1720742400000|2024-07-12 00:00:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1720742410000|2024-07-12 00:00:10|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1720742430000|2024-07-12 00:00:30|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1720742450000|2024-07-12 00:00:50|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1720742460000|2024-07-12 00:01:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1720742470000|2024-07-12 00:01:10|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1720742480000|2024-07-12 00:01:20|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1720742540000|2024-07-12 00:02:20|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1720742570000|2024-07-12 00:02:50|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1720742580000|2024-07-12 00:03:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1720742630000|2024-07-12 00:03:50|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1720742640000|2024-07-12 00:04:00|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1720742690000|2024-07-12 00:04:50|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1720742700000|2024-07-12 00:05:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1720742720000|2024-07-12 00:05:20|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1720742730000|2024-07-12 00:05:30|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1720742740000|2024-07-12 00:05:40|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1720742750000|2024-07-12 00:05:50|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1720742760000|2024-07-12 00:06:00|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1720742770000|2024-07-12 00:06:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1720742810000|2024-07-12 00:06:50|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1720742850000|2024-07-12 00:07:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1720742860000|2024-07-12 00:07:40|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1720742890000|2024-07-12 00:08:10|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1720742910000|2024-07-12 00:08:30|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1720742920000|2024-07-12 00:08:40|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1720742930000|2024-07-12 00:08:50|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1720743000000|2024-07-12 00:10:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1720743030000|2024-07-12 00:10:30|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1720743040000|2024-07-12 00:10:40|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1720743050000|2024-07-12 00:10:50|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1720743300000|2024-07-12 00:15:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1720743310000|2024-07-12 00:15:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1720743390000|2024-07-12 00:16:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1720743400000|2024-07-12 00:16:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1720743440000|2024-07-12 00:17:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720743470000|2024-07-12 00:17:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720743540000|2024-07-12 00:19:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720743570000|2024-07-12 00:19:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720743590000|2024-07-12 00:19:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720743600000|2024-07-12 00:20:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720743610000|2024-07-12 00:20:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720743620000|2024-07-12 00:20:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720743700000|2024-07-12 00:21:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720743750000|2024-07-12 00:22:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720743760000|2024-07-12 00:22:40|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1720743910000|2024-07-12 00:25:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1720744010000|2024-07-12 00:26:50|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1720744050000|2024-07-12 00:27:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720744060000|2024-07-12 00:27:40|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1720744070000|2024-07-12 00:27:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720744080000|2024-07-12 00:28:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1720744130000|2024-07-12 00:28:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1720744160000|2024-07-12 00:29:20|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1720744190000|2024-07-12 00:29:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1720744220000|2024-07-12 00:30:20|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1720744250000|2024-07-12 00:30:50|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1720744260000|2024-07-12 00:31:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1720744340000|2024-07-12 00:32:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720744350000|2024-07-12 00:32:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1720744360000|2024-07-12 00:32:40|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1720744370000|2024-07-12 00:32:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720744440000|2024-07-12 00:34:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1720744450000|2024-07-12 00:34:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720744510000|2024-07-12 00:35:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720744520000|2024-07-12 00:35:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720744530000|2024-07-12 00:35:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720744630000|2024-07-12 00:37:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720744640000|2024-07-12 00:37:20|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1720744750000|2024-07-12 00:39:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720744830000|2024-07-12 00:40:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1720744850000|2024-07-12 00:40:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720744930000|2024-07-12 00:42:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720744940000|2024-07-12 00:42:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720744980000|2024-07-12 00:43:00|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1720744990000|2024-07-12 00:43:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1720745090000|2024-07-12 00:44:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720745110000|2024-07-12 00:45:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720745120000|2024-07-12 00:45:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720745130000|2024-07-12 00:45:30|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1720745160000|2024-07-12 00:46:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1720745170000|2024-07-12 00:46:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720745240000|2024-07-12 00:47:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1720745250000|2024-07-12 00:47:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720745260000|2024-07-12 00:47:40|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1720745270000|2024-07-12 00:47:50|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1720745280000|2024-07-12 00:48:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720745290000|2024-07-12 00:48:10|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1720745300000|2024-07-12 00:48:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1720745310000|2024-07-12 00:48:30|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1720745330000|2024-07-12 00:48:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1720745380000|2024-07-12 00:49:40|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1720745410000|2024-07-12 00:50:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1720745430000|2024-07-12 00:50:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1720745450000|2024-07-12 00:50:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1720745460000|2024-07-12 00:51:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1720745520000|2024-07-12 00:52:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1720745580000|2024-07-12 00:53:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1720745710000|2024-07-12 00:55:10|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1720745730000|2024-07-12 00:55:30|4.47|3.07|4.47|3.07|4.48|3.08|4.47|3.07|0
1720745790000|2024-07-12 00:56:30|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1720745800000|2024-07-12 00:56:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1720745810000|2024-07-12 00:56:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720745870000|2024-07-12 00:57:50|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1720745880000|2024-07-12 00:58:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720745940000|2024-07-12 00:59:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720746010000|2024-07-12 01:00:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720746030000|2024-07-12 01:00:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720746080000|2024-07-12 01:01:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720746100000|2024-07-12 01:01:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720746140000|2024-07-12 01:02:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720746170000|2024-07-12 01:02:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720746200000|2024-07-12 01:03:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720746220000|2024-07-12 01:03:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720746250000|2024-07-12 01:04:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720746260000|2024-07-12 01:04:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720746280000|2024-07-12 01:04:40|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1720746330000|2024-07-12 01:05:30|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1720746340000|2024-07-12 01:05:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720746360000|2024-07-12 01:06:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720746390000|2024-07-12 01:06:30|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720746450000|2024-07-12 01:07:30|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1720746540000|2024-07-12 01:09:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720746760000|2024-07-12 01:12:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720746780000|2024-07-12 01:13:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720746800000|2024-07-12 01:13:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720746980000|2024-07-12 01:16:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720746990000|2024-07-12 01:16:30|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1720747000000|2024-07-12 01:16:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720747020000|2024-07-12 01:17:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720747030000|2024-07-12 01:17:10|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1720747100000|2024-07-12 01:18:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720747170000|2024-07-12 01:19:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720747310000|2024-07-12 01:21:50|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1720747320000|2024-07-12 01:22:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720747330000|2024-07-12 01:22:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720747370000|2024-07-12 01:22:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720747380000|2024-07-12 01:23:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720747390000|2024-07-12 01:23:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720747690000|2024-07-12 01:28:10|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1720747920000|2024-07-12 01:32:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720747950000|2024-07-12 01:32:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720748170000|2024-07-12 01:36:10|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1720748180000|2024-07-12 01:36:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720748200000|2024-07-12 01:36:40|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1720748230000|2024-07-12 01:37:10|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1720748240000|2024-07-12 01:37:20|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1720748260000|2024-07-12 01:37:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720748270000|2024-07-12 01:37:50|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1720748290000|2024-07-12 01:38:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720748410000|2024-07-12 01:40:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720748480000|2024-07-12 01:41:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720748490000|2024-07-12 01:41:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720748570000|2024-07-12 01:42:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720748590000|2024-07-12 01:43:10|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1720748630000|2024-07-12 01:43:50|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1720748660000|2024-07-12 01:44:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720748750000|2024-07-12 01:45:50|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1720748760000|2024-07-12 01:46:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720748910000|2024-07-12 01:48:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720748950000|2024-07-12 01:49:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720749000000|2024-07-12 01:50:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749010000|2024-07-12 01:50:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720749060000|2024-07-12 01:51:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749080000|2024-07-12 01:51:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720749120000|2024-07-12 01:52:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749140000|2024-07-12 01:52:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720749160000|2024-07-12 01:52:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749230000|2024-07-12 01:53:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720749240000|2024-07-12 01:54:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749340000|2024-07-12 01:55:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720749350000|2024-07-12 01:55:50|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1720749390000|2024-07-12 01:56:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749420000|2024-07-12 01:57:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720749460000|2024-07-12 01:57:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749610000|2024-07-12 02:00:10|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1720749630000|2024-07-12 02:00:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720749650000|2024-07-12 02:00:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749660000|2024-07-12 02:01:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720749770000|2024-07-12 02:02:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749780000|2024-07-12 02:03:00|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1720749840000|2024-07-12 02:04:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720749900000|2024-07-12 02:05:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720749970000|2024-07-12 02:06:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720749980000|2024-07-12 02:06:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720750100000|2024-07-12 02:08:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720750110000|2024-07-12 02:08:30|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1720750220000|2024-07-12 02:10:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720750280000|2024-07-12 02:11:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720750300000|2024-07-12 02:11:40|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720750350000|2024-07-12 02:12:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720750360000|2024-07-12 02:12:40|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1720750380000|2024-07-12 02:13:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1720750430000|2024-07-12 02:13:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720750440000|2024-07-12 02:14:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720750570000|2024-07-12 02:16:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720750580000|2024-07-12 02:16:20|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1720750590000|2024-07-12 02:16:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1720750600000|2024-07-12 02:16:40|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720750610000|2024-07-12 02:16:50|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1720750660000|2024-07-12 02:17:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720750670000|2024-07-12 02:17:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720750680000|2024-07-12 02:18:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720750880000|2024-07-12 02:21:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720750990000|2024-07-12 02:23:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720751000000|2024-07-12 02:23:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720751020000|2024-07-12 02:23:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720751040000|2024-07-12 02:24:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720751100000|2024-07-12 02:25:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720751110000|2024-07-12 02:25:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720751130000|2024-07-12 02:25:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720751250000|2024-07-12 02:27:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720751470000|2024-07-12 02:31:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720751480000|2024-07-12 02:31:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720751540000|2024-07-12 02:32:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720751550000|2024-07-12 02:32:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720751610000|2024-07-12 02:33:30|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1720751620000|2024-07-12 02:33:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720751700000|2024-07-12 02:35:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720752020000|2024-07-12 02:40:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720752040000|2024-07-12 02:40:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720752340000|2024-07-12 02:45:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720752450000|2024-07-12 02:47:30|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720752760000|2024-07-12 02:52:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720752840000|2024-07-12 02:54:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720753050000|2024-07-12 02:57:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720753080000|2024-07-12 02:58:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720753090000|2024-07-12 02:58:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720753200000|2024-07-12 03:00:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720753260000|2024-07-12 03:01:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720753360000|2024-07-12 03:02:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720753380000|2024-07-12 03:03:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720753400000|2024-07-12 03:03:20|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1720753510000|2024-07-12 03:05:10|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1720753620000|2024-07-12 03:07:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720753630000|2024-07-12 03:07:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720753810000|2024-07-12 03:10:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720753820000|2024-07-12 03:10:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720753940000|2024-07-12 03:12:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720754010000|2024-07-12 03:13:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720754210000|2024-07-12 03:16:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720754220000|2024-07-12 03:17:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720754270000|2024-07-12 03:17:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720754280000|2024-07-12 03:18:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1720754370000|2024-07-12 03:19:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720754420000|2024-07-12 03:20:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720754470000|2024-07-12 03:21:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720754480000|2024-07-12 03:21:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720754600000|2024-07-12 03:23:20|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1720755030000|2024-07-12 03:30:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720755170000|2024-07-12 03:32:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720755180000|2024-07-12 03:33:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720755190000|2024-07-12 03:33:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720755480000|2024-07-12 03:38:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720755730000|2024-07-12 03:42:10|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1720755870000|2024-07-12 03:44:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720756100000|2024-07-12 03:48:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720756260000|2024-07-12 03:51:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720756310000|2024-07-12 03:51:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720756500000|2024-07-12 03:55:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720756940000|2024-07-12 04:02:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720757000000|2024-07-12 04:03:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720757080000|2024-07-12 04:04:40|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1720757130000|2024-07-12 04:05:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720757160000|2024-07-12 04:06:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720757310000|2024-07-12 04:08:30|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720757610000|2024-07-12 04:13:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720758040000|2024-07-12 04:20:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720758090000|2024-07-12 04:21:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720758380000|2024-07-12 04:26:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720758680000|2024-07-12 04:31:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720758780000|2024-07-12 04:33:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720758810000|2024-07-12 04:33:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720758960000|2024-07-12 04:36:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720758970000|2024-07-12 04:36:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720758990000|2024-07-12 04:36:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720759000000|2024-07-12 04:36:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720759010000|2024-07-12 04:36:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720759020000|2024-07-12 04:37:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720759470000|2024-07-12 04:44:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720759480000|2024-07-12 04:44:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720759580000|2024-07-12 04:46:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720759740000|2024-07-12 04:49:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720759850000|2024-07-12 04:50:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720760010000|2024-07-12 04:53:30|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1720760020000|2024-07-12 04:53:40|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1720760030000|2024-07-12 04:53:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720760040000|2024-07-12 04:54:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720760070000|2024-07-12 04:54:30|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1720760090000|2024-07-12 04:54:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720760100000|2024-07-12 04:55:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720760110000|2024-07-12 04:55:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720760140000|2024-07-12 04:55:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720760180000|2024-07-12 04:56:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720760190000|2024-07-12 04:56:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720760200000|2024-07-12 04:56:40|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1720760220000|2024-07-12 04:57:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1720760240000|2024-07-12 04:57:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720760250000|2024-07-12 04:57:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720760430000|2024-07-12 05:00:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720760460000|2024-07-12 05:01:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1720760520000|2024-07-12 05:02:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720760550000|2024-07-12 05:02:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720760560000|2024-07-12 05:02:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720760570000|2024-07-12 05:02:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720760690000|2024-07-12 05:04:50|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1720760700000|2024-07-12 05:05:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720760710000|2024-07-12 05:05:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720760760000|2024-07-12 05:06:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1720760840000|2024-07-12 05:07:20|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1720760860000|2024-07-12 05:07:40|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1720760880000|2024-07-12 05:08:00|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1720760900000|2024-07-12 05:08:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720760920000|2024-07-12 05:08:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720760940000|2024-07-12 05:09:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720760970000|2024-07-12 05:09:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720761050000|2024-07-12 05:10:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720761070000|2024-07-12 05:11:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720761080000|2024-07-12 05:11:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720761110000|2024-07-12 05:11:50|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1720761130000|2024-07-12 05:12:10|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1720761150000|2024-07-12 05:12:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1720761160000|2024-07-12 05:12:40|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1720761180000|2024-07-12 05:13:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1720761230000|2024-07-12 05:13:50|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1720761260000|2024-07-12 05:14:20|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1720761270000|2024-07-12 05:14:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1720761280000|2024-07-12 05:14:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1720761300000|2024-07-12 05:15:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1720761310000|2024-07-12 05:15:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1720761340000|2024-07-12 05:15:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1720761350000|2024-07-12 05:15:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1720761380000|2024-07-12 05:16:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1720761400000|2024-07-12 05:16:40|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1720761460000|2024-07-12 05:17:40|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1720761470000|2024-07-12 05:17:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720761490000|2024-07-12 05:18:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720761500000|2024-07-12 05:18:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720761580000|2024-07-12 05:19:40|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1720761620000|2024-07-12 05:20:20|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1720761650000|2024-07-12 05:20:50|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1720761660000|2024-07-12 05:21:00|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1720761750000|2024-07-12 05:22:30|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1720761810000|2024-07-12 05:23:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1720761830000|2024-07-12 05:23:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1720761840000|2024-07-12 05:24:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1720761860000|2024-07-12 05:24:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720761900000|2024-07-12 05:25:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720761910000|2024-07-12 05:25:10|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1720761970000|2024-07-12 05:26:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1720761990000|2024-07-12 05:26:30|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1720762040000|2024-07-12 05:27:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720762050000|2024-07-12 05:27:30|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1720762200000|2024-07-12 05:30:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1720762210000|2024-07-12 05:30:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720762220000|2024-07-12 05:30:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720762320000|2024-07-12 05:32:00|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1720762330000|2024-07-12 05:32:10|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1720762360000|2024-07-12 05:32:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720762390000|2024-07-12 05:33:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720762530000|2024-07-12 05:35:30|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1720762540000|2024-07-12 05:35:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720762560000|2024-07-12 05:36:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720762590000|2024-07-12 05:36:30|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1720762600000|2024-07-12 05:36:40|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1720762610000|2024-07-12 05:36:50|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1720762680000|2024-07-12 05:38:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720762710000|2024-07-12 05:38:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720762720000|2024-07-12 05:38:40|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1720762740000|2024-07-12 05:39:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720762750000|2024-07-12 05:39:10|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1720762760000|2024-07-12 05:39:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1720762800000|2024-07-12 05:40:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1720762810000|2024-07-12 05:40:10|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1720762850000|2024-07-12 05:40:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763040000|2024-07-12 05:44:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720763060000|2024-07-12 05:44:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763100000|2024-07-12 05:45:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720763110000|2024-07-12 05:45:10|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1720763120000|2024-07-12 05:45:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763130000|2024-07-12 05:45:30|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1720763160000|2024-07-12 05:46:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720763170000|2024-07-12 05:46:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763210000|2024-07-12 05:46:50|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1720763260000|2024-07-12 05:47:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720763270000|2024-07-12 05:47:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763280000|2024-07-12 05:48:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720763310000|2024-07-12 05:48:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763600000|2024-07-12 05:53:20|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1720763620000|2024-07-12 05:53:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763650000|2024-07-12 05:54:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720763660000|2024-07-12 05:54:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763690000|2024-07-12 05:54:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720763740000|2024-07-12 05:55:40|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1720763750000|2024-07-12 05:55:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763760000|2024-07-12 05:56:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1720763770000|2024-07-12 05:56:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720763820000|2024-07-12 05:57:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720763840000|2024-07-12 05:57:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720763930000|2024-07-12 05:58:50|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1720764000000|2024-07-12 06:00:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1720764010000|2024-07-12 06:00:10|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1720764020000|2024-07-12 06:00:20|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1720764030000|2024-07-12 06:00:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1720764060000|2024-07-12 06:01:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1720764070000|2024-07-12 06:01:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1720764090000|2024-07-12 06:01:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1720764220000|2024-07-12 06:03:40|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1720764230000|2024-07-12 06:03:50|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1720764240000|2024-07-12 06:04:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1720764280000|2024-07-12 06:04:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1720764290000|2024-07-12 06:04:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1720764310000|2024-07-12 06:05:10|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1720764340000|2024-07-12 06:05:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720764390000|2024-07-12 06:06:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1720764460000|2024-07-12 06:07:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720764470000|2024-07-12 06:07:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1720764570000|2024-07-12 06:09:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720764590000|2024-07-12 06:09:50|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1720764630000|2024-07-12 06:10:30|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1720764690000|2024-07-12 06:11:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1720764700000|2024-07-12 06:11:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720764720000|2024-07-12 06:12:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1720764860000|2024-07-12 06:14:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720764880000|2024-07-12 06:14:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720764890000|2024-07-12 06:14:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720764900000|2024-07-12 06:15:00|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1720764910000|2024-07-12 06:15:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720764920000|2024-07-12 06:15:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1720764930000|2024-07-12 06:15:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1720764950000|2024-07-12 06:15:50|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1720764960000|2024-07-12 06:16:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1720765010000|2024-07-12 06:16:50|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1720765060000|2024-07-12 06:17:40|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1720765120000|2024-07-12 06:18:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1720765140000|2024-07-12 06:19:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1720765160000|2024-07-12 06:19:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1720765170000|2024-07-12 06:19:30|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1720765210000|2024-07-12 06:20:10|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1720765220000|2024-07-12 06:20:20|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1720765230000|2024-07-12 06:20:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1720765290000|2024-07-12 06:21:30|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1720765300000|2024-07-12 06:21:40|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720765460000|2024-07-12 06:24:20|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720765530000|2024-07-12 06:25:30|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720765540000|2024-07-12 06:25:40|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1720765550000|2024-07-12 06:25:50|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1720765560000|2024-07-12 06:26:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1720765610000|2024-07-12 06:26:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720765690000|2024-07-12 06:28:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720765730000|2024-07-12 06:28:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720765900000|2024-07-12 06:31:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720765950000|2024-07-12 06:32:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720765960000|2024-07-12 06:32:40|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720766020000|2024-07-12 06:33:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720766030000|2024-07-12 06:33:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720766050000|2024-07-12 06:34:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720766060000|2024-07-12 06:34:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720766100000|2024-07-12 06:35:00|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720766110000|2024-07-12 06:35:10|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720766240000|2024-07-12 06:37:20|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720766350000|2024-07-12 06:39:10|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720766360000|2024-07-12 06:39:20|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720766440000|2024-07-12 06:40:40|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1720766450000|2024-07-12 06:40:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720766460000|2024-07-12 06:41:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720766550000|2024-07-12 06:42:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720766580000|2024-07-12 06:43:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720766650000|2024-07-12 06:44:10|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720766720000|2024-07-12 06:45:20|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1720766750000|2024-07-12 06:45:50|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720766820000|2024-07-12 06:47:00|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1720766920000|2024-07-12 06:48:40|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720766950000|2024-07-12 06:49:10|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720767000000|2024-07-12 06:50:00|4.37|2.97|4.37|2.97|4.37|2.97|4.36|2.96|0
1720767010000|2024-07-12 06:50:10|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720767070000|2024-07-12 06:51:10|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1720767080000|2024-07-12 06:51:20|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1720767310000|2024-07-12 06:55:10|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720767350000|2024-07-12 06:55:50|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720767360000|2024-07-12 06:56:00|4.37|2.97|4.37|2.97|4.37|2.97|4.36|2.96|0
1720767370000|2024-07-12 06:56:10|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720767380000|2024-07-12 06:56:20|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720767440000|2024-07-12 06:57:20|4.36|2.96|4.36|2.96|4.37|2.97|4.36|2.96|0
1720767450000|2024-07-12 06:57:30|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720767460000|2024-07-12 06:57:40|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720767490000|2024-07-12 06:58:10|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720767510000|2024-07-12 06:58:30|4.37|2.97|4.37|2.97|4.37|2.97|4.36|2.96|0
1720767520000|2024-07-12 06:58:40|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1720767540000|2024-07-12 06:59:00|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1720767550000|2024-07-12 06:59:10|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1720767580000|2024-07-12 06:59:40|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720767590000|2024-07-12 06:59:50|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720767600000|2024-07-12 07:00:00|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1720767610000|2024-07-12 07:00:10|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1720767620000|2024-07-12 07:00:20|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720767630000|2024-07-12 07:00:30|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720767640000|2024-07-12 07:00:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720767660000|2024-07-12 07:01:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1720767680000|2024-07-12 07:01:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720767700000|2024-07-12 07:01:40|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720767720000|2024-07-12 07:02:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720767780000|2024-07-12 07:03:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720767800000|2024-07-12 07:03:20|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1720767810000|2024-07-12 07:03:30|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720767890000|2024-07-12 07:04:50|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1720767900000|2024-07-12 07:05:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720767930000|2024-07-12 07:05:30|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1720767990000|2024-07-12 07:06:30|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720768020000|2024-07-12 07:07:00|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720768030000|2024-07-12 07:07:10|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720768040000|2024-07-12 07:07:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720768060000|2024-07-12 07:07:40|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720768070000|2024-07-12 07:07:50|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1720768100000|2024-07-12 07:08:20|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1720768110000|2024-07-12 07:08:30|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720768120000|2024-07-12 07:08:40|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720768180000|2024-07-12 07:09:40|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720768190000|2024-07-12 07:09:50|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720768200000|2024-07-12 07:10:00|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720768220000|2024-07-12 07:10:20|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720768280000|2024-07-12 07:11:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720768330000|2024-07-12 07:12:10|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720768340000|2024-07-12 07:12:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720768360000|2024-07-12 07:12:40|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1720768390000|2024-07-12 07:13:10|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720768400000|2024-07-12 07:13:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720768430000|2024-07-12 07:13:50|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1720768440000|2024-07-12 07:14:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720768460000|2024-07-12 07:14:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720768500000|2024-07-12 07:15:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720768510000|2024-07-12 07:15:10|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720768520000|2024-07-12 07:15:20|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1720768530000|2024-07-12 07:15:30|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1720768560000|2024-07-12 07:16:00|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1720768570000|2024-07-12 07:16:10|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1720768580000|2024-07-12 07:16:20|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720768600000|2024-07-12 07:16:40|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720768620000|2024-07-12 07:17:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720768660000|2024-07-12 07:17:40|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1720768740000|2024-07-12 07:19:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1720768770000|2024-07-12 07:19:30|4.38|2.98|4.38|2.98|4.39|2.99|4.38|2.98|0
1720768800000|2024-07-12 07:20:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720768810000|2024-07-12 07:20:10|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720768820000|2024-07-12 07:20:20|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1720768950000|2024-07-12 07:22:30|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1720768960000|2024-07-12 07:22:40|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1720768980000|2024-07-12 07:23:00|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720769020000|2024-07-12 07:23:40|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720769030000|2024-07-12 07:23:50|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720769180000|2024-07-12 07:26:20|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1720769240000|2024-07-12 07:27:20|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720769280000|2024-07-12 07:28:00|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720769290000|2024-07-12 07:28:10|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720769320000|2024-07-12 07:28:40|4.38|2.98|4.38|2.98|4.38|2.98|4.37|2.97|0
1720769370000|2024-07-12 07:29:30|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1720769400000|2024-07-12 07:30:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720769410000|2024-07-12 07:30:10|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720769460000|2024-07-12 07:31:00|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1720769480000|2024-07-12 07:31:20|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720769490000|2024-07-12 07:31:30|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720769570000|2024-07-12 07:32:50|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1720769580000|2024-07-12 07:33:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720769590000|2024-07-12 07:33:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1720769640000|2024-07-12 07:34:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1720769670000|2024-07-12 07:34:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1720769690000|2024-07-12 07:34:50|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1720769700000|2024-07-12 07:35:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1720769710000|2024-07-12 07:35:10|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1720769730000|2024-07-12 07:35:30|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1720769760000|2024-07-12 07:36:00|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1720769770000|2024-07-12 07:36:10|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1720769780000|2024-07-12 07:36:20|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1720769830000|2024-07-12 07:37:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1720769850000|2024-07-12 07:37:30|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1720769870000|2024-07-12 07:37:50|4.4|3|4.4|3|4.4|3|4.4|3|0
1720769880000|2024-07-12 07:38:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1720769920000|2024-07-12 07:38:40|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1720769950000|2024-07-12 07:39:10|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1720769960000|2024-07-12 07:39:20|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1720769970000|2024-07-12 07:39:30|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1720770000000|2024-07-12 07:40:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1720770010000|2024-07-12 07:40:10|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1720770030000|2024-07-12 07:40:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1720770040000|2024-07-12 07:40:40|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1720770050000|2024-07-12 07:40:50|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1720770060000|2024-07-12 07:41:00|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1720770070000|2024-07-12 07:41:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1720770080000|2024-07-12 07:41:20|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1720770150000|2024-07-12 07:42:30|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1720770160000|2024-07-12 07:42:40|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1720770200000|2024-07-12 07:43:20|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1720770210000|2024-07-12 07:43:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1720770220000|2024-07-12 07:43:40|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720770260000|2024-07-12 07:44:20|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1720770270000|2024-07-12 07:44:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1720770290000|2024-07-12 07:44:50|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720770350000|2024-07-12 07:45:50|4.4|3|4.4|3|4.4|3|4.4|3|0
1720770360000|2024-07-12 07:46:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720770380000|2024-07-12 07:46:20|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1720770400000|2024-07-12 07:46:40|4.38|2.98|4.38|2.98|4.39|2.99|4.38|2.98|0
1720770460000|2024-07-12 07:47:40|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1720770480000|2024-07-12 07:48:00|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720770510000|2024-07-12 07:48:30|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1720770520000|2024-07-12 07:48:40|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1720770530000|2024-07-12 07:48:50|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720770550000|2024-07-12 07:49:10|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1720770560000|2024-07-12 07:49:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720770580000|2024-07-12 07:49:40|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1720770600000|2024-07-12 07:50:00|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1720770610000|2024-07-12 07:50:10|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720770620000|2024-07-12 07:50:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720770630000|2024-07-12 07:50:30|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720770640000|2024-07-12 07:50:40|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720770650000|2024-07-12 07:50:50|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720770670000|2024-07-12 07:51:10|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720770690000|2024-07-12 07:51:30|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720770760000|2024-07-12 07:52:40|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1720770880000|2024-07-12 07:54:40|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720770920000|2024-07-12 07:55:20|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1720770930000|2024-07-12 07:55:30|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1720770990000|2024-07-12 07:56:30|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1720771110000|2024-07-12 07:58:30|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720771200000|2024-07-12 08:00:00|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720771220000|2024-07-12 08:00:20|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720771250000|2024-07-12 08:00:50|4.35|2.95|4.35|2.95|4.36|2.96|4.35|2.95|0
1720771260000|2024-07-12 08:01:00|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720771270000|2024-07-12 08:01:10|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1720771330000|2024-07-12 08:02:10|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720771340000|2024-07-12 08:02:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720771350000|2024-07-12 08:02:30|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720771400000|2024-07-12 08:03:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720771510000|2024-07-12 08:05:10|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720771520000|2024-07-12 08:05:20|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1720771530000|2024-07-12 08:05:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720771600000|2024-07-12 08:06:40|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720771670000|2024-07-12 08:07:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720771840000|2024-07-12 08:10:40|4.35|2.95|4.35|2.95|4.35|2.95|4.34|2.94|0
1720771870000|2024-07-12 08:11:10|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1720771940000|2024-07-12 08:12:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720771970000|2024-07-12 08:12:50|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720772010000|2024-07-12 08:13:30|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720772020000|2024-07-12 08:13:40|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720772050000|2024-07-12 08:14:10|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720772110000|2024-07-12 08:15:10|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1720772120000|2024-07-12 08:15:20|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720772160000|2024-07-12 08:16:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720772210000|2024-07-12 08:16:50|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720772230000|2024-07-12 08:17:10|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720772240000|2024-07-12 08:17:20|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1720772300000|2024-07-12 08:18:20|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720772340000|2024-07-12 08:19:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720772360000|2024-07-12 08:19:20|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720772370000|2024-07-12 08:19:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720772410000|2024-07-12 08:20:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720772420000|2024-07-12 08:20:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720772430000|2024-07-12 08:20:30|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720772460000|2024-07-12 08:21:00|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720772570000|2024-07-12 08:22:50|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720772610000|2024-07-12 08:23:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720772640000|2024-07-12 08:24:00|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1720772660000|2024-07-12 08:24:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720772670000|2024-07-12 08:24:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720772690000|2024-07-12 08:24:50|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720772730000|2024-07-12 08:25:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720772810000|2024-07-12 08:26:50|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720772860000|2024-07-12 08:27:40|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1720772870000|2024-07-12 08:27:50|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1720772900000|2024-07-12 08:28:20|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720772920000|2024-07-12 08:28:40|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1720772930000|2024-07-12 08:28:50|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1720772940000|2024-07-12 08:29:00|4.3|2.9|4.32|2.92|4.32|2.92|4.3|2.9|0
1720772960000|2024-07-12 08:29:20|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720772980000|2024-07-12 08:29:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720773000000|2024-07-12 08:30:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773010000|2024-07-12 08:30:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720773030000|2024-07-12 08:30:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773120000|2024-07-12 08:32:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720773130000|2024-07-12 08:32:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773160000|2024-07-12 08:32:40|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1720773180000|2024-07-12 08:33:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720773250000|2024-07-12 08:34:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773260000|2024-07-12 08:34:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720773270000|2024-07-12 08:34:30|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1720773300000|2024-07-12 08:35:00|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720773310000|2024-07-12 08:35:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720773350000|2024-07-12 08:35:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773380000|2024-07-12 08:36:20|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1720773390000|2024-07-12 08:36:30|4.3|2.9|4.3|2.9|4.31|2.91|4.3|2.9|0
1720773400000|2024-07-12 08:36:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720773460000|2024-07-12 08:37:40|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773530000|2024-07-12 08:38:50|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720773540000|2024-07-12 08:39:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773550000|2024-07-12 08:39:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720773620000|2024-07-12 08:40:20|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720773690000|2024-07-12 08:41:30|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1720773770000|2024-07-12 08:42:50|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720773780000|2024-07-12 08:43:00|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720773820000|2024-07-12 08:43:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720773830000|2024-07-12 08:43:50|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720773840000|2024-07-12 08:44:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773850000|2024-07-12 08:44:10|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1720773860000|2024-07-12 08:44:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720773870000|2024-07-12 08:44:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773880000|2024-07-12 08:44:40|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1720773890000|2024-07-12 08:44:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720773920000|2024-07-12 08:45:20|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720773990000|2024-07-12 08:46:30|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720774010000|2024-07-12 08:46:50|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720774020000|2024-07-12 08:47:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720774040000|2024-07-12 08:47:20|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720774050000|2024-07-12 08:47:30|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1720774060000|2024-07-12 08:47:40|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720774070000|2024-07-12 08:47:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720774080000|2024-07-12 08:48:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720774090000|2024-07-12 08:48:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720774110000|2024-07-12 08:48:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720774140000|2024-07-12 08:49:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720774150000|2024-07-12 08:49:10|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720774160000|2024-07-12 08:49:20|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720774260000|2024-07-12 08:51:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720774330000|2024-07-12 08:52:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720774350000|2024-07-12 08:52:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720774360000|2024-07-12 08:52:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720774370000|2024-07-12 08:52:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720774390000|2024-07-12 08:53:10|4.31|2.91|4.31|2.91|4.31|2.91|4.3|2.9|0
1720774400000|2024-07-12 08:53:20|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720774430000|2024-07-12 08:53:50|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720774460000|2024-07-12 08:54:20|4.3|2.9|4.3|2.9|4.31|2.91|4.3|2.9|0
1720774510000|2024-07-12 08:55:10|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1720774570000|2024-07-12 08:56:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720774620000|2024-07-12 08:57:00|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720774630000|2024-07-12 08:57:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720774640000|2024-07-12 08:57:20|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720774660000|2024-07-12 08:57:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720774680000|2024-07-12 08:58:00|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720774690000|2024-07-12 08:58:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720774700000|2024-07-12 08:58:20|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720774750000|2024-07-12 08:59:10|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720774800000|2024-07-12 09:00:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720774810000|2024-07-12 09:00:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720774860000|2024-07-12 09:01:00|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720774900000|2024-07-12 09:01:40|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720774980000|2024-07-12 09:03:00|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720774990000|2024-07-12 09:03:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720775000000|2024-07-12 09:03:20|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720775030000|2024-07-12 09:03:50|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720775040000|2024-07-12 09:04:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720775210000|2024-07-12 09:06:50|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720775240000|2024-07-12 09:07:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720775260000|2024-07-12 09:07:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720775280000|2024-07-12 09:08:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720775400000|2024-07-12 09:10:00|4.27|2.87|4.27|2.87|4.28|2.88|4.27|2.87|0
1720775410000|2024-07-12 09:10:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720775460000|2024-07-12 09:11:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720775620000|2024-07-12 09:13:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720775650000|2024-07-12 09:14:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720775660000|2024-07-12 09:14:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720775840000|2024-07-12 09:17:20|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720775940000|2024-07-12 09:19:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720775990000|2024-07-12 09:19:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720776000000|2024-07-12 09:20:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720776040000|2024-07-12 09:20:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720776160000|2024-07-12 09:22:40|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720776210000|2024-07-12 09:23:30|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720776230000|2024-07-12 09:23:50|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720776260000|2024-07-12 09:24:20|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720776270000|2024-07-12 09:24:30|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720776310000|2024-07-12 09:25:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720776390000|2024-07-12 09:26:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720776420000|2024-07-12 09:27:00|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720776480000|2024-07-12 09:28:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1720776510000|2024-07-12 09:28:30|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720776530000|2024-07-12 09:28:50|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720776580000|2024-07-12 09:29:40|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720776590000|2024-07-12 09:29:50|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720776620000|2024-07-12 09:30:20|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720776640000|2024-07-12 09:30:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720776650000|2024-07-12 09:30:50|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1720776660000|2024-07-12 09:31:00|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720776710000|2024-07-12 09:31:50|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1720776790000|2024-07-12 09:33:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720776830000|2024-07-12 09:33:50|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720776840000|2024-07-12 09:34:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720776850000|2024-07-12 09:34:10|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720776870000|2024-07-12 09:34:30|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720776880000|2024-07-12 09:34:40|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720776950000|2024-07-12 09:35:50|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720776990000|2024-07-12 09:36:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720777240000|2024-07-12 09:40:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720777250000|2024-07-12 09:40:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720777320000|2024-07-12 09:42:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720777360000|2024-07-12 09:42:40|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720777370000|2024-07-12 09:42:50|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720777380000|2024-07-12 09:43:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720777420000|2024-07-12 09:43:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720777600000|2024-07-12 09:46:40|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720777650000|2024-07-12 09:47:30|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720777660000|2024-07-12 09:47:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720777770000|2024-07-12 09:49:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720777800000|2024-07-12 09:50:00|4.29|2.89|4.29|2.89|4.29|2.89|4.28|2.88|0
1720777810000|2024-07-12 09:50:10|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1720777830000|2024-07-12 09:50:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720778070000|2024-07-12 09:54:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720778140000|2024-07-12 09:55:40|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1720778290000|2024-07-12 09:58:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720778310000|2024-07-12 09:58:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720778400000|2024-07-12 10:00:00|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720778420000|2024-07-12 10:00:20|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720778430000|2024-07-12 10:00:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720778480000|2024-07-12 10:01:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720778550000|2024-07-12 10:02:30|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720778560000|2024-07-12 10:02:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720778570000|2024-07-12 10:02:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720778600000|2024-07-12 10:03:20|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720778630000|2024-07-12 10:03:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720778640000|2024-07-12 10:04:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720778680000|2024-07-12 10:04:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720778750000|2024-07-12 10:05:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720779000000|2024-07-12 10:10:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720779020000|2024-07-12 10:10:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720779030000|2024-07-12 10:10:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720779040000|2024-07-12 10:10:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720779120000|2024-07-12 10:12:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720779160000|2024-07-12 10:12:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720779180000|2024-07-12 10:13:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1720779320000|2024-07-12 10:15:20|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720779420000|2024-07-12 10:17:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720779520000|2024-07-12 10:18:40|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720779570000|2024-07-12 10:19:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720779590000|2024-07-12 10:19:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720779600000|2024-07-12 10:20:00|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720779720000|2024-07-12 10:22:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720779730000|2024-07-12 10:22:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720779750000|2024-07-12 10:22:30|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720779760000|2024-07-12 10:22:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720779790000|2024-07-12 10:23:10|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720779800000|2024-07-12 10:23:20|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720779810000|2024-07-12 10:23:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720779970000|2024-07-12 10:26:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720779980000|2024-07-12 10:26:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720779990000|2024-07-12 10:26:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720780000000|2024-07-12 10:26:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720780030000|2024-07-12 10:27:10|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720780180000|2024-07-12 10:29:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720780240000|2024-07-12 10:30:40|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720780250000|2024-07-12 10:30:50|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1720780360000|2024-07-12 10:32:40|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1720780370000|2024-07-12 10:32:50|4.24|2.84|4.24|2.84|4.25|2.85|4.24|2.84|0
1720780400000|2024-07-12 10:33:20|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720780440000|2024-07-12 10:34:00|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720780570000|2024-07-12 10:36:10|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720780610000|2024-07-12 10:36:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720780620000|2024-07-12 10:37:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1720780630000|2024-07-12 10:37:10|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720780640000|2024-07-12 10:37:20|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720780860000|2024-07-12 10:41:00|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720781080000|2024-07-12 10:44:40|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720781120000|2024-07-12 10:45:20|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720781170000|2024-07-12 10:46:10|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720781190000|2024-07-12 10:46:30|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720781200000|2024-07-12 10:46:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720781210000|2024-07-12 10:46:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720781230000|2024-07-12 10:47:10|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720781240000|2024-07-12 10:47:20|4.25|2.85|4.24|2.84|4.25|2.85|4.24|2.84|0
1720781250000|2024-07-12 10:47:30|4.23|2.83|4.25|2.85|4.25|2.85|4.23|2.83|0
1720781270000|2024-07-12 10:47:50|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720781280000|2024-07-12 10:48:00|4.26|2.86|4.27|2.87|4.28|2.88|4.26|2.86|0
1720781290000|2024-07-12 10:48:10|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720781300000|2024-07-12 10:48:20|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720781310000|2024-07-12 10:48:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720781320000|2024-07-12 10:48:40|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720781340000|2024-07-12 10:49:00|4.29|2.89|4.31|2.91|4.31|2.91|4.29|2.89|0
1720781360000|2024-07-12 10:49:20|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1720781370000|2024-07-12 10:49:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720781380000|2024-07-12 10:49:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720781400000|2024-07-12 10:50:00|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720781420000|2024-07-12 10:50:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720781480000|2024-07-12 10:51:20|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1720781490000|2024-07-12 10:51:30|4.32|2.92|4.32|2.92|4.32|2.92|4.31|2.91|0
1720781500000|2024-07-12 10:51:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720781510000|2024-07-12 10:51:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720781560000|2024-07-12 10:52:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720781610000|2024-07-12 10:53:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720781620000|2024-07-12 10:53:40|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720781640000|2024-07-12 10:54:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720781650000|2024-07-12 10:54:10|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720781680000|2024-07-12 10:54:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720781690000|2024-07-12 10:54:50|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720781700000|2024-07-12 10:55:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720781710000|2024-07-12 10:55:10|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720781770000|2024-07-12 10:56:10|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1720781800000|2024-07-12 10:56:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720781860000|2024-07-12 10:57:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720781990000|2024-07-12 10:59:50|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720782000000|2024-07-12 11:00:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720782010000|2024-07-12 11:00:10|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720782060000|2024-07-12 11:01:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720782070000|2024-07-12 11:01:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720782080000|2024-07-12 11:01:20|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720782090000|2024-07-12 11:01:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720782120000|2024-07-12 11:02:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720782130000|2024-07-12 11:02:10|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720782140000|2024-07-12 11:02:20|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720782150000|2024-07-12 11:02:30|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720782160000|2024-07-12 11:02:40|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720782180000|2024-07-12 11:03:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720782190000|2024-07-12 11:03:10|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1720782230000|2024-07-12 11:03:50|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720782250000|2024-07-12 11:04:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720782270000|2024-07-12 11:04:30|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1720782290000|2024-07-12 11:04:50|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720782300000|2024-07-12 11:05:00|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720782310000|2024-07-12 11:05:10|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720782390000|2024-07-12 11:06:30|4.33|2.93|4.32|2.92|4.34|2.94|4.32|2.92|0
1720782460000|2024-07-12 11:07:40|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1720782520000|2024-07-12 11:08:40|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1720782530000|2024-07-12 11:08:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720782570000|2024-07-12 11:09:30|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1720782580000|2024-07-12 11:09:40|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720782600000|2024-07-12 11:10:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720782610000|2024-07-12 11:10:10|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1720782620000|2024-07-12 11:10:20|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720782670000|2024-07-12 11:11:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720782680000|2024-07-12 11:11:20|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1720782700000|2024-07-12 11:11:40|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1720782840000|2024-07-12 11:14:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1720782870000|2024-07-12 11:14:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720782910000|2024-07-12 11:15:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720782920000|2024-07-12 11:15:20|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1720782930000|2024-07-12 11:15:30|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1720782940000|2024-07-12 11:15:40|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720782970000|2024-07-12 11:16:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720782980000|2024-07-12 11:16:20|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720783020000|2024-07-12 11:17:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720783090000|2024-07-12 11:18:10|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720783110000|2024-07-12 11:18:30|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720783200000|2024-07-12 11:20:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720783220000|2024-07-12 11:20:20|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720783260000|2024-07-12 11:21:00|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1720783270000|2024-07-12 11:21:10|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720783310000|2024-07-12 11:21:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720783330000|2024-07-12 11:22:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720783400000|2024-07-12 11:23:20|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720783480000|2024-07-12 11:24:40|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720783490000|2024-07-12 11:24:50|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720783500000|2024-07-12 11:25:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720783510000|2024-07-12 11:25:10|4.29|2.89|4.29|2.89|4.29|2.89|4.28|2.88|0
1720783580000|2024-07-12 11:26:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720783590000|2024-07-12 11:26:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720783600000|2024-07-12 11:26:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720783660000|2024-07-12 11:27:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720783680000|2024-07-12 11:28:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720783700000|2024-07-12 11:28:20|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720783720000|2024-07-12 11:28:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720783730000|2024-07-12 11:28:50|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720783740000|2024-07-12 11:29:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720783750000|2024-07-12 11:29:10|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720783810000|2024-07-12 11:30:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720783820000|2024-07-12 11:30:20|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720783830000|2024-07-12 11:30:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720783850000|2024-07-12 11:30:50|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720783890000|2024-07-12 11:31:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720783920000|2024-07-12 11:32:00|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720784010000|2024-07-12 11:33:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784020000|2024-07-12 11:33:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720784030000|2024-07-12 11:33:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784040000|2024-07-12 11:34:00|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720784060000|2024-07-12 11:34:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784070000|2024-07-12 11:34:30|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720784080000|2024-07-12 11:34:40|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1720784160000|2024-07-12 11:36:00|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1720784200000|2024-07-12 11:36:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784230000|2024-07-12 11:37:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720784250000|2024-07-12 11:37:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784270000|2024-07-12 11:37:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720784290000|2024-07-12 11:38:10|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784320000|2024-07-12 11:38:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720784330000|2024-07-12 11:38:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784350000|2024-07-12 11:39:10|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720784360000|2024-07-12 11:39:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784370000|2024-07-12 11:39:30|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720784380000|2024-07-12 11:39:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720784400000|2024-07-12 11:40:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784410000|2024-07-12 11:40:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720784460000|2024-07-12 11:41:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784530000|2024-07-12 11:42:10|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720784550000|2024-07-12 11:42:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784570000|2024-07-12 11:42:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720784610000|2024-07-12 11:43:30|4.29|2.89|4.29|2.89|4.29|2.89|4.28|2.88|0
1720784690000|2024-07-12 11:44:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720784700000|2024-07-12 11:45:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720784710000|2024-07-12 11:45:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720784730000|2024-07-12 11:45:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720784790000|2024-07-12 11:46:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720784800000|2024-07-12 11:46:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720784810000|2024-07-12 11:46:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720784840000|2024-07-12 11:47:20|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720784850000|2024-07-12 11:47:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720784880000|2024-07-12 11:48:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720784930000|2024-07-12 11:48:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720784940000|2024-07-12 11:49:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784950000|2024-07-12 11:49:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720784960000|2024-07-12 11:49:20|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720784970000|2024-07-12 11:49:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720784990000|2024-07-12 11:49:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720785010000|2024-07-12 11:50:10|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720785080000|2024-07-12 11:51:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720785090000|2024-07-12 11:51:30|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720785110000|2024-07-12 11:51:50|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720785120000|2024-07-12 11:52:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720785130000|2024-07-12 11:52:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720785240000|2024-07-12 11:54:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720785330000|2024-07-12 11:55:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720785440000|2024-07-12 11:57:20|4.28|2.88|4.28|2.88|4.28|2.88|4.27|2.87|0
1720785450000|2024-07-12 11:57:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720785500000|2024-07-12 11:58:20|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720785560000|2024-07-12 11:59:20|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720785600000|2024-07-12 12:00:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720785630000|2024-07-12 12:00:30|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720785640000|2024-07-12 12:00:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720785650000|2024-07-12 12:00:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720785660000|2024-07-12 12:01:00|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720785680000|2024-07-12 12:01:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720785700000|2024-07-12 12:01:40|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720785720000|2024-07-12 12:02:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720785740000|2024-07-12 12:02:20|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720785770000|2024-07-12 12:02:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720785790000|2024-07-12 12:03:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720785800000|2024-07-12 12:03:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720785810000|2024-07-12 12:03:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720785820000|2024-07-12 12:03:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720785830000|2024-07-12 12:03:50|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720785850000|2024-07-12 12:04:10|4.29|2.89|4.29|2.89|4.29|2.89|4.28|2.88|0
1720785860000|2024-07-12 12:04:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720785880000|2024-07-12 12:04:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720785890000|2024-07-12 12:04:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720785910000|2024-07-12 12:05:10|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720785920000|2024-07-12 12:05:20|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1720785930000|2024-07-12 12:05:30|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720785950000|2024-07-12 12:05:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720785960000|2024-07-12 12:06:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720786010000|2024-07-12 12:06:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720786020000|2024-07-12 12:07:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720786040000|2024-07-12 12:07:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720786050000|2024-07-12 12:07:30|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720786080000|2024-07-12 12:08:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1720786100000|2024-07-12 12:08:20|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1720786110000|2024-07-12 12:08:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720786140000|2024-07-12 12:09:00|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720786170000|2024-07-12 12:09:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720786180000|2024-07-12 12:09:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720786220000|2024-07-12 12:10:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720786240000|2024-07-12 12:10:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720786300000|2024-07-12 12:11:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720786320000|2024-07-12 12:12:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720786350000|2024-07-12 12:12:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720786360000|2024-07-12 12:12:40|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720786370000|2024-07-12 12:12:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720786410000|2024-07-12 12:13:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720786440000|2024-07-12 12:14:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720786480000|2024-07-12 12:14:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720786520000|2024-07-12 12:15:20|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720786530000|2024-07-12 12:15:30|4.27|2.87|4.27|2.87|4.28|2.88|4.27|2.87|0
1720786590000|2024-07-12 12:16:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720786650000|2024-07-12 12:17:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720786670000|2024-07-12 12:17:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720786680000|2024-07-12 12:18:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720786730000|2024-07-12 12:18:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720786740000|2024-07-12 12:19:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720786800000|2024-07-12 12:20:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720786830000|2024-07-12 12:20:30|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720786850000|2024-07-12 12:20:50|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720786860000|2024-07-12 12:21:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720786880000|2024-07-12 12:21:20|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720786900000|2024-07-12 12:21:40|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1720786920000|2024-07-12 12:22:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720786930000|2024-07-12 12:22:10|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720786960000|2024-07-12 12:22:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720787000000|2024-07-12 12:23:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720787010000|2024-07-12 12:23:30|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720787020000|2024-07-12 12:23:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720787100000|2024-07-12 12:25:00|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1720787110000|2024-07-12 12:25:10|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720787140000|2024-07-12 12:25:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720787200000|2024-07-12 12:26:40|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720787210000|2024-07-12 12:26:50|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1720787240000|2024-07-12 12:27:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720787250000|2024-07-12 12:27:30|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1720787280000|2024-07-12 12:28:00|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720787310000|2024-07-12 12:28:30|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720787400000|2024-07-12 12:30:00|4.57|3.17|4.49|3.09|4.57|3.17|4.46|3.06|0
1720787410000|2024-07-12 12:30:10|4.46|3.06|4.41|3.01|4.47|3.07|4.41|3.01|0
1720787420000|2024-07-12 12:30:20|4.42|3.02|4.39|2.99|4.42|3.02|4.39|2.99|0
1720787430000|2024-07-12 12:30:30|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1720787440000|2024-07-12 12:30:40|4.38|2.98|4.42|3.02|4.42|3.02|4.38|2.98|0
1720787450000|2024-07-12 12:30:50|4.4|3|4.37|2.97|4.4|3|4.37|2.97|0
1720787460000|2024-07-12 12:31:00|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1720787470000|2024-07-12 12:31:10|4.38|2.98|4.37|2.97|4.39|2.99|4.37|2.97|0
1720787480000|2024-07-12 12:31:20|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1720787490000|2024-07-12 12:31:30|4.39|2.99|4.38|2.98|4.39|2.99|4.37|2.97|0
1720787500000|2024-07-12 12:31:40|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720787510000|2024-07-12 12:31:50|4.35|2.95|4.35|2.95|4.35|2.95|4.34|2.94|0
1720787520000|2024-07-12 12:32:00|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1720787530000|2024-07-12 12:32:10|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720787540000|2024-07-12 12:32:20|4.33|2.93|4.31|2.91|4.33|2.93|4.31|2.91|0
1720787550000|2024-07-12 12:32:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720787560000|2024-07-12 12:32:40|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720787570000|2024-07-12 12:32:50|4.33|2.93|4.33|2.93|4.33|2.93|4.32|2.92|0
1720787580000|2024-07-12 12:33:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720787590000|2024-07-12 12:33:10|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1720787600000|2024-07-12 12:33:20|4.32|2.92|4.3|2.9|4.32|2.92|4.3|2.9|0
1720787610000|2024-07-12 12:33:30|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720787620000|2024-07-12 12:33:40|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720787640000|2024-07-12 12:34:00|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1720787650000|2024-07-12 12:34:10|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1720787660000|2024-07-12 12:34:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720787670000|2024-07-12 12:34:30|4.3|2.9|4.32|2.92|4.32|2.92|4.3|2.9|0
1720787680000|2024-07-12 12:34:40|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720787690000|2024-07-12 12:34:50|4.31|2.91|4.31|2.91|4.32|2.92|4.31|2.91|0
1720787700000|2024-07-12 12:35:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1720787710000|2024-07-12 12:35:10|4.33|2.93|4.31|2.91|4.33|2.93|4.31|2.91|0
1720787720000|2024-07-12 12:35:20|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1720787730000|2024-07-12 12:35:30|4.32|2.92|4.32|2.92|4.32|2.92|4.31|2.91|0
1720787740000|2024-07-12 12:35:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720787750000|2024-07-12 12:35:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720787760000|2024-07-12 12:36:00|4.31|2.91|4.31|2.91|4.32|2.92|4.31|2.91|0
1720787780000|2024-07-12 12:36:20|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720787790000|2024-07-12 12:36:30|4.29|2.89|4.27|2.87|4.29|2.89|4.27|2.87|0
1720787800000|2024-07-12 12:36:40|4.26|2.86|4.28|2.88|4.28|2.88|4.26|2.86|0
1720787810000|2024-07-12 12:36:50|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720787820000|2024-07-12 12:37:00|4.29|2.89|4.3|2.9|4.3|2.9|4.28|2.88|0
1720787830000|2024-07-12 12:37:10|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720787840000|2024-07-12 12:37:20|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720787850000|2024-07-12 12:37:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720787860000|2024-07-12 12:37:40|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720787870000|2024-07-12 12:37:50|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1720787880000|2024-07-12 12:38:00|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1720787890000|2024-07-12 12:38:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720787900000|2024-07-12 12:38:20|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720787910000|2024-07-12 12:38:30|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1720787920000|2024-07-12 12:38:40|4.28|2.88|4.23|2.83|4.28|2.88|4.23|2.83|0
1720787930000|2024-07-12 12:38:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720787940000|2024-07-12 12:39:00|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1720787950000|2024-07-12 12:39:10|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1720787960000|2024-07-12 12:39:20|4.27|2.87|4.28|2.88|4.29|2.89|4.27|2.87|0
1720787970000|2024-07-12 12:39:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720787980000|2024-07-12 12:39:40|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720787990000|2024-07-12 12:39:50|4.29|2.89|4.31|2.91|4.31|2.91|4.29|2.89|0
1720788000000|2024-07-12 12:40:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1720788010000|2024-07-12 12:40:10|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720788020000|2024-07-12 12:40:20|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720788030000|2024-07-12 12:40:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720788040000|2024-07-12 12:40:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720788060000|2024-07-12 12:41:00|4.31|2.91|4.28|2.88|4.31|2.91|4.28|2.88|0
1720788070000|2024-07-12 12:41:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720788080000|2024-07-12 12:41:20|4.3|2.9|4.28|2.88|4.3|2.9|4.28|2.88|0
1720788090000|2024-07-12 12:41:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720788100000|2024-07-12 12:41:40|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720788110000|2024-07-12 12:41:50|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720788120000|2024-07-12 12:42:00|4.25|2.85|4.24|2.84|4.25|2.85|4.24|2.84|0
1720788130000|2024-07-12 12:42:10|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720788140000|2024-07-12 12:42:20|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1720788150000|2024-07-12 12:42:30|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1720788160000|2024-07-12 12:42:40|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1720788170000|2024-07-12 12:42:50|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1720788180000|2024-07-12 12:43:00|4.21|2.81|4.23|2.83|4.23|2.83|4.21|2.81|0
1720788200000|2024-07-12 12:43:20|4.24|2.84|4.24|2.84|4.25|2.85|4.24|2.84|0
1720788210000|2024-07-12 12:43:30|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1720788220000|2024-07-12 12:43:40|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720788230000|2024-07-12 12:43:50|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1720788240000|2024-07-12 12:44:00|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1720788250000|2024-07-12 12:44:10|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720788260000|2024-07-12 12:44:20|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720788270000|2024-07-12 12:44:30|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1720788280000|2024-07-12 12:44:40|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1720788300000|2024-07-12 12:45:00|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1720788310000|2024-07-12 12:45:10|4.24|2.84|4.24|2.84|4.24|2.84|4.23|2.83|0
1720788320000|2024-07-12 12:45:20|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1720788330000|2024-07-12 12:45:30|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720788340000|2024-07-12 12:45:40|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1720788350000|2024-07-12 12:45:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720788360000|2024-07-12 12:46:00|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720788380000|2024-07-12 12:46:20|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1720788390000|2024-07-12 12:46:30|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720788400000|2024-07-12 12:46:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720788410000|2024-07-12 12:46:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720788420000|2024-07-12 12:47:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1720788430000|2024-07-12 12:47:10|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720788440000|2024-07-12 12:47:20|4.25|2.85|4.25|2.85|4.25|2.85|4.24|2.84|0
1720788450000|2024-07-12 12:47:30|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720788470000|2024-07-12 12:47:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720788480000|2024-07-12 12:48:00|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720788490000|2024-07-12 12:48:10|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1720788510000|2024-07-12 12:48:30|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1720788520000|2024-07-12 12:48:40|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720788530000|2024-07-12 12:48:50|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720788540000|2024-07-12 12:49:00|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720788550000|2024-07-12 12:49:10|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720788560000|2024-07-12 12:49:20|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720788570000|2024-07-12 12:49:30|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720788580000|2024-07-12 12:49:40|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720788600000|2024-07-12 12:50:00|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720788610000|2024-07-12 12:50:10|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720788620000|2024-07-12 12:50:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720788630000|2024-07-12 12:50:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720788640000|2024-07-12 12:50:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720788660000|2024-07-12 12:51:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720788680000|2024-07-12 12:51:20|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720788700000|2024-07-12 12:51:40|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720788710000|2024-07-12 12:51:50|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1720788720000|2024-07-12 12:52:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720788730000|2024-07-12 12:52:10|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720788740000|2024-07-12 12:52:20|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720788750000|2024-07-12 12:52:30|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720788780000|2024-07-12 12:53:00|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720788830000|2024-07-12 12:53:50|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720788840000|2024-07-12 12:54:00|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1720788850000|2024-07-12 12:54:10|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720788860000|2024-07-12 12:54:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720788880000|2024-07-12 12:54:40|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720788890000|2024-07-12 12:54:50|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720788900000|2024-07-12 12:55:00|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720788910000|2024-07-12 12:55:10|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720788920000|2024-07-12 12:55:20|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720788930000|2024-07-12 12:55:30|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720788940000|2024-07-12 12:55:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720788950000|2024-07-12 12:55:50|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1720788970000|2024-07-12 12:56:10|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720788980000|2024-07-12 12:56:20|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720788990000|2024-07-12 12:56:30|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789000000|2024-07-12 12:56:40|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720789020000|2024-07-12 12:57:00|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720789030000|2024-07-12 12:57:10|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789040000|2024-07-12 12:57:20|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789050000|2024-07-12 12:57:30|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789060000|2024-07-12 12:57:40|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720789070000|2024-07-12 12:57:50|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720789080000|2024-07-12 12:58:00|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789110000|2024-07-12 12:58:30|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789120000|2024-07-12 12:58:40|4.17|2.77|4.17|2.77|4.18|2.78|4.17|2.77|0
1720789140000|2024-07-12 12:59:00|4.18|2.78|4.18|2.78|4.19|2.79|4.18|2.78|0
1720789150000|2024-07-12 12:59:10|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720789170000|2024-07-12 12:59:30|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1720789200000|2024-07-12 13:00:00|4.18|2.78|4.17|2.77|4.18|2.78|4.16|2.76|0
1720789210000|2024-07-12 13:00:10|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720789220000|2024-07-12 13:00:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720789230000|2024-07-12 13:00:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720789240000|2024-07-12 13:00:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789250000|2024-07-12 13:00:50|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720789260000|2024-07-12 13:01:00|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720789270000|2024-07-12 13:01:10|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720789280000|2024-07-12 13:01:20|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789320000|2024-07-12 13:02:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789330000|2024-07-12 13:02:10|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720789340000|2024-07-12 13:02:20|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720789350000|2024-07-12 13:02:30|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720789360000|2024-07-12 13:02:40|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789370000|2024-07-12 13:02:50|4.19|2.79|4.19|2.79|4.19|2.79|4.18|2.78|0
1720789380000|2024-07-12 13:03:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1720789390000|2024-07-12 13:03:10|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720789400000|2024-07-12 13:03:20|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720789440000|2024-07-12 13:04:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789450000|2024-07-12 13:04:10|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720789460000|2024-07-12 13:04:20|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1720789490000|2024-07-12 13:04:50|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789500000|2024-07-12 13:05:00|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720789510000|2024-07-12 13:05:10|4.17|2.77|4.17|2.77|4.18|2.78|4.17|2.77|0
1720789520000|2024-07-12 13:05:20|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789530000|2024-07-12 13:05:30|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789540000|2024-07-12 13:05:40|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1720789550000|2024-07-12 13:05:50|4.18|2.78|4.18|2.78|4.18|2.78|4.17|2.77|0
1720789560000|2024-07-12 13:06:00|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789570000|2024-07-12 13:06:10|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720789580000|2024-07-12 13:06:20|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789590000|2024-07-12 13:06:30|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789630000|2024-07-12 13:07:10|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720789650000|2024-07-12 13:07:30|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789670000|2024-07-12 13:07:50|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720789680000|2024-07-12 13:08:00|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720789690000|2024-07-12 13:08:10|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720789700000|2024-07-12 13:08:20|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720789710000|2024-07-12 13:08:30|4.17|2.77|4.17|2.77|4.17|2.77|4.16|2.76|0
1720789720000|2024-07-12 13:08:40|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720789730000|2024-07-12 13:08:50|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720789750000|2024-07-12 13:09:10|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720789760000|2024-07-12 13:09:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720789770000|2024-07-12 13:09:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720789780000|2024-07-12 13:09:40|4.15|2.75|4.17|2.77|4.17|2.77|4.15|2.75|0
1720789800000|2024-07-12 13:10:00|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1720789810000|2024-07-12 13:10:10|4.18|2.78|4.18|2.78|4.18|2.78|4.17|2.77|0
1720789830000|2024-07-12 13:10:30|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720789840000|2024-07-12 13:10:40|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720789850000|2024-07-12 13:10:50|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789870000|2024-07-12 13:11:10|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789880000|2024-07-12 13:11:20|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789890000|2024-07-12 13:11:30|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720789900000|2024-07-12 13:11:40|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789910000|2024-07-12 13:11:50|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720789920000|2024-07-12 13:12:00|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789930000|2024-07-12 13:12:10|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720789940000|2024-07-12 13:12:20|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789950000|2024-07-12 13:12:30|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720789960000|2024-07-12 13:12:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720789970000|2024-07-12 13:12:50|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1720790020000|2024-07-12 13:13:40|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720790030000|2024-07-12 13:13:50|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720790050000|2024-07-12 13:14:10|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1720790060000|2024-07-12 13:14:20|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720790070000|2024-07-12 13:14:30|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720790080000|2024-07-12 13:14:40|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720790100000|2024-07-12 13:15:00|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720790110000|2024-07-12 13:15:10|4.17|2.77|4.17|2.77|4.18|2.78|4.17|2.77|0
1720790120000|2024-07-12 13:15:20|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720790140000|2024-07-12 13:15:40|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720790180000|2024-07-12 13:16:20|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720790200000|2024-07-12 13:16:40|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720790220000|2024-07-12 13:17:00|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1720790230000|2024-07-12 13:17:10|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1720790240000|2024-07-12 13:17:20|4.19|2.79|4.19|2.79|4.2|2.8|4.19|2.79|0
1720790260000|2024-07-12 13:17:40|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1720790280000|2024-07-12 13:18:00|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1720790290000|2024-07-12 13:18:10|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1720790310000|2024-07-12 13:18:30|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1720790320000|2024-07-12 13:18:40|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1720790330000|2024-07-12 13:18:50|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1720790380000|2024-07-12 13:19:40|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1720790450000|2024-07-12 13:20:50|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1720790460000|2024-07-12 13:21:00|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1720790480000|2024-07-12 13:21:20|4.23|2.83|4.23|2.83|4.23|2.83|4.22|2.82|0
1720790490000|2024-07-12 13:21:30|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1720790500000|2024-07-12 13:21:40|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1720790520000|2024-07-12 13:22:00|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720790530000|2024-07-12 13:22:10|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1720790540000|2024-07-12 13:22:20|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1720790580000|2024-07-12 13:23:00|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1720790600000|2024-07-12 13:23:20|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720790610000|2024-07-12 13:23:30|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1720790640000|2024-07-12 13:24:00|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1720790650000|2024-07-12 13:24:10|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1720790660000|2024-07-12 13:24:20|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1720790670000|2024-07-12 13:24:30|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720790680000|2024-07-12 13:24:40|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720790690000|2024-07-12 13:24:50|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1720790700000|2024-07-12 13:25:00|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1720790710000|2024-07-12 13:25:10|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720790730000|2024-07-12 13:25:30|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1720790740000|2024-07-12 13:25:40|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720790750000|2024-07-12 13:25:50|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720790760000|2024-07-12 13:26:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1720790780000|2024-07-12 13:26:20|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1720790790000|2024-07-12 13:26:30|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720790800000|2024-07-12 13:26:40|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720790820000|2024-07-12 13:27:00|4.18|2.78|4.18|2.78|4.19|2.79|4.18|2.78|0
1720790840000|2024-07-12 13:27:20|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720790850000|2024-07-12 13:27:30|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720790860000|2024-07-12 13:27:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720790870000|2024-07-12 13:27:50|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1720790880000|2024-07-12 13:28:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720790910000|2024-07-12 13:28:30|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720790920000|2024-07-12 13:28:40|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720790940000|2024-07-12 13:29:00|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1720790950000|2024-07-12 13:29:10|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720790960000|2024-07-12 13:29:20|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720790970000|2024-07-12 13:29:30|4.15|2.75|4.15|2.75|4.15|2.75|4.14|2.74|0
1720790980000|2024-07-12 13:29:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720790990000|2024-07-12 13:29:50|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720791000000|2024-07-12 13:30:00|4.15|2.75|4.2|2.8|4.2|2.8|4.15|2.75|0
1720791010000|2024-07-12 13:30:10|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720791020000|2024-07-12 13:30:20|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1720791030000|2024-07-12 13:30:30|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1720791040000|2024-07-12 13:30:40|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720791050000|2024-07-12 13:30:50|4.18|2.78|4.15|2.75|4.18|2.78|4.15|2.75|0
1720791060000|2024-07-12 13:31:00|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1720791070000|2024-07-12 13:31:10|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1720791080000|2024-07-12 13:31:20|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1720791090000|2024-07-12 13:31:30|4.11|2.71|4.14|2.74|4.14|2.74|4.11|2.71|0
1720791100000|2024-07-12 13:31:40|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1720791110000|2024-07-12 13:31:50|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1720791120000|2024-07-12 13:32:00|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1720791130000|2024-07-12 13:32:10|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720791140000|2024-07-12 13:32:20|4.12|2.72|4.12|2.72|4.12|2.72|4.11|2.71|0
1720791150000|2024-07-12 13:32:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720791160000|2024-07-12 13:32:40|4.1|2.7|4.12|2.72|4.12|2.72|4.1|2.7|0
1720791170000|2024-07-12 13:32:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720791180000|2024-07-12 13:33:00|4.14|2.74|4.16|2.76|4.16|2.76|4.14|2.74|0
1720791190000|2024-07-12 13:33:10|4.17|2.77|4.18|2.78|4.18|2.78|4.16|2.76|0
1720791200000|2024-07-12 13:33:20|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720791210000|2024-07-12 13:33:30|4.2|2.8|4.17|2.77|4.2|2.8|4.17|2.77|0
1720791220000|2024-07-12 13:33:40|4.15|2.75|4.15|2.75|4.16|2.76|4.15|2.75|0
1720791240000|2024-07-12 13:34:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720791250000|2024-07-12 13:34:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720791260000|2024-07-12 13:34:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720791270000|2024-07-12 13:34:30|4.16|2.76|4.16|2.76|4.16|2.76|4.15|2.75|0
1720791280000|2024-07-12 13:34:40|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720791290000|2024-07-12 13:34:50|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720791300000|2024-07-12 13:35:00|4.15|2.75|4.17|2.77|4.17|2.77|4.15|2.75|0
1720791310000|2024-07-12 13:35:10|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720791320000|2024-07-12 13:35:20|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720791330000|2024-07-12 13:35:30|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720791340000|2024-07-12 13:35:40|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720791350000|2024-07-12 13:35:50|4.15|2.75|4.15|2.75|4.16|2.76|4.15|2.75|0
1720791360000|2024-07-12 13:36:00|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720791380000|2024-07-12 13:36:20|4.15|2.75|4.17|2.77|4.17|2.77|4.15|2.75|0
1720791390000|2024-07-12 13:36:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720791400000|2024-07-12 13:36:40|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1720791410000|2024-07-12 13:36:50|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720791420000|2024-07-12 13:37:00|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720791430000|2024-07-12 13:37:10|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1720791440000|2024-07-12 13:37:20|4.16|2.76|4.14|2.74|4.16|2.76|4.14|2.74|0
1720791460000|2024-07-12 13:37:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720791470000|2024-07-12 13:37:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720791480000|2024-07-12 13:38:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720791490000|2024-07-12 13:38:10|4.13|2.73|4.13|2.73|4.13|2.73|4.12|2.72|0
1720791500000|2024-07-12 13:38:20|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1720791520000|2024-07-12 13:38:40|4.1|2.7|4.12|2.72|4.12|2.72|4.1|2.7|0
1720791560000|2024-07-12 13:39:20|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1720791570000|2024-07-12 13:39:30|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1720791580000|2024-07-12 13:39:40|4.1|2.7|4.1|2.7|4.1|2.7|4.09|2.69|0
1720791590000|2024-07-12 13:39:50|4.09|2.69|4.11|2.71|4.11|2.71|4.09|2.69|0
1720791600000|2024-07-12 13:40:00|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1720791610000|2024-07-12 13:40:10|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1720791620000|2024-07-12 13:40:20|4.12|2.72|4.12|2.72|4.12|2.72|4.11|2.71|0
1720791630000|2024-07-12 13:40:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720791640000|2024-07-12 13:40:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720791650000|2024-07-12 13:40:50|4.11|2.71|4.11|2.71|4.11|2.71|4.1|2.7|0
1720791660000|2024-07-12 13:41:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1720791670000|2024-07-12 13:41:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720791680000|2024-07-12 13:41:20|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1720791690000|2024-07-12 13:41:30|4.07|2.67|4.07|2.67|4.07|2.67|4.06|2.66|0
1720791710000|2024-07-12 13:41:50|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720791730000|2024-07-12 13:42:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720791740000|2024-07-12 13:42:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1720791750000|2024-07-12 13:42:30|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1720791760000|2024-07-12 13:42:40|4.08|2.68|4.08|2.68|4.09|2.69|4.08|2.68|0
1720791790000|2024-07-12 13:43:10|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1720791800000|2024-07-12 13:43:20|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1720791810000|2024-07-12 13:43:30|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1720791820000|2024-07-12 13:43:40|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720791830000|2024-07-12 13:43:50|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1720791840000|2024-07-12 13:44:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1720791850000|2024-07-12 13:44:10|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1720791860000|2024-07-12 13:44:20|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720791870000|2024-07-12 13:44:30|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720791880000|2024-07-12 13:44:40|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1720791890000|2024-07-12 13:44:50|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720791900000|2024-07-12 13:45:00|4.16|2.76|4.15|2.75|4.16|2.76|4.14|2.74|0
1720791910000|2024-07-12 13:45:10|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720791920000|2024-07-12 13:45:20|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720791930000|2024-07-12 13:45:30|4.17|2.77|4.13|2.73|4.17|2.77|4.13|2.73|0
1720791950000|2024-07-12 13:45:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720791960000|2024-07-12 13:46:00|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720791970000|2024-07-12 13:46:10|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1720791980000|2024-07-12 13:46:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1720791990000|2024-07-12 13:46:30|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720792000000|2024-07-12 13:46:40|4.08|2.68|4.08|2.68|4.09|2.69|4.08|2.68|0
1720792010000|2024-07-12 13:46:50|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1720792030000|2024-07-12 13:47:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720792050000|2024-07-12 13:47:30|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1720792070000|2024-07-12 13:47:50|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1720792090000|2024-07-12 13:48:10|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1720792100000|2024-07-12 13:48:20|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720792120000|2024-07-12 13:48:40|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1720792130000|2024-07-12 13:48:50|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1720792140000|2024-07-12 13:49:00|4.05|2.65|3.92|2.52|4.06|2.66|3.92|2.52|0
1720792160000|2024-07-12 13:49:20|4.22|2.82|4.29|2.89|4.29|2.89|4.21|2.81|0
1720792190000|2024-07-12 13:49:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720792210000|2024-07-12 13:50:10|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720792220000|2024-07-12 13:50:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720792230000|2024-07-12 13:50:30|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720792240000|2024-07-12 13:50:40|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720792260000|2024-07-12 13:51:00|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720792270000|2024-07-12 13:51:10|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720792280000|2024-07-12 13:51:20|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1720792290000|2024-07-12 13:51:30|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720792300000|2024-07-12 13:51:40|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720792310000|2024-07-12 13:51:50|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720792320000|2024-07-12 13:52:00|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720792330000|2024-07-12 13:52:10|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1720792340000|2024-07-12 13:52:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720792350000|2024-07-12 13:52:30|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720792360000|2024-07-12 13:52:40|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1720792380000|2024-07-12 13:53:00|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1720792390000|2024-07-12 13:53:10|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1720792400000|2024-07-12 13:53:20|4.24|2.84|4.26|2.86|4.26|2.86|4.24|2.84|0
1720792420000|2024-07-12 13:53:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720792430000|2024-07-12 13:53:50|4.28|2.88|4.26|2.86|4.28|2.88|4.26|2.86|0
1720792440000|2024-07-12 13:54:00|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1720792450000|2024-07-12 13:54:10|4.25|2.85|4.25|2.85|4.26|2.86|4.25|2.85|0
1720792460000|2024-07-12 13:54:20|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1720792480000|2024-07-12 13:54:40|4.26|2.86|4.24|2.84|4.26|2.86|4.24|2.84|0
1720792490000|2024-07-12 13:54:50|4.25|2.85|4.24|2.84|4.25|2.85|4.24|2.84|0
1720792500000|2024-07-12 13:55:00|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720792510000|2024-07-12 13:55:10|4.26|2.86|4.26|2.86|4.27|2.87|4.26|2.86|0
1720792520000|2024-07-12 13:55:20|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1720792530000|2024-07-12 13:55:30|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720792540000|2024-07-12 13:55:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720792550000|2024-07-12 13:55:50|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720792560000|2024-07-12 13:56:00|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1720792570000|2024-07-12 13:56:10|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720792590000|2024-07-12 13:56:30|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1720792600000|2024-07-12 13:56:40|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720792610000|2024-07-12 13:56:50|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1720792620000|2024-07-12 13:57:00|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720792630000|2024-07-12 13:57:10|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1720792640000|2024-07-12 13:57:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1720792650000|2024-07-12 13:57:30|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1720792670000|2024-07-12 13:57:50|4.19|2.79|4.19|2.79|4.19|2.79|4.18|2.78|0
1720792680000|2024-07-12 13:58:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720792720000|2024-07-12 13:58:40|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720792740000|2024-07-12 13:59:00|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720792750000|2024-07-12 13:59:10|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720792760000|2024-07-12 13:59:20|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720792780000|2024-07-12 13:59:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720792790000|2024-07-12 13:59:50|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1720792800000|2024-07-12 14:00:00|4.16|2.76|4.15|2.75|4.16|2.76|4.14|2.74|0
1720792810000|2024-07-12 14:00:10|4.16|2.76|4.14|2.74|4.16|2.76|4.14|2.74|0
1720792820000|2024-07-12 14:00:20|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720792830000|2024-07-12 14:00:30|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1720792840000|2024-07-12 14:00:40|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1720792860000|2024-07-12 14:01:00|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1720792870000|2024-07-12 14:01:10|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1720792880000|2024-07-12 14:01:20|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1720792890000|2024-07-12 14:01:30|4.12|2.72|4.11|2.71|4.13|2.73|4.11|2.71|0
1720792900000|2024-07-12 14:01:40|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1720792910000|2024-07-12 14:01:50|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720792920000|2024-07-12 14:02:00|4.13|2.73|4.13|2.73|4.13|2.73|4.12|2.72|0
1720792930000|2024-07-12 14:02:10|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720792940000|2024-07-12 14:02:20|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1720792950000|2024-07-12 14:02:30|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1720792960000|2024-07-12 14:02:40|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720792970000|2024-07-12 14:02:50|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1720792980000|2024-07-12 14:03:00|4.16|2.76|4.16|2.76|4.17|2.77|4.16|2.76|0
1720792990000|2024-07-12 14:03:10|4.17|2.77|4.17|2.77|4.17|2.77|4.16|2.76|0
1720793000000|2024-07-12 14:03:20|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720793010000|2024-07-12 14:03:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720793020000|2024-07-12 14:03:40|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720793030000|2024-07-12 14:03:50|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1720793040000|2024-07-12 14:04:00|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1720793060000|2024-07-12 14:04:20|4.2|2.8|4.18|2.78|4.2|2.8|4.18|2.78|0
1720793080000|2024-07-12 14:04:40|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720793090000|2024-07-12 14:04:50|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720793100000|2024-07-12 14:05:00|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720793110000|2024-07-12 14:05:10|4.16|2.76|4.16|2.76|4.17|2.77|4.16|2.76|0
1720793120000|2024-07-12 14:05:20|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720793130000|2024-07-12 14:05:30|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720793140000|2024-07-12 14:05:40|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1720793150000|2024-07-12 14:05:50|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1720793160000|2024-07-12 14:06:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1720793170000|2024-07-12 14:06:10|4.05|2.65|4.22|2.82|4.23|2.83|4.04|2.64|0
1720793180000|2024-07-12 14:06:20|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1720793190000|2024-07-12 14:06:30|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1720793200000|2024-07-12 14:06:40|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1720793210000|2024-07-12 14:06:50|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720793220000|2024-07-12 14:07:00|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1720793230000|2024-07-12 14:07:10|4.22|2.82|4.22|2.82|4.22|2.82|4.21|2.81|0
1720793240000|2024-07-12 14:07:20|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1720793250000|2024-07-12 14:07:30|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1720793280000|2024-07-12 14:08:00|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720793290000|2024-07-12 14:08:10|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720793310000|2024-07-12 14:08:30|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720793320000|2024-07-12 14:08:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720793330000|2024-07-12 14:08:50|4.18|2.78|4.17|2.77|4.19|2.79|4.17|2.77|0
1720793350000|2024-07-12 14:09:10|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720793360000|2024-07-12 14:09:20|4.14|2.74|4.16|2.76|4.16|2.76|4.14|2.74|0
1720793370000|2024-07-12 14:09:30|4.17|2.77|4.17|2.77|4.18|2.78|4.17|2.77|0
1720793400000|2024-07-12 14:10:00|4.16|2.76|4.16|2.76|4.17|2.77|4.16|2.76|0
1720793410000|2024-07-12 14:10:10|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720793420000|2024-07-12 14:10:20|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720793430000|2024-07-12 14:10:30|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720793440000|2024-07-12 14:10:40|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720793450000|2024-07-12 14:10:50|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720793460000|2024-07-12 14:11:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720793470000|2024-07-12 14:11:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720793480000|2024-07-12 14:11:20|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1720793490000|2024-07-12 14:11:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720793500000|2024-07-12 14:11:40|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1720793510000|2024-07-12 14:11:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720793520000|2024-07-12 14:12:00|4.11|2.71|4.14|2.74|4.14|2.74|4.11|2.71|0
1720793530000|2024-07-12 14:12:10|4.13|2.73|4.16|2.76|4.16|2.76|4.13|2.73|0
1720793540000|2024-07-12 14:12:20|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720793550000|2024-07-12 14:12:30|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1720793560000|2024-07-12 14:12:40|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1720793590000|2024-07-12 14:13:10|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720793600000|2024-07-12 14:13:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720793620000|2024-07-12 14:13:40|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720793630000|2024-07-12 14:13:50|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1720793640000|2024-07-12 14:14:00|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1720793650000|2024-07-12 14:14:10|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1720793660000|2024-07-12 14:14:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720793680000|2024-07-12 14:14:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720793690000|2024-07-12 14:14:50|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720793700000|2024-07-12 14:15:00|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720793710000|2024-07-12 14:15:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720793720000|2024-07-12 14:15:20|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720793730000|2024-07-12 14:15:30|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720793750000|2024-07-12 14:15:50|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720793770000|2024-07-12 14:16:10|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720793790000|2024-07-12 14:16:30|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720793800000|2024-07-12 14:16:40|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720793810000|2024-07-12 14:16:50|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720793820000|2024-07-12 14:17:00|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720793830000|2024-07-12 14:17:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720793840000|2024-07-12 14:17:20|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1720793850000|2024-07-12 14:17:30|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720793870000|2024-07-12 14:17:50|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1720793880000|2024-07-12 14:18:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720793890000|2024-07-12 14:18:10|4.12|2.72|4.12|2.72|4.13|2.73|4.12|2.72|0
1720793900000|2024-07-12 14:18:20|4.13|2.73|4.13|2.73|4.14|2.74|4.13|2.73|0
1720793910000|2024-07-12 14:18:30|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720793920000|2024-07-12 14:18:40|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720793940000|2024-07-12 14:19:00|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1720793960000|2024-07-12 14:19:20|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1720793970000|2024-07-12 14:19:30|4.14|2.74|4.13|2.73|4.14|2.74|4.12|2.72|0
1720793980000|2024-07-12 14:19:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720793990000|2024-07-12 14:19:50|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720794000000|2024-07-12 14:20:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720794010000|2024-07-12 14:20:10|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720794020000|2024-07-12 14:20:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720794030000|2024-07-12 14:20:30|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720794040000|2024-07-12 14:20:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720794060000|2024-07-12 14:21:00|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720794070000|2024-07-12 14:21:10|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720794080000|2024-07-12 14:21:20|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720794100000|2024-07-12 14:21:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720794110000|2024-07-12 14:21:50|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720794120000|2024-07-12 14:22:00|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1720794130000|2024-07-12 14:22:10|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720794140000|2024-07-12 14:22:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720794150000|2024-07-12 14:22:30|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720794160000|2024-07-12 14:22:40|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720794170000|2024-07-12 14:22:50|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720794180000|2024-07-12 14:23:00|4.18|2.78|4.18|2.78|4.18|2.78|4.17|2.77|0
1720794200000|2024-07-12 14:23:20|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720794240000|2024-07-12 14:24:00|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720794250000|2024-07-12 14:24:10|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1720794270000|2024-07-12 14:24:30|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1720794280000|2024-07-12 14:24:40|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720794290000|2024-07-12 14:24:50|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1720794310000|2024-07-12 14:25:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720794340000|2024-07-12 14:25:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720794380000|2024-07-12 14:26:20|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720794390000|2024-07-12 14:26:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720794400000|2024-07-12 14:26:40|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720794420000|2024-07-12 14:27:00|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1720794430000|2024-07-12 14:27:10|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720794450000|2024-07-12 14:27:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720794480000|2024-07-12 14:28:00|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1720794490000|2024-07-12 14:28:10|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720794500000|2024-07-12 14:28:20|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1720794510000|2024-07-12 14:28:30|4.13|2.73|4.13|2.73|4.13|2.73|4.12|2.72|0
1720794540000|2024-07-12 14:29:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720794550000|2024-07-12 14:29:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720794560000|2024-07-12 14:29:20|4.12|2.72|4.12|2.72|4.13|2.73|4.12|2.72|0
1720794570000|2024-07-12 14:29:30|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1720794580000|2024-07-12 14:29:40|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1720794590000|2024-07-12 14:29:50|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1720794610000|2024-07-12 14:30:10|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1720794620000|2024-07-12 14:30:20|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720794630000|2024-07-12 14:30:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720794640000|2024-07-12 14:30:40|4.13|2.73|4.22|2.82|4.23|2.83|4.13|2.73|0
1720794650000|2024-07-12 14:30:50|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1720794660000|2024-07-12 14:31:00|4.2|2.8|4.07|2.67|4.2|2.8|4.07|2.67|0
1720794670000|2024-07-12 14:31:10|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1720794680000|2024-07-12 14:31:20|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1720794700000|2024-07-12 14:31:40|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1720794710000|2024-07-12 14:31:50|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1720794720000|2024-07-12 14:32:00|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1720794740000|2024-07-12 14:32:20|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1720794750000|2024-07-12 14:32:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720794760000|2024-07-12 14:32:40|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1720794770000|2024-07-12 14:32:50|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1720794780000|2024-07-12 14:33:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720794790000|2024-07-12 14:33:10|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1720794800000|2024-07-12 14:33:20|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720794810000|2024-07-12 14:33:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720794820000|2024-07-12 14:33:40|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1720794830000|2024-07-12 14:33:50|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1720794840000|2024-07-12 14:34:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1720794850000|2024-07-12 14:34:10|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720794860000|2024-07-12 14:34:20|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1720794870000|2024-07-12 14:34:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1720794890000|2024-07-12 14:34:50|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1720794900000|2024-07-12 14:35:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720794910000|2024-07-12 14:35:10|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1720794920000|2024-07-12 14:35:20|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1720794930000|2024-07-12 14:35:30|3.99|2.59|4.01|2.61|4.01|2.61|3.99|2.59|0
1720794940000|2024-07-12 14:35:40|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720794950000|2024-07-12 14:35:50|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720794970000|2024-07-12 14:36:10|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1720794980000|2024-07-12 14:36:20|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1720794990000|2024-07-12 14:36:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1720795000000|2024-07-12 14:36:40|3.98|2.58|3.98|2.58|3.99|2.59|3.98|2.58|0
1720795010000|2024-07-12 14:36:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1720795020000|2024-07-12 14:37:00|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720795030000|2024-07-12 14:37:10|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720795040000|2024-07-12 14:37:20|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720795050000|2024-07-12 14:37:30|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720795060000|2024-07-12 14:37:40|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1720795070000|2024-07-12 14:37:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720795080000|2024-07-12 14:38:00|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1720795090000|2024-07-12 14:38:10|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1720795100000|2024-07-12 14:38:20|4.06|2.66|4.06|2.66|4.06|2.66|4.05|2.65|0
1720795110000|2024-07-12 14:38:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720795120000|2024-07-12 14:38:40|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1720795130000|2024-07-12 14:38:50|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1720795140000|2024-07-12 14:39:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720795150000|2024-07-12 14:39:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720795160000|2024-07-12 14:39:20|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1720795180000|2024-07-12 14:39:40|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720795190000|2024-07-12 14:39:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720795220000|2024-07-12 14:40:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720795230000|2024-07-12 14:40:30|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1720795240000|2024-07-12 14:40:40|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1720795260000|2024-07-12 14:41:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720795290000|2024-07-12 14:41:30|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1720795300000|2024-07-12 14:41:40|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1720795310000|2024-07-12 14:41:50|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1720795320000|2024-07-12 14:42:00|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1720795330000|2024-07-12 14:42:10|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1720795340000|2024-07-12 14:42:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720795350000|2024-07-12 14:42:30|4.01|2.61|4.03|2.63|4.03|2.63|4.01|2.61|0
1720795360000|2024-07-12 14:42:40|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720795370000|2024-07-12 14:42:50|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1720795380000|2024-07-12 14:43:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720795390000|2024-07-12 14:43:10|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1720795400000|2024-07-12 14:43:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720795410000|2024-07-12 14:43:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1720795450000|2024-07-12 14:44:10|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1720795460000|2024-07-12 14:44:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1720795480000|2024-07-12 14:44:40|3.98|2.58|3.98|2.58|3.99|2.59|3.98|2.58|0
1720795490000|2024-07-12 14:44:50|3.97|2.57|3.97|2.57|3.98|2.58|3.97|2.57|0
1720795500000|2024-07-12 14:45:00|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1720795510000|2024-07-12 14:45:10|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1720795520000|2024-07-12 14:45:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1720795530000|2024-07-12 14:45:30|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1720795540000|2024-07-12 14:45:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1720795550000|2024-07-12 14:45:50|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1720795570000|2024-07-12 14:46:10|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1720795590000|2024-07-12 14:46:30|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1720795600000|2024-07-12 14:46:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720795610000|2024-07-12 14:46:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1720795620000|2024-07-12 14:47:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720795630000|2024-07-12 14:47:10|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1720795640000|2024-07-12 14:47:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1720795650000|2024-07-12 14:47:30|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1720795660000|2024-07-12 14:47:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720795670000|2024-07-12 14:47:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1720795680000|2024-07-12 14:48:00|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1720795690000|2024-07-12 14:48:10|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1720795710000|2024-07-12 14:48:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720795720000|2024-07-12 14:48:40|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1720795740000|2024-07-12 14:49:00|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1720795750000|2024-07-12 14:49:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720795770000|2024-07-12 14:49:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1720795780000|2024-07-12 14:49:40|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1720795790000|2024-07-12 14:49:50|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1720795800000|2024-07-12 14:50:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720795810000|2024-07-12 14:50:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720795830000|2024-07-12 14:50:30|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1720795840000|2024-07-12 14:50:40|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1720795870000|2024-07-12 14:51:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720795880000|2024-07-12 14:51:20|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1720795910000|2024-07-12 14:51:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720795920000|2024-07-12 14:52:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720795990000|2024-07-12 14:53:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720796000000|2024-07-12 14:53:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796010000|2024-07-12 14:53:30|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1720796020000|2024-07-12 14:53:40|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1720796030000|2024-07-12 14:53:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796050000|2024-07-12 14:54:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720796060000|2024-07-12 14:54:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796080000|2024-07-12 14:54:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720796100000|2024-07-12 14:55:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796110000|2024-07-12 14:55:10|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1720796120000|2024-07-12 14:55:20|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720796140000|2024-07-12 14:55:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720796150000|2024-07-12 14:55:50|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1720796160000|2024-07-12 14:56:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796180000|2024-07-12 14:56:20|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1720796190000|2024-07-12 14:56:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720796220000|2024-07-12 14:57:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720796240000|2024-07-12 14:57:20|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1720796250000|2024-07-12 14:57:30|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1720796260000|2024-07-12 14:57:40|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1720796270000|2024-07-12 14:57:50|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1720796290000|2024-07-12 14:58:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720796330000|2024-07-12 14:58:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796340000|2024-07-12 14:59:00|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1720796350000|2024-07-12 14:59:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720796360000|2024-07-12 14:59:20|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1720796370000|2024-07-12 14:59:30|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1720796380000|2024-07-12 14:59:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720796390000|2024-07-12 14:59:50|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720796400000|2024-07-12 15:00:00|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720796410000|2024-07-12 15:00:10|3.96|2.56|3.98|2.58|3.98|2.58|3.96|2.56|0
1720796420000|2024-07-12 15:00:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1720796430000|2024-07-12 15:00:30|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1720796440000|2024-07-12 15:00:40|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1720796460000|2024-07-12 15:01:00|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1720796470000|2024-07-12 15:01:10|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1720796480000|2024-07-12 15:01:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720796510000|2024-07-12 15:01:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720796520000|2024-07-12 15:02:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796530000|2024-07-12 15:02:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720796540000|2024-07-12 15:02:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1720796580000|2024-07-12 15:03:00|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1720796590000|2024-07-12 15:03:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796600000|2024-07-12 15:03:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720796610000|2024-07-12 15:03:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796620000|2024-07-12 15:03:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720796630000|2024-07-12 15:03:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796670000|2024-07-12 15:04:30|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1720796680000|2024-07-12 15:04:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720796690000|2024-07-12 15:04:50|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1720796700000|2024-07-12 15:05:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720796720000|2024-07-12 15:05:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720796730000|2024-07-12 15:05:30|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1720796740000|2024-07-12 15:05:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720796770000|2024-07-12 15:06:10|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1720796780000|2024-07-12 15:06:20|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1720796790000|2024-07-12 15:06:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720796800000|2024-07-12 15:06:40|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1720796820000|2024-07-12 15:07:00|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720796850000|2024-07-12 15:07:30|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720796860000|2024-07-12 15:07:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720796890000|2024-07-12 15:08:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720796920000|2024-07-12 15:08:40|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1720796950000|2024-07-12 15:09:10|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1720796980000|2024-07-12 15:09:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720797010000|2024-07-12 15:10:10|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1720797030000|2024-07-12 15:10:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720797040000|2024-07-12 15:10:40|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720797050000|2024-07-12 15:10:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720797060000|2024-07-12 15:11:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720797080000|2024-07-12 15:11:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720797090000|2024-07-12 15:11:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720797110000|2024-07-12 15:11:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720797120000|2024-07-12 15:12:00|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1720797140000|2024-07-12 15:12:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720797180000|2024-07-12 15:13:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720797190000|2024-07-12 15:13:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720797200000|2024-07-12 15:13:20|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1720797210000|2024-07-12 15:13:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720797220000|2024-07-12 15:13:40|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1720797230000|2024-07-12 15:13:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720797240000|2024-07-12 15:14:00|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720797250000|2024-07-12 15:14:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720797260000|2024-07-12 15:14:20|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1720797270000|2024-07-12 15:14:30|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1720797280000|2024-07-12 15:14:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720797300000|2024-07-12 15:15:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720797310000|2024-07-12 15:15:10|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1720797350000|2024-07-12 15:15:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720797360000|2024-07-12 15:16:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720797370000|2024-07-12 15:16:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720797380000|2024-07-12 15:16:20|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720797390000|2024-07-12 15:16:30|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720797420000|2024-07-12 15:17:00|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1720797430000|2024-07-12 15:17:10|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1720797440000|2024-07-12 15:17:20|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720797490000|2024-07-12 15:18:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720797530000|2024-07-12 15:18:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720797540000|2024-07-12 15:19:00|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720797570000|2024-07-12 15:19:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720797620000|2024-07-12 15:20:20|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720797650000|2024-07-12 15:20:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720797660000|2024-07-12 15:21:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720797670000|2024-07-12 15:21:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720797680000|2024-07-12 15:21:20|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720797710000|2024-07-12 15:21:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720797720000|2024-07-12 15:22:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720797730000|2024-07-12 15:22:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720797750000|2024-07-12 15:22:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720797780000|2024-07-12 15:23:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720797810000|2024-07-12 15:23:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720797820000|2024-07-12 15:23:40|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1720797860000|2024-07-12 15:24:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720797870000|2024-07-12 15:24:30|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1720797880000|2024-07-12 15:24:40|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1720797900000|2024-07-12 15:25:00|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1720797930000|2024-07-12 15:25:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720797940000|2024-07-12 15:25:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720797990000|2024-07-12 15:26:30|3.92|2.52|3.92|2.52|3.92|2.52|3.91|2.51|0
1720798000000|2024-07-12 15:26:40|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1720798010000|2024-07-12 15:26:50|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720798040000|2024-07-12 15:27:20|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720798050000|2024-07-12 15:27:30|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1720798060000|2024-07-12 15:27:40|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1720798070000|2024-07-12 15:27:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720798080000|2024-07-12 15:28:00|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1720798090000|2024-07-12 15:28:10|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1720798110000|2024-07-12 15:28:30|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1720798120000|2024-07-12 15:28:40|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720798130000|2024-07-12 15:28:50|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720798160000|2024-07-12 15:29:20|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720798180000|2024-07-12 15:29:40|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720798210000|2024-07-12 15:30:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720798220000|2024-07-12 15:30:20|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720798230000|2024-07-12 15:30:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720798240000|2024-07-12 15:30:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720798270000|2024-07-12 15:31:10|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720798280000|2024-07-12 15:31:20|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1720798290000|2024-07-12 15:31:30|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720798300000|2024-07-12 15:31:40|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720798320000|2024-07-12 15:32:00|4.14|2.74|4.16|2.76|4.16|2.76|4.14|2.74|0
1720798330000|2024-07-12 15:32:10|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720798360000|2024-07-12 15:32:40|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720798380000|2024-07-12 15:33:00|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720798400000|2024-07-12 15:33:20|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1720798410000|2024-07-12 15:33:30|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720798420000|2024-07-12 15:33:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720798430000|2024-07-12 15:33:50|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720798440000|2024-07-12 15:34:00|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720798450000|2024-07-12 15:34:10|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720798480000|2024-07-12 15:34:40|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720798500000|2024-07-12 15:35:00|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720798520000|2024-07-12 15:35:20|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1720798570000|2024-07-12 15:36:10|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720798580000|2024-07-12 15:36:20|4.19|2.79|4.19|2.79|4.19|2.79|4.18|2.78|0
1720798590000|2024-07-12 15:36:30|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720798600000|2024-07-12 15:36:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720798610000|2024-07-12 15:36:50|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720798640000|2024-07-12 15:37:20|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720798650000|2024-07-12 15:37:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720798660000|2024-07-12 15:37:40|4.15|2.75|4.17|2.77|4.17|2.77|4.15|2.75|0
1720798680000|2024-07-12 15:38:00|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720798690000|2024-07-12 15:38:10|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720798700000|2024-07-12 15:38:20|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720798710000|2024-07-12 15:38:30|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720798730000|2024-07-12 15:38:50|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720798740000|2024-07-12 15:39:00|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1720798760000|2024-07-12 15:39:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720798810000|2024-07-12 15:40:10|4.16|2.76|4.15|2.75|4.16|2.76|4.15|2.75|0
1720798830000|2024-07-12 15:40:30|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720798840000|2024-07-12 15:40:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720798850000|2024-07-12 15:40:50|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720798860000|2024-07-12 15:41:00|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1720798870000|2024-07-12 15:41:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720798920000|2024-07-12 15:42:00|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720798930000|2024-07-12 15:42:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720798980000|2024-07-12 15:43:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720799030000|2024-07-12 15:43:50|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720799040000|2024-07-12 15:44:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720799070000|2024-07-12 15:44:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720799080000|2024-07-12 15:44:40|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720799100000|2024-07-12 15:45:00|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720799120000|2024-07-12 15:45:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720799130000|2024-07-12 15:45:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720799140000|2024-07-12 15:45:40|4.15|2.75|4.15|2.75|4.16|2.76|4.15|2.75|0
1720799150000|2024-07-12 15:45:50|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720799170000|2024-07-12 15:46:10|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1720799190000|2024-07-12 15:46:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720799300000|2024-07-12 15:48:20|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1720799310000|2024-07-12 15:48:30|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720799340000|2024-07-12 15:49:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720799370000|2024-07-12 15:49:30|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720799380000|2024-07-12 15:49:40|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720799390000|2024-07-12 15:49:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720799410000|2024-07-12 15:50:10|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1720799500000|2024-07-12 15:51:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720799510000|2024-07-12 15:51:50|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720799580000|2024-07-12 15:53:00|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720799600000|2024-07-12 15:53:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720799610000|2024-07-12 15:53:30|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720799630000|2024-07-12 15:53:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720799640000|2024-07-12 15:54:00|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1720799680000|2024-07-12 15:54:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720799720000|2024-07-12 15:55:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720799730000|2024-07-12 15:55:30|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1720799780000|2024-07-12 15:56:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720799790000|2024-07-12 15:56:30|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1720799830000|2024-07-12 15:57:10|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720799840000|2024-07-12 15:57:20|4.14|2.74|4.14|2.74|4.15|2.75|4.14|2.74|0
1720799850000|2024-07-12 15:57:30|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1720799860000|2024-07-12 15:57:40|4.16|2.76|4.16|2.76|4.16|2.76|4.15|2.75|0
1720799900000|2024-07-12 15:58:20|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720799910000|2024-07-12 15:58:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720799920000|2024-07-12 15:58:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720799930000|2024-07-12 15:58:50|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720799940000|2024-07-12 15:59:00|4.19|2.79|4.19|2.79|4.19|2.79|4.18|2.78|0
1720799950000|2024-07-12 15:59:10|4.2|2.8|4.22|2.82|4.22|2.82|4.2|2.8|0
1720799960000|2024-07-12 15:59:20|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1720799970000|2024-07-12 15:59:30|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1720799980000|2024-07-12 15:59:40|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720799990000|2024-07-12 15:59:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720800000000|2024-07-12 16:00:00|4.29|2.89|4.24|2.84|4.29|2.89|4.24|2.84|0
1720800010000|2024-07-12 16:00:10|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720800020000|2024-07-12 16:00:20|4.27|2.87|4.3|2.9|4.3|2.9|4.27|2.87|0
1720800030000|2024-07-12 16:00:30|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720800040000|2024-07-12 16:00:40|4.29|2.89|4.27|2.87|4.29|2.89|4.27|2.87|0
1720800050000|2024-07-12 16:00:50|4.28|2.88|4.28|2.88|4.28|2.88|4.27|2.87|0
1720800060000|2024-07-12 16:01:00|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1720800070000|2024-07-12 16:01:10|4.27|2.87|4.26|2.86|4.27|2.87|4.25|2.85|0
1720800080000|2024-07-12 16:01:20|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720800090000|2024-07-12 16:01:30|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720800100000|2024-07-12 16:01:40|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1720800110000|2024-07-12 16:01:50|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1720800140000|2024-07-12 16:02:20|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1720800150000|2024-07-12 16:02:30|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720800160000|2024-07-12 16:02:40|4.25|2.85|4.24|2.84|4.25|2.85|4.24|2.84|0
1720800170000|2024-07-12 16:02:50|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720800180000|2024-07-12 16:03:00|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1720800210000|2024-07-12 16:03:30|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720800220000|2024-07-12 16:03:40|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720800230000|2024-07-12 16:03:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720800250000|2024-07-12 16:04:10|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720800260000|2024-07-12 16:04:20|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720800270000|2024-07-12 16:04:30|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1720800290000|2024-07-12 16:04:50|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1720800300000|2024-07-12 16:05:00|4.24|2.84|4.25|2.85|4.26|2.86|4.24|2.84|0
1720800310000|2024-07-12 16:05:10|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720800330000|2024-07-12 16:05:30|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720800340000|2024-07-12 16:05:40|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1720800350000|2024-07-12 16:05:50|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1720800360000|2024-07-12 16:06:00|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720800390000|2024-07-12 16:06:30|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720800400000|2024-07-12 16:06:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720800410000|2024-07-12 16:06:50|4.28|2.88|4.29|2.89|4.3|2.9|4.28|2.88|0
1720800420000|2024-07-12 16:07:00|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1720800430000|2024-07-12 16:07:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720800440000|2024-07-12 16:07:20|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720800450000|2024-07-12 16:07:30|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1720800470000|2024-07-12 16:07:50|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720800480000|2024-07-12 16:08:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720800490000|2024-07-12 16:08:10|4.31|2.91|4.32|2.92|4.32|2.92|4.3|2.9|0
1720800520000|2024-07-12 16:08:40|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1720800530000|2024-07-12 16:08:50|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720800540000|2024-07-12 16:09:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1720800550000|2024-07-12 16:09:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720800570000|2024-07-12 16:09:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720800580000|2024-07-12 16:09:40|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720800590000|2024-07-12 16:09:50|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720800600000|2024-07-12 16:10:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720800610000|2024-07-12 16:10:10|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1720800620000|2024-07-12 16:10:20|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720800630000|2024-07-12 16:10:30|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720800650000|2024-07-12 16:10:50|4.35|2.95|4.35|2.95|4.36|2.96|4.35|2.95|0
1720800660000|2024-07-12 16:11:00|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720800670000|2024-07-12 16:11:10|4.37|2.97|4.35|2.95|4.37|2.97|4.35|2.95|0
1720800680000|2024-07-12 16:11:20|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1720800690000|2024-07-12 16:11:30|4.36|2.96|4.36|2.96|4.36|2.96|4.35|2.95|0
1720800710000|2024-07-12 16:11:50|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1720800720000|2024-07-12 16:12:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720800730000|2024-07-12 16:12:10|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1720800740000|2024-07-12 16:12:20|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1720800750000|2024-07-12 16:12:30|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720800760000|2024-07-12 16:12:40|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720800770000|2024-07-12 16:12:50|4.33|2.93|4.33|2.93|4.33|2.93|4.32|2.92|0
1720800780000|2024-07-12 16:13:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720800790000|2024-07-12 16:13:10|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720800800000|2024-07-12 16:13:20|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720800840000|2024-07-12 16:14:00|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1720800850000|2024-07-12 16:14:10|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720800860000|2024-07-12 16:14:20|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1720800870000|2024-07-12 16:14:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720800880000|2024-07-12 16:14:40|4.35|2.95|4.35|2.95|4.35|2.95|4.34|2.94|0
1720800920000|2024-07-12 16:15:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1720800930000|2024-07-12 16:15:30|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720800940000|2024-07-12 16:15:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1720800960000|2024-07-12 16:16:00|4.34|2.94|4.32|2.92|4.34|2.94|4.32|2.92|0
1720800970000|2024-07-12 16:16:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720800980000|2024-07-12 16:16:20|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1720800990000|2024-07-12 16:16:30|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1720801020000|2024-07-12 16:17:00|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1720801030000|2024-07-12 16:17:10|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1720801040000|2024-07-12 16:17:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720801050000|2024-07-12 16:17:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1720801060000|2024-07-12 16:17:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1720801070000|2024-07-12 16:17:50|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720801080000|2024-07-12 16:18:00|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1720801090000|2024-07-12 16:18:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720801100000|2024-07-12 16:18:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720801110000|2024-07-12 16:18:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720801120000|2024-07-12 16:18:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720801150000|2024-07-12 16:19:10|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720801160000|2024-07-12 16:19:20|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720801180000|2024-07-12 16:19:40|4.29|2.89|4.29|2.89|4.29|2.89|4.28|2.88|0
1720801190000|2024-07-12 16:19:50|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720801200000|2024-07-12 16:20:00|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1720801240000|2024-07-12 16:20:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720801250000|2024-07-12 16:20:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720801260000|2024-07-12 16:21:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720801280000|2024-07-12 16:21:20|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720801310000|2024-07-12 16:21:50|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720801320000|2024-07-12 16:22:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1720801330000|2024-07-12 16:22:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720801340000|2024-07-12 16:22:20|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1720801350000|2024-07-12 16:22:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720801360000|2024-07-12 16:22:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720801400000|2024-07-12 16:23:20|4.28|2.88|4|2.6|4.28|2.88|3.99|2.59|0
1720801440000|2024-07-12 16:24:00|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1720801450000|2024-07-12 16:24:10|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1720801460000|2024-07-12 16:24:20|3.89|2.49|3.98|2.58|3.98|2.58|3.89|2.49|0
1720801470000|2024-07-12 16:24:30|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1720801480000|2024-07-12 16:24:40|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1720801490000|2024-07-12 16:24:50|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1720801500000|2024-07-12 16:25:00|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1720801510000|2024-07-12 16:25:10|4.06|2.66|4.08|2.68|4.08|2.68|4.06|2.66|0
1720801520000|2024-07-12 16:25:20|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1720801540000|2024-07-12 16:25:40|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1720801550000|2024-07-12 16:25:50|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720801560000|2024-07-12 16:26:00|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1720801570000|2024-07-12 16:26:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720801580000|2024-07-12 16:26:20|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1720801610000|2024-07-12 16:26:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1720801620000|2024-07-12 16:27:00|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1720801630000|2024-07-12 16:27:10|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1720801640000|2024-07-12 16:27:20|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1720801650000|2024-07-12 16:27:30|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1720801660000|2024-07-12 16:27:40|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1720801670000|2024-07-12 16:27:50|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720801680000|2024-07-12 16:28:00|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1720801690000|2024-07-12 16:28:10|4.1|2.7|4.11|2.71|4.12|2.72|4.1|2.7|0
1720801700000|2024-07-12 16:28:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1720801710000|2024-07-12 16:28:30|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1720801720000|2024-07-12 16:28:40|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1720801740000|2024-07-12 16:29:00|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1720801750000|2024-07-12 16:29:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720801780000|2024-07-12 16:29:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1720801790000|2024-07-12 16:29:50|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1720801800000|2024-07-12 16:30:00|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720801830000|2024-07-12 16:30:30|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1720801850000|2024-07-12 16:30:50|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720801860000|2024-07-12 16:31:00|4.08|2.68|4.08|2.68|4.09|2.69|4.08|2.68|0
1720801870000|2024-07-12 16:31:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720801880000|2024-07-12 16:31:20|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1720801890000|2024-07-12 16:31:30|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720801910000|2024-07-12 16:31:50|4.1|2.7|4.1|2.7|4.1|2.7|4.09|2.69|0
1720801980000|2024-07-12 16:33:00|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720801990000|2024-07-12 16:33:10|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1720802000000|2024-07-12 16:33:20|4.11|2.71|4.12|2.72|4.12|2.72|4.1|2.7|0
1720802010000|2024-07-12 16:33:30|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1720802020000|2024-07-12 16:33:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1720802030000|2024-07-12 16:33:50|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1720802040000|2024-07-12 16:34:00|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1720802070000|2024-07-12 16:34:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720802080000|2024-07-12 16:34:40|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1720802090000|2024-07-12 16:34:50|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1720802100000|2024-07-12 16:35:00|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720802120000|2024-07-12 16:35:20|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1720802130000|2024-07-12 16:35:30|4.09|2.69|4.07|2.67|4.09|2.69|4.07|2.67|0
1720802150000|2024-07-12 16:35:50|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720802170000|2024-07-12 16:36:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802180000|2024-07-12 16:36:20|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1720802190000|2024-07-12 16:36:30|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1720802200000|2024-07-12 16:36:40|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1720802210000|2024-07-12 16:36:50|4.04|2.64|4.06|2.66|4.06|2.66|4.04|2.64|0
1720802220000|2024-07-12 16:37:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720802230000|2024-07-12 16:37:10|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720802250000|2024-07-12 16:37:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720802260000|2024-07-12 16:37:40|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720802290000|2024-07-12 16:38:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802330000|2024-07-12 16:38:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720802340000|2024-07-12 16:39:00|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1720802350000|2024-07-12 16:39:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802360000|2024-07-12 16:39:20|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720802370000|2024-07-12 16:39:30|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1720802380000|2024-07-12 16:39:40|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802400000|2024-07-12 16:40:00|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1720802420000|2024-07-12 16:40:20|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1720802460000|2024-07-12 16:41:00|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802470000|2024-07-12 16:41:10|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1720802480000|2024-07-12 16:41:20|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1720802490000|2024-07-12 16:41:30|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1720802500000|2024-07-12 16:41:40|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802540000|2024-07-12 16:42:20|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1720802550000|2024-07-12 16:42:30|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802560000|2024-07-12 16:42:40|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720802640000|2024-07-12 16:44:00|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1720802650000|2024-07-12 16:44:10|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720802670000|2024-07-12 16:44:30|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802680000|2024-07-12 16:44:40|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1720802690000|2024-07-12 16:44:50|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1720802720000|2024-07-12 16:45:20|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802730000|2024-07-12 16:45:30|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1720802740000|2024-07-12 16:45:40|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1720802750000|2024-07-12 16:45:50|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1720802770000|2024-07-12 16:46:10|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1720802780000|2024-07-12 16:46:20|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1720802790000|2024-07-12 16:46:30|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1720802830000|2024-07-12 16:47:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802840000|2024-07-12 16:47:20|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1720802850000|2024-07-12 16:47:30|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802860000|2024-07-12 16:47:40|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1720802870000|2024-07-12 16:47:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720802880000|2024-07-12 16:48:00|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720802890000|2024-07-12 16:48:10|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1720802900000|2024-07-12 16:48:20|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1720802970000|2024-07-12 16:49:30|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1720802980000|2024-07-12 16:49:40|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720802990000|2024-07-12 16:49:50|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720803000000|2024-07-12 16:50:00|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720803010000|2024-07-12 16:50:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720803020000|2024-07-12 16:50:20|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1720803030000|2024-07-12 16:50:30|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1720803070000|2024-07-12 16:51:10|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1720803090000|2024-07-12 16:51:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720803100000|2024-07-12 16:51:40|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1720803160000|2024-07-12 16:52:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720803170000|2024-07-12 16:52:50|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1720803180000|2024-07-12 16:53:00|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1720803190000|2024-07-12 16:53:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720803200000|2024-07-12 16:53:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720803220000|2024-07-12 16:53:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720803240000|2024-07-12 16:54:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1720803260000|2024-07-12 16:54:20|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1720803290000|2024-07-12 16:54:50|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1720803340000|2024-07-12 16:55:40|3.98|2.58|3.98|2.58|3.99|2.59|3.98|2.58|0
1720803370000|2024-07-12 16:56:10|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1720803400000|2024-07-12 16:56:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1720803420000|2024-07-12 16:57:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720803480000|2024-07-12 16:58:00|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1720803490000|2024-07-12 16:58:10|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1720803520000|2024-07-12 16:58:40|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1720803530000|2024-07-12 16:58:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720803540000|2024-07-12 16:59:00|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1720803550000|2024-07-12 16:59:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720803560000|2024-07-12 16:59:20|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720803580000|2024-07-12 16:59:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720803600000|2024-07-12 17:00:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720803610000|2024-07-12 17:00:10|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1720803620000|2024-07-12 17:00:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720803630000|2024-07-12 17:00:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1720803640000|2024-07-12 17:00:40|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1720803660000|2024-07-12 17:01:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720803680000|2024-07-12 17:01:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720803690000|2024-07-12 17:01:30|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720803700000|2024-07-12 17:01:40|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1720803710000|2024-07-12 17:01:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720803720000|2024-07-12 17:02:00|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1720803730000|2024-07-12 17:02:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720803740000|2024-07-12 17:02:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720803750000|2024-07-12 17:02:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720803810000|2024-07-12 17:03:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720803840000|2024-07-12 17:04:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720803870000|2024-07-12 17:04:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720803880000|2024-07-12 17:04:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720803900000|2024-07-12 17:05:00|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720803930000|2024-07-12 17:05:30|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720803950000|2024-07-12 17:05:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720803960000|2024-07-12 17:06:00|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1720804010000|2024-07-12 17:06:50|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720804020000|2024-07-12 17:07:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720804060000|2024-07-12 17:07:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720804070000|2024-07-12 17:07:50|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1720804080000|2024-07-12 17:08:00|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1720804110000|2024-07-12 17:08:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720804230000|2024-07-12 17:10:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720804250000|2024-07-12 17:10:50|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1720804270000|2024-07-12 17:11:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1720804280000|2024-07-12 17:11:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720804290000|2024-07-12 17:11:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804310000|2024-07-12 17:11:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720804320000|2024-07-12 17:12:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804330000|2024-07-12 17:12:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720804350000|2024-07-12 17:12:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804360000|2024-07-12 17:12:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720804380000|2024-07-12 17:13:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804400000|2024-07-12 17:13:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720804410000|2024-07-12 17:13:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804440000|2024-07-12 17:14:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720804470000|2024-07-12 17:14:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720804480000|2024-07-12 17:14:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720804490000|2024-07-12 17:14:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720804500000|2024-07-12 17:15:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804510000|2024-07-12 17:15:10|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1720804520000|2024-07-12 17:15:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720804530000|2024-07-12 17:15:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804590000|2024-07-12 17:16:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720804600000|2024-07-12 17:16:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720804610000|2024-07-12 17:16:50|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1720804620000|2024-07-12 17:17:00|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1720804640000|2024-07-12 17:17:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804650000|2024-07-12 17:17:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720804680000|2024-07-12 17:18:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720804720000|2024-07-12 17:18:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720804750000|2024-07-12 17:19:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804760000|2024-07-12 17:19:20|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1720804770000|2024-07-12 17:19:30|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1720804840000|2024-07-12 17:20:40|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1720804850000|2024-07-12 17:20:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720804890000|2024-07-12 17:21:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720804910000|2024-07-12 17:21:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720804970000|2024-07-12 17:22:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720805030000|2024-07-12 17:23:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720805040000|2024-07-12 17:24:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720805050000|2024-07-12 17:24:10|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1720805060000|2024-07-12 17:24:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720805080000|2024-07-12 17:24:40|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1720805090000|2024-07-12 17:24:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1720805100000|2024-07-12 17:25:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720805130000|2024-07-12 17:25:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1720805170000|2024-07-12 17:26:10|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1720805280000|2024-07-12 17:28:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720805300000|2024-07-12 17:28:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1720805320000|2024-07-12 17:28:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1720805330000|2024-07-12 17:28:50|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1720805400000|2024-07-12 17:30:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1720805420000|2024-07-12 17:30:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720805430000|2024-07-12 17:30:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1720805440000|2024-07-12 17:30:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1720805450000|2024-07-12 17:30:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1720805470000|2024-07-12 17:31:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720805490000|2024-07-12 17:31:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1720805500000|2024-07-12 17:31:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1720805510000|2024-07-12 17:31:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1720805520000|2024-07-12 17:32:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1720805530000|2024-07-12 17:32:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1720805540000|2024-07-12 17:32:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1720805560000|2024-07-12 17:32:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1720805580000|2024-07-12 17:33:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1720805610000|2024-07-12 17:33:30|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1720805640000|2024-07-12 17:34:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1720805680000|2024-07-12 17:34:40|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1720805690000|2024-07-12 17:34:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1720805700000|2024-07-12 17:35:00|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1720805720000|2024-07-12 17:35:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1720805740000|2024-07-12 17:35:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1720805830000|2024-07-12 17:37:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1720805840000|2024-07-12 17:37:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1720805850000|2024-07-12 17:37:30|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1720805920000|2024-07-12 17:38:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1720805930000|2024-07-12 17:38:50|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1720805960000|2024-07-12 17:39:20|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1720806010000|2024-07-12 17:40:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1720806020000|2024-07-12 17:40:20|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1720806030000|2024-07-12 17:40:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1720806070000|2024-07-12 17:41:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1720806080000|2024-07-12 17:41:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1720806090000|2024-07-12 17:41:30|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1720806100000|2024-07-12 17:41:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1720806130000|2024-07-12 17:42:10|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1720806140000|2024-07-12 17:42:20|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1720806160000|2024-07-12 17:42:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1720806170000|2024-07-12 17:42:50|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1720806180000|2024-07-12 17:43:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1720806190000|2024-07-12 17:43:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1720806220000|2024-07-12 17:43:40|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1720806300000|2024-07-12 17:45:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1720806310000|2024-07-12 17:45:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1720806360000|2024-07-12 17:46:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1720806370000|2024-07-12 17:46:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1720806400000|2024-07-12 17:46:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1720806410000|2024-07-12 17:46:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1720806420000|2024-07-12 17:47:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1720806430000|2024-07-12 17:47:10|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1720806440000|2024-07-12 17:47:20|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1720806450000|2024-07-12 17:47:30|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1720806470000|2024-07-12 17:47:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1720806480000|2024-07-12 17:48:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1720806490000|2024-07-12 17:48:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1720806500000|2024-07-12 17:48:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1720806510000|2024-07-12 17:48:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1720806520000|2024-07-12 17:48:40|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1720806530000|2024-07-12 17:48:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1720806540000|2024-07-12 17:49:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1720806550000|2024-07-12 17:49:10|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1720806560000|2024-07-12 17:49:20|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1720806570000|2024-07-12 17:49:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1720806600000|2024-07-12 17:50:00|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1720806610000|2024-07-12 17:50:10|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1720806620000|2024-07-12 17:50:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1720806630000|2024-07-12 17:50:30|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1720806650000|2024-07-12 17:50:50|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1720806660000|2024-07-12 17:51:00|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1720806700000|2024-07-12 17:51:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1720806710000|2024-07-12 17:51:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1720806720000|2024-07-12 17:52:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1720806740000|2024-07-12 17:52:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1720806750000|2024-07-12 17:52:30|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1720806780000|2024-07-12 17:53:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1720806790000|2024-07-12 17:53:10|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1720806800000|2024-07-12 17:53:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1720806850000|2024-07-12 17:54:10|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1720806890000|2024-07-12 17:54:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1720806900000|2024-07-12 17:55:00|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1720807030000|2024-07-12 17:57:10|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1720807040000|2024-07-12 17:57:20|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1720807050000|2024-07-12 17:57:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1720807060000|2024-07-12 17:57:40|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1720807080000|2024-07-12 17:58:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1720807090000|2024-07-12 17:58:10|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1720807100000|2024-07-12 17:58:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1720807110000|2024-07-12 17:58:30|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1720807120000|2024-07-12 17:58:40|3.73|2.33|3.73|2.33|3.73|2.33|3.72|2.32|0
1720807130000|2024-07-12 17:58:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1720807140000|2024-07-12 17:59:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1720807150000|2024-07-12 17:59:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1720807160000|2024-07-12 17:59:20|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1720807190000|2024-07-12 17:59:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1720807200000|2024-07-12 18:00:00|3.99|2.59|3.9|2.5|3.99|2.59|3.9|2.5|0
1720807210000|2024-07-12 18:00:10|3.91|2.51|3.94|2.54|3.94|2.54|3.91|2.51|0
1720807220000|2024-07-12 18:00:20|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1720807230000|2024-07-12 18:00:30|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1720807240000|2024-07-12 18:00:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720807250000|2024-07-12 18:00:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720807260000|2024-07-12 18:01:00|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720807270000|2024-07-12 18:01:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720807280000|2024-07-12 18:01:20|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1720807290000|2024-07-12 18:01:30|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720807300000|2024-07-12 18:01:40|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1720807310000|2024-07-12 18:01:50|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1720807320000|2024-07-12 18:02:00|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1720807330000|2024-07-12 18:02:10|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1720807340000|2024-07-12 18:02:20|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1720807350000|2024-07-12 18:02:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720807380000|2024-07-12 18:03:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720807400000|2024-07-12 18:03:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720807410000|2024-07-12 18:03:30|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720807430000|2024-07-12 18:03:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720807440000|2024-07-12 18:04:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720807450000|2024-07-12 18:04:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720807480000|2024-07-12 18:04:40|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1720807500000|2024-07-12 18:05:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720807510000|2024-07-12 18:05:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720807520000|2024-07-12 18:05:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1720807630000|2024-07-12 18:07:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720807640000|2024-07-12 18:07:20|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1720807660000|2024-07-12 18:07:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720807690000|2024-07-12 18:08:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720807720000|2024-07-12 18:08:40|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1720807730000|2024-07-12 18:08:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720807740000|2024-07-12 18:09:00|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1720807750000|2024-07-12 18:09:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720807770000|2024-07-12 18:09:30|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1720807810000|2024-07-12 18:10:10|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1720807820000|2024-07-12 18:10:20|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1720807830000|2024-07-12 18:10:30|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1720807840000|2024-07-12 18:10:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720807870000|2024-07-12 18:11:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720807880000|2024-07-12 18:11:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720807890000|2024-07-12 18:11:30|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1720807950000|2024-07-12 18:12:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720807960000|2024-07-12 18:12:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720807980000|2024-07-12 18:13:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720808000000|2024-07-12 18:13:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720808020000|2024-07-12 18:13:40|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1720808040000|2024-07-12 18:14:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1720808100000|2024-07-12 18:15:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720808130000|2024-07-12 18:15:30|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1720808140000|2024-07-12 18:15:40|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1720808160000|2024-07-12 18:16:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720808170000|2024-07-12 18:16:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1720808200000|2024-07-12 18:16:40|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1720808220000|2024-07-12 18:17:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720808230000|2024-07-12 18:17:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720808250000|2024-07-12 18:17:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720808260000|2024-07-12 18:17:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720808290000|2024-07-12 18:18:10|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1720808340000|2024-07-12 18:19:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720808400000|2024-07-12 18:20:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720808410000|2024-07-12 18:20:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720808420000|2024-07-12 18:20:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720808430000|2024-07-12 18:20:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720808440000|2024-07-12 18:20:40|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1720808450000|2024-07-12 18:20:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720808460000|2024-07-12 18:21:00|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1720808470000|2024-07-12 18:21:10|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720808480000|2024-07-12 18:21:20|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1720808490000|2024-07-12 18:21:30|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1720808520000|2024-07-12 18:22:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720808530000|2024-07-12 18:22:10|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1720808540000|2024-07-12 18:22:20|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1720808570000|2024-07-12 18:22:50|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720808580000|2024-07-12 18:23:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720808620000|2024-07-12 18:23:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720808640000|2024-07-12 18:24:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720808650000|2024-07-12 18:24:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720808660000|2024-07-12 18:24:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720808700000|2024-07-12 18:25:00|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720808710000|2024-07-12 18:25:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720808720000|2024-07-12 18:25:20|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720808730000|2024-07-12 18:25:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720808740000|2024-07-12 18:25:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720808750000|2024-07-12 18:25:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720808760000|2024-07-12 18:26:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720808770000|2024-07-12 18:26:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720808800000|2024-07-12 18:26:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720808810000|2024-07-12 18:26:50|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1720808820000|2024-07-12 18:27:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720808830000|2024-07-12 18:27:10|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1720808840000|2024-07-12 18:27:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1720808850000|2024-07-12 18:27:30|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1720808860000|2024-07-12 18:27:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720808870000|2024-07-12 18:27:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720808880000|2024-07-12 18:28:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720808890000|2024-07-12 18:28:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1720808940000|2024-07-12 18:29:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720808950000|2024-07-12 18:29:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1720808960000|2024-07-12 18:29:20|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1720809020000|2024-07-12 18:30:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720809060000|2024-07-12 18:31:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720809070000|2024-07-12 18:31:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720809100000|2024-07-12 18:31:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720809110000|2024-07-12 18:31:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720809130000|2024-07-12 18:32:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720809180000|2024-07-12 18:33:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1720809190000|2024-07-12 18:33:10|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720809210000|2024-07-12 18:33:30|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1720809220000|2024-07-12 18:33:40|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1720809300000|2024-07-12 18:35:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1720809310000|2024-07-12 18:35:10|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1720809340000|2024-07-12 18:35:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720809370000|2024-07-12 18:36:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720809380000|2024-07-12 18:36:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1720809390000|2024-07-12 18:36:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720809420000|2024-07-12 18:37:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1720809430000|2024-07-12 18:37:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1720809450000|2024-07-12 18:37:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720809460000|2024-07-12 18:37:40|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1720809490000|2024-07-12 18:38:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720809500000|2024-07-12 18:38:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720809520000|2024-07-12 18:38:40|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1720809530000|2024-07-12 18:38:50|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1720809550000|2024-07-12 18:39:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720809560000|2024-07-12 18:39:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720809570000|2024-07-12 18:39:30|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1720809580000|2024-07-12 18:39:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1720809600000|2024-07-12 18:40:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720809610000|2024-07-12 18:40:10|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1720809620000|2024-07-12 18:40:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720809640000|2024-07-12 18:40:40|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720809680000|2024-07-12 18:41:20|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720809700000|2024-07-12 18:41:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720809710000|2024-07-12 18:41:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720809770000|2024-07-12 18:42:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720809790000|2024-07-12 18:43:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720809800000|2024-07-12 18:43:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720809810000|2024-07-12 18:43:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720809820000|2024-07-12 18:43:40|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720809830000|2024-07-12 18:43:50|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1720809850000|2024-07-12 18:44:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720809900000|2024-07-12 18:45:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720809910000|2024-07-12 18:45:10|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720809930000|2024-07-12 18:45:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1720809940000|2024-07-12 18:45:40|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720809970000|2024-07-12 18:46:10|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720810000000|2024-07-12 18:46:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1720810030000|2024-07-12 18:47:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1720810040000|2024-07-12 18:47:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720810060000|2024-07-12 18:47:40|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1720810100000|2024-07-12 18:48:20|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1720810110000|2024-07-12 18:48:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1720810200000|2024-07-12 18:50:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720810210000|2024-07-12 18:50:10|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1720810240000|2024-07-12 18:50:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1720810250000|2024-07-12 18:50:50|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720810290000|2024-07-12 18:51:30|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1720810300000|2024-07-12 18:51:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720810330000|2024-07-12 18:52:10|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720810350000|2024-07-12 18:52:30|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1720810380000|2024-07-12 18:53:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720810390000|2024-07-12 18:53:10|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720810430000|2024-07-12 18:53:50|4.02|2.62|3.89|2.49|4.02|2.62|3.89|2.49|0
1720810440000|2024-07-12 18:54:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720810450000|2024-07-12 18:54:10|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720810460000|2024-07-12 18:54:20|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1720810470000|2024-07-12 18:54:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720810490000|2024-07-12 18:54:50|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1720810500000|2024-07-12 18:55:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720810510000|2024-07-12 18:55:10|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1720810530000|2024-07-12 18:55:30|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1720810550000|2024-07-12 18:55:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720810560000|2024-07-12 18:56:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720810570000|2024-07-12 18:56:10|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1720810640000|2024-07-12 18:57:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720810710000|2024-07-12 18:58:30|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1720810720000|2024-07-12 18:58:40|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1720810770000|2024-07-12 18:59:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720810780000|2024-07-12 18:59:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1720810800000|2024-07-12 19:00:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720810810000|2024-07-12 19:00:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720810820000|2024-07-12 19:00:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720810830000|2024-07-12 19:00:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720810840000|2024-07-12 19:00:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1720810850000|2024-07-12 19:00:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720810870000|2024-07-12 19:01:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720810920000|2024-07-12 19:02:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720810940000|2024-07-12 19:02:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1720810960000|2024-07-12 19:02:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1720810980000|2024-07-12 19:03:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1720810990000|2024-07-12 19:03:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720811010000|2024-07-12 19:03:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720811040000|2024-07-12 19:04:00|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1720811050000|2024-07-12 19:04:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720811080000|2024-07-12 19:04:40|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1720811100000|2024-07-12 19:05:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720811150000|2024-07-12 19:05:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720811190000|2024-07-12 19:06:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720811200000|2024-07-12 19:06:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720811220000|2024-07-12 19:07:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1720811250000|2024-07-12 19:07:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1720811270000|2024-07-12 19:07:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720811290000|2024-07-12 19:08:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1720811300000|2024-07-12 19:08:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720811310000|2024-07-12 19:08:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720811340000|2024-07-12 19:09:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1720811350000|2024-07-12 19:09:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1720811480000|2024-07-12 19:11:20|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1720811490000|2024-07-12 19:11:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1720811520000|2024-07-12 19:12:00|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1720811530000|2024-07-12 19:12:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1720811550000|2024-07-12 19:12:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720811560000|2024-07-12 19:12:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720811570000|2024-07-12 19:12:50|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720811590000|2024-07-12 19:13:10|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1720811660000|2024-07-12 19:14:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720811670000|2024-07-12 19:14:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720811680000|2024-07-12 19:14:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1720811720000|2024-07-12 19:15:20|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720811740000|2024-07-12 19:15:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720811770000|2024-07-12 19:16:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1720811800000|2024-07-12 19:16:40|3.92|2.52|3.92|2.52|3.92|2.52|3.91|2.51|0
1720811830000|2024-07-12 19:17:10|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720811890000|2024-07-12 19:18:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720811910000|2024-07-12 19:18:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720811920000|2024-07-12 19:18:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720811950000|2024-07-12 19:19:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720811980000|2024-07-12 19:19:40|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1720811990000|2024-07-12 19:19:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720812000000|2024-07-12 19:20:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812010000|2024-07-12 19:20:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720812020000|2024-07-12 19:20:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1720812030000|2024-07-12 19:20:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812040000|2024-07-12 19:20:40|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720812050000|2024-07-12 19:20:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720812080000|2024-07-12 19:21:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1720812090000|2024-07-12 19:21:30|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1720812110000|2024-07-12 19:21:50|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1720812130000|2024-07-12 19:22:10|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1720812140000|2024-07-12 19:22:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720812160000|2024-07-12 19:22:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812170000|2024-07-12 19:22:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720812190000|2024-07-12 19:23:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720812210000|2024-07-12 19:23:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720812220000|2024-07-12 19:23:40|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1720812230000|2024-07-12 19:23:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812240000|2024-07-12 19:24:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720812250000|2024-07-12 19:24:10|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1720812260000|2024-07-12 19:24:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720812270000|2024-07-12 19:24:30|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1720812290000|2024-07-12 19:24:50|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1720812310000|2024-07-12 19:25:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812340000|2024-07-12 19:25:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720812370000|2024-07-12 19:26:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1720812410000|2024-07-12 19:26:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812420000|2024-07-12 19:27:00|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1720812440000|2024-07-12 19:27:20|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1720812450000|2024-07-12 19:27:30|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1720812460000|2024-07-12 19:27:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1720812470000|2024-07-12 19:27:50|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720812480000|2024-07-12 19:28:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812490000|2024-07-12 19:28:10|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1720812500000|2024-07-12 19:28:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720812530000|2024-07-12 19:28:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812540000|2024-07-12 19:29:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720812550000|2024-07-12 19:29:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812560000|2024-07-12 19:29:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1720812570000|2024-07-12 19:29:30|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1720812600000|2024-07-12 19:30:00|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1720812610000|2024-07-12 19:30:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1720812630000|2024-07-12 19:30:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720812640000|2024-07-12 19:30:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1720812650000|2024-07-12 19:30:50|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720812660000|2024-07-12 19:31:00|3.97|2.57|4|2.6|4.01|2.61|3.97|2.57|0
1720812670000|2024-07-12 19:31:10|4.03|2.63|4.07|2.67|4.07|2.67|4.03|2.63|0
1720812680000|2024-07-12 19:31:20|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1720812690000|2024-07-12 19:31:30|4.05|2.65|4.05|2.65|4.08|2.68|4.05|2.65|0
1720812700000|2024-07-12 19:31:40|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1720812710000|2024-07-12 19:31:50|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1720812720000|2024-07-12 19:32:00|4|2.6|4.04|2.64|4.04|2.64|4|2.6|0
1720812730000|2024-07-12 19:32:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720812740000|2024-07-12 19:32:20|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1720812750000|2024-07-12 19:32:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720812760000|2024-07-12 19:32:40|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1720812770000|2024-07-12 19:32:50|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720812790000|2024-07-12 19:33:10|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1720812800000|2024-07-12 19:33:20|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1720812810000|2024-07-12 19:33:30|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1720812820000|2024-07-12 19:33:40|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1720812830000|2024-07-12 19:33:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720812840000|2024-07-12 19:34:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720812850000|2024-07-12 19:34:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1720812860000|2024-07-12 19:34:20|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1720812870000|2024-07-12 19:34:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1720812880000|2024-07-12 19:34:40|3.98|2.58|3.98|2.58|3.98|2.58|3.97|2.57|0
1720812890000|2024-07-12 19:34:50|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1720812900000|2024-07-12 19:35:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1720812910000|2024-07-12 19:35:10|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1720812930000|2024-07-12 19:35:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720812940000|2024-07-12 19:35:40|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1720812960000|2024-07-12 19:36:00|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1720812970000|2024-07-12 19:36:10|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1720812980000|2024-07-12 19:36:20|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720812990000|2024-07-12 19:36:30|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720813000000|2024-07-12 19:36:40|4.05|2.65|4.05|2.65|4.05|2.65|4.04|2.64|0
1720813020000|2024-07-12 19:37:00|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720813030000|2024-07-12 19:37:10|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1720813040000|2024-07-12 19:37:20|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1720813050000|2024-07-12 19:37:30|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1720813060000|2024-07-12 19:37:40|4.11|2.71|4.12|2.72|4.13|2.73|4.11|2.71|0
1720813070000|2024-07-12 19:37:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1720813080000|2024-07-12 19:38:00|4.14|2.74|4.16|2.76|4.16|2.76|4.14|2.74|0
1720813090000|2024-07-12 19:38:10|4.15|2.75|4.12|2.72|4.15|2.75|4.12|2.72|0
1720813100000|2024-07-12 19:38:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1720813110000|2024-07-12 19:38:30|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1720813120000|2024-07-12 19:38:40|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1720813130000|2024-07-12 19:38:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1720813140000|2024-07-12 19:39:00|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1720813150000|2024-07-12 19:39:10|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1720813160000|2024-07-12 19:39:20|4.12|2.72|4.11|2.71|4.13|2.73|4.11|2.71|0
1720813170000|2024-07-12 19:39:30|4.1|2.7|4.12|2.72|4.12|2.72|4.1|2.7|0
1720813200000|2024-07-12 19:40:00|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1720813210000|2024-07-12 19:40:10|4.13|2.73|4.16|2.76|4.16|2.76|4.13|2.73|0
1720813220000|2024-07-12 19:40:20|4.18|2.78|4.15|2.75|4.18|2.78|4.15|2.75|0
1720813230000|2024-07-12 19:40:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1720813240000|2024-07-12 19:40:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1720813250000|2024-07-12 19:40:50|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1720813260000|2024-07-12 19:41:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720813280000|2024-07-12 19:41:20|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1720813290000|2024-07-12 19:41:30|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.79|0
1720813300000|2024-07-12 19:41:40|4.21|2.81|4.19|2.79|4.21|2.81|4.19|2.79|0
1720813310000|2024-07-12 19:41:50|4.2|2.8|4.18|2.78|4.2|2.8|4.18|2.78|0
1720813320000|2024-07-12 19:42:00|4.19|2.79|4.19|2.79|4.19|2.79|4.18|2.78|0
1720813330000|2024-07-12 19:42:10|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1720813340000|2024-07-12 19:42:20|4.19|2.79|4.19|2.79|4.2|2.8|4.19|2.79|0
1720813350000|2024-07-12 19:42:30|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1720813360000|2024-07-12 19:42:40|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720813370000|2024-07-12 19:42:50|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1720813380000|2024-07-12 19:43:00|4.19|2.79|4.19|2.79|4.2|2.8|4.19|2.79|0
1720813390000|2024-07-12 19:43:10|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1720813400000|2024-07-12 19:43:20|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1720813410000|2024-07-12 19:43:30|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1720813420000|2024-07-12 19:43:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720813430000|2024-07-12 19:43:50|4.29|2.89|4.27|2.87|4.29|2.89|4.27|2.87|0
1720813440000|2024-07-12 19:44:00|4.29|2.89|4.27|2.87|4.29|2.89|4.27|2.87|0
1720813450000|2024-07-12 19:44:10|4.29|2.89|4.26|2.86|4.29|2.89|4.26|2.86|0
1720813460000|2024-07-12 19:44:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1720813470000|2024-07-12 19:44:30|4.28|2.88|4.28|2.88|4.28|2.88|4.27|2.87|0
1720813480000|2024-07-12 19:44:40|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1720813490000|2024-07-12 19:44:50|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1720813500000|2024-07-12 19:45:00|4.25|2.85|4.23|2.83|4.25|2.85|4.22|2.82|0
1720813510000|2024-07-12 19:45:10|4.22|2.82|4.22|2.82|4.23|2.83|4.21|2.81|0
1720813520000|2024-07-12 19:45:20|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1720813530000|2024-07-12 19:45:30|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1720813540000|2024-07-12 19:45:40|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720813550000|2024-07-12 19:45:50|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1720813560000|2024-07-12 19:46:00|4.22|2.82|4.22|2.82|4.22|2.82|4.21|2.81|0
1720813580000|2024-07-12 19:46:20|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1720813590000|2024-07-12 19:46:30|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1720813600000|2024-07-12 19:46:40|4.23|2.83|4.25|2.85|4.25|2.85|4.23|2.83|0
1720813610000|2024-07-12 19:46:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1720813620000|2024-07-12 19:47:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1720813630000|2024-07-12 19:47:10|4.25|2.85|4.27|2.87|4.27|2.87|4.25|2.85|0
1720813650000|2024-07-12 19:47:30|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1720813660000|2024-07-12 19:47:40|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1720813670000|2024-07-12 19:47:50|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1720813680000|2024-07-12 19:48:00|4.3|2.9|4.29|2.89|4.3|2.9|4.28|2.88|0
1720813690000|2024-07-12 19:48:10|4.28|2.88|4.31|2.91|4.31|2.91|4.28|2.88|0
1720813700000|2024-07-12 19:48:20|4.3|2.9|3.94|2.54|4.3|2.9|3.94|2.54|0
1720813710000|2024-07-12 19:48:30|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720813720000|2024-07-12 19:48:40|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1720813730000|2024-07-12 19:48:50|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1720813740000|2024-07-12 19:49:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1720813750000|2024-07-12 19:49:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1720813770000|2024-07-12 19:49:30|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1720813780000|2024-07-12 19:49:40|3.97|2.57|3.98|2.58|3.99|2.59|3.97|2.57|0
1720813790000|2024-07-12 19:49:50|3.97|2.57|3.96|2.56|3.97|2.57|3.95|2.55|0
1720813800000|2024-07-12 19:50:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720813810000|2024-07-12 19:50:10|4|2.6|4.04|2.64|4.04|2.64|4|2.6|0
1720813820000|2024-07-12 19:50:20|4.05|2.65|4.06|2.66|4.07|2.67|4.05|2.65|0
1720813830000|2024-07-12 19:50:30|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1720813840000|2024-07-12 19:50:40|4.1|2.7|4.09|2.69|4.1|2.7|4.08|2.68|0
1720813850000|2024-07-12 19:50:50|4.1|2.7|4.09|2.69|4.1|2.7|4.08|2.68|0
1720813860000|2024-07-12 19:51:00|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1720813870000|2024-07-12 19:51:10|4.06|2.66|4.05|2.65|4.07|2.67|4.05|2.65|0
1720813880000|2024-07-12 19:51:20|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1720813890000|2024-07-12 19:51:30|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1720813900000|2024-07-12 19:51:40|4.05|2.65|4.04|2.64|4.07|2.67|4.04|2.64|0
1720813910000|2024-07-12 19:51:50|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1720813920000|2024-07-12 19:52:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720813930000|2024-07-12 19:52:10|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720813950000|2024-07-12 19:52:30|4.03|2.63|4.04|2.64|4.05|2.65|4.03|2.63|0
1720813960000|2024-07-12 19:52:40|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1720813970000|2024-07-12 19:52:50|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1720813980000|2024-07-12 19:53:00|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720813990000|2024-07-12 19:53:10|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1720814020000|2024-07-12 19:53:40|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1720814030000|2024-07-12 19:53:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720814040000|2024-07-12 19:54:00|4.01|2.61|3.98|2.58|4.01|2.61|3.98|2.58|0
1720814050000|2024-07-12 19:54:10|3.97|2.57|3.97|2.57|3.98|2.58|3.97|2.57|0
1720814060000|2024-07-12 19:54:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1720814080000|2024-07-12 19:54:40|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1720814090000|2024-07-12 19:54:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1720814100000|2024-07-12 19:55:00|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1720814110000|2024-07-12 19:55:10|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1720814120000|2024-07-12 19:55:20|3.98|2.58|3.98|2.58|3.98|2.58|3.97|2.57|0
1720814130000|2024-07-12 19:55:30|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1720814140000|2024-07-12 19:55:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1720814150000|2024-07-12 19:55:50|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1720814160000|2024-07-12 19:56:00|3.99|2.59|4.01|2.61|4.01|2.61|3.99|2.59|0
1720814170000|2024-07-12 19:56:10|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1720814180000|2024-07-12 19:56:20|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1720814190000|2024-07-12 19:56:30|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1720814200000|2024-07-12 19:56:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720814210000|2024-07-12 19:56:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720814220000|2024-07-12 19:57:00|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1720814240000|2024-07-12 19:57:20|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1720814250000|2024-07-12 19:57:30|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1720814270000|2024-07-12 19:57:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1720814280000|2024-07-12 19:58:00|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720814290000|2024-07-12 19:58:10|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1720814300000|2024-07-12 19:58:20|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1720814310000|2024-07-12 19:58:30|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1720814330000|2024-07-12 19:58:50|4.09|2.69|4.09|2.69|4.09|2.69|4.08|2.68|0
1720814340000|2024-07-12 19:59:00|4.08|2.68|4.09|2.69|4.09|2.69|4.07|2.67|0
1720814350000|2024-07-12 19:59:10|4.07|2.67|4.04|2.64|4.07|2.67|4.04|2.64|0
1720814360000|2024-07-12 19:59:20|4.06|2.66|4.08|2.68|4.08|2.68|4.06|2.66|0
1720814370000|2024-07-12 19:59:30|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1720814380000|2024-07-12 19:59:40|4.11|2.71|4.12|2.72|4.12|2.72|4.1|2.7|0
1720814390000|2024-07-12 19:59:50|4.13|2.73|4.04|2.64|4.13|2.73|4.04|2.64|0
1720814400000|2024-07-12 20:00:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720814410000|2024-07-12 20:00:10|3.97|2.57|3.97|2.57|3.98|2.58|3.96|2.56|0
1720814420000|2024-07-12 20:00:20|3.98|2.58|3.99|2.59|3.99|2.59|3.97|2.57|0
1720814430000|2024-07-12 20:00:30|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1720814440000|2024-07-12 20:00:40|3.97|2.57|3.99|2.59|3.99|2.59|3.97|2.57|0
1720814460000|2024-07-12 20:01:00|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1720814470000|2024-07-12 20:01:10|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1720814480000|2024-07-12 20:01:20|3.98|2.58|4|2.6|4|2.6|3.98|2.58|0
1720814490000|2024-07-12 20:01:30|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720814500000|2024-07-12 20:01:40|4|2.6|4.02|2.62|4.02|2.62|4|2.6|0
1720814510000|2024-07-12 20:01:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720814520000|2024-07-12 20:02:00|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1720814530000|2024-07-12 20:02:10|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1720814540000|2024-07-12 20:02:20|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1720814550000|2024-07-12 20:02:30|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1720814560000|2024-07-12 20:02:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720814570000|2024-07-12 20:02:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720814590000|2024-07-12 20:03:10|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1720814600000|2024-07-12 20:03:20|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1720814610000|2024-07-12 20:03:30|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1720814620000|2024-07-12 20:03:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1720814630000|2024-07-12 20:03:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720814650000|2024-07-12 20:04:10|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1720814710000|2024-07-12 20:05:10|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720814720000|2024-07-12 20:05:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1720814730000|2024-07-12 20:05:30|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1720814760000|2024-07-12 20:06:00|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1720814770000|2024-07-12 20:06:10|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1720814800000|2024-07-12 20:06:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720814820000|2024-07-12 20:07:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1720814840000|2024-07-12 20:07:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720814870000|2024-07-12 20:07:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720814880000|2024-07-12 20:08:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720814900000|2024-07-12 20:08:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1720814960000|2024-07-12 20:09:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720815000000|2024-07-12 20:10:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720815020000|2024-07-12 20:10:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720815060000|2024-07-12 20:11:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720815070000|2024-07-12 20:11:10|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720815090000|2024-07-12 20:11:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1720815180000|2024-07-12 20:13:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720815190000|2024-07-12 20:13:10|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1720815200000|2024-07-12 20:13:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720815240000|2024-07-12 20:14:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1720815260000|2024-07-12 20:14:20|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1720815270000|2024-07-12 20:14:30|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1720815280000|2024-07-12 20:14:40|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1720815300000|2024-07-12 20:15:00|4.21|2.41|4.21|2.41|4.21|2.41|4.21|2.41|0
1721002800000|2024-07-15 00:20:00|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1721003040000|2024-07-15 00:24:00|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1721003140000|2024-07-15 00:25:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1721003240000|2024-07-15 00:27:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1721003280000|2024-07-15 00:28:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1721003430000|2024-07-15 00:30:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1721003500000|2024-07-15 00:31:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1721003510000|2024-07-15 00:31:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1721003640000|2024-07-15 00:34:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1721003650000|2024-07-15 00:34:10|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1721003790000|2024-07-15 00:36:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1721003830000|2024-07-15 00:37:10|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1721003840000|2024-07-15 00:37:20|3.84|2.44|3.82|2.42|3.84|2.44|3.82|2.42|0
1721003890000|2024-07-15 00:38:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1721003930000|2024-07-15 00:38:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1721003950000|2024-07-15 00:39:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1721003960000|2024-07-15 00:39:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1721004020000|2024-07-15 00:40:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1721004040000|2024-07-15 00:40:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1721004050000|2024-07-15 00:40:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1721004070000|2024-07-15 00:41:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1721004080000|2024-07-15 00:41:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1721004380000|2024-07-15 00:46:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1721004660000|2024-07-15 00:51:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1721004670000|2024-07-15 00:51:10|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1721004700000|2024-07-15 00:51:40|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1721004710000|2024-07-15 00:51:50|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1721005200000|2024-07-15 01:00:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1721005300000|2024-07-15 01:01:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1721005430000|2024-07-15 01:03:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1721005450000|2024-07-15 01:04:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1721005460000|2024-07-15 01:04:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1721005470000|2024-07-15 01:04:30|3.84|2.44|4.13|2.73|4.13|2.73|3.84|2.44|0
1721005650000|2024-07-15 01:07:30|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1721005670000|2024-07-15 01:07:50|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1721005680000|2024-07-15 01:08:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721005690000|2024-07-15 01:08:10|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1721005900000|2024-07-15 01:11:40|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1721005910000|2024-07-15 01:11:50|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1721005920000|2024-07-15 01:12:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721005980000|2024-07-15 01:13:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006040000|2024-07-15 01:14:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721006050000|2024-07-15 01:14:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006070000|2024-07-15 01:14:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721006080000|2024-07-15 01:14:40|4.13|2.73|4.13|2.73|4.13|2.73|4.12|2.72|0
1721006110000|2024-07-15 01:15:10|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721006120000|2024-07-15 01:15:20|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006130000|2024-07-15 01:15:30|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1721006140000|2024-07-15 01:15:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721006150000|2024-07-15 01:15:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006160000|2024-07-15 01:16:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721006170000|2024-07-15 01:16:10|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1721006180000|2024-07-15 01:16:20|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006200000|2024-07-15 01:16:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721006210000|2024-07-15 01:16:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006330000|2024-07-15 01:18:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721006430000|2024-07-15 01:20:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006470000|2024-07-15 01:21:10|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721006710000|2024-07-15 01:25:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006730000|2024-07-15 01:25:30|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1721006750000|2024-07-15 01:25:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721006890000|2024-07-15 01:28:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006940000|2024-07-15 01:29:00|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1721006960000|2024-07-15 01:29:20|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1721006970000|2024-07-15 01:29:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721006980000|2024-07-15 01:29:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1721007000000|2024-07-15 01:30:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721007070000|2024-07-15 01:31:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1721007090000|2024-07-15 01:31:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721007100000|2024-07-15 01:31:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1721007110000|2024-07-15 01:31:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721007540000|2024-07-15 01:39:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721007570000|2024-07-15 01:39:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721007660000|2024-07-15 01:41:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721007720000|2024-07-15 01:42:00|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721007860000|2024-07-15 01:44:20|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1721007880000|2024-07-15 01:44:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721008010000|2024-07-15 01:46:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721008020000|2024-07-15 01:47:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721008530000|2024-07-15 01:55:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721008550000|2024-07-15 01:55:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721008560000|2024-07-15 01:56:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721008600000|2024-07-15 01:56:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721008790000|2024-07-15 01:59:50|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1721008800000|2024-07-15 02:00:00|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721008840000|2024-07-15 02:00:40|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1721008850000|2024-07-15 02:00:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721008860000|2024-07-15 02:01:00|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721008890000|2024-07-15 02:01:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721009000000|2024-07-15 02:03:20|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721009150000|2024-07-15 02:05:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721009160000|2024-07-15 02:06:00|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721009270000|2024-07-15 02:07:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721009430000|2024-07-15 02:10:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721009450000|2024-07-15 02:10:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721009470000|2024-07-15 02:11:10|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721009500000|2024-07-15 02:11:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721009510000|2024-07-15 02:11:50|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1721009530000|2024-07-15 02:12:10|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721009570000|2024-07-15 02:12:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721009710000|2024-07-15 02:15:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721009810000|2024-07-15 02:16:50|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1721009820000|2024-07-15 02:17:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721009840000|2024-07-15 02:17:20|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1721010040000|2024-07-15 02:20:40|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721010050000|2024-07-15 02:20:50|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1721010430000|2024-07-15 02:27:10|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721010800000|2024-07-15 02:33:20|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721011280000|2024-07-15 02:41:20|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721011290000|2024-07-15 02:41:30|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1721011300000|2024-07-15 02:41:40|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721011310000|2024-07-15 02:41:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721011380000|2024-07-15 02:43:00|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1721011490000|2024-07-15 02:44:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721011820000|2024-07-15 02:50:20|4.13|2.73|4.13|2.73|4.13|2.73|4.12|2.72|0
1721012030000|2024-07-15 02:53:50|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721012330000|2024-07-15 02:58:50|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721012350000|2024-07-15 02:59:10|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721012360000|2024-07-15 02:59:20|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721012370000|2024-07-15 02:59:30|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1721012380000|2024-07-15 02:59:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721012430000|2024-07-15 03:00:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721012460000|2024-07-15 03:01:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1721012650000|2024-07-15 03:04:10|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721012680000|2024-07-15 03:04:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721012730000|2024-07-15 03:05:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721012830000|2024-07-15 03:07:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721013050000|2024-07-15 03:10:50|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1721013060000|2024-07-15 03:11:00|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1721013220000|2024-07-15 03:13:40|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1721013260000|2024-07-15 03:14:20|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1721013270000|2024-07-15 03:14:30|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1721013720000|2024-07-15 03:22:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721013770000|2024-07-15 03:22:50|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721013780000|2024-07-15 03:23:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721013800000|2024-07-15 03:23:20|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1721013820000|2024-07-15 03:23:40|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721013840000|2024-07-15 03:24:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721013900000|2024-07-15 03:25:00|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721013930000|2024-07-15 03:25:30|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721014000000|2024-07-15 03:26:40|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721014030000|2024-07-15 03:27:10|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1721014040000|2024-07-15 03:27:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721014100000|2024-07-15 03:28:20|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721014460000|2024-07-15 03:34:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721014750000|2024-07-15 03:39:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721014760000|2024-07-15 03:39:20|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1721014920000|2024-07-15 03:42:00|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1721014930000|2024-07-15 03:42:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721014990000|2024-07-15 03:43:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721015030000|2024-07-15 03:43:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721015050000|2024-07-15 03:44:10|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1721015070000|2024-07-15 03:44:30|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721015080000|2024-07-15 03:44:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721015210000|2024-07-15 03:46:50|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1721015240000|2024-07-15 03:47:20|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721015820000|2024-07-15 03:57:00|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1721015840000|2024-07-15 03:57:20|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1721015870000|2024-07-15 03:57:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721015960000|2024-07-15 03:59:20|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721016300000|2024-07-15 04:05:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721016320000|2024-07-15 04:05:20|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721016530000|2024-07-15 04:08:50|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1721016550000|2024-07-15 04:09:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721016680000|2024-07-15 04:11:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721016780000|2024-07-15 04:13:00|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721016790000|2024-07-15 04:13:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721016940000|2024-07-15 04:15:40|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721016980000|2024-07-15 04:16:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721017200000|2024-07-15 04:20:00|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721017260000|2024-07-15 04:21:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721017300000|2024-07-15 04:21:40|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721017970000|2024-07-15 04:32:50|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1721017980000|2024-07-15 04:33:00|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721018420000|2024-07-15 04:40:20|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1721018550000|2024-07-15 04:42:30|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721018830000|2024-07-15 04:47:10|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1721019070000|2024-07-15 04:51:10|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721019280000|2024-07-15 04:54:40|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721019350000|2024-07-15 04:55:50|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721019360000|2024-07-15 04:56:00|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721019390000|2024-07-15 04:56:30|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721019450000|2024-07-15 04:57:30|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1721019480000|2024-07-15 04:58:00|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721019630000|2024-07-15 05:00:30|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1721019650000|2024-07-15 05:00:50|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1721019670000|2024-07-15 05:01:10|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1721019820000|2024-07-15 05:03:40|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721019840000|2024-07-15 05:04:00|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721019960000|2024-07-15 05:06:00|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1721019980000|2024-07-15 05:06:20|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1721019990000|2024-07-15 05:06:30|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1721020000000|2024-07-15 05:06:40|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721020200000|2024-07-15 05:10:00|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721020310000|2024-07-15 05:11:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1721020370000|2024-07-15 05:12:50|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721020400000|2024-07-15 05:13:20|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1721020420000|2024-07-15 05:13:40|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1721020440000|2024-07-15 05:14:00|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721020460000|2024-07-15 05:14:20|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1721020470000|2024-07-15 05:14:30|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721020480000|2024-07-15 05:14:40|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1721020490000|2024-07-15 05:14:50|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721020620000|2024-07-15 05:17:00|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1721020630000|2024-07-15 05:17:10|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721020640000|2024-07-15 05:17:20|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1721020660000|2024-07-15 05:17:40|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1721020670000|2024-07-15 05:17:50|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1721020680000|2024-07-15 05:18:00|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1721020880000|2024-07-15 05:21:20|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721020900000|2024-07-15 05:21:40|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1721020910000|2024-07-15 05:21:50|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1721020920000|2024-07-15 05:22:00|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721020970000|2024-07-15 05:22:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1721021090000|2024-07-15 05:24:50|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721021140000|2024-07-15 05:25:40|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1721021260000|2024-07-15 05:27:40|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1721021280000|2024-07-15 05:28:00|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1721021290000|2024-07-15 05:28:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1721021310000|2024-07-15 05:28:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1721021400000|2024-07-15 05:30:00|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1721021520000|2024-07-15 05:32:00|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1721021530000|2024-07-15 05:32:10|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1721021830000|2024-07-15 05:37:10|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1721022040000|2024-07-15 05:40:40|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1721022050000|2024-07-15 05:40:50|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1721022060000|2024-07-15 05:41:00|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1721022070000|2024-07-15 05:41:10|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1721022080000|2024-07-15 05:41:20|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721022200000|2024-07-15 05:43:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721022330000|2024-07-15 05:45:30|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721022380000|2024-07-15 05:46:20|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1721022390000|2024-07-15 05:46:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721022870000|2024-07-15 05:54:30|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721022880000|2024-07-15 05:54:40|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721022900000|2024-07-15 05:55:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721022940000|2024-07-15 05:55:40|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721022950000|2024-07-15 05:55:50|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721022960000|2024-07-15 05:56:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721023200000|2024-07-15 06:00:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721023250000|2024-07-15 06:00:50|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1721023260000|2024-07-15 06:01:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721023280000|2024-07-15 06:01:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721023320000|2024-07-15 06:02:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721023390000|2024-07-15 06:03:10|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1721023400000|2024-07-15 06:03:20|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721023410000|2024-07-15 06:03:30|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1721023420000|2024-07-15 06:03:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721023430000|2024-07-15 06:03:50|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1721023440000|2024-07-15 06:04:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721023460000|2024-07-15 06:04:20|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1721023480000|2024-07-15 06:04:40|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1721023490000|2024-07-15 06:04:50|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1721023650000|2024-07-15 06:07:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721023660000|2024-07-15 06:07:40|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1721023670000|2024-07-15 06:07:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721023900000|2024-07-15 06:11:40|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1721023910000|2024-07-15 06:11:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1721023920000|2024-07-15 06:12:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721023960000|2024-07-15 06:12:40|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1721023970000|2024-07-15 06:12:50|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1721024090000|2024-07-15 06:14:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721024100000|2024-07-15 06:15:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721024110000|2024-07-15 06:15:10|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1721024120000|2024-07-15 06:15:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721024220000|2024-07-15 06:17:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721024280000|2024-07-15 06:18:00|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1721024320000|2024-07-15 06:18:40|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1721024550000|2024-07-15 06:22:30|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721024610000|2024-07-15 06:23:30|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1721024620000|2024-07-15 06:23:40|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721024630000|2024-07-15 06:23:50|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1721024640000|2024-07-15 06:24:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721024690000|2024-07-15 06:24:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721024740000|2024-07-15 06:25:40|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1721024750000|2024-07-15 06:25:50|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721024760000|2024-07-15 06:26:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721024800000|2024-07-15 06:26:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721024820000|2024-07-15 06:27:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721025030000|2024-07-15 06:30:30|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1721025040000|2024-07-15 06:30:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721025060000|2024-07-15 06:31:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721025070000|2024-07-15 06:31:10|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721025080000|2024-07-15 06:31:20|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1721025090000|2024-07-15 06:31:30|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721025440000|2024-07-15 06:37:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721025460000|2024-07-15 06:37:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721025500000|2024-07-15 06:38:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1721025520000|2024-07-15 06:38:40|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1721025650000|2024-07-15 06:40:50|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721025690000|2024-07-15 06:41:30|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1721025710000|2024-07-15 06:41:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1721025740000|2024-07-15 06:42:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1721025750000|2024-07-15 06:42:30|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1721025850000|2024-07-15 06:44:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1721026610000|2024-07-15 06:56:50|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1721026630000|2024-07-15 06:57:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1721026670000|2024-07-15 06:57:50|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1721026700000|2024-07-15 06:58:20|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1721026790000|2024-07-15 06:59:50|3.98|2.58|3.98|2.58|3.99|2.59|3.98|2.58|0
1721026800000|2024-07-15 07:00:00|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1721026810000|2024-07-15 07:00:10|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1721026830000|2024-07-15 07:00:30|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1721026860000|2024-07-15 07:01:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1721026970000|2024-07-15 07:02:50|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1721026980000|2024-07-15 07:03:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1721026990000|2024-07-15 07:03:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1721027040000|2024-07-15 07:04:00|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1721027100000|2024-07-15 07:05:00|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1721027120000|2024-07-15 07:05:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1721027140000|2024-07-15 07:05:40|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1721027300000|2024-07-15 07:08:20|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1721027550000|2024-07-15 07:12:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1721027630000|2024-07-15 07:13:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1721027720000|2024-07-15 07:15:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1721027730000|2024-07-15 07:15:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1721027860000|2024-07-15 07:17:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1721027910000|2024-07-15 07:18:30|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1721027950000|2024-07-15 07:19:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1721028060000|2024-07-15 07:21:00|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1721028210000|2024-07-15 07:23:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028260000|2024-07-15 07:24:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1721028280000|2024-07-15 07:24:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028290000|2024-07-15 07:24:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1721028300000|2024-07-15 07:25:00|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028310000|2024-07-15 07:25:10|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1721028380000|2024-07-15 07:26:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028460000|2024-07-15 07:27:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721028470000|2024-07-15 07:27:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028490000|2024-07-15 07:28:10|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1721028520000|2024-07-15 07:28:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721028560000|2024-07-15 07:29:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028570000|2024-07-15 07:29:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721028580000|2024-07-15 07:29:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028610000|2024-07-15 07:30:10|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1721028640000|2024-07-15 07:30:40|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1721028720000|2024-07-15 07:32:00|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1721028750000|2024-07-15 07:32:30|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1721028760000|2024-07-15 07:32:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028800000|2024-07-15 07:33:20|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721028860000|2024-07-15 07:34:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028870000|2024-07-15 07:34:30|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1721028930000|2024-07-15 07:35:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721028960000|2024-07-15 07:36:00|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721028980000|2024-07-15 07:36:20|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721029000000|2024-07-15 07:36:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1721029010000|2024-07-15 07:36:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721029020000|2024-07-15 07:37:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1721029080000|2024-07-15 07:38:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1721029170000|2024-07-15 07:39:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1721029280000|2024-07-15 07:41:20|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1721029290000|2024-07-15 07:41:30|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1721029370000|2024-07-15 07:42:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721029510000|2024-07-15 07:45:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1721029520000|2024-07-15 07:45:20|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1721029530000|2024-07-15 07:45:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721029590000|2024-07-15 07:46:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1721029620000|2024-07-15 07:47:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721029630000|2024-07-15 07:47:10|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1721029750000|2024-07-15 07:49:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1721029820000|2024-07-15 07:50:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1721029830000|2024-07-15 07:50:30|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1721029840000|2024-07-15 07:50:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1721029890000|2024-07-15 07:51:30|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1721029970000|2024-07-15 07:52:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1721029990000|2024-07-15 07:53:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721030100000|2024-07-15 07:55:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1721030130000|2024-07-15 07:55:30|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1721030140000|2024-07-15 07:55:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1721030250000|2024-07-15 07:57:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1721030290000|2024-07-15 07:58:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1721030320000|2024-07-15 07:58:40|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1721030340000|2024-07-15 07:59:00|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1721030400000|2024-07-15 08:00:00|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1721030410000|2024-07-15 08:00:10|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1721030450000|2024-07-15 08:00:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1721030500000|2024-07-15 08:01:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1721030640000|2024-07-15 08:04:00|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1721030650000|2024-07-15 08:04:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1721030660000|2024-07-15 08:04:20|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1721030680000|2024-07-15 08:04:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1721030710000|2024-07-15 08:05:10|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1721030720000|2024-07-15 08:05:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1721030820000|2024-07-15 08:07:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1721030890000|2024-07-15 08:08:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1721030910000|2024-07-15 08:08:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1721030930000|2024-07-15 08:08:50|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1721030940000|2024-07-15 08:09:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1721030950000|2024-07-15 08:09:10|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1721031020000|2024-07-15 08:10:20|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1721031030000|2024-07-15 08:10:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1721031040000|2024-07-15 08:10:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1721031060000|2024-07-15 08:11:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1721031070000|2024-07-15 08:11:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1721031180000|2024-07-15 08:13:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1721031440000|2024-07-15 08:17:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1721031450000|2024-07-15 08:17:30|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1721031480000|2024-07-15 08:18:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1721031510000|2024-07-15 08:18:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1721031610000|2024-07-15 08:20:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1721031620000|2024-07-15 08:20:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1721031630000|2024-07-15 08:20:30|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1721031650000|2024-07-15 08:20:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1721031660000|2024-07-15 08:21:00|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1721031670000|2024-07-15 08:21:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721031690000|2024-07-15 08:21:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721031770000|2024-07-15 08:22:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721031790000|2024-07-15 08:23:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721031810000|2024-07-15 08:23:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721031840000|2024-07-15 08:24:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721031950000|2024-07-15 08:25:50|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721031990000|2024-07-15 08:26:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721032040000|2024-07-15 08:27:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721032050000|2024-07-15 08:27:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721032060000|2024-07-15 08:27:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721032150000|2024-07-15 08:29:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721032200000|2024-07-15 08:30:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721032210000|2024-07-15 08:30:10|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721032240000|2024-07-15 08:30:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721032540000|2024-07-15 08:35:40|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721032550000|2024-07-15 08:35:50|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721032600000|2024-07-15 08:36:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721032630000|2024-07-15 08:37:10|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721032660000|2024-07-15 08:37:40|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721032670000|2024-07-15 08:37:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721032680000|2024-07-15 08:38:00|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1721032700000|2024-07-15 08:38:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721032710000|2024-07-15 08:38:30|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1721032790000|2024-07-15 08:39:50|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721032800000|2024-07-15 08:40:00|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1721032820000|2024-07-15 08:40:20|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721032830000|2024-07-15 08:40:30|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721032910000|2024-07-15 08:41:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721032970000|2024-07-15 08:42:50|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721032980000|2024-07-15 08:43:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721033160000|2024-07-15 08:46:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721033400000|2024-07-15 08:50:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721033420000|2024-07-15 08:50:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721033430000|2024-07-15 08:50:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721033510000|2024-07-15 08:51:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721033520000|2024-07-15 08:52:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721033540000|2024-07-15 08:52:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721033610000|2024-07-15 08:53:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721033750000|2024-07-15 08:55:50|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721033760000|2024-07-15 08:56:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721033790000|2024-07-15 08:56:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721033810000|2024-07-15 08:56:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721033820000|2024-07-15 08:57:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721033850000|2024-07-15 08:57:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721033960000|2024-07-15 08:59:20|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034050000|2024-07-15 09:00:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034080000|2024-07-15 09:01:20|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721034100000|2024-07-15 09:01:40|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034130000|2024-07-15 09:02:10|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721034140000|2024-07-15 09:02:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034170000|2024-07-15 09:02:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034180000|2024-07-15 09:03:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034190000|2024-07-15 09:03:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034220000|2024-07-15 09:03:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034250000|2024-07-15 09:04:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034280000|2024-07-15 09:04:40|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1721034290000|2024-07-15 09:04:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034300000|2024-07-15 09:05:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034310000|2024-07-15 09:05:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034330000|2024-07-15 09:05:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034360000|2024-07-15 09:06:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721034370000|2024-07-15 09:06:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034410000|2024-07-15 09:06:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721034420000|2024-07-15 09:07:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034440000|2024-07-15 09:07:20|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034450000|2024-07-15 09:07:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034470000|2024-07-15 09:07:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034590000|2024-07-15 09:09:50|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721034600000|2024-07-15 09:10:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721034620000|2024-07-15 09:10:20|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1721034710000|2024-07-15 09:11:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721034720000|2024-07-15 09:12:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034800000|2024-07-15 09:13:20|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721034810000|2024-07-15 09:13:30|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721034870000|2024-07-15 09:14:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034890000|2024-07-15 09:14:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721034900000|2024-07-15 09:15:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034910000|2024-07-15 09:15:10|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721034920000|2024-07-15 09:15:20|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721034930000|2024-07-15 09:15:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721034990000|2024-07-15 09:16:30|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721035210000|2024-07-15 09:20:10|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1721035230000|2024-07-15 09:20:30|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1721035250000|2024-07-15 09:20:50|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721035320000|2024-07-15 09:22:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721036160000|2024-07-15 09:36:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721036170000|2024-07-15 09:36:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721036180000|2024-07-15 09:36:20|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721036530000|2024-07-15 09:42:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721036540000|2024-07-15 09:42:20|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721036600000|2024-07-15 09:43:20|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721036680000|2024-07-15 09:44:40|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1721036700000|2024-07-15 09:45:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721036850000|2024-07-15 09:47:30|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721036880000|2024-07-15 09:48:00|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1721036890000|2024-07-15 09:48:10|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721037060000|2024-07-15 09:51:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721037070000|2024-07-15 09:51:10|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721037080000|2024-07-15 09:51:20|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721037100000|2024-07-15 09:51:40|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721037140000|2024-07-15 09:52:20|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721037150000|2024-07-15 09:52:30|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721037180000|2024-07-15 09:53:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721037210000|2024-07-15 09:53:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721037220000|2024-07-15 09:53:40|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721037230000|2024-07-15 09:53:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721037250000|2024-07-15 09:54:10|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721037270000|2024-07-15 09:54:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721037280000|2024-07-15 09:54:40|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721037300000|2024-07-15 09:55:00|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721037310000|2024-07-15 09:55:10|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721037320000|2024-07-15 09:55:20|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721037330000|2024-07-15 09:55:30|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721037360000|2024-07-15 09:56:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721037420000|2024-07-15 09:57:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721037460000|2024-07-15 09:57:40|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721037500000|2024-07-15 09:58:20|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721037510000|2024-07-15 09:58:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721037610000|2024-07-15 10:00:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721037620000|2024-07-15 10:00:20|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1721037640000|2024-07-15 10:00:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721037650000|2024-07-15 10:00:50|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721037660000|2024-07-15 10:01:00|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1721037670000|2024-07-15 10:01:10|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721037720000|2024-07-15 10:02:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721037760000|2024-07-15 10:02:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721037780000|2024-07-15 10:03:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721037790000|2024-07-15 10:03:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721037900000|2024-07-15 10:05:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721037910000|2024-07-15 10:05:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721038010000|2024-07-15 10:06:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721038080000|2024-07-15 10:08:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721038090000|2024-07-15 10:08:10|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721038180000|2024-07-15 10:09:40|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721038320000|2024-07-15 10:12:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721038330000|2024-07-15 10:12:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721038380000|2024-07-15 10:13:00|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721038490000|2024-07-15 10:14:50|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721038520000|2024-07-15 10:15:20|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721038590000|2024-07-15 10:16:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721038710000|2024-07-15 10:18:30|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721038720000|2024-07-15 10:18:40|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721038790000|2024-07-15 10:19:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721038800000|2024-07-15 10:20:00|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721038840000|2024-07-15 10:20:40|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721038850000|2024-07-15 10:20:50|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721038860000|2024-07-15 10:21:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721038940000|2024-07-15 10:22:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721038970000|2024-07-15 10:22:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721038990000|2024-07-15 10:23:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721039010000|2024-07-15 10:23:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721039030000|2024-07-15 10:23:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721039050000|2024-07-15 10:24:10|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721039130000|2024-07-15 10:25:30|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721039140000|2024-07-15 10:25:40|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721039630000|2024-07-15 10:33:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721039640000|2024-07-15 10:34:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721039810000|2024-07-15 10:36:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721039820000|2024-07-15 10:37:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721039830000|2024-07-15 10:37:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721039860000|2024-07-15 10:37:40|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721040030000|2024-07-15 10:40:30|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721040230000|2024-07-15 10:43:50|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1721040240000|2024-07-15 10:44:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721040250000|2024-07-15 10:44:10|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721040800000|2024-07-15 10:53:20|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721040830000|2024-07-15 10:53:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721040870000|2024-07-15 10:54:30|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721040970000|2024-07-15 10:56:10|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721041120000|2024-07-15 10:58:40|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721041200000|2024-07-15 11:00:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721041240000|2024-07-15 11:00:40|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1721041290000|2024-07-15 11:01:30|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1721041320000|2024-07-15 11:02:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721041480000|2024-07-15 11:04:40|4.4|3|4.4|3|4.4|3|4.4|3|0
1721041540000|2024-07-15 11:05:40|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721041550000|2024-07-15 11:05:50|4.4|3|4.4|3|4.4|3|4.4|3|0
1721041560000|2024-07-15 11:06:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721041570000|2024-07-15 11:06:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1721041640000|2024-07-15 11:07:20|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721041650000|2024-07-15 11:07:30|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721041670000|2024-07-15 11:07:50|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721041690000|2024-07-15 11:08:10|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721041820000|2024-07-15 11:10:20|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1721041830000|2024-07-15 11:10:30|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1721041850000|2024-07-15 11:10:50|4.4|3|4.4|3|4.4|3|4.4|3|0
1721041980000|2024-07-15 11:13:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721042040000|2024-07-15 11:14:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1721042060000|2024-07-15 11:14:20|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721042080000|2024-07-15 11:14:40|4.4|3|4.4|3|4.4|3|4.4|3|0
1721042110000|2024-07-15 11:15:10|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1721042120000|2024-07-15 11:15:20|4.4|3|4.4|3|4.41|3.01|4.4|3|0
1721042160000|2024-07-15 11:16:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721042180000|2024-07-15 11:16:20|4.4|3|4.4|3|4.4|3|4.4|3|0
1721042210000|2024-07-15 11:16:50|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721042230000|2024-07-15 11:17:10|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721042250000|2024-07-15 11:17:30|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721042340000|2024-07-15 11:19:00|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721042380000|2024-07-15 11:19:40|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721042420000|2024-07-15 11:20:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721042500000|2024-07-15 11:21:40|4.39|2.99|4.39|2.99|4.39|2.99|4.38|2.98|0
1721042540000|2024-07-15 11:22:20|4.4|3|4.4|3|4.4|3|4.4|3|0
1721042550000|2024-07-15 11:22:30|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1721042560000|2024-07-15 11:22:40|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721042590000|2024-07-15 11:23:10|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1721042710000|2024-07-15 11:25:10|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721042720000|2024-07-15 11:25:20|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721042740000|2024-07-15 11:25:40|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721042750000|2024-07-15 11:25:50|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721042820000|2024-07-15 11:27:00|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721042830000|2024-07-15 11:27:10|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721042860000|2024-07-15 11:27:40|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721042870000|2024-07-15 11:27:50|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721042880000|2024-07-15 11:28:00|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721042900000|2024-07-15 11:28:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721042990000|2024-07-15 11:29:50|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721043060000|2024-07-15 11:31:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1721043070000|2024-07-15 11:31:10|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721043120000|2024-07-15 11:32:00|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721043130000|2024-07-15 11:32:10|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721043150000|2024-07-15 11:32:30|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721043170000|2024-07-15 11:32:50|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721043180000|2024-07-15 11:33:00|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1721043190000|2024-07-15 11:33:10|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721043220000|2024-07-15 11:33:40|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721043230000|2024-07-15 11:33:50|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721043250000|2024-07-15 11:34:10|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721043270000|2024-07-15 11:34:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1721043290000|2024-07-15 11:34:50|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721043370000|2024-07-15 11:36:10|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721043380000|2024-07-15 11:36:20|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1721043390000|2024-07-15 11:36:30|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1721043400000|2024-07-15 11:36:40|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1721043410000|2024-07-15 11:36:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721043430000|2024-07-15 11:37:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721043470000|2024-07-15 11:37:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721043480000|2024-07-15 11:38:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721043510000|2024-07-15 11:38:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721043530000|2024-07-15 11:38:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721043540000|2024-07-15 11:39:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721043550000|2024-07-15 11:39:10|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721043560000|2024-07-15 11:39:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721043610000|2024-07-15 11:40:10|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721043620000|2024-07-15 11:40:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721043630000|2024-07-15 11:40:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721043640000|2024-07-15 11:40:40|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721043650000|2024-07-15 11:40:50|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721043660000|2024-07-15 11:41:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721043670000|2024-07-15 11:41:10|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721043680000|2024-07-15 11:41:20|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721043730000|2024-07-15 11:42:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721043750000|2024-07-15 11:42:30|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1721043760000|2024-07-15 11:42:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721043770000|2024-07-15 11:42:50|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721043780000|2024-07-15 11:43:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721043800000|2024-07-15 11:43:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721043810000|2024-07-15 11:43:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721043830000|2024-07-15 11:43:50|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721043880000|2024-07-15 11:44:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721043900000|2024-07-15 11:45:00|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1721043910000|2024-07-15 11:45:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721043970000|2024-07-15 11:46:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721044000000|2024-07-15 11:46:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721044020000|2024-07-15 11:47:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721044070000|2024-07-15 11:47:50|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721044080000|2024-07-15 11:48:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721044100000|2024-07-15 11:48:20|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721044110000|2024-07-15 11:48:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721044160000|2024-07-15 11:49:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721044170000|2024-07-15 11:49:30|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721044180000|2024-07-15 11:49:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721044210000|2024-07-15 11:50:10|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721044230000|2024-07-15 11:50:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721044240000|2024-07-15 11:50:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721044270000|2024-07-15 11:51:10|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721044280000|2024-07-15 11:51:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721044290000|2024-07-15 11:51:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721044300000|2024-07-15 11:51:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721044310000|2024-07-15 11:51:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721044340000|2024-07-15 11:52:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721044350000|2024-07-15 11:52:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721044490000|2024-07-15 11:54:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721044510000|2024-07-15 11:55:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721044670000|2024-07-15 11:57:50|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721044680000|2024-07-15 11:58:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721044740000|2024-07-15 11:59:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721044750000|2024-07-15 11:59:10|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1721044760000|2024-07-15 11:59:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721044770000|2024-07-15 11:59:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721044790000|2024-07-15 11:59:50|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721044810000|2024-07-15 12:00:10|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721044820000|2024-07-15 12:00:20|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721044830000|2024-07-15 12:00:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721044850000|2024-07-15 12:00:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721044860000|2024-07-15 12:01:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721044870000|2024-07-15 12:01:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721044890000|2024-07-15 12:01:30|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721044900000|2024-07-15 12:01:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721044920000|2024-07-15 12:02:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721044930000|2024-07-15 12:02:10|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721044940000|2024-07-15 12:02:20|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721044980000|2024-07-15 12:03:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721044990000|2024-07-15 12:03:10|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721045030000|2024-07-15 12:03:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721045040000|2024-07-15 12:04:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721045060000|2024-07-15 12:04:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721045130000|2024-07-15 12:05:30|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721045160000|2024-07-15 12:06:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721045170000|2024-07-15 12:06:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721045180000|2024-07-15 12:06:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721045210000|2024-07-15 12:06:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721045220000|2024-07-15 12:07:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721045230000|2024-07-15 12:07:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721045240000|2024-07-15 12:07:20|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721045250000|2024-07-15 12:07:30|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721045260000|2024-07-15 12:07:40|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721045270000|2024-07-15 12:07:50|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721045280000|2024-07-15 12:08:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721045290000|2024-07-15 12:08:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721045310000|2024-07-15 12:08:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721045320000|2024-07-15 12:08:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721045330000|2024-07-15 12:08:50|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721045360000|2024-07-15 12:09:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721045370000|2024-07-15 12:09:30|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721045380000|2024-07-15 12:09:40|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721045390000|2024-07-15 12:09:50|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721045400000|2024-07-15 12:10:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721045420000|2024-07-15 12:10:20|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721045430000|2024-07-15 12:10:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721045440000|2024-07-15 12:10:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721045460000|2024-07-15 12:11:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721045500000|2024-07-15 12:11:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721045510000|2024-07-15 12:11:50|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721045520000|2024-07-15 12:12:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721045540000|2024-07-15 12:12:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721045560000|2024-07-15 12:12:40|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721045570000|2024-07-15 12:12:50|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721045610000|2024-07-15 12:13:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721045640000|2024-07-15 12:14:00|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721045650000|2024-07-15 12:14:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721045670000|2024-07-15 12:14:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721045680000|2024-07-15 12:14:40|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721045720000|2024-07-15 12:15:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721045760000|2024-07-15 12:16:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721045770000|2024-07-15 12:16:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721045790000|2024-07-15 12:16:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721045800000|2024-07-15 12:16:40|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721045820000|2024-07-15 12:17:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721045830000|2024-07-15 12:17:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721045860000|2024-07-15 12:17:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721045890000|2024-07-15 12:18:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721045900000|2024-07-15 12:18:20|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721045910000|2024-07-15 12:18:30|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721045960000|2024-07-15 12:19:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721046000000|2024-07-15 12:20:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721046040000|2024-07-15 12:20:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721046070000|2024-07-15 12:21:10|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721046080000|2024-07-15 12:21:20|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721046120000|2024-07-15 12:22:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721046240000|2024-07-15 12:24:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721046250000|2024-07-15 12:24:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721046280000|2024-07-15 12:24:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721046320000|2024-07-15 12:25:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721046350000|2024-07-15 12:25:50|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721046360000|2024-07-15 12:26:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721046370000|2024-07-15 12:26:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721046390000|2024-07-15 12:26:30|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1721046410000|2024-07-15 12:26:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721046430000|2024-07-15 12:27:10|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721046440000|2024-07-15 12:27:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721046450000|2024-07-15 12:27:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721046460000|2024-07-15 12:27:40|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721046490000|2024-07-15 12:28:10|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721046500000|2024-07-15 12:28:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721046520000|2024-07-15 12:28:40|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721046600000|2024-07-15 12:30:00|4.47|3.07|4.46|3.06|4.47|3.07|4.45|3.05|0
1721046620000|2024-07-15 12:30:20|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721046630000|2024-07-15 12:30:30|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721046660000|2024-07-15 12:31:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721046680000|2024-07-15 12:31:20|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721046740000|2024-07-15 12:32:20|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721046760000|2024-07-15 12:32:40|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1721046770000|2024-07-15 12:32:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721046780000|2024-07-15 12:33:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721046790000|2024-07-15 12:33:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721046810000|2024-07-15 12:33:30|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721046850000|2024-07-15 12:34:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721046880000|2024-07-15 12:34:40|4.49|3.09|4.47|3.07|4.49|3.09|4.47|3.07|0
1721046920000|2024-07-15 12:35:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721046930000|2024-07-15 12:35:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721046940000|2024-07-15 12:35:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721046950000|2024-07-15 12:35:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721046960000|2024-07-15 12:36:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721046980000|2024-07-15 12:36:20|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721046990000|2024-07-15 12:36:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721047020000|2024-07-15 12:37:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721047110000|2024-07-15 12:38:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721047120000|2024-07-15 12:38:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721047130000|2024-07-15 12:38:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721047140000|2024-07-15 12:39:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721047160000|2024-07-15 12:39:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721047180000|2024-07-15 12:39:40|4.48|3.08|4.5|3.1|4.5|3.1|4.48|3.08|0
1721047210000|2024-07-15 12:40:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721047240000|2024-07-15 12:40:40|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1721047260000|2024-07-15 12:41:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721047270000|2024-07-15 12:41:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721047300000|2024-07-15 12:41:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721047340000|2024-07-15 12:42:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721047350000|2024-07-15 12:42:30|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721047360000|2024-07-15 12:42:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721047410000|2024-07-15 12:43:30|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721047420000|2024-07-15 12:43:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721047440000|2024-07-15 12:44:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721047460000|2024-07-15 12:44:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721047470000|2024-07-15 12:44:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721047490000|2024-07-15 12:44:50|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721047500000|2024-07-15 12:45:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721047530000|2024-07-15 12:45:30|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721047560000|2024-07-15 12:46:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721047570000|2024-07-15 12:46:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721047580000|2024-07-15 12:46:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721047590000|2024-07-15 12:46:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721047610000|2024-07-15 12:46:50|4.4|3|4.4|3|4.4|3|4.4|3|0
1721047620000|2024-07-15 12:47:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721047630000|2024-07-15 12:47:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721047680000|2024-07-15 12:48:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721047690000|2024-07-15 12:48:10|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721047700000|2024-07-15 12:48:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721047710000|2024-07-15 12:48:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721047720000|2024-07-15 12:48:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721047760000|2024-07-15 12:49:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721047770000|2024-07-15 12:49:30|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721047810000|2024-07-15 12:50:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721047860000|2024-07-15 12:51:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721047870000|2024-07-15 12:51:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721047880000|2024-07-15 12:51:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721047910000|2024-07-15 12:51:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721047920000|2024-07-15 12:52:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721047960000|2024-07-15 12:52:40|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721048010000|2024-07-15 12:53:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721048050000|2024-07-15 12:54:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721048060000|2024-07-15 12:54:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721048100000|2024-07-15 12:55:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1721048220000|2024-07-15 12:57:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721048260000|2024-07-15 12:57:40|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721048280000|2024-07-15 12:58:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721048290000|2024-07-15 12:58:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721048300000|2024-07-15 12:58:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721048320000|2024-07-15 12:58:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721048330000|2024-07-15 12:58:50|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721048460000|2024-07-15 13:01:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721048480000|2024-07-15 13:01:20|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1721048530000|2024-07-15 13:02:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721048540000|2024-07-15 13:02:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721048560000|2024-07-15 13:02:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721048580000|2024-07-15 13:03:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721048620000|2024-07-15 13:03:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721048630000|2024-07-15 13:03:50|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721048660000|2024-07-15 13:04:20|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721048670000|2024-07-15 13:04:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721048700000|2024-07-15 13:05:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721048710000|2024-07-15 13:05:10|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721048740000|2024-07-15 13:05:40|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721048760000|2024-07-15 13:06:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721048810000|2024-07-15 13:06:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721048820000|2024-07-15 13:07:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721048840000|2024-07-15 13:07:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721048850000|2024-07-15 13:07:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721048870000|2024-07-15 13:07:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721048900000|2024-07-15 13:08:20|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721048930000|2024-07-15 13:08:50|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721048940000|2024-07-15 13:09:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721048950000|2024-07-15 13:09:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721048970000|2024-07-15 13:09:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721048980000|2024-07-15 13:09:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721048990000|2024-07-15 13:09:50|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721049020000|2024-07-15 13:10:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721049070000|2024-07-15 13:11:10|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1721049080000|2024-07-15 13:11:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721049090000|2024-07-15 13:11:30|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721049100000|2024-07-15 13:11:40|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721049110000|2024-07-15 13:11:50|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1721049130000|2024-07-15 13:12:10|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721049180000|2024-07-15 13:13:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721049190000|2024-07-15 13:13:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721049200000|2024-07-15 13:13:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721049270000|2024-07-15 13:14:30|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1721049290000|2024-07-15 13:14:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721049330000|2024-07-15 13:15:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721049350000|2024-07-15 13:15:50|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721049380000|2024-07-15 13:16:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721049400000|2024-07-15 13:16:40|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721049430000|2024-07-15 13:17:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721049500000|2024-07-15 13:18:20|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1721049520000|2024-07-15 13:18:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721049570000|2024-07-15 13:19:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721049580000|2024-07-15 13:19:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721049640000|2024-07-15 13:20:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721049650000|2024-07-15 13:20:50|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721049670000|2024-07-15 13:21:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721049680000|2024-07-15 13:21:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721049730000|2024-07-15 13:22:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721049740000|2024-07-15 13:22:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721049760000|2024-07-15 13:22:40|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721049780000|2024-07-15 13:23:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721049790000|2024-07-15 13:23:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721049800000|2024-07-15 13:23:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721049870000|2024-07-15 13:24:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721049880000|2024-07-15 13:24:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721049890000|2024-07-15 13:24:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721049900000|2024-07-15 13:25:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721049930000|2024-07-15 13:25:30|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721049980000|2024-07-15 13:26:20|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721049990000|2024-07-15 13:26:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721050020000|2024-07-15 13:27:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721050030000|2024-07-15 13:27:10|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721050070000|2024-07-15 13:27:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721050080000|2024-07-15 13:28:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721050100000|2024-07-15 13:28:20|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721050160000|2024-07-15 13:29:20|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721050180000|2024-07-15 13:29:40|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721050190000|2024-07-15 13:29:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721050200000|2024-07-15 13:30:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1721050210000|2024-07-15 13:30:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721050220000|2024-07-15 13:30:20|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721050230000|2024-07-15 13:30:30|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1721050240000|2024-07-15 13:30:40|4.41|3.01|4.42|3.02|4.43|3.03|4.41|3.01|0
1721050250000|2024-07-15 13:30:50|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1721050260000|2024-07-15 13:31:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721050270000|2024-07-15 13:31:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721050280000|2024-07-15 13:31:20|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721050290000|2024-07-15 13:31:30|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1721050310000|2024-07-15 13:31:50|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721050330000|2024-07-15 13:32:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721050340000|2024-07-15 13:32:20|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721050350000|2024-07-15 13:32:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721050360000|2024-07-15 13:32:40|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721050370000|2024-07-15 13:32:50|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721050380000|2024-07-15 13:33:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721050390000|2024-07-15 13:33:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721050400000|2024-07-15 13:33:20|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1721050410000|2024-07-15 13:33:30|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721050420000|2024-07-15 13:33:40|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1721050430000|2024-07-15 13:33:50|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721050440000|2024-07-15 13:34:00|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1721050450000|2024-07-15 13:34:10|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721050460000|2024-07-15 13:34:20|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721050470000|2024-07-15 13:34:30|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721050480000|2024-07-15 13:34:40|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721050500000|2024-07-15 13:35:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1721050520000|2024-07-15 13:35:20|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1721050530000|2024-07-15 13:35:30|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1721050540000|2024-07-15 13:35:40|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721050550000|2024-07-15 13:35:50|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721050560000|2024-07-15 13:36:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1721050580000|2024-07-15 13:36:20|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721050590000|2024-07-15 13:36:30|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721050600000|2024-07-15 13:36:40|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1721050620000|2024-07-15 13:37:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721050630000|2024-07-15 13:37:10|4.41|3.01|4.41|3.01|4.42|3.02|4.41|3.01|0
1721050640000|2024-07-15 13:37:20|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721050660000|2024-07-15 13:37:40|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1721050670000|2024-07-15 13:37:50|4.44|3.04|4.42|3.02|4.44|3.04|4.42|3.02|0
1721050680000|2024-07-15 13:38:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721050690000|2024-07-15 13:38:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1721050710000|2024-07-15 13:38:30|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1721050730000|2024-07-15 13:38:50|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721050740000|2024-07-15 13:39:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721050750000|2024-07-15 13:39:10|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721050770000|2024-07-15 13:39:30|4.36|2.96|4.36|2.96|4.37|2.97|4.36|2.96|0
1721050780000|2024-07-15 13:39:40|4.37|2.97|4.35|2.95|4.37|2.97|4.35|2.95|0
1721050790000|2024-07-15 13:39:50|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1721050800000|2024-07-15 13:40:00|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721050810000|2024-07-15 13:40:10|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721050830000|2024-07-15 13:40:30|4.35|2.95|4.35|2.95|4.35|2.95|4.34|2.94|0
1721050850000|2024-07-15 13:40:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721050860000|2024-07-15 13:41:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721050870000|2024-07-15 13:41:10|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721050880000|2024-07-15 13:41:20|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721050890000|2024-07-15 13:41:30|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721050900000|2024-07-15 13:41:40|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721050910000|2024-07-15 13:41:50|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721050920000|2024-07-15 13:42:00|4.34|2.94|4.34|2.94|4.34|2.94|4.33|2.93|0
1721050940000|2024-07-15 13:42:20|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721050960000|2024-07-15 13:42:40|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1721050970000|2024-07-15 13:42:50|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721050980000|2024-07-15 13:43:00|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1721050990000|2024-07-15 13:43:10|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1721051010000|2024-07-15 13:43:30|4.39|2.99|4.41|3.01|4.41|3.01|4.39|2.99|0
1721051020000|2024-07-15 13:43:40|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721051030000|2024-07-15 13:43:50|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1721051040000|2024-07-15 13:44:00|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721051050000|2024-07-15 13:44:10|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721051060000|2024-07-15 13:44:20|4.44|3.04|4.44|3.04|4.45|3.05|4.44|3.04|0
1721051070000|2024-07-15 13:44:30|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1721051080000|2024-07-15 13:44:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721051090000|2024-07-15 13:44:50|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1721051100000|2024-07-15 13:45:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721051110000|2024-07-15 13:45:10|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721051120000|2024-07-15 13:45:20|4.49|3.09|4.48|3.08|4.5|3.1|4.48|3.08|0
1721051130000|2024-07-15 13:45:30|4.49|3.09|4.51|3.11|4.51|3.11|4.49|3.09|0
1721051150000|2024-07-15 13:45:50|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721051160000|2024-07-15 13:46:00|4.49|3.09|4.48|3.08|4.5|3.1|4.48|3.08|0
1721051170000|2024-07-15 13:46:10|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721051180000|2024-07-15 13:46:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721051190000|2024-07-15 13:46:30|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721051200000|2024-07-15 13:46:40|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721051210000|2024-07-15 13:46:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721051220000|2024-07-15 13:47:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721051230000|2024-07-15 13:47:10|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721051240000|2024-07-15 13:47:20|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721051250000|2024-07-15 13:47:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721051260000|2024-07-15 13:47:40|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1721051270000|2024-07-15 13:47:50|4.51|3.11|4.49|3.09|4.51|3.11|4.49|3.09|0
1721051280000|2024-07-15 13:48:00|4.48|3.08|4.47|3.07|4.49|3.09|4.47|3.07|0
1721051290000|2024-07-15 13:48:10|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721051300000|2024-07-15 13:48:20|4.48|3.08|4.46|3.06|4.48|3.08|4.46|3.06|0
1721051310000|2024-07-15 13:48:30|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721051320000|2024-07-15 13:48:40|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721051330000|2024-07-15 13:48:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721051340000|2024-07-15 13:49:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1721051350000|2024-07-15 13:49:10|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721051360000|2024-07-15 13:49:20|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721051370000|2024-07-15 13:49:30|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721051380000|2024-07-15 13:49:40|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1721051390000|2024-07-15 13:49:50|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721051400000|2024-07-15 13:50:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1721051410000|2024-07-15 13:50:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721051420000|2024-07-15 13:50:20|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721051430000|2024-07-15 13:50:30|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721051460000|2024-07-15 13:51:00|4.52|3.12|4.53|3.13|4.53|3.13|4.51|3.11|0
1721051470000|2024-07-15 13:51:10|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721051480000|2024-07-15 13:51:20|4.52|3.12|4.53|3.13|4.53|3.13|4.51|3.11|0
1721051490000|2024-07-15 13:51:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721051500000|2024-07-15 13:51:40|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1721051510000|2024-07-15 13:51:50|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721051530000|2024-07-15 13:52:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721051540000|2024-07-15 13:52:20|4.51|3.11|4.49|3.09|4.51|3.11|4.49|3.09|0
1721051550000|2024-07-15 13:52:30|4.48|3.08|4.48|3.08|4.5|3.1|4.48|3.08|0
1721051570000|2024-07-15 13:52:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721051580000|2024-07-15 13:53:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721051590000|2024-07-15 13:53:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721051600000|2024-07-15 13:53:20|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1721051610000|2024-07-15 13:53:30|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1721051620000|2024-07-15 13:53:40|4.42|3.02|4.42|3.02|4.42|3.02|4.41|3.01|0
1721051630000|2024-07-15 13:53:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721051640000|2024-07-15 13:54:00|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1721051650000|2024-07-15 13:54:10|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721051660000|2024-07-15 13:54:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721051670000|2024-07-15 13:54:30|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1721051680000|2024-07-15 13:54:40|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721051690000|2024-07-15 13:54:50|4.44|3.04|4.44|3.04|4.44|3.04|4.43|3.03|0
1721051700000|2024-07-15 13:55:00|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721051710000|2024-07-15 13:55:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721051720000|2024-07-15 13:55:20|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1721051730000|2024-07-15 13:55:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721051740000|2024-07-15 13:55:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721051760000|2024-07-15 13:56:00|4.46|3.06|4.47|3.07|4.47|3.07|4.45|3.05|0
1721051770000|2024-07-15 13:56:10|4.46|3.06|4.45|3.05|4.47|3.07|4.45|3.05|0
1721051790000|2024-07-15 13:56:30|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721051800000|2024-07-15 13:56:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721051810000|2024-07-15 13:56:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721051820000|2024-07-15 13:57:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721051830000|2024-07-15 13:57:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721051840000|2024-07-15 13:57:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721051850000|2024-07-15 13:57:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721051860000|2024-07-15 13:57:40|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721051870000|2024-07-15 13:57:50|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721051880000|2024-07-15 13:58:00|4.47|3.07|4.48|3.08|4.49|3.09|4.47|3.07|0
1721051890000|2024-07-15 13:58:10|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721051900000|2024-07-15 13:58:20|4.51|3.11|4.5|3.1|4.51|3.11|4.49|3.09|0
1721051910000|2024-07-15 13:58:30|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1721051920000|2024-07-15 13:58:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721051930000|2024-07-15 13:58:50|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721051940000|2024-07-15 13:59:00|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1721051950000|2024-07-15 13:59:10|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721051960000|2024-07-15 13:59:20|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1721051970000|2024-07-15 13:59:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721051980000|2024-07-15 13:59:40|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1721051990000|2024-07-15 13:59:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721052000000|2024-07-15 14:00:00|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1721052010000|2024-07-15 14:00:10|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721052020000|2024-07-15 14:00:20|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721052040000|2024-07-15 14:00:40|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721052050000|2024-07-15 14:00:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721052060000|2024-07-15 14:01:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721052080000|2024-07-15 14:01:20|4.44|3.04|4.43|3.03|4.45|3.05|4.43|3.03|0
1721052090000|2024-07-15 14:01:30|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1721052100000|2024-07-15 14:01:40|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721052120000|2024-07-15 14:02:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721052130000|2024-07-15 14:02:10|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721052140000|2024-07-15 14:02:20|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1721052150000|2024-07-15 14:02:30|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721052160000|2024-07-15 14:02:40|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1721052170000|2024-07-15 14:02:50|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1721052180000|2024-07-15 14:03:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721052190000|2024-07-15 14:03:10|4.41|3.01|4.4|3|4.42|3.02|4.4|3|0
1721052200000|2024-07-15 14:03:20|4.39|2.99|4.41|3.01|4.41|3.01|4.39|2.99|0
1721052210000|2024-07-15 14:03:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1721052230000|2024-07-15 14:03:50|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721052240000|2024-07-15 14:04:00|4.4|3|4.4|3|4.4|3|4.39|2.99|0
1721052250000|2024-07-15 14:04:10|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721052260000|2024-07-15 14:04:20|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1721052280000|2024-07-15 14:04:40|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721052290000|2024-07-15 14:04:50|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721052300000|2024-07-15 14:05:00|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721052310000|2024-07-15 14:05:10|4.36|2.96|4.39|2.99|4.39|2.99|4.36|2.96|0
1721052320000|2024-07-15 14:05:20|4.4|3|4.4|3|4.4|3|4.39|2.99|0
1721052330000|2024-07-15 14:05:30|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1721052340000|2024-07-15 14:05:40|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721052350000|2024-07-15 14:05:50|4.38|2.98|4.38|2.98|4.39|2.99|4.38|2.98|0
1721052360000|2024-07-15 14:06:00|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721052370000|2024-07-15 14:06:10|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721052390000|2024-07-15 14:06:30|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1721052410000|2024-07-15 14:06:50|4.38|2.98|4.38|2.98|4.38|2.98|4.37|2.97|0
1721052430000|2024-07-15 14:07:10|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1721052440000|2024-07-15 14:07:20|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721052460000|2024-07-15 14:07:40|4.38|2.98|4.38|2.98|4.39|2.99|4.38|2.98|0
1721052480000|2024-07-15 14:08:00|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721052490000|2024-07-15 14:08:10|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721052500000|2024-07-15 14:08:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721052510000|2024-07-15 14:08:30|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721052520000|2024-07-15 14:08:40|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721052530000|2024-07-15 14:08:50|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721052540000|2024-07-15 14:09:00|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721052550000|2024-07-15 14:09:10|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721052560000|2024-07-15 14:09:20|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721052570000|2024-07-15 14:09:30|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1721052580000|2024-07-15 14:09:40|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721052590000|2024-07-15 14:09:50|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721052600000|2024-07-15 14:10:00|4.34|2.94|4.36|2.96|4.36|2.96|4.34|2.94|0
1721052610000|2024-07-15 14:10:10|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1721052630000|2024-07-15 14:10:30|4.37|2.97|4.35|2.95|4.37|2.97|4.35|2.95|0
1721052640000|2024-07-15 14:10:40|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721052650000|2024-07-15 14:10:50|4.36|2.96|4.34|2.94|4.36|2.96|4.34|2.94|0
1721052660000|2024-07-15 14:11:00|4.35|2.95|4.33|2.93|4.35|2.95|4.33|2.93|0
1721052670000|2024-07-15 14:11:10|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721052700000|2024-07-15 14:11:40|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721052710000|2024-07-15 14:11:50|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721052730000|2024-07-15 14:12:10|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721052760000|2024-07-15 14:12:40|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721052770000|2024-07-15 14:12:50|4.37|2.97|4.37|2.97|4.38|2.98|4.37|2.97|0
1721052780000|2024-07-15 14:13:00|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721052790000|2024-07-15 14:13:10|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721052800000|2024-07-15 14:13:20|4.36|2.96|4.36|2.96|4.37|2.97|4.36|2.96|0
1721052820000|2024-07-15 14:13:40|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721052830000|2024-07-15 14:13:50|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721052840000|2024-07-15 14:14:00|4.39|2.99|4.39|2.99|4.4|3|4.39|2.99|0
1721052850000|2024-07-15 14:14:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1721052860000|2024-07-15 14:14:20|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721052870000|2024-07-15 14:14:30|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721052890000|2024-07-15 14:14:50|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721052900000|2024-07-15 14:15:00|4.38|2.98|4.38|2.98|4.38|2.98|4.37|2.97|0
1721052910000|2024-07-15 14:15:10|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1721052920000|2024-07-15 14:15:20|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1721052950000|2024-07-15 14:15:50|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721052960000|2024-07-15 14:16:00|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721052970000|2024-07-15 14:16:10|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721052980000|2024-07-15 14:16:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721052990000|2024-07-15 14:16:30|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1721053020000|2024-07-15 14:17:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721053040000|2024-07-15 14:17:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721053050000|2024-07-15 14:17:30|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1721053060000|2024-07-15 14:17:40|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1721053070000|2024-07-15 14:17:50|4.35|2.95|4.35|2.95|4.36|2.96|4.35|2.95|0
1721053080000|2024-07-15 14:18:00|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721053090000|2024-07-15 14:18:10|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1721053110000|2024-07-15 14:18:30|4.37|2.97|4.37|2.97|4.37|2.97|4.36|2.96|0
1721053120000|2024-07-15 14:18:40|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721053130000|2024-07-15 14:18:50|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721053140000|2024-07-15 14:19:00|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721053150000|2024-07-15 14:19:10|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721053170000|2024-07-15 14:19:30|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1721053190000|2024-07-15 14:19:50|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1721053210000|2024-07-15 14:20:10|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1721053220000|2024-07-15 14:20:20|4.35|2.95|4.37|2.97|4.37|2.97|4.35|2.95|0
1721053230000|2024-07-15 14:20:30|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721053240000|2024-07-15 14:20:40|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721053260000|2024-07-15 14:21:00|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721053270000|2024-07-15 14:21:10|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1721053280000|2024-07-15 14:21:20|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721053290000|2024-07-15 14:21:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721053300000|2024-07-15 14:21:40|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1721053310000|2024-07-15 14:21:50|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721053320000|2024-07-15 14:22:00|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1721053330000|2024-07-15 14:22:10|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721053350000|2024-07-15 14:22:30|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721053360000|2024-07-15 14:22:40|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1721053370000|2024-07-15 14:22:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721053380000|2024-07-15 14:23:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721053400000|2024-07-15 14:23:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721053410000|2024-07-15 14:23:30|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1721053450000|2024-07-15 14:24:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721053460000|2024-07-15 14:24:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721053520000|2024-07-15 14:25:20|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721053530000|2024-07-15 14:25:30|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721053580000|2024-07-15 14:26:20|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1721053620000|2024-07-15 14:27:00|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721053630000|2024-07-15 14:27:10|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721053660000|2024-07-15 14:27:40|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721053670000|2024-07-15 14:27:50|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1721053680000|2024-07-15 14:28:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721053690000|2024-07-15 14:28:10|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721053710000|2024-07-15 14:28:30|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721053730000|2024-07-15 14:28:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721053750000|2024-07-15 14:29:10|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721053770000|2024-07-15 14:29:30|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721053780000|2024-07-15 14:29:40|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721053790000|2024-07-15 14:29:50|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721053800000|2024-07-15 14:30:00|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721053810000|2024-07-15 14:30:10|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721053820000|2024-07-15 14:30:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721053830000|2024-07-15 14:30:30|4.3|2.9|4.3|2.9|4.31|2.91|4.3|2.9|0
1721053840000|2024-07-15 14:30:40|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1721053850000|2024-07-15 14:30:50|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1721053860000|2024-07-15 14:31:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1721053880000|2024-07-15 14:31:20|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1721053890000|2024-07-15 14:31:30|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721053900000|2024-07-15 14:31:40|4.48|3.08|4.36|2.96|4.48|3.08|4.35|2.95|0
1721053910000|2024-07-15 14:31:50|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721053940000|2024-07-15 14:32:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721053980000|2024-07-15 14:33:00|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721053990000|2024-07-15 14:33:10|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1721054000000|2024-07-15 14:33:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721054040000|2024-07-15 14:34:00|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721054060000|2024-07-15 14:34:20|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1721054070000|2024-07-15 14:34:30|4.34|2.94|4.34|2.94|4.34|2.94|4.33|2.93|0
1721054080000|2024-07-15 14:34:40|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721054090000|2024-07-15 14:34:50|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721054100000|2024-07-15 14:35:00|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721054120000|2024-07-15 14:35:20|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1721054130000|2024-07-15 14:35:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054140000|2024-07-15 14:35:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054150000|2024-07-15 14:35:50|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1721054180000|2024-07-15 14:36:20|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054190000|2024-07-15 14:36:30|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054220000|2024-07-15 14:37:00|4.32|2.92|4.32|2.92|4.32|2.92|4.31|2.91|0
1721054230000|2024-07-15 14:37:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054240000|2024-07-15 14:37:20|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1721054260000|2024-07-15 14:37:40|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054280000|2024-07-15 14:38:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054300000|2024-07-15 14:38:20|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054340000|2024-07-15 14:39:00|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721054360000|2024-07-15 14:39:20|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721054370000|2024-07-15 14:39:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721054410000|2024-07-15 14:40:10|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721054420000|2024-07-15 14:40:20|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1721054430000|2024-07-15 14:40:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054450000|2024-07-15 14:40:50|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721054480000|2024-07-15 14:41:20|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721054490000|2024-07-15 14:41:30|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1721054500000|2024-07-15 14:41:40|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054510000|2024-07-15 14:41:50|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721054560000|2024-07-15 14:42:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054580000|2024-07-15 14:43:00|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054610000|2024-07-15 14:43:30|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721054620000|2024-07-15 14:43:40|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054650000|2024-07-15 14:44:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054670000|2024-07-15 14:44:30|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1721054750000|2024-07-15 14:45:50|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054760000|2024-07-15 14:46:00|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1721054780000|2024-07-15 14:46:20|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721054790000|2024-07-15 14:46:30|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721054800000|2024-07-15 14:46:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054830000|2024-07-15 14:47:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721054840000|2024-07-15 14:47:20|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721054880000|2024-07-15 14:48:00|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721054890000|2024-07-15 14:48:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054910000|2024-07-15 14:48:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721054930000|2024-07-15 14:48:50|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054940000|2024-07-15 14:49:00|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1721054950000|2024-07-15 14:49:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721054960000|2024-07-15 14:49:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721054980000|2024-07-15 14:49:40|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721055010000|2024-07-15 14:50:10|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721055020000|2024-07-15 14:50:20|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721055030000|2024-07-15 14:50:30|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1721055040000|2024-07-15 14:50:40|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1721055050000|2024-07-15 14:50:50|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1721055060000|2024-07-15 14:51:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721055070000|2024-07-15 14:51:10|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1721055100000|2024-07-15 14:51:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721055110000|2024-07-15 14:51:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721055130000|2024-07-15 14:52:10|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721055140000|2024-07-15 14:52:20|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721055150000|2024-07-15 14:52:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721055160000|2024-07-15 14:52:40|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1721055170000|2024-07-15 14:52:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721055180000|2024-07-15 14:53:00|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1721055190000|2024-07-15 14:53:10|4.28|2.88|4.28|2.88|4.28|2.88|4.27|2.87|0
1721055200000|2024-07-15 14:53:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721055240000|2024-07-15 14:54:00|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721055260000|2024-07-15 14:54:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721055270000|2024-07-15 14:54:30|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721055290000|2024-07-15 14:54:50|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1721055300000|2024-07-15 14:55:00|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1721055340000|2024-07-15 14:55:40|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1721055350000|2024-07-15 14:55:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721055370000|2024-07-15 14:56:10|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1721055390000|2024-07-15 14:56:30|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721055400000|2024-07-15 14:56:40|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721055410000|2024-07-15 14:56:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721055420000|2024-07-15 14:57:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1721055440000|2024-07-15 14:57:20|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721055460000|2024-07-15 14:57:40|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1721055470000|2024-07-15 14:57:50|4.22|2.82|4.22|2.82|4.23|2.83|4.22|2.82|0
1721055480000|2024-07-15 14:58:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1721055490000|2024-07-15 14:58:10|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721055500000|2024-07-15 14:58:20|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721055510000|2024-07-15 14:58:30|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721055540000|2024-07-15 14:59:00|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721055550000|2024-07-15 14:59:10|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1721055570000|2024-07-15 14:59:30|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721055580000|2024-07-15 14:59:40|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721055600000|2024-07-15 15:00:00|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1721055610000|2024-07-15 15:00:10|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1721055620000|2024-07-15 15:00:20|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1721055630000|2024-07-15 15:00:30|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1721055640000|2024-07-15 15:00:40|4.21|2.81|4.19|2.79|4.21|2.81|4.19|2.79|0
1721055650000|2024-07-15 15:00:50|4.2|2.8|4.2|2.8|4.22|2.82|4.2|2.8|0
1721055660000|2024-07-15 15:01:00|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1721055670000|2024-07-15 15:01:10|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1721055680000|2024-07-15 15:01:20|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1721055690000|2024-07-15 15:01:30|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1721055700000|2024-07-15 15:01:40|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1721055710000|2024-07-15 15:01:50|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1721055720000|2024-07-15 15:02:00|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1721055730000|2024-07-15 15:02:10|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1721055760000|2024-07-15 15:02:40|4.18|2.78|4.18|2.78|4.19|2.79|4.18|2.78|0
1721055790000|2024-07-15 15:03:10|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1721055810000|2024-07-15 15:03:30|4.17|2.77|4.18|2.78|4.18|2.78|4.17|2.77|0
1721055820000|2024-07-15 15:03:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1721055840000|2024-07-15 15:04:00|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1721055860000|2024-07-15 15:04:20|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1721055880000|2024-07-15 15:04:40|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1721055900000|2024-07-15 15:05:00|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1721055920000|2024-07-15 15:05:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721055930000|2024-07-15 15:05:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721055950000|2024-07-15 15:05:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721055960000|2024-07-15 15:06:00|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1721055970000|2024-07-15 15:06:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721055980000|2024-07-15 15:06:20|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1721056010000|2024-07-15 15:06:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721056020000|2024-07-15 15:07:00|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1721056030000|2024-07-15 15:07:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721056050000|2024-07-15 15:07:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721056060000|2024-07-15 15:07:40|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721056070000|2024-07-15 15:07:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721056080000|2024-07-15 15:08:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721056090000|2024-07-15 15:08:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721056100000|2024-07-15 15:08:20|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1721056110000|2024-07-15 15:08:30|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1721056130000|2024-07-15 15:08:50|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1721056140000|2024-07-15 15:09:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721056160000|2024-07-15 15:09:20|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1721056200000|2024-07-15 15:10:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721056210000|2024-07-15 15:10:10|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721056220000|2024-07-15 15:10:20|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1721056230000|2024-07-15 15:10:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721056240000|2024-07-15 15:10:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721056250000|2024-07-15 15:10:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721056260000|2024-07-15 15:11:00|4.27|2.87|4.27|2.87|4.28|2.88|4.27|2.87|0
1721056270000|2024-07-15 15:11:10|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721056320000|2024-07-15 15:12:00|4.25|2.85|4.25|2.85|4.26|2.86|4.25|2.85|0
1721056330000|2024-07-15 15:12:10|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721056340000|2024-07-15 15:12:20|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1721056370000|2024-07-15 15:12:50|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721056380000|2024-07-15 15:13:00|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1721056390000|2024-07-15 15:13:10|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1721056400000|2024-07-15 15:13:20|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721056420000|2024-07-15 15:13:40|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721056440000|2024-07-15 15:14:00|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1721056460000|2024-07-15 15:14:20|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721056470000|2024-07-15 15:14:30|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1721056480000|2024-07-15 15:14:40|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721056500000|2024-07-15 15:15:00|4.23|2.83|4.23|2.83|4.24|2.84|4.23|2.83|0
1721056510000|2024-07-15 15:15:10|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1721056520000|2024-07-15 15:15:20|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721056560000|2024-07-15 15:16:00|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721056580000|2024-07-15 15:16:20|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721056590000|2024-07-15 15:16:30|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721056600000|2024-07-15 15:16:40|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721056670000|2024-07-15 15:17:50|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721056690000|2024-07-15 15:18:10|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1721056710000|2024-07-15 15:18:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721056740000|2024-07-15 15:19:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721056760000|2024-07-15 15:19:20|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1721056780000|2024-07-15 15:19:40|4.28|2.88|4.28|2.88|4.29|2.89|4.28|2.88|0
1721056800000|2024-07-15 15:20:00|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721056810000|2024-07-15 15:20:10|4.28|2.88|4.28|2.88|4.28|2.88|4.27|2.87|0
1721056820000|2024-07-15 15:20:20|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721056840000|2024-07-15 15:20:40|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1721056870000|2024-07-15 15:21:10|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1721056900000|2024-07-15 15:21:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721056910000|2024-07-15 15:21:50|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721056920000|2024-07-15 15:22:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721056930000|2024-07-15 15:22:10|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721056940000|2024-07-15 15:22:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721056960000|2024-07-15 15:22:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721056980000|2024-07-15 15:23:00|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1721057000000|2024-07-15 15:23:20|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721057050000|2024-07-15 15:24:10|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1721057070000|2024-07-15 15:24:30|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1721057080000|2024-07-15 15:24:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721057090000|2024-07-15 15:24:50|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1721057100000|2024-07-15 15:25:00|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1721057110000|2024-07-15 15:25:10|4.26|2.86|4.28|2.88|4.28|2.88|4.26|2.86|0
1721057120000|2024-07-15 15:25:20|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1721057130000|2024-07-15 15:25:30|4.29|2.89|4.38|2.98|4.38|2.98|4.29|2.89|0
1721057140000|2024-07-15 15:25:40|4.39|2.99|4.28|2.88|4.39|2.99|4.27|2.87|0
1721057150000|2024-07-15 15:25:50|4.29|2.89|4.29|2.89|4.29|2.89|4.28|2.88|0
1721057170000|2024-07-15 15:26:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721057180000|2024-07-15 15:26:20|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1721057190000|2024-07-15 15:26:30|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721057210000|2024-07-15 15:26:50|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721057220000|2024-07-15 15:27:00|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1721057240000|2024-07-15 15:27:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721057250000|2024-07-15 15:27:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721057260000|2024-07-15 15:27:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721057270000|2024-07-15 15:27:50|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1721057280000|2024-07-15 15:28:00|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721057290000|2024-07-15 15:28:10|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721057300000|2024-07-15 15:28:20|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721057330000|2024-07-15 15:28:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721057340000|2024-07-15 15:29:00|4.35|2.95|4.35|2.95|4.35|2.95|4.34|2.94|0
1721057350000|2024-07-15 15:29:10|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721057360000|2024-07-15 15:29:20|4.35|2.95|4.35|2.95|4.35|2.95|4.34|2.94|0
1721057370000|2024-07-15 15:29:30|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1721057380000|2024-07-15 15:29:40|4.36|2.96|4.38|2.98|4.38|2.98|4.36|2.96|0
1721057400000|2024-07-15 15:30:00|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721057410000|2024-07-15 15:30:10|4.38|2.98|4.41|3.01|4.41|3.01|4.38|2.98|0
1721057420000|2024-07-15 15:30:20|4.4|3|4.39|2.99|4.4|3|4.38|2.98|0
1721057430000|2024-07-15 15:30:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1721057440000|2024-07-15 15:30:40|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721057450000|2024-07-15 15:30:50|4.4|3|4.38|2.98|4.4|3|4.38|2.98|0
1721057460000|2024-07-15 15:31:00|4.39|2.99|4.25|2.85|4.39|2.99|4.25|2.85|0
1721057470000|2024-07-15 15:31:10|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.79|0
1721057480000|2024-07-15 15:31:20|4.19|2.79|4.21|2.81|4.21|2.81|4.19|2.79|0
1721057490000|2024-07-15 15:31:30|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1721057500000|2024-07-15 15:31:40|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1721057510000|2024-07-15 15:31:50|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1721057520000|2024-07-15 15:32:00|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1721057530000|2024-07-15 15:32:10|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1721057540000|2024-07-15 15:32:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1721057550000|2024-07-15 15:32:30|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721057560000|2024-07-15 15:32:40|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721057570000|2024-07-15 15:32:50|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721057580000|2024-07-15 15:33:00|4.23|2.83|4.24|2.84|4.24|2.84|4.23|2.83|0
1721057590000|2024-07-15 15:33:10|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1721057600000|2024-07-15 15:33:20|4.26|2.86|4.26|2.86|4.27|2.87|4.26|2.86|0
1721057610000|2024-07-15 15:33:30|4.27|2.87|4.27|2.87|4.27|2.87|4.26|2.86|0
1721057630000|2024-07-15 15:33:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721057640000|2024-07-15 15:34:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721057660000|2024-07-15 15:34:20|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1721057670000|2024-07-15 15:34:30|4.32|2.92|4.31|2.91|4.32|2.92|4.31|2.91|0
1721057690000|2024-07-15 15:34:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721057700000|2024-07-15 15:35:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721057710000|2024-07-15 15:35:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721057720000|2024-07-15 15:35:20|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1721057730000|2024-07-15 15:35:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721057740000|2024-07-15 15:35:40|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721057760000|2024-07-15 15:36:00|4.29|2.89|4.3|2.9|4.3|2.9|4.29|2.89|0
1721057770000|2024-07-15 15:36:10|4.29|2.89|4.28|2.88|4.29|2.89|4.28|2.88|0
1721057800000|2024-07-15 15:36:40|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1721057810000|2024-07-15 15:36:50|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1721057820000|2024-07-15 15:37:00|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721057830000|2024-07-15 15:37:10|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1721057840000|2024-07-15 15:37:20|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1721057850000|2024-07-15 15:37:30|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1721057860000|2024-07-15 15:37:40|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1721057870000|2024-07-15 15:37:50|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1721057880000|2024-07-15 15:38:00|4.24|2.84|4.24|2.84|4.24|2.84|4.23|2.83|0
1721057900000|2024-07-15 15:38:20|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1721057940000|2024-07-15 15:39:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1721057950000|2024-07-15 15:39:10|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1721057960000|2024-07-15 15:39:20|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1721057970000|2024-07-15 15:39:30|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1721057980000|2024-07-15 15:39:40|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1721057990000|2024-07-15 15:39:50|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1721058010000|2024-07-15 15:40:10|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1721058030000|2024-07-15 15:40:30|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1721058040000|2024-07-15 15:40:40|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.79|0
1721058050000|2024-07-15 15:40:50|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1721058060000|2024-07-15 15:41:00|4.26|2.86|4.27|2.87|4.27|2.87|4.26|2.86|0
1721058070000|2024-07-15 15:41:10|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1721058080000|2024-07-15 15:41:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721058090000|2024-07-15 15:41:30|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1721058100000|2024-07-15 15:41:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721058110000|2024-07-15 15:41:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721058120000|2024-07-15 15:42:00|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1721058130000|2024-07-15 15:42:10|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1721058140000|2024-07-15 15:42:20|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1721058150000|2024-07-15 15:42:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721058190000|2024-07-15 15:43:10|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721058200000|2024-07-15 15:43:20|4.28|2.88|4.27|2.87|4.28|2.88|4.27|2.87|0
1721058210000|2024-07-15 15:43:30|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721058220000|2024-07-15 15:43:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721058230000|2024-07-15 15:43:50|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721058240000|2024-07-15 15:44:00|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721058250000|2024-07-15 15:44:10|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1721058280000|2024-07-15 15:44:40|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1721058290000|2024-07-15 15:44:50|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721058300000|2024-07-15 15:45:00|4.31|2.91|4.33|2.93|4.33|2.93|4.31|2.91|0
1721058310000|2024-07-15 15:45:10|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721058320000|2024-07-15 15:45:20|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721058330000|2024-07-15 15:45:30|4.38|2.98|4.38|2.98|4.39|2.99|4.38|2.98|0
1721058340000|2024-07-15 15:45:40|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1721058350000|2024-07-15 15:45:50|4.39|2.99|4.39|2.99|4.39|2.99|4.38|2.98|0
1721058360000|2024-07-15 15:46:00|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1721058370000|2024-07-15 15:46:10|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721058390000|2024-07-15 15:46:30|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721058400000|2024-07-15 15:46:40|4.4|3|4.4|3|4.4|3|4.4|3|0
1721058410000|2024-07-15 15:46:50|4.39|2.99|4.4|3|4.4|3|4.38|2.98|0
1721058420000|2024-07-15 15:47:00|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1721058430000|2024-07-15 15:47:10|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721058450000|2024-07-15 15:47:30|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721058460000|2024-07-15 15:47:40|4.36|2.96|4.35|2.95|4.36|2.96|4.35|2.95|0
1721058470000|2024-07-15 15:47:50|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1721058480000|2024-07-15 15:48:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721058490000|2024-07-15 15:48:10|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1721058500000|2024-07-15 15:48:20|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1721058520000|2024-07-15 15:48:40|4.33|2.93|4.33|2.93|4.33|2.93|4.32|2.92|0
1721058530000|2024-07-15 15:48:50|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1721058540000|2024-07-15 15:49:00|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1721058560000|2024-07-15 15:49:20|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721058570000|2024-07-15 15:49:30|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721058620000|2024-07-15 15:50:20|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721058630000|2024-07-15 15:50:30|4.33|2.93|4.27|2.87|4.33|2.93|4.27|2.87|0
1721058640000|2024-07-15 15:50:40|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1721058650000|2024-07-15 15:50:50|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1721058680000|2024-07-15 15:51:20|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1721058720000|2024-07-15 15:52:00|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721058730000|2024-07-15 15:52:10|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1721058740000|2024-07-15 15:52:20|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721058750000|2024-07-15 15:52:30|4.35|2.95|4.34|2.94|4.35|2.95|4.34|2.94|0
1721058760000|2024-07-15 15:52:40|4.35|2.95|4.35|2.95|4.35|2.95|4.34|2.94|0
1721058770000|2024-07-15 15:52:50|4.34|2.94|4.35|2.95|4.35|2.95|4.34|2.94|0
1721058780000|2024-07-15 15:53:00|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721058800000|2024-07-15 15:53:20|4.32|2.92|4.32|2.92|4.32|2.92|4.31|2.91|0
1721058810000|2024-07-15 15:53:30|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721058820000|2024-07-15 15:53:40|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721058830000|2024-07-15 15:53:50|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721058840000|2024-07-15 15:54:00|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721058860000|2024-07-15 15:54:20|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721058880000|2024-07-15 15:54:40|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721058890000|2024-07-15 15:54:50|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721058900000|2024-07-15 15:55:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721058920000|2024-07-15 15:55:20|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721058940000|2024-07-15 15:55:40|4.33|2.93|4.33|2.93|4.34|2.94|4.33|2.93|0
1721058960000|2024-07-15 15:56:00|4.34|2.94|4.32|2.92|4.34|2.94|4.32|2.92|0
1721058970000|2024-07-15 15:56:10|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721058980000|2024-07-15 15:56:20|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721058990000|2024-07-15 15:56:30|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721059000000|2024-07-15 15:56:40|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1721059010000|2024-07-15 15:56:50|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721059020000|2024-07-15 15:57:00|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721059030000|2024-07-15 15:57:10|4.32|2.92|4.33|2.93|4.33|2.93|4.32|2.92|0
1721059050000|2024-07-15 15:57:30|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721059070000|2024-07-15 15:57:50|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721059100000|2024-07-15 15:58:20|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1721059110000|2024-07-15 15:58:30|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1721059120000|2024-07-15 15:58:40|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1721059170000|2024-07-15 15:59:30|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1721059180000|2024-07-15 15:59:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1721059190000|2024-07-15 15:59:50|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1721059220000|2024-07-15 16:00:20|4.3|2.9|4.31|2.91|4.31|2.91|4.3|2.9|0
1721059230000|2024-07-15 16:00:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1721059240000|2024-07-15 16:00:40|4.29|2.89|4.29|2.89|4.3|2.9|4.29|2.89|0
1721059250000|2024-07-15 16:00:50|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1721059260000|2024-07-15 16:01:00|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1721059270000|2024-07-15 16:01:10|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1721059280000|2024-07-15 16:01:20|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1721059290000|2024-07-15 16:01:30|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721059300000|2024-07-15 16:01:40|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721059310000|2024-07-15 16:01:50|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721059320000|2024-07-15 16:02:00|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721059330000|2024-07-15 16:02:10|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721059340000|2024-07-15 16:02:20|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721059360000|2024-07-15 16:02:40|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721059370000|2024-07-15 16:02:50|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721059380000|2024-07-15 16:03:00|4.31|2.91|4.32|2.92|4.32|2.92|4.31|2.91|0
1721059390000|2024-07-15 16:03:10|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721059400000|2024-07-15 16:03:20|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721059410000|2024-07-15 16:03:30|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1721059420000|2024-07-15 16:03:40|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721059450000|2024-07-15 16:04:10|4.34|2.94|4.34|2.94|4.35|2.95|4.34|2.94|0
1721059490000|2024-07-15 16:04:50|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721059500000|2024-07-15 16:05:00|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721059510000|2024-07-15 16:05:10|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721059520000|2024-07-15 16:05:20|4.36|2.96|4.36|2.96|4.37|2.97|4.36|2.96|0
1721059530000|2024-07-15 16:05:30|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1721059540000|2024-07-15 16:05:40|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1721059550000|2024-07-15 16:05:50|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1721059560000|2024-07-15 16:06:00|4.37|2.97|4.37|2.97|4.38|2.98|4.37|2.97|0
1721059570000|2024-07-15 16:06:10|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721059590000|2024-07-15 16:06:30|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721059600000|2024-07-15 16:06:40|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721059620000|2024-07-15 16:07:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721059630000|2024-07-15 16:07:10|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1721059650000|2024-07-15 16:07:30|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721059660000|2024-07-15 16:07:40|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721059670000|2024-07-15 16:07:50|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721059680000|2024-07-15 16:08:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721059690000|2024-07-15 16:08:10|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721059700000|2024-07-15 16:08:20|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721059710000|2024-07-15 16:08:30|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721059730000|2024-07-15 16:08:50|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1721059750000|2024-07-15 16:09:10|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721059760000|2024-07-15 16:09:20|4.38|2.98|4.38|2.98|4.39|2.99|4.38|2.98|0
1721059770000|2024-07-15 16:09:30|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1721059780000|2024-07-15 16:09:40|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1721059790000|2024-07-15 16:09:50|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1721059800000|2024-07-15 16:10:00|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721059810000|2024-07-15 16:10:10|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721059820000|2024-07-15 16:10:20|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1721059830000|2024-07-15 16:10:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1721059890000|2024-07-15 16:11:30|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1721059900000|2024-07-15 16:11:40|4.43|3.03|4.43|3.03|4.45|3.05|4.43|3.03|0
1721059910000|2024-07-15 16:11:50|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721059920000|2024-07-15 16:12:00|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721059930000|2024-07-15 16:12:10|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1721059940000|2024-07-15 16:12:20|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721059960000|2024-07-15 16:12:40|4.44|3.04|4.46|3.06|4.46|3.06|4.44|3.04|0
1721059970000|2024-07-15 16:12:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721059980000|2024-07-15 16:13:00|4.44|3.04|4.43|3.03|4.45|3.05|4.43|3.03|0
1721059990000|2024-07-15 16:13:10|4.41|3.01|4.43|3.03|4.43|3.03|4.41|3.01|0
1721060000000|2024-07-15 16:13:20|4.44|3.04|4.42|3.02|4.44|3.04|4.42|3.02|0
1721060010000|2024-07-15 16:13:30|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721060020000|2024-07-15 16:13:40|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1721060030000|2024-07-15 16:13:50|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721060040000|2024-07-15 16:14:00|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721060050000|2024-07-15 16:14:10|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721060060000|2024-07-15 16:14:20|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721060070000|2024-07-15 16:14:30|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1721060080000|2024-07-15 16:14:40|4.42|3.02|4.44|3.04|4.44|3.04|4.42|3.02|0
1721060090000|2024-07-15 16:14:50|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721060100000|2024-07-15 16:15:00|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721060110000|2024-07-15 16:15:10|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721060130000|2024-07-15 16:15:30|4.47|3.07|4.47|3.07|4.48|3.08|4.47|3.07|0
1721060140000|2024-07-15 16:15:40|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721060150000|2024-07-15 16:15:50|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721060180000|2024-07-15 16:16:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721060200000|2024-07-15 16:16:40|4.47|3.07|4.47|3.07|4.48|3.08|4.47|3.07|0
1721060210000|2024-07-15 16:16:50|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721060220000|2024-07-15 16:17:00|4.48|3.08|4.45|3.05|4.48|3.08|4.45|3.05|0
1721060230000|2024-07-15 16:17:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721060240000|2024-07-15 16:17:20|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1721060270000|2024-07-15 16:17:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721060280000|2024-07-15 16:18:00|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1721060290000|2024-07-15 16:18:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721060300000|2024-07-15 16:18:20|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721060330000|2024-07-15 16:18:50|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721060350000|2024-07-15 16:19:10|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721060360000|2024-07-15 16:19:20|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721060370000|2024-07-15 16:19:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721060390000|2024-07-15 16:19:50|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721060400000|2024-07-15 16:20:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721060410000|2024-07-15 16:20:10|4.52|3.12|4.5|3.1|4.53|3.13|4.5|3.1|0
1721060420000|2024-07-15 16:20:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721060430000|2024-07-15 16:20:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721060440000|2024-07-15 16:20:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721060450000|2024-07-15 16:20:50|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721060460000|2024-07-15 16:21:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721060470000|2024-07-15 16:21:10|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721060480000|2024-07-15 16:21:20|4.52|3.12|4.49|3.09|4.52|3.12|4.49|3.09|0
1721060490000|2024-07-15 16:21:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721060500000|2024-07-15 16:21:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721060510000|2024-07-15 16:21:50|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721060520000|2024-07-15 16:22:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721060530000|2024-07-15 16:22:10|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721060540000|2024-07-15 16:22:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721060550000|2024-07-15 16:22:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721060560000|2024-07-15 16:22:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721060570000|2024-07-15 16:22:50|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721060590000|2024-07-15 16:23:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721060610000|2024-07-15 16:23:30|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1721060620000|2024-07-15 16:23:40|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721060630000|2024-07-15 16:23:50|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1721060640000|2024-07-15 16:24:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721060650000|2024-07-15 16:24:10|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1721060670000|2024-07-15 16:24:30|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1721060680000|2024-07-15 16:24:40|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1721060700000|2024-07-15 16:25:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721060720000|2024-07-15 16:25:20|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721060730000|2024-07-15 16:25:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721060750000|2024-07-15 16:25:50|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721060760000|2024-07-15 16:26:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721060780000|2024-07-15 16:26:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721060790000|2024-07-15 16:26:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721060800000|2024-07-15 16:26:40|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721060810000|2024-07-15 16:26:50|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721060820000|2024-07-15 16:27:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721060830000|2024-07-15 16:27:10|4.4|3|4.4|3|4.41|3.01|4.4|3|0
1721060840000|2024-07-15 16:27:20|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1721060850000|2024-07-15 16:27:30|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1721060860000|2024-07-15 16:27:40|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721060890000|2024-07-15 16:28:10|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721060900000|2024-07-15 16:28:20|4.35|2.95|4.35|2.95|4.35|2.95|4.35|2.95|0
1721060910000|2024-07-15 16:28:30|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721060940000|2024-07-15 16:29:00|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721060950000|2024-07-15 16:29:10|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721060970000|2024-07-15 16:29:30|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1721060980000|2024-07-15 16:29:40|4.35|2.95|4.36|2.96|4.36|2.96|4.35|2.95|0
1721060990000|2024-07-15 16:29:50|4.35|2.95|4.35|2.95|4.36|2.96|4.35|2.95|0
1721061000000|2024-07-15 16:30:00|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1721061010000|2024-07-15 16:30:10|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721061020000|2024-07-15 16:30:20|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721061030000|2024-07-15 16:30:30|4.36|2.96|4.37|2.97|4.37|2.97|4.36|2.96|0
1721061050000|2024-07-15 16:30:50|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1721061060000|2024-07-15 16:31:00|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721061090000|2024-07-15 16:31:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1721061100000|2024-07-15 16:31:40|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721061120000|2024-07-15 16:32:00|4.34|2.94|4.34|2.94|4.34|2.94|4.34|2.94|0
1721061130000|2024-07-15 16:32:10|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721061160000|2024-07-15 16:32:40|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721061170000|2024-07-15 16:32:50|4.33|2.93|4.32|2.92|4.33|2.93|4.32|2.92|0
1721061190000|2024-07-15 16:33:10|4.33|2.93|4.33|2.93|4.33|2.93|4.32|2.92|0
1721061200000|2024-07-15 16:33:20|4.32|2.92|4.32|2.92|4.33|2.93|4.32|2.92|0
1721061210000|2024-07-15 16:33:30|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721061220000|2024-07-15 16:33:40|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721061250000|2024-07-15 16:34:10|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721061260000|2024-07-15 16:34:20|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1721061270000|2024-07-15 16:34:30|4.33|2.93|4.33|2.93|4.33|2.93|4.33|2.93|0
1721061280000|2024-07-15 16:34:40|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721061290000|2024-07-15 16:34:50|4.34|2.94|4.33|2.93|4.34|2.94|4.33|2.93|0
1721061300000|2024-07-15 16:35:00|4.32|2.92|4.38|2.98|4.38|2.98|4.32|2.92|0
1721061330000|2024-07-15 16:35:30|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721061340000|2024-07-15 16:35:40|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721061360000|2024-07-15 16:36:00|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1721061370000|2024-07-15 16:36:10|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721061380000|2024-07-15 16:36:20|4.36|2.96|4.36|2.96|4.36|2.96|4.36|2.96|0
1721061390000|2024-07-15 16:36:30|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1721061400000|2024-07-15 16:36:40|4.37|2.97|4.36|2.96|4.37|2.97|4.36|2.96|0
1721061410000|2024-07-15 16:36:50|4.37|2.97|4.38|2.98|4.38|2.98|4.37|2.97|0
1721061420000|2024-07-15 16:37:00|4.37|2.97|4.39|2.99|4.39|2.99|4.37|2.97|0
1721061430000|2024-07-15 16:37:10|4.4|3|4.41|3.01|4.41|3.01|4.4|3|0
1721061440000|2024-07-15 16:37:20|4.4|3|4.4|3|4.4|3|4.4|3|0
1721061450000|2024-07-15 16:37:30|4.39|2.99|4.38|2.98|4.39|2.99|4.38|2.98|0
1721061460000|2024-07-15 16:37:40|4.37|2.97|4.37|2.97|4.37|2.97|4.37|2.97|0
1721061480000|2024-07-15 16:38:00|4.36|2.96|4.41|3.01|4.41|3.01|4.36|2.96|0
1721061490000|2024-07-15 16:38:10|4.42|3.02|4.43|3.03|4.43|3.03|4.42|3.02|0
1721061510000|2024-07-15 16:38:30|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721061520000|2024-07-15 16:38:40|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721061530000|2024-07-15 16:38:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721061540000|2024-07-15 16:39:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721061550000|2024-07-15 16:39:10|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721061570000|2024-07-15 16:39:30|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721061590000|2024-07-15 16:39:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721061610000|2024-07-15 16:40:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721061620000|2024-07-15 16:40:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721061630000|2024-07-15 16:40:30|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721061650000|2024-07-15 16:40:50|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721061670000|2024-07-15 16:41:10|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721061700000|2024-07-15 16:41:40|4.42|3.02|4.4|3|4.42|3.02|4.4|3|0
1721061710000|2024-07-15 16:41:50|4.39|2.99|4.42|3.02|4.42|3.02|4.39|2.99|0
1721061720000|2024-07-15 16:42:00|4.4|3|4.39|2.99|4.4|3|4.38|2.98|0
1721061730000|2024-07-15 16:42:10|4.38|2.98|4.39|2.99|4.39|2.99|4.38|2.98|0
1721061740000|2024-07-15 16:42:20|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721061750000|2024-07-15 16:42:30|4.37|2.97|4.39|2.99|4.39|2.99|4.37|2.97|0
1721061760000|2024-07-15 16:42:40|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1721061780000|2024-07-15 16:43:00|4.43|3.03|4.42|3.02|4.44|3.04|4.42|3.02|0
1721061790000|2024-07-15 16:43:10|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721061800000|2024-07-15 16:43:20|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721061810000|2024-07-15 16:43:30|4.46|3.06|4.44|3.04|4.46|3.06|4.44|3.04|0
1721061820000|2024-07-15 16:43:40|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1721061840000|2024-07-15 16:44:00|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721061850000|2024-07-15 16:44:10|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721061860000|2024-07-15 16:44:20|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1721061880000|2024-07-15 16:44:40|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721061890000|2024-07-15 16:44:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721061910000|2024-07-15 16:45:10|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721061920000|2024-07-15 16:45:20|4.47|3.07|4.49|3.09|4.49|3.09|4.47|3.07|0
1721061930000|2024-07-15 16:45:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721061940000|2024-07-15 16:45:40|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721061950000|2024-07-15 16:45:50|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721061960000|2024-07-15 16:46:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721061970000|2024-07-15 16:46:10|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721061980000|2024-07-15 16:46:20|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721061990000|2024-07-15 16:46:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721062000000|2024-07-15 16:46:40|4.47|3.07|4.5|3.1|4.5|3.1|4.47|3.07|0
1721062010000|2024-07-15 16:46:50|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1721062020000|2024-07-15 16:47:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721062030000|2024-07-15 16:47:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721062040000|2024-07-15 16:47:20|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721062050000|2024-07-15 16:47:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721062070000|2024-07-15 16:47:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721062080000|2024-07-15 16:48:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721062090000|2024-07-15 16:48:10|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721062110000|2024-07-15 16:48:30|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1721062120000|2024-07-15 16:48:40|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721062130000|2024-07-15 16:48:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721062140000|2024-07-15 16:49:00|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1721062150000|2024-07-15 16:49:10|4.47|3.07|4.47|3.07|4.48|3.08|4.47|3.07|0
1721062160000|2024-07-15 16:49:20|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721062170000|2024-07-15 16:49:30|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721062180000|2024-07-15 16:49:40|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721062190000|2024-07-15 16:49:50|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721062200000|2024-07-15 16:50:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721062210000|2024-07-15 16:50:10|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1721062220000|2024-07-15 16:50:20|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721062230000|2024-07-15 16:50:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721062240000|2024-07-15 16:50:40|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721062270000|2024-07-15 16:51:10|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721062280000|2024-07-15 16:51:20|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721062290000|2024-07-15 16:51:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721062300000|2024-07-15 16:51:40|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721062310000|2024-07-15 16:51:50|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721062320000|2024-07-15 16:52:00|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721062330000|2024-07-15 16:52:10|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721062360000|2024-07-15 16:52:40|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721062370000|2024-07-15 16:52:50|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721062380000|2024-07-15 16:53:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721062400000|2024-07-15 16:53:20|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721062410000|2024-07-15 16:53:30|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721062420000|2024-07-15 16:53:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721062450000|2024-07-15 16:54:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721062460000|2024-07-15 16:54:20|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721062470000|2024-07-15 16:54:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721062480000|2024-07-15 16:54:40|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1721062490000|2024-07-15 16:54:50|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721062500000|2024-07-15 16:55:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721062520000|2024-07-15 16:55:20|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1721062530000|2024-07-15 16:55:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721062540000|2024-07-15 16:55:40|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1721062550000|2024-07-15 16:55:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721062560000|2024-07-15 16:56:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721062570000|2024-07-15 16:56:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721062580000|2024-07-15 16:56:20|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1721062590000|2024-07-15 16:56:30|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721062610000|2024-07-15 16:56:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721062620000|2024-07-15 16:57:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721062640000|2024-07-15 16:57:20|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721062660000|2024-07-15 16:57:40|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721062720000|2024-07-15 16:58:40|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721062730000|2024-07-15 16:58:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721062740000|2024-07-15 16:59:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721062750000|2024-07-15 16:59:10|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721062760000|2024-07-15 16:59:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721062770000|2024-07-15 16:59:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721062800000|2024-07-15 17:00:00|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721062810000|2024-07-15 17:00:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721062820000|2024-07-15 17:00:20|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721062830000|2024-07-15 17:00:30|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1721062850000|2024-07-15 17:00:50|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721062860000|2024-07-15 17:01:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721062870000|2024-07-15 17:01:10|4.56|3.16|4.61|3.21|4.61|3.21|4.56|3.16|0
1721062880000|2024-07-15 17:01:20|4.6|3.2|4.58|3.18|4.6|3.2|4.58|3.18|0
1721062890000|2024-07-15 17:01:30|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1721062900000|2024-07-15 17:01:40|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1721062910000|2024-07-15 17:01:50|4.59|3.19|4.59|3.19|4.59|3.19|4.57|3.17|0
1721062920000|2024-07-15 17:02:00|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1721062930000|2024-07-15 17:02:10|4.57|3.17|4.55|3.15|4.57|3.17|4.55|3.15|0
1721062940000|2024-07-15 17:02:20|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721062950000|2024-07-15 17:02:30|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721062960000|2024-07-15 17:02:40|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721062980000|2024-07-15 17:03:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721062990000|2024-07-15 17:03:10|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1721063000000|2024-07-15 17:03:20|4.6|3.2|4.61|3.21|4.62|3.22|4.6|3.2|0
1721063010000|2024-07-15 17:03:30|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721063020000|2024-07-15 17:03:40|4.63|3.23|4.63|3.23|4.64|3.24|4.63|3.23|0
1721063030000|2024-07-15 17:03:50|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721063040000|2024-07-15 17:04:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1721063050000|2024-07-15 17:04:10|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721063060000|2024-07-15 17:04:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721063070000|2024-07-15 17:04:30|4.59|3.19|4.57|3.17|4.59|3.19|4.57|3.17|0
1721063100000|2024-07-15 17:05:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721063110000|2024-07-15 17:05:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721063120000|2024-07-15 17:05:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721063130000|2024-07-15 17:05:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721063140000|2024-07-15 17:05:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721063150000|2024-07-15 17:05:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721063160000|2024-07-15 17:06:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721063170000|2024-07-15 17:06:10|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721063180000|2024-07-15 17:06:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721063190000|2024-07-15 17:06:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721063210000|2024-07-15 17:06:50|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721063230000|2024-07-15 17:07:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721063240000|2024-07-15 17:07:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721063270000|2024-07-15 17:07:50|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721063280000|2024-07-15 17:08:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721063290000|2024-07-15 17:08:10|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721063300000|2024-07-15 17:08:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721063310000|2024-07-15 17:08:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721063320000|2024-07-15 17:08:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721063330000|2024-07-15 17:08:50|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721063340000|2024-07-15 17:09:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721063350000|2024-07-15 17:09:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721063360000|2024-07-15 17:09:20|4.51|3.11|4.51|3.11|4.52|3.12|4.5|3.1|0
1721063370000|2024-07-15 17:09:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721063400000|2024-07-15 17:10:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721063410000|2024-07-15 17:10:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721063420000|2024-07-15 17:10:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721063430000|2024-07-15 17:10:30|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721063440000|2024-07-15 17:10:40|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721063450000|2024-07-15 17:10:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721063460000|2024-07-15 17:11:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721063470000|2024-07-15 17:11:10|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721063510000|2024-07-15 17:11:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721063520000|2024-07-15 17:12:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721063530000|2024-07-15 17:12:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721063540000|2024-07-15 17:12:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721063550000|2024-07-15 17:12:30|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1721063580000|2024-07-15 17:13:00|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1721063590000|2024-07-15 17:13:10|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721063620000|2024-07-15 17:13:40|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721063630000|2024-07-15 17:13:50|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721063650000|2024-07-15 17:14:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721063660000|2024-07-15 17:14:20|4.56|3.16|4.58|3.18|4.58|3.18|4.56|3.16|0
1721063670000|2024-07-15 17:14:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721063680000|2024-07-15 17:14:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721063690000|2024-07-15 17:14:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721063700000|2024-07-15 17:15:00|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1721063710000|2024-07-15 17:15:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721063720000|2024-07-15 17:15:20|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1721063730000|2024-07-15 17:15:30|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721063740000|2024-07-15 17:15:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721063750000|2024-07-15 17:15:50|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721063760000|2024-07-15 17:16:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721063770000|2024-07-15 17:16:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721063780000|2024-07-15 17:16:20|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721063790000|2024-07-15 17:16:30|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721063800000|2024-07-15 17:16:40|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721063810000|2024-07-15 17:16:50|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721063820000|2024-07-15 17:17:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721063830000|2024-07-15 17:17:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721063840000|2024-07-15 17:17:20|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1721063850000|2024-07-15 17:17:30|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721063860000|2024-07-15 17:17:40|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721063870000|2024-07-15 17:17:50|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1721063880000|2024-07-15 17:18:00|4.59|3.19|4.6|3.2|4.6|3.2|4.58|3.18|0
1721063890000|2024-07-15 17:18:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721063900000|2024-07-15 17:18:20|4.6|3.2|4.58|3.18|4.6|3.2|4.58|3.18|0
1721063910000|2024-07-15 17:18:30|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721063920000|2024-07-15 17:18:40|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1721063930000|2024-07-15 17:18:50|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721063940000|2024-07-15 17:19:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721063950000|2024-07-15 17:19:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721063960000|2024-07-15 17:19:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721063970000|2024-07-15 17:19:30|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721063990000|2024-07-15 17:19:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721064000000|2024-07-15 17:20:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721064010000|2024-07-15 17:20:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721064020000|2024-07-15 17:20:20|4.52|3.12|4.54|3.14|4.54|3.14|4.52|3.12|0
1721064030000|2024-07-15 17:20:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721064040000|2024-07-15 17:20:40|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1721064050000|2024-07-15 17:20:50|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721064060000|2024-07-15 17:21:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721064080000|2024-07-15 17:21:20|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721064090000|2024-07-15 17:21:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721064110000|2024-07-15 17:21:50|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1721064120000|2024-07-15 17:22:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721064130000|2024-07-15 17:22:10|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721064140000|2024-07-15 17:22:20|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721064150000|2024-07-15 17:22:30|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1721064170000|2024-07-15 17:22:50|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721064180000|2024-07-15 17:23:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721064190000|2024-07-15 17:23:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721064200000|2024-07-15 17:23:20|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721064210000|2024-07-15 17:23:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721064220000|2024-07-15 17:23:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721064280000|2024-07-15 17:24:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721064290000|2024-07-15 17:24:50|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721064300000|2024-07-15 17:25:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721064310000|2024-07-15 17:25:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721064320000|2024-07-15 17:25:20|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721064340000|2024-07-15 17:25:40|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721064350000|2024-07-15 17:25:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721064360000|2024-07-15 17:26:00|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1721064380000|2024-07-15 17:26:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721064390000|2024-07-15 17:26:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721064410000|2024-07-15 17:26:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721064420000|2024-07-15 17:27:00|4.51|3.11|4.53|3.13|4.53|3.13|4.51|3.11|0
1721064430000|2024-07-15 17:27:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721064440000|2024-07-15 17:27:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721064450000|2024-07-15 17:27:30|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721064460000|2024-07-15 17:27:40|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721064470000|2024-07-15 17:27:50|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721064480000|2024-07-15 17:28:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721064490000|2024-07-15 17:28:10|4.57|3.17|4.6|3.2|4.6|3.2|4.57|3.17|0
1721064500000|2024-07-15 17:28:20|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1721064510000|2024-07-15 17:28:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721064520000|2024-07-15 17:28:40|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721064530000|2024-07-15 17:28:50|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721064540000|2024-07-15 17:29:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721064550000|2024-07-15 17:29:10|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1721064560000|2024-07-15 17:29:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721064570000|2024-07-15 17:29:30|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721064580000|2024-07-15 17:29:40|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721064590000|2024-07-15 17:29:50|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721064600000|2024-07-15 17:30:00|4.62|3.22|4.64|3.24|4.64|3.24|4.62|3.22|0
1721064610000|2024-07-15 17:30:10|4.62|3.22|4.6|3.2|4.62|3.22|4.6|3.2|0
1721064620000|2024-07-15 17:30:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721064630000|2024-07-15 17:30:30|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721064640000|2024-07-15 17:30:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721064650000|2024-07-15 17:30:50|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721064670000|2024-07-15 17:31:10|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721064680000|2024-07-15 17:31:20|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1721064700000|2024-07-15 17:31:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721064710000|2024-07-15 17:31:50|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1721064720000|2024-07-15 17:32:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1721064730000|2024-07-15 17:32:10|4.64|3.24|4.64|3.24|4.66|3.26|4.64|3.24|0
1721064740000|2024-07-15 17:32:20|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721064750000|2024-07-15 17:32:30|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721064760000|2024-07-15 17:32:40|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721064770000|2024-07-15 17:32:50|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721064780000|2024-07-15 17:33:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721064790000|2024-07-15 17:33:10|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1721064800000|2024-07-15 17:33:20|4.66|3.26|4.7|3.3|4.7|3.3|4.66|3.26|0
1721064810000|2024-07-15 17:33:30|4.72|3.32|4.74|3.34|4.74|3.34|4.72|3.32|0
1721064820000|2024-07-15 17:33:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721064830000|2024-07-15 17:33:50|4.72|3.32|4.71|3.31|4.72|3.32|4.7|3.3|0
1721064840000|2024-07-15 17:34:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721064850000|2024-07-15 17:34:10|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1721064870000|2024-07-15 17:34:30|4.67|3.27|4.69|3.29|4.69|3.29|4.66|3.26|0
1721064880000|2024-07-15 17:34:40|4.68|3.28|4.71|3.31|4.71|3.31|4.68|3.28|0
1721064890000|2024-07-15 17:34:50|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721064900000|2024-07-15 17:35:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721064910000|2024-07-15 17:35:10|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721064920000|2024-07-15 17:35:20|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721064940000|2024-07-15 17:35:40|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721064950000|2024-07-15 17:35:50|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1721064960000|2024-07-15 17:36:00|4.69|3.29|4.7|3.3|4.71|3.31|4.69|3.29|0
1721064970000|2024-07-15 17:36:10|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721064980000|2024-07-15 17:36:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721064990000|2024-07-15 17:36:30|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721065000000|2024-07-15 17:36:40|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721065010000|2024-07-15 17:36:50|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721065020000|2024-07-15 17:37:00|4.69|3.29|4.67|3.27|4.69|3.29|4.67|3.27|0
1721065030000|2024-07-15 17:37:10|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721065040000|2024-07-15 17:37:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721065060000|2024-07-15 17:37:40|4.67|3.27|4.7|3.3|4.7|3.3|4.67|3.27|0
1721065070000|2024-07-15 17:37:50|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721065080000|2024-07-15 17:38:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721065090000|2024-07-15 17:38:10|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721065100000|2024-07-15 17:38:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721065110000|2024-07-15 17:38:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721065120000|2024-07-15 17:38:40|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721065130000|2024-07-15 17:38:50|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721065140000|2024-07-15 17:39:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721065150000|2024-07-15 17:39:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721065170000|2024-07-15 17:39:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721065180000|2024-07-15 17:39:40|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1721065190000|2024-07-15 17:39:50|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721065200000|2024-07-15 17:40:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721065210000|2024-07-15 17:40:10|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721065220000|2024-07-15 17:40:20|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721065230000|2024-07-15 17:40:30|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1721065250000|2024-07-15 17:40:50|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721065260000|2024-07-15 17:41:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721065290000|2024-07-15 17:41:30|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721065300000|2024-07-15 17:41:40|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721065310000|2024-07-15 17:41:50|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721065320000|2024-07-15 17:42:00|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1721065330000|2024-07-15 17:42:10|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721065340000|2024-07-15 17:42:20|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721065350000|2024-07-15 17:42:30|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721065360000|2024-07-15 17:42:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721065370000|2024-07-15 17:42:50|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721065380000|2024-07-15 17:43:00|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721065390000|2024-07-15 17:43:10|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1721065420000|2024-07-15 17:43:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721065430000|2024-07-15 17:43:50|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721065440000|2024-07-15 17:44:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721065450000|2024-07-15 17:44:10|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721065460000|2024-07-15 17:44:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721065470000|2024-07-15 17:44:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721065480000|2024-07-15 17:44:40|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721065490000|2024-07-15 17:44:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721065500000|2024-07-15 17:45:00|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721065520000|2024-07-15 17:45:20|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721065530000|2024-07-15 17:45:30|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1721065540000|2024-07-15 17:45:40|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721065550000|2024-07-15 17:45:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721065560000|2024-07-15 17:46:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721065570000|2024-07-15 17:46:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721065580000|2024-07-15 17:46:20|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721065590000|2024-07-15 17:46:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721065610000|2024-07-15 17:46:50|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721065620000|2024-07-15 17:47:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721065630000|2024-07-15 17:47:10|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1721065640000|2024-07-15 17:47:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721065650000|2024-07-15 17:47:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721065660000|2024-07-15 17:47:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721065670000|2024-07-15 17:47:50|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721065680000|2024-07-15 17:48:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721065690000|2024-07-15 17:48:10|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721065700000|2024-07-15 17:48:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721065720000|2024-07-15 17:48:40|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1721065730000|2024-07-15 17:48:50|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721065740000|2024-07-15 17:49:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721065750000|2024-07-15 17:49:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721065760000|2024-07-15 17:49:20|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721065770000|2024-07-15 17:49:30|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721065780000|2024-07-15 17:49:40|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721065800000|2024-07-15 17:50:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721065810000|2024-07-15 17:50:10|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721065830000|2024-07-15 17:50:30|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1721065850000|2024-07-15 17:50:50|4.65|3.25|4.67|3.27|4.67|3.27|4.65|3.25|0
1721065860000|2024-07-15 17:51:00|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1721065900000|2024-07-15 17:51:40|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721065910000|2024-07-15 17:51:50|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721065920000|2024-07-15 17:52:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721065930000|2024-07-15 17:52:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721065940000|2024-07-15 17:52:20|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1721065950000|2024-07-15 17:52:30|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721065960000|2024-07-15 17:52:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721065970000|2024-07-15 17:52:50|4.63|3.23|4.63|3.23|4.63|3.23|4.62|3.22|0
1721065980000|2024-07-15 17:53:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721065990000|2024-07-15 17:53:10|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721066000000|2024-07-15 17:53:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721066010000|2024-07-15 17:53:30|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721066020000|2024-07-15 17:53:40|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721066030000|2024-07-15 17:53:50|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721066050000|2024-07-15 17:54:10|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1721066060000|2024-07-15 17:54:20|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721066070000|2024-07-15 17:54:30|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721066080000|2024-07-15 17:54:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721066090000|2024-07-15 17:54:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721066100000|2024-07-15 17:55:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721066110000|2024-07-15 17:55:10|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721066120000|2024-07-15 17:55:20|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721066130000|2024-07-15 17:55:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721066160000|2024-07-15 17:56:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721066170000|2024-07-15 17:56:10|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721066180000|2024-07-15 17:56:20|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721066190000|2024-07-15 17:56:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721066200000|2024-07-15 17:56:40|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721066210000|2024-07-15 17:56:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721066220000|2024-07-15 17:57:00|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1721066230000|2024-07-15 17:57:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721066240000|2024-07-15 17:57:20|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1721066250000|2024-07-15 17:57:30|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721066260000|2024-07-15 17:57:40|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721066280000|2024-07-15 17:58:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721066300000|2024-07-15 17:58:20|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721066310000|2024-07-15 17:58:30|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721066320000|2024-07-15 17:58:40|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721066330000|2024-07-15 17:58:50|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721066370000|2024-07-15 17:59:30|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1721066380000|2024-07-15 17:59:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721066400000|2024-07-15 18:00:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721066410000|2024-07-15 18:00:10|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721066420000|2024-07-15 18:00:20|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721066430000|2024-07-15 18:00:30|4.7|3.3|4.71|3.31|4.72|3.32|4.7|3.3|0
1721066440000|2024-07-15 18:00:40|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721066450000|2024-07-15 18:00:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721066460000|2024-07-15 18:01:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721066470000|2024-07-15 18:01:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721066490000|2024-07-15 18:01:30|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721066500000|2024-07-15 18:01:40|4.72|3.32|4.72|3.32|4.72|3.32|4.7|3.3|0
1721066510000|2024-07-15 18:01:50|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1721066520000|2024-07-15 18:02:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721066530000|2024-07-15 18:02:10|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721066550000|2024-07-15 18:02:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721066560000|2024-07-15 18:02:40|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721066580000|2024-07-15 18:03:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721066590000|2024-07-15 18:03:10|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721066620000|2024-07-15 18:03:40|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721066640000|2024-07-15 18:04:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721066650000|2024-07-15 18:04:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721066660000|2024-07-15 18:04:20|4.67|3.27|4.68|3.28|4.68|3.28|4.66|3.26|0
1721066670000|2024-07-15 18:04:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721066680000|2024-07-15 18:04:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721066700000|2024-07-15 18:05:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721066720000|2024-07-15 18:05:20|4.68|3.28|4.46|3.06|4.68|3.28|4.46|3.06|0
1721066730000|2024-07-15 18:05:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721066740000|2024-07-15 18:05:40|4.62|3.22|4.68|3.28|4.68|3.28|4.61|3.21|0
1721066750000|2024-07-15 18:05:50|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721066760000|2024-07-15 18:06:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1721066770000|2024-07-15 18:06:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721066780000|2024-07-15 18:06:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721066790000|2024-07-15 18:06:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721066800000|2024-07-15 18:06:40|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721066810000|2024-07-15 18:06:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721066820000|2024-07-15 18:07:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721066840000|2024-07-15 18:07:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721066850000|2024-07-15 18:07:30|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721066860000|2024-07-15 18:07:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721066870000|2024-07-15 18:07:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721066890000|2024-07-15 18:08:10|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721066900000|2024-07-15 18:08:20|4.68|3.28|4.7|3.3|4.7|3.3|4.68|3.28|0
1721066910000|2024-07-15 18:08:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721066920000|2024-07-15 18:08:40|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721066930000|2024-07-15 18:08:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721066940000|2024-07-15 18:09:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721066950000|2024-07-15 18:09:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721066970000|2024-07-15 18:09:30|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721066980000|2024-07-15 18:09:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721067000000|2024-07-15 18:10:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721067010000|2024-07-15 18:10:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721067020000|2024-07-15 18:10:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721067030000|2024-07-15 18:10:30|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1721067040000|2024-07-15 18:10:40|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721067060000|2024-07-15 18:11:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721067070000|2024-07-15 18:11:10|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1721067080000|2024-07-15 18:11:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721067090000|2024-07-15 18:11:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721067110000|2024-07-15 18:11:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721067120000|2024-07-15 18:12:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721067140000|2024-07-15 18:12:20|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721067150000|2024-07-15 18:12:30|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721067160000|2024-07-15 18:12:40|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1721067170000|2024-07-15 18:12:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721067180000|2024-07-15 18:13:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721067190000|2024-07-15 18:13:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721067200000|2024-07-15 18:13:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721067210000|2024-07-15 18:13:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721067220000|2024-07-15 18:13:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721067230000|2024-07-15 18:13:50|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1721067240000|2024-07-15 18:14:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721067250000|2024-07-15 18:14:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721067260000|2024-07-15 18:14:20|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721067280000|2024-07-15 18:14:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721067300000|2024-07-15 18:15:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721067310000|2024-07-15 18:15:10|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1721067320000|2024-07-15 18:15:20|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721067330000|2024-07-15 18:15:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721067340000|2024-07-15 18:15:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721067350000|2024-07-15 18:15:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721067390000|2024-07-15 18:16:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721067400000|2024-07-15 18:16:40|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721067420000|2024-07-15 18:17:00|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1721067430000|2024-07-15 18:17:10|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721067440000|2024-07-15 18:17:20|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721067460000|2024-07-15 18:17:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721067470000|2024-07-15 18:17:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721067490000|2024-07-15 18:18:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721067500000|2024-07-15 18:18:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721067510000|2024-07-15 18:18:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721067520000|2024-07-15 18:18:40|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721067530000|2024-07-15 18:18:50|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1721067550000|2024-07-15 18:19:10|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721067580000|2024-07-15 18:19:40|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721067590000|2024-07-15 18:19:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721067600000|2024-07-15 18:20:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721067610000|2024-07-15 18:20:10|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721067630000|2024-07-15 18:20:30|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721067650000|2024-07-15 18:20:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721067680000|2024-07-15 18:21:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721067690000|2024-07-15 18:21:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721067700000|2024-07-15 18:21:40|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1721067730000|2024-07-15 18:22:10|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721067750000|2024-07-15 18:22:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721067760000|2024-07-15 18:22:40|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1721067770000|2024-07-15 18:22:50|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721067800000|2024-07-15 18:23:20|4.63|3.23|4.61|3.21|4.63|3.23|4.61|3.21|0
1721067810000|2024-07-15 18:23:30|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1721067820000|2024-07-15 18:23:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721067830000|2024-07-15 18:23:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721067840000|2024-07-15 18:24:00|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721067850000|2024-07-15 18:24:10|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721067860000|2024-07-15 18:24:20|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721067870000|2024-07-15 18:24:30|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1721067880000|2024-07-15 18:24:40|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721067890000|2024-07-15 18:24:50|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1721067900000|2024-07-15 18:25:00|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1721067930000|2024-07-15 18:25:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721067940000|2024-07-15 18:25:40|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1721067950000|2024-07-15 18:25:50|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721067980000|2024-07-15 18:26:20|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1721067990000|2024-07-15 18:26:30|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721068000000|2024-07-15 18:26:40|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721068010000|2024-07-15 18:26:50|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1721068020000|2024-07-15 18:27:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721068040000|2024-07-15 18:27:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721068070000|2024-07-15 18:27:50|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1721068080000|2024-07-15 18:28:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1721068090000|2024-07-15 18:28:10|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721068100000|2024-07-15 18:28:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721068120000|2024-07-15 18:28:40|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721068130000|2024-07-15 18:28:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721068140000|2024-07-15 18:29:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721068150000|2024-07-15 18:29:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721068160000|2024-07-15 18:29:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721068170000|2024-07-15 18:29:30|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721068180000|2024-07-15 18:29:40|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721068220000|2024-07-15 18:30:20|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1721068230000|2024-07-15 18:30:30|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1721068250000|2024-07-15 18:30:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721068260000|2024-07-15 18:31:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721068270000|2024-07-15 18:31:10|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721068290000|2024-07-15 18:31:30|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721068300000|2024-07-15 18:31:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721068310000|2024-07-15 18:31:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721068320000|2024-07-15 18:32:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721068340000|2024-07-15 18:32:20|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721068350000|2024-07-15 18:32:30|4.51|3.11|4.49|3.09|4.51|3.11|4.48|3.08|0
1721068360000|2024-07-15 18:32:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721068370000|2024-07-15 18:32:50|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721068380000|2024-07-15 18:33:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721068390000|2024-07-15 18:33:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721068400000|2024-07-15 18:33:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721068410000|2024-07-15 18:33:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721068430000|2024-07-15 18:33:50|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721068440000|2024-07-15 18:34:00|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721068450000|2024-07-15 18:34:10|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721068470000|2024-07-15 18:34:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721068490000|2024-07-15 18:34:50|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1721068500000|2024-07-15 18:35:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721068520000|2024-07-15 18:35:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721068530000|2024-07-15 18:35:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721068540000|2024-07-15 18:35:40|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1721068550000|2024-07-15 18:35:50|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721068560000|2024-07-15 18:36:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721068570000|2024-07-15 18:36:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721068580000|2024-07-15 18:36:20|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721068590000|2024-07-15 18:36:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721068600000|2024-07-15 18:36:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721068630000|2024-07-15 18:37:10|4.49|3.09|4.51|3.11|4.51|3.11|4.49|3.09|0
1721068640000|2024-07-15 18:37:20|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1721068650000|2024-07-15 18:37:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721068660000|2024-07-15 18:37:40|4.54|3.14|4.56|3.16|4.56|3.16|4.54|3.14|0
1721068670000|2024-07-15 18:37:50|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721068680000|2024-07-15 18:38:00|4.58|3.18|4.56|3.16|4.58|3.18|4.56|3.16|0
1721068700000|2024-07-15 18:38:20|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721068710000|2024-07-15 18:38:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721068720000|2024-07-15 18:38:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721068730000|2024-07-15 18:38:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721068740000|2024-07-15 18:39:00|4.54|3.14|4.56|3.16|4.56|3.16|4.54|3.14|0
1721068750000|2024-07-15 18:39:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721068760000|2024-07-15 18:39:20|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721068770000|2024-07-15 18:39:30|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721068820000|2024-07-15 18:40:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721068830000|2024-07-15 18:40:30|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721068840000|2024-07-15 18:40:40|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721068850000|2024-07-15 18:40:50|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721068860000|2024-07-15 18:41:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721068870000|2024-07-15 18:41:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721068890000|2024-07-15 18:41:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721068900000|2024-07-15 18:41:40|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1721068910000|2024-07-15 18:41:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721068930000|2024-07-15 18:42:10|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721068940000|2024-07-15 18:42:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721068950000|2024-07-15 18:42:30|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1721068970000|2024-07-15 18:42:50|4.57|3.17|4.56|3.16|4.57|3.17|4.55|3.15|0
1721068980000|2024-07-15 18:43:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721068990000|2024-07-15 18:43:10|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721069010000|2024-07-15 18:43:30|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721069030000|2024-07-15 18:43:50|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721069040000|2024-07-15 18:44:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721069050000|2024-07-15 18:44:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721069060000|2024-07-15 18:44:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721069110000|2024-07-15 18:45:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721069120000|2024-07-15 18:45:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721069130000|2024-07-15 18:45:30|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1721069150000|2024-07-15 18:45:50|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721069160000|2024-07-15 18:46:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721069190000|2024-07-15 18:46:30|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721069200000|2024-07-15 18:46:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721069220000|2024-07-15 18:47:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721069230000|2024-07-15 18:47:10|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721069240000|2024-07-15 18:47:20|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721069250000|2024-07-15 18:47:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721069270000|2024-07-15 18:47:50|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721069290000|2024-07-15 18:48:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721069300000|2024-07-15 18:48:20|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721069340000|2024-07-15 18:49:00|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721069350000|2024-07-15 18:49:10|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1721069360000|2024-07-15 18:49:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721069370000|2024-07-15 18:49:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721069380000|2024-07-15 18:49:40|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721069390000|2024-07-15 18:49:50|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1721069400000|2024-07-15 18:50:00|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1721069420000|2024-07-15 18:50:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721069430000|2024-07-15 18:50:30|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721069450000|2024-07-15 18:50:50|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721069460000|2024-07-15 18:51:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721069470000|2024-07-15 18:51:10|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721069480000|2024-07-15 18:51:20|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1721069490000|2024-07-15 18:51:30|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1721069510000|2024-07-15 18:51:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721069530000|2024-07-15 18:52:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721069540000|2024-07-15 18:52:20|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721069550000|2024-07-15 18:52:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721069560000|2024-07-15 18:52:40|4.67|3.27|4.57|3.17|4.67|3.27|4.57|3.17|0
1721069570000|2024-07-15 18:52:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721069580000|2024-07-15 18:53:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721069590000|2024-07-15 18:53:10|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1721069600000|2024-07-15 18:53:20|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721069610000|2024-07-15 18:53:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721069620000|2024-07-15 18:53:40|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721069630000|2024-07-15 18:53:50|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721069640000|2024-07-15 18:54:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721069680000|2024-07-15 18:54:40|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721069690000|2024-07-15 18:54:50|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721069710000|2024-07-15 18:55:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721069720000|2024-07-15 18:55:20|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1721069730000|2024-07-15 18:55:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721069740000|2024-07-15 18:55:40|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721069750000|2024-07-15 18:55:50|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721069760000|2024-07-15 18:56:00|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721069770000|2024-07-15 18:56:10|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721069790000|2024-07-15 18:56:30|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1721069800000|2024-07-15 18:56:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721069810000|2024-07-15 18:56:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721069820000|2024-07-15 18:57:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721069860000|2024-07-15 18:57:40|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1721069870000|2024-07-15 18:57:50|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1721069880000|2024-07-15 18:58:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721069890000|2024-07-15 18:58:10|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721069900000|2024-07-15 18:58:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721069910000|2024-07-15 18:58:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721069920000|2024-07-15 18:58:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721069940000|2024-07-15 18:59:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721069950000|2024-07-15 18:59:10|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1721069970000|2024-07-15 18:59:30|4.51|3.11|4.53|3.13|4.53|3.13|4.51|3.11|0
1721069980000|2024-07-15 18:59:40|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721069990000|2024-07-15 18:59:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721070000000|2024-07-15 19:00:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721070010000|2024-07-15 19:00:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721070030000|2024-07-15 19:00:30|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721070050000|2024-07-15 19:00:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721070060000|2024-07-15 19:01:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721070070000|2024-07-15 19:01:10|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1721070080000|2024-07-15 19:01:20|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721070090000|2024-07-15 19:01:30|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721070100000|2024-07-15 19:01:40|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721070130000|2024-07-15 19:02:10|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721070160000|2024-07-15 19:02:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721070170000|2024-07-15 19:02:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721070180000|2024-07-15 19:03:00|4.55|3.15|4.56|3.16|4.57|3.17|4.55|3.15|0
1721070200000|2024-07-15 19:03:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721070220000|2024-07-15 19:03:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721070230000|2024-07-15 19:03:50|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721070240000|2024-07-15 19:04:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721070250000|2024-07-15 19:04:10|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721070260000|2024-07-15 19:04:20|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721070270000|2024-07-15 19:04:30|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721070300000|2024-07-15 19:05:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721070310000|2024-07-15 19:05:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721070330000|2024-07-15 19:05:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721070370000|2024-07-15 19:06:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721070380000|2024-07-15 19:06:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721070410000|2024-07-15 19:06:50|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721070430000|2024-07-15 19:07:10|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721070440000|2024-07-15 19:07:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721070450000|2024-07-15 19:07:30|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721070470000|2024-07-15 19:07:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721070490000|2024-07-15 19:08:10|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721070500000|2024-07-15 19:08:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721070510000|2024-07-15 19:08:30|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721070520000|2024-07-15 19:08:40|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721070540000|2024-07-15 19:09:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721070550000|2024-07-15 19:09:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721070560000|2024-07-15 19:09:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721070570000|2024-07-15 19:09:30|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721070580000|2024-07-15 19:09:40|4.51|3.11|4.52|3.12|4.52|3.12|4.5|3.1|0
1721070590000|2024-07-15 19:09:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721070610000|2024-07-15 19:10:10|4.54|3.14|4.52|3.12|4.54|3.14|4.52|3.12|0
1721070620000|2024-07-15 19:10:20|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721070630000|2024-07-15 19:10:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721070640000|2024-07-15 19:10:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721070650000|2024-07-15 19:10:50|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721070670000|2024-07-15 19:11:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721070690000|2024-07-15 19:11:30|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721070700000|2024-07-15 19:11:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721070720000|2024-07-15 19:12:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721070730000|2024-07-15 19:12:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721070740000|2024-07-15 19:12:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721070750000|2024-07-15 19:12:30|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721070790000|2024-07-15 19:13:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721070800000|2024-07-15 19:13:20|4.52|3.12|4.54|3.14|4.54|3.14|4.52|3.12|0
1721070820000|2024-07-15 19:13:40|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1721070830000|2024-07-15 19:13:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721070840000|2024-07-15 19:14:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721070860000|2024-07-15 19:14:20|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721070890000|2024-07-15 19:14:50|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721070900000|2024-07-15 19:15:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721070920000|2024-07-15 19:15:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721070940000|2024-07-15 19:15:40|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721070950000|2024-07-15 19:15:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721070960000|2024-07-15 19:16:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721070970000|2024-07-15 19:16:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721070990000|2024-07-15 19:16:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071000000|2024-07-15 19:16:40|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721071010000|2024-07-15 19:16:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071020000|2024-07-15 19:17:00|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1721071030000|2024-07-15 19:17:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071040000|2024-07-15 19:17:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721071050000|2024-07-15 19:17:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071070000|2024-07-15 19:17:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721071080000|2024-07-15 19:18:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071090000|2024-07-15 19:18:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721071100000|2024-07-15 19:18:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071120000|2024-07-15 19:18:40|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721071140000|2024-07-15 19:19:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721071150000|2024-07-15 19:19:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071160000|2024-07-15 19:19:20|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1721071170000|2024-07-15 19:19:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721071200000|2024-07-15 19:20:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721071230000|2024-07-15 19:20:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071240000|2024-07-15 19:20:40|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721071250000|2024-07-15 19:20:50|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721071260000|2024-07-15 19:21:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721071280000|2024-07-15 19:21:20|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1721071290000|2024-07-15 19:21:30|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721071300000|2024-07-15 19:21:40|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721071320000|2024-07-15 19:22:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721071330000|2024-07-15 19:22:10|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721071340000|2024-07-15 19:22:20|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721071350000|2024-07-15 19:22:30|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721071360000|2024-07-15 19:22:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721071370000|2024-07-15 19:22:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721071390000|2024-07-15 19:23:10|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721071400000|2024-07-15 19:23:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071450000|2024-07-15 19:24:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721071460000|2024-07-15 19:24:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071480000|2024-07-15 19:24:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721071490000|2024-07-15 19:24:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721071500000|2024-07-15 19:25:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721071520000|2024-07-15 19:25:20|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721071530000|2024-07-15 19:25:30|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721071540000|2024-07-15 19:25:40|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721071550000|2024-07-15 19:25:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721071560000|2024-07-15 19:26:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721071570000|2024-07-15 19:26:10|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1721071580000|2024-07-15 19:26:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721071590000|2024-07-15 19:26:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721071600000|2024-07-15 19:26:40|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721071610000|2024-07-15 19:26:50|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721071620000|2024-07-15 19:27:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721071630000|2024-07-15 19:27:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721071640000|2024-07-15 19:27:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721071670000|2024-07-15 19:27:50|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721071700000|2024-07-15 19:28:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721071710000|2024-07-15 19:28:30|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721071730000|2024-07-15 19:28:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721071740000|2024-07-15 19:29:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721071750000|2024-07-15 19:29:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721071760000|2024-07-15 19:29:20|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721071770000|2024-07-15 19:29:30|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721071800000|2024-07-15 19:30:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1721071810000|2024-07-15 19:30:10|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1721071820000|2024-07-15 19:30:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721071830000|2024-07-15 19:30:30|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721071840000|2024-07-15 19:30:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721071850000|2024-07-15 19:30:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721071860000|2024-07-15 19:31:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721071880000|2024-07-15 19:31:20|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721071890000|2024-07-15 19:31:30|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721071900000|2024-07-15 19:31:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721071910000|2024-07-15 19:31:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721071920000|2024-07-15 19:32:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721071930000|2024-07-15 19:32:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721071940000|2024-07-15 19:32:20|4.53|3.13|4.51|3.11|4.53|3.13|4.51|3.11|0
1721071950000|2024-07-15 19:32:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721071960000|2024-07-15 19:32:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721071970000|2024-07-15 19:32:50|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721071980000|2024-07-15 19:33:00|4.52|3.12|4.52|3.12|4.53|3.13|4.52|3.12|0
1721071990000|2024-07-15 19:33:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721072000000|2024-07-15 19:33:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721072010000|2024-07-15 19:33:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721072030000|2024-07-15 19:33:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721072040000|2024-07-15 19:34:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721072070000|2024-07-15 19:34:30|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721072080000|2024-07-15 19:34:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721072090000|2024-07-15 19:34:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721072100000|2024-07-15 19:35:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721072110000|2024-07-15 19:35:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721072120000|2024-07-15 19:35:20|4.55|3.15|4.53|3.13|4.55|3.15|4.53|3.13|0
1721072130000|2024-07-15 19:35:30|4.54|3.14|4.54|3.14|4.54|3.14|4.53|3.13|0
1721072140000|2024-07-15 19:35:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721072150000|2024-07-15 19:35:50|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721072170000|2024-07-15 19:36:10|4.56|3.16|4.56|3.16|4.56|3.16|4.55|3.15|0
1721072180000|2024-07-15 19:36:20|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721072190000|2024-07-15 19:36:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721072210000|2024-07-15 19:36:50|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721072220000|2024-07-15 19:37:00|4.58|3.18|4.6|3.2|4.6|3.2|4.58|3.18|0
1721072230000|2024-07-15 19:37:10|4.61|3.21|4.58|3.18|4.61|3.21|4.58|3.18|0
1721072240000|2024-07-15 19:37:20|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1721072250000|2024-07-15 19:37:30|4.57|3.17|4.59|3.19|4.59|3.19|4.57|3.17|0
1721072260000|2024-07-15 19:37:40|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721072270000|2024-07-15 19:37:50|4.58|3.18|4.58|3.18|4.58|3.18|4.57|3.17|0
1721072280000|2024-07-15 19:38:00|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721072290000|2024-07-15 19:38:10|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1721072300000|2024-07-15 19:38:20|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1721072310000|2024-07-15 19:38:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721072320000|2024-07-15 19:38:40|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1721072340000|2024-07-15 19:39:00|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721072370000|2024-07-15 19:39:30|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721072380000|2024-07-15 19:39:40|4.65|3.25|4.67|3.27|4.67|3.27|4.65|3.25|0
1721072390000|2024-07-15 19:39:50|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1721072400000|2024-07-15 19:40:00|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1721072410000|2024-07-15 19:40:10|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1721072420000|2024-07-15 19:40:20|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721072430000|2024-07-15 19:40:30|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721072450000|2024-07-15 19:40:50|4.64|3.24|4.65|3.25|4.66|3.26|4.64|3.24|0
1721072460000|2024-07-15 19:41:00|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721072470000|2024-07-15 19:41:10|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1721072480000|2024-07-15 19:41:20|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1721072490000|2024-07-15 19:41:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721072500000|2024-07-15 19:41:40|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721072510000|2024-07-15 19:41:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721072520000|2024-07-15 19:42:00|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721072530000|2024-07-15 19:42:10|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721072540000|2024-07-15 19:42:20|4.67|3.27|4.65|3.25|4.67|3.27|4.65|3.25|0
1721072550000|2024-07-15 19:42:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721072560000|2024-07-15 19:42:40|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721072570000|2024-07-15 19:42:50|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721072580000|2024-07-15 19:43:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721072590000|2024-07-15 19:43:10|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1721072610000|2024-07-15 19:43:30|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1721072630000|2024-07-15 19:43:50|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721072640000|2024-07-15 19:44:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721072660000|2024-07-15 19:44:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721072670000|2024-07-15 19:44:30|4.71|3.31|4.73|3.33|4.73|3.33|4.7|3.3|0
1721072680000|2024-07-15 19:44:40|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721072690000|2024-07-15 19:44:50|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721072700000|2024-07-15 19:45:00|4.75|3.35|4.76|3.36|4.76|3.36|4.73|3.33|0
1721072710000|2024-07-15 19:45:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721072720000|2024-07-15 19:45:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721072730000|2024-07-15 19:45:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721072740000|2024-07-15 19:45:40|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721072750000|2024-07-15 19:45:50|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1721072760000|2024-07-15 19:46:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721072770000|2024-07-15 19:46:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721072780000|2024-07-15 19:46:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721072790000|2024-07-15 19:46:30|4.8|3.4|4.79|3.39|4.8|3.4|4.78|3.38|0
1721072800000|2024-07-15 19:46:40|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721072810000|2024-07-15 19:46:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721072820000|2024-07-15 19:47:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721072830000|2024-07-15 19:47:10|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1721072840000|2024-07-15 19:47:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721072850000|2024-07-15 19:47:30|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721072870000|2024-07-15 19:47:50|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1721072880000|2024-07-15 19:48:00|4.63|3.23|4.74|3.34|4.74|3.34|4.63|3.23|0
1721072890000|2024-07-15 19:48:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721072900000|2024-07-15 19:48:20|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721072910000|2024-07-15 19:48:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721072920000|2024-07-15 19:48:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721072930000|2024-07-15 19:48:50|4.68|3.28|4.67|3.27|4.68|3.28|4.66|3.26|0
1721072940000|2024-07-15 19:49:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721072950000|2024-07-15 19:49:10|4.65|3.25|4.67|3.27|4.67|3.27|4.65|3.25|0
1721072960000|2024-07-15 19:49:20|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721072970000|2024-07-15 19:49:30|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1721072980000|2024-07-15 19:49:40|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721072990000|2024-07-15 19:49:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721073000000|2024-07-15 19:50:00|4.69|3.29|4.7|3.3|4.71|3.31|4.69|3.29|0
1721073010000|2024-07-15 19:50:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721073020000|2024-07-15 19:50:20|4.73|3.33|4.74|3.34|4.75|3.35|4.73|3.33|0
1721073030000|2024-07-15 19:50:30|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1721073040000|2024-07-15 19:50:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721073050000|2024-07-15 19:50:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721073060000|2024-07-15 19:51:00|4.79|3.39|4.74|3.34|4.79|3.39|4.74|3.34|0
1721073070000|2024-07-15 19:51:10|4.76|3.36|4.76|3.36|4.78|3.38|4.76|3.36|0
1721073080000|2024-07-15 19:51:20|4.77|3.37|4.78|3.38|4.79|3.39|4.77|3.37|0
1721073090000|2024-07-15 19:51:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721073100000|2024-07-15 19:51:40|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721073110000|2024-07-15 19:51:50|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1721073120000|2024-07-15 19:52:00|4.82|3.42|4.81|3.41|4.82|3.42|4.8|3.4|0
1721073130000|2024-07-15 19:52:10|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721073140000|2024-07-15 19:52:20|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721073150000|2024-07-15 19:52:30|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721073170000|2024-07-15 19:52:50|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721073180000|2024-07-15 19:53:00|4.85|3.45|4.82|3.42|4.85|3.45|4.82|3.42|0
1721073190000|2024-07-15 19:53:10|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721073200000|2024-07-15 19:53:20|4.81|3.41|4.78|3.38|4.81|3.41|4.78|3.38|0
1721073210000|2024-07-15 19:53:30|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721073220000|2024-07-15 19:53:40|4.76|3.36|4.74|3.34|4.76|3.36|4.73|3.33|0
1721073230000|2024-07-15 19:53:50|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721073240000|2024-07-15 19:54:00|4.76|3.36|4.73|3.33|4.76|3.36|4.73|3.33|0
1721073250000|2024-07-15 19:54:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721073260000|2024-07-15 19:54:20|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1721073270000|2024-07-15 19:54:30|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1721073280000|2024-07-15 19:54:40|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1721073290000|2024-07-15 19:54:50|4.63|3.23|4.64|3.24|4.65|3.25|4.63|3.23|0
1721073300000|2024-07-15 19:55:00|4.63|3.23|4.6|3.2|4.64|3.24|4.6|3.2|0
1721073310000|2024-07-15 19:55:10|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1721073320000|2024-07-15 19:55:20|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1721073330000|2024-07-15 19:55:30|4.6|3.2|4.62|3.22|4.62|3.22|4.59|3.19|0
1721073340000|2024-07-15 19:55:40|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721073350000|2024-07-15 19:55:50|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1721073360000|2024-07-15 19:56:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721073370000|2024-07-15 19:56:10|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1721073380000|2024-07-15 19:56:20|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1721073390000|2024-07-15 19:56:30|4.62|3.22|4.6|3.2|4.62|3.22|4.6|3.2|0
1721073400000|2024-07-15 19:56:40|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721073410000|2024-07-15 19:56:50|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721073420000|2024-07-15 19:57:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721073430000|2024-07-15 19:57:10|4.62|3.22|4.65|3.25|4.65|3.25|4.62|3.22|0
1721073440000|2024-07-15 19:57:20|4.63|3.23|4.62|3.22|4.63|3.23|4.6|3.2|0
1721073450000|2024-07-15 19:57:30|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721073460000|2024-07-15 19:57:40|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1721073470000|2024-07-15 19:57:50|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721073480000|2024-07-15 19:58:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721073490000|2024-07-15 19:58:10|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721073500000|2024-07-15 19:58:20|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721073510000|2024-07-15 19:58:30|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721073520000|2024-07-15 19:58:40|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721073550000|2024-07-15 19:59:10|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1721073560000|2024-07-15 19:59:20|4.67|3.27|4.7|3.3|4.7|3.3|4.67|3.27|0
1721073570000|2024-07-15 19:59:30|4.68|3.28|4.63|3.23|4.68|3.28|4.63|3.23|0
1721073580000|2024-07-15 19:59:40|4.61|3.21|4.67|3.27|4.67|3.27|4.61|3.21|0
1721073590000|2024-07-15 19:59:50|4.66|3.26|4.59|3.19|4.66|3.26|4.59|3.19|0
1721073600000|2024-07-15 20:00:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721073610000|2024-07-15 20:00:10|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721073620000|2024-07-15 20:00:20|4.61|3.21|4.58|3.18|4.61|3.21|4.58|3.18|0
1721073630000|2024-07-15 20:00:30|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1721073640000|2024-07-15 20:00:40|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1721073650000|2024-07-15 20:00:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721073660000|2024-07-15 20:01:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721073670000|2024-07-15 20:01:10|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721073690000|2024-07-15 20:01:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721073720000|2024-07-15 20:02:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721073740000|2024-07-15 20:02:20|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721073750000|2024-07-15 20:02:30|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1721073760000|2024-07-15 20:02:40|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1721073780000|2024-07-15 20:03:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1721073790000|2024-07-15 20:03:10|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721073810000|2024-07-15 20:03:30|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721073820000|2024-07-15 20:03:40|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721073830000|2024-07-15 20:03:50|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1721073840000|2024-07-15 20:04:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721073850000|2024-07-15 20:04:10|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721073880000|2024-07-15 20:04:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721073890000|2024-07-15 20:04:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721073900000|2024-07-15 20:05:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721073920000|2024-07-15 20:05:20|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721073950000|2024-07-15 20:05:50|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1721073960000|2024-07-15 20:06:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721073970000|2024-07-15 20:06:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721073980000|2024-07-15 20:06:20|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721073990000|2024-07-15 20:06:30|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721074010000|2024-07-15 20:06:50|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721074030000|2024-07-15 20:07:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721074050000|2024-07-15 20:07:30|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721074080000|2024-07-15 20:08:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721074120000|2024-07-15 20:08:40|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721074170000|2024-07-15 20:09:30|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721074250000|2024-07-15 20:10:50|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1721074270000|2024-07-15 20:11:10|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721074280000|2024-07-15 20:11:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721074380000|2024-07-15 20:13:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721074440000|2024-07-15 20:14:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721074450000|2024-07-15 20:14:10|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721074460000|2024-07-15 20:14:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721074500000|2024-07-15 20:15:00|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1721074520000|2024-07-15 20:15:20|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1721074730000|2024-07-15 20:18:50|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1721074890000|2024-07-15 20:21:30|4.8|3|4.8|3|4.8|3|4.8|3|0
1721074900000|2024-07-15 20:21:40|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1721074930000|2024-07-15 20:22:10|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1721074950000|2024-07-15 20:22:30|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1721074960000|2024-07-15 20:22:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1721074990000|2024-07-15 20:23:10|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1721075070000|2024-07-15 20:24:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1721075090000|2024-07-15 20:24:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1721075100000|2024-07-15 20:25:00|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1721075110000|2024-07-15 20:25:10|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1721075140000|2024-07-15 20:25:40|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1721075150000|2024-07-15 20:25:50|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1721075190000|2024-07-15 20:26:30|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1721075340000|2024-07-15 20:29:00|4.76|2.96|4.76|2.96|4.77|2.97|4.76|2.96|0
1721075390000|2024-07-15 20:29:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1721075400000|2024-07-15 20:30:00|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1721075480000|2024-07-15 20:31:20|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1721075490000|2024-07-15 20:31:30|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1721075510000|2024-07-15 20:31:50|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1721075600000|2024-07-15 20:33:20|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1721075640000|2024-07-15 20:34:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721075660000|2024-07-15 20:34:20|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1721075670000|2024-07-15 20:34:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721075710000|2024-07-15 20:35:10|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721075810000|2024-07-15 20:36:50|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721075820000|2024-07-15 20:37:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721075920000|2024-07-15 20:38:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1721075930000|2024-07-15 20:38:50|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1721075940000|2024-07-15 20:39:00|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1721075950000|2024-07-15 20:39:10|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721075970000|2024-07-15 20:39:30|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1721076000000|2024-07-15 20:40:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721076010000|2024-07-15 20:40:10|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1721076030000|2024-07-15 20:40:30|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1721076080000|2024-07-15 20:41:20|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1721076240000|2024-07-15 20:44:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1721076250000|2024-07-15 20:44:10|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1721076310000|2024-07-15 20:45:10|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1721076400000|2024-07-15 20:46:40|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1721076440000|2024-07-15 20:47:20|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1721076480000|2024-07-15 20:48:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1721076560000|2024-07-15 20:49:20|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1721076600000|2024-07-15 20:50:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1721076650000|2024-07-15 20:50:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1721076680000|2024-07-15 20:51:20|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1721076720000|2024-07-15 20:52:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1721076930000|2024-07-15 20:55:30|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721076950000|2024-07-15 20:55:50|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721077120000|2024-07-15 20:58:40|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721077140000|2024-07-15 20:59:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721077160000|2024-07-15 20:59:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721077200000|2024-07-15 21:00:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1721077210000|2024-07-15 21:00:10|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721077510000|2024-07-15 21:05:10|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721077610000|2024-07-15 21:06:50|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1721077930000|2024-07-15 21:12:10|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721077960000|2024-07-15 21:12:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721078110000|2024-07-15 21:15:10|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721078140000|2024-07-15 21:15:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721078150000|2024-07-15 21:15:50|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1721078400000|2024-07-15 21:20:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721079310000|2024-07-15 21:35:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1721080380000|2024-07-15 21:53:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721080400000|2024-07-15 21:53:20|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1721080520000|2024-07-15 21:55:20|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1721080760000|2024-07-15 21:59:20|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1721080790000|2024-07-15 21:59:50|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1721080800000|2024-07-15 22:00:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1721080810000|2024-07-15 22:00:10|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1721080820000|2024-07-15 22:00:20|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1721080840000|2024-07-15 22:00:40|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1721080850000|2024-07-15 22:00:50|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1721080870000|2024-07-15 22:01:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721080880000|2024-07-15 22:01:20|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721080890000|2024-07-15 22:01:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721080910000|2024-07-15 22:01:50|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721080930000|2024-07-15 22:02:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721080980000|2024-07-15 22:03:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721081020000|2024-07-15 22:03:40|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1721081050000|2024-07-15 22:04:10|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721081080000|2024-07-15 22:04:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721081140000|2024-07-15 22:05:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721081150000|2024-07-15 22:05:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721081260000|2024-07-15 22:07:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721081620000|2024-07-15 22:13:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721081640000|2024-07-15 22:14:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1721081750000|2024-07-15 22:15:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721082140000|2024-07-15 22:22:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721082260000|2024-07-15 22:24:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721082310000|2024-07-15 22:25:10|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721082320000|2024-07-15 22:25:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721082360000|2024-07-15 22:26:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721082370000|2024-07-15 22:26:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721082660000|2024-07-15 22:31:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721082700000|2024-07-15 22:31:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721082720000|2024-07-15 22:32:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721082730000|2024-07-15 22:32:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721082740000|2024-07-15 22:32:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721082750000|2024-07-15 22:32:30|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721082760000|2024-07-15 22:32:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721082890000|2024-07-15 22:34:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721082900000|2024-07-15 22:35:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721082910000|2024-07-15 22:35:10|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1721082930000|2024-07-15 22:35:30|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721082940000|2024-07-15 22:35:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721083090000|2024-07-15 22:38:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721083140000|2024-07-15 22:39:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721083170000|2024-07-15 22:39:30|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1721083180000|2024-07-15 22:39:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721083220000|2024-07-15 22:40:20|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1721083280000|2024-07-15 22:41:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721083600000|2024-07-15 22:46:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721083620000|2024-07-15 22:47:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1721083660000|2024-07-15 22:47:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721083670000|2024-07-15 22:47:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721083760000|2024-07-15 22:49:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721083770000|2024-07-15 22:49:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721083800000|2024-07-15 22:50:00|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1721083850000|2024-07-15 22:50:50|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721083880000|2024-07-15 22:51:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721083930000|2024-07-15 22:52:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721084050000|2024-07-15 22:54:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721084120000|2024-07-15 22:55:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721084160000|2024-07-15 22:56:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721084170000|2024-07-15 22:56:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721084400000|2024-07-15 23:00:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721084440000|2024-07-15 23:00:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721084490000|2024-07-15 23:01:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721084500000|2024-07-15 23:01:40|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1721084530000|2024-07-15 23:02:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721084800000|2024-07-15 23:06:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721084920000|2024-07-15 23:08:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721084930000|2024-07-15 23:08:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721085100000|2024-07-15 23:11:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721085160000|2024-07-15 23:12:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721085210000|2024-07-15 23:13:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721085600000|2024-07-15 23:20:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721085830000|2024-07-15 23:23:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721085850000|2024-07-15 23:24:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721085860000|2024-07-15 23:24:20|4.64|2.84|4.64|2.84|4.65|2.85|4.64|2.84|0
1721085870000|2024-07-15 23:24:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721085900000|2024-07-15 23:25:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721085970000|2024-07-15 23:26:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721086000000|2024-07-15 23:26:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721086400000|2024-07-15 23:33:20|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1721086530000|2024-07-15 23:35:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721086620000|2024-07-15 23:37:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721086690000|2024-07-15 23:38:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721086740000|2024-07-15 23:39:00|4.64|2.84|4.63|2.83|4.64|2.84|4.63|2.83|0
1721086920000|2024-07-15 23:42:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087070000|2024-07-15 23:44:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721087130000|2024-07-15 23:45:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087160000|2024-07-15 23:46:00|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1721087260000|2024-07-15 23:47:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721087280000|2024-07-15 23:48:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087320000|2024-07-15 23:48:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721087330000|2024-07-15 23:48:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087380000|2024-07-15 23:49:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721087420000|2024-07-15 23:50:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087430000|2024-07-15 23:50:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721087450000|2024-07-15 23:50:50|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1721087460000|2024-07-15 23:51:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087480000|2024-07-15 23:51:20|4.65|2.85|4.65|2.85|4.65|2.85|4.64|2.84|0
1721087490000|2024-07-15 23:51:30|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1721087510000|2024-07-15 23:51:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087520000|2024-07-15 23:52:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1721087600000|2024-07-15 23:53:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721087630000|2024-07-15 23:53:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087640000|2024-07-15 23:54:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1721087670000|2024-07-15 23:54:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721087750000|2024-07-15 23:55:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087780000|2024-07-15 23:56:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721087890000|2024-07-15 23:58:10|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721087900000|2024-07-15 23:58:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721088200000|2024-07-16 00:03:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721088210000|2024-07-16 00:03:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721088240000|2024-07-16 00:04:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721088440000|2024-07-16 00:07:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721088490000|2024-07-16 00:08:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721088500000|2024-07-16 00:08:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721088580000|2024-07-16 00:09:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721088670000|2024-07-16 00:11:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721088680000|2024-07-16 00:11:20|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1721088690000|2024-07-16 00:11:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721088860000|2024-07-16 00:14:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721088890000|2024-07-16 00:14:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721088900000|2024-07-16 00:15:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721089020000|2024-07-16 00:17:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721089030000|2024-07-16 00:17:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721089050000|2024-07-16 00:17:30|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721089060000|2024-07-16 00:17:40|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721089080000|2024-07-16 00:18:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721089090000|2024-07-16 00:18:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721089100000|2024-07-16 00:18:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721089240000|2024-07-16 00:20:40|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721089250000|2024-07-16 00:20:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721089260000|2024-07-16 00:21:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721089440000|2024-07-16 00:24:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721089460000|2024-07-16 00:24:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721089810000|2024-07-16 00:30:10|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721089820000|2024-07-16 00:30:20|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721089830000|2024-07-16 00:30:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721089850000|2024-07-16 00:30:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721089920000|2024-07-16 00:32:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721089930000|2024-07-16 00:32:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721089980000|2024-07-16 00:33:00|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721090070000|2024-07-16 00:34:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721090100000|2024-07-16 00:35:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721090110000|2024-07-16 00:35:10|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721090130000|2024-07-16 00:35:30|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721090140000|2024-07-16 00:35:40|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721090150000|2024-07-16 00:35:50|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721090160000|2024-07-16 00:36:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721090170000|2024-07-16 00:36:10|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721090280000|2024-07-16 00:38:00|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721090380000|2024-07-16 00:39:40|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721090400000|2024-07-16 00:40:00|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721090430000|2024-07-16 00:40:30|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1721090440000|2024-07-16 00:40:40|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721090700000|2024-07-16 00:45:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721090750000|2024-07-16 00:45:50|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721090800000|2024-07-16 00:46:40|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721090810000|2024-07-16 00:46:50|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721090920000|2024-07-16 00:48:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721090960000|2024-07-16 00:49:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721091070000|2024-07-16 00:51:10|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721091090000|2024-07-16 00:51:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721091100000|2024-07-16 00:51:40|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721091190000|2024-07-16 00:53:10|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721091230000|2024-07-16 00:53:50|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721091240000|2024-07-16 00:54:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721091250000|2024-07-16 00:54:10|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721091260000|2024-07-16 00:54:20|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721091300000|2024-07-16 00:55:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721091330000|2024-07-16 00:55:30|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721091400000|2024-07-16 00:56:40|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721091430000|2024-07-16 00:57:10|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721091440000|2024-07-16 00:57:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721091450000|2024-07-16 00:57:30|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721091460000|2024-07-16 00:57:40|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721091540000|2024-07-16 00:59:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721091600000|2024-07-16 01:00:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721091710000|2024-07-16 01:01:50|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721091800000|2024-07-16 01:03:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721091920000|2024-07-16 01:05:20|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1721091930000|2024-07-16 01:05:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721091980000|2024-07-16 01:06:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721092060000|2024-07-16 01:07:40|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721092100000|2024-07-16 01:08:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721092160000|2024-07-16 01:09:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721092170000|2024-07-16 01:09:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721092180000|2024-07-16 01:09:40|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721092280000|2024-07-16 01:11:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721092350000|2024-07-16 01:12:30|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721092360000|2024-07-16 01:12:40|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1721092370000|2024-07-16 01:12:50|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721092400000|2024-07-16 01:13:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721092560000|2024-07-16 01:16:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721092570000|2024-07-16 01:16:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721092580000|2024-07-16 01:16:20|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1721092600000|2024-07-16 01:16:40|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721092610000|2024-07-16 01:16:50|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721092640000|2024-07-16 01:17:20|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1721092650000|2024-07-16 01:17:30|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721092680000|2024-07-16 01:18:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721092710000|2024-07-16 01:18:30|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721092810000|2024-07-16 01:20:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721092830000|2024-07-16 01:20:30|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721092910000|2024-07-16 01:21:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721092940000|2024-07-16 01:22:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721092950000|2024-07-16 01:22:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721092960000|2024-07-16 01:22:40|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721092970000|2024-07-16 01:22:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721092980000|2024-07-16 01:23:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721093010000|2024-07-16 01:23:30|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721093030000|2024-07-16 01:23:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721093130000|2024-07-16 01:25:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721093150000|2024-07-16 01:25:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721093230000|2024-07-16 01:27:10|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721093410000|2024-07-16 01:30:10|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721093420000|2024-07-16 01:30:20|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721093440000|2024-07-16 01:30:40|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721093470000|2024-07-16 01:31:10|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721093490000|2024-07-16 01:31:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721093510000|2024-07-16 01:31:50|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721093530000|2024-07-16 01:32:10|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721093620000|2024-07-16 01:33:40|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1721093650000|2024-07-16 01:34:10|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721093660000|2024-07-16 01:34:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721093700000|2024-07-16 01:35:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721093880000|2024-07-16 01:38:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721093910000|2024-07-16 01:38:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721093940000|2024-07-16 01:39:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721094120000|2024-07-16 01:42:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721094130000|2024-07-16 01:42:10|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721094140000|2024-07-16 01:42:20|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1721094150000|2024-07-16 01:42:30|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721094160000|2024-07-16 01:42:40|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1721094180000|2024-07-16 01:43:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721094190000|2024-07-16 01:43:10|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721094240000|2024-07-16 01:44:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721094250000|2024-07-16 01:44:10|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721094380000|2024-07-16 01:46:20|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721094390000|2024-07-16 01:46:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721094420000|2024-07-16 01:47:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721094430000|2024-07-16 01:47:10|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721094640000|2024-07-16 01:50:40|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1721094650000|2024-07-16 01:50:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721094660000|2024-07-16 01:51:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721094670000|2024-07-16 01:51:10|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721094750000|2024-07-16 01:52:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721094760000|2024-07-16 01:52:40|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721094770000|2024-07-16 01:52:50|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721094800000|2024-07-16 01:53:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721094950000|2024-07-16 01:55:50|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721094960000|2024-07-16 01:56:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721095020000|2024-07-16 01:57:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721095040000|2024-07-16 01:57:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721095060000|2024-07-16 01:57:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721095070000|2024-07-16 01:57:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721095110000|2024-07-16 01:58:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721095150000|2024-07-16 01:59:10|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721095190000|2024-07-16 01:59:50|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721095250000|2024-07-16 02:00:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721095300000|2024-07-16 02:01:40|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721095310000|2024-07-16 02:01:50|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1721095330000|2024-07-16 02:02:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721095350000|2024-07-16 02:02:30|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1721095400000|2024-07-16 02:03:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721095410000|2024-07-16 02:03:30|4.59|3.19|4.59|3.19|4.59|3.19|4.58|3.18|0
1721095440000|2024-07-16 02:04:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721095460000|2024-07-16 02:04:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721095520000|2024-07-16 02:05:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721095580000|2024-07-16 02:06:20|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721095690000|2024-07-16 02:08:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721095700000|2024-07-16 02:08:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721095730000|2024-07-16 02:08:50|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721095740000|2024-07-16 02:09:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721095780000|2024-07-16 02:09:40|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721095810000|2024-07-16 02:10:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721095820000|2024-07-16 02:10:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721095830000|2024-07-16 02:10:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721095930000|2024-07-16 02:12:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721095940000|2024-07-16 02:12:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721096050000|2024-07-16 02:14:10|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721096060000|2024-07-16 02:14:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721096110000|2024-07-16 02:15:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721096160000|2024-07-16 02:16:00|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721096220000|2024-07-16 02:17:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721096470000|2024-07-16 02:21:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721096490000|2024-07-16 02:21:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721096500000|2024-07-16 02:21:40|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721096510000|2024-07-16 02:21:50|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721096700000|2024-07-16 02:25:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721096750000|2024-07-16 02:25:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721096900000|2024-07-16 02:28:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721096910000|2024-07-16 02:28:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721096950000|2024-07-16 02:29:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721096960000|2024-07-16 02:29:20|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721096970000|2024-07-16 02:29:30|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721097020000|2024-07-16 02:30:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721097050000|2024-07-16 02:30:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721097090000|2024-07-16 02:31:30|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1721097140000|2024-07-16 02:32:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721097150000|2024-07-16 02:32:30|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721097200000|2024-07-16 02:33:20|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721097210000|2024-07-16 02:33:30|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721097220000|2024-07-16 02:33:40|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721097230000|2024-07-16 02:33:50|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721097520000|2024-07-16 02:38:40|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721097910000|2024-07-16 02:45:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721098020000|2024-07-16 02:47:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721098030000|2024-07-16 02:47:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721098570000|2024-07-16 02:56:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721098590000|2024-07-16 02:56:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721098630000|2024-07-16 02:57:10|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721098640000|2024-07-16 02:57:20|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721098660000|2024-07-16 02:57:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721098830000|2024-07-16 03:00:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721098840000|2024-07-16 03:00:40|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721098880000|2024-07-16 03:01:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721098890000|2024-07-16 03:01:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721098990000|2024-07-16 03:03:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721099020000|2024-07-16 03:03:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721099050000|2024-07-16 03:04:10|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721099140000|2024-07-16 03:05:40|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721099150000|2024-07-16 03:05:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721099160000|2024-07-16 03:06:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721099200000|2024-07-16 03:06:40|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721099270000|2024-07-16 03:07:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721099280000|2024-07-16 03:08:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721099420000|2024-07-16 03:10:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721099460000|2024-07-16 03:11:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721099690000|2024-07-16 03:14:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721099940000|2024-07-16 03:19:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721099950000|2024-07-16 03:19:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721099970000|2024-07-16 03:19:30|4.55|3.15|4.55|3.15|4.56|3.16|4.55|3.15|0
1721100100000|2024-07-16 03:21:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721100730000|2024-07-16 03:32:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721100980000|2024-07-16 03:36:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721101010000|2024-07-16 03:36:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721101020000|2024-07-16 03:37:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721101030000|2024-07-16 03:37:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721101120000|2024-07-16 03:38:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721101130000|2024-07-16 03:38:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721101140000|2024-07-16 03:39:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721101150000|2024-07-16 03:39:10|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1721101300000|2024-07-16 03:41:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721101560000|2024-07-16 03:46:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721101570000|2024-07-16 03:46:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721101640000|2024-07-16 03:47:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721101790000|2024-07-16 03:49:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721101850000|2024-07-16 03:50:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721101950000|2024-07-16 03:52:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721101980000|2024-07-16 03:53:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721102030000|2024-07-16 03:53:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721102390000|2024-07-16 03:59:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721102430000|2024-07-16 04:00:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721102440000|2024-07-16 04:00:40|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721102640000|2024-07-16 04:04:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721102840000|2024-07-16 04:07:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721102880000|2024-07-16 04:08:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721102930000|2024-07-16 04:08:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721103000000|2024-07-16 04:10:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721103040000|2024-07-16 04:10:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721103050000|2024-07-16 04:10:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721103190000|2024-07-16 04:13:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721103410000|2024-07-16 04:16:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721103420000|2024-07-16 04:17:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721103450000|2024-07-16 04:17:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721103740000|2024-07-16 04:22:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721103750000|2024-07-16 04:22:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721103760000|2024-07-16 04:22:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721103850000|2024-07-16 04:24:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721103880000|2024-07-16 04:24:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721103900000|2024-07-16 04:25:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721103930000|2024-07-16 04:25:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721104200000|2024-07-16 04:30:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721104210000|2024-07-16 04:30:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721104620000|2024-07-16 04:37:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721104630000|2024-07-16 04:37:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721104660000|2024-07-16 04:37:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721104730000|2024-07-16 04:38:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721105080000|2024-07-16 04:44:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721105240000|2024-07-16 04:47:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721105740000|2024-07-16 04:55:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721105900000|2024-07-16 04:58:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721106180000|2024-07-16 05:03:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721106190000|2024-07-16 05:03:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721106260000|2024-07-16 05:04:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721106350000|2024-07-16 05:05:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721106370000|2024-07-16 05:06:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721106380000|2024-07-16 05:06:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721106390000|2024-07-16 05:06:30|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721106410000|2024-07-16 05:06:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721106470000|2024-07-16 05:07:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721106620000|2024-07-16 05:10:20|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721106710000|2024-07-16 05:11:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721107780000|2024-07-16 05:29:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721107810000|2024-07-16 05:30:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721107820000|2024-07-16 05:30:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721107850000|2024-07-16 05:30:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721107860000|2024-07-16 05:31:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721107870000|2024-07-16 05:31:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721107940000|2024-07-16 05:32:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721108100000|2024-07-16 05:35:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721108110000|2024-07-16 05:35:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721108190000|2024-07-16 05:36:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721108320000|2024-07-16 05:38:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721108340000|2024-07-16 05:39:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721108350000|2024-07-16 05:39:10|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721108380000|2024-07-16 05:39:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721108410000|2024-07-16 05:40:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721108450000|2024-07-16 05:40:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721108460000|2024-07-16 05:41:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721108680000|2024-07-16 05:44:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721108890000|2024-07-16 05:48:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721108910000|2024-07-16 05:48:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721108990000|2024-07-16 05:49:50|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721109030000|2024-07-16 05:50:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721109070000|2024-07-16 05:51:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721109200000|2024-07-16 05:53:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721109210000|2024-07-16 05:53:30|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721109240000|2024-07-16 05:54:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721109250000|2024-07-16 05:54:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721109330000|2024-07-16 05:55:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721109430000|2024-07-16 05:57:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721109470000|2024-07-16 05:57:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721109500000|2024-07-16 05:58:20|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721109520000|2024-07-16 05:58:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721109580000|2024-07-16 05:59:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721109610000|2024-07-16 06:00:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721109630000|2024-07-16 06:00:30|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721109640000|2024-07-16 06:00:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721109650000|2024-07-16 06:00:50|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721109720000|2024-07-16 06:02:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721109750000|2024-07-16 06:02:30|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721109760000|2024-07-16 06:02:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721109770000|2024-07-16 06:02:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721109790000|2024-07-16 06:03:10|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721109800000|2024-07-16 06:03:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721109810000|2024-07-16 06:03:30|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721109820000|2024-07-16 06:03:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721109880000|2024-07-16 06:04:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721109900000|2024-07-16 06:05:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721109910000|2024-07-16 06:05:10|4.56|3.16|4.56|3.16|4.57|3.17|4.56|3.16|0
1721109920000|2024-07-16 06:05:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721109960000|2024-07-16 06:06:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721109980000|2024-07-16 06:06:20|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1721110000000|2024-07-16 06:06:40|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721110020000|2024-07-16 06:07:00|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721110070000|2024-07-16 06:07:50|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721110130000|2024-07-16 06:08:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721110180000|2024-07-16 06:09:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721110190000|2024-07-16 06:09:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721110200000|2024-07-16 06:10:00|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1721110210000|2024-07-16 06:10:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721110250000|2024-07-16 06:10:50|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721110350000|2024-07-16 06:12:30|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721110600000|2024-07-16 06:16:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721110610000|2024-07-16 06:16:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721110650000|2024-07-16 06:17:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721110700000|2024-07-16 06:18:20|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1721110710000|2024-07-16 06:18:30|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1721110720000|2024-07-16 06:18:40|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721110810000|2024-07-16 06:20:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721110820000|2024-07-16 06:20:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721110940000|2024-07-16 06:22:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721111000000|2024-07-16 06:23:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721111020000|2024-07-16 06:23:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721111030000|2024-07-16 06:23:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721111040000|2024-07-16 06:24:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721111100000|2024-07-16 06:25:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1721111110000|2024-07-16 06:25:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721111220000|2024-07-16 06:27:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721111230000|2024-07-16 06:27:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721111260000|2024-07-16 06:27:40|4.58|3.18|4.63|3.23|4.63|3.23|4.58|3.18|0
1721111270000|2024-07-16 06:27:50|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721111290000|2024-07-16 06:28:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721111300000|2024-07-16 06:28:20|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721111310000|2024-07-16 06:28:30|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721111320000|2024-07-16 06:28:40|4.63|3.23|4.64|3.24|4.64|3.24|4.63|3.23|0
1721111330000|2024-07-16 06:28:50|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721111350000|2024-07-16 06:29:10|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721111450000|2024-07-16 06:30:50|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721111480000|2024-07-16 06:31:20|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721111550000|2024-07-16 06:32:30|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1721111560000|2024-07-16 06:32:40|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721111760000|2024-07-16 06:36:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721111820000|2024-07-16 06:37:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721111920000|2024-07-16 06:38:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721111940000|2024-07-16 06:39:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1721111970000|2024-07-16 06:39:30|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721111990000|2024-07-16 06:39:50|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721112000000|2024-07-16 06:40:00|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721112030000|2024-07-16 06:40:30|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721112100000|2024-07-16 06:41:40|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721112120000|2024-07-16 06:42:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721112140000|2024-07-16 06:42:20|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1721112160000|2024-07-16 06:42:40|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721112260000|2024-07-16 06:44:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721112310000|2024-07-16 06:45:10|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721112320000|2024-07-16 06:45:20|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721112340000|2024-07-16 06:45:40|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721112360000|2024-07-16 06:46:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721112370000|2024-07-16 06:46:10|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721112390000|2024-07-16 06:46:30|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721112440000|2024-07-16 06:47:20|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1721112490000|2024-07-16 06:48:10|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721112500000|2024-07-16 06:48:20|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721112590000|2024-07-16 06:49:50|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721112600000|2024-07-16 06:50:00|4.64|3.24|4.64|3.24|4.65|3.25|4.64|3.24|0
1721112650000|2024-07-16 06:50:50|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721112660000|2024-07-16 06:51:00|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721112690000|2024-07-16 06:51:30|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721112700000|2024-07-16 06:51:40|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721112720000|2024-07-16 06:52:00|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721112810000|2024-07-16 06:53:30|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721112840000|2024-07-16 06:54:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721112880000|2024-07-16 06:54:40|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721112950000|2024-07-16 06:55:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721112960000|2024-07-16 06:56:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721113200000|2024-07-16 07:00:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721113220000|2024-07-16 07:00:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721113260000|2024-07-16 07:01:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721113320000|2024-07-16 07:02:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721113330000|2024-07-16 07:02:10|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721113340000|2024-07-16 07:02:20|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721113350000|2024-07-16 07:02:30|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721113370000|2024-07-16 07:02:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721113390000|2024-07-16 07:03:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721113400000|2024-07-16 07:03:20|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721113410000|2024-07-16 07:03:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721113420000|2024-07-16 07:03:40|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721113440000|2024-07-16 07:04:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721113460000|2024-07-16 07:04:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721113480000|2024-07-16 07:04:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721113500000|2024-07-16 07:05:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721113520000|2024-07-16 07:05:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721113550000|2024-07-16 07:05:50|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721113560000|2024-07-16 07:06:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721113570000|2024-07-16 07:06:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721113590000|2024-07-16 07:06:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721113620000|2024-07-16 07:07:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721113630000|2024-07-16 07:07:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721113640000|2024-07-16 07:07:20|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1721113670000|2024-07-16 07:07:50|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721113680000|2024-07-16 07:08:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721113690000|2024-07-16 07:08:10|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721113700000|2024-07-16 07:08:20|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721113720000|2024-07-16 07:08:40|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721113730000|2024-07-16 07:08:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721113780000|2024-07-16 07:09:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721113800000|2024-07-16 07:10:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721113810000|2024-07-16 07:10:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721113830000|2024-07-16 07:10:30|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1721113840000|2024-07-16 07:10:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721113850000|2024-07-16 07:10:50|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721113860000|2024-07-16 07:11:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721113880000|2024-07-16 07:11:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721113890000|2024-07-16 07:11:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721113920000|2024-07-16 07:12:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721113930000|2024-07-16 07:12:10|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1721113940000|2024-07-16 07:12:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721113950000|2024-07-16 07:12:30|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721113960000|2024-07-16 07:12:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721113970000|2024-07-16 07:12:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721113990000|2024-07-16 07:13:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721114000000|2024-07-16 07:13:20|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721114010000|2024-07-16 07:13:30|4.75|3.35|4.76|3.36|4.76|3.36|4.74|3.34|0
1721114020000|2024-07-16 07:13:40|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1721114030000|2024-07-16 07:13:50|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721114040000|2024-07-16 07:14:00|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721114050000|2024-07-16 07:14:10|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721114060000|2024-07-16 07:14:20|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721114070000|2024-07-16 07:14:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721114080000|2024-07-16 07:14:40|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721114090000|2024-07-16 07:14:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721114100000|2024-07-16 07:15:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721114110000|2024-07-16 07:15:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721114130000|2024-07-16 07:15:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721114150000|2024-07-16 07:15:50|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721114170000|2024-07-16 07:16:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721114190000|2024-07-16 07:16:30|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1721114200000|2024-07-16 07:16:40|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721114210000|2024-07-16 07:16:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721114250000|2024-07-16 07:17:30|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721114260000|2024-07-16 07:17:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721114270000|2024-07-16 07:17:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721114280000|2024-07-16 07:18:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721114310000|2024-07-16 07:18:30|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721114320000|2024-07-16 07:18:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721114340000|2024-07-16 07:19:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721114360000|2024-07-16 07:19:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721114400000|2024-07-16 07:20:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721114410000|2024-07-16 07:20:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721114420000|2024-07-16 07:20:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721114430000|2024-07-16 07:20:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721114440000|2024-07-16 07:20:40|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721114450000|2024-07-16 07:20:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721114470000|2024-07-16 07:21:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721114480000|2024-07-16 07:21:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721114500000|2024-07-16 07:21:40|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721114530000|2024-07-16 07:22:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721114560000|2024-07-16 07:22:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721114570000|2024-07-16 07:22:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721114590000|2024-07-16 07:23:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721114610000|2024-07-16 07:23:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721114620000|2024-07-16 07:23:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721114630000|2024-07-16 07:23:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721114640000|2024-07-16 07:24:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721114670000|2024-07-16 07:24:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721114680000|2024-07-16 07:24:40|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721114690000|2024-07-16 07:24:50|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721114710000|2024-07-16 07:25:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721114720000|2024-07-16 07:25:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721114730000|2024-07-16 07:25:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721114810000|2024-07-16 07:26:50|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721114830000|2024-07-16 07:27:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721114870000|2024-07-16 07:27:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721114920000|2024-07-16 07:28:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721114950000|2024-07-16 07:29:10|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1721114960000|2024-07-16 07:29:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721114970000|2024-07-16 07:29:30|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721115000000|2024-07-16 07:30:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721115010000|2024-07-16 07:30:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721115020000|2024-07-16 07:30:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721115030000|2024-07-16 07:30:30|4.7|3.3|4.7|3.3|4.7|3.3|4.69|3.29|0
1721115040000|2024-07-16 07:30:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721115050000|2024-07-16 07:30:50|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721115060000|2024-07-16 07:31:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115090000|2024-07-16 07:31:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721115100000|2024-07-16 07:31:40|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721115110000|2024-07-16 07:31:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115140000|2024-07-16 07:32:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721115160000|2024-07-16 07:32:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115170000|2024-07-16 07:32:50|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721115180000|2024-07-16 07:33:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721115190000|2024-07-16 07:33:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115200000|2024-07-16 07:33:20|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721115210000|2024-07-16 07:33:30|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721115240000|2024-07-16 07:34:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721115250000|2024-07-16 07:34:10|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721115270000|2024-07-16 07:34:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115280000|2024-07-16 07:34:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721115290000|2024-07-16 07:34:50|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721115310000|2024-07-16 07:35:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721115320000|2024-07-16 07:35:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721115330000|2024-07-16 07:35:30|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721115340000|2024-07-16 07:35:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721115350000|2024-07-16 07:35:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721115360000|2024-07-16 07:36:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721115380000|2024-07-16 07:36:20|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1721115390000|2024-07-16 07:36:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721115430000|2024-07-16 07:37:10|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721115440000|2024-07-16 07:37:20|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721115450000|2024-07-16 07:37:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721115460000|2024-07-16 07:37:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115500000|2024-07-16 07:38:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721115520000|2024-07-16 07:38:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115550000|2024-07-16 07:39:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721115590000|2024-07-16 07:39:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115610000|2024-07-16 07:40:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721115620000|2024-07-16 07:40:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115650000|2024-07-16 07:40:50|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721115660000|2024-07-16 07:41:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721115680000|2024-07-16 07:41:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115710000|2024-07-16 07:41:50|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1721115720000|2024-07-16 07:42:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115730000|2024-07-16 07:42:10|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721115750000|2024-07-16 07:42:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721115760000|2024-07-16 07:42:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721115840000|2024-07-16 07:44:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721115860000|2024-07-16 07:44:20|4.71|3.31|4.71|3.31|4.73|3.33|4.71|3.31|0
1721115870000|2024-07-16 07:44:30|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721115890000|2024-07-16 07:44:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721115930000|2024-07-16 07:45:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721115970000|2024-07-16 07:46:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721115980000|2024-07-16 07:46:20|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1721116010000|2024-07-16 07:46:50|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721116100000|2024-07-16 07:48:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721116130000|2024-07-16 07:48:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721116140000|2024-07-16 07:49:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721116160000|2024-07-16 07:49:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721116180000|2024-07-16 07:49:40|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721116190000|2024-07-16 07:49:50|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721116200000|2024-07-16 07:50:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721116210000|2024-07-16 07:50:10|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721116280000|2024-07-16 07:51:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721116290000|2024-07-16 07:51:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721116340000|2024-07-16 07:52:20|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1721116350000|2024-07-16 07:52:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721116360000|2024-07-16 07:52:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721116420000|2024-07-16 07:53:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721116430000|2024-07-16 07:53:50|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1721116500000|2024-07-16 07:55:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721116510000|2024-07-16 07:55:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721116530000|2024-07-16 07:55:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721116570000|2024-07-16 07:56:10|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1721116590000|2024-07-16 07:56:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721116600000|2024-07-16 07:56:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721116630000|2024-07-16 07:57:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721116680000|2024-07-16 07:58:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721116700000|2024-07-16 07:58:20|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721116730000|2024-07-16 07:58:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721116740000|2024-07-16 07:59:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721116810000|2024-07-16 08:00:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721116820000|2024-07-16 08:00:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721116830000|2024-07-16 08:00:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721116840000|2024-07-16 08:00:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721116850000|2024-07-16 08:00:50|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721116860000|2024-07-16 08:01:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721116880000|2024-07-16 08:01:20|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1721116910000|2024-07-16 08:01:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721116920000|2024-07-16 08:02:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721116940000|2024-07-16 08:02:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721116950000|2024-07-16 08:02:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721116960000|2024-07-16 08:02:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721116980000|2024-07-16 08:03:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721116990000|2024-07-16 08:03:10|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721117000000|2024-07-16 08:03:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721117010000|2024-07-16 08:03:30|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1721117030000|2024-07-16 08:03:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721117040000|2024-07-16 08:04:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721117050000|2024-07-16 08:04:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721117060000|2024-07-16 08:04:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721117070000|2024-07-16 08:04:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721117080000|2024-07-16 08:04:40|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1721117090000|2024-07-16 08:04:50|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721117100000|2024-07-16 08:05:00|4.84|3.44|4.85|3.45|4.86|3.46|4.84|3.44|0
1721117110000|2024-07-16 08:05:10|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1721117120000|2024-07-16 08:05:20|4.88|3.48|4.86|3.46|4.88|3.48|4.86|3.46|0
1721117140000|2024-07-16 08:05:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721117150000|2024-07-16 08:05:50|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1721117160000|2024-07-16 08:06:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721117170000|2024-07-16 08:06:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721117180000|2024-07-16 08:06:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117200000|2024-07-16 08:06:40|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1721117210000|2024-07-16 08:06:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117320000|2024-07-16 08:08:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721117340000|2024-07-16 08:09:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117350000|2024-07-16 08:09:10|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721117360000|2024-07-16 08:09:20|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1721117380000|2024-07-16 08:09:40|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1721117390000|2024-07-16 08:09:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721117400000|2024-07-16 08:10:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721117410000|2024-07-16 08:10:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117420000|2024-07-16 08:10:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721117430000|2024-07-16 08:10:30|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1721117450000|2024-07-16 08:10:50|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1721117470000|2024-07-16 08:11:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721117480000|2024-07-16 08:11:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117490000|2024-07-16 08:11:30|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1721117500000|2024-07-16 08:11:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721117510000|2024-07-16 08:11:50|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1721117520000|2024-07-16 08:12:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721117530000|2024-07-16 08:12:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721117550000|2024-07-16 08:12:30|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1721117560000|2024-07-16 08:12:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721117590000|2024-07-16 08:13:10|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1721117600000|2024-07-16 08:13:20|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1721117620000|2024-07-16 08:13:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721117630000|2024-07-16 08:13:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117640000|2024-07-16 08:14:00|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1721117730000|2024-07-16 08:15:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117760000|2024-07-16 08:16:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721117770000|2024-07-16 08:16:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117800000|2024-07-16 08:16:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721117840000|2024-07-16 08:17:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117850000|2024-07-16 08:17:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721117870000|2024-07-16 08:17:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117890000|2024-07-16 08:18:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721117910000|2024-07-16 08:18:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721117920000|2024-07-16 08:18:40|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721117930000|2024-07-16 08:18:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721117940000|2024-07-16 08:19:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721117960000|2024-07-16 08:19:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721117970000|2024-07-16 08:19:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721118000000|2024-07-16 08:20:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721118020000|2024-07-16 08:20:20|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1721118040000|2024-07-16 08:20:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721118080000|2024-07-16 08:21:20|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721118090000|2024-07-16 08:21:30|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1721118100000|2024-07-16 08:21:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721118110000|2024-07-16 08:21:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721118120000|2024-07-16 08:22:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721118160000|2024-07-16 08:22:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721118170000|2024-07-16 08:22:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118190000|2024-07-16 08:23:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721118240000|2024-07-16 08:24:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118260000|2024-07-16 08:24:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721118270000|2024-07-16 08:24:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721118280000|2024-07-16 08:24:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721118320000|2024-07-16 08:25:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721118340000|2024-07-16 08:25:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721118350000|2024-07-16 08:25:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721118360000|2024-07-16 08:26:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721118370000|2024-07-16 08:26:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721118380000|2024-07-16 08:26:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721118430000|2024-07-16 08:27:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721118480000|2024-07-16 08:28:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721118490000|2024-07-16 08:28:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118500000|2024-07-16 08:28:20|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721118530000|2024-07-16 08:28:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721118540000|2024-07-16 08:29:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721118560000|2024-07-16 08:29:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118570000|2024-07-16 08:29:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721118580000|2024-07-16 08:29:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721118590000|2024-07-16 08:29:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721118640000|2024-07-16 08:30:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721118660000|2024-07-16 08:31:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721118680000|2024-07-16 08:31:20|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721118710000|2024-07-16 08:31:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118730000|2024-07-16 08:32:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721118750000|2024-07-16 08:32:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721118760000|2024-07-16 08:32:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721118790000|2024-07-16 08:33:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118800000|2024-07-16 08:33:20|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721118810000|2024-07-16 08:33:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118830000|2024-07-16 08:33:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721118840000|2024-07-16 08:34:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118850000|2024-07-16 08:34:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721118860000|2024-07-16 08:34:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118900000|2024-07-16 08:35:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721118910000|2024-07-16 08:35:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721118920000|2024-07-16 08:35:20|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721118940000|2024-07-16 08:35:40|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721118950000|2024-07-16 08:35:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721118960000|2024-07-16 08:36:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721119020000|2024-07-16 08:37:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721119030000|2024-07-16 08:37:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721119060000|2024-07-16 08:37:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721119110000|2024-07-16 08:38:30|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721119170000|2024-07-16 08:39:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721119190000|2024-07-16 08:39:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721119230000|2024-07-16 08:40:30|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721119250000|2024-07-16 08:40:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721119260000|2024-07-16 08:41:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721119300000|2024-07-16 08:41:40|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721119320000|2024-07-16 08:42:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721119340000|2024-07-16 08:42:20|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1721119360000|2024-07-16 08:42:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721119380000|2024-07-16 08:43:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721119470000|2024-07-16 08:44:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721119520000|2024-07-16 08:45:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721119530000|2024-07-16 08:45:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721119550000|2024-07-16 08:45:50|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721119560000|2024-07-16 08:46:00|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721119580000|2024-07-16 08:46:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721119650000|2024-07-16 08:47:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721119660000|2024-07-16 08:47:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721119670000|2024-07-16 08:47:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721119690000|2024-07-16 08:48:10|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721119700000|2024-07-16 08:48:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721119790000|2024-07-16 08:49:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721119800000|2024-07-16 08:50:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721119810000|2024-07-16 08:50:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721119820000|2024-07-16 08:50:20|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1721119880000|2024-07-16 08:51:20|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721119900000|2024-07-16 08:51:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721119910000|2024-07-16 08:51:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721119920000|2024-07-16 08:52:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721119940000|2024-07-16 08:52:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721119960000|2024-07-16 08:52:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721119980000|2024-07-16 08:53:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721120000000|2024-07-16 08:53:20|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721120020000|2024-07-16 08:53:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721120030000|2024-07-16 08:53:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721120040000|2024-07-16 08:54:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721120060000|2024-07-16 08:54:20|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721120070000|2024-07-16 08:54:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721120080000|2024-07-16 08:54:40|4.7|3.3|4.72|3.32|4.72|3.32|4.7|3.3|0
1721120100000|2024-07-16 08:55:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721120150000|2024-07-16 08:55:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721120160000|2024-07-16 08:56:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721120200000|2024-07-16 08:56:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721120210000|2024-07-16 08:56:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721120220000|2024-07-16 08:57:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721120240000|2024-07-16 08:57:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721120280000|2024-07-16 08:58:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1721120320000|2024-07-16 08:58:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721120330000|2024-07-16 08:58:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721120340000|2024-07-16 08:59:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721120390000|2024-07-16 08:59:50|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1721120400000|2024-07-16 09:00:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721120420000|2024-07-16 09:00:20|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1721120430000|2024-07-16 09:00:30|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721120470000|2024-07-16 09:01:10|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721120480000|2024-07-16 09:01:20|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1721120490000|2024-07-16 09:01:30|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721120500000|2024-07-16 09:01:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721120510000|2024-07-16 09:01:50|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721120520000|2024-07-16 09:02:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721120530000|2024-07-16 09:02:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721120610000|2024-07-16 09:03:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721120620000|2024-07-16 09:03:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721120630000|2024-07-16 09:03:50|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721120640000|2024-07-16 09:04:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721120650000|2024-07-16 09:04:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721120670000|2024-07-16 09:04:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721120690000|2024-07-16 09:04:50|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721120700000|2024-07-16 09:05:00|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1721120720000|2024-07-16 09:05:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721120730000|2024-07-16 09:05:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721120740000|2024-07-16 09:05:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721120760000|2024-07-16 09:06:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721120780000|2024-07-16 09:06:20|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721120800000|2024-07-16 09:06:40|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721120830000|2024-07-16 09:07:10|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721120840000|2024-07-16 09:07:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721120850000|2024-07-16 09:07:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721120870000|2024-07-16 09:07:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721120910000|2024-07-16 09:08:30|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721120920000|2024-07-16 09:08:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721120950000|2024-07-16 09:09:10|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721120970000|2024-07-16 09:09:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721120980000|2024-07-16 09:09:40|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1721121010000|2024-07-16 09:10:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721121040000|2024-07-16 09:10:40|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721121050000|2024-07-16 09:10:50|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721121070000|2024-07-16 09:11:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721121080000|2024-07-16 09:11:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721121090000|2024-07-16 09:11:30|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721121110000|2024-07-16 09:11:50|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721121120000|2024-07-16 09:12:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721121160000|2024-07-16 09:12:40|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721121180000|2024-07-16 09:13:00|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1721121190000|2024-07-16 09:13:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721121200000|2024-07-16 09:13:20|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721121220000|2024-07-16 09:13:40|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721121240000|2024-07-16 09:14:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721121280000|2024-07-16 09:14:40|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721121350000|2024-07-16 09:15:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721121380000|2024-07-16 09:16:20|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721121390000|2024-07-16 09:16:30|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721121400000|2024-07-16 09:16:40|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721121430000|2024-07-16 09:17:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721121450000|2024-07-16 09:17:30|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721121460000|2024-07-16 09:17:40|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721121470000|2024-07-16 09:17:50|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721121500000|2024-07-16 09:18:20|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721121530000|2024-07-16 09:18:50|4.66|3.26|4.66|3.26|4.66|3.26|4.65|3.25|0
1721121540000|2024-07-16 09:19:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721121580000|2024-07-16 09:19:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721121610000|2024-07-16 09:20:10|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721121620000|2024-07-16 09:20:20|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721121630000|2024-07-16 09:20:30|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1721121790000|2024-07-16 09:23:10|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721121820000|2024-07-16 09:23:40|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721121920000|2024-07-16 09:25:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721121930000|2024-07-16 09:25:30|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721121970000|2024-07-16 09:26:10|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721121980000|2024-07-16 09:26:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721122000000|2024-07-16 09:26:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721122010000|2024-07-16 09:26:50|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1721122020000|2024-07-16 09:27:00|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721122100000|2024-07-16 09:28:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721122110000|2024-07-16 09:28:30|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1721122140000|2024-07-16 09:29:00|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721122190000|2024-07-16 09:29:50|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1721122200000|2024-07-16 09:30:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721122230000|2024-07-16 09:30:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721122250000|2024-07-16 09:30:50|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721122260000|2024-07-16 09:31:00|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1721122290000|2024-07-16 09:31:30|4.72|3.32|4.67|3.27|4.72|3.32|4.66|3.26|0
1721122300000|2024-07-16 09:31:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721122370000|2024-07-16 09:32:50|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721122380000|2024-07-16 09:33:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721122440000|2024-07-16 09:34:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721122450000|2024-07-16 09:34:10|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721122460000|2024-07-16 09:34:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721122510000|2024-07-16 09:35:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721122540000|2024-07-16 09:35:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721122570000|2024-07-16 09:36:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721122680000|2024-07-16 09:38:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721122720000|2024-07-16 09:38:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721122730000|2024-07-16 09:38:50|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721122780000|2024-07-16 09:39:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721122800000|2024-07-16 09:40:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721122810000|2024-07-16 09:40:10|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721122880000|2024-07-16 09:41:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721122890000|2024-07-16 09:41:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721122920000|2024-07-16 09:42:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721122950000|2024-07-16 09:42:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721122960000|2024-07-16 09:42:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721122980000|2024-07-16 09:43:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721123010000|2024-07-16 09:43:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721123120000|2024-07-16 09:45:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721123150000|2024-07-16 09:45:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721123160000|2024-07-16 09:46:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721123170000|2024-07-16 09:46:10|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721123180000|2024-07-16 09:46:20|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721123190000|2024-07-16 09:46:30|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721123200000|2024-07-16 09:46:40|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721123210000|2024-07-16 09:46:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721123220000|2024-07-16 09:47:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721123230000|2024-07-16 09:47:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721123240000|2024-07-16 09:47:20|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1721123270000|2024-07-16 09:47:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721123290000|2024-07-16 09:48:10|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721123310000|2024-07-16 09:48:30|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721123340000|2024-07-16 09:49:00|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721123350000|2024-07-16 09:49:10|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721123540000|2024-07-16 09:52:20|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721123550000|2024-07-16 09:52:30|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721123560000|2024-07-16 09:52:40|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721123570000|2024-07-16 09:52:50|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721123680000|2024-07-16 09:54:40|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721123690000|2024-07-16 09:54:50|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721123700000|2024-07-16 09:55:00|4.63|3.23|4.65|3.25|4.65|3.25|4.63|3.23|0
1721123710000|2024-07-16 09:55:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721123720000|2024-07-16 09:55:20|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721123730000|2024-07-16 09:55:30|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721123740000|2024-07-16 09:55:40|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1721123750000|2024-07-16 09:55:50|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721123760000|2024-07-16 09:56:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721123770000|2024-07-16 09:56:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721123780000|2024-07-16 09:56:20|4.62|3.22|4.64|3.24|4.64|3.24|4.62|3.22|0
1721123810000|2024-07-16 09:56:50|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721123880000|2024-07-16 09:58:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721123890000|2024-07-16 09:58:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721123900000|2024-07-16 09:58:20|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721123910000|2024-07-16 09:58:30|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721123960000|2024-07-16 09:59:20|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721123980000|2024-07-16 09:59:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721123990000|2024-07-16 09:59:50|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721124000000|2024-07-16 10:00:00|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721124060000|2024-07-16 10:01:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721124070000|2024-07-16 10:01:10|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721124090000|2024-07-16 10:01:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721124120000|2024-07-16 10:02:00|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1721124130000|2024-07-16 10:02:10|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1721124150000|2024-07-16 10:02:30|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721124180000|2024-07-16 10:03:00|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721124210000|2024-07-16 10:03:30|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721124230000|2024-07-16 10:03:50|4.62|3.22|4.61|3.21|4.62|3.22|4.61|3.21|0
1721124260000|2024-07-16 10:04:20|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721124270000|2024-07-16 10:04:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721124330000|2024-07-16 10:05:30|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721124360000|2024-07-16 10:06:00|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721124370000|2024-07-16 10:06:10|4.6|3.2|4.61|3.21|4.61|3.21|4.6|3.2|0
1721124400000|2024-07-16 10:06:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721124410000|2024-07-16 10:06:50|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721124420000|2024-07-16 10:07:00|4.62|3.22|4.63|3.23|4.63|3.23|4.62|3.22|0
1721124440000|2024-07-16 10:07:20|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721124450000|2024-07-16 10:07:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721124460000|2024-07-16 10:07:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721124480000|2024-07-16 10:08:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721124490000|2024-07-16 10:08:10|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1721124500000|2024-07-16 10:08:20|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1721124510000|2024-07-16 10:08:30|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1721124520000|2024-07-16 10:08:40|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1721124540000|2024-07-16 10:09:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721124630000|2024-07-16 10:10:30|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721124670000|2024-07-16 10:11:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721124680000|2024-07-16 10:11:20|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721124690000|2024-07-16 10:11:30|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721124720000|2024-07-16 10:12:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721124770000|2024-07-16 10:12:50|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721124780000|2024-07-16 10:13:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721124790000|2024-07-16 10:13:10|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1721124850000|2024-07-16 10:14:10|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1721124870000|2024-07-16 10:14:30|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1721124990000|2024-07-16 10:16:30|4.59|3.19|4.6|3.2|4.6|3.2|4.59|3.19|0
1721125020000|2024-07-16 10:17:00|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721125080000|2024-07-16 10:18:00|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721125100000|2024-07-16 10:18:20|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721125260000|2024-07-16 10:21:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721125270000|2024-07-16 10:21:10|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721125300000|2024-07-16 10:21:40|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721125320000|2024-07-16 10:22:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721125410000|2024-07-16 10:23:30|4.57|3.17|4.57|3.17|4.57|3.17|4.56|3.16|0
1721125430000|2024-07-16 10:23:50|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721125440000|2024-07-16 10:24:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721125460000|2024-07-16 10:24:20|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721125500000|2024-07-16 10:25:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721125520000|2024-07-16 10:25:20|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721125530000|2024-07-16 10:25:30|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721125570000|2024-07-16 10:26:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721125620000|2024-07-16 10:27:00|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721125670000|2024-07-16 10:27:50|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721125720000|2024-07-16 10:28:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721125740000|2024-07-16 10:29:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721125760000|2024-07-16 10:29:20|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721125790000|2024-07-16 10:29:50|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721125800000|2024-07-16 10:30:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721125980000|2024-07-16 10:33:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721125990000|2024-07-16 10:33:10|4.56|3.16|4.55|3.15|4.56|3.16|4.55|3.15|0
1721126010000|2024-07-16 10:33:30|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721126030000|2024-07-16 10:33:50|4.53|3.13|4.53|3.13|4.54|3.14|4.53|3.13|0
1721126050000|2024-07-16 10:34:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721126070000|2024-07-16 10:34:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721126080000|2024-07-16 10:34:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721126100000|2024-07-16 10:35:00|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721126130000|2024-07-16 10:35:30|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721126140000|2024-07-16 10:35:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721126150000|2024-07-16 10:35:50|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721126170000|2024-07-16 10:36:10|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721126180000|2024-07-16 10:36:20|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721126230000|2024-07-16 10:37:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721126410000|2024-07-16 10:40:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721126430000|2024-07-16 10:40:30|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721126530000|2024-07-16 10:42:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721126540000|2024-07-16 10:42:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721126550000|2024-07-16 10:42:30|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721126560000|2024-07-16 10:42:40|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721126580000|2024-07-16 10:43:00|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721126600000|2024-07-16 10:43:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721126650000|2024-07-16 10:44:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721126680000|2024-07-16 10:44:40|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721126700000|2024-07-16 10:45:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721126720000|2024-07-16 10:45:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721126740000|2024-07-16 10:45:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721126750000|2024-07-16 10:45:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721126760000|2024-07-16 10:46:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721126770000|2024-07-16 10:46:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721126780000|2024-07-16 10:46:20|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721126790000|2024-07-16 10:46:30|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721126800000|2024-07-16 10:46:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721126940000|2024-07-16 10:49:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721127120000|2024-07-16 10:52:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721127200000|2024-07-16 10:53:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721127230000|2024-07-16 10:53:50|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721127270000|2024-07-16 10:54:30|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721127310000|2024-07-16 10:55:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721127390000|2024-07-16 10:56:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721127400000|2024-07-16 10:56:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721127410000|2024-07-16 10:56:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721127420000|2024-07-16 10:57:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721127430000|2024-07-16 10:57:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721127450000|2024-07-16 10:57:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721127480000|2024-07-16 10:58:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721127540000|2024-07-16 10:59:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721127560000|2024-07-16 10:59:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721127570000|2024-07-16 10:59:30|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721127600000|2024-07-16 11:00:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721127620000|2024-07-16 11:00:20|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1721127660000|2024-07-16 11:01:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721127690000|2024-07-16 11:01:30|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721127700000|2024-07-16 11:01:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721127720000|2024-07-16 11:02:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721127730000|2024-07-16 11:02:10|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721127740000|2024-07-16 11:02:20|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721127750000|2024-07-16 11:02:30|5.14|3.74|5.09|3.69|5.14|3.74|5.09|3.69|0
1721127760000|2024-07-16 11:02:40|4.94|3.54|5.01|3.61|5.01|3.61|4.94|3.54|0
1721127770000|2024-07-16 11:02:50|5|3.6|5|3.6|5|3.6|5|3.6|0
1721127800000|2024-07-16 11:03:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721127810000|2024-07-16 11:03:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1721127820000|2024-07-16 11:03:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721127920000|2024-07-16 11:05:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1721127950000|2024-07-16 11:05:50|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1721127970000|2024-07-16 11:06:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721127990000|2024-07-16 11:06:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128020000|2024-07-16 11:07:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721128040000|2024-07-16 11:07:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128050000|2024-07-16 11:07:30|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1721128080000|2024-07-16 11:08:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721128090000|2024-07-16 11:08:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128100000|2024-07-16 11:08:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721128110000|2024-07-16 11:08:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128120000|2024-07-16 11:08:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721128130000|2024-07-16 11:08:50|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128260000|2024-07-16 11:11:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721128320000|2024-07-16 11:12:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128330000|2024-07-16 11:12:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721128380000|2024-07-16 11:13:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128410000|2024-07-16 11:13:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721128430000|2024-07-16 11:13:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721128440000|2024-07-16 11:14:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721128510000|2024-07-16 11:15:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128520000|2024-07-16 11:15:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721128530000|2024-07-16 11:15:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128590000|2024-07-16 11:16:30|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721128620000|2024-07-16 11:17:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128630000|2024-07-16 11:17:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721128640000|2024-07-16 11:17:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1721128710000|2024-07-16 11:18:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721128930000|2024-07-16 11:22:10|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721128940000|2024-07-16 11:22:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721128990000|2024-07-16 11:23:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721129060000|2024-07-16 11:24:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721129090000|2024-07-16 11:24:50|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721129110000|2024-07-16 11:25:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721129150000|2024-07-16 11:25:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721129230000|2024-07-16 11:27:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721129240000|2024-07-16 11:27:20|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721129250000|2024-07-16 11:27:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721129260000|2024-07-16 11:27:40|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721129280000|2024-07-16 11:28:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1721129290000|2024-07-16 11:28:10|5.01|3.61|5.01|3.61|5.01|3.61|5|3.6|0
1721129330000|2024-07-16 11:28:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721129430000|2024-07-16 11:30:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721129550000|2024-07-16 11:32:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721129650000|2024-07-16 11:34:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1721129710000|2024-07-16 11:35:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721129750000|2024-07-16 11:35:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721129760000|2024-07-16 11:36:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721129770000|2024-07-16 11:36:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721129780000|2024-07-16 11:36:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721129840000|2024-07-16 11:37:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1721129890000|2024-07-16 11:38:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721129910000|2024-07-16 11:38:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721129940000|2024-07-16 11:39:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721130030000|2024-07-16 11:40:30|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721130120000|2024-07-16 11:42:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721130180000|2024-07-16 11:43:00|5.04|3.64|5.02|3.62|5.04|3.64|5.02|3.62|0
1721130190000|2024-07-16 11:43:10|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1721130220000|2024-07-16 11:43:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721130230000|2024-07-16 11:43:50|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721130260000|2024-07-16 11:44:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721130270000|2024-07-16 11:44:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721130410000|2024-07-16 11:46:50|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721130550000|2024-07-16 11:49:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1721130560000|2024-07-16 11:49:20|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1721130570000|2024-07-16 11:49:30|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1721130580000|2024-07-16 11:49:40|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1721130780000|2024-07-16 11:53:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1721131120000|2024-07-16 11:58:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721131260000|2024-07-16 12:01:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131280000|2024-07-16 12:01:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721131330000|2024-07-16 12:02:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131400000|2024-07-16 12:03:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721131440000|2024-07-16 12:04:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131450000|2024-07-16 12:04:10|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721131490000|2024-07-16 12:04:50|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721131530000|2024-07-16 12:05:30|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721131570000|2024-07-16 12:06:10|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1721131580000|2024-07-16 12:06:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131590000|2024-07-16 12:06:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721131600000|2024-07-16 12:06:40|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721131610000|2024-07-16 12:06:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131620000|2024-07-16 12:07:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721131630000|2024-07-16 12:07:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131640000|2024-07-16 12:07:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721131650000|2024-07-16 12:07:30|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131660000|2024-07-16 12:07:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721131670000|2024-07-16 12:07:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131680000|2024-07-16 12:08:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721131690000|2024-07-16 12:08:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131810000|2024-07-16 12:10:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721131820000|2024-07-16 12:10:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1721131830000|2024-07-16 12:10:30|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721131840000|2024-07-16 12:10:40|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1721131860000|2024-07-16 12:11:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1721131890000|2024-07-16 12:11:30|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1721131910000|2024-07-16 12:11:50|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721131920000|2024-07-16 12:12:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721131930000|2024-07-16 12:12:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721131970000|2024-07-16 12:12:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721132100000|2024-07-16 12:15:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721132110000|2024-07-16 12:15:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721132130000|2024-07-16 12:15:30|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721132190000|2024-07-16 12:16:30|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721132200000|2024-07-16 12:16:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721132210000|2024-07-16 12:16:50|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721132250000|2024-07-16 12:17:30|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1721132280000|2024-07-16 12:18:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1721132320000|2024-07-16 12:18:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721132360000|2024-07-16 12:19:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1721132380000|2024-07-16 12:19:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721132410000|2024-07-16 12:20:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721132420000|2024-07-16 12:20:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721132520000|2024-07-16 12:22:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721132530000|2024-07-16 12:22:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721132540000|2024-07-16 12:22:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721132550000|2024-07-16 12:22:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721132600000|2024-07-16 12:23:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721132620000|2024-07-16 12:23:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721132630000|2024-07-16 12:23:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721132710000|2024-07-16 12:25:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721132730000|2024-07-16 12:25:30|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721132900000|2024-07-16 12:28:20|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721132910000|2024-07-16 12:28:30|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721132990000|2024-07-16 12:29:50|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721133000000|2024-07-16 12:30:00|5.07|3.67|4.97|3.57|5.09|3.69|4.97|3.57|0
1721133010000|2024-07-16 12:30:10|5.01|3.61|4.98|3.58|5.01|3.61|4.98|3.58|0
1721133020000|2024-07-16 12:30:20|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721133030000|2024-07-16 12:30:30|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1721133040000|2024-07-16 12:30:40|4.94|3.54|4.96|3.56|4.96|3.56|4.94|3.54|0
1721133050000|2024-07-16 12:30:50|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1721133060000|2024-07-16 12:31:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721133070000|2024-07-16 12:31:10|4.94|3.54|4.93|3.53|4.94|3.54|4.92|3.52|0
1721133080000|2024-07-16 12:31:20|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1721133090000|2024-07-16 12:31:30|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1721133100000|2024-07-16 12:31:40|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1721133110000|2024-07-16 12:31:50|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1721133120000|2024-07-16 12:32:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721133130000|2024-07-16 12:32:10|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1721133140000|2024-07-16 12:32:20|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721133150000|2024-07-16 12:32:30|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1721133160000|2024-07-16 12:32:40|4.9|3.5|4.92|3.52|4.92|3.52|4.9|3.5|0
1721133170000|2024-07-16 12:32:50|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1721133190000|2024-07-16 12:33:10|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721133230000|2024-07-16 12:33:50|4.91|3.51|4.99|3.59|4.99|3.59|4.91|3.51|0
1721133240000|2024-07-16 12:34:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1721133250000|2024-07-16 12:34:10|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1721133260000|2024-07-16 12:34:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721133270000|2024-07-16 12:34:30|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1721133280000|2024-07-16 12:34:40|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1721133310000|2024-07-16 12:35:10|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721133320000|2024-07-16 12:35:20|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721133330000|2024-07-16 12:35:30|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721133340000|2024-07-16 12:35:40|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1721133350000|2024-07-16 12:35:50|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1721133360000|2024-07-16 12:36:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721133370000|2024-07-16 12:36:10|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721133380000|2024-07-16 12:36:20|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721133390000|2024-07-16 12:36:30|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721133400000|2024-07-16 12:36:40|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1721133410000|2024-07-16 12:36:50|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1721133420000|2024-07-16 12:37:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721133430000|2024-07-16 12:37:10|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1721133450000|2024-07-16 12:37:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721133460000|2024-07-16 12:37:40|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1721133480000|2024-07-16 12:38:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1721133490000|2024-07-16 12:38:10|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1721133500000|2024-07-16 12:38:20|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721133510000|2024-07-16 12:38:30|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1721133520000|2024-07-16 12:38:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1721133530000|2024-07-16 12:38:50|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721133540000|2024-07-16 12:39:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1721133550000|2024-07-16 12:39:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721133580000|2024-07-16 12:39:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1721133590000|2024-07-16 12:39:50|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721133600000|2024-07-16 12:40:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1721133610000|2024-07-16 12:40:10|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721133620000|2024-07-16 12:40:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721133630000|2024-07-16 12:40:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1721133640000|2024-07-16 12:40:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721133660000|2024-07-16 12:41:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1721133670000|2024-07-16 12:41:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721133680000|2024-07-16 12:41:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1721133700000|2024-07-16 12:41:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721133720000|2024-07-16 12:42:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1721133730000|2024-07-16 12:42:10|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721133750000|2024-07-16 12:42:30|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721133770000|2024-07-16 12:42:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721133790000|2024-07-16 12:43:10|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721133800000|2024-07-16 12:43:20|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1721133830000|2024-07-16 12:43:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721133840000|2024-07-16 12:44:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721133860000|2024-07-16 12:44:20|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1721133910000|2024-07-16 12:45:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721133940000|2024-07-16 12:45:40|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1721133950000|2024-07-16 12:45:50|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721133960000|2024-07-16 12:46:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1721133970000|2024-07-16 12:46:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721134000000|2024-07-16 12:46:40|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721134020000|2024-07-16 12:47:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721134030000|2024-07-16 12:47:10|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721134080000|2024-07-16 12:48:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721134090000|2024-07-16 12:48:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721134100000|2024-07-16 12:48:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721134160000|2024-07-16 12:49:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721134170000|2024-07-16 12:49:30|5|3.6|5|3.6|5|3.6|5|3.6|0
1721134200000|2024-07-16 12:50:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721134210000|2024-07-16 12:50:10|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721134220000|2024-07-16 12:50:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721134230000|2024-07-16 12:50:30|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721134280000|2024-07-16 12:51:20|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1721134300000|2024-07-16 12:51:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721134310000|2024-07-16 12:51:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721134320000|2024-07-16 12:52:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721134350000|2024-07-16 12:52:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721134370000|2024-07-16 12:52:50|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721134380000|2024-07-16 12:53:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721134390000|2024-07-16 12:53:10|5.01|3.61|5.02|3.62|5.03|3.63|5.01|3.61|0
1721134410000|2024-07-16 12:53:30|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721134440000|2024-07-16 12:54:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721134450000|2024-07-16 12:54:10|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1721134480000|2024-07-16 12:54:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721134540000|2024-07-16 12:55:40|5.04|3.64|5.05|3.65|5.05|3.65|5.03|3.63|0
1721134560000|2024-07-16 12:56:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721134570000|2024-07-16 12:56:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721134580000|2024-07-16 12:56:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721134630000|2024-07-16 12:57:10|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1721134650000|2024-07-16 12:57:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721134670000|2024-07-16 12:57:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721134680000|2024-07-16 12:58:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1721134690000|2024-07-16 12:58:10|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1721134710000|2024-07-16 12:58:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721134730000|2024-07-16 12:58:50|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1721134740000|2024-07-16 12:59:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721134770000|2024-07-16 12:59:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721134800000|2024-07-16 13:00:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721134810000|2024-07-16 13:00:10|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1721134820000|2024-07-16 13:00:20|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1721134850000|2024-07-16 13:00:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721134870000|2024-07-16 13:01:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721134880000|2024-07-16 13:01:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721134890000|2024-07-16 13:01:30|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721134910000|2024-07-16 13:01:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721134920000|2024-07-16 13:02:00|5.05|3.65|5.05|3.65|5.06|3.66|5.05|3.65|0
1721134950000|2024-07-16 13:02:30|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1721134980000|2024-07-16 13:03:00|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1721135000000|2024-07-16 13:03:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721135030000|2024-07-16 13:03:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721135040000|2024-07-16 13:04:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721135090000|2024-07-16 13:04:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721135100000|2024-07-16 13:05:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721135110000|2024-07-16 13:05:10|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721135120000|2024-07-16 13:05:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721135130000|2024-07-16 13:05:30|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1721135150000|2024-07-16 13:05:50|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721135160000|2024-07-16 13:06:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721135210000|2024-07-16 13:06:50|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721135220000|2024-07-16 13:07:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721135250000|2024-07-16 13:07:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721135280000|2024-07-16 13:08:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1721135320000|2024-07-16 13:08:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721135330000|2024-07-16 13:08:50|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721135380000|2024-07-16 13:09:40|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1721135390000|2024-07-16 13:09:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721135400000|2024-07-16 13:10:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721135410000|2024-07-16 13:10:10|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1721135520000|2024-07-16 13:12:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721135560000|2024-07-16 13:12:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721135590000|2024-07-16 13:13:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721135610000|2024-07-16 13:13:30|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721135640000|2024-07-16 13:14:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721135650000|2024-07-16 13:14:10|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1721135660000|2024-07-16 13:14:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721135670000|2024-07-16 13:14:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721135680000|2024-07-16 13:14:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721135710000|2024-07-16 13:15:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721135760000|2024-07-16 13:16:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721135820000|2024-07-16 13:17:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1721135890000|2024-07-16 13:18:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721135900000|2024-07-16 13:18:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721135940000|2024-07-16 13:19:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721135960000|2024-07-16 13:19:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721135990000|2024-07-16 13:19:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721136000000|2024-07-16 13:20:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721136020000|2024-07-16 13:20:20|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721136030000|2024-07-16 13:20:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721136040000|2024-07-16 13:20:40|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721136050000|2024-07-16 13:20:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721136070000|2024-07-16 13:21:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721136130000|2024-07-16 13:22:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721136200000|2024-07-16 13:23:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721136210000|2024-07-16 13:23:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721136230000|2024-07-16 13:23:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721136250000|2024-07-16 13:24:10|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721136270000|2024-07-16 13:24:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721136280000|2024-07-16 13:24:40|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721136330000|2024-07-16 13:25:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721136390000|2024-07-16 13:26:30|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721136400000|2024-07-16 13:26:40|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1721136460000|2024-07-16 13:27:40|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1721136470000|2024-07-16 13:27:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721136480000|2024-07-16 13:28:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1721136500000|2024-07-16 13:28:20|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721136540000|2024-07-16 13:29:00|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1721136550000|2024-07-16 13:29:10|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1721136560000|2024-07-16 13:29:20|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1721136580000|2024-07-16 13:29:40|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1721136600000|2024-07-16 13:30:00|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1721136610000|2024-07-16 13:30:10|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1721136620000|2024-07-16 13:30:20|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1721136630000|2024-07-16 13:30:30|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721136640000|2024-07-16 13:30:40|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1721136650000|2024-07-16 13:30:50|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1721136660000|2024-07-16 13:31:00|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1721136670000|2024-07-16 13:31:10|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1721136680000|2024-07-16 13:31:20|5.01|3.61|4.9|3.5|5.01|3.61|4.9|3.5|0
1721136690000|2024-07-16 13:31:30|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1721136700000|2024-07-16 13:31:40|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1721136720000|2024-07-16 13:32:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721136730000|2024-07-16 13:32:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721136740000|2024-07-16 13:32:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721136750000|2024-07-16 13:32:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721136770000|2024-07-16 13:32:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721136780000|2024-07-16 13:33:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721136800000|2024-07-16 13:33:20|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1721136810000|2024-07-16 13:33:30|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721136820000|2024-07-16 13:33:40|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1721136830000|2024-07-16 13:33:50|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1721136840000|2024-07-16 13:34:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1721136850000|2024-07-16 13:34:10|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1721136860000|2024-07-16 13:34:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721136870000|2024-07-16 13:34:30|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1721136880000|2024-07-16 13:34:40|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1721136890000|2024-07-16 13:34:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721136900000|2024-07-16 13:35:00|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1721136910000|2024-07-16 13:35:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721136920000|2024-07-16 13:35:20|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1721136940000|2024-07-16 13:35:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721136950000|2024-07-16 13:35:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721136960000|2024-07-16 13:36:00|4.88|3.48|4.9|3.5|4.9|3.5|4.88|3.48|0
1721136970000|2024-07-16 13:36:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721136980000|2024-07-16 13:36:20|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1721136990000|2024-07-16 13:36:30|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1721137000000|2024-07-16 13:36:40|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1721137010000|2024-07-16 13:36:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721137020000|2024-07-16 13:37:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1721137030000|2024-07-16 13:37:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721137040000|2024-07-16 13:37:20|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1721137050000|2024-07-16 13:37:30|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1721137060000|2024-07-16 13:37:40|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1721137070000|2024-07-16 13:37:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721137080000|2024-07-16 13:38:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721137090000|2024-07-16 13:38:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721137100000|2024-07-16 13:38:20|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721137110000|2024-07-16 13:38:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721137120000|2024-07-16 13:38:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721137130000|2024-07-16 13:38:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721137140000|2024-07-16 13:39:00|4.82|3.42|4.79|3.39|4.82|3.42|4.79|3.39|0
1721137150000|2024-07-16 13:39:10|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721137190000|2024-07-16 13:39:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721137200000|2024-07-16 13:40:00|4.79|3.39|4.8|3.4|4.81|3.41|4.79|3.39|0
1721137210000|2024-07-16 13:40:10|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721137230000|2024-07-16 13:40:30|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721137240000|2024-07-16 13:40:40|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721137250000|2024-07-16 13:40:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721137260000|2024-07-16 13:41:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721137270000|2024-07-16 13:41:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721137280000|2024-07-16 13:41:20|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1721137290000|2024-07-16 13:41:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721137300000|2024-07-16 13:41:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721137310000|2024-07-16 13:41:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721137330000|2024-07-16 13:42:10|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721137340000|2024-07-16 13:42:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721137380000|2024-07-16 13:43:00|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721137390000|2024-07-16 13:43:10|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1721137420000|2024-07-16 13:43:40|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721137430000|2024-07-16 13:43:50|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721137440000|2024-07-16 13:44:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721137450000|2024-07-16 13:44:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721137460000|2024-07-16 13:44:20|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1721137470000|2024-07-16 13:44:30|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1721137480000|2024-07-16 13:44:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721137490000|2024-07-16 13:44:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721137500000|2024-07-16 13:45:00|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1721137510000|2024-07-16 13:45:10|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721137520000|2024-07-16 13:45:20|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1721137530000|2024-07-16 13:45:30|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1721137540000|2024-07-16 13:45:40|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1721137550000|2024-07-16 13:45:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721137560000|2024-07-16 13:46:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721137570000|2024-07-16 13:46:10|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721137580000|2024-07-16 13:46:20|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721137590000|2024-07-16 13:46:30|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721137610000|2024-07-16 13:46:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721137620000|2024-07-16 13:47:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721137630000|2024-07-16 13:47:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721137640000|2024-07-16 13:47:20|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721137650000|2024-07-16 13:47:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721137680000|2024-07-16 13:48:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721137690000|2024-07-16 13:48:10|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1721137700000|2024-07-16 13:48:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721137710000|2024-07-16 13:48:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721137720000|2024-07-16 13:48:40|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1721137730000|2024-07-16 13:48:50|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721137750000|2024-07-16 13:49:10|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1721137770000|2024-07-16 13:49:30|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1721137780000|2024-07-16 13:49:40|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1721137790000|2024-07-16 13:49:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721137800000|2024-07-16 13:50:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1721137810000|2024-07-16 13:50:10|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1721137820000|2024-07-16 13:50:20|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1721137830000|2024-07-16 13:50:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721137860000|2024-07-16 13:51:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1721137870000|2024-07-16 13:51:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721137880000|2024-07-16 13:51:20|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1721137890000|2024-07-16 13:51:30|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721137900000|2024-07-16 13:51:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721137910000|2024-07-16 13:51:50|4.84|3.44|4.86|3.46|4.86|3.46|4.83|3.43|0
1721137920000|2024-07-16 13:52:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721137930000|2024-07-16 13:52:10|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1721137940000|2024-07-16 13:52:20|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1721137950000|2024-07-16 13:52:30|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721137960000|2024-07-16 13:52:40|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1721137970000|2024-07-16 13:52:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721137980000|2024-07-16 13:53:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721137990000|2024-07-16 13:53:10|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721138000000|2024-07-16 13:53:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721138010000|2024-07-16 13:53:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721138020000|2024-07-16 13:53:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721138030000|2024-07-16 13:53:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721138040000|2024-07-16 13:54:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721138050000|2024-07-16 13:54:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721138060000|2024-07-16 13:54:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721138070000|2024-07-16 13:54:30|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721138080000|2024-07-16 13:54:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721138090000|2024-07-16 13:54:50|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1721138100000|2024-07-16 13:55:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721138120000|2024-07-16 13:55:20|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721138130000|2024-07-16 13:55:30|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721138140000|2024-07-16 13:55:40|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721138160000|2024-07-16 13:56:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721138170000|2024-07-16 13:56:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721138180000|2024-07-16 13:56:20|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721138190000|2024-07-16 13:56:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721138200000|2024-07-16 13:56:40|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721138210000|2024-07-16 13:56:50|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1721138220000|2024-07-16 13:57:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1721138230000|2024-07-16 13:57:10|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721138240000|2024-07-16 13:57:20|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1721138250000|2024-07-16 13:57:30|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1721138260000|2024-07-16 13:57:40|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1721138270000|2024-07-16 13:57:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721138280000|2024-07-16 13:58:00|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1721138290000|2024-07-16 13:58:10|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1721138300000|2024-07-16 13:58:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721138310000|2024-07-16 13:58:30|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721138330000|2024-07-16 13:58:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721138340000|2024-07-16 13:59:00|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1721138350000|2024-07-16 13:59:10|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1721138360000|2024-07-16 13:59:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721138370000|2024-07-16 13:59:30|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1721138380000|2024-07-16 13:59:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721138390000|2024-07-16 13:59:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721138400000|2024-07-16 14:00:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721138410000|2024-07-16 14:00:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721138420000|2024-07-16 14:00:20|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1721138430000|2024-07-16 14:00:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721138440000|2024-07-16 14:00:40|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1721138450000|2024-07-16 14:00:50|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1721138460000|2024-07-16 14:01:00|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1721138470000|2024-07-16 14:01:10|4.87|3.47|4.88|3.48|4.89|3.49|4.87|3.47|0
1721138480000|2024-07-16 14:01:20|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1721138490000|2024-07-16 14:01:30|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1721138500000|2024-07-16 14:01:40|4.87|3.47|4.88|3.48|4.88|3.48|4.86|3.46|0
1721138510000|2024-07-16 14:01:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721138520000|2024-07-16 14:02:00|4.89|3.49|4.97|3.57|4.97|3.57|4.89|3.49|0
1721138530000|2024-07-16 14:02:10|4.96|3.56|4.94|3.54|4.96|3.56|4.94|3.54|0
1721138540000|2024-07-16 14:02:20|4.95|3.55|4.97|3.57|4.98|3.58|4.95|3.55|0
1721138550000|2024-07-16 14:02:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721138560000|2024-07-16 14:02:40|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1721138570000|2024-07-16 14:02:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721138580000|2024-07-16 14:03:00|4.99|3.59|5|3.6|5|3.6|4.98|3.58|0
1721138590000|2024-07-16 14:03:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721138600000|2024-07-16 14:03:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1721138610000|2024-07-16 14:03:30|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1721138620000|2024-07-16 14:03:40|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1721138630000|2024-07-16 14:03:50|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1721138640000|2024-07-16 14:04:00|5.02|3.62|5|3.6|5.02|3.62|5|3.6|0
1721138650000|2024-07-16 14:04:10|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721138660000|2024-07-16 14:04:20|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1721138670000|2024-07-16 14:04:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721138680000|2024-07-16 14:04:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721138690000|2024-07-16 14:04:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721138700000|2024-07-16 14:05:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1721138710000|2024-07-16 14:05:10|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1721138720000|2024-07-16 14:05:20|5.05|3.65|5.03|3.63|5.05|3.65|5.03|3.63|0
1721138730000|2024-07-16 14:05:30|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1721138740000|2024-07-16 14:05:40|5.01|3.61|5.04|3.64|5.04|3.64|5.01|3.61|0
1721138750000|2024-07-16 14:05:50|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1721138760000|2024-07-16 14:06:00|5.01|3.61|4.99|3.59|5.01|3.61|4.99|3.59|0
1721138770000|2024-07-16 14:06:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721138780000|2024-07-16 14:06:20|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721138790000|2024-07-16 14:06:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721138800000|2024-07-16 14:06:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721138810000|2024-07-16 14:06:50|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1721138820000|2024-07-16 14:07:00|5.01|3.61|5.05|3.65|5.05|3.65|5.01|3.61|0
1721138830000|2024-07-16 14:07:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721138840000|2024-07-16 14:07:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721138850000|2024-07-16 14:07:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721138860000|2024-07-16 14:07:40|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721138870000|2024-07-16 14:07:50|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721138880000|2024-07-16 14:08:00|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1721138890000|2024-07-16 14:08:10|5.02|3.62|5.04|3.64|5.04|3.64|5.02|3.62|0
1721138900000|2024-07-16 14:08:20|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721138910000|2024-07-16 14:08:30|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721138920000|2024-07-16 14:08:40|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721138940000|2024-07-16 14:09:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721138950000|2024-07-16 14:09:10|5.08|3.68|5.08|3.68|5.09|3.69|5.08|3.68|0
1721138960000|2024-07-16 14:09:20|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721138970000|2024-07-16 14:09:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721138980000|2024-07-16 14:09:40|5.05|3.65|5.03|3.63|5.05|3.65|5.03|3.63|0
1721138990000|2024-07-16 14:09:50|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1721139000000|2024-07-16 14:10:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721139010000|2024-07-16 14:10:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721139020000|2024-07-16 14:10:20|5.04|3.64|4.97|3.57|5.04|3.64|4.97|3.57|0
1721139030000|2024-07-16 14:10:30|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1721139040000|2024-07-16 14:10:40|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1721139060000|2024-07-16 14:11:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721139070000|2024-07-16 14:11:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721139080000|2024-07-16 14:11:20|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1721139090000|2024-07-16 14:11:30|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1721139110000|2024-07-16 14:11:50|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1721139120000|2024-07-16 14:12:00|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1721139130000|2024-07-16 14:12:10|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1721139140000|2024-07-16 14:12:20|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1721139150000|2024-07-16 14:12:30|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1721139160000|2024-07-16 14:12:40|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1721139170000|2024-07-16 14:12:50|4.93|3.53|4.94|3.54|4.95|3.55|4.93|3.53|0
1721139180000|2024-07-16 14:13:00|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1721139190000|2024-07-16 14:13:10|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1721139200000|2024-07-16 14:13:20|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721139210000|2024-07-16 14:13:30|4.95|3.55|4.97|3.57|4.97|3.57|4.95|3.55|0
1721139220000|2024-07-16 14:13:40|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1721139230000|2024-07-16 14:13:50|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1721139240000|2024-07-16 14:14:00|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721139280000|2024-07-16 14:14:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721139290000|2024-07-16 14:14:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721139300000|2024-07-16 14:15:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1721139310000|2024-07-16 14:15:10|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1721139320000|2024-07-16 14:15:20|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1721139330000|2024-07-16 14:15:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721139350000|2024-07-16 14:15:50|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721139360000|2024-07-16 14:16:00|4.97|3.57|4.99|3.59|4.99|3.59|4.97|3.57|0
1721139370000|2024-07-16 14:16:10|4.98|3.58|5|3.6|5|3.6|4.98|3.58|0
1721139380000|2024-07-16 14:16:20|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1721139390000|2024-07-16 14:16:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721139400000|2024-07-16 14:16:40|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1721139410000|2024-07-16 14:16:50|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1721139420000|2024-07-16 14:17:00|5|3.6|5|3.6|5.01|3.61|5|3.6|0
1721139430000|2024-07-16 14:17:10|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1721139440000|2024-07-16 14:17:20|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721139450000|2024-07-16 14:17:30|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721139460000|2024-07-16 14:17:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721139470000|2024-07-16 14:17:50|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721139480000|2024-07-16 14:18:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721139490000|2024-07-16 14:18:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721139500000|2024-07-16 14:18:20|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1721139510000|2024-07-16 14:18:30|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1721139520000|2024-07-16 14:18:40|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1721139530000|2024-07-16 14:18:50|4.93|3.53|4.95|3.55|4.95|3.55|4.93|3.53|0
1721139540000|2024-07-16 14:19:00|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1721139550000|2024-07-16 14:19:10|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1721139560000|2024-07-16 14:19:20|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1721139570000|2024-07-16 14:19:30|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1721139580000|2024-07-16 14:19:40|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1721139590000|2024-07-16 14:19:50|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1721139600000|2024-07-16 14:20:00|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1721139610000|2024-07-16 14:20:10|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1721139620000|2024-07-16 14:20:20|4.89|3.49|4.91|3.51|4.91|3.51|4.89|3.49|0
1721139640000|2024-07-16 14:20:40|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1721139650000|2024-07-16 14:20:50|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1721139660000|2024-07-16 14:21:00|4.92|3.52|4.93|3.53|4.93|3.53|4.91|3.51|0
1721139670000|2024-07-16 14:21:10|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1721139680000|2024-07-16 14:21:20|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721139690000|2024-07-16 14:21:30|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721139700000|2024-07-16 14:21:40|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1721139710000|2024-07-16 14:21:50|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1721139720000|2024-07-16 14:22:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721139730000|2024-07-16 14:22:10|4.94|3.54|4.95|3.55|4.96|3.56|4.94|3.54|0
1721139740000|2024-07-16 14:22:20|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1721139750000|2024-07-16 14:22:30|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1721139760000|2024-07-16 14:22:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721139770000|2024-07-16 14:22:50|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1721139780000|2024-07-16 14:23:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1721139790000|2024-07-16 14:23:10|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721139800000|2024-07-16 14:23:20|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1721139810000|2024-07-16 14:23:30|4.96|3.56|4.96|3.56|4.96|3.56|4.95|3.55|0
1721139820000|2024-07-16 14:23:40|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1721139840000|2024-07-16 14:24:00|4.97|3.57|4.95|3.55|4.97|3.57|4.95|3.55|0
1721139860000|2024-07-16 14:24:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721139870000|2024-07-16 14:24:30|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1721139880000|2024-07-16 14:24:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721139890000|2024-07-16 14:24:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721139900000|2024-07-16 14:25:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721139910000|2024-07-16 14:25:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721139920000|2024-07-16 14:25:20|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1721139930000|2024-07-16 14:25:30|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721139940000|2024-07-16 14:25:40|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721139950000|2024-07-16 14:25:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721139960000|2024-07-16 14:26:00|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721139970000|2024-07-16 14:26:10|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721140000000|2024-07-16 14:26:40|4.96|3.56|4.96|3.56|4.96|3.56|4.95|3.55|0
1721140010000|2024-07-16 14:26:50|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1721140020000|2024-07-16 14:27:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1721140040000|2024-07-16 14:27:20|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1721140050000|2024-07-16 14:27:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721140060000|2024-07-16 14:27:40|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1721140070000|2024-07-16 14:27:50|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1721140080000|2024-07-16 14:28:00|4.97|3.57|4.95|3.55|4.97|3.57|4.95|3.55|0
1721140090000|2024-07-16 14:28:10|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1721140100000|2024-07-16 14:28:20|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1721140110000|2024-07-16 14:28:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721140120000|2024-07-16 14:28:40|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1721140130000|2024-07-16 14:28:50|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1721140140000|2024-07-16 14:29:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1721140150000|2024-07-16 14:29:10|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721140160000|2024-07-16 14:29:20|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721140170000|2024-07-16 14:29:30|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1721140180000|2024-07-16 14:29:40|4.9|3.5|4.92|3.52|4.92|3.52|4.9|3.5|0
1721140190000|2024-07-16 14:29:50|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721140200000|2024-07-16 14:30:00|4.93|3.53|4.95|3.55|4.95|3.55|4.93|3.53|0
1721140210000|2024-07-16 14:30:10|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1721140240000|2024-07-16 14:30:40|4.92|3.52|4.9|3.5|4.92|3.52|4.9|3.5|0
1721140250000|2024-07-16 14:30:50|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1721140260000|2024-07-16 14:31:00|4.89|3.49|4.86|3.46|4.89|3.49|4.86|3.46|0
1721140270000|2024-07-16 14:31:10|4.87|3.47|4.88|3.48|4.89|3.49|4.87|3.47|0
1721140280000|2024-07-16 14:31:20|4.89|3.49|4.91|3.51|4.91|3.51|4.89|3.49|0
1721140290000|2024-07-16 14:31:30|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1721140300000|2024-07-16 14:31:40|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1721140310000|2024-07-16 14:31:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721140330000|2024-07-16 14:32:10|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1721140340000|2024-07-16 14:32:20|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1721140350000|2024-07-16 14:32:30|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1721140360000|2024-07-16 14:32:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721140400000|2024-07-16 14:33:20|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721140410000|2024-07-16 14:33:30|4.89|3.49|4.91|3.51|4.91|3.51|4.89|3.49|0
1721140420000|2024-07-16 14:33:40|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1721140440000|2024-07-16 14:34:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721140450000|2024-07-16 14:34:10|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1721140480000|2024-07-16 14:34:40|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1721140500000|2024-07-16 14:35:00|4.9|3.5|4.93|3.53|4.93|3.53|4.9|3.5|0
1721140510000|2024-07-16 14:35:10|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1721140520000|2024-07-16 14:35:20|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1721140530000|2024-07-16 14:35:30|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1721140540000|2024-07-16 14:35:40|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1721140550000|2024-07-16 14:35:50|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1721140560000|2024-07-16 14:36:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721140570000|2024-07-16 14:36:10|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721140580000|2024-07-16 14:36:20|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721140590000|2024-07-16 14:36:30|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1721140600000|2024-07-16 14:36:40|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721140610000|2024-07-16 14:36:50|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1721140620000|2024-07-16 14:37:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721140630000|2024-07-16 14:37:10|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721140650000|2024-07-16 14:37:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721140660000|2024-07-16 14:37:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721140670000|2024-07-16 14:37:50|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721140680000|2024-07-16 14:38:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721140700000|2024-07-16 14:38:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721140710000|2024-07-16 14:38:30|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721140720000|2024-07-16 14:38:40|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721140730000|2024-07-16 14:38:50|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721140740000|2024-07-16 14:39:00|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1721140750000|2024-07-16 14:39:10|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721140770000|2024-07-16 14:39:30|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1721140780000|2024-07-16 14:39:40|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721140790000|2024-07-16 14:39:50|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721140800000|2024-07-16 14:40:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721140810000|2024-07-16 14:40:10|4.82|3.42|4.79|3.39|4.82|3.42|4.79|3.39|0
1721140820000|2024-07-16 14:40:20|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721140830000|2024-07-16 14:40:30|4.78|3.38|4.78|3.38|4.78|3.38|4.77|3.37|0
1721140840000|2024-07-16 14:40:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721140850000|2024-07-16 14:40:50|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721140860000|2024-07-16 14:41:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721140870000|2024-07-16 14:41:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721140880000|2024-07-16 14:41:20|4.75|3.35|4.76|3.36|4.77|3.37|4.75|3.35|0
1721140890000|2024-07-16 14:41:30|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1721140900000|2024-07-16 14:41:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721140910000|2024-07-16 14:41:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721140920000|2024-07-16 14:42:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721140940000|2024-07-16 14:42:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721140960000|2024-07-16 14:42:40|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1721140970000|2024-07-16 14:42:50|4.78|3.38|4.79|3.39|4.8|3.4|4.78|3.38|0
1721140990000|2024-07-16 14:43:10|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721141000000|2024-07-16 14:43:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721141010000|2024-07-16 14:43:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721141020000|2024-07-16 14:43:40|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721141040000|2024-07-16 14:44:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721141050000|2024-07-16 14:44:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721141060000|2024-07-16 14:44:20|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721141070000|2024-07-16 14:44:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721141100000|2024-07-16 14:45:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721141110000|2024-07-16 14:45:10|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721141120000|2024-07-16 14:45:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721141130000|2024-07-16 14:45:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721141140000|2024-07-16 14:45:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721141150000|2024-07-16 14:45:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721141160000|2024-07-16 14:46:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721141170000|2024-07-16 14:46:10|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1721141180000|2024-07-16 14:46:20|4.79|3.39|4.8|3.4|4.81|3.41|4.79|3.39|0
1721141190000|2024-07-16 14:46:30|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721141210000|2024-07-16 14:46:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721141230000|2024-07-16 14:47:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721141250000|2024-07-16 14:47:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721141260000|2024-07-16 14:47:40|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721141270000|2024-07-16 14:47:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721141280000|2024-07-16 14:48:00|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1721141290000|2024-07-16 14:48:10|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721141300000|2024-07-16 14:48:20|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721141310000|2024-07-16 14:48:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721141320000|2024-07-16 14:48:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721141340000|2024-07-16 14:49:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721141360000|2024-07-16 14:49:20|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721141380000|2024-07-16 14:49:40|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1721141390000|2024-07-16 14:49:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721141400000|2024-07-16 14:50:00|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1721141410000|2024-07-16 14:50:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721141420000|2024-07-16 14:50:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721141440000|2024-07-16 14:50:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721141450000|2024-07-16 14:50:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721141460000|2024-07-16 14:51:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721141470000|2024-07-16 14:51:10|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1721141480000|2024-07-16 14:51:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721141490000|2024-07-16 14:51:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721141510000|2024-07-16 14:51:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721141530000|2024-07-16 14:52:10|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721141540000|2024-07-16 14:52:20|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721141560000|2024-07-16 14:52:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721141570000|2024-07-16 14:52:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721141580000|2024-07-16 14:53:00|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721141590000|2024-07-16 14:53:10|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721141600000|2024-07-16 14:53:20|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1721141610000|2024-07-16 14:53:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721141630000|2024-07-16 14:53:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721141660000|2024-07-16 14:54:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721141670000|2024-07-16 14:54:30|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721141700000|2024-07-16 14:55:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721141710000|2024-07-16 14:55:10|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721141720000|2024-07-16 14:55:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721141730000|2024-07-16 14:55:30|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1721141740000|2024-07-16 14:55:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721141750000|2024-07-16 14:55:50|4.83|3.43|4.86|3.46|4.86|3.46|4.83|3.43|0
1721141760000|2024-07-16 14:56:00|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1721141770000|2024-07-16 14:56:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721141780000|2024-07-16 14:56:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721141790000|2024-07-16 14:56:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721141800000|2024-07-16 14:56:40|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1721141820000|2024-07-16 14:57:00|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1721141830000|2024-07-16 14:57:10|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721141840000|2024-07-16 14:57:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721141850000|2024-07-16 14:57:30|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721141860000|2024-07-16 14:57:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721141870000|2024-07-16 14:57:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721141880000|2024-07-16 14:58:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721141890000|2024-07-16 14:58:10|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721141900000|2024-07-16 14:58:20|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721141910000|2024-07-16 14:58:30|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1721141920000|2024-07-16 14:58:40|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1721141930000|2024-07-16 14:58:50|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1721141940000|2024-07-16 14:59:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1721141950000|2024-07-16 14:59:10|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1721141960000|2024-07-16 14:59:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721141970000|2024-07-16 14:59:30|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721141980000|2024-07-16 14:59:40|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721141990000|2024-07-16 14:59:50|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721142000000|2024-07-16 15:00:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721142010000|2024-07-16 15:00:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721142020000|2024-07-16 15:00:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721142030000|2024-07-16 15:00:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721142040000|2024-07-16 15:00:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721142060000|2024-07-16 15:01:00|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1721142070000|2024-07-16 15:01:10|4.89|3.49|4.86|3.46|4.89|3.49|4.86|3.46|0
1721142080000|2024-07-16 15:01:20|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1721142090000|2024-07-16 15:01:30|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1721142100000|2024-07-16 15:01:40|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721142110000|2024-07-16 15:01:50|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1721142120000|2024-07-16 15:02:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1721142130000|2024-07-16 15:02:10|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721142140000|2024-07-16 15:02:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721142150000|2024-07-16 15:02:30|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721142160000|2024-07-16 15:02:40|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721142180000|2024-07-16 15:03:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721142200000|2024-07-16 15:03:20|4.82|3.42|4.8|3.4|4.82|3.42|4.8|3.4|0
1721142210000|2024-07-16 15:03:30|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721142230000|2024-07-16 15:03:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721142240000|2024-07-16 15:04:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721142250000|2024-07-16 15:04:10|4.79|3.39|4.77|3.37|4.79|3.39|4.77|3.37|0
1721142260000|2024-07-16 15:04:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721142270000|2024-07-16 15:04:30|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721142300000|2024-07-16 15:05:00|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1721142310000|2024-07-16 15:05:10|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721142320000|2024-07-16 15:05:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721142330000|2024-07-16 15:05:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721142340000|2024-07-16 15:05:40|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1721142360000|2024-07-16 15:06:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721142370000|2024-07-16 15:06:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721142380000|2024-07-16 15:06:20|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721142400000|2024-07-16 15:06:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721142410000|2024-07-16 15:06:50|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721142430000|2024-07-16 15:07:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721142480000|2024-07-16 15:08:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721142490000|2024-07-16 15:08:10|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721142500000|2024-07-16 15:08:20|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721142510000|2024-07-16 15:08:30|4.71|3.31|4.72|3.32|4.72|3.32|4.7|3.3|0
1721142520000|2024-07-16 15:08:40|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721142530000|2024-07-16 15:08:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721142540000|2024-07-16 15:09:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721142550000|2024-07-16 15:09:10|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721142570000|2024-07-16 15:09:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721142590000|2024-07-16 15:09:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721142610000|2024-07-16 15:10:10|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721142620000|2024-07-16 15:10:20|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721142630000|2024-07-16 15:10:30|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1721142640000|2024-07-16 15:10:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721142650000|2024-07-16 15:10:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721142660000|2024-07-16 15:11:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721142670000|2024-07-16 15:11:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721142680000|2024-07-16 15:11:20|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721142690000|2024-07-16 15:11:30|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721142700000|2024-07-16 15:11:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721142710000|2024-07-16 15:11:50|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721142720000|2024-07-16 15:12:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721142730000|2024-07-16 15:12:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721142740000|2024-07-16 15:12:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721142750000|2024-07-16 15:12:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721142770000|2024-07-16 15:12:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721142780000|2024-07-16 15:13:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721142790000|2024-07-16 15:13:10|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721142800000|2024-07-16 15:13:20|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721142810000|2024-07-16 15:13:30|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721142820000|2024-07-16 15:13:40|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721142840000|2024-07-16 15:14:00|4.71|3.31|4.74|3.34|4.74|3.34|4.71|3.31|0
1721142860000|2024-07-16 15:14:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721142880000|2024-07-16 15:14:40|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1721142900000|2024-07-16 15:15:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721142910000|2024-07-16 15:15:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721142920000|2024-07-16 15:15:20|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1721142930000|2024-07-16 15:15:30|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1721142940000|2024-07-16 15:15:40|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1721142950000|2024-07-16 15:15:50|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721142970000|2024-07-16 15:16:10|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721142980000|2024-07-16 15:16:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721142990000|2024-07-16 15:16:30|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721143000000|2024-07-16 15:16:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721143010000|2024-07-16 15:16:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721143030000|2024-07-16 15:17:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721143040000|2024-07-16 15:17:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721143050000|2024-07-16 15:17:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721143060000|2024-07-16 15:17:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721143070000|2024-07-16 15:17:50|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721143080000|2024-07-16 15:18:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721143100000|2024-07-16 15:18:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721143110000|2024-07-16 15:18:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721143120000|2024-07-16 15:18:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721143130000|2024-07-16 15:18:50|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1721143140000|2024-07-16 15:19:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721143160000|2024-07-16 15:19:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721143170000|2024-07-16 15:19:30|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1721143180000|2024-07-16 15:19:40|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721143200000|2024-07-16 15:20:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721143210000|2024-07-16 15:20:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721143220000|2024-07-16 15:20:20|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1721143230000|2024-07-16 15:20:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721143240000|2024-07-16 15:20:40|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721143260000|2024-07-16 15:21:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721143280000|2024-07-16 15:21:20|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721143290000|2024-07-16 15:21:30|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1721143300000|2024-07-16 15:21:40|4.62|3.22|4.67|3.27|4.67|3.27|4.62|3.22|0
1721143310000|2024-07-16 15:21:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721143320000|2024-07-16 15:22:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721143330000|2024-07-16 15:22:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721143340000|2024-07-16 15:22:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721143360000|2024-07-16 15:22:40|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721143380000|2024-07-16 15:23:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721143390000|2024-07-16 15:23:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721143400000|2024-07-16 15:23:20|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721143410000|2024-07-16 15:23:30|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721143440000|2024-07-16 15:24:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721143460000|2024-07-16 15:24:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721143470000|2024-07-16 15:24:30|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721143480000|2024-07-16 15:24:40|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721143490000|2024-07-16 15:24:50|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721143500000|2024-07-16 15:25:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721143510000|2024-07-16 15:25:10|4.66|3.26|4.67|3.27|4.67|3.27|4.65|3.25|0
1721143520000|2024-07-16 15:25:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721143530000|2024-07-16 15:25:30|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721143540000|2024-07-16 15:25:40|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1721143550000|2024-07-16 15:25:50|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721143560000|2024-07-16 15:26:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721143570000|2024-07-16 15:26:10|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1721143580000|2024-07-16 15:26:20|4.65|3.25|4.65|3.25|4.65|3.25|4.64|3.24|0
1721143630000|2024-07-16 15:27:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721143640000|2024-07-16 15:27:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721143650000|2024-07-16 15:27:30|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721143660000|2024-07-16 15:27:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721143690000|2024-07-16 15:28:10|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1721143700000|2024-07-16 15:28:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721143710000|2024-07-16 15:28:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721143720000|2024-07-16 15:28:40|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721143730000|2024-07-16 15:28:50|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721143740000|2024-07-16 15:29:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721143750000|2024-07-16 15:29:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721143760000|2024-07-16 15:29:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721143770000|2024-07-16 15:29:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721143780000|2024-07-16 15:29:40|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1721143800000|2024-07-16 15:30:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721143810000|2024-07-16 15:30:10|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721143820000|2024-07-16 15:30:20|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721143830000|2024-07-16 15:30:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721143840000|2024-07-16 15:30:40|4.73|3.33|4.76|3.36|4.76|3.36|4.73|3.33|0
1721143850000|2024-07-16 15:30:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721143860000|2024-07-16 15:31:00|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1721143870000|2024-07-16 15:31:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721143880000|2024-07-16 15:31:20|4.81|3.41|4.79|3.39|4.81|3.41|4.78|3.38|0
1721143890000|2024-07-16 15:31:30|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721143900000|2024-07-16 15:31:40|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721143910000|2024-07-16 15:31:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721143920000|2024-07-16 15:32:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721143930000|2024-07-16 15:32:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721143940000|2024-07-16 15:32:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721143950000|2024-07-16 15:32:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721143960000|2024-07-16 15:32:40|4.79|3.39|4.8|3.4|4.81|3.41|4.79|3.39|0
1721143970000|2024-07-16 15:32:50|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721143980000|2024-07-16 15:33:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721143990000|2024-07-16 15:33:10|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721144000000|2024-07-16 15:33:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721144010000|2024-07-16 15:33:30|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1721144020000|2024-07-16 15:33:40|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1721144040000|2024-07-16 15:34:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721144050000|2024-07-16 15:34:10|4.79|3.39|4.81|3.41|4.81|3.41|4.79|3.39|0
1721144060000|2024-07-16 15:34:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721144070000|2024-07-16 15:34:30|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721144080000|2024-07-16 15:34:40|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1721144090000|2024-07-16 15:34:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721144100000|2024-07-16 15:35:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721144160000|2024-07-16 15:36:00|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721144170000|2024-07-16 15:36:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721144190000|2024-07-16 15:36:30|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721144200000|2024-07-16 15:36:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721144210000|2024-07-16 15:36:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721144250000|2024-07-16 15:37:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721144260000|2024-07-16 15:37:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144270000|2024-07-16 15:37:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721144280000|2024-07-16 15:38:00|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721144290000|2024-07-16 15:38:10|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721144300000|2024-07-16 15:38:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721144310000|2024-07-16 15:38:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721144320000|2024-07-16 15:38:40|4.76|3.36|4.78|3.38|4.78|3.38|4.76|3.36|0
1721144330000|2024-07-16 15:38:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721144360000|2024-07-16 15:39:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721144370000|2024-07-16 15:39:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721144390000|2024-07-16 15:39:50|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1721144400000|2024-07-16 15:40:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721144410000|2024-07-16 15:40:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721144420000|2024-07-16 15:40:20|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1721144430000|2024-07-16 15:40:30|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721144440000|2024-07-16 15:40:40|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1721144450000|2024-07-16 15:40:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721144460000|2024-07-16 15:41:00|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1721144470000|2024-07-16 15:41:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721144480000|2024-07-16 15:41:20|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721144500000|2024-07-16 15:41:40|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721144520000|2024-07-16 15:42:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721144530000|2024-07-16 15:42:10|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721144540000|2024-07-16 15:42:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721144550000|2024-07-16 15:42:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721144560000|2024-07-16 15:42:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721144570000|2024-07-16 15:42:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144590000|2024-07-16 15:43:10|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144600000|2024-07-16 15:43:20|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144610000|2024-07-16 15:43:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721144620000|2024-07-16 15:43:40|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144630000|2024-07-16 15:43:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721144640000|2024-07-16 15:44:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721144650000|2024-07-16 15:44:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721144680000|2024-07-16 15:44:40|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721144690000|2024-07-16 15:44:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721144700000|2024-07-16 15:45:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721144710000|2024-07-16 15:45:10|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721144720000|2024-07-16 15:45:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721144740000|2024-07-16 15:45:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721144750000|2024-07-16 15:45:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144760000|2024-07-16 15:46:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144770000|2024-07-16 15:46:10|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144780000|2024-07-16 15:46:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721144790000|2024-07-16 15:46:30|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721144800000|2024-07-16 15:46:40|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721144820000|2024-07-16 15:47:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721144830000|2024-07-16 15:47:10|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721144860000|2024-07-16 15:47:40|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721144870000|2024-07-16 15:47:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144880000|2024-07-16 15:48:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721144890000|2024-07-16 15:48:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721144900000|2024-07-16 15:48:20|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721144910000|2024-07-16 15:48:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721144920000|2024-07-16 15:48:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721144940000|2024-07-16 15:49:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721144960000|2024-07-16 15:49:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721144970000|2024-07-16 15:49:30|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1721144980000|2024-07-16 15:49:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721144990000|2024-07-16 15:49:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721145000000|2024-07-16 15:50:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721145010000|2024-07-16 15:50:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721145020000|2024-07-16 15:50:20|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1721145030000|2024-07-16 15:50:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721145040000|2024-07-16 15:50:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721145060000|2024-07-16 15:51:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721145070000|2024-07-16 15:51:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721145080000|2024-07-16 15:51:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721145100000|2024-07-16 15:51:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721145110000|2024-07-16 15:51:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721145120000|2024-07-16 15:52:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721145130000|2024-07-16 15:52:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721145140000|2024-07-16 15:52:20|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721145160000|2024-07-16 15:52:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721145170000|2024-07-16 15:52:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721145190000|2024-07-16 15:53:10|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721145200000|2024-07-16 15:53:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721145220000|2024-07-16 15:53:40|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721145250000|2024-07-16 15:54:10|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721145280000|2024-07-16 15:54:40|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721145310000|2024-07-16 15:55:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721145340000|2024-07-16 15:55:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721145350000|2024-07-16 15:55:50|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1721145360000|2024-07-16 15:56:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721145370000|2024-07-16 15:56:10|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721145400000|2024-07-16 15:56:40|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721145430000|2024-07-16 15:57:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721145440000|2024-07-16 15:57:20|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1721145450000|2024-07-16 15:57:30|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721145460000|2024-07-16 15:57:40|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721145470000|2024-07-16 15:57:50|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721145490000|2024-07-16 15:58:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721145510000|2024-07-16 15:58:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721145520000|2024-07-16 15:58:40|4.78|3.38|4.77|3.37|4.78|3.38|4.76|3.36|0
1721145530000|2024-07-16 15:58:50|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721145540000|2024-07-16 15:59:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721145550000|2024-07-16 15:59:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721145560000|2024-07-16 15:59:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721145570000|2024-07-16 15:59:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721145580000|2024-07-16 15:59:40|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721145590000|2024-07-16 15:59:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721145600000|2024-07-16 16:00:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721145620000|2024-07-16 16:00:20|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721145630000|2024-07-16 16:00:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721145640000|2024-07-16 16:00:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721145650000|2024-07-16 16:00:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721145660000|2024-07-16 16:01:00|4.76|3.36|4.74|3.34|4.76|3.36|4.74|3.34|0
1721145670000|2024-07-16 16:01:10|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145680000|2024-07-16 16:01:20|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145700000|2024-07-16 16:01:40|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145710000|2024-07-16 16:01:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145720000|2024-07-16 16:02:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145740000|2024-07-16 16:02:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721145750000|2024-07-16 16:02:30|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145760000|2024-07-16 16:02:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721145770000|2024-07-16 16:02:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721145780000|2024-07-16 16:03:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145790000|2024-07-16 16:03:10|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145800000|2024-07-16 16:03:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721145810000|2024-07-16 16:03:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721145820000|2024-07-16 16:03:40|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145830000|2024-07-16 16:03:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721145880000|2024-07-16 16:04:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721145890000|2024-07-16 16:04:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721145900000|2024-07-16 16:05:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721145910000|2024-07-16 16:05:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721145930000|2024-07-16 16:05:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721145940000|2024-07-16 16:05:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721145970000|2024-07-16 16:06:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721145980000|2024-07-16 16:06:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721145990000|2024-07-16 16:06:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721146000000|2024-07-16 16:06:40|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721146030000|2024-07-16 16:07:10|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721146040000|2024-07-16 16:07:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721146050000|2024-07-16 16:07:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721146060000|2024-07-16 16:07:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721146080000|2024-07-16 16:08:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721146090000|2024-07-16 16:08:10|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721146100000|2024-07-16 16:08:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721146110000|2024-07-16 16:08:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721146120000|2024-07-16 16:08:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721146130000|2024-07-16 16:08:50|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1721146140000|2024-07-16 16:09:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721146150000|2024-07-16 16:09:10|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721146160000|2024-07-16 16:09:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721146170000|2024-07-16 16:09:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721146180000|2024-07-16 16:09:40|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1721146190000|2024-07-16 16:09:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721146200000|2024-07-16 16:10:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721146210000|2024-07-16 16:10:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721146220000|2024-07-16 16:10:20|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1721146230000|2024-07-16 16:10:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721146240000|2024-07-16 16:10:40|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721146250000|2024-07-16 16:10:50|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721146260000|2024-07-16 16:11:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721146270000|2024-07-16 16:11:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721146290000|2024-07-16 16:11:30|4.81|3.41|4.82|3.42|4.83|3.43|4.81|3.41|0
1721146300000|2024-07-16 16:11:40|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721146310000|2024-07-16 16:11:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721146320000|2024-07-16 16:12:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721146330000|2024-07-16 16:12:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721146340000|2024-07-16 16:12:20|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1721146350000|2024-07-16 16:12:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721146360000|2024-07-16 16:12:40|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1721146370000|2024-07-16 16:12:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721146380000|2024-07-16 16:13:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721146390000|2024-07-16 16:13:10|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721146400000|2024-07-16 16:13:20|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721146430000|2024-07-16 16:13:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721146440000|2024-07-16 16:14:00|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721146450000|2024-07-16 16:14:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721146460000|2024-07-16 16:14:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721146470000|2024-07-16 16:14:30|4.82|3.42|4.8|3.4|4.82|3.42|4.8|3.4|0
1721146480000|2024-07-16 16:14:40|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721146490000|2024-07-16 16:14:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721146500000|2024-07-16 16:15:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721146510000|2024-07-16 16:15:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721146530000|2024-07-16 16:15:30|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721146540000|2024-07-16 16:15:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721146550000|2024-07-16 16:15:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721146560000|2024-07-16 16:16:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721146580000|2024-07-16 16:16:20|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1721146600000|2024-07-16 16:16:40|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721146610000|2024-07-16 16:16:50|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1721146620000|2024-07-16 16:17:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721146630000|2024-07-16 16:17:10|4.87|3.47|4.92|3.52|4.92|3.52|4.87|3.47|0
1721146640000|2024-07-16 16:17:20|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721146650000|2024-07-16 16:17:30|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721146660000|2024-07-16 16:17:40|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1721146670000|2024-07-16 16:17:50|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1721146680000|2024-07-16 16:18:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1721146690000|2024-07-16 16:18:10|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1721146700000|2024-07-16 16:18:20|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721146710000|2024-07-16 16:18:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721146720000|2024-07-16 16:18:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721146730000|2024-07-16 16:18:50|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1721146740000|2024-07-16 16:19:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721146750000|2024-07-16 16:19:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721146760000|2024-07-16 16:19:20|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721146770000|2024-07-16 16:19:30|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721146780000|2024-07-16 16:19:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721146790000|2024-07-16 16:19:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721146800000|2024-07-16 16:20:00|4.84|3.44|4.85|3.45|4.85|3.45|4.83|3.43|0
1721146820000|2024-07-16 16:20:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721146830000|2024-07-16 16:20:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721146840000|2024-07-16 16:20:40|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1721146850000|2024-07-16 16:20:50|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1721146870000|2024-07-16 16:21:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721146880000|2024-07-16 16:21:20|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721146890000|2024-07-16 16:21:30|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1721146900000|2024-07-16 16:21:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721146920000|2024-07-16 16:22:00|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1721146930000|2024-07-16 16:22:10|4.84|3.44|4.85|3.45|4.85|3.45|4.83|3.43|0
1721146940000|2024-07-16 16:22:20|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1721146950000|2024-07-16 16:22:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721146960000|2024-07-16 16:22:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721146970000|2024-07-16 16:22:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721146980000|2024-07-16 16:23:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721146990000|2024-07-16 16:23:10|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721147000000|2024-07-16 16:23:20|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721147010000|2024-07-16 16:23:30|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1721147020000|2024-07-16 16:23:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721147030000|2024-07-16 16:23:50|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1721147040000|2024-07-16 16:24:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721147050000|2024-07-16 16:24:10|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721147070000|2024-07-16 16:24:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721147090000|2024-07-16 16:24:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721147100000|2024-07-16 16:25:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721147110000|2024-07-16 16:25:10|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721147120000|2024-07-16 16:25:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721147130000|2024-07-16 16:25:30|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1721147140000|2024-07-16 16:25:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721147150000|2024-07-16 16:25:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721147160000|2024-07-16 16:26:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721147170000|2024-07-16 16:26:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721147190000|2024-07-16 16:26:30|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721147200000|2024-07-16 16:26:40|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721147210000|2024-07-16 16:26:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721147240000|2024-07-16 16:27:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721147270000|2024-07-16 16:27:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721147290000|2024-07-16 16:28:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721147300000|2024-07-16 16:28:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721147310000|2024-07-16 16:28:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721147320000|2024-07-16 16:28:40|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721147330000|2024-07-16 16:28:50|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721147340000|2024-07-16 16:29:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721147360000|2024-07-16 16:29:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721147370000|2024-07-16 16:29:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721147380000|2024-07-16 16:29:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721147390000|2024-07-16 16:29:50|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721147400000|2024-07-16 16:30:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721147410000|2024-07-16 16:30:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721147420000|2024-07-16 16:30:20|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721147430000|2024-07-16 16:30:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721147440000|2024-07-16 16:30:40|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1721147470000|2024-07-16 16:31:10|4.88|3.48|4.9|3.5|4.9|3.5|4.88|3.48|0
1721147480000|2024-07-16 16:31:20|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1721147490000|2024-07-16 16:31:30|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1721147500000|2024-07-16 16:31:40|4.86|3.46|4.85|3.45|4.87|3.47|4.85|3.45|0
1721147510000|2024-07-16 16:31:50|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721147520000|2024-07-16 16:32:00|4.84|3.44|4.87|3.47|4.87|3.47|4.84|3.44|0
1721147530000|2024-07-16 16:32:10|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1721147540000|2024-07-16 16:32:20|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721147550000|2024-07-16 16:32:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721147570000|2024-07-16 16:32:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721147580000|2024-07-16 16:33:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1721147590000|2024-07-16 16:33:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721147600000|2024-07-16 16:33:20|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1721147620000|2024-07-16 16:33:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721147630000|2024-07-16 16:33:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721147640000|2024-07-16 16:34:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721147650000|2024-07-16 16:34:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721147660000|2024-07-16 16:34:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721147670000|2024-07-16 16:34:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721147680000|2024-07-16 16:34:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721147690000|2024-07-16 16:34:50|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1721147700000|2024-07-16 16:35:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1721147710000|2024-07-16 16:35:10|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721147740000|2024-07-16 16:35:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721147750000|2024-07-16 16:35:50|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1721147760000|2024-07-16 16:36:00|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1721147770000|2024-07-16 16:36:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721147780000|2024-07-16 16:36:20|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1721147810000|2024-07-16 16:36:50|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1721147820000|2024-07-16 16:37:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721147830000|2024-07-16 16:37:10|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721147840000|2024-07-16 16:37:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721147850000|2024-07-16 16:37:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721147870000|2024-07-16 16:37:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721147880000|2024-07-16 16:38:00|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721147890000|2024-07-16 16:38:10|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721147900000|2024-07-16 16:38:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721147910000|2024-07-16 16:38:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721147920000|2024-07-16 16:38:40|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1721147930000|2024-07-16 16:38:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721147940000|2024-07-16 16:39:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721147960000|2024-07-16 16:39:20|4.83|3.43|4.82|3.42|4.83|3.43|4.81|3.41|0
1721147970000|2024-07-16 16:39:30|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1721147980000|2024-07-16 16:39:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721147990000|2024-07-16 16:39:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721148000000|2024-07-16 16:40:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721148020000|2024-07-16 16:40:20|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721148050000|2024-07-16 16:40:50|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1721148070000|2024-07-16 16:41:10|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721148080000|2024-07-16 16:41:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721148090000|2024-07-16 16:41:30|4.81|3.41|4.81|3.41|4.82|3.42|4.8|3.4|0
1721148100000|2024-07-16 16:41:40|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1721148110000|2024-07-16 16:41:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721148120000|2024-07-16 16:42:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721148130000|2024-07-16 16:42:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721148140000|2024-07-16 16:42:20|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1721148160000|2024-07-16 16:42:40|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721148170000|2024-07-16 16:42:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721148180000|2024-07-16 16:43:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721148190000|2024-07-16 16:43:10|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721148200000|2024-07-16 16:43:20|4.84|3.44|4.7|3.3|4.84|3.44|4.7|3.3|0
1721148210000|2024-07-16 16:43:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721148220000|2024-07-16 16:43:40|4.7|3.3|4.79|3.39|4.79|3.39|4.7|3.3|0
1721148230000|2024-07-16 16:43:50|4.8|3.4|4.81|3.41|4.81|3.41|4.79|3.39|0
1721148240000|2024-07-16 16:44:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721148250000|2024-07-16 16:44:10|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1721148270000|2024-07-16 16:44:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721148290000|2024-07-16 16:44:50|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1721148300000|2024-07-16 16:45:00|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1721148310000|2024-07-16 16:45:10|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1721148320000|2024-07-16 16:45:20|4.82|3.42|4.83|3.43|4.83|3.43|4.81|3.41|0
1721148330000|2024-07-16 16:45:30|4.82|3.42|4.81|3.41|4.83|3.43|4.81|3.41|0
1721148350000|2024-07-16 16:45:50|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1721148360000|2024-07-16 16:46:00|4.79|3.39|4.81|3.41|4.81|3.41|4.79|3.39|0
1721148370000|2024-07-16 16:46:10|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1721148380000|2024-07-16 16:46:20|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721148390000|2024-07-16 16:46:30|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1721148400000|2024-07-16 16:46:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721148410000|2024-07-16 16:46:50|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1721148420000|2024-07-16 16:47:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721148430000|2024-07-16 16:47:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721148440000|2024-07-16 16:47:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721148460000|2024-07-16 16:47:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721148470000|2024-07-16 16:47:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721148480000|2024-07-16 16:48:00|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721148510000|2024-07-16 16:48:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721148530000|2024-07-16 16:48:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721148540000|2024-07-16 16:49:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721148550000|2024-07-16 16:49:10|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1721148560000|2024-07-16 16:49:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721148570000|2024-07-16 16:49:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721148580000|2024-07-16 16:49:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721148600000|2024-07-16 16:50:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721148620000|2024-07-16 16:50:20|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1721148630000|2024-07-16 16:50:30|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721148640000|2024-07-16 16:50:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721148660000|2024-07-16 16:51:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721148670000|2024-07-16 16:51:10|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721148680000|2024-07-16 16:51:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721148690000|2024-07-16 16:51:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721148710000|2024-07-16 16:51:50|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721148740000|2024-07-16 16:52:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721148750000|2024-07-16 16:52:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721148780000|2024-07-16 16:53:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721148790000|2024-07-16 16:53:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721148800000|2024-07-16 16:53:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721148810000|2024-07-16 16:53:30|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721148860000|2024-07-16 16:54:20|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721148870000|2024-07-16 16:54:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721148890000|2024-07-16 16:54:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721148900000|2024-07-16 16:55:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721148910000|2024-07-16 16:55:10|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721148930000|2024-07-16 16:55:30|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721148960000|2024-07-16 16:56:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721149020000|2024-07-16 16:57:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721149030000|2024-07-16 16:57:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721149060000|2024-07-16 16:57:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721149090000|2024-07-16 16:58:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721149100000|2024-07-16 16:58:20|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721149120000|2024-07-16 16:58:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721149130000|2024-07-16 16:58:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721149140000|2024-07-16 16:59:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721149170000|2024-07-16 16:59:30|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1721149200000|2024-07-16 17:00:00|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721149250000|2024-07-16 17:00:50|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721149270000|2024-07-16 17:01:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721149280000|2024-07-16 17:01:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721149290000|2024-07-16 17:01:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721149300000|2024-07-16 17:01:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721149310000|2024-07-16 17:01:50|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721149320000|2024-07-16 17:02:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721149330000|2024-07-16 17:02:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721149340000|2024-07-16 17:02:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721149350000|2024-07-16 17:02:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721149360000|2024-07-16 17:02:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721149380000|2024-07-16 17:03:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721149390000|2024-07-16 17:03:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721149450000|2024-07-16 17:04:10|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721149470000|2024-07-16 17:04:30|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721149480000|2024-07-16 17:04:40|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721149490000|2024-07-16 17:04:50|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721149500000|2024-07-16 17:05:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721149510000|2024-07-16 17:05:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721149530000|2024-07-16 17:05:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721149540000|2024-07-16 17:05:40|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721149560000|2024-07-16 17:06:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721149570000|2024-07-16 17:06:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721149580000|2024-07-16 17:06:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721149600000|2024-07-16 17:06:40|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721149610000|2024-07-16 17:06:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721149620000|2024-07-16 17:07:00|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721149640000|2024-07-16 17:07:20|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721149660000|2024-07-16 17:07:40|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1721149670000|2024-07-16 17:07:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721149690000|2024-07-16 17:08:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721149860000|2024-07-16 17:11:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721149870000|2024-07-16 17:11:10|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721149880000|2024-07-16 17:11:20|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721149890000|2024-07-16 17:11:30|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721149900000|2024-07-16 17:11:40|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1721149910000|2024-07-16 17:11:50|4.67|3.27|4.67|3.27|4.68|3.28|4.67|3.27|0
1721149920000|2024-07-16 17:12:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721149930000|2024-07-16 17:12:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721149960000|2024-07-16 17:12:40|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1721149980000|2024-07-16 17:13:00|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721149990000|2024-07-16 17:13:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721150000000|2024-07-16 17:13:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721150010000|2024-07-16 17:13:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721150030000|2024-07-16 17:13:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721150040000|2024-07-16 17:14:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721150050000|2024-07-16 17:14:10|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721150070000|2024-07-16 17:14:30|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721150080000|2024-07-16 17:14:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721150090000|2024-07-16 17:14:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721150100000|2024-07-16 17:15:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721150110000|2024-07-16 17:15:10|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721150120000|2024-07-16 17:15:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150140000|2024-07-16 17:15:40|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721150150000|2024-07-16 17:15:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721150160000|2024-07-16 17:16:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721150170000|2024-07-16 17:16:10|4.77|3.37|4.8|3.4|4.8|3.4|4.77|3.37|0
1721150180000|2024-07-16 17:16:20|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1721150190000|2024-07-16 17:16:30|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1721150210000|2024-07-16 17:16:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721150220000|2024-07-16 17:17:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721150230000|2024-07-16 17:17:10|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721150240000|2024-07-16 17:17:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721150270000|2024-07-16 17:17:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721150280000|2024-07-16 17:18:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721150290000|2024-07-16 17:18:10|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721150300000|2024-07-16 17:18:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150310000|2024-07-16 17:18:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721150320000|2024-07-16 17:18:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150350000|2024-07-16 17:19:10|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1721150360000|2024-07-16 17:19:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721150370000|2024-07-16 17:19:30|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721150380000|2024-07-16 17:19:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721150390000|2024-07-16 17:19:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721150400000|2024-07-16 17:20:00|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1721150410000|2024-07-16 17:20:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150420000|2024-07-16 17:20:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721150430000|2024-07-16 17:20:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721150440000|2024-07-16 17:20:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150460000|2024-07-16 17:21:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721150470000|2024-07-16 17:21:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721150480000|2024-07-16 17:21:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150490000|2024-07-16 17:21:30|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1721150500000|2024-07-16 17:21:40|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1721150510000|2024-07-16 17:21:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150520000|2024-07-16 17:22:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721150530000|2024-07-16 17:22:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150540000|2024-07-16 17:22:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721150550000|2024-07-16 17:22:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150570000|2024-07-16 17:22:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721150580000|2024-07-16 17:23:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721150600000|2024-07-16 17:23:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721150610000|2024-07-16 17:23:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721150620000|2024-07-16 17:23:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721150630000|2024-07-16 17:23:50|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721150640000|2024-07-16 17:24:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721150650000|2024-07-16 17:24:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721150670000|2024-07-16 17:24:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721150680000|2024-07-16 17:24:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721150700000|2024-07-16 17:25:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721150720000|2024-07-16 17:25:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721150730000|2024-07-16 17:25:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150750000|2024-07-16 17:25:50|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721150760000|2024-07-16 17:26:00|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1721150770000|2024-07-16 17:26:10|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1721150780000|2024-07-16 17:26:20|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1721150800000|2024-07-16 17:26:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150810000|2024-07-16 17:26:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721150820000|2024-07-16 17:27:00|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1721150830000|2024-07-16 17:27:10|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721150840000|2024-07-16 17:27:20|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721150850000|2024-07-16 17:27:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721150860000|2024-07-16 17:27:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721150880000|2024-07-16 17:28:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721150910000|2024-07-16 17:28:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721150920000|2024-07-16 17:28:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721150930000|2024-07-16 17:28:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721150940000|2024-07-16 17:29:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721150960000|2024-07-16 17:29:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721150970000|2024-07-16 17:29:30|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721150980000|2024-07-16 17:29:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721150990000|2024-07-16 17:29:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721151000000|2024-07-16 17:30:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1721151010000|2024-07-16 17:30:10|4.79|3.39|4.77|3.37|4.79|3.39|4.77|3.37|0
1721151030000|2024-07-16 17:30:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151050000|2024-07-16 17:30:50|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721151060000|2024-07-16 17:31:00|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1721151080000|2024-07-16 17:31:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721151090000|2024-07-16 17:31:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721151100000|2024-07-16 17:31:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721151110000|2024-07-16 17:31:50|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721151120000|2024-07-16 17:32:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721151130000|2024-07-16 17:32:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151140000|2024-07-16 17:32:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721151170000|2024-07-16 17:32:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151180000|2024-07-16 17:33:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721151190000|2024-07-16 17:33:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151200000|2024-07-16 17:33:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721151230000|2024-07-16 17:33:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721151240000|2024-07-16 17:34:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721151250000|2024-07-16 17:34:10|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1721151260000|2024-07-16 17:34:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721151280000|2024-07-16 17:34:40|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721151290000|2024-07-16 17:34:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721151310000|2024-07-16 17:35:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721151330000|2024-07-16 17:35:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721151340000|2024-07-16 17:35:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721151360000|2024-07-16 17:36:00|4.76|3.36|4.78|3.38|4.78|3.38|4.76|3.36|0
1721151370000|2024-07-16 17:36:10|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1721151380000|2024-07-16 17:36:20|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1721151400000|2024-07-16 17:36:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721151420000|2024-07-16 17:37:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721151430000|2024-07-16 17:37:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151470000|2024-07-16 17:37:50|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721151490000|2024-07-16 17:38:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721151500000|2024-07-16 17:38:20|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1721151510000|2024-07-16 17:38:30|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721151530000|2024-07-16 17:38:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721151560000|2024-07-16 17:39:20|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1721151570000|2024-07-16 17:39:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151590000|2024-07-16 17:39:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721151600000|2024-07-16 17:40:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151640000|2024-07-16 17:40:40|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1721151650000|2024-07-16 17:40:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721151660000|2024-07-16 17:41:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721151670000|2024-07-16 17:41:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721151680000|2024-07-16 17:41:20|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721151690000|2024-07-16 17:41:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721151720000|2024-07-16 17:42:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721151730000|2024-07-16 17:42:10|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721151750000|2024-07-16 17:42:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151760000|2024-07-16 17:42:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721151770000|2024-07-16 17:42:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151780000|2024-07-16 17:43:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721151800000|2024-07-16 17:43:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151810000|2024-07-16 17:43:30|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721151840000|2024-07-16 17:44:00|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721151850000|2024-07-16 17:44:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721151860000|2024-07-16 17:44:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721151880000|2024-07-16 17:44:40|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721151890000|2024-07-16 17:44:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151900000|2024-07-16 17:45:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721151910000|2024-07-16 17:45:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721151940000|2024-07-16 17:45:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721151970000|2024-07-16 17:46:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721151980000|2024-07-16 17:46:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721151990000|2024-07-16 17:46:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721152010000|2024-07-16 17:46:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721152020000|2024-07-16 17:47:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721152030000|2024-07-16 17:47:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721152040000|2024-07-16 17:47:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721152050000|2024-07-16 17:47:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721152090000|2024-07-16 17:48:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721152100000|2024-07-16 17:48:20|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721152110000|2024-07-16 17:48:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721152130000|2024-07-16 17:48:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721152140000|2024-07-16 17:49:00|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1721152170000|2024-07-16 17:49:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721152180000|2024-07-16 17:49:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721152200000|2024-07-16 17:50:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721152210000|2024-07-16 17:50:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721152220000|2024-07-16 17:50:20|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721152230000|2024-07-16 17:50:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721152240000|2024-07-16 17:50:40|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721152250000|2024-07-16 17:50:50|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721152300000|2024-07-16 17:51:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721152310000|2024-07-16 17:51:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721152320000|2024-07-16 17:52:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721152340000|2024-07-16 17:52:20|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721152380000|2024-07-16 17:53:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721152390000|2024-07-16 17:53:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721152410000|2024-07-16 17:53:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721152460000|2024-07-16 17:54:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721152470000|2024-07-16 17:54:30|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1721152480000|2024-07-16 17:54:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721152490000|2024-07-16 17:54:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721152500000|2024-07-16 17:55:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721152520000|2024-07-16 17:55:20|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721152530000|2024-07-16 17:55:30|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1721152540000|2024-07-16 17:55:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721152550000|2024-07-16 17:55:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721152560000|2024-07-16 17:56:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721152570000|2024-07-16 17:56:10|4.69|3.29|4.69|3.29|4.7|3.3|4.69|3.29|0
1721152580000|2024-07-16 17:56:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721152610000|2024-07-16 17:56:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721152620000|2024-07-16 17:57:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721152700000|2024-07-16 17:58:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721152710000|2024-07-16 17:58:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721152720000|2024-07-16 17:58:40|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721152730000|2024-07-16 17:58:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721152740000|2024-07-16 17:59:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1721152760000|2024-07-16 17:59:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721152770000|2024-07-16 17:59:30|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721152780000|2024-07-16 17:59:40|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721152790000|2024-07-16 17:59:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721152800000|2024-07-16 18:00:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721152810000|2024-07-16 18:00:10|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721152830000|2024-07-16 18:00:30|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721152840000|2024-07-16 18:00:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721152850000|2024-07-16 18:00:50|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1721152860000|2024-07-16 18:01:00|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721152870000|2024-07-16 18:01:10|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721152890000|2024-07-16 18:01:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721152900000|2024-07-16 18:01:40|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1721152910000|2024-07-16 18:01:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721152920000|2024-07-16 18:02:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721152930000|2024-07-16 18:02:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1721152940000|2024-07-16 18:02:20|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1721152950000|2024-07-16 18:02:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721152960000|2024-07-16 18:02:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721152970000|2024-07-16 18:02:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721152980000|2024-07-16 18:03:00|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1721153000000|2024-07-16 18:03:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1721153010000|2024-07-16 18:03:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721153020000|2024-07-16 18:03:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721153030000|2024-07-16 18:03:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1721153050000|2024-07-16 18:04:10|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1721153100000|2024-07-16 18:05:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721153110000|2024-07-16 18:05:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721153140000|2024-07-16 18:05:40|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1721153150000|2024-07-16 18:05:50|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721153170000|2024-07-16 18:06:10|4.69|3.29|4.71|3.31|4.71|3.31|4.69|3.29|0
1721153180000|2024-07-16 18:06:20|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721153190000|2024-07-16 18:06:30|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721153200000|2024-07-16 18:06:40|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721153210000|2024-07-16 18:06:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721153220000|2024-07-16 18:07:00|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1721153230000|2024-07-16 18:07:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721153240000|2024-07-16 18:07:20|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721153270000|2024-07-16 18:07:50|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721153300000|2024-07-16 18:08:20|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1721153310000|2024-07-16 18:08:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721153320000|2024-07-16 18:08:40|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721153330000|2024-07-16 18:08:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721153340000|2024-07-16 18:09:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721153350000|2024-07-16 18:09:10|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721153400000|2024-07-16 18:10:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721153430000|2024-07-16 18:10:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721153450000|2024-07-16 18:10:50|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1721153460000|2024-07-16 18:11:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721153470000|2024-07-16 18:11:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721153480000|2024-07-16 18:11:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721153510000|2024-07-16 18:11:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721153520000|2024-07-16 18:12:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721153530000|2024-07-16 18:12:10|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721153540000|2024-07-16 18:12:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721153580000|2024-07-16 18:13:00|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721153590000|2024-07-16 18:13:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721153610000|2024-07-16 18:13:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721153620000|2024-07-16 18:13:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721153660000|2024-07-16 18:14:20|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1721153680000|2024-07-16 18:14:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1721153690000|2024-07-16 18:14:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1721153720000|2024-07-16 18:15:20|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721153730000|2024-07-16 18:15:30|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1721153750000|2024-07-16 18:15:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721153760000|2024-07-16 18:16:00|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1721153770000|2024-07-16 18:16:10|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1721153790000|2024-07-16 18:16:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721153800000|2024-07-16 18:16:40|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721153820000|2024-07-16 18:17:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1721153830000|2024-07-16 18:17:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721153870000|2024-07-16 18:17:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721153880000|2024-07-16 18:18:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721153890000|2024-07-16 18:18:10|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721153900000|2024-07-16 18:18:20|4.77|3.37|4.78|3.38|4.79|3.39|4.77|3.37|0
1721153910000|2024-07-16 18:18:30|4.79|3.39|4.78|3.38|4.79|3.39|4.77|3.37|0
1721153920000|2024-07-16 18:18:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721153930000|2024-07-16 18:18:50|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721153940000|2024-07-16 18:19:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721153950000|2024-07-16 18:19:10|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721153960000|2024-07-16 18:19:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721153970000|2024-07-16 18:19:30|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1721153980000|2024-07-16 18:19:40|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1721154000000|2024-07-16 18:20:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1721154010000|2024-07-16 18:20:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721154020000|2024-07-16 18:20:20|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1721154030000|2024-07-16 18:20:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721154040000|2024-07-16 18:20:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721154050000|2024-07-16 18:20:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721154060000|2024-07-16 18:21:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721154070000|2024-07-16 18:21:10|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1721154080000|2024-07-16 18:21:20|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721154100000|2024-07-16 18:21:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154120000|2024-07-16 18:22:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1721154130000|2024-07-16 18:22:10|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1721154140000|2024-07-16 18:22:20|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1721154150000|2024-07-16 18:22:30|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1721154160000|2024-07-16 18:22:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721154170000|2024-07-16 18:22:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1721154180000|2024-07-16 18:23:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721154210000|2024-07-16 18:23:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154240000|2024-07-16 18:24:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154250000|2024-07-16 18:24:10|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721154270000|2024-07-16 18:24:30|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721154300000|2024-07-16 18:25:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721154320000|2024-07-16 18:25:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154330000|2024-07-16 18:25:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154340000|2024-07-16 18:25:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154350000|2024-07-16 18:25:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154360000|2024-07-16 18:26:00|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154370000|2024-07-16 18:26:10|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721154380000|2024-07-16 18:26:20|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721154400000|2024-07-16 18:26:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154410000|2024-07-16 18:26:50|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721154490000|2024-07-16 18:28:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154530000|2024-07-16 18:28:50|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721154550000|2024-07-16 18:29:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154560000|2024-07-16 18:29:20|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1721154590000|2024-07-16 18:29:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154600000|2024-07-16 18:30:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1721154610000|2024-07-16 18:30:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154630000|2024-07-16 18:30:30|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1721154650000|2024-07-16 18:30:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154660000|2024-07-16 18:31:00|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154680000|2024-07-16 18:31:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154690000|2024-07-16 18:31:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154730000|2024-07-16 18:32:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154740000|2024-07-16 18:32:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154750000|2024-07-16 18:32:30|4.66|3.26|4.66|3.26|4.67|3.27|4.66|3.26|0
1721154760000|2024-07-16 18:32:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1721154770000|2024-07-16 18:32:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1721154780000|2024-07-16 18:33:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1721154790000|2024-07-16 18:33:10|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1721154800000|2024-07-16 18:33:20|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721154850000|2024-07-16 18:34:10|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721154860000|2024-07-16 18:34:20|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1721154870000|2024-07-16 18:34:30|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1721154930000|2024-07-16 18:35:30|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1721154940000|2024-07-16 18:35:40|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1721154950000|2024-07-16 18:35:50|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1721154960000|2024-07-16 18:36:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1721154970000|2024-07-16 18:36:10|4.58|3.18|4.54|3.14|4.58|3.18|4.54|3.14|0
1721154980000|2024-07-16 18:36:20|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721154990000|2024-07-16 18:36:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721155000000|2024-07-16 18:36:40|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1721155010000|2024-07-16 18:36:50|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721155020000|2024-07-16 18:37:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721155030000|2024-07-16 18:37:10|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1721155060000|2024-07-16 18:37:40|4.58|3.18|4.59|3.19|4.59|3.19|4.58|3.18|0
1721155070000|2024-07-16 18:37:50|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721155080000|2024-07-16 18:38:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721155090000|2024-07-16 18:38:10|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1721155120000|2024-07-16 18:38:40|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721155130000|2024-07-16 18:38:50|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721155140000|2024-07-16 18:39:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721155150000|2024-07-16 18:39:10|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721155160000|2024-07-16 18:39:20|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721155190000|2024-07-16 18:39:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721155200000|2024-07-16 18:40:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721155210000|2024-07-16 18:40:10|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721155220000|2024-07-16 18:40:20|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721155230000|2024-07-16 18:40:30|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721155240000|2024-07-16 18:40:40|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721155250000|2024-07-16 18:40:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721155260000|2024-07-16 18:41:00|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721155270000|2024-07-16 18:41:10|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721155300000|2024-07-16 18:41:40|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721155320000|2024-07-16 18:42:00|4.55|3.15|4.56|3.16|4.56|3.16|4.55|3.15|0
1721155330000|2024-07-16 18:42:10|4.55|3.15|4.55|3.15|4.55|3.15|4.54|3.14|0
1721155340000|2024-07-16 18:42:20|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1721155360000|2024-07-16 18:42:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721155370000|2024-07-16 18:42:50|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721155390000|2024-07-16 18:43:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721155400000|2024-07-16 18:43:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721155430000|2024-07-16 18:43:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721155440000|2024-07-16 18:44:00|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1721155450000|2024-07-16 18:44:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721155460000|2024-07-16 18:44:20|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721155470000|2024-07-16 18:44:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721155480000|2024-07-16 18:44:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721155490000|2024-07-16 18:44:50|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721155520000|2024-07-16 18:45:20|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721155530000|2024-07-16 18:45:30|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721155540000|2024-07-16 18:45:40|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721155550000|2024-07-16 18:45:50|4.56|3.16|4.56|3.16|4.56|3.16|4.55|3.15|0
1721155560000|2024-07-16 18:46:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1721155570000|2024-07-16 18:46:10|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721155580000|2024-07-16 18:46:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721155600000|2024-07-16 18:46:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721155610000|2024-07-16 18:46:50|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721155620000|2024-07-16 18:47:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721155640000|2024-07-16 18:47:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721155650000|2024-07-16 18:47:30|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721155660000|2024-07-16 18:47:40|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1721155670000|2024-07-16 18:47:50|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721155690000|2024-07-16 18:48:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721155700000|2024-07-16 18:48:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721155710000|2024-07-16 18:48:30|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721155720000|2024-07-16 18:48:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721155730000|2024-07-16 18:48:50|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721155740000|2024-07-16 18:49:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721155760000|2024-07-16 18:49:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721155770000|2024-07-16 18:49:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721155780000|2024-07-16 18:49:40|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721155800000|2024-07-16 18:50:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721155820000|2024-07-16 18:50:20|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721155830000|2024-07-16 18:50:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721155840000|2024-07-16 18:50:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721155860000|2024-07-16 18:51:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721155870000|2024-07-16 18:51:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721155920000|2024-07-16 18:52:00|4.54|3.14|4.55|3.15|4.55|3.15|4.54|3.14|0
1721155930000|2024-07-16 18:52:10|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1721155940000|2024-07-16 18:52:20|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721155980000|2024-07-16 18:53:00|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1721156000000|2024-07-16 18:53:20|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721156010000|2024-07-16 18:53:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721156020000|2024-07-16 18:53:40|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721156040000|2024-07-16 18:54:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721156050000|2024-07-16 18:54:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156100000|2024-07-16 18:55:00|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721156120000|2024-07-16 18:55:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721156130000|2024-07-16 18:55:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156150000|2024-07-16 18:55:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721156160000|2024-07-16 18:56:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721156170000|2024-07-16 18:56:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721156180000|2024-07-16 18:56:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721156200000|2024-07-16 18:56:40|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721156210000|2024-07-16 18:56:50|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721156220000|2024-07-16 18:57:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1721156230000|2024-07-16 18:57:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721156260000|2024-07-16 18:57:40|4.48|3.08|4.48|3.08|4.48|3.08|4.47|3.07|0
1721156270000|2024-07-16 18:57:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721156310000|2024-07-16 18:58:30|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721156350000|2024-07-16 18:59:10|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721156360000|2024-07-16 18:59:20|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721156370000|2024-07-16 18:59:30|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1721156380000|2024-07-16 18:59:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721156400000|2024-07-16 19:00:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721156410000|2024-07-16 19:00:10|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1721156420000|2024-07-16 19:00:20|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721156430000|2024-07-16 19:00:30|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721156440000|2024-07-16 19:00:40|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721156450000|2024-07-16 19:00:50|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156460000|2024-07-16 19:01:00|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1721156470000|2024-07-16 19:01:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721156490000|2024-07-16 19:01:30|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721156500000|2024-07-16 19:01:40|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721156510000|2024-07-16 19:01:50|4.49|3.09|4.49|3.09|4.5|3.1|4.49|3.09|0
1721156530000|2024-07-16 19:02:10|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721156560000|2024-07-16 19:02:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721156580000|2024-07-16 19:03:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721156590000|2024-07-16 19:03:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721156600000|2024-07-16 19:03:20|4.49|3.09|4.5|3.1|4.5|3.1|4.48|3.08|0
1721156610000|2024-07-16 19:03:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156620000|2024-07-16 19:03:40|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721156630000|2024-07-16 19:03:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721156640000|2024-07-16 19:04:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156650000|2024-07-16 19:04:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721156670000|2024-07-16 19:04:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156680000|2024-07-16 19:04:40|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721156700000|2024-07-16 19:05:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721156710000|2024-07-16 19:05:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156720000|2024-07-16 19:05:20|4.5|3.1|4.52|3.12|4.52|3.12|4.5|3.1|0
1721156730000|2024-07-16 19:05:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156750000|2024-07-16 19:05:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721156760000|2024-07-16 19:06:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721156770000|2024-07-16 19:06:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721156780000|2024-07-16 19:06:20|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721156790000|2024-07-16 19:06:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721156800000|2024-07-16 19:06:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721156810000|2024-07-16 19:06:50|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721156830000|2024-07-16 19:07:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156840000|2024-07-16 19:07:20|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721156850000|2024-07-16 19:07:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721156860000|2024-07-16 19:07:40|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721156870000|2024-07-16 19:07:50|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721156880000|2024-07-16 19:08:00|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721156890000|2024-07-16 19:08:10|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721156900000|2024-07-16 19:08:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156910000|2024-07-16 19:08:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721156920000|2024-07-16 19:08:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156930000|2024-07-16 19:08:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721156940000|2024-07-16 19:09:00|4.51|3.11|4.51|3.11|4.51|3.11|4.5|3.1|0
1721156950000|2024-07-16 19:09:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721156960000|2024-07-16 19:09:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156970000|2024-07-16 19:09:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721156980000|2024-07-16 19:09:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721156990000|2024-07-16 19:09:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721157000000|2024-07-16 19:10:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721157010000|2024-07-16 19:10:10|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721157020000|2024-07-16 19:10:20|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721157030000|2024-07-16 19:10:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721157040000|2024-07-16 19:10:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721157050000|2024-07-16 19:10:50|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721157060000|2024-07-16 19:11:00|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721157070000|2024-07-16 19:11:10|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721157110000|2024-07-16 19:11:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721157120000|2024-07-16 19:12:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721157140000|2024-07-16 19:12:20|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721157150000|2024-07-16 19:12:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721157180000|2024-07-16 19:13:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721157190000|2024-07-16 19:13:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721157200000|2024-07-16 19:13:20|4.5|3.1|4.51|3.11|4.51|3.11|4.5|3.1|0
1721157210000|2024-07-16 19:13:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721157220000|2024-07-16 19:13:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721157230000|2024-07-16 19:13:50|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721157240000|2024-07-16 19:14:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721157290000|2024-07-16 19:14:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721157310000|2024-07-16 19:15:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721157320000|2024-07-16 19:15:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721157330000|2024-07-16 19:15:30|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721157340000|2024-07-16 19:15:40|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721157350000|2024-07-16 19:15:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721157360000|2024-07-16 19:16:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721157370000|2024-07-16 19:16:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721157390000|2024-07-16 19:16:30|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721157400000|2024-07-16 19:16:40|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721157420000|2024-07-16 19:17:00|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1721157450000|2024-07-16 19:17:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721157480000|2024-07-16 19:18:00|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721157490000|2024-07-16 19:18:10|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721157510000|2024-07-16 19:18:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721157520000|2024-07-16 19:18:40|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721157530000|2024-07-16 19:18:50|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721157540000|2024-07-16 19:19:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721157560000|2024-07-16 19:19:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721157570000|2024-07-16 19:19:30|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721157580000|2024-07-16 19:19:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721157590000|2024-07-16 19:19:50|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721157600000|2024-07-16 19:20:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721157610000|2024-07-16 19:20:10|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721157650000|2024-07-16 19:20:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721157660000|2024-07-16 19:21:00|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721157670000|2024-07-16 19:21:10|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721157690000|2024-07-16 19:21:30|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721157720000|2024-07-16 19:22:00|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721157730000|2024-07-16 19:22:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721157740000|2024-07-16 19:22:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721157750000|2024-07-16 19:22:30|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721157760000|2024-07-16 19:22:40|4.54|3.14|4.53|3.13|4.54|3.14|4.53|3.13|0
1721157770000|2024-07-16 19:22:50|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721157780000|2024-07-16 19:23:00|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721157790000|2024-07-16 19:23:10|4.5|3.1|4.5|3.1|4.5|3.1|4.49|3.09|0
1721157810000|2024-07-16 19:23:30|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721157820000|2024-07-16 19:23:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721157830000|2024-07-16 19:23:50|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721157860000|2024-07-16 19:24:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721157870000|2024-07-16 19:24:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721157910000|2024-07-16 19:25:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721157920000|2024-07-16 19:25:20|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721157940000|2024-07-16 19:25:40|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1721157950000|2024-07-16 19:25:50|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721157960000|2024-07-16 19:26:00|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721157990000|2024-07-16 19:26:30|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721158000000|2024-07-16 19:26:40|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721158010000|2024-07-16 19:26:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721158050000|2024-07-16 19:27:30|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721158060000|2024-07-16 19:27:40|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721158080000|2024-07-16 19:28:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721158090000|2024-07-16 19:28:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721158100000|2024-07-16 19:28:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721158110000|2024-07-16 19:28:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721158120000|2024-07-16 19:28:40|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721158130000|2024-07-16 19:28:50|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721158140000|2024-07-16 19:29:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721158170000|2024-07-16 19:29:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721158190000|2024-07-16 19:29:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721158200000|2024-07-16 19:30:00|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721158210000|2024-07-16 19:30:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721158220000|2024-07-16 19:30:20|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721158230000|2024-07-16 19:30:30|4.52|3.12|4.52|3.12|4.52|3.12|4.51|3.11|0
1721158240000|2024-07-16 19:30:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721158250000|2024-07-16 19:30:50|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721158260000|2024-07-16 19:31:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721158290000|2024-07-16 19:31:30|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721158310000|2024-07-16 19:31:50|4.53|3.13|4.52|3.12|4.53|3.13|4.52|3.12|0
1721158320000|2024-07-16 19:32:00|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721158330000|2024-07-16 19:32:10|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721158350000|2024-07-16 19:32:30|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721158390000|2024-07-16 19:33:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721158400000|2024-07-16 19:33:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721158430000|2024-07-16 19:33:50|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721158450000|2024-07-16 19:34:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721158460000|2024-07-16 19:34:20|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721158470000|2024-07-16 19:34:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721158490000|2024-07-16 19:34:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721158510000|2024-07-16 19:35:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721158520000|2024-07-16 19:35:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721158530000|2024-07-16 19:35:30|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721158540000|2024-07-16 19:35:40|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1721158560000|2024-07-16 19:36:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721158580000|2024-07-16 19:36:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721158590000|2024-07-16 19:36:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721158600000|2024-07-16 19:36:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721158610000|2024-07-16 19:36:50|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721158620000|2024-07-16 19:37:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721158630000|2024-07-16 19:37:10|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721158640000|2024-07-16 19:37:20|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721158650000|2024-07-16 19:37:30|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1721158660000|2024-07-16 19:37:40|4.48|3.08|4.5|3.1|4.5|3.1|4.48|3.08|0
1721158670000|2024-07-16 19:37:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721158680000|2024-07-16 19:38:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721158690000|2024-07-16 19:38:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721158700000|2024-07-16 19:38:20|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721158720000|2024-07-16 19:38:40|4.48|3.08|4.48|3.08|4.49|3.09|4.48|3.08|0
1721158730000|2024-07-16 19:38:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721158740000|2024-07-16 19:39:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721158760000|2024-07-16 19:39:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721158780000|2024-07-16 19:39:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721158790000|2024-07-16 19:39:50|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721158800000|2024-07-16 19:40:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721158810000|2024-07-16 19:40:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721158830000|2024-07-16 19:40:30|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721158840000|2024-07-16 19:40:40|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721158860000|2024-07-16 19:41:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721158870000|2024-07-16 19:41:10|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1721158880000|2024-07-16 19:41:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721158890000|2024-07-16 19:41:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721158910000|2024-07-16 19:41:50|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721158920000|2024-07-16 19:42:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721158930000|2024-07-16 19:42:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721158940000|2024-07-16 19:42:20|4.49|3.09|4.49|3.09|4.49|3.09|4.48|3.08|0
1721158950000|2024-07-16 19:42:30|4.48|3.08|4.5|3.1|4.5|3.1|4.48|3.08|0
1721158980000|2024-07-16 19:43:00|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721158990000|2024-07-16 19:43:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721159000000|2024-07-16 19:43:20|4.53|3.13|4.53|3.13|4.53|3.13|4.52|3.12|0
1721159010000|2024-07-16 19:43:30|4.52|3.12|4.5|3.1|4.52|3.12|4.5|3.1|0
1721159020000|2024-07-16 19:43:40|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721159040000|2024-07-16 19:44:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721159050000|2024-07-16 19:44:10|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721159070000|2024-07-16 19:44:30|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721159080000|2024-07-16 19:44:40|4.5|3.1|4.5|3.1|4.51|3.11|4.5|3.1|0
1721159100000|2024-07-16 19:45:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721159110000|2024-07-16 19:45:10|4.51|3.11|4.51|3.11|4.51|3.11|4.51|3.11|0
1721159120000|2024-07-16 19:45:20|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721159130000|2024-07-16 19:45:30|4.51|3.11|4.53|3.13|4.53|3.13|4.51|3.11|0
1721159140000|2024-07-16 19:45:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721159150000|2024-07-16 19:45:50|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721159160000|2024-07-16 19:46:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721159170000|2024-07-16 19:46:10|4.54|3.14|4.54|3.14|4.55|3.15|4.54|3.14|0
1721159190000|2024-07-16 19:46:30|4.53|3.13|4.54|3.14|4.54|3.14|4.53|3.13|0
1721159200000|2024-07-16 19:46:40|4.55|3.15|4.55|3.15|4.55|3.15|4.55|3.15|0
1721159210000|2024-07-16 19:46:50|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721159220000|2024-07-16 19:47:00|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721159240000|2024-07-16 19:47:20|4.52|3.12|4.51|3.11|4.52|3.12|4.51|3.11|0
1721159260000|2024-07-16 19:47:40|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721159270000|2024-07-16 19:47:50|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721159280000|2024-07-16 19:48:00|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721159290000|2024-07-16 19:48:10|4.52|3.12|4.52|3.12|4.52|3.12|4.52|3.12|0
1721159300000|2024-07-16 19:48:20|4.51|3.11|4.51|3.11|4.52|3.12|4.51|3.11|0
1721159310000|2024-07-16 19:48:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1721159340000|2024-07-16 19:49:00|4.51|3.11|4.52|3.12|4.52|3.12|4.51|3.11|0
1721159350000|2024-07-16 19:49:10|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721159360000|2024-07-16 19:49:20|4.52|3.12|4.53|3.13|4.53|3.13|4.52|3.12|0
1721159370000|2024-07-16 19:49:30|4.54|3.14|4.54|3.14|4.54|3.14|4.54|3.14|0
1721159380000|2024-07-16 19:49:40|4.53|3.13|4.53|3.13|4.53|3.13|4.53|3.13|0
1721159400000|2024-07-16 19:50:00|4.55|3.15|4.52|3.12|4.55|3.15|4.52|3.12|0
1721159410000|2024-07-16 19:50:10|4.51|3.11|4.5|3.1|4.51|3.11|4.5|3.1|0
1721159420000|2024-07-16 19:50:20|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721159430000|2024-07-16 19:50:30|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1721159440000|2024-07-16 19:50:40|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721159450000|2024-07-16 19:50:50|4.46|3.06|4.44|3.04|4.46|3.06|4.44|3.04|0
1721159460000|2024-07-16 19:51:00|4.45|3.05|4.45|3.05|4.45|3.05|4.44|3.04|0
1721159470000|2024-07-16 19:51:10|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721159490000|2024-07-16 19:51:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721159500000|2024-07-16 19:51:40|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1721159520000|2024-07-16 19:52:00|4.43|3.03|4.42|3.02|4.43|3.03|4.42|3.02|0
1721159530000|2024-07-16 19:52:10|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721159540000|2024-07-16 19:52:20|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721159560000|2024-07-16 19:52:40|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721159570000|2024-07-16 19:52:50|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721159580000|2024-07-16 19:53:00|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1721159590000|2024-07-16 19:53:10|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721159600000|2024-07-16 19:53:20|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1721159610000|2024-07-16 19:53:30|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1721159620000|2024-07-16 19:53:40|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721159630000|2024-07-16 19:53:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721159640000|2024-07-16 19:54:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721159650000|2024-07-16 19:54:10|4.41|3.01|4.4|3|4.42|3.02|4.4|3|0
1721159670000|2024-07-16 19:54:30|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721159680000|2024-07-16 19:54:40|4.4|3|4.42|3.02|4.42|3.02|4.4|3|0
1721159690000|2024-07-16 19:54:50|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1721159700000|2024-07-16 19:55:00|4.42|3.02|4.41|3.01|4.42|3.02|4.41|3.01|0
1721159710000|2024-07-16 19:55:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1721159720000|2024-07-16 19:55:20|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721159730000|2024-07-16 19:55:30|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721159740000|2024-07-16 19:55:40|4.37|2.97|4.4|3|4.4|3|4.37|2.97|0
1721159750000|2024-07-16 19:55:50|4.39|2.99|4.39|2.99|4.39|2.99|4.39|2.99|0
1721159760000|2024-07-16 19:56:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1721159770000|2024-07-16 19:56:10|4.39|2.99|4.4|3|4.4|3|4.39|2.99|0
1721159780000|2024-07-16 19:56:20|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1721159790000|2024-07-16 19:56:30|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1721159800000|2024-07-16 19:56:40|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721159810000|2024-07-16 19:56:50|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721159820000|2024-07-16 19:57:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721159830000|2024-07-16 19:57:10|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1721159840000|2024-07-16 19:57:20|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1721159860000|2024-07-16 19:57:40|4.41|3.01|4.4|3|4.41|3.01|4.4|3|0
1721159900000|2024-07-16 19:58:20|4.41|3.01|4.41|3.01|4.41|3.01|4.4|3|0
1721159910000|2024-07-16 19:58:30|4.4|3|4.39|2.99|4.4|3|4.39|2.99|0
1721159920000|2024-07-16 19:58:40|4.38|2.98|4.38|2.98|4.38|2.98|4.38|2.98|0
1721159930000|2024-07-16 19:58:50|4.37|2.97|4.37|2.97|4.38|2.98|4.37|2.97|0
1721159940000|2024-07-16 19:59:00|4.38|2.98|4.41|3.01|4.42|3.02|4.38|2.98|0
1721159950000|2024-07-16 19:59:10|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1721159960000|2024-07-16 19:59:20|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721159970000|2024-07-16 19:59:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721159980000|2024-07-16 19:59:40|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721159990000|2024-07-16 19:59:50|4.44|3.04|4.42|3.02|4.45|3.05|4.42|3.02|0
1721160000000|2024-07-16 20:00:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1721160010000|2024-07-16 20:00:10|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1721160020000|2024-07-16 20:00:20|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721160030000|2024-07-16 20:00:30|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721160050000|2024-07-16 20:00:50|4.46|3.06|4.46|3.06|4.46|3.06|4.45|3.05|0
1721160060000|2024-07-16 20:01:00|4.47|3.07|4.45|3.05|4.47|3.07|4.45|3.05|0
1721160070000|2024-07-16 20:01:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721160080000|2024-07-16 20:01:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721160090000|2024-07-16 20:01:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721160110000|2024-07-16 20:01:50|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721160120000|2024-07-16 20:02:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721160130000|2024-07-16 20:02:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721160140000|2024-07-16 20:02:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721160150000|2024-07-16 20:02:30|4.45|3.05|4.47|3.07|4.47|3.07|4.45|3.05|0
1721160160000|2024-07-16 20:02:40|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721160170000|2024-07-16 20:02:50|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721160180000|2024-07-16 20:03:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721160200000|2024-07-16 20:03:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721160230000|2024-07-16 20:03:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721160240000|2024-07-16 20:04:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721160270000|2024-07-16 20:04:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721160280000|2024-07-16 20:04:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721160290000|2024-07-16 20:04:50|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1721160300000|2024-07-16 20:05:00|4.49|3.09|4.5|3.1|4.5|3.1|4.49|3.09|0
1721160340000|2024-07-16 20:05:40|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721160350000|2024-07-16 20:05:50|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721160380000|2024-07-16 20:06:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721160390000|2024-07-16 20:06:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721160420000|2024-07-16 20:07:00|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1721160430000|2024-07-16 20:07:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721160440000|2024-07-16 20:07:20|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721160450000|2024-07-16 20:07:30|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721160480000|2024-07-16 20:08:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721160490000|2024-07-16 20:08:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721160500000|2024-07-16 20:08:20|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721160520000|2024-07-16 20:08:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721160530000|2024-07-16 20:08:50|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721160560000|2024-07-16 20:09:20|4.45|3.05|4.45|3.05|4.46|3.06|4.45|3.05|0
1721160570000|2024-07-16 20:09:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721160580000|2024-07-16 20:09:40|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721160600000|2024-07-16 20:10:00|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721160610000|2024-07-16 20:10:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721160630000|2024-07-16 20:10:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721160640000|2024-07-16 20:10:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721160690000|2024-07-16 20:11:30|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1721160730000|2024-07-16 20:12:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721160780000|2024-07-16 20:13:00|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721160900000|2024-07-16 20:15:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721160910000|2024-07-16 20:15:10|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1721160930000|2024-07-16 20:15:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721160960000|2024-07-16 20:16:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721161000000|2024-07-16 20:16:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721161010000|2024-07-16 20:16:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721161030000|2024-07-16 20:17:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721161040000|2024-07-16 20:17:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721161130000|2024-07-16 20:18:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721161190000|2024-07-16 20:19:50|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721161200000|2024-07-16 20:20:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1721161210000|2024-07-16 20:20:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721161230000|2024-07-16 20:20:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721161490000|2024-07-16 20:24:50|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1721161530000|2024-07-16 20:25:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721161620000|2024-07-16 20:27:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721161630000|2024-07-16 20:27:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721161660000|2024-07-16 20:27:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721161770000|2024-07-16 20:29:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721161780000|2024-07-16 20:29:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721161810000|2024-07-16 20:30:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721161820000|2024-07-16 20:30:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721162070000|2024-07-16 20:34:30|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1721162380000|2024-07-16 20:39:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721162540000|2024-07-16 20:42:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721162860000|2024-07-16 20:47:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163020000|2024-07-16 20:50:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163030000|2024-07-16 20:50:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163100000|2024-07-16 20:51:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163110000|2024-07-16 20:51:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163120000|2024-07-16 20:52:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163230000|2024-07-16 20:53:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163270000|2024-07-16 20:54:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163310000|2024-07-16 20:55:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163330000|2024-07-16 20:55:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163390000|2024-07-16 20:56:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163400000|2024-07-16 20:56:40|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1721163450000|2024-07-16 20:57:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163460000|2024-07-16 20:57:40|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1721163470000|2024-07-16 20:57:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721163500000|2024-07-16 20:58:20|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1721163570000|2024-07-16 20:59:30|4.64|2.84|4.64|2.84|4.65|2.85|4.64|2.84|0
1721163590000|2024-07-16 20:59:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721163680000|2024-07-16 21:01:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163700000|2024-07-16 21:01:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721163720000|2024-07-16 21:02:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721163730000|2024-07-16 21:02:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721163740000|2024-07-16 21:02:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721163810000|2024-07-16 21:03:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721164110000|2024-07-16 21:08:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721164120000|2024-07-16 21:08:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721164440000|2024-07-16 21:14:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721164450000|2024-07-16 21:14:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721164460000|2024-07-16 21:14:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721164480000|2024-07-16 21:14:40|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1721164650000|2024-07-16 21:17:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721164710000|2024-07-16 21:18:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721165280000|2024-07-16 21:28:00|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721165290000|2024-07-16 21:28:10|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721165370000|2024-07-16 21:29:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721165650000|2024-07-16 21:34:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721166160000|2024-07-16 21:42:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167060000|2024-07-16 21:57:40|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167160000|2024-07-16 21:59:20|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721167170000|2024-07-16 21:59:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167200000|2024-07-16 22:00:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1721167210000|2024-07-16 22:00:10|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1721167220000|2024-07-16 22:00:20|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1721167250000|2024-07-16 22:00:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721167260000|2024-07-16 22:01:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721167280000|2024-07-16 22:01:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167290000|2024-07-16 22:01:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167300000|2024-07-16 22:01:40|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721167310000|2024-07-16 22:01:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167320000|2024-07-16 22:02:00|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167340000|2024-07-16 22:02:20|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721167350000|2024-07-16 22:02:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167360000|2024-07-16 22:02:40|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167390000|2024-07-16 22:03:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167400000|2024-07-16 22:03:20|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1721167590000|2024-07-16 22:06:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721167720000|2024-07-16 22:08:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167730000|2024-07-16 22:08:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721167770000|2024-07-16 22:09:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167820000|2024-07-16 22:10:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721167850000|2024-07-16 22:10:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167870000|2024-07-16 22:11:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167880000|2024-07-16 22:11:20|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721167890000|2024-07-16 22:11:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167940000|2024-07-16 22:12:20|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168020000|2024-07-16 22:13:40|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721168040000|2024-07-16 22:14:00|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168070000|2024-07-16 22:14:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168080000|2024-07-16 22:14:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168090000|2024-07-16 22:14:50|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168180000|2024-07-16 22:16:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168190000|2024-07-16 22:16:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168320000|2024-07-16 22:18:40|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721168350000|2024-07-16 22:19:10|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721168360000|2024-07-16 22:19:20|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721168430000|2024-07-16 22:20:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168450000|2024-07-16 22:20:50|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168460000|2024-07-16 22:21:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721168470000|2024-07-16 22:21:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168510000|2024-07-16 22:21:50|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1721168530000|2024-07-16 22:22:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168540000|2024-07-16 22:22:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168570000|2024-07-16 22:22:50|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168670000|2024-07-16 22:24:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168680000|2024-07-16 22:24:40|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168760000|2024-07-16 22:26:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721168790000|2024-07-16 22:26:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721169120000|2024-07-16 22:32:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721169340000|2024-07-16 22:35:40|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721169380000|2024-07-16 22:36:20|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721169720000|2024-07-16 22:42:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721169850000|2024-07-16 22:44:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1721169880000|2024-07-16 22:44:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721169920000|2024-07-16 22:45:20|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721169930000|2024-07-16 22:45:30|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721169940000|2024-07-16 22:45:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721169960000|2024-07-16 22:46:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1721170010000|2024-07-16 22:46:50|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721170320000|2024-07-16 22:52:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721170330000|2024-07-16 22:52:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721170610000|2024-07-16 22:56:50|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721170630000|2024-07-16 22:57:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721170640000|2024-07-16 22:57:20|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721170930000|2024-07-16 23:02:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721171010000|2024-07-16 23:03:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721171120000|2024-07-16 23:05:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721171140000|2024-07-16 23:05:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721171240000|2024-07-16 23:07:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721171300000|2024-07-16 23:08:20|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1721171310000|2024-07-16 23:08:30|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1721171360000|2024-07-16 23:09:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171380000|2024-07-16 23:09:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721171420000|2024-07-16 23:10:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171500000|2024-07-16 23:11:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721171520000|2024-07-16 23:12:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171580000|2024-07-16 23:13:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171590000|2024-07-16 23:13:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171820000|2024-07-16 23:17:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171830000|2024-07-16 23:17:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171840000|2024-07-16 23:17:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171850000|2024-07-16 23:17:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171860000|2024-07-16 23:17:40|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1721171910000|2024-07-16 23:18:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171930000|2024-07-16 23:18:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721171940000|2024-07-16 23:19:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171960000|2024-07-16 23:19:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721171990000|2024-07-16 23:19:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721172000000|2024-07-16 23:20:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1721172010000|2024-07-16 23:20:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721172020000|2024-07-16 23:20:20|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1721172030000|2024-07-16 23:20:30|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1721172060000|2024-07-16 23:21:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721172130000|2024-07-16 23:22:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721172140000|2024-07-16 23:22:20|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721172200000|2024-07-16 23:23:20|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721172360000|2024-07-16 23:26:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721172410000|2024-07-16 23:26:50|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721172600000|2024-07-16 23:30:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721172800000|2024-07-16 23:33:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173080000|2024-07-16 23:38:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1721173110000|2024-07-16 23:38:30|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173120000|2024-07-16 23:38:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173260000|2024-07-16 23:41:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173270000|2024-07-16 23:41:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173600000|2024-07-16 23:46:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173690000|2024-07-16 23:48:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173700000|2024-07-16 23:48:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173790000|2024-07-16 23:49:50|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173800000|2024-07-16 23:50:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1721173840000|2024-07-16 23:50:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173880000|2024-07-16 23:51:20|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1721173890000|2024-07-16 23:51:30|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1721174000000|2024-07-16 23:53:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721174010000|2024-07-16 23:53:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721174400000|2024-07-17 00:00:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721174420000|2024-07-17 00:00:20|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1721174500000|2024-07-17 00:01:40|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1721174520000|2024-07-17 00:02:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721174540000|2024-07-17 00:02:20|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1721174580000|2024-07-17 00:03:00|4.67|2.87|4.67|2.87|4.68|2.88|4.67|2.87|0
1721174590000|2024-07-17 00:03:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721174600000|2024-07-17 00:03:20|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1721174660000|2024-07-17 00:04:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721174680000|2024-07-17 00:04:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721174760000|2024-07-17 00:06:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721174770000|2024-07-17 00:06:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721174810000|2024-07-17 00:06:50|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721174820000|2024-07-17 00:07:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721174920000|2024-07-17 00:08:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721174930000|2024-07-17 00:08:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721175010000|2024-07-17 00:10:10|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721175030000|2024-07-17 00:10:30|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721175040000|2024-07-17 00:10:40|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721175100000|2024-07-17 00:11:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721175140000|2024-07-17 00:12:20|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721175160000|2024-07-17 00:12:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721175250000|2024-07-17 00:14:10|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721175260000|2024-07-17 00:14:20|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1721175270000|2024-07-17 00:14:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721175300000|2024-07-17 00:15:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175330000|2024-07-17 00:15:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175340000|2024-07-17 00:15:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175360000|2024-07-17 00:16:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175370000|2024-07-17 00:16:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175480000|2024-07-17 00:18:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175520000|2024-07-17 00:18:40|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721175530000|2024-07-17 00:18:50|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721175600000|2024-07-17 00:20:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175610000|2024-07-17 00:20:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175730000|2024-07-17 00:22:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175750000|2024-07-17 00:22:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175780000|2024-07-17 00:23:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721175860000|2024-07-17 00:24:20|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721175980000|2024-07-17 00:26:20|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721175990000|2024-07-17 00:26:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721176110000|2024-07-17 00:28:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721176140000|2024-07-17 00:29:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721176160000|2024-07-17 00:29:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721176200000|2024-07-17 00:30:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721176260000|2024-07-17 00:31:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721176400000|2024-07-17 00:33:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721176420000|2024-07-17 00:33:40|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721176450000|2024-07-17 00:34:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721176480000|2024-07-17 00:34:40|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1721176490000|2024-07-17 00:34:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721176730000|2024-07-17 00:38:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721176930000|2024-07-17 00:42:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721177020000|2024-07-17 00:43:40|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721177030000|2024-07-17 00:43:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721177040000|2024-07-17 00:44:00|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721177100000|2024-07-17 00:45:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721177140000|2024-07-17 00:45:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721177160000|2024-07-17 00:46:00|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721177180000|2024-07-17 00:46:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721177220000|2024-07-17 00:47:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721177280000|2024-07-17 00:48:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721177490000|2024-07-17 00:51:30|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721177530000|2024-07-17 00:52:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721177540000|2024-07-17 00:52:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721177740000|2024-07-17 00:55:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721177770000|2024-07-17 00:56:10|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721177800000|2024-07-17 00:56:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721177810000|2024-07-17 00:56:50|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721177870000|2024-07-17 00:57:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721177950000|2024-07-17 00:59:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721177960000|2024-07-17 00:59:20|4.47|3.07|4.47|3.07|4.48|3.08|4.47|3.07|0
1721178000000|2024-07-17 01:00:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721178060000|2024-07-17 01:01:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721178140000|2024-07-17 01:02:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721178150000|2024-07-17 01:02:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721178170000|2024-07-17 01:02:50|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721178180000|2024-07-17 01:03:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721178190000|2024-07-17 01:03:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721178200000|2024-07-17 01:03:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721178210000|2024-07-17 01:03:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178280000|2024-07-17 01:04:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721178300000|2024-07-17 01:05:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178320000|2024-07-17 01:05:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721178330000|2024-07-17 01:05:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178370000|2024-07-17 01:06:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721178380000|2024-07-17 01:06:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178710000|2024-07-17 01:11:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721178720000|2024-07-17 01:12:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178730000|2024-07-17 01:12:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721178760000|2024-07-17 01:12:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178960000|2024-07-17 01:16:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179000000|2024-07-17 01:16:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179020000|2024-07-17 01:17:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179030000|2024-07-17 01:17:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179040000|2024-07-17 01:17:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179090000|2024-07-17 01:18:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179130000|2024-07-17 01:18:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721179140000|2024-07-17 01:19:00|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721179150000|2024-07-17 01:19:10|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721179170000|2024-07-17 01:19:30|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721179190000|2024-07-17 01:19:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179200000|2024-07-17 01:20:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179240000|2024-07-17 01:20:40|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1721179300000|2024-07-17 01:21:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179310000|2024-07-17 01:21:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179320000|2024-07-17 01:22:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179380000|2024-07-17 01:23:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721179470000|2024-07-17 01:24:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179480000|2024-07-17 01:24:40|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721179600000|2024-07-17 01:26:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721179670000|2024-07-17 01:27:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179810000|2024-07-17 01:30:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179820000|2024-07-17 01:30:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179830000|2024-07-17 01:30:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179850000|2024-07-17 01:30:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179870000|2024-07-17 01:31:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179880000|2024-07-17 01:31:20|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721179890000|2024-07-17 01:31:30|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721179900000|2024-07-17 01:31:40|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721179970000|2024-07-17 01:32:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179980000|2024-07-17 01:33:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180200000|2024-07-17 01:36:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180220000|2024-07-17 01:37:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180230000|2024-07-17 01:37:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180240000|2024-07-17 01:37:20|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1721180270000|2024-07-17 01:37:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180280000|2024-07-17 01:38:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721180360000|2024-07-17 01:39:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721180390000|2024-07-17 01:39:50|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721180480000|2024-07-17 01:41:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180490000|2024-07-17 01:41:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721180550000|2024-07-17 01:42:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180560000|2024-07-17 01:42:40|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721180570000|2024-07-17 01:42:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721180620000|2024-07-17 01:43:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180700000|2024-07-17 01:45:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180780000|2024-07-17 01:46:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180830000|2024-07-17 01:47:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180840000|2024-07-17 01:47:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180910000|2024-07-17 01:48:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721181050000|2024-07-17 01:50:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721181240000|2024-07-17 01:54:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721181260000|2024-07-17 01:54:20|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721181280000|2024-07-17 01:54:40|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721181310000|2024-07-17 01:55:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721181360000|2024-07-17 01:56:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721181380000|2024-07-17 01:56:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721181470000|2024-07-17 01:57:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721181490000|2024-07-17 01:58:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721181600000|2024-07-17 02:00:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721181840000|2024-07-17 02:04:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721182020000|2024-07-17 02:07:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182030000|2024-07-17 02:07:10|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1721182040000|2024-07-17 02:07:20|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721182050000|2024-07-17 02:07:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182090000|2024-07-17 02:08:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182120000|2024-07-17 02:08:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182130000|2024-07-17 02:08:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182160000|2024-07-17 02:09:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182230000|2024-07-17 02:10:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182360000|2024-07-17 02:12:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182380000|2024-07-17 02:13:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182390000|2024-07-17 02:13:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182480000|2024-07-17 02:14:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182570000|2024-07-17 02:16:10|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721182650000|2024-07-17 02:17:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721182700000|2024-07-17 02:18:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721182710000|2024-07-17 02:18:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182750000|2024-07-17 02:19:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721182770000|2024-07-17 02:19:30|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721182820000|2024-07-17 02:20:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182840000|2024-07-17 02:20:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721182940000|2024-07-17 02:22:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721183100000|2024-07-17 02:25:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721183400000|2024-07-17 02:30:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721183600000|2024-07-17 02:33:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721183660000|2024-07-17 02:34:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721183690000|2024-07-17 02:34:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721183710000|2024-07-17 02:35:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721183730000|2024-07-17 02:35:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721183880000|2024-07-17 02:38:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721184080000|2024-07-17 02:41:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721184770000|2024-07-17 02:52:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721184980000|2024-07-17 02:56:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721185010000|2024-07-17 02:56:50|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1721185070000|2024-07-17 02:57:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721185340000|2024-07-17 03:02:20|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1721185450000|2024-07-17 03:04:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721185460000|2024-07-17 03:04:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721185760000|2024-07-17 03:09:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721185980000|2024-07-17 03:13:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721185990000|2024-07-17 03:13:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721186000000|2024-07-17 03:13:20|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721186010000|2024-07-17 03:13:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721186280000|2024-07-17 03:18:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721186520000|2024-07-17 03:22:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721186530000|2024-07-17 03:22:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721186540000|2024-07-17 03:22:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721186750000|2024-07-17 03:25:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721186810000|2024-07-17 03:26:50|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721186820000|2024-07-17 03:27:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721186990000|2024-07-17 03:29:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721187030000|2024-07-17 03:30:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721187060000|2024-07-17 03:31:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721187300000|2024-07-17 03:35:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721187330000|2024-07-17 03:35:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721187340000|2024-07-17 03:35:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721187350000|2024-07-17 03:35:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721187550000|2024-07-17 03:39:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721187600000|2024-07-17 03:40:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721187630000|2024-07-17 03:40:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721187780000|2024-07-17 03:43:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721187800000|2024-07-17 03:43:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721187820000|2024-07-17 03:43:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721187840000|2024-07-17 03:44:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721187900000|2024-07-17 03:45:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721187930000|2024-07-17 03:45:30|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721187960000|2024-07-17 03:46:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721187970000|2024-07-17 03:46:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721188000000|2024-07-17 03:46:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188210000|2024-07-17 03:50:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188230000|2024-07-17 03:50:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721188270000|2024-07-17 03:51:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188290000|2024-07-17 03:51:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721188300000|2024-07-17 03:51:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188310000|2024-07-17 03:51:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721188340000|2024-07-17 03:52:20|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721188360000|2024-07-17 03:52:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188370000|2024-07-17 03:52:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721188400000|2024-07-17 03:53:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188420000|2024-07-17 03:53:40|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721188430000|2024-07-17 03:53:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188520000|2024-07-17 03:55:20|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721188530000|2024-07-17 03:55:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188550000|2024-07-17 03:55:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188560000|2024-07-17 03:56:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188590000|2024-07-17 03:56:30|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721188600000|2024-07-17 03:56:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188630000|2024-07-17 03:57:10|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721188640000|2024-07-17 03:57:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188660000|2024-07-17 03:57:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188700000|2024-07-17 03:58:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188710000|2024-07-17 03:58:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188800000|2024-07-17 04:00:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721189010000|2024-07-17 04:03:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721189040000|2024-07-17 04:04:00|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721189050000|2024-07-17 04:04:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721189060000|2024-07-17 04:04:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721189260000|2024-07-17 04:07:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721189270000|2024-07-17 04:07:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721189280000|2024-07-17 04:08:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721189520000|2024-07-17 04:12:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721189570000|2024-07-17 04:12:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721190080000|2024-07-17 04:21:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721190580000|2024-07-17 04:29:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721190600000|2024-07-17 04:30:00|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721190710000|2024-07-17 04:31:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721190720000|2024-07-17 04:32:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721190820000|2024-07-17 04:33:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721190910000|2024-07-17 04:35:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721190920000|2024-07-17 04:35:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721191360000|2024-07-17 04:42:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721191370000|2024-07-17 04:42:50|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721191420000|2024-07-17 04:43:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721191440000|2024-07-17 04:44:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721191820000|2024-07-17 04:50:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721191830000|2024-07-17 04:50:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192040000|2024-07-17 04:54:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721192130000|2024-07-17 04:55:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192140000|2024-07-17 04:55:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721192170000|2024-07-17 04:56:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192200000|2024-07-17 04:56:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192240000|2024-07-17 04:57:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192280000|2024-07-17 04:58:00|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1721192300000|2024-07-17 04:58:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192340000|2024-07-17 04:59:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192350000|2024-07-17 04:59:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192360000|2024-07-17 04:59:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192400000|2024-07-17 05:00:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721192440000|2024-07-17 05:00:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192450000|2024-07-17 05:00:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192460000|2024-07-17 05:01:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721192470000|2024-07-17 05:01:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721192480000|2024-07-17 05:01:20|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192510000|2024-07-17 05:01:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192520000|2024-07-17 05:02:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192530000|2024-07-17 05:02:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721192560000|2024-07-17 05:02:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721192570000|2024-07-17 05:02:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192580000|2024-07-17 05:03:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721192600000|2024-07-17 05:03:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192630000|2024-07-17 05:03:50|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1721192720000|2024-07-17 05:05:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192770000|2024-07-17 05:06:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721192790000|2024-07-17 05:06:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721192800000|2024-07-17 05:06:40|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721192820000|2024-07-17 05:07:00|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721192880000|2024-07-17 05:08:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192900000|2024-07-17 05:08:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721192920000|2024-07-17 05:08:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192950000|2024-07-17 05:09:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193010000|2024-07-17 05:10:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193020000|2024-07-17 05:10:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193050000|2024-07-17 05:10:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193070000|2024-07-17 05:11:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193130000|2024-07-17 05:12:10|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1721193180000|2024-07-17 05:13:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721193200000|2024-07-17 05:13:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193210000|2024-07-17 05:13:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721193240000|2024-07-17 05:14:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193330000|2024-07-17 05:15:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193430000|2024-07-17 05:17:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193440000|2024-07-17 05:17:20|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721193450000|2024-07-17 05:17:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193470000|2024-07-17 05:17:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193550000|2024-07-17 05:19:10|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721193710000|2024-07-17 05:21:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193770000|2024-07-17 05:22:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193780000|2024-07-17 05:23:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193790000|2024-07-17 05:23:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193820000|2024-07-17 05:23:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193830000|2024-07-17 05:23:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193940000|2024-07-17 05:25:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193950000|2024-07-17 05:25:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193960000|2024-07-17 05:26:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721194050000|2024-07-17 05:27:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721194060000|2024-07-17 05:27:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721194210000|2024-07-17 05:30:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721194240000|2024-07-17 05:30:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721194260000|2024-07-17 05:31:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721194570000|2024-07-17 05:36:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721194630000|2024-07-17 05:37:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721194660000|2024-07-17 05:37:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721194670000|2024-07-17 05:37:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721194710000|2024-07-17 05:38:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721194730000|2024-07-17 05:38:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721194740000|2024-07-17 05:39:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721194840000|2024-07-17 05:40:40|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721195060000|2024-07-17 05:44:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721195250000|2024-07-17 05:47:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195270000|2024-07-17 05:47:50|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721195300000|2024-07-17 05:48:20|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721195330000|2024-07-17 05:48:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721195360000|2024-07-17 05:49:20|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721195400000|2024-07-17 05:50:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195410000|2024-07-17 05:50:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721195510000|2024-07-17 05:51:50|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721195550000|2024-07-17 05:52:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195570000|2024-07-17 05:52:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721195590000|2024-07-17 05:53:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195700000|2024-07-17 05:55:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721195720000|2024-07-17 05:55:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721195730000|2024-07-17 05:55:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721195740000|2024-07-17 05:55:40|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1721195750000|2024-07-17 05:55:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721195840000|2024-07-17 05:57:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721195870000|2024-07-17 05:57:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195910000|2024-07-17 05:58:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721195950000|2024-07-17 05:59:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721195980000|2024-07-17 05:59:40|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721195990000|2024-07-17 05:59:50|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721196000000|2024-07-17 06:00:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196060000|2024-07-17 06:01:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721196110000|2024-07-17 06:01:50|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721196130000|2024-07-17 06:02:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721196160000|2024-07-17 06:02:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196170000|2024-07-17 06:02:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721196180000|2024-07-17 06:03:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196240000|2024-07-17 06:04:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721196250000|2024-07-17 06:04:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196270000|2024-07-17 06:04:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721196290000|2024-07-17 06:04:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196300000|2024-07-17 06:05:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721196310000|2024-07-17 06:05:10|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721196330000|2024-07-17 06:05:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196340000|2024-07-17 06:05:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721196360000|2024-07-17 06:06:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1721196380000|2024-07-17 06:06:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721196410000|2024-07-17 06:06:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721196420000|2024-07-17 06:07:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1721196430000|2024-07-17 06:07:10|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721196450000|2024-07-17 06:07:30|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721196460000|2024-07-17 06:07:40|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721196490000|2024-07-17 06:08:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721196540000|2024-07-17 06:09:00|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1721196570000|2024-07-17 06:09:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721196580000|2024-07-17 06:09:40|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721196590000|2024-07-17 06:09:50|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721196600000|2024-07-17 06:10:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721196610000|2024-07-17 06:10:10|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721196620000|2024-07-17 06:10:20|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721196630000|2024-07-17 06:10:30|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721196700000|2024-07-17 06:11:40|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1721196710000|2024-07-17 06:11:50|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1721196810000|2024-07-17 06:13:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721196840000|2024-07-17 06:14:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721196870000|2024-07-17 06:14:30|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721196890000|2024-07-17 06:14:50|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721196900000|2024-07-17 06:15:00|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1721196910000|2024-07-17 06:15:10|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1721196950000|2024-07-17 06:15:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721196970000|2024-07-17 06:16:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721196980000|2024-07-17 06:16:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721196990000|2024-07-17 06:16:30|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721197000000|2024-07-17 06:16:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721197020000|2024-07-17 06:17:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721197030000|2024-07-17 06:17:10|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721197040000|2024-07-17 06:17:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721197050000|2024-07-17 06:17:30|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721197060000|2024-07-17 06:17:40|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1721197070000|2024-07-17 06:17:50|5.02|3.62|5.04|3.64|5.04|3.64|5.02|3.62|0
1721197080000|2024-07-17 06:18:00|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721197100000|2024-07-17 06:18:20|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721197110000|2024-07-17 06:18:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197120000|2024-07-17 06:18:40|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721197130000|2024-07-17 06:18:50|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197140000|2024-07-17 06:19:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721197170000|2024-07-17 06:19:30|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721197180000|2024-07-17 06:19:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197190000|2024-07-17 06:19:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721197200000|2024-07-17 06:20:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197230000|2024-07-17 06:20:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721197250000|2024-07-17 06:20:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721197260000|2024-07-17 06:21:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1721197270000|2024-07-17 06:21:10|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1721197330000|2024-07-17 06:22:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197370000|2024-07-17 06:22:50|5.04|3.64|5.06|3.66|5.06|3.66|5.04|3.64|0
1721197380000|2024-07-17 06:23:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721197390000|2024-07-17 06:23:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721197400000|2024-07-17 06:23:20|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1721197410000|2024-07-17 06:23:30|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721197420000|2024-07-17 06:23:40|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1721197430000|2024-07-17 06:23:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721197440000|2024-07-17 06:24:00|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1721197450000|2024-07-17 06:24:10|5.12|3.72|5.14|3.74|5.14|3.74|5.12|3.72|0
1721197460000|2024-07-17 06:24:20|5.15|3.75|5.15|3.75|5.16|3.76|5.14|3.74|0
1721197470000|2024-07-17 06:24:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721197480000|2024-07-17 06:24:40|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721197500000|2024-07-17 06:25:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721197510000|2024-07-17 06:25:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721197520000|2024-07-17 06:25:20|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721197540000|2024-07-17 06:25:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721197550000|2024-07-17 06:25:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721197560000|2024-07-17 06:26:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721197570000|2024-07-17 06:26:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721197580000|2024-07-17 06:26:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721197590000|2024-07-17 06:26:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721197600000|2024-07-17 06:26:40|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721197610000|2024-07-17 06:26:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721197620000|2024-07-17 06:27:00|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721197630000|2024-07-17 06:27:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721197660000|2024-07-17 06:27:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721197670000|2024-07-17 06:27:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197680000|2024-07-17 06:28:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721197690000|2024-07-17 06:28:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721197700000|2024-07-17 06:28:20|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1721197720000|2024-07-17 06:28:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197730000|2024-07-17 06:28:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721197740000|2024-07-17 06:29:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721197770000|2024-07-17 06:29:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197780000|2024-07-17 06:29:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721197800000|2024-07-17 06:30:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197820000|2024-07-17 06:30:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721197830000|2024-07-17 06:30:30|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721197840000|2024-07-17 06:30:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721197850000|2024-07-17 06:30:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197870000|2024-07-17 06:31:10|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1721197880000|2024-07-17 06:31:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721197910000|2024-07-17 06:31:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721197920000|2024-07-17 06:32:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721197930000|2024-07-17 06:32:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721197940000|2024-07-17 06:32:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721197950000|2024-07-17 06:32:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721198010000|2024-07-17 06:33:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721198030000|2024-07-17 06:33:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721198040000|2024-07-17 06:34:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721198050000|2024-07-17 06:34:10|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1721198070000|2024-07-17 06:34:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721198080000|2024-07-17 06:34:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721198090000|2024-07-17 06:34:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721198100000|2024-07-17 06:35:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721198150000|2024-07-17 06:35:50|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721198160000|2024-07-17 06:36:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721198190000|2024-07-17 06:36:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721198200000|2024-07-17 06:36:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1721198220000|2024-07-17 06:37:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1721198230000|2024-07-17 06:37:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721198240000|2024-07-17 06:37:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721198250000|2024-07-17 06:37:30|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721198260000|2024-07-17 06:37:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721198270000|2024-07-17 06:37:50|4.98|3.58|5.04|3.64|5.04|3.64|4.98|3.58|0
1721198280000|2024-07-17 06:38:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198320000|2024-07-17 06:38:40|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721198330000|2024-07-17 06:38:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198340000|2024-07-17 06:39:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721198380000|2024-07-17 06:39:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198410000|2024-07-17 06:40:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721198430000|2024-07-17 06:40:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198480000|2024-07-17 06:41:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198530000|2024-07-17 06:42:10|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721198540000|2024-07-17 06:42:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198550000|2024-07-17 06:42:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198560000|2024-07-17 06:42:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198570000|2024-07-17 06:42:50|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1721198610000|2024-07-17 06:43:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198640000|2024-07-17 06:44:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198660000|2024-07-17 06:44:20|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721198670000|2024-07-17 06:44:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198700000|2024-07-17 06:45:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198730000|2024-07-17 06:45:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198740000|2024-07-17 06:45:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198750000|2024-07-17 06:45:50|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1721198780000|2024-07-17 06:46:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198790000|2024-07-17 06:46:30|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721198800000|2024-07-17 06:46:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198830000|2024-07-17 06:47:10|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721198850000|2024-07-17 06:47:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721198860000|2024-07-17 06:47:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198870000|2024-07-17 06:47:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198880000|2024-07-17 06:48:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198890000|2024-07-17 06:48:10|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721198900000|2024-07-17 06:48:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198910000|2024-07-17 06:48:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198950000|2024-07-17 06:49:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198960000|2024-07-17 06:49:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198980000|2024-07-17 06:49:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199010000|2024-07-17 06:50:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199040000|2024-07-17 06:50:40|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199050000|2024-07-17 06:50:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199070000|2024-07-17 06:51:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199080000|2024-07-17 06:51:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199100000|2024-07-17 06:51:40|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1721199110000|2024-07-17 06:51:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199120000|2024-07-17 06:52:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199150000|2024-07-17 06:52:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721199180000|2024-07-17 06:53:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199190000|2024-07-17 06:53:10|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1721199200000|2024-07-17 06:53:20|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721199210000|2024-07-17 06:53:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721199220000|2024-07-17 06:53:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199230000|2024-07-17 06:53:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721199240000|2024-07-17 06:54:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721199260000|2024-07-17 06:54:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199370000|2024-07-17 06:56:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199390000|2024-07-17 06:56:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199400000|2024-07-17 06:56:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199410000|2024-07-17 06:56:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199420000|2024-07-17 06:57:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199430000|2024-07-17 06:57:10|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1721199440000|2024-07-17 06:57:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721199490000|2024-07-17 06:58:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199510000|2024-07-17 06:58:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721199540000|2024-07-17 06:59:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199600000|2024-07-17 07:00:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1721199620000|2024-07-17 07:00:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721199630000|2024-07-17 07:00:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199640000|2024-07-17 07:00:40|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721199650000|2024-07-17 07:00:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199660000|2024-07-17 07:01:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199670000|2024-07-17 07:01:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199680000|2024-07-17 07:01:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199700000|2024-07-17 07:01:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199710000|2024-07-17 07:01:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199720000|2024-07-17 07:02:00|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721199730000|2024-07-17 07:02:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721199740000|2024-07-17 07:02:20|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1721199750000|2024-07-17 07:02:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721199760000|2024-07-17 07:02:40|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721199770000|2024-07-17 07:02:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721199790000|2024-07-17 07:03:10|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721199800000|2024-07-17 07:03:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721199810000|2024-07-17 07:03:30|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1721199820000|2024-07-17 07:03:40|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721199840000|2024-07-17 07:04:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721199850000|2024-07-17 07:04:10|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721199860000|2024-07-17 07:04:20|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721199870000|2024-07-17 07:04:30|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1721199890000|2024-07-17 07:04:50|5.14|3.74|5.15|3.75|5.15|3.75|5.13|3.73|0
1721199900000|2024-07-17 07:05:00|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1721199910000|2024-07-17 07:05:10|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721199920000|2024-07-17 07:05:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721199940000|2024-07-17 07:05:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721199960000|2024-07-17 07:06:00|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1721199970000|2024-07-17 07:06:10|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721199980000|2024-07-17 07:06:20|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721199990000|2024-07-17 07:06:30|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200000000|2024-07-17 07:06:40|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1721200010000|2024-07-17 07:06:50|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1721200020000|2024-07-17 07:07:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721200030000|2024-07-17 07:07:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721200040000|2024-07-17 07:07:20|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721200050000|2024-07-17 07:07:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721200060000|2024-07-17 07:07:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721200070000|2024-07-17 07:07:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721200080000|2024-07-17 07:08:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200090000|2024-07-17 07:08:10|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200100000|2024-07-17 07:08:20|5.14|3.74|5.13|3.73|5.15|3.75|5.13|3.73|0
1721200110000|2024-07-17 07:08:30|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200120000|2024-07-17 07:08:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721200130000|2024-07-17 07:08:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721200140000|2024-07-17 07:09:00|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1721200150000|2024-07-17 07:09:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721200160000|2024-07-17 07:09:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200170000|2024-07-17 07:09:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200180000|2024-07-17 07:09:40|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721200190000|2024-07-17 07:09:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200200000|2024-07-17 07:10:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200210000|2024-07-17 07:10:10|5.14|3.74|5.15|3.75|5.15|3.75|5.13|3.73|0
1721200240000|2024-07-17 07:10:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721200250000|2024-07-17 07:10:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200270000|2024-07-17 07:11:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200280000|2024-07-17 07:11:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200310000|2024-07-17 07:11:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200320000|2024-07-17 07:12:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200340000|2024-07-17 07:12:20|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200350000|2024-07-17 07:12:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200360000|2024-07-17 07:12:40|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200370000|2024-07-17 07:12:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721200380000|2024-07-17 07:13:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721200390000|2024-07-17 07:13:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721200410000|2024-07-17 07:13:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721200420000|2024-07-17 07:13:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721200430000|2024-07-17 07:13:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721200440000|2024-07-17 07:14:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200450000|2024-07-17 07:14:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200480000|2024-07-17 07:14:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200490000|2024-07-17 07:14:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200510000|2024-07-17 07:15:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721200520000|2024-07-17 07:15:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200550000|2024-07-17 07:15:50|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721200560000|2024-07-17 07:16:00|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200570000|2024-07-17 07:16:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200580000|2024-07-17 07:16:20|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200600000|2024-07-17 07:16:40|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1721200620000|2024-07-17 07:17:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721200630000|2024-07-17 07:17:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200640000|2024-07-17 07:17:20|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200650000|2024-07-17 07:17:30|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721200660000|2024-07-17 07:17:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200670000|2024-07-17 07:17:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200680000|2024-07-17 07:18:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721200690000|2024-07-17 07:18:10|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200700000|2024-07-17 07:18:20|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200720000|2024-07-17 07:18:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200730000|2024-07-17 07:18:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200750000|2024-07-17 07:19:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200770000|2024-07-17 07:19:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200780000|2024-07-17 07:19:40|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721200790000|2024-07-17 07:19:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200800000|2024-07-17 07:20:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200810000|2024-07-17 07:20:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721200820000|2024-07-17 07:20:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721200830000|2024-07-17 07:20:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200850000|2024-07-17 07:20:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200860000|2024-07-17 07:21:00|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200870000|2024-07-17 07:21:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200890000|2024-07-17 07:21:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200910000|2024-07-17 07:21:50|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1721200920000|2024-07-17 07:22:00|5.13|3.73|5.14|3.74|5.14|3.74|5.12|3.72|0
1721200940000|2024-07-17 07:22:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721200950000|2024-07-17 07:22:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721200990000|2024-07-17 07:23:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201000000|2024-07-17 07:23:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721201030000|2024-07-17 07:23:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721201060000|2024-07-17 07:24:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201080000|2024-07-17 07:24:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201090000|2024-07-17 07:24:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201100000|2024-07-17 07:25:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721201110000|2024-07-17 07:25:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721201120000|2024-07-17 07:25:20|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721201150000|2024-07-17 07:25:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201160000|2024-07-17 07:26:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721201170000|2024-07-17 07:26:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201190000|2024-07-17 07:26:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201200000|2024-07-17 07:26:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201210000|2024-07-17 07:26:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201220000|2024-07-17 07:27:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201240000|2024-07-17 07:27:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201260000|2024-07-17 07:27:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721201270000|2024-07-17 07:27:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721201280000|2024-07-17 07:28:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201290000|2024-07-17 07:28:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201300000|2024-07-17 07:28:20|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201310000|2024-07-17 07:28:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201350000|2024-07-17 07:29:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201370000|2024-07-17 07:29:30|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201380000|2024-07-17 07:29:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201390000|2024-07-17 07:29:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201400000|2024-07-17 07:30:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201410000|2024-07-17 07:30:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201430000|2024-07-17 07:30:30|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201440000|2024-07-17 07:30:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201450000|2024-07-17 07:30:50|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201470000|2024-07-17 07:31:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201490000|2024-07-17 07:31:30|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721201510000|2024-07-17 07:31:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721201520000|2024-07-17 07:32:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721201530000|2024-07-17 07:32:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201540000|2024-07-17 07:32:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721201570000|2024-07-17 07:32:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201590000|2024-07-17 07:33:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201600000|2024-07-17 07:33:20|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1721201610000|2024-07-17 07:33:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721201630000|2024-07-17 07:33:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201650000|2024-07-17 07:34:10|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201660000|2024-07-17 07:34:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201670000|2024-07-17 07:34:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201680000|2024-07-17 07:34:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721201690000|2024-07-17 07:34:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201710000|2024-07-17 07:35:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201720000|2024-07-17 07:35:20|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721201730000|2024-07-17 07:35:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201750000|2024-07-17 07:35:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201770000|2024-07-17 07:36:10|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201780000|2024-07-17 07:36:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201790000|2024-07-17 07:36:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201810000|2024-07-17 07:36:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201830000|2024-07-17 07:37:10|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201840000|2024-07-17 07:37:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201860000|2024-07-17 07:37:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721201880000|2024-07-17 07:38:00|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1721201900000|2024-07-17 07:38:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201910000|2024-07-17 07:38:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721201920000|2024-07-17 07:38:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201930000|2024-07-17 07:38:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201950000|2024-07-17 07:39:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201960000|2024-07-17 07:39:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201970000|2024-07-17 07:39:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201980000|2024-07-17 07:39:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201990000|2024-07-17 07:39:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721202010000|2024-07-17 07:40:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721202030000|2024-07-17 07:40:30|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721202040000|2024-07-17 07:40:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721202060000|2024-07-17 07:41:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721202080000|2024-07-17 07:41:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721202090000|2024-07-17 07:41:30|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721202100000|2024-07-17 07:41:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721202110000|2024-07-17 07:41:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721202120000|2024-07-17 07:42:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721202130000|2024-07-17 07:42:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721202140000|2024-07-17 07:42:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721202160000|2024-07-17 07:42:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721202170000|2024-07-17 07:42:50|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721202180000|2024-07-17 07:43:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721202190000|2024-07-17 07:43:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721202200000|2024-07-17 07:43:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721202220000|2024-07-17 07:43:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721202230000|2024-07-17 07:43:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721202240000|2024-07-17 07:44:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721202250000|2024-07-17 07:44:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721202270000|2024-07-17 07:44:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721202280000|2024-07-17 07:44:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721202290000|2024-07-17 07:44:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721202300000|2024-07-17 07:45:00|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721202320000|2024-07-17 07:45:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721202340000|2024-07-17 07:45:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721202350000|2024-07-17 07:45:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721202360000|2024-07-17 07:46:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721202380000|2024-07-17 07:46:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721202390000|2024-07-17 07:46:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721202410000|2024-07-17 07:46:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721202420000|2024-07-17 07:47:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721202430000|2024-07-17 07:47:10|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721202490000|2024-07-17 07:48:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721202500000|2024-07-17 07:48:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721202520000|2024-07-17 07:48:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721202530000|2024-07-17 07:48:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721202560000|2024-07-17 07:49:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721202570000|2024-07-17 07:49:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721202580000|2024-07-17 07:49:40|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721202590000|2024-07-17 07:49:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721202610000|2024-07-17 07:50:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721202640000|2024-07-17 07:50:40|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721202650000|2024-07-17 07:50:50|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721202660000|2024-07-17 07:51:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721202680000|2024-07-17 07:51:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721202690000|2024-07-17 07:51:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721202700000|2024-07-17 07:51:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721202710000|2024-07-17 07:51:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721202720000|2024-07-17 07:52:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721202730000|2024-07-17 07:52:10|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721202760000|2024-07-17 07:52:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721202770000|2024-07-17 07:52:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721202790000|2024-07-17 07:53:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721202800000|2024-07-17 07:53:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721202850000|2024-07-17 07:54:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721202860000|2024-07-17 07:54:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721202870000|2024-07-17 07:54:30|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721202890000|2024-07-17 07:54:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721202900000|2024-07-17 07:55:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721202920000|2024-07-17 07:55:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721202930000|2024-07-17 07:55:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721202940000|2024-07-17 07:55:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721202950000|2024-07-17 07:55:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721202970000|2024-07-17 07:56:10|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721202990000|2024-07-17 07:56:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203000000|2024-07-17 07:56:40|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1721203020000|2024-07-17 07:57:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203030000|2024-07-17 07:57:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203040000|2024-07-17 07:57:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203050000|2024-07-17 07:57:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203060000|2024-07-17 07:57:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203070000|2024-07-17 07:57:50|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721203080000|2024-07-17 07:58:00|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721203090000|2024-07-17 07:58:10|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721203100000|2024-07-17 07:58:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203110000|2024-07-17 07:58:30|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721203120000|2024-07-17 07:58:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203150000|2024-07-17 07:59:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203160000|2024-07-17 07:59:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721203170000|2024-07-17 07:59:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203190000|2024-07-17 07:59:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203200000|2024-07-17 08:00:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203210000|2024-07-17 08:00:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203220000|2024-07-17 08:00:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721203230000|2024-07-17 08:00:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203250000|2024-07-17 08:00:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203270000|2024-07-17 08:01:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721203280000|2024-07-17 08:01:20|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721203300000|2024-07-17 08:01:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203320000|2024-07-17 08:02:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1721203330000|2024-07-17 08:02:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721203340000|2024-07-17 08:02:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203350000|2024-07-17 08:02:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721203360000|2024-07-17 08:02:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203370000|2024-07-17 08:02:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203380000|2024-07-17 08:03:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203390000|2024-07-17 08:03:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721203400000|2024-07-17 08:03:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721203410000|2024-07-17 08:03:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721203440000|2024-07-17 08:04:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721203460000|2024-07-17 08:04:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721203470000|2024-07-17 08:04:30|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721203480000|2024-07-17 08:04:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721203490000|2024-07-17 08:04:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721203500000|2024-07-17 08:05:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721203520000|2024-07-17 08:05:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721203530000|2024-07-17 08:05:30|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721203540000|2024-07-17 08:05:40|5.25|3.85|5.24|3.84|5.25|3.85|5.23|3.83|0
1721203550000|2024-07-17 08:05:50|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721203560000|2024-07-17 08:06:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203570000|2024-07-17 08:06:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203580000|2024-07-17 08:06:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203590000|2024-07-17 08:06:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203620000|2024-07-17 08:07:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721203630000|2024-07-17 08:07:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203640000|2024-07-17 08:07:20|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1721203650000|2024-07-17 08:07:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721203660000|2024-07-17 08:07:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721203670000|2024-07-17 08:07:50|5.32|3.92|5.11|3.71|5.32|3.92|5.1|3.7|0
1721203680000|2024-07-17 08:08:00|5.1|3.7|5.21|3.81|5.21|3.81|5.1|3.7|0
1721203690000|2024-07-17 08:08:10|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721203710000|2024-07-17 08:08:30|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1721203730000|2024-07-17 08:08:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721203740000|2024-07-17 08:09:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721203750000|2024-07-17 08:09:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721203760000|2024-07-17 08:09:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721203770000|2024-07-17 08:09:30|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721203780000|2024-07-17 08:09:40|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721203790000|2024-07-17 08:09:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721203800000|2024-07-17 08:10:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721203820000|2024-07-17 08:10:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721203840000|2024-07-17 08:10:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721203850000|2024-07-17 08:10:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721203860000|2024-07-17 08:11:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721203880000|2024-07-17 08:11:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721203890000|2024-07-17 08:11:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721203900000|2024-07-17 08:11:40|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721203910000|2024-07-17 08:11:50|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721203920000|2024-07-17 08:12:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721203930000|2024-07-17 08:12:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721203940000|2024-07-17 08:12:20|5.2|3.8|5.21|3.81|5.21|3.81|5.19|3.79|0
1721203950000|2024-07-17 08:12:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721203970000|2024-07-17 08:12:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721204000000|2024-07-17 08:13:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721204010000|2024-07-17 08:13:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721204020000|2024-07-17 08:13:40|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721204030000|2024-07-17 08:13:50|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1721204040000|2024-07-17 08:14:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721204050000|2024-07-17 08:14:10|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721204070000|2024-07-17 08:14:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721204080000|2024-07-17 08:14:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721204090000|2024-07-17 08:14:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721204100000|2024-07-17 08:15:00|5.31|3.91|5.3|3.9|5.31|3.91|5.29|3.89|0
1721204110000|2024-07-17 08:15:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721204120000|2024-07-17 08:15:20|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1721204130000|2024-07-17 08:15:30|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1721204140000|2024-07-17 08:15:40|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1721204150000|2024-07-17 08:15:50|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721204160000|2024-07-17 08:16:00|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721204170000|2024-07-17 08:16:10|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1721204180000|2024-07-17 08:16:20|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1721204190000|2024-07-17 08:16:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721204220000|2024-07-17 08:17:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721204230000|2024-07-17 08:17:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721204280000|2024-07-17 08:18:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721204290000|2024-07-17 08:18:10|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1721204300000|2024-07-17 08:18:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721204310000|2024-07-17 08:18:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721204320000|2024-07-17 08:18:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721204350000|2024-07-17 08:19:10|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1721204360000|2024-07-17 08:19:20|5.32|3.92|5.43|4.03|5.43|4.03|5.32|3.92|0
1721204390000|2024-07-17 08:19:50|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721204400000|2024-07-17 08:20:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204410000|2024-07-17 08:20:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204430000|2024-07-17 08:20:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721204440000|2024-07-17 08:20:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721204450000|2024-07-17 08:20:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721204460000|2024-07-17 08:21:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721204470000|2024-07-17 08:21:10|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721204490000|2024-07-17 08:21:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204500000|2024-07-17 08:21:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721204520000|2024-07-17 08:22:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721204530000|2024-07-17 08:22:10|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721204560000|2024-07-17 08:22:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204580000|2024-07-17 08:23:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204590000|2024-07-17 08:23:10|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204600000|2024-07-17 08:23:20|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204650000|2024-07-17 08:24:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204660000|2024-07-17 08:24:20|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721204670000|2024-07-17 08:24:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721204680000|2024-07-17 08:24:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721204690000|2024-07-17 08:24:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721204700000|2024-07-17 08:25:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721204710000|2024-07-17 08:25:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1721204720000|2024-07-17 08:25:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721204730000|2024-07-17 08:25:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721204740000|2024-07-17 08:25:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721204750000|2024-07-17 08:25:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721204760000|2024-07-17 08:26:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721204770000|2024-07-17 08:26:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721204790000|2024-07-17 08:26:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721204800000|2024-07-17 08:26:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721204810000|2024-07-17 08:26:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721204820000|2024-07-17 08:27:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721204830000|2024-07-17 08:27:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721204840000|2024-07-17 08:27:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721204850000|2024-07-17 08:27:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204860000|2024-07-17 08:27:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721204880000|2024-07-17 08:28:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721204890000|2024-07-17 08:28:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721204910000|2024-07-17 08:28:30|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721204920000|2024-07-17 08:28:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721204940000|2024-07-17 08:29:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204950000|2024-07-17 08:29:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204970000|2024-07-17 08:29:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721204980000|2024-07-17 08:29:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204990000|2024-07-17 08:29:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721205000000|2024-07-17 08:30:00|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721205010000|2024-07-17 08:30:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721205020000|2024-07-17 08:30:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205030000|2024-07-17 08:30:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721205040000|2024-07-17 08:30:40|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721205060000|2024-07-17 08:31:00|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1721205070000|2024-07-17 08:31:10|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721205080000|2024-07-17 08:31:20|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205090000|2024-07-17 08:31:30|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721205100000|2024-07-17 08:31:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721205110000|2024-07-17 08:31:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721205120000|2024-07-17 08:32:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721205130000|2024-07-17 08:32:10|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205140000|2024-07-17 08:32:20|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721205150000|2024-07-17 08:32:30|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721205160000|2024-07-17 08:32:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721205170000|2024-07-17 08:32:50|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721205180000|2024-07-17 08:33:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205190000|2024-07-17 08:33:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205200000|2024-07-17 08:33:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205210000|2024-07-17 08:33:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721205220000|2024-07-17 08:33:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721205240000|2024-07-17 08:34:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721205250000|2024-07-17 08:34:10|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721205260000|2024-07-17 08:34:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721205270000|2024-07-17 08:34:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721205290000|2024-07-17 08:34:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721205310000|2024-07-17 08:35:10|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721205330000|2024-07-17 08:35:30|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721205340000|2024-07-17 08:35:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721205350000|2024-07-17 08:35:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721205360000|2024-07-17 08:36:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721205370000|2024-07-17 08:36:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1721205380000|2024-07-17 08:36:20|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1721205390000|2024-07-17 08:36:30|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721205400000|2024-07-17 08:36:40|5.42|4.02|5.31|3.91|5.42|4.02|5.3|3.9|0
1721205420000|2024-07-17 08:37:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205430000|2024-07-17 08:37:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205440000|2024-07-17 08:37:20|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1721205450000|2024-07-17 08:37:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205460000|2024-07-17 08:37:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205470000|2024-07-17 08:37:50|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721205480000|2024-07-17 08:38:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721205490000|2024-07-17 08:38:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721205500000|2024-07-17 08:38:20|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721205510000|2024-07-17 08:38:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205530000|2024-07-17 08:38:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205540000|2024-07-17 08:39:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205550000|2024-07-17 08:39:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205560000|2024-07-17 08:39:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205580000|2024-07-17 08:39:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205620000|2024-07-17 08:40:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205630000|2024-07-17 08:40:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205650000|2024-07-17 08:40:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205670000|2024-07-17 08:41:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205690000|2024-07-17 08:41:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205700000|2024-07-17 08:41:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205710000|2024-07-17 08:41:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205720000|2024-07-17 08:42:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205730000|2024-07-17 08:42:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205750000|2024-07-17 08:42:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205760000|2024-07-17 08:42:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205770000|2024-07-17 08:42:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721205780000|2024-07-17 08:43:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205800000|2024-07-17 08:43:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205820000|2024-07-17 08:43:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205830000|2024-07-17 08:43:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721205840000|2024-07-17 08:44:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205860000|2024-07-17 08:44:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721205870000|2024-07-17 08:44:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721205900000|2024-07-17 08:45:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205910000|2024-07-17 08:45:10|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721205920000|2024-07-17 08:45:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205970000|2024-07-17 08:46:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205980000|2024-07-17 08:46:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205990000|2024-07-17 08:46:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721206010000|2024-07-17 08:46:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721206030000|2024-07-17 08:47:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721206040000|2024-07-17 08:47:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721206050000|2024-07-17 08:47:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721206060000|2024-07-17 08:47:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721206080000|2024-07-17 08:48:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721206090000|2024-07-17 08:48:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721206100000|2024-07-17 08:48:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721206130000|2024-07-17 08:48:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721206140000|2024-07-17 08:49:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721206150000|2024-07-17 08:49:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721206160000|2024-07-17 08:49:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721206170000|2024-07-17 08:49:30|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1721206200000|2024-07-17 08:50:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721206210000|2024-07-17 08:50:10|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1721206220000|2024-07-17 08:50:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721206230000|2024-07-17 08:50:30|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721206290000|2024-07-17 08:51:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206300000|2024-07-17 08:51:40|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721206310000|2024-07-17 08:51:50|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721206330000|2024-07-17 08:52:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721206350000|2024-07-17 08:52:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206360000|2024-07-17 08:52:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721206380000|2024-07-17 08:53:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206390000|2024-07-17 08:53:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206400000|2024-07-17 08:53:20|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721206410000|2024-07-17 08:53:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721206420000|2024-07-17 08:53:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206430000|2024-07-17 08:53:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206440000|2024-07-17 08:54:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206480000|2024-07-17 08:54:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721206490000|2024-07-17 08:54:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206510000|2024-07-17 08:55:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721206540000|2024-07-17 08:55:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206570000|2024-07-17 08:56:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721206580000|2024-07-17 08:56:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721206590000|2024-07-17 08:56:30|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1721206600000|2024-07-17 08:56:40|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721206610000|2024-07-17 08:56:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721206620000|2024-07-17 08:57:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721206650000|2024-07-17 08:57:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721206660000|2024-07-17 08:57:40|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1721206690000|2024-07-17 08:58:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721206720000|2024-07-17 08:58:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206730000|2024-07-17 08:58:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721206740000|2024-07-17 08:59:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721206750000|2024-07-17 08:59:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721206760000|2024-07-17 08:59:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206770000|2024-07-17 08:59:30|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721206780000|2024-07-17 08:59:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721206790000|2024-07-17 08:59:50|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721206800000|2024-07-17 09:00:00|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721206810000|2024-07-17 09:00:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721206820000|2024-07-17 09:00:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721206830000|2024-07-17 09:00:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206850000|2024-07-17 09:00:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721206860000|2024-07-17 09:01:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721206880000|2024-07-17 09:01:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206900000|2024-07-17 09:01:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721206920000|2024-07-17 09:02:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721206970000|2024-07-17 09:02:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206980000|2024-07-17 09:03:00|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1721207000000|2024-07-17 09:03:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207010000|2024-07-17 09:03:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721207030000|2024-07-17 09:03:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721207090000|2024-07-17 09:04:50|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721207100000|2024-07-17 09:05:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721207110000|2024-07-17 09:05:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721207130000|2024-07-17 09:05:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721207140000|2024-07-17 09:05:40|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721207160000|2024-07-17 09:06:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207180000|2024-07-17 09:06:20|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721207190000|2024-07-17 09:06:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207200000|2024-07-17 09:06:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721207250000|2024-07-17 09:07:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721207260000|2024-07-17 09:07:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721207280000|2024-07-17 09:08:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721207290000|2024-07-17 09:08:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207310000|2024-07-17 09:08:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721207320000|2024-07-17 09:08:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207330000|2024-07-17 09:08:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207360000|2024-07-17 09:09:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207390000|2024-07-17 09:09:50|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721207460000|2024-07-17 09:11:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207480000|2024-07-17 09:11:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721207490000|2024-07-17 09:11:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207500000|2024-07-17 09:11:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207510000|2024-07-17 09:11:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721207520000|2024-07-17 09:12:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721207530000|2024-07-17 09:12:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721207580000|2024-07-17 09:13:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721207590000|2024-07-17 09:13:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207600000|2024-07-17 09:13:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721207610000|2024-07-17 09:13:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721207620000|2024-07-17 09:13:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721207630000|2024-07-17 09:13:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207640000|2024-07-17 09:14:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207650000|2024-07-17 09:14:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721207680000|2024-07-17 09:14:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721207700000|2024-07-17 09:15:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207730000|2024-07-17 09:15:30|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721207740000|2024-07-17 09:15:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207750000|2024-07-17 09:15:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207760000|2024-07-17 09:16:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207770000|2024-07-17 09:16:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721207780000|2024-07-17 09:16:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207810000|2024-07-17 09:16:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207820000|2024-07-17 09:17:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207840000|2024-07-17 09:17:20|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721207910000|2024-07-17 09:18:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207940000|2024-07-17 09:19:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207950000|2024-07-17 09:19:10|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721207960000|2024-07-17 09:19:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207970000|2024-07-17 09:19:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207980000|2024-07-17 09:19:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208010000|2024-07-17 09:20:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721208060000|2024-07-17 09:21:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721208080000|2024-07-17 09:21:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208110000|2024-07-17 09:21:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208160000|2024-07-17 09:22:40|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721208210000|2024-07-17 09:23:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721208220000|2024-07-17 09:23:40|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721208230000|2024-07-17 09:23:50|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1721208260000|2024-07-17 09:24:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208380000|2024-07-17 09:26:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208390000|2024-07-17 09:26:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721208400000|2024-07-17 09:26:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208430000|2024-07-17 09:27:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721208470000|2024-07-17 09:27:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721208480000|2024-07-17 09:28:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721208500000|2024-07-17 09:28:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721208510000|2024-07-17 09:28:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721208530000|2024-07-17 09:28:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721208540000|2024-07-17 09:29:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721208550000|2024-07-17 09:29:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721208580000|2024-07-17 09:29:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721208600000|2024-07-17 09:30:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721208610000|2024-07-17 09:30:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721208620000|2024-07-17 09:30:20|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721208630000|2024-07-17 09:30:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721208650000|2024-07-17 09:30:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721208660000|2024-07-17 09:31:00|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721208670000|2024-07-17 09:31:10|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721208690000|2024-07-17 09:31:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721208700000|2024-07-17 09:31:40|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721208710000|2024-07-17 09:31:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721208740000|2024-07-17 09:32:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721208760000|2024-07-17 09:32:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721208800000|2024-07-17 09:33:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721208820000|2024-07-17 09:33:40|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721208830000|2024-07-17 09:33:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208840000|2024-07-17 09:34:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721208850000|2024-07-17 09:34:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208860000|2024-07-17 09:34:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208880000|2024-07-17 09:34:40|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721208890000|2024-07-17 09:34:50|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721208900000|2024-07-17 09:35:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721208920000|2024-07-17 09:35:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208930000|2024-07-17 09:35:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721208940000|2024-07-17 09:35:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208970000|2024-07-17 09:36:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209010000|2024-07-17 09:36:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209030000|2024-07-17 09:37:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209040000|2024-07-17 09:37:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209070000|2024-07-17 09:37:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209090000|2024-07-17 09:38:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209100000|2024-07-17 09:38:20|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209110000|2024-07-17 09:38:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209140000|2024-07-17 09:39:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209150000|2024-07-17 09:39:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209160000|2024-07-17 09:39:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209170000|2024-07-17 09:39:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209180000|2024-07-17 09:39:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209200000|2024-07-17 09:40:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209210000|2024-07-17 09:40:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209220000|2024-07-17 09:40:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209230000|2024-07-17 09:40:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209250000|2024-07-17 09:40:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721209260000|2024-07-17 09:41:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721209270000|2024-07-17 09:41:10|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721209290000|2024-07-17 09:41:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721209330000|2024-07-17 09:42:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209350000|2024-07-17 09:42:30|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209370000|2024-07-17 09:42:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209380000|2024-07-17 09:43:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1721209390000|2024-07-17 09:43:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721209400000|2024-07-17 09:43:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209410000|2024-07-17 09:43:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209420000|2024-07-17 09:43:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209430000|2024-07-17 09:43:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209460000|2024-07-17 09:44:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209490000|2024-07-17 09:44:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721209530000|2024-07-17 09:45:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209550000|2024-07-17 09:45:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209580000|2024-07-17 09:46:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721209600000|2024-07-17 09:46:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721209620000|2024-07-17 09:47:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721209630000|2024-07-17 09:47:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721209650000|2024-07-17 09:47:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209680000|2024-07-17 09:48:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721209690000|2024-07-17 09:48:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721209700000|2024-07-17 09:48:20|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209710000|2024-07-17 09:48:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209750000|2024-07-17 09:49:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721209770000|2024-07-17 09:49:30|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209790000|2024-07-17 09:49:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209800000|2024-07-17 09:50:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209810000|2024-07-17 09:50:10|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209820000|2024-07-17 09:50:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209830000|2024-07-17 09:50:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209850000|2024-07-17 09:50:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209860000|2024-07-17 09:51:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209880000|2024-07-17 09:51:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209890000|2024-07-17 09:51:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209940000|2024-07-17 09:52:20|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721209950000|2024-07-17 09:52:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721209960000|2024-07-17 09:52:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721210060000|2024-07-17 09:54:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721210070000|2024-07-17 09:54:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721210080000|2024-07-17 09:54:40|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721210110000|2024-07-17 09:55:10|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721210120000|2024-07-17 09:55:20|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721210130000|2024-07-17 09:55:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721210140000|2024-07-17 09:55:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721210150000|2024-07-17 09:55:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721210180000|2024-07-17 09:56:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721210200000|2024-07-17 09:56:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210210000|2024-07-17 09:56:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721210260000|2024-07-17 09:57:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210270000|2024-07-17 09:57:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721210280000|2024-07-17 09:58:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210290000|2024-07-17 09:58:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210300000|2024-07-17 09:58:20|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1721210310000|2024-07-17 09:58:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721210320000|2024-07-17 09:58:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210330000|2024-07-17 09:58:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721210370000|2024-07-17 09:59:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210400000|2024-07-17 10:00:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721210410000|2024-07-17 10:00:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210430000|2024-07-17 10:00:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210440000|2024-07-17 10:00:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210450000|2024-07-17 10:00:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721210790000|2024-07-17 10:06:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210810000|2024-07-17 10:06:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210830000|2024-07-17 10:07:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210880000|2024-07-17 10:08:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721210910000|2024-07-17 10:08:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210930000|2024-07-17 10:08:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210940000|2024-07-17 10:09:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210950000|2024-07-17 10:09:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210960000|2024-07-17 10:09:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210970000|2024-07-17 10:09:30|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211010000|2024-07-17 10:10:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211050000|2024-07-17 10:10:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211060000|2024-07-17 10:11:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211070000|2024-07-17 10:11:10|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721211100000|2024-07-17 10:11:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211110000|2024-07-17 10:11:50|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211220000|2024-07-17 10:13:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211290000|2024-07-17 10:14:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721211300000|2024-07-17 10:15:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211330000|2024-07-17 10:15:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721211340000|2024-07-17 10:15:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211370000|2024-07-17 10:16:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211460000|2024-07-17 10:17:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211510000|2024-07-17 10:18:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211530000|2024-07-17 10:18:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211540000|2024-07-17 10:19:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211560000|2024-07-17 10:19:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211570000|2024-07-17 10:19:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211600000|2024-07-17 10:20:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721211610000|2024-07-17 10:20:10|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1721211620000|2024-07-17 10:20:20|5.29|3.89|5.22|3.82|5.29|3.89|5.22|3.82|0
1721211630000|2024-07-17 10:20:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211640000|2024-07-17 10:20:40|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211660000|2024-07-17 10:21:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211670000|2024-07-17 10:21:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211690000|2024-07-17 10:21:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211700000|2024-07-17 10:21:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211730000|2024-07-17 10:22:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211760000|2024-07-17 10:22:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721211770000|2024-07-17 10:22:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721211800000|2024-07-17 10:23:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721211820000|2024-07-17 10:23:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211830000|2024-07-17 10:23:50|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721211890000|2024-07-17 10:24:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721211950000|2024-07-17 10:25:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211960000|2024-07-17 10:26:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721211970000|2024-07-17 10:26:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721211990000|2024-07-17 10:26:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212000000|2024-07-17 10:26:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212010000|2024-07-17 10:26:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212030000|2024-07-17 10:27:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212050000|2024-07-17 10:27:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212060000|2024-07-17 10:27:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721212080000|2024-07-17 10:28:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721212090000|2024-07-17 10:28:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212100000|2024-07-17 10:28:20|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212130000|2024-07-17 10:28:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721212180000|2024-07-17 10:29:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212190000|2024-07-17 10:29:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212200000|2024-07-17 10:30:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212220000|2024-07-17 10:30:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721212250000|2024-07-17 10:30:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212260000|2024-07-17 10:31:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721212270000|2024-07-17 10:31:10|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721212320000|2024-07-17 10:32:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212330000|2024-07-17 10:32:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721212350000|2024-07-17 10:32:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721212370000|2024-07-17 10:32:50|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721212410000|2024-07-17 10:33:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212430000|2024-07-17 10:33:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212450000|2024-07-17 10:34:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212480000|2024-07-17 10:34:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721212490000|2024-07-17 10:34:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212500000|2024-07-17 10:35:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212520000|2024-07-17 10:35:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721212530000|2024-07-17 10:35:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212560000|2024-07-17 10:36:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212570000|2024-07-17 10:36:10|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721212580000|2024-07-17 10:36:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721212620000|2024-07-17 10:37:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1721212640000|2024-07-17 10:37:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721212650000|2024-07-17 10:37:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721212660000|2024-07-17 10:37:40|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721212680000|2024-07-17 10:38:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212730000|2024-07-17 10:38:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721212770000|2024-07-17 10:39:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212800000|2024-07-17 10:40:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721212850000|2024-07-17 10:40:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721212870000|2024-07-17 10:41:10|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1721212880000|2024-07-17 10:41:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721212900000|2024-07-17 10:41:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721212920000|2024-07-17 10:42:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212930000|2024-07-17 10:42:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212970000|2024-07-17 10:42:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721213000000|2024-07-17 10:43:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721213020000|2024-07-17 10:43:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721213050000|2024-07-17 10:44:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721213100000|2024-07-17 10:45:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721213160000|2024-07-17 10:46:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721213170000|2024-07-17 10:46:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721213180000|2024-07-17 10:46:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721213190000|2024-07-17 10:46:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721213280000|2024-07-17 10:48:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721213290000|2024-07-17 10:48:10|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721213300000|2024-07-17 10:48:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721213310000|2024-07-17 10:48:30|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1721213330000|2024-07-17 10:48:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721213340000|2024-07-17 10:49:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721213360000|2024-07-17 10:49:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213370000|2024-07-17 10:49:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721213390000|2024-07-17 10:49:50|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721213400000|2024-07-17 10:50:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213420000|2024-07-17 10:50:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213430000|2024-07-17 10:50:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721213460000|2024-07-17 10:51:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213480000|2024-07-17 10:51:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213490000|2024-07-17 10:51:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721213500000|2024-07-17 10:51:40|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721213530000|2024-07-17 10:52:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213550000|2024-07-17 10:52:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721213560000|2024-07-17 10:52:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721213580000|2024-07-17 10:53:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721213610000|2024-07-17 10:53:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721213620000|2024-07-17 10:53:40|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721213630000|2024-07-17 10:53:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721213640000|2024-07-17 10:54:00|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1721213650000|2024-07-17 10:54:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213660000|2024-07-17 10:54:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213670000|2024-07-17 10:54:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213680000|2024-07-17 10:54:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721213700000|2024-07-17 10:55:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721213710000|2024-07-17 10:55:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213720000|2024-07-17 10:55:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213740000|2024-07-17 10:55:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213750000|2024-07-17 10:55:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721213810000|2024-07-17 10:56:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213820000|2024-07-17 10:57:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213830000|2024-07-17 10:57:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213840000|2024-07-17 10:57:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721213850000|2024-07-17 10:57:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213880000|2024-07-17 10:58:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213890000|2024-07-17 10:58:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721213900000|2024-07-17 10:58:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213920000|2024-07-17 10:58:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213940000|2024-07-17 10:59:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721213960000|2024-07-17 10:59:20|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1721213990000|2024-07-17 10:59:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721214000000|2024-07-17 11:00:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721214010000|2024-07-17 11:00:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721214020000|2024-07-17 11:00:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721214030000|2024-07-17 11:00:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721214060000|2024-07-17 11:01:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721214090000|2024-07-17 11:01:30|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1721214110000|2024-07-17 11:01:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721214120000|2024-07-17 11:02:00|5.18|3.78|5.19|3.79|5.19|3.79|5.17|3.77|0
1721214130000|2024-07-17 11:02:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721214140000|2024-07-17 11:02:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721214150000|2024-07-17 11:02:30|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721214160000|2024-07-17 11:02:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721214170000|2024-07-17 11:02:50|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721214180000|2024-07-17 11:03:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721214210000|2024-07-17 11:03:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721214220000|2024-07-17 11:03:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721214230000|2024-07-17 11:03:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721214260000|2024-07-17 11:04:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721214280000|2024-07-17 11:04:40|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1721214300000|2024-07-17 11:05:00|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1721214320000|2024-07-17 11:05:20|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721214340000|2024-07-17 11:05:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721214350000|2024-07-17 11:05:50|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721214360000|2024-07-17 11:06:00|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1721214380000|2024-07-17 11:06:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721214390000|2024-07-17 11:06:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721214400000|2024-07-17 11:06:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721214410000|2024-07-17 11:06:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721214420000|2024-07-17 11:07:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721214430000|2024-07-17 11:07:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721214440000|2024-07-17 11:07:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721214450000|2024-07-17 11:07:30|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1721214460000|2024-07-17 11:07:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721214480000|2024-07-17 11:08:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721214490000|2024-07-17 11:08:10|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721214500000|2024-07-17 11:08:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721214510000|2024-07-17 11:08:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721214520000|2024-07-17 11:08:40|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1721214550000|2024-07-17 11:09:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721214560000|2024-07-17 11:09:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721214580000|2024-07-17 11:09:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721214590000|2024-07-17 11:09:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721214600000|2024-07-17 11:10:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721214610000|2024-07-17 11:10:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721214630000|2024-07-17 11:10:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721214640000|2024-07-17 11:10:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721214660000|2024-07-17 11:11:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721214670000|2024-07-17 11:11:10|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1721214680000|2024-07-17 11:11:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721214710000|2024-07-17 11:11:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721214730000|2024-07-17 11:12:10|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721214740000|2024-07-17 11:12:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721214750000|2024-07-17 11:12:30|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721214760000|2024-07-17 11:12:40|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721214770000|2024-07-17 11:12:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721214790000|2024-07-17 11:13:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721214800000|2024-07-17 11:13:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721214810000|2024-07-17 11:13:30|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721214820000|2024-07-17 11:13:40|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721214830000|2024-07-17 11:13:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721214840000|2024-07-17 11:14:00|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721214850000|2024-07-17 11:14:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721214870000|2024-07-17 11:14:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721214880000|2024-07-17 11:14:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721214890000|2024-07-17 11:14:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721214900000|2024-07-17 11:15:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721214920000|2024-07-17 11:15:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721214930000|2024-07-17 11:15:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721214940000|2024-07-17 11:15:40|5.36|3.96|5.27|3.87|5.36|3.96|5.27|3.87|0
1721214950000|2024-07-17 11:15:50|5.28|3.88|5.39|3.99|5.39|3.99|5.28|3.88|0
1721214960000|2024-07-17 11:16:00|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1721214970000|2024-07-17 11:16:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721214980000|2024-07-17 11:16:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721214990000|2024-07-17 11:16:30|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721215000000|2024-07-17 11:16:40|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1721215010000|2024-07-17 11:16:50|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721215030000|2024-07-17 11:17:10|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1721215040000|2024-07-17 11:17:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721215050000|2024-07-17 11:17:30|5.4|4|5.41|4.01|5.41|4.01|5.39|3.99|0
1721215060000|2024-07-17 11:17:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721215080000|2024-07-17 11:18:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1721215090000|2024-07-17 11:18:10|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721215100000|2024-07-17 11:18:20|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721215110000|2024-07-17 11:18:30|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721215120000|2024-07-17 11:18:40|5.43|4.03|5.44|4.04|5.45|4.05|5.43|4.03|0
1721215130000|2024-07-17 11:18:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215140000|2024-07-17 11:19:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215150000|2024-07-17 11:19:10|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721215170000|2024-07-17 11:19:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215180000|2024-07-17 11:19:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721215210000|2024-07-17 11:20:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721215220000|2024-07-17 11:20:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721215230000|2024-07-17 11:20:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721215240000|2024-07-17 11:20:40|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215250000|2024-07-17 11:20:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215260000|2024-07-17 11:21:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215270000|2024-07-17 11:21:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215280000|2024-07-17 11:21:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215290000|2024-07-17 11:21:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721215310000|2024-07-17 11:21:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721215320000|2024-07-17 11:22:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215340000|2024-07-17 11:22:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721215350000|2024-07-17 11:22:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215360000|2024-07-17 11:22:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215370000|2024-07-17 11:22:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215380000|2024-07-17 11:23:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215390000|2024-07-17 11:23:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215420000|2024-07-17 11:23:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215440000|2024-07-17 11:24:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215450000|2024-07-17 11:24:10|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215460000|2024-07-17 11:24:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215470000|2024-07-17 11:24:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721215480000|2024-07-17 11:24:40|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1721215520000|2024-07-17 11:25:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215530000|2024-07-17 11:25:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721215540000|2024-07-17 11:25:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215550000|2024-07-17 11:25:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215560000|2024-07-17 11:26:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215570000|2024-07-17 11:26:10|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215600000|2024-07-17 11:26:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215610000|2024-07-17 11:26:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215620000|2024-07-17 11:27:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215630000|2024-07-17 11:27:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215640000|2024-07-17 11:27:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215650000|2024-07-17 11:27:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215660000|2024-07-17 11:27:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215670000|2024-07-17 11:27:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215690000|2024-07-17 11:28:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215700000|2024-07-17 11:28:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215710000|2024-07-17 11:28:30|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721215720000|2024-07-17 11:28:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215740000|2024-07-17 11:29:00|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721215750000|2024-07-17 11:29:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215780000|2024-07-17 11:29:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215790000|2024-07-17 11:29:50|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721215800000|2024-07-17 11:30:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215820000|2024-07-17 11:30:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215830000|2024-07-17 11:30:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215840000|2024-07-17 11:30:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215850000|2024-07-17 11:30:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215860000|2024-07-17 11:31:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215870000|2024-07-17 11:31:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215890000|2024-07-17 11:31:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215910000|2024-07-17 11:31:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721215920000|2024-07-17 11:32:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1721215930000|2024-07-17 11:32:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215940000|2024-07-17 11:32:20|5.45|4.05|5.46|4.06|5.47|4.07|5.45|4.05|0
1721215950000|2024-07-17 11:32:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721215970000|2024-07-17 11:32:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215980000|2024-07-17 11:33:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721215990000|2024-07-17 11:33:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721216000000|2024-07-17 11:33:20|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1721216010000|2024-07-17 11:33:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721216020000|2024-07-17 11:33:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721216040000|2024-07-17 11:34:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721216060000|2024-07-17 11:34:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721216070000|2024-07-17 11:34:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721216080000|2024-07-17 11:34:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721216090000|2024-07-17 11:34:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721216100000|2024-07-17 11:35:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721216110000|2024-07-17 11:35:10|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1721216120000|2024-07-17 11:35:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721216130000|2024-07-17 11:35:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721216140000|2024-07-17 11:35:40|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721216150000|2024-07-17 11:35:50|5.52|4.12|5.35|3.95|5.52|4.12|5.35|3.95|0
1721216160000|2024-07-17 11:36:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721216180000|2024-07-17 11:36:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721216190000|2024-07-17 11:36:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721216200000|2024-07-17 11:36:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721216210000|2024-07-17 11:36:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721216220000|2024-07-17 11:37:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721216230000|2024-07-17 11:37:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721216240000|2024-07-17 11:37:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721216280000|2024-07-17 11:38:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1721216290000|2024-07-17 11:38:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721216300000|2024-07-17 11:38:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721216310000|2024-07-17 11:38:30|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721216320000|2024-07-17 11:38:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721216330000|2024-07-17 11:38:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721216350000|2024-07-17 11:39:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721216360000|2024-07-17 11:39:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721216370000|2024-07-17 11:39:30|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721216380000|2024-07-17 11:39:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721216390000|2024-07-17 11:39:50|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1721216400000|2024-07-17 11:40:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721216420000|2024-07-17 11:40:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721216430000|2024-07-17 11:40:30|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1721216440000|2024-07-17 11:40:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721216450000|2024-07-17 11:40:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721216460000|2024-07-17 11:41:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721216470000|2024-07-17 11:41:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721216480000|2024-07-17 11:41:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721216490000|2024-07-17 11:41:30|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721216510000|2024-07-17 11:41:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721216520000|2024-07-17 11:42:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721216540000|2024-07-17 11:42:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721216560000|2024-07-17 11:42:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721216590000|2024-07-17 11:43:10|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721216610000|2024-07-17 11:43:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721216620000|2024-07-17 11:43:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721216630000|2024-07-17 11:43:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721216640000|2024-07-17 11:44:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721216650000|2024-07-17 11:44:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721216660000|2024-07-17 11:44:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721216670000|2024-07-17 11:44:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721216680000|2024-07-17 11:44:40|5.4|4|5.38|3.98|5.4|4|5.38|3.98|0
1721216700000|2024-07-17 11:45:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1721216710000|2024-07-17 11:45:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1721216730000|2024-07-17 11:45:30|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721216760000|2024-07-17 11:46:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721216780000|2024-07-17 11:46:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721216790000|2024-07-17 11:46:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721216810000|2024-07-17 11:46:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721216820000|2024-07-17 11:47:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721216830000|2024-07-17 11:47:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721216840000|2024-07-17 11:47:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721216850000|2024-07-17 11:47:30|5.32|3.92|5.48|4.08|5.48|4.08|5.32|3.92|0
1721216860000|2024-07-17 11:47:40|5.47|4.07|5.11|3.71|5.47|4.07|5.11|3.71|0
1721216870000|2024-07-17 11:47:50|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721216880000|2024-07-17 11:48:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721216890000|2024-07-17 11:48:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721216900000|2024-07-17 11:48:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721216910000|2024-07-17 11:48:30|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1721216940000|2024-07-17 11:49:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721216950000|2024-07-17 11:49:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721216960000|2024-07-17 11:49:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721216980000|2024-07-17 11:49:40|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721216990000|2024-07-17 11:49:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721217010000|2024-07-17 11:50:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721217020000|2024-07-17 11:50:20|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1721217030000|2024-07-17 11:50:30|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721217050000|2024-07-17 11:50:50|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721217070000|2024-07-17 11:51:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721217080000|2024-07-17 11:51:20|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1721217090000|2024-07-17 11:51:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217110000|2024-07-17 11:51:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217120000|2024-07-17 11:52:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217130000|2024-07-17 11:52:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217150000|2024-07-17 11:52:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217170000|2024-07-17 11:52:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217180000|2024-07-17 11:53:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217190000|2024-07-17 11:53:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217200000|2024-07-17 11:53:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217220000|2024-07-17 11:53:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721217240000|2024-07-17 11:54:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217280000|2024-07-17 11:54:40|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217290000|2024-07-17 11:54:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217310000|2024-07-17 11:55:10|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721217320000|2024-07-17 11:55:20|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721217340000|2024-07-17 11:55:40|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721217360000|2024-07-17 11:56:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721217440000|2024-07-17 11:57:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217450000|2024-07-17 11:57:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721217460000|2024-07-17 11:57:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217480000|2024-07-17 11:58:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217540000|2024-07-17 11:59:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217550000|2024-07-17 11:59:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217560000|2024-07-17 11:59:20|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217570000|2024-07-17 11:59:30|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217600000|2024-07-17 12:00:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721217610000|2024-07-17 12:00:10|5.13|3.73|5.12|3.72|5.13|3.73|5.11|3.71|0
1721217630000|2024-07-17 12:00:30|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1721217640000|2024-07-17 12:00:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721217650000|2024-07-17 12:00:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217660000|2024-07-17 12:01:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721217670000|2024-07-17 12:01:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217680000|2024-07-17 12:01:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217690000|2024-07-17 12:01:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217700000|2024-07-17 12:01:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217710000|2024-07-17 12:01:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217720000|2024-07-17 12:02:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217730000|2024-07-17 12:02:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217750000|2024-07-17 12:02:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721217760000|2024-07-17 12:02:40|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217770000|2024-07-17 12:02:50|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217780000|2024-07-17 12:03:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217790000|2024-07-17 12:03:10|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721217820000|2024-07-17 12:03:40|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721217830000|2024-07-17 12:03:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721217840000|2024-07-17 12:04:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217860000|2024-07-17 12:04:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217880000|2024-07-17 12:04:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217890000|2024-07-17 12:04:50|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217900000|2024-07-17 12:05:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217910000|2024-07-17 12:05:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721217920000|2024-07-17 12:05:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721217940000|2024-07-17 12:05:40|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721217950000|2024-07-17 12:05:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721217970000|2024-07-17 12:06:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721218010000|2024-07-17 12:06:50|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721218020000|2024-07-17 12:07:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721218050000|2024-07-17 12:07:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721218080000|2024-07-17 12:08:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721218090000|2024-07-17 12:08:10|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721218100000|2024-07-17 12:08:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721218110000|2024-07-17 12:08:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721218120000|2024-07-17 12:08:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721218140000|2024-07-17 12:09:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721218150000|2024-07-17 12:09:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721218160000|2024-07-17 12:09:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721218190000|2024-07-17 12:09:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721218200000|2024-07-17 12:10:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721218210000|2024-07-17 12:10:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721218220000|2024-07-17 12:10:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721218230000|2024-07-17 12:10:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218250000|2024-07-17 12:10:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218260000|2024-07-17 12:11:00|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218280000|2024-07-17 12:11:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218310000|2024-07-17 12:11:50|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721218320000|2024-07-17 12:12:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721218330000|2024-07-17 12:12:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218340000|2024-07-17 12:12:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721218360000|2024-07-17 12:12:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218380000|2024-07-17 12:13:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721218390000|2024-07-17 12:13:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218400000|2024-07-17 12:13:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721218420000|2024-07-17 12:13:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218450000|2024-07-17 12:14:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721218460000|2024-07-17 12:14:20|5.13|3.73|5.08|3.68|5.13|3.73|5.08|3.68|0
1721218470000|2024-07-17 12:14:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218480000|2024-07-17 12:14:40|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218490000|2024-07-17 12:14:50|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218500000|2024-07-17 12:15:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218510000|2024-07-17 12:15:10|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721218530000|2024-07-17 12:15:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218550000|2024-07-17 12:15:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218570000|2024-07-17 12:16:10|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721218580000|2024-07-17 12:16:20|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1721218610000|2024-07-17 12:16:50|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1721218620000|2024-07-17 12:17:00|5.05|3.65|5.05|3.65|5.06|3.66|5.05|3.65|0
1721218630000|2024-07-17 12:17:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721218640000|2024-07-17 12:17:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721218650000|2024-07-17 12:17:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721218660000|2024-07-17 12:17:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721218670000|2024-07-17 12:17:50|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1721218680000|2024-07-17 12:18:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218700000|2024-07-17 12:18:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721218720000|2024-07-17 12:18:40|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721218740000|2024-07-17 12:19:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218790000|2024-07-17 12:19:50|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721218800000|2024-07-17 12:20:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721218820000|2024-07-17 12:20:20|5.08|3.68|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218830000|2024-07-17 12:20:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218850000|2024-07-17 12:20:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218870000|2024-07-17 12:21:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218890000|2024-07-17 12:21:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218900000|2024-07-17 12:21:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218910000|2024-07-17 12:21:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721218920000|2024-07-17 12:22:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218930000|2024-07-17 12:22:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218940000|2024-07-17 12:22:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721218970000|2024-07-17 12:22:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218980000|2024-07-17 12:23:00|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1721218990000|2024-07-17 12:23:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219000000|2024-07-17 12:23:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219050000|2024-07-17 12:24:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219060000|2024-07-17 12:24:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219070000|2024-07-17 12:24:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721219100000|2024-07-17 12:25:00|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1721219170000|2024-07-17 12:26:10|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721219180000|2024-07-17 12:26:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721219190000|2024-07-17 12:26:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721219200000|2024-07-17 12:26:40|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721219210000|2024-07-17 12:26:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721219220000|2024-07-17 12:27:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721219250000|2024-07-17 12:27:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721219300000|2024-07-17 12:28:20|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721219320000|2024-07-17 12:28:40|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721219340000|2024-07-17 12:29:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219370000|2024-07-17 12:29:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219410000|2024-07-17 12:30:10|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1721219420000|2024-07-17 12:30:20|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1721219430000|2024-07-17 12:30:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219440000|2024-07-17 12:30:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721219450000|2024-07-17 12:30:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721219460000|2024-07-17 12:31:00|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721219470000|2024-07-17 12:31:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219480000|2024-07-17 12:31:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219510000|2024-07-17 12:31:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721219520000|2024-07-17 12:32:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721219530000|2024-07-17 12:32:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219540000|2024-07-17 12:32:20|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1721219550000|2024-07-17 12:32:30|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1721219560000|2024-07-17 12:32:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219570000|2024-07-17 12:32:50|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721219580000|2024-07-17 12:33:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219610000|2024-07-17 12:33:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219620000|2024-07-17 12:33:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219630000|2024-07-17 12:33:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219640000|2024-07-17 12:34:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721219650000|2024-07-17 12:34:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219680000|2024-07-17 12:34:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219690000|2024-07-17 12:34:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721219700000|2024-07-17 12:35:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721219710000|2024-07-17 12:35:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219760000|2024-07-17 12:36:00|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1721219770000|2024-07-17 12:36:10|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1721219790000|2024-07-17 12:36:30|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721219800000|2024-07-17 12:36:40|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721219810000|2024-07-17 12:36:50|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721219820000|2024-07-17 12:37:00|5.11|3.71|5.12|3.72|5.13|3.73|5.11|3.71|0
1721219830000|2024-07-17 12:37:10|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1721219860000|2024-07-17 12:37:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721219870000|2024-07-17 12:37:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721219880000|2024-07-17 12:38:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721219900000|2024-07-17 12:38:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721219910000|2024-07-17 12:38:30|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721219920000|2024-07-17 12:38:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721219940000|2024-07-17 12:39:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721219950000|2024-07-17 12:39:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721219970000|2024-07-17 12:39:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721219980000|2024-07-17 12:39:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721219990000|2024-07-17 12:39:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721220000000|2024-07-17 12:40:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220010000|2024-07-17 12:40:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721220020000|2024-07-17 12:40:20|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721220030000|2024-07-17 12:40:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220040000|2024-07-17 12:40:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220050000|2024-07-17 12:40:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220060000|2024-07-17 12:41:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220070000|2024-07-17 12:41:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220090000|2024-07-17 12:41:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220100000|2024-07-17 12:41:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721220110000|2024-07-17 12:41:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721220130000|2024-07-17 12:42:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220150000|2024-07-17 12:42:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220160000|2024-07-17 12:42:40|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721220180000|2024-07-17 12:43:00|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1721220190000|2024-07-17 12:43:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721220200000|2024-07-17 12:43:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721220210000|2024-07-17 12:43:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220230000|2024-07-17 12:43:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721220240000|2024-07-17 12:44:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220250000|2024-07-17 12:44:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721220260000|2024-07-17 12:44:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721220270000|2024-07-17 12:44:30|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1721220280000|2024-07-17 12:44:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721220310000|2024-07-17 12:45:10|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721220330000|2024-07-17 12:45:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721220350000|2024-07-17 12:45:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721220360000|2024-07-17 12:46:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721220380000|2024-07-17 12:46:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721220390000|2024-07-17 12:46:30|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721220400000|2024-07-17 12:46:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721220420000|2024-07-17 12:47:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721220430000|2024-07-17 12:47:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721220460000|2024-07-17 12:47:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721220470000|2024-07-17 12:47:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721220480000|2024-07-17 12:48:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721220510000|2024-07-17 12:48:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721220520000|2024-07-17 12:48:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220530000|2024-07-17 12:48:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721220550000|2024-07-17 12:49:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220560000|2024-07-17 12:49:20|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1721220570000|2024-07-17 12:49:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220580000|2024-07-17 12:49:40|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721220590000|2024-07-17 12:49:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721220600000|2024-07-17 12:50:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220610000|2024-07-17 12:50:10|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721220620000|2024-07-17 12:50:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721220630000|2024-07-17 12:50:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721220650000|2024-07-17 12:50:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220660000|2024-07-17 12:51:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721220670000|2024-07-17 12:51:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220680000|2024-07-17 12:51:20|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1721220700000|2024-07-17 12:51:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721220710000|2024-07-17 12:51:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220720000|2024-07-17 12:52:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220730000|2024-07-17 12:52:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721220740000|2024-07-17 12:52:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220750000|2024-07-17 12:52:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721220760000|2024-07-17 12:52:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220770000|2024-07-17 12:52:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220780000|2024-07-17 12:53:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220790000|2024-07-17 12:53:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721220800000|2024-07-17 12:53:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220820000|2024-07-17 12:53:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721220830000|2024-07-17 12:53:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220840000|2024-07-17 12:54:00|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1721220850000|2024-07-17 12:54:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721220860000|2024-07-17 12:54:20|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721220870000|2024-07-17 12:54:30|5.1|3.7|5.21|3.81|5.21|3.81|5.09|3.69|0
1721220880000|2024-07-17 12:54:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721220890000|2024-07-17 12:54:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721220900000|2024-07-17 12:55:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721220910000|2024-07-17 12:55:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721220920000|2024-07-17 12:55:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220930000|2024-07-17 12:55:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721220940000|2024-07-17 12:55:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220970000|2024-07-17 12:56:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721220990000|2024-07-17 12:56:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221000000|2024-07-17 12:56:40|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721221010000|2024-07-17 12:56:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721221020000|2024-07-17 12:57:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721221030000|2024-07-17 12:57:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721221050000|2024-07-17 12:57:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221080000|2024-07-17 12:58:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221090000|2024-07-17 12:58:10|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721221100000|2024-07-17 12:58:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721221160000|2024-07-17 12:59:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221170000|2024-07-17 12:59:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221190000|2024-07-17 12:59:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721221200000|2024-07-17 13:00:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721221210000|2024-07-17 13:00:10|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1721221220000|2024-07-17 13:00:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221250000|2024-07-17 13:00:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221260000|2024-07-17 13:01:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221270000|2024-07-17 13:01:10|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721221300000|2024-07-17 13:01:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221320000|2024-07-17 13:02:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721221340000|2024-07-17 13:02:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221350000|2024-07-17 13:02:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721221370000|2024-07-17 13:02:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221410000|2024-07-17 13:03:30|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721221420000|2024-07-17 13:03:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221430000|2024-07-17 13:03:50|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721221440000|2024-07-17 13:04:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721221450000|2024-07-17 13:04:10|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221460000|2024-07-17 13:04:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721221470000|2024-07-17 13:04:30|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721221480000|2024-07-17 13:04:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221490000|2024-07-17 13:04:50|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721221500000|2024-07-17 13:05:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721221510000|2024-07-17 13:05:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221520000|2024-07-17 13:05:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721221550000|2024-07-17 13:05:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721221560000|2024-07-17 13:06:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721221570000|2024-07-17 13:06:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221580000|2024-07-17 13:06:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721221590000|2024-07-17 13:06:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721221600000|2024-07-17 13:06:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721221610000|2024-07-17 13:06:50|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721221640000|2024-07-17 13:07:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721221650000|2024-07-17 13:07:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721221670000|2024-07-17 13:07:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721221680000|2024-07-17 13:08:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721221690000|2024-07-17 13:08:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721221700000|2024-07-17 13:08:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721221710000|2024-07-17 13:08:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721221720000|2024-07-17 13:08:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721221790000|2024-07-17 13:09:50|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721221800000|2024-07-17 13:10:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721221820000|2024-07-17 13:10:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721221830000|2024-07-17 13:10:30|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721221840000|2024-07-17 13:10:40|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721221900000|2024-07-17 13:11:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721221910000|2024-07-17 13:11:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221930000|2024-07-17 13:12:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221940000|2024-07-17 13:12:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221950000|2024-07-17 13:12:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221960000|2024-07-17 13:12:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721221970000|2024-07-17 13:12:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221980000|2024-07-17 13:13:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221990000|2024-07-17 13:13:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721222000000|2024-07-17 13:13:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721222020000|2024-07-17 13:13:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721222030000|2024-07-17 13:13:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721222040000|2024-07-17 13:14:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721222060000|2024-07-17 13:14:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721222090000|2024-07-17 13:14:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721222100000|2024-07-17 13:15:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721222110000|2024-07-17 13:15:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721222120000|2024-07-17 13:15:20|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1721222130000|2024-07-17 13:15:30|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721222140000|2024-07-17 13:15:40|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721222150000|2024-07-17 13:15:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721222170000|2024-07-17 13:16:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721222180000|2024-07-17 13:16:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721222190000|2024-07-17 13:16:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721222230000|2024-07-17 13:17:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721222250000|2024-07-17 13:17:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721222280000|2024-07-17 13:18:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721222320000|2024-07-17 13:18:40|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721222330000|2024-07-17 13:18:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721222340000|2024-07-17 13:19:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721222360000|2024-07-17 13:19:20|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721222370000|2024-07-17 13:19:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721222460000|2024-07-17 13:21:00|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721222490000|2024-07-17 13:21:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721222500000|2024-07-17 13:21:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222510000|2024-07-17 13:21:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222560000|2024-07-17 13:22:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721222570000|2024-07-17 13:22:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222580000|2024-07-17 13:23:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1721222590000|2024-07-17 13:23:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721222610000|2024-07-17 13:23:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721222620000|2024-07-17 13:23:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721222630000|2024-07-17 13:23:50|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721222640000|2024-07-17 13:24:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222650000|2024-07-17 13:24:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222660000|2024-07-17 13:24:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222700000|2024-07-17 13:25:00|5.27|3.87|5.28|3.88|5.29|3.89|5.27|3.87|0
1721222710000|2024-07-17 13:25:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222720000|2024-07-17 13:25:20|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721222730000|2024-07-17 13:25:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721222740000|2024-07-17 13:25:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721222750000|2024-07-17 13:25:50|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721222760000|2024-07-17 13:26:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721222780000|2024-07-17 13:26:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721222810000|2024-07-17 13:26:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222820000|2024-07-17 13:27:00|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721222830000|2024-07-17 13:27:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222840000|2024-07-17 13:27:20|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1721222860000|2024-07-17 13:27:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222880000|2024-07-17 13:28:00|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721222900000|2024-07-17 13:28:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721222910000|2024-07-17 13:28:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721222920000|2024-07-17 13:28:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721222940000|2024-07-17 13:29:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721222950000|2024-07-17 13:29:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721222960000|2024-07-17 13:29:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721222970000|2024-07-17 13:29:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721222980000|2024-07-17 13:29:40|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1721222990000|2024-07-17 13:29:50|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1721223000000|2024-07-17 13:30:00|5.29|3.89|5.25|3.85|5.29|3.89|5.25|3.85|0
1721223010000|2024-07-17 13:30:10|5.23|3.83|5.22|3.82|5.24|3.84|5.22|3.82|0
1721223020000|2024-07-17 13:30:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721223030000|2024-07-17 13:30:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721223040000|2024-07-17 13:30:40|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1721223050000|2024-07-17 13:30:50|5.19|3.79|5.2|3.8|5.2|3.8|5.18|3.78|0
1721223060000|2024-07-17 13:31:00|5.19|3.79|5.18|3.78|5.19|3.79|5.17|3.77|0
1721223070000|2024-07-17 13:31:10|5.19|3.79|5.18|3.78|5.19|3.79|5.17|3.77|0
1721223080000|2024-07-17 13:31:20|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1721223090000|2024-07-17 13:31:30|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1721223100000|2024-07-17 13:31:40|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1721223110000|2024-07-17 13:31:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721223120000|2024-07-17 13:32:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1721223130000|2024-07-17 13:32:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721223140000|2024-07-17 13:32:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721223150000|2024-07-17 13:32:30|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1721223160000|2024-07-17 13:32:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721223170000|2024-07-17 13:32:50|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721223180000|2024-07-17 13:33:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721223190000|2024-07-17 13:33:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721223200000|2024-07-17 13:33:20|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721223210000|2024-07-17 13:33:30|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721223220000|2024-07-17 13:33:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721223230000|2024-07-17 13:33:50|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721223250000|2024-07-17 13:34:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721223260000|2024-07-17 13:34:20|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721223270000|2024-07-17 13:34:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721223280000|2024-07-17 13:34:40|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1721223290000|2024-07-17 13:34:50|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1721223300000|2024-07-17 13:35:00|5.13|3.73|5.11|3.71|5.13|3.73|5.1|3.7|0
1721223310000|2024-07-17 13:35:10|5.1|3.7|5.07|3.67|5.1|3.7|5.07|3.67|0
1721223320000|2024-07-17 13:35:20|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721223330000|2024-07-17 13:35:30|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721223340000|2024-07-17 13:35:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721223350000|2024-07-17 13:35:50|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721223360000|2024-07-17 13:36:00|5.05|3.65|5.05|3.65|5.05|3.65|5.04|3.64|0
1721223370000|2024-07-17 13:36:10|5.06|3.66|5.07|3.67|5.08|3.68|5.06|3.66|0
1721223380000|2024-07-17 13:36:20|5.06|3.66|5.08|3.68|5.08|3.68|5.06|3.66|0
1721223390000|2024-07-17 13:36:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721223400000|2024-07-17 13:36:40|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1721223410000|2024-07-17 13:36:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721223420000|2024-07-17 13:37:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721223430000|2024-07-17 13:37:10|5.07|3.67|5.09|3.69|5.09|3.69|5.07|3.67|0
1721223440000|2024-07-17 13:37:20|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1721223450000|2024-07-17 13:37:30|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1721223460000|2024-07-17 13:37:40|5.11|3.71|5.09|3.69|5.11|3.71|5.09|3.69|0
1721223470000|2024-07-17 13:37:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721223480000|2024-07-17 13:38:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721223490000|2024-07-17 13:38:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721223500000|2024-07-17 13:38:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721223510000|2024-07-17 13:38:30|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721223520000|2024-07-17 13:38:40|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1721223530000|2024-07-17 13:38:50|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721223540000|2024-07-17 13:39:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1721223550000|2024-07-17 13:39:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721223560000|2024-07-17 13:39:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721223570000|2024-07-17 13:39:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721223580000|2024-07-17 13:39:40|5.09|3.69|5.18|3.78|5.18|3.78|5.09|3.69|0
1721223590000|2024-07-17 13:39:50|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721223600000|2024-07-17 13:40:00|5.1|3.7|5.1|3.7|5.1|3.7|5.08|3.68|0
1721223610000|2024-07-17 13:40:10|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1721223620000|2024-07-17 13:40:20|5.08|3.68|5.09|3.69|5.1|3.7|5.08|3.68|0
1721223630000|2024-07-17 13:40:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721223640000|2024-07-17 13:40:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721223650000|2024-07-17 13:40:50|5.06|3.66|5.05|3.65|5.07|3.67|5.05|3.65|0
1721223660000|2024-07-17 13:41:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721223670000|2024-07-17 13:41:10|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721223680000|2024-07-17 13:41:20|5.11|3.71|5.1|3.7|5.11|3.71|5.09|3.69|0
1721223700000|2024-07-17 13:41:40|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721223710000|2024-07-17 13:41:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721223720000|2024-07-17 13:42:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721223730000|2024-07-17 13:42:10|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721223740000|2024-07-17 13:42:20|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1721223750000|2024-07-17 13:42:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721223760000|2024-07-17 13:42:40|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721223770000|2024-07-17 13:42:50|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721223780000|2024-07-17 13:43:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721223790000|2024-07-17 13:43:10|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721223800000|2024-07-17 13:43:20|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1721223820000|2024-07-17 13:43:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721223830000|2024-07-17 13:43:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721223840000|2024-07-17 13:44:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721223850000|2024-07-17 13:44:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721223860000|2024-07-17 13:44:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721162380000|2024-07-16 20:39:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721162540000|2024-07-16 20:42:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721162860000|2024-07-16 20:47:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163020000|2024-07-16 20:50:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163030000|2024-07-16 20:50:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163100000|2024-07-16 20:51:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163110000|2024-07-16 20:51:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163120000|2024-07-16 20:52:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163230000|2024-07-16 20:53:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163270000|2024-07-16 20:54:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163310000|2024-07-16 20:55:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163330000|2024-07-16 20:55:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163390000|2024-07-16 20:56:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721163400000|2024-07-16 20:56:40|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1721163450000|2024-07-16 20:57:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163460000|2024-07-16 20:57:40|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1721163470000|2024-07-16 20:57:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721163500000|2024-07-16 20:58:20|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1721163570000|2024-07-16 20:59:30|4.64|2.84|4.64|2.84|4.65|2.85|4.64|2.84|0
1721163590000|2024-07-16 20:59:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721163680000|2024-07-16 21:01:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721163700000|2024-07-16 21:01:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721163720000|2024-07-16 21:02:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721163730000|2024-07-16 21:02:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721163740000|2024-07-16 21:02:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721163810000|2024-07-16 21:03:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721164110000|2024-07-16 21:08:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721164120000|2024-07-16 21:08:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721164440000|2024-07-16 21:14:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721164450000|2024-07-16 21:14:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721164460000|2024-07-16 21:14:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721164480000|2024-07-16 21:14:40|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1721164650000|2024-07-16 21:17:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721164710000|2024-07-16 21:18:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721165280000|2024-07-16 21:28:00|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721165290000|2024-07-16 21:28:10|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721165370000|2024-07-16 21:29:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721165650000|2024-07-16 21:34:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721166160000|2024-07-16 21:42:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167060000|2024-07-16 21:57:40|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167160000|2024-07-16 21:59:20|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721167170000|2024-07-16 21:59:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167200000|2024-07-16 22:00:00|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1721167210000|2024-07-16 22:00:10|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1721167220000|2024-07-16 22:00:20|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1721167250000|2024-07-16 22:00:50|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721167260000|2024-07-16 22:01:00|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721167280000|2024-07-16 22:01:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167290000|2024-07-16 22:01:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167300000|2024-07-16 22:01:40|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721167310000|2024-07-16 22:01:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167320000|2024-07-16 22:02:00|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167340000|2024-07-16 22:02:20|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721167350000|2024-07-16 22:02:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167360000|2024-07-16 22:02:40|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167390000|2024-07-16 22:03:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167400000|2024-07-16 22:03:20|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1721167590000|2024-07-16 22:06:30|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721167720000|2024-07-16 22:08:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167730000|2024-07-16 22:08:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721167770000|2024-07-16 22:09:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167820000|2024-07-16 22:10:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721167850000|2024-07-16 22:10:50|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167870000|2024-07-16 22:11:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721167880000|2024-07-16 22:11:20|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721167890000|2024-07-16 22:11:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721167940000|2024-07-16 22:12:20|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168020000|2024-07-16 22:13:40|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721168040000|2024-07-16 22:14:00|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168070000|2024-07-16 22:14:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168080000|2024-07-16 22:14:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168090000|2024-07-16 22:14:50|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168180000|2024-07-16 22:16:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168190000|2024-07-16 22:16:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168320000|2024-07-16 22:18:40|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721168350000|2024-07-16 22:19:10|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721168360000|2024-07-16 22:19:20|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721168430000|2024-07-16 22:20:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168450000|2024-07-16 22:20:50|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168460000|2024-07-16 22:21:00|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1721168470000|2024-07-16 22:21:10|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168510000|2024-07-16 22:21:50|4.62|2.82|4.63|2.83|4.63|2.83|4.62|2.82|0
1721168530000|2024-07-16 22:22:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168540000|2024-07-16 22:22:20|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168570000|2024-07-16 22:22:50|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168670000|2024-07-16 22:24:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721168680000|2024-07-16 22:24:40|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721168760000|2024-07-16 22:26:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721168790000|2024-07-16 22:26:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721169120000|2024-07-16 22:32:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721169340000|2024-07-16 22:35:40|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721169380000|2024-07-16 22:36:20|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721169720000|2024-07-16 22:42:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721169850000|2024-07-16 22:44:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1721169880000|2024-07-16 22:44:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721169920000|2024-07-16 22:45:20|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721169930000|2024-07-16 22:45:30|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1721169940000|2024-07-16 22:45:40|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721169960000|2024-07-16 22:46:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1721170010000|2024-07-16 22:46:50|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721170320000|2024-07-16 22:52:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721170330000|2024-07-16 22:52:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721170610000|2024-07-16 22:56:50|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721170630000|2024-07-16 22:57:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721170640000|2024-07-16 22:57:20|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1721170930000|2024-07-16 23:02:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1721171010000|2024-07-16 23:03:30|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721171120000|2024-07-16 23:05:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721171140000|2024-07-16 23:05:40|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1721171240000|2024-07-16 23:07:20|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721171300000|2024-07-16 23:08:20|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1721171310000|2024-07-16 23:08:30|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1721171360000|2024-07-16 23:09:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171380000|2024-07-16 23:09:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721171420000|2024-07-16 23:10:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171500000|2024-07-16 23:11:40|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1721171520000|2024-07-16 23:12:00|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171580000|2024-07-16 23:13:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171590000|2024-07-16 23:13:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171820000|2024-07-16 23:17:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171830000|2024-07-16 23:17:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171840000|2024-07-16 23:17:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171850000|2024-07-16 23:17:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721171860000|2024-07-16 23:17:40|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1721171910000|2024-07-16 23:18:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171930000|2024-07-16 23:18:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721171940000|2024-07-16 23:19:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721171960000|2024-07-16 23:19:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721171990000|2024-07-16 23:19:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721172000000|2024-07-16 23:20:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1721172010000|2024-07-16 23:20:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721172020000|2024-07-16 23:20:20|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1721172030000|2024-07-16 23:20:30|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1721172060000|2024-07-16 23:21:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721172130000|2024-07-16 23:22:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721172140000|2024-07-16 23:22:20|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721172200000|2024-07-16 23:23:20|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721172360000|2024-07-16 23:26:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721172410000|2024-07-16 23:26:50|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721172600000|2024-07-16 23:30:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721172800000|2024-07-16 23:33:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173080000|2024-07-16 23:38:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1721173110000|2024-07-16 23:38:30|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173120000|2024-07-16 23:38:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173260000|2024-07-16 23:41:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173270000|2024-07-16 23:41:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173600000|2024-07-16 23:46:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173690000|2024-07-16 23:48:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173700000|2024-07-16 23:48:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173790000|2024-07-16 23:49:50|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721173800000|2024-07-16 23:50:00|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1721173840000|2024-07-16 23:50:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721173880000|2024-07-16 23:51:20|4.66|2.86|4.66|2.86|4.67|2.87|4.66|2.86|0
1721173890000|2024-07-16 23:51:30|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1721174000000|2024-07-16 23:53:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1721174010000|2024-07-16 23:53:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1721174400000|2024-07-17 00:00:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721174420000|2024-07-17 00:00:20|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1721174500000|2024-07-17 00:01:40|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1721174520000|2024-07-17 00:02:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721174540000|2024-07-17 00:02:20|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1721174580000|2024-07-17 00:03:00|4.67|2.87|4.67|2.87|4.68|2.88|4.67|2.87|0
1721174590000|2024-07-17 00:03:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721174600000|2024-07-17 00:03:20|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1721174660000|2024-07-17 00:04:20|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721174680000|2024-07-17 00:04:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721174760000|2024-07-17 00:06:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721174770000|2024-07-17 00:06:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721174810000|2024-07-17 00:06:50|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721174820000|2024-07-17 00:07:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721174920000|2024-07-17 00:08:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1721174930000|2024-07-17 00:08:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721175010000|2024-07-17 00:10:10|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721175030000|2024-07-17 00:10:30|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721175040000|2024-07-17 00:10:40|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721175100000|2024-07-17 00:11:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721175140000|2024-07-17 00:12:20|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1721175160000|2024-07-17 00:12:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721175250000|2024-07-17 00:14:10|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1721175260000|2024-07-17 00:14:20|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1721175270000|2024-07-17 00:14:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1721175300000|2024-07-17 00:15:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175330000|2024-07-17 00:15:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175340000|2024-07-17 00:15:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175360000|2024-07-17 00:16:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175370000|2024-07-17 00:16:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175480000|2024-07-17 00:18:00|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175520000|2024-07-17 00:18:40|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721175530000|2024-07-17 00:18:50|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721175600000|2024-07-17 00:20:00|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175610000|2024-07-17 00:20:10|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175730000|2024-07-17 00:22:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721175750000|2024-07-17 00:22:30|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1721175780000|2024-07-17 00:23:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721175860000|2024-07-17 00:24:20|4.5|3.1|4.49|3.09|4.5|3.1|4.49|3.09|0
1721175980000|2024-07-17 00:26:20|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1721175990000|2024-07-17 00:26:30|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721176110000|2024-07-17 00:28:30|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721176140000|2024-07-17 00:29:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721176160000|2024-07-17 00:29:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721176200000|2024-07-17 00:30:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721176260000|2024-07-17 00:31:00|4.48|3.08|4.47|3.07|4.48|3.08|4.47|3.07|0
1721176400000|2024-07-17 00:33:20|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721176420000|2024-07-17 00:33:40|4.47|3.07|4.46|3.06|4.47|3.07|4.46|3.06|0
1721176450000|2024-07-17 00:34:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721176480000|2024-07-17 00:34:40|4.46|3.06|4.46|3.06|4.47|3.07|4.46|3.06|0
1721176490000|2024-07-17 00:34:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721176730000|2024-07-17 00:38:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721176930000|2024-07-17 00:42:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721177020000|2024-07-17 00:43:40|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1721177030000|2024-07-17 00:43:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1721177040000|2024-07-17 00:44:00|4.45|3.05|4.44|3.04|4.45|3.05|4.44|3.04|0
1721177100000|2024-07-17 00:45:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721177140000|2024-07-17 00:45:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721177160000|2024-07-17 00:46:00|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1721177180000|2024-07-17 00:46:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1721177220000|2024-07-17 00:47:00|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721177280000|2024-07-17 00:48:00|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721177490000|2024-07-17 00:51:30|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1721177530000|2024-07-17 00:52:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1721177540000|2024-07-17 00:52:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721177740000|2024-07-17 00:55:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721177770000|2024-07-17 00:56:10|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1721177800000|2024-07-17 00:56:40|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721177810000|2024-07-17 00:56:50|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721177870000|2024-07-17 00:57:50|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1721177950000|2024-07-17 00:59:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1721177960000|2024-07-17 00:59:20|4.47|3.07|4.47|3.07|4.48|3.08|4.47|3.07|0
1721178000000|2024-07-17 01:00:00|4.57|3.17|4.57|3.17|4.57|3.17|4.57|3.17|0
1721178060000|2024-07-17 01:01:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721178140000|2024-07-17 01:02:20|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721178150000|2024-07-17 01:02:30|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721178170000|2024-07-17 01:02:50|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721178180000|2024-07-17 01:03:00|4.58|3.18|4.58|3.18|4.58|3.18|4.58|3.18|0
1721178190000|2024-07-17 01:03:10|4.59|3.19|4.59|3.19|4.59|3.19|4.59|3.19|0
1721178200000|2024-07-17 01:03:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1721178210000|2024-07-17 01:03:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178280000|2024-07-17 01:04:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721178300000|2024-07-17 01:05:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178320000|2024-07-17 01:05:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721178330000|2024-07-17 01:05:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178370000|2024-07-17 01:06:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721178380000|2024-07-17 01:06:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178710000|2024-07-17 01:11:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721178720000|2024-07-17 01:12:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178730000|2024-07-17 01:12:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721178760000|2024-07-17 01:12:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721178960000|2024-07-17 01:16:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179000000|2024-07-17 01:16:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179020000|2024-07-17 01:17:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179030000|2024-07-17 01:17:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179040000|2024-07-17 01:17:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179090000|2024-07-17 01:18:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179130000|2024-07-17 01:18:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721179140000|2024-07-17 01:19:00|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721179150000|2024-07-17 01:19:10|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721179170000|2024-07-17 01:19:30|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721179190000|2024-07-17 01:19:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179200000|2024-07-17 01:20:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179240000|2024-07-17 01:20:40|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1721179300000|2024-07-17 01:21:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179310000|2024-07-17 01:21:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179320000|2024-07-17 01:22:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179380000|2024-07-17 01:23:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721179470000|2024-07-17 01:24:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179480000|2024-07-17 01:24:40|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721179600000|2024-07-17 01:26:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721179670000|2024-07-17 01:27:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179810000|2024-07-17 01:30:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179820000|2024-07-17 01:30:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179830000|2024-07-17 01:30:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179850000|2024-07-17 01:30:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179870000|2024-07-17 01:31:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721179880000|2024-07-17 01:31:20|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721179890000|2024-07-17 01:31:30|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721179900000|2024-07-17 01:31:40|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721179970000|2024-07-17 01:32:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721179980000|2024-07-17 01:33:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180200000|2024-07-17 01:36:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180220000|2024-07-17 01:37:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180230000|2024-07-17 01:37:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180240000|2024-07-17 01:37:20|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1721180270000|2024-07-17 01:37:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180280000|2024-07-17 01:38:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721180360000|2024-07-17 01:39:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721180390000|2024-07-17 01:39:50|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721180480000|2024-07-17 01:41:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180490000|2024-07-17 01:41:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721180550000|2024-07-17 01:42:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180560000|2024-07-17 01:42:40|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721180570000|2024-07-17 01:42:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721180620000|2024-07-17 01:43:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180700000|2024-07-17 01:45:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180780000|2024-07-17 01:46:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180830000|2024-07-17 01:47:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721180840000|2024-07-17 01:47:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721180910000|2024-07-17 01:48:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721181050000|2024-07-17 01:50:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721181240000|2024-07-17 01:54:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721181260000|2024-07-17 01:54:20|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721181280000|2024-07-17 01:54:40|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721181310000|2024-07-17 01:55:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721181360000|2024-07-17 01:56:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721181380000|2024-07-17 01:56:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721181470000|2024-07-17 01:57:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721181490000|2024-07-17 01:58:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721181600000|2024-07-17 02:00:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1721181840000|2024-07-17 02:04:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721182020000|2024-07-17 02:07:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182030000|2024-07-17 02:07:10|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1721182040000|2024-07-17 02:07:20|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721182050000|2024-07-17 02:07:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182090000|2024-07-17 02:08:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182120000|2024-07-17 02:08:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182130000|2024-07-17 02:08:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182160000|2024-07-17 02:09:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182230000|2024-07-17 02:10:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182360000|2024-07-17 02:12:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182380000|2024-07-17 02:13:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182390000|2024-07-17 02:13:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721182480000|2024-07-17 02:14:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182570000|2024-07-17 02:16:10|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1721182650000|2024-07-17 02:17:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721182700000|2024-07-17 02:18:20|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721182710000|2024-07-17 02:18:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182750000|2024-07-17 02:19:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721182770000|2024-07-17 02:19:30|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721182820000|2024-07-17 02:20:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721182840000|2024-07-17 02:20:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721182940000|2024-07-17 02:22:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721183100000|2024-07-17 02:25:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721183400000|2024-07-17 02:30:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721183600000|2024-07-17 02:33:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721183660000|2024-07-17 02:34:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721183690000|2024-07-17 02:34:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721183710000|2024-07-17 02:35:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721183730000|2024-07-17 02:35:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721183880000|2024-07-17 02:38:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721184080000|2024-07-17 02:41:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1721184770000|2024-07-17 02:52:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721184980000|2024-07-17 02:56:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1721185010000|2024-07-17 02:56:50|4.76|3.36|4.76|3.36|4.76|3.36|4.75|3.35|0
1721185070000|2024-07-17 02:57:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721185340000|2024-07-17 03:02:20|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1721185450000|2024-07-17 03:04:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1721185460000|2024-07-17 03:04:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721185760000|2024-07-17 03:09:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721185980000|2024-07-17 03:13:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721185990000|2024-07-17 03:13:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721186000000|2024-07-17 03:13:20|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721186010000|2024-07-17 03:13:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721186280000|2024-07-17 03:18:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721186520000|2024-07-17 03:22:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721186530000|2024-07-17 03:22:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721186540000|2024-07-17 03:22:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721186750000|2024-07-17 03:25:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721186810000|2024-07-17 03:26:50|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721186820000|2024-07-17 03:27:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721186990000|2024-07-17 03:29:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721187030000|2024-07-17 03:30:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721187060000|2024-07-17 03:31:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721187300000|2024-07-17 03:35:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721187330000|2024-07-17 03:35:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721187340000|2024-07-17 03:35:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1721187350000|2024-07-17 03:35:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1721187550000|2024-07-17 03:39:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1721187600000|2024-07-17 03:40:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721187630000|2024-07-17 03:40:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1721187780000|2024-07-17 03:43:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721187800000|2024-07-17 03:43:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721187820000|2024-07-17 03:43:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721187840000|2024-07-17 03:44:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721187900000|2024-07-17 03:45:00|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721187930000|2024-07-17 03:45:30|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721187960000|2024-07-17 03:46:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721187970000|2024-07-17 03:46:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721188000000|2024-07-17 03:46:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188210000|2024-07-17 03:50:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188230000|2024-07-17 03:50:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721188270000|2024-07-17 03:51:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188290000|2024-07-17 03:51:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721188300000|2024-07-17 03:51:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188310000|2024-07-17 03:51:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721188340000|2024-07-17 03:52:20|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1721188360000|2024-07-17 03:52:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188370000|2024-07-17 03:52:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1721188400000|2024-07-17 03:53:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188420000|2024-07-17 03:53:40|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721188430000|2024-07-17 03:53:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188520000|2024-07-17 03:55:20|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721188530000|2024-07-17 03:55:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188550000|2024-07-17 03:55:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188560000|2024-07-17 03:56:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188590000|2024-07-17 03:56:30|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721188600000|2024-07-17 03:56:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188630000|2024-07-17 03:57:10|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1721188640000|2024-07-17 03:57:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188660000|2024-07-17 03:57:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188700000|2024-07-17 03:58:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721188710000|2024-07-17 03:58:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721188800000|2024-07-17 04:00:00|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1721189010000|2024-07-17 04:03:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721189040000|2024-07-17 04:04:00|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721189050000|2024-07-17 04:04:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721189060000|2024-07-17 04:04:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721189260000|2024-07-17 04:07:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721189270000|2024-07-17 04:07:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721189280000|2024-07-17 04:08:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721189520000|2024-07-17 04:12:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721189570000|2024-07-17 04:12:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721190080000|2024-07-17 04:21:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721190580000|2024-07-17 04:29:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721190600000|2024-07-17 04:30:00|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1721190710000|2024-07-17 04:31:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721190720000|2024-07-17 04:32:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721190820000|2024-07-17 04:33:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721190910000|2024-07-17 04:35:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721190920000|2024-07-17 04:35:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721191360000|2024-07-17 04:42:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721191370000|2024-07-17 04:42:50|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1721191420000|2024-07-17 04:43:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721191440000|2024-07-17 04:44:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721191820000|2024-07-17 04:50:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721191830000|2024-07-17 04:50:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192040000|2024-07-17 04:54:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721192130000|2024-07-17 04:55:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192140000|2024-07-17 04:55:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721192170000|2024-07-17 04:56:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192200000|2024-07-17 04:56:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192240000|2024-07-17 04:57:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192280000|2024-07-17 04:58:00|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1721192300000|2024-07-17 04:58:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192340000|2024-07-17 04:59:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192350000|2024-07-17 04:59:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192360000|2024-07-17 04:59:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192400000|2024-07-17 05:00:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721192440000|2024-07-17 05:00:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192450000|2024-07-17 05:00:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192460000|2024-07-17 05:01:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721192470000|2024-07-17 05:01:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721192480000|2024-07-17 05:01:20|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192510000|2024-07-17 05:01:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192520000|2024-07-17 05:02:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1721192530000|2024-07-17 05:02:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1721192560000|2024-07-17 05:02:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721192570000|2024-07-17 05:02:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192580000|2024-07-17 05:03:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1721192600000|2024-07-17 05:03:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1721192630000|2024-07-17 05:03:50|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1721192720000|2024-07-17 05:05:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192770000|2024-07-17 05:06:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721192790000|2024-07-17 05:06:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721192800000|2024-07-17 05:06:40|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721192820000|2024-07-17 05:07:00|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721192880000|2024-07-17 05:08:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192900000|2024-07-17 05:08:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721192920000|2024-07-17 05:08:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721192950000|2024-07-17 05:09:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193010000|2024-07-17 05:10:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193020000|2024-07-17 05:10:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193050000|2024-07-17 05:10:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193070000|2024-07-17 05:11:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193130000|2024-07-17 05:12:10|4.84|3.44|4.84|3.44|4.84|3.44|4.83|3.43|0
1721193180000|2024-07-17 05:13:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721193200000|2024-07-17 05:13:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193210000|2024-07-17 05:13:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721193240000|2024-07-17 05:14:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193330000|2024-07-17 05:15:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193430000|2024-07-17 05:17:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193440000|2024-07-17 05:17:20|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721193450000|2024-07-17 05:17:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193470000|2024-07-17 05:17:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193550000|2024-07-17 05:19:10|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721193710000|2024-07-17 05:21:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193770000|2024-07-17 05:22:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193780000|2024-07-17 05:23:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193790000|2024-07-17 05:23:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193820000|2024-07-17 05:23:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193830000|2024-07-17 05:23:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193940000|2024-07-17 05:25:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721193950000|2024-07-17 05:25:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721193960000|2024-07-17 05:26:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721194050000|2024-07-17 05:27:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721194060000|2024-07-17 05:27:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721194210000|2024-07-17 05:30:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721194240000|2024-07-17 05:30:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721194260000|2024-07-17 05:31:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1721194570000|2024-07-17 05:36:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721194630000|2024-07-17 05:37:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721194660000|2024-07-17 05:37:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721194670000|2024-07-17 05:37:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721194710000|2024-07-17 05:38:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721194730000|2024-07-17 05:38:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1721194740000|2024-07-17 05:39:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721194840000|2024-07-17 05:40:40|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1721195060000|2024-07-17 05:44:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721195250000|2024-07-17 05:47:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195270000|2024-07-17 05:47:50|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721195300000|2024-07-17 05:48:20|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1721195330000|2024-07-17 05:48:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721195360000|2024-07-17 05:49:20|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1721195400000|2024-07-17 05:50:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195410000|2024-07-17 05:50:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721195510000|2024-07-17 05:51:50|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1721195550000|2024-07-17 05:52:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195570000|2024-07-17 05:52:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1721195590000|2024-07-17 05:53:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195700000|2024-07-17 05:55:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721195720000|2024-07-17 05:55:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721195730000|2024-07-17 05:55:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721195740000|2024-07-17 05:55:40|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1721195750000|2024-07-17 05:55:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721195840000|2024-07-17 05:57:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721195870000|2024-07-17 05:57:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1721195910000|2024-07-17 05:58:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1721195950000|2024-07-17 05:59:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721195980000|2024-07-17 05:59:40|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721195990000|2024-07-17 05:59:50|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721196000000|2024-07-17 06:00:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196060000|2024-07-17 06:01:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721196110000|2024-07-17 06:01:50|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721196130000|2024-07-17 06:02:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1721196160000|2024-07-17 06:02:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196170000|2024-07-17 06:02:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721196180000|2024-07-17 06:03:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196240000|2024-07-17 06:04:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721196250000|2024-07-17 06:04:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196270000|2024-07-17 06:04:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721196290000|2024-07-17 06:04:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196300000|2024-07-17 06:05:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1721196310000|2024-07-17 06:05:10|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1721196330000|2024-07-17 06:05:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1721196340000|2024-07-17 06:05:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1721196360000|2024-07-17 06:06:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1721196380000|2024-07-17 06:06:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721196410000|2024-07-17 06:06:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721196420000|2024-07-17 06:07:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1721196430000|2024-07-17 06:07:10|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721196450000|2024-07-17 06:07:30|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1721196460000|2024-07-17 06:07:40|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1721196490000|2024-07-17 06:08:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721196540000|2024-07-17 06:09:00|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1721196570000|2024-07-17 06:09:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721196580000|2024-07-17 06:09:40|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721196590000|2024-07-17 06:09:50|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721196600000|2024-07-17 06:10:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721196610000|2024-07-17 06:10:10|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721196620000|2024-07-17 06:10:20|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721196630000|2024-07-17 06:10:30|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1721196700000|2024-07-17 06:11:40|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1721196710000|2024-07-17 06:11:50|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1721196810000|2024-07-17 06:13:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1721196840000|2024-07-17 06:14:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721196870000|2024-07-17 06:14:30|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721196890000|2024-07-17 06:14:50|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1721196900000|2024-07-17 06:15:00|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1721196910000|2024-07-17 06:15:10|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1721196950000|2024-07-17 06:15:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721196970000|2024-07-17 06:16:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721196980000|2024-07-17 06:16:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721196990000|2024-07-17 06:16:30|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721197000000|2024-07-17 06:16:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721197020000|2024-07-17 06:17:00|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721197030000|2024-07-17 06:17:10|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721197040000|2024-07-17 06:17:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1721197050000|2024-07-17 06:17:30|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721197060000|2024-07-17 06:17:40|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1721197070000|2024-07-17 06:17:50|5.02|3.62|5.04|3.64|5.04|3.64|5.02|3.62|0
1721197080000|2024-07-17 06:18:00|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721197100000|2024-07-17 06:18:20|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721197110000|2024-07-17 06:18:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197120000|2024-07-17 06:18:40|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721197130000|2024-07-17 06:18:50|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197140000|2024-07-17 06:19:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721197170000|2024-07-17 06:19:30|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721197180000|2024-07-17 06:19:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197190000|2024-07-17 06:19:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721197200000|2024-07-17 06:20:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197230000|2024-07-17 06:20:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721197250000|2024-07-17 06:20:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721197260000|2024-07-17 06:21:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1721197270000|2024-07-17 06:21:10|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1721197330000|2024-07-17 06:22:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721197370000|2024-07-17 06:22:50|5.04|3.64|5.06|3.66|5.06|3.66|5.04|3.64|0
1721197380000|2024-07-17 06:23:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721197390000|2024-07-17 06:23:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721197400000|2024-07-17 06:23:20|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1721197410000|2024-07-17 06:23:30|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721197420000|2024-07-17 06:23:40|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1721197430000|2024-07-17 06:23:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721197440000|2024-07-17 06:24:00|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1721197450000|2024-07-17 06:24:10|5.12|3.72|5.14|3.74|5.14|3.74|5.12|3.72|0
1721197460000|2024-07-17 06:24:20|5.15|3.75|5.15|3.75|5.16|3.76|5.14|3.74|0
1721197470000|2024-07-17 06:24:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721197480000|2024-07-17 06:24:40|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721197500000|2024-07-17 06:25:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721197510000|2024-07-17 06:25:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721197520000|2024-07-17 06:25:20|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721197540000|2024-07-17 06:25:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721197550000|2024-07-17 06:25:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721197560000|2024-07-17 06:26:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721197570000|2024-07-17 06:26:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721197580000|2024-07-17 06:26:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721197590000|2024-07-17 06:26:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721197600000|2024-07-17 06:26:40|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721197610000|2024-07-17 06:26:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721197620000|2024-07-17 06:27:00|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721197630000|2024-07-17 06:27:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721197660000|2024-07-17 06:27:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721197670000|2024-07-17 06:27:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197680000|2024-07-17 06:28:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721197690000|2024-07-17 06:28:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721197700000|2024-07-17 06:28:20|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1721197720000|2024-07-17 06:28:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197730000|2024-07-17 06:28:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721197740000|2024-07-17 06:29:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721197770000|2024-07-17 06:29:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197780000|2024-07-17 06:29:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721197800000|2024-07-17 06:30:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197820000|2024-07-17 06:30:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721197830000|2024-07-17 06:30:30|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721197840000|2024-07-17 06:30:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721197850000|2024-07-17 06:30:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721197870000|2024-07-17 06:31:10|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1721197880000|2024-07-17 06:31:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721197910000|2024-07-17 06:31:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721197920000|2024-07-17 06:32:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721197930000|2024-07-17 06:32:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721197940000|2024-07-17 06:32:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721197950000|2024-07-17 06:32:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721198010000|2024-07-17 06:33:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721198030000|2024-07-17 06:33:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721198040000|2024-07-17 06:34:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721198050000|2024-07-17 06:34:10|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1721198070000|2024-07-17 06:34:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721198080000|2024-07-17 06:34:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721198090000|2024-07-17 06:34:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721198100000|2024-07-17 06:35:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721198150000|2024-07-17 06:35:50|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1721198160000|2024-07-17 06:36:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721198190000|2024-07-17 06:36:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721198200000|2024-07-17 06:36:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1721198220000|2024-07-17 06:37:00|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1721198230000|2024-07-17 06:37:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721198240000|2024-07-17 06:37:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1721198250000|2024-07-17 06:37:30|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1721198260000|2024-07-17 06:37:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721198270000|2024-07-17 06:37:50|4.98|3.58|5.04|3.64|5.04|3.64|4.98|3.58|0
1721198280000|2024-07-17 06:38:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198320000|2024-07-17 06:38:40|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721198330000|2024-07-17 06:38:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198340000|2024-07-17 06:39:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721198380000|2024-07-17 06:39:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198410000|2024-07-17 06:40:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721198430000|2024-07-17 06:40:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198480000|2024-07-17 06:41:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198530000|2024-07-17 06:42:10|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721198540000|2024-07-17 06:42:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198550000|2024-07-17 06:42:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198560000|2024-07-17 06:42:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198570000|2024-07-17 06:42:50|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1721198610000|2024-07-17 06:43:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198640000|2024-07-17 06:44:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198660000|2024-07-17 06:44:20|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721198670000|2024-07-17 06:44:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198700000|2024-07-17 06:45:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198730000|2024-07-17 06:45:30|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198740000|2024-07-17 06:45:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198750000|2024-07-17 06:45:50|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1721198780000|2024-07-17 06:46:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198790000|2024-07-17 06:46:30|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721198800000|2024-07-17 06:46:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198830000|2024-07-17 06:47:10|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721198850000|2024-07-17 06:47:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721198860000|2024-07-17 06:47:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198870000|2024-07-17 06:47:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198880000|2024-07-17 06:48:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721198890000|2024-07-17 06:48:10|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721198900000|2024-07-17 06:48:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198910000|2024-07-17 06:48:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198950000|2024-07-17 06:49:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721198960000|2024-07-17 06:49:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721198980000|2024-07-17 06:49:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199010000|2024-07-17 06:50:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199040000|2024-07-17 06:50:40|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199050000|2024-07-17 06:50:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199070000|2024-07-17 06:51:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199080000|2024-07-17 06:51:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199100000|2024-07-17 06:51:40|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1721199110000|2024-07-17 06:51:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199120000|2024-07-17 06:52:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199150000|2024-07-17 06:52:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721199180000|2024-07-17 06:53:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199190000|2024-07-17 06:53:10|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1721199200000|2024-07-17 06:53:20|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721199210000|2024-07-17 06:53:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721199220000|2024-07-17 06:53:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199230000|2024-07-17 06:53:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721199240000|2024-07-17 06:54:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721199260000|2024-07-17 06:54:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199370000|2024-07-17 06:56:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199390000|2024-07-17 06:56:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199400000|2024-07-17 06:56:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199410000|2024-07-17 06:56:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199420000|2024-07-17 06:57:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199430000|2024-07-17 06:57:10|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1721199440000|2024-07-17 06:57:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721199490000|2024-07-17 06:58:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199510000|2024-07-17 06:58:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721199540000|2024-07-17 06:59:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199600000|2024-07-17 07:00:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1721199620000|2024-07-17 07:00:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721199630000|2024-07-17 07:00:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199640000|2024-07-17 07:00:40|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721199650000|2024-07-17 07:00:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199660000|2024-07-17 07:01:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199670000|2024-07-17 07:01:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199680000|2024-07-17 07:01:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721199700000|2024-07-17 07:01:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721199710000|2024-07-17 07:01:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721199720000|2024-07-17 07:02:00|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721199730000|2024-07-17 07:02:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721199740000|2024-07-17 07:02:20|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1721199750000|2024-07-17 07:02:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721199760000|2024-07-17 07:02:40|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721199770000|2024-07-17 07:02:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721199790000|2024-07-17 07:03:10|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721199800000|2024-07-17 07:03:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721199810000|2024-07-17 07:03:30|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1721199820000|2024-07-17 07:03:40|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721199840000|2024-07-17 07:04:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721199850000|2024-07-17 07:04:10|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721199860000|2024-07-17 07:04:20|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721199870000|2024-07-17 07:04:30|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1721199890000|2024-07-17 07:04:50|5.14|3.74|5.15|3.75|5.15|3.75|5.13|3.73|0
1721199900000|2024-07-17 07:05:00|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1721199910000|2024-07-17 07:05:10|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721199920000|2024-07-17 07:05:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721199940000|2024-07-17 07:05:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721199960000|2024-07-17 07:06:00|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1721199970000|2024-07-17 07:06:10|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721199980000|2024-07-17 07:06:20|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721199990000|2024-07-17 07:06:30|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200000000|2024-07-17 07:06:40|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1721200010000|2024-07-17 07:06:50|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1721200020000|2024-07-17 07:07:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721200030000|2024-07-17 07:07:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721200040000|2024-07-17 07:07:20|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721200050000|2024-07-17 07:07:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721200060000|2024-07-17 07:07:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721200070000|2024-07-17 07:07:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721200080000|2024-07-17 07:08:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200090000|2024-07-17 07:08:10|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200100000|2024-07-17 07:08:20|5.14|3.74|5.13|3.73|5.15|3.75|5.13|3.73|0
1721200110000|2024-07-17 07:08:30|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200120000|2024-07-17 07:08:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721200130000|2024-07-17 07:08:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721200140000|2024-07-17 07:09:00|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1721200150000|2024-07-17 07:09:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721200160000|2024-07-17 07:09:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200170000|2024-07-17 07:09:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200180000|2024-07-17 07:09:40|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721200190000|2024-07-17 07:09:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200200000|2024-07-17 07:10:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200210000|2024-07-17 07:10:10|5.14|3.74|5.15|3.75|5.15|3.75|5.13|3.73|0
1721200240000|2024-07-17 07:10:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721200250000|2024-07-17 07:10:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200270000|2024-07-17 07:11:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200280000|2024-07-17 07:11:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200310000|2024-07-17 07:11:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200320000|2024-07-17 07:12:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200340000|2024-07-17 07:12:20|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200350000|2024-07-17 07:12:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200360000|2024-07-17 07:12:40|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200370000|2024-07-17 07:12:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721200380000|2024-07-17 07:13:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721200390000|2024-07-17 07:13:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721200410000|2024-07-17 07:13:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721200420000|2024-07-17 07:13:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721200430000|2024-07-17 07:13:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721200440000|2024-07-17 07:14:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200450000|2024-07-17 07:14:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200480000|2024-07-17 07:14:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200490000|2024-07-17 07:14:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200510000|2024-07-17 07:15:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721200520000|2024-07-17 07:15:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200550000|2024-07-17 07:15:50|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721200560000|2024-07-17 07:16:00|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200570000|2024-07-17 07:16:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200580000|2024-07-17 07:16:20|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200600000|2024-07-17 07:16:40|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1721200620000|2024-07-17 07:17:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721200630000|2024-07-17 07:17:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200640000|2024-07-17 07:17:20|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200650000|2024-07-17 07:17:30|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721200660000|2024-07-17 07:17:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200670000|2024-07-17 07:17:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200680000|2024-07-17 07:18:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721200690000|2024-07-17 07:18:10|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721200700000|2024-07-17 07:18:20|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200720000|2024-07-17 07:18:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200730000|2024-07-17 07:18:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200750000|2024-07-17 07:19:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721200770000|2024-07-17 07:19:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721200780000|2024-07-17 07:19:40|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721200790000|2024-07-17 07:19:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200800000|2024-07-17 07:20:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200810000|2024-07-17 07:20:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721200820000|2024-07-17 07:20:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721200830000|2024-07-17 07:20:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200850000|2024-07-17 07:20:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200860000|2024-07-17 07:21:00|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721200870000|2024-07-17 07:21:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721200890000|2024-07-17 07:21:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721200910000|2024-07-17 07:21:50|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1721200920000|2024-07-17 07:22:00|5.13|3.73|5.14|3.74|5.14|3.74|5.12|3.72|0
1721200940000|2024-07-17 07:22:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721200950000|2024-07-17 07:22:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721200990000|2024-07-17 07:23:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201000000|2024-07-17 07:23:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721201030000|2024-07-17 07:23:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721201060000|2024-07-17 07:24:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201080000|2024-07-17 07:24:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201090000|2024-07-17 07:24:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201100000|2024-07-17 07:25:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721201110000|2024-07-17 07:25:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721201120000|2024-07-17 07:25:20|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721201150000|2024-07-17 07:25:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201160000|2024-07-17 07:26:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721201170000|2024-07-17 07:26:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201190000|2024-07-17 07:26:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201200000|2024-07-17 07:26:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201210000|2024-07-17 07:26:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201220000|2024-07-17 07:27:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201240000|2024-07-17 07:27:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201260000|2024-07-17 07:27:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721201270000|2024-07-17 07:27:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721201280000|2024-07-17 07:28:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201290000|2024-07-17 07:28:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201300000|2024-07-17 07:28:20|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201310000|2024-07-17 07:28:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201350000|2024-07-17 07:29:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201370000|2024-07-17 07:29:30|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201380000|2024-07-17 07:29:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201390000|2024-07-17 07:29:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201400000|2024-07-17 07:30:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201410000|2024-07-17 07:30:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201430000|2024-07-17 07:30:30|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201440000|2024-07-17 07:30:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201450000|2024-07-17 07:30:50|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201470000|2024-07-17 07:31:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721201490000|2024-07-17 07:31:30|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721201510000|2024-07-17 07:31:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721201520000|2024-07-17 07:32:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721201530000|2024-07-17 07:32:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201540000|2024-07-17 07:32:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721201570000|2024-07-17 07:32:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201590000|2024-07-17 07:33:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201600000|2024-07-17 07:33:20|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1721201610000|2024-07-17 07:33:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721201630000|2024-07-17 07:33:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201650000|2024-07-17 07:34:10|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201660000|2024-07-17 07:34:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201670000|2024-07-17 07:34:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201680000|2024-07-17 07:34:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721201690000|2024-07-17 07:34:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201710000|2024-07-17 07:35:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201720000|2024-07-17 07:35:20|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721201730000|2024-07-17 07:35:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201750000|2024-07-17 07:35:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201770000|2024-07-17 07:36:10|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201780000|2024-07-17 07:36:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201790000|2024-07-17 07:36:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201810000|2024-07-17 07:36:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201830000|2024-07-17 07:37:10|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1721201840000|2024-07-17 07:37:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201860000|2024-07-17 07:37:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721201880000|2024-07-17 07:38:00|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1721201900000|2024-07-17 07:38:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201910000|2024-07-17 07:38:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721201920000|2024-07-17 07:38:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721201930000|2024-07-17 07:38:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201950000|2024-07-17 07:39:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201960000|2024-07-17 07:39:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721201970000|2024-07-17 07:39:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721201980000|2024-07-17 07:39:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721201990000|2024-07-17 07:39:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721202010000|2024-07-17 07:40:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721202030000|2024-07-17 07:40:30|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721202040000|2024-07-17 07:40:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721202060000|2024-07-17 07:41:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721202080000|2024-07-17 07:41:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721202090000|2024-07-17 07:41:30|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721202100000|2024-07-17 07:41:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721202110000|2024-07-17 07:41:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721202120000|2024-07-17 07:42:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721202130000|2024-07-17 07:42:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721202140000|2024-07-17 07:42:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721202160000|2024-07-17 07:42:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721202170000|2024-07-17 07:42:50|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721202180000|2024-07-17 07:43:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721202190000|2024-07-17 07:43:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721202200000|2024-07-17 07:43:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721202220000|2024-07-17 07:43:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721202230000|2024-07-17 07:43:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721202240000|2024-07-17 07:44:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721202250000|2024-07-17 07:44:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721202270000|2024-07-17 07:44:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721202280000|2024-07-17 07:44:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721202290000|2024-07-17 07:44:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721202300000|2024-07-17 07:45:00|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721202320000|2024-07-17 07:45:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721202340000|2024-07-17 07:45:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721202350000|2024-07-17 07:45:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721202360000|2024-07-17 07:46:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721202380000|2024-07-17 07:46:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721202390000|2024-07-17 07:46:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721202410000|2024-07-17 07:46:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721202420000|2024-07-17 07:47:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721202430000|2024-07-17 07:47:10|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721202490000|2024-07-17 07:48:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721202500000|2024-07-17 07:48:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721202520000|2024-07-17 07:48:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721202530000|2024-07-17 07:48:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721202560000|2024-07-17 07:49:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721202570000|2024-07-17 07:49:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721202580000|2024-07-17 07:49:40|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721202590000|2024-07-17 07:49:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721202610000|2024-07-17 07:50:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721202640000|2024-07-17 07:50:40|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721202650000|2024-07-17 07:50:50|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721202660000|2024-07-17 07:51:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721202680000|2024-07-17 07:51:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721202690000|2024-07-17 07:51:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721202700000|2024-07-17 07:51:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721202710000|2024-07-17 07:51:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721202720000|2024-07-17 07:52:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721202730000|2024-07-17 07:52:10|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721202760000|2024-07-17 07:52:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721202770000|2024-07-17 07:52:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721202790000|2024-07-17 07:53:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721202800000|2024-07-17 07:53:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721202850000|2024-07-17 07:54:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721202860000|2024-07-17 07:54:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721202870000|2024-07-17 07:54:30|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721202890000|2024-07-17 07:54:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721202900000|2024-07-17 07:55:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721202920000|2024-07-17 07:55:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721202930000|2024-07-17 07:55:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721202940000|2024-07-17 07:55:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721202950000|2024-07-17 07:55:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721202970000|2024-07-17 07:56:10|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721202990000|2024-07-17 07:56:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203000000|2024-07-17 07:56:40|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1721203020000|2024-07-17 07:57:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203030000|2024-07-17 07:57:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203040000|2024-07-17 07:57:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203050000|2024-07-17 07:57:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203060000|2024-07-17 07:57:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203070000|2024-07-17 07:57:50|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721203080000|2024-07-17 07:58:00|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721203090000|2024-07-17 07:58:10|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721203100000|2024-07-17 07:58:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203110000|2024-07-17 07:58:30|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721203120000|2024-07-17 07:58:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203150000|2024-07-17 07:59:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203160000|2024-07-17 07:59:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721203170000|2024-07-17 07:59:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203190000|2024-07-17 07:59:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203200000|2024-07-17 08:00:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203210000|2024-07-17 08:00:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203220000|2024-07-17 08:00:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721203230000|2024-07-17 08:00:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203250000|2024-07-17 08:00:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203270000|2024-07-17 08:01:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721203280000|2024-07-17 08:01:20|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721203300000|2024-07-17 08:01:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203320000|2024-07-17 08:02:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1721203330000|2024-07-17 08:02:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721203340000|2024-07-17 08:02:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203350000|2024-07-17 08:02:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721203360000|2024-07-17 08:02:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203370000|2024-07-17 08:02:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203380000|2024-07-17 08:03:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203390000|2024-07-17 08:03:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721203400000|2024-07-17 08:03:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721203410000|2024-07-17 08:03:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721203440000|2024-07-17 08:04:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721203460000|2024-07-17 08:04:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721203470000|2024-07-17 08:04:30|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721203480000|2024-07-17 08:04:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721203490000|2024-07-17 08:04:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721203500000|2024-07-17 08:05:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721203520000|2024-07-17 08:05:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721203530000|2024-07-17 08:05:30|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721203540000|2024-07-17 08:05:40|5.25|3.85|5.24|3.84|5.25|3.85|5.23|3.83|0
1721203550000|2024-07-17 08:05:50|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721203560000|2024-07-17 08:06:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721203570000|2024-07-17 08:06:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721203580000|2024-07-17 08:06:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721203590000|2024-07-17 08:06:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203620000|2024-07-17 08:07:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721203630000|2024-07-17 08:07:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721203640000|2024-07-17 08:07:20|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1721203650000|2024-07-17 08:07:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721203660000|2024-07-17 08:07:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721203670000|2024-07-17 08:07:50|5.32|3.92|5.11|3.71|5.32|3.92|5.1|3.7|0
1721203680000|2024-07-17 08:08:00|5.1|3.7|5.21|3.81|5.21|3.81|5.1|3.7|0
1721203690000|2024-07-17 08:08:10|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721203710000|2024-07-17 08:08:30|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1721203730000|2024-07-17 08:08:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721203740000|2024-07-17 08:09:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721203750000|2024-07-17 08:09:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721203760000|2024-07-17 08:09:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721203770000|2024-07-17 08:09:30|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721203780000|2024-07-17 08:09:40|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721203790000|2024-07-17 08:09:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721203800000|2024-07-17 08:10:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721203820000|2024-07-17 08:10:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721203840000|2024-07-17 08:10:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721203850000|2024-07-17 08:10:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721203860000|2024-07-17 08:11:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721203880000|2024-07-17 08:11:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721203890000|2024-07-17 08:11:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721203900000|2024-07-17 08:11:40|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721203910000|2024-07-17 08:11:50|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721203920000|2024-07-17 08:12:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721203930000|2024-07-17 08:12:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721203940000|2024-07-17 08:12:20|5.2|3.8|5.21|3.81|5.21|3.81|5.19|3.79|0
1721203950000|2024-07-17 08:12:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721203970000|2024-07-17 08:12:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721204000000|2024-07-17 08:13:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721204010000|2024-07-17 08:13:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721204020000|2024-07-17 08:13:40|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721204030000|2024-07-17 08:13:50|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1721204040000|2024-07-17 08:14:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721204050000|2024-07-17 08:14:10|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721204070000|2024-07-17 08:14:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721204080000|2024-07-17 08:14:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721204090000|2024-07-17 08:14:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721204100000|2024-07-17 08:15:00|5.31|3.91|5.3|3.9|5.31|3.91|5.29|3.89|0
1721204110000|2024-07-17 08:15:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721204120000|2024-07-17 08:15:20|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1721204130000|2024-07-17 08:15:30|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1721204140000|2024-07-17 08:15:40|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1721204150000|2024-07-17 08:15:50|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721204160000|2024-07-17 08:16:00|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721204170000|2024-07-17 08:16:10|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1721204180000|2024-07-17 08:16:20|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1721204190000|2024-07-17 08:16:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721204220000|2024-07-17 08:17:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721204230000|2024-07-17 08:17:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721204280000|2024-07-17 08:18:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721204290000|2024-07-17 08:18:10|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1721204300000|2024-07-17 08:18:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721204310000|2024-07-17 08:18:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721204320000|2024-07-17 08:18:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721204350000|2024-07-17 08:19:10|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1721204360000|2024-07-17 08:19:20|5.32|3.92|5.43|4.03|5.43|4.03|5.32|3.92|0
1721204390000|2024-07-17 08:19:50|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721204400000|2024-07-17 08:20:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204410000|2024-07-17 08:20:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204430000|2024-07-17 08:20:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721204440000|2024-07-17 08:20:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721204450000|2024-07-17 08:20:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721204460000|2024-07-17 08:21:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721204470000|2024-07-17 08:21:10|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721204490000|2024-07-17 08:21:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204500000|2024-07-17 08:21:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721204520000|2024-07-17 08:22:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721204530000|2024-07-17 08:22:10|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721204560000|2024-07-17 08:22:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204580000|2024-07-17 08:23:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204590000|2024-07-17 08:23:10|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204600000|2024-07-17 08:23:20|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204650000|2024-07-17 08:24:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204660000|2024-07-17 08:24:20|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721204670000|2024-07-17 08:24:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721204680000|2024-07-17 08:24:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721204690000|2024-07-17 08:24:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721204700000|2024-07-17 08:25:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721204710000|2024-07-17 08:25:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1721204720000|2024-07-17 08:25:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721204730000|2024-07-17 08:25:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721204740000|2024-07-17 08:25:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721204750000|2024-07-17 08:25:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721204760000|2024-07-17 08:26:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721204770000|2024-07-17 08:26:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721204790000|2024-07-17 08:26:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721204800000|2024-07-17 08:26:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721204810000|2024-07-17 08:26:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721204820000|2024-07-17 08:27:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721204830000|2024-07-17 08:27:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721204840000|2024-07-17 08:27:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721204850000|2024-07-17 08:27:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204860000|2024-07-17 08:27:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721204880000|2024-07-17 08:28:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721204890000|2024-07-17 08:28:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721204910000|2024-07-17 08:28:30|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721204920000|2024-07-17 08:28:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721204940000|2024-07-17 08:29:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204950000|2024-07-17 08:29:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721204970000|2024-07-17 08:29:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721204980000|2024-07-17 08:29:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721204990000|2024-07-17 08:29:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721205000000|2024-07-17 08:30:00|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721205010000|2024-07-17 08:30:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721205020000|2024-07-17 08:30:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205030000|2024-07-17 08:30:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721205040000|2024-07-17 08:30:40|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721205060000|2024-07-17 08:31:00|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1721205070000|2024-07-17 08:31:10|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721205080000|2024-07-17 08:31:20|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205090000|2024-07-17 08:31:30|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721205100000|2024-07-17 08:31:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721205110000|2024-07-17 08:31:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721205120000|2024-07-17 08:32:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721205130000|2024-07-17 08:32:10|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205140000|2024-07-17 08:32:20|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721205150000|2024-07-17 08:32:30|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721205160000|2024-07-17 08:32:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721205170000|2024-07-17 08:32:50|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721205180000|2024-07-17 08:33:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205190000|2024-07-17 08:33:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205200000|2024-07-17 08:33:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721205210000|2024-07-17 08:33:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721205220000|2024-07-17 08:33:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721205240000|2024-07-17 08:34:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721205250000|2024-07-17 08:34:10|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721205260000|2024-07-17 08:34:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721205270000|2024-07-17 08:34:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721205290000|2024-07-17 08:34:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721205310000|2024-07-17 08:35:10|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721205330000|2024-07-17 08:35:30|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721205340000|2024-07-17 08:35:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721205350000|2024-07-17 08:35:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721205360000|2024-07-17 08:36:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721205370000|2024-07-17 08:36:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1721205380000|2024-07-17 08:36:20|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1721205390000|2024-07-17 08:36:30|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721205400000|2024-07-17 08:36:40|5.42|4.02|5.31|3.91|5.42|4.02|5.3|3.9|0
1721205420000|2024-07-17 08:37:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205430000|2024-07-17 08:37:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205440000|2024-07-17 08:37:20|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1721205450000|2024-07-17 08:37:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205460000|2024-07-17 08:37:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205470000|2024-07-17 08:37:50|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721205480000|2024-07-17 08:38:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721205490000|2024-07-17 08:38:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721205500000|2024-07-17 08:38:20|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721205510000|2024-07-17 08:38:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205530000|2024-07-17 08:38:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205540000|2024-07-17 08:39:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205550000|2024-07-17 08:39:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205560000|2024-07-17 08:39:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205580000|2024-07-17 08:39:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205620000|2024-07-17 08:40:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205630000|2024-07-17 08:40:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205650000|2024-07-17 08:40:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205670000|2024-07-17 08:41:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205690000|2024-07-17 08:41:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205700000|2024-07-17 08:41:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205710000|2024-07-17 08:41:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205720000|2024-07-17 08:42:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205730000|2024-07-17 08:42:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205750000|2024-07-17 08:42:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205760000|2024-07-17 08:42:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205770000|2024-07-17 08:42:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721205780000|2024-07-17 08:43:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205800000|2024-07-17 08:43:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721205820000|2024-07-17 08:43:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205830000|2024-07-17 08:43:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721205840000|2024-07-17 08:44:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205860000|2024-07-17 08:44:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721205870000|2024-07-17 08:44:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721205900000|2024-07-17 08:45:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205910000|2024-07-17 08:45:10|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721205920000|2024-07-17 08:45:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721205970000|2024-07-17 08:46:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721205980000|2024-07-17 08:46:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721205990000|2024-07-17 08:46:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721206010000|2024-07-17 08:46:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721206030000|2024-07-17 08:47:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721206040000|2024-07-17 08:47:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721206050000|2024-07-17 08:47:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721206060000|2024-07-17 08:47:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721206080000|2024-07-17 08:48:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721206090000|2024-07-17 08:48:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721206100000|2024-07-17 08:48:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721206130000|2024-07-17 08:48:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721206140000|2024-07-17 08:49:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721206150000|2024-07-17 08:49:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721206160000|2024-07-17 08:49:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721206170000|2024-07-17 08:49:30|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1721206200000|2024-07-17 08:50:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721206210000|2024-07-17 08:50:10|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1721206220000|2024-07-17 08:50:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721206230000|2024-07-17 08:50:30|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721206290000|2024-07-17 08:51:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206300000|2024-07-17 08:51:40|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721206310000|2024-07-17 08:51:50|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721206330000|2024-07-17 08:52:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721206350000|2024-07-17 08:52:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206360000|2024-07-17 08:52:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721206380000|2024-07-17 08:53:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206390000|2024-07-17 08:53:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206400000|2024-07-17 08:53:20|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721206410000|2024-07-17 08:53:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721206420000|2024-07-17 08:53:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206430000|2024-07-17 08:53:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206440000|2024-07-17 08:54:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206480000|2024-07-17 08:54:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721206490000|2024-07-17 08:54:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206510000|2024-07-17 08:55:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721206540000|2024-07-17 08:55:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206570000|2024-07-17 08:56:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721206580000|2024-07-17 08:56:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721206590000|2024-07-17 08:56:30|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1721206600000|2024-07-17 08:56:40|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721206610000|2024-07-17 08:56:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721206620000|2024-07-17 08:57:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721206650000|2024-07-17 08:57:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721206660000|2024-07-17 08:57:40|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1721206690000|2024-07-17 08:58:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721206720000|2024-07-17 08:58:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206730000|2024-07-17 08:58:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721206740000|2024-07-17 08:59:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721206750000|2024-07-17 08:59:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721206760000|2024-07-17 08:59:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721206770000|2024-07-17 08:59:30|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721206780000|2024-07-17 08:59:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721206790000|2024-07-17 08:59:50|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721206800000|2024-07-17 09:00:00|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721206810000|2024-07-17 09:00:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721206820000|2024-07-17 09:00:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721206830000|2024-07-17 09:00:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206850000|2024-07-17 09:00:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721206860000|2024-07-17 09:01:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721206880000|2024-07-17 09:01:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206900000|2024-07-17 09:01:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721206920000|2024-07-17 09:02:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721206970000|2024-07-17 09:02:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721206980000|2024-07-17 09:03:00|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1721207000000|2024-07-17 09:03:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207010000|2024-07-17 09:03:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721207030000|2024-07-17 09:03:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721207090000|2024-07-17 09:04:50|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721207100000|2024-07-17 09:05:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721207110000|2024-07-17 09:05:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721207130000|2024-07-17 09:05:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721207140000|2024-07-17 09:05:40|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721207160000|2024-07-17 09:06:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207180000|2024-07-17 09:06:20|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721207190000|2024-07-17 09:06:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207200000|2024-07-17 09:06:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721207250000|2024-07-17 09:07:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721207260000|2024-07-17 09:07:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721207280000|2024-07-17 09:08:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721207290000|2024-07-17 09:08:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207310000|2024-07-17 09:08:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721207320000|2024-07-17 09:08:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207330000|2024-07-17 09:08:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207360000|2024-07-17 09:09:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207390000|2024-07-17 09:09:50|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721207460000|2024-07-17 09:11:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207480000|2024-07-17 09:11:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721207490000|2024-07-17 09:11:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207500000|2024-07-17 09:11:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207510000|2024-07-17 09:11:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721207520000|2024-07-17 09:12:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721207530000|2024-07-17 09:12:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721207580000|2024-07-17 09:13:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721207590000|2024-07-17 09:13:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207600000|2024-07-17 09:13:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721207610000|2024-07-17 09:13:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721207620000|2024-07-17 09:13:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721207630000|2024-07-17 09:13:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207640000|2024-07-17 09:14:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207650000|2024-07-17 09:14:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721207680000|2024-07-17 09:14:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721207700000|2024-07-17 09:15:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207730000|2024-07-17 09:15:30|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721207740000|2024-07-17 09:15:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207750000|2024-07-17 09:15:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207760000|2024-07-17 09:16:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207770000|2024-07-17 09:16:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721207780000|2024-07-17 09:16:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207810000|2024-07-17 09:16:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721207820000|2024-07-17 09:17:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721207840000|2024-07-17 09:17:20|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721207910000|2024-07-17 09:18:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207940000|2024-07-17 09:19:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207950000|2024-07-17 09:19:10|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721207960000|2024-07-17 09:19:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721207970000|2024-07-17 09:19:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721207980000|2024-07-17 09:19:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208010000|2024-07-17 09:20:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721208060000|2024-07-17 09:21:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721208080000|2024-07-17 09:21:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208110000|2024-07-17 09:21:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208160000|2024-07-17 09:22:40|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721208210000|2024-07-17 09:23:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721208220000|2024-07-17 09:23:40|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721208230000|2024-07-17 09:23:50|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1721208260000|2024-07-17 09:24:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208380000|2024-07-17 09:26:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208390000|2024-07-17 09:26:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721208400000|2024-07-17 09:26:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208430000|2024-07-17 09:27:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721208470000|2024-07-17 09:27:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721208480000|2024-07-17 09:28:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721208500000|2024-07-17 09:28:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721208510000|2024-07-17 09:28:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721208530000|2024-07-17 09:28:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721208540000|2024-07-17 09:29:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721208550000|2024-07-17 09:29:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721208580000|2024-07-17 09:29:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721208600000|2024-07-17 09:30:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721208610000|2024-07-17 09:30:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721208620000|2024-07-17 09:30:20|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721208630000|2024-07-17 09:30:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721208650000|2024-07-17 09:30:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721208660000|2024-07-17 09:31:00|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721208670000|2024-07-17 09:31:10|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721208690000|2024-07-17 09:31:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721208700000|2024-07-17 09:31:40|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721208710000|2024-07-17 09:31:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721208740000|2024-07-17 09:32:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721208760000|2024-07-17 09:32:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721208800000|2024-07-17 09:33:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721208820000|2024-07-17 09:33:40|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721208830000|2024-07-17 09:33:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208840000|2024-07-17 09:34:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721208850000|2024-07-17 09:34:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208860000|2024-07-17 09:34:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208880000|2024-07-17 09:34:40|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721208890000|2024-07-17 09:34:50|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721208900000|2024-07-17 09:35:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721208920000|2024-07-17 09:35:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721208930000|2024-07-17 09:35:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721208940000|2024-07-17 09:35:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721208970000|2024-07-17 09:36:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209010000|2024-07-17 09:36:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209030000|2024-07-17 09:37:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209040000|2024-07-17 09:37:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209070000|2024-07-17 09:37:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209090000|2024-07-17 09:38:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209100000|2024-07-17 09:38:20|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209110000|2024-07-17 09:38:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209140000|2024-07-17 09:39:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209150000|2024-07-17 09:39:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209160000|2024-07-17 09:39:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209170000|2024-07-17 09:39:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209180000|2024-07-17 09:39:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209200000|2024-07-17 09:40:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209210000|2024-07-17 09:40:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209220000|2024-07-17 09:40:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209230000|2024-07-17 09:40:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209250000|2024-07-17 09:40:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721209260000|2024-07-17 09:41:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721209270000|2024-07-17 09:41:10|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721209290000|2024-07-17 09:41:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721209330000|2024-07-17 09:42:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209350000|2024-07-17 09:42:30|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209370000|2024-07-17 09:42:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209380000|2024-07-17 09:43:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1721209390000|2024-07-17 09:43:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721209400000|2024-07-17 09:43:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209410000|2024-07-17 09:43:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209420000|2024-07-17 09:43:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209430000|2024-07-17 09:43:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209460000|2024-07-17 09:44:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209490000|2024-07-17 09:44:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721209530000|2024-07-17 09:45:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209550000|2024-07-17 09:45:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209580000|2024-07-17 09:46:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721209600000|2024-07-17 09:46:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721209620000|2024-07-17 09:47:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721209630000|2024-07-17 09:47:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721209650000|2024-07-17 09:47:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209680000|2024-07-17 09:48:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721209690000|2024-07-17 09:48:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721209700000|2024-07-17 09:48:20|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209710000|2024-07-17 09:48:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721209750000|2024-07-17 09:49:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721209770000|2024-07-17 09:49:30|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209790000|2024-07-17 09:49:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209800000|2024-07-17 09:50:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721209810000|2024-07-17 09:50:10|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209820000|2024-07-17 09:50:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209830000|2024-07-17 09:50:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209850000|2024-07-17 09:50:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209860000|2024-07-17 09:51:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721209880000|2024-07-17 09:51:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721209890000|2024-07-17 09:51:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721209940000|2024-07-17 09:52:20|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721209950000|2024-07-17 09:52:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721209960000|2024-07-17 09:52:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721210060000|2024-07-17 09:54:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721210070000|2024-07-17 09:54:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721210080000|2024-07-17 09:54:40|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721210110000|2024-07-17 09:55:10|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721210120000|2024-07-17 09:55:20|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721210130000|2024-07-17 09:55:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721210140000|2024-07-17 09:55:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721210150000|2024-07-17 09:55:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721210180000|2024-07-17 09:56:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721210200000|2024-07-17 09:56:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210210000|2024-07-17 09:56:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721210260000|2024-07-17 09:57:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210270000|2024-07-17 09:57:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721210280000|2024-07-17 09:58:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210290000|2024-07-17 09:58:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210300000|2024-07-17 09:58:20|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1721210310000|2024-07-17 09:58:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721210320000|2024-07-17 09:58:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210330000|2024-07-17 09:58:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721210370000|2024-07-17 09:59:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210400000|2024-07-17 10:00:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721210410000|2024-07-17 10:00:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210430000|2024-07-17 10:00:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721210440000|2024-07-17 10:00:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210450000|2024-07-17 10:00:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721210790000|2024-07-17 10:06:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210810000|2024-07-17 10:06:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210830000|2024-07-17 10:07:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210880000|2024-07-17 10:08:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721210910000|2024-07-17 10:08:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210930000|2024-07-17 10:08:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210940000|2024-07-17 10:09:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210950000|2024-07-17 10:09:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721210960000|2024-07-17 10:09:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721210970000|2024-07-17 10:09:30|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211010000|2024-07-17 10:10:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211050000|2024-07-17 10:10:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211060000|2024-07-17 10:11:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211070000|2024-07-17 10:11:10|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721211100000|2024-07-17 10:11:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211110000|2024-07-17 10:11:50|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211220000|2024-07-17 10:13:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211290000|2024-07-17 10:14:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721211300000|2024-07-17 10:15:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211330000|2024-07-17 10:15:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721211340000|2024-07-17 10:15:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211370000|2024-07-17 10:16:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211460000|2024-07-17 10:17:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211510000|2024-07-17 10:18:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211530000|2024-07-17 10:18:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211540000|2024-07-17 10:19:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211560000|2024-07-17 10:19:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721211570000|2024-07-17 10:19:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211600000|2024-07-17 10:20:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721211610000|2024-07-17 10:20:10|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1721211620000|2024-07-17 10:20:20|5.29|3.89|5.22|3.82|5.29|3.89|5.22|3.82|0
1721211630000|2024-07-17 10:20:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211640000|2024-07-17 10:20:40|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211660000|2024-07-17 10:21:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211670000|2024-07-17 10:21:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721211690000|2024-07-17 10:21:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211700000|2024-07-17 10:21:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721211730000|2024-07-17 10:22:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211760000|2024-07-17 10:22:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721211770000|2024-07-17 10:22:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721211800000|2024-07-17 10:23:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721211820000|2024-07-17 10:23:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211830000|2024-07-17 10:23:50|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721211890000|2024-07-17 10:24:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721211950000|2024-07-17 10:25:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721211960000|2024-07-17 10:26:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721211970000|2024-07-17 10:26:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721211990000|2024-07-17 10:26:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212000000|2024-07-17 10:26:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212010000|2024-07-17 10:26:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212030000|2024-07-17 10:27:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212050000|2024-07-17 10:27:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212060000|2024-07-17 10:27:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721212080000|2024-07-17 10:28:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721212090000|2024-07-17 10:28:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212100000|2024-07-17 10:28:20|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212130000|2024-07-17 10:28:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721212180000|2024-07-17 10:29:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212190000|2024-07-17 10:29:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212200000|2024-07-17 10:30:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212220000|2024-07-17 10:30:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721212250000|2024-07-17 10:30:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212260000|2024-07-17 10:31:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721212270000|2024-07-17 10:31:10|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721212320000|2024-07-17 10:32:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212330000|2024-07-17 10:32:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721212350000|2024-07-17 10:32:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721212370000|2024-07-17 10:32:50|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721212410000|2024-07-17 10:33:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212430000|2024-07-17 10:33:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212450000|2024-07-17 10:34:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212480000|2024-07-17 10:34:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721212490000|2024-07-17 10:34:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212500000|2024-07-17 10:35:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212520000|2024-07-17 10:35:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721212530000|2024-07-17 10:35:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212560000|2024-07-17 10:36:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212570000|2024-07-17 10:36:10|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721212580000|2024-07-17 10:36:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721212620000|2024-07-17 10:37:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1721212640000|2024-07-17 10:37:20|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721212650000|2024-07-17 10:37:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721212660000|2024-07-17 10:37:40|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721212680000|2024-07-17 10:38:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721212730000|2024-07-17 10:38:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721212770000|2024-07-17 10:39:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721212800000|2024-07-17 10:40:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721212850000|2024-07-17 10:40:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721212870000|2024-07-17 10:41:10|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1721212880000|2024-07-17 10:41:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721212900000|2024-07-17 10:41:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721212920000|2024-07-17 10:42:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721212930000|2024-07-17 10:42:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721212970000|2024-07-17 10:42:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721213000000|2024-07-17 10:43:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721213020000|2024-07-17 10:43:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721213050000|2024-07-17 10:44:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721213100000|2024-07-17 10:45:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721213160000|2024-07-17 10:46:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721213170000|2024-07-17 10:46:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721213180000|2024-07-17 10:46:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721213190000|2024-07-17 10:46:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721213280000|2024-07-17 10:48:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721213290000|2024-07-17 10:48:10|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721213300000|2024-07-17 10:48:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721213310000|2024-07-17 10:48:30|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1721213330000|2024-07-17 10:48:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721213340000|2024-07-17 10:49:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721213360000|2024-07-17 10:49:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213370000|2024-07-17 10:49:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721213390000|2024-07-17 10:49:50|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721213400000|2024-07-17 10:50:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213420000|2024-07-17 10:50:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213430000|2024-07-17 10:50:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721213460000|2024-07-17 10:51:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213480000|2024-07-17 10:51:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213490000|2024-07-17 10:51:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721213500000|2024-07-17 10:51:40|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721213530000|2024-07-17 10:52:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213550000|2024-07-17 10:52:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721213560000|2024-07-17 10:52:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721213580000|2024-07-17 10:53:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721213610000|2024-07-17 10:53:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721213620000|2024-07-17 10:53:40|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721213630000|2024-07-17 10:53:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721213640000|2024-07-17 10:54:00|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1721213650000|2024-07-17 10:54:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213660000|2024-07-17 10:54:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213670000|2024-07-17 10:54:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213680000|2024-07-17 10:54:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721213700000|2024-07-17 10:55:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721213710000|2024-07-17 10:55:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213720000|2024-07-17 10:55:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213740000|2024-07-17 10:55:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213750000|2024-07-17 10:55:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721213810000|2024-07-17 10:56:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213820000|2024-07-17 10:57:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213830000|2024-07-17 10:57:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213840000|2024-07-17 10:57:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721213850000|2024-07-17 10:57:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213880000|2024-07-17 10:58:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721213890000|2024-07-17 10:58:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721213900000|2024-07-17 10:58:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721213920000|2024-07-17 10:58:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721213940000|2024-07-17 10:59:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721213960000|2024-07-17 10:59:20|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1721213990000|2024-07-17 10:59:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721214000000|2024-07-17 11:00:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721214010000|2024-07-17 11:00:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721214020000|2024-07-17 11:00:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721214030000|2024-07-17 11:00:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721214060000|2024-07-17 11:01:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721214090000|2024-07-17 11:01:30|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1721214110000|2024-07-17 11:01:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721214120000|2024-07-17 11:02:00|5.18|3.78|5.19|3.79|5.19|3.79|5.17|3.77|0
1721214130000|2024-07-17 11:02:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721214140000|2024-07-17 11:02:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721214150000|2024-07-17 11:02:30|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721214160000|2024-07-17 11:02:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721214170000|2024-07-17 11:02:50|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721214180000|2024-07-17 11:03:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721214210000|2024-07-17 11:03:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721214220000|2024-07-17 11:03:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721214230000|2024-07-17 11:03:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721214260000|2024-07-17 11:04:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721214280000|2024-07-17 11:04:40|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1721214300000|2024-07-17 11:05:00|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1721214320000|2024-07-17 11:05:20|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721214340000|2024-07-17 11:05:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721214350000|2024-07-17 11:05:50|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721214360000|2024-07-17 11:06:00|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1721214380000|2024-07-17 11:06:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721214390000|2024-07-17 11:06:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721214400000|2024-07-17 11:06:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721214410000|2024-07-17 11:06:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721214420000|2024-07-17 11:07:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721214430000|2024-07-17 11:07:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721214440000|2024-07-17 11:07:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721214450000|2024-07-17 11:07:30|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1721214460000|2024-07-17 11:07:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721214480000|2024-07-17 11:08:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721214490000|2024-07-17 11:08:10|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721214500000|2024-07-17 11:08:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721214510000|2024-07-17 11:08:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721214520000|2024-07-17 11:08:40|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1721214550000|2024-07-17 11:09:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721214560000|2024-07-17 11:09:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721214580000|2024-07-17 11:09:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721214590000|2024-07-17 11:09:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721214600000|2024-07-17 11:10:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721214610000|2024-07-17 11:10:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721214630000|2024-07-17 11:10:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721214640000|2024-07-17 11:10:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721214660000|2024-07-17 11:11:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721214670000|2024-07-17 11:11:10|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1721214680000|2024-07-17 11:11:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721214710000|2024-07-17 11:11:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721214730000|2024-07-17 11:12:10|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721214740000|2024-07-17 11:12:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721214750000|2024-07-17 11:12:30|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721214760000|2024-07-17 11:12:40|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721214770000|2024-07-17 11:12:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721214790000|2024-07-17 11:13:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721214800000|2024-07-17 11:13:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721214810000|2024-07-17 11:13:30|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721214820000|2024-07-17 11:13:40|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721214830000|2024-07-17 11:13:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721214840000|2024-07-17 11:14:00|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721214850000|2024-07-17 11:14:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721214870000|2024-07-17 11:14:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721214880000|2024-07-17 11:14:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721214890000|2024-07-17 11:14:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721214900000|2024-07-17 11:15:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721214920000|2024-07-17 11:15:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721214930000|2024-07-17 11:15:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721214940000|2024-07-17 11:15:40|5.36|3.96|5.27|3.87|5.36|3.96|5.27|3.87|0
1721214950000|2024-07-17 11:15:50|5.28|3.88|5.39|3.99|5.39|3.99|5.28|3.88|0
1721214960000|2024-07-17 11:16:00|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1721214970000|2024-07-17 11:16:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721214980000|2024-07-17 11:16:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721214990000|2024-07-17 11:16:30|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721215000000|2024-07-17 11:16:40|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1721215010000|2024-07-17 11:16:50|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721215030000|2024-07-17 11:17:10|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1721215040000|2024-07-17 11:17:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721215050000|2024-07-17 11:17:30|5.4|4|5.41|4.01|5.41|4.01|5.39|3.99|0
1721215060000|2024-07-17 11:17:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721215080000|2024-07-17 11:18:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1721215090000|2024-07-17 11:18:10|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721215100000|2024-07-17 11:18:20|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721215110000|2024-07-17 11:18:30|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721215120000|2024-07-17 11:18:40|5.43|4.03|5.44|4.04|5.45|4.05|5.43|4.03|0
1721215130000|2024-07-17 11:18:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215140000|2024-07-17 11:19:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215150000|2024-07-17 11:19:10|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721215170000|2024-07-17 11:19:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215180000|2024-07-17 11:19:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721215210000|2024-07-17 11:20:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721215220000|2024-07-17 11:20:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721215230000|2024-07-17 11:20:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721215240000|2024-07-17 11:20:40|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215250000|2024-07-17 11:20:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215260000|2024-07-17 11:21:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215270000|2024-07-17 11:21:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215280000|2024-07-17 11:21:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215290000|2024-07-17 11:21:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721215310000|2024-07-17 11:21:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721215320000|2024-07-17 11:22:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215340000|2024-07-17 11:22:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721215350000|2024-07-17 11:22:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215360000|2024-07-17 11:22:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215370000|2024-07-17 11:22:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215380000|2024-07-17 11:23:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215390000|2024-07-17 11:23:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215420000|2024-07-17 11:23:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215440000|2024-07-17 11:24:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215450000|2024-07-17 11:24:10|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215460000|2024-07-17 11:24:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215470000|2024-07-17 11:24:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721215480000|2024-07-17 11:24:40|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1721215520000|2024-07-17 11:25:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215530000|2024-07-17 11:25:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721215540000|2024-07-17 11:25:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215550000|2024-07-17 11:25:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215560000|2024-07-17 11:26:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215570000|2024-07-17 11:26:10|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215600000|2024-07-17 11:26:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215610000|2024-07-17 11:26:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215620000|2024-07-17 11:27:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215630000|2024-07-17 11:27:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215640000|2024-07-17 11:27:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215650000|2024-07-17 11:27:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215660000|2024-07-17 11:27:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215670000|2024-07-17 11:27:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215690000|2024-07-17 11:28:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215700000|2024-07-17 11:28:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721215710000|2024-07-17 11:28:30|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721215720000|2024-07-17 11:28:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215740000|2024-07-17 11:29:00|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721215750000|2024-07-17 11:29:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215780000|2024-07-17 11:29:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721215790000|2024-07-17 11:29:50|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721215800000|2024-07-17 11:30:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721215820000|2024-07-17 11:30:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721215830000|2024-07-17 11:30:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721215840000|2024-07-17 11:30:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215850000|2024-07-17 11:30:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215860000|2024-07-17 11:31:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215870000|2024-07-17 11:31:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215890000|2024-07-17 11:31:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215910000|2024-07-17 11:31:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721215920000|2024-07-17 11:32:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1721215930000|2024-07-17 11:32:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721215940000|2024-07-17 11:32:20|5.45|4.05|5.46|4.06|5.47|4.07|5.45|4.05|0
1721215950000|2024-07-17 11:32:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721215970000|2024-07-17 11:32:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721215980000|2024-07-17 11:33:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721215990000|2024-07-17 11:33:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721216000000|2024-07-17 11:33:20|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1721216010000|2024-07-17 11:33:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721216020000|2024-07-17 11:33:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721216040000|2024-07-17 11:34:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721216060000|2024-07-17 11:34:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721216070000|2024-07-17 11:34:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721216080000|2024-07-17 11:34:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721216090000|2024-07-17 11:34:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721216100000|2024-07-17 11:35:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721216110000|2024-07-17 11:35:10|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1721216120000|2024-07-17 11:35:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721216130000|2024-07-17 11:35:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721216140000|2024-07-17 11:35:40|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721216150000|2024-07-17 11:35:50|5.52|4.12|5.35|3.95|5.52|4.12|5.35|3.95|0
1721216160000|2024-07-17 11:36:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721216180000|2024-07-17 11:36:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721216190000|2024-07-17 11:36:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721216200000|2024-07-17 11:36:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721216210000|2024-07-17 11:36:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721216220000|2024-07-17 11:37:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721216230000|2024-07-17 11:37:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721216240000|2024-07-17 11:37:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721216280000|2024-07-17 11:38:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1721216290000|2024-07-17 11:38:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721216300000|2024-07-17 11:38:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721216310000|2024-07-17 11:38:30|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721216320000|2024-07-17 11:38:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721216330000|2024-07-17 11:38:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721216350000|2024-07-17 11:39:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721216360000|2024-07-17 11:39:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721216370000|2024-07-17 11:39:30|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721216380000|2024-07-17 11:39:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721216390000|2024-07-17 11:39:50|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1721216400000|2024-07-17 11:40:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721216420000|2024-07-17 11:40:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721216430000|2024-07-17 11:40:30|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1721216440000|2024-07-17 11:40:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721216450000|2024-07-17 11:40:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721216460000|2024-07-17 11:41:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721216470000|2024-07-17 11:41:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721216480000|2024-07-17 11:41:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721216490000|2024-07-17 11:41:30|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721216510000|2024-07-17 11:41:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721216520000|2024-07-17 11:42:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721216540000|2024-07-17 11:42:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721216560000|2024-07-17 11:42:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721216590000|2024-07-17 11:43:10|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721216610000|2024-07-17 11:43:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721216620000|2024-07-17 11:43:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721216630000|2024-07-17 11:43:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721216640000|2024-07-17 11:44:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721216650000|2024-07-17 11:44:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721216660000|2024-07-17 11:44:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721216670000|2024-07-17 11:44:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721216680000|2024-07-17 11:44:40|5.4|4|5.38|3.98|5.4|4|5.38|3.98|0
1721216700000|2024-07-17 11:45:00|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1721216710000|2024-07-17 11:45:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1721216730000|2024-07-17 11:45:30|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721216760000|2024-07-17 11:46:00|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721216780000|2024-07-17 11:46:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721216790000|2024-07-17 11:46:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721216810000|2024-07-17 11:46:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721216820000|2024-07-17 11:47:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721216830000|2024-07-17 11:47:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721216840000|2024-07-17 11:47:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721216850000|2024-07-17 11:47:30|5.32|3.92|5.48|4.08|5.48|4.08|5.32|3.92|0
1721216860000|2024-07-17 11:47:40|5.47|4.07|5.11|3.71|5.47|4.07|5.11|3.71|0
1721216870000|2024-07-17 11:47:50|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721216880000|2024-07-17 11:48:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721216890000|2024-07-17 11:48:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721216900000|2024-07-17 11:48:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721216910000|2024-07-17 11:48:30|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1721216940000|2024-07-17 11:49:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721216950000|2024-07-17 11:49:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721216960000|2024-07-17 11:49:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721216980000|2024-07-17 11:49:40|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721216990000|2024-07-17 11:49:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721217010000|2024-07-17 11:50:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721217020000|2024-07-17 11:50:20|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1721217030000|2024-07-17 11:50:30|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721217050000|2024-07-17 11:50:50|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721217070000|2024-07-17 11:51:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721217080000|2024-07-17 11:51:20|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1721217090000|2024-07-17 11:51:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217110000|2024-07-17 11:51:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217120000|2024-07-17 11:52:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217130000|2024-07-17 11:52:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217150000|2024-07-17 11:52:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217170000|2024-07-17 11:52:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217180000|2024-07-17 11:53:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217190000|2024-07-17 11:53:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217200000|2024-07-17 11:53:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217220000|2024-07-17 11:53:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721217240000|2024-07-17 11:54:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217280000|2024-07-17 11:54:40|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217290000|2024-07-17 11:54:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217310000|2024-07-17 11:55:10|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721217320000|2024-07-17 11:55:20|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721217340000|2024-07-17 11:55:40|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721217360000|2024-07-17 11:56:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721217440000|2024-07-17 11:57:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217450000|2024-07-17 11:57:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721217460000|2024-07-17 11:57:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217480000|2024-07-17 11:58:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217540000|2024-07-17 11:59:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217550000|2024-07-17 11:59:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217560000|2024-07-17 11:59:20|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217570000|2024-07-17 11:59:30|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217600000|2024-07-17 12:00:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721217610000|2024-07-17 12:00:10|5.13|3.73|5.12|3.72|5.13|3.73|5.11|3.71|0
1721217630000|2024-07-17 12:00:30|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1721217640000|2024-07-17 12:00:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721217650000|2024-07-17 12:00:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217660000|2024-07-17 12:01:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721217670000|2024-07-17 12:01:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217680000|2024-07-17 12:01:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217690000|2024-07-17 12:01:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217700000|2024-07-17 12:01:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217710000|2024-07-17 12:01:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217720000|2024-07-17 12:02:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217730000|2024-07-17 12:02:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217750000|2024-07-17 12:02:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721217760000|2024-07-17 12:02:40|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217770000|2024-07-17 12:02:50|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217780000|2024-07-17 12:03:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217790000|2024-07-17 12:03:10|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721217820000|2024-07-17 12:03:40|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721217830000|2024-07-17 12:03:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721217840000|2024-07-17 12:04:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721217860000|2024-07-17 12:04:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721217880000|2024-07-17 12:04:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217890000|2024-07-17 12:04:50|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721217900000|2024-07-17 12:05:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721217910000|2024-07-17 12:05:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721217920000|2024-07-17 12:05:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721217940000|2024-07-17 12:05:40|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721217950000|2024-07-17 12:05:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721217970000|2024-07-17 12:06:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721218010000|2024-07-17 12:06:50|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721218020000|2024-07-17 12:07:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721218050000|2024-07-17 12:07:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721218080000|2024-07-17 12:08:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721218090000|2024-07-17 12:08:10|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721218100000|2024-07-17 12:08:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721218110000|2024-07-17 12:08:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721218120000|2024-07-17 12:08:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721218140000|2024-07-17 12:09:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721218150000|2024-07-17 12:09:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721218160000|2024-07-17 12:09:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721218190000|2024-07-17 12:09:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721218200000|2024-07-17 12:10:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721218210000|2024-07-17 12:10:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721218220000|2024-07-17 12:10:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721218230000|2024-07-17 12:10:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218250000|2024-07-17 12:10:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218260000|2024-07-17 12:11:00|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218280000|2024-07-17 12:11:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218310000|2024-07-17 12:11:50|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721218320000|2024-07-17 12:12:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721218330000|2024-07-17 12:12:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218340000|2024-07-17 12:12:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721218360000|2024-07-17 12:12:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218380000|2024-07-17 12:13:00|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721218390000|2024-07-17 12:13:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218400000|2024-07-17 12:13:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721218420000|2024-07-17 12:13:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218450000|2024-07-17 12:14:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721218460000|2024-07-17 12:14:20|5.13|3.73|5.08|3.68|5.13|3.73|5.08|3.68|0
1721218470000|2024-07-17 12:14:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218480000|2024-07-17 12:14:40|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218490000|2024-07-17 12:14:50|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218500000|2024-07-17 12:15:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218510000|2024-07-17 12:15:10|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721218530000|2024-07-17 12:15:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218550000|2024-07-17 12:15:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218570000|2024-07-17 12:16:10|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721218580000|2024-07-17 12:16:20|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1721218610000|2024-07-17 12:16:50|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1721218620000|2024-07-17 12:17:00|5.05|3.65|5.05|3.65|5.06|3.66|5.05|3.65|0
1721218630000|2024-07-17 12:17:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721218640000|2024-07-17 12:17:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721218650000|2024-07-17 12:17:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1721218660000|2024-07-17 12:17:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721218670000|2024-07-17 12:17:50|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1721218680000|2024-07-17 12:18:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218700000|2024-07-17 12:18:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721218720000|2024-07-17 12:18:40|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721218740000|2024-07-17 12:19:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218790000|2024-07-17 12:19:50|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721218800000|2024-07-17 12:20:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721218820000|2024-07-17 12:20:20|5.08|3.68|5.08|3.68|5.09|3.69|5.08|3.68|0
1721218830000|2024-07-17 12:20:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218850000|2024-07-17 12:20:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218870000|2024-07-17 12:21:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218890000|2024-07-17 12:21:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218900000|2024-07-17 12:21:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721218910000|2024-07-17 12:21:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721218920000|2024-07-17 12:22:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721218930000|2024-07-17 12:22:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218940000|2024-07-17 12:22:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721218970000|2024-07-17 12:22:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721218980000|2024-07-17 12:23:00|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1721218990000|2024-07-17 12:23:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219000000|2024-07-17 12:23:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219050000|2024-07-17 12:24:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219060000|2024-07-17 12:24:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219070000|2024-07-17 12:24:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721219100000|2024-07-17 12:25:00|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1721219170000|2024-07-17 12:26:10|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721219180000|2024-07-17 12:26:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721219190000|2024-07-17 12:26:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721219200000|2024-07-17 12:26:40|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721219210000|2024-07-17 12:26:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721219220000|2024-07-17 12:27:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721219250000|2024-07-17 12:27:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721219300000|2024-07-17 12:28:20|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721219320000|2024-07-17 12:28:40|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721219340000|2024-07-17 12:29:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219370000|2024-07-17 12:29:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219410000|2024-07-17 12:30:10|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1721219420000|2024-07-17 12:30:20|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1721219430000|2024-07-17 12:30:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219440000|2024-07-17 12:30:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721219450000|2024-07-17 12:30:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721219460000|2024-07-17 12:31:00|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721219470000|2024-07-17 12:31:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219480000|2024-07-17 12:31:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219510000|2024-07-17 12:31:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721219520000|2024-07-17 12:32:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721219530000|2024-07-17 12:32:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219540000|2024-07-17 12:32:20|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1721219550000|2024-07-17 12:32:30|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1721219560000|2024-07-17 12:32:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219570000|2024-07-17 12:32:50|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1721219580000|2024-07-17 12:33:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219610000|2024-07-17 12:33:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219620000|2024-07-17 12:33:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219630000|2024-07-17 12:33:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219640000|2024-07-17 12:34:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721219650000|2024-07-17 12:34:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721219680000|2024-07-17 12:34:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219690000|2024-07-17 12:34:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721219700000|2024-07-17 12:35:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721219710000|2024-07-17 12:35:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721219760000|2024-07-17 12:36:00|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1721219770000|2024-07-17 12:36:10|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1721219790000|2024-07-17 12:36:30|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721219800000|2024-07-17 12:36:40|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721219810000|2024-07-17 12:36:50|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721219820000|2024-07-17 12:37:00|5.11|3.71|5.12|3.72|5.13|3.73|5.11|3.71|0
1721219830000|2024-07-17 12:37:10|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1721219860000|2024-07-17 12:37:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721219870000|2024-07-17 12:37:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721219880000|2024-07-17 12:38:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721219900000|2024-07-17 12:38:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721219910000|2024-07-17 12:38:30|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721219920000|2024-07-17 12:38:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721219940000|2024-07-17 12:39:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721219950000|2024-07-17 12:39:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721219970000|2024-07-17 12:39:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721219980000|2024-07-17 12:39:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721219990000|2024-07-17 12:39:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721220000000|2024-07-17 12:40:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220010000|2024-07-17 12:40:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721220020000|2024-07-17 12:40:20|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721220030000|2024-07-17 12:40:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220040000|2024-07-17 12:40:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220050000|2024-07-17 12:40:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220060000|2024-07-17 12:41:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220070000|2024-07-17 12:41:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220090000|2024-07-17 12:41:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220100000|2024-07-17 12:41:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721220110000|2024-07-17 12:41:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721220130000|2024-07-17 12:42:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220150000|2024-07-17 12:42:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220160000|2024-07-17 12:42:40|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721220180000|2024-07-17 12:43:00|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1721220190000|2024-07-17 12:43:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721220200000|2024-07-17 12:43:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721220210000|2024-07-17 12:43:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220230000|2024-07-17 12:43:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721220240000|2024-07-17 12:44:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220250000|2024-07-17 12:44:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721220260000|2024-07-17 12:44:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721220270000|2024-07-17 12:44:30|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1721220280000|2024-07-17 12:44:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721220310000|2024-07-17 12:45:10|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721220330000|2024-07-17 12:45:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721220350000|2024-07-17 12:45:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721220360000|2024-07-17 12:46:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721220380000|2024-07-17 12:46:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721220390000|2024-07-17 12:46:30|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721220400000|2024-07-17 12:46:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721220420000|2024-07-17 12:47:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721220430000|2024-07-17 12:47:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721220460000|2024-07-17 12:47:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721220470000|2024-07-17 12:47:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721220480000|2024-07-17 12:48:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721220510000|2024-07-17 12:48:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721220520000|2024-07-17 12:48:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220530000|2024-07-17 12:48:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721220550000|2024-07-17 12:49:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220560000|2024-07-17 12:49:20|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1721220570000|2024-07-17 12:49:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220580000|2024-07-17 12:49:40|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721220590000|2024-07-17 12:49:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721220600000|2024-07-17 12:50:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220610000|2024-07-17 12:50:10|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721220620000|2024-07-17 12:50:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721220630000|2024-07-17 12:50:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721220650000|2024-07-17 12:50:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220660000|2024-07-17 12:51:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721220670000|2024-07-17 12:51:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220680000|2024-07-17 12:51:20|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1721220700000|2024-07-17 12:51:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721220710000|2024-07-17 12:51:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220720000|2024-07-17 12:52:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220730000|2024-07-17 12:52:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721220740000|2024-07-17 12:52:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220750000|2024-07-17 12:52:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721220760000|2024-07-17 12:52:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721220770000|2024-07-17 12:52:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721220780000|2024-07-17 12:53:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220790000|2024-07-17 12:53:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721220800000|2024-07-17 12:53:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220820000|2024-07-17 12:53:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721220830000|2024-07-17 12:53:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721220840000|2024-07-17 12:54:00|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1721220850000|2024-07-17 12:54:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721220860000|2024-07-17 12:54:20|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721220870000|2024-07-17 12:54:30|5.1|3.7|5.21|3.81|5.21|3.81|5.09|3.69|0
1721220880000|2024-07-17 12:54:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721220890000|2024-07-17 12:54:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721220900000|2024-07-17 12:55:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721220910000|2024-07-17 12:55:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721220920000|2024-07-17 12:55:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220930000|2024-07-17 12:55:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721220940000|2024-07-17 12:55:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721220970000|2024-07-17 12:56:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721220990000|2024-07-17 12:56:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221000000|2024-07-17 12:56:40|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721221010000|2024-07-17 12:56:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721221020000|2024-07-17 12:57:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721221030000|2024-07-17 12:57:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721221050000|2024-07-17 12:57:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221080000|2024-07-17 12:58:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221090000|2024-07-17 12:58:10|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721221100000|2024-07-17 12:58:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721221160000|2024-07-17 12:59:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221170000|2024-07-17 12:59:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221190000|2024-07-17 12:59:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721221200000|2024-07-17 13:00:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721221210000|2024-07-17 13:00:10|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1721221220000|2024-07-17 13:00:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221250000|2024-07-17 13:00:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221260000|2024-07-17 13:01:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221270000|2024-07-17 13:01:10|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721221300000|2024-07-17 13:01:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221320000|2024-07-17 13:02:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721221340000|2024-07-17 13:02:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221350000|2024-07-17 13:02:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721221370000|2024-07-17 13:02:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221410000|2024-07-17 13:03:30|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721221420000|2024-07-17 13:03:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221430000|2024-07-17 13:03:50|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721221440000|2024-07-17 13:04:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721221450000|2024-07-17 13:04:10|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221460000|2024-07-17 13:04:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721221470000|2024-07-17 13:04:30|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721221480000|2024-07-17 13:04:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221490000|2024-07-17 13:04:50|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721221500000|2024-07-17 13:05:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721221510000|2024-07-17 13:05:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221520000|2024-07-17 13:05:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721221550000|2024-07-17 13:05:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721221560000|2024-07-17 13:06:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721221570000|2024-07-17 13:06:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221580000|2024-07-17 13:06:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721221590000|2024-07-17 13:06:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721221600000|2024-07-17 13:06:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721221610000|2024-07-17 13:06:50|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721221640000|2024-07-17 13:07:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721221650000|2024-07-17 13:07:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721221670000|2024-07-17 13:07:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721221680000|2024-07-17 13:08:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721221690000|2024-07-17 13:08:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721221700000|2024-07-17 13:08:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721221710000|2024-07-17 13:08:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721221720000|2024-07-17 13:08:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721221790000|2024-07-17 13:09:50|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721221800000|2024-07-17 13:10:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721221820000|2024-07-17 13:10:20|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721221830000|2024-07-17 13:10:30|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721221840000|2024-07-17 13:10:40|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721221900000|2024-07-17 13:11:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721221910000|2024-07-17 13:11:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721221930000|2024-07-17 13:12:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221940000|2024-07-17 13:12:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221950000|2024-07-17 13:12:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721221960000|2024-07-17 13:12:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721221970000|2024-07-17 13:12:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721221980000|2024-07-17 13:13:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721221990000|2024-07-17 13:13:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721222000000|2024-07-17 13:13:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721222020000|2024-07-17 13:13:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721222030000|2024-07-17 13:13:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721222040000|2024-07-17 13:14:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721222060000|2024-07-17 13:14:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721222090000|2024-07-17 13:14:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721222100000|2024-07-17 13:15:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721222110000|2024-07-17 13:15:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721222120000|2024-07-17 13:15:20|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1721222130000|2024-07-17 13:15:30|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721222140000|2024-07-17 13:15:40|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721222150000|2024-07-17 13:15:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721222170000|2024-07-17 13:16:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721222180000|2024-07-17 13:16:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721222190000|2024-07-17 13:16:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721222230000|2024-07-17 13:17:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721222250000|2024-07-17 13:17:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721222280000|2024-07-17 13:18:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721222320000|2024-07-17 13:18:40|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721222330000|2024-07-17 13:18:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721222340000|2024-07-17 13:19:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721222360000|2024-07-17 13:19:20|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721222370000|2024-07-17 13:19:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721222460000|2024-07-17 13:21:00|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721222490000|2024-07-17 13:21:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721222500000|2024-07-17 13:21:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222510000|2024-07-17 13:21:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222560000|2024-07-17 13:22:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721222570000|2024-07-17 13:22:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222580000|2024-07-17 13:23:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1721222590000|2024-07-17 13:23:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721222610000|2024-07-17 13:23:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721222620000|2024-07-17 13:23:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721222630000|2024-07-17 13:23:50|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721222640000|2024-07-17 13:24:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222650000|2024-07-17 13:24:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222660000|2024-07-17 13:24:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222700000|2024-07-17 13:25:00|5.27|3.87|5.28|3.88|5.29|3.89|5.27|3.87|0
1721222710000|2024-07-17 13:25:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222720000|2024-07-17 13:25:20|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721222730000|2024-07-17 13:25:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721222740000|2024-07-17 13:25:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721222750000|2024-07-17 13:25:50|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721222760000|2024-07-17 13:26:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721222780000|2024-07-17 13:26:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721222810000|2024-07-17 13:26:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721222820000|2024-07-17 13:27:00|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721222830000|2024-07-17 13:27:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222840000|2024-07-17 13:27:20|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1721222860000|2024-07-17 13:27:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721222880000|2024-07-17 13:28:00|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721222900000|2024-07-17 13:28:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721222910000|2024-07-17 13:28:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721222920000|2024-07-17 13:28:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721222940000|2024-07-17 13:29:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721222950000|2024-07-17 13:29:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721222960000|2024-07-17 13:29:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721222970000|2024-07-17 13:29:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721222980000|2024-07-17 13:29:40|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1721222990000|2024-07-17 13:29:50|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1721223000000|2024-07-17 13:30:00|5.29|3.89|5.25|3.85|5.29|3.89|5.25|3.85|0
1721223010000|2024-07-17 13:30:10|5.23|3.83|5.22|3.82|5.24|3.84|5.22|3.82|0
1721223020000|2024-07-17 13:30:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721223030000|2024-07-17 13:30:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721223040000|2024-07-17 13:30:40|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1721223050000|2024-07-17 13:30:50|5.19|3.79|5.2|3.8|5.2|3.8|5.18|3.78|0
1721223060000|2024-07-17 13:31:00|5.19|3.79|5.18|3.78|5.19|3.79|5.17|3.77|0
1721223070000|2024-07-17 13:31:10|5.19|3.79|5.18|3.78|5.19|3.79|5.17|3.77|0
1721223080000|2024-07-17 13:31:20|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1721223090000|2024-07-17 13:31:30|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1721223100000|2024-07-17 13:31:40|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1721223110000|2024-07-17 13:31:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721223120000|2024-07-17 13:32:00|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1721223130000|2024-07-17 13:32:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721223140000|2024-07-17 13:32:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721223150000|2024-07-17 13:32:30|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1721223160000|2024-07-17 13:32:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721223170000|2024-07-17 13:32:50|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721223180000|2024-07-17 13:33:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721223190000|2024-07-17 13:33:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721223200000|2024-07-17 13:33:20|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721223210000|2024-07-17 13:33:30|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721223220000|2024-07-17 13:33:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721223230000|2024-07-17 13:33:50|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721223250000|2024-07-17 13:34:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721223260000|2024-07-17 13:34:20|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721223270000|2024-07-17 13:34:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721223280000|2024-07-17 13:34:40|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1721223290000|2024-07-17 13:34:50|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1721223300000|2024-07-17 13:35:00|5.13|3.73|5.11|3.71|5.13|3.73|5.1|3.7|0
1721223310000|2024-07-17 13:35:10|5.1|3.7|5.07|3.67|5.1|3.7|5.07|3.67|0
1721223320000|2024-07-17 13:35:20|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721223330000|2024-07-17 13:35:30|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721223340000|2024-07-17 13:35:40|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1721223350000|2024-07-17 13:35:50|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1721223360000|2024-07-17 13:36:00|5.05|3.65|5.05|3.65|5.05|3.65|5.04|3.64|0
1721223370000|2024-07-17 13:36:10|5.06|3.66|5.07|3.67|5.08|3.68|5.06|3.66|0
1721223380000|2024-07-17 13:36:20|5.06|3.66|5.08|3.68|5.08|3.68|5.06|3.66|0
1721223390000|2024-07-17 13:36:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721223400000|2024-07-17 13:36:40|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1721223410000|2024-07-17 13:36:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721223420000|2024-07-17 13:37:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721223430000|2024-07-17 13:37:10|5.07|3.67|5.09|3.69|5.09|3.69|5.07|3.67|0
1721223440000|2024-07-17 13:37:20|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1721223450000|2024-07-17 13:37:30|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1721223460000|2024-07-17 13:37:40|5.11|3.71|5.09|3.69|5.11|3.71|5.09|3.69|0
1721223470000|2024-07-17 13:37:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721223480000|2024-07-17 13:38:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721223490000|2024-07-17 13:38:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721223500000|2024-07-17 13:38:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721223510000|2024-07-17 13:38:30|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721223520000|2024-07-17 13:38:40|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1721223530000|2024-07-17 13:38:50|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721223540000|2024-07-17 13:39:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1721223550000|2024-07-17 13:39:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721223560000|2024-07-17 13:39:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1721223570000|2024-07-17 13:39:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1721223580000|2024-07-17 13:39:40|5.09|3.69|5.18|3.78|5.18|3.78|5.09|3.69|0
1721223590000|2024-07-17 13:39:50|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721223600000|2024-07-17 13:40:00|5.1|3.7|5.1|3.7|5.1|3.7|5.08|3.68|0
1721223610000|2024-07-17 13:40:10|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1721223620000|2024-07-17 13:40:20|5.08|3.68|5.09|3.69|5.1|3.7|5.08|3.68|0
1721223630000|2024-07-17 13:40:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721223640000|2024-07-17 13:40:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721223650000|2024-07-17 13:40:50|5.06|3.66|5.05|3.65|5.07|3.67|5.05|3.65|0
1721223660000|2024-07-17 13:41:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1721223670000|2024-07-17 13:41:10|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721223680000|2024-07-17 13:41:20|5.11|3.71|5.1|3.7|5.11|3.71|5.09|3.69|0
1721223700000|2024-07-17 13:41:40|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721223710000|2024-07-17 13:41:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721223720000|2024-07-17 13:42:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1721223730000|2024-07-17 13:42:10|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1721223740000|2024-07-17 13:42:20|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1721223750000|2024-07-17 13:42:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721223760000|2024-07-17 13:42:40|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721223770000|2024-07-17 13:42:50|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1721223780000|2024-07-17 13:43:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721223790000|2024-07-17 13:43:10|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721223800000|2024-07-17 13:43:20|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1721223820000|2024-07-17 13:43:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721223830000|2024-07-17 13:43:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721223840000|2024-07-17 13:44:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1721223850000|2024-07-17 13:44:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721223860000|2024-07-17 13:44:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721223870000|2024-07-17 13:44:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721223880000|2024-07-17 13:44:40|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1721223890000|2024-07-17 13:44:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721223900000|2024-07-17 13:45:00|5.15|3.75|5.16|3.76|5.16|3.76|5.14|3.74|0
1721223910000|2024-07-17 13:45:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721223920000|2024-07-17 13:45:20|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721223930000|2024-07-17 13:45:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721223940000|2024-07-17 13:45:40|5.13|3.73|5.12|3.72|5.14|3.74|5.12|3.72|0
1721223950000|2024-07-17 13:45:50|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1721223960000|2024-07-17 13:46:00|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1721223970000|2024-07-17 13:46:10|5.08|3.68|5.1|3.7|5.1|3.7|5.08|3.68|0
1721223980000|2024-07-17 13:46:20|5.09|3.69|5.06|3.66|5.09|3.69|5.06|3.66|0
1721223990000|2024-07-17 13:46:30|5.05|3.65|5.07|3.67|5.08|3.68|5.05|3.65|0
1721224000000|2024-07-17 13:46:40|5.08|3.68|5.05|3.65|5.08|3.68|5.05|3.65|0
1721224010000|2024-07-17 13:46:50|5.04|3.64|5.05|3.65|5.06|3.66|5.04|3.64|0
1721224020000|2024-07-17 13:47:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721224030000|2024-07-17 13:47:10|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1721224040000|2024-07-17 13:47:20|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1721224060000|2024-07-17 13:47:40|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1721224070000|2024-07-17 13:47:50|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721224080000|2024-07-17 13:48:00|5.05|3.65|5.08|3.68|5.08|3.68|5.05|3.65|0
1721224090000|2024-07-17 13:48:10|5.09|3.69|5.09|3.69|5.09|3.69|5.08|3.68|0
1721224100000|2024-07-17 13:48:20|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1721224110000|2024-07-17 13:48:30|5.1|3.7|5.09|3.69|5.11|3.71|5.09|3.69|0
1721224120000|2024-07-17 13:48:40|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721224130000|2024-07-17 13:48:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721224140000|2024-07-17 13:49:00|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1721224150000|2024-07-17 13:49:10|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1721224160000|2024-07-17 13:49:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1721224170000|2024-07-17 13:49:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1721224180000|2024-07-17 13:49:40|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1721224200000|2024-07-17 13:50:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721224210000|2024-07-17 13:50:10|5.08|3.68|5.08|3.68|5.08|3.68|5.06|3.66|0
1721224230000|2024-07-17 13:50:30|5.07|3.67|5.08|3.68|5.08|3.68|5.06|3.66|0
1721224240000|2024-07-17 13:50:40|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1721224250000|2024-07-17 13:50:50|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1721224260000|2024-07-17 13:51:00|5.04|3.64|5.08|3.68|5.08|3.68|5.04|3.64|0
1721224270000|2024-07-17 13:51:10|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1721224280000|2024-07-17 13:51:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1721224290000|2024-07-17 13:51:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1721224300000|2024-07-17 13:51:40|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1721224310000|2024-07-17 13:51:50|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1721224320000|2024-07-17 13:52:00|5.07|3.67|5.06|3.66|5.08|3.68|5.06|3.66|0
1721224330000|2024-07-17 13:52:10|5.05|3.65|5.07|3.67|5.07|3.67|5.05|3.65|0
1721224350000|2024-07-17 13:52:30|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1721224360000|2024-07-17 13:52:40|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1721224370000|2024-07-17 13:52:50|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721224380000|2024-07-17 13:53:00|5.03|3.63|5.03|3.63|5.04|3.64|5.02|3.62|0
1721224390000|2024-07-17 13:53:10|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1721224400000|2024-07-17 13:53:20|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1721224410000|2024-07-17 13:53:30|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1721224420000|2024-07-17 13:53:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721224430000|2024-07-17 13:53:50|5|3.6|4.98|3.58|5|3.6|4.97|3.57|0
1721224440000|2024-07-17 13:54:00|4.99|3.59|4.96|3.56|4.99|3.59|4.96|3.56|0
1721224450000|2024-07-17 13:54:10|4.95|3.55|4.96|3.56|4.97|3.57|4.95|3.55|0
1721224460000|2024-07-17 13:54:20|4.97|3.57|4.95|3.55|4.97|3.57|4.95|3.55|0
1721224470000|2024-07-17 13:54:30|4.94|3.54|4.97|3.57|4.97|3.57|4.94|3.54|0
1721224480000|2024-07-17 13:54:40|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721224490000|2024-07-17 13:54:50|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1721224500000|2024-07-17 13:55:00|4.96|3.56|4.95|3.55|4.97|3.57|4.95|3.55|0
1721224510000|2024-07-17 13:55:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1721224520000|2024-07-17 13:55:20|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1721224530000|2024-07-17 13:55:30|4.96|3.56|4.96|3.56|4.97|3.57|4.95|3.55|0
1721224540000|2024-07-17 13:55:40|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1721224570000|2024-07-17 13:56:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1721224580000|2024-07-17 13:56:20|5.01|3.61|5.01|3.61|5.01|3.61|5|3.6|0
1721224590000|2024-07-17 13:56:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721224600000|2024-07-17 13:56:40|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1721224610000|2024-07-17 13:56:50|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1721224620000|2024-07-17 13:57:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1721224630000|2024-07-17 13:57:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721224640000|2024-07-17 13:57:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721224660000|2024-07-17 13:57:40|5.01|3.61|5.07|3.67|5.08|3.68|5.01|3.61|0
1721224670000|2024-07-17 13:57:50|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1721224680000|2024-07-17 13:58:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1721224690000|2024-07-17 13:58:10|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1721224700000|2024-07-17 13:58:20|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1721224710000|2024-07-17 13:58:30|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1721224720000|2024-07-17 13:58:40|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1721224730000|2024-07-17 13:58:50|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1721224740000|2024-07-17 13:59:00|4.98|3.58|5|3.6|5|3.6|4.98|3.58|0
1721224760000|2024-07-17 13:59:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1721224770000|2024-07-17 13:59:30|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1721224780000|2024-07-17 13:59:40|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1721224800000|2024-07-17 14:00:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1721224810000|2024-07-17 14:00:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1721224820000|2024-07-17 14:00:20|5.02|3.62|5.09|3.69|5.09|3.69|5.02|3.62|0
1721224830000|2024-07-17 14:00:30|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1721224840000|2024-07-17 14:00:40|5.1|3.7|5.1|3.7|5.1|3.7|5.08|3.68|0
1721224850000|2024-07-17 14:00:50|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1721224860000|2024-07-17 14:01:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721224870000|2024-07-17 14:01:10|5.12|3.72|5.13|3.73|5.13|3.73|5.11|3.71|0
1721224880000|2024-07-17 14:01:20|5.14|3.74|5.15|3.75|5.15|3.75|5.13|3.73|0
1721224890000|2024-07-17 14:01:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721224900000|2024-07-17 14:01:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721224910000|2024-07-17 14:01:50|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1721224920000|2024-07-17 14:02:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721224930000|2024-07-17 14:02:10|5.15|3.75|5.14|3.74|5.15|3.75|5.13|3.73|0
1721224940000|2024-07-17 14:02:20|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1721224950000|2024-07-17 14:02:30|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1721224960000|2024-07-17 14:02:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721224970000|2024-07-17 14:02:50|5.14|3.74|5.15|3.75|5.16|3.76|5.14|3.74|0
1721224980000|2024-07-17 14:03:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721224990000|2024-07-17 14:03:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721225000000|2024-07-17 14:03:20|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721225010000|2024-07-17 14:03:30|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1721225020000|2024-07-17 14:03:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721225030000|2024-07-17 14:03:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721225040000|2024-07-17 14:04:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721225050000|2024-07-17 14:04:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721225060000|2024-07-17 14:04:20|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1721225070000|2024-07-17 14:04:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721225080000|2024-07-17 14:04:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721225100000|2024-07-17 14:05:00|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1721225110000|2024-07-17 14:05:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721225120000|2024-07-17 14:05:20|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721225130000|2024-07-17 14:05:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721225140000|2024-07-17 14:05:40|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1721225150000|2024-07-17 14:05:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721225160000|2024-07-17 14:06:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721225170000|2024-07-17 14:06:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721225180000|2024-07-17 14:06:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721225190000|2024-07-17 14:06:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721225200000|2024-07-17 14:06:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721225210000|2024-07-17 14:06:50|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1721225220000|2024-07-17 14:07:00|5.01|3.61|5.18|3.78|5.19|3.79|5.01|3.61|0
1721225230000|2024-07-17 14:07:10|5.19|3.79|5.26|3.86|5.26|3.86|5.19|3.79|0
1721225240000|2024-07-17 14:07:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721225250000|2024-07-17 14:07:30|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721225260000|2024-07-17 14:07:40|5.28|3.88|5.25|3.85|5.28|3.88|5.25|3.85|0
1721225270000|2024-07-17 14:07:50|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721225280000|2024-07-17 14:08:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721225290000|2024-07-17 14:08:10|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721225300000|2024-07-17 14:08:20|5.27|3.87|5.28|3.88|5.29|3.89|5.27|3.87|0
1721225310000|2024-07-17 14:08:30|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721225320000|2024-07-17 14:08:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721225330000|2024-07-17 14:08:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721225350000|2024-07-17 14:09:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721225360000|2024-07-17 14:09:20|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1721225370000|2024-07-17 14:09:30|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721225390000|2024-07-17 14:09:50|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721225400000|2024-07-17 14:10:00|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1721225410000|2024-07-17 14:10:10|5.29|3.89|5.31|3.91|5.32|3.92|5.29|3.89|0
1721225420000|2024-07-17 14:10:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721225430000|2024-07-17 14:10:30|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1721225440000|2024-07-17 14:10:40|5.34|3.94|5.33|3.93|5.34|3.94|5.31|3.91|0
1721225450000|2024-07-17 14:10:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721225460000|2024-07-17 14:11:00|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1721225470000|2024-07-17 14:11:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721225480000|2024-07-17 14:11:20|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1721225490000|2024-07-17 14:11:30|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721225500000|2024-07-17 14:11:40|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721225510000|2024-07-17 14:11:50|5.34|3.94|5.35|3.95|5.36|3.96|5.34|3.94|0
1721225520000|2024-07-17 14:12:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721225530000|2024-07-17 14:12:10|5.35|3.95|5.32|3.92|5.35|3.95|5.32|3.92|0
1721225540000|2024-07-17 14:12:20|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721225550000|2024-07-17 14:12:30|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1721225560000|2024-07-17 14:12:40|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1721225570000|2024-07-17 14:12:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721225580000|2024-07-17 14:13:00|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1721225590000|2024-07-17 14:13:10|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1721225600000|2024-07-17 14:13:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721225610000|2024-07-17 14:13:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721225620000|2024-07-17 14:13:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721225630000|2024-07-17 14:13:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721225640000|2024-07-17 14:14:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721225650000|2024-07-17 14:14:10|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721225660000|2024-07-17 14:14:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721225670000|2024-07-17 14:14:30|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1721225680000|2024-07-17 14:14:40|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721225690000|2024-07-17 14:14:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721225700000|2024-07-17 14:15:00|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721225710000|2024-07-17 14:15:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721225720000|2024-07-17 14:15:20|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721225730000|2024-07-17 14:15:30|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721225740000|2024-07-17 14:15:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721225750000|2024-07-17 14:15:50|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1721225760000|2024-07-17 14:16:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721225780000|2024-07-17 14:16:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721225800000|2024-07-17 14:16:40|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1721225820000|2024-07-17 14:17:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1721225830000|2024-07-17 14:17:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721225840000|2024-07-17 14:17:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721225850000|2024-07-17 14:17:30|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1721225860000|2024-07-17 14:17:40|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1721225880000|2024-07-17 14:18:00|5.14|3.74|5.11|3.71|5.14|3.74|5.11|3.71|0
1721225900000|2024-07-17 14:18:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721225910000|2024-07-17 14:18:30|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1721225920000|2024-07-17 14:18:40|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721225930000|2024-07-17 14:18:50|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1721225940000|2024-07-17 14:19:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721225950000|2024-07-17 14:19:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1721225960000|2024-07-17 14:19:20|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1721225970000|2024-07-17 14:19:30|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1721225980000|2024-07-17 14:19:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721225990000|2024-07-17 14:19:50|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1721226000000|2024-07-17 14:20:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721226010000|2024-07-17 14:20:10|5.14|3.74|5.12|3.72|5.14|3.74|5.11|3.71|0
1721226020000|2024-07-17 14:20:20|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1721226030000|2024-07-17 14:20:30|5.15|3.75|5.14|3.74|5.16|3.76|5.14|3.74|0
1721226040000|2024-07-17 14:20:40|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721226050000|2024-07-17 14:20:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721226060000|2024-07-17 14:21:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1721226070000|2024-07-17 14:21:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1721226080000|2024-07-17 14:21:20|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1721226090000|2024-07-17 14:21:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721226110000|2024-07-17 14:21:50|5.15|3.75|5.13|3.73|5.15|3.75|5.13|3.73|0
1721226120000|2024-07-17 14:22:00|5.15|3.75|5.15|3.75|5.16|3.76|5.14|3.74|0
1721226130000|2024-07-17 14:22:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721226140000|2024-07-17 14:22:20|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721226150000|2024-07-17 14:22:30|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1721226160000|2024-07-17 14:22:40|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721226170000|2024-07-17 14:22:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721226180000|2024-07-17 14:23:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721226190000|2024-07-17 14:23:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721226200000|2024-07-17 14:23:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721226210000|2024-07-17 14:23:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721226220000|2024-07-17 14:23:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721226230000|2024-07-17 14:23:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721226240000|2024-07-17 14:24:00|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721226250000|2024-07-17 14:24:10|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721226260000|2024-07-17 14:24:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721226270000|2024-07-17 14:24:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721226280000|2024-07-17 14:24:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721226300000|2024-07-17 14:25:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721226310000|2024-07-17 14:25:10|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1721226320000|2024-07-17 14:25:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721226330000|2024-07-17 14:25:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721226340000|2024-07-17 14:25:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721226350000|2024-07-17 14:25:50|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1721226360000|2024-07-17 14:26:00|5.22|3.82|5.23|3.83|5.23|3.83|5.21|3.81|0
1721226370000|2024-07-17 14:26:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721226380000|2024-07-17 14:26:20|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1721226390000|2024-07-17 14:26:30|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721226400000|2024-07-17 14:26:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721226410000|2024-07-17 14:26:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721226420000|2024-07-17 14:27:00|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1721226440000|2024-07-17 14:27:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721226450000|2024-07-17 14:27:30|5.19|3.79|5.16|3.76|5.19|3.79|5.16|3.76|0
1721226470000|2024-07-17 14:27:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721226480000|2024-07-17 14:28:00|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1721226490000|2024-07-17 14:28:10|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1721226500000|2024-07-17 14:28:20|5.17|3.77|5.2|3.8|5.2|3.8|5.17|3.77|0
1721226510000|2024-07-17 14:28:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721226520000|2024-07-17 14:28:40|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721226530000|2024-07-17 14:28:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721226540000|2024-07-17 14:29:00|5.24|3.84|5.23|3.83|5.24|3.84|5.22|3.82|0
1721226550000|2024-07-17 14:29:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721226560000|2024-07-17 14:29:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721226590000|2024-07-17 14:29:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721226600000|2024-07-17 14:30:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721226610000|2024-07-17 14:30:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721226620000|2024-07-17 14:30:20|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721226630000|2024-07-17 14:30:30|5.21|3.81|5.19|3.79|5.21|3.81|5.19|3.79|0
1721226640000|2024-07-17 14:30:40|5.21|3.81|5.22|3.82|5.22|3.82|5.2|3.8|0
1721226650000|2024-07-17 14:30:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721226660000|2024-07-17 14:31:00|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1721226670000|2024-07-17 14:31:10|5.23|3.83|5.22|3.82|5.24|3.84|5.22|3.82|0
1721226680000|2024-07-17 14:31:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721226690000|2024-07-17 14:31:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721226700000|2024-07-17 14:31:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721226710000|2024-07-17 14:31:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721226720000|2024-07-17 14:32:00|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1721226730000|2024-07-17 14:32:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721226740000|2024-07-17 14:32:20|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1721226760000|2024-07-17 14:32:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721226770000|2024-07-17 14:32:50|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721226780000|2024-07-17 14:33:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721226790000|2024-07-17 14:33:10|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721226800000|2024-07-17 14:33:20|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1721226810000|2024-07-17 14:33:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721226820000|2024-07-17 14:33:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721226830000|2024-07-17 14:33:50|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721226850000|2024-07-17 14:34:10|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1721226860000|2024-07-17 14:34:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721226870000|2024-07-17 14:34:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721226880000|2024-07-17 14:34:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721226890000|2024-07-17 14:34:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721226900000|2024-07-17 14:35:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721226910000|2024-07-17 14:35:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721226920000|2024-07-17 14:35:20|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1721226930000|2024-07-17 14:35:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721226940000|2024-07-17 14:35:40|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721226950000|2024-07-17 14:35:50|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721226960000|2024-07-17 14:36:00|5.16|3.76|5.17|3.77|5.18|3.78|5.16|3.76|0
1721226970000|2024-07-17 14:36:10|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721226980000|2024-07-17 14:36:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721227000000|2024-07-17 14:36:40|5.17|3.77|5.18|3.78|5.19|3.79|5.17|3.77|0
1721227010000|2024-07-17 14:36:50|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1721227020000|2024-07-17 14:37:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721227030000|2024-07-17 14:37:10|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721227040000|2024-07-17 14:37:20|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1721227050000|2024-07-17 14:37:30|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721227060000|2024-07-17 14:37:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721227070000|2024-07-17 14:37:50|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1721227080000|2024-07-17 14:38:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721227090000|2024-07-17 14:38:10|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1721227100000|2024-07-17 14:38:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721227110000|2024-07-17 14:38:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721227120000|2024-07-17 14:38:40|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1721227130000|2024-07-17 14:38:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721227140000|2024-07-17 14:39:00|5.29|3.89|5.26|3.86|5.29|3.89|5.26|3.86|0
1721227150000|2024-07-17 14:39:10|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721227160000|2024-07-17 14:39:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721227170000|2024-07-17 14:39:30|5.26|3.86|5.25|3.85|5.27|3.87|5.25|3.85|0
1721227180000|2024-07-17 14:39:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721227190000|2024-07-17 14:39:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721227200000|2024-07-17 14:40:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721227210000|2024-07-17 14:40:10|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1721227220000|2024-07-17 14:40:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721227230000|2024-07-17 14:40:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721227240000|2024-07-17 14:40:40|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721227250000|2024-07-17 14:40:50|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1721227270000|2024-07-17 14:41:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721227280000|2024-07-17 14:41:20|5.23|3.83|5.2|3.8|5.23|3.83|5.2|3.8|0
1721227290000|2024-07-17 14:41:30|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1721227300000|2024-07-17 14:41:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721227310000|2024-07-17 14:41:50|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721227320000|2024-07-17 14:42:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721227330000|2024-07-17 14:42:10|5.26|3.86|5.24|3.84|5.26|3.86|5.23|3.83|0
1721227340000|2024-07-17 14:42:20|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721227350000|2024-07-17 14:42:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721227360000|2024-07-17 14:42:40|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721227370000|2024-07-17 14:42:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721227380000|2024-07-17 14:43:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721227390000|2024-07-17 14:43:10|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1721227400000|2024-07-17 14:43:20|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721227410000|2024-07-17 14:43:30|5.23|3.83|5.22|3.82|5.23|3.83|5.21|3.81|0
1721227420000|2024-07-17 14:43:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721227430000|2024-07-17 14:43:50|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1721227440000|2024-07-17 14:44:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721227450000|2024-07-17 14:44:10|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1721227460000|2024-07-17 14:44:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721227470000|2024-07-17 14:44:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721227480000|2024-07-17 14:44:40|5.21|3.81|5.09|3.69|5.21|3.81|5.09|3.69|0
1721227490000|2024-07-17 14:44:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1721227500000|2024-07-17 14:45:00|5.1|3.7|5.16|3.76|5.17|3.77|5.1|3.7|0
1721227520000|2024-07-17 14:45:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721227530000|2024-07-17 14:45:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721227540000|2024-07-17 14:45:40|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1721227550000|2024-07-17 14:45:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721227560000|2024-07-17 14:46:00|5.13|3.73|5.14|3.74|5.15|3.75|5.13|3.73|0
1721227570000|2024-07-17 14:46:10|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1721227580000|2024-07-17 14:46:20|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721227600000|2024-07-17 14:46:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721227610000|2024-07-17 14:46:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721227620000|2024-07-17 14:47:00|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721227630000|2024-07-17 14:47:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721227640000|2024-07-17 14:47:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721227650000|2024-07-17 14:47:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721227660000|2024-07-17 14:47:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721227670000|2024-07-17 14:47:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721227690000|2024-07-17 14:48:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721227700000|2024-07-17 14:48:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721227710000|2024-07-17 14:48:30|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721227720000|2024-07-17 14:48:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721227730000|2024-07-17 14:48:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721227740000|2024-07-17 14:49:00|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1721227760000|2024-07-17 14:49:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721227770000|2024-07-17 14:49:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721227780000|2024-07-17 14:49:40|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1721227790000|2024-07-17 14:49:50|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1721227800000|2024-07-17 14:50:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1721227810000|2024-07-17 14:50:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721227820000|2024-07-17 14:50:20|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1721227830000|2024-07-17 14:50:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721227890000|2024-07-17 14:51:30|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721227900000|2024-07-17 14:51:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721227910000|2024-07-17 14:51:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721227920000|2024-07-17 14:52:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721227930000|2024-07-17 14:52:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721227940000|2024-07-17 14:52:20|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721227950000|2024-07-17 14:52:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721227960000|2024-07-17 14:52:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721227970000|2024-07-17 14:52:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721227980000|2024-07-17 14:53:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721227990000|2024-07-17 14:53:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721228010000|2024-07-17 14:53:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721228030000|2024-07-17 14:53:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721228040000|2024-07-17 14:54:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721228050000|2024-07-17 14:54:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721228070000|2024-07-17 14:54:30|5.28|3.88|5.28|3.88|5.28|3.88|5.26|3.86|0
1721228080000|2024-07-17 14:54:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721228090000|2024-07-17 14:54:50|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721228100000|2024-07-17 14:55:00|5.26|3.86|5.22|3.82|5.26|3.86|5.22|3.82|0
1721228110000|2024-07-17 14:55:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721228120000|2024-07-17 14:55:20|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721228130000|2024-07-17 14:55:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721228140000|2024-07-17 14:55:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721228150000|2024-07-17 14:55:50|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721228160000|2024-07-17 14:56:00|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1721228170000|2024-07-17 14:56:10|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721228180000|2024-07-17 14:56:20|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1721228190000|2024-07-17 14:56:30|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721228200000|2024-07-17 14:56:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721228210000|2024-07-17 14:56:50|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1721228220000|2024-07-17 14:57:00|5.27|3.87|5.26|3.86|5.27|3.87|5.25|3.85|0
1721228230000|2024-07-17 14:57:10|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721228240000|2024-07-17 14:57:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721228250000|2024-07-17 14:57:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721228260000|2024-07-17 14:57:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721228270000|2024-07-17 14:57:50|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721228280000|2024-07-17 14:58:00|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1721228290000|2024-07-17 14:58:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721228300000|2024-07-17 14:58:20|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721228310000|2024-07-17 14:58:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721228320000|2024-07-17 14:58:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721228330000|2024-07-17 14:58:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721228340000|2024-07-17 14:59:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721228360000|2024-07-17 14:59:20|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721228370000|2024-07-17 14:59:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721228400000|2024-07-17 15:00:00|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1721228430000|2024-07-17 15:00:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721228440000|2024-07-17 15:00:40|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1721228450000|2024-07-17 15:00:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721228470000|2024-07-17 15:01:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721228490000|2024-07-17 15:01:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721228500000|2024-07-17 15:01:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721228520000|2024-07-17 15:02:00|5.33|3.93|5.32|3.92|5.34|3.94|5.32|3.92|0
1721228530000|2024-07-17 15:02:10|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1721228540000|2024-07-17 15:02:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721228550000|2024-07-17 15:02:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721228570000|2024-07-17 15:02:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721228580000|2024-07-17 15:03:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721228590000|2024-07-17 15:03:10|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721228600000|2024-07-17 15:03:20|5.3|3.9|5.29|3.89|5.3|3.9|5.28|3.88|0
1721228610000|2024-07-17 15:03:30|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721228620000|2024-07-17 15:03:40|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721228630000|2024-07-17 15:03:50|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721228650000|2024-07-17 15:04:10|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1721228670000|2024-07-17 15:04:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721228680000|2024-07-17 15:04:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721228690000|2024-07-17 15:04:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721228700000|2024-07-17 15:05:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721228710000|2024-07-17 15:05:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721228720000|2024-07-17 15:05:20|5.35|3.95|5.34|3.94|5.35|3.95|5.33|3.93|0
1721228730000|2024-07-17 15:05:30|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.92|0
1721228740000|2024-07-17 15:05:40|5.35|3.95|5.32|3.92|5.35|3.95|5.32|3.92|0
1721228750000|2024-07-17 15:05:50|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1721228760000|2024-07-17 15:06:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721228770000|2024-07-17 15:06:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721228780000|2024-07-17 15:06:20|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1721228790000|2024-07-17 15:06:30|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1721228800000|2024-07-17 15:06:40|5.3|3.9|5.33|3.93|5.33|3.93|5.3|3.9|0
1721228810000|2024-07-17 15:06:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721228820000|2024-07-17 15:07:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721228830000|2024-07-17 15:07:10|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1721228840000|2024-07-17 15:07:20|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721228850000|2024-07-17 15:07:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721228860000|2024-07-17 15:07:40|5.34|3.94|5.33|3.93|5.35|3.95|5.33|3.93|0
1721228870000|2024-07-17 15:07:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721228880000|2024-07-17 15:08:00|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1721228890000|2024-07-17 15:08:10|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1721228900000|2024-07-17 15:08:20|5.33|3.93|5.32|3.92|5.34|3.94|5.32|3.92|0
1721228910000|2024-07-17 15:08:30|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721228930000|2024-07-17 15:08:50|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721228940000|2024-07-17 15:09:00|5.27|3.87|5.28|3.88|5.28|3.88|5.26|3.86|0
1721228950000|2024-07-17 15:09:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721228960000|2024-07-17 15:09:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721228970000|2024-07-17 15:09:30|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1721228980000|2024-07-17 15:09:40|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1721228990000|2024-07-17 15:09:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721229000000|2024-07-17 15:10:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721229010000|2024-07-17 15:10:10|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1721229020000|2024-07-17 15:10:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721229040000|2024-07-17 15:10:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721229050000|2024-07-17 15:10:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721229060000|2024-07-17 15:11:00|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1721229070000|2024-07-17 15:11:10|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721229080000|2024-07-17 15:11:20|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721229090000|2024-07-17 15:11:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721229100000|2024-07-17 15:11:40|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1721229110000|2024-07-17 15:11:50|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721229120000|2024-07-17 15:12:00|5.31|3.91|5.32|3.92|5.32|3.92|5.3|3.9|0
1721229130000|2024-07-17 15:12:10|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1721229140000|2024-07-17 15:12:20|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1721229150000|2024-07-17 15:12:30|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721229160000|2024-07-17 15:12:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721229170000|2024-07-17 15:12:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721229180000|2024-07-17 15:13:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721229190000|2024-07-17 15:13:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721229200000|2024-07-17 15:13:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721229210000|2024-07-17 15:13:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721229220000|2024-07-17 15:13:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721229230000|2024-07-17 15:13:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721229240000|2024-07-17 15:14:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721229250000|2024-07-17 15:14:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721229260000|2024-07-17 15:14:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721229270000|2024-07-17 15:14:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721229280000|2024-07-17 15:14:40|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1721229290000|2024-07-17 15:14:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721229300000|2024-07-17 15:15:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1721229310000|2024-07-17 15:15:10|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1721229320000|2024-07-17 15:15:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721229330000|2024-07-17 15:15:30|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721229340000|2024-07-17 15:15:40|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1721229350000|2024-07-17 15:15:50|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1721229360000|2024-07-17 15:16:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721229370000|2024-07-17 15:16:10|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1721229380000|2024-07-17 15:16:20|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1721229400000|2024-07-17 15:16:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721229410000|2024-07-17 15:16:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721229420000|2024-07-17 15:17:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721229440000|2024-07-17 15:17:20|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721229450000|2024-07-17 15:17:30|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1721229460000|2024-07-17 15:17:40|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721229470000|2024-07-17 15:17:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721229480000|2024-07-17 15:18:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721229490000|2024-07-17 15:18:10|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1721229500000|2024-07-17 15:18:20|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721229510000|2024-07-17 15:18:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721229520000|2024-07-17 15:18:40|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1721229540000|2024-07-17 15:19:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721229550000|2024-07-17 15:19:10|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1721229560000|2024-07-17 15:19:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721229580000|2024-07-17 15:19:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721229590000|2024-07-17 15:19:50|5.27|3.87|5.26|3.86|5.27|3.87|5.25|3.85|0
1721229610000|2024-07-17 15:20:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721229620000|2024-07-17 15:20:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721229630000|2024-07-17 15:20:30|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1721229640000|2024-07-17 15:20:40|5.26|3.86|5.29|3.89|5.29|3.89|5.26|3.86|0
1721229650000|2024-07-17 15:20:50|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1721229660000|2024-07-17 15:21:00|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721229680000|2024-07-17 15:21:20|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1721229690000|2024-07-17 15:21:30|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1721229700000|2024-07-17 15:21:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721229710000|2024-07-17 15:21:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721229720000|2024-07-17 15:22:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721229730000|2024-07-17 15:22:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721229740000|2024-07-17 15:22:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721229750000|2024-07-17 15:22:30|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721229760000|2024-07-17 15:22:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721229770000|2024-07-17 15:22:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721229780000|2024-07-17 15:23:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721229790000|2024-07-17 15:23:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721229810000|2024-07-17 15:23:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721229820000|2024-07-17 15:23:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721229830000|2024-07-17 15:23:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721229840000|2024-07-17 15:24:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721229850000|2024-07-17 15:24:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721229860000|2024-07-17 15:24:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721229870000|2024-07-17 15:24:30|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1721229880000|2024-07-17 15:24:40|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721229890000|2024-07-17 15:24:50|5.28|3.88|5.29|3.89|5.29|3.89|5.27|3.87|0
1721229900000|2024-07-17 15:25:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721229910000|2024-07-17 15:25:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721229920000|2024-07-17 15:25:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721229930000|2024-07-17 15:25:30|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1721229960000|2024-07-17 15:26:00|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721229970000|2024-07-17 15:26:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721229980000|2024-07-17 15:26:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721229990000|2024-07-17 15:26:30|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721230000000|2024-07-17 15:26:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721230010000|2024-07-17 15:26:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721230020000|2024-07-17 15:27:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721230030000|2024-07-17 15:27:10|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1721230050000|2024-07-17 15:27:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721230060000|2024-07-17 15:27:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721230070000|2024-07-17 15:27:50|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721230080000|2024-07-17 15:28:00|5.33|3.93|5.24|3.84|5.33|3.93|5.24|3.84|0
1721230090000|2024-07-17 15:28:10|5.23|3.83|5.34|3.94|5.34|3.94|5.23|3.83|0
1721230100000|2024-07-17 15:28:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721230120000|2024-07-17 15:28:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721230130000|2024-07-17 15:28:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721230140000|2024-07-17 15:29:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721230150000|2024-07-17 15:29:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721230160000|2024-07-17 15:29:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721230170000|2024-07-17 15:29:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721230180000|2024-07-17 15:29:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721230190000|2024-07-17 15:29:50|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721230200000|2024-07-17 15:30:00|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1721230210000|2024-07-17 15:30:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721230220000|2024-07-17 15:30:20|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721230230000|2024-07-17 15:30:30|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721230240000|2024-07-17 15:30:40|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1721230250000|2024-07-17 15:30:50|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721230260000|2024-07-17 15:31:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721230270000|2024-07-17 15:31:10|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1721230280000|2024-07-17 15:31:20|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1721230290000|2024-07-17 15:31:30|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1721230300000|2024-07-17 15:31:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721230310000|2024-07-17 15:31:50|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721230320000|2024-07-17 15:32:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721230330000|2024-07-17 15:32:10|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721230340000|2024-07-17 15:32:20|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1721230350000|2024-07-17 15:32:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721230360000|2024-07-17 15:32:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721230370000|2024-07-17 15:32:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721230380000|2024-07-17 15:33:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721230390000|2024-07-17 15:33:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721230410000|2024-07-17 15:33:30|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1721230420000|2024-07-17 15:33:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721230440000|2024-07-17 15:34:00|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1721230450000|2024-07-17 15:34:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721230460000|2024-07-17 15:34:20|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1721230470000|2024-07-17 15:34:30|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1721230480000|2024-07-17 15:34:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721230490000|2024-07-17 15:34:50|5.27|3.87|5.3|3.9|5.3|3.9|5.27|3.87|0
1721230520000|2024-07-17 15:35:20|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1721230550000|2024-07-17 15:35:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721230560000|2024-07-17 15:36:00|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721230570000|2024-07-17 15:36:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721230580000|2024-07-17 15:36:20|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721230590000|2024-07-17 15:36:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721230630000|2024-07-17 15:37:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721230640000|2024-07-17 15:37:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721230650000|2024-07-17 15:37:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721230660000|2024-07-17 15:37:40|5.31|3.91|5.32|3.92|5.32|3.92|5.3|3.9|0
1721230670000|2024-07-17 15:37:50|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721230680000|2024-07-17 15:38:00|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721230690000|2024-07-17 15:38:10|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1721230700000|2024-07-17 15:38:20|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1721230710000|2024-07-17 15:38:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721230730000|2024-07-17 15:38:50|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721230740000|2024-07-17 15:39:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721230760000|2024-07-17 15:39:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721230770000|2024-07-17 15:39:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721230800000|2024-07-17 15:40:00|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1721230810000|2024-07-17 15:40:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721230820000|2024-07-17 15:40:20|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1721230840000|2024-07-17 15:40:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721230860000|2024-07-17 15:41:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721230870000|2024-07-17 15:41:10|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1721230880000|2024-07-17 15:41:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721230890000|2024-07-17 15:41:30|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1721230900000|2024-07-17 15:41:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721230910000|2024-07-17 15:41:50|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721230930000|2024-07-17 15:42:10|5.34|3.94|5.38|3.98|5.38|3.98|5.34|3.94|0
1721230940000|2024-07-17 15:42:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721230950000|2024-07-17 15:42:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721230970000|2024-07-17 15:42:50|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721230980000|2024-07-17 15:43:00|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721230990000|2024-07-17 15:43:10|5.36|3.96|5.33|3.93|5.36|3.96|5.33|3.93|0
1721231000000|2024-07-17 15:43:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721231010000|2024-07-17 15:43:30|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721231020000|2024-07-17 15:43:40|5.34|3.94|5.37|3.97|5.37|3.97|5.34|3.94|0
1721231030000|2024-07-17 15:43:50|5.36|3.96|5.37|3.97|5.38|3.98|5.36|3.96|0
1721231040000|2024-07-17 15:44:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721231050000|2024-07-17 15:44:10|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721231060000|2024-07-17 15:44:20|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721231070000|2024-07-17 15:44:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721231080000|2024-07-17 15:44:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721231100000|2024-07-17 15:45:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721231110000|2024-07-17 15:45:10|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1721231120000|2024-07-17 15:45:20|5.35|3.95|5.33|3.93|5.37|3.97|5.33|3.93|0
1721231130000|2024-07-17 15:45:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721231140000|2024-07-17 15:45:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721231150000|2024-07-17 15:45:50|5.34|3.94|5.35|3.95|5.36|3.96|5.34|3.94|0
1721231160000|2024-07-17 15:46:00|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1721231170000|2024-07-17 15:46:10|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1721231180000|2024-07-17 15:46:20|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1721231210000|2024-07-17 15:46:50|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1721231220000|2024-07-17 15:47:00|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721231230000|2024-07-17 15:47:10|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721231240000|2024-07-17 15:47:20|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1721231250000|2024-07-17 15:47:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721231260000|2024-07-17 15:47:40|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721231270000|2024-07-17 15:47:50|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1721231280000|2024-07-17 15:48:00|5.36|3.96|5.37|3.97|5.37|3.97|5.34|3.94|0
1721231300000|2024-07-17 15:48:20|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1721231310000|2024-07-17 15:48:30|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1721231320000|2024-07-17 15:48:40|5.34|3.94|5.36|3.96|5.36|3.96|5.34|3.94|0
1721231330000|2024-07-17 15:48:50|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1721231340000|2024-07-17 15:49:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721231350000|2024-07-17 15:49:10|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1721231360000|2024-07-17 15:49:20|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721231370000|2024-07-17 15:49:30|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721231380000|2024-07-17 15:49:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1721231400000|2024-07-17 15:50:00|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1721231410000|2024-07-17 15:50:10|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1721231420000|2024-07-17 15:50:20|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1721231430000|2024-07-17 15:50:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1721231440000|2024-07-17 15:50:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721231460000|2024-07-17 15:51:00|5.42|4.02|5.39|3.99|5.42|4.02|5.39|3.99|0
1721231470000|2024-07-17 15:51:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721231480000|2024-07-17 15:51:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721231490000|2024-07-17 15:51:30|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721231500000|2024-07-17 15:51:40|5.4|4|5.38|3.98|5.4|4|5.38|3.98|0
1721231510000|2024-07-17 15:51:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721231520000|2024-07-17 15:52:00|5.38|3.98|5.31|3.91|5.38|3.98|5.31|3.91|0
1721231530000|2024-07-17 15:52:10|5.32|3.92|5.48|4.08|5.48|4.08|5.32|3.92|0
1721231550000|2024-07-17 15:52:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721231560000|2024-07-17 15:52:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721231570000|2024-07-17 15:52:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721231580000|2024-07-17 15:53:00|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721231600000|2024-07-17 15:53:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721231610000|2024-07-17 15:53:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721231620000|2024-07-17 15:53:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721231630000|2024-07-17 15:53:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721231640000|2024-07-17 15:54:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721231650000|2024-07-17 15:54:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721231660000|2024-07-17 15:54:20|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721231670000|2024-07-17 15:54:30|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1721231680000|2024-07-17 15:54:40|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1721231690000|2024-07-17 15:54:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721231700000|2024-07-17 15:55:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721231720000|2024-07-17 15:55:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721231730000|2024-07-17 15:55:30|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721231740000|2024-07-17 15:55:40|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721231750000|2024-07-17 15:55:50|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721231760000|2024-07-17 15:56:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721231770000|2024-07-17 15:56:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721231780000|2024-07-17 15:56:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721231790000|2024-07-17 15:56:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721231800000|2024-07-17 15:56:40|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1721231810000|2024-07-17 15:56:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721231820000|2024-07-17 15:57:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721231830000|2024-07-17 15:57:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721231840000|2024-07-17 15:57:20|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721231850000|2024-07-17 15:57:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721231860000|2024-07-17 15:57:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721231880000|2024-07-17 15:58:00|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721231890000|2024-07-17 15:58:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721231900000|2024-07-17 15:58:20|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721231910000|2024-07-17 15:58:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721231920000|2024-07-17 15:58:40|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721231940000|2024-07-17 15:59:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721231950000|2024-07-17 15:59:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721231960000|2024-07-17 15:59:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721231970000|2024-07-17 15:59:30|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721232010000|2024-07-17 16:00:10|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721232020000|2024-07-17 16:00:20|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1721232030000|2024-07-17 16:00:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721232040000|2024-07-17 16:00:40|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721232050000|2024-07-17 16:00:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721232060000|2024-07-17 16:01:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721232070000|2024-07-17 16:01:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721232080000|2024-07-17 16:01:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721232090000|2024-07-17 16:01:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721232100000|2024-07-17 16:01:40|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721232110000|2024-07-17 16:01:50|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1721232120000|2024-07-17 16:02:00|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1721232130000|2024-07-17 16:02:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721232140000|2024-07-17 16:02:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721232150000|2024-07-17 16:02:30|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1721232170000|2024-07-17 16:02:50|5.42|4.02|5.43|4.03|5.43|4.03|5.41|4.01|0
1721232190000|2024-07-17 16:03:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721232200000|2024-07-17 16:03:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721232210000|2024-07-17 16:03:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721232220000|2024-07-17 16:03:40|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721232230000|2024-07-17 16:03:50|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721232240000|2024-07-17 16:04:00|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721232250000|2024-07-17 16:04:10|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1721232260000|2024-07-17 16:04:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721232280000|2024-07-17 16:04:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721232290000|2024-07-17 16:04:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721232300000|2024-07-17 16:05:00|5.44|4.04|5.42|4.02|5.44|4.04|5.42|4.02|0
1721232310000|2024-07-17 16:05:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721232320000|2024-07-17 16:05:20|5.44|4.04|5.46|4.06|5.46|4.06|5.44|4.04|0
1721232330000|2024-07-17 16:05:30|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721232350000|2024-07-17 16:05:50|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721232360000|2024-07-17 16:06:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721232370000|2024-07-17 16:06:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1721232380000|2024-07-17 16:06:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721232390000|2024-07-17 16:06:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721232400000|2024-07-17 16:06:40|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721232420000|2024-07-17 16:07:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721232430000|2024-07-17 16:07:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721232440000|2024-07-17 16:07:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721232460000|2024-07-17 16:07:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721232470000|2024-07-17 16:07:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721232480000|2024-07-17 16:08:00|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1721232490000|2024-07-17 16:08:10|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721232500000|2024-07-17 16:08:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721232510000|2024-07-17 16:08:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721232520000|2024-07-17 16:08:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721232530000|2024-07-17 16:08:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721232540000|2024-07-17 16:09:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721232570000|2024-07-17 16:09:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721232580000|2024-07-17 16:09:40|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1721232590000|2024-07-17 16:09:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721232600000|2024-07-17 16:10:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721232610000|2024-07-17 16:10:10|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721232620000|2024-07-17 16:10:20|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721232650000|2024-07-17 16:10:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721232660000|2024-07-17 16:11:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721232670000|2024-07-17 16:11:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721232680000|2024-07-17 16:11:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721232700000|2024-07-17 16:11:40|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721232710000|2024-07-17 16:11:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721232720000|2024-07-17 16:12:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1721232730000|2024-07-17 16:12:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721232740000|2024-07-17 16:12:20|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1721232760000|2024-07-17 16:12:40|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1721232770000|2024-07-17 16:12:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721232780000|2024-07-17 16:13:00|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721232790000|2024-07-17 16:13:10|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1721232800000|2024-07-17 16:13:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721232810000|2024-07-17 16:13:30|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1721232820000|2024-07-17 16:13:40|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1721232830000|2024-07-17 16:13:50|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1721232840000|2024-07-17 16:14:00|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1721232850000|2024-07-17 16:14:10|5.65|4.25|5.66|4.26|5.66|4.26|5.64|4.24|0
1721232860000|2024-07-17 16:14:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721232870000|2024-07-17 16:14:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721232880000|2024-07-17 16:14:40|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721232890000|2024-07-17 16:14:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721232900000|2024-07-17 16:15:00|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1721232910000|2024-07-17 16:15:10|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1721232920000|2024-07-17 16:15:20|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1721232930000|2024-07-17 16:15:30|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1721232950000|2024-07-17 16:15:50|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1721232960000|2024-07-17 16:16:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721232970000|2024-07-17 16:16:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721232980000|2024-07-17 16:16:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721232990000|2024-07-17 16:16:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721233000000|2024-07-17 16:16:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721233010000|2024-07-17 16:16:50|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1721233020000|2024-07-17 16:17:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721233030000|2024-07-17 16:17:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721233040000|2024-07-17 16:17:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721233060000|2024-07-17 16:17:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721233070000|2024-07-17 16:17:50|5.66|4.26|5.68|4.28|5.68|4.28|5.66|4.26|0
1721233080000|2024-07-17 16:18:00|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1721233090000|2024-07-17 16:18:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721233100000|2024-07-17 16:18:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721233110000|2024-07-17 16:18:30|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721233130000|2024-07-17 16:18:50|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1721233140000|2024-07-17 16:19:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721233160000|2024-07-17 16:19:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721233170000|2024-07-17 16:19:30|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721233180000|2024-07-17 16:19:40|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1721233190000|2024-07-17 16:19:50|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721233200000|2024-07-17 16:20:00|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1721233210000|2024-07-17 16:20:10|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1721233220000|2024-07-17 16:20:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721233230000|2024-07-17 16:20:30|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721233240000|2024-07-17 16:20:40|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721233250000|2024-07-17 16:20:50|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1721233260000|2024-07-17 16:21:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721233270000|2024-07-17 16:21:10|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1721233280000|2024-07-17 16:21:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721233290000|2024-07-17 16:21:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721233300000|2024-07-17 16:21:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721233310000|2024-07-17 16:21:50|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1721233320000|2024-07-17 16:22:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721233330000|2024-07-17 16:22:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721233340000|2024-07-17 16:22:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721233350000|2024-07-17 16:22:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721233360000|2024-07-17 16:22:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721233370000|2024-07-17 16:22:50|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721233380000|2024-07-17 16:23:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1721233390000|2024-07-17 16:23:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721233400000|2024-07-17 16:23:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721233410000|2024-07-17 16:23:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1721233430000|2024-07-17 16:23:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721233450000|2024-07-17 16:24:10|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721233460000|2024-07-17 16:24:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721233470000|2024-07-17 16:24:30|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721233480000|2024-07-17 16:24:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1721233500000|2024-07-17 16:25:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721233510000|2024-07-17 16:25:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721233520000|2024-07-17 16:25:20|5.66|4.26|5.69|4.29|5.69|4.29|5.66|4.26|0
1721233530000|2024-07-17 16:25:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721233540000|2024-07-17 16:25:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721233560000|2024-07-17 16:26:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721233580000|2024-07-17 16:26:20|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1721233590000|2024-07-17 16:26:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721233600000|2024-07-17 16:26:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721233610000|2024-07-17 16:26:50|5.66|4.26|5.68|4.28|5.68|4.28|5.66|4.26|0
1721233640000|2024-07-17 16:27:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721233650000|2024-07-17 16:27:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721233660000|2024-07-17 16:27:40|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1721233670000|2024-07-17 16:27:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721233680000|2024-07-17 16:28:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1721233690000|2024-07-17 16:28:10|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721233700000|2024-07-17 16:28:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721233710000|2024-07-17 16:28:30|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1721233720000|2024-07-17 16:28:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721233730000|2024-07-17 16:28:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721233740000|2024-07-17 16:29:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721233760000|2024-07-17 16:29:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721233770000|2024-07-17 16:29:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721233780000|2024-07-17 16:29:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721233800000|2024-07-17 16:30:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721233810000|2024-07-17 16:30:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721233820000|2024-07-17 16:30:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721233830000|2024-07-17 16:30:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721233840000|2024-07-17 16:30:40|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721233860000|2024-07-17 16:31:00|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1721233870000|2024-07-17 16:31:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721233880000|2024-07-17 16:31:20|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721233890000|2024-07-17 16:31:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721233910000|2024-07-17 16:31:50|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721233920000|2024-07-17 16:32:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721233930000|2024-07-17 16:32:10|5.66|4.26|5.69|4.29|5.69|4.29|5.66|4.26|0
1721233940000|2024-07-17 16:32:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721233950000|2024-07-17 16:32:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721233960000|2024-07-17 16:32:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721233970000|2024-07-17 16:32:50|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721233980000|2024-07-17 16:33:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721233990000|2024-07-17 16:33:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721234010000|2024-07-17 16:33:30|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721234020000|2024-07-17 16:33:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721234030000|2024-07-17 16:33:50|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1721234040000|2024-07-17 16:34:00|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1721234050000|2024-07-17 16:34:10|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721234060000|2024-07-17 16:34:20|5.68|4.28|5.67|4.27|5.69|4.29|5.67|4.27|0
1721234070000|2024-07-17 16:34:30|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1721234080000|2024-07-17 16:34:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721234090000|2024-07-17 16:34:50|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721234100000|2024-07-17 16:35:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721234110000|2024-07-17 16:35:10|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1721234120000|2024-07-17 16:35:20|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1721234130000|2024-07-17 16:35:30|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1721234140000|2024-07-17 16:35:40|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1721234150000|2024-07-17 16:35:50|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1721234170000|2024-07-17 16:36:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721234180000|2024-07-17 16:36:20|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1721234190000|2024-07-17 16:36:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721234200000|2024-07-17 16:36:40|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721234210000|2024-07-17 16:36:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721234220000|2024-07-17 16:37:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721234230000|2024-07-17 16:37:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721234240000|2024-07-17 16:37:20|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1721234260000|2024-07-17 16:37:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721234270000|2024-07-17 16:37:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721234290000|2024-07-17 16:38:10|5.75|4.35|5.74|4.34|5.76|4.36|5.74|4.34|0
1721234300000|2024-07-17 16:38:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721234310000|2024-07-17 16:38:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721234320000|2024-07-17 16:38:40|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721234330000|2024-07-17 16:38:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721234340000|2024-07-17 16:39:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721234350000|2024-07-17 16:39:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721234370000|2024-07-17 16:39:30|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721234380000|2024-07-17 16:39:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721234390000|2024-07-17 16:39:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721234410000|2024-07-17 16:40:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721234420000|2024-07-17 16:40:20|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1721234430000|2024-07-17 16:40:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721234440000|2024-07-17 16:40:40|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1721234460000|2024-07-17 16:41:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721234470000|2024-07-17 16:41:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721234480000|2024-07-17 16:41:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721234490000|2024-07-17 16:41:30|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1721234500000|2024-07-17 16:41:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721234520000|2024-07-17 16:42:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721234530000|2024-07-17 16:42:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721234540000|2024-07-17 16:42:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721234550000|2024-07-17 16:42:30|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721234560000|2024-07-17 16:42:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721234570000|2024-07-17 16:42:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721234580000|2024-07-17 16:43:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721234590000|2024-07-17 16:43:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721234600000|2024-07-17 16:43:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721234610000|2024-07-17 16:43:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721234630000|2024-07-17 16:43:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721234640000|2024-07-17 16:44:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721234660000|2024-07-17 16:44:20|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721234670000|2024-07-17 16:44:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721234680000|2024-07-17 16:44:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721234690000|2024-07-17 16:44:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721234700000|2024-07-17 16:45:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721234710000|2024-07-17 16:45:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721234720000|2024-07-17 16:45:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721234730000|2024-07-17 16:45:30|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721234740000|2024-07-17 16:45:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721234750000|2024-07-17 16:45:50|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721234760000|2024-07-17 16:46:00|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721234770000|2024-07-17 16:46:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721234780000|2024-07-17 16:46:20|5.88|4.48|5.88|4.48|5.88|4.48|5.87|4.47|0
1721234790000|2024-07-17 16:46:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721234800000|2024-07-17 16:46:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721234810000|2024-07-17 16:46:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721234820000|2024-07-17 16:47:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721234830000|2024-07-17 16:47:10|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721234840000|2024-07-17 16:47:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721234850000|2024-07-17 16:47:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721234860000|2024-07-17 16:47:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721234880000|2024-07-17 16:48:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721234890000|2024-07-17 16:48:10|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721234910000|2024-07-17 16:48:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721234920000|2024-07-17 16:48:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721234940000|2024-07-17 16:49:00|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721234950000|2024-07-17 16:49:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721234960000|2024-07-17 16:49:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721234980000|2024-07-17 16:49:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721234990000|2024-07-17 16:49:50|5.89|4.49|5.84|4.44|5.89|4.49|5.84|4.44|0
1721235000000|2024-07-17 16:50:00|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1721235010000|2024-07-17 16:50:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721235020000|2024-07-17 16:50:20|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721235030000|2024-07-17 16:50:30|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721235040000|2024-07-17 16:50:40|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721235050000|2024-07-17 16:50:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721235060000|2024-07-17 16:51:00|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721235070000|2024-07-17 16:51:10|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721235080000|2024-07-17 16:51:20|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721235090000|2024-07-17 16:51:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721235100000|2024-07-17 16:51:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721235110000|2024-07-17 16:51:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721235120000|2024-07-17 16:52:00|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1721235130000|2024-07-17 16:52:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721235160000|2024-07-17 16:52:40|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721235170000|2024-07-17 16:52:50|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721235180000|2024-07-17 16:53:00|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721235190000|2024-07-17 16:53:10|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1721235200000|2024-07-17 16:53:20|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1721235210000|2024-07-17 16:53:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721235220000|2024-07-17 16:53:40|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1721235230000|2024-07-17 16:53:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721235240000|2024-07-17 16:54:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721235250000|2024-07-17 16:54:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721235260000|2024-07-17 16:54:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721235270000|2024-07-17 16:54:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721235280000|2024-07-17 16:54:40|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721235290000|2024-07-17 16:54:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721235300000|2024-07-17 16:55:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721235310000|2024-07-17 16:55:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721235320000|2024-07-17 16:55:20|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1721235330000|2024-07-17 16:55:30|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1721235340000|2024-07-17 16:55:40|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1721235350000|2024-07-17 16:55:50|5.76|4.36|5.71|4.31|5.76|4.36|5.71|4.31|0
1721235360000|2024-07-17 16:56:00|5.72|4.32|5.75|4.35|5.75|4.35|5.72|4.32|0
1721235370000|2024-07-17 16:56:10|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1721235380000|2024-07-17 16:56:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721235390000|2024-07-17 16:56:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721235410000|2024-07-17 16:56:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721235420000|2024-07-17 16:57:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1721235430000|2024-07-17 16:57:10|5.77|4.37|5.76|4.36|5.78|4.38|5.76|4.36|0
1721235440000|2024-07-17 16:57:20|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721235450000|2024-07-17 16:57:30|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1721235460000|2024-07-17 16:57:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721235470000|2024-07-17 16:57:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721235480000|2024-07-17 16:58:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721235490000|2024-07-17 16:58:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721235500000|2024-07-17 16:58:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721235510000|2024-07-17 16:58:30|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1721235520000|2024-07-17 16:58:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721235530000|2024-07-17 16:58:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721235540000|2024-07-17 16:59:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721235550000|2024-07-17 16:59:10|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1721235560000|2024-07-17 16:59:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721235570000|2024-07-17 16:59:30|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1721235590000|2024-07-17 16:59:50|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721235600000|2024-07-17 17:00:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721235610000|2024-07-17 17:00:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721235620000|2024-07-17 17:00:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721235630000|2024-07-17 17:00:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721235640000|2024-07-17 17:00:40|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721235650000|2024-07-17 17:00:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721235660000|2024-07-17 17:01:00|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721235670000|2024-07-17 17:01:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721235680000|2024-07-17 17:01:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721235690000|2024-07-17 17:01:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721235700000|2024-07-17 17:01:40|5.73|4.33|5.72|4.32|5.74|4.34|5.72|4.32|0
1721235710000|2024-07-17 17:01:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721235720000|2024-07-17 17:02:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721235730000|2024-07-17 17:02:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721235740000|2024-07-17 17:02:20|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721235750000|2024-07-17 17:02:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721235760000|2024-07-17 17:02:40|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1721235770000|2024-07-17 17:02:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721235780000|2024-07-17 17:03:00|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1721235790000|2024-07-17 17:03:10|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1721235810000|2024-07-17 17:03:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721235820000|2024-07-17 17:03:40|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721235830000|2024-07-17 17:03:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721235840000|2024-07-17 17:04:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721235850000|2024-07-17 17:04:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721235860000|2024-07-17 17:04:20|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1721235870000|2024-07-17 17:04:30|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1721235880000|2024-07-17 17:04:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721235890000|2024-07-17 17:04:50|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1721235900000|2024-07-17 17:05:00|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1721235910000|2024-07-17 17:05:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721235930000|2024-07-17 17:05:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721235940000|2024-07-17 17:05:40|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1721235950000|2024-07-17 17:05:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721235960000|2024-07-17 17:06:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721235970000|2024-07-17 17:06:10|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1721235980000|2024-07-17 17:06:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721235990000|2024-07-17 17:06:30|5.82|4.42|5.85|4.45|5.85|4.45|5.82|4.42|0
1721236000000|2024-07-17 17:06:40|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721236010000|2024-07-17 17:06:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721236020000|2024-07-17 17:07:00|5.85|4.45|5.85|4.45|5.85|4.45|5.84|4.44|0
1721236040000|2024-07-17 17:07:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721236050000|2024-07-17 17:07:30|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1721236070000|2024-07-17 17:07:50|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721236080000|2024-07-17 17:08:00|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721236090000|2024-07-17 17:08:10|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1721236110000|2024-07-17 17:08:30|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721236120000|2024-07-17 17:08:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721236130000|2024-07-17 17:08:50|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721236140000|2024-07-17 17:09:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721236150000|2024-07-17 17:09:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721236160000|2024-07-17 17:09:20|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1721236170000|2024-07-17 17:09:30|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721236180000|2024-07-17 17:09:40|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721236190000|2024-07-17 17:09:50|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1721236200000|2024-07-17 17:10:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721236210000|2024-07-17 17:10:10|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1721236220000|2024-07-17 17:10:20|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1721236230000|2024-07-17 17:10:30|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721236260000|2024-07-17 17:11:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721236270000|2024-07-17 17:11:10|5.88|4.48|5.89|4.49|5.9|4.5|5.88|4.48|0
1721236280000|2024-07-17 17:11:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721236290000|2024-07-17 17:11:30|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721236300000|2024-07-17 17:11:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721236320000|2024-07-17 17:12:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721236330000|2024-07-17 17:12:10|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1721236340000|2024-07-17 17:12:20|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1721236360000|2024-07-17 17:12:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721236370000|2024-07-17 17:12:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721236380000|2024-07-17 17:13:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721236390000|2024-07-17 17:13:10|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721236400000|2024-07-17 17:13:20|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1721236410000|2024-07-17 17:13:30|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1721236420000|2024-07-17 17:13:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721236430000|2024-07-17 17:13:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721236440000|2024-07-17 17:14:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721236450000|2024-07-17 17:14:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721236460000|2024-07-17 17:14:20|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721236470000|2024-07-17 17:14:30|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721236480000|2024-07-17 17:14:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721236490000|2024-07-17 17:14:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721236500000|2024-07-17 17:15:00|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1721236530000|2024-07-17 17:15:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721236550000|2024-07-17 17:15:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721236560000|2024-07-17 17:16:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721236580000|2024-07-17 17:16:20|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721236590000|2024-07-17 17:16:30|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1721236600000|2024-07-17 17:16:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721236620000|2024-07-17 17:17:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721236630000|2024-07-17 17:17:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721236640000|2024-07-17 17:17:20|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721236650000|2024-07-17 17:17:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721236660000|2024-07-17 17:17:40|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721236680000|2024-07-17 17:18:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721236690000|2024-07-17 17:18:10|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1721236700000|2024-07-17 17:18:20|5.86|4.46|5.83|4.43|5.86|4.46|5.83|4.43|0
1721236710000|2024-07-17 17:18:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721236730000|2024-07-17 17:18:50|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721236740000|2024-07-17 17:19:00|5.85|4.45|5.86|4.46|5.87|4.47|5.85|4.45|0
1721236750000|2024-07-17 17:19:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721236760000|2024-07-17 17:19:20|5.88|4.48|5.85|4.45|5.88|4.48|5.85|4.45|0
1721236770000|2024-07-17 17:19:30|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1721236780000|2024-07-17 17:19:40|5.83|4.43|5.84|4.44|5.85|4.45|5.83|4.43|0
1721236790000|2024-07-17 17:19:50|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721236800000|2024-07-17 17:20:00|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1721236820000|2024-07-17 17:20:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721236830000|2024-07-17 17:20:30|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721236840000|2024-07-17 17:20:40|5.89|4.49|5.85|4.45|5.89|4.49|5.85|4.45|0
1721236850000|2024-07-17 17:20:50|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721236860000|2024-07-17 17:21:00|5.84|4.44|5.84|4.44|5.84|4.44|5.83|4.43|0
1721236870000|2024-07-17 17:21:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721236880000|2024-07-17 17:21:20|5.86|4.46|5.86|4.46|5.86|4.46|5.85|4.45|0
1721236890000|2024-07-17 17:21:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721236900000|2024-07-17 17:21:40|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721236910000|2024-07-17 17:21:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721236920000|2024-07-17 17:22:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721236930000|2024-07-17 17:22:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721236940000|2024-07-17 17:22:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721236950000|2024-07-17 17:22:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721236960000|2024-07-17 17:22:40|5.85|4.45|5.85|4.45|5.85|4.45|5.84|4.44|0
1721236970000|2024-07-17 17:22:50|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721236980000|2024-07-17 17:23:00|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721236990000|2024-07-17 17:23:10|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721237000000|2024-07-17 17:23:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721237010000|2024-07-17 17:23:30|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721237020000|2024-07-17 17:23:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721237030000|2024-07-17 17:23:50|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721237050000|2024-07-17 17:24:10|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721237060000|2024-07-17 17:24:20|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1721237070000|2024-07-17 17:24:30|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1721237080000|2024-07-17 17:24:40|5.86|4.46|5.89|4.49|5.89|4.49|5.86|4.46|0
1721237100000|2024-07-17 17:25:00|5.9|4.5|5.73|4.33|5.9|4.5|5.73|4.33|0
1721237110000|2024-07-17 17:25:10|5.72|4.32|5.84|4.44|5.84|4.44|5.71|4.31|0
1721237130000|2024-07-17 17:25:30|5.79|4.39|5.86|4.46|5.86|4.46|5.79|4.39|0
1721237140000|2024-07-17 17:25:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721237150000|2024-07-17 17:25:50|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721237160000|2024-07-17 17:26:00|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1721237170000|2024-07-17 17:26:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721237180000|2024-07-17 17:26:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721237200000|2024-07-17 17:26:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721237210000|2024-07-17 17:26:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721237220000|2024-07-17 17:27:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721237230000|2024-07-17 17:27:10|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1721237240000|2024-07-17 17:27:20|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721237260000|2024-07-17 17:27:40|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721237270000|2024-07-17 17:27:50|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721237280000|2024-07-17 17:28:00|5.88|4.48|5.88|4.48|5.88|4.48|5.87|4.47|0
1721237290000|2024-07-17 17:28:10|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721237300000|2024-07-17 17:28:20|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721237330000|2024-07-17 17:28:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721237340000|2024-07-17 17:29:00|5.87|4.47|5.86|4.46|5.87|4.47|5.85|4.45|0
1721237350000|2024-07-17 17:29:10|5.85|4.45|5.86|4.46|5.87|4.47|5.85|4.45|0
1721237360000|2024-07-17 17:29:20|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721237370000|2024-07-17 17:29:30|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721237380000|2024-07-17 17:29:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721237390000|2024-07-17 17:29:50|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721237400000|2024-07-17 17:30:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721237410000|2024-07-17 17:30:10|5.83|4.43|5.81|4.41|5.83|4.43|5.81|4.41|0
1721237420000|2024-07-17 17:30:20|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1721237430000|2024-07-17 17:30:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721237440000|2024-07-17 17:30:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721237450000|2024-07-17 17:30:50|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1721237460000|2024-07-17 17:31:00|5.79|4.39|5.77|4.37|5.79|4.39|5.77|4.37|0
1721237470000|2024-07-17 17:31:10|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1721237480000|2024-07-17 17:31:20|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721237490000|2024-07-17 17:31:30|5.77|4.37|5.79|4.39|5.79|4.39|5.77|4.37|0
1721237500000|2024-07-17 17:31:40|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1721237510000|2024-07-17 17:31:50|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721237520000|2024-07-17 17:32:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721237530000|2024-07-17 17:32:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721237540000|2024-07-17 17:32:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721237550000|2024-07-17 17:32:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721237570000|2024-07-17 17:32:50|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721237580000|2024-07-17 17:33:00|5.75|4.35|5.74|4.34|5.75|4.35|5.73|4.33|0
1721237590000|2024-07-17 17:33:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721237600000|2024-07-17 17:33:20|5.74|4.34|5.73|4.33|5.74|4.34|5.72|4.32|0
1721237610000|2024-07-17 17:33:30|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1721237620000|2024-07-17 17:33:40|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1721237630000|2024-07-17 17:33:50|5.76|4.36|5.75|4.35|5.76|4.36|5.74|4.34|0
1721237640000|2024-07-17 17:34:00|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1721237650000|2024-07-17 17:34:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721237660000|2024-07-17 17:34:20|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721237670000|2024-07-17 17:34:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721237680000|2024-07-17 17:34:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721237690000|2024-07-17 17:34:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721237700000|2024-07-17 17:35:00|5.75|4.35|5.75|4.35|5.75|4.35|5.73|4.33|0
1721237710000|2024-07-17 17:35:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721237720000|2024-07-17 17:35:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721237730000|2024-07-17 17:35:30|5.75|4.35|5.76|4.36|5.76|4.36|5.74|4.34|0
1721237740000|2024-07-17 17:35:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1721237750000|2024-07-17 17:35:50|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1721237760000|2024-07-17 17:36:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721237770000|2024-07-17 17:36:10|5.8|4.4|5.79|4.39|5.8|4.4|5.78|4.38|0
1721237780000|2024-07-17 17:36:20|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1721237790000|2024-07-17 17:36:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721237800000|2024-07-17 17:36:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721237810000|2024-07-17 17:36:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721237820000|2024-07-17 17:37:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721237830000|2024-07-17 17:37:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721237840000|2024-07-17 17:37:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721237850000|2024-07-17 17:37:30|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1721237860000|2024-07-17 17:37:40|5.73|4.33|5.75|4.35|5.75|4.35|5.73|4.33|0
1721237870000|2024-07-17 17:37:50|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1721237880000|2024-07-17 17:38:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721237890000|2024-07-17 17:38:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721237900000|2024-07-17 17:38:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721237910000|2024-07-17 17:38:30|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721237920000|2024-07-17 17:38:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721237930000|2024-07-17 17:38:50|5.9|4.5|5.85|4.45|5.9|4.5|5.85|4.45|0
1721237940000|2024-07-17 17:39:00|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721237950000|2024-07-17 17:39:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721237960000|2024-07-17 17:39:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721237970000|2024-07-17 17:39:30|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1721237980000|2024-07-17 17:39:40|5.89|4.49|5.9|4.5|5.9|4.5|5.88|4.48|0
1721238000000|2024-07-17 17:40:00|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1721238010000|2024-07-17 17:40:10|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1721238020000|2024-07-17 17:40:20|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1721238030000|2024-07-17 17:40:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721238040000|2024-07-17 17:40:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721238050000|2024-07-17 17:40:50|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721238060000|2024-07-17 17:41:00|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1721238070000|2024-07-17 17:41:10|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1721238080000|2024-07-17 17:41:20|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721238090000|2024-07-17 17:41:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721238100000|2024-07-17 17:41:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721238110000|2024-07-17 17:41:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721238130000|2024-07-17 17:42:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721238140000|2024-07-17 17:42:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721238150000|2024-07-17 17:42:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721238160000|2024-07-17 17:42:40|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1721238170000|2024-07-17 17:42:50|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721238180000|2024-07-17 17:43:00|5.91|4.51|5.88|4.48|5.91|4.51|5.88|4.48|0
1721238190000|2024-07-17 17:43:10|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721238200000|2024-07-17 17:43:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721238210000|2024-07-17 17:43:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721238230000|2024-07-17 17:43:50|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1721238240000|2024-07-17 17:44:00|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1721238250000|2024-07-17 17:44:10|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1721238260000|2024-07-17 17:44:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721238270000|2024-07-17 17:44:30|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1721238290000|2024-07-17 17:44:50|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1721238300000|2024-07-17 17:45:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721238310000|2024-07-17 17:45:10|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1721238330000|2024-07-17 17:45:30|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1721238350000|2024-07-17 17:45:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721238360000|2024-07-17 17:46:00|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721238370000|2024-07-17 17:46:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721238380000|2024-07-17 17:46:20|5.91|4.51|5.88|4.48|5.91|4.51|5.88|4.48|0
1721238390000|2024-07-17 17:46:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721238400000|2024-07-17 17:46:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721238410000|2024-07-17 17:46:50|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1721238420000|2024-07-17 17:47:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721238430000|2024-07-17 17:47:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721238440000|2024-07-17 17:47:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721238450000|2024-07-17 17:47:30|5.86|4.46|5.9|4.5|5.9|4.5|5.86|4.46|0
1721238460000|2024-07-17 17:47:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721238470000|2024-07-17 17:47:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721238480000|2024-07-17 17:48:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721238490000|2024-07-17 17:48:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721238500000|2024-07-17 17:48:20|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721238510000|2024-07-17 17:48:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721238530000|2024-07-17 17:48:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721238540000|2024-07-17 17:49:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721238550000|2024-07-17 17:49:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721238560000|2024-07-17 17:49:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721238570000|2024-07-17 17:49:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721238580000|2024-07-17 17:49:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721238590000|2024-07-17 17:49:50|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721238600000|2024-07-17 17:50:00|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721238610000|2024-07-17 17:50:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721238620000|2024-07-17 17:50:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721238640000|2024-07-17 17:50:40|5.91|4.51|5.86|4.46|5.91|4.51|5.85|4.45|0
1721238650000|2024-07-17 17:50:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721238660000|2024-07-17 17:51:00|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1721238670000|2024-07-17 17:51:10|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1721238680000|2024-07-17 17:51:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721238700000|2024-07-17 17:51:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721238710000|2024-07-17 17:51:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721238720000|2024-07-17 17:52:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721238730000|2024-07-17 17:52:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721238740000|2024-07-17 17:52:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721238750000|2024-07-17 17:52:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721238780000|2024-07-17 17:53:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721238790000|2024-07-17 17:53:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721238800000|2024-07-17 17:53:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721238810000|2024-07-17 17:53:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721238820000|2024-07-17 17:53:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721238840000|2024-07-17 17:54:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721238850000|2024-07-17 17:54:10|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1721238860000|2024-07-17 17:54:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721238870000|2024-07-17 17:54:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721238880000|2024-07-17 17:54:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721238900000|2024-07-17 17:55:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721238920000|2024-07-17 17:55:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721238930000|2024-07-17 17:55:30|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721238940000|2024-07-17 17:55:40|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1721238950000|2024-07-17 17:55:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721238960000|2024-07-17 17:56:00|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1721238970000|2024-07-17 17:56:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721238980000|2024-07-17 17:56:20|5.88|4.48|5.86|4.46|5.88|4.48|5.86|4.46|0
1721238990000|2024-07-17 17:56:30|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721239000000|2024-07-17 17:56:40|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721239010000|2024-07-17 17:56:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721239020000|2024-07-17 17:57:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721239030000|2024-07-17 17:57:10|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1721239040000|2024-07-17 17:57:20|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1721239050000|2024-07-17 17:57:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721239060000|2024-07-17 17:57:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721239070000|2024-07-17 17:57:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721239080000|2024-07-17 17:58:00|5.89|4.49|5.89|4.49|5.89|4.49|5.88|4.48|0
1721239090000|2024-07-17 17:58:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721239100000|2024-07-17 17:58:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721239110000|2024-07-17 17:58:30|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1721239120000|2024-07-17 17:58:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721239140000|2024-07-17 17:59:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721239150000|2024-07-17 17:59:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721239160000|2024-07-17 17:59:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721239170000|2024-07-17 17:59:30|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1721239180000|2024-07-17 17:59:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721239190000|2024-07-17 17:59:50|5.88|4.48|6.27|4.87|6.27|4.87|5.88|4.48|0
1721239200000|2024-07-17 18:00:00|6.1|4.7|6.19|4.79|6.19|4.79|6.1|4.7|0
1721239210000|2024-07-17 18:00:10|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721239220000|2024-07-17 18:00:20|6|4.6|6|4.6|6.01|4.61|6|4.6|0
1721239230000|2024-07-17 18:00:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721239240000|2024-07-17 18:00:40|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1721239250000|2024-07-17 18:00:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721239260000|2024-07-17 18:01:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721239270000|2024-07-17 18:01:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1721239280000|2024-07-17 18:01:20|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721239290000|2024-07-17 18:01:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721239300000|2024-07-17 18:01:40|6.03|4.63|6.01|4.61|6.03|4.63|6.01|4.61|0
1721239320000|2024-07-17 18:02:00|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1721239330000|2024-07-17 18:02:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721239340000|2024-07-17 18:02:20|6.04|4.64|6.06|4.66|6.06|4.66|6.04|4.64|0
1721239350000|2024-07-17 18:02:30|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1721239370000|2024-07-17 18:02:50|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721239390000|2024-07-17 18:03:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721239400000|2024-07-17 18:03:20|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1721239420000|2024-07-17 18:03:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721239430000|2024-07-17 18:03:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721239440000|2024-07-17 18:04:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721239450000|2024-07-17 18:04:10|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721239460000|2024-07-17 18:04:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721239470000|2024-07-17 18:04:30|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1721239480000|2024-07-17 18:04:40|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1721239490000|2024-07-17 18:04:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721239500000|2024-07-17 18:05:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721239510000|2024-07-17 18:05:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721239530000|2024-07-17 18:05:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721239550000|2024-07-17 18:05:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721239560000|2024-07-17 18:06:00|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1721239570000|2024-07-17 18:06:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1721239590000|2024-07-17 18:06:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721239600000|2024-07-17 18:06:40|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721239610000|2024-07-17 18:06:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721239620000|2024-07-17 18:07:00|6.08|4.68|6.06|4.66|6.08|4.68|6.06|4.66|0
1721239630000|2024-07-17 18:07:10|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1721239640000|2024-07-17 18:07:20|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721239650000|2024-07-17 18:07:30|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721239660000|2024-07-17 18:07:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721239670000|2024-07-17 18:07:50|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721239680000|2024-07-17 18:08:00|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1721239690000|2024-07-17 18:08:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1721239700000|2024-07-17 18:08:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721239710000|2024-07-17 18:08:30|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721239720000|2024-07-17 18:08:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721239730000|2024-07-17 18:08:50|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721239750000|2024-07-17 18:09:10|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721239760000|2024-07-17 18:09:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721239770000|2024-07-17 18:09:30|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721239780000|2024-07-17 18:09:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721239790000|2024-07-17 18:09:50|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1721239800000|2024-07-17 18:10:00|5.98|4.58|5.97|4.57|5.99|4.59|5.97|4.57|0
1721239820000|2024-07-17 18:10:20|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721239830000|2024-07-17 18:10:30|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721239850000|2024-07-17 18:10:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721239860000|2024-07-17 18:11:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721239870000|2024-07-17 18:11:10|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1721239890000|2024-07-17 18:11:30|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1721239900000|2024-07-17 18:11:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721239910000|2024-07-17 18:11:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721239920000|2024-07-17 18:12:00|5.93|4.53|5.92|4.52|5.94|4.54|5.92|4.52|0
1721239930000|2024-07-17 18:12:10|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721239940000|2024-07-17 18:12:20|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1721239950000|2024-07-17 18:12:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721239960000|2024-07-17 18:12:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721239970000|2024-07-17 18:12:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721239980000|2024-07-17 18:13:00|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1721239990000|2024-07-17 18:13:10|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1721240010000|2024-07-17 18:13:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721240020000|2024-07-17 18:13:40|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1721240030000|2024-07-17 18:13:50|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1721240040000|2024-07-17 18:14:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721240050000|2024-07-17 18:14:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721240070000|2024-07-17 18:14:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721240080000|2024-07-17 18:14:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721240090000|2024-07-17 18:14:50|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1721240100000|2024-07-17 18:15:00|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721240110000|2024-07-17 18:15:10|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1721240120000|2024-07-17 18:15:20|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1721240130000|2024-07-17 18:15:30|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721240140000|2024-07-17 18:15:40|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1721240150000|2024-07-17 18:15:50|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721240160000|2024-07-17 18:16:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721240170000|2024-07-17 18:16:10|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721240200000|2024-07-17 18:16:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721240220000|2024-07-17 18:17:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721240230000|2024-07-17 18:17:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721240240000|2024-07-17 18:17:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721240270000|2024-07-17 18:17:50|5.88|4.48|5.88|4.48|5.88|4.48|5.87|4.47|0
1721240280000|2024-07-17 18:18:00|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1721240290000|2024-07-17 18:18:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721240300000|2024-07-17 18:18:20|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1721240310000|2024-07-17 18:18:30|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721240330000|2024-07-17 18:18:50|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721240340000|2024-07-17 18:19:00|5.91|4.51|5.9|4.5|5.91|4.51|5.89|4.49|0
1721240350000|2024-07-17 18:19:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721240380000|2024-07-17 18:19:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721240390000|2024-07-17 18:19:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721240400000|2024-07-17 18:20:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721240410000|2024-07-17 18:20:10|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721240420000|2024-07-17 18:20:20|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721240430000|2024-07-17 18:20:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721240440000|2024-07-17 18:20:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721240450000|2024-07-17 18:20:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721240460000|2024-07-17 18:21:00|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721240470000|2024-07-17 18:21:10|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721240480000|2024-07-17 18:21:20|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721240490000|2024-07-17 18:21:30|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721240500000|2024-07-17 18:21:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721240510000|2024-07-17 18:21:50|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721240520000|2024-07-17 18:22:00|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721240530000|2024-07-17 18:22:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721240540000|2024-07-17 18:22:20|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1721240550000|2024-07-17 18:22:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721240560000|2024-07-17 18:22:40|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1721240570000|2024-07-17 18:22:50|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721240580000|2024-07-17 18:23:00|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1721240600000|2024-07-17 18:23:20|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1721240610000|2024-07-17 18:23:30|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721240620000|2024-07-17 18:23:40|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721240640000|2024-07-17 18:24:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721240650000|2024-07-17 18:24:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721240660000|2024-07-17 18:24:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721240670000|2024-07-17 18:24:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721240680000|2024-07-17 18:24:40|5.85|4.45|5.86|4.46|5.87|4.47|5.85|4.45|0
1721240690000|2024-07-17 18:24:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721240700000|2024-07-17 18:25:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721240710000|2024-07-17 18:25:10|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721240720000|2024-07-17 18:25:20|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721240730000|2024-07-17 18:25:30|5.82|4.42|5.83|4.43|5.83|4.43|5.81|4.41|0
1721240750000|2024-07-17 18:25:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721240760000|2024-07-17 18:26:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721240770000|2024-07-17 18:26:10|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1721240780000|2024-07-17 18:26:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721240790000|2024-07-17 18:26:30|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1721240810000|2024-07-17 18:26:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721240820000|2024-07-17 18:27:00|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1721240830000|2024-07-17 18:27:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721240840000|2024-07-17 18:27:20|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721240860000|2024-07-17 18:27:40|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721240870000|2024-07-17 18:27:50|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721240880000|2024-07-17 18:28:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721240910000|2024-07-17 18:28:30|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721240920000|2024-07-17 18:28:40|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721240930000|2024-07-17 18:28:50|5.84|4.44|5.84|4.44|5.85|4.45|5.84|4.44|0
1721240940000|2024-07-17 18:29:00|5.85|4.45|5.85|4.45|5.85|4.45|5.84|4.44|0
1721240960000|2024-07-17 18:29:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721240980000|2024-07-17 18:29:40|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721240990000|2024-07-17 18:29:50|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1721241000000|2024-07-17 18:30:00|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721241010000|2024-07-17 18:30:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721241020000|2024-07-17 18:30:20|5.83|4.43|5.82|4.42|5.84|4.44|5.82|4.42|0
1721241030000|2024-07-17 18:30:30|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1721241040000|2024-07-17 18:30:40|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721241050000|2024-07-17 18:30:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721241060000|2024-07-17 18:31:00|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721241070000|2024-07-17 18:31:10|5.81|4.41|5.68|4.28|5.81|4.41|5.68|4.28|0
1721241080000|2024-07-17 18:31:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721241090000|2024-07-17 18:31:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721241100000|2024-07-17 18:31:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721241110000|2024-07-17 18:31:50|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1721241120000|2024-07-17 18:32:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1721241130000|2024-07-17 18:32:10|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1721241140000|2024-07-17 18:32:20|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1721241150000|2024-07-17 18:32:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721241160000|2024-07-17 18:32:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721241180000|2024-07-17 18:33:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721241190000|2024-07-17 18:33:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721241220000|2024-07-17 18:33:40|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1721241240000|2024-07-17 18:34:00|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1721241250000|2024-07-17 18:34:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1721241260000|2024-07-17 18:34:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721241270000|2024-07-17 18:34:30|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1721241280000|2024-07-17 18:34:40|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721241300000|2024-07-17 18:35:00|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1721241310000|2024-07-17 18:35:10|5.7|4.3|5.69|4.29|5.71|4.31|5.69|4.29|0
1721241320000|2024-07-17 18:35:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721241330000|2024-07-17 18:35:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721241340000|2024-07-17 18:35:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721241350000|2024-07-17 18:35:50|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721241360000|2024-07-17 18:36:00|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721241370000|2024-07-17 18:36:10|5.68|4.28|5.7|4.3|5.7|4.3|5.68|4.28|0
1721241390000|2024-07-17 18:36:30|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1721241400000|2024-07-17 18:36:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721241410000|2024-07-17 18:36:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721241420000|2024-07-17 18:37:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721241430000|2024-07-17 18:37:10|5.68|4.28|5.69|4.29|5.7|4.3|5.68|4.28|0
1721241440000|2024-07-17 18:37:20|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1721241450000|2024-07-17 18:37:30|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721241460000|2024-07-17 18:37:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721241470000|2024-07-17 18:37:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721241480000|2024-07-17 18:38:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721241490000|2024-07-17 18:38:10|5.73|4.33|5.75|4.35|5.75|4.35|5.73|4.33|0
1721241500000|2024-07-17 18:38:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721241510000|2024-07-17 18:38:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721241520000|2024-07-17 18:38:40|5.76|4.36|5.73|4.33|5.76|4.36|5.73|4.33|0
1721241530000|2024-07-17 18:38:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721241540000|2024-07-17 18:39:00|5.72|4.32|5.75|4.35|5.75|4.35|5.72|4.32|0
1721241550000|2024-07-17 18:39:10|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1721241560000|2024-07-17 18:39:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721241580000|2024-07-17 18:39:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721241590000|2024-07-17 18:39:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721241600000|2024-07-17 18:40:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721241610000|2024-07-17 18:40:10|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1721241620000|2024-07-17 18:40:20|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1721241630000|2024-07-17 18:40:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721241650000|2024-07-17 18:40:50|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1721241660000|2024-07-17 18:41:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721241670000|2024-07-17 18:41:10|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1721241680000|2024-07-17 18:41:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721241690000|2024-07-17 18:41:30|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1721241700000|2024-07-17 18:41:40|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721241710000|2024-07-17 18:41:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721241730000|2024-07-17 18:42:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721241740000|2024-07-17 18:42:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721241750000|2024-07-17 18:42:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721241760000|2024-07-17 18:42:40|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1721241780000|2024-07-17 18:43:00|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1721241800000|2024-07-17 18:43:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721241810000|2024-07-17 18:43:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721241820000|2024-07-17 18:43:40|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1721241830000|2024-07-17 18:43:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721241840000|2024-07-17 18:44:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721241850000|2024-07-17 18:44:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721241870000|2024-07-17 18:44:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721241880000|2024-07-17 18:44:40|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721241900000|2024-07-17 18:45:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721241910000|2024-07-17 18:45:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721241920000|2024-07-17 18:45:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721241930000|2024-07-17 18:45:30|5.77|4.37|5.76|4.36|5.78|4.38|5.76|4.36|0
1721241960000|2024-07-17 18:46:00|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1721241970000|2024-07-17 18:46:10|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1721241990000|2024-07-17 18:46:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721242000000|2024-07-17 18:46:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721242010000|2024-07-17 18:46:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721242020000|2024-07-17 18:47:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721242030000|2024-07-17 18:47:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721242040000|2024-07-17 18:47:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721242050000|2024-07-17 18:47:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721242060000|2024-07-17 18:47:40|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721242070000|2024-07-17 18:47:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1721242080000|2024-07-17 18:48:00|5.77|4.37|5.79|4.39|5.79|4.39|5.77|4.37|0
1721242090000|2024-07-17 18:48:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721242100000|2024-07-17 18:48:20|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1721242110000|2024-07-17 18:48:30|5.81|4.41|5.81|4.41|5.81|4.41|5.79|4.39|0
1721242120000|2024-07-17 18:48:40|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721242130000|2024-07-17 18:48:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721242140000|2024-07-17 18:49:00|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1721242160000|2024-07-17 18:49:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721242170000|2024-07-17 18:49:30|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721242180000|2024-07-17 18:49:40|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721242190000|2024-07-17 18:49:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721242200000|2024-07-17 18:50:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721242210000|2024-07-17 18:50:10|5.81|4.41|5.83|4.43|5.83|4.43|5.81|4.41|0
1721242220000|2024-07-17 18:50:20|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1721242230000|2024-07-17 18:50:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721242240000|2024-07-17 18:50:40|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1721242250000|2024-07-17 18:50:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721242260000|2024-07-17 18:51:00|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721242270000|2024-07-17 18:51:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721242280000|2024-07-17 18:51:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721242290000|2024-07-17 18:51:30|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721242300000|2024-07-17 18:51:40|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1721242310000|2024-07-17 18:51:50|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1721242320000|2024-07-17 18:52:00|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721242330000|2024-07-17 18:52:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721242340000|2024-07-17 18:52:20|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1721242360000|2024-07-17 18:52:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721242380000|2024-07-17 18:53:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721242390000|2024-07-17 18:53:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721242400000|2024-07-17 18:53:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721242410000|2024-07-17 18:53:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721242420000|2024-07-17 18:53:40|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1721242430000|2024-07-17 18:53:50|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721242440000|2024-07-17 18:54:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721242450000|2024-07-17 18:54:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721242460000|2024-07-17 18:54:20|5.82|4.42|5.84|4.44|5.84|4.44|5.82|4.42|0
1721242470000|2024-07-17 18:54:30|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721242480000|2024-07-17 18:54:40|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1721242490000|2024-07-17 18:54:50|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1721242500000|2024-07-17 18:55:00|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721242510000|2024-07-17 18:55:10|5.83|4.43|5.84|4.44|5.85|4.45|5.83|4.43|0
1721242520000|2024-07-17 18:55:20|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1721242530000|2024-07-17 18:55:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721242540000|2024-07-17 18:55:40|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721242550000|2024-07-17 18:55:50|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721242560000|2024-07-17 18:56:00|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1721242570000|2024-07-17 18:56:10|5.83|4.43|5.81|4.41|5.83|4.43|5.81|4.41|0
1721242580000|2024-07-17 18:56:20|5.8|4.4|5.81|4.41|5.82|4.42|5.8|4.4|0
1721242590000|2024-07-17 18:56:30|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1721242610000|2024-07-17 18:56:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721242620000|2024-07-17 18:57:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721242630000|2024-07-17 18:57:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721242650000|2024-07-17 18:57:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721242660000|2024-07-17 18:57:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721242680000|2024-07-17 18:58:00|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721242690000|2024-07-17 18:58:10|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721242710000|2024-07-17 18:58:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721242750000|2024-07-17 18:59:10|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721242760000|2024-07-17 18:59:20|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1721242770000|2024-07-17 18:59:30|5.83|4.43|5.81|4.41|5.83|4.43|5.81|4.41|0
1721242780000|2024-07-17 18:59:40|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1721242790000|2024-07-17 18:59:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721242800000|2024-07-17 19:00:00|5.82|4.42|5.82|4.42|5.83|4.43|5.81|4.41|0
1721242810000|2024-07-17 19:00:10|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1721242830000|2024-07-17 19:00:30|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1721242840000|2024-07-17 19:00:40|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1721242850000|2024-07-17 19:00:50|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1721242860000|2024-07-17 19:01:00|5.79|4.39|5.77|4.37|5.79|4.39|5.77|4.37|0
1721242870000|2024-07-17 19:01:10|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1721242880000|2024-07-17 19:01:20|5.78|4.38|5.82|4.42|5.82|4.42|5.78|4.38|0
1721242890000|2024-07-17 19:01:30|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721242900000|2024-07-17 19:01:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721242910000|2024-07-17 19:01:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721242920000|2024-07-17 19:02:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721242930000|2024-07-17 19:02:10|5.84|4.44|5.84|4.44|5.84|4.44|5.83|4.43|0
1721242940000|2024-07-17 19:02:20|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1721242950000|2024-07-17 19:02:30|5.81|4.41|5.83|4.43|5.83|4.43|5.81|4.41|0
1721242960000|2024-07-17 19:02:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721242970000|2024-07-17 19:02:50|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721242980000|2024-07-17 19:03:00|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1721242990000|2024-07-17 19:03:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721243020000|2024-07-17 19:03:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721243030000|2024-07-17 19:03:50|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721243040000|2024-07-17 19:04:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721243050000|2024-07-17 19:04:10|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721243060000|2024-07-17 19:04:20|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721243070000|2024-07-17 19:04:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721243080000|2024-07-17 19:04:40|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721243090000|2024-07-17 19:04:50|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721243100000|2024-07-17 19:05:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721243110000|2024-07-17 19:05:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721243120000|2024-07-17 19:05:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721243130000|2024-07-17 19:05:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721243140000|2024-07-17 19:05:40|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721243150000|2024-07-17 19:05:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721243160000|2024-07-17 19:06:00|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1721243170000|2024-07-17 19:06:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721243180000|2024-07-17 19:06:20|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721243190000|2024-07-17 19:06:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721243200000|2024-07-17 19:06:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721243210000|2024-07-17 19:06:50|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721243220000|2024-07-17 19:07:00|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721243230000|2024-07-17 19:07:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721243240000|2024-07-17 19:07:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721243250000|2024-07-17 19:07:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721243260000|2024-07-17 19:07:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721243270000|2024-07-17 19:07:50|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721243280000|2024-07-17 19:08:00|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1721243300000|2024-07-17 19:08:20|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1721243310000|2024-07-17 19:08:30|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721243320000|2024-07-17 19:08:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721243330000|2024-07-17 19:08:50|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721243340000|2024-07-17 19:09:00|5.85|4.45|5.85|4.45|5.86|4.46|5.84|4.44|0
1721243350000|2024-07-17 19:09:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721243360000|2024-07-17 19:09:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721243370000|2024-07-17 19:09:30|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721243380000|2024-07-17 19:09:40|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721243390000|2024-07-17 19:09:50|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721243400000|2024-07-17 19:10:00|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1721243410000|2024-07-17 19:10:10|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721243420000|2024-07-17 19:10:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721243430000|2024-07-17 19:10:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1721243440000|2024-07-17 19:10:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721243460000|2024-07-17 19:11:00|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1721243470000|2024-07-17 19:11:10|5.76|4.36|5.77|4.37|5.78|4.38|5.76|4.36|0
1721243480000|2024-07-17 19:11:20|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721243490000|2024-07-17 19:11:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721243500000|2024-07-17 19:11:40|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1721243510000|2024-07-17 19:11:50|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721243520000|2024-07-17 19:12:00|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1721243530000|2024-07-17 19:12:10|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1721243540000|2024-07-17 19:12:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721243550000|2024-07-17 19:12:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721243560000|2024-07-17 19:12:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721243570000|2024-07-17 19:12:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721243580000|2024-07-17 19:13:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721243590000|2024-07-17 19:13:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721243600000|2024-07-17 19:13:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721243610000|2024-07-17 19:13:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721243620000|2024-07-17 19:13:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1721243630000|2024-07-17 19:13:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721243640000|2024-07-17 19:14:00|5.78|4.38|5.81|4.41|5.81|4.41|5.78|4.38|0
1721243650000|2024-07-17 19:14:10|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1721243670000|2024-07-17 19:14:30|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721243680000|2024-07-17 19:14:40|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1721243690000|2024-07-17 19:14:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721243700000|2024-07-17 19:15:00|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1721243710000|2024-07-17 19:15:10|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1721243720000|2024-07-17 19:15:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721243730000|2024-07-17 19:15:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721243740000|2024-07-17 19:15:40|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721243750000|2024-07-17 19:15:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721243770000|2024-07-17 19:16:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721243780000|2024-07-17 19:16:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721243790000|2024-07-17 19:16:30|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1721243800000|2024-07-17 19:16:40|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1721243830000|2024-07-17 19:17:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721243850000|2024-07-17 19:17:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721243860000|2024-07-17 19:17:40|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721243870000|2024-07-17 19:17:50|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721243880000|2024-07-17 19:18:00|5.81|4.41|5.83|4.43|5.83|4.43|5.81|4.41|0
1721243890000|2024-07-17 19:18:10|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721243900000|2024-07-17 19:18:20|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1721243910000|2024-07-17 19:18:30|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721243920000|2024-07-17 19:18:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721243930000|2024-07-17 19:18:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721243940000|2024-07-17 19:19:00|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1721243960000|2024-07-17 19:19:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721243970000|2024-07-17 19:19:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721244000000|2024-07-17 19:20:00|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1721244010000|2024-07-17 19:20:10|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1721244020000|2024-07-17 19:20:20|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1721244030000|2024-07-17 19:20:30|5.79|4.39|5.77|4.37|5.79|4.39|5.77|4.37|0
1721244050000|2024-07-17 19:20:50|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1721244060000|2024-07-17 19:21:00|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721244070000|2024-07-17 19:21:10|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1721244080000|2024-07-17 19:21:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721244090000|2024-07-17 19:21:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721244100000|2024-07-17 19:21:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721244110000|2024-07-17 19:21:50|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721244120000|2024-07-17 19:22:00|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721244130000|2024-07-17 19:22:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721244140000|2024-07-17 19:22:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721244160000|2024-07-17 19:22:40|5.73|4.33|5.72|4.32|5.73|4.33|5.71|4.31|0
1721244170000|2024-07-17 19:22:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721244180000|2024-07-17 19:23:00|5.72|4.32|5.71|4.31|5.72|4.32|5.7|4.3|0
1721244190000|2024-07-17 19:23:10|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1721244200000|2024-07-17 19:23:20|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721244210000|2024-07-17 19:23:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721244220000|2024-07-17 19:23:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721244240000|2024-07-17 19:24:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721244250000|2024-07-17 19:24:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721244260000|2024-07-17 19:24:20|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1721244270000|2024-07-17 19:24:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721244290000|2024-07-17 19:24:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721244300000|2024-07-17 19:25:00|5.69|4.29|5.7|4.3|5.71|4.31|5.69|4.29|0
1721244310000|2024-07-17 19:25:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721244330000|2024-07-17 19:25:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721244340000|2024-07-17 19:25:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721244350000|2024-07-17 19:25:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721244360000|2024-07-17 19:26:00|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1721244370000|2024-07-17 19:26:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721244380000|2024-07-17 19:26:20|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721244390000|2024-07-17 19:26:30|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721244400000|2024-07-17 19:26:40|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1721244410000|2024-07-17 19:26:50|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1721244420000|2024-07-17 19:27:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721244430000|2024-07-17 19:27:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721244440000|2024-07-17 19:27:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721244450000|2024-07-17 19:27:30|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1721244460000|2024-07-17 19:27:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721244470000|2024-07-17 19:27:50|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721244480000|2024-07-17 19:28:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721244490000|2024-07-17 19:28:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721244500000|2024-07-17 19:28:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721244510000|2024-07-17 19:28:30|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1721244520000|2024-07-17 19:28:40|5.66|4.26|5.68|4.28|5.68|4.28|5.66|4.26|0
1721244530000|2024-07-17 19:28:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721244540000|2024-07-17 19:29:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721244550000|2024-07-17 19:29:10|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721244560000|2024-07-17 19:29:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721244570000|2024-07-17 19:29:30|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721244580000|2024-07-17 19:29:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721244590000|2024-07-17 19:29:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721244600000|2024-07-17 19:30:00|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1721244610000|2024-07-17 19:30:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721244620000|2024-07-17 19:30:20|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721244630000|2024-07-17 19:30:30|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1721244640000|2024-07-17 19:30:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721244650000|2024-07-17 19:30:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721244660000|2024-07-17 19:31:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721244670000|2024-07-17 19:31:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721244680000|2024-07-17 19:31:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721244700000|2024-07-17 19:31:40|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721244710000|2024-07-17 19:31:50|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1721244720000|2024-07-17 19:32:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721244730000|2024-07-17 19:32:10|5.68|4.28|5.7|4.3|5.7|4.3|5.68|4.28|0
1721244740000|2024-07-17 19:32:20|5.69|4.29|5.7|4.3|5.71|4.31|5.69|4.29|0
1721244750000|2024-07-17 19:32:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721244760000|2024-07-17 19:32:40|5.69|4.29|5.7|4.3|5.71|4.31|5.69|4.29|0
1721244770000|2024-07-17 19:32:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721244780000|2024-07-17 19:33:00|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1721244790000|2024-07-17 19:33:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721244810000|2024-07-17 19:33:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721244820000|2024-07-17 19:33:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721244830000|2024-07-17 19:33:50|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1721244840000|2024-07-17 19:34:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721244850000|2024-07-17 19:34:10|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1721244860000|2024-07-17 19:34:20|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721244870000|2024-07-17 19:34:30|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1721244880000|2024-07-17 19:34:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721244900000|2024-07-17 19:35:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721244910000|2024-07-17 19:35:10|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721244920000|2024-07-17 19:35:20|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1721244930000|2024-07-17 19:35:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721244940000|2024-07-17 19:35:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721244950000|2024-07-17 19:35:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721244960000|2024-07-17 19:36:00|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1721244970000|2024-07-17 19:36:10|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721244980000|2024-07-17 19:36:20|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1721244990000|2024-07-17 19:36:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721245000000|2024-07-17 19:36:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721245010000|2024-07-17 19:36:50|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721245020000|2024-07-17 19:37:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721245030000|2024-07-17 19:37:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1721245040000|2024-07-17 19:37:20|5.74|4.34|5.75|4.35|5.76|4.36|5.74|4.34|0
1721245050000|2024-07-17 19:37:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721245060000|2024-07-17 19:37:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721245070000|2024-07-17 19:37:50|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721245080000|2024-07-17 19:38:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721245090000|2024-07-17 19:38:10|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1721245100000|2024-07-17 19:38:20|5.79|4.39|5.76|4.36|5.79|4.39|5.76|4.36|0
1721245110000|2024-07-17 19:38:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721245130000|2024-07-17 19:38:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721245140000|2024-07-17 19:39:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721245150000|2024-07-17 19:39:10|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1721245160000|2024-07-17 19:39:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721245170000|2024-07-17 19:39:30|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721245180000|2024-07-17 19:39:40|5.82|4.42|5.81|4.41|5.83|4.43|5.81|4.41|0
1721245190000|2024-07-17 19:39:50|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1721245200000|2024-07-17 19:40:00|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1721245210000|2024-07-17 19:40:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721245220000|2024-07-17 19:40:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721245230000|2024-07-17 19:40:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721245240000|2024-07-17 19:40:40|5.81|4.41|5.83|4.43|5.84|4.44|5.81|4.41|0
1721245250000|2024-07-17 19:40:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721245260000|2024-07-17 19:41:00|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721245270000|2024-07-17 19:41:10|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721245280000|2024-07-17 19:41:20|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1721245290000|2024-07-17 19:41:30|5.84|4.44|5.83|4.43|5.84|4.44|5.82|4.42|0
1721245300000|2024-07-17 19:41:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721245320000|2024-07-17 19:42:00|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1721245330000|2024-07-17 19:42:10|5.79|4.39|5.82|4.42|5.82|4.42|5.79|4.39|0
1721245340000|2024-07-17 19:42:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721245350000|2024-07-17 19:42:30|5.81|4.41|5.82|4.42|5.83|4.43|5.81|4.41|0
1721245360000|2024-07-17 19:42:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721245370000|2024-07-17 19:42:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721245380000|2024-07-17 19:43:00|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1721245390000|2024-07-17 19:43:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721245400000|2024-07-17 19:43:20|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721245410000|2024-07-17 19:43:30|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721245420000|2024-07-17 19:43:40|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721245430000|2024-07-17 19:43:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721245440000|2024-07-17 19:44:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721245450000|2024-07-17 19:44:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721245460000|2024-07-17 19:44:20|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721245470000|2024-07-17 19:44:30|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721245480000|2024-07-17 19:44:40|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1721245490000|2024-07-17 19:44:50|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721245500000|2024-07-17 19:45:00|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1721245510000|2024-07-17 19:45:10|5.83|4.43|5.81|4.41|5.83|4.43|5.81|4.41|0
1721245520000|2024-07-17 19:45:20|5.82|4.42|5.81|4.41|5.82|4.42|5.8|4.4|0
1721245530000|2024-07-17 19:45:30|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1721245540000|2024-07-17 19:45:40|5.81|4.41|5.83|4.43|5.83|4.43|5.81|4.41|0
1721245550000|2024-07-17 19:45:50|5.84|4.44|5.85|4.45|5.86|4.46|5.84|4.44|0
1721245560000|2024-07-17 19:46:00|5.87|4.47|5.88|4.48|5.89|4.49|5.87|4.47|0
1721245570000|2024-07-17 19:46:10|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1721245580000|2024-07-17 19:46:20|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1721245590000|2024-07-17 19:46:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721245600000|2024-07-17 19:46:40|5.85|4.45|5.85|4.45|5.87|4.47|5.85|4.45|0
1721245610000|2024-07-17 19:46:50|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1721245620000|2024-07-17 19:47:00|5.85|4.45|5.85|4.45|5.87|4.47|5.85|4.45|0
1721245630000|2024-07-17 19:47:10|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721245640000|2024-07-17 19:47:20|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1721245650000|2024-07-17 19:47:30|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721245660000|2024-07-17 19:47:40|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721245680000|2024-07-17 19:48:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721245690000|2024-07-17 19:48:10|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721245700000|2024-07-17 19:48:20|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721245720000|2024-07-17 19:48:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721245730000|2024-07-17 19:48:50|5.88|4.48|5.86|4.46|5.88|4.48|5.86|4.46|0
1721245740000|2024-07-17 19:49:00|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721245750000|2024-07-17 19:49:10|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1721245760000|2024-07-17 19:49:20|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721245770000|2024-07-17 19:49:30|5.86|4.46|5.83|4.43|5.86|4.46|5.83|4.43|0
1721245780000|2024-07-17 19:49:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721245790000|2024-07-17 19:49:50|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721245800000|2024-07-17 19:50:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721245810000|2024-07-17 19:50:10|5.79|4.39|5.76|4.36|5.79|4.39|5.76|4.36|0
1721245820000|2024-07-17 19:50:20|5.75|4.35|5.76|4.36|5.78|4.38|5.75|4.35|0
1721245830000|2024-07-17 19:50:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721245840000|2024-07-17 19:50:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721245850000|2024-07-17 19:50:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721245860000|2024-07-17 19:51:00|5.73|4.33|5.74|4.34|5.76|4.36|5.73|4.33|0
1721245870000|2024-07-17 19:51:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721245880000|2024-07-17 19:51:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721245890000|2024-07-17 19:51:30|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1721245900000|2024-07-17 19:51:40|5.74|4.34|5.73|4.33|5.74|4.34|5.72|4.32|0
1721245910000|2024-07-17 19:51:50|5.74|4.34|5.75|4.35|5.76|4.36|5.74|4.34|0
1721245920000|2024-07-17 19:52:00|5.74|4.34|5.76|4.36|5.76|4.36|5.74|4.34|0
1721245930000|2024-07-17 19:52:10|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1721245940000|2024-07-17 19:52:20|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1721245950000|2024-07-17 19:52:30|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1721245960000|2024-07-17 19:52:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721245970000|2024-07-17 19:52:50|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721245980000|2024-07-17 19:53:00|5.73|4.33|5.74|4.34|5.75|4.35|5.73|4.33|0
1721245990000|2024-07-17 19:53:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721246010000|2024-07-17 19:53:30|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1721246020000|2024-07-17 19:53:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721246030000|2024-07-17 19:53:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721246040000|2024-07-17 19:54:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721246050000|2024-07-17 19:54:10|5.77|4.37|5.78|4.38|5.79|4.39|5.77|4.37|0
1721246060000|2024-07-17 19:54:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721246070000|2024-07-17 19:54:30|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1721246080000|2024-07-17 19:54:40|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1721246090000|2024-07-17 19:54:50|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721246100000|2024-07-17 19:55:00|5.87|4.47|5.86|4.46|5.88|4.48|5.86|4.46|0
1721246110000|2024-07-17 19:55:10|5.85|4.45|5.85|4.45|5.86|4.46|5.84|4.44|0
1721246120000|2024-07-17 19:55:20|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1721246130000|2024-07-17 19:55:30|5.87|4.47|5.88|4.48|5.88|4.48|5.86|4.46|0
1721246140000|2024-07-17 19:55:40|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721246150000|2024-07-17 19:55:50|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1721246160000|2024-07-17 19:56:00|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721246170000|2024-07-17 19:56:10|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1721246190000|2024-07-17 19:56:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721246200000|2024-07-17 19:56:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721246210000|2024-07-17 19:56:50|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721246220000|2024-07-17 19:57:00|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1721246230000|2024-07-17 19:57:10|5.85|4.45|5.84|4.44|5.85|4.45|5.83|4.43|0
1721246240000|2024-07-17 19:57:20|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721246250000|2024-07-17 19:57:30|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1721246270000|2024-07-17 19:57:50|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721246280000|2024-07-17 19:58:00|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721246290000|2024-07-17 19:58:10|5.85|4.45|5.85|4.45|5.85|4.45|5.84|4.44|0
1721246300000|2024-07-17 19:58:20|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1721246310000|2024-07-17 19:58:30|5.87|4.47|5.83|4.43|5.87|4.47|5.83|4.43|0
1721246320000|2024-07-17 19:58:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721246330000|2024-07-17 19:58:50|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1721246340000|2024-07-17 19:59:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721246350000|2024-07-17 19:59:10|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1721246360000|2024-07-17 19:59:20|5.87|4.47|5.84|4.44|5.87|4.47|5.84|4.44|0
1721246370000|2024-07-17 19:59:30|5.83|4.43|5.86|4.46|5.86|4.46|5.83|4.43|0
1721246380000|2024-07-17 19:59:40|5.87|4.47|5.91|4.51|5.91|4.51|5.87|4.47|0
1721246390000|2024-07-17 19:59:50|5.88|4.48|5.91|4.51|5.91|4.51|5.85|4.45|0
1721246410000|2024-07-17 20:00:10|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1721246420000|2024-07-17 20:00:20|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1721246430000|2024-07-17 20:00:30|5.95|4.55|5.97|4.57|5.97|4.57|5.95|4.55|0
1721246440000|2024-07-17 20:00:40|5.98|4.58|5.99|4.59|5.99|4.59|5.97|4.57|0
1721246450000|2024-07-17 20:00:50|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1721246460000|2024-07-17 20:01:00|5.99|4.59|6.02|4.62|6.02|4.62|5.99|4.59|0
1721246470000|2024-07-17 20:01:10|6.03|4.63|6|4.6|6.03|4.63|6|4.6|0
1721246480000|2024-07-17 20:01:20|6.01|4.61|6.02|4.62|6.03|4.63|6.01|4.61|0
1721246490000|2024-07-17 20:01:30|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1721246500000|2024-07-17 20:01:40|6.01|4.61|6.01|4.61|6.02|4.62|6.01|4.61|0
1721246510000|2024-07-17 20:01:50|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1721246520000|2024-07-17 20:02:00|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1721246530000|2024-07-17 20:02:10|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721246560000|2024-07-17 20:02:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721246570000|2024-07-17 20:02:50|6.01|4.61|5.98|4.58|6.01|4.61|5.98|4.58|0
1721246580000|2024-07-17 20:03:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721246610000|2024-07-17 20:03:30|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721246620000|2024-07-17 20:03:40|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1721246630000|2024-07-17 20:03:50|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721246640000|2024-07-17 20:04:00|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1721246650000|2024-07-17 20:04:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721246660000|2024-07-17 20:04:20|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1721246670000|2024-07-17 20:04:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721246680000|2024-07-17 20:04:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721246690000|2024-07-17 20:04:50|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1721246700000|2024-07-17 20:05:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721246710000|2024-07-17 20:05:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721246730000|2024-07-17 20:05:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721246740000|2024-07-17 20:05:40|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1721246750000|2024-07-17 20:05:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721246790000|2024-07-17 20:06:30|5.92|4.52|5.93|4.53|5.94|4.54|5.92|4.52|0
1721246800000|2024-07-17 20:06:40|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721246810000|2024-07-17 20:06:50|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1721246860000|2024-07-17 20:07:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721246920000|2024-07-17 20:08:40|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721246930000|2024-07-17 20:08:50|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721246940000|2024-07-17 20:09:00|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1721246950000|2024-07-17 20:09:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721246960000|2024-07-17 20:09:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721246980000|2024-07-17 20:09:40|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1721246990000|2024-07-17 20:09:50|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721247000000|2024-07-17 20:10:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721247020000|2024-07-17 20:10:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721247030000|2024-07-17 20:10:30|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721247050000|2024-07-17 20:10:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721247060000|2024-07-17 20:11:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721247070000|2024-07-17 20:11:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721247100000|2024-07-17 20:11:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721247110000|2024-07-17 20:11:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721247130000|2024-07-17 20:12:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721247140000|2024-07-17 20:12:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721247150000|2024-07-17 20:12:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721247160000|2024-07-17 20:12:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721247170000|2024-07-17 20:12:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721247180000|2024-07-17 20:13:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721247190000|2024-07-17 20:13:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721247200000|2024-07-17 20:13:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721247220000|2024-07-17 20:13:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721247230000|2024-07-17 20:13:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721247240000|2024-07-17 20:14:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721247260000|2024-07-17 20:14:20|5.89|4.49|5.9|4.5|5.91|4.51|5.89|4.49|0
1721247280000|2024-07-17 20:14:40|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721247290000|2024-07-17 20:14:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721247300000|2024-07-17 20:15:00|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1721247310000|2024-07-17 20:15:10|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1721247330000|2024-07-17 20:15:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1721247360000|2024-07-17 20:16:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1721247370000|2024-07-17 20:16:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1721247420000|2024-07-17 20:17:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1721247430000|2024-07-17 20:17:10|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1721247440000|2024-07-17 20:17:20|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1721247490000|2024-07-17 20:18:10|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1721247570000|2024-07-17 20:19:30|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1721247580000|2024-07-17 20:19:40|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1721247590000|2024-07-17 20:19:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1721247600000|2024-07-17 20:20:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1721247610000|2024-07-17 20:20:10|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1721247620000|2024-07-17 20:20:20|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1721247630000|2024-07-17 20:20:30|6.08|4.28|6.08|4.28|6.09|4.29|6.08|4.28|0
1721247680000|2024-07-17 20:21:20|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1721247700000|2024-07-17 20:21:40|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1721247710000|2024-07-17 20:21:50|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1721247720000|2024-07-17 20:22:00|6.07|4.27|6.07|4.27|6.08|4.28|6.07|4.27|0
1721247740000|2024-07-17 20:22:20|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1721247760000|2024-07-17 20:22:40|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1721247770000|2024-07-17 20:22:50|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1721247790000|2024-07-17 20:23:10|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1721247840000|2024-07-17 20:24:00|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1721247850000|2024-07-17 20:24:10|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1721247860000|2024-07-17 20:24:20|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1721247890000|2024-07-17 20:24:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1721247900000|2024-07-17 20:25:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1721247910000|2024-07-17 20:25:10|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1721247930000|2024-07-17 20:25:30|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1721247940000|2024-07-17 20:25:40|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1721247950000|2024-07-17 20:25:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1721247990000|2024-07-17 20:26:30|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1721248010000|2024-07-17 20:26:50|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1721248030000|2024-07-17 20:27:10|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1721248060000|2024-07-17 20:27:40|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1721248070000|2024-07-17 20:27:50|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1721248080000|2024-07-17 20:28:00|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1721248090000|2024-07-17 20:28:10|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1721248130000|2024-07-17 20:28:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1721248160000|2024-07-17 20:29:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1721248170000|2024-07-17 20:29:30|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1721248200000|2024-07-17 20:30:00|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721248210000|2024-07-17 20:30:10|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721248220000|2024-07-17 20:30:20|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721248240000|2024-07-17 20:30:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721248260000|2024-07-17 20:31:00|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1721248340000|2024-07-17 20:32:20|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1721248370000|2024-07-17 20:32:50|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1721248560000|2024-07-17 20:36:00|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1721248650000|2024-07-17 20:37:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721248670000|2024-07-17 20:37:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1721248690000|2024-07-17 20:38:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1721248710000|2024-07-17 20:38:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1721248740000|2024-07-17 20:39:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721248760000|2024-07-17 20:39:20|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1721248770000|2024-07-17 20:39:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721248820000|2024-07-17 20:40:20|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721248850000|2024-07-17 20:40:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1721248880000|2024-07-17 20:41:20|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1721248920000|2024-07-17 20:42:00|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721248950000|2024-07-17 20:42:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721248990000|2024-07-17 20:43:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721249040000|2024-07-17 20:44:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721249050000|2024-07-17 20:44:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721249180000|2024-07-17 20:46:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1721249190000|2024-07-17 20:46:30|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721249200000|2024-07-17 20:46:40|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1721249220000|2024-07-17 20:47:00|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721249240000|2024-07-17 20:47:20|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721249250000|2024-07-17 20:47:30|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1721249340000|2024-07-17 20:49:00|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1721249440000|2024-07-17 20:50:40|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1721249450000|2024-07-17 20:50:50|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1721249630000|2024-07-17 20:53:50|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721249670000|2024-07-17 20:54:30|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1721249700000|2024-07-17 20:55:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721249770000|2024-07-17 20:56:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721249820000|2024-07-17 20:57:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721249830000|2024-07-17 20:57:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1721249870000|2024-07-17 20:57:50|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721249890000|2024-07-17 20:58:10|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1721249920000|2024-07-17 20:58:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721249930000|2024-07-17 20:58:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1721249980000|2024-07-17 20:59:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721249990000|2024-07-17 20:59:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1721250000000|2024-07-17 21:00:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721250110000|2024-07-17 21:01:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1721250120000|2024-07-17 21:02:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721251230000|2024-07-17 21:20:30|6|4.2|6|4.2|6|4.2|6|4.2|0
1721251410000|2024-07-17 21:23:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1721251420000|2024-07-17 21:23:40|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1721251440000|2024-07-17 21:24:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1721251490000|2024-07-17 21:24:50|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1721251830000|2024-07-17 21:30:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1721251840000|2024-07-17 21:30:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1721251850000|2024-07-17 21:30:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1721252000000|2024-07-17 21:33:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1721252660000|2024-07-17 21:44:20|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721252710000|2024-07-17 21:45:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1721252720000|2024-07-17 21:45:20|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721253070000|2024-07-17 21:51:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1721253080000|2024-07-17 21:51:20|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721253200000|2024-07-17 21:53:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1721253230000|2024-07-17 21:53:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721253470000|2024-07-17 21:57:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1721253480000|2024-07-17 21:58:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721253500000|2024-07-17 21:58:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1721253590000|2024-07-17 21:59:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1721253600000|2024-07-17 22:00:00|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1721253610000|2024-07-17 22:00:10|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1721253620000|2024-07-17 22:00:20|5.94|4.14|5.91|4.11|5.94|4.14|5.91|4.11|0
1721253630000|2024-07-17 22:00:30|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1721253640000|2024-07-17 22:00:40|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1721253660000|2024-07-17 22:01:00|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1721253670000|2024-07-17 22:01:10|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1721253690000|2024-07-17 22:01:30|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721253720000|2024-07-17 22:02:00|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721253730000|2024-07-17 22:02:10|5.89|4.09|5.87|4.07|5.89|4.09|5.87|4.07|0
1721253750000|2024-07-17 22:02:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721253760000|2024-07-17 22:02:40|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1721253780000|2024-07-17 22:03:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721253800000|2024-07-17 22:03:20|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1721253810000|2024-07-17 22:03:30|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1721253820000|2024-07-17 22:03:40|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1721253830000|2024-07-17 22:03:50|5.88|4.08|5.88|4.08|5.89|4.09|5.88|4.08|0
1721253840000|2024-07-17 22:04:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721253850000|2024-07-17 22:04:10|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721253860000|2024-07-17 22:04:20|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1721253870000|2024-07-17 22:04:30|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721253920000|2024-07-17 22:05:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721253930000|2024-07-17 22:05:30|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721253950000|2024-07-17 22:05:50|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721253960000|2024-07-17 22:06:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721253970000|2024-07-17 22:06:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1721253980000|2024-07-17 22:06:20|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721253990000|2024-07-17 22:06:30|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1721254000000|2024-07-17 22:06:40|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1721254020000|2024-07-17 22:07:00|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1721254040000|2024-07-17 22:07:20|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1721254060000|2024-07-17 22:07:40|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1721254080000|2024-07-17 22:08:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721254100000|2024-07-17 22:08:20|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1721254110000|2024-07-17 22:08:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1721254150000|2024-07-17 22:09:10|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1721254160000|2024-07-17 22:09:20|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1721254170000|2024-07-17 22:09:30|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1721254190000|2024-07-17 22:09:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1721254200000|2024-07-17 22:10:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1721254210000|2024-07-17 22:10:10|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1721254220000|2024-07-17 22:10:20|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1721254240000|2024-07-17 22:10:40|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1721254250000|2024-07-17 22:10:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1721254260000|2024-07-17 22:11:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1721254290000|2024-07-17 22:11:30|5.89|4.09|5.89|4.09|5.9|4.1|5.89|4.09|0
1721254310000|2024-07-17 22:11:50|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1721254330000|2024-07-17 22:12:10|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1721254370000|2024-07-17 22:12:50|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721254380000|2024-07-17 22:13:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721254390000|2024-07-17 22:13:10|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721254420000|2024-07-17 22:13:40|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721254440000|2024-07-17 22:14:00|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721254450000|2024-07-17 22:14:10|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721254460000|2024-07-17 22:14:20|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1721254490000|2024-07-17 22:14:50|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1721254540000|2024-07-17 22:15:40|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721254550000|2024-07-17 22:15:50|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721254560000|2024-07-17 22:16:00|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721254580000|2024-07-17 22:16:20|5.89|4.09|5.89|4.09|5.89|4.09|5.88|4.08|0
1721254730000|2024-07-17 22:18:50|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721254740000|2024-07-17 22:19:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721254760000|2024-07-17 22:19:20|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1721254770000|2024-07-17 22:19:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721254780000|2024-07-17 22:19:40|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1721254800000|2024-07-17 22:20:00|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1721254810000|2024-07-17 22:20:10|5.85|4.05|5.85|4.05|5.86|4.06|5.85|4.05|0
1721254820000|2024-07-17 22:20:20|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721254830000|2024-07-17 22:20:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721254840000|2024-07-17 22:20:40|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721254850000|2024-07-17 22:20:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721254860000|2024-07-17 22:21:00|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1721254870000|2024-07-17 22:21:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721254880000|2024-07-17 22:21:20|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721254920000|2024-07-17 22:22:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721254940000|2024-07-17 22:22:20|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1721254950000|2024-07-17 22:22:30|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1721254980000|2024-07-17 22:23:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721255010000|2024-07-17 22:23:30|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721255020000|2024-07-17 22:23:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721255090000|2024-07-17 22:24:50|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721255110000|2024-07-17 22:25:10|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721255160000|2024-07-17 22:26:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721255190000|2024-07-17 22:26:30|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721255230000|2024-07-17 22:27:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721255240000|2024-07-17 22:27:20|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721255310000|2024-07-17 22:28:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721255480000|2024-07-17 22:31:20|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721255520000|2024-07-17 22:32:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721255540000|2024-07-17 22:32:20|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721255550000|2024-07-17 22:32:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721255640000|2024-07-17 22:34:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721255670000|2024-07-17 22:34:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721255720000|2024-07-17 22:35:20|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721255730000|2024-07-17 22:35:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721255760000|2024-07-17 22:36:00|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721255800000|2024-07-17 22:36:40|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1721255850000|2024-07-17 22:37:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721255860000|2024-07-17 22:37:40|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721255880000|2024-07-17 22:38:00|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721255900000|2024-07-17 22:38:20|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721255930000|2024-07-17 22:38:50|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1721255940000|2024-07-17 22:39:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1721255950000|2024-07-17 22:39:10|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1721255970000|2024-07-17 22:39:30|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721255990000|2024-07-17 22:39:50|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721256020000|2024-07-17 22:40:20|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721256030000|2024-07-17 22:40:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721256040000|2024-07-17 22:40:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721256060000|2024-07-17 22:41:00|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721256070000|2024-07-17 22:41:10|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721256080000|2024-07-17 22:41:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721256090000|2024-07-17 22:41:30|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721256160000|2024-07-17 22:42:40|5.88|4.08|5.88|4.08|5.88|4.08|5.87|4.07|0
1721256190000|2024-07-17 22:43:10|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1721256220000|2024-07-17 22:43:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721256400000|2024-07-17 22:46:40|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721256410000|2024-07-17 22:46:50|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721256430000|2024-07-17 22:47:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721256440000|2024-07-17 22:47:20|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1721256460000|2024-07-17 22:47:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721256470000|2024-07-17 22:47:50|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1721256480000|2024-07-17 22:48:00|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1721256550000|2024-07-17 22:49:10|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1721256590000|2024-07-17 22:49:50|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1721256610000|2024-07-17 22:50:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721256640000|2024-07-17 22:50:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721256670000|2024-07-17 22:51:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721256700000|2024-07-17 22:51:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721256720000|2024-07-17 22:52:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721256890000|2024-07-17 22:54:50|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721256900000|2024-07-17 22:55:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721257020000|2024-07-17 22:57:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721257040000|2024-07-17 22:57:20|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721257050000|2024-07-17 22:57:30|5.83|4.03|5.83|4.03|5.83|4.03|5.82|4.02|0
1721257060000|2024-07-17 22:57:40|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721257090000|2024-07-17 22:58:10|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1721257100000|2024-07-17 22:58:20|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721257120000|2024-07-17 22:58:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721257150000|2024-07-17 22:59:10|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721257240000|2024-07-17 23:00:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721257250000|2024-07-17 23:00:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721257260000|2024-07-17 23:01:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721257270000|2024-07-17 23:01:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721257280000|2024-07-17 23:01:20|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721257290000|2024-07-17 23:01:30|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721257370000|2024-07-17 23:02:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721257380000|2024-07-17 23:03:00|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721257390000|2024-07-17 23:03:10|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721257460000|2024-07-17 23:04:20|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721257480000|2024-07-17 23:04:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721257500000|2024-07-17 23:05:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721257520000|2024-07-17 23:05:20|5.84|4.04|5.84|4.04|5.85|4.05|5.84|4.04|0
1721257580000|2024-07-17 23:06:20|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721257620000|2024-07-17 23:07:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721257630000|2024-07-17 23:07:10|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721257670000|2024-07-17 23:07:50|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721257680000|2024-07-17 23:08:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721257850000|2024-07-17 23:10:50|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721257930000|2024-07-17 23:12:10|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721257960000|2024-07-17 23:12:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721257980000|2024-07-17 23:13:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721257990000|2024-07-17 23:13:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721258050000|2024-07-17 23:14:10|5.85|4.05|5.85|4.05|5.85|4.05|5.84|4.04|0
1721258330000|2024-07-17 23:18:50|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721258340000|2024-07-17 23:19:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721258430000|2024-07-17 23:20:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721258450000|2024-07-17 23:20:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721258540000|2024-07-17 23:22:20|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721258560000|2024-07-17 23:22:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721258580000|2024-07-17 23:23:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721258640000|2024-07-17 23:24:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721258670000|2024-07-17 23:24:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721258720000|2024-07-17 23:25:20|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721258770000|2024-07-17 23:26:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721258790000|2024-07-17 23:26:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721258850000|2024-07-17 23:27:30|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721258950000|2024-07-17 23:29:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721258960000|2024-07-17 23:29:20|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721258990000|2024-07-17 23:29:50|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721259000000|2024-07-17 23:30:00|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1721259010000|2024-07-17 23:30:10|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721259060000|2024-07-17 23:31:00|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1721259240000|2024-07-17 23:34:00|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721259300000|2024-07-17 23:35:00|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721259340000|2024-07-17 23:35:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721259350000|2024-07-17 23:35:50|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721259410000|2024-07-17 23:36:50|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721259420000|2024-07-17 23:37:00|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721259430000|2024-07-17 23:37:10|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721259440000|2024-07-17 23:37:20|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721259480000|2024-07-17 23:38:00|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721259510000|2024-07-17 23:38:30|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721259530000|2024-07-17 23:38:50|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1721259570000|2024-07-17 23:39:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721259590000|2024-07-17 23:39:50|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721259910000|2024-07-17 23:45:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721259950000|2024-07-17 23:45:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721260000000|2024-07-17 23:46:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721260060000|2024-07-17 23:47:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721260080000|2024-07-17 23:48:00|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721260200000|2024-07-17 23:50:00|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1721260230000|2024-07-17 23:50:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721260240000|2024-07-17 23:50:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721260250000|2024-07-17 23:50:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721260260000|2024-07-17 23:51:00|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721260270000|2024-07-17 23:51:10|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1721260290000|2024-07-17 23:51:30|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721260300000|2024-07-17 23:51:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721260410000|2024-07-17 23:53:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721260420000|2024-07-17 23:53:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721260560000|2024-07-17 23:56:00|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721260590000|2024-07-17 23:56:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721260610000|2024-07-17 23:56:50|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1721260660000|2024-07-17 23:57:40|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721260700000|2024-07-17 23:58:20|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721260720000|2024-07-17 23:58:40|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721260800000|2024-07-18 00:00:00|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1721260810000|2024-07-18 00:00:10|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721260820000|2024-07-18 00:00:20|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721260830000|2024-07-18 00:00:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721260870000|2024-07-18 00:01:10|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721260890000|2024-07-18 00:01:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721260910000|2024-07-18 00:01:50|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1721260950000|2024-07-18 00:02:30|5.8|4|5.8|4|5.8|4|5.8|4|0
1721260960000|2024-07-18 00:02:40|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1721260970000|2024-07-18 00:02:50|5.8|4|5.8|4|5.8|4|5.8|4|0
1721261030000|2024-07-18 00:03:50|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1721261060000|2024-07-18 00:04:20|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1721261120000|2024-07-18 00:05:20|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1721261130000|2024-07-18 00:05:30|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1721261140000|2024-07-18 00:05:40|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1721261150000|2024-07-18 00:05:50|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1721261200000|2024-07-18 00:06:40|5.8|4|5.8|4|5.8|4|5.8|4|0
1721261260000|2024-07-18 00:07:40|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1721261310000|2024-07-18 00:08:30|5.8|4|5.8|4|5.8|4|5.8|4|0
1721261330000|2024-07-18 00:08:50|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1721261390000|2024-07-18 00:09:50|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1721261430000|2024-07-18 00:10:30|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1721261440000|2024-07-18 00:10:40|5.8|4|5.8|4|5.8|4|5.8|4|0
1721261460000|2024-07-18 00:11:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1721261480000|2024-07-18 00:11:20|5.8|4|5.8|4|5.8|4|5.8|4|0
1721261500000|2024-07-18 00:11:40|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1721261520000|2024-07-18 00:12:00|5.8|4|5.8|4|5.8|4|5.8|4|0
1721261530000|2024-07-18 00:12:10|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1721261540000|2024-07-18 00:12:20|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1721261650000|2024-07-18 00:14:10|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1721261700000|2024-07-18 00:15:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721261710000|2024-07-18 00:15:10|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721261720000|2024-07-18 00:15:20|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721261730000|2024-07-18 00:15:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721261780000|2024-07-18 00:16:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721261800000|2024-07-18 00:16:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721261810000|2024-07-18 00:16:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721261840000|2024-07-18 00:17:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721261890000|2024-07-18 00:18:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721262010000|2024-07-18 00:20:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721262020000|2024-07-18 00:20:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721262040000|2024-07-18 00:20:40|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1721262050000|2024-07-18 00:20:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721262130000|2024-07-18 00:22:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721262220000|2024-07-18 00:23:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721262300000|2024-07-18 00:25:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721262310000|2024-07-18 00:25:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721262390000|2024-07-18 00:26:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721262400000|2024-07-18 00:26:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721262410000|2024-07-18 00:26:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721262500000|2024-07-18 00:28:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721262530000|2024-07-18 00:28:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721262540000|2024-07-18 00:29:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721262580000|2024-07-18 00:29:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721262610000|2024-07-18 00:30:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721262650000|2024-07-18 00:30:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721262720000|2024-07-18 00:32:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721262730000|2024-07-18 00:32:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721262750000|2024-07-18 00:32:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721262760000|2024-07-18 00:32:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721262840000|2024-07-18 00:34:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721262850000|2024-07-18 00:34:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721262860000|2024-07-18 00:34:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721262890000|2024-07-18 00:34:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721262900000|2024-07-18 00:35:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721262920000|2024-07-18 00:35:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721262940000|2024-07-18 00:35:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721262950000|2024-07-18 00:35:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721262960000|2024-07-18 00:36:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721262970000|2024-07-18 00:36:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721262990000|2024-07-18 00:36:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721263010000|2024-07-18 00:36:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721263070000|2024-07-18 00:37:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721263250000|2024-07-18 00:40:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721263330000|2024-07-18 00:42:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721263340000|2024-07-18 00:42:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721263370000|2024-07-18 00:42:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721263410000|2024-07-18 00:43:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721263420000|2024-07-18 00:43:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721263480000|2024-07-18 00:44:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721263490000|2024-07-18 00:44:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721263510000|2024-07-18 00:45:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721263550000|2024-07-18 00:45:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721263560000|2024-07-18 00:46:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721263570000|2024-07-18 00:46:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721263690000|2024-07-18 00:48:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721263700000|2024-07-18 00:48:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721263730000|2024-07-18 00:48:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721263830000|2024-07-18 00:50:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721263870000|2024-07-18 00:51:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721263880000|2024-07-18 00:51:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721263890000|2024-07-18 00:51:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721263940000|2024-07-18 00:52:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721263960000|2024-07-18 00:52:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721264130000|2024-07-18 00:55:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721264140000|2024-07-18 00:55:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721264460000|2024-07-18 01:01:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721264480000|2024-07-18 01:01:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721264520000|2024-07-18 01:02:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721264580000|2024-07-18 01:03:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721264590000|2024-07-18 01:03:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721264600000|2024-07-18 01:03:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721264640000|2024-07-18 01:04:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721264680000|2024-07-18 01:04:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721264710000|2024-07-18 01:05:10|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1721264720000|2024-07-18 01:05:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721264730000|2024-07-18 01:05:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721264760000|2024-07-18 01:06:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721264790000|2024-07-18 01:06:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721264950000|2024-07-18 01:09:10|5.55|4.15|5.53|4.13|5.55|4.15|5.53|4.13|0
1721264960000|2024-07-18 01:09:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721264970000|2024-07-18 01:09:30|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721264980000|2024-07-18 01:09:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721264990000|2024-07-18 01:09:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721265000000|2024-07-18 01:10:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721265050000|2024-07-18 01:10:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721265070000|2024-07-18 01:11:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721265110000|2024-07-18 01:11:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721265120000|2024-07-18 01:12:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721265130000|2024-07-18 01:12:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721265200000|2024-07-18 01:13:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721265210000|2024-07-18 01:13:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721265240000|2024-07-18 01:14:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721265270000|2024-07-18 01:14:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721265300000|2024-07-18 01:15:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721265310000|2024-07-18 01:15:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721265320000|2024-07-18 01:15:20|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721265350000|2024-07-18 01:15:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721265370000|2024-07-18 01:16:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721265430000|2024-07-18 01:17:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721265480000|2024-07-18 01:18:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721265570000|2024-07-18 01:19:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721265580000|2024-07-18 01:19:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721265610000|2024-07-18 01:20:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721265640000|2024-07-18 01:20:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721265650000|2024-07-18 01:20:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721265670000|2024-07-18 01:21:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721265750000|2024-07-18 01:22:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721265930000|2024-07-18 01:25:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721265940000|2024-07-18 01:25:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721265950000|2024-07-18 01:25:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721265960000|2024-07-18 01:26:00|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1721266070000|2024-07-18 01:27:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721266130000|2024-07-18 01:28:50|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721266160000|2024-07-18 01:29:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721266170000|2024-07-18 01:29:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721266250000|2024-07-18 01:30:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721266270000|2024-07-18 01:31:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721266290000|2024-07-18 01:31:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721266320000|2024-07-18 01:32:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721266340000|2024-07-18 01:32:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721266350000|2024-07-18 01:32:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721266370000|2024-07-18 01:32:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721266640000|2024-07-18 01:37:20|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1721266660000|2024-07-18 01:37:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721266700000|2024-07-18 01:38:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721266790000|2024-07-18 01:39:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721266880000|2024-07-18 01:41:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721266890000|2024-07-18 01:41:30|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721266900000|2024-07-18 01:41:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721266930000|2024-07-18 01:42:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721266950000|2024-07-18 01:42:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721266980000|2024-07-18 01:43:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721267000000|2024-07-18 01:43:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721267010000|2024-07-18 01:43:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721267090000|2024-07-18 01:44:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721267110000|2024-07-18 01:45:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721267170000|2024-07-18 01:46:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721267180000|2024-07-18 01:46:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721267200000|2024-07-18 01:46:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721267210000|2024-07-18 01:46:50|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1721267220000|2024-07-18 01:47:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721267270000|2024-07-18 01:47:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721267280000|2024-07-18 01:48:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721267290000|2024-07-18 01:48:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721267450000|2024-07-18 01:50:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721267460000|2024-07-18 01:51:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721267490000|2024-07-18 01:51:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721267530000|2024-07-18 01:52:10|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721267540000|2024-07-18 01:52:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721267560000|2024-07-18 01:52:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721267770000|2024-07-18 01:56:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721267780000|2024-07-18 01:56:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721267830000|2024-07-18 01:57:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721267840000|2024-07-18 01:57:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721267850000|2024-07-18 01:57:30|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1721267870000|2024-07-18 01:57:50|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721267880000|2024-07-18 01:58:00|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721267920000|2024-07-18 01:58:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721267940000|2024-07-18 01:59:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721267960000|2024-07-18 01:59:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721268210000|2024-07-18 02:03:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721268260000|2024-07-18 02:04:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721268290000|2024-07-18 02:04:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721268420000|2024-07-18 02:07:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721268530000|2024-07-18 02:08:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721268600000|2024-07-18 02:10:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721268610000|2024-07-18 02:10:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721268620000|2024-07-18 02:10:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721268690000|2024-07-18 02:11:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721268700000|2024-07-18 02:11:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721268780000|2024-07-18 02:13:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721268850000|2024-07-18 02:14:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721268880000|2024-07-18 02:14:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721268890000|2024-07-18 02:14:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721268920000|2024-07-18 02:15:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721268940000|2024-07-18 02:15:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721268960000|2024-07-18 02:16:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721269040000|2024-07-18 02:17:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721269060000|2024-07-18 02:17:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721269070000|2024-07-18 02:17:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721269080000|2024-07-18 02:18:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721269160000|2024-07-18 02:19:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721269190000|2024-07-18 02:19:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721269250000|2024-07-18 02:20:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721269260000|2024-07-18 02:21:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721269330000|2024-07-18 02:22:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721269340000|2024-07-18 02:22:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721269400000|2024-07-18 02:23:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721269410000|2024-07-18 02:23:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721269420000|2024-07-18 02:23:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721269440000|2024-07-18 02:24:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721269460000|2024-07-18 02:24:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721269490000|2024-07-18 02:24:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721269560000|2024-07-18 02:26:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721269570000|2024-07-18 02:26:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721269640000|2024-07-18 02:27:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721269720000|2024-07-18 02:28:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721269740000|2024-07-18 02:29:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721269790000|2024-07-18 02:29:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721269810000|2024-07-18 02:30:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721269820000|2024-07-18 02:30:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721269830000|2024-07-18 02:30:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721269840000|2024-07-18 02:30:40|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721269850000|2024-07-18 02:30:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721269860000|2024-07-18 02:31:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721269950000|2024-07-18 02:32:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721270120000|2024-07-18 02:35:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721270130000|2024-07-18 02:35:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721270150000|2024-07-18 02:35:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721270210000|2024-07-18 02:36:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721270220000|2024-07-18 02:37:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721270230000|2024-07-18 02:37:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721270240000|2024-07-18 02:37:20|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1721270330000|2024-07-18 02:38:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721270460000|2024-07-18 02:41:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721270500000|2024-07-18 02:41:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721270520000|2024-07-18 02:42:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721270530000|2024-07-18 02:42:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721270590000|2024-07-18 02:43:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721270600000|2024-07-18 02:43:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721270610000|2024-07-18 02:43:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721270630000|2024-07-18 02:43:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721270690000|2024-07-18 02:44:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721270740000|2024-07-18 02:45:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721270760000|2024-07-18 02:46:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721270800000|2024-07-18 02:46:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721270820000|2024-07-18 02:47:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721270980000|2024-07-18 02:49:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721271020000|2024-07-18 02:50:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721271100000|2024-07-18 02:51:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721271180000|2024-07-18 02:53:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721271350000|2024-07-18 02:55:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721271370000|2024-07-18 02:56:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721271450000|2024-07-18 02:57:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721271640000|2024-07-18 03:00:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721271650000|2024-07-18 03:00:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721271660000|2024-07-18 03:01:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721271700000|2024-07-18 03:01:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721271720000|2024-07-18 03:02:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721271740000|2024-07-18 03:02:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721271750000|2024-07-18 03:02:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721272020000|2024-07-18 03:07:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721272030000|2024-07-18 03:07:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721272100000|2024-07-18 03:08:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721272120000|2024-07-18 03:08:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721272130000|2024-07-18 03:08:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721272160000|2024-07-18 03:09:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721272170000|2024-07-18 03:09:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721272190000|2024-07-18 03:09:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721272230000|2024-07-18 03:10:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721272330000|2024-07-18 03:12:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721272340000|2024-07-18 03:12:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721272710000|2024-07-18 03:18:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721272720000|2024-07-18 03:18:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721272730000|2024-07-18 03:18:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721272740000|2024-07-18 03:19:00|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1721272760000|2024-07-18 03:19:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721272790000|2024-07-18 03:19:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721272800000|2024-07-18 03:20:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721272810000|2024-07-18 03:20:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721272820000|2024-07-18 03:20:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721272870000|2024-07-18 03:21:10|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721272920000|2024-07-18 03:22:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721272930000|2024-07-18 03:22:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721273000000|2024-07-18 03:23:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721273040000|2024-07-18 03:24:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1721273050000|2024-07-18 03:24:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721273130000|2024-07-18 03:25:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721273140000|2024-07-18 03:25:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721273150000|2024-07-18 03:25:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721273170000|2024-07-18 03:26:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721273180000|2024-07-18 03:26:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721273200000|2024-07-18 03:26:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721273290000|2024-07-18 03:28:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721273360000|2024-07-18 03:29:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721273460000|2024-07-18 03:31:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721273540000|2024-07-18 03:32:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721273560000|2024-07-18 03:32:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721273580000|2024-07-18 03:33:00|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721273630000|2024-07-18 03:33:50|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1721273640000|2024-07-18 03:34:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1721273690000|2024-07-18 03:34:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721273700000|2024-07-18 03:35:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721273710000|2024-07-18 03:35:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721273730000|2024-07-18 03:35:30|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1721273740000|2024-07-18 03:35:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721273750000|2024-07-18 03:35:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721273780000|2024-07-18 03:36:20|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1721273790000|2024-07-18 03:36:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721273820000|2024-07-18 03:37:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721273830000|2024-07-18 03:37:10|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1721273870000|2024-07-18 03:37:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721273880000|2024-07-18 03:38:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721273920000|2024-07-18 03:38:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721273930000|2024-07-18 03:38:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721274000000|2024-07-18 03:40:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721274010000|2024-07-18 03:40:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721274110000|2024-07-18 03:41:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721274130000|2024-07-18 03:42:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721274230000|2024-07-18 03:43:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721274240000|2024-07-18 03:44:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721274260000|2024-07-18 03:44:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721274340000|2024-07-18 03:45:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721274350000|2024-07-18 03:45:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721274360000|2024-07-18 03:46:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721274370000|2024-07-18 03:46:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721274410000|2024-07-18 03:46:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721274420000|2024-07-18 03:47:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721274440000|2024-07-18 03:47:20|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1721274600000|2024-07-18 03:50:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721274610000|2024-07-18 03:50:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721274620000|2024-07-18 03:50:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721274780000|2024-07-18 03:53:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721274830000|2024-07-18 03:53:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721274920000|2024-07-18 03:55:20|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721274980000|2024-07-18 03:56:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721275000000|2024-07-18 03:56:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721275020000|2024-07-18 03:57:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721275070000|2024-07-18 03:57:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721275150000|2024-07-18 03:59:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721275200000|2024-07-18 04:00:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721275220000|2024-07-18 04:00:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721275270000|2024-07-18 04:01:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721275310000|2024-07-18 04:01:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721275480000|2024-07-18 04:04:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721275530000|2024-07-18 04:05:30|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721275540000|2024-07-18 04:05:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721275550000|2024-07-18 04:05:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721275650000|2024-07-18 04:07:30|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1721275660000|2024-07-18 04:07:40|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721275690000|2024-07-18 04:08:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721275780000|2024-07-18 04:09:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721275830000|2024-07-18 04:10:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721275870000|2024-07-18 04:11:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721275920000|2024-07-18 04:12:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721276000000|2024-07-18 04:13:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721276010000|2024-07-18 04:13:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721276030000|2024-07-18 04:13:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721276040000|2024-07-18 04:14:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721276100000|2024-07-18 04:15:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721276140000|2024-07-18 04:15:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721276170000|2024-07-18 04:16:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721276180000|2024-07-18 04:16:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721276190000|2024-07-18 04:16:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721276210000|2024-07-18 04:16:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721276230000|2024-07-18 04:17:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721276240000|2024-07-18 04:17:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721276250000|2024-07-18 04:17:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721276260000|2024-07-18 04:17:40|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1721276270000|2024-07-18 04:17:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721276280000|2024-07-18 04:18:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721276330000|2024-07-18 04:18:50|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721276340000|2024-07-18 04:19:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721276350000|2024-07-18 04:19:10|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721276360000|2024-07-18 04:19:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721276370000|2024-07-18 04:19:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721276430000|2024-07-18 04:20:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721276450000|2024-07-18 04:20:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721276460000|2024-07-18 04:21:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721276700000|2024-07-18 04:25:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721276710000|2024-07-18 04:25:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721276740000|2024-07-18 04:25:40|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721276890000|2024-07-18 04:28:10|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721276960000|2024-07-18 04:29:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721277140000|2024-07-18 04:32:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721277150000|2024-07-18 04:32:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721277180000|2024-07-18 04:33:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721277200000|2024-07-18 04:33:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721277270000|2024-07-18 04:34:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721277330000|2024-07-18 04:35:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721277340000|2024-07-18 04:35:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721277400000|2024-07-18 04:36:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721277420000|2024-07-18 04:37:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721277550000|2024-07-18 04:39:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721277740000|2024-07-18 04:42:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721277770000|2024-07-18 04:42:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721277840000|2024-07-18 04:44:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721277850000|2024-07-18 04:44:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1721277880000|2024-07-18 04:44:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721277900000|2024-07-18 04:45:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1721277910000|2024-07-18 04:45:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1721277920000|2024-07-18 04:45:20|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721277940000|2024-07-18 04:45:40|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1721278030000|2024-07-18 04:47:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1721278050000|2024-07-18 04:47:30|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1721278060000|2024-07-18 04:47:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721278070000|2024-07-18 04:47:50|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1721278080000|2024-07-18 04:48:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1721278260000|2024-07-18 04:51:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1721278290000|2024-07-18 04:51:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721278640000|2024-07-18 04:57:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1721278650000|2024-07-18 04:57:30|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721278970000|2024-07-18 05:02:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721279120000|2024-07-18 05:05:20|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721279310000|2024-07-18 05:08:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721279330000|2024-07-18 05:08:50|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721279440000|2024-07-18 05:10:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721279520000|2024-07-18 05:12:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721279670000|2024-07-18 05:14:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721279700000|2024-07-18 05:15:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721280310000|2024-07-18 05:25:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721280320000|2024-07-18 05:25:20|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1721280350000|2024-07-18 05:25:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721280480000|2024-07-18 05:28:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721280580000|2024-07-18 05:29:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1721280630000|2024-07-18 05:30:30|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721280640000|2024-07-18 05:30:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721280710000|2024-07-18 05:31:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1721280720000|2024-07-18 05:32:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721280780000|2024-07-18 05:33:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1721280790000|2024-07-18 05:33:10|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1721280820000|2024-07-18 05:33:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721280850000|2024-07-18 05:34:10|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721280860000|2024-07-18 05:34:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1721280870000|2024-07-18 05:34:30|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721280910000|2024-07-18 05:35:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1721280920000|2024-07-18 05:35:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721280930000|2024-07-18 05:35:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1721281000000|2024-07-18 05:36:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721281140000|2024-07-18 05:39:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721281220000|2024-07-18 05:40:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721281260000|2024-07-18 05:41:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721281280000|2024-07-18 05:41:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1721281300000|2024-07-18 05:41:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721281400000|2024-07-18 05:43:20|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1721281420000|2024-07-18 05:43:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721281440000|2024-07-18 05:44:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1721281460000|2024-07-18 05:44:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721281510000|2024-07-18 05:45:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1721281520000|2024-07-18 05:45:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721281530000|2024-07-18 05:45:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1721281570000|2024-07-18 05:46:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1721281720000|2024-07-18 05:48:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721281820000|2024-07-18 05:50:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721281850000|2024-07-18 05:50:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721281870000|2024-07-18 05:51:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721281900000|2024-07-18 05:51:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721281980000|2024-07-18 05:53:00|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1721282090000|2024-07-18 05:54:50|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1721282100000|2024-07-18 05:55:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721282140000|2024-07-18 05:55:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721282160000|2024-07-18 05:56:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721282180000|2024-07-18 05:56:20|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721282200000|2024-07-18 05:56:40|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1721282220000|2024-07-18 05:57:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721282290000|2024-07-18 05:58:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721282340000|2024-07-18 05:59:00|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721282350000|2024-07-18 05:59:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721282360000|2024-07-18 05:59:20|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1721282380000|2024-07-18 05:59:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721282400000|2024-07-18 06:00:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721282440000|2024-07-18 06:00:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721282450000|2024-07-18 06:00:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721282460000|2024-07-18 06:01:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721282470000|2024-07-18 06:01:10|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721282480000|2024-07-18 06:01:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721282500000|2024-07-18 06:01:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721282530000|2024-07-18 06:02:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721282540000|2024-07-18 06:02:20|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721282580000|2024-07-18 06:03:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721282600000|2024-07-18 06:03:20|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1721282610000|2024-07-18 06:03:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721282620000|2024-07-18 06:03:40|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721282640000|2024-07-18 06:04:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721282650000|2024-07-18 06:04:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721282660000|2024-07-18 06:04:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721282670000|2024-07-18 06:04:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721282700000|2024-07-18 06:05:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721282710000|2024-07-18 06:05:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721282720000|2024-07-18 06:05:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721282730000|2024-07-18 06:05:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721282740000|2024-07-18 06:05:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721282760000|2024-07-18 06:06:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721282770000|2024-07-18 06:06:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721282790000|2024-07-18 06:06:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721282810000|2024-07-18 06:06:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721282820000|2024-07-18 06:07:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721282830000|2024-07-18 06:07:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721282840000|2024-07-18 06:07:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721282850000|2024-07-18 06:07:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721282860000|2024-07-18 06:07:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721282880000|2024-07-18 06:08:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1721282900000|2024-07-18 06:08:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721282910000|2024-07-18 06:08:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721282930000|2024-07-18 06:08:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721282940000|2024-07-18 06:09:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721282960000|2024-07-18 06:09:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721282970000|2024-07-18 06:09:30|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721282990000|2024-07-18 06:09:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721283000000|2024-07-18 06:10:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721283010000|2024-07-18 06:10:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721283030000|2024-07-18 06:10:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721283080000|2024-07-18 06:11:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721283100000|2024-07-18 06:11:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721283110000|2024-07-18 06:11:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721283120000|2024-07-18 06:12:00|5.61|4.21|5.6|4.2|5.62|4.22|5.6|4.2|0
1721283130000|2024-07-18 06:12:10|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1721283140000|2024-07-18 06:12:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721283160000|2024-07-18 06:12:40|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1721283170000|2024-07-18 06:12:50|5.61|4.21|5.58|4.18|5.61|4.21|5.58|4.18|0
1721283180000|2024-07-18 06:13:00|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1721283190000|2024-07-18 06:13:10|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721283200000|2024-07-18 06:13:20|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721283240000|2024-07-18 06:14:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721283250000|2024-07-18 06:14:10|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1721283280000|2024-07-18 06:14:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721283300000|2024-07-18 06:15:00|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1721283310000|2024-07-18 06:15:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721283330000|2024-07-18 06:15:30|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721283360000|2024-07-18 06:16:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721283370000|2024-07-18 06:16:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721283380000|2024-07-18 06:16:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721283390000|2024-07-18 06:16:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721283400000|2024-07-18 06:16:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721283410000|2024-07-18 06:16:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721283430000|2024-07-18 06:17:10|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721283440000|2024-07-18 06:17:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721283450000|2024-07-18 06:17:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721283470000|2024-07-18 06:17:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721283480000|2024-07-18 06:18:00|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1721283490000|2024-07-18 06:18:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721283520000|2024-07-18 06:18:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721283530000|2024-07-18 06:18:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721283540000|2024-07-18 06:19:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721283550000|2024-07-18 06:19:10|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721283560000|2024-07-18 06:19:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721283580000|2024-07-18 06:19:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721283600000|2024-07-18 06:20:00|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1721283620000|2024-07-18 06:20:20|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721283630000|2024-07-18 06:20:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721283660000|2024-07-18 06:21:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721283670000|2024-07-18 06:21:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721283680000|2024-07-18 06:21:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721283700000|2024-07-18 06:21:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721283710000|2024-07-18 06:21:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721283740000|2024-07-18 06:22:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721283750000|2024-07-18 06:22:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721283760000|2024-07-18 06:22:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721283780000|2024-07-18 06:23:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721283810000|2024-07-18 06:23:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721283820000|2024-07-18 06:23:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721283830000|2024-07-18 06:23:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721283840000|2024-07-18 06:24:00|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1721283850000|2024-07-18 06:24:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721283860000|2024-07-18 06:24:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721283870000|2024-07-18 06:24:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721283880000|2024-07-18 06:24:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721283930000|2024-07-18 06:25:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721283960000|2024-07-18 06:26:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721283970000|2024-07-18 06:26:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721283990000|2024-07-18 06:26:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721284010000|2024-07-18 06:26:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721284020000|2024-07-18 06:27:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721284040000|2024-07-18 06:27:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721284090000|2024-07-18 06:28:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721284120000|2024-07-18 06:28:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721284130000|2024-07-18 06:28:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721284140000|2024-07-18 06:29:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721284170000|2024-07-18 06:29:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721284210000|2024-07-18 06:30:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721284240000|2024-07-18 06:30:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721284250000|2024-07-18 06:30:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721284260000|2024-07-18 06:31:00|5.48|4.08|5.48|4.08|5.49|4.09|5.47|4.07|0
1721284290000|2024-07-18 06:31:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721284300000|2024-07-18 06:31:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721284310000|2024-07-18 06:31:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721284340000|2024-07-18 06:32:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721284430000|2024-07-18 06:33:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721284440000|2024-07-18 06:34:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721284450000|2024-07-18 06:34:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721284530000|2024-07-18 06:35:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721284540000|2024-07-18 06:35:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721284550000|2024-07-18 06:35:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721284560000|2024-07-18 06:36:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721284570000|2024-07-18 06:36:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721284580000|2024-07-18 06:36:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721284610000|2024-07-18 06:36:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721284640000|2024-07-18 06:37:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721284660000|2024-07-18 06:37:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721284670000|2024-07-18 06:37:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721284720000|2024-07-18 06:38:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721284730000|2024-07-18 06:38:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721284740000|2024-07-18 06:39:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721284750000|2024-07-18 06:39:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721284780000|2024-07-18 06:39:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721284810000|2024-07-18 06:40:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721284820000|2024-07-18 06:40:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721284830000|2024-07-18 06:40:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721284840000|2024-07-18 06:40:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721284850000|2024-07-18 06:40:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721284860000|2024-07-18 06:41:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721284870000|2024-07-18 06:41:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721284880000|2024-07-18 06:41:20|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721284890000|2024-07-18 06:41:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721284940000|2024-07-18 06:42:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721284950000|2024-07-18 06:42:30|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1721284960000|2024-07-18 06:42:40|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1721284970000|2024-07-18 06:42:50|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721284980000|2024-07-18 06:43:00|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721284990000|2024-07-18 06:43:10|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721285010000|2024-07-18 06:43:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721285020000|2024-07-18 06:43:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721285030000|2024-07-18 06:43:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285050000|2024-07-18 06:44:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285070000|2024-07-18 06:44:30|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721285100000|2024-07-18 06:45:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285120000|2024-07-18 06:45:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285140000|2024-07-18 06:45:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285160000|2024-07-18 06:46:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285180000|2024-07-18 06:46:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721285190000|2024-07-18 06:46:30|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1721285200000|2024-07-18 06:46:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285210000|2024-07-18 06:46:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721285270000|2024-07-18 06:47:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285280000|2024-07-18 06:48:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285300000|2024-07-18 06:48:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285310000|2024-07-18 06:48:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285320000|2024-07-18 06:48:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285340000|2024-07-18 06:49:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285390000|2024-07-18 06:49:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721285400000|2024-07-18 06:50:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721285410000|2024-07-18 06:50:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721285420000|2024-07-18 06:50:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721285430000|2024-07-18 06:50:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721285440000|2024-07-18 06:50:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721285450000|2024-07-18 06:50:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721285460000|2024-07-18 06:51:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721285470000|2024-07-18 06:51:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721285480000|2024-07-18 06:51:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285540000|2024-07-18 06:52:20|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721285560000|2024-07-18 06:52:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721285610000|2024-07-18 06:53:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285620000|2024-07-18 06:53:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721285630000|2024-07-18 06:53:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285730000|2024-07-18 06:55:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285800000|2024-07-18 06:56:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721285810000|2024-07-18 06:56:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721285820000|2024-07-18 06:57:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721285830000|2024-07-18 06:57:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285870000|2024-07-18 06:57:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285880000|2024-07-18 06:58:00|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721285890000|2024-07-18 06:58:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285900000|2024-07-18 06:58:20|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721285910000|2024-07-18 06:58:30|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721285940000|2024-07-18 06:59:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1721285980000|2024-07-18 06:59:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721285990000|2024-07-18 06:59:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721286010000|2024-07-18 07:00:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721286020000|2024-07-18 07:00:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721286070000|2024-07-18 07:01:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721286080000|2024-07-18 07:01:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721286100000|2024-07-18 07:01:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721286120000|2024-07-18 07:02:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721286140000|2024-07-18 07:02:20|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1721286150000|2024-07-18 07:02:30|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721286170000|2024-07-18 07:02:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721286190000|2024-07-18 07:03:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721286220000|2024-07-18 07:03:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721286230000|2024-07-18 07:03:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721286270000|2024-07-18 07:04:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721286280000|2024-07-18 07:04:40|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721286300000|2024-07-18 07:05:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721286310000|2024-07-18 07:05:10|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721286330000|2024-07-18 07:05:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721286340000|2024-07-18 07:05:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721286360000|2024-07-18 07:06:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721286370000|2024-07-18 07:06:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721286380000|2024-07-18 07:06:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721286390000|2024-07-18 07:06:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721286400000|2024-07-18 07:06:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721286410000|2024-07-18 07:06:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721286420000|2024-07-18 07:07:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721286430000|2024-07-18 07:07:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721286440000|2024-07-18 07:07:20|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721286480000|2024-07-18 07:08:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721286510000|2024-07-18 07:08:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721286520000|2024-07-18 07:08:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721286540000|2024-07-18 07:09:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721286560000|2024-07-18 07:09:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721286570000|2024-07-18 07:09:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721286580000|2024-07-18 07:09:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721286590000|2024-07-18 07:09:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721286600000|2024-07-18 07:10:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721286610000|2024-07-18 07:10:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721286620000|2024-07-18 07:10:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721286630000|2024-07-18 07:10:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721286640000|2024-07-18 07:10:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721286650000|2024-07-18 07:10:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721286660000|2024-07-18 07:11:00|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721286690000|2024-07-18 07:11:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721286700000|2024-07-18 07:11:40|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721286710000|2024-07-18 07:11:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721286720000|2024-07-18 07:12:00|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721286730000|2024-07-18 07:12:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721286740000|2024-07-18 07:12:20|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721286760000|2024-07-18 07:12:40|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721286770000|2024-07-18 07:12:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721286790000|2024-07-18 07:13:10|5.5|4.1|5.47|4.07|5.5|4.1|5.47|4.07|0
1721286800000|2024-07-18 07:13:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721286820000|2024-07-18 07:13:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721286830000|2024-07-18 07:13:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721286860000|2024-07-18 07:14:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721286890000|2024-07-18 07:14:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721286900000|2024-07-18 07:15:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721286920000|2024-07-18 07:15:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721286930000|2024-07-18 07:15:30|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1721286940000|2024-07-18 07:15:40|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1721286950000|2024-07-18 07:15:50|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1721286960000|2024-07-18 07:16:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721286970000|2024-07-18 07:16:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721286980000|2024-07-18 07:16:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721286990000|2024-07-18 07:16:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721287000000|2024-07-18 07:16:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721287010000|2024-07-18 07:16:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721287020000|2024-07-18 07:17:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721287030000|2024-07-18 07:17:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721287040000|2024-07-18 07:17:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721287050000|2024-07-18 07:17:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721287060000|2024-07-18 07:17:40|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1721287070000|2024-07-18 07:17:50|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1721287080000|2024-07-18 07:18:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721287090000|2024-07-18 07:18:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721287120000|2024-07-18 07:18:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721287130000|2024-07-18 07:18:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721287140000|2024-07-18 07:19:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721287150000|2024-07-18 07:19:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721287160000|2024-07-18 07:19:20|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721287170000|2024-07-18 07:19:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721287180000|2024-07-18 07:19:40|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1721287190000|2024-07-18 07:19:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721287200000|2024-07-18 07:20:00|5.57|4.17|5.51|4.11|5.57|4.17|5.51|4.11|0
1721287210000|2024-07-18 07:20:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721287220000|2024-07-18 07:20:20|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1721287250000|2024-07-18 07:20:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721287260000|2024-07-18 07:21:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721287270000|2024-07-18 07:21:10|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721287300000|2024-07-18 07:21:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721287310000|2024-07-18 07:21:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721287330000|2024-07-18 07:22:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721287340000|2024-07-18 07:22:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721287350000|2024-07-18 07:22:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721287360000|2024-07-18 07:22:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721287370000|2024-07-18 07:22:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721287380000|2024-07-18 07:23:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721287390000|2024-07-18 07:23:10|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721287420000|2024-07-18 07:23:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721287430000|2024-07-18 07:23:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721287450000|2024-07-18 07:24:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721287460000|2024-07-18 07:24:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721287470000|2024-07-18 07:24:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721287490000|2024-07-18 07:24:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721287500000|2024-07-18 07:25:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721287510000|2024-07-18 07:25:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721287520000|2024-07-18 07:25:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721287530000|2024-07-18 07:25:30|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1721287540000|2024-07-18 07:25:40|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1721287560000|2024-07-18 07:26:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721287570000|2024-07-18 07:26:10|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1721287580000|2024-07-18 07:26:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721287590000|2024-07-18 07:26:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721287610000|2024-07-18 07:26:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721287620000|2024-07-18 07:27:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721287630000|2024-07-18 07:27:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721287650000|2024-07-18 07:27:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721287670000|2024-07-18 07:27:50|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721287680000|2024-07-18 07:28:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1721287690000|2024-07-18 07:28:10|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721287700000|2024-07-18 07:28:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721287710000|2024-07-18 07:28:30|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1721287720000|2024-07-18 07:28:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721287730000|2024-07-18 07:28:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721287740000|2024-07-18 07:29:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721287760000|2024-07-18 07:29:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721287770000|2024-07-18 07:29:30|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1721287780000|2024-07-18 07:29:40|5.66|4.26|5.67|4.27|5.67|4.27|5.65|4.25|0
1721287790000|2024-07-18 07:29:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721287800000|2024-07-18 07:30:00|5.67|4.27|5.7|4.3|5.7|4.3|5.67|4.27|0
1721287810000|2024-07-18 07:30:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721287820000|2024-07-18 07:30:20|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1721287830000|2024-07-18 07:30:30|5.74|4.34|5.74|4.34|5.74|4.34|5.72|4.32|0
1721287840000|2024-07-18 07:30:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721287850000|2024-07-18 07:30:50|5.76|4.36|5.73|4.33|5.76|4.36|5.73|4.33|0
1721287860000|2024-07-18 07:31:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721287870000|2024-07-18 07:31:10|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721287880000|2024-07-18 07:31:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721287890000|2024-07-18 07:31:30|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721287910000|2024-07-18 07:31:50|5.67|4.27|5.69|4.29|5.69|4.29|5.67|4.27|0
1721287920000|2024-07-18 07:32:00|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1721287930000|2024-07-18 07:32:10|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721287940000|2024-07-18 07:32:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721287950000|2024-07-18 07:32:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1721287960000|2024-07-18 07:32:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721287970000|2024-07-18 07:32:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721287980000|2024-07-18 07:33:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721287990000|2024-07-18 07:33:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721288000000|2024-07-18 07:33:20|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1721288010000|2024-07-18 07:33:30|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1721288030000|2024-07-18 07:33:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721288050000|2024-07-18 07:34:10|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721288060000|2024-07-18 07:34:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721288070000|2024-07-18 07:34:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721288080000|2024-07-18 07:34:40|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721288090000|2024-07-18 07:34:50|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721288100000|2024-07-18 07:35:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1721288110000|2024-07-18 07:35:10|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1721288120000|2024-07-18 07:35:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721288140000|2024-07-18 07:35:40|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721288160000|2024-07-18 07:36:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721288170000|2024-07-18 07:36:10|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721288180000|2024-07-18 07:36:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721288190000|2024-07-18 07:36:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721288200000|2024-07-18 07:36:40|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721288210000|2024-07-18 07:36:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721288220000|2024-07-18 07:37:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721288230000|2024-07-18 07:37:10|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1721288240000|2024-07-18 07:37:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721288250000|2024-07-18 07:37:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721288270000|2024-07-18 07:37:50|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1721288280000|2024-07-18 07:38:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721288300000|2024-07-18 07:38:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721288310000|2024-07-18 07:38:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721288320000|2024-07-18 07:38:40|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721288330000|2024-07-18 07:38:50|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1721288340000|2024-07-18 07:39:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721288360000|2024-07-18 07:39:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721288370000|2024-07-18 07:39:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721288390000|2024-07-18 07:39:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721288400000|2024-07-18 07:40:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721288410000|2024-07-18 07:40:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721288430000|2024-07-18 07:40:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721288450000|2024-07-18 07:40:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721288460000|2024-07-18 07:41:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721288480000|2024-07-18 07:41:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721288490000|2024-07-18 07:41:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721288500000|2024-07-18 07:41:40|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1721288510000|2024-07-18 07:41:50|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1721288520000|2024-07-18 07:42:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721288530000|2024-07-18 07:42:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721288540000|2024-07-18 07:42:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721288550000|2024-07-18 07:42:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721288560000|2024-07-18 07:42:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721288570000|2024-07-18 07:42:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721288580000|2024-07-18 07:43:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721288590000|2024-07-18 07:43:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721288600000|2024-07-18 07:43:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721288610000|2024-07-18 07:43:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721288620000|2024-07-18 07:43:40|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1721288640000|2024-07-18 07:44:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721288670000|2024-07-18 07:44:30|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1721288690000|2024-07-18 07:44:50|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1721288700000|2024-07-18 07:45:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721288710000|2024-07-18 07:45:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721288760000|2024-07-18 07:46:00|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721288770000|2024-07-18 07:46:10|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1721288780000|2024-07-18 07:46:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721288790000|2024-07-18 07:46:30|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721288800000|2024-07-18 07:46:40|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721288810000|2024-07-18 07:46:50|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721288820000|2024-07-18 07:47:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721288830000|2024-07-18 07:47:10|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1721288840000|2024-07-18 07:47:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721288850000|2024-07-18 07:47:30|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1721288880000|2024-07-18 07:48:00|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1721288890000|2024-07-18 07:48:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721288900000|2024-07-18 07:48:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721288910000|2024-07-18 07:48:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721288930000|2024-07-18 07:48:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721288950000|2024-07-18 07:49:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721288960000|2024-07-18 07:49:20|5.63|4.23|5.62|4.22|5.64|4.24|5.62|4.22|0
1721288980000|2024-07-18 07:49:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721289000000|2024-07-18 07:50:00|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1721289020000|2024-07-18 07:50:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721289030000|2024-07-18 07:50:30|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1721289040000|2024-07-18 07:50:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721289060000|2024-07-18 07:51:00|5.58|4.18|5.59|4.19|5.59|4.19|5.57|4.17|0
1721289070000|2024-07-18 07:51:10|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1721289080000|2024-07-18 07:51:20|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721289100000|2024-07-18 07:51:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721289110000|2024-07-18 07:51:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721289120000|2024-07-18 07:52:00|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721289130000|2024-07-18 07:52:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721289150000|2024-07-18 07:52:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721289160000|2024-07-18 07:52:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721289170000|2024-07-18 07:52:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721289180000|2024-07-18 07:53:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721289200000|2024-07-18 07:53:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721289220000|2024-07-18 07:53:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721289240000|2024-07-18 07:54:00|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1721289260000|2024-07-18 07:54:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721289270000|2024-07-18 07:54:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721289280000|2024-07-18 07:54:40|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721289290000|2024-07-18 07:54:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721289300000|2024-07-18 07:55:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721289310000|2024-07-18 07:55:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721289330000|2024-07-18 07:55:30|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1721289340000|2024-07-18 07:55:40|5.61|4.21|5.59|4.19|5.61|4.21|5.59|4.19|0
1721289350000|2024-07-18 07:55:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721289360000|2024-07-18 07:56:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721289370000|2024-07-18 07:56:10|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721289400000|2024-07-18 07:56:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721289410000|2024-07-18 07:56:50|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1721289420000|2024-07-18 07:57:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721289430000|2024-07-18 07:57:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721289440000|2024-07-18 07:57:20|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721289470000|2024-07-18 07:57:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721289490000|2024-07-18 07:58:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721289520000|2024-07-18 07:58:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721289530000|2024-07-18 07:58:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721289540000|2024-07-18 07:59:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721289550000|2024-07-18 07:59:10|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1721289600000|2024-07-18 08:00:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721289610000|2024-07-18 08:00:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721289630000|2024-07-18 08:00:30|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1721289650000|2024-07-18 08:00:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721289660000|2024-07-18 08:01:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721289680000|2024-07-18 08:01:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721289690000|2024-07-18 08:01:30|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1721289710000|2024-07-18 08:01:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721289720000|2024-07-18 08:02:00|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1721289730000|2024-07-18 08:02:10|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721289740000|2024-07-18 08:02:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721289750000|2024-07-18 08:02:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721289760000|2024-07-18 08:02:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721289770000|2024-07-18 08:02:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721289780000|2024-07-18 08:03:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1721289790000|2024-07-18 08:03:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721289800000|2024-07-18 08:03:20|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1721289810000|2024-07-18 08:03:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721289820000|2024-07-18 08:03:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721289850000|2024-07-18 08:04:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721289860000|2024-07-18 08:04:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721289880000|2024-07-18 08:04:40|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721289890000|2024-07-18 08:04:50|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721289900000|2024-07-18 08:05:00|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721289910000|2024-07-18 08:05:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721289920000|2024-07-18 08:05:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721289930000|2024-07-18 08:05:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721289940000|2024-07-18 08:05:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721289950000|2024-07-18 08:05:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721289960000|2024-07-18 08:06:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1721289970000|2024-07-18 08:06:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721289980000|2024-07-18 08:06:20|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721289990000|2024-07-18 08:06:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721290000000|2024-07-18 08:06:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721290010000|2024-07-18 08:06:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721290020000|2024-07-18 08:07:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721290030000|2024-07-18 08:07:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721290040000|2024-07-18 08:07:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290050000|2024-07-18 08:07:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290060000|2024-07-18 08:07:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290090000|2024-07-18 08:08:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290100000|2024-07-18 08:08:20|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721290110000|2024-07-18 08:08:30|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721290120000|2024-07-18 08:08:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721290140000|2024-07-18 08:09:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290150000|2024-07-18 08:09:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721290160000|2024-07-18 08:09:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290170000|2024-07-18 08:09:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290180000|2024-07-18 08:09:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290190000|2024-07-18 08:09:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721290200000|2024-07-18 08:10:00|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1721290210000|2024-07-18 08:10:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290220000|2024-07-18 08:10:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721290230000|2024-07-18 08:10:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290240000|2024-07-18 08:10:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290270000|2024-07-18 08:11:10|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721290280000|2024-07-18 08:11:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290290000|2024-07-18 08:11:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290300000|2024-07-18 08:11:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290330000|2024-07-18 08:12:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290340000|2024-07-18 08:12:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290350000|2024-07-18 08:12:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290360000|2024-07-18 08:12:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290380000|2024-07-18 08:13:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721290390000|2024-07-18 08:13:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290410000|2024-07-18 08:13:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290420000|2024-07-18 08:13:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290430000|2024-07-18 08:13:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290440000|2024-07-18 08:14:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721290450000|2024-07-18 08:14:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290460000|2024-07-18 08:14:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290470000|2024-07-18 08:14:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721290480000|2024-07-18 08:14:40|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721290490000|2024-07-18 08:14:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290510000|2024-07-18 08:15:10|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721290520000|2024-07-18 08:15:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290540000|2024-07-18 08:15:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290560000|2024-07-18 08:16:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721290580000|2024-07-18 08:16:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721290600000|2024-07-18 08:16:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721290610000|2024-07-18 08:16:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290620000|2024-07-18 08:17:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721290630000|2024-07-18 08:17:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290640000|2024-07-18 08:17:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290650000|2024-07-18 08:17:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721290660000|2024-07-18 08:17:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721290670000|2024-07-18 08:17:50|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721290680000|2024-07-18 08:18:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721290700000|2024-07-18 08:18:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721290710000|2024-07-18 08:18:30|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1721290730000|2024-07-18 08:18:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721290740000|2024-07-18 08:19:00|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1721290770000|2024-07-18 08:19:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290780000|2024-07-18 08:19:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290790000|2024-07-18 08:19:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721290810000|2024-07-18 08:20:10|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721290820000|2024-07-18 08:20:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721290830000|2024-07-18 08:20:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290840000|2024-07-18 08:20:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721290850000|2024-07-18 08:20:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721290860000|2024-07-18 08:21:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721290870000|2024-07-18 08:21:10|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1721290880000|2024-07-18 08:21:20|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721290890000|2024-07-18 08:21:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721290900000|2024-07-18 08:21:40|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1721290910000|2024-07-18 08:21:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721290930000|2024-07-18 08:22:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721290960000|2024-07-18 08:22:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721290970000|2024-07-18 08:22:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721290980000|2024-07-18 08:23:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721291000000|2024-07-18 08:23:20|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1721291010000|2024-07-18 08:23:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721291030000|2024-07-18 08:23:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721291040000|2024-07-18 08:24:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721291060000|2024-07-18 08:24:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721291080000|2024-07-18 08:24:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721291090000|2024-07-18 08:24:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721291100000|2024-07-18 08:25:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721291110000|2024-07-18 08:25:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721291140000|2024-07-18 08:25:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721291150000|2024-07-18 08:25:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721291160000|2024-07-18 08:26:00|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1721291170000|2024-07-18 08:26:10|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1721291180000|2024-07-18 08:26:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721291190000|2024-07-18 08:26:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721291200000|2024-07-18 08:26:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721291210000|2024-07-18 08:26:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721291220000|2024-07-18 08:27:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721291230000|2024-07-18 08:27:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721291240000|2024-07-18 08:27:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721291250000|2024-07-18 08:27:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721291260000|2024-07-18 08:27:40|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721291280000|2024-07-18 08:28:00|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721291290000|2024-07-18 08:28:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721291320000|2024-07-18 08:28:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721291330000|2024-07-18 08:28:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721291340000|2024-07-18 08:29:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721291350000|2024-07-18 08:29:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721291360000|2024-07-18 08:29:20|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721291370000|2024-07-18 08:29:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721291380000|2024-07-18 08:29:40|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721291400000|2024-07-18 08:30:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721291430000|2024-07-18 08:30:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721291440000|2024-07-18 08:30:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721291450000|2024-07-18 08:30:50|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1721291460000|2024-07-18 08:31:00|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1721291470000|2024-07-18 08:31:10|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1721291480000|2024-07-18 08:31:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721291490000|2024-07-18 08:31:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721291500000|2024-07-18 08:31:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721291520000|2024-07-18 08:32:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1721291530000|2024-07-18 08:32:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721291540000|2024-07-18 08:32:20|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1721291550000|2024-07-18 08:32:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721291570000|2024-07-18 08:32:50|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1721291580000|2024-07-18 08:33:00|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721291590000|2024-07-18 08:33:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721291600000|2024-07-18 08:33:20|5.49|4.09|5.47|4.07|5.49|4.09|5.47|4.07|0
1721291610000|2024-07-18 08:33:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721291620000|2024-07-18 08:33:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721291630000|2024-07-18 08:33:50|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721291640000|2024-07-18 08:34:00|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1721291650000|2024-07-18 08:34:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721291660000|2024-07-18 08:34:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721291670000|2024-07-18 08:34:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721291680000|2024-07-18 08:34:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721291690000|2024-07-18 08:34:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721291710000|2024-07-18 08:35:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721291720000|2024-07-18 08:35:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721291730000|2024-07-18 08:35:30|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1721291740000|2024-07-18 08:35:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721291750000|2024-07-18 08:35:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721291760000|2024-07-18 08:36:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721291770000|2024-07-18 08:36:10|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721291780000|2024-07-18 08:36:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721291790000|2024-07-18 08:36:30|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721291800000|2024-07-18 08:36:40|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1721291810000|2024-07-18 08:36:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721291830000|2024-07-18 08:37:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721291850000|2024-07-18 08:37:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721291870000|2024-07-18 08:37:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721291890000|2024-07-18 08:38:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721291900000|2024-07-18 08:38:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721291920000|2024-07-18 08:38:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721291930000|2024-07-18 08:38:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721291940000|2024-07-18 08:39:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1721291960000|2024-07-18 08:39:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721291970000|2024-07-18 08:39:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721291990000|2024-07-18 08:39:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721292000000|2024-07-18 08:40:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721292010000|2024-07-18 08:40:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292020000|2024-07-18 08:40:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721292040000|2024-07-18 08:40:40|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721292050000|2024-07-18 08:40:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292060000|2024-07-18 08:41:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721292080000|2024-07-18 08:41:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721292090000|2024-07-18 08:41:30|5.47|4.07|5.46|4.06|5.47|4.07|5.45|4.05|0
1721292100000|2024-07-18 08:41:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721292130000|2024-07-18 08:42:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292140000|2024-07-18 08:42:20|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721292150000|2024-07-18 08:42:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721292160000|2024-07-18 08:42:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721292180000|2024-07-18 08:43:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721292190000|2024-07-18 08:43:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721292200000|2024-07-18 08:43:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721292220000|2024-07-18 08:43:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292240000|2024-07-18 08:44:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721292250000|2024-07-18 08:44:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721292260000|2024-07-18 08:44:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292270000|2024-07-18 08:44:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721292290000|2024-07-18 08:44:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721292300000|2024-07-18 08:45:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721292320000|2024-07-18 08:45:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721292330000|2024-07-18 08:45:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292360000|2024-07-18 08:46:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721292370000|2024-07-18 08:46:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721292390000|2024-07-18 08:46:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721292410000|2024-07-18 08:46:50|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1721292430000|2024-07-18 08:47:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721292450000|2024-07-18 08:47:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721292490000|2024-07-18 08:48:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721292500000|2024-07-18 08:48:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292520000|2024-07-18 08:48:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721292540000|2024-07-18 08:49:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721292550000|2024-07-18 08:49:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721292560000|2024-07-18 08:49:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721292570000|2024-07-18 08:49:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292580000|2024-07-18 08:49:40|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721292600000|2024-07-18 08:50:00|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721292620000|2024-07-18 08:50:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721292630000|2024-07-18 08:50:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292650000|2024-07-18 08:50:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721292660000|2024-07-18 08:51:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292670000|2024-07-18 08:51:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721292680000|2024-07-18 08:51:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292690000|2024-07-18 08:51:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721292730000|2024-07-18 08:52:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721292740000|2024-07-18 08:52:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721292760000|2024-07-18 08:52:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721292770000|2024-07-18 08:52:50|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721292780000|2024-07-18 08:53:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721292790000|2024-07-18 08:53:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721292800000|2024-07-18 08:53:20|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721292810000|2024-07-18 08:53:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721292820000|2024-07-18 08:53:40|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721292840000|2024-07-18 08:54:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292860000|2024-07-18 08:54:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721292870000|2024-07-18 08:54:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721292880000|2024-07-18 08:54:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721292890000|2024-07-18 08:54:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721292900000|2024-07-18 08:55:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721292990000|2024-07-18 08:56:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721293040000|2024-07-18 08:57:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721293060000|2024-07-18 08:57:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293070000|2024-07-18 08:57:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721293090000|2024-07-18 08:58:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721293130000|2024-07-18 08:58:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721293150000|2024-07-18 08:59:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721293160000|2024-07-18 08:59:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721293190000|2024-07-18 08:59:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721293200000|2024-07-18 09:00:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721293210000|2024-07-18 09:00:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721293230000|2024-07-18 09:00:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721293240000|2024-07-18 09:00:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721293250000|2024-07-18 09:00:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293280000|2024-07-18 09:01:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721293290000|2024-07-18 09:01:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721293330000|2024-07-18 09:02:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293350000|2024-07-18 09:02:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721293370000|2024-07-18 09:02:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721293380000|2024-07-18 09:03:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293400000|2024-07-18 09:03:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721293410000|2024-07-18 09:03:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721293420000|2024-07-18 09:03:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721293430000|2024-07-18 09:03:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721293440000|2024-07-18 09:04:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721293450000|2024-07-18 09:04:10|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1721293500000|2024-07-18 09:05:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721293510000|2024-07-18 09:05:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293520000|2024-07-18 09:05:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721293540000|2024-07-18 09:05:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721293550000|2024-07-18 09:05:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721293560000|2024-07-18 09:06:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721293590000|2024-07-18 09:06:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721293610000|2024-07-18 09:06:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293630000|2024-07-18 09:07:10|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721293650000|2024-07-18 09:07:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721293660000|2024-07-18 09:07:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721293670000|2024-07-18 09:07:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293700000|2024-07-18 09:08:20|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721293710000|2024-07-18 09:08:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721293740000|2024-07-18 09:09:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293820000|2024-07-18 09:10:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721293830000|2024-07-18 09:10:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721293840000|2024-07-18 09:10:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721293850000|2024-07-18 09:10:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721293900000|2024-07-18 09:11:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293910000|2024-07-18 09:11:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721293920000|2024-07-18 09:12:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721293930000|2024-07-18 09:12:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721293970000|2024-07-18 09:12:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721294080000|2024-07-18 09:14:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721294100000|2024-07-18 09:15:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721294140000|2024-07-18 09:15:40|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721294160000|2024-07-18 09:16:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721294220000|2024-07-18 09:17:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721294230000|2024-07-18 09:17:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721294250000|2024-07-18 09:17:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721294270000|2024-07-18 09:17:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721294290000|2024-07-18 09:18:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721294300000|2024-07-18 09:18:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721294340000|2024-07-18 09:19:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721294350000|2024-07-18 09:19:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721294390000|2024-07-18 09:19:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721294410000|2024-07-18 09:20:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721294440000|2024-07-18 09:20:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721294450000|2024-07-18 09:20:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721294460000|2024-07-18 09:21:00|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1721294470000|2024-07-18 09:21:10|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1721294490000|2024-07-18 09:21:30|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1721294500000|2024-07-18 09:21:40|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721294550000|2024-07-18 09:22:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721294580000|2024-07-18 09:23:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721294590000|2024-07-18 09:23:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721294600000|2024-07-18 09:23:20|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721294640000|2024-07-18 09:24:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721294650000|2024-07-18 09:24:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721294660000|2024-07-18 09:24:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721294680000|2024-07-18 09:24:40|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721294690000|2024-07-18 09:24:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721294700000|2024-07-18 09:25:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721294710000|2024-07-18 09:25:10|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1721294720000|2024-07-18 09:25:20|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721294740000|2024-07-18 09:25:40|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721294750000|2024-07-18 09:25:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721294770000|2024-07-18 09:26:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721294780000|2024-07-18 09:26:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721294900000|2024-07-18 09:28:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721294910000|2024-07-18 09:28:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721294930000|2024-07-18 09:28:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721294940000|2024-07-18 09:29:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721294980000|2024-07-18 09:29:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721294990000|2024-07-18 09:29:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721295030000|2024-07-18 09:30:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721295060000|2024-07-18 09:31:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721295070000|2024-07-18 09:31:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721295080000|2024-07-18 09:31:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721295090000|2024-07-18 09:31:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721295120000|2024-07-18 09:32:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721295150000|2024-07-18 09:32:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721295160000|2024-07-18 09:32:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721295170000|2024-07-18 09:32:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721295180000|2024-07-18 09:33:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721295190000|2024-07-18 09:33:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721295200000|2024-07-18 09:33:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721295210000|2024-07-18 09:33:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721295230000|2024-07-18 09:33:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721295240000|2024-07-18 09:34:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721295250000|2024-07-18 09:34:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721295260000|2024-07-18 09:34:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721295270000|2024-07-18 09:34:30|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721295290000|2024-07-18 09:34:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721295300000|2024-07-18 09:35:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721295340000|2024-07-18 09:35:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721295350000|2024-07-18 09:35:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721295370000|2024-07-18 09:36:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721295380000|2024-07-18 09:36:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721295390000|2024-07-18 09:36:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721295400000|2024-07-18 09:36:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721295410000|2024-07-18 09:36:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721295430000|2024-07-18 09:37:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721295440000|2024-07-18 09:37:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721295450000|2024-07-18 09:37:30|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721295460000|2024-07-18 09:37:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721295470000|2024-07-18 09:37:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721295490000|2024-07-18 09:38:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721295500000|2024-07-18 09:38:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721295510000|2024-07-18 09:38:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721295520000|2024-07-18 09:38:40|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721295540000|2024-07-18 09:39:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721295580000|2024-07-18 09:39:40|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1721295610000|2024-07-18 09:40:10|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1721295630000|2024-07-18 09:40:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721295640000|2024-07-18 09:40:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721295650000|2024-07-18 09:40:50|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721295660000|2024-07-18 09:41:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721295670000|2024-07-18 09:41:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721295680000|2024-07-18 09:41:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721295690000|2024-07-18 09:41:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721295700000|2024-07-18 09:41:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721295710000|2024-07-18 09:41:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721295730000|2024-07-18 09:42:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721295740000|2024-07-18 09:42:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721295750000|2024-07-18 09:42:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721295760000|2024-07-18 09:42:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721295780000|2024-07-18 09:43:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721295790000|2024-07-18 09:43:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721295800000|2024-07-18 09:43:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721295830000|2024-07-18 09:43:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721295870000|2024-07-18 09:44:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721295880000|2024-07-18 09:44:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721295890000|2024-07-18 09:44:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721295910000|2024-07-18 09:45:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721295930000|2024-07-18 09:45:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721295950000|2024-07-18 09:45:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721295960000|2024-07-18 09:46:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721295970000|2024-07-18 09:46:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721295980000|2024-07-18 09:46:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721295990000|2024-07-18 09:46:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296000000|2024-07-18 09:46:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296010000|2024-07-18 09:46:50|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1721296020000|2024-07-18 09:47:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296030000|2024-07-18 09:47:10|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721296040000|2024-07-18 09:47:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721296050000|2024-07-18 09:47:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296060000|2024-07-18 09:47:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721296070000|2024-07-18 09:47:50|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721296080000|2024-07-18 09:48:00|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1721296090000|2024-07-18 09:48:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296110000|2024-07-18 09:48:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721296120000|2024-07-18 09:48:40|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1721296150000|2024-07-18 09:49:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721296160000|2024-07-18 09:49:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721296180000|2024-07-18 09:49:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721296190000|2024-07-18 09:49:50|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721296200000|2024-07-18 09:50:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721296210000|2024-07-18 09:50:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296220000|2024-07-18 09:50:20|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1721296230000|2024-07-18 09:50:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296250000|2024-07-18 09:50:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296270000|2024-07-18 09:51:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721296290000|2024-07-18 09:51:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296310000|2024-07-18 09:51:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296320000|2024-07-18 09:52:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296370000|2024-07-18 09:52:50|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721296390000|2024-07-18 09:53:10|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721296400000|2024-07-18 09:53:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721296410000|2024-07-18 09:53:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296420000|2024-07-18 09:53:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721296440000|2024-07-18 09:54:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721296450000|2024-07-18 09:54:10|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721296470000|2024-07-18 09:54:30|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721296480000|2024-07-18 09:54:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721296500000|2024-07-18 09:55:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721296510000|2024-07-18 09:55:10|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1721296520000|2024-07-18 09:55:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296530000|2024-07-18 09:55:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296540000|2024-07-18 09:55:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296550000|2024-07-18 09:55:50|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721296560000|2024-07-18 09:56:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1721296570000|2024-07-18 09:56:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296580000|2024-07-18 09:56:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721296590000|2024-07-18 09:56:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721296640000|2024-07-18 09:57:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721296650000|2024-07-18 09:57:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296660000|2024-07-18 09:57:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721296700000|2024-07-18 09:58:20|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1721296710000|2024-07-18 09:58:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296720000|2024-07-18 09:58:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296730000|2024-07-18 09:58:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721296740000|2024-07-18 09:59:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721296770000|2024-07-18 09:59:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721296790000|2024-07-18 09:59:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721296800000|2024-07-18 10:00:00|5.52|4.12|5.64|4.24|5.64|4.24|5.52|4.12|0
1721296810000|2024-07-18 10:00:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721296820000|2024-07-18 10:00:20|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1721296830000|2024-07-18 10:00:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721296840000|2024-07-18 10:00:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721296850000|2024-07-18 10:00:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721296860000|2024-07-18 10:01:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721296870000|2024-07-18 10:01:10|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721296880000|2024-07-18 10:01:20|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1721296900000|2024-07-18 10:01:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721296910000|2024-07-18 10:01:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721296920000|2024-07-18 10:02:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721296930000|2024-07-18 10:02:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721296940000|2024-07-18 10:02:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721296950000|2024-07-18 10:02:30|5.73|4.33|5.74|4.34|5.75|4.35|5.73|4.33|0
1721296960000|2024-07-18 10:02:40|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1721296980000|2024-07-18 10:03:00|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1721297000000|2024-07-18 10:03:20|5.73|4.33|5.75|4.35|5.75|4.35|5.73|4.33|0
1721297010000|2024-07-18 10:03:30|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721297020000|2024-07-18 10:03:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721297060000|2024-07-18 10:04:20|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1721297070000|2024-07-18 10:04:30|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721297080000|2024-07-18 10:04:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721297090000|2024-07-18 10:04:50|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1721297100000|2024-07-18 10:05:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721297110000|2024-07-18 10:05:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721297120000|2024-07-18 10:05:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721297130000|2024-07-18 10:05:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721297140000|2024-07-18 10:05:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721297150000|2024-07-18 10:05:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721297160000|2024-07-18 10:06:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721297170000|2024-07-18 10:06:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721297180000|2024-07-18 10:06:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721297200000|2024-07-18 10:06:40|5.73|4.33|5.74|4.34|5.74|4.34|5.72|4.32|0
1721297210000|2024-07-18 10:06:50|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721297220000|2024-07-18 10:07:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721297240000|2024-07-18 10:07:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721297250000|2024-07-18 10:07:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721297260000|2024-07-18 10:07:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721297270000|2024-07-18 10:07:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721297280000|2024-07-18 10:08:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721297290000|2024-07-18 10:08:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721297320000|2024-07-18 10:08:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721297340000|2024-07-18 10:09:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721297350000|2024-07-18 10:09:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721297360000|2024-07-18 10:09:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721297380000|2024-07-18 10:09:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721297390000|2024-07-18 10:09:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721297410000|2024-07-18 10:10:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721297420000|2024-07-18 10:10:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721297440000|2024-07-18 10:10:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721297450000|2024-07-18 10:10:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721297460000|2024-07-18 10:11:00|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1721297470000|2024-07-18 10:11:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721297490000|2024-07-18 10:11:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721297500000|2024-07-18 10:11:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721297510000|2024-07-18 10:11:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721297520000|2024-07-18 10:12:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721297540000|2024-07-18 10:12:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721297550000|2024-07-18 10:12:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721297560000|2024-07-18 10:12:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721297580000|2024-07-18 10:13:00|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1721297590000|2024-07-18 10:13:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721297600000|2024-07-18 10:13:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721297610000|2024-07-18 10:13:30|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1721297620000|2024-07-18 10:13:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721297640000|2024-07-18 10:14:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721297650000|2024-07-18 10:14:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721297660000|2024-07-18 10:14:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721297670000|2024-07-18 10:14:30|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1721297680000|2024-07-18 10:14:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1721297690000|2024-07-18 10:14:50|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721297710000|2024-07-18 10:15:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721297720000|2024-07-18 10:15:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721297740000|2024-07-18 10:15:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721297750000|2024-07-18 10:15:50|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1721297760000|2024-07-18 10:16:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721297770000|2024-07-18 10:16:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721297780000|2024-07-18 10:16:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721297790000|2024-07-18 10:16:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721297800000|2024-07-18 10:16:40|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721297810000|2024-07-18 10:16:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721297820000|2024-07-18 10:17:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721297830000|2024-07-18 10:17:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721297840000|2024-07-18 10:17:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721297860000|2024-07-18 10:17:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721297870000|2024-07-18 10:17:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721297880000|2024-07-18 10:18:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721297890000|2024-07-18 10:18:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721297910000|2024-07-18 10:18:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721297920000|2024-07-18 10:18:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721297930000|2024-07-18 10:18:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721297950000|2024-07-18 10:19:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721297970000|2024-07-18 10:19:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721297990000|2024-07-18 10:19:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721298000000|2024-07-18 10:20:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721298030000|2024-07-18 10:20:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721298050000|2024-07-18 10:20:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721298060000|2024-07-18 10:21:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721298070000|2024-07-18 10:21:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721298080000|2024-07-18 10:21:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721298090000|2024-07-18 10:21:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721298120000|2024-07-18 10:22:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721298170000|2024-07-18 10:22:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721298180000|2024-07-18 10:23:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721298190000|2024-07-18 10:23:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721298200000|2024-07-18 10:23:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721298230000|2024-07-18 10:23:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721298250000|2024-07-18 10:24:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721298270000|2024-07-18 10:24:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721298280000|2024-07-18 10:24:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721298310000|2024-07-18 10:25:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721298320000|2024-07-18 10:25:20|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721298330000|2024-07-18 10:25:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721298340000|2024-07-18 10:25:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721298370000|2024-07-18 10:26:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721298380000|2024-07-18 10:26:20|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1721298390000|2024-07-18 10:26:30|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721298410000|2024-07-18 10:26:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721298430000|2024-07-18 10:27:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721298440000|2024-07-18 10:27:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721298450000|2024-07-18 10:27:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721298480000|2024-07-18 10:28:00|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721298490000|2024-07-18 10:28:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721298500000|2024-07-18 10:28:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721298540000|2024-07-18 10:29:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721298550000|2024-07-18 10:29:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721298560000|2024-07-18 10:29:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721298570000|2024-07-18 10:29:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721298580000|2024-07-18 10:29:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721298600000|2024-07-18 10:30:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721298630000|2024-07-18 10:30:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721298640000|2024-07-18 10:30:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721298660000|2024-07-18 10:31:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721298680000|2024-07-18 10:31:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721298690000|2024-07-18 10:31:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721298700000|2024-07-18 10:31:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721298720000|2024-07-18 10:32:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721298750000|2024-07-18 10:32:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721298770000|2024-07-18 10:32:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721298820000|2024-07-18 10:33:40|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1721298840000|2024-07-18 10:34:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721298850000|2024-07-18 10:34:10|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1721298870000|2024-07-18 10:34:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721298880000|2024-07-18 10:34:40|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1721298890000|2024-07-18 10:34:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721298900000|2024-07-18 10:35:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721298910000|2024-07-18 10:35:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721298920000|2024-07-18 10:35:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721298940000|2024-07-18 10:35:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721298960000|2024-07-18 10:36:00|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1721298980000|2024-07-18 10:36:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721298990000|2024-07-18 10:36:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299000000|2024-07-18 10:36:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1721299020000|2024-07-18 10:37:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299030000|2024-07-18 10:37:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721299050000|2024-07-18 10:37:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299060000|2024-07-18 10:37:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299090000|2024-07-18 10:38:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299150000|2024-07-18 10:39:10|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721299160000|2024-07-18 10:39:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721299170000|2024-07-18 10:39:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1721299180000|2024-07-18 10:39:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721299190000|2024-07-18 10:39:50|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1721299210000|2024-07-18 10:40:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721299220000|2024-07-18 10:40:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721299230000|2024-07-18 10:40:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299250000|2024-07-18 10:40:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721299290000|2024-07-18 10:41:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299300000|2024-07-18 10:41:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721299320000|2024-07-18 10:42:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721299330000|2024-07-18 10:42:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299340000|2024-07-18 10:42:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299350000|2024-07-18 10:42:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299360000|2024-07-18 10:42:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299370000|2024-07-18 10:42:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299390000|2024-07-18 10:43:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721299400000|2024-07-18 10:43:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299420000|2024-07-18 10:43:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721299470000|2024-07-18 10:44:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721299480000|2024-07-18 10:44:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721299490000|2024-07-18 10:44:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721299510000|2024-07-18 10:45:10|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1721299520000|2024-07-18 10:45:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721299560000|2024-07-18 10:46:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721299570000|2024-07-18 10:46:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721299590000|2024-07-18 10:46:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721299600000|2024-07-18 10:46:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721299620000|2024-07-18 10:47:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721299630000|2024-07-18 10:47:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721299640000|2024-07-18 10:47:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721299660000|2024-07-18 10:47:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721299680000|2024-07-18 10:48:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299700000|2024-07-18 10:48:20|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721299720000|2024-07-18 10:48:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299730000|2024-07-18 10:48:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721299740000|2024-07-18 10:49:00|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1721299750000|2024-07-18 10:49:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721299760000|2024-07-18 10:49:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299790000|2024-07-18 10:49:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299800000|2024-07-18 10:50:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721299810000|2024-07-18 10:50:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299820000|2024-07-18 10:50:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721299840000|2024-07-18 10:50:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721299850000|2024-07-18 10:50:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721299860000|2024-07-18 10:51:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721299870000|2024-07-18 10:51:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299890000|2024-07-18 10:51:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299900000|2024-07-18 10:51:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299930000|2024-07-18 10:52:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299940000|2024-07-18 10:52:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721299950000|2024-07-18 10:52:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721299970000|2024-07-18 10:52:50|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1721299980000|2024-07-18 10:53:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721300000000|2024-07-18 10:53:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721300020000|2024-07-18 10:53:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300030000|2024-07-18 10:53:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721300060000|2024-07-18 10:54:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721300070000|2024-07-18 10:54:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300080000|2024-07-18 10:54:40|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721300090000|2024-07-18 10:54:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721300100000|2024-07-18 10:55:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721300130000|2024-07-18 10:55:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300140000|2024-07-18 10:55:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721300160000|2024-07-18 10:56:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300170000|2024-07-18 10:56:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721300180000|2024-07-18 10:56:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300250000|2024-07-18 10:57:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721300260000|2024-07-18 10:57:40|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721300320000|2024-07-18 10:58:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300340000|2024-07-18 10:59:00|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721300420000|2024-07-18 11:00:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721300430000|2024-07-18 11:00:30|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721300440000|2024-07-18 11:00:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300450000|2024-07-18 11:00:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721300460000|2024-07-18 11:01:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721300470000|2024-07-18 11:01:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721300520000|2024-07-18 11:02:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721300530000|2024-07-18 11:02:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721300540000|2024-07-18 11:02:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721300560000|2024-07-18 11:02:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721300570000|2024-07-18 11:02:50|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721300580000|2024-07-18 11:03:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721300590000|2024-07-18 11:03:10|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721300600000|2024-07-18 11:03:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721300620000|2024-07-18 11:03:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721300630000|2024-07-18 11:03:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721300640000|2024-07-18 11:04:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721300660000|2024-07-18 11:04:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721300670000|2024-07-18 11:04:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300680000|2024-07-18 11:04:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721300690000|2024-07-18 11:04:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721300700000|2024-07-18 11:05:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300710000|2024-07-18 11:05:10|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1721300760000|2024-07-18 11:06:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300780000|2024-07-18 11:06:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721300810000|2024-07-18 11:06:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721300820000|2024-07-18 11:07:00|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721300840000|2024-07-18 11:07:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721300860000|2024-07-18 11:07:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721300880000|2024-07-18 11:08:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721300890000|2024-07-18 11:08:10|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721300970000|2024-07-18 11:09:30|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721301000000|2024-07-18 11:10:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301010000|2024-07-18 11:10:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721301020000|2024-07-18 11:10:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721301040000|2024-07-18 11:10:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721301050000|2024-07-18 11:10:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721301060000|2024-07-18 11:11:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721301070000|2024-07-18 11:11:10|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721301090000|2024-07-18 11:11:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301110000|2024-07-18 11:11:50|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1721301120000|2024-07-18 11:12:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721301130000|2024-07-18 11:12:10|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721301140000|2024-07-18 11:12:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721301180000|2024-07-18 11:13:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721301190000|2024-07-18 11:13:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721301200000|2024-07-18 11:13:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721301230000|2024-07-18 11:13:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721301240000|2024-07-18 11:14:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721301250000|2024-07-18 11:14:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301260000|2024-07-18 11:14:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721301300000|2024-07-18 11:15:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301320000|2024-07-18 11:15:20|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721301330000|2024-07-18 11:15:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721301350000|2024-07-18 11:15:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721301370000|2024-07-18 11:16:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721301380000|2024-07-18 11:16:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301390000|2024-07-18 11:16:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721301400000|2024-07-18 11:16:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301410000|2024-07-18 11:16:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721301420000|2024-07-18 11:17:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301440000|2024-07-18 11:17:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721301490000|2024-07-18 11:18:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301500000|2024-07-18 11:18:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721301530000|2024-07-18 11:18:50|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721301550000|2024-07-18 11:19:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721301560000|2024-07-18 11:19:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721301570000|2024-07-18 11:19:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721301600000|2024-07-18 11:20:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721301620000|2024-07-18 11:20:20|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721301680000|2024-07-18 11:21:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721301690000|2024-07-18 11:21:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301710000|2024-07-18 11:21:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721301730000|2024-07-18 11:22:10|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1721301740000|2024-07-18 11:22:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721301760000|2024-07-18 11:22:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721301780000|2024-07-18 11:23:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721301790000|2024-07-18 11:23:10|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1721301800000|2024-07-18 11:23:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721301820000|2024-07-18 11:23:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721301850000|2024-07-18 11:24:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721301860000|2024-07-18 11:24:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721301870000|2024-07-18 11:24:30|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721301900000|2024-07-18 11:25:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721301950000|2024-07-18 11:25:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721301960000|2024-07-18 11:26:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721301970000|2024-07-18 11:26:10|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1721302000000|2024-07-18 11:26:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302010000|2024-07-18 11:26:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721302020000|2024-07-18 11:27:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302030000|2024-07-18 11:27:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302050000|2024-07-18 11:27:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721302070000|2024-07-18 11:27:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302080000|2024-07-18 11:28:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302090000|2024-07-18 11:28:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302110000|2024-07-18 11:28:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302130000|2024-07-18 11:28:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302150000|2024-07-18 11:29:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302200000|2024-07-18 11:30:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721302210000|2024-07-18 11:30:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302220000|2024-07-18 11:30:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721302240000|2024-07-18 11:30:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302250000|2024-07-18 11:30:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302260000|2024-07-18 11:31:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302270000|2024-07-18 11:31:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721302280000|2024-07-18 11:31:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302290000|2024-07-18 11:31:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721302310000|2024-07-18 11:31:50|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721302320000|2024-07-18 11:32:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302340000|2024-07-18 11:32:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721302350000|2024-07-18 11:32:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302370000|2024-07-18 11:32:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302380000|2024-07-18 11:33:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721302400000|2024-07-18 11:33:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721302410000|2024-07-18 11:33:30|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721302420000|2024-07-18 11:33:40|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721302430000|2024-07-18 11:33:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302440000|2024-07-18 11:34:00|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721302460000|2024-07-18 11:34:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302470000|2024-07-18 11:34:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721302490000|2024-07-18 11:34:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721302500000|2024-07-18 11:35:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302520000|2024-07-18 11:35:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721302530000|2024-07-18 11:35:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302540000|2024-07-18 11:35:40|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1721302550000|2024-07-18 11:35:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721302570000|2024-07-18 11:36:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721302580000|2024-07-18 11:36:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721302590000|2024-07-18 11:36:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721302620000|2024-07-18 11:37:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721302630000|2024-07-18 11:37:10|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1721302640000|2024-07-18 11:37:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721302680000|2024-07-18 11:38:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721302690000|2024-07-18 11:38:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721302700000|2024-07-18 11:38:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721302740000|2024-07-18 11:39:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721302770000|2024-07-18 11:39:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721302780000|2024-07-18 11:39:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721302800000|2024-07-18 11:40:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721302810000|2024-07-18 11:40:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721302870000|2024-07-18 11:41:10|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721302880000|2024-07-18 11:41:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721302890000|2024-07-18 11:41:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721302920000|2024-07-18 11:42:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721302960000|2024-07-18 11:42:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721302970000|2024-07-18 11:42:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721302980000|2024-07-18 11:43:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721303000000|2024-07-18 11:43:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721303020000|2024-07-18 11:43:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721303030000|2024-07-18 11:43:50|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1721303050000|2024-07-18 11:44:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721303130000|2024-07-18 11:45:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721303210000|2024-07-18 11:46:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721303220000|2024-07-18 11:47:00|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1721303230000|2024-07-18 11:47:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721303240000|2024-07-18 11:47:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721303250000|2024-07-18 11:47:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721303270000|2024-07-18 11:47:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721303320000|2024-07-18 11:48:40|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721303370000|2024-07-18 11:49:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721303390000|2024-07-18 11:49:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721303400000|2024-07-18 11:50:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721303410000|2024-07-18 11:50:10|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721303440000|2024-07-18 11:50:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721303470000|2024-07-18 11:51:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721303480000|2024-07-18 11:51:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721303510000|2024-07-18 11:51:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721303580000|2024-07-18 11:53:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721303590000|2024-07-18 11:53:10|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1721303600000|2024-07-18 11:53:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721303640000|2024-07-18 11:54:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721303650000|2024-07-18 11:54:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721303660000|2024-07-18 11:54:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721303700000|2024-07-18 11:55:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721303710000|2024-07-18 11:55:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721303730000|2024-07-18 11:55:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721303760000|2024-07-18 11:56:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721303780000|2024-07-18 11:56:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721303830000|2024-07-18 11:57:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721303920000|2024-07-18 11:58:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721303970000|2024-07-18 11:59:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721303990000|2024-07-18 11:59:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721304000000|2024-07-18 12:00:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721304020000|2024-07-18 12:00:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721304030000|2024-07-18 12:00:30|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1721304040000|2024-07-18 12:00:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721304050000|2024-07-18 12:00:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721304070000|2024-07-18 12:01:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721304090000|2024-07-18 12:01:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721304100000|2024-07-18 12:01:40|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721304110000|2024-07-18 12:01:50|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1721304120000|2024-07-18 12:02:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721304130000|2024-07-18 12:02:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721304180000|2024-07-18 12:03:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721304200000|2024-07-18 12:03:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721304210000|2024-07-18 12:03:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721304240000|2024-07-18 12:04:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721304260000|2024-07-18 12:04:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721304330000|2024-07-18 12:05:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721304340000|2024-07-18 12:05:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721304350000|2024-07-18 12:05:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721304360000|2024-07-18 12:06:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721304370000|2024-07-18 12:06:10|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1721304380000|2024-07-18 12:06:20|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1721304460000|2024-07-18 12:07:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721304470000|2024-07-18 12:07:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721304480000|2024-07-18 12:08:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721304520000|2024-07-18 12:08:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721304530000|2024-07-18 12:08:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721304540000|2024-07-18 12:09:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721304570000|2024-07-18 12:09:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721304580000|2024-07-18 12:09:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721304590000|2024-07-18 12:09:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721304600000|2024-07-18 12:10:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1721304610000|2024-07-18 12:10:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721304630000|2024-07-18 12:10:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721304640000|2024-07-18 12:10:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721304660000|2024-07-18 12:11:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721304670000|2024-07-18 12:11:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721304680000|2024-07-18 12:11:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721304690000|2024-07-18 12:11:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721304710000|2024-07-18 12:11:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721304720000|2024-07-18 12:12:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721304730000|2024-07-18 12:12:10|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1721304740000|2024-07-18 12:12:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721304750000|2024-07-18 12:12:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721304760000|2024-07-18 12:12:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721304770000|2024-07-18 12:12:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721304780000|2024-07-18 12:13:00|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1721304830000|2024-07-18 12:13:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721304850000|2024-07-18 12:14:10|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1721304860000|2024-07-18 12:14:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721304880000|2024-07-18 12:14:40|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721304890000|2024-07-18 12:14:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721304900000|2024-07-18 12:15:00|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1721304950000|2024-07-18 12:15:50|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1721304980000|2024-07-18 12:16:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721304990000|2024-07-18 12:16:30|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721305000000|2024-07-18 12:16:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721305020000|2024-07-18 12:17:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721305030000|2024-07-18 12:17:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721305040000|2024-07-18 12:17:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721305060000|2024-07-18 12:17:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721305070000|2024-07-18 12:17:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721305100000|2024-07-18 12:18:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721305120000|2024-07-18 12:18:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721305130000|2024-07-18 12:18:50|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1721305140000|2024-07-18 12:19:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721305160000|2024-07-18 12:19:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721305170000|2024-07-18 12:19:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721305210000|2024-07-18 12:20:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721305220000|2024-07-18 12:20:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721305240000|2024-07-18 12:20:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721305250000|2024-07-18 12:20:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721305270000|2024-07-18 12:21:10|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721305320000|2024-07-18 12:22:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721305340000|2024-07-18 12:22:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721305360000|2024-07-18 12:22:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721305370000|2024-07-18 12:22:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721305390000|2024-07-18 12:23:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721305410000|2024-07-18 12:23:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721305420000|2024-07-18 12:23:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721305450000|2024-07-18 12:24:10|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721305470000|2024-07-18 12:24:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721305550000|2024-07-18 12:25:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721305560000|2024-07-18 12:26:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721305570000|2024-07-18 12:26:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721305580000|2024-07-18 12:26:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721305590000|2024-07-18 12:26:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721305600000|2024-07-18 12:26:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721305620000|2024-07-18 12:27:00|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721305660000|2024-07-18 12:27:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721305690000|2024-07-18 12:28:10|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1721305700000|2024-07-18 12:28:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721305710000|2024-07-18 12:28:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721305730000|2024-07-18 12:28:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721305740000|2024-07-18 12:29:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721305760000|2024-07-18 12:29:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721305770000|2024-07-18 12:29:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721305780000|2024-07-18 12:29:40|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721305800000|2024-07-18 12:30:00|5.49|4.09|5.53|4.13|5.53|4.13|5.49|4.09|0
1721305810000|2024-07-18 12:30:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721305820000|2024-07-18 12:30:20|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1721305830000|2024-07-18 12:30:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721305840000|2024-07-18 12:30:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721305850000|2024-07-18 12:30:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721305860000|2024-07-18 12:31:00|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721305870000|2024-07-18 12:31:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721305880000|2024-07-18 12:31:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721305890000|2024-07-18 12:31:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721305900000|2024-07-18 12:31:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721305910000|2024-07-18 12:31:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721305920000|2024-07-18 12:32:00|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1721305930000|2024-07-18 12:32:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721305940000|2024-07-18 12:32:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721305960000|2024-07-18 12:32:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721305970000|2024-07-18 12:32:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721305980000|2024-07-18 12:33:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721305990000|2024-07-18 12:33:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1721306000000|2024-07-18 12:33:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721306010000|2024-07-18 12:33:30|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1721306020000|2024-07-18 12:33:40|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721306030000|2024-07-18 12:33:50|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1721306040000|2024-07-18 12:34:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721306080000|2024-07-18 12:34:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721306090000|2024-07-18 12:34:50|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721306100000|2024-07-18 12:35:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721306120000|2024-07-18 12:35:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721306140000|2024-07-18 12:35:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721306150000|2024-07-18 12:35:50|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721306160000|2024-07-18 12:36:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721306170000|2024-07-18 12:36:10|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721306180000|2024-07-18 12:36:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721306190000|2024-07-18 12:36:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721306220000|2024-07-18 12:37:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721306230000|2024-07-18 12:37:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721306250000|2024-07-18 12:37:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721306260000|2024-07-18 12:37:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721306270000|2024-07-18 12:37:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721306280000|2024-07-18 12:38:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721306300000|2024-07-18 12:38:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721306320000|2024-07-18 12:38:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721306330000|2024-07-18 12:38:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721306340000|2024-07-18 12:39:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721306350000|2024-07-18 12:39:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721306390000|2024-07-18 12:39:50|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721306400000|2024-07-18 12:40:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721306420000|2024-07-18 12:40:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721306430000|2024-07-18 12:40:30|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721306450000|2024-07-18 12:40:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721306470000|2024-07-18 12:41:10|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721306480000|2024-07-18 12:41:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721306510000|2024-07-18 12:41:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721306540000|2024-07-18 12:42:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721306550000|2024-07-18 12:42:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1721306560000|2024-07-18 12:42:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721306600000|2024-07-18 12:43:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721306620000|2024-07-18 12:43:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721306630000|2024-07-18 12:43:50|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721306640000|2024-07-18 12:44:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1721306660000|2024-07-18 12:44:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721306690000|2024-07-18 12:44:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721306700000|2024-07-18 12:45:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721306710000|2024-07-18 12:45:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1721306720000|2024-07-18 12:45:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721306740000|2024-07-18 12:45:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721306750000|2024-07-18 12:45:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721306760000|2024-07-18 12:46:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721306770000|2024-07-18 12:46:10|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721306790000|2024-07-18 12:46:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721306800000|2024-07-18 12:46:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1721306810000|2024-07-18 12:46:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721306820000|2024-07-18 12:47:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1721306840000|2024-07-18 12:47:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721306860000|2024-07-18 12:47:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721306880000|2024-07-18 12:48:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1721306900000|2024-07-18 12:48:20|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721306930000|2024-07-18 12:48:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721306940000|2024-07-18 12:49:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721306970000|2024-07-18 12:49:30|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1721306980000|2024-07-18 12:49:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721306990000|2024-07-18 12:49:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721307000000|2024-07-18 12:50:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721307010000|2024-07-18 12:50:10|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1721307020000|2024-07-18 12:50:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721307030000|2024-07-18 12:50:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721307040000|2024-07-18 12:50:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721307050000|2024-07-18 12:50:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721307060000|2024-07-18 12:51:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721307070000|2024-07-18 12:51:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721307080000|2024-07-18 12:51:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721307090000|2024-07-18 12:51:30|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721307100000|2024-07-18 12:51:40|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1721307110000|2024-07-18 12:51:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721307120000|2024-07-18 12:52:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721307130000|2024-07-18 12:52:10|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1721307140000|2024-07-18 12:52:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721307170000|2024-07-18 12:52:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721307180000|2024-07-18 12:53:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721307190000|2024-07-18 12:53:10|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1721307210000|2024-07-18 12:53:30|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721307220000|2024-07-18 12:53:40|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1721307230000|2024-07-18 12:53:50|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721307240000|2024-07-18 12:54:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721307250000|2024-07-18 12:54:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721307260000|2024-07-18 12:54:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721307270000|2024-07-18 12:54:30|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1721307290000|2024-07-18 12:54:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721307300000|2024-07-18 12:55:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721307310000|2024-07-18 12:55:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721307320000|2024-07-18 12:55:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721307340000|2024-07-18 12:55:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721307350000|2024-07-18 12:55:50|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721307390000|2024-07-18 12:56:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721307410000|2024-07-18 12:56:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721307430000|2024-07-18 12:57:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721307440000|2024-07-18 12:57:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721307450000|2024-07-18 12:57:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721307460000|2024-07-18 12:57:40|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721307500000|2024-07-18 12:58:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721307540000|2024-07-18 12:59:00|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721307550000|2024-07-18 12:59:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721307560000|2024-07-18 12:59:20|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721307570000|2024-07-18 12:59:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721307590000|2024-07-18 12:59:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721307600000|2024-07-18 13:00:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721307610000|2024-07-18 13:00:10|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721307630000|2024-07-18 13:00:30|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721307640000|2024-07-18 13:00:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721307650000|2024-07-18 13:00:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721307660000|2024-07-18 13:01:00|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1721307670000|2024-07-18 13:01:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721307680000|2024-07-18 13:01:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721307690000|2024-07-18 13:01:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721307700000|2024-07-18 13:01:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721307720000|2024-07-18 13:02:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721307730000|2024-07-18 13:02:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721307740000|2024-07-18 13:02:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721307750000|2024-07-18 13:02:30|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721307770000|2024-07-18 13:02:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721307780000|2024-07-18 13:03:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721307790000|2024-07-18 13:03:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721307800000|2024-07-18 13:03:20|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1721307830000|2024-07-18 13:03:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721307840000|2024-07-18 13:04:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721307850000|2024-07-18 13:04:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721307860000|2024-07-18 13:04:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721307880000|2024-07-18 13:04:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721307890000|2024-07-18 13:04:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721307920000|2024-07-18 13:05:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721307950000|2024-07-18 13:05:50|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721307960000|2024-07-18 13:06:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721307980000|2024-07-18 13:06:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721308000000|2024-07-18 13:06:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721308010000|2024-07-18 13:06:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721308020000|2024-07-18 13:07:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1721308030000|2024-07-18 13:07:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721308040000|2024-07-18 13:07:20|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721308060000|2024-07-18 13:07:40|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721308110000|2024-07-18 13:08:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721308120000|2024-07-18 13:08:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721308150000|2024-07-18 13:09:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1721308160000|2024-07-18 13:09:20|5.39|3.99|5.28|3.88|5.39|3.99|5.28|3.88|0
1721308170000|2024-07-18 13:09:30|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721308180000|2024-07-18 13:09:40|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721308190000|2024-07-18 13:09:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721308200000|2024-07-18 13:10:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721308240000|2024-07-18 13:10:40|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721308260000|2024-07-18 13:11:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721308270000|2024-07-18 13:11:10|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721308310000|2024-07-18 13:11:50|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721308320000|2024-07-18 13:12:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721308340000|2024-07-18 13:12:20|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721308350000|2024-07-18 13:12:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721308360000|2024-07-18 13:12:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721308370000|2024-07-18 13:12:50|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721308380000|2024-07-18 13:13:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721308390000|2024-07-18 13:13:10|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721308400000|2024-07-18 13:13:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721308420000|2024-07-18 13:13:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721308430000|2024-07-18 13:13:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721308440000|2024-07-18 13:14:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721308460000|2024-07-18 13:14:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721308510000|2024-07-18 13:15:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721308520000|2024-07-18 13:15:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721308530000|2024-07-18 13:15:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721308540000|2024-07-18 13:15:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721308550000|2024-07-18 13:15:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721308560000|2024-07-18 13:16:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721308650000|2024-07-18 13:17:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721308670000|2024-07-18 13:17:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721308680000|2024-07-18 13:18:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721308690000|2024-07-18 13:18:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721308700000|2024-07-18 13:18:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721308730000|2024-07-18 13:18:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721308740000|2024-07-18 13:19:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721308750000|2024-07-18 13:19:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721308810000|2024-07-18 13:20:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721308840000|2024-07-18 13:20:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721308890000|2024-07-18 13:21:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721308900000|2024-07-18 13:21:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721308930000|2024-07-18 13:22:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721308940000|2024-07-18 13:22:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721308960000|2024-07-18 13:22:40|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1721308980000|2024-07-18 13:23:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721308990000|2024-07-18 13:23:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721309010000|2024-07-18 13:23:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721309020000|2024-07-18 13:23:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721309040000|2024-07-18 13:24:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721309060000|2024-07-18 13:24:20|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721309070000|2024-07-18 13:24:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1721309100000|2024-07-18 13:25:00|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1721309110000|2024-07-18 13:25:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721309160000|2024-07-18 13:26:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721309170000|2024-07-18 13:26:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721309190000|2024-07-18 13:26:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721309210000|2024-07-18 13:26:50|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721309240000|2024-07-18 13:27:20|5.38|3.98|5.39|3.99|5.4|4|5.38|3.98|0
1721309250000|2024-07-18 13:27:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721309260000|2024-07-18 13:27:40|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721309270000|2024-07-18 13:27:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721309280000|2024-07-18 13:28:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1721309290000|2024-07-18 13:28:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721309300000|2024-07-18 13:28:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721309320000|2024-07-18 13:28:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721309360000|2024-07-18 13:29:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721309370000|2024-07-18 13:29:30|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721309380000|2024-07-18 13:29:40|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1721309390000|2024-07-18 13:29:50|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721309400000|2024-07-18 13:30:00|5.37|3.97|5.41|4.01|5.41|4.01|5.36|3.96|0
1721309410000|2024-07-18 13:30:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721309420000|2024-07-18 13:30:20|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1721309440000|2024-07-18 13:30:40|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1721309450000|2024-07-18 13:30:50|5.42|4.02|5.45|4.05|5.45|4.05|5.42|4.02|0
1721309460000|2024-07-18 13:31:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721309470000|2024-07-18 13:31:10|5.48|4.08|5.45|4.05|5.48|4.08|5.45|4.05|0
1721309480000|2024-07-18 13:31:20|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721309490000|2024-07-18 13:31:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721309500000|2024-07-18 13:31:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721309510000|2024-07-18 13:31:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721309520000|2024-07-18 13:32:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721309530000|2024-07-18 13:32:10|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1721309540000|2024-07-18 13:32:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721309550000|2024-07-18 13:32:30|5.48|4.08|5.47|4.07|5.48|4.08|5.46|4.06|0
1721309560000|2024-07-18 13:32:40|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1721309570000|2024-07-18 13:32:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721309580000|2024-07-18 13:33:00|5.44|4.04|5.43|4.03|5.44|4.04|5.42|4.02|0
1721309590000|2024-07-18 13:33:10|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1721309600000|2024-07-18 13:33:20|5.45|4.05|5.42|4.02|5.45|4.05|5.42|4.02|0
1721309610000|2024-07-18 13:33:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721309620000|2024-07-18 13:33:40|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721309630000|2024-07-18 13:33:50|5.44|4.04|5.42|4.02|5.44|4.04|5.42|4.02|0
1721309640000|2024-07-18 13:34:00|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1721309650000|2024-07-18 13:34:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721309660000|2024-07-18 13:34:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721309670000|2024-07-18 13:34:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721309680000|2024-07-18 13:34:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721309690000|2024-07-18 13:34:50|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721309700000|2024-07-18 13:35:00|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721309710000|2024-07-18 13:35:10|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721309720000|2024-07-18 13:35:20|5.44|4.04|5.42|4.02|5.44|4.04|5.42|4.02|0
1721309730000|2024-07-18 13:35:30|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721309740000|2024-07-18 13:35:40|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721309750000|2024-07-18 13:35:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721309760000|2024-07-18 13:36:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721309770000|2024-07-18 13:36:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721309780000|2024-07-18 13:36:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721309790000|2024-07-18 13:36:30|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721309800000|2024-07-18 13:36:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721309810000|2024-07-18 13:36:50|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721309820000|2024-07-18 13:37:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721309830000|2024-07-18 13:37:10|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721309840000|2024-07-18 13:37:20|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721309850000|2024-07-18 13:37:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721309860000|2024-07-18 13:37:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721309870000|2024-07-18 13:37:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721309880000|2024-07-18 13:38:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721309890000|2024-07-18 13:38:10|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1721309900000|2024-07-18 13:38:20|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1721309910000|2024-07-18 13:38:30|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1721309920000|2024-07-18 13:38:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721309930000|2024-07-18 13:38:50|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721309940000|2024-07-18 13:39:00|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1721309950000|2024-07-18 13:39:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721309960000|2024-07-18 13:39:20|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1721309980000|2024-07-18 13:39:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721309990000|2024-07-18 13:39:50|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721310000000|2024-07-18 13:40:00|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1721310010000|2024-07-18 13:40:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721310020000|2024-07-18 13:40:20|5.37|3.97|5.37|3.97|5.39|3.99|5.37|3.97|0
1721310030000|2024-07-18 13:40:30|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1721310040000|2024-07-18 13:40:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721310050000|2024-07-18 13:40:50|5.36|3.96|5.37|3.97|5.37|3.97|5.35|3.95|0
1721310060000|2024-07-18 13:41:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721310070000|2024-07-18 13:41:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721310080000|2024-07-18 13:41:20|5.39|3.99|5.42|4.02|5.42|4.02|5.39|3.99|0
1721310090000|2024-07-18 13:41:30|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1721310100000|2024-07-18 13:41:40|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1721310110000|2024-07-18 13:41:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721310120000|2024-07-18 13:42:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721310130000|2024-07-18 13:42:10|5.41|4.01|5.43|4.03|5.43|4.03|5.41|4.01|0
1721310140000|2024-07-18 13:42:20|5.44|4.04|5.41|4.01|5.44|4.04|5.41|4.01|0
1721310150000|2024-07-18 13:42:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721310180000|2024-07-18 13:43:00|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721310190000|2024-07-18 13:43:10|5.45|4.05|5.44|4.04|5.45|4.05|5.43|4.03|0
1721310200000|2024-07-18 13:43:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721310210000|2024-07-18 13:43:30|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1721310220000|2024-07-18 13:43:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721310230000|2024-07-18 13:43:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721310240000|2024-07-18 13:44:00|5.48|4.08|5.49|4.09|5.49|4.09|5.47|4.07|0
1721310250000|2024-07-18 13:44:10|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1721310260000|2024-07-18 13:44:20|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1721310270000|2024-07-18 13:44:30|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721310280000|2024-07-18 13:44:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721310290000|2024-07-18 13:44:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721310300000|2024-07-18 13:45:00|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1721310310000|2024-07-18 13:45:10|5.51|4.11|5.52|4.12|5.53|4.13|5.51|4.11|0
1721310320000|2024-07-18 13:45:20|5.53|4.13|5.53|4.13|5.53|4.13|5.51|4.11|0
1721310330000|2024-07-18 13:45:30|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721310340000|2024-07-18 13:45:40|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1721310350000|2024-07-18 13:45:50|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1721310360000|2024-07-18 13:46:00|5.5|4.1|5.49|4.09|5.51|4.11|5.49|4.09|0
1721310370000|2024-07-18 13:46:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721310380000|2024-07-18 13:46:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721310390000|2024-07-18 13:46:30|5.48|4.08|5.49|4.09|5.51|4.11|5.48|4.08|0
1721310400000|2024-07-18 13:46:40|5.5|4.1|5.49|4.09|5.5|4.1|5.48|4.08|0
1721310410000|2024-07-18 13:46:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721310420000|2024-07-18 13:47:00|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721310430000|2024-07-18 13:47:10|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1721310440000|2024-07-18 13:47:20|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1721310450000|2024-07-18 13:47:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721310460000|2024-07-18 13:47:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721310470000|2024-07-18 13:47:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721310480000|2024-07-18 13:48:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721310490000|2024-07-18 13:48:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721310500000|2024-07-18 13:48:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721310510000|2024-07-18 13:48:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721310520000|2024-07-18 13:48:40|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721310530000|2024-07-18 13:48:50|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1721310540000|2024-07-18 13:49:00|5.52|4.12|5.54|4.14|5.54|4.14|5.52|4.12|0
1721310550000|2024-07-18 13:49:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721310560000|2024-07-18 13:49:20|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721310570000|2024-07-18 13:49:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721310580000|2024-07-18 13:49:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721310590000|2024-07-18 13:49:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721310600000|2024-07-18 13:50:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721310610000|2024-07-18 13:50:10|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1721310620000|2024-07-18 13:50:20|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721310630000|2024-07-18 13:50:30|5.47|4.07|5.44|4.04|5.47|4.07|5.44|4.04|0
1721310640000|2024-07-18 13:50:40|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721310650000|2024-07-18 13:50:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721310660000|2024-07-18 13:51:00|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721310670000|2024-07-18 13:51:10|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1721310680000|2024-07-18 13:51:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721310690000|2024-07-18 13:51:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721310700000|2024-07-18 13:51:40|5.5|4.1|5.5|4.1|5.5|4.1|5.48|4.08|0
1721310710000|2024-07-18 13:51:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721310720000|2024-07-18 13:52:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721310730000|2024-07-18 13:52:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721310740000|2024-07-18 13:52:20|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1721310750000|2024-07-18 13:52:30|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1721310760000|2024-07-18 13:52:40|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721310770000|2024-07-18 13:52:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721310780000|2024-07-18 13:53:00|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721310790000|2024-07-18 13:53:10|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721310800000|2024-07-18 13:53:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721310810000|2024-07-18 13:53:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721310820000|2024-07-18 13:53:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721310830000|2024-07-18 13:53:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721310840000|2024-07-18 13:54:00|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1721310850000|2024-07-18 13:54:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721310880000|2024-07-18 13:54:40|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721310890000|2024-07-18 13:54:50|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1721310900000|2024-07-18 13:55:00|5.52|4.12|5.48|4.08|5.52|4.12|5.48|4.08|0
1721310910000|2024-07-18 13:55:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721310920000|2024-07-18 13:55:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721310930000|2024-07-18 13:55:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721310940000|2024-07-18 13:55:40|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721310950000|2024-07-18 13:55:50|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721310960000|2024-07-18 13:56:00|5.44|4.04|5.45|4.05|5.46|4.06|5.44|4.04|0
1721310970000|2024-07-18 13:56:10|5.46|4.06|5.43|4.03|5.46|4.06|5.43|4.03|0
1721310980000|2024-07-18 13:56:20|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721310990000|2024-07-18 13:56:30|5.45|4.05|5.44|4.04|5.45|4.05|5.43|4.03|0
1721311000000|2024-07-18 13:56:40|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721311010000|2024-07-18 13:56:50|5.45|4.05|5.44|4.04|5.45|4.05|5.43|4.03|0
1721311020000|2024-07-18 13:57:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721311030000|2024-07-18 13:57:10|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721311050000|2024-07-18 13:57:30|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1721311060000|2024-07-18 13:57:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721311070000|2024-07-18 13:57:50|5.37|3.97|5.37|3.97|5.38|3.98|5.36|3.96|0
1721311080000|2024-07-18 13:58:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721311090000|2024-07-18 13:58:10|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1721311100000|2024-07-18 13:58:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721311110000|2024-07-18 13:58:30|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1721311120000|2024-07-18 13:58:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721311130000|2024-07-18 13:58:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721311140000|2024-07-18 13:59:00|5.38|3.98|5.37|3.97|5.38|3.98|5.36|3.96|0
1721311150000|2024-07-18 13:59:10|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1721311160000|2024-07-18 13:59:20|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1721311170000|2024-07-18 13:59:30|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721311180000|2024-07-18 13:59:40|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721311190000|2024-07-18 13:59:50|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721311200000|2024-07-18 14:00:00|5.32|3.92|5.34|3.94|5.35|3.95|5.32|3.92|0
1721311210000|2024-07-18 14:00:10|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1721311220000|2024-07-18 14:00:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721311230000|2024-07-18 14:00:30|5.32|3.92|5.35|3.95|5.35|3.95|5.32|3.92|0
1721311240000|2024-07-18 14:00:40|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1721311250000|2024-07-18 14:00:50|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1721311260000|2024-07-18 14:01:00|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1721311270000|2024-07-18 14:01:10|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721311280000|2024-07-18 14:01:20|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721311290000|2024-07-18 14:01:30|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721311300000|2024-07-18 14:01:40|5.32|3.92|5.35|3.95|5.35|3.95|5.32|3.92|0
1721311310000|2024-07-18 14:01:50|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721311320000|2024-07-18 14:02:00|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721311330000|2024-07-18 14:02:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721311340000|2024-07-18 14:02:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721311350000|2024-07-18 14:02:30|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1721311360000|2024-07-18 14:02:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721311370000|2024-07-18 14:02:50|5.39|3.99|5.38|3.98|5.4|4|5.38|3.98|0
1721311380000|2024-07-18 14:03:00|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1721311390000|2024-07-18 14:03:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721311400000|2024-07-18 14:03:20|5.36|3.96|5.32|3.92|5.36|3.96|5.32|3.92|0
1721311410000|2024-07-18 14:03:30|5.33|3.93|5.32|3.92|5.34|3.94|5.32|3.92|0
1721311420000|2024-07-18 14:03:40|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1721311430000|2024-07-18 14:03:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1721311440000|2024-07-18 14:04:00|5.32|3.92|5.29|3.89|5.32|3.92|5.29|3.89|0
1721311450000|2024-07-18 14:04:10|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1721311460000|2024-07-18 14:04:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721311470000|2024-07-18 14:04:30|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1721311480000|2024-07-18 14:04:40|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721311490000|2024-07-18 14:04:50|5.3|3.9|5.29|3.89|5.3|3.9|5.28|3.88|0
1721311500000|2024-07-18 14:05:00|5.28|3.88|5.29|3.89|5.3|3.9|5.28|3.88|0
1721311510000|2024-07-18 14:05:10|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721311520000|2024-07-18 14:05:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721311530000|2024-07-18 14:05:30|5.26|3.86|5.27|3.87|5.28|3.88|5.26|3.86|0
1721311540000|2024-07-18 14:05:40|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1721311560000|2024-07-18 14:06:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721311570000|2024-07-18 14:06:10|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1721311580000|2024-07-18 14:06:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721311590000|2024-07-18 14:06:30|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1721311600000|2024-07-18 14:06:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721311610000|2024-07-18 14:06:50|5.25|3.85|5.26|3.86|5.26|3.86|5.24|3.84|0
1721311620000|2024-07-18 14:07:00|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1721311630000|2024-07-18 14:07:10|5.28|3.88|5.27|3.87|5.28|3.88|5.26|3.86|0
1721311640000|2024-07-18 14:07:20|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1721311650000|2024-07-18 14:07:30|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1721311660000|2024-07-18 14:07:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721311670000|2024-07-18 14:07:50|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721311680000|2024-07-18 14:08:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721311690000|2024-07-18 14:08:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721311700000|2024-07-18 14:08:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721311710000|2024-07-18 14:08:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721311720000|2024-07-18 14:08:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721311730000|2024-07-18 14:08:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721311740000|2024-07-18 14:09:00|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1721311750000|2024-07-18 14:09:10|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1721311760000|2024-07-18 14:09:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721311770000|2024-07-18 14:09:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721311780000|2024-07-18 14:09:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721311790000|2024-07-18 14:09:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721311800000|2024-07-18 14:10:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721311810000|2024-07-18 14:10:10|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1721311820000|2024-07-18 14:10:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721311840000|2024-07-18 14:10:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721311850000|2024-07-18 14:10:50|5.26|3.86|5.23|3.83|5.26|3.86|5.23|3.83|0
1721311860000|2024-07-18 14:11:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721311870000|2024-07-18 14:11:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721311880000|2024-07-18 14:11:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721311920000|2024-07-18 14:12:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721311930000|2024-07-18 14:12:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721311940000|2024-07-18 14:12:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721311950000|2024-07-18 14:12:30|5.26|3.86|5.27|3.87|5.28|3.88|5.26|3.86|0
1721311960000|2024-07-18 14:12:40|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721311970000|2024-07-18 14:12:50|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1721311980000|2024-07-18 14:13:00|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721311990000|2024-07-18 14:13:10|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1721312000000|2024-07-18 14:13:20|5.26|3.86|5.25|3.85|5.27|3.87|5.25|3.85|0
1721312010000|2024-07-18 14:13:30|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721312020000|2024-07-18 14:13:40|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721312030000|2024-07-18 14:13:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721312040000|2024-07-18 14:14:00|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721312050000|2024-07-18 14:14:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721312060000|2024-07-18 14:14:20|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721312070000|2024-07-18 14:14:30|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721312080000|2024-07-18 14:14:40|5.25|3.85|5.28|3.88|5.28|3.88|5.25|3.85|0
1721312090000|2024-07-18 14:14:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721312100000|2024-07-18 14:15:00|5.25|3.85|5.25|3.85|5.27|3.87|5.25|3.85|0
1721312110000|2024-07-18 14:15:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721312120000|2024-07-18 14:15:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721312130000|2024-07-18 14:15:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721312140000|2024-07-18 14:15:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721312150000|2024-07-18 14:15:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721312160000|2024-07-18 14:16:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721312170000|2024-07-18 14:16:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721312180000|2024-07-18 14:16:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721312190000|2024-07-18 14:16:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721312200000|2024-07-18 14:16:40|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721312210000|2024-07-18 14:16:50|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721312220000|2024-07-18 14:17:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721312230000|2024-07-18 14:17:10|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721312240000|2024-07-18 14:17:20|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721312250000|2024-07-18 14:17:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721312260000|2024-07-18 14:17:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721312270000|2024-07-18 14:17:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721312280000|2024-07-18 14:18:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721312290000|2024-07-18 14:18:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721312300000|2024-07-18 14:18:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721312310000|2024-07-18 14:18:30|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721312320000|2024-07-18 14:18:40|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721312330000|2024-07-18 14:18:50|5.24|3.84|5.25|3.85|5.26|3.86|5.24|3.84|0
1721312340000|2024-07-18 14:19:00|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1721312350000|2024-07-18 14:19:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721312370000|2024-07-18 14:19:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721312380000|2024-07-18 14:19:40|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1721312390000|2024-07-18 14:19:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721312400000|2024-07-18 14:20:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721312410000|2024-07-18 14:20:10|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1721312420000|2024-07-18 14:20:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721312430000|2024-07-18 14:20:30|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1721312440000|2024-07-18 14:20:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721312450000|2024-07-18 14:20:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1721312460000|2024-07-18 14:21:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721312470000|2024-07-18 14:21:10|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1721312480000|2024-07-18 14:21:20|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1721312490000|2024-07-18 14:21:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721312510000|2024-07-18 14:21:50|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1721312520000|2024-07-18 14:22:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721312530000|2024-07-18 14:22:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721312540000|2024-07-18 14:22:20|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1721312550000|2024-07-18 14:22:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721312560000|2024-07-18 14:22:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721312570000|2024-07-18 14:22:50|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721312580000|2024-07-18 14:23:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721312590000|2024-07-18 14:23:10|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1721312600000|2024-07-18 14:23:20|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1721312610000|2024-07-18 14:23:30|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1721312620000|2024-07-18 14:23:40|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721312630000|2024-07-18 14:23:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721312650000|2024-07-18 14:24:10|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1721312660000|2024-07-18 14:24:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721312670000|2024-07-18 14:24:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721312680000|2024-07-18 14:24:40|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721312690000|2024-07-18 14:24:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721312700000|2024-07-18 14:25:00|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1721312710000|2024-07-18 14:25:10|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721312720000|2024-07-18 14:25:20|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1721312740000|2024-07-18 14:25:40|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1721312750000|2024-07-18 14:25:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721312760000|2024-07-18 14:26:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721312770000|2024-07-18 14:26:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721312780000|2024-07-18 14:26:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721312790000|2024-07-18 14:26:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721312800000|2024-07-18 14:26:40|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721312810000|2024-07-18 14:26:50|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1721312820000|2024-07-18 14:27:00|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1721312830000|2024-07-18 14:27:10|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1721312840000|2024-07-18 14:27:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721312850000|2024-07-18 14:27:30|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721312860000|2024-07-18 14:27:40|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721312870000|2024-07-18 14:27:50|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721312880000|2024-07-18 14:28:00|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721312900000|2024-07-18 14:28:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721312910000|2024-07-18 14:28:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721312920000|2024-07-18 14:28:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721312930000|2024-07-18 14:28:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721312940000|2024-07-18 14:29:00|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721312950000|2024-07-18 14:29:10|5.29|3.89|5.32|3.92|5.32|3.92|5.29|3.89|0
1721312960000|2024-07-18 14:29:20|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1721312970000|2024-07-18 14:29:30|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1721312980000|2024-07-18 14:29:40|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721312990000|2024-07-18 14:29:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721313000000|2024-07-18 14:30:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721313010000|2024-07-18 14:30:10|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1721313020000|2024-07-18 14:30:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721313030000|2024-07-18 14:30:30|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1721313050000|2024-07-18 14:30:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721313060000|2024-07-18 14:31:00|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1721313070000|2024-07-18 14:31:10|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1721313080000|2024-07-18 14:31:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721313090000|2024-07-18 14:31:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721313100000|2024-07-18 14:31:40|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721313110000|2024-07-18 14:31:50|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1721313120000|2024-07-18 14:32:00|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1721313130000|2024-07-18 14:32:10|5.51|4.11|5.53|4.13|5.53|4.13|5.5|4.1|0
1721313140000|2024-07-18 14:32:20|5.54|4.14|5.54|4.14|5.57|4.17|5.54|4.14|0
1721313150000|2024-07-18 14:32:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721313160000|2024-07-18 14:32:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721313170000|2024-07-18 14:32:50|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1721313180000|2024-07-18 14:33:00|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1721313190000|2024-07-18 14:33:10|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1721313200000|2024-07-18 14:33:20|5.54|4.14|5.53|4.13|5.54|4.14|5.52|4.12|0
1721313210000|2024-07-18 14:33:30|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721313220000|2024-07-18 14:33:40|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721313230000|2024-07-18 14:33:50|5.56|4.16|5.32|3.92|5.56|4.16|5.32|3.92|0
1721313240000|2024-07-18 14:34:00|5.33|3.93|5.5|4.1|5.5|4.1|5.33|3.93|0
1721313250000|2024-07-18 14:34:10|5.51|4.11|5.52|4.12|5.52|4.12|5.5|4.1|0
1721313260000|2024-07-18 14:34:20|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1721313270000|2024-07-18 14:34:30|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721313280000|2024-07-18 14:34:40|5.63|4.23|5.61|4.21|5.63|4.23|5.6|4.2|0
1721313290000|2024-07-18 14:34:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721313300000|2024-07-18 14:35:00|5.64|4.24|5.61|4.21|5.64|4.24|5.61|4.21|0
1721313310000|2024-07-18 14:35:10|5.63|4.23|5.66|4.26|5.66|4.26|5.62|4.22|0
1721313320000|2024-07-18 14:35:20|5.64|4.24|5.63|4.23|5.64|4.24|5.62|4.22|0
1721313330000|2024-07-18 14:35:30|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1721313340000|2024-07-18 14:35:40|5.65|4.25|5.68|4.28|5.68|4.28|5.64|4.24|0
1721313350000|2024-07-18 14:35:50|5.69|4.29|5.72|4.32|5.72|4.32|5.69|4.29|0
1721313360000|2024-07-18 14:36:00|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1721313370000|2024-07-18 14:36:10|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721313380000|2024-07-18 14:36:20|5.65|4.25|5.68|4.28|5.68|4.28|5.64|4.24|0
1721313390000|2024-07-18 14:36:30|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1721313400000|2024-07-18 14:36:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721313410000|2024-07-18 14:36:50|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1721313420000|2024-07-18 14:37:00|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1721313430000|2024-07-18 14:37:10|5.73|4.33|5.71|4.31|5.73|4.33|5.69|4.29|0
1721313440000|2024-07-18 14:37:20|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1721313450000|2024-07-18 14:37:30|5.73|4.33|5.7|4.3|5.73|4.33|5.7|4.3|0
1721313460000|2024-07-18 14:37:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721313470000|2024-07-18 14:37:50|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1721313480000|2024-07-18 14:38:00|5.65|4.25|5.61|4.21|5.65|4.25|5.61|4.21|0
1721313490000|2024-07-18 14:38:10|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1721313500000|2024-07-18 14:38:20|5.62|4.22|5.65|4.25|5.65|4.25|5.62|4.22|0
1721313510000|2024-07-18 14:38:30|5.63|4.23|5.64|4.24|5.66|4.26|5.63|4.23|0
1721313520000|2024-07-18 14:38:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721313530000|2024-07-18 14:38:50|5.67|4.27|5.69|4.29|5.69|4.29|5.66|4.26|0
1721313540000|2024-07-18 14:39:00|5.7|4.3|5.65|4.25|5.7|4.3|5.65|4.25|0
1721313550000|2024-07-18 14:39:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721313560000|2024-07-18 14:39:20|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1721313570000|2024-07-18 14:39:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721313580000|2024-07-18 14:39:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721313590000|2024-07-18 14:39:50|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1721313600000|2024-07-18 14:40:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721313610000|2024-07-18 14:40:10|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1721313620000|2024-07-18 14:40:20|5.74|4.34|5.74|4.34|5.74|4.34|5.71|4.31|0
1721313630000|2024-07-18 14:40:30|5.75|4.35|5.8|4.4|5.8|4.4|5.75|4.35|0
1721313640000|2024-07-18 14:40:40|5.81|4.41|5.8|4.4|5.81|4.41|5.79|4.39|0
1721313650000|2024-07-18 14:40:50|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1721313660000|2024-07-18 14:41:00|5.81|4.41|5.82|4.42|5.83|4.43|5.81|4.41|0
1721313670000|2024-07-18 14:41:10|5.8|4.4|5.83|4.43|5.83|4.43|5.8|4.4|0
1721313680000|2024-07-18 14:41:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721313690000|2024-07-18 14:41:30|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1721313700000|2024-07-18 14:41:40|5.87|4.47|5.83|4.43|5.87|4.47|5.82|4.42|0
1721313710000|2024-07-18 14:41:50|5.85|4.45|5.88|4.48|5.88|4.48|5.85|4.45|0
1721313720000|2024-07-18 14:42:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721313730000|2024-07-18 14:42:10|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1721313740000|2024-07-18 14:42:20|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721313750000|2024-07-18 14:42:30|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721313760000|2024-07-18 14:42:40|5.9|4.5|5.86|4.46|5.9|4.5|5.86|4.46|0
1721313770000|2024-07-18 14:42:50|5.85|4.45|5.89|4.49|5.89|4.49|5.85|4.45|0
1721313780000|2024-07-18 14:43:00|5.9|4.5|5.89|4.49|5.9|4.5|5.88|4.48|0
1721313790000|2024-07-18 14:43:10|5.86|4.46|5.88|4.48|5.89|4.49|5.86|4.46|0
1721313800000|2024-07-18 14:43:20|5.87|4.47|5.89|4.49|5.9|4.5|5.87|4.47|0
1721313810000|2024-07-18 14:43:30|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721313820000|2024-07-18 14:43:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721313830000|2024-07-18 14:43:50|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1721313840000|2024-07-18 14:44:00|5.88|4.48|5.91|4.51|5.93|4.53|5.88|4.48|0
1721313850000|2024-07-18 14:44:10|5.93|4.53|5.88|4.48|5.93|4.53|5.88|4.48|0
1721313860000|2024-07-18 14:44:20|5.87|4.47|5.84|4.44|5.87|4.47|5.84|4.44|0
1721313870000|2024-07-18 14:44:30|5.82|4.42|5.68|4.28|5.82|4.42|5.68|4.28|0
1721313880000|2024-07-18 14:44:40|5.66|4.26|5.82|4.42|5.83|4.43|5.66|4.26|0
1721313890000|2024-07-18 14:44:50|5.93|4.53|5.96|4.56|5.96|4.56|5.93|4.53|0
1721313900000|2024-07-18 14:45:00|5.94|4.54|5.94|4.54|5.96|4.56|5.94|4.54|0
1721313910000|2024-07-18 14:45:10|5.93|4.53|5.93|4.53|5.95|4.55|5.93|4.53|0
1721313920000|2024-07-18 14:45:20|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1721313930000|2024-07-18 14:45:30|5.94|4.54|5.93|4.53|5.95|4.55|5.93|4.53|0
1721313940000|2024-07-18 14:45:40|5.95|4.55|5.96|4.56|5.97|4.57|5.95|4.55|0
1721313950000|2024-07-18 14:45:50|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721313960000|2024-07-18 14:46:00|5.98|4.58|6|4.6|6|4.6|5.98|4.58|0
1721313970000|2024-07-18 14:46:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721313980000|2024-07-18 14:46:20|5.98|4.58|6.03|4.63|6.03|4.63|5.98|4.58|0
1721313990000|2024-07-18 14:46:30|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1721314000000|2024-07-18 14:46:40|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1721314010000|2024-07-18 14:46:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721314020000|2024-07-18 14:47:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1721314030000|2024-07-18 14:47:10|6.05|4.65|6.02|4.62|6.05|4.65|6.02|4.62|0
1721314040000|2024-07-18 14:47:20|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1721314050000|2024-07-18 14:47:30|6.05|4.65|6.05|4.65|6.06|4.66|6.04|4.64|0
1721314060000|2024-07-18 14:47:40|6.03|4.63|6|4.6|6.03|4.63|6|4.6|0
1721314070000|2024-07-18 14:47:50|5.98|4.58|6.03|4.63|6.03|4.63|5.98|4.58|0
1721314080000|2024-07-18 14:48:00|6.04|4.64|6.03|4.63|6.04|4.64|6.02|4.62|0
1721314090000|2024-07-18 14:48:10|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1721314100000|2024-07-18 14:48:20|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1721314110000|2024-07-18 14:48:30|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1721314120000|2024-07-18 14:48:40|5.99|4.59|6|4.6|6|4.6|5.97|4.57|0
1721314130000|2024-07-18 14:48:50|5.99|4.59|5.98|4.58|5.99|4.59|5.97|4.57|0
1721314140000|2024-07-18 14:49:00|5.97|4.57|5.96|4.56|5.97|4.57|5.95|4.55|0
1721314150000|2024-07-18 14:49:10|5.97|4.57|5.94|4.54|5.97|4.57|5.94|4.54|0
1721314160000|2024-07-18 14:49:20|5.97|4.57|5.91|4.51|5.97|4.57|5.91|4.51|0
1721314170000|2024-07-18 14:49:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721314180000|2024-07-18 14:49:40|5.93|4.53|5.9|4.5|5.93|4.53|5.9|4.5|0
1721314190000|2024-07-18 14:49:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721314200000|2024-07-18 14:50:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721314210000|2024-07-18 14:50:10|5.89|4.49|5.88|4.48|5.89|4.49|5.87|4.47|0
1721314220000|2024-07-18 14:50:20|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1721314230000|2024-07-18 14:50:30|5.92|4.52|5.96|4.56|5.96|4.56|5.92|4.52|0
1721314240000|2024-07-18 14:50:40|5.93|4.53|5.9|4.5|5.93|4.53|5.9|4.5|0
1721314250000|2024-07-18 14:50:50|5.93|4.53|5.89|4.49|5.93|4.53|5.89|4.49|0
1721314260000|2024-07-18 14:51:00|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721314270000|2024-07-18 14:51:10|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1721314280000|2024-07-18 14:51:20|5.85|4.45|5.83|4.43|5.85|4.45|5.83|4.43|0
1721314290000|2024-07-18 14:51:30|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721314300000|2024-07-18 14:51:40|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1721314310000|2024-07-18 14:51:50|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1721314320000|2024-07-18 14:52:00|5.82|4.42|5.82|4.42|5.84|4.44|5.82|4.42|0
1721314330000|2024-07-18 14:52:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721314340000|2024-07-18 14:52:20|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1721314350000|2024-07-18 14:52:30|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1721314360000|2024-07-18 14:52:40|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721314370000|2024-07-18 14:52:50|5.85|4.45|5.83|4.43|5.85|4.45|5.83|4.43|0
1721314380000|2024-07-18 14:53:00|5.82|4.42|5.79|4.39|5.82|4.42|5.79|4.39|0
1721314390000|2024-07-18 14:53:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721314400000|2024-07-18 14:53:20|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721314410000|2024-07-18 14:53:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721314420000|2024-07-18 14:53:40|5.74|4.34|5.88|4.48|5.9|4.5|5.74|4.34|0
1721314430000|2024-07-18 14:53:50|5.87|4.47|5.68|4.28|5.87|4.47|5.67|4.27|0
1721314440000|2024-07-18 14:54:00|5.69|4.29|5.69|4.29|5.7|4.3|5.68|4.28|0
1721314450000|2024-07-18 14:54:10|5.67|4.27|5.66|4.26|5.67|4.27|5.65|4.25|0
1721314460000|2024-07-18 14:54:20|5.65|4.25|5.61|4.21|5.65|4.25|5.6|4.2|0
1721314470000|2024-07-18 14:54:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721314480000|2024-07-18 14:54:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721314500000|2024-07-18 14:55:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721314510000|2024-07-18 14:55:10|5.77|4.37|5.75|4.35|5.77|4.37|5.74|4.34|0
1721314520000|2024-07-18 14:55:20|5.77|4.37|5.77|4.37|5.78|4.38|5.76|4.36|0
1721314530000|2024-07-18 14:55:30|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1721314540000|2024-07-18 14:55:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721314550000|2024-07-18 14:55:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1721314560000|2024-07-18 14:56:00|5.77|4.37|5.79|4.39|5.79|4.39|5.77|4.37|0
1721314570000|2024-07-18 14:56:10|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1721314580000|2024-07-18 14:56:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721314590000|2024-07-18 14:56:30|5.81|4.41|5.78|4.38|5.82|4.42|5.78|4.38|0
1721314600000|2024-07-18 14:56:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721314620000|2024-07-18 14:57:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721314630000|2024-07-18 14:57:10|5.82|4.42|5.82|4.42|5.82|4.42|5.8|4.4|0
1721314640000|2024-07-18 14:57:20|5.8|4.4|5.83|4.43|5.83|4.43|5.8|4.4|0
1721314650000|2024-07-18 14:57:30|5.84|4.44|5.81|4.41|5.84|4.44|5.81|4.41|0
1721314660000|2024-07-18 14:57:40|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721314670000|2024-07-18 14:57:50|5.8|4.4|5.83|4.43|5.83|4.43|5.8|4.4|0
1721314680000|2024-07-18 14:58:00|5.85|4.45|5.82|4.42|5.85|4.45|5.82|4.42|0
1721314690000|2024-07-18 14:58:10|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1721314700000|2024-07-18 14:58:20|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721314710000|2024-07-18 14:58:30|5.86|4.46|5.88|4.48|5.88|4.48|5.86|4.46|0
1721314720000|2024-07-18 14:58:40|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721314730000|2024-07-18 14:58:50|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1721314740000|2024-07-18 14:59:00|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1721314750000|2024-07-18 14:59:10|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721314760000|2024-07-18 14:59:20|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721314770000|2024-07-18 14:59:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721314780000|2024-07-18 14:59:40|5.92|4.52|5.93|4.53|5.94|4.54|5.92|4.52|0
1721314790000|2024-07-18 14:59:50|5.92|4.52|5.89|4.49|5.92|4.52|5.89|4.49|0
1721314800000|2024-07-18 15:00:00|5.9|4.5|5.92|4.52|5.93|4.53|5.9|4.5|0
1721314810000|2024-07-18 15:00:10|5.9|4.5|5.93|4.53|5.94|4.54|5.9|4.5|0
1721314820000|2024-07-18 15:00:20|5.92|4.52|5.93|4.53|5.93|4.53|5.9|4.5|0
1721314830000|2024-07-18 15:00:30|5.92|4.52|5.95|4.55|5.95|4.55|5.92|4.52|0
1721314840000|2024-07-18 15:00:40|5.97|4.57|5.94|4.54|5.97|4.57|5.94|4.54|0
1721314850000|2024-07-18 15:00:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721314860000|2024-07-18 15:01:00|5.91|4.51|5.91|4.51|5.92|4.52|5.9|4.5|0
1721314870000|2024-07-18 15:01:10|5.89|4.49|5.92|4.52|5.92|4.52|5.89|4.49|0
1721314880000|2024-07-18 15:01:20|5.89|4.49|5.9|4.5|5.91|4.51|5.88|4.48|0
1721314890000|2024-07-18 15:01:30|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721314900000|2024-07-18 15:01:40|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1721314910000|2024-07-18 15:01:50|5.88|4.48|5.86|4.46|5.88|4.48|5.86|4.46|0
1721314920000|2024-07-18 15:02:00|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1721314930000|2024-07-18 15:02:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721314940000|2024-07-18 15:02:20|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1721314950000|2024-07-18 15:02:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721314960000|2024-07-18 15:02:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721314980000|2024-07-18 15:03:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721314990000|2024-07-18 15:03:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721315000000|2024-07-18 15:03:20|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721315010000|2024-07-18 15:03:30|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1721315020000|2024-07-18 15:03:40|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1721315030000|2024-07-18 15:03:50|5.91|4.51|5.94|4.54|5.94|4.54|5.91|4.51|0
1721315040000|2024-07-18 15:04:00|5.95|4.55|5.92|4.52|5.95|4.55|5.92|4.52|0
1721315050000|2024-07-18 15:04:10|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721315060000|2024-07-18 15:04:20|5.93|4.53|5.92|4.52|5.93|4.53|5.91|4.51|0
1721315070000|2024-07-18 15:04:30|5.9|4.5|5.9|4.5|5.9|4.5|5.88|4.48|0
1721315080000|2024-07-18 15:04:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721315090000|2024-07-18 15:04:50|5.9|4.5|5.93|4.53|5.93|4.53|5.9|4.5|0
1721315100000|2024-07-18 15:05:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721315110000|2024-07-18 15:05:10|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1721315120000|2024-07-18 15:05:20|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1721315130000|2024-07-18 15:05:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721315140000|2024-07-18 15:05:40|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1721315150000|2024-07-18 15:05:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721315160000|2024-07-18 15:06:00|5.91|4.51|5.96|4.56|5.96|4.56|5.91|4.51|0
1721315170000|2024-07-18 15:06:10|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721315180000|2024-07-18 15:06:20|5.95|4.55|5.98|4.58|5.98|4.58|5.95|4.55|0
1721315190000|2024-07-18 15:06:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721315200000|2024-07-18 15:06:40|5.96|4.56|5.97|4.57|5.97|4.57|5.95|4.55|0
1721315210000|2024-07-18 15:06:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721315220000|2024-07-18 15:07:00|6.01|4.61|6.01|4.61|6.01|4.61|5.98|4.58|0
1721315230000|2024-07-18 15:07:10|6.03|4.63|6.03|4.63|6.04|4.64|6.02|4.62|0
1721315240000|2024-07-18 15:07:20|6.02|4.62|6.05|4.65|6.06|4.66|6.02|4.62|0
1721315250000|2024-07-18 15:07:30|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1721315260000|2024-07-18 15:07:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721315270000|2024-07-18 15:07:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721315280000|2024-07-18 15:08:00|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1721315290000|2024-07-18 15:08:10|6.07|4.67|6.05|4.65|6.08|4.68|6.05|4.65|0
1721315300000|2024-07-18 15:08:20|6.07|4.67|6.08|4.68|6.09|4.69|6.07|4.67|0
1721315310000|2024-07-18 15:08:30|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1721315320000|2024-07-18 15:08:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721315330000|2024-07-18 15:08:50|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1721315340000|2024-07-18 15:09:00|6.09|4.69|6.05|4.65|6.09|4.69|6.05|4.65|0
1721315350000|2024-07-18 15:09:10|6.06|4.66|6.11|4.71|6.11|4.71|6.06|4.66|0
1721315360000|2024-07-18 15:09:20|6.13|4.73|6.12|4.72|6.14|4.74|6.12|4.72|0
1721315370000|2024-07-18 15:09:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721315380000|2024-07-18 15:09:40|6.1|4.7|6.12|4.72|6.12|4.72|6.1|4.7|0
1721315390000|2024-07-18 15:09:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721315400000|2024-07-18 15:10:00|6.12|4.72|6.12|4.72|6.13|4.73|6.11|4.71|0
1721315410000|2024-07-18 15:10:10|6.13|4.73|5.89|4.49|6.13|4.73|5.89|4.49|0
1721315420000|2024-07-18 15:10:20|5.88|4.48|6.06|4.66|6.08|4.68|5.88|4.48|0
1721315430000|2024-07-18 15:10:30|6.12|4.72|6.13|4.73|6.14|4.74|6.12|4.72|0
1721315440000|2024-07-18 15:10:40|6.11|4.71|6.11|4.71|6.11|4.71|6.09|4.69|0
1721315450000|2024-07-18 15:10:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721315460000|2024-07-18 15:11:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1721315470000|2024-07-18 15:11:10|6.12|4.72|6.14|4.74|6.14|4.74|6.12|4.72|0
1721315480000|2024-07-18 15:11:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721315490000|2024-07-18 15:11:30|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1721315510000|2024-07-18 15:11:50|6.16|4.76|6.12|4.72|6.16|4.76|6.12|4.72|0
1721315520000|2024-07-18 15:12:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721315530000|2024-07-18 15:12:10|6.13|4.73|6.16|4.76|6.16|4.76|6.13|4.73|0
1721315540000|2024-07-18 15:12:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721315550000|2024-07-18 15:12:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721315560000|2024-07-18 15:12:40|6.2|4.8|6.22|4.82|6.22|4.82|6.2|4.8|0
1721315570000|2024-07-18 15:12:50|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721315580000|2024-07-18 15:13:00|6.23|4.83|6.26|4.86|6.26|4.86|6.23|4.83|0
1721315590000|2024-07-18 15:13:10|6.27|4.87|6.3|4.9|6.3|4.9|6.27|4.87|0
1721315600000|2024-07-18 15:13:20|6.28|4.88|6.3|4.9|6.3|4.9|6.28|4.88|0
1721315610000|2024-07-18 15:13:30|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721315620000|2024-07-18 15:13:40|6.28|4.88|6.29|4.89|6.3|4.9|6.28|4.88|0
1721315630000|2024-07-18 15:13:50|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1721315640000|2024-07-18 15:14:00|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1721315650000|2024-07-18 15:14:10|6.31|4.91|6.31|4.91|6.31|4.91|6.3|4.9|0
1721315660000|2024-07-18 15:14:20|6.32|4.92|6.31|4.91|6.33|4.93|6.31|4.91|0
1721315670000|2024-07-18 15:14:30|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1721315680000|2024-07-18 15:14:40|6.33|4.93|6.32|4.92|6.34|4.94|6.32|4.92|0
1721315690000|2024-07-18 15:14:50|6.33|4.93|6.34|4.94|6.34|4.94|6.32|4.92|0
1721315700000|2024-07-18 15:15:00|6.33|4.93|6.28|4.88|6.33|4.93|6.28|4.88|0
1721315710000|2024-07-18 15:15:10|6.3|4.9|6.29|4.89|6.3|4.9|6.28|4.88|0
1721315720000|2024-07-18 15:15:20|6.3|4.9|6.3|4.9|6.31|4.91|6.3|4.9|0
1721315730000|2024-07-18 15:15:30|6.31|4.91|6.31|4.91|6.33|4.93|6.3|4.9|0
1721315740000|2024-07-18 15:15:40|6.32|4.92|6.32|4.92|6.32|4.92|6.31|4.91|0
1721315750000|2024-07-18 15:15:50|6.3|4.9|6.32|4.92|6.32|4.92|6.3|4.9|0
1721315760000|2024-07-18 15:16:00|6.15|4.75|6.33|4.93|6.33|4.93|6.14|4.74|0
1721315770000|2024-07-18 15:16:10|6.32|4.92|6.48|5.08|6.48|5.08|6.32|4.92|0
1721315780000|2024-07-18 15:16:20|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1721315790000|2024-07-18 15:16:30|6.5|5.1|6.52|5.12|6.52|5.12|6.5|5.1|0
1721315800000|2024-07-18 15:16:40|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1721315810000|2024-07-18 15:16:50|6.5|5.1|6.51|5.11|6.51|5.11|6.49|5.09|0
1721315820000|2024-07-18 15:17:00|6.5|5.1|6.53|5.13|6.53|5.13|6.5|5.1|0
1721315830000|2024-07-18 15:17:10|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1721315840000|2024-07-18 15:17:20|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1721315850000|2024-07-18 15:17:30|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1721315860000|2024-07-18 15:17:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721315870000|2024-07-18 15:17:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721315880000|2024-07-18 15:18:00|6.53|5.13|6.51|5.11|6.55|5.15|6.51|5.11|0
1721315890000|2024-07-18 15:18:10|6.5|5.1|6.51|5.11|6.53|5.13|6.5|5.1|0
1721315900000|2024-07-18 15:18:20|6.54|5.14|6.52|5.12|6.54|5.14|6.52|5.12|0
1721315910000|2024-07-18 15:18:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721315920000|2024-07-18 15:18:40|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1721315930000|2024-07-18 15:18:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721315940000|2024-07-18 15:19:00|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1721315950000|2024-07-18 15:19:10|6.53|5.13|6.52|5.12|6.54|5.14|6.52|5.12|0
1721315960000|2024-07-18 15:19:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721315970000|2024-07-18 15:19:30|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721315980000|2024-07-18 15:19:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721315990000|2024-07-18 15:19:50|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1721316000000|2024-07-18 15:20:00|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721316010000|2024-07-18 15:20:10|6.51|5.11|6.51|5.11|6.52|5.12|6.51|5.11|0
1721316020000|2024-07-18 15:20:20|6.52|5.12|6.51|5.11|6.52|5.12|6.5|5.1|0
1721316030000|2024-07-18 15:20:30|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721316040000|2024-07-18 15:20:40|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1721316060000|2024-07-18 15:21:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721316070000|2024-07-18 15:21:10|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1721316080000|2024-07-18 15:21:20|6.53|5.13|6.53|5.13|6.54|5.14|6.52|5.12|0
1721316090000|2024-07-18 15:21:30|6.55|5.15|6.57|5.17|6.57|5.17|6.54|5.14|0
1721316100000|2024-07-18 15:21:40|6.56|5.16|6.61|5.21|6.61|5.21|6.56|5.16|0
1721316110000|2024-07-18 15:21:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721316120000|2024-07-18 15:22:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721316130000|2024-07-18 15:22:10|6.62|5.22|6.55|5.15|6.62|5.22|6.55|5.15|0
1721316140000|2024-07-18 15:22:20|6.57|5.17|6.57|5.17|6.57|5.17|6.55|5.15|0
1721316150000|2024-07-18 15:22:30|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721316160000|2024-07-18 15:22:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721316170000|2024-07-18 15:22:50|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1721316180000|2024-07-18 15:23:00|6.61|5.21|6.59|5.19|6.61|5.21|6.58|5.18|0
1721316190000|2024-07-18 15:23:10|6.58|5.18|6.61|5.21|6.61|5.21|6.58|5.18|0
1721316200000|2024-07-18 15:23:20|6.62|5.22|6.57|5.17|6.62|5.22|6.57|5.17|0
1721316210000|2024-07-18 15:23:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721316220000|2024-07-18 15:23:40|6.56|5.16|6.59|5.19|6.59|5.19|6.56|5.16|0
1721316230000|2024-07-18 15:23:50|6.6|5.2|6.62|5.22|6.62|5.22|6.6|5.2|0
1721316240000|2024-07-18 15:24:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721316250000|2024-07-18 15:24:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721316260000|2024-07-18 15:24:20|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1721316270000|2024-07-18 15:24:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721316280000|2024-07-18 15:24:40|6.61|5.21|6.63|5.23|6.63|5.23|6.6|5.2|0
1721316290000|2024-07-18 15:24:50|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1721316300000|2024-07-18 15:25:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721316310000|2024-07-18 15:25:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721316320000|2024-07-18 15:25:20|6.62|5.22|6.64|5.24|6.64|5.24|6.61|5.21|0
1721316330000|2024-07-18 15:25:30|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1721316340000|2024-07-18 15:25:40|6.61|5.21|6.58|5.18|6.61|5.21|6.58|5.18|0
1721316350000|2024-07-18 15:25:50|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1721316360000|2024-07-18 15:26:00|6.6|5.2|6.56|5.16|6.6|5.2|6.56|5.16|0
1721316370000|2024-07-18 15:26:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721316380000|2024-07-18 15:26:20|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1721316390000|2024-07-18 15:26:30|6.6|5.2|6.62|5.22|6.62|5.22|6.6|5.2|0
1721316400000|2024-07-18 15:26:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721316410000|2024-07-18 15:26:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721316420000|2024-07-18 15:27:00|6.64|5.24|6.63|5.23|6.64|5.24|6.62|5.22|0
1721316430000|2024-07-18 15:27:10|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1721316440000|2024-07-18 15:27:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721316450000|2024-07-18 15:27:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721316460000|2024-07-18 15:27:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721316470000|2024-07-18 15:27:50|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1721316480000|2024-07-18 15:28:00|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1721316490000|2024-07-18 15:28:10|6.62|5.22|6.65|5.25|6.65|5.25|6.62|5.22|0
1721316500000|2024-07-18 15:28:20|6.64|5.24|6.63|5.23|6.65|5.25|6.63|5.23|0
1721316510000|2024-07-18 15:28:30|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721316520000|2024-07-18 15:28:40|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1721316530000|2024-07-18 15:28:50|6.68|5.28|6.71|5.31|6.71|5.31|6.68|5.28|0
1721316540000|2024-07-18 15:29:00|6.72|5.32|6.69|5.29|6.72|5.32|6.68|5.28|0
1721316550000|2024-07-18 15:29:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721316560000|2024-07-18 15:29:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721316570000|2024-07-18 15:29:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721316580000|2024-07-18 15:29:40|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1721316590000|2024-07-18 15:29:50|6.69|5.29|6.7|5.3|6.71|5.31|6.69|5.29|0
1721316600000|2024-07-18 15:30:00|6.71|5.31|6.73|5.33|6.73|5.33|6.7|5.3|0
1721316610000|2024-07-18 15:30:10|6.72|5.32|6.71|5.31|6.73|5.33|6.71|5.31|0
1721316620000|2024-07-18 15:30:20|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721316630000|2024-07-18 15:30:30|6.73|5.33|6.72|5.32|6.74|5.34|6.72|5.32|0
1721316640000|2024-07-18 15:30:40|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1721316650000|2024-07-18 15:30:50|6.69|5.29|6.66|5.26|6.69|5.29|6.66|5.26|0
1721316660000|2024-07-18 15:31:00|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1721316670000|2024-07-18 15:31:10|6.68|5.28|6.71|5.31|6.71|5.31|6.68|5.28|0
1721316700000|2024-07-18 15:31:40|6.72|5.32|6.73|5.33|6.73|5.33|6.71|5.31|0
1721316710000|2024-07-18 15:31:50|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721316720000|2024-07-18 15:32:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721316730000|2024-07-18 15:32:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721316740000|2024-07-18 15:32:20|6.56|5.16|6.79|5.39|6.79|5.39|6.56|5.16|0
1721316750000|2024-07-18 15:32:30|6.8|5.4|6.77|5.37|6.8|5.4|6.77|5.37|0
1721316760000|2024-07-18 15:32:40|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1721316770000|2024-07-18 15:32:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721316780000|2024-07-18 15:33:00|6.79|5.39|6.79|5.39|6.81|5.41|6.79|5.39|0
1721316790000|2024-07-18 15:33:10|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721316810000|2024-07-18 15:33:30|6.82|5.42|6.82|5.42|6.84|5.44|6.82|5.42|0
1721316820000|2024-07-18 15:33:40|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1721316830000|2024-07-18 15:33:50|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721316840000|2024-07-18 15:34:00|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721316850000|2024-07-18 15:34:10|6.81|5.41|6.82|5.42|6.82|5.42|6.8|5.4|0
1721316860000|2024-07-18 15:34:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721316870000|2024-07-18 15:34:30|6.79|5.39|6.8|5.4|6.82|5.42|6.79|5.39|0
1721316880000|2024-07-18 15:34:40|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721316890000|2024-07-18 15:34:50|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1721316900000|2024-07-18 15:35:00|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721316910000|2024-07-18 15:35:10|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1721316920000|2024-07-18 15:35:20|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1721316930000|2024-07-18 15:35:30|6.77|5.37|6.8|5.4|6.8|5.4|6.77|5.37|0
1721316940000|2024-07-18 15:35:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721316960000|2024-07-18 15:36:00|6.8|5.4|6.79|5.39|6.81|5.41|6.79|5.39|0
1721316970000|2024-07-18 15:36:10|6.78|5.38|6.75|5.35|6.78|5.38|6.75|5.35|0
1721316980000|2024-07-18 15:36:20|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721316990000|2024-07-18 15:36:30|6.74|5.34|6.7|5.3|6.74|5.34|6.7|5.3|0
1721317000000|2024-07-18 15:36:40|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1721317010000|2024-07-18 15:36:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721317020000|2024-07-18 15:37:00|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1721317030000|2024-07-18 15:37:10|6.68|5.28|6.67|5.27|6.69|5.29|6.67|5.27|0
1721317040000|2024-07-18 15:37:20|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1721317050000|2024-07-18 15:37:30|6.63|5.23|6.6|5.2|6.63|5.23|6.6|5.2|0
1721317060000|2024-07-18 15:37:40|6.61|5.21|6.64|5.24|6.64|5.24|6.61|5.21|0
1721317070000|2024-07-18 15:37:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721317080000|2024-07-18 15:38:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721317090000|2024-07-18 15:38:10|6.61|5.21|6.66|5.26|6.66|5.26|6.61|5.21|0
1721317100000|2024-07-18 15:38:20|6.67|5.27|6.66|5.26|6.68|5.28|6.66|5.26|0
1721317110000|2024-07-18 15:38:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721317120000|2024-07-18 15:38:40|6.65|5.25|6.67|5.27|6.67|5.27|6.64|5.24|0
1721317130000|2024-07-18 15:38:50|6.69|5.29|6.7|5.3|6.7|5.3|6.68|5.28|0
1721317140000|2024-07-18 15:39:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721317150000|2024-07-18 15:39:10|6.68|5.28|6.67|5.27|6.68|5.28|6.66|5.26|0
1721317160000|2024-07-18 15:39:20|6.68|5.28|6.7|5.3|6.71|5.31|6.68|5.28|0
1721317170000|2024-07-18 15:39:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721317180000|2024-07-18 15:39:40|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721317190000|2024-07-18 15:39:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721317200000|2024-07-18 15:40:00|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721317210000|2024-07-18 15:40:10|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721317220000|2024-07-18 15:40:20|6.7|5.3|6.67|5.27|6.7|5.3|6.67|5.27|0
1721317230000|2024-07-18 15:40:30|6.68|5.28|6.7|5.3|6.7|5.3|6.68|5.28|0
1721317240000|2024-07-18 15:40:40|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721317250000|2024-07-18 15:40:50|6.7|5.3|6.71|5.31|6.71|5.31|6.69|5.29|0
1721317260000|2024-07-18 15:41:00|6.72|5.32|6.71|5.31|6.72|5.32|6.7|5.3|0
1721317270000|2024-07-18 15:41:10|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1721317280000|2024-07-18 15:41:20|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721317290000|2024-07-18 15:41:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721317300000|2024-07-18 15:41:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721317320000|2024-07-18 15:42:00|6.72|5.32|6.72|5.32|6.73|5.33|6.71|5.31|0
1721317330000|2024-07-18 15:42:10|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1721317340000|2024-07-18 15:42:20|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721317350000|2024-07-18 15:42:30|6.69|5.29|6.71|5.31|6.71|5.31|6.68|5.28|0
1721317360000|2024-07-18 15:42:40|6.72|5.32|6.68|5.28|6.72|5.32|6.67|5.27|0
1721317370000|2024-07-18 15:42:50|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1721317380000|2024-07-18 15:43:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721317390000|2024-07-18 15:43:10|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1721317400000|2024-07-18 15:43:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721317410000|2024-07-18 15:43:30|6.59|5.19|6.63|5.23|6.63|5.23|6.59|5.19|0
1721317420000|2024-07-18 15:43:40|6.67|5.27|6.55|5.15|6.67|5.27|6.55|5.15|0
1721317430000|2024-07-18 15:43:50|6.56|5.16|6.57|5.17|6.58|5.18|6.56|5.16|0
1721317440000|2024-07-18 15:44:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721317450000|2024-07-18 15:44:10|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1721317460000|2024-07-18 15:44:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721317470000|2024-07-18 15:44:30|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1721317480000|2024-07-18 15:44:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721317490000|2024-07-18 15:44:50|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1721317500000|2024-07-18 15:45:00|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1721317510000|2024-07-18 15:45:10|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1721317520000|2024-07-18 15:45:20|6.6|5.2|6.59|5.19|6.61|5.21|6.58|5.18|0
1721317530000|2024-07-18 15:45:30|6.58|5.18|6.59|5.19|6.6|5.2|6.58|5.18|0
1721317540000|2024-07-18 15:45:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721317550000|2024-07-18 15:45:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721317560000|2024-07-18 15:46:00|6.59|5.19|6.6|5.2|6.6|5.2|6.58|5.18|0
1721317570000|2024-07-18 15:46:10|6.61|5.21|6.61|5.21|6.61|5.21|6.59|5.19|0
1721317580000|2024-07-18 15:46:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721317590000|2024-07-18 15:46:30|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1721317600000|2024-07-18 15:46:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721317610000|2024-07-18 15:46:50|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1721317620000|2024-07-18 15:47:00|6.61|5.21|6.64|5.24|6.64|5.24|6.61|5.21|0
1721317630000|2024-07-18 15:47:10|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1721317640000|2024-07-18 15:47:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721317650000|2024-07-18 15:47:30|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1721317660000|2024-07-18 15:47:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721317670000|2024-07-18 15:47:50|6.68|5.28|6.61|5.21|6.7|5.3|6.61|5.21|0
1721317680000|2024-07-18 15:48:00|6.6|5.2|6.85|5.45|6.85|5.45|6.6|5.2|0
1721317690000|2024-07-18 15:48:10|6.87|5.47|6.87|5.47|6.87|5.47|6.85|5.45|0
1721317700000|2024-07-18 15:48:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721317710000|2024-07-18 15:48:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721317720000|2024-07-18 15:48:40|7.05|5.65|7.06|5.66|7.08|5.68|7.05|5.65|0
1721317730000|2024-07-18 15:48:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721317750000|2024-07-18 15:49:10|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1721317760000|2024-07-18 15:49:20|7.05|5.65|7.08|5.68|7.08|5.68|7.05|5.65|0
1721317770000|2024-07-18 15:49:30|7.09|5.69|7.08|5.68|7.09|5.69|7.07|5.67|0
1721317780000|2024-07-18 15:49:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721317790000|2024-07-18 15:49:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721317800000|2024-07-18 15:50:00|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1721317810000|2024-07-18 15:50:10|7.14|5.74|7.1|5.7|7.14|5.74|7.1|5.7|0
1721317820000|2024-07-18 15:50:20|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721317830000|2024-07-18 15:50:30|7.11|5.71|7.14|5.74|7.14|5.74|7.11|5.71|0
1721317840000|2024-07-18 15:50:40|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721317850000|2024-07-18 15:50:50|7.13|5.73|7.09|5.69|7.13|5.73|7.09|5.69|0
1721317860000|2024-07-18 15:51:00|7.1|5.7|7.07|5.67|7.1|5.7|7.07|5.67|0
1721317870000|2024-07-18 15:51:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721317880000|2024-07-18 15:51:20|7.04|5.64|7|5.6|7.04|5.64|7|5.6|0
1721317890000|2024-07-18 15:51:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721317900000|2024-07-18 15:51:40|6.99|5.59|6.98|5.58|7|5.6|6.98|5.58|0
1721317910000|2024-07-18 15:51:50|6.99|5.59|6.98|5.58|7|5.6|6.98|5.58|0
1721317920000|2024-07-18 15:52:00|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721317930000|2024-07-18 15:52:10|6.98|5.58|6.99|5.59|6.99|5.59|6.97|5.57|0
1721317940000|2024-07-18 15:52:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721317950000|2024-07-18 15:52:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721317960000|2024-07-18 15:52:40|7.03|5.63|7.01|5.61|7.04|5.64|7.01|5.61|0
1721317970000|2024-07-18 15:52:50|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1721317980000|2024-07-18 15:53:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721317990000|2024-07-18 15:53:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721318000000|2024-07-18 15:53:20|7.06|5.66|6.98|5.58|7.06|5.66|6.98|5.58|0
1721318010000|2024-07-18 15:53:30|6.97|5.57|6.98|5.58|6.99|5.59|6.97|5.57|0
1721318020000|2024-07-18 15:53:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721318040000|2024-07-18 15:54:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721318050000|2024-07-18 15:54:10|6.99|5.59|7|5.6|7.01|5.61|6.99|5.59|0
1721318060000|2024-07-18 15:54:20|6.99|5.59|6.98|5.58|6.99|5.59|6.97|5.57|0
1721318070000|2024-07-18 15:54:30|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721318080000|2024-07-18 15:54:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721318090000|2024-07-18 15:54:50|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721318100000|2024-07-18 15:55:00|6.98|5.58|6.98|5.58|7|5.6|6.98|5.58|0
1721318110000|2024-07-18 15:55:10|7.01|5.61|7.01|5.61|7.02|5.62|7|5.6|0
1721318120000|2024-07-18 15:55:20|7.02|5.62|7.01|5.61|7.02|5.62|7|5.6|0
1721318130000|2024-07-18 15:55:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721318150000|2024-07-18 15:55:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721318160000|2024-07-18 15:56:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721318170000|2024-07-18 15:56:10|6.99|5.59|7|5.6|7.01|5.61|6.99|5.59|0
1721318180000|2024-07-18 15:56:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721318190000|2024-07-18 15:56:30|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721318200000|2024-07-18 15:56:40|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721318210000|2024-07-18 15:56:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721318220000|2024-07-18 15:57:00|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721318230000|2024-07-18 15:57:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721318250000|2024-07-18 15:57:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721318260000|2024-07-18 15:57:40|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721318270000|2024-07-18 15:57:50|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1721318280000|2024-07-18 15:58:00|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721318290000|2024-07-18 15:58:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721318300000|2024-07-18 15:58:20|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1721318310000|2024-07-18 15:58:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721318320000|2024-07-18 15:58:40|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1721318330000|2024-07-18 15:58:50|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721318340000|2024-07-18 15:59:00|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721318350000|2024-07-18 15:59:10|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721318360000|2024-07-18 15:59:20|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721318370000|2024-07-18 15:59:30|6.97|5.57|7|5.6|7|5.6|6.97|5.57|0
1721318380000|2024-07-18 15:59:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721318390000|2024-07-18 15:59:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721318400000|2024-07-18 16:00:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721318420000|2024-07-18 16:00:20|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721318430000|2024-07-18 16:00:30|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1721318440000|2024-07-18 16:00:40|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721318450000|2024-07-18 16:00:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721318460000|2024-07-18 16:01:00|6.99|5.59|7.02|5.62|7.02|5.62|6.99|5.59|0
1721318470000|2024-07-18 16:01:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721318480000|2024-07-18 16:01:20|7.03|5.63|7.03|5.63|7.05|5.65|7.03|5.63|0
1721318490000|2024-07-18 16:01:30|7.05|5.65|7.04|5.64|7.07|5.67|7.04|5.64|0
1721318500000|2024-07-18 16:01:40|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721318510000|2024-07-18 16:01:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721318520000|2024-07-18 16:02:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721318530000|2024-07-18 16:02:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721318540000|2024-07-18 16:02:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721318550000|2024-07-18 16:02:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721318570000|2024-07-18 16:02:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721318580000|2024-07-18 16:03:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721318610000|2024-07-18 16:03:30|7.08|5.68|7.05|5.65|7.08|5.68|7.05|5.65|0
1721318620000|2024-07-18 16:03:40|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721318630000|2024-07-18 16:03:50|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721318640000|2024-07-18 16:04:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721318650000|2024-07-18 16:04:10|7.05|5.65|7.05|5.65|7.05|5.65|7.03|5.63|0
1721318660000|2024-07-18 16:04:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721318670000|2024-07-18 16:04:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721318680000|2024-07-18 16:04:40|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1721318690000|2024-07-18 16:04:50|7.07|5.67|7.1|5.7|7.1|5.7|7.07|5.67|0
1721318700000|2024-07-18 16:05:00|7.09|5.69|7.08|5.68|7.09|5.69|7.07|5.67|0
1721318710000|2024-07-18 16:05:10|7.07|5.67|7.06|5.66|7.08|5.68|7.06|5.66|0
1721318720000|2024-07-18 16:05:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721318730000|2024-07-18 16:05:30|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721318740000|2024-07-18 16:05:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721318750000|2024-07-18 16:05:50|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721318760000|2024-07-18 16:06:00|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721318770000|2024-07-18 16:06:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721318780000|2024-07-18 16:06:20|7.03|5.63|7.03|5.63|7.03|5.63|7.01|5.61|0
1721318790000|2024-07-18 16:06:30|7.05|5.65|7.01|5.61|7.05|5.65|7.01|5.61|0
1721318800000|2024-07-18 16:06:40|7|5.6|6.96|5.56|7|5.6|6.96|5.56|0
1721318810000|2024-07-18 16:06:50|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721318820000|2024-07-18 16:07:00|6.99|5.59|6.98|5.58|6.99|5.59|6.96|5.56|0
1721318830000|2024-07-18 16:07:10|6.95|5.55|6.94|5.54|6.95|5.55|6.93|5.53|0
1721318840000|2024-07-18 16:07:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721318850000|2024-07-18 16:07:30|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1721318860000|2024-07-18 16:07:40|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1721318870000|2024-07-18 16:07:50|6.94|5.54|6.93|5.53|6.94|5.54|6.92|5.52|0
1721318880000|2024-07-18 16:08:00|6.92|5.52|6.94|5.54|6.94|5.54|6.92|5.52|0
1721318890000|2024-07-18 16:08:10|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721318900000|2024-07-18 16:08:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721318910000|2024-07-18 16:08:30|6.92|5.52|6.93|5.53|6.94|5.54|6.92|5.52|0
1721318920000|2024-07-18 16:08:40|6.94|5.54|6.98|5.58|6.98|5.58|6.94|5.54|0
1721318930000|2024-07-18 16:08:50|6.97|5.57|6.96|5.56|6.97|5.57|6.95|5.55|0
1721318940000|2024-07-18 16:09:00|6.94|5.54|6.92|5.52|6.95|5.55|6.92|5.52|0
1721318950000|2024-07-18 16:09:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721318960000|2024-07-18 16:09:20|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1721318970000|2024-07-18 16:09:30|6.9|5.5|6.88|5.48|6.91|5.51|6.88|5.48|0
1721318980000|2024-07-18 16:09:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721318990000|2024-07-18 16:09:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721319000000|2024-07-18 16:10:00|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721319020000|2024-07-18 16:10:20|6.91|5.51|6.91|5.51|6.91|5.51|6.9|5.5|0
1721319030000|2024-07-18 16:10:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721319040000|2024-07-18 16:10:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721319050000|2024-07-18 16:10:50|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721319060000|2024-07-18 16:11:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721319070000|2024-07-18 16:11:10|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721319080000|2024-07-18 16:11:20|6.96|5.56|6.97|5.57|6.98|5.58|6.96|5.56|0
1721319090000|2024-07-18 16:11:30|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721319100000|2024-07-18 16:11:40|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721319110000|2024-07-18 16:11:50|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1721319120000|2024-07-18 16:12:00|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1721319130000|2024-07-18 16:12:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721319140000|2024-07-18 16:12:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721319150000|2024-07-18 16:12:30|7.02|5.62|7|5.6|7.02|5.62|6.99|5.59|0
1721319160000|2024-07-18 16:12:40|7.01|5.61|7.03|5.63|7.03|5.63|7|5.6|0
1721319170000|2024-07-18 16:12:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721319180000|2024-07-18 16:13:00|7.05|5.65|7.02|5.62|7.05|5.65|7.02|5.62|0
1721319200000|2024-07-18 16:13:20|7.01|5.61|7.04|5.64|7.04|5.64|7.01|5.61|0
1721319210000|2024-07-18 16:13:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721319220000|2024-07-18 16:13:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721319230000|2024-07-18 16:13:50|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721319240000|2024-07-18 16:14:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721319250000|2024-07-18 16:14:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721319260000|2024-07-18 16:14:20|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721319270000|2024-07-18 16:14:30|7.03|5.63|7.02|5.62|7.04|5.64|7.02|5.62|0
1721319290000|2024-07-18 16:14:50|7.03|5.63|7|5.6|7.03|5.63|7|5.6|0
1721319300000|2024-07-18 16:15:00|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1721319310000|2024-07-18 16:15:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721319320000|2024-07-18 16:15:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721319330000|2024-07-18 16:15:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721319340000|2024-07-18 16:15:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721319350000|2024-07-18 16:15:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721319360000|2024-07-18 16:16:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721319370000|2024-07-18 16:16:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721319380000|2024-07-18 16:16:20|7.08|5.68|7.06|5.66|7.09|5.69|7.06|5.66|0
1721319390000|2024-07-18 16:16:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721319400000|2024-07-18 16:16:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721319410000|2024-07-18 16:16:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721319420000|2024-07-18 16:17:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721319430000|2024-07-18 16:17:10|7.09|5.69|7.11|5.71|7.11|5.71|7.09|5.69|0
1721319440000|2024-07-18 16:17:20|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721319450000|2024-07-18 16:17:30|7.12|5.72|7.13|5.73|7.14|5.74|7.12|5.72|0
1721319460000|2024-07-18 16:17:40|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721319470000|2024-07-18 16:17:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721319480000|2024-07-18 16:18:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721319490000|2024-07-18 16:18:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721319500000|2024-07-18 16:18:20|7.05|5.65|7.08|5.68|7.08|5.68|7.05|5.65|0
1721319510000|2024-07-18 16:18:30|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721319520000|2024-07-18 16:18:40|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1721319530000|2024-07-18 16:18:50|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721319540000|2024-07-18 16:19:00|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721319550000|2024-07-18 16:19:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721319560000|2024-07-18 16:19:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721319570000|2024-07-18 16:19:30|7.1|5.7|7.09|5.69|7.11|5.71|7.09|5.69|0
1721319580000|2024-07-18 16:19:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721319590000|2024-07-18 16:19:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721319600000|2024-07-18 16:20:00|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1721319610000|2024-07-18 16:20:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721319620000|2024-07-18 16:20:20|7.05|5.65|7.06|5.66|7.07|5.67|7.05|5.65|0
1721319630000|2024-07-18 16:20:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721319640000|2024-07-18 16:20:40|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1721319650000|2024-07-18 16:20:50|7.06|5.66|7.09|5.69|7.09|5.69|7.06|5.66|0
1721319660000|2024-07-18 16:21:00|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721319670000|2024-07-18 16:21:10|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721319680000|2024-07-18 16:21:20|7.08|5.68|7.07|5.67|7.09|5.69|7.07|5.67|0
1721319690000|2024-07-18 16:21:30|7.09|5.69|7.05|5.65|7.09|5.69|7.05|5.65|0
1721319700000|2024-07-18 16:21:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721319710000|2024-07-18 16:21:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721319720000|2024-07-18 16:22:00|7.02|5.62|7|5.6|7.02|5.62|6.99|5.59|0
1721319730000|2024-07-18 16:22:10|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1721319750000|2024-07-18 16:22:30|7.03|5.63|7.02|5.62|7.04|5.64|7.02|5.62|0
1721319760000|2024-07-18 16:22:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721319770000|2024-07-18 16:22:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721319780000|2024-07-18 16:23:00|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1721319790000|2024-07-18 16:23:10|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721319800000|2024-07-18 16:23:20|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721319810000|2024-07-18 16:23:30|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1721319820000|2024-07-18 16:23:40|7.11|5.71|7.12|5.72|7.12|5.72|7.1|5.7|0
1721319830000|2024-07-18 16:23:50|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721319840000|2024-07-18 16:24:00|7.13|5.73|7.14|5.74|7.14|5.74|7.12|5.72|0
1721319850000|2024-07-18 16:24:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721319860000|2024-07-18 16:24:20|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1721319870000|2024-07-18 16:24:30|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721319880000|2024-07-18 16:24:40|7.13|5.73|7.12|5.72|7.14|5.74|7.12|5.72|0
1721319890000|2024-07-18 16:24:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721319900000|2024-07-18 16:25:00|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721319910000|2024-07-18 16:25:10|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1721319920000|2024-07-18 16:25:20|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721319930000|2024-07-18 16:25:30|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1721319940000|2024-07-18 16:25:40|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721319950000|2024-07-18 16:25:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721319960000|2024-07-18 16:26:00|7.09|5.69|7.06|5.66|7.09|5.69|7.05|5.65|0
1721319970000|2024-07-18 16:26:10|7.07|5.67|7.08|5.68|7.09|5.69|7.07|5.67|0
1721319980000|2024-07-18 16:26:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721319990000|2024-07-18 16:26:30|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1721320000000|2024-07-18 16:26:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721320020000|2024-07-18 16:27:00|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1721320030000|2024-07-18 16:27:10|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721320040000|2024-07-18 16:27:20|7.03|5.63|7.03|5.63|7.05|5.65|7.03|5.63|0
1721320050000|2024-07-18 16:27:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721320060000|2024-07-18 16:27:40|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721320070000|2024-07-18 16:27:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721320080000|2024-07-18 16:28:00|6.98|5.58|6.99|5.59|7|5.6|6.98|5.58|0
1721320090000|2024-07-18 16:28:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721320100000|2024-07-18 16:28:20|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721320110000|2024-07-18 16:28:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721320120000|2024-07-18 16:28:40|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1721320140000|2024-07-18 16:29:00|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1721320150000|2024-07-18 16:29:10|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721320160000|2024-07-18 16:29:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721320170000|2024-07-18 16:29:30|6.98|5.58|7.01|5.61|7.02|5.62|6.98|5.58|0
1721320180000|2024-07-18 16:29:40|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721320190000|2024-07-18 16:29:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721320200000|2024-07-18 16:30:00|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1721320210000|2024-07-18 16:30:10|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721320220000|2024-07-18 16:30:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721320230000|2024-07-18 16:30:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721320240000|2024-07-18 16:30:40|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721320250000|2024-07-18 16:30:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721320260000|2024-07-18 16:31:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721320270000|2024-07-18 16:31:10|7.01|5.61|6.97|5.57|7.01|5.61|6.97|5.57|0
1721320280000|2024-07-18 16:31:20|6.95|5.55|6.95|5.55|6.97|5.57|6.94|5.54|0
1721320290000|2024-07-18 16:31:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721320300000|2024-07-18 16:31:40|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721320310000|2024-07-18 16:31:50|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1721320320000|2024-07-18 16:32:00|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721320330000|2024-07-18 16:32:10|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721320340000|2024-07-18 16:32:20|6.91|5.51|6.91|5.51|6.91|5.51|6.9|5.5|0
1721320350000|2024-07-18 16:32:30|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721320360000|2024-07-18 16:32:40|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721320370000|2024-07-18 16:32:50|6.89|5.49|6.88|5.48|6.89|5.49|6.87|5.47|0
1721320380000|2024-07-18 16:33:00|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721320390000|2024-07-18 16:33:10|6.93|5.53|6.95|5.55|6.95|5.55|6.93|5.53|0
1721320400000|2024-07-18 16:33:20|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721320410000|2024-07-18 16:33:30|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1721320420000|2024-07-18 16:33:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721320430000|2024-07-18 16:33:50|6.88|5.48|6.86|5.46|6.88|5.48|6.86|5.46|0
1721320440000|2024-07-18 16:34:00|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721320450000|2024-07-18 16:34:10|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1721320460000|2024-07-18 16:34:20|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721320470000|2024-07-18 16:34:30|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721320480000|2024-07-18 16:34:40|6.82|5.42|6.82|5.42|6.83|5.43|6.82|5.42|0
1721320490000|2024-07-18 16:34:50|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721320500000|2024-07-18 16:35:00|6.82|5.42|6.82|5.42|6.83|5.43|6.82|5.42|0
1721320510000|2024-07-18 16:35:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721320520000|2024-07-18 16:35:20|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1721320540000|2024-07-18 16:35:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721320550000|2024-07-18 16:35:50|6.85|5.45|6.87|5.47|6.87|5.47|6.85|5.45|0
1721320560000|2024-07-18 16:36:00|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1721320570000|2024-07-18 16:36:10|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721320580000|2024-07-18 16:36:20|6.87|5.47|6.84|5.44|6.87|5.47|6.84|5.44|0
1721320590000|2024-07-18 16:36:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721320600000|2024-07-18 16:36:40|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721320610000|2024-07-18 16:36:50|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721320620000|2024-07-18 16:37:00|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1721320630000|2024-07-18 16:37:10|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721320640000|2024-07-18 16:37:20|6.83|5.43|6.86|5.46|6.86|5.46|6.83|5.43|0
1721320650000|2024-07-18 16:37:30|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1721320660000|2024-07-18 16:37:40|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1721320670000|2024-07-18 16:37:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721320680000|2024-07-18 16:38:00|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721320690000|2024-07-18 16:38:10|6.84|5.44|6.8|5.4|6.84|5.44|6.8|5.4|0
1721320700000|2024-07-18 16:38:20|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721320710000|2024-07-18 16:38:30|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721320720000|2024-07-18 16:38:40|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721320730000|2024-07-18 16:38:50|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1721320740000|2024-07-18 16:39:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721320750000|2024-07-18 16:39:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721320760000|2024-07-18 16:39:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721320770000|2024-07-18 16:39:30|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721320780000|2024-07-18 16:39:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721320790000|2024-07-18 16:39:50|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721320800000|2024-07-18 16:40:00|6.77|5.37|6.79|5.39|6.79|5.39|6.77|5.37|0
1721320810000|2024-07-18 16:40:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721320820000|2024-07-18 16:40:20|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721320830000|2024-07-18 16:40:30|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721320840000|2024-07-18 16:40:40|6.85|5.45|6.81|5.41|6.85|5.45|6.81|5.41|0
1721320850000|2024-07-18 16:40:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721320860000|2024-07-18 16:41:00|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721320870000|2024-07-18 16:41:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721320880000|2024-07-18 16:41:20|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721320890000|2024-07-18 16:41:30|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721320900000|2024-07-18 16:41:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721320910000|2024-07-18 16:41:50|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721320920000|2024-07-18 16:42:00|6.82|5.42|6.84|5.44|6.84|5.44|6.82|5.42|0
1721320930000|2024-07-18 16:42:10|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721320940000|2024-07-18 16:42:20|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721320950000|2024-07-18 16:42:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721320960000|2024-07-18 16:42:40|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721320970000|2024-07-18 16:42:50|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721320980000|2024-07-18 16:43:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721320990000|2024-07-18 16:43:10|6.8|5.4|6.78|5.38|6.8|5.4|6.78|5.38|0
1721321000000|2024-07-18 16:43:20|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1721321010000|2024-07-18 16:43:30|6.74|5.34|6.76|5.36|6.76|5.36|6.74|5.34|0
1721321020000|2024-07-18 16:43:40|6.77|5.37|6.78|5.38|6.79|5.39|6.77|5.37|0
1721321030000|2024-07-18 16:43:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721321040000|2024-07-18 16:44:00|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721321050000|2024-07-18 16:44:10|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721321060000|2024-07-18 16:44:20|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721321070000|2024-07-18 16:44:30|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721321080000|2024-07-18 16:44:40|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1721321090000|2024-07-18 16:44:50|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721321100000|2024-07-18 16:45:00|6.76|5.36|6.78|5.38|6.78|5.38|6.76|5.36|0
1721321120000|2024-07-18 16:45:20|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1721321130000|2024-07-18 16:45:30|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721321140000|2024-07-18 16:45:40|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721321150000|2024-07-18 16:45:50|6.76|5.36|6.73|5.33|6.76|5.36|6.73|5.33|0
1721321160000|2024-07-18 16:46:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721321170000|2024-07-18 16:46:10|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1721321180000|2024-07-18 16:46:20|6.6|5.2|6.62|5.22|6.62|5.22|6.6|5.2|0
1721321190000|2024-07-18 16:46:30|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721321200000|2024-07-18 16:46:40|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1721321210000|2024-07-18 16:46:50|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721321220000|2024-07-18 16:47:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721321230000|2024-07-18 16:47:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721321240000|2024-07-18 16:47:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721321250000|2024-07-18 16:47:30|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1721321260000|2024-07-18 16:47:40|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1721321280000|2024-07-18 16:48:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721321290000|2024-07-18 16:48:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721321300000|2024-07-18 16:48:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721321310000|2024-07-18 16:48:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721321320000|2024-07-18 16:48:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721321330000|2024-07-18 16:48:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721321340000|2024-07-18 16:49:00|6.59|5.19|6.62|5.22|6.62|5.22|6.59|5.19|0
1721321350000|2024-07-18 16:49:10|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1721321360000|2024-07-18 16:49:20|6.6|5.2|6.62|5.22|6.62|5.22|6.6|5.2|0
1721321370000|2024-07-18 16:49:30|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1721321380000|2024-07-18 16:49:40|6.63|5.23|6.64|5.24|6.64|5.24|6.62|5.22|0
1721321390000|2024-07-18 16:49:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721321400000|2024-07-18 16:50:00|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721321410000|2024-07-18 16:50:10|6.66|5.26|6.63|5.23|6.66|5.26|6.63|5.23|0
1721321420000|2024-07-18 16:50:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721321430000|2024-07-18 16:50:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721321440000|2024-07-18 16:50:40|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721321460000|2024-07-18 16:51:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721321470000|2024-07-18 16:51:10|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1721321480000|2024-07-18 16:51:20|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1721321490000|2024-07-18 16:51:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721321500000|2024-07-18 16:51:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721321510000|2024-07-18 16:51:50|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721321520000|2024-07-18 16:52:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721321530000|2024-07-18 16:52:10|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1721321540000|2024-07-18 16:52:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721321550000|2024-07-18 16:52:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721321560000|2024-07-18 16:52:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721321580000|2024-07-18 16:53:00|6.59|5.19|6.61|5.21|6.62|5.22|6.59|5.19|0
1721321590000|2024-07-18 16:53:10|6.62|5.22|6.61|5.21|6.63|5.23|6.61|5.21|0
1721321600000|2024-07-18 16:53:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721321610000|2024-07-18 16:53:30|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721321620000|2024-07-18 16:53:40|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1721321630000|2024-07-18 16:53:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721321650000|2024-07-18 16:54:10|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1721321660000|2024-07-18 16:54:20|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1721321670000|2024-07-18 16:54:30|6.68|5.28|6.68|5.28|6.69|5.29|6.67|5.27|0
1721321680000|2024-07-18 16:54:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721321690000|2024-07-18 16:54:50|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721321700000|2024-07-18 16:55:00|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1721321710000|2024-07-18 16:55:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721321720000|2024-07-18 16:55:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721321730000|2024-07-18 16:55:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721321740000|2024-07-18 16:55:40|6.7|5.3|6.69|5.29|6.7|5.3|6.68|5.28|0
1721321750000|2024-07-18 16:55:50|6.7|5.3|6.69|5.29|6.71|5.31|6.69|5.29|0
1721321760000|2024-07-18 16:56:00|6.68|5.28|6.69|5.29|6.69|5.29|6.67|5.27|0
1721321770000|2024-07-18 16:56:10|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721321780000|2024-07-18 16:56:20|6.69|5.29|6.66|5.26|6.69|5.29|6.66|5.26|0
1721321790000|2024-07-18 16:56:30|6.65|5.25|6.67|5.27|6.67|5.27|6.64|5.24|0
1721321800000|2024-07-18 16:56:40|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1721321810000|2024-07-18 16:56:50|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1721321820000|2024-07-18 16:57:00|6.66|5.26|6.64|5.24|6.67|5.27|6.64|5.24|0
1721321830000|2024-07-18 16:57:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721321840000|2024-07-18 16:57:20|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721321850000|2024-07-18 16:57:30|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1721321860000|2024-07-18 16:57:40|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1721321870000|2024-07-18 16:57:50|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1721321880000|2024-07-18 16:58:00|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1721321890000|2024-07-18 16:58:10|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1721321900000|2024-07-18 16:58:20|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1721321910000|2024-07-18 16:58:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721321920000|2024-07-18 16:58:40|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1721321940000|2024-07-18 16:59:00|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721321950000|2024-07-18 16:59:10|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1721321960000|2024-07-18 16:59:20|6.59|5.19|6.58|5.18|6.6|5.2|6.58|5.18|0
1721321970000|2024-07-18 16:59:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721321990000|2024-07-18 16:59:50|6.56|5.16|6.55|5.15|6.56|5.16|6.54|5.14|0
1721322000000|2024-07-18 17:00:00|6.54|5.14|6.57|5.17|6.57|5.17|6.54|5.14|0
1721322010000|2024-07-18 17:00:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721322020000|2024-07-18 17:00:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721322030000|2024-07-18 17:00:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721322040000|2024-07-18 17:00:40|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721322050000|2024-07-18 17:00:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721322060000|2024-07-18 17:01:00|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1721322070000|2024-07-18 17:01:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721322080000|2024-07-18 17:01:20|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721322100000|2024-07-18 17:01:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721322110000|2024-07-18 17:01:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721322120000|2024-07-18 17:02:00|6.5|5.1|6.54|5.14|6.54|5.14|6.5|5.1|0
1721322130000|2024-07-18 17:02:10|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1721322140000|2024-07-18 17:02:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721322150000|2024-07-18 17:02:30|6.55|5.15|6.52|5.12|6.55|5.15|6.52|5.12|0
1721322160000|2024-07-18 17:02:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721322170000|2024-07-18 17:02:50|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721322180000|2024-07-18 17:03:00|6.5|5.1|6.53|5.13|6.53|5.13|6.5|5.1|0
1721322190000|2024-07-18 17:03:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721322230000|2024-07-18 17:03:50|6.53|5.13|6.51|5.11|6.53|5.13|6.51|5.11|0
1721322240000|2024-07-18 17:04:00|6.52|5.12|6.54|5.14|6.54|5.14|6.51|5.11|0
1721322250000|2024-07-18 17:04:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721322260000|2024-07-18 17:04:20|6.55|5.15|6.54|5.14|6.56|5.16|6.54|5.14|0
1721322270000|2024-07-18 17:04:30|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1721322280000|2024-07-18 17:04:40|6.57|5.17|6.58|5.18|6.59|5.19|6.57|5.17|0
1721322290000|2024-07-18 17:04:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721322300000|2024-07-18 17:05:00|6.59|5.19|6.59|5.19|6.6|5.2|6.58|5.18|0
1721322310000|2024-07-18 17:05:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721322320000|2024-07-18 17:05:20|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1721322340000|2024-07-18 17:05:40|6.63|5.23|6.64|5.24|6.64|5.24|6.62|5.22|0
1721322350000|2024-07-18 17:05:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721322360000|2024-07-18 17:06:00|6.65|5.25|6.64|5.24|6.65|5.25|6.63|5.23|0
1721322370000|2024-07-18 17:06:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721322380000|2024-07-18 17:06:20|6.63|5.23|6.65|5.25|6.65|5.25|6.62|5.22|0
1721322390000|2024-07-18 17:06:30|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721322400000|2024-07-18 17:06:40|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1721322410000|2024-07-18 17:06:50|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1721322420000|2024-07-18 17:07:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721322430000|2024-07-18 17:07:10|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1721322440000|2024-07-18 17:07:20|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1721322450000|2024-07-18 17:07:30|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721322460000|2024-07-18 17:07:40|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721322470000|2024-07-18 17:07:50|6.73|5.33|6.7|5.3|6.73|5.33|6.7|5.3|0
1721322480000|2024-07-18 17:08:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721322490000|2024-07-18 17:08:10|6.72|5.32|6.68|5.28|6.72|5.32|6.68|5.28|0
1721322500000|2024-07-18 17:08:20|6.69|5.29|6.66|5.26|6.69|5.29|6.66|5.26|0
1721322510000|2024-07-18 17:08:30|6.65|5.25|6.67|5.27|6.67|5.27|6.64|5.24|0
1721322520000|2024-07-18 17:08:40|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1721322530000|2024-07-18 17:08:50|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1721322540000|2024-07-18 17:09:00|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1721322550000|2024-07-18 17:09:10|6.65|5.25|6.67|5.27|6.67|5.27|6.64|5.24|0
1721322560000|2024-07-18 17:09:20|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1721322570000|2024-07-18 17:09:30|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1721322580000|2024-07-18 17:09:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721322590000|2024-07-18 17:09:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721322600000|2024-07-18 17:10:00|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721322610000|2024-07-18 17:10:10|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1721322620000|2024-07-18 17:10:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721322630000|2024-07-18 17:10:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721322640000|2024-07-18 17:10:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721322650000|2024-07-18 17:10:50|6.63|5.23|6.64|5.24|6.65|5.25|6.63|5.23|0
1721322660000|2024-07-18 17:11:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721322670000|2024-07-18 17:11:10|6.63|5.23|6.61|5.21|6.63|5.23|6.61|5.21|0
1721322680000|2024-07-18 17:11:20|6.63|5.23|6.6|5.2|6.63|5.23|6.6|5.2|0
1721322690000|2024-07-18 17:11:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721322700000|2024-07-18 17:11:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721322710000|2024-07-18 17:11:50|6.59|5.19|6.56|5.16|6.59|5.19|6.56|5.16|0
1721322720000|2024-07-18 17:12:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721322730000|2024-07-18 17:12:10|6.57|5.17|6.58|5.18|6.58|5.18|6.56|5.16|0
1721322750000|2024-07-18 17:12:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721322760000|2024-07-18 17:12:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721322770000|2024-07-18 17:12:50|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721322780000|2024-07-18 17:13:00|6.51|5.11|6.51|5.11|6.53|5.13|6.51|5.11|0
1721322790000|2024-07-18 17:13:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721322800000|2024-07-18 17:13:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721322810000|2024-07-18 17:13:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721322820000|2024-07-18 17:13:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721322840000|2024-07-18 17:14:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721322850000|2024-07-18 17:14:10|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1721322860000|2024-07-18 17:14:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721322870000|2024-07-18 17:14:30|6.51|5.11|6.5|5.1|6.52|5.12|6.5|5.1|0
1721322880000|2024-07-18 17:14:40|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1721322890000|2024-07-18 17:14:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721322900000|2024-07-18 17:15:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721322910000|2024-07-18 17:15:10|6.53|5.13|6.52|5.12|6.54|5.14|6.52|5.12|0
1721322920000|2024-07-18 17:15:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721322930000|2024-07-18 17:15:30|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1721322940000|2024-07-18 17:15:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721322950000|2024-07-18 17:15:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721322960000|2024-07-18 17:16:00|6.52|5.12|6.55|5.15|6.55|5.15|6.52|5.12|0
1721322970000|2024-07-18 17:16:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721322980000|2024-07-18 17:16:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721322990000|2024-07-18 17:16:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1721323000000|2024-07-18 17:16:40|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721323010000|2024-07-18 17:16:50|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1721323020000|2024-07-18 17:17:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721323030000|2024-07-18 17:17:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721323040000|2024-07-18 17:17:20|6.51|5.11|6.51|5.11|6.52|5.12|6.5|5.1|0
1721323050000|2024-07-18 17:17:30|6.5|5.1|6.48|5.08|6.5|5.1|6.48|5.08|0
1721323060000|2024-07-18 17:17:40|6.47|5.07|6.49|5.09|6.49|5.09|6.47|5.07|0
1721323070000|2024-07-18 17:17:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721323080000|2024-07-18 17:18:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1721323090000|2024-07-18 17:18:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721323100000|2024-07-18 17:18:20|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1721323110000|2024-07-18 17:18:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721323130000|2024-07-18 17:18:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721323140000|2024-07-18 17:19:00|6.53|5.13|6.49|5.09|6.53|5.13|6.49|5.09|0
1721323160000|2024-07-18 17:19:20|6.5|5.1|6.47|5.07|6.5|5.1|6.47|5.07|0
1721323170000|2024-07-18 17:19:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721323180000|2024-07-18 17:19:40|6.49|5.09|6.47|5.07|6.49|5.09|6.47|5.07|0
1721323200000|2024-07-18 17:20:00|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1721323210000|2024-07-18 17:20:10|6.49|5.09|6.46|5.06|6.49|5.09|6.46|5.06|0
1721323220000|2024-07-18 17:20:20|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721323230000|2024-07-18 17:20:30|6.47|5.07|6.49|5.09|6.49|5.09|6.47|5.07|0
1721323240000|2024-07-18 17:20:40|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1721323250000|2024-07-18 17:20:50|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1721323260000|2024-07-18 17:21:00|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721323270000|2024-07-18 17:21:10|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1721323280000|2024-07-18 17:21:20|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1721323290000|2024-07-18 17:21:30|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1721323300000|2024-07-18 17:21:40|6.44|5.04|6.45|5.05|6.45|5.05|6.43|5.03|0
1721323310000|2024-07-18 17:21:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721323320000|2024-07-18 17:22:00|6.44|5.04|6.44|5.04|6.45|5.05|6.44|5.04|0
1721323330000|2024-07-18 17:22:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721323340000|2024-07-18 17:22:20|6.42|5.02|6.43|5.03|6.43|5.03|6.41|5.01|0
1721323350000|2024-07-18 17:22:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721323360000|2024-07-18 17:22:40|6.43|5.03|6.43|5.03|6.43|5.03|6.42|5.02|0
1721323370000|2024-07-18 17:22:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721323380000|2024-07-18 17:23:00|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1721323390000|2024-07-18 17:23:10|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1721323400000|2024-07-18 17:23:20|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1721323410000|2024-07-18 17:23:30|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1721323420000|2024-07-18 17:23:40|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1721323430000|2024-07-18 17:23:50|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1721323440000|2024-07-18 17:24:00|6.4|5|6.43|5.03|6.43|5.03|6.4|5|0
1721323450000|2024-07-18 17:24:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1721323460000|2024-07-18 17:24:20|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1721323470000|2024-07-18 17:24:30|6.41|5.01|6.4|5|6.42|5.02|6.4|5|0
1721323480000|2024-07-18 17:24:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1721323490000|2024-07-18 17:24:50|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1721323500000|2024-07-18 17:25:00|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1721323510000|2024-07-18 17:25:10|6.46|5.06|6.47|5.07|6.47|5.07|6.45|5.05|0
1721323520000|2024-07-18 17:25:20|6.48|5.08|6.49|5.09|6.5|5.1|6.48|5.08|0
1721323530000|2024-07-18 17:25:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721323540000|2024-07-18 17:25:40|6.5|5.1|6.53|5.13|6.53|5.13|6.5|5.1|0
1721323550000|2024-07-18 17:25:50|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721323560000|2024-07-18 17:26:00|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1721323570000|2024-07-18 17:26:10|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721323580000|2024-07-18 17:26:20|6.54|5.14|6.54|5.14|6.56|5.16|6.54|5.14|0
1721323590000|2024-07-18 17:26:30|6.55|5.15|6.57|5.17|6.57|5.17|6.55|5.15|0
1721323600000|2024-07-18 17:26:40|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1721323610000|2024-07-18 17:26:50|6.51|5.11|6.52|5.12|6.53|5.13|6.51|5.11|0
1721323620000|2024-07-18 17:27:00|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1721323630000|2024-07-18 17:27:10|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721323640000|2024-07-18 17:27:20|6.5|5.1|6.53|5.13|6.53|5.13|6.5|5.1|0
1721323650000|2024-07-18 17:27:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721323660000|2024-07-18 17:27:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721323670000|2024-07-18 17:27:50|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721323680000|2024-07-18 17:28:00|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721323690000|2024-07-18 17:28:10|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1721323700000|2024-07-18 17:28:20|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1721323710000|2024-07-18 17:28:30|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721323720000|2024-07-18 17:28:40|6.48|5.08|6.49|5.09|6.5|5.1|6.48|5.08|0
1721323730000|2024-07-18 17:28:50|6.5|5.1|6.52|5.12|6.52|5.12|6.5|5.1|0
1721323740000|2024-07-18 17:29:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721323750000|2024-07-18 17:29:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721323760000|2024-07-18 17:29:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721323770000|2024-07-18 17:29:30|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1721323780000|2024-07-18 17:29:40|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721323800000|2024-07-18 17:30:00|6.52|5.12|6.51|5.11|6.54|5.14|6.51|5.11|0
1721323810000|2024-07-18 17:30:10|6.5|5.1|6.49|5.09|6.51|5.11|6.49|5.09|0
1721323820000|2024-07-18 17:30:20|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1721323830000|2024-07-18 17:30:30|6.46|5.06|6.48|5.08|6.48|5.08|6.46|5.06|0
1721323840000|2024-07-18 17:30:40|6.49|5.09|6.5|5.1|6.51|5.11|6.49|5.09|0
1721323850000|2024-07-18 17:30:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1721323860000|2024-07-18 17:31:00|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1721323870000|2024-07-18 17:31:10|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1721323890000|2024-07-18 17:31:30|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721323900000|2024-07-18 17:31:40|6.45|5.05|6.46|5.06|6.46|5.06|6.44|5.04|0
1721323910000|2024-07-18 17:31:50|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721323920000|2024-07-18 17:32:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721323930000|2024-07-18 17:32:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1721323940000|2024-07-18 17:32:20|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1721323950000|2024-07-18 17:32:30|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1721323960000|2024-07-18 17:32:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1721323970000|2024-07-18 17:32:50|6.42|5.02|6.43|5.03|6.44|5.04|6.42|5.02|0
1721324000000|2024-07-18 17:33:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1721324010000|2024-07-18 17:33:30|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721324020000|2024-07-18 17:33:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1721324030000|2024-07-18 17:33:50|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1721324040000|2024-07-18 17:34:00|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1721324050000|2024-07-18 17:34:10|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721324060000|2024-07-18 17:34:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1721324070000|2024-07-18 17:34:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721324080000|2024-07-18 17:34:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721324090000|2024-07-18 17:34:50|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721324100000|2024-07-18 17:35:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721324110000|2024-07-18 17:35:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1721324120000|2024-07-18 17:35:20|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1721324130000|2024-07-18 17:35:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721324140000|2024-07-18 17:35:40|6.51|5.11|6.53|5.13|6.53|5.13|6.51|5.11|0
1721324150000|2024-07-18 17:35:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721324160000|2024-07-18 17:36:00|6.51|5.11|6.49|5.09|6.51|5.11|6.49|5.09|0
1721324170000|2024-07-18 17:36:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721324180000|2024-07-18 17:36:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1721324190000|2024-07-18 17:36:30|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1721324200000|2024-07-18 17:36:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1721324210000|2024-07-18 17:36:50|6.46|5.06|6.47|5.07|6.47|5.07|6.45|5.05|0
1721324220000|2024-07-18 17:37:00|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1721324230000|2024-07-18 17:37:10|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1721324240000|2024-07-18 17:37:20|6.44|5.04|6.48|5.08|6.48|5.08|6.44|5.04|0
1721324250000|2024-07-18 17:37:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721324260000|2024-07-18 17:37:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721324270000|2024-07-18 17:37:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721324280000|2024-07-18 17:38:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721324290000|2024-07-18 17:38:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1721324300000|2024-07-18 17:38:20|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1721324320000|2024-07-18 17:38:40|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1721324330000|2024-07-18 17:38:50|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721324340000|2024-07-18 17:39:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721324350000|2024-07-18 17:39:10|6.52|5.12|6.53|5.13|6.54|5.14|6.52|5.12|0
1721324360000|2024-07-18 17:39:20|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721324370000|2024-07-18 17:39:30|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1721324380000|2024-07-18 17:39:40|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721324390000|2024-07-18 17:39:50|6.51|5.11|6.52|5.12|6.53|5.13|6.51|5.11|0
1721324400000|2024-07-18 17:40:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721324410000|2024-07-18 17:40:10|6.5|5.1|6.5|5.1|6.5|5.1|6.49|5.09|0
1721324420000|2024-07-18 17:40:20|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1721324430000|2024-07-18 17:40:30|6.49|5.09|6.52|5.12|6.52|5.12|6.49|5.09|0
1721324440000|2024-07-18 17:40:40|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1721324450000|2024-07-18 17:40:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721324460000|2024-07-18 17:41:00|6.56|5.16|6.52|5.12|6.56|5.16|6.52|5.12|0
1721324470000|2024-07-18 17:41:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721324480000|2024-07-18 17:41:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721324490000|2024-07-18 17:41:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721324500000|2024-07-18 17:41:40|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721324520000|2024-07-18 17:42:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1721324530000|2024-07-18 17:42:10|6.53|5.13|6.52|5.12|6.53|5.13|6.51|5.11|0
1721324540000|2024-07-18 17:42:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1721324550000|2024-07-18 17:42:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721324560000|2024-07-18 17:42:40|6.5|5.1|6.53|5.13|6.53|5.13|6.5|5.1|0
1721324570000|2024-07-18 17:42:50|6.52|5.12|6.76|5.36|6.76|5.36|6.52|5.12|0
1721324580000|2024-07-18 17:43:00|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721324590000|2024-07-18 17:43:10|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721324600000|2024-07-18 17:43:20|6.57|5.17|6.59|5.19|6.59|5.19|6.57|5.17|0
1721324610000|2024-07-18 17:43:30|6.58|5.18|6.59|5.19|6.59|5.19|6.57|5.17|0
1721324620000|2024-07-18 17:43:40|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721324630000|2024-07-18 17:43:50|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1721324640000|2024-07-18 17:44:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721324650000|2024-07-18 17:44:10|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1721324670000|2024-07-18 17:44:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721324680000|2024-07-18 17:44:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721324690000|2024-07-18 17:44:50|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1721324700000|2024-07-18 17:45:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721324710000|2024-07-18 17:45:10|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1721324720000|2024-07-18 17:45:20|6.54|5.14|6.56|5.16|6.56|5.16|6.54|5.14|0
1721324730000|2024-07-18 17:45:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721324740000|2024-07-18 17:45:40|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1721324750000|2024-07-18 17:45:50|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721324760000|2024-07-18 17:46:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721324770000|2024-07-18 17:46:10|6.5|5.1|6.49|5.09|6.5|5.1|6.48|5.08|0
1721324780000|2024-07-18 17:46:20|6.51|5.11|6.54|5.14|6.54|5.14|6.51|5.11|0
1721324790000|2024-07-18 17:46:30|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1721324800000|2024-07-18 17:46:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721324810000|2024-07-18 17:46:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721324820000|2024-07-18 17:47:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721324830000|2024-07-18 17:47:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721324840000|2024-07-18 17:47:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721324850000|2024-07-18 17:47:30|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1721324860000|2024-07-18 17:47:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721324870000|2024-07-18 17:47:50|6.5|5.1|6.52|5.12|6.52|5.12|6.5|5.1|0
1721324880000|2024-07-18 17:48:00|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1721324890000|2024-07-18 17:48:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1721324900000|2024-07-18 17:48:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1721324930000|2024-07-18 17:48:50|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1721324940000|2024-07-18 17:49:00|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1721324950000|2024-07-18 17:49:10|6.5|5.1|6.48|5.08|6.5|5.1|6.48|5.08|0
1721324960000|2024-07-18 17:49:20|6.46|5.06|6.48|5.08|6.48|5.08|6.46|5.06|0
1721324970000|2024-07-18 17:49:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1721324990000|2024-07-18 17:49:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721325000000|2024-07-18 17:50:00|6.49|5.09|6.52|5.12|6.52|5.12|6.49|5.09|0
1721325010000|2024-07-18 17:50:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1721325020000|2024-07-18 17:50:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721325030000|2024-07-18 17:50:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721325040000|2024-07-18 17:50:40|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721325050000|2024-07-18 17:50:50|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1721325060000|2024-07-18 17:51:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721325070000|2024-07-18 17:51:10|6.58|5.18|6.6|5.2|6.6|5.2|6.57|5.17|0
1721325080000|2024-07-18 17:51:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721325090000|2024-07-18 17:51:30|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721325100000|2024-07-18 17:51:40|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1721325110000|2024-07-18 17:51:50|6.62|5.22|6.65|5.25|6.65|5.25|6.62|5.22|0
1721325120000|2024-07-18 17:52:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721325130000|2024-07-18 17:52:10|6.66|5.26|6.66|5.26|6.68|5.28|6.66|5.26|0
1721325140000|2024-07-18 17:52:20|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1721325150000|2024-07-18 17:52:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721325160000|2024-07-18 17:52:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721325170000|2024-07-18 17:52:50|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1721325180000|2024-07-18 17:53:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721325190000|2024-07-18 17:53:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721325200000|2024-07-18 17:53:20|6.62|5.22|6.62|5.22|6.64|5.24|6.62|5.22|0
1721325210000|2024-07-18 17:53:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721325230000|2024-07-18 17:53:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721325240000|2024-07-18 17:54:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721325250000|2024-07-18 17:54:10|6.63|5.23|6.65|5.25|6.65|5.25|6.62|5.22|0
1721325260000|2024-07-18 17:54:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721325270000|2024-07-18 17:54:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721325280000|2024-07-18 17:54:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721325290000|2024-07-18 17:54:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721325300000|2024-07-18 17:55:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721325310000|2024-07-18 17:55:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721325320000|2024-07-18 17:55:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721325330000|2024-07-18 17:55:30|6.68|5.28|6.71|5.31|6.71|5.31|6.68|5.28|0
1721325340000|2024-07-18 17:55:40|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721325350000|2024-07-18 17:55:50|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1721325360000|2024-07-18 17:56:00|6.75|5.35|6.74|5.34|6.75|5.35|6.73|5.33|0
1721325370000|2024-07-18 17:56:10|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721325380000|2024-07-18 17:56:20|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721325390000|2024-07-18 17:56:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721325400000|2024-07-18 17:56:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721325410000|2024-07-18 17:56:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721325420000|2024-07-18 17:57:00|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721325430000|2024-07-18 17:57:10|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1721325440000|2024-07-18 17:57:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721325450000|2024-07-18 17:57:30|6.73|5.33|6.76|5.36|6.76|5.36|6.73|5.33|0
1721325460000|2024-07-18 17:57:40|6.75|5.35|6.76|5.36|6.76|5.36|6.74|5.34|0
1721325470000|2024-07-18 17:57:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721325480000|2024-07-18 17:58:00|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721325490000|2024-07-18 17:58:10|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721325500000|2024-07-18 17:58:20|6.75|5.35|6.75|5.35|6.76|5.36|6.75|5.35|0
1721325510000|2024-07-18 17:58:30|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721325520000|2024-07-18 17:58:40|6.73|5.33|6.74|5.34|6.75|5.35|6.73|5.33|0
1721325530000|2024-07-18 17:58:50|6.75|5.35|6.76|5.36|6.77|5.37|6.75|5.35|0
1721325550000|2024-07-18 17:59:10|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721325560000|2024-07-18 17:59:20|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721325570000|2024-07-18 17:59:30|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721325590000|2024-07-18 17:59:50|6.74|5.34|6.73|5.33|6.74|5.34|6.72|5.32|0
1721325600000|2024-07-18 18:00:00|6.74|5.34|6.75|5.35|6.75|5.35|6.73|5.33|0
1721325610000|2024-07-18 18:00:10|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1721325620000|2024-07-18 18:00:20|6.78|5.38|6.77|5.37|6.79|5.39|6.77|5.37|0
1721325630000|2024-07-18 18:00:30|6.75|5.35|6.76|5.36|6.77|5.37|6.75|5.35|0
1721325640000|2024-07-18 18:00:40|6.78|5.38|6.78|5.38|6.79|5.39|6.77|5.37|0
1721325650000|2024-07-18 18:00:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721325660000|2024-07-18 18:01:00|6.8|5.4|6.83|5.43|6.83|5.43|6.8|5.4|0
1721325670000|2024-07-18 18:01:10|6.85|5.45|6.84|5.44|6.85|5.45|6.83|5.43|0
1721325680000|2024-07-18 18:01:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721325690000|2024-07-18 18:01:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721325700000|2024-07-18 18:01:40|6.86|5.46|6.85|5.45|6.86|5.46|6.84|5.44|0
1721325710000|2024-07-18 18:01:50|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1721325720000|2024-07-18 18:02:00|6.85|5.45|6.83|5.43|6.85|5.45|6.82|5.42|0
1721325730000|2024-07-18 18:02:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721325740000|2024-07-18 18:02:20|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1721325750000|2024-07-18 18:02:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721325760000|2024-07-18 18:02:40|6.88|5.48|6.88|5.48|6.88|5.48|6.86|5.46|0
1721325770000|2024-07-18 18:02:50|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1721325780000|2024-07-18 18:03:00|6.86|5.46|6.83|5.43|6.86|5.46|6.83|5.43|0
1721325790000|2024-07-18 18:03:10|6.81|5.41|6.8|5.4|6.81|5.41|6.79|5.39|0
1721325800000|2024-07-18 18:03:20|6.81|5.41|6.81|5.41|6.83|5.43|6.81|5.41|0
1721325810000|2024-07-18 18:03:30|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1721325820000|2024-07-18 18:03:40|6.78|5.38|6.81|5.41|6.81|5.41|6.78|5.38|0
1721325830000|2024-07-18 18:03:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721325840000|2024-07-18 18:04:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721325850000|2024-07-18 18:04:10|6.82|5.42|6.82|5.42|6.83|5.43|6.81|5.41|0
1721325860000|2024-07-18 18:04:20|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1721325870000|2024-07-18 18:04:30|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721325880000|2024-07-18 18:04:40|6.82|5.42|6.81|5.41|6.83|5.43|6.81|5.41|0
1721325890000|2024-07-18 18:04:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721325900000|2024-07-18 18:05:00|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721325910000|2024-07-18 18:05:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721325920000|2024-07-18 18:05:20|6.84|5.44|6.61|5.21|6.84|5.44|6.61|5.21|0
1721325930000|2024-07-18 18:05:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721325940000|2024-07-18 18:05:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721325950000|2024-07-18 18:05:50|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721325960000|2024-07-18 18:06:00|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1721325970000|2024-07-18 18:06:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721325980000|2024-07-18 18:06:20|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721325990000|2024-07-18 18:06:30|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1721326000000|2024-07-18 18:06:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721326010000|2024-07-18 18:06:50|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721326030000|2024-07-18 18:07:10|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721326050000|2024-07-18 18:07:30|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1721326070000|2024-07-18 18:07:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721326080000|2024-07-18 18:08:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721326110000|2024-07-18 18:08:30|6.7|5.3|6.71|5.31|6.71|5.31|6.69|5.29|0
1721326120000|2024-07-18 18:08:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721326130000|2024-07-18 18:08:50|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721326140000|2024-07-18 18:09:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721326160000|2024-07-18 18:09:20|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721326170000|2024-07-18 18:09:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721326180000|2024-07-18 18:09:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721326190000|2024-07-18 18:09:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721326200000|2024-07-18 18:10:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721326210000|2024-07-18 18:10:10|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1721326230000|2024-07-18 18:10:30|6.75|5.35|6.77|5.37|6.77|5.37|6.74|5.34|0
1721326240000|2024-07-18 18:10:40|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721326250000|2024-07-18 18:10:50|6.76|5.36|6.78|5.38|6.78|5.38|6.76|5.36|0
1721326260000|2024-07-18 18:11:00|6.79|5.39|6.81|5.41|6.81|5.41|6.77|5.37|0
1721326270000|2024-07-18 18:11:10|6.79|5.39|6.78|5.38|6.79|5.39|6.76|5.36|0
1721326280000|2024-07-18 18:11:20|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1721326290000|2024-07-18 18:11:30|6.78|5.38|6.8|5.4|6.8|5.4|6.78|5.38|0
1721326300000|2024-07-18 18:11:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721326310000|2024-07-18 18:11:50|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721326320000|2024-07-18 18:12:00|6.79|5.39|6.79|5.39|6.79|5.39|6.78|5.38|0
1721326330000|2024-07-18 18:12:10|6.8|5.4|6.79|5.39|6.81|5.41|6.79|5.39|0
1721326340000|2024-07-18 18:12:20|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1721326350000|2024-07-18 18:12:30|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1721326360000|2024-07-18 18:12:40|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721326370000|2024-07-18 18:12:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721326380000|2024-07-18 18:13:00|6.83|5.43|6.83|5.43|6.84|5.44|6.82|5.42|0
1721326390000|2024-07-18 18:13:10|6.85|5.45|6.84|5.44|6.86|5.46|6.84|5.44|0
1721326400000|2024-07-18 18:13:20|6.85|5.45|6.84|5.44|6.86|5.46|6.84|5.44|0
1721326410000|2024-07-18 18:13:30|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721326440000|2024-07-18 18:14:00|6.83|5.43|6.84|5.44|6.84|5.44|6.82|5.42|0
1721326450000|2024-07-18 18:14:10|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721326460000|2024-07-18 18:14:20|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721326470000|2024-07-18 18:14:30|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721326480000|2024-07-18 18:14:40|6.83|5.43|6.84|5.44|6.84|5.44|6.82|5.42|0
1721326490000|2024-07-18 18:14:50|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721326500000|2024-07-18 18:15:00|6.83|5.43|6.82|5.42|6.83|5.43|6.81|5.41|0
1721326510000|2024-07-18 18:15:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721326520000|2024-07-18 18:15:20|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1721326530000|2024-07-18 18:15:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721326540000|2024-07-18 18:15:40|6.81|5.41|6.78|5.38|6.81|5.41|6.78|5.38|0
1721326550000|2024-07-18 18:15:50|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721326560000|2024-07-18 18:16:00|6.77|5.37|6.79|5.39|6.79|5.39|6.77|5.37|0
1721326570000|2024-07-18 18:16:10|6.8|5.4|6.82|5.42|6.82|5.42|6.79|5.39|0
1721326580000|2024-07-18 18:16:20|6.81|5.41|6.82|5.42|6.83|5.43|6.8|5.4|0
1721326590000|2024-07-18 18:16:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721326600000|2024-07-18 18:16:40|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721326610000|2024-07-18 18:16:50|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721326630000|2024-07-18 18:17:10|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1721326640000|2024-07-18 18:17:20|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721326650000|2024-07-18 18:17:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721326660000|2024-07-18 18:17:40|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721326680000|2024-07-18 18:18:00|6.84|5.44|6.85|5.45|6.85|5.45|6.83|5.43|0
1721326690000|2024-07-18 18:18:10|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721326700000|2024-07-18 18:18:20|6.87|5.47|6.86|5.46|6.87|5.47|6.85|5.45|0
1721326710000|2024-07-18 18:18:30|6.85|5.45|6.86|5.46|6.86|5.46|6.84|5.44|0
1721326720000|2024-07-18 18:18:40|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721326730000|2024-07-18 18:18:50|6.84|5.44|6.83|5.43|6.84|5.44|6.82|5.42|0
1721326740000|2024-07-18 18:19:00|6.82|5.42|6.84|5.44|6.84|5.44|6.82|5.42|0
1721326750000|2024-07-18 18:19:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721326760000|2024-07-18 18:19:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721326770000|2024-07-18 18:19:30|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721326780000|2024-07-18 18:19:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721326790000|2024-07-18 18:19:50|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721326800000|2024-07-18 18:20:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721326810000|2024-07-18 18:20:10|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1721326820000|2024-07-18 18:20:20|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721326830000|2024-07-18 18:20:30|6.79|5.39|6.81|5.41|6.82|5.42|6.79|5.39|0
1721326840000|2024-07-18 18:20:40|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1721326850000|2024-07-18 18:20:50|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721326860000|2024-07-18 18:21:00|6.81|5.41|6.82|5.42|6.83|5.43|6.81|5.41|0
1721326870000|2024-07-18 18:21:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721326880000|2024-07-18 18:21:20|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721326890000|2024-07-18 18:21:30|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1721326900000|2024-07-18 18:21:40|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721326910000|2024-07-18 18:21:50|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721326920000|2024-07-18 18:22:00|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1721326930000|2024-07-18 18:22:10|6.84|5.44|6.86|5.46|6.86|5.46|6.83|5.43|0
1721326940000|2024-07-18 18:22:20|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721326950000|2024-07-18 18:22:30|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721326960000|2024-07-18 18:22:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721326970000|2024-07-18 18:22:50|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721326980000|2024-07-18 18:23:00|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721326990000|2024-07-18 18:23:10|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721327000000|2024-07-18 18:23:20|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1721327010000|2024-07-18 18:23:30|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1721327020000|2024-07-18 18:23:40|6.79|5.39|6.78|5.38|6.8|5.4|6.78|5.38|0
1721327040000|2024-07-18 18:24:00|6.77|5.37|6.79|5.39|6.79|5.39|6.77|5.37|0
1721327050000|2024-07-18 18:24:10|6.77|5.37|6.76|5.36|6.77|5.37|6.75|5.35|0
1721327060000|2024-07-18 18:24:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721327070000|2024-07-18 18:24:30|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721327080000|2024-07-18 18:24:40|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721327090000|2024-07-18 18:24:50|6.73|5.33|6.72|5.32|6.74|5.34|6.72|5.32|0
1721327100000|2024-07-18 18:25:00|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1721327110000|2024-07-18 18:25:10|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721327120000|2024-07-18 18:25:20|6.75|5.35|6.77|5.37|6.77|5.37|6.75|5.35|0
1721327140000|2024-07-18 18:25:40|6.76|5.36|6.78|5.38|6.78|5.38|6.75|5.35|0
1721327150000|2024-07-18 18:25:50|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721327160000|2024-07-18 18:26:00|6.77|5.37|6.75|5.35|6.77|5.37|6.74|5.34|0
1721327170000|2024-07-18 18:26:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721327180000|2024-07-18 18:26:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721327190000|2024-07-18 18:26:30|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721327200000|2024-07-18 18:26:40|6.79|5.39|6.8|5.4|6.8|5.4|6.78|5.38|0
1721327210000|2024-07-18 18:26:50|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721327220000|2024-07-18 18:27:00|6.83|5.43|6.82|5.42|6.83|5.43|6.81|5.41|0
1721327230000|2024-07-18 18:27:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721327240000|2024-07-18 18:27:20|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1721327250000|2024-07-18 18:27:30|6.84|5.44|6.84|5.44|6.86|5.46|6.84|5.44|0
1721327260000|2024-07-18 18:27:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721327270000|2024-07-18 18:27:50|6.84|5.44|6.85|5.45|6.86|5.46|6.84|5.44|0
1721327280000|2024-07-18 18:28:00|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1721327290000|2024-07-18 18:28:10|6.86|5.46|6.86|5.46|6.88|5.48|6.86|5.46|0
1721327300000|2024-07-18 18:28:20|6.85|5.45|6.88|5.48|6.88|5.48|6.85|5.45|0
1721327310000|2024-07-18 18:28:30|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1721327320000|2024-07-18 18:28:40|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1721327330000|2024-07-18 18:28:50|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1721327340000|2024-07-18 18:29:00|6.89|5.49|6.89|5.49|6.89|5.49|6.88|5.48|0
1721327350000|2024-07-18 18:29:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721327360000|2024-07-18 18:29:20|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721327370000|2024-07-18 18:29:30|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721327380000|2024-07-18 18:29:40|6.89|5.49|6.91|5.51|6.91|5.51|6.89|5.49|0
1721327390000|2024-07-18 18:29:50|6.9|5.5|6.91|5.51|6.91|5.51|6.89|5.49|0
1721327400000|2024-07-18 18:30:00|6.92|5.52|6.91|5.51|6.92|5.52|6.9|5.5|0
1721327410000|2024-07-18 18:30:10|6.9|5.5|6.91|5.51|6.92|5.52|6.9|5.5|0
1721327420000|2024-07-18 18:30:20|6.92|5.52|6.92|5.52|6.96|5.56|6.92|5.52|0
1721327430000|2024-07-18 18:30:30|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721327440000|2024-07-18 18:30:40|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721327450000|2024-07-18 18:30:50|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721327460000|2024-07-18 18:31:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721327470000|2024-07-18 18:31:10|6.96|5.56|6.99|5.59|6.99|5.59|6.96|5.56|0
1721327480000|2024-07-18 18:31:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721327490000|2024-07-18 18:31:30|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721327500000|2024-07-18 18:31:40|6.97|5.57|6.97|5.57|6.99|5.59|6.96|5.56|0
1721327510000|2024-07-18 18:31:50|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721327520000|2024-07-18 18:32:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721327530000|2024-07-18 18:32:10|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721327540000|2024-07-18 18:32:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721327550000|2024-07-18 18:32:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721327560000|2024-07-18 18:32:40|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721327570000|2024-07-18 18:32:50|6.91|5.51|6.91|5.51|6.91|5.51|6.9|5.5|0
1721327580000|2024-07-18 18:33:00|6.89|5.49|6.92|5.52|6.92|5.52|6.89|5.49|0
1721327590000|2024-07-18 18:33:10|6.93|5.53|6.95|5.55|6.96|5.56|6.93|5.53|0
1721327600000|2024-07-18 18:33:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721327610000|2024-07-18 18:33:30|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1721327620000|2024-07-18 18:33:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721327630000|2024-07-18 18:33:50|6.9|5.5|6.9|5.5|6.91|5.51|6.9|5.5|0
1721327640000|2024-07-18 18:34:00|6.91|5.51|6.89|5.49|6.91|5.51|6.89|5.49|0
1721327650000|2024-07-18 18:34:10|6.88|5.48|6.86|5.46|6.88|5.48|6.86|5.46|0
1721327660000|2024-07-18 18:34:20|6.85|5.45|6.86|5.46|6.87|5.47|6.85|5.45|0
1721327670000|2024-07-18 18:34:30|6.85|5.45|6.87|5.47|6.87|5.47|6.84|5.44|0
1721327680000|2024-07-18 18:34:40|6.89|5.49|6.91|5.51|6.91|5.51|6.89|5.49|0
1721327700000|2024-07-18 18:35:00|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1721327710000|2024-07-18 18:35:10|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1721327720000|2024-07-18 18:35:20|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721327730000|2024-07-18 18:35:30|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1721327740000|2024-07-18 18:35:40|6.88|5.48|6.91|5.51|6.91|5.51|6.88|5.48|0
1721327750000|2024-07-18 18:35:50|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1721327760000|2024-07-18 18:36:00|6.91|5.51|6.94|5.54|6.94|5.54|6.91|5.51|0
1721327770000|2024-07-18 18:36:10|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721327780000|2024-07-18 18:36:20|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721327790000|2024-07-18 18:36:30|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721327800000|2024-07-18 18:36:40|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721327810000|2024-07-18 18:36:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721327820000|2024-07-18 18:37:00|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1721327830000|2024-07-18 18:37:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721327840000|2024-07-18 18:37:20|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721327850000|2024-07-18 18:37:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721327860000|2024-07-18 18:37:40|6.97|5.57|6.98|5.58|6.99|5.59|6.97|5.57|0
1721327870000|2024-07-18 18:37:50|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1721327880000|2024-07-18 18:38:00|6.96|5.56|6.99|5.59|6.99|5.59|6.96|5.56|0
1721327890000|2024-07-18 18:38:10|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721327900000|2024-07-18 18:38:20|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721327910000|2024-07-18 18:38:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721327920000|2024-07-18 18:38:40|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721327930000|2024-07-18 18:38:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721327940000|2024-07-18 18:39:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721327950000|2024-07-18 18:39:10|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1721327960000|2024-07-18 18:39:20|7.01|5.61|6.99|5.59|7.02|5.62|6.99|5.59|0
1721327970000|2024-07-18 18:39:30|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1721327980000|2024-07-18 18:39:40|7.03|5.63|7.06|5.66|7.06|5.66|7.03|5.63|0
1721327990000|2024-07-18 18:39:50|7.05|5.65|7.08|5.68|7.08|5.68|7.05|5.65|0
1721328000000|2024-07-18 18:40:00|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721328010000|2024-07-18 18:40:10|7.05|5.65|7.02|5.62|7.05|5.65|7.02|5.62|0
1721328020000|2024-07-18 18:40:20|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721328030000|2024-07-18 18:40:30|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1721328040000|2024-07-18 18:40:40|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721328050000|2024-07-18 18:40:50|6.99|5.59|7.03|5.63|7.03|5.63|6.99|5.59|0
1721328060000|2024-07-18 18:41:00|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1721328070000|2024-07-18 18:41:10|7.03|5.63|7|5.6|7.03|5.63|7|5.6|0
1721328080000|2024-07-18 18:41:20|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721328090000|2024-07-18 18:41:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721328100000|2024-07-18 18:41:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721328110000|2024-07-18 18:41:50|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1721328120000|2024-07-18 18:42:00|6.99|5.59|7|5.6|7|5.6|6.98|5.58|0
1721328130000|2024-07-18 18:42:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721328140000|2024-07-18 18:42:20|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1721328150000|2024-07-18 18:42:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721328160000|2024-07-18 18:42:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721328170000|2024-07-18 18:42:50|6.97|5.57|7.02|5.62|7.02|5.62|6.97|5.57|0
1721328180000|2024-07-18 18:43:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721328190000|2024-07-18 18:43:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721328200000|2024-07-18 18:43:20|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1721328210000|2024-07-18 18:43:30|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721328230000|2024-07-18 18:43:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721328250000|2024-07-18 18:44:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721328260000|2024-07-18 18:44:20|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1721328270000|2024-07-18 18:44:30|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1721328280000|2024-07-18 18:44:40|7.05|5.65|7.02|5.62|7.05|5.65|7.02|5.62|0
1721328290000|2024-07-18 18:44:50|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1721328300000|2024-07-18 18:45:00|7.04|5.64|7.05|5.65|7.05|5.65|7.03|5.63|0
1721328310000|2024-07-18 18:45:10|7.06|5.66|7.07|5.67|7.07|5.67|7.05|5.65|0
1721328320000|2024-07-18 18:45:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721328330000|2024-07-18 18:45:30|7.06|5.66|7.05|5.65|7.07|5.67|7.05|5.65|0
1721328340000|2024-07-18 18:45:40|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721328350000|2024-07-18 18:45:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721328360000|2024-07-18 18:46:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721328370000|2024-07-18 18:46:10|7.07|5.67|7.07|5.67|7.08|5.68|7.06|5.66|0
1721328380000|2024-07-18 18:46:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721328390000|2024-07-18 18:46:30|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721328400000|2024-07-18 18:46:40|7.06|5.66|7.06|5.66|7.07|5.67|7.05|5.65|0
1721328410000|2024-07-18 18:46:50|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1721328420000|2024-07-18 18:47:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721328430000|2024-07-18 18:47:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721328450000|2024-07-18 18:47:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721328460000|2024-07-18 18:47:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721328470000|2024-07-18 18:47:50|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721328480000|2024-07-18 18:48:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721328490000|2024-07-18 18:48:10|7.07|5.67|7.04|5.64|7.07|5.67|7.04|5.64|0
1721328500000|2024-07-18 18:48:20|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721328510000|2024-07-18 18:48:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721328520000|2024-07-18 18:48:40|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721328530000|2024-07-18 18:48:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721328540000|2024-07-18 18:49:00|6.82|5.42|6.84|5.44|6.85|5.45|6.82|5.42|0
1721328550000|2024-07-18 18:49:10|6.85|5.45|7|5.6|7|5.6|6.85|5.45|0
1721328560000|2024-07-18 18:49:20|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1721328570000|2024-07-18 18:49:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721328580000|2024-07-18 18:49:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721328590000|2024-07-18 18:49:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721328600000|2024-07-18 18:50:00|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1721328610000|2024-07-18 18:50:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721328620000|2024-07-18 18:50:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721328630000|2024-07-18 18:50:30|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1721328640000|2024-07-18 18:50:40|6.99|5.59|6.97|5.57|7|5.6|6.97|5.57|0
1721328650000|2024-07-18 18:50:50|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721328660000|2024-07-18 18:51:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721328670000|2024-07-18 18:51:10|7.01|5.61|7.04|5.64|7.04|5.64|7.01|5.61|0
1721328680000|2024-07-18 18:51:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721328690000|2024-07-18 18:51:30|7.04|5.64|7.03|5.63|7.04|5.64|7.02|5.62|0
1721328700000|2024-07-18 18:51:40|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1721328710000|2024-07-18 18:51:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721328720000|2024-07-18 18:52:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721328730000|2024-07-18 18:52:10|7.08|5.68|7.11|5.71|7.12|5.72|7.08|5.68|0
1721328740000|2024-07-18 18:52:20|7.12|5.72|7.1|5.7|7.12|5.72|7.09|5.69|0
1721328750000|2024-07-18 18:52:30|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1721328760000|2024-07-18 18:52:40|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1721328770000|2024-07-18 18:52:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721328780000|2024-07-18 18:53:00|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721328790000|2024-07-18 18:53:10|7.11|5.71|7.1|5.7|7.11|5.71|7.09|5.69|0
1721328800000|2024-07-18 18:53:20|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721328810000|2024-07-18 18:53:30|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721328820000|2024-07-18 18:53:40|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1721328830000|2024-07-18 18:53:50|7.07|5.67|7.03|5.63|7.07|5.67|7.03|5.63|0
1721328840000|2024-07-18 18:54:00|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721328850000|2024-07-18 18:54:10|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721328860000|2024-07-18 18:54:20|6.98|5.58|6.95|5.55|6.98|5.58|6.95|5.55|0
1721328870000|2024-07-18 18:54:30|6.93|5.53|6.89|5.49|6.93|5.53|6.89|5.49|0
1721328880000|2024-07-18 18:54:40|6.88|5.48|6.92|5.52|6.92|5.52|6.88|5.48|0
1721328890000|2024-07-18 18:54:50|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721328900000|2024-07-18 18:55:00|6.9|5.5|6.91|5.51|6.91|5.51|6.89|5.49|0
1721328910000|2024-07-18 18:55:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721328920000|2024-07-18 18:55:20|6.91|5.51|6.92|5.52|6.92|5.52|6.9|5.5|0
1721328930000|2024-07-18 18:55:30|6.91|5.51|6.91|5.51|6.91|5.51|6.9|5.5|0
1721328940000|2024-07-18 18:55:40|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721328950000|2024-07-18 18:55:50|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721328960000|2024-07-18 18:56:00|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721328970000|2024-07-18 18:56:10|6.87|5.47|6.86|5.46|6.89|5.49|6.86|5.46|0
1721328980000|2024-07-18 18:56:20|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721328990000|2024-07-18 18:56:30|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1721329000000|2024-07-18 18:56:40|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1721329010000|2024-07-18 18:56:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721329020000|2024-07-18 18:57:00|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721329030000|2024-07-18 18:57:10|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721329040000|2024-07-18 18:57:20|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721329050000|2024-07-18 18:57:30|6.91|5.51|6.91|5.51|6.93|5.53|6.91|5.51|0
1721329060000|2024-07-18 18:57:40|6.9|5.5|6.88|5.48|6.9|5.5|6.87|5.47|0
1721329070000|2024-07-18 18:57:50|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721329080000|2024-07-18 18:58:00|6.87|5.47|6.9|5.5|6.9|5.5|6.87|5.47|0
1721329090000|2024-07-18 18:58:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721329100000|2024-07-18 18:58:20|6.9|5.5|6.87|5.47|6.9|5.5|6.87|5.47|0
1721329110000|2024-07-18 18:58:30|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721329120000|2024-07-18 18:58:40|6.88|5.48|6.9|5.5|6.9|5.5|6.88|5.48|0
1721329140000|2024-07-18 18:59:00|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721329160000|2024-07-18 18:59:20|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721329170000|2024-07-18 18:59:30|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721329180000|2024-07-18 18:59:40|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721329190000|2024-07-18 18:59:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721329200000|2024-07-18 19:00:00|6.89|5.49|6.85|5.45|6.89|5.49|6.85|5.45|0
1721329210000|2024-07-18 19:00:10|6.88|5.48|6.87|5.47|6.89|5.49|6.87|5.47|0
1721329220000|2024-07-18 19:00:20|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1721329230000|2024-07-18 19:00:30|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1721329240000|2024-07-18 19:00:40|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721329250000|2024-07-18 19:00:50|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721329260000|2024-07-18 19:01:00|6.8|5.4|6.78|5.38|6.8|5.4|6.78|5.38|0
1721329270000|2024-07-18 19:01:10|6.77|5.37|6.77|5.37|6.79|5.39|6.77|5.37|0
1721329280000|2024-07-18 19:01:20|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1721329290000|2024-07-18 19:01:30|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721329300000|2024-07-18 19:01:40|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721329320000|2024-07-18 19:02:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721329330000|2024-07-18 19:02:10|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721329340000|2024-07-18 19:02:20|6.79|5.39|6.82|5.42|6.82|5.42|6.79|5.39|0
1721329350000|2024-07-18 19:02:30|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1721329360000|2024-07-18 19:02:40|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721329380000|2024-07-18 19:03:00|6.81|5.41|6.85|5.45|6.85|5.45|6.81|5.41|0
1721329390000|2024-07-18 19:03:10|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721329400000|2024-07-18 19:03:20|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1721329410000|2024-07-18 19:03:30|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721329420000|2024-07-18 19:03:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721329430000|2024-07-18 19:03:50|6.83|5.43|6.84|5.44|6.84|5.44|6.82|5.42|0
1721329440000|2024-07-18 19:04:00|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1721329450000|2024-07-18 19:04:10|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1721329460000|2024-07-18 19:04:20|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1721329470000|2024-07-18 19:04:30|6.93|5.53|6.95|5.55|6.95|5.55|6.93|5.53|0
1721329480000|2024-07-18 19:04:40|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721329490000|2024-07-18 19:04:50|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721329500000|2024-07-18 19:05:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721329510000|2024-07-18 19:05:10|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1721329520000|2024-07-18 19:05:20|6.97|5.57|7|5.6|7|5.6|6.97|5.57|0
1721329530000|2024-07-18 19:05:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721329540000|2024-07-18 19:05:40|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721329550000|2024-07-18 19:05:50|6.97|5.57|6.95|5.55|6.97|5.57|6.94|5.54|0
1721329560000|2024-07-18 19:06:00|6.96|5.56|6.92|5.52|6.96|5.56|6.92|5.52|0
1721329570000|2024-07-18 19:06:10|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721329580000|2024-07-18 19:06:20|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721329590000|2024-07-18 19:06:30|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721329600000|2024-07-18 19:06:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721329610000|2024-07-18 19:06:50|6.91|5.51|6.91|5.51|6.91|5.51|6.9|5.5|0
1721329620000|2024-07-18 19:07:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721329630000|2024-07-18 19:07:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721329640000|2024-07-18 19:07:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721329650000|2024-07-18 19:07:30|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721329660000|2024-07-18 19:07:40|6.96|5.56|6.98|5.58|6.98|5.58|6.95|5.55|0
1721329670000|2024-07-18 19:07:50|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721329680000|2024-07-18 19:08:00|6.96|5.56|6.95|5.55|6.97|5.57|6.95|5.55|0
1721329690000|2024-07-18 19:08:10|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1721329700000|2024-07-18 19:08:20|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721329710000|2024-07-18 19:08:30|6.98|5.58|7.02|5.62|7.02|5.62|6.98|5.58|0
1721329720000|2024-07-18 19:08:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721329730000|2024-07-18 19:08:50|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721329740000|2024-07-18 19:09:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721329750000|2024-07-18 19:09:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721329760000|2024-07-18 19:09:20|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721329770000|2024-07-18 19:09:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721329780000|2024-07-18 19:09:40|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721329790000|2024-07-18 19:09:50|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721329800000|2024-07-18 19:10:00|7|5.6|6.99|5.59|7|5.6|6.98|5.58|0
1721329810000|2024-07-18 19:10:10|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721329820000|2024-07-18 19:10:20|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1721329830000|2024-07-18 19:10:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721329840000|2024-07-18 19:10:40|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721329850000|2024-07-18 19:10:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721329860000|2024-07-18 19:11:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721329870000|2024-07-18 19:11:10|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721329880000|2024-07-18 19:11:20|7.06|5.66|7.08|5.68|7.09|5.69|7.06|5.66|0
1721329890000|2024-07-18 19:11:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721329900000|2024-07-18 19:11:40|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721329910000|2024-07-18 19:11:50|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1721329920000|2024-07-18 19:12:00|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721329930000|2024-07-18 19:12:10|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1721329940000|2024-07-18 19:12:20|7.16|5.76|7.19|5.79|7.19|5.79|7.15|5.75|0
1721329950000|2024-07-18 19:12:30|7.21|5.81|7.25|5.85|7.25|5.85|7.21|5.81|0
1721329960000|2024-07-18 19:12:40|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1721329970000|2024-07-18 19:12:50|7.29|5.89|7.31|5.91|7.31|5.91|7.28|5.88|0
1721329980000|2024-07-18 19:13:00|7.28|5.88|7.29|5.89|7.3|5.9|7.28|5.88|0
1721329990000|2024-07-18 19:13:10|7.33|5.93|7.31|5.91|7.34|5.94|7.31|5.91|0
1721330000000|2024-07-18 19:13:20|7.34|5.94|7.33|5.93|7.35|5.95|7.33|5.93|0
1721330010000|2024-07-18 19:13:30|7.32|5.92|7.33|5.93|7.33|5.93|7.3|5.9|0
1721330020000|2024-07-18 19:13:40|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721330030000|2024-07-18 19:13:50|7.34|5.94|7.33|5.93|7.34|5.94|7.32|5.92|0
1721330040000|2024-07-18 19:14:00|7.34|5.94|7.35|5.95|7.35|5.95|7.33|5.93|0
1721330050000|2024-07-18 19:14:10|7.37|5.97|7|5.6|7.37|5.97|7|5.6|0
1721330060000|2024-07-18 19:14:20|6.99|5.59|6.96|5.56|6.99|5.59|6.96|5.56|0
1721330070000|2024-07-18 19:14:30|7.21|5.81|7.23|5.83|7.27|5.87|7.21|5.81|0
1721330080000|2024-07-18 19:14:40|7.22|5.82|7.19|5.79|7.22|5.82|7.19|5.79|0
1721330090000|2024-07-18 19:14:50|7.21|5.81|7.31|5.91|7.31|5.91|7.2|5.8|0
1721330100000|2024-07-18 19:15:00|7.29|5.89|7.25|5.85|7.29|5.89|7.25|5.85|0
1721330110000|2024-07-18 19:15:10|7.24|5.84|7.23|5.83|7.25|5.85|7.23|5.83|0
1721330120000|2024-07-18 19:15:20|7.25|5.85|7.25|5.85|7.25|5.85|7.23|5.83|0
1721330130000|2024-07-18 19:15:30|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1721330140000|2024-07-18 19:15:40|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1721330150000|2024-07-18 19:15:50|7.22|5.82|7.22|5.82|7.25|5.85|7.22|5.82|0
1721330160000|2024-07-18 19:16:00|7.24|5.84|7.21|5.81|7.24|5.84|7.21|5.81|0
1721330170000|2024-07-18 19:16:10|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1721330180000|2024-07-18 19:16:20|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1721330190000|2024-07-18 19:16:30|7.23|5.83|7.2|5.8|7.23|5.83|7.2|5.8|0
1721330200000|2024-07-18 19:16:40|7.21|5.81|7.21|5.81|7.21|5.81|7.19|5.79|0
1721330210000|2024-07-18 19:16:50|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1721330220000|2024-07-18 19:17:00|7.21|5.81|7.19|5.79|7.21|5.81|7.19|5.79|0
1721330230000|2024-07-18 19:17:10|7.2|5.8|7.23|5.83|7.23|5.83|7.2|5.8|0
1721330240000|2024-07-18 19:17:20|7.21|5.81|7.22|5.82|7.22|5.82|7.2|5.8|0
1721330250000|2024-07-18 19:17:30|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1721330260000|2024-07-18 19:17:40|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721330270000|2024-07-18 19:17:50|7.23|5.83|7.21|5.81|7.23|5.83|7.2|5.8|0
1721330280000|2024-07-18 19:18:00|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1721330290000|2024-07-18 19:18:10|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1721330300000|2024-07-18 19:18:20|7.22|5.82|7.26|5.86|7.26|5.86|7.22|5.82|0
1721330310000|2024-07-18 19:18:30|7.25|5.85|7.28|5.88|7.28|5.88|7.25|5.85|0
1721330320000|2024-07-18 19:18:40|7.27|5.87|7.28|5.88|7.28|5.88|7.26|5.86|0
1721330330000|2024-07-18 19:18:50|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1721330340000|2024-07-18 19:19:00|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1721330350000|2024-07-18 19:19:10|7.3|5.9|7.29|5.89|7.3|5.9|7.28|5.88|0
1721330360000|2024-07-18 19:19:20|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1721330370000|2024-07-18 19:19:30|7.3|5.9|7.26|5.86|7.3|5.9|7.25|5.85|0
1721330380000|2024-07-18 19:19:40|7.25|5.85|7.26|5.86|7.28|5.88|7.25|5.85|0
1721330390000|2024-07-18 19:19:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1721330400000|2024-07-18 19:20:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1721330410000|2024-07-18 19:20:10|7.32|5.92|7.34|5.94|7.34|5.94|7.32|5.92|0
1721330420000|2024-07-18 19:20:20|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1721330430000|2024-07-18 19:20:30|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1721330440000|2024-07-18 19:20:40|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1721330450000|2024-07-18 19:20:50|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1721330460000|2024-07-18 19:21:00|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1721330470000|2024-07-18 19:21:10|7.28|5.88|7.32|5.92|7.32|5.92|7.28|5.88|0
1721330480000|2024-07-18 19:21:20|7.33|5.93|7.28|5.88|7.33|5.93|7.28|5.88|0
1721330490000|2024-07-18 19:21:30|7.25|5.85|7.27|5.87|7.27|5.87|7.25|5.85|0
1721330500000|2024-07-18 19:21:40|7.3|5.9|7.29|5.89|7.3|5.9|7.28|5.88|0
1721330510000|2024-07-18 19:21:50|7.28|5.88|7.31|5.91|7.31|5.91|7.28|5.88|0
1721330520000|2024-07-18 19:22:00|7.28|5.88|7.3|5.9|7.31|5.91|7.28|5.88|0
1721330530000|2024-07-18 19:22:10|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1721330540000|2024-07-18 19:22:20|7.31|5.91|7.34|5.94|7.34|5.94|7.31|5.91|0
1721330550000|2024-07-18 19:22:30|7.32|5.92|7.3|5.9|7.34|5.94|7.3|5.9|0
1721330560000|2024-07-18 19:22:40|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1721330570000|2024-07-18 19:22:50|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1721330580000|2024-07-18 19:23:00|7.34|5.94|7.34|5.94|7.35|5.95|7.33|5.93|0
1721330590000|2024-07-18 19:23:10|7.35|5.95|7.36|5.96|7.36|5.96|7.33|5.93|0
1721330600000|2024-07-18 19:23:20|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1721330610000|2024-07-18 19:23:30|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1721330620000|2024-07-18 19:23:40|7.35|5.95|7.34|5.94|7.36|5.96|7.34|5.94|0
1721330630000|2024-07-18 19:23:50|7.33|5.93|7.3|5.9|7.33|5.93|7.3|5.9|0
1721330640000|2024-07-18 19:24:00|7.32|5.92|7.36|5.96|7.36|5.96|7.32|5.92|0
1721330650000|2024-07-18 19:24:10|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1721330660000|2024-07-18 19:24:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721330670000|2024-07-18 19:24:30|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1721330680000|2024-07-18 19:24:40|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1721330700000|2024-07-18 19:25:00|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1721330710000|2024-07-18 19:25:10|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1721330720000|2024-07-18 19:25:20|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1721330730000|2024-07-18 19:25:30|7.28|5.88|7.26|5.86|7.28|5.88|7.26|5.86|0
1721330740000|2024-07-18 19:25:40|7.25|5.85|7.27|5.87|7.28|5.88|7.25|5.85|0
1721330750000|2024-07-18 19:25:50|7.3|5.9|7.26|5.86|7.3|5.9|7.26|5.86|0
1721330760000|2024-07-18 19:26:00|7.28|5.88|7.24|5.84|7.28|5.88|7.24|5.84|0
1721330770000|2024-07-18 19:26:10|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1721330780000|2024-07-18 19:26:20|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721330790000|2024-07-18 19:26:30|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721330800000|2024-07-18 19:26:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721330810000|2024-07-18 19:26:50|7.26|5.86|7.25|5.85|7.26|5.86|7.24|5.84|0
1721330820000|2024-07-18 19:27:00|7.26|5.86|7.22|5.82|7.26|5.86|7.22|5.82|0
1721330830000|2024-07-18 19:27:10|7.21|5.81|7.19|5.79|7.22|5.82|7.19|5.79|0
1721330840000|2024-07-18 19:27:20|7.18|5.78|7.22|5.82|7.22|5.82|7.18|5.78|0
1721330850000|2024-07-18 19:27:30|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1721330860000|2024-07-18 19:27:40|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1721330870000|2024-07-18 19:27:50|7.18|5.78|7.15|5.75|7.18|5.78|7.15|5.75|0
1721330880000|2024-07-18 19:28:00|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1721330890000|2024-07-18 19:28:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721330900000|2024-07-18 19:28:20|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721330910000|2024-07-18 19:28:30|7.15|5.75|7.19|5.79|7.19|5.79|7.15|5.75|0
1721330930000|2024-07-18 19:28:50|7.2|5.8|7.19|5.79|7.2|5.8|7.17|5.77|0
1721330940000|2024-07-18 19:29:00|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721330950000|2024-07-18 19:29:10|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721330960000|2024-07-18 19:29:20|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1721330970000|2024-07-18 19:29:30|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721330980000|2024-07-18 19:29:40|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1721330990000|2024-07-18 19:29:50|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721331000000|2024-07-18 19:30:00|7.18|5.78|7.22|5.82|7.22|5.82|7.18|5.78|0
1721331010000|2024-07-18 19:30:10|7.2|5.8|7.18|5.78|7.21|5.81|7.18|5.78|0
1721331020000|2024-07-18 19:30:20|7.17|5.77|7.17|5.77|7.17|5.77|7.15|5.75|0
1721331030000|2024-07-18 19:30:30|7.14|5.74|7.12|5.72|7.14|5.74|7.1|5.7|0
1721331040000|2024-07-18 19:30:40|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1721331050000|2024-07-18 19:30:50|7.12|5.72|7.13|5.73|7.13|5.73|7.11|5.71|0
1721331060000|2024-07-18 19:31:00|7.11|5.71|7.11|5.71|7.12|5.72|7.09|5.69|0
1721331070000|2024-07-18 19:31:10|7.1|5.7|7.12|5.72|7.12|5.72|7.08|5.68|0
1721331080000|2024-07-18 19:31:20|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1721331090000|2024-07-18 19:31:30|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1721331100000|2024-07-18 19:31:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721331110000|2024-07-18 19:31:50|7.16|5.76|7.13|5.73|7.16|5.76|7.13|5.73|0
1721331120000|2024-07-18 19:32:00|7.14|5.74|7.19|5.79|7.19|5.79|7.14|5.74|0
1721331130000|2024-07-18 19:32:10|7.2|5.8|7.18|5.78|7.2|5.8|7.18|5.78|0
1721331140000|2024-07-18 19:32:20|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721331150000|2024-07-18 19:32:30|7.17|5.77|7.19|5.79|7.19|5.79|7.17|5.77|0
1721331160000|2024-07-18 19:32:40|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721331170000|2024-07-18 19:32:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721331180000|2024-07-18 19:33:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721331190000|2024-07-18 19:33:10|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1721331200000|2024-07-18 19:33:20|7.13|5.73|7.09|5.69|7.13|5.73|7.09|5.69|0
1721331210000|2024-07-18 19:33:30|7.1|5.7|7.15|5.75|7.15|5.75|7.1|5.7|0
1721331220000|2024-07-18 19:33:40|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1721331230000|2024-07-18 19:33:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721331240000|2024-07-18 19:34:00|7.11|5.71|7.14|5.74|7.14|5.74|7.11|5.71|0
1721331250000|2024-07-18 19:34:10|7.15|5.75|7.14|5.74|7.15|5.75|7.13|5.73|0
1721331260000|2024-07-18 19:34:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721331270000|2024-07-18 19:34:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721331280000|2024-07-18 19:34:40|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721331290000|2024-07-18 19:34:50|7.16|5.76|7.15|5.75|7.17|5.77|7.15|5.75|0
1721331300000|2024-07-18 19:35:00|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721331310000|2024-07-18 19:35:10|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721331320000|2024-07-18 19:35:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721331330000|2024-07-18 19:35:30|7.08|5.68|7.09|5.69|7.1|5.7|7.08|5.68|0
1721331340000|2024-07-18 19:35:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721331350000|2024-07-18 19:35:50|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721331360000|2024-07-18 19:36:00|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1721331370000|2024-07-18 19:36:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721331380000|2024-07-18 19:36:20|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721331390000|2024-07-18 19:36:30|7.13|5.73|7.1|5.7|7.13|5.73|7.1|5.7|0
1721331400000|2024-07-18 19:36:40|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1721331410000|2024-07-18 19:36:50|7.08|5.68|7.07|5.67|7.08|5.68|7.06|5.66|0
1721331420000|2024-07-18 19:37:00|7.06|5.66|7.09|5.69|7.09|5.69|7.06|5.66|0
1721331430000|2024-07-18 19:37:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721331440000|2024-07-18 19:37:20|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1721331450000|2024-07-18 19:37:30|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1721331460000|2024-07-18 19:37:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721331470000|2024-07-18 19:37:50|7.04|5.64|7.06|5.66|7.07|5.67|7.04|5.64|0
1721331480000|2024-07-18 19:38:00|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1721331490000|2024-07-18 19:38:10|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1721331500000|2024-07-18 19:38:20|7.09|5.69|7.06|5.66|7.09|5.69|7.06|5.66|0
1721331520000|2024-07-18 19:38:40|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1721331530000|2024-07-18 19:38:50|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721331540000|2024-07-18 19:39:00|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721331550000|2024-07-18 19:39:10|7.01|5.61|6.98|5.58|7.01|5.61|6.98|5.58|0
1721331560000|2024-07-18 19:39:20|6.97|5.57|7.28|5.88|7.28|5.88|6.95|5.55|0
1721331570000|2024-07-18 19:39:30|7.27|5.87|7.13|5.73|7.27|5.87|7.13|5.73|0
1721331580000|2024-07-18 19:39:40|7.14|5.74|7.18|5.78|7.18|5.78|7.14|5.74|0
1721331590000|2024-07-18 19:39:50|7.2|5.8|7.14|5.74|7.2|5.8|7.14|5.74|0
1721331600000|2024-07-18 19:40:00|7.12|5.72|7.01|5.61|7.12|5.72|7.01|5.61|0
1721331610000|2024-07-18 19:40:10|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1721331630000|2024-07-18 19:40:30|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1721331640000|2024-07-18 19:40:40|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721331650000|2024-07-18 19:40:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721331660000|2024-07-18 19:41:00|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721331670000|2024-07-18 19:41:10|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1721331680000|2024-07-18 19:41:20|6.94|5.54|6.94|5.54|6.96|5.56|6.94|5.54|0
1721331690000|2024-07-18 19:41:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721331700000|2024-07-18 19:41:40|6.99|5.59|6.99|5.59|6.99|5.59|6.97|5.57|0
1721331720000|2024-07-18 19:42:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721331730000|2024-07-18 19:42:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721331740000|2024-07-18 19:42:20|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721331750000|2024-07-18 19:42:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721331760000|2024-07-18 19:42:40|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1721331770000|2024-07-18 19:42:50|6.95|5.55|6.94|5.54|6.96|5.56|6.94|5.54|0
1721331780000|2024-07-18 19:43:00|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721331790000|2024-07-18 19:43:10|6.89|5.49|6.92|5.52|6.92|5.52|6.89|5.49|0
1721331800000|2024-07-18 19:43:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721331810000|2024-07-18 19:43:30|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721331820000|2024-07-18 19:43:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721331830000|2024-07-18 19:43:50|6.92|5.52|6.94|5.54|6.94|5.54|6.92|5.52|0
1721331840000|2024-07-18 19:44:00|6.96|5.56|6.96|5.56|6.97|5.57|6.95|5.55|0
1721331850000|2024-07-18 19:44:10|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721331860000|2024-07-18 19:44:20|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721331870000|2024-07-18 19:44:30|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721331880000|2024-07-18 19:44:40|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721331890000|2024-07-18 19:44:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721331900000|2024-07-18 19:45:00|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1721331910000|2024-07-18 19:45:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721331920000|2024-07-18 19:45:20|6.92|5.52|6.89|5.49|6.92|5.52|6.89|5.49|0
1721331930000|2024-07-18 19:45:30|6.9|5.5|6.97|5.57|6.97|5.57|6.9|5.5|0
1721331940000|2024-07-18 19:45:40|6.96|5.56|6.93|5.53|6.96|5.56|6.92|5.52|0
1721331950000|2024-07-18 19:45:50|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1721331960000|2024-07-18 19:46:00|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721331970000|2024-07-18 19:46:10|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1721331980000|2024-07-18 19:46:20|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721331990000|2024-07-18 19:46:30|6.99|5.59|6.73|5.33|6.99|5.59|6.73|5.33|0
1721332000000|2024-07-18 19:46:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721332010000|2024-07-18 19:46:50|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1721332020000|2024-07-18 19:47:00|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721332030000|2024-07-18 19:47:10|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1721332040000|2024-07-18 19:47:20|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1721332050000|2024-07-18 19:47:30|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721332060000|2024-07-18 19:47:40|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1721332070000|2024-07-18 19:47:50|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1721332080000|2024-07-18 19:48:00|6.67|5.27|6.64|5.24|6.68|5.28|6.64|5.24|0
1721332090000|2024-07-18 19:48:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721332100000|2024-07-18 19:48:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721332110000|2024-07-18 19:48:30|6.6|5.2|6.61|5.21|6.62|5.22|6.59|5.19|0
1721332120000|2024-07-18 19:48:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721332130000|2024-07-18 19:48:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721332140000|2024-07-18 19:49:00|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1721332150000|2024-07-18 19:49:10|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1721332160000|2024-07-18 19:49:20|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1721332170000|2024-07-18 19:49:30|6.51|5.11|6.53|5.13|6.53|5.13|6.51|5.11|0
1721332180000|2024-07-18 19:49:40|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1721332190000|2024-07-18 19:49:50|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1721332200000|2024-07-18 19:50:00|6.54|5.14|6.51|5.11|6.54|5.14|6.5|5.1|0
1721332210000|2024-07-18 19:50:10|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1721332220000|2024-07-18 19:50:20|6.53|5.13|6.51|5.11|6.53|5.13|6.51|5.11|0
1721332230000|2024-07-18 19:50:30|6.5|5.1|6.53|5.13|6.53|5.13|6.5|5.1|0
1721332240000|2024-07-18 19:50:40|6.56|5.16|6.59|5.19|6.59|5.19|6.56|5.16|0
1721332250000|2024-07-18 19:50:50|6.62|5.22|6.65|5.25|6.65|5.25|6.62|5.22|0
1721332260000|2024-07-18 19:51:00|6.66|5.26|6.62|5.22|6.66|5.26|6.62|5.22|0
1721332270000|2024-07-18 19:51:10|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1721332280000|2024-07-18 19:51:20|6.69|5.29|6.72|5.32|6.72|5.32|6.68|5.28|0
1721332290000|2024-07-18 19:51:30|6.74|5.34|6.77|5.37|6.77|5.37|6.74|5.34|0
1721332300000|2024-07-18 19:51:40|6.76|5.36|6.79|5.39|6.79|5.39|6.76|5.36|0
1721332310000|2024-07-18 19:51:50|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1721332320000|2024-07-18 19:52:00|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721332330000|2024-07-18 19:52:10|6.75|5.35|6.75|5.35|6.76|5.36|6.75|5.35|0
1721332340000|2024-07-18 19:52:20|6.76|5.36|6.79|5.39|6.79|5.39|6.76|5.36|0
1721332350000|2024-07-18 19:52:30|6.8|5.4|6.77|5.37|6.8|5.4|6.77|5.37|0
1721332360000|2024-07-18 19:52:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721332370000|2024-07-18 19:52:50|6.75|5.35|6.76|5.36|6.77|5.37|6.75|5.35|0
1721332390000|2024-07-18 19:53:10|6.75|5.35|6.77|5.37|6.77|5.37|6.75|5.35|0
1721332400000|2024-07-18 19:53:20|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721332410000|2024-07-18 19:53:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721332420000|2024-07-18 19:53:40|6.83|5.43|6.88|5.48|6.88|5.48|6.83|5.43|0
1721332430000|2024-07-18 19:53:50|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721332440000|2024-07-18 19:54:00|6.88|5.48|6.85|5.45|6.88|5.48|6.85|5.45|0
1721332450000|2024-07-18 19:54:10|6.86|5.46|6.87|5.47|6.88|5.48|6.86|5.46|0
1721332460000|2024-07-18 19:54:20|6.86|5.46|6.85|5.45|6.86|5.46|6.84|5.44|0
1721332470000|2024-07-18 19:54:30|6.84|5.44|6.87|5.47|6.87|5.47|6.84|5.44|0
1721332480000|2024-07-18 19:54:40|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721332490000|2024-07-18 19:54:50|6.89|5.49|6.91|5.51|6.93|5.53|6.89|5.49|0
1721332500000|2024-07-18 19:55:00|6.87|5.47|6.77|5.37|6.87|5.47|6.77|5.37|0
1721332510000|2024-07-18 19:55:10|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721332520000|2024-07-18 19:55:20|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721332530000|2024-07-18 19:55:30|6.73|5.33|6.7|5.3|6.73|5.33|6.7|5.3|0
1721332540000|2024-07-18 19:55:40|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1721332550000|2024-07-18 19:55:50|6.66|5.26|6.66|5.26|6.66|5.26|6.64|5.24|0
1721332560000|2024-07-18 19:56:00|6.67|5.27|6.65|5.25|6.68|5.28|6.65|5.25|0
1721332570000|2024-07-18 19:56:10|6.63|5.23|6.66|5.26|6.66|5.26|6.63|5.23|0
1721332580000|2024-07-18 19:56:20|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721332600000|2024-07-18 19:56:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721332610000|2024-07-18 19:56:50|6.76|5.36|6.8|5.4|6.8|5.4|6.76|5.36|0
1721332620000|2024-07-18 19:57:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721332630000|2024-07-18 19:57:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721332640000|2024-07-18 19:57:20|6.78|5.38|6.82|5.42|6.82|5.42|6.78|5.38|0
1721332650000|2024-07-18 19:57:30|6.85|5.45|6.86|5.46|6.87|5.47|6.85|5.45|0
1721332660000|2024-07-18 19:57:40|6.88|5.48|6.86|5.46|6.88|5.48|6.86|5.46|0
1721332670000|2024-07-18 19:57:50|6.88|5.48|6.86|5.46|6.88|5.48|6.86|5.46|0
1721332680000|2024-07-18 19:58:00|6.84|5.44|6.85|5.45|6.86|5.46|6.84|5.44|0
1721332690000|2024-07-18 19:58:10|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721332700000|2024-07-18 19:58:20|6.83|5.43|6.8|5.4|6.83|5.43|6.8|5.4|0
1721332710000|2024-07-18 19:58:30|6.78|5.38|6.81|5.41|6.81|5.41|6.78|5.38|0
1721332730000|2024-07-18 19:58:50|6.82|5.42|6.83|5.43|6.84|5.44|6.82|5.42|0
1721332740000|2024-07-18 19:59:00|6.81|5.41|6.86|5.46|6.86|5.46|6.81|5.41|0
1721332750000|2024-07-18 19:59:10|6.81|5.41|6.78|5.38|6.81|5.41|6.78|5.38|0
1721332760000|2024-07-18 19:59:20|6.75|5.35|6.72|5.32|6.75|5.35|6.72|5.32|0
1721332770000|2024-07-18 19:59:30|6.71|5.31|6.7|5.3|6.71|5.31|6.69|5.29|0
1721332780000|2024-07-18 19:59:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721332790000|2024-07-18 19:59:50|6.72|5.32|6.77|5.37|6.77|5.37|6.72|5.32|0
1721332800000|2024-07-18 20:00:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721332810000|2024-07-18 20:00:10|6.67|5.27|6.68|5.28|6.72|5.32|6.67|5.27|0
1721332820000|2024-07-18 20:00:20|6.69|5.29|6.68|5.28|6.69|5.29|6.66|5.26|0
1721332830000|2024-07-18 20:00:30|6.71|5.31|6.74|5.34|6.74|5.34|6.71|5.31|0
1721332840000|2024-07-18 20:00:40|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721332850000|2024-07-18 20:00:50|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721332860000|2024-07-18 20:01:00|6.72|5.32|6.74|5.34|6.74|5.34|6.71|5.31|0
1721332870000|2024-07-18 20:01:10|6.75|5.35|6.8|5.4|6.8|5.4|6.75|5.35|0
1721332880000|2024-07-18 20:01:20|6.78|5.38|6.71|5.31|6.78|5.38|6.71|5.31|0
1721332890000|2024-07-18 20:01:30|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1721332900000|2024-07-18 20:01:40|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721332910000|2024-07-18 20:01:50|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1721332920000|2024-07-18 20:02:00|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721332930000|2024-07-18 20:02:10|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721332940000|2024-07-18 20:02:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721332950000|2024-07-18 20:02:30|6.75|5.35|6.74|5.34|6.75|5.35|6.73|5.33|0
1721332960000|2024-07-18 20:02:40|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721332970000|2024-07-18 20:02:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721332980000|2024-07-18 20:03:00|6.73|5.33|6.76|5.36|6.76|5.36|6.73|5.33|0
1721332990000|2024-07-18 20:03:10|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1721333000000|2024-07-18 20:03:20|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721333010000|2024-07-18 20:03:30|6.74|5.34|6.77|5.37|6.77|5.37|6.74|5.34|0
1721333020000|2024-07-18 20:03:40|6.75|5.35|6.74|5.34|6.75|5.35|6.73|5.33|0
1721333030000|2024-07-18 20:03:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721333040000|2024-07-18 20:04:00|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721333050000|2024-07-18 20:04:10|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1721333070000|2024-07-18 20:04:30|6.74|5.34|6.73|5.33|6.74|5.34|6.72|5.32|0
1721333080000|2024-07-18 20:04:40|6.72|5.32|6.73|5.33|6.74|5.34|6.72|5.32|0
1721333090000|2024-07-18 20:04:50|6.74|5.34|6.72|5.32|6.74|5.34|6.72|5.32|0
1721333100000|2024-07-18 20:05:00|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721333110000|2024-07-18 20:05:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721333120000|2024-07-18 20:05:20|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721333130000|2024-07-18 20:05:30|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1721333140000|2024-07-18 20:05:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721333150000|2024-07-18 20:05:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721333160000|2024-07-18 20:06:00|6.68|5.28|6.72|5.32|6.72|5.32|6.68|5.28|0
1721333170000|2024-07-18 20:06:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721333180000|2024-07-18 20:06:20|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721333190000|2024-07-18 20:06:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721333200000|2024-07-18 20:06:40|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721333210000|2024-07-18 20:06:50|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721333220000|2024-07-18 20:07:00|6.75|5.35|6.75|5.35|6.75|5.35|6.74|5.34|0
1721333230000|2024-07-18 20:07:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721333240000|2024-07-18 20:07:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721333250000|2024-07-18 20:07:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721333260000|2024-07-18 20:07:40|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721333270000|2024-07-18 20:07:50|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1721333280000|2024-07-18 20:08:00|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721333290000|2024-07-18 20:08:10|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1721333300000|2024-07-18 20:08:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721333310000|2024-07-18 20:08:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721333320000|2024-07-18 20:08:40|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721333330000|2024-07-18 20:08:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721333340000|2024-07-18 20:09:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721333350000|2024-07-18 20:09:10|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1721333360000|2024-07-18 20:09:20|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1721333370000|2024-07-18 20:09:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721333380000|2024-07-18 20:09:40|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1721333390000|2024-07-18 20:09:50|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1721333400000|2024-07-18 20:10:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721333410000|2024-07-18 20:10:10|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1721333420000|2024-07-18 20:10:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721333430000|2024-07-18 20:10:30|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1721333440000|2024-07-18 20:10:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721333450000|2024-07-18 20:10:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721333460000|2024-07-18 20:11:00|6.7|5.3|6.69|5.29|6.7|5.3|6.68|5.28|0
1721333470000|2024-07-18 20:11:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721333480000|2024-07-18 20:11:20|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1721333490000|2024-07-18 20:11:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721333500000|2024-07-18 20:11:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721333520000|2024-07-18 20:12:00|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1721333530000|2024-07-18 20:12:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721333540000|2024-07-18 20:12:20|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1721333550000|2024-07-18 20:12:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721333560000|2024-07-18 20:12:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721333580000|2024-07-18 20:13:00|6.72|5.32|6.73|5.33|6.73|5.33|6.71|5.31|0
1721333590000|2024-07-18 20:13:10|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721333600000|2024-07-18 20:13:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721333610000|2024-07-18 20:13:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721333620000|2024-07-18 20:13:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721333630000|2024-07-18 20:13:50|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1721333640000|2024-07-18 20:14:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721333650000|2024-07-18 20:14:10|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1721333660000|2024-07-18 20:14:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721333670000|2024-07-18 20:14:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721333680000|2024-07-18 20:14:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721333690000|2024-07-18 20:14:50|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1721333700000|2024-07-18 20:15:00|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1721333710000|2024-07-18 20:15:10|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1721333730000|2024-07-18 20:15:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721333740000|2024-07-18 20:15:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721333750000|2024-07-18 20:15:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721333760000|2024-07-18 20:16:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721333770000|2024-07-18 20:16:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721333780000|2024-07-18 20:16:20|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1721333800000|2024-07-18 20:16:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721333810000|2024-07-18 20:16:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721333820000|2024-07-18 20:17:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721333830000|2024-07-18 20:17:10|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1721333840000|2024-07-18 20:17:20|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721333860000|2024-07-18 20:17:40|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721333870000|2024-07-18 20:17:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721333880000|2024-07-18 20:18:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721333900000|2024-07-18 20:18:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721333910000|2024-07-18 20:18:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721333960000|2024-07-18 20:19:20|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1721333980000|2024-07-18 20:19:40|6.88|5.08|6.88|5.08|6.88|5.08|6.87|5.07|0
1721333990000|2024-07-18 20:19:50|6.87|5.07|6.87|5.07|6.88|5.08|6.87|5.07|0
1721334000000|2024-07-18 20:20:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721334020000|2024-07-18 20:20:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721334030000|2024-07-18 20:20:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721334040000|2024-07-18 20:20:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721334060000|2024-07-18 20:21:00|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1721334070000|2024-07-18 20:21:10|6.86|5.06|6.88|5.08|6.88|5.08|6.86|5.06|0
1721334080000|2024-07-18 20:21:20|6.87|5.07|6.85|5.05|6.87|5.07|6.85|5.05|0
1721334100000|2024-07-18 20:21:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721334110000|2024-07-18 20:21:50|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721334120000|2024-07-18 20:22:00|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1721334130000|2024-07-18 20:22:10|6.85|5.05|6.85|5.05|6.86|5.06|6.85|5.05|0
1721334140000|2024-07-18 20:22:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721334150000|2024-07-18 20:22:30|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1721334200000|2024-07-18 20:23:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721334220000|2024-07-18 20:23:40|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721334240000|2024-07-18 20:24:00|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721334250000|2024-07-18 20:24:10|6.86|5.06|7|5.2|7|5.2|6.86|5.06|0
1721334270000|2024-07-18 20:24:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721334280000|2024-07-18 20:24:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1721334290000|2024-07-18 20:24:50|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1721334330000|2024-07-18 20:25:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721334340000|2024-07-18 20:25:40|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721334350000|2024-07-18 20:25:50|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721334390000|2024-07-18 20:26:30|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721334400000|2024-07-18 20:26:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721334440000|2024-07-18 20:27:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721334450000|2024-07-18 20:27:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721334460000|2024-07-18 20:27:40|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1721334470000|2024-07-18 20:27:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721334500000|2024-07-18 20:28:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721334560000|2024-07-18 20:29:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721334600000|2024-07-18 20:30:00|6.97|5.17|6.97|5.17|6.98|5.18|6.97|5.17|0
1721334610000|2024-07-18 20:30:10|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1721334620000|2024-07-18 20:30:20|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721334630000|2024-07-18 20:30:30|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1721334640000|2024-07-18 20:30:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721334660000|2024-07-18 20:31:00|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1721334670000|2024-07-18 20:31:10|6.96|5.16|6.96|5.16|6.97|5.17|6.96|5.16|0
1721334680000|2024-07-18 20:31:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721334690000|2024-07-18 20:31:30|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721334700000|2024-07-18 20:31:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721334730000|2024-07-18 20:32:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721334750000|2024-07-18 20:32:30|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1721334760000|2024-07-18 20:32:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721334790000|2024-07-18 20:33:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721334810000|2024-07-18 20:33:30|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721334820000|2024-07-18 20:33:40|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1721334830000|2024-07-18 20:33:50|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721334840000|2024-07-18 20:34:00|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1721334860000|2024-07-18 20:34:20|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1721334870000|2024-07-18 20:34:30|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1721334880000|2024-07-18 20:34:40|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721334930000|2024-07-18 20:35:30|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721334970000|2024-07-18 20:36:10|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721335280000|2024-07-18 20:41:20|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721335310000|2024-07-18 20:41:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721335350000|2024-07-18 20:42:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721335450000|2024-07-18 20:44:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721335460000|2024-07-18 20:44:20|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1721335480000|2024-07-18 20:44:40|6.91|5.11|6.92|5.12|6.92|5.12|6.9|5.1|0
1721335500000|2024-07-18 20:45:00|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1721335510000|2024-07-18 20:45:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721335520000|2024-07-18 20:45:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721335530000|2024-07-18 20:45:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721335540000|2024-07-18 20:45:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721335560000|2024-07-18 20:46:00|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721335680000|2024-07-18 20:48:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721335790000|2024-07-18 20:49:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721335810000|2024-07-18 20:50:10|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721335860000|2024-07-18 20:51:00|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721335880000|2024-07-18 20:51:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721335890000|2024-07-18 20:51:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721335940000|2024-07-18 20:52:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721335950000|2024-07-18 20:52:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721336020000|2024-07-18 20:53:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721336070000|2024-07-18 20:54:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721336080000|2024-07-18 20:54:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721336090000|2024-07-18 20:54:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721336100000|2024-07-18 20:55:00|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721336110000|2024-07-18 20:55:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721336120000|2024-07-18 20:55:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721336160000|2024-07-18 20:56:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721336170000|2024-07-18 20:56:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721336180000|2024-07-18 20:56:20|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721336230000|2024-07-18 20:57:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721336290000|2024-07-18 20:58:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721336310000|2024-07-18 20:58:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721336320000|2024-07-18 20:58:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721336350000|2024-07-18 20:59:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721336360000|2024-07-18 20:59:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721336370000|2024-07-18 20:59:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721336380000|2024-07-18 20:59:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721336390000|2024-07-18 20:59:50|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721336400000|2024-07-18 21:00:00|6.92|5.12|6.9|5.1|6.92|5.12|6.9|5.1|0
1721336510000|2024-07-18 21:01:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721336560000|2024-07-18 21:02:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721336620000|2024-07-18 21:03:40|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721336630000|2024-07-18 21:03:50|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721337240000|2024-07-18 21:14:00|6.88|5.08|6.87|5.07|6.89|5.09|6.87|5.07|0
1721337260000|2024-07-18 21:14:20|6.86|5.06|6.88|5.08|6.88|5.08|6.86|5.06|0
1721337450000|2024-07-18 21:17:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721337650000|2024-07-18 21:20:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721337660000|2024-07-18 21:21:00|6.87|5.07|6.86|5.06|6.87|5.07|6.86|5.06|0
1721337760000|2024-07-18 21:22:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721337780000|2024-07-18 21:23:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721337890000|2024-07-18 21:24:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721337920000|2024-07-18 21:25:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721337970000|2024-07-18 21:26:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721337980000|2024-07-18 21:26:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721337990000|2024-07-18 21:26:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721338040000|2024-07-18 21:27:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721338160000|2024-07-18 21:29:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721338250000|2024-07-18 21:30:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721338460000|2024-07-18 21:34:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721338470000|2024-07-18 21:34:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721338500000|2024-07-18 21:35:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721338510000|2024-07-18 21:35:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721338570000|2024-07-18 21:36:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721338580000|2024-07-18 21:36:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721338930000|2024-07-18 21:42:10|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721339470000|2024-07-18 21:51:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721339550000|2024-07-18 21:52:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721339560000|2024-07-18 21:52:40|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721339710000|2024-07-18 21:55:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721339930000|2024-07-18 21:58:50|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721339940000|2024-07-18 21:59:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721340000000|2024-07-18 22:00:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721340010000|2024-07-18 22:00:10|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1721340020000|2024-07-18 22:00:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721340030000|2024-07-18 22:00:30|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1721340050000|2024-07-18 22:00:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721340060000|2024-07-18 22:01:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721340080000|2024-07-18 22:01:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721340090000|2024-07-18 22:01:30|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1721340110000|2024-07-18 22:01:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721340120000|2024-07-18 22:02:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721340130000|2024-07-18 22:02:10|6.87|5.07|6.88|5.08|6.88|5.08|6.86|5.06|0
1721340150000|2024-07-18 22:02:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721340160000|2024-07-18 22:02:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721340190000|2024-07-18 22:03:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721340200000|2024-07-18 22:03:20|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1721340210000|2024-07-18 22:03:30|6.82|5.02|6.82|5.02|6.83|5.03|6.82|5.02|0
1721340220000|2024-07-18 22:03:40|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721340230000|2024-07-18 22:03:50|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1721340260000|2024-07-18 22:04:20|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721340270000|2024-07-18 22:04:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721340290000|2024-07-18 22:04:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721340310000|2024-07-18 22:05:10|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721340320000|2024-07-18 22:05:20|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721340340000|2024-07-18 22:05:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721340360000|2024-07-18 22:06:00|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1721340380000|2024-07-18 22:06:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721340390000|2024-07-18 22:06:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721340400000|2024-07-18 22:06:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721340420000|2024-07-18 22:07:00|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721340430000|2024-07-18 22:07:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1721340460000|2024-07-18 22:07:40|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721340470000|2024-07-18 22:07:50|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1721340480000|2024-07-18 22:08:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1721340510000|2024-07-18 22:08:30|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721340520000|2024-07-18 22:08:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1721340530000|2024-07-18 22:08:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721340540000|2024-07-18 22:09:00|6.8|5|6.8|5|6.8|5|6.8|5|0
1721340550000|2024-07-18 22:09:10|6.81|5.01|6.8|5|6.81|5.01|6.8|5|0
1721340560000|2024-07-18 22:09:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721340600000|2024-07-18 22:10:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721340610000|2024-07-18 22:10:10|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1721340660000|2024-07-18 22:11:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721340670000|2024-07-18 22:11:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721340690000|2024-07-18 22:11:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1721340700000|2024-07-18 22:11:40|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1721340740000|2024-07-18 22:12:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721340750000|2024-07-18 22:12:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1721340820000|2024-07-18 22:13:40|6.79|4.99|6.77|4.97|6.79|4.99|6.77|4.97|0
1721340830000|2024-07-18 22:13:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721340880000|2024-07-18 22:14:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721340900000|2024-07-18 22:15:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721340940000|2024-07-18 22:15:40|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721340960000|2024-07-18 22:16:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721340970000|2024-07-18 22:16:10|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721341000000|2024-07-18 22:16:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721341090000|2024-07-18 22:18:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721341110000|2024-07-18 22:18:30|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1721341160000|2024-07-18 22:19:20|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721341180000|2024-07-18 22:19:40|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721341190000|2024-07-18 22:19:50|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721341200000|2024-07-18 22:20:00|6.81|5.01|6.82|5.02|6.82|5.02|6.81|5.01|0
1721341220000|2024-07-18 22:20:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721341230000|2024-07-18 22:20:30|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1721341260000|2024-07-18 22:21:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721341270000|2024-07-18 22:21:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721341290000|2024-07-18 22:21:30|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1721341300000|2024-07-18 22:21:40|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721341320000|2024-07-18 22:22:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721341330000|2024-07-18 22:22:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721341340000|2024-07-18 22:22:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721341350000|2024-07-18 22:22:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721341370000|2024-07-18 22:22:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721341400000|2024-07-18 22:23:20|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721341410000|2024-07-18 22:23:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721341420000|2024-07-18 22:23:40|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721341430000|2024-07-18 22:23:50|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721341440000|2024-07-18 22:24:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721341460000|2024-07-18 22:24:20|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721341470000|2024-07-18 22:24:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721341480000|2024-07-18 22:24:40|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721341490000|2024-07-18 22:24:50|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721341500000|2024-07-18 22:25:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721341510000|2024-07-18 22:25:10|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1721341520000|2024-07-18 22:25:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721341590000|2024-07-18 22:26:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721341600000|2024-07-18 22:26:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721341630000|2024-07-18 22:27:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721341670000|2024-07-18 22:27:50|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721341680000|2024-07-18 22:28:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721341750000|2024-07-18 22:29:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721341780000|2024-07-18 22:29:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721341790000|2024-07-18 22:29:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721341800000|2024-07-18 22:30:00|6.87|5.07|6.86|5.06|6.87|5.07|6.85|5.05|0
1721341810000|2024-07-18 22:30:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721341850000|2024-07-18 22:30:50|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721341860000|2024-07-18 22:31:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721341890000|2024-07-18 22:31:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721341900000|2024-07-18 22:31:40|6.84|5.04|6.82|5.02|6.84|5.04|6.82|5.02|0
1721341910000|2024-07-18 22:31:50|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721341920000|2024-07-18 22:32:00|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721341930000|2024-07-18 22:32:10|6.84|5.04|6.83|5.03|6.84|5.04|6.83|5.03|0
1721341960000|2024-07-18 22:32:40|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721341970000|2024-07-18 22:32:50|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721341980000|2024-07-18 22:33:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721342040000|2024-07-18 22:34:00|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1721342050000|2024-07-18 22:34:10|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1721342060000|2024-07-18 22:34:20|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721342070000|2024-07-18 22:34:30|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721342080000|2024-07-18 22:34:40|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721342090000|2024-07-18 22:34:50|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1721342100000|2024-07-18 22:35:00|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1721342120000|2024-07-18 22:35:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721342130000|2024-07-18 22:35:30|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721342140000|2024-07-18 22:35:40|6.88|5.08|6.88|5.08|6.88|5.08|6.87|5.07|0
1721342150000|2024-07-18 22:35:50|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1721342170000|2024-07-18 22:36:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721342180000|2024-07-18 22:36:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721342210000|2024-07-18 22:36:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721342220000|2024-07-18 22:37:00|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1721342230000|2024-07-18 22:37:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721342260000|2024-07-18 22:37:40|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721342290000|2024-07-18 22:38:10|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721342330000|2024-07-18 22:38:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721342340000|2024-07-18 22:39:00|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721342390000|2024-07-18 22:39:50|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721342420000|2024-07-18 22:40:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721342460000|2024-07-18 22:41:00|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721342490000|2024-07-18 22:41:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721342500000|2024-07-18 22:41:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721342550000|2024-07-18 22:42:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721342690000|2024-07-18 22:44:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721342700000|2024-07-18 22:45:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721342710000|2024-07-18 22:45:10|6.83|5.03|6.81|5.01|6.83|5.03|6.81|5.01|0
1721342730000|2024-07-18 22:45:30|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721342740000|2024-07-18 22:45:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1721342770000|2024-07-18 22:46:10|6.79|4.99|6.79|4.99|6.8|5|6.79|4.99|0
1721342780000|2024-07-18 22:46:20|6.8|5|6.8|5|6.8|5|6.8|5|0
1721342800000|2024-07-18 22:46:40|6.79|4.99|6.8|5|6.8|5|6.79|4.99|0
1721342810000|2024-07-18 22:46:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721342830000|2024-07-18 22:47:10|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1721342890000|2024-07-18 22:48:10|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721342930000|2024-07-18 22:48:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721342940000|2024-07-18 22:49:00|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1721342990000|2024-07-18 22:49:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721343000000|2024-07-18 22:50:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721343020000|2024-07-18 22:50:20|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721343050000|2024-07-18 22:50:50|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1721343060000|2024-07-18 22:51:00|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1721343090000|2024-07-18 22:51:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721343300000|2024-07-18 22:55:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721343310000|2024-07-18 22:55:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721343320000|2024-07-18 22:55:20|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721343330000|2024-07-18 22:55:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721343390000|2024-07-18 22:56:30|6.8|5|6.8|5|6.8|5|6.8|5|0
1721343460000|2024-07-18 22:57:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721343490000|2024-07-18 22:58:10|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721343500000|2024-07-18 22:58:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721343520000|2024-07-18 22:58:40|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721343540000|2024-07-18 22:59:00|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721343560000|2024-07-18 22:59:20|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721343570000|2024-07-18 22:59:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721343580000|2024-07-18 22:59:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721343600000|2024-07-18 23:00:00|6.8|5|6.8|5|6.81|5.01|6.8|5|0
1721343610000|2024-07-18 23:00:10|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721343620000|2024-07-18 23:00:20|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721343630000|2024-07-18 23:00:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721343700000|2024-07-18 23:01:40|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721343720000|2024-07-18 23:02:00|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721343810000|2024-07-18 23:03:30|6.81|5.01|6.81|5.01|6.82|5.02|6.81|5.01|0
1721343880000|2024-07-18 23:04:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1721343900000|2024-07-18 23:05:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721344010000|2024-07-18 23:06:50|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721344020000|2024-07-18 23:07:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721344070000|2024-07-18 23:07:50|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721344100000|2024-07-18 23:08:20|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721344220000|2024-07-18 23:10:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721344300000|2024-07-18 23:11:40|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721344310000|2024-07-18 23:11:50|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721344330000|2024-07-18 23:12:10|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721344450000|2024-07-18 23:14:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1721344510000|2024-07-18 23:15:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721344520000|2024-07-18 23:15:20|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1721344530000|2024-07-18 23:15:30|6.8|5|6.8|5|6.8|5|6.79|4.99|0
1721344640000|2024-07-18 23:17:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721344670000|2024-07-18 23:17:50|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1721344760000|2024-07-18 23:19:20|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721344770000|2024-07-18 23:19:30|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721344780000|2024-07-18 23:19:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721344810000|2024-07-18 23:20:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721344900000|2024-07-18 23:21:40|6.8|5|6.8|5|6.8|5|6.8|5|0
1721344910000|2024-07-18 23:21:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721345130000|2024-07-18 23:25:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721345140000|2024-07-18 23:25:40|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721345170000|2024-07-18 23:26:10|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1721345200000|2024-07-18 23:26:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721345210000|2024-07-18 23:26:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721345290000|2024-07-18 23:28:10|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721345340000|2024-07-18 23:29:00|6.77|4.97|6.76|4.96|6.77|4.97|6.76|4.96|0
1721345350000|2024-07-18 23:29:10|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721345450000|2024-07-18 23:30:50|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721345510000|2024-07-18 23:31:50|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1721345540000|2024-07-18 23:32:20|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721345610000|2024-07-18 23:33:30|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721345650000|2024-07-18 23:34:10|6.8|5|6.79|4.99|6.8|5|6.79|4.99|0
1721345660000|2024-07-18 23:34:20|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721345700000|2024-07-18 23:35:00|6.77|4.97|6.78|4.98|6.78|4.98|6.77|4.97|0
1721345710000|2024-07-18 23:35:10|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1721345730000|2024-07-18 23:35:30|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1721345760000|2024-07-18 23:36:00|6.78|4.98|6.78|4.98|6.78|4.98|6.77|4.97|0
1721345860000|2024-07-18 23:37:40|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721345900000|2024-07-18 23:38:20|6.78|4.98|6.79|4.99|6.79|4.99|6.78|4.98|0
1721345930000|2024-07-18 23:38:50|6.78|4.98|6.78|4.98|6.79|4.99|6.78|4.98|0
1721345940000|2024-07-18 23:39:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721345950000|2024-07-18 23:39:10|6.8|5|6.8|5|6.8|5|6.8|5|0
1721345960000|2024-07-18 23:39:20|6.78|4.98|6.8|5|6.8|5|6.78|4.98|0
1721345990000|2024-07-18 23:39:50|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721346000000|2024-07-18 23:40:00|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721346010000|2024-07-18 23:40:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721346040000|2024-07-18 23:40:40|6.78|4.98|6.78|4.98|6.78|4.98|6.78|4.98|0
1721346050000|2024-07-18 23:40:50|6.79|4.99|6.78|4.98|6.79|4.99|6.78|4.98|0
1721346060000|2024-07-18 23:41:00|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1721346110000|2024-07-18 23:41:50|6.8|5|6.8|5|6.8|5|6.8|5|0
1721346220000|2024-07-18 23:43:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721346250000|2024-07-18 23:44:10|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721346260000|2024-07-18 23:44:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721346270000|2024-07-18 23:44:30|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721346300000|2024-07-18 23:45:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721346310000|2024-07-18 23:45:10|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721346320000|2024-07-18 23:45:20|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721346340000|2024-07-18 23:45:40|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721346370000|2024-07-18 23:46:10|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721346380000|2024-07-18 23:46:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721346450000|2024-07-18 23:47:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721346460000|2024-07-18 23:47:40|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1721346470000|2024-07-18 23:47:50|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721346480000|2024-07-18 23:48:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721346510000|2024-07-18 23:48:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721346560000|2024-07-18 23:49:20|6.84|5.04|6.84|5.04|6.85|5.05|6.84|5.04|0
1721346570000|2024-07-18 23:49:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721346600000|2024-07-18 23:50:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721346620000|2024-07-18 23:50:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721346630000|2024-07-18 23:50:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721346660000|2024-07-18 23:51:00|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721346680000|2024-07-18 23:51:20|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721346720000|2024-07-18 23:52:00|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721346730000|2024-07-18 23:52:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721346790000|2024-07-18 23:53:10|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721346840000|2024-07-18 23:54:00|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721346850000|2024-07-18 23:54:10|6.85|5.05|6.84|5.04|6.85|5.05|6.84|5.04|0
1721346880000|2024-07-18 23:54:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721346920000|2024-07-18 23:55:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721346940000|2024-07-18 23:55:40|6.83|5.03|6.84|5.04|6.84|5.04|6.83|5.03|0
1721346960000|2024-07-18 23:56:00|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721347010000|2024-07-18 23:56:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721347040000|2024-07-18 23:57:20|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721347070000|2024-07-18 23:57:50|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721347150000|2024-07-18 23:59:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721347160000|2024-07-18 23:59:20|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721347200000|2024-07-19 00:00:00|6.85|5.05|6.86|5.06|6.87|5.07|6.85|5.05|0
1721347230000|2024-07-19 00:00:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721347250000|2024-07-19 00:00:50|6.88|5.08|6.88|5.08|6.88|5.08|6.87|5.07|0
1721347260000|2024-07-19 00:01:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721347270000|2024-07-19 00:01:10|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1721347290000|2024-07-19 00:01:30|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1721347320000|2024-07-19 00:02:00|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1721347370000|2024-07-19 00:02:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721347400000|2024-07-19 00:03:20|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1721347410000|2024-07-19 00:03:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721347540000|2024-07-19 00:05:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721347550000|2024-07-19 00:05:50|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1721347560000|2024-07-19 00:06:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721347580000|2024-07-19 00:06:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721347590000|2024-07-19 00:06:30|6.87|5.07|6.87|5.07|6.88|5.08|6.87|5.07|0
1721347630000|2024-07-19 00:07:10|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1721347650000|2024-07-19 00:07:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721347660000|2024-07-19 00:07:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721347670000|2024-07-19 00:07:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721347680000|2024-07-19 00:08:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721347690000|2024-07-19 00:08:10|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721347700000|2024-07-19 00:08:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721347740000|2024-07-19 00:09:00|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1721347810000|2024-07-19 00:10:10|6.85|5.05|6.85|5.05|6.86|5.06|6.85|5.05|0
1721347830000|2024-07-19 00:10:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721347840000|2024-07-19 00:10:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721347850000|2024-07-19 00:10:50|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721347860000|2024-07-19 00:11:00|6.84|5.04|6.85|5.05|6.85|5.05|6.84|5.04|0
1721347890000|2024-07-19 00:11:30|6.84|5.04|6.84|5.04|6.84|5.04|6.84|5.04|0
1721347930000|2024-07-19 00:12:10|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721347940000|2024-07-19 00:12:20|6.83|5.03|6.82|5.02|6.83|5.03|6.82|5.02|0
1721347950000|2024-07-19 00:12:30|6.83|5.03|6.83|5.03|6.83|5.03|6.83|5.03|0
1721347990000|2024-07-19 00:13:10|6.82|5.02|6.83|5.03|6.83|5.03|6.82|5.02|0
1721348000000|2024-07-19 00:13:20|6.82|5.02|6.82|5.02|6.82|5.02|6.82|5.02|0
1721348020000|2024-07-19 00:13:40|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1721348050000|2024-07-19 00:14:10|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721348080000|2024-07-19 00:14:40|6.82|5.02|6.81|5.01|6.82|5.02|6.81|5.01|0
1721348100000|2024-07-19 00:15:00|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1721348140000|2024-07-19 00:15:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721348150000|2024-07-19 00:15:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721348160000|2024-07-19 00:16:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721348200000|2024-07-19 00:16:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721348230000|2024-07-19 00:17:10|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1721348280000|2024-07-19 00:18:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721348300000|2024-07-19 00:18:20|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721348310000|2024-07-19 00:18:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721348320000|2024-07-19 00:18:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721348350000|2024-07-19 00:19:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721348360000|2024-07-19 00:19:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721348380000|2024-07-19 00:19:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721348410000|2024-07-19 00:20:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721348420000|2024-07-19 00:20:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721348440000|2024-07-19 00:20:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721348460000|2024-07-19 00:21:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721348480000|2024-07-19 00:21:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721348500000|2024-07-19 00:21:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721348530000|2024-07-19 00:22:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721348550000|2024-07-19 00:22:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721348570000|2024-07-19 00:22:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721348590000|2024-07-19 00:23:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721348600000|2024-07-19 00:23:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721348620000|2024-07-19 00:23:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721348670000|2024-07-19 00:24:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721348680000|2024-07-19 00:24:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721348740000|2024-07-19 00:25:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721348750000|2024-07-19 00:25:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721348770000|2024-07-19 00:26:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721348800000|2024-07-19 00:26:40|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1721348810000|2024-07-19 00:26:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721348820000|2024-07-19 00:27:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721348860000|2024-07-19 00:27:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721348870000|2024-07-19 00:27:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721348880000|2024-07-19 00:28:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721348890000|2024-07-19 00:28:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721348920000|2024-07-19 00:28:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721348940000|2024-07-19 00:29:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721349010000|2024-07-19 00:30:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721349030000|2024-07-19 00:30:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721349050000|2024-07-19 00:30:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721349060000|2024-07-19 00:31:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721349070000|2024-07-19 00:31:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721349090000|2024-07-19 00:31:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721349100000|2024-07-19 00:31:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721349120000|2024-07-19 00:32:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721349180000|2024-07-19 00:33:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721349210000|2024-07-19 00:33:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721349220000|2024-07-19 00:33:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721349240000|2024-07-19 00:34:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721349250000|2024-07-19 00:34:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721349280000|2024-07-19 00:34:40|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1721349290000|2024-07-19 00:34:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721349300000|2024-07-19 00:35:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721349320000|2024-07-19 00:35:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721349360000|2024-07-19 00:36:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721349440000|2024-07-19 00:37:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721349450000|2024-07-19 00:37:30|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1721349460000|2024-07-19 00:37:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721349470000|2024-07-19 00:37:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721349510000|2024-07-19 00:38:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721349530000|2024-07-19 00:38:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721349590000|2024-07-19 00:39:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721349600000|2024-07-19 00:40:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721349610000|2024-07-19 00:40:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721349620000|2024-07-19 00:40:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721349640000|2024-07-19 00:40:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721349710000|2024-07-19 00:41:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721349740000|2024-07-19 00:42:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721349770000|2024-07-19 00:42:50|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721349860000|2024-07-19 00:44:20|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721349870000|2024-07-19 00:44:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721349880000|2024-07-19 00:44:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721349890000|2024-07-19 00:44:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721349910000|2024-07-19 00:45:10|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721349920000|2024-07-19 00:45:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721349930000|2024-07-19 00:45:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721349950000|2024-07-19 00:45:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721349960000|2024-07-19 00:46:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721350050000|2024-07-19 00:47:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721350060000|2024-07-19 00:47:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721350090000|2024-07-19 00:48:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721350150000|2024-07-19 00:49:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721350160000|2024-07-19 00:49:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721350170000|2024-07-19 00:49:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721350190000|2024-07-19 00:49:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721350220000|2024-07-19 00:50:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721350240000|2024-07-19 00:50:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721350250000|2024-07-19 00:50:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721350280000|2024-07-19 00:51:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721350310000|2024-07-19 00:51:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721350340000|2024-07-19 00:52:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721350370000|2024-07-19 00:52:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721350410000|2024-07-19 00:53:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721350420000|2024-07-19 00:53:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721350440000|2024-07-19 00:54:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721350540000|2024-07-19 00:55:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721350550000|2024-07-19 00:55:50|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721350560000|2024-07-19 00:56:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721350580000|2024-07-19 00:56:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721350690000|2024-07-19 00:58:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721350700000|2024-07-19 00:58:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721350740000|2024-07-19 00:59:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721350750000|2024-07-19 00:59:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721350800000|2024-07-19 01:00:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721350820000|2024-07-19 01:00:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721350840000|2024-07-19 01:00:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721350850000|2024-07-19 01:00:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721350870000|2024-07-19 01:01:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721350880000|2024-07-19 01:01:20|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1721350920000|2024-07-19 01:02:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721350930000|2024-07-19 01:02:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721351020000|2024-07-19 01:03:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721351050000|2024-07-19 01:04:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721351060000|2024-07-19 01:04:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721351070000|2024-07-19 01:04:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721351110000|2024-07-19 01:05:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721351140000|2024-07-19 01:05:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721351160000|2024-07-19 01:06:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721351190000|2024-07-19 01:06:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721351230000|2024-07-19 01:07:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721351250000|2024-07-19 01:07:30|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721351400000|2024-07-19 01:10:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721351460000|2024-07-19 01:11:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721351560000|2024-07-19 01:12:40|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721351570000|2024-07-19 01:12:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721351650000|2024-07-19 01:14:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721351700000|2024-07-19 01:15:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721351710000|2024-07-19 01:15:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721351740000|2024-07-19 01:15:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721351750000|2024-07-19 01:15:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721351760000|2024-07-19 01:16:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721351780000|2024-07-19 01:16:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721351800000|2024-07-19 01:16:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721351810000|2024-07-19 01:16:50|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721351820000|2024-07-19 01:17:00|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721351840000|2024-07-19 01:17:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721351850000|2024-07-19 01:17:30|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1721351860000|2024-07-19 01:17:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721351870000|2024-07-19 01:17:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721351960000|2024-07-19 01:19:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721351970000|2024-07-19 01:19:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721351990000|2024-07-19 01:19:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721352010000|2024-07-19 01:20:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721352020000|2024-07-19 01:20:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721352040000|2024-07-19 01:20:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721352050000|2024-07-19 01:20:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721352060000|2024-07-19 01:21:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721352070000|2024-07-19 01:21:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721352100000|2024-07-19 01:21:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721352130000|2024-07-19 01:22:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721352140000|2024-07-19 01:22:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1721352200000|2024-07-19 01:23:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721352230000|2024-07-19 01:23:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721352240000|2024-07-19 01:24:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721352250000|2024-07-19 01:24:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721352270000|2024-07-19 01:24:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721352280000|2024-07-19 01:24:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721352290000|2024-07-19 01:24:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721352300000|2024-07-19 01:25:00|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1721352320000|2024-07-19 01:25:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721352360000|2024-07-19 01:26:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1721352370000|2024-07-19 01:26:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721352430000|2024-07-19 01:27:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721352440000|2024-07-19 01:27:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721352450000|2024-07-19 01:27:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721352460000|2024-07-19 01:27:40|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1721352470000|2024-07-19 01:27:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721352480000|2024-07-19 01:28:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721352590000|2024-07-19 01:29:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721352610000|2024-07-19 01:30:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721352620000|2024-07-19 01:30:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721352660000|2024-07-19 01:31:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721352670000|2024-07-19 01:31:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721352680000|2024-07-19 01:31:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721352710000|2024-07-19 01:31:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721352730000|2024-07-19 01:32:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721352750000|2024-07-19 01:32:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721352770000|2024-07-19 01:32:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721352790000|2024-07-19 01:33:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721352840000|2024-07-19 01:34:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721352850000|2024-07-19 01:34:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721352860000|2024-07-19 01:34:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721352870000|2024-07-19 01:34:30|6.58|5.18|6.59|5.19|6.59|5.19|6.57|5.17|0
1721352910000|2024-07-19 01:35:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721352930000|2024-07-19 01:35:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721352980000|2024-07-19 01:36:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721352990000|2024-07-19 01:36:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721353040000|2024-07-19 01:37:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353100000|2024-07-19 01:38:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721353110000|2024-07-19 01:38:30|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721353130000|2024-07-19 01:38:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721353140000|2024-07-19 01:39:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721353160000|2024-07-19 01:39:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353190000|2024-07-19 01:39:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721353200000|2024-07-19 01:40:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721353210000|2024-07-19 01:40:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353230000|2024-07-19 01:40:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721353240000|2024-07-19 01:40:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353290000|2024-07-19 01:41:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721353300000|2024-07-19 01:41:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721353310000|2024-07-19 01:41:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721353340000|2024-07-19 01:42:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353350000|2024-07-19 01:42:30|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1721353380000|2024-07-19 01:43:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353410000|2024-07-19 01:43:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721353420000|2024-07-19 01:43:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353440000|2024-07-19 01:44:00|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1721353450000|2024-07-19 01:44:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353460000|2024-07-19 01:44:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721353480000|2024-07-19 01:44:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721353520000|2024-07-19 01:45:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353530000|2024-07-19 01:45:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721353560000|2024-07-19 01:46:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353570000|2024-07-19 01:46:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721353610000|2024-07-19 01:46:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353670000|2024-07-19 01:47:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721353680000|2024-07-19 01:48:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721353690000|2024-07-19 01:48:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721353700000|2024-07-19 01:48:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721353710000|2024-07-19 01:48:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721353730000|2024-07-19 01:48:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721353740000|2024-07-19 01:49:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721353760000|2024-07-19 01:49:20|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1721353800000|2024-07-19 01:50:00|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721353840000|2024-07-19 01:50:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721353860000|2024-07-19 01:51:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721353870000|2024-07-19 01:51:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721353900000|2024-07-19 01:51:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721353910000|2024-07-19 01:51:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721353920000|2024-07-19 01:52:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721354110000|2024-07-19 01:55:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721354130000|2024-07-19 01:55:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721354140000|2024-07-19 01:55:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721354240000|2024-07-19 01:57:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721354260000|2024-07-19 01:57:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721354330000|2024-07-19 01:58:50|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721354420000|2024-07-19 02:00:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721354440000|2024-07-19 02:00:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721354460000|2024-07-19 02:01:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721354470000|2024-07-19 02:01:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721354500000|2024-07-19 02:01:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721354510000|2024-07-19 02:01:50|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721354520000|2024-07-19 02:02:00|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1721354530000|2024-07-19 02:02:10|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721354550000|2024-07-19 02:02:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721354560000|2024-07-19 02:02:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721354580000|2024-07-19 02:03:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721354610000|2024-07-19 02:03:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721354710000|2024-07-19 02:05:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721354730000|2024-07-19 02:05:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721354740000|2024-07-19 02:05:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721354780000|2024-07-19 02:06:20|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721354820000|2024-07-19 02:07:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721354830000|2024-07-19 02:07:10|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1721354910000|2024-07-19 02:08:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721354920000|2024-07-19 02:08:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721354930000|2024-07-19 02:08:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721355060000|2024-07-19 02:11:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721355070000|2024-07-19 02:11:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721355090000|2024-07-19 02:11:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721355110000|2024-07-19 02:11:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721355120000|2024-07-19 02:12:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721355170000|2024-07-19 02:12:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721355210000|2024-07-19 02:13:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721355230000|2024-07-19 02:13:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721355240000|2024-07-19 02:14:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721355250000|2024-07-19 02:14:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721355260000|2024-07-19 02:14:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721355330000|2024-07-19 02:15:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721355340000|2024-07-19 02:15:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721355360000|2024-07-19 02:16:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721355370000|2024-07-19 02:16:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721355380000|2024-07-19 02:16:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721355410000|2024-07-19 02:16:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721355420000|2024-07-19 02:17:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721355450000|2024-07-19 02:17:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721355550000|2024-07-19 02:19:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721355560000|2024-07-19 02:19:20|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721355580000|2024-07-19 02:19:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721355590000|2024-07-19 02:19:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721355650000|2024-07-19 02:20:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721355710000|2024-07-19 02:21:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721355810000|2024-07-19 02:23:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721355850000|2024-07-19 02:24:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721355860000|2024-07-19 02:24:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721355930000|2024-07-19 02:25:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721355940000|2024-07-19 02:25:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721355970000|2024-07-19 02:26:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721355990000|2024-07-19 02:26:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721356000000|2024-07-19 02:26:40|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721356010000|2024-07-19 02:26:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721356030000|2024-07-19 02:27:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721356050000|2024-07-19 02:27:30|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721356070000|2024-07-19 02:27:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721356100000|2024-07-19 02:28:20|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1721356160000|2024-07-19 02:29:20|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1721356170000|2024-07-19 02:29:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721356180000|2024-07-19 02:29:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721356200000|2024-07-19 02:30:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721356250000|2024-07-19 02:30:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721356270000|2024-07-19 02:31:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1721356300000|2024-07-19 02:31:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721356330000|2024-07-19 02:32:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721356410000|2024-07-19 02:33:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721356430000|2024-07-19 02:33:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721356590000|2024-07-19 02:36:30|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1721356660000|2024-07-19 02:37:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721356680000|2024-07-19 02:38:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721356690000|2024-07-19 02:38:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721356750000|2024-07-19 02:39:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721356800000|2024-07-19 02:40:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721356830000|2024-07-19 02:40:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721356890000|2024-07-19 02:41:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721356900000|2024-07-19 02:41:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721356930000|2024-07-19 02:42:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721356940000|2024-07-19 02:42:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721357060000|2024-07-19 02:44:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357220000|2024-07-19 02:47:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721357290000|2024-07-19 02:48:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721357340000|2024-07-19 02:49:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357440000|2024-07-19 02:50:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721357460000|2024-07-19 02:51:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357510000|2024-07-19 02:51:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721357570000|2024-07-19 02:52:50|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721357620000|2024-07-19 02:53:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357660000|2024-07-19 02:54:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721357670000|2024-07-19 02:54:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357720000|2024-07-19 02:55:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721357730000|2024-07-19 02:55:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721357740000|2024-07-19 02:55:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357750000|2024-07-19 02:55:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721357760000|2024-07-19 02:56:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357770000|2024-07-19 02:56:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721357800000|2024-07-19 02:56:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357810000|2024-07-19 02:56:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721357820000|2024-07-19 02:57:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357840000|2024-07-19 02:57:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721357920000|2024-07-19 02:58:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357930000|2024-07-19 02:58:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721357940000|2024-07-19 02:59:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721357990000|2024-07-19 02:59:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721358000000|2024-07-19 03:00:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721358080000|2024-07-19 03:01:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721358110000|2024-07-19 03:01:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721358170000|2024-07-19 03:02:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721358190000|2024-07-19 03:03:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721358290000|2024-07-19 03:04:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721358300000|2024-07-19 03:05:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721358320000|2024-07-19 03:05:20|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1721358340000|2024-07-19 03:05:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721358410000|2024-07-19 03:06:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721358520000|2024-07-19 03:08:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721358580000|2024-07-19 03:09:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721358590000|2024-07-19 03:09:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721358610000|2024-07-19 03:10:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721358680000|2024-07-19 03:11:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721358790000|2024-07-19 03:13:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721358800000|2024-07-19 03:13:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721358810000|2024-07-19 03:13:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721358860000|2024-07-19 03:14:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721358890000|2024-07-19 03:14:50|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721358980000|2024-07-19 03:16:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359080000|2024-07-19 03:18:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721359140000|2024-07-19 03:19:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359150000|2024-07-19 03:19:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721359210000|2024-07-19 03:20:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721359220000|2024-07-19 03:20:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721359230000|2024-07-19 03:20:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359260000|2024-07-19 03:21:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721359270000|2024-07-19 03:21:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721359280000|2024-07-19 03:21:20|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1721359360000|2024-07-19 03:22:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721359390000|2024-07-19 03:23:10|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1721359430000|2024-07-19 03:23:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721359490000|2024-07-19 03:24:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359540000|2024-07-19 03:25:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721359550000|2024-07-19 03:25:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359570000|2024-07-19 03:26:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721359610000|2024-07-19 03:26:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1721359620000|2024-07-19 03:27:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359630000|2024-07-19 03:27:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721359640000|2024-07-19 03:27:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721359650000|2024-07-19 03:27:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721359660000|2024-07-19 03:27:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721359670000|2024-07-19 03:27:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721359680000|2024-07-19 03:28:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359690000|2024-07-19 03:28:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721359710000|2024-07-19 03:28:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359720000|2024-07-19 03:28:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721359730000|2024-07-19 03:28:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359740000|2024-07-19 03:29:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721359750000|2024-07-19 03:29:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721359780000|2024-07-19 03:29:40|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1721359800000|2024-07-19 03:30:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721359820000|2024-07-19 03:30:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721359840000|2024-07-19 03:30:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359870000|2024-07-19 03:31:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721359910000|2024-07-19 03:31:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721359940000|2024-07-19 03:32:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721359990000|2024-07-19 03:33:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721360000000|2024-07-19 03:33:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721360050000|2024-07-19 03:34:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721360070000|2024-07-19 03:34:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721360250000|2024-07-19 03:37:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721360270000|2024-07-19 03:37:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721360300000|2024-07-19 03:38:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721360420000|2024-07-19 03:40:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721360520000|2024-07-19 03:42:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721360550000|2024-07-19 03:42:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721360620000|2024-07-19 03:43:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721360640000|2024-07-19 03:44:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721360720000|2024-07-19 03:45:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721360830000|2024-07-19 03:47:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721360870000|2024-07-19 03:47:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721360980000|2024-07-19 03:49:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1721361020000|2024-07-19 03:50:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721361030000|2024-07-19 03:50:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721361040000|2024-07-19 03:50:40|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721361050000|2024-07-19 03:50:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721361100000|2024-07-19 03:51:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721361150000|2024-07-19 03:52:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721361250000|2024-07-19 03:54:10|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721361260000|2024-07-19 03:54:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721361480000|2024-07-19 03:58:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721361520000|2024-07-19 03:58:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721361540000|2024-07-19 03:59:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721361560000|2024-07-19 03:59:20|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1721361590000|2024-07-19 03:59:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721361600000|2024-07-19 04:00:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1721361660000|2024-07-19 04:01:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721361670000|2024-07-19 04:01:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721361730000|2024-07-19 04:02:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721361740000|2024-07-19 04:02:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721361760000|2024-07-19 04:02:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721361790000|2024-07-19 04:03:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721361810000|2024-07-19 04:03:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721361830000|2024-07-19 04:03:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721361880000|2024-07-19 04:04:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1721361950000|2024-07-19 04:05:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721361960000|2024-07-19 04:06:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721361980000|2024-07-19 04:06:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721362050000|2024-07-19 04:07:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721362210000|2024-07-19 04:10:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721362230000|2024-07-19 04:10:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721362410000|2024-07-19 04:13:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721362420000|2024-07-19 04:13:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721362460000|2024-07-19 04:14:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721362500000|2024-07-19 04:15:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721362680000|2024-07-19 04:18:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1721362740000|2024-07-19 04:19:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721362800000|2024-07-19 04:20:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721362810000|2024-07-19 04:20:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721362880000|2024-07-19 04:21:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721362890000|2024-07-19 04:21:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721363290000|2024-07-19 04:28:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721363390000|2024-07-19 04:29:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721363430000|2024-07-19 04:30:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721363440000|2024-07-19 04:30:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721363450000|2024-07-19 04:30:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721363490000|2024-07-19 04:31:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721363550000|2024-07-19 04:32:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1721363570000|2024-07-19 04:32:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721363590000|2024-07-19 04:33:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1721363700000|2024-07-19 04:35:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721363760000|2024-07-19 04:36:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721363780000|2024-07-19 04:36:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721363830000|2024-07-19 04:37:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721363840000|2024-07-19 04:37:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721363860000|2024-07-19 04:37:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1721363870000|2024-07-19 04:37:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1721364020000|2024-07-19 04:40:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721364090000|2024-07-19 04:41:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721364100000|2024-07-19 04:41:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721364110000|2024-07-19 04:41:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721364120000|2024-07-19 04:42:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721364540000|2024-07-19 04:49:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721364700000|2024-07-19 04:51:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721364740000|2024-07-19 04:52:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721364750000|2024-07-19 04:52:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721364920000|2024-07-19 04:55:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721365040000|2024-07-19 04:57:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721365200000|2024-07-19 05:00:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721365240000|2024-07-19 05:00:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721365250000|2024-07-19 05:00:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721365260000|2024-07-19 05:01:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721365270000|2024-07-19 05:01:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1721365280000|2024-07-19 05:01:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1721365310000|2024-07-19 05:01:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721365320000|2024-07-19 05:02:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721365680000|2024-07-19 05:08:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721365790000|2024-07-19 05:09:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721365800000|2024-07-19 05:10:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721365860000|2024-07-19 05:11:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721365940000|2024-07-19 05:12:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721365980000|2024-07-19 05:13:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721366000000|2024-07-19 05:13:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1721366030000|2024-07-19 05:13:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721366060000|2024-07-19 05:14:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721366070000|2024-07-19 05:14:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721366330000|2024-07-19 05:18:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721366340000|2024-07-19 05:19:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721366430000|2024-07-19 05:20:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721366440000|2024-07-19 05:20:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721366500000|2024-07-19 05:21:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721366600000|2024-07-19 05:23:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1721366610000|2024-07-19 05:23:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1721366620000|2024-07-19 05:23:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1721366640000|2024-07-19 05:24:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1721366670000|2024-07-19 05:24:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1721366680000|2024-07-19 05:24:40|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1721366700000|2024-07-19 05:25:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721366750000|2024-07-19 05:25:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721366780000|2024-07-19 05:26:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721366810000|2024-07-19 05:26:50|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721366830000|2024-07-19 05:27:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721366850000|2024-07-19 05:27:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721366890000|2024-07-19 05:28:10|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721366950000|2024-07-19 05:29:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721366990000|2024-07-19 05:29:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721367000000|2024-07-19 05:30:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721367010000|2024-07-19 05:30:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721367030000|2024-07-19 05:30:30|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721367060000|2024-07-19 05:31:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721367110000|2024-07-19 05:31:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721367180000|2024-07-19 05:33:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721367200000|2024-07-19 05:33:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721367210000|2024-07-19 05:33:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721367240000|2024-07-19 05:34:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721367260000|2024-07-19 05:34:20|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721367330000|2024-07-19 05:35:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721367480000|2024-07-19 05:38:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721367520000|2024-07-19 05:38:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721367690000|2024-07-19 05:41:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721367710000|2024-07-19 05:41:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721367720000|2024-07-19 05:42:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721367750000|2024-07-19 05:42:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721367760000|2024-07-19 05:42:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721367850000|2024-07-19 05:44:10|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721367860000|2024-07-19 05:44:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721367880000|2024-07-19 05:44:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721367890000|2024-07-19 05:44:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721367900000|2024-07-19 05:45:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721367920000|2024-07-19 05:45:20|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721367970000|2024-07-19 05:46:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721368020000|2024-07-19 05:47:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721368040000|2024-07-19 05:47:20|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721368060000|2024-07-19 05:47:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721368240000|2024-07-19 05:50:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721368320000|2024-07-19 05:52:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721368370000|2024-07-19 05:52:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721368480000|2024-07-19 05:54:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721368490000|2024-07-19 05:54:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721368510000|2024-07-19 05:55:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721368610000|2024-07-19 05:56:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721368640000|2024-07-19 05:57:20|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721368770000|2024-07-19 05:59:30|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721368780000|2024-07-19 05:59:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721368800000|2024-07-19 06:00:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721368810000|2024-07-19 06:00:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721368820000|2024-07-19 06:00:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721368830000|2024-07-19 06:00:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721368840000|2024-07-19 06:00:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721368890000|2024-07-19 06:01:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721368920000|2024-07-19 06:02:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721368950000|2024-07-19 06:02:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721368960000|2024-07-19 06:02:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721368980000|2024-07-19 06:03:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721368990000|2024-07-19 06:03:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721369020000|2024-07-19 06:03:40|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1721369030000|2024-07-19 06:03:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721369070000|2024-07-19 06:04:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721369080000|2024-07-19 06:04:40|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721369090000|2024-07-19 06:04:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721369100000|2024-07-19 06:05:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721369130000|2024-07-19 06:05:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721369140000|2024-07-19 06:05:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721369150000|2024-07-19 06:05:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721369160000|2024-07-19 06:06:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721369180000|2024-07-19 06:06:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721369220000|2024-07-19 06:07:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721369240000|2024-07-19 06:07:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721369260000|2024-07-19 06:07:40|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721369270000|2024-07-19 06:07:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369280000|2024-07-19 06:08:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369300000|2024-07-19 06:08:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369350000|2024-07-19 06:09:10|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721369380000|2024-07-19 06:09:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721369400000|2024-07-19 06:10:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369410000|2024-07-19 06:10:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721369430000|2024-07-19 06:10:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369440000|2024-07-19 06:10:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721369450000|2024-07-19 06:10:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721369460000|2024-07-19 06:11:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369510000|2024-07-19 06:11:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721369540000|2024-07-19 06:12:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369580000|2024-07-19 06:13:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721369590000|2024-07-19 06:13:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369610000|2024-07-19 06:13:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369630000|2024-07-19 06:13:50|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721369640000|2024-07-19 06:14:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369650000|2024-07-19 06:14:10|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1721369670000|2024-07-19 06:14:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369680000|2024-07-19 06:14:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369690000|2024-07-19 06:14:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369700000|2024-07-19 06:15:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369710000|2024-07-19 06:15:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369740000|2024-07-19 06:15:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369750000|2024-07-19 06:15:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369770000|2024-07-19 06:16:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721369780000|2024-07-19 06:16:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369820000|2024-07-19 06:17:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721369830000|2024-07-19 06:17:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721369850000|2024-07-19 06:17:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369870000|2024-07-19 06:17:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721369880000|2024-07-19 06:18:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721369920000|2024-07-19 06:18:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721369930000|2024-07-19 06:18:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721369950000|2024-07-19 06:19:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721369960000|2024-07-19 06:19:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721370020000|2024-07-19 06:20:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721370030000|2024-07-19 06:20:30|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721370060000|2024-07-19 06:21:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721370110000|2024-07-19 06:21:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721370150000|2024-07-19 06:22:30|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721370160000|2024-07-19 06:22:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721370210000|2024-07-19 06:23:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721370230000|2024-07-19 06:23:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721370260000|2024-07-19 06:24:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721370280000|2024-07-19 06:24:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721370320000|2024-07-19 06:25:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721370360000|2024-07-19 06:26:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721370370000|2024-07-19 06:26:10|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1721370390000|2024-07-19 06:26:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721370410000|2024-07-19 06:26:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721370520000|2024-07-19 06:28:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721370530000|2024-07-19 06:28:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721370600000|2024-07-19 06:30:00|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1721370610000|2024-07-19 06:30:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721370680000|2024-07-19 06:31:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721370700000|2024-07-19 06:31:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721370720000|2024-07-19 06:32:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721370730000|2024-07-19 06:32:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721370830000|2024-07-19 06:33:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721370860000|2024-07-19 06:34:20|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721370870000|2024-07-19 06:34:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721370880000|2024-07-19 06:34:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721370890000|2024-07-19 06:34:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721370930000|2024-07-19 06:35:30|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721370950000|2024-07-19 06:35:50|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721370960000|2024-07-19 06:36:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721370990000|2024-07-19 06:36:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721371010000|2024-07-19 06:36:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721371020000|2024-07-19 06:37:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721371030000|2024-07-19 06:37:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721371130000|2024-07-19 06:38:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721371210000|2024-07-19 06:40:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721371220000|2024-07-19 06:40:20|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721371240000|2024-07-19 06:40:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721371260000|2024-07-19 06:41:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721371270000|2024-07-19 06:41:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721371280000|2024-07-19 06:41:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721371290000|2024-07-19 06:41:30|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721371300000|2024-07-19 06:41:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721371310000|2024-07-19 06:41:50|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721371320000|2024-07-19 06:42:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721371460000|2024-07-19 06:44:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721371470000|2024-07-19 06:44:30|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721371490000|2024-07-19 06:44:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721371500000|2024-07-19 06:45:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721371510000|2024-07-19 06:45:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721371520000|2024-07-19 06:45:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721371560000|2024-07-19 06:46:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721371630000|2024-07-19 06:47:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721371660000|2024-07-19 06:47:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721371700000|2024-07-19 06:48:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721371710000|2024-07-19 06:48:30|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721371720000|2024-07-19 06:48:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721371730000|2024-07-19 06:48:50|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721371740000|2024-07-19 06:49:00|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721371750000|2024-07-19 06:49:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721371760000|2024-07-19 06:49:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721371770000|2024-07-19 06:49:30|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721371780000|2024-07-19 06:49:40|6.81|5.41|6.82|5.42|6.82|5.42|6.8|5.4|0
1721371790000|2024-07-19 06:49:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721371800000|2024-07-19 06:50:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721371810000|2024-07-19 06:50:10|6.84|5.44|6.87|5.47|6.87|5.47|6.84|5.44|0
1721371820000|2024-07-19 06:50:20|6.86|5.46|6.89|5.49|6.89|5.49|6.86|5.46|0
1721371830000|2024-07-19 06:50:30|6.88|5.48|6.89|5.49|6.9|5.5|6.88|5.48|0
1721371840000|2024-07-19 06:50:40|6.9|5.5|6.89|5.49|6.92|5.52|6.89|5.49|0
1721371860000|2024-07-19 06:51:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721371870000|2024-07-19 06:51:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721371880000|2024-07-19 06:51:20|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1721371890000|2024-07-19 06:51:30|6.91|5.51|6.94|5.54|6.94|5.54|6.91|5.51|0
1721371900000|2024-07-19 06:51:40|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721371910000|2024-07-19 06:51:50|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721371920000|2024-07-19 06:52:00|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721371930000|2024-07-19 06:52:10|6.96|5.56|6.99|5.59|6.99|5.59|6.96|5.56|0
1721371940000|2024-07-19 06:52:20|6.97|5.57|6.98|5.58|6.98|5.58|6.96|5.56|0
1721371950000|2024-07-19 06:52:30|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721371960000|2024-07-19 06:52:40|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1721371970000|2024-07-19 06:52:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721371980000|2024-07-19 06:53:00|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1721371990000|2024-07-19 06:53:10|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1721372000000|2024-07-19 06:53:20|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721372010000|2024-07-19 06:53:30|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721372020000|2024-07-19 06:53:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721372060000|2024-07-19 06:54:20|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721372080000|2024-07-19 06:54:40|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721372100000|2024-07-19 06:55:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721372110000|2024-07-19 06:55:10|6.92|5.52|6.92|5.52|6.94|5.54|6.92|5.52|0
1721372120000|2024-07-19 06:55:20|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721372130000|2024-07-19 06:55:30|6.91|5.51|6.91|5.51|6.91|5.51|6.9|5.5|0
1721372140000|2024-07-19 06:55:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721372150000|2024-07-19 06:55:50|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721372160000|2024-07-19 06:56:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721372170000|2024-07-19 06:56:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721372180000|2024-07-19 06:56:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721372190000|2024-07-19 06:56:30|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1721372200000|2024-07-19 06:56:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721372210000|2024-07-19 06:56:50|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721372220000|2024-07-19 06:57:00|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721372240000|2024-07-19 06:57:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721372250000|2024-07-19 06:57:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721372260000|2024-07-19 06:57:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721372270000|2024-07-19 06:57:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721372290000|2024-07-19 06:58:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721372310000|2024-07-19 06:58:30|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721372320000|2024-07-19 06:58:40|6.95|5.55|6.99|5.59|6.99|5.59|6.95|5.55|0
1721372330000|2024-07-19 06:58:50|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721372360000|2024-07-19 06:59:20|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721372370000|2024-07-19 06:59:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721372380000|2024-07-19 06:59:40|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721372400000|2024-07-19 07:00:00|6.96|5.56|6.97|5.57|6.98|5.58|6.96|5.56|0
1721372410000|2024-07-19 07:00:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721372420000|2024-07-19 07:00:20|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721372430000|2024-07-19 07:00:30|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721372440000|2024-07-19 07:00:40|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1721372450000|2024-07-19 07:00:50|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721372460000|2024-07-19 07:01:00|6.93|5.53|6.97|5.57|6.97|5.57|6.93|5.53|0
1721372470000|2024-07-19 07:01:10|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1721372480000|2024-07-19 07:01:20|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721372490000|2024-07-19 07:01:30|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1721372500000|2024-07-19 07:01:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721372510000|2024-07-19 07:01:50|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721372520000|2024-07-19 07:02:00|7.01|5.61|7.01|5.61|7.03|5.63|7.01|5.61|0
1721372530000|2024-07-19 07:02:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721372540000|2024-07-19 07:02:20|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1721372550000|2024-07-19 07:02:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721372560000|2024-07-19 07:02:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721372570000|2024-07-19 07:02:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721372580000|2024-07-19 07:03:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721372590000|2024-07-19 07:03:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721372600000|2024-07-19 07:03:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721372610000|2024-07-19 07:03:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721372620000|2024-07-19 07:03:40|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721372630000|2024-07-19 07:03:50|7.09|5.69|7.15|5.75|7.15|5.75|7.09|5.69|0
1721372640000|2024-07-19 07:04:00|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1721372650000|2024-07-19 07:04:10|7.14|5.74|7.12|5.72|7.14|5.74|7.12|5.72|0
1721372660000|2024-07-19 07:04:20|7.11|5.71|7.11|5.71|7.12|5.72|7.1|5.7|0
1721372670000|2024-07-19 07:04:30|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721372680000|2024-07-19 07:04:40|7.15|5.75|7.12|5.72|7.15|5.75|7.12|5.72|0
1721372690000|2024-07-19 07:04:50|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1721372700000|2024-07-19 07:05:00|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1721372710000|2024-07-19 07:05:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721372720000|2024-07-19 07:05:20|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1721372730000|2024-07-19 07:05:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721372740000|2024-07-19 07:05:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721372750000|2024-07-19 07:05:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721372760000|2024-07-19 07:06:00|7.08|5.68|7.08|5.68|7.08|5.68|7.06|5.66|0
1721372770000|2024-07-19 07:06:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721372780000|2024-07-19 07:06:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721372790000|2024-07-19 07:06:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721372800000|2024-07-19 07:06:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721372810000|2024-07-19 07:06:50|7.1|5.7|7.1|5.7|7.12|5.72|7.1|5.7|0
1721372820000|2024-07-19 07:07:00|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721372830000|2024-07-19 07:07:10|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721372840000|2024-07-19 07:07:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721372850000|2024-07-19 07:07:30|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721372860000|2024-07-19 07:07:40|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1721372870000|2024-07-19 07:07:50|7.16|5.76|7.18|5.78|7.18|5.78|7.16|5.76|0
1721372880000|2024-07-19 07:08:00|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1721372890000|2024-07-19 07:08:10|7.15|5.75|7.17|5.77|7.17|5.77|7.14|5.74|0
1721372900000|2024-07-19 07:08:20|7.16|5.76|7.15|5.75|7.17|5.77|7.15|5.75|0
1721372910000|2024-07-19 07:08:30|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721372920000|2024-07-19 07:08:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721372930000|2024-07-19 07:08:50|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1721372950000|2024-07-19 07:09:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721372960000|2024-07-19 07:09:20|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1721372970000|2024-07-19 07:09:30|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1721372980000|2024-07-19 07:09:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721372990000|2024-07-19 07:09:50|7.18|5.78|6.77|5.37|7.19|5.79|6.77|5.37|0
1721373000000|2024-07-19 07:10:00|6.76|5.36|7.04|5.64|7.04|5.64|6.76|5.36|0
1721373010000|2024-07-19 07:10:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721373030000|2024-07-19 07:10:30|7.08|5.68|7.25|5.85|7.25|5.85|7.08|5.68|0
1721373040000|2024-07-19 07:10:40|7.35|5.95|7.38|5.98|7.38|5.98|7.35|5.95|0
1721373050000|2024-07-19 07:10:50|7.4|6|7.58|6.18|7.58|6.18|7.4|6|0
1721373060000|2024-07-19 07:11:00|7.59|6.19|7.56|6.16|7.59|6.19|7.56|6.16|0
1721373070000|2024-07-19 07:11:10|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1721373080000|2024-07-19 07:11:20|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1721373090000|2024-07-19 07:11:30|7.54|6.14|7.57|6.17|7.57|6.17|7.54|6.14|0
1721373100000|2024-07-19 07:11:40|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1721373110000|2024-07-19 07:11:50|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721373120000|2024-07-19 07:12:00|7.55|6.15|7.56|6.16|7.56|6.16|7.54|6.14|0
1721373130000|2024-07-19 07:12:10|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1721373140000|2024-07-19 07:12:20|7.56|6.16|7.52|6.12|7.56|6.16|7.52|6.12|0
1721373150000|2024-07-19 07:12:30|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1721373160000|2024-07-19 07:12:40|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1721373170000|2024-07-19 07:12:50|7.48|6.08|7.5|6.1|7.51|6.11|7.48|6.08|0
1721373180000|2024-07-19 07:13:00|7.48|6.08|7.48|6.08|7.48|6.08|7.47|6.07|0
1721373190000|2024-07-19 07:13:10|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1721373200000|2024-07-19 07:13:20|7.49|6.09|7.45|6.05|7.49|6.09|7.45|6.05|0
1721373210000|2024-07-19 07:13:30|7.44|6.04|7.42|6.02|7.45|6.05|7.42|6.02|0
1721373220000|2024-07-19 07:13:40|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1721373230000|2024-07-19 07:13:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1721373240000|2024-07-19 07:14:00|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1721373250000|2024-07-19 07:14:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1721373270000|2024-07-19 07:14:30|7.42|6.02|7.39|5.99|7.42|6.02|7.39|5.99|0
1721373280000|2024-07-19 07:14:40|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1721373290000|2024-07-19 07:14:50|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1721373300000|2024-07-19 07:15:00|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1721373310000|2024-07-19 07:15:10|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1721373320000|2024-07-19 07:15:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721373330000|2024-07-19 07:15:30|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721373340000|2024-07-19 07:15:40|7.32|5.92|7.29|5.89|7.32|5.92|7.29|5.89|0
1721373360000|2024-07-19 07:16:00|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721373370000|2024-07-19 07:16:10|7.31|5.91|7.33|5.93|7.33|5.93|7.31|5.91|0
1721373380000|2024-07-19 07:16:20|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721373400000|2024-07-19 07:16:40|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1721373410000|2024-07-19 07:16:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1721373420000|2024-07-19 07:17:00|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1721373430000|2024-07-19 07:17:10|7.3|5.9|7.3|5.9|7.31|5.91|7.3|5.9|0
1721373440000|2024-07-19 07:17:20|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1721373450000|2024-07-19 07:17:30|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1721373460000|2024-07-19 07:17:40|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721373470000|2024-07-19 07:17:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721373480000|2024-07-19 07:18:00|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721373490000|2024-07-19 07:18:10|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1721373500000|2024-07-19 07:18:20|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1721373510000|2024-07-19 07:18:30|7.37|5.97|7.34|5.94|7.37|5.97|7.34|5.94|0
1721373520000|2024-07-19 07:18:40|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1721373530000|2024-07-19 07:18:50|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1721373540000|2024-07-19 07:19:00|7.37|5.97|7.35|5.95|7.37|5.97|7.35|5.95|0
1721373550000|2024-07-19 07:19:10|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1721373560000|2024-07-19 07:19:20|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721373570000|2024-07-19 07:19:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721373580000|2024-07-19 07:19:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721373590000|2024-07-19 07:19:50|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721373600000|2024-07-19 07:20:00|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1721373610000|2024-07-19 07:20:10|7.31|5.91|7.33|5.93|7.34|5.94|7.31|5.91|0
1721373620000|2024-07-19 07:20:20|7.34|5.94|7.36|5.96|7.36|5.96|7.33|5.93|0
1721373630000|2024-07-19 07:20:30|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721373640000|2024-07-19 07:20:40|7.38|5.98|7.39|5.99|7.4|6|7.38|5.98|0
1721373650000|2024-07-19 07:20:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1721373660000|2024-07-19 07:21:00|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1721373670000|2024-07-19 07:21:10|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1721373680000|2024-07-19 07:21:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721373690000|2024-07-19 07:21:30|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1721373710000|2024-07-19 07:21:50|7.38|5.98|7.38|5.98|7.39|5.99|7.38|5.98|0
1721373720000|2024-07-19 07:22:00|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1721373740000|2024-07-19 07:22:20|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1721373760000|2024-07-19 07:22:40|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1721373770000|2024-07-19 07:22:50|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1721373780000|2024-07-19 07:23:00|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721373790000|2024-07-19 07:23:10|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1721373810000|2024-07-19 07:23:30|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721373820000|2024-07-19 07:23:40|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721373830000|2024-07-19 07:23:50|7.44|5.79|7.44|5.79|7.44|5.79|7.44|5.79|0
1721373840000|2024-07-19 07:24:00|7.45|5.78|7.42|5.77|7.45|5.78|7.42|5.77|0
1721373850000|2024-07-19 07:24:10|7.43|5.78|7.44|5.79|7.44|5.79|7.43|5.78|0
1721373860000|2024-07-19 07:24:20|7.45||7.45||7.45||7.44||0
1721373870000|2024-07-19 07:24:30||5.8||5.8||5.8||5.8|0
1721373880000|2024-07-19 07:24:40|7.44|5.79|7.44|5.79|7.44|5.79|7.44|5.79|0
1721373890000|2024-07-19 07:24:50|7.43|5.78|7.43|5.78|7.43|5.78|7.43|5.78|0
1721373900000|2024-07-19 07:25:00|7.47|5.81|7.51|5.84|7.51|5.84|7.47|5.81|0
1721373910000|2024-07-19 07:25:10|7.52|5.85|7.54|5.87|7.54|5.87|7.52|5.85|0
1721373920000|2024-07-19 07:25:20|7.53|5.85|7.53|5.85|7.53|5.85|7.53|5.85|0
1721373930000|2024-07-19 07:25:30|7.55|5.87|7.54|5.87|7.55|5.87|7.53|5.86|0
1721373940000|2024-07-19 07:25:40|7.5|5.83|7.5|5.84|7.5|5.84|7.48|5.82|0
1721373950000|2024-07-19 07:25:50|7.48|5.82|7.48|5.82|7.48|5.82|7.48|5.81|0
1721373960000|2024-07-19 07:26:00|7.49|5.83|7.37|5.97|7.51|5.97|7.37|5.83|0
1721373970000|2024-07-19 07:26:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1721373980000|2024-07-19 07:26:20|7.42|6.02|7.46|6.06|7.46|6.06|7.42|6.02|0
1721373990000|2024-07-19 07:26:30|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1721374000000|2024-07-19 07:26:40|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1721374010000|2024-07-19 07:26:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1721374020000|2024-07-19 07:27:00|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1721374040000|2024-07-19 07:27:20|7.47|6.07|7.47|6.07|7.47|6.07|7.46|6.06|0
1721374050000|2024-07-19 07:27:30|7.48|6.08|7.48|6.08|7.49|6.09|7.47|6.07|0
1721374060000|2024-07-19 07:27:40|7.47|6.07|7.47|6.07|7.49|6.09|7.47|6.07|0
1721374070000|2024-07-19 07:27:50|7.46|6.06|7.44|6.04|7.46|6.06|7.44|6.04|0
1721374080000|2024-07-19 07:28:00|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1721374090000|2024-07-19 07:28:10|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721374100000|2024-07-19 07:28:20|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1721374110000|2024-07-19 07:28:30|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1721374120000|2024-07-19 07:28:40|7.4|6|7.44|6.04|7.44|6.04|7.4|6|0
1721374130000|2024-07-19 07:28:50|7.59|6.19|7.61|6.21|7.61|6.21|7.59|6.19|0
1721374140000|2024-07-19 07:29:00|7.82|6.42|7.82|6.42|7.83|6.43|7.82|6.42|0
1721374150000|2024-07-19 07:29:10|7.81|6.41|7.61|6.21|7.81|6.41|7.61|6.21|0
1721374160000|2024-07-19 07:29:20|7.62|6.22|7.62|6.22|7.62|6.22|7.61|6.21|0
1721374170000|2024-07-19 07:29:30|7.79|6.06|7.79|6.06|7.79|6.06|7.79|6.06|0
1721374180000|2024-07-19 07:29:40|7.8|6.04|7.78|6.05|7.8|6.05|7.77|6.04|0
1721374190000|2024-07-19 07:29:50|7.77|6.04|7.78|6.05|7.78|6.05|7.77|6.04|0
1721374200000|2024-07-19 07:30:00|7.79|6.06|7.83|6.09|7.83|6.09|7.79|6.06|0
1721374210000|2024-07-19 07:30:10|7.82|6.08|7.84|6.1|7.84|6.1|7.82|6.08|0
1721374220000|2024-07-19 07:30:20|7.85|6.11|7.87|6.12|7.87|6.12|7.85|6.11|0
1721374230000|2024-07-19 07:30:30|7.85|6.11|7.8|6.07|7.85|6.11|7.8|6.07|0
1721374240000|2024-07-19 07:30:40|7.81|6.06|7.79|6.06|7.81|6.06|7.79|6.06|0
1721374250000|2024-07-19 07:30:50|7.77|6.04|7.78|6.05|7.78|6.05|7.77|6.04|0
1721374260000|2024-07-19 07:31:00|7.76|6.04|7.75|6.03|7.77|6.04|7.75|6.03|0
1721374280000|2024-07-19 07:31:20|7.74|6.02|7.74|6.02|7.74|6.02|7.74|6.02|0
1721374300000|2024-07-19 07:31:40|7.7|5.99|7.67|5.97|7.7|5.99|7.67|5.97|0
1721374310000|2024-07-19 07:31:50|7.69|5.98|7.69|5.98|7.69|5.98|7.68|5.98|0
1721374320000|2024-07-19 07:32:00|7.71|6|7.69|5.98|7.71|6|7.69|5.98|0
1721374330000|2024-07-19 07:32:10|7.7|5.99|7.69|5.98|7.7|5.99|7.68|5.97|0
1721374340000|2024-07-19 07:32:20|7.71|5.99|7.71|5.99|7.71|5.99|7.71|5.99|0
1721374350000|2024-07-19 07:32:30|7.72|6|7.71|6|7.72|6|7.71|6|0
1721374360000|2024-07-19 07:32:40|7.72|5.99|7.72|6.01|7.73|6.01|7.72|5.99|0
1721374370000|2024-07-19 07:32:50|7.73|6|7.72|6|7.73|6|7.71|6|0
1721374380000|2024-07-19 07:33:00|7.7|5.99|7.69|5.98|7.7|5.99|7.69|5.98|0
1721374390000|2024-07-19 07:33:10|7.7|5.99|7.69|5.98|7.7|5.99|7.69|5.98|0
1721374400000|2024-07-19 07:33:20|7.7|5.99|7.68|5.98|7.7|5.99|7.68|5.97|0
1721374410000|2024-07-19 07:33:30|7.69|5.99|7.7|5.99|7.7|5.99|7.69|5.99|0
1721374420000|2024-07-19 07:33:40|7.69|5.98|7.69|5.98|7.69|5.98|7.69|5.98|0
1721374430000|2024-07-19 07:33:50|7.68|5.97|7.68|5.98|7.68|5.98|7.68|5.97|0
1721374440000|2024-07-19 07:34:00|7.69|5.97|7.7|5.99|7.7|5.99|7.68|5.97|0
1721374450000|2024-07-19 07:34:10|7.72|6|7.72|6.01|7.72|6.01|7.72|6|0
1721374460000|2024-07-19 07:34:20|7.71|6|7.7|5.99|7.71|6|7.69|5.98|0
1721374470000|2024-07-19 07:34:30|7.71|6|7.75|6.02|7.75|6.02|7.71|6|0
1721374480000|2024-07-19 07:34:40||6.03||6.03||6.03||6.03|0
1721374490000|2024-07-19 07:34:50|7.77|6.04|7.77|6.04|7.77|6.04|7.77|6.04|0
1721374500000|2024-07-19 07:35:00|7.78|6.05|7.77|6.04|7.78|6.05|7.77|6.04|0
1721374510000|2024-07-19 07:35:10|7.78|6.05|7.78|6.05|7.78|6.05|7.78|6.05|0
1721374520000|2024-07-19 07:35:20|7.79|6.06|7.76|6.04|7.79|6.06|7.76|6.04|0
1721374530000|2024-07-19 07:35:30|7.73|6.01|7.72|6|7.73|6.01|7.72|6|0
1721374540000|2024-07-19 07:35:40|7.73|6.01|7.74|6.02|7.75|6.02|7.73|6.01|0
1721374550000|2024-07-19 07:35:50|7.73|6.01|7.78|6.05|7.79|6.06|7.73|6.01|0
1721374560000|2024-07-19 07:36:00|7.79|6.06|7.79|6.06|7.79|6.06|7.78|6.05|0
1721374570000|2024-07-19 07:36:10|7.78|6.05|7.78|6.05|7.78|6.05|7.78|6.05|0
1721374580000|2024-07-19 07:36:20|7.79|6.06|7.83|6.09|7.83|6.09|7.79|6.06|0
1721374600000|2024-07-19 07:36:40|7.85|6.11|7.84|6.1|7.86|6.11|7.84|6.1|0
1721374610000|2024-07-19 07:36:50|7.85|6.11|7.86|6.12|7.86|6.12|7.85|6.11|0
1721374620000|2024-07-19 07:37:00|7.85|6.11|7.85|6.11|7.85|6.12|7.85|6.11|0
1721374630000|2024-07-19 07:37:10|7.86||7.86||7.86||7.86||0
1721374640000|2024-07-19 07:37:20|7.84|6.1|7.84|6.1|7.84|6.1|7.84|6.1|0
1721374650000|2024-07-19 07:37:30|7.83|6.09|7.86|6.11|7.86|6.11|7.83|6.09|0
1721374660000|2024-07-19 07:37:40|7.85|6.12|7.88|6.13|7.89|6.14|7.85|6.12|0
1721374670000|2024-07-19 07:37:50|7.91|6.15|7.92|6.16|7.92|6.16|7.91|6.15|0
1721374680000|2024-07-19 07:38:00|7.94|6.18|7.96|6.19|7.96|6.19|7.94|6.18|0
1721374690000|2024-07-19 07:38:10|7.97|6.2|8.02|6.24|8.02|6.24|7.97|6.2|0
1721374700000|2024-07-19 07:38:20|8.01|6.23|7.99|6.21|8.02|6.24|7.99|6.21|0
1721374710000|2024-07-19 07:38:30|7.98|6.2|7.97|6.2|7.98|6.21|7.97|6.2|0
1721374720000|2024-07-19 07:38:40|7.96|6.19|7.98|6.21|7.98|6.21|7.96|6.19|0
1721374730000|2024-07-19 07:38:50|7.97|6.2|7.94|6.18|7.97|6.2|7.94|6.18|0
1721374740000|2024-07-19 07:39:00|7.95|6.17|7.94|6.18|7.95|6.18|7.93|6.17|0
1721374750000|2024-07-19 07:39:10|7.93|6.17|7.92|6.16|7.93|6.17|7.91|6.15|0
1721374760000|2024-07-19 07:39:20|7.9|6.14|7.9|6.14|7.9|6.14|7.9|6.14|0
1721374770000|2024-07-19 07:39:30|7.89|6.13|7.91|6.15|7.91|6.15|7.89|6.13|0
1721374780000|2024-07-19 07:39:40|7.9|6.14|7.85|6.1|7.91|6.15|7.85|6.1|0
1721374790000|2024-07-19 07:39:50||6.11||6.11||6.11||6.1|0
1721374800000|2024-07-19 07:40:00|7.84|6.1|7.87|6.12|7.87|6.12|7.84|6.1|0
1721374810000|2024-07-19 07:40:10|7.86|6.11|7.9|6.14|7.9|6.14|7.86|6.11|0
1721374820000|2024-07-19 07:40:20|7.91|6.15|7.92|6.16|7.92|6.16|7.91|6.15|0
1721374830000|2024-07-19 07:40:30|7.75|6.03|7.76|6.03|7.76|6.03|7.75|6.03|0
1721374840000|2024-07-19 07:40:40|7.75|6.04|7.74|6.02|7.75|6.04|7.74|6.02|0
1721374850000|2024-07-19 07:40:50|7.73|6.01|7.75|6.03|7.75|6.03|7.73|6.01|0
1721374860000|2024-07-19 07:41:00|7.76|6.04|7.76|6.03|7.76|6.04|7.76|6.03|0
1721374870000|2024-07-19 07:41:10|7.79|6.04|7.8|6.07|7.8|6.07|7.79|6.04|0
1721374880000|2024-07-19 07:41:20|7.79|6.06|7.8|6.07|7.8|6.07|7.79|6.06|0
1721374890000|2024-07-19 07:41:30|7.81|6.08|7.85|6.1|7.85|6.1|7.81|6.08|0
1721374900000|2024-07-19 07:41:40|7.86|6.11|7.86|6.12|7.86|6.12|7.86|6.11|0
1721374910000|2024-07-19 07:41:50|7.84|6.1|7.84|6.1|7.85|6.1|7.84|6.1|0
1721374920000|2024-07-19 07:42:00|7.86|6.11|7.87|6.12|7.87|6.12|7.84|6.1|0
1721374930000|2024-07-19 07:42:10|7.88|6.13|7.87|6.12|7.88|6.13|7.87|6.12|0
1721374940000|2024-07-19 07:42:20|7.86|6.11|7.86|6.11|7.87|6.11|7.86|6.11|0
1721374950000|2024-07-19 07:42:30|7.87|6.12|7.91|6.15|7.91|6.15|7.87|6.12|0
1721374960000|2024-07-19 07:42:40|7.92|6.16|7.92|6.16|7.92|6.16|7.92|6.16|0
1721374970000|2024-07-19 07:42:50|7.91|6.15|7.92|6.16|7.92|6.16|7.91|6.15|0
1721374980000|2024-07-19 07:43:00|7.9|6.15|7.91|6.15|7.92|6.16|7.9|6.15|0
1721374990000|2024-07-19 07:43:10|7.89|6.14|7.9|6.15|7.9|6.15|7.89|6.14|0
1721375000000|2024-07-19 07:43:20|7.92|6.16|7.95|6.18|7.95|6.18|7.92|6.16|0
1721375010000|2024-07-19 07:43:30|7.96|6.19|7.97|6.2|7.97|6.2|7.96|6.19|0
1721375020000|2024-07-19 07:43:40|7.96|6.19|7.96|6.19|7.96|6.19|7.94|6.18|0
1721375030000|2024-07-19 07:43:50|7.97|6.2|7.96|6.19|7.98|6.21|7.96|6.19|0
1721375040000|2024-07-19 07:44:00|7.95|6.18|7.96|6.19|7.96|6.19|7.95|6.18|0
1721375050000|2024-07-19 07:44:10|7.97|6.2|8|6.22|8|6.22|7.97|6.2|0
1721375060000|2024-07-19 07:44:20|7.99|6.21|7.97|6.2|7.99|6.21|7.97|6.2|0
1721375070000|2024-07-19 07:44:30|7.96|6.19|7.97|6.2|7.97|6.2|7.96|6.19|0
1721375080000|2024-07-19 07:44:40|7.96|6.19|7.9|6.15|7.96|6.19|7.9|6.15|0
1721375090000|2024-07-19 07:44:50|7.89|6.14|7.92|6.16|7.92|6.16|7.89|6.14|0
1721375100000|2024-07-19 07:45:00|7.89|6.14|7.89|6.13|7.89|6.14|7.89|6.13|0
1721375110000|2024-07-19 07:45:10|7.87|6.12|7.85|6.11|7.87|6.12|7.85|6.11|0
1721375120000|2024-07-19 07:45:20|7.86|6.12|7.89|6.13|7.89|6.13|7.86|6.12|0
1721375130000|2024-07-19 07:45:30|7.9|6.15|7.88|6.13|7.9|6.15|7.88|6.13|0
1721375140000|2024-07-19 07:45:40|7.86|6.12|7.82|6.09|7.86|6.12|7.82|6.09|0
1721375150000|2024-07-19 07:45:50||6.08||6.09||6.09||6.08|0
1721375160000|2024-07-19 07:46:00|7.81|6.08|7.82|6.09|7.82|6.09|7.81|6.07|0
1721375170000|2024-07-19 07:46:10|7.83|6.08|7.84|6.09|7.84|6.09|7.82|6.08|0
1721375180000|2024-07-19 07:46:20|7.81|6.08|7.82|6.08|7.82|6.09|7.81|6.08|0
1721375190000|2024-07-19 07:46:30|7.81|6.09|7.82|6.08|7.82|6.09|7.81|6.08|0
1721375200000|2024-07-19 07:46:40|7.83|6.09|7.84|6.1|7.84|6.1|7.82|6.08|0
1721375210000|2024-07-19 07:46:50|7.82|6.08|7.82|6.08|7.82|6.08|7.8|6.07|0
1721375220000|2024-07-19 07:47:00|7.83|6.09|7.84|6.1|7.85|6.1|7.83|6.09|0
1721375230000|2024-07-19 07:47:10|7.82|6.08|7.8|6.07|7.82|6.08|7.8|6.07|0
1721375240000|2024-07-19 07:47:20|7.79|6.06|7.82|6.08|7.82|6.08|7.79|6.06|0
1721375250000|2024-07-19 07:47:30|7.83|6.09|7.83|6.09|7.84|6.1|7.83|6.09|0
1721375260000|2024-07-19 07:47:40|7.84|6.1|7.84|6.1|7.84|6.1|7.82|6.08|0
1721375270000|2024-07-19 07:47:50|7.83|6.09|7.86|6.11|7.86|6.11|7.83|6.09|0
1721375280000|2024-07-19 07:48:00|7.88|6.13|7.88|6.13|7.88|6.13|7.87|6.12|0
1721375290000|2024-07-19 07:48:10|7.91|6.15|7.89|6.14|7.91|6.15|7.89|6.14|0
1721375300000|2024-07-19 07:48:20|7.88|6.13|7.85|6.1|7.88|6.13|7.85|6.1|0
1721375310000|2024-07-19 07:48:30||6.11||6.1||6.11||6.1|0
1721375320000|2024-07-19 07:48:40|7.84|6.08|7.86|6.11|7.86|6.11|7.82|6.08|0
1721375330000|2024-07-19 07:48:50|7.87|6.12|7.85|6.11|7.87|6.12|7.85|6.11|0
1721375340000|2024-07-19 07:49:00|7.84|6.1|7.82|6.08|7.84|6.1|7.82|6.08|0
1721375360000|2024-07-19 07:49:20|7.83|6.09|7.84|6.1|7.84|6.1|7.83|6.09|0
1721375370000|2024-07-19 07:49:30|7.82|6.08|7.81|6.07|7.82|6.08|7.81|6.07|0
1721375380000|2024-07-19 07:49:40|7.79|6.06|7.8|6.07|7.81|6.07|7.79|6.06|0
1721375390000|2024-07-19 07:49:50|7.79|6.06|7.78|6.05|7.79|6.06|7.78|6.05|0
1721375400000|2024-07-19 07:50:00|7.75|6.03|7.74|6.02|7.75|6.03|7.74|6.02|0
1721375410000|2024-07-19 07:50:10|7.75|6.04|7.75|6.03|7.76|6.04|7.75|6.03|0
1721375420000|2024-07-19 07:50:20|7.76|6.04|7.75|6.03|7.76|6.04|7.75|6.03|0
1721375430000|2024-07-19 07:50:30|7.76|6.01|7.75|6.02|7.76|6.02|7.73|6.01|0
1721375440000|2024-07-19 07:50:40|7.73|6.01|7.74|6.02|7.74|6.02|7.73|6.01|0
1721375450000|2024-07-19 07:50:50|7.73|6.01|7.72|6.01|7.74|6.01|7.72|6.01|0
1721375460000|2024-07-19 07:51:00|7.69|5.98|7.71|6|7.71|6|7.69|5.98|0
1721375470000|2024-07-19 07:51:10|7.7|5.99|7.72|6|7.72|6|7.7|5.99|0
1721375480000|2024-07-19 07:51:20|7.74|6.02|7.72|6|7.74|6.02|7.72|6|0
1721375490000|2024-07-19 07:51:30|7.73|6.01|7.76|6.04|7.76|6.04|7.73|6.01|0
1721375500000|2024-07-19 07:51:40|7.77|6.05|7.78|6.05|7.78|6.05|7.77|6.05|0
1721375510000|2024-07-19 07:51:50|7.77|6.04|7.77|6.04|7.77|6.04|7.77|6.04|0
1721375520000|2024-07-19 07:52:00|7.76|6.03|7.75|6.03|7.76|6.03|7.75|6.02|0
1721375530000|2024-07-19 07:52:10|7.76|6.04|7.79|6.06|7.79|6.06|7.76|6.04|0
1721375540000|2024-07-19 07:52:20|7.78|6.05|7.78|6.05|7.78|6.05|7.78|6.05|0
1721375550000|2024-07-19 07:52:30|7.76|6.04|7.75|6.03|7.76|6.04|7.75|6.03|0
1721375560000|2024-07-19 07:52:40|7.76|6.04|7.77|6.04|7.77|6.05|7.76|6.04|0
1721375570000|2024-07-19 07:52:50|7.75|6.03|7.73|6.01|7.75|6.03|7.72|6.01|0
1721375580000|2024-07-19 07:53:00|7.72|6|7.72|6.01|7.72|6.01|7.72|6|0
1721375590000|2024-07-19 07:53:10|7.73||7.73||7.73||7.73||0
1721375600000|2024-07-19 07:53:20|7.75|6.02|7.73|6.01|7.75|6.02|7.73|6.01|0
1721375610000|2024-07-19 07:53:30|7.72||7.72||7.73||7.72||0
1721375620000|2024-07-19 07:53:40|7.73||7.73||7.73||7.73||0
1721375630000|2024-07-19 07:53:50|7.71|5.99|7.69|5.98|7.71|5.99|7.69|5.98|0
1721375640000|2024-07-19 07:54:00|7.71|5.99|7.71|5.99|7.72|6|7.7|5.99|0
1721375650000|2024-07-19 07:54:10|7.72|6|7.71|5.99|7.72|6|7.71|5.99|0
1721375660000|2024-07-19 07:54:20|7.7|5.98|7.7|5.99|7.7|5.99|7.69|5.98|0
1721375670000|2024-07-19 07:54:30|7.68|5.98|7.65|5.95|7.68|5.98|7.65|5.95|0
1721375680000|2024-07-19 07:54:40|7.68|5.97|7.67|5.97|7.68|5.97|7.67|5.97|0
1721375690000|2024-07-19 07:54:50|7.66|5.96|7.68|5.97|7.68|5.97|7.66|5.96|0
1721375700000|2024-07-19 07:55:00|7.67||7.67||7.67||7.67||0
1721375710000|2024-07-19 07:55:10|7.66|5.96|7.65|5.95|7.67|5.96|7.65|5.95|0
1721375720000|2024-07-19 07:55:20|7.66|5.96|7.67|5.97|7.67|5.97|7.66|5.96|0
1721375730000|2024-07-19 07:55:30|7.64|5.94|7.61|5.92|7.64|5.94|7.61|5.92|0
1721375740000|2024-07-19 07:55:40|7.62|5.91|7.59|5.91|7.62|5.91|7.59|5.91|0
1721375750000|2024-07-19 07:55:50|7.6|5.92|7.61|5.92|7.62|5.92|7.6|5.92|0
1721375760000|2024-07-19 07:56:00|7.6|5.91|7.59|5.91|7.61|5.92|7.59|5.91|0
1721375770000|2024-07-19 07:56:10|7.62|5.93|7.65|5.95|7.65|5.95|7.62|5.93|0
1721375780000|2024-07-19 07:56:20|7.66|5.96|7.68|5.97|7.68|5.97|7.66|5.96|0
1721375790000|2024-07-19 07:56:30|7.67|5.96|7.67|5.96|7.68|5.96|7.67|5.96|0
1721375800000|2024-07-19 07:56:40|7.68|5.97|7.68|5.98|7.68|5.98|7.68|5.96|0
1721375810000|2024-07-19 07:56:50|7.69|5.99|7.69|5.98|7.7|5.99|7.69|5.98|0
1721375820000|2024-07-19 07:57:00|7.7|5.99|7.7|5.99|7.7|5.99|7.7|5.99|0
1721375830000|2024-07-19 07:57:10|7.67|5.96|7.68|5.97|7.68|5.97|7.67|5.96|0
1721375840000|2024-07-19 07:57:20|7.69|5.98|7.69|5.98|7.69|5.98|7.68|5.98|0
1721375850000|2024-07-19 07:57:30|7.7|5.99|7.71|5.99|7.71|5.99|7.7|5.99|0
1721375860000|2024-07-19 07:57:40|7.72|6|7.71|6|7.72|6.01|7.71|6|0
1721375870000|2024-07-19 07:57:50|7.7|5.99|7.71|5.99|7.71|5.99|7.7|5.99|0
1721375880000|2024-07-19 07:58:00|7.72|6|7.73|6.01|7.73|6.01|7.71|6|0
1721375890000|2024-07-19 07:58:10|7.72|5.99|7.69|5.98|7.72|5.99|7.69|5.98|0
1721375900000|2024-07-19 07:58:20|7.72|6.01|7.72|6.01|7.72|6.01|7.72|6|0
1721375910000|2024-07-19 07:58:30|7.74|6.02|7.74|6.02|7.74|6.02|7.73|6.01|0
1721375920000|2024-07-19 07:58:40|7.75|6.03|7.74|6.02|7.75|6.03|7.74|6.02|0
1721375940000|2024-07-19 07:59:00|7.75|6.03|7.76|6.04|7.76|6.04|7.75|6.03|0
1721375950000|2024-07-19 07:59:10|7.75|6.03|7.74|6.02|7.75|6.03|7.74|6.02|0
1721375960000|2024-07-19 07:59:20|7.73|6.01|7.74|6.02|7.74|6.02|7.73|6.01|0
1721375970000|2024-07-19 07:59:30|7.76|6.03|7.74|6.02|7.76|6.03|7.74|6.02|0
1721375980000|2024-07-19 07:59:40|7.75|6.03|7.77|6.04|7.77|6.04|7.74|6.02|0
1721375990000|2024-07-19 07:59:50|7.75|6.03|7.74|6.02|7.75|6.03|7.74|6.02|0
1721376000000|2024-07-19 08:00:00|7.73|6.01|7.71|5.99|7.73|6.01|7.71|5.99|0
1721376010000|2024-07-19 08:00:10||6||6||6||6|0
1721376020000|2024-07-19 08:00:20|7.73|6.01|7.73|6.01|7.73|6.01|7.72|6.01|0
1721376030000|2024-07-19 08:00:30|7.72|6.03|7.76|6.03|7.76|6.03|7.72|6.03|0
1721376040000|2024-07-19 08:00:40|7.77|6.04|7.77|6.04|7.77|6.05|7.77|6.04|0
1721376050000|2024-07-19 08:00:50|7.75|6.03|7.74|6.02|7.75|6.03|7.74|6.02|0
1721376060000|2024-07-19 08:01:00|7.77|6.04|7.76|6.03|7.77|6.05|7.76|6.03|0
1721376070000|2024-07-19 08:01:10|7.77|6.04|7.77|6.04|7.77|6.05|7.77|6.04|0
1721376080000|2024-07-19 08:01:20|7.78|6.05|7.8|6.06|7.8|6.06|7.78|6.05|0
1721376090000|2024-07-19 08:01:30|7.81|6.07|7.8|6.07|7.81|6.08|7.8|6.07|0
1721376100000|2024-07-19 08:01:40|7.78|6.06|7.77|6.04|7.78|6.06|7.77|6.04|0
1721376110000|2024-07-19 08:01:50|7.75|6.05|7.73|6.01|7.75|6.05|7.73|6.01|0
1721376120000|2024-07-19 08:02:00|7.74|6.02|7.77|6.04|7.77|6.04|7.74|6.02|0
1721376130000|2024-07-19 08:02:10|7.75|6.03|7.76|6.03|7.76|6.03|7.75|6.03|0
1721376140000|2024-07-19 08:02:20|7.75|6.02|7.74|6.02|7.75|6.02|7.74|6.02|0
1721376150000|2024-07-19 08:02:30|7.71|6|7.71|5.99|7.71|6|7.71|5.99|0
1721376160000|2024-07-19 08:02:40|7.7|5.98|7.71|5.99|7.71|5.99|7.69|5.98|0
1721376170000|2024-07-19 08:02:50|7.7|5.97|7.67|5.96|7.7|5.97|7.67|5.96|0
1721376180000|2024-07-19 08:03:00|7.68|5.98|7.68|5.98|7.68|5.98|7.68|5.98|0
1721376190000|2024-07-19 08:03:10|7.66|5.97|7.66|5.96|7.66|5.97|7.66|5.96|0
1721376200000|2024-07-19 08:03:20|7.65|5.95|7.68|5.97|7.68|5.97|7.65|5.95|0
1721376210000|2024-07-19 08:03:30|7.67|5.96|7.65|5.95|7.68|5.97|7.65|5.95|0
1721376220000|2024-07-19 08:03:40|7.67|5.96|7.68|5.98|7.68|5.98|7.67|5.96|0
1721376230000|2024-07-19 08:03:50|7.67|5.97|7.68|5.98|7.68|5.98|7.67|5.97|0
1721376240000|2024-07-19 08:04:00|7.69|5.97|7.67|5.97|7.69|5.97|7.67|5.97|0
1721376250000|2024-07-19 08:04:10|7.65|5.95|7.6|5.91|7.65|5.95|7.6|5.91|0
1721376260000|2024-07-19 08:04:20|7.61|5.92|7.61|5.92|7.61|5.92|7.61|5.92|0
1721376270000|2024-07-19 08:04:30|7.62|5.93|7.61|5.92|7.62|5.93|7.61|5.92|0
1721376290000|2024-07-19 08:04:50|7.6|5.91|7.6|5.91|7.6|5.91|7.6|5.91|0
1721376300000|2024-07-19 08:05:00|7.59|5.92|7.61|5.92|7.61|5.92|7.59|5.92|0
1721376310000|2024-07-19 08:05:10|7.59|5.91|7.58|5.9|7.59|5.91|7.58|5.9|0
1721376320000|2024-07-19 08:05:20|7.57|5.89|7.55|5.88|7.58|5.89|7.55|5.88|0
1721376330000|2024-07-19 08:05:30|7.56|5.89|7.57|5.89|7.57|5.89|7.56|5.89|0
1721376340000|2024-07-19 08:05:40|7.55|5.88|7.55|5.88|7.55|5.88|7.55|5.88|0
1721376350000|2024-07-19 08:05:50|7.54|5.87|7.54|5.87|7.54|5.87|7.54|5.87|0
1721376360000|2024-07-19 08:06:00|7.55|5.88|7.58|5.9|7.58|5.9|7.55|5.88|0
1721376370000|2024-07-19 08:06:10|7.59|5.91|7.57|5.89|7.6|5.91|7.57|5.89|0
1721376380000|2024-07-19 08:06:20|7.58||7.58||7.58||7.57||0
1721376390000|2024-07-19 08:06:30|7.57|5.88|7.55|5.88|7.57|5.88|7.55|5.88|0
1721376400000|2024-07-19 08:06:40|7.54|5.87|7.55|5.87|7.55|5.87|7.54|5.87|0
1721376410000|2024-07-19 08:06:50|7.54|5.88|7.53|5.86|7.54|5.88|7.53|5.86|0
1721376420000|2024-07-19 08:07:00|7.52|5.85|7.54|5.86|7.55|5.87|7.52|5.85|0
1721376430000|2024-07-19 08:07:10|7.55|5.87|7.54|5.86|7.55|5.87|7.54|5.86|0
1721376440000|2024-07-19 08:07:20|7.55|5.88|7.56|5.88|7.56|5.88|7.55|5.88|0
1721376450000|2024-07-19 08:07:30|7.55|5.87|7.55|5.88|7.55|5.88|7.55|5.87|0
1721376460000|2024-07-19 08:07:40|7.57|5.89|7.59|5.9|7.59|5.9|7.57|5.89|0
1721376470000|2024-07-19 08:07:50|7.6|5.91|7.6|5.91|7.6|5.91|7.6|5.91|0
1721376480000|2024-07-19 08:08:00|7.61|5.92|7.63|5.93|7.63|5.93|7.61|5.92|0
1721376490000|2024-07-19 08:08:10|7.64|5.94|7.64|5.95|7.65|5.95|7.64|5.94|0
1721376500000|2024-07-19 08:08:20|7.66|5.96|7.65|5.95|7.66|5.96|7.65|5.95|0
1721376510000|2024-07-19 08:08:30|7.64|5.96|7.66|5.96|7.67|5.96|7.64|5.96|0
1721376520000|2024-07-19 08:08:40|7.65|5.95|7.65|5.95|7.65|5.95|7.64|5.94|0
1721376530000|2024-07-19 08:08:50|7.64|5.94|7.64|5.94|7.64|5.94|7.64|5.94|0
1721376540000|2024-07-19 08:09:00|7.66|5.96|7.66|5.96|7.66|5.96|7.65|5.95|0
1721376550000|2024-07-19 08:09:10|7.67|5.97|7.67|5.96|7.68|5.97|7.67|5.96|0
1721376560000|2024-07-19 08:09:20|7.66|5.95|7.64|5.94|7.66|5.95|7.64|5.94|0
1721376570000|2024-07-19 08:09:30|7.63|5.93|7.62|5.93|7.63|5.93|7.62|5.93|0
1721376580000|2024-07-19 08:09:40|7.63||7.62||7.63||7.62||0
1721376590000|2024-07-19 08:09:50|7.64|5.94|7.62|5.93|7.64|5.94|7.62|5.93|0
1721376600000|2024-07-19 08:10:00|7.64|5.94|7.64|5.94|7.64|5.94|7.64|5.94|0
1721376610000|2024-07-19 08:10:10|7.65|5.95|7.64|5.94|7.65|5.95|7.64|5.94|0
1721376620000|2024-07-19 08:10:20|7.63|5.93|7.63|5.93|7.63|5.93|7.62|5.93|0
1721376630000|2024-07-19 08:10:30|7.62|5.94|7.65|5.95|7.65|5.95|7.62|5.94|0
1721376640000|2024-07-19 08:10:40|7.64|5.94|7.64|5.94|7.64|5.94|7.64|5.94|0
1721376650000|2024-07-19 08:10:50|7.63|5.93|7.63|5.93|7.63|5.93|7.63|5.93|0
1721376660000|2024-07-19 08:11:00|7.62||7.62||7.63||7.62||0
1721376670000|2024-07-19 08:11:10|7.63|5.94|7.63|5.93|7.63|5.94|7.63|5.93|0
1721376680000|2024-07-19 08:11:20|7.64|5.94|7.64|5.94|7.64|5.94|7.64|5.94|0
1721376690000|2024-07-19 08:11:30|7.63|5.93|7.64|5.94|7.64|5.94|7.62|5.93|0
1721376700000|2024-07-19 08:11:40|7.63|5.93|7.64|5.94|7.64|5.94|7.63|5.93|0
1721376710000|2024-07-19 08:11:50|7.65|5.95|7.65|5.95|7.65|5.95|7.64|5.94|0
1721376720000|2024-07-19 08:12:00|7.64|5.94|7.66|5.96|7.66|5.96|7.64|5.94|0
1721376730000|2024-07-19 08:12:10|7.67|5.97|7.67|5.96|7.67|5.97|7.67|5.96|0
1721376740000|2024-07-19 08:12:20|7.68|5.98|7.67|5.96|7.68|5.98|7.66|5.96|0
1721376750000|2024-07-19 08:12:30|7.66||7.66||7.66||7.66||0
1721376760000|2024-07-19 08:12:40|7.64|5.94|7.65|5.95|7.66|5.96|7.64|5.94|0
1721376770000|2024-07-19 08:12:50|7.64|5.94|7.64|5.94|7.64|5.94|7.64|5.94|0
1721376780000|2024-07-19 08:13:00|7.65|5.95|7.66|5.96|7.66|5.96|7.65|5.95|0
1721376790000|2024-07-19 08:13:10|7.67|5.98|7.69|5.98|7.69|5.98|7.67|5.98|0
1721376800000|2024-07-19 08:13:20|7.7|5.99|7.73|6.01|7.73|6.01|7.7|5.99|0
1721376810000|2024-07-19 08:13:30|7.75|6.03|7.76|6.03|7.76|6.03|7.75|6.03|0
1721376820000|2024-07-19 08:13:40|7.74|6.02|7.71|6|7.74|6.02|7.71|6|0
1721376830000|2024-07-19 08:13:50|7.72||7.71||7.72||7.71||0
1721376840000|2024-07-19 08:14:00|7.72|5.99|7.73|6.01|7.73|6.01|7.72|5.99|0
1721376850000|2024-07-19 08:14:10|7.74|6.02|7.76|6.03|7.76|6.03|7.74|6.02|0
1721376860000|2024-07-19 08:14:20|7.75||7.75||7.75||7.75||0
1721376870000|2024-07-19 08:14:30|7.74|6.02|7.74|6.02|7.76|6.03|7.74|6.02|0
1721376880000|2024-07-19 08:14:40|7.72|6.01|7.72|6|7.73|6.01|7.71|6|0
1721376890000|2024-07-19 08:14:50|7.71|5.99|7.7|5.99|7.71|6|7.7|5.99|0
1721376900000|2024-07-19 08:15:00|7.71|6|7.69|5.98|7.71|6|7.69|5.98|0
1721376910000|2024-07-19 08:15:10|7.66|5.96|7.68|5.97|7.69|5.98|7.66|5.96|0
1721376920000|2024-07-19 08:15:20|7.67|5.96|7.66|5.96|7.68|5.96|7.66|5.96|0
1721376930000|2024-07-19 08:15:30|7.65|5.95|7.65|5.95|7.66|5.96|7.65|5.95|0
1721376940000|2024-07-19 08:15:40|7.64|5.94|7.64|5.94|7.64|5.94|7.63|5.94|0
1721376950000|2024-07-19 08:15:50|7.65|5.95|7.65|5.95|7.66|5.96|7.65|5.95|0
1721376960000|2024-07-19 08:16:00|7.66|5.96|7.64|5.94|7.66|5.96|7.64|5.94|0
1721376970000|2024-07-19 08:16:10|7.65|5.95|7.65|5.95|7.66|5.96|7.65|5.95|0
1721376980000|2024-07-19 08:16:20|7.66|5.96|7.62|5.93|7.66|5.96|7.62|5.93|0
1721376990000|2024-07-19 08:16:30|7.6|5.91|7.6|5.91|7.61|5.92|7.6|5.91|0
1721377000000|2024-07-19 08:16:40|7.61|5.92|7.61|5.92|7.61|5.92|7.61|5.92|0
1721377010000|2024-07-19 08:16:50|7.6|5.91|7.61|5.92|7.61|5.92|7.6|5.91|0
1721377020000|2024-07-19 08:17:00|7.62|5.93|7.62|5.93|7.62|5.93|7.61|5.92|0
1721377030000|2024-07-19 08:17:10|7.63|5.94|7.64|5.94|7.64|5.94|7.63|5.94|0
1721377040000|2024-07-19 08:17:20|7.66|5.96|7.67|5.97|7.67|5.97|7.66|5.96|0
1721377050000|2024-07-19 08:17:30|7.69|5.98|7.69|5.98|7.69|5.98|7.68|5.97|0
1721377060000|2024-07-19 08:17:40|7.68|5.97|7.66|5.96|7.68|5.97|7.66|5.96|0
1721377070000|2024-07-19 08:17:50|7.65|5.95|7.64|5.94|7.65|5.95|7.64|5.94|0
1721377080000|2024-07-19 08:18:00|7.62|5.93|7.6|5.91|7.62|5.93|7.6|5.91|0
1721377090000|2024-07-19 08:18:10|7.62|5.92|7.63|5.93|7.63|5.93|7.62|5.92|0
1721377100000|2024-07-19 08:18:20||5.94||5.94||5.94||5.93|0
1721377110000|2024-07-19 08:18:30|7.66|5.93|7.66|5.96|7.66|5.96|7.66|5.93|0
1721377120000|2024-07-19 08:18:40|7.67|5.97|7.69|5.98|7.69|5.98|7.67|5.97|0
1721377130000|2024-07-19 08:18:50|7.68|5.97|7.69|5.98|7.69|5.98|7.66|5.96|0
1721377140000|2024-07-19 08:19:00|7.68|5.97|7.7|5.99|7.71|6|7.68|5.97|0
1721377150000|2024-07-19 08:19:10|7.69|5.98|7.7|5.99|7.72|6|7.69|5.98|0
1721377160000|2024-07-19 08:19:20|7.71|6|7.7|5.99|7.71|6|7.7|5.99|0
1721377170000|2024-07-19 08:19:30|7.71||7.71||7.71||7.71||0
1721377180000|2024-07-19 08:19:40|7.7|5.98|7.69|5.98|7.7|5.98|7.69|5.98|0
1721377190000|2024-07-19 08:19:50|7.71|6|7.71|6|7.72|6|7.71|6|0
1721377200000|2024-07-19 08:20:00|7.72|6.01|7.7|5.99|7.72|6.01|7.7|5.99|0
1721377210000|2024-07-19 08:20:10|7.69|5.98|7.7|5.99|7.7|5.99|7.69|5.98|0
1721377220000|2024-07-19 08:20:20|7.69|5.98|7.7|5.99|7.7|5.99|7.69|5.98|0
1721377230000|2024-07-19 08:20:30|7.71|6|7.7|5.99|7.71|6|7.7|5.99|0
1721377240000|2024-07-19 08:20:40|7.69|5.98|7.69|5.98|7.69|5.98|7.69|5.98|0
1721377250000|2024-07-19 08:20:50|7.7|5.99|7.7|5.99|7.71|6|7.7|5.99|0
1721377260000|2024-07-19 08:21:00|7.71|6|7.7|5.99|7.71|6|7.7|5.99|0
1721377270000|2024-07-19 08:21:10|7.71|6|7.69|5.98|7.71|6|7.69|5.98|0
1721377280000|2024-07-19 08:21:20|7.7|5.99|7.72|6.01|7.72|6.01|7.7|5.99|0
1721377290000|2024-07-19 08:21:30|7.73|6.02|7.75|6.03|7.75|6.03|7.73|6.02|0
1721377300000|2024-07-19 08:21:40|7.76|6.04|7.75|6.03|7.76|6.04|7.75|6.03|0
1721377310000|2024-07-19 08:21:50||6.02||6.03||6.03||6.02|0
1721377320000|2024-07-19 08:22:00|7.74|6.02|7.74|6.02|7.75|6.03|7.74|6.02|0
1721377330000|2024-07-19 08:22:10|7.75|6.03|7.78|6.05|7.78|6.05|7.75|6.03|0
1721377340000|2024-07-19 08:22:20|7.8|6.07|7.8|6.07|7.8|6.07|7.8|6.07|0
1721377350000|2024-07-19 08:22:30|7.83|6.09|7.85|6.11|7.85|6.11|7.83|6.09|0
1721377360000|2024-07-19 08:22:40|7.86|6.1|7.85|6.1|7.86|6.1|7.85|6.1|0
1721377370000|2024-07-19 08:22:50|7.87|6.12|7.86|6.11|7.87|6.12|7.85|6.1|0
1721377380000|2024-07-19 08:23:00|7.87|6.12|7.86|6.11|7.87|6.12|7.85|6.11|0
1721377390000|2024-07-19 08:23:10|7.85|6.1|7.84|6.1|7.85|6.1|7.84|6.1|0
1721377400000|2024-07-19 08:23:20|7.82|6.08|7.81|6.07|7.82|6.08|7.81|6.07|0
1721377410000|2024-07-19 08:23:30||6.08||6.07||6.08||6.07|0
1721377420000|2024-07-19 08:23:40|7.8|6.06|7.78|6.05|7.8|6.06|7.78|6.05|0
1721377430000|2024-07-19 08:23:50|7.79|6.06|7.81|6.07|7.81|6.07|7.79|6.06|0
1721377440000|2024-07-19 08:24:00|7.8|6.06|7.78|6.05|7.8|6.06|7.78|6.05|0
1721377450000|2024-07-19 08:24:10|7.77|6.04|7.77|6.04|7.77|6.04|7.77|6.04|0
1721377460000|2024-07-19 08:24:20|7.76||7.77||7.77||7.76||0
1721377470000|2024-07-19 08:24:30|7.76|6.03|7.75|6.02|7.76|6.03|7.75|6.02|0
1721377480000|2024-07-19 08:24:40|7.67|5.97|7.67|5.97|7.67|5.97|7.67|5.97|0
1721377490000|2024-07-19 08:24:50|7.65|5.95|7.62|5.92|7.65|5.95|7.6|5.91|0
1721377500000|2024-07-19 08:25:00|7.66|5.96|7.69|5.98|7.7|5.99|7.66|5.96|0
1721377510000|2024-07-19 08:25:10|7.72|6.01|7.71|6|7.72|6.01|7.71|6|0
1721377520000|2024-07-19 08:25:20|7.72|6.01|7.72|6.01|7.72|6.01|7.71|6|0
1721377530000|2024-07-19 08:25:30|7.68|5.97|7.68|5.98|7.69|5.98|7.68|5.97|0
1721377540000|2024-07-19 08:25:40|7.69|5.97|7.68|5.98|7.69|5.98|7.68|5.97|0
1721377550000|2024-07-19 08:25:50|7.69||7.69||7.69||7.69||0
1721377560000|2024-07-19 08:26:00|7.68|5.97|7.69|5.98|7.69|5.98|7.67|5.97|0
1721377570000|2024-07-19 08:26:10|7.67|5.97|7.65|5.95|7.67|5.97|7.65|5.95|0
1721377580000|2024-07-19 08:26:20|7.63|5.94|7.93|5.59|7.93|5.94|7.61|5.59|0
1721377590000|2024-07-19 08:26:30|7.95|5.61|7.95|5.61|7.95|5.61|7.94|5.6|0
1721377600000|2024-07-19 08:26:40|7.94|5.6|7.95|5.61|7.95|5.61|7.94|5.6|0
1721377610000|2024-07-19 08:26:50|7.94|5.6|7.95|5.61|7.95|5.61|7.93|5.59|0
1721377620000|2024-07-19 08:27:00|7.94|5.6|7.94|5.6|7.94|5.6|7.94|5.6|0
1721377630000|2024-07-19 08:27:10|7.95|5.61|7.95|5.61|7.96|5.62|7.95|5.61|0
1721377640000|2024-07-19 08:27:20|7.94|5.6|7.93|5.59|7.95|5.61|7.93|5.59|0
1721377670000|2024-07-19 08:27:50|7.94|5.6|7.91|5.57|7.94|5.6|7.91|5.57|0
1721377680000|2024-07-19 08:28:00|7.92|5.58|7.91|5.57|7.92|5.58|7.91|5.57|0
1721377690000|2024-07-19 08:28:10|7.9|5.56|7.91|5.57|7.91|5.57|7.9|5.56|0
1721377700000|2024-07-19 08:28:20|7.92|5.58|7.92|5.58|7.92|5.58|7.91|5.57|0
1721377710000|2024-07-19 08:28:30|7.9|5.56|7.9|5.56|7.9|5.56|7.9|5.56|0
1721377720000|2024-07-19 08:28:40|7.89|5.55|7.89|5.55|7.89|5.55|7.89|5.55|0
1721377730000|2024-07-19 08:28:50|7.9|5.56|7.91|5.57|7.91|5.57|7.9|5.56|0
1721377740000|2024-07-19 08:29:00|7.89|5.55|7.89|5.55|7.89|5.55|7.89|5.55|0
1721377760000|2024-07-19 08:29:20|7.88|5.54|7.87|5.53|7.88|5.54|7.87|5.53|0
1721377790000|2024-07-19 08:29:50|7.88|5.54|7.89|5.55|7.89|5.55|7.88|5.54|0
1721377810000|2024-07-19 08:30:10|7.9|5.56|7.89|5.55|7.91|5.57|7.89|5.55|0
1721377820000|2024-07-19 08:30:20|7.88|5.54|7.88|5.54|7.88|5.54|7.88|5.54|0
1721377830000|2024-07-19 08:30:30|7.87|5.53|7.87|5.53|7.87|5.53|7.87|5.53|0
1721377840000|2024-07-19 08:30:40|7.86|5.52|7.86|5.52|7.86|5.52|7.85|5.51|0
1721377850000|2024-07-19 08:30:50|7.87|5.53|7.88|5.54|7.88|5.54|7.87|5.53|0
1721377860000|2024-07-19 08:31:00|7.87|5.53|7.88|5.54|7.88|5.54|7.87|5.53|0
1721377870000|2024-07-19 08:31:10|7.89|5.55|7.9|5.56|7.9|5.56|7.89|5.55|0
1721377880000|2024-07-19 08:31:20|7.91|5.57|7.9|5.56|7.91|5.57|7.9|5.56|0
1721377890000|2024-07-19 08:31:30|7.89|5.55|7.9|5.56|7.9|5.56|7.89|5.55|0
1721377900000|2024-07-19 08:31:40|7.89|5.55|7.87|5.53|7.89|5.55|7.87|5.53|0
1721377920000|2024-07-19 08:32:00|7.88|5.54|7.89|5.55|7.89|5.55|7.88|5.54|0
1721377940000|2024-07-19 08:32:20|7.9|5.56|7.91|5.57|7.91|5.57|7.89|5.55|0
1721377950000|2024-07-19 08:32:30|7.92|5.58|7.93|5.59|7.93|5.59|7.92|5.58|0
1721377960000|2024-07-19 08:32:40|7.92|5.58|7.92|5.58|7.92|5.58|7.92|5.58|0
1721377970000|2024-07-19 08:32:50|7.91|5.57|7.91|5.57|7.91|5.57|7.91|5.57|0
1721377980000|2024-07-19 08:33:00|7.92|5.58|7.92|5.58|7.92|5.58|7.92|5.58|0
1721377990000|2024-07-19 08:33:10|7.93|5.59|7.92|5.58|7.93|5.59|7.92|5.58|0
1721378000000|2024-07-19 08:33:20|7.93|5.59|7.92|5.58|7.93|5.59|7.91|5.57|0
1721378010000|2024-07-19 08:33:30|7.93|5.59|7.93|5.59|7.93|5.59|7.93|5.59|0
1721378020000|2024-07-19 08:33:40|7.94|5.6|7.94|5.6|7.94|5.6|7.94|5.6|0
1721378030000|2024-07-19 08:33:50|7.93|5.59|7.93|5.59|7.93|5.59|7.93|5.59|0
1721378040000|2024-07-19 08:34:00|7.94|5.6|7.96|5.62|7.96|5.62|7.94|5.6|0
1721378050000|2024-07-19 08:34:10|7.97|5.63|7.96|5.62|7.97|5.63|7.96|5.62|0
1721378070000|2024-07-19 08:34:30|7.95|5.61|7.95|5.61|7.95|5.61|7.95|5.61|0
1721378080000|2024-07-19 08:34:40|7.97|5.63|7.98|5.64|7.98|5.64|7.97|5.63|0
1721378090000|2024-07-19 08:34:50|7.97|5.63|7.94|5.6|7.97|5.63|7.94|5.6|0
1721378100000|2024-07-19 08:35:00|7.95|5.61|7.95|5.61|7.95|5.61|7.95|5.61|0
1721378110000|2024-07-19 08:35:10|7.93|5.59|7.92|5.58|7.93|5.59|7.92|5.58|0
1721378120000|2024-07-19 08:35:20|7.91|5.57|7.91|5.57|7.91|5.57|7.9|5.56|0
1721378130000|2024-07-19 08:35:30|7.9|5.56|7.89|5.55|7.9|5.56|7.89|5.55|0
1721378140000|2024-07-19 08:35:40|7.88|5.54|7.88|5.54|7.89|5.55|7.88|5.54|0
1721378150000|2024-07-19 08:35:50|7.89|5.55|7.89|5.55|7.89|5.55|7.89|5.55|0
1721378160000|2024-07-19 08:36:00|7.88|5.54|7.88|5.54|7.88|5.54|7.88|5.54|0
1721378170000|2024-07-19 08:36:10|7.89|5.55|7.9|5.56|7.9|5.56|7.89|5.55|0
1721378180000|2024-07-19 08:36:20|7.89|5.55|7.9|5.56|7.9|5.56|7.89|5.55|0
1721378190000|2024-07-19 08:36:30|7.89|5.55|7.88|5.54|7.89|5.55|7.88|5.54|0
1721378200000|2024-07-19 08:36:40|7.87|5.53|7.85|5.51|7.87|5.53|7.84|5.5|0
1721378210000|2024-07-19 08:36:50|7.84|5.5|7.84|5.5|7.84|5.5|7.84|5.5|0
1721378220000|2024-07-19 08:37:00|7.85|5.51|7.85|5.51|7.86|5.52|7.85|5.51|0
1721378230000|2024-07-19 08:37:10|7.86|5.52|7.86|5.52|7.86|5.52|7.86|5.52|0
1721378250000|2024-07-19 08:37:30|7.85|5.51|7.85|5.51|7.86|5.52|7.85|5.51|0
1721378260000|2024-07-19 08:37:40|7.84|5.5|7.85|5.51|7.85|5.51|7.84|5.5|0
1721378270000|2024-07-19 08:37:50|7.84|5.5|7.85|5.51|7.85|5.51|7.84|5.5|0
1721378300000|2024-07-19 08:38:20|7.83|5.49|7.83|5.49|7.83|5.49|7.83|5.49|0
1721378320000|2024-07-19 08:38:40|7.84|5.5|7.84|5.5|7.84|5.5|7.84|5.5|0
1721378330000|2024-07-19 08:38:50|7.85|5.51|7.84|5.5|7.85|5.51|7.84|5.5|0
1721378340000|2024-07-19 08:39:00|7.85|5.51|7.87|5.53|7.87|5.53|7.85|5.51|0
1721378350000|2024-07-19 08:39:10|7.86|5.52|7.86|5.52|7.86|5.52|7.86|5.52|0
1721378360000|2024-07-19 08:39:20|7.87|5.53|7.85|5.51|7.87|5.53|7.85|5.51|0
1721378370000|2024-07-19 08:39:30|7.84|5.5|7.85|5.51|7.85|5.51|7.84|5.5|0
1721378380000|2024-07-19 08:39:40|7.84|5.5|7.85|5.51|7.85|5.51|7.84|5.5|0
1721378420000|2024-07-19 08:40:20|7.86|5.52|7.85|5.51|7.86|5.52|7.85|5.51|0
1721378430000|2024-07-19 08:40:30|7.84|5.5|7.84|5.5|7.85|5.51|7.84|5.5|0
1721378460000|2024-07-19 08:41:00|7.85|5.51|7.87|5.53|7.87|5.53|7.85|5.51|0
1721378470000|2024-07-19 08:41:10|7.86|5.52|7.87|5.53|7.87|5.53|7.86|5.52|0
1721378480000|2024-07-19 08:41:20|7.86|5.52|7.86|5.52|7.86|5.52|7.86|5.52|0
1721378490000|2024-07-19 08:41:30|7.87|5.53|7.87|5.53|7.87|5.53|7.87|5.53|0
1721378500000|2024-07-19 08:41:40|7.88|5.54|7.88|5.54|7.88|5.54|7.88|5.54|0
1721378520000|2024-07-19 08:42:00|7.87|5.53|7.86|5.52|7.87|5.53|7.86|5.52|0
1721378530000|2024-07-19 08:42:10|7.88|5.54|7.9|5.56|7.9|5.56|7.88|5.54|0
1721378540000|2024-07-19 08:42:20|7.89|5.55|7.88|5.54|7.89|5.55|7.88|5.54|0
1721378550000|2024-07-19 08:42:30|7.89|5.55|7.88|5.54|7.89|5.55|7.88|5.54|0
1721378580000|2024-07-19 08:43:00|7.9|5.56|7.9|5.56|7.9|5.56|7.9|5.56|0
1721378590000|2024-07-19 08:43:10|7.88|5.54|7.87|5.53|7.88|5.54|7.87|5.53|0
1721378600000|2024-07-19 08:43:20|7.9|5.56|7.9|5.56|7.9|5.56|7.9|5.56|0
1721378620000|2024-07-19 08:43:40|7.89|5.55|7.88|5.54|7.89|5.55|7.88|5.54|0
1721378630000|2024-07-19 08:43:50|7.86|5.52|7.86|5.52|7.86|5.52|7.86|5.52|0
1721378640000|2024-07-19 08:44:00|7.84|5.5|7.84|5.5|7.84|5.5|7.84|5.5|0
1721378660000|2024-07-19 08:44:20|7.85|5.51|7.84|5.5|7.85|5.51|7.84|5.5|0
1721378670000|2024-07-19 08:44:30|7.83|5.49|7.83|5.49|7.83|5.49|7.83|5.49|0
1721378680000|2024-07-19 08:44:40|7.82|5.48|7.84|5.5|7.84|5.5|7.82|5.48|0
1721378690000|2024-07-19 08:44:50|7.85|5.51|7.85|5.51|7.85|5.51|7.85|5.51|0
1721378700000|2024-07-19 08:45:00|7.84|5.5|7.85|5.51|7.85|5.51|7.84|5.5|0
1721378710000|2024-07-19 08:45:10|7.84|5.5|7.84|5.5|7.85|5.51|7.84|5.5|0
1721378720000|2024-07-19 08:45:20|7.83|5.49|7.84|5.5|7.84|5.5|7.83|5.49|0
1721378730000|2024-07-19 08:45:30|7.83|5.49|7.84|5.5|7.84|5.5|7.83|5.49|0
1721378740000|2024-07-19 08:45:40|7.83|5.49|7.83|5.49|7.83|5.49|7.83|5.49|0
1721378750000|2024-07-19 08:45:50|7.84|5.5|7.84|5.5|7.84|5.5|7.84|5.5|0
1721378760000|2024-07-19 08:46:00|7.85|5.51|7.84|5.5|7.85|5.51|7.84|5.5|0
1721378770000|2024-07-19 08:46:10|7.83|5.49|7.83|5.49|7.83|5.49|7.83|5.49|0
1721378790000|2024-07-19 08:46:30|7.82|5.48|7.83|5.49|7.83|5.49|7.82|5.48|0
1721378800000|2024-07-19 08:46:40|7.84|5.5|7.84|5.5|7.84|5.5|7.84|5.5|0
1721378810000|2024-07-19 08:46:50|7.85|5.51|7.86|5.52|7.86|5.52|7.85|5.51|0
1721378820000|2024-07-19 08:47:00|7.87|5.53|7.88|5.54|7.88|5.54|7.87|5.53|0
1721378850000|2024-07-19 08:47:30|7.89|5.55|7.89|5.55|7.89|5.55|7.89|5.55|0
1721378860000|2024-07-19 08:47:40|7.9|5.56|7.9|5.56|7.9|5.56|7.9|5.56|0
1721378870000|2024-07-19 08:47:50|7.89|5.55|7.9|5.56|7.9|5.56|7.89|5.55|0
1721378880000|2024-07-19 08:48:00|7.88|5.54|7.9|5.56|7.9|5.56|7.88|5.54|0
1721378890000|2024-07-19 08:48:10|7.91|5.57|7.91|5.57|7.91|5.57|7.91|5.57|0
1721378900000|2024-07-19 08:48:20|7.9|5.56|7.9|5.56|7.9|5.56|7.9|5.56|0
1721378910000|2024-07-19 08:48:30|7.89|5.55|7.88|5.54|7.89|5.55|7.88|5.54|0
1721378930000|2024-07-19 08:48:50|7.87|5.53|7.87|5.53|7.87|5.53|7.87|5.53|0
1721378940000|2024-07-19 08:49:00|7.86|5.52|7.87|5.53|7.87|5.53|7.86|5.52|0
1721378960000|2024-07-19 08:49:20|7.88|5.54|7.88|5.54|7.88|5.54|7.88|5.54|0
1721378980000|2024-07-19 08:49:40|7.87|5.53|7.88|5.54|7.88|5.54|7.87|5.53|0
1721378990000|2024-07-19 08:49:50|7.87|5.53|7.88|5.54|7.88|5.54|7.87|5.53|0
1721379000000|2024-07-19 08:50:00|7.87|5.53|7.87|5.53|7.87|5.53|7.87|5.53|0
1721379010000|2024-07-19 08:50:10|7.88|5.54|7.86|5.52|7.88|5.54|7.86|5.52|0
1721379020000|2024-07-19 08:50:20|7.87|5.53|7.87|5.53|7.87|5.53|7.87|5.53|0
1721379040000|2024-07-19 08:50:40|7.86|5.52|7.86|5.52|7.86|5.52|7.86|5.52|0
1721379050000|2024-07-19 08:50:50|7.88|5.54|7.89|5.55|7.89|5.55|7.88|5.54|0
1721379060000|2024-07-19 08:51:00|7.9|5.56|7.9|5.56|7.9|5.56|7.9|5.56|0
1721379070000|2024-07-19 08:51:10|7.91|5.57|7.91|5.57|7.91|5.57|7.91|5.57|0
1721379080000|2024-07-19 08:51:20|7.9|5.56|7.9|5.56|7.9|5.56|7.9|5.56|0
1721379100000|2024-07-19 08:51:40|7.89|5.55|7.78|5.44|7.89|5.55|7.78|5.44|0
1721379110000|2024-07-19 08:51:50|7.8|5.46|7.82|5.48|7.82|5.48|7.8|5.46|0
1721379120000|2024-07-19 08:52:00|7.8|5.46|7.81|5.47|7.81|5.47|7.79|5.45|0
1721379130000|2024-07-19 08:52:10|7.84|5.5|7.84|5.5|7.84|5.5|7.83|5.49|0
1721379140000|2024-07-19 08:52:20|7.82|5.48|7.82|5.48|7.83|5.49|7.82|5.48|0
1721379150000|2024-07-19 08:52:30|7.83|5.49|7.83|5.49|7.83|5.49|7.83|5.49|0
1721379160000|2024-07-19 08:52:40|7.82|5.48|7.82|5.48|7.83|5.49|7.82|5.48|0
1721379170000|2024-07-19 08:52:50|7.83|5.49|7.82|5.48|7.83|5.49|7.82|5.48|0
1721379180000|2024-07-19 08:53:00|7.81|5.47|7.81|5.47|7.81|5.47|7.81|5.47|0
1721379190000|2024-07-19 08:53:10|7.8|5.46|7.81|5.47|7.81|5.47|7.8|5.46|0
1721379200000|2024-07-19 08:53:20|7.83|5.49|7.85|5.51|7.85|5.51|7.83|5.49|0
1721379210000|2024-07-19 08:53:30|7.87|5.53|7.85|5.51|7.87|5.53|7.85|5.51|0
1721379220000|2024-07-19 08:53:40|7.86|5.52|7.86|5.52|7.86|5.52|7.86|5.52|0
1721379230000|2024-07-19 08:53:50|7.85|5.51|7.85|5.51|7.86|5.52|7.85|5.51|0
1721379240000|2024-07-19 08:54:00|7.87|5.53|7.89|5.55|7.89|5.55|7.87|5.53|0
1721379250000|2024-07-19 08:54:10|7.9|5.56|7.9|5.56|7.9|5.56|7.89|5.55|0
1721379260000|2024-07-19 08:54:20|7.91|5.57|7.91|5.57|7.91|5.57|7.91|5.57|0
1721379270000|2024-07-19 08:54:30|7.9|5.56|7.9|5.56|7.91|5.57|7.9|5.56|0
1721379290000|2024-07-19 08:54:50|7.89|5.55|7.89|5.55|7.9|5.56|7.89|5.55|0
1721379310000|2024-07-19 08:55:10|7.9|5.56|7.91|5.57|7.92|5.58|7.9|5.56|0
1721379330000|2024-07-19 08:55:30|7.93|5.59|7.95|5.61|7.95|5.61|7.93|5.59|0
1721379340000|2024-07-19 08:55:40|7.93|5.59|7.92|5.58|7.93|5.59|7.92|5.58|0
1721379350000|2024-07-19 08:55:50|7.91|5.57|7.91|5.57|7.91|5.57|7.91|5.57|0
1721379360000|2024-07-19 08:56:00|7.92|5.58|7.91|5.57|7.92|5.58|7.91|5.57|0
1721379370000|2024-07-19 08:56:10|7.9|5.56|7.88|5.54|7.9|5.56|7.88|5.54|0
1721379380000|2024-07-19 08:56:20|7.89|5.55|7.88|5.54|7.89|5.55|7.88|5.54|0
1721379390000|2024-07-19 08:56:30|7.89|5.55|7.89|5.55|7.89|5.55|7.89|5.55|0
1721379400000|2024-07-19 08:56:40|7.88|5.54|7.9|5.56|7.9|5.56|7.88|5.54|0
1721379410000|2024-07-19 08:56:50|7.92|5.58|7.91|5.57|7.92|5.58|7.91|5.57|0
1721379420000|2024-07-19 08:57:00|7.9|5.56|7.9|5.56|7.9|5.56|7.9|5.56|0
1721379430000|2024-07-19 08:57:10|7.91|5.57|7.89|5.55|7.91|5.57|7.89|5.55|0
1721379440000|2024-07-19 08:57:20|7.88|5.54|7.89|5.55|7.89|5.55|7.88|5.54|0
1721379450000|2024-07-19 08:57:30|7.88|5.54|7.88|5.54|7.89|5.55|7.88|5.54|0
1721379460000|2024-07-19 08:57:40|7.89|5.55|7.88|5.54|7.89|5.55|7.88|5.54|0
1721379480000|2024-07-19 08:58:00|7.87|5.53|7.87|5.53|7.87|5.53|7.87|5.53|0
1721379490000|2024-07-19 08:58:10|7.88|5.54|7.88|5.54|7.88|5.54|7.88|5.54|0
1721379500000|2024-07-19 08:58:20|7.89|5.55|7.9|5.56|7.9|5.56|7.89|5.55|0
1721379510000|2024-07-19 08:58:30|7.89|5.55|7.88|5.54|7.89|5.55|7.88|5.54|0
1721379520000|2024-07-19 08:58:40|7.87|5.53|7.87|5.53|7.88|5.54|7.87|5.53|0
1721379530000|2024-07-19 08:58:50|7.86|5.52|7.85|5.51|7.86|5.52|7.85|5.51|0
1721379570000|2024-07-19 08:59:30|7.84|5.5|7.87|5.53|7.87|5.53|7.84|5.5|0
1721379600000|2024-07-19 09:00:00|7.88|5.54|7.88|5.54|7.89|5.55|7.86|5.52|0
1721379610000|2024-07-19 09:00:10|7.87|5.53|7.88|5.54|7.88|5.54|7.87|5.53|0
1721379620000|2024-07-19 09:00:20|7.89|5.55|7.91|5.57|7.91|5.57|7.89|5.55|0
1721379630000|2024-07-19 09:00:30|7.92|5.58|7.93|5.59|7.93|5.59|7.92|5.58|0
1721379640000|2024-07-19 09:00:40|7.91|5.57|7.92|5.58|7.92|5.58|7.91|5.57|0
1721379650000|2024-07-19 09:00:50|7.94|5.6|7.94|5.6|7.94|5.6|7.93|5.59|0
1721379660000|2024-07-19 09:01:00|7.93|5.59|7.93|5.59|7.94|5.6|7.93|5.59|0
1721379670000|2024-07-19 09:01:10|7.94|5.6|7.94|5.6|7.94|5.6|7.94|5.6|0
1721379680000|2024-07-19 09:01:20|7.93|5.59|7.78|5.44|7.94|5.6|7.78|5.44|0
1721379690000|2024-07-19 09:01:30|7.79|5.45|7.77|5.43|7.79|5.45|7.77|5.43|0
1721379700000|2024-07-19 09:01:40|7.76|5.42|7.77|5.43|7.78|5.44|7.76|5.42|0
1721379710000|2024-07-19 09:01:50|7.78|5.44|7.78|5.44|7.78|5.44|7.78|5.44|0
1721379720000|2024-07-19 09:02:00|7.77|5.43|7.77|5.43|7.77|5.43|7.77|5.43|0
1721379730000|2024-07-19 09:02:10|7.78|5.44|7.78|5.44|7.78|5.44|7.78|5.44|0
1721379740000|2024-07-19 09:02:20|7.79|5.45|7.78|5.44|7.79|5.45|7.78|5.44|0
1721379750000|2024-07-19 09:02:30|7.79|5.45|7.79|5.45|7.79|5.45|7.79|5.45|0
1721379760000|2024-07-19 09:02:40|7.78|5.44|7.78|5.44|7.79|5.45|7.78|5.44|0
1721379770000|2024-07-19 09:02:50|7.79|5.45|7.75|5.41|7.79|5.45|7.75|5.41|0
1721379780000|2024-07-19 09:03:00|7.66|5.32|7.71|5.37|7.71|5.37|7.65|5.31|0
1721379790000|2024-07-19 09:03:10|7.69|5.35|7.69|5.35|7.69|5.35|7.67|5.33|0
1721379800000|2024-07-19 09:03:20|7.68|5.34|7.67|5.33|7.68|5.34|7.67|5.33|0
1721379810000|2024-07-19 09:03:30|7.66|5.32|7.65|5.31|7.66|5.32|7.65|5.31|0
1721379820000|2024-07-19 09:03:40|7.67|5.33|7.72|5.38|7.72|5.38|7.67|5.33|0
1721379830000|2024-07-19 09:03:50|7.71|5.37|7.72|5.38|7.73|5.39|7.71|5.37|0
1721379840000|2024-07-19 09:04:00|7.71|5.37|7.7|5.36|7.71|5.37|7.69|5.35|0
1721379850000|2024-07-19 09:04:10|7.69|5.35|7.69|5.35|7.69|5.35|7.69|5.35|0
1721379860000|2024-07-19 09:04:20|7.68|5.34|7.69|5.35|7.69|5.35|7.68|5.34|0
1721379870000|2024-07-19 09:04:30|7.71|5.37|7.71|5.37|7.72|5.38|7.71|5.37|0
1721379880000|2024-07-19 09:04:40|7.72|5.38|7.71|5.37|7.72|5.38|7.71|5.37|0
1721379890000|2024-07-19 09:04:50|7.72|5.38|7.72|5.38|7.73|5.39|7.72|5.38|0
1721379900000|2024-07-19 09:05:00|7.73|5.39|7.72|5.38|7.73|5.39|7.72|5.38|0
1721379910000|2024-07-19 09:05:10|7.71|5.37|7.69|5.35|7.71|5.37|7.69|5.35|0
1721379920000|2024-07-19 09:05:20|7.67|5.33|7.69|5.35|7.69|5.35|7.67|5.33|0
1721379930000|2024-07-19 09:05:30|7.68|5.34|7.69|5.35|7.69|5.35|7.68|5.34|0
1721379940000|2024-07-19 09:05:40|7.68|5.34|7.67|5.33|7.68|5.34|7.67|5.33|0
1721379960000|2024-07-19 09:06:00|7.68|5.34|7.67|5.33|7.68|5.34|7.67|5.33|0
1721379970000|2024-07-19 09:06:10|7.68|5.34|7.68|5.34|7.68|5.34|7.68|5.34|0
1721379980000|2024-07-19 09:06:20|7.69|5.35|7.68|5.34|7.69|5.35|7.68|5.34|0
1721379990000|2024-07-19 09:06:30|7.67|5.33|7.66|5.32|7.67|5.33|7.66|5.32|0
1721380000000|2024-07-19 09:06:40|7.67|5.33|7.66|5.32|7.67|5.33|7.66|5.32|0
1721380010000|2024-07-19 09:06:50|7.65|5.31|7.66|5.32|7.67|5.33|7.65|5.31|0
1721380030000|2024-07-19 09:07:10|7.67|5.33|7.67|5.33|7.67|5.33|7.67|5.33|0
1721380040000|2024-07-19 09:07:20|7.69|5.35|7.7|5.36|7.7|5.36|7.68|5.34|0
1721380050000|2024-07-19 09:07:30|7.69|5.35|7.68|5.34|7.69|5.35|7.68|5.34|0
1721380060000|2024-07-19 09:07:40|7.69|5.35|7.69|5.35|7.69|5.35|7.69|5.35|0
1721380070000|2024-07-19 09:07:50|7.71|5.37|7.72|5.38|7.72|5.38|7.71|5.37|0
1721380080000|2024-07-19 09:08:00|7.71|5.37|7.7|5.36|7.71|5.37|7.7|5.36|0
1721380110000|2024-07-19 09:08:30|7.71|5.37|7.7|5.36|7.71|5.37|7.7|5.36|0
1721380140000|2024-07-19 09:09:00|7.69|5.35|7.69|5.35|7.69|5.35|7.69|5.35|0
1721380150000|2024-07-19 09:09:10|7.68|5.34|7.68|5.34|7.68|5.34|7.68|5.34|0
1721380160000|2024-07-19 09:09:20|7.67|5.33|7.67|5.33|7.67|5.33|7.67|5.33|0
1721380170000|2024-07-19 09:09:30|7.66|5.32|7.67|5.33|7.67|5.33|7.66|5.32|0
1721380180000|2024-07-19 09:09:40|7.66|5.32|7.66|5.32|7.67|5.33|7.66|5.32|0
1721380190000|2024-07-19 09:09:50|7.65|5.31|7.64|5.3|7.65|5.31|7.64|5.3|0
1721380200000|2024-07-19 09:10:00|7.65|5.31|7.67|5.33|7.67|5.33|7.65|5.31|0
1721380210000|2024-07-19 09:10:10|7.65|5.31|7.67|5.33|7.67|5.33|7.65|5.31|0
1721380220000|2024-07-19 09:10:20|7.68|5.34|7.68|5.34|7.68|5.34|7.67|5.33|0
1721380230000|2024-07-19 09:10:30|7.67|5.33|7.67|5.33|7.67|5.33|7.67|5.33|0
1721380250000|2024-07-19 09:10:50|7.66|5.32|7.66|5.32|7.66|5.32|7.66|5.32|0
1721380260000|2024-07-19 09:11:00|7.67|5.33|7.67|5.33|7.67|5.33|7.67|5.33|0
1721380280000|2024-07-19 09:11:20|7.68|5.34|7.68|5.34|7.68|5.34|7.68|5.34|0
1721380290000|2024-07-19 09:11:30|7.69|5.35|7.69|5.35|7.69|5.35|7.69|5.35|0
1721380300000|2024-07-19 09:11:40|7.7|5.36|7.7|5.36|7.7|5.36|7.69|5.35|0
1721380320000|2024-07-19 09:12:00|7.72|5.38|7.72|5.38|7.72|5.38|7.71|5.37|0
1721380330000|2024-07-19 09:12:10|7.7|5.36|7.69|5.35|7.7|5.36|7.69|5.35|0
1721380340000|2024-07-19 09:12:20|7.68|5.34|7.68|5.34|7.68|5.34|7.68|5.34|0
1721380360000|2024-07-19 09:12:40|7.67|5.33|7.67|5.33|7.67|5.33|7.67|5.33|0
1721380370000|2024-07-19 09:12:50|7.68|5.34|7.67|5.33|7.68|5.34|7.67|5.33|0
1721380380000|2024-07-19 09:13:00|7.68|5.34|7.68|5.34|7.68|5.34|7.68|5.34|0
1721380390000|2024-07-19 09:13:10|7.69|5.35|7.68|5.34|7.69|5.35|7.68|5.34|0
1721380410000|2024-07-19 09:13:30|7.69|5.35|7.7|5.36|7.7|5.36|7.69|5.35|0
1721380420000|2024-07-19 09:13:40|7.69|5.35|7.69|5.35|7.69|5.35|7.68|5.34|0
1721380430000|2024-07-19 09:13:50|7.68|5.34|7.66|5.32|7.68|5.34|7.66|5.32|0
1721380440000|2024-07-19 09:14:00|7.67|5.33|7.67|5.33|7.67|5.33|7.67|5.33|0
1721380450000|2024-07-19 09:14:10|7.66|5.32|7.67|5.33|7.67|5.33|7.66|5.32|0
1721380460000|2024-07-19 09:14:20|7.68|5.34|7.59|5.43|7.68|5.43|7.59|5.34|0
1721380470000|2024-07-19 09:14:30|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1721380490000|2024-07-19 09:14:50|7.57|5.41|7.58|5.42|7.58|5.42|7.57|5.41|0
1721380500000|2024-07-19 09:15:00|7.59|5.43|7.58|5.42|7.59|5.43|7.58|5.42|0
1721380510000|2024-07-19 09:15:10|7.59|5.43|7.59|5.43|7.59|5.43|7.59|5.43|0
1721380520000|2024-07-19 09:15:20|7.6|5.44|7.6|5.44|7.6|5.44|7.6|5.44|0
1721380530000|2024-07-19 09:15:30|7.59|5.43|7.57|5.41|7.59|5.43|7.57|5.41|0
1721380540000|2024-07-19 09:15:40|7.58|5.42|7.57|5.41|7.59|5.43|7.57|5.41|0
1721380550000|2024-07-19 09:15:50|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1721380560000|2024-07-19 09:16:00|7.57|5.41|7.57|5.41|7.57|5.41|7.57|5.41|0
1721380570000|2024-07-19 09:16:10|7.56|5.4|7.56|5.4|7.56|5.4|7.56|5.4|0
1721380580000|2024-07-19 09:16:20|7.55|5.39|7.54|5.38|7.55|5.39|7.54|5.38|0
1721380590000|2024-07-19 09:16:30|7.55|5.39|7.56|5.4|7.56|5.4|7.55|5.39|0
1721380610000|2024-07-19 09:16:50|7.57|5.41|7.56|5.4|7.57|5.41|7.56|5.4|0
1721380620000|2024-07-19 09:17:00|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721380630000|2024-07-19 09:17:10|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1721380640000|2024-07-19 09:17:20|7.6|5.44|7.59|5.43|7.6|5.44|7.59|5.43|0
1721380660000|2024-07-19 09:17:40|7.6|5.44|7.59|5.43|7.6|5.44|7.59|5.43|0
1721380670000|2024-07-19 09:17:50|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1721380680000|2024-07-19 09:18:00|7.57|5.41|7.56|5.4|7.57|5.41|7.56|5.4|0
1721380690000|2024-07-19 09:18:10|7.55|5.39|7.55|5.39|7.55|5.39|7.55|5.39|0
1721380710000|2024-07-19 09:18:30|7.56|5.4|7.55|5.39|7.56|5.4|7.55|5.39|0
1721380720000|2024-07-19 09:18:40|7.56|5.4|7.57|5.41|7.57|5.41|7.56|5.4|0
1721380750000|2024-07-19 09:19:10|7.56|5.4|7.57|5.41|7.57|5.41|7.56|5.4|0
1721380760000|2024-07-19 09:19:20|7.58|5.42|7.57|5.41|7.58|5.42|7.57|5.41|0
1721380780000|2024-07-19 09:19:40|7.58|5.42|7.59|5.43|7.59|5.43|7.58|5.42|0
1721380790000|2024-07-19 09:19:50|7.6|5.44|7.6|5.44|7.6|5.44|7.6|5.44|0
1721380800000|2024-07-19 09:20:00|7.59|5.43|7.59|5.43|7.6|5.44|7.59|5.43|0
1721380810000|2024-07-19 09:20:10|7.6|5.44|7.6|5.44|7.6|5.44|7.6|5.44|0
1721380820000|2024-07-19 09:20:20|7.61|5.45|7.62|5.46|7.62|5.46|7.61|5.45|0
1721380830000|2024-07-19 09:20:30|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1721380840000|2024-07-19 09:20:40|7.62|5.46|7.62|5.46|7.63|5.47|7.62|5.46|0
1721380850000|2024-07-19 09:20:50|7.61|5.45|7.62|5.46|7.62|5.46|7.61|5.45|0
1721380860000|2024-07-19 09:21:00|7.64|5.48|7.66|5.5|7.66|5.5|7.64|5.48|0
1721380880000|2024-07-19 09:21:20|7.67|5.51|7.66|5.5|7.67|5.51|7.66|5.5|0
1721380890000|2024-07-19 09:21:30|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721380900000|2024-07-19 09:21:40|7.66|5.5|7.67|5.51|7.67|5.51|7.66|5.5|0
1721380910000|2024-07-19 09:21:50|7.68|5.52|7.68|5.52|7.68|5.52|7.68|5.52|0
1721380920000|2024-07-19 09:22:00|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1721380930000|2024-07-19 09:22:10|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1721380940000|2024-07-19 09:22:20|7.69|5.53|7.7|5.54|7.7|5.54|7.69|5.53|0
1721380950000|2024-07-19 09:22:30|7.69|5.53|7.69|5.53|7.69|5.53|7.69|5.53|0
1721380970000|2024-07-19 09:22:50|7.68|5.52|7.69|5.53|7.69|5.53|7.68|5.52|0
1721380980000|2024-07-19 09:23:00|7.7|5.54|7.71|5.55|7.71|5.55|7.7|5.54|0
1721380990000|2024-07-19 09:23:10|7.7|5.54|7.7|5.54|7.7|5.54|7.7|5.54|0
1721381000000|2024-07-19 09:23:20|7.69|5.53|7.7|5.54|7.7|5.54|7.69|5.53|0
1721381010000|2024-07-19 09:23:30|7.71|5.55|7.72|5.56|7.72|5.56|7.71|5.55|0
1721381020000|2024-07-19 09:23:40|7.76|5.6|7.78|5.62|7.79|5.63|7.76|5.6|0
1721381030000|2024-07-19 09:23:50|7.77|5.61|7.78|5.62|7.78|5.62|7.77|5.61|0
1721381050000|2024-07-19 09:24:10|7.77|5.61|7.76|5.6|7.77|5.61|7.76|5.6|0
1721381060000|2024-07-19 09:24:20|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721381070000|2024-07-19 09:24:30|7.76|5.6|7.76|5.6|7.76|5.6|7.76|5.6|0
1721381080000|2024-07-19 09:24:40|7.75|5.59|7.77|5.61|7.77|5.61|7.75|5.59|0
1721381090000|2024-07-19 09:24:50|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721381100000|2024-07-19 09:25:00|7.79|5.63|7.79|5.63|7.79|5.63|7.79|5.63|0
1721381110000|2024-07-19 09:25:10|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721381120000|2024-07-19 09:25:20|7.79|5.63|7.77|5.61|7.79|5.63|7.77|5.61|0
1721381130000|2024-07-19 09:25:30|7.78|5.62|7.79|5.63|7.79|5.63|7.78|5.62|0
1721381140000|2024-07-19 09:25:40|7.78|5.62|7.76|5.6|7.78|5.62|7.76|5.6|0
1721381150000|2024-07-19 09:25:50|7.77|5.61|7.76|5.6|7.77|5.61|7.76|5.6|0
1721381160000|2024-07-19 09:26:00|7.74|5.58|7.74|5.58|7.74|5.58|7.73|5.57|0
1721381170000|2024-07-19 09:26:10|7.75|5.59|7.76|5.6|7.76|5.6|7.75|5.59|0
1721381180000|2024-07-19 09:26:20|7.75|5.59|7.73|5.57|7.75|5.59|7.73|5.57|0
1721381190000|2024-07-19 09:26:30|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721381210000|2024-07-19 09:26:50|7.73|5.57|7.73|5.57|7.73|5.57|7.73|5.57|0
1721381220000|2024-07-19 09:27:00|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721381230000|2024-07-19 09:27:10|7.73|5.57|7.73|5.57|7.73|5.57|7.73|5.57|0
1721381240000|2024-07-19 09:27:20|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721381250000|2024-07-19 09:27:30|7.73|5.57|7.74|5.58|7.75|5.59|7.73|5.57|0
1721381260000|2024-07-19 09:27:40|7.73|5.57|7.75|5.59|7.75|5.59|7.73|5.57|0
1721381270000|2024-07-19 09:27:50|7.76|5.6|7.77|5.61|7.77|5.61|7.76|5.6|0
1721381280000|2024-07-19 09:28:00|7.75|5.59|7.78|5.62|7.78|5.62|7.75|5.59|0
1721381290000|2024-07-19 09:28:10|7.79|5.63|7.77|5.61|7.79|5.63|7.77|5.61|0
1721381310000|2024-07-19 09:28:30|7.76|5.6|7.77|5.61|7.77|5.61|7.76|5.6|0
1721381320000|2024-07-19 09:28:40|7.76|5.6|7.76|5.6|7.76|5.6|7.76|5.6|0
1721381330000|2024-07-19 09:28:50|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721381360000|2024-07-19 09:29:20|7.78|5.62|7.79|5.63|7.79|5.63|7.78|5.62|0
1721381370000|2024-07-19 09:29:30|7.8|5.64|7.8|5.64|7.8|5.64|7.8|5.64|0
1721381380000|2024-07-19 09:29:40|7.82|5.66|7.82|5.66|7.82|5.66|7.81|5.65|0
1721381400000|2024-07-19 09:30:00|7.83|5.67|7.79|5.63|7.83|5.67|7.79|5.63|0
1721381420000|2024-07-19 09:30:20|7.8|5.64|7.78|5.62|7.8|5.64|7.78|5.62|0
1721381430000|2024-07-19 09:30:30|7.77|5.61|7.75|5.59|7.77|5.61|7.75|5.59|0
1721381440000|2024-07-19 09:30:40|7.76|5.6|7.76|5.6|7.77|5.61|7.76|5.6|0
1721381450000|2024-07-19 09:30:50|7.75|5.59|7.75|5.59|7.75|5.59|7.75|5.59|0
1721381460000|2024-07-19 09:31:00|7.74|5.58|7.72|5.56|7.74|5.58|7.72|5.56|0
1721381470000|2024-07-19 09:31:10|7.7|5.54|7.67|5.51|7.7|5.54|7.67|5.51|0
1721381480000|2024-07-19 09:31:20|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721381490000|2024-07-19 09:31:30|7.65|5.49|7.62|5.46|7.65|5.49|7.62|5.46|0
1721381500000|2024-07-19 09:31:40|7.63|5.47|7.6|5.44|7.63|5.47|7.6|5.44|0
1721381520000|2024-07-19 09:32:00|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721381530000|2024-07-19 09:32:10|7.8|5.64|7.79|5.63|7.8|5.64|7.79|5.63|0
1721381540000|2024-07-19 09:32:20|7.78|5.62|7.75|5.59|7.78|5.62|7.74|5.58|0
1721381550000|2024-07-19 09:32:30|7.77|5.61|7.75|5.59|7.78|5.62|7.75|5.59|0
1721381560000|2024-07-19 09:32:40|7.77|5.61|7.74|5.58|7.77|5.61|7.73|5.57|0
1721381570000|2024-07-19 09:32:50|7.75|5.59|7.75|5.59|7.76|5.6|7.75|5.59|0
1721381580000|2024-07-19 09:33:00|7.77|5.61|7.79|5.63|7.79|5.63|7.77|5.61|0
1721381590000|2024-07-19 09:33:10|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721381600000|2024-07-19 09:33:20|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721381610000|2024-07-19 09:33:30|7.79|5.63|7.77|5.61|7.79|5.63|7.77|5.61|0
1721381620000|2024-07-19 09:33:40|7.78|5.62|7.77|5.61|7.78|5.62|7.77|5.61|0
1721381630000|2024-07-19 09:33:50|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721381640000|2024-07-19 09:34:00|7.79|5.63|7.8|5.64|7.81|5.65|7.79|5.63|0
1721381650000|2024-07-19 09:34:10|7.81|5.65|7.79|5.63|7.81|5.65|7.79|5.63|0
1721381670000|2024-07-19 09:34:30|7.78|5.62|7.76|5.6|7.78|5.62|7.76|5.6|0
1721381680000|2024-07-19 09:34:40|7.77|5.61|7.78|5.62|7.78|5.62|7.77|5.61|0
1721381690000|2024-07-19 09:34:50|7.77|5.61|7.77|5.61|7.78|5.62|7.77|5.61|0
1721381700000|2024-07-19 09:35:00|7.78|5.62|7.78|5.62|7.79|5.63|7.78|5.62|0
1721381710000|2024-07-19 09:35:10|7.79|5.63|7.79|5.63|7.8|5.64|7.79|5.63|0
1721381720000|2024-07-19 09:35:20|7.8|5.64|7.77|5.61|7.8|5.64|7.77|5.61|0
1721381730000|2024-07-19 09:35:30|7.76|5.6|7.76|5.6|7.76|5.6|7.76|5.6|0
1721381740000|2024-07-19 09:35:40|7.77|5.61|7.79|5.63|7.79|5.63|7.77|5.61|0
1721381760000|2024-07-19 09:36:00|7.78|5.62|7.79|5.63|7.79|5.63|7.78|5.62|0
1721381770000|2024-07-19 09:36:10|7.8|5.64|7.81|5.65|7.81|5.65|7.8|5.64|0
1721381780000|2024-07-19 09:36:20|7.83|5.67|7.83|5.67|7.83|5.67|7.83|5.67|0
1721381800000|2024-07-19 09:36:40|7.84|5.68|7.84|5.68|7.84|5.68|7.84|5.68|0
1721381810000|2024-07-19 09:36:50|7.83|5.67|7.83|5.67|7.83|5.67|7.82|5.66|0
1721381830000|2024-07-19 09:37:10|7.84|5.68|7.84|5.68|7.84|5.68|7.84|5.68|0
1721381840000|2024-07-19 09:37:20|7.83|5.67|7.83|5.67|7.83|5.67|7.83|5.67|0
1721381850000|2024-07-19 09:37:30|7.85|5.69|7.85|5.69|7.85|5.69|7.85|5.69|0
1721381860000|2024-07-19 09:37:40|7.84|5.68|7.83|5.67|7.84|5.68|7.83|5.67|0
1721381870000|2024-07-19 09:37:50|7.85|5.69|7.87|5.71|7.87|5.71|7.85|5.69|0
1721381880000|2024-07-19 09:38:00|7.88|5.72|7.88|5.72|7.88|5.72|7.87|5.71|0
1721381890000|2024-07-19 09:38:10|7.87|5.71|7.88|5.72|7.88|5.72|7.87|5.71|0
1721381900000|2024-07-19 09:38:20|7.87|5.71|7.86|5.7|7.88|5.72|7.86|5.7|0
1721381910000|2024-07-19 09:38:30|7.85|5.69|7.86|5.7|7.86|5.7|7.85|5.69|0
1721381920000|2024-07-19 09:38:40|7.85|5.69|7.87|5.71|7.87|5.71|7.85|5.69|0
1721381930000|2024-07-19 09:38:50|7.88|5.72|7.89|5.73|7.89|5.73|7.88|5.72|0
1721381940000|2024-07-19 09:39:00|7.88|5.72|7.87|5.71|7.88|5.72|7.87|5.71|0
1721381950000|2024-07-19 09:39:10|7.89|5.73|7.89|5.73|7.89|5.73|7.89|5.73|0
1721381960000|2024-07-19 09:39:20|7.91|5.75|7.93|5.77|7.93|5.77|7.91|5.75|0
1721381970000|2024-07-19 09:39:30|7.94|5.78|7.93|5.77|7.94|5.78|7.93|5.77|0
1721381980000|2024-07-19 09:39:40|7.94|5.78|7.93|5.77|7.94|5.78|7.93|5.77|0
1721381990000|2024-07-19 09:39:50|7.92|5.76|7.93|5.77|7.93|5.77|7.92|5.76|0
1721382000000|2024-07-19 09:40:00|7.92|5.76|7.95|5.79|7.95|5.79|7.92|5.76|0
1721382010000|2024-07-19 09:40:10|7.94|5.78|7.94|5.78|7.94|5.78|7.93|5.77|0
1721382030000|2024-07-19 09:40:30|7.95|5.79|7.98|5.82|7.98|5.82|7.95|5.79|0
1721382040000|2024-07-19 09:40:40|7.99|5.83|7.99|5.83|7.99|5.83|7.99|5.83|0
1721382050000|2024-07-19 09:40:50|7.97|5.81|7.97|5.81|7.97|5.81|7.97|5.81|0
1721382060000|2024-07-19 09:41:00|7.98|5.82|7.99|5.83|7.99|5.83|7.98|5.82|0
1721382070000|2024-07-19 09:41:10|7.98|5.82|7.97|5.81|7.98|5.82|7.97|5.81|0
1721382090000|2024-07-19 09:41:30|7.96|5.8|7.95|5.79|7.96|5.8|7.95|5.79|0
1721382100000|2024-07-19 09:41:40|7.96|5.8|7.96|5.8|7.96|5.8|7.95|5.79|0
1721382110000|2024-07-19 09:41:50|7.97|5.81|7.95|5.79|7.97|5.81|7.95|5.79|0
1721382120000|2024-07-19 09:42:00|7.97|5.81|7.97|5.81|7.98|5.82|7.97|5.81|0
1721382130000|2024-07-19 09:42:10|7.95|5.79|7.95|5.79|7.96|5.8|7.95|5.79|0
1721382140000|2024-07-19 09:42:20|7.94|5.78|7.94|5.78|7.94|5.78|7.94|5.78|0
1721382150000|2024-07-19 09:42:30|7.92|5.76|7.91|5.75|7.92|5.76|7.91|5.75|0
1721382160000|2024-07-19 09:42:40|7.93|5.77|7.93|5.77|7.93|5.77|7.92|5.76|0
1721382170000|2024-07-19 09:42:50|7.94|5.78|7.93|5.77|7.94|5.78|7.92|5.76|0
1721382180000|2024-07-19 09:43:00|7.94|5.78|7.94|5.78|7.94|5.78|7.93|5.77|0
1721382190000|2024-07-19 09:43:10|7.93|5.77|7.94|5.78|7.94|5.78|7.93|5.77|0
1721382200000|2024-07-19 09:43:20|7.93|5.77|7.92|5.76|7.94|5.78|7.92|5.76|0
1721382210000|2024-07-19 09:43:30|7.91|5.75|7.9|5.74|7.92|5.76|7.9|5.74|0
1721382220000|2024-07-19 09:43:40|7.91|5.75|7.9|5.74|7.91|5.75|7.9|5.74|0
1721382230000|2024-07-19 09:43:50|7.91|5.75|7.91|5.75|7.91|5.75|7.91|5.75|0
1721382240000|2024-07-19 09:44:00|7.9|5.74|7.91|5.75|7.91|5.75|7.9|5.74|0
1721382250000|2024-07-19 09:44:10|7.92|5.76|7.93|5.77|7.93|5.77|7.92|5.76|0
1721382260000|2024-07-19 09:44:20|7.92|5.76|7.92|5.76|7.92|5.76|7.92|5.76|0
1721382270000|2024-07-19 09:44:30|7.93|5.77|7.92|5.76|7.93|5.77|7.92|5.76|0
1721382300000|2024-07-19 09:45:00|7.91|5.75|7.88|5.72|7.91|5.75|7.88|5.72|0
1721382310000|2024-07-19 09:45:10|7.87|5.71|7.87|5.71|7.87|5.71|7.87|5.71|0
1721382320000|2024-07-19 09:45:20|7.88|5.72|7.88|5.72|7.88|5.72|7.88|5.72|0
1721382330000|2024-07-19 09:45:30|7.89|5.73|7.9|5.74|7.9|5.74|7.88|5.72|0
1721382350000|2024-07-19 09:45:50|7.91|5.75|7.9|5.74|7.91|5.75|7.9|5.74|0
1721382360000|2024-07-19 09:46:00|7.88|5.72|7.88|5.72|7.89|5.73|7.87|5.71|0
1721382370000|2024-07-19 09:46:10|7.83|5.67|7.8|5.64|7.83|5.67|7.8|5.64|0
1721382380000|2024-07-19 09:46:20|7.82|5.66|7.78|5.62|7.82|5.66|7.78|5.62|0
1721382390000|2024-07-19 09:46:30|7.8|5.64|7.78|5.62|7.84|5.68|7.78|5.62|0
1721382400000|2024-07-19 09:46:40|7.8|5.64|7.8|5.64|7.82|5.66|7.8|5.64|0
1721382410000|2024-07-19 09:46:50|7.79|5.63|7.8|5.64|7.8|5.64|7.79|5.63|0
1721382420000|2024-07-19 09:47:00|7.79|5.63|7.79|5.63|7.79|5.63|7.79|5.63|0
1721382430000|2024-07-19 09:47:10|7.77|5.61|7.76|5.6|7.77|5.61|7.76|5.6|0
1721382440000|2024-07-19 09:47:20|7.77|5.61|7.77|5.61|7.78|5.62|7.77|5.61|0
1721382450000|2024-07-19 09:47:30|7.76|5.6|7.77|5.61|7.77|5.61|7.76|5.6|0
1721382460000|2024-07-19 09:47:40|7.78|5.62|7.76|5.6|7.78|5.62|7.76|5.6|0
1721382470000|2024-07-19 09:47:50|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721382480000|2024-07-19 09:48:00|7.77|5.61|7.76|5.6|7.77|5.61|7.76|5.6|0
1721382490000|2024-07-19 09:48:10|7.78|5.62|7.79|5.63|7.8|5.64|7.78|5.62|0
1721382500000|2024-07-19 09:48:20|7.75|5.59|7.76|5.6|7.76|5.6|7.75|5.59|0
1721382510000|2024-07-19 09:48:30|7.77|5.61|7.78|5.62|7.78|5.62|7.77|5.61|0
1721382520000|2024-07-19 09:48:40|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721382530000|2024-07-19 09:48:50|7.78|5.62|7.74|5.58|7.78|5.62|7.74|5.58|0
1721382540000|2024-07-19 09:49:00|7.75|5.59|7.76|5.6|7.76|5.6|7.75|5.59|0
1721382550000|2024-07-19 09:49:10|7.75|5.59|7.76|5.6|7.76|5.6|7.75|5.59|0
1721382570000|2024-07-19 09:49:30|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721382580000|2024-07-19 09:49:40|7.76|5.6|7.76|5.6|7.76|5.6|7.75|5.59|0
1721382590000|2024-07-19 09:49:50|7.75|5.59|7.74|5.58|7.75|5.59|7.74|5.58|0
1721382600000|2024-07-19 09:50:00|7.76|5.6|7.76|5.6|7.77|5.61|7.76|5.6|0
1721382610000|2024-07-19 09:50:10|7.77|5.61|7.8|5.64|7.8|5.64|7.77|5.61|0
1721382620000|2024-07-19 09:50:20|7.78|5.62|7.78|5.62|7.78|5.62|7.77|5.61|0
1721382630000|2024-07-19 09:50:30|7.79|5.63|7.76|5.6|7.79|5.63|7.76|5.6|0
1721382640000|2024-07-19 09:50:40|7.75|5.59|7.75|5.59|7.75|5.59|7.75|5.59|0
1721382650000|2024-07-19 09:50:50|7.76|5.6|7.74|5.58|7.76|5.6|7.74|5.58|0
1721382660000|2024-07-19 09:51:00|7.76|5.6|7.75|5.59|7.76|5.6|7.75|5.59|0
1721382670000|2024-07-19 09:51:10|7.74|5.58|7.74|5.58|7.76|5.6|7.74|5.58|0
1721382680000|2024-07-19 09:51:20|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721382690000|2024-07-19 09:51:30|7.74|5.58|7.76|5.6|7.76|5.6|7.74|5.58|0
1721382700000|2024-07-19 09:51:40|7.77|5.61|7.77|5.61|7.78|5.62|7.77|5.61|0
1721382710000|2024-07-19 09:51:50|7.76|5.6|7.75|5.59|7.77|5.61|7.75|5.59|0
1721382720000|2024-07-19 09:52:00|7.78|5.62|7.76|5.6|7.78|5.62|7.76|5.6|0
1721382730000|2024-07-19 09:52:10|7.77|5.61|7.76|5.6|7.77|5.61|7.76|5.6|0
1721382740000|2024-07-19 09:52:20|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721382750000|2024-07-19 09:52:30|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721382760000|2024-07-19 09:52:40|7.79|5.63|7.8|5.64|7.8|5.64|7.78|5.62|0
1721382770000|2024-07-19 09:52:50|7.79|5.63|7.79|5.63|7.8|5.64|7.79|5.63|0
1721382780000|2024-07-19 09:53:00|7.8|5.64|7.79|5.63|7.8|5.64|7.79|5.63|0
1721382790000|2024-07-19 09:53:10|7.78|5.62|7.8|5.64|7.8|5.64|7.78|5.62|0
1721382810000|2024-07-19 09:53:30|7.81|5.65|7.8|5.64|7.81|5.65|7.8|5.64|0
1721382820000|2024-07-19 09:53:40|7.79|5.63|7.8|5.64|7.8|5.64|7.79|5.63|0
1721382830000|2024-07-19 09:53:50|7.81|5.65|7.81|5.65|7.82|5.66|7.81|5.65|0
1721382840000|2024-07-19 09:54:00|7.8|5.64|7.82|5.66|7.82|5.66|7.8|5.64|0
1721382850000|2024-07-19 09:54:10|7.81|5.65|7.8|5.64|7.81|5.65|7.8|5.64|0
1721382860000|2024-07-19 09:54:20|7.79|5.63|7.79|5.63|7.79|5.63|7.79|5.63|0
1721382870000|2024-07-19 09:54:30|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721382880000|2024-07-19 09:54:40|7.79|5.63|7.8|5.64|7.8|5.64|7.78|5.62|0
1721382890000|2024-07-19 09:54:50|7.79|5.63|7.78|5.62|7.79|5.63|7.78|5.62|0
1721382900000|2024-07-19 09:55:00|7.79|5.63|7.79|5.63|7.8|5.64|7.79|5.63|0
1721382910000|2024-07-19 09:55:10|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721382920000|2024-07-19 09:55:20|7.77|5.61|7.78|5.62|7.78|5.62|7.77|5.61|0
1721382950000|2024-07-19 09:55:50|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721382960000|2024-07-19 09:56:00|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721382970000|2024-07-19 09:56:10|7.79|5.63|7.79|5.63|7.79|5.63|7.79|5.63|0
1721382980000|2024-07-19 09:56:20|7.8|5.64|7.79|5.63|7.8|5.64|7.79|5.63|0
1721382990000|2024-07-19 09:56:30|7.8|5.64|7.79|5.63|7.8|5.64|7.79|5.63|0
1721383010000|2024-07-19 09:56:50|7.78|5.62|7.79|5.63|7.79|5.63|7.78|5.62|0
1721383020000|2024-07-19 09:57:00|7.82|5.66|7.81|5.65|7.82|5.66|7.81|5.65|0
1721383030000|2024-07-19 09:57:10|7.8|5.64|7.8|5.64|7.8|5.64|7.8|5.64|0
1721383040000|2024-07-19 09:57:20|7.79|5.63|7.79|5.63|7.8|5.64|7.79|5.63|0
1721383050000|2024-07-19 09:57:30|7.8|5.64|7.81|5.65|7.81|5.65|7.8|5.64|0
1721383060000|2024-07-19 09:57:40|7.8|5.64|7.79|5.63|7.8|5.64|7.79|5.63|0
1721383070000|2024-07-19 09:57:50|7.78|5.62|7.79|5.63|7.79|5.63|7.78|5.62|0
1721383080000|2024-07-19 09:58:00|7.78|5.62|7.78|5.62|7.79|5.63|7.78|5.62|0
1721383090000|2024-07-19 09:58:10|7.79|5.63|7.79|5.63|7.79|5.63|7.79|5.63|0
1721383100000|2024-07-19 09:58:20|7.78|5.62|7.79|5.63|7.79|5.63|7.78|5.62|0
1721383110000|2024-07-19 09:58:30|7.78|5.62|7.78|5.62|7.78|5.62|7.78|5.62|0
1721383120000|2024-07-19 09:58:40|7.77|5.61|7.77|5.61|7.78|5.62|7.77|5.61|0
1721383140000|2024-07-19 09:59:00|7.78|5.62|7.77|5.61|7.78|5.62|7.77|5.61|0
1721383150000|2024-07-19 09:59:10|7.76|5.6|7.76|5.6|7.77|5.61|7.76|5.6|0
1721383170000|2024-07-19 09:59:30|7.77|5.61|7.78|5.62|7.78|5.62|7.77|5.61|0
1721383180000|2024-07-19 09:59:40|7.79|5.63|7.78|5.62|7.79|5.63|7.78|5.62|0
1721383190000|2024-07-19 09:59:50|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721383200000|2024-07-19 10:00:00|7.79|5.63|7.78|5.62|7.79|5.63|7.77|5.61|0
1721383210000|2024-07-19 10:00:10|7.76|5.6|7.77|5.61|7.77|5.61|7.76|5.6|0
1721383220000|2024-07-19 10:00:20|7.76|5.6|7.76|5.6|7.76|5.6|7.76|5.6|0
1721383230000|2024-07-19 10:00:30|7.77|5.61|7.76|5.6|7.77|5.61|7.76|5.6|0
1721383240000|2024-07-19 10:00:40|7.75|5.59|7.75|5.59|7.75|5.59|7.75|5.59|0
1721383250000|2024-07-19 10:00:50|7.74|5.58|7.75|5.59|7.75|5.59|7.74|5.58|0
1721383260000|2024-07-19 10:01:00|7.74|5.58|7.75|5.59|7.75|5.59|7.74|5.58|0
1721383270000|2024-07-19 10:01:10|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721383290000|2024-07-19 10:01:30|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721383300000|2024-07-19 10:01:40|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721383310000|2024-07-19 10:01:50|7.73|5.57|7.73|5.57|7.74|5.58|7.73|5.57|0
1721383320000|2024-07-19 10:02:00|7.72|5.56|7.72|5.56|7.73|5.57|7.72|5.56|0
1721383330000|2024-07-19 10:02:10|7.71|5.55|7.72|5.56|7.72|5.56|7.71|5.55|0
1721383340000|2024-07-19 10:02:20|7.73|5.57|7.72|5.56|7.73|5.57|7.72|5.56|0
1721383350000|2024-07-19 10:02:30|7.71|5.55|7.71|5.55|7.71|5.55|7.71|5.55|0
1721383360000|2024-07-19 10:02:40|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721383370000|2024-07-19 10:02:50|7.71|5.55|7.78|5.62|7.79|5.63|7.71|5.55|0
1721383380000|2024-07-19 10:03:00|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721383390000|2024-07-19 10:03:10|7.76|5.6|7.76|5.6|7.76|5.6|7.76|5.6|0
1721383400000|2024-07-19 10:03:20|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721383410000|2024-07-19 10:03:30|7.73|5.57|7.72|5.56|7.73|5.57|7.72|5.56|0
1721383420000|2024-07-19 10:03:40|7.73|5.57|7.73|5.57|7.73|5.57|7.73|5.57|0
1721383430000|2024-07-19 10:03:50|7.72|5.56|7.72|5.56|7.73|5.57|7.72|5.56|0
1721383440000|2024-07-19 10:04:00|7.71|5.55|7.72|5.56|7.72|5.56|7.71|5.55|0
1721383450000|2024-07-19 10:04:10|7.73|5.57|7.72|5.56|7.73|5.57|7.72|5.56|0
1721383460000|2024-07-19 10:04:20|7.73|5.57|7.72|5.56|7.73|5.57|7.72|5.56|0
1721383480000|2024-07-19 10:04:40|7.7|5.54|7.7|5.54|7.7|5.54|7.7|5.54|0
1721383490000|2024-07-19 10:04:50|7.68|5.52|7.68|5.52|7.68|5.52|7.68|5.52|0
1721383500000|2024-07-19 10:05:00|7.7|5.54|7.7|5.54|7.7|5.54|7.7|5.54|0
1721383510000|2024-07-19 10:05:10|7.71|5.55|7.7|5.54|7.71|5.55|7.7|5.54|0
1721383520000|2024-07-19 10:05:20|7.65|5.49|7.66|5.5|7.66|5.5|7.65|5.49|0
1721383530000|2024-07-19 10:05:30|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1721383540000|2024-07-19 10:05:40|7.69|5.53|7.68|5.52|7.7|5.54|7.68|5.52|0
1721383550000|2024-07-19 10:05:50|7.7|5.54|7.68|5.52|7.7|5.54|7.68|5.52|0
1721383560000|2024-07-19 10:06:00|7.69|5.53|7.68|5.52|7.69|5.53|7.68|5.52|0
1721383570000|2024-07-19 10:06:10|7.69|5.53|7.69|5.53|7.69|5.53|7.68|5.52|0
1721383590000|2024-07-19 10:06:30|7.68|5.52|7.68|5.52|7.68|5.52|7.68|5.52|0
1721383600000|2024-07-19 10:06:40|7.67|5.51|7.66|5.5|7.67|5.51|7.66|5.5|0
1721383610000|2024-07-19 10:06:50|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721383620000|2024-07-19 10:07:00|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721383630000|2024-07-19 10:07:10|7.64|5.48|7.65|5.49|7.65|5.49|7.64|5.48|0
1721383640000|2024-07-19 10:07:20|7.66|5.5|7.65|5.49|7.66|5.5|7.65|5.49|0
1721383650000|2024-07-19 10:07:30|7.63|5.47|7.64|5.48|7.64|5.48|7.63|5.47|0
1721383660000|2024-07-19 10:07:40|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1721383670000|2024-07-19 10:07:50|7.62|5.46|7.62|5.46|7.62|5.46|7.62|5.46|0
1721383680000|2024-07-19 10:08:00|7.63|5.47|7.64|5.48|7.64|5.48|7.63|5.47|0
1721383690000|2024-07-19 10:08:10|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721383700000|2024-07-19 10:08:20|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721383710000|2024-07-19 10:08:30|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721383720000|2024-07-19 10:08:40|7.65|5.49|7.65|5.49|7.65|5.49|7.64|5.48|0
1721383730000|2024-07-19 10:08:50|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721383740000|2024-07-19 10:09:00|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721383750000|2024-07-19 10:09:10|7.66|5.5|7.64|5.48|7.66|5.5|7.64|5.48|0
1721383760000|2024-07-19 10:09:20|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721383780000|2024-07-19 10:09:40|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721383790000|2024-07-19 10:09:50|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721383800000|2024-07-19 10:10:00|7.66|5.5|7.64|5.48|7.66|5.5|7.64|5.48|0
1721383810000|2024-07-19 10:10:10|7.65|5.49|7.66|5.5|7.67|5.51|7.65|5.49|0
1721383820000|2024-07-19 10:10:20|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721383830000|2024-07-19 10:10:30|7.64|5.48|7.65|5.49|7.65|5.49|7.64|5.48|0
1721383840000|2024-07-19 10:10:40|7.64|5.48|7.65|5.49|7.65|5.49|7.64|5.48|0
1721383850000|2024-07-19 10:10:50|7.64|5.48|7.65|5.49|7.65|5.49|7.64|5.48|0
1721383860000|2024-07-19 10:11:00|7.64|5.48|7.62|5.46|7.64|5.48|7.62|5.46|0
1721383870000|2024-07-19 10:11:10|7.63|5.47|7.63|5.47|7.64|5.48|7.63|5.47|0
1721383880000|2024-07-19 10:11:20|7.64|5.48|7.64|5.48|7.64|5.48|7.64|5.48|0
1721383890000|2024-07-19 10:11:30|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721383900000|2024-07-19 10:11:40|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721383910000|2024-07-19 10:11:50|7.65|5.49|7.63|5.47|7.65|5.49|7.63|5.47|0
1721383920000|2024-07-19 10:12:00|7.62|5.46|7.61|5.45|7.62|5.46|7.61|5.45|0
1721383930000|2024-07-19 10:12:10|7.62|5.46|7.6|5.44|7.62|5.46|7.6|5.44|0
1721383940000|2024-07-19 10:12:20|7.62|5.46|7.62|5.46|7.62|5.46|7.62|5.46|0
1721383950000|2024-07-19 10:12:30|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1721383960000|2024-07-19 10:12:40|7.62|5.46|7.62|5.46|7.62|5.46|7.62|5.46|0
1721383970000|2024-07-19 10:12:50|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1721383980000|2024-07-19 10:13:00|7.63|5.47|7.64|5.48|7.64|5.48|7.62|5.46|0
1721383990000|2024-07-19 10:13:10|7.65|5.49|7.66|5.5|7.66|5.5|7.65|5.49|0
1721384000000|2024-07-19 10:13:20|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721384010000|2024-07-19 10:13:30|7.64|5.48|7.66|5.5|7.66|5.5|7.64|5.48|0
1721384030000|2024-07-19 10:13:50|7.65|5.49|7.65|5.49|7.66|5.5|7.65|5.49|0
1721384040000|2024-07-19 10:14:00|7.64|5.48|7.65|5.49|7.65|5.49|7.64|5.48|0
1721384050000|2024-07-19 10:14:10|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721384060000|2024-07-19 10:14:20|7.64|5.48|7.62|5.46|7.64|5.48|7.62|5.46|0
1721384070000|2024-07-19 10:14:30|7.63|5.47|7.63|5.47|7.63|5.47|7.62|5.46|0
1721384100000|2024-07-19 10:15:00|7.64|5.48|7.63|5.47|7.64|5.48|7.63|5.47|0
1721384110000|2024-07-19 10:15:10|7.64|5.48|7.64|5.48|7.64|5.48|7.64|5.48|0
1721384120000|2024-07-19 10:15:20|7.63|5.47|7.62|5.46|7.63|5.47|7.62|5.46|0
1721384130000|2024-07-19 10:15:30|7.61|5.45|7.63|5.47|7.63|5.47|7.61|5.45|0
1721384140000|2024-07-19 10:15:40|7.62|5.46|7.63|5.47|7.63|5.47|7.62|5.46|0
1721384150000|2024-07-19 10:15:50|7.62|5.46|7.62|5.46|7.62|5.46|7.61|5.45|0
1721384160000|2024-07-19 10:16:00|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721384170000|2024-07-19 10:16:10|7.61|5.45|7.62|5.46|7.62|5.46|7.61|5.45|0
1721384180000|2024-07-19 10:16:20|7.6|5.44|7.6|5.44|7.6|5.44|7.6|5.44|0
1721384190000|2024-07-19 10:16:30|7.61|5.45|7.62|5.46|7.62|5.46|7.61|5.45|0
1721384200000|2024-07-19 10:16:40|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1721384220000|2024-07-19 10:17:00|7.62|5.46|7.62|5.46|7.62|5.46|7.62|5.46|0
1721384250000|2024-07-19 10:17:30|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721384260000|2024-07-19 10:17:40|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721384270000|2024-07-19 10:17:50|7.59|5.43|7.59|5.43|7.59|5.43|7.59|5.43|0
1721384280000|2024-07-19 10:18:00|7.58|5.42|7.59|5.43|7.59|5.43|7.58|5.42|0
1721384290000|2024-07-19 10:18:10|7.58|5.42|7.59|5.43|7.59|5.43|7.58|5.42|0
1721384300000|2024-07-19 10:18:20|7.58|5.42|7.6|5.44|7.6|5.44|7.58|5.42|0
1721384310000|2024-07-19 10:18:30|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721384320000|2024-07-19 10:18:40|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721384330000|2024-07-19 10:18:50|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721384340000|2024-07-19 10:19:00|7.59|5.43|7.6|5.44|7.6|5.44|7.59|5.43|0
1721384350000|2024-07-19 10:19:10|7.59|5.43|7.6|5.44|7.6|5.44|7.59|5.43|0
1721384360000|2024-07-19 10:19:20|7.59|5.43|7.6|5.44|7.6|5.44|7.59|5.43|0
1721384380000|2024-07-19 10:19:40|7.59|5.43|7.6|5.44|7.6|5.44|7.59|5.43|0
1721384390000|2024-07-19 10:19:50|7.59|5.43|7.6|5.44|7.6|5.44|7.59|5.43|0
1721384410000|2024-07-19 10:20:10|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1721384420000|2024-07-19 10:20:20|7.62|5.46|7.62|5.46|7.62|5.46|7.61|5.45|0
1721384430000|2024-07-19 10:20:30|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1721384440000|2024-07-19 10:20:40|7.64|5.48|7.64|5.48|7.64|5.48|7.64|5.48|0
1721384450000|2024-07-19 10:20:50|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721384460000|2024-07-19 10:21:00|7.62|5.46|7.62|5.46|7.62|5.46|7.62|5.46|0
1721384470000|2024-07-19 10:21:10|7.63|5.47|7.62|5.46|7.63|5.47|7.62|5.46|0
1721384480000|2024-07-19 10:21:20|7.63|5.47|7.62|5.46|7.63|5.47|7.62|5.46|0
1721384500000|2024-07-19 10:21:40|7.61|5.45|7.62|5.46|7.62|5.46|7.61|5.45|0
1721384520000|2024-07-19 10:22:00|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1721384530000|2024-07-19 10:22:10|7.62|5.46|7.62|5.46|7.63|5.47|7.62|5.46|0
1721384540000|2024-07-19 10:22:20|7.63|5.47|7.62|5.46|7.63|5.47|7.62|5.46|0
1721384580000|2024-07-19 10:23:00|7.63|5.47|7.64|5.48|7.64|5.48|7.63|5.47|0
1721384600000|2024-07-19 10:23:20|7.63|5.47|7.64|5.48|7.64|5.48|7.63|5.47|0
1721384620000|2024-07-19 10:23:40|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721384630000|2024-07-19 10:23:50|7.64|5.48|7.65|5.49|7.65|5.49|7.64|5.48|0
1721384640000|2024-07-19 10:24:00|7.64|5.48|7.64|5.48|7.64|5.48|7.64|5.48|0
1721384650000|2024-07-19 10:24:10|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721384670000|2024-07-19 10:24:30|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1721384700000|2024-07-19 10:25:00|7.62|5.46|7.62|5.46|7.63|5.47|7.62|5.46|0
1721384720000|2024-07-19 10:25:20|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1721384760000|2024-07-19 10:26:00|7.62|5.46|7.62|5.46|7.62|5.46|7.62|5.46|0
1721384800000|2024-07-19 10:26:40|7.61|5.45|7.61|5.45|7.62|5.46|7.61|5.45|0
1721384810000|2024-07-19 10:26:50|7.6|5.44|7.59|5.43|7.6|5.44|7.59|5.43|0
1721384820000|2024-07-19 10:27:00|7.6|5.44|7.6|5.44|7.6|5.44|7.59|5.43|0
1721384830000|2024-07-19 10:27:10|7.59|5.43|7.59|5.43|7.6|5.44|7.59|5.43|0
1721384840000|2024-07-19 10:27:20|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1721384850000|2024-07-19 10:27:30|7.57|5.41|7.57|5.41|7.57|5.41|7.57|5.41|0
1721384860000|2024-07-19 10:27:40|7.56|5.4|7.57|5.41|7.57|5.41|7.56|5.4|0
1721384870000|2024-07-19 10:27:50|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1721384880000|2024-07-19 10:28:00|7.57|5.41|7.56|5.4|7.57|5.41|7.56|5.4|0
1721384890000|2024-07-19 10:28:10|7.57|5.41|7.57|5.41|7.58|5.42|7.57|5.41|0
1721384900000|2024-07-19 10:28:20|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1721384910000|2024-07-19 10:28:30|7.57|5.41|7.58|5.42|7.58|5.42|7.57|5.41|0
1721384920000|2024-07-19 10:28:40|7.57|5.41|7.58|5.42|7.58|5.42|7.57|5.41|0
1721384930000|2024-07-19 10:28:50|7.57|5.41|7.57|5.41|7.58|5.42|7.57|5.41|0
1721384940000|2024-07-19 10:29:00|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1721384950000|2024-07-19 10:29:10|7.57|5.41|7.57|5.41|7.57|5.41|7.57|5.41|0
1721384960000|2024-07-19 10:29:20|7.58|5.42|7.58|5.42|7.58|5.42|7.57|5.41|0
1721384970000|2024-07-19 10:29:30|7.57|5.41|7.58|5.42|7.58|5.42|7.57|5.41|0
1721385010000|2024-07-19 10:30:10|7.6|5.44|7.6|5.44|7.6|5.44|7.6|5.44|0
1721385040000|2024-07-19 10:30:40|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721385050000|2024-07-19 10:30:50|7.59|5.43|7.59|5.43|7.59|5.43|7.59|5.43|0
1721385060000|2024-07-19 10:31:00|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1721385070000|2024-07-19 10:31:10|7.59|5.43|7.59|5.43|7.59|5.43|7.59|5.43|0
1721385090000|2024-07-19 10:31:30|7.6|5.44|7.6|5.44|7.6|5.44|7.6|5.44|0
1721385110000|2024-07-19 10:31:50|7.59|5.43|7.59|5.43|7.59|5.43|7.59|5.43|0
1721385140000|2024-07-19 10:32:20|7.6|5.44|7.59|5.43|7.6|5.44|7.59|5.43|0
1721385160000|2024-07-19 10:32:40|7.6|5.44|7.61|5.45|7.61|5.45|7.6|5.44|0
1721385170000|2024-07-19 10:32:50|7.62|5.46|7.61|5.45|7.62|5.46|7.61|5.45|0
1721385190000|2024-07-19 10:33:10|7.59|5.43|7.6|5.44|7.6|5.44|7.59|5.43|0
1721385200000|2024-07-19 10:33:20|7.59|5.43|7.59|5.43|7.6|5.44|7.59|5.43|0
1721385210000|2024-07-19 10:33:30|7.58|5.42|7.58|5.42|7.58|5.42|7.58|5.42|0
1721385220000|2024-07-19 10:33:40|7.59|5.43|7.59|5.43|7.59|5.43|7.58|5.42|0
1721385230000|2024-07-19 10:33:50|7.6|5.44|7.59|5.43|7.6|5.44|7.59|5.43|0
1721385240000|2024-07-19 10:34:00|7.6|5.44|7.6|5.44|7.6|5.44|7.6|5.44|0
1721385250000|2024-07-19 10:34:10|7.61|5.45|7.6|5.44|7.61|5.45|7.6|5.44|0
1721385270000|2024-07-19 10:34:30|7.61|5.45|7.63|5.47|7.63|5.47|7.61|5.45|0
1721385290000|2024-07-19 10:34:50|7.62|5.46|7.62|5.46|7.63|5.47|7.62|5.46|0
1721385300000|2024-07-19 10:35:00|7.63|5.47|7.62|5.46|7.63|5.47|7.62|5.46|0
1721385310000|2024-07-19 10:35:10|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1721385330000|2024-07-19 10:35:30|7.64|5.48|7.64|5.48|7.64|5.48|7.63|5.47|0
1721385340000|2024-07-19 10:35:40|7.62|5.46|7.62|5.46|7.62|5.46|7.62|5.46|0
1721385350000|2024-07-19 10:35:50|7.63|5.47|7.63|5.47|7.63|5.47|7.62|5.46|0
1721385360000|2024-07-19 10:36:00|7.64|5.48|7.63|5.47|7.64|5.48|7.63|5.47|0
1721385370000|2024-07-19 10:36:10|7.62|5.46|7.62|5.46|7.62|5.46|7.62|5.46|0
1721385380000|2024-07-19 10:36:20|7.61|5.45|7.63|5.47|7.63|5.47|7.61|5.45|0
1721385390000|2024-07-19 10:36:30|7.62|5.46|7.62|5.46|7.62|5.46|7.62|5.46|0
1721385400000|2024-07-19 10:36:40|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1721385430000|2024-07-19 10:37:10|7.6|5.44|7.6|5.44|7.6|5.44|7.6|5.44|0
1721385440000|2024-07-19 10:37:20|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1721385460000|2024-07-19 10:37:40|7.6|5.44|7.61|5.45|7.61|5.45|7.6|5.44|0
1721385480000|2024-07-19 10:38:00|7.62|5.46|7.63|5.47|7.63|5.47|7.62|5.46|0
1721385500000|2024-07-19 10:38:20|7.64|5.48|7.63|5.47|7.64|5.48|7.63|5.47|0
1721385510000|2024-07-19 10:38:30|7.62|5.46|7.64|5.48|7.64|5.48|7.62|5.46|0
1721385540000|2024-07-19 10:39:00|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721385550000|2024-07-19 10:39:10|7.64|5.48|7.65|5.49|7.65|5.49|7.64|5.48|0
1721385560000|2024-07-19 10:39:20|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721385570000|2024-07-19 10:39:30|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1721385580000|2024-07-19 10:39:40|7.7|5.54|7.7|5.54|7.7|5.54|7.7|5.54|0
1721385590000|2024-07-19 10:39:50|7.69|5.53|7.69|5.53|7.69|5.53|7.68|5.52|0
1721385600000|2024-07-19 10:40:00|7.7|5.54|7.7|5.54|7.7|5.54|7.7|5.54|0
1721385610000|2024-07-19 10:40:10|7.68|5.52|7.67|5.51|7.68|5.52|7.67|5.51|0
1721385620000|2024-07-19 10:40:20|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721385640000|2024-07-19 10:40:40|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1721385650000|2024-07-19 10:40:50|7.67|5.51|7.68|5.52|7.68|5.52|7.66|5.5|0
1721385660000|2024-07-19 10:41:00|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1721385670000|2024-07-19 10:41:10|7.67|5.51|7.69|5.53|7.69|5.53|7.67|5.51|0
1721385680000|2024-07-19 10:41:20|7.7|5.54|7.7|5.54|7.7|5.54|7.7|5.54|0
1721385690000|2024-07-19 10:41:30|7.69|5.53|7.69|5.53|7.69|5.53|7.69|5.53|0
1721385700000|2024-07-19 10:41:40|7.68|5.52|7.68|5.52|7.68|5.52|7.67|5.51|0
1721385710000|2024-07-19 10:41:50|7.67|5.51|7.67|5.51|7.67|5.51|7.67|5.51|0
1721385720000|2024-07-19 10:42:00|7.68|5.52|7.67|5.51|7.68|5.52|7.67|5.51|0
1721385730000|2024-07-19 10:42:10|7.68|5.52|7.66|5.5|7.68|5.52|7.66|5.5|0
1721385740000|2024-07-19 10:42:20|7.67|5.51|7.67|5.51|7.67|5.51|7.67|5.51|0
1721385760000|2024-07-19 10:42:40|7.68|5.52|7.66|5.5|7.68|5.52|7.66|5.5|0
1721385770000|2024-07-19 10:42:50|7.67|5.51|7.66|5.5|7.67|5.51|7.66|5.5|0
1721385780000|2024-07-19 10:43:00|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1721385820000|2024-07-19 10:43:40|7.69|5.53|7.69|5.53|7.69|5.53|7.69|5.53|0
1721385830000|2024-07-19 10:43:50|7.68|5.52|7.68|5.52|7.68|5.52|7.68|5.52|0
1721385850000|2024-07-19 10:44:10|7.69|5.53|7.69|5.53|7.69|5.53|7.69|5.53|0
1721385860000|2024-07-19 10:44:20|7.7|5.54|7.7|5.54|7.7|5.54|7.7|5.54|0
1721385870000|2024-07-19 10:44:30|7.69|5.53|7.69|5.53|7.7|5.54|7.69|5.53|0
1721385880000|2024-07-19 10:44:40|7.7|5.54|7.7|5.54|7.7|5.54|7.7|5.54|0
1721385890000|2024-07-19 10:44:50|7.69|5.53|7.7|5.54|7.7|5.54|7.69|5.53|0
1721385900000|2024-07-19 10:45:00|7.69|5.53|7.69|5.53|7.69|5.53|7.69|5.53|0
1721385920000|2024-07-19 10:45:20|7.68|5.52|7.69|5.53|7.69|5.53|7.68|5.52|0
1721385940000|2024-07-19 10:45:40|7.7|5.54|7.71|5.55|7.71|5.55|7.7|5.54|0
1721385960000|2024-07-19 10:46:00|7.73|5.57|7.74|5.58|7.74|5.58|7.73|5.57|0
1721385970000|2024-07-19 10:46:10|7.73|5.57|7.74|5.58|7.74|5.58|7.73|5.57|0
1721385980000|2024-07-19 10:46:20|7.75|5.59|7.74|5.58|7.75|5.59|7.74|5.58|0
1721386000000|2024-07-19 10:46:40|7.73|5.57|7.71|5.55|7.73|5.57|7.71|5.55|0
1721386010000|2024-07-19 10:46:50|7.7|5.54|7.68|5.52|7.71|5.55|7.68|5.52|0
1721386020000|2024-07-19 10:47:00|7.67|5.51|7.67|5.51|7.67|5.51|7.67|5.51|0
1721386030000|2024-07-19 10:47:10|7.66|5.5|7.65|5.49|7.66|5.5|7.64|5.48|0
1721386040000|2024-07-19 10:47:20|7.66|5.5|7.68|5.52|7.69|5.53|7.66|5.5|0
1721386050000|2024-07-19 10:47:30|7.69|5.53|7.7|5.54|7.7|5.54|7.69|5.53|0
1721386060000|2024-07-19 10:47:40|7.71|5.55|7.7|5.54|7.71|5.55|7.7|5.54|0
1721386070000|2024-07-19 10:47:50|7.69|5.53|7.7|5.54|7.7|5.54|7.69|5.53|0
1721386080000|2024-07-19 10:48:00|7.69|5.53|7.69|5.53|7.69|5.53|7.67|5.51|0
1721386090000|2024-07-19 10:48:10|7.68|5.52|7.68|5.52|7.68|5.52|7.68|5.52|0
1721386100000|2024-07-19 10:48:20|7.67|5.51|7.69|5.53|7.69|5.53|7.67|5.51|0
1721386110000|2024-07-19 10:48:30|7.7|5.54|7.71|5.55|7.71|5.55|7.7|5.54|0
1721386120000|2024-07-19 10:48:40|7.72|5.56|7.73|5.57|7.74|5.58|7.72|5.56|0
1721386140000|2024-07-19 10:49:00|7.71|5.55|7.72|5.56|7.72|5.56|7.71|5.55|0
1721386150000|2024-07-19 10:49:10|7.71|5.55|7.7|5.54|7.71|5.55|7.7|5.54|0
1721386160000|2024-07-19 10:49:20|7.71|5.55|7.7|5.54|7.71|5.55|7.7|5.54|0
1721386170000|2024-07-19 10:49:30|7.71|5.55|7.69|5.53|7.71|5.55|7.69|5.53|0
1721386180000|2024-07-19 10:49:40|7.7|5.54|7.69|5.53|7.7|5.54|7.69|5.53|0
1721386190000|2024-07-19 10:49:50|7.71|5.55|7.73|5.57|7.73|5.57|7.71|5.55|0
1721386210000|2024-07-19 10:50:10|7.71|5.55|7.71|5.55|7.71|5.55|7.71|5.55|0
1721386220000|2024-07-19 10:50:20|7.73|5.57|7.71|5.55|7.73|5.57|7.71|5.55|0
1721386240000|2024-07-19 10:50:40|7.7|5.54|7.69|5.53|7.7|5.54|7.69|5.53|0
1721386250000|2024-07-19 10:50:50|7.7|5.54|7.7|5.54|7.71|5.55|7.7|5.54|0
1721386260000|2024-07-19 10:51:00|7.69|5.53|7.68|5.52|7.69|5.53|7.68|5.52|0
1721386270000|2024-07-19 10:51:10|7.67|5.51|7.67|5.51|7.67|5.51|7.67|5.51|0
1721386280000|2024-07-19 10:51:20|7.68|5.52|7.68|5.52|7.68|5.52|7.67|5.51|0
1721386290000|2024-07-19 10:51:30|7.67|5.51|7.69|5.53|7.69|5.53|7.67|5.51|0
1721386300000|2024-07-19 10:51:40|7.68|5.52|7.69|5.53|7.69|5.53|7.67|5.51|0
1721386320000|2024-07-19 10:52:00|7.7|5.54|7.69|5.53|7.7|5.54|7.69|5.53|0
1721386330000|2024-07-19 10:52:10|7.7|5.54|7.7|5.54|7.7|5.54|7.69|5.53|0
1721386340000|2024-07-19 10:52:20|7.71|5.55|7.71|5.55|7.71|5.55|7.7|5.54|0
1721386350000|2024-07-19 10:52:30|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721386360000|2024-07-19 10:52:40|7.73|5.57|7.73|5.57|7.73|5.57|7.73|5.57|0
1721386370000|2024-07-19 10:52:50|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721386380000|2024-07-19 10:53:00|7.75|5.59|7.74|5.58|7.75|5.59|7.74|5.58|0
1721386390000|2024-07-19 10:53:10|7.75|5.59|7.73|5.57|7.75|5.59|7.73|5.57|0
1721386400000|2024-07-19 10:53:20|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721386410000|2024-07-19 10:53:30|7.75|5.59|7.74|5.58|7.75|5.59|7.74|5.58|0
1721386420000|2024-07-19 10:53:40|7.75|5.59|7.74|5.58|7.75|5.59|7.74|5.58|0
1721386430000|2024-07-19 10:53:50|7.73|5.57|7.74|5.58|7.74|5.58|7.73|5.57|0
1721386440000|2024-07-19 10:54:00|7.75|5.59|7.75|5.59|7.75|5.59|7.75|5.59|0
1721386450000|2024-07-19 10:54:10|7.76|5.6|7.76|5.6|7.76|5.6|7.75|5.59|0
1721386460000|2024-07-19 10:54:20|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721386470000|2024-07-19 10:54:30|7.76|5.6|7.75|5.59|7.76|5.6|7.75|5.59|0
1721386490000|2024-07-19 10:54:50|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721386500000|2024-07-19 10:55:00|7.75|5.59|7.76|5.6|7.76|5.6|7.75|5.59|0
1721386510000|2024-07-19 10:55:10|7.75|5.59|7.74|5.58|7.75|5.59|7.74|5.58|0
1721386520000|2024-07-19 10:55:20|7.73|5.57|7.73|5.57|7.73|5.57|7.73|5.57|0
1721386530000|2024-07-19 10:55:30|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721386540000|2024-07-19 10:55:40|7.73|5.57|7.73|5.57|7.73|5.57|7.73|5.57|0
1721386550000|2024-07-19 10:55:50|7.72|5.56|7.72|5.56|7.72|5.56|7.71|5.55|0
1721386560000|2024-07-19 10:56:00|7.71|5.55|7.72|5.56|7.73|5.57|7.71|5.55|0
1721386570000|2024-07-19 10:56:10|7.73|5.57|7.73|5.57|7.73|5.57|7.73|5.57|0
1721386580000|2024-07-19 10:56:20|7.71|5.55|7.72|5.56|7.73|5.57|7.71|5.55|0
1721386600000|2024-07-19 10:56:40|7.71|5.55|7.72|5.56|7.73|5.57|7.71|5.55|0
1721386610000|2024-07-19 10:56:50|7.73|5.57|7.72|5.56|7.73|5.57|7.72|5.56|0
1721386620000|2024-07-19 10:57:00|7.73|5.57|7.73|5.57|7.73|5.57|7.73|5.57|0
1721386630000|2024-07-19 10:57:10|7.74|5.58|7.74|5.58|7.74|5.58|7.72|5.56|0
1721386650000|2024-07-19 10:57:30|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721386660000|2024-07-19 10:57:40|7.73|5.57|7.74|5.58|7.74|5.58|7.73|5.57|0
1721386680000|2024-07-19 10:58:00|7.73|5.57|7.74|5.58|7.74|5.58|7.73|5.57|0
1721386690000|2024-07-19 10:58:10|7.75|5.59|7.75|5.59|7.75|5.59|7.75|5.59|0
1721386700000|2024-07-19 10:58:20|7.74|5.58|7.75|5.59|7.76|5.6|7.74|5.58|0
1721386710000|2024-07-19 10:58:30|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721386720000|2024-07-19 10:58:40|7.73|5.57|7.73|5.57|7.73|5.57|7.73|5.57|0
1721386730000|2024-07-19 10:58:50|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721386740000|2024-07-19 10:59:00|7.73|5.57|7.74|5.58|7.74|5.58|7.73|5.57|0
1721386750000|2024-07-19 10:59:10|7.73|5.57|7.73|5.57|7.74|5.58|7.73|5.57|0
1721386770000|2024-07-19 10:59:30|7.72|5.56|7.72|5.56|7.73|5.57|7.72|5.56|0
1721386780000|2024-07-19 10:59:40|7.74|5.58|7.74|5.58|7.74|5.58|7.74|5.58|0
1721386790000|2024-07-19 10:59:50|7.75|5.59|7.75|5.59|7.75|5.59|7.75|5.59|0
1721386800000|2024-07-19 11:00:00|7.74|5.58|7.74|5.58|7.74|5.58|7.73|5.57|0
1721386810000|2024-07-19 11:00:10|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721386820000|2024-07-19 11:00:20|7.73|5.57|7.73|5.57|7.73|5.57|7.72|5.56|0
1721386830000|2024-07-19 11:00:30|7.74|5.58|7.74|5.58|7.76|5.6|7.74|5.58|0
1721386850000|2024-07-19 11:00:50|7.75|5.59|7.75|5.59|7.75|5.59|7.75|5.59|0
1721386860000|2024-07-19 11:01:00|7.76|5.6|7.76|5.6|7.76|5.6|7.75|5.59|0
1721386870000|2024-07-19 11:01:10|7.75|5.59|7.76|5.6|7.77|5.61|7.75|5.59|0
1721386890000|2024-07-19 11:01:30|7.77|5.61|7.77|5.61|7.77|5.61|7.77|5.61|0
1721386900000|2024-07-19 11:01:40|7.78|5.62|7.76|5.6|7.78|5.62|7.76|5.6|0
1721386910000|2024-07-19 11:01:50|7.75|5.59|7.74|5.58|7.75|5.59|7.74|5.58|0
1721386920000|2024-07-19 11:02:00|7.72|5.56|7.72|5.56|7.72|5.56|7.72|5.56|0
1721386930000|2024-07-19 11:02:10|7.71|5.55|7.72|5.56|7.72|5.56|7.71|5.55|0
1721386940000|2024-07-19 11:02:20|7.71|5.55|7.7|5.54|7.71|5.55|7.7|5.54|0
1721386950000|2024-07-19 11:02:30|7.71|5.55|7.72|5.56|7.72|5.56|7.71|5.55|0
1721386960000|2024-07-19 11:02:40|7.7|5.54|7.7|5.54|7.7|5.54|7.7|5.54|0
1721386970000|2024-07-19 11:02:50|7.69|5.53|7.68|5.52|7.69|5.53|7.68|5.52|0
1721386980000|2024-07-19 11:03:00|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1721386990000|2024-07-19 11:03:10|7.69|5.53|7.7|5.54|7.7|5.54|7.68|5.52|0
1721387000000|2024-07-19 11:03:20|7.69|5.53|7.69|5.53|7.69|5.53|7.69|5.53|0
1721387010000|2024-07-19 11:03:30|7.68|5.52|7.69|5.53|7.69|5.53|7.68|5.52|0
1721387020000|2024-07-19 11:03:40|7.7|5.54|7.68|5.52|7.7|5.54|7.68|5.52|0
1721387030000|2024-07-19 11:03:50|7.67|5.51|7.66|5.5|7.67|5.51|7.66|5.5|0
1721387040000|2024-07-19 11:04:00|7.67|5.51|7.69|5.53|7.69|5.53|7.67|5.51|0
1721387050000|2024-07-19 11:04:10|7.7|5.54|7.71|5.55|7.71|5.55|7.7|5.54|0
1721387060000|2024-07-19 11:04:20|7.69|5.53|7.7|5.54|7.7|5.54|7.68|5.52|0
1721387070000|2024-07-19 11:04:30|7.69|5.53|7.69|5.53|7.69|5.53|7.69|5.53|0
1721387080000|2024-07-19 11:04:40|7.68|5.52|7.68|5.52|7.68|5.52|7.68|5.52|0
1721387090000|2024-07-19 11:04:50|7.69|5.53|7.68|5.52|7.69|5.53|7.68|5.52|0
1721387120000|2024-07-19 11:05:20|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1721387140000|2024-07-19 11:05:40|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721387150000|2024-07-19 11:05:50|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721387160000|2024-07-19 11:06:00|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721387170000|2024-07-19 11:06:10|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721387180000|2024-07-19 11:06:20|7.66|5.5|7.65|5.49|7.66|5.5|7.65|5.49|0
1721387190000|2024-07-19 11:06:30|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721387210000|2024-07-19 11:06:50|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721387220000|2024-07-19 11:07:00|7.63|5.47|7.65|5.49|7.65|5.49|7.63|5.47|0
1721387230000|2024-07-19 11:07:10|7.64|5.48|7.64|5.48|7.64|5.48|7.64|5.48|0
1721387250000|2024-07-19 11:07:30|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1721387260000|2024-07-19 11:07:40|7.64|5.48|7.63|5.47|7.64|5.48|7.63|5.47|0
1721387270000|2024-07-19 11:07:50|7.64|5.48|7.64|5.48|7.64|5.48|7.64|5.48|0
1721387280000|2024-07-19 11:08:00|7.65|5.49|7.66|5.5|7.66|5.5|7.65|5.49|0
1721387290000|2024-07-19 11:08:10|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721387300000|2024-07-19 11:08:20|7.64|5.48|7.65|5.49|7.65|5.49|7.64|5.48|0
1721387310000|2024-07-19 11:08:30|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721387320000|2024-07-19 11:08:40|7.65|5.49|7.65|5.49|7.65|5.49|7.65|5.49|0
1721387330000|2024-07-19 11:08:50|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721387340000|2024-07-19 11:09:00|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721387350000|2024-07-19 11:09:10|7.66|5.5|7.66|5.5|7.66|5.5|7.66|5.5|0
1721387380000|2024-07-19 11:09:40|7.67|5.51|7.66|5.5|7.67|5.51|7.66|5.5|0
1721387390000|2024-07-19 11:09:50|7.67|5.51|7.67|5.51|7.67|5.51|7.67|5.51|0
1721387400000|2024-07-19 11:10:00|7.68|5.52|7.68|5.52|7.68|5.52|7.67|5.51|0
1721387420000|2024-07-19 11:10:20|7.67|5.51|7.67|5.51|7.68|5.52|7.67|5.51|0
1721387440000|2024-07-19 11:10:40|7.68|5.52|7.68|5.52|7.68|5.52|7.68|5.52|0
1721387450000|2024-07-19 11:10:50|7.67|5.51|7.66|5.5|7.67|5.51|7.66|5.5|0
1721387460000|2024-07-19 11:11:00|7.65|5.49|7.64|5.48|7.65|5.49|7.64|5.48|0
1721387490000|2024-07-19 11:11:30|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1721387500000|2024-07-19 11:11:40|7.64|5.48|7.26|5.86|7.64|5.86|7.25|5.48|0
1721387510000|2024-07-19 11:11:50|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1721387520000|2024-07-19 11:12:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1721387530000|2024-07-19 11:12:10|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1721387540000|2024-07-19 11:12:20|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1721387580000|2024-07-19 11:13:00|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721387590000|2024-07-19 11:13:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1721387600000|2024-07-19 11:13:20|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1721387610000|2024-07-19 11:13:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721387620000|2024-07-19 11:13:40|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1721387630000|2024-07-19 11:13:50|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721387650000|2024-07-19 11:14:10|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1721387660000|2024-07-19 11:14:20|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1721387670000|2024-07-19 11:14:30|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1721387680000|2024-07-19 11:14:40|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721387690000|2024-07-19 11:14:50|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721387700000|2024-07-19 11:15:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721387710000|2024-07-19 11:15:10|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721387720000|2024-07-19 11:15:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721387730000|2024-07-19 11:15:30|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721387740000|2024-07-19 11:15:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721387760000|2024-07-19 11:16:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1721387770000|2024-07-19 11:16:10|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1721387780000|2024-07-19 11:16:20|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1721387830000|2024-07-19 11:17:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721387840000|2024-07-19 11:17:20|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1721387850000|2024-07-19 11:17:30|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721387890000|2024-07-19 11:18:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721387910000|2024-07-19 11:18:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721387940000|2024-07-19 11:19:00|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721387950000|2024-07-19 11:19:10|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721387960000|2024-07-19 11:19:20|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721387970000|2024-07-19 11:19:30|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721387980000|2024-07-19 11:19:40|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721387990000|2024-07-19 11:19:50|7.25|5.85|2.98|1.58|7.25|5.85|2.98|1.58|0
1721388000000|2024-07-19 11:20:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721388010000|2024-07-19 11:20:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721388050000|2024-07-19 11:20:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721388070000|2024-07-19 11:21:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721388080000|2024-07-19 11:21:20|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721388090000|2024-07-19 11:21:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721388100000|2024-07-19 11:21:40|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721388110000|2024-07-19 11:21:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721388120000|2024-07-19 11:22:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721388130000|2024-07-19 11:22:10|6.71|5.31|6.72|5.32|6.72|5.32|6.7|5.3|0
1721388140000|2024-07-19 11:22:20|6.71|5.31|6.7|5.3|6.72|5.32|6.7|5.3|0
1721388150000|2024-07-19 11:22:30|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721388170000|2024-07-19 11:22:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721388180000|2024-07-19 11:23:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721388190000|2024-07-19 11:23:10|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1721388200000|2024-07-19 11:23:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721388210000|2024-07-19 11:23:30|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721388220000|2024-07-19 11:23:40|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721388240000|2024-07-19 11:24:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721388300000|2024-07-19 11:25:00|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721388310000|2024-07-19 11:25:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721388320000|2024-07-19 11:25:20|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1721388330000|2024-07-19 11:25:30|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721388340000|2024-07-19 11:25:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721388350000|2024-07-19 11:25:50|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721388360000|2024-07-19 11:26:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721388370000|2024-07-19 11:26:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721388380000|2024-07-19 11:26:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721388390000|2024-07-19 11:26:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721388400000|2024-07-19 11:26:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721388420000|2024-07-19 11:27:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721388430000|2024-07-19 11:27:10|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721388440000|2024-07-19 11:27:20|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721388450000|2024-07-19 11:27:30|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721388460000|2024-07-19 11:27:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721388470000|2024-07-19 11:27:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721388480000|2024-07-19 11:28:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721388500000|2024-07-19 11:28:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721388510000|2024-07-19 11:28:30|6.73|5.33|6.72|5.32|6.74|5.34|6.72|5.32|0
1721388520000|2024-07-19 11:28:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721388530000|2024-07-19 11:28:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721388540000|2024-07-19 11:29:00|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721388550000|2024-07-19 11:29:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721388570000|2024-07-19 11:29:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721388580000|2024-07-19 11:29:40|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1721388590000|2024-07-19 11:29:50|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721388600000|2024-07-19 11:30:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721388620000|2024-07-19 11:30:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721388640000|2024-07-19 11:30:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721388650000|2024-07-19 11:30:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721388660000|2024-07-19 11:31:00|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1721388680000|2024-07-19 11:31:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721388700000|2024-07-19 11:31:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721388710000|2024-07-19 11:31:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721388760000|2024-07-19 11:32:40|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721388770000|2024-07-19 11:32:50|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721388780000|2024-07-19 11:33:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721388800000|2024-07-19 11:33:20|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721388810000|2024-07-19 11:33:30|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721388820000|2024-07-19 11:33:40|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721388830000|2024-07-19 11:33:50|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721388840000|2024-07-19 11:34:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721388860000|2024-07-19 11:34:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721388890000|2024-07-19 11:34:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721388900000|2024-07-19 11:35:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721388910000|2024-07-19 11:35:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721388920000|2024-07-19 11:35:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721388930000|2024-07-19 11:35:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721388940000|2024-07-19 11:35:40|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721388950000|2024-07-19 11:35:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721388960000|2024-07-19 11:36:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721388990000|2024-07-19 11:36:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721389000000|2024-07-19 11:36:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389010000|2024-07-19 11:36:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721389040000|2024-07-19 11:37:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721389050000|2024-07-19 11:37:30|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721389060000|2024-07-19 11:37:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721389070000|2024-07-19 11:37:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721389080000|2024-07-19 11:38:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721389090000|2024-07-19 11:38:10|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1721389100000|2024-07-19 11:38:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721389120000|2024-07-19 11:38:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721389130000|2024-07-19 11:38:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721389140000|2024-07-19 11:39:00|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721389150000|2024-07-19 11:39:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721389160000|2024-07-19 11:39:20|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721389170000|2024-07-19 11:39:30|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721389180000|2024-07-19 11:39:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721389220000|2024-07-19 11:40:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721389280000|2024-07-19 11:41:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721389290000|2024-07-19 11:41:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721389300000|2024-07-19 11:41:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721389310000|2024-07-19 11:41:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721389320000|2024-07-19 11:42:00|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1721389350000|2024-07-19 11:42:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389360000|2024-07-19 11:42:40|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721389370000|2024-07-19 11:42:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721389380000|2024-07-19 11:43:00|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721389390000|2024-07-19 11:43:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389440000|2024-07-19 11:44:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721389450000|2024-07-19 11:44:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721389470000|2024-07-19 11:44:30|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1721389480000|2024-07-19 11:44:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721389490000|2024-07-19 11:44:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721389500000|2024-07-19 11:45:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721389520000|2024-07-19 11:45:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721389540000|2024-07-19 11:45:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389560000|2024-07-19 11:46:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721389570000|2024-07-19 11:46:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389580000|2024-07-19 11:46:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721389590000|2024-07-19 11:46:30|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1721389600000|2024-07-19 11:46:40|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721389620000|2024-07-19 11:47:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389630000|2024-07-19 11:47:10|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721389640000|2024-07-19 11:47:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721389650000|2024-07-19 11:47:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721389660000|2024-07-19 11:47:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721389690000|2024-07-19 11:48:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721389700000|2024-07-19 11:48:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389710000|2024-07-19 11:48:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721389730000|2024-07-19 11:48:50|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721389760000|2024-07-19 11:49:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721389800000|2024-07-19 11:50:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721389810000|2024-07-19 11:50:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389820000|2024-07-19 11:50:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721389830000|2024-07-19 11:50:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389870000|2024-07-19 11:51:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721389880000|2024-07-19 11:51:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721389900000|2024-07-19 11:51:40|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721389920000|2024-07-19 11:52:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721389930000|2024-07-19 11:52:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721389950000|2024-07-19 11:52:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721389990000|2024-07-19 11:53:10|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721390000000|2024-07-19 11:53:20|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721390030000|2024-07-19 11:53:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721390040000|2024-07-19 11:54:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721390060000|2024-07-19 11:54:20|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721390070000|2024-07-19 11:54:30|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721390100000|2024-07-19 11:55:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721390110000|2024-07-19 11:55:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721390120000|2024-07-19 11:55:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721390130000|2024-07-19 11:55:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721390140000|2024-07-19 11:55:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721390150000|2024-07-19 11:55:50|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721390160000|2024-07-19 11:56:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721390170000|2024-07-19 11:56:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721390200000|2024-07-19 11:56:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721390210000|2024-07-19 11:56:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721390220000|2024-07-19 11:57:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721390230000|2024-07-19 11:57:10|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721390280000|2024-07-19 11:58:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721390310000|2024-07-19 11:58:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721390320000|2024-07-19 11:58:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721390330000|2024-07-19 11:58:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721390340000|2024-07-19 11:59:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721390350000|2024-07-19 11:59:10|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1721390390000|2024-07-19 11:59:50|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721390400000|2024-07-19 12:00:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721390410000|2024-07-19 12:00:10|6.68|5.28|6.7|5.3|6.7|5.3|6.68|5.28|0
1721390420000|2024-07-19 12:00:20|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721390430000|2024-07-19 12:00:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721390440000|2024-07-19 12:00:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721390450000|2024-07-19 12:00:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721390480000|2024-07-19 12:01:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721390490000|2024-07-19 12:01:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721390500000|2024-07-19 12:01:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721390510000|2024-07-19 12:01:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721390520000|2024-07-19 12:02:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721390530000|2024-07-19 12:02:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721390540000|2024-07-19 12:02:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721390550000|2024-07-19 12:02:30|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721390560000|2024-07-19 12:02:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721390570000|2024-07-19 12:02:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721390580000|2024-07-19 12:03:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721390610000|2024-07-19 12:03:30|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721390620000|2024-07-19 12:03:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721390630000|2024-07-19 12:03:50|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1721390640000|2024-07-19 12:04:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721390650000|2024-07-19 12:04:10|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1721390660000|2024-07-19 12:04:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721390680000|2024-07-19 12:04:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721390690000|2024-07-19 12:04:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721390700000|2024-07-19 12:05:00|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1721390710000|2024-07-19 12:05:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721390720000|2024-07-19 12:05:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721390730000|2024-07-19 12:05:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721390740000|2024-07-19 12:05:40|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721390750000|2024-07-19 12:05:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721390760000|2024-07-19 12:06:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721390770000|2024-07-19 12:06:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721390780000|2024-07-19 12:06:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721390790000|2024-07-19 12:06:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721390810000|2024-07-19 12:06:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721390820000|2024-07-19 12:07:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721390830000|2024-07-19 12:07:10|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1721390890000|2024-07-19 12:08:10|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1721390900000|2024-07-19 12:08:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721390910000|2024-07-19 12:08:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721390920000|2024-07-19 12:08:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721390930000|2024-07-19 12:08:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721390940000|2024-07-19 12:09:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721390950000|2024-07-19 12:09:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721390960000|2024-07-19 12:09:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721390970000|2024-07-19 12:09:30|6.71|5.31|6.74|5.34|6.74|5.34|6.71|5.31|0
1721390980000|2024-07-19 12:09:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721390990000|2024-07-19 12:09:50|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721391000000|2024-07-19 12:10:00|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1721391010000|2024-07-19 12:10:10|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721391020000|2024-07-19 12:10:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721391030000|2024-07-19 12:10:30|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721391040000|2024-07-19 12:10:40|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721391050000|2024-07-19 12:10:50|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721391060000|2024-07-19 12:11:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721391070000|2024-07-19 12:11:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721391080000|2024-07-19 12:11:20|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721391090000|2024-07-19 12:11:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721391100000|2024-07-19 12:11:40|6.78|5.38|6.8|5.4|6.8|5.4|6.78|5.38|0
1721391110000|2024-07-19 12:11:50|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721391120000|2024-07-19 12:12:00|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721391130000|2024-07-19 12:12:10|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721391140000|2024-07-19 12:12:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721391150000|2024-07-19 12:12:30|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721391160000|2024-07-19 12:12:40|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721391170000|2024-07-19 12:12:50|6.79|5.39|6.79|5.39|6.79|5.39|6.78|5.38|0
1721391180000|2024-07-19 12:13:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721391190000|2024-07-19 12:13:10|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721391200000|2024-07-19 12:13:20|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721391210000|2024-07-19 12:13:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721391220000|2024-07-19 12:13:40|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721391230000|2024-07-19 12:13:50|6.76|5.36|6.73|5.33|6.76|5.36|6.73|5.33|0
1721391240000|2024-07-19 12:14:00|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721391250000|2024-07-19 12:14:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721391260000|2024-07-19 12:14:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721391280000|2024-07-19 12:14:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721391290000|2024-07-19 12:14:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721391300000|2024-07-19 12:15:00|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1721391310000|2024-07-19 12:15:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721391330000|2024-07-19 12:15:30|6.74|5.34|6.72|5.32|6.74|5.34|6.72|5.32|0
1721391340000|2024-07-19 12:15:40|6.73|5.33|6.73|5.33|6.74|5.34|6.72|5.32|0
1721391350000|2024-07-19 12:15:50|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721391360000|2024-07-19 12:16:00|6.76|5.36|6.75|5.35|6.77|5.37|6.75|5.35|0
1721391370000|2024-07-19 12:16:10|6.77|5.37|6.76|5.36|6.78|5.38|6.76|5.36|0
1721391380000|2024-07-19 12:16:20|6.78|5.38|6.76|5.36|6.78|5.38|6.75|5.35|0
1721391390000|2024-07-19 12:16:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721391400000|2024-07-19 12:16:40|6.78|5.38|6.77|5.37|6.78|5.38|6.76|5.36|0
1721391420000|2024-07-19 12:17:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721391450000|2024-07-19 12:17:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721391460000|2024-07-19 12:17:40|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721391470000|2024-07-19 12:17:50|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721391500000|2024-07-19 12:18:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721391510000|2024-07-19 12:18:30|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721391520000|2024-07-19 12:18:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721391530000|2024-07-19 12:18:50|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721391540000|2024-07-19 12:19:00|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721391550000|2024-07-19 12:19:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721391560000|2024-07-19 12:19:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721391570000|2024-07-19 12:19:30|6.77|5.37|6.78|5.38|6.78|5.38|6.76|5.36|0
1721391580000|2024-07-19 12:19:40|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1721391590000|2024-07-19 12:19:50|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721391600000|2024-07-19 12:20:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721391610000|2024-07-19 12:20:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721391620000|2024-07-19 12:20:20|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721391640000|2024-07-19 12:20:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721391650000|2024-07-19 12:20:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721391660000|2024-07-19 12:21:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721391690000|2024-07-19 12:21:30|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721391700000|2024-07-19 12:21:40|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721391720000|2024-07-19 12:22:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721391730000|2024-07-19 12:22:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721391740000|2024-07-19 12:22:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721391750000|2024-07-19 12:22:30|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1721391760000|2024-07-19 12:22:40|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1721391770000|2024-07-19 12:22:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721391780000|2024-07-19 12:23:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721391790000|2024-07-19 12:23:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721391800000|2024-07-19 12:23:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721391810000|2024-07-19 12:23:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721391820000|2024-07-19 12:23:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721391830000|2024-07-19 12:23:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721391850000|2024-07-19 12:24:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721391860000|2024-07-19 12:24:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721391880000|2024-07-19 12:24:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721391890000|2024-07-19 12:24:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721391900000|2024-07-19 12:25:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721391910000|2024-07-19 12:25:10|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721391920000|2024-07-19 12:25:20|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721391930000|2024-07-19 12:25:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721391940000|2024-07-19 12:25:40|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721391960000|2024-07-19 12:26:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721391970000|2024-07-19 12:26:10|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1721391990000|2024-07-19 12:26:30|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721392000000|2024-07-19 12:26:40|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721392010000|2024-07-19 12:26:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721392020000|2024-07-19 12:27:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721392030000|2024-07-19 12:27:10|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721392050000|2024-07-19 12:27:30|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721392060000|2024-07-19 12:27:40|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721392080000|2024-07-19 12:28:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721392090000|2024-07-19 12:28:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721392100000|2024-07-19 12:28:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721392110000|2024-07-19 12:28:30|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721392120000|2024-07-19 12:28:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721392130000|2024-07-19 12:28:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721392140000|2024-07-19 12:29:00|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1721392150000|2024-07-19 12:29:10|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721392170000|2024-07-19 12:29:30|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721392190000|2024-07-19 12:29:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721392200000|2024-07-19 12:30:00|6.86|5.46|6.86|5.46|6.87|5.47|6.85|5.45|0
1721392210000|2024-07-19 12:30:10|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721392220000|2024-07-19 12:30:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721392230000|2024-07-19 12:30:30|6.84|5.44|6.83|5.43|6.85|5.45|6.83|5.43|0
1721392240000|2024-07-19 12:30:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721392250000|2024-07-19 12:30:50|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721392260000|2024-07-19 12:31:00|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721392270000|2024-07-19 12:31:10|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721392280000|2024-07-19 12:31:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721392290000|2024-07-19 12:31:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721392300000|2024-07-19 12:31:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721392330000|2024-07-19 12:32:10|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1721392340000|2024-07-19 12:32:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721392350000|2024-07-19 12:32:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721392360000|2024-07-19 12:32:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721392370000|2024-07-19 12:32:50|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721392380000|2024-07-19 12:33:00|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721392390000|2024-07-19 12:33:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721392400000|2024-07-19 12:33:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721392410000|2024-07-19 12:33:30|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721392420000|2024-07-19 12:33:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721392430000|2024-07-19 12:33:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721392450000|2024-07-19 12:34:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721392470000|2024-07-19 12:34:30|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721392480000|2024-07-19 12:34:40|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1721392490000|2024-07-19 12:34:50|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721392530000|2024-07-19 12:35:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721392550000|2024-07-19 12:35:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721392560000|2024-07-19 12:36:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721392570000|2024-07-19 12:36:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721392580000|2024-07-19 12:36:20|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721392590000|2024-07-19 12:36:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721392600000|2024-07-19 12:36:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721392610000|2024-07-19 12:36:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721392630000|2024-07-19 12:37:10|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721392640000|2024-07-19 12:37:20|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721392650000|2024-07-19 12:37:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721392660000|2024-07-19 12:37:40|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1721392670000|2024-07-19 12:37:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721392700000|2024-07-19 12:38:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721392710000|2024-07-19 12:38:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721392720000|2024-07-19 12:38:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721392730000|2024-07-19 12:38:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721392740000|2024-07-19 12:39:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721392750000|2024-07-19 12:39:10|6.69|5.29|6.74|5.34|6.74|5.34|6.69|5.29|0
1721392760000|2024-07-19 12:39:20|6.75|5.35|6.93|5.53|6.94|5.54|6.75|5.35|0
1721392770000|2024-07-19 12:39:30|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721392790000|2024-07-19 12:39:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721392800000|2024-07-19 12:40:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721392810000|2024-07-19 12:40:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721392820000|2024-07-19 12:40:20|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721392830000|2024-07-19 12:40:30|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721392840000|2024-07-19 12:40:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721392870000|2024-07-19 12:41:10|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721392900000|2024-07-19 12:41:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721392910000|2024-07-19 12:41:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721392950000|2024-07-19 12:42:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721392960000|2024-07-19 12:42:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721392980000|2024-07-19 12:43:00|6.92|5.52|6.94|5.54|6.94|5.54|6.92|5.52|0
1721392990000|2024-07-19 12:43:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721393000000|2024-07-19 12:43:20|6.94|5.54|6.9|5.5|6.94|5.54|6.9|5.5|0
1721393010000|2024-07-19 12:43:30|6.91|5.51|6.91|5.51|6.92|5.52|6.91|5.51|0
1721393040000|2024-07-19 12:44:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721393060000|2024-07-19 12:44:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721393070000|2024-07-19 12:44:30|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721393080000|2024-07-19 12:44:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721393100000|2024-07-19 12:45:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721393110000|2024-07-19 12:45:10|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721393140000|2024-07-19 12:45:40|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721393160000|2024-07-19 12:46:00|6.91|5.51|6.93|5.53|6.93|5.53|6.91|5.51|0
1721393170000|2024-07-19 12:46:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721393190000|2024-07-19 12:46:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721393200000|2024-07-19 12:46:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721393230000|2024-07-19 12:47:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721393240000|2024-07-19 12:47:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721393250000|2024-07-19 12:47:30|6.96|5.56|6.96|5.56|6.96|5.56|6.95|5.55|0
1721393260000|2024-07-19 12:47:40|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721393270000|2024-07-19 12:47:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721393290000|2024-07-19 12:48:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721393310000|2024-07-19 12:48:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721393340000|2024-07-19 12:49:00|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1721393350000|2024-07-19 12:49:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721393360000|2024-07-19 12:49:20|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721393370000|2024-07-19 12:49:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721393390000|2024-07-19 12:49:50|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721393400000|2024-07-19 12:50:00|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721393410000|2024-07-19 12:50:10|6.89|5.49|6.88|5.48|6.89|5.49|6.87|5.47|0
1721393420000|2024-07-19 12:50:20|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721393430000|2024-07-19 12:50:30|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1721393450000|2024-07-19 12:50:50|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721393460000|2024-07-19 12:51:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721393480000|2024-07-19 12:51:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721393490000|2024-07-19 12:51:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721393510000|2024-07-19 12:51:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721393530000|2024-07-19 12:52:10|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721393540000|2024-07-19 12:52:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721393550000|2024-07-19 12:52:30|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721393580000|2024-07-19 12:53:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721393600000|2024-07-19 12:53:20|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721393610000|2024-07-19 12:53:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721393620000|2024-07-19 12:53:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721393630000|2024-07-19 12:53:50|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721393640000|2024-07-19 12:54:00|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721393650000|2024-07-19 12:54:10|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721393660000|2024-07-19 12:54:20|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721393670000|2024-07-19 12:54:30|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721393680000|2024-07-19 12:54:40|6.91|5.51|6.91|5.51|6.92|5.52|6.91|5.51|0
1721393690000|2024-07-19 12:54:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721393700000|2024-07-19 12:55:00|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721393710000|2024-07-19 12:55:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721393720000|2024-07-19 12:55:20|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721393730000|2024-07-19 12:55:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721393740000|2024-07-19 12:55:40|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721393750000|2024-07-19 12:55:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721393760000|2024-07-19 12:56:00|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721393770000|2024-07-19 12:56:10|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721393780000|2024-07-19 12:56:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721393790000|2024-07-19 12:56:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721393800000|2024-07-19 12:56:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721393840000|2024-07-19 12:57:20|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721393850000|2024-07-19 12:57:30|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721393870000|2024-07-19 12:57:50|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721393890000|2024-07-19 12:58:10|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721393900000|2024-07-19 12:58:20|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721393910000|2024-07-19 12:58:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721393920000|2024-07-19 12:58:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721393930000|2024-07-19 12:58:50|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1721393950000|2024-07-19 12:59:10|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721393960000|2024-07-19 12:59:20|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721393980000|2024-07-19 12:59:40|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721393990000|2024-07-19 12:59:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721394000000|2024-07-19 13:00:00|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721394030000|2024-07-19 13:00:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721394040000|2024-07-19 13:00:40|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721394050000|2024-07-19 13:00:50|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1721394060000|2024-07-19 13:01:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721394070000|2024-07-19 13:01:10|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721394080000|2024-07-19 13:01:20|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1721394090000|2024-07-19 13:01:30|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721394100000|2024-07-19 13:01:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721394110000|2024-07-19 13:01:50|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721394120000|2024-07-19 13:02:00|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721394130000|2024-07-19 13:02:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721394140000|2024-07-19 13:02:20|6.8|5.4|6.84|5.44|6.84|5.44|6.8|5.4|0
1721394150000|2024-07-19 13:02:30|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1721394160000|2024-07-19 13:02:40|6.82|5.42|6.84|5.44|6.84|5.44|6.82|5.42|0
1721394170000|2024-07-19 13:02:50|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721394180000|2024-07-19 13:03:00|6.83|5.43|6.86|5.46|6.86|5.46|6.83|5.43|0
1721394190000|2024-07-19 13:03:10|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1721394200000|2024-07-19 13:03:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721394210000|2024-07-19 13:03:30|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721394230000|2024-07-19 13:03:50|6.82|5.42|6.84|5.44|6.84|5.44|6.82|5.42|0
1721394240000|2024-07-19 13:04:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721394250000|2024-07-19 13:04:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721394260000|2024-07-19 13:04:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721394270000|2024-07-19 13:04:30|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721394280000|2024-07-19 13:04:40|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721394320000|2024-07-19 13:05:20|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721394340000|2024-07-19 13:05:40|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721394350000|2024-07-19 13:05:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721394360000|2024-07-19 13:06:00|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721394370000|2024-07-19 13:06:10|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721394400000|2024-07-19 13:06:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721394410000|2024-07-19 13:06:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721394420000|2024-07-19 13:07:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721394430000|2024-07-19 13:07:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721394440000|2024-07-19 13:07:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721394450000|2024-07-19 13:07:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721394460000|2024-07-19 13:07:40|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721394470000|2024-07-19 13:07:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721394480000|2024-07-19 13:08:00|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721394500000|2024-07-19 13:08:20|6.84|5.44|6.86|5.46|6.86|5.46|6.84|5.44|0
1721394510000|2024-07-19 13:08:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721394530000|2024-07-19 13:08:50|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721394540000|2024-07-19 13:09:00|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721394550000|2024-07-19 13:09:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721394560000|2024-07-19 13:09:20|6.83|5.43|6.82|5.42|6.83|5.43|6.81|5.41|0
1721394570000|2024-07-19 13:09:30|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721394580000|2024-07-19 13:09:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721394590000|2024-07-19 13:09:50|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721394600000|2024-07-19 13:10:00|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721394610000|2024-07-19 13:10:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721394620000|2024-07-19 13:10:20|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721394630000|2024-07-19 13:10:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721394640000|2024-07-19 13:10:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721394650000|2024-07-19 13:10:50|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721394660000|2024-07-19 13:11:00|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721394670000|2024-07-19 13:11:10|6.82|5.42|6.82|5.42|6.83|5.43|6.82|5.42|0
1721394680000|2024-07-19 13:11:20|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721394690000|2024-07-19 13:11:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721394700000|2024-07-19 13:11:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721394710000|2024-07-19 13:11:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721394720000|2024-07-19 13:12:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721394730000|2024-07-19 13:12:10|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721394740000|2024-07-19 13:12:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721394800000|2024-07-19 13:13:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721394810000|2024-07-19 13:13:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721394820000|2024-07-19 13:13:40|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721394830000|2024-07-19 13:13:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721394840000|2024-07-19 13:14:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721394850000|2024-07-19 13:14:10|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721394860000|2024-07-19 13:14:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721394870000|2024-07-19 13:14:30|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721394880000|2024-07-19 13:14:40|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721394900000|2024-07-19 13:15:00|6.82|5.42|6.82|5.42|6.83|5.43|6.82|5.42|0
1721394910000|2024-07-19 13:15:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721394940000|2024-07-19 13:15:40|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721394950000|2024-07-19 13:15:50|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721394960000|2024-07-19 13:16:00|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721394980000|2024-07-19 13:16:20|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1721395000000|2024-07-19 13:16:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721395010000|2024-07-19 13:16:50|6.84|5.44|6.86|5.46|6.86|5.46|6.84|5.44|0
1721395020000|2024-07-19 13:17:00|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721395030000|2024-07-19 13:17:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721395040000|2024-07-19 13:17:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721395050000|2024-07-19 13:17:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721395060000|2024-07-19 13:17:40|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721395090000|2024-07-19 13:18:10|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721395100000|2024-07-19 13:18:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721395110000|2024-07-19 13:18:30|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721395120000|2024-07-19 13:18:40|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721395140000|2024-07-19 13:19:00|6.88|5.48|6.86|5.46|6.88|5.48|6.86|5.46|0
1721395160000|2024-07-19 13:19:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721395190000|2024-07-19 13:19:50|6.88|5.48|6.89|5.49|6.9|5.5|6.88|5.48|0
1721395220000|2024-07-19 13:20:20|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721395230000|2024-07-19 13:20:30|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721395240000|2024-07-19 13:20:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721395250000|2024-07-19 13:20:50|6.9|5.5|6.91|5.51|6.91|5.51|6.89|5.49|0
1721395260000|2024-07-19 13:21:00|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721395270000|2024-07-19 13:21:10|6.88|5.48|6.89|5.49|6.9|5.5|6.88|5.48|0
1721395290000|2024-07-19 13:21:30|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721395300000|2024-07-19 13:21:40|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1721395310000|2024-07-19 13:21:50|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721395320000|2024-07-19 13:22:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721395330000|2024-07-19 13:22:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721395340000|2024-07-19 13:22:20|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721395350000|2024-07-19 13:22:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721395360000|2024-07-19 13:22:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721395370000|2024-07-19 13:22:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721395380000|2024-07-19 13:23:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721395390000|2024-07-19 13:23:10|6.88|5.48|6.9|5.5|6.91|5.51|6.88|5.48|0
1721395410000|2024-07-19 13:23:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721395420000|2024-07-19 13:23:40|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1721395430000|2024-07-19 13:23:50|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721395460000|2024-07-19 13:24:20|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721395470000|2024-07-19 13:24:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721395480000|2024-07-19 13:24:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721395490000|2024-07-19 13:24:50|6.94|5.54|6.97|5.57|6.97|5.57|6.94|5.54|0
1721395500000|2024-07-19 13:25:00|6.99|5.59|7.04|5.64|7.04|5.64|6.99|5.59|0
1721395510000|2024-07-19 13:25:10|7|5.6|6.97|5.57|7|5.6|6.97|5.57|0
1721395520000|2024-07-19 13:25:20|6.99|5.59|7|5.6|7.02|5.62|6.99|5.59|0
1721395530000|2024-07-19 13:25:30|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721395540000|2024-07-19 13:25:40|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1721395550000|2024-07-19 13:25:50|7.1|5.7|7.1|5.7|7.12|5.72|7.1|5.7|0
1721395560000|2024-07-19 13:26:00|7.11|5.71|7.1|5.7|7.12|5.72|7.1|5.7|0
1721395570000|2024-07-19 13:26:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721395580000|2024-07-19 13:26:20|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721395590000|2024-07-19 13:26:30|7.09|5.69|7.08|5.68|7.09|5.69|7.06|5.66|0
1721395600000|2024-07-19 13:26:40|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721395610000|2024-07-19 13:26:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721395620000|2024-07-19 13:27:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721395630000|2024-07-19 13:27:10|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721395640000|2024-07-19 13:27:20|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721395650000|2024-07-19 13:27:30|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721395660000|2024-07-19 13:27:40|7.07|5.67|7.04|5.64|7.07|5.67|7.04|5.64|0
1721395670000|2024-07-19 13:27:50|7.06|5.66|7.1|5.7|7.1|5.7|7.06|5.66|0
1721395680000|2024-07-19 13:28:00|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721395690000|2024-07-19 13:28:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721395700000|2024-07-19 13:28:20|7.13|5.73|7.14|5.74|7.14|5.74|7.11|5.71|0
1721395710000|2024-07-19 13:28:30|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721395720000|2024-07-19 13:28:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721395730000|2024-07-19 13:28:50|7.12|5.72|7.16|5.76|7.16|5.76|7.12|5.72|0
1721395740000|2024-07-19 13:29:00|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721395750000|2024-07-19 13:29:10|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1721395760000|2024-07-19 13:29:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721395770000|2024-07-19 13:29:30|7.22|5.82|7.16|5.76|7.22|5.82|7.16|5.76|0
1721395780000|2024-07-19 13:29:40|7.17|5.77|7.17|5.77|7.17|5.77|7.15|5.75|0
1721395790000|2024-07-19 13:29:50|7.19|5.79|7.14|5.74|7.19|5.79|7.14|5.74|0
1721395800000|2024-07-19 13:30:00|7.11|5.71|7.03|5.63|7.11|5.71|7|5.6|0
1721395810000|2024-07-19 13:30:10|7.02|5.62|7.07|5.67|7.07|5.67|7.02|5.62|0
1721395820000|2024-07-19 13:30:20|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1721395830000|2024-07-19 13:30:30|7.02|5.62|7.05|5.65|7.05|5.65|7.02|5.62|0
1721395840000|2024-07-19 13:30:40|7.06|5.66|7.07|5.67|7.08|5.68|7.06|5.66|0
1721395850000|2024-07-19 13:30:50|7.05|5.65|7.08|5.68|7.08|5.68|7.05|5.65|0
1721395860000|2024-07-19 13:31:00|7.09|5.69|7.12|5.72|7.12|5.72|7.09|5.69|0
1721395870000|2024-07-19 13:31:10|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721395880000|2024-07-19 13:31:20|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721395890000|2024-07-19 13:31:30|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1721395900000|2024-07-19 13:31:40|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721395910000|2024-07-19 13:31:50|7.21|5.81|7.2|5.8|7.21|5.81|7.19|5.79|0
1721395920000|2024-07-19 13:32:00|7.22|5.82|7.21|5.81|7.23|5.83|7.21|5.81|0
1721395930000|2024-07-19 13:32:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721395940000|2024-07-19 13:32:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721395950000|2024-07-19 13:32:30|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721395960000|2024-07-19 13:32:40|7.21|5.81|7.21|5.81|7.22|5.82|7.2|5.8|0
1721395970000|2024-07-19 13:32:50|7.17|5.77|7.19|5.79|7.19|5.79|7.16|5.76|0
1721395980000|2024-07-19 13:33:00|7.18|5.78|7.21|5.81|7.21|5.81|7.18|5.78|0
1721395990000|2024-07-19 13:33:10|7.2|5.8|6.88|5.48|7.2|5.8|6.88|5.48|0
1721396000000|2024-07-19 13:33:20|6.9|5.5|7.32|5.92|7.32|5.92|6.9|5.5|0
1721396010000|2024-07-19 13:33:30|7.33|5.93|7.2|5.8|7.33|5.93|7.2|5.8|0
1721396020000|2024-07-19 13:33:40|7.21|5.81|7.21|5.81|7.21|5.81|7.19|5.79|0
1721396030000|2024-07-19 13:33:50|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721396040000|2024-07-19 13:34:00|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1721396050000|2024-07-19 13:34:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721396070000|2024-07-19 13:34:30|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1721396080000|2024-07-19 13:34:40|7.1|5.7|7.05|5.65|7.1|5.7|7.05|5.65|0
1721396090000|2024-07-19 13:34:50|7.04|5.64|7.08|5.68|7.08|5.68|7.04|5.64|0
1721396100000|2024-07-19 13:35:00|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721396110000|2024-07-19 13:35:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721396120000|2024-07-19 13:35:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721396130000|2024-07-19 13:35:30|7.03|5.63|7.06|5.66|7.06|5.66|7.03|5.63|0
1721396140000|2024-07-19 13:35:40|7.08|5.68|7.12|5.72|7.12|5.72|7.08|5.68|0
1721396150000|2024-07-19 13:35:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721396160000|2024-07-19 13:36:00|7.07|5.67|7.06|5.66|7.08|5.68|7.06|5.66|0
1721396170000|2024-07-19 13:36:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721396180000|2024-07-19 13:36:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721396190000|2024-07-19 13:36:30|7.05|5.65|7.08|5.68|7.08|5.68|7.05|5.65|0
1721396200000|2024-07-19 13:36:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721396210000|2024-07-19 13:36:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721396220000|2024-07-19 13:37:00|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721396230000|2024-07-19 13:37:10|7.07|5.67|7.1|5.7|7.1|5.7|7.07|5.67|0
1721396240000|2024-07-19 13:37:20|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1721396250000|2024-07-19 13:37:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721396260000|2024-07-19 13:37:40|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721396270000|2024-07-19 13:37:50|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1721396280000|2024-07-19 13:38:00|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1721396290000|2024-07-19 13:38:10|7|5.6|7.01|5.61|7.03|5.63|7|5.6|0
1721396300000|2024-07-19 13:38:20|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1721396310000|2024-07-19 13:38:30|7.11|5.71|7.11|5.71|7.11|5.71|7.09|5.69|0
1721396320000|2024-07-19 13:38:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721396340000|2024-07-19 13:39:00|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1721396350000|2024-07-19 13:39:10|6.85|5.45|6.83|5.43|6.86|5.46|6.83|5.43|0
1721396360000|2024-07-19 13:39:20|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1721396370000|2024-07-19 13:39:30|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1721396380000|2024-07-19 13:39:40|6.8|5.4|6.78|5.38|6.8|5.4|6.78|5.38|0
1721396390000|2024-07-19 13:39:50|6.77|5.37|6.78|5.38|6.78|5.38|6.76|5.36|0
1721396400000|2024-07-19 13:40:00|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721396410000|2024-07-19 13:40:10|6.76|5.36|6.74|5.34|6.76|5.36|6.73|5.33|0
1721396420000|2024-07-19 13:40:20|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721396430000|2024-07-19 13:40:30|6.72|5.32|6.71|5.31|6.74|5.34|6.71|5.31|0
1721396450000|2024-07-19 13:40:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721396460000|2024-07-19 13:41:00|6.68|5.28|6.66|5.26|6.68|5.28|6.65|5.25|0
1721396470000|2024-07-19 13:41:10|6.67|5.27|6.59|5.19|6.67|5.27|6.58|5.18|0
1721396480000|2024-07-19 13:41:20|6.57|5.17|6.6|5.2|6.6|5.2|6.57|5.17|0
1721396490000|2024-07-19 13:41:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721396500000|2024-07-19 13:41:40|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1721396510000|2024-07-19 13:41:50|6.62|5.22|6.6|5.2|6.62|5.22|6.6|5.2|0
1721396520000|2024-07-19 13:42:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1721396530000|2024-07-19 13:42:10|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721396540000|2024-07-19 13:42:20|6.65|5.25|6.65|5.25|6.66|5.26|6.64|5.24|0
1721396550000|2024-07-19 13:42:30|6.66|5.26|6.7|5.3|6.7|5.3|6.66|5.26|0
1721396560000|2024-07-19 13:42:40|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721396570000|2024-07-19 13:42:50|6.68|5.28|6.67|5.27|6.69|5.29|6.67|5.27|0
1721396580000|2024-07-19 13:43:00|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1721396590000|2024-07-19 13:43:10|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1721396600000|2024-07-19 13:43:20|6.67|5.27|6.68|5.28|6.69|5.29|6.67|5.27|0
1721396610000|2024-07-19 13:43:30|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721396620000|2024-07-19 13:43:40|6.69|5.29|6.72|5.32|6.72|5.32|6.69|5.29|0
1721396630000|2024-07-19 13:43:50|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1721396640000|2024-07-19 13:44:00|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1721396650000|2024-07-19 13:44:10|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721396660000|2024-07-19 13:44:20|6.77|5.37|6.81|5.41|6.81|5.41|6.77|5.37|0
1721396670000|2024-07-19 13:44:30|6.83|5.43|6.84|5.44|6.86|5.46|6.83|5.43|0
1721396680000|2024-07-19 13:44:40|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721396690000|2024-07-19 13:44:50|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721396700000|2024-07-19 13:45:00|6.85|5.45|6.89|5.49|6.9|5.5|6.85|5.45|0
1721396710000|2024-07-19 13:45:10|6.91|5.51|6.89|5.49|6.92|5.52|6.89|5.49|0
1721396720000|2024-07-19 13:45:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721396730000|2024-07-19 13:45:30|6.94|5.54|6.93|5.53|6.96|5.56|6.93|5.53|0
1721396740000|2024-07-19 13:45:40|6.92|5.52|6.92|5.52|6.94|5.54|6.92|5.52|0
1721396750000|2024-07-19 13:45:50|6.89|5.49|6.91|5.51|6.91|5.51|6.89|5.49|0
1721396760000|2024-07-19 13:46:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721396770000|2024-07-19 13:46:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721396780000|2024-07-19 13:46:20|6.94|5.54|6.95|5.55|6.96|5.56|6.94|5.54|0
1721396790000|2024-07-19 13:46:30|6.94|5.54|6.9|5.5|6.94|5.54|6.9|5.5|0
1721396800000|2024-07-19 13:46:40|6.88|5.48|6.91|5.51|6.91|5.51|6.87|5.47|0
1721396810000|2024-07-19 13:46:50|6.9|5.5|6.88|5.48|6.9|5.5|6.88|5.48|0
1721396820000|2024-07-19 13:47:00|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721396830000|2024-07-19 13:47:10|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721396840000|2024-07-19 13:47:20|6.87|5.47|6.9|5.5|6.9|5.5|6.87|5.47|0
1721396850000|2024-07-19 13:47:30|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721396860000|2024-07-19 13:47:40|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721396870000|2024-07-19 13:47:50|6.92|5.52|6.95|5.55|6.95|5.55|6.92|5.52|0
1721396880000|2024-07-19 13:48:00|6.98|5.58|6.96|5.56|6.99|5.59|6.96|5.56|0
1721396890000|2024-07-19 13:48:10|6.94|5.54|6.98|5.58|6.98|5.58|6.94|5.54|0
1721396900000|2024-07-19 13:48:20|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721396910000|2024-07-19 13:48:30|6.96|5.56|6.92|5.52|6.96|5.56|6.92|5.52|0
1721396920000|2024-07-19 13:48:40|6.93|5.53|6.92|5.52|6.93|5.53|6.91|5.51|0
1721396930000|2024-07-19 13:48:50|6.91|5.51|6.87|5.47|6.91|5.51|6.87|5.47|0
1721396940000|2024-07-19 13:49:00|6.86|5.46|6.91|5.51|6.91|5.51|6.86|5.46|0
1721396950000|2024-07-19 13:49:10|6.9|5.5|6.87|5.47|6.9|5.5|6.87|5.47|0
1721396960000|2024-07-19 13:49:20|6.88|5.48|6.92|5.52|6.92|5.52|6.88|5.48|0
1721396970000|2024-07-19 13:49:30|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721396980000|2024-07-19 13:49:40|6.92|5.52|6.89|5.49|6.92|5.52|6.89|5.49|0
1721396990000|2024-07-19 13:49:50|6.87|5.47|6.87|5.47|6.89|5.49|6.87|5.47|0
1721397000000|2024-07-19 13:50:00|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1721397010000|2024-07-19 13:50:10|6.87|5.47|6.84|5.44|6.87|5.47|6.84|5.44|0
1721397020000|2024-07-19 13:50:20|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1721397030000|2024-07-19 13:50:30|6.86|5.46|6.87|5.47|6.88|5.48|6.86|5.46|0
1721397040000|2024-07-19 13:50:40|6.86|5.46|6.87|5.47|6.88|5.48|6.86|5.46|0
1721397050000|2024-07-19 13:50:50|6.86|5.46|6.82|5.42|6.86|5.46|6.82|5.42|0
1721397060000|2024-07-19 13:51:00|6.8|5.4|6.81|5.41|6.81|5.41|6.79|5.39|0
1721397070000|2024-07-19 13:51:10|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1721397080000|2024-07-19 13:51:20|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1721397090000|2024-07-19 13:51:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721397100000|2024-07-19 13:51:40|6.77|5.37|6.81|5.41|6.81|5.41|6.77|5.37|0
1721397110000|2024-07-19 13:51:50|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721397120000|2024-07-19 13:52:00|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721397130000|2024-07-19 13:52:10|6.79|5.39|6.78|5.38|6.8|5.4|6.78|5.38|0
1721397140000|2024-07-19 13:52:20|6.77|5.37|6.81|5.41|6.81|5.41|6.77|5.37|0
1721397150000|2024-07-19 13:52:30|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721397160000|2024-07-19 13:52:40|6.82|5.42|6.84|5.44|6.84|5.44|6.82|5.42|0
1721397170000|2024-07-19 13:52:50|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721397180000|2024-07-19 13:53:00|6.86|5.46|6.86|5.46|6.86|5.46|6.84|5.44|0
1721397190000|2024-07-19 13:53:10|6.85|5.45|6.82|5.42|6.85|5.45|6.82|5.42|0
1721397200000|2024-07-19 13:53:20|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721397210000|2024-07-19 13:53:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721397220000|2024-07-19 13:53:40|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1721397230000|2024-07-19 13:53:50|6.86|5.46|6.88|5.48|6.88|5.48|6.85|5.45|0
1721397240000|2024-07-19 13:54:00|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1721397260000|2024-07-19 13:54:20|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721397270000|2024-07-19 13:54:30|6.88|5.48|6.87|5.47|6.88|5.48|6.86|5.46|0
1721397280000|2024-07-19 13:54:40|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721397290000|2024-07-19 13:54:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721397300000|2024-07-19 13:55:00|6.82|5.42|6.82|5.42|6.83|5.43|6.82|5.42|0
1721397310000|2024-07-19 13:55:10|6.93|5.53|6.93|5.53|6.93|5.53|6.91|5.51|0
1721397320000|2024-07-19 13:55:20|6.94|5.54|6.91|5.51|6.94|5.54|6.91|5.51|0
1721397330000|2024-07-19 13:55:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721397340000|2024-07-19 13:55:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721397350000|2024-07-19 13:55:50|6.89|5.49|6.89|5.49|6.89|5.49|6.88|5.48|0
1721397360000|2024-07-19 13:56:00|6.88|5.48|6.87|5.47|6.88|5.48|6.86|5.46|0
1721397370000|2024-07-19 13:56:10|6.88|5.48|6.85|5.45|6.88|5.48|6.85|5.45|0
1721397380000|2024-07-19 13:56:20|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721397390000|2024-07-19 13:56:30|6.88|5.48|6.86|5.46|6.88|5.48|6.86|5.46|0
1721397400000|2024-07-19 13:56:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721397410000|2024-07-19 13:56:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721397420000|2024-07-19 13:57:00|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721397430000|2024-07-19 13:57:10|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721397440000|2024-07-19 13:57:20|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1721397450000|2024-07-19 13:57:30|6.81|5.41|6.8|5.4|6.81|5.41|6.79|5.39|0
1721397460000|2024-07-19 13:57:40|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721397470000|2024-07-19 13:57:50|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1721397480000|2024-07-19 13:58:00|6.84|5.44|6.86|5.46|6.86|5.46|6.84|5.44|0
1721397490000|2024-07-19 13:58:10|6.85|5.45|6.87|5.47|6.87|5.47|6.85|5.45|0
1721397500000|2024-07-19 13:58:20|6.88|5.48|6.88|5.48|6.88|5.48|6.86|5.46|0
1721397510000|2024-07-19 13:58:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721397520000|2024-07-19 13:58:40|6.88|5.48|6.89|5.49|6.89|5.49|6.87|5.47|0
1721397530000|2024-07-19 13:58:50|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721397540000|2024-07-19 13:59:00|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721397550000|2024-07-19 13:59:10|6.95|5.55|6.94|5.54|6.95|5.55|6.93|5.53|0
1721397560000|2024-07-19 13:59:20|6.96|5.56|6.94|5.54|6.96|5.56|6.94|5.54|0
1721397570000|2024-07-19 13:59:30|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1721397580000|2024-07-19 13:59:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721397590000|2024-07-19 13:59:50|6.93|5.53|6.94|5.54|6.94|5.54|6.92|5.52|0
1721397600000|2024-07-19 14:00:00|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721397610000|2024-07-19 14:00:10|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721397620000|2024-07-19 14:00:20|6.93|5.53|6.95|5.55|6.95|5.55|6.93|5.53|0
1721397630000|2024-07-19 14:00:30|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721397640000|2024-07-19 14:00:40|6.96|5.56|6.99|5.59|6.99|5.59|6.95|5.55|0
1721397650000|2024-07-19 14:00:50|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1721397660000|2024-07-19 14:01:00|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721397670000|2024-07-19 14:01:10|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721397680000|2024-07-19 14:01:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721397690000|2024-07-19 14:01:30|6.96|5.56|6.96|5.56|6.96|5.56|6.95|5.55|0
1721397700000|2024-07-19 14:01:40|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721397710000|2024-07-19 14:01:50|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721397720000|2024-07-19 14:02:00|6.95|5.55|6.96|5.56|6.96|5.56|6.94|5.54|0
1721397730000|2024-07-19 14:02:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721397740000|2024-07-19 14:02:20|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721397750000|2024-07-19 14:02:30|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721397760000|2024-07-19 14:02:40|7.01|5.61|6.98|5.58|7.01|5.61|6.98|5.58|0
1721397770000|2024-07-19 14:02:50|6.97|5.57|6.93|5.53|6.97|5.57|6.93|5.53|0
1721397780000|2024-07-19 14:03:00|6.94|5.54|6.97|5.57|6.97|5.57|6.94|5.54|0
1721397790000|2024-07-19 14:03:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721397800000|2024-07-19 14:03:20|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1721397810000|2024-07-19 14:03:30|6.96|5.56|6.99|5.59|6.99|5.59|6.96|5.56|0
1721397820000|2024-07-19 14:03:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721397830000|2024-07-19 14:03:50|7.01|5.61|6.98|5.58|7.01|5.61|6.98|5.58|0
1721397840000|2024-07-19 14:04:00|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721397850000|2024-07-19 14:04:10|6.97|5.57|7|5.6|7|5.6|6.97|5.57|0
1721397860000|2024-07-19 14:04:20|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721397870000|2024-07-19 14:04:30|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721397880000|2024-07-19 14:04:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721397890000|2024-07-19 14:04:50|7.04|5.64|7.04|5.64|7.04|5.64|7.02|5.62|0
1721397900000|2024-07-19 14:05:00|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1721397910000|2024-07-19 14:05:10|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1721397920000|2024-07-19 14:05:20|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721397930000|2024-07-19 14:05:30|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721397940000|2024-07-19 14:05:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721397950000|2024-07-19 14:05:50|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721397960000|2024-07-19 14:06:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721397970000|2024-07-19 14:06:10|7.03|5.63|6.99|5.59|7.03|5.63|6.99|5.59|0
1721397980000|2024-07-19 14:06:20|7|5.6|6.97|5.57|7|5.6|6.97|5.57|0
1721397990000|2024-07-19 14:06:30|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721398000000|2024-07-19 14:06:40|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721398010000|2024-07-19 14:06:50|7|5.6|6.97|5.57|7|5.6|6.97|5.57|0
1721398020000|2024-07-19 14:07:00|6.96|5.56|6.93|5.53|6.96|5.56|6.93|5.53|0
1721398030000|2024-07-19 14:07:10|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1721398040000|2024-07-19 14:07:20|6.93|5.53|6.9|5.5|6.93|5.53|6.9|5.5|0
1721398050000|2024-07-19 14:07:30|6.89|5.49|6.88|5.48|6.9|5.5|6.88|5.48|0
1721398060000|2024-07-19 14:07:40|6.92|5.52|6.9|5.5|6.92|5.52|6.89|5.49|0
1721398070000|2024-07-19 14:07:50|6.91|5.51|6.93|5.53|6.94|5.54|6.91|5.51|0
1721398080000|2024-07-19 14:08:00|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1721398090000|2024-07-19 14:08:10|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721398100000|2024-07-19 14:08:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721398110000|2024-07-19 14:08:30|6.92|5.52|6.94|5.54|6.94|5.54|6.92|5.52|0
1721398120000|2024-07-19 14:08:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721398130000|2024-07-19 14:08:50|6.96|5.56|6.93|5.53|6.96|5.56|6.93|5.53|0
1721398140000|2024-07-19 14:09:00|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1721398150000|2024-07-19 14:09:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721398160000|2024-07-19 14:09:20|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721398170000|2024-07-19 14:09:30|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721398180000|2024-07-19 14:09:40|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721398190000|2024-07-19 14:09:50|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721398200000|2024-07-19 14:10:00|6.89|5.49|6.9|5.5|6.9|5.5|6.88|5.48|0
1721398210000|2024-07-19 14:10:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721398220000|2024-07-19 14:10:20|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721398230000|2024-07-19 14:10:30|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721398240000|2024-07-19 14:10:40|6.89|5.49|6.88|5.48|6.89|5.49|6.87|5.47|0
1721398250000|2024-07-19 14:10:50|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721398260000|2024-07-19 14:11:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721398270000|2024-07-19 14:11:10|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1721398280000|2024-07-19 14:11:20|6.88|5.48|6.88|5.48|6.88|5.48|6.86|5.46|0
1721398290000|2024-07-19 14:11:30|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721398300000|2024-07-19 14:11:40|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721398310000|2024-07-19 14:11:50|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721398320000|2024-07-19 14:12:00|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721398330000|2024-07-19 14:12:10|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721398340000|2024-07-19 14:12:20|6.89|5.49|6.92|5.52|6.92|5.52|6.89|5.49|0
1721398350000|2024-07-19 14:12:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721398360000|2024-07-19 14:12:40|6.93|5.53|6.91|5.51|6.93|5.53|6.91|5.51|0
1721398370000|2024-07-19 14:12:50|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1721398380000|2024-07-19 14:13:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721398390000|2024-07-19 14:13:10|6.92|5.52|6.95|5.55|6.95|5.55|6.92|5.52|0
1721398400000|2024-07-19 14:13:20|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721398410000|2024-07-19 14:13:30|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721398420000|2024-07-19 14:13:40|7.04|5.64|7.03|5.63|7.04|5.64|7.02|5.62|0
1721398430000|2024-07-19 14:13:50|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721398440000|2024-07-19 14:14:00|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1721398450000|2024-07-19 14:14:10|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721398460000|2024-07-19 14:14:20|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1721398470000|2024-07-19 14:14:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721398480000|2024-07-19 14:14:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721398490000|2024-07-19 14:14:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721398500000|2024-07-19 14:15:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721398510000|2024-07-19 14:15:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721398520000|2024-07-19 14:15:20|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721398530000|2024-07-19 14:15:30|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721398540000|2024-07-19 14:15:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721398550000|2024-07-19 14:15:50|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721398560000|2024-07-19 14:16:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721398570000|2024-07-19 14:16:10|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721398580000|2024-07-19 14:16:20|6.98|5.58|6.95|5.55|6.98|5.58|6.95|5.55|0
1721398590000|2024-07-19 14:16:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721398600000|2024-07-19 14:16:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721398610000|2024-07-19 14:16:50|6.93|5.53|6.9|5.5|6.93|5.53|6.9|5.5|0
1721398620000|2024-07-19 14:17:00|6.91|5.51|6.9|5.5|6.92|5.52|6.9|5.5|0
1721398630000|2024-07-19 14:17:10|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721398640000|2024-07-19 14:17:20|6.93|5.53|6.92|5.52|6.94|5.54|6.92|5.52|0
1721398650000|2024-07-19 14:17:30|6.93|5.53|6.94|5.54|6.94|5.54|6.92|5.52|0
1721398660000|2024-07-19 14:17:40|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721398670000|2024-07-19 14:17:50|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721398680000|2024-07-19 14:18:00|6.92|5.52|6.93|5.53|6.93|5.53|6.9|5.5|0
1721398690000|2024-07-19 14:18:10|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1721398700000|2024-07-19 14:18:20|6.89|5.49|6.91|5.51|6.91|5.51|6.89|5.49|0
1721398710000|2024-07-19 14:18:30|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721398720000|2024-07-19 14:18:40|6.92|5.52|6.95|5.55|6.95|5.55|6.92|5.52|0
1721398730000|2024-07-19 14:18:50|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1721398740000|2024-07-19 14:19:00|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721398760000|2024-07-19 14:19:20|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721398770000|2024-07-19 14:19:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721398780000|2024-07-19 14:19:40|7.01|5.61|7.01|5.61|7.03|5.63|7.01|5.61|0
1721398790000|2024-07-19 14:19:50|7|5.6|6.97|5.57|7|5.6|6.97|5.57|0
1721398800000|2024-07-19 14:20:00|6.98|5.58|7.01|5.61|7.01|5.61|6.98|5.58|0
1721398810000|2024-07-19 14:20:10|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1721398820000|2024-07-19 14:20:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721398830000|2024-07-19 14:20:30|6.99|5.59|7.03|5.63|7.03|5.63|6.99|5.59|0
1721398840000|2024-07-19 14:20:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721398850000|2024-07-19 14:20:50|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1721398860000|2024-07-19 14:21:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721398870000|2024-07-19 14:21:10|7.05|5.65|7.06|5.66|7.07|5.67|7.05|5.65|0
1721398880000|2024-07-19 14:21:20|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721398890000|2024-07-19 14:21:30|7.08|5.68|7.08|5.68|7.08|5.68|7.06|5.66|0
1721398900000|2024-07-19 14:21:40|7.07|5.67|7.08|5.68|7.08|5.68|7.06|5.66|0
1721398910000|2024-07-19 14:21:50|7.09|5.69|7.06|5.66|7.09|5.69|7.06|5.66|0
1721398920000|2024-07-19 14:22:00|7.05|5.65|7.08|5.68|7.08|5.68|7.05|5.65|0
1721398930000|2024-07-19 14:22:10|7.1|5.7|7.06|5.66|7.1|5.7|7.06|5.66|0
1721398940000|2024-07-19 14:22:20|7.07|5.67|7.08|5.68|7.1|5.7|7.07|5.67|0
1721398950000|2024-07-19 14:22:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721398960000|2024-07-19 14:22:40|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1721398970000|2024-07-19 14:22:50|7.05|5.65|7.07|5.67|7.07|5.67|7.03|5.63|0
1721398980000|2024-07-19 14:23:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721398990000|2024-07-19 14:23:10|7.05|5.65|7.05|5.65|7.05|5.65|7.03|5.63|0
1721399000000|2024-07-19 14:23:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721399010000|2024-07-19 14:23:30|7.04|5.64|7.02|5.62|7.05|5.65|7.02|5.62|0
1721399020000|2024-07-19 14:23:40|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721399030000|2024-07-19 14:23:50|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1721399040000|2024-07-19 14:24:00|7.09|5.69|7.13|5.73|7.13|5.73|7.09|5.69|0
1721399050000|2024-07-19 14:24:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721399060000|2024-07-19 14:24:20|7.13|5.73|7.1|5.7|7.13|5.73|7.1|5.7|0
1721399070000|2024-07-19 14:24:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721399080000|2024-07-19 14:24:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721399090000|2024-07-19 14:24:50|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721399100000|2024-07-19 14:25:00|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1721399110000|2024-07-19 14:25:10|7.07|5.67|7.07|5.67|7.08|5.68|7.06|5.66|0
1721399120000|2024-07-19 14:25:20|7.11|5.71|7.08|5.68|7.11|5.71|7.08|5.68|0
1721399130000|2024-07-19 14:25:30|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721399140000|2024-07-19 14:25:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721399150000|2024-07-19 14:25:50|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721399160000|2024-07-19 14:26:00|7.11|5.71|7.15|5.75|7.15|5.75|7.11|5.71|0
1721399170000|2024-07-19 14:26:10|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1721399180000|2024-07-19 14:26:20|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721399190000|2024-07-19 14:26:30|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1721399200000|2024-07-19 14:26:40|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721399210000|2024-07-19 14:26:50|7.16|5.76|7.2|5.8|7.2|5.8|7.16|5.76|0
1721399220000|2024-07-19 14:27:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721399230000|2024-07-19 14:27:10|7.23|5.83|7.28|5.88|7.28|5.88|7.23|5.83|0
1721399240000|2024-07-19 14:27:20|7.32|5.92|7.29|5.89|7.32|5.92|7.29|5.89|0
1721399250000|2024-07-19 14:27:30|7.31|5.91|7.29|5.89|7.31|5.91|7.28|5.88|0
1721399260000|2024-07-19 14:27:40|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1721399270000|2024-07-19 14:27:50|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1721399280000|2024-07-19 14:28:00|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1721399290000|2024-07-19 14:28:10|7.32|5.92|7.3|5.9|7.33|5.93|7.3|5.9|0
1721399300000|2024-07-19 14:28:20|7.29|5.89|7.32|5.92|7.32|5.92|7.29|5.89|0
1721399310000|2024-07-19 14:28:30|7.33|5.93|7.33|5.93|7.33|5.93|7.31|5.91|0
1721399320000|2024-07-19 14:28:40|7.32|5.92|7.33|5.93|7.33|5.93|7.31|5.91|0
1721399330000|2024-07-19 14:28:50|7.31|5.91|7.33|5.93|7.33|5.93|7.31|5.91|0
1721399340000|2024-07-19 14:29:00|7.34|5.94|7.36|5.96|7.36|5.96|7.33|5.93|0
1721399350000|2024-07-19 14:29:10|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1721399360000|2024-07-19 14:29:20|7.43|6.03|7.39|5.99|7.43|6.03|7.39|5.99|0
1721399370000|2024-07-19 14:29:30|7.38|5.98|7.37|5.97|7.41|6.01|7.37|5.97|0
1721399380000|2024-07-19 14:29:40|7.38|5.98|7.39|5.99|7.39|5.99|7.37|5.97|0
1721399390000|2024-07-19 14:29:50|7.38|5.98|7.39|5.99|7.39|5.99|7.37|5.97|0
1721399400000|2024-07-19 14:30:00|7.4|6|7.36|5.96|7.4|6|7.36|5.96|0
1721399410000|2024-07-19 14:30:10|7.35|5.95|7.32|5.92|7.35|5.95|7.31|5.91|0
1721399420000|2024-07-19 14:30:20|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1721399430000|2024-07-19 14:30:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1721399440000|2024-07-19 14:30:40|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1721399450000|2024-07-19 14:30:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1721399460000|2024-07-19 14:31:00|7.31|5.91|7.33|5.93|7.35|5.95|7.31|5.91|0
1721399470000|2024-07-19 14:31:10|7.31|5.91|7.32|5.92|7.32|5.92|7.29|5.89|0
1721399480000|2024-07-19 14:31:20|7.33|5.93|7.33|5.93|7.33|5.93|7.31|5.91|0
1721399490000|2024-07-19 14:31:30|7.35|5.95|6.93|5.53|7.35|5.95|6.92|5.52|0
1721399500000|2024-07-19 14:31:40|6.95|5.55|7.24|5.84|7.24|5.84|6.95|5.55|0
1721399510000|2024-07-19 14:31:50|7.27|5.87|7.42|6.02|7.42|6.02|7.26|5.86|0
1721399520000|2024-07-19 14:32:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721399530000|2024-07-19 14:32:10|7.84|6.44|7.83|6.43|7.84|6.44|7.82|6.42|0
1721399540000|2024-07-19 14:32:20|7.84|6.44|7.84|6.44|7.86|6.46|7.84|6.44|0
1721399550000|2024-07-19 14:32:30|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1721399560000|2024-07-19 14:32:40|7.86|6.46|7.88|6.48|7.88|6.48|7.84|6.44|0
1721399580000|2024-07-19 14:33:00|7.84|6.44|7.85|6.45|7.86|6.46|7.84|6.44|0
1721399590000|2024-07-19 14:33:10|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1721399600000|2024-07-19 14:33:20|7.84|6.44|7.84|6.44|7.86|6.46|7.83|6.43|0
1721399610000|2024-07-19 14:33:30|7.86|6.46|7.86|6.46|7.86|6.46|7.85|6.45|0
1721399620000|2024-07-19 14:33:40|7.85|6.45|7.86|6.46|7.86|6.46|7.84|6.44|0
1721399630000|2024-07-19 14:33:50|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1721399640000|2024-07-19 14:34:00|7.85|6.45|7.84|6.44|7.85|6.45|7.83|6.43|0
1721399650000|2024-07-19 14:34:10|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1721399660000|2024-07-19 14:34:20|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721399670000|2024-07-19 14:34:30|7.81|6.41|7.81|6.41|7.81|6.41|7.8|6.4|0
1721399680000|2024-07-19 14:34:40|7.84|6.44|7.85|6.45|7.86|6.46|7.84|6.44|0
1721399690000|2024-07-19 14:34:50|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1721399700000|2024-07-19 14:35:00|7.85|6.45|7.84|6.44|7.85|6.45|7.83|6.43|0
1721399710000|2024-07-19 14:35:10|7.85|6.45|7.84|6.44|7.86|6.46|7.84|6.44|0
1721399720000|2024-07-19 14:35:20|7.86|6.46|7.79|6.39|7.86|6.46|7.79|6.39|0
1721399730000|2024-07-19 14:35:30|7.77|6.37|7.77|6.37|7.77|6.37|7.76|6.36|0
1721399740000|2024-07-19 14:35:40|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721399750000|2024-07-19 14:35:50|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1721399760000|2024-07-19 14:36:00|7.78|6.38|7.75|6.35|7.78|6.38|7.75|6.35|0
1721399770000|2024-07-19 14:36:10|7.76|6.36|7.76|6.36|7.79|6.39|7.76|6.36|0
1721399780000|2024-07-19 14:36:20|7.75|6.35|7.77|6.37|7.77|6.37|7.75|6.35|0
1721399790000|2024-07-19 14:36:30|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1721399800000|2024-07-19 14:36:40|7.77|6.37|7.81|6.41|7.81|6.41|7.77|6.37|0
1721399810000|2024-07-19 14:36:50|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721399820000|2024-07-19 14:37:00|7.82|6.42|7.8|6.4|7.82|6.42|7.79|6.39|0
1721399830000|2024-07-19 14:37:10|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1721399840000|2024-07-19 14:37:20|7.79|6.39|7.76|6.36|7.79|6.39|7.76|6.36|0
1721399850000|2024-07-19 14:37:30|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1721399860000|2024-07-19 14:37:40|7.77|6.37|7.74|6.34|7.77|6.37|7.74|6.34|0
1721399870000|2024-07-19 14:37:50|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1721399880000|2024-07-19 14:38:00|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721399890000|2024-07-19 14:38:10|7.69|6.29|7.73|6.33|7.73|6.33|7.67|6.27|0
1721399900000|2024-07-19 14:38:20|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1721399910000|2024-07-19 14:38:30|7.69|6.29|7.69|6.29|7.69|6.29|7.68|6.28|0
1721399920000|2024-07-19 14:38:40|7.68|6.28|7.65|6.25|7.68|6.28|7.65|6.25|0
1721399930000|2024-07-19 14:38:50|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1721399940000|2024-07-19 14:39:00|7.66|6.26|7.67|6.27|7.68|6.28|7.66|6.26|0
1721399950000|2024-07-19 14:39:10|7.68|6.28|7.71|6.31|7.71|6.31|7.68|6.28|0
1721399960000|2024-07-19 14:39:20|7.72|6.32|7.68|6.28|7.72|6.32|7.68|6.28|0
1721399970000|2024-07-19 14:39:30|7.69|6.29|7.68|6.28|7.7|6.3|7.68|6.28|0
1721399980000|2024-07-19 14:39:40|7.69|6.29|7.66|6.26|7.69|6.29|7.66|6.26|0
1721400000000|2024-07-19 14:40:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1721400010000|2024-07-19 14:40:10|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1721400020000|2024-07-19 14:40:20|7.7|6.3|7.73|6.33|7.73|6.33|7.7|6.3|0
1721400030000|2024-07-19 14:40:30|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1721400040000|2024-07-19 14:40:40|7.77|6.37|7.74|6.34|7.77|6.37|7.74|6.34|0
1721400050000|2024-07-19 14:40:50|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1721400060000|2024-07-19 14:41:00|7.76|6.36|7.76|6.36|7.78|6.38|7.76|6.36|0
1721400070000|2024-07-19 14:41:10|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1721400080000|2024-07-19 14:41:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721400090000|2024-07-19 14:41:30|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721400100000|2024-07-19 14:41:40|7.81|6.41|7.84|6.44|7.84|6.44|7.81|6.41|0
1721400110000|2024-07-19 14:41:50|7.86|6.46|7.88|6.48|7.88|6.48|7.85|6.45|0
1721400120000|2024-07-19 14:42:00|7.89|6.49|7.89|6.49|7.89|6.49|7.87|6.47|0
1721400130000|2024-07-19 14:42:10|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1721400140000|2024-07-19 14:42:20|7.87|6.47|7.88|6.48|7.88|6.48|7.86|6.46|0
1721400150000|2024-07-19 14:42:30|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1721400160000|2024-07-19 14:42:40|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1721400170000|2024-07-19 14:42:50|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721400180000|2024-07-19 14:43:00|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1721400190000|2024-07-19 14:43:10|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1721400200000|2024-07-19 14:43:20|7.76|6.36|7.77|6.37|7.77|6.37|7.74|6.34|0
1721400210000|2024-07-19 14:43:30|7.76|6.36|7.75|6.35|7.77|6.37|7.75|6.35|0
1721400220000|2024-07-19 14:43:40|7.76|6.36|7.77|6.37|7.78|6.38|7.76|6.36|0
1721400230000|2024-07-19 14:43:50|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1721400240000|2024-07-19 14:44:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721400250000|2024-07-19 14:44:10|7.78|6.38|7.76|6.36|7.78|6.38|7.76|6.36|0
1721400260000|2024-07-19 14:44:20|7.77|6.37|7.76|6.36|7.77|6.37|7.75|6.35|0
1721400270000|2024-07-19 14:44:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721400280000|2024-07-19 14:44:40|7.79|6.39|7.81|6.41|7.81|6.41|7.79|6.39|0
1721400290000|2024-07-19 14:44:50|7.83|6.43|7.87|6.47|7.87|6.47|7.83|6.43|0
1721400300000|2024-07-19 14:45:00|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1721400310000|2024-07-19 14:45:10|7.87|6.47|7.83|6.43|7.87|6.47|7.83|6.43|0
1721400320000|2024-07-19 14:45:20|7.85|6.45|7.82|6.42|7.85|6.45|7.82|6.42|0
1721400330000|2024-07-19 14:45:30|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1721400340000|2024-07-19 14:45:40|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1721400350000|2024-07-19 14:45:50|7.8|6.4|7.76|6.36|7.8|6.4|7.76|6.36|0
1721400360000|2024-07-19 14:46:00|7.77|6.37|7.74|6.34|7.77|6.37|7.73|6.33|0
1721400370000|2024-07-19 14:46:10|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1721400380000|2024-07-19 14:46:20|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721400390000|2024-07-19 14:46:30|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1721400400000|2024-07-19 14:46:40|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721400410000|2024-07-19 14:46:50|7.76|6.36|7.78|6.38|7.78|6.38|7.76|6.36|0
1721400420000|2024-07-19 14:47:00|7.77|6.37|7.78|6.38|7.79|6.39|7.77|6.37|0
1721400430000|2024-07-19 14:47:10|7.77|6.37|7.76|6.36|7.78|6.38|7.76|6.36|0
1721400440000|2024-07-19 14:47:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721400450000|2024-07-19 14:47:30|7.74|6.34|7.75|6.35|7.77|6.37|7.74|6.34|0
1721400460000|2024-07-19 14:47:40|7.74|6.34|7.71|6.31|7.74|6.34|7.71|6.31|0
1721400470000|2024-07-19 14:47:50|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1721400480000|2024-07-19 14:48:00|7.75|6.35|7.78|6.38|7.78|6.38|7.75|6.35|0
1721400490000|2024-07-19 14:48:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721400500000|2024-07-19 14:48:20|7.79|6.39|7.76|6.36|7.79|6.39|7.76|6.36|0
1721400510000|2024-07-19 14:48:30|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721400520000|2024-07-19 14:48:40|7.76|6.36|7.74|6.34|7.76|6.36|7.74|6.34|0
1721400530000|2024-07-19 14:48:50|7.73|6.33|7.71|6.31|7.74|6.34|7.71|6.31|0
1721400540000|2024-07-19 14:49:00|7.7|6.3|7.68|6.28|7.71|6.31|7.68|6.28|0
1721400550000|2024-07-19 14:49:10|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1721400560000|2024-07-19 14:49:20|7.66|6.26|7.68|6.28|7.68|6.28|7.66|6.26|0
1721400570000|2024-07-19 14:49:30|7.69|6.29|7.71|6.31|7.71|6.31|7.69|6.29|0
1721400580000|2024-07-19 14:49:40|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1721400590000|2024-07-19 14:49:50|7.75|6.35|7.76|6.36|7.76|6.36|7.74|6.34|0
1721400600000|2024-07-19 14:50:00|7.75|6.35|7.76|6.36|7.78|6.38|7.75|6.35|0
1721400610000|2024-07-19 14:50:10|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1721400620000|2024-07-19 14:50:20|7.78|6.38|7.81|6.41|7.81|6.41|7.78|6.38|0
1721400630000|2024-07-19 14:50:30|7.82|6.42|7.81|6.41|7.82|6.42|7.8|6.4|0
1721400640000|2024-07-19 14:50:40|7.78|6.38|7.8|6.4|7.8|6.4|7.77|6.37|0
1721400650000|2024-07-19 14:50:50|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1721400660000|2024-07-19 14:51:00|7.78|6.38|7.78|6.38|7.8|6.4|7.78|6.38|0
1721400670000|2024-07-19 14:51:10|7.77|6.37|7.73|6.33|7.78|6.38|7.73|6.33|0
1721400680000|2024-07-19 14:51:20|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1721400690000|2024-07-19 14:51:30|7.78|6.38|7.75|6.35|7.78|6.38|7.75|6.35|0
1721400700000|2024-07-19 14:51:40|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1721400710000|2024-07-19 14:51:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1721400720000|2024-07-19 14:52:00|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1721400730000|2024-07-19 14:52:10|7.79|6.39|7.8|6.4|7.8|6.4|7.78|6.38|0
1721400740000|2024-07-19 14:52:20|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1721400750000|2024-07-19 14:52:30|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1721400760000|2024-07-19 14:52:40|7.79|6.39|7.78|6.38|7.79|6.39|7.77|6.37|0
1721400770000|2024-07-19 14:52:50|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721400780000|2024-07-19 14:53:00|7.78|6.38|7.77|6.37|7.78|6.38|7.76|6.36|0
1721400790000|2024-07-19 14:53:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721400800000|2024-07-19 14:53:20|7.76|6.36|7.72|6.32|7.76|6.36|7.72|6.32|0
1721400810000|2024-07-19 14:53:30|7.74|6.34|7.72|6.32|7.74|6.34|7.71|6.31|0
1721400820000|2024-07-19 14:53:40|7.71|6.31|7.72|6.32|7.73|6.33|7.71|6.31|0
1721400830000|2024-07-19 14:53:50|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721400840000|2024-07-19 14:54:00|7.71|6.31|7.69|6.29|7.71|6.31|7.68|6.28|0
1721400850000|2024-07-19 14:54:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721400860000|2024-07-19 14:54:20|7.7|6.3|7.67|6.27|7.7|6.3|7.67|6.27|0
1721400870000|2024-07-19 14:54:30|7.65|6.25|7.66|6.26|7.67|6.27|7.65|6.25|0
1721400880000|2024-07-19 14:54:40|7.69|6.29|7.73|6.33|7.73|6.33|7.69|6.29|0
1721400890000|2024-07-19 14:54:50|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1721400900000|2024-07-19 14:55:00|7.7|6.3|7.67|6.27|7.7|6.3|7.67|6.27|0
1721400910000|2024-07-19 14:55:10|7.7|6.3|7.7|6.3|7.71|6.31|7.69|6.29|0
1721400920000|2024-07-19 14:55:20|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1721400930000|2024-07-19 14:55:30|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721400940000|2024-07-19 14:55:40|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1721400950000|2024-07-19 14:55:50|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1721400960000|2024-07-19 14:56:00|7.75|6.35|7.78|6.38|7.78|6.38|7.75|6.35|0
1721400970000|2024-07-19 14:56:10|7.76|6.36|7.74|6.34|7.76|6.36|7.73|6.33|0
1721400980000|2024-07-19 14:56:20|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1721400990000|2024-07-19 14:56:30|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1721401000000|2024-07-19 14:56:40|7.75|6.35|7.72|6.32|7.75|6.35|7.72|6.32|0
1721401010000|2024-07-19 14:56:50|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1721401020000|2024-07-19 14:57:00|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1721401030000|2024-07-19 14:57:10|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721401040000|2024-07-19 14:57:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721401050000|2024-07-19 14:57:30|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721401060000|2024-07-19 14:57:40|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1721401070000|2024-07-19 14:57:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1721401080000|2024-07-19 14:58:00|7.67|6.27|7.67|6.27|7.67|6.27|7.66|6.26|0
1721401090000|2024-07-19 14:58:10|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1721401100000|2024-07-19 14:58:20|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1721401110000|2024-07-19 14:58:30|7.74|6.34|7.71|6.31|7.74|6.34|7.71|6.31|0
1721401120000|2024-07-19 14:58:40|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1721401130000|2024-07-19 14:58:50|7.7|6.3|7.71|6.31|7.71|6.31|7.69|6.29|0
1721401140000|2024-07-19 14:59:00|7.72|6.32|7.72|6.32|7.72|6.32|7.7|6.3|0
1721401150000|2024-07-19 14:59:10|7.73|6.33|7.73|6.33|7.73|6.33|7.71|6.31|0
1721401160000|2024-07-19 14:59:20|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1721401170000|2024-07-19 14:59:30|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1721401180000|2024-07-19 14:59:40|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1721401190000|2024-07-19 14:59:50|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1721401200000|2024-07-19 15:00:00|7.73|6.33|7.73|6.33|7.73|6.33|7.71|6.31|0
1721401210000|2024-07-19 15:00:10|7.71|6.31|7.68|6.28|7.71|6.31|7.68|6.28|0
1721401220000|2024-07-19 15:00:20|7.66|6.26|7.64|6.24|7.66|6.26|7.64|6.24|0
1721401230000|2024-07-19 15:00:30|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1721401240000|2024-07-19 15:00:40|7.63|6.23|7.55|6.15|7.63|6.23|7.55|6.15|0
1721401250000|2024-07-19 15:00:50|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721401260000|2024-07-19 15:01:00|7.57|6.17|7.56|6.16|7.57|6.17|7.55|6.15|0
1721401270000|2024-07-19 15:01:10|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1721401280000|2024-07-19 15:01:20|7.54|6.14|7.54|6.14|7.56|6.16|7.54|6.14|0
1721401290000|2024-07-19 15:01:30|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1721401300000|2024-07-19 15:01:40|7.52|6.12|7.55|6.15|7.55|6.15|7.52|6.12|0
1721401310000|2024-07-19 15:01:50|7.56|6.16|7.56|6.16|7.56|6.16|7.54|6.14|0
1721401320000|2024-07-19 15:02:00|7.6|6.2|7.58|6.18|7.6|6.2|7.58|6.18|0
1721401340000|2024-07-19 15:02:20|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1721401350000|2024-07-19 15:02:30|7.62|6.22|7.62|6.22|7.64|6.24|7.62|6.22|0
1721401360000|2024-07-19 15:02:40|7.61|6.21|7.61|6.21|7.62|6.22|7.61|6.21|0
1721401370000|2024-07-19 15:02:50|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721401380000|2024-07-19 15:03:00|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1721401390000|2024-07-19 15:03:10|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1721401400000|2024-07-19 15:03:20|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1721401410000|2024-07-19 15:03:30|7.64|6.24|7.59|6.19|7.64|6.24|7.59|6.19|0
1721401420000|2024-07-19 15:03:40|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721401430000|2024-07-19 15:03:50|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1721401440000|2024-07-19 15:04:00|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1721401450000|2024-07-19 15:04:10|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721401460000|2024-07-19 15:04:20|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1721401470000|2024-07-19 15:04:30|7.56|6.16|7.59|6.19|7.59|6.19|7.56|6.16|0
1721401480000|2024-07-19 15:04:40|7.6|6.2|7.58|6.18|7.6|6.2|7.57|6.17|0
1721401490000|2024-07-19 15:04:50|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721401500000|2024-07-19 15:05:00|7.58|6.18|7.57|6.17|7.6|6.2|7.57|6.17|0
1721401510000|2024-07-19 15:05:10|7.56|6.16|7.57|6.17|7.57|6.17|7.55|6.15|0
1721401520000|2024-07-19 15:05:20|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1721401530000|2024-07-19 15:05:30|7.62|6.22|7.58|6.18|7.62|6.22|7.57|6.17|0
1721401540000|2024-07-19 15:05:40|7.59|6.19|7.6|6.2|7.6|6.2|7.58|6.18|0
1721401550000|2024-07-19 15:05:50|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1721401560000|2024-07-19 15:06:00|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1721401570000|2024-07-19 15:06:10|7.57|6.17|7.59|6.19|7.59|6.19|7.57|6.17|0
1721401580000|2024-07-19 15:06:20|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721401590000|2024-07-19 15:06:30|7.6|6.2|7.6|6.2|7.6|6.2|7.59|6.19|0
1721401600000|2024-07-19 15:06:40|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1721401610000|2024-07-19 15:06:50|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1721401620000|2024-07-19 15:07:00|7.6|6.2|7.59|6.19|7.61|6.21|7.59|6.19|0
1721401630000|2024-07-19 15:07:10|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721401650000|2024-07-19 15:07:30|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1721401660000|2024-07-19 15:07:40|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1721401680000|2024-07-19 15:08:00|7.63|6.23|7.63|6.23|7.63|6.23|7.61|6.21|0
1721401690000|2024-07-19 15:08:10|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1721401700000|2024-07-19 15:08:20|7.63|6.23|7.63|6.23|7.63|6.23|7.62|6.22|0
1721401710000|2024-07-19 15:08:30|7.66|6.26|7.69|6.29|7.7|6.3|7.66|6.26|0
1721401720000|2024-07-19 15:08:40|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1721401730000|2024-07-19 15:08:50|7.72|6.32|7.72|6.32|7.72|6.32|7.71|6.31|0
1721401740000|2024-07-19 15:09:00|7.71|6.31|7.7|6.3|7.72|6.32|7.7|6.3|0
1721401750000|2024-07-19 15:09:10|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721401760000|2024-07-19 15:09:20|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1721401770000|2024-07-19 15:09:30|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1721401780000|2024-07-19 15:09:40|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1721401790000|2024-07-19 15:09:50|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1721401800000|2024-07-19 15:10:00|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1721401810000|2024-07-19 15:10:10|7.77|6.37|7.79|6.39|7.79|6.39|7.76|6.36|0
1721401820000|2024-07-19 15:10:20|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1721401830000|2024-07-19 15:10:30|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1721401840000|2024-07-19 15:10:40|7.81|6.41|7.82|6.42|7.82|6.42|7.8|6.4|0
1721401850000|2024-07-19 15:10:50|7.81|6.41|7.82|6.42|7.83|6.43|7.81|6.41|0
1721401860000|2024-07-19 15:11:00|7.8|6.4|7.81|6.41|7.81|6.41|7.79|6.39|0
1721401870000|2024-07-19 15:11:10|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1721401880000|2024-07-19 15:11:20|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1721401890000|2024-07-19 15:11:30|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1721401900000|2024-07-19 15:11:40|7.87|6.47|7.89|6.49|7.9|6.5|7.87|6.47|0
1721401910000|2024-07-19 15:11:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721401920000|2024-07-19 15:12:00|7.86|6.46|7.85|6.45|7.86|6.46|7.84|6.44|0
1721401930000|2024-07-19 15:12:10|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1721401940000|2024-07-19 15:12:20|7.86|6.46|7.86|6.46|7.87|6.47|7.85|6.45|0
1721401950000|2024-07-19 15:12:30|7.85|6.45|7.9|6.5|7.9|6.5|7.85|6.45|0
1721401960000|2024-07-19 15:12:40|7.89|6.49|7.85|6.45|7.89|6.49|7.85|6.45|0
1721401970000|2024-07-19 15:12:50|7.87|6.47|7.89|6.49|7.89|6.49|7.86|6.46|0
1721401980000|2024-07-19 15:13:00|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1721401990000|2024-07-19 15:13:10|7.92|6.52|7.92|6.52|7.92|6.52|7.9|6.5|0
1721402000000|2024-07-19 15:13:20|7.91|6.51|7.88|6.48|7.92|6.52|7.88|6.48|0
1721402010000|2024-07-19 15:13:30|7.86|6.46|7.87|6.47|7.88|6.48|7.86|6.46|0
1721402020000|2024-07-19 15:13:40|7.86|6.46|7.88|6.48|7.88|6.48|7.85|6.45|0
1721402030000|2024-07-19 15:13:50|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1721402040000|2024-07-19 15:14:00|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721402050000|2024-07-19 15:14:10|7.9|6.5|7.93|6.53|7.93|6.53|7.9|6.5|0
1721402060000|2024-07-19 15:14:20|7.92|6.52|7.94|6.54|7.96|6.56|7.92|6.52|0
1721402070000|2024-07-19 15:14:30|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1721402080000|2024-07-19 15:14:40|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721402090000|2024-07-19 15:14:50|7.97|6.57|7.95|6.55|7.97|6.57|7.95|6.55|0
1721402100000|2024-07-19 15:15:00|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1721402110000|2024-07-19 15:15:10|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1721402120000|2024-07-19 15:15:20|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1721402130000|2024-07-19 15:15:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721402140000|2024-07-19 15:15:40|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1721402150000|2024-07-19 15:15:50|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721402160000|2024-07-19 15:16:00|7.94|6.54|7.95|6.55|7.95|6.55|7.93|6.53|0
1721402170000|2024-07-19 15:16:10|7.94|6.54|7.93|6.53|7.95|6.55|7.93|6.53|0
1721402180000|2024-07-19 15:16:20|7.92|6.52|7.9|6.5|7.92|6.52|7.9|6.5|0
1721402190000|2024-07-19 15:16:30|7.92|6.52|7.86|6.46|7.92|6.52|7.86|6.46|0
1721402200000|2024-07-19 15:16:40|7.83|6.43|7.82|6.42|7.84|6.44|7.82|6.42|0
1721402210000|2024-07-19 15:16:50|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1721402220000|2024-07-19 15:17:00|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721402230000|2024-07-19 15:17:10|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1721402240000|2024-07-19 15:17:20|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1721402250000|2024-07-19 15:17:30|7.84|6.44|7.86|6.46|7.87|6.47|7.84|6.44|0
1721402260000|2024-07-19 15:17:40|7.87|6.47|7.9|6.5|7.9|6.5|7.87|6.47|0
1721402270000|2024-07-19 15:17:50|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721402280000|2024-07-19 15:18:00|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1721402290000|2024-07-19 15:18:10|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721402300000|2024-07-19 15:18:20|8.04|6.64|8.02|6.62|8.04|6.64|8.01|6.61|0
1721402310000|2024-07-19 15:18:30|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1721402320000|2024-07-19 15:18:40|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1721402330000|2024-07-19 15:18:50|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1721402340000|2024-07-19 15:19:00|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1721402350000|2024-07-19 15:19:10|7.95|6.55|7.94|6.54|7.96|6.56|7.94|6.54|0
1721402360000|2024-07-19 15:19:20|7.95|6.55|7.93|6.53|7.95|6.55|7.93|6.53|0
1721402370000|2024-07-19 15:19:30|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721402380000|2024-07-19 15:19:40|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1721402400000|2024-07-19 15:20:00|7.95|6.55|7.93|6.53|7.95|6.55|7.92|6.52|0
1721402410000|2024-07-19 15:20:10|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1721402420000|2024-07-19 15:20:20|7.91|6.51|7.91|6.51|7.94|6.54|7.91|6.51|0
1721402430000|2024-07-19 15:20:30|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1721402440000|2024-07-19 15:20:40|7.87|6.47|7.89|6.49|7.89|6.49|7.87|6.47|0
1721402450000|2024-07-19 15:20:50|7.9|6.5|7.9|6.5|7.9|6.5|7.89|6.49|0
1721402460000|2024-07-19 15:21:00|7.88|6.48|7.82|6.42|7.88|6.48|7.82|6.42|0
1721402470000|2024-07-19 15:21:10|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1721402480000|2024-07-19 15:21:20|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1721402490000|2024-07-19 15:21:30|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721402500000|2024-07-19 15:21:40|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1721402510000|2024-07-19 15:21:50|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1721402520000|2024-07-19 15:22:00|7.85|6.45|7.8|6.4|7.85|6.45|7.8|6.4|0
1721402530000|2024-07-19 15:22:10|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1721402540000|2024-07-19 15:22:20|7.82|6.42|7.79|6.39|7.82|6.42|7.79|6.39|0
1721402550000|2024-07-19 15:22:30|7.8|6.4|7.79|6.39|7.81|6.41|7.79|6.39|0
1721402560000|2024-07-19 15:22:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721402570000|2024-07-19 15:22:50|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1721402580000|2024-07-19 15:23:00|7.87|6.47|7.91|6.51|7.91|6.51|7.87|6.47|0
1721402590000|2024-07-19 15:23:10|7.9|6.5|7.93|6.53|7.93|6.53|7.9|6.5|0
1721402600000|2024-07-19 15:23:20|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721402610000|2024-07-19 15:23:30|7.96|6.56|7.95|6.55|7.96|6.56|7.93|6.53|0
1721402620000|2024-07-19 15:23:40|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1721402630000|2024-07-19 15:23:50|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1721402640000|2024-07-19 15:24:00|7.96|6.56|7.94|6.54|7.96|6.56|7.93|6.53|0
1721402650000|2024-07-19 15:24:10|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721402660000|2024-07-19 15:24:20|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721402670000|2024-07-19 15:24:30|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1721402680000|2024-07-19 15:24:40|7.93|6.53|7.96|6.56|7.96|6.56|7.93|6.53|0
1721402700000|2024-07-19 15:25:00|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1721402710000|2024-07-19 15:25:10|7.95|6.55|7.97|6.57|7.97|6.57|7.95|6.55|0
1721402720000|2024-07-19 15:25:20|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1721402730000|2024-07-19 15:25:30|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1721402740000|2024-07-19 15:25:40|8|6.6|7.96|6.56|8|6.6|7.96|6.56|0
1721402750000|2024-07-19 15:25:50|7.97|6.57|7.96|6.56|7.98|6.58|7.96|6.56|0
1721402760000|2024-07-19 15:26:00|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1721402770000|2024-07-19 15:26:10|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721402780000|2024-07-19 15:26:20|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1721402790000|2024-07-19 15:26:30|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1721402800000|2024-07-19 15:26:40|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721402810000|2024-07-19 15:26:50|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1721402820000|2024-07-19 15:27:00|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1721402830000|2024-07-19 15:27:10|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1721402840000|2024-07-19 15:27:20|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1721402850000|2024-07-19 15:27:30|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1721402860000|2024-07-19 15:27:40|8.02|6.62|8.05|6.65|8.05|6.65|8.02|6.62|0
1721402870000|2024-07-19 15:27:50|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721402880000|2024-07-19 15:28:00|8.08|6.68|8.12|6.72|8.12|6.72|8.08|6.68|0
1721402890000|2024-07-19 15:28:10|8.13|6.73|8.15|6.75|8.15|6.75|8.13|6.73|0
1721402900000|2024-07-19 15:28:20|8.16|6.76|8.17|6.77|8.18|6.78|8.16|6.76|0
1721402910000|2024-07-19 15:28:30|8.18|6.78|8.16|6.76|8.18|6.78|8.16|6.76|0
1721402920000|2024-07-19 15:28:40|8.17|6.77|8.18|6.78|8.18|6.78|8.16|6.76|0
1721402930000|2024-07-19 15:28:50|8.17|6.77|8.18|6.78|8.19|6.79|8.17|6.77|0
1721402950000|2024-07-19 15:29:10|8.19|6.79|8.26|6.86|8.26|6.86|8.19|6.79|0
1721402960000|2024-07-19 15:29:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721402970000|2024-07-19 15:29:30|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721402980000|2024-07-19 15:29:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721402990000|2024-07-19 15:29:50|8.25|6.85|8.27|6.87|8.27|6.87|8.25|6.85|0
1721403000000|2024-07-19 15:30:00|8.26|6.86|8.23|6.83|8.26|6.86|8.23|6.83|0
1721403010000|2024-07-19 15:30:10|8.25|6.85|8.26|6.86|8.27|6.87|8.25|6.85|0
1721403020000|2024-07-19 15:30:20|8.25|6.85|8.28|6.88|8.28|6.88|8.25|6.85|0
1721403030000|2024-07-19 15:30:30|8.27|6.87|8.28|6.88|8.28|6.88|8.26|6.86|0
1721403040000|2024-07-19 15:30:40|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721403050000|2024-07-19 15:30:50|8.27|6.87|8.32|6.92|8.32|6.92|8.27|6.87|0
1721403060000|2024-07-19 15:31:00|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721403070000|2024-07-19 15:31:10|8.32|6.92|7.96|6.56|8.32|6.92|7.95|6.55|0
1721403080000|2024-07-19 15:31:20|7.98|6.58|8.2|6.8|8.2|6.8|7.98|6.58|0
1721403090000|2024-07-19 15:31:30|8.19|6.79|8.19|6.79|8.2|6.8|8.19|6.79|0
1721403100000|2024-07-19 15:31:40|8.2|6.8|8.15|6.75|8.2|6.8|8.15|6.75|0
1721403110000|2024-07-19 15:31:50|8.14|6.74|8.18|6.78|8.18|6.78|8.14|6.74|0
1721403120000|2024-07-19 15:32:00|8.19|6.79|8.25|6.85|8.25|6.85|8.19|6.79|0
1721403130000|2024-07-19 15:32:10|8.23|6.83|8.22|6.82|8.25|6.85|8.22|6.82|0
1721403140000|2024-07-19 15:32:20|8.2|6.8|8.22|6.82|8.22|6.82|8.2|6.8|0
1721403150000|2024-07-19 15:32:30|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721403160000|2024-07-19 15:32:40|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721403170000|2024-07-19 15:32:50|8.21|6.81|8.23|6.83|8.24|6.84|8.21|6.81|0
1721403180000|2024-07-19 15:33:00|8.24|6.84|8.22|6.82|8.24|6.84|8.22|6.82|0
1721403190000|2024-07-19 15:33:10|8.23|6.83|8.2|6.8|8.25|6.85|8.2|6.8|0
1721403200000|2024-07-19 15:33:20|8.22|6.82|8.2|6.8|8.22|6.82|8.2|6.8|0
1721403210000|2024-07-19 15:33:30|8.19|6.79|8.19|6.79|8.2|6.8|8.19|6.79|0
1721403220000|2024-07-19 15:33:40|8.17|6.77|8.14|6.74|8.17|6.77|8.14|6.74|0
1721403230000|2024-07-19 15:33:50|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721403240000|2024-07-19 15:34:00|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721403250000|2024-07-19 15:34:10|8.2|6.8|8.17|6.77|8.2|6.8|8.16|6.76|0
1721403260000|2024-07-19 15:34:20|8.15|6.75|8.17|6.77|8.18|6.78|8.15|6.75|0
1721403270000|2024-07-19 15:34:30|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721403280000|2024-07-19 15:34:40|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721403290000|2024-07-19 15:34:50|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721403300000|2024-07-19 15:35:00|8.14|6.74|8.12|6.72|8.17|6.77|8.12|6.72|0
1721403310000|2024-07-19 15:35:10|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721403320000|2024-07-19 15:35:20|8.13|6.73|8.14|6.74|8.14|6.74|8.12|6.72|0
1721403330000|2024-07-19 15:35:30|8.15|6.75|8.19|6.79|8.19|6.79|8.15|6.75|0
1721403340000|2024-07-19 15:35:40|8.2|6.8|8.18|6.78|8.2|6.8|8.16|6.76|0
1721403350000|2024-07-19 15:35:50|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721403360000|2024-07-19 15:36:00|8.19|6.79|8.17|6.77|8.19|6.79|8.17|6.77|0
1721403370000|2024-07-19 15:36:10|8.15|6.75|8.16|6.76|8.16|6.76|8.14|6.74|0
1721403380000|2024-07-19 15:36:20|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1721403390000|2024-07-19 15:36:30|8.18|6.78|8.18|6.78|8.19|6.79|8.18|6.78|0
1721403400000|2024-07-19 15:36:40|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721403410000|2024-07-19 15:36:50|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721403420000|2024-07-19 15:37:00|8.19|6.79|8.22|6.82|8.22|6.82|8.19|6.79|0
1721403430000|2024-07-19 15:37:10|8.2|6.8|8.22|6.82|8.22|6.82|8.2|6.8|0
1721403440000|2024-07-19 15:37:20|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721403450000|2024-07-19 15:37:30|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721403460000|2024-07-19 15:37:40|8.21|6.81|8.21|6.81|8.22|6.82|8.21|6.81|0
1721403470000|2024-07-19 15:37:50|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1721403480000|2024-07-19 15:38:00|8.22|6.82|8.2|6.8|8.22|6.82|8.2|6.8|0
1721403490000|2024-07-19 15:38:10|8.21|6.81|8.2|6.8|8.22|6.82|8.19|6.79|0
1721403500000|2024-07-19 15:38:20|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721403510000|2024-07-19 15:38:30|8.2|6.8|8.21|6.81|8.21|6.81|8.19|6.79|0
1721403520000|2024-07-19 15:38:40|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721403530000|2024-07-19 15:38:50|8.23|6.83|8.23|6.83|8.24|6.84|8.22|6.82|0
1721403550000|2024-07-19 15:39:10|8.24|6.84|8.24|6.84|8.24|6.84|8.22|6.82|0
1721403560000|2024-07-19 15:39:20|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721403570000|2024-07-19 15:39:30|8.22|6.82|8.21|6.81|8.24|6.84|8.21|6.81|0
1721403580000|2024-07-19 15:39:40|8.2|6.8|8.24|6.84|8.24|6.84|8.2|6.8|0
1721403590000|2024-07-19 15:39:50|8.23|6.83|8.22|6.82|8.24|6.84|8.22|6.82|0
1721403600000|2024-07-19 15:40:00|8.21|6.81|8.2|6.8|8.22|6.82|8.2|6.8|0
1721403610000|2024-07-19 15:40:10|8.21|6.81|8.16|6.76|8.21|6.81|8.16|6.76|0
1721403620000|2024-07-19 15:40:20|8.19|6.79|8.17|6.77|8.19|6.79|8.16|6.76|0
1721403630000|2024-07-19 15:40:30|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1721403640000|2024-07-19 15:40:40|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721403650000|2024-07-19 15:40:50|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721403660000|2024-07-19 15:41:00|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721403670000|2024-07-19 15:41:10|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721403680000|2024-07-19 15:41:20|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721403690000|2024-07-19 15:41:30|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721403700000|2024-07-19 15:41:40|8.15|6.75|8.15|6.75|8.16|6.76|8.15|6.75|0
1721403710000|2024-07-19 15:41:50|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721403720000|2024-07-19 15:42:00|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721403730000|2024-07-19 15:42:10|8.13|6.73|8.14|6.74|8.15|6.75|8.13|6.73|0
1721403740000|2024-07-19 15:42:20|8.16|6.76|8.16|6.76|8.16|6.76|8.15|6.75|0
1721403750000|2024-07-19 15:42:30|8.17|6.77|8.22|6.82|8.22|6.82|8.17|6.77|0
1721403760000|2024-07-19 15:42:40|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1721403770000|2024-07-19 15:42:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721403780000|2024-07-19 15:43:00|8.24|6.84|8.24|6.84|8.24|6.84|8.22|6.82|0
1721403790000|2024-07-19 15:43:10|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721403800000|2024-07-19 15:43:20|8.24|6.84|8.24|6.84|8.25|6.85|8.23|6.83|0
1721403810000|2024-07-19 15:43:30|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1721403820000|2024-07-19 15:43:40|8.21|6.81|8.21|6.81|8.21|6.81|8.19|6.79|0
1721403830000|2024-07-19 15:43:50|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1721403840000|2024-07-19 15:44:00|8.22|6.82|8.67|7.27|8.67|7.27|8.22|6.82|0
1721403850000|2024-07-19 15:44:10|8.68|7.28|8.91|7.51|8.91|7.51|8.68|7.28|0
1721403860000|2024-07-19 15:44:20|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1721403870000|2024-07-19 15:44:30|8.91|7.51|8.9|7.5|8.91|7.51|8.89|7.49|0
1721403880000|2024-07-19 15:44:40|8.89|7.49|8.87|7.47|8.9|7.5|8.87|7.47|0
1721403910000|2024-07-19 15:45:10|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1721403920000|2024-07-19 15:45:20|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721403930000|2024-07-19 15:45:30|8.87|7.47|8.84|7.44|8.87|7.47|8.84|7.44|0
1721403940000|2024-07-19 15:45:40|8.83|7.43|8.84|7.44|8.84|7.44|8.82|7.42|0
1721403950000|2024-07-19 15:45:50|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1721403960000|2024-07-19 15:46:00|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1721403970000|2024-07-19 15:46:10|8.88|7.48|8.87|7.47|8.9|7.5|8.87|7.47|0
1721403980000|2024-07-19 15:46:20|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1721403990000|2024-07-19 15:46:30|8.86|7.46|8.84|7.44|8.86|7.46|8.84|7.44|0
1721404000000|2024-07-19 15:46:40|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721404010000|2024-07-19 15:46:50|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721404020000|2024-07-19 15:47:00|8.86|7.46|8.82|7.42|8.86|7.46|8.82|7.42|0
1721404030000|2024-07-19 15:47:10|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721404040000|2024-07-19 15:47:20|8.83|7.43|8.86|7.46|8.86|7.46|8.83|7.43|0
1721404050000|2024-07-19 15:47:30|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721404060000|2024-07-19 15:47:40|8.83|7.43|8.83|7.43|8.83|7.43|8.82|7.42|0
1721404070000|2024-07-19 15:47:50|8.81|7.41|8.8|7.4|8.82|7.42|8.8|7.4|0
1721404080000|2024-07-19 15:48:00|8.78|7.38|8.74|7.34|8.78|7.38|8.74|7.34|0
1721404090000|2024-07-19 15:48:10|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1721404100000|2024-07-19 15:48:20|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721404110000|2024-07-19 15:48:30|8.74|7.34|8.74|7.34|8.74|7.34|8.73|7.33|0
1721404120000|2024-07-19 15:48:40|8.73|7.33|8.73|7.33|8.74|7.34|8.73|7.33|0
1721404130000|2024-07-19 15:48:50|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721404140000|2024-07-19 15:49:00|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1721404150000|2024-07-19 15:49:10|8.7|7.3|8.7|7.3|8.7|7.3|8.69|7.29|0
1721404160000|2024-07-19 15:49:20|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1721404170000|2024-07-19 15:49:30|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721404180000|2024-07-19 15:49:40|8.7|7.3|8.72|7.32|8.72|7.32|8.7|7.3|0
1721404190000|2024-07-19 15:49:50|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721404200000|2024-07-19 15:50:00|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1721404210000|2024-07-19 15:50:10|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721404220000|2024-07-19 15:50:20|8.7|7.3|8.72|7.32|8.72|7.32|8.7|7.3|0
1721404230000|2024-07-19 15:50:30|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721404240000|2024-07-19 15:50:40|8.72|7.32|8.69|7.29|8.72|7.32|8.69|7.29|0
1721404250000|2024-07-19 15:50:50|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721404260000|2024-07-19 15:51:00|8.71|7.31|8.71|7.31|8.73|7.33|8.71|7.31|0
1721404270000|2024-07-19 15:51:10|8.72|7.32|8.72|7.32|8.73|7.33|8.71|7.31|0
1721404280000|2024-07-19 15:51:20|8.71|7.31|8.69|7.29|8.71|7.31|8.69|7.29|0
1721404290000|2024-07-19 15:51:30|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1721404300000|2024-07-19 15:51:40|8.69|7.29|8.66|7.26|8.69|7.29|8.66|7.26|0
1721404310000|2024-07-19 15:51:50|8.65|7.25|8.66|7.26|8.66|7.26|8.63|7.23|0
1721404330000|2024-07-19 15:52:10|8.67|7.27|8.67|7.27|8.67|7.27|8.67|7.27|0
1721404340000|2024-07-19 15:52:20|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721404350000|2024-07-19 15:52:30|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721404360000|2024-07-19 15:52:40|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1721404370000|2024-07-19 15:52:50|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721404380000|2024-07-19 15:53:00|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721404390000|2024-07-19 15:53:10|8.54|7.14|8.54|7.14|8.55|7.15|8.54|7.14|0
1721404400000|2024-07-19 15:53:20|8.55|7.15|8.57|7.17|8.57|7.17|8.55|7.15|0
1721404410000|2024-07-19 15:53:30|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1721404420000|2024-07-19 15:53:40|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721404430000|2024-07-19 15:53:50|8.54|7.14|8.51|7.11|8.54|7.14|8.51|7.11|0
1721404440000|2024-07-19 15:54:00|8.53|7.13|8.51|7.11|8.53|7.13|8.51|7.11|0
1721404450000|2024-07-19 15:54:10|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1721404460000|2024-07-19 15:54:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721404490000|2024-07-19 15:54:50|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721404500000|2024-07-19 15:55:00|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721404510000|2024-07-19 15:55:10|8.48|7.08|8.48|7.08|8.49|7.09|8.48|7.08|0
1721404520000|2024-07-19 15:55:20|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721404530000|2024-07-19 15:55:30|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721404540000|2024-07-19 15:55:40|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1721404550000|2024-07-19 15:55:50|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1721404560000|2024-07-19 15:56:00|8.54|7.14|8.51|7.11|8.54|7.14|8.51|7.11|0
1721404570000|2024-07-19 15:56:10|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721404580000|2024-07-19 15:56:20|8.54|7.14|8.51|7.11|8.54|7.14|8.51|7.11|0
1721404590000|2024-07-19 15:56:30|8.5|7.1|8.72|7.32|8.72|7.32|8.5|7.1|0
1721404600000|2024-07-19 15:56:40|8.66|7.26|8.51|7.11|8.66|7.26|8.51|7.11|0
1721404610000|2024-07-19 15:56:50|8.46|7.06|8.43|7.03|8.47|7.07|8.43|7.03|0
1721404620000|2024-07-19 15:57:00|8.46|7.06|8.46|7.06|8.47|7.07|8.44|7.04|0
1721404630000|2024-07-19 15:57:10|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721404640000|2024-07-19 15:57:20|8.47|7.07|8.46|7.06|8.48|7.08|8.46|7.06|0
1721404650000|2024-07-19 15:57:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721404660000|2024-07-19 15:57:40|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721404670000|2024-07-19 15:57:50|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721404680000|2024-07-19 15:58:00|8.47|7.07|8.45|7.05|8.48|7.08|8.45|7.05|0
1721404690000|2024-07-19 15:58:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721404700000|2024-07-19 15:58:20|8.44|7.04|8.37|6.97|8.44|7.04|8.37|6.97|0
1721404710000|2024-07-19 15:58:30|8.35|6.95|8.36|6.96|8.37|6.97|8.35|6.95|0
1721404720000|2024-07-19 15:58:40|8.35|6.95|8.35|6.95|8.37|6.97|8.35|6.95|0
1721404730000|2024-07-19 15:58:50|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721404740000|2024-07-19 15:59:00|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721404750000|2024-07-19 15:59:10|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721404760000|2024-07-19 15:59:20|8.34|6.94|8.36|6.96|8.36|6.96|8.34|6.94|0
1721404770000|2024-07-19 15:59:30|8.35|6.95|8.35|6.95|8.36|6.96|8.35|6.95|0
1721404780000|2024-07-19 15:59:40|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721404790000|2024-07-19 15:59:50|8.33|6.93|8.29|6.89|8.33|6.93|8.29|6.89|0
1721404800000|2024-07-19 16:00:00|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1721404810000|2024-07-19 16:00:10|8.3|6.9|8.28|6.88|8.3|6.9|8.28|6.88|0
1721404820000|2024-07-19 16:00:20|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721404830000|2024-07-19 16:00:30|8.29|6.89|8.31|6.91|8.31|6.91|8.29|6.89|0
1721404840000|2024-07-19 16:00:40|8.32|6.92|8.32|6.92|8.33|6.93|8.31|6.91|0
1721404850000|2024-07-19 16:00:50|8.33|6.93|8.44|7.04|8.44|7.04|8.21|6.81|0
1721404860000|2024-07-19 16:01:00|8.43|7.03|8.18|6.78|8.44|7.04|8.18|6.78|0
1721404870000|2024-07-19 16:01:10|8.16|6.76|8.11|6.71|8.16|6.76|8.11|6.71|0
1721404880000|2024-07-19 16:01:20|8.1|6.7|8.13|6.73|8.13|6.73|8.1|6.7|0
1721404890000|2024-07-19 16:01:30|8.12|6.72|8.13|6.73|8.13|6.73|8.11|6.71|0
1721404900000|2024-07-19 16:01:40|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721404910000|2024-07-19 16:01:50|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721404920000|2024-07-19 16:02:00|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1721404930000|2024-07-19 16:02:10|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1721404940000|2024-07-19 16:02:20|8.12|6.72|8.12|6.72|8.13|6.73|8.12|6.72|0
1721404950000|2024-07-19 16:02:30|8.13|6.73|8.16|6.76|8.16|6.76|8.13|6.73|0
1721404960000|2024-07-19 16:02:40|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721404970000|2024-07-19 16:02:50|8.14|6.74|8.16|6.76|8.16|6.76|8.14|6.74|0
1721404980000|2024-07-19 16:03:00|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721404990000|2024-07-19 16:03:10|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721405000000|2024-07-19 16:03:20|8.16|6.76|8.15|6.75|8.16|6.76|8.14|6.74|0
1721405010000|2024-07-19 16:03:30|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721405020000|2024-07-19 16:03:40|8.16|6.76|8.13|6.73|8.16|6.76|8.13|6.73|0
1721405030000|2024-07-19 16:03:50|8.14|6.74|8.16|6.76|8.16|6.76|8.14|6.74|0
1721405040000|2024-07-19 16:04:00|8.17|6.77|8.2|6.8|8.21|6.81|8.17|6.77|0
1721405050000|2024-07-19 16:04:10|8.21|6.81|8.2|6.8|8.22|6.82|8.2|6.8|0
1721405060000|2024-07-19 16:04:20|8.17|6.77|8.2|6.8|8.21|6.81|8.17|6.77|0
1721405070000|2024-07-19 16:04:30|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721405080000|2024-07-19 16:04:40|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1721405090000|2024-07-19 16:04:50|8.21|6.81|8.46|7.06|8.46|7.06|8.21|6.81|0
1721405100000|2024-07-19 16:05:00|8.47|7.07|8.4|7|8.47|7.07|8.4|7|0
1721405110000|2024-07-19 16:05:10|8.24|6.84|8.24|6.84|8.25|6.85|8.24|6.84|0
1721405120000|2024-07-19 16:05:20|8.23|6.83|8.15|6.75|8.24|6.84|8.15|6.75|0
1721405130000|2024-07-19 16:05:30|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1721405140000|2024-07-19 16:05:40|7.92|6.52|7.9|6.5|7.93|6.53|7.9|6.5|0
1721405150000|2024-07-19 16:05:50|7.89|6.49|7.92|6.52|7.92|6.52|7.89|6.49|0
1721405160000|2024-07-19 16:06:00|7.94|6.54|7.93|6.53|7.94|6.54|7.92|6.52|0
1721405170000|2024-07-19 16:06:10|7.96|6.56|7.95|6.55|7.96|6.56|7.94|6.54|0
1721405180000|2024-07-19 16:06:20|7.94|6.54|7.97|6.57|7.97|6.57|7.94|6.54|0
1721405190000|2024-07-19 16:06:30|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1721405200000|2024-07-19 16:06:40|7.98|6.58|8|6.6|8|6.6|7.98|6.58|0
1721405210000|2024-07-19 16:06:50|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1721405220000|2024-07-19 16:07:00|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1721405230000|2024-07-19 16:07:10|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1721405240000|2024-07-19 16:07:20|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1721405250000|2024-07-19 16:07:30|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1721405260000|2024-07-19 16:07:40|7.95|6.55|7.97|6.57|7.97|6.57|7.95|6.55|0
1721405270000|2024-07-19 16:07:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721405280000|2024-07-19 16:08:00|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721405290000|2024-07-19 16:08:10|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1721405300000|2024-07-19 16:08:20|7.95|6.55|7.94|6.54|7.95|6.55|7.93|6.53|0
1721405310000|2024-07-19 16:08:30|7.93|6.53|7.89|6.49|7.93|6.53|7.89|6.49|0
1721405320000|2024-07-19 16:08:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721405330000|2024-07-19 16:08:50|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721405340000|2024-07-19 16:09:00|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1721405350000|2024-07-19 16:09:10|7.87|6.47|7.84|6.44|7.87|6.47|7.84|6.44|0
1721405360000|2024-07-19 16:09:20|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1721405370000|2024-07-19 16:09:30|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721405380000|2024-07-19 16:09:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721405390000|2024-07-19 16:09:50|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721405400000|2024-07-19 16:10:00|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721405410000|2024-07-19 16:10:10|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1721405420000|2024-07-19 16:10:20|7.93|6.53|7.92|6.52|7.93|6.53|7.91|6.51|0
1721405430000|2024-07-19 16:10:30|7.93|6.53|7.93|6.53|7.93|6.53|7.92|6.52|0
1721405440000|2024-07-19 16:10:40|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721405450000|2024-07-19 16:10:50|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1721405460000|2024-07-19 16:11:00|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721405470000|2024-07-19 16:11:10|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1721405480000|2024-07-19 16:11:20|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1721405490000|2024-07-19 16:11:30|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721405500000|2024-07-19 16:11:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721405510000|2024-07-19 16:11:50|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1721405520000|2024-07-19 16:12:00|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1721405530000|2024-07-19 16:12:10|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1721405540000|2024-07-19 16:12:20|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1721405550000|2024-07-19 16:12:30|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1721405560000|2024-07-19 16:12:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721405570000|2024-07-19 16:12:50|7.93|6.53|7.93|6.53|7.93|6.53|7.91|6.51|0
1721405580000|2024-07-19 16:13:00|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721405590000|2024-07-19 16:13:10|7.93|6.53|7.9|6.5|7.93|6.53|7.9|6.5|0
1721405600000|2024-07-19 16:13:20|7.92|6.52|7.92|6.52|7.93|6.53|7.92|6.52|0
1721405610000|2024-07-19 16:13:30|7.94|6.54|7.97|6.57|7.97|6.57|7.94|6.54|0
1721405620000|2024-07-19 16:13:40|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721405630000|2024-07-19 16:13:50|8|6.6|7.97|6.57|8|6.6|7.97|6.57|0
1721405640000|2024-07-19 16:14:00|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721405650000|2024-07-19 16:14:10|7.94|6.54|7.94|6.54|7.95|6.55|7.93|6.53|0
1721405660000|2024-07-19 16:14:20|7.95|6.55|7.93|6.53|7.95|6.55|7.93|6.53|0
1721405670000|2024-07-19 16:14:30|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721405680000|2024-07-19 16:14:40|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721405690000|2024-07-19 16:14:50|7.89|6.49|7.9|6.5|7.9|6.5|7.88|6.48|0
1721405700000|2024-07-19 16:15:00|7.91|6.51|7.88|6.48|7.91|6.51|7.88|6.48|0
1721405710000|2024-07-19 16:15:10|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1721405720000|2024-07-19 16:15:20|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1721405730000|2024-07-19 16:15:30|7.86|6.46|7.88|6.48|7.88|6.48|7.83|6.43|0
1721405740000|2024-07-19 16:15:40|7.89|6.49|7.88|6.48|7.9|6.5|7.88|6.48|0
1721405750000|2024-07-19 16:15:50|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1721405760000|2024-07-19 16:16:00|7.88|6.48|7.9|6.5|7.91|6.51|7.88|6.48|0
1721405770000|2024-07-19 16:16:10|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1721405780000|2024-07-19 16:16:20|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1721405790000|2024-07-19 16:16:30|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721405800000|2024-07-19 16:16:40|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721405810000|2024-07-19 16:16:50|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721405820000|2024-07-19 16:17:00|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1721405830000|2024-07-19 16:17:10|7.89|6.49|7.92|6.52|7.92|6.52|7.89|6.49|0
1721405840000|2024-07-19 16:17:20|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1721405850000|2024-07-19 16:17:30|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721405860000|2024-07-19 16:17:40|7.89|6.49|7.9|6.5|7.9|6.5|7.88|6.48|0
1721405870000|2024-07-19 16:17:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721405880000|2024-07-19 16:18:00|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1721405890000|2024-07-19 16:18:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721405900000|2024-07-19 16:18:20|7.87|6.47|7.9|6.5|7.9|6.5|7.87|6.47|0
1721405910000|2024-07-19 16:18:30|7.91|6.51|7.95|6.55|7.95|6.55|7.91|6.51|0
1721405920000|2024-07-19 16:18:40|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721405930000|2024-07-19 16:18:50|7.94|6.54|7.93|6.53|7.95|6.55|7.93|6.53|0
1721405940000|2024-07-19 16:19:00|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1721405950000|2024-07-19 16:19:10|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1721405960000|2024-07-19 16:19:20|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1721405970000|2024-07-19 16:19:30|7.95|6.55|7.92|6.52|7.95|6.55|7.92|6.52|0
1721405980000|2024-07-19 16:19:40|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721405990000|2024-07-19 16:19:50|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1721406000000|2024-07-19 16:20:00|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721406010000|2024-07-19 16:20:10|7.99|6.59|7.98|6.58|7.99|6.59|7.97|6.57|0
1721406020000|2024-07-19 16:20:20|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1721406030000|2024-07-19 16:20:30|7.98|6.58|7.97|6.57|8.01|6.61|7.97|6.57|0
1721406040000|2024-07-19 16:20:40|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721406050000|2024-07-19 16:20:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721406060000|2024-07-19 16:21:00|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1721406070000|2024-07-19 16:21:10|7.98|6.58|8|6.6|8|6.6|7.98|6.58|0
1721406080000|2024-07-19 16:21:20|8.03|6.63|8.06|6.66|8.07|6.67|8.03|6.63|0
1721406090000|2024-07-19 16:21:30|8.07|6.67|8.12|6.72|8.12|6.72|8.07|6.67|0
1721406100000|2024-07-19 16:21:40|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721406110000|2024-07-19 16:21:50|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721406120000|2024-07-19 16:22:00|8.15|6.75|8.13|6.73|8.15|6.75|8.13|6.73|0
1721406130000|2024-07-19 16:22:10|8.12|6.72|8.09|6.69|8.12|6.72|8.09|6.69|0
1721406140000|2024-07-19 16:22:20|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721406150000|2024-07-19 16:22:30|8.11|6.71|8.14|6.74|8.14|6.74|8.11|6.71|0
1721406160000|2024-07-19 16:22:40|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1721406170000|2024-07-19 16:22:50|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721406180000|2024-07-19 16:23:00|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1721406190000|2024-07-19 16:23:10|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721406200000|2024-07-19 16:23:20|8.15|6.75|8.13|6.73|8.16|6.76|8.13|6.73|0
1721406210000|2024-07-19 16:23:30|8.12|6.72|8.14|6.74|8.14|6.74|8.12|6.72|0
1721406220000|2024-07-19 16:23:40|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721406230000|2024-07-19 16:23:50|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721406240000|2024-07-19 16:24:00|8.14|6.74|8.14|6.74|8.16|6.76|8.14|6.74|0
1721406250000|2024-07-19 16:24:10|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721406260000|2024-07-19 16:24:20|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721406270000|2024-07-19 16:24:30|8.2|6.8|8.22|6.82|8.22|6.82|8.2|6.8|0
1721406280000|2024-07-19 16:24:40|8.24|6.84|8.25|6.85|8.25|6.85|8.22|6.82|0
1721406290000|2024-07-19 16:24:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721406300000|2024-07-19 16:25:00|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721406310000|2024-07-19 16:25:10|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721406320000|2024-07-19 16:25:20|8.2|6.8|8.22|6.82|8.23|6.83|8.2|6.8|0
1721406330000|2024-07-19 16:25:30|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1721406340000|2024-07-19 16:25:40|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721406350000|2024-07-19 16:25:50|8.24|6.84|8.23|6.83|8.25|6.85|8.23|6.83|0
1721406360000|2024-07-19 16:26:00|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721406370000|2024-07-19 16:26:10|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721406380000|2024-07-19 16:26:20|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721406390000|2024-07-19 16:26:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721406400000|2024-07-19 16:26:40|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721406410000|2024-07-19 16:26:50|8.24|6.84|8.23|6.83|8.24|6.84|8.22|6.82|0
1721406420000|2024-07-19 16:27:00|8.24|6.84|8.24|6.84|8.24|6.84|8.22|6.82|0
1721406430000|2024-07-19 16:27:10|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721406440000|2024-07-19 16:27:20|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721406450000|2024-07-19 16:27:30|8.21|6.81|8.18|6.78|8.21|6.81|8.18|6.78|0
1721406460000|2024-07-19 16:27:40|8.17|6.77|8.22|6.82|8.22|6.82|8.17|6.77|0
1721406470000|2024-07-19 16:27:50|8.23|6.83|8.24|6.84|8.24|6.84|8.22|6.82|0
1721406480000|2024-07-19 16:28:00|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721406490000|2024-07-19 16:28:10|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721406500000|2024-07-19 16:28:20|8.22|6.82|8.22|6.82|8.22|6.82|8.21|6.81|0
1721406510000|2024-07-19 16:28:30|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721406520000|2024-07-19 16:28:40|8.19|6.79|8.19|6.79|8.2|6.8|8.19|6.79|0
1721406530000|2024-07-19 16:28:50|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1721406540000|2024-07-19 16:29:00|8.22|6.82|8.22|6.82|8.22|6.82|8.21|6.81|0
1721406550000|2024-07-19 16:29:10|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721406560000|2024-07-19 16:29:20|8.19|6.79|8.21|6.81|8.21|6.81|8.19|6.79|0
1721406570000|2024-07-19 16:29:30|8.22|6.82|8.22|6.82|8.22|6.82|8.21|6.81|0
1721406580000|2024-07-19 16:29:40|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721406590000|2024-07-19 16:29:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721406600000|2024-07-19 16:30:00|8.24|6.84|8.22|6.82|8.24|6.84|8.22|6.82|0
1721406610000|2024-07-19 16:30:10|8.21|6.81|8.23|6.83|8.23|6.83|8.21|6.81|0
1721406620000|2024-07-19 16:30:20|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721406630000|2024-07-19 16:30:30|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721406640000|2024-07-19 16:30:40|8.23|6.83|8.21|6.81|8.23|6.83|8.21|6.81|0
1721406650000|2024-07-19 16:30:50|8.22|6.82|8.25|6.85|8.25|6.85|8.22|6.82|0
1721406660000|2024-07-19 16:31:00|8.24|6.84|8.22|6.82|8.24|6.84|8.21|6.81|0
1721406670000|2024-07-19 16:31:10|8.21|6.81|8.21|6.81|8.22|6.82|8.21|6.81|0
1721406680000|2024-07-19 16:31:20|8.24|6.84|8.28|6.88|8.28|6.88|8.24|6.84|0
1721406690000|2024-07-19 16:31:30|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1721406700000|2024-07-19 16:31:40|8.26|6.86|8.29|6.89|8.29|6.89|8.25|6.85|0
1721406710000|2024-07-19 16:31:50|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721406720000|2024-07-19 16:32:00|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1721406730000|2024-07-19 16:32:10|8.35|6.95|8.39|6.99|8.39|6.99|8.35|6.95|0
1721406740000|2024-07-19 16:32:20|8.38|6.98|8.35|6.95|8.38|6.98|8.35|6.95|0
1721406750000|2024-07-19 16:32:30|8.34|6.94|8.37|6.97|8.37|6.97|8.34|6.94|0
1721406760000|2024-07-19 16:32:40|8.35|6.95|8.43|7.03|8.43|7.03|8.34|6.94|0
1721406770000|2024-07-19 16:32:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721406780000|2024-07-19 16:33:00|8.47|7.07|8.45|7.05|8.47|7.07|8.45|7.05|0
1721406790000|2024-07-19 16:33:10|8.48|7.08|8.46|7.06|8.49|7.09|8.46|7.06|0
1721406800000|2024-07-19 16:33:20|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721406810000|2024-07-19 16:33:30|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721406820000|2024-07-19 16:33:40|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721406830000|2024-07-19 16:33:50|8.5|7.1|8.49|7.09|8.5|7.1|8.48|7.08|0
1721406840000|2024-07-19 16:34:00|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721406850000|2024-07-19 16:34:10|8.48|7.08|8.48|7.08|8.49|7.09|8.48|7.08|0
1721406860000|2024-07-19 16:34:20|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721406870000|2024-07-19 16:34:30|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721406880000|2024-07-19 16:34:40|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721406890000|2024-07-19 16:34:50|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721406900000|2024-07-19 16:35:00|8.48|7.08|8.47|7.07|8.48|7.08|8.46|7.06|0
1721406910000|2024-07-19 16:35:10|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721406920000|2024-07-19 16:35:20|8.44|7.04|8.42|7.02|8.44|7.04|8.42|7.02|0
1721406930000|2024-07-19 16:35:30|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721406940000|2024-07-19 16:35:40|8.44|7.04|8.47|7.07|8.49|7.09|8.44|7.04|0
1721406950000|2024-07-19 16:35:50|8.45|7.05|8.47|7.07|8.48|7.08|8.45|7.05|0
1721406960000|2024-07-19 16:36:00|8.46|7.06|8.44|7.04|8.47|7.07|8.44|7.04|0
1721406970000|2024-07-19 16:36:10|8.45|7.05|8.45|7.05|8.45|7.05|8.43|7.03|0
1721406980000|2024-07-19 16:36:20|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721406990000|2024-07-19 16:36:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721407000000|2024-07-19 16:36:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721407010000|2024-07-19 16:36:50|8.44|7.04|8.46|7.06|8.46|7.06|8.44|7.04|0
1721407020000|2024-07-19 16:37:00|8.47|7.07|8.49|7.09|8.49|7.09|8.46|7.06|0
1721407030000|2024-07-19 16:37:10|8.47|7.07|8.46|7.06|8.47|7.07|8.44|7.04|0
1721407040000|2024-07-19 16:37:20|8.47|7.07|8.45|7.05|8.47|7.07|8.45|7.05|0
1721407050000|2024-07-19 16:37:30|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721407060000|2024-07-19 16:37:40|8.46|7.06|8.45|7.05|8.46|7.06|8.44|7.04|0
1721407070000|2024-07-19 16:37:50|8.44|7.04|8.47|7.07|8.47|7.07|8.44|7.04|0
1721407080000|2024-07-19 16:38:00|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721407090000|2024-07-19 16:38:10|8.47|7.07|8.5|7.1|8.5|7.1|8.47|7.07|0
1721407100000|2024-07-19 16:38:20|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721407110000|2024-07-19 16:38:30|8.54|7.14|8.6|7.2|8.6|7.2|8.54|7.14|0
1721407120000|2024-07-19 16:38:40|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721407130000|2024-07-19 16:38:50|8.62|7.22|8.62|7.22|8.63|7.23|8.62|7.22|0
1721407140000|2024-07-19 16:39:00|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721407150000|2024-07-19 16:39:10|8.66|7.26|8.6|7.2|8.66|7.26|8.6|7.2|0
1721407160000|2024-07-19 16:39:20|8.61|7.21|8.6|7.2|8.61|7.21|8.59|7.19|0
1721407170000|2024-07-19 16:39:30|8.59|7.19|8.59|7.19|8.6|7.2|8.59|7.19|0
1721407180000|2024-07-19 16:39:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721407190000|2024-07-19 16:39:50|8.11|6.71|8.07|6.67|8.11|6.71|8.07|6.67|0
1721407200000|2024-07-19 16:40:00|8.08|6.68|8.38|6.98|8.38|6.98|8.08|6.68|0
1721407210000|2024-07-19 16:40:10|8.37|6.97|8.33|6.93|8.37|6.97|8.33|6.93|0
1721407220000|2024-07-19 16:40:20|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1721407230000|2024-07-19 16:40:30|8.78|7.38|8.77|7.37|8.79|7.39|8.77|7.37|0
1721407240000|2024-07-19 16:40:40|8.75|7.35|8.7|7.3|8.75|7.35|8.7|7.3|0
1721407250000|2024-07-19 16:40:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721407260000|2024-07-19 16:41:00|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721407270000|2024-07-19 16:41:10|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1721407280000|2024-07-19 16:41:20|8.69|7.29|8.67|7.27|8.69|7.29|8.66|7.26|0
1721407290000|2024-07-19 16:41:30|8.68|7.28|8.74|7.34|8.74|7.34|8.68|7.28|0
1721407300000|2024-07-19 16:41:40|8.73|7.33|8.71|7.31|8.73|7.33|8.71|7.31|0
1721407310000|2024-07-19 16:41:50|8.72|7.32|8.72|7.32|8.72|7.32|8.71|7.31|0
1721407320000|2024-07-19 16:42:00|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721407330000|2024-07-19 16:42:10|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721407340000|2024-07-19 16:42:20|8.73|7.33|8.75|7.35|8.75|7.35|8.73|7.33|0
1721407350000|2024-07-19 16:42:30|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1721407360000|2024-07-19 16:42:40|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1721407370000|2024-07-19 16:42:50|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1721407380000|2024-07-19 16:43:00|8.8|7.4|8.78|7.38|8.8|7.4|8.77|7.37|0
1721407390000|2024-07-19 16:43:10|8.79|7.39|8.77|7.37|8.79|7.39|8.76|7.36|0
1721407400000|2024-07-19 16:43:20|8.78|7.38|8.77|7.37|8.79|7.39|8.77|7.37|0
1721407410000|2024-07-19 16:43:30|8.78|7.38|8.78|7.38|8.78|7.38|8.77|7.37|0
1721407420000|2024-07-19 16:43:40|8.79|7.39|8.79|7.39|8.8|7.4|8.78|7.38|0
1721407430000|2024-07-19 16:43:50|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721407440000|2024-07-19 16:44:00|8.79|7.39|8.8|7.4|8.81|7.41|8.79|7.39|0
1721407450000|2024-07-19 16:44:10|8.78|7.38|8.8|7.4|8.8|7.4|8.78|7.38|0
1721407460000|2024-07-19 16:44:20|8.81|7.41|8.83|7.43|8.83|7.43|8.81|7.41|0
1721407470000|2024-07-19 16:44:30|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1721407480000|2024-07-19 16:44:40|8.83|7.43|8.85|7.45|8.85|7.45|8.83|7.43|0
1721407490000|2024-07-19 16:44:50|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721407500000|2024-07-19 16:45:00|8.85|7.45|8.84|7.44|8.85|7.45|8.83|7.43|0
1721407510000|2024-07-19 16:45:10|8.85|7.45|8.85|7.45|8.86|7.46|8.85|7.45|0
1721407520000|2024-07-19 16:45:20|8.86|7.46|8.84|7.44|8.86|7.46|8.83|7.43|0
1721407530000|2024-07-19 16:45:30|8.83|7.43|8.86|7.46|8.86|7.46|8.83|7.43|0
1721407540000|2024-07-19 16:45:40|8.84|7.44|8.81|7.41|8.84|7.44|8.81|7.41|0
1721407550000|2024-07-19 16:45:50|8.8|7.4|8.82|7.42|8.83|7.43|8.8|7.4|0
1721407560000|2024-07-19 16:46:00|8.83|7.43|8.83|7.43|8.83|7.43|8.82|7.42|0
1721407570000|2024-07-19 16:46:10|8.84|7.44|8.86|7.46|8.86|7.46|8.84|7.44|0
1721407580000|2024-07-19 16:46:20|8.88|7.48|8.9|7.5|8.9|7.5|8.88|7.48|0
1721407590000|2024-07-19 16:46:30|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721407600000|2024-07-19 16:46:40|8.9|7.5|8.9|7.5|8.92|7.52|8.9|7.5|0
1721407620000|2024-07-19 16:47:00|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1721407630000|2024-07-19 16:47:10|8.88|7.48|8.86|7.46|8.88|7.48|8.85|7.45|0
1721407640000|2024-07-19 16:47:20|8.87|7.47|8.87|7.47|8.87|7.47|8.86|7.46|0
1721407650000|2024-07-19 16:47:30|8.88|7.48|8.85|7.45|8.88|7.48|8.85|7.45|0
1721407660000|2024-07-19 16:47:40|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721407670000|2024-07-19 16:47:50|8.87|7.47|8.9|7.5|8.9|7.5|8.87|7.47|0
1721407680000|2024-07-19 16:48:00|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721407690000|2024-07-19 16:48:10|8.88|7.48|8.87|7.47|8.88|7.48|8.86|7.46|0
1721407700000|2024-07-19 16:48:20|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1721407710000|2024-07-19 16:48:30|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1721407720000|2024-07-19 16:48:40|8.89|7.49|8.9|7.5|8.9|7.5|8.89|7.49|0
1721407730000|2024-07-19 16:48:50|8.91|7.51|8.89|7.49|8.93|7.53|8.89|7.49|0
1721407740000|2024-07-19 16:49:00|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1721407750000|2024-07-19 16:49:10|8.89|7.49|8.89|7.49|8.9|7.5|8.89|7.49|0
1721407760000|2024-07-19 16:49:20|8.88|7.48|8.88|7.48|8.88|7.48|8.87|7.47|0
1721407770000|2024-07-19 16:49:30|8.87|7.47|8.87|7.47|8.87|7.47|8.86|7.46|0
1721407780000|2024-07-19 16:49:40|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1721407790000|2024-07-19 16:49:50|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721407800000|2024-07-19 16:50:00|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721407810000|2024-07-19 16:50:10|8.85|7.45|8.88|7.48|8.88|7.48|8.85|7.45|0
1721407820000|2024-07-19 16:50:20|8.87|7.47|8.88|7.48|8.88|7.48|8.86|7.46|0
1721407830000|2024-07-19 16:50:30|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1721407840000|2024-07-19 16:50:40|8.85|7.45|8.81|7.41|8.86|7.46|8.81|7.41|0
1721407850000|2024-07-19 16:50:50|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721407860000|2024-07-19 16:51:00|8.82|7.42|8.82|7.42|8.82|7.42|8.79|7.39|0
1721407870000|2024-07-19 16:51:10|8.81|7.41|8.79|7.39|8.81|7.41|8.78|7.38|0
1721407880000|2024-07-19 16:51:20|8.82|7.42|8.84|7.44|8.84|7.44|8.82|7.42|0
1721407890000|2024-07-19 16:51:30|8.87|7.47|8.89|7.49|8.89|7.49|8.87|7.47|0
1721407900000|2024-07-19 16:51:40|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1721407910000|2024-07-19 16:51:50|8.91|7.51|8.89|7.49|8.91|7.51|8.89|7.49|0
1721407920000|2024-07-19 16:52:00|8.9|7.5|8.9|7.5|8.91|7.51|8.9|7.5|0
1721407930000|2024-07-19 16:52:10|8.89|7.49|8.91|7.51|8.91|7.51|8.89|7.49|0
1721407940000|2024-07-19 16:52:20|8.92|7.52|8.91|7.51|8.92|7.52|8.9|7.5|0
1721407950000|2024-07-19 16:52:30|8.9|7.5|8.89|7.49|8.9|7.5|8.89|7.49|0
1721407960000|2024-07-19 16:52:40|8.9|7.5|8.89|7.49|8.9|7.5|8.89|7.49|0
1721407970000|2024-07-19 16:52:50|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1721407980000|2024-07-19 16:53:00|8.91|7.51|8.88|7.48|8.91|7.51|8.88|7.48|0
1721407990000|2024-07-19 16:53:10|8.87|7.47|8.85|7.45|8.88|7.48|8.85|7.45|0
1721408000000|2024-07-19 16:53:20|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1721408010000|2024-07-19 16:53:30|8.87|7.47|8.84|7.44|8.87|7.47|8.84|7.44|0
1721408020000|2024-07-19 16:53:40|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1721408030000|2024-07-19 16:53:50|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1721408040000|2024-07-19 16:54:00|8.85|7.45|8.86|7.46|8.87|7.47|8.85|7.45|0
1721408050000|2024-07-19 16:54:10|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1721408060000|2024-07-19 16:54:20|8.88|7.48|8.87|7.47|8.89|7.49|8.87|7.47|0
1721408070000|2024-07-19 16:54:30|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721408080000|2024-07-19 16:54:40|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721408090000|2024-07-19 16:54:50|8.87|7.47|8.86|7.46|8.87|7.47|8.85|7.45|0
1721408100000|2024-07-19 16:55:00|8.85|7.45|8.82|7.42|8.85|7.45|8.82|7.42|0
1721408110000|2024-07-19 16:55:10|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721408120000|2024-07-19 16:55:20|8.82|7.42|8.83|7.43|8.85|7.45|8.82|7.42|0
1721408130000|2024-07-19 16:55:30|8.82|7.42|8.85|7.45|8.85|7.45|8.82|7.42|0
1721408150000|2024-07-19 16:55:50|8.86|7.46|8.88|7.48|8.88|7.48|8.86|7.46|0
1721408160000|2024-07-19 16:56:00|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1721408170000|2024-07-19 16:56:10|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1721408180000|2024-07-19 16:56:20|8.89|7.49|8.88|7.48|8.89|7.49|8.86|7.46|0
1721408190000|2024-07-19 16:56:30|8.87|7.47|8.87|7.47|8.88|7.48|8.87|7.47|0
1721408200000|2024-07-19 16:56:40|8.86|7.46|8.87|7.47|8.87|7.47|8.85|7.45|0
1721408210000|2024-07-19 16:56:50|8.86|7.46|8.88|7.48|8.88|7.48|8.86|7.46|0
1721408220000|2024-07-19 16:57:00|8.86|7.46|8.86|7.46|8.88|7.48|8.85|7.45|0
1721408240000|2024-07-19 16:57:20|8.85|7.45|8.82|7.42|8.85|7.45|8.82|7.42|0
1721408250000|2024-07-19 16:57:30|8.85|7.45|8.82|7.42|8.85|7.45|8.82|7.42|0
1721408260000|2024-07-19 16:57:40|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721408270000|2024-07-19 16:57:50|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1721408280000|2024-07-19 16:58:00|8.74|7.34|8.73|7.33|8.74|7.34|8.72|7.32|0
1721408290000|2024-07-19 16:58:10|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721408300000|2024-07-19 16:58:20|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721408310000|2024-07-19 16:58:30|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721408320000|2024-07-19 16:58:40|8.73|7.33|8.73|7.33|8.74|7.34|8.72|7.32|0
1721408330000|2024-07-19 16:58:50|8.72|7.32|8.75|7.35|8.75|7.35|8.72|7.32|0
1721408340000|2024-07-19 16:59:00|8.76|7.36|8.79|7.39|8.79|7.39|8.76|7.36|0
1721408350000|2024-07-19 16:59:10|8.8|7.4|8.81|7.41|8.82|7.42|8.8|7.4|0
1721408360000|2024-07-19 16:59:20|8.8|7.4|8.78|7.38|8.8|7.4|8.78|7.38|0
1721408370000|2024-07-19 16:59:30|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1721408380000|2024-07-19 16:59:40|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1721408390000|2024-07-19 16:59:50|8.79|7.39|8.81|7.41|8.81|7.41|8.79|7.39|0
1721408400000|2024-07-19 17:00:00|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721408410000|2024-07-19 17:00:10|8.85|7.45|8.82|7.42|8.85|7.45|8.82|7.42|0
1721408420000|2024-07-19 17:00:20|8.83|7.43|8.82|7.42|8.83|7.43|8.81|7.41|0
1721408430000|2024-07-19 17:00:30|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1721408440000|2024-07-19 17:00:40|8.85|7.45|8.85|7.45|8.86|7.46|8.85|7.45|0
1721408450000|2024-07-19 17:00:50|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1721408460000|2024-07-19 17:01:00|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1721408470000|2024-07-19 17:01:10|8.82|7.42|8.81|7.41|8.83|7.43|8.81|7.41|0
1721408480000|2024-07-19 17:01:20|8.82|7.42|8.86|7.46|8.86|7.46|8.82|7.42|0
1721408490000|2024-07-19 17:01:30|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1721408500000|2024-07-19 17:01:40|8.86|7.46|8.89|7.49|8.89|7.49|8.85|7.45|0
1721408510000|2024-07-19 17:01:50|8.9|7.5|8.92|7.52|8.92|7.52|8.9|7.5|0
1721408520000|2024-07-19 17:02:00|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1721408530000|2024-07-19 17:02:10|8.95|7.55|8.96|7.56|8.97|7.57|8.95|7.55|0
1721408540000|2024-07-19 17:02:20|8.97|7.57|8.99|7.59|9.01|7.61|8.97|7.57|0
1721408550000|2024-07-19 17:02:30|8.98|7.58|8.99|7.59|8.99|7.59|8.96|7.56|0
1721408560000|2024-07-19 17:02:40|8.97|7.57|9|7.6|9|7.6|8.97|7.57|0
1721408570000|2024-07-19 17:02:50|9.06|7.66|9.04|7.64|9.06|7.66|9.03|7.63|0
1721408580000|2024-07-19 17:03:00|9.06|7.66|9.05|7.65|9.06|7.66|9.04|7.64|0
1721408590000|2024-07-19 17:03:10|9.04|7.64|9.05|7.65|9.06|7.66|9.04|7.64|0
1721408600000|2024-07-19 17:03:20|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721408610000|2024-07-19 17:03:30|9.02|7.62|9.04|7.64|9.05|7.65|9.02|7.62|0
1721408620000|2024-07-19 17:03:40|9.02|7.62|9|7.6|9.02|7.62|9|7.6|0
1721408630000|2024-07-19 17:03:50|9.02|7.62|9.05|7.65|9.05|7.65|9.02|7.62|0
1721408640000|2024-07-19 17:04:00|9.04|7.64|9.03|7.63|9.05|7.65|9.03|7.63|0
1721408650000|2024-07-19 17:04:10|9.02|7.62|9.02|7.62|9.03|7.63|9.02|7.62|0
1721408660000|2024-07-19 17:04:20|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721408670000|2024-07-19 17:04:30|9.03|7.63|9.01|7.61|9.03|7.63|9.01|7.61|0
1721408680000|2024-07-19 17:04:40|8.99|7.59|9.03|7.63|9.03|7.63|8.99|7.59|0
1721408690000|2024-07-19 17:04:50|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721408700000|2024-07-19 17:05:00|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721408710000|2024-07-19 17:05:10|9|7.6|9.02|7.62|9.02|7.62|9|7.6|0
1721408730000|2024-07-19 17:05:30|9.04|7.64|9.05|7.65|9.05|7.65|9.03|7.63|0
1721408740000|2024-07-19 17:05:40|9.04|7.64|9.06|7.66|9.06|7.66|9.04|7.64|0
1721408750000|2024-07-19 17:05:50|9.04|7.64|9.05|7.65|9.05|7.65|9.04|7.64|0
1721408760000|2024-07-19 17:06:00|9.03|7.63|9.05|7.65|9.05|7.65|9.02|7.62|0
1721408770000|2024-07-19 17:06:10|9.02|7.62|9.02|7.62|9.02|7.62|9.01|7.61|0
1721408790000|2024-07-19 17:06:30|9.04|7.64|9.02|7.62|9.04|7.64|9.02|7.62|0
1721408800000|2024-07-19 17:06:40|9.03|7.63|9.05|7.65|9.05|7.65|9.03|7.63|0
1721408810000|2024-07-19 17:06:50|9.03|7.63|9.05|7.65|9.05|7.65|9.03|7.63|0
1721408820000|2024-07-19 17:07:00|9.06|7.66|9.06|7.66|9.06|7.66|9.05|7.65|0
1721408830000|2024-07-19 17:07:10|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721408840000|2024-07-19 17:07:20|9.04|7.64|9.07|7.67|9.07|7.67|9.04|7.64|0
1721408850000|2024-07-19 17:07:30|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721408860000|2024-07-19 17:07:40|9.09|7.69|9.11|7.71|9.11|7.71|9.09|7.69|0
1721408870000|2024-07-19 17:07:50|9.09|7.69|9.06|7.66|9.09|7.69|9.06|7.66|0
1721408880000|2024-07-19 17:08:00|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721408890000|2024-07-19 17:08:10|9.05|7.65|9.05|7.65|9.05|7.65|9.04|7.64|0
1721408900000|2024-07-19 17:08:20|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721408910000|2024-07-19 17:08:30|9.05|7.65|9.08|7.68|9.08|7.68|9.05|7.65|0
1721408920000|2024-07-19 17:08:40|9.09|7.69|9.07|7.67|9.09|7.69|9.07|7.67|0
1721408930000|2024-07-19 17:08:50|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721408940000|2024-07-19 17:09:00|9.08|7.68|9.08|7.68|9.08|7.68|9.07|7.67|0
1721408950000|2024-07-19 17:09:10|9.07|7.67|9.07|7.67|9.07|7.67|9.06|7.66|0
1721408960000|2024-07-19 17:09:20|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721408970000|2024-07-19 17:09:30|9.06|7.66|9.06|7.66|9.06|7.66|9.06|7.66|0
1721408980000|2024-07-19 17:09:40|9.05|7.65|9.04|7.64|9.05|7.65|9.04|7.64|0
1721408990000|2024-07-19 17:09:50|9.05|7.65|9.01|7.61|9.05|7.65|9.01|7.61|0
1721409000000|2024-07-19 17:10:00|9.02|7.62|9.05|7.65|9.05|7.65|9.02|7.62|0
1721409010000|2024-07-19 17:10:10|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721409020000|2024-07-19 17:10:20|9.03|7.63|9.02|7.62|9.03|7.63|9.02|7.62|0
1721409030000|2024-07-19 17:10:30|9.01|7.61|9.01|7.61|9.01|7.61|9|7.6|0
1721409040000|2024-07-19 17:10:40|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721409050000|2024-07-19 17:10:50|9.02|7.62|9.05|7.65|9.05|7.65|9.02|7.62|0
1721409060000|2024-07-19 17:11:00|9.06|7.66|9.06|7.66|9.07|7.67|9.06|7.66|0
1721409070000|2024-07-19 17:11:10|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721409090000|2024-07-19 17:11:30|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721409100000|2024-07-19 17:11:40|9.11|7.71|9.11|7.71|9.11|7.71|9.1|7.7|0
1721409110000|2024-07-19 17:11:50|9.12|7.72|9.11|7.71|9.13|7.73|9.11|7.71|0
1721409120000|2024-07-19 17:12:00|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721409130000|2024-07-19 17:12:10|9.11|7.71|9.12|7.72|9.12|7.72|9.11|7.71|0
1721409140000|2024-07-19 17:12:20|9.13|7.73|9.11|7.71|9.13|7.73|9.1|7.7|0
1721409150000|2024-07-19 17:12:30|9.13|7.73|9.13|7.73|9.13|7.73|9.12|7.72|0
1721409160000|2024-07-19 17:12:40|9.14|7.74|9.14|7.74|9.14|7.74|9.13|7.73|0
1721409170000|2024-07-19 17:12:50|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721409180000|2024-07-19 17:13:00|9.12|7.72|9.11|7.71|9.13|7.73|9.11|7.71|0
1721409190000|2024-07-19 17:13:10|9.12|7.72|9.11|7.71|9.12|7.72|9.11|7.71|0
1721409200000|2024-07-19 17:13:20|9.1|7.7|9.07|7.67|9.1|7.7|9.07|7.67|0
1721409210000|2024-07-19 17:13:30|9.09|7.69|9.12|7.72|9.12|7.72|9.09|7.69|0
1721409220000|2024-07-19 17:13:40|9.13|7.73|9.12|7.72|9.14|7.74|9.12|7.72|0
1721409230000|2024-07-19 17:13:50|9.11|7.71|9.13|7.73|9.13|7.73|9.1|7.7|0
1721409240000|2024-07-19 17:14:00|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721409250000|2024-07-19 17:14:10|9.12|7.72|9.1|7.7|9.12|7.72|9.09|7.69|0
1721409260000|2024-07-19 17:14:20|9.09|7.69|9.08|7.68|9.09|7.69|9.08|7.68|0
1721409270000|2024-07-19 17:14:30|9.09|7.69|9.08|7.68|9.09|7.69|9.08|7.68|0
1721409280000|2024-07-19 17:14:40|9.07|7.67|9.05|7.65|9.07|7.67|9.05|7.65|0
1721409290000|2024-07-19 17:14:50|9.06|7.66|9.05|7.65|9.06|7.66|9.05|7.65|0
1721409300000|2024-07-19 17:15:00|9.04|7.64|9.04|7.64|9.04|7.64|9.03|7.63|0
1721409310000|2024-07-19 17:15:10|9.06|7.66|9.07|7.67|9.07|7.67|9.05|7.65|0
1721409320000|2024-07-19 17:15:20|9.06|7.66|9.04|7.64|9.06|7.66|9.04|7.64|0
1721409330000|2024-07-19 17:15:30|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721409340000|2024-07-19 17:15:40|9.06|7.66|9.05|7.65|9.07|7.67|9.05|7.65|0
1721409350000|2024-07-19 17:15:50|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721409360000|2024-07-19 17:16:00|9.01|7.61|9.05|7.65|9.05|7.65|9.01|7.61|0
1721409370000|2024-07-19 17:16:10|9.04|7.64|9.04|7.64|9.04|7.64|9.03|7.63|0
1721409380000|2024-07-19 17:16:20|9.05|7.65|9.08|7.68|9.08|7.68|9.05|7.65|0
1721409390000|2024-07-19 17:16:30|9.09|7.69|9.11|7.71|9.11|7.71|9.09|7.69|0
1721409400000|2024-07-19 17:16:40|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721409410000|2024-07-19 17:16:50|9.08|7.68|9.08|7.68|9.09|7.69|9.08|7.68|0
1721409420000|2024-07-19 17:17:00|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721409430000|2024-07-19 17:17:10|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721409440000|2024-07-19 17:17:20|9.12|7.72|9.1|7.7|9.12|7.72|9.1|7.7|0
1721409450000|2024-07-19 17:17:30|9.09|7.69|9.1|7.7|9.11|7.71|9.09|7.69|0
1721409460000|2024-07-19 17:17:40|9.09|7.69|9.1|7.7|9.12|7.72|9.09|7.69|0
1721409470000|2024-07-19 17:17:50|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721409480000|2024-07-19 17:18:00|9.1|7.7|9.08|7.68|9.11|7.71|9.08|7.68|0
1721409490000|2024-07-19 17:18:10|9.1|7.7|9.11|7.71|9.11|7.71|9.09|7.69|0
1721409500000|2024-07-19 17:18:20|9.1|7.7|9.11|7.71|9.11|7.71|9.1|7.7|0
1721409510000|2024-07-19 17:18:30|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721409520000|2024-07-19 17:18:40|9.13|7.73|9.13|7.73|9.13|7.73|9.12|7.72|0
1721409530000|2024-07-19 17:18:50|9.14|7.74|9.12|7.72|9.14|7.74|9.12|7.72|0
1721409540000|2024-07-19 17:19:00|9.13|7.73|9.15|7.75|9.15|7.75|9.13|7.73|0
1721409550000|2024-07-19 17:19:10|9.14|7.74|9.14|7.74|9.14|7.74|9.12|7.72|0
1721409560000|2024-07-19 17:19:20|9.13|7.73|9.14|7.74|9.16|7.76|9.13|7.73|0
1721409570000|2024-07-19 17:19:30|9.15|7.75|9.12|7.72|9.15|7.75|9.12|7.72|0
1721409580000|2024-07-19 17:19:40|9.13|7.73|9.13|7.73|9.13|7.73|9.12|7.72|0
1721409590000|2024-07-19 17:19:50|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721409600000|2024-07-19 17:20:00|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721409610000|2024-07-19 17:20:10|9.13|7.73|9.14|7.74|9.14|7.74|9.12|7.72|0
1721409620000|2024-07-19 17:20:20|9.12|7.72|9.13|7.73|9.13|7.73|9.11|7.71|0
1721409630000|2024-07-19 17:20:30|9.12|7.72|9.12|7.72|9.12|7.72|9.11|7.71|0
1721409640000|2024-07-19 17:20:40|9.13|7.73|9.16|7.76|9.16|7.76|9.13|7.73|0
1721409650000|2024-07-19 17:20:50|9.15|7.75|9.16|7.76|9.16|7.76|9.14|7.74|0
1721409660000|2024-07-19 17:21:00|9.15|7.75|9.16|7.76|9.16|7.76|9.14|7.74|0
1721409670000|2024-07-19 17:21:10|9.15|7.75|9.14|7.74|9.16|7.76|9.14|7.74|0
1721409680000|2024-07-19 17:21:20|9.15|7.75|9.15|7.75|9.15|7.75|9.14|7.74|0
1721409690000|2024-07-19 17:21:30|9.14|7.74|9.15|7.75|9.15|7.75|9.13|7.73|0
1721409700000|2024-07-19 17:21:40|9.14|7.74|9.1|7.7|9.14|7.74|9.1|7.7|0
1721409710000|2024-07-19 17:21:50|9.09|7.69|9.1|7.7|9.1|7.7|9.08|7.68|0
1721409720000|2024-07-19 17:22:00|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721409730000|2024-07-19 17:22:10|9.12|7.72|9.12|7.72|9.13|7.73|9.12|7.72|0
1721409740000|2024-07-19 17:22:20|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1721409750000|2024-07-19 17:22:30|9.15|7.75|9.17|7.77|9.17|7.77|9.15|7.75|0
1721409760000|2024-07-19 17:22:40|9.19|7.79|9.21|7.81|9.21|7.81|9.19|7.79|0
1721409770000|2024-07-19 17:22:50|9.23|7.83|9.26|7.86|9.27|7.87|9.23|7.83|0
1721409780000|2024-07-19 17:23:00|9.23|7.83|9.24|7.84|9.24|7.84|9.21|7.81|0
1721409790000|2024-07-19 17:23:10|9.27|7.87|9.22|7.82|9.27|7.87|9.22|7.82|0
1721409800000|2024-07-19 17:23:20|9.21|7.81|9.24|7.84|9.24|7.84|9.21|7.81|0
1721409810000|2024-07-19 17:23:30|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721409820000|2024-07-19 17:23:40|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721409830000|2024-07-19 17:23:50|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1721409840000|2024-07-19 17:24:00|9.24|7.84|9.26|7.86|9.26|7.86|9.24|7.84|0
1721409850000|2024-07-19 17:24:10|9.25|7.85|9.24|7.84|9.26|7.86|9.24|7.84|0
1721409860000|2024-07-19 17:24:20|9.25|7.85|8.99|7.59|9.25|7.85|8.99|7.59|0
1721409870000|2024-07-19 17:24:30|9|7.6|9.3|7.9|9.32|7.92|8.99|7.59|0
1721409880000|2024-07-19 17:24:40|9.28|7.88|9.05|7.65|9.28|7.88|9.05|7.65|0
1721409890000|2024-07-19 17:24:50|9.13|7.73|9.13|7.73|9.13|7.73|9.12|7.72|0
1721409900000|2024-07-19 17:25:00|9.12|7.72|9.09|7.69|9.12|7.72|9.09|7.69|0
1721409910000|2024-07-19 17:25:10|9.08|7.68|9.05|7.65|9.08|7.68|9.05|7.65|0
1721409920000|2024-07-19 17:25:20|9.04|7.64|9.04|7.64|9.05|7.65|9.04|7.64|0
1721409930000|2024-07-19 17:25:30|9.01|7.61|9.03|7.63|9.03|7.63|9.01|7.61|0
1721409940000|2024-07-19 17:25:40|9.02|7.62|9|7.6|9.02|7.62|9|7.6|0
1721409950000|2024-07-19 17:25:50|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721409960000|2024-07-19 17:26:00|8.98|7.58|9|7.6|9.01|7.61|8.98|7.58|0
1721409970000|2024-07-19 17:26:10|9.01|7.61|9|7.6|9.02|7.62|9|7.6|0
1721409990000|2024-07-19 17:26:30|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721410000000|2024-07-19 17:26:40|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721410010000|2024-07-19 17:26:50|9.02|7.62|9.06|7.66|9.06|7.66|9.02|7.62|0
1721410020000|2024-07-19 17:27:00|9.08|7.68|9.06|7.66|9.08|7.68|9.06|7.66|0
1721410030000|2024-07-19 17:27:10|9.05|7.65|9.07|7.67|9.07|7.67|9.05|7.65|0
1721410040000|2024-07-19 17:27:20|9.06|7.66|9.04|7.64|9.06|7.66|9.04|7.64|0
1721410050000|2024-07-19 17:27:30|9.03|7.63|9.02|7.62|9.03|7.63|9.01|7.61|0
1721410060000|2024-07-19 17:27:40|9.01|7.61|8.98|7.58|9.01|7.61|8.98|7.58|0
1721410070000|2024-07-19 17:27:50|9|7.6|9|7.6|9|7.6|8.99|7.59|0
1721410080000|2024-07-19 17:28:00|8.98|7.58|8.95|7.55|8.98|7.58|8.95|7.55|0
1721410090000|2024-07-19 17:28:10|8.96|7.56|8.96|7.56|8.96|7.56|8.95|7.55|0
1721410100000|2024-07-19 17:28:20|8.95|7.55|8.95|7.55|8.95|7.55|8.93|7.53|0
1721410110000|2024-07-19 17:28:30|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721410120000|2024-07-19 17:28:40|8.92|7.52|8.94|7.54|8.94|7.54|8.92|7.52|0
1721410130000|2024-07-19 17:28:50|8.95|7.55|8.97|7.57|8.97|7.57|8.95|7.55|0
1721410140000|2024-07-19 17:29:00|9.01|7.61|9.01|7.61|9.01|7.61|9|7.6|0
1721410150000|2024-07-19 17:29:10|9|7.6|9|7.6|9|7.6|9|7.6|0
1721410160000|2024-07-19 17:29:20|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721410170000|2024-07-19 17:29:30|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721410180000|2024-07-19 17:29:40|9|7.6|9|7.6|9|7.6|8.98|7.58|0
1721410190000|2024-07-19 17:29:50|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721410200000|2024-07-19 17:30:00|9.03|7.63|9.02|7.62|9.03|7.63|9.02|7.62|0
1721410210000|2024-07-19 17:30:10|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1721410220000|2024-07-19 17:30:20|9.03|7.63|9.06|7.66|9.06|7.66|9.03|7.63|0
1721410230000|2024-07-19 17:30:30|9.07|7.67|9.07|7.67|9.07|7.67|9.06|7.66|0
1721410240000|2024-07-19 17:30:40|9.06|7.66|9.07|7.67|9.07|7.67|9.04|7.64|0
1721410250000|2024-07-19 17:30:50|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721410260000|2024-07-19 17:31:00|9.06|7.66|9.11|7.71|9.11|7.71|9.06|7.66|0
1721410270000|2024-07-19 17:31:10|9.1|7.7|9.1|7.7|9.11|7.71|9.1|7.7|0
1721410280000|2024-07-19 17:31:20|9.11|7.71|9.07|7.67|9.11|7.71|9.07|7.67|0
1721410290000|2024-07-19 17:31:30|9.08|7.68|9.09|7.69|9.1|7.7|9.08|7.68|0
1721410300000|2024-07-19 17:31:40|9.08|7.68|9.08|7.68|9.08|7.68|9.07|7.67|0
1721410310000|2024-07-19 17:31:50|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721410320000|2024-07-19 17:32:00|9.05|7.65|9.07|7.67|9.07|7.67|9.05|7.65|0
1721410330000|2024-07-19 17:32:10|9.06|7.66|9.05|7.65|9.06|7.66|9.04|7.64|0
1721410340000|2024-07-19 17:32:20|9.06|7.66|9.06|7.66|9.06|7.66|9.05|7.65|0
1721410350000|2024-07-19 17:32:30|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721410360000|2024-07-19 17:32:40|9.04|7.64|9.05|7.65|9.05|7.65|9.04|7.64|0
1721410370000|2024-07-19 17:32:50|9.04|7.64|9.03|7.63|9.04|7.64|9.01|7.61|0
1721410380000|2024-07-19 17:33:00|9.01|7.61|8.98|7.58|9.02|7.62|8.98|7.58|0
1721410390000|2024-07-19 17:33:10|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721410400000|2024-07-19 17:33:20|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721410410000|2024-07-19 17:33:30|8.95|7.55|8.91|7.51|8.95|7.55|8.91|7.51|0
1721410420000|2024-07-19 17:33:40|8.9|7.5|8.92|7.52|8.92|7.52|8.9|7.5|0
1721410430000|2024-07-19 17:33:50|8.93|7.53|8.99|7.59|8.99|7.59|8.93|7.53|0
1721410440000|2024-07-19 17:34:00|9.01|7.61|8.96|7.56|9.01|7.61|8.96|7.56|0
1721410450000|2024-07-19 17:34:10|8.95|7.55|8.97|7.57|8.97|7.57|8.95|7.55|0
1721410460000|2024-07-19 17:34:20|8.98|7.58|8.98|7.58|8.98|7.58|8.97|7.57|0
1721410470000|2024-07-19 17:34:30|8.97|7.57|8.97|7.57|8.98|7.58|8.97|7.57|0
1721410480000|2024-07-19 17:34:40|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721410500000|2024-07-19 17:35:00|9|7.6|8.99|7.59|9.01|7.61|8.99|7.59|0
1721410510000|2024-07-19 17:35:10|9|7.6|9.02|7.62|9.03|7.63|9|7.6|0
1721410520000|2024-07-19 17:35:20|9.01|7.61|9.04|7.64|9.04|7.64|9.01|7.61|0
1721410530000|2024-07-19 17:35:30|9.03|7.63|9.03|7.63|9.04|7.64|9.03|7.63|0
1721410540000|2024-07-19 17:35:40|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721410550000|2024-07-19 17:35:50|9.04|7.64|9.03|7.63|9.04|7.64|9.02|7.62|0
1721410560000|2024-07-19 17:36:00|9.02|7.62|9.04|7.64|9.04|7.64|9.02|7.62|0
1721410570000|2024-07-19 17:36:10|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721410580000|2024-07-19 17:36:20|9.01|7.61|9.03|7.63|9.03|7.63|9.01|7.61|0
1721410590000|2024-07-19 17:36:30|9.01|7.61|8.99|7.59|9.01|7.61|8.99|7.59|0
1721410600000|2024-07-19 17:36:40|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1721410610000|2024-07-19 17:36:50|8.97|7.57|8.96|7.56|8.97|7.57|8.96|7.56|0
1721410620000|2024-07-19 17:37:00|8.97|7.57|8.97|7.57|8.97|7.57|8.95|7.55|0
1721410630000|2024-07-19 17:37:10|8.96|7.56|8.95|7.55|8.96|7.56|8.95|7.55|0
1721410640000|2024-07-19 17:37:20|8.92|7.52|8.9|7.5|8.92|7.52|8.9|7.5|0
1721410650000|2024-07-19 17:37:30|8.91|7.51|8.89|7.49|8.91|7.51|8.89|7.49|0
1721410660000|2024-07-19 17:37:40|8.91|7.51|8.91|7.51|8.91|7.51|8.9|7.5|0
1721410670000|2024-07-19 17:37:50|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1721410680000|2024-07-19 17:38:00|8.93|7.53|8.92|7.52|8.95|7.55|8.92|7.52|0
1721410690000|2024-07-19 17:38:10|8.91|7.51|8.91|7.51|8.91|7.51|8.9|7.5|0
1721410700000|2024-07-19 17:38:20|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1721410710000|2024-07-19 17:38:30|8.9|7.5|8.88|7.48|8.9|7.5|8.87|7.47|0
1721410720000|2024-07-19 17:38:40|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1721410730000|2024-07-19 17:38:50|8.85|7.45|8.88|7.48|8.88|7.48|8.85|7.45|0
1721410740000|2024-07-19 17:39:00|8.9|7.5|8.9|7.5|8.9|7.5|8.89|7.49|0
1721410750000|2024-07-19 17:39:10|8.91|7.51|8.95|7.55|8.95|7.55|8.91|7.51|0
1721410760000|2024-07-19 17:39:20|8.94|7.54|8.91|7.51|8.94|7.54|8.91|7.51|0
1721410770000|2024-07-19 17:39:30|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721410780000|2024-07-19 17:39:40|8.93|7.53|8.92|7.52|8.93|7.53|8.92|7.52|0
1721410790000|2024-07-19 17:39:50|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1721410800000|2024-07-19 17:40:00|8.94|7.54|8.94|7.54|8.96|7.56|8.94|7.54|0
1721410810000|2024-07-19 17:40:10|8.96|7.56|9.08|7.68|9.09|7.69|8.96|7.56|0
1721410820000|2024-07-19 17:40:20|9.09|7.69|8.85|7.45|9.11|7.71|8.85|7.45|0
1721410830000|2024-07-19 17:40:30|8.83|7.43|8.85|7.45|8.85|7.45|8.83|7.43|0
1721410840000|2024-07-19 17:40:40|8.86|7.46|8.84|7.44|8.86|7.46|8.84|7.44|0
1721410850000|2024-07-19 17:40:50|8.83|7.43|8.86|7.46|8.86|7.46|8.83|7.43|0
1721410860000|2024-07-19 17:41:00|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1721410870000|2024-07-19 17:41:10|8.88|7.48|8.85|7.45|8.88|7.48|8.85|7.45|0
1721410880000|2024-07-19 17:41:20|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721410890000|2024-07-19 17:41:30|8.84|7.44|8.82|7.42|8.84|7.44|8.82|7.42|0
1721410900000|2024-07-19 17:41:40|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721410910000|2024-07-19 17:41:50|8.79|7.39|8.81|7.41|8.81|7.41|8.79|7.39|0
1721410920000|2024-07-19 17:42:00|8.82|7.42|8.84|7.44|8.84|7.44|8.81|7.41|0
1721410930000|2024-07-19 17:42:10|8.85|7.45|8.89|7.49|8.89|7.49|8.85|7.45|0
1721410940000|2024-07-19 17:42:20|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1721410950000|2024-07-19 17:42:30|8.94|7.54|8.94|7.54|8.94|7.54|8.93|7.53|0
1721410960000|2024-07-19 17:42:40|8.92|7.52|8.97|7.57|8.97|7.57|8.92|7.52|0
1721410970000|2024-07-19 17:42:50|8.96|7.56|8.96|7.56|8.96|7.56|8.93|7.53|0
1721410980000|2024-07-19 17:43:00|8.94|7.54|8.98|7.58|8.98|7.58|8.94|7.54|0
1721410990000|2024-07-19 17:43:10|8.99|7.59|9.01|7.61|9.01|7.61|8.99|7.59|0
1721411000000|2024-07-19 17:43:20|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721411010000|2024-07-19 17:43:30|8.99|7.59|8.99|7.59|8.99|7.59|8.98|7.58|0
1721411020000|2024-07-19 17:43:40|9|7.6|8.99|7.59|9.01|7.61|8.99|7.59|0
1721411030000|2024-07-19 17:43:50|8.98|7.58|9|7.6|9|7.6|8.98|7.58|0
1721411040000|2024-07-19 17:44:00|8.99|7.59|8.98|7.58|8.99|7.59|8.96|7.56|0
1721411050000|2024-07-19 17:44:10|9|7.6|8.97|7.57|9|7.6|8.97|7.57|0
1721411060000|2024-07-19 17:44:20|8.96|7.56|8.95|7.55|8.96|7.56|8.94|7.54|0
1721411070000|2024-07-19 17:44:30|8.94|7.54|8.95|7.55|8.96|7.56|8.94|7.54|0
1721411080000|2024-07-19 17:44:40|8.96|7.56|8.97|7.57|8.97|7.57|8.96|7.56|0
1721411090000|2024-07-19 17:44:50|8.96|7.56|8.95|7.55|8.96|7.56|8.95|7.55|0
1721411100000|2024-07-19 17:45:00|8.94|7.54|8.91|7.51|8.94|7.54|8.9|7.5|0
1721411110000|2024-07-19 17:45:10|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1721411120000|2024-07-19 17:45:20|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1721411130000|2024-07-19 17:45:30|8.88|7.48|8.9|7.5|8.9|7.5|8.88|7.48|0
1721411140000|2024-07-19 17:45:40|8.91|7.51|8.88|7.48|8.91|7.51|8.88|7.48|0
1721411150000|2024-07-19 17:45:50|8.87|7.47|8.85|7.45|8.87|7.47|8.85|7.45|0
1721411160000|2024-07-19 17:46:00|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1721411170000|2024-07-19 17:46:10|8.84|7.44|8.81|7.41|8.84|7.44|8.81|7.41|0
1721411180000|2024-07-19 17:46:20|8.8|7.4|8.75|7.35|8.8|7.4|8.75|7.35|0
1721411190000|2024-07-19 17:46:30|8.74|7.34|8.71|7.31|8.74|7.34|8.71|7.31|0
1721411200000|2024-07-19 17:46:40|8.73|7.33|8.77|7.37|8.77|7.37|8.73|7.33|0
1721411210000|2024-07-19 17:46:50|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721411220000|2024-07-19 17:47:00|8.77|7.37|8.79|7.39|8.79|7.39|8.77|7.37|0
1721411230000|2024-07-19 17:47:10|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1721411240000|2024-07-19 17:47:20|8.8|7.4|8.8|7.4|8.8|7.4|8.79|7.39|0
1721411250000|2024-07-19 17:47:30|8.79|7.39|8.78|7.38|8.79|7.39|8.77|7.37|0
1721411260000|2024-07-19 17:47:40|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1721411270000|2024-07-19 17:47:50|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1721411280000|2024-07-19 17:48:00|8.75|7.35|8.77|7.37|8.77|7.37|8.75|7.35|0
1721411290000|2024-07-19 17:48:10|8.76|7.36|8.76|7.36|8.76|7.36|8.75|7.35|0
1721411300000|2024-07-19 17:48:20|8.75|7.35|8.77|7.37|8.77|7.37|8.75|7.35|0
1721411310000|2024-07-19 17:48:30|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721411320000|2024-07-19 17:48:40|8.76|7.36|8.74|7.34|8.76|7.36|8.74|7.34|0
1721411330000|2024-07-19 17:48:50|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721411340000|2024-07-19 17:49:00|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721411350000|2024-07-19 17:49:10|8.72|7.32|8.67|7.27|8.72|7.32|8.67|7.27|0
1721411360000|2024-07-19 17:49:20|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1721411370000|2024-07-19 17:49:30|8.66|7.26|8.64|7.24|8.66|7.26|8.64|7.24|0
1721411380000|2024-07-19 17:49:40|8.65|7.25|8.65|7.25|8.65|7.25|8.64|7.24|0
1721411390000|2024-07-19 17:49:50|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1721411400000|2024-07-19 17:50:00|8.67|7.27|8.7|7.3|8.7|7.3|8.66|7.26|0
1721411410000|2024-07-19 17:50:10|8.72|7.32|8.73|7.33|8.74|7.34|8.72|7.32|0
1721411420000|2024-07-19 17:50:20|8.77|7.37|8.73|7.33|8.77|7.37|8.73|7.33|0
1721411430000|2024-07-19 17:50:30|8.74|7.34|8.71|7.31|8.74|7.34|8.71|7.31|0
1721411440000|2024-07-19 17:50:40|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721411450000|2024-07-19 17:50:50|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721411460000|2024-07-19 17:51:00|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721411470000|2024-07-19 17:51:10|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721411480000|2024-07-19 17:51:20|8.67|7.27|8.7|7.3|8.7|7.3|8.67|7.27|0
1721411490000|2024-07-19 17:51:30|8.69|7.29|8.69|7.29|8.7|7.3|8.69|7.29|0
1721411500000|2024-07-19 17:51:40|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721411510000|2024-07-19 17:51:50|8.69|7.29|8.7|7.3|8.7|7.3|8.69|7.29|0
1721411520000|2024-07-19 17:52:00|8.71|7.31|8.74|7.34|8.75|7.35|8.71|7.31|0
1721411530000|2024-07-19 17:52:10|8.75|7.35|8.75|7.35|8.76|7.36|8.75|7.35|0
1721411540000|2024-07-19 17:52:20|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721411550000|2024-07-19 17:52:30|8.77|7.37|8.8|7.4|8.8|7.4|8.77|7.37|0
1721411560000|2024-07-19 17:52:40|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721411580000|2024-07-19 17:53:00|8.79|7.39|8.79|7.39|8.8|7.4|8.79|7.39|0
1721411590000|2024-07-19 17:53:10|8.77|7.37|8.74|7.34|8.77|7.37|8.74|7.34|0
1721411600000|2024-07-19 17:53:20|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721411610000|2024-07-19 17:53:30|8.78|7.38|8.78|7.38|8.79|7.39|8.78|7.38|0
1721411620000|2024-07-19 17:53:40|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1721411630000|2024-07-19 17:53:50|8.75|7.35|8.74|7.34|8.75|7.35|8.73|7.33|0
1721411640000|2024-07-19 17:54:00|8.73|7.33|8.75|7.35|8.75|7.35|8.73|7.33|0
1721411650000|2024-07-19 17:54:10|8.74|7.34|8.76|7.36|8.76|7.36|8.74|7.34|0
1721411660000|2024-07-19 17:54:20|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1721411670000|2024-07-19 17:54:30|8.76|7.36|8.8|7.4|8.8|7.4|8.76|7.36|0
1721411680000|2024-07-19 17:54:40|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721411690000|2024-07-19 17:54:50|8.8|7.4|8.81|7.41|8.81|7.41|8.79|7.39|0
1721411700000|2024-07-19 17:55:00|8.8|7.4|8.8|7.4|8.82|7.42|8.8|7.4|0
1721411710000|2024-07-19 17:55:10|8.79|7.39|8.8|7.4|8.8|7.4|8.78|7.38|0
1721411720000|2024-07-19 17:55:20|8.79|7.39|8.81|7.41|8.81|7.41|8.79|7.39|0
1721411730000|2024-07-19 17:55:30|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721411740000|2024-07-19 17:55:40|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721411750000|2024-07-19 17:55:50|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721411760000|2024-07-19 17:56:00|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721411770000|2024-07-19 17:56:10|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1721411780000|2024-07-19 17:56:20|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1721411790000|2024-07-19 17:56:30|8.74|7.34|8.72|7.32|8.74|7.34|8.72|7.32|0
1721411800000|2024-07-19 17:56:40|8.71|7.31|8.68|7.28|8.72|7.32|8.68|7.28|0
1721411810000|2024-07-19 17:56:50|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721411820000|2024-07-19 17:57:00|8.69|7.29|8.67|7.27|8.69|7.29|8.66|7.26|0
1721411830000|2024-07-19 17:57:10|8.64|7.24|8.65|7.25|8.65|7.25|8.63|7.23|0
1721411840000|2024-07-19 17:57:20|8.66|7.26|8.63|7.23|8.66|7.26|8.63|7.23|0
1721411850000|2024-07-19 17:57:30|8.62|7.22|8.61|7.21|8.63|7.23|8.61|7.21|0
1721411860000|2024-07-19 17:57:40|8.6|7.2|8.66|7.26|8.66|7.26|8.6|7.2|0
1721411870000|2024-07-19 17:57:50|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721411880000|2024-07-19 17:58:00|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721411890000|2024-07-19 17:58:10|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1721411900000|2024-07-19 17:58:20|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721411910000|2024-07-19 17:58:30|8.68|7.28|8.66|7.26|8.68|7.28|8.66|7.26|0
1721411920000|2024-07-19 17:58:40|8.65|7.25|8.65|7.25|8.65|7.25|8.63|7.23|0
1721411930000|2024-07-19 17:58:50|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1721411940000|2024-07-19 17:59:00|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1721411950000|2024-07-19 17:59:10|8.64|7.24|8.6|7.2|8.64|7.24|8.6|7.2|0
1721411960000|2024-07-19 17:59:20|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1721411970000|2024-07-19 17:59:30|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721411980000|2024-07-19 17:59:40|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721411990000|2024-07-19 17:59:50|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721412000000|2024-07-19 18:00:00|8.62|7.22|8.63|7.23|8.65|7.25|8.62|7.22|0
1721412010000|2024-07-19 18:00:10|8.6|7.2|8.56|7.16|8.6|7.2|8.56|7.16|0
1721412020000|2024-07-19 18:00:20|8.58|7.18|8.59|7.19|8.59|7.19|8.57|7.17|0
1721412030000|2024-07-19 18:00:30|8.61|7.21|8.62|7.22|8.62|7.22|8.6|7.2|0
1721412040000|2024-07-19 18:00:40|8.61|7.21|8.63|7.23|8.63|7.23|8.61|7.21|0
1721412050000|2024-07-19 18:00:50|8.64|7.24|8.62|7.22|8.64|7.24|8.62|7.22|0
1721412060000|2024-07-19 18:01:00|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1721412070000|2024-07-19 18:01:10|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721412080000|2024-07-19 18:01:20|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721412090000|2024-07-19 18:01:30|8.63|7.23|8.61|7.21|8.63|7.23|8.61|7.21|0
1721412100000|2024-07-19 18:01:40|8.62|7.22|8.59|7.19|8.62|7.22|8.59|7.19|0
1721412110000|2024-07-19 18:01:50|8.58|7.18|8.58|7.18|8.58|7.18|8.57|7.17|0
1721412120000|2024-07-19 18:02:00|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721412130000|2024-07-19 18:02:10|8.59|7.19|8.63|7.23|8.63|7.23|8.59|7.19|0
1721412140000|2024-07-19 18:02:20|8.64|7.24|8.68|7.28|8.68|7.28|8.64|7.24|0
1721412150000|2024-07-19 18:02:30|8.67|7.27|8.61|7.21|8.67|7.27|8.61|7.21|0
1721412160000|2024-07-19 18:02:40|8.62|7.22|8.62|7.22|8.64|7.24|8.62|7.22|0
1721412170000|2024-07-19 18:02:50|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1721412180000|2024-07-19 18:03:00|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721412190000|2024-07-19 18:03:10|8.64|7.24|8.63|7.23|8.65|7.25|8.63|7.23|0
1721412200000|2024-07-19 18:03:20|8.65|7.25|8.66|7.26|8.66|7.26|8.64|7.24|0
1721412210000|2024-07-19 18:03:30|8.65|7.25|8.69|7.29|8.69|7.29|8.65|7.25|0
1721412220000|2024-07-19 18:03:40|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721412230000|2024-07-19 18:03:50|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1721412240000|2024-07-19 18:04:00|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721412250000|2024-07-19 18:04:10|8.68|7.28|8.68|7.28|8.69|7.29|8.68|7.28|0
1721412260000|2024-07-19 18:04:20|8.69|7.29|8.66|7.26|8.69|7.29|8.66|7.26|0
1721412270000|2024-07-19 18:04:30|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1721412280000|2024-07-19 18:04:40|8.67|7.27|8.69|7.29|8.69|7.29|8.65|7.25|0
1721412290000|2024-07-19 18:04:50|8.7|7.3|8.72|7.32|8.72|7.32|8.7|7.3|0
1721412300000|2024-07-19 18:05:00|8.7|7.3|8.69|7.29|8.71|7.31|8.69|7.29|0
1721412310000|2024-07-19 18:05:10|8.7|7.3|8.71|7.31|8.72|7.32|8.7|7.3|0
1721412320000|2024-07-19 18:05:20|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1721412330000|2024-07-19 18:05:30|8.67|7.27|8.63|7.23|8.67|7.27|8.63|7.23|0
1721412340000|2024-07-19 18:05:40|8.65|7.25|8.62|7.22|8.65|7.25|8.62|7.22|0
1721412350000|2024-07-19 18:05:50|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721412360000|2024-07-19 18:06:00|8.65|7.25|8.65|7.25|8.66|7.26|8.65|7.25|0
1721412370000|2024-07-19 18:06:10|8.64|7.24|8.67|7.27|8.67|7.27|8.64|7.24|0
1721412380000|2024-07-19 18:06:20|8.65|7.25|8.65|7.25|8.65|7.25|8.64|7.24|0
1721412390000|2024-07-19 18:06:30|8.64|7.24|8.61|7.21|8.64|7.24|8.6|7.2|0
1721412400000|2024-07-19 18:06:40|8.6|7.2|8.62|7.22|8.62|7.22|8.6|7.2|0
1721412410000|2024-07-19 18:06:50|8.63|7.23|8.62|7.22|8.63|7.23|8.61|7.21|0
1721412420000|2024-07-19 18:07:00|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1721412430000|2024-07-19 18:07:10|8.58|7.18|8.58|7.18|8.59|7.19|8.58|7.18|0
1721412440000|2024-07-19 18:07:20|8.6|7.2|8.6|7.2|8.62|7.22|8.6|7.2|0
1721412450000|2024-07-19 18:07:30|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721412460000|2024-07-19 18:07:40|8.59|7.19|8.56|7.16|8.59|7.19|8.56|7.16|0
1721412470000|2024-07-19 18:07:50|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721412480000|2024-07-19 18:08:00|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1721412490000|2024-07-19 18:08:10|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721412500000|2024-07-19 18:08:20|8.55|7.15|8.57|7.17|8.59|7.19|8.55|7.15|0
1721412510000|2024-07-19 18:08:30|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1721412520000|2024-07-19 18:08:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721412530000|2024-07-19 18:08:50|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721412540000|2024-07-19 18:09:00|8.55|7.15|8.55|7.15|8.55|7.15|8.54|7.14|0
1721412550000|2024-07-19 18:09:10|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721412560000|2024-07-19 18:09:20|8.55|7.15|8.55|7.15|8.55|7.15|8.53|7.13|0
1721412570000|2024-07-19 18:09:30|8.54|7.14|8.56|7.16|8.56|7.16|8.54|7.14|0
1721412580000|2024-07-19 18:09:40|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721412590000|2024-07-19 18:09:50|8.56|7.16|8.58|7.18|8.58|7.18|8.56|7.16|0
1721412600000|2024-07-19 18:10:00|8.61|7.21|8.75|7.35|8.75|7.35|8.61|7.21|0
1721412610000|2024-07-19 18:10:10|8.76|7.36|8.53|7.13|8.77|7.37|8.53|7.13|0
1721412620000|2024-07-19 18:10:20|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721412630000|2024-07-19 18:10:30|8.53|7.13|8.5|7.1|8.53|7.13|8.5|7.1|0
1721412640000|2024-07-19 18:10:40|8.53|7.13|8.53|7.13|8.53|7.13|8.52|7.12|0
1721412650000|2024-07-19 18:10:50|8.51|7.11|8.52|7.12|8.53|7.13|8.51|7.11|0
1721412660000|2024-07-19 18:11:00|8.53|7.13|8.53|7.13|8.54|7.14|8.53|7.13|0
1721412670000|2024-07-19 18:11:10|8.52|7.12|8.52|7.12|8.53|7.13|8.52|7.12|0
1721412680000|2024-07-19 18:11:20|8.51|7.11|8.52|7.12|8.52|7.12|8.5|7.1|0
1721412690000|2024-07-19 18:11:30|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721412700000|2024-07-19 18:11:40|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1721412710000|2024-07-19 18:11:50|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1721412720000|2024-07-19 18:12:00|8.47|7.07|8.45|7.05|8.47|7.07|8.45|7.05|0
1721412730000|2024-07-19 18:12:10|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721412740000|2024-07-19 18:12:20|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721412750000|2024-07-19 18:12:30|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721412760000|2024-07-19 18:12:40|8.46|7.06|8.43|7.03|8.46|7.06|8.43|7.03|0
1721412770000|2024-07-19 18:12:50|8.45|7.05|8.42|7.02|8.45|7.05|8.42|7.02|0
1721412780000|2024-07-19 18:13:00|8.43|7.03|8.44|7.04|8.45|7.05|8.43|7.03|0
1721412790000|2024-07-19 18:13:10|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721412800000|2024-07-19 18:13:20|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721412810000|2024-07-19 18:13:30|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721412820000|2024-07-19 18:13:40|8.46|7.06|8.47|7.07|8.49|7.09|8.46|7.06|0
1721412830000|2024-07-19 18:13:50|8.48|7.08|8.48|7.08|8.48|7.08|8.47|7.07|0
1721412840000|2024-07-19 18:14:00|8.47|7.07|8.5|7.1|8.5|7.1|8.47|7.07|0
1721412850000|2024-07-19 18:14:10|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1721412860000|2024-07-19 18:14:20|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1721412870000|2024-07-19 18:14:30|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721412880000|2024-07-19 18:14:40|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721412890000|2024-07-19 18:14:50|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721412900000|2024-07-19 18:15:00|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721412910000|2024-07-19 18:15:10|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721412920000|2024-07-19 18:15:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721412930000|2024-07-19 18:15:30|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721412940000|2024-07-19 18:15:40|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721412950000|2024-07-19 18:15:50|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721412960000|2024-07-19 18:16:00|8.43|7.03|8.46|7.06|8.46|7.06|8.43|7.03|0
1721412970000|2024-07-19 18:16:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721412980000|2024-07-19 18:16:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721413020000|2024-07-19 18:17:00|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721413030000|2024-07-19 18:17:10|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721413040000|2024-07-19 18:17:20|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1721413050000|2024-07-19 18:17:30|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721413060000|2024-07-19 18:17:40|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721413070000|2024-07-19 18:17:50|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721413080000|2024-07-19 18:18:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721413090000|2024-07-19 18:18:10|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721413100000|2024-07-19 18:18:20|8.41|7.01|8.44|7.04|8.44|7.04|8.41|7.01|0
1721413110000|2024-07-19 18:18:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721413130000|2024-07-19 18:18:50|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721413140000|2024-07-19 18:19:00|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721413150000|2024-07-19 18:19:10|8.43|7.03|8.46|7.06|8.46|7.06|8.43|7.03|0
1721413160000|2024-07-19 18:19:20|8.48|7.08|8.51|7.11|8.51|7.11|8.48|7.08|0
1721413170000|2024-07-19 18:19:30|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721413180000|2024-07-19 18:19:40|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721413190000|2024-07-19 18:19:50|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721413200000|2024-07-19 18:20:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721413210000|2024-07-19 18:20:10|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721413220000|2024-07-19 18:20:20|8.54|7.14|8.55|7.15|8.55|7.15|8.53|7.13|0
1721413230000|2024-07-19 18:20:30|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1721413240000|2024-07-19 18:20:40|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1721413250000|2024-07-19 18:20:50|8.58|7.18|8.56|7.16|8.59|7.19|8.56|7.16|0
1721413260000|2024-07-19 18:21:00|8.55|7.15|8.56|7.16|8.56|7.16|8.54|7.14|0
1721413270000|2024-07-19 18:21:10|8.54|7.14|8.56|7.16|8.56|7.16|8.54|7.14|0
1721413280000|2024-07-19 18:21:20|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1721413290000|2024-07-19 18:21:30|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1721413300000|2024-07-19 18:21:40|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1721413310000|2024-07-19 18:21:50|8.56|7.16|8.58|7.18|8.58|7.18|8.55|7.15|0
1721413320000|2024-07-19 18:22:00|8.59|7.19|8.59|7.19|8.59|7.19|8.58|7.18|0
1721413330000|2024-07-19 18:22:10|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721413340000|2024-07-19 18:22:20|8.58|7.18|8.6|7.2|8.6|7.2|8.58|7.18|0
1721413350000|2024-07-19 18:22:30|8.61|7.21|8.6|7.2|8.61|7.21|8.58|7.18|0
1721413360000|2024-07-19 18:22:40|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721413370000|2024-07-19 18:22:50|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721413380000|2024-07-19 18:23:00|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721413390000|2024-07-19 18:23:10|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1721413400000|2024-07-19 18:23:20|8.58|7.18|8.55|7.15|8.58|7.18|8.55|7.15|0
1721413410000|2024-07-19 18:23:30|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721413420000|2024-07-19 18:23:40|8.57|7.17|8.61|7.21|8.61|7.21|8.57|7.17|0
1721413430000|2024-07-19 18:23:50|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721413440000|2024-07-19 18:24:00|8.62|7.22|8.64|7.24|8.64|7.24|8.61|7.21|0
1721413450000|2024-07-19 18:24:10|8.63|7.23|8.67|7.27|8.67|7.27|8.63|7.23|0
1721413460000|2024-07-19 18:24:20|8.66|7.26|8.63|7.23|8.66|7.26|8.63|7.23|0
1721413470000|2024-07-19 18:24:30|8.64|7.24|8.64|7.24|8.65|7.25|8.64|7.24|0
1721413480000|2024-07-19 18:24:40|8.63|7.23|8.64|7.24|8.64|7.24|8.63|7.23|0
1721413490000|2024-07-19 18:24:50|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1721413500000|2024-07-19 18:25:00|8.64|7.24|8.66|7.26|8.66|7.26|8.64|7.24|0
1721413510000|2024-07-19 18:25:10|8.65|7.25|8.67|7.27|8.67|7.27|8.65|7.25|0
1721413520000|2024-07-19 18:25:20|8.65|7.25|8.65|7.25|8.65|7.25|8.64|7.24|0
1721413530000|2024-07-19 18:25:30|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721413540000|2024-07-19 18:25:40|8.63|7.23|8.63|7.23|8.64|7.24|8.63|7.23|0
1721413550000|2024-07-19 18:25:50|8.62|7.22|8.63|7.23|8.64|7.24|8.62|7.22|0
1721413560000|2024-07-19 18:26:00|8.62|7.22|8.61|7.21|8.62|7.22|8.6|7.2|0
1721413570000|2024-07-19 18:26:10|8.6|7.2|8.6|7.2|8.61|7.21|8.6|7.2|0
1721413580000|2024-07-19 18:26:20|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721413590000|2024-07-19 18:26:30|8.58|7.18|8.58|7.18|8.59|7.19|8.57|7.17|0
1721413600000|2024-07-19 18:26:40|8.57|7.17|8.57|7.17|8.57|7.17|8.56|7.16|0
1721413610000|2024-07-19 18:26:50|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721413620000|2024-07-19 18:27:00|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721413630000|2024-07-19 18:27:10|8.59|7.19|8.62|7.22|8.62|7.22|8.59|7.19|0
1721413640000|2024-07-19 18:27:20|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721413650000|2024-07-19 18:27:30|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721413660000|2024-07-19 18:27:40|8.62|7.22|8.62|7.22|8.63|7.23|8.62|7.22|0
1721413670000|2024-07-19 18:27:50|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721413680000|2024-07-19 18:28:00|8.61|7.21|8.6|7.2|8.62|7.22|8.6|7.2|0
1721413690000|2024-07-19 18:28:10|8.62|7.22|8.64|7.24|8.65|7.25|8.62|7.22|0
1721413700000|2024-07-19 18:28:20|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721413710000|2024-07-19 18:28:30|8.64|7.24|8.64|7.24|8.65|7.25|8.64|7.24|0
1721413720000|2024-07-19 18:28:40|8.65|7.25|8.67|7.27|8.67|7.27|8.65|7.25|0
1721413730000|2024-07-19 18:28:50|8.7|7.3|8.68|7.28|8.7|7.3|8.68|7.28|0
1721413740000|2024-07-19 18:29:00|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721413750000|2024-07-19 18:29:10|8.69|7.29|8.7|7.3|8.7|7.3|8.67|7.27|0
1721413760000|2024-07-19 18:29:20|8.68|7.28|8.68|7.28|8.68|7.28|8.67|7.27|0
1721413770000|2024-07-19 18:29:30|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1721413780000|2024-07-19 18:29:40|8.69|7.29|8.7|7.3|8.7|7.3|8.69|7.29|0
1721413790000|2024-07-19 18:29:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721413800000|2024-07-19 18:30:00|8.7|7.3|8.72|7.32|8.72|7.32|8.7|7.3|0
1721413810000|2024-07-19 18:30:10|8.73|7.33|8.73|7.33|8.73|7.33|8.71|7.31|0
1721413830000|2024-07-19 18:30:30|8.74|7.34|8.74|7.34|8.75|7.35|8.74|7.34|0
1721413840000|2024-07-19 18:30:40|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1721413850000|2024-07-19 18:30:50|8.72|7.32|8.69|7.29|8.72|7.32|8.69|7.29|0
1721413860000|2024-07-19 18:31:00|8.7|7.3|8.65|7.25|8.7|7.3|8.65|7.25|0
1721413870000|2024-07-19 18:31:10|8.66|7.26|8.69|7.29|8.69|7.29|8.66|7.26|0
1721413880000|2024-07-19 18:31:20|8.7|7.3|8.73|7.33|8.73|7.33|8.7|7.3|0
1721413890000|2024-07-19 18:31:30|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721413900000|2024-07-19 18:31:40|8.74|7.34|8.72|7.32|8.74|7.34|8.72|7.32|0
1721413910000|2024-07-19 18:31:50|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1721413920000|2024-07-19 18:32:00|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1721413930000|2024-07-19 18:32:10|8.7|7.3|8.72|7.32|8.72|7.32|8.7|7.3|0
1721413940000|2024-07-19 18:32:20|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721413950000|2024-07-19 18:32:30|8.74|7.34|8.75|7.35|8.77|7.37|8.74|7.34|0
1721413960000|2024-07-19 18:32:40|8.72|7.32|8.72|7.32|8.72|7.32|8.71|7.31|0
1721413970000|2024-07-19 18:32:50|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721413980000|2024-07-19 18:33:00|8.73|7.33|8.71|7.31|8.73|7.33|8.71|7.31|0
1721413990000|2024-07-19 18:33:10|8.73|7.33|8.69|7.29|8.73|7.33|8.69|7.29|0
1721414010000|2024-07-19 18:33:30|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721414020000|2024-07-19 18:33:40|8.7|7.3|8.7|7.3|8.7|7.3|8.69|7.29|0
1721414030000|2024-07-19 18:33:50|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721414040000|2024-07-19 18:34:00|8.71|7.31|8.72|7.32|8.72|7.32|8.7|7.3|0
1721414050000|2024-07-19 18:34:10|8.71|7.31|8.71|7.31|8.71|7.31|8.69|7.29|0
1721414060000|2024-07-19 18:34:20|8.7|7.3|8.72|7.32|8.72|7.32|8.7|7.3|0
1721414070000|2024-07-19 18:34:30|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721414080000|2024-07-19 18:34:40|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721414100000|2024-07-19 18:35:00|8.68|7.28|8.67|7.27|8.68|7.28|8.67|7.27|0
1721414110000|2024-07-19 18:35:10|8.66|7.26|8.63|7.23|8.66|7.26|8.63|7.23|0
1721414120000|2024-07-19 18:35:20|8.62|7.22|8.65|7.25|8.65|7.25|8.62|7.22|0
1721414130000|2024-07-19 18:35:30|8.69|7.29|8.7|7.3|8.71|7.31|8.69|7.29|0
1721414140000|2024-07-19 18:35:40|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721414150000|2024-07-19 18:35:50|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721414160000|2024-07-19 18:36:00|8.74|7.34|8.74|7.34|8.76|7.36|8.74|7.34|0
1721414170000|2024-07-19 18:36:10|8.75|7.35|8.76|7.36|8.76|7.36|8.73|7.33|0
1721414180000|2024-07-19 18:36:20|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1721414190000|2024-07-19 18:36:30|8.75|7.35|8.72|7.32|8.75|7.35|8.72|7.32|0
1721414200000|2024-07-19 18:36:40|8.73|7.33|8.76|7.36|8.76|7.36|8.73|7.33|0
1721414210000|2024-07-19 18:36:50|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721414220000|2024-07-19 18:37:00|8.75|7.35|8.76|7.36|8.76|7.36|8.73|7.33|0
1721414230000|2024-07-19 18:37:10|8.75|7.35|8.75|7.35|8.75|7.35|8.74|7.34|0
1721414240000|2024-07-19 18:37:20|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1721414250000|2024-07-19 18:37:30|8.73|7.33|8.73|7.33|8.73|7.33|8.72|7.32|0
1721414260000|2024-07-19 18:37:40|8.76|7.36|8.76|7.36|8.76|7.36|8.75|7.35|0
1721414270000|2024-07-19 18:37:50|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1721414280000|2024-07-19 18:38:00|8.78|7.38|8.78|7.38|8.78|7.38|8.77|7.37|0
1721414290000|2024-07-19 18:38:10|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721414300000|2024-07-19 18:38:20|8.79|7.39|8.79|7.39|8.79|7.39|8.78|7.38|0
1721414310000|2024-07-19 18:38:30|8.77|7.37|8.79|7.39|8.79|7.39|8.77|7.37|0
1721414320000|2024-07-19 18:38:40|8.78|7.38|8.79|7.39|8.79|7.39|8.77|7.37|0
1721414340000|2024-07-19 18:39:00|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721414350000|2024-07-19 18:39:10|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1721414360000|2024-07-19 18:39:20|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721414370000|2024-07-19 18:39:30|8.8|7.4|8.8|7.4|8.8|7.4|8.79|7.39|0
1721414380000|2024-07-19 18:39:40|8.79|7.39|8.81|7.41|8.82|7.42|8.79|7.39|0
1721414390000|2024-07-19 18:39:50|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721414400000|2024-07-19 18:40:00|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721414410000|2024-07-19 18:40:10|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1721414420000|2024-07-19 18:40:20|8.81|7.41|8.77|7.37|8.81|7.41|8.77|7.37|0
1721414430000|2024-07-19 18:40:30|8.78|7.38|8.75|7.35|8.78|7.38|8.75|7.35|0
1721414440000|2024-07-19 18:40:40|8.76|7.36|8.76|7.36|8.76|7.36|8.74|7.34|0
1721414450000|2024-07-19 18:40:50|8.75|7.35|8.75|7.35|8.75|7.35|8.74|7.34|0
1721414460000|2024-07-19 18:41:00|8.74|7.34|8.72|7.32|8.74|7.34|8.72|7.32|0
1721414470000|2024-07-19 18:41:10|8.74|7.34|8.77|7.37|8.77|7.37|8.74|7.34|0
1721414480000|2024-07-19 18:41:20|8.76|7.36|8.77|7.37|8.79|7.39|8.76|7.36|0
1721414490000|2024-07-19 18:41:30|8.76|7.36|8.75|7.35|8.76|7.36|8.74|7.34|0
1721414530000|2024-07-19 18:42:10|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721414540000|2024-07-19 18:42:20|8.73|7.33|8.75|7.35|8.75|7.35|8.73|7.33|0
1721414560000|2024-07-19 18:42:40|8.77|7.37|8.76|7.36|8.77|7.37|8.75|7.35|0
1721414570000|2024-07-19 18:42:50|8.75|7.35|8.79|7.39|8.79|7.39|8.75|7.35|0
1721414580000|2024-07-19 18:43:00|8.81|7.41|8.83|7.43|8.83|7.43|8.81|7.41|0
1721414590000|2024-07-19 18:43:10|8.82|7.42|8.84|7.44|8.84|7.44|8.82|7.42|0
1721414600000|2024-07-19 18:43:20|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1721414610000|2024-07-19 18:43:30|8.83|7.43|8.83|7.43|8.83|7.43|8.82|7.42|0
1721414620000|2024-07-19 18:43:40|8.84|7.44|8.82|7.42|8.84|7.44|8.82|7.42|0
1721414630000|2024-07-19 18:43:50|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721414640000|2024-07-19 18:44:00|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721414650000|2024-07-19 18:44:10|8.87|7.47|8.85|7.45|8.87|7.47|8.85|7.45|0
1721414660000|2024-07-19 18:44:20|8.87|7.47|8.87|7.47|8.87|7.47|8.85|7.45|0
1721414670000|2024-07-19 18:44:30|8.88|7.48|8.86|7.46|8.88|7.48|8.86|7.46|0
1721414680000|2024-07-19 18:44:40|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721414690000|2024-07-19 18:44:50|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1721414700000|2024-07-19 18:45:00|8.89|7.49|8.86|7.46|8.89|7.49|8.86|7.46|0
1721414710000|2024-07-19 18:45:10|8.85|7.45|8.85|7.45|8.85|7.45|8.84|7.44|0
1721414720000|2024-07-19 18:45:20|8.84|7.44|8.82|7.42|8.85|7.45|8.82|7.42|0
1721414730000|2024-07-19 18:45:30|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721414740000|2024-07-19 18:45:40|8.78|7.38|8.83|7.43|8.83|7.43|8.78|7.38|0
1721414750000|2024-07-19 18:45:50|8.85|7.45|8.85|7.45|8.86|7.46|8.85|7.45|0
1721414760000|2024-07-19 18:46:00|8.86|7.46|8.86|7.46|8.86|7.46|8.85|7.45|0
1721414770000|2024-07-19 18:46:10|8.87|7.47|8.88|7.48|8.88|7.48|8.86|7.46|0
1721414780000|2024-07-19 18:46:20|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721414790000|2024-07-19 18:46:30|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1721414800000|2024-07-19 18:46:40|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1721414810000|2024-07-19 18:46:50|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721414820000|2024-07-19 18:47:00|8.86|7.46|8.89|7.49|8.89|7.49|8.86|7.46|0
1721414830000|2024-07-19 18:47:10|8.88|7.48|8.89|7.49|8.89|7.49|8.88|7.48|0
1721414840000|2024-07-19 18:47:20|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721414850000|2024-07-19 18:47:30|8.89|7.49|8.85|7.45|8.89|7.49|8.85|7.45|0
1721414860000|2024-07-19 18:47:40|8.84|7.44|8.83|7.43|8.84|7.44|8.81|7.41|0
1721414870000|2024-07-19 18:47:50|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1721414880000|2024-07-19 18:48:00|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721414890000|2024-07-19 18:48:10|8.8|7.4|8.76|7.36|8.8|7.4|8.76|7.36|0
1721414900000|2024-07-19 18:48:20|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721414910000|2024-07-19 18:48:30|8.76|7.36|8.79|7.39|8.79|7.39|8.76|7.36|0
1721414920000|2024-07-19 18:48:40|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721414930000|2024-07-19 18:48:50|8.81|7.41|8.78|7.38|8.81|7.41|8.78|7.38|0
1721414940000|2024-07-19 18:49:00|8.77|7.37|8.77|7.37|8.78|7.38|8.77|7.37|0
1721414950000|2024-07-19 18:49:10|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1721414960000|2024-07-19 18:49:20|8.78|7.38|8.78|7.38|8.78|7.38|8.77|7.37|0
1721414970000|2024-07-19 18:49:30|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1721414980000|2024-07-19 18:49:40|8.74|7.34|8.74|7.34|8.76|7.36|8.74|7.34|0
1721414990000|2024-07-19 18:49:50|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721415000000|2024-07-19 18:50:00|8.73|7.33|8.68|7.28|8.73|7.33|8.68|7.28|0
1721415010000|2024-07-19 18:50:10|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721415020000|2024-07-19 18:50:20|8.65|7.25|8.66|7.26|8.66|7.26|8.64|7.24|0
1721415030000|2024-07-19 18:50:30|8.68|7.28|8.68|7.28|8.69|7.29|8.68|7.28|0
1721415040000|2024-07-19 18:50:40|8.67|7.27|8.66|7.26|8.68|7.28|8.66|7.26|0
1721415050000|2024-07-19 18:50:50|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721415060000|2024-07-19 18:51:00|8.67|7.27|8.65|7.25|8.68|7.28|8.65|7.25|0
1721415070000|2024-07-19 18:51:10|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721415080000|2024-07-19 18:51:20|8.61|7.21|8.63|7.23|8.63|7.23|8.61|7.21|0
1721415090000|2024-07-19 18:51:30|8.61|7.21|8.64|7.24|8.64|7.24|8.61|7.21|0
1721415100000|2024-07-19 18:51:40|8.62|7.22|8.59|7.19|8.62|7.22|8.59|7.19|0
1721415110000|2024-07-19 18:51:50|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721415120000|2024-07-19 18:52:00|8.62|7.22|8.67|7.27|8.67|7.27|8.62|7.22|0
1721415130000|2024-07-19 18:52:10|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721415140000|2024-07-19 18:52:20|8.61|7.21|8.62|7.22|8.62|7.22|8.61|7.21|0
1721415150000|2024-07-19 18:52:30|8.64|7.24|8.62|7.22|8.64|7.24|8.62|7.22|0
1721415160000|2024-07-19 18:52:40|8.64|7.24|8.63|7.23|8.64|7.24|8.63|7.23|0
1721415170000|2024-07-19 18:52:50|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1721415180000|2024-07-19 18:53:00|8.67|7.27|8.67|7.27|8.68|7.28|8.67|7.27|0
1721415190000|2024-07-19 18:53:10|8.68|7.28|8.65|7.25|8.68|7.28|8.65|7.25|0
1721415200000|2024-07-19 18:53:20|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721415210000|2024-07-19 18:53:30|8.67|7.27|8.67|7.27|8.67|7.27|8.65|7.25|0
1721415220000|2024-07-19 18:53:40|8.66|7.26|8.67|7.27|8.67|7.27|8.65|7.25|0
1721415230000|2024-07-19 18:53:50|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721415240000|2024-07-19 18:54:00|8.64|7.24|8.64|7.24|8.67|7.27|8.64|7.24|0
1721415250000|2024-07-19 18:54:10|8.63|7.23|8.61|7.21|8.63|7.23|8.61|7.21|0
1721415260000|2024-07-19 18:54:20|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721415270000|2024-07-19 18:54:30|8.58|7.18|8.61|7.21|8.61|7.21|8.58|7.18|0
1721415280000|2024-07-19 18:54:40|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721415290000|2024-07-19 18:54:50|8.63|7.23|8.61|7.21|8.63|7.23|8.61|7.21|0
1721415300000|2024-07-19 18:55:00|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721415310000|2024-07-19 18:55:10|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721415320000|2024-07-19 18:55:20|8.62|7.22|8.6|7.2|8.62|7.22|8.6|7.2|0
1721415330000|2024-07-19 18:55:30|8.59|7.19|8.58|7.18|8.6|7.2|8.58|7.18|0
1721415340000|2024-07-19 18:55:40|8.57|7.17|8.57|7.17|8.57|7.17|8.56|7.16|0
1721415350000|2024-07-19 18:55:50|8.58|7.18|8.61|7.21|8.61|7.21|8.58|7.18|0
1721415370000|2024-07-19 18:56:10|8.6|7.2|8.58|7.18|8.6|7.2|8.58|7.18|0
1721415380000|2024-07-19 18:56:20|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721415390000|2024-07-19 18:56:30|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721415400000|2024-07-19 18:56:40|8.62|7.22|8.62|7.22|8.62|7.22|8.61|7.21|0
1721415410000|2024-07-19 18:56:50|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721415420000|2024-07-19 18:57:00|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1721415430000|2024-07-19 18:57:10|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721415440000|2024-07-19 18:57:20|8.58|7.18|8.58|7.18|8.58|7.18|8.57|7.17|0
1721415450000|2024-07-19 18:57:30|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721415460000|2024-07-19 18:57:40|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721415470000|2024-07-19 18:57:50|8.59|7.19|8.59|7.19|8.59|7.19|8.58|7.18|0
1721415480000|2024-07-19 18:58:00|8.56|7.16|8.56|7.16|8.57|7.17|8.55|7.15|0
1721415490000|2024-07-19 18:58:10|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721415500000|2024-07-19 18:58:20|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721415510000|2024-07-19 18:58:30|8.55|7.15|8.55|7.15|8.55|7.15|8.54|7.14|0
1721415520000|2024-07-19 18:58:40|8.54|7.14|8.54|7.14|8.56|7.16|8.54|7.14|0
1721415540000|2024-07-19 18:59:00|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721415550000|2024-07-19 18:59:10|8.53|7.13|8.53|7.13|8.54|7.14|8.53|7.13|0
1721415560000|2024-07-19 18:59:20|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721415570000|2024-07-19 18:59:30|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1721415580000|2024-07-19 18:59:40|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721415590000|2024-07-19 18:59:50|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721415600000|2024-07-19 19:00:00|8.57|7.17|8.54|7.14|8.57|7.17|8.54|7.14|0
1721415610000|2024-07-19 19:00:10|8.53|7.13|8.5|7.1|8.54|7.14|8.5|7.1|0
1721415620000|2024-07-19 19:00:20|8.49|7.09|8.51|7.11|8.51|7.11|8.47|7.07|0
1721415630000|2024-07-19 19:00:30|8.47|7.07|8.46|7.06|8.48|7.08|8.46|7.06|0
1721415640000|2024-07-19 19:00:40|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721415650000|2024-07-19 19:00:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721415660000|2024-07-19 19:01:00|8.43|7.03|8.44|7.04|8.45|7.05|8.43|7.03|0
1721415670000|2024-07-19 19:01:10|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721415680000|2024-07-19 19:01:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721415690000|2024-07-19 19:01:30|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721415700000|2024-07-19 19:01:40|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721415710000|2024-07-19 19:01:50|8.43|7.03|8.42|7.02|8.43|7.03|8.4|7|0
1721415720000|2024-07-19 19:02:00|8.41|7.01|8.4|7|8.42|7.02|8.4|7|0
1721415730000|2024-07-19 19:02:10|8.38|6.98|8.37|6.97|8.39|6.99|8.36|6.96|0
1721415740000|2024-07-19 19:02:20|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721415750000|2024-07-19 19:02:30|8.38|6.98|8.39|6.99|8.4|7|8.38|6.98|0
1721415760000|2024-07-19 19:02:40|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721415770000|2024-07-19 19:02:50|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1721415780000|2024-07-19 19:03:00|8.39|6.99|8.37|6.97|8.4|7|8.37|6.97|0
1721415790000|2024-07-19 19:03:10|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1721415800000|2024-07-19 19:03:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721415810000|2024-07-19 19:03:30|8.41|7.01|8.39|6.99|8.41|7.01|8.39|6.99|0
1721415820000|2024-07-19 19:03:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721415830000|2024-07-19 19:03:50|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721415840000|2024-07-19 19:04:00|8.37|6.97|8.35|6.95|8.37|6.97|8.35|6.95|0
1721415850000|2024-07-19 19:04:10|8.34|6.94|8.35|6.95|8.36|6.96|8.34|6.94|0
1721415860000|2024-07-19 19:04:20|8.36|6.96|8.34|6.94|8.36|6.96|8.34|6.94|0
1721415870000|2024-07-19 19:04:30|8.32|6.92|8.26|6.86|8.32|6.92|8.26|6.86|0
1721415880000|2024-07-19 19:04:40|8.25|6.85|8.24|6.84|8.25|6.85|8.23|6.83|0
1721415890000|2024-07-19 19:04:50|8.23|6.83|8.26|6.86|8.26|6.86|8.23|6.83|0
1721415900000|2024-07-19 19:05:00|8.27|6.87|8.27|6.87|8.27|6.87|8.25|6.85|0
1721415910000|2024-07-19 19:05:10|8.29|6.89|8.35|6.95|8.35|6.95|8.29|6.89|0
1721415920000|2024-07-19 19:05:20|8.46|7.06|8.49|7.09|8.49|7.09|8.46|7.06|0
1721415930000|2024-07-19 19:05:30|8.48|7.08|8.29|6.89|8.48|7.08|8.29|6.89|0
1721415940000|2024-07-19 19:05:40|8.27|6.87|8.19|6.79|8.27|6.87|8.19|6.79|0
1721415950000|2024-07-19 19:05:50|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721415960000|2024-07-19 19:06:00|8.19|6.79|8.19|6.79|8.2|6.8|8.19|6.79|0
1721415970000|2024-07-19 19:06:10|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1721415980000|2024-07-19 19:06:20|8.21|6.81|8.25|6.85|8.25|6.85|8.21|6.81|0
1721415990000|2024-07-19 19:06:30|8.23|6.83|8.24|6.84|8.25|6.85|8.23|6.83|0
1721416000000|2024-07-19 19:06:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721416010000|2024-07-19 19:06:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721416020000|2024-07-19 19:07:00|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721416030000|2024-07-19 19:07:10|8.24|6.84|8.24|6.84|8.26|6.86|8.24|6.84|0
1721416040000|2024-07-19 19:07:20|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1721416050000|2024-07-19 19:07:30|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721416060000|2024-07-19 19:07:40|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721416070000|2024-07-19 19:07:50|8.19|6.79|8.16|6.76|8.19|6.79|8.16|6.76|0
1721416080000|2024-07-19 19:08:00|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1721416090000|2024-07-19 19:08:10|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1721416100000|2024-07-19 19:08:20|8.16|6.76|8.16|6.76|8.17|6.77|8.16|6.76|0
1721416110000|2024-07-19 19:08:30|8.18|6.78|8.18|6.78|8.19|6.79|8.18|6.78|0
1721416120000|2024-07-19 19:08:40|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721416130000|2024-07-19 19:08:50|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1721416140000|2024-07-19 19:09:00|8.19|6.79|8.18|6.78|8.19|6.79|8.16|6.76|0
1721416150000|2024-07-19 19:09:10|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721416160000|2024-07-19 19:09:20|8.2|6.8|8.22|6.82|8.22|6.82|8.2|6.8|0
1721416180000|2024-07-19 19:09:40|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721416190000|2024-07-19 19:09:50|8.23|6.83|8.22|6.82|8.24|6.84|8.22|6.82|0
1721416210000|2024-07-19 19:10:10|8.23|6.83|8.24|6.84|8.24|6.84|8.22|6.82|0
1721416220000|2024-07-19 19:10:20|8.23|6.83|8.19|6.79|8.23|6.83|8.19|6.79|0
1721416230000|2024-07-19 19:10:30|8.18|6.78|8.2|6.8|8.2|6.8|8.17|6.77|0
1721416240000|2024-07-19 19:10:40|8.19|6.79|8.16|6.76|8.19|6.79|8.16|6.76|0
1721416250000|2024-07-19 19:10:50|8.17|6.77|8.14|6.74|8.17|6.77|8.14|6.74|0
1721416260000|2024-07-19 19:11:00|8.15|6.75|8.13|6.73|8.15|6.75|8.13|6.73|0
1721416270000|2024-07-19 19:11:10|8.14|6.74|8.13|6.73|8.14|6.74|8.12|6.72|0
1721416280000|2024-07-19 19:11:20|8.14|6.74|8.14|6.74|8.14|6.74|8.13|6.73|0
1721416290000|2024-07-19 19:11:30|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721416300000|2024-07-19 19:11:40|8.18|6.78|8.18|6.78|8.18|6.78|8.17|6.77|0
1721416310000|2024-07-19 19:11:50|8.17|6.77|8.2|6.8|8.2|6.8|8.17|6.77|0
1721416320000|2024-07-19 19:12:00|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721416330000|2024-07-19 19:12:10|8.19|6.79|8.16|6.76|8.19|6.79|8.16|6.76|0
1721416340000|2024-07-19 19:12:20|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721416350000|2024-07-19 19:12:30|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721416360000|2024-07-19 19:12:40|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721416370000|2024-07-19 19:12:50|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1721416380000|2024-07-19 19:13:00|8.12|6.72|8.14|6.74|8.14|6.74|8.12|6.72|0
1721416390000|2024-07-19 19:13:10|8.15|6.75|8.13|6.73|8.15|6.75|8.13|6.73|0
1721416400000|2024-07-19 19:13:20|8.12|6.72|8.16|6.76|8.16|6.76|8.12|6.72|0
1721416410000|2024-07-19 19:13:30|8.15|6.75|8.15|6.75|8.15|6.75|8.14|6.74|0
1721416420000|2024-07-19 19:13:40|8.14|6.74|8.17|6.77|8.17|6.77|8.14|6.74|0
1721416430000|2024-07-19 19:13:50|8.18|6.78|8.16|6.76|8.18|6.78|8.16|6.76|0
1721416450000|2024-07-19 19:14:10|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721416460000|2024-07-19 19:14:20|8.17|6.77|8.17|6.77|8.18|6.78|8.17|6.77|0
1721416470000|2024-07-19 19:14:30|8.16|6.76|8.16|6.76|8.17|6.77|8.16|6.76|0
1721416480000|2024-07-19 19:14:40|8.17|6.77|8.16|6.76|8.19|6.79|8.16|6.76|0
1721416490000|2024-07-19 19:14:50|8.17|6.77|8.17|6.77|8.18|6.78|8.17|6.77|0
1721416500000|2024-07-19 19:15:00|8.19|6.79|8.16|6.76|8.19|6.79|8.16|6.76|0
1721416510000|2024-07-19 19:15:10|8.14|6.74|8.14|6.74|8.15|6.75|8.14|6.74|0
1721416520000|2024-07-19 19:15:20|8.13|6.73|8.15|6.75|8.15|6.75|8.13|6.73|0
1721416530000|2024-07-19 19:15:30|8.14|6.74|8.14|6.74|8.14|6.74|8.13|6.73|0
1721416540000|2024-07-19 19:15:40|8.15|6.75|8.18|6.78|8.18|6.78|8.15|6.75|0
1721416550000|2024-07-19 19:15:50|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1721416560000|2024-07-19 19:16:00|8.23|6.83|8.26|6.86|8.26|6.86|8.23|6.83|0
1721416570000|2024-07-19 19:16:10|8.28|6.88|8.26|6.86|8.28|6.88|8.26|6.86|0
1721416580000|2024-07-19 19:16:20|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721416590000|2024-07-19 19:16:30|8.23|6.83|8.27|6.87|8.27|6.87|8.23|6.83|0
1721416600000|2024-07-19 19:16:40|8.28|6.88|8.24|6.84|8.28|6.88|8.24|6.84|0
1721416610000|2024-07-19 19:16:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721416620000|2024-07-19 19:17:00|8.25|6.85|8.24|6.84|8.25|6.85|8.23|6.83|0
1721416630000|2024-07-19 19:17:10|8.21|6.81|8.21|6.81|8.21|6.81|8.2|6.8|0
1721416640000|2024-07-19 19:17:20|8.2|6.8|8.2|6.8|8.21|6.81|8.2|6.8|0
1721416650000|2024-07-19 19:17:30|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721416660000|2024-07-19 19:17:40|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721416670000|2024-07-19 19:17:50|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721416680000|2024-07-19 19:18:00|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1721416690000|2024-07-19 19:18:10|8.14|6.74|8.16|6.76|8.16|6.76|8.14|6.74|0
1721416700000|2024-07-19 19:18:20|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721416710000|2024-07-19 19:18:30|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721416720000|2024-07-19 19:18:40|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721416730000|2024-07-19 19:18:50|8.13|6.73|8.13|6.73|8.14|6.74|8.13|6.73|0
1721416740000|2024-07-19 19:19:00|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1721416750000|2024-07-19 19:19:10|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721416760000|2024-07-19 19:19:20|8.11|6.71|8.1|6.7|8.12|6.72|8.1|6.7|0
1721416770000|2024-07-19 19:19:30|8.11|6.71|8.1|6.7|8.11|6.71|8.09|6.69|0
1721416800000|2024-07-19 19:20:00|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1721416810000|2024-07-19 19:20:10|8.1|6.7|8.1|6.7|8.12|6.72|8.1|6.7|0
1721416820000|2024-07-19 19:20:20|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1721416830000|2024-07-19 19:20:30|8.06|6.66|8.09|6.69|8.09|6.69|8.06|6.66|0
1721416840000|2024-07-19 19:20:40|8.08|6.68|8.11|6.71|8.11|6.71|8.08|6.68|0
1721416850000|2024-07-19 19:20:50|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1721416860000|2024-07-19 19:21:00|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1721416870000|2024-07-19 19:21:10|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1721416880000|2024-07-19 19:21:20|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721416890000|2024-07-19 19:21:30|8.12|6.72|8.12|6.72|8.13|6.73|8.12|6.72|0
1721416900000|2024-07-19 19:21:40|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1721416910000|2024-07-19 19:21:50|8.14|6.74|8.12|6.72|8.14|6.74|8.12|6.72|0
1721416920000|2024-07-19 19:22:00|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1721416930000|2024-07-19 19:22:10|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721416940000|2024-07-19 19:22:20|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721416950000|2024-07-19 19:22:30|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721416960000|2024-07-19 19:22:40|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721416970000|2024-07-19 19:22:50|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721416980000|2024-07-19 19:23:00|8.04|6.64|8.04|6.64|8.04|6.64|8.03|6.63|0
1721416990000|2024-07-19 19:23:10|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1721417000000|2024-07-19 19:23:20|8.03|6.63|8|6.6|8.03|6.63|8|6.6|0
1721417010000|2024-07-19 19:23:30|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1721417020000|2024-07-19 19:23:40|7.99|6.59|8|6.6|8.01|6.61|7.99|6.59|0
1721417030000|2024-07-19 19:23:50|8.01|6.61|8.04|6.64|8.05|6.65|8.01|6.61|0
1721417040000|2024-07-19 19:24:00|8.05|6.65|8.04|6.64|8.05|6.65|8.04|6.64|0
1721417050000|2024-07-19 19:24:10|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1721417060000|2024-07-19 19:24:20|8.07|6.67|8.07|6.67|8.08|6.68|8.07|6.67|0
1721417070000|2024-07-19 19:24:30|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721417080000|2024-07-19 19:24:40|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721417090000|2024-07-19 19:24:50|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1721417100000|2024-07-19 19:25:00|8.1|6.7|8.09|6.69|8.11|6.71|8.09|6.69|0
1721417110000|2024-07-19 19:25:10|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721417120000|2024-07-19 19:25:20|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1721417140000|2024-07-19 19:25:40|8.13|6.73|8.13|6.73|8.13|6.73|8.12|6.72|0
1721417150000|2024-07-19 19:25:50|8.11|6.71|8.09|6.69|8.12|6.72|8.09|6.69|0
1721417160000|2024-07-19 19:26:00|8.08|6.68|8.07|6.67|8.09|6.69|8.07|6.67|0
1721417170000|2024-07-19 19:26:10|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721417180000|2024-07-19 19:26:20|8.06|6.66|8.07|6.67|8.08|6.68|8.06|6.66|0
1721417190000|2024-07-19 19:26:30|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721417200000|2024-07-19 19:26:40|8.04|6.64|8.06|6.66|8.06|6.66|8.04|6.64|0
1721417220000|2024-07-19 19:27:00|8.05|6.65|8.07|6.67|8.08|6.68|8.05|6.65|0
1721417230000|2024-07-19 19:27:10|8.06|6.66|8.06|6.66|8.07|6.67|8.06|6.66|0
1721417240000|2024-07-19 19:27:20|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1721417250000|2024-07-19 19:27:30|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721417260000|2024-07-19 19:27:40|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1721417270000|2024-07-19 19:27:50|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721417280000|2024-07-19 19:28:00|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721417290000|2024-07-19 19:28:10|8.08|6.68|8.08|6.68|8.09|6.69|8.08|6.68|0
1721417300000|2024-07-19 19:28:20|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721417310000|2024-07-19 19:28:30|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721417320000|2024-07-19 19:28:40|8.07|6.67|8.07|6.67|8.08|6.68|8.07|6.67|0
1721417330000|2024-07-19 19:28:50|8.06|6.66|8.08|6.68|8.08|6.68|8.06|6.66|0
1721417340000|2024-07-19 19:29:00|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721417360000|2024-07-19 19:29:20|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1721417370000|2024-07-19 19:29:30|8.12|6.72|8.1|6.7|8.12|6.72|8.1|6.7|0
1721417380000|2024-07-19 19:29:40|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1721417390000|2024-07-19 19:29:50|8.13|6.73|8.11|6.71|8.13|6.73|8.11|6.71|0
1721417400000|2024-07-19 19:30:00|8.12|6.72|8.11|6.71|8.13|6.73|8.11|6.71|0
1721417420000|2024-07-19 19:30:20|8.1|6.7|8.12|6.72|8.12|6.72|8.1|6.7|0
1721417430000|2024-07-19 19:30:30|8.13|6.73|8.11|6.71|8.13|6.73|8.11|6.71|0
1721417440000|2024-07-19 19:30:40|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1721417450000|2024-07-19 19:30:50|8.15|6.75|8.15|6.75|8.15|6.75|8.13|6.73|0
1721417460000|2024-07-19 19:31:00|8.16|6.76|8.2|6.8|8.2|6.8|8.16|6.76|0
1721417470000|2024-07-19 19:31:10|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721417480000|2024-07-19 19:31:20|8.19|6.79|8.18|6.78|8.2|6.8|8.17|6.77|0
1721417490000|2024-07-19 19:31:30|8.17|6.77|8.18|6.78|8.18|6.78|8.16|6.76|0
1721417500000|2024-07-19 19:31:40|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721417510000|2024-07-19 19:31:50|8.18|6.78|8.21|6.81|8.21|6.81|8.18|6.78|0
1721417520000|2024-07-19 19:32:00|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721417530000|2024-07-19 19:32:10|8.25|6.85|8.26|6.86|8.27|6.87|8.25|6.85|0
1721417540000|2024-07-19 19:32:20|8.25|6.85|8.24|6.84|8.27|6.87|8.24|6.84|0
1721417550000|2024-07-19 19:32:30|8.25|6.85|8.27|6.87|8.27|6.87|8.25|6.85|0
1721417560000|2024-07-19 19:32:40|8.24|6.84|8.24|6.84|8.25|6.85|8.24|6.84|0
1721417570000|2024-07-19 19:32:50|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721417580000|2024-07-19 19:33:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721417590000|2024-07-19 19:33:10|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721417600000|2024-07-19 19:33:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721417610000|2024-07-19 19:33:30|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1721417620000|2024-07-19 19:33:40|8.29|6.89|8.29|6.89|8.29|6.89|8.28|6.88|0
1721417630000|2024-07-19 19:33:50|8.28|6.88|8.25|6.85|8.28|6.88|8.25|6.85|0
1721417640000|2024-07-19 19:34:00|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721417650000|2024-07-19 19:34:10|8.29|6.89|8.29|6.89|8.29|6.89|8.27|6.87|0
1721417660000|2024-07-19 19:34:20|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1721417670000|2024-07-19 19:34:30|8.3|6.9|8.35|6.95|8.35|6.95|8.29|6.89|0
1721417680000|2024-07-19 19:34:40|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721417690000|2024-07-19 19:34:50|8.37|6.97|8.35|6.95|8.37|6.97|8.35|6.95|0
1721417700000|2024-07-19 19:35:00|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721417710000|2024-07-19 19:35:10|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721417720000|2024-07-19 19:35:20|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721417730000|2024-07-19 19:35:30|8.29|6.89|8.31|6.91|8.31|6.91|8.29|6.89|0
1721417740000|2024-07-19 19:35:40|8.3|6.9|8.33|6.93|8.33|6.93|8.3|6.9|0
1721417750000|2024-07-19 19:35:50|8.35|6.95|8.39|6.99|8.39|6.99|8.35|6.95|0
1721417760000|2024-07-19 19:36:00|8.37|6.97|8.41|7.01|8.41|7.01|8.37|6.97|0
1721417770000|2024-07-19 19:36:10|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721417780000|2024-07-19 19:36:20|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721417790000|2024-07-19 19:36:30|8.47|7.07|8.46|7.06|8.47|7.07|8.45|7.05|0
1721417800000|2024-07-19 19:36:40|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721417810000|2024-07-19 19:36:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721417820000|2024-07-19 19:37:00|8.42|7.02|8.47|7.07|8.47|7.07|8.42|7.02|0
1721417830000|2024-07-19 19:37:10|8.49|7.09|8.49|7.09|8.49|7.09|8.48|7.08|0
1721417840000|2024-07-19 19:37:20|8.5|7.1|8.51|7.11|8.53|7.13|8.5|7.1|0
1721417850000|2024-07-19 19:37:30|8.5|7.1|8.51|7.11|8.52|7.12|8.5|7.1|0
1721417860000|2024-07-19 19:37:40|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721417870000|2024-07-19 19:37:50|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721417880000|2024-07-19 19:38:00|8.46|7.06|8.5|7.1|8.51|7.11|8.46|7.06|0
1721417890000|2024-07-19 19:38:10|8.51|7.11|8.54|7.14|8.54|7.14|8.51|7.11|0
1721417900000|2024-07-19 19:38:20|8.53|7.13|8.54|7.14|8.58|7.18|8.53|7.13|0
1721417910000|2024-07-19 19:38:30|8.19|6.79|8.19|6.79|8.22|6.82|8.19|6.79|0
1721417920000|2024-07-19 19:38:40|8.59|7.19|8.59|7.19|8.59|7.19|8.57|7.17|0
1721417930000|2024-07-19 19:38:50|8.58|7.18|8.56|7.16|8.58|7.18|8.56|7.16|0
1721417940000|2024-07-19 19:39:00|8.58|7.18|8.6|7.2|8.6|7.2|8.58|7.18|0
1721417950000|2024-07-19 19:39:10|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721417960000|2024-07-19 19:39:20|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721417970000|2024-07-19 19:39:30|8.55|7.15|8.58|7.18|8.58|7.18|8.55|7.15|0
1721417980000|2024-07-19 19:39:40|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1721417990000|2024-07-19 19:39:50|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721418000000|2024-07-19 19:40:00|8.53|7.13|8.54|7.14|8.54|7.14|8.52|7.12|0
1721418010000|2024-07-19 19:40:10|8.5|7.1|8.51|7.11|8.52|7.12|8.48|7.08|0
1721418020000|2024-07-19 19:40:20|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721418030000|2024-07-19 19:40:30|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721418040000|2024-07-19 19:40:40|8.51|7.11|8.53|7.13|8.53|7.13|8.5|7.1|0
1721418050000|2024-07-19 19:40:50|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721418060000|2024-07-19 19:41:00|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1721418070000|2024-07-19 19:41:10|8.58|7.18|8.58|7.18|8.58|7.18|8.56|7.16|0
1721418080000|2024-07-19 19:41:20|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1721418090000|2024-07-19 19:41:30|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721418100000|2024-07-19 19:41:40|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721418110000|2024-07-19 19:41:50|8.53|7.13|8.51|7.11|8.53|7.13|8.51|7.11|0
1721418120000|2024-07-19 19:42:00|8.53|7.13|8.55|7.15|8.55|7.15|8.53|7.13|0
1721418130000|2024-07-19 19:42:10|8.53|7.13|8.55|7.15|8.55|7.15|8.53|7.13|0
1721418140000|2024-07-19 19:42:20|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721418150000|2024-07-19 19:42:30|8.51|7.11|8.48|7.08|8.51|7.11|8.48|7.08|0
1721418160000|2024-07-19 19:42:40|8.46|7.06|8.45|7.05|8.47|7.07|8.45|7.05|0
1721418170000|2024-07-19 19:42:50|8.46|7.06|8.48|7.08|8.49|7.09|8.46|7.06|0
1721418180000|2024-07-19 19:43:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721418190000|2024-07-19 19:43:10|8.51|7.11|8.56|7.16|8.56|7.16|8.51|7.11|0
1721418200000|2024-07-19 19:43:20|8.55|7.15|8.55|7.15|8.56|7.16|8.55|7.15|0
1721418210000|2024-07-19 19:43:30|8.56|7.16|8.57|7.17|8.57|7.17|8.55|7.15|0
1721418220000|2024-07-19 19:43:40|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721418230000|2024-07-19 19:43:50|8.58|7.18|8.58|7.18|8.59|7.19|8.58|7.18|0
1721418240000|2024-07-19 19:44:00|8.59|7.19|8.61|7.21|8.61|7.21|8.59|7.19|0
1721418250000|2024-07-19 19:44:10|8.6|7.2|8.57|7.17|8.6|7.2|8.57|7.17|0
1721418260000|2024-07-19 19:44:20|8.58|7.18|8.58|7.18|8.58|7.18|8.57|7.17|0
1721418270000|2024-07-19 19:44:30|8.6|7.2|8.63|7.23|8.64|7.24|8.6|7.2|0
1721418280000|2024-07-19 19:44:40|8.62|7.22|8.61|7.21|8.63|7.23|8.61|7.21|0
1721418290000|2024-07-19 19:44:50|8.62|7.22|8.63|7.23|8.63|7.23|8.61|7.21|0
1721418300000|2024-07-19 19:45:00|8.6|7.2|8.57|7.17|8.6|7.2|8.57|7.17|0
1721418310000|2024-07-19 19:45:10|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721418320000|2024-07-19 19:45:20|8.54|7.14|8.56|7.16|8.57|7.17|8.54|7.14|0
1721418330000|2024-07-19 19:45:30|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721418340000|2024-07-19 19:45:40|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721418350000|2024-07-19 19:45:50|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721418360000|2024-07-19 19:46:00|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1721418370000|2024-07-19 19:46:10|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1721418380000|2024-07-19 19:46:20|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721418390000|2024-07-19 19:46:30|8.58|7.18|8.56|7.16|8.58|7.18|8.55|7.15|0
1721418400000|2024-07-19 19:46:40|8.57|7.17|8.6|7.2|8.6|7.2|8.57|7.17|0
1721418410000|2024-07-19 19:46:50|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1721418420000|2024-07-19 19:47:00|8.61|7.21|8.58|7.18|8.61|7.21|8.58|7.18|0
1721418430000|2024-07-19 19:47:10|8.57|7.17|8.61|7.21|8.61|7.21|8.57|7.17|0
1721418440000|2024-07-19 19:47:20|8.62|7.22|8.59|7.19|8.62|7.22|8.59|7.19|0
1721418450000|2024-07-19 19:47:30|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721418460000|2024-07-19 19:47:40|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721418480000|2024-07-19 19:48:00|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721418490000|2024-07-19 19:48:10|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1721418500000|2024-07-19 19:48:20|8.6|7.2|8.6|7.2|8.61|7.21|8.6|7.2|0
1721418510000|2024-07-19 19:48:30|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1721418520000|2024-07-19 19:48:40|8.6|7.2|8.58|7.18|8.6|7.2|8.58|7.18|0
1721418530000|2024-07-19 19:48:50|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721418540000|2024-07-19 19:49:00|8.58|7.18|8.6|7.2|8.6|7.2|8.58|7.18|0
1721418550000|2024-07-19 19:49:10|8.58|7.18|8.6|7.2|8.6|7.2|8.57|7.17|0
1721418560000|2024-07-19 19:49:20|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721418580000|2024-07-19 19:49:40|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721418590000|2024-07-19 19:49:50|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721418600000|2024-07-19 19:50:00|8.61|7.21|8.57|7.17|8.61|7.21|8.57|7.17|0
1721418610000|2024-07-19 19:50:10|8.54|7.14|8.51|7.11|8.54|7.14|8.51|7.11|0
1721418620000|2024-07-19 19:50:20|8.5|7.1|8.5|7.1|8.51|7.11|8.48|7.08|0
1721418630000|2024-07-19 19:50:30|8.49|7.09|8.48|7.08|8.49|7.09|8.45|7.05|0
1721418650000|2024-07-19 19:50:50|8.49|7.09|8.5|7.1|8.51|7.11|8.49|7.09|0
1721418660000|2024-07-19 19:51:00|8.51|7.11|8.54|7.14|8.54|7.14|8.51|7.11|0
1721418670000|2024-07-19 19:51:10|8.53|7.13|8.54|7.14|8.56|7.16|8.53|7.13|0
1721418680000|2024-07-19 19:51:20|8.52|7.12|8.51|7.11|8.53|7.13|8.51|7.11|0
1721418690000|2024-07-19 19:51:30|8.55|7.15|8.55|7.15|8.56|7.16|8.54|7.14|0
1721418700000|2024-07-19 19:51:40|8.54|7.14|8.54|7.14|8.55|7.15|8.54|7.14|0
1721418710000|2024-07-19 19:51:50|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721418720000|2024-07-19 19:52:00|8.55|7.15|8.58|7.18|8.58|7.18|8.55|7.15|0
1721418730000|2024-07-19 19:52:10|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1721418740000|2024-07-19 19:52:20|8.54|7.14|8.58|7.18|8.58|7.18|8.54|7.14|0
1721418750000|2024-07-19 19:52:30|8.59|7.19|8.59|7.19|8.6|7.2|8.59|7.19|0
1721418760000|2024-07-19 19:52:40|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1721418770000|2024-07-19 19:52:50|8.59|7.19|8.59|7.19|8.59|7.19|8.58|7.18|0
1721418780000|2024-07-19 19:53:00|8.58|7.18|8.57|7.17|8.6|7.2|8.57|7.17|0
1721418790000|2024-07-19 19:53:10|8.59|7.19|8.59|7.19|8.6|7.2|8.59|7.19|0
1721418800000|2024-07-19 19:53:20|8.58|7.18|8.61|7.21|8.61|7.21|8.58|7.18|0
1721418810000|2024-07-19 19:53:30|8.62|7.22|8.59|7.19|8.62|7.22|8.58|7.18|0
1721418820000|2024-07-19 19:53:40|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721418830000|2024-07-19 19:53:50|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721418840000|2024-07-19 19:54:00|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721418850000|2024-07-19 19:54:10|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721418860000|2024-07-19 19:54:20|8.57|7.17|8.59|7.19|8.6|7.2|8.57|7.17|0
1721418870000|2024-07-19 19:54:30|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721418880000|2024-07-19 19:54:40|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721418890000|2024-07-19 19:54:50|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721418900000|2024-07-19 19:55:00|8.6|7.2|8.58|7.18|8.61|7.21|8.58|7.18|0
1721418910000|2024-07-19 19:55:10|8.59|7.19|8.62|7.22|8.62|7.22|8.58|7.18|0
1721418920000|2024-07-19 19:55:20|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1721418930000|2024-07-19 19:55:30|8.64|7.24|8.66|7.26|8.66|7.26|8.64|7.24|0
1721418940000|2024-07-19 19:55:40|8.67|7.27|8.67|7.27|8.67|7.27|8.66|7.26|0
1721418950000|2024-07-19 19:55:50|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1721418960000|2024-07-19 19:56:00|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1721418970000|2024-07-19 19:56:10|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1721418980000|2024-07-19 19:56:20|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1721418990000|2024-07-19 19:56:30|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721419020000|2024-07-19 19:57:00|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721419030000|2024-07-19 19:57:10|8.66|7.26|8.67|7.27|8.67|7.27|8.66|7.26|0
1721419040000|2024-07-19 19:57:20|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721419050000|2024-07-19 19:57:30|8.64|7.24|8.66|7.26|8.66|7.26|8.64|7.24|0
1721419060000|2024-07-19 19:57:40|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1721419070000|2024-07-19 19:57:50|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721419080000|2024-07-19 19:58:00|8.65|7.25|8.62|7.22|8.65|7.25|8.62|7.22|0
1721419090000|2024-07-19 19:58:10|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1721419100000|2024-07-19 19:58:20|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721419110000|2024-07-19 19:58:30|8.58|7.18|8.63|7.23|8.64|7.24|8.58|7.18|0
1721419120000|2024-07-19 19:58:40|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721419130000|2024-07-19 19:58:50|8.6|7.2|8.62|7.22|8.62|7.22|8.6|7.2|0
1721419140000|2024-07-19 19:59:00|8.59|7.19|8.53|7.13|8.59|7.19|8.53|7.13|0
1721419150000|2024-07-19 19:59:10|8.51|7.11|8.53|7.13|8.53|7.13|8.48|7.08|0
1721419160000|2024-07-19 19:59:20|8.51|7.11|8.53|7.13|8.53|7.13|8.51|7.11|0
1721419170000|2024-07-19 19:59:30|8.51|7.11|8.46|7.06|8.51|7.11|8.46|7.06|0
1721419180000|2024-07-19 19:59:40|8.47|7.07|8.44|7.04|8.47|7.07|8.44|7.04|0
1721419190000|2024-07-19 19:59:50|8.42|7.02|8.46|7.06|8.46|7.06|8.42|7.02|0
1721419210000|2024-07-19 20:00:10|8.44|7.04|8.32|6.92|8.44|7.04|8.26|6.86|0
1721419220000|2024-07-19 20:00:20|8.31|6.91|8.31|6.91|8.31|6.91|8.29|6.89|0
1721419230000|2024-07-19 20:00:30|8.3|6.9|8.32|6.92|8.32|6.92|8.3|6.9|0
1721419240000|2024-07-19 20:00:40|8.34|6.94|8.37|6.97|8.37|6.97|8.34|6.94|0
1721419250000|2024-07-19 20:00:50|8.36|6.96|8.35|6.95|8.36|6.96|8.34|6.94|0
1721419260000|2024-07-19 20:01:00|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721419270000|2024-07-19 20:01:10|8.38|6.98|8.41|7.01|8.41|7.01|8.38|6.98|0
1721419290000|2024-07-19 20:01:30|8.38|6.98|8.41|7.01|8.41|7.01|8.38|6.98|0
1721419300000|2024-07-19 20:01:40|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721419310000|2024-07-19 20:01:50|8.42|7.02|8.46|7.06|8.46|7.06|8.42|7.02|0
1721419320000|2024-07-19 20:02:00|8.49|7.09|8.48|7.08|8.49|7.09|8.46|7.06|0
1721419330000|2024-07-19 20:02:10|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1721419340000|2024-07-19 20:02:20|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1721419350000|2024-07-19 20:02:30|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1721419360000|2024-07-19 20:02:40|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721419370000|2024-07-19 20:02:50|8.45|7.05|8.47|7.07|8.47|7.07|8.45|7.05|0
1721419380000|2024-07-19 20:03:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721419390000|2024-07-19 20:03:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721419400000|2024-07-19 20:03:20|8.47|7.07|8.43|7.03|8.47|7.07|8.43|7.03|0
1721419410000|2024-07-19 20:03:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721419420000|2024-07-19 20:03:40|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721419430000|2024-07-19 20:03:50|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721419440000|2024-07-19 20:04:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721419450000|2024-07-19 20:04:10|8.47|7.07|8.45|7.05|8.47|7.07|8.45|7.05|0
1721419460000|2024-07-19 20:04:20|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721419470000|2024-07-19 20:04:30|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721419480000|2024-07-19 20:04:40|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721419490000|2024-07-19 20:04:50|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721419500000|2024-07-19 20:05:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721419510000|2024-07-19 20:05:10|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721419520000|2024-07-19 20:05:20|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721419530000|2024-07-19 20:05:30|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721419540000|2024-07-19 20:05:40|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721419550000|2024-07-19 20:05:50|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721419560000|2024-07-19 20:06:00|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721419570000|2024-07-19 20:06:10|8.5|7.1|8.5|7.1|8.5|7.1|8.49|7.09|0
1721419580000|2024-07-19 20:06:20|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1721419590000|2024-07-19 20:06:30|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721419600000|2024-07-19 20:06:40|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721419610000|2024-07-19 20:06:50|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721419620000|2024-07-19 20:07:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721419640000|2024-07-19 20:07:20|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721419660000|2024-07-19 20:07:40|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721419670000|2024-07-19 20:07:50|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721419700000|2024-07-19 20:08:20|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721419710000|2024-07-19 20:08:30|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721419720000|2024-07-19 20:08:40|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721419730000|2024-07-19 20:08:50|8.56|7.16|8.58|7.18|8.58|7.18|8.56|7.16|0
1721419740000|2024-07-19 20:09:00|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721419750000|2024-07-19 20:09:10|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721419760000|2024-07-19 20:09:20|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721419780000|2024-07-19 20:09:40|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721419790000|2024-07-19 20:09:50|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721419800000|2024-07-19 20:10:00|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721419820000|2024-07-19 20:10:20|8.61|7.21|8.6|7.2|8.61|7.21|8.6|7.2|0
1721419830000|2024-07-19 20:10:30|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721419840000|2024-07-19 20:10:40|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721419850000|2024-07-19 20:10:50|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721419860000|2024-07-19 20:11:00|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721419870000|2024-07-19 20:11:10|8.64|7.24|8.62|7.22|8.64|7.24|8.62|7.22|0
1721419880000|2024-07-19 20:11:20|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721419890000|2024-07-19 20:11:30|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721419910000|2024-07-19 20:11:50|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721419920000|2024-07-19 20:12:00|8.57|7.17|8.58|7.18|8.58|7.18|8.57|7.17|0
1721419930000|2024-07-19 20:12:10|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721419940000|2024-07-19 20:12:20|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721419970000|2024-07-19 20:12:50|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721419980000|2024-07-19 20:13:00|8.61|7.21|8.58|7.18|8.61|7.21|8.58|7.18|0
1721419990000|2024-07-19 20:13:10|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721420000000|2024-07-19 20:13:20|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721420030000|2024-07-19 20:13:50|8.62|7.22|8.62|7.22|8.63|7.23|8.62|7.22|0
1721420040000|2024-07-19 20:14:00|8.61|7.21|8.58|7.18|8.61|7.21|8.58|7.18|0
1721420050000|2024-07-19 20:14:10|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721420060000|2024-07-19 20:14:20|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721420070000|2024-07-19 20:14:30|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721420100000|2024-07-19 20:15:00|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1721611460000|2024-07-22 01:24:20|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721611500000|2024-07-22 01:25:00|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1721611520000|2024-07-22 01:25:20|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721611530000|2024-07-22 01:25:30|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1721611540000|2024-07-22 01:25:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721611550000|2024-07-22 01:25:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721611560000|2024-07-22 01:26:00|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1721611570000|2024-07-22 01:26:10|7.81|6.41|7.81|6.41|7.81|6.41|7.8|6.4|0
1721611580000|2024-07-22 01:26:20|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1721611590000|2024-07-22 01:26:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721611620000|2024-07-22 01:27:00|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721611640000|2024-07-22 01:27:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721611650000|2024-07-22 01:27:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721611680000|2024-07-22 01:28:00|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721611690000|2024-07-22 01:28:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721611700000|2024-07-22 01:28:20|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721611720000|2024-07-22 01:28:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721611730000|2024-07-22 01:28:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721611740000|2024-07-22 01:29:00|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721611760000|2024-07-22 01:29:20|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721611770000|2024-07-22 01:29:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721611800000|2024-07-22 01:30:00|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1721611810000|2024-07-22 01:30:10|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721611840000|2024-07-22 01:30:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721611850000|2024-07-22 01:30:50|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721611860000|2024-07-22 01:31:00|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1721611870000|2024-07-22 01:31:10|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1721611880000|2024-07-22 01:31:20|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721611890000|2024-07-22 01:31:30|7.85|6.45|7.86|6.46|7.86|6.46|7.84|6.44|0
1721611900000|2024-07-22 01:31:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721611920000|2024-07-22 01:32:00|7.86|6.46|7.83|6.43|7.86|6.46|7.83|6.43|0
1721611930000|2024-07-22 01:32:10|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1721611950000|2024-07-22 01:32:30|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1721611960000|2024-07-22 01:32:40|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721611970000|2024-07-22 01:32:50|7.84|6.44|7.77|6.37|7.84|6.44|7.77|6.37|0
1721611980000|2024-07-22 01:33:00|7.76|6.36|7.79|6.39|7.79|6.39|7.76|6.36|0
1721611990000|2024-07-22 01:33:10|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721612000000|2024-07-22 01:33:20|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1721612020000|2024-07-22 01:33:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721612030000|2024-07-22 01:33:50|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721612040000|2024-07-22 01:34:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721612050000|2024-07-22 01:34:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721612060000|2024-07-22 01:34:20|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721612070000|2024-07-22 01:34:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721612080000|2024-07-22 01:34:40|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1721612090000|2024-07-22 01:34:50|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721612120000|2024-07-22 01:35:20|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1721612160000|2024-07-22 01:36:00|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721612170000|2024-07-22 01:36:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721612200000|2024-07-22 01:36:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721612210000|2024-07-22 01:36:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721612220000|2024-07-22 01:37:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721612230000|2024-07-22 01:37:10|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721612250000|2024-07-22 01:37:30|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1721612260000|2024-07-22 01:37:40|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721612270000|2024-07-22 01:37:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721612280000|2024-07-22 01:38:00|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721612290000|2024-07-22 01:38:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721612300000|2024-07-22 01:38:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721612310000|2024-07-22 01:38:30|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721612370000|2024-07-22 01:39:30|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1721612380000|2024-07-22 01:39:40|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721612390000|2024-07-22 01:39:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721612410000|2024-07-22 01:40:10|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1721612430000|2024-07-22 01:40:30|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1721612450000|2024-07-22 01:40:50|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1721612480000|2024-07-22 01:41:20|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1721612500000|2024-07-22 01:41:40|7.75|6.35|7.74|6.34|7.75|6.35|7.73|6.33|0
1721612510000|2024-07-22 01:41:50|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721612520000|2024-07-22 01:42:00|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1721612540000|2024-07-22 01:42:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721612550000|2024-07-22 01:42:30|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721612570000|2024-07-22 01:42:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721612580000|2024-07-22 01:43:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721612590000|2024-07-22 01:43:10|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1721612600000|2024-07-22 01:43:20|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721612610000|2024-07-22 01:43:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721612630000|2024-07-22 01:43:50|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1721612640000|2024-07-22 01:44:00|7.72|6.32|7.72|6.32|7.72|6.32|7.71|6.31|0
1721612670000|2024-07-22 01:44:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721612680000|2024-07-22 01:44:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721612690000|2024-07-22 01:44:50|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1721612710000|2024-07-22 01:45:10|7.72|6.32|7.72|6.32|7.72|6.32|7.71|6.31|0
1721612720000|2024-07-22 01:45:20|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1721612730000|2024-07-22 01:45:30|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721612740000|2024-07-22 01:45:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721612750000|2024-07-22 01:45:50|7.73|6.33|7.73|6.33|7.73|6.33|7.73|6.33|0
1721612760000|2024-07-22 01:46:00|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1721612770000|2024-07-22 01:46:10|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1721612810000|2024-07-22 01:46:50|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721612830000|2024-07-22 01:47:10|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1721612860000|2024-07-22 01:47:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721612880000|2024-07-22 01:48:00|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1721612890000|2024-07-22 01:48:10|7.8|6.4|7.77|6.37|7.8|6.4|7.77|6.37|0
1721612900000|2024-07-22 01:48:20|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721612910000|2024-07-22 01:48:30|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1721612950000|2024-07-22 01:49:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721612960000|2024-07-22 01:49:20|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1721612980000|2024-07-22 01:49:40|7.82|6.42|7.82|6.42|7.83|6.43|7.82|6.42|0
1721613010000|2024-07-22 01:50:10|7.83|6.43|7.83|6.43|7.84|6.44|7.83|6.43|0
1721613020000|2024-07-22 01:50:20|7.84|6.44|7.81|6.41|7.84|6.44|7.81|6.41|0
1721613030000|2024-07-22 01:50:30|7.82|6.42|7.96|6.56|7.96|6.56|7.82|6.42|0
1721613040000|2024-07-22 01:50:40|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721613050000|2024-07-22 01:50:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721613060000|2024-07-22 01:51:00|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1721613090000|2024-07-22 01:51:30|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1721613100000|2024-07-22 01:51:40|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721613110000|2024-07-22 01:51:50|8.01|6.61|8.01|6.61|8.02|6.62|8.01|6.61|0
1721613120000|2024-07-22 01:52:00|8|6.6|8|6.6|8|6.6|8|6.6|0
1721613130000|2024-07-22 01:52:10|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1721613140000|2024-07-22 01:52:20|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1721613150000|2024-07-22 01:52:30|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1721613160000|2024-07-22 01:52:40|8.01|6.61|8.03|6.63|8.03|6.63|8.01|6.61|0
1721613170000|2024-07-22 01:52:50|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1721613180000|2024-07-22 01:53:00|8.04|6.64|8.06|6.66|8.06|6.66|8.04|6.64|0
1721613190000|2024-07-22 01:53:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721613200000|2024-07-22 01:53:20|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1721613210000|2024-07-22 01:53:30|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721613220000|2024-07-22 01:53:40|8.06|6.66|8.08|6.68|8.08|6.68|8.06|6.66|0
1721613240000|2024-07-22 01:54:00|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1721613250000|2024-07-22 01:54:10|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721613260000|2024-07-22 01:54:20|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721613270000|2024-07-22 01:54:30|8.08|6.68|8.08|6.68|8.09|6.69|8.08|6.68|0
1721613290000|2024-07-22 01:54:50|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1721613300000|2024-07-22 01:55:00|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1721613310000|2024-07-22 01:55:10|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721613320000|2024-07-22 01:55:20|8.06|6.66|8.08|6.68|8.08|6.68|8.06|6.66|0
1721613330000|2024-07-22 01:55:30|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1721613340000|2024-07-22 01:55:40|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721613350000|2024-07-22 01:55:50|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1721613360000|2024-07-22 01:56:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721613370000|2024-07-22 01:56:10|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721613380000|2024-07-22 01:56:20|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1721613390000|2024-07-22 01:56:30|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721613410000|2024-07-22 01:56:50|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1721613420000|2024-07-22 01:57:00|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721613430000|2024-07-22 01:57:10|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721613450000|2024-07-22 01:57:30|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721613460000|2024-07-22 01:57:40|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721613470000|2024-07-22 01:57:50|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1721613480000|2024-07-22 01:58:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721613490000|2024-07-22 01:58:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721613500000|2024-07-22 01:58:20|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721613510000|2024-07-22 01:58:30|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1721613520000|2024-07-22 01:58:40|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721613530000|2024-07-22 01:58:50|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721613540000|2024-07-22 01:59:00|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1721613550000|2024-07-22 01:59:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721613560000|2024-07-22 01:59:20|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721613570000|2024-07-22 01:59:30|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721613580000|2024-07-22 01:59:40|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1721613600000|2024-07-22 02:00:00|8.1|6.7|8.1|6.7|8.1|6.7|8.09|6.69|0
1721613610000|2024-07-22 02:00:10|8.09|6.69|8.11|6.71|8.11|6.71|8.09|6.69|0
1721613620000|2024-07-22 02:00:20|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721613630000|2024-07-22 02:00:30|8.1|6.7|8.08|6.68|8.1|6.7|8.08|6.68|0
1721613660000|2024-07-22 02:01:00|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721613670000|2024-07-22 02:01:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721613680000|2024-07-22 02:01:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1721613690000|2024-07-22 02:01:30|8.1|6.7|8.1|6.7|8.1|6.7|8.09|6.69|0
1721613700000|2024-07-22 02:01:40|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1721613720000|2024-07-22 02:02:00|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721613730000|2024-07-22 02:02:10|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721613740000|2024-07-22 02:02:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1721613750000|2024-07-22 02:02:30|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721613760000|2024-07-22 02:02:40|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721613770000|2024-07-22 02:02:50|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721613780000|2024-07-22 02:03:00|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1721613790000|2024-07-22 02:03:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721613800000|2024-07-22 02:03:20|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1721613810000|2024-07-22 02:03:30|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721613820000|2024-07-22 02:03:40|8.11|6.71|8.12|6.72|8.12|6.72|8.11|6.71|0
1721613850000|2024-07-22 02:04:10|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721613860000|2024-07-22 02:04:20|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1721613870000|2024-07-22 02:04:30|8.12|6.72|8.1|6.7|8.12|6.72|8.1|6.7|0
1721613890000|2024-07-22 02:04:50|8.11|6.71|8.12|6.72|8.12|6.72|8.1|6.7|0
1721613900000|2024-07-22 02:05:00|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721613910000|2024-07-22 02:05:10|8.1|6.7|8.11|6.71|8.12|6.72|8.1|6.7|0
1721613920000|2024-07-22 02:05:20|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721613930000|2024-07-22 02:05:30|8.11|6.71|8.11|6.71|8.12|6.72|8.11|6.71|0
1721613940000|2024-07-22 02:05:40|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1721613950000|2024-07-22 02:05:50|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1721613960000|2024-07-22 02:06:00|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1721613970000|2024-07-22 02:06:10|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1721613980000|2024-07-22 02:06:20|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721613990000|2024-07-22 02:06:30|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721614000000|2024-07-22 02:06:40|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1721614010000|2024-07-22 02:06:50|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721614020000|2024-07-22 02:07:00|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721614040000|2024-07-22 02:07:20|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721614050000|2024-07-22 02:07:30|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721614060000|2024-07-22 02:07:40|8.08|6.68|8.08|6.68|8.09|6.69|8.08|6.68|0
1721614070000|2024-07-22 02:07:50|8.09|6.69|8.09|6.69|8.1|6.7|8.09|6.69|0
1721614100000|2024-07-22 02:08:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1721614110000|2024-07-22 02:08:30|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721614120000|2024-07-22 02:08:40|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721614140000|2024-07-22 02:09:00|8.06|6.66|8.06|6.66|8.07|6.67|8.06|6.66|0
1721614150000|2024-07-22 02:09:10|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1721614160000|2024-07-22 02:09:20|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1721614170000|2024-07-22 02:09:30|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721614190000|2024-07-22 02:09:50|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721614200000|2024-07-22 02:10:00|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721614210000|2024-07-22 02:10:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721614220000|2024-07-22 02:10:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1721614230000|2024-07-22 02:10:30|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721614240000|2024-07-22 02:10:40|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721614330000|2024-07-22 02:12:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721614340000|2024-07-22 02:12:20|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721614360000|2024-07-22 02:12:40|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1721614370000|2024-07-22 02:12:50|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1721614410000|2024-07-22 02:13:30|8.08|6.68|8.08|6.68|8.09|6.69|8.08|6.68|0
1721614430000|2024-07-22 02:13:50|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721614440000|2024-07-22 02:14:00|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721614470000|2024-07-22 02:14:30|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721614480000|2024-07-22 02:14:40|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721614490000|2024-07-22 02:14:50|8.07|6.67|8.09|6.69|8.1|6.7|8.07|6.67|0
1721614510000|2024-07-22 02:15:10|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721614520000|2024-07-22 02:15:20|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721614530000|2024-07-22 02:15:30|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721614540000|2024-07-22 02:15:40|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721614560000|2024-07-22 02:16:00|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1721614570000|2024-07-22 02:16:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721614580000|2024-07-22 02:16:20|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721614590000|2024-07-22 02:16:30|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721614600000|2024-07-22 02:16:40|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721614620000|2024-07-22 02:17:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721614630000|2024-07-22 02:17:10|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721614660000|2024-07-22 02:17:40|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721614670000|2024-07-22 02:17:50|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1721614690000|2024-07-22 02:18:10|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1721614700000|2024-07-22 02:18:20|8.14|6.74|8.14|6.74|8.14|6.74|8.13|6.73|0
1721614710000|2024-07-22 02:18:30|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721614720000|2024-07-22 02:18:40|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721614730000|2024-07-22 02:18:50|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721614740000|2024-07-22 02:19:00|8.15|6.75|8.16|6.76|8.16|6.76|8.14|6.74|0
1721614750000|2024-07-22 02:19:10|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721614760000|2024-07-22 02:19:20|8.17|6.77|8.12|6.72|8.17|6.77|8.12|6.72|0
1721614770000|2024-07-22 02:19:30|8.13|6.73|8.11|6.71|8.13|6.73|8.11|6.71|0
1721614780000|2024-07-22 02:19:40|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721614790000|2024-07-22 02:19:50|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721614800000|2024-07-22 02:20:00|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721614810000|2024-07-22 02:20:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721614820000|2024-07-22 02:20:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721614830000|2024-07-22 02:20:30|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721614840000|2024-07-22 02:20:40|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721614850000|2024-07-22 02:20:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721614860000|2024-07-22 02:21:00|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721614870000|2024-07-22 02:21:10|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721614900000|2024-07-22 02:21:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721614910000|2024-07-22 02:21:50|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721614980000|2024-07-22 02:23:00|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721614990000|2024-07-22 02:23:10|8.43|7.03|8.44|7.04|8.44|7.04|8.42|7.02|0
1721615000000|2024-07-22 02:23:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721615010000|2024-07-22 02:23:30|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1721615020000|2024-07-22 02:23:40|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721615040000|2024-07-22 02:24:00|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1721615050000|2024-07-22 02:24:10|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721615060000|2024-07-22 02:24:20|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721615070000|2024-07-22 02:24:30|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721615080000|2024-07-22 02:24:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721615100000|2024-07-22 02:25:00|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721615110000|2024-07-22 02:25:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721615120000|2024-07-22 02:25:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721615160000|2024-07-22 02:26:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721615170000|2024-07-22 02:26:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721615190000|2024-07-22 02:26:30|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721615200000|2024-07-22 02:26:40|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721615220000|2024-07-22 02:27:00|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721615240000|2024-07-22 02:27:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721615270000|2024-07-22 02:27:50|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721615280000|2024-07-22 02:28:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721615320000|2024-07-22 02:28:40|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721615350000|2024-07-22 02:29:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721615360000|2024-07-22 02:29:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721615370000|2024-07-22 02:29:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721615380000|2024-07-22 02:29:40|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721615400000|2024-07-22 02:30:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721615410000|2024-07-22 02:30:10|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721615450000|2024-07-22 02:30:50|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721615490000|2024-07-22 02:31:30|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1721615500000|2024-07-22 02:31:40|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721615510000|2024-07-22 02:31:50|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721615520000|2024-07-22 02:32:00|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721615530000|2024-07-22 02:32:10|8.35|6.95|8.37|6.97|8.37|6.97|8.35|6.95|0
1721615540000|2024-07-22 02:32:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721615560000|2024-07-22 02:32:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721615570000|2024-07-22 02:32:50|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721615580000|2024-07-22 02:33:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721615590000|2024-07-22 02:33:10|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1721615600000|2024-07-22 02:33:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721615620000|2024-07-22 02:33:40|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721615640000|2024-07-22 02:34:00|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721615660000|2024-07-22 02:34:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721615670000|2024-07-22 02:34:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721615680000|2024-07-22 02:34:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721615690000|2024-07-22 02:34:50|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721615730000|2024-07-22 02:35:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721615740000|2024-07-22 02:35:40|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721615760000|2024-07-22 02:36:00|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1721615770000|2024-07-22 02:36:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721615780000|2024-07-22 02:36:20|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721615800000|2024-07-22 02:36:40|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721615810000|2024-07-22 02:36:50|8.35|6.95|8.35|6.95|8.36|6.96|8.35|6.95|0
1721615840000|2024-07-22 02:37:20|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721615850000|2024-07-22 02:37:30|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721615860000|2024-07-22 02:37:40|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721615910000|2024-07-22 02:38:30|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721615920000|2024-07-22 02:38:40|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721615960000|2024-07-22 02:39:20|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721615980000|2024-07-22 02:39:40|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721616000000|2024-07-22 02:40:00|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721616020000|2024-07-22 02:40:20|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721616030000|2024-07-22 02:40:30|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1721616040000|2024-07-22 02:40:40|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1721616050000|2024-07-22 02:40:50|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721616060000|2024-07-22 02:41:00|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721616090000|2024-07-22 02:41:30|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721616100000|2024-07-22 02:41:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721616110000|2024-07-22 02:41:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721616130000|2024-07-22 02:42:10|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721616140000|2024-07-22 02:42:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721616160000|2024-07-22 02:42:40|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721616170000|2024-07-22 02:42:50|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721616190000|2024-07-22 02:43:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721616200000|2024-07-22 02:43:20|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721616210000|2024-07-22 02:43:30|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721616220000|2024-07-22 02:43:40|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721616230000|2024-07-22 02:43:50|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721616260000|2024-07-22 02:44:20|8.35|6.95|8.38|6.98|8.38|6.98|8.35|6.95|0
1721616270000|2024-07-22 02:44:30|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721616280000|2024-07-22 02:44:40|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721616300000|2024-07-22 02:45:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721616310000|2024-07-22 02:45:10|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721616340000|2024-07-22 02:45:40|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721616350000|2024-07-22 02:45:50|8.34|6.94|8.34|6.94|8.35|6.95|8.34|6.94|0
1721616370000|2024-07-22 02:46:10|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721616380000|2024-07-22 02:46:20|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721616390000|2024-07-22 02:46:30|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721616420000|2024-07-22 02:47:00|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1721616430000|2024-07-22 02:47:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721616440000|2024-07-22 02:47:20|8.36|6.96|8.36|6.96|8.37|6.97|8.36|6.96|0
1721616460000|2024-07-22 02:47:40|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721616470000|2024-07-22 02:47:50|8.37|6.97|8.37|6.97|8.37|6.97|8.36|6.96|0
1721616480000|2024-07-22 02:48:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721616490000|2024-07-22 02:48:10|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721616510000|2024-07-22 02:48:30|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721616520000|2024-07-22 02:48:40|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1721616530000|2024-07-22 02:48:50|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721616540000|2024-07-22 02:49:00|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721616550000|2024-07-22 02:49:10|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721616560000|2024-07-22 02:49:20|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721616570000|2024-07-22 02:49:30|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721616600000|2024-07-22 02:50:00|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721616610000|2024-07-22 02:50:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721616620000|2024-07-22 02:50:20|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721616630000|2024-07-22 02:50:30|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721616640000|2024-07-22 02:50:40|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1721616650000|2024-07-22 02:50:50|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721616660000|2024-07-22 02:51:00|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721616670000|2024-07-22 02:51:10|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721616680000|2024-07-22 02:51:20|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1721616690000|2024-07-22 02:51:30|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721616700000|2024-07-22 02:51:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721616710000|2024-07-22 02:51:50|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721616720000|2024-07-22 02:52:00|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721616730000|2024-07-22 02:52:10|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721616740000|2024-07-22 02:52:20|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721616800000|2024-07-22 02:53:20|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721616820000|2024-07-22 02:53:40|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721616830000|2024-07-22 02:53:50|8.32|6.92|8.32|6.92|8.32|6.92|8.31|6.91|0
1721616850000|2024-07-22 02:54:10|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721616870000|2024-07-22 02:54:30|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721616880000|2024-07-22 02:54:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721616900000|2024-07-22 02:55:00|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721616990000|2024-07-22 02:56:30|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721617010000|2024-07-22 02:56:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721617020000|2024-07-22 02:57:00|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721617030000|2024-07-22 02:57:10|8.3|6.9|8.3|6.9|8.3|6.9|8.29|6.89|0
1721617040000|2024-07-22 02:57:20|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721617050000|2024-07-22 02:57:30|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721617060000|2024-07-22 02:57:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721617070000|2024-07-22 02:57:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721617090000|2024-07-22 02:58:10|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721617100000|2024-07-22 02:58:20|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721617110000|2024-07-22 02:58:30|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721617120000|2024-07-22 02:58:40|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721617130000|2024-07-22 02:58:50|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721617140000|2024-07-22 02:59:00|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721617150000|2024-07-22 02:59:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721617160000|2024-07-22 02:59:20|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721617180000|2024-07-22 02:59:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721617190000|2024-07-22 02:59:50|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721617200000|2024-07-22 03:00:00|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1721617210000|2024-07-22 03:00:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721617220000|2024-07-22 03:00:20|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721617240000|2024-07-22 03:00:40|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721617250000|2024-07-22 03:00:50|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1721617260000|2024-07-22 03:01:00|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721617270000|2024-07-22 03:01:10|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721617280000|2024-07-22 03:01:20|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721617290000|2024-07-22 03:01:30|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721617300000|2024-07-22 03:01:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721617310000|2024-07-22 03:01:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721617320000|2024-07-22 03:02:00|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721617330000|2024-07-22 03:02:10|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721617350000|2024-07-22 03:02:30|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721617360000|2024-07-22 03:02:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721617370000|2024-07-22 03:02:50|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721617380000|2024-07-22 03:03:00|8.23|6.83|8.22|6.82|8.23|6.83|8.21|6.81|0
1721617390000|2024-07-22 03:03:10|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721617400000|2024-07-22 03:03:20|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721617440000|2024-07-22 03:04:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721617460000|2024-07-22 03:04:20|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721617470000|2024-07-22 03:04:30|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721617490000|2024-07-22 03:04:50|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721617500000|2024-07-22 03:05:00|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721617510000|2024-07-22 03:05:10|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721617520000|2024-07-22 03:05:20|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721617530000|2024-07-22 03:05:30|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721617540000|2024-07-22 03:05:40|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721617560000|2024-07-22 03:06:00|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721617570000|2024-07-22 03:06:10|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721617580000|2024-07-22 03:06:20|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721617590000|2024-07-22 03:06:30|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721617600000|2024-07-22 03:06:40|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721617610000|2024-07-22 03:06:50|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721617620000|2024-07-22 03:07:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721617630000|2024-07-22 03:07:10|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721617640000|2024-07-22 03:07:20|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721617660000|2024-07-22 03:07:40|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721617670000|2024-07-22 03:07:50|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721617680000|2024-07-22 03:08:00|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721617690000|2024-07-22 03:08:10|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721617730000|2024-07-22 03:08:50|8.14|6.74|8.14|6.74|8.15|6.75|8.14|6.74|0
1721617740000|2024-07-22 03:09:00|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721617750000|2024-07-22 03:09:10|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721617760000|2024-07-22 03:09:20|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721617790000|2024-07-22 03:09:50|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721617800000|2024-07-22 03:10:00|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721617810000|2024-07-22 03:10:10|8.15|6.75|8.15|6.75|8.16|6.76|8.15|6.75|0
1721617820000|2024-07-22 03:10:20|8.16|6.76|8.17|6.77|8.18|6.78|8.16|6.76|0
1721617840000|2024-07-22 03:10:40|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721617850000|2024-07-22 03:10:50|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721617860000|2024-07-22 03:11:00|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721617870000|2024-07-22 03:11:10|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721617880000|2024-07-22 03:11:20|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721617900000|2024-07-22 03:11:40|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721617910000|2024-07-22 03:11:50|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721617920000|2024-07-22 03:12:00|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721617930000|2024-07-22 03:12:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721617940000|2024-07-22 03:12:20|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721617950000|2024-07-22 03:12:30|8.17|6.77|8.17|6.77|8.18|6.78|8.17|6.77|0
1721617960000|2024-07-22 03:12:40|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721617990000|2024-07-22 03:13:10|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721618000000|2024-07-22 03:13:20|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721618020000|2024-07-22 03:13:40|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721618030000|2024-07-22 03:13:50|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721618060000|2024-07-22 03:14:20|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721618070000|2024-07-22 03:14:30|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721618080000|2024-07-22 03:14:40|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721618150000|2024-07-22 03:15:50|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721618170000|2024-07-22 03:16:10|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721618190000|2024-07-22 03:16:30|8.15|6.75|8.13|6.73|8.15|6.75|8.13|6.73|0
1721618200000|2024-07-22 03:16:40|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721618210000|2024-07-22 03:16:50|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721618220000|2024-07-22 03:17:00|8.12|6.72|8.1|6.7|8.12|6.72|8.1|6.7|0
1721618230000|2024-07-22 03:17:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721618240000|2024-07-22 03:17:20|8.1|6.7|8.08|6.68|8.1|6.7|8.08|6.68|0
1721618250000|2024-07-22 03:17:30|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1721618260000|2024-07-22 03:17:40|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1721618270000|2024-07-22 03:17:50|8.09|6.69|8.09|6.69|8.09|6.69|8.08|6.68|0
1721618290000|2024-07-22 03:18:10|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721618300000|2024-07-22 03:18:20|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721618310000|2024-07-22 03:18:30|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721618340000|2024-07-22 03:19:00|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1721618360000|2024-07-22 03:19:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1721618370000|2024-07-22 03:19:30|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721618400000|2024-07-22 03:20:00|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721618430000|2024-07-22 03:20:30|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1721618450000|2024-07-22 03:20:50|8.08|6.68|8.08|6.68|8.08|6.68|8.07|6.67|0
1721618470000|2024-07-22 03:21:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721618480000|2024-07-22 03:21:20|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721618490000|2024-07-22 03:21:30|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721618520000|2024-07-22 03:22:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721618530000|2024-07-22 03:22:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721618550000|2024-07-22 03:22:30|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721618560000|2024-07-22 03:22:40|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721618580000|2024-07-22 03:23:00|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721618610000|2024-07-22 03:23:30|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721618620000|2024-07-22 03:23:40|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1721618630000|2024-07-22 03:23:50|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721618650000|2024-07-22 03:24:10|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721618670000|2024-07-22 03:24:30|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1721618680000|2024-07-22 03:24:40|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721618690000|2024-07-22 03:24:50|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721618700000|2024-07-22 03:25:00|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721618710000|2024-07-22 03:25:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721618720000|2024-07-22 03:25:20|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1721618730000|2024-07-22 03:25:30|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721618760000|2024-07-22 03:26:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721618780000|2024-07-22 03:26:20|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721618800000|2024-07-22 03:26:40|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721618820000|2024-07-22 03:27:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721618830000|2024-07-22 03:27:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721618860000|2024-07-22 03:27:40|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721618880000|2024-07-22 03:28:00|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721618890000|2024-07-22 03:28:10|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721618900000|2024-07-22 03:28:20|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721618920000|2024-07-22 03:28:40|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721618930000|2024-07-22 03:28:50|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1721618940000|2024-07-22 03:29:00|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721618950000|2024-07-22 03:29:10|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721618960000|2024-07-22 03:29:20|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721619000000|2024-07-22 03:30:00|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721619010000|2024-07-22 03:30:10|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721619020000|2024-07-22 03:30:20|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1721619060000|2024-07-22 03:31:00|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721619110000|2024-07-22 03:31:50|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721619120000|2024-07-22 03:32:00|8.14|6.74|8.14|6.74|8.14|6.74|8.13|6.73|0
1721619140000|2024-07-22 03:32:20|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721619150000|2024-07-22 03:32:30|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721619160000|2024-07-22 03:32:40|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721619170000|2024-07-22 03:32:50|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721619220000|2024-07-22 03:33:40|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721619230000|2024-07-22 03:33:50|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721619250000|2024-07-22 03:34:10|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721619260000|2024-07-22 03:34:20|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721619300000|2024-07-22 03:35:00|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721619310000|2024-07-22 03:35:10|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721619320000|2024-07-22 03:35:20|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721619330000|2024-07-22 03:35:30|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721619340000|2024-07-22 03:35:40|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721619370000|2024-07-22 03:36:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721619400000|2024-07-22 03:36:40|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721619450000|2024-07-22 03:37:30|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721619480000|2024-07-22 03:38:00|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721619550000|2024-07-22 03:39:10|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721619590000|2024-07-22 03:39:50|8.17|6.77|8.17|6.77|8.18|6.78|8.17|6.77|0
1721619600000|2024-07-22 03:40:00|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721619610000|2024-07-22 03:40:10|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721619630000|2024-07-22 03:40:30|8.19|6.79|8.2|6.8|8.21|6.81|8.19|6.79|0
1721619640000|2024-07-22 03:40:40|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721619660000|2024-07-22 03:41:00|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721619670000|2024-07-22 03:41:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721619680000|2024-07-22 03:41:20|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721619690000|2024-07-22 03:41:30|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721619750000|2024-07-22 03:42:30|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721619760000|2024-07-22 03:42:40|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721619770000|2024-07-22 03:42:50|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721619780000|2024-07-22 03:43:00|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721619790000|2024-07-22 03:43:10|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721619840000|2024-07-22 03:44:00|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721619850000|2024-07-22 03:44:10|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721619860000|2024-07-22 03:44:20|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721619870000|2024-07-22 03:44:30|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721619880000|2024-07-22 03:44:40|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721619900000|2024-07-22 03:45:00|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721619920000|2024-07-22 03:45:20|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721619930000|2024-07-22 03:45:30|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721619970000|2024-07-22 03:46:10|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721619980000|2024-07-22 03:46:20|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721619990000|2024-07-22 03:46:30|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721620000000|2024-07-22 03:46:40|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721620080000|2024-07-22 03:48:00|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721620090000|2024-07-22 03:48:10|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721620100000|2024-07-22 03:48:20|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721620150000|2024-07-22 03:49:10|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721620160000|2024-07-22 03:49:20|8.2|6.8|8.18|6.78|8.2|6.8|8.18|6.78|0
1721620200000|2024-07-22 03:50:00|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721620250000|2024-07-22 03:50:50|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721620260000|2024-07-22 03:51:00|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721620290000|2024-07-22 03:51:30|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721620320000|2024-07-22 03:52:00|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721620330000|2024-07-22 03:52:10|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721620340000|2024-07-22 03:52:20|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721620360000|2024-07-22 03:52:40|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721620380000|2024-07-22 03:53:00|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721620390000|2024-07-22 03:53:10|8.17|6.77|8.17|6.77|8.18|6.78|8.17|6.77|0
1721620450000|2024-07-22 03:54:10|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721620470000|2024-07-22 03:54:30|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721620510000|2024-07-22 03:55:10|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721620520000|2024-07-22 03:55:20|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721620540000|2024-07-22 03:55:40|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721620550000|2024-07-22 03:55:50|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721620570000|2024-07-22 03:56:10|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721620580000|2024-07-22 03:56:20|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721620590000|2024-07-22 03:56:30|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721620600000|2024-07-22 03:56:40|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1721620610000|2024-07-22 03:56:50|8.21|6.81|8.21|6.81|8.22|6.82|8.21|6.81|0
1721620620000|2024-07-22 03:57:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721620630000|2024-07-22 03:57:10|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721620670000|2024-07-22 03:57:50|8.18|6.78|8.18|6.78|8.19|6.79|8.18|6.78|0
1721620690000|2024-07-22 03:58:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721620730000|2024-07-22 03:58:50|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721620740000|2024-07-22 03:59:00|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721620750000|2024-07-22 03:59:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721620780000|2024-07-22 03:59:40|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721620790000|2024-07-22 03:59:50|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721620800000|2024-07-22 04:00:00|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721620810000|2024-07-22 04:00:10|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721620870000|2024-07-22 04:01:10|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1721620880000|2024-07-22 04:01:20|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1721620890000|2024-07-22 04:01:30|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721620900000|2024-07-22 04:01:40|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721620910000|2024-07-22 04:01:50|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721620920000|2024-07-22 04:02:00|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721620930000|2024-07-22 04:02:10|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721621000000|2024-07-22 04:03:20|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721621050000|2024-07-22 04:04:10|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1721621060000|2024-07-22 04:04:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721621070000|2024-07-22 04:04:30|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721621080000|2024-07-22 04:04:40|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721621100000|2024-07-22 04:05:00|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1721621110000|2024-07-22 04:05:10|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721621120000|2024-07-22 04:05:20|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1721621150000|2024-07-22 04:05:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721621160000|2024-07-22 04:06:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721621170000|2024-07-22 04:06:10|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721621180000|2024-07-22 04:06:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721621190000|2024-07-22 04:06:30|8.28|6.88|8.3|6.9|8.3|6.9|8.28|6.88|0
1721621200000|2024-07-22 04:06:40|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721621210000|2024-07-22 04:06:50|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721621220000|2024-07-22 04:07:00|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721621230000|2024-07-22 04:07:10|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721621240000|2024-07-22 04:07:20|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721621250000|2024-07-22 04:07:30|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721621260000|2024-07-22 04:07:40|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721621270000|2024-07-22 04:07:50|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721621280000|2024-07-22 04:08:00|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721621290000|2024-07-22 04:08:10|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721621300000|2024-07-22 04:08:20|8.3|6.9|8.32|6.92|8.32|6.92|8.3|6.9|0
1721621310000|2024-07-22 04:08:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721621320000|2024-07-22 04:08:40|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721621340000|2024-07-22 04:09:00|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721621350000|2024-07-22 04:09:10|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721621360000|2024-07-22 04:09:20|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721621380000|2024-07-22 04:09:40|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721621390000|2024-07-22 04:09:50|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721621400000|2024-07-22 04:10:00|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721621420000|2024-07-22 04:10:20|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721621430000|2024-07-22 04:10:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721621440000|2024-07-22 04:10:40|8.32|6.92|8.32|6.92|8.32|6.92|8.31|6.91|0
1721621450000|2024-07-22 04:10:50|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721621460000|2024-07-22 04:11:00|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721621530000|2024-07-22 04:12:10|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721621550000|2024-07-22 04:12:30|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721621560000|2024-07-22 04:12:40|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721621570000|2024-07-22 04:12:50|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721621580000|2024-07-22 04:13:00|8.29|6.89|8.29|6.89|8.29|6.89|8.28|6.88|0
1721621590000|2024-07-22 04:13:10|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721621600000|2024-07-22 04:13:20|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721621610000|2024-07-22 04:13:30|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721621640000|2024-07-22 04:14:00|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721621650000|2024-07-22 04:14:10|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721621660000|2024-07-22 04:14:20|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721621690000|2024-07-22 04:14:50|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721621700000|2024-07-22 04:15:00|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721621720000|2024-07-22 04:15:20|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721621730000|2024-07-22 04:15:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721621760000|2024-07-22 04:16:00|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721621770000|2024-07-22 04:16:10|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721621780000|2024-07-22 04:16:20|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721621810000|2024-07-22 04:16:50|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721621820000|2024-07-22 04:17:00|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721621830000|2024-07-22 04:17:10|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721621850000|2024-07-22 04:17:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721621860000|2024-07-22 04:17:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721621870000|2024-07-22 04:17:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721621880000|2024-07-22 04:18:00|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1721621920000|2024-07-22 04:18:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721621960000|2024-07-22 04:19:20|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721621970000|2024-07-22 04:19:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721622010000|2024-07-22 04:20:10|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721622020000|2024-07-22 04:20:20|8.24|6.84|8.24|6.84|8.25|6.85|8.24|6.84|0
1721622070000|2024-07-22 04:21:10|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721622090000|2024-07-22 04:21:30|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721622100000|2024-07-22 04:21:40|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721622110000|2024-07-22 04:21:50|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721622150000|2024-07-22 04:22:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721622300000|2024-07-22 04:25:00|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721622310000|2024-07-22 04:25:10|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721622330000|2024-07-22 04:25:30|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721622380000|2024-07-22 04:26:20|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721622390000|2024-07-22 04:26:30|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1721622400000|2024-07-22 04:26:40|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1721622410000|2024-07-22 04:26:50|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721622420000|2024-07-22 04:27:00|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721622430000|2024-07-22 04:27:10|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721622440000|2024-07-22 04:27:20|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721622470000|2024-07-22 04:27:50|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721622480000|2024-07-22 04:28:00|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721622500000|2024-07-22 04:28:20|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721622530000|2024-07-22 04:28:50|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721622540000|2024-07-22 04:29:00|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721622560000|2024-07-22 04:29:20|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721622580000|2024-07-22 04:29:40|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721622590000|2024-07-22 04:29:50|8.18|6.78|8.18|6.78|8.18|6.78|8.17|6.77|0
1721622600000|2024-07-22 04:30:00|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721622610000|2024-07-22 04:30:10|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721622620000|2024-07-22 04:30:20|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721622630000|2024-07-22 04:30:30|8.16|6.76|8.18|6.78|8.18|6.78|8.16|6.76|0
1721622640000|2024-07-22 04:30:40|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721622680000|2024-07-22 04:31:20|8.17|6.77|8.17|6.77|8.18|6.78|8.17|6.77|0
1721622690000|2024-07-22 04:31:30|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721622700000|2024-07-22 04:31:40|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721622710000|2024-07-22 04:31:50|8.17|6.77|8.17|6.77|8.18|6.78|8.17|6.77|0
1721622720000|2024-07-22 04:32:00|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721622810000|2024-07-22 04:33:30|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721622820000|2024-07-22 04:33:40|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721622870000|2024-07-22 04:34:30|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721622880000|2024-07-22 04:34:40|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721622890000|2024-07-22 04:34:50|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721622960000|2024-07-22 04:36:00|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721622980000|2024-07-22 04:36:20|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721623000000|2024-07-22 04:36:40|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721623020000|2024-07-22 04:37:00|8.16|6.76|8.16|6.76|8.16|6.76|8.15|6.75|0
1721623030000|2024-07-22 04:37:10|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721623130000|2024-07-22 04:38:50|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721623200000|2024-07-22 04:40:00|8.14|6.74|8.14|6.74|8.15|6.75|8.14|6.74|0
1721623210000|2024-07-22 04:40:10|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721623230000|2024-07-22 04:40:30|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721623240000|2024-07-22 04:40:40|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721623260000|2024-07-22 04:41:00|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721623290000|2024-07-22 04:41:30|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721623360000|2024-07-22 04:42:40|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721623370000|2024-07-22 04:42:50|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721623380000|2024-07-22 04:43:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721623390000|2024-07-22 04:43:10|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721623410000|2024-07-22 04:43:30|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721623440000|2024-07-22 04:44:00|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721623450000|2024-07-22 04:44:10|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721623470000|2024-07-22 04:44:30|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721623480000|2024-07-22 04:44:40|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721623490000|2024-07-22 04:44:50|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721623500000|2024-07-22 04:45:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721623540000|2024-07-22 04:45:40|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721623560000|2024-07-22 04:46:00|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721623600000|2024-07-22 04:46:40|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721623620000|2024-07-22 04:47:00|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721623630000|2024-07-22 04:47:10|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721623640000|2024-07-22 04:47:20|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721623660000|2024-07-22 04:47:40|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721623670000|2024-07-22 04:47:50|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1721623680000|2024-07-22 04:48:00|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721623700000|2024-07-22 04:48:20|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721623720000|2024-07-22 04:48:40|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721623740000|2024-07-22 04:49:00|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721623750000|2024-07-22 04:49:10|8.08|6.68|8.08|6.68|8.09|6.69|8.08|6.68|0
1721623770000|2024-07-22 04:49:30|8.07|6.67|8.07|6.67|8.08|6.68|8.07|6.67|0
1721623780000|2024-07-22 04:49:40|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1721623790000|2024-07-22 04:49:50|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721623800000|2024-07-22 04:50:00|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721623820000|2024-07-22 04:50:20|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721623840000|2024-07-22 04:50:40|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721623860000|2024-07-22 04:51:00|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721623870000|2024-07-22 04:51:10|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721623890000|2024-07-22 04:51:30|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1721623910000|2024-07-22 04:51:50|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721623920000|2024-07-22 04:52:00|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721623930000|2024-07-22 04:52:10|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721623950000|2024-07-22 04:52:30|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721623980000|2024-07-22 04:53:00|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721624000000|2024-07-22 04:53:20|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721624020000|2024-07-22 04:53:40|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1721624030000|2024-07-22 04:53:50|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721624040000|2024-07-22 04:54:00|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721624050000|2024-07-22 04:54:10|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721624060000|2024-07-22 04:54:20|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721624150000|2024-07-22 04:55:50|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721624160000|2024-07-22 04:56:00|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721624170000|2024-07-22 04:56:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721624200000|2024-07-22 04:56:40|8.06|6.66|7.92|6.52|8.06|6.66|7.92|6.52|0
1721624240000|2024-07-22 04:57:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721624260000|2024-07-22 04:57:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721624280000|2024-07-22 04:58:00|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721624290000|2024-07-22 04:58:10|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721624300000|2024-07-22 04:58:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721624310000|2024-07-22 04:58:30|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721624330000|2024-07-22 04:58:50|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721624350000|2024-07-22 04:59:10|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721624400000|2024-07-22 05:00:00|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721624410000|2024-07-22 05:00:10|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721624420000|2024-07-22 05:00:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721624430000|2024-07-22 05:00:30|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721624440000|2024-07-22 05:00:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721624450000|2024-07-22 05:00:50|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1721624480000|2024-07-22 05:01:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721624490000|2024-07-22 05:01:30|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1721624500000|2024-07-22 05:01:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721624530000|2024-07-22 05:02:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721624540000|2024-07-22 05:02:20|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721624550000|2024-07-22 05:02:30|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1721624570000|2024-07-22 05:02:50|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721624580000|2024-07-22 05:03:00|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1721624600000|2024-07-22 05:03:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721624660000|2024-07-22 05:04:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721624680000|2024-07-22 05:04:40|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721624690000|2024-07-22 05:04:50|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1721624710000|2024-07-22 05:05:10|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721624720000|2024-07-22 05:05:20|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721624730000|2024-07-22 05:05:30|7.93|6.53|7.93|6.53|7.93|6.53|7.92|6.52|0
1721624750000|2024-07-22 05:05:50|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721624760000|2024-07-22 05:06:00|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721624770000|2024-07-22 05:06:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721624790000|2024-07-22 05:06:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721624800000|2024-07-22 05:06:40|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721624810000|2024-07-22 05:06:50|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721624850000|2024-07-22 05:07:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721624860000|2024-07-22 05:07:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721624870000|2024-07-22 05:07:50|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1721624890000|2024-07-22 05:08:10|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721624940000|2024-07-22 05:09:00|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1721624950000|2024-07-22 05:09:10|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721624960000|2024-07-22 05:09:20|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721624990000|2024-07-22 05:09:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625000000|2024-07-22 05:10:00|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721625010000|2024-07-22 05:10:10|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625020000|2024-07-22 05:10:20|7.96|6.56|7.96|6.56|7.96|6.56|7.95|6.55|0
1721625030000|2024-07-22 05:10:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625050000|2024-07-22 05:10:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625060000|2024-07-22 05:11:00|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625070000|2024-07-22 05:11:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625120000|2024-07-22 05:12:00|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625140000|2024-07-22 05:12:20|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625150000|2024-07-22 05:12:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625160000|2024-07-22 05:12:40|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625200000|2024-07-22 05:13:20|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721625220000|2024-07-22 05:13:40|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721625230000|2024-07-22 05:13:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625240000|2024-07-22 05:14:00|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625260000|2024-07-22 05:14:20|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721625270000|2024-07-22 05:14:30|7.96|6.56|7.98|6.58|7.98|6.58|7.96|6.56|0
1721625280000|2024-07-22 05:14:40|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721625290000|2024-07-22 05:14:50|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1721625310000|2024-07-22 05:15:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625320000|2024-07-22 05:15:20|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625330000|2024-07-22 05:15:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721625350000|2024-07-22 05:15:50|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625420000|2024-07-22 05:17:00|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625430000|2024-07-22 05:17:10|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625450000|2024-07-22 05:17:30|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1721625460000|2024-07-22 05:17:40|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625500000|2024-07-22 05:18:20|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625520000|2024-07-22 05:18:40|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625550000|2024-07-22 05:19:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625570000|2024-07-22 05:19:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721625580000|2024-07-22 05:19:40|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721625590000|2024-07-22 05:19:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721625600000|2024-07-22 05:20:00|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721625610000|2024-07-22 05:20:10|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721625630000|2024-07-22 05:20:30|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721625660000|2024-07-22 05:21:00|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1721625670000|2024-07-22 05:21:10|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1721625690000|2024-07-22 05:21:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1721625700000|2024-07-22 05:21:40|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1721625710000|2024-07-22 05:21:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721625730000|2024-07-22 05:22:10|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721625740000|2024-07-22 05:22:20|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721625750000|2024-07-22 05:22:30|8|6.6|8|6.6|8|6.6|8|6.6|0
1721625810000|2024-07-22 05:23:30|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721625830000|2024-07-22 05:23:50|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721625840000|2024-07-22 05:24:00|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1721625850000|2024-07-22 05:24:10|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721625880000|2024-07-22 05:24:40|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1721625890000|2024-07-22 05:24:50|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721625900000|2024-07-22 05:25:00|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1721625910000|2024-07-22 05:25:10|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1721625970000|2024-07-22 05:26:10|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721625990000|2024-07-22 05:26:30|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721626000000|2024-07-22 05:26:40|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721626020000|2024-07-22 05:27:00|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721626030000|2024-07-22 05:27:10|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721626040000|2024-07-22 05:27:20|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721626050000|2024-07-22 05:27:30|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1721626110000|2024-07-22 05:28:30|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721626120000|2024-07-22 05:28:40|7.97|6.57|7.97|6.57|7.97|6.57|7.96|6.56|0
1721626130000|2024-07-22 05:28:50|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1721626150000|2024-07-22 05:29:10|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1721626160000|2024-07-22 05:29:20|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721626170000|2024-07-22 05:29:30|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721626190000|2024-07-22 05:29:50|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721626250000|2024-07-22 05:30:50|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1721626260000|2024-07-22 05:31:00|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1721626270000|2024-07-22 05:31:10|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721626280000|2024-07-22 05:31:20|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721626320000|2024-07-22 05:32:00|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721626360000|2024-07-22 05:32:40|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721626420000|2024-07-22 05:33:40|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1721626450000|2024-07-22 05:34:10|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1721626460000|2024-07-22 05:34:20|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721626480000|2024-07-22 05:34:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721626490000|2024-07-22 05:34:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721626500000|2024-07-22 05:35:00|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721626530000|2024-07-22 05:35:30|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721626540000|2024-07-22 05:35:40|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721626600000|2024-07-22 05:36:40|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1721626610000|2024-07-22 05:36:50|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721626620000|2024-07-22 05:37:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721626650000|2024-07-22 05:37:30|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721626670000|2024-07-22 05:37:50|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1721626710000|2024-07-22 05:38:30|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721626720000|2024-07-22 05:38:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721626740000|2024-07-22 05:39:00|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721626760000|2024-07-22 05:39:20|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1721626770000|2024-07-22 05:39:30|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721626790000|2024-07-22 05:39:50|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1721626840000|2024-07-22 05:40:40|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721626850000|2024-07-22 05:40:50|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1721626900000|2024-07-22 05:41:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721626930000|2024-07-22 05:42:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721626940000|2024-07-22 05:42:20|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721626990000|2024-07-22 05:43:10|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1721627000000|2024-07-22 05:43:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721627010000|2024-07-22 05:43:30|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1721627020000|2024-07-22 05:43:40|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1721627030000|2024-07-22 05:43:50|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721627040000|2024-07-22 05:44:00|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1721627050000|2024-07-22 05:44:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721627070000|2024-07-22 05:44:30|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1721627100000|2024-07-22 05:45:00|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721627110000|2024-07-22 05:45:10|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1721627160000|2024-07-22 05:46:00|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1721627180000|2024-07-22 05:46:20|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721627240000|2024-07-22 05:47:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721627280000|2024-07-22 05:48:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721627360000|2024-07-22 05:49:20|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721627370000|2024-07-22 05:49:30|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721627470000|2024-07-22 05:51:10|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721627480000|2024-07-22 05:51:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721627570000|2024-07-22 05:52:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721627590000|2024-07-22 05:53:10|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721627630000|2024-07-22 05:53:50|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721627660000|2024-07-22 05:54:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721627680000|2024-07-22 05:54:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721627720000|2024-07-22 05:55:20|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721627730000|2024-07-22 05:55:30|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721627750000|2024-07-22 05:55:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721627770000|2024-07-22 05:56:10|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721627790000|2024-07-22 05:56:30|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1721627810000|2024-07-22 05:56:50|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721627820000|2024-07-22 05:57:00|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721627840000|2024-07-22 05:57:20|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721627870000|2024-07-22 05:57:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721627880000|2024-07-22 05:58:00|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1721627890000|2024-07-22 05:58:10|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721627900000|2024-07-22 05:58:20|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721627910000|2024-07-22 05:58:30|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721627940000|2024-07-22 05:59:00|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721627950000|2024-07-22 05:59:10|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1721627960000|2024-07-22 05:59:20|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721627990000|2024-07-22 05:59:50|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721628000000|2024-07-22 06:00:00|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721628010000|2024-07-22 06:00:10|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721628020000|2024-07-22 06:00:20|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1721628060000|2024-07-22 06:01:00|7.98|6.58|7.99|6.59|7.99|6.59|7.98|6.58|0
1721628070000|2024-07-22 06:01:10|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721628080000|2024-07-22 06:01:20|7.99|6.59|8.05|6.65|8.05|6.65|7.99|6.59|0
1721628090000|2024-07-22 06:01:30|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1721628100000|2024-07-22 06:01:40|8.02|6.62|8.02|6.62|8.02|6.62|8.01|6.61|0
1721628110000|2024-07-22 06:01:50|8.03|6.63|8.04|6.64|8.04|6.64|8.02|6.62|0
1721628120000|2024-07-22 06:02:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721628130000|2024-07-22 06:02:10|8.06|6.66|8.04|6.64|8.06|6.66|8.04|6.64|0
1721628140000|2024-07-22 06:02:20|8.07|6.67|8.06|6.66|8.08|6.68|8.06|6.66|0
1721628150000|2024-07-22 06:02:30|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721628160000|2024-07-22 06:02:40|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721628170000|2024-07-22 06:02:50|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721628190000|2024-07-22 06:03:10|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721628200000|2024-07-22 06:03:20|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1721628210000|2024-07-22 06:03:30|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721628220000|2024-07-22 06:03:40|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721628230000|2024-07-22 06:03:50|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1721628240000|2024-07-22 06:04:00|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1721628250000|2024-07-22 06:04:10|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1721628260000|2024-07-22 06:04:20|8|6.6|8|6.6|8|6.6|8|6.6|0
1721628270000|2024-07-22 06:04:30|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721628290000|2024-07-22 06:04:50|7.98|6.58|7.99|6.59|7.99|6.59|7.98|6.58|0
1721628300000|2024-07-22 06:05:00|7.98|6.58|7.99|6.59|7.99|6.59|7.98|6.58|0
1721628320000|2024-07-22 06:05:20|8|6.6|8|6.6|8|6.6|8|6.6|0
1721628340000|2024-07-22 06:05:40|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1721628350000|2024-07-22 06:05:50|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721628360000|2024-07-22 06:06:00|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1721628370000|2024-07-22 06:06:10|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721628380000|2024-07-22 06:06:20|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721628390000|2024-07-22 06:06:30|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1721628400000|2024-07-22 06:06:40|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1721628410000|2024-07-22 06:06:50|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721628430000|2024-07-22 06:07:10|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721628440000|2024-07-22 06:07:20|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721628450000|2024-07-22 06:07:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721628460000|2024-07-22 06:07:40|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721628470000|2024-07-22 06:07:50|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1721628480000|2024-07-22 06:08:00|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1721628500000|2024-07-22 06:08:20|7.95|6.55|7.96|6.56|7.96|6.56|7.95|6.55|0
1721628520000|2024-07-22 06:08:40|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721628540000|2024-07-22 06:09:00|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1721628550000|2024-07-22 06:09:10|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721628560000|2024-07-22 06:09:20|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1721628580000|2024-07-22 06:09:40|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721628590000|2024-07-22 06:09:50|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721628600000|2024-07-22 06:10:00|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1721628610000|2024-07-22 06:10:10|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1721628620000|2024-07-22 06:10:20|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1721628630000|2024-07-22 06:10:30|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721628640000|2024-07-22 06:10:40|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721628650000|2024-07-22 06:10:50|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721628660000|2024-07-22 06:11:00|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1721628670000|2024-07-22 06:11:10|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721628680000|2024-07-22 06:11:20|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1721628690000|2024-07-22 06:11:30|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1721628760000|2024-07-22 06:12:40|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721628770000|2024-07-22 06:12:50|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721628780000|2024-07-22 06:13:00|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1721628790000|2024-07-22 06:13:10|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1721628800000|2024-07-22 06:13:20|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1721628810000|2024-07-22 06:13:30|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1721628840000|2024-07-22 06:14:00|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1721628850000|2024-07-22 06:14:10|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1721628860000|2024-07-22 06:14:20|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721628890000|2024-07-22 06:14:50|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721628900000|2024-07-22 06:15:00|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1721628910000|2024-07-22 06:15:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721628930000|2024-07-22 06:15:30|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721628940000|2024-07-22 06:15:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721628960000|2024-07-22 06:16:00|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721628970000|2024-07-22 06:16:10|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721628980000|2024-07-22 06:16:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721628990000|2024-07-22 06:16:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721629000000|2024-07-22 06:16:40|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721629010000|2024-07-22 06:16:50|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721629020000|2024-07-22 06:17:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721629040000|2024-07-22 06:17:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721629050000|2024-07-22 06:17:30|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721629060000|2024-07-22 06:17:40|7.79|6.39|7.79|6.39|7.8|6.4|7.79|6.39|0
1721629070000|2024-07-22 06:17:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1721629080000|2024-07-22 06:18:00|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1721629090000|2024-07-22 06:18:10|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1721629120000|2024-07-22 06:18:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721629140000|2024-07-22 06:19:00|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721629150000|2024-07-22 06:19:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721629180000|2024-07-22 06:19:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721629190000|2024-07-22 06:19:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1721629200000|2024-07-22 06:20:00|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1721629240000|2024-07-22 06:20:40|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1721629250000|2024-07-22 06:20:50|7.81|6.41|7.8|6.4|7.81|6.41|7.79|6.39|0
1721629270000|2024-07-22 06:21:10|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721629280000|2024-07-22 06:21:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721629290000|2024-07-22 06:21:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721629300000|2024-07-22 06:21:40|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1721629310000|2024-07-22 06:21:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721629320000|2024-07-22 06:22:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721629330000|2024-07-22 06:22:10|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1721629340000|2024-07-22 06:22:20|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721629350000|2024-07-22 06:22:30|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721629380000|2024-07-22 06:23:00|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721629410000|2024-07-22 06:23:30|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1721629430000|2024-07-22 06:23:50|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1721629440000|2024-07-22 06:24:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721629450000|2024-07-22 06:24:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721629460000|2024-07-22 06:24:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721629480000|2024-07-22 06:24:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721629490000|2024-07-22 06:24:50|7.87|6.47|7.86|6.46|7.87|6.47|7.85|6.45|0
1721629500000|2024-07-22 06:25:00|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1721629540000|2024-07-22 06:25:40|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1721629560000|2024-07-22 06:26:00|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721629580000|2024-07-22 06:26:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721629590000|2024-07-22 06:26:30|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721629610000|2024-07-22 06:26:50|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721629620000|2024-07-22 06:27:00|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1721629630000|2024-07-22 06:27:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721629640000|2024-07-22 06:27:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721629660000|2024-07-22 06:27:40|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1721629680000|2024-07-22 06:28:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721629690000|2024-07-22 06:28:10|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1721629700000|2024-07-22 06:28:20|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1721629710000|2024-07-22 06:28:30|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721629720000|2024-07-22 06:28:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721629730000|2024-07-22 06:28:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721629740000|2024-07-22 06:29:00|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1721629750000|2024-07-22 06:29:10|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721629760000|2024-07-22 06:29:20|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1721629780000|2024-07-22 06:29:40|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1721629800000|2024-07-22 06:30:00|7.86|6.46|7.86|6.46|7.86|6.46|7.85|6.45|0
1721629810000|2024-07-22 06:30:10|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1721629820000|2024-07-22 06:30:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721629850000|2024-07-22 06:30:50|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721629860000|2024-07-22 06:31:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721629900000|2024-07-22 06:31:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721629910000|2024-07-22 06:31:50|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721629940000|2024-07-22 06:32:20|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721629950000|2024-07-22 06:32:30|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1721629960000|2024-07-22 06:32:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721629990000|2024-07-22 06:33:10|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1721630000000|2024-07-22 06:33:20|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1721630050000|2024-07-22 06:34:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721630060000|2024-07-22 06:34:20|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721630070000|2024-07-22 06:34:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721630140000|2024-07-22 06:35:40|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1721630150000|2024-07-22 06:35:50|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721630160000|2024-07-22 06:36:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721630170000|2024-07-22 06:36:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721630180000|2024-07-22 06:36:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721630190000|2024-07-22 06:36:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721630200000|2024-07-22 06:36:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721630220000|2024-07-22 06:37:00|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721630250000|2024-07-22 06:37:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721630260000|2024-07-22 06:37:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721630280000|2024-07-22 06:38:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721630290000|2024-07-22 06:38:10|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721630310000|2024-07-22 06:38:30|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721630320000|2024-07-22 06:38:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721630330000|2024-07-22 06:38:50|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721630350000|2024-07-22 06:39:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721630360000|2024-07-22 06:39:20|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721630370000|2024-07-22 06:39:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721630390000|2024-07-22 06:39:50|7.8|6.4|7.81|6.41|7.81|6.41|7.8|6.4|0
1721630400000|2024-07-22 06:40:00|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1721630410000|2024-07-22 06:40:10|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1721630420000|2024-07-22 06:40:20|7.79|6.39|7.79|6.39|7.8|6.4|7.79|6.39|0
1721630450000|2024-07-22 06:40:50|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721630460000|2024-07-22 06:41:00|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1721630480000|2024-07-22 06:41:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721630490000|2024-07-22 06:41:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721630510000|2024-07-22 06:41:50|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1721630540000|2024-07-22 06:42:20|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1721630570000|2024-07-22 06:42:50|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1721630590000|2024-07-22 06:43:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721630600000|2024-07-22 06:43:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721630610000|2024-07-22 06:43:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721630620000|2024-07-22 06:43:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721630640000|2024-07-22 06:44:00|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721630650000|2024-07-22 06:44:10|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721630660000|2024-07-22 06:44:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721630670000|2024-07-22 06:44:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721630720000|2024-07-22 06:45:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721630740000|2024-07-22 06:45:40|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721630750000|2024-07-22 06:45:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721630790000|2024-07-22 06:46:30|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1721630800000|2024-07-22 06:46:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721630820000|2024-07-22 06:47:00|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1721630830000|2024-07-22 06:47:10|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1721630850000|2024-07-22 06:47:30|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1721630860000|2024-07-22 06:47:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721630870000|2024-07-22 06:47:50|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721630890000|2024-07-22 06:48:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721630900000|2024-07-22 06:48:20|7.79|6.39|7.79|6.39|7.8|6.4|7.79|6.39|0
1721630940000|2024-07-22 06:49:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721630950000|2024-07-22 06:49:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721630970000|2024-07-22 06:49:30|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721630980000|2024-07-22 06:49:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721630990000|2024-07-22 06:49:50|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1721631000000|2024-07-22 06:50:00|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1721631020000|2024-07-22 06:50:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721631040000|2024-07-22 06:50:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721631050000|2024-07-22 06:50:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721631060000|2024-07-22 06:51:00|7.79|6.39|7.79|6.39|7.8|6.4|7.79|6.39|0
1721631070000|2024-07-22 06:51:10|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1721631080000|2024-07-22 06:51:20|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1721631090000|2024-07-22 06:51:30|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1721631100000|2024-07-22 06:51:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721631110000|2024-07-22 06:51:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721631120000|2024-07-22 06:52:00|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1721631140000|2024-07-22 06:52:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721631160000|2024-07-22 06:52:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721631170000|2024-07-22 06:52:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721631180000|2024-07-22 06:53:00|8.22|6.82|7.9|6.5|8.22|6.82|7.9|6.5|0
1721631190000|2024-07-22 06:53:10|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721631200000|2024-07-22 06:53:20|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721631210000|2024-07-22 06:53:30|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721631220000|2024-07-22 06:53:40|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721631230000|2024-07-22 06:53:50|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721631240000|2024-07-22 06:54:00|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721631250000|2024-07-22 06:54:10|8.33|6.93|8.35|6.95|8.35|6.95|8.33|6.93|0
1721631260000|2024-07-22 06:54:20|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721631270000|2024-07-22 06:54:30|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721631280000|2024-07-22 06:54:40|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721631290000|2024-07-22 06:54:50|8.35|6.95|8.35|6.95|8.35|6.95|8.34|6.94|0
1721631320000|2024-07-22 06:55:20|8.36|6.96|8.36|6.96|8.36|6.96|8.35|6.95|0
1721631340000|2024-07-22 06:55:40|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721631350000|2024-07-22 06:55:50|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721631360000|2024-07-22 06:56:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721631370000|2024-07-22 06:56:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721631380000|2024-07-22 06:56:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721631390000|2024-07-22 06:56:30|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721631400000|2024-07-22 06:56:40|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721631410000|2024-07-22 06:56:50|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721631450000|2024-07-22 06:57:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721631460000|2024-07-22 06:57:40|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721631480000|2024-07-22 06:58:00|8.36|6.96|8.36|6.96|8.37|6.97|8.36|6.96|0
1721631490000|2024-07-22 06:58:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721631520000|2024-07-22 06:58:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721631550000|2024-07-22 06:59:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721631560000|2024-07-22 06:59:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721631570000|2024-07-22 06:59:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721631590000|2024-07-22 06:59:50|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721631600000|2024-07-22 07:00:00|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1721631610000|2024-07-22 07:00:10|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721631620000|2024-07-22 07:00:20|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721631630000|2024-07-22 07:00:30|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721631640000|2024-07-22 07:00:40|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721631650000|2024-07-22 07:00:50|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1721631660000|2024-07-22 07:01:00|8.37|6.97|8.38|6.98|8.38|6.98|8.36|6.96|0
1721631680000|2024-07-22 07:01:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721631690000|2024-07-22 07:01:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721631710000|2024-07-22 07:01:50|8.37|6.97|8.38|6.98|8.38|6.98|8.36|6.96|0
1721631720000|2024-07-22 07:02:00|8.37|6.97|8.38|6.98|8.38|6.98|8.36|6.96|0
1721631730000|2024-07-22 07:02:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721631740000|2024-07-22 07:02:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721631760000|2024-07-22 07:02:40|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721631770000|2024-07-22 07:02:50|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721631780000|2024-07-22 07:03:00|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721631790000|2024-07-22 07:03:10|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1721631800000|2024-07-22 07:03:20|8.4|7|8.4|7|8.4|7|8.39|6.99|0
1721631810000|2024-07-22 07:03:30|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721631820000|2024-07-22 07:03:40|8.41|7.01|8.41|7.01|8.41|7.01|8.4|7|0
1721631830000|2024-07-22 07:03:50|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721631840000|2024-07-22 07:04:00|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721631850000|2024-07-22 07:04:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721631860000|2024-07-22 07:04:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721631870000|2024-07-22 07:04:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721631890000|2024-07-22 07:04:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721631900000|2024-07-22 07:05:00|8.48|7.08|8.5|7.1|8.52|7.12|8.48|7.08|0
1721631910000|2024-07-22 07:05:10|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721631920000|2024-07-22 07:05:20|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721631930000|2024-07-22 07:05:30|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721631940000|2024-07-22 07:05:40|8.54|7.14|8.5|7.1|8.54|7.14|8.5|7.1|0
1721631950000|2024-07-22 07:05:50|8.49|7.09|8.49|7.09|8.49|7.09|8.48|7.08|0
1721631960000|2024-07-22 07:06:00|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721631970000|2024-07-22 07:06:10|8.5|7.1|8.5|7.1|8.51|7.11|8.5|7.1|0
1721631980000|2024-07-22 07:06:20|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1721631990000|2024-07-22 07:06:30|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721632000000|2024-07-22 07:06:40|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721632010000|2024-07-22 07:06:50|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721632020000|2024-07-22 07:07:00|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721632030000|2024-07-22 07:07:10|8.45|7.05|8.46|7.06|8.46|7.06|8.44|7.04|0
1721632040000|2024-07-22 07:07:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721632050000|2024-07-22 07:07:30|8.45|7.05|8.46|7.06|8.46|7.06|8.44|7.04|0
1721632060000|2024-07-22 07:07:40|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721632080000|2024-07-22 07:08:00|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721632090000|2024-07-22 07:08:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721632100000|2024-07-22 07:08:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721632110000|2024-07-22 07:08:30|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721632120000|2024-07-22 07:08:40|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721632130000|2024-07-22 07:08:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721632150000|2024-07-22 07:09:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721632160000|2024-07-22 07:09:20|8.44|7.04|8.46|7.06|8.46|7.06|8.44|7.04|0
1721632170000|2024-07-22 07:09:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721632180000|2024-07-22 07:09:40|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721632190000|2024-07-22 07:09:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721632200000|2024-07-22 07:10:00|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721632210000|2024-07-22 07:10:10|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721632220000|2024-07-22 07:10:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721632230000|2024-07-22 07:10:30|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721632240000|2024-07-22 07:10:40|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721632250000|2024-07-22 07:10:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721632260000|2024-07-22 07:11:00|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721632270000|2024-07-22 07:11:10|8.42|7.02|8.43|7.03|8.43|7.03|8.41|7.01|0
1721632280000|2024-07-22 07:11:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721632290000|2024-07-22 07:11:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721632300000|2024-07-22 07:11:40|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721632310000|2024-07-22 07:11:50|8.4|7|8.4|7|8.4|7|8.4|7|0
1721632320000|2024-07-22 07:12:00|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721632330000|2024-07-22 07:12:10|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1721632340000|2024-07-22 07:12:20|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1721632350000|2024-07-22 07:12:30|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1721632360000|2024-07-22 07:12:40|8.34|6.94|8.34|6.94|8.35|6.95|8.34|6.94|0
1721632380000|2024-07-22 07:13:00|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721632390000|2024-07-22 07:13:10|8.35|6.95|8.36|6.96|8.37|6.97|8.35|6.95|0
1721632400000|2024-07-22 07:13:20|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721632410000|2024-07-22 07:13:30|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721632420000|2024-07-22 07:13:40|8.35|6.95|8.37|6.97|8.37|6.97|8.35|6.95|0
1721632430000|2024-07-22 07:13:50|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721632440000|2024-07-22 07:14:00|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721632450000|2024-07-22 07:14:10|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721632460000|2024-07-22 07:14:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721632470000|2024-07-22 07:14:30|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721632480000|2024-07-22 07:14:40|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721632490000|2024-07-22 07:14:50|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721632500000|2024-07-22 07:15:00|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721632510000|2024-07-22 07:15:10|8.39|6.99|8.42|7.02|8.42|7.02|8.39|6.99|0
1721632530000|2024-07-22 07:15:30|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721632540000|2024-07-22 07:15:40|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1721632550000|2024-07-22 07:15:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721632560000|2024-07-22 07:16:00|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721632570000|2024-07-22 07:16:10|8.44|7.04|8.42|7.02|8.44|7.04|8.42|7.02|0
1721632580000|2024-07-22 07:16:20|8.41|7.01|8.39|6.99|8.41|7.01|8.39|6.99|0
1721632590000|2024-07-22 07:16:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721632610000|2024-07-22 07:16:50|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721632620000|2024-07-22 07:17:00|8.39|6.99|8.4|7|8.41|7.01|8.39|6.99|0
1721632630000|2024-07-22 07:17:10|8.41|7.01|8.41|7.01|8.41|7.01|8.39|6.99|0
1721632640000|2024-07-22 07:17:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721632650000|2024-07-22 07:17:30|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721632670000|2024-07-22 07:17:50|8.45|7.05|8.46|7.06|8.47|7.07|8.45|7.05|0
1721632680000|2024-07-22 07:18:00|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1721632690000|2024-07-22 07:18:10|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721632700000|2024-07-22 07:18:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721632710000|2024-07-22 07:18:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721632720000|2024-07-22 07:18:40|8.45|7.05|8.45|7.05|8.46|7.06|8.45|7.05|0
1721632730000|2024-07-22 07:18:50|8.44|7.04|8.42|7.02|8.44|7.04|8.42|7.02|0
1721632740000|2024-07-22 07:19:00|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721632750000|2024-07-22 07:19:10|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721632760000|2024-07-22 07:19:20|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721632770000|2024-07-22 07:19:30|8.38|6.98|8.4|7|8.41|7.01|8.38|6.98|0
1721632780000|2024-07-22 07:19:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721632790000|2024-07-22 07:19:50|8.45|7.05|8.51|7.11|8.51|7.11|8.45|7.05|0
1721632800000|2024-07-22 07:20:00|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721632820000|2024-07-22 07:20:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721632830000|2024-07-22 07:20:30|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721632840000|2024-07-22 07:20:40|8.53|7.13|8.53|7.13|8.55|7.15|8.53|7.13|0
1721632850000|2024-07-22 07:20:50|8.54|7.14|8.56|7.16|8.56|7.16|8.53|7.13|0
1721632860000|2024-07-22 07:21:00|8.54|7.14|8.53|7.13|8.55|7.15|8.53|7.13|0
1721632870000|2024-07-22 07:21:10|8.52|7.12|8.51|7.11|8.53|7.13|8.51|7.11|0
1721632880000|2024-07-22 07:21:20|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721632890000|2024-07-22 07:21:30|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721632910000|2024-07-22 07:21:50|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721632920000|2024-07-22 07:22:00|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1721632930000|2024-07-22 07:22:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721632940000|2024-07-22 07:22:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721632950000|2024-07-22 07:22:30|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721632960000|2024-07-22 07:22:40|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1721632970000|2024-07-22 07:22:50|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721632980000|2024-07-22 07:23:00|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721632990000|2024-07-22 07:23:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721633000000|2024-07-22 07:23:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721633010000|2024-07-22 07:23:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721633020000|2024-07-22 07:23:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721633030000|2024-07-22 07:23:50|8.43|7.03|8.42|7.02|8.44|7.04|8.42|7.02|0
1721633040000|2024-07-22 07:24:00|8.41|7.01|8.41|7.01|8.42|7.02|8.41|7.01|0
1721633050000|2024-07-22 07:24:10|8.42|7.02|8.41|7.01|8.43|7.03|8.41|7.01|0
1721633060000|2024-07-22 07:24:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721633070000|2024-07-22 07:24:30|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1721633080000|2024-07-22 07:24:40|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721633090000|2024-07-22 07:24:50|8.44|7.04|8.41|7.01|8.44|7.04|8.41|7.01|0
1721633100000|2024-07-22 07:25:00|8.42|7.02|8.42|7.02|8.43|7.03|8.42|7.02|0
1721633110000|2024-07-22 07:25:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721633130000|2024-07-22 07:25:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721633140000|2024-07-22 07:25:40|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721633150000|2024-07-22 07:25:50|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721633160000|2024-07-22 07:26:00|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721633170000|2024-07-22 07:26:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721633180000|2024-07-22 07:26:20|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721633190000|2024-07-22 07:26:30|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721633200000|2024-07-22 07:26:40|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721633210000|2024-07-22 07:26:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721633220000|2024-07-22 07:27:00|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721633240000|2024-07-22 07:27:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721633250000|2024-07-22 07:27:30|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721633260000|2024-07-22 07:27:40|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1721633270000|2024-07-22 07:27:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721633280000|2024-07-22 07:28:00|8.42|7.02|8.43|7.03|8.44|7.04|8.42|7.02|0
1721633290000|2024-07-22 07:28:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721633310000|2024-07-22 07:28:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721633320000|2024-07-22 07:28:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721633330000|2024-07-22 07:28:50|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721633340000|2024-07-22 07:29:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721633350000|2024-07-22 07:29:10|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721633360000|2024-07-22 07:29:20|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721633380000|2024-07-22 07:29:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721633390000|2024-07-22 07:29:50|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721633400000|2024-07-22 07:30:00|8.45|7.05|8.47|7.07|8.47|7.07|8.45|7.05|0
1721633410000|2024-07-22 07:30:10|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721633420000|2024-07-22 07:30:20|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721633430000|2024-07-22 07:30:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721633450000|2024-07-22 07:30:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721633460000|2024-07-22 07:31:00|8.47|7.07|8.46|7.06|8.48|7.08|8.46|7.06|0
1721633470000|2024-07-22 07:31:10|8.47|7.07|8.44|7.04|8.47|7.07|8.44|7.04|0
1721633480000|2024-07-22 07:31:20|8.45|7.05|8.45|7.05|8.46|7.06|8.45|7.05|0
1721633490000|2024-07-22 07:31:30|8.46|7.06|8.46|7.06|8.47|7.07|8.46|7.06|0
1721633510000|2024-07-22 07:31:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721633520000|2024-07-22 07:32:00|8.49|7.09|8.49|7.09|8.49|7.09|8.48|7.08|0
1721633540000|2024-07-22 07:32:20|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721633550000|2024-07-22 07:32:30|8.46|7.06|8.49|7.09|8.49|7.09|8.46|7.06|0
1721633560000|2024-07-22 07:32:40|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721633570000|2024-07-22 07:32:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721633580000|2024-07-22 07:33:00|8.47|7.07|8.44|7.04|8.47|7.07|8.44|7.04|0
1721633590000|2024-07-22 07:33:10|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721633600000|2024-07-22 07:33:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721633610000|2024-07-22 07:33:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721633620000|2024-07-22 07:33:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721633630000|2024-07-22 07:33:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721633640000|2024-07-22 07:34:00|8.43|7.03|8.44|7.04|8.45|7.05|8.43|7.03|0
1721633650000|2024-07-22 07:34:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721633670000|2024-07-22 07:34:30|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1721633680000|2024-07-22 07:34:40|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721633700000|2024-07-22 07:35:00|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721633710000|2024-07-22 07:35:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721633720000|2024-07-22 07:35:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721633730000|2024-07-22 07:35:30|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721633740000|2024-07-22 07:35:40|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721633750000|2024-07-22 07:35:50|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721633760000|2024-07-22 07:36:00|8.37|6.97|8.4|7|8.4|7|8.37|6.97|0
1721633780000|2024-07-22 07:36:20|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721633790000|2024-07-22 07:36:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721633800000|2024-07-22 07:36:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721633810000|2024-07-22 07:36:50|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721633830000|2024-07-22 07:37:10|8.38|6.98|8.39|6.99|8.39|6.99|8.37|6.97|0
1721633840000|2024-07-22 07:37:20|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721633850000|2024-07-22 07:37:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721633870000|2024-07-22 07:37:50|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721633880000|2024-07-22 07:38:00|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1721633890000|2024-07-22 07:38:10|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721633900000|2024-07-22 07:38:20|8.33|6.93|8.32|6.92|8.34|6.94|8.32|6.92|0
1721633910000|2024-07-22 07:38:30|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721633920000|2024-07-22 07:38:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721633930000|2024-07-22 07:38:50|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721633940000|2024-07-22 07:39:00|8.31|6.91|8.33|6.93|8.33|6.93|8.31|6.91|0
1721633960000|2024-07-22 07:39:20|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721633970000|2024-07-22 07:39:30|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721633980000|2024-07-22 07:39:40|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721633990000|2024-07-22 07:39:50|8.32|6.92|8.32|6.92|8.32|6.92|8.31|6.91|0
1721634000000|2024-07-22 07:40:00|8.31|6.91|8.31|6.91|8.31|6.91|8.3|6.9|0
1721634010000|2024-07-22 07:40:10|8.3|6.9|8.29|6.89|8.31|6.91|8.29|6.89|0
1721634030000|2024-07-22 07:40:30|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1721634040000|2024-07-22 07:40:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721634050000|2024-07-22 07:40:50|8.27|6.87|8.27|6.87|8.28|6.88|8.26|6.86|0
1721634060000|2024-07-22 07:41:00|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1721634070000|2024-07-22 07:41:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634080000|2024-07-22 07:41:20|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721634100000|2024-07-22 07:41:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721634110000|2024-07-22 07:41:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634120000|2024-07-22 07:42:00|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1721634130000|2024-07-22 07:42:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634140000|2024-07-22 07:42:20|8.28|6.88|8.27|6.87|8.28|6.88|8.26|6.86|0
1721634160000|2024-07-22 07:42:40|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721634170000|2024-07-22 07:42:50|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721634180000|2024-07-22 07:43:00|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634190000|2024-07-22 07:43:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634200000|2024-07-22 07:43:20|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721634210000|2024-07-22 07:43:30|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721634220000|2024-07-22 07:43:40|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721634230000|2024-07-22 07:43:50|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634240000|2024-07-22 07:44:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721634250000|2024-07-22 07:44:10|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721634260000|2024-07-22 07:44:20|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721634270000|2024-07-22 07:44:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721634280000|2024-07-22 07:44:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721634290000|2024-07-22 07:44:50|8.25|6.85|8.25|6.85|8.25|6.85|8.24|6.84|0
1721634310000|2024-07-22 07:45:10|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1721634320000|2024-07-22 07:45:20|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721634330000|2024-07-22 07:45:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721634340000|2024-07-22 07:45:40|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721634360000|2024-07-22 07:46:00|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634370000|2024-07-22 07:46:10|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721634390000|2024-07-22 07:46:30|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721634410000|2024-07-22 07:46:50|8.25|6.85|8.27|6.87|8.27|6.87|8.25|6.85|0
1721634420000|2024-07-22 07:47:00|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634430000|2024-07-22 07:47:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634440000|2024-07-22 07:47:20|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721634450000|2024-07-22 07:47:30|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721634470000|2024-07-22 07:47:50|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721634480000|2024-07-22 07:48:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721634490000|2024-07-22 07:48:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634500000|2024-07-22 07:48:20|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721634520000|2024-07-22 07:48:40|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634530000|2024-07-22 07:48:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721634540000|2024-07-22 07:49:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721634550000|2024-07-22 07:49:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634560000|2024-07-22 07:49:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721634570000|2024-07-22 07:49:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634580000|2024-07-22 07:49:40|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721634590000|2024-07-22 07:49:50|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721634600000|2024-07-22 07:50:00|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721634620000|2024-07-22 07:50:20|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1721634630000|2024-07-22 07:50:30|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721634640000|2024-07-22 07:50:40|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1721634650000|2024-07-22 07:50:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721634660000|2024-07-22 07:51:00|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721634670000|2024-07-22 07:51:10|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721634680000|2024-07-22 07:51:20|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721634730000|2024-07-22 07:52:10|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721634740000|2024-07-22 07:52:20|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634750000|2024-07-22 07:52:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721634760000|2024-07-22 07:52:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721634770000|2024-07-22 07:52:50|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721634790000|2024-07-22 07:53:10|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1721634800000|2024-07-22 07:53:20|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721634820000|2024-07-22 07:53:40|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1721634830000|2024-07-22 07:53:50|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634840000|2024-07-22 07:54:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721634850000|2024-07-22 07:54:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634860000|2024-07-22 07:54:20|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721634870000|2024-07-22 07:54:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634890000|2024-07-22 07:54:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721634900000|2024-07-22 07:55:00|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721634910000|2024-07-22 07:55:10|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721634920000|2024-07-22 07:55:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721634940000|2024-07-22 07:55:40|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721634960000|2024-07-22 07:56:00|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634970000|2024-07-22 07:56:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634980000|2024-07-22 07:56:20|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721634990000|2024-07-22 07:56:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721635000000|2024-07-22 07:56:40|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721635010000|2024-07-22 07:56:50|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721635020000|2024-07-22 07:57:00|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721635040000|2024-07-22 07:57:20|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721635050000|2024-07-22 07:57:30|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721635060000|2024-07-22 07:57:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721635070000|2024-07-22 07:57:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721635100000|2024-07-22 07:58:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721635130000|2024-07-22 07:58:50|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721635160000|2024-07-22 07:59:20|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721635190000|2024-07-22 07:59:50|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721635200000|2024-07-22 08:00:00|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721635210000|2024-07-22 08:00:10|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721635220000|2024-07-22 08:00:20|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721635240000|2024-07-22 08:00:40|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721635250000|2024-07-22 08:00:50|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721635280000|2024-07-22 08:01:20|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721635290000|2024-07-22 08:01:30|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1721635300000|2024-07-22 08:01:40|8.3|6.9|8.5|7.1|8.5|7.1|8.29|6.89|0
1721635310000|2024-07-22 08:01:50|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1721635320000|2024-07-22 08:02:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721635330000|2024-07-22 08:02:10|8.49|7.09|8.5|7.1|8.5|7.1|8.48|7.08|0
1721635340000|2024-07-22 08:02:20|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721635350000|2024-07-22 08:02:30|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721635390000|2024-07-22 08:03:10|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721635400000|2024-07-22 08:03:20|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721635420000|2024-07-22 08:03:40|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1721635430000|2024-07-22 08:03:50|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721635440000|2024-07-22 08:04:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721635450000|2024-07-22 08:04:10|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721635470000|2024-07-22 08:04:30|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1721635500000|2024-07-22 08:05:00|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721635510000|2024-07-22 08:05:10|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721635520000|2024-07-22 08:05:20|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721635530000|2024-07-22 08:05:30|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721635540000|2024-07-22 08:05:40|8.53|7.13|8.53|7.13|8.53|7.13|8.52|7.12|0
1721635550000|2024-07-22 08:05:50|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721635560000|2024-07-22 08:06:00|8.54|7.14|8.53|7.13|8.54|7.14|8.52|7.12|0
1721635570000|2024-07-22 08:06:10|8.52|7.12|8.52|7.12|8.53|7.13|8.52|7.12|0
1721635580000|2024-07-22 08:06:20|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721635590000|2024-07-22 08:06:30|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721635600000|2024-07-22 08:06:40|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721635610000|2024-07-22 08:06:50|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721635660000|2024-07-22 08:07:40|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721635670000|2024-07-22 08:07:50|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721635690000|2024-07-22 08:08:10|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721635700000|2024-07-22 08:08:20|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1721635710000|2024-07-22 08:08:30|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721635720000|2024-07-22 08:08:40|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721635730000|2024-07-22 08:08:50|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721635740000|2024-07-22 08:09:00|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721635750000|2024-07-22 08:09:10|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721635760000|2024-07-22 08:09:20|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721635770000|2024-07-22 08:09:30|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721635780000|2024-07-22 08:09:40|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721635800000|2024-07-22 08:10:00|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1721635810000|2024-07-22 08:10:10|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721635820000|2024-07-22 08:10:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721635830000|2024-07-22 08:10:30|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721635840000|2024-07-22 08:10:40|8.47|7.07|8.45|7.05|8.47|7.07|8.45|7.05|0
1721635850000|2024-07-22 08:10:50|8.44|7.04|8.46|7.06|8.46|7.06|8.44|7.04|0
1721635870000|2024-07-22 08:11:10|8.45|7.05|8.43|7.03|8.45|7.05|8.43|7.03|0
1721635900000|2024-07-22 08:11:40|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721635920000|2024-07-22 08:12:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721635930000|2024-07-22 08:12:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721635940000|2024-07-22 08:12:20|8.46|7.06|8.45|7.05|8.46|7.06|8.44|7.04|0
1721635950000|2024-07-22 08:12:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721635960000|2024-07-22 08:12:40|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721635970000|2024-07-22 08:12:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721635980000|2024-07-22 08:13:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721635990000|2024-07-22 08:13:10|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721636010000|2024-07-22 08:13:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721636030000|2024-07-22 08:13:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721636040000|2024-07-22 08:14:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721636050000|2024-07-22 08:14:10|8.45|7.05|8.43|7.03|8.45|7.05|8.43|7.03|0
1721636100000|2024-07-22 08:15:00|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721636110000|2024-07-22 08:15:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721636120000|2024-07-22 08:15:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721636130000|2024-07-22 08:15:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721636150000|2024-07-22 08:15:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721636160000|2024-07-22 08:16:00|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721636190000|2024-07-22 08:16:30|8.44|7.04|8.46|7.06|8.46|7.06|8.44|7.04|0
1721636200000|2024-07-22 08:16:40|8.45|7.05|8.47|7.07|8.47|7.07|8.45|7.05|0
1721636210000|2024-07-22 08:16:50|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721636220000|2024-07-22 08:17:00|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721636230000|2024-07-22 08:17:10|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721636240000|2024-07-22 08:17:20|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721636250000|2024-07-22 08:17:30|8.46|7.06|8.46|7.06|8.47|7.07|8.46|7.06|0
1721636260000|2024-07-22 08:17:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721636270000|2024-07-22 08:17:50|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721636280000|2024-07-22 08:18:00|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1721636300000|2024-07-22 08:18:20|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721636340000|2024-07-22 08:19:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721636360000|2024-07-22 08:19:20|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721636370000|2024-07-22 08:19:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721636380000|2024-07-22 08:19:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721636390000|2024-07-22 08:19:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721636400000|2024-07-22 08:20:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721636410000|2024-07-22 08:20:10|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721636420000|2024-07-22 08:20:20|8.46|7.06|8.45|7.05|8.47|7.07|8.45|7.05|0
1721636430000|2024-07-22 08:20:30|8.47|7.07|8.48|7.08|8.48|7.08|8.46|7.06|0
1721636440000|2024-07-22 08:20:40|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721636450000|2024-07-22 08:20:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721636480000|2024-07-22 08:21:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721636490000|2024-07-22 08:21:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721636500000|2024-07-22 08:21:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721636510000|2024-07-22 08:21:50|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721636520000|2024-07-22 08:22:00|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721636560000|2024-07-22 08:22:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721636570000|2024-07-22 08:22:50|8.47|7.07|8.47|7.07|8.47|7.07|8.46|7.06|0
1721636580000|2024-07-22 08:23:00|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1721636590000|2024-07-22 08:23:10|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721636600000|2024-07-22 08:23:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721636610000|2024-07-22 08:23:30|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721636630000|2024-07-22 08:23:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721636640000|2024-07-22 08:24:00|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721636650000|2024-07-22 08:24:10|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721636660000|2024-07-22 08:24:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721636680000|2024-07-22 08:24:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721636690000|2024-07-22 08:24:50|8.43|7.03|8.43|7.03|8.43|7.03|8.42|7.02|0
1721636700000|2024-07-22 08:25:00|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721636710000|2024-07-22 08:25:10|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721636720000|2024-07-22 08:25:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721636730000|2024-07-22 08:25:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721636750000|2024-07-22 08:25:50|8.44|7.04|8.45|7.05|8.45|7.05|8.43|7.03|0
1721636780000|2024-07-22 08:26:20|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721636790000|2024-07-22 08:26:30|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721636810000|2024-07-22 08:26:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721636820000|2024-07-22 08:27:00|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721636830000|2024-07-22 08:27:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721636860000|2024-07-22 08:27:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721636870000|2024-07-22 08:27:50|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721636880000|2024-07-22 08:28:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721636890000|2024-07-22 08:28:10|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721636900000|2024-07-22 08:28:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721636910000|2024-07-22 08:28:30|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721636940000|2024-07-22 08:29:00|8.41|7.01|8.41|7.01|8.42|7.02|8.41|7.01|0
1721636950000|2024-07-22 08:29:10|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721636960000|2024-07-22 08:29:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721636990000|2024-07-22 08:29:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721637000000|2024-07-22 08:30:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721637010000|2024-07-22 08:30:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721637020000|2024-07-22 08:30:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721637030000|2024-07-22 08:30:30|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1721637040000|2024-07-22 08:30:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721637050000|2024-07-22 08:30:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721637060000|2024-07-22 08:31:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721637070000|2024-07-22 08:31:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721637080000|2024-07-22 08:31:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721637090000|2024-07-22 08:31:30|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721637110000|2024-07-22 08:31:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721637120000|2024-07-22 08:32:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721637170000|2024-07-22 08:32:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721637180000|2024-07-22 08:33:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721637190000|2024-07-22 08:33:10|8.45|7.05|8.44|7.04|8.46|7.06|8.44|7.04|0
1721637200000|2024-07-22 08:33:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721637220000|2024-07-22 08:33:40|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721637230000|2024-07-22 08:33:50|8.22|6.82|8.5|7.1|8.5|7.1|8.22|6.82|0
1721637250000|2024-07-22 08:34:10|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721637260000|2024-07-22 08:34:20|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1721637280000|2024-07-22 08:34:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721637300000|2024-07-22 08:35:00|8.5|7.1|8.47|7.07|8.5|7.1|8.47|7.07|0
1721637310000|2024-07-22 08:35:10|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721637320000|2024-07-22 08:35:20|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721637340000|2024-07-22 08:35:40|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721637350000|2024-07-22 08:35:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721637360000|2024-07-22 08:36:00|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721637370000|2024-07-22 08:36:10|8.46|7.06|8.46|7.06|8.46|7.06|8.45|7.05|0
1721637380000|2024-07-22 08:36:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721637400000|2024-07-22 08:36:40|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721637450000|2024-07-22 08:37:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721637460000|2024-07-22 08:37:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721637480000|2024-07-22 08:38:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721637540000|2024-07-22 08:39:00|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721637630000|2024-07-22 08:40:30|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1721637670000|2024-07-22 08:41:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1721637680000|2024-07-22 08:41:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721637700000|2024-07-22 08:41:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721637720000|2024-07-22 08:42:00|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721637730000|2024-07-22 08:42:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1721637740000|2024-07-22 08:42:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721637750000|2024-07-22 08:42:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721637760000|2024-07-22 08:42:40|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721637770000|2024-07-22 08:42:50|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721637800000|2024-07-22 08:43:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721637830000|2024-07-22 08:43:50|8.4|7|8.4|7|8.4|7|8.4|7|0
1721637850000|2024-07-22 08:44:10|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1721637860000|2024-07-22 08:44:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721637890000|2024-07-22 08:44:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721637910000|2024-07-22 08:45:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721637920000|2024-07-22 08:45:20|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721637930000|2024-07-22 08:45:30|8.41|7.01|8.41|7.01|8.41|7.01|8.4|7|0
1721637940000|2024-07-22 08:45:40|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721637950000|2024-07-22 08:45:50|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721638000000|2024-07-22 08:46:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721638010000|2024-07-22 08:46:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721638020000|2024-07-22 08:47:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721638030000|2024-07-22 08:47:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721638050000|2024-07-22 08:47:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721638110000|2024-07-22 08:48:30|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721638120000|2024-07-22 08:48:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721638130000|2024-07-22 08:48:50|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721638140000|2024-07-22 08:49:00|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721638150000|2024-07-22 08:49:10|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721638170000|2024-07-22 08:49:30|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721638180000|2024-07-22 08:49:40|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1721638190000|2024-07-22 08:49:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721638210000|2024-07-22 08:50:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721638220000|2024-07-22 08:50:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721638230000|2024-07-22 08:50:30|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721638240000|2024-07-22 08:50:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721638250000|2024-07-22 08:50:50|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721638260000|2024-07-22 08:51:00|8.47|7.07|8.48|7.08|8.48|7.08|8.46|7.06|0
1721638270000|2024-07-22 08:51:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721638280000|2024-07-22 08:51:20|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721638290000|2024-07-22 08:51:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721638310000|2024-07-22 08:51:50|8.47|7.07|8.47|7.07|8.47|7.07|8.46|7.06|0
1721638350000|2024-07-22 08:52:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721638360000|2024-07-22 08:52:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721638370000|2024-07-22 08:52:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721638380000|2024-07-22 08:53:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721638420000|2024-07-22 08:53:40|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721638440000|2024-07-22 08:54:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721638450000|2024-07-22 08:54:10|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721638460000|2024-07-22 08:54:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721638490000|2024-07-22 08:54:50|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721638500000|2024-07-22 08:55:00|8.46|7.06|8.47|7.07|8.47|7.07|8.45|7.05|0
1721638510000|2024-07-22 08:55:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721638520000|2024-07-22 08:55:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721638540000|2024-07-22 08:55:40|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721638560000|2024-07-22 08:56:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721638570000|2024-07-22 08:56:10|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721638580000|2024-07-22 08:56:20|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721638640000|2024-07-22 08:57:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721638650000|2024-07-22 08:57:30|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721638660000|2024-07-22 08:57:40|8.52|7.12|8.5|7.1|8.52|7.12|8.5|7.1|0
1721638670000|2024-07-22 08:57:50|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721638680000|2024-07-22 08:58:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721638690000|2024-07-22 08:58:10|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721638700000|2024-07-22 08:58:20|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721638710000|2024-07-22 08:58:30|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721638720000|2024-07-22 08:58:40|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1721638730000|2024-07-22 08:58:50|8.5|7.1|8.5|7.1|8.51|7.11|8.5|7.1|0
1721638740000|2024-07-22 08:59:00|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721638750000|2024-07-22 08:59:10|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721638760000|2024-07-22 08:59:20|8.52|7.12|8.52|7.12|8.53|7.13|8.52|7.12|0
1721638780000|2024-07-22 08:59:40|8.51|7.11|8.53|7.13|8.53|7.13|8.51|7.11|0
1721638790000|2024-07-22 08:59:50|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721638800000|2024-07-22 09:00:00|8.52|7.12|8.52|7.12|8.52|7.12|8.51|7.11|0
1721638820000|2024-07-22 09:00:20|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721638830000|2024-07-22 09:00:30|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721638840000|2024-07-22 09:00:40|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721638850000|2024-07-22 09:00:50|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721638860000|2024-07-22 09:01:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721638870000|2024-07-22 09:01:10|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721638880000|2024-07-22 09:01:20|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721638890000|2024-07-22 09:01:30|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721638900000|2024-07-22 09:01:40|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721638920000|2024-07-22 09:02:00|8.51|7.11|8.48|7.08|8.51|7.11|8.48|7.08|0
1721638930000|2024-07-22 09:02:10|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1721638940000|2024-07-22 09:02:20|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721638950000|2024-07-22 09:02:30|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721638960000|2024-07-22 09:02:40|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721638970000|2024-07-22 09:02:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721638980000|2024-07-22 09:03:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721639010000|2024-07-22 09:03:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639020000|2024-07-22 09:03:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721639040000|2024-07-22 09:04:00|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639050000|2024-07-22 09:04:10|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721639070000|2024-07-22 09:04:30|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721639080000|2024-07-22 09:04:40|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721639100000|2024-07-22 09:05:00|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639110000|2024-07-22 09:05:10|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721639120000|2024-07-22 09:05:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639130000|2024-07-22 09:05:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721639150000|2024-07-22 09:05:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639160000|2024-07-22 09:06:00|8.47|7.07|8.47|7.07|8.47|7.07|8.46|7.06|0
1721639170000|2024-07-22 09:06:10|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721639200000|2024-07-22 09:06:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721639210000|2024-07-22 09:06:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721639220000|2024-07-22 09:07:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721639230000|2024-07-22 09:07:10|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639240000|2024-07-22 09:07:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721639270000|2024-07-22 09:07:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721639290000|2024-07-22 09:08:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721639310000|2024-07-22 09:08:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721639320000|2024-07-22 09:08:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721639380000|2024-07-22 09:09:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721639390000|2024-07-22 09:09:50|8.45|7.05|8.46|7.06|8.46|7.06|8.44|7.04|0
1721639400000|2024-07-22 09:10:00|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721639410000|2024-07-22 09:10:10|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721639420000|2024-07-22 09:10:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721639430000|2024-07-22 09:10:30|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721639440000|2024-07-22 09:10:40|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639460000|2024-07-22 09:11:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721639470000|2024-07-22 09:11:10|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721639480000|2024-07-22 09:11:20|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721639490000|2024-07-22 09:11:30|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721639510000|2024-07-22 09:11:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721639520000|2024-07-22 09:12:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721639530000|2024-07-22 09:12:10|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721639540000|2024-07-22 09:12:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721639550000|2024-07-22 09:12:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639560000|2024-07-22 09:12:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721639590000|2024-07-22 09:13:10|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721639610000|2024-07-22 09:13:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639620000|2024-07-22 09:13:40|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721639630000|2024-07-22 09:13:50|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721639660000|2024-07-22 09:14:20|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721639690000|2024-07-22 09:14:50|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721639730000|2024-07-22 09:15:30|8.47|7.07|8.47|7.07|8.47|7.07|8.46|7.06|0
1721639740000|2024-07-22 09:15:40|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721639760000|2024-07-22 09:16:00|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721639790000|2024-07-22 09:16:30|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721639800000|2024-07-22 09:16:40|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721639810000|2024-07-22 09:16:50|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721639870000|2024-07-22 09:17:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721639880000|2024-07-22 09:18:00|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721639900000|2024-07-22 09:18:20|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721639910000|2024-07-22 09:18:30|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721639920000|2024-07-22 09:18:40|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1721639930000|2024-07-22 09:18:50|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721639960000|2024-07-22 09:19:20|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721639970000|2024-07-22 09:19:30|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721639980000|2024-07-22 09:19:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721640000000|2024-07-22 09:20:00|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721640030000|2024-07-22 09:20:30|8.49|7.09|8.49|7.09|8.49|7.09|8.48|7.08|0
1721640040000|2024-07-22 09:20:40|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721640090000|2024-07-22 09:21:30|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721640100000|2024-07-22 09:21:40|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721640110000|2024-07-22 09:21:50|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721640130000|2024-07-22 09:22:10|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721640180000|2024-07-22 09:23:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721640190000|2024-07-22 09:23:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721640200000|2024-07-22 09:23:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721640240000|2024-07-22 09:24:00|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721640250000|2024-07-22 09:24:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721640270000|2024-07-22 09:24:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721640320000|2024-07-22 09:25:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721640340000|2024-07-22 09:25:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721640350000|2024-07-22 09:25:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721640360000|2024-07-22 09:26:00|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721640370000|2024-07-22 09:26:10|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721640380000|2024-07-22 09:26:20|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721640390000|2024-07-22 09:26:30|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721640440000|2024-07-22 09:27:20|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721640460000|2024-07-22 09:27:40|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721640470000|2024-07-22 09:27:50|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721640480000|2024-07-22 09:28:00|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721640490000|2024-07-22 09:28:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721640520000|2024-07-22 09:28:40|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721640540000|2024-07-22 09:29:00|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721640570000|2024-07-22 09:29:30|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721640580000|2024-07-22 09:29:40|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721640590000|2024-07-22 09:29:50|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721640600000|2024-07-22 09:30:00|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721640610000|2024-07-22 09:30:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721640640000|2024-07-22 09:30:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721640660000|2024-07-22 09:31:00|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721640670000|2024-07-22 09:31:10|8.4|7|8.42|7.02|8.42|7.02|8.4|7|0
1721640680000|2024-07-22 09:31:20|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721640690000|2024-07-22 09:31:30|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721640700000|2024-07-22 09:31:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721640710000|2024-07-22 09:31:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721640720000|2024-07-22 09:32:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721640760000|2024-07-22 09:32:40|8.41|7.01|8.41|7.01|8.41|7.01|8.4|7|0
1721640770000|2024-07-22 09:32:50|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721640780000|2024-07-22 09:33:00|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721640820000|2024-07-22 09:33:40|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721640830000|2024-07-22 09:33:50|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721640840000|2024-07-22 09:34:00|8.4|7|8.4|7|8.4|7|8.39|6.99|0
1721640870000|2024-07-22 09:34:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721640890000|2024-07-22 09:34:50|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721640900000|2024-07-22 09:35:00|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1721640910000|2024-07-22 09:35:10|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721640920000|2024-07-22 09:35:20|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721640960000|2024-07-22 09:36:00|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641030000|2024-07-22 09:37:10|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721641040000|2024-07-22 09:37:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721641060000|2024-07-22 09:37:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641070000|2024-07-22 09:37:50|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721641090000|2024-07-22 09:38:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1721641100000|2024-07-22 09:38:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641110000|2024-07-22 09:38:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721641120000|2024-07-22 09:38:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641140000|2024-07-22 09:39:00|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721641150000|2024-07-22 09:39:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721641160000|2024-07-22 09:39:20|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721641170000|2024-07-22 09:39:30|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721641180000|2024-07-22 09:39:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641190000|2024-07-22 09:39:50|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721641210000|2024-07-22 09:40:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1721641240000|2024-07-22 09:40:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641270000|2024-07-22 09:41:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721641290000|2024-07-22 09:41:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641300000|2024-07-22 09:41:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721641310000|2024-07-22 09:41:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721641320000|2024-07-22 09:42:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721641330000|2024-07-22 09:42:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721641350000|2024-07-22 09:42:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721641380000|2024-07-22 09:43:00|8.42|7.02|8.42|7.02|8.43|7.03|8.42|7.02|0
1721641390000|2024-07-22 09:43:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721641470000|2024-07-22 09:44:30|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721641530000|2024-07-22 09:45:30|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721641540000|2024-07-22 09:45:40|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721641570000|2024-07-22 09:46:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721641610000|2024-07-22 09:46:50|8.42|7.02|8.42|7.02|8.43|7.03|8.42|7.02|0
1721641620000|2024-07-22 09:47:00|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721641630000|2024-07-22 09:47:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721641640000|2024-07-22 09:47:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721641650000|2024-07-22 09:47:30|8.42|7.02|8.42|7.02|8.43|7.03|8.42|7.02|0
1721641660000|2024-07-22 09:47:40|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721641680000|2024-07-22 09:48:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721641690000|2024-07-22 09:48:10|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721641700000|2024-07-22 09:48:20|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721641710000|2024-07-22 09:48:30|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721641750000|2024-07-22 09:49:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641760000|2024-07-22 09:49:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721641780000|2024-07-22 09:49:40|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721641800000|2024-07-22 09:50:00|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721641810000|2024-07-22 09:50:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721641830000|2024-07-22 09:50:30|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721641840000|2024-07-22 09:50:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641850000|2024-07-22 09:50:50|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721641870000|2024-07-22 09:51:10|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721641880000|2024-07-22 09:51:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721641930000|2024-07-22 09:52:10|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721641940000|2024-07-22 09:52:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721641960000|2024-07-22 09:52:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721642010000|2024-07-22 09:53:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721642030000|2024-07-22 09:53:50|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721642050000|2024-07-22 09:54:10|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721642060000|2024-07-22 09:54:20|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721642070000|2024-07-22 09:54:30|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721642120000|2024-07-22 09:55:20|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721642160000|2024-07-22 09:56:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721642180000|2024-07-22 09:56:20|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1721642190000|2024-07-22 09:56:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721642200000|2024-07-22 09:56:40|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721642220000|2024-07-22 09:57:00|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721642260000|2024-07-22 09:57:40|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721642290000|2024-07-22 09:58:10|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721642310000|2024-07-22 09:58:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721642330000|2024-07-22 09:58:50|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721642340000|2024-07-22 09:59:00|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721642350000|2024-07-22 09:59:10|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721642360000|2024-07-22 09:59:20|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721642370000|2024-07-22 09:59:30|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1721642390000|2024-07-22 09:59:50|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721642400000|2024-07-22 10:00:00|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721642410000|2024-07-22 10:00:10|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721642420000|2024-07-22 10:00:20|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721642430000|2024-07-22 10:00:30|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721642440000|2024-07-22 10:00:40|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721642450000|2024-07-22 10:00:50|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721642460000|2024-07-22 10:01:00|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721642490000|2024-07-22 10:01:30|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721642500000|2024-07-22 10:01:40|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721642540000|2024-07-22 10:02:20|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721642550000|2024-07-22 10:02:30|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721642570000|2024-07-22 10:02:50|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721642580000|2024-07-22 10:03:00|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1721642590000|2024-07-22 10:03:10|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1721642600000|2024-07-22 10:03:20|8.28|6.88|8.28|6.88|8.29|6.89|8.28|6.88|0
1721642610000|2024-07-22 10:03:30|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721642630000|2024-07-22 10:03:50|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721642640000|2024-07-22 10:04:00|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721642660000|2024-07-22 10:04:20|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721642680000|2024-07-22 10:04:40|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721642700000|2024-07-22 10:05:00|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1721642710000|2024-07-22 10:05:10|8.31|6.91|8.31|6.91|8.31|6.91|8.3|6.9|0
1721642720000|2024-07-22 10:05:20|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721642730000|2024-07-22 10:05:30|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721642740000|2024-07-22 10:05:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721642770000|2024-07-22 10:06:10|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721642780000|2024-07-22 10:06:20|8.3|6.9|8.3|6.9|8.3|6.9|8.29|6.89|0
1721642790000|2024-07-22 10:06:30|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721642830000|2024-07-22 10:07:10|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721642840000|2024-07-22 10:07:20|8.3|6.9|8.27|6.87|8.3|6.9|8.27|6.87|0
1721642860000|2024-07-22 10:07:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721642870000|2024-07-22 10:07:50|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721642880000|2024-07-22 10:08:00|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721642890000|2024-07-22 10:08:10|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721642900000|2024-07-22 10:08:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721642910000|2024-07-22 10:08:30|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721642920000|2024-07-22 10:08:40|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721643030000|2024-07-22 10:10:30|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721643040000|2024-07-22 10:10:40|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1721643050000|2024-07-22 10:10:50|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721643060000|2024-07-22 10:11:00|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721643070000|2024-07-22 10:11:10|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721643080000|2024-07-22 10:11:20|8.34|6.94|8.34|6.94|8.34|6.94|8.33|6.93|0
1721643090000|2024-07-22 10:11:30|8.33|6.93|8.34|6.94|8.35|6.95|8.33|6.93|0
1721643100000|2024-07-22 10:11:40|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721643140000|2024-07-22 10:12:20|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721643150000|2024-07-22 10:12:30|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721643160000|2024-07-22 10:12:40|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721643170000|2024-07-22 10:12:50|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721643180000|2024-07-22 10:13:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721643190000|2024-07-22 10:13:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721643240000|2024-07-22 10:14:00|8.38|6.98|8.35|6.95|8.38|6.98|8.35|6.95|0
1721643250000|2024-07-22 10:14:10|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721643300000|2024-07-22 10:15:00|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721643340000|2024-07-22 10:15:40|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721643350000|2024-07-22 10:15:50|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721643370000|2024-07-22 10:16:10|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721643380000|2024-07-22 10:16:20|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721643390000|2024-07-22 10:16:30|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721643410000|2024-07-22 10:16:50|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721643420000|2024-07-22 10:17:00|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721643430000|2024-07-22 10:17:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721643450000|2024-07-22 10:17:30|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1721643460000|2024-07-22 10:17:40|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1721643470000|2024-07-22 10:17:50|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721643480000|2024-07-22 10:18:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721643490000|2024-07-22 10:18:10|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721643500000|2024-07-22 10:18:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721643510000|2024-07-22 10:18:30|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721643520000|2024-07-22 10:18:40|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721643530000|2024-07-22 10:18:50|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721643540000|2024-07-22 10:19:00|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721643550000|2024-07-22 10:19:10|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721643560000|2024-07-22 10:19:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721643600000|2024-07-22 10:20:00|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721643610000|2024-07-22 10:20:10|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721643620000|2024-07-22 10:20:20|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1721643650000|2024-07-22 10:20:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721643660000|2024-07-22 10:21:00|8.29|6.89|8.27|6.87|8.29|6.89|8.27|6.87|0
1721643670000|2024-07-22 10:21:10|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721643680000|2024-07-22 10:21:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721643690000|2024-07-22 10:21:30|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721643700000|2024-07-22 10:21:40|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721643710000|2024-07-22 10:21:50|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721643730000|2024-07-22 10:22:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721643750000|2024-07-22 10:22:30|8.26|6.86|8.24|6.84|8.26|6.86|8.24|6.84|0
1721643760000|2024-07-22 10:22:40|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1721643780000|2024-07-22 10:23:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721643790000|2024-07-22 10:23:10|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721643800000|2024-07-22 10:23:20|8.24|6.84|8.24|6.84|8.25|6.85|8.24|6.84|0
1721643810000|2024-07-22 10:23:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721643820000|2024-07-22 10:23:40|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721643840000|2024-07-22 10:24:00|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721643850000|2024-07-22 10:24:10|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721643860000|2024-07-22 10:24:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721643870000|2024-07-22 10:24:30|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721643880000|2024-07-22 10:24:40|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721643890000|2024-07-22 10:24:50|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721643910000|2024-07-22 10:25:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721643920000|2024-07-22 10:25:20|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721643930000|2024-07-22 10:25:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721643970000|2024-07-22 10:26:10|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721644030000|2024-07-22 10:27:10|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721644040000|2024-07-22 10:27:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721644060000|2024-07-22 10:27:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721644070000|2024-07-22 10:27:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721644090000|2024-07-22 10:28:10|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1721644100000|2024-07-22 10:28:20|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721644110000|2024-07-22 10:28:30|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721644130000|2024-07-22 10:28:50|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721644150000|2024-07-22 10:29:10|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721644170000|2024-07-22 10:29:30|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721644220000|2024-07-22 10:30:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721644230000|2024-07-22 10:30:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721644270000|2024-07-22 10:31:10|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721644290000|2024-07-22 10:31:30|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721644320000|2024-07-22 10:32:00|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721644330000|2024-07-22 10:32:10|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721644340000|2024-07-22 10:32:20|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721644360000|2024-07-22 10:32:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721644370000|2024-07-22 10:32:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721644380000|2024-07-22 10:33:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721644390000|2024-07-22 10:33:10|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721644420000|2024-07-22 10:33:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721644430000|2024-07-22 10:33:50|8.28|6.88|8.3|6.9|8.3|6.9|8.28|6.88|0
1721644440000|2024-07-22 10:34:00|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721644450000|2024-07-22 10:34:10|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721644490000|2024-07-22 10:34:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721644510000|2024-07-22 10:35:10|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1721644520000|2024-07-22 10:35:20|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721644570000|2024-07-22 10:36:10|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721644580000|2024-07-22 10:36:20|8.24|6.84|8.21|6.81|8.25|6.85|8.21|6.81|0
1721644590000|2024-07-22 10:36:30|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1721644600000|2024-07-22 10:36:40|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721644620000|2024-07-22 10:37:00|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721644630000|2024-07-22 10:37:10|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721644640000|2024-07-22 10:37:20|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721644660000|2024-07-22 10:37:40|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721644680000|2024-07-22 10:38:00|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721644690000|2024-07-22 10:38:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721644740000|2024-07-22 10:39:00|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1721644750000|2024-07-22 10:39:10|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1721644760000|2024-07-22 10:39:20|8.16|6.76|8.16|6.76|8.16|6.76|8.15|6.75|0
1721644780000|2024-07-22 10:39:40|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721644800000|2024-07-22 10:40:00|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721644810000|2024-07-22 10:40:10|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721644850000|2024-07-22 10:40:50|8.17|6.77|8.17|6.77|8.18|6.78|8.17|6.77|0
1721644860000|2024-07-22 10:41:00|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721644870000|2024-07-22 10:41:10|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721644890000|2024-07-22 10:41:30|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721644900000|2024-07-22 10:41:40|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721644920000|2024-07-22 10:42:00|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721644940000|2024-07-22 10:42:20|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1721644960000|2024-07-22 10:42:40|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721644990000|2024-07-22 10:43:10|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721645000000|2024-07-22 10:43:20|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721645020000|2024-07-22 10:43:40|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721645040000|2024-07-22 10:44:00|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721645070000|2024-07-22 10:44:30|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721645100000|2024-07-22 10:45:00|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721645110000|2024-07-22 10:45:10|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721645120000|2024-07-22 10:45:20|8.16|6.76|8.16|6.76|8.17|6.77|8.16|6.76|0
1721645140000|2024-07-22 10:45:40|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721645160000|2024-07-22 10:46:00|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721645170000|2024-07-22 10:46:10|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721645210000|2024-07-22 10:46:50|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721645240000|2024-07-22 10:47:20|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721645270000|2024-07-22 10:47:50|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721645280000|2024-07-22 10:48:00|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721645290000|2024-07-22 10:48:10|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721645350000|2024-07-22 10:49:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721645360000|2024-07-22 10:49:20|8.16|6.76|8.16|6.76|8.17|6.77|8.16|6.76|0
1721645390000|2024-07-22 10:49:50|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721645400000|2024-07-22 10:50:00|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721645420000|2024-07-22 10:50:20|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721645430000|2024-07-22 10:50:30|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721645440000|2024-07-22 10:50:40|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721645470000|2024-07-22 10:51:10|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721645500000|2024-07-22 10:51:40|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721645510000|2024-07-22 10:51:50|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721645530000|2024-07-22 10:52:10|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721645540000|2024-07-22 10:52:20|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721645550000|2024-07-22 10:52:30|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721645590000|2024-07-22 10:53:10|8.17|6.77|8.17|6.77|8.17|6.77|8.16|6.76|0
1721645600000|2024-07-22 10:53:20|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721645630000|2024-07-22 10:53:50|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721645640000|2024-07-22 10:54:00|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721645690000|2024-07-22 10:54:50|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721645700000|2024-07-22 10:55:00|8.14|6.74|8.41|7.01|8.41|7.01|8.14|6.74|0
1721645710000|2024-07-22 10:55:10|8.18|6.78|8.18|6.78|8.19|6.79|8.18|6.78|0
1721645720000|2024-07-22 10:55:20|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721645730000|2024-07-22 10:55:30|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721645740000|2024-07-22 10:55:40|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721645750000|2024-07-22 10:55:50|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721645760000|2024-07-22 10:56:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721645800000|2024-07-22 10:56:40|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721645810000|2024-07-22 10:56:50|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721645840000|2024-07-22 10:57:20|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721645880000|2024-07-22 10:58:00|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721645910000|2024-07-22 10:58:30|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721645920000|2024-07-22 10:58:40|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721645950000|2024-07-22 10:59:10|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721645960000|2024-07-22 10:59:20|8.17|6.77|8.17|6.77|8.18|6.78|8.17|6.77|0
1721645980000|2024-07-22 10:59:40|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721646000000|2024-07-22 11:00:00|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721646010000|2024-07-22 11:00:10|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721646020000|2024-07-22 11:00:20|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721646030000|2024-07-22 11:00:30|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721646050000|2024-07-22 11:00:50|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721646060000|2024-07-22 11:01:00|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721646070000|2024-07-22 11:01:10|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1721646080000|2024-07-22 11:01:20|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721646090000|2024-07-22 11:01:30|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721646100000|2024-07-22 11:01:40|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721646120000|2024-07-22 11:02:00|8.18|6.78|8.18|6.78|8.19|6.79|8.17|6.77|0
1721646130000|2024-07-22 11:02:10|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721646150000|2024-07-22 11:02:30|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721646170000|2024-07-22 11:02:50|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721646180000|2024-07-22 11:03:00|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721646200000|2024-07-22 11:03:20|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721646210000|2024-07-22 11:03:30|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721646220000|2024-07-22 11:03:40|8.17|6.77|8.18|6.78|8.18|6.78|8.17|6.77|0
1721646230000|2024-07-22 11:03:50|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721646240000|2024-07-22 11:04:00|8.18|6.78|8.18|6.78|8.19|6.79|8.18|6.78|0
1721646250000|2024-07-22 11:04:10|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721646260000|2024-07-22 11:04:20|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721646270000|2024-07-22 11:04:30|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721646290000|2024-07-22 11:04:50|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721646300000|2024-07-22 11:05:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721646320000|2024-07-22 11:05:20|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721646330000|2024-07-22 11:05:30|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721646370000|2024-07-22 11:06:10|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721646380000|2024-07-22 11:06:20|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1721646390000|2024-07-22 11:06:30|8.17|6.77|8.2|6.8|8.2|6.8|8.17|6.77|0
1721646400000|2024-07-22 11:06:40|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721646410000|2024-07-22 11:06:50|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721646510000|2024-07-22 11:08:30|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721646520000|2024-07-22 11:08:40|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721646540000|2024-07-22 11:09:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721646550000|2024-07-22 11:09:10|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721646660000|2024-07-22 11:11:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721646700000|2024-07-22 11:11:40|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721646720000|2024-07-22 11:12:00|8.21|6.81|8.21|6.81|8.21|6.81|8.2|6.8|0
1721646740000|2024-07-22 11:12:20|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721646750000|2024-07-22 11:12:30|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721646820000|2024-07-22 11:13:40|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721646830000|2024-07-22 11:13:50|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1721646840000|2024-07-22 11:14:00|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1721646890000|2024-07-22 11:14:50|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721646940000|2024-07-22 11:15:40|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721646950000|2024-07-22 11:15:50|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721646960000|2024-07-22 11:16:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721646970000|2024-07-22 11:16:10|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721647020000|2024-07-22 11:17:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721647050000|2024-07-22 11:17:30|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721647060000|2024-07-22 11:17:40|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721647080000|2024-07-22 11:18:00|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1721647110000|2024-07-22 11:18:30|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721647140000|2024-07-22 11:19:00|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721647150000|2024-07-22 11:19:10|8.23|6.83|8.23|6.83|8.24|6.84|8.23|6.83|0
1721647180000|2024-07-22 11:19:40|8.22|6.82|8.22|6.82|8.23|6.83|8.22|6.82|0
1721647190000|2024-07-22 11:19:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721647200000|2024-07-22 11:20:00|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1721647210000|2024-07-22 11:20:10|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721647220000|2024-07-22 11:20:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721647240000|2024-07-22 11:20:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721647250000|2024-07-22 11:20:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721647330000|2024-07-22 11:22:10|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721647350000|2024-07-22 11:22:30|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721647370000|2024-07-22 11:22:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721647380000|2024-07-22 11:23:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721647410000|2024-07-22 11:23:30|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1721647420000|2024-07-22 11:23:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721647430000|2024-07-22 11:23:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721647530000|2024-07-22 11:25:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721647560000|2024-07-22 11:26:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721647580000|2024-07-22 11:26:20|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721647590000|2024-07-22 11:26:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721647620000|2024-07-22 11:27:00|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721647650000|2024-07-22 11:27:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721647660000|2024-07-22 11:27:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721647710000|2024-07-22 11:28:30|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721647720000|2024-07-22 11:28:40|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721647730000|2024-07-22 11:28:50|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721647740000|2024-07-22 11:29:00|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721647780000|2024-07-22 11:29:40|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721647790000|2024-07-22 11:29:50|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721647860000|2024-07-22 11:31:00|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721647890000|2024-07-22 11:31:30|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721647930000|2024-07-22 11:32:10|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721647940000|2024-07-22 11:32:20|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721647960000|2024-07-22 11:32:40|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721647970000|2024-07-22 11:32:50|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721647980000|2024-07-22 11:33:00|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721648010000|2024-07-22 11:33:30|8.22|6.82|8.22|6.82|8.22|6.82|8.21|6.81|0
1721648030000|2024-07-22 11:33:50|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721648050000|2024-07-22 11:34:10|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721648060000|2024-07-22 11:34:20|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721648090000|2024-07-22 11:34:50|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721648100000|2024-07-22 11:35:00|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721648110000|2024-07-22 11:35:10|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721648140000|2024-07-22 11:35:40|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721648150000|2024-07-22 11:35:50|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721648180000|2024-07-22 11:36:20|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721648210000|2024-07-22 11:36:50|8.19|6.79|8.19|6.79|8.19|6.79|8.18|6.78|0
1721648220000|2024-07-22 11:37:00|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721648250000|2024-07-22 11:37:30|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721648260000|2024-07-22 11:37:40|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721648280000|2024-07-22 11:38:00|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721648290000|2024-07-22 11:38:10|8.18|6.78|8.18|6.78|8.18|6.78|8.17|6.77|0
1721648320000|2024-07-22 11:38:40|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721648380000|2024-07-22 11:39:40|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721648410000|2024-07-22 11:40:10|8.18|6.78|8.18|6.78|8.18|6.78|8.18|6.78|0
1721648460000|2024-07-22 11:41:00|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1721648470000|2024-07-22 11:41:10|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721648480000|2024-07-22 11:41:20|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721648510000|2024-07-22 11:41:50|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721648520000|2024-07-22 11:42:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721648560000|2024-07-22 11:42:40|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721648580000|2024-07-22 11:43:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721648610000|2024-07-22 11:43:30|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721648620000|2024-07-22 11:43:40|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721648630000|2024-07-22 11:43:50|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721648670000|2024-07-22 11:44:30|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721648680000|2024-07-22 11:44:40|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721648690000|2024-07-22 11:44:50|8.11|6.71|8.13|6.73|8.13|6.73|8.11|6.71|0
1721648700000|2024-07-22 11:45:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721648720000|2024-07-22 11:45:20|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721648730000|2024-07-22 11:45:30|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721648750000|2024-07-22 11:45:50|8.15|6.75|8.15|6.75|8.15|6.75|8.14|6.74|0
1721648760000|2024-07-22 11:46:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721648780000|2024-07-22 11:46:20|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721648800000|2024-07-22 11:46:40|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721648870000|2024-07-22 11:47:50|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721648880000|2024-07-22 11:48:00|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1721648890000|2024-07-22 11:48:10|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1721648900000|2024-07-22 11:48:20|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721648910000|2024-07-22 11:48:30|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721648920000|2024-07-22 11:48:40|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721648930000|2024-07-22 11:48:50|8.11|6.71|8.12|6.72|8.12|6.72|8.11|6.71|0
1721648950000|2024-07-22 11:49:10|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721648960000|2024-07-22 11:49:20|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721648970000|2024-07-22 11:49:30|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721648980000|2024-07-22 11:49:40|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721648990000|2024-07-22 11:49:50|8.15|6.75|8.15|6.75|8.16|6.76|8.15|6.75|0
1721649000000|2024-07-22 11:50:00|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721649010000|2024-07-22 11:50:10|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1721649020000|2024-07-22 11:50:20|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721649040000|2024-07-22 11:50:40|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721649070000|2024-07-22 11:51:10|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1721649090000|2024-07-22 11:51:30|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721649110000|2024-07-22 11:51:50|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721649140000|2024-07-22 11:52:20|8.15|6.75|8.15|6.75|8.15|6.75|8.14|6.74|0
1721649150000|2024-07-22 11:52:30|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721649170000|2024-07-22 11:52:50|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721649180000|2024-07-22 11:53:00|8.15|6.75|8.16|6.76|8.16|6.76|8.15|6.75|0
1721649190000|2024-07-22 11:53:10|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721649210000|2024-07-22 11:53:30|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721649220000|2024-07-22 11:53:40|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1721649240000|2024-07-22 11:54:00|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721649250000|2024-07-22 11:54:10|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721649260000|2024-07-22 11:54:20|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721649270000|2024-07-22 11:54:30|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721649300000|2024-07-22 11:55:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721649320000|2024-07-22 11:55:20|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721649350000|2024-07-22 11:55:50|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721649360000|2024-07-22 11:56:00|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721649420000|2024-07-22 11:57:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721649430000|2024-07-22 11:57:10|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721649440000|2024-07-22 11:57:20|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721649470000|2024-07-22 11:57:50|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721649480000|2024-07-22 11:58:00|8.13|6.73|8.13|6.73|8.13|6.73|8.13|6.73|0
1721649520000|2024-07-22 11:58:40|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721649570000|2024-07-22 11:59:30|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721649590000|2024-07-22 11:59:50|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721649600000|2024-07-22 12:00:00|8.11|6.71|8.11|6.71|8.12|6.72|8.11|6.71|0
1721649610000|2024-07-22 12:00:10|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1721649620000|2024-07-22 12:00:20|8.12|6.72|8.12|6.72|8.13|6.73|8.12|6.72|0
1721649640000|2024-07-22 12:00:40|8.11|6.71|8.11|6.71|8.11|6.71|8.1|6.7|0
1721649650000|2024-07-22 12:00:50|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1721649660000|2024-07-22 12:01:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721649670000|2024-07-22 12:01:10|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721649710000|2024-07-22 12:01:50|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721649730000|2024-07-22 12:02:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721649740000|2024-07-22 12:02:20|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721649790000|2024-07-22 12:03:10|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721649800000|2024-07-22 12:03:20|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1721649820000|2024-07-22 12:03:40|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721649840000|2024-07-22 12:04:00|8.06|6.66|8.06|6.66|8.07|6.67|8.06|6.66|0
1721649900000|2024-07-22 12:05:00|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721649920000|2024-07-22 12:05:20|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721649930000|2024-07-22 12:05:30|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721649950000|2024-07-22 12:05:50|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721649960000|2024-07-22 12:06:00|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721649970000|2024-07-22 12:06:10|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721649980000|2024-07-22 12:06:20|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721650020000|2024-07-22 12:07:00|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721650040000|2024-07-22 12:07:20|8.06|6.66|8.06|6.66|8.07|6.67|8.06|6.66|0
1721650070000|2024-07-22 12:07:50|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721650160000|2024-07-22 12:09:20|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721650170000|2024-07-22 12:09:30|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721650190000|2024-07-22 12:09:50|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721650200000|2024-07-22 12:10:00|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721650210000|2024-07-22 12:10:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721650230000|2024-07-22 12:10:30|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1721650260000|2024-07-22 12:11:00|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1721650320000|2024-07-22 12:12:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721650340000|2024-07-22 12:12:20|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721650350000|2024-07-22 12:12:30|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721650360000|2024-07-22 12:12:40|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721650370000|2024-07-22 12:12:50|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721650380000|2024-07-22 12:13:00|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721650390000|2024-07-22 12:13:10|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1721650410000|2024-07-22 12:13:30|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721650420000|2024-07-22 12:13:40|8.09|6.69|8.09|6.69|8.1|6.7|8.09|6.69|0
1721650440000|2024-07-22 12:14:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721650450000|2024-07-22 12:14:10|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721650470000|2024-07-22 12:14:30|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1721650490000|2024-07-22 12:14:50|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721650500000|2024-07-22 12:15:00|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1721650540000|2024-07-22 12:15:40|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1721650570000|2024-07-22 12:16:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721650580000|2024-07-22 12:16:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1721650600000|2024-07-22 12:16:40|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721650630000|2024-07-22 12:17:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721650640000|2024-07-22 12:17:20|8.08|6.68|8.07|6.67|8.08|6.68|8.07|6.67|0
1721650650000|2024-07-22 12:17:30|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721650670000|2024-07-22 12:17:50|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721650680000|2024-07-22 12:18:00|8.09|6.69|8.09|6.69|8.09|6.69|8.08|6.68|0
1721650690000|2024-07-22 12:18:10|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721650700000|2024-07-22 12:18:20|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721650720000|2024-07-22 12:18:40|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1721650730000|2024-07-22 12:18:50|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721650740000|2024-07-22 12:19:00|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1721650770000|2024-07-22 12:19:30|8.1|6.7|8.11|6.71|8.11|6.71|8.1|6.7|0
1721650780000|2024-07-22 12:19:40|8.1|6.7|8.08|6.68|8.1|6.7|8.08|6.68|0
1721650810000|2024-07-22 12:20:10|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721650820000|2024-07-22 12:20:20|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721650830000|2024-07-22 12:20:30|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721650840000|2024-07-22 12:20:40|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721650930000|2024-07-22 12:22:10|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721650950000|2024-07-22 12:22:30|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1721650970000|2024-07-22 12:22:50|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721651030000|2024-07-22 12:23:50|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721651050000|2024-07-22 12:24:10|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1721651060000|2024-07-22 12:24:20|8.03|6.63|8.02|6.62|8.03|6.63|8.02|6.62|0
1721651070000|2024-07-22 12:24:30|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1721651080000|2024-07-22 12:24:40|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1721651090000|2024-07-22 12:24:50|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721651100000|2024-07-22 12:25:00|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1721651110000|2024-07-22 12:25:10|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1721651120000|2024-07-22 12:25:20|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721651160000|2024-07-22 12:26:00|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1721651170000|2024-07-22 12:26:10|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721651180000|2024-07-22 12:26:20|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721651200000|2024-07-22 12:26:40|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1721651230000|2024-07-22 12:27:10|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721651240000|2024-07-22 12:27:20|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721651250000|2024-07-22 12:27:30|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721651330000|2024-07-22 12:28:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721651340000|2024-07-22 12:29:00|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1721651350000|2024-07-22 12:29:10|7.95|6.55|7.97|6.57|7.97|6.57|7.95|6.55|0
1721651360000|2024-07-22 12:29:20|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721651370000|2024-07-22 12:29:30|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721651390000|2024-07-22 12:29:50|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721651400000|2024-07-22 12:30:00|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721651410000|2024-07-22 12:30:10|7.98|6.58|7.97|6.57|7.98|6.58|7.97|6.57|0
1721651420000|2024-07-22 12:30:20|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1721651430000|2024-07-22 12:30:30|7.97|6.57|7.94|6.54|7.97|6.57|7.94|6.54|0
1721651450000|2024-07-22 12:30:50|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1721651460000|2024-07-22 12:31:00|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721651470000|2024-07-22 12:31:10|7.93|6.53|7.93|6.53|7.94|6.54|7.93|6.53|0
1721651480000|2024-07-22 12:31:20|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1721651490000|2024-07-22 12:31:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721651510000|2024-07-22 12:31:50|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1721651520000|2024-07-22 12:32:00|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1721651530000|2024-07-22 12:32:10|7.95|6.55|7.93|6.53|7.95|6.55|7.93|6.53|0
1721651540000|2024-07-22 12:32:20|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1721651560000|2024-07-22 12:32:40|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1721651580000|2024-07-22 12:33:00|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1721651590000|2024-07-22 12:33:10|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721651610000|2024-07-22 12:33:30|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721651620000|2024-07-22 12:33:40|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721651630000|2024-07-22 12:33:50|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721651660000|2024-07-22 12:34:20|7.96|6.56|7.96|6.56|7.96|6.56|7.95|6.55|0
1721651680000|2024-07-22 12:34:40|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1721651690000|2024-07-22 12:34:50|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721651700000|2024-07-22 12:35:00|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721651710000|2024-07-22 12:35:10|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1721651720000|2024-07-22 12:35:20|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721651730000|2024-07-22 12:35:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721651740000|2024-07-22 12:35:40|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721651750000|2024-07-22 12:35:50|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1721651760000|2024-07-22 12:36:00|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721651770000|2024-07-22 12:36:10|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1721651780000|2024-07-22 12:36:20|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1721651790000|2024-07-22 12:36:30|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721651800000|2024-07-22 12:36:40|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721651810000|2024-07-22 12:36:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721651820000|2024-07-22 12:37:00|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721651830000|2024-07-22 12:37:10|7.99|6.59|7.98|6.58|7.99|6.59|7.98|6.58|0
1721651840000|2024-07-22 12:37:20|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721651850000|2024-07-22 12:37:30|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721651860000|2024-07-22 12:37:40|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721651870000|2024-07-22 12:37:50|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721651880000|2024-07-22 12:38:00|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1721651890000|2024-07-22 12:38:10|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721651930000|2024-07-22 12:38:50|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721651940000|2024-07-22 12:39:00|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1721651950000|2024-07-22 12:39:10|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1721651970000|2024-07-22 12:39:30|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721652010000|2024-07-22 12:40:10|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1721652020000|2024-07-22 12:40:20|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1721652030000|2024-07-22 12:40:30|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1721652040000|2024-07-22 12:40:40|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1721652070000|2024-07-22 12:41:10|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721652090000|2024-07-22 12:41:30|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1721652100000|2024-07-22 12:41:40|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721652120000|2024-07-22 12:42:00|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1721652130000|2024-07-22 12:42:10|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1721652150000|2024-07-22 12:42:30|7.96|6.56|7.96|6.56|7.97|6.57|7.96|6.56|0
1721652160000|2024-07-22 12:42:40|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1721652170000|2024-07-22 12:42:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721652190000|2024-07-22 12:43:10|8|6.6|8|6.6|8|6.6|8|6.6|0
1721652200000|2024-07-22 12:43:20|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1721652220000|2024-07-22 12:43:40|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1721652230000|2024-07-22 12:43:50|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1721652240000|2024-07-22 12:44:00|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1721652290000|2024-07-22 12:44:50|8|6.6|8|6.6|8|6.6|8|6.6|0
1721652300000|2024-07-22 12:45:00|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721652310000|2024-07-22 12:45:10|7.98|6.58|7.99|6.59|7.99|6.59|7.98|6.58|0
1721652320000|2024-07-22 12:45:20|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1721652330000|2024-07-22 12:45:30|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1721652390000|2024-07-22 12:46:30|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1721652400000|2024-07-22 12:46:40|8|6.6|8|6.6|8|6.6|7.99|6.59|0
1721652410000|2024-07-22 12:46:50|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721652440000|2024-07-22 12:47:20|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721652450000|2024-07-22 12:47:30|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1721652460000|2024-07-22 12:47:40|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1721652470000|2024-07-22 12:47:50|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1721652480000|2024-07-22 12:48:00|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1721652490000|2024-07-22 12:48:10|8.03|6.63|8.04|6.64|8.04|6.64|8.03|6.63|0
1721652500000|2024-07-22 12:48:20|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1721652510000|2024-07-22 12:48:30|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721652530000|2024-07-22 12:48:50|8.03|6.63|8.03|6.63|8.03|6.63|8.02|6.62|0
1721652560000|2024-07-22 12:49:20|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1721652570000|2024-07-22 12:49:30|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1721652580000|2024-07-22 12:49:40|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1721652590000|2024-07-22 12:49:50|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721652600000|2024-07-22 12:50:00|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1721652610000|2024-07-22 12:50:10|8.02|6.62|8.03|6.63|8.03|6.63|8.01|6.61|0
1721652660000|2024-07-22 12:51:00|8.05|6.65|8.04|6.64|8.05|6.65|8.04|6.64|0
1721652670000|2024-07-22 12:51:10|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721652680000|2024-07-22 12:51:20|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721652690000|2024-07-22 12:51:30|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721652710000|2024-07-22 12:51:50|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1721652720000|2024-07-22 12:52:00|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1721652750000|2024-07-22 12:52:30|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721652760000|2024-07-22 12:52:40|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721652770000|2024-07-22 12:52:50|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1721652780000|2024-07-22 12:53:00|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1721652790000|2024-07-22 12:53:10|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721652830000|2024-07-22 12:53:50|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1721652840000|2024-07-22 12:54:00|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1721652850000|2024-07-22 12:54:10|8.05|6.65|8.05|6.65|8.05|6.65|8.05|6.65|0
1721652860000|2024-07-22 12:54:20|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1721652870000|2024-07-22 12:54:30|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721652880000|2024-07-22 12:54:40|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721652900000|2024-07-22 12:55:00|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721652910000|2024-07-22 12:55:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721652930000|2024-07-22 12:55:30|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721652960000|2024-07-22 12:56:00|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721652970000|2024-07-22 12:56:10|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721652990000|2024-07-22 12:56:30|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721653000000|2024-07-22 12:56:40|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721653010000|2024-07-22 12:56:50|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721653020000|2024-07-22 12:57:00|8.08|6.68|8.08|6.68|8.08|6.68|8.08|6.68|0
1721653030000|2024-07-22 12:57:10|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1721653070000|2024-07-22 12:57:50|8.09|6.69|8.08|6.68|8.09|6.69|8.08|6.68|0
1721653100000|2024-07-22 12:58:20|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721653110000|2024-07-22 12:58:30|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1721653120000|2024-07-22 12:58:40|8.05|6.65|8.05|6.65|8.05|6.65|8.04|6.64|0
1721653130000|2024-07-22 12:58:50|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1721653140000|2024-07-22 12:59:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1721653150000|2024-07-22 12:59:10|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1721653160000|2024-07-22 12:59:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721653180000|2024-07-22 12:59:40|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721653210000|2024-07-22 13:00:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721653220000|2024-07-22 13:00:20|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1721653230000|2024-07-22 13:00:30|7.81|6.41|7.81|6.41|7.82|6.42|7.81|6.41|0
1721653240000|2024-07-22 13:00:40|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721653270000|2024-07-22 13:01:10|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721653280000|2024-07-22 13:01:20|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721653290000|2024-07-22 13:01:30|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721653320000|2024-07-22 13:02:00|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721653330000|2024-07-22 13:02:10|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721653360000|2024-07-22 13:02:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721653380000|2024-07-22 13:03:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721653390000|2024-07-22 13:03:10|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1721653400000|2024-07-22 13:03:20|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721653410000|2024-07-22 13:03:30|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721653420000|2024-07-22 13:03:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721653430000|2024-07-22 13:03:50|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1721653440000|2024-07-22 13:04:00|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721653450000|2024-07-22 13:04:10|7.77|6.37|7.77|6.37|7.77|6.37|7.77|6.37|0
1721653460000|2024-07-22 13:04:20|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721653470000|2024-07-22 13:04:30|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1721653480000|2024-07-22 13:04:40|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721653490000|2024-07-22 13:04:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721653500000|2024-07-22 13:05:00|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1721653510000|2024-07-22 13:05:10|7.81|6.41|7.8|6.4|7.81|6.41|7.79|6.39|0
1721653520000|2024-07-22 13:05:20|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721653530000|2024-07-22 13:05:30|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1721653540000|2024-07-22 13:05:40|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721653590000|2024-07-22 13:06:30|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721653610000|2024-07-22 13:06:50|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721653640000|2024-07-22 13:07:20|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1721653650000|2024-07-22 13:07:30|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721653660000|2024-07-22 13:07:40|7.77|6.37|7.88|6.48|7.88|6.48|7.77|6.37|0
1721653670000|2024-07-22 13:07:50|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1721653680000|2024-07-22 13:08:00|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1721653710000|2024-07-22 13:08:30|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721653720000|2024-07-22 13:08:40|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721653730000|2024-07-22 13:08:50|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1721653740000|2024-07-22 13:09:00|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1721653750000|2024-07-22 13:09:10|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721653760000|2024-07-22 13:09:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721653780000|2024-07-22 13:09:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721653790000|2024-07-22 13:09:50|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721653800000|2024-07-22 13:10:00|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1721653820000|2024-07-22 13:10:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721653830000|2024-07-22 13:10:30|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721653840000|2024-07-22 13:10:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721653850000|2024-07-22 13:10:50|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721653870000|2024-07-22 13:11:10|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721653880000|2024-07-22 13:11:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721653900000|2024-07-22 13:11:40|7.82|6.42|7.82|6.42|7.83|6.43|7.82|6.42|0
1721653920000|2024-07-22 13:12:00|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721653930000|2024-07-22 13:12:10|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1721653950000|2024-07-22 13:12:30|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1721653990000|2024-07-22 13:13:10|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721654000000|2024-07-22 13:13:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721654030000|2024-07-22 13:13:50|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1721654040000|2024-07-22 13:14:00|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721654050000|2024-07-22 13:14:10|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721654070000|2024-07-22 13:14:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721654080000|2024-07-22 13:14:40|7.81|6.41|7.82|6.42|7.82|6.42|7.81|6.41|0
1721654090000|2024-07-22 13:14:50|7.81|6.41|7.81|6.41|7.82|6.42|7.81|6.41|0
1721654100000|2024-07-22 13:15:00|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721654110000|2024-07-22 13:15:10|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1721654120000|2024-07-22 13:15:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721654130000|2024-07-22 13:15:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721654150000|2024-07-22 13:15:50|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1721654220000|2024-07-22 13:17:00|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721654230000|2024-07-22 13:17:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721654250000|2024-07-22 13:17:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721654280000|2024-07-22 13:18:00|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1721654300000|2024-07-22 13:18:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721654320000|2024-07-22 13:18:40|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1721654330000|2024-07-22 13:18:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721654340000|2024-07-22 13:19:00|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1721654370000|2024-07-22 13:19:30|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721654380000|2024-07-22 13:19:40|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721654390000|2024-07-22 13:19:50|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721654400000|2024-07-22 13:20:00|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1721654410000|2024-07-22 13:20:10|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721654450000|2024-07-22 13:20:50|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721654460000|2024-07-22 13:21:00|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721654470000|2024-07-22 13:21:10|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1721654500000|2024-07-22 13:21:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721654520000|2024-07-22 13:22:00|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721654530000|2024-07-22 13:22:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721654540000|2024-07-22 13:22:20|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721654560000|2024-07-22 13:22:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721654570000|2024-07-22 13:22:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721654590000|2024-07-22 13:23:10|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1721654600000|2024-07-22 13:23:20|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721654610000|2024-07-22 13:23:30|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1721654620000|2024-07-22 13:23:40|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1721654630000|2024-07-22 13:23:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721654640000|2024-07-22 13:24:00|7.79|6.39|7.75|6.35|7.79|6.39|7.75|6.35|0
1721654650000|2024-07-22 13:24:10|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721654670000|2024-07-22 13:24:30|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1721654690000|2024-07-22 13:24:50|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721654700000|2024-07-22 13:25:00|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1721654710000|2024-07-22 13:25:10|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1721654730000|2024-07-22 13:25:30|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721654740000|2024-07-22 13:25:40|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1721654750000|2024-07-22 13:25:50|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721654760000|2024-07-22 13:26:00|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721654780000|2024-07-22 13:26:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721654790000|2024-07-22 13:26:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721654800000|2024-07-22 13:26:40|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721654810000|2024-07-22 13:26:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721654820000|2024-07-22 13:27:00|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1721654830000|2024-07-22 13:27:10|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721654840000|2024-07-22 13:27:20|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1721654850000|2024-07-22 13:27:30|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1721654860000|2024-07-22 13:27:40|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721654870000|2024-07-22 13:27:50|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721654880000|2024-07-22 13:28:00|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1721654890000|2024-07-22 13:28:10|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721654900000|2024-07-22 13:28:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721654910000|2024-07-22 13:28:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1721654920000|2024-07-22 13:28:40|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1721654930000|2024-07-22 13:28:50|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1721654940000|2024-07-22 13:29:00|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721654950000|2024-07-22 13:29:10|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1721654960000|2024-07-22 13:29:20|7.74|6.34|7.71|6.31|7.75|6.35|7.71|6.31|0
1721654970000|2024-07-22 13:29:30|7.7|6.3|7.7|6.3|7.7|6.3|7.68|6.28|0
1721654980000|2024-07-22 13:29:40|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1721654990000|2024-07-22 13:29:50|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1721655000000|2024-07-22 13:30:00|7.7|6.3|7.78|6.38|7.78|6.38|7.7|6.3|0
1721655010000|2024-07-22 13:30:10|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1721655020000|2024-07-22 13:30:20|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1721655030000|2024-07-22 13:30:30|7.85|6.45|7.85|6.45|7.85|6.45|7.84|6.44|0
1721655040000|2024-07-22 13:30:40|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1721655050000|2024-07-22 13:30:50|7.86|6.46|7.9|6.5|7.9|6.5|7.86|6.46|0
1721655060000|2024-07-22 13:31:00|7.88|6.48|7.81|6.41|7.89|6.49|7.81|6.41|0
1721655070000|2024-07-22 13:31:10|7.83|6.43|7.8|6.4|7.83|6.43|7.8|6.4|0
1721655080000|2024-07-22 13:31:20|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1721655090000|2024-07-22 13:31:30|7.79|6.39|7.8|6.4|7.8|6.4|7.78|6.38|0
1721655100000|2024-07-22 13:31:40|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1721655110000|2024-07-22 13:31:50|7.78|6.38|7.82|6.42|7.82|6.42|7.78|6.38|0
1721655120000|2024-07-22 13:32:00|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1721655130000|2024-07-22 13:32:10|7.83|6.43|7.81|6.41|7.83|6.43|7.81|6.41|0
1721655140000|2024-07-22 13:32:20|7.82|6.42|7.83|6.43|7.84|6.44|7.82|6.42|0
1721655150000|2024-07-22 13:32:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721655160000|2024-07-22 13:32:40|7.83|6.43|7.81|6.41|7.83|6.43|7.8|6.4|0
1721655170000|2024-07-22 13:32:50|7.8|6.4|7.8|6.4|7.81|6.41|7.79|6.39|0
1721655180000|2024-07-22 13:33:00|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1721655190000|2024-07-22 13:33:10|7.77|6.37|7.76|6.36|7.77|6.37|7.75|6.35|0
1721655200000|2024-07-22 13:33:20|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1721655210000|2024-07-22 13:33:30|7.81|6.41|7.82|6.42|7.82|6.42|7.8|6.4|0
1721655220000|2024-07-22 13:33:40|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1721655230000|2024-07-22 13:33:50|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1721655240000|2024-07-22 13:34:00|7.8|6.4|7.74|6.34|7.8|6.4|7.74|6.34|0
1721655250000|2024-07-22 13:34:10|7.73|6.33|7.71|6.31|7.73|6.33|7.7|6.3|0
1721655260000|2024-07-22 13:34:20|7.7|6.3|7.71|6.31|7.72|6.32|7.7|6.3|0
1721655270000|2024-07-22 13:34:30|7.72|6.32|7.73|6.33|7.73|6.33|7.72|6.32|0
1721655280000|2024-07-22 13:34:40|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1721655290000|2024-07-22 13:34:50|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1721655300000|2024-07-22 13:35:00|7.68|6.28|7.66|6.26|7.68|6.28|7.66|6.26|0
1721655310000|2024-07-22 13:35:10|7.65|6.25|7.65|6.25|7.67|6.27|7.65|6.25|0
1721655320000|2024-07-22 13:35:20|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1721655330000|2024-07-22 13:35:30|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721655340000|2024-07-22 13:35:40|7.63|6.23|7.61|6.21|7.63|6.23|7.61|6.21|0
1721655350000|2024-07-22 13:35:50|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1721655360000|2024-07-22 13:36:00|7.62|6.22|7.59|6.19|7.62|6.22|7.59|6.19|0
1721655370000|2024-07-22 13:36:10|7.58|6.18|7.58|6.18|7.59|6.19|7.58|6.18|0
1721655380000|2024-07-22 13:36:20|7.57|6.17|7.58|6.18|7.59|6.19|7.57|6.17|0
1721655390000|2024-07-22 13:36:30|7.6|6.2|7.59|6.19|7.61|6.21|7.59|6.19|0
1721655400000|2024-07-22 13:36:40|7.57|6.17|7.59|6.19|7.59|6.19|7.57|6.17|0
1721655410000|2024-07-22 13:36:50|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1721655420000|2024-07-22 13:37:00|7.57|6.17|7.55|6.15|7.57|6.17|7.55|6.15|0
1721655430000|2024-07-22 13:37:10|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721655440000|2024-07-22 13:37:20|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721655450000|2024-07-22 13:37:30|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721655460000|2024-07-22 13:37:40|7.49|6.09|7.53|6.13|7.53|6.13|7.49|6.09|0
1721655470000|2024-07-22 13:37:50|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721655480000|2024-07-22 13:38:00|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721655490000|2024-07-22 13:38:10|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1721655500000|2024-07-22 13:38:20|7.81|6.41|7.81|6.41|7.83|6.43|7.81|6.41|0
1721655510000|2024-07-22 13:38:30|7.78|6.38|7.58|6.18|7.78|6.38|7.58|6.18|0
1721655520000|2024-07-22 13:38:40|7.57|6.17|7.57|6.17|7.58|6.18|7.57|6.17|0
1721655530000|2024-07-22 13:38:50|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1721655540000|2024-07-22 13:39:00|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1721655550000|2024-07-22 13:39:10|7.29|5.89|7.25|5.85|7.31|5.91|7.25|5.85|0
1721655560000|2024-07-22 13:39:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1721655570000|2024-07-22 13:39:30|7.27|5.87|7.3|5.9|7.3|5.9|7.27|5.87|0
1721655580000|2024-07-22 13:39:40|7.32|5.92|7.34|5.94|7.34|5.94|7.32|5.92|0
1721655590000|2024-07-22 13:39:50|7.32|5.92|7.36|5.96|7.36|5.96|7.32|5.92|0
1721655600000|2024-07-22 13:40:00|7.34|5.94|7.32|5.92|7.36|5.96|7.32|5.92|0
1721655610000|2024-07-22 13:40:10|7.33|5.93|7.32|5.92|7.34|5.94|7.32|5.92|0
1721655620000|2024-07-22 13:40:20|7.31|5.91|7.3|5.9|7.32|5.92|7.3|5.9|0
1721655630000|2024-07-22 13:40:30|7.32|5.92|7.29|5.89|7.32|5.92|7.29|5.89|0
1721655640000|2024-07-22 13:40:40|7.28|5.88|7.31|5.91|7.31|5.91|7.28|5.88|0
1721655650000|2024-07-22 13:40:50|7.3|5.9|7.33|5.93|7.33|5.93|7.3|5.9|0
1721655660000|2024-07-22 13:41:00|7.32|5.92|7.34|5.94|7.34|5.94|7.32|5.92|0
1721655670000|2024-07-22 13:41:10|7.33|5.93|7.33|5.93|7.34|5.94|7.32|5.92|0
1721655680000|2024-07-22 13:41:20|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1721655690000|2024-07-22 13:41:30|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1721655700000|2024-07-22 13:41:40|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1721655710000|2024-07-22 13:41:50|7.34|5.94|7.35|5.95|7.35|5.95|7.33|5.93|0
1721655720000|2024-07-22 13:42:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721655730000|2024-07-22 13:42:10|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1721655740000|2024-07-22 13:42:20|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721655750000|2024-07-22 13:42:30|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1721655760000|2024-07-22 13:42:40|7.33|5.93|7.35|5.95|7.35|5.95|7.32|5.92|0
1721655770000|2024-07-22 13:42:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1721655780000|2024-07-22 13:43:00|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1721655790000|2024-07-22 13:43:10|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1721655800000|2024-07-22 13:43:20|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721655810000|2024-07-22 13:43:30|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1721655820000|2024-07-22 13:43:40|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1721655830000|2024-07-22 13:43:50|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1721655840000|2024-07-22 13:44:00|7.38|5.98|7.37|5.97|7.38|5.98|7.36|5.96|0
1721655850000|2024-07-22 13:44:10|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1721655860000|2024-07-22 13:44:20|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1721655870000|2024-07-22 13:44:30|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1721655880000|2024-07-22 13:44:40|7.36|5.96|7.33|5.93|7.36|5.96|7.33|5.93|0
1721655890000|2024-07-22 13:44:50|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1721655900000|2024-07-22 13:45:00|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1721655910000|2024-07-22 13:45:10|7.32|5.92|7.31|5.91|7.32|5.92|7.3|5.9|0
1721655920000|2024-07-22 13:45:20|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1721655930000|2024-07-22 13:45:30|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1721655940000|2024-07-22 13:45:40|7.28|5.88|7.28|5.88|7.29|5.89|7.28|5.88|0
1721655960000|2024-07-22 13:46:00|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1721655970000|2024-07-22 13:46:10|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1721655980000|2024-07-22 13:46:20|7.24|5.84|7.22|5.82|7.25|5.85|7.22|5.82|0
1721655990000|2024-07-22 13:46:30|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1721656000000|2024-07-22 13:46:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721656010000|2024-07-22 13:46:50|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721656020000|2024-07-22 13:47:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721656030000|2024-07-22 13:47:10|7.23|5.83|7.23|5.83|7.23|5.83|7.21|5.81|0
1721656040000|2024-07-22 13:47:20|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1721656050000|2024-07-22 13:47:30|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1721656060000|2024-07-22 13:47:40|7.15|5.75|7.14|5.74|7.16|5.76|7.14|5.74|0
1721656070000|2024-07-22 13:47:50|7.13|5.73|7.16|5.76|7.16|5.76|7.13|5.73|0
1721656080000|2024-07-22 13:48:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721656090000|2024-07-22 13:48:10|7.18|5.78|7.18|5.78|7.18|5.78|7.16|5.76|0
1721656100000|2024-07-22 13:48:20|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1721656110000|2024-07-22 13:48:30|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721656120000|2024-07-22 13:48:40|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1721656130000|2024-07-22 13:48:50|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721656140000|2024-07-22 13:49:00|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721656150000|2024-07-22 13:49:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721656160000|2024-07-22 13:49:20|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721656170000|2024-07-22 13:49:30|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1721656180000|2024-07-22 13:49:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721656190000|2024-07-22 13:49:50|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1721656200000|2024-07-22 13:50:00|7.15|5.75|7.17|5.77|7.17|5.77|7.14|5.74|0
1721656210000|2024-07-22 13:50:10|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721656220000|2024-07-22 13:50:20|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1721656230000|2024-07-22 13:50:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721656240000|2024-07-22 13:50:40|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721656260000|2024-07-22 13:51:00|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1721656270000|2024-07-22 13:51:10|7.19|5.79|7.22|5.82|7.22|5.82|7.19|5.79|0
1721656280000|2024-07-22 13:51:20|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1721656290000|2024-07-22 13:51:30|7.25|5.85|7.26|5.86|7.26|5.86|7.24|5.84|0
1721656300000|2024-07-22 13:51:40|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1721656310000|2024-07-22 13:51:50|7.25|5.85|7.26|5.86|7.26|5.86|7.24|5.84|0
1721656320000|2024-07-22 13:52:00|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1721656330000|2024-07-22 13:52:10|7.28|5.88|7.31|5.91|7.31|5.91|7.28|5.88|0
1721656340000|2024-07-22 13:52:20|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1721656350000|2024-07-22 13:52:30|7.3|5.9|7.27|5.87|7.3|5.9|7.27|5.87|0
1721656360000|2024-07-22 13:52:40|7.28|5.88|7.28|5.88|7.29|5.89|7.28|5.88|0
1721656370000|2024-07-22 13:52:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1721656380000|2024-07-22 13:53:00|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1721656390000|2024-07-22 13:53:10|7.26|5.86|7.28|5.88|7.28|5.88|7.26|5.86|0
1721656410000|2024-07-22 13:53:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1721656430000|2024-07-22 13:53:50|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1721656440000|2024-07-22 13:54:00|7.25|5.85|7.26|5.86|7.26|5.86|7.24|5.84|0
1721656450000|2024-07-22 13:54:10|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1721656460000|2024-07-22 13:54:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1721656470000|2024-07-22 13:54:30|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1721656480000|2024-07-22 13:54:40|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1721656490000|2024-07-22 13:54:50|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721656500000|2024-07-22 13:55:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1721656510000|2024-07-22 13:55:10|7.28|5.88|7.28|5.88|7.3|5.9|7.28|5.88|0
1721656520000|2024-07-22 13:55:20|7.3|5.9|7.3|5.9|7.31|5.91|7.3|5.9|0
1721656530000|2024-07-22 13:55:30|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1721656540000|2024-07-22 13:55:40|7.31|5.91|7.33|5.93|7.33|5.93|7.31|5.91|0
1721656550000|2024-07-22 13:55:50|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1721656560000|2024-07-22 13:56:00|7.31|5.91|7.33|5.93|7.33|5.93|7.31|5.91|0
1721656570000|2024-07-22 13:56:10|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721656580000|2024-07-22 13:56:20|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1721656590000|2024-07-22 13:56:30|7.34|5.94|7.35|5.95|7.36|5.96|7.34|5.94|0
1721656600000|2024-07-22 13:56:40|7.37|5.97|7.35|5.95|7.37|5.97|7.35|5.95|0
1721656610000|2024-07-22 13:56:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721656620000|2024-07-22 13:57:00|7.34|5.94|7.38|5.98|7.38|5.98|7.34|5.94|0
1721656630000|2024-07-22 13:57:10|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1721656640000|2024-07-22 13:57:20|7.42|6.02|7.48|6.08|7.48|6.08|7.42|6.02|0
1721656650000|2024-07-22 13:57:30|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1721656660000|2024-07-22 13:57:40|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1721656670000|2024-07-22 13:57:50|7.51|6.11|7.54|6.14|7.54|6.14|7.51|6.11|0
1721656680000|2024-07-22 13:58:00|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1721656690000|2024-07-22 13:58:10|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721656700000|2024-07-22 13:58:20|7.55|6.15|7.58|6.18|7.58|6.18|7.55|6.15|0
1721656710000|2024-07-22 13:58:30|7.57|6.17|7.55|6.15|7.57|6.17|7.55|6.15|0
1721656720000|2024-07-22 13:58:40|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1721656730000|2024-07-22 13:58:50|7.55|6.15|7.52|6.12|7.55|6.15|7.52|6.12|0
1721656740000|2024-07-22 13:59:00|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1721656750000|2024-07-22 13:59:10|7.52|6.12|7.52|6.12|7.52|6.12|7.51|6.11|0
1721656760000|2024-07-22 13:59:20|7.54|6.14|7.54|6.14|7.55|6.15|7.54|6.14|0
1721656770000|2024-07-22 13:59:30|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721656780000|2024-07-22 13:59:40|7.57|6.17|7.6|6.2|7.6|6.2|7.57|6.17|0
1721656790000|2024-07-22 13:59:50|7.62|6.22|7.58|6.18|7.62|6.22|7.58|6.18|0
1721656800000|2024-07-22 14:00:00|7.56|6.16|7.58|6.18|7.58|6.18|7.55|6.15|0
1721656810000|2024-07-22 14:00:10|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721656820000|2024-07-22 14:00:20|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1721656830000|2024-07-22 14:00:30|7.59|6.19|7.59|6.19|7.6|6.2|7.58|6.18|0
1721656840000|2024-07-22 14:00:40|7.6|6.2|7.64|6.24|7.64|6.24|7.6|6.2|0
1721656850000|2024-07-22 14:00:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721656860000|2024-07-22 14:01:00|7.69|6.29|7.75|6.35|7.75|6.35|7.69|6.29|0
1721656870000|2024-07-22 14:01:10|7.74|6.34|7.77|6.37|7.77|6.37|7.74|6.34|0
1721656880000|2024-07-22 14:01:20|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1721656890000|2024-07-22 14:01:30|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1721656900000|2024-07-22 14:01:40|7.75|6.35|7.74|6.34|7.76|6.36|7.74|6.34|0
1721656910000|2024-07-22 14:01:50|7.72|6.32|7.72|6.32|7.74|6.34|7.72|6.32|0
1721656920000|2024-07-22 14:02:00|7.71|6.31|7.7|6.3|7.72|6.32|7.7|6.3|0
1721656930000|2024-07-22 14:02:10|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1721656940000|2024-07-22 14:02:20|7.74|6.34|7.72|6.32|7.74|6.34|7.72|6.32|0
1721656950000|2024-07-22 14:02:30|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1721656960000|2024-07-22 14:02:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721656970000|2024-07-22 14:02:50|7.74|6.34|7.73|6.33|7.75|6.35|7.73|6.33|0
1721656980000|2024-07-22 14:03:00|7.76|6.36|7.76|6.36|7.76|6.36|7.74|6.34|0
1721656990000|2024-07-22 14:03:10|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1721657000000|2024-07-22 14:03:20|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1721657010000|2024-07-22 14:03:30|7.74|6.34|7.74|6.34|7.74|6.34|7.73|6.33|0
1721657020000|2024-07-22 14:03:40|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1721657030000|2024-07-22 14:03:50|7.74|6.34|7.72|6.32|7.75|6.35|7.72|6.32|0
1721657040000|2024-07-22 14:04:00|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1721657050000|2024-07-22 14:04:10|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1721657060000|2024-07-22 14:04:20|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1721657070000|2024-07-22 14:04:30|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1721657080000|2024-07-22 14:04:40|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1721657090000|2024-07-22 14:04:50|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1721657100000|2024-07-22 14:05:00|7.77|6.37|7.79|6.39|7.79|6.39|7.76|6.36|0
1721657110000|2024-07-22 14:05:10|7.78|6.38|7.76|6.36|7.78|6.38|7.76|6.36|0
1721657120000|2024-07-22 14:05:20|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1721657130000|2024-07-22 14:05:30|7.77|6.37|7.74|6.34|7.77|6.37|7.74|6.34|0
1721657140000|2024-07-22 14:05:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1721657150000|2024-07-22 14:05:50|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1721657160000|2024-07-22 14:06:00|7.76|6.36|7.8|6.4|7.8|6.4|7.76|6.36|0
1721657170000|2024-07-22 14:06:10|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1721657180000|2024-07-22 14:06:20|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1721657190000|2024-07-22 14:06:30|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1721657200000|2024-07-22 14:06:40|7.87|6.47|7.88|6.48|7.9|6.5|7.87|6.47|0
1721657210000|2024-07-22 14:06:50|7.89|6.49|7.89|6.49|7.89|6.49|7.87|6.47|0
1721657220000|2024-07-22 14:07:00|7.88|6.48|7.87|6.47|7.89|6.49|7.87|6.47|0
1721657230000|2024-07-22 14:07:10|7.86|6.46|7.83|6.43|7.87|6.47|7.83|6.43|0
1721657240000|2024-07-22 14:07:20|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1721657250000|2024-07-22 14:07:30|7.86|6.46|7.85|6.45|7.87|6.47|7.85|6.45|0
1721657260000|2024-07-22 14:07:40|7.86|6.46|7.85|6.45|7.87|6.47|7.85|6.45|0
1721657270000|2024-07-22 14:07:50|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721657280000|2024-07-22 14:08:00|7.86|6.46|7.85|6.45|7.87|6.47|7.85|6.45|0
1721657290000|2024-07-22 14:08:10|7.84|6.44|7.87|6.47|7.87|6.47|7.84|6.44|0
1721657300000|2024-07-22 14:08:20|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1721657310000|2024-07-22 14:08:30|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1721657320000|2024-07-22 14:08:40|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1721657330000|2024-07-22 14:08:50|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721657340000|2024-07-22 14:09:00|7.85|6.45|7.86|6.46|7.87|6.47|7.84|6.44|0
1721657350000|2024-07-22 14:09:10|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721657360000|2024-07-22 14:09:20|7.88|6.48|7.93|6.53|7.93|6.53|7.88|6.48|0
1721657370000|2024-07-22 14:09:30|7.94|6.54|7.93|6.53|7.94|6.54|7.92|6.52|0
1721657380000|2024-07-22 14:09:40|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1721657390000|2024-07-22 14:09:50|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1721657400000|2024-07-22 14:10:00|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1721657410000|2024-07-22 14:10:10|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1721657420000|2024-07-22 14:10:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721657430000|2024-07-22 14:10:30|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721657440000|2024-07-22 14:10:40|7.84|6.44|7.83|6.43|7.85|6.45|7.83|6.43|0
1721657450000|2024-07-22 14:10:50|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1721657460000|2024-07-22 14:11:00|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1721657470000|2024-07-22 14:11:10|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1721657480000|2024-07-22 14:11:20|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721657490000|2024-07-22 14:11:30|7.83|6.43|7.83|6.43|7.85|6.45|7.83|6.43|0
1721657500000|2024-07-22 14:11:40|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721657510000|2024-07-22 14:11:50|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1721657520000|2024-07-22 14:12:00|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1721657530000|2024-07-22 14:12:10|7.8|6.4|7.8|6.4|7.81|6.41|7.8|6.4|0
1721657540000|2024-07-22 14:12:20|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1721657550000|2024-07-22 14:12:30|7.81|6.41|7.8|6.4|7.82|6.42|7.8|6.4|0
1721657560000|2024-07-22 14:12:40|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1721657570000|2024-07-22 14:12:50|7.82|6.42|7.79|6.39|7.82|6.42|7.79|6.39|0
1721657580000|2024-07-22 14:13:00|7.8|6.4|7.79|6.39|7.81|6.41|7.79|6.39|0
1721657590000|2024-07-22 14:13:10|7.78|6.38|7.79|6.39|7.79|6.39|7.78|6.38|0
1721657600000|2024-07-22 14:13:20|7.8|6.4|7.78|6.38|7.8|6.4|7.78|6.38|0
1721657610000|2024-07-22 14:13:30|7.77|6.37|7.74|6.34|7.77|6.37|7.74|6.34|0
1721657620000|2024-07-22 14:13:40|7.75|6.35|7.71|6.31|7.75|6.35|7.71|6.31|0
1721657630000|2024-07-22 14:13:50|7.7|6.3|7.69|6.29|7.71|6.31|7.69|6.29|0
1721657650000|2024-07-22 14:14:10|7.68|6.28|7.66|6.26|7.68|6.28|7.66|6.26|0
1721657660000|2024-07-22 14:14:20|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1721657670000|2024-07-22 14:14:30|7.65|6.25|7.65|6.25|7.66|6.26|7.65|6.25|0
1721657680000|2024-07-22 14:14:40|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721657690000|2024-07-22 14:14:50|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1721657700000|2024-07-22 14:15:00|7.64|6.24|7.66|6.26|7.66|6.26|7.64|6.24|0
1721657710000|2024-07-22 14:15:10|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1721657720000|2024-07-22 14:15:20|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1721657740000|2024-07-22 14:15:40|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721657760000|2024-07-22 14:16:00|7.58|6.18|7.57|6.17|7.58|6.18|7.56|6.16|0
1721657780000|2024-07-22 14:16:20|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1721657790000|2024-07-22 14:16:30|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1721657800000|2024-07-22 14:16:40|7.56|6.16|7.58|6.18|7.58|6.18|7.56|6.16|0
1721657810000|2024-07-22 14:16:50|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721657820000|2024-07-22 14:17:00|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1721657830000|2024-07-22 14:17:10|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1721657840000|2024-07-22 14:17:20|7.65|6.25|7.69|6.29|7.69|6.29|7.65|6.25|0
1721657850000|2024-07-22 14:17:30|7.7|6.3|7.68|6.28|7.71|6.31|7.68|6.28|0
1721657860000|2024-07-22 14:17:40|7.69|6.29|7.69|6.29|7.7|6.3|7.69|6.29|0
1721657870000|2024-07-22 14:17:50|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1721657880000|2024-07-22 14:18:00|7.73|6.33|7.77|6.37|7.77|6.37|7.73|6.33|0
1721657890000|2024-07-22 14:18:10|7.78|6.38|7.79|6.39|7.79|6.39|7.77|6.37|0
1721657900000|2024-07-22 14:18:20|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1721657910000|2024-07-22 14:18:30|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1721657920000|2024-07-22 14:18:40|7.79|6.39|7.79|6.39|7.8|6.4|7.79|6.39|0
1721657930000|2024-07-22 14:18:50|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1721657940000|2024-07-22 14:19:00|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1721657950000|2024-07-22 14:19:10|7.76|6.36|7.74|6.34|7.76|6.36|7.74|6.34|0
1721657960000|2024-07-22 14:19:20|7.73|6.33|7.73|6.33|7.73|6.33|7.72|6.32|0
1721657970000|2024-07-22 14:19:30|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1721657980000|2024-07-22 14:19:40|7.72|6.32|7.67|6.27|7.72|6.32|7.67|6.27|0
1721657990000|2024-07-22 14:19:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1721658000000|2024-07-22 14:20:00|7.67|6.27|7.67|6.27|7.68|6.28|7.67|6.27|0
1721658010000|2024-07-22 14:20:10|7.66|6.26|7.63|6.23|7.66|6.26|7.63|6.23|0
1721658020000|2024-07-22 14:20:20|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1721658030000|2024-07-22 14:20:30|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1721658040000|2024-07-22 14:20:40|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1721658050000|2024-07-22 14:20:50|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721658060000|2024-07-22 14:21:00|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1721658070000|2024-07-22 14:21:10|7.65|6.25|7.66|6.26|7.67|6.27|7.65|6.25|0
1721658080000|2024-07-22 14:21:20|7.63|6.23|7.65|6.25|7.65|6.25|7.63|6.23|0
1721658090000|2024-07-22 14:21:30|7.66|6.26|7.66|6.26|7.66|6.26|7.65|6.25|0
1721658100000|2024-07-22 14:21:40|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1721658110000|2024-07-22 14:21:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721658120000|2024-07-22 14:22:00|7.66|6.26|7.65|6.25|7.67|6.27|7.65|6.25|0
1721658130000|2024-07-22 14:22:10|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1721658140000|2024-07-22 14:22:20|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721658150000|2024-07-22 14:22:30|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1721658160000|2024-07-22 14:22:40|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721658170000|2024-07-22 14:22:50|7.61|6.21|7.64|6.24|7.64|6.24|7.61|6.21|0
1721658180000|2024-07-22 14:23:00|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1721658190000|2024-07-22 14:23:10|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1721658200000|2024-07-22 14:23:20|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1721658210000|2024-07-22 14:23:30|7.67|6.27|7.7|6.3|7.7|6.3|7.67|6.27|0
1721658220000|2024-07-22 14:23:40|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1721658230000|2024-07-22 14:23:50|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1721658240000|2024-07-22 14:24:00|7.64|6.24|7.64|6.24|7.64|6.24|7.63|6.23|0
1721658250000|2024-07-22 14:24:10|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1721658260000|2024-07-22 14:24:20|7.61|6.21|7.61|6.21|7.61|6.21|7.6|6.2|0
1721658270000|2024-07-22 14:24:30|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721658280000|2024-07-22 14:24:40|7.61|6.21|7.61|6.21|7.61|6.21|7.6|6.2|0
1721658290000|2024-07-22 14:24:50|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721658300000|2024-07-22 14:25:00|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1721658310000|2024-07-22 14:25:10|7.57|6.17|7.58|6.18|7.6|6.2|7.57|6.17|0
1721658320000|2024-07-22 14:25:20|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721658340000|2024-07-22 14:25:40|7.57|6.17|7.6|6.2|7.6|6.2|7.57|6.17|0
1721658350000|2024-07-22 14:25:50|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1721658360000|2024-07-22 14:26:00|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1721658370000|2024-07-22 14:26:10|7.58|6.18|7.58|6.18|7.6|6.2|7.58|6.18|0
1721658380000|2024-07-22 14:26:20|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1721658390000|2024-07-22 14:26:30|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1721658400000|2024-07-22 14:26:40|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721658410000|2024-07-22 14:26:50|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721658420000|2024-07-22 14:27:00|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721658430000|2024-07-22 14:27:10|7.59|6.19|7.61|6.21|7.61|6.21|7.59|6.19|0
1721658440000|2024-07-22 14:27:20|7.6|6.2|7.6|6.2|7.6|6.2|7.59|6.19|0
1721658450000|2024-07-22 14:27:30|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1721658460000|2024-07-22 14:27:40|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721658470000|2024-07-22 14:27:50|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721658480000|2024-07-22 14:28:00|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1721658490000|2024-07-22 14:28:10|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721658510000|2024-07-22 14:28:30|7.55|6.15|7.5|6.1|7.55|6.15|7.5|6.1|0
1721658520000|2024-07-22 14:28:40|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1721658530000|2024-07-22 14:28:50|7.48|6.08|7.46|6.06|7.48|6.08|7.46|6.06|0
1721658540000|2024-07-22 14:29:00|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1721658550000|2024-07-22 14:29:10|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721658560000|2024-07-22 14:29:20|7.46|6.06|7.45|6.05|7.46|6.06|7.44|6.04|0
1721658580000|2024-07-22 14:29:40|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1721658590000|2024-07-22 14:29:50|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1721658600000|2024-07-22 14:30:00|7.43|6.03|7.44|6.04|7.45|6.05|7.43|6.03|0
1721658610000|2024-07-22 14:30:10|7.45|6.05|7.48|6.08|7.48|6.08|7.45|6.05|0
1721658620000|2024-07-22 14:30:20|7.47|6.07|7.5|6.1|7.5|6.1|7.47|6.07|0
1721658630000|2024-07-22 14:30:30|7.48|6.08|7.52|6.12|7.52|6.12|7.48|6.08|0
1721658640000|2024-07-22 14:30:40|7.53|6.13|7.52|6.12|7.54|6.14|7.52|6.12|0
1721658650000|2024-07-22 14:30:50|7.53|6.13|7.49|6.09|7.54|6.14|7.49|6.09|0
1721658660000|2024-07-22 14:31:00|7.5|6.1|7.5|6.1|7.5|6.1|7.49|6.09|0
1721658670000|2024-07-22 14:31:10|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721658680000|2024-07-22 14:31:20|7.49|6.09|7.53|6.13|7.53|6.13|7.49|6.09|0
1721658690000|2024-07-22 14:31:30|7.54|6.14|7.52|6.12|7.54|6.14|7.52|6.12|0
1721658700000|2024-07-22 14:31:40|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721658710000|2024-07-22 14:31:50|7.51|6.11|7.52|6.12|7.52|6.12|7.5|6.1|0
1721658720000|2024-07-22 14:32:00|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721658730000|2024-07-22 14:32:10|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1721658740000|2024-07-22 14:32:20|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1721658750000|2024-07-22 14:32:30|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1721658760000|2024-07-22 14:32:40|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1721658770000|2024-07-22 14:32:50|7.48|6.08|7.49|6.09|7.5|6.1|7.48|6.08|0
1721658780000|2024-07-22 14:33:00|7.5|6.1|7.53|6.13|7.53|6.13|7.5|6.1|0
1721658790000|2024-07-22 14:33:10|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1721658800000|2024-07-22 14:33:20|7.5|6.1|7.48|6.08|7.5|6.1|7.48|6.08|0
1721658810000|2024-07-22 14:33:30|7.46|6.06|7.48|6.08|7.49|6.09|7.46|6.06|0
1721658820000|2024-07-22 14:33:40|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1721658830000|2024-07-22 14:33:50|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721658840000|2024-07-22 14:34:00|7.43|6.03|7.4|6|7.43|6.03|7.4|6|0
1721658850000|2024-07-22 14:34:10|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721658870000|2024-07-22 14:34:30|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1721658880000|2024-07-22 14:34:40|7.4|6|7.37|5.97|7.4|6|7.37|5.97|0
1721658890000|2024-07-22 14:34:50|7.36|5.96|7.37|5.97|7.38|5.98|7.36|5.96|0
1721658900000|2024-07-22 14:35:00|7.38|5.98|7.35|5.95|7.38|5.98|7.35|5.95|0
1721658910000|2024-07-22 14:35:10|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1721658920000|2024-07-22 14:35:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1721658930000|2024-07-22 14:35:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1721658940000|2024-07-22 14:35:40|7.31|5.91|7.3|5.9|7.31|5.91|7.29|5.89|0
1721658950000|2024-07-22 14:35:50|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1721658960000|2024-07-22 14:36:00|7.29|5.89|7.32|5.92|7.32|5.92|7.29|5.89|0
1721658970000|2024-07-22 14:36:10|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1721658980000|2024-07-22 14:36:20|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721658990000|2024-07-22 14:36:30|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1721659000000|2024-07-22 14:36:40|7.22|5.82|7.22|5.82|7.23|5.83|7.21|5.81|0
1721659010000|2024-07-22 14:36:50|7.21|5.81|7.3|5.9|7.3|5.9|7.21|5.81|0
1721659020000|2024-07-22 14:37:00|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1721659030000|2024-07-22 14:37:10|7.28|5.88|7.27|5.87|7.29|5.89|7.27|5.87|0
1721659040000|2024-07-22 14:37:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1721659050000|2024-07-22 14:37:30|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1721659060000|2024-07-22 14:37:40|7.27|5.87|7.27|5.87|7.28|5.88|7.26|5.86|0
1721659070000|2024-07-22 14:37:50|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1721659080000|2024-07-22 14:38:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721659090000|2024-07-22 14:38:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721659100000|2024-07-22 14:38:20|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1721659120000|2024-07-22 14:38:40|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721659130000|2024-07-22 14:38:50|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1721659140000|2024-07-22 14:39:00|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1721659150000|2024-07-22 14:39:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721659170000|2024-07-22 14:39:30|7.16|5.76|7.12|5.72|7.16|5.76|7.12|5.72|0
1721659180000|2024-07-22 14:39:40|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721659190000|2024-07-22 14:39:50|7.14|5.74|7.13|5.73|7.14|5.74|7.12|5.72|0
1721659200000|2024-07-22 14:40:00|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721659210000|2024-07-22 14:40:10|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721659220000|2024-07-22 14:40:20|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721659230000|2024-07-22 14:40:30|7.09|5.69|7.1|5.7|7.1|5.7|7.08|5.68|0
1721659240000|2024-07-22 14:40:40|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721659250000|2024-07-22 14:40:50|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721659260000|2024-07-22 14:41:00|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721659270000|2024-07-22 14:41:10|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721659280000|2024-07-22 14:41:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721659290000|2024-07-22 14:41:30|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721659300000|2024-07-22 14:41:40|7.09|5.69|7.1|5.7|7.1|5.7|7.08|5.68|0
1721659310000|2024-07-22 14:41:50|7.11|5.71|7.15|5.75|7.15|5.75|7.11|5.71|0
1721659320000|2024-07-22 14:42:00|7.14|5.74|7.12|5.72|7.14|5.74|7.12|5.72|0
1721659330000|2024-07-22 14:42:10|7.11|5.71|7.12|5.72|7.13|5.73|7.11|5.71|0
1721659340000|2024-07-22 14:42:20|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721659350000|2024-07-22 14:42:30|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721659360000|2024-07-22 14:42:40|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721659370000|2024-07-22 14:42:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721659380000|2024-07-22 14:43:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721659390000|2024-07-22 14:43:10|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721659400000|2024-07-22 14:43:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721659410000|2024-07-22 14:43:30|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1721659420000|2024-07-22 14:43:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721659430000|2024-07-22 14:43:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721659440000|2024-07-22 14:44:00|7.08|5.68|7.08|5.68|7.09|5.69|7.07|5.67|0
1721659450000|2024-07-22 14:44:10|7.07|5.67|7.1|5.7|7.1|5.7|7.07|5.67|0
1721659470000|2024-07-22 14:44:30|7.09|5.69|7.08|5.68|7.1|5.7|7.08|5.68|0
1721659480000|2024-07-22 14:44:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721659490000|2024-07-22 14:44:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721659500000|2024-07-22 14:45:00|7.05|5.65|7.08|5.68|7.09|5.69|7.05|5.65|0
1721659520000|2024-07-22 14:45:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721659530000|2024-07-22 14:45:30|7.08|5.68|7.09|5.69|7.1|5.7|7.08|5.68|0
1721659540000|2024-07-22 14:45:40|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721659550000|2024-07-22 14:45:50|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1721659560000|2024-07-22 14:46:00|7.11|5.71|7.12|5.72|7.13|5.73|7.11|5.71|0
1721659570000|2024-07-22 14:46:10|7.13|5.73|7.15|5.75|7.15|5.75|7.11|5.71|0
1721659580000|2024-07-22 14:46:20|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721659590000|2024-07-22 14:46:30|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1721659600000|2024-07-22 14:46:40|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1721659610000|2024-07-22 14:46:50|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721659620000|2024-07-22 14:47:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721659630000|2024-07-22 14:47:10|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721659640000|2024-07-22 14:47:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721659660000|2024-07-22 14:47:40|7.1|5.7|7.09|5.69|7.1|5.7|7.08|5.68|0
1721659670000|2024-07-22 14:47:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721659680000|2024-07-22 14:48:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721659690000|2024-07-22 14:48:10|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721659700000|2024-07-22 14:48:20|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1721659710000|2024-07-22 14:48:30|7.08|5.68|7.1|5.7|7.1|5.7|7.07|5.67|0
1721659720000|2024-07-22 14:48:40|7.09|5.69|7.13|5.73|7.13|5.73|7.09|5.69|0
1721659730000|2024-07-22 14:48:50|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1721659740000|2024-07-22 14:49:00|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1721659750000|2024-07-22 14:49:10|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1721659760000|2024-07-22 14:49:20|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721659770000|2024-07-22 14:49:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721659780000|2024-07-22 14:49:40|7.13|5.73|7.14|5.74|7.15|5.75|7.13|5.73|0
1721659790000|2024-07-22 14:49:50|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721659800000|2024-07-22 14:50:00|7.16|5.76|7.16|5.76|7.17|5.77|7.15|5.75|0
1721659810000|2024-07-22 14:50:10|7.15|5.75|7.21|5.81|7.21|5.81|7.15|5.75|0
1721659820000|2024-07-22 14:50:20|7.22|5.82|7.23|5.83|7.24|5.84|7.22|5.82|0
1721659830000|2024-07-22 14:50:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1721659840000|2024-07-22 14:50:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1721659850000|2024-07-22 14:50:50|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1721659860000|2024-07-22 14:51:00|7.23|5.83|7.27|5.87|7.27|5.87|7.23|5.83|0
1721659870000|2024-07-22 14:51:10|7.25|5.85|7.27|5.87|7.28|5.88|7.25|5.85|0
1721659880000|2024-07-22 14:51:20|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1721659890000|2024-07-22 14:51:30|7.26|5.86|7.28|5.88|7.28|5.88|7.26|5.86|0
1721659900000|2024-07-22 14:51:40|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1721659910000|2024-07-22 14:51:50|7.29|5.89|7.29|5.89|7.29|5.89|7.26|5.86|0
1721659920000|2024-07-22 14:52:00|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1721659930000|2024-07-22 14:52:10|7.3|5.9|7.26|5.86|7.3|5.9|7.26|5.86|0
1721659940000|2024-07-22 14:52:20|7.24|5.84|7.21|5.81|7.24|5.84|7.21|5.81|0
1721659950000|2024-07-22 14:52:30|7.22|5.82|7.22|5.82|7.23|5.83|7.22|5.82|0
1721659960000|2024-07-22 14:52:40|7.21|5.81|7.21|5.81|7.23|5.83|7.21|5.81|0
1721659970000|2024-07-22 14:52:50|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1721659980000|2024-07-22 14:53:00|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1721659990000|2024-07-22 14:53:10|7.2|5.8|7.23|5.83|7.23|5.83|7.2|5.8|0
1721660000000|2024-07-22 14:53:20|7.24|5.84|7.26|5.86|7.27|5.87|7.24|5.84|0
1721660010000|2024-07-22 14:53:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721660020000|2024-07-22 14:53:40|7.25|5.85|7.26|5.86|7.27|5.87|7.25|5.85|0
1721660030000|2024-07-22 14:53:50|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1721660040000|2024-07-22 14:54:00|7.26|5.86|7.23|5.83|7.26|5.86|7.23|5.83|0
1721660050000|2024-07-22 14:54:10|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1721660060000|2024-07-22 14:54:20|7.28|5.88|7.25|5.85|7.28|5.88|7.25|5.85|0
1721660070000|2024-07-22 14:54:30|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1721660080000|2024-07-22 14:54:40|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1721660090000|2024-07-22 14:54:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1721660100000|2024-07-22 14:55:00|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1721660110000|2024-07-22 14:55:10|7.23|5.83|7.23|5.83|7.23|5.83|7.21|5.81|0
1721660120000|2024-07-22 14:55:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1721660130000|2024-07-22 14:55:30|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721660140000|2024-07-22 14:55:40|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1721660150000|2024-07-22 14:55:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1721660160000|2024-07-22 14:56:00|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1721660170000|2024-07-22 14:56:10|7.21|5.81|7.19|5.79|7.21|5.81|7.19|5.79|0
1721660180000|2024-07-22 14:56:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1721660190000|2024-07-22 14:56:30|7.24|5.84|7.25|5.85|7.25|5.85|7.23|5.83|0
1721660200000|2024-07-22 14:56:40|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1721660210000|2024-07-22 14:56:50|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1721660220000|2024-07-22 14:57:00|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721660230000|2024-07-22 14:57:10|7.23|5.83|7.22|5.82|7.23|5.83|7.21|5.81|0
1721660240000|2024-07-22 14:57:20|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1721660250000|2024-07-22 14:57:30|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721660260000|2024-07-22 14:57:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721660270000|2024-07-22 14:57:50|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1721660280000|2024-07-22 14:58:00|7.15|5.75|7.14|5.74|7.15|5.75|7.13|5.73|0
1721660290000|2024-07-22 14:58:10|7.13|5.73|7.16|5.76|7.16|5.76|7.13|5.73|0
1721660300000|2024-07-22 14:58:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721660310000|2024-07-22 14:58:30|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721660320000|2024-07-22 14:58:40|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1721660330000|2024-07-22 14:58:50|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1721660340000|2024-07-22 14:59:00|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721660350000|2024-07-22 14:59:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721660360000|2024-07-22 14:59:20|7.22|5.82|7.25|5.85|7.25|5.85|7.22|5.82|0
1721660370000|2024-07-22 14:59:30|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1721660380000|2024-07-22 14:59:40|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1721660390000|2024-07-22 14:59:50|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1721660400000|2024-07-22 15:00:00|7.22|5.82|7.22|5.82|7.22|5.82|7.2|5.8|0
1721660410000|2024-07-22 15:00:10|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1721660420000|2024-07-22 15:00:20|7.22|5.82|7.19|5.79|7.22|5.82|7.19|5.79|0
1721660430000|2024-07-22 15:00:30|7.2|5.8|7.21|5.81|7.22|5.82|7.2|5.8|0
1721660440000|2024-07-22 15:00:40|7.2|5.8|7.17|5.77|7.21|5.81|7.17|5.77|0
1721660450000|2024-07-22 15:00:50|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1721660460000|2024-07-22 15:01:00|7.19|5.79|7.16|5.76|7.19|5.79|7.16|5.76|0
1721660470000|2024-07-22 15:01:10|7.15|5.75|7.16|5.76|7.17|5.77|7.15|5.75|0
1721660480000|2024-07-22 15:01:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721660490000|2024-07-22 15:01:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721660500000|2024-07-22 15:01:40|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1721660510000|2024-07-22 15:01:50|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721660520000|2024-07-22 15:02:00|7.18|5.78|7.18|5.78|7.19|5.79|7.17|5.77|0
1721660530000|2024-07-22 15:02:10|7.17|5.77|7.17|5.77|7.18|5.78|7.16|5.76|0
1721660540000|2024-07-22 15:02:20|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1721660550000|2024-07-22 15:02:30|7.15|5.75|7.16|5.76|7.17|5.77|7.15|5.75|0
1721660570000|2024-07-22 15:02:50|7.17|5.77|7.14|5.74|7.17|5.77|7.14|5.74|0
1721660580000|2024-07-22 15:03:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721660590000|2024-07-22 15:03:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721660600000|2024-07-22 15:03:20|7.14|5.74|7.1|5.7|7.14|5.74|7.1|5.7|0
1721660610000|2024-07-22 15:03:30|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1721660620000|2024-07-22 15:03:40|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721660630000|2024-07-22 15:03:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721660640000|2024-07-22 15:04:00|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1721660660000|2024-07-22 15:04:20|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721660670000|2024-07-22 15:04:30|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721660680000|2024-07-22 15:04:40|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721660690000|2024-07-22 15:04:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721660700000|2024-07-22 15:05:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721660710000|2024-07-22 15:05:10|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1721660720000|2024-07-22 15:05:20|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1721660730000|2024-07-22 15:05:30|7.08|5.68|7.07|5.67|7.09|5.69|7.07|5.67|0
1721660740000|2024-07-22 15:05:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721660750000|2024-07-22 15:05:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721660760000|2024-07-22 15:06:00|7.07|5.67|7.04|5.64|7.07|5.67|7.04|5.64|0
1721660780000|2024-07-22 15:06:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721660800000|2024-07-22 15:06:40|7.06|5.66|7.09|5.69|7.09|5.69|7.06|5.66|0
1721660810000|2024-07-22 15:06:50|7.08|5.68|7.07|5.67|7.09|5.69|7.07|5.67|0
1721660830000|2024-07-22 15:07:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721660840000|2024-07-22 15:07:20|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1721660850000|2024-07-22 15:07:30|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1721660860000|2024-07-22 15:07:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721660870000|2024-07-22 15:07:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721660880000|2024-07-22 15:08:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721660890000|2024-07-22 15:08:10|7.09|5.69|7.11|5.71|7.11|5.71|7.09|5.69|0
1721660900000|2024-07-22 15:08:20|7.12|5.72|7.22|5.82|7.22|5.82|7.12|5.72|0
1721660910000|2024-07-22 15:08:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721660920000|2024-07-22 15:08:40|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721660930000|2024-07-22 15:08:50|7.11|5.71|7.14|5.74|7.14|5.74|7.11|5.71|0
1721660940000|2024-07-22 15:09:00|7.15|5.75|7.18|5.78|7.18|5.78|7.15|5.75|0
1721660950000|2024-07-22 15:09:10|7.21|5.81|7.23|5.83|7.23|5.83|7.21|5.81|0
1721660960000|2024-07-22 15:09:20|7.26|5.86|7.27|5.87|7.27|5.87|7.25|5.85|0
1721660970000|2024-07-22 15:09:30|7.28|5.88|7.31|5.91|7.31|5.91|7.28|5.88|0
1721660980000|2024-07-22 15:09:40|7.33|5.93|7.37|5.97|7.37|5.97|7.33|5.93|0
1721660990000|2024-07-22 15:09:50|7.39|5.99|7.39|5.99|7.39|5.99|7.36|5.96|0
1721661000000|2024-07-22 15:10:00|7.41|6.01|7.36|5.96|7.41|6.01|7.36|5.96|0
1721661010000|2024-07-22 15:10:10|7.37|5.97|7.39|5.99|7.39|5.99|7.36|5.96|0
1721661020000|2024-07-22 15:10:20|7.37|5.97|7.37|5.97|7.39|5.99|7.37|5.97|0
1721661030000|2024-07-22 15:10:30|7.35|5.95|7.36|5.96|7.38|5.98|7.35|5.95|0
1721661040000|2024-07-22 15:10:40|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1721661050000|2024-07-22 15:10:50|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721661060000|2024-07-22 15:11:00|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721661070000|2024-07-22 15:11:10|7.33|5.93|7.4|6|7.4|6|7.33|5.93|0
1721661080000|2024-07-22 15:11:20|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1721661090000|2024-07-22 15:11:30|7.36|5.96|7.39|5.99|7.39|5.99|7.36|5.96|0
1721661100000|2024-07-22 15:11:40|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1721661110000|2024-07-22 15:11:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1721661120000|2024-07-22 15:12:00|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1721661130000|2024-07-22 15:12:10|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721661140000|2024-07-22 15:12:20|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1721661150000|2024-07-22 15:12:30|7.35|5.95|7.39|5.99|7.39|5.99|7.35|5.95|0
1721661160000|2024-07-22 15:12:40|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1721661170000|2024-07-22 15:12:50|7.4|6|7.42|6.02|7.42|6.02|7.39|5.99|0
1721661180000|2024-07-22 15:13:00|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1721661190000|2024-07-22 15:13:10|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1721661200000|2024-07-22 15:13:20|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1721661210000|2024-07-22 15:13:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721661220000|2024-07-22 15:13:40|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721661230000|2024-07-22 15:13:50|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1721661240000|2024-07-22 15:14:00|7.3|5.9|7.27|5.87|7.3|5.9|7.27|5.87|0
1721661250000|2024-07-22 15:14:10|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1721661260000|2024-07-22 15:14:20|7.26|5.86|7.23|5.83|7.26|5.86|7.23|5.83|0
1721661270000|2024-07-22 15:14:30|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1721661280000|2024-07-22 15:14:40|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1721661290000|2024-07-22 15:14:50|7.29|5.89|7.28|5.88|7.31|5.91|7.28|5.88|0
1721661300000|2024-07-22 15:15:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721661310000|2024-07-22 15:15:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721661320000|2024-07-22 15:15:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1721661330000|2024-07-22 15:15:30|7.24|5.84|7.11|5.71|7.24|5.84|7.11|5.71|0
1721661340000|2024-07-22 15:15:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721661350000|2024-07-22 15:15:50|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1721661360000|2024-07-22 15:16:00|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1721661370000|2024-07-22 15:16:10|7.28|5.88|7.3|5.9|7.3|5.9|7.28|5.88|0
1721661380000|2024-07-22 15:16:20|7.32|5.92|7.33|5.93|7.33|5.93|7.3|5.9|0
1721661390000|2024-07-22 15:16:30|7.34|5.94|7.46|6.06|7.46|6.06|7.34|5.94|0
1721661400000|2024-07-22 15:16:40|7.45|6.05|7.41|6.01|7.46|6.06|7.41|6.01|0
1721661410000|2024-07-22 15:16:50|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1721661420000|2024-07-22 15:17:00|7.43|6.03|7.43|6.03|7.43|6.03|7.41|6.01|0
1721661430000|2024-07-22 15:17:10|7.44|6.04|7.41|6.01|7.44|6.04|7.41|6.01|0
1721661440000|2024-07-22 15:17:20|7.4|6|7.37|5.97|7.4|6|7.37|5.97|0
1721661450000|2024-07-22 15:17:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721661460000|2024-07-22 15:17:40|7.41|6.01|7.38|5.98|7.41|6.01|7.38|5.98|0
1721661470000|2024-07-22 15:17:50|7.41|6.01|7.41|6.01|7.41|6.01|7.4|6|0
1721661480000|2024-07-22 15:18:00|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1721661490000|2024-07-22 15:18:10|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721661500000|2024-07-22 15:18:20|7.37|5.97|7.34|5.94|7.37|5.97|7.34|5.94|0
1721661510000|2024-07-22 15:18:30|7.35|5.95|7.36|5.96|7.37|5.97|7.35|5.95|0
1721661520000|2024-07-22 15:18:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721661530000|2024-07-22 15:18:50|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1721661540000|2024-07-22 15:19:00|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1721661550000|2024-07-22 15:19:10|7.41|6.01|7.44|6.04|7.44|6.04|7.41|6.01|0
1721661560000|2024-07-22 15:19:20|7.42|6.02|7.44|6.04|7.44|6.04|7.42|6.02|0
1721661570000|2024-07-22 15:19:30|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1721661580000|2024-07-22 15:19:40|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1721661590000|2024-07-22 15:19:50|7.43|6.03|7.43|6.03|7.44|6.04|7.43|6.03|0
1721661600000|2024-07-22 15:20:00|7.44|6.04|7.45|6.05|7.45|6.05|7.43|6.03|0
1721661610000|2024-07-22 15:20:10|7.46|6.06|7.46|6.06|7.46|6.06|7.45|6.05|0
1721661620000|2024-07-22 15:20:20|7.47|6.07|7.44|6.04|7.47|6.07|7.44|6.04|0
1721661640000|2024-07-22 15:20:40|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1721661650000|2024-07-22 15:20:50|7.41|6.01|7.43|6.03|7.46|6.06|7.41|6.01|0
1721661660000|2024-07-22 15:21:00|7.44|6.04|7.45|6.05|7.46|6.06|7.44|6.04|0
1721661670000|2024-07-22 15:21:10|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1721661680000|2024-07-22 15:21:20|7.44|6.04|7.43|6.03|7.44|6.04|7.42|6.02|0
1721661690000|2024-07-22 15:21:30|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1721661700000|2024-07-22 15:21:40|7.42|6.02|7.41|6.01|7.43|6.03|7.41|6.01|0
1721661710000|2024-07-22 15:21:50|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1721661720000|2024-07-22 15:22:00|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1721661730000|2024-07-22 15:22:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721661740000|2024-07-22 15:22:20|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1721661750000|2024-07-22 15:22:30|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1721661770000|2024-07-22 15:22:50|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1721661780000|2024-07-22 15:23:00|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1721661790000|2024-07-22 15:23:10|7.44|6.04|7.46|6.06|7.46|6.06|7.44|6.04|0
1721661800000|2024-07-22 15:23:20|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1721661810000|2024-07-22 15:23:30|7.48|6.08|7.52|6.12|7.52|6.12|7.48|6.08|0
1721661820000|2024-07-22 15:23:40|7.54|6.14|7.6|6.2|7.6|6.2|7.54|6.14|0
1721661830000|2024-07-22 15:23:50|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721661840000|2024-07-22 15:24:00|7.57|6.17|7.64|6.24|7.64|6.24|7.57|6.17|0
1721661850000|2024-07-22 15:24:10|7.65|6.25|7.65|6.25|7.65|6.25|7.64|6.24|0
1721661860000|2024-07-22 15:24:20|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1721661870000|2024-07-22 15:24:30|7.6|6.2|7.58|6.18|7.61|6.21|7.58|6.18|0
1721661880000|2024-07-22 15:24:40|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1721661890000|2024-07-22 15:24:50|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1721661900000|2024-07-22 15:25:00|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1721661920000|2024-07-22 15:25:20|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1721661930000|2024-07-22 15:25:30|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1721661940000|2024-07-22 15:25:40|7.62|6.22|7.6|6.2|7.62|6.22|7.6|6.2|0
1721661950000|2024-07-22 15:25:50|7.61|6.21|7.61|6.21|7.62|6.22|7.6|6.2|0
1721661960000|2024-07-22 15:26:00|7.63|6.23|7.62|6.22|7.64|6.24|7.62|6.22|0
1721661970000|2024-07-22 15:26:10|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1721661980000|2024-07-22 15:26:20|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1721661990000|2024-07-22 15:26:30|7.6|6.2|7.61|6.21|7.62|6.22|7.6|6.2|0
1721662000000|2024-07-22 15:26:40|7.6|6.2|7.54|6.14|7.6|6.2|7.54|6.14|0
1721662010000|2024-07-22 15:26:50|7.22|5.82|7.44|6.04|7.44|6.04|7.22|5.82|0
1721662020000|2024-07-22 15:27:00|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1721662030000|2024-07-22 15:27:10|7.45|6.05|7.42|6.02|7.45|6.05|7.42|6.02|0
1721662040000|2024-07-22 15:27:20|7.43|6.03|7.41|6.01|7.44|6.04|7.41|6.01|0
1721662050000|2024-07-22 15:27:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1721662060000|2024-07-22 15:27:40|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1721662070000|2024-07-22 15:27:50|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721662080000|2024-07-22 15:28:00|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1721662090000|2024-07-22 15:28:10|7.48|6.08|7.51|6.11|7.51|6.11|7.48|6.08|0
1721662100000|2024-07-22 15:28:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1721662110000|2024-07-22 15:28:30|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1721662120000|2024-07-22 15:28:40|7.56|6.16|7.55|6.15|7.56|6.16|7.53|6.13|0
1721662130000|2024-07-22 15:28:50|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1721662140000|2024-07-22 15:29:00|7.56|6.16|7.53|6.13|7.56|6.16|7.53|6.13|0
1721662150000|2024-07-22 15:29:10|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721662160000|2024-07-22 15:29:20|7.54|6.14|7.54|6.14|7.56|6.16|7.54|6.14|0
1721662170000|2024-07-22 15:29:30|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721662180000|2024-07-22 15:29:40|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1721662190000|2024-07-22 15:29:50|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721662200000|2024-07-22 15:30:00|7.53|6.13|7.51|6.11|7.53|6.13|7.5|6.1|0
1721662210000|2024-07-22 15:30:10|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1721662220000|2024-07-22 15:30:20|7.53|6.13|7.58|6.18|7.59|6.19|7.53|6.13|0
1721662230000|2024-07-22 15:30:30|7.59|6.19|7.59|6.19|7.6|6.2|7.59|6.19|0
1721662240000|2024-07-22 15:30:40|7.58|6.18|7.53|6.13|7.58|6.18|7.53|6.13|0
1721662250000|2024-07-22 15:30:50|7.55|6.15|7.54|6.14|7.55|6.15|7.53|6.13|0
1721662260000|2024-07-22 15:31:00|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721662270000|2024-07-22 15:31:10|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721662280000|2024-07-22 15:31:20|7.57|6.17|7.59|6.19|7.59|6.19|7.57|6.17|0
1721662290000|2024-07-22 15:31:30|7.55|6.15|7.55|6.15|7.57|6.17|7.55|6.15|0
1721662300000|2024-07-22 15:31:40|7.54|6.14|7.53|6.13|7.55|6.15|7.53|6.13|0
1721662310000|2024-07-22 15:31:50|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721662320000|2024-07-22 15:32:00|7.55|6.15|7.56|6.16|7.56|6.16|7.53|6.13|0
1721662330000|2024-07-22 15:32:10|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1721662340000|2024-07-22 15:32:20|7.58|6.18|7.55|6.15|7.59|6.19|7.55|6.15|0
1721662350000|2024-07-22 15:32:30|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1721662360000|2024-07-22 15:32:40|7.55|6.15|7.55|6.15|7.55|6.15|7.54|6.14|0
1721662370000|2024-07-22 15:32:50|7.56|6.16|7.56|6.16|7.57|6.17|7.56|6.16|0
1721662380000|2024-07-22 15:33:00|7.55|6.15|7.53|6.13|7.56|6.16|7.53|6.13|0
1721662390000|2024-07-22 15:33:10|7.54|6.14|7.57|6.17|7.57|6.17|7.54|6.14|0
1721662400000|2024-07-22 15:33:20|7.59|6.19|7.59|6.19|7.59|6.19|7.57|6.17|0
1721662410000|2024-07-22 15:33:30|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1721662420000|2024-07-22 15:33:40|7.63|6.23|7.61|6.21|7.63|6.23|7.61|6.21|0
1721662430000|2024-07-22 15:33:50|7.59|6.19|7.6|6.2|7.6|6.2|7.59|6.19|0
1721662440000|2024-07-22 15:34:00|7.58|6.18|7.57|6.17|7.58|6.18|7.55|6.15|0
1721662450000|2024-07-22 15:34:10|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721662460000|2024-07-22 15:34:20|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1721662470000|2024-07-22 15:34:30|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1721662480000|2024-07-22 15:34:40|7.58|6.18|7.57|6.17|7.59|6.19|7.57|6.17|0
1721662490000|2024-07-22 15:34:50|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1721662500000|2024-07-22 15:35:00|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1721662510000|2024-07-22 15:35:10|7.57|6.17|7.55|6.15|7.57|6.17|7.55|6.15|0
1721662520000|2024-07-22 15:35:20|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1721662530000|2024-07-22 15:35:30|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721662540000|2024-07-22 15:35:40|7.55|6.15|7.55|6.15|7.55|6.15|7.54|6.14|0
1721662550000|2024-07-22 15:35:50|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721662560000|2024-07-22 15:36:00|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1721662570000|2024-07-22 15:36:10|7.59|6.19|7.57|6.17|7.61|6.21|7.57|6.17|0
1721662580000|2024-07-22 15:36:20|7.6|6.2|7.57|6.17|7.6|6.2|7.57|6.17|0
1721662590000|2024-07-22 15:36:30|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721662600000|2024-07-22 15:36:40|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1721662610000|2024-07-22 15:36:50|7.6|6.2|7.6|6.2|7.6|6.2|7.59|6.19|0
1721662620000|2024-07-22 15:37:00|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1721662630000|2024-07-22 15:37:10|7.6|6.2|7.56|6.16|7.6|6.2|7.56|6.16|0
1721662640000|2024-07-22 15:37:20|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721662650000|2024-07-22 15:37:30|7.55|6.15|7.55|6.15|7.56|6.16|7.55|6.15|0
1721662660000|2024-07-22 15:37:40|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1721662670000|2024-07-22 15:37:50|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721662680000|2024-07-22 15:38:00|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721662690000|2024-07-22 15:38:10|7.55|6.15|7.53|6.13|7.55|6.15|7.53|6.13|0
1721662700000|2024-07-22 15:38:20|7.54|6.14|7.56|6.16|7.56|6.16|7.54|6.14|0
1721662710000|2024-07-22 15:38:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721662720000|2024-07-22 15:38:40|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1721662730000|2024-07-22 15:38:50|7.56|6.16|7.6|6.2|7.6|6.2|7.56|6.16|0
1721662740000|2024-07-22 15:39:00|7.59|6.19|7.58|6.18|7.6|6.2|7.58|6.18|0
1721662750000|2024-07-22 15:39:10|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1721662760000|2024-07-22 15:39:20|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721662770000|2024-07-22 15:39:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721662780000|2024-07-22 15:39:40|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721662790000|2024-07-22 15:39:50|7.52|6.12|7.52|6.12|7.52|6.12|7.51|6.11|0
1721662800000|2024-07-22 15:40:00|7.53|6.13|7.53|6.13|7.55|6.15|7.53|6.13|0
1721662810000|2024-07-22 15:40:10|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1721662820000|2024-07-22 15:40:20|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1721662830000|2024-07-22 15:40:30|7.56|6.16|7.57|6.17|7.57|6.17|7.55|6.15|0
1721662840000|2024-07-22 15:40:40|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1721662850000|2024-07-22 15:40:50|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1721662860000|2024-07-22 15:41:00|7.59|6.19|7.57|6.17|7.59|6.19|7.56|6.16|0
1721662870000|2024-07-22 15:41:10|7.59|6.19|7.61|6.21|7.62|6.22|7.59|6.19|0
1721662880000|2024-07-22 15:41:20|7.63|6.23|7.64|6.24|7.66|6.26|7.63|6.23|0
1721662890000|2024-07-22 15:41:30|7.62|6.22|7.65|6.25|7.65|6.25|7.62|6.22|0
1721662900000|2024-07-22 15:41:40|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1721662910000|2024-07-22 15:41:50|7.67|6.27|7.64|6.24|7.67|6.27|7.64|6.24|0
1721662920000|2024-07-22 15:42:00|7.65|6.25|7.63|6.23|7.65|6.25|7.62|6.22|0
1721662930000|2024-07-22 15:42:10|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1721662940000|2024-07-22 15:42:20|7.65|6.25|7.65|6.25|7.65|6.25|7.64|6.24|0
1721662950000|2024-07-22 15:42:30|7.63|6.23|7.61|6.21|7.63|6.23|7.61|6.21|0
1721662960000|2024-07-22 15:42:40|7.62|6.22|7.6|6.2|7.62|6.22|7.6|6.2|0
1721662970000|2024-07-22 15:42:50|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1721662980000|2024-07-22 15:43:00|7.62|6.22|7.63|6.23|7.63|6.23|7.61|6.21|0
1721662990000|2024-07-22 15:43:10|7.62|6.22|7.62|6.22|7.63|6.23|7.61|6.21|0
1721663000000|2024-07-22 15:43:20|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1721663010000|2024-07-22 15:43:30|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1721663020000|2024-07-22 15:43:40|7.61|6.21|7.58|6.18|7.61|6.21|7.58|6.18|0
1721663030000|2024-07-22 15:43:50|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1721663040000|2024-07-22 15:44:00|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721663050000|2024-07-22 15:44:10|7.54|6.14|7.54|6.14|7.55|6.15|7.54|6.14|0
1721663060000|2024-07-22 15:44:20|7.55|6.15|7.58|6.18|7.58|6.18|7.55|6.15|0
1721663070000|2024-07-22 15:44:30|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1721663080000|2024-07-22 15:44:40|7.57|6.17|7.56|6.16|7.57|6.17|7.55|6.15|0
1721663090000|2024-07-22 15:44:50|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1721663100000|2024-07-22 15:45:00|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1721663110000|2024-07-22 15:45:10|7.6|6.2|7.61|6.21|7.62|6.22|7.6|6.2|0
1721663120000|2024-07-22 15:45:20|7.62|6.22|7.61|6.21|7.62|6.22|7.6|6.2|0
1721663130000|2024-07-22 15:45:30|7.62|6.22|7.64|6.24|7.64|6.24|7.62|6.22|0
1721663140000|2024-07-22 15:45:40|7.63|6.23|7.65|6.25|7.65|6.25|7.63|6.23|0
1721663150000|2024-07-22 15:45:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721663160000|2024-07-22 15:46:00|7.65|6.25|7.66|6.26|7.67|6.27|7.65|6.25|0
1721663170000|2024-07-22 15:46:10|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1721663180000|2024-07-22 15:46:20|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1721663190000|2024-07-22 15:46:30|7.68|6.28|7.66|6.26|7.68|6.28|7.66|6.26|0
1721663200000|2024-07-22 15:46:40|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1721663210000|2024-07-22 15:46:50|7.67|6.27|7.62|6.22|7.67|6.27|7.62|6.22|0
1721663220000|2024-07-22 15:47:00|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1721663230000|2024-07-22 15:47:10|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1721663240000|2024-07-22 15:47:20|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1721663250000|2024-07-22 15:47:30|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721663260000|2024-07-22 15:47:40|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1721663270000|2024-07-22 15:47:50|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1721663280000|2024-07-22 15:48:00|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1721663290000|2024-07-22 15:48:10|7.62|6.22|7.64|6.24|7.64|6.24|7.62|6.22|0
1721663300000|2024-07-22 15:48:20|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1721663310000|2024-07-22 15:48:30|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1721663320000|2024-07-22 15:48:40|7.65|6.25|7.64|6.24|7.65|6.25|7.63|6.23|0
1721663330000|2024-07-22 15:48:50|7.63|6.23|7.63|6.23|7.63|6.23|7.63|6.23|0
1721663340000|2024-07-22 15:49:00|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1721663350000|2024-07-22 15:49:10|7.59|6.19|7.59|6.19|7.59|6.19|7.58|6.18|0
1721663360000|2024-07-22 15:49:20|7.6|6.2|7.64|6.24|7.64|6.24|7.6|6.2|0
1721663370000|2024-07-22 15:49:30|7.62|6.22|7.64|6.24|7.64|6.24|7.62|6.22|0
1721663380000|2024-07-22 15:49:40|7.63|6.23|7.62|6.22|7.64|6.24|7.62|6.22|0
1721663390000|2024-07-22 15:49:50|7.63|6.23|7.63|6.23|7.63|6.23|7.62|6.22|0
1721663400000|2024-07-22 15:50:00|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1721663410000|2024-07-22 15:50:10|7.65|6.25|7.67|6.27|7.67|6.27|7.65|6.25|0
1721663420000|2024-07-22 15:50:20|7.66|6.26|7.64|6.24|7.67|6.27|7.64|6.24|0
1721663430000|2024-07-22 15:50:30|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1721663440000|2024-07-22 15:50:40|7.62|6.22|7.61|6.21|7.63|6.23|7.61|6.21|0
1721663450000|2024-07-22 15:50:50|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1721663460000|2024-07-22 15:51:00|7.61|6.21|7.62|6.22|7.62|6.22|7.6|6.2|0
1721663470000|2024-07-22 15:51:10|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721663480000|2024-07-22 15:51:20|7.62|6.22|7.63|6.23|7.64|6.24|7.62|6.22|0
1721663490000|2024-07-22 15:51:30|7.64|6.24|7.66|6.26|7.66|6.26|7.64|6.24|0
1721663500000|2024-07-22 15:51:40|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1721663510000|2024-07-22 15:51:50|7.64|6.24|7.61|6.21|7.64|6.24|7.61|6.21|0
1721663520000|2024-07-22 15:52:00|7.62|6.22|7.58|6.18|7.62|6.22|7.58|6.18|0
1721663530000|2024-07-22 15:52:10|7.56|6.16|7.56|6.16|7.57|6.17|7.56|6.16|0
1721663540000|2024-07-22 15:52:20|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1721663550000|2024-07-22 15:52:30|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1721663560000|2024-07-22 15:52:40|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1721663570000|2024-07-22 15:52:50|7.53|6.13|7.53|6.13|7.54|6.14|7.53|6.13|0
1721663580000|2024-07-22 15:53:00|7.52|6.12|7.52|6.12|7.54|6.14|7.52|6.12|0
1721663590000|2024-07-22 15:53:10|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1721663600000|2024-07-22 15:53:20|7.5|6.1|7.5|6.1|7.52|6.12|7.5|6.1|0
1721663610000|2024-07-22 15:53:30|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721663620000|2024-07-22 15:53:40|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1721663630000|2024-07-22 15:53:50|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721663640000|2024-07-22 15:54:00|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1721663650000|2024-07-22 15:54:10|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1721663660000|2024-07-22 15:54:20|7.55|6.15|7.53|6.13|7.55|6.15|7.53|6.13|0
1721663670000|2024-07-22 15:54:30|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1721663680000|2024-07-22 15:54:40|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1721663690000|2024-07-22 15:54:50|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1721663700000|2024-07-22 15:55:00|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721663710000|2024-07-22 15:55:10|7.51|6.11|7.51|6.11|7.52|6.12|7.51|6.11|0
1721663720000|2024-07-22 15:55:20|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721663730000|2024-07-22 15:55:30|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1721663740000|2024-07-22 15:55:40|7.55|6.15|7.55|6.15|7.55|6.15|7.54|6.14|0
1721663750000|2024-07-22 15:55:50|7.54|6.14|7.55|6.15|7.55|6.15|7.53|6.13|0
1721663760000|2024-07-22 15:56:00|7.54|6.14|7.55|6.15|7.55|6.15|7.53|6.13|0
1721663770000|2024-07-22 15:56:10|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1721663780000|2024-07-22 15:56:20|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721663790000|2024-07-22 15:56:30|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721663800000|2024-07-22 15:56:40|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721663810000|2024-07-22 15:56:50|7.52|6.12|7.52|6.12|7.52|6.12|7.51|6.11|0
1721663820000|2024-07-22 15:57:00|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1721663830000|2024-07-22 15:57:10|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1721663840000|2024-07-22 15:57:20|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1721663850000|2024-07-22 15:57:30|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1721663860000|2024-07-22 15:57:40|7.5|6.1|7.49|6.09|7.51|6.11|7.49|6.09|0
1721663870000|2024-07-22 15:57:50|7.5|6.1|7.48|6.08|7.5|6.1|7.48|6.08|0
1721663880000|2024-07-22 15:58:00|7.49|6.09|7.53|6.13|7.53|6.13|7.48|6.08|0
1721663890000|2024-07-22 15:58:10|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1721663900000|2024-07-22 15:58:20|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721663910000|2024-07-22 15:58:30|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721663930000|2024-07-22 15:58:50|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1721663940000|2024-07-22 15:59:00|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1721663950000|2024-07-22 15:59:10|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1721663960000|2024-07-22 15:59:20|7.5|6.1|7.5|6.1|7.5|6.1|7.49|6.09|0
1721663970000|2024-07-22 15:59:30|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721663980000|2024-07-22 15:59:40|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1721663990000|2024-07-22 15:59:50|7.5|6.1|7.51|6.11|7.52|6.12|7.5|6.1|0
1721664000000|2024-07-22 16:00:00|7.52|6.12|7.53|6.13|7.53|6.13|7.51|6.11|0
1721664010000|2024-07-22 16:00:10|7.51|6.11|7.51|6.11|7.51|6.11|7.5|6.1|0
1721664020000|2024-07-22 16:00:20|7.52|6.12|7.49|6.09|7.52|6.12|7.49|6.09|0
1721664030000|2024-07-22 16:00:30|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1721664040000|2024-07-22 16:00:40|7.48|6.08|7.46|6.06|7.48|6.08|7.46|6.06|0
1721664050000|2024-07-22 16:00:50|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1721664060000|2024-07-22 16:01:00|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1721664070000|2024-07-22 16:01:10|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721664080000|2024-07-22 16:01:20|7.52|6.12|7.5|6.1|7.53|6.13|7.5|6.1|0
1721664090000|2024-07-22 16:01:30|7.51|6.11|7.54|6.14|7.54|6.14|7.51|6.11|0
1721664100000|2024-07-22 16:01:40|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1721664110000|2024-07-22 16:01:50|7.48|6.08|7.46|6.06|7.48|6.08|7.46|6.06|0
1721664120000|2024-07-22 16:02:00|7.47|6.07|7.46|6.06|7.47|6.07|7.45|6.05|0
1721664130000|2024-07-22 16:02:10|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1721664140000|2024-07-22 16:02:20|7.48|6.08|7.5|6.1|7.5|6.1|7.48|6.08|0
1721664150000|2024-07-22 16:02:30|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721664160000|2024-07-22 16:02:40|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1721664170000|2024-07-22 16:02:50|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1721664200000|2024-07-22 16:03:20|7.48|6.08|7.49|6.09|7.49|6.09|7.48|6.08|0
1721664210000|2024-07-22 16:03:30|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721664220000|2024-07-22 16:03:40|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1721664230000|2024-07-22 16:03:50|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1721664240000|2024-07-22 16:04:00|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1721664250000|2024-07-22 16:04:10|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721664260000|2024-07-22 16:04:20|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1721664270000|2024-07-22 16:04:30|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1721664280000|2024-07-22 16:04:40|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1721664290000|2024-07-22 16:04:50|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1721664300000|2024-07-22 16:05:00|7.58|6.18|7.57|6.17|7.59|6.19|7.57|6.17|0
1721664310000|2024-07-22 16:05:10|7.58|6.18|7.59|6.19|7.59|6.19|7.58|6.18|0
1721664320000|2024-07-22 16:05:20|7.57|6.17|7.63|6.23|7.63|6.23|7.57|6.17|0
1721664330000|2024-07-22 16:05:30|7.6|6.2|7.6|6.2|7.6|6.2|7.59|6.19|0
1721664340000|2024-07-22 16:05:40|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1721664350000|2024-07-22 16:05:50|7.61|6.21|7.6|6.2|7.62|6.22|7.6|6.2|0
1721664360000|2024-07-22 16:06:00|7.61|6.21|7.64|6.24|7.64|6.24|7.61|6.21|0
1721664370000|2024-07-22 16:06:10|7.61|6.21|7.62|6.22|7.63|6.23|7.61|6.21|0
1721664380000|2024-07-22 16:06:20|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1721664390000|2024-07-22 16:06:30|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1721664400000|2024-07-22 16:06:40|7.58|6.18|7.55|6.15|7.58|6.18|7.55|6.15|0
1721664410000|2024-07-22 16:06:50|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1721664420000|2024-07-22 16:07:00|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1721664430000|2024-07-22 16:07:10|7.56|6.16|7.59|6.19|7.59|6.19|7.56|6.16|0
1721664440000|2024-07-22 16:07:20|7.57|6.17|7.55|6.15|7.57|6.17|7.55|6.15|0
1721664450000|2024-07-22 16:07:30|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721664460000|2024-07-22 16:07:40|7.52|6.12|7.51|6.11|7.53|6.13|7.51|6.11|0
1721664470000|2024-07-22 16:07:50|7.5|6.1|7.51|6.11|7.51|6.11|7.49|6.09|0
1721664480000|2024-07-22 16:08:00|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721664490000|2024-07-22 16:08:10|7.51|6.11|7.47|6.07|7.51|6.11|7.47|6.07|0
1721664500000|2024-07-22 16:08:20|7.48|6.08|7.5|6.1|7.5|6.1|7.48|6.08|0
1721664510000|2024-07-22 16:08:30|7.48|6.08|7.45|6.05|7.48|6.08|7.45|6.05|0
1721664520000|2024-07-22 16:08:40|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1721664530000|2024-07-22 16:08:50|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721664540000|2024-07-22 16:09:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1721664550000|2024-07-22 16:09:10|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1721664560000|2024-07-22 16:09:20|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1721664570000|2024-07-22 16:09:30|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1721664580000|2024-07-22 16:09:40|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1721664610000|2024-07-22 16:10:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1721664630000|2024-07-22 16:10:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721664640000|2024-07-22 16:10:40|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1721664650000|2024-07-22 16:10:50|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1721664660000|2024-07-22 16:11:00|7.39|5.99|7.38|5.98|7.39|5.99|7.37|5.97|0
1721664670000|2024-07-22 16:11:10|7.37|5.97|7.41|6.01|7.41|6.01|7.37|5.97|0
1721664680000|2024-07-22 16:11:20|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1721664690000|2024-07-22 16:11:30|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1721664700000|2024-07-22 16:11:40|7.41|6.01|7.41|6.01|7.41|6.01|7.4|6|0
1721664710000|2024-07-22 16:11:50|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721664720000|2024-07-22 16:12:00|7.41|6.01|7.42|6.02|7.42|6.02|7.4|6|0
1721664730000|2024-07-22 16:12:10|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721664740000|2024-07-22 16:12:20|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721664750000|2024-07-22 16:12:30|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1721664760000|2024-07-22 16:12:40|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721664770000|2024-07-22 16:12:50|7.41|6.01|7.42|6.02|7.42|6.02|7.4|6|0
1721664780000|2024-07-22 16:13:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1721664790000|2024-07-22 16:13:10|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721664800000|2024-07-22 16:13:20|7.41|6.01|7.44|6.04|7.44|6.04|7.41|6.01|0
1721664810000|2024-07-22 16:13:30|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1721664820000|2024-07-22 16:13:40|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1721664830000|2024-07-22 16:13:50|7.46|6.06|7.44|6.04|7.46|6.06|7.44|6.04|0
1721664840000|2024-07-22 16:14:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1721664850000|2024-07-22 16:14:10|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1721664860000|2024-07-22 16:14:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721664870000|2024-07-22 16:14:30|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721664880000|2024-07-22 16:14:40|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721664890000|2024-07-22 16:14:50|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721664900000|2024-07-22 16:15:00|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721664910000|2024-07-22 16:15:10|7.43|6.03|7.42|6.02|7.44|6.04|7.42|6.02|0
1721664930000|2024-07-22 16:15:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721664940000|2024-07-22 16:15:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1721664950000|2024-07-22 16:15:50|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721664960000|2024-07-22 16:16:00|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1721664970000|2024-07-22 16:16:10|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1721664980000|2024-07-22 16:16:20|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1721664990000|2024-07-22 16:16:30|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1721665000000|2024-07-22 16:16:40|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1721665010000|2024-07-22 16:16:50|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1721665020000|2024-07-22 16:17:00|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1721665040000|2024-07-22 16:17:20|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721665050000|2024-07-22 16:17:30|7.38|5.98|7.41|6.01|7.41|6.01|7.38|5.98|0
1721665060000|2024-07-22 16:17:40|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721665070000|2024-07-22 16:17:50|7.43|6.03|7.43|6.03|7.43|6.03|7.42|6.02|0
1721665080000|2024-07-22 16:18:00|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721665090000|2024-07-22 16:18:10|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1721665100000|2024-07-22 16:18:20|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1721665110000|2024-07-22 16:18:30|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1721665120000|2024-07-22 16:18:40|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1721665130000|2024-07-22 16:18:50|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1721665140000|2024-07-22 16:19:00|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1721665150000|2024-07-22 16:19:10|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1721665160000|2024-07-22 16:19:20|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1721665170000|2024-07-22 16:19:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721665180000|2024-07-22 16:19:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721665190000|2024-07-22 16:19:50|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721665200000|2024-07-22 16:20:00|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1721665210000|2024-07-22 16:20:10|7.35|5.95|7.36|5.96|7.36|5.96|7.34|5.94|0
1721665230000|2024-07-22 16:20:30|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1721665240000|2024-07-22 16:20:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721665250000|2024-07-22 16:20:50|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1721665260000|2024-07-22 16:21:00|7.38|5.98|7.38|5.98|7.38|5.98|7.37|5.97|0
1721665280000|2024-07-22 16:21:20|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721665290000|2024-07-22 16:21:30|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1721665300000|2024-07-22 16:21:40|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721665320000|2024-07-22 16:22:00|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721665330000|2024-07-22 16:22:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721665340000|2024-07-22 16:22:20|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1721665350000|2024-07-22 16:22:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721665360000|2024-07-22 16:22:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721665370000|2024-07-22 16:22:50|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721665380000|2024-07-22 16:23:00|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721665390000|2024-07-22 16:23:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721665410000|2024-07-22 16:23:30|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1721665420000|2024-07-22 16:23:40|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721665440000|2024-07-22 16:24:00|7.35|5.95|7.38|5.98|7.38|5.98|7.35|5.95|0
1721665450000|2024-07-22 16:24:10|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1721665470000|2024-07-22 16:24:30|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1721665480000|2024-07-22 16:24:40|7.37|5.97|7.48|6.08|7.48|6.08|7.37|5.97|0
1721665490000|2024-07-22 16:24:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721665500000|2024-07-22 16:25:00|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1721665510000|2024-07-22 16:25:10|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721665520000|2024-07-22 16:25:20|7.34|5.94|7.34|5.94|7.34|5.94|7.33|5.93|0
1721665530000|2024-07-22 16:25:30|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1721665540000|2024-07-22 16:25:40|7.36|5.96|7.35|5.95|7.36|5.96|7.35|5.95|0
1721665550000|2024-07-22 16:25:50|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1721665560000|2024-07-22 16:26:00|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1721665570000|2024-07-22 16:26:10|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1721665580000|2024-07-22 16:26:20|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721665590000|2024-07-22 16:26:30|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1721665600000|2024-07-22 16:26:40|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1721665610000|2024-07-22 16:26:50|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1721665620000|2024-07-22 16:27:00|7.35|5.95|7.36|5.96|7.36|5.96|7.35|5.95|0
1721665630000|2024-07-22 16:27:10|7.35|5.95|7.36|5.96|7.37|5.97|7.35|5.95|0
1721665640000|2024-07-22 16:27:20|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1721665650000|2024-07-22 16:27:30|7.35|5.95|7.36|5.96|7.36|5.96|7.34|5.94|0
1721665660000|2024-07-22 16:27:40|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1721665670000|2024-07-22 16:27:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721665680000|2024-07-22 16:28:00|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721665690000|2024-07-22 16:28:10|7.39|5.99|7.4|6|7.4|6|7.38|5.98|0
1721665700000|2024-07-22 16:28:20|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1721665710000|2024-07-22 16:28:30|7.41|6.01|7.38|5.98|7.41|6.01|7.38|5.98|0
1721665720000|2024-07-22 16:28:40|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1721665730000|2024-07-22 16:28:50|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1721665740000|2024-07-22 16:29:00|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1721665770000|2024-07-22 16:29:30|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1721665780000|2024-07-22 16:29:40|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1721665790000|2024-07-22 16:29:50|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1721665800000|2024-07-22 16:30:00|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1721665810000|2024-07-22 16:30:10|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721665820000|2024-07-22 16:30:20|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1721665830000|2024-07-22 16:30:30|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1721665840000|2024-07-22 16:30:40|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1721665850000|2024-07-22 16:30:50|7.38|5.98|7.4|6|7.4|6|7.38|5.98|0
1721665860000|2024-07-22 16:31:00|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1721665870000|2024-07-22 16:31:10|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1721665880000|2024-07-22 16:31:20|7.41|6.01|7.42|6.02|7.43|6.03|7.41|6.01|0
1721665890000|2024-07-22 16:31:30|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1721665910000|2024-07-22 16:31:50|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1721665920000|2024-07-22 16:32:00|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1721665930000|2024-07-22 16:32:10|7.43|6.03|7.43|6.03|7.44|6.04|7.43|6.03|0
1721665940000|2024-07-22 16:32:20|7.42|6.02|7.44|6.04|7.44|6.04|7.42|6.02|0
1721665950000|2024-07-22 16:32:30|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1721665960000|2024-07-22 16:32:40|7.46|6.06|7.44|6.04|7.46|6.06|7.44|6.04|0
1721665980000|2024-07-22 16:33:00|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721665990000|2024-07-22 16:33:10|7.46|6.06|7.46|6.06|7.46|6.06|7.44|6.04|0
1721666000000|2024-07-22 16:33:20|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1721666020000|2024-07-22 16:33:40|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721666030000|2024-07-22 16:33:50|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1721666040000|2024-07-22 16:34:00|7.44|6.04|7.44|6.04|7.45|6.05|7.44|6.04|0
1721666060000|2024-07-22 16:34:20|7.43|6.03|7.32|5.92|7.43|6.03|7.32|5.92|0
1721666070000|2024-07-22 16:34:30|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1721666080000|2024-07-22 16:34:40|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1721666090000|2024-07-22 16:34:50|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1721666100000|2024-07-22 16:35:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721666110000|2024-07-22 16:35:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721666120000|2024-07-22 16:35:20|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1721666130000|2024-07-22 16:35:30|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1721666140000|2024-07-22 16:35:40|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1721666150000|2024-07-22 16:35:50|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1721666160000|2024-07-22 16:36:00|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1721666170000|2024-07-22 16:36:10|7.2|5.8|7.22|5.82|7.22|5.82|7.2|5.8|0
1721666180000|2024-07-22 16:36:20|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721666190000|2024-07-22 16:36:30|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1721666200000|2024-07-22 16:36:40|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721666220000|2024-07-22 16:37:00|7.19|5.79|7.2|5.8|7.21|5.81|7.19|5.79|0
1721666240000|2024-07-22 16:37:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721666260000|2024-07-22 16:37:40|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1721666270000|2024-07-22 16:37:50|7.19|5.79|7.2|5.8|7.2|5.8|7.18|5.78|0
1721666280000|2024-07-22 16:38:00|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1721666290000|2024-07-22 16:38:10|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1721666300000|2024-07-22 16:38:20|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1721666310000|2024-07-22 16:38:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666340000|2024-07-22 16:39:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721666350000|2024-07-22 16:39:10|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721666360000|2024-07-22 16:39:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721666370000|2024-07-22 16:39:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721666380000|2024-07-22 16:39:40|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721666390000|2024-07-22 16:39:50|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666400000|2024-07-22 16:40:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721666410000|2024-07-22 16:40:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721666420000|2024-07-22 16:40:20|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721666430000|2024-07-22 16:40:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721666450000|2024-07-22 16:40:50|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666470000|2024-07-22 16:41:10|7.19|5.79|7.18|5.78|7.2|5.8|7.18|5.78|0
1721666480000|2024-07-22 16:41:20|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1721666500000|2024-07-22 16:41:40|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1721666510000|2024-07-22 16:41:50|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666520000|2024-07-22 16:42:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721666530000|2024-07-22 16:42:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666540000|2024-07-22 16:42:20|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1721666550000|2024-07-22 16:42:30|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666560000|2024-07-22 16:42:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721666570000|2024-07-22 16:42:50|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721666580000|2024-07-22 16:43:00|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666590000|2024-07-22 16:43:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666610000|2024-07-22 16:43:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666620000|2024-07-22 16:43:40|7.17|5.77|7.18|5.78|7.19|5.79|7.17|5.77|0
1721666630000|2024-07-22 16:43:50|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666640000|2024-07-22 16:44:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721666660000|2024-07-22 16:44:20|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721666670000|2024-07-22 16:44:30|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1721666680000|2024-07-22 16:44:40|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721666690000|2024-07-22 16:44:50|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721666700000|2024-07-22 16:45:00|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721666710000|2024-07-22 16:45:10|7.16|5.76|7.18|5.78|7.19|5.79|7.16|5.76|0
1721666720000|2024-07-22 16:45:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721666730000|2024-07-22 16:45:30|7.18|5.78|7.19|5.79|7.19|5.79|7.17|5.77|0
1721666740000|2024-07-22 16:45:40|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1721666750000|2024-07-22 16:45:50|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1721666760000|2024-07-22 16:46:00|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721666770000|2024-07-22 16:46:10|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721666780000|2024-07-22 16:46:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721666790000|2024-07-22 16:46:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721666810000|2024-07-22 16:46:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721666820000|2024-07-22 16:47:00|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721666830000|2024-07-22 16:47:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721666840000|2024-07-22 16:47:20|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1721666850000|2024-07-22 16:47:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721666860000|2024-07-22 16:47:40|7.15|5.75|7.18|5.78|7.18|5.78|7.15|5.75|0
1721666870000|2024-07-22 16:47:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721666880000|2024-07-22 16:48:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721666890000|2024-07-22 16:48:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721666900000|2024-07-22 16:48:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721666910000|2024-07-22 16:48:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721666920000|2024-07-22 16:48:40|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721666930000|2024-07-22 16:48:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721666940000|2024-07-22 16:49:00|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721666950000|2024-07-22 16:49:10|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721666960000|2024-07-22 16:49:20|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721666970000|2024-07-22 16:49:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721666980000|2024-07-22 16:49:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721666990000|2024-07-22 16:49:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721667000000|2024-07-22 16:50:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721667010000|2024-07-22 16:50:10|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721667020000|2024-07-22 16:50:20|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721667030000|2024-07-22 16:50:30|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721667050000|2024-07-22 16:50:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721667060000|2024-07-22 16:51:00|7.1|5.7|7.07|5.67|7.1|5.7|7.07|5.67|0
1721667070000|2024-07-22 16:51:10|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1721667080000|2024-07-22 16:51:20|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721667090000|2024-07-22 16:51:30|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721667100000|2024-07-22 16:51:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721667110000|2024-07-22 16:51:50|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721667120000|2024-07-22 16:52:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721667130000|2024-07-22 16:52:10|7|5.6|6.99|5.59|7.01|5.61|6.99|5.59|0
1721667140000|2024-07-22 16:52:20|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721667150000|2024-07-22 16:52:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721667160000|2024-07-22 16:52:40|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721667170000|2024-07-22 16:52:50|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721667190000|2024-07-22 16:53:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721667200000|2024-07-22 16:53:20|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721667220000|2024-07-22 16:53:40|6.96|5.56|6.94|5.54|6.96|5.56|6.94|5.54|0
1721667230000|2024-07-22 16:53:50|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721667240000|2024-07-22 16:54:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721667250000|2024-07-22 16:54:10|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721667260000|2024-07-22 16:54:20|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721667280000|2024-07-22 16:54:40|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721667300000|2024-07-22 16:55:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721667310000|2024-07-22 16:55:10|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721667320000|2024-07-22 16:55:20|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721667330000|2024-07-22 16:55:30|6.92|5.52|6.89|5.49|6.92|5.52|6.89|5.49|0
1721667340000|2024-07-22 16:55:40|6.9|5.5|6.87|5.47|6.9|5.5|6.87|5.47|0
1721667350000|2024-07-22 16:55:50|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721667360000|2024-07-22 16:56:00|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721667370000|2024-07-22 16:56:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721667390000|2024-07-22 16:56:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721667410000|2024-07-22 16:56:50|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721667420000|2024-07-22 16:57:00|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721667430000|2024-07-22 16:57:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721667440000|2024-07-22 16:57:20|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721667450000|2024-07-22 16:57:30|6.91|5.51|6.91|5.51|6.93|5.53|6.91|5.51|0
1721667460000|2024-07-22 16:57:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721667480000|2024-07-22 16:58:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721667490000|2024-07-22 16:58:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721667500000|2024-07-22 16:58:20|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721667510000|2024-07-22 16:58:30|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721667520000|2024-07-22 16:58:40|6.89|5.49|6.93|5.53|6.93|5.53|6.89|5.49|0
1721667530000|2024-07-22 16:58:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721667540000|2024-07-22 16:59:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721667550000|2024-07-22 16:59:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721667560000|2024-07-22 16:59:20|6.96|5.56|6.91|5.51|6.96|5.56|6.91|5.51|0
1721667570000|2024-07-22 16:59:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721667590000|2024-07-22 16:59:50|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1721667600000|2024-07-22 17:00:00|7.11|5.71|7.08|5.68|7.11|5.71|7.08|5.68|0
1721667610000|2024-07-22 17:00:10|7.1|5.7|6.97|5.57|7.1|5.7|6.97|5.57|0
1721667620000|2024-07-22 17:00:20|6.96|5.56|7.04|5.64|7.04|5.64|6.96|5.56|0
1721667630000|2024-07-22 17:00:30|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1721667640000|2024-07-22 17:00:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721667650000|2024-07-22 17:00:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721667660000|2024-07-22 17:01:00|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1721667670000|2024-07-22 17:01:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721667680000|2024-07-22 17:01:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721667700000|2024-07-22 17:01:40|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1721667720000|2024-07-22 17:02:00|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1721667730000|2024-07-22 17:02:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721667740000|2024-07-22 17:02:20|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721667760000|2024-07-22 17:02:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721667770000|2024-07-22 17:02:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721667790000|2024-07-22 17:03:10|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721667800000|2024-07-22 17:03:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721667810000|2024-07-22 17:03:30|6.98|5.58|6.95|5.55|6.98|5.58|6.95|5.55|0
1721667820000|2024-07-22 17:03:40|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1721667830000|2024-07-22 17:03:50|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1721667840000|2024-07-22 17:04:00|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1721667850000|2024-07-22 17:04:10|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721667860000|2024-07-22 17:04:20|6.96|5.56|6.96|5.56|6.96|5.56|6.95|5.55|0
1721667870000|2024-07-22 17:04:30|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1721667880000|2024-07-22 17:04:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721667890000|2024-07-22 17:04:50|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721667900000|2024-07-22 17:05:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721667910000|2024-07-22 17:05:10|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721667920000|2024-07-22 17:05:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721667930000|2024-07-22 17:05:30|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721667940000|2024-07-22 17:05:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721667950000|2024-07-22 17:05:50|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721667960000|2024-07-22 17:06:00|6.91|5.51|6.89|5.49|6.91|5.51|6.89|5.49|0
1721667970000|2024-07-22 17:06:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721667980000|2024-07-22 17:06:20|6.89|5.49|6.92|5.52|6.92|5.52|6.89|5.49|0
1721667990000|2024-07-22 17:06:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721668000000|2024-07-22 17:06:40|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721668010000|2024-07-22 17:06:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721668020000|2024-07-22 17:07:00|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1721668030000|2024-07-22 17:07:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721668040000|2024-07-22 17:07:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721668050000|2024-07-22 17:07:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721668060000|2024-07-22 17:07:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721668080000|2024-07-22 17:08:00|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721668090000|2024-07-22 17:08:10|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721668100000|2024-07-22 17:08:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721668110000|2024-07-22 17:08:30|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721668120000|2024-07-22 17:08:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721668150000|2024-07-22 17:09:10|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721668160000|2024-07-22 17:09:20|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721668170000|2024-07-22 17:09:30|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721668180000|2024-07-22 17:09:40|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721668190000|2024-07-22 17:09:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721668200000|2024-07-22 17:10:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721668210000|2024-07-22 17:10:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721668220000|2024-07-22 17:10:20|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1721668230000|2024-07-22 17:10:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721668250000|2024-07-22 17:10:50|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721668260000|2024-07-22 17:11:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721668270000|2024-07-22 17:11:10|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1721668280000|2024-07-22 17:11:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721668290000|2024-07-22 17:11:30|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1721668300000|2024-07-22 17:11:40|7.07|5.67|7.08|5.68|7.09|5.69|7.07|5.67|0
1721668310000|2024-07-22 17:11:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721668320000|2024-07-22 17:12:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721668330000|2024-07-22 17:12:10|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1721668340000|2024-07-22 17:12:20|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1721668350000|2024-07-22 17:12:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721668360000|2024-07-22 17:12:40|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721668390000|2024-07-22 17:13:10|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1721668400000|2024-07-22 17:13:20|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721668410000|2024-07-22 17:13:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721668420000|2024-07-22 17:13:40|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721668430000|2024-07-22 17:13:50|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721668440000|2024-07-22 17:14:00|6.99|5.59|6.98|5.58|7|5.6|6.98|5.58|0
1721668450000|2024-07-22 17:14:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721668460000|2024-07-22 17:14:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721668470000|2024-07-22 17:14:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721668480000|2024-07-22 17:14:40|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721668490000|2024-07-22 17:14:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721668500000|2024-07-22 17:15:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721668510000|2024-07-22 17:15:10|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721668520000|2024-07-22 17:15:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721668530000|2024-07-22 17:15:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721668540000|2024-07-22 17:15:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721668550000|2024-07-22 17:15:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721668560000|2024-07-22 17:16:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721668570000|2024-07-22 17:16:10|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1721668580000|2024-07-22 17:16:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721668590000|2024-07-22 17:16:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721668600000|2024-07-22 17:16:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721668610000|2024-07-22 17:16:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721668620000|2024-07-22 17:17:00|7.01|5.61|7.04|5.64|7.04|5.64|7.01|5.61|0
1721668630000|2024-07-22 17:17:10|7.03|5.63|7.02|5.62|7.04|5.64|7.02|5.62|0
1721668640000|2024-07-22 17:17:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721668650000|2024-07-22 17:17:30|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1721668700000|2024-07-22 17:18:20|7|5.6|6.99|5.59|7.01|5.61|6.99|5.59|0
1721668710000|2024-07-22 17:18:30|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721668720000|2024-07-22 17:18:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721668730000|2024-07-22 17:18:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721668740000|2024-07-22 17:19:00|6.97|5.57|6.77|5.37|6.97|5.57|6.77|5.37|0
1721668750000|2024-07-22 17:19:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721668760000|2024-07-22 17:19:20|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721668770000|2024-07-22 17:19:30|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1721668780000|2024-07-22 17:19:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721668790000|2024-07-22 17:19:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721668800000|2024-07-22 17:20:00|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721668810000|2024-07-22 17:20:10|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721668820000|2024-07-22 17:20:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721668830000|2024-07-22 17:20:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721668840000|2024-07-22 17:20:40|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721668850000|2024-07-22 17:20:50|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721668860000|2024-07-22 17:21:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721668870000|2024-07-22 17:21:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721668880000|2024-07-22 17:21:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721668890000|2024-07-22 17:21:30|6.9|5.5|6.92|5.52|6.92|5.52|6.89|5.49|0
1721668900000|2024-07-22 17:21:40|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721668910000|2024-07-22 17:21:50|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721668920000|2024-07-22 17:22:00|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721668930000|2024-07-22 17:22:10|6.91|5.51|6.9|5.5|6.92|5.52|6.9|5.5|0
1721668940000|2024-07-22 17:22:20|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721668950000|2024-07-22 17:22:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721668960000|2024-07-22 17:22:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721668970000|2024-07-22 17:22:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721668980000|2024-07-22 17:23:00|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721669000000|2024-07-22 17:23:20|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721669010000|2024-07-22 17:23:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721669030000|2024-07-22 17:23:50|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721669040000|2024-07-22 17:24:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721669050000|2024-07-22 17:24:10|6.81|5.41|6.84|5.44|6.84|5.44|6.81|5.41|0
1721669070000|2024-07-22 17:24:30|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721669080000|2024-07-22 17:24:40|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721669100000|2024-07-22 17:25:00|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721669110000|2024-07-22 17:25:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721669120000|2024-07-22 17:25:20|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721669130000|2024-07-22 17:25:30|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721669140000|2024-07-22 17:25:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721669150000|2024-07-22 17:25:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721669170000|2024-07-22 17:26:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721669180000|2024-07-22 17:26:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721669200000|2024-07-22 17:26:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721669250000|2024-07-22 17:27:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721669270000|2024-07-22 17:27:50|6.82|5.42|6.84|5.44|6.84|5.44|6.82|5.42|0
1721669280000|2024-07-22 17:28:00|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721669290000|2024-07-22 17:28:10|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721669300000|2024-07-22 17:28:20|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721669310000|2024-07-22 17:28:30|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721669320000|2024-07-22 17:28:40|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721669330000|2024-07-22 17:28:50|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721669340000|2024-07-22 17:29:00|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1721669360000|2024-07-22 17:29:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721669370000|2024-07-22 17:29:30|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721669380000|2024-07-22 17:29:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721669390000|2024-07-22 17:29:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721669400000|2024-07-22 17:30:00|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721669410000|2024-07-22 17:30:10|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721669420000|2024-07-22 17:30:20|6.83|5.43|6.86|5.46|6.86|5.46|6.83|5.43|0
1721669430000|2024-07-22 17:30:30|6.85|5.45|6.83|5.43|6.86|5.46|6.83|5.43|0
1721669450000|2024-07-22 17:30:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721669460000|2024-07-22 17:31:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721669470000|2024-07-22 17:31:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721669480000|2024-07-22 17:31:20|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721669490000|2024-07-22 17:31:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721669500000|2024-07-22 17:31:40|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1721669510000|2024-07-22 17:31:50|6.76|5.36|6.78|5.38|6.78|5.38|6.75|5.35|0
1721669520000|2024-07-22 17:32:00|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721669530000|2024-07-22 17:32:10|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721669550000|2024-07-22 17:32:30|6.75|5.35|6.75|5.35|6.75|5.35|6.74|5.34|0
1721669560000|2024-07-22 17:32:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721669570000|2024-07-22 17:32:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721669580000|2024-07-22 17:33:00|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721669590000|2024-07-22 17:33:10|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1721669600000|2024-07-22 17:33:20|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721669610000|2024-07-22 17:33:30|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1721669620000|2024-07-22 17:33:40|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721669640000|2024-07-22 17:34:00|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721669650000|2024-07-22 17:34:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721669670000|2024-07-22 17:34:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721669680000|2024-07-22 17:34:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721669690000|2024-07-22 17:34:50|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721669700000|2024-07-22 17:35:00|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1721669710000|2024-07-22 17:35:10|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721669720000|2024-07-22 17:35:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721669730000|2024-07-22 17:35:30|6.75|5.35|6.75|5.35|6.75|5.35|6.74|5.34|0
1721669740000|2024-07-22 17:35:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721669750000|2024-07-22 17:35:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721669760000|2024-07-22 17:36:00|6.76|5.36|6.79|5.39|6.79|5.39|6.76|5.36|0
1721669770000|2024-07-22 17:36:10|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721669780000|2024-07-22 17:36:20|6.82|5.42|6.82|5.42|6.82|5.42|6.8|5.4|0
1721669790000|2024-07-22 17:36:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721669800000|2024-07-22 17:36:40|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721669810000|2024-07-22 17:36:50|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721669820000|2024-07-22 17:37:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721669830000|2024-07-22 17:37:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721669840000|2024-07-22 17:37:20|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721669850000|2024-07-22 17:37:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721669860000|2024-07-22 17:37:40|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721669880000|2024-07-22 17:38:00|6.83|5.43|6.86|5.46|6.86|5.46|6.83|5.43|0
1721669890000|2024-07-22 17:38:10|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721669900000|2024-07-22 17:38:20|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721669910000|2024-07-22 17:38:30|6.84|5.44|6.83|5.43|6.84|5.44|6.82|5.42|0
1721669920000|2024-07-22 17:38:40|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721669930000|2024-07-22 17:38:50|6.81|5.41|6.84|5.44|6.84|5.44|6.81|5.41|0
1721669940000|2024-07-22 17:39:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721669950000|2024-07-22 17:39:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721669960000|2024-07-22 17:39:20|6.81|5.41|6.8|5.4|6.82|5.42|6.8|5.4|0
1721669970000|2024-07-22 17:39:30|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721669980000|2024-07-22 17:39:40|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721669990000|2024-07-22 17:39:50|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1721670000000|2024-07-22 17:40:00|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721670010000|2024-07-22 17:40:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721670020000|2024-07-22 17:40:20|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721670030000|2024-07-22 17:40:30|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721670040000|2024-07-22 17:40:40|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721670050000|2024-07-22 17:40:50|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721670060000|2024-07-22 17:41:00|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1721670070000|2024-07-22 17:41:10|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1721670080000|2024-07-22 17:41:20|6.82|5.42|6.82|5.42|6.83|5.43|6.81|5.41|0
1721670090000|2024-07-22 17:41:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721670100000|2024-07-22 17:41:40|6.83|5.43|6.82|5.42|6.83|5.43|6.81|5.41|0
1721670110000|2024-07-22 17:41:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721670120000|2024-07-22 17:42:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721670130000|2024-07-22 17:42:10|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1721670140000|2024-07-22 17:42:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721670160000|2024-07-22 17:42:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721670170000|2024-07-22 17:42:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721670180000|2024-07-22 17:43:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721670190000|2024-07-22 17:43:10|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721670210000|2024-07-22 17:43:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721670220000|2024-07-22 17:43:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721670240000|2024-07-22 17:44:00|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721670260000|2024-07-22 17:44:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721670270000|2024-07-22 17:44:30|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721670280000|2024-07-22 17:44:40|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1721670290000|2024-07-22 17:44:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721670300000|2024-07-22 17:45:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721670310000|2024-07-22 17:45:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721670320000|2024-07-22 17:45:20|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721670330000|2024-07-22 17:45:30|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721670350000|2024-07-22 17:45:50|6.84|5.44|6.86|5.46|6.86|5.46|6.84|5.44|0
1721670360000|2024-07-22 17:46:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721670370000|2024-07-22 17:46:10|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721670380000|2024-07-22 17:46:20|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1721670400000|2024-07-22 17:46:40|6.8|5.4|6.78|5.38|6.8|5.4|6.78|5.38|0
1721670410000|2024-07-22 17:46:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721670420000|2024-07-22 17:47:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721670460000|2024-07-22 17:47:40|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721670470000|2024-07-22 17:47:50|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721670480000|2024-07-22 17:48:00|6.75|5.35|6.75|5.35|6.76|5.36|6.75|5.35|0
1721670490000|2024-07-22 17:48:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721670500000|2024-07-22 17:48:20|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721670510000|2024-07-22 17:48:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721670520000|2024-07-22 17:48:40|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721670570000|2024-07-22 17:49:30|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1721670580000|2024-07-22 17:49:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721670600000|2024-07-22 17:50:00|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721670610000|2024-07-22 17:50:10|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721670620000|2024-07-22 17:50:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721670630000|2024-07-22 17:50:30|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721670640000|2024-07-22 17:50:40|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721670650000|2024-07-22 17:50:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721670680000|2024-07-22 17:51:20|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1721670690000|2024-07-22 17:51:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721670700000|2024-07-22 17:51:40|6.77|5.37|6.76|5.36|6.78|5.38|6.76|5.36|0
1721670710000|2024-07-22 17:51:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721670720000|2024-07-22 17:52:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721670730000|2024-07-22 17:52:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721670740000|2024-07-22 17:52:20|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721670750000|2024-07-22 17:52:30|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721670760000|2024-07-22 17:52:40|6.8|5.4|6.81|5.41|6.81|5.41|6.79|5.39|0
1721670770000|2024-07-22 17:52:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721670780000|2024-07-22 17:53:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721670790000|2024-07-22 17:53:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721670810000|2024-07-22 17:53:30|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721670820000|2024-07-22 17:53:40|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721670840000|2024-07-22 17:54:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721670850000|2024-07-22 17:54:10|6.76|5.36|6.79|5.39|6.79|5.39|6.76|5.36|0
1721670860000|2024-07-22 17:54:20|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721670870000|2024-07-22 17:54:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721670880000|2024-07-22 17:54:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721670900000|2024-07-22 17:55:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721670910000|2024-07-22 17:55:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721670930000|2024-07-22 17:55:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721670940000|2024-07-22 17:55:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721670950000|2024-07-22 17:55:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721670960000|2024-07-22 17:56:00|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1721670970000|2024-07-22 17:56:10|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721670980000|2024-07-22 17:56:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721670990000|2024-07-22 17:56:30|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721671000000|2024-07-22 17:56:40|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1721671010000|2024-07-22 17:56:50|6.8|5.4|6.81|5.41|6.81|5.41|6.79|5.39|0
1721671020000|2024-07-22 17:57:00|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721671030000|2024-07-22 17:57:10|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721671040000|2024-07-22 17:57:20|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721671050000|2024-07-22 17:57:30|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721671060000|2024-07-22 17:57:40|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1721671070000|2024-07-22 17:57:50|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721671080000|2024-07-22 17:58:00|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1721671090000|2024-07-22 17:58:10|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721671100000|2024-07-22 17:58:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721671110000|2024-07-22 17:58:30|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721671120000|2024-07-22 17:58:40|6.79|5.39|6.79|5.39|6.79|5.39|6.78|5.38|0
1721671130000|2024-07-22 17:58:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721671140000|2024-07-22 17:59:00|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721671150000|2024-07-22 17:59:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721671160000|2024-07-22 17:59:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721671170000|2024-07-22 17:59:30|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721671180000|2024-07-22 17:59:40|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721671190000|2024-07-22 17:59:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721671200000|2024-07-22 18:00:00|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721671220000|2024-07-22 18:00:20|6.75|5.35|6.75|5.35|6.76|5.36|6.75|5.35|0
1721671230000|2024-07-22 18:00:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721671240000|2024-07-22 18:00:40|6.75|5.35|6.75|5.35|6.75|5.35|6.74|5.34|0
1721671250000|2024-07-22 18:00:50|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721671260000|2024-07-22 18:01:00|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1721671270000|2024-07-22 18:01:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721671280000|2024-07-22 18:01:20|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1721671300000|2024-07-22 18:01:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721671310000|2024-07-22 18:01:50|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721671320000|2024-07-22 18:02:00|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721671330000|2024-07-22 18:02:10|6.75|5.35|6.76|5.36|6.77|5.37|6.75|5.35|0
1721671340000|2024-07-22 18:02:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721671350000|2024-07-22 18:02:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721671360000|2024-07-22 18:02:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721671370000|2024-07-22 18:02:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721671380000|2024-07-22 18:03:00|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1721671390000|2024-07-22 18:03:10|6.74|5.34|6.76|5.36|6.76|5.36|6.74|5.34|0
1721671400000|2024-07-22 18:03:20|6.75|5.35|6.75|5.35|6.75|5.35|6.74|5.34|0
1721671410000|2024-07-22 18:03:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721671440000|2024-07-22 18:04:00|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721671450000|2024-07-22 18:04:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721671460000|2024-07-22 18:04:20|6.78|5.38|6.79|5.39|6.79|5.39|6.77|5.37|0
1721671470000|2024-07-22 18:04:30|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721671480000|2024-07-22 18:04:40|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721671490000|2024-07-22 18:04:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721671500000|2024-07-22 18:05:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721671520000|2024-07-22 18:05:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721671540000|2024-07-22 18:05:40|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721671550000|2024-07-22 18:05:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721671560000|2024-07-22 18:06:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721671570000|2024-07-22 18:06:10|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1721671580000|2024-07-22 18:06:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721671600000|2024-07-22 18:06:40|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1721671610000|2024-07-22 18:06:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721671620000|2024-07-22 18:07:00|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721671630000|2024-07-22 18:07:10|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721671640000|2024-07-22 18:07:20|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721671650000|2024-07-22 18:07:30|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1721671660000|2024-07-22 18:07:40|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721671670000|2024-07-22 18:07:50|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721671680000|2024-07-22 18:08:00|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721671690000|2024-07-22 18:08:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721671710000|2024-07-22 18:08:30|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721671720000|2024-07-22 18:08:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721671730000|2024-07-22 18:08:50|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721671740000|2024-07-22 18:09:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721671750000|2024-07-22 18:09:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721671760000|2024-07-22 18:09:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721671770000|2024-07-22 18:09:30|6.71|5.31|6.69|5.29|6.71|5.31|6.68|5.28|0
1721671780000|2024-07-22 18:09:40|6.68|5.28|6.69|5.29|6.69|5.29|6.67|5.27|0
1721671790000|2024-07-22 18:09:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721671800000|2024-07-22 18:10:00|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1721671810000|2024-07-22 18:10:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721671820000|2024-07-22 18:10:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721671850000|2024-07-22 18:10:50|6.72|5.32|6.72|5.32|6.74|5.34|6.72|5.32|0
1721671860000|2024-07-22 18:11:00|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1721671870000|2024-07-22 18:11:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721671880000|2024-07-22 18:11:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721671890000|2024-07-22 18:11:30|6.77|5.37|6.8|5.4|6.8|5.4|6.77|5.37|0
1721671900000|2024-07-22 18:11:40|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721671910000|2024-07-22 18:11:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721671920000|2024-07-22 18:12:00|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721671930000|2024-07-22 18:12:10|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721671940000|2024-07-22 18:12:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721671950000|2024-07-22 18:12:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721671970000|2024-07-22 18:12:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721671980000|2024-07-22 18:13:00|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721671990000|2024-07-22 18:13:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721672000000|2024-07-22 18:13:20|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721672010000|2024-07-22 18:13:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721672020000|2024-07-22 18:13:40|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721672030000|2024-07-22 18:13:50|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721672040000|2024-07-22 18:14:00|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721672050000|2024-07-22 18:14:10|6.79|5.39|6.78|5.38|6.8|5.4|6.78|5.38|0
1721672060000|2024-07-22 18:14:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721672070000|2024-07-22 18:14:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721672080000|2024-07-22 18:14:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721672090000|2024-07-22 18:14:50|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721672100000|2024-07-22 18:15:00|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721672110000|2024-07-22 18:15:10|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1721672120000|2024-07-22 18:15:20|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721672150000|2024-07-22 18:15:50|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721672160000|2024-07-22 18:16:00|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1721672170000|2024-07-22 18:16:10|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1721672180000|2024-07-22 18:16:20|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721672190000|2024-07-22 18:16:30|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721672200000|2024-07-22 18:16:40|6.74|5.34|6.76|5.36|6.76|5.36|6.74|5.34|0
1721672210000|2024-07-22 18:16:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721672220000|2024-07-22 18:17:00|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721672230000|2024-07-22 18:17:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721672240000|2024-07-22 18:17:20|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721672250000|2024-07-22 18:17:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721672270000|2024-07-22 18:17:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721672280000|2024-07-22 18:18:00|6.74|5.34|6.73|5.33|6.74|5.34|6.72|5.32|0
1721672290000|2024-07-22 18:18:10|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721672300000|2024-07-22 18:18:20|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721672310000|2024-07-22 18:18:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721672320000|2024-07-22 18:18:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721672330000|2024-07-22 18:18:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721672350000|2024-07-22 18:19:10|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721672360000|2024-07-22 18:19:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721672370000|2024-07-22 18:19:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721672380000|2024-07-22 18:19:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721672390000|2024-07-22 18:19:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721672400000|2024-07-22 18:20:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721672410000|2024-07-22 18:20:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721672420000|2024-07-22 18:20:20|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1721672430000|2024-07-22 18:20:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721672440000|2024-07-22 18:20:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721672450000|2024-07-22 18:20:50|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1721672460000|2024-07-22 18:21:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721672470000|2024-07-22 18:21:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721672490000|2024-07-22 18:21:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721672500000|2024-07-22 18:21:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721672510000|2024-07-22 18:21:50|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721672520000|2024-07-22 18:22:00|6.67|5.27|6.68|5.28|6.69|5.29|6.67|5.27|0
1721672530000|2024-07-22 18:22:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721672540000|2024-07-22 18:22:20|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1721672550000|2024-07-22 18:22:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721672590000|2024-07-22 18:23:10|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721672600000|2024-07-22 18:23:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721672610000|2024-07-22 18:23:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721672620000|2024-07-22 18:23:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721672630000|2024-07-22 18:23:50|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721672640000|2024-07-22 18:24:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721672650000|2024-07-22 18:24:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721672670000|2024-07-22 18:24:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721672680000|2024-07-22 18:24:40|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721672690000|2024-07-22 18:24:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1721672700000|2024-07-22 18:25:00|6.62|5.22|6.66|5.26|6.66|5.26|6.62|5.22|0
1721672710000|2024-07-22 18:25:10|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1721672720000|2024-07-22 18:25:20|6.64|5.24|6.65|5.25|6.66|5.26|6.64|5.24|0
1721672730000|2024-07-22 18:25:30|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721672740000|2024-07-22 18:25:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721672760000|2024-07-22 18:26:00|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1721672770000|2024-07-22 18:26:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721672780000|2024-07-22 18:26:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721672810000|2024-07-22 18:26:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721672820000|2024-07-22 18:27:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721672830000|2024-07-22 18:27:10|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721672840000|2024-07-22 18:27:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721672850000|2024-07-22 18:27:30|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721672860000|2024-07-22 18:27:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721672870000|2024-07-22 18:27:50|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721672880000|2024-07-22 18:28:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721672890000|2024-07-22 18:28:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721672900000|2024-07-22 18:28:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721672910000|2024-07-22 18:28:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721672930000|2024-07-22 18:28:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721672940000|2024-07-22 18:29:00|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721672950000|2024-07-22 18:29:10|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721672970000|2024-07-22 18:29:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721672980000|2024-07-22 18:29:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721673000000|2024-07-22 18:30:00|6.74|5.34|6.72|5.32|6.74|5.34|6.72|5.32|0
1721673010000|2024-07-22 18:30:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721673030000|2024-07-22 18:30:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721673050000|2024-07-22 18:30:50|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721673060000|2024-07-22 18:31:00|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721673070000|2024-07-22 18:31:10|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1721673080000|2024-07-22 18:31:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721673090000|2024-07-22 18:31:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721673100000|2024-07-22 18:31:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721673110000|2024-07-22 18:31:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721673120000|2024-07-22 18:32:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721673130000|2024-07-22 18:32:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721673140000|2024-07-22 18:32:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721673150000|2024-07-22 18:32:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721673160000|2024-07-22 18:32:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721673170000|2024-07-22 18:32:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721673180000|2024-07-22 18:33:00|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1721673190000|2024-07-22 18:33:10|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1721673210000|2024-07-22 18:33:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721673220000|2024-07-22 18:33:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721673230000|2024-07-22 18:33:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721673240000|2024-07-22 18:34:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721673250000|2024-07-22 18:34:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721673260000|2024-07-22 18:34:20|6.62|5.22|6.61|5.21|6.63|5.23|6.61|5.21|0
1721673270000|2024-07-22 18:34:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1721673300000|2024-07-22 18:35:00|6.61|5.21|6.64|5.24|6.64|5.24|6.61|5.21|0
1721673310000|2024-07-22 18:35:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721673320000|2024-07-22 18:35:20|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1721673340000|2024-07-22 18:35:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1721673360000|2024-07-22 18:36:00|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1721673370000|2024-07-22 18:36:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721673380000|2024-07-22 18:36:20|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721673390000|2024-07-22 18:36:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721673400000|2024-07-22 18:36:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721673410000|2024-07-22 18:36:50|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1721673420000|2024-07-22 18:37:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721673460000|2024-07-22 18:37:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1721673470000|2024-07-22 18:37:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1721673480000|2024-07-22 18:38:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721673490000|2024-07-22 18:38:10|6.6|5.2|6.59|5.19|6.61|5.21|6.59|5.19|0
1721673500000|2024-07-22 18:38:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1721673550000|2024-07-22 18:39:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1721673560000|2024-07-22 18:39:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1721673570000|2024-07-22 18:39:30|6.8|5.4|6.67|5.27|6.8|5.4|6.67|5.27|0
1721673580000|2024-07-22 18:39:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721673590000|2024-07-22 18:39:50|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721673600000|2024-07-22 18:40:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721673610000|2024-07-22 18:40:10|6.69|5.29|6.68|5.28|6.7|5.3|6.68|5.28|0
1721673620000|2024-07-22 18:40:20|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1721673630000|2024-07-22 18:40:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721673650000|2024-07-22 18:40:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721673660000|2024-07-22 18:41:00|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1721673670000|2024-07-22 18:41:10|6.69|5.29|6.68|5.28|6.7|5.3|6.68|5.28|0
1721673680000|2024-07-22 18:41:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721673690000|2024-07-22 18:41:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721673700000|2024-07-22 18:41:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721673710000|2024-07-22 18:41:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721673720000|2024-07-22 18:42:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721673730000|2024-07-22 18:42:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721673750000|2024-07-22 18:42:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721673760000|2024-07-22 18:42:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721673770000|2024-07-22 18:42:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721673780000|2024-07-22 18:43:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721673790000|2024-07-22 18:43:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721673800000|2024-07-22 18:43:20|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721673810000|2024-07-22 18:43:30|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721673840000|2024-07-22 18:44:00|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721673850000|2024-07-22 18:44:10|6.69|5.29|6.68|5.28|6.69|5.29|6.67|5.27|0
1721673860000|2024-07-22 18:44:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721673870000|2024-07-22 18:44:30|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721673880000|2024-07-22 18:44:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721673890000|2024-07-22 18:44:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721673900000|2024-07-22 18:45:00|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1721673910000|2024-07-22 18:45:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721673930000|2024-07-22 18:45:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721673940000|2024-07-22 18:45:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721673950000|2024-07-22 18:45:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721673980000|2024-07-22 18:46:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721674010000|2024-07-22 18:46:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721674020000|2024-07-22 18:47:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721674030000|2024-07-22 18:47:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721674040000|2024-07-22 18:47:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721674070000|2024-07-22 18:47:50|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721674080000|2024-07-22 18:48:00|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1721674120000|2024-07-22 18:48:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721674130000|2024-07-22 18:48:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721674140000|2024-07-22 18:49:00|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721674150000|2024-07-22 18:49:10|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721674160000|2024-07-22 18:49:20|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1721674170000|2024-07-22 18:49:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721674180000|2024-07-22 18:49:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721674190000|2024-07-22 18:49:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721674210000|2024-07-22 18:50:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721674220000|2024-07-22 18:50:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721674230000|2024-07-22 18:50:30|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1721674240000|2024-07-22 18:50:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721674260000|2024-07-22 18:51:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721674290000|2024-07-22 18:51:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721674300000|2024-07-22 18:51:40|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1721674330000|2024-07-22 18:52:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721674340000|2024-07-22 18:52:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721674360000|2024-07-22 18:52:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721674370000|2024-07-22 18:52:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721674380000|2024-07-22 18:53:00|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721674390000|2024-07-22 18:53:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721674400000|2024-07-22 18:53:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721674420000|2024-07-22 18:53:40|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721674430000|2024-07-22 18:53:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721674460000|2024-07-22 18:54:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721674520000|2024-07-22 18:55:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721674530000|2024-07-22 18:55:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721674540000|2024-07-22 18:55:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721674550000|2024-07-22 18:55:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721674570000|2024-07-22 18:56:10|6.7|5.3|6.71|5.31|6.71|5.31|6.69|5.29|0
1721674580000|2024-07-22 18:56:20|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1721674590000|2024-07-22 18:56:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721674630000|2024-07-22 18:57:10|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721674640000|2024-07-22 18:57:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721674680000|2024-07-22 18:58:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721674690000|2024-07-22 18:58:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721674710000|2024-07-22 18:58:30|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1721674720000|2024-07-22 18:58:40|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1721674730000|2024-07-22 18:58:50|6.7|5.3|6.71|5.31|6.72|5.32|6.7|5.3|0
1721674740000|2024-07-22 18:59:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721674750000|2024-07-22 18:59:10|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721674760000|2024-07-22 18:59:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721674770000|2024-07-22 18:59:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721674780000|2024-07-22 18:59:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721674790000|2024-07-22 18:59:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721674800000|2024-07-22 19:00:00|6.79|5.39|6.79|5.39|6.79|5.39|6.78|5.38|0
1721674810000|2024-07-22 19:00:10|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1721674820000|2024-07-22 19:00:20|6.84|5.44|6.9|5.5|6.9|5.5|6.84|5.44|0
1721674830000|2024-07-22 19:00:30|6.87|5.47|6.83|5.43|6.87|5.47|6.83|5.43|0
1721674840000|2024-07-22 19:00:40|6.87|5.47|6.85|5.45|6.87|5.47|6.84|5.44|0
1721674850000|2024-07-22 19:00:50|6.87|5.47|6.83|5.43|6.87|5.47|6.83|5.43|0
1721674860000|2024-07-22 19:01:00|6.85|5.45|6.88|5.48|6.88|5.48|6.85|5.45|0
1721674870000|2024-07-22 19:01:10|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721674880000|2024-07-22 19:01:20|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1721674890000|2024-07-22 19:01:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721674900000|2024-07-22 19:01:40|6.86|5.46|6.86|5.46|6.87|5.47|6.85|5.45|0
1721674910000|2024-07-22 19:01:50|6.85|5.45|6.82|5.42|6.85|5.45|6.82|5.42|0
1721674920000|2024-07-22 19:02:00|6.84|5.44|6.83|5.43|6.85|5.45|6.83|5.43|0
1721674930000|2024-07-22 19:02:10|6.84|5.44|6.84|5.44|6.85|5.45|6.84|5.44|0
1721674940000|2024-07-22 19:02:20|6.83|5.43|6.83|5.43|6.83|5.43|6.81|5.41|0
1721674950000|2024-07-22 19:02:30|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721674970000|2024-07-22 19:02:50|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1721674980000|2024-07-22 19:03:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721674990000|2024-07-22 19:03:10|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721675000000|2024-07-22 19:03:20|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1721675010000|2024-07-22 19:03:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721675020000|2024-07-22 19:03:40|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721675030000|2024-07-22 19:03:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721675040000|2024-07-22 19:04:00|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721675050000|2024-07-22 19:04:10|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721675060000|2024-07-22 19:04:20|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721675070000|2024-07-22 19:04:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721675080000|2024-07-22 19:04:40|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721675090000|2024-07-22 19:04:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721675100000|2024-07-22 19:05:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721675110000|2024-07-22 19:05:10|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1721675120000|2024-07-22 19:05:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721675130000|2024-07-22 19:05:30|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721675140000|2024-07-22 19:05:40|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1721675150000|2024-07-22 19:05:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721675160000|2024-07-22 19:06:00|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1721675170000|2024-07-22 19:06:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721675180000|2024-07-22 19:06:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721675190000|2024-07-22 19:06:30|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721675200000|2024-07-22 19:06:40|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721675210000|2024-07-22 19:06:50|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1721675220000|2024-07-22 19:07:00|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1721675230000|2024-07-22 19:07:10|6.8|5.4|6.81|5.41|6.82|5.42|6.8|5.4|0
1721675240000|2024-07-22 19:07:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721675250000|2024-07-22 19:07:30|6.81|5.41|6.78|5.38|6.81|5.41|6.77|5.37|0
1721675260000|2024-07-22 19:07:40|6.77|5.37|6.79|5.39|6.79|5.39|6.77|5.37|0
1721675280000|2024-07-22 19:08:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721675290000|2024-07-22 19:08:10|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721675300000|2024-07-22 19:08:20|6.77|5.37|6.79|5.39|6.79|5.39|6.77|5.37|0
1721675310000|2024-07-22 19:08:30|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721675320000|2024-07-22 19:08:40|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721675330000|2024-07-22 19:08:50|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721675340000|2024-07-22 19:09:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721675350000|2024-07-22 19:09:10|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721675360000|2024-07-22 19:09:20|6.75|5.35|6.76|5.36|6.76|5.36|6.74|5.34|0
1721675370000|2024-07-22 19:09:30|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721675380000|2024-07-22 19:09:40|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1721675390000|2024-07-22 19:09:50|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721675400000|2024-07-22 19:10:00|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1721675410000|2024-07-22 19:10:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721675420000|2024-07-22 19:10:20|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721675430000|2024-07-22 19:10:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721675440000|2024-07-22 19:10:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721675450000|2024-07-22 19:10:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721675460000|2024-07-22 19:11:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721675470000|2024-07-22 19:11:10|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721675480000|2024-07-22 19:11:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721675490000|2024-07-22 19:11:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721675500000|2024-07-22 19:11:40|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1721675510000|2024-07-22 19:11:50|6.74|5.34|6.76|5.36|6.76|5.36|6.74|5.34|0
1721675520000|2024-07-22 19:12:00|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721675530000|2024-07-22 19:12:10|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721675550000|2024-07-22 19:12:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721675560000|2024-07-22 19:12:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721675570000|2024-07-22 19:12:50|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721675580000|2024-07-22 19:13:00|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1721675590000|2024-07-22 19:13:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721675600000|2024-07-22 19:13:20|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1721675610000|2024-07-22 19:13:30|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721675620000|2024-07-22 19:13:40|6.75|5.35|6.75|5.35|6.76|5.36|6.75|5.35|0
1721675630000|2024-07-22 19:13:50|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721675640000|2024-07-22 19:14:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721675650000|2024-07-22 19:14:10|6.77|5.37|6.65|5.25|6.77|5.37|6.65|5.25|0
1721675660000|2024-07-22 19:14:20|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721675670000|2024-07-22 19:14:30|6.65|5.25|6.72|5.32|6.72|5.32|6.65|5.25|0
1721675680000|2024-07-22 19:14:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721675700000|2024-07-22 19:15:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721675710000|2024-07-22 19:15:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721675720000|2024-07-22 19:15:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721675740000|2024-07-22 19:15:40|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721675750000|2024-07-22 19:15:50|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721675760000|2024-07-22 19:16:00|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721675770000|2024-07-22 19:16:10|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721675790000|2024-07-22 19:16:30|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1721675800000|2024-07-22 19:16:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721675810000|2024-07-22 19:16:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721675820000|2024-07-22 19:17:00|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721675830000|2024-07-22 19:17:10|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721675840000|2024-07-22 19:17:20|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721675850000|2024-07-22 19:17:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721675860000|2024-07-22 19:17:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721675870000|2024-07-22 19:17:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721675880000|2024-07-22 19:18:00|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721675890000|2024-07-22 19:18:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721675900000|2024-07-22 19:18:20|6.7|5.3|6.7|5.3|6.71|5.31|6.69|5.29|0
1721675910000|2024-07-22 19:18:30|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721675920000|2024-07-22 19:18:40|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721675930000|2024-07-22 19:18:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721675940000|2024-07-22 19:19:00|6.7|5.3|6.73|5.33|6.73|5.33|6.7|5.3|0
1721675950000|2024-07-22 19:19:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721675980000|2024-07-22 19:19:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721675990000|2024-07-22 19:19:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721676000000|2024-07-22 19:20:00|6.77|5.37|6.76|5.36|6.78|5.38|6.76|5.36|0
1721676010000|2024-07-22 19:20:10|6.75|5.35|6.75|5.35|6.76|5.36|6.75|5.35|0
1721676020000|2024-07-22 19:20:20|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1721676030000|2024-07-22 19:20:30|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721676040000|2024-07-22 19:20:40|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1721676060000|2024-07-22 19:21:00|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1721676070000|2024-07-22 19:21:10|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721676080000|2024-07-22 19:21:20|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721676090000|2024-07-22 19:21:30|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721676100000|2024-07-22 19:21:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721676110000|2024-07-22 19:21:50|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721676120000|2024-07-22 19:22:00|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721676130000|2024-07-22 19:22:10|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721676140000|2024-07-22 19:22:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721676150000|2024-07-22 19:22:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721676160000|2024-07-22 19:22:40|6.75|5.35|6.75|5.35|6.75|5.35|6.74|5.34|0
1721676180000|2024-07-22 19:23:00|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721676190000|2024-07-22 19:23:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721676200000|2024-07-22 19:23:20|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1721676210000|2024-07-22 19:23:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721676220000|2024-07-22 19:23:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721676230000|2024-07-22 19:23:50|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721676240000|2024-07-22 19:24:00|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1721676250000|2024-07-22 19:24:10|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721676260000|2024-07-22 19:24:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721676270000|2024-07-22 19:24:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721676280000|2024-07-22 19:24:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721676300000|2024-07-22 19:25:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721676310000|2024-07-22 19:25:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721676320000|2024-07-22 19:25:20|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721676330000|2024-07-22 19:25:30|6.72|5.32|6.74|5.34|6.74|5.34|6.71|5.31|0
1721676340000|2024-07-22 19:25:40|6.73|5.33|6.74|5.34|6.75|5.35|6.73|5.33|0
1721676350000|2024-07-22 19:25:50|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1721676360000|2024-07-22 19:26:00|6.74|5.34|6.75|5.35|6.75|5.35|6.73|5.33|0
1721676370000|2024-07-22 19:26:10|6.76|5.36|6.78|5.38|6.78|5.38|6.76|5.36|0
1721676380000|2024-07-22 19:26:20|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721676390000|2024-07-22 19:26:30|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1721676400000|2024-07-22 19:26:40|6.78|5.38|6.8|5.4|6.81|5.41|6.78|5.38|0
1721676410000|2024-07-22 19:26:50|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721676420000|2024-07-22 19:27:00|6.81|5.41|6.8|5.4|6.81|5.41|6.79|5.39|0
1721676430000|2024-07-22 19:27:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721676440000|2024-07-22 19:27:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721676450000|2024-07-22 19:27:30|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1721676460000|2024-07-22 19:27:40|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1721676470000|2024-07-22 19:27:50|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1721676480000|2024-07-22 19:28:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721676500000|2024-07-22 19:28:20|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1721676520000|2024-07-22 19:28:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721676540000|2024-07-22 19:29:00|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721676550000|2024-07-22 19:29:10|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721676560000|2024-07-22 19:29:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721676570000|2024-07-22 19:29:30|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721676580000|2024-07-22 19:29:40|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1721676590000|2024-07-22 19:29:50|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721676600000|2024-07-22 19:30:00|6.77|5.37|6.76|5.36|6.78|5.38|6.76|5.36|0
1721676610000|2024-07-22 19:30:10|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1721676620000|2024-07-22 19:30:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721676640000|2024-07-22 19:30:40|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1721676660000|2024-07-22 19:31:00|6.77|5.37|6.78|5.38|6.79|5.39|6.77|5.37|0
1721676670000|2024-07-22 19:31:10|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721676680000|2024-07-22 19:31:20|6.76|5.36|6.76|5.36|6.76|5.36|6.75|5.35|0
1721676690000|2024-07-22 19:31:30|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1721676700000|2024-07-22 19:31:40|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1721676710000|2024-07-22 19:31:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721676720000|2024-07-22 19:32:00|6.74|5.34|6.73|5.33|6.74|5.34|6.72|5.32|0
1721676730000|2024-07-22 19:32:10|6.74|5.34|6.73|5.33|6.75|5.35|6.73|5.33|0
1721676740000|2024-07-22 19:32:20|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721676750000|2024-07-22 19:32:30|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721676770000|2024-07-22 19:32:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721676780000|2024-07-22 19:33:00|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1721676790000|2024-07-22 19:33:10|6.7|5.3|6.69|5.29|6.7|5.3|6.68|5.28|0
1721676800000|2024-07-22 19:33:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721676810000|2024-07-22 19:33:30|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1721676820000|2024-07-22 19:33:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721676830000|2024-07-22 19:33:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721676840000|2024-07-22 19:34:00|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721676850000|2024-07-22 19:34:10|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721676860000|2024-07-22 19:34:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721676880000|2024-07-22 19:34:40|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721676890000|2024-07-22 19:34:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721676900000|2024-07-22 19:35:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721676910000|2024-07-22 19:35:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721676920000|2024-07-22 19:35:20|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1721676930000|2024-07-22 19:35:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721676950000|2024-07-22 19:35:50|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721676960000|2024-07-22 19:36:00|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1721676970000|2024-07-22 19:36:10|6.71|5.31|6.72|5.32|6.74|5.34|6.71|5.31|0
1721676980000|2024-07-22 19:36:20|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721676990000|2024-07-22 19:36:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721677010000|2024-07-22 19:36:50|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721677020000|2024-07-22 19:37:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721677040000|2024-07-22 19:37:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721677050000|2024-07-22 19:37:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721677060000|2024-07-22 19:37:40|6.7|5.3|6.69|5.29|6.7|5.3|6.68|5.28|0
1721677070000|2024-07-22 19:37:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721677080000|2024-07-22 19:38:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721677110000|2024-07-22 19:38:30|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1721677120000|2024-07-22 19:38:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721677130000|2024-07-22 19:38:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721677140000|2024-07-22 19:39:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721677150000|2024-07-22 19:39:10|6.65|5.25|6.66|5.26|6.67|5.27|6.65|5.25|0
1721677160000|2024-07-22 19:39:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721677170000|2024-07-22 19:39:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721677190000|2024-07-22 19:39:50|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1721677200000|2024-07-22 19:40:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721677210000|2024-07-22 19:40:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1721677220000|2024-07-22 19:40:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721677230000|2024-07-22 19:40:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721677240000|2024-07-22 19:40:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721677250000|2024-07-22 19:40:50|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1721677260000|2024-07-22 19:41:00|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1721677270000|2024-07-22 19:41:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721677320000|2024-07-22 19:42:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721677330000|2024-07-22 19:42:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721677340000|2024-07-22 19:42:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721677350000|2024-07-22 19:42:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721677360000|2024-07-22 19:42:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721677370000|2024-07-22 19:42:50|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1721677380000|2024-07-22 19:43:00|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721677390000|2024-07-22 19:43:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721677400000|2024-07-22 19:43:20|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721677410000|2024-07-22 19:43:30|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721677420000|2024-07-22 19:43:40|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721677430000|2024-07-22 19:43:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721677440000|2024-07-22 19:44:00|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1721677450000|2024-07-22 19:44:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721677460000|2024-07-22 19:44:20|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721677470000|2024-07-22 19:44:30|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1721677480000|2024-07-22 19:44:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721677490000|2024-07-22 19:44:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721677500000|2024-07-22 19:45:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721677510000|2024-07-22 19:45:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721677520000|2024-07-22 19:45:20|6.68|5.28|6.67|5.27|6.68|5.28|6.66|5.26|0
1721677530000|2024-07-22 19:45:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721677540000|2024-07-22 19:45:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721677550000|2024-07-22 19:45:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721677560000|2024-07-22 19:46:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721677570000|2024-07-22 19:46:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721677580000|2024-07-22 19:46:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721677590000|2024-07-22 19:46:30|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1721677600000|2024-07-22 19:46:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721677610000|2024-07-22 19:46:50|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1721677620000|2024-07-22 19:47:00|6.63|5.23|6.63|5.23|6.65|5.25|6.63|5.23|0
1721677630000|2024-07-22 19:47:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1721677640000|2024-07-22 19:47:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721677650000|2024-07-22 19:47:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721677660000|2024-07-22 19:47:40|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1721677670000|2024-07-22 19:47:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721677680000|2024-07-22 19:48:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721677690000|2024-07-22 19:48:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721677700000|2024-07-22 19:48:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721677710000|2024-07-22 19:48:30|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1721677720000|2024-07-22 19:48:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721677730000|2024-07-22 19:48:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721677740000|2024-07-22 19:49:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721677750000|2024-07-22 19:49:10|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721677760000|2024-07-22 19:49:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721677770000|2024-07-22 19:49:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721677780000|2024-07-22 19:49:40|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721677790000|2024-07-22 19:49:50|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721677800000|2024-07-22 19:50:00|6.75|5.35|6.74|5.34|6.75|5.35|6.73|5.33|0
1721677810000|2024-07-22 19:50:10|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721677820000|2024-07-22 19:50:20|6.71|5.31|6.7|5.3|6.72|5.32|6.7|5.3|0
1721677830000|2024-07-22 19:50:30|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721677840000|2024-07-22 19:50:40|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1721677850000|2024-07-22 19:50:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721677860000|2024-07-22 19:51:00|6.71|5.31|6.68|5.28|6.71|5.31|6.68|5.28|0
1721677870000|2024-07-22 19:51:10|6.69|5.29|6.66|5.26|6.69|5.29|6.66|5.26|0
1721677880000|2024-07-22 19:51:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721677890000|2024-07-22 19:51:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721677900000|2024-07-22 19:51:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721677910000|2024-07-22 19:51:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1721677920000|2024-07-22 19:52:00|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1721677930000|2024-07-22 19:52:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721677940000|2024-07-22 19:52:20|6.65|5.25|6.64|5.24|6.66|5.26|6.64|5.24|0
1721677960000|2024-07-22 19:52:40|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721677980000|2024-07-22 19:53:00|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1721677990000|2024-07-22 19:53:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721678000000|2024-07-22 19:53:20|6.69|5.29|6.68|5.28|6.7|5.3|6.68|5.28|0
1721678010000|2024-07-22 19:53:30|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1721678020000|2024-07-22 19:53:40|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721678030000|2024-07-22 19:53:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721678040000|2024-07-22 19:54:00|6.67|5.27|6.67|5.27|6.69|5.29|6.67|5.27|0
1721678050000|2024-07-22 19:54:10|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1721678060000|2024-07-22 19:54:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721678070000|2024-07-22 19:54:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721678080000|2024-07-22 19:54:40|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721678090000|2024-07-22 19:54:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721678100000|2024-07-22 19:55:00|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1721678110000|2024-07-22 19:55:10|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721678120000|2024-07-22 19:55:20|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721678130000|2024-07-22 19:55:30|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721678140000|2024-07-22 19:55:40|6.72|5.32|6.71|5.31|6.73|5.33|6.71|5.31|0
1721678150000|2024-07-22 19:55:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721678160000|2024-07-22 19:56:00|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1721678170000|2024-07-22 19:56:10|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721678180000|2024-07-22 19:56:20|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721678190000|2024-07-22 19:56:30|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721678200000|2024-07-22 19:56:40|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1721678210000|2024-07-22 19:56:50|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721678220000|2024-07-22 19:57:00|6.76|5.36|6.78|5.38|6.78|5.38|6.76|5.36|0
1721678230000|2024-07-22 19:57:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721678240000|2024-07-22 19:57:20|6.8|5.4|6.78|5.38|6.82|5.42|6.78|5.38|0
1721678250000|2024-07-22 19:57:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721678260000|2024-07-22 19:57:40|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1721678270000|2024-07-22 19:57:50|6.77|5.37|6.78|5.38|6.78|5.38|6.76|5.36|0
1721678280000|2024-07-22 19:58:00|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1721678290000|2024-07-22 19:58:10|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721678300000|2024-07-22 19:58:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721678310000|2024-07-22 19:58:30|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721678320000|2024-07-22 19:58:40|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721678330000|2024-07-22 19:58:50|6.8|5.4|6.77|5.37|6.8|5.4|6.77|5.37|0
1721678340000|2024-07-22 19:59:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721678350000|2024-07-22 19:59:10|6.74|5.34|6.77|5.37|6.77|5.37|6.74|5.34|0
1721678360000|2024-07-22 19:59:20|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1721678370000|2024-07-22 19:59:30|6.74|5.34|6.7|5.3|6.74|5.34|6.7|5.3|0
1721678390000|2024-07-22 19:59:50|6.68|5.28|6.73|5.33|6.73|5.33|6.67|5.27|0
1721678400000|2024-07-22 20:00:00|6.76|5.36|6.71|5.31|6.76|5.36|6.71|5.31|0
1721678410000|2024-07-22 20:00:10|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1721678420000|2024-07-22 20:00:20|6.7|5.3|6.69|5.29|6.7|5.3|6.68|5.28|0
1721678430000|2024-07-22 20:00:30|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1721678440000|2024-07-22 20:00:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721678450000|2024-07-22 20:00:50|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721678460000|2024-07-22 20:01:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721678470000|2024-07-22 20:01:10|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1721678480000|2024-07-22 20:01:20|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721678490000|2024-07-22 20:01:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721678500000|2024-07-22 20:01:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721678510000|2024-07-22 20:01:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721678520000|2024-07-22 20:02:00|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1721678530000|2024-07-22 20:02:10|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1721678540000|2024-07-22 20:02:20|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721678550000|2024-07-22 20:02:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721678560000|2024-07-22 20:02:40|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1721678570000|2024-07-22 20:02:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721678600000|2024-07-22 20:03:20|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721678610000|2024-07-22 20:03:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721678620000|2024-07-22 20:03:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721678630000|2024-07-22 20:03:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721678640000|2024-07-22 20:04:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721678650000|2024-07-22 20:04:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721678700000|2024-07-22 20:05:00|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721678710000|2024-07-22 20:05:10|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721678720000|2024-07-22 20:05:20|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721678730000|2024-07-22 20:05:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721678740000|2024-07-22 20:05:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721678760000|2024-07-22 20:06:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721678790000|2024-07-22 20:06:30|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1721678800000|2024-07-22 20:06:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721678810000|2024-07-22 20:06:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721678820000|2024-07-22 20:07:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721678860000|2024-07-22 20:07:40|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721679030000|2024-07-22 20:10:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721679070000|2024-07-22 20:11:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721679090000|2024-07-22 20:11:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721679150000|2024-07-22 20:12:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721679160000|2024-07-22 20:12:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721679200000|2024-07-22 20:13:20|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1721679240000|2024-07-22 20:14:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721679290000|2024-07-22 20:14:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721679300000|2024-07-22 20:15:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721679330000|2024-07-22 20:15:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721679360000|2024-07-22 20:16:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721679380000|2024-07-22 20:16:20|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721679390000|2024-07-22 20:16:30|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721679400000|2024-07-22 20:16:40|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721679410000|2024-07-22 20:16:50|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721679420000|2024-07-22 20:17:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721679430000|2024-07-22 20:17:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721679440000|2024-07-22 20:17:20|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1721679450000|2024-07-22 20:17:30|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721679470000|2024-07-22 20:17:50|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1721679480000|2024-07-22 20:18:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721679490000|2024-07-22 20:18:10|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721679500000|2024-07-22 20:18:20|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1721679510000|2024-07-22 20:18:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721679540000|2024-07-22 20:19:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721679550000|2024-07-22 20:19:10|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721679560000|2024-07-22 20:19:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721679570000|2024-07-22 20:19:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721679580000|2024-07-22 20:19:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721679600000|2024-07-22 20:20:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721679650000|2024-07-22 20:20:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721679670000|2024-07-22 20:21:10|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721679680000|2024-07-22 20:21:20|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1721679690000|2024-07-22 20:21:30|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1721679700000|2024-07-22 20:21:40|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1721679710000|2024-07-22 20:21:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721679720000|2024-07-22 20:22:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721679740000|2024-07-22 20:22:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721679750000|2024-07-22 20:22:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721679770000|2024-07-22 20:22:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721679780000|2024-07-22 20:23:00|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1721679850000|2024-07-22 20:24:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1721679860000|2024-07-22 20:24:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721679910000|2024-07-22 20:25:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1721679920000|2024-07-22 20:25:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721679940000|2024-07-22 20:25:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1721679980000|2024-07-22 20:26:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721680040000|2024-07-22 20:27:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1721680050000|2024-07-22 20:27:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721680070000|2024-07-22 20:27:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1721680190000|2024-07-22 20:29:50|7.01|5.21|7.01|5.21|7.01|5.21|7|5.2|0
1721680210000|2024-07-22 20:30:10|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1721680250000|2024-07-22 20:30:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721680370000|2024-07-22 20:32:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721680430000|2024-07-22 20:33:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1721680450000|2024-07-22 20:34:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721680500000|2024-07-22 20:35:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1721680510000|2024-07-22 20:35:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721680550000|2024-07-22 20:35:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721680560000|2024-07-22 20:36:00|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1721680640000|2024-07-22 20:37:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721680650000|2024-07-22 20:37:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721680680000|2024-07-22 20:38:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721680700000|2024-07-22 20:38:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721680800000|2024-07-22 20:40:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721680840000|2024-07-22 20:40:40|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1721680940000|2024-07-22 20:42:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1721680990000|2024-07-22 20:43:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721681010000|2024-07-22 20:43:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721681040000|2024-07-22 20:44:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721681060000|2024-07-22 20:44:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1721681100000|2024-07-22 20:45:00|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1721681110000|2024-07-22 20:45:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1721681130000|2024-07-22 20:45:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721681140000|2024-07-22 20:45:40|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1721681160000|2024-07-22 20:46:00|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1721681200000|2024-07-22 20:46:40|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1721681220000|2024-07-22 20:47:00|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1721681240000|2024-07-22 20:47:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721681330000|2024-07-22 20:48:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721681340000|2024-07-22 20:49:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721681360000|2024-07-22 20:49:20|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1721681370000|2024-07-22 20:49:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721681400000|2024-07-22 20:50:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721681540000|2024-07-22 20:52:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721681550000|2024-07-22 20:52:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721681560000|2024-07-22 20:52:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721681710000|2024-07-22 20:55:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1721681720000|2024-07-22 20:55:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721681790000|2024-07-22 20:56:30|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1721681930000|2024-07-22 20:58:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721681940000|2024-07-22 20:59:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721682220000|2024-07-22 21:03:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721682250000|2024-07-22 21:04:10|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721682270000|2024-07-22 21:04:30|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721682340000|2024-07-22 21:05:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721682530000|2024-07-22 21:08:50|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721682570000|2024-07-22 21:09:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721682580000|2024-07-22 21:09:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721683030000|2024-07-22 21:17:10|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721683040000|2024-07-22 21:17:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721683050000|2024-07-22 21:17:30|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1721683070000|2024-07-22 21:17:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721683080000|2024-07-22 21:18:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1721683100000|2024-07-22 21:18:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721683110000|2024-07-22 21:18:30|7.03|5.23|7.01|5.21|7.03|5.23|7.01|5.21|0
1721683120000|2024-07-22 21:18:40|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1721683130000|2024-07-22 21:18:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1721683300000|2024-07-22 21:21:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721683430000|2024-07-22 21:23:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1721683450000|2024-07-22 21:24:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721683490000|2024-07-22 21:24:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1721683500000|2024-07-22 21:25:00|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1721683520000|2024-07-22 21:25:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721683530000|2024-07-22 21:25:30|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1721683580000|2024-07-22 21:26:20|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1721683600000|2024-07-22 21:26:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721683610000|2024-07-22 21:26:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1721683630000|2024-07-22 21:27:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721683830000|2024-07-22 21:30:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721683840000|2024-07-22 21:30:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721684060000|2024-07-22 21:34:20|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1721684370000|2024-07-22 21:39:30|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1721684470000|2024-07-22 21:41:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721684480000|2024-07-22 21:41:20|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1721684540000|2024-07-22 21:42:20|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1721684550000|2024-07-22 21:42:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721685220000|2024-07-22 21:53:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721685320000|2024-07-22 21:55:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721685330000|2024-07-22 21:55:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721685590000|2024-07-22 21:59:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721685600000|2024-07-22 22:00:00|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1721685610000|2024-07-22 22:00:10|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1721685620000|2024-07-22 22:00:20|6.92|5.12|6.92|5.12|6.93|5.13|6.92|5.12|0
1721685630000|2024-07-22 22:00:30|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1721685640000|2024-07-22 22:00:40|6.95|5.15|6.94|5.14|6.95|5.15|6.94|5.14|0
1721685650000|2024-07-22 22:00:50|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1721685660000|2024-07-22 22:01:00|6.95|5.15|6.98|5.18|6.98|5.18|6.95|5.15|0
1721685670000|2024-07-22 22:01:10|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1721685680000|2024-07-22 22:01:20|6.97|5.17|6.96|5.16|6.97|5.17|6.96|5.16|0
1721685690000|2024-07-22 22:01:30|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721685700000|2024-07-22 22:01:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721685720000|2024-07-22 22:02:00|6.97|5.17|6.97|5.17|6.97|5.17|6.96|5.16|0
1721685730000|2024-07-22 22:02:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721685740000|2024-07-22 22:02:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721685760000|2024-07-22 22:02:40|6.98|5.18|6.96|5.16|6.98|5.18|6.96|5.16|0
1721685770000|2024-07-22 22:02:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721685800000|2024-07-22 22:03:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721685810000|2024-07-22 22:03:30|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721685820000|2024-07-22 22:03:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721685850000|2024-07-22 22:04:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721685880000|2024-07-22 22:04:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721685890000|2024-07-22 22:04:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721685900000|2024-07-22 22:05:00|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1721685910000|2024-07-22 22:05:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721685930000|2024-07-22 22:05:30|6.92|5.12|6.94|5.14|6.94|5.14|6.92|5.12|0
1721685940000|2024-07-22 22:05:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721685960000|2024-07-22 22:06:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721685970000|2024-07-22 22:06:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721685980000|2024-07-22 22:06:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721685990000|2024-07-22 22:06:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721686000000|2024-07-22 22:06:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721686050000|2024-07-22 22:07:30|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1721686080000|2024-07-22 22:08:00|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721686100000|2024-07-22 22:08:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721686110000|2024-07-22 22:08:30|6.91|5.11|6.91|5.11|6.92|5.12|6.91|5.11|0
1721686120000|2024-07-22 22:08:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721686130000|2024-07-22 22:08:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721686150000|2024-07-22 22:09:10|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721686160000|2024-07-22 22:09:20|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1721686240000|2024-07-22 22:10:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721686270000|2024-07-22 22:11:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721686280000|2024-07-22 22:11:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721686300000|2024-07-22 22:11:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721686310000|2024-07-22 22:11:50|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721686320000|2024-07-22 22:12:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721686330000|2024-07-22 22:12:10|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721686340000|2024-07-22 22:12:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721686400000|2024-07-22 22:13:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721686430000|2024-07-22 22:13:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721686540000|2024-07-22 22:15:40|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1721686550000|2024-07-22 22:15:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721686570000|2024-07-22 22:16:10|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1721686580000|2024-07-22 22:16:20|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721686590000|2024-07-22 22:16:30|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721686600000|2024-07-22 22:16:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721686610000|2024-07-22 22:16:50|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721686620000|2024-07-22 22:17:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721686650000|2024-07-22 22:17:30|6.87|5.07|6.88|5.08|6.88|5.08|6.87|5.07|0
1721686660000|2024-07-22 22:17:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721686670000|2024-07-22 22:17:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721686680000|2024-07-22 22:18:00|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721686720000|2024-07-22 22:18:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721686770000|2024-07-22 22:19:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721686930000|2024-07-22 22:22:10|6.88|5.08|6.87|5.07|6.88|5.08|6.87|5.07|0
1721686950000|2024-07-22 22:22:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721686960000|2024-07-22 22:22:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721687000000|2024-07-22 22:23:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721687010000|2024-07-22 22:23:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721687030000|2024-07-22 22:23:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721687050000|2024-07-22 22:24:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721687170000|2024-07-22 22:26:10|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721687190000|2024-07-22 22:26:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721687370000|2024-07-22 22:29:30|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721687380000|2024-07-22 22:29:40|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721687440000|2024-07-22 22:30:40|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721687450000|2024-07-22 22:30:50|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721687470000|2024-07-22 22:31:10|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721687510000|2024-07-22 22:31:50|6.85|5.05|6.86|5.06|6.86|5.06|6.85|5.05|0
1721687680000|2024-07-22 22:34:40|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721687690000|2024-07-22 22:34:50|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721687710000|2024-07-22 22:35:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721687720000|2024-07-22 22:35:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721687730000|2024-07-22 22:35:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721687740000|2024-07-22 22:35:40|6.86|5.06|6.85|5.05|6.86|5.06|6.85|5.05|0
1721688000000|2024-07-22 22:40:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721688010000|2024-07-22 22:40:10|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721688020000|2024-07-22 22:40:20|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721688270000|2024-07-22 22:44:30|6.85|5.05|6.85|5.05|6.85|5.05|6.85|5.05|0
1721688300000|2024-07-22 22:45:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721688330000|2024-07-22 22:45:30|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721688420000|2024-07-22 22:47:00|6.86|5.06|6.86|5.06|6.86|5.06|6.86|5.06|0
1721688430000|2024-07-22 22:47:10|6.87|5.07|6.87|5.07|6.87|5.07|6.87|5.07|0
1721688450000|2024-07-22 22:47:30|6.86|5.06|6.87|5.07|6.87|5.07|6.86|5.06|0
1721688460000|2024-07-22 22:47:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721688470000|2024-07-22 22:47:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721688490000|2024-07-22 22:48:10|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1721688540000|2024-07-22 22:49:00|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721688590000|2024-07-22 22:49:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721688630000|2024-07-22 22:50:30|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721688830000|2024-07-22 22:53:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721688860000|2024-07-22 22:54:20|6.88|5.08|6.88|5.08|6.89|5.09|6.88|5.08|0
1721688870000|2024-07-22 22:54:30|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721688880000|2024-07-22 22:54:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721688900000|2024-07-22 22:55:00|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721689000000|2024-07-22 22:56:40|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721689050000|2024-07-22 22:57:30|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1721689090000|2024-07-22 22:58:10|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721689310000|2024-07-22 23:01:50|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1721689340000|2024-07-22 23:02:20|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1721689400000|2024-07-22 23:03:20|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721689410000|2024-07-22 23:03:30|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721689430000|2024-07-22 23:03:50|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1721689450000|2024-07-22 23:04:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721689480000|2024-07-22 23:04:40|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1721689490000|2024-07-22 23:04:50|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1721689510000|2024-07-22 23:05:10|6.91|5.11|6.89|5.09|6.91|5.11|6.89|5.09|0
1721689520000|2024-07-22 23:05:20|6.91|5.11|6.89|5.09|6.91|5.11|6.89|5.09|0
1721689530000|2024-07-22 23:05:30|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1721689540000|2024-07-22 23:05:40|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1721689550000|2024-07-22 23:05:50|6.9|5.1|6.9|5.1|6.9|5.1|6.89|5.09|0
1721689560000|2024-07-22 23:06:00|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1721689640000|2024-07-22 23:07:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721689690000|2024-07-22 23:08:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721689700000|2024-07-22 23:08:20|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1721689710000|2024-07-22 23:08:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721689720000|2024-07-22 23:08:40|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721689730000|2024-07-22 23:08:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721689810000|2024-07-22 23:10:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721689820000|2024-07-22 23:10:20|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1721689850000|2024-07-22 23:10:50|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1721689860000|2024-07-22 23:11:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721689870000|2024-07-22 23:11:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721689930000|2024-07-22 23:12:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721689940000|2024-07-22 23:12:20|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721689970000|2024-07-22 23:12:50|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1721690010000|2024-07-22 23:13:30|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1721690030000|2024-07-22 23:13:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721690050000|2024-07-22 23:14:10|6.94|5.14|6.95|5.15|6.95|5.15|6.94|5.14|0
1721690100000|2024-07-22 23:15:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721690110000|2024-07-22 23:15:10|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721690120000|2024-07-22 23:15:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721690130000|2024-07-22 23:15:30|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721690140000|2024-07-22 23:15:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721690210000|2024-07-22 23:16:50|6.93|5.13|6.93|5.13|6.94|5.14|6.93|5.13|0
1721690220000|2024-07-22 23:17:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721690230000|2024-07-22 23:17:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721690340000|2024-07-22 23:19:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721690360000|2024-07-22 23:19:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721690430000|2024-07-22 23:20:30|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721690440000|2024-07-22 23:20:40|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721690450000|2024-07-22 23:20:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721690470000|2024-07-22 23:21:10|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721690480000|2024-07-22 23:21:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721690560000|2024-07-22 23:22:40|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721690640000|2024-07-22 23:24:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721690670000|2024-07-22 23:24:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721690700000|2024-07-22 23:25:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721690840000|2024-07-22 23:27:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721690880000|2024-07-22 23:28:00|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721691010000|2024-07-22 23:30:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1721691020000|2024-07-22 23:30:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1721691030000|2024-07-22 23:30:30|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1721691040000|2024-07-22 23:30:40|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1721691080000|2024-07-22 23:31:20|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721691100000|2024-07-22 23:31:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721691110000|2024-07-22 23:31:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721691120000|2024-07-22 23:32:00|6.94|5.14|6.94|5.14|6.95|5.15|6.94|5.14|0
1721691130000|2024-07-22 23:32:10|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721691140000|2024-07-22 23:32:20|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721691180000|2024-07-22 23:33:00|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721691190000|2024-07-22 23:33:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721691210000|2024-07-22 23:33:30|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1721691220000|2024-07-22 23:33:40|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1721691230000|2024-07-22 23:33:50|6.93|5.13|6.93|5.13|6.93|5.13|6.93|5.13|0
1721691240000|2024-07-22 23:34:00|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1721691320000|2024-07-22 23:35:20|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1721691340000|2024-07-22 23:35:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721691350000|2024-07-22 23:35:50|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1721691360000|2024-07-22 23:36:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721691370000|2024-07-22 23:36:10|6.98|5.18|6.98|5.18|6.98|5.18|6.97|5.17|0
1721691380000|2024-07-22 23:36:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721691390000|2024-07-22 23:36:30|6.96|5.16|6.96|5.16|6.97|5.17|6.96|5.16|0
1721691420000|2024-07-22 23:37:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721691440000|2024-07-22 23:37:20|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721691500000|2024-07-22 23:38:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721691510000|2024-07-22 23:38:30|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1721691520000|2024-07-22 23:38:40|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1721691540000|2024-07-22 23:39:00|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721691600000|2024-07-22 23:40:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721691610000|2024-07-22 23:40:10|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1721691620000|2024-07-22 23:40:20|6.97|5.17|6.97|5.17|6.98|5.18|6.97|5.17|0
1721691670000|2024-07-22 23:41:10|6.98|5.18|6.98|5.18|6.98|5.18|6.97|5.17|0
1721691690000|2024-07-22 23:41:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721691700000|2024-07-22 23:41:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1721691710000|2024-07-22 23:41:50|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1721691730000|2024-07-22 23:42:10|6.99|5.19|6.99|5.19|7|5.2|6.99|5.19|0
1721691740000|2024-07-22 23:42:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1721691750000|2024-07-22 23:42:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721691770000|2024-07-22 23:42:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1721691780000|2024-07-22 23:43:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721691790000|2024-07-22 23:43:10|7|5.2|7|5.2|7|5.2|7|5.2|0
1721691800000|2024-07-22 23:43:20|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1721691810000|2024-07-22 23:43:30|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721691830000|2024-07-22 23:43:50|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1721691840000|2024-07-22 23:44:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1721691860000|2024-07-22 23:44:20|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1721691870000|2024-07-22 23:44:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721691880000|2024-07-22 23:44:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1721691890000|2024-07-22 23:44:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721691900000|2024-07-22 23:45:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1721691910000|2024-07-22 23:45:10|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721692060000|2024-07-22 23:47:40|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721692080000|2024-07-22 23:48:00|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721692200000|2024-07-22 23:50:00|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1721692220000|2024-07-22 23:50:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1721692350000|2024-07-22 23:52:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721692510000|2024-07-22 23:55:10|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1721692590000|2024-07-22 23:56:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721692620000|2024-07-22 23:57:00|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721692770000|2024-07-22 23:59:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721692780000|2024-07-22 23:59:40|7|5.2|7|5.2|7|5.2|7|5.2|0
1721692790000|2024-07-22 23:59:50|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1721692810000|2024-07-23 00:00:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721692840000|2024-07-23 00:00:40|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1721692850000|2024-07-23 00:00:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721692860000|2024-07-23 00:01:00|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1721692890000|2024-07-23 00:01:30|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1721692950000|2024-07-23 00:02:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721692960000|2024-07-23 00:02:40|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1721692970000|2024-07-23 00:02:50|7.01|5.21|7.01|5.21|7.02|5.22|7.01|5.21|0
1721692980000|2024-07-23 00:03:00|7.02|5.22|7.02|5.22|7.02|5.22|7.01|5.21|0
1721693020000|2024-07-23 00:03:40|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721693040000|2024-07-23 00:04:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1721693090000|2024-07-23 00:04:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721693110000|2024-07-23 00:05:10|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721693120000|2024-07-23 00:05:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1721693130000|2024-07-23 00:05:30|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721693150000|2024-07-23 00:05:50|6.97|5.17|6.99|5.19|6.99|5.19|6.97|5.17|0
1721693160000|2024-07-23 00:06:00|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1721693200000|2024-07-23 00:06:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721693220000|2024-07-23 00:07:00|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1721693270000|2024-07-23 00:07:50|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1721693280000|2024-07-23 00:08:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721693300000|2024-07-23 00:08:20|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1721693310000|2024-07-23 00:08:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1721693340000|2024-07-23 00:09:00|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1721693360000|2024-07-23 00:09:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721693380000|2024-07-23 00:09:40|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1721693390000|2024-07-23 00:09:50|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721693420000|2024-07-23 00:10:20|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1721693430000|2024-07-23 00:10:30|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1721693480000|2024-07-23 00:11:20|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1721693520000|2024-07-23 00:12:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1721693530000|2024-07-23 00:12:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721693580000|2024-07-23 00:13:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1721693590000|2024-07-23 00:13:10|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1721693670000|2024-07-23 00:14:30|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1721693690000|2024-07-23 00:14:50|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1721693700000|2024-07-23 00:15:00|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721693710000|2024-07-23 00:15:10|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721693720000|2024-07-23 00:15:20|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721693730000|2024-07-23 00:15:30|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1721693750000|2024-07-23 00:15:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721693760000|2024-07-23 00:16:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721693780000|2024-07-23 00:16:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721693790000|2024-07-23 00:16:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721693800000|2024-07-23 00:16:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721693820000|2024-07-23 00:17:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721693830000|2024-07-23 00:17:10|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721693860000|2024-07-23 00:17:40|7.06|5.66|6.93|5.53|7.06|5.66|6.93|5.53|0
1721693870000|2024-07-23 00:17:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721693880000|2024-07-23 00:18:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721693910000|2024-07-23 00:18:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721693920000|2024-07-23 00:18:40|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721693930000|2024-07-23 00:18:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721693940000|2024-07-23 00:19:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721693950000|2024-07-23 00:19:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721693990000|2024-07-23 00:19:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721694000000|2024-07-23 00:20:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721694010000|2024-07-23 00:20:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721694020000|2024-07-23 00:20:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721694080000|2024-07-23 00:21:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721694090000|2024-07-23 00:21:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721694100000|2024-07-23 00:21:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721694190000|2024-07-23 00:23:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721694210000|2024-07-23 00:23:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721694230000|2024-07-23 00:23:50|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721694290000|2024-07-23 00:24:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721694350000|2024-07-23 00:25:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721694380000|2024-07-23 00:26:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721694450000|2024-07-23 00:27:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721694470000|2024-07-23 00:27:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721694480000|2024-07-23 00:28:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721694490000|2024-07-23 00:28:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721694500000|2024-07-23 00:28:20|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721694520000|2024-07-23 00:28:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721694530000|2024-07-23 00:28:50|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1721694540000|2024-07-23 00:29:00|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721694600000|2024-07-23 00:30:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721694650000|2024-07-23 00:30:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721694670000|2024-07-23 00:31:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721694700000|2024-07-23 00:31:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721694720000|2024-07-23 00:32:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721694790000|2024-07-23 00:33:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721694820000|2024-07-23 00:33:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721694850000|2024-07-23 00:34:10|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721694880000|2024-07-23 00:34:40|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721694890000|2024-07-23 00:34:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721694910000|2024-07-23 00:35:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721694970000|2024-07-23 00:36:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721694980000|2024-07-23 00:36:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721695050000|2024-07-23 00:37:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721695090000|2024-07-23 00:38:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721695210000|2024-07-23 00:40:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721695250000|2024-07-23 00:40:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721695270000|2024-07-23 00:41:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721695300000|2024-07-23 00:41:40|6.94|5.54|6.94|5.54|6.95|5.55|6.94|5.54|0
1721695310000|2024-07-23 00:41:50|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1721695330000|2024-07-23 00:42:10|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1721695340000|2024-07-23 00:42:20|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1721695370000|2024-07-23 00:42:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721695380000|2024-07-23 00:43:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721695390000|2024-07-23 00:43:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721695400000|2024-07-23 00:43:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721695410000|2024-07-23 00:43:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721695430000|2024-07-23 00:43:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721695440000|2024-07-23 00:44:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721695460000|2024-07-23 00:44:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721695470000|2024-07-23 00:44:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721695480000|2024-07-23 00:44:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721695490000|2024-07-23 00:44:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721695500000|2024-07-23 00:45:00|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1721695510000|2024-07-23 00:45:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721695520000|2024-07-23 00:45:20|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721695530000|2024-07-23 00:45:30|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721695540000|2024-07-23 00:45:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721695550000|2024-07-23 00:45:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721695560000|2024-07-23 00:46:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721695570000|2024-07-23 00:46:10|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721695580000|2024-07-23 00:46:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721695590000|2024-07-23 00:46:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721695600000|2024-07-23 00:46:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721695620000|2024-07-23 00:47:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721695680000|2024-07-23 00:48:00|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721695700000|2024-07-23 00:48:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721695710000|2024-07-23 00:48:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721695730000|2024-07-23 00:48:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721695740000|2024-07-23 00:49:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721695750000|2024-07-23 00:49:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721695760000|2024-07-23 00:49:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721695780000|2024-07-23 00:49:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721695800000|2024-07-23 00:50:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721695830000|2024-07-23 00:50:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721695840000|2024-07-23 00:50:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721695870000|2024-07-23 00:51:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721695890000|2024-07-23 00:51:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721695900000|2024-07-23 00:51:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721695920000|2024-07-23 00:52:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721696030000|2024-07-23 00:53:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696040000|2024-07-23 00:54:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721696050000|2024-07-23 00:54:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721696060000|2024-07-23 00:54:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696070000|2024-07-23 00:54:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721696080000|2024-07-23 00:54:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696100000|2024-07-23 00:55:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721696120000|2024-07-23 00:55:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696130000|2024-07-23 00:55:30|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721696140000|2024-07-23 00:55:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721696170000|2024-07-23 00:56:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696180000|2024-07-23 00:56:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721696210000|2024-07-23 00:56:50|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721696220000|2024-07-23 00:57:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721696280000|2024-07-23 00:58:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696310000|2024-07-23 00:58:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721696350000|2024-07-23 00:59:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696360000|2024-07-23 00:59:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721696370000|2024-07-23 00:59:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696380000|2024-07-23 00:59:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721696400000|2024-07-23 01:00:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721696410000|2024-07-23 01:00:10|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721696430000|2024-07-23 01:00:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721696460000|2024-07-23 01:01:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721696470000|2024-07-23 01:01:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721696490000|2024-07-23 01:01:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721696540000|2024-07-23 01:02:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721696550000|2024-07-23 01:02:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721696570000|2024-07-23 01:02:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721696610000|2024-07-23 01:03:30|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1721696630000|2024-07-23 01:03:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696650000|2024-07-23 01:04:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721696660000|2024-07-23 01:04:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721696680000|2024-07-23 01:04:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721696690000|2024-07-23 01:04:50|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1721696720000|2024-07-23 01:05:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696730000|2024-07-23 01:05:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721696740000|2024-07-23 01:05:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721696760000|2024-07-23 01:06:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721696770000|2024-07-23 01:06:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721696820000|2024-07-23 01:07:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721696830000|2024-07-23 01:07:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696860000|2024-07-23 01:07:40|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721696870000|2024-07-23 01:07:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696900000|2024-07-23 01:08:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721696930000|2024-07-23 01:08:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721696950000|2024-07-23 01:09:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721696980000|2024-07-23 01:09:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721697000000|2024-07-23 01:10:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721697040000|2024-07-23 01:10:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721697110000|2024-07-23 01:11:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721697120000|2024-07-23 01:12:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721697130000|2024-07-23 01:12:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721697140000|2024-07-23 01:12:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721697170000|2024-07-23 01:12:50|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721697180000|2024-07-23 01:13:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721697190000|2024-07-23 01:13:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721697200000|2024-07-23 01:13:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721697220000|2024-07-23 01:13:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721697290000|2024-07-23 01:14:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721697300000|2024-07-23 01:15:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721697320000|2024-07-23 01:15:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721697350000|2024-07-23 01:15:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721697360000|2024-07-23 01:16:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721697370000|2024-07-23 01:16:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721697390000|2024-07-23 01:16:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721697410000|2024-07-23 01:16:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721697440000|2024-07-23 01:17:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721697460000|2024-07-23 01:17:40|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721697470000|2024-07-23 01:17:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721697500000|2024-07-23 01:18:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721697530000|2024-07-23 01:18:50|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721697560000|2024-07-23 01:19:20|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721697600000|2024-07-23 01:20:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721697630000|2024-07-23 01:20:30|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721697650000|2024-07-23 01:20:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721697660000|2024-07-23 01:21:00|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721697670000|2024-07-23 01:21:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721697680000|2024-07-23 01:21:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721697700000|2024-07-23 01:21:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721697710000|2024-07-23 01:21:50|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721697750000|2024-07-23 01:22:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721697780000|2024-07-23 01:23:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721697810000|2024-07-23 01:23:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721697840000|2024-07-23 01:24:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721697870000|2024-07-23 01:24:30|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721697920000|2024-07-23 01:25:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721697930000|2024-07-23 01:25:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721697940000|2024-07-23 01:25:40|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721697950000|2024-07-23 01:25:50|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721697970000|2024-07-23 01:26:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721698020000|2024-07-23 01:27:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721698030000|2024-07-23 01:27:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721698040000|2024-07-23 01:27:20|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721698050000|2024-07-23 01:27:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721698090000|2024-07-23 01:28:10|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721698130000|2024-07-23 01:28:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721698140000|2024-07-23 01:29:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721698150000|2024-07-23 01:29:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721698190000|2024-07-23 01:29:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721698210000|2024-07-23 01:30:10|6.89|5.49|6.89|5.49|6.89|5.49|6.88|5.48|0
1721698230000|2024-07-23 01:30:30|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721698240000|2024-07-23 01:30:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721698250000|2024-07-23 01:30:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721698280000|2024-07-23 01:31:20|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721698310000|2024-07-23 01:31:50|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721698320000|2024-07-23 01:32:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721698360000|2024-07-23 01:32:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721698370000|2024-07-23 01:32:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721698390000|2024-07-23 01:33:10|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721698410000|2024-07-23 01:33:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721698510000|2024-07-23 01:35:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721698520000|2024-07-23 01:35:20|6.91|5.51|6.91|5.51|6.91|5.51|6.9|5.5|0
1721698530000|2024-07-23 01:35:30|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721698550000|2024-07-23 01:35:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721698590000|2024-07-23 01:36:30|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721698620000|2024-07-23 01:37:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721698630000|2024-07-23 01:37:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721698650000|2024-07-23 01:37:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721698660000|2024-07-23 01:37:40|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721698670000|2024-07-23 01:37:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721698720000|2024-07-23 01:38:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721698780000|2024-07-23 01:39:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721698800000|2024-07-23 01:40:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721698870000|2024-07-23 01:41:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721698890000|2024-07-23 01:41:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721698900000|2024-07-23 01:41:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721698930000|2024-07-23 01:42:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721698940000|2024-07-23 01:42:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721698980000|2024-07-23 01:43:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721699000000|2024-07-23 01:43:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721699070000|2024-07-23 01:44:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721699200000|2024-07-23 01:46:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721699270000|2024-07-23 01:47:50|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721699290000|2024-07-23 01:48:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721699310000|2024-07-23 01:48:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721699340000|2024-07-23 01:49:00|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721699350000|2024-07-23 01:49:10|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721699410000|2024-07-23 01:50:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721699420000|2024-07-23 01:50:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721699430000|2024-07-23 01:50:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721699440000|2024-07-23 01:50:40|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721699490000|2024-07-23 01:51:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721699520000|2024-07-23 01:52:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721699530000|2024-07-23 01:52:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721699540000|2024-07-23 01:52:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721699580000|2024-07-23 01:53:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721699600000|2024-07-23 01:53:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721699660000|2024-07-23 01:54:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721699670000|2024-07-23 01:54:30|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721699680000|2024-07-23 01:54:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721699720000|2024-07-23 01:55:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721699730000|2024-07-23 01:55:30|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721699800000|2024-07-23 01:56:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721699830000|2024-07-23 01:57:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721699900000|2024-07-23 01:58:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721699910000|2024-07-23 01:58:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721699930000|2024-07-23 01:58:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721699940000|2024-07-23 01:59:00|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721699950000|2024-07-23 01:59:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721699970000|2024-07-23 01:59:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721700010000|2024-07-23 02:00:10|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721700030000|2024-07-23 02:00:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721700080000|2024-07-23 02:01:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721700110000|2024-07-23 02:01:50|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1721700120000|2024-07-23 02:02:00|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721700140000|2024-07-23 02:02:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721700150000|2024-07-23 02:02:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721700160000|2024-07-23 02:02:40|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721700170000|2024-07-23 02:02:50|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721700180000|2024-07-23 02:03:00|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721700200000|2024-07-23 02:03:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721700210000|2024-07-23 02:03:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721700270000|2024-07-23 02:04:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721700290000|2024-07-23 02:04:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721700310000|2024-07-23 02:05:10|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721700340000|2024-07-23 02:05:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721700360000|2024-07-23 02:06:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721700420000|2024-07-23 02:07:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721700460000|2024-07-23 02:07:40|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721700480000|2024-07-23 02:08:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721700490000|2024-07-23 02:08:10|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721700510000|2024-07-23 02:08:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1721700520000|2024-07-23 02:08:40|6.55|5.15|6.18|4.78|6.55|5.15|6.18|4.78|0
1721700600000|2024-07-23 02:10:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721700610000|2024-07-23 02:10:10|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721700630000|2024-07-23 02:10:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721700640000|2024-07-23 02:10:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721700650000|2024-07-23 02:10:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721700660000|2024-07-23 02:11:00|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721700670000|2024-07-23 02:11:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721700680000|2024-07-23 02:11:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721700710000|2024-07-23 02:11:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721700720000|2024-07-23 02:12:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721700730000|2024-07-23 02:12:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721700740000|2024-07-23 02:12:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721700770000|2024-07-23 02:12:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721700790000|2024-07-23 02:13:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721700840000|2024-07-23 02:14:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721700910000|2024-07-23 02:15:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721700920000|2024-07-23 02:15:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721700960000|2024-07-23 02:16:00|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721701010000|2024-07-23 02:16:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721701020000|2024-07-23 02:17:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721701030000|2024-07-23 02:17:10|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1721701040000|2024-07-23 02:17:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721701050000|2024-07-23 02:17:30|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721701080000|2024-07-23 02:18:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721701130000|2024-07-23 02:18:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721701150000|2024-07-23 02:19:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721701220000|2024-07-23 02:20:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721701260000|2024-07-23 02:21:00|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721701270000|2024-07-23 02:21:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721701280000|2024-07-23 02:21:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721701290000|2024-07-23 02:21:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721701300000|2024-07-23 02:21:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721701340000|2024-07-23 02:22:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721701350000|2024-07-23 02:22:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721701380000|2024-07-23 02:23:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721701390000|2024-07-23 02:23:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721701400000|2024-07-23 02:23:20|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1721701420000|2024-07-23 02:23:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721701460000|2024-07-23 02:24:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721701510000|2024-07-23 02:25:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721701520000|2024-07-23 02:25:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721701620000|2024-07-23 02:27:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721701650000|2024-07-23 02:27:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721701660000|2024-07-23 02:27:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721701670000|2024-07-23 02:27:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721701680000|2024-07-23 02:28:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721701760000|2024-07-23 02:29:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721701780000|2024-07-23 02:29:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721701940000|2024-07-23 02:32:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721701950000|2024-07-23 02:32:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721702000000|2024-07-23 02:33:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721702040000|2024-07-23 02:34:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721702050000|2024-07-23 02:34:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721702100000|2024-07-23 02:35:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721702110000|2024-07-23 02:35:10|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721702120000|2024-07-23 02:35:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721702160000|2024-07-23 02:36:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721702250000|2024-07-23 02:37:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721702370000|2024-07-23 02:39:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721702380000|2024-07-23 02:39:40|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721702390000|2024-07-23 02:39:50|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721702480000|2024-07-23 02:41:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721702580000|2024-07-23 02:43:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721702610000|2024-07-23 02:43:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721702630000|2024-07-23 02:43:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721702640000|2024-07-23 02:44:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721702720000|2024-07-23 02:45:20|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721702730000|2024-07-23 02:45:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721702750000|2024-07-23 02:45:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721702910000|2024-07-23 02:48:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721702960000|2024-07-23 02:49:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721703060000|2024-07-23 02:51:00|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721703070000|2024-07-23 02:51:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721703090000|2024-07-23 02:51:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721703120000|2024-07-23 02:52:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721703170000|2024-07-23 02:52:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721703230000|2024-07-23 02:53:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721703280000|2024-07-23 02:54:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721703340000|2024-07-23 02:55:40|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721703350000|2024-07-23 02:55:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721703370000|2024-07-23 02:56:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721703390000|2024-07-23 02:56:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721703430000|2024-07-23 02:57:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721703490000|2024-07-23 02:58:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721703520000|2024-07-23 02:58:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721703530000|2024-07-23 02:58:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721703600000|2024-07-23 03:00:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721703670000|2024-07-23 03:01:10|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721703700000|2024-07-23 03:01:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721703730000|2024-07-23 03:02:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721703760000|2024-07-23 03:02:40|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721703790000|2024-07-23 03:03:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721703890000|2024-07-23 03:04:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721703950000|2024-07-23 03:05:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721703960000|2024-07-23 03:06:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721704000000|2024-07-23 03:06:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721704160000|2024-07-23 03:09:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721704180000|2024-07-23 03:09:40|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721704200000|2024-07-23 03:10:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721704220000|2024-07-23 03:10:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721704260000|2024-07-23 03:11:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721704310000|2024-07-23 03:11:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721704320000|2024-07-23 03:12:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721704330000|2024-07-23 03:12:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721704340000|2024-07-23 03:12:20|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721704350000|2024-07-23 03:12:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721704360000|2024-07-23 03:12:40|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721704370000|2024-07-23 03:12:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721704380000|2024-07-23 03:13:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721704390000|2024-07-23 03:13:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721704470000|2024-07-23 03:14:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721704550000|2024-07-23 03:15:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721704560000|2024-07-23 03:16:00|6.23|4.83|6.31|4.91|6.31|4.91|6.23|4.83|0
1721704570000|2024-07-23 03:16:10|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721704580000|2024-07-23 03:16:20|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721704590000|2024-07-23 03:16:30|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721704600000|2024-07-23 03:16:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721704610000|2024-07-23 03:16:50|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721704620000|2024-07-23 03:17:00|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721704630000|2024-07-23 03:17:10|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721704640000|2024-07-23 03:17:20|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721704650000|2024-07-23 03:17:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721704660000|2024-07-23 03:17:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721704670000|2024-07-23 03:17:50|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721704680000|2024-07-23 03:18:00|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1721704700000|2024-07-23 03:18:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721704710000|2024-07-23 03:18:30|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721704750000|2024-07-23 03:19:10|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721704790000|2024-07-23 03:19:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721704800000|2024-07-23 03:20:00|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1721704820000|2024-07-23 03:20:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721704830000|2024-07-23 03:20:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721704840000|2024-07-23 03:20:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721704850000|2024-07-23 03:20:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721704860000|2024-07-23 03:21:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721704870000|2024-07-23 03:21:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721704880000|2024-07-23 03:21:20|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1721704890000|2024-07-23 03:21:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721704930000|2024-07-23 03:22:10|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1721704940000|2024-07-23 03:22:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721704950000|2024-07-23 03:22:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721704960000|2024-07-23 03:22:40|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1721704980000|2024-07-23 03:23:00|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1721704990000|2024-07-23 03:23:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721705000000|2024-07-23 03:23:20|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721705100000|2024-07-23 03:25:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721705140000|2024-07-23 03:25:40|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721705200000|2024-07-23 03:26:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721705230000|2024-07-23 03:27:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721705250000|2024-07-23 03:27:30|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705260000|2024-07-23 03:27:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721705300000|2024-07-23 03:28:20|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721705310000|2024-07-23 03:28:30|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705340000|2024-07-23 03:29:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721705350000|2024-07-23 03:29:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705360000|2024-07-23 03:29:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721705370000|2024-07-23 03:29:30|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721705400000|2024-07-23 03:30:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1721705410000|2024-07-23 03:30:10|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721705420000|2024-07-23 03:30:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705450000|2024-07-23 03:30:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721705460000|2024-07-23 03:31:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705470000|2024-07-23 03:31:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721705510000|2024-07-23 03:31:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721705520000|2024-07-23 03:32:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1721705530000|2024-07-23 03:32:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705540000|2024-07-23 03:32:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721705570000|2024-07-23 03:32:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721705580000|2024-07-23 03:33:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721705620000|2024-07-23 03:33:40|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721705690000|2024-07-23 03:34:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721705710000|2024-07-23 03:35:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721705720000|2024-07-23 03:35:20|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721705800000|2024-07-23 03:36:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705810000|2024-07-23 03:36:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721705830000|2024-07-23 03:37:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705840000|2024-07-23 03:37:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721705890000|2024-07-23 03:38:10|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721705900000|2024-07-23 03:38:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705940000|2024-07-23 03:39:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721705980000|2024-07-23 03:39:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721705990000|2024-07-23 03:39:50|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721706000000|2024-07-23 03:40:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721706040000|2024-07-23 03:40:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721706060000|2024-07-23 03:41:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721706090000|2024-07-23 03:41:30|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721706200000|2024-07-23 03:43:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721706220000|2024-07-23 03:43:40|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721706230000|2024-07-23 03:43:50|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721706250000|2024-07-23 03:44:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721706300000|2024-07-23 03:45:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721706310000|2024-07-23 03:45:10|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721706410000|2024-07-23 03:46:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721706460000|2024-07-23 03:47:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721706470000|2024-07-23 03:47:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721706480000|2024-07-23 03:48:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721706490000|2024-07-23 03:48:10|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721706610000|2024-07-23 03:50:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721706640000|2024-07-23 03:50:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721706650000|2024-07-23 03:50:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721706660000|2024-07-23 03:51:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721706670000|2024-07-23 03:51:10|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721706680000|2024-07-23 03:51:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721706710000|2024-07-23 03:51:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721706720000|2024-07-23 03:52:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721706730000|2024-07-23 03:52:10|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721706740000|2024-07-23 03:52:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721706780000|2024-07-23 03:53:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721707010000|2024-07-23 03:56:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721707040000|2024-07-23 03:57:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721707050000|2024-07-23 03:57:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721707080000|2024-07-23 03:58:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721707180000|2024-07-23 03:59:40|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721707240000|2024-07-23 04:00:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721707300000|2024-07-23 04:01:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721707330000|2024-07-23 04:02:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721707340000|2024-07-23 04:02:20|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721707440000|2024-07-23 04:04:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721707690000|2024-07-23 04:08:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721707720000|2024-07-23 04:08:40|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721707730000|2024-07-23 04:08:50|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721707890000|2024-07-23 04:11:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721707910000|2024-07-23 04:11:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721707920000|2024-07-23 04:12:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721707950000|2024-07-23 04:12:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721707970000|2024-07-23 04:12:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721707980000|2024-07-23 04:13:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721708060000|2024-07-23 04:14:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721708100000|2024-07-23 04:15:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721708140000|2024-07-23 04:15:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721708160000|2024-07-23 04:16:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721708170000|2024-07-23 04:16:10|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1721708180000|2024-07-23 04:16:20|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721708190000|2024-07-23 04:16:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721708230000|2024-07-23 04:17:10|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721708250000|2024-07-23 04:17:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721708330000|2024-07-23 04:18:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721708340000|2024-07-23 04:19:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721708420000|2024-07-23 04:20:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721708430000|2024-07-23 04:20:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721708480000|2024-07-23 04:21:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721708590000|2024-07-23 04:23:10|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721708600000|2024-07-23 04:23:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721708640000|2024-07-23 04:24:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721708660000|2024-07-23 04:24:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721708670000|2024-07-23 04:24:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721708710000|2024-07-23 04:25:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721708720000|2024-07-23 04:25:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721708730000|2024-07-23 04:25:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721708750000|2024-07-23 04:25:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721708940000|2024-07-23 04:29:00|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1721709000000|2024-07-23 04:30:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721709010000|2024-07-23 04:30:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721709030000|2024-07-23 04:30:30|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721709060000|2024-07-23 04:31:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721709070000|2024-07-23 04:31:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721709200000|2024-07-23 04:33:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721709210000|2024-07-23 04:33:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721709290000|2024-07-23 04:34:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721709330000|2024-07-23 04:35:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721709350000|2024-07-23 04:35:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721709360000|2024-07-23 04:36:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721709400000|2024-07-23 04:36:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721709450000|2024-07-23 04:37:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721709500000|2024-07-23 04:38:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721709550000|2024-07-23 04:39:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721709640000|2024-07-23 04:40:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721709710000|2024-07-23 04:41:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721709720000|2024-07-23 04:42:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721709810000|2024-07-23 04:43:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721709880000|2024-07-23 04:44:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721709900000|2024-07-23 04:45:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721709980000|2024-07-23 04:46:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721709990000|2024-07-23 04:46:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721710000000|2024-07-23 04:46:40|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721710010000|2024-07-23 04:46:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721710080000|2024-07-23 04:48:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721710310000|2024-07-23 04:51:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721710560000|2024-07-23 04:56:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721710610000|2024-07-23 04:56:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721710740000|2024-07-23 04:59:00|6.19|4.79|6.19|4.79|6.19|4.79|6.18|4.78|0
1721710760000|2024-07-23 04:59:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721710790000|2024-07-23 04:59:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721710800000|2024-07-23 05:00:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721710810000|2024-07-23 05:00:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721710820000|2024-07-23 05:00:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721710850000|2024-07-23 05:00:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721710860000|2024-07-23 05:01:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721710900000|2024-07-23 05:01:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721710910000|2024-07-23 05:01:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721710920000|2024-07-23 05:02:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721710930000|2024-07-23 05:02:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721711170000|2024-07-23 05:06:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721711300000|2024-07-23 05:08:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721711390000|2024-07-23 05:09:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721711400000|2024-07-23 05:10:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721711500000|2024-07-23 05:11:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721711510000|2024-07-23 05:11:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721711530000|2024-07-23 05:12:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721711630000|2024-07-23 05:13:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721711640000|2024-07-23 05:14:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721711700000|2024-07-23 05:15:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721711730000|2024-07-23 05:15:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721711750000|2024-07-23 05:15:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721711770000|2024-07-23 05:16:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721711810000|2024-07-23 05:16:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721711820000|2024-07-23 05:17:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721711870000|2024-07-23 05:17:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721711900000|2024-07-23 05:18:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721711930000|2024-07-23 05:18:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721711940000|2024-07-23 05:19:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721711950000|2024-07-23 05:19:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721712010000|2024-07-23 05:20:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721712070000|2024-07-23 05:21:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721712080000|2024-07-23 05:21:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721712090000|2024-07-23 05:21:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721712130000|2024-07-23 05:22:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721712140000|2024-07-23 05:22:20|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721712240000|2024-07-23 05:24:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721712360000|2024-07-23 05:26:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721712410000|2024-07-23 05:26:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721712440000|2024-07-23 05:27:20|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1721712450000|2024-07-23 05:27:30|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721712600000|2024-07-23 05:30:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721712620000|2024-07-23 05:30:20|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721712630000|2024-07-23 05:30:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721712640000|2024-07-23 05:30:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721712680000|2024-07-23 05:31:20|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721712720000|2024-07-23 05:32:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721712730000|2024-07-23 05:32:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721712800000|2024-07-23 05:33:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721712810000|2024-07-23 05:33:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721712820000|2024-07-23 05:33:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721712900000|2024-07-23 05:35:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721712910000|2024-07-23 05:35:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721712920000|2024-07-23 05:35:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721712930000|2024-07-23 05:35:30|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721712970000|2024-07-23 05:36:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721712980000|2024-07-23 05:36:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721712990000|2024-07-23 05:36:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721713070000|2024-07-23 05:37:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721713080000|2024-07-23 05:38:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721713090000|2024-07-23 05:38:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721713170000|2024-07-23 05:39:30|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721713230000|2024-07-23 05:40:30|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721713290000|2024-07-23 05:41:30|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721713310000|2024-07-23 05:41:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721713330000|2024-07-23 05:42:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721713350000|2024-07-23 05:42:30|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721713360000|2024-07-23 05:42:40|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721713400000|2024-07-23 05:43:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721713460000|2024-07-23 05:44:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721713500000|2024-07-23 05:45:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721713530000|2024-07-23 05:45:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721713570000|2024-07-23 05:46:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721713600000|2024-07-23 05:46:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721713610000|2024-07-23 05:46:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721713650000|2024-07-23 05:47:30|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721713680000|2024-07-23 05:48:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721713690000|2024-07-23 05:48:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721713700000|2024-07-23 05:48:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721713730000|2024-07-23 05:48:50|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721713740000|2024-07-23 05:49:00|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721713750000|2024-07-23 05:49:10|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721713760000|2024-07-23 05:49:20|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721713780000|2024-07-23 05:49:40|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721713840000|2024-07-23 05:50:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721713860000|2024-07-23 05:51:00|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721713880000|2024-07-23 05:51:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721713910000|2024-07-23 05:51:50|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721713920000|2024-07-23 05:52:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721713930000|2024-07-23 05:52:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721713940000|2024-07-23 05:52:20|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1721713950000|2024-07-23 05:52:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721713980000|2024-07-23 05:53:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721713990000|2024-07-23 05:53:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721714000000|2024-07-23 05:53:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721714010000|2024-07-23 05:53:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721714040000|2024-07-23 05:54:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721714050000|2024-07-23 05:54:10|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1721714060000|2024-07-23 05:54:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721714080000|2024-07-23 05:54:40|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721714100000|2024-07-23 05:55:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721714130000|2024-07-23 05:55:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721714160000|2024-07-23 05:56:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721714170000|2024-07-23 05:56:10|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721714180000|2024-07-23 05:56:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721714190000|2024-07-23 05:56:30|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721714200000|2024-07-23 05:56:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721714210000|2024-07-23 05:56:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721714340000|2024-07-23 05:59:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721714350000|2024-07-23 05:59:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721714360000|2024-07-23 05:59:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721714370000|2024-07-23 05:59:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721714390000|2024-07-23 05:59:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721714400000|2024-07-23 06:00:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721714410000|2024-07-23 06:00:10|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1721714420000|2024-07-23 06:00:20|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1721714430000|2024-07-23 06:00:30|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1721714440000|2024-07-23 06:00:40|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721714460000|2024-07-23 06:01:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721714470000|2024-07-23 06:01:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721714480000|2024-07-23 06:01:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721714490000|2024-07-23 06:01:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721714500000|2024-07-23 06:01:40|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721714520000|2024-07-23 06:02:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721714530000|2024-07-23 06:02:10|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721714550000|2024-07-23 06:02:30|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721714570000|2024-07-23 06:02:50|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721714590000|2024-07-23 06:03:10|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721714600000|2024-07-23 06:03:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721714610000|2024-07-23 06:03:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721714620000|2024-07-23 06:03:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721714650000|2024-07-23 06:04:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721714660000|2024-07-23 06:04:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721714690000|2024-07-23 06:04:50|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721714710000|2024-07-23 06:05:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721714720000|2024-07-23 06:05:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721714760000|2024-07-23 06:06:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721714770000|2024-07-23 06:06:10|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1721714780000|2024-07-23 06:06:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721714810000|2024-07-23 06:06:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721714860000|2024-07-23 06:07:40|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721714950000|2024-07-23 06:09:10|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721714960000|2024-07-23 06:09:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721714980000|2024-07-23 06:09:40|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721715000000|2024-07-23 06:10:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721715010000|2024-07-23 06:10:10|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721715020000|2024-07-23 06:10:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721715030000|2024-07-23 06:10:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721715050000|2024-07-23 06:10:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721715070000|2024-07-23 06:11:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721715090000|2024-07-23 06:11:30|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721715100000|2024-07-23 06:11:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721715120000|2024-07-23 06:12:00|6.3|4.9|6.34|4.94|6.34|4.94|6.3|4.9|0
1721715140000|2024-07-23 06:12:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721715150000|2024-07-23 06:12:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721715160000|2024-07-23 06:12:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721715170000|2024-07-23 06:12:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721715190000|2024-07-23 06:13:10|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1721715200000|2024-07-23 06:13:20|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1721715230000|2024-07-23 06:13:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721715240000|2024-07-23 06:14:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721715250000|2024-07-23 06:14:10|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1721715260000|2024-07-23 06:14:20|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1721715270000|2024-07-23 06:14:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721715300000|2024-07-23 06:15:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721715320000|2024-07-23 06:15:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721715330000|2024-07-23 06:15:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1721715340000|2024-07-23 06:15:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1721715350000|2024-07-23 06:15:50|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1721715360000|2024-07-23 06:16:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1721715370000|2024-07-23 06:16:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1721715380000|2024-07-23 06:16:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1721715390000|2024-07-23 06:16:30|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1721715410000|2024-07-23 06:16:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1721715420000|2024-07-23 06:17:00|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721715460000|2024-07-23 06:17:40|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1721715470000|2024-07-23 06:17:50|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721715490000|2024-07-23 06:18:10|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721715560000|2024-07-23 06:19:20|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721715570000|2024-07-23 06:19:30|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721715580000|2024-07-23 06:19:40|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721715600000|2024-07-23 06:20:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721715650000|2024-07-23 06:20:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721715680000|2024-07-23 06:21:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721715690000|2024-07-23 06:21:30|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721715700000|2024-07-23 06:21:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721715720000|2024-07-23 06:22:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721715740000|2024-07-23 06:22:20|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721715760000|2024-07-23 06:22:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721715770000|2024-07-23 06:22:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721715790000|2024-07-23 06:23:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721715800000|2024-07-23 06:23:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721715810000|2024-07-23 06:23:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721715840000|2024-07-23 06:24:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721715850000|2024-07-23 06:24:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721715870000|2024-07-23 06:24:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721715880000|2024-07-23 06:24:40|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721715890000|2024-07-23 06:24:50|6.12|4.72|6.14|4.74|6.14|4.74|6.12|4.72|0
1721715920000|2024-07-23 06:25:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721715930000|2024-07-23 06:25:30|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721715950000|2024-07-23 06:25:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721715960000|2024-07-23 06:26:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721715970000|2024-07-23 06:26:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721715980000|2024-07-23 06:26:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721715990000|2024-07-23 06:26:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721716010000|2024-07-23 06:26:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716050000|2024-07-23 06:27:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721716070000|2024-07-23 06:27:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721716100000|2024-07-23 06:28:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721716110000|2024-07-23 06:28:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716120000|2024-07-23 06:28:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721716140000|2024-07-23 06:29:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716160000|2024-07-23 06:29:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721716170000|2024-07-23 06:29:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721716180000|2024-07-23 06:29:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721716190000|2024-07-23 06:29:50|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721716200000|2024-07-23 06:30:00|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721716210000|2024-07-23 06:30:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721716220000|2024-07-23 06:30:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721716250000|2024-07-23 06:30:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716260000|2024-07-23 06:31:00|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721716270000|2024-07-23 06:31:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721716280000|2024-07-23 06:31:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721716300000|2024-07-23 06:31:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716310000|2024-07-23 06:31:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721716320000|2024-07-23 06:32:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716330000|2024-07-23 06:32:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721716340000|2024-07-23 06:32:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716350000|2024-07-23 06:32:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721716370000|2024-07-23 06:32:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721716380000|2024-07-23 06:33:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716390000|2024-07-23 06:33:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721716420000|2024-07-23 06:33:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721716430000|2024-07-23 06:33:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721716440000|2024-07-23 06:34:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721716460000|2024-07-23 06:34:20|6.19|4.79|6.19|4.79|6.19|4.79|6.18|4.78|0
1721716510000|2024-07-23 06:35:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721716520000|2024-07-23 06:35:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721716530000|2024-07-23 06:35:30|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721716540000|2024-07-23 06:35:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721716550000|2024-07-23 06:35:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721716560000|2024-07-23 06:36:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716570000|2024-07-23 06:36:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721716620000|2024-07-23 06:37:00|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1721716650000|2024-07-23 06:37:30|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721716660000|2024-07-23 06:37:40|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721716670000|2024-07-23 06:37:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721716690000|2024-07-23 06:38:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721716710000|2024-07-23 06:38:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721716730000|2024-07-23 06:38:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721716740000|2024-07-23 06:39:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721716770000|2024-07-23 06:39:30|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1721716850000|2024-07-23 06:40:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721716860000|2024-07-23 06:41:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721716870000|2024-07-23 06:41:10|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1721716910000|2024-07-23 06:41:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721716920000|2024-07-23 06:42:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721716930000|2024-07-23 06:42:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721716970000|2024-07-23 06:42:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721716980000|2024-07-23 06:43:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721717000000|2024-07-23 06:43:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721717010000|2024-07-23 06:43:30|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721717020000|2024-07-23 06:43:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721717030000|2024-07-23 06:43:50|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1721717040000|2024-07-23 06:44:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721717050000|2024-07-23 06:44:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721717070000|2024-07-23 06:44:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721717080000|2024-07-23 06:44:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1721717090000|2024-07-23 06:44:50|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1721717100000|2024-07-23 06:45:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721717120000|2024-07-23 06:45:20|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721717150000|2024-07-23 06:45:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721717160000|2024-07-23 06:46:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721717170000|2024-07-23 06:46:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721717200000|2024-07-23 06:46:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721717210000|2024-07-23 06:46:50|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1721717220000|2024-07-23 06:47:00|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1721717230000|2024-07-23 06:47:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721717250000|2024-07-23 06:47:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721717260000|2024-07-23 06:47:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721717270000|2024-07-23 06:47:50|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721717290000|2024-07-23 06:48:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721717300000|2024-07-23 06:48:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721717320000|2024-07-23 06:48:40|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721717330000|2024-07-23 06:48:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721717340000|2024-07-23 06:49:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721717370000|2024-07-23 06:49:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721717380000|2024-07-23 06:49:40|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1721717390000|2024-07-23 06:49:50|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1721717400000|2024-07-23 06:50:00|6.07|4.67|6.04|4.64|6.07|4.67|6.04|4.64|0
1721717410000|2024-07-23 06:50:10|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1721717420000|2024-07-23 06:50:20|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721717430000|2024-07-23 06:50:30|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1721717440000|2024-07-23 06:50:40|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721717450000|2024-07-23 06:50:50|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1721717460000|2024-07-23 06:51:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721717470000|2024-07-23 06:51:10|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1721717480000|2024-07-23 06:51:20|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1721717490000|2024-07-23 06:51:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721717510000|2024-07-23 06:51:50|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1721717520000|2024-07-23 06:52:00|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1721717530000|2024-07-23 06:52:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721717540000|2024-07-23 06:52:20|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721717550000|2024-07-23 06:52:30|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721717560000|2024-07-23 06:52:40|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1721717600000|2024-07-23 06:53:20|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721717670000|2024-07-23 06:54:30|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721717680000|2024-07-23 06:54:40|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1721717690000|2024-07-23 06:54:50|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1721717700000|2024-07-23 06:55:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721717710000|2024-07-23 06:55:10|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1721717730000|2024-07-23 06:55:30|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721717740000|2024-07-23 06:55:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721717750000|2024-07-23 06:55:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721717760000|2024-07-23 06:56:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721717780000|2024-07-23 06:56:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721717790000|2024-07-23 06:56:30|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1721717820000|2024-07-23 06:57:00|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1721717830000|2024-07-23 06:57:10|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1721717840000|2024-07-23 06:57:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721717850000|2024-07-23 06:57:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721717880000|2024-07-23 06:58:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721717890000|2024-07-23 06:58:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721717900000|2024-07-23 06:58:20|6.03|4.63|6.03|4.63|6.03|4.63|6.02|4.62|0
1721717960000|2024-07-23 06:59:20|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1721717970000|2024-07-23 06:59:30|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1721717990000|2024-07-23 06:59:50|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1721718000000|2024-07-23 07:00:00|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1721718020000|2024-07-23 07:00:20|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1721718030000|2024-07-23 07:00:30|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1721718050000|2024-07-23 07:00:50|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1721718060000|2024-07-23 07:01:00|6.04|4.64|6.04|4.64|6.04|4.64|6.03|4.63|0
1721718070000|2024-07-23 07:01:10|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721718080000|2024-07-23 07:01:20|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721718090000|2024-07-23 07:01:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721718140000|2024-07-23 07:02:20|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721718160000|2024-07-23 07:02:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721718170000|2024-07-23 07:02:50|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1721718180000|2024-07-23 07:03:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721718190000|2024-07-23 07:03:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718210000|2024-07-23 07:03:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721718220000|2024-07-23 07:03:40|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1721718230000|2024-07-23 07:03:50|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1721718240000|2024-07-23 07:04:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718270000|2024-07-23 07:04:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721718290000|2024-07-23 07:04:50|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718300000|2024-07-23 07:05:00|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1721718320000|2024-07-23 07:05:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718330000|2024-07-23 07:05:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721718340000|2024-07-23 07:05:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718350000|2024-07-23 07:05:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721718360000|2024-07-23 07:06:00|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1721718370000|2024-07-23 07:06:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718380000|2024-07-23 07:06:20|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721718400000|2024-07-23 07:06:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721718410000|2024-07-23 07:06:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721718430000|2024-07-23 07:07:10|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1721718440000|2024-07-23 07:07:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721718450000|2024-07-23 07:07:30|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1721718460000|2024-07-23 07:07:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718470000|2024-07-23 07:07:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721718480000|2024-07-23 07:08:00|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1721718490000|2024-07-23 07:08:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721718520000|2024-07-23 07:08:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721718530000|2024-07-23 07:08:50|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1721718540000|2024-07-23 07:09:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718550000|2024-07-23 07:09:10|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721718580000|2024-07-23 07:09:40|6.07|4.67|6.07|4.67|6.08|4.68|6.07|4.67|0
1721718590000|2024-07-23 07:09:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721718610000|2024-07-23 07:10:10|6.07|4.67|6.07|4.67|6.08|4.68|6.07|4.67|0
1721718630000|2024-07-23 07:10:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718640000|2024-07-23 07:10:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721718660000|2024-07-23 07:11:00|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1721718680000|2024-07-23 07:11:20|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721718720000|2024-07-23 07:12:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721718730000|2024-07-23 07:12:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721718740000|2024-07-23 07:12:20|6.1|4.7|6.08|4.68|6.1|4.7|6.07|4.67|0
1721718760000|2024-07-23 07:12:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721718770000|2024-07-23 07:12:50|6.06|4.66|6.05|4.65|6.07|4.67|6.05|4.65|0
1721718780000|2024-07-23 07:13:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721718790000|2024-07-23 07:13:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721718830000|2024-07-23 07:13:50|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721718840000|2024-07-23 07:14:00|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1721718850000|2024-07-23 07:14:10|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1721718860000|2024-07-23 07:14:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721718870000|2024-07-23 07:14:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721718880000|2024-07-23 07:14:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721718900000|2024-07-23 07:15:00|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1721718910000|2024-07-23 07:15:10|6.13|4.73|6.13|4.73|6.13|4.73|6.12|4.72|0
1721718920000|2024-07-23 07:15:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721718930000|2024-07-23 07:15:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721718940000|2024-07-23 07:15:40|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721718950000|2024-07-23 07:15:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721718970000|2024-07-23 07:16:10|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721718980000|2024-07-23 07:16:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721718990000|2024-07-23 07:16:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721719000000|2024-07-23 07:16:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721719010000|2024-07-23 07:16:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721719020000|2024-07-23 07:17:00|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1721719040000|2024-07-23 07:17:20|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1721719060000|2024-07-23 07:17:40|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721719070000|2024-07-23 07:17:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721719080000|2024-07-23 07:18:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721719090000|2024-07-23 07:18:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721719100000|2024-07-23 07:18:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721719120000|2024-07-23 07:18:40|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721719140000|2024-07-23 07:19:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721719160000|2024-07-23 07:19:20|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721719170000|2024-07-23 07:19:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721719180000|2024-07-23 07:19:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721719190000|2024-07-23 07:19:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721719200000|2024-07-23 07:20:00|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721719210000|2024-07-23 07:20:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721719220000|2024-07-23 07:20:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721719230000|2024-07-23 07:20:30|6.16|4.76|6.14|4.74|6.16|4.76|6.14|4.74|0
1721719270000|2024-07-23 07:21:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721719280000|2024-07-23 07:21:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721719290000|2024-07-23 07:21:30|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1721719300000|2024-07-23 07:21:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721719340000|2024-07-23 07:22:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721719360000|2024-07-23 07:22:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721719370000|2024-07-23 07:22:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721719380000|2024-07-23 07:23:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721719390000|2024-07-23 07:23:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721719400000|2024-07-23 07:23:20|6.2|4.8|6.21|4.81|6.21|4.81|6.19|4.79|0
1721719410000|2024-07-23 07:23:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721719420000|2024-07-23 07:23:40|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1721719430000|2024-07-23 07:23:50|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721719440000|2024-07-23 07:24:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721719450000|2024-07-23 07:24:10|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1721719460000|2024-07-23 07:24:20|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721719480000|2024-07-23 07:24:40|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721719490000|2024-07-23 07:24:50|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721719520000|2024-07-23 07:25:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721719530000|2024-07-23 07:25:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721719550000|2024-07-23 07:25:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721719560000|2024-07-23 07:26:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721719570000|2024-07-23 07:26:10|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721719580000|2024-07-23 07:26:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721719590000|2024-07-23 07:26:30|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1721719600000|2024-07-23 07:26:40|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1721719620000|2024-07-23 07:27:00|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721719640000|2024-07-23 07:27:20|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721719650000|2024-07-23 07:27:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721719670000|2024-07-23 07:27:50|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721719680000|2024-07-23 07:28:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721719690000|2024-07-23 07:28:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721719700000|2024-07-23 07:28:20|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721719710000|2024-07-23 07:28:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721719720000|2024-07-23 07:28:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721719730000|2024-07-23 07:28:50|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1721719740000|2024-07-23 07:29:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721719750000|2024-07-23 07:29:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721719760000|2024-07-23 07:29:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721719770000|2024-07-23 07:29:30|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1721719780000|2024-07-23 07:29:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721719790000|2024-07-23 07:29:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721719800000|2024-07-23 07:30:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721719810000|2024-07-23 07:30:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721719820000|2024-07-23 07:30:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721719830000|2024-07-23 07:30:30|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721719840000|2024-07-23 07:30:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721719870000|2024-07-23 07:31:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721719880000|2024-07-23 07:31:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721719890000|2024-07-23 07:31:30|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1721719900000|2024-07-23 07:31:40|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721719910000|2024-07-23 07:31:50|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721719920000|2024-07-23 07:32:00|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721719930000|2024-07-23 07:32:10|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721719940000|2024-07-23 07:32:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721719950000|2024-07-23 07:32:30|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721719970000|2024-07-23 07:32:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721719980000|2024-07-23 07:33:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721720000000|2024-07-23 07:33:20|6.23|4.83|6.24|4.84|6.25|4.85|6.23|4.83|0
1721720010000|2024-07-23 07:33:30|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721720020000|2024-07-23 07:33:40|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721720030000|2024-07-23 07:33:50|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721720040000|2024-07-23 07:34:00|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1721720050000|2024-07-23 07:34:10|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721720060000|2024-07-23 07:34:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721720070000|2024-07-23 07:34:30|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1721720080000|2024-07-23 07:34:40|6.26|4.86|6.16|4.76|6.26|4.86|6.16|4.76|0
1721720090000|2024-07-23 07:34:50|6.15|4.75|6.26|4.86|6.26|4.86|6.14|4.74|0
1721720110000|2024-07-23 07:35:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721720120000|2024-07-23 07:35:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721720130000|2024-07-23 07:35:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721720160000|2024-07-23 07:36:00|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721720190000|2024-07-23 07:36:30|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721720200000|2024-07-23 07:36:40|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721720240000|2024-07-23 07:37:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721720250000|2024-07-23 07:37:30|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1721720260000|2024-07-23 07:37:40|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1721720270000|2024-07-23 07:37:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721720280000|2024-07-23 07:38:00|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721720290000|2024-07-23 07:38:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721720300000|2024-07-23 07:38:20|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721720310000|2024-07-23 07:38:30|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721720320000|2024-07-23 07:38:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721720330000|2024-07-23 07:38:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721720340000|2024-07-23 07:39:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721720350000|2024-07-23 07:39:10|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721720360000|2024-07-23 07:39:20|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721720370000|2024-07-23 07:39:30|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721720380000|2024-07-23 07:39:40|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721720390000|2024-07-23 07:39:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721720410000|2024-07-23 07:40:10|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721720420000|2024-07-23 07:40:20|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1721720430000|2024-07-23 07:40:30|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1721720450000|2024-07-23 07:40:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721720460000|2024-07-23 07:41:00|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721720470000|2024-07-23 07:41:10|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721720480000|2024-07-23 07:41:20|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721720490000|2024-07-23 07:41:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721720510000|2024-07-23 07:41:50|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721720520000|2024-07-23 07:42:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721720540000|2024-07-23 07:42:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721720560000|2024-07-23 07:42:40|6.19|4.79|6.16|4.76|6.19|4.79|6.16|4.76|0
1721720570000|2024-07-23 07:42:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721720580000|2024-07-23 07:43:00|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721720590000|2024-07-23 07:43:10|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721720610000|2024-07-23 07:43:30|6.2|4.8|6.18|4.78|6.2|4.8|6.18|4.78|0
1721720630000|2024-07-23 07:43:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721720640000|2024-07-23 07:44:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721720650000|2024-07-23 07:44:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721720660000|2024-07-23 07:44:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721720670000|2024-07-23 07:44:30|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721720680000|2024-07-23 07:44:40|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721720700000|2024-07-23 07:45:00|6.15|4.75|6.13|4.73|6.15|4.75|6.13|4.73|0
1721720710000|2024-07-23 07:45:10|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721720730000|2024-07-23 07:45:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721720740000|2024-07-23 07:45:40|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1721720750000|2024-07-23 07:45:50|6.12|4.72|6.14|4.74|6.14|4.74|6.12|4.72|0
1721720760000|2024-07-23 07:46:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721720770000|2024-07-23 07:46:10|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721720790000|2024-07-23 07:46:30|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1721720810000|2024-07-23 07:46:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721720820000|2024-07-23 07:47:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721720840000|2024-07-23 07:47:20|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1721720850000|2024-07-23 07:47:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721720860000|2024-07-23 07:47:40|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721720870000|2024-07-23 07:47:50|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721720880000|2024-07-23 07:48:00|6.11|4.71|6.13|4.73|6.13|4.73|6.11|4.71|0
1721720890000|2024-07-23 07:48:10|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1721720920000|2024-07-23 07:48:40|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721720950000|2024-07-23 07:49:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721720970000|2024-07-23 07:49:30|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1721720980000|2024-07-23 07:49:40|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721721000000|2024-07-23 07:50:00|6.17|4.77|6.19|4.79|6.19|4.79|6.17|4.77|0
1721721010000|2024-07-23 07:50:10|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721721020000|2024-07-23 07:50:20|6.23|4.83|6.22|4.82|6.23|4.83|6.21|4.81|0
1721721030000|2024-07-23 07:50:30|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1721721040000|2024-07-23 07:50:40|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721721050000|2024-07-23 07:50:50|6.21|4.81|6.19|4.79|6.21|4.81|6.19|4.79|0
1721721060000|2024-07-23 07:51:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721721070000|2024-07-23 07:51:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721721080000|2024-07-23 07:51:20|6.2|4.8|6.23|4.83|6.23|4.83|6.2|4.8|0
1721721090000|2024-07-23 07:51:30|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721721100000|2024-07-23 07:51:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721721130000|2024-07-23 07:52:10|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721721140000|2024-07-23 07:52:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721721150000|2024-07-23 07:52:30|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721721170000|2024-07-23 07:52:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721721180000|2024-07-23 07:53:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721721190000|2024-07-23 07:53:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721721200000|2024-07-23 07:53:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721721210000|2024-07-23 07:53:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721721220000|2024-07-23 07:53:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721721240000|2024-07-23 07:54:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721721280000|2024-07-23 07:54:40|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721721300000|2024-07-23 07:55:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721721310000|2024-07-23 07:55:10|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721721330000|2024-07-23 07:55:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721721340000|2024-07-23 07:55:40|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721721350000|2024-07-23 07:55:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721721360000|2024-07-23 07:56:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721721370000|2024-07-23 07:56:10|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721721380000|2024-07-23 07:56:20|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1721721390000|2024-07-23 07:56:30|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721721410000|2024-07-23 07:56:50|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721721420000|2024-07-23 07:57:00|6.27|4.87|6.28|4.88|6.29|4.89|6.27|4.87|0
1721721440000|2024-07-23 07:57:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721721450000|2024-07-23 07:57:30|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1721721470000|2024-07-23 07:57:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721721480000|2024-07-23 07:58:00|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1721721500000|2024-07-23 07:58:20|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721721510000|2024-07-23 07:58:30|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1721721520000|2024-07-23 07:58:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721721530000|2024-07-23 07:58:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721721540000|2024-07-23 07:59:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721721550000|2024-07-23 07:59:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721721560000|2024-07-23 07:59:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721721600000|2024-07-23 08:00:00|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1721721610000|2024-07-23 08:00:10|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721721620000|2024-07-23 08:00:20|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721721630000|2024-07-23 08:00:30|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721721640000|2024-07-23 08:00:40|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721721660000|2024-07-23 08:01:00|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1721721680000|2024-07-23 08:01:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721721690000|2024-07-23 08:01:30|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1721721700000|2024-07-23 08:01:40|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721721710000|2024-07-23 08:01:50|6.24|4.84|6.25|4.85|6.26|4.86|6.24|4.84|0
1721721720000|2024-07-23 08:02:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721721730000|2024-07-23 08:02:10|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1721721740000|2024-07-23 08:02:20|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1721721750000|2024-07-23 08:02:30|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1721721760000|2024-07-23 08:02:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721721770000|2024-07-23 08:02:50|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1721721780000|2024-07-23 08:03:00|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1721721810000|2024-07-23 08:03:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721721820000|2024-07-23 08:03:40|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1721721840000|2024-07-23 08:04:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721721850000|2024-07-23 08:04:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721721860000|2024-07-23 08:04:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721721870000|2024-07-23 08:04:30|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1721721890000|2024-07-23 08:04:50|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1721721900000|2024-07-23 08:05:00|6.27|4.87|6.29|4.89|6.29|4.89|6.27|4.87|0
1721721910000|2024-07-23 08:05:10|6.31|4.91|6.33|4.93|6.34|4.94|6.31|4.91|0
1721721920000|2024-07-23 08:05:20|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1721721930000|2024-07-23 08:05:30|6.32|4.92|6.31|4.91|6.33|4.93|6.31|4.91|0
1721721940000|2024-07-23 08:05:40|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1721721950000|2024-07-23 08:05:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1721721960000|2024-07-23 08:06:00|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1721721970000|2024-07-23 08:06:10|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1721721980000|2024-07-23 08:06:20|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1721722000000|2024-07-23 08:06:40|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1721722010000|2024-07-23 08:06:50|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1721722020000|2024-07-23 08:07:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1721722030000|2024-07-23 08:07:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1721722040000|2024-07-23 08:07:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721722060000|2024-07-23 08:07:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1721722080000|2024-07-23 08:08:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721722100000|2024-07-23 08:08:20|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721722110000|2024-07-23 08:08:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721722120000|2024-07-23 08:08:40|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721722130000|2024-07-23 08:08:50|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721722140000|2024-07-23 08:09:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721722150000|2024-07-23 08:09:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1721722160000|2024-07-23 08:09:20|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1721722180000|2024-07-23 08:09:40|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721722200000|2024-07-23 08:10:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1721722210000|2024-07-23 08:10:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721722230000|2024-07-23 08:10:30|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721722240000|2024-07-23 08:10:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721722250000|2024-07-23 08:10:50|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721722260000|2024-07-23 08:11:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721722270000|2024-07-23 08:11:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721722300000|2024-07-23 08:11:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721722310000|2024-07-23 08:11:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721722340000|2024-07-23 08:12:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721722350000|2024-07-23 08:12:30|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721722360000|2024-07-23 08:12:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721722370000|2024-07-23 08:12:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721722380000|2024-07-23 08:13:00|6.18|4.78|6.2|4.8|6.2|4.8|6.18|4.78|0
1721722390000|2024-07-23 08:13:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721722410000|2024-07-23 08:13:30|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721722420000|2024-07-23 08:13:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721722440000|2024-07-23 08:14:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721722450000|2024-07-23 08:14:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721722490000|2024-07-23 08:14:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721722500000|2024-07-23 08:15:00|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1721722510000|2024-07-23 08:15:10|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721722520000|2024-07-23 08:15:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1721722530000|2024-07-23 08:15:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721722560000|2024-07-23 08:16:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721722600000|2024-07-23 08:16:40|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1721722610000|2024-07-23 08:16:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721722660000|2024-07-23 08:17:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721722670000|2024-07-23 08:17:50|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721722680000|2024-07-23 08:18:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721722690000|2024-07-23 08:18:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721722700000|2024-07-23 08:18:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721722710000|2024-07-23 08:18:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721722720000|2024-07-23 08:18:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721722730000|2024-07-23 08:18:50|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1721722740000|2024-07-23 08:19:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721722760000|2024-07-23 08:19:20|6.17|4.77|6.19|4.79|6.19|4.79|6.17|4.77|0
1721722780000|2024-07-23 08:19:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721722790000|2024-07-23 08:19:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721722800000|2024-07-23 08:20:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721722810000|2024-07-23 08:20:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721722820000|2024-07-23 08:20:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721722860000|2024-07-23 08:21:00|6.18|4.78|6.19|4.79|6.19|4.79|6.17|4.77|0
1721722870000|2024-07-23 08:21:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721722880000|2024-07-23 08:21:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721722890000|2024-07-23 08:21:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721722900000|2024-07-23 08:21:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721722920000|2024-07-23 08:22:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721722930000|2024-07-23 08:22:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721722940000|2024-07-23 08:22:20|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721722950000|2024-07-23 08:22:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721722960000|2024-07-23 08:22:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1721722980000|2024-07-23 08:23:00|6.2|4.8|6.23|4.83|6.23|4.83|6.2|4.8|0
1721722990000|2024-07-23 08:23:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721723000000|2024-07-23 08:23:20|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721723010000|2024-07-23 08:23:30|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721723040000|2024-07-23 08:24:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721723060000|2024-07-23 08:24:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721723070000|2024-07-23 08:24:30|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721723100000|2024-07-23 08:25:00|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721723120000|2024-07-23 08:25:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721723130000|2024-07-23 08:25:30|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1721723140000|2024-07-23 08:25:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721723150000|2024-07-23 08:25:50|6.23|4.83|6.23|4.83|6.23|4.83|6.22|4.82|0
1721723170000|2024-07-23 08:26:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721723180000|2024-07-23 08:26:20|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1721723190000|2024-07-23 08:26:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721723200000|2024-07-23 08:26:40|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721723220000|2024-07-23 08:27:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721723250000|2024-07-23 08:27:30|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1721723260000|2024-07-23 08:27:40|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1721723270000|2024-07-23 08:27:50|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721723280000|2024-07-23 08:28:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721723300000|2024-07-23 08:28:20|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1721723310000|2024-07-23 08:28:30|6.28|4.88|6.21|4.81|6.28|4.88|6.21|4.81|0
1721723320000|2024-07-23 08:28:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1721723340000|2024-07-23 08:29:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721723350000|2024-07-23 08:29:10|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1721723360000|2024-07-23 08:29:20|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721723410000|2024-07-23 08:30:10|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721723420000|2024-07-23 08:30:20|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1721723430000|2024-07-23 08:30:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1721723450000|2024-07-23 08:30:50|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721723460000|2024-07-23 08:31:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1721723480000|2024-07-23 08:31:20|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721723500000|2024-07-23 08:31:40|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1721723520000|2024-07-23 08:32:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721723530000|2024-07-23 08:32:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721723550000|2024-07-23 08:32:30|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1721723560000|2024-07-23 08:32:40|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721723570000|2024-07-23 08:32:50|6.17|4.77|6.19|4.79|6.19|4.79|6.17|4.77|0
1721723580000|2024-07-23 08:33:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721723610000|2024-07-23 08:33:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721723660000|2024-07-23 08:34:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721723670000|2024-07-23 08:34:30|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1721723680000|2024-07-23 08:34:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721723690000|2024-07-23 08:34:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1721723720000|2024-07-23 08:35:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721723730000|2024-07-23 08:35:30|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1721723760000|2024-07-23 08:36:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721723800000|2024-07-23 08:36:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721723810000|2024-07-23 08:36:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721723820000|2024-07-23 08:37:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721723890000|2024-07-23 08:38:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721723900000|2024-07-23 08:38:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721723940000|2024-07-23 08:39:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721723950000|2024-07-23 08:39:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721723990000|2024-07-23 08:39:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721724000000|2024-07-23 08:40:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1721724010000|2024-07-23 08:40:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721724020000|2024-07-23 08:40:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721724050000|2024-07-23 08:40:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1721724060000|2024-07-23 08:41:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721724070000|2024-07-23 08:41:10|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721724080000|2024-07-23 08:41:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1721724100000|2024-07-23 08:41:40|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721724120000|2024-07-23 08:42:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721724140000|2024-07-23 08:42:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721724160000|2024-07-23 08:42:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721724180000|2024-07-23 08:43:00|6.1|4.7|6.12|4.72|6.12|4.72|6.1|4.7|0
1721724190000|2024-07-23 08:43:10|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1721724200000|2024-07-23 08:43:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721724230000|2024-07-23 08:43:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1721724240000|2024-07-23 08:44:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721724250000|2024-07-23 08:44:10|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721724260000|2024-07-23 08:44:20|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1721724280000|2024-07-23 08:44:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721724290000|2024-07-23 08:44:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721724310000|2024-07-23 08:45:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721724320000|2024-07-23 08:45:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721724330000|2024-07-23 08:45:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721724360000|2024-07-23 08:46:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721724380000|2024-07-23 08:46:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721724400000|2024-07-23 08:46:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721724410000|2024-07-23 08:46:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721724450000|2024-07-23 08:47:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721724470000|2024-07-23 08:47:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721724480000|2024-07-23 08:48:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721724490000|2024-07-23 08:48:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721724500000|2024-07-23 08:48:20|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1721724510000|2024-07-23 08:48:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721724590000|2024-07-23 08:49:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721724600000|2024-07-23 08:50:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721724630000|2024-07-23 08:50:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721724690000|2024-07-23 08:51:30|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1721724730000|2024-07-23 08:52:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721724740000|2024-07-23 08:52:20|6.11|4.71|6.11|4.71|6.11|4.71|6.1|4.7|0
1721724750000|2024-07-23 08:52:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721724770000|2024-07-23 08:52:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721724790000|2024-07-23 08:53:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721724810000|2024-07-23 08:53:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721724820000|2024-07-23 08:53:40|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1721724900000|2024-07-23 08:55:00|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721724910000|2024-07-23 08:55:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1721724920000|2024-07-23 08:55:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721724960000|2024-07-23 08:56:00|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721725000000|2024-07-23 08:56:40|6.1|4.7|6.1|4.7|6.11|4.71|6.1|4.7|0
1721725010000|2024-07-23 08:56:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721725020000|2024-07-23 08:57:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721725030000|2024-07-23 08:57:10|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721725040000|2024-07-23 08:57:20|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721725130000|2024-07-23 08:58:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721725140000|2024-07-23 08:59:00|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721725160000|2024-07-23 08:59:20|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721725170000|2024-07-23 08:59:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721725180000|2024-07-23 08:59:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721725190000|2024-07-23 08:59:50|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721725210000|2024-07-23 09:00:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721725230000|2024-07-23 09:00:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1721725240000|2024-07-23 09:00:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721725250000|2024-07-23 09:00:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721725260000|2024-07-23 09:01:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721725290000|2024-07-23 09:01:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721725340000|2024-07-23 09:02:20|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1721725350000|2024-07-23 09:02:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1721725360000|2024-07-23 09:02:40|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1721725370000|2024-07-23 09:02:50|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1721725390000|2024-07-23 09:03:10|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1721725400000|2024-07-23 09:03:20|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1721725410000|2024-07-23 09:03:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721725420000|2024-07-23 09:03:40|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1721725440000|2024-07-23 09:04:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721725450000|2024-07-23 09:04:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721725460000|2024-07-23 09:04:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721725470000|2024-07-23 09:04:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721725500000|2024-07-23 09:05:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721725540000|2024-07-23 09:05:40|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1721725550000|2024-07-23 09:05:50|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721725560000|2024-07-23 09:06:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1721725600000|2024-07-23 09:06:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721725610000|2024-07-23 09:06:50|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721725640000|2024-07-23 09:07:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721725650000|2024-07-23 09:07:30|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1721725660000|2024-07-23 09:07:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721725700000|2024-07-23 09:08:20|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721725720000|2024-07-23 09:08:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721725750000|2024-07-23 09:09:10|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1721725820000|2024-07-23 09:10:20|6.04|4.64|6.04|4.64|6.04|4.64|6.03|4.63|0
1721725840000|2024-07-23 09:10:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721725850000|2024-07-23 09:10:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721725870000|2024-07-23 09:11:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721725880000|2024-07-23 09:11:20|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1721725890000|2024-07-23 09:11:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1721725920000|2024-07-23 09:12:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1721725930000|2024-07-23 09:12:10|6.07|4.67|6.05|4.65|6.07|4.67|6.05|4.65|0
1721725940000|2024-07-23 09:12:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1721725960000|2024-07-23 09:12:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721725970000|2024-07-23 09:12:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721725980000|2024-07-23 09:13:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1721725990000|2024-07-23 09:13:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721726020000|2024-07-23 09:13:40|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1721726100000|2024-07-23 09:15:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721726110000|2024-07-23 09:15:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1721726130000|2024-07-23 09:15:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721726140000|2024-07-23 09:15:40|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1721726160000|2024-07-23 09:16:00|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1721726170000|2024-07-23 09:16:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721726180000|2024-07-23 09:16:20|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1721726190000|2024-07-23 09:16:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721726210000|2024-07-23 09:16:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721726250000|2024-07-23 09:17:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721726260000|2024-07-23 09:17:40|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721726290000|2024-07-23 09:18:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1721726310000|2024-07-23 09:18:30|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721726320000|2024-07-23 09:18:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721726340000|2024-07-23 09:19:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721726370000|2024-07-23 09:19:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721726380000|2024-07-23 09:19:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721726390000|2024-07-23 09:19:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721726400000|2024-07-23 09:20:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721726420000|2024-07-23 09:20:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721726430000|2024-07-23 09:20:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721726440000|2024-07-23 09:20:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721726460000|2024-07-23 09:21:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721726480000|2024-07-23 09:21:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721726490000|2024-07-23 09:21:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721726500000|2024-07-23 09:21:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721726510000|2024-07-23 09:21:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726520000|2024-07-23 09:22:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721726550000|2024-07-23 09:22:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721726560000|2024-07-23 09:22:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726570000|2024-07-23 09:22:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721726580000|2024-07-23 09:23:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726600000|2024-07-23 09:23:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721726610000|2024-07-23 09:23:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721726620000|2024-07-23 09:23:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726630000|2024-07-23 09:23:50|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721726660000|2024-07-23 09:24:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726690000|2024-07-23 09:24:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721726700000|2024-07-23 09:25:00|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1721726730000|2024-07-23 09:25:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721726740000|2024-07-23 09:25:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721726750000|2024-07-23 09:25:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726760000|2024-07-23 09:26:00|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1721726780000|2024-07-23 09:26:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726800000|2024-07-23 09:26:40|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721726810000|2024-07-23 09:26:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721726820000|2024-07-23 09:27:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721726830000|2024-07-23 09:27:10|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721726840000|2024-07-23 09:27:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721726850000|2024-07-23 09:27:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721726880000|2024-07-23 09:28:00|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721726890000|2024-07-23 09:28:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726910000|2024-07-23 09:28:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721726930000|2024-07-23 09:28:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726940000|2024-07-23 09:29:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721726950000|2024-07-23 09:29:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721726970000|2024-07-23 09:29:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721726980000|2024-07-23 09:29:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721727000000|2024-07-23 09:30:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721727010000|2024-07-23 09:30:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721727050000|2024-07-23 09:30:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721727060000|2024-07-23 09:31:00|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1721727080000|2024-07-23 09:31:20|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1721727090000|2024-07-23 09:31:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721727110000|2024-07-23 09:31:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721727140000|2024-07-23 09:32:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721727160000|2024-07-23 09:32:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721727170000|2024-07-23 09:32:50|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721727180000|2024-07-23 09:33:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721727190000|2024-07-23 09:33:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721727260000|2024-07-23 09:34:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721727300000|2024-07-23 09:35:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721727310000|2024-07-23 09:35:10|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721727340000|2024-07-23 09:35:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721727360000|2024-07-23 09:36:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721727460000|2024-07-23 09:37:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721727470000|2024-07-23 09:37:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721727530000|2024-07-23 09:38:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721727550000|2024-07-23 09:39:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721727560000|2024-07-23 09:39:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721727600000|2024-07-23 09:40:00|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1721727640000|2024-07-23 09:40:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721727650000|2024-07-23 09:40:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721727680000|2024-07-23 09:41:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721727710000|2024-07-23 09:41:50|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1721727740000|2024-07-23 09:42:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721727750000|2024-07-23 09:42:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721727760000|2024-07-23 09:42:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721727810000|2024-07-23 09:43:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721727830000|2024-07-23 09:43:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721727850000|2024-07-23 09:44:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721727900000|2024-07-23 09:45:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721727950000|2024-07-23 09:45:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721727960000|2024-07-23 09:46:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728080000|2024-07-23 09:48:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721728100000|2024-07-23 09:48:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728110000|2024-07-23 09:48:30|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721728140000|2024-07-23 09:49:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721728150000|2024-07-23 09:49:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721728160000|2024-07-23 09:49:20|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721728180000|2024-07-23 09:49:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721728190000|2024-07-23 09:49:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721728230000|2024-07-23 09:50:30|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1721728240000|2024-07-23 09:50:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721728250000|2024-07-23 09:50:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721728260000|2024-07-23 09:51:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721728270000|2024-07-23 09:51:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721728310000|2024-07-23 09:51:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721728320000|2024-07-23 09:52:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728330000|2024-07-23 09:52:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728340000|2024-07-23 09:52:20|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1721728380000|2024-07-23 09:53:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721728410000|2024-07-23 09:53:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728420000|2024-07-23 09:53:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728460000|2024-07-23 09:54:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728480000|2024-07-23 09:54:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721728490000|2024-07-23 09:54:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728510000|2024-07-23 09:55:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721728520000|2024-07-23 09:55:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728530000|2024-07-23 09:55:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728550000|2024-07-23 09:55:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721728560000|2024-07-23 09:56:00|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721728570000|2024-07-23 09:56:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728600000|2024-07-23 09:56:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721728610000|2024-07-23 09:56:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728630000|2024-07-23 09:57:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721728650000|2024-07-23 09:57:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728690000|2024-07-23 09:58:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721728730000|2024-07-23 09:58:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728740000|2024-07-23 09:59:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721728750000|2024-07-23 09:59:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728790000|2024-07-23 09:59:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721728800000|2024-07-23 10:00:00|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1721728820000|2024-07-23 10:00:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728830000|2024-07-23 10:00:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721728840000|2024-07-23 10:00:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728850000|2024-07-23 10:00:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728860000|2024-07-23 10:01:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728880000|2024-07-23 10:01:20|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1721728890000|2024-07-23 10:01:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728900000|2024-07-23 10:01:40|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721728910000|2024-07-23 10:01:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721728930000|2024-07-23 10:02:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728950000|2024-07-23 10:02:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721728960000|2024-07-23 10:02:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721728970000|2024-07-23 10:02:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721728980000|2024-07-23 10:03:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721729010000|2024-07-23 10:03:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721729020000|2024-07-23 10:03:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721729030000|2024-07-23 10:03:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721729050000|2024-07-23 10:04:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721729070000|2024-07-23 10:04:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721729090000|2024-07-23 10:04:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721729100000|2024-07-23 10:05:00|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721729150000|2024-07-23 10:05:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1721729160000|2024-07-23 10:06:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721729180000|2024-07-23 10:06:20|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721729190000|2024-07-23 10:06:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721729210000|2024-07-23 10:06:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721729250000|2024-07-23 10:07:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721729260000|2024-07-23 10:07:40|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721729270000|2024-07-23 10:07:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721729280000|2024-07-23 10:08:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721729330000|2024-07-23 10:08:50|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721729340000|2024-07-23 10:09:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721729350000|2024-07-23 10:09:10|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1721729360000|2024-07-23 10:09:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721729390000|2024-07-23 10:09:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721729400000|2024-07-23 10:10:00|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1721729410000|2024-07-23 10:10:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721729420000|2024-07-23 10:10:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721729430000|2024-07-23 10:10:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721729440000|2024-07-23 10:10:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721729450000|2024-07-23 10:10:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721729460000|2024-07-23 10:11:00|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721729470000|2024-07-23 10:11:10|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1721729480000|2024-07-23 10:11:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721729520000|2024-07-23 10:12:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721729530000|2024-07-23 10:12:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721729540000|2024-07-23 10:12:20|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721729560000|2024-07-23 10:12:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721729570000|2024-07-23 10:12:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721729600000|2024-07-23 10:13:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721729610000|2024-07-23 10:13:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721729630000|2024-07-23 10:13:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721729840000|2024-07-23 10:17:20|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721729860000|2024-07-23 10:17:40|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1721729950000|2024-07-23 10:19:10|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721729980000|2024-07-23 10:19:40|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721730020000|2024-07-23 10:20:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721730030000|2024-07-23 10:20:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721730070000|2024-07-23 10:21:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721730080000|2024-07-23 10:21:20|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721730120000|2024-07-23 10:22:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721730160000|2024-07-23 10:22:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721730170000|2024-07-23 10:22:50|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721730180000|2024-07-23 10:23:00|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1721730200000|2024-07-23 10:23:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721730210000|2024-07-23 10:23:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721730240000|2024-07-23 10:24:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721730260000|2024-07-23 10:24:20|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721730280000|2024-07-23 10:24:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721730300000|2024-07-23 10:25:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721730310000|2024-07-23 10:25:10|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721730330000|2024-07-23 10:25:30|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721730350000|2024-07-23 10:25:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721730410000|2024-07-23 10:26:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721730430000|2024-07-23 10:27:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721730440000|2024-07-23 10:27:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721730480000|2024-07-23 10:28:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721730490000|2024-07-23 10:28:10|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721730500000|2024-07-23 10:28:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721730540000|2024-07-23 10:29:00|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1721730560000|2024-07-23 10:29:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721730570000|2024-07-23 10:29:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1721730600000|2024-07-23 10:30:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721730610000|2024-07-23 10:30:10|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1721730650000|2024-07-23 10:30:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721730660000|2024-07-23 10:31:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721730670000|2024-07-23 10:31:10|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721730690000|2024-07-23 10:31:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721730720000|2024-07-23 10:32:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721730730000|2024-07-23 10:32:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721730760000|2024-07-23 10:32:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721730770000|2024-07-23 10:32:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721730780000|2024-07-23 10:33:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721730800000|2024-07-23 10:33:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721730820000|2024-07-23 10:33:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721730830000|2024-07-23 10:33:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721730840000|2024-07-23 10:34:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721730880000|2024-07-23 10:34:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721730910000|2024-07-23 10:35:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721730920000|2024-07-23 10:35:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721730950000|2024-07-23 10:35:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721730960000|2024-07-23 10:36:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721730970000|2024-07-23 10:36:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721731020000|2024-07-23 10:37:00|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721731060000|2024-07-23 10:37:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721731070000|2024-07-23 10:37:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721731090000|2024-07-23 10:38:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721731110000|2024-07-23 10:38:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721731170000|2024-07-23 10:39:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721731180000|2024-07-23 10:39:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721731200000|2024-07-23 10:40:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721731220000|2024-07-23 10:40:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721731240000|2024-07-23 10:40:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721731260000|2024-07-23 10:41:00|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1721731270000|2024-07-23 10:41:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721731320000|2024-07-23 10:42:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1721731330000|2024-07-23 10:42:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721731350000|2024-07-23 10:42:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721731370000|2024-07-23 10:42:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721731390000|2024-07-23 10:43:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721731400000|2024-07-23 10:43:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721731430000|2024-07-23 10:43:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721731440000|2024-07-23 10:44:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721731450000|2024-07-23 10:44:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721731460000|2024-07-23 10:44:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721731490000|2024-07-23 10:44:50|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721731500000|2024-07-23 10:45:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721731520000|2024-07-23 10:45:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721731540000|2024-07-23 10:45:40|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721731550000|2024-07-23 10:45:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721731570000|2024-07-23 10:46:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721731590000|2024-07-23 10:46:30|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721731600000|2024-07-23 10:46:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721731610000|2024-07-23 10:46:50|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1721731620000|2024-07-23 10:47:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721731630000|2024-07-23 10:47:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721731640000|2024-07-23 10:47:20|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1721731650000|2024-07-23 10:47:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721731690000|2024-07-23 10:48:10|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721731700000|2024-07-23 10:48:20|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1721731710000|2024-07-23 10:48:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721731720000|2024-07-23 10:48:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721731730000|2024-07-23 10:48:50|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721731740000|2024-07-23 10:49:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721731800000|2024-07-23 10:50:00|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721731810000|2024-07-23 10:50:10|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1721731830000|2024-07-23 10:50:30|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721731840000|2024-07-23 10:50:40|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1721731920000|2024-07-23 10:52:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721731930000|2024-07-23 10:52:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721731960000|2024-07-23 10:52:40|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1721731970000|2024-07-23 10:52:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721731990000|2024-07-23 10:53:10|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1721732020000|2024-07-23 10:53:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1721732050000|2024-07-23 10:54:10|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1721732070000|2024-07-23 10:54:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721732080000|2024-07-23 10:54:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721732100000|2024-07-23 10:55:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721732110000|2024-07-23 10:55:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721732120000|2024-07-23 10:55:20|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721732150000|2024-07-23 10:55:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721732160000|2024-07-23 10:56:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721732180000|2024-07-23 10:56:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721732190000|2024-07-23 10:56:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721732200000|2024-07-23 10:56:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721732230000|2024-07-23 10:57:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721732250000|2024-07-23 10:57:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721732270000|2024-07-23 10:57:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721732280000|2024-07-23 10:58:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721732300000|2024-07-23 10:58:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721732310000|2024-07-23 10:58:30|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1721732340000|2024-07-23 10:59:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721732350000|2024-07-23 10:59:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721732360000|2024-07-23 10:59:20|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721732370000|2024-07-23 10:59:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721732380000|2024-07-23 10:59:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721732390000|2024-07-23 10:59:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721732400000|2024-07-23 11:00:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721732410000|2024-07-23 11:00:10|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1721732420000|2024-07-23 11:00:20|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721732430000|2024-07-23 11:00:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721732440000|2024-07-23 11:00:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721732450000|2024-07-23 11:00:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721732460000|2024-07-23 11:01:00|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1721732480000|2024-07-23 11:01:20|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721732490000|2024-07-23 11:01:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1721732500000|2024-07-23 11:01:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721732510000|2024-07-23 11:01:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721732520000|2024-07-23 11:02:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721732530000|2024-07-23 11:02:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721732540000|2024-07-23 11:02:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721732550000|2024-07-23 11:02:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721732560000|2024-07-23 11:02:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721732570000|2024-07-23 11:02:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721732580000|2024-07-23 11:03:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721732590000|2024-07-23 11:03:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721732600000|2024-07-23 11:03:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721732610000|2024-07-23 11:03:30|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721732620000|2024-07-23 11:03:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721732660000|2024-07-23 11:04:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721732700000|2024-07-23 11:05:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721732710000|2024-07-23 11:05:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721732720000|2024-07-23 11:05:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721732730000|2024-07-23 11:05:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721732740000|2024-07-23 11:05:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721732760000|2024-07-23 11:06:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721732770000|2024-07-23 11:06:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721732800000|2024-07-23 11:06:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721732810000|2024-07-23 11:06:50|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1721732820000|2024-07-23 11:07:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721732850000|2024-07-23 11:07:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721732860000|2024-07-23 11:07:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721732940000|2024-07-23 11:09:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721732970000|2024-07-23 11:09:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721733030000|2024-07-23 11:10:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721733040000|2024-07-23 11:10:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721733050000|2024-07-23 11:10:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721733070000|2024-07-23 11:11:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721733080000|2024-07-23 11:11:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721733090000|2024-07-23 11:11:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721733120000|2024-07-23 11:12:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721733150000|2024-07-23 11:12:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721733230000|2024-07-23 11:13:50|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721733240000|2024-07-23 11:14:00|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1721733260000|2024-07-23 11:14:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721733270000|2024-07-23 11:14:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721733300000|2024-07-23 11:15:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721733350000|2024-07-23 11:15:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721733420000|2024-07-23 11:17:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721733430000|2024-07-23 11:17:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721733490000|2024-07-23 11:18:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721733500000|2024-07-23 11:18:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721733520000|2024-07-23 11:18:40|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721733540000|2024-07-23 11:19:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721733560000|2024-07-23 11:19:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721733580000|2024-07-23 11:19:40|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721733590000|2024-07-23 11:19:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721733650000|2024-07-23 11:20:50|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721733680000|2024-07-23 11:21:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721733690000|2024-07-23 11:21:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721733700000|2024-07-23 11:21:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721733720000|2024-07-23 11:22:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721733730000|2024-07-23 11:22:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721733760000|2024-07-23 11:22:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721733770000|2024-07-23 11:22:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721733780000|2024-07-23 11:23:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721733790000|2024-07-23 11:23:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721733820000|2024-07-23 11:23:40|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1721733870000|2024-07-23 11:24:30|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721733880000|2024-07-23 11:24:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721733890000|2024-07-23 11:24:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721733900000|2024-07-23 11:25:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721733910000|2024-07-23 11:25:10|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1721733920000|2024-07-23 11:25:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721733950000|2024-07-23 11:25:50|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721733960000|2024-07-23 11:26:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721733970000|2024-07-23 11:26:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721733990000|2024-07-23 11:26:30|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1721734000000|2024-07-23 11:26:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721734020000|2024-07-23 11:27:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721734050000|2024-07-23 11:27:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721734060000|2024-07-23 11:27:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721734070000|2024-07-23 11:27:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721734080000|2024-07-23 11:28:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721734090000|2024-07-23 11:28:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721734100000|2024-07-23 11:28:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721734110000|2024-07-23 11:28:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721734120000|2024-07-23 11:28:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721734130000|2024-07-23 11:28:50|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721734200000|2024-07-23 11:30:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721734230000|2024-07-23 11:30:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721734240000|2024-07-23 11:30:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721734250000|2024-07-23 11:30:50|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721734270000|2024-07-23 11:31:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721734310000|2024-07-23 11:31:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721734370000|2024-07-23 11:32:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721734390000|2024-07-23 11:33:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721734400000|2024-07-23 11:33:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721734410000|2024-07-23 11:33:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721734480000|2024-07-23 11:34:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721734490000|2024-07-23 11:34:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721734510000|2024-07-23 11:35:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721734570000|2024-07-23 11:36:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721734620000|2024-07-23 11:37:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721734630000|2024-07-23 11:37:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721734640000|2024-07-23 11:37:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721734650000|2024-07-23 11:37:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721734660000|2024-07-23 11:37:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721734670000|2024-07-23 11:37:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721734680000|2024-07-23 11:38:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721734690000|2024-07-23 11:38:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721734700000|2024-07-23 11:38:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1721734760000|2024-07-23 11:39:20|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1721734770000|2024-07-23 11:39:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721734780000|2024-07-23 11:39:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721734840000|2024-07-23 11:40:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721734860000|2024-07-23 11:41:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721734870000|2024-07-23 11:41:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721734880000|2024-07-23 11:41:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721734900000|2024-07-23 11:41:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721734920000|2024-07-23 11:42:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721734930000|2024-07-23 11:42:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721734950000|2024-07-23 11:42:30|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721734970000|2024-07-23 11:42:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721734980000|2024-07-23 11:43:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721735040000|2024-07-23 11:44:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721735050000|2024-07-23 11:44:10|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721735060000|2024-07-23 11:44:20|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721735070000|2024-07-23 11:44:30|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721735080000|2024-07-23 11:44:40|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721735090000|2024-07-23 11:44:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721735100000|2024-07-23 11:45:00|5.73|4.33|5.72|4.32|5.74|4.34|5.72|4.32|0
1721735120000|2024-07-23 11:45:20|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1721735130000|2024-07-23 11:45:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735140000|2024-07-23 11:45:40|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721735150000|2024-07-23 11:45:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735180000|2024-07-23 11:46:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721735190000|2024-07-23 11:46:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735210000|2024-07-23 11:46:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735240000|2024-07-23 11:47:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721735250000|2024-07-23 11:47:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735260000|2024-07-23 11:47:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721735270000|2024-07-23 11:47:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735290000|2024-07-23 11:48:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721735320000|2024-07-23 11:48:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721735330000|2024-07-23 11:48:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721735350000|2024-07-23 11:49:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735360000|2024-07-23 11:49:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735390000|2024-07-23 11:49:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721735430000|2024-07-23 11:50:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735440000|2024-07-23 11:50:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721735450000|2024-07-23 11:50:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721735480000|2024-07-23 11:51:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721735500000|2024-07-23 11:51:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735510000|2024-07-23 11:51:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735520000|2024-07-23 11:52:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721735540000|2024-07-23 11:52:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721735560000|2024-07-23 11:52:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721735570000|2024-07-23 11:52:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721735580000|2024-07-23 11:53:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721735590000|2024-07-23 11:53:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735610000|2024-07-23 11:53:30|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721735620000|2024-07-23 11:53:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735640000|2024-07-23 11:54:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721735650000|2024-07-23 11:54:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735660000|2024-07-23 11:54:20|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1721735670000|2024-07-23 11:54:30|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721735680000|2024-07-23 11:54:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721735720000|2024-07-23 11:55:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721735760000|2024-07-23 11:56:00|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1721735770000|2024-07-23 11:56:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721735790000|2024-07-23 11:56:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735800000|2024-07-23 11:56:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735840000|2024-07-23 11:57:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735850000|2024-07-23 11:57:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735860000|2024-07-23 11:57:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721735880000|2024-07-23 11:58:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735900000|2024-07-23 11:58:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721735910000|2024-07-23 11:58:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721735940000|2024-07-23 11:59:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721735950000|2024-07-23 11:59:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721736000000|2024-07-23 12:00:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721736010000|2024-07-23 12:00:10|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1721736020000|2024-07-23 12:00:20|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721736030000|2024-07-23 12:00:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721736040000|2024-07-23 12:00:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721736050000|2024-07-23 12:00:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721736070000|2024-07-23 12:01:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721736090000|2024-07-23 12:01:30|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721736110000|2024-07-23 12:01:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721736120000|2024-07-23 12:02:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721736130000|2024-07-23 12:02:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721736180000|2024-07-23 12:03:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721736210000|2024-07-23 12:03:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1721736250000|2024-07-23 12:04:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721736260000|2024-07-23 12:04:20|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721736270000|2024-07-23 12:04:30|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1721736320000|2024-07-23 12:05:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721736330000|2024-07-23 12:05:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1721736340000|2024-07-23 12:05:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721736350000|2024-07-23 12:05:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721736360000|2024-07-23 12:06:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721736370000|2024-07-23 12:06:10|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1721736380000|2024-07-23 12:06:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721736390000|2024-07-23 12:06:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721736400000|2024-07-23 12:06:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721736410000|2024-07-23 12:06:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721736420000|2024-07-23 12:07:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721736450000|2024-07-23 12:07:30|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1721736460000|2024-07-23 12:07:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721736470000|2024-07-23 12:07:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721736490000|2024-07-23 12:08:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721736500000|2024-07-23 12:08:20|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1721736530000|2024-07-23 12:08:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721736540000|2024-07-23 12:09:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721736600000|2024-07-23 12:10:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721736610000|2024-07-23 12:10:10|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721736620000|2024-07-23 12:10:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721736650000|2024-07-23 12:10:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721736660000|2024-07-23 12:11:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721736670000|2024-07-23 12:11:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721736680000|2024-07-23 12:11:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721736710000|2024-07-23 12:11:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721736720000|2024-07-23 12:12:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721736730000|2024-07-23 12:12:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1721736750000|2024-07-23 12:12:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721736760000|2024-07-23 12:12:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721736790000|2024-07-23 12:13:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721736800000|2024-07-23 12:13:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721736820000|2024-07-23 12:13:40|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1721736850000|2024-07-23 12:14:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721736860000|2024-07-23 12:14:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721736870000|2024-07-23 12:14:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721736890000|2024-07-23 12:14:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721736950000|2024-07-23 12:15:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721736960000|2024-07-23 12:16:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1721736980000|2024-07-23 12:16:20|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721737020000|2024-07-23 12:17:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721737040000|2024-07-23 12:17:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721737050000|2024-07-23 12:17:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721737100000|2024-07-23 12:18:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721737110000|2024-07-23 12:18:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721737170000|2024-07-23 12:19:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721737180000|2024-07-23 12:19:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721737190000|2024-07-23 12:19:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721737260000|2024-07-23 12:21:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1721737270000|2024-07-23 12:21:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1721737290000|2024-07-23 12:21:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721737300000|2024-07-23 12:21:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721737320000|2024-07-23 12:22:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721737350000|2024-07-23 12:22:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721737360000|2024-07-23 12:22:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721737380000|2024-07-23 12:23:00|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1721737390000|2024-07-23 12:23:10|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721737410000|2024-07-23 12:23:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721737420000|2024-07-23 12:23:40|5.84|4.44|5.86|4.46|5.87|4.47|5.84|4.44|0
1721737440000|2024-07-23 12:24:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721737460000|2024-07-23 12:24:20|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721737470000|2024-07-23 12:24:30|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721737480000|2024-07-23 12:24:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721737490000|2024-07-23 12:24:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721737500000|2024-07-23 12:25:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721737510000|2024-07-23 12:25:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721737530000|2024-07-23 12:25:30|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721737550000|2024-07-23 12:25:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721737560000|2024-07-23 12:26:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721737570000|2024-07-23 12:26:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721737580000|2024-07-23 12:26:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721737590000|2024-07-23 12:26:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721737600000|2024-07-23 12:26:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721737620000|2024-07-23 12:27:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721737640000|2024-07-23 12:27:20|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1721737660000|2024-07-23 12:27:40|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721737670000|2024-07-23 12:27:50|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721737680000|2024-07-23 12:28:00|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721737700000|2024-07-23 12:28:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721737710000|2024-07-23 12:28:30|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721737720000|2024-07-23 12:28:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721737730000|2024-07-23 12:28:50|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721737750000|2024-07-23 12:29:10|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721737760000|2024-07-23 12:29:20|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721737770000|2024-07-23 12:29:30|5.88|4.48|5.88|4.48|5.88|4.48|5.87|4.47|0
1721737780000|2024-07-23 12:29:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721737800000|2024-07-23 12:30:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721737820000|2024-07-23 12:30:20|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721737830000|2024-07-23 12:30:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721737840000|2024-07-23 12:30:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721737850000|2024-07-23 12:30:50|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1721737860000|2024-07-23 12:31:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721737870000|2024-07-23 12:31:10|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721737880000|2024-07-23 12:31:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721737890000|2024-07-23 12:31:30|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721737900000|2024-07-23 12:31:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721737910000|2024-07-23 12:31:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721737920000|2024-07-23 12:32:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721737940000|2024-07-23 12:32:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721737950000|2024-07-23 12:32:30|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721737960000|2024-07-23 12:32:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721737970000|2024-07-23 12:32:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721738000000|2024-07-23 12:33:20|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721738010000|2024-07-23 12:33:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721738040000|2024-07-23 12:34:00|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1721738050000|2024-07-23 12:34:10|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721738070000|2024-07-23 12:34:30|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1721738110000|2024-07-23 12:35:10|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721738120000|2024-07-23 12:35:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721738130000|2024-07-23 12:35:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721738190000|2024-07-23 12:36:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721738200000|2024-07-23 12:36:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721738220000|2024-07-23 12:37:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721738230000|2024-07-23 12:37:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721738240000|2024-07-23 12:37:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721738250000|2024-07-23 12:37:30|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1721738260000|2024-07-23 12:37:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721738280000|2024-07-23 12:38:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721738290000|2024-07-23 12:38:10|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721738300000|2024-07-23 12:38:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721738310000|2024-07-23 12:38:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721738320000|2024-07-23 12:38:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721738340000|2024-07-23 12:39:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721738350000|2024-07-23 12:39:10|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1721738360000|2024-07-23 12:39:20|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721738370000|2024-07-23 12:39:30|5.92|4.52|5.91|4.51|5.93|4.53|5.91|4.51|0
1721738380000|2024-07-23 12:39:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721738400000|2024-07-23 12:40:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721738410000|2024-07-23 12:40:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721738420000|2024-07-23 12:40:20|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1721738430000|2024-07-23 12:40:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721738440000|2024-07-23 12:40:40|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1721738450000|2024-07-23 12:40:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721738460000|2024-07-23 12:41:00|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1721738470000|2024-07-23 12:41:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721738480000|2024-07-23 12:41:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721738490000|2024-07-23 12:41:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721738510000|2024-07-23 12:41:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721738520000|2024-07-23 12:42:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721738530000|2024-07-23 12:42:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721738540000|2024-07-23 12:42:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721738570000|2024-07-23 12:42:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721738580000|2024-07-23 12:43:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721738600000|2024-07-23 12:43:20|5.87|4.47|5.86|4.46|5.88|4.48|5.86|4.46|0
1721738610000|2024-07-23 12:43:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721738620000|2024-07-23 12:43:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721738630000|2024-07-23 12:43:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721738640000|2024-07-23 12:44:00|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1721738660000|2024-07-23 12:44:20|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721738670000|2024-07-23 12:44:30|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721738700000|2024-07-23 12:45:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721738720000|2024-07-23 12:45:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721738750000|2024-07-23 12:45:50|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721738760000|2024-07-23 12:46:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721738790000|2024-07-23 12:46:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721738800000|2024-07-23 12:46:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721738820000|2024-07-23 12:47:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721738870000|2024-07-23 12:47:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721738880000|2024-07-23 12:48:00|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721738890000|2024-07-23 12:48:10|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721738900000|2024-07-23 12:48:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721738910000|2024-07-23 12:48:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721738940000|2024-07-23 12:49:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721738960000|2024-07-23 12:49:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721738970000|2024-07-23 12:49:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721738980000|2024-07-23 12:49:40|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721739000000|2024-07-23 12:50:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721739010000|2024-07-23 12:50:10|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1721739040000|2024-07-23 12:50:40|5.82|4.42|5.83|4.43|5.83|4.43|5.81|4.41|0
1721739060000|2024-07-23 12:51:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721739080000|2024-07-23 12:51:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721739130000|2024-07-23 12:52:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721739140000|2024-07-23 12:52:20|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721739160000|2024-07-23 12:52:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721739180000|2024-07-23 12:53:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721739190000|2024-07-23 12:53:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721739200000|2024-07-23 12:53:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721739210000|2024-07-23 12:53:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721739240000|2024-07-23 12:54:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721739270000|2024-07-23 12:54:30|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721739280000|2024-07-23 12:54:40|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721739290000|2024-07-23 12:54:50|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721739300000|2024-07-23 12:55:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721739310000|2024-07-23 12:55:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721739340000|2024-07-23 12:55:40|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1721739350000|2024-07-23 12:55:50|5.86|4.46|5.86|4.46|5.86|4.46|5.85|4.45|0
1721739360000|2024-07-23 12:56:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721739370000|2024-07-23 12:56:10|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721739380000|2024-07-23 12:56:20|5.85|4.45|5.85|4.45|5.85|4.45|5.84|4.44|0
1721739390000|2024-07-23 12:56:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721739420000|2024-07-23 12:57:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721739440000|2024-07-23 12:57:20|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721739460000|2024-07-23 12:57:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721739470000|2024-07-23 12:57:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721739480000|2024-07-23 12:58:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721739490000|2024-07-23 12:58:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721739500000|2024-07-23 12:58:20|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1721739530000|2024-07-23 12:58:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721739540000|2024-07-23 12:59:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721739550000|2024-07-23 12:59:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721739560000|2024-07-23 12:59:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721739590000|2024-07-23 12:59:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721739620000|2024-07-23 13:00:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721739640000|2024-07-23 13:00:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721739650000|2024-07-23 13:00:50|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1721739670000|2024-07-23 13:01:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721739680000|2024-07-23 13:01:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721739690000|2024-07-23 13:01:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721739700000|2024-07-23 13:01:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721739730000|2024-07-23 13:02:10|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721739740000|2024-07-23 13:02:20|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721739750000|2024-07-23 13:02:30|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1721739760000|2024-07-23 13:02:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721739770000|2024-07-23 13:02:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721739780000|2024-07-23 13:03:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721739790000|2024-07-23 13:03:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721739830000|2024-07-23 13:03:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721739840000|2024-07-23 13:04:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721739870000|2024-07-23 13:04:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721739880000|2024-07-23 13:04:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721739890000|2024-07-23 13:04:50|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1721739900000|2024-07-23 13:05:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721739910000|2024-07-23 13:05:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1721739920000|2024-07-23 13:05:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721739930000|2024-07-23 13:05:30|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1721739940000|2024-07-23 13:05:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721739960000|2024-07-23 13:06:00|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1721739970000|2024-07-23 13:06:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721740010000|2024-07-23 13:06:50|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1721740020000|2024-07-23 13:07:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721740030000|2024-07-23 13:07:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721740050000|2024-07-23 13:07:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1721740060000|2024-07-23 13:07:40|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1721740070000|2024-07-23 13:07:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1721740080000|2024-07-23 13:08:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721740160000|2024-07-23 13:09:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721740170000|2024-07-23 13:09:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1721740180000|2024-07-23 13:09:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721740190000|2024-07-23 13:09:50|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1721740210000|2024-07-23 13:10:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721740220000|2024-07-23 13:10:20|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1721740240000|2024-07-23 13:10:40|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1721740250000|2024-07-23 13:10:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721740260000|2024-07-23 13:11:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721740290000|2024-07-23 13:11:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721740300000|2024-07-23 13:11:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721740320000|2024-07-23 13:12:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721740330000|2024-07-23 13:12:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721740340000|2024-07-23 13:12:20|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1721740350000|2024-07-23 13:12:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721740360000|2024-07-23 13:12:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721740370000|2024-07-23 13:12:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721740380000|2024-07-23 13:13:00|5.9|4.5|5.89|4.49|5.9|4.5|5.88|4.48|0
1721740390000|2024-07-23 13:13:10|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721740400000|2024-07-23 13:13:20|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1721740410000|2024-07-23 13:13:30|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721740420000|2024-07-23 13:13:40|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1721740430000|2024-07-23 13:13:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721740460000|2024-07-23 13:14:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721740470000|2024-07-23 13:14:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721740490000|2024-07-23 13:14:50|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721740500000|2024-07-23 13:15:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721740510000|2024-07-23 13:15:10|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721740520000|2024-07-23 13:15:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721740560000|2024-07-23 13:16:00|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721740570000|2024-07-23 13:16:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721740580000|2024-07-23 13:16:20|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1721740590000|2024-07-23 13:16:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721740600000|2024-07-23 13:16:40|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1721740610000|2024-07-23 13:16:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721740620000|2024-07-23 13:17:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721740630000|2024-07-23 13:17:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721740640000|2024-07-23 13:17:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721740650000|2024-07-23 13:17:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721740660000|2024-07-23 13:17:40|5.84|4.44|5.84|4.44|5.84|4.44|5.83|4.43|0
1721740670000|2024-07-23 13:17:50|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721740680000|2024-07-23 13:18:00|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1721740690000|2024-07-23 13:18:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721740700000|2024-07-23 13:18:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721740720000|2024-07-23 13:18:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721740740000|2024-07-23 13:19:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721740750000|2024-07-23 13:19:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721740780000|2024-07-23 13:19:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721740810000|2024-07-23 13:20:10|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721740830000|2024-07-23 13:20:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721740840000|2024-07-23 13:20:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721740850000|2024-07-23 13:20:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721740860000|2024-07-23 13:21:00|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721740880000|2024-07-23 13:21:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1721740930000|2024-07-23 13:22:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721740960000|2024-07-23 13:22:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721740990000|2024-07-23 13:23:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721741020000|2024-07-23 13:23:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721741050000|2024-07-23 13:24:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721741070000|2024-07-23 13:24:30|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1721741080000|2024-07-23 13:24:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721741090000|2024-07-23 13:24:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721741100000|2024-07-23 13:25:00|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1721741110000|2024-07-23 13:25:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721741120000|2024-07-23 13:25:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721741130000|2024-07-23 13:25:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721741140000|2024-07-23 13:25:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1721741150000|2024-07-23 13:25:50|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721741160000|2024-07-23 13:26:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1721741170000|2024-07-23 13:26:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721741190000|2024-07-23 13:26:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721741200000|2024-07-23 13:26:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721741210000|2024-07-23 13:26:50|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1721741220000|2024-07-23 13:27:00|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1721741230000|2024-07-23 13:27:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721741240000|2024-07-23 13:27:20|5.85|4.45|5.85|4.45|5.85|4.45|5.84|4.44|0
1721741250000|2024-07-23 13:27:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1721741260000|2024-07-23 13:27:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1721741270000|2024-07-23 13:27:50|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1721741280000|2024-07-23 13:28:00|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1721741290000|2024-07-23 13:28:10|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721741310000|2024-07-23 13:28:30|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721741320000|2024-07-23 13:28:40|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1721741330000|2024-07-23 13:28:50|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721741340000|2024-07-23 13:29:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721741350000|2024-07-23 13:29:10|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721741360000|2024-07-23 13:29:20|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721741370000|2024-07-23 13:29:30|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1721741380000|2024-07-23 13:29:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1721741390000|2024-07-23 13:29:50|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1721741400000|2024-07-23 13:30:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1721741410000|2024-07-23 13:30:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721741420000|2024-07-23 13:30:20|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1721741430000|2024-07-23 13:30:30|5.79|4.39|5.77|4.37|5.79|4.39|5.77|4.37|0
1721741440000|2024-07-23 13:30:40|5.79|4.39|5.78|4.38|5.8|4.4|5.78|4.38|0
1721741450000|2024-07-23 13:30:50|5.8|4.4|5.83|4.43|5.83|4.43|5.8|4.4|0
1721741460000|2024-07-23 13:31:00|5.84|4.44|5.84|4.44|5.84|4.44|5.82|4.42|0
1721741470000|2024-07-23 13:31:10|5.85|4.45|5.81|4.41|5.85|4.45|5.81|4.41|0
1721741480000|2024-07-23 13:31:20|5.82|4.42|5.84|4.44|5.84|4.44|5.82|4.42|0
1721741490000|2024-07-23 13:31:30|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1721741500000|2024-07-23 13:31:40|5.84|4.44|5.88|4.48|5.88|4.48|5.84|4.44|0
1721741510000|2024-07-23 13:31:50|5.89|4.49|5.89|4.49|5.89|4.49|5.88|4.48|0
1721741520000|2024-07-23 13:32:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721741530000|2024-07-23 13:32:10|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1721741540000|2024-07-23 13:32:20|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721741550000|2024-07-23 13:32:30|5.92|4.52|5.92|4.52|5.93|4.53|5.91|4.51|0
1721741560000|2024-07-23 13:32:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721741570000|2024-07-23 13:32:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721741580000|2024-07-23 13:33:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721741590000|2024-07-23 13:33:10|5.91|4.51|5.9|4.5|5.92|4.52|5.9|4.5|0
1721741600000|2024-07-23 13:33:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721741610000|2024-07-23 13:33:30|5.88|4.48|5.88|4.48|5.88|4.48|5.87|4.47|0
1721741620000|2024-07-23 13:33:40|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1721741630000|2024-07-23 13:33:50|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1721741640000|2024-07-23 13:34:00|5.89|4.49|5.89|4.49|5.89|4.49|5.88|4.48|0
1721741650000|2024-07-23 13:34:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721741660000|2024-07-23 13:34:20|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1721741670000|2024-07-23 13:34:30|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1721741680000|2024-07-23 13:34:40|5.85|4.45|5.83|4.43|5.85|4.45|5.83|4.43|0
1721741690000|2024-07-23 13:34:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721741700000|2024-07-23 13:35:00|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1721741710000|2024-07-23 13:35:10|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721741720000|2024-07-23 13:35:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1721741730000|2024-07-23 13:35:30|5.88|4.48|5.86|4.46|5.88|4.48|5.86|4.46|0
1721741740000|2024-07-23 13:35:40|5.87|4.47|5.88|4.48|5.88|4.48|5.86|4.46|0
1721741750000|2024-07-23 13:35:50|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1721741760000|2024-07-23 13:36:00|5.88|4.48|5.86|4.46|5.88|4.48|5.86|4.46|0
1721741770000|2024-07-23 13:36:10|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1721741790000|2024-07-23 13:36:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721741800000|2024-07-23 13:36:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721741810000|2024-07-23 13:36:50|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1721741820000|2024-07-23 13:37:00|5.91|4.51|5.87|4.47|5.91|4.51|5.87|4.47|0
1721741830000|2024-07-23 13:37:10|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1721741840000|2024-07-23 13:37:20|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1721741850000|2024-07-23 13:37:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1721741860000|2024-07-23 13:37:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1721741870000|2024-07-23 13:37:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721741880000|2024-07-23 13:38:00|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1721741890000|2024-07-23 13:38:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1721741900000|2024-07-23 13:38:20|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1721741910000|2024-07-23 13:38:30|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1721741920000|2024-07-23 13:38:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1721741930000|2024-07-23 13:38:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1721741940000|2024-07-23 13:39:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1721741950000|2024-07-23 13:39:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721741960000|2024-07-23 13:39:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1721741970000|2024-07-23 13:39:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1721741980000|2024-07-23 13:39:40|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1721741990000|2024-07-23 13:39:50|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1721742010000|2024-07-23 13:40:10|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1721742030000|2024-07-23 13:40:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721742050000|2024-07-23 13:40:50|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721742060000|2024-07-23 13:41:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721742070000|2024-07-23 13:41:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721742080000|2024-07-23 13:41:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721742090000|2024-07-23 13:41:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721742100000|2024-07-23 13:41:40|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1721742110000|2024-07-23 13:41:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721742120000|2024-07-23 13:42:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721742130000|2024-07-23 13:42:10|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721742150000|2024-07-23 13:42:30|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1721742160000|2024-07-23 13:42:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721742170000|2024-07-23 13:42:50|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721742180000|2024-07-23 13:43:00|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721742190000|2024-07-23 13:43:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721742200000|2024-07-23 13:43:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721742210000|2024-07-23 13:43:30|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1721742220000|2024-07-23 13:43:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1721742230000|2024-07-23 13:43:50|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721742240000|2024-07-23 13:44:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1721742250000|2024-07-23 13:44:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721742260000|2024-07-23 13:44:20|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721742270000|2024-07-23 13:44:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721742290000|2024-07-23 13:44:50|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1721742300000|2024-07-23 13:45:00|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1721742310000|2024-07-23 13:45:10|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721742320000|2024-07-23 13:45:20|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1721742330000|2024-07-23 13:45:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721742340000|2024-07-23 13:45:40|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1721742350000|2024-07-23 13:45:50|5.68|4.28|5.69|4.29|5.69|4.29|5.67|4.27|0
1721742360000|2024-07-23 13:46:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721742370000|2024-07-23 13:46:10|5.69|4.29|5.66|4.26|5.69|4.29|5.66|4.26|0
1721742380000|2024-07-23 13:46:20|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1721742390000|2024-07-23 13:46:30|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1721742400000|2024-07-23 13:46:40|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721742410000|2024-07-23 13:46:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721742420000|2024-07-23 13:47:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1721742430000|2024-07-23 13:47:10|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721742440000|2024-07-23 13:47:20|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1721742450000|2024-07-23 13:47:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721742460000|2024-07-23 13:47:40|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1721742470000|2024-07-23 13:47:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721742480000|2024-07-23 13:48:00|5.67|4.27|5.69|4.29|5.69|4.29|5.67|4.27|0
1721742490000|2024-07-23 13:48:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721742500000|2024-07-23 13:48:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721742510000|2024-07-23 13:48:30|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1721742520000|2024-07-23 13:48:40|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721742530000|2024-07-23 13:48:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721742540000|2024-07-23 13:49:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1721742550000|2024-07-23 13:49:10|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1721742560000|2024-07-23 13:49:20|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721742570000|2024-07-23 13:49:30|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721742580000|2024-07-23 13:49:40|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1721742590000|2024-07-23 13:49:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721742600000|2024-07-23 13:50:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721742610000|2024-07-23 13:50:10|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721742620000|2024-07-23 13:50:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1721742630000|2024-07-23 13:50:30|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721742640000|2024-07-23 13:50:40|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721742650000|2024-07-23 13:50:50|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1721742660000|2024-07-23 13:51:00|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1721742680000|2024-07-23 13:51:20|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1721742690000|2024-07-23 13:51:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721742700000|2024-07-23 13:51:40|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1721742710000|2024-07-23 13:51:50|5.66|4.26|5.67|4.27|5.67|4.27|5.65|4.25|0
1721742720000|2024-07-23 13:52:00|5.66|4.26|5.71|4.31|5.71|4.31|5.66|4.26|0
1721742730000|2024-07-23 13:52:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721742740000|2024-07-23 13:52:20|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1721742750000|2024-07-23 13:52:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721742760000|2024-07-23 13:52:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721742780000|2024-07-23 13:53:00|5.72|4.32|5.71|4.31|5.73|4.33|5.71|4.31|0
1721742790000|2024-07-23 13:53:10|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1721742800000|2024-07-23 13:53:20|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1721742810000|2024-07-23 13:53:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1721742820000|2024-07-23 13:53:40|5.73|4.33|5.74|4.34|5.74|4.34|5.72|4.32|0
1721742840000|2024-07-23 13:54:00|5.75|4.35|5.76|4.36|5.76|4.36|5.74|4.34|0
1721742850000|2024-07-23 13:54:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721742860000|2024-07-23 13:54:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1721742870000|2024-07-23 13:54:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1721742880000|2024-07-23 13:54:40|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1721742900000|2024-07-23 13:55:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721742910000|2024-07-23 13:55:10|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1721742920000|2024-07-23 13:55:20|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1721742930000|2024-07-23 13:55:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721742940000|2024-07-23 13:55:40|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1721742960000|2024-07-23 13:56:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721742970000|2024-07-23 13:56:10|5.65|4.25|5.62|4.22|5.65|4.25|5.62|4.22|0
1721742980000|2024-07-23 13:56:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721742990000|2024-07-23 13:56:30|5.63|4.23|5.64|4.24|5.64|4.24|5.62|4.22|0
1721743000000|2024-07-23 13:56:40|5.63|4.23|5.64|4.24|5.65|4.25|5.63|4.23|0
1721743010000|2024-07-23 13:56:50|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721743020000|2024-07-23 13:57:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721743030000|2024-07-23 13:57:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721743040000|2024-07-23 13:57:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721743050000|2024-07-23 13:57:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721743060000|2024-07-23 13:57:40|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721743070000|2024-07-23 13:57:50|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1721743090000|2024-07-23 13:58:10|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721743100000|2024-07-23 13:58:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721743110000|2024-07-23 13:58:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721743130000|2024-07-23 13:58:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721743140000|2024-07-23 13:59:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1721743150000|2024-07-23 13:59:10|5.6|4.2|5.63|4.23|5.63|4.23|5.6|4.2|0
1721743160000|2024-07-23 13:59:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721743170000|2024-07-23 13:59:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721743180000|2024-07-23 13:59:40|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721743190000|2024-07-23 13:59:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721743200000|2024-07-23 14:00:00|5.62|4.22|5.63|4.23|5.64|4.24|5.62|4.22|0
1721743210000|2024-07-23 14:00:10|5.61|4.21|5.58|4.18|5.62|4.22|5.58|4.18|0
1721743220000|2024-07-23 14:00:20|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721743230000|2024-07-23 14:00:30|5.57|4.17|5.58|4.18|5.59|4.19|5.57|4.17|0
1721743240000|2024-07-23 14:00:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721743260000|2024-07-23 14:01:00|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721743270000|2024-07-23 14:01:10|5.59|4.19|5.61|4.21|5.62|4.22|5.59|4.19|0
1721743280000|2024-07-23 14:01:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721743290000|2024-07-23 14:01:30|5.6|4.2|5.62|4.22|5.62|4.22|5.6|4.2|0
1721743300000|2024-07-23 14:01:40|5.63|4.23|5.61|4.21|5.64|4.24|5.61|4.21|0
1721743310000|2024-07-23 14:01:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721743320000|2024-07-23 14:02:00|5.61|4.21|5.64|4.24|5.64|4.24|5.61|4.21|0
1721743330000|2024-07-23 14:02:10|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721743340000|2024-07-23 14:02:20|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721743350000|2024-07-23 14:02:30|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721743360000|2024-07-23 14:02:40|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721743370000|2024-07-23 14:02:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721743380000|2024-07-23 14:03:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1721743390000|2024-07-23 14:03:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721743400000|2024-07-23 14:03:20|5.67|4.27|5.66|4.26|5.68|4.28|5.66|4.26|0
1721743420000|2024-07-23 14:03:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721743430000|2024-07-23 14:03:50|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721743440000|2024-07-23 14:04:00|5.62|4.22|5.59|4.19|5.62|4.22|5.59|4.19|0
1721743450000|2024-07-23 14:04:10|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721743460000|2024-07-23 14:04:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721743470000|2024-07-23 14:04:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721743480000|2024-07-23 14:04:40|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721743490000|2024-07-23 14:04:50|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1721743500000|2024-07-23 14:05:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721743510000|2024-07-23 14:05:10|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1721743520000|2024-07-23 14:05:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721743530000|2024-07-23 14:05:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721743540000|2024-07-23 14:05:40|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1721743560000|2024-07-23 14:06:00|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1721743570000|2024-07-23 14:06:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721743580000|2024-07-23 14:06:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721743590000|2024-07-23 14:06:30|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1721743600000|2024-07-23 14:06:40|5.55|4.15|5.52|4.12|5.55|4.15|5.52|4.12|0
1721743610000|2024-07-23 14:06:50|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721743620000|2024-07-23 14:07:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721743630000|2024-07-23 14:07:10|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721743640000|2024-07-23 14:07:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721743650000|2024-07-23 14:07:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721743660000|2024-07-23 14:07:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721743670000|2024-07-23 14:07:50|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1721743680000|2024-07-23 14:08:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721743690000|2024-07-23 14:08:10|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1721743700000|2024-07-23 14:08:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721743710000|2024-07-23 14:08:30|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1721743720000|2024-07-23 14:08:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721743730000|2024-07-23 14:08:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721743740000|2024-07-23 14:09:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721743750000|2024-07-23 14:09:10|5.53|4.13|5.55|4.15|5.55|4.15|5.53|4.13|0
1721743770000|2024-07-23 14:09:30|5.54|4.14|5.52|4.12|5.54|4.14|5.52|4.12|0
1721743780000|2024-07-23 14:09:40|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721743790000|2024-07-23 14:09:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721743800000|2024-07-23 14:10:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721743810000|2024-07-23 14:10:10|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1721743820000|2024-07-23 14:10:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721743830000|2024-07-23 14:10:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721743840000|2024-07-23 14:10:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721743850000|2024-07-23 14:10:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721743860000|2024-07-23 14:11:00|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1721743870000|2024-07-23 14:11:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721743880000|2024-07-23 14:11:20|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1721743890000|2024-07-23 14:11:30|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1721743900000|2024-07-23 14:11:40|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1721743910000|2024-07-23 14:11:50|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721743920000|2024-07-23 14:12:00|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1721743930000|2024-07-23 14:12:10|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721743950000|2024-07-23 14:12:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721743960000|2024-07-23 14:12:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721743970000|2024-07-23 14:12:50|5.58|4.18|5.58|4.18|5.59|4.19|5.57|4.17|0
1721743980000|2024-07-23 14:13:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721743990000|2024-07-23 14:13:10|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1721744000000|2024-07-23 14:13:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721744010000|2024-07-23 14:13:30|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1721744020000|2024-07-23 14:13:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721744030000|2024-07-23 14:13:50|5.67|4.27|5.58|4.18|5.68|4.28|5.58|4.18|0
1721744040000|2024-07-23 14:14:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721744050000|2024-07-23 14:14:10|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1721744060000|2024-07-23 14:14:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721744070000|2024-07-23 14:14:30|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721744080000|2024-07-23 14:14:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721744090000|2024-07-23 14:14:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721744100000|2024-07-23 14:15:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721744110000|2024-07-23 14:15:10|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721744120000|2024-07-23 14:15:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721744130000|2024-07-23 14:15:30|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1721744140000|2024-07-23 14:15:40|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1721744150000|2024-07-23 14:15:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721744160000|2024-07-23 14:16:00|5.52|4.12|5.48|4.08|5.52|4.12|5.48|4.08|0
1721744170000|2024-07-23 14:16:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721744200000|2024-07-23 14:16:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721744210000|2024-07-23 14:16:50|5.47|4.07|5.5|4.1|5.5|4.1|5.47|4.07|0
1721744220000|2024-07-23 14:17:00|5.51|4.11|5.48|4.08|5.51|4.11|5.48|4.08|0
1721744230000|2024-07-23 14:17:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721744240000|2024-07-23 14:17:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721744250000|2024-07-23 14:17:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721744260000|2024-07-23 14:17:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721744270000|2024-07-23 14:17:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721744280000|2024-07-23 14:18:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721744290000|2024-07-23 14:18:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721744300000|2024-07-23 14:18:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721744310000|2024-07-23 14:18:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721744330000|2024-07-23 14:18:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721744340000|2024-07-23 14:19:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721744350000|2024-07-23 14:19:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721744360000|2024-07-23 14:19:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721744370000|2024-07-23 14:19:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721744380000|2024-07-23 14:19:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721744410000|2024-07-23 14:20:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721744420000|2024-07-23 14:20:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721744430000|2024-07-23 14:20:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721744440000|2024-07-23 14:20:40|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1721744450000|2024-07-23 14:20:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721744460000|2024-07-23 14:21:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721744470000|2024-07-23 14:21:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721744490000|2024-07-23 14:21:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721744500000|2024-07-23 14:21:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721744510000|2024-07-23 14:21:50|5.44|4.04|5.43|4.03|5.45|4.05|5.43|4.03|0
1721744520000|2024-07-23 14:22:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721744550000|2024-07-23 14:22:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721744560000|2024-07-23 14:22:40|5.44|4.04|5.46|4.06|5.46|4.06|5.44|4.04|0
1721744570000|2024-07-23 14:22:50|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1721744580000|2024-07-23 14:23:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721744590000|2024-07-23 14:23:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721744600000|2024-07-23 14:23:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721744610000|2024-07-23 14:23:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721744620000|2024-07-23 14:23:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721744630000|2024-07-23 14:23:50|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721744640000|2024-07-23 14:24:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721744650000|2024-07-23 14:24:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721744660000|2024-07-23 14:24:20|5.44|4.04|5.48|4.08|5.48|4.08|5.44|4.04|0
1721744670000|2024-07-23 14:24:30|5.49|4.09|5.47|4.07|5.49|4.09|5.47|4.07|0
1721744680000|2024-07-23 14:24:40|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721744690000|2024-07-23 14:24:50|5.49|4.09|5.5|4.1|5.5|4.1|5.48|4.08|0
1721744700000|2024-07-23 14:25:00|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1721744720000|2024-07-23 14:25:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721744730000|2024-07-23 14:25:30|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1721744740000|2024-07-23 14:25:40|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1721744750000|2024-07-23 14:25:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721744760000|2024-07-23 14:26:00|5.54|4.14|5.52|4.12|5.54|4.14|5.52|4.12|0
1721744770000|2024-07-23 14:26:10|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721744780000|2024-07-23 14:26:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721744790000|2024-07-23 14:26:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721744800000|2024-07-23 14:26:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721744810000|2024-07-23 14:26:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721744820000|2024-07-23 14:27:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721744830000|2024-07-23 14:27:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721744840000|2024-07-23 14:27:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721744850000|2024-07-23 14:27:30|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721744860000|2024-07-23 14:27:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721744870000|2024-07-23 14:27:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721744890000|2024-07-23 14:28:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721744900000|2024-07-23 14:28:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721744920000|2024-07-23 14:28:40|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721744930000|2024-07-23 14:28:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721744940000|2024-07-23 14:29:00|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721744950000|2024-07-23 14:29:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721744960000|2024-07-23 14:29:20|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1721744970000|2024-07-23 14:29:30|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721744980000|2024-07-23 14:29:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721744990000|2024-07-23 14:29:50|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721745000000|2024-07-23 14:30:00|5.5|4.1|5.5|4.1|5.51|4.11|5.49|4.09|0
1721745010000|2024-07-23 14:30:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721745030000|2024-07-23 14:30:30|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1721745040000|2024-07-23 14:30:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721745050000|2024-07-23 14:30:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721745060000|2024-07-23 14:31:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721745070000|2024-07-23 14:31:10|5.52|4.12|5.52|4.12|5.52|4.12|5.5|4.1|0
1721745080000|2024-07-23 14:31:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721745090000|2024-07-23 14:31:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721745100000|2024-07-23 14:31:40|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721745120000|2024-07-23 14:32:00|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721745140000|2024-07-23 14:32:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721745150000|2024-07-23 14:32:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721745160000|2024-07-23 14:32:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721745170000|2024-07-23 14:32:50|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721745180000|2024-07-23 14:33:00|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1721745190000|2024-07-23 14:33:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721745200000|2024-07-23 14:33:20|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1721745210000|2024-07-23 14:33:30|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721745220000|2024-07-23 14:33:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721745230000|2024-07-23 14:33:50|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1721745240000|2024-07-23 14:34:00|5.51|4.11|5.5|4.1|5.52|4.12|5.5|4.1|0
1721745270000|2024-07-23 14:34:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721745290000|2024-07-23 14:34:50|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1721745300000|2024-07-23 14:35:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721745310000|2024-07-23 14:35:10|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721745330000|2024-07-23 14:35:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721745340000|2024-07-23 14:35:40|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1721745350000|2024-07-23 14:35:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721745360000|2024-07-23 14:36:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721745370000|2024-07-23 14:36:10|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721745380000|2024-07-23 14:36:20|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1721745390000|2024-07-23 14:36:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721745400000|2024-07-23 14:36:40|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721745410000|2024-07-23 14:36:50|5.52|4.12|5.54|4.14|5.54|4.14|5.52|4.12|0
1721745420000|2024-07-23 14:37:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721745430000|2024-07-23 14:37:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721745440000|2024-07-23 14:37:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721745450000|2024-07-23 14:37:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721745460000|2024-07-23 14:37:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721745470000|2024-07-23 14:37:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721745480000|2024-07-23 14:38:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721745490000|2024-07-23 14:38:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721745500000|2024-07-23 14:38:20|5.57|4.17|5.58|4.18|5.6|4.2|5.57|4.17|0
1721745510000|2024-07-23 14:38:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721745520000|2024-07-23 14:38:40|5.6|4.2|5.63|4.23|5.63|4.23|5.6|4.2|0
1721745530000|2024-07-23 14:38:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721745540000|2024-07-23 14:39:00|5.61|4.21|5.62|4.22|5.63|4.23|5.61|4.21|0
1721745560000|2024-07-23 14:39:20|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1721745570000|2024-07-23 14:39:30|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721745580000|2024-07-23 14:39:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721745590000|2024-07-23 14:39:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721745600000|2024-07-23 14:40:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721745610000|2024-07-23 14:40:10|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1721745620000|2024-07-23 14:40:20|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1721745630000|2024-07-23 14:40:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721745640000|2024-07-23 14:40:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721745650000|2024-07-23 14:40:50|5.59|4.19|5.62|4.22|5.62|4.22|5.59|4.19|0
1721745660000|2024-07-23 14:41:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721745670000|2024-07-23 14:41:10|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1721745680000|2024-07-23 14:41:20|5.62|4.22|5.63|4.23|5.63|4.23|5.61|4.21|0
1721745690000|2024-07-23 14:41:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721745710000|2024-07-23 14:41:50|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721745720000|2024-07-23 14:42:00|5.59|4.19|5.6|4.2|5.6|4.2|5.58|4.18|0
1721745730000|2024-07-23 14:42:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721745750000|2024-07-23 14:42:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721745760000|2024-07-23 14:42:40|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1721745770000|2024-07-23 14:42:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721745780000|2024-07-23 14:43:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1721745790000|2024-07-23 14:43:10|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1721745800000|2024-07-23 14:43:20|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721745810000|2024-07-23 14:43:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1721745820000|2024-07-23 14:43:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721745830000|2024-07-23 14:43:50|5.61|4.21|5.59|4.19|5.61|4.21|5.59|4.19|0
1721745840000|2024-07-23 14:44:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721745850000|2024-07-23 14:44:10|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1721745860000|2024-07-23 14:44:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721745870000|2024-07-23 14:44:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721745880000|2024-07-23 14:44:40|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721745890000|2024-07-23 14:44:50|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1721745900000|2024-07-23 14:45:00|5.62|4.22|5.66|4.26|5.66|4.26|5.62|4.22|0
1721745920000|2024-07-23 14:45:20|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1721745930000|2024-07-23 14:45:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1721745940000|2024-07-23 14:45:40|5.69|4.29|5.73|4.33|5.73|4.33|5.69|4.29|0
1721745950000|2024-07-23 14:45:50|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1721745960000|2024-07-23 14:46:00|5.71|4.31|5.72|4.32|5.72|4.32|5.7|4.3|0
1721745970000|2024-07-23 14:46:10|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1721745990000|2024-07-23 14:46:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1721746000000|2024-07-23 14:46:40|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721746010000|2024-07-23 14:46:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1721746020000|2024-07-23 14:47:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1721746030000|2024-07-23 14:47:10|5.73|4.33|5.78|4.38|5.78|4.38|5.73|4.33|0
1721746040000|2024-07-23 14:47:20|5.77|4.37|5.59|4.19|5.77|4.37|5.58|4.18|0
1721746050000|2024-07-23 14:47:30|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1721746060000|2024-07-23 14:47:40|5.58|4.18|5.59|4.19|5.59|4.19|5.57|4.17|0
1721746070000|2024-07-23 14:47:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721746080000|2024-07-23 14:48:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1721746100000|2024-07-23 14:48:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721746110000|2024-07-23 14:48:30|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1721746120000|2024-07-23 14:48:40|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1721746130000|2024-07-23 14:48:50|5.59|4.19|5.6|4.2|5.61|4.21|5.59|4.19|0
1721746140000|2024-07-23 14:49:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721746150000|2024-07-23 14:49:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1721746160000|2024-07-23 14:49:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721746170000|2024-07-23 14:49:30|5.65|4.25|5.66|4.26|5.67|4.27|5.65|4.25|0
1721746180000|2024-07-23 14:49:40|5.67|4.27|5.64|4.24|5.67|4.27|5.64|4.24|0
1721746190000|2024-07-23 14:49:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721746200000|2024-07-23 14:50:00|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1721746210000|2024-07-23 14:50:10|5.62|4.22|5.61|4.21|5.62|4.22|5.6|4.2|0
1721746220000|2024-07-23 14:50:20|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1721746230000|2024-07-23 14:50:30|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1721746240000|2024-07-23 14:50:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721746250000|2024-07-23 14:50:50|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721746260000|2024-07-23 14:51:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721746270000|2024-07-23 14:51:10|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721746280000|2024-07-23 14:51:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1721746290000|2024-07-23 14:51:30|5.64|4.24|5.68|4.28|5.68|4.28|5.64|4.24|0
1721746300000|2024-07-23 14:51:40|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1721746310000|2024-07-23 14:51:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1721746320000|2024-07-23 14:52:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721746330000|2024-07-23 14:52:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721746340000|2024-07-23 14:52:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721746350000|2024-07-23 14:52:30|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1721746360000|2024-07-23 14:52:40|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1721746370000|2024-07-23 14:52:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721746380000|2024-07-23 14:53:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721746390000|2024-07-23 14:53:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721746400000|2024-07-23 14:53:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721746410000|2024-07-23 14:53:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721746430000|2024-07-23 14:53:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1721746440000|2024-07-23 14:54:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721746450000|2024-07-23 14:54:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721746460000|2024-07-23 14:54:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721746470000|2024-07-23 14:54:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1721746480000|2024-07-23 14:54:40|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1721746500000|2024-07-23 14:55:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721746510000|2024-07-23 14:55:10|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1721746520000|2024-07-23 14:55:20|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721746530000|2024-07-23 14:55:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721746540000|2024-07-23 14:55:40|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1721746550000|2024-07-23 14:55:50|5.61|4.21|5.62|4.22|5.62|4.22|5.6|4.2|0
1721746560000|2024-07-23 14:56:00|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1721746570000|2024-07-23 14:56:10|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721746580000|2024-07-23 14:56:20|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1721746590000|2024-07-23 14:56:30|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1721746600000|2024-07-23 14:56:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721746610000|2024-07-23 14:56:50|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1721746620000|2024-07-23 14:57:00|5.59|4.19|5.56|4.16|5.59|4.19|5.56|4.16|0
1721746630000|2024-07-23 14:57:10|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721746640000|2024-07-23 14:57:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721746650000|2024-07-23 14:57:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721746660000|2024-07-23 14:57:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721746670000|2024-07-23 14:57:50|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721746680000|2024-07-23 14:58:00|5.53|4.13|5.55|4.15|5.55|4.15|5.53|4.13|0
1721746690000|2024-07-23 14:58:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721746700000|2024-07-23 14:58:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721746710000|2024-07-23 14:58:30|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721746720000|2024-07-23 14:58:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721746740000|2024-07-23 14:59:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721746750000|2024-07-23 14:59:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721746760000|2024-07-23 14:59:20|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1721746780000|2024-07-23 14:59:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721746790000|2024-07-23 14:59:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721746800000|2024-07-23 15:00:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1721746810000|2024-07-23 15:00:10|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721746820000|2024-07-23 15:00:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721746830000|2024-07-23 15:00:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721746840000|2024-07-23 15:00:40|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1721746850000|2024-07-23 15:00:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721746860000|2024-07-23 15:01:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721746870000|2024-07-23 15:01:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721746880000|2024-07-23 15:01:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721746890000|2024-07-23 15:01:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721746900000|2024-07-23 15:01:40|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1721746910000|2024-07-23 15:01:50|5.49|4.09|5.47|4.07|5.49|4.09|5.47|4.07|0
1721746920000|2024-07-23 15:02:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721746930000|2024-07-23 15:02:10|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1721746940000|2024-07-23 15:02:20|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721746950000|2024-07-23 15:02:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721746960000|2024-07-23 15:02:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721746970000|2024-07-23 15:02:50|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721746980000|2024-07-23 15:03:00|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1721746990000|2024-07-23 15:03:10|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1721747000000|2024-07-23 15:03:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721747010000|2024-07-23 15:03:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721747030000|2024-07-23 15:03:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721747040000|2024-07-23 15:04:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721747050000|2024-07-23 15:04:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721747060000|2024-07-23 15:04:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721747070000|2024-07-23 15:04:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721747080000|2024-07-23 15:04:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721747090000|2024-07-23 15:04:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721747100000|2024-07-23 15:05:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721747110000|2024-07-23 15:05:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721747120000|2024-07-23 15:05:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721747130000|2024-07-23 15:05:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721747140000|2024-07-23 15:05:40|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721747150000|2024-07-23 15:05:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721747160000|2024-07-23 15:06:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721747180000|2024-07-23 15:06:20|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1721747200000|2024-07-23 15:06:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721747210000|2024-07-23 15:06:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721747220000|2024-07-23 15:07:00|5.54|4.14|5.38|3.98|5.54|4.14|5.38|3.98|0
1721747230000|2024-07-23 15:07:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721747250000|2024-07-23 15:07:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721747260000|2024-07-23 15:07:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721747280000|2024-07-23 15:08:00|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1721747290000|2024-07-23 15:08:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721747300000|2024-07-23 15:08:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721747320000|2024-07-23 15:08:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721747330000|2024-07-23 15:08:50|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721747340000|2024-07-23 15:09:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721747360000|2024-07-23 15:09:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721747370000|2024-07-23 15:09:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721747390000|2024-07-23 15:09:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721747400000|2024-07-23 15:10:00|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721747410000|2024-07-23 15:10:10|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721747420000|2024-07-23 15:10:20|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721747430000|2024-07-23 15:10:30|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721747440000|2024-07-23 15:10:40|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1721747450000|2024-07-23 15:10:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721747460000|2024-07-23 15:11:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721747480000|2024-07-23 15:11:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721747490000|2024-07-23 15:11:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721747500000|2024-07-23 15:11:40|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1721747520000|2024-07-23 15:12:00|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1721747530000|2024-07-23 15:12:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1721747540000|2024-07-23 15:12:20|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1721747550000|2024-07-23 15:12:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721747560000|2024-07-23 15:12:40|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1721747570000|2024-07-23 15:12:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721747580000|2024-07-23 15:13:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721747590000|2024-07-23 15:13:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721747600000|2024-07-23 15:13:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721747620000|2024-07-23 15:13:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721747630000|2024-07-23 15:13:50|5.25|3.85|5.24|3.84|5.25|3.85|5.23|3.83|0
1721747640000|2024-07-23 15:14:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721747650000|2024-07-23 15:14:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721747660000|2024-07-23 15:14:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721747670000|2024-07-23 15:14:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721747680000|2024-07-23 15:14:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721747690000|2024-07-23 15:14:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721747700000|2024-07-23 15:15:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721747710000|2024-07-23 15:15:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721747730000|2024-07-23 15:15:30|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1721747740000|2024-07-23 15:15:40|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1721747750000|2024-07-23 15:15:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721747760000|2024-07-23 15:16:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721747770000|2024-07-23 15:16:10|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721747780000|2024-07-23 15:16:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721747800000|2024-07-23 15:16:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721747830000|2024-07-23 15:17:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721747840000|2024-07-23 15:17:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721747850000|2024-07-23 15:17:30|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721747860000|2024-07-23 15:17:40|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721747870000|2024-07-23 15:17:50|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721747880000|2024-07-23 15:18:00|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1721747890000|2024-07-23 15:18:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721747910000|2024-07-23 15:18:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721747920000|2024-07-23 15:18:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721747930000|2024-07-23 15:18:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721747940000|2024-07-23 15:19:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1721747950000|2024-07-23 15:19:10|5.13|3.73|5.15|3.75|5.15|3.75|5.12|3.72|0
1721747960000|2024-07-23 15:19:20|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1721747970000|2024-07-23 15:19:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721747990000|2024-07-23 15:19:50|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721748000000|2024-07-23 15:20:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721748020000|2024-07-23 15:20:20|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721748030000|2024-07-23 15:20:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1721748040000|2024-07-23 15:20:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721748050000|2024-07-23 15:20:50|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1721748060000|2024-07-23 15:21:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1721748070000|2024-07-23 15:21:10|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1721748090000|2024-07-23 15:21:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721748100000|2024-07-23 15:21:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721748110000|2024-07-23 15:21:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721748120000|2024-07-23 15:22:00|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721748130000|2024-07-23 15:22:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721748140000|2024-07-23 15:22:20|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1721748150000|2024-07-23 15:22:30|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1721748160000|2024-07-23 15:22:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721748170000|2024-07-23 15:22:50|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721748180000|2024-07-23 15:23:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721748200000|2024-07-23 15:23:20|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1721748210000|2024-07-23 15:23:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721748220000|2024-07-23 15:23:40|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721748230000|2024-07-23 15:23:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721748240000|2024-07-23 15:24:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721748250000|2024-07-23 15:24:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721748260000|2024-07-23 15:24:20|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721748270000|2024-07-23 15:24:30|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1721748280000|2024-07-23 15:24:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721748290000|2024-07-23 15:24:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721748300000|2024-07-23 15:25:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721748310000|2024-07-23 15:25:10|5.18|3.78|5.21|3.81|5.21|3.81|5.18|3.78|0
1721748320000|2024-07-23 15:25:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721748330000|2024-07-23 15:25:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721748340000|2024-07-23 15:25:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721748350000|2024-07-23 15:25:50|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1721748360000|2024-07-23 15:26:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721748370000|2024-07-23 15:26:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721748380000|2024-07-23 15:26:20|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721748390000|2024-07-23 15:26:30|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1721748400000|2024-07-23 15:26:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721748410000|2024-07-23 15:26:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721748420000|2024-07-23 15:27:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721748430000|2024-07-23 15:27:10|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721748440000|2024-07-23 15:27:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721748480000|2024-07-23 15:28:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721748500000|2024-07-23 15:28:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721748510000|2024-07-23 15:28:30|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721748520000|2024-07-23 15:28:40|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721748540000|2024-07-23 15:29:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721748550000|2024-07-23 15:29:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721748560000|2024-07-23 15:29:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721748570000|2024-07-23 15:29:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721748620000|2024-07-23 15:30:20|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1721748630000|2024-07-23 15:30:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721748640000|2024-07-23 15:30:40|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721748650000|2024-07-23 15:30:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721748660000|2024-07-23 15:31:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721748670000|2024-07-23 15:31:10|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1721748680000|2024-07-23 15:31:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721748690000|2024-07-23 15:31:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721748700000|2024-07-23 15:31:40|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721748710000|2024-07-23 15:31:50|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721748750000|2024-07-23 15:32:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721748760000|2024-07-23 15:32:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721748790000|2024-07-23 15:33:10|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1721748810000|2024-07-23 15:33:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721748820000|2024-07-23 15:33:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721748840000|2024-07-23 15:34:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721748850000|2024-07-23 15:34:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1721748880000|2024-07-23 15:34:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1721748900000|2024-07-23 15:35:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1721748910000|2024-07-23 15:35:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1721748920000|2024-07-23 15:35:20|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721748930000|2024-07-23 15:35:30|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1721748950000|2024-07-23 15:35:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721748960000|2024-07-23 15:36:00|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1721748970000|2024-07-23 15:36:10|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721748980000|2024-07-23 15:36:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721748990000|2024-07-23 15:36:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749000000|2024-07-23 15:36:40|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1721749030000|2024-07-23 15:37:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721749050000|2024-07-23 15:37:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721749060000|2024-07-23 15:37:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721749090000|2024-07-23 15:38:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749120000|2024-07-23 15:38:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721749140000|2024-07-23 15:39:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749150000|2024-07-23 15:39:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1721749210000|2024-07-23 15:40:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721749220000|2024-07-23 15:40:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721749230000|2024-07-23 15:40:30|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1721749240000|2024-07-23 15:40:40|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1721749250000|2024-07-23 15:40:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749260000|2024-07-23 15:41:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1721749270000|2024-07-23 15:41:10|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1721749290000|2024-07-23 15:41:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1721749300000|2024-07-23 15:41:40|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1721749320000|2024-07-23 15:42:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721749350000|2024-07-23 15:42:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1721749360000|2024-07-23 15:42:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721749380000|2024-07-23 15:43:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749390000|2024-07-23 15:43:10|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721749400000|2024-07-23 15:43:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749410000|2024-07-23 15:43:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721749430000|2024-07-23 15:43:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749440000|2024-07-23 15:44:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721749450000|2024-07-23 15:44:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721749460000|2024-07-23 15:44:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749470000|2024-07-23 15:44:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721749480000|2024-07-23 15:44:40|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1721749490000|2024-07-23 15:44:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721749500000|2024-07-23 15:45:00|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1721749520000|2024-07-23 15:45:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721749530000|2024-07-23 15:45:30|5.18|3.78|5.19|3.79|5.19|3.79|5.17|3.77|0
1721749540000|2024-07-23 15:45:40|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721749550000|2024-07-23 15:45:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749560000|2024-07-23 15:46:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721749570000|2024-07-23 15:46:10|5.2|3.8|5.21|3.81|5.22|3.82|5.2|3.8|0
1721749580000|2024-07-23 15:46:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721749590000|2024-07-23 15:46:30|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1721749600000|2024-07-23 15:46:40|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1721749610000|2024-07-23 15:46:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721749630000|2024-07-23 15:47:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721749640000|2024-07-23 15:47:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749650000|2024-07-23 15:47:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721749670000|2024-07-23 15:47:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721749680000|2024-07-23 15:48:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721749690000|2024-07-23 15:48:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721749700000|2024-07-23 15:48:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749710000|2024-07-23 15:48:30|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721749720000|2024-07-23 15:48:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749730000|2024-07-23 15:48:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721749740000|2024-07-23 15:49:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721749750000|2024-07-23 15:49:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749770000|2024-07-23 15:49:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1721749780000|2024-07-23 15:49:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1721749810000|2024-07-23 15:50:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749820000|2024-07-23 15:50:20|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1721749830000|2024-07-23 15:50:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1721749840000|2024-07-23 15:50:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721749860000|2024-07-23 15:51:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721749870000|2024-07-23 15:51:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721749880000|2024-07-23 15:51:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721749890000|2024-07-23 15:51:30|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1721749910000|2024-07-23 15:51:50|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721749920000|2024-07-23 15:52:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721749930000|2024-07-23 15:52:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721749940000|2024-07-23 15:52:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721749950000|2024-07-23 15:52:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721749960000|2024-07-23 15:52:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721749970000|2024-07-23 15:52:50|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721749980000|2024-07-23 15:53:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721749990000|2024-07-23 15:53:10|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1721750000000|2024-07-23 15:53:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721750010000|2024-07-23 15:53:30|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1721750020000|2024-07-23 15:53:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721750040000|2024-07-23 15:54:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721750050000|2024-07-23 15:54:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721750070000|2024-07-23 15:54:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721750080000|2024-07-23 15:54:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721750090000|2024-07-23 15:54:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721750100000|2024-07-23 15:55:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721750110000|2024-07-23 15:55:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721750120000|2024-07-23 15:55:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721750130000|2024-07-23 15:55:30|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721750140000|2024-07-23 15:55:40|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721750150000|2024-07-23 15:55:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721750160000|2024-07-23 15:56:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721750170000|2024-07-23 15:56:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721750180000|2024-07-23 15:56:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1721750190000|2024-07-23 15:56:30|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1721750200000|2024-07-23 15:56:40|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721750220000|2024-07-23 15:57:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721750230000|2024-07-23 15:57:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721750240000|2024-07-23 15:57:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721750250000|2024-07-23 15:57:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721750260000|2024-07-23 15:57:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721750270000|2024-07-23 15:57:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721750290000|2024-07-23 15:58:10|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1721750310000|2024-07-23 15:58:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721750320000|2024-07-23 15:58:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721750330000|2024-07-23 15:58:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721750340000|2024-07-23 15:59:00|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721750350000|2024-07-23 15:59:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721750360000|2024-07-23 15:59:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721750370000|2024-07-23 15:59:30|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721750390000|2024-07-23 15:59:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721750400000|2024-07-23 16:00:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1721750420000|2024-07-23 16:00:20|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1721750430000|2024-07-23 16:00:30|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721750450000|2024-07-23 16:00:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721750460000|2024-07-23 16:01:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721750480000|2024-07-23 16:01:20|5.22|3.82|5.25|3.85|5.25|3.85|5.22|3.82|0
1721750500000|2024-07-23 16:01:40|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721750510000|2024-07-23 16:01:50|5.24|3.84|5.23|3.83|5.25|3.85|5.23|3.83|0
1721750520000|2024-07-23 16:02:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1721750530000|2024-07-23 16:02:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721750540000|2024-07-23 16:02:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721750550000|2024-07-23 16:02:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721750560000|2024-07-23 16:02:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721750580000|2024-07-23 16:03:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721750600000|2024-07-23 16:03:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721750610000|2024-07-23 16:03:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721750640000|2024-07-23 16:04:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721750650000|2024-07-23 16:04:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721750670000|2024-07-23 16:04:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721750680000|2024-07-23 16:04:40|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721750700000|2024-07-23 16:05:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721750710000|2024-07-23 16:05:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721750720000|2024-07-23 16:05:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721750730000|2024-07-23 16:05:30|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1721750740000|2024-07-23 16:05:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721750750000|2024-07-23 16:05:50|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1721750760000|2024-07-23 16:06:00|5.27|3.87|5.28|3.88|5.28|3.88|5.26|3.86|0
1721750770000|2024-07-23 16:06:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721750780000|2024-07-23 16:06:20|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1721750790000|2024-07-23 16:06:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721750800000|2024-07-23 16:06:40|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721750810000|2024-07-23 16:06:50|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721750820000|2024-07-23 16:07:00|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1721750830000|2024-07-23 16:07:10|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1721750840000|2024-07-23 16:07:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721750850000|2024-07-23 16:07:30|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1721750860000|2024-07-23 16:07:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721750870000|2024-07-23 16:07:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721750880000|2024-07-23 16:08:00|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1721750900000|2024-07-23 16:08:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721750910000|2024-07-23 16:08:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721750920000|2024-07-23 16:08:40|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1721750930000|2024-07-23 16:08:50|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1721750940000|2024-07-23 16:09:00|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1721750950000|2024-07-23 16:09:10|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1721750970000|2024-07-23 16:09:30|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1721750980000|2024-07-23 16:09:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721751000000|2024-07-23 16:10:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721751010000|2024-07-23 16:10:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721751020000|2024-07-23 16:10:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721751030000|2024-07-23 16:10:30|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721751040000|2024-07-23 16:10:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721751050000|2024-07-23 16:10:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721751060000|2024-07-23 16:11:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721751070000|2024-07-23 16:11:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721751090000|2024-07-23 16:11:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721751120000|2024-07-23 16:12:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721751130000|2024-07-23 16:12:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721751150000|2024-07-23 16:12:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721751180000|2024-07-23 16:13:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721751190000|2024-07-23 16:13:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721751200000|2024-07-23 16:13:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721751220000|2024-07-23 16:13:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721751240000|2024-07-23 16:14:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721751250000|2024-07-23 16:14:10|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1721751260000|2024-07-23 16:14:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1721751270000|2024-07-23 16:14:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1721751280000|2024-07-23 16:14:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1721751300000|2024-07-23 16:15:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1721751310000|2024-07-23 16:15:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721751320000|2024-07-23 16:15:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721751330000|2024-07-23 16:15:30|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1721751340000|2024-07-23 16:15:40|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1721751350000|2024-07-23 16:15:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1721751360000|2024-07-23 16:16:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721751370000|2024-07-23 16:16:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721751380000|2024-07-23 16:16:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721751390000|2024-07-23 16:16:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721751400000|2024-07-23 16:16:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721751410000|2024-07-23 16:16:50|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1721751420000|2024-07-23 16:17:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1721751430000|2024-07-23 16:17:10|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721751440000|2024-07-23 16:17:20|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721751450000|2024-07-23 16:17:30|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721751480000|2024-07-23 16:18:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1721751490000|2024-07-23 16:18:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721751500000|2024-07-23 16:18:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721751510000|2024-07-23 16:18:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721751540000|2024-07-23 16:19:00|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1721751560000|2024-07-23 16:19:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1721751590000|2024-07-23 16:19:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1721751600000|2024-07-23 16:20:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721751610000|2024-07-23 16:20:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721751620000|2024-07-23 16:20:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1721751630000|2024-07-23 16:20:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1721751640000|2024-07-23 16:20:40|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1721751650000|2024-07-23 16:20:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1721751670000|2024-07-23 16:21:10|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1721751700000|2024-07-23 16:21:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1721751710000|2024-07-23 16:21:50|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1721751720000|2024-07-23 16:22:00|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1721751730000|2024-07-23 16:22:10|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1721751740000|2024-07-23 16:22:20|5.29|3.89|5.31|3.91|5.31|3.91|5.29|3.89|0
1721751750000|2024-07-23 16:22:30|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1721751760000|2024-07-23 16:22:40|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1721751770000|2024-07-23 16:22:50|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1721751780000|2024-07-23 16:23:00|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1721751790000|2024-07-23 16:23:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721751800000|2024-07-23 16:23:20|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721751810000|2024-07-23 16:23:30|5.35|3.95|5.43|4.03|5.43|4.03|5.35|3.95|0
1721751820000|2024-07-23 16:23:40|5.42|4.02|5.39|3.99|5.42|4.02|5.39|3.99|0
1721751830000|2024-07-23 16:23:50|5.4|4|5.41|4.01|5.42|4.02|5.4|4|0
1721751840000|2024-07-23 16:24:00|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721751850000|2024-07-23 16:24:10|5.46|4.06|5.44|4.04|5.46|4.06|5.43|4.03|0
1721751860000|2024-07-23 16:24:20|5.46|4.06|5.47|4.07|5.48|4.08|5.46|4.06|0
1721751870000|2024-07-23 16:24:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721751880000|2024-07-23 16:24:40|5.49|4.09|5.46|4.06|5.49|4.09|5.46|4.06|0
1721751890000|2024-07-23 16:24:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721751900000|2024-07-23 16:25:00|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1721751910000|2024-07-23 16:25:10|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721751920000|2024-07-23 16:25:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721751930000|2024-07-23 16:25:30|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1721751940000|2024-07-23 16:25:40|5.45|4.05|5.48|4.08|5.48|4.08|5.45|4.05|0
1721751950000|2024-07-23 16:25:50|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1721751960000|2024-07-23 16:26:00|5.52|4.12|5.53|4.13|5.54|4.14|5.52|4.12|0
1721751970000|2024-07-23 16:26:10|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721751980000|2024-07-23 16:26:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721751990000|2024-07-23 16:26:30|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721752000000|2024-07-23 16:26:40|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721752010000|2024-07-23 16:26:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721752020000|2024-07-23 16:27:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721752040000|2024-07-23 16:27:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721752050000|2024-07-23 16:27:30|5.43|4.03|5.42|4.02|5.43|4.03|5.41|4.01|0
1721752060000|2024-07-23 16:27:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721752070000|2024-07-23 16:27:50|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721752080000|2024-07-23 16:28:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721752090000|2024-07-23 16:28:10|5.44|4.04|5.46|4.06|5.47|4.07|5.44|4.04|0
1721752100000|2024-07-23 16:28:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721752110000|2024-07-23 16:28:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721752120000|2024-07-23 16:28:40|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721752140000|2024-07-23 16:29:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721752150000|2024-07-23 16:29:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721752170000|2024-07-23 16:29:30|5.44|4.04|5.42|4.02|5.44|4.04|5.42|4.02|0
1721752190000|2024-07-23 16:29:50|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1721752200000|2024-07-23 16:30:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721752210000|2024-07-23 16:30:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721752220000|2024-07-23 16:30:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721752230000|2024-07-23 16:30:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721752240000|2024-07-23 16:30:40|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1721752250000|2024-07-23 16:30:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721752260000|2024-07-23 16:31:00|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1721752270000|2024-07-23 16:31:10|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721752280000|2024-07-23 16:31:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721752290000|2024-07-23 16:31:30|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721752300000|2024-07-23 16:31:40|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721752310000|2024-07-23 16:31:50|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721752320000|2024-07-23 16:32:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721752330000|2024-07-23 16:32:10|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1721752360000|2024-07-23 16:32:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721752370000|2024-07-23 16:32:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721752380000|2024-07-23 16:33:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721752390000|2024-07-23 16:33:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721752410000|2024-07-23 16:33:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721752420000|2024-07-23 16:33:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721752430000|2024-07-23 16:33:50|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721752440000|2024-07-23 16:34:00|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721752450000|2024-07-23 16:34:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721752460000|2024-07-23 16:34:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721752470000|2024-07-23 16:34:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721752480000|2024-07-23 16:34:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721752490000|2024-07-23 16:34:50|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721752500000|2024-07-23 16:35:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721752510000|2024-07-23 16:35:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721752520000|2024-07-23 16:35:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721752540000|2024-07-23 16:35:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721752550000|2024-07-23 16:35:50|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721752560000|2024-07-23 16:36:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721752570000|2024-07-23 16:36:10|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721752580000|2024-07-23 16:36:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721752590000|2024-07-23 16:36:30|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721752600000|2024-07-23 16:36:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721752610000|2024-07-23 16:36:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721752620000|2024-07-23 16:37:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721752640000|2024-07-23 16:37:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721752650000|2024-07-23 16:37:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721752660000|2024-07-23 16:37:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721752670000|2024-07-23 16:37:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721752680000|2024-07-23 16:38:00|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721752700000|2024-07-23 16:38:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721752710000|2024-07-23 16:38:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721752720000|2024-07-23 16:38:40|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721752730000|2024-07-23 16:38:50|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721752740000|2024-07-23 16:39:00|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1721752750000|2024-07-23 16:39:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721752760000|2024-07-23 16:39:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721752770000|2024-07-23 16:39:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721752780000|2024-07-23 16:39:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721752790000|2024-07-23 16:39:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721752800000|2024-07-23 16:40:00|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1721752810000|2024-07-23 16:40:10|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1721752820000|2024-07-23 16:40:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721752830000|2024-07-23 16:40:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721752840000|2024-07-23 16:40:40|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1721752850000|2024-07-23 16:40:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721752860000|2024-07-23 16:41:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721752870000|2024-07-23 16:41:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721752880000|2024-07-23 16:41:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721752900000|2024-07-23 16:41:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721752910000|2024-07-23 16:41:50|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1721752920000|2024-07-23 16:42:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721752930000|2024-07-23 16:42:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721752950000|2024-07-23 16:42:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721752960000|2024-07-23 16:42:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721752970000|2024-07-23 16:42:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721752980000|2024-07-23 16:43:00|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1721752990000|2024-07-23 16:43:10|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721753000000|2024-07-23 16:43:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721753010000|2024-07-23 16:43:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721753040000|2024-07-23 16:44:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721753050000|2024-07-23 16:44:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721753060000|2024-07-23 16:44:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721753070000|2024-07-23 16:44:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721753080000|2024-07-23 16:44:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721753100000|2024-07-23 16:45:00|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721753110000|2024-07-23 16:45:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721753120000|2024-07-23 16:45:20|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721753130000|2024-07-23 16:45:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721753140000|2024-07-23 16:45:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721753150000|2024-07-23 16:45:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721753160000|2024-07-23 16:46:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721753170000|2024-07-23 16:46:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721753180000|2024-07-23 16:46:20|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1721753190000|2024-07-23 16:46:30|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1721753200000|2024-07-23 16:46:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721753210000|2024-07-23 16:46:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721753220000|2024-07-23 16:47:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721753230000|2024-07-23 16:47:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721753240000|2024-07-23 16:47:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721753250000|2024-07-23 16:47:30|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721753260000|2024-07-23 16:47:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721753270000|2024-07-23 16:47:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721753280000|2024-07-23 16:48:00|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721753300000|2024-07-23 16:48:20|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721753310000|2024-07-23 16:48:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721753320000|2024-07-23 16:48:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721753330000|2024-07-23 16:48:50|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721753340000|2024-07-23 16:49:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721753350000|2024-07-23 16:49:10|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721753360000|2024-07-23 16:49:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721753370000|2024-07-23 16:49:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721753390000|2024-07-23 16:49:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721753400000|2024-07-23 16:50:00|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721753410000|2024-07-23 16:50:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721753420000|2024-07-23 16:50:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721753430000|2024-07-23 16:50:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721753450000|2024-07-23 16:50:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721753460000|2024-07-23 16:51:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721753470000|2024-07-23 16:51:10|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1721753480000|2024-07-23 16:51:20|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721753490000|2024-07-23 16:51:30|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721753510000|2024-07-23 16:51:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721753520000|2024-07-23 16:52:00|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721753530000|2024-07-23 16:52:10|5.48|4.08|5.49|4.09|5.5|4.1|5.48|4.08|0
1721753540000|2024-07-23 16:52:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721753550000|2024-07-23 16:52:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721753560000|2024-07-23 16:52:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721753570000|2024-07-23 16:52:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721753580000|2024-07-23 16:53:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721753590000|2024-07-23 16:53:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721753600000|2024-07-23 16:53:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721753610000|2024-07-23 16:53:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721753620000|2024-07-23 16:53:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721753640000|2024-07-23 16:54:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721753650000|2024-07-23 16:54:10|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721753660000|2024-07-23 16:54:20|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721753670000|2024-07-23 16:54:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721753680000|2024-07-23 16:54:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721753700000|2024-07-23 16:55:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721753720000|2024-07-23 16:55:20|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1721753730000|2024-07-23 16:55:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721753740000|2024-07-23 16:55:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721753750000|2024-07-23 16:55:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721753770000|2024-07-23 16:56:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721753800000|2024-07-23 16:56:40|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1721753810000|2024-07-23 16:56:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721753820000|2024-07-23 16:57:00|5.53|4.13|5.56|4.16|5.56|4.16|5.53|4.13|0
1721753830000|2024-07-23 16:57:10|5.55|4.15|5.58|4.18|5.58|4.18|5.55|4.15|0
1721753840000|2024-07-23 16:57:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721753850000|2024-07-23 16:57:30|5.61|4.21|5.6|4.2|5.61|4.21|5.59|4.19|0
1721753860000|2024-07-23 16:57:40|5.61|4.21|5.59|4.19|5.61|4.21|5.59|4.19|0
1721753870000|2024-07-23 16:57:50|5.57|4.17|5.59|4.19|5.59|4.19|5.57|4.17|0
1721753880000|2024-07-23 16:58:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721753890000|2024-07-23 16:58:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721753900000|2024-07-23 16:58:20|5.55|4.15|5.56|4.16|5.56|4.16|5.54|4.14|0
1721753920000|2024-07-23 16:58:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721753930000|2024-07-23 16:58:50|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1721753940000|2024-07-23 16:59:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721753950000|2024-07-23 16:59:10|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1721753960000|2024-07-23 16:59:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721753970000|2024-07-23 16:59:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721753990000|2024-07-23 16:59:50|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1721754000000|2024-07-23 17:00:00|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1721754020000|2024-07-23 17:00:20|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721754030000|2024-07-23 17:00:30|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1721754040000|2024-07-23 17:00:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721754050000|2024-07-23 17:00:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721754060000|2024-07-23 17:01:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721754080000|2024-07-23 17:01:20|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721754100000|2024-07-23 17:01:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721754110000|2024-07-23 17:01:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721754120000|2024-07-23 17:02:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721754130000|2024-07-23 17:02:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721754140000|2024-07-23 17:02:20|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1721754150000|2024-07-23 17:02:30|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1721754160000|2024-07-23 17:02:40|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721754170000|2024-07-23 17:02:50|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1721754190000|2024-07-23 17:03:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721754200000|2024-07-23 17:03:20|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1721754210000|2024-07-23 17:03:30|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1721754220000|2024-07-23 17:03:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721754230000|2024-07-23 17:03:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721754240000|2024-07-23 17:04:00|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721754250000|2024-07-23 17:04:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721754260000|2024-07-23 17:04:20|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721754270000|2024-07-23 17:04:30|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721754280000|2024-07-23 17:04:40|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721754300000|2024-07-23 17:05:00|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721754310000|2024-07-23 17:05:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721754320000|2024-07-23 17:05:20|5.52|4.12|5.53|4.13|5.54|4.14|5.52|4.12|0
1721754330000|2024-07-23 17:05:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721754340000|2024-07-23 17:05:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721754360000|2024-07-23 17:06:00|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1721754370000|2024-07-23 17:06:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721754380000|2024-07-23 17:06:20|5.54|4.14|5.53|4.13|5.55|4.15|5.53|4.13|0
1721754390000|2024-07-23 17:06:30|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1721754400000|2024-07-23 17:06:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721754410000|2024-07-23 17:06:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721754420000|2024-07-23 17:07:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721754430000|2024-07-23 17:07:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721754440000|2024-07-23 17:07:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721754450000|2024-07-23 17:07:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721754460000|2024-07-23 17:07:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721754470000|2024-07-23 17:07:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721754480000|2024-07-23 17:08:00|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1721754490000|2024-07-23 17:08:10|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1721754500000|2024-07-23 17:08:20|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1721754510000|2024-07-23 17:08:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721754520000|2024-07-23 17:08:40|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1721754530000|2024-07-23 17:08:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721754540000|2024-07-23 17:09:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721754550000|2024-07-23 17:09:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721754560000|2024-07-23 17:09:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721754570000|2024-07-23 17:09:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721754580000|2024-07-23 17:09:40|5.53|4.13|5.55|4.15|5.55|4.15|5.53|4.13|0
1721754590000|2024-07-23 17:09:50|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721754600000|2024-07-23 17:10:00|5.54|4.14|5.53|4.13|5.55|4.15|5.53|4.13|0
1721754610000|2024-07-23 17:10:10|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721754620000|2024-07-23 17:10:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721754630000|2024-07-23 17:10:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721754640000|2024-07-23 17:10:40|5.53|4.13|5.55|4.15|5.55|4.15|5.53|4.13|0
1721754650000|2024-07-23 17:10:50|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721754660000|2024-07-23 17:11:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721754670000|2024-07-23 17:11:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721754680000|2024-07-23 17:11:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721754690000|2024-07-23 17:11:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721754700000|2024-07-23 17:11:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721754710000|2024-07-23 17:11:50|5.56|4.16|5.58|4.18|5.58|4.18|5.56|4.16|0
1721754720000|2024-07-23 17:12:00|5.57|4.17|5.6|4.2|5.6|4.2|5.57|4.17|0
1721754730000|2024-07-23 17:12:10|5.61|4.21|5.6|4.2|5.61|4.21|5.59|4.19|0
1721754740000|2024-07-23 17:12:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721754750000|2024-07-23 17:12:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1721754760000|2024-07-23 17:12:40|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1721754780000|2024-07-23 17:13:00|5.58|4.18|5.57|4.17|5.58|4.18|5.56|4.16|0
1721754790000|2024-07-23 17:13:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721754800000|2024-07-23 17:13:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721754810000|2024-07-23 17:13:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721754820000|2024-07-23 17:13:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721754830000|2024-07-23 17:13:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721754840000|2024-07-23 17:14:00|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721754850000|2024-07-23 17:14:10|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1721754860000|2024-07-23 17:14:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721754870000|2024-07-23 17:14:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721754880000|2024-07-23 17:14:40|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721754900000|2024-07-23 17:15:00|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1721754910000|2024-07-23 17:15:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721754920000|2024-07-23 17:15:20|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721754930000|2024-07-23 17:15:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721754940000|2024-07-23 17:15:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721754960000|2024-07-23 17:16:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721754970000|2024-07-23 17:16:10|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1721754980000|2024-07-23 17:16:20|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1721754990000|2024-07-23 17:16:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721755000000|2024-07-23 17:16:40|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721755020000|2024-07-23 17:17:00|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721755040000|2024-07-23 17:17:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721755050000|2024-07-23 17:17:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721755060000|2024-07-23 17:17:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721755070000|2024-07-23 17:17:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721755090000|2024-07-23 17:18:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721755100000|2024-07-23 17:18:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721755110000|2024-07-23 17:18:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721755120000|2024-07-23 17:18:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721755130000|2024-07-23 17:18:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721755140000|2024-07-23 17:19:00|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721755150000|2024-07-23 17:19:10|5.52|4.12|5.54|4.14|5.54|4.14|5.52|4.12|0
1721755160000|2024-07-23 17:19:20|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1721755180000|2024-07-23 17:19:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721755200000|2024-07-23 17:20:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721755210000|2024-07-23 17:20:10|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721755220000|2024-07-23 17:20:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721755240000|2024-07-23 17:20:40|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721755260000|2024-07-23 17:21:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721755270000|2024-07-23 17:21:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721755280000|2024-07-23 17:21:20|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721755300000|2024-07-23 17:21:40|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721755310000|2024-07-23 17:21:50|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721755320000|2024-07-23 17:22:00|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1721755330000|2024-07-23 17:22:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721755340000|2024-07-23 17:22:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721755350000|2024-07-23 17:22:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721755360000|2024-07-23 17:22:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721755370000|2024-07-23 17:22:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721755380000|2024-07-23 17:23:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721755390000|2024-07-23 17:23:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721755400000|2024-07-23 17:23:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721755430000|2024-07-23 17:23:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721755440000|2024-07-23 17:24:00|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721755470000|2024-07-23 17:24:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721755480000|2024-07-23 17:24:40|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721755490000|2024-07-23 17:24:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721755500000|2024-07-23 17:25:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721755510000|2024-07-23 17:25:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721755520000|2024-07-23 17:25:20|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1721755530000|2024-07-23 17:25:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721755540000|2024-07-23 17:25:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721755550000|2024-07-23 17:25:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721755560000|2024-07-23 17:26:00|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1721755580000|2024-07-23 17:26:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721755610000|2024-07-23 17:26:50|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721755620000|2024-07-23 17:27:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721755630000|2024-07-23 17:27:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721755640000|2024-07-23 17:27:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721755660000|2024-07-23 17:27:40|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721755680000|2024-07-23 17:28:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721755690000|2024-07-23 17:28:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721755710000|2024-07-23 17:28:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721755720000|2024-07-23 17:28:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721755730000|2024-07-23 17:28:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721755750000|2024-07-23 17:29:10|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721755770000|2024-07-23 17:29:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721755780000|2024-07-23 17:29:40|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721755790000|2024-07-23 17:29:50|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721755800000|2024-07-23 17:30:00|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1721755810000|2024-07-23 17:30:10|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1721755820000|2024-07-23 17:30:20|5.54|4.14|5.54|4.14|5.55|4.15|5.52|4.12|0
1721755830000|2024-07-23 17:30:30|5.53|4.13|5.56|4.16|5.56|4.16|5.53|4.13|0
1721755840000|2024-07-23 17:30:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721755850000|2024-07-23 17:30:50|5.52|4.12|5.53|4.13|5.53|4.13|5.51|4.11|0
1721755860000|2024-07-23 17:31:00|5.52|4.12|5.53|4.13|5.55|4.15|5.52|4.12|0
1721755870000|2024-07-23 17:31:10|5.54|4.14|5.52|4.12|5.54|4.14|5.52|4.12|0
1721755880000|2024-07-23 17:31:20|5.51|4.11|5.52|4.12|5.53|4.13|5.51|4.11|0
1721755890000|2024-07-23 17:31:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721755900000|2024-07-23 17:31:40|5.52|4.12|5.51|4.11|5.52|4.12|5.5|4.1|0
1721755910000|2024-07-23 17:31:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721755920000|2024-07-23 17:32:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721755930000|2024-07-23 17:32:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721755940000|2024-07-23 17:32:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721755950000|2024-07-23 17:32:30|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1721755960000|2024-07-23 17:32:40|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1721755970000|2024-07-23 17:32:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721755980000|2024-07-23 17:33:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721755990000|2024-07-23 17:33:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721756000000|2024-07-23 17:33:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721756010000|2024-07-23 17:33:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721756030000|2024-07-23 17:33:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721756040000|2024-07-23 17:34:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721756050000|2024-07-23 17:34:10|5.56|4.16|5.59|4.19|5.59|4.19|5.56|4.16|0
1721756060000|2024-07-23 17:34:20|5.58|4.18|5.57|4.17|5.58|4.18|5.55|4.15|0
1721756070000|2024-07-23 17:34:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721756080000|2024-07-23 17:34:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721756090000|2024-07-23 17:34:50|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721756100000|2024-07-23 17:35:00|5.56|4.16|5.56|4.16|5.58|4.18|5.56|4.16|0
1721756110000|2024-07-23 17:35:10|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1721756120000|2024-07-23 17:35:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721756130000|2024-07-23 17:35:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721756140000|2024-07-23 17:35:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721756160000|2024-07-23 17:36:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721756170000|2024-07-23 17:36:10|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1721756180000|2024-07-23 17:36:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721756190000|2024-07-23 17:36:30|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1721756200000|2024-07-23 17:36:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721756220000|2024-07-23 17:37:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721756230000|2024-07-23 17:37:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721756240000|2024-07-23 17:37:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721756270000|2024-07-23 17:37:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721756290000|2024-07-23 17:38:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721756300000|2024-07-23 17:38:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721756320000|2024-07-23 17:38:40|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721756340000|2024-07-23 17:39:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721756350000|2024-07-23 17:39:10|5.54|4.14|5.54|4.14|5.54|4.14|5.52|4.12|0
1721756360000|2024-07-23 17:39:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721756370000|2024-07-23 17:39:30|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1721756380000|2024-07-23 17:39:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721756400000|2024-07-23 17:40:00|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1721756410000|2024-07-23 17:40:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721756420000|2024-07-23 17:40:20|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721756430000|2024-07-23 17:40:30|5.49|4.09|5.5|4.1|5.51|4.11|5.49|4.09|0
1721756440000|2024-07-23 17:40:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721756450000|2024-07-23 17:40:50|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1721756460000|2024-07-23 17:41:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721756480000|2024-07-23 17:41:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721756500000|2024-07-23 17:41:40|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1721756510000|2024-07-23 17:41:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721756520000|2024-07-23 17:42:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721756530000|2024-07-23 17:42:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721756550000|2024-07-23 17:42:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721756560000|2024-07-23 17:42:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721756570000|2024-07-23 17:42:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1721756580000|2024-07-23 17:43:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1721756590000|2024-07-23 17:43:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721756600000|2024-07-23 17:43:20|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1721756610000|2024-07-23 17:43:30|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1721756620000|2024-07-23 17:43:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1721756630000|2024-07-23 17:43:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721756640000|2024-07-23 17:44:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1721756650000|2024-07-23 17:44:10|5.53|4.13|5.52|4.12|5.54|4.14|5.52|4.12|0
1721756670000|2024-07-23 17:44:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721756680000|2024-07-23 17:44:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721756700000|2024-07-23 17:45:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721756710000|2024-07-23 17:45:10|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1721756720000|2024-07-23 17:45:20|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1721756730000|2024-07-23 17:45:30|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721756740000|2024-07-23 17:45:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721756750000|2024-07-23 17:45:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721756760000|2024-07-23 17:46:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721756770000|2024-07-23 17:46:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1721756780000|2024-07-23 17:46:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721756790000|2024-07-23 17:46:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721756800000|2024-07-23 17:46:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721756820000|2024-07-23 17:47:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721756830000|2024-07-23 17:47:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721756840000|2024-07-23 17:47:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721756850000|2024-07-23 17:47:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721756870000|2024-07-23 17:47:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721756880000|2024-07-23 17:48:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721756890000|2024-07-23 17:48:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721756900000|2024-07-23 17:48:20|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721756910000|2024-07-23 17:48:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721756920000|2024-07-23 17:48:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721756930000|2024-07-23 17:48:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721756940000|2024-07-23 17:49:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721756960000|2024-07-23 17:49:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721756970000|2024-07-23 17:49:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721756980000|2024-07-23 17:49:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721756990000|2024-07-23 17:49:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721757000000|2024-07-23 17:50:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721757010000|2024-07-23 17:50:10|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721757020000|2024-07-23 17:50:20|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721757030000|2024-07-23 17:50:30|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1721757040000|2024-07-23 17:50:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721757050000|2024-07-23 17:50:50|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721757060000|2024-07-23 17:51:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721757070000|2024-07-23 17:51:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721757080000|2024-07-23 17:51:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721757090000|2024-07-23 17:51:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721757110000|2024-07-23 17:51:50|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1721757120000|2024-07-23 17:52:00|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1721757130000|2024-07-23 17:52:10|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1721757140000|2024-07-23 17:52:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721757160000|2024-07-23 17:52:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721757180000|2024-07-23 17:53:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721757190000|2024-07-23 17:53:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721757200000|2024-07-23 17:53:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721757210000|2024-07-23 17:53:30|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721757220000|2024-07-23 17:53:40|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721757230000|2024-07-23 17:53:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721757260000|2024-07-23 17:54:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721757300000|2024-07-23 17:55:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721757310000|2024-07-23 17:55:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1721757320000|2024-07-23 17:55:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721757340000|2024-07-23 17:55:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1721757350000|2024-07-23 17:55:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721757360000|2024-07-23 17:56:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721757370000|2024-07-23 17:56:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721757390000|2024-07-23 17:56:30|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721757410000|2024-07-23 17:56:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721757420000|2024-07-23 17:57:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721757430000|2024-07-23 17:57:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721757460000|2024-07-23 17:57:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721757480000|2024-07-23 17:58:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721757500000|2024-07-23 17:58:20|5.39|3.99|5.41|4.01|5.41|4.01|5.39|3.99|0
1721757510000|2024-07-23 17:58:30|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721757520000|2024-07-23 17:58:40|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1721757530000|2024-07-23 17:58:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721757540000|2024-07-23 17:59:00|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1721757550000|2024-07-23 17:59:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721757560000|2024-07-23 17:59:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721757580000|2024-07-23 17:59:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721757600000|2024-07-23 18:00:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721757610000|2024-07-23 18:00:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721757620000|2024-07-23 18:00:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721757640000|2024-07-23 18:00:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721757660000|2024-07-23 18:01:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721757670000|2024-07-23 18:01:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721757680000|2024-07-23 18:01:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721757690000|2024-07-23 18:01:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721757700000|2024-07-23 18:01:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1721757720000|2024-07-23 18:02:00|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1721757760000|2024-07-23 18:02:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721757770000|2024-07-23 18:02:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721757790000|2024-07-23 18:03:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721757800000|2024-07-23 18:03:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721757810000|2024-07-23 18:03:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721757820000|2024-07-23 18:03:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721757840000|2024-07-23 18:04:00|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721757850000|2024-07-23 18:04:10|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721757880000|2024-07-23 18:04:40|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1721757900000|2024-07-23 18:05:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721757920000|2024-07-23 18:05:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721757950000|2024-07-23 18:05:50|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1721757980000|2024-07-23 18:06:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721757990000|2024-07-23 18:06:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1721758000000|2024-07-23 18:06:40|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721758010000|2024-07-23 18:06:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758020000|2024-07-23 18:07:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758030000|2024-07-23 18:07:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721758040000|2024-07-23 18:07:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721758050000|2024-07-23 18:07:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758060000|2024-07-23 18:07:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721758080000|2024-07-23 18:08:00|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721758090000|2024-07-23 18:08:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758100000|2024-07-23 18:08:20|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1721758110000|2024-07-23 18:08:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721758120000|2024-07-23 18:08:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758140000|2024-07-23 18:09:00|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721758150000|2024-07-23 18:09:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721758160000|2024-07-23 18:09:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758170000|2024-07-23 18:09:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758190000|2024-07-23 18:09:50|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721758210000|2024-07-23 18:10:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758220000|2024-07-23 18:10:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758230000|2024-07-23 18:10:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758240000|2024-07-23 18:10:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758250000|2024-07-23 18:10:50|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721758260000|2024-07-23 18:11:00|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721758270000|2024-07-23 18:11:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758280000|2024-07-23 18:11:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758290000|2024-07-23 18:11:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758300000|2024-07-23 18:11:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721758310000|2024-07-23 18:11:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758330000|2024-07-23 18:12:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721758340000|2024-07-23 18:12:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758360000|2024-07-23 18:12:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758370000|2024-07-23 18:12:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721758380000|2024-07-23 18:13:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721758390000|2024-07-23 18:13:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721758400000|2024-07-23 18:13:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721758410000|2024-07-23 18:13:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721758420000|2024-07-23 18:13:40|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721758430000|2024-07-23 18:13:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758440000|2024-07-23 18:14:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758450000|2024-07-23 18:14:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758460000|2024-07-23 18:14:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758480000|2024-07-23 18:14:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758500000|2024-07-23 18:15:00|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1721758510000|2024-07-23 18:15:10|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1721758520000|2024-07-23 18:15:20|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721758530000|2024-07-23 18:15:30|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721758550000|2024-07-23 18:15:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721758560000|2024-07-23 18:16:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758570000|2024-07-23 18:16:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721758580000|2024-07-23 18:16:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721758590000|2024-07-23 18:16:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758600000|2024-07-23 18:16:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721758620000|2024-07-23 18:17:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758630000|2024-07-23 18:17:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758640000|2024-07-23 18:17:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721758660000|2024-07-23 18:17:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721758670000|2024-07-23 18:17:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721758680000|2024-07-23 18:18:00|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721758690000|2024-07-23 18:18:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721758700000|2024-07-23 18:18:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721758710000|2024-07-23 18:18:30|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1721758730000|2024-07-23 18:18:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721758740000|2024-07-23 18:19:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758750000|2024-07-23 18:19:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721758790000|2024-07-23 18:19:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721758800000|2024-07-23 18:20:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721758810000|2024-07-23 18:20:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758820000|2024-07-23 18:20:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721758830000|2024-07-23 18:20:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758860000|2024-07-23 18:21:00|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1721758870000|2024-07-23 18:21:10|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1721758890000|2024-07-23 18:21:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721758900000|2024-07-23 18:21:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721758910000|2024-07-23 18:21:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721758920000|2024-07-23 18:22:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1721758930000|2024-07-23 18:22:10|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1721758940000|2024-07-23 18:22:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721758950000|2024-07-23 18:22:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721758960000|2024-07-23 18:22:40|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721758970000|2024-07-23 18:22:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721758980000|2024-07-23 18:23:00|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1721759000000|2024-07-23 18:23:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721759010000|2024-07-23 18:23:30|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721759020000|2024-07-23 18:23:40|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1721759060000|2024-07-23 18:24:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721759080000|2024-07-23 18:24:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721759090000|2024-07-23 18:24:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721759100000|2024-07-23 18:25:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721759110000|2024-07-23 18:25:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721759130000|2024-07-23 18:25:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721759140000|2024-07-23 18:25:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721759150000|2024-07-23 18:25:50|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721759160000|2024-07-23 18:26:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721759170000|2024-07-23 18:26:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721759180000|2024-07-23 18:26:20|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721759190000|2024-07-23 18:26:30|5.47|4.07|5.52|4.12|5.52|4.12|5.47|4.07|0
1721759200000|2024-07-23 18:26:40|5.49|4.09|5.48|4.08|5.5|4.1|5.48|4.08|0
1721759210000|2024-07-23 18:26:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721759220000|2024-07-23 18:27:00|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1721759230000|2024-07-23 18:27:10|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721759240000|2024-07-23 18:27:20|5.47|4.07|5.47|4.07|5.47|4.07|5.46|4.06|0
1721759250000|2024-07-23 18:27:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721759260000|2024-07-23 18:27:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721759270000|2024-07-23 18:27:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721759280000|2024-07-23 18:28:00|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721759300000|2024-07-23 18:28:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721759310000|2024-07-23 18:28:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721759320000|2024-07-23 18:28:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721759330000|2024-07-23 18:28:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721759340000|2024-07-23 18:29:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721759350000|2024-07-23 18:29:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721759360000|2024-07-23 18:29:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721759370000|2024-07-23 18:29:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721759380000|2024-07-23 18:29:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721759400000|2024-07-23 18:30:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721759410000|2024-07-23 18:30:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721759420000|2024-07-23 18:30:20|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1721759430000|2024-07-23 18:30:30|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721759440000|2024-07-23 18:30:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721759450000|2024-07-23 18:30:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721759470000|2024-07-23 18:31:10|5.44|4.04|5.43|4.03|5.44|4.04|5.42|4.02|0
1721759480000|2024-07-23 18:31:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721759490000|2024-07-23 18:31:30|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721759510000|2024-07-23 18:31:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721759520000|2024-07-23 18:32:00|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721759530000|2024-07-23 18:32:10|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721759540000|2024-07-23 18:32:20|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1721759550000|2024-07-23 18:32:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721759560000|2024-07-23 18:32:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721759580000|2024-07-23 18:33:00|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1721759590000|2024-07-23 18:33:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721759600000|2024-07-23 18:33:20|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721759610000|2024-07-23 18:33:30|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721759620000|2024-07-23 18:33:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721759630000|2024-07-23 18:33:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721759640000|2024-07-23 18:34:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721759670000|2024-07-23 18:34:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721759680000|2024-07-23 18:34:40|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721759700000|2024-07-23 18:35:00|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721759710000|2024-07-23 18:35:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721759720000|2024-07-23 18:35:20|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1721759730000|2024-07-23 18:35:30|5.44|4.04|5.42|4.02|5.44|4.04|5.42|4.02|0
1721759740000|2024-07-23 18:35:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721759750000|2024-07-23 18:35:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721759760000|2024-07-23 18:36:00|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721759770000|2024-07-23 18:36:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1721759780000|2024-07-23 18:36:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721759790000|2024-07-23 18:36:30|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721759810000|2024-07-23 18:36:50|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1721759820000|2024-07-23 18:37:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721759830000|2024-07-23 18:37:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721759840000|2024-07-23 18:37:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721759850000|2024-07-23 18:37:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721759860000|2024-07-23 18:37:40|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1721759870000|2024-07-23 18:37:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721759880000|2024-07-23 18:38:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721759890000|2024-07-23 18:38:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721759900000|2024-07-23 18:38:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1721759910000|2024-07-23 18:38:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721759940000|2024-07-23 18:39:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721759950000|2024-07-23 18:39:10|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721759970000|2024-07-23 18:39:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1721759990000|2024-07-23 18:39:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721760000000|2024-07-23 18:40:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721760010000|2024-07-23 18:40:10|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721760020000|2024-07-23 18:40:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721760030000|2024-07-23 18:40:30|5.39|3.99|5.41|4.01|5.41|4.01|5.39|3.99|0
1721760040000|2024-07-23 18:40:40|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1721760050000|2024-07-23 18:40:50|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721760060000|2024-07-23 18:41:00|5.43|4.03|5.42|4.02|5.43|4.03|5.41|4.01|0
1721760070000|2024-07-23 18:41:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760080000|2024-07-23 18:41:20|5.44|4.04|5.42|4.02|5.44|4.04|5.42|4.02|0
1721760090000|2024-07-23 18:41:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721760100000|2024-07-23 18:41:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760110000|2024-07-23 18:41:50|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721760120000|2024-07-23 18:42:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721760140000|2024-07-23 18:42:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721760150000|2024-07-23 18:42:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721760160000|2024-07-23 18:42:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760170000|2024-07-23 18:42:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721760180000|2024-07-23 18:43:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760190000|2024-07-23 18:43:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721760240000|2024-07-23 18:44:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721760270000|2024-07-23 18:44:30|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1721760280000|2024-07-23 18:44:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721760290000|2024-07-23 18:44:50|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721760300000|2024-07-23 18:45:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721760310000|2024-07-23 18:45:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721760340000|2024-07-23 18:45:40|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760350000|2024-07-23 18:45:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721760360000|2024-07-23 18:46:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721760370000|2024-07-23 18:46:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760380000|2024-07-23 18:46:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721760390000|2024-07-23 18:46:30|5.42|4.02|5.41|4.01|5.43|4.03|5.41|4.01|0
1721760400000|2024-07-23 18:46:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721760410000|2024-07-23 18:46:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721760420000|2024-07-23 18:47:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721760440000|2024-07-23 18:47:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721760460000|2024-07-23 18:47:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1721760470000|2024-07-23 18:47:50|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721760480000|2024-07-23 18:48:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760490000|2024-07-23 18:48:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721760500000|2024-07-23 18:48:20|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1721760510000|2024-07-23 18:48:30|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721760520000|2024-07-23 18:48:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721760530000|2024-07-23 18:48:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721760540000|2024-07-23 18:49:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721760550000|2024-07-23 18:49:10|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721760560000|2024-07-23 18:49:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760570000|2024-07-23 18:49:30|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721760580000|2024-07-23 18:49:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721760590000|2024-07-23 18:49:50|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721760600000|2024-07-23 18:50:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721760610000|2024-07-23 18:50:10|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1721760620000|2024-07-23 18:50:20|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721760640000|2024-07-23 18:50:40|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721760650000|2024-07-23 18:50:50|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721760660000|2024-07-23 18:51:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721760670000|2024-07-23 18:51:10|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721760680000|2024-07-23 18:51:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721760690000|2024-07-23 18:51:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721760710000|2024-07-23 18:51:50|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1721760720000|2024-07-23 18:52:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721760740000|2024-07-23 18:52:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721760750000|2024-07-23 18:52:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721760770000|2024-07-23 18:52:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721760780000|2024-07-23 18:53:00|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1721760790000|2024-07-23 18:53:10|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721760800000|2024-07-23 18:53:20|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721760820000|2024-07-23 18:53:40|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721760830000|2024-07-23 18:53:50|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1721760840000|2024-07-23 18:54:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721760850000|2024-07-23 18:54:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760860000|2024-07-23 18:54:20|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721760870000|2024-07-23 18:54:30|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721760900000|2024-07-23 18:55:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721760920000|2024-07-23 18:55:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721760930000|2024-07-23 18:55:30|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721760940000|2024-07-23 18:55:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721760950000|2024-07-23 18:55:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721760960000|2024-07-23 18:56:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721760980000|2024-07-23 18:56:20|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721760990000|2024-07-23 18:56:30|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1721761000000|2024-07-23 18:56:40|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1721761020000|2024-07-23 18:57:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721761030000|2024-07-23 18:57:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761050000|2024-07-23 18:57:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721761060000|2024-07-23 18:57:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761070000|2024-07-23 18:57:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721761080000|2024-07-23 18:58:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1721761090000|2024-07-23 18:58:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721761100000|2024-07-23 18:58:20|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1721761110000|2024-07-23 18:58:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721761120000|2024-07-23 18:58:40|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721761140000|2024-07-23 18:59:00|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721761160000|2024-07-23 18:59:20|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721761190000|2024-07-23 18:59:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721761200000|2024-07-23 19:00:00|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1721761210000|2024-07-23 19:00:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721761220000|2024-07-23 19:00:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721761230000|2024-07-23 19:00:30|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761240000|2024-07-23 19:00:40|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721761250000|2024-07-23 19:00:50|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721761260000|2024-07-23 19:01:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721761280000|2024-07-23 19:01:20|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1721761300000|2024-07-23 19:01:40|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721761320000|2024-07-23 19:02:00|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721761340000|2024-07-23 19:02:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721761360000|2024-07-23 19:02:40|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1721761370000|2024-07-23 19:02:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721761380000|2024-07-23 19:03:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721761390000|2024-07-23 19:03:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721761400000|2024-07-23 19:03:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761410000|2024-07-23 19:03:30|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721761430000|2024-07-23 19:03:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721761450000|2024-07-23 19:04:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761460000|2024-07-23 19:04:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721761520000|2024-07-23 19:05:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721761530000|2024-07-23 19:05:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721761540000|2024-07-23 19:05:40|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721761550000|2024-07-23 19:05:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1721761570000|2024-07-23 19:06:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721761590000|2024-07-23 19:06:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721761600000|2024-07-23 19:06:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721761610000|2024-07-23 19:06:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721761620000|2024-07-23 19:07:00|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721761640000|2024-07-23 19:07:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721761650000|2024-07-23 19:07:30|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721761660000|2024-07-23 19:07:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1721761670000|2024-07-23 19:07:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761680000|2024-07-23 19:08:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721761690000|2024-07-23 19:08:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721761710000|2024-07-23 19:08:30|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721761720000|2024-07-23 19:08:40|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761730000|2024-07-23 19:08:50|5.43|4.03|5.42|4.02|5.43|4.03|5.42|4.02|0
1721761740000|2024-07-23 19:09:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721761750000|2024-07-23 19:09:10|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1721761760000|2024-07-23 19:09:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721761800000|2024-07-23 19:10:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761810000|2024-07-23 19:10:10|5.43|4.03|5.41|4.01|5.43|4.03|5.41|4.01|0
1721761820000|2024-07-23 19:10:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761830000|2024-07-23 19:10:30|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721761840000|2024-07-23 19:10:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721761850000|2024-07-23 19:10:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721761860000|2024-07-23 19:11:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721761870000|2024-07-23 19:11:10|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721761880000|2024-07-23 19:11:20|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721761890000|2024-07-23 19:11:30|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1721761900000|2024-07-23 19:11:40|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1721761940000|2024-07-23 19:12:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721761980000|2024-07-23 19:13:00|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721761990000|2024-07-23 19:13:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721762000000|2024-07-23 19:13:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1721762040000|2024-07-23 19:14:00|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1721762050000|2024-07-23 19:14:10|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721762060000|2024-07-23 19:14:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721762080000|2024-07-23 19:14:40|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1721762090000|2024-07-23 19:14:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721762100000|2024-07-23 19:15:00|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721762120000|2024-07-23 19:15:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721762140000|2024-07-23 19:15:40|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721762160000|2024-07-23 19:16:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721762170000|2024-07-23 19:16:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721762190000|2024-07-23 19:16:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1721762200000|2024-07-23 19:16:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721762210000|2024-07-23 19:16:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721762220000|2024-07-23 19:17:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721762230000|2024-07-23 19:17:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721762240000|2024-07-23 19:17:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721762250000|2024-07-23 19:17:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721762260000|2024-07-23 19:17:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721762270000|2024-07-23 19:17:50|5.46|4.06|5.46|4.06|5.47|4.07|5.46|4.06|0
1721762280000|2024-07-23 19:18:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721762290000|2024-07-23 19:18:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721762300000|2024-07-23 19:18:20|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1721762330000|2024-07-23 19:18:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721762340000|2024-07-23 19:19:00|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1721762350000|2024-07-23 19:19:10|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721762370000|2024-07-23 19:19:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721762390000|2024-07-23 19:19:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721762410000|2024-07-23 19:20:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721762420000|2024-07-23 19:20:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721762430000|2024-07-23 19:20:30|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721762440000|2024-07-23 19:20:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721762450000|2024-07-23 19:20:50|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1721762460000|2024-07-23 19:21:00|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721762470000|2024-07-23 19:21:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721762480000|2024-07-23 19:21:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721762500000|2024-07-23 19:21:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721762510000|2024-07-23 19:21:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721762520000|2024-07-23 19:22:00|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1721762530000|2024-07-23 19:22:10|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1721762540000|2024-07-23 19:22:20|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1721762570000|2024-07-23 19:22:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721762580000|2024-07-23 19:23:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721762600000|2024-07-23 19:23:20|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1721762620000|2024-07-23 19:23:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721762640000|2024-07-23 19:24:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721762650000|2024-07-23 19:24:10|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1721762670000|2024-07-23 19:24:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721762690000|2024-07-23 19:24:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721762710000|2024-07-23 19:25:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1721762720000|2024-07-23 19:25:20|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721762730000|2024-07-23 19:25:30|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721762740000|2024-07-23 19:25:40|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1721762750000|2024-07-23 19:25:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721762760000|2024-07-23 19:26:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721762770000|2024-07-23 19:26:10|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1721762800000|2024-07-23 19:26:40|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1721762810000|2024-07-23 19:26:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721762820000|2024-07-23 19:27:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721762830000|2024-07-23 19:27:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721762840000|2024-07-23 19:27:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721762850000|2024-07-23 19:27:30|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1721762860000|2024-07-23 19:27:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721762870000|2024-07-23 19:27:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721762880000|2024-07-23 19:28:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721762890000|2024-07-23 19:28:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721762910000|2024-07-23 19:28:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721762920000|2024-07-23 19:28:40|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1721762930000|2024-07-23 19:28:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721762950000|2024-07-23 19:29:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1721762960000|2024-07-23 19:29:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1721762970000|2024-07-23 19:29:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1721763000000|2024-07-23 19:30:00|5.31|3.91|5.34|3.94|5.34|3.94|5.31|3.91|0
1721763010000|2024-07-23 19:30:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721763020000|2024-07-23 19:30:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721763030000|2024-07-23 19:30:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1721763040000|2024-07-23 19:30:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721763050000|2024-07-23 19:30:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721763060000|2024-07-23 19:31:00|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1721763070000|2024-07-23 19:31:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721763080000|2024-07-23 19:31:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721763090000|2024-07-23 19:31:30|5.32|3.92|5.33|3.93|5.34|3.94|5.32|3.92|0
1721763100000|2024-07-23 19:31:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721763110000|2024-07-23 19:31:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1721763130000|2024-07-23 19:32:10|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721763140000|2024-07-23 19:32:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1721763150000|2024-07-23 19:32:30|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1721763170000|2024-07-23 19:32:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1721763180000|2024-07-23 19:33:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1721763190000|2024-07-23 19:33:10|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1721763200000|2024-07-23 19:33:20|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1721763210000|2024-07-23 19:33:30|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1721763220000|2024-07-23 19:33:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721763240000|2024-07-23 19:34:00|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1721763250000|2024-07-23 19:34:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721763260000|2024-07-23 19:34:20|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1721763270000|2024-07-23 19:34:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721763280000|2024-07-23 19:34:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721763290000|2024-07-23 19:34:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721763300000|2024-07-23 19:35:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721763310000|2024-07-23 19:35:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721763320000|2024-07-23 19:35:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721763330000|2024-07-23 19:35:30|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1721763340000|2024-07-23 19:35:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721763350000|2024-07-23 19:35:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1721763360000|2024-07-23 19:36:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721763370000|2024-07-23 19:36:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1721763380000|2024-07-23 19:36:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1721763390000|2024-07-23 19:36:30|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1721763410000|2024-07-23 19:36:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1721763420000|2024-07-23 19:37:00|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1721763460000|2024-07-23 19:37:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1721763480000|2024-07-23 19:38:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721763490000|2024-07-23 19:38:10|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721763530000|2024-07-23 19:38:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721763540000|2024-07-23 19:39:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721763550000|2024-07-23 19:39:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1721763560000|2024-07-23 19:39:20|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721763590000|2024-07-23 19:39:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1721763600000|2024-07-23 19:40:00|5.39|3.99|5.43|4.03|5.43|4.03|5.39|3.99|0
1721763610000|2024-07-23 19:40:10|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721763620000|2024-07-23 19:40:20|5.42|4.02|5.43|4.03|5.43|4.03|5.42|4.02|0
1721763630000|2024-07-23 19:40:30|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1721763640000|2024-07-23 19:40:40|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1721763660000|2024-07-23 19:41:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1721763670000|2024-07-23 19:41:10|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721763680000|2024-07-23 19:41:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721763690000|2024-07-23 19:41:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721763700000|2024-07-23 19:41:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721763710000|2024-07-23 19:41:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721763720000|2024-07-23 19:42:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721763730000|2024-07-23 19:42:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721763740000|2024-07-23 19:42:20|5.5|4.1|5.55|4.15|5.55|4.15|5.5|4.1|0
1721763750000|2024-07-23 19:42:30|5.56|4.16|5.57|4.17|5.59|4.19|5.56|4.16|0
1721763760000|2024-07-23 19:42:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721763770000|2024-07-23 19:42:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721763790000|2024-07-23 19:43:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721763800000|2024-07-23 19:43:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721763810000|2024-07-23 19:43:30|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1721763820000|2024-07-23 19:43:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1721763830000|2024-07-23 19:43:50|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721763840000|2024-07-23 19:44:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1721763850000|2024-07-23 19:44:10|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1721763860000|2024-07-23 19:44:20|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1721763870000|2024-07-23 19:44:30|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1721763880000|2024-07-23 19:44:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1721763890000|2024-07-23 19:44:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721763900000|2024-07-23 19:45:00|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721763910000|2024-07-23 19:45:10|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1721763930000|2024-07-23 19:45:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721763940000|2024-07-23 19:45:40|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1721763950000|2024-07-23 19:45:50|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1721763960000|2024-07-23 19:46:00|5.4|4|5.49|4.09|5.49|4.09|5.38|3.98|0
1721763970000|2024-07-23 19:46:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721763980000|2024-07-23 19:46:20|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1721763990000|2024-07-23 19:46:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721764000000|2024-07-23 19:46:40|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1721764010000|2024-07-23 19:46:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721764020000|2024-07-23 19:47:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721764030000|2024-07-23 19:47:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721764040000|2024-07-23 19:47:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721764050000|2024-07-23 19:47:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721764070000|2024-07-23 19:47:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1721764080000|2024-07-23 19:48:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1721764100000|2024-07-23 19:48:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721764110000|2024-07-23 19:48:30|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1721764120000|2024-07-23 19:48:40|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1721764130000|2024-07-23 19:48:50|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1721764140000|2024-07-23 19:49:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721764150000|2024-07-23 19:49:10|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721764160000|2024-07-23 19:49:20|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1721764170000|2024-07-23 19:49:30|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1721764180000|2024-07-23 19:49:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721764190000|2024-07-23 19:49:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1721764200000|2024-07-23 19:50:00|5.41|4.01|5.39|3.99|5.41|4.01|5.39|3.99|0
1721764210000|2024-07-23 19:50:10|5.41|4.01|5.38|3.98|5.41|4.01|5.38|3.98|0
1721764220000|2024-07-23 19:50:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1721764230000|2024-07-23 19:50:30|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1721764240000|2024-07-23 19:50:40|5.43|4.03|5.46|4.06|5.46|4.06|5.43|4.03|0
1721764250000|2024-07-23 19:50:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1721764260000|2024-07-23 19:51:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721764270000|2024-07-23 19:51:10|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721764280000|2024-07-23 19:51:20|5.45|4.05|5.47|4.07|5.47|4.07|5.45|4.05|0
1721764290000|2024-07-23 19:51:30|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1721764300000|2024-07-23 19:51:40|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1721764310000|2024-07-23 19:51:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721764320000|2024-07-23 19:52:00|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1721764330000|2024-07-23 19:52:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721764350000|2024-07-23 19:52:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1721764360000|2024-07-23 19:52:40|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1721764370000|2024-07-23 19:52:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1721764380000|2024-07-23 19:53:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721764400000|2024-07-23 19:53:20|5.49|4.09|5.53|4.13|5.53|4.13|5.49|4.09|0
1721764410000|2024-07-23 19:53:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1721764420000|2024-07-23 19:53:40|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1721764430000|2024-07-23 19:53:50|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1721764440000|2024-07-23 19:54:00|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1721764450000|2024-07-23 19:54:10|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1721764460000|2024-07-23 19:54:20|5.56|4.16|5.6|4.2|5.6|4.2|5.56|4.16|0
1721764470000|2024-07-23 19:54:30|5.62|4.22|5.59|4.19|5.62|4.22|5.59|4.19|0
1721764480000|2024-07-23 19:54:40|5.61|4.21|5.63|4.23|5.65|4.25|5.61|4.21|0
1721764490000|2024-07-23 19:54:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721764500000|2024-07-23 19:55:00|5.65|4.25|5.68|4.28|5.68|4.28|5.64|4.24|0
1721764510000|2024-07-23 19:55:10|5.64|4.24|5.64|4.24|5.66|4.26|5.64|4.24|0
1721764520000|2024-07-23 19:55:20|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1721764530000|2024-07-23 19:55:30|5.66|4.26|5.63|4.23|5.66|4.26|5.63|4.23|0
1721764540000|2024-07-23 19:55:40|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1721764550000|2024-07-23 19:55:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721764560000|2024-07-23 19:56:00|5.65|4.25|5.66|4.26|5.67|4.27|5.65|4.25|0
1721764570000|2024-07-23 19:56:10|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721764580000|2024-07-23 19:56:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1721764600000|2024-07-23 19:56:40|5.67|4.27|5.68|4.28|5.68|4.28|5.66|4.26|0
1721764610000|2024-07-23 19:56:50|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1721764620000|2024-07-23 19:57:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1721764630000|2024-07-23 19:57:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1721764640000|2024-07-23 19:57:20|5.65|4.25|5.63|4.23|5.65|4.25|5.63|4.23|0
1721764650000|2024-07-23 19:57:30|5.62|4.22|5.61|4.21|5.63|4.23|5.61|4.21|0
1721764660000|2024-07-23 19:57:40|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1721764670000|2024-07-23 19:57:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721764680000|2024-07-23 19:58:00|5.63|4.23|5.62|4.22|5.64|4.24|5.62|4.22|0
1721764690000|2024-07-23 19:58:10|5.63|4.23|5.63|4.23|5.63|4.23|5.61|4.21|0
1721764700000|2024-07-23 19:58:20|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1721764710000|2024-07-23 19:58:30|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1721764730000|2024-07-23 19:58:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721764740000|2024-07-23 19:59:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1721764750000|2024-07-23 19:59:10|5.63|4.23|5.64|4.24|5.66|4.26|5.63|4.23|0
1721764760000|2024-07-23 19:59:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1721764770000|2024-07-23 19:59:30|5.61|4.21|5.58|4.18|5.61|4.21|5.58|4.18|0
1721764780000|2024-07-23 19:59:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721764790000|2024-07-23 19:59:50|5.62|4.22|5.58|4.18|5.62|4.22|5.58|4.18|0
1721764800000|2024-07-23 20:00:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1721764810000|2024-07-23 20:00:10|5.51|4.11|5.54|4.14|5.54|4.14|5.51|4.11|0
1721764820000|2024-07-23 20:00:20|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1721764830000|2024-07-23 20:00:30|5.52|4.12|5.5|4.1|5.52|4.12|5.49|4.09|0
1721764840000|2024-07-23 20:00:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1721764850000|2024-07-23 20:00:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721764860000|2024-07-23 20:01:00|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1721764870000|2024-07-23 20:01:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1721764880000|2024-07-23 20:01:20|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721764890000|2024-07-23 20:01:30|5.5|4.1|5.51|4.11|5.51|4.11|5.49|4.09|0
1721764900000|2024-07-23 20:01:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1721764910000|2024-07-23 20:01:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721764920000|2024-07-23 20:02:00|5.44|4.04|5.38|3.98|5.44|4.04|5.38|3.98|0
1721764930000|2024-07-23 20:02:10|5.41|4.01|5.4|4|5.41|4.01|5.39|3.99|0
1721764940000|2024-07-23 20:02:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1721764950000|2024-07-23 20:02:30|5.63|4.23|5.52|4.12|5.63|4.23|5.52|4.12|0
1721764960000|2024-07-23 20:02:40|5.49|4.09|5.35|3.95|5.49|4.09|5.35|3.95|0
1721764970000|2024-07-23 20:02:50|5.47|4.07|5.5|4.1|5.51|4.11|5.45|4.05|0
1721764980000|2024-07-23 20:03:00|5.48|4.08|5.6|4.2|5.6|4.2|5.48|4.08|0
1721764990000|2024-07-23 20:03:10|5.57|4.17|5.67|4.27|5.67|4.27|5.57|4.17|0
1721765000000|2024-07-23 20:03:20|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1721765010000|2024-07-23 20:03:30|5.62|4.22|5.63|4.23|5.63|4.23|5.61|4.21|0
1721765020000|2024-07-23 20:03:40|5.61|4.21|5.64|4.24|5.64|4.24|5.61|4.21|0
1721765030000|2024-07-23 20:03:50|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1721765040000|2024-07-23 20:04:00|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1721765050000|2024-07-23 20:04:10|5.62|4.22|5.55|4.15|5.62|4.22|5.55|4.15|0
1721765060000|2024-07-23 20:04:20|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1721765070000|2024-07-23 20:04:30|5.54|4.14|5.5|4.1|5.54|4.14|5.5|4.1|0
1721765080000|2024-07-23 20:04:40|5.51|4.11|5.48|4.08|5.51|4.11|5.48|4.08|0
1721765090000|2024-07-23 20:04:50|5.46|4.06|5.42|4.02|5.46|4.06|5.42|4.02|0
1721765100000|2024-07-23 20:05:00|5.43|4.03|5.41|4.01|5.43|4.03|5.39|3.99|0
1721765110000|2024-07-23 20:05:10|5.42|4.02|5.39|3.99|5.42|4.02|5.39|3.99|0
1721765120000|2024-07-23 20:05:20|5.41|4.01|5.44|4.04|5.45|4.05|5.4|4|0
1721765130000|2024-07-23 20:05:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1721765140000|2024-07-23 20:05:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1721765150000|2024-07-23 20:05:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1721765160000|2024-07-23 20:06:00|5.45|4.05|5.46|4.06|5.46|4.06|5.44|4.04|0
1721765170000|2024-07-23 20:06:10|5.44|4.04|5.48|4.08|5.48|4.08|5.44|4.04|0
1721765180000|2024-07-23 20:06:20|5.47|4.07|5.5|4.1|5.5|4.1|5.47|4.07|0
1721765190000|2024-07-23 20:06:30|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1721765200000|2024-07-23 20:06:40|5.49|4.09|5.52|4.12|5.52|4.12|5.49|4.09|0
1721765220000|2024-07-23 20:07:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721765230000|2024-07-23 20:07:10|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1721765240000|2024-07-23 20:07:20|5.46|4.06|5.47|4.07|5.48|4.08|5.46|4.06|0
1721765250000|2024-07-23 20:07:30|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1721765260000|2024-07-23 20:07:40|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1721765270000|2024-07-23 20:07:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1721765280000|2024-07-23 20:08:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1721765290000|2024-07-23 20:08:10|5.46|4.06|5.47|4.07|5.48|4.08|5.46|4.06|0
1721765300000|2024-07-23 20:08:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1721765310000|2024-07-23 20:08:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1721765320000|2024-07-23 20:08:40|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1721765330000|2024-07-23 20:08:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1721765340000|2024-07-23 20:09:00|5.49|4.09|5.51|4.11|5.51|4.11|5.48|4.08|0
1721765350000|2024-07-23 20:09:10|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1721765360000|2024-07-23 20:09:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1721765370000|2024-07-23 20:09:30|5.53|4.13|5.52|4.12|5.54|4.14|5.51|4.11|0
1721765380000|2024-07-23 20:09:40|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1721765400000|2024-07-23 20:10:00|5.56|4.16|5.59|4.19|5.59|4.19|5.56|4.16|0
1721765410000|2024-07-23 20:10:10|5.6|4.2|5.58|4.18|5.6|4.2|5.57|4.17|0
1721765420000|2024-07-23 20:10:20|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1721765430000|2024-07-23 20:10:30|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721765440000|2024-07-23 20:10:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1721765450000|2024-07-23 20:10:50|5.59|4.19|5.64|4.24|5.64|4.24|5.58|4.18|0
1721765460000|2024-07-23 20:11:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721765470000|2024-07-23 20:11:10|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721765480000|2024-07-23 20:11:20|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1721765490000|2024-07-23 20:11:30|5.64|4.24|5.65|4.25|5.66|4.26|5.64|4.24|0
1721765500000|2024-07-23 20:11:40|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1721765510000|2024-07-23 20:11:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1721765520000|2024-07-23 20:12:00|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1721765530000|2024-07-23 20:12:10|5.62|4.22|5.61|4.21|5.62|4.22|5.6|4.2|0
1721765540000|2024-07-23 20:12:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1721765550000|2024-07-23 20:12:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1721765560000|2024-07-23 20:12:40|5.57|4.17|5.61|4.21|5.61|4.21|5.57|4.17|0
1721765570000|2024-07-23 20:12:50|5.62|4.22|5.63|4.23|5.64|4.24|5.62|4.22|0
1721765580000|2024-07-23 20:13:00|5.62|4.22|5.59|4.19|5.62|4.22|5.59|4.19|0
1721765590000|2024-07-23 20:13:10|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1721765600000|2024-07-23 20:13:20|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1721765610000|2024-07-23 20:13:30|5.61|4.21|5.62|4.22|5.62|4.22|5.6|4.2|0
1721765620000|2024-07-23 20:13:40|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1721765630000|2024-07-23 20:13:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1721765640000|2024-07-23 20:14:00|5.65|4.25|5.64|4.24|5.66|4.26|5.64|4.24|0
1721765650000|2024-07-23 20:14:10|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721765660000|2024-07-23 20:14:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721765670000|2024-07-23 20:14:30|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721765680000|2024-07-23 20:14:40|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1721765690000|2024-07-23 20:14:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1721765700000|2024-07-23 20:15:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721765720000|2024-07-23 20:15:20|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1721765730000|2024-07-23 20:15:30|5.84|4.04|5.84|4.04|5.85|4.05|5.84|4.04|0
1721765740000|2024-07-23 20:15:40|5.83|4.03|5.81|4.01|5.83|4.03|5.81|4.01|0
1721765760000|2024-07-23 20:16:00|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1721765780000|2024-07-23 20:16:20|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1721765810000|2024-07-23 20:16:50|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1721765820000|2024-07-23 20:17:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721765830000|2024-07-23 20:17:10|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1721765840000|2024-07-23 20:17:20|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1721765850000|2024-07-23 20:17:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721765860000|2024-07-23 20:17:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721765870000|2024-07-23 20:17:50|5.83|4.03|5.83|4.03|5.83|4.03|5.82|4.02|0
1721765880000|2024-07-23 20:18:00|5.82|4.02|5.82|4.02|5.83|4.03|5.82|4.02|0
1721765900000|2024-07-23 20:18:20|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1721765930000|2024-07-23 20:18:50|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1721765940000|2024-07-23 20:19:00|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1721765960000|2024-07-23 20:19:20|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1721765970000|2024-07-23 20:19:30|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1721765980000|2024-07-23 20:19:40|5.8|4|5.8|4|5.8|4|5.8|4|0
1721765990000|2024-07-23 20:19:50|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1721766000000|2024-07-23 20:20:00|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1721766010000|2024-07-23 20:20:10|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1721766020000|2024-07-23 20:20:20|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1721766030000|2024-07-23 20:20:30|5.75|3.95|5.75|3.95|5.76|3.96|5.75|3.95|0
1721766040000|2024-07-23 20:20:40|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1721766050000|2024-07-23 20:20:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1721766060000|2024-07-23 20:21:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1721766070000|2024-07-23 20:21:10|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1721766080000|2024-07-23 20:21:20|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1721766100000|2024-07-23 20:21:40|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1721766120000|2024-07-23 20:22:00|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1721766140000|2024-07-23 20:22:20|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1721766150000|2024-07-23 20:22:30|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1721766160000|2024-07-23 20:22:40|5.72|3.92|5.72|3.92|5.73|3.93|5.72|3.92|0
1721766170000|2024-07-23 20:22:50|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1721766180000|2024-07-23 20:23:00|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1721766190000|2024-07-23 20:23:10|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1721766200000|2024-07-23 20:23:20|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1721766230000|2024-07-23 20:23:50|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1721766240000|2024-07-23 20:24:00|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1721766260000|2024-07-23 20:24:20|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721766270000|2024-07-23 20:24:30|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1721766280000|2024-07-23 20:24:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721766290000|2024-07-23 20:24:50|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1721766300000|2024-07-23 20:25:00|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1721766310000|2024-07-23 20:25:10|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1721766320000|2024-07-23 20:25:20|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721766330000|2024-07-23 20:25:30|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1721766340000|2024-07-23 20:25:40|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1721766350000|2024-07-23 20:25:50|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721766360000|2024-07-23 20:26:00|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1721766390000|2024-07-23 20:26:30|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1721766400000|2024-07-23 20:26:40|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1721766420000|2024-07-23 20:27:00|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721766430000|2024-07-23 20:27:10|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1721766470000|2024-07-23 20:27:50|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1721766500000|2024-07-23 20:28:20|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1721766510000|2024-07-23 20:28:30|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1721766520000|2024-07-23 20:28:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1721766530000|2024-07-23 20:28:50|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1721766550000|2024-07-23 20:29:10|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1721766580000|2024-07-23 20:29:40|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1721766590000|2024-07-23 20:29:50|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1721766620000|2024-07-23 20:30:20|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1721766630000|2024-07-23 20:30:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721766640000|2024-07-23 20:30:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1721766650000|2024-07-23 20:30:50|5.7|3.9|5.7|3.9|5.7|3.9|5.69|3.89|0
1721766690000|2024-07-23 20:31:30|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1721766700000|2024-07-23 20:31:40|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1721766710000|2024-07-23 20:31:50|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1721766720000|2024-07-23 20:32:00|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721766730000|2024-07-23 20:32:10|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1721766740000|2024-07-23 20:32:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1721766750000|2024-07-23 20:32:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721766760000|2024-07-23 20:32:40|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1721766780000|2024-07-23 20:33:00|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721766790000|2024-07-23 20:33:10|5.69|3.89|5.67|3.87|5.69|3.89|5.67|3.87|0
1721766840000|2024-07-23 20:34:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721766850000|2024-07-23 20:34:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721766860000|2024-07-23 20:34:20|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721766870000|2024-07-23 20:34:30|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1721766880000|2024-07-23 20:34:40|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1721766890000|2024-07-23 20:34:50|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1721766900000|2024-07-23 20:35:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721766960000|2024-07-23 20:36:00|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1721767030000|2024-07-23 20:37:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1721767040000|2024-07-23 20:37:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1721767050000|2024-07-23 20:37:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1721767060000|2024-07-23 20:37:40|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1721767070000|2024-07-23 20:37:50|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1721767080000|2024-07-23 20:38:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1721767100000|2024-07-23 20:38:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1721767110000|2024-07-23 20:38:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1721767150000|2024-07-23 20:39:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1721767170000|2024-07-23 20:39:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1721767190000|2024-07-23 20:39:50|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1721767200000|2024-07-23 20:40:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1721767210000|2024-07-23 20:40:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1721767240000|2024-07-23 20:40:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1721767260000|2024-07-23 20:41:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721767270000|2024-07-23 20:41:10|5.64|3.84|5.66|3.86|5.66|3.86|5.64|3.84|0
1721767300000|2024-07-23 20:41:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721767330000|2024-07-23 20:42:10|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721767350000|2024-07-23 20:42:30|5.65|3.85|5.65|3.85|5.66|3.86|5.65|3.85|0
1721767360000|2024-07-23 20:42:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721767370000|2024-07-23 20:42:50|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1721767380000|2024-07-23 20:43:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721767420000|2024-07-23 20:43:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1721767430000|2024-07-23 20:43:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721767440000|2024-07-23 20:44:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721767500000|2024-07-23 20:45:00|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1721767510000|2024-07-23 20:45:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721767520000|2024-07-23 20:45:20|5.66|3.86|5.66|3.86|5.66|3.86|5.65|3.85|0
1721767560000|2024-07-23 20:46:00|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1721767570000|2024-07-23 20:46:10|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1721767590000|2024-07-23 20:46:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721767600000|2024-07-23 20:46:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721767620000|2024-07-23 20:47:00|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1721767640000|2024-07-23 20:47:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721767650000|2024-07-23 20:47:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721767660000|2024-07-23 20:47:40|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1721767670000|2024-07-23 20:47:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721767690000|2024-07-23 20:48:10|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1721767700000|2024-07-23 20:48:20|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1721767780000|2024-07-23 20:49:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721767800000|2024-07-23 20:50:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1721767810000|2024-07-23 20:50:10|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721767830000|2024-07-23 20:50:30|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1721767840000|2024-07-23 20:50:40|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1721767870000|2024-07-23 20:51:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721767880000|2024-07-23 20:51:20|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1721767890000|2024-07-23 20:51:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721767930000|2024-07-23 20:52:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1721767950000|2024-07-23 20:52:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721767960000|2024-07-23 20:52:40|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1721767980000|2024-07-23 20:53:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1721768010000|2024-07-23 20:53:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721768030000|2024-07-23 20:53:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1721768050000|2024-07-23 20:54:10|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1721768090000|2024-07-23 20:54:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1721768180000|2024-07-23 20:56:20|5.68|3.88|5.68|3.88|5.68|3.88|5.67|3.87|0
1721768190000|2024-07-23 20:56:30|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1721768200000|2024-07-23 20:56:40|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1721768240000|2024-07-23 20:57:20|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1721768320000|2024-07-23 20:58:40|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1721768340000|2024-07-23 20:59:00|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1721768350000|2024-07-23 20:59:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1721768360000|2024-07-23 20:59:20|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1721768370000|2024-07-23 20:59:30|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1721768380000|2024-07-23 20:59:40|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1721768390000|2024-07-23 20:59:50|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1721768410000|2024-07-23 21:00:10|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1721768430000|2024-07-23 21:00:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1721768540000|2024-07-23 21:02:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1721768730000|2024-07-23 21:05:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1721768800000|2024-07-23 21:06:40|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1721768820000|2024-07-23 21:07:00|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1721768830000|2024-07-23 21:07:10|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1721768840000|2024-07-23 21:07:20|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1721768870000|2024-07-23 21:07:50|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1721768910000|2024-07-23 21:08:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1721768920000|2024-07-23 21:08:40|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1721768940000|2024-07-23 21:09:00|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1721769110000|2024-07-23 21:11:50|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1721769120000|2024-07-23 21:12:00|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1721769160000|2024-07-23 21:12:40|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1721769170000|2024-07-23 21:12:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1721769180000|2024-07-23 21:13:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1721769210000|2024-07-23 21:13:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1721769240000|2024-07-23 21:14:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1721769350000|2024-07-23 21:15:50|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1721769360000|2024-07-23 21:16:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1721769490000|2024-07-23 21:18:10|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1721769500000|2024-07-23 21:18:20|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1721769510000|2024-07-23 21:18:30|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1721769540000|2024-07-23 21:19:00|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1721769570000|2024-07-23 21:19:30|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1721769580000|2024-07-23 21:19:40|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1721769670000|2024-07-23 21:21:10|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1721769760000|2024-07-23 21:22:40|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1721769800000|2024-07-23 21:23:20|5.8|4|5.8|4|5.8|4|5.8|4|0
1721769820000|2024-07-23 21:23:40|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1721769850000|2024-07-23 21:24:10|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1721769860000|2024-07-23 21:24:20|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1721769900000|2024-07-23 21:25:00|5.82|4.02|5.82|4.02|5.83|4.03|5.82|4.02|0
1721769910000|2024-07-23 21:25:10|5.8|4|5.8|4|5.8|4|5.8|4|0
1721769920000|2024-07-23 21:25:20|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1721769930000|2024-07-23 21:25:30|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1721769950000|2024-07-23 21:25:50|5.82|4.02|5.82|4.02|5.82|4.02|5.81|4.01|0
1721769960000|2024-07-23 21:26:00|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1721769970000|2024-07-23 21:26:10|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721769980000|2024-07-23 21:26:20|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1721769990000|2024-07-23 21:26:30|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1721770080000|2024-07-23 21:28:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1721770110000|2024-07-23 21:28:30|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1721770120000|2024-07-23 21:28:40|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1721770150000|2024-07-23 21:29:10|5.8|4|5.8|4|5.8|4|5.8|4|0
1721770160000|2024-07-23 21:29:20|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1721770180000|2024-07-23 21:29:40|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721770200000|2024-07-23 21:30:00|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721770250000|2024-07-23 21:30:50|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721770290000|2024-07-23 21:31:30|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721770310000|2024-07-23 21:31:50|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1721770420000|2024-07-23 21:33:40|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1721770510000|2024-07-23 21:35:10|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1721770540000|2024-07-23 21:35:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721770590000|2024-07-23 21:36:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721770630000|2024-07-23 21:37:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721770750000|2024-07-23 21:39:10|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721770820000|2024-07-23 21:40:20|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1721770850000|2024-07-23 21:40:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1721770860000|2024-07-23 21:41:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1721770890000|2024-07-23 21:41:30|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1721770950000|2024-07-23 21:42:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1721771040000|2024-07-23 21:44:00|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1721771080000|2024-07-23 21:44:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1721771220000|2024-07-23 21:47:00|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1721771250000|2024-07-23 21:47:30|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1721771260000|2024-07-23 21:47:40|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1721771270000|2024-07-23 21:47:50|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1721771330000|2024-07-23 21:48:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1721771340000|2024-07-23 21:49:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1721771400000|2024-07-23 21:50:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1721771410000|2024-07-23 21:50:10|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1721771450000|2024-07-23 21:50:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1721771480000|2024-07-23 21:51:20|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1721771500000|2024-07-23 21:51:40|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1721771510000|2024-07-23 21:51:50|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1721771530000|2024-07-23 21:52:10|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1721771540000|2024-07-23 21:52:20|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1721771550000|2024-07-23 21:52:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1721771580000|2024-07-23 21:53:00|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1721771640000|2024-07-23 21:54:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1721771650000|2024-07-23 21:54:10|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1721771660000|2024-07-23 21:54:20|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1721771670000|2024-07-23 21:54:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1721771750000|2024-07-23 21:55:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1721771810000|2024-07-23 21:56:50|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1721771820000|2024-07-23 21:57:00|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1721771840000|2024-07-23 21:57:20|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1721771850000|2024-07-23 21:57:30|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1721771890000|2024-07-23 21:58:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1721771900000|2024-07-23 21:58:20|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1721771930000|2024-07-23 21:58:50|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1721771940000|2024-07-23 21:59:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1721771980000|2024-07-23 21:59:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1721772000000|2024-07-23 22:00:00|6.21|4.41|6.23|4.43|6.29|4.49|6.21|4.41|0
1721772010000|2024-07-23 22:00:10|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1721772020000|2024-07-23 22:00:20|6.22|4.42|6.27|4.47|6.27|4.47|6.22|4.42|0
1721772030000|2024-07-23 22:00:30|6.29|4.49|6.21|4.41|6.29|4.49|6.21|4.41|0
1721772040000|2024-07-23 22:00:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721772050000|2024-07-23 22:00:50|6.19|4.39|6.19|4.39|6.2|4.4|6.17|4.37|0
1721772060000|2024-07-23 22:01:00|6.2|4.4|6.17|4.37|6.2|4.4|6.17|4.37|0
1721772070000|2024-07-23 22:01:10|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1721772080000|2024-07-23 22:01:20|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1721772090000|2024-07-23 22:01:30|6.15|4.35|6.13|4.33|6.15|4.35|6.13|4.33|0
1721772100000|2024-07-23 22:01:40|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1721772110000|2024-07-23 22:01:50|6.13|4.33|6.14|4.34|6.14|4.34|6.12|4.32|0
1721772120000|2024-07-23 22:02:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721772130000|2024-07-23 22:02:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1721772140000|2024-07-23 22:02:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1721772150000|2024-07-23 22:02:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1721772160000|2024-07-23 22:02:40|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1721772170000|2024-07-23 22:02:50|6.13|4.33|6.11|4.31|6.13|4.33|6.11|4.31|0
1721772180000|2024-07-23 22:03:00|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1721772190000|2024-07-23 22:03:10|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1721772210000|2024-07-23 22:03:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721772220000|2024-07-23 22:03:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721772230000|2024-07-23 22:03:50|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1721772240000|2024-07-23 22:04:00|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1721772250000|2024-07-23 22:04:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721772270000|2024-07-23 22:04:30|6.14|4.34|6.16|4.36|6.16|4.36|6.14|4.34|0
1721772300000|2024-07-23 22:05:00|6.17|4.37|6.21|4.41|6.21|4.41|6.17|4.37|0
1721772310000|2024-07-23 22:05:10|6.19|4.39|6.21|4.41|6.21|4.41|6.19|4.39|0
1721772320000|2024-07-23 22:05:20|6.22|4.42|6.24|4.44|6.24|4.44|6.22|4.42|0
1721772330000|2024-07-23 22:05:30|6.23|4.43|6.2|4.4|6.23|4.43|6.2|4.4|0
1721772340000|2024-07-23 22:05:40|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721772350000|2024-07-23 22:05:50|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721772360000|2024-07-23 22:06:00|6.21|4.41|6.19|4.39|6.21|4.41|6.19|4.39|0
1721772370000|2024-07-23 22:06:10|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1721772380000|2024-07-23 22:06:20|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721772390000|2024-07-23 22:06:30|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721772400000|2024-07-23 22:06:40|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1721772420000|2024-07-23 22:07:00|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721772430000|2024-07-23 22:07:10|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1721772440000|2024-07-23 22:07:20|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721772450000|2024-07-23 22:07:30|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1721772460000|2024-07-23 22:07:40|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1721772470000|2024-07-23 22:07:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721772480000|2024-07-23 22:08:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721772490000|2024-07-23 22:08:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721772510000|2024-07-23 22:08:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721772520000|2024-07-23 22:08:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721772540000|2024-07-23 22:09:00|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1721772560000|2024-07-23 22:09:20|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1721772590000|2024-07-23 22:09:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1721772600000|2024-07-23 22:10:00|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1721772610000|2024-07-23 22:10:10|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1721772630000|2024-07-23 22:10:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1721772650000|2024-07-23 22:10:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1721772680000|2024-07-23 22:11:20|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1721772700000|2024-07-23 22:11:40|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1721772710000|2024-07-23 22:11:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1721772720000|2024-07-23 22:12:00|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1721772730000|2024-07-23 22:12:10|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1721772760000|2024-07-23 22:12:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721772780000|2024-07-23 22:13:00|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1721772790000|2024-07-23 22:13:10|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1721772800000|2024-07-23 22:13:20|6.17|4.37|6.15|4.35|6.17|4.37|6.15|4.35|0
1721772810000|2024-07-23 22:13:30|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1721772830000|2024-07-23 22:13:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721772840000|2024-07-23 22:14:00|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1721772860000|2024-07-23 22:14:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721772870000|2024-07-23 22:14:30|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721772880000|2024-07-23 22:14:40|6.15|4.35|6.15|4.35|6.16|4.36|6.15|4.35|0
1721772910000|2024-07-23 22:15:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721772920000|2024-07-23 22:15:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721772940000|2024-07-23 22:15:40|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721772950000|2024-07-23 22:15:50|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721772960000|2024-07-23 22:16:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721772970000|2024-07-23 22:16:10|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721772980000|2024-07-23 22:16:20|6.16|4.36|6.16|4.36|6.17|4.37|6.16|4.36|0
1721773010000|2024-07-23 22:16:50|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1721773020000|2024-07-23 22:17:00|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721773040000|2024-07-23 22:17:20|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721773050000|2024-07-23 22:17:30|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1721773060000|2024-07-23 22:17:40|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721773070000|2024-07-23 22:17:50|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721773080000|2024-07-23 22:18:00|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1721773100000|2024-07-23 22:18:20|6.19|4.39|6.21|4.41|6.21|4.41|6.19|4.39|0
1721773110000|2024-07-23 22:18:30|6.2|4.4|6.22|4.42|6.22|4.42|6.2|4.4|0
1721773130000|2024-07-23 22:18:50|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721773140000|2024-07-23 22:19:00|6.22|4.42|6.2|4.4|6.22|4.42|6.2|4.4|0
1721773150000|2024-07-23 22:19:10|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1721773160000|2024-07-23 22:19:20|6.22|4.42|6.22|4.42|6.22|4.42|6.21|4.41|0
1721773170000|2024-07-23 22:19:30|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1721773180000|2024-07-23 22:19:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721773190000|2024-07-23 22:19:50|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1721773200000|2024-07-23 22:20:00|6.27|4.47|6.29|4.49|6.29|4.49|6.27|4.47|0
1721773210000|2024-07-23 22:20:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1721773220000|2024-07-23 22:20:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1721773230000|2024-07-23 22:20:30|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1721773240000|2024-07-23 22:20:40|6.29|4.49|6.26|4.46|6.29|4.49|6.26|4.46|0
1721773250000|2024-07-23 22:20:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1721773260000|2024-07-23 22:21:00|6.24|4.44|6.22|4.42|6.24|4.44|6.21|4.41|0
1721773270000|2024-07-23 22:21:10|6.21|4.41|6.23|4.43|6.23|4.43|6.21|4.41|0
1721773280000|2024-07-23 22:21:20|6.24|4.44|6.2|4.4|6.24|4.44|6.2|4.4|0
1721773290000|2024-07-23 22:21:30|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721773300000|2024-07-23 22:21:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721773320000|2024-07-23 22:22:00|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1721773330000|2024-07-23 22:22:10|6.19|4.39|6.19|4.39|6.2|4.4|6.19|4.39|0
1721773340000|2024-07-23 22:22:20|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721773360000|2024-07-23 22:22:40|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1721773380000|2024-07-23 22:23:00|6.21|4.41|6.21|4.41|6.21|4.41|6.2|4.4|0
1721773390000|2024-07-23 22:23:10|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1721773400000|2024-07-23 22:23:20|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1721773410000|2024-07-23 22:23:30|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721773420000|2024-07-23 22:23:40|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1721773430000|2024-07-23 22:23:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721773440000|2024-07-23 22:24:00|6.23|4.43|6.23|4.43|6.23|4.43|6.22|4.42|0
1721773450000|2024-07-23 22:24:10|6.22|4.42|6.24|4.44|6.25|4.45|6.22|4.42|0
1721773460000|2024-07-23 22:24:20|6.22|4.42|6.24|4.44|6.24|4.44|6.22|4.42|0
1721773470000|2024-07-23 22:24:30|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1721773480000|2024-07-23 22:24:40|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1721773490000|2024-07-23 22:24:50|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1721773500000|2024-07-23 22:25:00|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1721773510000|2024-07-23 22:25:10|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1721773520000|2024-07-23 22:25:20|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1721773530000|2024-07-23 22:25:30|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1721773540000|2024-07-23 22:25:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1721773550000|2024-07-23 22:25:50|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1721773560000|2024-07-23 22:26:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1721773570000|2024-07-23 22:26:10|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1721773580000|2024-07-23 22:26:20|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1721773590000|2024-07-23 22:26:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1721773610000|2024-07-23 22:26:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1721773620000|2024-07-23 22:27:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1721773630000|2024-07-23 22:27:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1721773640000|2024-07-23 22:27:20|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1721773670000|2024-07-23 22:27:50|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1721773680000|2024-07-23 22:28:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1721773690000|2024-07-23 22:28:10|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1721773700000|2024-07-23 22:28:20|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1721773710000|2024-07-23 22:28:30|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1721773720000|2024-07-23 22:28:40|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1721773730000|2024-07-23 22:28:50|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1721773750000|2024-07-23 22:29:10|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1721773760000|2024-07-23 22:29:20|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1721773770000|2024-07-23 22:29:30|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1721773790000|2024-07-23 22:29:50|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1721773800000|2024-07-23 22:30:00|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1721773810000|2024-07-23 22:30:10|6.24|4.44|6.25|4.45|6.25|4.45|6.23|4.43|0
1721773820000|2024-07-23 22:30:20|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1721773830000|2024-07-23 22:30:30|6.2|4.4|6.2|4.4|6.21|4.41|6.2|4.4|0
1721773850000|2024-07-23 22:30:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721773870000|2024-07-23 22:31:10|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1721773880000|2024-07-23 22:31:20|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1721773890000|2024-07-23 22:31:30|6.18|4.38|6.18|4.38|6.19|4.39|6.18|4.38|0
1721773920000|2024-07-23 22:32:00|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721773930000|2024-07-23 22:32:10|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1721773940000|2024-07-23 22:32:20|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721773950000|2024-07-23 22:32:30|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1721773960000|2024-07-23 22:32:40|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1721773980000|2024-07-23 22:33:00|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721774010000|2024-07-23 22:33:30|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721774020000|2024-07-23 22:33:40|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721774030000|2024-07-23 22:33:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721774070000|2024-07-23 22:34:30|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721774080000|2024-07-23 22:34:40|6.16|4.36|6.17|4.37|6.17|4.37|6.16|4.36|0
1721774090000|2024-07-23 22:34:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721774100000|2024-07-23 22:35:00|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721774110000|2024-07-23 22:35:10|6.16|4.36|6.16|4.36|6.17|4.37|6.16|4.36|0
1721774120000|2024-07-23 22:35:20|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1721774140000|2024-07-23 22:35:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721774150000|2024-07-23 22:35:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721774160000|2024-07-23 22:36:00|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1721774170000|2024-07-23 22:36:10|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1721774180000|2024-07-23 22:36:20|6.15|4.35|6.15|4.35|6.15|4.35|6.14|4.34|0
1721774200000|2024-07-23 22:36:40|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721774210000|2024-07-23 22:36:50|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721774230000|2024-07-23 22:37:10|6.14|4.34|6.14|4.34|6.15|4.35|6.14|4.34|0
1721774280000|2024-07-23 22:38:00|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1721774320000|2024-07-23 22:38:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721774330000|2024-07-23 22:38:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721774340000|2024-07-23 22:39:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721774350000|2024-07-23 22:39:10|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1721774360000|2024-07-23 22:39:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721774370000|2024-07-23 22:39:30|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1721774420000|2024-07-23 22:40:20|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1721774430000|2024-07-23 22:40:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1721774450000|2024-07-23 22:40:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721774460000|2024-07-23 22:41:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1721774500000|2024-07-23 22:41:40|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1721774510000|2024-07-23 22:41:50|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1721774550000|2024-07-23 22:42:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721774560000|2024-07-23 22:42:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721774570000|2024-07-23 22:42:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721774580000|2024-07-23 22:43:00|6.12|4.32|6.12|4.32|6.13|4.33|6.12|4.32|0
1721774590000|2024-07-23 22:43:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721774670000|2024-07-23 22:44:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1721774700000|2024-07-23 22:45:00|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1721774710000|2024-07-23 22:45:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1721774720000|2024-07-23 22:45:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1721774730000|2024-07-23 22:45:30|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1721774740000|2024-07-23 22:45:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721774750000|2024-07-23 22:45:50|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1721774760000|2024-07-23 22:46:00|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1721774770000|2024-07-23 22:46:10|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1721774780000|2024-07-23 22:46:20|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1721774790000|2024-07-23 22:46:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721774800000|2024-07-23 22:46:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721774810000|2024-07-23 22:46:50|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1721774870000|2024-07-23 22:47:50|6.16|4.36|6.17|4.37|6.17|4.37|6.16|4.36|0
1721774880000|2024-07-23 22:48:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721774910000|2024-07-23 22:48:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721774920000|2024-07-23 22:48:40|6.16|4.36|6.14|4.34|6.16|4.36|6.14|4.34|0
1721774930000|2024-07-23 22:48:50|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721774940000|2024-07-23 22:49:00|6.14|4.34|6.14|4.34|6.15|4.35|6.14|4.34|0
1721774950000|2024-07-23 22:49:10|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1721775000000|2024-07-23 22:50:00|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1721775020000|2024-07-23 22:50:20|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1721775050000|2024-07-23 22:50:50|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1721775080000|2024-07-23 22:51:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721775130000|2024-07-23 22:52:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721775140000|2024-07-23 22:52:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721775160000|2024-07-23 22:52:40|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1721775170000|2024-07-23 22:52:50|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1721775180000|2024-07-23 22:53:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721775210000|2024-07-23 22:53:30|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721775220000|2024-07-23 22:53:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1721775230000|2024-07-23 22:53:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1721775280000|2024-07-23 22:54:40|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1721775370000|2024-07-23 22:56:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721775400000|2024-07-23 22:56:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1721775420000|2024-07-23 22:57:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721775460000|2024-07-23 22:57:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721775480000|2024-07-23 22:58:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721775490000|2024-07-23 22:58:10|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721775550000|2024-07-23 22:59:10|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721775560000|2024-07-23 22:59:20|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721775600000|2024-07-23 23:00:00|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721775620000|2024-07-23 23:00:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721775630000|2024-07-23 23:00:30|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1721775640000|2024-07-23 23:00:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721775660000|2024-07-23 23:01:00|6.19|4.39|6.19|4.39|6.2|4.4|6.19|4.39|0
1721775670000|2024-07-23 23:01:10|6.2|4.4|6.2|4.4|6.2|4.4|6.19|4.39|0
1721775680000|2024-07-23 23:01:20|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721775690000|2024-07-23 23:01:30|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1721775710000|2024-07-23 23:01:50|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1721775720000|2024-07-23 23:02:00|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1721775740000|2024-07-23 23:02:20|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1721775770000|2024-07-23 23:02:50|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721775800000|2024-07-23 23:03:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721775810000|2024-07-23 23:03:30|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1721775850000|2024-07-23 23:04:10|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1721775870000|2024-07-23 23:04:30|6.24|4.44|6.24|4.44|6.24|4.44|6.23|4.43|0
1721775880000|2024-07-23 23:04:40|6.23|4.43|6.23|4.43|6.24|4.44|6.23|4.43|0
1721775900000|2024-07-23 23:05:00|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1721775910000|2024-07-23 23:05:10|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721775960000|2024-07-23 23:06:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721775990000|2024-07-23 23:06:30|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1721776000000|2024-07-23 23:06:40|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721776010000|2024-07-23 23:06:50|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1721776020000|2024-07-23 23:07:00|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1721776050000|2024-07-23 23:07:30|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721776060000|2024-07-23 23:07:40|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721776130000|2024-07-23 23:08:50|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721776160000|2024-07-23 23:09:20|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721776170000|2024-07-23 23:09:30|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721776200000|2024-07-23 23:10:00|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1721776240000|2024-07-23 23:10:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721776260000|2024-07-23 23:11:00|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1721776270000|2024-07-23 23:11:10|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1721776280000|2024-07-23 23:11:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721776290000|2024-07-23 23:11:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721776370000|2024-07-23 23:12:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721776380000|2024-07-23 23:13:00|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721776440000|2024-07-23 23:14:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721776470000|2024-07-23 23:14:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721776490000|2024-07-23 23:14:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721776540000|2024-07-23 23:15:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721776550000|2024-07-23 23:15:50|6.22|4.42|6.21|4.41|6.23|4.43|6.21|4.41|0
1721776560000|2024-07-23 23:16:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721776570000|2024-07-23 23:16:10|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721776580000|2024-07-23 23:16:20|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721776600000|2024-07-23 23:16:40|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721776660000|2024-07-23 23:17:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721776680000|2024-07-23 23:18:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721776750000|2024-07-23 23:19:10|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1721776760000|2024-07-23 23:19:20|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721776800000|2024-07-23 23:20:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721776810000|2024-07-23 23:20:10|6.2|4.4|6.2|4.4|6.21|4.41|6.2|4.4|0
1721776820000|2024-07-23 23:20:20|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721776870000|2024-07-23 23:21:10|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721776950000|2024-07-23 23:22:30|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721777060000|2024-07-23 23:24:20|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721777100000|2024-07-23 23:25:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721777110000|2024-07-23 23:25:10|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1721777150000|2024-07-23 23:25:50|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1721777210000|2024-07-23 23:26:50|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721777260000|2024-07-23 23:27:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721777290000|2024-07-23 23:28:10|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721777340000|2024-07-23 23:29:00|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1721777370000|2024-07-23 23:29:30|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721777400000|2024-07-23 23:30:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721777430000|2024-07-23 23:30:30|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1721777440000|2024-07-23 23:30:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721777460000|2024-07-23 23:31:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721777500000|2024-07-23 23:31:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721777510000|2024-07-23 23:31:50|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721777520000|2024-07-23 23:32:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721777610000|2024-07-23 23:33:30|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1721777620000|2024-07-23 23:33:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721777710000|2024-07-23 23:35:10|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721777720000|2024-07-23 23:35:20|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1721777740000|2024-07-23 23:35:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721777820000|2024-07-23 23:37:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721777840000|2024-07-23 23:37:20|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1721777870000|2024-07-23 23:37:50|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1721777890000|2024-07-23 23:38:10|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721777910000|2024-07-23 23:38:30|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1721777930000|2024-07-23 23:38:50|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1721778000000|2024-07-23 23:40:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721778010000|2024-07-23 23:40:10|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1721778020000|2024-07-23 23:40:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721778040000|2024-07-23 23:40:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778050000|2024-07-23 23:40:50|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721778060000|2024-07-23 23:41:00|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1721778070000|2024-07-23 23:41:10|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778110000|2024-07-23 23:41:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778120000|2024-07-23 23:42:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778130000|2024-07-23 23:42:10|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778140000|2024-07-23 23:42:20|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1721778160000|2024-07-23 23:42:40|6.22|4.42|6.2|4.4|6.22|4.42|6.2|4.4|0
1721778240000|2024-07-23 23:44:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778270000|2024-07-23 23:44:30|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778290000|2024-07-23 23:44:50|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1721778300000|2024-07-23 23:45:00|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1721778310000|2024-07-23 23:45:10|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778330000|2024-07-23 23:45:30|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1721778340000|2024-07-23 23:45:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778350000|2024-07-23 23:45:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778360000|2024-07-23 23:46:00|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1721778390000|2024-07-23 23:46:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721778400000|2024-07-23 23:46:40|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778410000|2024-07-23 23:46:50|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721778420000|2024-07-23 23:47:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778460000|2024-07-23 23:47:40|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1721778490000|2024-07-23 23:48:10|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778520000|2024-07-23 23:48:40|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778550000|2024-07-23 23:49:10|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721778560000|2024-07-23 23:49:20|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1721778580000|2024-07-23 23:49:40|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778590000|2024-07-23 23:49:50|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721778600000|2024-07-23 23:50:00|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1721778610000|2024-07-23 23:50:10|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778660000|2024-07-23 23:51:00|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778670000|2024-07-23 23:51:10|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778690000|2024-07-23 23:51:30|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778710000|2024-07-23 23:51:50|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1721778720000|2024-07-23 23:52:00|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1721778730000|2024-07-23 23:52:10|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721778740000|2024-07-23 23:52:20|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1721778750000|2024-07-23 23:52:30|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778810000|2024-07-23 23:53:30|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1721778840000|2024-07-23 23:54:00|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1721778870000|2024-07-23 23:54:30|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1721778960000|2024-07-23 23:56:00|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721778970000|2024-07-23 23:56:10|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721778980000|2024-07-23 23:56:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721779020000|2024-07-23 23:57:00|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1721779080000|2024-07-23 23:58:00|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1721779090000|2024-07-23 23:58:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1721779170000|2024-07-23 23:59:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1721779180000|2024-07-23 23:59:40|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1721779190000|2024-07-23 23:59:50|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1721779200000|2024-07-24 00:00:00|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1721779220000|2024-07-24 00:00:20|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1721779230000|2024-07-24 00:00:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1721779250000|2024-07-24 00:00:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1721779260000|2024-07-24 00:01:00|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1721779270000|2024-07-24 00:01:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1721779320000|2024-07-24 00:02:00|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1721779330000|2024-07-24 00:02:10|6.26|4.46|6.23|4.43|6.26|4.46|6.23|4.43|0
1721779340000|2024-07-24 00:02:20|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1721779350000|2024-07-24 00:02:30|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1721779360000|2024-07-24 00:02:40|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1721779420000|2024-07-24 00:03:40|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1721779430000|2024-07-24 00:03:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721779440000|2024-07-24 00:04:00|6.2|4.4|6.2|4.4|6.21|4.41|6.2|4.4|0
1721779470000|2024-07-24 00:04:30|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721779480000|2024-07-24 00:04:40|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1721779500000|2024-07-24 00:05:00|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1721779520000|2024-07-24 00:05:20|6.22|4.42|6.22|4.42|6.23|4.43|6.22|4.42|0
1721779540000|2024-07-24 00:05:40|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721779570000|2024-07-24 00:06:10|6.22|4.42|6.2|4.4|6.22|4.42|6.2|4.4|0
1721779580000|2024-07-24 00:06:20|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721779590000|2024-07-24 00:06:30|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721779620000|2024-07-24 00:07:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721779630000|2024-07-24 00:07:10|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1721779640000|2024-07-24 00:07:20|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1721779650000|2024-07-24 00:07:30|6.22|4.42|6.2|4.4|6.22|4.42|6.2|4.4|0
1721779670000|2024-07-24 00:07:50|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721779680000|2024-07-24 00:08:00|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721779690000|2024-07-24 00:08:10|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721779700000|2024-07-24 00:08:20|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721779710000|2024-07-24 00:08:30|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721779740000|2024-07-24 00:09:00|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1721779750000|2024-07-24 00:09:10|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1721779760000|2024-07-24 00:09:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721779770000|2024-07-24 00:09:30|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1721779780000|2024-07-24 00:09:40|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721779800000|2024-07-24 00:10:00|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721779810000|2024-07-24 00:10:10|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1721779830000|2024-07-24 00:10:30|6.16|4.36|6.17|4.37|6.17|4.37|6.16|4.36|0
1721779850000|2024-07-24 00:10:50|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1721779860000|2024-07-24 00:11:00|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1721779870000|2024-07-24 00:11:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721779880000|2024-07-24 00:11:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1721779890000|2024-07-24 00:11:30|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1721779920000|2024-07-24 00:12:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721779940000|2024-07-24 00:12:20|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721779950000|2024-07-24 00:12:30|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721779960000|2024-07-24 00:12:40|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1721779970000|2024-07-24 00:12:50|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1721779980000|2024-07-24 00:13:00|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721779990000|2024-07-24 00:13:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721780020000|2024-07-24 00:13:40|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721780030000|2024-07-24 00:13:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721780040000|2024-07-24 00:14:00|6.17|4.37|6.17|4.37|6.17|4.37|6.16|4.36|0
1721780050000|2024-07-24 00:14:10|6.16|4.36|6.17|4.37|6.17|4.37|6.16|4.36|0
1721780060000|2024-07-24 00:14:20|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721780070000|2024-07-24 00:14:30|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1721780090000|2024-07-24 00:14:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1721780100000|2024-07-24 00:15:00|5.98|4.58|5.97|4.57|5.98|4.58|5.96|4.56|0
1721780110000|2024-07-24 00:15:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721780120000|2024-07-24 00:15:20|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721780150000|2024-07-24 00:15:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721780160000|2024-07-24 00:16:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721780170000|2024-07-24 00:16:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721780180000|2024-07-24 00:16:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721780200000|2024-07-24 00:16:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721780210000|2024-07-24 00:16:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721780220000|2024-07-24 00:17:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721780240000|2024-07-24 00:17:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721780280000|2024-07-24 00:18:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721780290000|2024-07-24 00:18:10|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1721780360000|2024-07-24 00:19:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721780370000|2024-07-24 00:19:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721780390000|2024-07-24 00:19:50|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721780400000|2024-07-24 00:20:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721780420000|2024-07-24 00:20:20|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721780430000|2024-07-24 00:20:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721780440000|2024-07-24 00:20:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721780460000|2024-07-24 00:21:00|5.99|4.59|5.97|4.57|5.99|4.59|5.97|4.57|0
1721780490000|2024-07-24 00:21:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721780500000|2024-07-24 00:21:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721780630000|2024-07-24 00:23:50|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721780640000|2024-07-24 00:24:00|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721780650000|2024-07-24 00:24:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721780680000|2024-07-24 00:24:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721780690000|2024-07-24 00:24:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721780740000|2024-07-24 00:25:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1721780750000|2024-07-24 00:25:50|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721780770000|2024-07-24 00:26:10|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721780790000|2024-07-24 00:26:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1721780840000|2024-07-24 00:27:20|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721780860000|2024-07-24 00:27:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721780870000|2024-07-24 00:27:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1721780890000|2024-07-24 00:28:10|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1721780900000|2024-07-24 00:28:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1721780910000|2024-07-24 00:28:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721780920000|2024-07-24 00:28:40|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1721780930000|2024-07-24 00:28:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721780940000|2024-07-24 00:29:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721780970000|2024-07-24 00:29:30|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1721781000000|2024-07-24 00:30:00|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1721781010000|2024-07-24 00:30:10|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1721781020000|2024-07-24 00:30:20|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721781040000|2024-07-24 00:30:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721781120000|2024-07-24 00:32:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721781130000|2024-07-24 00:32:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721781140000|2024-07-24 00:32:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721781180000|2024-07-24 00:33:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721781210000|2024-07-24 00:33:30|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1721781240000|2024-07-24 00:34:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1721781300000|2024-07-24 00:35:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721781310000|2024-07-24 00:35:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721781360000|2024-07-24 00:36:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721781390000|2024-07-24 00:36:30|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1721781440000|2024-07-24 00:37:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721781450000|2024-07-24 00:37:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721781460000|2024-07-24 00:37:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721781470000|2024-07-24 00:37:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721781540000|2024-07-24 00:39:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721781600000|2024-07-24 00:40:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721781660000|2024-07-24 00:41:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721781670000|2024-07-24 00:41:10|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721781680000|2024-07-24 00:41:20|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721781690000|2024-07-24 00:41:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721781700000|2024-07-24 00:41:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721781720000|2024-07-24 00:42:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721781730000|2024-07-24 00:42:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721781740000|2024-07-24 00:42:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721781750000|2024-07-24 00:42:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721781780000|2024-07-24 00:43:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721781790000|2024-07-24 00:43:10|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1721781840000|2024-07-24 00:44:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721781870000|2024-07-24 00:44:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721781880000|2024-07-24 00:44:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721781900000|2024-07-24 00:45:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721781920000|2024-07-24 00:45:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721781940000|2024-07-24 00:45:40|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1721781950000|2024-07-24 00:45:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721781960000|2024-07-24 00:46:00|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721781970000|2024-07-24 00:46:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721782000000|2024-07-24 00:46:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721782020000|2024-07-24 00:47:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782030000|2024-07-24 00:47:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721782060000|2024-07-24 00:47:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782070000|2024-07-24 00:47:50|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721782080000|2024-07-24 00:48:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721782120000|2024-07-24 00:48:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782130000|2024-07-24 00:48:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782140000|2024-07-24 00:49:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782190000|2024-07-24 00:49:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782240000|2024-07-24 00:50:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782260000|2024-07-24 00:51:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721782280000|2024-07-24 00:51:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782320000|2024-07-24 00:52:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782330000|2024-07-24 00:52:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782350000|2024-07-24 00:52:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782360000|2024-07-24 00:52:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782390000|2024-07-24 00:53:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721782400000|2024-07-24 00:53:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782450000|2024-07-24 00:54:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721782470000|2024-07-24 00:54:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721782480000|2024-07-24 00:54:40|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721782540000|2024-07-24 00:55:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721782590000|2024-07-24 00:56:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782610000|2024-07-24 00:56:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721782620000|2024-07-24 00:57:00|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1721782630000|2024-07-24 00:57:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721782640000|2024-07-24 00:57:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721782660000|2024-07-24 00:57:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721782670000|2024-07-24 00:57:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721782710000|2024-07-24 00:58:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721782740000|2024-07-24 00:59:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1721782760000|2024-07-24 00:59:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782770000|2024-07-24 00:59:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721782800000|2024-07-24 01:00:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782810000|2024-07-24 01:00:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721782820000|2024-07-24 01:00:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782830000|2024-07-24 01:00:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782840000|2024-07-24 01:00:40|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721782850000|2024-07-24 01:00:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782880000|2024-07-24 01:01:20|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1721782890000|2024-07-24 01:01:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782900000|2024-07-24 01:01:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782920000|2024-07-24 01:02:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721782930000|2024-07-24 01:02:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721782970000|2024-07-24 01:02:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721783090000|2024-07-24 01:04:50|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721783100000|2024-07-24 01:05:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721783110000|2024-07-24 01:05:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721783160000|2024-07-24 01:06:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721783200000|2024-07-24 01:06:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721783210000|2024-07-24 01:06:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721783240000|2024-07-24 01:07:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721783270000|2024-07-24 01:07:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721783300000|2024-07-24 01:08:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721783350000|2024-07-24 01:09:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721783360000|2024-07-24 01:09:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721783370000|2024-07-24 01:09:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721783380000|2024-07-24 01:09:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721783410000|2024-07-24 01:10:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721783430000|2024-07-24 01:10:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721783440000|2024-07-24 01:10:40|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721783500000|2024-07-24 01:11:40|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1721783550000|2024-07-24 01:12:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721783560000|2024-07-24 01:12:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721783580000|2024-07-24 01:13:00|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1721783590000|2024-07-24 01:13:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721783610000|2024-07-24 01:13:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721783620000|2024-07-24 01:13:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721783630000|2024-07-24 01:13:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721783640000|2024-07-24 01:14:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721783650000|2024-07-24 01:14:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721783680000|2024-07-24 01:14:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721783740000|2024-07-24 01:15:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1721783750000|2024-07-24 01:15:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721783760000|2024-07-24 01:16:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721783820000|2024-07-24 01:17:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721783850000|2024-07-24 01:17:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721783870000|2024-07-24 01:17:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721783910000|2024-07-24 01:18:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721783920000|2024-07-24 01:18:40|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1721783950000|2024-07-24 01:19:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721783960000|2024-07-24 01:19:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721783970000|2024-07-24 01:19:30|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1721783980000|2024-07-24 01:19:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721783990000|2024-07-24 01:19:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721784020000|2024-07-24 01:20:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721784030000|2024-07-24 01:20:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721784060000|2024-07-24 01:21:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721784070000|2024-07-24 01:21:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721784080000|2024-07-24 01:21:20|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1721784090000|2024-07-24 01:21:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721784100000|2024-07-24 01:21:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721784110000|2024-07-24 01:21:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721784120000|2024-07-24 01:22:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721784140000|2024-07-24 01:22:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721784150000|2024-07-24 01:22:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721784170000|2024-07-24 01:22:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721784180000|2024-07-24 01:23:00|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721784230000|2024-07-24 01:23:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721784330000|2024-07-24 01:25:30|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721784340000|2024-07-24 01:25:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721784350000|2024-07-24 01:25:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721784360000|2024-07-24 01:26:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721784390000|2024-07-24 01:26:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721784400000|2024-07-24 01:26:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721784420000|2024-07-24 01:27:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721784430000|2024-07-24 01:27:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721784470000|2024-07-24 01:27:50|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721784480000|2024-07-24 01:28:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721784510000|2024-07-24 01:28:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721784580000|2024-07-24 01:29:40|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721784620000|2024-07-24 01:30:20|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1721784640000|2024-07-24 01:30:40|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721784650000|2024-07-24 01:30:50|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1721784710000|2024-07-24 01:31:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721784730000|2024-07-24 01:32:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721784750000|2024-07-24 01:32:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1721784770000|2024-07-24 01:32:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1721784840000|2024-07-24 01:34:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1721784850000|2024-07-24 01:34:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721784900000|2024-07-24 01:35:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721784910000|2024-07-24 01:35:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721784940000|2024-07-24 01:35:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721784950000|2024-07-24 01:35:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721784960000|2024-07-24 01:36:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721784980000|2024-07-24 01:36:20|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721785000000|2024-07-24 01:36:40|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1721785030000|2024-07-24 01:37:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721785040000|2024-07-24 01:37:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785070000|2024-07-24 01:37:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721785090000|2024-07-24 01:38:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785100000|2024-07-24 01:38:20|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1721785110000|2024-07-24 01:38:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785130000|2024-07-24 01:38:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721785150000|2024-07-24 01:39:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785210000|2024-07-24 01:40:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721785220000|2024-07-24 01:40:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785230000|2024-07-24 01:40:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721785290000|2024-07-24 01:41:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785320000|2024-07-24 01:42:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721785330000|2024-07-24 01:42:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1721785340000|2024-07-24 01:42:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785350000|2024-07-24 01:42:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721785380000|2024-07-24 01:43:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785440000|2024-07-24 01:44:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721785480000|2024-07-24 01:44:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785490000|2024-07-24 01:44:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1721785510000|2024-07-24 01:45:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1721785530000|2024-07-24 01:45:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721785540000|2024-07-24 01:45:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721785550000|2024-07-24 01:45:50|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1721785560000|2024-07-24 01:46:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721785630000|2024-07-24 01:47:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721785650000|2024-07-24 01:47:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721785660000|2024-07-24 01:47:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721785700000|2024-07-24 01:48:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721785720000|2024-07-24 01:48:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721785760000|2024-07-24 01:49:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721785770000|2024-07-24 01:49:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721785790000|2024-07-24 01:49:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721785800000|2024-07-24 01:50:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721785840000|2024-07-24 01:50:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721785860000|2024-07-24 01:51:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721785870000|2024-07-24 01:51:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721785880000|2024-07-24 01:51:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721785950000|2024-07-24 01:52:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721785990000|2024-07-24 01:53:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721786000000|2024-07-24 01:53:20|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721786060000|2024-07-24 01:54:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721786070000|2024-07-24 01:54:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721786080000|2024-07-24 01:54:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721786110000|2024-07-24 01:55:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721786150000|2024-07-24 01:55:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721786160000|2024-07-24 01:56:00|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1721786180000|2024-07-24 01:56:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721786190000|2024-07-24 01:56:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721786200000|2024-07-24 01:56:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721786220000|2024-07-24 01:57:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721786380000|2024-07-24 01:59:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721786390000|2024-07-24 01:59:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721786450000|2024-07-24 02:00:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721786460000|2024-07-24 02:01:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721786480000|2024-07-24 02:01:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721786500000|2024-07-24 02:01:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721786530000|2024-07-24 02:02:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721786600000|2024-07-24 02:03:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721786640000|2024-07-24 02:04:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721786680000|2024-07-24 02:04:40|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1721786690000|2024-07-24 02:04:50|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1721786750000|2024-07-24 02:05:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721786760000|2024-07-24 02:06:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721786780000|2024-07-24 02:06:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721786840000|2024-07-24 02:07:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721786890000|2024-07-24 02:08:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721786900000|2024-07-24 02:08:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721786910000|2024-07-24 02:08:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721786930000|2024-07-24 02:08:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1721787000000|2024-07-24 02:10:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1721787010000|2024-07-24 02:10:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721787020000|2024-07-24 02:10:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721787070000|2024-07-24 02:11:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1721787080000|2024-07-24 02:11:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721787100000|2024-07-24 02:11:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721787130000|2024-07-24 02:12:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721787190000|2024-07-24 02:13:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721787200000|2024-07-24 02:13:20|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1721787330000|2024-07-24 02:15:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721787340000|2024-07-24 02:15:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721787450000|2024-07-24 02:17:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721787510000|2024-07-24 02:18:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721787520000|2024-07-24 02:18:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721787560000|2024-07-24 02:19:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721787600000|2024-07-24 02:20:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721787640000|2024-07-24 02:20:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721787650000|2024-07-24 02:20:50|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721787660000|2024-07-24 02:21:00|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1721787680000|2024-07-24 02:21:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721787690000|2024-07-24 02:21:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721787710000|2024-07-24 02:21:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721787730000|2024-07-24 02:22:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721787750000|2024-07-24 02:22:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721787760000|2024-07-24 02:22:40|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1721787770000|2024-07-24 02:22:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721787850000|2024-07-24 02:24:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721787950000|2024-07-24 02:25:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721787960000|2024-07-24 02:26:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721787980000|2024-07-24 02:26:20|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1721787990000|2024-07-24 02:26:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721788110000|2024-07-24 02:28:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721788120000|2024-07-24 02:28:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721788200000|2024-07-24 02:30:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721788220000|2024-07-24 02:30:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721788310000|2024-07-24 02:31:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721788320000|2024-07-24 02:32:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721788330000|2024-07-24 02:32:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1721788450000|2024-07-24 02:34:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721788550000|2024-07-24 02:35:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721788560000|2024-07-24 02:36:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721788570000|2024-07-24 02:36:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721788580000|2024-07-24 02:36:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721788600000|2024-07-24 02:36:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721788630000|2024-07-24 02:37:10|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1721788640000|2024-07-24 02:37:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721788660000|2024-07-24 02:37:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721788670000|2024-07-24 02:37:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721788680000|2024-07-24 02:38:00|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1721788700000|2024-07-24 02:38:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721788710000|2024-07-24 02:38:30|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721788760000|2024-07-24 02:39:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721788830000|2024-07-24 02:40:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721788850000|2024-07-24 02:40:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721788860000|2024-07-24 02:41:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721788960000|2024-07-24 02:42:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721789100000|2024-07-24 02:45:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721789200000|2024-07-24 02:46:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721789230000|2024-07-24 02:47:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721789290000|2024-07-24 02:48:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721789300000|2024-07-24 02:48:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721789310000|2024-07-24 02:48:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721789340000|2024-07-24 02:49:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721789360000|2024-07-24 02:49:20|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721789380000|2024-07-24 02:49:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721789400000|2024-07-24 02:50:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721789410000|2024-07-24 02:50:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721789600000|2024-07-24 02:53:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721789610000|2024-07-24 02:53:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721789620000|2024-07-24 02:53:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721789640000|2024-07-24 02:54:00|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1721789730000|2024-07-24 02:55:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721789790000|2024-07-24 02:56:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721789860000|2024-07-24 02:57:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721789870000|2024-07-24 02:57:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721789880000|2024-07-24 02:58:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1721789890000|2024-07-24 02:58:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721789900000|2024-07-24 02:58:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721790030000|2024-07-24 03:00:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721790040000|2024-07-24 03:00:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721790090000|2024-07-24 03:01:30|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1721790100000|2024-07-24 03:01:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721790140000|2024-07-24 03:02:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1721790250000|2024-07-24 03:04:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1721790380000|2024-07-24 03:06:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721790430000|2024-07-24 03:07:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721790490000|2024-07-24 03:08:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721790540000|2024-07-24 03:09:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1721790570000|2024-07-24 03:09:30|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721790650000|2024-07-24 03:10:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721790670000|2024-07-24 03:11:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721790680000|2024-07-24 03:11:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721790700000|2024-07-24 03:11:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721790720000|2024-07-24 03:12:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721790730000|2024-07-24 03:12:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721790750000|2024-07-24 03:12:30|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721790760000|2024-07-24 03:12:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721790910000|2024-07-24 03:15:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721790920000|2024-07-24 03:15:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721790970000|2024-07-24 03:16:10|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1721791000000|2024-07-24 03:16:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1721791020000|2024-07-24 03:17:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1721791030000|2024-07-24 03:17:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1721791090000|2024-07-24 03:18:10|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1721791170000|2024-07-24 03:19:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721791280000|2024-07-24 03:21:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721791310000|2024-07-24 03:21:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1721791320000|2024-07-24 03:22:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1721791400000|2024-07-24 03:23:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1721791410000|2024-07-24 03:23:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721791420000|2024-07-24 03:23:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1721791440000|2024-07-24 03:24:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721791500000|2024-07-24 03:25:00|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1721791530000|2024-07-24 03:25:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721791560000|2024-07-24 03:26:00|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1721791590000|2024-07-24 03:26:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1721791600000|2024-07-24 03:26:40|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721791610000|2024-07-24 03:26:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1721791620000|2024-07-24 03:27:00|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721791650000|2024-07-24 03:27:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721791690000|2024-07-24 03:28:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1721791760000|2024-07-24 03:29:20|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1721791800000|2024-07-24 03:30:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721791880000|2024-07-24 03:31:20|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1721791920000|2024-07-24 03:32:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721791930000|2024-07-24 03:32:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1721791980000|2024-07-24 03:33:00|6.01|4.61|6.03|4.63|6.03|4.63|6.01|4.61|0
1721792090000|2024-07-24 03:34:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721792100000|2024-07-24 03:35:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721792150000|2024-07-24 03:35:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721792160000|2024-07-24 03:36:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721792210000|2024-07-24 03:36:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1721792250000|2024-07-24 03:37:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721792260000|2024-07-24 03:37:40|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1721792320000|2024-07-24 03:38:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1721792330000|2024-07-24 03:38:50|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721792340000|2024-07-24 03:39:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1721792350000|2024-07-24 03:39:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721792360000|2024-07-24 03:39:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1721792380000|2024-07-24 03:39:40|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721792410000|2024-07-24 03:40:10|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1721792430000|2024-07-24 03:40:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721792450000|2024-07-24 03:40:50|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721792510000|2024-07-24 03:41:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721792520000|2024-07-24 03:42:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721792530000|2024-07-24 03:42:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721792590000|2024-07-24 03:43:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721792720000|2024-07-24 03:45:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1721792820000|2024-07-24 03:47:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721792830000|2024-07-24 03:47:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1721792840000|2024-07-24 03:47:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721792860000|2024-07-24 03:47:40|6|4.6|5.98|4.58|6|4.6|5.98|4.58|0
1721792880000|2024-07-24 03:48:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721792890000|2024-07-24 03:48:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1721792900000|2024-07-24 03:48:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721792910000|2024-07-24 03:48:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1721792960000|2024-07-24 03:49:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721793000000|2024-07-24 03:50:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1721793010000|2024-07-24 03:50:10|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1721793040000|2024-07-24 03:50:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1721793060000|2024-07-24 03:51:00|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1721793120000|2024-07-24 03:52:00|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1721793200000|2024-07-24 03:53:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1721793220000|2024-07-24 03:53:40|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721793300000|2024-07-24 03:55:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1721793310000|2024-07-24 03:55:10|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721793320000|2024-07-24 03:55:20|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721793330000|2024-07-24 03:55:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721793340000|2024-07-24 03:55:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1721793370000|2024-07-24 03:56:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721793380000|2024-07-24 03:56:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1721793430000|2024-07-24 03:57:10|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721793490000|2024-07-24 03:58:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721793500000|2024-07-24 03:58:20|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1721793570000|2024-07-24 03:59:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1721793580000|2024-07-24 03:59:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1721793600000|2024-07-24 04:00:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721793620000|2024-07-24 04:00:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1721793850000|2024-07-24 04:04:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721793970000|2024-07-24 04:06:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1721793990000|2024-07-24 04:06:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721794060000|2024-07-24 04:07:40|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721794070000|2024-07-24 04:07:50|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721794080000|2024-07-24 04:08:00|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721794090000|2024-07-24 04:08:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721794110000|2024-07-24 04:08:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721794130000|2024-07-24 04:08:50|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721794140000|2024-07-24 04:09:00|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1721794160000|2024-07-24 04:09:20|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1721794190000|2024-07-24 04:09:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721794200000|2024-07-24 04:10:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721794210000|2024-07-24 04:10:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721794260000|2024-07-24 04:11:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1721794270000|2024-07-24 04:11:10|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1721794300000|2024-07-24 04:11:40|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1721794360000|2024-07-24 04:12:40|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1721794380000|2024-07-24 04:13:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1721794390000|2024-07-24 04:13:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1721794400000|2024-07-24 04:13:20|6.05|4.65|6.17|4.77|6.17|4.77|6.05|4.65|0
1721794410000|2024-07-24 04:13:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721794420000|2024-07-24 04:13:40|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1721794430000|2024-07-24 04:13:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1721794440000|2024-07-24 04:14:00|6.18|4.78|6.16|4.76|6.18|4.78|6.16|4.76|0
1721794450000|2024-07-24 04:14:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1721794480000|2024-07-24 04:14:40|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1721794490000|2024-07-24 04:14:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1721794500000|2024-07-24 04:15:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721794510000|2024-07-24 04:15:10|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1721794530000|2024-07-24 04:15:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721794540000|2024-07-24 04:15:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1721794550000|2024-07-24 04:15:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721794570000|2024-07-24 04:16:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721794580000|2024-07-24 04:16:20|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721794590000|2024-07-24 04:16:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721794600000|2024-07-24 04:16:40|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721794610000|2024-07-24 04:16:50|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721794620000|2024-07-24 04:17:00|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1721794640000|2024-07-24 04:17:20|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721794650000|2024-07-24 04:17:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721794660000|2024-07-24 04:17:40|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721794680000|2024-07-24 04:18:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1721794690000|2024-07-24 04:18:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721794700000|2024-07-24 04:18:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721794710000|2024-07-24 04:18:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1721794730000|2024-07-24 04:18:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1721794750000|2024-07-24 04:19:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1721794760000|2024-07-24 04:19:20|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1721794790000|2024-07-24 04:19:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1721794800000|2024-07-24 04:20:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721794810000|2024-07-24 04:20:10|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1721794820000|2024-07-24 04:20:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1721794830000|2024-07-24 04:20:30|6.27|4.87|6.32|4.92|6.32|4.92|6.27|4.87|0
1721794840000|2024-07-24 04:20:40|6.3|4.9|6.3|4.9|6.31|4.91|6.3|4.9|0
1721794850000|2024-07-24 04:20:50|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1721794860000|2024-07-24 04:21:00|6.32|4.92|6.31|4.91|6.33|4.93|6.31|4.91|0
1721794870000|2024-07-24 04:21:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1721794880000|2024-07-24 04:21:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721794890000|2024-07-24 04:21:30|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1721794900000|2024-07-24 04:21:40|6.3|4.9|6.32|4.92|6.32|4.92|6.3|4.9|0
1721794910000|2024-07-24 04:21:50|6.33|4.93|6.35|4.95|6.35|4.95|6.33|4.93|0
1721794920000|2024-07-24 04:22:00|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1721794930000|2024-07-24 04:22:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1721794940000|2024-07-24 04:22:20|6.32|4.92|5.57|4.17|6.35|4.95|5.57|4.17|0
1721794950000|2024-07-24 04:22:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1721794960000|2024-07-24 04:22:40|5.56|4.16|6.25|4.85|6.25|4.85|5.54|4.14|0
1721794970000|2024-07-24 04:22:50|6.24|4.84|6.03|4.63|6.24|4.84|6.01|4.61|0
1721794980000|2024-07-24 04:23:00|6.04|4.64|6.04|4.64|6.04|4.64|6.03|4.63|0
1721794990000|2024-07-24 04:23:10|6.03|4.63|6.19|4.79|6.19|4.79|6.02|4.62|0
1721795000000|2024-07-24 04:23:20|6.36|4.96|6.9|5.5|6.91|5.51|6.36|4.96|0
1721795020000|2024-07-24 04:23:40|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721795030000|2024-07-24 04:23:50|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721795040000|2024-07-24 04:24:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721795050000|2024-07-24 04:24:10|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721795080000|2024-07-24 04:24:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721795090000|2024-07-24 04:24:50|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721795100000|2024-07-24 04:25:00|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721795160000|2024-07-24 04:26:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721795170000|2024-07-24 04:26:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721795190000|2024-07-24 04:26:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721795200000|2024-07-24 04:26:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721795210000|2024-07-24 04:26:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721795220000|2024-07-24 04:27:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721795240000|2024-07-24 04:27:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721795250000|2024-07-24 04:27:30|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721795280000|2024-07-24 04:28:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721795330000|2024-07-24 04:28:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721795370000|2024-07-24 04:29:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721795400000|2024-07-24 04:30:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721795410000|2024-07-24 04:30:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721795470000|2024-07-24 04:31:10|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721795480000|2024-07-24 04:31:20|6.87|5.47|6.87|5.47|6.87|5.47|6.86|5.46|0
1721795490000|2024-07-24 04:31:30|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1721795500000|2024-07-24 04:31:40|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721795520000|2024-07-24 04:32:00|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721795530000|2024-07-24 04:32:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721795550000|2024-07-24 04:32:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721795560000|2024-07-24 04:32:40|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721795590000|2024-07-24 04:33:10|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721795600000|2024-07-24 04:33:20|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721795610000|2024-07-24 04:33:30|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721795620000|2024-07-24 04:33:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721795740000|2024-07-24 04:35:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721795790000|2024-07-24 04:36:30|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721795810000|2024-07-24 04:36:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721795820000|2024-07-24 04:37:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721795860000|2024-07-24 04:37:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721795870000|2024-07-24 04:37:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721795910000|2024-07-24 04:38:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721795990000|2024-07-24 04:39:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721796000000|2024-07-24 04:40:00|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721796010000|2024-07-24 04:40:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721796160000|2024-07-24 04:42:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721796180000|2024-07-24 04:43:00|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1721796190000|2024-07-24 04:43:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721796220000|2024-07-24 04:43:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721796260000|2024-07-24 04:44:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721796270000|2024-07-24 04:44:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721796290000|2024-07-24 04:44:50|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721796300000|2024-07-24 04:45:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721796320000|2024-07-24 04:45:20|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721796330000|2024-07-24 04:45:30|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721796380000|2024-07-24 04:46:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721796410000|2024-07-24 04:46:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721796420000|2024-07-24 04:47:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721796430000|2024-07-24 04:47:10|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721796450000|2024-07-24 04:47:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721796460000|2024-07-24 04:47:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721796470000|2024-07-24 04:47:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721796510000|2024-07-24 04:48:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721796530000|2024-07-24 04:48:50|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721796540000|2024-07-24 04:49:00|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721796570000|2024-07-24 04:49:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721796610000|2024-07-24 04:50:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721796620000|2024-07-24 04:50:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721796640000|2024-07-24 04:50:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721796660000|2024-07-24 04:51:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721796820000|2024-07-24 04:53:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721796830000|2024-07-24 04:53:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721796860000|2024-07-24 04:54:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721796870000|2024-07-24 04:54:30|6.84|5.44|6.83|5.43|6.84|5.44|6.82|5.42|0
1721796900000|2024-07-24 04:55:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721796910000|2024-07-24 04:55:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721796920000|2024-07-24 04:55:20|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721797050000|2024-07-24 04:57:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721797070000|2024-07-24 04:57:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721797080000|2024-07-24 04:58:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721797090000|2024-07-24 04:58:10|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721797100000|2024-07-24 04:58:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721797120000|2024-07-24 04:58:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721797130000|2024-07-24 04:58:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721797140000|2024-07-24 04:59:00|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721797150000|2024-07-24 04:59:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721797160000|2024-07-24 04:59:20|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1721797170000|2024-07-24 04:59:30|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721797180000|2024-07-24 04:59:40|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721797190000|2024-07-24 04:59:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721797200000|2024-07-24 05:00:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721797210000|2024-07-24 05:00:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721797220000|2024-07-24 05:00:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721797230000|2024-07-24 05:00:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721797240000|2024-07-24 05:00:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721797250000|2024-07-24 05:00:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721797260000|2024-07-24 05:01:00|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721797270000|2024-07-24 05:01:10|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721797280000|2024-07-24 05:01:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721797290000|2024-07-24 05:01:30|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721797310000|2024-07-24 05:01:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721797350000|2024-07-24 05:02:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721797360000|2024-07-24 05:02:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721797380000|2024-07-24 05:03:00|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721797390000|2024-07-24 05:03:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721797400000|2024-07-24 05:03:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721797410000|2024-07-24 05:03:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721797420000|2024-07-24 05:03:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721797430000|2024-07-24 05:03:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721797440000|2024-07-24 05:04:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721797450000|2024-07-24 05:04:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721797480000|2024-07-24 05:04:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721797530000|2024-07-24 05:05:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721797570000|2024-07-24 05:06:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721797620000|2024-07-24 05:07:00|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721797640000|2024-07-24 05:07:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721797660000|2024-07-24 05:07:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721797670000|2024-07-24 05:07:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721797680000|2024-07-24 05:08:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721797700000|2024-07-24 05:08:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721797770000|2024-07-24 05:09:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721797810000|2024-07-24 05:10:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721797830000|2024-07-24 05:10:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721797890000|2024-07-24 05:11:30|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721797910000|2024-07-24 05:11:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721797920000|2024-07-24 05:12:00|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721797930000|2024-07-24 05:12:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721797960000|2024-07-24 05:12:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721797970000|2024-07-24 05:12:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721797990000|2024-07-24 05:13:10|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721798000000|2024-07-24 05:13:20|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721798010000|2024-07-24 05:13:30|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721798060000|2024-07-24 05:14:20|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721798130000|2024-07-24 05:15:30|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721798140000|2024-07-24 05:15:40|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721798150000|2024-07-24 05:15:50|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1721798160000|2024-07-24 05:16:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721798170000|2024-07-24 05:16:10|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721798180000|2024-07-24 05:16:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721798200000|2024-07-24 05:16:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721798290000|2024-07-24 05:18:10|6.75|5.35|6.74|5.34|6.76|5.36|6.74|5.34|0
1721798300000|2024-07-24 05:18:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721798310000|2024-07-24 05:18:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721798320000|2024-07-24 05:18:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721798330000|2024-07-24 05:18:50|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721798340000|2024-07-24 05:19:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721798360000|2024-07-24 05:19:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721798380000|2024-07-24 05:19:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721798410000|2024-07-24 05:20:10|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1721798440000|2024-07-24 05:20:40|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721798470000|2024-07-24 05:21:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721798480000|2024-07-24 05:21:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721798490000|2024-07-24 05:21:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721798500000|2024-07-24 05:21:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721798510000|2024-07-24 05:21:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721798520000|2024-07-24 05:22:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721798530000|2024-07-24 05:22:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721798560000|2024-07-24 05:22:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721798580000|2024-07-24 05:23:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721798630000|2024-07-24 05:23:50|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721798640000|2024-07-24 05:24:00|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721798650000|2024-07-24 05:24:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721798660000|2024-07-24 05:24:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721798670000|2024-07-24 05:24:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721798680000|2024-07-24 05:24:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721798690000|2024-07-24 05:24:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721798700000|2024-07-24 05:25:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721798710000|2024-07-24 05:25:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721798720000|2024-07-24 05:25:20|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721798730000|2024-07-24 05:25:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721798800000|2024-07-24 05:26:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721798810000|2024-07-24 05:26:50|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1721798840000|2024-07-24 05:27:20|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1721798850000|2024-07-24 05:27:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721798860000|2024-07-24 05:27:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1721798880000|2024-07-24 05:28:00|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721798890000|2024-07-24 05:28:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721798930000|2024-07-24 05:28:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721798980000|2024-07-24 05:29:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721798990000|2024-07-24 05:29:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721799000000|2024-07-24 05:30:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721799060000|2024-07-24 05:31:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721799090000|2024-07-24 05:31:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721799150000|2024-07-24 05:32:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721799160000|2024-07-24 05:32:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721799230000|2024-07-24 05:33:50|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721799390000|2024-07-24 05:36:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721799400000|2024-07-24 05:36:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721799410000|2024-07-24 05:36:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721799430000|2024-07-24 05:37:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721799440000|2024-07-24 05:37:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721799450000|2024-07-24 05:37:30|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721799460000|2024-07-24 05:37:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721799470000|2024-07-24 05:37:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721799530000|2024-07-24 05:38:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721799540000|2024-07-24 05:39:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721799560000|2024-07-24 05:39:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1721799600000|2024-07-24 05:40:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721799610000|2024-07-24 05:40:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721799640000|2024-07-24 05:40:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721799650000|2024-07-24 05:40:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721799700000|2024-07-24 05:41:40|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1721799710000|2024-07-24 05:41:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1721799760000|2024-07-24 05:42:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1721799820000|2024-07-24 05:43:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721799830000|2024-07-24 05:43:50|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721799850000|2024-07-24 05:44:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1721799930000|2024-07-24 05:45:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721799950000|2024-07-24 05:45:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721799960000|2024-07-24 05:46:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721799990000|2024-07-24 05:46:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1721800020000|2024-07-24 05:47:00|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1721800030000|2024-07-24 05:47:10|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721800040000|2024-07-24 05:47:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721800050000|2024-07-24 05:47:30|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721800070000|2024-07-24 05:47:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721800090000|2024-07-24 05:48:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721800120000|2024-07-24 05:48:40|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721800130000|2024-07-24 05:48:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721800160000|2024-07-24 05:49:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721800180000|2024-07-24 05:49:40|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721800190000|2024-07-24 05:49:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721800200000|2024-07-24 05:50:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721800250000|2024-07-24 05:50:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721800260000|2024-07-24 05:51:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721800270000|2024-07-24 05:51:10|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721800320000|2024-07-24 05:52:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721800330000|2024-07-24 05:52:10|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721800350000|2024-07-24 05:52:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721800360000|2024-07-24 05:52:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721800370000|2024-07-24 05:52:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721800390000|2024-07-24 05:53:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721800410000|2024-07-24 05:53:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1721800420000|2024-07-24 05:53:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721800430000|2024-07-24 05:53:50|6.76|5.36|6.64|5.24|7.03|5.63|6.64|5.24|0
1721800440000|2024-07-24 05:54:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721800450000|2024-07-24 05:54:10|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721800460000|2024-07-24 05:54:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721800500000|2024-07-24 05:55:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721800540000|2024-07-24 05:55:40|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1721800560000|2024-07-24 05:56:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721800570000|2024-07-24 05:56:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721800610000|2024-07-24 05:56:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721800640000|2024-07-24 05:57:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721800670000|2024-07-24 05:57:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721800720000|2024-07-24 05:58:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721800730000|2024-07-24 05:58:50|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1721800740000|2024-07-24 05:59:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721800800000|2024-07-24 06:00:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721800810000|2024-07-24 06:00:10|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1721800820000|2024-07-24 06:00:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721800830000|2024-07-24 06:00:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721800850000|2024-07-24 06:00:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721800870000|2024-07-24 06:01:10|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1721800880000|2024-07-24 06:01:20|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1721800890000|2024-07-24 06:01:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721800900000|2024-07-24 06:01:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721800920000|2024-07-24 06:02:00|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1721800930000|2024-07-24 06:02:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721800940000|2024-07-24 06:02:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721800950000|2024-07-24 06:02:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721800960000|2024-07-24 06:02:40|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1721800970000|2024-07-24 06:02:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721800980000|2024-07-24 06:03:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721800990000|2024-07-24 06:03:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721801000000|2024-07-24 06:03:20|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1721801010000|2024-07-24 06:03:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721801030000|2024-07-24 06:03:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1721801040000|2024-07-24 06:04:00|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721801050000|2024-07-24 06:04:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721801060000|2024-07-24 06:04:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721801070000|2024-07-24 06:04:30|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1721801080000|2024-07-24 06:04:40|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721801100000|2024-07-24 06:05:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721801110000|2024-07-24 06:05:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721801130000|2024-07-24 06:05:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721801140000|2024-07-24 06:05:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721801150000|2024-07-24 06:05:50|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1721801160000|2024-07-24 06:06:00|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721801170000|2024-07-24 06:06:10|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1721801180000|2024-07-24 06:06:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721801190000|2024-07-24 06:06:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721801200000|2024-07-24 06:06:40|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721801210000|2024-07-24 06:06:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721801220000|2024-07-24 06:07:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721801230000|2024-07-24 06:07:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721801240000|2024-07-24 06:07:20|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1721801250000|2024-07-24 06:07:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721801260000|2024-07-24 06:07:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721801270000|2024-07-24 06:07:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721801280000|2024-07-24 06:08:00|6.68|5.28|6.7|5.3|6.7|5.3|6.68|5.28|0
1721801290000|2024-07-24 06:08:10|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1721801310000|2024-07-24 06:08:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1721801330000|2024-07-24 06:08:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1721801340000|2024-07-24 06:09:00|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1721801370000|2024-07-24 06:09:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1721801380000|2024-07-24 06:09:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1721801390000|2024-07-24 06:09:50|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1721801400000|2024-07-24 06:10:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1721801420000|2024-07-24 06:10:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721801430000|2024-07-24 06:10:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721801440000|2024-07-24 06:10:40|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721801470000|2024-07-24 06:11:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1721801480000|2024-07-24 06:11:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721801490000|2024-07-24 06:11:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721801500000|2024-07-24 06:11:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721801520000|2024-07-24 06:12:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721801530000|2024-07-24 06:12:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1721801550000|2024-07-24 06:12:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1721801560000|2024-07-24 06:12:40|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1721801570000|2024-07-24 06:12:50|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1721801580000|2024-07-24 06:13:00|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1721801590000|2024-07-24 06:13:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721801610000|2024-07-24 06:13:30|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1721801630000|2024-07-24 06:13:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721801640000|2024-07-24 06:14:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721801650000|2024-07-24 06:14:10|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721801660000|2024-07-24 06:14:20|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721801680000|2024-07-24 06:14:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721801690000|2024-07-24 06:14:50|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1721801700000|2024-07-24 06:15:00|6.8|5.4|6.83|5.43|6.83|5.43|6.8|5.4|0
1721801710000|2024-07-24 06:15:10|6.84|5.44|6.86|5.46|6.86|5.46|6.84|5.44|0
1721801720000|2024-07-24 06:15:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721801730000|2024-07-24 06:15:30|6.86|5.46|6.83|5.43|6.86|5.46|6.83|5.43|0
1721801740000|2024-07-24 06:15:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721801750000|2024-07-24 06:15:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721801760000|2024-07-24 06:16:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721801790000|2024-07-24 06:16:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721801800000|2024-07-24 06:16:40|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721801810000|2024-07-24 06:16:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721801820000|2024-07-24 06:17:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721801830000|2024-07-24 06:17:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721801840000|2024-07-24 06:17:20|6.86|5.46|6.82|5.42|6.86|5.46|6.82|5.42|0
1721801850000|2024-07-24 06:17:30|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1721801860000|2024-07-24 06:17:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721801870000|2024-07-24 06:17:50|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721801890000|2024-07-24 06:18:10|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721801900000|2024-07-24 06:18:20|6.82|5.42|6.83|5.43|6.84|5.44|6.82|5.42|0
1721801910000|2024-07-24 06:18:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721801920000|2024-07-24 06:18:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721801930000|2024-07-24 06:18:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721801950000|2024-07-24 06:19:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721801960000|2024-07-24 06:19:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721801970000|2024-07-24 06:19:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721801980000|2024-07-24 06:19:40|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721801990000|2024-07-24 06:19:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721802000000|2024-07-24 06:20:00|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721802010000|2024-07-24 06:20:10|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721802030000|2024-07-24 06:20:30|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721802060000|2024-07-24 06:21:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721802070000|2024-07-24 06:21:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721802080000|2024-07-24 06:21:20|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721802090000|2024-07-24 06:21:30|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1721802120000|2024-07-24 06:22:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721802140000|2024-07-24 06:22:20|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721802150000|2024-07-24 06:22:30|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721802170000|2024-07-24 06:22:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721802180000|2024-07-24 06:23:00|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721802190000|2024-07-24 06:23:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721802200000|2024-07-24 06:23:20|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721802210000|2024-07-24 06:23:30|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721802230000|2024-07-24 06:23:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721802240000|2024-07-24 06:24:00|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1721802250000|2024-07-24 06:24:10|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721802260000|2024-07-24 06:24:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721802270000|2024-07-24 06:24:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1721802280000|2024-07-24 06:24:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721802310000|2024-07-24 06:25:10|6.76|5.36|6.83|5.43|6.83|5.43|6.76|5.36|0
1721802320000|2024-07-24 06:25:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721802350000|2024-07-24 06:25:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721802360000|2024-07-24 06:26:00|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721802370000|2024-07-24 06:26:10|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721802390000|2024-07-24 06:26:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721802410000|2024-07-24 06:26:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721802420000|2024-07-24 06:27:00|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1721802450000|2024-07-24 06:27:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721802460000|2024-07-24 06:27:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721802470000|2024-07-24 06:27:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721802480000|2024-07-24 06:28:00|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721802490000|2024-07-24 06:28:10|6.88|5.48|6.86|5.46|6.88|5.48|6.86|5.46|0
1721802510000|2024-07-24 06:28:30|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721802520000|2024-07-24 06:28:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721802530000|2024-07-24 06:28:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721802550000|2024-07-24 06:29:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721802560000|2024-07-24 06:29:20|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721802570000|2024-07-24 06:29:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721802580000|2024-07-24 06:29:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721802590000|2024-07-24 06:29:50|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721802600000|2024-07-24 06:30:00|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721802620000|2024-07-24 06:30:20|6.92|5.52|6.93|5.53|6.93|5.53|6.91|5.51|0
1721802630000|2024-07-24 06:30:30|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721802640000|2024-07-24 06:30:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721802660000|2024-07-24 06:31:00|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721802670000|2024-07-24 06:31:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721802680000|2024-07-24 06:31:20|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721802690000|2024-07-24 06:31:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721802700000|2024-07-24 06:31:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721802710000|2024-07-24 06:31:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721802720000|2024-07-24 06:32:00|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721802730000|2024-07-24 06:32:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721802740000|2024-07-24 06:32:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721802750000|2024-07-24 06:32:30|6.91|5.51|6.93|5.53|6.93|5.53|6.91|5.51|0
1721802760000|2024-07-24 06:32:40|6.96|5.56|6.99|5.59|6.99|5.59|6.96|5.56|0
1721802770000|2024-07-24 06:32:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721802780000|2024-07-24 06:33:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721802790000|2024-07-24 06:33:10|7|5.6|7.03|5.63|7.03|5.63|7|5.6|0
1721802800000|2024-07-24 06:33:20|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721802820000|2024-07-24 06:33:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721802830000|2024-07-24 06:33:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721802840000|2024-07-24 06:34:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721802850000|2024-07-24 06:34:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721802860000|2024-07-24 06:34:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721802870000|2024-07-24 06:34:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721802900000|2024-07-24 06:35:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721802910000|2024-07-24 06:35:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721802930000|2024-07-24 06:35:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721802940000|2024-07-24 06:35:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721802960000|2024-07-24 06:36:00|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1721802970000|2024-07-24 06:36:10|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721802980000|2024-07-24 06:36:20|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721802990000|2024-07-24 06:36:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721803010000|2024-07-24 06:36:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721803030000|2024-07-24 06:37:10|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721803040000|2024-07-24 06:37:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721803050000|2024-07-24 06:37:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721803080000|2024-07-24 06:38:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721803090000|2024-07-24 06:38:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721803100000|2024-07-24 06:38:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721803110000|2024-07-24 06:38:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721803120000|2024-07-24 06:38:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721803130000|2024-07-24 06:38:50|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721803150000|2024-07-24 06:39:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721803170000|2024-07-24 06:39:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721803200000|2024-07-24 06:40:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721803210000|2024-07-24 06:40:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721803220000|2024-07-24 06:40:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721803230000|2024-07-24 06:40:30|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721803240000|2024-07-24 06:40:40|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721803270000|2024-07-24 06:41:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721803280000|2024-07-24 06:41:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721803290000|2024-07-24 06:41:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721803310000|2024-07-24 06:41:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721803320000|2024-07-24 06:42:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721803340000|2024-07-24 06:42:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721803350000|2024-07-24 06:42:30|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721803360000|2024-07-24 06:42:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721803370000|2024-07-24 06:42:50|6.98|5.58|6.97|5.57|6.99|5.59|6.97|5.57|0
1721803410000|2024-07-24 06:43:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721803420000|2024-07-24 06:43:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721803440000|2024-07-24 06:44:00|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721803450000|2024-07-24 06:44:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721803460000|2024-07-24 06:44:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721803480000|2024-07-24 06:44:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721803490000|2024-07-24 06:44:50|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721803510000|2024-07-24 06:45:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721803520000|2024-07-24 06:45:20|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721803530000|2024-07-24 06:45:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721803580000|2024-07-24 06:46:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721803600000|2024-07-24 06:46:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721803610000|2024-07-24 06:46:50|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721803620000|2024-07-24 06:47:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721803640000|2024-07-24 06:47:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721803660000|2024-07-24 06:47:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721803670000|2024-07-24 06:47:50|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721803680000|2024-07-24 06:48:00|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1721803690000|2024-07-24 06:48:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721803710000|2024-07-24 06:48:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721803760000|2024-07-24 06:49:20|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721803790000|2024-07-24 06:49:50|6.94|5.54|6.94|5.54|6.95|5.55|6.94|5.54|0
1721803800000|2024-07-24 06:50:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721803810000|2024-07-24 06:50:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721803830000|2024-07-24 06:50:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721803860000|2024-07-24 06:51:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721803870000|2024-07-24 06:51:10|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721803880000|2024-07-24 06:51:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721803890000|2024-07-24 06:51:30|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721803910000|2024-07-24 06:51:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721803920000|2024-07-24 06:52:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721803930000|2024-07-24 06:52:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721803940000|2024-07-24 06:52:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721803980000|2024-07-24 06:53:00|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721803990000|2024-07-24 06:53:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721804000000|2024-07-24 06:53:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721804010000|2024-07-24 06:53:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721804030000|2024-07-24 06:53:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721804040000|2024-07-24 06:54:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721804050000|2024-07-24 06:54:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721804060000|2024-07-24 06:54:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721804070000|2024-07-24 06:54:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721804090000|2024-07-24 06:54:50|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721804100000|2024-07-24 06:55:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721804110000|2024-07-24 06:55:10|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721804120000|2024-07-24 06:55:20|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721804130000|2024-07-24 06:55:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721804140000|2024-07-24 06:55:40|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721804150000|2024-07-24 06:55:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721804160000|2024-07-24 06:56:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721804170000|2024-07-24 06:56:10|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721804200000|2024-07-24 06:56:40|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721804210000|2024-07-24 06:56:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721804220000|2024-07-24 06:57:00|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721804230000|2024-07-24 06:57:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721804240000|2024-07-24 06:57:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721804250000|2024-07-24 06:57:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721804260000|2024-07-24 06:57:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721804270000|2024-07-24 06:57:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721804280000|2024-07-24 06:58:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721804290000|2024-07-24 06:58:10|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721804300000|2024-07-24 06:58:20|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721804310000|2024-07-24 06:58:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721804320000|2024-07-24 06:58:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721804340000|2024-07-24 06:59:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721804350000|2024-07-24 06:59:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721804360000|2024-07-24 06:59:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721804370000|2024-07-24 06:59:30|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721804380000|2024-07-24 06:59:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721804390000|2024-07-24 06:59:50|6.97|5.57|6.98|5.58|6.98|5.58|6.96|5.56|0
1721804400000|2024-07-24 07:00:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721804410000|2024-07-24 07:00:10|6.97|5.57|7|5.6|7|5.6|6.97|5.57|0
1721804420000|2024-07-24 07:00:20|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721804440000|2024-07-24 07:00:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721804450000|2024-07-24 07:00:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721804480000|2024-07-24 07:01:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721804490000|2024-07-24 07:01:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721804500000|2024-07-24 07:01:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721804510000|2024-07-24 07:01:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721804520000|2024-07-24 07:02:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721804530000|2024-07-24 07:02:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721804540000|2024-07-24 07:02:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721804560000|2024-07-24 07:02:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721804580000|2024-07-24 07:03:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721804590000|2024-07-24 07:03:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721804600000|2024-07-24 07:03:20|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721804610000|2024-07-24 07:03:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721804620000|2024-07-24 07:03:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721804630000|2024-07-24 07:03:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721804640000|2024-07-24 07:04:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721804650000|2024-07-24 07:04:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721804670000|2024-07-24 07:04:30|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1721804680000|2024-07-24 07:04:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721804700000|2024-07-24 07:05:00|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721804710000|2024-07-24 07:05:10|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721804720000|2024-07-24 07:05:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721804750000|2024-07-24 07:05:50|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721804760000|2024-07-24 07:06:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721804770000|2024-07-24 07:06:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721804780000|2024-07-24 07:06:20|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721804790000|2024-07-24 07:06:30|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1721804800000|2024-07-24 07:06:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721804810000|2024-07-24 07:06:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721804820000|2024-07-24 07:07:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721804830000|2024-07-24 07:07:10|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721804840000|2024-07-24 07:07:20|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721804860000|2024-07-24 07:07:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721804870000|2024-07-24 07:07:50|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721804880000|2024-07-24 07:08:00|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721804890000|2024-07-24 07:08:10|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1721804900000|2024-07-24 07:08:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721804910000|2024-07-24 07:08:30|6.9|5.5|6.9|5.5|6.91|5.51|6.9|5.5|0
1721804930000|2024-07-24 07:08:50|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721804940000|2024-07-24 07:09:00|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1721804950000|2024-07-24 07:09:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721804960000|2024-07-24 07:09:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721805000000|2024-07-24 07:10:00|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721805010000|2024-07-24 07:10:10|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1721805030000|2024-07-24 07:10:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721805040000|2024-07-24 07:10:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721805050000|2024-07-24 07:10:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721805060000|2024-07-24 07:11:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721805070000|2024-07-24 07:11:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721805080000|2024-07-24 07:11:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721805090000|2024-07-24 07:11:30|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721805100000|2024-07-24 07:11:40|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721805110000|2024-07-24 07:11:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721805120000|2024-07-24 07:12:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721805130000|2024-07-24 07:12:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721805140000|2024-07-24 07:12:20|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1721805160000|2024-07-24 07:12:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721805170000|2024-07-24 07:12:50|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721805200000|2024-07-24 07:13:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721805240000|2024-07-24 07:14:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721805260000|2024-07-24 07:14:20|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721805270000|2024-07-24 07:14:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721805280000|2024-07-24 07:14:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721805290000|2024-07-24 07:14:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721805300000|2024-07-24 07:15:00|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1721805310000|2024-07-24 07:15:10|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721805320000|2024-07-24 07:15:20|6.9|5.5|6.9|5.5|6.91|5.51|6.9|5.5|0
1721805330000|2024-07-24 07:15:30|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721805340000|2024-07-24 07:15:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721805350000|2024-07-24 07:15:50|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721805360000|2024-07-24 07:16:00|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721805370000|2024-07-24 07:16:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721805380000|2024-07-24 07:16:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721805390000|2024-07-24 07:16:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721805400000|2024-07-24 07:16:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721805410000|2024-07-24 07:16:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721805420000|2024-07-24 07:17:00|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721805430000|2024-07-24 07:17:10|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721805440000|2024-07-24 07:17:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721805470000|2024-07-24 07:17:50|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721805480000|2024-07-24 07:18:00|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721805490000|2024-07-24 07:18:10|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1721805500000|2024-07-24 07:18:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721805510000|2024-07-24 07:18:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721805520000|2024-07-24 07:18:40|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721805530000|2024-07-24 07:18:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721805540000|2024-07-24 07:19:00|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721805550000|2024-07-24 07:19:10|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721805580000|2024-07-24 07:19:40|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721805590000|2024-07-24 07:19:50|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1721805600000|2024-07-24 07:20:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721805610000|2024-07-24 07:20:10|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721805630000|2024-07-24 07:20:30|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721805650000|2024-07-24 07:20:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721805660000|2024-07-24 07:21:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721805670000|2024-07-24 07:21:10|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721805680000|2024-07-24 07:21:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721805690000|2024-07-24 07:21:30|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721805700000|2024-07-24 07:21:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721805720000|2024-07-24 07:22:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721805740000|2024-07-24 07:22:20|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1721805750000|2024-07-24 07:22:30|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721805760000|2024-07-24 07:22:40|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1721805770000|2024-07-24 07:22:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721805780000|2024-07-24 07:23:00|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721805790000|2024-07-24 07:23:10|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721805800000|2024-07-24 07:23:20|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1721805810000|2024-07-24 07:23:30|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721805820000|2024-07-24 07:23:40|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721805830000|2024-07-24 07:23:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721805850000|2024-07-24 07:24:10|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721805870000|2024-07-24 07:24:30|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721805880000|2024-07-24 07:24:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721805900000|2024-07-24 07:25:00|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721805910000|2024-07-24 07:25:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721805920000|2024-07-24 07:25:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721805930000|2024-07-24 07:25:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721805940000|2024-07-24 07:25:40|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721805950000|2024-07-24 07:25:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721805970000|2024-07-24 07:26:10|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721805980000|2024-07-24 07:26:20|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721805990000|2024-07-24 07:26:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721806000000|2024-07-24 07:26:40|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1721806040000|2024-07-24 07:27:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721806050000|2024-07-24 07:27:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721806070000|2024-07-24 07:27:50|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1721806080000|2024-07-24 07:28:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721806090000|2024-07-24 07:28:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721806100000|2024-07-24 07:28:20|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721806120000|2024-07-24 07:28:40|6.9|5.5|6.9|5.5|6.91|5.51|6.9|5.5|0
1721806130000|2024-07-24 07:28:50|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1721806140000|2024-07-24 07:29:00|6.88|5.48|6.9|5.5|6.9|5.5|6.88|5.48|0
1721806150000|2024-07-24 07:29:10|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721806180000|2024-07-24 07:29:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721806190000|2024-07-24 07:29:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721806200000|2024-07-24 07:30:00|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721806210000|2024-07-24 07:30:10|6.88|5.48|6.86|5.46|6.88|5.48|6.86|5.46|0
1721806220000|2024-07-24 07:30:20|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721806230000|2024-07-24 07:30:30|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721806240000|2024-07-24 07:30:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721806250000|2024-07-24 07:30:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721806260000|2024-07-24 07:31:00|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721806270000|2024-07-24 07:31:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721806280000|2024-07-24 07:31:20|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721806290000|2024-07-24 07:31:30|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721806300000|2024-07-24 07:31:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721806310000|2024-07-24 07:31:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721806320000|2024-07-24 07:32:00|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721806330000|2024-07-24 07:32:10|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1721806340000|2024-07-24 07:32:20|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721806350000|2024-07-24 07:32:30|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721806360000|2024-07-24 07:32:40|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721806370000|2024-07-24 07:32:50|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721806380000|2024-07-24 07:33:00|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721806400000|2024-07-24 07:33:20|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721806450000|2024-07-24 07:34:10|6.86|5.46|6.87|5.47|6.88|5.48|6.86|5.46|0
1721806460000|2024-07-24 07:34:20|6.88|5.48|6.89|5.49|6.89|5.49|6.87|5.47|0
1721806470000|2024-07-24 07:34:30|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1721806480000|2024-07-24 07:34:40|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721806490000|2024-07-24 07:34:50|6.91|5.51|6.9|5.5|6.91|5.51|6.89|5.49|0
1721806500000|2024-07-24 07:35:00|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1721806510000|2024-07-24 07:35:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721806520000|2024-07-24 07:35:20|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721806530000|2024-07-24 07:35:30|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721806540000|2024-07-24 07:35:40|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721806560000|2024-07-24 07:36:00|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721806570000|2024-07-24 07:36:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721806580000|2024-07-24 07:36:20|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721806590000|2024-07-24 07:36:30|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721806620000|2024-07-24 07:37:00|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721806630000|2024-07-24 07:37:10|6.86|5.46|6.85|5.45|6.87|5.47|6.85|5.45|0
1721806640000|2024-07-24 07:37:20|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721806650000|2024-07-24 07:37:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721806660000|2024-07-24 07:37:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721806670000|2024-07-24 07:37:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721806680000|2024-07-24 07:38:00|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721806690000|2024-07-24 07:38:10|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721806700000|2024-07-24 07:38:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721806720000|2024-07-24 07:38:40|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721806730000|2024-07-24 07:38:50|6.87|5.47|6.87|5.47|6.87|5.47|6.86|5.46|0
1721806740000|2024-07-24 07:39:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721806750000|2024-07-24 07:39:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721806760000|2024-07-24 07:39:20|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721806780000|2024-07-24 07:39:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721806800000|2024-07-24 07:40:00|6.84|5.44|6.86|5.46|6.86|5.46|6.84|5.44|0
1721806830000|2024-07-24 07:40:30|6.87|5.47|6.87|5.47|6.87|5.47|6.86|5.46|0
1721806840000|2024-07-24 07:40:40|6.86|5.46|6.86|5.46|6.87|5.47|6.85|5.45|0
1721806850000|2024-07-24 07:40:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721806870000|2024-07-24 07:41:10|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1721806880000|2024-07-24 07:41:20|6.85|5.45|6.87|5.47|6.87|5.47|6.85|5.45|0
1721806890000|2024-07-24 07:41:30|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1721806900000|2024-07-24 07:41:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721806910000|2024-07-24 07:41:50|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721806920000|2024-07-24 07:42:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721806950000|2024-07-24 07:42:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721806960000|2024-07-24 07:42:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721806970000|2024-07-24 07:42:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721806980000|2024-07-24 07:43:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721807000000|2024-07-24 07:43:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721807010000|2024-07-24 07:43:30|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1721807020000|2024-07-24 07:43:40|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721807030000|2024-07-24 07:43:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721807050000|2024-07-24 07:44:10|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1721807060000|2024-07-24 07:44:20|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1721807070000|2024-07-24 07:44:30|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721807080000|2024-07-24 07:44:40|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721807100000|2024-07-24 07:45:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721807110000|2024-07-24 07:45:10|6.92|5.52|6.91|5.51|6.93|5.53|6.91|5.51|0
1721807120000|2024-07-24 07:45:20|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1721807140000|2024-07-24 07:45:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721807150000|2024-07-24 07:45:50|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721807160000|2024-07-24 07:46:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721807170000|2024-07-24 07:46:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721807180000|2024-07-24 07:46:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721807190000|2024-07-24 07:46:30|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1721807200000|2024-07-24 07:46:40|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721807210000|2024-07-24 07:46:50|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1721807220000|2024-07-24 07:47:00|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1721807240000|2024-07-24 07:47:20|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1721807250000|2024-07-24 07:47:30|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721807260000|2024-07-24 07:47:40|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721807270000|2024-07-24 07:47:50|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721807280000|2024-07-24 07:48:00|6.9|5.5|6.9|5.5|6.91|5.51|6.9|5.5|0
1721807290000|2024-07-24 07:48:10|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721807300000|2024-07-24 07:48:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721807310000|2024-07-24 07:48:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721807320000|2024-07-24 07:48:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721807330000|2024-07-24 07:48:50|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721807340000|2024-07-24 07:49:00|6.92|5.52|6.94|5.54|6.94|5.54|6.92|5.52|0
1721807350000|2024-07-24 07:49:10|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721807360000|2024-07-24 07:49:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721807370000|2024-07-24 07:49:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721807380000|2024-07-24 07:49:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721807390000|2024-07-24 07:49:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721807400000|2024-07-24 07:50:00|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1721807410000|2024-07-24 07:50:10|6.91|5.51|6.91|5.51|6.91|5.51|6.9|5.5|0
1721807420000|2024-07-24 07:50:20|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721807430000|2024-07-24 07:50:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721807440000|2024-07-24 07:50:40|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1721807450000|2024-07-24 07:50:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721807460000|2024-07-24 07:51:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721807470000|2024-07-24 07:51:10|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721807480000|2024-07-24 07:51:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721807490000|2024-07-24 07:51:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721807510000|2024-07-24 07:51:50|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721807520000|2024-07-24 07:52:00|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721807530000|2024-07-24 07:52:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721807540000|2024-07-24 07:52:20|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1721807570000|2024-07-24 07:52:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721807580000|2024-07-24 07:53:00|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1721807590000|2024-07-24 07:53:10|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721807600000|2024-07-24 07:53:20|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721807610000|2024-07-24 07:53:30|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1721807620000|2024-07-24 07:53:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721807630000|2024-07-24 07:53:50|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1721807640000|2024-07-24 07:54:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721807660000|2024-07-24 07:54:20|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721807680000|2024-07-24 07:54:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721807690000|2024-07-24 07:54:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721807700000|2024-07-24 07:55:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721807710000|2024-07-24 07:55:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721807720000|2024-07-24 07:55:20|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721807740000|2024-07-24 07:55:40|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721807760000|2024-07-24 07:56:00|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721807770000|2024-07-24 07:56:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721807780000|2024-07-24 07:56:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721807790000|2024-07-24 07:56:30|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1721807800000|2024-07-24 07:56:40|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721807820000|2024-07-24 07:57:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721807830000|2024-07-24 07:57:10|6.96|5.56|6.95|5.55|6.96|5.56|6.94|5.54|0
1721807850000|2024-07-24 07:57:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721807860000|2024-07-24 07:57:40|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721807870000|2024-07-24 07:57:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721807880000|2024-07-24 07:58:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721807890000|2024-07-24 07:58:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721807910000|2024-07-24 07:58:30|6.98|5.58|6.99|5.59|7|5.6|6.98|5.58|0
1721807940000|2024-07-24 07:59:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721807950000|2024-07-24 07:59:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721807970000|2024-07-24 07:59:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721807980000|2024-07-24 07:59:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721808000000|2024-07-24 08:00:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721808010000|2024-07-24 08:00:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721808020000|2024-07-24 08:00:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721808030000|2024-07-24 08:00:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721808040000|2024-07-24 08:00:40|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721808050000|2024-07-24 08:00:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721808060000|2024-07-24 08:01:00|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1721808080000|2024-07-24 08:01:20|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721808090000|2024-07-24 08:01:30|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1721808110000|2024-07-24 08:01:50|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721808120000|2024-07-24 08:02:00|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721808130000|2024-07-24 08:02:10|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1721808140000|2024-07-24 08:02:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721808150000|2024-07-24 08:02:30|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721808160000|2024-07-24 08:02:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721808170000|2024-07-24 08:02:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721808180000|2024-07-24 08:03:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721808190000|2024-07-24 08:03:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721808200000|2024-07-24 08:03:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721808210000|2024-07-24 08:03:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721808230000|2024-07-24 08:03:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721808240000|2024-07-24 08:04:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721808250000|2024-07-24 08:04:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721808270000|2024-07-24 08:04:30|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1721808280000|2024-07-24 08:04:40|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1721808300000|2024-07-24 08:05:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721808310000|2024-07-24 08:05:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721808320000|2024-07-24 08:05:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721808330000|2024-07-24 08:05:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721808350000|2024-07-24 08:05:50|6.96|5.56|6.99|5.59|6.99|5.59|6.96|5.56|0
1721808360000|2024-07-24 08:06:00|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721808370000|2024-07-24 08:06:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721808380000|2024-07-24 08:06:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721808410000|2024-07-24 08:06:50|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721808420000|2024-07-24 08:07:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721808430000|2024-07-24 08:07:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721808440000|2024-07-24 08:07:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721808450000|2024-07-24 08:07:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721808460000|2024-07-24 08:07:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721808480000|2024-07-24 08:08:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721808500000|2024-07-24 08:08:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721808550000|2024-07-24 08:09:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721808560000|2024-07-24 08:09:20|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721808570000|2024-07-24 08:09:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721808630000|2024-07-24 08:10:30|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721808640000|2024-07-24 08:10:40|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1721808650000|2024-07-24 08:10:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721808660000|2024-07-24 08:11:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721808670000|2024-07-24 08:11:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721808680000|2024-07-24 08:11:20|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721808720000|2024-07-24 08:12:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721808730000|2024-07-24 08:12:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721808780000|2024-07-24 08:13:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721808820000|2024-07-24 08:13:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721808830000|2024-07-24 08:13:50|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721808840000|2024-07-24 08:14:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721808850000|2024-07-24 08:14:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721808860000|2024-07-24 08:14:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721808880000|2024-07-24 08:14:40|7.03|5.63|7.06|5.66|7.06|5.66|7.03|5.63|0
1721808890000|2024-07-24 08:14:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721808900000|2024-07-24 08:15:00|7.08|5.68|7.08|5.68|7.1|5.7|7.08|5.68|0
1721808910000|2024-07-24 08:15:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721808920000|2024-07-24 08:15:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721808930000|2024-07-24 08:15:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721808940000|2024-07-24 08:15:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721808950000|2024-07-24 08:15:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721808960000|2024-07-24 08:16:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721808970000|2024-07-24 08:16:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721808980000|2024-07-24 08:16:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721808990000|2024-07-24 08:16:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721809020000|2024-07-24 08:17:00|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1721809040000|2024-07-24 08:17:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721809060000|2024-07-24 08:17:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721809070000|2024-07-24 08:17:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721809080000|2024-07-24 08:18:00|7.11|5.71|7.1|5.7|7.11|5.71|7.09|5.69|0
1721809090000|2024-07-24 08:18:10|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1721809110000|2024-07-24 08:18:30|7.12|5.72|7.15|5.75|7.15|5.75|7.12|5.72|0
1721809120000|2024-07-24 08:18:40|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721809130000|2024-07-24 08:18:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721809140000|2024-07-24 08:19:00|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721809150000|2024-07-24 08:19:10|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721809170000|2024-07-24 08:19:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721809180000|2024-07-24 08:19:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721809190000|2024-07-24 08:19:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721809210000|2024-07-24 08:20:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721809220000|2024-07-24 08:20:20|7.12|5.72|7.09|5.69|7.12|5.72|7.09|5.69|0
1721809230000|2024-07-24 08:20:30|7.08|5.68|7.09|5.69|7.09|5.69|7.07|5.67|0
1721809240000|2024-07-24 08:20:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721809250000|2024-07-24 08:20:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721809260000|2024-07-24 08:21:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721809270000|2024-07-24 08:21:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721809280000|2024-07-24 08:21:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721809290000|2024-07-24 08:21:30|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721809300000|2024-07-24 08:21:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721809310000|2024-07-24 08:21:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721809320000|2024-07-24 08:22:00|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1721809330000|2024-07-24 08:22:10|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721809340000|2024-07-24 08:22:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721809350000|2024-07-24 08:22:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721809360000|2024-07-24 08:22:40|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721809370000|2024-07-24 08:22:50|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721809380000|2024-07-24 08:23:00|7.08|5.68|7.12|5.72|7.12|5.72|7.08|5.68|0
1721809390000|2024-07-24 08:23:10|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1721809400000|2024-07-24 08:23:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721809410000|2024-07-24 08:23:30|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721809420000|2024-07-24 08:23:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721809440000|2024-07-24 08:24:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721809450000|2024-07-24 08:24:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721809460000|2024-07-24 08:24:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721809470000|2024-07-24 08:24:30|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721809480000|2024-07-24 08:24:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721809490000|2024-07-24 08:24:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721809500000|2024-07-24 08:25:00|7.11|5.71|7.14|5.74|7.14|5.74|7.11|5.71|0
1721809510000|2024-07-24 08:25:10|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721809530000|2024-07-24 08:25:30|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721809540000|2024-07-24 08:25:40|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721809550000|2024-07-24 08:25:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721809560000|2024-07-24 08:26:00|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1721809570000|2024-07-24 08:26:10|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1721809580000|2024-07-24 08:26:20|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721809590000|2024-07-24 08:26:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721809600000|2024-07-24 08:26:40|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721809610000|2024-07-24 08:26:50|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1721809620000|2024-07-24 08:27:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721809650000|2024-07-24 08:27:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721809660000|2024-07-24 08:27:40|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721809670000|2024-07-24 08:27:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721809680000|2024-07-24 08:28:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721809690000|2024-07-24 08:28:10|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1721809700000|2024-07-24 08:28:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721809710000|2024-07-24 08:28:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721809730000|2024-07-24 08:28:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721809750000|2024-07-24 08:29:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721809760000|2024-07-24 08:29:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721809770000|2024-07-24 08:29:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721809780000|2024-07-24 08:29:40|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721809790000|2024-07-24 08:29:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721809810000|2024-07-24 08:30:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721809820000|2024-07-24 08:30:20|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721809830000|2024-07-24 08:30:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721809840000|2024-07-24 08:30:40|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721809850000|2024-07-24 08:30:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721809860000|2024-07-24 08:31:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721809870000|2024-07-24 08:31:10|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1721809880000|2024-07-24 08:31:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721809900000|2024-07-24 08:31:40|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1721809910000|2024-07-24 08:31:50|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1721809920000|2024-07-24 08:32:00|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721809930000|2024-07-24 08:32:10|7.16|5.76|7.22|5.82|7.22|5.82|7.15|5.75|0
1721809940000|2024-07-24 08:32:20|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1721809960000|2024-07-24 08:32:40|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721809970000|2024-07-24 08:32:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721809980000|2024-07-24 08:33:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721810000000|2024-07-24 08:33:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721810010000|2024-07-24 08:33:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721810020000|2024-07-24 08:33:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721810030000|2024-07-24 08:33:50|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721810050000|2024-07-24 08:34:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721810060000|2024-07-24 08:34:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721810070000|2024-07-24 08:34:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721810080000|2024-07-24 08:34:40|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1721810090000|2024-07-24 08:34:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721810100000|2024-07-24 08:35:00|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1721810110000|2024-07-24 08:35:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721810120000|2024-07-24 08:35:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721810150000|2024-07-24 08:35:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721810180000|2024-07-24 08:36:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721810200000|2024-07-24 08:36:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721810210000|2024-07-24 08:36:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721810230000|2024-07-24 08:37:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721810260000|2024-07-24 08:37:40|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1721810270000|2024-07-24 08:37:50|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721810280000|2024-07-24 08:38:00|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721810310000|2024-07-24 08:38:30|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721810320000|2024-07-24 08:38:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721810340000|2024-07-24 08:39:00|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1721810350000|2024-07-24 08:39:10|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721810360000|2024-07-24 08:39:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721810380000|2024-07-24 08:39:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721810400000|2024-07-24 08:40:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721810410000|2024-07-24 08:40:10|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721810430000|2024-07-24 08:40:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721810450000|2024-07-24 08:40:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721810470000|2024-07-24 08:41:10|7.06|5.66|7.05|5.65|7.07|5.67|7.05|5.65|0
1721810480000|2024-07-24 08:41:20|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1721810490000|2024-07-24 08:41:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721810500000|2024-07-24 08:41:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721810520000|2024-07-24 08:42:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721810540000|2024-07-24 08:42:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721810550000|2024-07-24 08:42:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721810560000|2024-07-24 08:42:40|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721810580000|2024-07-24 08:43:00|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721810600000|2024-07-24 08:43:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721810610000|2024-07-24 08:43:30|7.01|5.61|7.02|5.62|7.03|5.63|7.01|5.61|0
1721810620000|2024-07-24 08:43:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721810630000|2024-07-24 08:43:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721810640000|2024-07-24 08:44:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721810670000|2024-07-24 08:44:30|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721810680000|2024-07-24 08:44:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721810700000|2024-07-24 08:45:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721810710000|2024-07-24 08:45:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721810720000|2024-07-24 08:45:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721810730000|2024-07-24 08:45:30|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721810740000|2024-07-24 08:45:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721810750000|2024-07-24 08:45:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721810760000|2024-07-24 08:46:00|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721810770000|2024-07-24 08:46:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721810790000|2024-07-24 08:46:30|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721810800000|2024-07-24 08:46:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721810830000|2024-07-24 08:47:10|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721810870000|2024-07-24 08:47:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721810880000|2024-07-24 08:48:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721810900000|2024-07-24 08:48:20|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721810930000|2024-07-24 08:48:50|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721810940000|2024-07-24 08:49:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721810970000|2024-07-24 08:49:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721810990000|2024-07-24 08:49:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811000000|2024-07-24 08:50:00|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1721811010000|2024-07-24 08:50:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811020000|2024-07-24 08:50:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811030000|2024-07-24 08:50:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721811060000|2024-07-24 08:51:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811100000|2024-07-24 08:51:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811110000|2024-07-24 08:51:50|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721811120000|2024-07-24 08:52:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811130000|2024-07-24 08:52:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721811140000|2024-07-24 08:52:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811150000|2024-07-24 08:52:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721811160000|2024-07-24 08:52:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811170000|2024-07-24 08:52:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721811180000|2024-07-24 08:53:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721811190000|2024-07-24 08:53:10|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721811220000|2024-07-24 08:53:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721811230000|2024-07-24 08:53:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721811240000|2024-07-24 08:54:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721811270000|2024-07-24 08:54:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811290000|2024-07-24 08:54:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811310000|2024-07-24 08:55:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811320000|2024-07-24 08:55:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811340000|2024-07-24 08:55:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811350000|2024-07-24 08:55:50|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721811370000|2024-07-24 08:56:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721811400000|2024-07-24 08:56:40|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1721811410000|2024-07-24 08:56:50|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1721811420000|2024-07-24 08:57:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811430000|2024-07-24 08:57:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721811460000|2024-07-24 08:57:40|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721811510000|2024-07-24 08:58:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811520000|2024-07-24 08:58:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811530000|2024-07-24 08:58:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811540000|2024-07-24 08:59:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811550000|2024-07-24 08:59:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721811570000|2024-07-24 08:59:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811580000|2024-07-24 08:59:40|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721811590000|2024-07-24 08:59:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721811600000|2024-07-24 09:00:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721811610000|2024-07-24 09:00:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721811620000|2024-07-24 09:00:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721811660000|2024-07-24 09:01:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811670000|2024-07-24 09:01:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721811680000|2024-07-24 09:01:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811690000|2024-07-24 09:01:30|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721811700000|2024-07-24 09:01:40|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721811720000|2024-07-24 09:02:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721811730000|2024-07-24 09:02:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721811740000|2024-07-24 09:02:20|6.97|5.57|7|5.6|7|5.6|6.97|5.57|0
1721811750000|2024-07-24 09:02:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721811770000|2024-07-24 09:02:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721811780000|2024-07-24 09:03:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811790000|2024-07-24 09:03:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811800000|2024-07-24 09:03:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811810000|2024-07-24 09:03:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811840000|2024-07-24 09:04:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721811850000|2024-07-24 09:04:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811920000|2024-07-24 09:05:20|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721811940000|2024-07-24 09:05:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721811950000|2024-07-24 09:05:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721811960000|2024-07-24 09:06:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721811970000|2024-07-24 09:06:10|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1721811980000|2024-07-24 09:06:20|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721812000000|2024-07-24 09:06:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721812010000|2024-07-24 09:06:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721812020000|2024-07-24 09:07:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721812040000|2024-07-24 09:07:20|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721812060000|2024-07-24 09:07:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721812070000|2024-07-24 09:07:50|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721812080000|2024-07-24 09:08:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721812130000|2024-07-24 09:08:50|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1721812190000|2024-07-24 09:09:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721812200000|2024-07-24 09:10:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721812230000|2024-07-24 09:10:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721812240000|2024-07-24 09:10:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721812270000|2024-07-24 09:11:10|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721812290000|2024-07-24 09:11:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721812310000|2024-07-24 09:11:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721812320000|2024-07-24 09:12:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812330000|2024-07-24 09:12:10|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1721812340000|2024-07-24 09:12:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721812350000|2024-07-24 09:12:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721812360000|2024-07-24 09:12:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721812370000|2024-07-24 09:12:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721812380000|2024-07-24 09:13:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721812390000|2024-07-24 09:13:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721812420000|2024-07-24 09:13:40|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721812430000|2024-07-24 09:13:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812440000|2024-07-24 09:14:00|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721812460000|2024-07-24 09:14:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721812470000|2024-07-24 09:14:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812480000|2024-07-24 09:14:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721812500000|2024-07-24 09:15:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721812510000|2024-07-24 09:15:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721812520000|2024-07-24 09:15:20|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1721812530000|2024-07-24 09:15:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721812540000|2024-07-24 09:15:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721812550000|2024-07-24 09:15:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721812560000|2024-07-24 09:16:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721812570000|2024-07-24 09:16:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721812590000|2024-07-24 09:16:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721812620000|2024-07-24 09:17:00|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1721812630000|2024-07-24 09:17:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721812660000|2024-07-24 09:17:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721812680000|2024-07-24 09:18:00|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721812690000|2024-07-24 09:18:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721812700000|2024-07-24 09:18:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721812710000|2024-07-24 09:18:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721812720000|2024-07-24 09:18:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721812730000|2024-07-24 09:18:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721812740000|2024-07-24 09:19:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721812750000|2024-07-24 09:19:10|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721812760000|2024-07-24 09:19:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721812780000|2024-07-24 09:19:40|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721812810000|2024-07-24 09:20:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721812820000|2024-07-24 09:20:20|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721812830000|2024-07-24 09:20:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721812840000|2024-07-24 09:20:40|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1721812850000|2024-07-24 09:20:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721812860000|2024-07-24 09:21:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721812870000|2024-07-24 09:21:10|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721812880000|2024-07-24 09:21:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721812910000|2024-07-24 09:21:50|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721812940000|2024-07-24 09:22:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721812950000|2024-07-24 09:22:30|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1721812960000|2024-07-24 09:22:40|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1721812970000|2024-07-24 09:22:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721812990000|2024-07-24 09:23:10|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1721813000000|2024-07-24 09:23:20|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813010000|2024-07-24 09:23:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813020000|2024-07-24 09:23:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813030000|2024-07-24 09:23:50|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1721813040000|2024-07-24 09:24:00|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721813050000|2024-07-24 09:24:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813070000|2024-07-24 09:24:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813080000|2024-07-24 09:24:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721813100000|2024-07-24 09:25:00|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721813110000|2024-07-24 09:25:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813120000|2024-07-24 09:25:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813130000|2024-07-24 09:25:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813140000|2024-07-24 09:25:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813150000|2024-07-24 09:25:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813160000|2024-07-24 09:26:00|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813190000|2024-07-24 09:26:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813200000|2024-07-24 09:26:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721813210000|2024-07-24 09:26:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721813220000|2024-07-24 09:27:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721813230000|2024-07-24 09:27:10|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1721813240000|2024-07-24 09:27:20|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721813260000|2024-07-24 09:27:40|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721813280000|2024-07-24 09:28:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721813290000|2024-07-24 09:28:10|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721813300000|2024-07-24 09:28:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721813310000|2024-07-24 09:28:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721813320000|2024-07-24 09:28:40|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721813330000|2024-07-24 09:28:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721813350000|2024-07-24 09:29:10|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721813370000|2024-07-24 09:29:30|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721813380000|2024-07-24 09:29:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721813400000|2024-07-24 09:30:00|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721813410000|2024-07-24 09:30:10|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721813450000|2024-07-24 09:30:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721813510000|2024-07-24 09:31:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721813520000|2024-07-24 09:32:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721813530000|2024-07-24 09:32:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721813540000|2024-07-24 09:32:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721813640000|2024-07-24 09:34:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721813650000|2024-07-24 09:34:10|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721813660000|2024-07-24 09:34:20|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721813670000|2024-07-24 09:34:30|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721813680000|2024-07-24 09:34:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813690000|2024-07-24 09:34:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813700000|2024-07-24 09:35:00|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721813710000|2024-07-24 09:35:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813730000|2024-07-24 09:35:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813740000|2024-07-24 09:35:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813750000|2024-07-24 09:35:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721813760000|2024-07-24 09:36:00|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721813770000|2024-07-24 09:36:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813790000|2024-07-24 09:36:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721813800000|2024-07-24 09:36:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721813810000|2024-07-24 09:36:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721813850000|2024-07-24 09:37:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813860000|2024-07-24 09:37:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813870000|2024-07-24 09:37:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721813890000|2024-07-24 09:38:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813920000|2024-07-24 09:38:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721813930000|2024-07-24 09:38:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721813940000|2024-07-24 09:39:00|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721813950000|2024-07-24 09:39:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721813960000|2024-07-24 09:39:20|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1721813980000|2024-07-24 09:39:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721813990000|2024-07-24 09:39:50|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1721814000000|2024-07-24 09:40:00|7.15|5.75|7.16|5.76|7.17|5.77|7.15|5.75|0
1721814020000|2024-07-24 09:40:20|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721814060000|2024-07-24 09:41:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721814070000|2024-07-24 09:41:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721814080000|2024-07-24 09:41:20|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721814090000|2024-07-24 09:41:30|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721814100000|2024-07-24 09:41:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721814110000|2024-07-24 09:41:50|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721814120000|2024-07-24 09:42:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721814130000|2024-07-24 09:42:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721814140000|2024-07-24 09:42:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721814150000|2024-07-24 09:42:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721814190000|2024-07-24 09:43:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721814200000|2024-07-24 09:43:20|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721814220000|2024-07-24 09:43:40|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721814230000|2024-07-24 09:43:50|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721814240000|2024-07-24 09:44:00|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721814270000|2024-07-24 09:44:30|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721814280000|2024-07-24 09:44:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721814300000|2024-07-24 09:45:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721814330000|2024-07-24 09:45:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721814340000|2024-07-24 09:45:40|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1721814350000|2024-07-24 09:45:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721814360000|2024-07-24 09:46:00|7.1|5.7|7.1|5.7|7.1|5.7|7.08|5.68|0
1721814380000|2024-07-24 09:46:20|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721814400000|2024-07-24 09:46:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721814420000|2024-07-24 09:47:00|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721814430000|2024-07-24 09:47:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721814450000|2024-07-24 09:47:30|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1721814460000|2024-07-24 09:47:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814470000|2024-07-24 09:47:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721814480000|2024-07-24 09:48:00|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1721814490000|2024-07-24 09:48:10|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721814500000|2024-07-24 09:48:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814520000|2024-07-24 09:48:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721814530000|2024-07-24 09:48:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814540000|2024-07-24 09:49:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814550000|2024-07-24 09:49:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814560000|2024-07-24 09:49:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814570000|2024-07-24 09:49:30|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721814580000|2024-07-24 09:49:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814590000|2024-07-24 09:49:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814600000|2024-07-24 09:50:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721814610000|2024-07-24 09:50:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721814620000|2024-07-24 09:50:20|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721814630000|2024-07-24 09:50:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814640000|2024-07-24 09:50:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721814650000|2024-07-24 09:50:50|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1721814660000|2024-07-24 09:51:00|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721814680000|2024-07-24 09:51:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721814690000|2024-07-24 09:51:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721814700000|2024-07-24 09:51:40|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721814710000|2024-07-24 09:51:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721814730000|2024-07-24 09:52:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721814740000|2024-07-24 09:52:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721814750000|2024-07-24 09:52:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814760000|2024-07-24 09:52:40|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721814780000|2024-07-24 09:53:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721814840000|2024-07-24 09:54:00|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721814850000|2024-07-24 09:54:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721814880000|2024-07-24 09:54:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721814890000|2024-07-24 09:54:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814900000|2024-07-24 09:55:00|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1721814930000|2024-07-24 09:55:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721814980000|2024-07-24 09:56:20|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721814990000|2024-07-24 09:56:30|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721815010000|2024-07-24 09:56:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721815030000|2024-07-24 09:57:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721815040000|2024-07-24 09:57:20|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721815070000|2024-07-24 09:57:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721815090000|2024-07-24 09:58:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721815100000|2024-07-24 09:58:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721815110000|2024-07-24 09:58:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721815120000|2024-07-24 09:58:40|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1721815140000|2024-07-24 09:59:00|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721815150000|2024-07-24 09:59:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721815190000|2024-07-24 09:59:50|7.06|5.66|7.05|5.65|7.07|5.67|7.05|5.65|0
1721815220000|2024-07-24 10:00:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721815230000|2024-07-24 10:00:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1721815240000|2024-07-24 10:00:40|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1721815250000|2024-07-24 10:00:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721815260000|2024-07-24 10:01:00|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721815270000|2024-07-24 10:01:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721815280000|2024-07-24 10:01:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721815290000|2024-07-24 10:01:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721815310000|2024-07-24 10:01:50|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1721815330000|2024-07-24 10:02:10|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721815350000|2024-07-24 10:02:30|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721815360000|2024-07-24 10:02:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721815370000|2024-07-24 10:02:50|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1721815380000|2024-07-24 10:03:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721815400000|2024-07-24 10:03:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721815420000|2024-07-24 10:03:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815430000|2024-07-24 10:03:50|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721815440000|2024-07-24 10:04:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721815450000|2024-07-24 10:04:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815460000|2024-07-24 10:04:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721815490000|2024-07-24 10:04:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721815500000|2024-07-24 10:05:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1721815540000|2024-07-24 10:05:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721815570000|2024-07-24 10:06:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721815580000|2024-07-24 10:06:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721815590000|2024-07-24 10:06:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815600000|2024-07-24 10:06:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721815620000|2024-07-24 10:07:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721815660000|2024-07-24 10:07:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1721815680000|2024-07-24 10:08:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721815690000|2024-07-24 10:08:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721815700000|2024-07-24 10:08:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815710000|2024-07-24 10:08:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721815730000|2024-07-24 10:08:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815740000|2024-07-24 10:09:00|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721815750000|2024-07-24 10:09:10|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721815760000|2024-07-24 10:09:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721815800000|2024-07-24 10:10:00|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721815830000|2024-07-24 10:10:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721815840000|2024-07-24 10:10:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721815970000|2024-07-24 10:12:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721815990000|2024-07-24 10:13:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721816000000|2024-07-24 10:13:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721816030000|2024-07-24 10:13:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721816170000|2024-07-24 10:16:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721816180000|2024-07-24 10:16:20|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1721816190000|2024-07-24 10:16:30|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1721816290000|2024-07-24 10:18:10|7|5.6|6.99|5.59|7.01|5.61|6.99|5.59|0
1721816310000|2024-07-24 10:18:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721816330000|2024-07-24 10:18:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721816340000|2024-07-24 10:19:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721816380000|2024-07-24 10:19:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721816390000|2024-07-24 10:19:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721816400000|2024-07-24 10:20:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721816430000|2024-07-24 10:20:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721816440000|2024-07-24 10:20:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721816460000|2024-07-24 10:21:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721816470000|2024-07-24 10:21:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721816480000|2024-07-24 10:21:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721816490000|2024-07-24 10:21:30|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721816530000|2024-07-24 10:22:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721816540000|2024-07-24 10:22:20|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721816550000|2024-07-24 10:22:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721816560000|2024-07-24 10:22:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721816580000|2024-07-24 10:23:00|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721816600000|2024-07-24 10:23:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721816650000|2024-07-24 10:24:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721816660000|2024-07-24 10:24:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721816680000|2024-07-24 10:24:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721816700000|2024-07-24 10:25:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721816720000|2024-07-24 10:25:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721816750000|2024-07-24 10:25:50|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1721816760000|2024-07-24 10:26:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721816770000|2024-07-24 10:26:10|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721816790000|2024-07-24 10:26:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721816810000|2024-07-24 10:26:50|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721816820000|2024-07-24 10:27:00|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1721816830000|2024-07-24 10:27:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721816840000|2024-07-24 10:27:20|6.89|5.49|6.91|5.51|6.91|5.51|6.89|5.49|0
1721816850000|2024-07-24 10:27:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721816860000|2024-07-24 10:27:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721816870000|2024-07-24 10:27:50|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721816880000|2024-07-24 10:28:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721816910000|2024-07-24 10:28:30|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721816930000|2024-07-24 10:28:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721816940000|2024-07-24 10:29:00|6.93|5.53|6.95|5.55|6.95|5.55|6.93|5.53|0
1721816970000|2024-07-24 10:29:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721816990000|2024-07-24 10:29:50|6.93|5.53|6.95|5.55|6.95|5.55|6.93|5.53|0
1721817000000|2024-07-24 10:30:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721817050000|2024-07-24 10:30:50|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721817060000|2024-07-24 10:31:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721817070000|2024-07-24 10:31:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721817090000|2024-07-24 10:31:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721817110000|2024-07-24 10:31:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721817120000|2024-07-24 10:32:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721817130000|2024-07-24 10:32:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721817160000|2024-07-24 10:32:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721817170000|2024-07-24 10:32:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817180000|2024-07-24 10:33:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721817190000|2024-07-24 10:33:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817200000|2024-07-24 10:33:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817210000|2024-07-24 10:33:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817220000|2024-07-24 10:33:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1721817230000|2024-07-24 10:33:50|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721817260000|2024-07-24 10:34:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817270000|2024-07-24 10:34:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817280000|2024-07-24 10:34:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817290000|2024-07-24 10:34:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817310000|2024-07-24 10:35:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721817330000|2024-07-24 10:35:30|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1721817340000|2024-07-24 10:35:40|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721817350000|2024-07-24 10:35:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721817360000|2024-07-24 10:36:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721817400000|2024-07-24 10:36:40|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817460000|2024-07-24 10:37:40|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1721817470000|2024-07-24 10:37:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1721817480000|2024-07-24 10:38:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817490000|2024-07-24 10:38:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721817500000|2024-07-24 10:38:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721817520000|2024-07-24 10:38:40|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1721817550000|2024-07-24 10:39:10|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1721817560000|2024-07-24 10:39:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721817580000|2024-07-24 10:39:40|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721817590000|2024-07-24 10:39:50|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721817610000|2024-07-24 10:40:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721817620000|2024-07-24 10:40:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721817660000|2024-07-24 10:41:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817670000|2024-07-24 10:41:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817690000|2024-07-24 10:41:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721817710000|2024-07-24 10:41:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721817730000|2024-07-24 10:42:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721817750000|2024-07-24 10:42:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817770000|2024-07-24 10:42:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817780000|2024-07-24 10:43:00|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721817800000|2024-07-24 10:43:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1721817810000|2024-07-24 10:43:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721817840000|2024-07-24 10:44:00|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1721817850000|2024-07-24 10:44:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721817860000|2024-07-24 10:44:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721817870000|2024-07-24 10:44:30|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721817910000|2024-07-24 10:45:10|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721817930000|2024-07-24 10:45:30|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1721817970000|2024-07-24 10:46:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721817980000|2024-07-24 10:46:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721818020000|2024-07-24 10:47:00|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721818030000|2024-07-24 10:47:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721818080000|2024-07-24 10:48:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721818100000|2024-07-24 10:48:20|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721818120000|2024-07-24 10:48:40|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1721818160000|2024-07-24 10:49:20|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721818190000|2024-07-24 10:49:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721818240000|2024-07-24 10:50:40|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721818250000|2024-07-24 10:50:50|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1721818260000|2024-07-24 10:51:00|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1721818270000|2024-07-24 10:51:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721818310000|2024-07-24 10:51:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1721818350000|2024-07-24 10:52:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721818360000|2024-07-24 10:52:40|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721818370000|2024-07-24 10:52:50|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1721818380000|2024-07-24 10:53:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721818390000|2024-07-24 10:53:10|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1721818420000|2024-07-24 10:53:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721818430000|2024-07-24 10:53:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721818450000|2024-07-24 10:54:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721818480000|2024-07-24 10:54:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721818490000|2024-07-24 10:54:50|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721818520000|2024-07-24 10:55:20|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721818550000|2024-07-24 10:55:50|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721818560000|2024-07-24 10:56:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721818570000|2024-07-24 10:56:10|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721818580000|2024-07-24 10:56:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721818590000|2024-07-24 10:56:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721818600000|2024-07-24 10:56:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721818610000|2024-07-24 10:56:50|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1721818630000|2024-07-24 10:57:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721818640000|2024-07-24 10:57:20|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721818660000|2024-07-24 10:57:40|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721818690000|2024-07-24 10:58:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721818700000|2024-07-24 10:58:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721818720000|2024-07-24 10:58:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1721818750000|2024-07-24 10:59:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721818760000|2024-07-24 10:59:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721818770000|2024-07-24 10:59:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721818780000|2024-07-24 10:59:40|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1721818800000|2024-07-24 11:00:00|6.97|5.57|6.96|5.56|6.97|5.57|6.95|5.55|0
1721818810000|2024-07-24 11:00:10|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1721818820000|2024-07-24 11:00:20|6.94|5.54|6.97|5.57|6.97|5.57|6.94|5.54|0
1721818830000|2024-07-24 11:00:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721818840000|2024-07-24 11:00:40|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1721818850000|2024-07-24 11:00:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721818860000|2024-07-24 11:01:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721818870000|2024-07-24 11:01:10|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1721818880000|2024-07-24 11:01:20|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1721818890000|2024-07-24 11:01:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721818900000|2024-07-24 11:01:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721818910000|2024-07-24 11:01:50|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721818920000|2024-07-24 11:02:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721818930000|2024-07-24 11:02:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721818940000|2024-07-24 11:02:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721818950000|2024-07-24 11:02:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721818960000|2024-07-24 11:02:40|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721818970000|2024-07-24 11:02:50|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721818980000|2024-07-24 11:03:00|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721818990000|2024-07-24 11:03:10|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721819000000|2024-07-24 11:03:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721819010000|2024-07-24 11:03:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721819020000|2024-07-24 11:03:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721819040000|2024-07-24 11:04:00|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721819060000|2024-07-24 11:04:20|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721819070000|2024-07-24 11:04:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721819080000|2024-07-24 11:04:40|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721819090000|2024-07-24 11:04:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721819100000|2024-07-24 11:05:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721819120000|2024-07-24 11:05:20|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1721819130000|2024-07-24 11:05:30|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1721819150000|2024-07-24 11:05:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721819160000|2024-07-24 11:06:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1721819170000|2024-07-24 11:06:10|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721819180000|2024-07-24 11:06:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1721819230000|2024-07-24 11:07:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721819250000|2024-07-24 11:07:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721819310000|2024-07-24 11:08:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721819320000|2024-07-24 11:08:40|7.05|5.65|7.04|5.64|7.06|5.66|7.04|5.64|0
1721819340000|2024-07-24 11:09:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721819350000|2024-07-24 11:09:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721819360000|2024-07-24 11:09:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721819370000|2024-07-24 11:09:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721819380000|2024-07-24 11:09:40|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721819400000|2024-07-24 11:10:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721819410000|2024-07-24 11:10:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721819420000|2024-07-24 11:10:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721819460000|2024-07-24 11:11:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1721819470000|2024-07-24 11:11:10|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1721819480000|2024-07-24 11:11:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721819500000|2024-07-24 11:11:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721819510000|2024-07-24 11:11:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1721819520000|2024-07-24 11:12:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721819530000|2024-07-24 11:12:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721819540000|2024-07-24 11:12:20|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1721819550000|2024-07-24 11:12:30|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721819560000|2024-07-24 11:12:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1721819570000|2024-07-24 11:12:50|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721819590000|2024-07-24 11:13:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721819600000|2024-07-24 11:13:20|7|5.6|7.01|5.61|7.02|5.62|7|5.6|0
1721819610000|2024-07-24 11:13:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721819620000|2024-07-24 11:13:40|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721819630000|2024-07-24 11:13:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721819660000|2024-07-24 11:14:20|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1721819670000|2024-07-24 11:14:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721819690000|2024-07-24 11:14:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721819700000|2024-07-24 11:15:00|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1721819710000|2024-07-24 11:15:10|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721819740000|2024-07-24 11:15:40|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721819750000|2024-07-24 11:15:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721819760000|2024-07-24 11:16:00|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1721819770000|2024-07-24 11:16:10|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1721819780000|2024-07-24 11:16:20|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721819790000|2024-07-24 11:16:30|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1721819800000|2024-07-24 11:16:40|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1721819810000|2024-07-24 11:16:50|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721819820000|2024-07-24 11:17:00|6.84|5.44|6.84|5.44|6.84|5.44|6.83|5.43|0
1721819830000|2024-07-24 11:17:10|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721819840000|2024-07-24 11:17:20|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721819850000|2024-07-24 11:17:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721819860000|2024-07-24 11:17:40|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721819870000|2024-07-24 11:17:50|6.86|5.46|6.87|5.47|6.87|5.47|6.85|5.45|0
1721819880000|2024-07-24 11:18:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721819890000|2024-07-24 11:18:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721819900000|2024-07-24 11:18:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721819910000|2024-07-24 11:18:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721819920000|2024-07-24 11:18:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721819930000|2024-07-24 11:18:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721819940000|2024-07-24 11:19:00|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1721819950000|2024-07-24 11:19:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721819960000|2024-07-24 11:19:20|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721819970000|2024-07-24 11:19:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721819980000|2024-07-24 11:19:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721819990000|2024-07-24 11:19:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721820010000|2024-07-24 11:20:10|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721820020000|2024-07-24 11:20:20|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721820030000|2024-07-24 11:20:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721820040000|2024-07-24 11:20:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721820050000|2024-07-24 11:20:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721820060000|2024-07-24 11:21:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721820090000|2024-07-24 11:21:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721820100000|2024-07-24 11:21:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721820120000|2024-07-24 11:22:00|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721820130000|2024-07-24 11:22:10|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1721820150000|2024-07-24 11:22:30|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721820180000|2024-07-24 11:23:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721820190000|2024-07-24 11:23:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721820230000|2024-07-24 11:23:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721820240000|2024-07-24 11:24:00|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721820250000|2024-07-24 11:24:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721820260000|2024-07-24 11:24:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1721820300000|2024-07-24 11:25:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721820310000|2024-07-24 11:25:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721820320000|2024-07-24 11:25:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721820330000|2024-07-24 11:25:30|6.8|5.4|6.8|5.4|6.81|5.41|6.8|5.4|0
1721820340000|2024-07-24 11:25:40|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721820350000|2024-07-24 11:25:50|6.79|5.39|6.76|5.36|6.79|5.39|6.76|5.36|0
1721820360000|2024-07-24 11:26:00|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1721820370000|2024-07-24 11:26:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1721820380000|2024-07-24 11:26:20|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1721820390000|2024-07-24 11:26:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721820450000|2024-07-24 11:27:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721820460000|2024-07-24 11:27:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721820470000|2024-07-24 11:27:50|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1721820510000|2024-07-24 11:28:30|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1721820520000|2024-07-24 11:28:40|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721820540000|2024-07-24 11:29:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721820550000|2024-07-24 11:29:10|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721820570000|2024-07-24 11:29:30|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1721820580000|2024-07-24 11:29:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1721820640000|2024-07-24 11:30:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1721820670000|2024-07-24 11:31:10|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1721820680000|2024-07-24 11:31:20|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1721820700000|2024-07-24 11:31:40|6.76|5.36|6.78|5.38|6.78|5.38|6.76|5.36|0
1721820720000|2024-07-24 11:32:00|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721820730000|2024-07-24 11:32:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1721820740000|2024-07-24 11:32:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721820750000|2024-07-24 11:32:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721820760000|2024-07-24 11:32:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721820800000|2024-07-24 11:33:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721820810000|2024-07-24 11:33:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721820830000|2024-07-24 11:33:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721820840000|2024-07-24 11:34:00|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1721820860000|2024-07-24 11:34:20|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1721820870000|2024-07-24 11:34:30|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721820890000|2024-07-24 11:34:50|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721820910000|2024-07-24 11:35:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721820920000|2024-07-24 11:35:20|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1721820970000|2024-07-24 11:36:10|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1721821010000|2024-07-24 11:36:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721821030000|2024-07-24 11:37:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721821040000|2024-07-24 11:37:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721821050000|2024-07-24 11:37:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721821070000|2024-07-24 11:37:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721821080000|2024-07-24 11:38:00|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721821090000|2024-07-24 11:38:10|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721821100000|2024-07-24 11:38:20|6.83|5.43|6.84|5.44|6.84|5.44|6.82|5.42|0
1721821110000|2024-07-24 11:38:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721821120000|2024-07-24 11:38:40|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721821130000|2024-07-24 11:38:50|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721821140000|2024-07-24 11:39:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721821150000|2024-07-24 11:39:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721821170000|2024-07-24 11:39:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721821200000|2024-07-24 11:40:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721821220000|2024-07-24 11:40:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721821230000|2024-07-24 11:40:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721821240000|2024-07-24 11:40:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721821250000|2024-07-24 11:40:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721821260000|2024-07-24 11:41:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721821270000|2024-07-24 11:41:10|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1721821280000|2024-07-24 11:41:20|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721821290000|2024-07-24 11:41:30|6.84|5.44|6.83|5.43|6.84|5.44|6.82|5.42|0
1721821310000|2024-07-24 11:41:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721821330000|2024-07-24 11:42:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721821340000|2024-07-24 11:42:20|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721821350000|2024-07-24 11:42:30|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721821360000|2024-07-24 11:42:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721821380000|2024-07-24 11:43:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721821390000|2024-07-24 11:43:10|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721821400000|2024-07-24 11:43:20|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721821410000|2024-07-24 11:43:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721821450000|2024-07-24 11:44:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721821470000|2024-07-24 11:44:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721821490000|2024-07-24 11:44:50|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721821500000|2024-07-24 11:45:00|6.82|5.42|6.82|5.42|6.83|5.43|6.82|5.42|0
1721821510000|2024-07-24 11:45:10|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1721821520000|2024-07-24 11:45:20|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1721821530000|2024-07-24 11:45:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1721821540000|2024-07-24 11:45:40|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721821550000|2024-07-24 11:45:50|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721821560000|2024-07-24 11:46:00|6.82|5.42|6.84|5.44|6.84|5.44|6.82|5.42|0
1721821570000|2024-07-24 11:46:10|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721821590000|2024-07-24 11:46:30|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721821600000|2024-07-24 11:46:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721821610000|2024-07-24 11:46:50|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1721821620000|2024-07-24 11:47:00|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721821630000|2024-07-24 11:47:10|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721821660000|2024-07-24 11:47:40|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1721821670000|2024-07-24 11:47:50|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721821680000|2024-07-24 11:48:00|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721821740000|2024-07-24 11:49:00|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1721821750000|2024-07-24 11:49:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721821760000|2024-07-24 11:49:20|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721821770000|2024-07-24 11:49:30|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721821790000|2024-07-24 11:49:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721821800000|2024-07-24 11:50:00|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721821820000|2024-07-24 11:50:20|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721821830000|2024-07-24 11:50:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721821850000|2024-07-24 11:50:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721821860000|2024-07-24 11:51:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721821870000|2024-07-24 11:51:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721821910000|2024-07-24 11:51:50|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721821920000|2024-07-24 11:52:00|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721821950000|2024-07-24 11:52:30|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721821980000|2024-07-24 11:53:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721822000000|2024-07-24 11:53:20|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1721822010000|2024-07-24 11:53:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721822020000|2024-07-24 11:53:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721822030000|2024-07-24 11:53:50|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721822040000|2024-07-24 11:54:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721822070000|2024-07-24 11:54:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721822080000|2024-07-24 11:54:40|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1721822090000|2024-07-24 11:54:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1721822120000|2024-07-24 11:55:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1721822130000|2024-07-24 11:55:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1721822140000|2024-07-24 11:55:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721822160000|2024-07-24 11:56:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721822180000|2024-07-24 11:56:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721822190000|2024-07-24 11:56:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1721822200000|2024-07-24 11:56:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721822210000|2024-07-24 11:56:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1721822220000|2024-07-24 11:57:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1721822240000|2024-07-24 11:57:20|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1721822270000|2024-07-24 11:57:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721822340000|2024-07-24 11:59:00|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721822350000|2024-07-24 11:59:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721822360000|2024-07-24 11:59:20|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721822390000|2024-07-24 11:59:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721822400000|2024-07-24 12:00:00|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721822410000|2024-07-24 12:00:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721822420000|2024-07-24 12:00:20|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721822450000|2024-07-24 12:00:50|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721822460000|2024-07-24 12:01:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721822470000|2024-07-24 12:01:10|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1721822480000|2024-07-24 12:01:20|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721822490000|2024-07-24 12:01:30|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721822500000|2024-07-24 12:01:40|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1721822510000|2024-07-24 12:01:50|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1721822520000|2024-07-24 12:02:00|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721822540000|2024-07-24 12:02:20|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1721822550000|2024-07-24 12:02:30|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1721822560000|2024-07-24 12:02:40|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1721822580000|2024-07-24 12:03:00|6.87|5.47|6.88|5.48|6.88|5.48|6.87|5.47|0
1721822610000|2024-07-24 12:03:30|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1721822620000|2024-07-24 12:03:40|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721822640000|2024-07-24 12:04:00|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721822650000|2024-07-24 12:04:10|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1721822660000|2024-07-24 12:04:20|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1721822710000|2024-07-24 12:05:10|6.89|5.49|6.89|5.49|6.89|5.49|6.88|5.48|0
1721822720000|2024-07-24 12:05:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1721822750000|2024-07-24 12:05:50|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1721822760000|2024-07-24 12:06:00|6.85|5.45|6.85|5.45|6.85|5.45|6.84|5.44|0
1721822770000|2024-07-24 12:06:10|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1721822780000|2024-07-24 12:06:20|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1721822800000|2024-07-24 12:06:40|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721822810000|2024-07-24 12:06:50|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1721822820000|2024-07-24 12:07:00|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1721822830000|2024-07-24 12:07:10|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1721822850000|2024-07-24 12:07:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1721822860000|2024-07-24 12:07:40|6.88|5.48|6.9|5.5|6.9|5.5|6.88|5.48|0
1721822870000|2024-07-24 12:07:50|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721822880000|2024-07-24 12:08:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721822890000|2024-07-24 12:08:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721822900000|2024-07-24 12:08:20|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1721822910000|2024-07-24 12:08:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721822940000|2024-07-24 12:09:00|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1721822950000|2024-07-24 12:09:10|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721822960000|2024-07-24 12:09:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1721822970000|2024-07-24 12:09:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1721822990000|2024-07-24 12:09:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1721823000000|2024-07-24 12:10:00|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1721823010000|2024-07-24 12:10:10|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721823020000|2024-07-24 12:10:20|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1721823040000|2024-07-24 12:10:40|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1721823050000|2024-07-24 12:10:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721823080000|2024-07-24 12:11:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721823100000|2024-07-24 12:11:40|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1721823120000|2024-07-24 12:12:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721823130000|2024-07-24 12:12:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721823190000|2024-07-24 12:13:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721823210000|2024-07-24 12:13:30|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1721823230000|2024-07-24 12:13:50|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1721823240000|2024-07-24 12:14:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721823250000|2024-07-24 12:14:10|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1721823260000|2024-07-24 12:14:20|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1721823270000|2024-07-24 12:14:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721823280000|2024-07-24 12:14:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721823300000|2024-07-24 12:15:00|6.96|5.56|6.94|5.54|6.96|5.56|6.94|5.54|0
1721823310000|2024-07-24 12:15:10|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721823320000|2024-07-24 12:15:20|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721823340000|2024-07-24 12:15:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721823350000|2024-07-24 12:15:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1721823360000|2024-07-24 12:16:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721823370000|2024-07-24 12:16:10|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1721823380000|2024-07-24 12:16:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1721823390000|2024-07-24 12:16:30|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1721823410000|2024-07-24 12:16:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1721823420000|2024-07-24 12:17:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1721823430000|2024-07-24 12:17:10|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1721823440000|2024-07-24 12:17:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1721823450000|2024-07-24 12:17:30|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721823480000|2024-07-24 12:18:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823490000|2024-07-24 12:18:10|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1721823500000|2024-07-24 12:18:20|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1721823510000|2024-07-24 12:18:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721823520000|2024-07-24 12:18:40|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721823540000|2024-07-24 12:19:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721823560000|2024-07-24 12:19:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823570000|2024-07-24 12:19:30|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1721823580000|2024-07-24 12:19:40|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721823610000|2024-07-24 12:20:10|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1721823630000|2024-07-24 12:20:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823640000|2024-07-24 12:20:40|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1721823660000|2024-07-24 12:21:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1721823670000|2024-07-24 12:21:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721823680000|2024-07-24 12:21:20|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721823750000|2024-07-24 12:22:30|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721823770000|2024-07-24 12:22:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721823780000|2024-07-24 12:23:00|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1721823790000|2024-07-24 12:23:10|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1721823800000|2024-07-24 12:23:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721823810000|2024-07-24 12:23:30|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721823820000|2024-07-24 12:23:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721823830000|2024-07-24 12:23:50|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1721823840000|2024-07-24 12:24:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721823850000|2024-07-24 12:24:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1721823860000|2024-07-24 12:24:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721823890000|2024-07-24 12:24:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721823900000|2024-07-24 12:25:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721823910000|2024-07-24 12:25:10|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1721823920000|2024-07-24 12:25:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1721823930000|2024-07-24 12:25:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721823940000|2024-07-24 12:25:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1721823950000|2024-07-24 12:25:50|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1721823960000|2024-07-24 12:26:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721823980000|2024-07-24 12:26:20|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1721823990000|2024-07-24 12:26:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721824010000|2024-07-24 12:26:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721824020000|2024-07-24 12:27:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721824030000|2024-07-24 12:27:10|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721824040000|2024-07-24 12:27:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721824060000|2024-07-24 12:27:40|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721824070000|2024-07-24 12:27:50|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1721824080000|2024-07-24 12:28:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721824090000|2024-07-24 12:28:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721824100000|2024-07-24 12:28:20|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721824120000|2024-07-24 12:28:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721824130000|2024-07-24 12:28:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721824140000|2024-07-24 12:29:00|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721824150000|2024-07-24 12:29:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721824160000|2024-07-24 12:29:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721824170000|2024-07-24 12:29:30|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721824180000|2024-07-24 12:29:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721824190000|2024-07-24 12:29:50|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721824200000|2024-07-24 12:30:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721824220000|2024-07-24 12:30:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721824250000|2024-07-24 12:30:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721824260000|2024-07-24 12:31:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721824270000|2024-07-24 12:31:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721824290000|2024-07-24 12:31:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721824300000|2024-07-24 12:31:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721824320000|2024-07-24 12:32:00|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1721824340000|2024-07-24 12:32:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1721824350000|2024-07-24 12:32:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1721824360000|2024-07-24 12:32:40|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721824370000|2024-07-24 12:32:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721824400000|2024-07-24 12:33:20|7.08|5.68|7.08|5.68|7.09|5.69|7.08|5.68|0
1721824430000|2024-07-24 12:33:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721824440000|2024-07-24 12:34:00|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1721824450000|2024-07-24 12:34:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1721824460000|2024-07-24 12:34:20|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721824470000|2024-07-24 12:34:30|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1721824480000|2024-07-24 12:34:40|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1721824490000|2024-07-24 12:34:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721824510000|2024-07-24 12:35:10|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721824520000|2024-07-24 12:35:20|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1721824530000|2024-07-24 12:35:30|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1721824540000|2024-07-24 12:35:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721824550000|2024-07-24 12:35:50|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721824560000|2024-07-24 12:36:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721824600000|2024-07-24 12:36:40|7.17|5.77|7.19|5.79|7.19|5.79|7.17|5.77|0
1721824610000|2024-07-24 12:36:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824620000|2024-07-24 12:37:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721824630000|2024-07-24 12:37:10|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721824640000|2024-07-24 12:37:20|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721824650000|2024-07-24 12:37:30|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721824660000|2024-07-24 12:37:40|7.17|5.77|7.16|5.76|7.17|5.77|7.15|5.75|0
1721824670000|2024-07-24 12:37:50|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721824680000|2024-07-24 12:38:00|7.18|5.78|7.17|5.77|7.19|5.79|7.17|5.77|0
1721824710000|2024-07-24 12:38:30|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1721824720000|2024-07-24 12:38:40|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721824730000|2024-07-24 12:38:50|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721824740000|2024-07-24 12:39:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721824750000|2024-07-24 12:39:10|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721824760000|2024-07-24 12:39:20|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721824770000|2024-07-24 12:39:30|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721824780000|2024-07-24 12:39:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721824790000|2024-07-24 12:39:50|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721824800000|2024-07-24 12:40:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824810000|2024-07-24 12:40:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721824820000|2024-07-24 12:40:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824830000|2024-07-24 12:40:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721824840000|2024-07-24 12:40:40|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721824850000|2024-07-24 12:40:50|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721824860000|2024-07-24 12:41:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721824880000|2024-07-24 12:41:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824890000|2024-07-24 12:41:30|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721824900000|2024-07-24 12:41:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721824910000|2024-07-24 12:41:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721824920000|2024-07-24 12:42:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721824940000|2024-07-24 12:42:20|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1721824960000|2024-07-24 12:42:40|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721824970000|2024-07-24 12:42:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721824980000|2024-07-24 12:43:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721824990000|2024-07-24 12:43:10|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1721825020000|2024-07-24 12:43:40|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721825030000|2024-07-24 12:43:50|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721825040000|2024-07-24 12:44:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721825050000|2024-07-24 12:44:10|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721825060000|2024-07-24 12:44:20|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721825080000|2024-07-24 12:44:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721825090000|2024-07-24 12:44:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721825100000|2024-07-24 12:45:00|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721825110000|2024-07-24 12:45:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721825120000|2024-07-24 12:45:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721825140000|2024-07-24 12:45:40|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1721825150000|2024-07-24 12:45:50|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721825160000|2024-07-24 12:46:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721825170000|2024-07-24 12:46:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721825190000|2024-07-24 12:46:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721825200000|2024-07-24 12:46:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721825210000|2024-07-24 12:46:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721825230000|2024-07-24 12:47:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721825240000|2024-07-24 12:47:20|7.18|5.78|7.17|5.77|7.18|5.78|7.16|5.76|0
1721825250000|2024-07-24 12:47:30|7.18|5.78|7.21|5.81|7.21|5.81|7.18|5.78|0
1721825260000|2024-07-24 12:47:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825280000|2024-07-24 12:48:00|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721825290000|2024-07-24 12:48:10|7.2|5.8|7.22|5.82|7.22|5.82|7.2|5.8|0
1721825300000|2024-07-24 12:48:20|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1721825310000|2024-07-24 12:48:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825320000|2024-07-24 12:48:40|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1721825340000|2024-07-24 12:49:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825350000|2024-07-24 12:49:10|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1721825360000|2024-07-24 12:49:20|7.21|5.81|7.18|5.78|7.21|5.81|7.18|5.78|0
1721825370000|2024-07-24 12:49:30|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721825380000|2024-07-24 12:49:40|7.18|5.78|7.18|5.78|7.18|5.78|7.17|5.77|0
1721825390000|2024-07-24 12:49:50|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825400000|2024-07-24 12:50:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721825420000|2024-07-24 12:50:20|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1721825460000|2024-07-24 12:51:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825470000|2024-07-24 12:51:10|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721825480000|2024-07-24 12:51:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721825500000|2024-07-24 12:51:40|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825510000|2024-07-24 12:51:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825520000|2024-07-24 12:52:00|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1721825530000|2024-07-24 12:52:10|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1721825540000|2024-07-24 12:52:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721825550000|2024-07-24 12:52:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1721825560000|2024-07-24 12:52:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825570000|2024-07-24 12:52:50|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721825580000|2024-07-24 12:53:00|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1721825590000|2024-07-24 12:53:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1721825600000|2024-07-24 12:53:20|7.17|5.77|7.18|5.78|7.18|5.78|7.16|5.76|0
1721825610000|2024-07-24 12:53:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825620000|2024-07-24 12:53:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1721825640000|2024-07-24 12:54:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825650000|2024-07-24 12:54:10|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825660000|2024-07-24 12:54:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721825680000|2024-07-24 12:54:40|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825710000|2024-07-24 12:55:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825720000|2024-07-24 12:55:20|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1721825760000|2024-07-24 12:56:00|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825770000|2024-07-24 12:56:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825780000|2024-07-24 12:56:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825800000|2024-07-24 12:56:40|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1721825810000|2024-07-24 12:56:50|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825820000|2024-07-24 12:57:00|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825830000|2024-07-24 12:57:10|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825840000|2024-07-24 12:57:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1721825850000|2024-07-24 12:57:30|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825860000|2024-07-24 12:57:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1721825870000|2024-07-24 12:57:50|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1721825880000|2024-07-24 12:58:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1721825890000|2024-07-24 12:58:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1721825900000|2024-07-24 12:58:20|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1721825920000|2024-07-24 12:58:40|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1721825930000|2024-07-24 12:58:50|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1721825950000|2024-07-24 12:59:10|7.16|5.76|7.15|5.75|7.17|5.77|7.15|5.75|0
1721825960000|2024-07-24 12:59:20|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721825980000|2024-07-24 12:59:40|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1721826010000|2024-07-24 13:00:10|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721826020000|2024-07-24 13:00:20|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1721826030000|2024-07-24 13:00:30|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721826040000|2024-07-24 13:00:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826050000|2024-07-24 13:00:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721826060000|2024-07-24 13:01:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721826070000|2024-07-24 13:01:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826080000|2024-07-24 13:01:20|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1721826110000|2024-07-24 13:01:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826120000|2024-07-24 13:02:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826130000|2024-07-24 13:02:10|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721826140000|2024-07-24 13:02:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826150000|2024-07-24 13:02:30|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721826160000|2024-07-24 13:02:40|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1721826170000|2024-07-24 13:02:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826180000|2024-07-24 13:03:00|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721826190000|2024-07-24 13:03:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826200000|2024-07-24 13:03:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826210000|2024-07-24 13:03:30|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721826230000|2024-07-24 13:03:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826250000|2024-07-24 13:04:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721826260000|2024-07-24 13:04:20|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721826270000|2024-07-24 13:04:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721826290000|2024-07-24 13:04:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1721826300000|2024-07-24 13:05:00|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721826340000|2024-07-24 13:05:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721826350000|2024-07-24 13:05:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826360000|2024-07-24 13:06:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826370000|2024-07-24 13:06:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826380000|2024-07-24 13:06:20|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826390000|2024-07-24 13:06:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826400000|2024-07-24 13:06:40|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721826410000|2024-07-24 13:06:50|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721826420000|2024-07-24 13:07:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721826430000|2024-07-24 13:07:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826440000|2024-07-24 13:07:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826470000|2024-07-24 13:07:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721826480000|2024-07-24 13:08:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826490000|2024-07-24 13:08:10|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721826540000|2024-07-24 13:09:00|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721826550000|2024-07-24 13:09:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721826560000|2024-07-24 13:09:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826570000|2024-07-24 13:09:30|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721826580000|2024-07-24 13:09:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721826590000|2024-07-24 13:09:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826600000|2024-07-24 13:10:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721826610000|2024-07-24 13:10:10|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1721826620000|2024-07-24 13:10:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826630000|2024-07-24 13:10:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721826650000|2024-07-24 13:10:50|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1721826690000|2024-07-24 13:11:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826700000|2024-07-24 13:11:40|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721826710000|2024-07-24 13:11:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721826720000|2024-07-24 13:12:00|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1721826750000|2024-07-24 13:12:30|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1721826760000|2024-07-24 13:12:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721826770000|2024-07-24 13:12:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721826780000|2024-07-24 13:13:00|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1721826790000|2024-07-24 13:13:10|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721826800000|2024-07-24 13:13:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721826810000|2024-07-24 13:13:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721826820000|2024-07-24 13:13:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721826830000|2024-07-24 13:13:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721826840000|2024-07-24 13:14:00|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721826870000|2024-07-24 13:14:30|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1721826880000|2024-07-24 13:14:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721826930000|2024-07-24 13:15:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721826940000|2024-07-24 13:15:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721826950000|2024-07-24 13:15:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721826960000|2024-07-24 13:16:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721826970000|2024-07-24 13:16:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721827000000|2024-07-24 13:16:40|7.13|5.73|7.14|5.74|7.14|5.74|7.12|5.72|0
1721827010000|2024-07-24 13:16:50|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721827020000|2024-07-24 13:17:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1721827030000|2024-07-24 13:17:10|7.13|5.73|7.12|5.72|7.14|5.74|7.12|5.72|0
1721827060000|2024-07-24 13:17:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1721827080000|2024-07-24 13:18:00|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721827090000|2024-07-24 13:18:10|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1721827110000|2024-07-24 13:18:30|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721827120000|2024-07-24 13:18:40|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721827130000|2024-07-24 13:18:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721827140000|2024-07-24 13:19:00|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721827150000|2024-07-24 13:19:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721827180000|2024-07-24 13:19:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721827190000|2024-07-24 13:19:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721827320000|2024-07-24 13:22:00|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721827330000|2024-07-24 13:22:10|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721827340000|2024-07-24 13:22:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721827350000|2024-07-24 13:22:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721827360000|2024-07-24 13:22:40|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721827370000|2024-07-24 13:22:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721827400000|2024-07-24 13:23:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1721827410000|2024-07-24 13:23:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1721827420000|2024-07-24 13:23:40|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1721827430000|2024-07-24 13:23:50|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721827440000|2024-07-24 13:24:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1721827450000|2024-07-24 13:24:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721827460000|2024-07-24 13:24:20|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1721827470000|2024-07-24 13:24:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721827480000|2024-07-24 13:24:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721827490000|2024-07-24 13:24:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1721827500000|2024-07-24 13:25:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721827510000|2024-07-24 13:25:10|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1721827520000|2024-07-24 13:25:20|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1721827530000|2024-07-24 13:25:30|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1721827540000|2024-07-24 13:25:40|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1721827550000|2024-07-24 13:25:50|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1721827560000|2024-07-24 13:26:00|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1721827570000|2024-07-24 13:26:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721827580000|2024-07-24 13:26:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1721827590000|2024-07-24 13:26:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1721827600000|2024-07-24 13:26:40|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1721827610000|2024-07-24 13:26:50|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1721827640000|2024-07-24 13:27:20|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721827650000|2024-07-24 13:27:30|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1721827660000|2024-07-24 13:27:40|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1721827670000|2024-07-24 13:27:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1721827680000|2024-07-24 13:28:00|7.11|5.71|7.13|5.73|7.13|5.73|7.1|5.7|0
1721827690000|2024-07-24 13:28:10|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1721827700000|2024-07-24 13:28:20|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1721827710000|2024-07-24 13:28:30|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1721827720000|2024-07-24 13:28:40|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1721827730000|2024-07-24 13:28:50|7.08|5.68|7.08|5.68|7.1|5.7|7.08|5.68|0
1721827740000|2024-07-24 13:29:00|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721827750000|2024-07-24 13:29:10|7.12|5.72|7.12|5.72|7.13|5.73|7.11|5.71|0
1721827760000|2024-07-24 13:29:20|7.11|5.71|7.12|5.72|7.13|5.73|7.11|5.71|0
1721827770000|2024-07-24 13:29:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1721827790000|2024-07-24 13:29:50|7.1|5.7|7.09|5.69|7.11|5.71|7.09|5.69|0
1721827800000|2024-07-24 13:30:00|7.11|5.71|7.11|5.71|7.13|5.73|7.11|5.71|0
1721827810000|2024-07-24 13:30:10|7.1|5.7|7.06|5.66|7.1|5.7|7.06|5.66|0
1721827820000|2024-07-24 13:30:20|7.08|5.68|7.05|5.65|7.08|5.68|7.05|5.65|0
1721827830000|2024-07-24 13:30:30|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1721827840000|2024-07-24 13:30:40|7.02|5.62|7.06|5.66|7.06|5.66|7.02|5.62|0
1721827850000|2024-07-24 13:30:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721827860000|2024-07-24 13:31:00|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1721827870000|2024-07-24 13:31:10|7.06|5.66|7.02|5.62|7.06|5.66|7.02|5.62|0
1721827880000|2024-07-24 13:31:20|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1721827890000|2024-07-24 13:31:30|7.02|5.62|7.05|5.65|7.05|5.65|7.02|5.62|0
1721827900000|2024-07-24 13:31:40|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1721827910000|2024-07-24 13:31:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1721827920000|2024-07-24 13:32:00|7.03|5.63|7.04|5.64|7.04|5.64|7.02|5.62|0
1721827930000|2024-07-24 13:32:10|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1721827940000|2024-07-24 13:32:20|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1721827960000|2024-07-24 13:32:40|7.05|5.65|7.09|5.69|7.09|5.69|7.05|5.65|0
1721827970000|2024-07-24 13:32:50|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1721827980000|2024-07-24 13:33:00|7.13|5.73|7.17|5.77|7.17|5.77|7.13|5.73|0
1721827990000|2024-07-24 13:33:10|7.19|5.79|7.17|5.77|7.19|5.79|7.16|5.76|0
1721828000000|2024-07-24 13:33:20|7.16|5.76|7.18|5.78|7.18|5.78|7.16|5.76|0
1721828010000|2024-07-24 13:33:30|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1721828020000|2024-07-24 13:33:40|7.13|5.73|7.15|5.75|7.15|5.75|7.12|5.72|0
1721828030000|2024-07-24 13:33:50|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1721828040000|2024-07-24 13:34:00|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1721828050000|2024-07-24 13:34:10|7.18|5.78|7.24|5.84|7.24|5.84|7.18|5.78|0
1721828060000|2024-07-24 13:34:20|7.23|5.83|7.27|5.87|7.27|5.87|7.23|5.83|0
1721828070000|2024-07-24 13:34:30|7.25|5.85|7.28|5.88|7.28|5.88|7.25|5.85|0
1721828080000|2024-07-24 13:34:40|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1721828090000|2024-07-24 13:34:50|7.29|5.89|7.26|5.86|7.29|5.89|7.26|5.86|0
1721828100000|2024-07-24 13:35:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1721828110000|2024-07-24 13:35:10|7.29|5.89|7.34|5.94|7.34|5.94|7.29|5.89|0
1721828120000|2024-07-24 13:35:20|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721828130000|2024-07-24 13:35:30|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1721828140000|2024-07-24 13:35:40|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1721828150000|2024-07-24 13:35:50|7.32|5.92|7.32|5.92|7.32|5.92|7.31|5.91|0
1721828160000|2024-07-24 13:36:00|7.33|5.93|7.31|5.91|7.33|5.93|7.31|5.91|0
1721828170000|2024-07-24 13:36:10|7.3|5.9|7.31|5.91|7.31|5.91|7.29|5.89|0
1721828180000|2024-07-24 13:36:20|7.32|5.92|7.36|5.96|7.36|5.96|7.32|5.92|0
1721828190000|2024-07-24 13:36:30|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721828200000|2024-07-24 13:36:40|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1721828210000|2024-07-24 13:36:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1721828220000|2024-07-24 13:37:00|7.33|5.93|7.29|5.89|7.33|5.93|7.29|5.89|0
1721828230000|2024-07-24 13:37:10|7.28|5.88|7.32|5.92|7.32|5.92|6.96|5.56|0
1721828240000|2024-07-24 13:37:20|7.31|5.91|7.32|5.92|7.33|5.93|7.31|5.91|0
1721828250000|2024-07-24 13:37:30|7.33|5.93|7.3|5.9|7.33|5.93|7.3|5.9|0
1721828260000|2024-07-24 13:37:40|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1721828270000|2024-07-24 13:37:50|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1721828280000|2024-07-24 13:38:00|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1721828290000|2024-07-24 13:38:10|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1721828300000|2024-07-24 13:38:20|7.43|6.03|7.42|6.02|7.44|6.04|7.42|6.02|0
1721828310000|2024-07-24 13:38:30|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1721828320000|2024-07-24 13:38:40|7.47|6.07|7.5|6.1|7.5|6.1|7.47|6.07|0
1721828330000|2024-07-24 13:38:50|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1721828340000|2024-07-24 13:39:00|7.47|6.07|7.49|6.09|7.5|6.1|7.47|6.07|0
1721828350000|2024-07-24 13:39:10|7.5|6.1|7.5|6.1|7.51|6.11|7.49|6.09|0
1721828360000|2024-07-24 13:39:20|7.49|6.09|7.49|6.09|7.5|6.1|7.49|6.09|0
1721828370000|2024-07-24 13:39:30|7.5|6.1|7.5|6.1|7.5|6.1|7.49|6.09|0
1721828380000|2024-07-24 13:39:40|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1721828390000|2024-07-24 13:39:50|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1721828410000|2024-07-24 13:40:10|7.46|6.06|7.43|6.03|7.46|6.06|7.43|6.03|0
1721828420000|2024-07-24 13:40:20|7.42|6.02|7.42|6.02|7.42|6.02|7.41|6.01|0
1721828430000|2024-07-24 13:40:30|7.41|6.01|7.42|6.02|7.42|6.02|7.4|6|0
1721828440000|2024-07-24 13:40:40|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721828450000|2024-07-24 13:40:50|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1721828460000|2024-07-24 13:41:00|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1721828470000|2024-07-24 13:41:10|7.45|6.05|7.42|6.02|7.45|6.05|7.42|6.02|0
1721828480000|2024-07-24 13:41:20|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1721828490000|2024-07-24 13:41:30|7.4|6|7.44|6.04|7.44|6.04|7.4|6|0
1721828500000|2024-07-24 13:41:40|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1721828510000|2024-07-24 13:41:50|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721828520000|2024-07-24 13:42:00|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1721828530000|2024-07-24 13:42:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1721828540000|2024-07-24 13:42:20|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1721828550000|2024-07-24 13:42:30|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1721828560000|2024-07-24 13:42:40|7.44|6.04|7.46|6.06|7.46|6.06|7.44|6.04|0
1721828570000|2024-07-24 13:42:50|7.47|6.07|7.47|6.07|7.49|6.09|7.47|6.07|0
1721828580000|2024-07-24 13:43:00|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1721828590000|2024-07-24 13:43:10|7.44|6.04|7.44|6.04|7.45|6.05|7.44|6.04|0
1721828600000|2024-07-24 13:43:20|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1721828610000|2024-07-24 13:43:30|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1721828620000|2024-07-24 13:43:40|7.42|6.02|7.44|6.04|7.44|6.04|7.42|6.02|0
1721828630000|2024-07-24 13:43:50|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1721828640000|2024-07-24 13:44:00|7.46|6.06|7.46|6.06|7.47|6.07|7.46|6.06|0
1721828650000|2024-07-24 13:44:10|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1721828660000|2024-07-24 13:44:20|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1721828670000|2024-07-24 13:44:30|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1721828680000|2024-07-24 13:44:40|7.43|6.03|7.46|6.06|7.46|6.06|7.43|6.03|0
1721828690000|2024-07-24 13:44:50|7.44|6.04|7.45|6.05|7.45|6.05|7.43|6.03|0
1721828700000|2024-07-24 13:45:00|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1721828710000|2024-07-24 13:45:10|7.44|6.04|7.4|6|7.44|6.04|7.4|6|0
1721828720000|2024-07-24 13:45:20|7.39|5.99|7.41|6.01|7.41|6.01|7.37|5.97|0
1721828730000|2024-07-24 13:45:30|7.37|5.97|7.36|5.96|7.38|5.98|7.36|5.96|0
1721828740000|2024-07-24 13:45:40|7.35|5.95|7.38|5.98|7.38|5.98|7.35|5.95|0
1721828750000|2024-07-24 13:45:50|7.39|5.99|7.41|6.01|7.41|6.01|7.38|5.98|0
1721828760000|2024-07-24 13:46:00|7.39|5.99|7.38|5.98|7.4|6|7.38|5.98|0
1721828770000|2024-07-24 13:46:10|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1721828780000|2024-07-24 13:46:20|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1721828790000|2024-07-24 13:46:30|7.4|6|7.43|6.03|7.43|6.03|7.4|6|0
1721828800000|2024-07-24 13:46:40|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1721828810000|2024-07-24 13:46:50|7.44|6.04|7.45|6.05|7.46|6.06|7.44|6.04|0
1721828820000|2024-07-24 13:47:00|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1721828830000|2024-07-24 13:47:10|7.47|6.07|7.53|6.13|7.53|6.13|7.47|6.07|0
1721828840000|2024-07-24 13:47:20|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721828850000|2024-07-24 13:47:30|7.55|6.15|7.52|6.12|7.55|6.15|7.52|6.12|0
1721828860000|2024-07-24 13:47:40|7.49|6.09|7.49|6.09|7.51|6.11|7.49|6.09|0
1721828870000|2024-07-24 13:47:50|7.51|6.11|7.52|6.12|7.52|6.12|7.49|6.09|0
1721828880000|2024-07-24 13:48:00|7.53|6.13|7.48|6.08|7.53|6.13|7.48|6.08|0
1721828890000|2024-07-24 13:48:10|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1721828900000|2024-07-24 13:48:20|7.46|6.06|7.48|6.08|7.48|6.08|7.45|6.05|0
1721828910000|2024-07-24 13:48:30|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1721828920000|2024-07-24 13:48:40|7.52|6.12|7.5|6.1|7.52|6.12|7.5|6.1|0
1721828930000|2024-07-24 13:48:50|7.51|6.11|7.51|6.11|7.51|6.11|7.5|6.1|0
1721828940000|2024-07-24 13:49:00|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1721828950000|2024-07-24 13:49:10|7.54|6.14|7.48|6.08|7.54|6.14|7.48|6.08|0
1721828960000|2024-07-24 13:49:20|7.47|6.07|7.5|6.1|7.5|6.1|7.47|6.07|0
1721828970000|2024-07-24 13:49:30|7.51|6.11|7.52|6.12|7.53|6.13|7.51|6.11|0
1721828980000|2024-07-24 13:49:40|7.51|6.11|7.51|6.11|7.51|6.11|7.51|6.11|0
1721828990000|2024-07-24 13:49:50|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1721829000000|2024-07-24 13:50:00|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1721829010000|2024-07-24 13:50:10|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1721829020000|2024-07-24 13:50:20|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1721829030000|2024-07-24 13:50:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1721829040000|2024-07-24 13:50:40|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1721829050000|2024-07-24 13:50:50|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1721829060000|2024-07-24 13:51:00|7.55|6.15|7.6|6.2|7.6|6.2|7.55|6.15|0
1721829070000|2024-07-24 13:51:10|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1721829080000|2024-07-24 13:51:20|7.62|6.22|7.61|6.21|7.62|6.22|7.6|6.2|0
1721829090000|2024-07-24 13:51:30|7.62|6.22|7.62|6.22|7.64|6.24|7.62|6.22|0
1721829100000|2024-07-24 13:51:40|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1721829110000|2024-07-24 13:51:50|7.61|6.21|7.61|6.21|7.62|6.22|7.61|6.21|0
1721829120000|2024-07-24 13:52:00|7.62|6.22|7.62|6.22|7.62|6.22|7.6|6.2|0
1721829130000|2024-07-24 13:52:10|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1721829140000|2024-07-24 13:52:20|7.6|6.2|7.6|6.2|7.6|6.2|7.59|6.19|0
1721829150000|2024-07-24 13:52:30|7.59|6.19|7.62|6.22|7.62|6.22|7.59|6.19|0
1721829170000|2024-07-24 13:52:50|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1721829180000|2024-07-24 13:53:00|7.66|6.26|7.67|6.27|7.67|6.27|7.64|6.24|0
1721829190000|2024-07-24 13:53:10|7.68|6.28|7.68|6.28|7.68|6.28|7.66|6.26|0
1721829200000|2024-07-24 13:53:20|7.67|6.27|7.46|6.06|7.69|6.29|7.46|6.06|0
1721829210000|2024-07-24 13:53:30|7.47|6.07|7.67|6.27|7.67|6.27|7.46|6.06|0
1721829220000|2024-07-24 13:53:40|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1721829230000|2024-07-24 13:53:50|7.68|6.28|7.68|6.28|7.69|6.29|7.68|6.28|0
1721829240000|2024-07-24 13:54:00|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1721829250000|2024-07-24 13:54:10|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1721829260000|2024-07-24 13:54:20|7.68|6.28|7.68|6.28|7.69|6.29|7.68|6.28|0
1721829270000|2024-07-24 13:54:30|7.69|6.29|7.74|6.34|7.74|6.34|7.69|6.29|0
1721829280000|2024-07-24 13:54:40|7.73|6.33|7.7|6.3|7.74|6.34|7.7|6.3|0
1721829290000|2024-07-24 13:54:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1721829300000|2024-07-24 13:55:00|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1721829310000|2024-07-24 13:55:10|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1721829320000|2024-07-24 13:55:20|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1721829330000|2024-07-24 13:55:30|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1721829340000|2024-07-24 13:55:40|7.71|6.31|7.72|6.32|7.73|6.33|7.71|6.31|0
1721829350000|2024-07-24 13:55:50|7.74|6.34|7.75|6.35|7.75|6.35|7.73|6.33|0
1721829360000|2024-07-24 13:56:00|7.77|6.37|7.78|6.38|7.78|6.38|7.75|6.35|0
1721829370000|2024-07-24 13:56:10|7.77|6.37|7.81|6.41|7.81|6.41|7.77|6.37|0
1721829380000|2024-07-24 13:56:20|7.86|6.46|7.86|6.46|7.86|6.46|7.85|6.45|0
1721829400000|2024-07-24 13:56:40|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721829410000|2024-07-24 13:56:50|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1721829420000|2024-07-24 13:57:00|7.89|6.49|7.89|6.49|7.91|6.51|7.89|6.49|0
1721829430000|2024-07-24 13:57:10|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1721829440000|2024-07-24 13:57:20|7.87|6.47|7.91|6.51|7.91|6.51|7.87|6.47|0
1721829450000|2024-07-24 13:57:30|7.9|6.5|7.88|6.48|7.9|6.5|7.87|6.47|0
1721829460000|2024-07-24 13:57:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721829470000|2024-07-24 13:57:50|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1721829480000|2024-07-24 13:58:00|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1721829490000|2024-07-24 13:58:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721829500000|2024-07-24 13:58:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721829510000|2024-07-24 13:58:30|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721829520000|2024-07-24 13:58:40|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1721829530000|2024-07-24 13:58:50|7.83|6.43|7.84|6.44|7.85|6.45|7.83|6.43|0
1721829540000|2024-07-24 13:59:00|7.85|6.45|7.84|6.44|7.85|6.45|7.83|6.43|0
1721829550000|2024-07-24 13:59:10|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1721829560000|2024-07-24 13:59:20|7.84|6.44|7.84|6.44|7.87|6.47|7.84|6.44|0
1721829570000|2024-07-24 13:59:30|7.82|6.42|7.79|6.39|7.82|6.42|7.79|6.39|0
1721829580000|2024-07-24 13:59:40|7.76|6.36|7.76|6.36|7.77|6.37|7.76|6.36|0
1721829590000|2024-07-24 13:59:50|7.78|6.38|7.78|6.38|7.79|6.39|7.78|6.38|0
1721829600000|2024-07-24 14:00:00|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1721829610000|2024-07-24 14:00:10|7.85|6.45|7.85|6.45|7.85|6.45|7.83|6.43|0
1721829620000|2024-07-24 14:00:20|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1721829630000|2024-07-24 14:00:30|7.85|6.45|7.82|6.42|7.85|6.45|7.82|6.42|0
1721829640000|2024-07-24 14:00:40|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1721829650000|2024-07-24 14:00:50|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1721829660000|2024-07-24 14:01:00|7.8|6.4|7.76|6.36|7.8|6.4|7.76|6.36|0
1721829670000|2024-07-24 14:01:10|7.75|6.35|7.78|6.38|7.78|6.38|7.75|6.35|0
1721829680000|2024-07-24 14:01:20|7.77|6.37|7.8|6.4|7.8|6.4|7.75|6.35|0
1721829690000|2024-07-24 14:01:30|7.81|6.41|7.84|6.44|7.84|6.44|7.81|6.41|0
1721829700000|2024-07-24 14:01:40|7.85|6.45|7.88|6.48|7.88|6.48|7.85|6.45|0
1721829710000|2024-07-24 14:01:50|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1721829720000|2024-07-24 14:02:00|7.86|6.46|7.86|6.46|7.86|6.46|7.85|6.45|0
1721829730000|2024-07-24 14:02:10|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1721829740000|2024-07-24 14:02:20|7.86|6.46|7.89|6.49|7.89|6.49|7.86|6.46|0
1721829750000|2024-07-24 14:02:30|7.9|6.5|7.9|6.5|7.91|6.51|7.9|6.5|0
1721829760000|2024-07-24 14:02:40|7.91|6.51|7.91|6.51|7.91|6.51|7.9|6.5|0
1721829770000|2024-07-24 14:02:50|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1721829780000|2024-07-24 14:03:00|7.87|6.47|7.86|6.46|7.88|6.48|7.86|6.46|0
1721829790000|2024-07-24 14:03:10|7.87|6.47|7.85|6.45|7.87|6.47|7.85|6.45|0
1721829800000|2024-07-24 14:03:20|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1721829810000|2024-07-24 14:03:30|7.87|6.47|7.8|6.4|7.87|6.47|7.8|6.4|0
1721829820000|2024-07-24 14:03:40|7.81|6.41|7.84|6.44|7.84|6.44|7.81|6.41|0
1721829830000|2024-07-24 14:03:50|7.85|6.45|7.89|6.49|7.89|6.49|7.85|6.45|0
1721829840000|2024-07-24 14:04:00|7.9|6.5|7.86|6.46|7.9|6.5|7.86|6.46|0
1721829850000|2024-07-24 14:04:10|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1721829860000|2024-07-24 14:04:20|7.89|6.49|7.89|6.49|7.9|6.5|7.88|6.48|0
1721829870000|2024-07-24 14:04:30|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1721829880000|2024-07-24 14:04:40|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1721829890000|2024-07-24 14:04:50|7.9|6.5|7.93|6.53|7.93|6.53|7.9|6.5|0
1721829900000|2024-07-24 14:05:00|7.91|6.51|7.88|6.48|7.91|6.51|7.88|6.48|0
1721829910000|2024-07-24 14:05:10|7.87|6.47|7.88|6.48|7.88|6.48|7.84|6.44|0
1721829920000|2024-07-24 14:05:20|7.87|6.47|7.88|6.48|7.88|6.48|7.86|6.46|0
1721829930000|2024-07-24 14:05:30|7.89|6.49|7.89|6.49|7.89|6.49|7.88|6.48|0
1721829940000|2024-07-24 14:05:40|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1721829950000|2024-07-24 14:05:50|7.89|6.49|7.9|6.5|7.9|6.5|7.88|6.48|0
1721829960000|2024-07-24 14:06:00|7.88|6.48|7.91|6.51|7.91|6.51|7.88|6.48|0
1721829970000|2024-07-24 14:06:10|7.92|6.52|7.93|6.53|7.93|6.53|7.91|6.51|0
1721829980000|2024-07-24 14:06:20|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721829990000|2024-07-24 14:06:30|8.05|6.65|8.04|6.64|8.05|6.65|8.04|6.64|0
1721830000000|2024-07-24 14:06:40|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1721830010000|2024-07-24 14:06:50|8.06|6.66|8.05|6.65|8.06|6.66|8.04|6.64|0
1721830020000|2024-07-24 14:07:00|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1721830030000|2024-07-24 14:07:10|8.06|6.66|8.08|6.68|8.08|6.68|8.06|6.66|0
1721830040000|2024-07-24 14:07:20|8.07|6.67|8.08|6.68|8.09|6.69|8.07|6.67|0
1721830050000|2024-07-24 14:07:30|8.07|6.67|8.08|6.68|8.08|6.68|8.07|6.67|0
1721830060000|2024-07-24 14:07:40|8.07|6.67|8.07|6.67|8.07|6.67|8.06|6.66|0
1721830070000|2024-07-24 14:07:50|8.06|6.66|8.04|6.64|8.06|6.66|8.04|6.64|0
1721830080000|2024-07-24 14:08:00|8.06|6.66|8.05|6.65|8.06|6.66|8.04|6.64|0
1721830090000|2024-07-24 14:08:10|8.04|6.64|8.04|6.64|8.04|6.64|8.03|6.63|0
1721830100000|2024-07-24 14:08:20|8.03|6.63|8.06|6.66|8.06|6.66|8.03|6.63|0
1721830110000|2024-07-24 14:08:30|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721830120000|2024-07-24 14:08:40|8.08|6.68|8.08|6.68|8.09|6.69|8.08|6.68|0
1721830130000|2024-07-24 14:08:50|8.09|6.69|8.1|6.7|8.11|6.71|8.09|6.69|0
1721830140000|2024-07-24 14:09:00|8.09|6.69|8.15|6.75|8.15|6.75|8.09|6.69|0
1721830150000|2024-07-24 14:09:10|8.13|6.73|8.12|6.72|8.14|6.74|8.12|6.72|0
1721830160000|2024-07-24 14:09:20|8.11|6.71|8.14|6.74|8.14|6.74|8.11|6.71|0
1721830170000|2024-07-24 14:09:30|8.13|6.73|8.1|6.7|8.14|6.74|8.1|6.7|0
1721830180000|2024-07-24 14:09:40|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721830190000|2024-07-24 14:09:50|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1721830200000|2024-07-24 14:10:00|8.08|6.68|8.04|6.64|8.08|6.68|8.04|6.64|0
1721830210000|2024-07-24 14:10:10|8.05|6.65|8.09|6.69|8.09|6.69|8.05|6.65|0
1721830220000|2024-07-24 14:10:20|8.1|6.7|8.12|6.72|8.12|6.72|8.1|6.7|0
1721830230000|2024-07-24 14:10:30|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721830240000|2024-07-24 14:10:40|8.11|6.71|8.1|6.7|8.11|6.71|8.1|6.7|0
1721830250000|2024-07-24 14:10:50|8.11|6.71|8.15|6.75|8.15|6.75|8.11|6.71|0
1721830260000|2024-07-24 14:11:00|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721830270000|2024-07-24 14:11:10|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721830280000|2024-07-24 14:11:20|8.15|6.75|8.15|6.75|8.15|6.75|8.15|6.75|0
1721830290000|2024-07-24 14:11:30|8.14|6.74|8.14|6.74|8.14|6.74|8.14|6.74|0
1721830300000|2024-07-24 14:11:40|8.16|6.76|8.15|6.75|8.16|6.76|8.15|6.75|0
1721830310000|2024-07-24 14:11:50|8.14|6.74|8.15|6.75|8.15|6.75|8.14|6.74|0
1721830320000|2024-07-24 14:12:00|8.16|6.76|8.19|6.79|8.19|6.79|8.16|6.76|0
1721830330000|2024-07-24 14:12:10|8.2|6.8|8.17|6.77|8.2|6.8|8.17|6.77|0
1721830340000|2024-07-24 14:12:20|8.16|6.76|8.17|6.77|8.17|6.77|8.16|6.76|0
1721830350000|2024-07-24 14:12:30|8.16|6.76|8.18|6.78|8.19|6.79|8.16|6.76|0
1721830360000|2024-07-24 14:12:40|8.2|6.8|8.24|6.84|8.24|6.84|8.2|6.8|0
1721830370000|2024-07-24 14:12:50|8.25|6.85|8.27|6.87|8.27|6.87|8.24|6.84|0
1721830380000|2024-07-24 14:13:00|8.25|6.85|8.28|6.88|8.29|6.89|8.25|6.85|0
1721830390000|2024-07-24 14:13:10|8.3|6.9|8.26|6.86|8.3|6.9|8.26|6.86|0
1721830400000|2024-07-24 14:13:20|8.25|6.85|8.25|6.85|8.25|6.85|8.24|6.84|0
1721830410000|2024-07-24 14:13:30|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1721830420000|2024-07-24 14:13:40|8.24|6.84|8.26|6.86|8.26|6.86|8.24|6.84|0
1721830430000|2024-07-24 14:13:50|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1721830440000|2024-07-24 14:14:00|8.28|6.88|8.23|6.83|8.28|6.88|8.23|6.83|0
1721830450000|2024-07-24 14:14:10|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1721830460000|2024-07-24 14:14:20|8.23|6.83|8.24|6.84|8.25|6.85|8.22|6.82|0
1721830470000|2024-07-24 14:14:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721830480000|2024-07-24 14:14:40|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721830490000|2024-07-24 14:14:50|8.24|6.84|8.27|6.87|8.27|6.87|8.24|6.84|0
1721830520000|2024-07-24 14:15:20|8.24|6.84|8.28|6.88|8.28|6.88|8.24|6.84|0
1721830530000|2024-07-24 14:15:30|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1721830540000|2024-07-24 14:15:40|8.3|6.9|8.28|6.88|8.3|6.9|8.28|6.88|0
1721830550000|2024-07-24 14:15:50|8.29|6.89|8.29|6.89|8.29|6.89|8.27|6.87|0
1721830560000|2024-07-24 14:16:00|8.28|6.88|8.28|6.88|8.3|6.9|8.27|6.87|0
1721830570000|2024-07-24 14:16:10|8.27|6.87|8.25|6.85|8.27|6.87|8.24|6.84|0
1721830580000|2024-07-24 14:16:20|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721830590000|2024-07-24 14:16:30|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1721830600000|2024-07-24 14:16:40|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721830610000|2024-07-24 14:16:50|8.28|6.88|8.29|6.89|8.29|6.89|8.27|6.87|0
1721830620000|2024-07-24 14:17:00|8.3|6.9|8.27|6.87|8.3|6.9|8.27|6.87|0
1721830630000|2024-07-24 14:17:10|8.28|6.88|8.3|6.9|8.3|6.9|8.28|6.88|0
1721830640000|2024-07-24 14:17:20|8.31|6.91|8.33|6.93|8.33|6.93|8.31|6.91|0
1721830650000|2024-07-24 14:17:30|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721830660000|2024-07-24 14:17:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721830670000|2024-07-24 14:17:50|8.28|6.88|8.24|6.84|8.28|6.88|8.24|6.84|0
1721830680000|2024-07-24 14:18:00|8.27|6.87|8.24|6.84|8.27|6.87|8.24|6.84|0
1721830690000|2024-07-24 14:18:10|8.25|6.85|8.24|6.84|8.25|6.85|8.22|6.82|0
1721830700000|2024-07-24 14:18:20|8.21|6.81|8.19|6.79|8.21|6.81|8.19|6.79|0
1721830710000|2024-07-24 14:18:30|8.18|6.78|8.18|6.78|8.19|6.79|8.18|6.78|0
1721830720000|2024-07-24 14:18:40|8.17|6.77|8.23|6.83|8.23|6.83|8.16|6.76|0
1721830730000|2024-07-24 14:18:50|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721830740000|2024-07-24 14:19:00|8.2|6.8|8.21|6.81|8.22|6.82|8.2|6.8|0
1721830750000|2024-07-24 14:19:10|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721830760000|2024-07-24 14:19:20|8.18|6.78|8.22|6.82|8.22|6.82|8.18|6.78|0
1721830770000|2024-07-24 14:19:30|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721830780000|2024-07-24 14:19:40|8.21|6.81|8.22|6.82|8.23|6.83|8.21|6.81|0
1721830790000|2024-07-24 14:19:50|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1721830800000|2024-07-24 14:20:00|8.27|6.87|8.26|6.86|8.27|6.87|8.25|6.85|0
1721830810000|2024-07-24 14:20:10|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1721830820000|2024-07-24 14:20:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721830830000|2024-07-24 14:20:30|8.25|6.85|8.26|6.86|8.26|6.86|8.24|6.84|0
1721830840000|2024-07-24 14:20:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721830850000|2024-07-24 14:20:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721830860000|2024-07-24 14:21:00|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721830870000|2024-07-24 14:21:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721830880000|2024-07-24 14:21:20|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721830890000|2024-07-24 14:21:30|8.23|6.83|8.2|6.8|8.23|6.83|8.2|6.8|0
1721830900000|2024-07-24 14:21:40|8.19|6.79|8.21|6.81|8.21|6.81|8.19|6.79|0
1721830910000|2024-07-24 14:21:50|8.2|6.8|8.2|6.8|8.21|6.81|8.2|6.8|0
1721830920000|2024-07-24 14:22:00|8.18|6.78|8.16|6.76|8.18|6.78|8.16|6.76|0
1721830930000|2024-07-24 14:22:10|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1721830950000|2024-07-24 14:22:30|8.16|6.76|8.18|6.78|8.18|6.78|8.15|6.75|0
1721830960000|2024-07-24 14:22:40|8.17|6.77|8.16|6.76|8.17|6.77|8.16|6.76|0
1721830970000|2024-07-24 14:22:50|8.15|6.75|7.96|6.56|8.15|6.75|7.95|6.55|0
1721830980000|2024-07-24 14:23:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721830990000|2024-07-24 14:23:10|8.25|6.85|8.22|6.82|8.25|6.85|8.22|6.82|0
1721831000000|2024-07-24 14:23:20|8.23|6.83|8.23|6.83|8.24|6.84|8.23|6.83|0
1721831010000|2024-07-24 14:23:30|8.2|6.8|8.19|6.79|8.21|6.81|8.19|6.79|0
1721831020000|2024-07-24 14:23:40|8.21|6.81|8.23|6.83|8.23|6.83|8.21|6.81|0
1721831030000|2024-07-24 14:23:50|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721831040000|2024-07-24 14:24:00|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1721831050000|2024-07-24 14:24:10|8.23|6.83|8.23|6.83|8.23|6.83|8.22|6.82|0
1721831060000|2024-07-24 14:24:20|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1721831070000|2024-07-24 14:24:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721831080000|2024-07-24 14:24:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721831090000|2024-07-24 14:24:50|8.28|6.88|8.28|6.88|8.29|6.89|8.28|6.88|0
1721831100000|2024-07-24 14:25:00|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721831110000|2024-07-24 14:25:10|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721831120000|2024-07-24 14:25:20|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721831130000|2024-07-24 14:25:30|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721831140000|2024-07-24 14:25:40|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721831150000|2024-07-24 14:25:50|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1721831160000|2024-07-24 14:26:00|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721831170000|2024-07-24 14:26:10|8.29|6.89|8.3|6.9|8.3|6.9|8.28|6.88|0
1721831180000|2024-07-24 14:26:20|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1721831190000|2024-07-24 14:26:30|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1721831200000|2024-07-24 14:26:40|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721831210000|2024-07-24 14:26:50|8.34|6.94|8.32|6.92|8.34|6.94|8.32|6.92|0
1721831220000|2024-07-24 14:27:00|8.34|6.94|8.31|6.91|8.34|6.94|8.31|6.91|0
1721831230000|2024-07-24 14:27:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721831240000|2024-07-24 14:27:20|8.31|6.91|8.28|6.88|8.31|6.91|8.28|6.88|0
1721831250000|2024-07-24 14:27:30|8.29|6.89|8.28|6.88|8.29|6.89|8.27|6.87|0
1721831260000|2024-07-24 14:27:40|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1721831270000|2024-07-24 14:27:50|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721831280000|2024-07-24 14:28:00|8.23|6.83|8.2|6.8|8.23|6.83|8.2|6.8|0
1721831290000|2024-07-24 14:28:10|8.21|6.81|8.2|6.8|8.21|6.81|8.19|6.79|0
1721831300000|2024-07-24 14:28:20|8.19|6.79|8.21|6.81|8.21|6.81|8.19|6.79|0
1721831310000|2024-07-24 14:28:30|8.22|6.82|8.22|6.82|8.22|6.82|8.21|6.81|0
1721831320000|2024-07-24 14:28:40|8.21|6.81|8.25|6.85|8.25|6.85|8.21|6.81|0
1721831330000|2024-07-24 14:28:50|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721831340000|2024-07-24 14:29:00|8.22|6.82|8.22|6.82|8.22|6.82|8.21|6.81|0
1721831350000|2024-07-24 14:29:10|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721831360000|2024-07-24 14:29:20|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721831370000|2024-07-24 14:29:30|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721831380000|2024-07-24 14:29:40|8.21|6.81|8.21|6.81|8.21|6.81|8.2|6.8|0
1721831390000|2024-07-24 14:29:50|8.22|6.82|8.21|6.81|8.22|6.82|8.2|6.8|0
1721831400000|2024-07-24 14:30:00|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1721831410000|2024-07-24 14:30:10|8.23|6.83|8.22|6.82|8.24|6.84|8.22|6.82|0
1721831420000|2024-07-24 14:30:20|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721831430000|2024-07-24 14:30:30|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721831440000|2024-07-24 14:30:40|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1721831450000|2024-07-24 14:30:50|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1721831460000|2024-07-24 14:31:00|8.19|6.79|8.2|6.8|8.21|6.81|8.19|6.79|0
1721831470000|2024-07-24 14:31:10|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1721831480000|2024-07-24 14:31:20|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721831490000|2024-07-24 14:31:30|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1721831500000|2024-07-24 14:31:40|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721831510000|2024-07-24 14:31:50|8.2|6.8|8.22|6.82|8.22|6.82|8.19|6.79|0
1721831520000|2024-07-24 14:32:00|8.2|6.8|8.21|6.81|8.21|6.81|8.19|6.79|0
1721831530000|2024-07-24 14:32:10|8.23|6.83|8.25|6.85|8.26|6.86|8.23|6.83|0
1721831540000|2024-07-24 14:32:20|8.23|6.83|8.23|6.83|8.23|6.83|8.22|6.82|0
1721831550000|2024-07-24 14:32:30|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1721831560000|2024-07-24 14:32:40|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1721831570000|2024-07-24 14:32:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721831580000|2024-07-24 14:33:00|8.26|6.86|8.24|6.84|8.26|6.86|8.23|6.83|0
1721831590000|2024-07-24 14:33:10|8.26|6.86|8.27|6.87|8.27|6.87|8.25|6.85|0
1721831600000|2024-07-24 14:33:20|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721831610000|2024-07-24 14:33:30|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721831620000|2024-07-24 14:33:40|8.28|6.88|8.25|6.85|8.28|6.88|8.25|6.85|0
1721831630000|2024-07-24 14:33:50|8.26|6.86|8.24|6.84|8.26|6.86|8.23|6.83|0
1721831640000|2024-07-24 14:34:00|8.23|6.83|8.21|6.81|8.23|6.83|8.21|6.81|0
1721831650000|2024-07-24 14:34:10|8.23|6.83|8.24|6.84|8.25|6.85|8.23|6.83|0
1721831660000|2024-07-24 14:34:20|8.25|6.85|8.24|6.84|8.26|6.86|8.24|6.84|0
1721831670000|2024-07-24 14:34:30|8.25|6.85|8.27|6.87|8.28|6.88|8.25|6.85|0
1721831690000|2024-07-24 14:34:50|8.28|6.88|8.31|6.91|8.31|6.91|8.28|6.88|0
1721831700000|2024-07-24 14:35:00|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721831710000|2024-07-24 14:35:10|8.29|6.89|8.29|6.89|8.29|6.89|8.28|6.88|0
1721831720000|2024-07-24 14:35:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721831730000|2024-07-24 14:35:30|8.26|6.86|8.24|6.84|8.26|6.86|8.24|6.84|0
1721831740000|2024-07-24 14:35:40|8.25|6.85|8.24|6.84|8.25|6.85|8.23|6.83|0
1721831750000|2024-07-24 14:35:50|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721831760000|2024-07-24 14:36:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721831770000|2024-07-24 14:36:10|8.3|6.9|8.27|6.87|8.3|6.9|8.27|6.87|0
1721831780000|2024-07-24 14:36:20|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721831790000|2024-07-24 14:36:30|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1721831800000|2024-07-24 14:36:40|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1721831810000|2024-07-24 14:36:50|8.31|6.91|8.31|6.91|8.34|6.94|8.31|6.91|0
1721831820000|2024-07-24 14:37:00|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721831830000|2024-07-24 14:37:10|8.34|6.94|8.36|6.96|8.36|6.96|8.34|6.94|0
1721831840000|2024-07-24 14:37:20|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1721831860000|2024-07-24 14:37:40|8.32|6.92|8.31|6.91|8.32|6.92|8.3|6.9|0
1721831870000|2024-07-24 14:37:50|8.33|6.93|8.34|6.94|8.35|6.95|8.33|6.93|0
1721831880000|2024-07-24 14:38:00|8.35|6.95|8.35|6.95|8.35|6.95|8.33|6.93|0
1721831890000|2024-07-24 14:38:10|8.34|6.94|8.37|6.97|8.37|6.97|8.34|6.94|0
1721831900000|2024-07-24 14:38:20|8.38|6.98|8.39|6.99|8.39|6.99|8.37|6.97|0
1721831910000|2024-07-24 14:38:30|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1721831920000|2024-07-24 14:38:40|8.24|6.84|8.22|6.82|8.24|6.84|8.22|6.82|0
1721831930000|2024-07-24 14:38:50|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1721831940000|2024-07-24 14:39:00|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1721831950000|2024-07-24 14:39:10|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721831970000|2024-07-24 14:39:30|8.26|6.86|8.25|6.85|8.29|6.89|8.25|6.85|0
1721831980000|2024-07-24 14:39:40|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721831990000|2024-07-24 14:39:50|8.25|6.85|8.25|6.85|8.25|6.85|8.24|6.84|0
1721832000000|2024-07-24 14:40:00|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721832010000|2024-07-24 14:40:10|8.24|6.84|8.25|6.85|8.25|6.85|8.23|6.83|0
1721832020000|2024-07-24 14:40:20|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721832030000|2024-07-24 14:40:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721832040000|2024-07-24 14:40:40|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721832050000|2024-07-24 14:40:50|8.25|6.85|8.27|6.87|8.27|6.87|8.25|6.85|0
1721832060000|2024-07-24 14:41:00|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721832070000|2024-07-24 14:41:10|8.28|6.88|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832080000|2024-07-24 14:41:20|8.27|6.87|8.25|6.85|8.28|6.88|8.25|6.85|0
1721832090000|2024-07-24 14:41:30|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721832100000|2024-07-24 14:41:40|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721832110000|2024-07-24 14:41:50|8.2|6.8|8.21|6.81|8.22|6.82|8.2|6.8|0
1721832120000|2024-07-24 14:42:00|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721832130000|2024-07-24 14:42:10|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1721832140000|2024-07-24 14:42:20|8.2|6.8|8.25|6.85|8.25|6.85|8.2|6.8|0
1721832150000|2024-07-24 14:42:30|8.24|6.84|8.24|6.84|8.24|6.84|8.23|6.83|0
1721832160000|2024-07-24 14:42:40|8.23|6.83|8.26|6.86|8.26|6.86|8.23|6.83|0
1721832170000|2024-07-24 14:42:50|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721832180000|2024-07-24 14:43:00|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1721832190000|2024-07-24 14:43:10|8.25|6.85|8.25|6.85|8.26|6.86|8.25|6.85|0
1721832200000|2024-07-24 14:43:20|8.26|6.86|8.25|6.85|8.27|6.87|8.25|6.85|0
1721832210000|2024-07-24 14:43:30|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1721832220000|2024-07-24 14:43:40|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721832230000|2024-07-24 14:43:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721832240000|2024-07-24 14:44:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721832250000|2024-07-24 14:44:10|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721832260000|2024-07-24 14:44:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832270000|2024-07-24 14:44:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832290000|2024-07-24 14:44:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721832300000|2024-07-24 14:45:00|8.24|6.84|8.23|6.83|8.24|6.84|8.22|6.82|0
1721832310000|2024-07-24 14:45:10|8.25|6.85|8.26|6.86|8.27|6.87|8.25|6.85|0
1721832320000|2024-07-24 14:45:20|8.24|6.84|8.25|6.85|8.25|6.85|8.23|6.83|0
1721832330000|2024-07-24 14:45:30|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721832340000|2024-07-24 14:45:40|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1721832350000|2024-07-24 14:45:50|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832360000|2024-07-24 14:46:00|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832380000|2024-07-24 14:46:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832390000|2024-07-24 14:46:30|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721832400000|2024-07-24 14:46:40|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721832410000|2024-07-24 14:46:50|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832420000|2024-07-24 14:47:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721832430000|2024-07-24 14:47:10|8.25|6.85|8.29|6.89|8.29|6.89|8.25|6.85|0
1721832440000|2024-07-24 14:47:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832450000|2024-07-24 14:47:30|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1721832460000|2024-07-24 14:47:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832470000|2024-07-24 14:47:50|8.28|6.88|8.31|6.91|8.31|6.91|8.28|6.88|0
1721832490000|2024-07-24 14:48:10|8.29|6.89|8.29|6.89|8.31|6.91|8.29|6.89|0
1721832500000|2024-07-24 14:48:20|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721832510000|2024-07-24 14:48:30|8.3|6.9|8.28|6.88|8.3|6.9|8.28|6.88|0
1721832520000|2024-07-24 14:48:40|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721832530000|2024-07-24 14:48:50|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721832540000|2024-07-24 14:49:00|8.31|6.91|8.3|6.9|8.32|6.92|8.3|6.9|0
1721832550000|2024-07-24 14:49:10|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721832560000|2024-07-24 14:49:20|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1721832570000|2024-07-24 14:49:30|8.28|6.88|8.25|6.85|8.28|6.88|8.25|6.85|0
1721832580000|2024-07-24 14:49:40|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1721832590000|2024-07-24 14:49:50|8.25|6.85|8.25|6.85|8.25|6.85|8.24|6.84|0
1721832600000|2024-07-24 14:50:00|8.24|6.84|8.24|6.84|8.25|6.85|8.24|6.84|0
1721832610000|2024-07-24 14:50:10|8.25|6.85|8.27|6.87|8.27|6.87|8.25|6.85|0
1721832620000|2024-07-24 14:50:20|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721832630000|2024-07-24 14:50:30|8.26|6.86|8.29|6.89|8.29|6.89|8.26|6.86|0
1721832640000|2024-07-24 14:50:40|8.28|6.88|8.27|6.87|8.29|6.89|8.27|6.87|0
1721832650000|2024-07-24 14:50:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832660000|2024-07-24 14:51:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721832670000|2024-07-24 14:51:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721832680000|2024-07-24 14:51:20|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721832690000|2024-07-24 14:51:30|8.23|6.83|8.24|6.84|8.25|6.85|8.23|6.83|0
1721832700000|2024-07-24 14:51:40|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832710000|2024-07-24 14:51:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832720000|2024-07-24 14:52:00|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832730000|2024-07-24 14:52:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721832740000|2024-07-24 14:52:20|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721832750000|2024-07-24 14:52:30|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1721832760000|2024-07-24 14:52:40|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721832770000|2024-07-24 14:52:50|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721832780000|2024-07-24 14:53:00|8.27|6.87|8.26|6.86|8.28|6.88|8.26|6.86|0
1721832790000|2024-07-24 14:53:10|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721832800000|2024-07-24 14:53:20|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721832810000|2024-07-24 14:53:30|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721832840000|2024-07-24 14:54:00|8.29|6.89|8.28|6.88|8.3|6.9|8.28|6.88|0
1721832860000|2024-07-24 14:54:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832870000|2024-07-24 14:54:30|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721832880000|2024-07-24 14:54:40|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721832890000|2024-07-24 14:54:50|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721832900000|2024-07-24 14:55:00|8.29|6.89|8.28|6.88|8.3|6.9|8.28|6.88|0
1721832910000|2024-07-24 14:55:10|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1721832920000|2024-07-24 14:55:20|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721832930000|2024-07-24 14:55:30|8.29|6.89|8.27|6.87|8.29|6.89|8.27|6.87|0
1721832950000|2024-07-24 14:55:50|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721832960000|2024-07-24 14:56:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721832970000|2024-07-24 14:56:10|8.27|6.87|8.24|6.84|8.27|6.87|8.24|6.84|0
1721832980000|2024-07-24 14:56:20|8.22|6.82|8.2|6.8|8.22|6.82|8.19|6.79|0
1721832990000|2024-07-24 14:56:30|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721833000000|2024-07-24 14:56:40|8.19|6.79|8.23|6.83|8.23|6.83|8.19|6.79|0
1721833010000|2024-07-24 14:56:50|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1721833020000|2024-07-24 14:57:00|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1721833030000|2024-07-24 14:57:10|8.22|6.82|8.21|6.81|8.22|6.82|8.21|6.81|0
1721833040000|2024-07-24 14:57:20|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1721833050000|2024-07-24 14:57:30|8.22|6.82|8.25|6.85|8.25|6.85|8.22|6.82|0
1721833060000|2024-07-24 14:57:40|8.24|6.84|8.25|6.85|8.25|6.85|8.23|6.83|0
1721833070000|2024-07-24 14:57:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721833080000|2024-07-24 14:58:00|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1721833090000|2024-07-24 14:58:10|8.27|6.87|8.23|6.83|8.27|6.87|8.23|6.83|0
1721833100000|2024-07-24 14:58:20|8.24|6.84|8.24|6.84|8.25|6.85|8.23|6.83|0
1721833110000|2024-07-24 14:58:30|8.23|6.83|8.21|6.81|8.23|6.83|8.2|6.8|0
1721833120000|2024-07-24 14:58:40|8.2|6.8|8.22|6.82|8.22|6.82|8.2|6.8|0
1721833130000|2024-07-24 14:58:50|8.21|6.81|8.23|6.83|8.23|6.83|8.21|6.81|0
1721833140000|2024-07-24 14:59:00|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721833150000|2024-07-24 14:59:10|8.24|6.84|8.21|6.81|8.24|6.84|8.21|6.81|0
1721833160000|2024-07-24 14:59:20|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1721833170000|2024-07-24 14:59:30|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721833180000|2024-07-24 14:59:40|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1721833190000|2024-07-24 14:59:50|8.21|6.81|8.22|6.82|8.22|6.82|8.21|6.81|0
1721833200000|2024-07-24 15:00:00|8.23|6.83|8.2|6.8|8.23|6.83|8.2|6.8|0
1721833210000|2024-07-24 15:00:10|8.23|6.83|8.22|6.82|8.23|6.83|8.21|6.81|0
1721833220000|2024-07-24 15:00:20|8.23|6.83|8.23|6.83|8.23|6.83|8.22|6.82|0
1721833230000|2024-07-24 15:00:30|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721833240000|2024-07-24 15:00:40|8.24|6.84|8.23|6.83|8.24|6.84|8.23|6.83|0
1721833250000|2024-07-24 15:00:50|8.24|6.84|8.24|6.84|8.25|6.85|8.24|6.84|0
1721833270000|2024-07-24 15:01:10|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721833280000|2024-07-24 15:01:20|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721833290000|2024-07-24 15:01:30|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721833300000|2024-07-24 15:01:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721833310000|2024-07-24 15:01:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721833320000|2024-07-24 15:02:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721833330000|2024-07-24 15:02:10|8.27|6.87|8.29|6.89|8.29|6.89|8.27|6.87|0
1721833340000|2024-07-24 15:02:20|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1721833350000|2024-07-24 15:02:30|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1721833360000|2024-07-24 15:02:40|8.29|6.89|8.31|6.91|8.31|6.91|8.29|6.89|0
1721833370000|2024-07-24 15:02:50|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721833380000|2024-07-24 15:03:00|8.3|6.9|8.32|6.92|8.32|6.92|8.29|6.89|0
1721833390000|2024-07-24 15:03:10|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721833400000|2024-07-24 15:03:20|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721833410000|2024-07-24 15:03:30|8.34|6.94|8.33|6.93|8.34|6.94|8.32|6.92|0
1721833420000|2024-07-24 15:03:40|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1721833430000|2024-07-24 15:03:50|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721833440000|2024-07-24 15:04:00|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1721833450000|2024-07-24 15:04:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721833460000|2024-07-24 15:04:20|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721833470000|2024-07-24 15:04:30|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721833480000|2024-07-24 15:04:40|8.35|6.95|8.35|6.95|8.35|6.95|8.34|6.94|0
1721833490000|2024-07-24 15:04:50|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721833500000|2024-07-24 15:05:00|8.38|6.98|8.39|6.99|8.39|6.99|8.37|6.97|0
1721833510000|2024-07-24 15:05:10|8.41|7.01|8.39|6.99|8.41|7.01|8.39|6.99|0
1721833520000|2024-07-24 15:05:20|8.41|7.01|8.42|7.02|8.43|7.03|8.4|7|0
1721833530000|2024-07-24 15:05:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721833540000|2024-07-24 15:05:40|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721833550000|2024-07-24 15:05:50|8.44|7.04|8.43|7.03|8.44|7.04|8.42|7.02|0
1721833560000|2024-07-24 15:06:00|8.42|7.02|8.42|7.02|8.44|7.04|8.42|7.02|0
1721833570000|2024-07-24 15:06:10|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721833580000|2024-07-24 15:06:20|8.45|7.05|8.44|7.04|8.46|7.06|8.44|7.04|0
1721833590000|2024-07-24 15:06:30|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721833600000|2024-07-24 15:06:40|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721833610000|2024-07-24 15:06:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721833620000|2024-07-24 15:07:00|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721833630000|2024-07-24 15:07:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721833640000|2024-07-24 15:07:20|8.44|7.04|8.42|7.02|8.44|7.04|8.42|7.02|0
1721833650000|2024-07-24 15:07:30|8.43|7.03|8.43|7.03|8.43|7.03|8.42|7.02|0
1721833660000|2024-07-24 15:07:40|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721833670000|2024-07-24 15:07:50|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721833680000|2024-07-24 15:08:00|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721833690000|2024-07-24 15:08:10|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721833700000|2024-07-24 15:08:20|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721833710000|2024-07-24 15:08:30|8.45|7.05|8.44|7.04|8.46|7.06|8.44|7.04|0
1721833720000|2024-07-24 15:08:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721833730000|2024-07-24 15:08:50|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721833740000|2024-07-24 15:09:00|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1721833750000|2024-07-24 15:09:10|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721833760000|2024-07-24 15:09:20|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721833770000|2024-07-24 15:09:30|8.41|7.01|8.41|7.01|8.42|7.02|8.41|7.01|0
1721833780000|2024-07-24 15:09:40|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1721833790000|2024-07-24 15:09:50|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1721833800000|2024-07-24 15:10:00|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1721833810000|2024-07-24 15:10:10|8.4|7|8.42|7.02|8.42|7.02|8.4|7|0
1721833830000|2024-07-24 15:10:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721833840000|2024-07-24 15:10:40|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1721833850000|2024-07-24 15:10:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721833860000|2024-07-24 15:11:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721833870000|2024-07-24 15:11:10|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721833880000|2024-07-24 15:11:20|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721833890000|2024-07-24 15:11:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721833900000|2024-07-24 15:11:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721833930000|2024-07-24 15:12:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721833940000|2024-07-24 15:12:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721833950000|2024-07-24 15:12:30|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721833960000|2024-07-24 15:12:40|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721833970000|2024-07-24 15:12:50|8.42|7.02|8.41|7.01|8.43|7.03|8.41|7.01|0
1721833990000|2024-07-24 15:13:10|8.42|7.02|8.41|7.01|8.43|7.03|8.41|7.01|0
1721834000000|2024-07-24 15:13:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721834010000|2024-07-24 15:13:30|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721834020000|2024-07-24 15:13:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721834030000|2024-07-24 15:13:50|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721834040000|2024-07-24 15:14:00|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721834050000|2024-07-24 15:14:10|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1721834060000|2024-07-24 15:14:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721834070000|2024-07-24 15:14:30|8.39|6.99|8.55|7.15|8.55|7.15|8.39|6.99|0
1721834080000|2024-07-24 15:14:40|8.53|7.13|8.53|7.13|8.53|7.13|8.52|7.12|0
1721834090000|2024-07-24 15:14:50|8.54|7.14|8.56|7.16|8.56|7.16|8.54|7.14|0
1721834100000|2024-07-24 15:15:00|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721834110000|2024-07-24 15:15:10|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721834130000|2024-07-24 15:15:30|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721834150000|2024-07-24 15:15:50|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1721834160000|2024-07-24 15:16:00|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721834170000|2024-07-24 15:16:10|8.55|7.15|8.55|7.15|8.55|7.15|8.54|7.14|0
1721834180000|2024-07-24 15:16:20|8.54|7.14|8.57|7.17|8.58|7.18|8.54|7.14|0
1721834190000|2024-07-24 15:16:30|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721834200000|2024-07-24 15:16:40|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721834210000|2024-07-24 15:16:50|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721834220000|2024-07-24 15:17:00|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721834230000|2024-07-24 15:17:10|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721834240000|2024-07-24 15:17:20|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1721834250000|2024-07-24 15:17:30|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721834260000|2024-07-24 15:17:40|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1721834270000|2024-07-24 15:17:50|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721834280000|2024-07-24 15:18:00|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1721834290000|2024-07-24 15:18:10|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721834310000|2024-07-24 15:18:30|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721834320000|2024-07-24 15:18:40|8.61|7.21|8.63|7.23|8.63|7.23|8.61|7.21|0
1721834340000|2024-07-24 15:19:00|8.64|7.24|8.64|7.24|8.64|7.24|8.63|7.23|0
1721834350000|2024-07-24 15:19:10|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721834360000|2024-07-24 15:19:20|8.63|7.23|8.63|7.23|8.63|7.23|8.62|7.22|0
1721834380000|2024-07-24 15:19:40|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1721834400000|2024-07-24 15:20:00|8.65|7.25|8.64|7.24|8.65|7.25|8.63|7.23|0
1721834410000|2024-07-24 15:20:10|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1721834430000|2024-07-24 15:20:30|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1721834450000|2024-07-24 15:20:50|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721834460000|2024-07-24 15:21:00|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721834480000|2024-07-24 15:21:20|8.65|7.25|8.66|7.26|8.67|7.27|8.65|7.25|0
1721834490000|2024-07-24 15:21:30|8.68|7.28|8.68|7.28|8.69|7.29|8.68|7.28|0
1721834500000|2024-07-24 15:21:40|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1721834510000|2024-07-24 15:21:50|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1721834530000|2024-07-24 15:22:10|8.71|7.31|8.71|7.31|8.71|7.31|8.7|7.3|0
1721834540000|2024-07-24 15:22:20|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721834550000|2024-07-24 15:22:30|8.72|7.32|8.71|7.31|8.72|7.32|8.69|7.29|0
1721834570000|2024-07-24 15:22:50|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1721834580000|2024-07-24 15:23:00|8.7|7.3|8.7|7.3|8.7|7.3|8.69|7.29|0
1721834590000|2024-07-24 15:23:10|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721834600000|2024-07-24 15:23:20|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721834610000|2024-07-24 15:23:30|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721834620000|2024-07-24 15:23:40|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721834640000|2024-07-24 15:24:00|8.73|7.33|8.73|7.33|8.74|7.34|8.73|7.33|0
1721834650000|2024-07-24 15:24:10|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721834660000|2024-07-24 15:24:20|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1721834680000|2024-07-24 15:24:40|8.76|7.36|8.76|7.36|8.76|7.36|8.75|7.35|0
1721834690000|2024-07-24 15:24:50|8.78|7.38|8.81|7.41|8.81|7.41|8.78|7.38|0
1721834700000|2024-07-24 15:25:00|8.79|7.39|8.76|7.36|8.8|7.4|8.76|7.36|0
1721834710000|2024-07-24 15:25:10|8.75|7.35|8.73|7.33|8.75|7.35|8.73|7.33|0
1721834720000|2024-07-24 15:25:20|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1721834730000|2024-07-24 15:25:30|8.72|7.32|8.69|7.29|8.72|7.32|8.69|7.29|0
1721834740000|2024-07-24 15:25:40|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721834750000|2024-07-24 15:25:50|8.67|7.27|8.72|7.32|8.72|7.32|8.67|7.27|0
1721834770000|2024-07-24 15:26:10|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1721834780000|2024-07-24 15:26:20|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1721834790000|2024-07-24 15:26:30|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1721834800000|2024-07-24 15:26:40|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1721834810000|2024-07-24 15:26:50|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1721834820000|2024-07-24 15:27:00|8.71|7.31|8.69|7.29|8.71|7.31|8.69|7.29|0
1721834830000|2024-07-24 15:27:10|8.68|7.28|8.68|7.28|8.69|7.29|8.68|7.28|0
1721834840000|2024-07-24 15:27:20|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1721834850000|2024-07-24 15:27:30|8.67|7.27|8.65|7.25|8.67|7.27|8.65|7.25|0
1721834860000|2024-07-24 15:27:40|8.66|7.26|8.64|7.24|8.66|7.26|8.64|7.24|0
1721834870000|2024-07-24 15:27:50|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721834880000|2024-07-24 15:28:00|8.63|7.23|8.64|7.24|8.64|7.24|8.63|7.23|0
1721834890000|2024-07-24 15:28:10|8.66|7.26|8.68|7.28|8.68|7.28|8.66|7.26|0
1721834910000|2024-07-24 15:28:30|8.67|7.27|8.66|7.26|8.67|7.27|8.66|7.26|0
1721834920000|2024-07-24 15:28:40|8.68|7.28|8.66|7.26|8.68|7.28|8.65|7.25|0
1721834930000|2024-07-24 15:28:50|8.67|7.27|8.68|7.28|8.68|7.28|8.66|7.26|0
1721834940000|2024-07-24 15:29:00|8.67|7.27|8.68|7.28|8.68|7.28|8.67|7.27|0
1721834950000|2024-07-24 15:29:10|8.66|7.26|8.66|7.26|8.66|7.26|8.66|7.26|0
1721834960000|2024-07-24 15:29:20|8.65|7.25|8.63|7.23|8.65|7.25|8.63|7.23|0
1721834970000|2024-07-24 15:29:30|8.62|7.22|8.6|7.2|8.62|7.22|8.6|7.2|0
1721834990000|2024-07-24 15:29:50|8.61|7.21|8.64|7.24|8.64|7.24|8.61|7.21|0
1721835000000|2024-07-24 15:30:00|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1721835010000|2024-07-24 15:30:10|8.64|7.24|8.63|7.23|8.64|7.24|8.62|7.22|0
1721835020000|2024-07-24 15:30:20|8.62|7.22|8.6|7.2|8.62|7.22|8.6|7.2|0
1721835030000|2024-07-24 15:30:30|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721835040000|2024-07-24 15:30:40|8.61|7.21|8.61|7.21|8.61|7.21|8.6|7.2|0
1721835050000|2024-07-24 15:30:50|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1721835060000|2024-07-24 15:31:00|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721835070000|2024-07-24 15:31:10|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721835080000|2024-07-24 15:31:20|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1721835090000|2024-07-24 15:31:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721835100000|2024-07-24 15:31:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721835110000|2024-07-24 15:31:50|8.38|6.98|8.33|6.93|8.38|6.98|8.33|6.93|0
1721835120000|2024-07-24 15:32:00|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1721835130000|2024-07-24 15:32:10|8.33|6.93|8.35|6.95|8.35|6.95|8.33|6.93|0
1721835140000|2024-07-24 15:32:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721835150000|2024-07-24 15:32:30|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721835170000|2024-07-24 15:32:50|8.35|6.95|8.35|6.95|8.35|6.95|8.34|6.94|0
1721835180000|2024-07-24 15:33:00|8.33|6.93|8.29|6.89|8.33|6.93|8.29|6.89|0
1721835190000|2024-07-24 15:33:10|8.28|6.88|8.31|6.91|8.31|6.91|8.28|6.88|0
1721835200000|2024-07-24 15:33:20|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1721835210000|2024-07-24 15:33:30|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721835220000|2024-07-24 15:33:40|8.34|6.94|8.34|6.94|8.35|6.95|8.34|6.94|0
1721835230000|2024-07-24 15:33:50|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1721835240000|2024-07-24 15:34:00|8.35|6.95|8.33|6.93|8.35|6.95|8.33|6.93|0
1721835250000|2024-07-24 15:34:10|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721835260000|2024-07-24 15:34:20|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721835270000|2024-07-24 15:34:30|8.32|6.92|8.33|6.93|8.34|6.94|8.32|6.92|0
1721835280000|2024-07-24 15:34:40|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721835290000|2024-07-24 15:34:50|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721835300000|2024-07-24 15:35:00|8.35|6.95|8.37|6.97|8.37|6.97|8.35|6.95|0
1721835310000|2024-07-24 15:35:10|8.36|6.96|8.35|6.95|8.38|6.98|8.35|6.95|0
1721835330000|2024-07-24 15:35:30|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721835340000|2024-07-24 15:35:40|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721835350000|2024-07-24 15:35:50|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721835360000|2024-07-24 15:36:00|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1721835370000|2024-07-24 15:36:10|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1721835380000|2024-07-24 15:36:20|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1721835390000|2024-07-24 15:36:30|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1721835400000|2024-07-24 15:36:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721835410000|2024-07-24 15:36:50|8.38|6.98|8.34|6.94|8.38|6.98|8.34|6.94|0
1721835420000|2024-07-24 15:37:00|8.35|6.95|8.32|6.92|8.35|6.95|8.32|6.92|0
1721835430000|2024-07-24 15:37:10|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1721835440000|2024-07-24 15:37:20|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1721835450000|2024-07-24 15:37:30|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1721835460000|2024-07-24 15:37:40|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721835470000|2024-07-24 15:37:50|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721835480000|2024-07-24 15:38:00|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721835490000|2024-07-24 15:38:10|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721835500000|2024-07-24 15:38:20|8.36|6.96|8.38|6.98|8.38|6.98|8.36|6.96|0
1721835510000|2024-07-24 15:38:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721835520000|2024-07-24 15:38:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721835530000|2024-07-24 15:38:50|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721835540000|2024-07-24 15:39:00|8.35|6.95|8.35|6.95|8.36|6.96|8.35|6.95|0
1721835550000|2024-07-24 15:39:10|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721835560000|2024-07-24 15:39:20|8.34|6.94|8.32|6.92|8.34|6.94|8.32|6.92|0
1721835580000|2024-07-24 15:39:40|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721835600000|2024-07-24 15:40:00|8.35|6.95|8.37|6.97|8.37|6.97|8.35|6.95|0
1721835610000|2024-07-24 15:40:10|8.39|6.99|8.38|6.98|8.39|6.99|8.37|6.97|0
1721835620000|2024-07-24 15:40:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721835630000|2024-07-24 15:40:30|8.4|7|8.42|7.02|8.42|7.02|8.4|7|0
1721835650000|2024-07-24 15:40:50|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721835660000|2024-07-24 15:41:00|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721835670000|2024-07-24 15:41:10|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721835680000|2024-07-24 15:41:20|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1721835690000|2024-07-24 15:41:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721835700000|2024-07-24 15:41:40|8.44|7.04|8.45|7.05|8.45|7.05|8.43|7.03|0
1721835710000|2024-07-24 15:41:50|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1721835720000|2024-07-24 15:42:00|8.49|7.09|8.46|7.06|8.49|7.09|8.46|7.06|0
1721835730000|2024-07-24 15:42:10|8.45|7.05|8.42|7.02|8.45|7.05|8.42|7.02|0
1721835740000|2024-07-24 15:42:20|8.41|7.01|8.38|6.98|8.41|7.01|8.38|6.98|0
1721835750000|2024-07-24 15:42:30|8.37|6.97|8.42|7.02|8.42|7.02|8.37|6.97|0
1721835760000|2024-07-24 15:42:40|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721835770000|2024-07-24 15:42:50|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721835780000|2024-07-24 15:43:00|8.44|7.04|8.39|6.99|8.44|7.04|8.39|6.99|0
1721835790000|2024-07-24 15:43:10|8.48|7.08|8.49|7.09|8.49|7.09|8.47|7.07|0
1721835800000|2024-07-24 15:43:20|8.56|7.16|8.76|7.36|8.76|7.36|8.55|7.15|0
1721835810000|2024-07-24 15:43:30|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721835820000|2024-07-24 15:43:40|8.79|7.39|8.79|7.39|8.79|7.39|8.78|7.38|0
1721835830000|2024-07-24 15:43:50|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721835840000|2024-07-24 15:44:00|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1721835850000|2024-07-24 15:44:10|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721835860000|2024-07-24 15:44:20|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721835870000|2024-07-24 15:44:30|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721835880000|2024-07-24 15:44:40|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721835890000|2024-07-24 15:44:50|8.81|7.41|8.82|7.42|8.82|7.42|8.8|7.4|0
1721835900000|2024-07-24 15:45:00|8.83|7.43|8.83|7.43|8.83|7.43|8.81|7.41|0
1721835910000|2024-07-24 15:45:10|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1721835920000|2024-07-24 15:45:20|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1721835930000|2024-07-24 15:45:30|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1721835940000|2024-07-24 15:45:40|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1721835950000|2024-07-24 15:45:50|8.84|7.44|8.84|7.44|8.85|7.45|8.84|7.44|0
1721835960000|2024-07-24 15:46:00|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721835970000|2024-07-24 15:46:10|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1721835980000|2024-07-24 15:46:20|8.8|7.4|8.83|7.43|8.83|7.43|8.8|7.4|0
1721835990000|2024-07-24 15:46:30|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721836000000|2024-07-24 15:46:40|8.81|7.41|8.84|7.44|8.84|7.44|8.81|7.41|0
1721836010000|2024-07-24 15:46:50|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1721836020000|2024-07-24 15:47:00|8.86|7.46|8.84|7.44|8.86|7.46|8.84|7.44|0
1721836030000|2024-07-24 15:47:10|8.83|7.43|8.85|7.45|8.85|7.45|8.83|7.43|0
1721836040000|2024-07-24 15:47:20|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1721836050000|2024-07-24 15:47:30|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721836060000|2024-07-24 15:47:40|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721836070000|2024-07-24 15:47:50|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1721836080000|2024-07-24 15:48:00|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721836090000|2024-07-24 15:48:10|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1721836100000|2024-07-24 15:48:20|8.86|7.46|8.88|7.48|8.88|7.48|8.86|7.46|0
1721836110000|2024-07-24 15:48:30|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1721836120000|2024-07-24 15:48:40|8.85|7.45|8.85|7.45|8.86|7.46|8.85|7.45|0
1721836130000|2024-07-24 15:48:50|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721836140000|2024-07-24 15:49:00|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721836150000|2024-07-24 15:49:10|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1721836160000|2024-07-24 15:49:20|8.87|7.47|8.87|7.47|8.88|7.48|8.87|7.47|0
1721836180000|2024-07-24 15:49:40|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721836190000|2024-07-24 15:49:50|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1721836200000|2024-07-24 15:50:00|8.86|7.46|8.84|7.44|8.86|7.46|8.84|7.44|0
1721836210000|2024-07-24 15:50:10|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1721836220000|2024-07-24 15:50:20|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1721836230000|2024-07-24 15:50:30|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1721836240000|2024-07-24 15:50:40|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1721836260000|2024-07-24 15:51:00|8.83|7.43|8.81|7.41|8.83|7.43|8.81|7.41|0
1721836270000|2024-07-24 15:51:10|8.8|7.4|8.8|7.4|8.8|7.4|8.79|7.39|0
1721836280000|2024-07-24 15:51:20|8.79|7.39|8.77|7.37|8.79|7.39|8.77|7.37|0
1721836290000|2024-07-24 15:51:30|8.76|7.36|8.74|7.34|8.76|7.36|8.74|7.34|0
1721836300000|2024-07-24 15:51:40|8.75|7.35|8.75|7.35|8.76|7.36|8.75|7.35|0
1721836320000|2024-07-24 15:52:00|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1721836330000|2024-07-24 15:52:10|8.78|7.38|8.75|7.35|8.78|7.38|8.75|7.35|0
1721836340000|2024-07-24 15:52:20|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721836350000|2024-07-24 15:52:30|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721836360000|2024-07-24 15:52:40|8.75|7.35|8.78|7.38|8.78|7.38|8.75|7.35|0
1721836370000|2024-07-24 15:52:50|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721836380000|2024-07-24 15:53:00|8.8|7.4|8.8|7.4|8.8|7.4|8.79|7.39|0
1721836390000|2024-07-24 15:53:10|8.79|7.39|8.79|7.39|8.79|7.39|8.78|7.38|0
1721836420000|2024-07-24 15:53:40|8.8|7.4|8.79|7.39|8.81|7.41|8.79|7.39|0
1721836430000|2024-07-24 15:53:50|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721836450000|2024-07-24 15:54:10|8.78|7.38|8.79|7.39|8.79|7.39|8.77|7.37|0
1721836470000|2024-07-24 15:54:30|8.8|7.4|8.78|7.38|8.8|7.4|8.78|7.38|0
1721836480000|2024-07-24 15:54:40|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1721836490000|2024-07-24 15:54:50|8.77|7.37|8.77|7.37|8.78|7.38|8.77|7.37|0
1721836500000|2024-07-24 15:55:00|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1721836510000|2024-07-24 15:55:10|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721836520000|2024-07-24 15:55:20|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721836530000|2024-07-24 15:55:30|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721836540000|2024-07-24 15:55:40|8.81|7.41|8.8|7.4|8.81|7.41|8.79|7.39|0
1721836550000|2024-07-24 15:55:50|8.81|7.41|8.79|7.39|8.81|7.41|8.79|7.39|0
1721836560000|2024-07-24 15:56:00|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721836570000|2024-07-24 15:56:10|8.79|7.39|8.79|7.39|8.8|7.4|8.79|7.39|0
1721836580000|2024-07-24 15:56:20|8.83|7.43|8.87|7.47|8.87|7.47|8.83|7.43|0
1721836590000|2024-07-24 15:56:30|8.85|7.45|8.84|7.44|8.85|7.45|8.83|7.43|0
1721836600000|2024-07-24 15:56:40|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1721836610000|2024-07-24 15:56:50|8.86|7.46|8.87|7.47|8.87|7.47|8.85|7.45|0
1721836620000|2024-07-24 15:57:00|8.86|7.46|8.86|7.46|8.86|7.46|8.84|7.44|0
1721836630000|2024-07-24 15:57:10|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721836640000|2024-07-24 15:57:20|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1721836650000|2024-07-24 15:57:30|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1721836660000|2024-07-24 15:57:40|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1721836670000|2024-07-24 15:57:50|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1721836680000|2024-07-24 15:58:00|8.83|7.43|8.83|7.43|8.83|7.43|8.81|7.41|0
1721836690000|2024-07-24 15:58:10|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1721836700000|2024-07-24 15:58:20|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1721836710000|2024-07-24 15:58:30|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721836720000|2024-07-24 15:58:40|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721836730000|2024-07-24 15:58:50|8.87|7.47|8.91|7.51|8.91|7.51|8.87|7.47|0
1721836740000|2024-07-24 15:59:00|8.93|7.53|8.91|7.51|8.93|7.53|8.91|7.51|0
1721836750000|2024-07-24 15:59:10|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1721836760000|2024-07-24 15:59:20|8.91|7.51|8.92|7.52|8.92|7.52|8.91|7.51|0
1721836770000|2024-07-24 15:59:30|8.93|7.53|8.92|7.52|8.93|7.53|8.92|7.52|0
1721836780000|2024-07-24 15:59:40|8.93|7.53|8.95|7.55|8.95|7.55|8.93|7.53|0
1721836790000|2024-07-24 15:59:50|8.94|7.54|8.92|7.52|8.94|7.54|8.92|7.52|0
1721836800000|2024-07-24 16:00:00|8.93|7.53|8.93|7.53|8.95|7.55|8.93|7.53|0
1721836810000|2024-07-24 16:00:10|8.92|7.52|8.92|7.52|8.92|7.52|8.91|7.51|0
1721836820000|2024-07-24 16:00:20|8.93|7.53|8.91|7.51|8.93|7.53|8.91|7.51|0
1721836830000|2024-07-24 16:00:30|8.92|7.52|8.93|7.53|8.93|7.53|8.92|7.52|0
1721836840000|2024-07-24 16:00:40|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721836850000|2024-07-24 16:00:50|8.96|7.56|8.95|7.55|8.96|7.56|8.95|7.55|0
1721836860000|2024-07-24 16:01:00|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721836870000|2024-07-24 16:01:10|8.93|7.53|8.95|7.55|8.95|7.55|8.93|7.53|0
1721836880000|2024-07-24 16:01:20|8.94|7.54|8.94|7.54|8.95|7.55|8.94|7.54|0
1721836890000|2024-07-24 16:01:30|8.95|7.55|8.94|7.54|8.95|7.55|8.93|7.53|0
1721836900000|2024-07-24 16:01:40|8.92|7.52|8.93|7.53|8.94|7.54|8.92|7.52|0
1721836910000|2024-07-24 16:01:50|8.94|7.54|8.94|7.54|8.94|7.54|8.93|7.53|0
1721836920000|2024-07-24 16:02:00|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1721836930000|2024-07-24 16:02:10|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721836940000|2024-07-24 16:02:20|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1721836950000|2024-07-24 16:02:30|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1721836960000|2024-07-24 16:02:40|8.93|7.53|8.92|7.52|8.93|7.53|8.92|7.52|0
1721836970000|2024-07-24 16:02:50|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1721836980000|2024-07-24 16:03:00|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1721836990000|2024-07-24 16:03:10|8.95|7.55|8.94|7.54|8.95|7.55|8.94|7.54|0
1721837000000|2024-07-24 16:03:20|8.93|7.53|8.93|7.53|8.94|7.54|8.93|7.53|0
1721837010000|2024-07-24 16:03:30|8.94|7.54|8.94|7.54|8.94|7.54|8.93|7.53|0
1721837020000|2024-07-24 16:03:40|8.95|7.55|8.94|7.54|8.95|7.55|8.94|7.54|0
1721837030000|2024-07-24 16:03:50|8.95|7.55|8.92|7.52|8.95|7.55|8.92|7.52|0
1721837040000|2024-07-24 16:04:00|8.93|7.53|8.93|7.53|8.93|7.53|8.92|7.52|0
1721837050000|2024-07-24 16:04:10|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1721837060000|2024-07-24 16:04:20|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1721837070000|2024-07-24 16:04:30|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721837080000|2024-07-24 16:04:40|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1721837100000|2024-07-24 16:05:00|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721837110000|2024-07-24 16:05:10|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1721837120000|2024-07-24 16:05:20|8.95|7.55|8.96|7.56|8.96|7.56|8.94|7.54|0
1721837140000|2024-07-24 16:05:40|8.97|7.57|8.96|7.56|8.97|7.57|8.96|7.56|0
1721837150000|2024-07-24 16:05:50|8.97|7.57|8.99|7.59|8.99|7.59|8.97|7.57|0
1721837160000|2024-07-24 16:06:00|9.04|7.64|9.01|7.61|9.05|7.65|9.01|7.61|0
1721837170000|2024-07-24 16:06:10|9.03|7.63|9.01|7.61|9.03|7.63|9.01|7.61|0
1721837180000|2024-07-24 16:06:20|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721837190000|2024-07-24 16:06:30|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721837200000|2024-07-24 16:06:40|9.05|7.65|9.05|7.65|9.06|7.66|9.05|7.65|0
1721837210000|2024-07-24 16:06:50|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721837220000|2024-07-24 16:07:00|9.07|7.67|9.07|7.67|9.08|7.68|9.07|7.67|0
1721837230000|2024-07-24 16:07:10|9.05|7.65|9.03|7.63|9.06|7.66|9.03|7.63|0
1721837250000|2024-07-24 16:07:30|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721837260000|2024-07-24 16:07:40|9.03|7.63|9.06|7.66|9.06|7.66|9.03|7.63|0
1721837270000|2024-07-24 16:07:50|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721837280000|2024-07-24 16:08:00|9.06|7.66|9.07|7.67|9.08|7.68|9.06|7.66|0
1721837290000|2024-07-24 16:08:10|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721837300000|2024-07-24 16:08:20|9.08|7.68|9.05|7.65|9.08|7.68|9.05|7.65|0
1721837310000|2024-07-24 16:08:30|9.04|7.64|9.05|7.65|9.06|7.66|9.04|7.64|0
1721837320000|2024-07-24 16:08:40|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721837330000|2024-07-24 16:08:50|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721837340000|2024-07-24 16:09:00|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721837350000|2024-07-24 16:09:10|9.07|7.67|9.04|7.64|9.07|7.67|9.04|7.64|0
1721837360000|2024-07-24 16:09:20|9.03|7.63|9.03|7.63|9.05|7.65|9.03|7.63|0
1721837370000|2024-07-24 16:09:30|9.02|7.62|9.02|7.62|9.03|7.63|9.02|7.62|0
1721837380000|2024-07-24 16:09:40|9.03|7.63|9.03|7.63|9.03|7.63|9.02|7.62|0
1721837390000|2024-07-24 16:09:50|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721837400000|2024-07-24 16:10:00|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721837410000|2024-07-24 16:10:10|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721837420000|2024-07-24 16:10:20|9.04|7.64|9.03|7.63|9.05|7.65|9.03|7.63|0
1721837430000|2024-07-24 16:10:30|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721837440000|2024-07-24 16:10:40|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721837460000|2024-07-24 16:11:00|9|7.6|8.98|7.58|9|7.6|8.98|7.58|0
1721837470000|2024-07-24 16:11:10|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721837480000|2024-07-24 16:11:20|8.98|7.58|8.95|7.55|8.98|7.58|8.95|7.55|0
1721837490000|2024-07-24 16:11:30|8.93|7.53|8.93|7.53|8.94|7.54|8.93|7.53|0
1721837500000|2024-07-24 16:11:40|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721837510000|2024-07-24 16:11:50|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721837520000|2024-07-24 16:12:00|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1721837530000|2024-07-24 16:12:10|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721837540000|2024-07-24 16:12:20|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721837550000|2024-07-24 16:12:30|8.93|7.53|8.96|7.56|8.96|7.56|8.93|7.53|0
1721837560000|2024-07-24 16:12:40|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721837570000|2024-07-24 16:12:50|8.96|7.56|8.98|7.58|8.98|7.58|8.96|7.56|0
1721837600000|2024-07-24 16:13:20|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721837610000|2024-07-24 16:13:30|8.99|7.59|8.99|7.59|9.01|7.61|8.99|7.59|0
1721837620000|2024-07-24 16:13:40|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1721837630000|2024-07-24 16:13:50|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721837640000|2024-07-24 16:14:00|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721837650000|2024-07-24 16:14:10|8.96|7.56|8.96|7.56|8.96|7.56|8.96|7.56|0
1721837660000|2024-07-24 16:14:20|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1721837670000|2024-07-24 16:14:30|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1721837680000|2024-07-24 16:14:40|8.9|7.5|8.89|7.49|8.9|7.5|8.89|7.49|0
1721837690000|2024-07-24 16:14:50|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1721837700000|2024-07-24 16:15:00|8.85|7.45|8.84|7.44|8.85|7.45|8.83|7.43|0
1721837710000|2024-07-24 16:15:10|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721837720000|2024-07-24 16:15:20|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721837730000|2024-07-24 16:15:30|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721837750000|2024-07-24 16:15:50|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1721837760000|2024-07-24 16:16:00|8.83|7.43|8.82|7.42|8.83|7.43|8.81|7.41|0
1721837770000|2024-07-24 16:16:10|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721837780000|2024-07-24 16:16:20|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721837790000|2024-07-24 16:16:30|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721837800000|2024-07-24 16:16:40|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721837810000|2024-07-24 16:16:50|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721837830000|2024-07-24 16:17:10|8.79|7.39|8.79|7.39|8.79|7.39|8.78|7.38|0
1721837840000|2024-07-24 16:17:20|8.78|7.38|8.78|7.38|8.79|7.39|8.77|7.37|0
1721837850000|2024-07-24 16:17:30|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1721837860000|2024-07-24 16:17:40|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721837870000|2024-07-24 16:17:50|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1721837880000|2024-07-24 16:18:00|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1721837890000|2024-07-24 16:18:10|8.81|7.41|8.82|7.42|8.83|7.43|8.81|7.41|0
1721837900000|2024-07-24 16:18:20|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721837910000|2024-07-24 16:18:30|8.85|7.45|8.85|7.45|8.85|7.45|8.84|7.44|0
1721837920000|2024-07-24 16:18:40|8.84|7.44|8.86|7.46|8.86|7.46|8.84|7.44|0
1721837930000|2024-07-24 16:18:50|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721837940000|2024-07-24 16:19:00|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721837950000|2024-07-24 16:19:10|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721837960000|2024-07-24 16:19:20|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721837970000|2024-07-24 16:19:30|8.89|7.49|8.87|7.47|8.9|7.5|8.87|7.47|0
1721837980000|2024-07-24 16:19:40|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721837990000|2024-07-24 16:19:50|8.84|7.44|8.83|7.43|8.84|7.44|8.82|7.42|0
1721838000000|2024-07-24 16:20:00|8.84|7.44|8.82|7.42|8.84|7.44|8.8|7.4|0
1721838010000|2024-07-24 16:20:10|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721838020000|2024-07-24 16:20:20|8.83|7.43|8.83|7.43|8.84|7.44|8.83|7.43|0
1721838030000|2024-07-24 16:20:30|8.82|7.42|8.82|7.42|8.82|7.42|8.81|7.41|0
1721838040000|2024-07-24 16:20:40|8.83|7.43|8.84|7.44|8.84|7.44|8.82|7.42|0
1721838050000|2024-07-24 16:20:50|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721838060000|2024-07-24 16:21:00|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721838070000|2024-07-24 16:21:10|8.86|7.46|8.85|7.45|8.86|7.46|8.84|7.44|0
1721838080000|2024-07-24 16:21:20|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1721838090000|2024-07-24 16:21:30|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721838100000|2024-07-24 16:21:40|8.85|7.45|8.82|7.42|8.85|7.45|8.82|7.42|0
1721838110000|2024-07-24 16:21:50|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1721838130000|2024-07-24 16:22:10|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721838140000|2024-07-24 16:22:20|8.81|7.41|8.81|7.41|8.81|7.41|8.8|7.4|0
1721838150000|2024-07-24 16:22:30|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721838160000|2024-07-24 16:22:40|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721838170000|2024-07-24 16:22:50|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1721838180000|2024-07-24 16:23:00|8.81|7.41|8.83|7.43|8.83|7.43|8.81|7.41|0
1721838190000|2024-07-24 16:23:10|8.82|7.42|8.85|7.45|8.85|7.45|8.82|7.42|0
1721838200000|2024-07-24 16:23:20|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721838210000|2024-07-24 16:23:30|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1721838220000|2024-07-24 16:23:40|8.84|7.44|8.87|7.47|8.87|7.47|8.84|7.44|0
1721838230000|2024-07-24 16:23:50|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721838240000|2024-07-24 16:24:00|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1721838250000|2024-07-24 16:24:10|8.9|7.5|8.92|7.52|8.92|7.52|8.9|7.5|0
1721838270000|2024-07-24 16:24:30|8.91|7.51|8.91|7.51|8.92|7.52|8.91|7.51|0
1721838280000|2024-07-24 16:24:40|8.9|7.5|8.87|7.47|8.9|7.5|8.87|7.47|0
1721838290000|2024-07-24 16:24:50|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1721838300000|2024-07-24 16:25:00|8.89|7.49|8.9|7.5|8.9|7.5|8.89|7.49|0
1721838310000|2024-07-24 16:25:10|8.91|7.51|8.92|7.52|8.92|7.52|8.91|7.51|0
1721838320000|2024-07-24 16:25:20|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1721838330000|2024-07-24 16:25:30|8.92|7.52|8.93|7.53|8.93|7.53|8.92|7.52|0
1721838340000|2024-07-24 16:25:40|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721838350000|2024-07-24 16:25:50|8.93|7.53|8.93|7.53|8.93|7.53|8.92|7.52|0
1721838360000|2024-07-24 16:26:00|8.94|7.54|8.92|7.52|8.94|7.54|8.92|7.52|0
1721838370000|2024-07-24 16:26:10|8.91|7.51|8.92|7.52|8.92|7.52|8.91|7.51|0
1721838380000|2024-07-24 16:26:20|8.94|7.54|8.96|7.56|8.96|7.56|8.94|7.54|0
1721838390000|2024-07-24 16:26:30|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721838400000|2024-07-24 16:26:40|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721838410000|2024-07-24 16:26:50|8.92|7.52|8.94|7.54|8.94|7.54|8.92|7.52|0
1721838420000|2024-07-24 16:27:00|8.95|7.55|8.94|7.54|8.95|7.55|8.94|7.54|0
1721838430000|2024-07-24 16:27:10|8.95|7.55|8.94|7.54|8.95|7.55|8.94|7.54|0
1721838440000|2024-07-24 16:27:20|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721838450000|2024-07-24 16:27:30|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721838460000|2024-07-24 16:27:40|8.94|7.54|8.95|7.55|8.95|7.55|8.94|7.54|0
1721838470000|2024-07-24 16:27:50|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1721838480000|2024-07-24 16:28:00|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1721838490000|2024-07-24 16:28:10|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1721838500000|2024-07-24 16:28:20|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1721838510000|2024-07-24 16:28:30|8.98|7.58|8.98|7.58|8.98|7.58|8.97|7.57|0
1721838520000|2024-07-24 16:28:40|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721838530000|2024-07-24 16:28:50|9|7.6|9|7.6|9|7.6|8.99|7.59|0
1721838540000|2024-07-24 16:29:00|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721838550000|2024-07-24 16:29:10|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721838560000|2024-07-24 16:29:20|9|7.6|8.98|7.58|9|7.6|8.98|7.58|0
1721838570000|2024-07-24 16:29:30|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721838580000|2024-07-24 16:29:40|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721838590000|2024-07-24 16:29:50|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1721838600000|2024-07-24 16:30:00|9|7.6|9|7.6|9|7.6|9|7.6|0
1721838610000|2024-07-24 16:30:10|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721838620000|2024-07-24 16:30:20|9|7.6|9|7.6|9|7.6|8.99|7.59|0
1721838630000|2024-07-24 16:30:30|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1721838640000|2024-07-24 16:30:40|9|7.6|8.98|7.58|9|7.6|8.98|7.58|0
1721838650000|2024-07-24 16:30:50|8.97|7.57|8.95|7.55|8.97|7.57|8.95|7.55|0
1721838660000|2024-07-24 16:31:00|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721838670000|2024-07-24 16:31:10|8.96|7.56|8.98|7.58|8.98|7.58|8.96|7.56|0
1721838680000|2024-07-24 16:31:20|8.97|7.57|8.99|7.59|8.99|7.59|8.97|7.57|0
1721838690000|2024-07-24 16:31:30|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1721838700000|2024-07-24 16:31:40|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721838710000|2024-07-24 16:31:50|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721838720000|2024-07-24 16:32:00|9|7.6|9.03|7.63|9.03|7.63|8.99|7.59|0
1721838730000|2024-07-24 16:32:10|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721838740000|2024-07-24 16:32:20|9.02|7.62|9.02|7.62|9.03|7.63|9.02|7.62|0
1721838750000|2024-07-24 16:32:30|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721838760000|2024-07-24 16:32:40|9.02|7.62|9.01|7.61|9.02|7.62|9|7.6|0
1721838770000|2024-07-24 16:32:50|9.02|7.62|9|7.6|9.02|7.62|9|7.6|0
1721838780000|2024-07-24 16:33:00|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1721838790000|2024-07-24 16:33:10|8.98|7.58|8.96|7.56|8.98|7.58|8.96|7.56|0
1721838800000|2024-07-24 16:33:20|8.97|7.57|8.95|7.55|8.97|7.57|8.95|7.55|0
1721838810000|2024-07-24 16:33:30|8.94|7.54|8.95|7.55|8.95|7.55|8.93|7.53|0
1721838820000|2024-07-24 16:33:40|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721838830000|2024-07-24 16:33:50|8.94|7.54|8.97|7.57|8.97|7.57|8.94|7.54|0
1721838840000|2024-07-24 16:34:00|8.98|7.58|8.98|7.58|8.99|7.59|8.98|7.58|0
1721838850000|2024-07-24 16:34:10|8.99|7.59|8.96|7.56|8.99|7.59|8.96|7.56|0
1721838860000|2024-07-24 16:34:20|8.94|7.54|8.93|7.53|8.95|7.55|8.93|7.53|0
1721838870000|2024-07-24 16:34:30|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1721838880000|2024-07-24 16:34:40|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1721838890000|2024-07-24 16:34:50|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1721838900000|2024-07-24 16:35:00|8.93|7.53|8.93|7.53|8.94|7.54|8.93|7.53|0
1721838910000|2024-07-24 16:35:10|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721838920000|2024-07-24 16:35:20|8.91|7.51|8.92|7.52|8.92|7.52|8.91|7.51|0
1721838930000|2024-07-24 16:35:30|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1721838940000|2024-07-24 16:35:40|8.89|7.49|8.89|7.49|8.89|7.49|8.88|7.48|0
1721838950000|2024-07-24 16:35:50|8.88|7.48|8.9|7.5|8.9|7.5|8.88|7.48|0
1721838960000|2024-07-24 16:36:00|8.92|7.52|8.93|7.53|8.94|7.54|8.92|7.52|0
1721838970000|2024-07-24 16:36:10|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1721838980000|2024-07-24 16:36:20|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721838990000|2024-07-24 16:36:30|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1721839000000|2024-07-24 16:36:40|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721839010000|2024-07-24 16:36:50|8.92|7.52|9.14|7.74|9.14|7.74|8.92|7.52|0
1721839020000|2024-07-24 16:37:00|9.15|7.75|9.02|7.62|9.17|7.77|9.02|7.62|0
1721839030000|2024-07-24 16:37:10|9.03|7.63|9.01|7.61|9.03|7.63|9.01|7.61|0
1721839040000|2024-07-24 16:37:20|9.26|7.86|9.46|8.06|9.46|8.06|9.26|7.86|0
1721839050000|2024-07-24 16:37:30|9.45|8.05|9.47|8.07|9.47|8.07|9.45|8.05|0
1721839060000|2024-07-24 16:37:40|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721839070000|2024-07-24 16:37:50|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721839080000|2024-07-24 16:38:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721839090000|2024-07-24 16:38:10|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721839100000|2024-07-24 16:38:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721839110000|2024-07-24 16:38:30|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721839120000|2024-07-24 16:38:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721839130000|2024-07-24 16:38:50|9.51|8.11|9.49|8.09|9.51|8.11|9.48|8.08|0
1721839140000|2024-07-24 16:39:00|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721839150000|2024-07-24 16:39:10|9.5|8.1|9.51|8.11|9.51|8.11|9.49|8.09|0
1721839160000|2024-07-24 16:39:20|9.49|8.09|9.51|8.11|9.51|8.11|9.48|8.08|0
1721839170000|2024-07-24 16:39:30|9.53|8.13|9.51|8.11|9.53|8.13|9.51|8.11|0
1721839190000|2024-07-24 16:39:50|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721839200000|2024-07-24 16:40:00|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721839210000|2024-07-24 16:40:10|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721839220000|2024-07-24 16:40:20|9.53|8.13|9.52|8.12|9.54|8.14|9.52|8.12|0
1721839230000|2024-07-24 16:40:30|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721839240000|2024-07-24 16:40:40|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721839250000|2024-07-24 16:40:50|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721839260000|2024-07-24 16:41:00|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721839280000|2024-07-24 16:41:20|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721839290000|2024-07-24 16:41:30|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721839310000|2024-07-24 16:41:50|9.53|8.13|9.52|8.12|9.53|8.13|9.51|8.11|0
1721839320000|2024-07-24 16:42:00|9.54|8.14|9.52|8.12|9.54|8.14|9.52|8.12|0
1721839330000|2024-07-24 16:42:10|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721839340000|2024-07-24 16:42:20|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721839350000|2024-07-24 16:42:30|9.59|8.19|9.61|8.21|9.61|8.21|9.59|8.19|0
1721839360000|2024-07-24 16:42:40|9.6|8.2|9.62|8.22|9.62|8.22|9.6|8.2|0
1721839370000|2024-07-24 16:42:50|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721839380000|2024-07-24 16:43:00|9.61|8.21|9.62|8.22|9.62|8.22|9.6|8.2|0
1721839390000|2024-07-24 16:43:10|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721839400000|2024-07-24 16:43:20|9.63|8.23|9.63|8.23|9.64|8.24|9.63|8.23|0
1721839410000|2024-07-24 16:43:30|9.64|8.24|9.63|8.23|9.65|8.25|9.63|8.23|0
1721839420000|2024-07-24 16:43:40|9.64|8.24|9.64|8.24|9.64|8.24|9.63|8.23|0
1721839430000|2024-07-24 16:43:50|9.65|8.25|9.65|8.25|9.65|8.25|9.62|8.22|0
1721839440000|2024-07-24 16:44:00|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721839450000|2024-07-24 16:44:10|9.6|8.2|9.63|8.23|9.63|8.23|9.6|8.2|0
1721839460000|2024-07-24 16:44:20|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721839470000|2024-07-24 16:44:30|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721839480000|2024-07-24 16:44:40|9.63|8.23|9.63|8.23|9.64|8.24|9.63|8.23|0
1721839490000|2024-07-24 16:44:50|9.64|8.24|9.61|8.21|9.64|8.24|9.61|8.21|0
1721839500000|2024-07-24 16:45:00|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721839510000|2024-07-24 16:45:10|9.62|8.22|9.64|8.24|9.64|8.24|9.62|8.22|0
1721839520000|2024-07-24 16:45:20|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721839530000|2024-07-24 16:45:30|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721839540000|2024-07-24 16:45:40|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721839550000|2024-07-24 16:45:50|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721839560000|2024-07-24 16:46:00|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721839570000|2024-07-24 16:46:10|9.6|8.2|9.57|8.17|9.6|8.2|9.56|8.16|0
1721839580000|2024-07-24 16:46:20|9.56|8.16|9.54|8.14|9.56|8.16|9.54|8.14|0
1721839590000|2024-07-24 16:46:30|9.45|8.05|9.56|8.16|9.56|8.16|9.41|8.01|0
1721839600000|2024-07-24 16:46:40|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721839610000|2024-07-24 16:46:50|9.57|8.17|9.55|8.15|9.57|8.17|9.55|8.15|0
1721839620000|2024-07-24 16:47:00|9.56|8.16|9.55|8.15|9.57|8.17|9.55|8.15|0
1721839630000|2024-07-24 16:47:10|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721839640000|2024-07-24 16:47:20|9.53|8.13|9.49|8.09|9.53|8.13|9.49|8.09|0
1721839660000|2024-07-24 16:47:40|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721839680000|2024-07-24 16:48:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721839690000|2024-07-24 16:48:10|9.46|8.06|9.44|8.04|9.46|8.06|9.44|8.04|0
1721839700000|2024-07-24 16:48:20|9.45|8.05|9.46|8.06|9.46|8.06|9.44|8.04|0
1721839710000|2024-07-24 16:48:30|9.45|8.05|9.51|8.11|9.51|8.11|9.45|8.05|0
1721839720000|2024-07-24 16:48:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721839730000|2024-07-24 16:48:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721839740000|2024-07-24 16:49:00|9.46|8.06|9.46|8.06|9.46|8.06|9.45|8.05|0
1721839750000|2024-07-24 16:49:10|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721839760000|2024-07-24 16:49:20|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721839780000|2024-07-24 16:49:40|9.49|8.09|9.51|8.11|9.51|8.11|9.49|8.09|0
1721839790000|2024-07-24 16:49:50|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721839800000|2024-07-24 16:50:00|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721839810000|2024-07-24 16:50:10|9.55|8.15|9.55|8.15|9.55|8.15|9.54|8.14|0
1721839820000|2024-07-24 16:50:20|9.57|8.17|9.6|8.2|9.6|8.2|9.57|8.17|0
1721839830000|2024-07-24 16:50:30|9.58|8.18|9.58|8.18|9.59|8.19|9.58|8.18|0
1721839840000|2024-07-24 16:50:40|9.57|8.17|9.57|8.17|9.58|8.18|9.57|8.17|0
1721839850000|2024-07-24 16:50:50|9.56|8.16|9.59|8.19|9.59|8.19|9.56|8.16|0
1721839860000|2024-07-24 16:51:00|9.57|8.17|9.59|8.19|9.6|8.2|9.57|8.17|0
1721839870000|2024-07-24 16:51:10|9.58|8.18|9.6|8.2|9.6|8.2|9.58|8.18|0
1721839880000|2024-07-24 16:51:20|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721839890000|2024-07-24 16:51:30|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721839900000|2024-07-24 16:51:40|9.6|8.2|9.61|8.21|9.61|8.21|9.6|8.2|0
1721839910000|2024-07-24 16:51:50|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721839920000|2024-07-24 16:52:00|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721839930000|2024-07-24 16:52:10|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721839940000|2024-07-24 16:52:20|9.61|8.21|9.59|8.19|9.61|8.21|9.58|8.18|0
1721839950000|2024-07-24 16:52:30|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721839960000|2024-07-24 16:52:40|9.61|8.21|9.61|8.21|9.62|8.22|9.61|8.21|0
1721839970000|2024-07-24 16:52:50|9.6|8.2|9.62|8.22|9.62|8.22|9.6|8.2|0
1721839980000|2024-07-24 16:53:00|9.61|8.21|9.61|8.21|9.62|8.22|9.61|8.21|0
1721839990000|2024-07-24 16:53:10|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721840000000|2024-07-24 16:53:20|9.61|8.21|9.63|8.23|9.63|8.23|9.61|8.21|0
1721840010000|2024-07-24 16:53:30|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721840020000|2024-07-24 16:53:40|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721840030000|2024-07-24 16:53:50|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721840040000|2024-07-24 16:54:00|9.64|8.24|9.65|8.25|9.65|8.25|9.63|8.23|0
1721840050000|2024-07-24 16:54:10|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721840060000|2024-07-24 16:54:20|9.65|8.25|9.63|8.23|9.65|8.25|9.63|8.23|0
1721840070000|2024-07-24 16:54:30|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721840090000|2024-07-24 16:54:50|9.67|8.27|9.66|8.26|9.68|8.28|9.66|8.26|0
1721840100000|2024-07-24 16:55:00|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721840110000|2024-07-24 16:55:10|9.67|8.27|9.62|8.22|9.67|8.27|9.62|8.22|0
1721840120000|2024-07-24 16:55:20|9.63|8.23|9.65|8.25|9.65|8.25|9.63|8.23|0
1721840130000|2024-07-24 16:55:30|9.64|8.24|9.65|8.25|9.65|8.25|9.64|8.24|0
1721840140000|2024-07-24 16:55:40|9.63|8.23|9.64|8.24|9.65|8.25|9.63|8.23|0
1721840150000|2024-07-24 16:55:50|9.63|8.23|9.61|8.21|9.63|8.23|9.61|8.21|0
1721840160000|2024-07-24 16:56:00|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721840170000|2024-07-24 16:56:10|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721840180000|2024-07-24 16:56:20|9.64|8.24|9.64|8.24|9.65|8.25|9.64|8.24|0
1721840190000|2024-07-24 16:56:30|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721840210000|2024-07-24 16:56:50|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721840220000|2024-07-24 16:57:00|9.63|8.23|9.6|8.2|9.63|8.23|9.6|8.2|0
1721840230000|2024-07-24 16:57:10|9.59|8.19|9.59|8.19|9.59|8.19|9.58|8.18|0
1721840260000|2024-07-24 16:57:40|9.6|8.2|9.62|8.22|9.62|8.22|9.6|8.2|0
1721840270000|2024-07-24 16:57:50|9.64|8.24|9.63|8.23|9.64|8.24|9.62|8.22|0
1721840280000|2024-07-24 16:58:00|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721840310000|2024-07-24 16:58:30|9.65|8.25|9.65|8.25|9.65|8.25|9.64|8.24|0
1721840320000|2024-07-24 16:58:40|9.66|8.26|9.65|8.25|9.67|8.27|9.65|8.25|0
1721840330000|2024-07-24 16:58:50|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721840340000|2024-07-24 16:59:00|9.68|8.28|9.65|8.25|9.68|8.28|9.65|8.25|0
1721840350000|2024-07-24 16:59:10|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721840360000|2024-07-24 16:59:20|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721840370000|2024-07-24 16:59:30|9.66|8.26|9.62|8.22|9.66|8.26|9.61|8.21|0
1721840380000|2024-07-24 16:59:40|9.59|8.19|9.6|8.2|9.6|8.2|9.58|8.18|0
1721840390000|2024-07-24 16:59:50|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721840400000|2024-07-24 17:00:00|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721840410000|2024-07-24 17:00:10|9.61|8.21|9.58|8.18|9.61|8.21|9.58|8.18|0
1721840420000|2024-07-24 17:00:20|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721840430000|2024-07-24 17:00:30|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721840440000|2024-07-24 17:00:40|9.54|8.14|9.57|8.17|9.57|8.17|9.54|8.14|0
1721840450000|2024-07-24 17:00:50|9.58|8.18|9.56|8.16|9.58|8.18|9.56|8.16|0
1721840460000|2024-07-24 17:01:00|9.57|8.17|9.55|8.15|9.57|8.17|9.55|8.15|0
1721840470000|2024-07-24 17:01:10|9.53|8.13|9.53|8.13|9.54|8.14|9.53|8.13|0
1721840480000|2024-07-24 17:01:20|9.54|8.14|9.55|8.15|9.56|8.16|9.54|8.14|0
1721840490000|2024-07-24 17:01:30|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721840500000|2024-07-24 17:01:40|9.58|8.18|9.6|8.2|9.6|8.2|9.58|8.18|0
1721840510000|2024-07-24 17:01:50|9.61|8.21|9.59|8.19|9.61|8.21|9.59|8.19|0
1721840520000|2024-07-24 17:02:00|9.6|8.2|9.62|8.22|9.62|8.22|9.59|8.19|0
1721840530000|2024-07-24 17:02:10|9.61|8.21|9.63|8.23|9.63|8.23|9.61|8.21|0
1721840540000|2024-07-24 17:02:20|9.64|8.24|9.62|8.22|9.64|8.24|9.62|8.22|0
1721840550000|2024-07-24 17:02:30|9.61|8.21|9.58|8.18|9.61|8.21|9.58|8.18|0
1721840560000|2024-07-24 17:02:40|9.6|8.2|9.64|8.24|9.64|8.24|9.6|8.2|0
1721840570000|2024-07-24 17:02:50|9.63|8.23|9.63|8.23|9.64|8.24|9.62|8.22|0
1721840580000|2024-07-24 17:03:00|9.61|8.21|9.64|8.24|9.64|8.24|9.61|8.21|0
1721840590000|2024-07-24 17:03:10|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721840600000|2024-07-24 17:03:20|9.66|8.26|9.57|8.17|9.66|8.26|9.57|8.17|0
1721840610000|2024-07-24 17:03:30|9.58|8.18|9.6|8.2|9.61|8.21|9.58|8.18|0
1721840620000|2024-07-24 17:03:40|9.59|8.19|9.6|8.2|9.6|8.2|9.59|8.19|0
1721840630000|2024-07-24 17:03:50|9.59|8.19|9.62|8.22|9.63|8.23|9.59|8.19|0
1721840640000|2024-07-24 17:04:00|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721840650000|2024-07-24 17:04:10|9.59|8.19|9.58|8.18|9.59|8.19|9.57|8.17|0
1721840660000|2024-07-24 17:04:20|9.57|8.17|9.57|8.17|9.58|8.18|9.57|8.17|0
1721840670000|2024-07-24 17:04:30|9.58|8.18|9.61|8.21|9.61|8.21|9.58|8.18|0
1721840680000|2024-07-24 17:04:40|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721840690000|2024-07-24 17:04:50|9.63|8.23|9.59|8.19|9.63|8.23|9.59|8.19|0
1721840700000|2024-07-24 17:05:00|9.6|8.2|9.59|8.19|9.6|8.2|9.57|8.17|0
1721840710000|2024-07-24 17:05:10|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721840720000|2024-07-24 17:05:20|9.6|8.2|9.58|8.18|9.6|8.2|9.58|8.18|0
1721840730000|2024-07-24 17:05:30|9.57|8.17|9.54|8.14|9.57|8.17|9.54|8.14|0
1721840740000|2024-07-24 17:05:40|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721840750000|2024-07-24 17:05:50|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721840760000|2024-07-24 17:06:00|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721840770000|2024-07-24 17:06:10|9.51|8.11|9.49|8.09|9.51|8.11|9.49|8.09|0
1721840780000|2024-07-24 17:06:20|9.51|8.11|9.52|8.12|9.53|8.13|9.51|8.11|0
1721840790000|2024-07-24 17:06:30|9.51|8.11|9.49|8.09|9.51|8.11|9.49|8.09|0
1721840800000|2024-07-24 17:06:40|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721840810000|2024-07-24 17:06:50|9.49|8.09|9.46|8.06|9.49|8.09|9.46|8.06|0
1721840820000|2024-07-24 17:07:00|9.45|8.05|9.45|8.05|9.45|8.05|9.43|8.03|0
1721840830000|2024-07-24 17:07:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721840840000|2024-07-24 17:07:20|9.44|8.04|9.48|8.08|9.48|8.08|9.44|8.04|0
1721840850000|2024-07-24 17:07:30|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721840860000|2024-07-24 17:07:40|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721840870000|2024-07-24 17:07:50|9.46|8.06|9.43|8.03|9.46|8.06|9.43|8.03|0
1721840880000|2024-07-24 17:08:00|9.42|8.02|9.4|8|9.43|8.03|9.4|8|0
1721840890000|2024-07-24 17:08:10|9.39|7.99|9.41|8.01|9.42|8.02|9.39|7.99|0
1721840900000|2024-07-24 17:08:20|9.39|7.99|9.39|7.99|9.39|7.99|9.36|7.96|0
1721840910000|2024-07-24 17:08:30|9.4|8|9.4|8|9.4|8|9.4|8|0
1721840920000|2024-07-24 17:08:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721840930000|2024-07-24 17:08:50|9.38|7.98|9.4|8|9.4|8|9.38|7.98|0
1721840940000|2024-07-24 17:09:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721840960000|2024-07-24 17:09:20|9.38|7.98|9.36|7.96|9.38|7.98|9.36|7.96|0
1721840970000|2024-07-24 17:09:30|9.35|7.95|9.36|7.96|9.36|7.96|9.34|7.94|0
1721840980000|2024-07-24 17:09:40|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721840990000|2024-07-24 17:09:50|9.35|7.95|9.33|7.93|9.35|7.95|9.33|7.93|0
1721841000000|2024-07-24 17:10:00|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721841010000|2024-07-24 17:10:10|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721841020000|2024-07-24 17:10:20|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721841030000|2024-07-24 17:10:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721841040000|2024-07-24 17:10:40|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1721841050000|2024-07-24 17:10:50|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721841060000|2024-07-24 17:11:00|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721841070000|2024-07-24 17:11:10|9.29|7.89|9.32|7.92|9.32|7.92|9.29|7.89|0
1721841080000|2024-07-24 17:11:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721841090000|2024-07-24 17:11:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721841100000|2024-07-24 17:11:40|9.33|7.93|9.35|7.95|9.35|7.95|9.33|7.93|0
1721841110000|2024-07-24 17:11:50|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721841120000|2024-07-24 17:12:00|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721841130000|2024-07-24 17:12:10|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721841140000|2024-07-24 17:12:20|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721841150000|2024-07-24 17:12:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721841160000|2024-07-24 17:12:40|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1721841170000|2024-07-24 17:12:50|9.32|7.92|9.33|7.93|9.33|7.93|9.31|7.91|0
1721841180000|2024-07-24 17:13:00|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721841190000|2024-07-24 17:13:10|9.32|7.92|9.34|7.94|9.34|7.94|9.32|7.92|0
1721841200000|2024-07-24 17:13:20|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721841210000|2024-07-24 17:13:30|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721841220000|2024-07-24 17:13:40|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1721841230000|2024-07-24 17:13:50|9.37|7.97|9.37|7.97|9.38|7.98|9.37|7.97|0
1721841240000|2024-07-24 17:14:00|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721841250000|2024-07-24 17:14:10|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721841260000|2024-07-24 17:14:20|9.36|7.96|9.38|7.98|9.38|7.98|9.36|7.96|0
1721841270000|2024-07-24 17:14:30|9.37|7.97|9.37|7.97|9.37|7.97|9.36|7.96|0
1721841280000|2024-07-24 17:14:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721841290000|2024-07-24 17:14:50|9.35|7.95|9.34|7.94|9.36|7.96|9.34|7.94|0
1721841300000|2024-07-24 17:15:00|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721841310000|2024-07-24 17:15:10|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721841320000|2024-07-24 17:15:20|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721841330000|2024-07-24 17:15:30|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1721841340000|2024-07-24 17:15:40|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721841350000|2024-07-24 17:15:50|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721841360000|2024-07-24 17:16:00|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721841370000|2024-07-24 17:16:10|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721841380000|2024-07-24 17:16:20|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721841390000|2024-07-24 17:16:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721841400000|2024-07-24 17:16:40|9.3|7.9|9.3|7.9|9.31|7.91|9.3|7.9|0
1721841410000|2024-07-24 17:16:50|9.29|7.89|9.31|7.91|9.31|7.91|9.29|7.89|0
1721841420000|2024-07-24 17:17:00|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721841430000|2024-07-24 17:17:10|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721841440000|2024-07-24 17:17:20|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721841450000|2024-07-24 17:17:30|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721841460000|2024-07-24 17:17:40|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721841470000|2024-07-24 17:17:50|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721841480000|2024-07-24 17:18:00|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721841490000|2024-07-24 17:18:10|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721841500000|2024-07-24 17:18:20|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1721841510000|2024-07-24 17:18:30|9.37|7.97|9.37|7.97|9.38|7.98|9.37|7.97|0
1721841520000|2024-07-24 17:18:40|9.38|7.98|9.41|8.01|9.41|8.01|9.38|7.98|0
1721841530000|2024-07-24 17:18:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721841540000|2024-07-24 17:19:00|9.39|7.99|9.37|7.97|9.39|7.99|9.37|7.97|0
1721841550000|2024-07-24 17:19:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721841560000|2024-07-24 17:19:20|9.35|7.95|9.32|7.92|9.35|7.95|9.32|7.92|0
1721841570000|2024-07-24 17:19:30|9.33|7.93|9.31|7.91|9.33|7.93|9.31|7.91|0
1721841580000|2024-07-24 17:19:40|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721841590000|2024-07-24 17:19:50|9.3|7.9|9.31|7.91|9.31|7.91|9.29|7.89|0
1721841600000|2024-07-24 17:20:00|9.32|7.92|9.32|7.92|9.32|7.92|9.3|7.9|0
1721841610000|2024-07-24 17:20:10|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721841620000|2024-07-24 17:20:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721841630000|2024-07-24 17:20:30|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721841640000|2024-07-24 17:20:40|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721841650000|2024-07-24 17:20:50|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721841660000|2024-07-24 17:21:00|9.3|7.9|9.28|7.88|9.31|7.91|9.28|7.88|0
1721841670000|2024-07-24 17:21:10|9.29|7.89|9.26|7.86|9.29|7.89|9.26|7.86|0
1721841690000|2024-07-24 17:21:30|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721841700000|2024-07-24 17:21:40|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721841710000|2024-07-24 17:21:50|9.23|7.83|9.26|7.86|9.26|7.86|9.23|7.83|0
1721841720000|2024-07-24 17:22:00|9.24|7.84|9.26|7.86|9.26|7.86|9.24|7.84|0
1721841730000|2024-07-24 17:22:10|9.27|7.87|9.27|7.87|9.27|7.87|9.26|7.86|0
1721841740000|2024-07-24 17:22:20|9.28|7.88|9.31|7.91|9.31|7.91|9.28|7.88|0
1721841750000|2024-07-24 17:22:30|9.3|7.9|9.29|7.89|9.3|7.9|9.27|7.87|0
1721841770000|2024-07-24 17:22:50|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721841780000|2024-07-24 17:23:00|9.3|7.9|9.3|7.9|9.31|7.91|9.3|7.9|0
1721841790000|2024-07-24 17:23:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721841800000|2024-07-24 17:23:20|9.32|7.92|9.35|7.95|9.35|7.95|9.32|7.92|0
1721841810000|2024-07-24 17:23:30|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721841820000|2024-07-24 17:23:40|9.34|7.94|9.35|7.95|9.36|7.96|9.34|7.94|0
1721841830000|2024-07-24 17:23:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721841840000|2024-07-24 17:24:00|9.37|7.97|9.4|8|9.4|8|9.37|7.97|0
1721841850000|2024-07-24 17:24:10|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721841860000|2024-07-24 17:24:20|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721841870000|2024-07-24 17:24:30|9.4|8|9.38|7.98|9.4|8|9.38|7.98|0
1721841880000|2024-07-24 17:24:40|9.37|7.97|9.38|7.98|9.38|7.98|9.36|7.96|0
1721841890000|2024-07-24 17:24:50|9.37|7.97|9.37|7.97|9.38|7.98|9.37|7.97|0
1721841900000|2024-07-24 17:25:00|9.38|7.98|9.38|7.98|9.4|8|9.38|7.98|0
1721841910000|2024-07-24 17:25:10|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721841920000|2024-07-24 17:25:20|9.38|7.98|9.41|8.01|9.41|8.01|9.38|7.98|0
1721841940000|2024-07-24 17:25:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721841950000|2024-07-24 17:25:50|9.39|7.99|9.37|7.97|9.39|7.99|9.37|7.97|0
1721841960000|2024-07-24 17:26:00|9.39|7.99|9.36|7.96|9.39|7.99|9.36|7.96|0
1721841970000|2024-07-24 17:26:10|9.37|7.97|9.41|8.01|9.41|8.01|9.37|7.97|0
1721841980000|2024-07-24 17:26:20|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721842000000|2024-07-24 17:26:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721842010000|2024-07-24 17:26:50|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721842020000|2024-07-24 17:27:00|9.44|8.04|9.43|8.03|9.46|8.06|9.43|8.03|0
1721842030000|2024-07-24 17:27:10|9.44|8.04|9.42|8.02|9.44|8.04|9.42|8.02|0
1721842040000|2024-07-24 17:27:20|9.43|8.03|9.43|8.03|9.45|8.05|9.43|8.03|0
1721842050000|2024-07-24 17:27:30|9.44|8.04|9.44|8.04|9.44|8.04|9.43|8.03|0
1721842060000|2024-07-24 17:27:40|9.45|8.05|9.45|8.05|9.45|8.05|9.44|8.04|0
1721842070000|2024-07-24 17:27:50|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721842080000|2024-07-24 17:28:00|9.44|8.04|9.46|8.06|9.46|8.06|9.44|8.04|0
1721842090000|2024-07-24 17:28:10|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721842100000|2024-07-24 17:28:20|9.45|8.05|9.44|8.04|9.46|8.06|9.44|8.04|0
1721842110000|2024-07-24 17:28:30|9.45|8.05|9.45|8.05|9.46|8.06|9.44|8.04|0
1721842120000|2024-07-24 17:28:40|9.46|8.06|9.46|8.06|9.46|8.06|9.44|8.04|0
1721842130000|2024-07-24 17:28:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721842140000|2024-07-24 17:29:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721842150000|2024-07-24 17:29:10|9.46|8.06|9.46|8.06|9.46|8.06|9.45|8.05|0
1721842160000|2024-07-24 17:29:20|9.47|8.07|9.46|8.06|9.48|8.08|9.46|8.06|0
1721842170000|2024-07-24 17:29:30|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721842180000|2024-07-24 17:29:40|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721842190000|2024-07-24 17:29:50|9.48|8.08|9.48|8.08|9.48|8.08|9.47|8.07|0
1721842200000|2024-07-24 17:30:00|9.49|8.09|9.52|8.12|9.52|8.12|9.49|8.09|0
1721842210000|2024-07-24 17:30:10|9.53|8.13|9.51|8.11|9.53|8.13|9.51|8.11|0
1721842220000|2024-07-24 17:30:20|9.5|8.1|9.5|8.1|9.51|8.11|9.49|8.09|0
1721842230000|2024-07-24 17:30:30|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721842240000|2024-07-24 17:30:40|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721842250000|2024-07-24 17:30:50|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721842270000|2024-07-24 17:31:10|9.53|8.13|9.54|8.14|9.55|8.15|9.53|8.13|0
1721842280000|2024-07-24 17:31:20|9.53|8.13|9.53|8.13|9.53|8.13|9.52|8.12|0
1721842290000|2024-07-24 17:31:30|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721842300000|2024-07-24 17:31:40|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721842310000|2024-07-24 17:31:50|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721842320000|2024-07-24 17:32:00|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721842330000|2024-07-24 17:32:10|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721842340000|2024-07-24 17:32:20|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721842350000|2024-07-24 17:32:30|9.56|8.16|9.56|8.16|9.57|8.17|9.56|8.16|0
1721842360000|2024-07-24 17:32:40|9.57|8.17|9.55|8.15|9.57|8.17|9.55|8.15|0
1721842370000|2024-07-24 17:32:50|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721842380000|2024-07-24 17:33:00|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721842390000|2024-07-24 17:33:10|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721842400000|2024-07-24 17:33:20|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721842410000|2024-07-24 17:33:30|9.5|8.1|9.48|8.08|9.5|8.1|9.48|8.08|0
1721842420000|2024-07-24 17:33:40|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721842430000|2024-07-24 17:33:50|9.47|8.07|9.47|8.07|9.47|8.07|9.46|8.06|0
1721842440000|2024-07-24 17:34:00|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721842450000|2024-07-24 17:34:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721842460000|2024-07-24 17:34:20|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721842470000|2024-07-24 17:34:30|9.42|8.02|9.39|7.99|9.42|8.02|9.39|7.99|0
1721842480000|2024-07-24 17:34:40|9.38|7.98|9.36|7.96|9.38|7.98|9.36|7.96|0
1721842490000|2024-07-24 17:34:50|9.35|7.95|9.37|7.97|9.38|7.98|9.35|7.95|0
1721842500000|2024-07-24 17:35:00|9.38|7.98|9.34|7.94|9.38|7.98|9.34|7.94|0
1721842510000|2024-07-24 17:35:10|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721842520000|2024-07-24 17:35:20|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721842530000|2024-07-24 17:35:30|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721842540000|2024-07-24 17:35:40|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721842550000|2024-07-24 17:35:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721842560000|2024-07-24 17:36:00|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721842570000|2024-07-24 17:36:10|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721842580000|2024-07-24 17:36:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721842590000|2024-07-24 17:36:30|9.34|7.94|9.35|7.95|9.36|7.96|9.34|7.94|0
1721842600000|2024-07-24 17:36:40|9.36|7.96|9.38|7.98|9.39|7.99|9.36|7.96|0
1721842610000|2024-07-24 17:36:50|9.39|7.99|9.36|7.96|9.39|7.99|9.34|7.94|0
1721842620000|2024-07-24 17:37:00|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721842630000|2024-07-24 17:37:10|9.36|7.96|9.37|7.97|9.38|7.98|9.36|7.96|0
1721842640000|2024-07-24 17:37:20|9.38|7.98|9.36|7.96|9.38|7.98|9.36|7.96|0
1721842650000|2024-07-24 17:37:30|9.35|7.95|9.33|7.93|9.35|7.95|9.33|7.93|0
1721842660000|2024-07-24 17:37:40|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721842670000|2024-07-24 17:37:50|9.33|7.93|9.31|7.91|9.33|7.93|9.31|7.91|0
1721842680000|2024-07-24 17:38:00|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721842690000|2024-07-24 17:38:10|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721842700000|2024-07-24 17:38:20|9.28|7.88|9.28|7.88|9.28|7.88|9.27|7.87|0
1721842710000|2024-07-24 17:38:30|9.27|7.87|9.27|7.87|9.27|7.87|9.26|7.86|0
1721842720000|2024-07-24 17:38:40|9.26|7.86|9.26|7.86|9.27|7.87|9.26|7.86|0
1721842730000|2024-07-24 17:38:50|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721842740000|2024-07-24 17:39:00|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1721842750000|2024-07-24 17:39:10|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721842770000|2024-07-24 17:39:30|9.31|7.91|9.31|7.91|9.31|7.91|9.3|7.9|0
1721842780000|2024-07-24 17:39:40|9.3|7.9|9.3|7.9|9.31|7.91|9.3|7.9|0
1721842790000|2024-07-24 17:39:50|9.31|7.91|9.31|7.91|9.31|7.91|9.3|7.9|0
1721842800000|2024-07-24 17:40:00|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721842810000|2024-07-24 17:40:10|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721842820000|2024-07-24 17:40:20|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721842830000|2024-07-24 17:40:30|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721842840000|2024-07-24 17:40:40|9.29|7.89|9.29|7.89|9.3|7.9|9.29|7.89|0
1721842850000|2024-07-24 17:40:50|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721842860000|2024-07-24 17:41:00|9.27|7.87|9.26|7.86|9.28|7.88|9.26|7.86|0
1721842870000|2024-07-24 17:41:10|9.27|7.87|9.27|7.87|9.27|7.87|9.26|7.86|0
1721842880000|2024-07-24 17:41:20|9.28|7.88|9.28|7.88|9.28|7.88|9.27|7.87|0
1721842890000|2024-07-24 17:41:30|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721842900000|2024-07-24 17:41:40|9.3|7.9|9.28|7.88|9.3|7.9|9.28|7.88|0
1721842920000|2024-07-24 17:42:00|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1721842930000|2024-07-24 17:42:10|9.27|7.87|9.27|7.87|9.28|7.88|9.27|7.87|0
1721842940000|2024-07-24 17:42:20|9.28|7.88|9.26|7.86|9.28|7.88|9.26|7.86|0
1721842950000|2024-07-24 17:42:30|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1721842960000|2024-07-24 17:42:40|9.28|7.88|9.3|7.9|9.3|7.9|9.28|7.88|0
1721842970000|2024-07-24 17:42:50|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721842980000|2024-07-24 17:43:00|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721842990000|2024-07-24 17:43:10|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721843000000|2024-07-24 17:43:20|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721843020000|2024-07-24 17:43:40|9.27|7.87|9.27|7.87|9.27|7.87|9.26|7.86|0
1721843030000|2024-07-24 17:43:50|9.26|7.86|9.26|7.86|9.26|7.86|9.25|7.85|0
1721843040000|2024-07-24 17:44:00|9.27|7.87|8.96|7.56|9.27|7.87|8.95|7.55|0
1721843050000|2024-07-24 17:44:10|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721843060000|2024-07-24 17:44:20|9.21|7.81|9.04|7.64|9.21|7.81|9.04|7.64|0
1721843070000|2024-07-24 17:44:30|9.03|7.63|9.05|7.65|9.05|7.65|9.03|7.63|0
1721843080000|2024-07-24 17:44:40|9.06|7.66|9.06|7.66|9.07|7.67|9.06|7.66|0
1721843090000|2024-07-24 17:44:50|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721843100000|2024-07-24 17:45:00|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721843110000|2024-07-24 17:45:10|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721843120000|2024-07-24 17:45:20|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721843130000|2024-07-24 17:45:30|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721843140000|2024-07-24 17:45:40|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721843150000|2024-07-24 17:45:50|9.1|7.7|9.08|7.68|9.11|7.71|9.08|7.68|0
1721843170000|2024-07-24 17:46:10|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721843180000|2024-07-24 17:46:20|9.06|7.66|9.08|7.68|9.08|7.68|9.06|7.66|0
1721843200000|2024-07-24 17:46:40|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721843210000|2024-07-24 17:46:50|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721843220000|2024-07-24 17:47:00|9.1|7.7|9.12|7.72|9.12|7.72|9.1|7.7|0
1721843230000|2024-07-24 17:47:10|9.13|7.73|9.16|7.76|9.16|7.76|9.13|7.73|0
1721843240000|2024-07-24 17:47:20|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721843250000|2024-07-24 17:47:30|9.19|7.79|9.16|7.76|9.19|7.79|9.16|7.76|0
1721843260000|2024-07-24 17:47:40|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721843270000|2024-07-24 17:47:50|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721843280000|2024-07-24 17:48:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721843290000|2024-07-24 17:48:10|9.2|7.8|9.21|7.81|9.21|7.81|9.19|7.79|0
1721843300000|2024-07-24 17:48:20|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721843320000|2024-07-24 17:48:40|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721843330000|2024-07-24 17:48:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721843340000|2024-07-24 17:49:00|9.23|7.83|9.21|7.81|9.23|7.83|9.21|7.81|0
1721843350000|2024-07-24 17:49:10|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721843370000|2024-07-24 17:49:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721843380000|2024-07-24 17:49:40|9.23|7.83|9.24|7.84|9.25|7.85|9.23|7.83|0
1721843390000|2024-07-24 17:49:50|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721843400000|2024-07-24 17:50:00|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1721843410000|2024-07-24 17:50:10|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721843430000|2024-07-24 17:50:30|9.28|7.88|9.26|7.86|9.28|7.88|9.26|7.86|0
1721843450000|2024-07-24 17:50:50|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721843460000|2024-07-24 17:51:00|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721843480000|2024-07-24 17:51:20|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721843490000|2024-07-24 17:51:30|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721843500000|2024-07-24 17:51:40|9.27|7.87|9.27|7.87|9.27|7.87|9.26|7.86|0
1721843510000|2024-07-24 17:51:50|9.28|7.88|9.28|7.88|9.29|7.89|9.27|7.87|0
1721843520000|2024-07-24 17:52:00|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721843530000|2024-07-24 17:52:10|9.27|7.87|9.26|7.86|9.28|7.88|9.26|7.86|0
1721843540000|2024-07-24 17:52:20|9.27|7.87|9.27|7.87|9.27|7.87|9.26|7.86|0
1721843550000|2024-07-24 17:52:30|9.26|7.86|9.29|7.89|9.29|7.89|9.26|7.86|0
1721843560000|2024-07-24 17:52:40|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721843570000|2024-07-24 17:52:50|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721843580000|2024-07-24 17:53:00|9.29|7.89|9.29|7.89|9.29|7.89|9.28|7.88|0
1721843590000|2024-07-24 17:53:10|9.28|7.88|9.28|7.88|9.28|7.88|9.27|7.87|0
1721843600000|2024-07-24 17:53:20|9.27|7.87|9.29|7.89|9.29|7.89|9.27|7.87|0
1721843610000|2024-07-24 17:53:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721843620000|2024-07-24 17:53:40|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721843630000|2024-07-24 17:53:50|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721843640000|2024-07-24 17:54:00|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721843650000|2024-07-24 17:54:10|9.31|7.91|9.28|7.88|9.31|7.91|9.26|7.86|0
1721843660000|2024-07-24 17:54:20|9.29|7.89|9.29|7.89|9.3|7.9|9.29|7.89|0
1721843670000|2024-07-24 17:54:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721843680000|2024-07-24 17:54:40|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1721843690000|2024-07-24 17:54:50|9.33|7.93|9.31|7.91|9.33|7.93|9.31|7.91|0
1721843700000|2024-07-24 17:55:00|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1721843710000|2024-07-24 17:55:10|9.33|7.93|9.31|7.91|9.34|7.94|9.31|7.91|0
1721843720000|2024-07-24 17:55:20|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721843740000|2024-07-24 17:55:40|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721843750000|2024-07-24 17:55:50|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721843760000|2024-07-24 17:56:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721843770000|2024-07-24 17:56:10|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721843780000|2024-07-24 17:56:20|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721843790000|2024-07-24 17:56:30|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721843800000|2024-07-24 17:56:40|9.28|7.88|9.27|7.87|9.28|7.88|9.26|7.86|0
1721843810000|2024-07-24 17:56:50|9.28|7.88|9.29|7.89|9.3|7.9|9.28|7.88|0
1721843820000|2024-07-24 17:57:00|9.28|7.88|9.3|7.9|9.3|7.9|9.28|7.88|0
1721843840000|2024-07-24 17:57:20|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721843850000|2024-07-24 17:57:30|9.31|7.91|9.33|7.93|9.33|7.93|9.31|7.91|0
1721843860000|2024-07-24 17:57:40|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721843870000|2024-07-24 17:57:50|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721843880000|2024-07-24 17:58:00|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1721843890000|2024-07-24 17:58:10|9.33|7.93|9.35|7.95|9.35|7.95|9.33|7.93|0
1721843900000|2024-07-24 17:58:20|9.37|7.97|9.35|7.95|9.38|7.98|9.35|7.95|0
1721843910000|2024-07-24 17:58:30|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721843920000|2024-07-24 17:58:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721843930000|2024-07-24 17:58:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721843940000|2024-07-24 17:59:00|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721843950000|2024-07-24 17:59:10|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721843960000|2024-07-24 17:59:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721843990000|2024-07-24 17:59:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721844000000|2024-07-24 18:00:00|9.35|7.95|9.33|7.93|9.35|7.95|9.33|7.93|0
1721844010000|2024-07-24 18:00:10|9.32|7.92|9.34|7.94|9.34|7.94|9.32|7.92|0
1721844020000|2024-07-24 18:00:20|9.35|7.95|9.37|7.97|9.37|7.97|9.35|7.95|0
1721844030000|2024-07-24 18:00:30|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721844040000|2024-07-24 18:00:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721844050000|2024-07-24 18:00:50|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721844060000|2024-07-24 18:01:00|9.4|8|9.4|8|9.4|8|9.4|8|0
1721844070000|2024-07-24 18:01:10|9.39|7.99|9.41|8.01|9.41|8.01|9.39|7.99|0
1721844080000|2024-07-24 18:01:20|9.4|8|9.4|8|9.4|8|9.4|8|0
1721844090000|2024-07-24 18:01:30|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721844100000|2024-07-24 18:01:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721844110000|2024-07-24 18:01:50|9.4|8|9.37|7.97|9.42|8.02|9.37|7.97|0
1721844120000|2024-07-24 18:02:00|9.38|7.98|9.35|7.95|9.38|7.98|9.35|7.95|0
1721844130000|2024-07-24 18:02:10|9.34|7.94|9.36|7.96|9.36|7.96|9.34|7.94|0
1721844140000|2024-07-24 18:02:20|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721844150000|2024-07-24 18:02:30|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1721844160000|2024-07-24 18:02:40|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721844170000|2024-07-24 18:02:50|9.37|7.97|9.38|7.98|9.39|7.99|9.37|7.97|0
1721844180000|2024-07-24 18:03:00|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721844190000|2024-07-24 18:03:10|9.36|7.96|9.38|7.98|9.38|7.98|9.36|7.96|0
1721844200000|2024-07-24 18:03:20|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721844210000|2024-07-24 18:03:30|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1721844220000|2024-07-24 18:03:40|9.38|7.98|9.4|8|9.4|8|9.38|7.98|0
1721844230000|2024-07-24 18:03:50|9.41|8.01|9.39|7.99|9.41|8.01|9.39|7.99|0
1721844240000|2024-07-24 18:04:00|9.38|7.98|9.4|8|9.4|8|9.37|7.97|0
1721844250000|2024-07-24 18:04:10|9.38|7.98|9.4|8|9.4|8|9.38|7.98|0
1721844280000|2024-07-24 18:04:40|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721844300000|2024-07-24 18:05:00|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721844310000|2024-07-24 18:05:10|9.43|8.03|9.4|8|9.43|8.03|9.4|8|0
1721844320000|2024-07-24 18:05:20|9.39|7.99|9.39|7.99|9.39|7.99|9.38|7.98|0
1721844330000|2024-07-24 18:05:30|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721844340000|2024-07-24 18:05:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721844360000|2024-07-24 18:06:00|9.39|7.99|9.37|7.97|9.39|7.99|9.37|7.97|0
1721844370000|2024-07-24 18:06:10|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721844380000|2024-07-24 18:06:20|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721844390000|2024-07-24 18:06:30|9.36|7.96|9.35|7.95|9.37|7.97|9.35|7.95|0
1721844400000|2024-07-24 18:06:40|9.34|7.94|9.33|7.93|9.34|7.94|9.32|7.92|0
1721844410000|2024-07-24 18:06:50|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721844420000|2024-07-24 18:07:00|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721844430000|2024-07-24 18:07:10|9.32|7.92|9.3|7.9|9.32|7.92|9.29|7.89|0
1721844440000|2024-07-24 18:07:20|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1721844450000|2024-07-24 18:07:30|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721844460000|2024-07-24 18:07:40|9.32|7.92|9.35|7.95|9.35|7.95|9.32|7.92|0
1721844470000|2024-07-24 18:07:50|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721844480000|2024-07-24 18:08:00|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1721844490000|2024-07-24 18:08:10|9.35|7.95|9.33|7.93|9.35|7.95|9.33|7.93|0
1721844500000|2024-07-24 18:08:20|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721844510000|2024-07-24 18:08:30|9.31|7.91|9.33|7.93|9.33|7.93|9.31|7.91|0
1721844520000|2024-07-24 18:08:40|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721844530000|2024-07-24 18:08:50|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721844540000|2024-07-24 18:09:00|9.35|7.95|9.38|7.98|9.38|7.98|9.35|7.95|0
1721844550000|2024-07-24 18:09:10|9.36|7.96|9.36|7.96|9.38|7.98|9.36|7.96|0
1721844560000|2024-07-24 18:09:20|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1721844570000|2024-07-24 18:09:30|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721844580000|2024-07-24 18:09:40|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721844590000|2024-07-24 18:09:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721844600000|2024-07-24 18:10:00|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721844610000|2024-07-24 18:10:10|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721844630000|2024-07-24 18:10:30|9.33|7.93|9.36|7.96|9.36|7.96|9.33|7.93|0
1721844640000|2024-07-24 18:10:40|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721844650000|2024-07-24 18:10:50|9.35|7.95|9.37|7.97|9.37|7.97|9.35|7.95|0
1721844660000|2024-07-24 18:11:00|9.36|7.96|9.38|7.98|9.38|7.98|9.36|7.96|0
1721844670000|2024-07-24 18:11:10|9.37|7.97|9.36|7.96|9.39|7.99|9.36|7.96|0
1721844680000|2024-07-24 18:11:20|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721844700000|2024-07-24 18:11:40|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721844710000|2024-07-24 18:11:50|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721844720000|2024-07-24 18:12:00|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721844730000|2024-07-24 18:12:10|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721844740000|2024-07-24 18:12:20|9.38|7.98|9.37|7.97|9.38|7.98|9.36|7.96|0
1721844750000|2024-07-24 18:12:30|9.36|7.96|9.36|7.96|9.36|7.96|9.34|7.94|0
1721844760000|2024-07-24 18:12:40|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721844770000|2024-07-24 18:12:50|9.35|7.95|9.35|7.95|9.35|7.95|9.34|7.94|0
1721844780000|2024-07-24 18:13:00|9.33|7.93|9.29|7.89|9.33|7.93|9.29|7.89|0
1721844790000|2024-07-24 18:13:10|9.3|7.9|9.27|7.87|9.3|7.9|9.27|7.87|0
1721844800000|2024-07-24 18:13:20|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1721844810000|2024-07-24 18:13:30|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721844820000|2024-07-24 18:13:40|9.28|7.88|9.32|7.92|9.32|7.92|9.28|7.88|0
1721844830000|2024-07-24 18:13:50|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721844840000|2024-07-24 18:14:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721844850000|2024-07-24 18:14:10|9.32|7.92|9.31|7.91|9.32|7.92|9.3|7.9|0
1721844860000|2024-07-24 18:14:20|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721844870000|2024-07-24 18:14:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721844880000|2024-07-24 18:14:40|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721844900000|2024-07-24 18:15:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721844920000|2024-07-24 18:15:20|9.32|7.92|9.3|7.9|9.32|7.92|9.3|7.9|0
1721844930000|2024-07-24 18:15:30|9.28|7.88|9.3|7.9|9.3|7.9|9.28|7.88|0
1721844940000|2024-07-24 18:15:40|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721844950000|2024-07-24 18:15:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721844960000|2024-07-24 18:16:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721844970000|2024-07-24 18:16:10|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721844980000|2024-07-24 18:16:20|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721844990000|2024-07-24 18:16:30|9.32|7.92|9.32|7.92|9.32|7.92|9.31|7.91|0
1721845020000|2024-07-24 18:17:00|9.33|7.93|9.36|7.96|9.36|7.96|9.33|7.93|0
1721845030000|2024-07-24 18:17:10|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721845040000|2024-07-24 18:17:20|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721845050000|2024-07-24 18:17:30|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721845060000|2024-07-24 18:17:40|9.4|8|9.41|8.01|9.42|8.02|9.4|8|0
1721845070000|2024-07-24 18:17:50|9.42|8.02|9.42|8.02|9.42|8.02|9.41|8.01|0
1721845080000|2024-07-24 18:18:00|9.41|8.01|9.43|8.03|9.43|8.03|9.41|8.01|0
1721845090000|2024-07-24 18:18:10|9.42|8.02|9.42|8.02|9.43|8.03|9.42|8.02|0
1721845110000|2024-07-24 18:18:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721845150000|2024-07-24 18:19:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721845160000|2024-07-24 18:19:20|9.41|8.01|9.41|8.01|9.41|8.01|9.4|8|0
1721845170000|2024-07-24 18:19:30|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721845180000|2024-07-24 18:19:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721845190000|2024-07-24 18:19:50|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721845210000|2024-07-24 18:20:10|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721845220000|2024-07-24 18:20:20|9.47|8.07|9.47|8.07|9.47|8.07|9.45|8.05|0
1721845230000|2024-07-24 18:20:30|9.46|8.06|9.48|8.08|9.48|8.08|9.46|8.06|0
1721845240000|2024-07-24 18:20:40|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721845250000|2024-07-24 18:20:50|9.49|8.09|9.52|8.12|9.52|8.12|9.49|8.09|0
1721845260000|2024-07-24 18:21:00|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721845270000|2024-07-24 18:21:10|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721845280000|2024-07-24 18:21:20|9.54|8.14|9.53|8.13|9.54|8.14|9.53|8.13|0
1721845290000|2024-07-24 18:21:30|9.54|8.14|9.54|8.14|9.55|8.15|9.54|8.14|0
1721845310000|2024-07-24 18:21:50|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721845320000|2024-07-24 18:22:00|9.54|8.14|9.55|8.15|9.56|8.16|9.54|8.14|0
1721845330000|2024-07-24 18:22:10|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721845340000|2024-07-24 18:22:20|9.54|8.14|9.54|8.14|9.55|8.15|9.54|8.14|0
1721845350000|2024-07-24 18:22:30|9.55|8.15|9.57|8.17|9.57|8.17|9.55|8.15|0
1721845360000|2024-07-24 18:22:40|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721845370000|2024-07-24 18:22:50|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721845380000|2024-07-24 18:23:00|9.58|8.18|9.58|8.18|9.58|8.18|9.56|8.16|0
1721845390000|2024-07-24 18:23:10|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721845400000|2024-07-24 18:23:20|9.55|8.15|9.52|8.12|9.55|8.15|9.52|8.12|0
1721845410000|2024-07-24 18:23:30|9.51|8.11|9.54|8.14|9.54|8.14|9.51|8.11|0
1721845420000|2024-07-24 18:23:40|9.53|8.13|9.53|8.13|9.53|8.13|9.52|8.12|0
1721845430000|2024-07-24 18:23:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721845440000|2024-07-24 18:24:00|9.54|8.14|9.54|8.14|9.54|8.14|9.53|8.13|0
1721845450000|2024-07-24 18:24:10|9.53|8.13|9.5|8.1|9.53|8.13|9.5|8.1|0
1721845460000|2024-07-24 18:24:20|9.49|8.09|9.48|8.08|9.5|8.1|9.48|8.08|0
1721845480000|2024-07-24 18:24:40|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721845490000|2024-07-24 18:24:50|9.49|8.09|9.5|8.1|9.51|8.11|9.49|8.09|0
1721845500000|2024-07-24 18:25:00|9.51|8.11|9.48|8.08|9.51|8.11|9.48|8.08|0
1721845520000|2024-07-24 18:25:20|9.47|8.07|9.45|8.05|9.47|8.07|9.45|8.05|0
1721845530000|2024-07-24 18:25:30|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721845540000|2024-07-24 18:25:40|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721845550000|2024-07-24 18:25:50|9.43|8.03|9.46|8.06|9.46|8.06|9.43|8.03|0
1721845560000|2024-07-24 18:26:00|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721845570000|2024-07-24 18:26:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721845580000|2024-07-24 18:26:20|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721845590000|2024-07-24 18:26:30|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721845600000|2024-07-24 18:26:40|9.5|8.1|9.52|8.12|9.52|8.12|9.5|8.1|0
1721845610000|2024-07-24 18:26:50|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721845620000|2024-07-24 18:27:00|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721845630000|2024-07-24 18:27:10|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721845640000|2024-07-24 18:27:20|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721845650000|2024-07-24 18:27:30|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721845660000|2024-07-24 18:27:40|9.49|8.09|9.5|8.1|9.5|8.1|9.48|8.08|0
1721845670000|2024-07-24 18:27:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721845680000|2024-07-24 18:28:00|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721845690000|2024-07-24 18:28:10|9.53|8.13|9.53|8.13|9.53|8.13|9.52|8.12|0
1721845700000|2024-07-24 18:28:20|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721845710000|2024-07-24 18:28:30|9.53|8.13|9.5|8.1|9.53|8.13|9.5|8.1|0
1721845720000|2024-07-24 18:28:40|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721845730000|2024-07-24 18:28:50|9.51|8.11|9.52|8.12|9.52|8.12|9.5|8.1|0
1721845740000|2024-07-24 18:29:00|9.51|8.11|9.53|8.13|9.53|8.13|9.51|8.11|0
1721845750000|2024-07-24 18:29:10|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721845760000|2024-07-24 18:29:20|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721845770000|2024-07-24 18:29:30|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721845780000|2024-07-24 18:29:40|9.54|8.14|9.54|8.14|9.55|8.15|9.54|8.14|0
1721845790000|2024-07-24 18:29:50|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721845800000|2024-07-24 18:30:00|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721845810000|2024-07-24 18:30:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721845820000|2024-07-24 18:30:20|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721845830000|2024-07-24 18:30:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721845840000|2024-07-24 18:30:40|9.46|8.06|9.46|8.06|9.47|8.07|9.46|8.06|0
1721845850000|2024-07-24 18:30:50|9.47|8.07|9.5|8.1|9.5|8.1|9.47|8.07|0
1721845860000|2024-07-24 18:31:00|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721845870000|2024-07-24 18:31:10|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721845880000|2024-07-24 18:31:20|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721845890000|2024-07-24 18:31:30|9.48|8.08|9.49|8.09|9.49|8.09|9.47|8.07|0
1721845900000|2024-07-24 18:31:40|9.48|8.08|9.48|8.08|9.48|8.08|9.47|8.07|0
1721845910000|2024-07-24 18:31:50|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721845920000|2024-07-24 18:32:00|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721845930000|2024-07-24 18:32:10|9.49|8.09|9.5|8.1|9.51|8.11|9.49|8.09|0
1721845940000|2024-07-24 18:32:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721845960000|2024-07-24 18:32:40|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721845970000|2024-07-24 18:32:50|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721845980000|2024-07-24 18:33:00|9.52|8.12|9.52|8.12|9.52|8.12|9.51|8.11|0
1721846000000|2024-07-24 18:33:20|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721846010000|2024-07-24 18:33:30|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721846020000|2024-07-24 18:33:40|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721846030000|2024-07-24 18:33:50|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721846050000|2024-07-24 18:34:10|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721846060000|2024-07-24 18:34:20|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721846070000|2024-07-24 18:34:30|9.55|8.15|9.57|8.17|9.57|8.17|9.55|8.15|0
1721846080000|2024-07-24 18:34:40|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721846100000|2024-07-24 18:35:00|9.57|8.17|9.57|8.17|9.57|8.17|9.56|8.16|0
1721846110000|2024-07-24 18:35:10|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721846120000|2024-07-24 18:35:20|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721846130000|2024-07-24 18:35:30|9.57|8.17|9.57|8.17|9.58|8.18|9.57|8.17|0
1721846140000|2024-07-24 18:35:40|9.56|8.16|9.54|8.14|9.56|8.16|9.54|8.14|0
1721846150000|2024-07-24 18:35:50|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721846160000|2024-07-24 18:36:00|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721846170000|2024-07-24 18:36:10|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721846180000|2024-07-24 18:36:20|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721846190000|2024-07-24 18:36:30|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721846200000|2024-07-24 18:36:40|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721846210000|2024-07-24 18:36:50|9.51|8.11|9.51|8.11|9.51|8.11|9.5|8.1|0
1721846220000|2024-07-24 18:37:00|9.49|8.09|9.49|8.09|9.49|8.09|9.48|8.08|0
1721846230000|2024-07-24 18:37:10|9.51|8.11|9.51|8.11|9.52|8.12|9.51|8.11|0
1721846240000|2024-07-24 18:37:20|9.5|8.1|9.49|8.09|9.5|8.1|9.48|8.08|0
1721846250000|2024-07-24 18:37:30|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721846260000|2024-07-24 18:37:40|9.51|8.11|9.53|8.13|9.53|8.13|9.51|8.11|0
1721846270000|2024-07-24 18:37:50|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721846290000|2024-07-24 18:38:10|9.53|8.13|9.51|8.11|9.53|8.13|9.51|8.11|0
1721846310000|2024-07-24 18:38:30|9.5|8.1|9.53|8.13|9.53|8.13|9.5|8.1|0
1721846320000|2024-07-24 18:38:40|9.54|8.14|9.53|8.13|9.54|8.14|9.53|8.13|0
1721846330000|2024-07-24 18:38:50|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721846340000|2024-07-24 18:39:00|9.52|8.12|9.52|8.12|9.52|8.12|9.51|8.11|0
1721846350000|2024-07-24 18:39:10|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721846360000|2024-07-24 18:39:20|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721846370000|2024-07-24 18:39:30|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721846390000|2024-07-24 18:39:50|9.52|8.12|9.52|8.12|9.52|8.12|9.51|8.11|0
1721846400000|2024-07-24 18:40:00|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721846410000|2024-07-24 18:40:10|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721846420000|2024-07-24 18:40:20|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721846430000|2024-07-24 18:40:30|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721846440000|2024-07-24 18:40:40|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721846450000|2024-07-24 18:40:50|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721846460000|2024-07-24 18:41:00|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721846470000|2024-07-24 18:41:10|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721846480000|2024-07-24 18:41:20|9.51|8.11|9.53|8.13|9.53|8.13|9.51|8.11|0
1721846490000|2024-07-24 18:41:30|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721846500000|2024-07-24 18:41:40|9.53|8.13|9.57|8.17|9.57|8.17|9.53|8.13|0
1721846510000|2024-07-24 18:41:50|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721846520000|2024-07-24 18:42:00|9.56|8.16|9.59|8.19|9.59|8.19|9.56|8.16|0
1721846530000|2024-07-24 18:42:10|9.61|8.21|9.63|8.23|9.63|8.23|9.61|8.21|0
1721846540000|2024-07-24 18:42:20|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721846560000|2024-07-24 18:42:40|9.64|8.24|9.67|8.27|9.67|8.27|9.64|8.24|0
1721846570000|2024-07-24 18:42:50|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721846580000|2024-07-24 18:43:00|9.68|8.28|9.71|8.31|9.71|8.31|9.68|8.28|0
1721846590000|2024-07-24 18:43:10|9.75|8.35|9.75|8.35|9.77|8.37|9.75|8.35|0
1721846600000|2024-07-24 18:43:20|9.74|8.34|9.73|8.33|9.74|8.34|9.72|8.32|0
1721846610000|2024-07-24 18:43:30|9.72|8.32|9.75|8.35|9.75|8.35|9.72|8.32|0
1721846620000|2024-07-24 18:43:40|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721846630000|2024-07-24 18:43:50|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721846640000|2024-07-24 18:44:00|9.76|8.36|9.78|8.38|9.78|8.38|9.76|8.36|0
1721846650000|2024-07-24 18:44:10|9.77|8.37|9.79|8.39|9.79|8.39|9.77|8.37|0
1721846660000|2024-07-24 18:44:20|9.77|8.37|9.77|8.37|9.77|8.37|9.76|8.36|0
1721846670000|2024-07-24 18:44:30|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721846680000|2024-07-24 18:44:40|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721846690000|2024-07-24 18:44:50|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721846700000|2024-07-24 18:45:00|9.8|8.4|9.77|8.37|9.81|8.41|9.77|8.37|0
1721846710000|2024-07-24 18:45:10|9.76|8.36|9.76|8.36|9.76|8.36|9.75|8.35|0
1721846720000|2024-07-24 18:45:20|9.75|8.35|9.73|8.33|9.75|8.35|9.73|8.33|0
1721846730000|2024-07-24 18:45:30|9.72|8.32|9.71|8.31|9.72|8.32|9.71|8.31|0
1721846740000|2024-07-24 18:45:40|9.7|8.3|9.69|8.29|9.7|8.3|9.68|8.28|0
1721846750000|2024-07-24 18:45:50|9.68|8.28|9.68|8.28|9.68|8.28|9.67|8.27|0
1721846760000|2024-07-24 18:46:00|9.7|8.3|9.73|8.33|9.73|8.33|9.7|8.3|0
1721846770000|2024-07-24 18:46:10|9.74|8.34|9.77|8.37|9.77|8.37|9.74|8.34|0
1721846780000|2024-07-24 18:46:20|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721846790000|2024-07-24 18:46:30|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721846800000|2024-07-24 18:46:40|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721846810000|2024-07-24 18:46:50|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721846820000|2024-07-24 18:47:00|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721846830000|2024-07-24 18:47:10|9.8|8.4|9.81|8.41|9.82|8.42|9.8|8.4|0
1721846840000|2024-07-24 18:47:20|9.8|8.4|9.8|8.4|9.8|8.4|9.79|8.39|0
1721846850000|2024-07-24 18:47:30|9.81|8.41|9.81|8.41|9.81|8.41|9.8|8.4|0
1721846860000|2024-07-24 18:47:40|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721846870000|2024-07-24 18:47:50|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721846880000|2024-07-24 18:48:00|9.82|8.42|9.85|8.45|9.85|8.45|9.82|8.42|0
1721846890000|2024-07-24 18:48:10|9.88|8.48|9.91|8.51|9.91|8.51|9.88|8.48|0
1721846900000|2024-07-24 18:48:20|9.92|8.52|9.9|8.5|9.92|8.52|9.9|8.5|0
1721846910000|2024-07-24 18:48:30|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721846920000|2024-07-24 18:48:40|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721846930000|2024-07-24 18:48:50|9.93|8.53|9.94|8.54|9.94|8.54|9.93|8.53|0
1721846940000|2024-07-24 18:49:00|9.93|8.53|9.91|8.51|9.93|8.53|9.91|8.51|0
1721846950000|2024-07-24 18:49:10|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721846960000|2024-07-24 18:49:20|9.91|8.51|9.93|8.53|9.94|8.54|9.91|8.51|0
1721846970000|2024-07-24 18:49:30|9.94|8.54|9.95|8.55|9.95|8.55|9.94|8.54|0
1721846980000|2024-07-24 18:49:40|9.93|8.53|9.93|8.53|9.93|8.53|9.92|8.52|0
1721846990000|2024-07-24 18:49:50|9.92|8.52|9.92|8.52|9.93|8.53|9.92|8.52|0
1721847010000|2024-07-24 18:50:10|9.93|8.53|9.92|8.52|9.93|8.53|9.92|8.52|0
1721847020000|2024-07-24 18:50:20|9.93|8.53|9.95|8.55|9.95|8.55|9.92|8.52|0
1721847030000|2024-07-24 18:50:30|9.96|8.56|9.97|8.57|9.97|8.57|9.95|8.55|0
1721847040000|2024-07-24 18:50:40|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721847050000|2024-07-24 18:50:50|9.99|8.59|10.01|8.61|10.01|8.61|9.99|8.59|0
1721847060000|2024-07-24 18:51:00|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721847070000|2024-07-24 18:51:10|10.01|8.61|10.03|8.63|10.03|8.63|10.01|8.61|0
1721847080000|2024-07-24 18:51:20|10.04|8.64|10.06|8.66|10.06|8.66|10.04|8.64|0
1721847090000|2024-07-24 18:51:30|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721847100000|2024-07-24 18:51:40|10.04|8.64|10.07|8.67|10.07|8.67|10.04|8.64|0
1721847110000|2024-07-24 18:51:50|10.08|8.68|10.07|8.67|10.09|8.69|10.07|8.67|0
1721847120000|2024-07-24 18:52:00|10.05|8.65|10|8.6|10.05|8.65|10|8.6|0
1721847130000|2024-07-24 18:52:10|10.02|8.62|10.02|8.62|10.05|8.65|10.02|8.62|0
1721847140000|2024-07-24 18:52:20|10|8.6|10.04|8.64|10.05|8.65|10|8.6|0
1721847150000|2024-07-24 18:52:30|10.02|8.62|9.95|8.55|10.02|8.62|9.92|8.52|0
1721847160000|2024-07-24 18:52:40|9.96|8.56|9.94|8.54|9.96|8.56|9.93|8.53|0
1721847170000|2024-07-24 18:52:50|9.93|8.53|9.99|8.59|9.99|8.59|9.93|8.53|0
1721847180000|2024-07-24 18:53:00|10|8.6|9.96|8.56|10|8.6|9.96|8.56|0
1721847190000|2024-07-24 18:53:10|9.95|8.55|9.95|8.55|9.96|8.56|9.95|8.55|0
1721847200000|2024-07-24 18:53:20|9.93|8.53|9.97|8.57|9.97|8.57|9.93|8.53|0
1721847210000|2024-07-24 18:53:30|9.98|8.58|9.96|8.56|9.98|8.58|9.96|8.56|0
1721847220000|2024-07-24 18:53:40|9.97|8.57|10|8.6|10|8.6|9.97|8.57|0
1721847230000|2024-07-24 18:53:50|9.98|8.58|10|8.6|10|8.6|9.98|8.58|0
1721847240000|2024-07-24 18:54:00|9.99|8.59|9.99|8.59|9.99|8.59|9.97|8.57|0
1721847250000|2024-07-24 18:54:10|9.98|8.58|9.99|8.59|10|8.6|9.98|8.58|0
1721847260000|2024-07-24 18:54:20|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721847270000|2024-07-24 18:54:30|10|8.6|9.97|8.57|10|8.6|9.97|8.57|0
1721847280000|2024-07-24 18:54:40|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721847290000|2024-07-24 18:54:50|9.98|8.58|9.97|8.57|9.99|8.59|9.97|8.57|0
1721847300000|2024-07-24 18:55:00|9.98|8.58|9.96|8.56|9.98|8.58|9.96|8.56|0
1721847310000|2024-07-24 18:55:10|9.94|8.54|9.91|8.51|9.94|8.54|9.9|8.5|0
1721847320000|2024-07-24 18:55:20|9.87|8.47|9.87|8.47|9.89|8.49|9.87|8.47|0
1721847330000|2024-07-24 18:55:30|9.86|8.46|9.87|8.47|9.88|8.48|9.86|8.46|0
1721847340000|2024-07-24 18:55:40|9.84|8.44|9.85|8.45|9.86|8.46|9.84|8.44|0
1721847360000|2024-07-24 18:56:00|9.87|8.47|9.91|8.51|9.91|8.51|9.87|8.47|0
1721847370000|2024-07-24 18:56:10|9.92|8.52|9.88|8.48|9.92|8.52|9.88|8.48|0
1721847380000|2024-07-24 18:56:20|9.87|8.47|9.87|8.47|9.87|8.47|9.86|8.46|0
1721847390000|2024-07-24 18:56:30|9.86|8.46|9.86|8.46|9.87|8.47|9.86|8.46|0
1721847400000|2024-07-24 18:56:40|9.87|8.47|9.88|8.48|9.89|8.49|9.87|8.47|0
1721847410000|2024-07-24 18:56:50|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721847420000|2024-07-24 18:57:00|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721847430000|2024-07-24 18:57:10|9.88|8.48|9.85|8.45|9.88|8.48|9.85|8.45|0
1721847440000|2024-07-24 18:57:20|9.86|8.46|9.83|8.43|9.86|8.46|9.83|8.43|0
1721847450000|2024-07-24 18:57:30|9.84|8.44|9.83|8.43|9.84|8.44|9.83|8.43|0
1721847460000|2024-07-24 18:57:40|9.82|8.42|9.81|8.41|9.82|8.42|9.81|8.41|0
1721847470000|2024-07-24 18:57:50|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721847480000|2024-07-24 18:58:00|9.83|8.43|9.84|8.44|9.84|8.44|9.82|8.42|0
1721847490000|2024-07-24 18:58:10|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721847500000|2024-07-24 18:58:20|9.84|8.44|9.83|8.43|9.85|8.45|9.83|8.43|0
1721847510000|2024-07-24 18:58:30|9.84|8.44|9.83|8.43|9.84|8.44|9.83|8.43|0
1721847520000|2024-07-24 18:58:40|9.82|8.42|9.83|8.43|9.83|8.43|9.82|8.42|0
1721847530000|2024-07-24 18:58:50|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721847540000|2024-07-24 18:59:00|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721847550000|2024-07-24 18:59:10|9.85|8.45|9.84|8.44|9.85|8.45|9.83|8.43|0
1721847560000|2024-07-24 18:59:20|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721847570000|2024-07-24 18:59:30|9.87|8.47|9.83|8.43|9.87|8.47|9.83|8.43|0
1721847580000|2024-07-24 18:59:40|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721847590000|2024-07-24 18:59:50|9.83|8.43|9.85|8.45|9.85|8.45|9.82|8.42|0
1721847600000|2024-07-24 19:00:00|9.84|8.44|9.83|8.43|9.85|8.45|9.83|8.43|0
1721847610000|2024-07-24 19:00:10|9.82|8.42|9.81|8.41|9.84|8.44|9.81|8.41|0
1721847630000|2024-07-24 19:00:30|9.82|8.42|9.86|8.46|9.86|8.46|9.82|8.42|0
1721847640000|2024-07-24 19:00:40|9.85|8.45|9.86|8.46|9.86|8.46|9.84|8.44|0
1721847650000|2024-07-24 19:00:50|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721847660000|2024-07-24 19:01:00|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721847670000|2024-07-24 19:01:10|9.91|8.51|9.94|8.54|9.95|8.55|9.91|8.51|0
1721847680000|2024-07-24 19:01:20|9.95|8.55|9.97|8.57|9.97|8.57|9.95|8.55|0
1721847690000|2024-07-24 19:01:30|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1721847700000|2024-07-24 19:01:40|9.97|8.57|9.97|8.57|9.98|8.58|9.97|8.57|0
1721847710000|2024-07-24 19:01:50|9.96|8.56|9.94|8.54|9.96|8.56|9.94|8.54|0
1721847720000|2024-07-24 19:02:00|9.93|8.53|9.9|8.5|9.93|8.53|9.9|8.5|0
1721847730000|2024-07-24 19:02:10|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721847740000|2024-07-24 19:02:20|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721847750000|2024-07-24 19:02:30|9.85|8.45|9.83|8.43|9.85|8.45|9.83|8.43|0
1721847760000|2024-07-24 19:02:40|9.82|8.42|9.82|8.42|9.84|8.44|9.81|8.41|0
1721847770000|2024-07-24 19:02:50|9.83|8.43|9.86|8.46|9.86|8.46|9.83|8.43|0
1721847780000|2024-07-24 19:03:00|9.87|8.47|9.89|8.49|9.89|8.49|9.87|8.47|0
1721847790000|2024-07-24 19:03:10|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721847800000|2024-07-24 19:03:20|9.9|8.5|9.88|8.48|9.9|8.5|9.88|8.48|0
1721847810000|2024-07-24 19:03:30|9.87|8.47|9.88|8.48|9.88|8.48|9.87|8.47|0
1721847820000|2024-07-24 19:03:40|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721847830000|2024-07-24 19:03:50|9.93|8.53|9.94|8.54|9.94|8.54|9.93|8.53|0
1721847840000|2024-07-24 19:04:00|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721847850000|2024-07-24 19:04:10|9.97|8.57|9.98|8.58|9.99|8.59|9.97|8.57|0
1721847860000|2024-07-24 19:04:20|9.97|8.57|9.95|8.55|9.97|8.57|9.95|8.55|0
1721847870000|2024-07-24 19:04:30|9.97|8.57|9.97|8.57|9.97|8.57|9.96|8.56|0
1721847880000|2024-07-24 19:04:40|9.96|8.56|9.94|8.54|9.96|8.56|9.94|8.54|0
1721847890000|2024-07-24 19:04:50|9.92|8.52|9.94|8.54|9.94|8.54|9.91|8.51|0
1721847900000|2024-07-24 19:05:00|9.92|8.52|9.91|8.51|9.92|8.52|9.9|8.5|0
1721847910000|2024-07-24 19:05:10|9.9|8.5|9.9|8.5|9.9|8.5|9.88|8.48|0
1721847920000|2024-07-24 19:05:20|9.92|8.52|9.94|8.54|9.95|8.55|9.92|8.52|0
1721847930000|2024-07-24 19:05:30|9.95|8.55|9.94|8.54|9.96|8.56|9.94|8.54|0
1721847940000|2024-07-24 19:05:40|9.93|8.53|9.9|8.5|9.93|8.53|9.89|8.49|0
1721847950000|2024-07-24 19:05:50|9.91|8.51|9.94|8.54|9.94|8.54|9.91|8.51|0
1721847960000|2024-07-24 19:06:00|9.93|8.53|9.93|8.53|9.94|8.54|9.93|8.53|0
1721847970000|2024-07-24 19:06:10|9.92|8.52|9.95|8.55|9.95|8.55|9.92|8.52|0
1721847980000|2024-07-24 19:06:20|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721847990000|2024-07-24 19:06:30|9.97|8.57|9.97|8.57|9.98|8.58|9.97|8.57|0
1721848000000|2024-07-24 19:06:40|9.99|8.59|9.96|8.56|9.99|8.59|9.96|8.56|0
1721848010000|2024-07-24 19:06:50|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721848020000|2024-07-24 19:07:00|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721848030000|2024-07-24 19:07:10|9.97|8.57|9.97|8.57|9.98|8.58|9.97|8.57|0
1721848040000|2024-07-24 19:07:20|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721848050000|2024-07-24 19:07:30|9.97|8.57|9.99|8.59|9.99|8.59|9.96|8.56|0
1721848060000|2024-07-24 19:07:40|9.98|8.58|10.01|8.61|10.01|8.61|9.98|8.58|0
1721848070000|2024-07-24 19:07:50|10|8.6|10|8.6|10|8.6|10|8.6|0
1721848080000|2024-07-24 19:08:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721848090000|2024-07-24 19:08:10|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721848100000|2024-07-24 19:08:20|10|8.6|10.02|8.62|10.02|8.62|10|8.6|0
1721848110000|2024-07-24 19:08:30|10.03|8.63|10.05|8.65|10.05|8.65|10.02|8.62|0
1721848120000|2024-07-24 19:08:40|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1721848130000|2024-07-24 19:08:50|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721848140000|2024-07-24 19:09:00|10.04|8.64|10.03|8.63|10.04|8.64|10.02|8.62|0
1721848150000|2024-07-24 19:09:10|10.02|8.62|9.99|8.59|10.02|8.62|9.99|8.59|0
1721848160000|2024-07-24 19:09:20|10|8.6|9.98|8.58|10|8.6|9.97|8.57|0
1721848170000|2024-07-24 19:09:30|10|8.6|9.98|8.58|10.01|8.61|9.98|8.58|0
1721848180000|2024-07-24 19:09:40|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721848190000|2024-07-24 19:09:50|9.99|8.59|9.97|8.57|9.99|8.59|9.97|8.57|0
1721848200000|2024-07-24 19:10:00|9.98|8.58|9.97|8.57|9.98|8.58|9.97|8.57|0
1721848210000|2024-07-24 19:10:10|9.95|8.55|9.98|8.58|9.98|8.58|9.95|8.55|0
1721848220000|2024-07-24 19:10:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721848230000|2024-07-24 19:10:30|9.95|8.55|9.97|8.57|9.98|8.58|9.95|8.55|0
1721848240000|2024-07-24 19:10:40|9.96|8.56|9.25|7.85|9.96|8.56|9.25|7.85|0
1721848250000|2024-07-24 19:10:50|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721848260000|2024-07-24 19:11:00|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721848270000|2024-07-24 19:11:10|9.77|8.37|9.77|8.37|9.78|8.38|9.77|8.37|0
1721848280000|2024-07-24 19:11:20|9.76|8.36|9.74|8.34|9.76|8.36|9.74|8.34|0
1721848290000|2024-07-24 19:11:30|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721848300000|2024-07-24 19:11:40|9.76|8.36|9.81|8.41|9.81|8.41|9.76|8.36|0
1721848310000|2024-07-24 19:11:50|9.79|8.39|9.8|8.4|9.8|8.4|9.79|8.39|0
1721848320000|2024-07-24 19:12:00|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721848330000|2024-07-24 19:12:10|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721848340000|2024-07-24 19:12:20|9.8|8.4|9.82|8.42|9.82|8.42|9.8|8.4|0
1721848350000|2024-07-24 19:12:30|9.81|8.41|9.8|8.4|9.82|8.42|9.8|8.4|0
1721848360000|2024-07-24 19:12:40|9.79|8.39|9.78|8.38|9.8|8.4|9.78|8.38|0
1721848370000|2024-07-24 19:12:50|9.8|8.4|9.8|8.4|9.81|8.41|9.8|8.4|0
1721848380000|2024-07-24 19:13:00|9.81|8.41|9.81|8.41|9.81|8.41|9.79|8.39|0
1721848390000|2024-07-24 19:13:10|9.8|8.4|9.8|8.4|9.82|8.42|9.8|8.4|0
1721848400000|2024-07-24 19:13:20|9.79|8.39|9.81|8.41|9.81|8.41|9.79|8.39|0
1721848410000|2024-07-24 19:13:30|9.77|8.37|9.76|8.36|9.77|8.37|9.75|8.35|0
1721848420000|2024-07-24 19:13:40|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721848430000|2024-07-24 19:13:50|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721848440000|2024-07-24 19:14:00|9.77|8.37|9.78|8.38|9.78|8.38|9.76|8.36|0
1721848450000|2024-07-24 19:14:10|9.79|8.39|9.8|8.4|9.8|8.4|9.79|8.39|0
1721848460000|2024-07-24 19:14:20|9.76|8.36|9.77|8.37|9.78|8.38|9.76|8.36|0
1721848470000|2024-07-24 19:14:30|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721848480000|2024-07-24 19:14:40|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721848490000|2024-07-24 19:14:50|9.75|8.35|9.77|8.37|9.77|8.37|9.75|8.35|0
1721848500000|2024-07-24 19:15:00|9.75|8.35|9.77|8.37|9.77|8.37|9.75|8.35|0
1721848510000|2024-07-24 19:15:10|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721848520000|2024-07-24 19:15:20|9.75|8.35|9.76|8.36|9.77|8.37|9.75|8.35|0
1721848530000|2024-07-24 19:15:30|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721848540000|2024-07-24 19:15:40|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721848550000|2024-07-24 19:15:50|9.72|8.32|9.71|8.31|9.72|8.32|9.71|8.31|0
1721848560000|2024-07-24 19:16:00|9.72|8.32|9.68|8.28|9.72|8.32|9.68|8.28|0
1721848570000|2024-07-24 19:16:10|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721848580000|2024-07-24 19:16:20|9.72|8.32|9.69|8.29|9.72|8.32|9.69|8.29|0
1721848590000|2024-07-24 19:16:30|9.68|8.28|9.71|8.31|9.71|8.31|9.68|8.28|0
1721848600000|2024-07-24 19:16:40|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721848610000|2024-07-24 19:16:50|9.71|8.31|9.73|8.33|9.73|8.33|9.71|8.31|0
1721848620000|2024-07-24 19:17:00|9.72|8.32|9.74|8.34|9.74|8.34|9.72|8.32|0
1721848640000|2024-07-24 19:17:20|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721848650000|2024-07-24 19:17:30|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721848660000|2024-07-24 19:17:40|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721848670000|2024-07-24 19:17:50|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721848680000|2024-07-24 19:18:00|9.78|8.38|9.83|8.43|9.83|8.43|9.78|8.38|0
1721848690000|2024-07-24 19:18:10|9.85|8.45|9.85|8.45|9.85|8.45|9.84|8.44|0
1721848700000|2024-07-24 19:18:20|9.84|8.44|9.85|8.45|9.85|8.45|9.84|8.44|0
1721848710000|2024-07-24 19:18:30|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721848720000|2024-07-24 19:18:40|9.84|8.44|9.82|8.42|9.84|8.44|9.82|8.42|0
1721848730000|2024-07-24 19:18:50|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721848740000|2024-07-24 19:19:00|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721848750000|2024-07-24 19:19:10|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721848760000|2024-07-24 19:19:20|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721848770000|2024-07-24 19:19:30|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721848780000|2024-07-24 19:19:40|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721848790000|2024-07-24 19:19:50|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721848800000|2024-07-24 19:20:00|9.78|8.38|9.77|8.37|9.79|8.39|9.77|8.37|0
1721848810000|2024-07-24 19:20:10|9.76|8.36|9.74|8.34|9.76|8.36|9.74|8.34|0
1721848820000|2024-07-24 19:20:20|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721848830000|2024-07-24 19:20:30|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721848840000|2024-07-24 19:20:40|9.72|8.32|9.78|8.38|9.8|8.4|9.72|8.32|0
1721848850000|2024-07-24 19:20:50|9.79|8.39|9.77|8.37|9.79|8.39|9.77|8.37|0
1721848860000|2024-07-24 19:21:00|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721848870000|2024-07-24 19:21:10|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721848880000|2024-07-24 19:21:20|9.78|8.38|9.76|8.36|9.78|8.38|9.76|8.36|0
1721848890000|2024-07-24 19:21:30|9.77|8.37|9.76|8.36|9.77|8.37|9.75|8.35|0
1721848900000|2024-07-24 19:21:40|9.77|8.37|9.81|8.41|9.81|8.41|9.77|8.37|0
1721848910000|2024-07-24 19:21:50|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721848920000|2024-07-24 19:22:00|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721848940000|2024-07-24 19:22:20|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721848950000|2024-07-24 19:22:30|9.77|8.37|9.78|8.38|9.8|8.4|9.77|8.37|0
1721848960000|2024-07-24 19:22:40|9.77|8.37|9.77|8.37|9.79|8.39|9.77|8.37|0
1721848970000|2024-07-24 19:22:50|9.76|8.36|9.74|8.34|9.76|8.36|9.74|8.34|0
1721848980000|2024-07-24 19:23:00|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721848990000|2024-07-24 19:23:10|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721849000000|2024-07-24 19:23:20|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721849010000|2024-07-24 19:23:30|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721849020000|2024-07-24 19:23:40|9.74|8.34|9.76|8.36|9.76|8.36|9.74|8.34|0
1721849030000|2024-07-24 19:23:50|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721849040000|2024-07-24 19:24:00|9.75|8.35|9.73|8.33|9.75|8.35|9.73|8.33|0
1721849050000|2024-07-24 19:24:10|9.74|8.34|9.73|8.33|9.74|8.34|9.72|8.32|0
1721849060000|2024-07-24 19:24:20|9.74|8.34|9.72|8.32|9.74|8.34|9.72|8.32|0
1721849090000|2024-07-24 19:24:50|9.73|8.33|9.71|8.31|9.73|8.33|9.71|8.31|0
1721849100000|2024-07-24 19:25:00|9.72|8.32|9.73|8.33|9.73|8.33|9.72|8.32|0
1721849110000|2024-07-24 19:25:10|9.72|8.32|9.73|8.33|9.73|8.33|9.71|8.31|0
1721849120000|2024-07-24 19:25:20|9.76|8.36|9.79|8.39|9.8|8.4|9.76|8.36|0
1721849130000|2024-07-24 19:25:30|9.8|8.4|9.8|8.4|9.81|8.41|9.8|8.4|0
1721849150000|2024-07-24 19:25:50|9.81|8.41|9.82|8.42|9.83|8.43|9.81|8.41|0
1721849160000|2024-07-24 19:26:00|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721849170000|2024-07-24 19:26:10|9.79|8.39|9.8|8.4|9.8|8.4|9.78|8.38|0
1721849180000|2024-07-24 19:26:20|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721849190000|2024-07-24 19:26:30|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721849200000|2024-07-24 19:26:40|9.76|8.36|9.77|8.37|9.77|8.37|9.75|8.35|0
1721849210000|2024-07-24 19:26:50|9.76|8.36|9.75|8.35|9.76|8.36|9.74|8.34|0
1721849220000|2024-07-24 19:27:00|9.77|8.37|9.8|8.4|9.8|8.4|9.77|8.37|0
1721849230000|2024-07-24 19:27:10|9.79|8.39|9.8|8.4|9.81|8.41|9.79|8.39|0
1721849240000|2024-07-24 19:27:20|9.82|8.42|9.81|8.41|9.82|8.42|9.81|8.41|0
1721849250000|2024-07-24 19:27:30|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721849270000|2024-07-24 19:27:50|9.82|8.42|9.85|8.45|9.85|8.45|9.82|8.42|0
1721849280000|2024-07-24 19:28:00|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721849290000|2024-07-24 19:28:10|9.86|8.46|9.88|8.48|9.88|8.48|9.86|8.46|0
1721849300000|2024-07-24 19:28:20|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721849310000|2024-07-24 19:28:30|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721849320000|2024-07-24 19:28:40|9.87|8.47|9.85|8.45|9.88|8.48|9.85|8.45|0
1721849330000|2024-07-24 19:28:50|9.87|8.47|9.88|8.48|9.88|8.48|9.87|8.47|0
1721849340000|2024-07-24 19:29:00|9.89|8.49|9.92|8.52|9.92|8.52|9.89|8.49|0
1721849350000|2024-07-24 19:29:10|9.93|8.53|9.95|8.55|9.96|8.56|9.93|8.53|0
1721849360000|2024-07-24 19:29:20|9.94|8.54|9.95|8.55|9.95|8.55|9.94|8.54|0
1721849370000|2024-07-24 19:29:30|9.94|8.54|9.92|8.52|9.94|8.54|9.91|8.51|0
1721849380000|2024-07-24 19:29:40|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721849390000|2024-07-24 19:29:50|9.91|8.51|9.9|8.5|9.92|8.52|9.9|8.5|0
1721849400000|2024-07-24 19:30:00|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721849410000|2024-07-24 19:30:10|9.87|8.47|9.9|8.5|9.9|8.5|9.87|8.47|0
1721849420000|2024-07-24 19:30:20|9.89|8.49|9.87|8.47|9.89|8.49|9.87|8.47|0
1721849430000|2024-07-24 19:30:30|9.89|8.49|9.87|8.47|9.92|8.52|9.87|8.47|0
1721849440000|2024-07-24 19:30:40|9.9|8.5|9.92|8.52|9.92|8.52|9.9|8.5|0
1721849450000|2024-07-24 19:30:50|9.93|8.53|9.93|8.53|9.94|8.54|9.93|8.53|0
1721849460000|2024-07-24 19:31:00|9.92|8.52|9.91|8.51|9.93|8.53|9.91|8.51|0
1721849470000|2024-07-24 19:31:10|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721849480000|2024-07-24 19:31:20|9.92|8.52|9.93|8.53|9.93|8.53|9.91|8.51|0
1721849490000|2024-07-24 19:31:30|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721849510000|2024-07-24 19:31:50|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721849520000|2024-07-24 19:32:00|9.94|8.54|9.9|8.5|9.94|8.54|9.9|8.5|0
1721849530000|2024-07-24 19:32:10|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721849540000|2024-07-24 19:32:20|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721849550000|2024-07-24 19:32:30|9.84|8.44|9.88|8.48|9.88|8.48|9.84|8.44|0
1721849560000|2024-07-24 19:32:40|9.91|8.51|10.13|8.73|10.13|8.73|9.89|8.49|0
1721849570000|2024-07-24 19:32:50|10.12|8.72|10.11|8.71|10.12|8.72|10.1|8.7|0
1721849580000|2024-07-24 19:33:00|10.01|8.61|10.31|8.91|10.32|8.92|9.99|8.59|0
1721849590000|2024-07-24 19:33:10|10.3|8.9|10.3|8.9|10.3|8.9|10.27|8.87|0
1721849600000|2024-07-24 19:33:20|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1721849610000|2024-07-24 19:33:30|10.26|8.86|10.21|8.81|10.26|8.86|10.21|8.81|0
1721849620000|2024-07-24 19:33:40|10.2|8.8|10.16|8.76|10.2|8.8|10.16|8.76|0
1721849630000|2024-07-24 19:33:50|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1721849640000|2024-07-24 19:34:00|10.17|8.77|10.16|8.76|10.18|8.78|10.16|8.76|0
1721849650000|2024-07-24 19:34:10|10.18|8.78|10.17|8.77|10.18|8.78|10.17|8.77|0
1721849660000|2024-07-24 19:34:20|10.16|8.76|10.11|8.71|10.16|8.76|10.11|8.71|0
1721849670000|2024-07-24 19:34:30|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721849680000|2024-07-24 19:34:40|10.12|8.72|10.1|8.7|10.13|8.73|10.1|8.7|0
1721849690000|2024-07-24 19:34:50|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721849700000|2024-07-24 19:35:00|10.12|8.72|10.15|8.75|10.15|8.75|10.12|8.72|0
1721849710000|2024-07-24 19:35:10|10.13|8.73|10.12|8.72|10.14|8.74|10.12|8.72|0
1721849720000|2024-07-24 19:35:20|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721849730000|2024-07-24 19:35:30|10.11|8.71|10.15|8.75|10.15|8.75|10.11|8.71|0
1721849740000|2024-07-24 19:35:40|10.18|8.78|10.19|8.79|10.2|8.8|10.18|8.78|0
1721849750000|2024-07-24 19:35:50|10.18|8.78|10.15|8.75|10.18|8.78|10.15|8.75|0
1721849770000|2024-07-24 19:36:10|10.13|8.73|10.13|8.73|10.15|8.75|10.13|8.73|0
1721849780000|2024-07-24 19:36:20|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721849790000|2024-07-24 19:36:30|10.16|8.76|10.16|8.76|10.16|8.76|10.15|8.75|0
1721849800000|2024-07-24 19:36:40|10.15|8.75|10.19|8.79|10.19|8.79|10.15|8.75|0
1721849810000|2024-07-24 19:36:50|10.18|8.78|10.15|8.75|10.18|8.78|10.15|8.75|0
1721849820000|2024-07-24 19:37:00|10.14|8.74|10.12|8.72|10.15|8.75|10.12|8.72|0
1721849830000|2024-07-24 19:37:10|10.13|8.73|10.11|8.71|10.14|8.74|10.11|8.71|0
1721849840000|2024-07-24 19:37:20|10.1|8.7|10.08|8.68|10.1|8.7|10.08|8.68|0
1721849850000|2024-07-24 19:37:30|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721849860000|2024-07-24 19:37:40|10.09|8.69|10.1|8.7|10.1|8.7|10.08|8.68|0
1721849870000|2024-07-24 19:37:50|10.09|8.69|10.09|8.69|10.1|8.7|10.09|8.69|0
1721849880000|2024-07-24 19:38:00|10.11|8.71|10.12|8.72|10.13|8.73|10.11|8.71|0
1721849890000|2024-07-24 19:38:10|10.09|8.69|10.1|8.7|10.12|8.72|10.09|8.69|0
1721849900000|2024-07-24 19:38:20|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721849910000|2024-07-24 19:38:30|10.08|8.68|10.11|8.71|10.11|8.71|10.08|8.68|0
1721849920000|2024-07-24 19:38:40|10.12|8.72|10.09|8.69|10.12|8.72|10.09|8.69|0
1721849930000|2024-07-24 19:38:50|10.1|8.7|10.09|8.69|10.1|8.7|10.08|8.68|0
1721849940000|2024-07-24 19:39:00|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721849950000|2024-07-24 19:39:10|10.11|8.71|10.12|8.72|10.12|8.72|10.1|8.7|0
1721849960000|2024-07-24 19:39:20|10.1|8.7|10.09|8.69|10.11|8.71|10.09|8.69|0
1721849970000|2024-07-24 19:39:30|10.11|8.71|10.13|8.73|10.13|8.73|10.11|8.71|0
1721849980000|2024-07-24 19:39:40|10.14|8.74|10.14|8.74|10.14|8.74|10.12|8.72|0
1721849990000|2024-07-24 19:39:50|10.15|8.75|10.13|8.73|10.15|8.75|10.13|8.73|0
1721850000000|2024-07-24 19:40:00|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1721850010000|2024-07-24 19:40:10|10.07|8.67|10.1|8.7|10.1|8.7|10.07|8.67|0
1721850020000|2024-07-24 19:40:20|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1721850030000|2024-07-24 19:40:30|10.06|8.66|10.06|8.66|10.07|8.67|10.06|8.66|0
1721850040000|2024-07-24 19:40:40|10.05|8.65|10.21|8.81|10.22|8.82|10|8.6|0
1721850050000|2024-07-24 19:40:50|10.18|8.78|9.83|8.43|10.18|8.78|9.83|8.43|0
1721850060000|2024-07-24 19:41:00|9.87|8.47|9.88|8.48|9.88|8.48|9.87|8.47|0
1721850070000|2024-07-24 19:41:10|9.9|8.5|9.88|8.48|9.91|8.51|9.88|8.48|0
1721850080000|2024-07-24 19:41:20|9.87|8.47|9.85|8.45|9.87|8.47|9.84|8.44|0
1721850090000|2024-07-24 19:41:30|9.84|8.44|9.88|8.48|9.88|8.48|9.84|8.44|0
1721850100000|2024-07-24 19:41:40|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721850110000|2024-07-24 19:41:50|9.91|8.51|9.95|8.55|9.95|8.55|9.91|8.51|0
1721850120000|2024-07-24 19:42:00|9.94|8.54|9.98|8.58|9.98|8.58|9.94|8.54|0
1721850130000|2024-07-24 19:42:10|9.99|8.59|9.95|8.55|9.99|8.59|9.95|8.55|0
1721850140000|2024-07-24 19:42:20|9.97|8.57|9.95|8.55|9.97|8.57|9.95|8.55|0
1721850150000|2024-07-24 19:42:30|9.93|8.53|9.94|8.54|9.94|8.54|9.93|8.53|0
1721850160000|2024-07-24 19:42:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721850170000|2024-07-24 19:42:50|9.96|8.56|9.96|8.56|9.97|8.57|9.96|8.56|0
1721850180000|2024-07-24 19:43:00|9.94|8.54|9.96|8.56|9.97|8.57|9.94|8.54|0
1721850190000|2024-07-24 19:43:10|9.94|8.54|9.96|8.56|9.96|8.56|9.94|8.54|0
1721850200000|2024-07-24 19:43:20|9.95|8.55|9.98|8.58|9.98|8.58|9.95|8.55|0
1721850210000|2024-07-24 19:43:30|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721850220000|2024-07-24 19:43:40|9.96|8.56|9.94|8.54|9.96|8.56|9.94|8.54|0
1721850230000|2024-07-24 19:43:50|9.95|8.55|9.97|8.57|9.99|8.59|9.95|8.55|0
1721850240000|2024-07-24 19:44:00|9.98|8.58|9.98|8.58|9.98|8.58|9.97|8.57|0
1721850250000|2024-07-24 19:44:10|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721850260000|2024-07-24 19:44:20|9.99|8.59|10.08|8.68|10.08|8.68|9.99|8.59|0
1721850270000|2024-07-24 19:44:30|10.09|8.69|10.1|8.7|10.12|8.72|10.09|8.69|0
1721850280000|2024-07-24 19:44:40|10.09|8.69|10.08|8.68|10.09|8.69|10.07|8.67|0
1721850290000|2024-07-24 19:44:50|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721850300000|2024-07-24 19:45:00|10.13|8.73|10.18|8.78|10.18|8.78|10.13|8.73|0
1721850310000|2024-07-24 19:45:10|10.17|8.77|10.12|8.72|10.17|8.77|10.12|8.72|0
1721850320000|2024-07-24 19:45:20|10.1|8.7|10.09|8.69|10.1|8.7|10.08|8.68|0
1721850330000|2024-07-24 19:45:30|10.07|8.67|10.05|8.65|10.07|8.67|10.05|8.65|0
1721850340000|2024-07-24 19:45:40|10.06|8.66|10.1|8.7|10.1|8.7|10.06|8.66|0
1721850350000|2024-07-24 19:45:50|10.12|8.72|10.14|8.74|10.14|8.74|10.1|8.7|0
1721850360000|2024-07-24 19:46:00|10.13|8.73|10.17|8.77|10.17|8.77|10.13|8.73|0
1721850370000|2024-07-24 19:46:10|10.18|8.78|10.2|8.8|10.2|8.8|10.18|8.78|0
1721850380000|2024-07-24 19:46:20|10.18|8.78|10.2|8.8|10.2|8.8|10.18|8.78|0
1721850390000|2024-07-24 19:46:30|10.19|8.79|10.21|8.81|10.21|8.81|10.19|8.79|0
1721850400000|2024-07-24 19:46:40|10.2|8.8|10.23|8.83|10.23|8.83|10.2|8.8|0
1721850410000|2024-07-24 19:46:50|10.25|8.85|10.26|8.86|10.26|8.86|10.25|8.85|0
1721850420000|2024-07-24 19:47:00|10.25|8.85|10.22|8.82|10.26|8.86|10.22|8.82|0
1721850430000|2024-07-24 19:47:10|10.21|8.81|10.22|8.82|10.22|8.82|10.21|8.81|0
1721850440000|2024-07-24 19:47:20|10.21|8.81|10.27|8.87|10.27|8.87|10.21|8.81|0
1721850450000|2024-07-24 19:47:30|10.26|8.86|10.24|8.84|10.26|8.86|10.24|8.84|0
1721850460000|2024-07-24 19:47:40|10.25|8.85|10.25|8.85|10.25|8.85|10.24|8.84|0
1721850470000|2024-07-24 19:47:50|10.24|8.84|10.24|8.84|10.24|8.84|10.21|8.81|0
1721850480000|2024-07-24 19:48:00|10.21|8.81|10.22|8.82|10.24|8.84|10.21|8.81|0
1721850490000|2024-07-24 19:48:10|10.21|8.81|10.25|8.85|10.25|8.85|10.21|8.81|0
1721850500000|2024-07-24 19:48:20|10.24|8.84|10.24|8.84|10.25|8.85|10.24|8.84|0
1721850510000|2024-07-24 19:48:30|10.22|8.82|10.21|8.81|10.22|8.82|10.21|8.81|0
1721850520000|2024-07-24 19:48:40|10.23|8.83|10.18|8.78|10.23|8.83|10.18|8.78|0
1721850530000|2024-07-24 19:48:50|10.14|8.74|10.17|8.77|10.17|8.77|10.13|8.73|0
1721850540000|2024-07-24 19:49:00|10.16|8.76|10.15|8.75|10.16|8.76|10.14|8.74|0
1721850550000|2024-07-24 19:49:10|10.14|8.74|10.13|8.73|10.14|8.74|10.12|8.72|0
1721850560000|2024-07-24 19:49:20|10.12|8.72|10.07|8.67|10.12|8.72|10.07|8.67|0
1721850570000|2024-07-24 19:49:30|10.09|8.69|10.17|8.77|10.17|8.77|10.09|8.69|0
1721850580000|2024-07-24 19:49:40|10.16|8.76|10.19|8.79|10.19|8.79|10.16|8.76|0
1721850590000|2024-07-24 19:49:50|10.16|8.76|10.17|8.77|10.19|8.79|10.16|8.76|0
1721850600000|2024-07-24 19:50:00|10.13|8.73|10.11|8.71|10.13|8.73|10.04|8.64|0
1721850610000|2024-07-24 19:50:10|10.13|8.73|10.17|8.77|10.17|8.77|10.13|8.73|0
1721850620000|2024-07-24 19:50:20|10.18|8.78|10.2|8.8|10.2|8.8|10.18|8.78|0
1721850630000|2024-07-24 19:50:30|10.22|8.82|10.23|8.83|10.23|8.83|10.21|8.81|0
1721850640000|2024-07-24 19:50:40|10.22|8.82|10.24|8.84|10.24|8.84|10.22|8.82|0
1721850650000|2024-07-24 19:50:50|10.25|8.85|10.28|8.88|10.28|8.88|10.25|8.85|0
1721850660000|2024-07-24 19:51:00|10.29|8.89|10.31|8.91|10.32|8.92|10.29|8.89|0
1721850670000|2024-07-24 19:51:10|10.3|8.9|10.34|8.94|10.34|8.94|10.3|8.9|0
1721850680000|2024-07-24 19:51:20|10.36|8.96|10.36|8.96|10.37|8.97|10.36|8.96|0
1721850690000|2024-07-24 19:51:30|10.38|8.98|10.39|8.99|10.39|8.99|10.37|8.97|0
1721850700000|2024-07-24 19:51:40|10.4|9|10.36|8.96|10.41|9.01|10.36|8.96|0
1721850710000|2024-07-24 19:51:50|10.37|8.97|10.39|8.99|10.39|8.99|10.35|8.95|0
1721850720000|2024-07-24 19:52:00|10.4|9|10.42|9.02|10.44|9.04|10.4|9|0
1721850730000|2024-07-24 19:52:10|10.43|9.03|10.45|9.05|10.45|9.05|10.43|9.03|0
1721850740000|2024-07-24 19:52:20|10.44|9.04|10.42|9.02|10.44|9.04|10.42|9.02|0
1721850750000|2024-07-24 19:52:30|10.4|9|10.34|8.94|10.4|9|10.34|8.94|0
1721850760000|2024-07-24 19:52:40|10.33|8.93|10.36|8.96|10.36|8.96|10.33|8.93|0
1721850770000|2024-07-24 19:52:50|10.4|9|10.4|9|10.42|9.02|10.4|9|0
1721850780000|2024-07-24 19:53:00|10.39|8.99|10.38|8.98|10.39|8.99|10.35|8.95|0
1721850790000|2024-07-24 19:53:10|10.41|9.01|10.43|9.03|10.44|9.04|10.41|9.01|0
1721850800000|2024-07-24 19:53:20|10.44|9.04|10.46|9.06|10.46|9.06|10.44|9.04|0
1721850810000|2024-07-24 19:53:30|10.45|9.05|10.5|9.1|10.5|9.1|10.45|9.05|0
1721850820000|2024-07-24 19:53:40|10.49|9.09|10.49|9.09|10.5|9.1|10.49|9.09|0
1721850830000|2024-07-24 19:53:50|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721850840000|2024-07-24 19:54:00|10.49|9.09|10.47|9.07|10.49|9.09|10.47|9.07|0
1721850850000|2024-07-24 19:54:10|10.48|9.08|10.5|9.1|10.5|9.1|10.48|9.08|0
1721850860000|2024-07-24 19:54:20|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721850870000|2024-07-24 19:54:30|10.53|9.13|10.51|9.11|10.53|9.13|10.5|9.1|0
1721850880000|2024-07-24 19:54:40|10.57|9.17|10.57|9.17|10.57|9.17|10.56|9.16|0
1721850890000|2024-07-24 19:54:50|10.63|9.23|10.7|9.3|10.7|9.3|10.63|9.23|0
1721850900000|2024-07-24 19:55:00|10.76|9.36|10.66|9.26|10.76|9.36|10.63|9.23|0
1721850910000|2024-07-24 19:55:10|10.69|9.29|10.66|9.26|10.71|9.31|10.66|9.26|0
1721850920000|2024-07-24 19:55:20|10.7|9.3|10.63|9.23|10.7|9.3|10.63|9.23|0
1721850930000|2024-07-24 19:55:30|10.61|9.21|10.13|8.73|10.68|9.28|10.13|8.73|0
1721850940000|2024-07-24 19:55:40|10.12|8.72|10.62|9.22|10.62|9.22|10.1|8.7|0
1721850950000|2024-07-24 19:55:50|10.56|9.16|10.62|9.22|10.64|9.24|10.56|9.16|0
1721850960000|2024-07-24 19:56:00|10.65|9.25|10.58|9.18|10.66|9.26|10.58|9.18|0
1721850970000|2024-07-24 19:56:10|10.56|9.16|10.52|9.12|10.56|9.16|10.52|9.12|0
1721850980000|2024-07-24 19:56:20|10.59|9.19|10.5|9.1|10.59|9.19|10.5|9.1|0
1721850990000|2024-07-24 19:56:30|10.48|9.08|10.5|9.1|10.5|9.1|10.47|9.07|0
1721851000000|2024-07-24 19:56:40|10.52|9.12|10.49|9.09|10.52|9.12|10.49|9.09|0
1721851010000|2024-07-24 19:56:50|10.48|9.08|10.5|9.1|10.5|9.1|10.48|9.08|0
1721851020000|2024-07-24 19:57:00|10.48|9.08|10.52|9.12|10.52|9.12|10.45|9.05|0
1721851030000|2024-07-24 19:57:10|10.54|9.14|10.64|9.24|10.64|9.24|10.54|9.14|0
1721851040000|2024-07-24 19:57:20|10.6|9.2|10.6|9.2|10.6|9.2|10.56|9.16|0
1721851050000|2024-07-24 19:57:30|10.58|9.18|10.58|9.18|10.58|9.18|10.57|9.17|0
1721851060000|2024-07-24 19:57:40|10.55|9.15|10.52|9.12|10.55|9.15|10.52|9.12|0
1721851070000|2024-07-24 19:57:50|10.51|9.11|10.51|9.11|10.54|9.14|10.51|9.11|0
1721851080000|2024-07-24 19:58:00|10.48|9.08|10.45|9.05|10.48|9.08|10.45|9.05|0
1721851090000|2024-07-24 19:58:10|10.44|9.04|10.48|9.08|10.49|9.09|10.44|9.04|0
1721851100000|2024-07-24 19:58:20|10.43|9.03|10.43|9.03|10.44|9.04|10.42|9.02|0
1721851110000|2024-07-24 19:58:30|10.48|9.08|10.5|9.1|10.5|9.1|10.48|9.08|0
1721851120000|2024-07-24 19:58:40|10.49|9.09|10.46|9.06|10.49|9.09|10.46|9.06|0
1721851130000|2024-07-24 19:58:50|10.45|9.05|10.49|9.09|10.5|9.1|10.45|9.05|0
1721851140000|2024-07-24 19:59:00|10.5|9.1|10.45|9.05|10.5|9.1|10.41|9.01|0
1721851150000|2024-07-24 19:59:10|10.51|9.11|10.49|9.09|10.51|9.11|10.49|9.09|0
1721851160000|2024-07-24 19:59:20|10.46|9.06|10.45|9.05|10.46|9.06|10.44|9.04|0
1721851170000|2024-07-24 19:59:30|10.41|9.01|10.32|8.92|10.41|9.01|10.32|8.92|0
1721851180000|2024-07-24 19:59:40|10.3|8.9|10.4|9|10.4|9|10.3|8.9|0
1721851190000|2024-07-24 19:59:50|10.44|9.04|10.43|9.03|10.49|9.09|10.43|9.03|0
1721851200000|2024-07-24 20:00:00|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721851210000|2024-07-24 20:00:10|10.34|8.94|10.32|8.92|10.36|8.96|10.32|8.92|0
1721851220000|2024-07-24 20:00:20|10.25|8.85|10.26|8.86|10.27|8.87|10.25|8.85|0
1721851230000|2024-07-24 20:00:30|10.28|8.88|10.28|8.88|10.28|8.88|10.26|8.86|0
1721851240000|2024-07-24 20:00:40|10.29|8.89|10.32|8.92|10.32|8.92|10.29|8.89|0
1721851250000|2024-07-24 20:00:50|10.31|8.91|10.33|8.93|10.36|8.96|10.31|8.91|0
1721851260000|2024-07-24 20:01:00|10.32|8.92|10.35|8.95|10.35|8.95|10.32|8.92|0
1721851270000|2024-07-24 20:01:10|10.36|8.96|10.38|8.98|10.38|8.98|10.36|8.96|0
1721851280000|2024-07-24 20:01:20|10.4|9|10.4|9|10.44|9.04|10.4|9|0
1721851290000|2024-07-24 20:01:30|10.33|8.93|10.35|8.95|10.35|8.95|10.33|8.93|0
1721851300000|2024-07-24 20:01:40|10.33|8.93|10.34|8.94|10.35|8.95|10.33|8.93|0
1721851310000|2024-07-24 20:01:50|10.36|8.96|10.31|8.91|10.36|8.96|10.31|8.91|0
1721851320000|2024-07-24 20:02:00|10.35|8.95|10.39|8.99|10.39|8.99|10.35|8.95|0
1721851330000|2024-07-24 20:02:10|10.38|8.98|10.37|8.97|10.39|8.99|10.37|8.97|0
1721851340000|2024-07-24 20:02:20|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721851350000|2024-07-24 20:02:30|10.39|8.99|10.39|8.99|10.39|8.99|10.38|8.98|0
1721851360000|2024-07-24 20:02:40|10.38|8.98|10.38|8.98|10.39|8.99|10.38|8.98|0
1721851370000|2024-07-24 20:02:50|10.37|8.97|10.37|8.97|10.38|8.98|10.37|8.97|0
1721851380000|2024-07-24 20:03:00|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721851390000|2024-07-24 20:03:10|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721851400000|2024-07-24 20:03:20|10.35|8.95|10.31|8.91|10.35|8.95|10.31|8.91|0
1721851410000|2024-07-24 20:03:30|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721851420000|2024-07-24 20:03:40|10.3|8.9|10.32|8.92|10.32|8.92|10.3|8.9|0
1721851440000|2024-07-24 20:04:00|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721851450000|2024-07-24 20:04:10|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721851460000|2024-07-24 20:04:20|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721851470000|2024-07-24 20:04:30|10.31|8.91|10.33|8.93|10.33|8.93|10.31|8.91|0
1721851480000|2024-07-24 20:04:40|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1721851490000|2024-07-24 20:04:50|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1721851500000|2024-07-24 20:05:00|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721851510000|2024-07-24 20:05:10|10.29|8.89|10.29|8.89|10.29|8.89|10.28|8.88|0
1721851520000|2024-07-24 20:05:20|10.28|8.88|10.27|8.87|10.29|8.89|10.27|8.87|0
1721851530000|2024-07-24 20:05:30|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721851540000|2024-07-24 20:05:40|10.27|8.87|10.26|8.86|10.27|8.87|10.25|8.85|0
1721851550000|2024-07-24 20:05:50|10.28|8.88|10.29|8.89|10.29|8.89|10.27|8.87|0
1721851560000|2024-07-24 20:06:00|10.3|8.9|10.27|8.87|10.3|8.9|10.27|8.87|0
1721851570000|2024-07-24 20:06:10|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721851580000|2024-07-24 20:06:20|10.25|8.85|10.26|8.86|10.26|8.86|10.25|8.85|0
1721851600000|2024-07-24 20:06:40|10.25|8.85|10.2|8.8|10.25|8.85|10.2|8.8|0
1721851610000|2024-07-24 20:06:50|10.18|8.78|10.2|8.8|10.2|8.8|10.18|8.78|0
1721851620000|2024-07-24 20:07:00|10.21|8.81|10.22|8.82|10.23|8.83|10.21|8.81|0
1721851630000|2024-07-24 20:07:10|10.23|8.83|10.53|9.13|10.53|9.13|10.23|8.83|0
1721851640000|2024-07-24 20:07:20|10.51|9.11|10.33|8.93|10.51|9.11|10.33|8.93|0
1721851650000|2024-07-24 20:07:30|10.32|8.92|10.29|8.89|10.32|8.92|10.29|8.89|0
1721851660000|2024-07-24 20:07:40|10.28|8.88|10.31|8.91|10.31|8.91|10.28|8.88|0
1721851670000|2024-07-24 20:07:50|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721851680000|2024-07-24 20:08:00|10.32|8.92|10.3|8.9|10.32|8.92|10.29|8.89|0
1721851690000|2024-07-24 20:08:10|10.29|8.89|10.26|8.86|10.29|8.89|10.26|8.86|0
1721851700000|2024-07-24 20:08:20|10.28|8.88|10.24|8.84|10.28|8.88|10.24|8.84|0
1721851710000|2024-07-24 20:08:30|10.25|8.85|10.26|8.86|10.26|8.86|10.24|8.84|0
1721851720000|2024-07-24 20:08:40|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721851730000|2024-07-24 20:08:50|10.24|8.84|10.23|8.83|10.24|8.84|10.23|8.83|0
1721851740000|2024-07-24 20:09:00|10.24|8.84|10.25|8.85|10.25|8.85|10.24|8.84|0
1721851750000|2024-07-24 20:09:10|10.24|8.84|10.23|8.83|10.25|8.85|10.23|8.83|0
1721851760000|2024-07-24 20:09:20|10.22|8.82|10.23|8.83|10.24|8.84|10.22|8.82|0
1721851770000|2024-07-24 20:09:30|10.22|8.82|10.21|8.81|10.22|8.82|10.21|8.81|0
1721851780000|2024-07-24 20:09:40|10.22|8.82|10.18|8.78|10.22|8.82|10.18|8.78|0
1721851790000|2024-07-24 20:09:50|10.19|8.79|10.22|8.82|10.22|8.82|10.19|8.79|0
1721851800000|2024-07-24 20:10:00|10.2|8.8|10.25|8.85|10.25|8.85|10.2|8.8|0
1721851810000|2024-07-24 20:10:10|10.23|8.83|10.23|8.83|10.24|8.84|10.22|8.82|0
1721851820000|2024-07-24 20:10:20|10.24|8.84|10.25|8.85|10.25|8.85|10.24|8.84|0
1721851830000|2024-07-24 20:10:30|10.24|8.84|10.2|8.8|10.24|8.84|10.2|8.8|0
1721851840000|2024-07-24 20:10:40|10.23|8.83|10.19|8.79|10.23|8.83|10.19|8.79|0
1721851850000|2024-07-24 20:10:50|10.16|8.76|10.14|8.74|10.16|8.76|10.14|8.74|0
1721851860000|2024-07-24 20:11:00|10.13|8.73|10.09|8.69|10.13|8.73|10.08|8.68|0
1721851870000|2024-07-24 20:11:10|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721851880000|2024-07-24 20:11:20|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1721851890000|2024-07-24 20:11:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721851900000|2024-07-24 20:11:40|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721851910000|2024-07-24 20:11:50|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721851920000|2024-07-24 20:12:00|10.14|8.74|10.17|8.77|10.17|8.77|10.14|8.74|0
1721851930000|2024-07-24 20:12:10|10.18|8.78|10.18|8.78|10.18|8.78|10.17|8.77|0
1721851940000|2024-07-24 20:12:20|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721851950000|2024-07-24 20:12:30|10.17|8.77|10.16|8.76|10.17|8.77|10.16|8.76|0
1721851960000|2024-07-24 20:12:40|10.18|8.78|10.15|8.75|10.18|8.78|10.15|8.75|0
1721851970000|2024-07-24 20:12:50|10.16|8.76|10.17|8.77|10.17|8.77|10.15|8.75|0
1721851980000|2024-07-24 20:13:00|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1721851990000|2024-07-24 20:13:10|10.15|8.75|10.18|8.78|10.18|8.78|10.15|8.75|0
1721852000000|2024-07-24 20:13:20|10.19|8.79|10.23|8.83|10.23|8.83|10.19|8.79|0
1721852010000|2024-07-24 20:13:30|10.24|8.84|10.2|8.8|10.24|8.84|10.2|8.8|0
1721852020000|2024-07-24 20:13:40|10.21|8.81|10.18|8.78|10.21|8.81|10.18|8.78|0
1721852030000|2024-07-24 20:13:50|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1721852040000|2024-07-24 20:14:00|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721852050000|2024-07-24 20:14:10|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721852060000|2024-07-24 20:14:20|10.16|8.76|10.18|8.78|10.18|8.78|10.16|8.76|0
1721852070000|2024-07-24 20:14:30|10.17|8.77|10.15|8.75|10.17|8.77|10.15|8.75|0
1721852080000|2024-07-24 20:14:40|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721852090000|2024-07-24 20:14:50|10.16|8.76|10.14|8.74|10.16|8.76|10.14|8.74|0
1721852100000|2024-07-24 20:15:00|10.33|8.53|10.37|8.57|10.37|8.57|10.33|8.53|0
1721852110000|2024-07-24 20:15:10|10.38|8.58|10.44|8.64|10.44|8.64|10.38|8.58|0
1721852120000|2024-07-24 20:15:20|10.46|8.66|10.44|8.64|10.46|8.66|10.43|8.63|0
1721852130000|2024-07-24 20:15:30|10.43|8.63|10.42|8.62|10.43|8.63|10.42|8.62|0
1721852140000|2024-07-24 20:15:40|10.43|8.63|10.43|8.63|10.43|8.63|10.43|8.63|0
1721852160000|2024-07-24 20:16:00|10.42|8.62|10.41|8.61|10.42|8.62|10.41|8.61|0
1721852170000|2024-07-24 20:16:10|10.42|8.62|10.4|8.6|10.42|8.62|10.39|8.59|0
1721852180000|2024-07-24 20:16:20|10.41|8.61|10.42|8.62|10.43|8.63|10.41|8.61|0
1721852190000|2024-07-24 20:16:30|10.41|8.61|10.4|8.6|10.41|8.61|10.4|8.6|0
1721852200000|2024-07-24 20:16:40|10.39|8.59|10.39|8.59|10.4|8.6|10.39|8.59|0
1721852210000|2024-07-24 20:16:50|10.41|8.61|10.41|8.61|10.42|8.62|10.41|8.61|0
1721852220000|2024-07-24 20:17:00|10.4|8.6|10.4|8.6|10.41|8.61|10.4|8.6|0
1721852230000|2024-07-24 20:17:10|10.39|8.59|10.37|8.57|10.39|8.59|10.37|8.57|0
1721852240000|2024-07-24 20:17:20|10.38|8.58|10.38|8.58|10.38|8.58|10.38|8.58|0
1721852250000|2024-07-24 20:17:30|10.37|8.57|10.37|8.57|10.37|8.57|10.37|8.57|0
1721852260000|2024-07-24 20:17:40|10.38|8.58|10.41|8.61|10.41|8.61|10.38|8.58|0
1721852270000|2024-07-24 20:17:50|10.4|8.6|10.39|8.59|10.4|8.6|10.38|8.58|0
1721852280000|2024-07-24 20:18:00|10.38|8.58|10.38|8.58|10.39|8.59|10.38|8.58|0
1721852290000|2024-07-24 20:18:10|10.4|8.6|10.4|8.6|10.4|8.6|10.4|8.6|0
1721852300000|2024-07-24 20:18:20|10.39|8.59|10.39|8.59|10.39|8.59|10.39|8.59|0
1721852310000|2024-07-24 20:18:30|10.4|8.6|10.41|8.61|10.42|8.62|10.4|8.6|0
1721852320000|2024-07-24 20:18:40|10.4|8.6|10.41|8.61|10.41|8.61|10.4|8.6|0
1721852330000|2024-07-24 20:18:50|10.4|8.6|10.42|8.62|10.42|8.62|10.4|8.6|0
1721852340000|2024-07-24 20:19:00|10.41|8.61|10.42|8.62|10.42|8.62|10.41|8.61|0
1721852350000|2024-07-24 20:19:10|10.41|8.61|10.42|8.62|10.42|8.62|10.4|8.6|0
1721852360000|2024-07-24 20:19:20|10.43|8.63|10.42|8.62|10.43|8.63|10.42|8.62|0
1721852370000|2024-07-24 20:19:30|10.43|8.63|10.41|8.61|10.43|8.63|10.41|8.61|0
1721852380000|2024-07-24 20:19:40|10.42|8.62|10.42|8.62|10.42|8.62|10.42|8.62|0
1721852390000|2024-07-24 20:19:50|10.41|8.61|10.41|8.61|10.41|8.61|10.41|8.61|0
1721852400000|2024-07-24 20:20:00|10.42|8.62|10.42|8.62|10.42|8.62|10.42|8.62|0
1721852410000|2024-07-24 20:20:10|10.44|8.64|10.43|8.63|10.44|8.64|10.43|8.63|0
1721852420000|2024-07-24 20:20:20|10.42|8.62|10.42|8.62|10.42|8.62|10.42|8.62|0
1721852430000|2024-07-24 20:20:30|10.41|8.61|10.41|8.61|10.41|8.61|10.41|8.61|0
1721852440000|2024-07-24 20:20:40|10.39|8.59|10.39|8.59|10.4|8.6|10.39|8.59|0
1721852450000|2024-07-24 20:20:50|10.4|8.6|10.39|8.59|10.4|8.6|10.39|8.59|0
1721852460000|2024-07-24 20:21:00|10.4|8.6|10.38|8.58|10.4|8.6|10.38|8.58|0
1721852470000|2024-07-24 20:21:10|10.39|8.59|10.37|8.57|10.39|8.59|10.37|8.57|0
1721852480000|2024-07-24 20:21:20|10.38|8.58|10.38|8.58|10.38|8.58|10.38|8.58|0
1721852510000|2024-07-24 20:21:50|10.37|8.57|10.37|8.57|10.37|8.57|10.37|8.57|0
1721852520000|2024-07-24 20:22:00|10.36|8.56|10.34|8.54|10.36|8.56|10.34|8.54|0
1721852530000|2024-07-24 20:22:10|10.33|8.53|10.31|8.51|10.33|8.53|10.31|8.51|0
1721852540000|2024-07-24 20:22:20|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721852550000|2024-07-24 20:22:30|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721852560000|2024-07-24 20:22:40|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721852570000|2024-07-24 20:22:50|10.29|8.49|10.26|8.46|10.29|8.49|10.26|8.46|0
1721852580000|2024-07-24 20:23:00|10.27|8.47|10.28|8.48|10.28|8.48|10.26|8.46|0
1721852590000|2024-07-24 20:23:10|10.29|8.49|10.3|8.5|10.3|8.5|10.29|8.49|0
1721852600000|2024-07-24 20:23:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721852610000|2024-07-24 20:23:30|10.28|8.48|10.29|8.49|10.29|8.49|10.28|8.48|0
1721852620000|2024-07-24 20:23:40|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721852630000|2024-07-24 20:23:50|10.29|8.49|10.3|8.5|10.3|8.5|10.29|8.49|0
1721852640000|2024-07-24 20:24:00|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721852660000|2024-07-24 20:24:20|10.3|8.5|10.29|8.49|10.3|8.5|10.29|8.49|0
1721852670000|2024-07-24 20:24:30|10.28|8.48|10.27|8.47|10.28|8.48|10.27|8.47|0
1721852690000|2024-07-24 20:24:50|10.28|8.48|10.26|8.46|10.28|8.48|10.26|8.46|0
1721852700000|2024-07-24 20:25:00|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721852710000|2024-07-24 20:25:10|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721852720000|2024-07-24 20:25:20|10.27|8.47|10.28|8.48|10.28|8.48|10.26|8.46|0
1721852750000|2024-07-24 20:25:50|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721852760000|2024-07-24 20:26:00|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721852770000|2024-07-24 20:26:10|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721852780000|2024-07-24 20:26:20|10.26|8.46|10.28|8.48|10.28|8.48|10.26|8.46|0
1721852830000|2024-07-24 20:27:10|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721852850000|2024-07-24 20:27:30|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721852860000|2024-07-24 20:27:40|10.27|8.47|10.27|8.47|10.27|8.47|10.26|8.46|0
1721852870000|2024-07-24 20:27:50|10.26|8.46|10.26|8.46|10.27|8.47|10.26|8.46|0
1721852880000|2024-07-24 20:28:00|10.27|8.47|10.26|8.46|10.27|8.47|10.26|8.46|0
1721852890000|2024-07-24 20:28:10|10.27|8.47|10.27|8.47|10.28|8.48|10.27|8.47|0
1721852900000|2024-07-24 20:28:20|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721852910000|2024-07-24 20:28:30|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721852930000|2024-07-24 20:28:50|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721852940000|2024-07-24 20:29:00|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721852970000|2024-07-24 20:29:30|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721852980000|2024-07-24 20:29:40|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721853000000|2024-07-24 20:30:00|10.27|8.47|10.3|8.5|10.31|8.51|10.27|8.47|0
1721853010000|2024-07-24 20:30:10|10.28|8.48|10.27|8.47|10.28|8.48|10.27|8.47|0
1721853030000|2024-07-24 20:30:30|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853040000|2024-07-24 20:30:40|10.28|8.48|10.28|8.48|10.28|8.48|10.27|8.47|0
1721853060000|2024-07-24 20:31:00|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721853070000|2024-07-24 20:31:10|10.26|8.46|10.27|8.47|10.27|8.47|10.26|8.46|0
1721853080000|2024-07-24 20:31:20|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721853090000|2024-07-24 20:31:30|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721853100000|2024-07-24 20:31:40|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721853110000|2024-07-24 20:31:50|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721853130000|2024-07-24 20:32:10|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721853140000|2024-07-24 20:32:20|10.27|8.47|10.27|8.47|10.28|8.48|10.27|8.47|0
1721853160000|2024-07-24 20:32:40|10.28|8.48|10.26|8.46|10.28|8.48|10.26|8.46|0
1721853300000|2024-07-24 20:35:00|10.27|8.47|10.26|8.46|10.27|8.47|10.26|8.46|0
1721853310000|2024-07-24 20:35:10|10.27|8.47|10.27|8.47|10.28|8.48|10.26|8.46|0
1721853320000|2024-07-24 20:35:20|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721853350000|2024-07-24 20:35:50|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721853360000|2024-07-24 20:36:00|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721853400000|2024-07-24 20:36:40|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721853410000|2024-07-24 20:36:50|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721853420000|2024-07-24 20:37:00|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721853430000|2024-07-24 20:37:10|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721853470000|2024-07-24 20:37:50|10.27|8.47|10.26|8.46|10.27|8.47|10.26|8.46|0
1721853490000|2024-07-24 20:38:10|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721853500000|2024-07-24 20:38:20|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721853510000|2024-07-24 20:38:30|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721853520000|2024-07-24 20:38:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853540000|2024-07-24 20:39:00|10.28|8.48|10.28|8.48|10.29|8.49|10.28|8.48|0
1721853550000|2024-07-24 20:39:10|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721853570000|2024-07-24 20:39:30|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721853590000|2024-07-24 20:39:50|10.26|8.46|10.27|8.47|10.27|8.47|10.26|8.46|0
1721853600000|2024-07-24 20:40:00|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721853620000|2024-07-24 20:40:20|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721853630000|2024-07-24 20:40:30|10.29|8.49|10.31|8.51|10.31|8.51|10.29|8.49|0
1721853640000|2024-07-24 20:40:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853660000|2024-07-24 20:41:00|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721853670000|2024-07-24 20:41:10|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721853690000|2024-07-24 20:41:30|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853710000|2024-07-24 20:41:50|10.28|8.48|10.27|8.47|10.28|8.48|10.27|8.47|0
1721853730000|2024-07-24 20:42:10|10.28|8.48|10.27|8.47|10.28|8.48|10.27|8.47|0
1721853740000|2024-07-24 20:42:20|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721853760000|2024-07-24 20:42:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853770000|2024-07-24 20:42:50|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721853800000|2024-07-24 20:43:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721853810000|2024-07-24 20:43:30|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721853880000|2024-07-24 20:44:40|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721853890000|2024-07-24 20:44:50|10.28|8.48|10.27|8.47|10.28|8.48|10.27|8.47|0
1721853900000|2024-07-24 20:45:00|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1721853910000|2024-07-24 20:45:10|10.23|8.43|10.25|8.45|10.25|8.45|10.23|8.43|0
1721853920000|2024-07-24 20:45:20|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721853990000|2024-07-24 20:46:30|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721854010000|2024-07-24 20:46:50|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721854080000|2024-07-24 20:48:00|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721854130000|2024-07-24 20:48:50|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721854140000|2024-07-24 20:49:00|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721854160000|2024-07-24 20:49:20|10.24|8.44|10.25|8.45|10.25|8.45|10.24|8.44|0
1721854170000|2024-07-24 20:49:30|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721854190000|2024-07-24 20:49:50|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721854200000|2024-07-24 20:50:00|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721854230000|2024-07-24 20:50:30|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721854270000|2024-07-24 20:51:10|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721854280000|2024-07-24 20:51:20|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721854300000|2024-07-24 20:51:40|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721854340000|2024-07-24 20:52:20|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721854360000|2024-07-24 20:52:40|10.29|8.49|10.28|8.48|10.29|8.49|10.28|8.48|0
1721854390000|2024-07-24 20:53:10|10.29|8.49|10.3|8.5|10.3|8.5|10.29|8.49|0
1721854430000|2024-07-24 20:53:50|10.29|8.49|10.3|8.5|10.3|8.5|10.29|8.49|0
1721854440000|2024-07-24 20:54:00|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721854470000|2024-07-24 20:54:30|10.32|8.52|10.31|8.51|10.32|8.52|10.31|8.51|0
1721854510000|2024-07-24 20:55:10|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721854520000|2024-07-24 20:55:20|10.33|8.53|10.32|8.52|10.33|8.53|10.32|8.52|0
1721854580000|2024-07-24 20:56:20|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721854590000|2024-07-24 20:56:30|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721854660000|2024-07-24 20:57:40|10.31|8.51|10.32|8.52|10.32|8.52|10.31|8.51|0
1721854670000|2024-07-24 20:57:50|10.31|8.51|10.32|8.52|10.32|8.52|10.31|8.51|0
1721854690000|2024-07-24 20:58:10|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721854720000|2024-07-24 20:58:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721854750000|2024-07-24 20:59:10|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721854780000|2024-07-24 20:59:40|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721854790000|2024-07-24 20:59:50|10.27|8.47|10.26|8.46|10.28|8.48|10.26|8.46|0
1721854800000|2024-07-24 21:00:00|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721854810000|2024-07-24 21:00:10|10.27|8.47|10.26|8.46|10.27|8.47|10.26|8.46|0
1721854830000|2024-07-24 21:00:30|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721854910000|2024-07-24 21:01:50|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721854920000|2024-07-24 21:02:00|10.27|8.47|10.26|8.46|10.27|8.47|10.26|8.46|0
1721854970000|2024-07-24 21:02:50|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721854990000|2024-07-24 21:03:10|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721855000000|2024-07-24 21:03:20|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721855050000|2024-07-24 21:04:10|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721855060000|2024-07-24 21:04:20|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721855100000|2024-07-24 21:05:00|10.28|8.48|10.26|8.46|10.28|8.48|10.26|8.46|0
1721855120000|2024-07-24 21:05:20|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721855140000|2024-07-24 21:05:40|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721855310000|2024-07-24 21:08:30|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721855330000|2024-07-24 21:08:50|10.26|8.46|10.26|8.46|10.26|8.46|10.26|8.46|0
1721855400000|2024-07-24 21:10:00|10.27|8.47|10.27|8.47|10.27|8.47|10.25|8.45|0
1721855620000|2024-07-24 21:13:40|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721855700000|2024-07-24 21:15:00|10.29|8.49|10.28|8.48|10.29|8.49|10.28|8.48|0
1721855710000|2024-07-24 21:15:10|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721855730000|2024-07-24 21:15:30|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721855770000|2024-07-24 21:16:10|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721855810000|2024-07-24 21:16:50|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721855860000|2024-07-24 21:17:40|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721855870000|2024-07-24 21:17:50|10.29|8.49|10.28|8.48|10.29|8.49|10.28|8.48|0
1721855880000|2024-07-24 21:18:00|10.27|8.47|10.27|8.47|10.27|8.47|10.27|8.47|0
1721855890000|2024-07-24 21:18:10|10.28|8.48|10.28|8.48|10.29|8.49|10.28|8.48|0
1721855910000|2024-07-24 21:18:30|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721855960000|2024-07-24 21:19:20|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1721856010000|2024-07-24 21:20:10|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721856270000|2024-07-24 21:24:30|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721856310000|2024-07-24 21:25:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721856320000|2024-07-24 21:25:20|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721856370000|2024-07-24 21:26:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721856380000|2024-07-24 21:26:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721856410000|2024-07-24 21:26:50|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721856440000|2024-07-24 21:27:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721856480000|2024-07-24 21:28:00|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721856580000|2024-07-24 21:29:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721856630000|2024-07-24 21:30:30|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721856700000|2024-07-24 21:31:40|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721856720000|2024-07-24 21:32:00|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721856730000|2024-07-24 21:32:10|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721856830000|2024-07-24 21:33:50|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721856880000|2024-07-24 21:34:40|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721856930000|2024-07-24 21:35:30|10.3|8.5|10.31|8.51|10.31|8.51|10.3|8.5|0
1721856970000|2024-07-24 21:36:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721857080000|2024-07-24 21:38:00|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721857150000|2024-07-24 21:39:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721857160000|2024-07-24 21:39:20|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721857290000|2024-07-24 21:41:30|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721857350000|2024-07-24 21:42:30|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721857470000|2024-07-24 21:44:30|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721857490000|2024-07-24 21:44:50|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721857690000|2024-07-24 21:48:10|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721857700000|2024-07-24 21:48:20|10.33|8.53|10.32|8.52|10.33|8.53|10.32|8.52|0
1721857710000|2024-07-24 21:48:30|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721857740000|2024-07-24 21:49:00|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721857750000|2024-07-24 21:49:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721857760000|2024-07-24 21:49:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1721857870000|2024-07-24 21:51:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721857920000|2024-07-24 21:52:00|10.31|8.51|10.32|8.52|10.32|8.52|10.31|8.51|0
1721857940000|2024-07-24 21:52:20|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721857950000|2024-07-24 21:52:30|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1721857970000|2024-07-24 21:52:50|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721857980000|2024-07-24 21:53:00|10.29|8.49|10.3|8.5|10.3|8.5|10.29|8.49|0
1721858010000|2024-07-24 21:53:30|10.29|8.49|10.31|8.51|10.31|8.51|10.29|8.49|0
1721858090000|2024-07-24 21:54:50|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721858100000|2024-07-24 21:55:00|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1721858140000|2024-07-24 21:55:40|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721858150000|2024-07-24 21:55:50|10.3|8.5|10.29|8.49|10.3|8.5|10.29|8.49|0
1721858170000|2024-07-24 21:56:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721858190000|2024-07-24 21:56:30|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721858270000|2024-07-24 21:57:50|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721858310000|2024-07-24 21:58:30|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721858350000|2024-07-24 21:59:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1721858360000|2024-07-24 21:59:20|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1721858370000|2024-07-24 21:59:30|10.29|8.49|10.3|8.5|10.3|8.5|10.29|8.49|0
1721858390000|2024-07-24 21:59:50|10.27|8.47|10.28|8.48|10.28|8.48|10.27|8.47|0
1721858400000|2024-07-24 22:00:00|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1721858410000|2024-07-24 22:00:10|10.25|8.45|10.2|8.4|10.26|8.46|10.2|8.4|0
1721858420000|2024-07-24 22:00:20|10.21|8.41|10.21|8.41|10.22|8.42|10.21|8.41|0
1721858430000|2024-07-24 22:00:30|10.2|8.4|10.21|8.41|10.22|8.42|10.2|8.4|0
1721858440000|2024-07-24 22:00:40|10.22|8.42|10.22|8.42|10.23|8.43|10.22|8.42|0
1721858450000|2024-07-24 22:00:50|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721858460000|2024-07-24 22:01:00|10.25|8.45|10.23|8.43|10.25|8.45|10.23|8.43|0
1721858470000|2024-07-24 22:01:10|10.24|8.44|10.27|8.47|10.27|8.47|10.24|8.44|0
1721858480000|2024-07-24 22:01:20|10.24|8.44|10.25|8.45|10.26|8.46|10.24|8.44|0
1721858490000|2024-07-24 22:01:30|10.23|8.43|10.23|8.43|10.24|8.44|10.23|8.43|0
1721858510000|2024-07-24 22:01:50|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721858520000|2024-07-24 22:02:00|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1721858530000|2024-07-24 22:02:10|10.25|8.45|10.23|8.43|10.25|8.45|10.23|8.43|0
1721858550000|2024-07-24 22:02:30|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721858560000|2024-07-24 22:02:40|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721858570000|2024-07-24 22:02:50|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721858600000|2024-07-24 22:03:20|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721858610000|2024-07-24 22:03:30|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721858620000|2024-07-24 22:03:40|10.25|8.45|10.27|8.47|10.27|8.47|10.25|8.45|0
1721858630000|2024-07-24 22:03:50|10.25|8.45|10.24|8.44|10.27|8.47|10.24|8.44|0
1721858640000|2024-07-24 22:04:00|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721858650000|2024-07-24 22:04:10|10.25|8.45|10.24|8.44|10.25|8.45|10.24|8.44|0
1721858670000|2024-07-24 22:04:30|10.25|8.45|10.25|8.45|10.25|8.45|10.25|8.45|0
1721858680000|2024-07-24 22:04:40|10.24|8.44|10.24|8.44|10.24|8.44|10.24|8.44|0
1721858710000|2024-07-24 22:05:10|10.23|8.43|10.25|8.45|10.25|8.45|10.23|8.43|0
1721858720000|2024-07-24 22:05:20|10.24|8.44|10.25|8.45|10.25|8.45|10.24|8.44|0
1721858740000|2024-07-24 22:05:40|10.26|8.46|10.25|8.45|10.26|8.46|10.25|8.45|0
1721858750000|2024-07-24 22:05:50|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721858760000|2024-07-24 22:06:00|10.21|8.41|10.2|8.4|10.22|8.42|10.2|8.4|0
1721858770000|2024-07-24 22:06:10|10.21|8.41|10.21|8.41|10.21|8.41|10.2|8.4|0
1721858780000|2024-07-24 22:06:20|10.22|8.42|10.21|8.41|10.22|8.42|10.21|8.41|0
1721858790000|2024-07-24 22:06:30|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721858810000|2024-07-24 22:06:50|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721858830000|2024-07-24 22:07:10|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721858860000|2024-07-24 22:07:40|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721858870000|2024-07-24 22:07:50|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721858880000|2024-07-24 22:08:00|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721858890000|2024-07-24 22:08:10|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721858900000|2024-07-24 22:08:20|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721858910000|2024-07-24 22:08:30|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721858920000|2024-07-24 22:08:40|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721858930000|2024-07-24 22:08:50|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721858940000|2024-07-24 22:09:00|10.16|8.36|10.17|8.37|10.17|8.37|10.16|8.36|0
1721858960000|2024-07-24 22:09:20|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721858970000|2024-07-24 22:09:30|10.18|8.38|10.17|8.37|10.18|8.38|10.16|8.36|0
1721859000000|2024-07-24 22:10:00|10.16|8.36|10.17|8.37|10.17|8.37|10.16|8.36|0
1721859010000|2024-07-24 22:10:10|10.16|8.36|10.16|8.36|10.16|8.36|10.15|8.35|0
1721859020000|2024-07-24 22:10:20|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859030000|2024-07-24 22:10:30|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721859040000|2024-07-24 22:10:40|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721859050000|2024-07-24 22:10:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859060000|2024-07-24 22:11:00|10.14|8.34|10.16|8.36|10.16|8.36|10.14|8.34|0
1721859070000|2024-07-24 22:11:10|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721859080000|2024-07-24 22:11:20|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859090000|2024-07-24 22:11:30|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721859100000|2024-07-24 22:11:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859120000|2024-07-24 22:12:00|10.16|8.36|10.17|8.37|10.17|8.37|10.16|8.36|0
1721859130000|2024-07-24 22:12:10|10.16|8.36|10.15|8.35|10.17|8.37|10.15|8.35|0
1721859140000|2024-07-24 22:12:20|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721859160000|2024-07-24 22:12:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859180000|2024-07-24 22:13:00|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721859200000|2024-07-24 22:13:20|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721859210000|2024-07-24 22:13:30|10.16|8.36|10.15|8.35|10.16|8.36|10.15|8.35|0
1721859230000|2024-07-24 22:13:50|10.16|8.36|10.15|8.35|10.16|8.36|10.15|8.35|0
1721859240000|2024-07-24 22:14:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721859250000|2024-07-24 22:14:10|10.15|8.35|10.15|8.35|10.15|8.35|10.14|8.34|0
1721859260000|2024-07-24 22:14:20|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721859270000|2024-07-24 22:14:30|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721859300000|2024-07-24 22:15:00|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721859310000|2024-07-24 22:15:10|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721859320000|2024-07-24 22:15:20|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721859350000|2024-07-24 22:15:50|10.11|8.31|10.09|8.29|10.11|8.31|10.09|8.29|0
1721859360000|2024-07-24 22:16:00|10.08|8.28|10.07|8.27|10.08|8.28|10.07|8.27|0
1721859370000|2024-07-24 22:16:10|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721859380000|2024-07-24 22:16:20|10.07|8.27|10.08|8.28|10.09|8.29|10.07|8.27|0
1721859400000|2024-07-24 22:16:40|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721859410000|2024-07-24 22:16:50|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721859420000|2024-07-24 22:17:00|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721859430000|2024-07-24 22:17:10|10.08|8.28|10.09|8.29|10.09|8.29|10.08|8.28|0
1721859450000|2024-07-24 22:17:30|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721859470000|2024-07-24 22:17:50|10.09|8.29|10.08|8.28|10.09|8.29|10.08|8.28|0
1721859500000|2024-07-24 22:18:20|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721859540000|2024-07-24 22:19:00|10.08|8.28|10.07|8.27|10.08|8.28|10.07|8.27|0
1721859550000|2024-07-24 22:19:10|10.06|8.26|10.06|8.26|10.06|8.26|10.06|8.26|0
1721859560000|2024-07-24 22:19:20|10.07|8.27|10.03|8.23|10.07|8.27|10.03|8.23|0
1721859570000|2024-07-24 22:19:30|10.04|8.24|10.04|8.24|10.04|8.24|10.04|8.24|0
1721859580000|2024-07-24 22:19:40|10.03|8.23|10.03|8.23|10.03|8.23|10.03|8.23|0
1721859590000|2024-07-24 22:19:50|10.04|8.24|10.05|8.25|10.05|8.25|10.04|8.24|0
1721859600000|2024-07-24 22:20:00|10.04|8.24|10.05|8.25|10.05|8.25|10.04|8.24|0
1721859620000|2024-07-24 22:20:20|10.06|8.26|10.07|8.27|10.07|8.27|10.06|8.26|0
1721859630000|2024-07-24 22:20:30|10.08|8.28|10.07|8.27|10.08|8.28|10.07|8.27|0
1721859640000|2024-07-24 22:20:40|10.06|8.26|10.06|8.26|10.06|8.26|10.06|8.26|0
1721859650000|2024-07-24 22:20:50|10.05|8.25|10.06|8.26|10.06|8.26|10.05|8.25|0
1721859660000|2024-07-24 22:21:00|10.05|8.25|10.06|8.26|10.06|8.26|10.05|8.25|0
1721859670000|2024-07-24 22:21:10|10.07|8.27|10.08|8.28|10.08|8.28|10.07|8.27|0
1721859680000|2024-07-24 22:21:20|10.1|8.3|10.09|8.29|10.1|8.3|10.09|8.29|0
1721859690000|2024-07-24 22:21:30|10.08|8.28|10.09|8.29|10.09|8.29|10.08|8.28|0
1721859700000|2024-07-24 22:21:40|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721859710000|2024-07-24 22:21:50|10.09|8.29|10.1|8.3|10.1|8.3|10.09|8.29|0
1721859720000|2024-07-24 22:22:00|10.11|8.31|10.14|8.34|10.14|8.34|10.11|8.31|0
1721859730000|2024-07-24 22:22:10|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721859740000|2024-07-24 22:22:20|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721859750000|2024-07-24 22:22:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721859760000|2024-07-24 22:22:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721859770000|2024-07-24 22:22:50|10.13|8.33|10.13|8.33|10.13|8.33|10.12|8.32|0
1721859780000|2024-07-24 22:23:00|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721859810000|2024-07-24 22:23:30|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721859830000|2024-07-24 22:23:50|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721859850000|2024-07-24 22:24:10|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721859860000|2024-07-24 22:24:20|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721859910000|2024-07-24 22:25:10|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721859920000|2024-07-24 22:25:20|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721859940000|2024-07-24 22:25:40|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721859950000|2024-07-24 22:25:50|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721859960000|2024-07-24 22:26:00|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721859980000|2024-07-24 22:26:20|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721860000000|2024-07-24 22:26:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860010000|2024-07-24 22:26:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860030000|2024-07-24 22:27:10|10.16|8.36|10.18|8.38|10.18|8.38|10.16|8.36|0
1721860040000|2024-07-24 22:27:20|10.19|8.39|10.16|8.36|10.19|8.39|10.16|8.36|0
1721860050000|2024-07-24 22:27:30|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721860070000|2024-07-24 22:27:50|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721860080000|2024-07-24 22:28:00|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721860090000|2024-07-24 22:28:10|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721860100000|2024-07-24 22:28:20|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721860110000|2024-07-24 22:28:30|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721860120000|2024-07-24 22:28:40|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721860130000|2024-07-24 22:28:50|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721860150000|2024-07-24 22:29:10|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721860160000|2024-07-24 22:29:20|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721860170000|2024-07-24 22:29:30|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721860190000|2024-07-24 22:29:50|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721860200000|2024-07-24 22:30:00|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721860230000|2024-07-24 22:30:30|10.17|8.37|10.17|8.37|10.18|8.38|10.17|8.37|0
1721860240000|2024-07-24 22:30:40|10.15|8.35|10.15|8.35|10.15|8.35|10.14|8.34|0
1721860250000|2024-07-24 22:30:50|10.14|8.34|10.14|8.34|10.15|8.35|10.14|8.34|0
1721860260000|2024-07-24 22:31:00|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721860270000|2024-07-24 22:31:10|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860280000|2024-07-24 22:31:20|10.14|8.34|10.15|8.35|10.15|8.35|10.14|8.34|0
1721860320000|2024-07-24 22:32:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860330000|2024-07-24 22:32:10|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721860340000|2024-07-24 22:32:20|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721860350000|2024-07-24 22:32:30|10.14|8.34|10.15|8.35|10.15|8.35|10.14|8.34|0
1721860360000|2024-07-24 22:32:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721860370000|2024-07-24 22:32:50|10.13|8.33|10.13|8.33|10.14|8.34|10.13|8.33|0
1721860400000|2024-07-24 22:33:20|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721860420000|2024-07-24 22:33:40|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721860430000|2024-07-24 22:33:50|10.13|8.33|10.13|8.33|10.13|8.33|10.12|8.32|0
1721860440000|2024-07-24 22:34:00|10.12|8.32|10.1|8.3|10.12|8.32|10.1|8.3|0
1721860460000|2024-07-24 22:34:20|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721860470000|2024-07-24 22:34:30|10.1|8.3|10.09|8.29|10.1|8.3|10.09|8.29|0
1721860480000|2024-07-24 22:34:40|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721860490000|2024-07-24 22:34:50|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721860500000|2024-07-24 22:35:00|10.1|8.3|10.09|8.29|10.1|8.3|10.09|8.29|0
1721860510000|2024-07-24 22:35:10|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721860530000|2024-07-24 22:35:30|10.09|8.29|10.08|8.28|10.09|8.29|10.08|8.28|0
1721860540000|2024-07-24 22:35:40|10.09|8.29|10.09|8.29|10.09|8.29|10.08|8.28|0
1721860550000|2024-07-24 22:35:50|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721860560000|2024-07-24 22:36:00|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721860570000|2024-07-24 22:36:10|10.08|8.28|10.07|8.27|10.08|8.28|10.07|8.27|0
1721860600000|2024-07-24 22:36:40|10.06|8.26|10.05|8.25|10.06|8.26|10.05|8.25|0
1721860610000|2024-07-24 22:36:50|10.06|8.26|10.06|8.26|10.06|8.26|10.06|8.26|0
1721860620000|2024-07-24 22:37:00|10.07|8.27|10.08|8.28|10.08|8.28|10.07|8.27|0
1721860630000|2024-07-24 22:37:10|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721860640000|2024-07-24 22:37:20|10.06|8.26|10.07|8.27|10.07|8.27|10.06|8.26|0
1721860650000|2024-07-24 22:37:30|10.08|8.28|10.07|8.27|10.08|8.28|10.07|8.27|0
1721860660000|2024-07-24 22:37:40|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721860680000|2024-07-24 22:38:00|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721860730000|2024-07-24 22:38:50|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721860740000|2024-07-24 22:39:00|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721860780000|2024-07-24 22:39:40|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721860790000|2024-07-24 22:39:50|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721860950000|2024-07-24 22:42:30|10.06|8.26|10.06|8.26|10.06|8.26|10.06|8.26|0
1721860970000|2024-07-24 22:42:50|10.05|8.25|10.06|8.26|10.06|8.26|10.05|8.25|0
1721860980000|2024-07-24 22:43:00|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721861010000|2024-07-24 22:43:30|10.08|8.28|10.09|8.29|10.09|8.29|10.08|8.28|0
1721861020000|2024-07-24 22:43:40|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721861030000|2024-07-24 22:43:50|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721861060000|2024-07-24 22:44:20|10.06|8.26|10.06|8.26|10.06|8.26|10.06|8.26|0
1721861100000|2024-07-24 22:45:00|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721861140000|2024-07-24 22:45:40|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721861150000|2024-07-24 22:45:50|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721861160000|2024-07-24 22:46:00|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721861190000|2024-07-24 22:46:30|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721861210000|2024-07-24 22:46:50|10.1|8.3|10.09|8.29|10.1|8.3|10.09|8.29|0
1721861230000|2024-07-24 22:47:10|10.1|8.3|10.11|8.31|10.11|8.31|10.1|8.3|0
1721861260000|2024-07-24 22:47:40|10.1|8.3|10.11|8.31|10.11|8.31|10.1|8.3|0
1721861280000|2024-07-24 22:48:00|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721861290000|2024-07-24 22:48:10|10.11|8.31|10.1|8.3|10.11|8.31|10.1|8.3|0
1721861300000|2024-07-24 22:48:20|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721861360000|2024-07-24 22:49:20|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721861380000|2024-07-24 22:49:40|10.09|8.29|10.1|8.3|10.1|8.3|10.09|8.29|0
1721861390000|2024-07-24 22:49:50|10.09|8.29|10.09|8.29|10.1|8.3|10.09|8.29|0
1721861400000|2024-07-24 22:50:00|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721861430000|2024-07-24 22:50:30|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721861450000|2024-07-24 22:50:50|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721861490000|2024-07-24 22:51:30|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721861500000|2024-07-24 22:51:40|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721861510000|2024-07-24 22:51:50|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721861530000|2024-07-24 22:52:10|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721861550000|2024-07-24 22:52:30|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721861580000|2024-07-24 22:53:00|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721861600000|2024-07-24 22:53:20|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721861610000|2024-07-24 22:53:30|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721861640000|2024-07-24 22:54:00|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721861700000|2024-07-24 22:55:00|10.1|8.3|10.11|8.31|10.11|8.31|10.1|8.3|0
1721861770000|2024-07-24 22:56:10|10.1|8.3|10.11|8.31|10.11|8.31|10.1|8.3|0
1721861800000|2024-07-24 22:56:40|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721861820000|2024-07-24 22:57:00|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721861830000|2024-07-24 22:57:10|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721861840000|2024-07-24 22:57:20|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721861850000|2024-07-24 22:57:30|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721861860000|2024-07-24 22:57:40|10.16|8.36|10.16|8.36|10.17|8.37|10.16|8.36|0
1721861880000|2024-07-24 22:58:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721861900000|2024-07-24 22:58:20|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721861910000|2024-07-24 22:58:30|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721861920000|2024-07-24 22:58:40|10.12|8.32|10.11|8.31|10.12|8.32|10.11|8.31|0
1721861930000|2024-07-24 22:58:50|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721861940000|2024-07-24 22:59:00|10.11|8.31|10.12|8.32|10.12|8.32|10.11|8.31|0
1721861950000|2024-07-24 22:59:10|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721861960000|2024-07-24 22:59:20|10.1|8.3|10.11|8.31|10.11|8.31|10.1|8.3|0
1721861970000|2024-07-24 22:59:30|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721861980000|2024-07-24 22:59:40|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721861990000|2024-07-24 22:59:50|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721862000000|2024-07-24 23:00:00|10.12|8.32|10.12|8.32|10.12|8.32|10.11|8.31|0
1721862010000|2024-07-24 23:00:10|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721862020000|2024-07-24 23:00:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721862030000|2024-07-24 23:00:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721862040000|2024-07-24 23:00:40|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721862050000|2024-07-24 23:00:50|10.14|8.34|10.15|8.35|10.15|8.35|10.14|8.34|0
1721862060000|2024-07-24 23:01:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721862070000|2024-07-24 23:01:10|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721862080000|2024-07-24 23:01:20|10.14|8.34|10.15|8.35|10.15|8.35|10.14|8.34|0
1721862100000|2024-07-24 23:01:40|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721862110000|2024-07-24 23:01:50|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721862120000|2024-07-24 23:02:00|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721862130000|2024-07-24 23:02:10|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721862140000|2024-07-24 23:02:20|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721862190000|2024-07-24 23:03:10|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721862210000|2024-07-24 23:03:30|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721862220000|2024-07-24 23:03:40|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721862230000|2024-07-24 23:03:50|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721862240000|2024-07-24 23:04:00|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721862250000|2024-07-24 23:04:10|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721862270000|2024-07-24 23:04:30|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721862280000|2024-07-24 23:04:40|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721862300000|2024-07-24 23:05:00|10.19|8.39|10.2|8.4|10.2|8.4|10.19|8.39|0
1721862310000|2024-07-24 23:05:10|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721862320000|2024-07-24 23:05:20|10.18|8.38|10.19|8.39|10.19|8.39|10.18|8.38|0
1721862330000|2024-07-24 23:05:30|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721862350000|2024-07-24 23:05:50|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721862370000|2024-07-24 23:06:10|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721862390000|2024-07-24 23:06:30|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721862400000|2024-07-24 23:06:40|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721862420000|2024-07-24 23:07:00|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721862450000|2024-07-24 23:07:30|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721862460000|2024-07-24 23:07:40|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721862480000|2024-07-24 23:08:00|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721862530000|2024-07-24 23:08:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721862560000|2024-07-24 23:09:20|10.16|8.36|10.15|8.35|10.16|8.36|10.15|8.35|0
1721862580000|2024-07-24 23:09:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721862600000|2024-07-24 23:10:00|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721862620000|2024-07-24 23:10:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721862630000|2024-07-24 23:10:30|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721862770000|2024-07-24 23:12:50|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721862780000|2024-07-24 23:13:00|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721862800000|2024-07-24 23:13:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721862810000|2024-07-24 23:13:30|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721862840000|2024-07-24 23:14:00|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721862850000|2024-07-24 23:14:10|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721862860000|2024-07-24 23:14:20|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721862870000|2024-07-24 23:14:30|10.14|8.34|10.15|8.35|10.15|8.35|10.14|8.34|0
1721862890000|2024-07-24 23:14:50|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721862920000|2024-07-24 23:15:20|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721862930000|2024-07-24 23:15:30|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721862940000|2024-07-24 23:15:40|10.11|8.31|10.09|8.29|10.11|8.31|10.09|8.29|0
1721862950000|2024-07-24 23:15:50|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721862960000|2024-07-24 23:16:00|10.1|8.3|10.09|8.29|10.1|8.3|10.09|8.29|0
1721862970000|2024-07-24 23:16:10|10.08|8.28|10.09|8.29|10.09|8.29|10.08|8.28|0
1721862980000|2024-07-24 23:16:20|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721862990000|2024-07-24 23:16:30|10.07|8.27|10.09|8.29|10.09|8.29|10.07|8.27|0
1721863000000|2024-07-24 23:16:40|10.1|8.3|10.11|8.31|10.11|8.31|10.1|8.3|0
1721863040000|2024-07-24 23:17:20|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721863050000|2024-07-24 23:17:30|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721863070000|2024-07-24 23:17:50|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721863080000|2024-07-24 23:18:00|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721863090000|2024-07-24 23:18:10|10.1|8.3|10.09|8.29|10.1|8.3|10.09|8.29|0
1721863100000|2024-07-24 23:18:20|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721863110000|2024-07-24 23:18:30|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721863120000|2024-07-24 23:18:40|10.08|8.28|10.08|8.28|10.09|8.29|10.08|8.28|0
1721863130000|2024-07-24 23:18:50|10.09|8.29|10.07|8.27|10.09|8.29|10.07|8.27|0
1721863140000|2024-07-24 23:19:00|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721863160000|2024-07-24 23:19:20|10.07|8.27|10.06|8.26|10.07|8.27|10.06|8.26|0
1721863170000|2024-07-24 23:19:30|10.07|8.27|10.08|8.28|10.08|8.28|10.07|8.27|0
1721863180000|2024-07-24 23:19:40|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721863190000|2024-07-24 23:19:50|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721863200000|2024-07-24 23:20:00|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721863210000|2024-07-24 23:20:10|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721863220000|2024-07-24 23:20:20|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721863230000|2024-07-24 23:20:30|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721863250000|2024-07-24 23:20:50|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721863260000|2024-07-24 23:21:00|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721863280000|2024-07-24 23:21:20|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721863300000|2024-07-24 23:21:40|10.1|8.3|10.09|8.29|10.1|8.3|10.09|8.29|0
1721863350000|2024-07-24 23:22:30|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721863360000|2024-07-24 23:22:40|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721863370000|2024-07-24 23:22:50|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721863410000|2024-07-24 23:23:30|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721863430000|2024-07-24 23:23:50|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721863440000|2024-07-24 23:24:00|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721863450000|2024-07-24 23:24:10|10.08|8.28|10.09|8.29|10.09|8.29|10.08|8.28|0
1721863470000|2024-07-24 23:24:30|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721863490000|2024-07-24 23:24:50|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721863500000|2024-07-24 23:25:00|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721863510000|2024-07-24 23:25:10|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721863530000|2024-07-24 23:25:30|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721863540000|2024-07-24 23:25:40|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721863570000|2024-07-24 23:26:10|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721863580000|2024-07-24 23:26:20|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721863590000|2024-07-24 23:26:30|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721863600000|2024-07-24 23:26:40|10.09|8.29|10.1|8.3|10.1|8.3|10.09|8.29|0
1721863610000|2024-07-24 23:26:50|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721863620000|2024-07-24 23:27:00|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721863630000|2024-07-24 23:27:10|10.11|8.31|10.12|8.32|10.12|8.32|10.11|8.31|0
1721863640000|2024-07-24 23:27:20|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721863720000|2024-07-24 23:28:40|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721863800000|2024-07-24 23:30:00|10.13|8.33|10.17|8.37|10.17|8.37|10.13|8.33|0
1721863810000|2024-07-24 23:30:10|10.16|8.36|10.12|8.32|10.16|8.36|10.12|8.32|0
1721863820000|2024-07-24 23:30:20|10.11|8.31|10.14|8.34|10.14|8.34|10.11|8.31|0
1721863830000|2024-07-24 23:30:30|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721863840000|2024-07-24 23:30:40|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721863850000|2024-07-24 23:30:50|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721863860000|2024-07-24 23:31:00|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721863870000|2024-07-24 23:31:10|10.15|8.35|10.15|8.35|10.15|8.35|10.14|8.34|0
1721863880000|2024-07-24 23:31:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721863890000|2024-07-24 23:31:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721863900000|2024-07-24 23:31:40|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721863910000|2024-07-24 23:31:50|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721863920000|2024-07-24 23:32:00|10.12|8.32|10.12|8.32|10.12|8.32|10.11|8.31|0
1721863950000|2024-07-24 23:32:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721863960000|2024-07-24 23:32:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721863970000|2024-07-24 23:32:50|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721864000000|2024-07-24 23:33:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721864010000|2024-07-24 23:33:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721864020000|2024-07-24 23:33:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721864040000|2024-07-24 23:34:00|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721864060000|2024-07-24 23:34:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721864080000|2024-07-24 23:34:40|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721864100000|2024-07-24 23:35:00|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721864130000|2024-07-24 23:35:30|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721864140000|2024-07-24 23:35:40|10.11|8.31|10.1|8.3|10.11|8.31|10.1|8.3|0
1721864160000|2024-07-24 23:36:00|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721864170000|2024-07-24 23:36:10|10.1|8.3|10.09|8.29|10.1|8.3|10.09|8.29|0
1721864180000|2024-07-24 23:36:20|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721864190000|2024-07-24 23:36:30|10.09|8.29|10.08|8.28|10.09|8.29|10.08|8.28|0
1721864260000|2024-07-24 23:37:40|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721864290000|2024-07-24 23:38:10|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721864300000|2024-07-24 23:38:20|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721864310000|2024-07-24 23:38:30|10.08|8.28|10.08|8.28|10.08|8.28|10.08|8.28|0
1721864320000|2024-07-24 23:38:40|10.09|8.29|10.08|8.28|10.09|8.29|10.08|8.28|0
1721864330000|2024-07-24 23:38:50|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1721864340000|2024-07-24 23:39:00|10.08|8.28|10.09|8.29|10.09|8.29|10.08|8.28|0
1721864350000|2024-07-24 23:39:10|10.1|8.3|10.09|8.29|10.1|8.3|10.09|8.29|0
1721864360000|2024-07-24 23:39:20|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721864370000|2024-07-24 23:39:30|10.09|8.29|10.1|8.3|10.1|8.3|10.09|8.29|0
1721864390000|2024-07-24 23:39:50|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721864410000|2024-07-24 23:40:10|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721864420000|2024-07-24 23:40:20|10.11|8.31|10.12|8.32|10.12|8.32|10.11|8.31|0
1721864430000|2024-07-24 23:40:30|10.11|8.31|10.12|8.32|10.12|8.32|10.11|8.31|0
1721864450000|2024-07-24 23:40:50|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721864460000|2024-07-24 23:41:00|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721864470000|2024-07-24 23:41:10|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721864490000|2024-07-24 23:41:30|10.13|8.33|10.15|8.35|10.15|8.35|10.13|8.33|0
1721864500000|2024-07-24 23:41:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721864510000|2024-07-24 23:41:50|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721864520000|2024-07-24 23:42:00|10.15|8.35|10.14|8.34|10.15|8.35|10.14|8.34|0
1721864530000|2024-07-24 23:42:10|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721864570000|2024-07-24 23:42:50|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721864580000|2024-07-24 23:43:00|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721864590000|2024-07-24 23:43:10|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721864600000|2024-07-24 23:43:20|10.16|8.36|10.16|8.36|10.16|8.36|10.15|8.35|0
1721864610000|2024-07-24 23:43:30|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721864620000|2024-07-24 23:43:40|10.15|8.35|10.16|8.36|10.16|8.36|10.15|8.35|0
1721864630000|2024-07-24 23:43:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721864640000|2024-07-24 23:44:00|10.16|8.36|10.15|8.35|10.16|8.36|10.15|8.35|0
1721864650000|2024-07-24 23:44:10|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721864700000|2024-07-24 23:45:00|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721864720000|2024-07-24 23:45:20|10.13|8.33|10.13|8.33|10.14|8.34|10.13|8.33|0
1721864730000|2024-07-24 23:45:30|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721864740000|2024-07-24 23:45:40|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721864750000|2024-07-24 23:45:50|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721864760000|2024-07-24 23:46:00|10.12|8.32|10.14|8.34|10.14|8.34|10.12|8.32|0
1721864870000|2024-07-24 23:47:50|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721864880000|2024-07-24 23:48:00|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721864890000|2024-07-24 23:48:10|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721864900000|2024-07-24 23:48:20|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721864910000|2024-07-24 23:48:30|10.16|8.36|10.17|8.37|10.17|8.37|10.16|8.36|0
1721864920000|2024-07-24 23:48:40|10.16|8.36|10.14|8.34|10.16|8.36|10.14|8.34|0
1721864930000|2024-07-24 23:48:50|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721864950000|2024-07-24 23:49:10|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721864990000|2024-07-24 23:49:50|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721865000000|2024-07-24 23:50:00|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721865010000|2024-07-24 23:50:10|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721865020000|2024-07-24 23:50:20|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721865040000|2024-07-24 23:50:40|10.12|8.32|10.11|8.31|10.12|8.32|10.11|8.31|0
1721865050000|2024-07-24 23:50:50|10.12|8.32|10.12|8.32|10.12|8.32|10.11|8.31|0
1721865060000|2024-07-24 23:51:00|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721865080000|2024-07-24 23:51:20|10.12|8.32|10.11|8.31|10.12|8.32|10.11|8.31|0
1721865090000|2024-07-24 23:51:30|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721865100000|2024-07-24 23:51:40|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721865120000|2024-07-24 23:52:00|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721865130000|2024-07-24 23:52:10|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721865140000|2024-07-24 23:52:20|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721865150000|2024-07-24 23:52:30|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721865190000|2024-07-24 23:53:10|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721865210000|2024-07-24 23:53:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721865220000|2024-07-24 23:53:40|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721865270000|2024-07-24 23:54:30|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721865280000|2024-07-24 23:54:40|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721865290000|2024-07-24 23:54:50|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721865310000|2024-07-24 23:55:10|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721865350000|2024-07-24 23:55:50|10.13|8.33|10.11|8.31|10.13|8.33|10.11|8.31|0
1721865360000|2024-07-24 23:56:00|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721865370000|2024-07-24 23:56:10|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721865380000|2024-07-24 23:56:20|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721865400000|2024-07-24 23:56:40|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721865410000|2024-07-24 23:56:50|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721865420000|2024-07-24 23:57:00|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721865450000|2024-07-24 23:57:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721865460000|2024-07-24 23:57:40|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721865480000|2024-07-24 23:58:00|10.15|8.35|10.15|8.35|10.15|8.35|10.14|8.34|0
1721865490000|2024-07-24 23:58:10|10.14|8.34|10.14|8.34|10.15|8.35|10.14|8.34|0
1721865510000|2024-07-24 23:58:30|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721865530000|2024-07-24 23:58:50|10.14|8.34|10.15|8.35|10.15|8.35|10.14|8.34|0
1721865550000|2024-07-24 23:59:10|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721865570000|2024-07-24 23:59:30|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721865600000|2024-07-25 00:00:00|10.19|8.39|10.25|8.45|10.25|8.45|10.19|8.39|0
1721865610000|2024-07-25 00:00:10|10.22|8.42|10.19|8.39|10.22|8.42|10.19|8.39|0
1721865620000|2024-07-25 00:00:20|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721865630000|2024-07-25 00:00:30|10.18|8.38|10.17|8.37|10.18|8.38|10.17|8.37|0
1721865640000|2024-07-25 00:00:40|10.16|8.36|10.19|8.39|10.19|8.39|10.16|8.36|0
1721865650000|2024-07-25 00:00:50|10.2|8.4|10.18|8.38|10.2|8.4|10.18|8.38|0
1721865660000|2024-07-25 00:01:00|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721865670000|2024-07-25 00:01:10|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721865680000|2024-07-25 00:01:20|10.17|8.37|10.18|8.38|10.18|8.38|10.17|8.37|0
1721865690000|2024-07-25 00:01:30|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721865700000|2024-07-25 00:01:40|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721865730000|2024-07-25 00:02:10|10.19|8.39|10.18|8.38|10.19|8.39|10.18|8.38|0
1721865750000|2024-07-25 00:02:30|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721865760000|2024-07-25 00:02:40|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721865770000|2024-07-25 00:02:50|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721865780000|2024-07-25 00:03:00|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721865790000|2024-07-25 00:03:10|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721865800000|2024-07-25 00:03:20|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721865810000|2024-07-25 00:03:30|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1721865820000|2024-07-25 00:03:40|10.21|8.41|10.22|8.42|10.22|8.42|10.21|8.41|0
1721865830000|2024-07-25 00:03:50|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721865840000|2024-07-25 00:04:00|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721865850000|2024-07-25 00:04:10|10.2|8.4|10.21|8.41|10.21|8.41|10.2|8.4|0
1721865860000|2024-07-25 00:04:20|10.23|8.43|10.24|8.44|10.24|8.44|10.23|8.43|0
1721865870000|2024-07-25 00:04:30|10.25|8.45|10.22|8.42|10.25|8.45|10.22|8.42|0
1721865880000|2024-07-25 00:04:40|10.23|8.43|10.22|8.42|10.23|8.43|10.22|8.42|0
1721865890000|2024-07-25 00:04:50|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721865900000|2024-07-25 00:05:00|10.22|8.42|10.24|8.44|10.24|8.44|10.22|8.42|0
1721865910000|2024-07-25 00:05:10|10.23|8.43|10.23|8.43|10.23|8.43|10.23|8.43|0
1721865940000|2024-07-25 00:05:40|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721865960000|2024-07-25 00:06:00|10.22|8.42|10.23|8.43|10.23|8.43|10.22|8.42|0
1721865970000|2024-07-25 00:06:10|10.24|8.44|10.23|8.43|10.24|8.44|10.23|8.43|0
1721865980000|2024-07-25 00:06:20|10.22|8.42|10.21|8.41|10.22|8.42|10.21|8.41|0
1721866000000|2024-07-25 00:06:40|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721866010000|2024-07-25 00:06:50|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721866020000|2024-07-25 00:07:00|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721866030000|2024-07-25 00:07:10|10.18|8.38|10.19|8.39|10.19|8.39|10.18|8.38|0
1721866040000|2024-07-25 00:07:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721866050000|2024-07-25 00:07:30|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721866060000|2024-07-25 00:07:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721866080000|2024-07-25 00:08:00|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721866090000|2024-07-25 00:08:10|10.21|8.41|10.2|8.4|10.21|8.41|10.2|8.4|0
1721866110000|2024-07-25 00:08:30|10.19|8.39|10.19|8.39|10.19|8.39|10.19|8.39|0
1721866120000|2024-07-25 00:08:40|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721866140000|2024-07-25 00:09:00|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721866150000|2024-07-25 00:09:10|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721866160000|2024-07-25 00:09:20|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721866180000|2024-07-25 00:09:40|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721866190000|2024-07-25 00:09:50|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721866200000|2024-07-25 00:10:00|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1721866210000|2024-07-25 00:10:10|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721866230000|2024-07-25 00:10:30|10.21|8.41|10.21|8.41|10.21|8.41|10.21|8.41|0
1721866240000|2024-07-25 00:10:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1721866290000|2024-07-25 00:11:30|10.19|8.39|10.19|8.39|10.2|8.4|10.19|8.39|0
1721866300000|2024-07-25 00:11:40|10.18|8.38|10.18|8.38|10.18|8.38|10.18|8.38|0
1721866310000|2024-07-25 00:11:50|10.17|8.37|10.17|8.37|10.17|8.37|10.17|8.37|0
1721866320000|2024-07-25 00:12:00|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721866330000|2024-07-25 00:12:10|10.17|8.37|10.16|8.36|10.17|8.37|10.16|8.36|0
1721866350000|2024-07-25 00:12:30|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721866360000|2024-07-25 00:12:40|10.16|8.36|10.15|8.35|10.16|8.36|10.15|8.35|0
1721866370000|2024-07-25 00:12:50|10.16|8.36|10.16|8.36|10.16|8.36|10.16|8.36|0
1721866390000|2024-07-25 00:13:10|10.15|8.35|10.15|8.35|10.15|8.35|10.15|8.35|0
1721866470000|2024-07-25 00:14:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721866500000|2024-07-25 00:15:00|9.94|8.54|9.95|8.55|9.95|8.55|9.94|8.54|0
1721866510000|2024-07-25 00:15:10|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721866520000|2024-07-25 00:15:20|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1721866530000|2024-07-25 00:15:30|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721866560000|2024-07-25 00:16:00|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721866570000|2024-07-25 00:16:10|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721866590000|2024-07-25 00:16:30|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721866610000|2024-07-25 00:16:50|9.94|8.54|9.93|8.53|9.94|8.54|9.93|8.53|0
1721866620000|2024-07-25 00:17:00|10.45|9.05|10.43|9.03|10.45|9.05|10.43|9.03|0
1721866630000|2024-07-25 00:17:10|10.25|8.85|10.41|9.01|10.41|9.01|10.25|8.85|0
1721866640000|2024-07-25 00:17:20|10.4|9|10.4|9|10.41|9.01|10.4|9|0
1721866650000|2024-07-25 00:17:30|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721866660000|2024-07-25 00:17:40|10.02|8.62|9.38|7.98|10.02|8.62|9.38|7.98|0
1721866670000|2024-07-25 00:17:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721866680000|2024-07-25 00:18:00|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721866690000|2024-07-25 00:18:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721866700000|2024-07-25 00:18:20|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721866710000|2024-07-25 00:18:30|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721866720000|2024-07-25 00:18:40|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1721866730000|2024-07-25 00:18:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721866740000|2024-07-25 00:19:00|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721866750000|2024-07-25 00:19:10|9.33|7.93|9.34|7.94|9.35|7.95|9.33|7.93|0
1721866760000|2024-07-25 00:19:20|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721866770000|2024-07-25 00:19:30|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721866780000|2024-07-25 00:19:40|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721866790000|2024-07-25 00:19:50|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1721866800000|2024-07-25 00:20:00|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721866810000|2024-07-25 00:20:10|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721866820000|2024-07-25 00:20:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721866830000|2024-07-25 00:20:30|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721866840000|2024-07-25 00:20:40|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1721866850000|2024-07-25 00:20:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721866860000|2024-07-25 00:21:00|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1721866880000|2024-07-25 00:21:20|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721866900000|2024-07-25 00:21:40|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1721866910000|2024-07-25 00:21:50|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721866920000|2024-07-25 00:22:00|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721866930000|2024-07-25 00:22:10|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721866940000|2024-07-25 00:22:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721866960000|2024-07-25 00:22:40|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721866970000|2024-07-25 00:22:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721866980000|2024-07-25 00:23:00|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721866990000|2024-07-25 00:23:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721867020000|2024-07-25 00:23:40|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721867030000|2024-07-25 00:23:50|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721867040000|2024-07-25 00:24:00|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721867070000|2024-07-25 00:24:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721867080000|2024-07-25 00:24:40|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721867090000|2024-07-25 00:24:50|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721867100000|2024-07-25 00:25:00|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721867110000|2024-07-25 00:25:10|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721867120000|2024-07-25 00:25:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721867130000|2024-07-25 00:25:30|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721867140000|2024-07-25 00:25:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721867170000|2024-07-25 00:26:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721867180000|2024-07-25 00:26:20|9.35|7.95|9.35|7.95|9.35|7.95|9.34|7.94|0
1721867190000|2024-07-25 00:26:30|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1721867200000|2024-07-25 00:26:40|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721867210000|2024-07-25 00:26:50|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721867260000|2024-07-25 00:27:40|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721867270000|2024-07-25 00:27:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721867290000|2024-07-25 00:28:10|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721867310000|2024-07-25 00:28:30|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721867330000|2024-07-25 00:28:50|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721867340000|2024-07-25 00:29:00|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721867360000|2024-07-25 00:29:20|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721867400000|2024-07-25 00:30:00|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721867410000|2024-07-25 00:30:10|9.35|7.95|9.36|7.96|9.37|7.97|9.35|7.95|0
1721867420000|2024-07-25 00:30:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721867430000|2024-07-25 00:30:30|9.34|7.94|9.38|7.98|9.38|7.98|9.34|7.94|0
1721867440000|2024-07-25 00:30:40|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721867450000|2024-07-25 00:30:50|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721867460000|2024-07-25 00:31:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721867470000|2024-07-25 00:31:10|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721867480000|2024-07-25 00:31:20|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721867490000|2024-07-25 00:31:30|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721867500000|2024-07-25 00:31:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721867520000|2024-07-25 00:32:00|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721867530000|2024-07-25 00:32:10|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721867540000|2024-07-25 00:32:20|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721867550000|2024-07-25 00:32:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721867560000|2024-07-25 00:32:40|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721867570000|2024-07-25 00:32:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721867580000|2024-07-25 00:33:00|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721867590000|2024-07-25 00:33:10|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721867600000|2024-07-25 00:33:20|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721867610000|2024-07-25 00:33:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721867620000|2024-07-25 00:33:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721867630000|2024-07-25 00:33:50|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721867640000|2024-07-25 00:34:00|9.39|7.99|9.42|8.02|9.42|8.02|9.39|7.99|0
1721867650000|2024-07-25 00:34:10|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721867660000|2024-07-25 00:34:20|9.42|8.02|9.43|8.03|9.43|8.03|9.41|8.01|0
1721867670000|2024-07-25 00:34:30|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721867680000|2024-07-25 00:34:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721867690000|2024-07-25 00:34:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721867700000|2024-07-25 00:35:00|9.42|8.02|9.42|8.02|9.43|8.03|9.42|8.02|0
1721867710000|2024-07-25 00:35:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721867720000|2024-07-25 00:35:20|9.42|8.02|9.44|8.04|9.44|8.04|9.42|8.02|0
1721867730000|2024-07-25 00:35:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721867740000|2024-07-25 00:35:40|9.46|8.06|9.45|8.05|9.46|8.06|9.44|8.04|0
1721867750000|2024-07-25 00:35:50|9.44|8.04|9.44|8.04|9.45|8.05|9.44|8.04|0
1721867760000|2024-07-25 00:36:00|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721867770000|2024-07-25 00:36:10|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721867780000|2024-07-25 00:36:20|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721867800000|2024-07-25 00:36:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721867820000|2024-07-25 00:37:00|9.44|8.04|9.46|8.06|9.46|8.06|9.44|8.04|0
1721867830000|2024-07-25 00:37:10|9.45|8.05|9.43|8.03|9.45|8.05|9.43|8.03|0
1721867840000|2024-07-25 00:37:20|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721867850000|2024-07-25 00:37:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721867870000|2024-07-25 00:37:50|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721867890000|2024-07-25 00:38:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721867900000|2024-07-25 00:38:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721867920000|2024-07-25 00:38:40|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721867950000|2024-07-25 00:39:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721867960000|2024-07-25 00:39:20|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721867970000|2024-07-25 00:39:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721867980000|2024-07-25 00:39:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721867990000|2024-07-25 00:39:50|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721868000000|2024-07-25 00:40:00|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721868010000|2024-07-25 00:40:10|9.4|8|9.4|8|9.4|8|9.4|8|0
1721868030000|2024-07-25 00:40:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721868040000|2024-07-25 00:40:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721868050000|2024-07-25 00:40:50|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721868060000|2024-07-25 00:41:00|9.4|8|9.4|8|9.4|8|9.4|8|0
1721868070000|2024-07-25 00:41:10|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721868080000|2024-07-25 00:41:20|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721868090000|2024-07-25 00:41:30|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721868120000|2024-07-25 00:42:00|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721868130000|2024-07-25 00:42:10|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721868200000|2024-07-25 00:43:20|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721868230000|2024-07-25 00:43:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721868240000|2024-07-25 00:44:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721868320000|2024-07-25 00:45:20|9.4|8|9.4|8|9.4|8|9.39|7.99|0
1721868330000|2024-07-25 00:45:30|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721868340000|2024-07-25 00:45:40|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721868350000|2024-07-25 00:45:50|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721868360000|2024-07-25 00:46:00|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721868370000|2024-07-25 00:46:10|9.4|8|9.4|8|9.4|8|9.4|8|0
1721868380000|2024-07-25 00:46:20|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721868390000|2024-07-25 00:46:30|9.4|8|9.4|8|9.4|8|9.4|8|0
1721868400000|2024-07-25 00:46:40|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721868410000|2024-07-25 00:46:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721868420000|2024-07-25 00:47:00|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721868440000|2024-07-25 00:47:20|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721868460000|2024-07-25 00:47:40|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721868470000|2024-07-25 00:47:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721868480000|2024-07-25 00:48:00|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721868510000|2024-07-25 00:48:30|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721868550000|2024-07-25 00:49:10|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721868560000|2024-07-25 00:49:20|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721868600000|2024-07-25 00:50:00|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721868610000|2024-07-25 00:50:10|9.35|7.95|9.35|7.95|9.35|7.95|9.34|7.94|0
1721868620000|2024-07-25 00:50:20|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721868630000|2024-07-25 00:50:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721868640000|2024-07-25 00:50:40|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721868660000|2024-07-25 00:51:00|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721868700000|2024-07-25 00:51:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721868710000|2024-07-25 00:51:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721868730000|2024-07-25 00:52:10|9.33|7.93|9.34|7.94|9.35|7.95|9.33|7.93|0
1721868740000|2024-07-25 00:52:20|9.33|7.93|9.35|7.95|9.35|7.95|9.33|7.93|0
1721868770000|2024-07-25 00:52:50|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721868780000|2024-07-25 00:53:00|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721868790000|2024-07-25 00:53:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721868800000|2024-07-25 00:53:20|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721868810000|2024-07-25 00:53:30|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1721868830000|2024-07-25 00:53:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721868840000|2024-07-25 00:54:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721868860000|2024-07-25 00:54:20|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721868870000|2024-07-25 00:54:30|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721868890000|2024-07-25 00:54:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721868900000|2024-07-25 00:55:00|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721868910000|2024-07-25 00:55:10|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721868920000|2024-07-25 00:55:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721868960000|2024-07-25 00:56:00|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721869020000|2024-07-25 00:57:00|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721869030000|2024-07-25 00:57:10|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721869040000|2024-07-25 00:57:20|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721869060000|2024-07-25 00:57:40|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721869070000|2024-07-25 00:57:50|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721869080000|2024-07-25 00:58:00|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721869090000|2024-07-25 00:58:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721869110000|2024-07-25 00:58:30|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1721869120000|2024-07-25 00:58:40|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721869140000|2024-07-25 00:59:00|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721869150000|2024-07-25 00:59:10|9.33|7.93|9.35|7.95|9.35|7.95|9.33|7.93|0
1721869200000|2024-07-25 01:00:00|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721869210000|2024-07-25 01:00:10|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721869220000|2024-07-25 01:00:20|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721869290000|2024-07-25 01:01:30|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721869310000|2024-07-25 01:01:50|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721869320000|2024-07-25 01:02:00|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721869330000|2024-07-25 01:02:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721869340000|2024-07-25 01:02:20|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721869370000|2024-07-25 01:02:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721869390000|2024-07-25 01:03:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721869400000|2024-07-25 01:03:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721869420000|2024-07-25 01:03:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721869450000|2024-07-25 01:04:10|9.37|7.97|9.39|7.99|9.4|8|9.37|7.97|0
1721869460000|2024-07-25 01:04:20|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721869490000|2024-07-25 01:04:50|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721869500000|2024-07-25 01:05:00|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721869510000|2024-07-25 01:05:10|9.37|7.97|9.35|7.95|9.37|7.97|9.35|7.95|0
1721869520000|2024-07-25 01:05:20|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721869530000|2024-07-25 01:05:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721869540000|2024-07-25 01:05:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721869550000|2024-07-25 01:05:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721869560000|2024-07-25 01:06:00|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721869570000|2024-07-25 01:06:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721869580000|2024-07-25 01:06:20|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721869590000|2024-07-25 01:06:30|9.31|7.91|9.33|7.93|9.33|7.93|9.31|7.91|0
1721869600000|2024-07-25 01:06:40|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721869610000|2024-07-25 01:06:50|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721869620000|2024-07-25 01:07:00|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721869650000|2024-07-25 01:07:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721869660000|2024-07-25 01:07:40|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721869670000|2024-07-25 01:07:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721869690000|2024-07-25 01:08:10|9.31|7.91|9.31|7.91|9.32|7.92|9.31|7.91|0
1721869700000|2024-07-25 01:08:20|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721869710000|2024-07-25 01:08:30|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721869750000|2024-07-25 01:09:10|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721869760000|2024-07-25 01:09:20|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721869800000|2024-07-25 01:10:00|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721869810000|2024-07-25 01:10:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721869830000|2024-07-25 01:10:30|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721869950000|2024-07-25 01:12:30|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721869970000|2024-07-25 01:12:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721869980000|2024-07-25 01:13:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721870000000|2024-07-25 01:13:20|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721870010000|2024-07-25 01:13:30|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721870030000|2024-07-25 01:13:50|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721870040000|2024-07-25 01:14:00|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721870060000|2024-07-25 01:14:20|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721870070000|2024-07-25 01:14:30|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1721870080000|2024-07-25 01:14:40|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721870090000|2024-07-25 01:14:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721870100000|2024-07-25 01:15:00|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721870110000|2024-07-25 01:15:10|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721870120000|2024-07-25 01:15:20|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721870130000|2024-07-25 01:15:30|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721870140000|2024-07-25 01:15:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721870150000|2024-07-25 01:15:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721870160000|2024-07-25 01:16:00|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721870190000|2024-07-25 01:16:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721870200000|2024-07-25 01:16:40|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721870210000|2024-07-25 01:16:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721870220000|2024-07-25 01:17:00|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721870230000|2024-07-25 01:17:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721870240000|2024-07-25 01:17:20|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721870250000|2024-07-25 01:17:30|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721870260000|2024-07-25 01:17:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721870270000|2024-07-25 01:17:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721870280000|2024-07-25 01:18:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721870290000|2024-07-25 01:18:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721870300000|2024-07-25 01:18:20|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721870310000|2024-07-25 01:18:30|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721870330000|2024-07-25 01:18:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721870350000|2024-07-25 01:19:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721870360000|2024-07-25 01:19:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721870370000|2024-07-25 01:19:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721870400000|2024-07-25 01:20:00|9.35|7.95|9.35|7.95|9.35|7.95|9.34|7.94|0
1721870410000|2024-07-25 01:20:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721870420000|2024-07-25 01:20:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721870440000|2024-07-25 01:20:40|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721870450000|2024-07-25 01:20:50|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1721870460000|2024-07-25 01:21:00|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721870470000|2024-07-25 01:21:10|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721870490000|2024-07-25 01:21:30|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721870500000|2024-07-25 01:21:40|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721870510000|2024-07-25 01:21:50|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721870520000|2024-07-25 01:22:00|9.38|7.98|9.36|7.96|9.38|7.98|9.36|7.96|0
1721870530000|2024-07-25 01:22:10|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721870560000|2024-07-25 01:22:40|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721870570000|2024-07-25 01:22:50|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721870580000|2024-07-25 01:23:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721870590000|2024-07-25 01:23:10|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721870600000|2024-07-25 01:23:20|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721870610000|2024-07-25 01:23:30|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721870630000|2024-07-25 01:23:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721870640000|2024-07-25 01:24:00|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721870650000|2024-07-25 01:24:10|9.41|8.01|9.39|7.99|9.41|8.01|9.39|7.99|0
1721870660000|2024-07-25 01:24:20|9.4|8|9.4|8|9.4|8|9.4|8|0
1721870670000|2024-07-25 01:24:30|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721870680000|2024-07-25 01:24:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721870690000|2024-07-25 01:24:50|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721870700000|2024-07-25 01:25:00|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721870710000|2024-07-25 01:25:10|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721870720000|2024-07-25 01:25:20|9.43|8.03|9.41|8.01|9.43|8.03|9.41|8.01|0
1721870730000|2024-07-25 01:25:30|9.4|8|9.4|8|9.4|8|9.4|8|0
1721870740000|2024-07-25 01:25:40|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721870750000|2024-07-25 01:25:50|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721870760000|2024-07-25 01:26:00|9.39|7.99|9.39|7.99|9.39|7.99|9.38|7.98|0
1721870770000|2024-07-25 01:26:10|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721870780000|2024-07-25 01:26:20|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721870790000|2024-07-25 01:26:30|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721870810000|2024-07-25 01:26:50|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721870830000|2024-07-25 01:27:10|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721870840000|2024-07-25 01:27:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721870850000|2024-07-25 01:27:30|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721870870000|2024-07-25 01:27:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721870890000|2024-07-25 01:28:10|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721870900000|2024-07-25 01:28:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721870920000|2024-07-25 01:28:40|9.34|7.94|9.34|7.94|9.35|7.95|9.34|7.94|0
1721870940000|2024-07-25 01:29:00|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721870950000|2024-07-25 01:29:10|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721870960000|2024-07-25 01:29:20|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721870970000|2024-07-25 01:29:30|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721870980000|2024-07-25 01:29:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721871030000|2024-07-25 01:30:30|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721871040000|2024-07-25 01:30:40|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721871050000|2024-07-25 01:30:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721871060000|2024-07-25 01:31:00|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721871070000|2024-07-25 01:31:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721871080000|2024-07-25 01:31:20|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721871090000|2024-07-25 01:31:30|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721871120000|2024-07-25 01:32:00|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721871140000|2024-07-25 01:32:20|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721871150000|2024-07-25 01:32:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721871160000|2024-07-25 01:32:40|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721871170000|2024-07-25 01:32:50|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721871180000|2024-07-25 01:33:00|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721871190000|2024-07-25 01:33:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721871200000|2024-07-25 01:33:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721871210000|2024-07-25 01:33:30|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1721871220000|2024-07-25 01:33:40|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721871230000|2024-07-25 01:33:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721871240000|2024-07-25 01:34:00|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1721871260000|2024-07-25 01:34:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721871270000|2024-07-25 01:34:30|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721871280000|2024-07-25 01:34:40|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721871300000|2024-07-25 01:35:00|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721871310000|2024-07-25 01:35:10|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721871320000|2024-07-25 01:35:20|9.36|7.96|9.36|7.96|9.37|7.97|9.36|7.96|0
1721871330000|2024-07-25 01:35:30|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721871340000|2024-07-25 01:35:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721871350000|2024-07-25 01:35:50|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721871360000|2024-07-25 01:36:00|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721871370000|2024-07-25 01:36:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721871380000|2024-07-25 01:36:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721871390000|2024-07-25 01:36:30|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721871400000|2024-07-25 01:36:40|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721871410000|2024-07-25 01:36:50|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721871420000|2024-07-25 01:37:00|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721871430000|2024-07-25 01:37:10|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721871440000|2024-07-25 01:37:20|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721871450000|2024-07-25 01:37:30|9.4|8|9.4|8|9.4|8|9.4|8|0
1721871460000|2024-07-25 01:37:40|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721871470000|2024-07-25 01:37:50|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721871490000|2024-07-25 01:38:10|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721871500000|2024-07-25 01:38:20|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721871510000|2024-07-25 01:38:30|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721871520000|2024-07-25 01:38:40|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721871530000|2024-07-25 01:38:50|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721871540000|2024-07-25 01:39:00|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721871550000|2024-07-25 01:39:10|9.43|8.03|9.41|8.01|9.43|8.03|9.41|8.01|0
1721871560000|2024-07-25 01:39:20|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721871580000|2024-07-25 01:39:40|9.4|8|9.4|8|9.41|8.01|9.4|8|0
1721871590000|2024-07-25 01:39:50|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721871600000|2024-07-25 01:40:00|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721871610000|2024-07-25 01:40:10|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721871620000|2024-07-25 01:40:20|9.4|8|9.41|8.01|9.42|8.02|9.4|8|0
1721871630000|2024-07-25 01:40:30|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721871640000|2024-07-25 01:40:40|9.45|8.05|9.44|8.04|9.46|8.06|9.44|8.04|0
1721871660000|2024-07-25 01:41:00|9.45|8.05|9.47|8.07|9.47|8.07|9.45|8.05|0
1721871670000|2024-07-25 01:41:10|9.46|8.06|9.44|8.04|9.46|8.06|9.44|8.04|0
1721871680000|2024-07-25 01:41:20|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721871690000|2024-07-25 01:41:30|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721871700000|2024-07-25 01:41:40|9.43|8.03|9.45|8.05|9.45|8.05|9.43|8.03|0
1721871710000|2024-07-25 01:41:50|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721871720000|2024-07-25 01:42:00|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721871740000|2024-07-25 01:42:20|9.42|8.02|9.44|8.04|9.44|8.04|9.42|8.02|0
1721871750000|2024-07-25 01:42:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721871760000|2024-07-25 01:42:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721871770000|2024-07-25 01:42:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721871780000|2024-07-25 01:43:00|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721871790000|2024-07-25 01:43:10|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721871800000|2024-07-25 01:43:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721871810000|2024-07-25 01:43:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721871830000|2024-07-25 01:43:50|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721871840000|2024-07-25 01:44:00|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721871860000|2024-07-25 01:44:20|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721871870000|2024-07-25 01:44:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721871880000|2024-07-25 01:44:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721871910000|2024-07-25 01:45:10|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721871940000|2024-07-25 01:45:40|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721871950000|2024-07-25 01:45:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721871960000|2024-07-25 01:46:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721871970000|2024-07-25 01:46:10|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721871990000|2024-07-25 01:46:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721872000000|2024-07-25 01:46:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721872050000|2024-07-25 01:47:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721872060000|2024-07-25 01:47:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721872070000|2024-07-25 01:47:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721872080000|2024-07-25 01:48:00|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721872100000|2024-07-25 01:48:20|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721872110000|2024-07-25 01:48:30|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721872130000|2024-07-25 01:48:50|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721872140000|2024-07-25 01:49:00|9.47|8.07|9.45|8.05|9.47|8.07|9.45|8.05|0
1721872150000|2024-07-25 01:49:10|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721872180000|2024-07-25 01:49:40|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721872200000|2024-07-25 01:50:00|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721872210000|2024-07-25 01:50:10|9.45|8.05|9.44|8.04|9.46|8.06|9.44|8.04|0
1721872220000|2024-07-25 01:50:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721872250000|2024-07-25 01:50:50|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721872310000|2024-07-25 01:51:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721872320000|2024-07-25 01:52:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721872330000|2024-07-25 01:52:10|9.45|8.05|9.45|8.05|9.45|8.05|9.44|8.04|0
1721872340000|2024-07-25 01:52:20|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721872360000|2024-07-25 01:52:40|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721872370000|2024-07-25 01:52:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721872380000|2024-07-25 01:53:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721872420000|2024-07-25 01:53:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721872430000|2024-07-25 01:53:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721872440000|2024-07-25 01:54:00|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721872450000|2024-07-25 01:54:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721872460000|2024-07-25 01:54:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721872470000|2024-07-25 01:54:30|9.46|8.06|9.46|8.06|9.47|8.07|9.46|8.06|0
1721872480000|2024-07-25 01:54:40|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721872510000|2024-07-25 01:55:10|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721872540000|2024-07-25 01:55:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721872560000|2024-07-25 01:56:00|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721872570000|2024-07-25 01:56:10|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721872590000|2024-07-25 01:56:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721872610000|2024-07-25 01:56:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721872630000|2024-07-25 01:57:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721872640000|2024-07-25 01:57:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721872650000|2024-07-25 01:57:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721872680000|2024-07-25 01:58:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721872690000|2024-07-25 01:58:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721872700000|2024-07-25 01:58:20|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721872710000|2024-07-25 01:58:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721872730000|2024-07-25 01:58:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721872740000|2024-07-25 01:59:00|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721872750000|2024-07-25 01:59:10|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721872760000|2024-07-25 01:59:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721872770000|2024-07-25 01:59:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721872780000|2024-07-25 01:59:40|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721872790000|2024-07-25 01:59:50|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721872800000|2024-07-25 02:00:00|9.54|8.14|9.54|8.14|9.55|8.15|9.54|8.14|0
1721872810000|2024-07-25 02:00:10|9.52|8.12|9.49|8.09|9.52|8.12|9.49|8.09|0
1721872820000|2024-07-25 02:00:20|9.52|8.12|9.5|8.1|9.52|8.12|9.5|8.1|0
1721872830000|2024-07-25 02:00:30|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721872840000|2024-07-25 02:00:40|9.51|8.11|9.51|8.11|9.51|8.11|9.5|8.1|0
1721872860000|2024-07-25 02:01:00|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721872870000|2024-07-25 02:01:10|9.48|8.08|9.48|8.08|9.49|8.09|9.48|8.08|0
1721872880000|2024-07-25 02:01:20|9.49|8.09|9.49|8.09|9.49|8.09|9.48|8.08|0
1721872890000|2024-07-25 02:01:30|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721872900000|2024-07-25 02:01:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721872910000|2024-07-25 02:01:50|9.51|8.11|9.51|8.11|9.52|8.12|9.51|8.11|0
1721872920000|2024-07-25 02:02:00|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721872940000|2024-07-25 02:02:20|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721872950000|2024-07-25 02:02:30|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721872960000|2024-07-25 02:02:40|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721872970000|2024-07-25 02:02:50|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721872980000|2024-07-25 02:03:00|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721872990000|2024-07-25 02:03:10|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721873010000|2024-07-25 02:03:30|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721873020000|2024-07-25 02:03:40|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721873030000|2024-07-25 02:03:50|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721873040000|2024-07-25 02:04:00|9.52|8.12|9.52|8.12|9.53|8.13|9.52|8.12|0
1721873050000|2024-07-25 02:04:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721873070000|2024-07-25 02:04:30|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721873080000|2024-07-25 02:04:40|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721873090000|2024-07-25 02:04:50|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721873100000|2024-07-25 02:05:00|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721873110000|2024-07-25 02:05:10|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721873120000|2024-07-25 02:05:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721873140000|2024-07-25 02:05:40|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721873160000|2024-07-25 02:06:00|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721873170000|2024-07-25 02:06:10|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721873180000|2024-07-25 02:06:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721873190000|2024-07-25 02:06:30|9.53|8.13|9.53|8.13|9.54|8.14|9.53|8.13|0
1721873210000|2024-07-25 02:06:50|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721873220000|2024-07-25 02:07:00|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721873260000|2024-07-25 02:07:40|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721873280000|2024-07-25 02:08:00|9.51|8.11|9.5|8.1|9.52|8.12|9.5|8.1|0
1721873290000|2024-07-25 02:08:10|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721873300000|2024-07-25 02:08:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721873310000|2024-07-25 02:08:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721873320000|2024-07-25 02:08:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721873340000|2024-07-25 02:09:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721873350000|2024-07-25 02:09:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721873360000|2024-07-25 02:09:20|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721873370000|2024-07-25 02:09:30|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721873410000|2024-07-25 02:10:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721873420000|2024-07-25 02:10:20|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721873430000|2024-07-25 02:10:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721873450000|2024-07-25 02:10:50|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721873460000|2024-07-25 02:11:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721873480000|2024-07-25 02:11:20|9.49|8.09|9.49|8.09|9.49|8.09|9.48|8.08|0
1721873500000|2024-07-25 02:11:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721873510000|2024-07-25 02:11:50|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721873520000|2024-07-25 02:12:00|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721873530000|2024-07-25 02:12:10|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721873540000|2024-07-25 02:12:20|9.54|8.14|9.56|8.16|9.56|8.16|9.54|8.14|0
1721873550000|2024-07-25 02:12:30|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721873560000|2024-07-25 02:12:40|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721873570000|2024-07-25 02:12:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721873580000|2024-07-25 02:13:00|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721873590000|2024-07-25 02:13:10|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721873600000|2024-07-25 02:13:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721873610000|2024-07-25 02:13:30|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721873620000|2024-07-25 02:13:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721873630000|2024-07-25 02:13:50|9.51|8.11|9.51|8.11|9.52|8.12|9.51|8.11|0
1721873640000|2024-07-25 02:14:00|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721873650000|2024-07-25 02:14:10|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721873660000|2024-07-25 02:14:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721873670000|2024-07-25 02:14:30|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721873690000|2024-07-25 02:14:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721873700000|2024-07-25 02:15:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721873710000|2024-07-25 02:15:10|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721873720000|2024-07-25 02:15:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721873730000|2024-07-25 02:15:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721873740000|2024-07-25 02:15:40|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721873770000|2024-07-25 02:16:10|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721873790000|2024-07-25 02:16:30|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721873800000|2024-07-25 02:16:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721873810000|2024-07-25 02:16:50|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721873830000|2024-07-25 02:17:10|9.46|8.06|9.48|8.08|9.48|8.08|9.46|8.06|0
1721873840000|2024-07-25 02:17:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721873870000|2024-07-25 02:17:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721873880000|2024-07-25 02:18:00|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721873910000|2024-07-25 02:18:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721873930000|2024-07-25 02:18:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721873940000|2024-07-25 02:19:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721873960000|2024-07-25 02:19:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721873990000|2024-07-25 02:19:50|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721874000000|2024-07-25 02:20:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721874010000|2024-07-25 02:20:10|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721874020000|2024-07-25 02:20:20|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721874030000|2024-07-25 02:20:30|9.41|8.01|9.42|8.02|9.43|8.03|9.41|8.01|0
1721874050000|2024-07-25 02:20:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721874060000|2024-07-25 02:21:00|9.42|8.02|9.41|8.01|9.44|8.04|9.41|8.01|0
1721874070000|2024-07-25 02:21:10|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721874080000|2024-07-25 02:21:20|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721874090000|2024-07-25 02:21:30|9.42|8.02|9.42|8.02|9.42|8.02|9.41|8.01|0
1721874100000|2024-07-25 02:21:40|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721874180000|2024-07-25 02:23:00|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721874190000|2024-07-25 02:23:10|9.47|8.07|9.45|8.05|9.47|8.07|9.45|8.05|0
1721874200000|2024-07-25 02:23:20|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721874210000|2024-07-25 02:23:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721874220000|2024-07-25 02:23:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721874230000|2024-07-25 02:23:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721874270000|2024-07-25 02:24:30|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721874290000|2024-07-25 02:24:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721874310000|2024-07-25 02:25:10|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721874320000|2024-07-25 02:25:20|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721874340000|2024-07-25 02:25:40|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721874350000|2024-07-25 02:25:50|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721874360000|2024-07-25 02:26:00|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721874380000|2024-07-25 02:26:20|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721874390000|2024-07-25 02:26:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721874400000|2024-07-25 02:26:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721874410000|2024-07-25 02:26:50|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721874420000|2024-07-25 02:27:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721874430000|2024-07-25 02:27:10|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721874440000|2024-07-25 02:27:20|9.49|8.09|9.51|8.11|9.51|8.11|9.49|8.09|0
1721874450000|2024-07-25 02:27:30|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721874460000|2024-07-25 02:27:40|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721874470000|2024-07-25 02:27:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721874480000|2024-07-25 02:28:00|9.51|8.11|9.49|8.09|9.51|8.11|9.49|8.09|0
1721874490000|2024-07-25 02:28:10|9.5|8.1|9.5|8.1|9.5|8.1|9.49|8.09|0
1721874500000|2024-07-25 02:28:20|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721874510000|2024-07-25 02:28:30|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721874520000|2024-07-25 02:28:40|9.49|8.09|9.49|8.09|9.5|8.1|9.49|8.09|0
1721874550000|2024-07-25 02:29:10|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721874560000|2024-07-25 02:29:20|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721874570000|2024-07-25 02:29:30|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721874580000|2024-07-25 02:29:40|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721874590000|2024-07-25 02:29:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721874600000|2024-07-25 02:30:00|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721874610000|2024-07-25 02:30:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721874620000|2024-07-25 02:30:20|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721874630000|2024-07-25 02:30:30|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721874640000|2024-07-25 02:30:40|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721874680000|2024-07-25 02:31:20|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721874690000|2024-07-25 02:31:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721874700000|2024-07-25 02:31:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721874710000|2024-07-25 02:31:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721874720000|2024-07-25 02:32:00|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721874730000|2024-07-25 02:32:10|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721874750000|2024-07-25 02:32:30|9.49|8.09|9.49|8.09|9.5|8.1|9.49|8.09|0
1721874760000|2024-07-25 02:32:40|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721874770000|2024-07-25 02:32:50|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721874780000|2024-07-25 02:33:00|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721874790000|2024-07-25 02:33:10|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721874800000|2024-07-25 02:33:20|9.53|8.13|9.54|8.14|9.56|8.16|9.53|8.13|0
1721874810000|2024-07-25 02:33:30|9.55|8.15|9.57|8.17|9.57|8.17|9.55|8.15|0
1721874820000|2024-07-25 02:33:40|9.59|8.19|9.63|8.23|9.63|8.23|9.59|8.19|0
1721874830000|2024-07-25 02:33:50|9.61|8.21|9.59|8.19|9.61|8.21|9.59|8.19|0
1721874840000|2024-07-25 02:34:00|9.58|8.18|9.55|8.15|9.58|8.18|9.55|8.15|0
1721874850000|2024-07-25 02:34:10|9.59|8.19|9.62|8.22|9.62|8.22|9.59|8.19|0
1721874860000|2024-07-25 02:34:20|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721874870000|2024-07-25 02:34:30|9.6|8.2|9.61|8.21|9.62|8.22|9.6|8.2|0
1721874880000|2024-07-25 02:34:40|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721874890000|2024-07-25 02:34:50|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721874900000|2024-07-25 02:35:00|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721874910000|2024-07-25 02:35:10|9.59|8.19|9.58|8.18|9.6|8.2|9.58|8.18|0
1721874930000|2024-07-25 02:35:30|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721874940000|2024-07-25 02:35:40|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721874950000|2024-07-25 02:35:50|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721874970000|2024-07-25 02:36:10|9.6|8.2|9.6|8.2|9.61|8.21|9.6|8.2|0
1721874980000|2024-07-25 02:36:20|9.61|8.21|9.63|8.23|9.63|8.23|9.61|8.21|0
1721874990000|2024-07-25 02:36:30|9.62|8.22|9.63|8.23|9.63|8.23|9.61|8.21|0
1721875000000|2024-07-25 02:36:40|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721875010000|2024-07-25 02:36:50|9.64|8.24|9.65|8.25|9.65|8.25|9.63|8.23|0
1721875020000|2024-07-25 02:37:00|9.66|8.26|9.68|8.28|9.68|8.28|9.66|8.26|0
1721875030000|2024-07-25 02:37:10|9.7|8.3|9.69|8.29|9.72|8.32|9.69|8.29|0
1721875040000|2024-07-25 02:37:20|9.7|8.3|9.69|8.29|9.7|8.3|9.68|8.28|0
1721875050000|2024-07-25 02:37:30|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721875060000|2024-07-25 02:37:40|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721875070000|2024-07-25 02:37:50|9.71|8.31|9.69|8.29|9.71|8.31|9.69|8.29|0
1721875080000|2024-07-25 02:38:00|9.68|8.28|9.69|8.29|9.69|8.29|9.67|8.27|0
1721875090000|2024-07-25 02:38:10|9.68|8.28|9.72|8.32|9.72|8.32|9.68|8.28|0
1721875100000|2024-07-25 02:38:20|9.7|8.3|9.7|8.3|9.71|8.31|9.7|8.3|0
1721875110000|2024-07-25 02:38:30|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721875120000|2024-07-25 02:38:40|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721875130000|2024-07-25 02:38:50|9.67|8.27|9.67|8.27|9.68|8.28|9.67|8.27|0
1721875140000|2024-07-25 02:39:00|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721875150000|2024-07-25 02:39:10|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721875160000|2024-07-25 02:39:20|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721875170000|2024-07-25 02:39:30|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721875180000|2024-07-25 02:39:40|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721875190000|2024-07-25 02:39:50|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721875200000|2024-07-25 02:40:00|9.67|8.27|9.69|8.29|9.69|8.29|9.67|8.27|0
1721875210000|2024-07-25 02:40:10|9.68|8.28|9.68|8.28|9.69|8.29|9.68|8.28|0
1721875220000|2024-07-25 02:40:20|9.67|8.27|9.67|8.27|9.68|8.28|9.67|8.27|0
1721875230000|2024-07-25 02:40:30|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721875240000|2024-07-25 02:40:40|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721875250000|2024-07-25 02:40:50|9.7|8.3|9.68|8.28|9.7|8.3|9.68|8.28|0
1721875260000|2024-07-25 02:41:00|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721875270000|2024-07-25 02:41:10|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721875280000|2024-07-25 02:41:20|9.68|8.28|9.67|8.27|9.68|8.28|9.67|8.27|0
1721875300000|2024-07-25 02:41:40|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721875310000|2024-07-25 02:41:50|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721875320000|2024-07-25 02:42:00|9.67|8.27|9.69|8.29|9.69|8.29|9.67|8.27|0
1721875330000|2024-07-25 02:42:10|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721875340000|2024-07-25 02:42:20|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721875350000|2024-07-25 02:42:30|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721875360000|2024-07-25 02:42:40|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721875370000|2024-07-25 02:42:50|9.68|8.28|9.67|8.27|9.68|8.28|9.67|8.27|0
1721875390000|2024-07-25 02:43:10|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721875410000|2024-07-25 02:43:30|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721875440000|2024-07-25 02:44:00|9.68|8.28|9.67|8.27|9.68|8.28|9.67|8.27|0
1721875460000|2024-07-25 02:44:20|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721875470000|2024-07-25 02:44:30|9.68|8.28|9.7|8.3|9.7|8.3|9.68|8.28|0
1721875480000|2024-07-25 02:44:40|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721875490000|2024-07-25 02:44:50|9.68|8.28|9.67|8.27|9.68|8.28|9.67|8.27|0
1721875500000|2024-07-25 02:45:00|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721875510000|2024-07-25 02:45:10|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721875520000|2024-07-25 02:45:20|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721875540000|2024-07-25 02:45:40|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721875550000|2024-07-25 02:45:50|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721875560000|2024-07-25 02:46:00|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721875570000|2024-07-25 02:46:10|9.69|8.29|9.69|8.29|9.7|8.3|9.69|8.29|0
1721875580000|2024-07-25 02:46:20|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721875590000|2024-07-25 02:46:30|9.69|8.29|9.69|8.29|9.69|8.29|9.68|8.28|0
1721875600000|2024-07-25 02:46:40|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721875610000|2024-07-25 02:46:50|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721875620000|2024-07-25 02:47:00|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721875640000|2024-07-25 02:47:20|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721875660000|2024-07-25 02:47:40|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721875670000|2024-07-25 02:47:50|9.69|8.29|9.71|8.31|9.71|8.31|9.69|8.29|0
1721875680000|2024-07-25 02:48:00|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721875700000|2024-07-25 02:48:20|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721875710000|2024-07-25 02:48:30|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721875720000|2024-07-25 02:48:40|9.81|8.41|9.81|8.41|9.81|8.41|9.8|8.4|0
1721875730000|2024-07-25 02:48:50|9.8|8.4|9.8|8.4|9.8|8.4|9.78|8.38|0
1721875740000|2024-07-25 02:49:00|9.81|8.41|9.79|8.39|9.81|8.41|9.79|8.39|0
1721875750000|2024-07-25 02:49:10|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721875760000|2024-07-25 02:49:20|9.78|8.38|9.78|8.38|9.79|8.39|9.78|8.38|0
1721875770000|2024-07-25 02:49:30|9.76|8.36|9.76|8.36|9.77|8.37|9.76|8.36|0
1721875780000|2024-07-25 02:49:40|9.77|8.37|9.77|8.37|9.78|8.38|9.77|8.37|0
1721875790000|2024-07-25 02:49:50|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721875800000|2024-07-25 02:50:00|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721875810000|2024-07-25 02:50:10|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721875840000|2024-07-25 02:50:40|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721875870000|2024-07-25 02:51:10|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721875880000|2024-07-25 02:51:20|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721875890000|2024-07-25 02:51:30|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721875910000|2024-07-25 02:51:50|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721875920000|2024-07-25 02:52:00|9.75|8.35|9.75|8.35|9.76|8.36|9.75|8.35|0
1721875940000|2024-07-25 02:52:20|9.76|8.36|9.76|8.36|9.76|8.36|9.75|8.35|0
1721875950000|2024-07-25 02:52:30|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721875960000|2024-07-25 02:52:40|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721875970000|2024-07-25 02:52:50|9.75|8.35|9.75|8.35|9.76|8.36|9.75|8.35|0
1721875980000|2024-07-25 02:53:00|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721875990000|2024-07-25 02:53:10|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721876010000|2024-07-25 02:53:30|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721876020000|2024-07-25 02:53:40|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721876030000|2024-07-25 02:53:50|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721876040000|2024-07-25 02:54:00|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721876050000|2024-07-25 02:54:10|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721876060000|2024-07-25 02:54:20|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721876070000|2024-07-25 02:54:30|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721876080000|2024-07-25 02:54:40|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721876090000|2024-07-25 02:54:50|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721876100000|2024-07-25 02:55:00|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721876110000|2024-07-25 02:55:10|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721876120000|2024-07-25 02:55:20|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721876130000|2024-07-25 02:55:30|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721876150000|2024-07-25 02:55:50|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721876160000|2024-07-25 02:56:00|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721876170000|2024-07-25 02:56:10|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721876190000|2024-07-25 02:56:30|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721876200000|2024-07-25 02:56:40|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721876210000|2024-07-25 02:56:50|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721876220000|2024-07-25 02:57:00|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721876230000|2024-07-25 02:57:10|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721876240000|2024-07-25 02:57:20|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721876250000|2024-07-25 02:57:30|9.75|8.35|9.75|8.35|9.75|8.35|9.74|8.34|0
1721876270000|2024-07-25 02:57:50|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721876280000|2024-07-25 02:58:00|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721876290000|2024-07-25 02:58:10|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721876300000|2024-07-25 02:58:20|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721876310000|2024-07-25 02:58:30|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721876320000|2024-07-25 02:58:40|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721876330000|2024-07-25 02:58:50|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721876340000|2024-07-25 02:59:00|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721876370000|2024-07-25 02:59:30|9.73|8.33|9.73|8.33|9.74|8.34|9.73|8.33|0
1721876380000|2024-07-25 02:59:40|9.72|8.32|9.73|8.33|9.73|8.33|9.72|8.32|0
1721876390000|2024-07-25 02:59:50|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721876400000|2024-07-25 03:00:00|9.73|8.33|9.73|8.33|9.73|8.33|9.71|8.31|0
1721876410000|2024-07-25 03:00:10|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721876430000|2024-07-25 03:00:30|9.73|8.33|9.71|8.31|9.73|8.33|9.71|8.31|0
1721876440000|2024-07-25 03:00:40|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721876450000|2024-07-25 03:00:50|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721876460000|2024-07-25 03:01:00|9.68|8.28|9.68|8.28|9.69|8.29|9.68|8.28|0
1721876470000|2024-07-25 03:01:10|9.69|8.29|9.7|8.3|9.7|8.3|9.68|8.28|0
1721876480000|2024-07-25 03:01:20|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721876490000|2024-07-25 03:01:30|9.69|8.29|9.68|8.28|9.69|8.29|9.68|8.28|0
1721876500000|2024-07-25 03:01:40|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721876510000|2024-07-25 03:01:50|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721876540000|2024-07-25 03:02:20|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721876560000|2024-07-25 03:02:40|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721876610000|2024-07-25 03:03:30|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721876620000|2024-07-25 03:03:40|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721876630000|2024-07-25 03:03:50|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721876640000|2024-07-25 03:04:00|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721876660000|2024-07-25 03:04:20|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721876680000|2024-07-25 03:04:40|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721876690000|2024-07-25 03:04:50|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721876700000|2024-07-25 03:05:00|9.67|8.27|9.67|8.27|9.68|8.28|9.67|8.27|0
1721876710000|2024-07-25 03:05:10|9.68|8.28|9.67|8.27|9.68|8.28|9.67|8.27|0
1721876720000|2024-07-25 03:05:20|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721876730000|2024-07-25 03:05:30|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721876740000|2024-07-25 03:05:40|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721876750000|2024-07-25 03:05:50|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721876760000|2024-07-25 03:06:00|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721876770000|2024-07-25 03:06:10|9.63|8.23|9.64|8.24|9.65|8.25|9.63|8.23|0
1721876780000|2024-07-25 03:06:20|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721876790000|2024-07-25 03:06:30|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721876820000|2024-07-25 03:07:00|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721876830000|2024-07-25 03:07:10|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721876840000|2024-07-25 03:07:20|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721876850000|2024-07-25 03:07:30|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721876860000|2024-07-25 03:07:40|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721876870000|2024-07-25 03:07:50|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721876880000|2024-07-25 03:08:00|9.61|8.21|9.61|8.21|9.62|8.22|9.61|8.21|0
1721876890000|2024-07-25 03:08:10|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721876920000|2024-07-25 03:08:40|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721876930000|2024-07-25 03:08:50|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721876940000|2024-07-25 03:09:00|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721876950000|2024-07-25 03:09:10|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721876960000|2024-07-25 03:09:20|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721876970000|2024-07-25 03:09:30|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721876980000|2024-07-25 03:09:40|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721876990000|2024-07-25 03:09:50|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721877000000|2024-07-25 03:10:00|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721877010000|2024-07-25 03:10:10|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721877020000|2024-07-25 03:10:20|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721877030000|2024-07-25 03:10:30|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721877040000|2024-07-25 03:10:40|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721877060000|2024-07-25 03:11:00|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721877080000|2024-07-25 03:11:20|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721877090000|2024-07-25 03:11:30|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721877100000|2024-07-25 03:11:40|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721877110000|2024-07-25 03:11:50|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721877120000|2024-07-25 03:12:00|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721877140000|2024-07-25 03:12:20|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721877150000|2024-07-25 03:12:30|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721877160000|2024-07-25 03:12:40|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721877170000|2024-07-25 03:12:50|9.65|8.25|9.65|8.25|9.65|8.25|9.64|8.24|0
1721877180000|2024-07-25 03:13:00|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721877190000|2024-07-25 03:13:10|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721877220000|2024-07-25 03:13:40|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721877230000|2024-07-25 03:13:50|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721877240000|2024-07-25 03:14:00|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721877260000|2024-07-25 03:14:20|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721877280000|2024-07-25 03:14:40|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721877310000|2024-07-25 03:15:10|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721877320000|2024-07-25 03:15:20|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721877330000|2024-07-25 03:15:30|9.63|8.23|9.63|8.23|9.64|8.24|9.63|8.23|0
1721877340000|2024-07-25 03:15:40|9.64|8.24|9.65|8.25|9.65|8.25|9.64|8.24|0
1721877370000|2024-07-25 03:16:10|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721877390000|2024-07-25 03:16:30|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721877400000|2024-07-25 03:16:40|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721877410000|2024-07-25 03:16:50|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721877430000|2024-07-25 03:17:10|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721877440000|2024-07-25 03:17:20|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721877450000|2024-07-25 03:17:30|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721877460000|2024-07-25 03:17:40|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721877470000|2024-07-25 03:17:50|9.59|8.19|9.6|8.2|9.6|8.2|9.59|8.19|0
1721877480000|2024-07-25 03:18:00|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721877490000|2024-07-25 03:18:10|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721877500000|2024-07-25 03:18:20|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721877540000|2024-07-25 03:19:00|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721877550000|2024-07-25 03:19:10|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721877560000|2024-07-25 03:19:20|9.59|8.19|9.59|8.19|9.59|8.19|9.58|8.18|0
1721877580000|2024-07-25 03:19:40|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721877610000|2024-07-25 03:20:10|9.57|8.17|9.55|8.15|9.57|8.17|9.55|8.15|0
1721877620000|2024-07-25 03:20:20|9.56|8.16|9.54|8.14|9.56|8.16|9.54|8.14|0
1721877630000|2024-07-25 03:20:30|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721877640000|2024-07-25 03:20:40|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721877650000|2024-07-25 03:20:50|9.55|8.15|9.55|8.15|9.55|8.15|9.54|8.14|0
1721877660000|2024-07-25 03:21:00|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721877670000|2024-07-25 03:21:10|9.55|8.15|9.55|8.15|9.55|8.15|9.54|8.14|0
1721877680000|2024-07-25 03:21:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721877690000|2024-07-25 03:21:30|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721877700000|2024-07-25 03:21:40|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721877720000|2024-07-25 03:22:00|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721877730000|2024-07-25 03:22:10|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721877750000|2024-07-25 03:22:30|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721877760000|2024-07-25 03:22:40|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721877770000|2024-07-25 03:22:50|9.53|8.13|9.53|8.13|9.54|8.14|9.53|8.13|0
1721877780000|2024-07-25 03:23:00|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721877790000|2024-07-25 03:23:10|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721877820000|2024-07-25 03:23:40|9.52|8.12|9.52|8.12|9.53|8.13|9.52|8.12|0
1721877830000|2024-07-25 03:23:50|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721877850000|2024-07-25 03:24:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721877860000|2024-07-25 03:24:20|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721877870000|2024-07-25 03:24:30|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721877880000|2024-07-25 03:24:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721877890000|2024-07-25 03:24:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721877900000|2024-07-25 03:25:00|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721877910000|2024-07-25 03:25:10|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721877920000|2024-07-25 03:25:20|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721877940000|2024-07-25 03:25:40|9.47|8.07|9.46|8.06|9.48|8.08|9.46|8.06|0
1721877950000|2024-07-25 03:25:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721877960000|2024-07-25 03:26:00|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721877970000|2024-07-25 03:26:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721877980000|2024-07-25 03:26:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721877990000|2024-07-25 03:26:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721878000000|2024-07-25 03:26:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721878010000|2024-07-25 03:26:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721878020000|2024-07-25 03:27:00|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1721878030000|2024-07-25 03:27:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721878040000|2024-07-25 03:27:20|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721878060000|2024-07-25 03:27:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721878080000|2024-07-25 03:28:00|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721878090000|2024-07-25 03:28:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721878100000|2024-07-25 03:28:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721878110000|2024-07-25 03:28:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721878120000|2024-07-25 03:28:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721878150000|2024-07-25 03:29:10|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721878160000|2024-07-25 03:29:20|9.44|8.04|9.43|8.03|9.45|8.05|9.43|8.03|0
1721878200000|2024-07-25 03:30:00|9.42|8.02|9.4|8|9.42|8.02|9.4|8|0
1721878210000|2024-07-25 03:30:10|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721878220000|2024-07-25 03:30:20|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721878230000|2024-07-25 03:30:30|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721878240000|2024-07-25 03:30:40|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721878250000|2024-07-25 03:30:50|9.37|7.97|9.37|7.97|9.37|7.97|9.36|7.96|0
1721878260000|2024-07-25 03:31:00|9.38|7.98|9.38|7.98|9.38|7.98|9.37|7.97|0
1721878270000|2024-07-25 03:31:10|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721878280000|2024-07-25 03:31:20|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721878290000|2024-07-25 03:31:30|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1721878300000|2024-07-25 03:31:40|9.34|7.94|9.35|7.95|9.35|7.95|9.33|7.93|0
1721878310000|2024-07-25 03:31:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721878320000|2024-07-25 03:32:00|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721878340000|2024-07-25 03:32:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721878350000|2024-07-25 03:32:30|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721878380000|2024-07-25 03:33:00|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721878390000|2024-07-25 03:33:10|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721878400000|2024-07-25 03:33:20|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721878410000|2024-07-25 03:33:30|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721878420000|2024-07-25 03:33:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721878430000|2024-07-25 03:33:50|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721878450000|2024-07-25 03:34:10|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721878470000|2024-07-25 03:34:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721878480000|2024-07-25 03:34:40|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721878500000|2024-07-25 03:35:00|9.42|8.02|9.44|8.04|9.44|8.04|9.42|8.02|0
1721878510000|2024-07-25 03:35:10|9.45|8.05|9.44|8.04|9.46|8.06|9.44|8.04|0
1721878520000|2024-07-25 03:35:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721878530000|2024-07-25 03:35:30|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721878540000|2024-07-25 03:35:40|9.44|8.04|9.44|8.04|9.45|8.05|9.44|8.04|0
1721878550000|2024-07-25 03:35:50|9.43|8.03|9.43|8.03|9.44|8.04|9.43|8.03|0
1721878560000|2024-07-25 03:36:00|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721878570000|2024-07-25 03:36:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721878580000|2024-07-25 03:36:20|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721878590000|2024-07-25 03:36:30|9.43|8.03|9.43|8.03|9.43|8.03|9.42|8.02|0
1721878600000|2024-07-25 03:36:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721878630000|2024-07-25 03:37:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721878640000|2024-07-25 03:37:20|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721878650000|2024-07-25 03:37:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721878660000|2024-07-25 03:37:40|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721878670000|2024-07-25 03:37:50|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721878680000|2024-07-25 03:38:00|9.44|8.04|9.45|8.05|9.46|8.06|9.44|8.04|0
1721878690000|2024-07-25 03:38:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721878700000|2024-07-25 03:38:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721878710000|2024-07-25 03:38:30|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721878720000|2024-07-25 03:38:40|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721878730000|2024-07-25 03:38:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721878740000|2024-07-25 03:39:00|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721878750000|2024-07-25 03:39:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721878770000|2024-07-25 03:39:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721878790000|2024-07-25 03:39:50|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721878810000|2024-07-25 03:40:10|9.4|8|9.4|8|9.4|8|9.4|8|0
1721878820000|2024-07-25 03:40:20|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721878830000|2024-07-25 03:40:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721878840000|2024-07-25 03:40:40|9.42|8.02|9.4|8|9.42|8.02|9.4|8|0
1721878860000|2024-07-25 03:41:00|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721878880000|2024-07-25 03:41:20|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721878890000|2024-07-25 03:41:30|9.42|8.02|9.42|8.02|9.43|8.03|9.42|8.02|0
1721878900000|2024-07-25 03:41:40|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721878910000|2024-07-25 03:41:50|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721878920000|2024-07-25 03:42:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721878940000|2024-07-25 03:42:20|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721878980000|2024-07-25 03:43:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721878990000|2024-07-25 03:43:10|9.44|8.04|9.44|8.04|9.45|8.05|9.44|8.04|0
1721879000000|2024-07-25 03:43:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721879010000|2024-07-25 03:43:30|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721879020000|2024-07-25 03:43:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721879030000|2024-07-25 03:43:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721879050000|2024-07-25 03:44:10|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721879060000|2024-07-25 03:44:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721879080000|2024-07-25 03:44:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721879100000|2024-07-25 03:45:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721879110000|2024-07-25 03:45:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721879120000|2024-07-25 03:45:20|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721879130000|2024-07-25 03:45:30|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721879140000|2024-07-25 03:45:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721879150000|2024-07-25 03:45:50|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721879160000|2024-07-25 03:46:00|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721879170000|2024-07-25 03:46:10|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721879180000|2024-07-25 03:46:20|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721879190000|2024-07-25 03:46:30|9.4|8|9.4|8|9.4|8|9.4|8|0
1721879210000|2024-07-25 03:46:50|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721879220000|2024-07-25 03:47:00|9.4|8|9.4|8|9.4|8|9.4|8|0
1721879230000|2024-07-25 03:47:10|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721879240000|2024-07-25 03:47:20|9.41|8.01|9.41|8.01|9.42|8.02|9.41|8.01|0
1721879260000|2024-07-25 03:47:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721879280000|2024-07-25 03:48:00|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721879290000|2024-07-25 03:48:10|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721879300000|2024-07-25 03:48:20|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721879310000|2024-07-25 03:48:30|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721879320000|2024-07-25 03:48:40|9.38|7.98|9.36|7.96|9.38|7.98|9.36|7.96|0
1721879330000|2024-07-25 03:48:50|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721879340000|2024-07-25 03:49:00|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721879350000|2024-07-25 03:49:10|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721879360000|2024-07-25 03:49:20|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721879370000|2024-07-25 03:49:30|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721879380000|2024-07-25 03:49:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721879400000|2024-07-25 03:50:00|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721879410000|2024-07-25 03:50:10|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721879420000|2024-07-25 03:50:20|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721879430000|2024-07-25 03:50:30|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721879450000|2024-07-25 03:50:50|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721879460000|2024-07-25 03:51:00|9.39|7.99|9.39|7.99|9.39|7.99|9.38|7.98|0
1721879470000|2024-07-25 03:51:10|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721879480000|2024-07-25 03:51:20|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721879490000|2024-07-25 03:51:30|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721879500000|2024-07-25 03:51:40|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721879510000|2024-07-25 03:51:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721879520000|2024-07-25 03:52:00|9.39|7.99|9.41|8.01|9.41|8.01|9.39|7.99|0
1721879530000|2024-07-25 03:52:10|9.4|8|9.4|8|9.4|8|9.39|7.99|0
1721879550000|2024-07-25 03:52:30|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721879560000|2024-07-25 03:52:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721879570000|2024-07-25 03:52:50|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721879580000|2024-07-25 03:53:00|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721879590000|2024-07-25 03:53:10|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721879600000|2024-07-25 03:53:20|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721879610000|2024-07-25 03:53:30|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721879620000|2024-07-25 03:53:40|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721879630000|2024-07-25 03:53:50|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721879640000|2024-07-25 03:54:00|9.44|8.04|9.42|8.02|9.44|8.04|9.42|8.02|0
1721879650000|2024-07-25 03:54:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721879670000|2024-07-25 03:54:30|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721879680000|2024-07-25 03:54:40|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721879700000|2024-07-25 03:55:00|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721879710000|2024-07-25 03:55:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721879720000|2024-07-25 03:55:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721879740000|2024-07-25 03:55:40|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721879750000|2024-07-25 03:55:50|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721879760000|2024-07-25 03:56:00|9.4|8|9.4|8|9.41|8.01|9.4|8|0
1721879770000|2024-07-25 03:56:10|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721879780000|2024-07-25 03:56:20|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721879810000|2024-07-25 03:56:50|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721879820000|2024-07-25 03:57:00|9.4|8|9.4|8|9.4|8|9.4|8|0
1721879830000|2024-07-25 03:57:10|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721879840000|2024-07-25 03:57:20|9.39|7.99|9.39|7.99|9.39|7.99|9.38|7.98|0
1721879850000|2024-07-25 03:57:30|9.4|8|9.4|8|9.4|8|9.4|8|0
1721879860000|2024-07-25 03:57:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721879870000|2024-07-25 03:57:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721879880000|2024-07-25 03:58:00|9.41|8.01|9.41|8.01|9.42|8.02|9.41|8.01|0
1721879890000|2024-07-25 03:58:10|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721879900000|2024-07-25 03:58:20|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721879920000|2024-07-25 03:58:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721879940000|2024-07-25 03:59:00|9.4|8|9.4|8|9.4|8|9.4|8|0
1721879960000|2024-07-25 03:59:20|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721879980000|2024-07-25 03:59:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721880010000|2024-07-25 04:00:10|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721880030000|2024-07-25 04:00:30|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721880080000|2024-07-25 04:01:20|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721880110000|2024-07-25 04:01:50|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721880120000|2024-07-25 04:02:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721880130000|2024-07-25 04:02:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721880140000|2024-07-25 04:02:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721880170000|2024-07-25 04:02:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721880180000|2024-07-25 04:03:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721880190000|2024-07-25 04:03:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721880200000|2024-07-25 04:03:20|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721880210000|2024-07-25 04:03:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721880220000|2024-07-25 04:03:40|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721880230000|2024-07-25 04:03:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721880250000|2024-07-25 04:04:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721880260000|2024-07-25 04:04:20|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721880270000|2024-07-25 04:04:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721880280000|2024-07-25 04:04:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721880300000|2024-07-25 04:05:00|9.41|8.01|9.41|8.01|9.42|8.02|9.41|8.01|0
1721880310000|2024-07-25 04:05:10|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721880340000|2024-07-25 04:05:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721880350000|2024-07-25 04:05:50|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721880480000|2024-07-25 04:08:00|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721880490000|2024-07-25 04:08:10|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721880500000|2024-07-25 04:08:20|9.4|8|9.4|8|9.4|8|9.4|8|0
1721880510000|2024-07-25 04:08:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721880520000|2024-07-25 04:08:40|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721880530000|2024-07-25 04:08:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721880540000|2024-07-25 04:09:00|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721880550000|2024-07-25 04:09:10|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721880560000|2024-07-25 04:09:20|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721880580000|2024-07-25 04:09:40|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721880590000|2024-07-25 04:09:50|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721880600000|2024-07-25 04:10:00|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721880620000|2024-07-25 04:10:20|9.4|8|9.4|8|9.4|8|9.4|8|0
1721880630000|2024-07-25 04:10:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721880650000|2024-07-25 04:10:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721880740000|2024-07-25 04:12:20|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721880750000|2024-07-25 04:12:30|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721880770000|2024-07-25 04:12:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721880780000|2024-07-25 04:13:00|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721880790000|2024-07-25 04:13:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721880820000|2024-07-25 04:13:40|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721880830000|2024-07-25 04:13:50|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721880850000|2024-07-25 04:14:10|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721880860000|2024-07-25 04:14:20|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721880870000|2024-07-25 04:14:30|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721880880000|2024-07-25 04:14:40|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721880890000|2024-07-25 04:14:50|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721880900000|2024-07-25 04:15:00|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721880910000|2024-07-25 04:15:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721880920000|2024-07-25 04:15:20|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721880970000|2024-07-25 04:16:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721880980000|2024-07-25 04:16:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721880990000|2024-07-25 04:16:30|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721881000000|2024-07-25 04:16:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721881010000|2024-07-25 04:16:50|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721881030000|2024-07-25 04:17:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881060000|2024-07-25 04:17:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721881070000|2024-07-25 04:17:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721881080000|2024-07-25 04:18:00|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721881090000|2024-07-25 04:18:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881100000|2024-07-25 04:18:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881110000|2024-07-25 04:18:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721881120000|2024-07-25 04:18:40|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721881130000|2024-07-25 04:18:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881140000|2024-07-25 04:19:00|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721881180000|2024-07-25 04:19:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881190000|2024-07-25 04:19:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881210000|2024-07-25 04:20:10|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721881230000|2024-07-25 04:20:30|9.45|8.05|9.47|8.07|9.47|8.07|9.45|8.05|0
1721881240000|2024-07-25 04:20:40|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881260000|2024-07-25 04:21:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881270000|2024-07-25 04:21:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881280000|2024-07-25 04:21:20|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721881290000|2024-07-25 04:21:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881300000|2024-07-25 04:21:40|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721881310000|2024-07-25 04:21:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721881320000|2024-07-25 04:22:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881330000|2024-07-25 04:22:10|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721881340000|2024-07-25 04:22:20|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721881360000|2024-07-25 04:22:40|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881370000|2024-07-25 04:22:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881390000|2024-07-25 04:23:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881400000|2024-07-25 04:23:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721881420000|2024-07-25 04:23:40|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881450000|2024-07-25 04:24:10|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721881470000|2024-07-25 04:24:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721881480000|2024-07-25 04:24:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721881490000|2024-07-25 04:24:50|9.47|8.07|9.46|8.06|9.47|8.07|9.45|8.05|0
1721881520000|2024-07-25 04:25:20|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721881540000|2024-07-25 04:25:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881550000|2024-07-25 04:25:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881560000|2024-07-25 04:26:00|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721881590000|2024-07-25 04:26:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881610000|2024-07-25 04:26:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881620000|2024-07-25 04:27:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881630000|2024-07-25 04:27:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721881640000|2024-07-25 04:27:20|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881660000|2024-07-25 04:27:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881700000|2024-07-25 04:28:20|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881710000|2024-07-25 04:28:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721881730000|2024-07-25 04:28:50|9.46|8.06|9.46|8.06|9.47|8.07|9.46|8.06|0
1721881750000|2024-07-25 04:29:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721881760000|2024-07-25 04:29:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721881790000|2024-07-25 04:29:50|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721881800000|2024-07-25 04:30:00|9.42|8.02|9.44|8.04|9.44|8.04|9.42|8.02|0
1721881810000|2024-07-25 04:30:10|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721881820000|2024-07-25 04:30:20|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721881840000|2024-07-25 04:30:40|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721881850000|2024-07-25 04:30:50|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721881880000|2024-07-25 04:31:20|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721881920000|2024-07-25 04:32:00|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721881940000|2024-07-25 04:32:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721881970000|2024-07-25 04:32:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721881980000|2024-07-25 04:33:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721881990000|2024-07-25 04:33:10|9.47|8.07|9.45|8.05|9.47|8.07|9.45|8.05|0
1721882010000|2024-07-25 04:33:30|9.46|8.06|9.44|8.04|9.46|8.06|9.44|8.04|0
1721882020000|2024-07-25 04:33:40|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721882030000|2024-07-25 04:33:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721882060000|2024-07-25 04:34:20|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721882070000|2024-07-25 04:34:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721882100000|2024-07-25 04:35:00|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721882140000|2024-07-25 04:35:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721882150000|2024-07-25 04:35:50|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721882170000|2024-07-25 04:36:10|9.4|8|9.4|8|9.4|8|9.4|8|0
1721882180000|2024-07-25 04:36:20|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721882190000|2024-07-25 04:36:30|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721882200000|2024-07-25 04:36:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721882210000|2024-07-25 04:36:50|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721882220000|2024-07-25 04:37:00|9.4|8|9.4|8|9.4|8|9.4|8|0
1721882230000|2024-07-25 04:37:10|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721882270000|2024-07-25 04:37:50|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721882280000|2024-07-25 04:38:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721882290000|2024-07-25 04:38:10|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721882300000|2024-07-25 04:38:20|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721882320000|2024-07-25 04:38:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721882340000|2024-07-25 04:39:00|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721882350000|2024-07-25 04:39:10|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721882390000|2024-07-25 04:39:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721882400000|2024-07-25 04:40:00|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721882420000|2024-07-25 04:40:20|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721882440000|2024-07-25 04:40:40|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721882450000|2024-07-25 04:40:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721882460000|2024-07-25 04:41:00|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721882470000|2024-07-25 04:41:10|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721882500000|2024-07-25 04:41:40|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721882520000|2024-07-25 04:42:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721882540000|2024-07-25 04:42:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721882550000|2024-07-25 04:42:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721882570000|2024-07-25 04:42:50|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721882580000|2024-07-25 04:43:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721882590000|2024-07-25 04:43:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721882600000|2024-07-25 04:43:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721882610000|2024-07-25 04:43:30|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721882620000|2024-07-25 04:43:40|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721882630000|2024-07-25 04:43:50|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721882640000|2024-07-25 04:44:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721882650000|2024-07-25 04:44:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721882660000|2024-07-25 04:44:20|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721882690000|2024-07-25 04:44:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721882710000|2024-07-25 04:45:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721882730000|2024-07-25 04:45:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721882740000|2024-07-25 04:45:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721882750000|2024-07-25 04:45:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721882760000|2024-07-25 04:46:00|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721882770000|2024-07-25 04:46:10|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721882780000|2024-07-25 04:46:20|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721882790000|2024-07-25 04:46:30|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721882800000|2024-07-25 04:46:40|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721882810000|2024-07-25 04:46:50|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721882820000|2024-07-25 04:47:00|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721882830000|2024-07-25 04:47:10|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721882840000|2024-07-25 04:47:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721882850000|2024-07-25 04:47:30|9.48|8.08|9.46|8.06|9.48|8.08|9.46|8.06|0
1721882860000|2024-07-25 04:47:40|9.47|8.07|9.47|8.07|9.47|8.07|9.46|8.06|0
1721882870000|2024-07-25 04:47:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721882880000|2024-07-25 04:48:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721882890000|2024-07-25 04:48:10|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721882900000|2024-07-25 04:48:20|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721882920000|2024-07-25 04:48:40|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721882930000|2024-07-25 04:48:50|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721882940000|2024-07-25 04:49:00|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721882950000|2024-07-25 04:49:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721882990000|2024-07-25 04:49:50|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721883000000|2024-07-25 04:50:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721883030000|2024-07-25 04:50:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721883040000|2024-07-25 04:50:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721883060000|2024-07-25 04:51:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721883070000|2024-07-25 04:51:10|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721883090000|2024-07-25 04:51:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721883110000|2024-07-25 04:51:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721883130000|2024-07-25 04:52:10|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721883140000|2024-07-25 04:52:20|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721883160000|2024-07-25 04:52:40|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721883180000|2024-07-25 04:53:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721883190000|2024-07-25 04:53:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721883220000|2024-07-25 04:53:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721883230000|2024-07-25 04:53:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721883290000|2024-07-25 04:54:50|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721883300000|2024-07-25 04:55:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721883310000|2024-07-25 04:55:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721883430000|2024-07-25 04:57:10|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721883440000|2024-07-25 04:57:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721883470000|2024-07-25 04:57:50|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721883500000|2024-07-25 04:58:20|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721883520000|2024-07-25 04:58:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721883540000|2024-07-25 04:59:00|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721883550000|2024-07-25 04:59:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721883590000|2024-07-25 04:59:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721883600000|2024-07-25 05:00:00|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721883610000|2024-07-25 05:00:10|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721883620000|2024-07-25 05:00:20|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721883630000|2024-07-25 05:00:30|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721883640000|2024-07-25 05:00:40|9.47|8.07|9.47|8.07|9.48|8.08|9.47|8.07|0
1721883650000|2024-07-25 05:00:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721883660000|2024-07-25 05:01:00|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721883670000|2024-07-25 05:01:10|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721883690000|2024-07-25 05:01:30|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721883710000|2024-07-25 05:01:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721883730000|2024-07-25 05:02:10|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721883750000|2024-07-25 05:02:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721883760000|2024-07-25 05:02:40|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721883780000|2024-07-25 05:03:00|9.46|8.06|9.43|8.03|9.46|8.06|9.43|8.03|0
1721883790000|2024-07-25 05:03:10|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721883800000|2024-07-25 05:03:20|9.44|8.04|9.44|8.04|9.45|8.05|9.44|8.04|0
1721883810000|2024-07-25 05:03:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721883820000|2024-07-25 05:03:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721883830000|2024-07-25 05:03:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721883840000|2024-07-25 05:04:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721883850000|2024-07-25 05:04:10|9.43|8.03|9.44|8.04|9.44|8.04|9.42|8.02|0
1721883860000|2024-07-25 05:04:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721883870000|2024-07-25 05:04:30|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721883880000|2024-07-25 05:04:40|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721883900000|2024-07-25 05:05:00|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721883910000|2024-07-25 05:05:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721883930000|2024-07-25 05:05:30|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721883940000|2024-07-25 05:05:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721883970000|2024-07-25 05:06:10|9.44|8.04|9.41|8.01|9.44|8.04|9.41|8.01|0
1721883980000|2024-07-25 05:06:20|9.4|8|9.4|8|9.4|8|9.4|8|0
1721884000000|2024-07-25 05:06:40|9.39|7.99|9.39|7.99|9.39|7.99|9.38|7.98|0
1721884010000|2024-07-25 05:06:50|9.4|8|9.4|8|9.4|8|9.4|8|0
1721884020000|2024-07-25 05:07:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721884050000|2024-07-25 05:07:30|9.4|8|9.4|8|9.4|8|9.39|7.99|0
1721884060000|2024-07-25 05:07:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721884090000|2024-07-25 05:08:10|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721884120000|2024-07-25 05:08:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721884140000|2024-07-25 05:09:00|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721884150000|2024-07-25 05:09:10|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721884170000|2024-07-25 05:09:30|9.4|8|9.4|8|9.41|8.01|9.4|8|0
1721884200000|2024-07-25 05:10:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721884210000|2024-07-25 05:10:10|9.4|8|9.4|8|9.4|8|9.4|8|0
1721884220000|2024-07-25 05:10:20|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721884230000|2024-07-25 05:10:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721884240000|2024-07-25 05:10:40|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721884250000|2024-07-25 05:10:50|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721884260000|2024-07-25 05:11:00|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721884280000|2024-07-25 05:11:20|9.4|8|9.4|8|9.4|8|9.4|8|0
1721884380000|2024-07-25 05:13:00|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721884440000|2024-07-25 05:14:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721884450000|2024-07-25 05:14:10|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721884460000|2024-07-25 05:14:20|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721884470000|2024-07-25 05:14:30|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721884480000|2024-07-25 05:14:40|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721884500000|2024-07-25 05:15:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721884530000|2024-07-25 05:15:30|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721884540000|2024-07-25 05:15:40|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721884550000|2024-07-25 05:15:50|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721884560000|2024-07-25 05:16:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721884570000|2024-07-25 05:16:10|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721884590000|2024-07-25 05:16:30|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721884600000|2024-07-25 05:16:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721884620000|2024-07-25 05:17:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721884690000|2024-07-25 05:18:10|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721884700000|2024-07-25 05:18:20|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721884770000|2024-07-25 05:19:30|9.4|8|9.4|8|9.4|8|9.4|8|0
1721884780000|2024-07-25 05:19:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721884800000|2024-07-25 05:20:00|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721884810000|2024-07-25 05:20:10|9.4|8|9.4|8|9.4|8|9.4|8|0
1721884820000|2024-07-25 05:20:20|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721884840000|2024-07-25 05:20:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721884850000|2024-07-25 05:20:50|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721884860000|2024-07-25 05:21:00|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721884880000|2024-07-25 05:21:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721884900000|2024-07-25 05:21:40|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721884910000|2024-07-25 05:21:50|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721884920000|2024-07-25 05:22:00|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721884940000|2024-07-25 05:22:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721884950000|2024-07-25 05:22:30|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721884960000|2024-07-25 05:22:40|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721884970000|2024-07-25 05:22:50|9.43|8.03|9.43|8.03|9.43|8.03|9.42|8.02|0
1721884980000|2024-07-25 05:23:00|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721884990000|2024-07-25 05:23:10|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721885010000|2024-07-25 05:23:30|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721885020000|2024-07-25 05:23:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721885030000|2024-07-25 05:23:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721885040000|2024-07-25 05:24:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721885090000|2024-07-25 05:24:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721885100000|2024-07-25 05:25:00|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721885110000|2024-07-25 05:25:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721885120000|2024-07-25 05:25:20|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721885130000|2024-07-25 05:25:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721885140000|2024-07-25 05:25:40|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721885150000|2024-07-25 05:25:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721885160000|2024-07-25 05:26:00|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721885170000|2024-07-25 05:26:10|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721885210000|2024-07-25 05:26:50|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721885220000|2024-07-25 05:27:00|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721885240000|2024-07-25 05:27:20|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721885250000|2024-07-25 05:27:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721885260000|2024-07-25 05:27:40|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721885270000|2024-07-25 05:27:50|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721885280000|2024-07-25 05:28:00|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721885290000|2024-07-25 05:28:10|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721885320000|2024-07-25 05:28:40|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721885330000|2024-07-25 05:28:50|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721885340000|2024-07-25 05:29:00|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721885390000|2024-07-25 05:29:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721885400000|2024-07-25 05:30:00|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721885410000|2024-07-25 05:30:10|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721885420000|2024-07-25 05:30:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721885430000|2024-07-25 05:30:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721885440000|2024-07-25 05:30:40|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721885490000|2024-07-25 05:31:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721885520000|2024-07-25 05:32:00|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721885530000|2024-07-25 05:32:10|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721885540000|2024-07-25 05:32:20|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721885550000|2024-07-25 05:32:30|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721885560000|2024-07-25 05:32:40|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721885570000|2024-07-25 05:32:50|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721885580000|2024-07-25 05:33:00|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721885590000|2024-07-25 05:33:10|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721885600000|2024-07-25 05:33:20|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721885610000|2024-07-25 05:33:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721885620000|2024-07-25 05:33:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721885630000|2024-07-25 05:33:50|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721885660000|2024-07-25 05:34:20|9.51|8.11|9.52|8.12|9.53|8.13|9.51|8.11|0
1721885670000|2024-07-25 05:34:30|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721885690000|2024-07-25 05:34:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721885700000|2024-07-25 05:35:00|9.51|8.11|9.51|8.11|9.52|8.12|9.51|8.11|0
1721885710000|2024-07-25 05:35:10|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721885720000|2024-07-25 05:35:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721885730000|2024-07-25 05:35:30|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721885740000|2024-07-25 05:35:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721885750000|2024-07-25 05:35:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721885760000|2024-07-25 05:36:00|9.51|8.11|9.49|8.09|9.51|8.11|9.49|8.09|0
1721885770000|2024-07-25 05:36:10|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721885780000|2024-07-25 05:36:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721885810000|2024-07-25 05:36:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721885820000|2024-07-25 05:37:00|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721885830000|2024-07-25 05:37:10|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721885870000|2024-07-25 05:37:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721885880000|2024-07-25 05:38:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721885890000|2024-07-25 05:38:10|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721885900000|2024-07-25 05:38:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721885910000|2024-07-25 05:38:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721885920000|2024-07-25 05:38:40|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721885930000|2024-07-25 05:38:50|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721885940000|2024-07-25 05:39:00|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721885950000|2024-07-25 05:39:10|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721885960000|2024-07-25 05:39:20|9.51|8.11|9.5|8.1|9.51|8.11|9.49|8.09|0
1721885970000|2024-07-25 05:39:30|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1721885990000|2024-07-25 05:39:50|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721886000000|2024-07-25 05:40:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721886010000|2024-07-25 05:40:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721886020000|2024-07-25 05:40:20|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721886030000|2024-07-25 05:40:30|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721886040000|2024-07-25 05:40:40|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721886050000|2024-07-25 05:40:50|9.51|8.11|9.51|8.11|9.51|8.11|9.5|8.1|0
1721886060000|2024-07-25 05:41:00|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721886070000|2024-07-25 05:41:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721886080000|2024-07-25 05:41:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721886090000|2024-07-25 05:41:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721886100000|2024-07-25 05:41:40|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721886110000|2024-07-25 05:41:50|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721886120000|2024-07-25 05:42:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721886140000|2024-07-25 05:42:20|9.46|8.06|9.46|8.06|9.47|8.07|9.46|8.06|0
1721886150000|2024-07-25 05:42:30|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721886200000|2024-07-25 05:43:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721886220000|2024-07-25 05:43:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721886230000|2024-07-25 05:43:50|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721886240000|2024-07-25 05:44:00|9.52|8.12|9.5|8.1|9.52|8.12|9.5|8.1|0
1721886250000|2024-07-25 05:44:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721886260000|2024-07-25 05:44:20|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721886270000|2024-07-25 05:44:30|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721886280000|2024-07-25 05:44:40|9.52|8.12|9.52|8.12|9.52|8.12|9.51|8.11|0
1721886300000|2024-07-25 05:45:00|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721886310000|2024-07-25 05:45:10|9.55|8.15|9.55|8.15|9.56|8.16|9.55|8.15|0
1721886320000|2024-07-25 05:45:20|9.54|8.14|9.56|8.16|9.56|8.16|9.54|8.14|0
1721886330000|2024-07-25 05:45:30|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721886340000|2024-07-25 05:45:40|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721886350000|2024-07-25 05:45:50|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721886360000|2024-07-25 05:46:00|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721886370000|2024-07-25 05:46:10|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721886380000|2024-07-25 05:46:20|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721886390000|2024-07-25 05:46:30|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721886400000|2024-07-25 05:46:40|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721886410000|2024-07-25 05:46:50|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721886420000|2024-07-25 05:47:00|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721886430000|2024-07-25 05:47:10|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721886460000|2024-07-25 05:47:40|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721886470000|2024-07-25 05:47:50|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721886490000|2024-07-25 05:48:10|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721886500000|2024-07-25 05:48:20|9.56|8.16|9.56|8.16|9.56|8.16|9.55|8.15|0
1721886510000|2024-07-25 05:48:30|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721886520000|2024-07-25 05:48:40|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721886530000|2024-07-25 05:48:50|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721886540000|2024-07-25 05:49:00|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721886570000|2024-07-25 05:49:30|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721886580000|2024-07-25 05:49:40|9.55|8.15|9.57|8.17|9.57|8.17|9.55|8.15|0
1721886590000|2024-07-25 05:49:50|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721886600000|2024-07-25 05:50:00|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721886610000|2024-07-25 05:50:10|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721886640000|2024-07-25 05:50:40|9.56|8.16|9.56|8.16|9.56|8.16|9.55|8.15|0
1721886650000|2024-07-25 05:50:50|9.55|8.15|9.55|8.15|9.56|8.16|9.55|8.15|0
1721886660000|2024-07-25 05:51:00|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721886680000|2024-07-25 05:51:20|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721886690000|2024-07-25 05:51:30|9.56|8.16|9.56|8.16|9.57|8.17|9.56|8.16|0
1721886700000|2024-07-25 05:51:40|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721886720000|2024-07-25 05:52:00|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721886730000|2024-07-25 05:52:10|9.56|8.16|9.56|8.16|9.56|8.16|9.55|8.15|0
1721886740000|2024-07-25 05:52:20|9.55|8.15|9.57|8.17|9.57|8.17|9.55|8.15|0
1721886750000|2024-07-25 05:52:30|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721886770000|2024-07-25 05:52:50|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721886800000|2024-07-25 05:53:20|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721886810000|2024-07-25 05:53:30|9.55|8.15|9.56|8.16|9.57|8.17|9.55|8.15|0
1721886820000|2024-07-25 05:53:40|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721886830000|2024-07-25 05:53:50|9.56|8.16|9.56|8.16|9.57|8.17|9.56|8.16|0
1721886840000|2024-07-25 05:54:00|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721886850000|2024-07-25 05:54:10|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721886870000|2024-07-25 05:54:30|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721886900000|2024-07-25 05:55:00|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721886920000|2024-07-25 05:55:20|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721886930000|2024-07-25 05:55:30|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721886940000|2024-07-25 05:55:40|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721886950000|2024-07-25 05:55:50|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721886960000|2024-07-25 05:56:00|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721886980000|2024-07-25 05:56:20|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721887020000|2024-07-25 05:57:00|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721887030000|2024-07-25 05:57:10|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721887070000|2024-07-25 05:57:50|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721887090000|2024-07-25 05:58:10|9.56|8.16|9.58|8.18|9.58|8.18|9.56|8.16|0
1721887110000|2024-07-25 05:58:30|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721887130000|2024-07-25 05:58:50|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721887140000|2024-07-25 05:59:00|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721887150000|2024-07-25 05:59:10|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721887160000|2024-07-25 05:59:20|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721887170000|2024-07-25 05:59:30|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721887190000|2024-07-25 05:59:50|9.59|8.19|9.6|8.2|9.61|8.21|9.59|8.19|0
1721887200000|2024-07-25 06:00:00|9.59|8.19|9.59|8.19|9.59|8.19|9.58|8.18|0
1721887210000|2024-07-25 06:00:10|9.6|8.2|9.6|8.2|9.6|8.2|9.59|8.19|0
1721887220000|2024-07-25 06:00:20|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721887230000|2024-07-25 06:00:30|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721887240000|2024-07-25 06:00:40|9.62|8.22|9.62|8.22|9.62|8.22|9.61|8.21|0
1721887250000|2024-07-25 06:00:50|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721887260000|2024-07-25 06:01:00|9.66|8.26|9.67|8.27|9.68|8.28|9.66|8.26|0
1721887270000|2024-07-25 06:01:10|9.68|8.28|9.69|8.29|9.69|8.29|9.67|8.27|0
1721887280000|2024-07-25 06:01:20|9.68|8.28|9.69|8.29|9.69|8.29|9.68|8.28|0
1721887290000|2024-07-25 06:01:30|9.68|8.28|9.7|8.3|9.7|8.3|9.68|8.28|0
1721887300000|2024-07-25 06:01:40|9.73|8.33|9.81|8.41|9.81|8.41|9.73|8.33|0
1721887310000|2024-07-25 06:01:50|9.8|8.4|9.76|8.36|9.8|8.4|9.76|8.36|0
1721887320000|2024-07-25 06:02:00|9.78|8.38|9.83|8.43|9.87|8.47|9.78|8.38|0
1721887330000|2024-07-25 06:02:10|9.85|8.45|9.83|8.43|9.85|8.45|9.83|8.43|0
1721887340000|2024-07-25 06:02:20|9.82|8.42|9.8|8.4|9.83|8.43|9.8|8.4|0
1721887350000|2024-07-25 06:02:30|9.84|8.44|9.91|8.51|9.95|8.55|9.84|8.44|0
1721887360000|2024-07-25 06:02:40|9.87|8.47|9.88|8.48|9.88|8.48|9.87|8.47|0
1721887370000|2024-07-25 06:02:50|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721887380000|2024-07-25 06:03:00|9.85|8.45|9.82|8.42|9.85|8.45|9.82|8.42|0
1721887390000|2024-07-25 06:03:10|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721887400000|2024-07-25 06:03:20|9.82|8.42|9.83|8.43|9.84|8.44|9.82|8.42|0
1721887410000|2024-07-25 06:03:30|9.84|8.44|9.85|8.45|9.86|8.46|9.84|8.44|0
1721887420000|2024-07-25 06:03:40|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721887430000|2024-07-25 06:03:50|9.84|8.44|9.82|8.42|9.84|8.44|9.82|8.42|0
1721887440000|2024-07-25 06:04:00|9.81|8.41|9.84|8.44|9.84|8.44|9.81|8.41|0
1721887450000|2024-07-25 06:04:10|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721887460000|2024-07-25 06:04:20|9.86|8.46|9.88|8.48|9.88|8.48|9.86|8.46|0
1721887470000|2024-07-25 06:04:30|9.89|8.49|9.9|8.5|9.9|8.5|9.88|8.48|0
1721887480000|2024-07-25 06:04:40|9.91|8.51|9.89|8.49|9.91|8.51|9.89|8.49|0
1721887490000|2024-07-25 06:04:50|9.88|8.48|9.9|8.5|9.9|8.5|9.88|8.48|0
1721887500000|2024-07-25 06:05:00|9.91|8.51|9.91|8.51|9.92|8.52|9.9|8.5|0
1721887510000|2024-07-25 06:05:10|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721887520000|2024-07-25 06:05:20|9.93|8.53|9.93|8.53|9.94|8.54|9.93|8.53|0
1721887530000|2024-07-25 06:05:30|9.94|8.54|9.96|8.56|9.96|8.56|9.94|8.54|0
1721887540000|2024-07-25 06:05:40|9.94|8.54|9.96|8.56|9.96|8.56|9.94|8.54|0
1721887550000|2024-07-25 06:05:50|9.97|8.57|9.96|8.56|9.97|8.57|9.96|8.56|0
1721887560000|2024-07-25 06:06:00|9.97|8.57|9.94|8.54|9.97|8.57|9.94|8.54|0
1721887570000|2024-07-25 06:06:10|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721887590000|2024-07-25 06:06:30|9.97|8.57|9.96|8.56|9.98|8.58|9.96|8.56|0
1721887610000|2024-07-25 06:06:50|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721887620000|2024-07-25 06:07:00|9.95|8.55|9.97|8.57|9.97|8.57|9.95|8.55|0
1721887630000|2024-07-25 06:07:10|9.99|8.59|9.95|8.55|9.99|8.59|9.95|8.55|0
1721887640000|2024-07-25 06:07:20|9.96|8.56|9.98|8.58|9.98|8.58|9.96|8.56|0
1721887650000|2024-07-25 06:07:30|9.99|8.59|10.02|8.62|10.02|8.62|9.99|8.59|0
1721887660000|2024-07-25 06:07:40|10.01|8.61|10.02|8.62|10.02|8.62|10|8.6|0
1721887670000|2024-07-25 06:07:50|9.98|8.58|9.96|8.56|9.98|8.58|9.95|8.55|0
1721887680000|2024-07-25 06:08:00|9.95|8.55|9.95|8.55|9.95|8.55|9.94|8.54|0
1721887690000|2024-07-25 06:08:10|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721887700000|2024-07-25 06:08:20|9.97|8.57|9.97|8.57|9.97|8.57|9.97|8.57|0
1721887710000|2024-07-25 06:08:30|9.98|8.58|10.03|8.63|10.03|8.63|9.98|8.58|0
1721887720000|2024-07-25 06:08:40|10.02|8.62|10|8.6|10.02|8.62|10|8.6|0
1721887730000|2024-07-25 06:08:50|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721887740000|2024-07-25 06:09:00|9.98|8.58|10|8.6|10|8.6|9.98|8.58|0
1721887750000|2024-07-25 06:09:10|9.99|8.59|9.99|8.59|10|8.6|9.99|8.59|0
1721887760000|2024-07-25 06:09:20|10.01|8.61|10.01|8.61|10.03|8.63|10.01|8.61|0
1721887770000|2024-07-25 06:09:30|10|8.6|10|8.6|10|8.6|10|8.6|0
1721887780000|2024-07-25 06:09:40|9.99|8.59|10.01|8.61|10.01|8.61|9.98|8.58|0
1721887790000|2024-07-25 06:09:50|10.03|8.63|10.03|8.63|10.05|8.65|10.03|8.63|0
1721887800000|2024-07-25 06:10:00|10.04|8.64|10.07|8.67|10.07|8.67|10.04|8.64|0
1721887810000|2024-07-25 06:10:10|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1721887820000|2024-07-25 06:10:20|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721887830000|2024-07-25 06:10:30|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721887840000|2024-07-25 06:10:40|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721887850000|2024-07-25 06:10:50|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721887860000|2024-07-25 06:11:00|10.09|8.69|10.12|8.72|10.12|8.72|10.09|8.69|0
1721887870000|2024-07-25 06:11:10|10.11|8.71|10.12|8.72|10.14|8.74|10.11|8.71|0
1721887880000|2024-07-25 06:11:20|10.11|8.71|10.08|8.68|10.11|8.71|10.08|8.68|0
1721887890000|2024-07-25 06:11:30|10.06|8.66|10.11|8.71|10.11|8.71|10.06|8.66|0
1721887900000|2024-07-25 06:11:40|10.12|8.72|10.16|8.76|10.16|8.76|10.12|8.72|0
1721887910000|2024-07-25 06:11:50|10.15|8.75|10.14|8.74|10.15|8.75|10.13|8.73|0
1721887920000|2024-07-25 06:12:00|10.13|8.73|10.14|8.74|10.15|8.75|10.13|8.73|0
1721887930000|2024-07-25 06:12:10|10.13|8.73|10.11|8.71|10.14|8.74|10.11|8.71|0
1721887940000|2024-07-25 06:12:20|10.1|8.7|10.17|8.77|10.17|8.77|10.1|8.7|0
1721887950000|2024-07-25 06:12:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721887960000|2024-07-25 06:12:40|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721887970000|2024-07-25 06:12:50|10.14|8.74|10.16|8.76|10.16|8.76|10.14|8.74|0
1721887980000|2024-07-25 06:13:00|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1721887990000|2024-07-25 06:13:10|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721888000000|2024-07-25 06:13:20|10.14|8.74|10.16|8.76|10.16|8.76|10.14|8.74|0
1721888010000|2024-07-25 06:13:30|10.15|8.75|10.15|8.75|10.16|8.76|10.15|8.75|0
1721888020000|2024-07-25 06:13:40|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721888030000|2024-07-25 06:13:50|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1721888040000|2024-07-25 06:14:00|10.15|8.75|10.17|8.77|10.17|8.77|10.15|8.75|0
1721888050000|2024-07-25 06:14:10|10.18|8.78|10.16|8.76|10.18|8.78|10.16|8.76|0
1721888060000|2024-07-25 06:14:20|10.17|8.77|10.17|8.77|10.17|8.77|10.16|8.76|0
1721888070000|2024-07-25 06:14:30|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1721888080000|2024-07-25 06:14:40|10.18|8.78|10.17|8.77|10.18|8.78|10.17|8.77|0
1721888090000|2024-07-25 06:14:50|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1721888100000|2024-07-25 06:15:00|10.18|8.78|10.13|8.73|10.18|8.78|10.13|8.73|0
1721888110000|2024-07-25 06:15:10|10.1|8.7|10.1|8.7|10.12|8.72|10.1|8.7|0
1721888120000|2024-07-25 06:15:20|10.09|8.69|10.09|8.69|10.1|8.7|10.09|8.69|0
1721888130000|2024-07-25 06:15:30|10.07|8.67|10.05|8.65|10.07|8.67|10.05|8.65|0
1721888140000|2024-07-25 06:15:40|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721888150000|2024-07-25 06:15:50|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721888160000|2024-07-25 06:16:00|10|8.6|9.97|8.57|10|8.6|9.97|8.57|0
1721888170000|2024-07-25 06:16:10|9.99|8.59|9.99|8.59|9.99|8.59|9.97|8.57|0
1721888180000|2024-07-25 06:16:20|10|8.6|10.01|8.61|10.03|8.63|10|8.6|0
1721888190000|2024-07-25 06:16:30|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721888200000|2024-07-25 06:16:40|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721888210000|2024-07-25 06:16:50|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721888220000|2024-07-25 06:17:00|10|8.6|9.98|8.58|10|8.6|9.98|8.58|0
1721888230000|2024-07-25 06:17:10|10|8.6|10.03|8.63|10.03|8.63|10|8.6|0
1721888240000|2024-07-25 06:17:20|10.01|8.61|9.99|8.59|10.02|8.62|9.99|8.59|0
1721888250000|2024-07-25 06:17:30|10.01|8.61|10.01|8.61|10.01|8.61|10|8.6|0
1721888260000|2024-07-25 06:17:40|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721888280000|2024-07-25 06:18:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721888290000|2024-07-25 06:18:10|10.02|8.62|10|8.6|10.02|8.62|10|8.6|0
1721888300000|2024-07-25 06:18:20|9.99|8.59|10.02|8.62|10.02|8.62|9.99|8.59|0
1721888310000|2024-07-25 06:18:30|9.99|8.59|9.99|8.59|10|8.6|9.99|8.59|0
1721888320000|2024-07-25 06:18:40|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1721888330000|2024-07-25 06:18:50|10|8.6|9.98|8.58|10|8.6|9.98|8.58|0
1721888340000|2024-07-25 06:19:00|9.97|8.57|9.96|8.56|9.98|8.58|9.96|8.56|0
1721888350000|2024-07-25 06:19:10|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721888360000|2024-07-25 06:19:20|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721888370000|2024-07-25 06:19:30|9.94|8.54|9.93|8.53|9.94|8.54|9.93|8.53|0
1721888380000|2024-07-25 06:19:40|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721888390000|2024-07-25 06:19:50|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721888400000|2024-07-25 06:20:00|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721888410000|2024-07-25 06:20:10|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721888420000|2024-07-25 06:20:20|9.87|8.47|9.85|8.45|9.87|8.47|9.85|8.45|0
1721888430000|2024-07-25 06:20:30|9.84|8.44|9.82|8.42|9.84|8.44|9.82|8.42|0
1721888440000|2024-07-25 06:20:40|9.77|8.37|9.77|8.37|9.79|8.39|9.77|8.37|0
1721888450000|2024-07-25 06:20:50|9.79|8.39|9.79|8.39|9.79|8.39|9.77|8.37|0
1721888460000|2024-07-25 06:21:00|9.78|8.38|9.71|8.31|9.78|8.38|9.71|8.31|0
1721888480000|2024-07-25 06:21:20|9.7|8.3|9.71|8.31|9.71|8.31|9.69|8.29|0
1721888490000|2024-07-25 06:21:30|9.72|8.32|9.74|8.34|9.74|8.34|9.72|8.32|0
1721888500000|2024-07-25 06:21:40|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721888510000|2024-07-25 06:21:50|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721888520000|2024-07-25 06:22:00|9.72|8.32|9.73|8.33|9.73|8.33|9.72|8.32|0
1721888530000|2024-07-25 06:22:10|9.72|8.32|9.73|8.33|9.73|8.33|9.72|8.32|0
1721888540000|2024-07-25 06:22:20|9.72|8.32|9.73|8.33|9.73|8.33|9.72|8.32|0
1721888550000|2024-07-25 06:22:30|9.72|8.32|9.7|8.3|9.72|8.32|9.7|8.3|0
1721888560000|2024-07-25 06:22:40|9.71|8.31|9.71|8.31|9.72|8.32|9.71|8.31|0
1721888570000|2024-07-25 06:22:50|9.72|8.32|9.71|8.31|9.72|8.32|9.71|8.31|0
1721888580000|2024-07-25 06:23:00|9.72|8.32|9.72|8.32|9.72|8.32|9.71|8.31|0
1721888590000|2024-07-25 06:23:10|9.73|8.33|9.75|8.35|9.75|8.35|9.73|8.33|0
1721888600000|2024-07-25 06:23:20|9.74|8.34|9.74|8.34|9.74|8.34|9.73|8.33|0
1721888610000|2024-07-25 06:23:30|9.73|8.33|9.73|8.33|9.73|8.33|9.72|8.32|0
1721888620000|2024-07-25 06:23:40|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721888630000|2024-07-25 06:23:50|9.74|8.34|9.74|8.34|9.75|8.35|9.74|8.34|0
1721888640000|2024-07-25 06:24:00|9.73|8.33|9.74|8.34|9.76|8.36|9.73|8.33|0
1721888650000|2024-07-25 06:24:10|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721888660000|2024-07-25 06:24:20|9.76|8.36|9.79|8.39|9.79|8.39|9.76|8.36|0
1721888670000|2024-07-25 06:24:30|9.78|8.38|9.8|8.4|9.8|8.4|9.78|8.38|0
1721888680000|2024-07-25 06:24:40|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721888690000|2024-07-25 06:24:50|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721888700000|2024-07-25 06:25:00|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721888710000|2024-07-25 06:25:10|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721888720000|2024-07-25 06:25:20|9.77|8.37|9.75|8.35|9.77|8.37|9.74|8.34|0
1721888730000|2024-07-25 06:25:30|9.76|8.36|9.73|8.33|9.76|8.36|9.73|8.33|0
1721888740000|2024-07-25 06:25:40|9.74|8.34|9.74|8.34|9.74|8.34|9.73|8.33|0
1721888750000|2024-07-25 06:25:50|9.75|8.35|9.73|8.33|9.76|8.36|9.73|8.33|0
1721888760000|2024-07-25 06:26:00|9.74|8.34|9.74|8.34|9.74|8.34|9.73|8.33|0
1721888770000|2024-07-25 06:26:10|9.75|8.35|9.72|8.32|9.75|8.35|9.72|8.32|0
1721888780000|2024-07-25 06:26:20|9.73|8.33|9.71|8.31|9.73|8.33|9.71|8.31|0
1721888790000|2024-07-25 06:26:30|9.68|8.28|9.65|8.25|9.68|8.28|9.65|8.25|0
1721888800000|2024-07-25 06:26:40|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721888810000|2024-07-25 06:26:50|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721888820000|2024-07-25 06:27:00|9.64|8.24|9.65|8.25|9.65|8.25|9.64|8.24|0
1721888830000|2024-07-25 06:27:10|9.64|8.24|9.64|8.24|9.65|8.25|9.64|8.24|0
1721888840000|2024-07-25 06:27:20|9.65|8.25|9.65|8.25|9.65|8.25|9.64|8.24|0
1721888850000|2024-07-25 06:27:30|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721888860000|2024-07-25 06:27:40|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721888870000|2024-07-25 06:27:50|9.66|8.26|9.66|8.26|9.67|8.27|9.66|8.26|0
1721888880000|2024-07-25 06:28:00|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721888890000|2024-07-25 06:28:10|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721888900000|2024-07-25 06:28:20|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721888910000|2024-07-25 06:28:30|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721888920000|2024-07-25 06:28:40|9.6|8.2|9.63|8.23|9.63|8.23|9.6|8.2|0
1721888930000|2024-07-25 06:28:50|9.65|8.25|9.63|8.23|9.65|8.25|9.63|8.23|0
1721888940000|2024-07-25 06:29:00|9.64|8.24|9.63|8.23|9.64|8.24|9.63|8.23|0
1721888950000|2024-07-25 06:29:10|9.64|8.24|9.62|8.22|9.64|8.24|9.62|8.22|0
1721888960000|2024-07-25 06:29:20|9.61|8.21|9.63|8.23|9.63|8.23|9.61|8.21|0
1721888980000|2024-07-25 06:29:40|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721888990000|2024-07-25 06:29:50|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721889000000|2024-07-25 06:30:00|9.62|8.22|9.62|8.22|9.62|8.22|9.59|8.19|0
1721889010000|2024-07-25 06:30:10|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721889020000|2024-07-25 06:30:20|9.61|8.21|9.59|8.19|9.61|8.21|9.59|8.19|0
1721889030000|2024-07-25 06:30:30|9.6|8.2|9.6|8.2|9.61|8.21|9.6|8.2|0
1721889040000|2024-07-25 06:30:40|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721889050000|2024-07-25 06:30:50|9.6|8.2|9.6|8.2|9.6|8.2|9.59|8.19|0
1721889060000|2024-07-25 06:31:00|9.59|8.19|9.61|8.21|9.61|8.21|9.59|8.19|0
1721889070000|2024-07-25 06:31:10|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721889080000|2024-07-25 06:31:20|9.59|8.19|9.59|8.19|9.6|8.2|9.59|8.19|0
1721889090000|2024-07-25 06:31:30|9.6|8.2|9.61|8.21|9.61|8.21|9.6|8.2|0
1721889100000|2024-07-25 06:31:40|9.62|8.22|9.6|8.2|9.62|8.22|9.6|8.2|0
1721889110000|2024-07-25 06:31:50|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721889120000|2024-07-25 06:32:00|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721889130000|2024-07-25 06:32:10|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721889140000|2024-07-25 06:32:20|9.57|8.17|9.6|8.2|9.6|8.2|9.57|8.17|0
1721889150000|2024-07-25 06:32:30|9.59|8.19|9.6|8.2|9.6|8.2|9.59|8.19|0
1721889160000|2024-07-25 06:32:40|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721889170000|2024-07-25 06:32:50|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721889180000|2024-07-25 06:33:00|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721889190000|2024-07-25 06:33:10|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721889200000|2024-07-25 06:33:20|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721889210000|2024-07-25 06:33:30|9.61|8.21|9.61|8.21|9.62|8.22|9.61|8.21|0
1721889220000|2024-07-25 06:33:40|9.62|8.22|9.6|8.2|9.62|8.22|9.6|8.2|0
1721889240000|2024-07-25 06:34:00|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721889250000|2024-07-25 06:34:10|9.6|8.2|9.62|8.22|9.62|8.22|9.6|8.2|0
1721889260000|2024-07-25 06:34:20|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721889270000|2024-07-25 06:34:30|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721889280000|2024-07-25 06:34:40|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721889290000|2024-07-25 06:34:50|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721889300000|2024-07-25 06:35:00|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721889310000|2024-07-25 06:35:10|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721889320000|2024-07-25 06:35:20|9.59|8.19|9.57|8.17|9.59|8.19|9.55|8.15|0
1721889330000|2024-07-25 06:35:30|9.59|8.19|9.59|8.19|9.6|8.2|9.59|8.19|0
1721889340000|2024-07-25 06:35:40|9.6|8.2|9.62|8.22|9.62|8.22|9.6|8.2|0
1721889360000|2024-07-25 06:36:00|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721889380000|2024-07-25 06:36:20|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721889390000|2024-07-25 06:36:30|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721889400000|2024-07-25 06:36:40|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721889410000|2024-07-25 06:36:50|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721889430000|2024-07-25 06:37:10|9.62|8.22|9.64|8.24|9.64|8.24|9.62|8.22|0
1721889440000|2024-07-25 06:37:20|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721889450000|2024-07-25 06:37:30|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721889460000|2024-07-25 06:37:40|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721889480000|2024-07-25 06:38:00|9.62|8.22|9.61|8.21|9.62|8.22|9.61|8.21|0
1721889500000|2024-07-25 06:38:20|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721889510000|2024-07-25 06:38:30|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721889530000|2024-07-25 06:38:50|9.6|8.2|9.61|8.21|9.61|8.21|9.6|8.2|0
1721889570000|2024-07-25 06:39:30|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721889580000|2024-07-25 06:39:40|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721889590000|2024-07-25 06:39:50|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721889600000|2024-07-25 06:40:00|9.58|8.18|9.56|8.16|9.58|8.18|9.56|8.16|0
1721889610000|2024-07-25 06:40:10|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721889620000|2024-07-25 06:40:20|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721889630000|2024-07-25 06:40:30|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721889640000|2024-07-25 06:40:40|9.54|8.14|9.53|8.13|9.54|8.14|9.53|8.13|0
1721889660000|2024-07-25 06:41:00|9.51|8.11|9.49|8.09|9.51|8.11|9.49|8.09|0
1721889670000|2024-07-25 06:41:10|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721889680000|2024-07-25 06:41:20|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721889690000|2024-07-25 06:41:30|9.45|8.05|9.47|8.07|9.47|8.07|9.45|8.05|0
1721889700000|2024-07-25 06:41:40|9.45|8.05|9.43|8.03|9.45|8.05|9.43|8.03|0
1721889710000|2024-07-25 06:41:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721889720000|2024-07-25 06:42:00|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721889730000|2024-07-25 06:42:10|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721889740000|2024-07-25 06:42:20|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721889760000|2024-07-25 06:42:40|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721889770000|2024-07-25 06:42:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721889780000|2024-07-25 06:43:00|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721889790000|2024-07-25 06:43:10|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721889800000|2024-07-25 06:43:20|9.49|8.09|9.5|8.1|9.5|8.1|9.48|8.08|0
1721889820000|2024-07-25 06:43:40|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721889830000|2024-07-25 06:43:50|9.51|8.11|9.53|8.13|9.53|8.13|9.51|8.11|0
1721889840000|2024-07-25 06:44:00|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721889850000|2024-07-25 06:44:10|9.52|8.12|9.5|8.1|9.52|8.12|9.5|8.1|0
1721889860000|2024-07-25 06:44:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721889870000|2024-07-25 06:44:30|9.5|8.1|9.5|8.1|9.5|8.1|9.49|8.09|0
1721889880000|2024-07-25 06:44:40|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721889890000|2024-07-25 06:44:50|9.51|8.11|9.51|8.11|9.51|8.11|9.5|8.1|0
1721889900000|2024-07-25 06:45:00|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721889910000|2024-07-25 06:45:10|9.49|8.09|9.49|8.09|9.49|8.09|9.48|8.08|0
1721889920000|2024-07-25 06:45:20|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721889930000|2024-07-25 06:45:30|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721889940000|2024-07-25 06:45:40|9.47|8.07|9.47|8.07|9.48|8.08|9.47|8.07|0
1721889950000|2024-07-25 06:45:50|9.48|8.08|9.46|8.06|9.48|8.08|9.46|8.06|0
1721889960000|2024-07-25 06:46:00|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721889970000|2024-07-25 06:46:10|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721889980000|2024-07-25 06:46:20|9.48|8.08|9.45|8.05|9.48|8.08|9.44|8.04|0
1721890000000|2024-07-25 06:46:40|9.44|8.04|9.47|8.07|9.47|8.07|9.44|8.04|0
1721890010000|2024-07-25 06:46:50|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721890020000|2024-07-25 06:47:00|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721890030000|2024-07-25 06:47:10|9.44|8.04|9.42|8.02|9.44|8.04|9.42|8.02|0
1721890040000|2024-07-25 06:47:20|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721890050000|2024-07-25 06:47:30|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721890060000|2024-07-25 06:47:40|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721890070000|2024-07-25 06:47:50|9.45|8.05|9.45|8.05|9.46|8.06|9.45|8.05|0
1721890080000|2024-07-25 06:48:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721890090000|2024-07-25 06:48:10|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721890100000|2024-07-25 06:48:20|9.46|8.06|9.46|8.06|9.46|8.06|9.45|8.05|0
1721890110000|2024-07-25 06:48:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721890120000|2024-07-25 06:48:40|9.47|8.07|9.48|8.08|9.48|8.08|9.46|8.06|0
1721890130000|2024-07-25 06:48:50|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721890140000|2024-07-25 06:49:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721890150000|2024-07-25 06:49:10|9.48|8.08|9.5|8.1|9.5|8.1|9.48|8.08|0
1721890160000|2024-07-25 06:49:20|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721890170000|2024-07-25 06:49:30|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1721890180000|2024-07-25 06:49:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721890190000|2024-07-25 06:49:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721890200000|2024-07-25 06:50:00|9.48|8.08|9.46|8.06|9.49|8.09|9.46|8.06|0
1721890210000|2024-07-25 06:50:10|9.47|8.07|9.45|8.05|9.47|8.07|9.45|8.05|0
1721890220000|2024-07-25 06:50:20|9.46|8.06|9.46|8.06|9.46|8.06|9.45|8.05|0
1721890230000|2024-07-25 06:50:30|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721890240000|2024-07-25 06:50:40|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721890250000|2024-07-25 06:50:50|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721890260000|2024-07-25 06:51:00|9.47|8.07|9.47|8.07|9.48|8.08|9.47|8.07|0
1721890270000|2024-07-25 06:51:10|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721890280000|2024-07-25 06:51:20|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721890290000|2024-07-25 06:51:30|9.49|8.09|9.49|8.09|9.49|8.09|9.48|8.08|0
1721890300000|2024-07-25 06:51:40|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721890310000|2024-07-25 06:51:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721890320000|2024-07-25 06:52:00|9.53|8.13|9.52|8.12|9.53|8.13|9.51|8.11|0
1721890330000|2024-07-25 06:52:10|9.53|8.13|9.53|8.13|9.53|8.13|9.52|8.12|0
1721890340000|2024-07-25 06:52:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721890350000|2024-07-25 06:52:30|9.55|8.15|9.55|8.15|9.55|8.15|9.54|8.14|0
1721890360000|2024-07-25 06:52:40|9.57|8.17|9.55|8.15|9.57|8.17|9.55|8.15|0
1721890370000|2024-07-25 06:52:50|9.56|8.16|9.54|8.14|9.56|8.16|9.54|8.14|0
1721890380000|2024-07-25 06:53:00|9.55|8.15|9.51|8.11|9.55|8.15|9.51|8.11|0
1721890390000|2024-07-25 06:53:10|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721890400000|2024-07-25 06:53:20|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721890410000|2024-07-25 06:53:30|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721890430000|2024-07-25 06:53:50|9.5|8.1|9.5|8.1|9.5|8.1|9.49|8.09|0
1721890440000|2024-07-25 06:54:00|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1721890450000|2024-07-25 06:54:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721890460000|2024-07-25 06:54:20|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721890470000|2024-07-25 06:54:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721890480000|2024-07-25 06:54:40|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721890490000|2024-07-25 06:54:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721890500000|2024-07-25 06:55:00|9.44|8.04|9.44|8.04|9.45|8.05|9.44|8.04|0
1721890520000|2024-07-25 06:55:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721890530000|2024-07-25 06:55:30|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721890540000|2024-07-25 06:55:40|9.43|8.03|9.45|8.05|9.45|8.05|9.43|8.03|0
1721890550000|2024-07-25 06:55:50|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721890560000|2024-07-25 06:56:00|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1721890570000|2024-07-25 06:56:10|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721890580000|2024-07-25 06:56:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721890590000|2024-07-25 06:56:30|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721890600000|2024-07-25 06:56:40|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721890610000|2024-07-25 06:56:50|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721890620000|2024-07-25 06:57:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721890630000|2024-07-25 06:57:10|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721890640000|2024-07-25 06:57:20|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721890650000|2024-07-25 06:57:30|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721890660000|2024-07-25 06:57:40|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721890670000|2024-07-25 06:57:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721890680000|2024-07-25 06:58:00|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721890690000|2024-07-25 06:58:10|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721890700000|2024-07-25 06:58:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721890710000|2024-07-25 06:58:30|9.5|8.1|9.52|8.12|9.52|8.12|9.5|8.1|0
1721890720000|2024-07-25 06:58:40|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721890730000|2024-07-25 06:58:50|9.56|8.16|9.56|8.16|9.56|8.16|9.55|8.15|0
1721890740000|2024-07-25 06:59:00|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721890750000|2024-07-25 06:59:10|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721890760000|2024-07-25 06:59:20|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721890770000|2024-07-25 06:59:30|9.56|8.16|9.53|8.13|9.56|8.16|9.53|8.13|0
1721890780000|2024-07-25 06:59:40|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721890790000|2024-07-25 06:59:50|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721890800000|2024-07-25 07:00:00|9.55|8.15|9.52|8.12|9.55|8.15|9.51|8.11|0
1721890810000|2024-07-25 07:00:10|9.5|8.1|9.48|8.08|9.5|8.1|9.48|8.08|0
1721890820000|2024-07-25 07:00:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721890830000|2024-07-25 07:00:30|9.48|8.08|9.47|8.07|9.49|8.09|9.47|8.07|0
1721890840000|2024-07-25 07:00:40|9.48|8.08|9.46|8.06|9.48|8.08|9.46|8.06|0
1721890850000|2024-07-25 07:00:50|9.47|8.07|9.46|8.06|9.48|8.08|9.46|8.06|0
1721890860000|2024-07-25 07:01:00|9.47|8.07|9.47|8.07|9.48|8.08|9.47|8.07|0
1721890870000|2024-07-25 07:01:10|9.48|8.08|9.46|8.06|9.48|8.08|9.46|8.06|0
1721890880000|2024-07-25 07:01:20|9.45|8.05|9.43|8.03|9.47|8.07|9.43|8.03|0
1721890890000|2024-07-25 07:01:30|9.44|8.04|9.46|8.06|9.46|8.06|9.43|8.03|0
1721890910000|2024-07-25 07:01:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721890920000|2024-07-25 07:02:00|9.48|8.08|9.53|8.13|9.53|8.13|9.48|8.08|0
1721890930000|2024-07-25 07:02:10|9.54|8.14|9.54|8.14|9.55|8.15|9.54|8.14|0
1721890940000|2024-07-25 07:02:20|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721890950000|2024-07-25 07:02:30|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721890960000|2024-07-25 07:02:40|9.57|8.17|9.55|8.15|9.57|8.17|9.55|8.15|0
1721890970000|2024-07-25 07:02:50|9.56|8.16|9.57|8.17|9.58|8.18|9.56|8.16|0
1721890980000|2024-07-25 07:03:00|9.58|8.18|9.57|8.17|9.59|8.19|9.57|8.17|0
1721890990000|2024-07-25 07:03:10|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721891000000|2024-07-25 07:03:20|9.59|8.19|9.6|8.2|9.6|8.2|9.59|8.19|0
1721891010000|2024-07-25 07:03:30|9.61|8.21|9.64|8.24|9.64|8.24|9.61|8.21|0
1721891020000|2024-07-25 07:03:40|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721891030000|2024-07-25 07:03:50|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721891040000|2024-07-25 07:04:00|9.63|8.23|9.61|8.21|9.63|8.23|9.61|8.21|0
1721891050000|2024-07-25 07:04:10|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721891060000|2024-07-25 07:04:20|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721891070000|2024-07-25 07:04:30|9.64|8.24|9.67|8.27|9.67|8.27|9.64|8.24|0
1721891080000|2024-07-25 07:04:40|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721891090000|2024-07-25 07:04:50|9.67|8.27|9.68|8.28|9.68|8.28|9.67|8.27|0
1721891100000|2024-07-25 07:05:00|9.66|8.26|9.66|8.26|9.66|8.26|9.64|8.24|0
1721891110000|2024-07-25 07:05:10|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721891120000|2024-07-25 07:05:20|9.64|8.24|9.66|8.26|9.66|8.26|9.64|8.24|0
1721891130000|2024-07-25 07:05:30|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721891140000|2024-07-25 07:05:40|9.65|8.25|9.62|8.22|9.65|8.25|9.62|8.22|0
1721891150000|2024-07-25 07:05:50|9.63|8.23|9.65|8.25|9.65|8.25|9.63|8.23|0
1721891160000|2024-07-25 07:06:00|9.66|8.26|9.69|8.29|9.69|8.29|9.66|8.26|0
1721891170000|2024-07-25 07:06:10|9.68|8.28|9.69|8.29|9.7|8.3|9.68|8.28|0
1721891180000|2024-07-25 07:06:20|9.7|8.3|9.73|8.33|9.73|8.33|9.7|8.3|0
1721891190000|2024-07-25 07:06:30|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721891200000|2024-07-25 07:06:40|9.73|8.33|9.76|8.36|9.76|8.36|9.73|8.33|0
1721891210000|2024-07-25 07:06:50|9.75|8.35|9.77|8.37|9.77|8.37|9.75|8.35|0
1721891220000|2024-07-25 07:07:00|9.78|8.38|9.79|8.39|9.8|8.4|9.78|8.38|0
1721891230000|2024-07-25 07:07:10|9.81|8.41|9.81|8.41|9.81|8.41|9.8|8.4|0
1721891240000|2024-07-25 07:07:20|9.85|8.45|9.86|8.46|9.86|8.46|9.85|8.45|0
1721891250000|2024-07-25 07:07:30|9.84|8.44|9.85|8.45|9.85|8.45|9.84|8.44|0
1721891260000|2024-07-25 07:07:40|9.84|8.44|9.86|8.46|9.86|8.46|9.83|8.43|0
1721891280000|2024-07-25 07:08:00|9.87|8.47|9.86|8.46|9.89|8.49|9.86|8.46|0
1721891300000|2024-07-25 07:08:20|9.87|8.47|9.89|8.49|9.89|8.49|9.87|8.47|0
1721891310000|2024-07-25 07:08:30|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721891320000|2024-07-25 07:08:40|9.89|8.49|9.89|8.49|9.89|8.49|9.88|8.48|0
1721891330000|2024-07-25 07:08:50|9.87|8.47|9.88|8.48|9.88|8.48|9.87|8.47|0
1721891340000|2024-07-25 07:09:00|9.89|8.49|9.89|8.49|9.91|8.51|9.89|8.49|0
1721891350000|2024-07-25 07:09:10|9.9|8.5|9.91|8.51|9.93|8.53|9.9|8.5|0
1721891360000|2024-07-25 07:09:20|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721891370000|2024-07-25 07:09:30|9.92|8.52|10|8.6|10|8.6|9.92|8.52|0
1721891380000|2024-07-25 07:09:40|9.98|8.58|9.97|8.57|9.98|8.58|9.96|8.56|0
1721891390000|2024-07-25 07:09:50|9.98|8.58|10|8.6|10|8.6|9.98|8.58|0
1721891400000|2024-07-25 07:10:00|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1721891410000|2024-07-25 07:10:10|10.01|8.61|10.03|8.63|10.03|8.63|10.01|8.61|0
1721891420000|2024-07-25 07:10:20|10.01|8.61|10.03|8.63|10.07|8.67|10.01|8.61|0
1721891430000|2024-07-25 07:10:30|10|8.6|10.02|8.62|10.02|8.62|10|8.6|0
1721891440000|2024-07-25 07:10:40|10.01|8.61|9.96|8.56|10.01|8.61|9.96|8.56|0
1721891450000|2024-07-25 07:10:50|9.93|8.53|9.95|8.55|9.95|8.55|9.93|8.53|0
1721891460000|2024-07-25 07:11:00|9.94|8.54|9.91|8.51|9.94|8.54|9.91|8.51|0
1721891470000|2024-07-25 07:11:10|9.9|8.5|9.87|8.47|9.9|8.5|9.87|8.47|0
1721891480000|2024-07-25 07:11:20|9.88|8.48|9.91|8.51|9.91|8.51|9.88|8.48|0
1721891490000|2024-07-25 07:11:30|9.9|8.5|9.85|8.45|9.9|8.5|9.85|8.45|0
1721891500000|2024-07-25 07:11:40|9.89|8.49|9.86|8.46|9.89|8.49|9.86|8.46|0
1721891510000|2024-07-25 07:11:50|9.88|8.48|9.87|8.47|9.88|8.48|9.86|8.46|0
1721891520000|2024-07-25 07:12:00|9.88|8.48|9.91|8.51|9.92|8.52|9.88|8.48|0
1721891530000|2024-07-25 07:12:10|9.92|8.52|9.92|8.52|9.92|8.52|9.9|8.5|0
1721891540000|2024-07-25 07:12:20|9.93|8.53|9.92|8.52|9.94|8.54|9.92|8.52|0
1721891550000|2024-07-25 07:12:30|9.94|8.54|9.94|8.54|9.95|8.55|9.94|8.54|0
1721891560000|2024-07-25 07:12:40|9.92|8.52|9.89|8.49|9.92|8.52|9.89|8.49|0
1721891570000|2024-07-25 07:12:50|9.88|8.48|9.93|8.53|9.93|8.53|9.88|8.48|0
1721891580000|2024-07-25 07:13:00|9.92|8.52|9.94|8.54|9.94|8.54|9.92|8.52|0
1721891590000|2024-07-25 07:13:10|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1721891600000|2024-07-25 07:13:20|9.96|8.56|9.94|8.54|9.96|8.56|9.94|8.54|0
1721891610000|2024-07-25 07:13:30|9.93|8.53|9.94|8.54|9.94|8.54|9.93|8.53|0
1721891620000|2024-07-25 07:13:40|9.95|8.55|9.93|8.53|9.95|8.55|9.93|8.53|0
1721891630000|2024-07-25 07:13:50|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721891640000|2024-07-25 07:14:00|9.97|8.57|9.95|8.55|9.97|8.57|9.94|8.54|0
1721891650000|2024-07-25 07:14:10|9.96|8.56|9.94|8.54|9.96|8.56|9.94|8.54|0
1721891660000|2024-07-25 07:14:20|9.93|8.53|9.91|8.51|9.93|8.53|9.91|8.51|0
1721891670000|2024-07-25 07:14:30|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721891680000|2024-07-25 07:14:40|9.92|8.52|9.9|8.5|9.92|8.52|9.9|8.5|0
1721891690000|2024-07-25 07:14:50|9.89|8.49|9.91|8.51|9.91|8.51|9.89|8.49|0
1721891700000|2024-07-25 07:15:00|9.94|8.54|9.93|8.53|9.94|8.54|9.93|8.53|0
1721891710000|2024-07-25 07:15:10|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721891720000|2024-07-25 07:15:20|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721891730000|2024-07-25 07:15:30|9.93|8.53|9.93|8.53|9.93|8.53|9.93|8.53|0
1721891750000|2024-07-25 07:15:50|9.92|8.52|9.93|8.53|9.93|8.53|9.92|8.52|0
1721891760000|2024-07-25 07:16:00|9.94|8.54|9.91|8.51|9.94|8.54|9.91|8.51|0
1721891770000|2024-07-25 07:16:10|9.9|8.5|9.91|8.51|9.91|8.51|9.89|8.49|0
1721891780000|2024-07-25 07:16:20|9.89|8.49|9.86|8.46|9.89|8.49|9.86|8.46|0
1721891790000|2024-07-25 07:16:30|9.85|8.45|9.82|8.42|9.85|8.45|9.82|8.42|0
1721891800000|2024-07-25 07:16:40|9.81|8.41|9.76|8.36|9.81|8.41|9.76|8.36|0
1721891810000|2024-07-25 07:16:50|9.75|8.35|9.76|8.36|9.78|8.38|9.75|8.35|0
1721891820000|2024-07-25 07:17:00|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721891830000|2024-07-25 07:17:10|9.74|8.34|9.77|8.37|9.77|8.37|9.74|8.34|0
1721891840000|2024-07-25 07:17:20|9.78|8.38|9.74|8.34|9.78|8.38|9.74|8.34|0
1721891850000|2024-07-25 07:17:30|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721891860000|2024-07-25 07:17:40|9.71|8.31|9.68|8.28|9.71|8.31|9.66|8.26|0
1721891870000|2024-07-25 07:17:50|9.69|8.29|9.74|8.34|9.74|8.34|9.69|8.29|0
1721891880000|2024-07-25 07:18:00|9.73|8.33|9.71|8.31|9.73|8.33|9.71|8.31|0
1721891890000|2024-07-25 07:18:10|9.72|8.32|9.75|8.35|9.75|8.35|9.72|8.32|0
1721891900000|2024-07-25 07:18:20|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721891910000|2024-07-25 07:18:30|9.73|8.33|9.69|8.29|9.73|8.33|9.69|8.29|0
1721891920000|2024-07-25 07:18:40|9.68|8.28|9.67|8.27|9.68|8.28|9.66|8.26|0
1721891930000|2024-07-25 07:18:50|9.66|8.26|9.69|8.29|9.69|8.29|9.66|8.26|0
1721891940000|2024-07-25 07:19:00|9.68|8.28|9.67|8.27|9.68|8.28|9.66|8.26|0
1721891950000|2024-07-25 07:19:10|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721891960000|2024-07-25 07:19:20|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721891970000|2024-07-25 07:19:30|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721891980000|2024-07-25 07:19:40|9.75|8.35|9.74|8.34|9.75|8.35|9.73|8.33|0
1721891990000|2024-07-25 07:19:50|9.72|8.32|9.74|8.34|9.74|8.34|9.71|8.31|0
1721892000000|2024-07-25 07:20:00|9.76|8.36|9.79|8.39|9.79|8.39|9.76|8.36|0
1721892010000|2024-07-25 07:20:10|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721892020000|2024-07-25 07:20:20|9.77|8.37|9.74|8.34|9.77|8.37|9.74|8.34|0
1721892030000|2024-07-25 07:20:30|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721892040000|2024-07-25 07:20:40|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721892050000|2024-07-25 07:20:50|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721892060000|2024-07-25 07:21:00|9.77|8.37|9.78|8.38|9.79|8.39|9.76|8.36|0
1721892070000|2024-07-25 07:21:10|9.8|8.4|9.8|8.4|9.82|8.42|9.8|8.4|0
1721892080000|2024-07-25 07:21:20|9.78|8.38|9.84|8.44|9.84|8.44|9.78|8.38|0
1721892090000|2024-07-25 07:21:30|9.83|8.43|9.83|8.43|9.84|8.44|9.82|8.42|0
1721892100000|2024-07-25 07:21:40|9.84|8.44|9.86|8.46|9.86|8.46|9.84|8.44|0
1721892110000|2024-07-25 07:21:50|9.87|8.47|9.88|8.48|9.88|8.48|9.86|8.46|0
1721892120000|2024-07-25 07:22:00|9.89|8.49|9.91|8.51|9.91|8.51|9.89|8.49|0
1721892130000|2024-07-25 07:22:10|9.89|8.49|9.91|8.51|9.91|8.51|9.86|8.46|0
1721892140000|2024-07-25 07:22:20|9.89|8.49|9.91|8.51|9.91|8.51|9.89|8.49|0
1721892150000|2024-07-25 07:22:30|9.92|8.52|9.94|8.54|9.94|8.54|9.92|8.52|0
1721892160000|2024-07-25 07:22:40|9.95|8.55|9.95|8.55|9.95|8.55|9.91|8.51|0
1721892170000|2024-07-25 07:22:50|9.94|8.54|9.93|8.53|9.94|8.54|9.93|8.53|0
1721892180000|2024-07-25 07:23:00|9.96|8.56|9.98|8.58|9.98|8.58|9.96|8.56|0
1721892190000|2024-07-25 07:23:10|10|8.6|9.99|8.59|10.01|8.61|9.99|8.59|0
1721892200000|2024-07-25 07:23:20|10.02|8.62|9.99|8.59|10.02|8.62|9.98|8.58|0
1721892210000|2024-07-25 07:23:30|9.95|8.55|9.94|8.54|9.96|8.56|9.94|8.54|0
1721892220000|2024-07-25 07:23:40|9.95|8.55|9.94|8.54|9.95|8.55|9.93|8.53|0
1721892230000|2024-07-25 07:23:50|9.95|8.55|9.91|8.51|9.95|8.55|9.91|8.51|0
1721892240000|2024-07-25 07:24:00|9.89|8.49|9.88|8.48|9.9|8.5|9.88|8.48|0
1721892250000|2024-07-25 07:24:10|9.89|8.49|9.89|8.49|9.9|8.5|9.89|8.49|0
1721892260000|2024-07-25 07:24:20|9.93|8.53|9.94|8.54|9.94|8.54|9.91|8.51|0
1721892270000|2024-07-25 07:24:30|9.97|8.57|9.93|8.53|9.97|8.57|9.93|8.53|0
1721892280000|2024-07-25 07:24:40|9.94|8.54|9.93|8.53|9.94|8.54|9.9|8.5|0
1721892290000|2024-07-25 07:24:50|9.92|8.52|9.94|8.54|9.94|8.54|9.92|8.52|0
1721892300000|2024-07-25 07:25:00|9.95|8.55|9.97|8.57|9.98|8.58|9.95|8.55|0
1721892310000|2024-07-25 07:25:10|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721892320000|2024-07-25 07:25:20|9.96|8.56|10|8.6|10|8.6|9.96|8.56|0
1721892340000|2024-07-25 07:25:40|10.02|8.62|10|8.6|10.02|8.62|10|8.6|0
1721892350000|2024-07-25 07:25:50|10.01|8.61|10.01|8.61|10.01|8.61|10|8.6|0
1721892360000|2024-07-25 07:26:00|10.03|8.63|10.05|8.65|10.05|8.65|10.03|8.63|0
1721892370000|2024-07-25 07:26:10|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1721892380000|2024-07-25 07:26:20|10.06|8.66|10.05|8.65|10.06|8.66|10.04|8.64|0
1721892390000|2024-07-25 07:26:30|10.09|8.69|10.08|8.68|10.1|8.7|10.08|8.68|0
1721892400000|2024-07-25 07:26:40|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721892410000|2024-07-25 07:26:50|10.1|8.7|10.09|8.69|10.11|8.71|10.09|8.69|0
1721892420000|2024-07-25 07:27:00|10.08|8.68|10.13|8.73|10.13|8.73|10.08|8.68|0
1721892430000|2024-07-25 07:27:10|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1721892440000|2024-07-25 07:27:20|10.07|8.67|10.06|8.66|10.07|8.67|10.04|8.64|0
1721892450000|2024-07-25 07:27:30|10.04|8.64|10.06|8.66|10.06|8.66|10.04|8.64|0
1721892460000|2024-07-25 07:27:40|10.05|8.65|10|8.6|10.05|8.65|10|8.6|0
1721892470000|2024-07-25 07:27:50|9.99|8.59|9.98|8.58|9.99|8.59|9.97|8.57|0
1721892480000|2024-07-25 07:28:00|10|8.6|9.96|8.56|10|8.6|9.96|8.56|0
1721892490000|2024-07-25 07:28:10|9.97|8.57|9.92|8.52|9.97|8.57|9.92|8.52|0
1721892500000|2024-07-25 07:28:20|9.91|8.51|9.91|8.51|9.91|8.51|9.9|8.5|0
1721892510000|2024-07-25 07:28:30|9.87|8.47|9.89|8.49|9.9|8.5|9.87|8.47|0
1721892520000|2024-07-25 07:28:40|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1721892530000|2024-07-25 07:28:50|9.86|8.46|9.79|8.39|9.86|8.46|9.79|8.39|0
1721892540000|2024-07-25 07:29:00|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721892550000|2024-07-25 07:29:10|9.78|8.38|9.81|8.41|9.81|8.41|9.78|8.38|0
1721892560000|2024-07-25 07:29:20|9.79|8.39|9.77|8.37|9.79|8.39|9.77|8.37|0
1721892570000|2024-07-25 07:29:30|9.78|8.38|9.76|8.36|9.78|8.38|9.76|8.36|0
1721892580000|2024-07-25 07:29:40|9.77|8.37|9.81|8.41|9.81|8.41|9.77|8.37|0
1721892590000|2024-07-25 07:29:50|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721892600000|2024-07-25 07:30:00|9.86|8.46|9.71|8.31|9.87|8.47|9.71|8.31|0
1721892610000|2024-07-25 07:30:10|9.72|8.32|10.25|8.85|10.25|8.85|9.72|8.32|0
1721892620000|2024-07-25 07:30:20|10.1|8.7|10.05|8.65|10.1|8.7|10.04|8.64|0
1721892630000|2024-07-25 07:30:30|10.06|8.66|10.09|8.69|10.09|8.69|10.06|8.66|0
1721892640000|2024-07-25 07:30:40|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721892650000|2024-07-25 07:30:50|10.07|8.67|10.05|8.65|10.07|8.67|10.05|8.65|0
1721892660000|2024-07-25 07:31:00|10.07|8.67|10.11|8.71|10.11|8.71|10.07|8.67|0
1721892670000|2024-07-25 07:31:10|10.12|8.72|10.13|8.73|10.13|8.73|10.11|8.71|0
1721892680000|2024-07-25 07:31:20|10.12|8.72|10.1|8.7|10.12|8.72|10.1|8.7|0
1721892690000|2024-07-25 07:31:30|10.08|8.68|10.08|8.68|10.08|8.68|10.07|8.67|0
1721892700000|2024-07-25 07:31:40|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1721892710000|2024-07-25 07:31:50|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721892720000|2024-07-25 07:32:00|9.99|8.59|9.97|8.57|9.99|8.59|9.97|8.57|0
1721892730000|2024-07-25 07:32:10|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721892740000|2024-07-25 07:32:20|9.94|8.54|9.95|8.55|9.96|8.56|9.94|8.54|0
1721892750000|2024-07-25 07:32:30|9.97|8.57|9.96|8.56|9.97|8.57|9.94|8.54|0
1721892760000|2024-07-25 07:32:40|9.97|8.57|9.94|8.54|9.97|8.57|9.94|8.54|0
1721892770000|2024-07-25 07:32:50|9.91|8.51|9.93|8.53|9.93|8.53|9.91|8.51|0
1721892780000|2024-07-25 07:33:00|9.94|8.54|9.92|8.52|9.94|8.54|9.92|8.52|0
1721892790000|2024-07-25 07:33:10|9.93|8.53|9.92|8.52|9.93|8.53|9.92|8.52|0
1721892800000|2024-07-25 07:33:20|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721892810000|2024-07-25 07:33:30|9.93|8.53|9.95|8.55|9.95|8.55|9.92|8.52|0
1721892820000|2024-07-25 07:33:40|9.97|8.57|10.01|8.61|10.01|8.61|9.96|8.56|0
1721892830000|2024-07-25 07:33:50|10|8.6|10.05|8.65|10.06|8.66|10|8.6|0
1721892840000|2024-07-25 07:34:00|10.04|8.64|10.02|8.62|10.04|8.64|10|8.6|0
1721892850000|2024-07-25 07:34:10|10.03|8.63|10.03|8.63|10.04|8.64|10.03|8.63|0
1721892860000|2024-07-25 07:34:20|10.06|8.66|10.02|8.62|10.06|8.66|10.02|8.62|0
1721892870000|2024-07-25 07:34:30|10.03|8.63|10.05|8.65|10.05|8.65|10.03|8.63|0
1721892880000|2024-07-25 07:34:40|10.06|8.66|10.03|8.63|10.06|8.66|10.03|8.63|0
1721892890000|2024-07-25 07:34:50|10.04|8.64|10.02|8.62|10.04|8.64|10.02|8.62|0
1721892900000|2024-07-25 07:35:00|10.01|8.61|10.01|8.61|10.01|8.61|10|8.6|0
1721892910000|2024-07-25 07:35:10|10.02|8.62|9.96|8.56|10.03|8.63|9.96|8.56|0
1721892920000|2024-07-25 07:35:20|9.95|8.55|9.94|8.54|9.95|8.55|9.94|8.54|0
1721892930000|2024-07-25 07:35:30|9.93|8.53|9.88|8.48|9.93|8.53|9.88|8.48|0
1721892940000|2024-07-25 07:35:40|9.86|8.46|9.88|8.48|9.88|8.48|9.86|8.46|0
1721892950000|2024-07-25 07:35:50|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721892960000|2024-07-25 07:36:00|9.88|8.48|9.89|8.49|9.9|8.5|9.88|8.48|0
1721892970000|2024-07-25 07:36:10|9.88|8.48|9.93|8.53|9.93|8.53|9.88|8.48|0
1721892980000|2024-07-25 07:36:20|9.94|8.54|9.92|8.52|9.94|8.54|9.92|8.52|0
1721892990000|2024-07-25 07:36:30|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721893000000|2024-07-25 07:36:40|9.93|8.53|9.9|8.5|9.93|8.53|9.9|8.5|0
1721893010000|2024-07-25 07:36:50|9.89|8.49|9.92|8.52|9.93|8.53|9.89|8.49|0
1721893020000|2024-07-25 07:37:00|9.88|8.48|9.94|8.54|9.94|8.54|9.88|8.48|0
1721893030000|2024-07-25 07:37:10|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721893040000|2024-07-25 07:37:20|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721893050000|2024-07-25 07:37:30|9.9|8.5|9.87|8.47|9.9|8.5|9.86|8.46|0
1721893060000|2024-07-25 07:37:40|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721893070000|2024-07-25 07:37:50|9.91|8.51|9.92|8.52|9.92|8.52|9.9|8.5|0
1721893080000|2024-07-25 07:38:00|9.9|8.5|9.87|8.47|9.92|8.52|9.87|8.47|0
1721893090000|2024-07-25 07:38:10|9.88|8.48|9.86|8.46|9.89|8.49|9.86|8.46|0
1721893100000|2024-07-25 07:38:20|9.85|8.45|9.89|8.49|9.89|8.49|9.85|8.45|0
1721893110000|2024-07-25 07:38:30|9.88|8.48|9.86|8.46|9.88|8.48|9.86|8.46|0
1721893120000|2024-07-25 07:38:40|9.87|8.47|9.88|8.48|9.89|8.49|9.87|8.47|0
1721893130000|2024-07-25 07:38:50|9.87|8.47|9.88|8.48|9.89|8.49|9.87|8.47|0
1721893140000|2024-07-25 07:39:00|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721893150000|2024-07-25 07:39:10|9.87|8.47|9.91|8.51|9.91|8.51|9.87|8.47|0
1721893160000|2024-07-25 07:39:20|9.9|8.5|9.88|8.48|9.9|8.5|9.88|8.48|0
1721893170000|2024-07-25 07:39:30|9.87|8.47|9.85|8.45|9.87|8.47|9.85|8.45|0
1721893180000|2024-07-25 07:39:40|9.86|8.46|9.87|8.47|9.87|8.47|9.85|8.45|0
1721893190000|2024-07-25 07:39:50|9.86|8.46|9.87|8.47|9.89|8.49|9.86|8.46|0
1721893200000|2024-07-25 07:40:00|9.9|8.5|9.88|8.48|9.9|8.5|9.88|8.48|0
1721893210000|2024-07-25 07:40:10|9.89|8.49|9.92|8.52|9.92|8.52|9.89|8.49|0
1721893230000|2024-07-25 07:40:30|9.94|8.54|9.96|8.56|9.96|8.56|9.93|8.53|0
1721893240000|2024-07-25 07:40:40|9.97|8.57|9.99|8.59|10|8.6|9.97|8.57|0
1721893250000|2024-07-25 07:40:50|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721893260000|2024-07-25 07:41:00|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1721893270000|2024-07-25 07:41:10|10.02|8.62|10.03|8.63|10.04|8.64|10.02|8.62|0
1721893280000|2024-07-25 07:41:20|10.01|8.61|10.01|8.61|10.02|8.62|10|8.6|0
1721893290000|2024-07-25 07:41:30|10|8.6|10.04|8.64|10.04|8.64|10|8.6|0
1721893300000|2024-07-25 07:41:40|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721893310000|2024-07-25 07:41:50|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721893320000|2024-07-25 07:42:00|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1721893330000|2024-07-25 07:42:10|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1721893340000|2024-07-25 07:42:20|10.02|8.62|10.05|8.65|10.05|8.65|10.02|8.62|0
1721893350000|2024-07-25 07:42:30|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1721893360000|2024-07-25 07:42:40|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721893370000|2024-07-25 07:42:50|10.01|8.61|10|8.6|10.01|8.61|9.98|8.58|0
1721893380000|2024-07-25 07:43:00|9.99|8.59|10.02|8.62|10.02|8.62|9.99|8.59|0
1721893390000|2024-07-25 07:43:10|10.01|8.61|10.02|8.62|10.02|8.62|10|8.6|0
1721893400000|2024-07-25 07:43:20|10.03|8.63|10.04|8.64|10.06|8.66|10.03|8.63|0
1721893410000|2024-07-25 07:43:30|10.06|8.66|10.09|8.69|10.09|8.69|10.06|8.66|0
1721893420000|2024-07-25 07:43:40|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1721893430000|2024-07-25 07:43:50|10.12|8.72|10.12|8.72|10.12|8.72|10.1|8.7|0
1721893440000|2024-07-25 07:44:00|10.13|8.73|10.15|8.75|10.15|8.75|10.13|8.73|0
1721893450000|2024-07-25 07:44:10|10.14|8.74|10.09|8.69|10.14|8.74|10.09|8.69|0
1721893460000|2024-07-25 07:44:20|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1721893470000|2024-07-25 07:44:30|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721893480000|2024-07-25 07:44:40|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721893490000|2024-07-25 07:44:50|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721893500000|2024-07-25 07:45:00|10.15|8.75|10.18|8.78|10.18|8.78|10.14|8.74|0
1721893510000|2024-07-25 07:45:10|10.17|8.77|10.16|8.76|10.17|8.77|10.13|8.73|0
1721893520000|2024-07-25 07:45:20|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721893530000|2024-07-25 07:45:30|10.15|8.75|10.11|8.71|10.15|8.75|10.11|8.71|0
1721893540000|2024-07-25 07:45:40|10.12|8.72|10.14|8.74|10.14|8.74|10.12|8.72|0
1721893550000|2024-07-25 07:45:50|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1721893560000|2024-07-25 07:46:00|10.14|8.74|10.12|8.72|10.15|8.75|10.12|8.72|0
1721893570000|2024-07-25 07:46:10|10.14|8.74|10.14|8.74|10.15|8.75|10.14|8.74|0
1721893580000|2024-07-25 07:46:20|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1721893590000|2024-07-25 07:46:30|10.11|8.71|10.14|8.74|10.16|8.76|10.11|8.71|0
1721893600000|2024-07-25 07:46:40|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721893610000|2024-07-25 07:46:50|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721893620000|2024-07-25 07:47:00|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721893630000|2024-07-25 07:47:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721893640000|2024-07-25 07:47:20|10.07|8.67|10.12|8.72|10.13|8.73|10.07|8.67|0
1721893650000|2024-07-25 07:47:30|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721893660000|2024-07-25 07:47:40|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721893680000|2024-07-25 07:48:00|10.14|8.74|10.16|8.76|10.16|8.76|10.14|8.74|0
1721893690000|2024-07-25 07:48:10|10.15|8.75|10.17|8.77|10.17|8.77|10.15|8.75|0
1721893700000|2024-07-25 07:48:20|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721893710000|2024-07-25 07:48:30|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1721893720000|2024-07-25 07:48:40|10.2|8.8|10.18|8.78|10.2|8.8|10.17|8.77|0
1721893740000|2024-07-25 07:49:00|10.17|8.77|10.15|8.75|10.2|8.8|10.15|8.75|0
1721893750000|2024-07-25 07:49:10|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721893760000|2024-07-25 07:49:20|10.15|8.75|10.12|8.72|10.15|8.75|10.12|8.72|0
1721893770000|2024-07-25 07:49:30|10.17|8.77|10.2|8.8|10.2|8.8|10.17|8.77|0
1721893780000|2024-07-25 07:49:40|10.18|8.78|10.19|8.79|10.19|8.79|10.17|8.77|0
1721893790000|2024-07-25 07:49:50|10.2|8.8|10.22|8.82|10.22|8.82|10.2|8.8|0
1721893800000|2024-07-25 07:50:00|10.18|8.78|10.2|8.8|10.2|8.8|10.18|8.78|0
1721893810000|2024-07-25 07:50:10|10.21|8.81|10.22|8.82|10.23|8.83|10.2|8.8|0
1721893820000|2024-07-25 07:50:20|10.26|8.86|10.24|8.84|10.26|8.86|10.24|8.84|0
1721893830000|2024-07-25 07:50:30|10.23|8.83|10.25|8.85|10.25|8.85|10.23|8.83|0
1721893840000|2024-07-25 07:50:40|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1721893850000|2024-07-25 07:50:50|10.24|8.84|10.25|8.85|10.25|8.85|10.24|8.84|0
1721893860000|2024-07-25 07:51:00|10.24|8.84|10.2|8.8|10.24|8.84|10.2|8.8|0
1721893870000|2024-07-25 07:51:10|10.22|8.82|10.2|8.8|10.22|8.82|10.2|8.8|0
1721893880000|2024-07-25 07:51:20|10.19|8.79|10.24|8.84|10.24|8.84|10.19|8.79|0
1721893900000|2024-07-25 07:51:40|10.22|8.82|10.26|8.86|10.26|8.86|10.22|8.82|0
1721893910000|2024-07-25 07:51:50|10.25|8.85|10.24|8.84|10.25|8.85|10.23|8.83|0
1721893920000|2024-07-25 07:52:00|10.25|8.85|10.23|8.83|10.25|8.85|10.23|8.83|0
1721893930000|2024-07-25 07:52:10|10.24|8.84|10.23|8.83|10.24|8.84|10.23|8.83|0
1721893940000|2024-07-25 07:52:20|10.24|8.84|10.25|8.85|10.25|8.85|10.23|8.83|0
1721893950000|2024-07-25 07:52:30|10.27|8.87|10.27|8.87|10.27|8.87|10.25|8.85|0
1721893960000|2024-07-25 07:52:40|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1721893970000|2024-07-25 07:52:50|10.29|8.89|10.3|8.9|10.31|8.91|10.29|8.89|0
1721893980000|2024-07-25 07:53:00|10.29|8.89|10.31|8.91|10.31|8.91|10.29|8.89|0
1721893990000|2024-07-25 07:53:10|10.29|8.89|10.27|8.87|10.3|8.9|10.27|8.87|0
1721894000000|2024-07-25 07:53:20|10.28|8.88|10.29|8.89|10.29|8.89|10.28|8.88|0
1721894010000|2024-07-25 07:53:30|10.28|8.88|10.31|8.91|10.31|8.91|10.28|8.88|0
1721894020000|2024-07-25 07:53:40|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721894030000|2024-07-25 07:53:50|10.29|8.89|10.22|8.82|10.29|8.89|10.22|8.82|0
1721894040000|2024-07-25 07:54:00|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1721894050000|2024-07-25 07:54:10|10.26|8.86|10.29|8.89|10.3|8.9|10.26|8.86|0
1721894060000|2024-07-25 07:54:20|10.27|8.87|10.24|8.84|10.28|8.88|10.24|8.84|0
1721894070000|2024-07-25 07:54:30|10.23|8.83|10.25|8.85|10.26|8.86|10.23|8.83|0
1721894080000|2024-07-25 07:54:40|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721894090000|2024-07-25 07:54:50|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1721894100000|2024-07-25 07:55:00|10.25|8.85|10.26|8.86|10.27|8.87|10.25|8.85|0
1721894110000|2024-07-25 07:55:10|10.25|8.85|10.27|8.87|10.27|8.87|10.25|8.85|0
1721894120000|2024-07-25 07:55:20|10.24|8.84|10.21|8.81|10.24|8.84|10.2|8.8|0
1721894130000|2024-07-25 07:55:30|10.2|8.8|10.16|8.76|10.2|8.8|10.16|8.76|0
1721894140000|2024-07-25 07:55:40|10.17|8.77|10.14|8.74|10.17|8.77|10.14|8.74|0
1721894150000|2024-07-25 07:55:50|10.1|8.7|10.11|8.71|10.11|8.71|10.09|8.69|0
1721894160000|2024-07-25 07:56:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721894170000|2024-07-25 07:56:10|10.11|8.71|10.11|8.71|10.12|8.72|10.11|8.71|0
1721894180000|2024-07-25 07:56:20|10.13|8.73|10.18|8.78|10.18|8.78|10.13|8.73|0
1721894190000|2024-07-25 07:56:30|10.14|8.74|10.16|8.76|10.16|8.76|10.14|8.74|0
1721894200000|2024-07-25 07:56:40|10.17|8.77|10.17|8.77|10.17|8.77|10.16|8.76|0
1721894210000|2024-07-25 07:56:50|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1721894220000|2024-07-25 07:57:00|10.16|8.76|10.15|8.75|10.16|8.76|10.14|8.74|0
1721894240000|2024-07-25 07:57:20|10.13|8.73|10.15|8.75|10.15|8.75|10.13|8.73|0
1721894250000|2024-07-25 07:57:30|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1721894260000|2024-07-25 07:57:40|10.1|8.7|10.11|8.71|10.11|8.71|10.09|8.69|0
1721894270000|2024-07-25 07:57:50|10.09|8.69|10.09|8.69|10.1|8.7|10.09|8.69|0
1721894280000|2024-07-25 07:58:00|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721894300000|2024-07-25 07:58:20|10.12|8.72|10.14|8.74|10.14|8.74|10.12|8.72|0
1721894310000|2024-07-25 07:58:30|10.15|8.75|10.13|8.73|10.15|8.75|10.13|8.73|0
1721894320000|2024-07-25 07:58:40|10.14|8.74|10.14|8.74|10.14|8.74|10.13|8.73|0
1721894330000|2024-07-25 07:58:50|10.13|8.73|10.14|8.74|10.14|8.74|10.12|8.72|0
1721894340000|2024-07-25 07:59:00|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721894350000|2024-07-25 07:59:10|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721894360000|2024-07-25 07:59:20|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721894370000|2024-07-25 07:59:30|10.16|8.76|10.17|8.77|10.19|8.79|10.16|8.76|0
1721894380000|2024-07-25 07:59:40|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721894390000|2024-07-25 07:59:50|10.15|8.75|10.17|8.77|10.17|8.77|10.14|8.74|0
1721894400000|2024-07-25 08:00:00|10.19|8.79|10.2|8.8|10.2|8.8|10.16|8.76|0
1721894410000|2024-07-25 08:00:10|10.22|8.82|10.23|8.83|10.25|8.85|10.22|8.82|0
1721894420000|2024-07-25 08:00:20|10.26|8.86|10.22|8.82|10.26|8.86|10.22|8.82|0
1721894430000|2024-07-25 08:00:30|10.25|8.85|10.23|8.83|10.25|8.85|10.23|8.83|0
1721894440000|2024-07-25 08:00:40|10.22|8.82|10.21|8.81|10.22|8.82|10.21|8.81|0
1721894450000|2024-07-25 08:00:50|10.2|8.8|10.2|8.8|10.2|8.8|10.2|8.8|0
1721894460000|2024-07-25 08:01:00|10.19|8.79|10.2|8.8|10.2|8.8|10.19|8.79|0
1721894470000|2024-07-25 08:01:10|10.21|8.81|10.21|8.81|10.21|8.81|10.19|8.79|0
1721894480000|2024-07-25 08:01:20|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1721894490000|2024-07-25 08:01:30|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1721894500000|2024-07-25 08:01:40|10.16|8.76|10.12|8.72|10.16|8.76|10.12|8.72|0
1721894510000|2024-07-25 08:01:50|10.11|8.71|10.11|8.71|10.12|8.72|10.11|8.71|0
1721894520000|2024-07-25 08:02:00|10.12|8.72|10.16|8.76|10.18|8.78|10.12|8.72|0
1721894530000|2024-07-25 08:02:10|10.17|8.77|10.23|8.83|10.23|8.83|10.17|8.77|0
1721894540000|2024-07-25 08:02:20|10.24|8.84|10.2|8.8|10.24|8.84|10.19|8.79|0
1721894550000|2024-07-25 08:02:30|10.19|8.79|10.19|8.79|10.2|8.8|10.19|8.79|0
1721894560000|2024-07-25 08:02:40|10.18|8.78|10.2|8.8|10.2|8.8|10.17|8.77|0
1721894570000|2024-07-25 08:02:50|10.21|8.81|10.26|8.86|10.26|8.86|10.21|8.81|0
1721894580000|2024-07-25 08:03:00|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721894590000|2024-07-25 08:03:10|10.32|8.92|10.33|8.93|10.33|8.93|10.32|8.92|0
1721894600000|2024-07-25 08:03:20|10.32|8.92|10.35|8.95|10.36|8.96|10.31|8.91|0
1721894610000|2024-07-25 08:03:30|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721894620000|2024-07-25 08:03:40|10.39|8.99|10.38|8.98|10.4|9|10.38|8.98|0
1721894630000|2024-07-25 08:03:50|10.39|8.99|10.36|8.96|10.39|8.99|10.36|8.96|0
1721894640000|2024-07-25 08:04:00|10.37|8.97|10.35|8.95|10.37|8.97|10.34|8.94|0
1721894650000|2024-07-25 08:04:10|10.36|8.96|10.5|9.1|10.5|9.1|10.36|8.96|0
1721894660000|2024-07-25 08:04:20|10.47|9.07|10.49|9.09|10.49|9.09|10.46|9.06|0
1721894670000|2024-07-25 08:04:30|10.48|9.08|10.46|9.06|10.48|9.08|10.46|9.06|0
1721894680000|2024-07-25 08:04:40|10.45|9.05|10.44|9.04|10.48|9.08|10.44|9.04|0
1721894690000|2024-07-25 08:04:50|10.46|9.06|10.47|9.07|10.48|9.08|10.46|9.06|0
1721894700000|2024-07-25 08:05:00|10.41|9.01|10.41|9.01|10.41|9.01|10.39|8.99|0
1721894710000|2024-07-25 08:05:10|10.4|9|10.43|9.03|10.43|9.03|10.4|9|0
1721894720000|2024-07-25 08:05:20|10.46|9.06|10.45|9.05|10.46|9.06|10.44|9.04|0
1721894730000|2024-07-25 08:05:30|10.47|9.07|10.49|9.09|10.49|9.09|10.47|9.07|0
1721894740000|2024-07-25 08:05:40|10.48|9.08|10.48|9.08|10.49|9.09|10.48|9.08|0
1721894750000|2024-07-25 08:05:50|10.45|9.05|10.47|9.07|10.47|9.07|10.44|9.04|0
1721894760000|2024-07-25 08:06:00|10.49|9.09|10.49|9.09|10.49|9.09|10.47|9.07|0
1721894770000|2024-07-25 08:06:10|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721894780000|2024-07-25 08:06:20|10.52|9.12|10.53|9.13|10.53|9.13|10.51|9.11|0
1721894790000|2024-07-25 08:06:30|10.54|9.14|10.53|9.13|10.54|9.14|10.52|9.12|0
1721894800000|2024-07-25 08:06:40|10.55|9.15|10.57|9.17|10.57|9.17|10.55|9.15|0
1721894810000|2024-07-25 08:06:50|10.58|9.18|10.59|9.19|10.59|9.19|10.55|9.15|0
1721894820000|2024-07-25 08:07:00|10.6|9.2|10.62|9.22|10.62|9.22|10.6|9.2|0
1721894830000|2024-07-25 08:07:10|10.63|9.23|10.66|9.26|10.66|9.26|10.63|9.23|0
1721894840000|2024-07-25 08:07:20|10.67|9.27|10.65|9.25|10.67|9.27|10.65|9.25|0
1721894850000|2024-07-25 08:07:30|10.66|9.26|10.65|9.25|10.66|9.26|10.65|9.25|0
1721894860000|2024-07-25 08:07:40|10.67|9.27|10.64|9.24|10.67|9.27|10.64|9.24|0
1721894870000|2024-07-25 08:07:50|10.65|9.25|10.62|9.22|10.65|9.25|10.62|9.22|0
1721894880000|2024-07-25 08:08:00|10.6|9.2|10.64|9.24|10.64|9.24|10.6|9.2|0
1721894890000|2024-07-25 08:08:10|10.66|9.26|10.66|9.26|10.67|9.27|10.66|9.26|0
1721894900000|2024-07-25 08:08:20|10.67|9.27|10.66|9.26|10.67|9.27|10.66|9.26|0
1721894910000|2024-07-25 08:08:30|10.67|9.27|10.62|9.22|10.67|9.27|10.62|9.22|0
1721894920000|2024-07-25 08:08:40|10.61|9.21|10.62|9.22|10.63|9.23|10.61|9.21|0
1721894930000|2024-07-25 08:08:50|10.63|9.23|10.63|9.23|10.63|9.23|10.62|9.22|0
1721894940000|2024-07-25 08:09:00|10.62|9.22|10.65|9.25|10.65|9.25|10.62|9.22|0
1721894950000|2024-07-25 08:09:10|10.64|9.24|10.65|9.25|10.65|9.25|10.62|9.22|0
1721894960000|2024-07-25 08:09:20|10.66|9.26|10.64|9.24|10.66|9.26|10.64|9.24|0
1721894970000|2024-07-25 08:09:30|10.66|9.26|10.66|9.26|10.67|9.27|10.66|9.26|0
1721894980000|2024-07-25 08:09:40|10.65|9.25|10.67|9.27|10.67|9.27|10.65|9.25|0
1721894990000|2024-07-25 08:09:50|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1721895000000|2024-07-25 08:10:00|10.64|9.24|10.64|9.24|10.66|9.26|10.64|9.24|0
1721895010000|2024-07-25 08:10:10|10.62|9.22|10.53|9.13|10.62|9.22|10.53|9.13|0
1721895020000|2024-07-25 08:10:20|10.55|9.15|10.57|9.17|10.58|9.18|10.55|9.15|0
1721895030000|2024-07-25 08:10:30|10.56|9.16|10.58|9.18|10.58|9.18|10.52|9.12|0
1721895040000|2024-07-25 08:10:40|10.6|9.2|10.55|9.15|10.6|9.2|10.55|9.15|0
1721895050000|2024-07-25 08:10:50|10.52|9.12|10.54|9.14|10.54|9.14|10.52|9.12|0
1721895060000|2024-07-25 08:11:00|10.59|9.19|10.58|9.18|10.61|9.21|10.58|9.18|0
1721895070000|2024-07-25 08:11:10|10.59|9.19|10.57|9.17|10.59|9.19|10.57|9.17|0
1721895080000|2024-07-25 08:11:20|10.59|9.19|10.62|9.22|10.62|9.22|10.59|9.19|0
1721895090000|2024-07-25 08:11:30|10.6|9.2|10.6|9.2|10.63|9.23|10.59|9.19|0
1721895100000|2024-07-25 08:11:40|10.59|9.19|10.56|9.16|10.59|9.19|10.56|9.16|0
1721895110000|2024-07-25 08:11:50|10.55|9.15|10.53|9.13|10.55|9.15|10.53|9.13|0
1721895120000|2024-07-25 08:12:00|10.55|9.15|10.52|9.12|10.55|9.15|10.52|9.12|0
1721895130000|2024-07-25 08:12:10|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721895140000|2024-07-25 08:12:20|10.55|9.15|10.56|9.16|10.56|9.16|10.54|9.14|0
1721895150000|2024-07-25 08:12:30|10.55|9.15|10.57|9.17|10.59|9.19|10.55|9.15|0
1721895160000|2024-07-25 08:12:40|10.54|9.14|10.54|9.14|10.54|9.14|10.53|9.13|0
1721895170000|2024-07-25 08:12:50|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721895180000|2024-07-25 08:13:00|10.54|9.14|10.59|9.19|10.59|9.19|10.54|9.14|0
1721895190000|2024-07-25 08:13:10|10.58|9.18|10.59|9.19|10.6|9.2|10.58|9.18|0
1721895200000|2024-07-25 08:13:20|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721895210000|2024-07-25 08:13:30|10.57|9.17|10.57|9.17|10.58|9.18|10.57|9.17|0
1721895220000|2024-07-25 08:13:40|10.6|9.2|10.63|9.23|10.63|9.23|10.6|9.2|0
1721895230000|2024-07-25 08:13:50|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721895240000|2024-07-25 08:14:00|10.62|9.22|10.64|9.24|10.64|9.24|10.62|9.22|0
1721895250000|2024-07-25 08:14:10|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721895260000|2024-07-25 08:14:20|10.67|9.27|10.67|9.27|10.67|9.27|10.65|9.25|0
1721895280000|2024-07-25 08:14:40|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721895290000|2024-07-25 08:14:50|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721895300000|2024-07-25 08:15:00|10.73|9.33|10.73|9.33|10.73|9.33|10.71|9.31|0
1721895310000|2024-07-25 08:15:10|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1721895320000|2024-07-25 08:15:20|10.69|9.29|10.72|9.32|10.72|9.32|10.69|9.29|0
1721895330000|2024-07-25 08:15:30|10.73|9.33|10.73|9.33|10.74|9.34|10.73|9.33|0
1721895340000|2024-07-25 08:15:40|10.74|9.34|10.74|9.34|10.74|9.34|10.74|9.34|0
1721895350000|2024-07-25 08:15:50|10.75|9.35|10.73|9.33|10.75|9.35|10.73|9.33|0
1721895360000|2024-07-25 08:16:00|10.71|9.31|10.74|9.34|10.74|9.34|10.71|9.31|0
1721895370000|2024-07-25 08:16:10|10.75|9.35|10.7|9.3|10.75|9.35|10.7|9.3|0
1721895380000|2024-07-25 08:16:20|10.71|9.31|10.72|9.32|10.72|9.32|10.71|9.31|0
1721895390000|2024-07-25 08:16:30|10.7|9.3|10.69|9.29|10.71|9.31|10.68|9.28|0
1721895400000|2024-07-25 08:16:40|10.7|9.3|10.73|9.33|10.73|9.33|10.7|9.3|0
1721895410000|2024-07-25 08:16:50|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1721895420000|2024-07-25 08:17:00|10.73|9.33|10.71|9.31|10.73|9.33|10.71|9.31|0
1721895430000|2024-07-25 08:17:10|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721895440000|2024-07-25 08:17:20|10.71|9.31|10.73|9.33|10.74|9.34|10.71|9.31|0
1721895450000|2024-07-25 08:17:30|10.74|9.34|10.74|9.34|10.74|9.34|10.73|9.33|0
1721895460000|2024-07-25 08:17:40|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1721895470000|2024-07-25 08:17:50|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721895480000|2024-07-25 08:18:00|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1721895490000|2024-07-25 08:18:10|10.73|9.33|10.72|9.32|10.73|9.33|10.72|9.32|0
1721895500000|2024-07-25 08:18:20|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721895510000|2024-07-25 08:18:30|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1721895520000|2024-07-25 08:18:40|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721895530000|2024-07-25 08:18:50|10.74|9.34|10.75|9.35|10.75|9.35|10.73|9.33|0
1721895540000|2024-07-25 08:19:00|10.74|9.34|10.74|9.34|10.75|9.35|10.74|9.34|0
1721895550000|2024-07-25 08:19:10|10.75|9.35|10.75|9.35|10.75|9.35|10.73|9.33|0
1721895590000|2024-07-25 08:19:50|10.74|9.34|10.73|9.33|10.74|9.34|10.72|9.32|0
1721895600000|2024-07-25 08:20:00|10.71|9.31|10.68|9.28|10.71|9.31|10.68|9.28|0
1721895610000|2024-07-25 08:20:10|10.64|9.24|10.66|9.26|10.66|9.26|10.64|9.24|0
1721895620000|2024-07-25 08:20:20|10.64|9.24|10.64|9.24|10.66|9.26|10.64|9.24|0
1721895630000|2024-07-25 08:20:30|10.63|9.23|10.62|9.22|10.63|9.23|10.62|9.22|0
1721895640000|2024-07-25 08:20:40|10.63|9.23|10.63|9.23|10.63|9.23|10.61|9.21|0
1721895650000|2024-07-25 08:20:50|10.65|9.25|10.65|9.25|10.66|9.26|10.64|9.24|0
1721895660000|2024-07-25 08:21:00|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721895670000|2024-07-25 08:21:10|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721895680000|2024-07-25 08:21:20|10.66|9.26|10.64|9.24|10.66|9.26|10.64|9.24|0
1721895690000|2024-07-25 08:21:30|10.65|9.25|10.69|9.29|10.69|9.29|10.65|9.25|0
1721895700000|2024-07-25 08:21:40|10.68|9.28|10.66|9.26|10.68|9.28|10.66|9.26|0
1721895710000|2024-07-25 08:21:50|10.67|9.27|10.64|9.24|10.67|9.27|10.64|9.24|0
1721895720000|2024-07-25 08:22:00|10.65|9.25|10.66|9.26|10.66|9.26|10.65|9.25|0
1721895730000|2024-07-25 08:22:10|10.65|9.25|10.6|9.2|10.65|9.25|10.6|9.2|0
1721895740000|2024-07-25 08:22:20|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721895750000|2024-07-25 08:22:30|10.61|9.21|10.54|9.14|10.61|9.21|10.54|9.14|0
1721895760000|2024-07-25 08:22:40|10.56|9.16|10.6|9.2|10.6|9.2|10.56|9.16|0
1721895770000|2024-07-25 08:22:50|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1721895780000|2024-07-25 08:23:00|10.59|9.19|10.59|9.19|10.6|9.2|10.59|9.19|0
1721895790000|2024-07-25 08:23:10|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1721895800000|2024-07-25 08:23:20|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721895810000|2024-07-25 08:23:30|10.63|9.23|10.6|9.2|10.63|9.23|10.59|9.19|0
1721895820000|2024-07-25 08:23:40|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721895830000|2024-07-25 08:23:50|10.6|9.2|10.63|9.23|10.63|9.23|10.6|9.2|0
1721895840000|2024-07-25 08:24:00|10.62|9.22|10.58|9.18|10.62|9.22|10.58|9.18|0
1721895850000|2024-07-25 08:24:10|10.59|9.19|10.59|9.19|10.59|9.19|10.58|9.18|0
1721895860000|2024-07-25 08:24:20|10.6|9.2|10.58|9.18|10.6|9.2|10.58|9.18|0
1721895870000|2024-07-25 08:24:30|10.59|9.19|10.57|9.17|10.59|9.19|10.57|9.17|0
1721895880000|2024-07-25 08:24:40|10.56|9.16|10.57|9.17|10.57|9.17|10.55|9.15|0
1721895890000|2024-07-25 08:24:50|10.58|9.18|10.58|9.18|10.59|9.19|10.58|9.18|0
1721895900000|2024-07-25 08:25:00|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721895910000|2024-07-25 08:25:10|10.59|9.19|10.61|9.21|10.61|9.21|10.59|9.19|0
1721895920000|2024-07-25 08:25:20|10.63|9.23|10.6|9.2|10.63|9.23|10.6|9.2|0
1721895930000|2024-07-25 08:25:30|10.59|9.19|10.56|9.16|10.59|9.19|10.56|9.16|0
1721895940000|2024-07-25 08:25:40|10.55|9.15|10.51|9.11|10.56|9.16|10.51|9.11|0
1721895950000|2024-07-25 08:25:50|10.47|9.07|10.47|9.07|10.48|9.08|10.47|9.07|0
1721895960000|2024-07-25 08:26:00|10.48|9.08|10.46|9.06|10.48|9.08|10.46|9.06|0
1721895970000|2024-07-25 08:26:10|10.44|9.04|10.41|9.01|10.44|9.04|10.4|9|0
1721895980000|2024-07-25 08:26:20|10.38|8.98|10.36|8.96|10.38|8.98|10.36|8.96|0
1721895990000|2024-07-25 08:26:30|10.33|8.93|10.35|8.95|10.35|8.95|10.33|8.93|0
1721896000000|2024-07-25 08:26:40|10.33|8.93|10.36|8.96|10.36|8.96|10.33|8.93|0
1721896010000|2024-07-25 08:26:50|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721896020000|2024-07-25 08:27:00|10.33|8.93|10.37|8.97|10.37|8.97|10.33|8.93|0
1721896030000|2024-07-25 08:27:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721896040000|2024-07-25 08:27:20|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721896050000|2024-07-25 08:27:30|10.31|8.91|10.3|8.9|10.32|8.92|10.3|8.9|0
1721896060000|2024-07-25 08:27:40|10.27|8.87|10.27|8.87|10.28|8.88|10.27|8.87|0
1721896070000|2024-07-25 08:27:50|10.28|8.88|10.3|8.9|10.3|8.9|10.28|8.88|0
1721896080000|2024-07-25 08:28:00|10.29|8.89|10.26|8.86|10.3|8.9|10.26|8.86|0
1721896090000|2024-07-25 08:28:10|10.27|8.87|10.29|8.89|10.29|8.89|10.27|8.87|0
1721896100000|2024-07-25 08:28:20|10.28|8.88|10.29|8.89|10.29|8.89|10.28|8.88|0
1721896110000|2024-07-25 08:28:30|10.31|8.91|10.33|8.93|10.33|8.93|10.3|8.9|0
1721896120000|2024-07-25 08:28:40|10.32|8.92|10.32|8.92|10.32|8.92|10.31|8.91|0
1721896130000|2024-07-25 08:28:50|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1721896140000|2024-07-25 08:29:00|10.34|8.94|10.31|8.91|10.34|8.94|10.31|8.91|0
1721896150000|2024-07-25 08:29:10|10.28|8.88|10.3|8.9|10.3|8.9|10.28|8.88|0
1721896160000|2024-07-25 08:29:20|10.31|8.91|10.2|8.8|10.31|8.91|10.2|8.8|0
1721896170000|2024-07-25 08:29:30|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1721896180000|2024-07-25 08:29:40|10.18|8.78|10.22|8.82|10.22|8.82|10.18|8.78|0
1721896190000|2024-07-25 08:29:50|10.21|8.81|10.23|8.83|10.23|8.83|10.2|8.8|0
1721896200000|2024-07-25 08:30:00|10.25|8.85|10.22|8.82|10.26|8.86|10.22|8.82|0
1721896210000|2024-07-25 08:30:10|10.21|8.81|10.18|8.78|10.21|8.81|10.18|8.78|0
1721896220000|2024-07-25 08:30:20|10.2|8.8|10.2|8.8|10.2|8.8|10.2|8.8|0
1721896230000|2024-07-25 08:30:30|10.18|8.78|10.18|8.78|10.18|8.78|10.17|8.77|0
1721896240000|2024-07-25 08:30:40|10.15|8.75|10.11|8.71|10.15|8.75|10.11|8.71|0
1721896250000|2024-07-25 08:30:50|10.15|8.75|10.16|8.76|10.16|8.76|10.14|8.74|0
1721896260000|2024-07-25 08:31:00|10.15|8.75|10.13|8.73|10.15|8.75|10.13|8.73|0
1721896270000|2024-07-25 08:31:10|10.12|8.72|10.13|8.73|10.14|8.74|10.12|8.72|0
1721896280000|2024-07-25 08:31:20|10.15|8.75|10.12|8.72|10.15|8.75|10.12|8.72|0
1721896290000|2024-07-25 08:31:30|10.13|8.73|10.1|8.7|10.13|8.73|10.1|8.7|0
1721896300000|2024-07-25 08:31:40|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721896310000|2024-07-25 08:31:50|10.08|8.68|10.08|8.68|10.08|8.68|10.07|8.67|0
1721896320000|2024-07-25 08:32:00|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1721896330000|2024-07-25 08:32:10|10.06|8.66|10.06|8.66|10.06|8.66|10.05|8.65|0
1721896340000|2024-07-25 08:32:20|10.07|8.67|10.05|8.65|10.07|8.67|10.05|8.65|0
1721896350000|2024-07-25 08:32:30|10.06|8.66|10.06|8.66|10.06|8.66|10.05|8.65|0
1721896360000|2024-07-25 08:32:40|10.04|8.64|10.06|8.66|10.06|8.66|10.04|8.64|0
1721896370000|2024-07-25 08:32:50|10.04|8.64|10.04|8.64|10.05|8.65|10.04|8.64|0
1721896380000|2024-07-25 08:33:00|10.06|8.66|10.04|8.64|10.06|8.66|10.04|8.64|0
1721896390000|2024-07-25 08:33:10|10.06|8.66|10.07|8.67|10.07|8.67|10.05|8.65|0
1721896400000|2024-07-25 08:33:20|10.05|8.65|10.02|8.62|10.05|8.65|10.01|8.61|0
1721896410000|2024-07-25 08:33:30|10.04|8.64|10.02|8.62|10.04|8.64|10.02|8.62|0
1721896430000|2024-07-25 08:33:50|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1721896440000|2024-07-25 08:34:00|10.05|8.65|10.08|8.68|10.08|8.68|10.05|8.65|0
1721896450000|2024-07-25 08:34:10|10.05|8.65|10.08|8.68|10.08|8.68|10.05|8.65|0
1721896460000|2024-07-25 08:34:20|10.07|8.67|10.05|8.65|10.07|8.67|10.05|8.65|0
1721896470000|2024-07-25 08:34:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721896480000|2024-07-25 08:34:40|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1721896490000|2024-07-25 08:34:50|10.01|8.61|10.01|8.61|10.03|8.63|10.01|8.61|0
1721896500000|2024-07-25 08:35:00|10.02|8.62|10.04|8.64|10.05|8.65|10.02|8.62|0
1721896510000|2024-07-25 08:35:10|10.05|8.65|10.06|8.66|10.06|8.66|10.05|8.65|0
1721896520000|2024-07-25 08:35:20|10.07|8.67|10.1|8.7|10.1|8.7|10.07|8.67|0
1721896530000|2024-07-25 08:35:30|10.12|8.72|10.08|8.68|10.12|8.72|10.08|8.68|0
1721896540000|2024-07-25 08:35:40|10.09|8.69|10.13|8.73|10.13|8.73|10.09|8.69|0
1721896550000|2024-07-25 08:35:50|10.15|8.75|10.17|8.77|10.17|8.77|10.15|8.75|0
1721896560000|2024-07-25 08:36:00|10.16|8.76|10.15|8.75|10.17|8.77|10.15|8.75|0
1721896570000|2024-07-25 08:36:10|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1721896580000|2024-07-25 08:36:20|10.18|8.78|10.18|8.78|10.18|8.78|10.17|8.77|0
1721896590000|2024-07-25 08:36:30|10.16|8.76|10.18|8.78|10.19|8.79|10.16|8.76|0
1721896600000|2024-07-25 08:36:40|10.17|8.77|10.19|8.79|10.19|8.79|10.17|8.77|0
1721896610000|2024-07-25 08:36:50|10.18|8.78|10.2|8.8|10.21|8.81|10.18|8.78|0
1721896620000|2024-07-25 08:37:00|10.21|8.81|10.22|8.82|10.22|8.82|10.21|8.81|0
1721896630000|2024-07-25 08:37:10|10.21|8.81|10.2|8.8|10.21|8.81|10.19|8.79|0
1721896640000|2024-07-25 08:37:20|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1721896650000|2024-07-25 08:37:30|10.22|8.82|10.2|8.8|10.23|8.83|10.2|8.8|0
1721896660000|2024-07-25 08:37:40|10.19|8.79|10.13|8.73|10.19|8.79|10.13|8.73|0
1721896670000|2024-07-25 08:37:50|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721896680000|2024-07-25 08:38:00|10.11|8.71|10.13|8.73|10.13|8.73|10.1|8.7|0
1721896690000|2024-07-25 08:38:10|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721896700000|2024-07-25 08:38:20|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1721896710000|2024-07-25 08:38:30|10.14|8.74|10.14|8.74|10.14|8.74|10.13|8.73|0
1721896720000|2024-07-25 08:38:40|10.12|8.72|10.13|8.73|10.13|8.73|10.11|8.71|0
1721896730000|2024-07-25 08:38:50|10.12|8.72|10.13|8.73|10.14|8.74|10.12|8.72|0
1721896740000|2024-07-25 08:39:00|10.12|8.72|10.12|8.72|10.12|8.72|10.1|8.7|0
1721896750000|2024-07-25 08:39:10|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721896760000|2024-07-25 08:39:20|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721896770000|2024-07-25 08:39:30|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721896780000|2024-07-25 08:39:40|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721896790000|2024-07-25 08:39:50|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1721896800000|2024-07-25 08:40:00|10.1|8.7|10.05|8.65|10.1|8.7|10.05|8.65|0
1721896810000|2024-07-25 08:40:10|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1721896820000|2024-07-25 08:40:20|10.06|8.66|10.04|8.64|10.06|8.66|10.04|8.64|0
1721896830000|2024-07-25 08:40:30|10.05|8.65|10.05|8.65|10.06|8.66|10.05|8.65|0
1721896840000|2024-07-25 08:40:40|10.04|8.64|10.03|8.63|10.05|8.65|10.03|8.63|0
1721896850000|2024-07-25 08:40:50|10.04|8.64|10.01|8.61|10.04|8.64|10.01|8.61|0
1721896860000|2024-07-25 08:41:00|10|8.6|10.02|8.62|10.02|8.62|10|8.6|0
1721896870000|2024-07-25 08:41:10|10.04|8.64|10.01|8.61|10.04|8.64|10.01|8.61|0
1721896880000|2024-07-25 08:41:20|10|8.6|9.93|8.53|10|8.6|9.93|8.53|0
1721896890000|2024-07-25 08:41:30|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721896900000|2024-07-25 08:41:40|9.93|8.53|9.92|8.52|9.93|8.53|9.92|8.52|0
1721896910000|2024-07-25 08:41:50|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721896920000|2024-07-25 08:42:00|9.92|8.52|9.92|8.52|9.92|8.52|9.92|8.52|0
1721896930000|2024-07-25 08:42:10|9.91|8.51|9.92|8.52|9.92|8.52|9.91|8.51|0
1721896940000|2024-07-25 08:42:20|9.9|8.5|9.92|8.52|9.92|8.52|9.9|8.5|0
1721896950000|2024-07-25 08:42:30|9.93|8.53|9.92|8.52|9.93|8.53|9.92|8.52|0
1721896960000|2024-07-25 08:42:40|9.93|8.53|9.94|8.54|9.94|8.54|9.93|8.53|0
1721896970000|2024-07-25 08:42:50|9.95|8.55|9.92|8.52|9.95|8.55|9.92|8.52|0
1721896980000|2024-07-25 08:43:00|9.94|8.54|9.95|8.55|9.95|8.55|9.94|8.54|0
1721896990000|2024-07-25 08:43:10|9.96|8.56|10|8.6|10|8.6|9.96|8.56|0
1721897000000|2024-07-25 08:43:20|9.99|8.59|10.01|8.61|10.02|8.62|9.99|8.59|0
1721897010000|2024-07-25 08:43:30|10|8.6|10|8.6|10.02|8.62|10|8.6|0
1721897020000|2024-07-25 08:43:40|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721897040000|2024-07-25 08:44:00|9.97|8.57|9.99|8.59|9.99|8.59|9.97|8.57|0
1721897050000|2024-07-25 08:44:10|10|8.6|10|8.6|10|8.6|9.98|8.58|0
1721897060000|2024-07-25 08:44:20|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721897070000|2024-07-25 08:44:30|9.96|8.56|9.99|8.59|9.99|8.59|9.96|8.56|0
1721897080000|2024-07-25 08:44:40|9.97|8.57|9.98|8.58|9.98|8.58|9.96|8.56|0
1721897090000|2024-07-25 08:44:50|9.97|8.57|9.95|8.55|9.97|8.57|9.95|8.55|0
1721897100000|2024-07-25 08:45:00|9.94|8.54|10.01|8.61|10.01|8.61|9.94|8.54|0
1721897110000|2024-07-25 08:45:10|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721897120000|2024-07-25 08:45:20|10|8.6|10.03|8.63|10.03|8.63|10|8.6|0
1721897130000|2024-07-25 08:45:30|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721897140000|2024-07-25 08:45:40|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1721897150000|2024-07-25 08:45:50|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1721897160000|2024-07-25 08:46:00|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721897170000|2024-07-25 08:46:10|10.05|8.65|10.03|8.63|10.05|8.65|10.03|8.63|0
1721897180000|2024-07-25 08:46:20|10.05|8.65|10.03|8.63|10.05|8.65|10.03|8.63|0
1721897190000|2024-07-25 08:46:30|10.02|8.62|10.03|8.63|10.04|8.64|10.02|8.62|0
1721897200000|2024-07-25 08:46:40|10.04|8.64|10.04|8.64|10.04|8.64|10.03|8.63|0
1721897210000|2024-07-25 08:46:50|10.01|8.61|10.01|8.61|10.02|8.62|10.01|8.61|0
1721897220000|2024-07-25 08:47:00|10.03|8.63|10.05|8.65|10.05|8.65|10.03|8.63|0
1721897230000|2024-07-25 08:47:10|10.04|8.64|10.04|8.64|10.04|8.64|10.03|8.63|0
1721897240000|2024-07-25 08:47:20|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721897250000|2024-07-25 08:47:30|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721897260000|2024-07-25 08:47:40|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1721897270000|2024-07-25 08:47:50|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1721897280000|2024-07-25 08:48:00|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721897290000|2024-07-25 08:48:10|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721897300000|2024-07-25 08:48:20|10.05|8.65|10.05|8.65|10.07|8.67|10.05|8.65|0
1721897310000|2024-07-25 08:48:30|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721897320000|2024-07-25 08:48:40|10.06|8.66|10.07|8.67|10.07|8.67|10.05|8.65|0
1721897330000|2024-07-25 08:48:50|10.05|8.65|10.07|8.67|10.07|8.67|10.05|8.65|0
1721897340000|2024-07-25 08:49:00|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1721897350000|2024-07-25 08:49:10|10.04|8.64|10.04|8.64|10.05|8.65|10.04|8.64|0
1721897360000|2024-07-25 08:49:20|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1721897370000|2024-07-25 08:49:30|10.06|8.66|10.07|8.67|10.07|8.67|10.05|8.65|0
1721897380000|2024-07-25 08:49:40|10.05|8.65|10.06|8.66|10.06|8.66|10.05|8.65|0
1721897390000|2024-07-25 08:49:50|10.03|8.63|10.03|8.63|10.04|8.64|10.03|8.63|0
1721897400000|2024-07-25 08:50:00|10.05|8.65|10.05|8.65|10.06|8.66|10.05|8.65|0
1721897410000|2024-07-25 08:50:10|10.04|8.64|9.99|8.59|10.04|8.64|9.99|8.59|0
1721897420000|2024-07-25 08:50:20|9.98|8.58|9.98|8.58|9.98|8.58|9.97|8.57|0
1721897430000|2024-07-25 08:50:30|9.97|8.57|9.97|8.57|9.97|8.57|9.96|8.56|0
1721897440000|2024-07-25 08:50:40|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721897450000|2024-07-25 08:50:50|9.99|8.59|9.99|8.59|9.99|8.59|9.98|8.58|0
1721897460000|2024-07-25 08:51:00|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721897470000|2024-07-25 08:51:10|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1721897480000|2024-07-25 08:51:20|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721897490000|2024-07-25 08:51:30|10.02|8.62|10|8.6|10.02|8.62|10|8.6|0
1721897500000|2024-07-25 08:51:40|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721897510000|2024-07-25 08:51:50|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721897520000|2024-07-25 08:52:00|9.98|8.58|9.99|8.59|9.99|8.59|9.97|8.57|0
1721897530000|2024-07-25 08:52:10|9.98|8.58|9.93|8.53|9.98|8.58|9.93|8.53|0
1721897540000|2024-07-25 08:52:20|9.92|8.52|9.91|8.51|9.92|8.52|9.9|8.5|0
1721897550000|2024-07-25 08:52:30|9.92|8.52|9.89|8.49|9.93|8.53|9.89|8.49|0
1721897560000|2024-07-25 08:52:40|9.91|8.51|9.9|8.5|9.91|8.51|9.9|8.5|0
1721897570000|2024-07-25 08:52:50|9.89|8.49|9.86|8.46|9.89|8.49|9.86|8.46|0
1721897580000|2024-07-25 08:53:00|9.89|8.49|9.91|8.51|9.91|8.51|9.89|8.49|0
1721897590000|2024-07-25 08:53:10|9.9|8.5|9.91|8.51|9.91|8.51|9.9|8.5|0
1721897600000|2024-07-25 08:53:20|9.89|8.49|9.89|8.49|9.89|8.49|9.89|8.49|0
1721897610000|2024-07-25 08:53:30|9.9|8.5|9.9|8.5|9.9|8.5|9.89|8.49|0
1721897620000|2024-07-25 08:53:40|9.89|8.49|9.89|8.49|9.89|8.49|9.88|8.48|0
1721897630000|2024-07-25 08:53:50|9.88|8.48|9.86|8.46|9.88|8.48|9.86|8.46|0
1721897640000|2024-07-25 08:54:00|9.88|8.48|9.89|8.49|9.89|8.49|9.88|8.48|0
1721897650000|2024-07-25 08:54:10|9.9|8.5|9.89|8.49|9.9|8.5|9.89|8.49|0
1721897670000|2024-07-25 08:54:30|9.88|8.48|9.89|8.49|9.89|8.49|9.88|8.48|0
1721897680000|2024-07-25 08:54:40|9.91|8.51|9.91|8.51|9.92|8.52|9.9|8.5|0
1721897690000|2024-07-25 08:54:50|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721897700000|2024-07-25 08:55:00|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721897710000|2024-07-25 08:55:10|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721897720000|2024-07-25 08:55:20|9.91|8.51|9.9|8.5|9.91|8.51|9.89|8.49|0
1721897730000|2024-07-25 08:55:30|9.89|8.49|9.88|8.48|9.89|8.49|9.88|8.48|0
1721897740000|2024-07-25 08:55:40|9.87|8.47|9.89|8.49|9.89|8.49|9.87|8.47|0
1721897750000|2024-07-25 08:55:50|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721897760000|2024-07-25 08:56:00|9.87|8.47|9.84|8.44|9.87|8.47|9.84|8.44|0
1721897770000|2024-07-25 08:56:10|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721897780000|2024-07-25 08:56:20|9.85|8.45|9.83|8.43|9.85|8.45|9.83|8.43|0
1721897790000|2024-07-25 08:56:30|9.81|8.41|9.83|8.43|9.83|8.43|9.81|8.41|0
1721897800000|2024-07-25 08:56:40|9.82|8.42|9.84|8.44|9.84|8.44|9.81|8.41|0
1721897810000|2024-07-25 08:56:50|9.85|8.45|9.86|8.46|9.87|8.47|9.85|8.45|0
1721897820000|2024-07-25 08:57:00|9.88|8.48|9.84|8.44|9.88|8.48|9.84|8.44|0
1721897830000|2024-07-25 08:57:10|9.83|8.43|9.85|8.45|9.85|8.45|9.83|8.43|0
1721897840000|2024-07-25 08:57:20|9.84|8.44|9.86|8.46|9.86|8.46|9.84|8.44|0
1721897850000|2024-07-25 08:57:30|9.88|8.48|9.88|8.48|9.88|8.48|9.86|8.46|0
1721897860000|2024-07-25 08:57:40|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721897870000|2024-07-25 08:57:50|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721897880000|2024-07-25 08:58:00|9.84|8.44|9.84|8.44|9.84|8.44|9.83|8.43|0
1721897890000|2024-07-25 08:58:10|9.85|8.45|9.84|8.44|9.85|8.45|9.84|8.44|0
1721897900000|2024-07-25 08:58:20|9.85|8.45|9.87|8.47|9.87|8.47|9.85|8.45|0
1721897910000|2024-07-25 08:58:30|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721897920000|2024-07-25 08:58:40|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721897930000|2024-07-25 08:58:50|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721897940000|2024-07-25 08:59:00|9.86|8.46|9.84|8.44|9.86|8.46|9.84|8.44|0
1721897950000|2024-07-25 08:59:10|9.83|8.43|9.85|8.45|9.85|8.45|9.83|8.43|0
1721897960000|2024-07-25 08:59:20|9.84|8.44|9.87|8.47|9.87|8.47|9.84|8.44|0
1721897970000|2024-07-25 08:59:30|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721897980000|2024-07-25 08:59:40|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721897990000|2024-07-25 08:59:50|9.85|8.45|9.85|8.45|9.86|8.46|9.85|8.45|0
1721898000000|2024-07-25 09:00:00|9.83|8.43|9.83|8.43|9.84|8.44|9.83|8.43|0
1721898010000|2024-07-25 09:00:10|9.85|8.45|9.8|8.4|9.85|8.45|9.8|8.4|0
1721898020000|2024-07-25 09:00:20|9.81|8.41|9.81|8.41|9.82|8.42|9.81|8.41|0
1721898030000|2024-07-25 09:00:30|9.82|8.42|9.82|8.42|9.82|8.42|9.81|8.41|0
1721898040000|2024-07-25 09:00:40|9.83|8.43|9.82|8.42|9.83|8.43|9.81|8.41|0
1721898060000|2024-07-25 09:01:00|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721898070000|2024-07-25 09:01:10|9.81|8.41|9.84|8.44|9.84|8.44|9.81|8.41|0
1721898080000|2024-07-25 09:01:20|9.87|8.47|9.87|8.47|9.88|8.48|9.87|8.47|0
1721898090000|2024-07-25 09:01:30|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721898100000|2024-07-25 09:01:40|9.87|8.47|9.87|8.47|9.87|8.47|9.87|8.47|0
1721898110000|2024-07-25 09:01:50|9.88|8.48|9.87|8.47|9.89|8.49|9.87|8.47|0
1721898120000|2024-07-25 09:02:00|9.86|8.46|9.85|8.45|9.86|8.46|9.85|8.45|0
1721898130000|2024-07-25 09:02:10|9.86|8.46|9.83|8.43|9.86|8.46|9.82|8.42|0
1721898140000|2024-07-25 09:02:20|9.82|8.42|9.82|8.42|9.82|8.42|9.81|8.41|0
1721898150000|2024-07-25 09:02:30|9.81|8.41|9.82|8.42|9.82|8.42|9.81|8.41|0
1721898160000|2024-07-25 09:02:40|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721898170000|2024-07-25 09:02:50|9.82|8.42|9.84|8.44|9.84|8.44|9.82|8.42|0
1721898180000|2024-07-25 09:03:00|9.83|8.43|9.83|8.43|9.83|8.43|9.82|8.42|0
1721898190000|2024-07-25 09:03:10|9.82|8.42|9.82|8.42|9.82|8.42|9.81|8.41|0
1721898200000|2024-07-25 09:03:20|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721898210000|2024-07-25 09:03:30|9.85|8.45|9.84|8.44|9.86|8.46|9.84|8.44|0
1721898220000|2024-07-25 09:03:40|9.86|8.46|9.86|8.46|9.86|8.46|9.86|8.46|0
1721898230000|2024-07-25 09:03:50|9.85|8.45|9.87|8.47|9.87|8.47|9.85|8.45|0
1721898240000|2024-07-25 09:04:00|9.86|8.46|9.87|8.47|9.87|8.47|9.86|8.46|0
1721898250000|2024-07-25 09:04:10|9.88|8.48|9.89|8.49|9.89|8.49|9.87|8.47|0
1721898260000|2024-07-25 09:04:20|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721898270000|2024-07-25 09:04:30|9.89|8.49|9.9|8.5|9.9|8.5|9.89|8.49|0
1721898280000|2024-07-25 09:04:40|9.89|8.49|9.89|8.49|9.9|8.5|9.88|8.48|0
1721898290000|2024-07-25 09:04:50|9.88|8.48|9.89|8.49|9.89|8.49|9.88|8.48|0
1721898300000|2024-07-25 09:05:00|9.9|8.5|9.87|8.47|9.9|8.5|9.87|8.47|0
1721898310000|2024-07-25 09:05:10|9.88|8.48|9.88|8.48|9.88|8.48|9.88|8.48|0
1721898320000|2024-07-25 09:05:20|9.89|8.49|9.86|8.46|9.89|8.49|9.86|8.46|0
1721898330000|2024-07-25 09:05:30|9.87|8.47|9.86|8.46|9.87|8.47|9.86|8.46|0
1721898340000|2024-07-25 09:05:40|9.85|8.45|9.85|8.45|9.85|8.45|9.85|8.45|0
1721898350000|2024-07-25 09:05:50|9.84|8.44|9.83|8.43|9.84|8.44|9.83|8.43|0
1721898360000|2024-07-25 09:06:00|9.85|8.45|9.85|8.45|9.85|8.45|9.84|8.44|0
1721898370000|2024-07-25 09:06:10|9.84|8.44|9.83|8.43|9.84|8.44|9.83|8.43|0
1721898380000|2024-07-25 09:06:20|9.82|8.42|9.81|8.41|9.82|8.42|9.81|8.41|0
1721898390000|2024-07-25 09:06:30|9.8|8.4|9.78|8.38|9.8|8.4|9.78|8.38|0
1721898400000|2024-07-25 09:06:40|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721898410000|2024-07-25 09:06:50|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721898420000|2024-07-25 09:07:00|9.74|8.34|9.72|8.32|9.74|8.34|9.72|8.32|0
1721898430000|2024-07-25 09:07:10|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1721898440000|2024-07-25 09:07:20|9.71|8.31|9.73|8.33|9.73|8.33|9.71|8.31|0
1721898450000|2024-07-25 09:07:30|9.67|8.27|9.69|8.29|9.69|8.29|9.67|8.27|0
1721898460000|2024-07-25 09:07:40|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721898470000|2024-07-25 09:07:50|9.7|8.3|9.71|8.31|9.71|8.31|9.7|8.3|0
1721898480000|2024-07-25 09:08:00|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721898490000|2024-07-25 09:08:10|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721898500000|2024-07-25 09:08:20|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721898510000|2024-07-25 09:08:30|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721898520000|2024-07-25 09:08:40|9.76|8.36|9.76|8.36|9.76|8.36|9.75|8.35|0
1721898530000|2024-07-25 09:08:50|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721898540000|2024-07-25 09:09:00|9.75|8.35|9.75|8.35|9.76|8.36|9.75|8.35|0
1721898550000|2024-07-25 09:09:10|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721898560000|2024-07-25 09:09:20|9.74|8.34|9.73|8.33|9.74|8.34|9.73|8.33|0
1721898570000|2024-07-25 09:09:30|9.72|8.32|9.73|8.33|9.73|8.33|9.72|8.32|0
1721898580000|2024-07-25 09:09:40|9.72|8.32|9.7|8.3|9.72|8.32|9.7|8.3|0
1721898590000|2024-07-25 09:09:50|9.69|8.29|9.67|8.27|9.69|8.29|9.67|8.27|0
1721898600000|2024-07-25 09:10:00|9.68|8.28|9.68|8.28|9.69|8.29|9.68|8.28|0
1721898610000|2024-07-25 09:10:10|9.72|8.32|9.69|8.29|9.72|8.32|9.69|8.29|0
1721898620000|2024-07-25 09:10:20|9.7|8.3|9.68|8.28|9.7|8.3|9.68|8.28|0
1721898630000|2024-07-25 09:10:30|9.69|8.29|9.69|8.29|9.7|8.3|9.69|8.29|0
1721898640000|2024-07-25 09:10:40|9.71|8.31|9.68|8.28|9.71|8.31|9.68|8.28|0
1721898650000|2024-07-25 09:10:50|9.66|8.26|9.7|8.3|9.7|8.3|9.66|8.26|0
1721898660000|2024-07-25 09:11:00|9.72|8.32|9.74|8.34|9.74|8.34|9.72|8.32|0
1721898670000|2024-07-25 09:11:10|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721898680000|2024-07-25 09:11:20|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721898690000|2024-07-25 09:11:30|9.71|8.31|9.71|8.31|9.72|8.32|9.71|8.31|0
1721898710000|2024-07-25 09:11:50|9.73|8.33|9.73|8.33|9.75|8.35|9.73|8.33|0
1721898720000|2024-07-25 09:12:00|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721898730000|2024-07-25 09:12:10|9.75|8.35|9.78|8.38|9.78|8.38|9.75|8.35|0
1721898740000|2024-07-25 09:12:20|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721898750000|2024-07-25 09:12:30|9.82|8.42|9.83|8.43|9.84|8.44|9.82|8.42|0
1721898760000|2024-07-25 09:12:40|9.85|8.45|9.88|8.48|9.88|8.48|9.85|8.45|0
1721898770000|2024-07-25 09:12:50|9.9|8.5|9.9|8.5|9.9|8.5|9.9|8.5|0
1721898780000|2024-07-25 09:13:00|9.91|8.51|9.93|8.53|9.93|8.53|9.91|8.51|0
1721898790000|2024-07-25 09:13:10|9.94|8.54|9.95|8.55|9.95|8.55|9.93|8.53|0
1721898800000|2024-07-25 09:13:20|9.96|8.56|9.94|8.54|9.96|8.56|9.94|8.54|0
1721898810000|2024-07-25 09:13:30|9.95|8.55|9.95|8.55|9.97|8.57|9.95|8.55|0
1721898820000|2024-07-25 09:13:40|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1721898830000|2024-07-25 09:13:50|9.92|8.52|9.94|8.54|9.94|8.54|9.92|8.52|0
1721898840000|2024-07-25 09:14:00|9.96|8.56|9.95|8.55|9.96|8.56|9.95|8.55|0
1721898860000|2024-07-25 09:14:20|9.96|8.56|9.98|8.58|9.98|8.58|9.95|8.55|0
1721898870000|2024-07-25 09:14:30|9.97|8.57|9.99|8.59|9.99|8.59|9.97|8.57|0
1721898880000|2024-07-25 09:14:40|9.97|8.57|10.01|8.61|10.01|8.61|9.97|8.57|0
1721898890000|2024-07-25 09:14:50|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1721898900000|2024-07-25 09:15:00|9.99|8.59|10|8.6|10.01|8.61|9.99|8.59|0
1721898910000|2024-07-25 09:15:10|10.01|8.61|10.03|8.63|10.03|8.63|10.01|8.61|0
1721898920000|2024-07-25 09:15:20|10.01|8.61|10.01|8.61|10.02|8.62|10.01|8.61|0
1721898930000|2024-07-25 09:15:30|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721898940000|2024-07-25 09:15:40|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721898950000|2024-07-25 09:15:50|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1721898960000|2024-07-25 09:16:00|9.98|8.58|10|8.6|10|8.6|9.98|8.58|0
1721898980000|2024-07-25 09:16:20|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1721898990000|2024-07-25 09:16:30|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1721899000000|2024-07-25 09:16:40|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721899010000|2024-07-25 09:16:50|10.01|8.61|10.01|8.61|10.03|8.63|10.01|8.61|0
1721899020000|2024-07-25 09:17:00|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1721899030000|2024-07-25 09:17:10|10.02|8.62|10.03|8.63|10.05|8.65|10.02|8.62|0
1721899040000|2024-07-25 09:17:20|10.02|8.62|10.03|8.63|10.03|8.63|10.01|8.61|0
1721899050000|2024-07-25 09:17:30|10.01|8.61|10|8.6|10.01|8.61|10|8.6|0
1721899060000|2024-07-25 09:17:40|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721899070000|2024-07-25 09:17:50|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721899080000|2024-07-25 09:18:00|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721899090000|2024-07-25 09:18:10|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1721899100000|2024-07-25 09:18:20|10|8.6|10.03|8.63|10.03|8.63|10|8.6|0
1721899110000|2024-07-25 09:18:30|10.02|8.62|10.02|8.62|10.03|8.63|10.02|8.62|0
1721899120000|2024-07-25 09:18:40|10.01|8.61|10.01|8.61|10.01|8.61|10|8.6|0
1721899130000|2024-07-25 09:18:50|10|8.6|10|8.6|10.01|8.61|10|8.6|0
1721899140000|2024-07-25 09:19:00|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1721899150000|2024-07-25 09:19:10|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1721899160000|2024-07-25 09:19:20|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1721899180000|2024-07-25 09:19:40|9.97|8.57|9.99|8.59|9.99|8.59|9.97|8.57|0
1721899190000|2024-07-25 09:19:50|9.97|8.57|9.99|8.59|9.99|8.59|9.97|8.57|0
1721899200000|2024-07-25 09:20:00|10|8.6|10|8.6|10|8.6|10|8.6|0
1721899210000|2024-07-25 09:20:10|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1721899220000|2024-07-25 09:20:20|9.97|8.57|9.95|8.55|9.98|8.58|9.95|8.55|0
1721899230000|2024-07-25 09:20:30|9.96|8.56|9.97|8.57|9.97|8.57|9.95|8.55|0
1721899240000|2024-07-25 09:20:40|9.96|8.56|9.98|8.58|9.98|8.58|9.94|8.54|0
1721899250000|2024-07-25 09:20:50|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1721899260000|2024-07-25 09:21:00|9.99|8.59|10.05|8.65|10.05|8.65|9.99|8.59|0
1721899270000|2024-07-25 09:21:10|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721899280000|2024-07-25 09:21:20|10.06|8.66|10.02|8.62|10.06|8.66|9.99|8.59|0
1721899290000|2024-07-25 09:21:30|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721899310000|2024-07-25 09:21:50|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721899320000|2024-07-25 09:22:00|10.06|8.66|10.1|8.7|10.1|8.7|10.06|8.66|0
1721899330000|2024-07-25 09:22:10|10.07|8.67|10.12|8.72|10.12|8.72|10.07|8.67|0
1721899340000|2024-07-25 09:22:20|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721899350000|2024-07-25 09:22:30|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721899360000|2024-07-25 09:22:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721899370000|2024-07-25 09:22:50|10.07|8.67|10.07|8.67|10.08|8.68|10.07|8.67|0
1721899380000|2024-07-25 09:23:00|10.06|8.66|10.09|8.69|10.09|8.69|10.06|8.66|0
1721899390000|2024-07-25 09:23:10|10.1|8.7|10.1|8.7|10.1|8.7|10.09|8.69|0
1721899400000|2024-07-25 09:23:20|10.09|8.69|10.1|8.7|10.11|8.71|10.09|8.69|0
1721899410000|2024-07-25 09:23:30|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721899420000|2024-07-25 09:23:40|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1721899430000|2024-07-25 09:23:50|10.1|8.7|10.09|8.69|10.11|8.71|10.09|8.69|0
1721899440000|2024-07-25 09:24:00|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721899450000|2024-07-25 09:24:10|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1721899460000|2024-07-25 09:24:20|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1721899470000|2024-07-25 09:24:30|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1721899490000|2024-07-25 09:24:50|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1721899500000|2024-07-25 09:25:00|10.11|8.71|10.13|8.73|10.13|8.73|10.1|8.7|0
1721899510000|2024-07-25 09:25:10|10.12|8.72|10.14|8.74|10.14|8.74|10.11|8.71|0
1721899520000|2024-07-25 09:25:20|10.13|8.73|10.13|8.73|10.15|8.75|10.13|8.73|0
1721899530000|2024-07-25 09:25:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721899540000|2024-07-25 09:25:40|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1721899550000|2024-07-25 09:25:50|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721899560000|2024-07-25 09:26:00|10.14|8.74|10.14|8.74|10.14|8.74|10.13|8.73|0
1721899570000|2024-07-25 09:26:10|10.12|8.72|10.16|8.76|10.16|8.76|10.12|8.72|0
1721899580000|2024-07-25 09:26:20|10.17|8.77|10.16|8.76|10.17|8.77|10.16|8.76|0
1721899590000|2024-07-25 09:26:30|10.17|8.77|10.17|8.77|10.18|8.78|10.17|8.77|0
1721899600000|2024-07-25 09:26:40|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1721899610000|2024-07-25 09:26:50|10.19|8.79|10.17|8.77|10.19|8.79|10.17|8.77|0
1721899620000|2024-07-25 09:27:00|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721899630000|2024-07-25 09:27:10|10.18|8.78|10.19|8.79|10.2|8.8|10.18|8.78|0
1721899640000|2024-07-25 09:27:20|10.2|8.8|10.19|8.79|10.2|8.8|10.19|8.79|0
1721899650000|2024-07-25 09:27:30|10.2|8.8|10.19|8.79|10.2|8.8|10.19|8.79|0
1721899660000|2024-07-25 09:27:40|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1721899670000|2024-07-25 09:27:50|10.19|8.79|10.19|8.79|10.2|8.8|10.19|8.79|0
1721899680000|2024-07-25 09:28:00|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1721899690000|2024-07-25 09:28:10|10.19|8.79|10.17|8.77|10.19|8.79|10.17|8.77|0
1721899700000|2024-07-25 09:28:20|10.16|8.76|10.16|8.76|10.17|8.77|10.16|8.76|0
1721899710000|2024-07-25 09:28:30|10.17|8.77|10.15|8.75|10.17|8.77|10.14|8.74|0
1721899720000|2024-07-25 09:28:40|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721899730000|2024-07-25 09:28:50|10.12|8.72|10.1|8.7|10.12|8.72|10.1|8.7|0
1721899740000|2024-07-25 09:29:00|10.12|8.72|10.1|8.7|10.12|8.72|10.1|8.7|0
1721899750000|2024-07-25 09:29:10|10.08|8.68|10.08|8.68|10.08|8.68|10.07|8.67|0
1721899760000|2024-07-25 09:29:20|10.09|8.69|10.1|8.7|10.1|8.7|10.08|8.68|0
1721899770000|2024-07-25 09:29:30|10.09|8.69|10.08|8.68|10.1|8.7|10.08|8.68|0
1721899780000|2024-07-25 09:29:40|10.09|8.69|10.07|8.67|10.09|8.69|10.07|8.67|0
1721899800000|2024-07-25 09:30:00|10.09|8.69|10.06|8.66|10.09|8.69|10.06|8.66|0
1721899810000|2024-07-25 09:30:10|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1721899820000|2024-07-25 09:30:20|10.02|8.62|9.98|8.58|10.02|8.62|9.98|8.58|0
1721899830000|2024-07-25 09:30:30|9.99|8.59|10.02|8.62|10.03|8.63|9.99|8.59|0
1721899840000|2024-07-25 09:30:40|10.03|8.63|10.05|8.65|10.05|8.65|10.03|8.63|0
1721899850000|2024-07-25 09:30:50|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1721899860000|2024-07-25 09:31:00|10.05|8.65|10.05|8.65|10.05|8.65|10.04|8.64|0
1721899870000|2024-07-25 09:31:10|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1721899880000|2024-07-25 09:31:20|10.05|8.65|10.03|8.63|10.05|8.65|10.03|8.63|0
1721899890000|2024-07-25 09:31:30|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721899900000|2024-07-25 09:31:40|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1721899910000|2024-07-25 09:31:50|9.98|8.58|9.97|8.57|9.99|8.59|9.97|8.57|0
1721899920000|2024-07-25 09:32:00|9.96|8.56|9.96|8.56|9.96|8.56|9.96|8.56|0
1721899930000|2024-07-25 09:32:10|9.97|8.57|9.95|8.55|9.97|8.57|9.95|8.55|0
1721899940000|2024-07-25 09:32:20|9.97|8.57|9.97|8.57|9.97|8.57|9.96|8.56|0
1721899950000|2024-07-25 09:32:30|9.98|8.58|9.99|8.59|10|8.6|9.98|8.58|0
1721899960000|2024-07-25 09:32:40|10.01|8.61|10.05|8.65|10.05|8.65|10.01|8.61|0
1721899970000|2024-07-25 09:32:50|10.04|8.64|10.06|8.66|10.06|8.66|10.04|8.64|0
1721899980000|2024-07-25 09:33:00|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721899990000|2024-07-25 09:33:10|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1721900000000|2024-07-25 09:33:20|10.09|8.69|10.09|8.69|10.09|8.69|10.07|8.67|0
1721900010000|2024-07-25 09:33:30|10.07|8.67|10.07|8.67|10.08|8.68|10.07|8.67|0
1721900020000|2024-07-25 09:33:40|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1721900030000|2024-07-25 09:33:50|10.08|8.68|10.07|8.67|10.08|8.68|10.06|8.66|0
1721900040000|2024-07-25 09:34:00|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1721900050000|2024-07-25 09:34:10|10.05|8.65|10.02|8.62|10.05|8.65|10.02|8.62|0
1721900060000|2024-07-25 09:34:20|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721900070000|2024-07-25 09:34:30|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1721900080000|2024-07-25 09:34:40|10.03|8.63|10.05|8.65|10.05|8.65|10.03|8.63|0
1721900090000|2024-07-25 09:34:50|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1721900100000|2024-07-25 09:35:00|10.07|8.67|10.09|8.69|10.09|8.69|10.07|8.67|0
1721900110000|2024-07-25 09:35:10|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721900120000|2024-07-25 09:35:20|10.1|8.7|10.1|8.7|10.1|8.7|10.09|8.69|0
1721900130000|2024-07-25 09:35:30|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1721900150000|2024-07-25 09:35:50|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1721900160000|2024-07-25 09:36:00|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721900170000|2024-07-25 09:36:10|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721900180000|2024-07-25 09:36:20|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721900190000|2024-07-25 09:36:30|10.15|8.75|10.15|8.75|10.15|8.75|10.14|8.74|0
1721900200000|2024-07-25 09:36:40|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721900210000|2024-07-25 09:36:50|10.15|8.75|10.15|8.75|10.15|8.75|10.14|8.74|0
1721900220000|2024-07-25 09:37:00|10.13|8.73|10.13|8.73|10.14|8.74|10.12|8.72|0
1721900230000|2024-07-25 09:37:10|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1721900240000|2024-07-25 09:37:20|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1721900250000|2024-07-25 09:37:30|10.15|8.75|10.13|8.73|10.15|8.75|10.13|8.73|0
1721900260000|2024-07-25 09:37:40|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721900270000|2024-07-25 09:37:50|10.15|8.75|10.13|8.73|10.15|8.75|10.13|8.73|0
1721900280000|2024-07-25 09:38:00|10.14|8.74|10.12|8.72|10.14|8.74|10.12|8.72|0
1721900290000|2024-07-25 09:38:10|10.11|8.71|10.1|8.7|10.12|8.72|10.1|8.7|0
1721900300000|2024-07-25 09:38:20|10.09|8.69|10.12|8.72|10.12|8.72|10.09|8.69|0
1721900310000|2024-07-25 09:38:30|10.13|8.73|10.15|8.75|10.16|8.76|10.13|8.73|0
1721900320000|2024-07-25 09:38:40|10.16|8.76|10.16|8.76|10.17|8.77|10.16|8.76|0
1721900330000|2024-07-25 09:38:50|10.17|8.77|10.16|8.76|10.17|8.77|10.15|8.75|0
1721900340000|2024-07-25 09:39:00|10.17|8.77|10.16|8.76|10.18|8.78|10.16|8.76|0
1721900350000|2024-07-25 09:39:10|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1721900360000|2024-07-25 09:39:20|10.17|8.77|10.2|8.8|10.2|8.8|10.17|8.77|0
1721900370000|2024-07-25 09:39:30|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1721900380000|2024-07-25 09:39:40|10.18|8.78|10.18|8.78|10.18|8.78|10.17|8.77|0
1721900390000|2024-07-25 09:39:50|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1721900400000|2024-07-25 09:40:00|10.19|8.79|10.15|8.75|10.19|8.79|10.15|8.75|0
1721900410000|2024-07-25 09:40:10|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721900420000|2024-07-25 09:40:20|10.14|8.74|10.11|8.71|10.14|8.74|10.11|8.71|0
1721900430000|2024-07-25 09:40:30|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1721900440000|2024-07-25 09:40:40|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1721900460000|2024-07-25 09:41:00|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1721900470000|2024-07-25 09:41:10|10.12|8.72|10.12|8.72|10.13|8.73|10.12|8.72|0
1721900480000|2024-07-25 09:41:20|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1721900490000|2024-07-25 09:41:30|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1721900500000|2024-07-25 09:41:40|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721900510000|2024-07-25 09:41:50|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1721900530000|2024-07-25 09:42:10|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721900540000|2024-07-25 09:42:20|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1721900550000|2024-07-25 09:42:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1721900560000|2024-07-25 09:42:40|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1721900570000|2024-07-25 09:42:50|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1721900580000|2024-07-25 09:43:00|10.15|8.75|10.15|8.75|10.15|8.75|10.14|8.74|0
1721900590000|2024-07-25 09:43:10|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1721900600000|2024-07-25 09:43:20|10.14|8.74|10.17|8.77|10.17|8.77|10.14|8.74|0
1721900610000|2024-07-25 09:43:30|10.19|8.79|10.18|8.78|10.19|8.79|10.18|8.78|0
1721900620000|2024-07-25 09:43:40|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1721900640000|2024-07-25 09:44:00|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1721900650000|2024-07-25 09:44:10|10.16|8.76|10.18|8.78|10.18|8.78|10.16|8.76|0
1721900660000|2024-07-25 09:44:20|10.2|8.8|10.2|8.8|10.2|8.8|10.19|8.79|0
1721900670000|2024-07-25 09:44:30|10.19|8.79|10.2|8.8|10.2|8.8|10.19|8.79|0
1721900690000|2024-07-25 09:44:50|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1721900700000|2024-07-25 09:45:00|10.2|8.8|10.2|8.8|10.2|8.8|10.19|8.79|0
1721900710000|2024-07-25 09:45:10|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1721900720000|2024-07-25 09:45:20|10.21|8.81|10.22|8.82|10.23|8.83|10.21|8.81|0
1721900730000|2024-07-25 09:45:30|10.23|8.83|10.23|8.83|10.23|8.83|10.23|8.83|0
1721900740000|2024-07-25 09:45:40|10.24|8.84|10.25|8.85|10.25|8.85|10.24|8.84|0
1721900750000|2024-07-25 09:45:50|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721900760000|2024-07-25 09:46:00|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721900770000|2024-07-25 09:46:10|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1721900780000|2024-07-25 09:46:20|10.28|8.88|10.32|8.92|10.32|8.92|10.28|8.88|0
1721900790000|2024-07-25 09:46:30|10.33|8.93|10.31|8.91|10.33|8.93|10.31|8.91|0
1721900800000|2024-07-25 09:46:40|10.34|8.94|10.31|8.91|10.34|8.94|10.31|8.91|0
1721900810000|2024-07-25 09:46:50|10.32|8.92|10.32|8.92|10.32|8.92|10.31|8.91|0
1721900820000|2024-07-25 09:47:00|10.3|8.9|10.32|8.92|10.33|8.93|10.3|8.9|0
1721900830000|2024-07-25 09:47:10|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721900840000|2024-07-25 09:47:20|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721900870000|2024-07-25 09:47:50|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721900880000|2024-07-25 09:48:00|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1721900890000|2024-07-25 09:48:10|10.29|8.89|10.26|8.86|10.29|8.89|10.26|8.86|0
1721900900000|2024-07-25 09:48:20|10.27|8.87|10.28|8.88|10.29|8.89|10.27|8.87|0
1721900910000|2024-07-25 09:48:30|10.27|8.87|10.26|8.86|10.27|8.87|10.25|8.85|0
1721900920000|2024-07-25 09:48:40|10.27|8.87|10.24|8.84|10.27|8.87|10.24|8.84|0
1721900930000|2024-07-25 09:48:50|10.23|8.83|10.23|8.83|10.23|8.83|10.23|8.83|0
1721900940000|2024-07-25 09:49:00|10.22|8.82|10.22|8.82|10.22|8.82|10.22|8.82|0
1721900950000|2024-07-25 09:49:10|10.21|8.81|10.2|8.8|10.21|8.81|10.2|8.8|0
1721900960000|2024-07-25 09:49:20|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1721900970000|2024-07-25 09:49:30|10.2|8.8|10.2|8.8|10.2|8.8|10.2|8.8|0
1721900980000|2024-07-25 09:49:40|10.19|8.79|10.23|8.83|10.23|8.83|10.19|8.79|0
1721901000000|2024-07-25 09:50:00|10.22|8.82|10.22|8.82|10.23|8.83|10.22|8.82|0
1721901010000|2024-07-25 09:50:10|10.23|8.83|10.2|8.8|10.23|8.83|10.2|8.8|0
1721901030000|2024-07-25 09:50:30|10.21|8.81|10.19|8.79|10.21|8.81|10.19|8.79|0
1721901060000|2024-07-25 09:51:00|10.2|8.8|10.21|8.81|10.21|8.81|10.2|8.8|0
1721901070000|2024-07-25 09:51:10|10.2|8.8|10.2|8.8|10.2|8.8|10.19|8.79|0
1721901080000|2024-07-25 09:51:20|10.22|8.82|10.23|8.83|10.24|8.84|10.22|8.82|0
1721901090000|2024-07-25 09:51:30|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1721901100000|2024-07-25 09:51:40|10.24|8.84|10.22|8.82|10.25|8.85|10.22|8.82|0
1721901110000|2024-07-25 09:51:50|10.23|8.83|10.24|8.84|10.24|8.84|10.23|8.83|0
1721901120000|2024-07-25 09:52:00|10.25|8.85|10.25|8.85|10.26|8.86|10.25|8.85|0
1721901130000|2024-07-25 09:52:10|10.37|8.97|10.2|8.8|10.37|8.97|10.2|8.8|0
1721901140000|2024-07-25 09:52:20|10.19|8.79|10.18|8.78|10.2|8.8|10.18|8.78|0
1721901150000|2024-07-25 09:52:30|10.37|8.97|10.55|9.15|10.55|9.15|10.36|8.96|0
1721901160000|2024-07-25 09:52:40|10.68|9.28|10.55|9.15|10.68|9.28|10.55|9.15|0
1721901170000|2024-07-25 09:52:50|10.54|9.14|10.55|9.15|10.55|9.15|10.54|9.14|0
1721901180000|2024-07-25 09:53:00|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721901190000|2024-07-25 09:53:10|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721901210000|2024-07-25 09:53:30|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721901220000|2024-07-25 09:53:40|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721901230000|2024-07-25 09:53:50|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1721901240000|2024-07-25 09:54:00|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721901250000|2024-07-25 09:54:10|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721901260000|2024-07-25 09:54:20|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1721901270000|2024-07-25 09:54:30|10.59|9.19|10.61|9.21|10.61|9.21|10.59|9.19|0
1721901280000|2024-07-25 09:54:40|10.63|9.23|10.63|9.23|10.64|9.24|10.63|9.23|0
1721901290000|2024-07-25 09:54:50|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721901300000|2024-07-25 09:55:00|10.64|9.24|10.62|9.22|10.64|9.24|10.62|9.22|0
1721901320000|2024-07-25 09:55:20|10.61|9.21|10.6|9.2|10.61|9.21|10.6|9.2|0
1721901330000|2024-07-25 09:55:30|10.61|9.21|10.61|9.21|10.61|9.21|10.6|9.2|0
1721901340000|2024-07-25 09:55:40|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721901350000|2024-07-25 09:55:50|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721901360000|2024-07-25 09:56:00|10.64|9.24|10.64|9.24|10.65|9.25|10.64|9.24|0
1721901370000|2024-07-25 09:56:10|10.63|9.23|10.64|9.24|10.64|9.24|10.63|9.23|0
1721901380000|2024-07-25 09:56:20|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721901390000|2024-07-25 09:56:30|10.62|9.22|10.67|9.27|10.67|9.27|10.62|9.22|0
1721901400000|2024-07-25 09:56:40|10.64|9.24|10.66|9.26|10.66|9.26|10.64|9.24|0
1721901410000|2024-07-25 09:56:50|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1721901420000|2024-07-25 09:57:00|10.68|9.28|10.66|9.26|10.68|9.28|10.66|9.26|0
1721901430000|2024-07-25 09:57:10|10.67|9.27|10.67|9.27|10.67|9.27|10.66|9.26|0
1721901440000|2024-07-25 09:57:20|10.68|9.28|10.67|9.27|10.68|9.28|10.67|9.27|0
1721901450000|2024-07-25 09:57:30|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721901460000|2024-07-25 09:57:40|10.66|9.26|10.66|9.26|10.66|9.26|10.65|9.25|0
1721901470000|2024-07-25 09:57:50|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721901480000|2024-07-25 09:58:00|10.67|9.27|10.64|9.24|10.67|9.27|10.64|9.24|0
1721901490000|2024-07-25 09:58:10|10.65|9.25|10.66|9.26|10.66|9.26|10.65|9.25|0
1721901500000|2024-07-25 09:58:20|10.67|9.27|10.67|9.27|10.67|9.27|10.66|9.26|0
1721901510000|2024-07-25 09:58:30|10.68|9.28|10.65|9.25|10.68|9.28|10.65|9.25|0
1721901520000|2024-07-25 09:58:40|10.66|9.26|10.65|9.25|10.66|9.26|10.65|9.25|0
1721901530000|2024-07-25 09:58:50|10.66|9.26|10.66|9.26|10.67|9.27|10.66|9.26|0
1721901540000|2024-07-25 09:59:00|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721901550000|2024-07-25 09:59:10|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721901560000|2024-07-25 09:59:20|10.65|9.25|10.64|9.24|10.65|9.25|10.64|9.24|0
1721901570000|2024-07-25 09:59:30|10.65|9.25|10.65|9.25|10.65|9.25|10.64|9.24|0
1721901580000|2024-07-25 09:59:40|10.64|9.24|10.64|9.24|10.65|9.25|10.64|9.24|0
1721901590000|2024-07-25 09:59:50|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721901600000|2024-07-25 10:00:00|10.56|9.16|10.57|9.17|10.59|9.19|10.56|9.16|0
1721901610000|2024-07-25 10:00:10|10.58|9.18|10.55|9.15|10.58|9.18|10.55|9.15|0
1721901620000|2024-07-25 10:00:20|10.56|9.16|10.55|9.15|10.56|9.16|10.53|9.13|0
1721901640000|2024-07-25 10:00:40|10.53|9.13|10.54|9.14|10.55|9.15|10.53|9.13|0
1721901650000|2024-07-25 10:00:50|10.53|9.13|10.56|9.16|10.56|9.16|10.52|9.12|0
1721901660000|2024-07-25 10:01:00|10.58|9.18|10.56|9.16|10.58|9.18|10.56|9.16|0
1721901670000|2024-07-25 10:01:10|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1721901680000|2024-07-25 10:01:20|10.54|9.14|10.55|9.15|10.55|9.15|10.54|9.14|0
1721901690000|2024-07-25 10:01:30|10.58|9.18|10.6|9.2|10.6|9.2|10.58|9.18|0
1721901700000|2024-07-25 10:01:40|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721901710000|2024-07-25 10:01:50|10.61|9.21|10.61|9.21|10.61|9.21|10.6|9.2|0
1721901720000|2024-07-25 10:02:00|10.6|9.2|10.59|9.19|10.61|9.21|10.59|9.19|0
1721901730000|2024-07-25 10:02:10|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1721901740000|2024-07-25 10:02:20|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721901750000|2024-07-25 10:02:30|10.62|9.22|10.62|9.22|10.62|9.22|10.6|9.2|0
1721901760000|2024-07-25 10:02:40|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721901770000|2024-07-25 10:02:50|10.62|9.22|10.61|9.21|10.63|9.23|10.61|9.21|0
1721901780000|2024-07-25 10:03:00|10.6|9.2|10.62|9.22|10.62|9.22|10.6|9.2|0
1721901790000|2024-07-25 10:03:10|10.63|9.23|10.64|9.24|10.64|9.24|10.63|9.23|0
1721901800000|2024-07-25 10:03:20|10.66|9.26|10.65|9.25|10.66|9.26|10.65|9.25|0
1721901810000|2024-07-25 10:03:30|10.66|9.26|10.66|9.26|10.66|9.26|10.65|9.25|0
1721901820000|2024-07-25 10:03:40|10.65|9.25|10.61|9.21|10.65|9.25|10.61|9.21|0
1721901830000|2024-07-25 10:03:50|10.62|9.22|10.64|9.24|10.64|9.24|10.62|9.22|0
1721901840000|2024-07-25 10:04:00|10.63|9.23|10.65|9.25|10.65|9.25|10.63|9.23|0
1721901850000|2024-07-25 10:04:10|10.66|9.26|10.67|9.27|10.67|9.27|10.65|9.25|0
1721901860000|2024-07-25 10:04:20|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721901870000|2024-07-25 10:04:30|10.66|9.26|10.67|9.27|10.67|9.27|10.66|9.26|0
1721901880000|2024-07-25 10:04:40|10.68|9.28|10.74|9.34|10.74|9.34|10.68|9.28|0
1721901890000|2024-07-25 10:04:50|10.73|9.33|10.72|9.32|10.73|9.33|10.71|9.31|0
1721901900000|2024-07-25 10:05:00|10.71|9.31|10.73|9.33|10.73|9.33|10.71|9.31|0
1721901910000|2024-07-25 10:05:10|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1721901920000|2024-07-25 10:05:20|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721901930000|2024-07-25 10:05:30|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1721901940000|2024-07-25 10:05:40|10.68|9.28|10.65|9.25|10.68|9.28|10.65|9.25|0
1721901950000|2024-07-25 10:05:50|10.64|9.24|10.66|9.26|10.66|9.26|10.64|9.24|0
1721901960000|2024-07-25 10:06:00|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721901970000|2024-07-25 10:06:10|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721901980000|2024-07-25 10:06:20|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721901990000|2024-07-25 10:06:30|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721902010000|2024-07-25 10:06:50|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721902020000|2024-07-25 10:07:00|10.64|9.24|10.64|9.24|10.66|9.26|10.64|9.24|0
1721902030000|2024-07-25 10:07:10|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721902040000|2024-07-25 10:07:20|10.61|9.21|10.64|9.24|10.64|9.24|10.61|9.21|0
1721902050000|2024-07-25 10:07:30|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721902060000|2024-07-25 10:07:40|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1721902070000|2024-07-25 10:07:50|10.65|9.25|10.63|9.23|10.65|9.25|10.63|9.23|0
1721902080000|2024-07-25 10:08:00|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721902090000|2024-07-25 10:08:10|10.64|9.24|10.66|9.26|10.66|9.26|10.64|9.24|0
1721902100000|2024-07-25 10:08:20|10.65|9.25|10.66|9.26|10.66|9.26|10.65|9.25|0
1721902110000|2024-07-25 10:08:30|10.65|9.25|10.67|9.27|10.68|9.28|10.65|9.25|0
1721902120000|2024-07-25 10:08:40|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1721902130000|2024-07-25 10:08:50|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721902140000|2024-07-25 10:09:00|10.7|9.3|10.69|9.29|10.7|9.3|10.68|9.28|0
1721902150000|2024-07-25 10:09:10|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721902160000|2024-07-25 10:09:20|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721902170000|2024-07-25 10:09:30|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1721902180000|2024-07-25 10:09:40|10.72|9.32|10.71|9.31|10.73|9.33|10.71|9.31|0
1721902190000|2024-07-25 10:09:50|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721902200000|2024-07-25 10:10:00|10.72|9.32|10.71|9.31|10.73|9.33|10.71|9.31|0
1721902210000|2024-07-25 10:10:10|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1721902220000|2024-07-25 10:10:20|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721902230000|2024-07-25 10:10:30|10.73|9.33|10.75|9.35|10.75|9.35|10.73|9.33|0
1721902240000|2024-07-25 10:10:40|10.74|9.34|10.75|9.35|10.76|9.36|10.74|9.34|0
1721902250000|2024-07-25 10:10:50|10.76|9.36|10.79|9.39|10.79|9.39|10.76|9.36|0
1721902260000|2024-07-25 10:11:00|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1721902270000|2024-07-25 10:11:10|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721902280000|2024-07-25 10:11:20|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721902290000|2024-07-25 10:11:30|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721902300000|2024-07-25 10:11:40|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1721902310000|2024-07-25 10:11:50|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721902320000|2024-07-25 10:12:00|10.78|9.38|10.78|9.38|10.78|9.38|10.77|9.37|0
1721902330000|2024-07-25 10:12:10|10.77|9.37|10.77|9.37|10.77|9.37|10.76|9.36|0
1721902340000|2024-07-25 10:12:20|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1721902350000|2024-07-25 10:12:30|10.77|9.37|10.79|9.39|10.79|9.39|10.77|9.37|0
1721902360000|2024-07-25 10:12:40|10.78|9.38|10.81|9.41|10.82|9.42|10.78|9.38|0
1721902370000|2024-07-25 10:12:50|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1721902380000|2024-07-25 10:13:00|10.8|9.4|10.8|9.4|10.81|9.41|10.8|9.4|0
1721902400000|2024-07-25 10:13:20|10.79|9.39|10.79|9.39|10.81|9.41|10.79|9.39|0
1721902410000|2024-07-25 10:13:30|10.8|9.4|10.81|9.41|10.81|9.41|10.8|9.4|0
1721902420000|2024-07-25 10:13:40|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721902440000|2024-07-25 10:14:00|10.82|9.42|10.82|9.42|10.83|9.43|10.82|9.42|0
1721902450000|2024-07-25 10:14:10|10.83|9.43|10.86|9.46|10.87|9.47|10.83|9.43|0
1721902460000|2024-07-25 10:14:20|10.87|9.47|10.87|9.47|10.87|9.47|10.87|9.47|0
1721902470000|2024-07-25 10:14:30|10.88|9.48|10.86|9.46|10.88|9.48|10.86|9.46|0
1721902480000|2024-07-25 10:14:40|10.85|9.45|10.87|9.47|10.87|9.47|10.85|9.45|0
1721902490000|2024-07-25 10:14:50|10.88|9.48|10.88|9.48|10.88|9.48|10.88|9.48|0
1721902500000|2024-07-25 10:15:00|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1721902510000|2024-07-25 10:15:10|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1721902530000|2024-07-25 10:15:30|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1721902550000|2024-07-25 10:15:50|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1721902560000|2024-07-25 10:16:00|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1721902570000|2024-07-25 10:16:10|10.86|9.46|10.86|9.46|10.87|9.47|10.86|9.46|0
1721902580000|2024-07-25 10:16:20|10.87|9.47|10.87|9.47|10.87|9.47|10.87|9.47|0
1721902590000|2024-07-25 10:16:30|10.86|9.46|10.86|9.46|10.87|9.47|10.86|9.46|0
1721902600000|2024-07-25 10:16:40|10.87|9.47|10.89|9.49|10.89|9.49|10.87|9.47|0
1721902610000|2024-07-25 10:16:50|10.9|9.5|10.92|9.52|10.92|9.52|10.9|9.5|0
1721902620000|2024-07-25 10:17:00|10.91|9.51|10.88|9.48|10.91|9.51|10.88|9.48|0
1721902630000|2024-07-25 10:17:10|10.89|9.49|10.91|9.51|10.91|9.51|10.89|9.49|0
1721902640000|2024-07-25 10:17:20|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1721902650000|2024-07-25 10:17:30|10.88|9.48|10.87|9.47|10.89|9.49|10.87|9.47|0
1721902660000|2024-07-25 10:17:40|10.86|9.46|10.85|9.45|10.86|9.46|10.85|9.45|0
1721902670000|2024-07-25 10:17:50|10.84|9.44|10.81|9.41|10.84|9.44|10.81|9.41|0
1721902680000|2024-07-25 10:18:00|10.79|9.39|10.83|9.43|10.83|9.43|10.79|9.39|0
1721902690000|2024-07-25 10:18:10|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1721902700000|2024-07-25 10:18:20|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721902710000|2024-07-25 10:18:30|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721902720000|2024-07-25 10:18:40|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1721902730000|2024-07-25 10:18:50|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1721902740000|2024-07-25 10:19:00|10.82|9.42|10.83|9.43|10.83|9.43|10.82|9.42|0
1721902750000|2024-07-25 10:19:10|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1721902760000|2024-07-25 10:19:20|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721902770000|2024-07-25 10:19:30|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721902780000|2024-07-25 10:19:40|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1721902790000|2024-07-25 10:19:50|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721902800000|2024-07-25 10:20:00|10.84|9.44|10.84|9.44|10.86|9.46|10.84|9.44|0
1721902810000|2024-07-25 10:20:10|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1721902820000|2024-07-25 10:20:20|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1721902830000|2024-07-25 10:20:30|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721902840000|2024-07-25 10:20:40|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721902850000|2024-07-25 10:20:50|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721902860000|2024-07-25 10:21:00|10.79|9.39|10.76|9.36|10.79|9.39|10.75|9.35|0
1721902870000|2024-07-25 10:21:10|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721902880000|2024-07-25 10:21:20|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1721902890000|2024-07-25 10:21:30|10.68|9.28|10.69|9.29|10.7|9.3|10.68|9.28|0
1721902900000|2024-07-25 10:21:40|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721902910000|2024-07-25 10:21:50|10.67|9.27|10.63|9.23|10.67|9.27|10.62|9.22|0
1721902920000|2024-07-25 10:22:00|10.64|9.24|10.63|9.23|10.64|9.24|10.62|9.22|0
1721902930000|2024-07-25 10:22:10|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721902940000|2024-07-25 10:22:20|10.58|9.18|10.58|9.18|10.59|9.19|10.58|9.18|0
1721902950000|2024-07-25 10:22:30|10.6|9.2|10.59|9.19|10.61|9.21|10.59|9.19|0
1721902960000|2024-07-25 10:22:40|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1721902970000|2024-07-25 10:22:50|10.57|9.17|10.55|9.15|10.57|9.17|10.55|9.15|0
1721902980000|2024-07-25 10:23:00|10.56|9.16|10.59|9.19|10.59|9.19|10.56|9.16|0
1721902990000|2024-07-25 10:23:10|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1721903000000|2024-07-25 10:23:20|10.62|9.22|10.58|9.18|10.62|9.22|10.58|9.18|0
1721903010000|2024-07-25 10:23:30|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721903020000|2024-07-25 10:23:40|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1721903030000|2024-07-25 10:23:50|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1721903040000|2024-07-25 10:24:00|10.62|9.22|10.62|9.22|10.62|9.22|10.62|9.22|0
1721903050000|2024-07-25 10:24:10|10.63|9.23|10.63|9.23|10.64|9.24|10.63|9.23|0
1721903060000|2024-07-25 10:24:20|10.62|9.22|10.6|9.2|10.62|9.22|10.6|9.2|0
1721903070000|2024-07-25 10:24:30|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721903080000|2024-07-25 10:24:40|10.62|9.22|10.6|9.2|10.63|9.23|10.6|9.2|0
1721903090000|2024-07-25 10:24:50|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721903100000|2024-07-25 10:25:00|10.63|9.23|10.62|9.22|10.63|9.23|10.62|9.22|0
1721903110000|2024-07-25 10:25:10|10.58|9.18|10.6|9.2|10.6|9.2|10.58|9.18|0
1721903120000|2024-07-25 10:25:20|10.58|9.18|10.59|9.19|10.61|9.21|10.58|9.18|0
1721903130000|2024-07-25 10:25:30|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1721903140000|2024-07-25 10:25:40|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721903150000|2024-07-25 10:25:50|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1721903160000|2024-07-25 10:26:00|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721903170000|2024-07-25 10:26:10|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1721903180000|2024-07-25 10:26:20|10.62|9.22|10.62|9.22|10.63|9.23|10.62|9.22|0
1721903190000|2024-07-25 10:26:30|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1721903200000|2024-07-25 10:26:40|10.63|9.23|10.65|9.25|10.65|9.25|10.63|9.23|0
1721903210000|2024-07-25 10:26:50|10.66|9.26|10.69|9.29|10.69|9.29|10.66|9.26|0
1721903220000|2024-07-25 10:27:00|10.7|9.3|10.73|9.33|10.73|9.33|10.7|9.3|0
1721903230000|2024-07-25 10:27:10|10.72|9.32|10.74|9.34|10.74|9.34|10.71|9.31|0
1721903240000|2024-07-25 10:27:20|10.73|9.33|10.72|9.32|10.73|9.33|10.72|9.32|0
1721903250000|2024-07-25 10:27:30|10.71|9.31|10.74|9.34|10.74|9.34|10.71|9.31|0
1721903260000|2024-07-25 10:27:40|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1721903270000|2024-07-25 10:27:50|10.76|9.36|10.79|9.39|10.79|9.39|10.76|9.36|0
1721903280000|2024-07-25 10:28:00|10.8|9.4|10.81|9.41|10.81|9.41|10.79|9.39|0
1721903290000|2024-07-25 10:28:10|10.82|9.42|10.78|9.38|10.82|9.42|10.78|9.38|0
1721903300000|2024-07-25 10:28:20|10.77|9.37|10.79|9.39|10.79|9.39|10.77|9.37|0
1721903310000|2024-07-25 10:28:30|10.78|9.38|10.78|9.38|10.79|9.39|10.78|9.38|0
1721903320000|2024-07-25 10:28:40|10.8|9.4|10.8|9.4|10.81|9.41|10.8|9.4|0
1721903330000|2024-07-25 10:28:50|10.78|9.38|10.78|9.38|10.78|9.38|10.75|9.35|0
1721903340000|2024-07-25 10:29:00|10.79|9.39|10.76|9.36|10.79|9.39|10.76|9.36|0
1721903350000|2024-07-25 10:29:10|10.78|9.38|10.76|9.36|10.78|9.38|10.76|9.36|0
1721903360000|2024-07-25 10:29:20|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1721903370000|2024-07-25 10:29:30|10.78|9.38|10.81|9.41|10.81|9.41|10.78|9.38|0
1721903380000|2024-07-25 10:29:40|10.82|9.42|10.84|9.44|10.84|9.44|10.82|9.42|0
1721903390000|2024-07-25 10:29:50|10.86|9.46|10.88|9.48|10.88|9.48|10.86|9.46|0
1721903400000|2024-07-25 10:30:00|10.86|9.46|10.85|9.45|10.86|9.46|10.85|9.45|0
1721903410000|2024-07-25 10:30:10|10.86|9.46|10.86|9.46|10.86|9.46|10.85|9.45|0
1721903420000|2024-07-25 10:30:20|10.88|9.48|10.86|9.46|10.88|9.48|10.86|9.46|0
1721903430000|2024-07-25 10:30:30|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1721903440000|2024-07-25 10:30:40|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1721903450000|2024-07-25 10:30:50|10.88|9.48|10.85|9.45|10.88|9.48|10.85|9.45|0
1721903460000|2024-07-25 10:31:00|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1721903470000|2024-07-25 10:31:10|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1721903480000|2024-07-25 10:31:20|10.87|9.47|10.87|9.47|10.88|9.48|10.87|9.47|0
1721903490000|2024-07-25 10:31:30|10.86|9.46|10.85|9.45|10.87|9.47|10.85|9.45|0
1721903500000|2024-07-25 10:31:40|10.82|9.42|10.82|9.42|10.82|9.42|10.81|9.41|0
1721903510000|2024-07-25 10:31:50|10.8|9.4|10.82|9.42|10.82|9.42|10.8|9.4|0
1721903520000|2024-07-25 10:32:00|10.81|9.41|10.75|9.35|10.81|9.41|10.75|9.35|0
1721903530000|2024-07-25 10:32:10|10.76|9.36|10.73|9.33|10.76|9.36|10.73|9.33|0
1721903540000|2024-07-25 10:32:20|10.74|9.34|10.75|9.35|10.75|9.35|10.72|9.32|0
1721903550000|2024-07-25 10:32:30|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1721903560000|2024-07-25 10:32:40|10.75|9.35|10.76|9.36|10.76|9.36|10.74|9.34|0
1721903570000|2024-07-25 10:32:50|10.75|9.35|10.73|9.33|10.75|9.35|10.73|9.33|0
1721903580000|2024-07-25 10:33:00|10.75|9.35|10.7|9.3|10.75|9.35|10.7|9.3|0
1721903590000|2024-07-25 10:33:10|10.71|9.31|10.69|9.29|10.71|9.31|10.69|9.29|0
1721903600000|2024-07-25 10:33:20|10.67|9.27|10.65|9.25|10.67|9.27|10.65|9.25|0
1721903610000|2024-07-25 10:33:30|10.66|9.26|10.64|9.24|10.66|9.26|10.64|9.24|0
1721903620000|2024-07-25 10:33:40|10.66|9.26|10.66|9.26|10.67|9.27|10.66|9.26|0
1721903630000|2024-07-25 10:33:50|10.65|9.25|10.63|9.23|10.65|9.25|10.63|9.23|0
1721903640000|2024-07-25 10:34:00|10.61|9.21|10.61|9.21|10.61|9.21|10.6|9.2|0
1721903650000|2024-07-25 10:34:10|10.6|9.2|10.64|9.24|10.64|9.24|10.59|9.19|0
1721903660000|2024-07-25 10:34:20|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721903680000|2024-07-25 10:34:40|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1721903700000|2024-07-25 10:35:00|10.66|9.26|10.69|9.29|10.69|9.29|10.66|9.26|0
1721903710000|2024-07-25 10:35:10|10.68|9.28|10.62|9.22|10.68|9.28|10.62|9.22|0
1721903720000|2024-07-25 10:35:20|10.65|9.25|10.65|9.25|10.65|9.25|10.64|9.24|0
1721903730000|2024-07-25 10:35:30|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721903740000|2024-07-25 10:35:40|10.65|9.25|10.66|9.26|10.66|9.26|10.63|9.23|0
1721903760000|2024-07-25 10:36:00|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721903770000|2024-07-25 10:36:10|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721903780000|2024-07-25 10:36:20|10.66|9.26|10.66|9.26|10.66|9.26|10.65|9.25|0
1721903790000|2024-07-25 10:36:30|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1721903800000|2024-07-25 10:36:40|10.7|9.3|10.75|9.35|10.75|9.35|10.7|9.3|0
1721903810000|2024-07-25 10:36:50|10.76|9.36|10.78|9.38|10.78|9.38|10.75|9.35|0
1721903820000|2024-07-25 10:37:00|10.79|9.39|10.79|9.39|10.8|9.4|10.78|9.38|0
1721903830000|2024-07-25 10:37:10|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721903840000|2024-07-25 10:37:20|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1721903850000|2024-07-25 10:37:30|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721903860000|2024-07-25 10:37:40|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721903870000|2024-07-25 10:37:50|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721903880000|2024-07-25 10:38:00|10.82|9.42|10.83|9.43|10.84|9.44|10.82|9.42|0
1721903890000|2024-07-25 10:38:10|10.85|9.45|10.87|9.47|10.87|9.47|10.85|9.45|0
1721903900000|2024-07-25 10:38:20|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1721903910000|2024-07-25 10:38:30|10.86|9.46|10.86|9.46|10.88|9.48|10.86|9.46|0
1721903920000|2024-07-25 10:38:40|10.85|9.45|10.85|9.45|10.86|9.46|10.85|9.45|0
1721903930000|2024-07-25 10:38:50|10.84|9.44|10.86|9.46|10.86|9.46|10.84|9.44|0
1721903940000|2024-07-25 10:39:00|10.87|9.47|10.85|9.45|10.87|9.47|10.85|9.45|0
1721903950000|2024-07-25 10:39:10|10.84|9.44|10.85|9.45|10.85|9.45|10.84|9.44|0
1721903960000|2024-07-25 10:39:20|10.84|9.44|10.85|9.45|10.86|9.46|10.84|9.44|0
1721903970000|2024-07-25 10:39:30|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721903980000|2024-07-25 10:39:40|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721903990000|2024-07-25 10:39:50|10.85|9.45|10.84|9.44|10.86|9.46|10.84|9.44|0
1721904000000|2024-07-25 10:40:00|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721904010000|2024-07-25 10:40:10|10.8|9.4|10.81|9.41|10.81|9.41|10.78|9.38|0
1721904020000|2024-07-25 10:40:20|10.8|9.4|10.82|9.42|10.82|9.42|10.8|9.4|0
1721904030000|2024-07-25 10:40:30|10.83|9.43|10.82|9.42|10.83|9.43|10.82|9.42|0
1721904040000|2024-07-25 10:40:40|10.81|9.41|10.83|9.43|10.83|9.43|10.81|9.41|0
1721904050000|2024-07-25 10:40:50|10.84|9.44|10.82|9.42|10.84|9.44|10.82|9.42|0
1721904060000|2024-07-25 10:41:00|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721904070000|2024-07-25 10:41:10|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1721904080000|2024-07-25 10:41:20|10.88|9.48|10.89|9.49|10.9|9.5|10.88|9.48|0
1721904090000|2024-07-25 10:41:30|10.9|9.5|10.9|9.5|10.9|9.5|10.89|9.49|0
1721904100000|2024-07-25 10:41:40|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1721904110000|2024-07-25 10:41:50|10.9|9.5|10.87|9.47|10.9|9.5|10.87|9.47|0
1721904120000|2024-07-25 10:42:00|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1721904130000|2024-07-25 10:42:10|10.83|9.43|10.84|9.44|10.84|9.44|10.83|9.43|0
1721904140000|2024-07-25 10:42:20|10.85|9.45|10.85|9.45|10.86|9.46|10.84|9.44|0
1721904150000|2024-07-25 10:42:30|10.86|9.46|10.89|9.49|10.89|9.49|10.86|9.46|0
1721904160000|2024-07-25 10:42:40|10.87|9.47|10.85|9.45|10.87|9.47|10.85|9.45|0
1721904170000|2024-07-25 10:42:50|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721904180000|2024-07-25 10:43:00|10.83|9.43|10.88|9.48|10.88|9.48|10.83|9.43|0
1721904190000|2024-07-25 10:43:10|10.89|9.49|10.87|9.47|10.89|9.49|10.87|9.47|0
1721904200000|2024-07-25 10:43:20|10.86|9.46|10.88|9.48|10.88|9.48|10.86|9.46|0
1721904210000|2024-07-25 10:43:30|10.89|9.49|10.9|9.5|10.9|9.5|10.89|9.49|0
1721904220000|2024-07-25 10:43:40|10.89|9.49|10.87|9.47|10.89|9.49|10.87|9.47|0
1721904230000|2024-07-25 10:43:50|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1721904240000|2024-07-25 10:44:00|10.88|9.48|10.87|9.47|10.88|9.48|10.86|9.46|0
1721904250000|2024-07-25 10:44:10|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1721904260000|2024-07-25 10:44:20|10.86|9.46|10.88|9.48|10.88|9.48|10.86|9.46|0
1721904270000|2024-07-25 10:44:30|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1721904280000|2024-07-25 10:44:40|10.87|9.47|10.89|9.49|10.89|9.49|10.87|9.47|0
1721904290000|2024-07-25 10:44:50|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1721904300000|2024-07-25 10:45:00|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1721904310000|2024-07-25 10:45:10|10.86|9.46|10.86|9.46|10.86|9.46|10.85|9.45|0
1721904320000|2024-07-25 10:45:20|10.87|9.47|10.83|9.43|10.88|9.48|10.83|9.43|0
1721904330000|2024-07-25 10:45:30|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1721904340000|2024-07-25 10:45:40|10.8|9.4|10.8|9.4|10.8|9.4|10.8|9.4|0
1721904350000|2024-07-25 10:45:50|10.81|9.41|10.76|9.36|10.81|9.41|10.76|9.36|0
1721904360000|2024-07-25 10:46:00|10.75|9.35|10.74|9.34|10.75|9.35|10.73|9.33|0
1721904370000|2024-07-25 10:46:10|10.75|9.35|10.73|9.33|10.76|9.36|10.73|9.33|0
1721904380000|2024-07-25 10:46:20|10.72|9.32|10.7|9.3|10.73|9.33|10.7|9.3|0
1721904390000|2024-07-25 10:46:30|10.69|9.29|10.7|9.3|10.71|9.31|10.69|9.29|0
1721904400000|2024-07-25 10:46:40|10.68|9.28|10.67|9.27|10.68|9.28|10.67|9.27|0
1721904410000|2024-07-25 10:46:50|10.66|9.26|10.71|9.31|10.71|9.31|10.66|9.26|0
1721904420000|2024-07-25 10:47:00|10.72|9.32|10.74|9.34|10.75|9.35|10.72|9.32|0
1721904430000|2024-07-25 10:47:10|10.76|9.36|10.78|9.38|10.78|9.38|10.76|9.36|0
1721904440000|2024-07-25 10:47:20|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1721904450000|2024-07-25 10:47:30|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721904460000|2024-07-25 10:47:40|10.74|9.34|10.75|9.35|10.75|9.35|10.74|9.34|0
1721904470000|2024-07-25 10:47:50|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1721904480000|2024-07-25 10:48:00|10.78|9.38|10.8|9.4|10.8|9.4|10.78|9.38|0
1721904490000|2024-07-25 10:48:10|10.81|9.41|10.77|9.37|10.81|9.41|10.77|9.37|0
1721904500000|2024-07-25 10:48:20|10.78|9.38|10.81|9.41|10.82|9.42|10.78|9.38|0
1721904510000|2024-07-25 10:48:30|10.83|9.43|10.84|9.44|10.84|9.44|10.83|9.43|0
1721904520000|2024-07-25 10:48:40|10.83|9.43|10.83|9.43|10.83|9.43|10.83|9.43|0
1721904530000|2024-07-25 10:48:50|10.82|9.42|10.83|9.43|10.83|9.43|10.81|9.41|0
1721904540000|2024-07-25 10:49:00|10.82|9.42|10.78|9.38|10.82|9.42|10.78|9.38|0
1721904550000|2024-07-25 10:49:10|10.8|9.4|10.8|9.4|10.8|9.4|10.79|9.39|0
1721904570000|2024-07-25 10:49:30|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1721904580000|2024-07-25 10:49:40|10.82|9.42|10.81|9.41|10.82|9.42|10.8|9.4|0
1721904590000|2024-07-25 10:49:50|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1721904600000|2024-07-25 10:50:00|10.81|9.41|10.8|9.4|10.81|9.41|10.8|9.4|0
1721904610000|2024-07-25 10:50:10|10.79|9.39|10.78|9.38|10.8|9.4|10.78|9.38|0
1721904620000|2024-07-25 10:50:20|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1721904630000|2024-07-25 10:50:30|10.79|9.39|10.75|9.35|10.79|9.39|10.75|9.35|0
1721904640000|2024-07-25 10:50:40|10.76|9.36|10.76|9.36|10.76|9.36|10.75|9.35|0
1721904650000|2024-07-25 10:50:50|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721904660000|2024-07-25 10:51:00|10.78|9.38|10.8|9.4|10.8|9.4|10.78|9.38|0
1721904670000|2024-07-25 10:51:10|10.82|9.42|10.79|9.39|10.82|9.42|10.79|9.39|0
1721904680000|2024-07-25 10:51:20|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1721904690000|2024-07-25 10:51:30|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1721904700000|2024-07-25 10:51:40|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721904710000|2024-07-25 10:51:50|10.78|9.38|10.72|9.32|10.78|9.38|10.72|9.32|0
1721904720000|2024-07-25 10:52:00|10.71|9.31|10.71|9.31|10.72|9.32|10.71|9.31|0
1721904730000|2024-07-25 10:52:10|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1721904740000|2024-07-25 10:52:20|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721904750000|2024-07-25 10:52:30|10.68|9.28|10.68|9.28|10.69|9.29|10.68|9.28|0
1721904760000|2024-07-25 10:52:40|10.69|9.29|10.69|9.29|10.7|9.3|10.68|9.28|0
1721904770000|2024-07-25 10:52:50|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1721904780000|2024-07-25 10:53:00|10.71|9.31|10.74|9.34|10.74|9.34|10.7|9.3|0
1721904790000|2024-07-25 10:53:10|10.73|9.33|10.71|9.31|10.73|9.33|10.71|9.31|0
1721904810000|2024-07-25 10:53:30|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721904820000|2024-07-25 10:53:40|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721904830000|2024-07-25 10:53:50|10.68|9.28|10.71|9.31|10.71|9.31|10.68|9.28|0
1721904840000|2024-07-25 10:54:00|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721904850000|2024-07-25 10:54:10|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721904860000|2024-07-25 10:54:20|10.68|9.28|10.68|9.28|10.69|9.29|10.68|9.28|0
1721904870000|2024-07-25 10:54:30|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721904880000|2024-07-25 10:54:40|10.68|9.28|10.68|9.28|10.69|9.29|10.68|9.28|0
1721904890000|2024-07-25 10:54:50|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1721904900000|2024-07-25 10:55:00|10.68|9.28|10.65|9.25|10.68|9.28|10.65|9.25|0
1721904910000|2024-07-25 10:55:10|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721904920000|2024-07-25 10:55:20|10.62|9.22|10.58|9.18|10.62|9.22|10.58|9.18|0
1721904930000|2024-07-25 10:55:30|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1721904940000|2024-07-25 10:55:40|10.58|9.18|10.56|9.16|10.58|9.18|10.56|9.16|0
1721904950000|2024-07-25 10:55:50|10.54|9.14|10.56|9.16|10.56|9.16|10.54|9.14|0
1721904960000|2024-07-25 10:56:00|10.55|9.15|10.56|9.16|10.57|9.17|10.55|9.15|0
1721904970000|2024-07-25 10:56:10|10.51|9.11|10.54|9.14|10.54|9.14|10.51|9.11|0
1721904980000|2024-07-25 10:56:20|10.55|9.15|10.55|9.15|10.55|9.15|10.54|9.14|0
1721904990000|2024-07-25 10:56:30|10.53|9.13|10.53|9.13|10.54|9.14|10.53|9.13|0
1721905000000|2024-07-25 10:56:40|10.52|9.12|10.52|9.12|10.53|9.13|10.52|9.12|0
1721905010000|2024-07-25 10:56:50|10.53|9.13|10.5|9.1|10.53|9.13|10.5|9.1|0
1721905020000|2024-07-25 10:57:00|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721905030000|2024-07-25 10:57:10|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721905040000|2024-07-25 10:57:20|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1721905050000|2024-07-25 10:57:30|10.51|9.11|10.52|9.12|10.53|9.13|10.51|9.11|0
1721905060000|2024-07-25 10:57:40|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1721905070000|2024-07-25 10:57:50|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721905080000|2024-07-25 10:58:00|10.52|9.12|10.55|9.15|10.55|9.15|10.52|9.12|0
1721905090000|2024-07-25 10:58:10|10.53|9.13|10.53|9.13|10.53|9.13|10.52|9.12|0
1721905100000|2024-07-25 10:58:20|10.52|9.12|10.56|9.16|10.56|9.16|10.52|9.12|0
1721905110000|2024-07-25 10:58:30|10.57|9.17|10.55|9.15|10.57|9.17|10.55|9.15|0
1721905120000|2024-07-25 10:58:40|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721905130000|2024-07-25 10:58:50|10.55|9.15|10.58|9.18|10.58|9.18|10.55|9.15|0
1721905140000|2024-07-25 10:59:00|10.57|9.17|10.58|9.18|10.58|9.18|10.56|9.16|0
1721905150000|2024-07-25 10:59:10|10.6|9.2|10.56|9.16|10.6|9.2|10.56|9.16|0
1721905160000|2024-07-25 10:59:20|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721905170000|2024-07-25 10:59:30|10.56|9.16|10.56|9.16|10.57|9.17|10.56|9.16|0
1721905180000|2024-07-25 10:59:40|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1721905190000|2024-07-25 10:59:50|10.54|9.14|10.56|9.16|10.56|9.16|10.54|9.14|0
1721905200000|2024-07-25 11:00:00|10.57|9.17|10.52|9.12|10.57|9.17|10.52|9.12|0
1721905210000|2024-07-25 11:00:10|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721905220000|2024-07-25 11:00:20|10.5|9.1|10.52|9.12|10.53|9.13|10.5|9.1|0
1721905230000|2024-07-25 11:00:30|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721905240000|2024-07-25 11:00:40|10.52|9.12|10.5|9.1|10.52|9.12|10.5|9.1|0
1721905250000|2024-07-25 11:00:50|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721905260000|2024-07-25 11:01:00|10.53|9.13|10.5|9.1|10.53|9.13|10.5|9.1|0
1721905270000|2024-07-25 11:01:10|10.51|9.11|10.49|9.09|10.51|9.11|10.49|9.09|0
1721905280000|2024-07-25 11:01:20|10.5|9.1|10.51|9.11|10.51|9.11|10.49|9.09|0
1721905290000|2024-07-25 11:01:30|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721905310000|2024-07-25 11:01:50|10.52|9.12|10.54|9.14|10.54|9.14|10.52|9.12|0
1721905320000|2024-07-25 11:02:00|10.53|9.13|10.53|9.13|10.55|9.15|10.53|9.13|0
1721905330000|2024-07-25 11:02:10|10.54|9.14|10.54|9.14|10.54|9.14|10.52|9.12|0
1721905340000|2024-07-25 11:02:20|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1721905350000|2024-07-25 11:02:30|10.52|9.12|10.52|9.12|10.53|9.13|10.52|9.12|0
1721905360000|2024-07-25 11:02:40|10.51|9.11|10.52|9.12|10.53|9.13|10.51|9.11|0
1721905370000|2024-07-25 11:02:50|10.53|9.13|10.53|9.13|10.54|9.14|10.53|9.13|0
1721905380000|2024-07-25 11:03:00|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721905390000|2024-07-25 11:03:10|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721905400000|2024-07-25 11:03:20|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721905410000|2024-07-25 11:03:30|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721905420000|2024-07-25 11:03:40|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721905430000|2024-07-25 11:03:50|10.52|9.12|10.49|9.09|10.52|9.12|10.49|9.09|0
1721905440000|2024-07-25 11:04:00|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721905450000|2024-07-25 11:04:10|10.5|9.1|10.48|9.08|10.5|9.1|10.48|9.08|0
1721905460000|2024-07-25 11:04:20|10.49|9.09|10.48|9.08|10.49|9.09|10.48|9.08|0
1721905470000|2024-07-25 11:04:30|10.49|9.09|10.49|9.09|10.49|9.09|10.48|9.08|0
1721905480000|2024-07-25 11:04:40|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721905490000|2024-07-25 11:04:50|10.51|9.11|10.49|9.09|10.51|9.11|10.49|9.09|0
1721905500000|2024-07-25 11:05:00|10.5|9.1|10.5|9.1|10.5|9.1|10.49|9.09|0
1721905520000|2024-07-25 11:05:20|10.51|9.11|10.51|9.11|10.51|9.11|10.5|9.1|0
1721905530000|2024-07-25 11:05:30|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721905540000|2024-07-25 11:05:40|10.49|9.09|10.49|9.09|10.49|9.09|10.48|9.08|0
1721905550000|2024-07-25 11:05:50|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721905560000|2024-07-25 11:06:00|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721905570000|2024-07-25 11:06:10|10.48|9.08|10.44|9.04|10.48|9.08|10.44|9.04|0
1721905580000|2024-07-25 11:06:20|10.45|9.05|10.45|9.05|10.45|9.05|10.44|9.04|0
1721905590000|2024-07-25 11:06:30|10.46|9.06|10.47|9.07|10.47|9.07|10.46|9.06|0
1721905600000|2024-07-25 11:06:40|10.43|9.03|10.37|8.97|10.43|9.03|10.37|8.97|0
1721905610000|2024-07-25 11:06:50|10.36|8.96|10.36|8.96|10.36|8.96|10.35|8.95|0
1721905620000|2024-07-25 11:07:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721905630000|2024-07-25 11:07:10|10.33|8.93|10.3|8.9|10.33|8.93|10.3|8.9|0
1721905640000|2024-07-25 11:07:20|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721905650000|2024-07-25 11:07:30|10.32|8.92|10.29|8.89|10.32|8.92|10.29|8.89|0
1721905670000|2024-07-25 11:07:50|10.3|8.9|10.35|8.95|10.35|8.95|10.3|8.9|0
1721905680000|2024-07-25 11:08:00|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1721905690000|2024-07-25 11:08:10|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1721905700000|2024-07-25 11:08:20|10.34|8.94|10.34|8.94|10.34|8.94|10.33|8.93|0
1721905710000|2024-07-25 11:08:30|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721905720000|2024-07-25 11:08:40|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1721905730000|2024-07-25 11:08:50|10.3|8.9|10.29|8.89|10.3|8.9|10.29|8.89|0
1721905740000|2024-07-25 11:09:00|10.3|8.9|10.3|8.9|10.31|8.91|10.3|8.9|0
1721905750000|2024-07-25 11:09:10|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1721905760000|2024-07-25 11:09:20|10.31|8.91|10.3|8.9|10.32|8.92|10.3|8.9|0
1721905780000|2024-07-25 11:09:40|10.31|8.91|10.3|8.9|10.31|8.91|10.29|8.89|0
1721905790000|2024-07-25 11:09:50|10.31|8.91|10.32|8.92|10.32|8.92|10.31|8.91|0
1721905800000|2024-07-25 11:10:00|10.34|8.94|10.34|8.94|10.35|8.95|10.34|8.94|0
1721905810000|2024-07-25 11:10:10|10.35|8.95|10.33|8.93|10.35|8.95|10.32|8.92|0
1721905820000|2024-07-25 11:10:20|10.34|8.94|10.36|8.96|10.36|8.96|10.34|8.94|0
1721905830000|2024-07-25 11:10:30|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721905840000|2024-07-25 11:10:40|10.34|8.94|10.34|8.94|10.35|8.95|10.34|8.94|0
1721905850000|2024-07-25 11:10:50|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721905860000|2024-07-25 11:11:00|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1721905870000|2024-07-25 11:11:10|10.35|8.95|10.36|8.96|10.36|8.96|10.35|8.95|0
1721905880000|2024-07-25 11:11:20|10.37|8.97|10.39|8.99|10.39|8.99|10.36|8.96|0
1721905890000|2024-07-25 11:11:30|10.4|9|10.4|9|10.4|9|10.4|9|0
1721905900000|2024-07-25 11:11:40|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721905910000|2024-07-25 11:11:50|10.4|9|10.41|9.01|10.41|9.01|10.4|9|0
1721905920000|2024-07-25 11:12:00|10.4|9|10.4|9|10.4|9|10.39|8.99|0
1721905930000|2024-07-25 11:12:10|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721905940000|2024-07-25 11:12:20|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721905950000|2024-07-25 11:12:30|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721905960000|2024-07-25 11:12:40|10.37|8.97|10.35|8.95|10.37|8.97|10.35|8.95|0
1721905970000|2024-07-25 11:12:50|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1721905980000|2024-07-25 11:13:00|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721905990000|2024-07-25 11:13:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721906010000|2024-07-25 11:13:30|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721906020000|2024-07-25 11:13:40|10.36|8.96|10.36|8.96|10.36|8.96|10.35|8.95|0
1721906030000|2024-07-25 11:13:50|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1721906040000|2024-07-25 11:14:00|10.34|8.94|10.39|8.99|10.39|8.99|10.34|8.94|0
1721906050000|2024-07-25 11:14:10|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721906060000|2024-07-25 11:14:20|10.38|8.98|10.39|8.99|10.39|8.99|10.38|8.98|0
1721906070000|2024-07-25 11:14:30|10.4|9|10.4|9|10.4|9|10.4|9|0
1721906080000|2024-07-25 11:14:40|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721906090000|2024-07-25 11:14:50|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721906100000|2024-07-25 11:15:00|10.41|9.01|10.4|9|10.41|9.01|10.4|9|0
1721906120000|2024-07-25 11:15:20|10.41|9.01|10.41|9.01|10.41|9.01|10.4|9|0
1721906130000|2024-07-25 11:15:30|10.4|9|10.4|9|10.4|9|10.4|9|0
1721906140000|2024-07-25 11:15:40|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721906150000|2024-07-25 11:15:50|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721906160000|2024-07-25 11:16:00|10.4|9|10.4|9|10.4|9|10.39|8.99|0
1721906180000|2024-07-25 11:16:20|10.39|8.99|10.4|9|10.4|9|10.39|8.99|0
1721906190000|2024-07-25 11:16:30|10.39|8.99|10.34|8.94|10.39|8.99|10.34|8.94|0
1721906200000|2024-07-25 11:16:40|10.36|8.96|10.38|8.98|10.38|8.98|10.36|8.96|0
1721906210000|2024-07-25 11:16:50|10.39|8.99|10.38|8.98|10.39|8.99|10.38|8.98|0
1721906230000|2024-07-25 11:17:10|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721906240000|2024-07-25 11:17:20|10.41|9.01|10.42|9.02|10.42|9.02|10.41|9.01|0
1721906250000|2024-07-25 11:17:30|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721906260000|2024-07-25 11:17:40|10.42|9.02|10.42|9.02|10.42|9.02|10.42|9.02|0
1721906270000|2024-07-25 11:17:50|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721906280000|2024-07-25 11:18:00|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721906290000|2024-07-25 11:18:10|10.45|9.05|10.43|9.03|10.45|9.05|10.43|9.03|0
1721906300000|2024-07-25 11:18:20|10.44|9.04|10.45|9.05|10.45|9.05|10.44|9.04|0
1721906320000|2024-07-25 11:18:40|10.44|9.04|10.42|9.02|10.44|9.04|10.42|9.02|0
1721906330000|2024-07-25 11:18:50|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721906340000|2024-07-25 11:19:00|10.38|8.98|10.37|8.97|10.38|8.98|10.37|8.97|0
1721906350000|2024-07-25 11:19:10|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721906360000|2024-07-25 11:19:20|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721906370000|2024-07-25 11:19:30|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721906380000|2024-07-25 11:19:40|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1721906390000|2024-07-25 11:19:50|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1721906400000|2024-07-25 11:20:00|10.35|8.95|10.33|8.93|10.35|8.95|10.33|8.93|0
1721906410000|2024-07-25 11:20:10|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1721906420000|2024-07-25 11:20:20|10.32|8.92|10.32|8.92|10.32|8.92|10.31|8.91|0
1721906430000|2024-07-25 11:20:30|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721906440000|2024-07-25 11:20:40|10.31|8.91|10.33|8.93|10.33|8.93|10.31|8.91|0
1721906450000|2024-07-25 11:20:50|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721906460000|2024-07-25 11:21:00|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721906470000|2024-07-25 11:21:10|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1721906480000|2024-07-25 11:21:20|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1721906490000|2024-07-25 11:21:30|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1721906500000|2024-07-25 11:21:40|10.35|8.95|10.35|8.95|10.36|8.96|10.35|8.95|0
1721906510000|2024-07-25 11:21:50|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1721906520000|2024-07-25 11:22:00|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1721906530000|2024-07-25 11:22:10|10.39|8.99|10.39|8.99|10.39|8.99|10.39|8.99|0
1721906540000|2024-07-25 11:22:20|10.4|9|10.38|8.98|10.4|9|10.38|8.98|0
1721906560000|2024-07-25 11:22:40|10.37|8.97|10.4|9|10.4|9|10.37|8.97|0
1721906570000|2024-07-25 11:22:50|10.41|9.01|10.42|9.02|10.42|9.02|10.41|9.01|0
1721906580000|2024-07-25 11:23:00|10.43|9.03|10.42|9.02|10.43|9.03|10.42|9.02|0
1721906590000|2024-07-25 11:23:10|10.41|9.01|10.43|9.03|10.43|9.03|10.41|9.01|0
1721906600000|2024-07-25 11:23:20|10.44|9.04|10.46|9.06|10.46|9.06|10.44|9.04|0
1721906610000|2024-07-25 11:23:30|10.45|9.05|10.45|9.05|10.46|9.06|10.45|9.05|0
1721906620000|2024-07-25 11:23:40|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721906630000|2024-07-25 11:23:50|10.45|9.05|10.46|9.06|10.46|9.06|10.45|9.05|0
1721906640000|2024-07-25 11:24:00|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721906650000|2024-07-25 11:24:10|10.43|9.03|10.43|9.03|10.43|9.03|10.43|9.03|0
1721906660000|2024-07-25 11:24:20|10.44|9.04|10.45|9.05|10.45|9.05|10.44|9.04|0
1721906670000|2024-07-25 11:24:30|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721906690000|2024-07-25 11:24:50|10.45|9.05|10.46|9.06|10.46|9.06|10.45|9.05|0
1721906700000|2024-07-25 11:25:00|10.47|9.07|10.45|9.05|10.47|9.07|10.45|9.05|0
1721906710000|2024-07-25 11:25:10|10.44|9.04|10.45|9.05|10.45|9.05|10.44|9.04|0
1721906720000|2024-07-25 11:25:20|10.46|9.06|10.45|9.05|10.47|9.07|10.45|9.05|0
1721906730000|2024-07-25 11:25:30|10.46|9.06|10.45|9.05|10.46|9.06|10.45|9.05|0
1721906740000|2024-07-25 11:25:40|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721906750000|2024-07-25 11:25:50|10.48|9.08|10.49|9.09|10.49|9.09|10.47|9.07|0
1721906760000|2024-07-25 11:26:00|10.48|9.08|10.5|9.1|10.5|9.1|10.48|9.08|0
1721906770000|2024-07-25 11:26:10|10.51|9.11|10.53|9.13|10.53|9.13|10.51|9.11|0
1721906780000|2024-07-25 11:26:20|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1721906790000|2024-07-25 11:26:30|10.54|9.14|10.55|9.15|10.55|9.15|10.54|9.14|0
1721906800000|2024-07-25 11:26:40|10.54|9.14|10.54|9.14|10.55|9.15|10.54|9.14|0
1721906810000|2024-07-25 11:26:50|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1721906820000|2024-07-25 11:27:00|10.56|9.16|10.54|9.14|10.56|9.16|10.54|9.14|0
1721906830000|2024-07-25 11:27:10|10.52|9.12|10.53|9.13|10.53|9.13|10.51|9.11|0
1721906840000|2024-07-25 11:27:20|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1721906850000|2024-07-25 11:27:30|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721906870000|2024-07-25 11:27:50|10.61|9.21|10.6|9.2|10.61|9.21|10.59|9.19|0
1721906880000|2024-07-25 11:28:00|10.61|9.21|10.57|9.17|10.61|9.21|10.57|9.17|0
1721906890000|2024-07-25 11:28:10|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1721906900000|2024-07-25 11:28:20|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1721906910000|2024-07-25 11:28:30|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721906920000|2024-07-25 11:28:40|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721906930000|2024-07-25 11:28:50|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1721906940000|2024-07-25 11:29:00|10.58|9.18|10.56|9.16|10.58|9.18|10.56|9.16|0
1721906960000|2024-07-25 11:29:20|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721906970000|2024-07-25 11:29:30|10.59|9.19|10.57|9.17|10.59|9.19|10.57|9.17|0
1721906980000|2024-07-25 11:29:40|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1721906990000|2024-07-25 11:29:50|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721907000000|2024-07-25 11:30:00|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1721907010000|2024-07-25 11:30:10|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1721907020000|2024-07-25 11:30:20|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1721907030000|2024-07-25 11:30:30|10.61|9.21|10.62|9.22|10.62|9.22|10.61|9.21|0
1721907050000|2024-07-25 11:30:50|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721907060000|2024-07-25 11:31:00|10.62|9.22|10.59|9.19|10.62|9.22|10.59|9.19|0
1721907070000|2024-07-25 11:31:10|10.61|9.21|10.57|9.17|10.61|9.21|10.57|9.17|0
1721907080000|2024-07-25 11:31:20|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1721907090000|2024-07-25 11:31:30|10.56|9.16|10.58|9.18|10.58|9.18|10.56|9.16|0
1721907100000|2024-07-25 11:31:40|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1721907110000|2024-07-25 11:31:50|10.57|9.17|10.6|9.2|10.6|9.2|10.57|9.17|0
1721907120000|2024-07-25 11:32:00|10.61|9.21|10.61|9.21|10.61|9.21|10.61|9.21|0
1721907130000|2024-07-25 11:32:10|10.63|9.23|10.65|9.25|10.65|9.25|10.63|9.23|0
1721907140000|2024-07-25 11:32:20|10.64|9.24|10.62|9.22|10.65|9.25|10.62|9.22|0
1721907150000|2024-07-25 11:32:30|10.61|9.21|10.61|9.21|10.61|9.21|10.6|9.2|0
1721907160000|2024-07-25 11:32:40|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1721907190000|2024-07-25 11:33:10|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1721907200000|2024-07-25 11:33:20|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721907210000|2024-07-25 11:33:30|10.57|9.17|10.55|9.15|10.57|9.17|10.55|9.15|0
1721907220000|2024-07-25 11:33:40|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1721907230000|2024-07-25 11:33:50|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721907240000|2024-07-25 11:34:00|10.5|9.1|10.55|9.15|10.55|9.15|10.5|9.1|0
1721907250000|2024-07-25 11:34:10|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1721907260000|2024-07-25 11:34:20|10.53|9.13|10.52|9.12|10.53|9.13|10.52|9.12|0
1721907270000|2024-07-25 11:34:30|10.51|9.11|10.51|9.11|10.52|9.12|10.51|9.11|0
1721907280000|2024-07-25 11:34:40|10.5|9.1|10.51|9.11|10.51|9.11|10.49|9.09|0
1721907290000|2024-07-25 11:34:50|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721907300000|2024-07-25 11:35:00|10.51|9.11|10.48|9.08|10.51|9.11|10.48|9.08|0
1721907310000|2024-07-25 11:35:10|10.47|9.07|10.43|9.03|10.47|9.07|10.43|9.03|0
1721907320000|2024-07-25 11:35:20|10.42|9.02|10.51|9.11|10.51|9.11|10.42|9.02|0
1721907330000|2024-07-25 11:35:30|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1721907340000|2024-07-25 11:35:40|10.51|9.11|10.5|9.1|10.53|9.13|10.49|9.09|0
1721907360000|2024-07-25 11:36:00|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721907370000|2024-07-25 11:36:10|10.54|9.14|10.56|9.16|10.56|9.16|10.54|9.14|0
1721907380000|2024-07-25 11:36:20|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721907390000|2024-07-25 11:36:30|10.58|9.18|10.58|9.18|10.58|9.18|10.57|9.17|0
1721907400000|2024-07-25 11:36:40|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1721907410000|2024-07-25 11:36:50|10.59|9.19|10.57|9.17|10.59|9.19|10.57|9.17|0
1721907420000|2024-07-25 11:37:00|10.58|9.18|10.61|9.21|10.61|9.21|10.58|9.18|0
1721907430000|2024-07-25 11:37:10|10.62|9.22|10.6|9.2|10.62|9.22|10.58|9.18|0
1721907440000|2024-07-25 11:37:20|10.59|9.19|10.57|9.17|10.59|9.19|10.57|9.17|0
1721907450000|2024-07-25 11:37:30|10.58|9.18|10.6|9.2|10.61|9.21|10.58|9.18|0
1721907460000|2024-07-25 11:37:40|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721907470000|2024-07-25 11:37:50|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721907480000|2024-07-25 11:38:00|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1721907490000|2024-07-25 11:38:10|10.6|9.2|10.59|9.19|10.61|9.21|10.59|9.19|0
1721907500000|2024-07-25 11:38:20|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1721907510000|2024-07-25 11:38:30|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1721907520000|2024-07-25 11:38:40|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721907530000|2024-07-25 11:38:50|10.57|9.17|10.57|9.17|10.57|9.17|10.56|9.16|0
1721907540000|2024-07-25 11:39:00|10.58|9.18|10.56|9.16|10.58|9.18|10.56|9.16|0
1721907550000|2024-07-25 11:39:10|10.55|9.15|10.52|9.12|10.55|9.15|10.52|9.12|0
1721907560000|2024-07-25 11:39:20|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1721907570000|2024-07-25 11:39:30|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1721907580000|2024-07-25 11:39:40|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1721907590000|2024-07-25 11:39:50|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721907600000|2024-07-25 11:40:00|10.48|9.08|10.48|9.08|10.48|9.08|10.47|9.07|0
1721907610000|2024-07-25 11:40:10|10.47|9.07|10.45|9.05|10.47|9.07|10.45|9.05|0
1721907620000|2024-07-25 11:40:20|10.43|9.03|10.42|9.02|10.43|9.03|10.42|9.02|0
1721907630000|2024-07-25 11:40:30|10.41|9.01|10.41|9.01|10.41|9.01|10.41|9.01|0
1721907640000|2024-07-25 11:40:40|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721907650000|2024-07-25 11:40:50|10.42|9.02|10.41|9.01|10.42|9.02|10.41|9.01|0
1721907660000|2024-07-25 11:41:00|10.4|9|10.4|9|10.4|9|10.4|9|0
1721907670000|2024-07-25 11:41:10|10.39|8.99|10.41|9.01|10.41|9.01|10.39|8.99|0
1721907680000|2024-07-25 11:41:20|10.42|9.02|10.43|9.03|10.43|9.03|10.42|9.02|0
1721907690000|2024-07-25 11:41:30|10.44|9.04|10.44|9.04|10.44|9.04|10.44|9.04|0
1721907700000|2024-07-25 11:41:40|10.43|9.03|10.42|9.02|10.43|9.03|10.41|9.01|0
1721907710000|2024-07-25 11:41:50|10.43|9.03|10.42|9.02|10.43|9.03|10.42|9.02|0
1721907730000|2024-07-25 11:42:10|10.41|9.01|10.42|9.02|10.42|9.02|10.41|9.01|0
1721907740000|2024-07-25 11:42:20|10.43|9.03|10.45|9.05|10.45|9.05|10.43|9.03|0
1721907750000|2024-07-25 11:42:30|10.47|9.07|10.46|9.06|10.47|9.07|10.46|9.06|0
1721907760000|2024-07-25 11:42:40|10.47|9.07|10.46|9.06|10.47|9.07|10.46|9.06|0
1721907770000|2024-07-25 11:42:50|10.47|9.07|10.46|9.06|10.48|9.08|10.46|9.06|0
1721907780000|2024-07-25 11:43:00|10.48|9.08|10.49|9.09|10.49|9.09|10.48|9.08|0
1721907790000|2024-07-25 11:43:10|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1721907800000|2024-07-25 11:43:20|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1721907810000|2024-07-25 11:43:30|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1721907820000|2024-07-25 11:43:40|10.51|9.11|10.49|9.09|10.51|9.11|10.49|9.09|0
1721907830000|2024-07-25 11:43:50|10.5|9.1|10.5|9.1|10.5|9.1|10.49|9.09|0
1721907840000|2024-07-25 11:44:00|10.49|9.09|10.5|9.1|10.5|9.1|10.48|9.08|0
1721907850000|2024-07-25 11:44:10|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1721907860000|2024-07-25 11:44:20|10.48|9.08|10.48|9.08|10.48|9.08|10.47|9.07|0
1721907870000|2024-07-25 11:44:30|10.47|9.07|10.47|9.07|10.47|9.07|10.46|9.06|0
1721907880000|2024-07-25 11:44:40|10.46|9.06|10.46|9.06|10.46|9.06|10.45|9.05|0
1721907890000|2024-07-25 11:44:50|10.47|9.07|10.46|9.06|10.47|9.07|10.46|9.06|0
1721907900000|2024-07-25 11:45:00|10.45|9.05|10.47|9.07|10.47|9.07|10.45|9.05|0
1721907910000|2024-07-25 11:45:10|10.46|9.06|10.44|9.04|10.46|9.06|10.44|9.04|0
1721907920000|2024-07-25 11:45:20|10.45|9.05|10.45|9.05|10.46|9.06|10.45|9.05|0
1721907930000|2024-07-25 11:45:30|10.46|9.06|10.44|9.04|10.46|9.06|10.44|9.04|0
1721907940000|2024-07-25 11:45:40|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1721907950000|2024-07-25 11:45:50|10.43|9.03|10.43|9.03|10.43|9.03|10.42|9.02|0
1721907960000|2024-07-25 11:46:00|10.4|9|10.4|9|10.4|9|10.4|9|0
1721907970000|2024-07-25 11:46:10|10.39|8.99|10.42|9.02|10.42|9.02|10.39|8.99|0
1721907980000|2024-07-25 11:46:20|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1721907990000|2024-07-25 11:46:30|10.46|9.06|10.5|9.1|10.5|9.1|10.46|9.06|0
1721908000000|2024-07-25 11:46:40|10.49|9.09|10.49|9.09|10.52|9.12|10.49|9.09|0
1721908010000|2024-07-25 11:46:50|10.46|9.06|10.46|9.06|10.46|9.06|10.46|9.06|0
1721908020000|2024-07-25 11:47:00|10.47|9.07|10.5|9.1|10.5|9.1|10.47|9.07|0
1721908030000|2024-07-25 11:47:10|10.53|9.13|10.54|9.14|10.54|9.14|10.52|9.12|0
1721908040000|2024-07-25 11:47:20|10.53|9.13|10.52|9.12|10.53|9.13|10.52|9.12|0
1721908050000|2024-07-25 11:47:30|10.54|9.14|10.56|9.16|10.56|9.16|10.54|9.14|0
1721908060000|2024-07-25 11:47:40|10.57|9.17|10.6|9.2|10.6|9.2|10.57|9.17|0
1721908070000|2024-07-25 11:47:50|10.61|9.21|10.62|9.22|10.62|9.22|10.6|9.2|0
1721908080000|2024-07-25 11:48:00|10.63|9.23|10.62|9.22|10.63|9.23|10.61|9.21|0
1721908090000|2024-07-25 11:48:10|10.61|9.21|10.59|9.19|10.61|9.21|10.59|9.19|0
1721908100000|2024-07-25 11:48:20|10.6|9.2|10.63|9.23|10.63|9.23|10.6|9.2|0
1721908110000|2024-07-25 11:48:30|10.64|9.24|10.63|9.23|10.66|9.26|10.63|9.23|0
1721908120000|2024-07-25 11:48:40|10.62|9.22|10.6|9.2|10.62|9.22|10.6|9.2|0
1721908130000|2024-07-25 11:48:50|10.61|9.21|10.61|9.21|10.61|9.21|10.6|9.2|0
1721908140000|2024-07-25 11:49:00|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721908160000|2024-07-25 11:49:20|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721908170000|2024-07-25 11:49:30|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721908180000|2024-07-25 11:49:40|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1721908190000|2024-07-25 11:49:50|10.61|9.21|10.59|9.19|10.61|9.21|10.59|9.19|0
1721908200000|2024-07-25 11:50:00|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721908210000|2024-07-25 11:50:10|10.57|9.17|10.57|9.17|10.58|9.18|10.57|9.17|0
1721908230000|2024-07-25 11:50:30|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1721908240000|2024-07-25 11:50:40|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721908250000|2024-07-25 11:50:50|10.6|9.2|10.62|9.22|10.62|9.22|10.6|9.2|0
1721908260000|2024-07-25 11:51:00|10.63|9.23|10.6|9.2|10.63|9.23|10.6|9.2|0
1721908270000|2024-07-25 11:51:10|10.61|9.21|10.61|9.21|10.61|9.21|10.59|9.19|0
1721908280000|2024-07-25 11:51:20|10.64|9.24|10.63|9.23|10.65|9.25|10.62|9.22|0
1721908290000|2024-07-25 11:51:30|10.65|9.25|10.61|9.21|10.65|9.25|10.61|9.21|0
1721908300000|2024-07-25 11:51:40|10.6|9.2|10.62|9.22|10.62|9.22|10.6|9.2|0
1721908310000|2024-07-25 11:51:50|10.63|9.23|10.64|9.24|10.65|9.25|10.63|9.23|0
1721908320000|2024-07-25 11:52:00|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721908330000|2024-07-25 11:52:10|10.65|9.25|10.7|9.3|10.71|9.31|10.65|9.25|0
1721908340000|2024-07-25 11:52:20|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1721908350000|2024-07-25 11:52:30|10.73|9.33|10.72|9.32|10.73|9.33|10.72|9.32|0
1721908360000|2024-07-25 11:52:40|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1721908370000|2024-07-25 11:52:50|10.69|9.29|10.71|9.31|10.71|9.31|10.69|9.29|0
1721908380000|2024-07-25 11:53:00|10.72|9.32|10.68|9.28|10.72|9.32|10.68|9.28|0
1721908390000|2024-07-25 11:53:10|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721908400000|2024-07-25 11:53:20|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1721908410000|2024-07-25 11:53:30|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1721908420000|2024-07-25 11:53:40|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721908430000|2024-07-25 11:53:50|10.7|9.3|10.69|9.29|10.71|9.31|10.69|9.29|0
1721908440000|2024-07-25 11:54:00|10.7|9.3|10.69|9.29|10.7|9.3|10.68|9.28|0
1721908450000|2024-07-25 11:54:10|10.68|9.28|10.64|9.24|10.68|9.28|10.64|9.24|0
1721908460000|2024-07-25 11:54:20|10.65|9.25|10.66|9.26|10.66|9.26|10.65|9.25|0
1721908470000|2024-07-25 11:54:30|10.67|9.27|10.69|9.29|10.69|9.29|10.66|9.26|0
1721908480000|2024-07-25 11:54:40|10.67|9.27|10.66|9.26|10.67|9.27|10.66|9.26|0
1721908490000|2024-07-25 11:54:50|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721908500000|2024-07-25 11:55:00|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721908510000|2024-07-25 11:55:10|10.68|9.28|10.68|9.28|10.68|9.28|10.68|9.28|0
1721908520000|2024-07-25 11:55:20|10.69|9.29|10.71|9.31|10.71|9.31|10.69|9.29|0
1721908530000|2024-07-25 11:55:30|10.72|9.32|10.72|9.32|10.72|9.32|10.71|9.31|0
1721908540000|2024-07-25 11:55:40|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721908550000|2024-07-25 11:55:50|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1721908560000|2024-07-25 11:56:00|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721908570000|2024-07-25 11:56:10|10.75|9.35|10.72|9.32|10.75|9.35|10.72|9.32|0
1721908580000|2024-07-25 11:56:20|10.71|9.31|10.72|9.32|10.72|9.32|10.71|9.31|0
1721908590000|2024-07-25 11:56:30|10.71|9.31|10.72|9.32|10.72|9.32|10.71|9.31|0
1721908600000|2024-07-25 11:56:40|10.71|9.31|10.72|9.32|10.72|9.32|10.71|9.31|0
1721908610000|2024-07-25 11:56:50|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1721908620000|2024-07-25 11:57:00|10.68|9.28|10.66|9.26|10.68|9.28|10.66|9.26|0
1721908630000|2024-07-25 11:57:10|10.65|9.25|10.66|9.26|10.67|9.27|10.65|9.25|0
1721908640000|2024-07-25 11:57:20|10.67|9.27|10.7|9.3|10.7|9.3|10.67|9.27|0
1721908650000|2024-07-25 11:57:30|10.71|9.31|10.73|9.33|10.74|9.34|10.71|9.31|0
1721908660000|2024-07-25 11:57:40|10.72|9.32|10.71|9.31|10.73|9.33|10.71|9.31|0
1721908670000|2024-07-25 11:57:50|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721908680000|2024-07-25 11:58:00|10.72|9.32|10.72|9.32|10.72|9.32|10.71|9.31|0
1721908690000|2024-07-25 11:58:10|10.71|9.31|10.74|9.34|10.74|9.34|10.71|9.31|0
1721908700000|2024-07-25 11:58:20|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721908710000|2024-07-25 11:58:30|10.75|9.35|10.75|9.35|10.75|9.35|10.74|9.34|0
1721908720000|2024-07-25 11:58:40|10.74|9.34|10.74|9.34|10.74|9.34|10.74|9.34|0
1721908730000|2024-07-25 11:58:50|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721908740000|2024-07-25 11:59:00|10.74|9.34|10.74|9.34|10.74|9.34|10.74|9.34|0
1721908760000|2024-07-25 11:59:20|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1721908770000|2024-07-25 11:59:30|10.75|9.35|10.75|9.35|10.75|9.35|10.74|9.34|0
1721908780000|2024-07-25 11:59:40|10.74|9.34|10.76|9.36|10.76|9.36|10.73|9.33|0
1721908800000|2024-07-25 12:00:00|10.74|9.34|10.76|9.36|10.76|9.36|10.74|9.34|0
1721908810000|2024-07-25 12:00:10|10.74|9.34|10.74|9.34|10.74|9.34|10.73|9.33|0
1721908820000|2024-07-25 12:00:20|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721908830000|2024-07-25 12:00:30|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721908840000|2024-07-25 12:00:40|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1721908850000|2024-07-25 12:00:50|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721908860000|2024-07-25 12:01:00|10.71|9.31|10.69|9.29|10.71|9.31|10.69|9.29|0
1721908870000|2024-07-25 12:01:10|10.67|9.27|10.69|9.29|10.69|9.29|10.67|9.27|0
1721908880000|2024-07-25 12:01:20|10.67|9.27|10.66|9.26|10.68|9.28|10.66|9.26|0
1721908890000|2024-07-25 12:01:30|10.67|9.27|10.64|9.24|10.67|9.27|10.64|9.24|0
1721908900000|2024-07-25 12:01:40|10.63|9.23|10.63|9.23|10.64|9.24|10.63|9.23|0
1721908910000|2024-07-25 12:01:50|10.66|9.26|10.65|9.25|10.66|9.26|10.65|9.25|0
1721908920000|2024-07-25 12:02:00|10.67|9.27|10.66|9.26|10.67|9.27|10.66|9.26|0
1721908930000|2024-07-25 12:02:10|10.65|9.25|10.65|9.25|10.65|9.25|10.65|9.25|0
1721908940000|2024-07-25 12:02:20|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721908950000|2024-07-25 12:02:30|10.64|9.24|10.65|9.25|10.66|9.26|10.64|9.24|0
1721908960000|2024-07-25 12:02:40|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721908970000|2024-07-25 12:02:50|10.62|9.22|10.63|9.23|10.63|9.23|10.62|9.22|0
1721908980000|2024-07-25 12:03:00|10.62|9.22|10.63|9.23|10.63|9.23|10.61|9.21|0
1721908990000|2024-07-25 12:03:10|10.62|9.22|10.61|9.21|10.64|9.24|10.61|9.21|0
1721909000000|2024-07-25 12:03:20|10.6|9.2|10.58|9.18|10.6|9.2|10.58|9.18|0
1721909010000|2024-07-25 12:03:30|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721909020000|2024-07-25 12:03:40|10.55|9.15|10.53|9.13|10.55|9.15|10.53|9.13|0
1721909030000|2024-07-25 12:03:50|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721909040000|2024-07-25 12:04:00|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1721909050000|2024-07-25 12:04:10|10.51|9.11|10.55|9.15|10.55|9.15|10.51|9.11|0
1721909060000|2024-07-25 12:04:20|10.56|9.16|10.56|9.16|10.57|9.17|10.55|9.15|0
1721909070000|2024-07-25 12:04:30|10.57|9.17|10.58|9.18|10.58|9.18|10.56|9.16|0
1721909080000|2024-07-25 12:04:40|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1721909090000|2024-07-25 12:04:50|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721909110000|2024-07-25 12:05:10|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721909130000|2024-07-25 12:05:30|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1721909140000|2024-07-25 12:05:40|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721909150000|2024-07-25 12:05:50|10.55|9.15|10.57|9.17|10.57|9.17|10.55|9.15|0
1721909160000|2024-07-25 12:06:00|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721909170000|2024-07-25 12:06:10|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1721909180000|2024-07-25 12:06:20|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1721909190000|2024-07-25 12:06:30|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1721909200000|2024-07-25 12:06:40|10.55|9.15|10.53|9.13|10.55|9.15|10.53|9.13|0
1721909210000|2024-07-25 12:06:50|10.54|9.14|10.55|9.15|10.55|9.15|10.54|9.14|0
1721909220000|2024-07-25 12:07:00|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1721909230000|2024-07-25 12:07:10|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721909240000|2024-07-25 12:07:20|10.59|9.19|10.59|9.19|10.59|9.19|10.58|9.18|0
1721909250000|2024-07-25 12:07:30|10.6|9.2|10.61|9.21|10.61|9.21|10.6|9.2|0
1721909260000|2024-07-25 12:07:40|10.64|9.24|10.61|9.21|10.64|9.24|10.61|9.21|0
1721909270000|2024-07-25 12:07:50|10.59|9.19|10.6|9.2|10.6|9.2|10.59|9.19|0
1721909280000|2024-07-25 12:08:00|10.59|9.19|10.6|9.2|10.6|9.2|10.58|9.18|0
1721909290000|2024-07-25 12:08:10|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1721909300000|2024-07-25 12:08:20|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1721909310000|2024-07-25 12:08:30|10.56|9.16|10.59|9.19|10.59|9.19|10.56|9.16|0
1721909320000|2024-07-25 12:08:40|10.6|9.2|10.58|9.18|10.6|9.2|10.58|9.18|0
1721909330000|2024-07-25 12:08:50|10.59|9.19|10.59|9.19|10.59|9.19|10.59|9.19|0
1721909340000|2024-07-25 12:09:00|10.6|9.2|10.56|9.16|10.6|9.2|10.56|9.16|0
1721909350000|2024-07-25 12:09:10|10.55|9.15|10.59|9.19|10.59|9.19|10.55|9.15|0
1721909360000|2024-07-25 12:09:20|10.6|9.2|10.6|9.2|10.6|9.2|10.6|9.2|0
1721909370000|2024-07-25 12:09:30|10.61|9.21|10.6|9.2|10.61|9.21|10.59|9.19|0
1721909380000|2024-07-25 12:09:40|10.61|9.21|10.63|9.23|10.63|9.23|10.61|9.21|0
1721909390000|2024-07-25 12:09:50|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1721909400000|2024-07-25 12:10:00|10.63|9.23|10.63|9.23|10.63|9.23|10.63|9.23|0
1721909410000|2024-07-25 12:10:10|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721909420000|2024-07-25 12:10:20|10.64|9.24|10.64|9.24|10.65|9.25|10.64|9.24|0
1721909430000|2024-07-25 12:10:30|10.65|9.25|10.63|9.23|10.65|9.25|10.63|9.23|0
1721909440000|2024-07-25 12:10:40|10.64|9.24|10.64|9.24|10.64|9.24|10.64|9.24|0
1721909450000|2024-07-25 12:10:50|10.65|9.25|10.67|9.27|10.67|9.27|10.65|9.25|0
1721909460000|2024-07-25 12:11:00|10.68|9.28|10.66|9.26|10.68|9.28|10.66|9.26|0
1721909470000|2024-07-25 12:11:10|10.65|9.25|10.66|9.26|10.66|9.26|10.64|9.24|0
1721909480000|2024-07-25 12:11:20|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721909490000|2024-07-25 12:11:30|10.69|9.29|10.69|9.29|10.69|9.29|10.68|9.28|0
1721909510000|2024-07-25 12:11:50|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721909520000|2024-07-25 12:12:00|10.66|9.26|10.66|9.26|10.67|9.27|10.66|9.26|0
1721909530000|2024-07-25 12:12:10|10.65|9.25|10.68|9.28|10.68|9.28|10.65|9.25|0
1721909540000|2024-07-25 12:12:20|10.69|9.29|10.69|9.29|10.69|9.29|10.68|9.28|0
1721909550000|2024-07-25 12:12:30|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1721909560000|2024-07-25 12:12:40|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721909570000|2024-07-25 12:12:50|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721909580000|2024-07-25 12:13:00|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1721909590000|2024-07-25 12:13:10|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1721909600000|2024-07-25 12:13:20|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721909610000|2024-07-25 12:13:30|10.68|9.28|10.69|9.29|10.69|9.29|10.68|9.28|0
1721909620000|2024-07-25 12:13:40|10.67|9.27|10.66|9.26|10.67|9.27|10.65|9.25|0
1721909630000|2024-07-25 12:13:50|10.65|9.25|10.67|9.27|10.67|9.27|10.65|9.25|0
1721909640000|2024-07-25 12:14:00|10.69|9.29|10.7|9.3|10.7|9.3|10.69|9.29|0
1721909650000|2024-07-25 12:14:10|10.69|9.29|10.7|9.3|10.7|9.3|10.69|9.29|0
1721909660000|2024-07-25 12:14:20|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1721909670000|2024-07-25 12:14:30|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721909680000|2024-07-25 12:14:40|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1721909690000|2024-07-25 12:14:50|10.71|9.31|10.71|9.31|10.72|9.32|10.71|9.31|0
1721909700000|2024-07-25 12:15:00|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721909710000|2024-07-25 12:15:10|10.7|9.3|10.72|9.32|10.72|9.32|10.7|9.3|0
1721909720000|2024-07-25 12:15:20|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721909730000|2024-07-25 12:15:30|10.72|9.32|10.71|9.31|10.73|9.33|10.71|9.31|0
1721909740000|2024-07-25 12:15:40|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1721909750000|2024-07-25 12:15:50|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1721909770000|2024-07-25 12:16:10|10.68|9.28|10.69|9.29|10.7|9.3|10.68|9.28|0
1721909790000|2024-07-25 12:16:30|10.7|9.3|10.7|9.3|10.7|9.3|10.69|9.29|0
1721909800000|2024-07-25 12:16:40|10.69|9.29|10.69|9.29|10.69|9.29|10.68|9.28|0
1721909810000|2024-07-25 12:16:50|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721909820000|2024-07-25 12:17:00|10.72|9.32|10.73|9.33|10.75|9.35|10.72|9.32|0
1721909830000|2024-07-25 12:17:10|10.74|9.34|10.75|9.35|10.75|9.35|10.73|9.33|0
1721909850000|2024-07-25 12:17:30|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1721909860000|2024-07-25 12:17:40|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721909870000|2024-07-25 12:17:50|10.74|9.34|10.73|9.33|10.74|9.34|10.73|9.33|0
1721909880000|2024-07-25 12:18:00|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1721909890000|2024-07-25 12:18:10|10.71|9.31|10.69|9.29|10.71|9.31|10.69|9.29|0
1721909900000|2024-07-25 12:18:20|10.67|9.27|10.69|9.29|10.69|9.29|10.67|9.27|0
1721909910000|2024-07-25 12:18:30|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721909920000|2024-07-25 12:18:40|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721909930000|2024-07-25 12:18:50|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1721909940000|2024-07-25 12:19:00|10.69|9.29|10.69|9.29|10.69|9.29|10.67|9.27|0
1721909950000|2024-07-25 12:19:10|10.68|9.28|10.68|9.28|10.69|9.29|10.68|9.28|0
1721909960000|2024-07-25 12:19:20|10.69|9.29|10.68|9.28|10.69|9.29|10.68|9.28|0
1721909970000|2024-07-25 12:19:30|10.67|9.27|10.62|9.22|10.67|9.27|10.62|9.22|0
1721909980000|2024-07-25 12:19:40|10.6|9.2|10.59|9.19|10.6|9.2|10.58|9.18|0
1721909990000|2024-07-25 12:19:50|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1721910000000|2024-07-25 12:20:00|10.6|9.2|10.62|9.22|10.62|9.22|10.58|9.18|0
1721910010000|2024-07-25 12:20:10|10.61|9.21|10.63|9.23|10.63|9.23|10.61|9.21|0
1721910020000|2024-07-25 12:20:20|10.62|9.22|10.65|9.25|10.65|9.25|10.62|9.22|0
1721910030000|2024-07-25 12:20:30|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1721910040000|2024-07-25 12:20:40|10.64|9.24|10.65|9.25|10.65|9.25|10.64|9.24|0
1721910050000|2024-07-25 12:20:50|10.66|9.26|10.68|9.28|10.69|9.29|10.66|9.26|0
1721910060000|2024-07-25 12:21:00|10.67|9.27|10.66|9.26|10.67|9.27|10.65|9.25|0
1721910070000|2024-07-25 12:21:10|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721910080000|2024-07-25 12:21:20|10.69|9.29|10.69|9.29|10.7|9.3|10.69|9.29|0
1721910090000|2024-07-25 12:21:30|10.7|9.3|10.68|9.28|10.7|9.3|10.68|9.28|0
1721910100000|2024-07-25 12:21:40|10.67|9.27|10.67|9.27|10.67|9.27|10.67|9.27|0
1721910110000|2024-07-25 12:21:50|10.66|9.26|10.66|9.26|10.66|9.26|10.66|9.26|0
1721910120000|2024-07-25 12:22:00|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721910130000|2024-07-25 12:22:10|10.67|9.27|10.68|9.28|10.68|9.28|10.67|9.27|0
1721910140000|2024-07-25 12:22:20|10.69|9.29|10.69|9.29|10.69|9.29|10.68|9.28|0
1721910150000|2024-07-25 12:22:30|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721910160000|2024-07-25 12:22:40|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1721910170000|2024-07-25 12:22:50|10.7|9.3|10.7|9.3|10.7|9.3|10.7|9.3|0
1721910180000|2024-07-25 12:23:00|10.69|9.29|10.69|9.29|10.69|9.29|10.69|9.29|0
1721910190000|2024-07-25 12:23:10|10.68|9.28|10.68|9.28|10.7|9.3|10.68|9.28|0
1721910200000|2024-07-25 12:23:20|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1721910210000|2024-07-25 12:23:30|10.73|9.33|10.75|9.35|10.76|9.36|10.73|9.33|0
1721910220000|2024-07-25 12:23:40|10.74|9.34|10.72|9.32|10.74|9.34|10.72|9.32|0
1721910230000|2024-07-25 12:23:50|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721910240000|2024-07-25 12:24:00|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1721910250000|2024-07-25 12:24:10|10.69|9.29|10.71|9.31|10.71|9.31|10.68|9.28|0
1721910260000|2024-07-25 12:24:20|10.72|9.32|10.72|9.32|10.72|9.32|10.72|9.32|0
1721910270000|2024-07-25 12:24:30|10.71|9.31|10.69|9.29|10.71|9.31|10.69|9.29|0
1721910280000|2024-07-25 12:24:40|10.7|9.3|10.72|9.32|10.72|9.32|10.7|9.3|0
1721910290000|2024-07-25 12:24:50|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721910300000|2024-07-25 12:25:00|10.76|9.36|10.73|9.33|10.76|9.36|10.73|9.33|0
1721910310000|2024-07-25 12:25:10|10.72|9.32|10.73|9.33|10.73|9.33|10.72|9.32|0
1721910320000|2024-07-25 12:25:20|10.72|9.32|10.75|9.35|10.75|9.35|10.72|9.32|0
1721910330000|2024-07-25 12:25:30|10.76|9.36|10.74|9.34|10.76|9.36|10.74|9.34|0
1721910340000|2024-07-25 12:25:40|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1721910350000|2024-07-25 12:25:50|10.75|9.35|10.72|9.32|10.75|9.35|10.71|9.31|0
1721910360000|2024-07-25 12:26:00|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721910370000|2024-07-25 12:26:10|10.7|9.3|10.72|9.32|10.72|9.32|10.7|9.3|0
1721910380000|2024-07-25 12:26:20|10.7|9.3|10.68|9.28|10.7|9.3|10.68|9.28|0
1721910390000|2024-07-25 12:26:30|10.71|9.31|10.73|9.33|10.73|9.33|10.71|9.31|0
1721910400000|2024-07-25 12:26:40|10.74|9.34|10.74|9.34|10.75|9.35|10.74|9.34|0
1721910410000|2024-07-25 12:26:50|10.76|9.36|10.78|9.38|10.78|9.38|10.76|9.36|0
1721910420000|2024-07-25 12:27:00|10.77|9.37|10.76|9.36|10.77|9.37|10.75|9.35|0
1721910430000|2024-07-25 12:27:10|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721910440000|2024-07-25 12:27:20|10.74|9.34|10.74|9.34|10.74|9.34|10.74|9.34|0
1721910450000|2024-07-25 12:27:30|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1721910460000|2024-07-25 12:27:40|10.76|9.36|10.76|9.36|10.76|9.36|10.75|9.35|0
1721910470000|2024-07-25 12:27:50|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1721910480000|2024-07-25 12:28:00|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721910490000|2024-07-25 12:28:10|10.78|9.38|10.76|9.36|10.78|9.38|10.76|9.36|0
1721910500000|2024-07-25 12:28:20|10.77|9.37|10.77|9.37|10.77|9.37|10.77|9.37|0
1721910510000|2024-07-25 12:28:30|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1721910530000|2024-07-25 12:28:50|10.75|9.35|10.74|9.34|10.75|9.35|10.72|9.32|0
1721910540000|2024-07-25 12:29:00|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1721910550000|2024-07-25 12:29:10|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1721910560000|2024-07-25 12:29:20|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1721910580000|2024-07-25 12:29:40|10.72|9.32|10.72|9.32|10.73|9.33|10.72|9.32|0
1721910590000|2024-07-25 12:29:50|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1721910600000|2024-07-25 12:30:00|10.75|9.35|10.74|9.34|10.78|9.38|10.74|9.34|0
1721910610000|2024-07-25 12:30:10|10.77|9.37|10.78|9.38|10.78|9.38|10.72|9.32|0
1721910620000|2024-07-25 12:30:20|10.75|9.35|10.73|9.33|10.75|9.35|10.73|9.33|0
1721910630000|2024-07-25 12:30:30|10.65|9.25|10.61|9.21|10.69|9.29|10.61|9.21|0
1721910640000|2024-07-25 12:30:40|10.56|9.16|10.55|9.15|10.59|9.19|10.51|9.11|0
1721910650000|2024-07-25 12:30:50|10.51|9.11|10.42|9.02|10.51|9.11|10.42|9.02|0
1721910660000|2024-07-25 12:31:00|10.46|9.06|10.47|9.07|10.47|9.07|10.45|9.05|0
1721910670000|2024-07-25 12:31:10|10.48|9.08|10.43|9.03|10.49|9.09|10.43|9.03|0
1721910680000|2024-07-25 12:31:20|10.41|9.01|10.37|8.97|10.41|9.01|10.35|8.95|0
1721910690000|2024-07-25 12:31:30|10.36|8.96|10.45|9.05|10.45|9.05|10.36|8.96|0
1721910700000|2024-07-25 12:31:40|10.44|9.04|10.53|9.13|10.53|9.13|10.44|9.04|0
1721910710000|2024-07-25 12:31:50|10.5|9.1|10.53|9.13|10.55|9.15|10.5|9.1|0
1721910720000|2024-07-25 12:32:00|10.48|9.08|10.46|9.06|10.48|9.08|10.46|9.06|0
1721910730000|2024-07-25 12:32:10|10.41|9.01|10.41|9.01|10.41|9.01|10.36|8.96|0
1721910740000|2024-07-25 12:32:20|10.42|9.02|10.43|9.03|10.43|9.03|10.4|9|0
1721910750000|2024-07-25 12:32:30|10.39|8.99|10.35|8.95|10.39|8.99|10.34|8.94|0
1721910760000|2024-07-25 12:32:40|10.38|8.98|10.4|9|10.4|9|10.38|8.98|0
1721910770000|2024-07-25 12:32:50|10.41|9.01|10.4|9|10.43|9.03|10.38|8.98|0
1721910780000|2024-07-25 12:33:00|10.42|9.02|10.4|9|10.42|9.02|10.39|8.99|0
1721910790000|2024-07-25 12:33:10|10.44|9.04|10.43|9.03|10.44|9.04|10.41|9.01|0
1721910800000|2024-07-25 12:33:20|10.45|9.05|10.45|9.05|10.45|9.05|10.43|9.03|0
1721910810000|2024-07-25 12:33:30|10.43|9.03|10.45|9.05|10.46|9.06|10.43|9.03|0
1721910820000|2024-07-25 12:33:40|10.47|9.07|10.45|9.05|10.48|9.08|10.44|9.04|0
1721910830000|2024-07-25 12:33:50|10.47|9.07|10.5|9.1|10.5|9.1|10.47|9.07|0
1721910840000|2024-07-25 12:34:00|10.53|9.13|10.61|9.21|10.62|9.22|10.53|9.13|0
1721910850000|2024-07-25 12:34:10|10.6|9.2|10.49|9.09|10.6|9.2|10.49|9.09|0
1721910860000|2024-07-25 12:34:20|10.46|9.06|10.43|9.03|10.46|9.06|10.43|9.03|0
1721910870000|2024-07-25 12:34:30|10.44|9.04|10.46|9.06|10.47|9.07|10.44|9.04|0
1721910880000|2024-07-25 12:34:40|10.45|9.05|10.49|9.09|10.49|9.09|10.45|9.05|0
1721910890000|2024-07-25 12:34:50|10.52|9.12|10.56|9.16|10.56|9.16|10.52|9.12|0
1721910900000|2024-07-25 12:35:00|10.58|9.18|10.57|9.17|10.6|9.2|10.56|9.16|0
1721910910000|2024-07-25 12:35:10|10.55|9.15|10.49|9.09|10.55|9.15|10.49|9.09|0
1721910920000|2024-07-25 12:35:20|10.5|9.1|10.49|9.09|10.5|9.1|10.49|9.09|0
1721910930000|2024-07-25 12:35:30|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1721910940000|2024-07-25 12:35:40|10.51|9.11|10.54|9.14|10.56|9.16|10.51|9.11|0
1721910950000|2024-07-25 12:35:50|10.51|9.11|10.47|9.07|10.51|9.11|10.47|9.07|0
1721910960000|2024-07-25 12:36:00|10.45|9.05|10.4|9|10.45|9.05|10.39|8.99|0
1721910970000|2024-07-25 12:36:10|10.42|9.02|10.43|9.03|10.44|9.04|10.42|9.02|0
1721910980000|2024-07-25 12:36:20|10.44|9.04|10.41|9.01|10.44|9.04|10.41|9.01|0
1721910990000|2024-07-25 12:36:30|10.39|8.99|10.33|8.93|10.39|8.99|10.33|8.93|0
1721911000000|2024-07-25 12:36:40|10.36|8.96|10.32|8.92|10.36|8.96|10.31|8.91|0
1721911010000|2024-07-25 12:36:50|10.33|8.93|10.33|8.93|10.35|8.95|10.33|8.93|0
1721911020000|2024-07-25 12:37:00|10.35|8.95|10.35|8.95|10.37|8.97|10.35|8.95|0
1721911030000|2024-07-25 12:37:10|10.34|8.94|10.34|8.94|10.36|8.96|10.34|8.94|0
1721911040000|2024-07-25 12:37:20|10.33|8.93|10.31|8.91|10.35|8.95|10.31|8.91|0
1721911050000|2024-07-25 12:37:30|10.32|8.92|10.29|8.89|10.32|8.92|10.29|8.89|0
1721911060000|2024-07-25 12:37:40|10.3|8.9|10.28|8.88|10.3|8.9|10.28|8.88|0
1721911070000|2024-07-25 12:37:50|10.24|8.84|10.21|8.81|10.24|8.84|10.21|8.81|0
1721911080000|2024-07-25 12:38:00|10.24|8.84|10.21|8.81|10.26|8.86|10.21|8.81|0
1721911090000|2024-07-25 12:38:10|10.18|8.78|10.16|8.76|10.18|8.78|10.16|8.76|0
1721911100000|2024-07-25 12:38:20|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1721911110000|2024-07-25 12:38:30|10.16|8.76|10.12|8.72|10.16|8.76|10.12|8.72|0
1721911120000|2024-07-25 12:38:40|10.14|8.74|10.16|8.76|10.16|8.76|10.14|8.74|0
1721911130000|2024-07-25 12:38:50|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1721911140000|2024-07-25 12:39:00|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1721911150000|2024-07-25 12:39:10|10.17|8.77|10.16|8.76|10.18|8.78|10.16|8.76|0
1721911160000|2024-07-25 12:39:20|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1721911170000|2024-07-25 12:39:30|10.18|8.78|10.2|8.8|10.21|8.81|10.18|8.78|0
1721911180000|2024-07-25 12:39:40|10.19|8.79|10.2|8.8|10.2|8.8|10.17|8.77|0
1721911190000|2024-07-25 12:39:50|10.21|8.81|10.2|8.8|10.22|8.82|10.2|8.8|0
1721911200000|2024-07-25 12:40:00|10.19|8.79|10.22|8.82|10.22|8.82|10.19|8.79|0
1721911210000|2024-07-25 12:40:10|10.24|8.84|10.22|8.82|10.24|8.84|10.21|8.81|0
1721911220000|2024-07-25 12:40:20|10.21|8.81|10.19|8.79|10.22|8.82|10.19|8.79|0
1721911230000|2024-07-25 12:40:30|10.2|8.8|10.18|8.78|10.2|8.8|10.15|8.75|0
1721911240000|2024-07-25 12:40:40|10.2|8.8|10.2|8.8|10.21|8.81|10.2|8.8|0
1721911250000|2024-07-25 12:40:50|10.21|8.81|10.19|8.79|10.21|8.81|10.19|8.79|0
1721911260000|2024-07-25 12:41:00|10.17|8.77|10.19|8.79|10.2|8.8|10.17|8.77|0
1721911270000|2024-07-25 12:41:10|10.18|8.78|10.17|8.77|10.18|8.78|10.17|8.77|0
1721911280000|2024-07-25 12:41:20|10.16|8.76|10.16|8.76|10.16|8.76|10.15|8.75|0
1721911290000|2024-07-25 12:41:30|10.15|8.75|10.17|8.77|10.17|8.77|10.13|8.73|0
1721911300000|2024-07-25 12:41:40|10.2|8.8|10.2|8.8|10.21|8.81|10.19|8.79|0
1721911310000|2024-07-25 12:41:50|10.21|8.81|10.26|8.86|10.26|8.86|10.21|8.81|0
1721911320000|2024-07-25 12:42:00|10.28|8.88|10.24|8.84|10.3|8.9|10.24|8.84|0
1721911330000|2024-07-25 12:42:10|10.23|8.83|10.2|8.8|10.23|8.83|10.2|8.8|0
1721911340000|2024-07-25 12:42:20|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1721911350000|2024-07-25 12:42:30|10.17|8.77|10.17|8.77|10.17|8.77|10.16|8.76|0
1721911360000|2024-07-25 12:42:40|10.18|8.78|10.46|9.06|10.49|9.09|10.18|8.78|0
1721911370000|2024-07-25 12:42:50|10.47|9.07|10.15|8.75|10.47|9.07|10.12|8.72|0
1721911380000|2024-07-25 12:43:00|10.14|8.74|9.45|8.05|10.14|8.74|9.45|8.05|0
1721911390000|2024-07-25 12:43:10|9.47|8.07|9.65|8.25|9.65|8.25|9.47|8.07|0
1721911400000|2024-07-25 12:43:20|9.66|8.26|9.67|8.27|9.68|8.28|9.66|8.26|0
1721911410000|2024-07-25 12:43:30|9.81|8.41|9.81|8.41|9.82|8.42|9.81|8.41|0
1721911420000|2024-07-25 12:43:40|9.82|8.42|9.81|8.41|9.82|8.42|9.81|8.41|0
1721911430000|2024-07-25 12:43:50|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721911440000|2024-07-25 12:44:00|9.81|8.41|9.58|8.18|9.81|8.41|9.58|8.18|0
1721911450000|2024-07-25 12:44:10|9.57|8.17|9.57|8.17|9.57|8.17|9.56|8.16|0
1721911460000|2024-07-25 12:44:20|9.58|8.18|9.59|8.19|9.6|8.2|9.58|8.18|0
1721911470000|2024-07-25 12:44:30|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721911480000|2024-07-25 12:44:40|9.62|8.22|9.6|8.2|9.62|8.22|9.59|8.19|0
1721911490000|2024-07-25 12:44:50|9.61|8.21|9.61|8.21|9.61|8.21|9.6|8.2|0
1721911500000|2024-07-25 12:45:00|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721911510000|2024-07-25 12:45:10|9.59|8.19|9.57|8.17|9.59|8.19|9.57|8.17|0
1721911520000|2024-07-25 12:45:20|9.56|8.16|9.55|8.15|9.56|8.16|9.54|8.14|0
1721911530000|2024-07-25 12:45:30|9.56|8.16|9.55|8.15|9.57|8.17|9.55|8.15|0
1721911540000|2024-07-25 12:45:40|9.54|8.14|9.53|8.13|9.54|8.14|9.53|8.13|0
1721911550000|2024-07-25 12:45:50|9.54|8.14|9.54|8.14|9.56|8.16|9.54|8.14|0
1721911560000|2024-07-25 12:46:00|9.52|8.12|9.54|8.14|9.54|8.14|9.51|8.11|0
1721911570000|2024-07-25 12:46:10|9.53|8.13|9.53|8.13|9.53|8.13|9.52|8.12|0
1721911580000|2024-07-25 12:46:20|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721911590000|2024-07-25 12:46:30|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721911600000|2024-07-25 12:46:40|9.53|8.13|9.54|8.14|9.55|8.15|9.53|8.13|0
1721911610000|2024-07-25 12:46:50|9.57|8.17|9.55|8.15|9.57|8.17|9.55|8.15|0
1721911620000|2024-07-25 12:47:00|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721911630000|2024-07-25 12:47:10|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721911640000|2024-07-25 12:47:20|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721911650000|2024-07-25 12:47:30|9.55|8.15|9.57|8.17|9.57|8.17|9.54|8.14|0
1721911660000|2024-07-25 12:47:40|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721911670000|2024-07-25 12:47:50|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721911680000|2024-07-25 12:48:00|9.58|8.18|9.53|8.13|9.58|8.18|9.53|8.13|0
1721911690000|2024-07-25 12:48:10|9.52|8.12|9.51|8.11|9.53|8.13|9.51|8.11|0
1721911700000|2024-07-25 12:48:20|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721911710000|2024-07-25 12:48:30|9.51|8.11|9.51|8.11|9.52|8.12|9.51|8.11|0
1721911720000|2024-07-25 12:48:40|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721911730000|2024-07-25 12:48:50|9.54|8.14|9.56|8.16|9.56|8.16|9.54|8.14|0
1721911740000|2024-07-25 12:49:00|9.55|8.15|9.52|8.12|9.55|8.15|9.52|8.12|0
1721911750000|2024-07-25 12:49:10|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721911760000|2024-07-25 12:49:20|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721911770000|2024-07-25 12:49:30|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721911780000|2024-07-25 12:49:40|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721911790000|2024-07-25 12:49:50|9.55|8.15|9.56|8.16|9.56|8.16|9.54|8.14|0
1721911810000|2024-07-25 12:50:10|9.57|8.17|9.61|8.21|9.61|8.21|9.57|8.17|0
1721911820000|2024-07-25 12:50:20|9.62|8.22|9.62|8.22|9.63|8.23|9.61|8.21|0
1721911830000|2024-07-25 12:50:30|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721911840000|2024-07-25 12:50:40|9.61|8.21|9.63|8.23|9.63|8.23|9.61|8.21|0
1721911850000|2024-07-25 12:50:50|9.65|8.25|9.67|8.27|9.67|8.27|9.65|8.25|0
1721911860000|2024-07-25 12:51:00|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721911870000|2024-07-25 12:51:10|9.66|8.26|9.64|8.24|9.66|8.26|9.64|8.24|0
1721911880000|2024-07-25 12:51:20|9.62|8.22|9.61|8.21|9.62|8.22|9.6|8.2|0
1721911890000|2024-07-25 12:51:30|9.6|8.2|9.59|8.19|9.6|8.2|9.59|8.19|0
1721911900000|2024-07-25 12:51:40|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721911910000|2024-07-25 12:51:50|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721911920000|2024-07-25 12:52:00|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721911930000|2024-07-25 12:52:10|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721911940000|2024-07-25 12:52:20|9.56|8.16|9.59|8.19|9.59|8.19|9.56|8.16|0
1721911950000|2024-07-25 12:52:30|9.6|8.2|9.58|8.18|9.6|8.2|9.58|8.18|0
1721911960000|2024-07-25 12:52:40|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721911970000|2024-07-25 12:52:50|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721911980000|2024-07-25 12:53:00|9.59|8.19|9.56|8.16|9.59|8.19|9.56|8.16|0
1721911990000|2024-07-25 12:53:10|9.55|8.15|9.57|8.17|9.57|8.17|9.55|8.15|0
1721912020000|2024-07-25 12:53:40|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721912030000|2024-07-25 12:53:50|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721912040000|2024-07-25 12:54:00|9.54|8.14|9.53|8.13|9.54|8.14|9.52|8.12|0
1721912050000|2024-07-25 12:54:10|9.52|8.12|9.49|8.09|9.52|8.12|9.49|8.09|0
1721912060000|2024-07-25 12:54:20|9.5|8.1|9.47|8.07|9.5|8.1|9.47|8.07|0
1721912070000|2024-07-25 12:54:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721912080000|2024-07-25 12:54:40|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1721912090000|2024-07-25 12:54:50|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721912100000|2024-07-25 12:55:00|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721912110000|2024-07-25 12:55:10|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721912120000|2024-07-25 12:55:20|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721912130000|2024-07-25 12:55:30|9.47|8.07|9.48|8.08|9.48|8.08|9.46|8.06|0
1721912140000|2024-07-25 12:55:40|9.47|8.07|9.5|8.1|9.5|8.1|9.47|8.07|0
1721912150000|2024-07-25 12:55:50|9.53|8.13|9.55|8.15|9.55|8.15|9.53|8.13|0
1721912160000|2024-07-25 12:56:00|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721912170000|2024-07-25 12:56:10|9.55|8.15|9.52|8.12|9.55|8.15|9.51|8.11|0
1721912180000|2024-07-25 12:56:20|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721912190000|2024-07-25 12:56:30|9.53|8.13|9.55|8.15|9.55|8.15|9.53|8.13|0
1721912200000|2024-07-25 12:56:40|9.56|8.16|9.57|8.17|9.57|8.17|9.55|8.15|0
1721912210000|2024-07-25 12:56:50|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721912220000|2024-07-25 12:57:00|9.57|8.17|9.54|8.14|9.57|8.17|9.54|8.14|0
1721912230000|2024-07-25 12:57:10|9.53|8.13|9.49|8.09|9.53|8.13|9.49|8.09|0
1721912240000|2024-07-25 12:57:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721912250000|2024-07-25 12:57:30|9.52|8.12|9.49|8.09|9.52|8.12|9.49|8.09|0
1721912300000|2024-07-25 12:58:20|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721912310000|2024-07-25 12:58:30|9.46|8.06|9.46|8.06|9.46|8.06|9.45|8.05|0
1721912320000|2024-07-25 12:58:40|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721912330000|2024-07-25 12:58:50|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721912340000|2024-07-25 12:59:00|9.47|8.07|9.47|8.07|9.47|8.07|9.46|8.06|0
1721912350000|2024-07-25 12:59:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721912360000|2024-07-25 12:59:20|9.46|8.06|9.46|8.06|9.47|8.07|9.46|8.06|0
1721912370000|2024-07-25 12:59:30|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721912380000|2024-07-25 12:59:40|9.47|8.07|9.46|8.06|9.47|8.07|9.45|8.05|0
1721912390000|2024-07-25 12:59:50|9.45|8.05|9.45|8.05|9.45|8.05|9.44|8.04|0
1721912400000|2024-07-25 13:00:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721912410000|2024-07-25 13:00:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721912420000|2024-07-25 13:00:20|9.5|8.1|9.51|8.11|9.52|8.12|9.5|8.1|0
1721912430000|2024-07-25 13:00:30|9.5|8.1|9.49|8.09|9.5|8.1|9.48|8.08|0
1721912440000|2024-07-25 13:00:40|9.51|8.11|9.51|8.11|9.52|8.12|9.51|8.11|0
1721912450000|2024-07-25 13:00:50|9.5|8.1|9.48|8.08|9.5|8.1|9.48|8.08|0
1721912460000|2024-07-25 13:01:00|9.5|8.1|9.51|8.11|9.51|8.11|9.49|8.09|0
1721912470000|2024-07-25 13:01:10|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721912490000|2024-07-25 13:01:30|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721912500000|2024-07-25 13:01:40|9.52|8.12|9.52|8.12|9.52|8.12|9.51|8.11|0
1721912510000|2024-07-25 13:01:50|9.51|8.11|9.42|8.02|9.51|8.11|9.42|8.02|0
1721912520000|2024-07-25 13:02:00|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721912530000|2024-07-25 13:02:10|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721912540000|2024-07-25 13:02:20|9.47|8.07|9.51|8.11|9.51|8.11|9.47|8.07|0
1721912550000|2024-07-25 13:02:30|9.5|8.1|9.51|8.11|9.51|8.11|9.48|8.08|0
1721912570000|2024-07-25 13:02:50|9.52|8.12|9.54|8.14|9.54|8.14|9.51|8.11|0
1721912580000|2024-07-25 13:03:00|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721912590000|2024-07-25 13:03:10|9.52|8.12|9.51|8.11|9.52|8.12|9.5|8.1|0
1721912600000|2024-07-25 13:03:20|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721912610000|2024-07-25 13:03:30|9.52|8.12|9.52|8.12|9.53|8.13|9.52|8.12|0
1721912620000|2024-07-25 13:03:40|9.51|8.11|9.51|8.11|9.51|8.11|9.5|8.1|0
1721912630000|2024-07-25 13:03:50|9.5|8.1|9.5|8.1|9.5|8.1|9.49|8.09|0
1721912640000|2024-07-25 13:04:00|9.46|8.06|9.47|8.07|9.48|8.08|9.46|8.06|0
1721912650000|2024-07-25 13:04:10|9.48|8.08|9.52|8.12|9.53|8.13|9.48|8.08|0
1721912660000|2024-07-25 13:04:20|9.5|8.1|9.53|8.13|9.53|8.13|9.5|8.1|0
1721912670000|2024-07-25 13:04:30|9.55|8.15|9.55|8.15|9.55|8.15|9.53|8.13|0
1721912680000|2024-07-25 13:04:40|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721912690000|2024-07-25 13:04:50|9.59|8.19|9.63|8.23|9.63|8.23|9.59|8.19|0
1721912700000|2024-07-25 13:05:00|9.64|8.24|9.7|8.3|9.7|8.3|9.64|8.24|0
1721912710000|2024-07-25 13:05:10|9.66|8.26|9.64|8.24|9.66|8.26|9.64|8.24|0
1721912720000|2024-07-25 13:05:20|9.65|8.25|9.64|8.24|9.65|8.25|9.64|8.24|0
1721912730000|2024-07-25 13:05:30|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721912740000|2024-07-25 13:05:40|9.67|8.27|9.65|8.25|9.67|8.27|9.65|8.25|0
1721912750000|2024-07-25 13:05:50|9.68|8.28|9.71|8.31|9.71|8.31|9.68|8.28|0
1721912760000|2024-07-25 13:06:00|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721912770000|2024-07-25 13:06:10|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721912780000|2024-07-25 13:06:20|9.63|8.23|9.64|8.24|9.64|8.24|9.61|8.21|0
1721912790000|2024-07-25 13:06:30|9.62|8.22|9.58|8.18|9.62|8.22|9.58|8.18|0
1721912800000|2024-07-25 13:06:40|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721912810000|2024-07-25 13:06:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721912820000|2024-07-25 13:07:00|9.54|8.14|9.52|8.12|9.54|8.14|9.5|8.1|0
1721912830000|2024-07-25 13:07:10|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721912840000|2024-07-25 13:07:20|9.49|8.09|9.49|8.09|9.49|8.09|9.47|8.07|0
1721912850000|2024-07-25 13:07:30|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721912860000|2024-07-25 13:07:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721912870000|2024-07-25 13:07:50|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721912880000|2024-07-25 13:08:00|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721912890000|2024-07-25 13:08:10|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721912900000|2024-07-25 13:08:20|9.53|8.13|9.51|8.11|9.53|8.13|9.51|8.11|0
1721912910000|2024-07-25 13:08:30|9.5|8.1|9.52|8.12|9.52|8.12|9.5|8.1|0
1721912920000|2024-07-25 13:08:40|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721912930000|2024-07-25 13:08:50|9.51|8.11|9.51|8.11|9.52|8.12|9.5|8.1|0
1721912940000|2024-07-25 13:09:00|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721912950000|2024-07-25 13:09:10|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721912960000|2024-07-25 13:09:20|9.52|8.12|9.52|8.12|9.52|8.12|9.51|8.11|0
1721912970000|2024-07-25 13:09:30|9.53|8.13|9.51|8.11|9.53|8.13|9.51|8.11|0
1721912980000|2024-07-25 13:09:40|9.5|8.1|9.52|8.12|9.52|8.12|9.5|8.1|0
1721912990000|2024-07-25 13:09:50|9.51|8.11|9.53|8.13|9.53|8.13|9.51|8.11|0
1721913000000|2024-07-25 13:10:00|9.54|8.14|9.52|8.12|9.54|8.14|9.51|8.11|0
1721913010000|2024-07-25 13:10:10|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721913020000|2024-07-25 13:10:20|9.51|8.11|9.52|8.12|9.53|8.13|9.51|8.11|0
1721913030000|2024-07-25 13:10:30|9.51|8.11|9.49|8.09|9.51|8.11|9.49|8.09|0
1721913040000|2024-07-25 13:10:40|9.5|8.1|9.51|8.11|9.52|8.12|9.5|8.1|0
1721913050000|2024-07-25 13:10:50|9.49|8.09|9.5|8.1|9.51|8.11|9.49|8.09|0
1721913060000|2024-07-25 13:11:00|9.51|8.11|9.49|8.09|9.51|8.11|9.49|8.09|0
1721913070000|2024-07-25 13:11:10|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721913080000|2024-07-25 13:11:20|9.49|8.09|9.51|8.11|9.51|8.11|9.49|8.09|0
1721913090000|2024-07-25 13:11:30|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721913100000|2024-07-25 13:11:40|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721913110000|2024-07-25 13:11:50|9.49|8.09|9.51|8.11|9.52|8.12|9.49|8.09|0
1721913120000|2024-07-25 13:12:00|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721913130000|2024-07-25 13:12:10|9.48|8.08|9.48|8.08|9.49|8.09|9.48|8.08|0
1721913170000|2024-07-25 13:12:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721913180000|2024-07-25 13:13:00|9.5|8.1|9.52|8.12|9.52|8.12|9.5|8.1|0
1721913190000|2024-07-25 13:13:10|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721913200000|2024-07-25 13:13:20|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721913210000|2024-07-25 13:13:30|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721913220000|2024-07-25 13:13:40|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721913230000|2024-07-25 13:13:50|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721913240000|2024-07-25 13:14:00|9.48|8.08|9.45|8.05|9.48|8.08|9.45|8.05|0
1721913250000|2024-07-25 13:14:10|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721913260000|2024-07-25 13:14:20|9.44|8.04|9.44|8.04|9.45|8.05|9.44|8.04|0
1721913270000|2024-07-25 13:14:30|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721913280000|2024-07-25 13:14:40|9.46|8.06|9.46|8.06|9.47|8.07|9.46|8.06|0
1721913290000|2024-07-25 13:14:50|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721913300000|2024-07-25 13:15:00|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721913310000|2024-07-25 13:15:10|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721913320000|2024-07-25 13:15:20|9.5|8.1|9.53|8.13|9.53|8.13|9.5|8.1|0
1721913330000|2024-07-25 13:15:30|9.51|8.11|9.48|8.08|9.51|8.11|9.48|8.08|0
1721913340000|2024-07-25 13:15:40|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721913350000|2024-07-25 13:15:50|9.47|8.07|9.5|8.1|9.5|8.1|9.47|8.07|0
1721913360000|2024-07-25 13:16:00|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721913370000|2024-07-25 13:16:10|9.49|8.09|9.51|8.11|9.51|8.11|9.49|8.09|0
1721913380000|2024-07-25 13:16:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721913390000|2024-07-25 13:16:30|9.5|8.1|9.47|8.07|9.5|8.1|9.47|8.07|0
1721913400000|2024-07-25 13:16:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721913410000|2024-07-25 13:16:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721913420000|2024-07-25 13:17:00|9.5|8.1|9.48|8.08|9.5|8.1|9.47|8.07|0
1721913430000|2024-07-25 13:17:10|9.47|8.07|9.47|8.07|9.48|8.08|9.47|8.07|0
1721913460000|2024-07-25 13:17:40|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1721913470000|2024-07-25 13:17:50|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721913480000|2024-07-25 13:18:00|9.46|8.06|9.48|8.08|9.48|8.08|9.46|8.06|0
1721913490000|2024-07-25 13:18:10|9.47|8.07|9.47|8.07|9.47|8.07|9.46|8.06|0
1721913500000|2024-07-25 13:18:20|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721913510000|2024-07-25 13:18:30|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721913530000|2024-07-25 13:18:50|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721913540000|2024-07-25 13:19:00|9.41|8.01|9.44|8.04|9.44|8.04|9.41|8.01|0
1721913550000|2024-07-25 13:19:10|9.43|8.03|9.45|8.05|9.45|8.05|9.43|8.03|0
1721913560000|2024-07-25 13:19:20|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721913570000|2024-07-25 13:19:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721913590000|2024-07-25 13:19:50|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721913600000|2024-07-25 13:20:00|9.4|8|9.41|8.01|9.42|8.02|9.4|8|0
1721913610000|2024-07-25 13:20:10|9.42|8.02|9.41|8.01|9.43|8.03|9.41|8.01|0
1721913620000|2024-07-25 13:20:20|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721913630000|2024-07-25 13:20:30|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721913640000|2024-07-25 13:20:40|9.4|8|9.4|8|9.4|8|9.4|8|0
1721913660000|2024-07-25 13:21:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721913670000|2024-07-25 13:21:10|9.39|7.99|9.4|8|9.41|8.01|9.39|7.99|0
1721913700000|2024-07-25 13:21:40|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721913710000|2024-07-25 13:21:50|9.41|8.01|9.43|8.03|9.43|8.03|9.41|8.01|0
1721913720000|2024-07-25 13:22:00|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721913730000|2024-07-25 13:22:10|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721913740000|2024-07-25 13:22:20|9.43|8.03|9.45|8.05|9.45|8.05|9.43|8.03|0
1721913750000|2024-07-25 13:22:30|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721913760000|2024-07-25 13:22:40|9.44|8.04|9.43|8.03|9.44|8.04|9.42|8.02|0
1721913770000|2024-07-25 13:22:50|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721913780000|2024-07-25 13:23:00|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721913790000|2024-07-25 13:23:10|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721913800000|2024-07-25 13:23:20|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721913810000|2024-07-25 13:23:30|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721913830000|2024-07-25 13:23:50|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721913840000|2024-07-25 13:24:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721913850000|2024-07-25 13:24:10|9.4|8|9.41|8.01|9.41|8.01|9.39|7.99|0
1721913860000|2024-07-25 13:24:20|9.42|8.02|9.44|8.04|9.44|8.04|9.42|8.02|0
1721913870000|2024-07-25 13:24:30|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721913880000|2024-07-25 13:24:40|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721913890000|2024-07-25 13:24:50|9.42|8.02|9.4|8|9.42|8.02|9.4|8|0
1721913900000|2024-07-25 13:25:00|9.49|8.09|9.52|8.12|9.52|8.12|9.49|8.09|0
1721913910000|2024-07-25 13:25:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721913920000|2024-07-25 13:25:20|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721913930000|2024-07-25 13:25:30|9.49|8.09|9.48|8.08|9.49|8.09|9.47|8.07|0
1721913940000|2024-07-25 13:25:40|9.49|8.09|9.49|8.09|9.49|8.09|9.48|8.08|0
1721913950000|2024-07-25 13:25:50|9.48|8.08|9.49|8.09|9.49|8.09|9.47|8.07|0
1721913960000|2024-07-25 13:26:00|9.5|8.1|9.46|8.06|9.51|8.11|9.46|8.06|0
1721913970000|2024-07-25 13:26:10|9.45|8.05|9.45|8.05|9.45|8.05|9.44|8.04|0
1721913980000|2024-07-25 13:26:20|9.46|8.06|9.48|8.08|9.48|8.08|9.46|8.06|0
1721913990000|2024-07-25 13:26:30|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721914000000|2024-07-25 13:26:40|9.48|8.08|9.46|8.06|9.48|8.08|9.46|8.06|0
1721914010000|2024-07-25 13:26:50|9.45|8.05|9.42|8.02|9.45|8.05|9.42|8.02|0
1721914020000|2024-07-25 13:27:00|9.43|8.03|9.46|8.06|9.46|8.06|9.43|8.03|0
1721914030000|2024-07-25 13:27:10|9.45|8.05|9.5|8.1|9.5|8.1|9.45|8.05|0
1721914040000|2024-07-25 13:27:20|9.47|8.07|9.46|8.06|9.47|8.07|9.45|8.05|0
1721914060000|2024-07-25 13:27:40|9.47|8.07|9.45|8.05|9.47|8.07|9.45|8.05|0
1721914070000|2024-07-25 13:27:50|9.47|8.07|9.47|8.07|9.48|8.08|9.47|8.07|0
1721914080000|2024-07-25 13:28:00|9.44|8.04|9.47|8.07|9.47|8.07|9.44|8.04|0
1721914090000|2024-07-25 13:28:10|9.44|8.04|9.43|8.03|9.44|8.04|9.42|8.02|0
1721914100000|2024-07-25 13:28:20|9.42|8.02|9.4|8|9.42|8.02|9.4|8|0
1721914110000|2024-07-25 13:28:30|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721914120000|2024-07-25 13:28:40|9.4|8|9.42|8.02|9.42|8.02|9.4|8|0
1721914130000|2024-07-25 13:28:50|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721914150000|2024-07-25 13:29:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721914160000|2024-07-25 13:29:20|9.47|8.07|9.45|8.05|9.47|8.07|9.43|8.03|0
1721914170000|2024-07-25 13:29:30|9.46|8.06|9.47|8.07|9.48|8.08|9.46|8.06|0
1721914180000|2024-07-25 13:29:40|9.48|8.08|9.51|8.11|9.51|8.11|9.48|8.08|0
1721914190000|2024-07-25 13:29:50|9.49|8.09|9.46|8.06|9.49|8.09|9.46|8.06|0
1721914200000|2024-07-25 13:30:00|9.48|8.08|9.48|8.08|9.51|8.11|9.48|8.08|0
1721914210000|2024-07-25 13:30:10|9.47|8.07|9.46|8.06|9.49|8.09|9.46|8.06|0
1721914220000|2024-07-25 13:30:20|9.44|8.04|9.44|8.04|9.45|8.05|9.44|8.04|0
1721914230000|2024-07-25 13:30:30|9.41|8.01|9.42|8.02|9.44|8.04|9.41|8.01|0
1721914240000|2024-07-25 13:30:40|9.34|7.94|9.13|7.73|9.34|7.94|9.13|7.73|0
1721914250000|2024-07-25 13:30:50|9.15|7.75|9.18|7.78|9.18|7.78|9.15|7.75|0
1721914260000|2024-07-25 13:31:00|9.2|7.8|9.21|7.81|9.22|7.82|9.2|7.8|0
1721914270000|2024-07-25 13:31:10|9.18|7.78|9.12|7.72|9.18|7.78|9.12|7.72|0
1721914280000|2024-07-25 13:31:20|9.1|7.7|9.06|7.66|9.11|7.71|9.06|7.66|0
1721914290000|2024-07-25 13:31:30|9.07|7.67|9.1|7.7|9.1|7.7|9.06|7.66|0
1721914300000|2024-07-25 13:31:40|9.08|7.68|9.16|7.76|9.16|7.76|9.07|7.67|0
1721914310000|2024-07-25 13:31:50|9.18|7.78|9.22|7.82|9.22|7.82|9.18|7.78|0
1721914320000|2024-07-25 13:32:00|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1721914330000|2024-07-25 13:32:10|9.24|7.84|9.21|7.81|9.24|7.84|9.21|7.81|0
1721914340000|2024-07-25 13:32:20|9.2|7.8|9.21|7.81|9.22|7.82|9.19|7.79|0
1721914350000|2024-07-25 13:32:30|9.19|7.79|9.2|7.8|9.23|7.83|9.19|7.79|0
1721914360000|2024-07-25 13:32:40|9.17|7.77|9.16|7.76|9.17|7.77|9.15|7.75|0
1721914370000|2024-07-25 13:32:50|9.18|7.78|9.21|7.81|9.21|7.81|9.18|7.78|0
1721914380000|2024-07-25 13:33:00|9.2|7.8|9.24|7.84|9.25|7.85|9.2|7.8|0
1721914390000|2024-07-25 13:33:10|9.26|7.86|9.3|7.9|9.3|7.9|9.25|7.85|0
1721914400000|2024-07-25 13:33:20|9.31|7.91|9.33|7.93|9.36|7.96|9.31|7.91|0
1721914410000|2024-07-25 13:33:30|9.32|7.92|9.36|7.96|9.36|7.96|9.31|7.91|0
1721914420000|2024-07-25 13:33:40|9.34|7.94|9.33|7.93|9.35|7.95|9.33|7.93|0
1721914430000|2024-07-25 13:33:50|9.32|7.92|9.36|7.96|9.37|7.97|9.32|7.92|0
1721914440000|2024-07-25 13:34:00|9.37|7.97|9.37|7.97|9.37|7.97|9.36|7.96|0
1721914450000|2024-07-25 13:34:10|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721914460000|2024-07-25 13:34:20|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721914470000|2024-07-25 13:34:30|9.37|7.97|9.4|8|9.4|8|9.37|7.97|0
1721914480000|2024-07-25 13:34:40|9.38|7.98|9.34|7.94|9.38|7.98|9.33|7.93|0
1721914490000|2024-07-25 13:34:50|9.31|7.91|9.33|7.93|9.33|7.93|9.31|7.91|0
1721914500000|2024-07-25 13:35:00|9.31|7.91|9.31|7.91|9.32|7.92|9.31|7.91|0
1721914510000|2024-07-25 13:35:10|9.35|7.95|9.4|8|9.4|8|9.35|7.95|0
1721914520000|2024-07-25 13:35:20|9.41|8.01|9.41|8.01|9.41|8.01|9.4|8|0
1721914530000|2024-07-25 13:35:30|9.43|8.03|9.44|8.04|9.45|8.05|9.43|8.03|0
1721914540000|2024-07-25 13:35:40|9.49|8.09|9.48|8.08|9.5|8.1|9.48|8.08|0
1721914550000|2024-07-25 13:35:50|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721914560000|2024-07-25 13:36:00|9.49|8.09|9.4|8|9.49|8.09|9.39|7.99|0
1721914570000|2024-07-25 13:36:10|9.41|8.01|9.43|8.03|9.43|8.03|9.41|8.01|0
1721914580000|2024-07-25 13:36:20|9.47|8.07|9.5|8.1|9.5|8.1|9.47|8.07|0
1721914590000|2024-07-25 13:36:30|9.51|8.11|9.49|8.09|9.52|8.12|9.49|8.09|0
1721914600000|2024-07-25 13:36:40|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721914610000|2024-07-25 13:36:50|9.48|8.08|9.48|8.08|9.5|8.1|9.48|8.08|0
1721914620000|2024-07-25 13:37:00|9.43|8.03|9.42|8.02|9.44|8.04|9.42|8.02|0
1721914630000|2024-07-25 13:37:10|9.4|8|9.36|7.96|9.41|8.01|9.35|7.95|0
1721914640000|2024-07-25 13:37:20|9.34|7.94|9.29|7.89|9.34|7.94|9.29|7.89|0
1721914650000|2024-07-25 13:37:30|9.14|7.74|9.47|8.07|9.47|8.07|9.12|7.72|0
1721914660000|2024-07-25 13:37:40|9.46|8.06|9.46|8.06|9.47|8.07|9.46|8.06|0
1721914670000|2024-07-25 13:37:50|9.44|8.04|9.51|8.11|9.51|8.11|9.44|8.04|0
1721914680000|2024-07-25 13:38:00|9.56|8.16|9.53|8.13|9.57|8.17|9.53|8.13|0
1721914690000|2024-07-25 13:38:10|9.52|8.12|9.61|8.21|9.61|8.21|9.52|8.12|0
1721914700000|2024-07-25 13:38:20|9.59|8.19|9.63|8.23|9.63|8.23|9.59|8.19|0
1721914710000|2024-07-25 13:38:30|9.61|8.21|9.57|8.17|9.62|8.22|9.57|8.17|0
1721914720000|2024-07-25 13:38:40|9.6|8.2|9.68|8.28|9.68|8.28|9.6|8.2|0
1721914730000|2024-07-25 13:38:50|9.69|8.29|9.68|8.28|9.69|8.29|9.65|8.25|0
1721914740000|2024-07-25 13:39:00|9.66|8.26|9.7|8.3|9.7|8.3|9.66|8.26|0
1721914750000|2024-07-25 13:39:10|9.75|8.35|9.65|8.25|9.75|8.35|9.65|8.25|0
1721914760000|2024-07-25 13:39:20|9.64|8.24|9.65|8.25|9.65|8.25|9.62|8.22|0
1721914770000|2024-07-25 13:39:30|9.63|8.23|9.63|8.23|9.63|8.23|9.61|8.21|0
1721914780000|2024-07-25 13:39:40|9.6|8.2|9.56|8.16|9.6|8.2|9.54|8.14|0
1721914790000|2024-07-25 13:39:50|9.58|8.18|9.64|8.24|9.64|8.24|9.58|8.18|0
1721914800000|2024-07-25 13:40:00|9.62|8.22|9.67|8.27|9.67|8.27|9.62|8.22|0
1721914810000|2024-07-25 13:40:10|9.68|8.28|9.68|8.28|9.71|8.31|9.68|8.28|0
1721914820000|2024-07-25 13:40:20|9.66|8.26|9.6|8.2|9.66|8.26|9.6|8.2|0
1721914830000|2024-07-25 13:40:30|9.56|8.16|9.53|8.13|9.56|8.16|9.53|8.13|0
1721914840000|2024-07-25 13:40:40|9.52|8.12|9.46|8.06|9.52|8.12|9.46|8.06|0
1721914850000|2024-07-25 13:40:50|9.5|8.1|9.48|8.08|9.53|8.13|9.48|8.08|0
1721914860000|2024-07-25 13:41:00|9.47|8.07|9.43|8.03|9.47|8.07|9.42|8.02|0
1721914870000|2024-07-25 13:41:10|9.47|8.07|9.46|8.06|9.47|8.07|9.44|8.04|0
1721914880000|2024-07-25 13:41:20|9.41|8.01|9.43|8.03|9.44|8.04|9.41|8.01|0
1721914890000|2024-07-25 13:41:30|9.41|8.01|9.39|7.99|9.41|8.01|9.39|7.99|0
1721914900000|2024-07-25 13:41:40|9.4|8|9.37|7.97|9.41|8.01|9.37|7.97|0
1721914910000|2024-07-25 13:41:50|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721914920000|2024-07-25 13:42:00|9.34|7.94|9.3|7.9|9.34|7.94|9.3|7.9|0
1721914930000|2024-07-25 13:42:10|9.29|7.89|9.31|7.91|9.31|7.91|9.29|7.89|0
1721914940000|2024-07-25 13:42:20|9.28|7.88|9.32|7.92|9.32|7.92|9.28|7.88|0
1721914950000|2024-07-25 13:42:30|9.31|7.91|9.34|7.94|9.34|7.94|9.31|7.91|0
1721914960000|2024-07-25 13:42:40|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721914970000|2024-07-25 13:42:50|9.4|8|9.35|7.95|9.4|8|9.35|7.95|0
1721914980000|2024-07-25 13:43:00|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721914990000|2024-07-25 13:43:10|9.33|7.93|9.35|7.95|9.35|7.95|9.33|7.93|0
1721915000000|2024-07-25 13:43:20|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721915010000|2024-07-25 13:43:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721915020000|2024-07-25 13:43:40|9.39|7.99|9.39|7.99|9.39|7.99|9.37|7.97|0
1721915030000|2024-07-25 13:43:50|9.4|8|9.41|8.01|9.42|8.02|9.4|8|0
1721915040000|2024-07-25 13:44:00|9.38|7.98|9.39|7.99|9.4|8|9.38|7.98|0
1721915050000|2024-07-25 13:44:10|9.45|8.05|9.45|8.05|9.47|8.07|9.45|8.05|0
1721915060000|2024-07-25 13:44:20|9.42|8.02|9.39|7.99|9.42|8.02|9.38|7.98|0
1721915070000|2024-07-25 13:44:30|9.4|8|9.4|8|9.4|8|9.4|8|0
1721915080000|2024-07-25 13:44:40|9.41|8.01|9.46|8.06|9.46|8.06|9.41|8.01|0
1721915090000|2024-07-25 13:44:50|9.47|8.07|9.46|8.06|9.49|8.09|9.45|8.05|0
1721915100000|2024-07-25 13:45:00|9.47|8.07|9.46|8.06|9.47|8.07|9.45|8.05|0
1721915110000|2024-07-25 13:45:10|9.47|8.07|9.37|7.97|9.47|8.07|9.37|7.97|0
1721915120000|2024-07-25 13:45:20|9.34|7.94|9.45|8.05|9.45|8.05|9.34|7.94|0
1721915130000|2024-07-25 13:45:30|9.47|8.07|9.52|8.12|9.52|8.12|9.47|8.07|0
1721915140000|2024-07-25 13:45:40|9.5|8.1|9.47|8.07|9.5|8.1|9.47|8.07|0
1721915150000|2024-07-25 13:45:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721915160000|2024-07-25 13:46:00|9.47|8.07|9.47|8.07|9.48|8.08|9.46|8.06|0
1721915170000|2024-07-25 13:46:10|9.44|8.04|9.44|8.04|9.46|8.06|9.44|8.04|0
1721915180000|2024-07-25 13:46:20|9.49|8.09|9.55|8.15|9.55|8.15|9.49|8.09|0
1721915190000|2024-07-25 13:46:30|9.56|8.16|9.59|8.19|9.59|8.19|9.55|8.15|0
1721915200000|2024-07-25 13:46:40|9.6|8.2|9.56|8.16|9.6|8.2|9.56|8.16|0
1721915210000|2024-07-25 13:46:50|9.6|8.2|9.57|8.17|9.6|8.2|9.56|8.16|0
1721915220000|2024-07-25 13:47:00|9.59|8.19|9.59|8.19|9.61|8.21|9.57|8.17|0
1721915230000|2024-07-25 13:47:10|9.58|8.18|9.57|8.17|9.61|8.21|9.57|8.17|0
1721915240000|2024-07-25 13:47:20|9.62|8.22|9.65|8.25|9.65|8.25|9.59|8.19|0
1721915250000|2024-07-25 13:47:30|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721915260000|2024-07-25 13:47:40|9.63|8.23|9.55|8.15|9.63|8.23|9.55|8.15|0
1721915270000|2024-07-25 13:47:50|9.56|8.16|9.49|8.09|9.56|8.16|9.48|8.08|0
1721915280000|2024-07-25 13:48:00|9.52|8.12|9.56|8.16|9.56|8.16|9.51|8.11|0
1721915290000|2024-07-25 13:48:10|9.58|8.18|9.59|8.19|9.62|8.22|9.58|8.18|0
1721915300000|2024-07-25 13:48:20|9.61|8.21|9.61|8.21|9.62|8.22|9.6|8.2|0
1721915310000|2024-07-25 13:48:30|9.58|8.18|9.62|8.22|9.62|8.22|9.58|8.18|0
1721915320000|2024-07-25 13:48:40|9.63|8.23|9.67|8.27|9.67|8.27|9.63|8.23|0
1721915330000|2024-07-25 13:48:50|9.65|8.25|9.64|8.24|9.66|8.26|9.64|8.24|0
1721915340000|2024-07-25 13:49:00|9.62|8.22|9.67|8.27|9.67|8.27|9.61|8.21|0
1721915350000|2024-07-25 13:49:10|9.62|8.22|9.57|8.17|9.62|8.22|9.57|8.17|0
1721915360000|2024-07-25 13:49:20|9.59|8.19|9.56|8.16|9.61|8.21|9.56|8.16|0
1721915370000|2024-07-25 13:49:30|9.55|8.15|9.52|8.12|9.56|8.16|9.52|8.12|0
1721915380000|2024-07-25 13:49:40|9.47|8.07|9.49|8.09|9.49|8.09|9.46|8.06|0
1721915390000|2024-07-25 13:49:50|9.5|8.1|9.46|8.06|9.51|8.11|9.46|8.06|0
1721915400000|2024-07-25 13:50:00|9.48|8.08|9.44|8.04|9.48|8.08|9.42|8.02|0
1721915410000|2024-07-25 13:50:10|9.41|8.01|9.43|8.03|9.43|8.03|9.41|8.01|0
1721915420000|2024-07-25 13:50:20|9.4|8|9.45|8.05|9.45|8.05|9.4|8|0
1721915430000|2024-07-25 13:50:30|9.47|8.07|9.49|8.09|9.5|8.1|9.47|8.07|0
1721915440000|2024-07-25 13:50:40|9.46|8.06|9.46|8.06|9.46|8.06|9.45|8.05|0
1721915450000|2024-07-25 13:50:50|9.48|8.08|9.48|8.08|9.49|8.09|9.48|8.08|0
1721915460000|2024-07-25 13:51:00|9.5|8.1|9.44|8.04|9.51|8.11|9.44|8.04|0
1721915470000|2024-07-25 13:51:10|9.45|8.05|9.41|8.01|9.45|8.05|9.41|8.01|0
1721915480000|2024-07-25 13:51:20|9.42|8.02|9.45|8.05|9.45|8.05|9.42|8.02|0
1721915490000|2024-07-25 13:51:30|9.47|8.07|9.52|8.12|9.52|8.12|9.47|8.07|0
1721915500000|2024-07-25 13:51:40|9.46|8.06|9.45|8.05|9.46|8.06|9.44|8.04|0
1721915510000|2024-07-25 13:51:50|9.42|8.02|9.42|8.02|9.43|8.03|9.41|8.01|0
1721915520000|2024-07-25 13:52:00|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721915530000|2024-07-25 13:52:10|9.47|8.07|9.54|8.14|9.54|8.14|9.47|8.07|0
1721915540000|2024-07-25 13:52:20|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721915550000|2024-07-25 13:52:30|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721915560000|2024-07-25 13:52:40|9.5|8.1|9.52|8.12|9.52|8.12|9.5|8.1|0
1721915570000|2024-07-25 13:52:50|9.53|8.13|9.49|8.09|9.53|8.13|9.49|8.09|0
1721915580000|2024-07-25 13:53:00|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721915590000|2024-07-25 13:53:10|9.48|8.08|9.53|8.13|9.53|8.13|9.48|8.08|0
1721915600000|2024-07-25 13:53:20|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721915610000|2024-07-25 13:53:30|9.55|8.15|9.53|8.13|9.55|8.15|9.52|8.12|0
1721915620000|2024-07-25 13:53:40|9.5|8.1|9.53|8.13|9.55|8.15|9.5|8.1|0
1721915640000|2024-07-25 13:54:00|9.51|8.11|9.53|8.13|9.53|8.13|9.5|8.1|0
1721915650000|2024-07-25 13:54:10|9.54|8.14|9.6|8.2|9.6|8.2|9.54|8.14|0
1721915660000|2024-07-25 13:54:20|9.63|8.23|9.6|8.2|9.63|8.23|9.59|8.19|0
1721915670000|2024-07-25 13:54:30|9.57|8.17|9.48|8.08|9.57|8.17|9.48|8.08|0
1721915680000|2024-07-25 13:54:40|9.47|8.07|9.55|8.15|9.55|8.15|9.47|8.07|0
1721915690000|2024-07-25 13:54:50|9.57|8.17|9.56|8.16|9.58|8.18|9.56|8.16|0
1721915700000|2024-07-25 13:55:00|9.52|8.12|9.53|8.13|9.53|8.13|9.48|8.08|0
1721915710000|2024-07-25 13:55:10|9.56|8.16|9.56|8.16|9.56|8.16|9.54|8.14|0
1721915720000|2024-07-25 13:55:20|9.57|8.17|9.53|8.13|9.57|8.17|9.52|8.12|0
1721915730000|2024-07-25 13:55:30|9.52|8.12|9.53|8.13|9.56|8.16|9.52|8.12|0
1721915740000|2024-07-25 13:55:40|9.55|8.15|9.54|8.14|9.56|8.16|9.54|8.14|0
1721915750000|2024-07-25 13:55:50|9.52|8.12|9.54|8.14|9.54|8.14|9.52|8.12|0
1721915760000|2024-07-25 13:56:00|9.56|8.16|9.56|8.16|9.57|8.17|9.56|8.16|0
1721915770000|2024-07-25 13:56:10|9.52|8.12|9.56|8.16|9.56|8.16|9.52|8.12|0
1721915780000|2024-07-25 13:56:20|9.57|8.17|9.55|8.15|9.57|8.17|9.54|8.14|0
1721915790000|2024-07-25 13:56:30|9.56|8.16|9.6|8.2|9.6|8.2|9.56|8.16|0
1721915800000|2024-07-25 13:56:40|9.59|8.19|9.56|8.16|9.59|8.19|9.56|8.16|0
1721915810000|2024-07-25 13:56:50|9.53|8.13|9.6|8.2|9.6|8.2|9.53|8.13|0
1721915820000|2024-07-25 13:57:00|9.59|8.19|9.6|8.2|9.6|8.2|9.59|8.19|0
1721915830000|2024-07-25 13:57:10|9.63|8.23|9.66|8.26|9.66|8.26|9.62|8.22|0
1721915840000|2024-07-25 13:57:20|9.67|8.27|9.72|8.32|9.72|8.32|9.67|8.27|0
1721915850000|2024-07-25 13:57:30|9.73|8.33|9.77|8.37|9.77|8.37|9.73|8.33|0
1721915860000|2024-07-25 13:57:40|9.8|8.4|9.77|8.37|9.8|8.4|9.77|8.37|0
1721915870000|2024-07-25 13:57:50|9.78|8.38|9.81|8.41|9.81|8.41|9.78|8.38|0
1721915880000|2024-07-25 13:58:00|9.82|8.42|9.8|8.4|9.82|8.42|9.79|8.39|0
1721915890000|2024-07-25 13:58:10|9.83|8.43|9.86|8.46|9.87|8.47|9.83|8.43|0
1721915900000|2024-07-25 13:58:20|9.88|8.48|9.9|8.5|9.92|8.52|9.88|8.48|0
1721915910000|2024-07-25 13:58:30|9.91|8.51|9.91|8.51|9.91|8.51|9.91|8.51|0
1721915920000|2024-07-25 13:58:40|9.92|8.52|9.9|8.5|9.92|8.52|9.88|8.48|0
1721915930000|2024-07-25 13:58:50|9.86|8.46|9.89|8.49|9.9|8.5|9.86|8.46|0
1721915940000|2024-07-25 13:59:00|9.88|8.48|9.84|8.44|9.88|8.48|9.84|8.44|0
1721915950000|2024-07-25 13:59:10|9.87|8.47|9.81|8.41|9.87|8.47|9.81|8.41|0
1721915960000|2024-07-25 13:59:20|9.82|8.42|9.85|8.45|9.85|8.45|9.81|8.41|0
1721915970000|2024-07-25 13:59:30|9.82|8.42|9.76|8.36|9.82|8.42|9.75|8.35|0
1721915980000|2024-07-25 13:59:40|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721915990000|2024-07-25 13:59:50|9.74|8.34|9.82|8.42|9.82|8.42|9.74|8.34|0
1721916000000|2024-07-25 14:00:00|9.88|8.48|9.9|8.5|9.9|8.5|9.88|8.48|0
1721916010000|2024-07-25 14:00:10|9.89|8.49|9.95|8.55|9.95|8.55|9.89|8.49|0
1721916020000|2024-07-25 14:00:20|9.94|8.54|9.96|8.56|9.96|8.56|9.94|8.54|0
1721916030000|2024-07-25 14:00:30|9.97|8.57|10.02|8.62|10.02|8.62|9.97|8.57|0
1721916040000|2024-07-25 14:00:40|10.03|8.63|10.01|8.61|10.03|8.63|10.01|8.61|0
1721916050000|2024-07-25 14:00:50|10.05|8.65|10.04|8.64|10.05|8.65|10.03|8.63|0
1721916060000|2024-07-25 14:01:00|10.09|8.69|10.03|8.63|10.09|8.69|10.03|8.63|0
1721916070000|2024-07-25 14:01:10|10.06|8.66|10|8.6|10.06|8.66|10|8.6|0
1721916080000|2024-07-25 14:01:20|10.01|8.61|9.94|8.54|10.01|8.61|9.94|8.54|0
1721916090000|2024-07-25 14:01:30|9.93|8.53|9.98|8.58|9.99|8.59|9.93|8.53|0
1721916100000|2024-07-25 14:01:40|10.01|8.61|10.07|8.67|10.07|8.67|10.01|8.61|0
1721916110000|2024-07-25 14:01:50|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1721916120000|2024-07-25 14:02:00|10.06|8.66|10.11|8.71|10.13|8.73|10.06|8.66|0
1721916130000|2024-07-25 14:02:10|10.1|8.7|10.12|8.72|10.13|8.73|10.1|8.7|0
1721916140000|2024-07-25 14:02:20|10.11|8.71|10.13|8.73|10.13|8.73|10.11|8.71|0
1721916150000|2024-07-25 14:02:30|10.16|8.76|10.23|8.83|10.23|8.83|10.15|8.75|0
1721916160000|2024-07-25 14:02:40|10.21|8.81|10.24|8.84|10.24|8.84|10.21|8.81|0
1721916170000|2024-07-25 14:02:50|10.28|8.88|10.24|8.84|10.28|8.88|10.24|8.84|0
1721916180000|2024-07-25 14:03:00|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1721916190000|2024-07-25 14:03:10|10.28|8.88|10.3|8.9|10.3|8.9|10.28|8.88|0
1721916200000|2024-07-25 14:03:20|10.33|8.93|10.33|8.93|10.34|8.94|10.33|8.93|0
1721916210000|2024-07-25 14:03:30|10.38|8.98|10.33|8.93|10.38|8.98|10.33|8.93|0
1721916220000|2024-07-25 14:03:40|10.36|8.96|10.33|8.93|10.36|8.96|10.33|8.93|0
1721916230000|2024-07-25 14:03:50|10.34|8.94|10.35|8.95|10.36|8.96|10.34|8.94|0
1721916240000|2024-07-25 14:04:00|10.36|8.96|10.29|8.89|10.38|8.98|10.29|8.89|0
1721916250000|2024-07-25 14:04:10|10.32|8.92|10.29|8.89|10.32|8.92|10.29|8.89|0
1721916260000|2024-07-25 14:04:20|10.32|8.92|10.37|8.97|10.37|8.97|10.32|8.92|0
1721916270000|2024-07-25 14:04:30|10.36|8.96|10.3|8.9|10.37|8.97|10.3|8.9|0
1721916280000|2024-07-25 14:04:40|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1721916290000|2024-07-25 14:04:50|10.31|8.91|10.3|8.9|10.31|8.91|10.29|8.89|0
1721916300000|2024-07-25 14:05:00|10.32|8.92|10.29|8.89|10.32|8.92|10.29|8.89|0
1721916310000|2024-07-25 14:05:10|10.28|8.88|10.24|8.84|10.28|8.88|10.24|8.84|0
1721916320000|2024-07-25 14:05:20|10.23|8.83|10.18|8.78|10.23|8.83|10.18|8.78|0
1721916330000|2024-07-25 14:05:30|10.16|8.76|10.12|8.72|10.16|8.76|10.12|8.72|0
1721916340000|2024-07-25 14:05:40|10.09|8.69|10.18|8.78|10.19|8.79|10.09|8.69|0
1721916350000|2024-07-25 14:05:50|10.2|8.8|10.23|8.83|10.23|8.83|10.2|8.8|0
1721916370000|2024-07-25 14:06:10|10.25|8.85|10.26|8.86|10.28|8.88|10.24|8.84|0
1721916380000|2024-07-25 14:06:20|10.27|8.87|10.28|8.88|10.29|8.89|10.27|8.87|0
1721916390000|2024-07-25 14:06:30|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1721916400000|2024-07-25 14:06:40|10.3|8.9|10.28|8.88|10.32|8.92|10.28|8.88|0
1721916410000|2024-07-25 14:06:50|10.3|8.9|10.22|8.82|10.3|8.9|10.22|8.82|0
1721916420000|2024-07-25 14:07:00|10.26|8.86|10.25|8.85|10.26|8.86|10.24|8.84|0
1721916430000|2024-07-25 14:07:10|10.27|8.87|10.22|8.82|10.27|8.87|10.22|8.82|0
1721916440000|2024-07-25 14:07:20|10.24|8.84|10.26|8.86|10.26|8.86|10.24|8.84|0
1721916450000|2024-07-25 14:07:30|10.27|8.87|10.26|8.86|10.27|8.87|10.22|8.82|0
1721916460000|2024-07-25 14:07:40|10.24|8.84|10.26|8.86|10.27|8.87|10.24|8.84|0
1721916470000|2024-07-25 14:07:50|10.22|8.82|10.23|8.83|10.23|8.83|10.22|8.82|0
1721916480000|2024-07-25 14:08:00|10.25|8.85|10.32|8.92|10.32|8.92|10.25|8.85|0
1721916490000|2024-07-25 14:08:10|10.33|8.93|10.32|8.92|10.36|8.96|10.32|8.92|0
1721916500000|2024-07-25 14:08:20|10.34|8.94|10.31|8.91|10.34|8.94|10.3|8.9|0
1721916510000|2024-07-25 14:08:30|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1721916520000|2024-07-25 14:08:40|10.33|8.93|10.44|9.04|10.44|9.04|10.33|8.93|0
1721916530000|2024-07-25 14:08:50|10.43|9.03|10.44|9.04|10.44|9.04|10.43|9.03|0
1721916540000|2024-07-25 14:09:00|10.47|9.07|10.46|9.06|10.47|9.07|10.42|9.02|0
1721916550000|2024-07-25 14:09:10|10.47|9.07|10.53|9.13|10.53|9.13|10.47|9.07|0
1721916560000|2024-07-25 14:09:20|10.52|9.12|10.58|9.18|10.58|9.18|10.52|9.12|0
1721916570000|2024-07-25 14:09:30|10.6|9.2|10.56|9.16|10.63|9.23|10.56|9.16|0
1721916580000|2024-07-25 14:09:40|10.59|9.19|10.62|9.22|10.62|9.22|10.59|9.19|0
1721916590000|2024-07-25 14:09:50|10.57|9.17|10.53|9.13|10.57|9.17|10.53|9.13|0
1721916600000|2024-07-25 14:10:00|10.49|9.09|10.51|9.11|10.51|9.11|10.49|9.09|0
1721916610000|2024-07-25 14:10:10|10.55|9.15|10.49|9.09|10.56|9.16|10.49|9.09|0
1721916620000|2024-07-25 14:10:20|10.47|9.07|10.53|9.13|10.55|9.15|10.47|9.07|0
1721916630000|2024-07-25 14:10:30|10.56|9.16|10.57|9.17|10.57|9.17|10.55|9.15|0
1721916640000|2024-07-25 14:10:40|10.56|9.16|10.55|9.15|10.57|9.17|10.55|9.15|0
1721916650000|2024-07-25 14:10:50|10.56|9.16|10.57|9.17|10.57|9.17|10.53|9.13|0
1721916660000|2024-07-25 14:11:00|10.55|9.15|10.57|9.17|10.58|9.18|10.55|9.15|0
1721916670000|2024-07-25 14:11:10|10.58|9.18|10.68|9.28|10.68|9.28|10.58|9.18|0
1721916680000|2024-07-25 14:11:20|10.65|9.25|10.6|9.2|10.65|9.25|10.6|9.2|0
1721916690000|2024-07-25 14:11:30|10.61|9.21|10.6|9.2|10.63|9.23|10.6|9.2|0
1721916700000|2024-07-25 14:11:40|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1721916710000|2024-07-25 14:11:50|10.55|9.15|10.59|9.19|10.59|9.19|10.55|9.15|0
1721916720000|2024-07-25 14:12:00|10.61|9.21|10.6|9.2|10.61|9.21|10.56|9.16|0
1721916730000|2024-07-25 14:12:10|10.58|9.18|10.56|9.16|10.58|9.18|10.52|9.12|0
1721916740000|2024-07-25 14:12:20|10.54|9.14|10.49|9.09|10.54|9.14|10.49|9.09|0
1721916750000|2024-07-25 14:12:30|10.45|9.05|10.52|9.12|10.52|9.12|10.45|9.05|0
1721916760000|2024-07-25 14:12:40|10.53|9.13|10.55|9.15|10.55|9.15|10.51|9.11|0
1721916770000|2024-07-25 14:12:50|10.53|9.13|10.62|9.22|10.62|9.22|10.53|9.13|0
1721916780000|2024-07-25 14:13:00|10.63|9.23|10.59|9.19|10.63|9.23|10.59|9.19|0
1721916790000|2024-07-25 14:13:10|10.58|9.18|10.55|9.15|10.61|9.21|10.55|9.15|0
1721916800000|2024-07-25 14:13:20|10.56|9.16|10.56|9.16|10.58|9.18|10.56|9.16|0
1721916810000|2024-07-25 14:13:30|10.58|9.18|10.68|9.28|10.68|9.28|10.58|9.18|0
1721916820000|2024-07-25 14:13:40|10.7|9.3|10.71|9.31|10.72|9.32|10.7|9.3|0
1721916830000|2024-07-25 14:13:50|10.67|9.27|10.71|9.31|10.72|9.32|10.67|9.27|0
1721916840000|2024-07-25 14:14:00|10.7|9.3|10.62|9.22|10.7|9.3|10.62|9.22|0
1721916850000|2024-07-25 14:14:10|10.64|9.24|10.68|9.28|10.68|9.28|10.64|9.24|0
1721916860000|2024-07-25 14:14:20|10.73|9.33|10.65|9.25|10.73|9.33|10.65|9.25|0
1721916870000|2024-07-25 14:14:30|10.66|9.26|10.56|9.16|10.66|9.26|10.56|9.16|0
1721916880000|2024-07-25 14:14:40|10.54|9.14|10.49|9.09|10.54|9.14|10.49|9.09|0
1721916890000|2024-07-25 14:14:50|9.8|8.4|9.81|8.41|9.84|8.44|9.8|8.4|0
1721916900000|2024-07-25 14:15:00|10.51|9.11|10.47|9.07|10.52|9.12|10.47|9.07|0
1721916910000|2024-07-25 14:15:10|10.46|9.06|10.4|9|10.46|9.06|10.4|9|0
1721916920000|2024-07-25 14:15:20|10.41|9.01|10.75|9.35|10.77|9.37|10.41|9.01|0
1721916930000|2024-07-25 14:15:30|10.72|9.32|10.7|9.3|10.72|9.32|10.7|9.3|0
1721916940000|2024-07-25 14:15:40|10.67|9.27|10.67|9.27|10.67|9.27|10.66|9.26|0
1721916950000|2024-07-25 14:15:50|10.73|9.33|10.75|9.35|10.76|9.36|10.73|9.33|0
1721916960000|2024-07-25 14:16:00|10.71|9.31|10.65|9.25|10.71|9.31|10.64|9.24|0
1721916970000|2024-07-25 14:16:10|10.64|9.24|10.64|9.24|10.65|9.25|10.64|9.24|0
1721916980000|2024-07-25 14:16:20|10.61|9.21|10.57|9.17|10.61|9.21|10.57|9.17|0
1721916990000|2024-07-25 14:16:30|10.55|9.15|10.52|9.12|10.55|9.15|10.52|9.12|0
1721917000000|2024-07-25 14:16:40|10.49|9.09|10.49|9.09|10.51|9.11|10.47|9.07|0
1721917010000|2024-07-25 14:16:50|10.48|9.08|10.45|9.05|10.48|9.08|10.45|9.05|0
1721917020000|2024-07-25 14:17:00|10.46|9.06|10.5|9.1|10.5|9.1|10.46|9.06|0
1721917030000|2024-07-25 14:17:10|10.45|9.05|10.44|9.04|10.45|9.05|10.42|9.02|0
1721917040000|2024-07-25 14:17:20|10.45|9.05|10.41|9.01|10.45|9.05|10.4|9|0
1721917050000|2024-07-25 14:17:30|10.42|9.02|10.55|9.15|10.55|9.15|10.42|9.02|0
1721917060000|2024-07-25 14:17:40|10.56|9.16|10.56|9.16|10.56|9.16|10.54|9.14|0
1721917070000|2024-07-25 14:17:50|10.57|9.17|10.59|9.19|10.59|9.19|10.53|9.13|0
1721917080000|2024-07-25 14:18:00|10.62|9.22|10.53|9.13|10.62|9.22|10.53|9.13|0
1721917090000|2024-07-25 14:18:10|10.56|9.16|10.55|9.15|10.56|9.16|10.51|9.11|0
1721917100000|2024-07-25 14:18:20|10.54|9.14|10.58|9.18|10.58|9.18|10.54|9.14|0
1721917110000|2024-07-25 14:18:30|10.59|9.19|10.6|9.2|10.6|9.2|10.56|9.16|0
1721917120000|2024-07-25 14:18:40|10.61|9.21|10.59|9.19|10.61|9.21|10.58|9.18|0
1721917130000|2024-07-25 14:18:50|10.6|9.2|10.61|9.21|10.62|9.22|10.6|9.2|0
1721917140000|2024-07-25 14:19:00|10.62|9.22|10.57|9.17|10.62|9.22|10.57|9.17|0
1721917150000|2024-07-25 14:19:10|10.56|9.16|10.5|9.1|10.57|9.17|10.5|9.1|0
1721917160000|2024-07-25 14:19:20|10.53|9.13|10.48|9.08|10.53|9.13|10.48|9.08|0
1721917170000|2024-07-25 14:19:30|10.41|9.01|10.43|9.03|10.45|9.05|10.41|9.01|0
1721917180000|2024-07-25 14:19:40|10.39|8.99|10.32|8.92|10.39|8.99|10.32|8.92|0
1721917190000|2024-07-25 14:19:50|10.34|8.94|10.36|8.96|10.36|8.96|10.34|8.94|0
1721917200000|2024-07-25 14:20:00|10.37|8.97|10.42|9.02|10.42|9.02|10.37|8.97|0
1721917210000|2024-07-25 14:20:10|10.44|9.04|10.48|9.08|10.48|9.08|10.44|9.04|0
1721917220000|2024-07-25 14:20:20|10.41|9.01|10.45|9.05|10.45|9.05|10.41|9.01|0
1721917230000|2024-07-25 14:20:30|10.41|9.01|10.37|8.97|10.42|9.02|10.37|8.97|0
1721917240000|2024-07-25 14:20:40|10.38|8.98|10.4|9|10.4|9|10.38|8.98|0
1721917250000|2024-07-25 14:20:50|10.42|9.02|10.41|9.01|10.44|9.04|10.41|9.01|0
1721917260000|2024-07-25 14:21:00|10.43|9.03|10.41|9.01|10.43|9.03|10.4|9|0
1721917270000|2024-07-25 14:21:10|10.42|9.02|10.47|9.07|10.49|9.09|10.42|9.02|0
1721917280000|2024-07-25 14:21:20|10.45|9.05|10.35|8.95|10.45|9.05|10.35|8.95|0
1721917290000|2024-07-25 14:21:30|10.36|8.96|10.41|9.01|10.41|9.01|10.36|8.96|0
1721917300000|2024-07-25 14:21:40|10.39|8.99|10.41|9.01|10.41|9.01|10.38|8.98|0
1721917310000|2024-07-25 14:21:50|10.37|8.97|10.38|8.98|10.38|8.98|10.36|8.96|0
1721917320000|2024-07-25 14:22:00|10.39|8.99|10.39|8.99|10.41|9.01|10.39|8.99|0
1721917330000|2024-07-25 14:22:10|10.42|9.02|10.39|8.99|10.45|9.05|10.39|8.99|0
1721917340000|2024-07-25 14:22:20|10.4|9|10.38|8.98|10.4|9|10.38|8.98|0
1721917350000|2024-07-25 14:22:30|10.37|8.97|10.42|9.02|10.42|9.02|10.37|8.97|0
1721917360000|2024-07-25 14:22:40|10.46|9.06|10.52|9.12|10.52|9.12|10.46|9.06|0
1721917370000|2024-07-25 14:22:50|10.54|9.14|10.49|9.09|10.55|9.15|10.49|9.09|0
1721917380000|2024-07-25 14:23:00|10.5|9.1|10.46|9.06|10.5|9.1|10.45|9.05|0
1721917390000|2024-07-25 14:23:10|10.44|9.04|10.4|9|10.44|9.04|10.4|9|0
1721917400000|2024-07-25 14:23:20|10.42|9.02|10.71|9.31|10.72|9.32|10.42|9.02|0
1721917410000|2024-07-25 14:23:30|10.7|9.3|10.28|8.88|10.7|9.3|10.28|8.88|0
1721917420000|2024-07-25 14:23:40|10.24|8.84|10.27|8.87|10.27|8.87|10.24|8.84|0
1721917430000|2024-07-25 14:23:50|10.24|8.84|10.22|8.82|10.24|8.84|10.22|8.82|0
1721917440000|2024-07-25 14:24:00|10.23|8.83|10.25|8.85|10.25|8.85|10.23|8.83|0
1721917450000|2024-07-25 14:24:10|10.24|8.84|10.21|8.81|10.24|8.84|10.21|8.81|0
1721917460000|2024-07-25 14:24:20|10.22|8.82|10.16|8.76|10.22|8.82|10.16|8.76|0
1721917470000|2024-07-25 14:24:30|10.14|8.74|10.12|8.72|10.14|8.74|10.1|8.7|0
1721917480000|2024-07-25 14:24:40|10.13|8.73|10.09|8.69|10.13|8.73|10.09|8.69|0
1721917490000|2024-07-25 14:24:50|10.12|8.72|10.08|8.68|10.12|8.72|10.08|8.68|0
1721917500000|2024-07-25 14:25:00|10.07|8.67|10.05|8.65|10.08|8.68|10.05|8.65|0
1721917510000|2024-07-25 14:25:10|10.01|8.61|10.07|8.67|10.07|8.67|10.01|8.61|0
1721917520000|2024-07-25 14:25:20|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1721917530000|2024-07-25 14:25:30|10.08|8.68|10.06|8.66|10.08|8.68|10.06|8.66|0
1721917540000|2024-07-25 14:25:40|10.09|8.69|10.02|8.62|10.09|8.69|10.02|8.62|0
1721917550000|2024-07-25 14:25:50|9.99|8.59|10.03|8.63|10.03|8.63|9.99|8.59|0
1721917560000|2024-07-25 14:26:00|10.07|8.67|10.12|8.72|10.12|8.72|10.07|8.67|0
1721917570000|2024-07-25 14:26:10|10.13|8.73|10.21|8.81|10.21|8.81|10.13|8.73|0
1721917580000|2024-07-25 14:26:20|10.22|8.82|10.17|8.77|10.22|8.82|10.15|8.75|0
1721917590000|2024-07-25 14:26:30|10.14|8.74|10.18|8.78|10.2|8.8|10.14|8.74|0
1721917600000|2024-07-25 14:26:40|10.2|8.8|10.12|8.72|10.2|8.8|10.11|8.71|0
1721917610000|2024-07-25 14:26:50|10.13|8.73|10.09|8.69|10.13|8.73|10.09|8.69|0
1721917620000|2024-07-25 14:27:00|10.11|8.71|10.06|8.66|10.11|8.71|10.04|8.64|0
1721917630000|2024-07-25 14:27:10|10.04|8.64|10.09|8.69|10.1|8.7|10.04|8.64|0
1721917640000|2024-07-25 14:27:20|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1721917650000|2024-07-25 14:27:30|10.09|8.69|10.12|8.72|10.12|8.72|10.07|8.67|0
1721917660000|2024-07-25 14:27:40|9.99|8.59|10.1|8.7|10.1|8.7|9.87|8.47|0
1721917670000|2024-07-25 14:27:50|10.08|8.68|9.9|8.5|10.08|8.68|9.89|8.49|0
1721917680000|2024-07-25 14:28:00|9.92|8.52|9.91|8.51|9.92|8.52|9.91|8.51|0
1721917690000|2024-07-25 14:28:10|9.88|8.48|9.87|8.47|9.88|8.48|9.85|8.45|0
1721917700000|2024-07-25 14:28:20|9.89|8.49|9.87|8.47|9.89|8.49|9.87|8.47|0
1721917710000|2024-07-25 14:28:30|9.88|8.48|9.88|8.48|9.89|8.49|9.88|8.48|0
1721917720000|2024-07-25 14:28:40|9.89|8.49|9.93|8.53|9.93|8.53|9.89|8.49|0
1721917730000|2024-07-25 14:28:50|9.96|8.56|9.9|8.5|9.96|8.56|9.9|8.5|0
1721917740000|2024-07-25 14:29:00|9.91|8.51|9.94|8.54|9.94|8.54|9.9|8.5|0
1721917750000|2024-07-25 14:29:10|9.93|8.53|9.85|8.45|9.93|8.53|9.85|8.45|0
1721917760000|2024-07-25 14:29:20|9.82|8.42|9.8|8.4|9.82|8.42|9.8|8.4|0
1721917770000|2024-07-25 14:29:30|9.77|8.37|9.79|8.39|9.79|8.39|9.77|8.37|0
1721917780000|2024-07-25 14:29:40|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721917790000|2024-07-25 14:29:50|9.74|8.34|9.74|8.34|9.74|8.34|9.73|8.33|0
1721917800000|2024-07-25 14:30:00|9.82|8.42|9.81|8.41|9.82|8.42|9.8|8.4|0
1721917810000|2024-07-25 14:30:10|9.79|8.39|9.86|8.46|9.86|8.46|9.78|8.38|0
1721917820000|2024-07-25 14:30:20|9.87|8.47|9.87|8.47|9.87|8.47|9.86|8.46|0
1721917830000|2024-07-25 14:30:30|9.83|8.43|9.79|8.39|9.83|8.43|9.79|8.39|0
1721917840000|2024-07-25 14:30:40|9.78|8.38|9.82|8.42|9.82|8.42|9.78|8.38|0
1721917850000|2024-07-25 14:30:50|9.79|8.39|9.74|8.34|9.79|8.39|9.74|8.34|0
1721917860000|2024-07-25 14:31:00|9.75|8.35|9.73|8.33|9.75|8.35|9.73|8.33|0
1721917870000|2024-07-25 14:31:10|9.72|8.32|9.71|8.31|9.72|8.32|9.7|8.3|0
1721917880000|2024-07-25 14:31:20|9.72|8.32|9.74|8.34|9.74|8.34|9.72|8.32|0
1721917890000|2024-07-25 14:31:30|9.73|8.33|9.75|8.35|9.75|8.35|9.73|8.33|0
1721917900000|2024-07-25 14:31:40|9.78|8.38|9.8|8.4|9.81|8.41|9.78|8.38|0
1721917910000|2024-07-25 14:31:50|9.78|8.38|9.75|8.35|9.78|8.38|9.74|8.34|0
1721917920000|2024-07-25 14:32:00|9.74|8.34|9.8|8.4|9.8|8.4|9.74|8.34|0
1721917930000|2024-07-25 14:32:10|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721917940000|2024-07-25 14:32:20|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721917950000|2024-07-25 14:32:30|9.84|8.44|9.83|8.43|9.84|8.44|9.82|8.42|0
1721917960000|2024-07-25 14:32:40|9.82|8.42|9.81|8.41|9.82|8.42|9.8|8.4|0
1721917970000|2024-07-25 14:32:50|9.78|8.38|9.77|8.37|9.78|8.38|9.76|8.36|0
1721917980000|2024-07-25 14:33:00|9.8|8.4|9.8|8.4|9.83|8.43|9.79|8.39|0
1721917990000|2024-07-25 14:33:10|9.79|8.39|9.62|8.22|9.79|8.39|9.6|8.2|0
1721918000000|2024-07-25 14:33:20|9.64|8.24|9.46|8.06|9.64|8.24|9.46|8.06|0
1721918010000|2024-07-25 14:33:30|9.48|8.08|9.51|8.11|9.51|8.11|9.48|8.08|0
1721918020000|2024-07-25 14:33:40|9.53|8.13|9.56|8.16|9.56|8.16|9.53|8.13|0
1721918030000|2024-07-25 14:33:50|9.57|8.17|9.62|8.22|9.62|8.22|9.57|8.17|0
1721918040000|2024-07-25 14:34:00|9.59|8.19|9.6|8.2|9.6|8.2|9.59|8.19|0
1721918050000|2024-07-25 14:34:10|9.59|8.19|9.57|8.17|9.59|8.19|9.54|8.14|0
1721918060000|2024-07-25 14:34:20|9.54|8.14|9.48|8.08|9.54|8.14|9.48|8.08|0
1721918070000|2024-07-25 14:34:30|9.46|8.06|9.48|8.08|9.48|8.08|9.46|8.06|0
1721918080000|2024-07-25 14:34:40|9.5|8.1|9.43|8.03|9.5|8.1|9.43|8.03|0
1721918090000|2024-07-25 14:34:50|9.41|8.01|9.41|8.01|9.41|8.01|9.4|8|0
1721918100000|2024-07-25 14:35:00|9.4|8|9.42|8.02|9.42|8.02|9.4|8|0
1721918110000|2024-07-25 14:35:10|9.39|7.99|9.41|8.01|9.41|8.01|9.39|7.99|0
1721918120000|2024-07-25 14:35:20|9.42|8.02|9.41|8.01|9.45|8.05|9.41|8.01|0
1721918130000|2024-07-25 14:35:30|9.43|8.03|9.44|8.04|9.44|8.04|9.42|8.02|0
1721918140000|2024-07-25 14:35:40|9.46|8.06|9.43|8.03|9.46|8.06|9.43|8.03|0
1721918150000|2024-07-25 14:35:50|9.41|8.01|9.4|8|9.42|8.02|9.4|8|0
1721918160000|2024-07-25 14:36:00|9.39|7.99|9.41|8.01|9.41|8.01|9.39|7.99|0
1721918170000|2024-07-25 14:36:10|9.4|8|9.35|7.95|9.4|8|9.35|7.95|0
1721918180000|2024-07-25 14:36:20|9.34|7.94|9.29|7.89|9.34|7.94|9.29|7.89|0
1721918190000|2024-07-25 14:36:30|9.33|7.93|9.36|7.96|9.38|7.98|9.33|7.93|0
1721918200000|2024-07-25 14:36:40|9.3|7.9|9.3|7.9|9.31|7.91|9.29|7.89|0
1721918210000|2024-07-25 14:36:50|9.32|7.92|9.34|7.94|9.34|7.94|9.32|7.92|0
1721918220000|2024-07-25 14:37:00|9.35|7.95|9.37|7.97|9.39|7.99|9.35|7.95|0
1721918230000|2024-07-25 14:37:10|9.35|7.95|9.37|7.97|9.37|7.97|9.35|7.95|0
1721918240000|2024-07-25 14:37:20|9.36|7.96|9.32|7.92|9.36|7.96|9.32|7.92|0
1721918250000|2024-07-25 14:37:30|9.31|7.91|9.29|7.89|9.33|7.93|9.29|7.89|0
1721918260000|2024-07-25 14:37:40|9.33|7.93|9.37|7.97|9.37|7.97|9.33|7.93|0
1721918270000|2024-07-25 14:37:50|9.39|7.99|9.39|7.99|9.4|8|9.38|7.98|0
1721918280000|2024-07-25 14:38:00|9.44|8.04|9.41|8.01|9.45|8.05|9.41|8.01|0
1721918290000|2024-07-25 14:38:10|9.37|7.97|9.35|7.95|9.39|7.99|9.35|7.95|0
1721918300000|2024-07-25 14:38:20|9.32|7.92|9.37|7.97|9.37|7.97|9.32|7.92|0
1721918310000|2024-07-25 14:38:30|9.39|7.99|9.37|7.97|9.4|8|9.37|7.97|0
1721918320000|2024-07-25 14:38:40|9.36|7.96|9.34|7.94|9.37|7.97|9.34|7.94|0
1721918330000|2024-07-25 14:38:50|9.33|7.93|9.33|7.93|9.33|7.93|9.32|7.92|0
1721918340000|2024-07-25 14:39:00|9.32|7.92|9.39|7.99|9.39|7.99|9.32|7.92|0
1721918350000|2024-07-25 14:39:10|9.4|8|9.4|8|9.4|8|9.38|7.98|0
1721918360000|2024-07-25 14:39:20|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721918370000|2024-07-25 14:39:30|9.39|7.99|9.4|8|9.4|8|9.39|7.99|0
1721918380000|2024-07-25 14:39:40|9.41|8.01|9.41|8.01|9.41|8.01|9.4|8|0
1721918390000|2024-07-25 14:39:50|9.42|8.02|9.41|8.01|9.42|8.02|9.4|8|0
1721918400000|2024-07-25 14:40:00|9.43|8.03|9.49|8.09|9.49|8.09|9.43|8.03|0
1721918410000|2024-07-25 14:40:10|9.47|8.07|9.5|8.1|9.5|8.1|9.46|8.06|0
1721918420000|2024-07-25 14:40:20|9.53|8.13|9.52|8.12|9.54|8.14|9.52|8.12|0
1721918430000|2024-07-25 14:40:30|9.51|8.11|9.47|8.07|9.51|8.11|9.47|8.07|0
1721918440000|2024-07-25 14:40:40|9.44|8.04|9.48|8.08|9.48|8.08|9.44|8.04|0
1721918450000|2024-07-25 14:40:50|9.45|8.05|9.43|8.03|9.45|8.05|9.43|8.03|0
1721918460000|2024-07-25 14:41:00|9.45|8.05|9.43|8.03|9.48|8.08|9.43|8.03|0
1721918470000|2024-07-25 14:41:10|9.44|8.04|9.34|7.94|9.44|8.04|9.34|7.94|0
1721918480000|2024-07-25 14:41:20|9.33|7.93|9.34|7.94|9.34|7.94|9.32|7.92|0
1721918490000|2024-07-25 14:41:30|9.39|7.99|9.39|7.99|9.4|8|9.39|7.99|0
1721918500000|2024-07-25 14:41:40|9.36|7.96|9.38|7.98|9.38|7.98|9.36|7.96|0
1721918510000|2024-07-25 14:41:50|9.41|8.01|9.42|8.02|9.42|8.02|9.39|7.99|0
1721918520000|2024-07-25 14:42:00|9.4|8|9.48|8.08|9.48|8.08|9.4|8|0
1721918530000|2024-07-25 14:42:10|9.45|8.05|9.45|8.05|9.45|8.05|9.44|8.04|0
1721918540000|2024-07-25 14:42:20|9.46|8.06|9.41|8.01|9.46|8.06|9.4|8|0
1721918550000|2024-07-25 14:42:30|9.4|8|9.36|7.96|9.4|8|9.36|7.96|0
1721918560000|2024-07-25 14:42:40|9.37|7.97|9.34|7.94|9.37|7.97|9.34|7.94|0
1721918570000|2024-07-25 14:42:50|9.35|7.95|9.32|7.92|9.35|7.95|9.32|7.92|0
1721918580000|2024-07-25 14:43:00|9.36|7.96|9.31|7.91|9.38|7.98|9.31|7.91|0
1721918590000|2024-07-25 14:43:10|9.3|7.9|9.29|7.89|9.3|7.9|9.28|7.88|0
1721918600000|2024-07-25 14:43:20|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721918610000|2024-07-25 14:43:30|9.26|7.86|9.27|7.87|9.31|7.91|9.26|7.86|0
1721918620000|2024-07-25 14:43:40|9.26|7.86|9.21|7.81|9.26|7.86|9.21|7.81|0
1721918630000|2024-07-25 14:43:50|9.2|7.8|9.21|7.81|9.22|7.82|9.2|7.8|0
1721918640000|2024-07-25 14:44:00|9.23|7.83|9.2|7.8|9.23|7.83|9.2|7.8|0
1721918650000|2024-07-25 14:44:10|9.21|7.81|9.26|7.86|9.26|7.86|9.21|7.81|0
1721918660000|2024-07-25 14:44:20|9.24|7.84|9.45|8.05|9.45|8.05|9.24|7.84|0
1721918670000|2024-07-25 14:44:30|9.44|8.04|8.89|7.49|9.44|8.04|8.89|7.49|0
1721918680000|2024-07-25 14:44:40|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721918690000|2024-07-25 14:44:50|9.06|7.66|9.05|7.65|9.09|7.69|9.05|7.65|0
1721918700000|2024-07-25 14:45:00|9.06|7.66|9.03|7.63|9.06|7.66|9.03|7.63|0
1721918710000|2024-07-25 14:45:10|9.01|7.61|9.01|7.61|9.02|7.62|9.01|7.61|0
1721918720000|2024-07-25 14:45:20|9|7.6|9.03|7.63|9.03|7.63|9|7.6|0
1721918730000|2024-07-25 14:45:30|9.02|7.62|8.99|7.59|9.03|7.63|8.99|7.59|0
1721918740000|2024-07-25 14:45:40|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721918750000|2024-07-25 14:45:50|8.98|7.58|8.96|7.56|8.99|7.59|8.96|7.56|0
1721918760000|2024-07-25 14:46:00|8.97|7.57|8.98|7.58|8.99|7.59|8.97|7.57|0
1721918770000|2024-07-25 14:46:10|8.99|7.59|8.97|7.57|8.99|7.59|8.96|7.56|0
1721918780000|2024-07-25 14:46:20|8.96|7.56|9.01|7.61|9.01|7.61|8.96|7.56|0
1721918790000|2024-07-25 14:46:30|8.99|7.59|9.02|7.62|9.02|7.62|8.99|7.59|0
1721918800000|2024-07-25 14:46:40|9.03|7.63|8.98|7.58|9.03|7.63|8.98|7.58|0
1721918810000|2024-07-25 14:46:50|8.99|7.59|9.07|7.67|9.07|7.67|8.99|7.59|0
1721918820000|2024-07-25 14:47:00|9.06|7.66|9.07|7.67|9.08|7.68|9.06|7.66|0
1721918830000|2024-07-25 14:47:10|9.08|7.68|9.12|7.72|9.12|7.72|9.07|7.67|0
1721918840000|2024-07-25 14:47:20|9.14|7.74|9.13|7.73|9.14|7.74|9.12|7.72|0
1721918850000|2024-07-25 14:47:30|9.12|7.72|9.11|7.71|9.16|7.76|9.11|7.71|0
1721918860000|2024-07-25 14:47:40|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721918870000|2024-07-25 14:47:50|9.06|7.66|9.06|7.66|9.06|7.66|9.05|7.65|0
1721918880000|2024-07-25 14:48:00|9.07|7.67|9.05|7.65|9.08|7.68|9.05|7.65|0
1721918890000|2024-07-25 14:48:10|9.1|7.7|9.13|7.73|9.13|7.73|9.1|7.7|0
1721918900000|2024-07-25 14:48:20|9.14|7.74|9.15|7.75|9.15|7.75|9.13|7.73|0
1721918910000|2024-07-25 14:48:30|9.16|7.76|9.16|7.76|9.16|7.76|9.14|7.74|0
1721918920000|2024-07-25 14:48:40|9.13|7.73|9.14|7.74|9.14|7.74|9.11|7.71|0
1721918930000|2024-07-25 14:48:50|9.15|7.75|9.14|7.74|9.16|7.76|9.14|7.74|0
1721918940000|2024-07-25 14:49:00|9.13|7.73|9.08|7.68|9.13|7.73|9.08|7.68|0
1721918950000|2024-07-25 14:49:10|9.09|7.69|9.05|7.65|9.09|7.69|9.05|7.65|0
1721918960000|2024-07-25 14:49:20|9.02|7.62|9.01|7.61|9.02|7.62|9|7.6|0
1721918970000|2024-07-25 14:49:30|9.02|7.62|9.04|7.64|9.07|7.67|9.02|7.62|0
1721918980000|2024-07-25 14:49:40|9.02|7.62|8.99|7.59|9.02|7.62|8.99|7.59|0
1721918990000|2024-07-25 14:49:50|8.97|7.57|8.91|7.51|8.97|7.57|8.91|7.51|0
1721919000000|2024-07-25 14:50:00|8.93|7.53|8.91|7.51|8.93|7.53|8.91|7.51|0
1721919010000|2024-07-25 14:50:10|8.9|7.5|8.88|7.48|8.9|7.5|8.87|7.47|0
1721919020000|2024-07-25 14:50:20|8.89|7.49|8.92|7.52|8.92|7.52|8.88|7.48|0
1721919030000|2024-07-25 14:50:30|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1721919040000|2024-07-25 14:50:40|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721919050000|2024-07-25 14:50:50|8.87|7.47|8.93|7.53|8.93|7.53|8.87|7.47|0
1721919060000|2024-07-25 14:51:00|8.9|7.5|8.89|7.49|8.9|7.5|8.88|7.48|0
1721919070000|2024-07-25 14:51:10|8.91|7.51|8.91|7.51|8.92|7.52|8.91|7.51|0
1721919080000|2024-07-25 14:51:20|8.9|7.5|8.9|7.5|8.91|7.51|8.9|7.5|0
1721919090000|2024-07-25 14:51:30|8.89|7.49|8.86|7.46|8.9|7.5|8.86|7.46|0
1721919100000|2024-07-25 14:51:40|8.87|7.47|8.85|7.45|8.87|7.47|8.85|7.45|0
1721919110000|2024-07-25 14:51:50|8.89|7.49|8.9|7.5|8.9|7.5|8.87|7.47|0
1721919120000|2024-07-25 14:52:00|8.89|7.49|8.85|7.45|8.89|7.49|8.85|7.45|0
1721919130000|2024-07-25 14:52:10|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1721919140000|2024-07-25 14:52:20|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1721919150000|2024-07-25 14:52:30|8.85|7.45|8.99|7.59|9|7.6|8.83|7.43|0
1721919160000|2024-07-25 14:52:40|8.98|7.58|8.74|7.34|8.99|7.59|8.74|7.34|0
1721919170000|2024-07-25 14:52:50|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721919180000|2024-07-25 14:53:00|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1721919190000|2024-07-25 14:53:10|8.73|7.33|8.71|7.31|8.73|7.33|8.7|7.3|0
1721919200000|2024-07-25 14:53:20|8.7|7.3|8.69|7.29|8.71|7.31|8.69|7.29|0
1721919210000|2024-07-25 14:53:30|8.68|7.28|8.72|7.32|8.72|7.32|8.68|7.28|0
1721919220000|2024-07-25 14:53:40|8.71|7.31|8.68|7.28|8.71|7.31|8.68|7.28|0
1721919230000|2024-07-25 14:53:50|8.69|7.29|8.69|7.29|8.7|7.3|8.69|7.29|0
1721919240000|2024-07-25 14:54:00|8.68|7.28|8.69|7.29|8.69|7.29|8.67|7.27|0
1721919250000|2024-07-25 14:54:10|8.68|7.28|8.66|7.26|8.68|7.28|8.66|7.26|0
1721919260000|2024-07-25 14:54:20|8.65|7.25|8.68|7.28|8.68|7.28|8.65|7.25|0
1721919270000|2024-07-25 14:54:30|8.67|7.27|8.7|7.3|8.7|7.3|8.67|7.27|0
1721919280000|2024-07-25 14:54:40|8.72|7.32|8.71|7.31|8.72|7.32|8.68|7.28|0
1721919290000|2024-07-25 14:54:50|8.7|7.3|8.7|7.3|8.71|7.31|8.7|7.3|0
1721919300000|2024-07-25 14:55:00|8.72|7.32|8.79|7.39|8.79|7.39|8.72|7.32|0
1721919310000|2024-07-25 14:55:10|8.78|7.38|8.81|7.41|8.81|7.41|8.76|7.36|0
1721919320000|2024-07-25 14:55:20|8.83|7.43|8.85|7.45|8.85|7.45|8.81|7.41|0
1721919330000|2024-07-25 14:55:30|8.82|7.42|8.8|7.4|8.82|7.42|8.8|7.4|0
1721919340000|2024-07-25 14:55:40|8.78|7.38|8.76|7.36|8.78|7.38|8.76|7.36|0
1721919350000|2024-07-25 14:55:50|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1721919360000|2024-07-25 14:56:00|8.78|7.38|8.75|7.35|8.78|7.38|8.75|7.35|0
1721919370000|2024-07-25 14:56:10|8.73|7.33|8.72|7.32|8.74|7.34|8.72|7.32|0
1721919380000|2024-07-25 14:56:20|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1721919390000|2024-07-25 14:56:30|8.68|7.28|8.66|7.26|8.68|7.28|8.66|7.26|0
1721919400000|2024-07-25 14:56:40|8.65|7.25|8.67|7.27|8.67|7.27|8.65|7.25|0
1721919410000|2024-07-25 14:56:50|8.65|7.25|8.67|7.27|8.67|7.27|8.65|7.25|0
1721919420000|2024-07-25 14:57:00|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1721919430000|2024-07-25 14:57:10|8.66|7.26|8.67|7.27|8.67|7.27|8.65|7.25|0
1721919440000|2024-07-25 14:57:20|8.69|7.29|8.67|7.27|8.69|7.29|8.67|7.27|0
1721919450000|2024-07-25 14:57:30|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1721919460000|2024-07-25 14:57:40|8.66|7.26|8.63|7.23|8.66|7.26|8.63|7.23|0
1721919470000|2024-07-25 14:57:50|8.66|7.26|8.64|7.24|8.67|7.27|8.64|7.24|0
1721919480000|2024-07-25 14:58:00|8.63|7.23|8.63|7.23|8.65|7.25|8.62|7.22|0
1721919490000|2024-07-25 14:58:10|8.62|7.22|8.67|7.27|8.67|7.27|8.62|7.22|0
1721919500000|2024-07-25 14:58:20|8.64|7.24|8.64|7.24|8.65|7.25|8.64|7.24|0
1721919510000|2024-07-25 14:58:30|8.63|7.23|8.59|7.19|8.63|7.23|8.59|7.19|0
1721919520000|2024-07-25 14:58:40|8.58|7.18|8.63|7.23|8.63|7.23|8.58|7.18|0
1721919530000|2024-07-25 14:58:50|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721919540000|2024-07-25 14:59:00|8.63|7.23|8.39|6.99|8.63|7.23|8.39|6.99|0
1721919550000|2024-07-25 14:59:10|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721919560000|2024-07-25 14:59:20|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721919570000|2024-07-25 14:59:30|8.36|6.96|8.33|6.93|8.36|6.96|8.33|6.93|0
1721919580000|2024-07-25 14:59:40|8.31|6.91|8.28|6.88|8.31|6.91|8.28|6.88|0
1721919590000|2024-07-25 14:59:50|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1721919600000|2024-07-25 15:00:00|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721919610000|2024-07-25 15:00:10|8.28|6.88|8.32|6.92|8.32|6.92|8.27|6.87|0
1721919620000|2024-07-25 15:00:20|8.34|6.94|8.34|6.94|8.34|6.94|8.33|6.93|0
1721919630000|2024-07-25 15:00:30|8.32|6.92|8.32|6.92|8.32|6.92|8.31|6.91|0
1721919640000|2024-07-25 15:00:40|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721919650000|2024-07-25 15:00:50|8.31|6.91|8.31|6.91|8.33|6.93|8.31|6.91|0
1721919660000|2024-07-25 15:01:00|8.34|6.94|8.32|6.92|8.34|6.94|8.32|6.92|0
1721919670000|2024-07-25 15:01:10|8.54|7.14|8.58|7.18|8.58|7.18|8.54|7.14|0
1721919680000|2024-07-25 15:01:20|8.73|7.33|8.72|7.32|8.73|7.33|8.71|7.31|0
1721919690000|2024-07-25 15:01:30|8.74|7.34|8.75|7.35|8.75|7.35|8.74|7.34|0
1721919700000|2024-07-25 15:01:40|8.78|7.38|8.81|7.41|8.81|7.41|8.78|7.38|0
1721919710000|2024-07-25 15:01:50|8.79|7.39|8.81|7.41|8.81|7.41|8.79|7.39|0
1721919720000|2024-07-25 15:02:00|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1721919730000|2024-07-25 15:02:10|8.85|7.45|8.85|7.45|8.85|7.45|8.84|7.44|0
1721919740000|2024-07-25 15:02:20|8.86|7.46|8.85|7.45|8.86|7.46|8.84|7.44|0
1721919750000|2024-07-25 15:02:30|8.86|7.46|8.83|7.43|8.86|7.46|8.83|7.43|0
1721919760000|2024-07-25 15:02:40|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1721919770000|2024-07-25 15:02:50|8.79|7.39|8.8|7.4|8.81|7.41|8.79|7.39|0
1721919780000|2024-07-25 15:03:00|8.82|7.42|8.78|7.38|8.82|7.42|8.78|7.38|0
1721919790000|2024-07-25 15:03:10|8.77|7.37|8.85|7.45|8.85|7.45|8.77|7.37|0
1721919800000|2024-07-25 15:03:20|8.83|7.43|8.84|7.44|8.85|7.45|8.83|7.43|0
1721919810000|2024-07-25 15:03:30|8.85|7.45|8.79|7.39|8.85|7.45|8.79|7.39|0
1721919820000|2024-07-25 15:03:40|8.74|7.34|8.77|7.37|8.77|7.37|8.73|7.33|0
1721919830000|2024-07-25 15:03:50|8.79|7.39|8.73|7.33|8.79|7.39|8.73|7.33|0
1721919840000|2024-07-25 15:04:00|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1721919850000|2024-07-25 15:04:10|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1721919860000|2024-07-25 15:04:20|8.73|7.33|8.81|7.41|8.81|7.41|8.73|7.33|0
1721919870000|2024-07-25 15:04:30|8.83|7.43|8.86|7.46|8.86|7.46|8.83|7.43|0
1721919880000|2024-07-25 15:04:40|8.84|7.44|8.83|7.43|8.86|7.46|8.83|7.43|0
1721919890000|2024-07-25 15:04:50|8.79|7.39|8.8|7.4|8.8|7.4|8.78|7.38|0
1721919900000|2024-07-25 15:05:00|8.79|7.39|8.79|7.39|8.79|7.39|8.78|7.38|0
1721919910000|2024-07-25 15:05:10|8.76|7.36|8.78|7.38|8.8|7.4|8.76|7.36|0
1721919920000|2024-07-25 15:05:20|8.76|7.36|8.76|7.36|8.77|7.37|8.76|7.36|0
1721919930000|2024-07-25 15:05:30|8.77|7.37|8.82|7.42|8.82|7.42|8.77|7.37|0
1721919940000|2024-07-25 15:05:40|8.81|7.41|8.86|7.46|8.86|7.46|8.81|7.41|0
1721919950000|2024-07-25 15:05:50|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1721919960000|2024-07-25 15:06:00|8.82|7.42|8.81|7.41|8.82|7.42|8.78|7.38|0
1721919970000|2024-07-25 15:06:10|8.85|7.45|8.86|7.46|8.87|7.47|8.85|7.45|0
1721919980000|2024-07-25 15:06:20|8.85|7.45|8.85|7.45|8.85|7.45|8.82|7.42|0
1721919990000|2024-07-25 15:06:30|8.86|7.46|8.85|7.45|8.88|7.48|8.85|7.45|0
1721920000000|2024-07-25 15:06:40|8.83|7.43|8.82|7.42|8.84|7.44|8.82|7.42|0
1721920010000|2024-07-25 15:06:50|8.8|7.4|8.82|7.42|8.82|7.42|8.78|7.38|0
1721920020000|2024-07-25 15:07:00|8.81|7.41|8.79|7.39|8.81|7.41|8.78|7.38|0
1721920030000|2024-07-25 15:07:10|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1721920040000|2024-07-25 15:07:20|8.79|7.39|8.76|7.36|8.79|7.39|8.76|7.36|0
1721920050000|2024-07-25 15:07:30|8.74|7.34|8.73|7.33|8.74|7.34|8.72|7.32|0
1721920060000|2024-07-25 15:07:40|8.72|7.32|8.72|7.32|8.72|7.32|8.7|7.3|0
1721920070000|2024-07-25 15:07:50|8.71|7.31|8.72|7.32|8.73|7.33|8.71|7.31|0
1721920080000|2024-07-25 15:08:00|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1721920090000|2024-07-25 15:08:10|8.71|7.31|8.72|7.32|8.74|7.34|8.71|7.31|0
1721920100000|2024-07-25 15:08:20|8.71|7.31|8.69|7.29|8.71|7.31|8.69|7.29|0
1721920110000|2024-07-25 15:08:30|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1721920120000|2024-07-25 15:08:40|8.71|7.31|8.72|7.32|8.72|7.32|8.7|7.3|0
1721920130000|2024-07-25 15:08:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721920140000|2024-07-25 15:09:00|8.73|7.33|8.73|7.33|8.73|7.33|8.72|7.32|0
1721920150000|2024-07-25 15:09:10|8.72|7.32|8.74|7.34|8.74|7.34|8.71|7.31|0
1721920160000|2024-07-25 15:09:20|8.73|7.33|8.72|7.32|8.73|7.33|8.71|7.31|0
1721920170000|2024-07-25 15:09:30|8.71|7.31|8.76|7.36|8.76|7.36|8.71|7.31|0
1721920180000|2024-07-25 15:09:40|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1721920190000|2024-07-25 15:09:50|8.72|7.32|8.75|7.35|8.75|7.35|8.72|7.32|0
1721920200000|2024-07-25 15:10:00|8.73|7.33|8.76|7.36|8.76|7.36|8.72|7.32|0
1721920210000|2024-07-25 15:10:10|8.75|7.35|8.73|7.33|8.76|7.36|8.72|7.32|0
1721920220000|2024-07-25 15:10:20|8.74|7.34|8.74|7.34|8.74|7.34|8.73|7.33|0
1721920230000|2024-07-25 15:10:30|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1721920240000|2024-07-25 15:10:40|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1721920250000|2024-07-25 15:10:50|8.73|7.33|8.71|7.31|8.73|7.33|8.71|7.31|0
1721920260000|2024-07-25 15:11:00|8.75|7.35|8.73|7.33|8.76|7.36|8.73|7.33|0
1721920270000|2024-07-25 15:11:10|8.75|7.35|8.72|7.32|8.75|7.35|8.71|7.31|0
1721920280000|2024-07-25 15:11:20|8.69|7.29|8.7|7.3|8.71|7.31|8.69|7.29|0
1721920290000|2024-07-25 15:11:30|8.69|7.29|8.66|7.26|8.69|7.29|8.66|7.26|0
1721920300000|2024-07-25 15:11:40|8.67|7.27|8.6|7.2|8.67|7.27|8.6|7.2|0
1721920310000|2024-07-25 15:11:50|8.59|7.19|8.55|7.15|8.59|7.19|8.55|7.15|0
1721920320000|2024-07-25 15:12:00|8.53|7.13|8.48|7.08|8.53|7.13|8.48|7.08|0
1721920330000|2024-07-25 15:12:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721920340000|2024-07-25 15:12:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721920350000|2024-07-25 15:12:30|8.47|7.07|8.44|7.04|8.47|7.07|8.44|7.04|0
1721920360000|2024-07-25 15:12:40|8.45|7.05|8.43|7.03|8.45|7.05|8.43|7.03|0
1721920370000|2024-07-25 15:12:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721920380000|2024-07-25 15:13:00|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1721920390000|2024-07-25 15:13:10|8.37|6.97|8.35|6.95|8.37|6.97|8.35|6.95|0
1721920400000|2024-07-25 15:13:20|8.34|6.94|8.35|6.95|8.36|6.96|8.34|6.94|0
1721920410000|2024-07-25 15:13:30|8.34|6.94|8.34|6.94|8.34|6.94|8.33|6.93|0
1721920420000|2024-07-25 15:13:40|8.33|6.93|8.36|6.96|8.36|6.96|8.33|6.93|0
1721920430000|2024-07-25 15:13:50|8.35|6.95|8.33|6.93|8.35|6.95|8.33|6.93|0
1721920440000|2024-07-25 15:14:00|8.34|6.94|8.4|7|8.4|7|8.34|6.94|0
1721920450000|2024-07-25 15:14:10|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1721920460000|2024-07-25 15:14:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721920470000|2024-07-25 15:14:30|8.37|6.97|8.36|6.96|8.37|6.97|8.35|6.95|0
1721920480000|2024-07-25 15:14:40|8.35|6.95|8.33|6.93|8.35|6.95|8.33|6.93|0
1721920490000|2024-07-25 15:14:50|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721920500000|2024-07-25 15:15:00|8.33|6.93|8.32|6.92|8.34|6.94|8.32|6.92|0
1721920520000|2024-07-25 15:15:20|8.34|6.94|8.29|6.89|8.34|6.94|8.29|6.89|0
1721920530000|2024-07-25 15:15:30|8.26|6.86|8.29|6.89|8.29|6.89|8.25|6.85|0
1721920540000|2024-07-25 15:15:40|8.28|6.88|8.28|6.88|8.29|6.89|8.28|6.88|0
1721920550000|2024-07-25 15:15:50|8.29|6.89|8.23|6.83|8.29|6.89|8.23|6.83|0
1721920560000|2024-07-25 15:16:00|8.57|7.17|8.59|7.19|8.6|7.2|8.57|7.17|0
1721920570000|2024-07-25 15:16:10|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721920580000|2024-07-25 15:16:20|8.3|6.9|8.07|6.67|8.3|6.9|8.07|6.67|0
1721920590000|2024-07-25 15:16:30|8.08|6.68|8.1|6.7|8.1|6.7|8.08|6.68|0
1721920610000|2024-07-25 15:16:50|8.07|6.67|8.04|6.64|8.07|6.67|8.04|6.64|0
1721920620000|2024-07-25 15:17:00|7.97|6.57|7.93|6.53|7.97|6.57|7.93|6.53|0
1721920630000|2024-07-25 15:17:10|7.91|6.51|7.87|6.47|7.91|6.51|7.87|6.47|0
1721920640000|2024-07-25 15:17:20|7.88|6.48|7.87|6.47|7.89|6.49|7.87|6.47|0
1721920650000|2024-07-25 15:17:30|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1721920660000|2024-07-25 15:17:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1721920670000|2024-07-25 15:17:50|7.89|6.49|7.86|6.46|7.89|6.49|7.86|6.46|0
1721920680000|2024-07-25 15:18:00|7.88|6.48|7.89|6.49|7.89|6.49|7.87|6.47|0
1721920690000|2024-07-25 15:18:10|7.88|6.48|7.89|6.49|7.9|6.5|7.88|6.48|0
1721920700000|2024-07-25 15:18:20|7.86|6.46|7.87|6.47|7.88|6.48|7.85|6.45|0
1721920710000|2024-07-25 15:18:30|7.84|6.44|7.84|6.44|7.86|6.46|7.84|6.44|0
1721920720000|2024-07-25 15:18:40|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1721920730000|2024-07-25 15:18:50|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1721920740000|2024-07-25 15:19:00|7.85|6.45|7.91|6.51|7.91|6.51|7.85|6.45|0
1721920750000|2024-07-25 15:19:10|7.93|6.53|7.98|6.58|7.98|6.58|7.93|6.53|0
1721920760000|2024-07-25 15:19:20|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1721920770000|2024-07-25 15:19:30|8|6.6|8|6.6|8.01|6.61|8|6.6|0
1721920780000|2024-07-25 15:19:40|8.01|6.61|8.01|6.61|8.03|6.63|8.01|6.61|0
1721920790000|2024-07-25 15:19:50|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1721920800000|2024-07-25 15:20:00|8.04|6.64|8.1|6.7|8.1|6.7|8.04|6.64|0
1721920810000|2024-07-25 15:20:10|8.11|6.71|8.08|6.68|8.11|6.71|8.08|6.68|0
1721920820000|2024-07-25 15:20:20|8.09|6.69|8.11|6.71|8.12|6.72|8.09|6.69|0
1721920830000|2024-07-25 15:20:30|8.12|6.72|8.12|6.72|8.14|6.74|8.12|6.72|0
1721920840000|2024-07-25 15:20:40|8.13|6.73|8.12|6.72|8.14|6.74|8.12|6.72|0
1721920850000|2024-07-25 15:20:50|8.14|6.74|8.13|6.73|8.14|6.74|8.13|6.73|0
1721920860000|2024-07-25 15:21:00|8.14|6.74|8.16|6.76|8.16|6.76|8.14|6.74|0
1721920870000|2024-07-25 15:21:10|8.17|6.77|8.2|6.8|8.2|6.8|8.17|6.77|0
1721920880000|2024-07-25 15:21:20|8.17|6.77|8.19|6.79|8.2|6.8|8.17|6.77|0
1721920890000|2024-07-25 15:21:30|8.21|6.81|8.24|6.84|8.24|6.84|8.2|6.8|0
1721920900000|2024-07-25 15:21:40|8.23|6.83|8.17|6.77|8.23|6.83|8.17|6.77|0
1721920910000|2024-07-25 15:21:50|8.19|6.79|7.96|6.56|8.2|6.8|7.96|6.56|0
1721920920000|2024-07-25 15:22:00|7.97|6.57|8.08|6.68|8.08|6.68|7.96|6.56|0
1721920930000|2024-07-25 15:22:10|8.07|6.67|8.05|6.65|8.08|6.68|8.05|6.65|0
1721920940000|2024-07-25 15:22:20|8.21|6.81|8.22|6.82|8.22|6.82|8.19|6.79|0
1721920950000|2024-07-25 15:22:30|8.23|6.83|8.21|6.81|8.23|6.83|8.2|6.8|0
1721920960000|2024-07-25 15:22:40|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1721920970000|2024-07-25 15:22:50|8.23|6.83|8.21|6.81|8.23|6.83|8.21|6.81|0
1721920980000|2024-07-25 15:23:00|8.23|6.83|8.24|6.84|8.25|6.85|8.21|6.81|0
1721920990000|2024-07-25 15:23:10|8.22|6.82|8.21|6.81|8.23|6.83|8.21|6.81|0
1721921000000|2024-07-25 15:23:20|8.2|6.8|8.27|6.87|8.27|6.87|8.2|6.8|0
1721921010000|2024-07-25 15:23:30|8.28|6.88|8.26|6.86|8.28|6.88|8.26|6.86|0
1721921020000|2024-07-25 15:23:40|8.3|6.9|8.33|6.93|8.33|6.93|8.3|6.9|0
1721921030000|2024-07-25 15:23:50|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721921040000|2024-07-25 15:24:00|8.37|6.97|8.33|6.93|8.37|6.97|8.32|6.92|0
1721921050000|2024-07-25 15:24:10|8.34|6.94|8.37|6.97|8.37|6.97|8.34|6.94|0
1721921060000|2024-07-25 15:24:20|8.36|6.96|8.33|6.93|8.36|6.96|8.33|6.93|0
1721921070000|2024-07-25 15:24:30|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1721921080000|2024-07-25 15:24:40|8.28|6.88|8.29|6.89|8.29|6.89|8.27|6.87|0
1721921090000|2024-07-25 15:24:50|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1721921100000|2024-07-25 15:25:00|8.28|6.88|8.3|6.9|8.3|6.9|8.27|6.87|0
1721921110000|2024-07-25 15:25:10|8.31|6.91|8.33|6.93|8.33|6.93|8.31|6.91|0
1721921120000|2024-07-25 15:25:20|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721921130000|2024-07-25 15:25:30|8.3|6.9|8.32|6.92|8.32|6.92|8.3|6.9|0
1721921140000|2024-07-25 15:25:40|8.36|6.96|8.36|6.96|8.37|6.97|8.36|6.96|0
1721921150000|2024-07-25 15:25:50|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721921160000|2024-07-25 15:26:00|8.33|6.93|8.35|6.95|8.35|6.95|8.33|6.93|0
1721921170000|2024-07-25 15:26:10|8.36|6.96|8.32|6.92|8.36|6.96|8.32|6.92|0
1721921180000|2024-07-25 15:26:20|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1721921190000|2024-07-25 15:26:30|8.32|6.92|8.29|6.89|8.32|6.92|8.29|6.89|0
1721921200000|2024-07-25 15:26:40|8.3|6.9|8.33|6.93|8.33|6.93|8.3|6.9|0
1721921210000|2024-07-25 15:26:50|8.34|6.94|8.33|6.93|8.35|6.95|8.33|6.93|0
1721921220000|2024-07-25 15:27:00|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1721921230000|2024-07-25 15:27:10|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721921240000|2024-07-25 15:27:20|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721921250000|2024-07-25 15:27:30|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721921260000|2024-07-25 15:27:40|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721921270000|2024-07-25 15:27:50|8.35|6.95|8.37|6.97|8.38|6.98|8.35|6.95|0
1721921280000|2024-07-25 15:28:00|8.39|6.99|8.39|6.99|8.42|7.02|8.39|6.99|0
1721921290000|2024-07-25 15:28:10|8.37|6.97|8.37|6.97|8.39|6.99|8.37|6.97|0
1721921300000|2024-07-25 15:28:20|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721921310000|2024-07-25 15:28:30|8.34|6.94|8.34|6.94|8.36|6.96|8.33|6.93|0
1721921320000|2024-07-25 15:28:40|8.32|6.92|8.36|6.96|8.36|6.96|8.32|6.92|0
1721921330000|2024-07-25 15:28:50|8.37|6.97|8.38|6.98|8.39|6.99|8.37|6.97|0
1721921340000|2024-07-25 15:29:00|8.37|6.97|8.35|6.95|8.37|6.97|8.35|6.95|0
1721921350000|2024-07-25 15:29:10|8.33|6.93|8.35|6.95|8.35|6.95|8.32|6.92|0
1721921360000|2024-07-25 15:29:20|8.36|6.96|8.33|6.93|8.36|6.96|8.33|6.93|0
1721921370000|2024-07-25 15:29:30|8.35|6.95|8.37|6.97|8.37|6.97|8.35|6.95|0
1721921380000|2024-07-25 15:29:40|8.36|6.96|8.32|6.92|8.36|6.96|8.32|6.92|0
1721921390000|2024-07-25 15:29:50|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721921400000|2024-07-25 15:30:00|8.35|6.95|8.32|6.92|8.35|6.95|8.32|6.92|0
1721921410000|2024-07-25 15:30:10|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1721921420000|2024-07-25 15:30:20|8.32|6.92|8.32|6.92|8.32|6.92|8.3|6.9|0
1721921430000|2024-07-25 15:30:30|8.3|6.9|8.34|6.94|8.34|6.94|8.3|6.9|0
1721921440000|2024-07-25 15:30:40|8.36|6.96|8.38|6.98|8.38|6.98|8.36|6.96|0
1721921450000|2024-07-25 15:30:50|8.41|7.01|8.39|6.99|8.41|7.01|8.39|6.99|0
1721921460000|2024-07-25 15:31:00|8.41|7.01|8.46|7.06|8.47|7.07|8.41|7.01|0
1721921470000|2024-07-25 15:31:10|8.47|7.07|8.51|7.11|8.51|7.11|8.47|7.07|0
1721921480000|2024-07-25 15:31:20|8.47|7.07|8.4|7|8.47|7.07|8.4|7|0
1721921490000|2024-07-25 15:31:30|8.39|6.99|8.36|6.96|8.4|7|8.36|6.96|0
1721921500000|2024-07-25 15:31:40|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721921510000|2024-07-25 15:31:50|8.39|6.99|8.44|7.04|8.44|7.04|8.39|6.99|0
1721921520000|2024-07-25 15:32:00|8.45|7.05|8.42|7.02|8.45|7.05|8.42|7.02|0
1721921530000|2024-07-25 15:32:10|8.43|7.03|8.44|7.04|8.45|7.05|8.42|7.02|0
1721921540000|2024-07-25 15:32:20|8.45|7.05|8.42|7.02|8.45|7.05|8.42|7.02|0
1721921550000|2024-07-25 15:32:30|8.41|7.01|8.41|7.01|8.43|7.03|8.41|7.01|0
1721921560000|2024-07-25 15:32:40|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721952000000|2024-07-26 00:00:00|10.13|8.33|10.15|8.35|10.15|8.35|10.13|8.33|0
1721952010000|2024-07-26 00:00:10|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721952020000|2024-07-26 00:00:20|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1721952030000|2024-07-26 00:00:30|10.13|8.33|10.12|8.32|10.13|8.33|10.12|8.32|0
1721952050000|2024-07-26 00:00:50|10.11|8.31|10.12|8.32|10.12|8.32|10.11|8.31|0
1721952060000|2024-07-26 00:01:00|10.13|8.33|10.15|8.35|10.15|8.35|10.13|8.33|0
1721952070000|2024-07-26 00:01:10|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721952080000|2024-07-26 00:01:20|10.14|8.34|10.14|8.34|10.14|8.34|10.14|8.34|0
1721952090000|2024-07-26 00:01:30|10.13|8.33|10.13|8.33|10.13|8.33|10.13|8.33|0
1721952100000|2024-07-26 00:01:40|10.12|8.32|10.13|8.33|10.13|8.33|10.12|8.32|0
1721952110000|2024-07-26 00:01:50|10.14|8.34|10.13|8.33|10.14|8.34|10.13|8.33|0
1721952120000|2024-07-26 00:02:00|10.12|8.32|10.11|8.31|10.12|8.32|10.11|8.31|0
1721952140000|2024-07-26 00:02:20|10.12|8.32|10.12|8.32|10.12|8.32|10.12|8.32|0
1721952150000|2024-07-26 00:02:30|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721952160000|2024-07-26 00:02:40|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1721952170000|2024-07-26 00:02:50|10.11|8.31|10.1|8.3|10.11|8.31|10.1|8.3|0
1721952180000|2024-07-26 00:03:00|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721952190000|2024-07-26 00:03:10|10.1|8.3|10.1|8.3|10.11|8.31|10.1|8.3|0
1721952200000|2024-07-26 00:03:20|10.11|8.31|10.11|8.31|10.11|8.31|10.11|8.31|0
1721952210000|2024-07-26 00:03:30|10.1|8.3|10.08|8.28|10.1|8.3|10.08|8.28|0
1721952220000|2024-07-26 00:03:40|10.07|8.27|10.08|8.28|10.08|8.28|10.07|8.27|0
1721952230000|2024-07-26 00:03:50|10.09|8.29|10.08|8.28|10.09|8.29|10.08|8.28|0
1721952250000|2024-07-26 00:04:10|10.07|8.27|10.08|8.28|10.08|8.28|10.07|8.27|0
1721952260000|2024-07-26 00:04:20|10.06|8.26|10.06|8.26|10.06|8.26|10.06|8.26|0
1721952270000|2024-07-26 00:04:30|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721952280000|2024-07-26 00:04:40|10.06|8.26|10.06|8.26|10.06|8.26|10.06|8.26|0
1721952290000|2024-07-26 00:04:50|10.07|8.27|10.07|8.27|10.07|8.27|10.07|8.27|0
1721952300000|2024-07-26 00:05:00|10.06|8.26|10.06|8.26|10.06|8.26|10.06|8.26|0
1721952310000|2024-07-26 00:05:10|10.05|8.25|10.05|8.25|10.05|8.25|10.05|8.25|0
1721952360000|2024-07-26 00:06:00|10.04|8.24|10.04|8.24|10.04|8.24|10.04|8.24|0
1721952370000|2024-07-26 00:06:10|10.03|8.23|10.03|8.23|10.03|8.23|10.03|8.23|0
1721952380000|2024-07-26 00:06:20|10.02|8.22|10.02|8.22|10.02|8.22|10.02|8.22|0
1721952390000|2024-07-26 00:06:30|10.01|8.21|10.01|8.21|10.01|8.21|10|8.2|0
1721952400000|2024-07-26 00:06:40|10.02|8.22|10.04|8.24|10.04|8.24|10.02|8.22|0
1721952410000|2024-07-26 00:06:50|10.03|8.23|10.01|8.21|10.03|8.23|10.01|8.21|0
1721952430000|2024-07-26 00:07:10|10.03|8.23|10.01|8.21|10.03|8.23|10.01|8.21|0
1721952440000|2024-07-26 00:07:20|10|8.2|9.99|8.19|10|8.2|9.99|8.19|0
1721952450000|2024-07-26 00:07:30|10|8.2|10|8.2|10|8.2|10|8.2|0
1721952460000|2024-07-26 00:07:40|10.01|8.21|10|8.2|10.01|8.21|10|8.2|0
1721952470000|2024-07-26 00:07:50|10.01|8.21|10|8.2|10.01|8.21|10|8.2|0
1721952480000|2024-07-26 00:08:00|10.01|8.21|10.01|8.21|10.01|8.21|10|8.2|0
1721952490000|2024-07-26 00:08:10|10|8.2|10.01|8.21|10.01|8.21|10|8.2|0
1721952500000|2024-07-26 00:08:20|10|8.2|9.99|8.19|10|8.2|9.99|8.19|0
1721952510000|2024-07-26 00:08:30|9.98|8.18|9.98|8.18|9.98|8.18|9.97|8.17|0
1721952520000|2024-07-26 00:08:40|9.99|8.19|9.99|8.19|9.99|8.19|9.99|8.19|0
1721952530000|2024-07-26 00:08:50|9.98|8.18|9.97|8.17|9.98|8.18|9.97|8.17|0
1721952540000|2024-07-26 00:09:00|9.98|8.18|9.98|8.18|9.99|8.19|9.98|8.18|0
1721952550000|2024-07-26 00:09:10|9.97|8.17|9.96|8.16|9.97|8.17|9.96|8.16|0
1721952560000|2024-07-26 00:09:20|9.97|8.17|9.97|8.17|9.97|8.17|9.97|8.17|0
1721952570000|2024-07-26 00:09:30|9.96|8.16|9.97|8.17|9.97|8.17|9.96|8.16|0
1721952580000|2024-07-26 00:09:40|9.96|8.16|9.96|8.16|9.96|8.16|9.96|8.16|0
1721952590000|2024-07-26 00:09:50|9.97|8.17|9.97|8.17|9.97|8.17|9.96|8.16|0
1721952600000|2024-07-26 00:10:00|9.98|8.18|9.98|8.18|9.98|8.18|9.97|8.17|0
1721952610000|2024-07-26 00:10:10|9.97|8.17|9.97|8.17|9.97|8.17|9.97|8.17|0
1721952620000|2024-07-26 00:10:20|9.98|8.18|9.97|8.17|9.98|8.18|9.97|8.17|0
1721952630000|2024-07-26 00:10:30|9.98|8.18|9.98|8.18|9.98|8.18|9.98|8.18|0
1721952640000|2024-07-26 00:10:40|9.97|8.17|9.98|8.18|9.98|8.18|9.97|8.17|0
1721952650000|2024-07-26 00:10:50|9.97|8.17|9.97|8.17|9.97|8.17|9.97|8.17|0
1721952660000|2024-07-26 00:11:00|9.96|8.16|9.97|8.17|9.97|8.17|9.96|8.16|0
1721952670000|2024-07-26 00:11:10|9.96|8.16|9.95|8.15|9.96|8.16|9.95|8.15|0
1721952680000|2024-07-26 00:11:20|9.94|8.14|9.95|8.15|9.95|8.15|9.94|8.14|0
1721952690000|2024-07-26 00:11:30|9.96|8.16|9.95|8.15|9.96|8.16|9.95|8.15|0
1721952700000|2024-07-26 00:11:40|9.96|8.16|9.96|8.16|9.96|8.16|9.96|8.16|0
1721952710000|2024-07-26 00:11:50|9.93|8.13|9.93|8.13|9.93|8.13|9.93|8.13|0
1721952720000|2024-07-26 00:12:00|9.92|8.12|9.89|8.09|9.92|8.12|9.89|8.09|0
1721952730000|2024-07-26 00:12:10|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1721952740000|2024-07-26 00:12:20|9.89|8.09|9.91|8.11|9.91|8.11|9.89|8.09|0
1721952750000|2024-07-26 00:12:30|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1721952760000|2024-07-26 00:12:40|9.89|8.09|9.91|8.11|9.91|8.11|9.89|8.09|0
1721952770000|2024-07-26 00:12:50|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1721952780000|2024-07-26 00:13:00|9.89|8.09|9.89|8.09|9.89|8.09|9.88|8.08|0
1721952790000|2024-07-26 00:13:10|9.88|8.08|9.88|8.08|9.89|8.09|9.88|8.08|0
1721952800000|2024-07-26 00:13:20|9.86|8.06|9.85|8.05|9.86|8.06|9.85|8.05|0
1721952810000|2024-07-26 00:13:30|9.86|8.06|9.87|8.07|9.87|8.07|9.86|8.06|0
1721952820000|2024-07-26 00:13:40|9.86|8.06|9.86|8.06|9.86|8.06|9.86|8.06|0
1721952830000|2024-07-26 00:13:50|9.87|8.07|9.87|8.07|9.87|8.07|9.86|8.06|0
1721952840000|2024-07-26 00:14:00|9.89|8.09|9.88|8.08|9.89|8.09|9.88|8.08|0
1721952850000|2024-07-26 00:14:10|9.89|8.09|9.89|8.09|9.89|8.09|9.88|8.08|0
1721952860000|2024-07-26 00:14:20|9.88|8.08|9.89|8.09|9.89|8.09|9.88|8.08|0
1721952870000|2024-07-26 00:14:30|9.88|8.08|9.89|8.09|9.89|8.09|9.88|8.08|0
1721952880000|2024-07-26 00:14:40|9.88|8.08|9.89|8.09|9.89|8.09|9.88|8.08|0
1721952900000|2024-07-26 00:15:00|9.7|8.3|9.73|8.33|9.73|8.33|9.7|8.3|0
1721952910000|2024-07-26 00:15:10|9.72|8.32|9.72|8.32|9.73|8.33|9.72|8.32|0
1721952920000|2024-07-26 00:15:20|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721952930000|2024-07-26 00:15:30|9.74|8.34|9.74|8.34|9.75|8.35|9.74|8.34|0
1721952940000|2024-07-26 00:15:40|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721952950000|2024-07-26 00:15:50|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721952970000|2024-07-26 00:16:10|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721952980000|2024-07-26 00:16:20|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721952990000|2024-07-26 00:16:30|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721953000000|2024-07-26 00:16:40|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721953010000|2024-07-26 00:16:50|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721953020000|2024-07-26 00:17:00|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721953030000|2024-07-26 00:17:10|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721953040000|2024-07-26 00:17:20|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721953050000|2024-07-26 00:17:30|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721953060000|2024-07-26 00:17:40|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721953070000|2024-07-26 00:17:50|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721953080000|2024-07-26 00:18:00|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721953100000|2024-07-26 00:18:20|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721953110000|2024-07-26 00:18:30|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721953120000|2024-07-26 00:18:40|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721953130000|2024-07-26 00:18:50|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721953140000|2024-07-26 00:19:00|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721953150000|2024-07-26 00:19:10|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721953160000|2024-07-26 00:19:20|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721953190000|2024-07-26 00:19:50|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721953200000|2024-07-26 00:20:00|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721953210000|2024-07-26 00:20:10|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721953220000|2024-07-26 00:20:20|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721953230000|2024-07-26 00:20:30|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721953240000|2024-07-26 00:20:40|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721953250000|2024-07-26 00:20:50|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721953260000|2024-07-26 00:21:00|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721953280000|2024-07-26 00:21:20|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721953290000|2024-07-26 00:21:30|9.78|8.38|9.76|8.36|9.78|8.38|9.76|8.36|0
1721953300000|2024-07-26 00:21:40|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721953310000|2024-07-26 00:21:50|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721953320000|2024-07-26 00:22:00|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721953330000|2024-07-26 00:22:10|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721953360000|2024-07-26 00:22:40|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721953370000|2024-07-26 00:22:50|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721953390000|2024-07-26 00:23:10|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721953400000|2024-07-26 00:23:20|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721953430000|2024-07-26 00:23:50|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721953440000|2024-07-26 00:24:00|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721953460000|2024-07-26 00:24:20|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721953470000|2024-07-26 00:24:30|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721953500000|2024-07-26 00:25:00|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721953510000|2024-07-26 00:25:10|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721953520000|2024-07-26 00:25:20|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721953530000|2024-07-26 00:25:30|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721953540000|2024-07-26 00:25:40|9.76|8.36|9.76|8.36|9.77|8.37|9.76|8.36|0
1721953550000|2024-07-26 00:25:50|9.75|8.35|9.77|8.37|9.77|8.37|9.75|8.35|0
1721953560000|2024-07-26 00:26:00|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721953570000|2024-07-26 00:26:10|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721953580000|2024-07-26 00:26:20|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721953590000|2024-07-26 00:26:30|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721953610000|2024-07-26 00:26:50|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721953620000|2024-07-26 00:27:00|9.75|8.35|9.76|8.36|9.77|8.37|9.75|8.35|0
1721953630000|2024-07-26 00:27:10|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721953640000|2024-07-26 00:27:20|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721953650000|2024-07-26 00:27:30|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721953680000|2024-07-26 00:28:00|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721953710000|2024-07-26 00:28:30|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721953730000|2024-07-26 00:28:50|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721953750000|2024-07-26 00:29:10|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721953770000|2024-07-26 00:29:30|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721953780000|2024-07-26 00:29:40|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721953790000|2024-07-26 00:29:50|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721953800000|2024-07-26 00:30:00|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721953810000|2024-07-26 00:30:10|9.78|8.38|9.78|8.38|9.78|8.38|9.77|8.37|0
1721953820000|2024-07-26 00:30:20|9.77|8.37|9.79|8.39|9.79|8.39|9.77|8.37|0
1721953830000|2024-07-26 00:30:30|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721953840000|2024-07-26 00:30:40|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721953860000|2024-07-26 00:31:00|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721953870000|2024-07-26 00:31:10|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721953880000|2024-07-26 00:31:20|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721953890000|2024-07-26 00:31:30|9.8|8.4|9.8|8.4|9.81|8.41|9.8|8.4|0
1721953900000|2024-07-26 00:31:40|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721953910000|2024-07-26 00:31:50|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721953920000|2024-07-26 00:32:00|9.81|8.41|9.81|8.41|9.81|8.41|9.8|8.4|0
1721953930000|2024-07-26 00:32:10|9.82|8.42|9.83|8.43|9.83|8.43|9.82|8.42|0
1721953940000|2024-07-26 00:32:20|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721953950000|2024-07-26 00:32:30|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721953960000|2024-07-26 00:32:40|9.82|8.42|9.8|8.4|9.82|8.42|9.8|8.4|0
1721953970000|2024-07-26 00:32:50|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721953980000|2024-07-26 00:33:00|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721953990000|2024-07-26 00:33:10|9.8|8.4|9.79|8.39|9.8|8.4|9.78|8.38|0
1721954000000|2024-07-26 00:33:20|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721954030000|2024-07-26 00:33:50|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721954040000|2024-07-26 00:34:00|9.83|8.43|9.83|8.43|9.83|8.43|9.82|8.42|0
1721954050000|2024-07-26 00:34:10|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721954070000|2024-07-26 00:34:30|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721954100000|2024-07-26 00:35:00|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721954110000|2024-07-26 00:35:10|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721954120000|2024-07-26 00:35:20|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721954130000|2024-07-26 00:35:30|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721954140000|2024-07-26 00:35:40|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721954150000|2024-07-26 00:35:50|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721954170000|2024-07-26 00:36:10|9.75|8.35|9.75|8.35|9.76|8.36|9.75|8.35|0
1721954180000|2024-07-26 00:36:20|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721954190000|2024-07-26 00:36:30|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721954220000|2024-07-26 00:37:00|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721954230000|2024-07-26 00:37:10|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721954240000|2024-07-26 00:37:20|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721954250000|2024-07-26 00:37:30|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721954260000|2024-07-26 00:37:40|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721954280000|2024-07-26 00:38:00|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721954290000|2024-07-26 00:38:10|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721954300000|2024-07-26 00:38:20|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721954320000|2024-07-26 00:38:40|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721954340000|2024-07-26 00:39:00|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721954350000|2024-07-26 00:39:10|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721954360000|2024-07-26 00:39:20|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721954370000|2024-07-26 00:39:30|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721954380000|2024-07-26 00:39:40|9.76|8.36|9.76|8.36|9.77|8.37|9.76|8.36|0
1721954390000|2024-07-26 00:39:50|9.75|8.35|9.74|8.34|9.75|8.35|9.74|8.34|0
1721954400000|2024-07-26 00:40:00|9.75|8.35|9.75|8.35|9.75|8.35|9.74|8.34|0
1721954410000|2024-07-26 00:40:10|9.74|8.34|9.75|8.35|9.75|8.35|9.74|8.34|0
1721954420000|2024-07-26 00:40:20|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721954430000|2024-07-26 00:40:30|9.73|8.33|9.73|8.33|9.74|8.34|9.73|8.33|0
1721954440000|2024-07-26 00:40:40|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721954470000|2024-07-26 00:41:10|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721954500000|2024-07-26 00:41:40|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721954520000|2024-07-26 00:42:00|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721954550000|2024-07-26 00:42:30|9.74|8.34|9.74|8.34|9.74|8.34|9.73|8.33|0
1721954560000|2024-07-26 00:42:40|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721954610000|2024-07-26 00:43:30|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721954630000|2024-07-26 00:43:50|9.71|8.31|9.72|8.32|9.72|8.32|9.71|8.31|0
1721954640000|2024-07-26 00:44:00|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721954670000|2024-07-26 00:44:30|9.72|8.32|9.73|8.33|9.73|8.33|9.72|8.32|0
1721954680000|2024-07-26 00:44:40|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721954690000|2024-07-26 00:44:50|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721954700000|2024-07-26 00:45:00|9.75|8.35|9.75|8.35|9.76|8.36|9.75|8.35|0
1721954710000|2024-07-26 00:45:10|9.76|8.36|9.76|8.36|9.76|8.36|9.74|8.34|0
1721954720000|2024-07-26 00:45:20|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721954730000|2024-07-26 00:45:30|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721954740000|2024-07-26 00:45:40|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721954750000|2024-07-26 00:45:50|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721954760000|2024-07-26 00:46:00|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721954770000|2024-07-26 00:46:10|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721954780000|2024-07-26 00:46:20|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721954790000|2024-07-26 00:46:30|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721954800000|2024-07-26 00:46:40|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721954810000|2024-07-26 00:46:50|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721954820000|2024-07-26 00:47:00|9.79|8.39|9.79|8.39|9.79|8.39|9.78|8.38|0
1721954830000|2024-07-26 00:47:10|9.8|8.4|9.8|8.4|9.8|8.4|9.79|8.39|0
1721954860000|2024-07-26 00:47:40|9.79|8.39|9.79|8.39|9.8|8.4|9.79|8.39|0
1721954870000|2024-07-26 00:47:50|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721954880000|2024-07-26 00:48:00|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721954890000|2024-07-26 00:48:10|9.77|8.37|9.77|8.37|9.78|8.38|9.77|8.37|0
1721954900000|2024-07-26 00:48:20|9.78|8.38|9.8|8.4|9.8|8.4|9.78|8.38|0
1721954910000|2024-07-26 00:48:30|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721954920000|2024-07-26 00:48:40|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721954930000|2024-07-26 00:48:50|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721954940000|2024-07-26 00:49:00|9.78|8.38|9.81|8.41|9.81|8.41|9.78|8.38|0
1721955000000|2024-07-26 00:50:00|9.83|8.43|9.82|8.42|9.83|8.43|9.82|8.42|0
1721955010000|2024-07-26 00:50:10|9.83|8.43|9.84|8.44|9.84|8.44|9.83|8.43|0
1721955030000|2024-07-26 00:50:30|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721955040000|2024-07-26 00:50:40|9.84|8.44|9.84|8.44|9.84|8.44|9.84|8.44|0
1721955070000|2024-07-26 00:51:10|9.83|8.43|9.83|8.43|9.83|8.43|9.83|8.43|0
1721955080000|2024-07-26 00:51:20|9.82|8.42|9.81|8.41|9.82|8.42|9.81|8.41|0
1721955090000|2024-07-26 00:51:30|9.82|8.42|9.82|8.42|9.82|8.42|9.82|8.42|0
1721955100000|2024-07-26 00:51:40|9.81|8.41|9.81|8.41|9.81|8.41|9.81|8.41|0
1721955110000|2024-07-26 00:51:50|9.82|8.42|9.82|8.42|9.82|8.42|9.81|8.41|0
1721955120000|2024-07-26 00:52:00|9.81|8.41|9.82|8.42|9.82|8.42|9.81|8.41|0
1721955130000|2024-07-26 00:52:10|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721955160000|2024-07-26 00:52:40|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721955170000|2024-07-26 00:52:50|9.8|8.4|9.8|8.4|9.8|8.4|9.8|8.4|0
1721955180000|2024-07-26 00:53:00|9.81|8.41|9.8|8.4|9.81|8.41|9.8|8.4|0
1721955190000|2024-07-26 00:53:10|9.79|8.39|9.8|8.4|9.8|8.4|9.79|8.39|0
1721955200000|2024-07-26 00:53:20|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721955220000|2024-07-26 00:53:40|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721955230000|2024-07-26 00:53:50|9.76|8.36|9.77|8.37|9.77|8.37|9.76|8.36|0
1721955240000|2024-07-26 00:54:00|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721955250000|2024-07-26 00:54:10|9.77|8.37|9.77|8.37|9.78|8.38|9.77|8.37|0
1721955260000|2024-07-26 00:54:20|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721955300000|2024-07-26 00:55:00|9.8|8.4|9.81|8.41|9.81|8.41|9.8|8.4|0
1721955310000|2024-07-26 00:55:10|9.8|8.4|9.79|8.39|9.8|8.4|9.79|8.39|0
1721955360000|2024-07-26 00:56:00|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721955410000|2024-07-26 00:56:50|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721955420000|2024-07-26 00:57:00|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721955440000|2024-07-26 00:57:20|9.77|8.37|9.77|8.37|9.78|8.38|9.77|8.37|0
1721955460000|2024-07-26 00:57:40|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721955470000|2024-07-26 00:57:50|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721955510000|2024-07-26 00:58:30|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721955520000|2024-07-26 00:58:40|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721955530000|2024-07-26 00:58:50|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721955540000|2024-07-26 00:59:00|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721955550000|2024-07-26 00:59:10|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721955570000|2024-07-26 00:59:30|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721955580000|2024-07-26 00:59:40|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721955600000|2024-07-26 01:00:00|9.79|8.39|9.78|8.38|9.79|8.39|9.78|8.38|0
1721955620000|2024-07-26 01:00:20|9.77|8.37|9.78|8.38|9.78|8.38|9.77|8.37|0
1721955650000|2024-07-26 01:00:50|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721955660000|2024-07-26 01:01:00|9.78|8.38|9.78|8.38|9.78|8.38|9.77|8.37|0
1721955680000|2024-07-26 01:01:20|9.77|8.37|9.77|8.37|9.77|8.37|9.77|8.37|0
1721955690000|2024-07-26 01:01:30|9.78|8.38|9.79|8.39|9.79|8.39|9.78|8.38|0
1721955700000|2024-07-26 01:01:40|9.77|8.37|9.79|8.39|9.79|8.39|9.77|8.37|0
1721955710000|2024-07-26 01:01:50|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721955720000|2024-07-26 01:02:00|9.79|8.39|9.8|8.4|9.8|8.4|9.79|8.39|0
1721955730000|2024-07-26 01:02:10|9.79|8.39|9.8|8.4|9.8|8.4|9.79|8.39|0
1721955740000|2024-07-26 01:02:20|9.79|8.39|9.79|8.39|9.79|8.39|9.79|8.39|0
1721955770000|2024-07-26 01:02:50|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1721955780000|2024-07-26 01:03:00|9.78|8.38|9.78|8.38|9.78|8.38|9.78|8.38|0
1721955790000|2024-07-26 01:03:10|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721955810000|2024-07-26 01:03:30|9.77|8.37|9.76|8.36|9.77|8.37|9.76|8.36|0
1721955830000|2024-07-26 01:03:50|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721955840000|2024-07-26 01:04:00|9.76|8.36|9.76|8.36|9.76|8.36|9.76|8.36|0
1721955850000|2024-07-26 01:04:10|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721955860000|2024-07-26 01:04:20|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721955870000|2024-07-26 01:04:30|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721955880000|2024-07-26 01:04:40|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721955900000|2024-07-26 01:05:00|9.75|8.35|9.76|8.36|9.76|8.36|9.75|8.35|0
1721955920000|2024-07-26 01:05:20|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721955930000|2024-07-26 01:05:30|9.76|8.36|9.75|8.35|9.76|8.36|9.75|8.35|0
1721955940000|2024-07-26 01:05:40|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721955950000|2024-07-26 01:05:50|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721955960000|2024-07-26 01:06:00|9.72|8.32|9.71|8.31|9.72|8.32|9.71|8.31|0
1721955970000|2024-07-26 01:06:10|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721955980000|2024-07-26 01:06:20|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721956000000|2024-07-26 01:06:40|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721956010000|2024-07-26 01:06:50|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721956020000|2024-07-26 01:07:00|9.7|8.3|9.69|8.29|9.7|8.3|9.69|8.29|0
1721956030000|2024-07-26 01:07:10|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721956040000|2024-07-26 01:07:20|9.69|8.29|9.7|8.3|9.7|8.3|9.69|8.29|0
1721956050000|2024-07-26 01:07:30|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1721956060000|2024-07-26 01:07:40|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721956070000|2024-07-26 01:07:50|9.71|8.31|9.71|8.31|9.72|8.32|9.71|8.31|0
1721956090000|2024-07-26 01:08:10|9.73|8.33|9.74|8.34|9.75|8.35|9.73|8.33|0
1721956110000|2024-07-26 01:08:30|9.75|8.35|9.75|8.35|9.75|8.35|9.75|8.35|0
1721956120000|2024-07-26 01:08:40|9.74|8.34|9.74|8.34|9.74|8.34|9.74|8.34|0
1721956180000|2024-07-26 01:09:40|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721956200000|2024-07-26 01:10:00|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721956210000|2024-07-26 01:10:10|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721956220000|2024-07-26 01:10:20|9.72|8.32|9.72|8.32|9.72|8.32|9.72|8.32|0
1721956230000|2024-07-26 01:10:30|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721956240000|2024-07-26 01:10:40|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721956260000|2024-07-26 01:11:00|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721956270000|2024-07-26 01:11:10|9.73|8.33|9.74|8.34|9.74|8.34|9.73|8.33|0
1721956280000|2024-07-26 01:11:20|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721956290000|2024-07-26 01:11:30|9.73|8.33|9.73|8.33|9.73|8.33|9.73|8.33|0
1721956300000|2024-07-26 01:11:40|9.72|8.32|9.72|8.32|9.73|8.33|9.72|8.32|0
1721956320000|2024-07-26 01:12:00|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721956330000|2024-07-26 01:12:10|9.73|8.33|9.72|8.32|9.73|8.33|9.72|8.32|0
1721956350000|2024-07-26 01:12:30|9.71|8.31|9.72|8.32|9.72|8.32|9.71|8.31|0
1721956370000|2024-07-26 01:12:50|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721956380000|2024-07-26 01:13:00|9.72|8.32|9.7|8.3|9.72|8.32|9.7|8.3|0
1721956390000|2024-07-26 01:13:10|9.69|8.29|9.69|8.29|9.7|8.3|9.69|8.29|0
1721956400000|2024-07-26 01:13:20|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721956410000|2024-07-26 01:13:30|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721956420000|2024-07-26 01:13:40|9.71|8.31|9.7|8.3|9.71|8.31|9.7|8.3|0
1721956430000|2024-07-26 01:13:50|9.71|8.31|9.71|8.31|9.71|8.31|9.71|8.31|0
1721956440000|2024-07-26 01:14:00|9.7|8.3|9.7|8.3|9.7|8.3|9.7|8.3|0
1721956450000|2024-07-26 01:14:10|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1721956460000|2024-07-26 01:14:20|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721956480000|2024-07-26 01:14:40|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721956490000|2024-07-26 01:14:50|9.68|8.28|9.68|8.28|9.68|8.28|9.67|8.27|0
1721956500000|2024-07-26 01:15:00|9.69|8.29|9.66|8.26|9.69|8.29|9.66|8.26|0
1721956510000|2024-07-26 01:15:10|9.64|8.24|9.64|8.24|9.64|8.24|9.63|8.23|0
1721956520000|2024-07-26 01:15:20|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721956540000|2024-07-26 01:15:40|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721956550000|2024-07-26 01:15:50|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721956560000|2024-07-26 01:16:00|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721956570000|2024-07-26 01:16:10|9.64|8.24|9.65|8.25|9.65|8.25|9.64|8.24|0
1721956580000|2024-07-26 01:16:20|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721956590000|2024-07-26 01:16:30|9.66|8.26|9.66|8.26|9.67|8.27|9.66|8.26|0
1721956600000|2024-07-26 01:16:40|9.65|8.25|9.67|8.27|9.67|8.27|9.65|8.25|0
1721956610000|2024-07-26 01:16:50|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721956620000|2024-07-26 01:17:00|9.66|8.26|9.66|8.26|9.66|8.26|9.65|8.25|0
1721956630000|2024-07-26 01:17:10|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721956640000|2024-07-26 01:17:20|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721956650000|2024-07-26 01:17:30|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721956660000|2024-07-26 01:17:40|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721956670000|2024-07-26 01:17:50|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721956680000|2024-07-26 01:18:00|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721956690000|2024-07-26 01:18:10|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721956700000|2024-07-26 01:18:20|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721956710000|2024-07-26 01:18:30|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721956720000|2024-07-26 01:18:40|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721956730000|2024-07-26 01:18:50|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721956740000|2024-07-26 01:19:00|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721956750000|2024-07-26 01:19:10|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721956780000|2024-07-26 01:19:40|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721956790000|2024-07-26 01:19:50|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721956800000|2024-07-26 01:20:00|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721956810000|2024-07-26 01:20:10|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721956820000|2024-07-26 01:20:20|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721956830000|2024-07-26 01:20:30|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721956840000|2024-07-26 01:20:40|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721956850000|2024-07-26 01:20:50|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721956860000|2024-07-26 01:21:00|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721956870000|2024-07-26 01:21:10|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721956880000|2024-07-26 01:21:20|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721956890000|2024-07-26 01:21:30|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721956910000|2024-07-26 01:21:50|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721956920000|2024-07-26 01:22:00|9.63|8.23|9.63|8.23|9.63|8.23|9.63|8.23|0
1721956940000|2024-07-26 01:22:20|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721956950000|2024-07-26 01:22:30|9.61|8.21|9.62|8.22|9.62|8.22|9.61|8.21|0
1721956960000|2024-07-26 01:22:40|9.61|8.21|9.61|8.21|9.61|8.21|9.61|8.21|0
1721956970000|2024-07-26 01:22:50|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721956980000|2024-07-26 01:23:00|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721956990000|2024-07-26 01:23:10|9.62|8.22|9.63|8.23|9.63|8.23|9.62|8.22|0
1721957000000|2024-07-26 01:23:20|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721957010000|2024-07-26 01:23:30|9.63|8.23|9.61|8.21|9.63|8.23|9.61|8.21|0
1721957020000|2024-07-26 01:23:40|9.62|8.22|9.62|8.22|9.62|8.22|9.62|8.22|0
1721957030000|2024-07-26 01:23:50|9.63|8.23|9.64|8.24|9.64|8.24|9.63|8.23|0
1721957040000|2024-07-26 01:24:00|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721957090000|2024-07-26 01:24:50|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721957100000|2024-07-26 01:25:00|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721957110000|2024-07-26 01:25:10|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721957130000|2024-07-26 01:25:30|9.64|8.24|9.64|8.24|9.65|8.25|9.64|8.24|0
1721957140000|2024-07-26 01:25:40|9.65|8.25|9.66|8.26|9.66|8.26|9.64|8.24|0
1721957150000|2024-07-26 01:25:50|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721957160000|2024-07-26 01:26:00|9.65|8.25|9.65|8.25|9.65|8.25|9.64|8.24|0
1721957170000|2024-07-26 01:26:10|9.64|8.24|9.65|8.25|9.65|8.25|9.64|8.24|0
1721957180000|2024-07-26 01:26:20|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721957190000|2024-07-26 01:26:30|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721957200000|2024-07-26 01:26:40|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721957210000|2024-07-26 01:26:50|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721957230000|2024-07-26 01:27:10|9.68|8.28|9.68|8.28|9.68|8.28|9.68|8.28|0
1721957240000|2024-07-26 01:27:20|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721957260000|2024-07-26 01:27:40|9.66|8.26|9.68|8.28|9.68|8.28|9.66|8.26|0
1721957270000|2024-07-26 01:27:50|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721957290000|2024-07-26 01:28:10|9.66|8.26|9.66|8.26|9.67|8.27|9.66|8.26|0
1721957300000|2024-07-26 01:28:20|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721957310000|2024-07-26 01:28:30|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721957320000|2024-07-26 01:28:40|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721957340000|2024-07-26 01:29:00|9.66|8.26|9.66|8.26|9.67|8.27|9.66|8.26|0
1721957350000|2024-07-26 01:29:10|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721957360000|2024-07-26 01:29:20|9.67|8.27|9.66|8.26|9.67|8.27|9.66|8.26|0
1721957370000|2024-07-26 01:29:30|9.67|8.27|9.67|8.27|9.67|8.27|9.67|8.27|0
1721957380000|2024-07-26 01:29:40|9.68|8.28|9.67|8.27|9.68|8.28|9.67|8.27|0
1721957390000|2024-07-26 01:29:50|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721957400000|2024-07-26 01:30:00|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721957410000|2024-07-26 01:30:10|9.65|8.25|9.66|8.26|9.66|8.26|9.65|8.25|0
1721957420000|2024-07-26 01:30:20|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721957440000|2024-07-26 01:30:40|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721957450000|2024-07-26 01:30:50|9.65|8.25|9.65|8.25|9.65|8.25|9.65|8.25|0
1721957460000|2024-07-26 01:31:00|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721957470000|2024-07-26 01:31:10|9.66|8.26|9.66|8.26|9.66|8.26|9.66|8.26|0
1721957480000|2024-07-26 01:31:20|9.67|8.27|9.67|8.27|9.67|8.27|9.66|8.26|0
1721957490000|2024-07-26 01:31:30|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721957510000|2024-07-26 01:31:50|9.66|8.26|9.67|8.27|9.67|8.27|9.66|8.26|0
1721957520000|2024-07-26 01:32:00|9.66|8.26|9.65|8.25|9.66|8.26|9.65|8.25|0
1721957550000|2024-07-26 01:32:30|9.64|8.24|9.64|8.24|9.64|8.24|9.64|8.24|0
1721957560000|2024-07-26 01:32:40|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1721957570000|2024-07-26 01:32:50|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721957580000|2024-07-26 01:33:00|9.61|8.21|9.6|8.2|9.61|8.21|9.6|8.2|0
1721957590000|2024-07-26 01:33:10|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721957620000|2024-07-26 01:33:40|9.6|8.2|9.6|8.2|9.6|8.2|9.59|8.19|0
1721957630000|2024-07-26 01:33:50|9.59|8.19|9.58|8.18|9.59|8.19|9.58|8.18|0
1721957650000|2024-07-26 01:34:10|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721957670000|2024-07-26 01:34:30|9.6|8.2|9.6|8.2|9.6|8.2|9.6|8.2|0
1721957680000|2024-07-26 01:34:40|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721957690000|2024-07-26 01:34:50|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721957700000|2024-07-26 01:35:00|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721957710000|2024-07-26 01:35:10|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721957730000|2024-07-26 01:35:30|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721957780000|2024-07-26 01:36:20|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721957790000|2024-07-26 01:36:30|9.55|8.15|9.56|8.16|9.56|8.16|9.55|8.15|0
1721957800000|2024-07-26 01:36:40|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721957810000|2024-07-26 01:36:50|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721957830000|2024-07-26 01:37:10|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721957840000|2024-07-26 01:37:20|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721957850000|2024-07-26 01:37:30|9.54|8.14|9.54|8.14|9.55|8.15|9.54|8.14|0
1721957860000|2024-07-26 01:37:40|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721957880000|2024-07-26 01:38:00|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721957910000|2024-07-26 01:38:30|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721957920000|2024-07-26 01:38:40|9.53|8.13|9.51|8.11|9.53|8.13|9.51|8.11|0
1721957930000|2024-07-26 01:38:50|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721957950000|2024-07-26 01:39:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721957970000|2024-07-26 01:39:30|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721957980000|2024-07-26 01:39:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721957990000|2024-07-26 01:39:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721958000000|2024-07-26 01:40:00|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721958030000|2024-07-26 01:40:30|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721958040000|2024-07-26 01:40:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721958060000|2024-07-26 01:41:00|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721958080000|2024-07-26 01:41:20|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721958110000|2024-07-26 01:41:50|9.48|8.08|9.48|8.08|9.49|8.09|9.48|8.08|0
1721958120000|2024-07-26 01:42:00|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721958130000|2024-07-26 01:42:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721958150000|2024-07-26 01:42:30|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721958160000|2024-07-26 01:42:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721958170000|2024-07-26 01:42:50|9.48|8.08|9.49|8.09|9.49|8.09|9.48|8.08|0
1721958190000|2024-07-26 01:43:10|9.5|8.1|9.5|8.1|9.5|8.1|9.49|8.09|0
1721958200000|2024-07-26 01:43:20|9.49|8.09|9.51|8.11|9.51|8.11|9.49|8.09|0
1721958220000|2024-07-26 01:43:40|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721958230000|2024-07-26 01:43:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721958240000|2024-07-26 01:44:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721958260000|2024-07-26 01:44:20|9.48|8.08|9.48|8.08|9.49|8.09|9.48|8.08|0
1721958280000|2024-07-26 01:44:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721958290000|2024-07-26 01:44:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721958300000|2024-07-26 01:45:00|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721958310000|2024-07-26 01:45:10|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721958320000|2024-07-26 01:45:20|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721958330000|2024-07-26 01:45:30|9.51|8.11|9.51|8.11|9.52|8.12|9.51|8.11|0
1721958340000|2024-07-26 01:45:40|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721958350000|2024-07-26 01:45:50|9.51|8.11|9.51|8.11|9.52|8.12|9.51|8.11|0
1721958360000|2024-07-26 01:46:00|9.5|8.1|9.52|8.12|9.52|8.12|9.5|8.1|0
1721958370000|2024-07-26 01:46:10|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721958380000|2024-07-26 01:46:20|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721958410000|2024-07-26 01:46:50|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721958420000|2024-07-26 01:47:00|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721958430000|2024-07-26 01:47:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721958440000|2024-07-26 01:47:20|9.49|8.09|9.49|8.09|9.49|8.09|9.48|8.08|0
1721958450000|2024-07-26 01:47:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721958470000|2024-07-26 01:47:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721958510000|2024-07-26 01:48:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721958520000|2024-07-26 01:48:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721958530000|2024-07-26 01:48:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721958550000|2024-07-26 01:49:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721958560000|2024-07-26 01:49:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721958570000|2024-07-26 01:49:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721958610000|2024-07-26 01:50:10|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721958630000|2024-07-26 01:50:30|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721958640000|2024-07-26 01:50:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721958650000|2024-07-26 01:50:50|9.48|8.08|9.48|8.08|9.48|8.08|9.47|8.07|0
1721958680000|2024-07-26 01:51:20|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721958690000|2024-07-26 01:51:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721958710000|2024-07-26 01:51:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721958720000|2024-07-26 01:52:00|9.49|8.09|9.51|8.11|9.51|8.11|9.49|8.09|0
1721958740000|2024-07-26 01:52:20|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721958750000|2024-07-26 01:52:30|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721958760000|2024-07-26 01:52:40|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721958790000|2024-07-26 01:53:10|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721958800000|2024-07-26 01:53:20|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721958830000|2024-07-26 01:53:50|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721958840000|2024-07-26 01:54:00|9.53|8.13|9.55|8.15|9.55|8.15|9.53|8.13|0
1721958850000|2024-07-26 01:54:10|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721958860000|2024-07-26 01:54:20|9.54|8.14|9.53|8.13|9.54|8.14|9.53|8.13|0
1721958880000|2024-07-26 01:54:40|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721958900000|2024-07-26 01:55:00|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721958910000|2024-07-26 01:55:10|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721958920000|2024-07-26 01:55:20|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721958950000|2024-07-26 01:55:50|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721958990000|2024-07-26 01:56:30|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721959000000|2024-07-26 01:56:40|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721959010000|2024-07-26 01:56:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721959020000|2024-07-26 01:57:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721959030000|2024-07-26 01:57:10|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721959050000|2024-07-26 01:57:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721959060000|2024-07-26 01:57:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721959070000|2024-07-26 01:57:50|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721959080000|2024-07-26 01:58:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721959090000|2024-07-26 01:58:10|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721959100000|2024-07-26 01:58:20|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721959110000|2024-07-26 01:58:30|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721959120000|2024-07-26 01:58:40|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721959130000|2024-07-26 01:58:50|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721959140000|2024-07-26 01:59:00|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721959150000|2024-07-26 01:59:10|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721959170000|2024-07-26 01:59:30|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721959180000|2024-07-26 01:59:40|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721959190000|2024-07-26 01:59:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721959200000|2024-07-26 02:00:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721959210000|2024-07-26 02:00:10|9.5|8.1|9.51|8.11|9.52|8.12|9.5|8.1|0
1721959250000|2024-07-26 02:00:50|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721959260000|2024-07-26 02:01:00|9.52|8.12|9.51|8.11|9.52|8.12|9.51|8.11|0
1721959280000|2024-07-26 02:01:20|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721959320000|2024-07-26 02:02:00|9.52|8.12|9.52|8.12|9.53|8.13|9.52|8.12|0
1721959330000|2024-07-26 02:02:10|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721959340000|2024-07-26 02:02:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721959350000|2024-07-26 02:02:30|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721959360000|2024-07-26 02:02:40|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721959370000|2024-07-26 02:02:50|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721959380000|2024-07-26 02:03:00|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721959400000|2024-07-26 02:03:20|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721959430000|2024-07-26 02:03:50|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721959440000|2024-07-26 02:04:00|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721959450000|2024-07-26 02:04:10|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721959460000|2024-07-26 02:04:20|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721959480000|2024-07-26 02:04:40|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721959500000|2024-07-26 02:05:00|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721959510000|2024-07-26 02:05:10|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721959550000|2024-07-26 02:05:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721959560000|2024-07-26 02:06:00|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721959590000|2024-07-26 02:06:30|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721959600000|2024-07-26 02:06:40|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721959610000|2024-07-26 02:06:50|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721959620000|2024-07-26 02:07:00|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721959630000|2024-07-26 02:07:10|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721959640000|2024-07-26 02:07:20|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721959660000|2024-07-26 02:07:40|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721959670000|2024-07-26 02:07:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721959690000|2024-07-26 02:08:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721959700000|2024-07-26 02:08:20|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721959710000|2024-07-26 02:08:30|9.51|8.11|9.51|8.11|9.51|8.11|9.5|8.1|0
1721959720000|2024-07-26 02:08:40|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721959750000|2024-07-26 02:09:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721959800000|2024-07-26 02:10:00|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721959830000|2024-07-26 02:10:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721959850000|2024-07-26 02:10:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721959860000|2024-07-26 02:11:00|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721959870000|2024-07-26 02:11:10|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721959880000|2024-07-26 02:11:20|9.46|8.06|9.46|8.06|9.46|8.06|9.45|8.05|0
1721959890000|2024-07-26 02:11:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721959900000|2024-07-26 02:11:40|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721959910000|2024-07-26 02:11:50|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721959930000|2024-07-26 02:12:10|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721959970000|2024-07-26 02:12:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721959980000|2024-07-26 02:13:00|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721959990000|2024-07-26 02:13:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721960000000|2024-07-26 02:13:20|9.47|8.07|9.47|8.07|9.47|8.07|9.46|8.06|0
1721960020000|2024-07-26 02:13:40|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721960030000|2024-07-26 02:13:50|9.45|8.05|9.45|8.05|9.46|8.06|9.45|8.05|0
1721960050000|2024-07-26 02:14:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721960060000|2024-07-26 02:14:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721960080000|2024-07-26 02:14:40|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721960090000|2024-07-26 02:14:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721960100000|2024-07-26 02:15:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721960220000|2024-07-26 02:17:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721960230000|2024-07-26 02:17:10|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721960240000|2024-07-26 02:17:20|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721960250000|2024-07-26 02:17:30|9.46|8.06|9.45|8.05|9.46|8.06|9.45|8.05|0
1721960290000|2024-07-26 02:18:10|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721960300000|2024-07-26 02:18:20|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721960310000|2024-07-26 02:18:30|9.45|8.05|9.43|8.03|9.45|8.05|9.43|8.03|0
1721960340000|2024-07-26 02:19:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721960350000|2024-07-26 02:19:10|9.42|8.02|9.44|8.04|9.44|8.04|9.42|8.02|0
1721960360000|2024-07-26 02:19:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721960370000|2024-07-26 02:19:30|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721960400000|2024-07-26 02:20:00|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721960420000|2024-07-26 02:20:20|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721960440000|2024-07-26 02:20:40|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721960460000|2024-07-26 02:21:00|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721960470000|2024-07-26 02:21:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721960480000|2024-07-26 02:21:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721960510000|2024-07-26 02:21:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721960520000|2024-07-26 02:22:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721960530000|2024-07-26 02:22:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721960540000|2024-07-26 02:22:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721960550000|2024-07-26 02:22:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721960560000|2024-07-26 02:22:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721960590000|2024-07-26 02:23:10|9.45|8.05|9.45|8.05|9.45|8.05|9.44|8.04|0
1721960630000|2024-07-26 02:23:50|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721960660000|2024-07-26 02:24:20|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721960670000|2024-07-26 02:24:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721960690000|2024-07-26 02:24:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721960730000|2024-07-26 02:25:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721960750000|2024-07-26 02:25:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721960840000|2024-07-26 02:27:20|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721960850000|2024-07-26 02:27:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721960860000|2024-07-26 02:27:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721960870000|2024-07-26 02:27:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721960900000|2024-07-26 02:28:20|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721960910000|2024-07-26 02:28:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721960920000|2024-07-26 02:28:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721960940000|2024-07-26 02:29:00|9.43|8.03|9.43|8.03|9.44|8.04|9.43|8.03|0
1721960950000|2024-07-26 02:29:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721960980000|2024-07-26 02:29:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721961030000|2024-07-26 02:30:30|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721961040000|2024-07-26 02:30:40|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721961050000|2024-07-26 02:30:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721961080000|2024-07-26 02:31:20|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721961120000|2024-07-26 02:32:00|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721961190000|2024-07-26 02:33:10|9.45|8.05|9.45|8.05|9.46|8.06|9.45|8.05|0
1721961200000|2024-07-26 02:33:20|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721961220000|2024-07-26 02:33:40|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721961240000|2024-07-26 02:34:00|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721961260000|2024-07-26 02:34:20|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721961300000|2024-07-26 02:35:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721961310000|2024-07-26 02:35:10|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721961320000|2024-07-26 02:35:20|9.47|8.07|9.47|8.07|9.48|8.08|9.47|8.07|0
1721961330000|2024-07-26 02:35:30|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721961350000|2024-07-26 02:35:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721961390000|2024-07-26 02:36:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721961400000|2024-07-26 02:36:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721961420000|2024-07-26 02:37:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721961430000|2024-07-26 02:37:10|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721961480000|2024-07-26 02:38:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721961490000|2024-07-26 02:38:10|9.5|8.1|9.5|8.1|9.5|8.1|9.49|8.09|0
1721961510000|2024-07-26 02:38:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721961520000|2024-07-26 02:38:40|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721961530000|2024-07-26 02:38:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721961550000|2024-07-26 02:39:10|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721961560000|2024-07-26 02:39:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721961570000|2024-07-26 02:39:30|9.52|8.12|9.52|8.12|9.52|8.12|9.51|8.11|0
1721961580000|2024-07-26 02:39:40|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721961600000|2024-07-26 02:40:00|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721961610000|2024-07-26 02:40:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721961620000|2024-07-26 02:40:20|9.5|8.1|9.5|8.1|9.51|8.11|9.5|8.1|0
1721961700000|2024-07-26 02:41:40|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721961720000|2024-07-26 02:42:00|9.51|8.11|9.51|8.11|9.51|8.11|9.5|8.1|0
1721961740000|2024-07-26 02:42:20|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721961750000|2024-07-26 02:42:30|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721961770000|2024-07-26 02:42:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721961780000|2024-07-26 02:43:00|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721961790000|2024-07-26 02:43:10|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721961800000|2024-07-26 02:43:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721961810000|2024-07-26 02:43:30|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721961850000|2024-07-26 02:44:10|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721961870000|2024-07-26 02:44:30|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721961880000|2024-07-26 02:44:40|9.54|8.14|9.53|8.13|9.54|8.14|9.53|8.13|0
1721961900000|2024-07-26 02:45:00|9.54|8.14|9.54|8.14|9.55|8.15|9.54|8.14|0
1721961930000|2024-07-26 02:45:30|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721961940000|2024-07-26 02:45:40|9.54|8.14|9.56|8.16|9.56|8.16|9.54|8.14|0
1721961950000|2024-07-26 02:45:50|9.55|8.15|9.55|8.15|9.56|8.16|9.55|8.15|0
1721961970000|2024-07-26 02:46:10|9.56|8.16|9.55|8.15|9.56|8.16|9.55|8.15|0
1721962000000|2024-07-26 02:46:40|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721962100000|2024-07-26 02:48:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721962130000|2024-07-26 02:48:50|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721962140000|2024-07-26 02:49:00|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721962160000|2024-07-26 02:49:20|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721962220000|2024-07-26 02:50:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721962320000|2024-07-26 02:52:00|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721962340000|2024-07-26 02:52:20|9.54|8.14|9.53|8.13|9.54|8.14|9.53|8.13|0
1721962380000|2024-07-26 02:53:00|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721962390000|2024-07-26 02:53:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721962400000|2024-07-26 02:53:20|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721962420000|2024-07-26 02:53:40|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721962430000|2024-07-26 02:53:50|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721962450000|2024-07-26 02:54:10|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721962460000|2024-07-26 02:54:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721962490000|2024-07-26 02:54:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721962520000|2024-07-26 02:55:20|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721962560000|2024-07-26 02:56:00|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721962570000|2024-07-26 02:56:10|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721962590000|2024-07-26 02:56:30|9.51|8.11|9.5|8.1|9.51|8.11|9.5|8.1|0
1721962620000|2024-07-26 02:57:00|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721962640000|2024-07-26 02:57:20|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721962650000|2024-07-26 02:57:30|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721962660000|2024-07-26 02:57:40|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721962680000|2024-07-26 02:58:00|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721962690000|2024-07-26 02:58:10|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721962740000|2024-07-26 02:59:00|9.53|8.13|9.53|8.13|9.54|8.14|9.53|8.13|0
1721962750000|2024-07-26 02:59:10|9.54|8.14|9.55|8.15|9.55|8.15|9.54|8.14|0
1721962760000|2024-07-26 02:59:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721962800000|2024-07-26 03:00:00|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721962850000|2024-07-26 03:00:50|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721962860000|2024-07-26 03:01:00|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721962870000|2024-07-26 03:01:10|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721962880000|2024-07-26 03:01:20|9.5|8.1|9.51|8.11|9.51|8.11|9.5|8.1|0
1721962910000|2024-07-26 03:01:50|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721962920000|2024-07-26 03:02:00|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721962940000|2024-07-26 03:02:20|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721962960000|2024-07-26 03:02:40|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721962970000|2024-07-26 03:02:50|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721963000000|2024-07-26 03:03:20|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721963010000|2024-07-26 03:03:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721963030000|2024-07-26 03:03:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721963050000|2024-07-26 03:04:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721963070000|2024-07-26 03:04:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721963090000|2024-07-26 03:04:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721963100000|2024-07-26 03:05:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721963120000|2024-07-26 03:05:20|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721963150000|2024-07-26 03:05:50|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721963160000|2024-07-26 03:06:00|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721963180000|2024-07-26 03:06:20|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721963190000|2024-07-26 03:06:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721963230000|2024-07-26 03:07:10|9.44|8.04|9.43|8.03|9.44|8.04|9.43|8.03|0
1721963240000|2024-07-26 03:07:20|9.45|8.05|9.45|8.05|9.45|8.05|9.44|8.04|0
1721963290000|2024-07-26 03:08:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721963300000|2024-07-26 03:08:20|9.47|8.07|9.46|8.06|9.47|8.07|9.46|8.06|0
1721963310000|2024-07-26 03:08:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721963320000|2024-07-26 03:08:40|9.48|8.08|9.5|8.1|9.5|8.1|9.48|8.08|0
1721963330000|2024-07-26 03:08:50|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721963340000|2024-07-26 03:09:00|9.53|8.13|9.53|8.13|9.53|8.13|9.52|8.12|0
1721963350000|2024-07-26 03:09:10|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721963360000|2024-07-26 03:09:20|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721963370000|2024-07-26 03:09:30|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721963380000|2024-07-26 03:09:40|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721963390000|2024-07-26 03:09:50|9.53|8.13|9.54|8.14|9.54|8.14|9.53|8.13|0
1721963400000|2024-07-26 03:10:00|9.55|8.15|9.53|8.13|9.55|8.15|9.53|8.13|0
1721963420000|2024-07-26 03:10:20|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721963450000|2024-07-26 03:10:50|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721963460000|2024-07-26 03:11:00|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721963470000|2024-07-26 03:11:10|9.55|8.15|9.59|8.19|9.6|8.2|9.55|8.15|0
1721963480000|2024-07-26 03:11:20|9.58|8.18|9.57|8.17|9.58|8.18|9.57|8.17|0
1721963490000|2024-07-26 03:11:30|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721963510000|2024-07-26 03:11:50|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721963530000|2024-07-26 03:12:10|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721963540000|2024-07-26 03:12:20|9.58|8.18|9.58|8.18|9.58|8.18|9.58|8.18|0
1721963550000|2024-07-26 03:12:30|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721963560000|2024-07-26 03:12:40|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721963580000|2024-07-26 03:13:00|9.56|8.16|9.57|8.17|9.57|8.17|9.56|8.16|0
1721963590000|2024-07-26 03:13:10|9.56|8.16|9.56|8.16|9.56|8.16|9.56|8.16|0
1721963600000|2024-07-26 03:13:20|9.57|8.17|9.57|8.17|9.57|8.17|9.57|8.17|0
1721963610000|2024-07-26 03:13:30|9.58|8.18|9.58|8.18|9.59|8.19|9.58|8.18|0
1721963620000|2024-07-26 03:13:40|9.59|8.19|9.59|8.19|9.59|8.19|9.59|8.19|0
1721963630000|2024-07-26 03:13:50|9.58|8.18|9.59|8.19|9.59|8.19|9.58|8.18|0
1721963640000|2024-07-26 03:14:00|9.57|8.17|9.58|8.18|9.58|8.18|9.57|8.17|0
1721963650000|2024-07-26 03:14:10|9.57|8.17|9.56|8.16|9.58|8.18|9.56|8.16|0
1721963660000|2024-07-26 03:14:20|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721963690000|2024-07-26 03:14:50|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721963700000|2024-07-26 03:15:00|9.57|8.17|9.56|8.16|9.57|8.17|9.56|8.16|0
1721963760000|2024-07-26 03:16:00|9.55|8.15|9.54|8.14|9.55|8.15|9.54|8.14|0
1721963770000|2024-07-26 03:16:10|9.55|8.15|9.55|8.15|9.55|8.15|9.55|8.15|0
1721963780000|2024-07-26 03:16:20|9.54|8.14|9.54|8.14|9.54|8.14|9.54|8.14|0
1721963790000|2024-07-26 03:16:30|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721963800000|2024-07-26 03:16:40|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721963810000|2024-07-26 03:16:50|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721963820000|2024-07-26 03:17:00|9.52|8.12|9.53|8.13|9.53|8.13|9.52|8.12|0
1721963830000|2024-07-26 03:17:10|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721963840000|2024-07-26 03:17:20|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721963850000|2024-07-26 03:17:30|9.51|8.11|9.52|8.12|9.52|8.12|9.51|8.11|0
1721963890000|2024-07-26 03:18:10|9.53|8.13|9.52|8.12|9.53|8.13|9.52|8.12|0
1721963910000|2024-07-26 03:18:30|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721963920000|2024-07-26 03:18:40|9.52|8.12|9.52|8.12|9.52|8.12|9.52|8.12|0
1721963930000|2024-07-26 03:18:50|9.53|8.13|9.53|8.13|9.53|8.13|9.53|8.13|0
1721963940000|2024-07-26 03:19:00|9.52|8.12|9.52|8.12|9.53|8.13|9.52|8.12|0
1721963950000|2024-07-26 03:19:10|9.51|8.11|9.51|8.11|9.51|8.11|9.51|8.11|0
1721963960000|2024-07-26 03:19:20|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721963970000|2024-07-26 03:19:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721963980000|2024-07-26 03:19:40|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721964000000|2024-07-26 03:20:00|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721964020000|2024-07-26 03:20:20|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721964030000|2024-07-26 03:20:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721964060000|2024-07-26 03:21:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721964070000|2024-07-26 03:21:10|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721964080000|2024-07-26 03:21:20|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721964090000|2024-07-26 03:21:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721964100000|2024-07-26 03:21:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721964120000|2024-07-26 03:22:00|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721964160000|2024-07-26 03:22:40|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721964170000|2024-07-26 03:22:50|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721964240000|2024-07-26 03:24:00|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721964250000|2024-07-26 03:24:10|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721964310000|2024-07-26 03:25:10|9.45|8.05|9.43|8.03|9.46|8.06|9.43|8.03|0
1721964330000|2024-07-26 03:25:30|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721964340000|2024-07-26 03:25:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721964370000|2024-07-26 03:26:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721964390000|2024-07-26 03:26:30|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721964400000|2024-07-26 03:26:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721964410000|2024-07-26 03:26:50|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721964420000|2024-07-26 03:27:00|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721964430000|2024-07-26 03:27:10|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721964440000|2024-07-26 03:27:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721964450000|2024-07-26 03:27:30|9.42|8.02|9.44|8.04|9.44|8.04|9.42|8.02|0
1721964460000|2024-07-26 03:27:40|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721964480000|2024-07-26 03:28:00|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721964500000|2024-07-26 03:28:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721964530000|2024-07-26 03:28:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721964540000|2024-07-26 03:29:00|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721964550000|2024-07-26 03:29:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721964580000|2024-07-26 03:29:40|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721964600000|2024-07-26 03:30:00|9.42|8.02|9.43|8.03|9.43|8.03|9.42|8.02|0
1721964610000|2024-07-26 03:30:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721964620000|2024-07-26 03:30:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721964630000|2024-07-26 03:30:30|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721964640000|2024-07-26 03:30:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721964650000|2024-07-26 03:30:50|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721964660000|2024-07-26 03:31:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721964680000|2024-07-26 03:31:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721964690000|2024-07-26 03:31:30|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721964700000|2024-07-26 03:31:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721964710000|2024-07-26 03:31:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721964720000|2024-07-26 03:32:00|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721964740000|2024-07-26 03:32:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721964760000|2024-07-26 03:32:40|9.46|8.06|9.44|8.04|9.46|8.06|9.44|8.04|0
1721964770000|2024-07-26 03:32:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721964790000|2024-07-26 03:33:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721964830000|2024-07-26 03:33:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721964850000|2024-07-26 03:34:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721964860000|2024-07-26 03:34:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721964880000|2024-07-26 03:34:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721964900000|2024-07-26 03:35:00|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721964920000|2024-07-26 03:35:20|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721964930000|2024-07-26 03:35:30|9.43|8.03|9.43|8.03|9.44|8.04|9.43|8.03|0
1721964960000|2024-07-26 03:36:00|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721964980000|2024-07-26 03:36:20|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721964990000|2024-07-26 03:36:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721965030000|2024-07-26 03:37:10|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721965040000|2024-07-26 03:37:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721965050000|2024-07-26 03:37:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721965070000|2024-07-26 03:37:50|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721965080000|2024-07-26 03:38:00|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721965160000|2024-07-26 03:39:20|9.45|8.05|9.46|8.06|9.46|8.06|9.45|8.05|0
1721965170000|2024-07-26 03:39:30|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721965180000|2024-07-26 03:39:40|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721965190000|2024-07-26 03:39:50|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721965200000|2024-07-26 03:40:00|9.44|8.04|9.45|8.05|9.45|8.05|9.44|8.04|0
1721965210000|2024-07-26 03:40:10|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721965220000|2024-07-26 03:40:20|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721965230000|2024-07-26 03:40:30|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721965260000|2024-07-26 03:41:00|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721965290000|2024-07-26 03:41:30|9.45|8.05|9.44|8.04|9.45|8.05|9.44|8.04|0
1721965320000|2024-07-26 03:42:00|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721965350000|2024-07-26 03:42:30|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721965360000|2024-07-26 03:42:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721965390000|2024-07-26 03:43:10|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721965410000|2024-07-26 03:43:30|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721965420000|2024-07-26 03:43:40|9.45|8.05|9.45|8.05|9.45|8.05|9.45|8.05|0
1721965450000|2024-07-26 03:44:10|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721965470000|2024-07-26 03:44:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721965490000|2024-07-26 03:44:50|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721965520000|2024-07-26 03:45:20|9.47|8.07|9.48|8.08|9.48|8.08|9.47|8.07|0
1721965530000|2024-07-26 03:45:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721965540000|2024-07-26 03:45:40|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721965550000|2024-07-26 03:45:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721965610000|2024-07-26 03:46:50|9.49|8.09|9.48|8.08|9.49|8.09|9.48|8.08|0
1721965630000|2024-07-26 03:47:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721965640000|2024-07-26 03:47:20|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721965650000|2024-07-26 03:47:30|9.49|8.09|9.5|8.1|9.5|8.1|9.49|8.09|0
1721965670000|2024-07-26 03:47:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721965710000|2024-07-26 03:48:30|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721965750000|2024-07-26 03:49:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721965770000|2024-07-26 03:49:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721965780000|2024-07-26 03:49:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721965790000|2024-07-26 03:49:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721965800000|2024-07-26 03:50:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721965850000|2024-07-26 03:50:50|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721965860000|2024-07-26 03:51:00|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721965890000|2024-07-26 03:51:30|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721965900000|2024-07-26 03:51:40|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721965920000|2024-07-26 03:52:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721965950000|2024-07-26 03:52:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721965960000|2024-07-26 03:52:40|9.48|8.08|9.47|8.07|9.48|8.08|9.47|8.07|0
1721965980000|2024-07-26 03:53:00|9.46|8.06|9.46|8.06|9.46|8.06|9.46|8.06|0
1721966010000|2024-07-26 03:53:30|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721966020000|2024-07-26 03:53:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721966030000|2024-07-26 03:53:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721966040000|2024-07-26 03:54:00|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721966050000|2024-07-26 03:54:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721966060000|2024-07-26 03:54:20|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721966070000|2024-07-26 03:54:30|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721966080000|2024-07-26 03:54:40|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721966090000|2024-07-26 03:54:50|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721966100000|2024-07-26 03:55:00|9.5|8.1|9.48|8.08|9.5|8.1|9.48|8.08|0
1721966110000|2024-07-26 03:55:10|9.47|8.07|9.47|8.07|9.47|8.07|9.47|8.07|0
1721966140000|2024-07-26 03:55:40|9.46|8.06|9.47|8.07|9.47|8.07|9.46|8.06|0
1721966200000|2024-07-26 03:56:40|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721966230000|2024-07-26 03:57:10|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721966300000|2024-07-26 03:58:20|9.5|8.1|9.49|8.09|9.5|8.1|9.49|8.09|0
1721966310000|2024-07-26 03:58:30|9.5|8.1|9.5|8.1|9.5|8.1|9.5|8.1|0
1721966320000|2024-07-26 03:58:40|9.49|8.09|9.49|8.09|9.49|8.09|9.49|8.09|0
1721966370000|2024-07-26 03:59:30|9.48|8.08|9.48|8.08|9.48|8.08|9.48|8.08|0
1721966400000|2024-07-26 04:00:00|9.47|8.07|9.4|8|9.49|8.09|9.4|8|0
1721966440000|2024-07-26 04:00:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721966500000|2024-07-26 04:01:40|9.42|8.02|9.41|8.01|9.42|8.02|9.41|8.01|0
1721966560000|2024-07-26 04:02:40|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721966580000|2024-07-26 04:03:00|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721966590000|2024-07-26 04:03:10|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721966600000|2024-07-26 04:03:20|9.43|8.03|9.43|8.03|9.43|8.03|9.43|8.03|0
1721966610000|2024-07-26 04:03:30|9.44|8.04|9.44|8.04|9.44|8.04|9.44|8.04|0
1721966620000|2024-07-26 04:03:40|9.43|8.03|9.44|8.04|9.44|8.04|9.43|8.03|0
1721966630000|2024-07-26 04:03:50|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721966680000|2024-07-26 04:04:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721966770000|2024-07-26 04:06:10|9.4|8|9.4|8|9.4|8|9.4|8|0
1721966820000|2024-07-26 04:07:00|9.39|7.99|9.39|7.99|9.39|7.99|9.39|7.99|0
1721966830000|2024-07-26 04:07:10|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721966850000|2024-07-26 04:07:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721966870000|2024-07-26 04:07:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721966880000|2024-07-26 04:08:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721966990000|2024-07-26 04:09:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721967000000|2024-07-26 04:10:00|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721967010000|2024-07-26 04:10:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721967040000|2024-07-26 04:10:40|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721967060000|2024-07-26 04:11:00|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721967110000|2024-07-26 04:11:50|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721967140000|2024-07-26 04:12:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721967190000|2024-07-26 04:13:10|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721967200000|2024-07-26 04:13:20|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721967220000|2024-07-26 04:13:40|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721967240000|2024-07-26 04:14:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721967300000|2024-07-26 04:15:00|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721967340000|2024-07-26 04:15:40|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721967410000|2024-07-26 04:16:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721967420000|2024-07-26 04:17:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721967460000|2024-07-26 04:17:40|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721967490000|2024-07-26 04:18:10|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721967510000|2024-07-26 04:18:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721967560000|2024-07-26 04:19:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721967600000|2024-07-26 04:20:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721967670000|2024-07-26 04:21:10|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721967680000|2024-07-26 04:21:20|9.36|7.96|9.36|7.96|9.36|7.96|9.35|7.95|0
1721967700000|2024-07-26 04:21:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721967710000|2024-07-26 04:21:50|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721967740000|2024-07-26 04:22:20|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721967790000|2024-07-26 04:23:10|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721967800000|2024-07-26 04:23:20|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721967830000|2024-07-26 04:23:50|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721967840000|2024-07-26 04:24:00|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721967850000|2024-07-26 04:24:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721967860000|2024-07-26 04:24:20|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721967870000|2024-07-26 04:24:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721967880000|2024-07-26 04:24:40|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721967910000|2024-07-26 04:25:10|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721967920000|2024-07-26 04:25:20|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721967930000|2024-07-26 04:25:30|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721967940000|2024-07-26 04:25:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721967950000|2024-07-26 04:25:50|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1721967960000|2024-07-26 04:26:00|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721967980000|2024-07-26 04:26:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721967990000|2024-07-26 04:26:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721968010000|2024-07-26 04:26:50|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721968020000|2024-07-26 04:27:00|9.31|7.91|9.31|7.91|9.31|7.91|9.3|7.9|0
1721968030000|2024-07-26 04:27:10|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721968040000|2024-07-26 04:27:20|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721968050000|2024-07-26 04:27:30|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721968060000|2024-07-26 04:27:40|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721968070000|2024-07-26 04:27:50|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721968090000|2024-07-26 04:28:10|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721968120000|2024-07-26 04:28:40|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1721968130000|2024-07-26 04:28:50|9.26|7.86|9.24|7.84|9.26|7.86|9.23|7.83|0
1721968140000|2024-07-26 04:29:00|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721968150000|2024-07-26 04:29:10|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1721968160000|2024-07-26 04:29:20|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721968170000|2024-07-26 04:29:30|9.25|7.85|9.25|7.85|9.26|7.86|9.25|7.85|0
1721968180000|2024-07-26 04:29:40|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721968200000|2024-07-26 04:30:00|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968210000|2024-07-26 04:30:10|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721968230000|2024-07-26 04:30:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968240000|2024-07-26 04:30:40|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721968250000|2024-07-26 04:30:50|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721968260000|2024-07-26 04:31:00|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968280000|2024-07-26 04:31:20|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721968290000|2024-07-26 04:31:30|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721968300000|2024-07-26 04:31:40|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721968320000|2024-07-26 04:32:00|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721968370000|2024-07-26 04:32:50|9.26|7.86|9.26|7.86|9.27|7.87|9.26|7.86|0
1721968380000|2024-07-26 04:33:00|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721968400000|2024-07-26 04:33:20|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721968410000|2024-07-26 04:33:30|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721968420000|2024-07-26 04:33:40|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721968440000|2024-07-26 04:34:00|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721968450000|2024-07-26 04:34:10|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721968460000|2024-07-26 04:34:20|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721968510000|2024-07-26 04:35:10|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968530000|2024-07-26 04:35:30|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721968590000|2024-07-26 04:36:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968600000|2024-07-26 04:36:40|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721968610000|2024-07-26 04:36:50|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721968620000|2024-07-26 04:37:00|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721968630000|2024-07-26 04:37:10|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721968670000|2024-07-26 04:37:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968680000|2024-07-26 04:38:00|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721968690000|2024-07-26 04:38:10|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721968700000|2024-07-26 04:38:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968740000|2024-07-26 04:39:00|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721968750000|2024-07-26 04:39:10|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968760000|2024-07-26 04:39:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721968770000|2024-07-26 04:39:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968820000|2024-07-26 04:40:20|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721968850000|2024-07-26 04:40:50|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721968920000|2024-07-26 04:42:00|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721968940000|2024-07-26 04:42:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721968950000|2024-07-26 04:42:30|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721968960000|2024-07-26 04:42:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969030000|2024-07-26 04:43:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721969040000|2024-07-26 04:44:00|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721969050000|2024-07-26 04:44:10|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721969070000|2024-07-26 04:44:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721969080000|2024-07-26 04:44:40|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721969100000|2024-07-26 04:45:00|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721969180000|2024-07-26 04:46:20|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721969210000|2024-07-26 04:46:50|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969230000|2024-07-26 04:47:10|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721969250000|2024-07-26 04:47:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969260000|2024-07-26 04:47:40|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721969270000|2024-07-26 04:47:50|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969290000|2024-07-26 04:48:10|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721969300000|2024-07-26 04:48:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969330000|2024-07-26 04:48:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721969340000|2024-07-26 04:49:00|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721969350000|2024-07-26 04:49:10|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721969360000|2024-07-26 04:49:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969380000|2024-07-26 04:49:40|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721969390000|2024-07-26 04:49:50|9.23|7.83|9.23|7.83|9.24|7.84|9.23|7.83|0
1721969410000|2024-07-26 04:50:10|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721969420000|2024-07-26 04:50:20|9.22|7.82|9.22|7.82|9.23|7.83|9.22|7.82|0
1721969430000|2024-07-26 04:50:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969440000|2024-07-26 04:50:40|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721969450000|2024-07-26 04:50:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721969500000|2024-07-26 04:51:40|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721969520000|2024-07-26 04:52:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969580000|2024-07-26 04:53:00|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721969610000|2024-07-26 04:53:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721969620000|2024-07-26 04:53:40|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721969630000|2024-07-26 04:53:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721969640000|2024-07-26 04:54:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721969650000|2024-07-26 04:54:10|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721969660000|2024-07-26 04:54:20|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969690000|2024-07-26 04:54:50|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721969700000|2024-07-26 04:55:00|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721969710000|2024-07-26 04:55:10|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721969740000|2024-07-26 04:55:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721969750000|2024-07-26 04:55:50|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721969760000|2024-07-26 04:56:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721969790000|2024-07-26 04:56:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721969800000|2024-07-26 04:56:40|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721969820000|2024-07-26 04:57:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721969830000|2024-07-26 04:57:10|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721969860000|2024-07-26 04:57:40|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721969870000|2024-07-26 04:57:50|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721969880000|2024-07-26 04:58:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721969920000|2024-07-26 04:58:40|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721970000000|2024-07-26 05:00:00|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721970010000|2024-07-26 05:00:10|9.21|7.81|9.19|7.79|9.21|7.81|9.19|7.79|0
1721970020000|2024-07-26 05:00:20|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721970030000|2024-07-26 05:00:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721970100000|2024-07-26 05:01:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721970110000|2024-07-26 05:01:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721970120000|2024-07-26 05:02:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721970140000|2024-07-26 05:02:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721970150000|2024-07-26 05:02:30|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721970180000|2024-07-26 05:03:00|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721970190000|2024-07-26 05:03:10|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721970200000|2024-07-26 05:03:20|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721970220000|2024-07-26 05:03:40|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721970230000|2024-07-26 05:03:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721970240000|2024-07-26 05:04:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721970260000|2024-07-26 05:04:20|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721970280000|2024-07-26 05:04:40|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721970290000|2024-07-26 05:04:50|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721970300000|2024-07-26 05:05:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721970320000|2024-07-26 05:05:20|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721970330000|2024-07-26 05:05:30|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721970340000|2024-07-26 05:05:40|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721970350000|2024-07-26 05:05:50|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721970360000|2024-07-26 05:06:00|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721970370000|2024-07-26 05:06:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721970390000|2024-07-26 05:06:30|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721970400000|2024-07-26 05:06:40|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721970410000|2024-07-26 05:06:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721970420000|2024-07-26 05:07:00|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721970440000|2024-07-26 05:07:20|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721970480000|2024-07-26 05:08:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721970490000|2024-07-26 05:08:10|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721970500000|2024-07-26 05:08:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721970510000|2024-07-26 05:08:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721970520000|2024-07-26 05:08:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721970530000|2024-07-26 05:08:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721970540000|2024-07-26 05:09:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721970550000|2024-07-26 05:09:10|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721970560000|2024-07-26 05:09:20|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721970620000|2024-07-26 05:10:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721970650000|2024-07-26 05:10:50|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721970670000|2024-07-26 05:11:10|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721970690000|2024-07-26 05:11:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721970700000|2024-07-26 05:11:40|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721970710000|2024-07-26 05:11:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721970730000|2024-07-26 05:12:10|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721970740000|2024-07-26 05:12:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721970750000|2024-07-26 05:12:30|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721970780000|2024-07-26 05:13:00|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721970790000|2024-07-26 05:13:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721970800000|2024-07-26 05:13:20|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721970810000|2024-07-26 05:13:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721970820000|2024-07-26 05:13:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721970830000|2024-07-26 05:13:50|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721970840000|2024-07-26 05:14:00|9.18|7.78|9.16|7.76|9.18|7.78|9.16|7.76|0
1721970860000|2024-07-26 05:14:20|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721970870000|2024-07-26 05:14:30|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721970880000|2024-07-26 05:14:40|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721970900000|2024-07-26 05:15:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721970910000|2024-07-26 05:15:10|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721970920000|2024-07-26 05:15:20|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721970930000|2024-07-26 05:15:30|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721970960000|2024-07-26 05:16:00|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721971010000|2024-07-26 05:16:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971020000|2024-07-26 05:17:00|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721971040000|2024-07-26 05:17:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971060000|2024-07-26 05:17:40|9.13|7.73|9.13|7.73|9.14|7.74|9.13|7.73|0
1721971090000|2024-07-26 05:18:10|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971100000|2024-07-26 05:18:20|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721971110000|2024-07-26 05:18:30|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721971120000|2024-07-26 05:18:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721971150000|2024-07-26 05:19:10|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1721971170000|2024-07-26 05:19:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721971190000|2024-07-26 05:19:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721971200000|2024-07-26 05:20:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721971210000|2024-07-26 05:20:10|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721971220000|2024-07-26 05:20:20|9.14|7.74|9.14|7.74|9.15|7.75|9.14|7.74|0
1721971240000|2024-07-26 05:20:40|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721971260000|2024-07-26 05:21:00|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721971270000|2024-07-26 05:21:10|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971290000|2024-07-26 05:21:30|9.13|7.73|9.13|7.73|9.14|7.74|9.13|7.73|0
1721971300000|2024-07-26 05:21:40|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1721971310000|2024-07-26 05:21:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971330000|2024-07-26 05:22:10|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721971340000|2024-07-26 05:22:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971360000|2024-07-26 05:22:40|9.15|7.75|9.14|7.74|9.15|7.75|9.14|7.74|0
1721971370000|2024-07-26 05:22:50|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721971380000|2024-07-26 05:23:00|9.16|7.76|9.15|7.75|9.16|7.76|9.15|7.75|0
1721971400000|2024-07-26 05:23:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971420000|2024-07-26 05:23:40|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721971450000|2024-07-26 05:24:10|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971510000|2024-07-26 05:25:10|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721971520000|2024-07-26 05:25:20|9.14|7.74|9.14|7.74|9.14|7.74|9.13|7.73|0
1721971530000|2024-07-26 05:25:30|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1721971570000|2024-07-26 05:26:10|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721971580000|2024-07-26 05:26:20|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721971590000|2024-07-26 05:26:30|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971600000|2024-07-26 05:26:40|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721971620000|2024-07-26 05:27:00|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721971640000|2024-07-26 05:27:20|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721971660000|2024-07-26 05:27:40|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721971740000|2024-07-26 05:29:00|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721971760000|2024-07-26 05:29:20|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721971790000|2024-07-26 05:29:50|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721971800000|2024-07-26 05:30:00|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721971810000|2024-07-26 05:30:10|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721971830000|2024-07-26 05:30:30|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721971850000|2024-07-26 05:30:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971860000|2024-07-26 05:31:00|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721971880000|2024-07-26 05:31:20|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721971970000|2024-07-26 05:32:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721971990000|2024-07-26 05:33:10|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721972020000|2024-07-26 05:33:40|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721972040000|2024-07-26 05:34:00|9.13|7.73|9.14|7.74|9.14|7.74|9.13|7.73|0
1721972050000|2024-07-26 05:34:10|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721972070000|2024-07-26 05:34:30|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721972120000|2024-07-26 05:35:20|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721972150000|2024-07-26 05:35:50|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721972200000|2024-07-26 05:36:40|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721972260000|2024-07-26 05:37:40|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721972280000|2024-07-26 05:38:00|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721972300000|2024-07-26 05:38:20|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721972330000|2024-07-26 05:38:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721972340000|2024-07-26 05:39:00|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721972350000|2024-07-26 05:39:10|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721972360000|2024-07-26 05:39:20|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721972420000|2024-07-26 05:40:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721972430000|2024-07-26 05:40:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721972440000|2024-07-26 05:40:40|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721972450000|2024-07-26 05:40:50|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721972460000|2024-07-26 05:41:00|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721972470000|2024-07-26 05:41:10|9.21|7.81|9.21|7.81|9.21|7.81|9.2|7.8|0
1721972480000|2024-07-26 05:41:20|9.22|7.82|9.22|7.82|9.22|7.82|9.21|7.81|0
1721972490000|2024-07-26 05:41:30|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721972500000|2024-07-26 05:41:40|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1721972510000|2024-07-26 05:41:50|9.26|7.86|9.27|7.87|9.27|7.87|9.25|7.85|0
1721972520000|2024-07-26 05:42:00|9.26|7.86|9.26|7.86|9.26|7.86|9.25|7.85|0
1721972540000|2024-07-26 05:42:20|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721972550000|2024-07-26 05:42:30|9.24|7.84|9.25|7.85|9.26|7.86|9.24|7.84|0
1721972560000|2024-07-26 05:42:40|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721972570000|2024-07-26 05:42:50|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721972580000|2024-07-26 05:43:00|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721972590000|2024-07-26 05:43:10|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721972600000|2024-07-26 05:43:20|9.28|7.88|9.29|7.89|9.29|7.89|9.28|7.88|0
1721972610000|2024-07-26 05:43:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721972620000|2024-07-26 05:43:40|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721972630000|2024-07-26 05:43:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721972640000|2024-07-26 05:44:00|9.31|7.91|9.29|7.89|9.31|7.91|9.29|7.89|0
1721972650000|2024-07-26 05:44:10|9.3|7.9|9.3|7.9|9.3|7.9|9.29|7.89|0
1721972660000|2024-07-26 05:44:20|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721972670000|2024-07-26 05:44:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721972680000|2024-07-26 05:44:40|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721972690000|2024-07-26 05:44:50|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721972700000|2024-07-26 05:45:00|9.3|7.9|9.3|7.9|9.31|7.91|9.3|7.9|0
1721972710000|2024-07-26 05:45:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721972720000|2024-07-26 05:45:20|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721972730000|2024-07-26 05:45:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721972740000|2024-07-26 05:45:40|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721972750000|2024-07-26 05:45:50|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721972760000|2024-07-26 05:46:00|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721972770000|2024-07-26 05:46:10|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721972780000|2024-07-26 05:46:20|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721972790000|2024-07-26 05:46:30|9.33|7.93|9.35|7.95|9.35|7.95|9.33|7.93|0
1721972800000|2024-07-26 05:46:40|9.36|7.96|9.37|7.97|9.38|7.98|9.36|7.96|0
1721972810000|2024-07-26 05:46:50|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721972820000|2024-07-26 05:47:00|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721972830000|2024-07-26 05:47:10|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721972840000|2024-07-26 05:47:20|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721972850000|2024-07-26 05:47:30|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721972860000|2024-07-26 05:47:40|9.34|7.94|9.34|7.94|9.35|7.95|9.34|7.94|0
1721972870000|2024-07-26 05:47:50|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721972890000|2024-07-26 05:48:10|9.35|7.95|9.35|7.95|9.36|7.96|9.35|7.95|0
1721972900000|2024-07-26 05:48:20|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721972920000|2024-07-26 05:48:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721972930000|2024-07-26 05:48:50|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721972940000|2024-07-26 05:49:00|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721972960000|2024-07-26 05:49:20|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721972970000|2024-07-26 05:49:30|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721972980000|2024-07-26 05:49:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721972990000|2024-07-26 05:49:50|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721973000000|2024-07-26 05:50:00|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721973030000|2024-07-26 05:50:30|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721973050000|2024-07-26 05:50:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721973060000|2024-07-26 05:51:00|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721973080000|2024-07-26 05:51:20|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721973090000|2024-07-26 05:51:30|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721973100000|2024-07-26 05:51:40|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721973120000|2024-07-26 05:52:00|9.35|7.95|9.36|7.96|9.36|7.96|9.35|7.95|0
1721973150000|2024-07-26 05:52:30|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721973160000|2024-07-26 05:52:40|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721973170000|2024-07-26 05:52:50|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721973180000|2024-07-26 05:53:00|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721973190000|2024-07-26 05:53:10|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721973200000|2024-07-26 05:53:20|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721973220000|2024-07-26 05:53:40|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1721973230000|2024-07-26 05:53:50|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721973250000|2024-07-26 05:54:10|9.32|7.92|9.34|7.94|9.34|7.94|9.32|7.92|0
1721973260000|2024-07-26 05:54:20|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721973270000|2024-07-26 05:54:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721973280000|2024-07-26 05:54:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721973300000|2024-07-26 05:55:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721973310000|2024-07-26 05:55:10|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721973320000|2024-07-26 05:55:20|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721973330000|2024-07-26 05:55:30|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721973340000|2024-07-26 05:55:40|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721973350000|2024-07-26 05:55:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721973360000|2024-07-26 05:56:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721973370000|2024-07-26 05:56:10|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721973380000|2024-07-26 05:56:20|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721973390000|2024-07-26 05:56:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721973400000|2024-07-26 05:56:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721973410000|2024-07-26 05:56:50|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721973420000|2024-07-26 05:57:00|9.34|7.94|9.34|7.94|9.35|7.95|9.34|7.94|0
1721973430000|2024-07-26 05:57:10|9.35|7.95|9.35|7.95|9.35|7.95|9.34|7.94|0
1721973460000|2024-07-26 05:57:40|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721973480000|2024-07-26 05:58:00|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721973490000|2024-07-26 05:58:10|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721973510000|2024-07-26 05:58:30|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721973520000|2024-07-26 05:58:40|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721973530000|2024-07-26 05:58:50|9.4|8|9.41|8.01|9.41|8.01|9.4|8|0
1721973540000|2024-07-26 05:59:00|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721973560000|2024-07-26 05:59:20|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721973570000|2024-07-26 05:59:30|9.41|8.01|9.42|8.02|9.42|8.02|9.41|8.01|0
1721973580000|2024-07-26 05:59:40|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721973590000|2024-07-26 05:59:50|9.42|8.02|9.42|8.02|9.42|8.02|9.41|8.01|0
1721973600000|2024-07-26 06:00:00|9.4|8|9.42|8.02|9.42|8.02|9.4|8|0
1721973620000|2024-07-26 06:00:20|9.43|8.03|9.41|8.01|9.43|8.03|9.41|8.01|0
1721973630000|2024-07-26 06:00:30|9.4|8|9.42|8.02|9.42|8.02|9.4|8|0
1721973650000|2024-07-26 06:00:50|9.43|8.03|9.41|8.01|9.43|8.03|9.41|8.01|0
1721973660000|2024-07-26 06:01:00|9.42|8.02|9.42|8.02|9.42|8.02|9.42|8.02|0
1721973670000|2024-07-26 06:01:10|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721973690000|2024-07-26 06:01:30|9.41|8.01|9.41|8.01|9.41|8.01|9.41|8.01|0
1721973700000|2024-07-26 06:01:40|9.39|7.99|9.37|7.97|9.39|7.99|9.37|7.97|0
1721973710000|2024-07-26 06:01:50|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1721973730000|2024-07-26 06:02:10|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721973740000|2024-07-26 06:02:20|9.39|7.99|9.38|7.98|9.39|7.99|9.37|7.97|0
1721973750000|2024-07-26 06:02:30|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721973760000|2024-07-26 06:02:40|9.4|8|9.39|7.99|9.4|8|9.39|7.99|0
1721973770000|2024-07-26 06:02:50|9.4|8|9.39|7.99|9.41|8.01|9.39|7.99|0
1721973780000|2024-07-26 06:03:00|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721973790000|2024-07-26 06:03:10|9.4|8|9.4|8|9.4|8|9.4|8|0
1721973800000|2024-07-26 06:03:20|9.41|8.01|9.4|8|9.41|8.01|9.4|8|0
1721973810000|2024-07-26 06:03:30|9.39|7.99|9.38|7.98|9.39|7.99|9.38|7.98|0
1721973820000|2024-07-26 06:03:40|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721973830000|2024-07-26 06:03:50|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721973840000|2024-07-26 06:04:00|9.38|7.98|9.38|7.98|9.38|7.98|9.38|7.98|0
1721973850000|2024-07-26 06:04:10|9.37|7.97|9.38|7.98|9.38|7.98|9.37|7.97|0
1721973860000|2024-07-26 06:04:20|9.37|7.97|9.37|7.97|9.38|7.98|9.37|7.97|0
1721973870000|2024-07-26 06:04:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721973880000|2024-07-26 06:04:40|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721973890000|2024-07-26 06:04:50|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721973900000|2024-07-26 06:05:00|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721973910000|2024-07-26 06:05:10|9.32|7.92|9.32|7.92|9.33|7.93|9.32|7.92|0
1721973920000|2024-07-26 06:05:20|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721973930000|2024-07-26 06:05:30|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721973940000|2024-07-26 06:05:40|9.3|7.9|9.28|7.88|9.3|7.9|9.28|7.88|0
1721973950000|2024-07-26 06:05:50|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721973980000|2024-07-26 06:06:20|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721974000000|2024-07-26 06:06:40|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721974010000|2024-07-26 06:06:50|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721974020000|2024-07-26 06:07:00|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721974040000|2024-07-26 06:07:20|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721974060000|2024-07-26 06:07:40|9.25|7.85|9.23|7.83|9.25|7.85|9.23|7.83|0
1721974070000|2024-07-26 06:07:50|9.22|7.82|9.2|7.8|9.22|7.82|9.2|7.8|0
1721974080000|2024-07-26 06:08:00|9.16|7.76|9.14|7.74|9.16|7.76|9.14|7.74|0
1721974090000|2024-07-26 06:08:10|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721974100000|2024-07-26 06:08:20|9.13|7.73|9.14|7.74|9.15|7.75|9.13|7.73|0
1721974110000|2024-07-26 06:08:30|9.15|7.75|9.15|7.75|9.16|7.76|9.15|7.75|0
1721974120000|2024-07-26 06:08:40|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721974130000|2024-07-26 06:08:50|9.17|7.77|9.17|7.77|9.17|7.77|9.16|7.76|0
1721974140000|2024-07-26 06:09:00|9.18|7.78|9.2|7.8|9.2|7.8|9.18|7.78|0
1721974160000|2024-07-26 06:09:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721974170000|2024-07-26 06:09:30|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721974180000|2024-07-26 06:09:40|9.19|7.79|9.18|7.78|9.2|7.8|9.18|7.78|0
1721974190000|2024-07-26 06:09:50|9.17|7.77|9.17|7.77|9.17|7.77|9.17|7.77|0
1721974200000|2024-07-26 06:10:00|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1721974210000|2024-07-26 06:10:10|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721974220000|2024-07-26 06:10:20|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1721974230000|2024-07-26 06:10:30|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721974240000|2024-07-26 06:10:40|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721974250000|2024-07-26 06:10:50|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721974270000|2024-07-26 06:11:10|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721974280000|2024-07-26 06:11:20|9.21|7.81|9.2|7.8|9.22|7.82|9.2|7.8|0
1721974290000|2024-07-26 06:11:30|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721974300000|2024-07-26 06:11:40|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721974310000|2024-07-26 06:11:50|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1721974320000|2024-07-26 06:12:00|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721974330000|2024-07-26 06:12:10|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721974340000|2024-07-26 06:12:20|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721974350000|2024-07-26 06:12:30|9.2|7.8|9.2|7.8|9.21|7.81|9.2|7.8|0
1721974360000|2024-07-26 06:12:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721974370000|2024-07-26 06:12:50|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721974380000|2024-07-26 06:13:00|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721974400000|2024-07-26 06:13:20|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721974410000|2024-07-26 06:13:30|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721974420000|2024-07-26 06:13:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721974440000|2024-07-26 06:14:00|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721974450000|2024-07-26 06:14:10|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721974460000|2024-07-26 06:14:20|9.21|7.81|9.21|7.81|9.22|7.82|9.21|7.81|0
1721974470000|2024-07-26 06:14:30|9.22|7.82|9.2|7.8|9.22|7.82|9.2|7.8|0
1721974480000|2024-07-26 06:14:40|9.21|7.81|9.21|7.81|9.21|7.81|9.2|7.8|0
1721974490000|2024-07-26 06:14:50|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721974500000|2024-07-26 06:15:00|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721974520000|2024-07-26 06:15:20|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721974530000|2024-07-26 06:15:30|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721974540000|2024-07-26 06:15:40|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721974560000|2024-07-26 06:16:00|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721974570000|2024-07-26 06:16:10|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721974580000|2024-07-26 06:16:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721974590000|2024-07-26 06:16:30|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721974600000|2024-07-26 06:16:40|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721974610000|2024-07-26 06:16:50|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721974620000|2024-07-26 06:17:00|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721974630000|2024-07-26 06:17:10|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721974640000|2024-07-26 06:17:20|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721974650000|2024-07-26 06:17:30|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721974660000|2024-07-26 06:17:40|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721974670000|2024-07-26 06:17:50|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721974680000|2024-07-26 06:18:00|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1721974690000|2024-07-26 06:18:10|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721974700000|2024-07-26 06:18:20|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721974710000|2024-07-26 06:18:30|9.23|7.83|9.23|7.83|9.23|7.83|9.22|7.82|0
1721974720000|2024-07-26 06:18:40|9.22|7.82|9.22|7.82|9.23|7.83|9.22|7.82|0
1721974730000|2024-07-26 06:18:50|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721974740000|2024-07-26 06:19:00|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721974750000|2024-07-26 06:19:10|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721974770000|2024-07-26 06:19:30|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721974780000|2024-07-26 06:19:40|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721974790000|2024-07-26 06:19:50|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721974800000|2024-07-26 06:20:00|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721974820000|2024-07-26 06:20:20|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721974840000|2024-07-26 06:20:40|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721974860000|2024-07-26 06:21:00|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721974870000|2024-07-26 06:21:10|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1721974890000|2024-07-26 06:21:30|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721974900000|2024-07-26 06:21:40|9.23|7.83|9.23|7.83|9.24|7.84|9.23|7.83|0
1721974910000|2024-07-26 06:21:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721974920000|2024-07-26 06:22:00|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721974930000|2024-07-26 06:22:10|9.24|7.84|9.25|7.85|9.25|7.85|9.24|7.84|0
1721974940000|2024-07-26 06:22:20|9.26|7.86|9.26|7.86|9.26|7.86|9.25|7.85|0
1721974950000|2024-07-26 06:22:30|9.27|7.87|9.3|7.9|9.3|7.9|9.27|7.87|0
1721974960000|2024-07-26 06:22:40|9.31|7.91|9.32|7.92|9.33|7.93|9.31|7.91|0
1721974970000|2024-07-26 06:22:50|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721974980000|2024-07-26 06:23:00|9.33|7.93|9.36|7.96|9.37|7.97|9.33|7.93|0
1721974990000|2024-07-26 06:23:10|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721975000000|2024-07-26 06:23:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721975010000|2024-07-26 06:23:30|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721975020000|2024-07-26 06:23:40|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721975030000|2024-07-26 06:23:50|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721975040000|2024-07-26 06:24:00|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1721975050000|2024-07-26 06:24:10|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721975060000|2024-07-26 06:24:20|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721975070000|2024-07-26 06:24:30|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721975080000|2024-07-26 06:24:40|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721975090000|2024-07-26 06:24:50|9.35|7.95|9.35|7.95|9.35|7.95|9.34|7.94|0
1721975100000|2024-07-26 06:25:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721975110000|2024-07-26 06:25:10|9.38|7.98|9.39|7.99|9.39|7.99|9.38|7.98|0
1721975120000|2024-07-26 06:25:20|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721975130000|2024-07-26 06:25:30|9.37|7.97|9.37|7.97|9.37|7.97|9.37|7.97|0
1721975140000|2024-07-26 06:25:40|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721975150000|2024-07-26 06:25:50|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721975170000|2024-07-26 06:26:10|9.35|7.95|9.33|7.93|9.35|7.95|9.33|7.93|0
1721975180000|2024-07-26 06:26:20|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721975190000|2024-07-26 06:26:30|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721975220000|2024-07-26 06:27:00|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721975230000|2024-07-26 06:27:10|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721975240000|2024-07-26 06:27:20|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721975260000|2024-07-26 06:27:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721975280000|2024-07-26 06:28:00|9.36|7.96|9.37|7.97|9.37|7.97|9.36|7.96|0
1721975290000|2024-07-26 06:28:10|9.38|7.98|9.36|7.96|9.38|7.98|9.36|7.96|0
1721975300000|2024-07-26 06:28:20|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721975310000|2024-07-26 06:28:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721975320000|2024-07-26 06:28:40|9.35|7.95|9.34|7.94|9.35|7.95|9.34|7.94|0
1721975330000|2024-07-26 06:28:50|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721975340000|2024-07-26 06:29:00|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1721975350000|2024-07-26 06:29:10|9.34|7.94|9.35|7.95|9.35|7.95|9.33|7.93|0
1721975360000|2024-07-26 06:29:20|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721975370000|2024-07-26 06:29:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721975380000|2024-07-26 06:29:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721975400000|2024-07-26 06:30:00|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721975410000|2024-07-26 06:30:10|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721975420000|2024-07-26 06:30:20|9.37|7.97|9.37|7.97|9.37|7.97|9.36|7.96|0
1721975430000|2024-07-26 06:30:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721975440000|2024-07-26 06:30:40|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721975450000|2024-07-26 06:30:50|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721975470000|2024-07-26 06:31:10|9.36|7.96|9.35|7.95|9.36|7.96|9.35|7.95|0
1721975490000|2024-07-26 06:31:30|9.36|7.96|9.36|7.96|9.36|7.96|9.36|7.96|0
1721975510000|2024-07-26 06:31:50|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1721975520000|2024-07-26 06:32:00|9.35|7.95|9.35|7.95|9.35|7.95|9.35|7.95|0
1721975530000|2024-07-26 06:32:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721975550000|2024-07-26 06:32:30|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721975560000|2024-07-26 06:32:40|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721975570000|2024-07-26 06:32:50|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721975580000|2024-07-26 06:33:00|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721975590000|2024-07-26 06:33:10|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1721975600000|2024-07-26 06:33:20|9.32|7.92|9.33|7.93|9.33|7.93|9.32|7.92|0
1721975610000|2024-07-26 06:33:30|9.32|7.92|9.31|7.91|9.32|7.92|9.31|7.91|0
1721975620000|2024-07-26 06:33:40|9.3|7.9|9.31|7.91|9.32|7.92|9.3|7.9|0
1721975640000|2024-07-26 06:34:00|9.32|7.92|9.33|7.93|9.33|7.93|9.31|7.91|0
1721975650000|2024-07-26 06:34:10|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721975660000|2024-07-26 06:34:20|9.32|7.92|9.32|7.92|9.32|7.92|9.32|7.92|0
1721975670000|2024-07-26 06:34:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721975680000|2024-07-26 06:34:40|9.3|7.9|9.3|7.9|9.31|7.91|9.3|7.9|0
1721975700000|2024-07-26 06:35:00|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721975710000|2024-07-26 06:35:10|9.29|7.89|9.32|7.92|9.32|7.92|9.29|7.89|0
1721975720000|2024-07-26 06:35:20|9.31|7.91|9.34|7.94|9.34|7.94|9.31|7.91|0
1721975730000|2024-07-26 06:35:30|9.33|7.93|9.34|7.94|9.34|7.94|9.33|7.93|0
1721975760000|2024-07-26 06:36:00|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1721975770000|2024-07-26 06:36:10|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721975780000|2024-07-26 06:36:20|9.33|7.93|9.33|7.93|9.33|7.93|9.32|7.92|0
1721975790000|2024-07-26 06:36:30|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721975810000|2024-07-26 06:36:50|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721975830000|2024-07-26 06:37:10|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721975840000|2024-07-26 06:37:20|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721975850000|2024-07-26 06:37:30|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721975860000|2024-07-26 06:37:40|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721975870000|2024-07-26 06:37:50|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721975880000|2024-07-26 06:38:00|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721975900000|2024-07-26 06:38:20|9.27|7.87|9.28|7.88|9.29|7.89|9.27|7.87|0
1721975910000|2024-07-26 06:38:30|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721975920000|2024-07-26 06:38:40|9.26|7.86|9.28|7.88|9.28|7.88|9.26|7.86|0
1721975930000|2024-07-26 06:38:50|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721975940000|2024-07-26 06:39:00|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721975950000|2024-07-26 06:39:10|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721975960000|2024-07-26 06:39:20|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721975970000|2024-07-26 06:39:30|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721975980000|2024-07-26 06:39:40|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721976040000|2024-07-26 06:40:40|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721976050000|2024-07-26 06:40:50|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1721976060000|2024-07-26 06:41:00|9.26|7.86|9.26|7.86|9.26|7.86|9.25|7.85|0
1721976070000|2024-07-26 06:41:10|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721976090000|2024-07-26 06:41:30|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721976100000|2024-07-26 06:41:40|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721976110000|2024-07-26 06:41:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721976120000|2024-07-26 06:42:00|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721976130000|2024-07-26 06:42:10|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721976140000|2024-07-26 06:42:20|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721976160000|2024-07-26 06:42:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721976170000|2024-07-26 06:42:50|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721976180000|2024-07-26 06:43:00|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721976190000|2024-07-26 06:43:10|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721976260000|2024-07-26 06:44:20|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721976360000|2024-07-26 06:46:00|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721976370000|2024-07-26 06:46:10|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721976380000|2024-07-26 06:46:20|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721976390000|2024-07-26 06:46:30|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721976400000|2024-07-26 06:46:40|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721976410000|2024-07-26 06:46:50|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721976420000|2024-07-26 06:47:00|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721976430000|2024-07-26 06:47:10|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721976450000|2024-07-26 06:47:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721976460000|2024-07-26 06:47:40|9.24|7.84|9.24|7.84|9.24|7.84|9.23|7.83|0
1721976470000|2024-07-26 06:47:50|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721976480000|2024-07-26 06:48:00|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1721976490000|2024-07-26 06:48:10|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721976500000|2024-07-26 06:48:20|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1721976510000|2024-07-26 06:48:30|9.22|7.82|9.22|7.82|9.23|7.83|9.22|7.82|0
1721976530000|2024-07-26 06:48:50|9.21|7.81|9.21|7.81|9.21|7.81|9.2|7.8|0
1721976540000|2024-07-26 06:49:00|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721976550000|2024-07-26 06:49:10|9.2|7.8|9.2|7.8|9.2|7.8|9.2|7.8|0
1721976560000|2024-07-26 06:49:20|9.21|7.81|9.21|7.81|9.21|7.81|9.21|7.81|0
1721976570000|2024-07-26 06:49:30|9.2|7.8|9.2|7.8|9.21|7.81|9.2|7.8|0
1721976580000|2024-07-26 06:49:40|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1721976590000|2024-07-26 06:49:50|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721976600000|2024-07-26 06:50:00|9.23|7.83|9.25|7.85|9.25|7.85|9.23|7.83|0
1721976610000|2024-07-26 06:50:10|9.24|7.84|9.24|7.84|9.25|7.85|9.24|7.84|0
1721976630000|2024-07-26 06:50:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721976650000|2024-07-26 06:50:50|9.22|7.82|9.24|7.84|9.24|7.84|9.22|7.82|0
1721976720000|2024-07-26 06:52:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721976740000|2024-07-26 06:52:20|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721976750000|2024-07-26 06:52:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721976760000|2024-07-26 06:52:40|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721976780000|2024-07-26 06:53:00|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721976800000|2024-07-26 06:53:20|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721976820000|2024-07-26 06:53:40|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721976840000|2024-07-26 06:54:00|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721976850000|2024-07-26 06:54:10|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721976880000|2024-07-26 06:54:40|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721976890000|2024-07-26 06:54:50|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721976900000|2024-07-26 06:55:00|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721976910000|2024-07-26 06:55:10|9.29|7.89|9.29|7.89|9.29|7.89|9.28|7.88|0
1721976920000|2024-07-26 06:55:20|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721976930000|2024-07-26 06:55:30|9.29|7.89|9.27|7.87|9.29|7.89|9.27|7.87|0
1721976940000|2024-07-26 06:55:40|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721976960000|2024-07-26 06:56:00|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721976970000|2024-07-26 06:56:10|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721976980000|2024-07-26 06:56:20|9.29|7.89|9.29|7.89|9.29|7.89|9.28|7.88|0
1721976990000|2024-07-26 06:56:30|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721977000000|2024-07-26 06:56:40|9.24|7.84|9.25|7.85|9.25|7.85|9.23|7.83|0
1721977010000|2024-07-26 06:56:50|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721977020000|2024-07-26 06:57:00|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721977030000|2024-07-26 06:57:10|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721977040000|2024-07-26 06:57:20|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721977050000|2024-07-26 06:57:30|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721977070000|2024-07-26 06:57:50|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721977080000|2024-07-26 06:58:00|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721977100000|2024-07-26 06:58:20|9.26|7.86|9.27|7.87|9.28|7.88|9.26|7.86|0
1721977110000|2024-07-26 06:58:30|9.28|7.88|9.28|7.88|9.29|7.89|9.28|7.88|0
1721977130000|2024-07-26 06:58:50|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721977140000|2024-07-26 06:59:00|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721977150000|2024-07-26 06:59:10|9.3|7.9|9.31|7.91|9.32|7.92|9.29|7.89|0
1721977160000|2024-07-26 06:59:20|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721977170000|2024-07-26 06:59:30|9.31|7.91|9.31|7.91|9.32|7.92|9.31|7.91|0
1721977190000|2024-07-26 06:59:50|9.3|7.9|9.3|7.9|9.32|7.92|9.3|7.9|0
1721977200000|2024-07-26 07:00:00|9.33|7.93|9.31|7.91|9.34|7.94|9.31|7.91|0
1721977210000|2024-07-26 07:00:10|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721977220000|2024-07-26 07:00:20|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721977230000|2024-07-26 07:00:30|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721977240000|2024-07-26 07:00:40|9.25|7.85|9.28|7.88|9.28|7.88|9.25|7.85|0
1721977250000|2024-07-26 07:00:50|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721977260000|2024-07-26 07:01:00|9.24|7.84|9.22|7.82|9.24|7.84|9.22|7.82|0
1721977270000|2024-07-26 07:01:10|9.21|7.81|9.24|7.84|9.24|7.84|9.21|7.81|0
1721977280000|2024-07-26 07:01:20|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721977290000|2024-07-26 07:01:30|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1721977300000|2024-07-26 07:01:40|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721977310000|2024-07-26 07:01:50|9.24|7.84|9.24|7.84|9.24|7.84|9.23|7.83|0
1721977320000|2024-07-26 07:02:00|9.26|7.86|9.24|7.84|9.26|7.86|9.24|7.84|0
1721977330000|2024-07-26 07:02:10|9.25|7.85|9.23|7.83|9.25|7.85|9.23|7.83|0
1721977340000|2024-07-26 07:02:20|9.24|7.84|9.23|7.83|9.24|7.84|9.22|7.82|0
1721977360000|2024-07-26 07:02:40|9.22|7.82|9.21|7.81|9.23|7.83|9.21|7.81|0
1721977370000|2024-07-26 07:02:50|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721977380000|2024-07-26 07:03:00|9.23|7.83|9.19|7.79|9.23|7.83|9.19|7.79|0
1721977390000|2024-07-26 07:03:10|9.18|7.78|9.17|7.77|9.18|7.78|9.17|7.77|0
1721977400000|2024-07-26 07:03:20|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721977410000|2024-07-26 07:03:30|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721977420000|2024-07-26 07:03:40|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721977430000|2024-07-26 07:03:50|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1721977440000|2024-07-26 07:04:00|9.21|7.81|9.23|7.83|9.23|7.83|9.2|7.8|0
1721977450000|2024-07-26 07:04:10|9.22|7.82|9.22|7.82|9.22|7.82|9.22|7.82|0
1721977460000|2024-07-26 07:04:20|9.23|7.83|9.27|7.87|9.27|7.87|9.23|7.83|0
1721977470000|2024-07-26 07:04:30|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721977480000|2024-07-26 07:04:40|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721977490000|2024-07-26 07:04:50|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721977500000|2024-07-26 07:05:00|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721977510000|2024-07-26 07:05:10|9.26|7.86|9.24|7.84|9.26|7.86|9.24|7.84|0
1721977530000|2024-07-26 07:05:30|9.23|7.83|9.24|7.84|9.24|7.84|9.23|7.83|0
1721977540000|2024-07-26 07:05:40|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721977550000|2024-07-26 07:05:50|9.23|7.83|9.21|7.81|9.23|7.83|9.21|7.81|0
1721977570000|2024-07-26 07:06:10|9.23|7.83|9.24|7.84|9.25|7.85|9.23|7.83|0
1721977580000|2024-07-26 07:06:20|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721977590000|2024-07-26 07:06:30|9.25|7.85|9.24|7.84|9.25|7.85|9.24|7.84|0
1721977600000|2024-07-26 07:06:40|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1721977610000|2024-07-26 07:06:50|9.24|7.84|9.24|7.84|9.24|7.84|9.23|7.83|0
1721977620000|2024-07-26 07:07:00|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721977630000|2024-07-26 07:07:10|9.23|7.83|9.25|7.85|9.25|7.85|9.22|7.82|0
1721977640000|2024-07-26 07:07:20|9.26|7.86|9.27|7.87|9.27|7.87|9.26|7.86|0
1721977650000|2024-07-26 07:07:30|9.26|7.86|9.29|7.89|9.29|7.89|9.26|7.86|0
1721977660000|2024-07-26 07:07:40|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721977700000|2024-07-26 07:08:20|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721977710000|2024-07-26 07:08:30|9.28|7.88|9.29|7.89|9.29|7.89|9.27|7.87|0
1721977720000|2024-07-26 07:08:40|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721977730000|2024-07-26 07:08:50|9.31|7.91|9.31|7.91|9.32|7.92|9.31|7.91|0
1721977740000|2024-07-26 07:09:00|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1721977750000|2024-07-26 07:09:10|9.3|7.9|9.31|7.91|9.32|7.92|9.3|7.9|0
1721977770000|2024-07-26 07:09:30|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721977780000|2024-07-26 07:09:40|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721977790000|2024-07-26 07:09:50|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721977800000|2024-07-26 07:10:00|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721977810000|2024-07-26 07:10:10|9.27|7.87|9.3|7.9|9.3|7.9|9.27|7.87|0
1721977820000|2024-07-26 07:10:20|9.31|7.91|9.29|7.89|9.31|7.91|9.29|7.89|0
1721977830000|2024-07-26 07:10:30|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721977840000|2024-07-26 07:10:40|9.27|7.87|9.28|7.88|9.28|7.88|9.26|7.86|0
1721977850000|2024-07-26 07:10:50|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721977860000|2024-07-26 07:11:00|9.28|7.88|9.31|7.91|9.31|7.91|9.28|7.88|0
1721977870000|2024-07-26 07:11:10|9.29|7.89|9.3|7.9|9.3|7.9|9.29|7.89|0
1721977880000|2024-07-26 07:11:20|9.29|7.89|9.29|7.89|9.3|7.9|9.29|7.89|0
1721977890000|2024-07-26 07:11:30|9.3|7.9|9.3|7.9|9.3|7.9|9.29|7.89|0
1721977900000|2024-07-26 07:11:40|9.31|7.91|9.32|7.92|9.32|7.92|9.31|7.91|0
1721977910000|2024-07-26 07:11:50|9.33|7.93|9.33|7.93|9.33|7.93|9.32|7.92|0
1721977920000|2024-07-26 07:12:00|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1721977930000|2024-07-26 07:12:10|9.34|7.94|9.34|7.94|9.34|7.94|9.33|7.93|0
1721977940000|2024-07-26 07:12:20|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1721977950000|2024-07-26 07:12:30|9.31|7.91|9.31|7.91|9.31|7.91|9.31|7.91|0
1721977960000|2024-07-26 07:12:40|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721977970000|2024-07-26 07:12:50|9.28|7.88|9.27|7.87|9.28|7.88|9.27|7.87|0
1721977980000|2024-07-26 07:13:00|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1721977990000|2024-07-26 07:13:10|9.24|7.84|9.23|7.83|9.24|7.84|9.23|7.83|0
1721978000000|2024-07-26 07:13:20|9.22|7.82|9.22|7.82|9.23|7.83|9.22|7.82|0
1721978010000|2024-07-26 07:13:30|9.21|7.81|9.23|7.83|9.23|7.83|9.21|7.81|0
1721978020000|2024-07-26 07:13:40|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721978030000|2024-07-26 07:13:50|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1721978040000|2024-07-26 07:14:00|9.2|7.8|9.19|7.79|9.21|7.81|9.19|7.79|0
1721978050000|2024-07-26 07:14:10|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721978060000|2024-07-26 07:14:20|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721978070000|2024-07-26 07:14:30|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1721978080000|2024-07-26 07:14:40|9.13|7.73|9.12|7.72|9.13|7.73|9.12|7.72|0
1721978090000|2024-07-26 07:14:50|9.11|7.71|9.1|7.7|9.11|7.71|9.1|7.7|0
1721978100000|2024-07-26 07:15:00|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721978110000|2024-07-26 07:15:10|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721978120000|2024-07-26 07:15:20|9.11|7.71|9.1|7.7|9.12|7.72|9.1|7.7|0
1721978130000|2024-07-26 07:15:30|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721978140000|2024-07-26 07:15:40|9.09|7.69|9.03|7.63|9.09|7.69|9.03|7.63|0
1721978150000|2024-07-26 07:15:50|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1721978160000|2024-07-26 07:16:00|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1721978170000|2024-07-26 07:16:10|9.04|7.64|9.07|7.67|9.07|7.67|9.04|7.64|0
1721978180000|2024-07-26 07:16:20|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721978190000|2024-07-26 07:16:30|9.06|7.66|9.06|7.66|9.06|7.66|9.05|7.65|0
1721978200000|2024-07-26 07:16:40|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721978210000|2024-07-26 07:16:50|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721978220000|2024-07-26 07:17:00|9.09|7.69|9.1|7.7|9.1|7.7|9.08|7.68|0
1721978230000|2024-07-26 07:17:10|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1721978240000|2024-07-26 07:17:20|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721978250000|2024-07-26 07:17:30|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721978270000|2024-07-26 07:17:50|9.13|7.73|9.17|7.77|9.18|7.78|9.13|7.73|0
1721978280000|2024-07-26 07:18:00|9.15|7.75|9.18|7.78|9.18|7.78|9.15|7.75|0
1721978290000|2024-07-26 07:18:10|9.2|7.8|9.21|7.81|9.21|7.81|9.2|7.8|0
1721978300000|2024-07-26 07:18:20|9.23|7.83|9.23|7.83|9.23|7.83|9.21|7.81|0
1721978310000|2024-07-26 07:18:30|9.21|7.81|9.22|7.82|9.22|7.82|9.2|7.8|0
1721978320000|2024-07-26 07:18:40|9.2|7.8|9.2|7.8|9.21|7.81|9.2|7.8|0
1721978330000|2024-07-26 07:18:50|9.21|7.81|9.2|7.8|9.21|7.81|9.19|7.79|0
1721978340000|2024-07-26 07:19:00|9.22|7.82|9.23|7.83|9.23|7.83|9.22|7.82|0
1721978350000|2024-07-26 07:19:10|9.24|7.84|9.23|7.83|9.24|7.84|9.22|7.82|0
1721978360000|2024-07-26 07:19:20|9.22|7.82|9.24|7.84|9.24|7.84|9.22|7.82|0
1721978370000|2024-07-26 07:19:30|9.23|7.83|9.23|7.83|9.23|7.83|9.23|7.83|0
1721978380000|2024-07-26 07:19:40|9.24|7.84|9.26|7.86|9.26|7.86|9.24|7.84|0
1721978390000|2024-07-26 07:19:50|9.25|7.85|9.27|7.87|9.27|7.87|9.25|7.85|0
1721978400000|2024-07-26 07:20:00|9.26|7.86|9.27|7.87|9.27|7.87|9.25|7.85|0
1721978410000|2024-07-26 07:20:10|9.26|7.86|9.24|7.84|9.26|7.86|9.23|7.83|0
1721978420000|2024-07-26 07:20:20|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721978430000|2024-07-26 07:20:30|9.23|7.83|9.22|7.82|9.23|7.83|9.22|7.82|0
1721978440000|2024-07-26 07:20:40|9.21|7.81|9.21|7.81|9.21|7.81|9.19|7.79|0
1721978450000|2024-07-26 07:20:50|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721978460000|2024-07-26 07:21:00|9.2|7.8|9.19|7.79|9.2|7.8|9.19|7.79|0
1721978470000|2024-07-26 07:21:10|9.18|7.78|9.2|7.8|9.2|7.8|9.18|7.78|0
1721978480000|2024-07-26 07:21:20|9.19|7.79|9.19|7.79|9.19|7.79|9.19|7.79|0
1721978490000|2024-07-26 07:21:30|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721978500000|2024-07-26 07:21:40|9.2|7.8|9.22|7.82|9.22|7.82|9.2|7.8|0
1721978510000|2024-07-26 07:21:50|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1721978520000|2024-07-26 07:22:00|9.21|7.81|9.72|8.32|9.72|8.32|9.21|7.81|0
1721978530000|2024-07-26 07:22:10|9.71|8.31|9.44|8.04|9.71|8.31|9.44|8.04|0
1721978540000|2024-07-26 07:22:20|9.43|8.03|9.42|8.02|9.43|8.03|9.42|8.02|0
1721978550000|2024-07-26 07:22:30|9.43|8.03|9.29|7.89|9.43|8.03|9.28|7.88|0
1721978560000|2024-07-26 07:22:40|9.28|7.88|9.3|7.9|9.3|7.9|9.28|7.88|0
1721978570000|2024-07-26 07:22:50|9.28|7.88|9.3|7.9|9.3|7.9|9.28|7.88|0
1721978580000|2024-07-26 07:23:00|9.29|7.89|9.28|7.88|9.31|7.91|9.28|7.88|0
1721978590000|2024-07-26 07:23:10|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721978600000|2024-07-26 07:23:20|9.27|7.87|9.27|7.87|9.28|7.88|9.27|7.87|0
1721978610000|2024-07-26 07:23:30|9.26|7.86|9.24|7.84|9.26|7.86|9.24|7.84|0
1721978620000|2024-07-26 07:23:40|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721978630000|2024-07-26 07:23:50|9.24|7.84|9.24|7.84|9.24|7.84|9.24|7.84|0
1721978640000|2024-07-26 07:24:00|9.25|7.85|9.26|7.86|9.26|7.86|9.25|7.85|0
1721978650000|2024-07-26 07:24:10|9.33|7.93|9.33|7.93|9.33|7.93|9.32|7.92|0
1721978660000|2024-07-26 07:24:20|9.35|7.95|9.33|7.93|9.35|7.95|9.33|7.93|0
1721978670000|2024-07-26 07:24:30|9.34|7.94|9.34|7.94|9.34|7.94|9.34|7.94|0
1721978680000|2024-07-26 07:24:40|9.33|7.93|9.33|7.93|9.34|7.94|9.33|7.93|0
1721978700000|2024-07-26 07:25:00|9.31|7.91|9.29|7.89|9.31|7.91|9.29|7.89|0
1721978710000|2024-07-26 07:25:10|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1721978720000|2024-07-26 07:25:20|9.3|7.9|9.3|7.9|9.3|7.9|9.3|7.9|0
1721978730000|2024-07-26 07:25:30|9.31|7.91|9.3|7.9|9.31|7.91|9.3|7.9|0
1721978740000|2024-07-26 07:25:40|9.29|7.89|9.29|7.89|9.29|7.89|9.29|7.89|0
1721978750000|2024-07-26 07:25:50|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721978760000|2024-07-26 07:26:00|9.27|7.87|9.27|7.87|9.27|7.87|9.27|7.87|0
1721978770000|2024-07-26 07:26:10|9.28|7.88|9.27|7.87|9.29|7.89|9.27|7.87|0
1721978780000|2024-07-26 07:26:20|9.28|7.88|9.28|7.88|9.28|7.88|9.28|7.88|0
1721978790000|2024-07-26 07:26:30|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1721978800000|2024-07-26 07:26:40|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1721978810000|2024-07-26 07:26:50|9.27|7.87|9.26|7.86|9.27|7.87|9.26|7.86|0
1721978820000|2024-07-26 07:27:00|9.25|7.85|9.25|7.85|9.25|7.85|9.25|7.85|0
1721978830000|2024-07-26 07:27:10|9.26|7.86|9.25|7.85|9.26|7.86|9.25|7.85|0
1721978840000|2024-07-26 07:27:20|9.26|7.86|9.26|7.86|9.26|7.86|9.26|7.86|0
1721978860000|2024-07-26 07:27:40|9.25|7.85|9.25|7.85|9.25|7.85|9.24|7.84|0
1721978880000|2024-07-26 07:28:00|9.23|7.83|9.21|7.81|9.23|7.83|9.21|7.81|0
1721978890000|2024-07-26 07:28:10|9.2|7.8|9.2|7.8|9.22|7.82|9.2|7.8|0
1721978900000|2024-07-26 07:28:20|9.19|7.79|9.2|7.8|9.2|7.8|9.19|7.79|0
1721978910000|2024-07-26 07:28:30|9.19|7.79|9.17|7.77|9.19|7.79|9.17|7.77|0
1721978920000|2024-07-26 07:28:40|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721978940000|2024-07-26 07:29:00|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721978950000|2024-07-26 07:29:10|9.15|7.75|9.16|7.76|9.16|7.76|9.15|7.75|0
1721978960000|2024-07-26 07:29:20|9.14|7.74|9.16|7.76|9.16|7.76|9.14|7.74|0
1721978970000|2024-07-26 07:29:30|9.18|7.78|9.18|7.78|9.18|7.78|9.18|7.78|0
1721978980000|2024-07-26 07:29:40|9.17|7.77|9.19|7.79|9.19|7.79|9.17|7.77|0
1721978990000|2024-07-26 07:29:50|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721979000000|2024-07-26 07:30:00|9.21|7.81|9.21|7.81|9.22|7.82|9.21|7.81|0
1721979010000|2024-07-26 07:30:10|9.22|7.82|9.22|7.82|9.23|7.83|9.22|7.82|0
1721979020000|2024-07-26 07:30:20|9.2|7.8|9.22|7.82|9.22|7.82|9.2|7.8|0
1721979030000|2024-07-26 07:30:30|9.21|7.81|9.18|7.78|9.21|7.81|9.18|7.78|0
1721979040000|2024-07-26 07:30:40|9.17|7.77|9.16|7.76|9.17|7.77|9.15|7.75|0
1721979050000|2024-07-26 07:30:50|9.15|7.75|9.19|7.79|9.19|7.79|9.15|7.75|0
1721979070000|2024-07-26 07:31:10|9.18|7.78|9.19|7.79|9.19|7.79|9.18|7.78|0
1721979080000|2024-07-26 07:31:20|9.2|7.8|9.18|7.78|9.2|7.8|9.18|7.78|0
1721979090000|2024-07-26 07:31:30|9.19|7.79|9.17|7.77|9.19|7.79|9.17|7.77|0
1721979100000|2024-07-26 07:31:40|9.16|7.76|9.18|7.78|9.18|7.78|9.15|7.75|0
1721979110000|2024-07-26 07:31:50|9.19|7.79|9.18|7.78|9.19|7.79|9.18|7.78|0
1721979120000|2024-07-26 07:32:00|9.16|7.76|9.16|7.76|9.16|7.76|9.15|7.75|0
1721979130000|2024-07-26 07:32:10|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1721979140000|2024-07-26 07:32:20|9.16|7.76|9.12|7.72|9.16|7.76|9.12|7.72|0
1721979150000|2024-07-26 07:32:30|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721979190000|2024-07-26 07:33:10|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721979200000|2024-07-26 07:33:20|9.11|7.71|9.12|7.72|9.12|7.72|9.11|7.71|0
1721979210000|2024-07-26 07:33:30|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1721979220000|2024-07-26 07:33:40|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721979230000|2024-07-26 07:33:50|9.07|7.67|9.08|7.68|9.09|7.69|9.07|7.67|0
1721979240000|2024-07-26 07:34:00|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721979250000|2024-07-26 07:34:10|9.06|7.66|9.07|7.67|9.07|7.67|9.06|7.66|0
1721979260000|2024-07-26 07:34:20|9.09|7.69|9.07|7.67|9.09|7.69|9.07|7.67|0
1721979270000|2024-07-26 07:34:30|9.08|7.68|9.1|7.7|9.1|7.7|9.08|7.68|0
1721979280000|2024-07-26 07:34:40|9.09|7.69|9.11|7.71|9.11|7.71|9.09|7.69|0
1721979290000|2024-07-26 07:34:50|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721979300000|2024-07-26 07:35:00|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721979310000|2024-07-26 07:35:10|9.06|7.66|9.08|7.68|9.08|7.68|9.06|7.66|0
1721979320000|2024-07-26 07:35:20|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1721979330000|2024-07-26 07:35:30|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721979340000|2024-07-26 07:35:40|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721979350000|2024-07-26 07:35:50|9.08|7.68|9.08|7.68|9.1|7.7|9.08|7.68|0
1721979360000|2024-07-26 07:36:00|9.09|7.69|9.12|7.72|9.12|7.72|9.08|7.68|0
1721979370000|2024-07-26 07:36:10|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721979380000|2024-07-26 07:36:20|9.12|7.72|9.11|7.71|9.12|7.72|9.11|7.71|0
1721979390000|2024-07-26 07:36:30|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721979400000|2024-07-26 07:36:40|9.09|7.69|9.08|7.68|9.09|7.69|9.08|7.68|0
1721979410000|2024-07-26 07:36:50|9.09|7.69|9.09|7.69|9.09|7.69|9.08|7.68|0
1721979420000|2024-07-26 07:37:00|9.08|7.68|9.1|7.7|9.1|7.7|9.08|7.68|0
1721979430000|2024-07-26 07:37:10|9.09|7.69|9.11|7.71|9.11|7.71|9.09|7.69|0
1721979440000|2024-07-26 07:37:20|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721979450000|2024-07-26 07:37:30|9.09|7.69|9.11|7.71|9.11|7.71|9.09|7.69|0
1721979460000|2024-07-26 07:37:40|9.12|7.72|9.11|7.71|9.12|7.72|9.11|7.71|0
1721979470000|2024-07-26 07:37:50|9.1|7.7|9.11|7.71|9.11|7.71|9.1|7.7|0
1721979480000|2024-07-26 07:38:00|9.1|7.7|9.1|7.7|9.11|7.71|9.1|7.7|0
1721979490000|2024-07-26 07:38:10|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1721979500000|2024-07-26 07:38:20|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721979510000|2024-07-26 07:38:30|9.05|7.65|9.07|7.67|9.07|7.67|9.04|7.64|0
1721979520000|2024-07-26 07:38:40|9.08|7.68|9.08|7.68|9.08|7.68|9.08|7.68|0
1721979530000|2024-07-26 07:38:50|9.09|7.69|9.08|7.68|9.09|7.69|9.07|7.67|0
1721979540000|2024-07-26 07:39:00|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721979550000|2024-07-26 07:39:10|9.09|7.69|9.09|7.69|9.1|7.7|9.09|7.69|0
1721979560000|2024-07-26 07:39:20|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721979570000|2024-07-26 07:39:30|9.08|7.68|9.09|7.69|9.09|7.69|9.07|7.67|0
1721979580000|2024-07-26 07:39:40|9.1|7.7|9.1|7.7|9.1|7.7|9.1|7.7|0
1721979590000|2024-07-26 07:39:50|9.09|7.69|9.08|7.68|9.09|7.69|9.08|7.68|0
1721979600000|2024-07-26 07:40:00|9.07|7.67|9.07|7.67|9.07|7.67|9.06|7.66|0
1721979610000|2024-07-26 07:40:10|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721979620000|2024-07-26 07:40:20|9.05|7.65|9.06|7.66|9.06|7.66|9.03|7.63|0
1721979650000|2024-07-26 07:40:50|9.07|7.67|9.06|7.66|9.07|7.67|9.06|7.66|0
1721979670000|2024-07-26 07:41:10|9.05|7.65|9.05|7.65|9.06|7.66|9.04|7.64|0
1721979680000|2024-07-26 07:41:20|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721979690000|2024-07-26 07:41:30|9.02|7.62|9.02|7.62|9.02|7.62|9.01|7.61|0
1721979700000|2024-07-26 07:41:40|9|7.6|9|7.6|9|7.6|9|7.6|0
1721979710000|2024-07-26 07:41:50|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721979720000|2024-07-26 07:42:00|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721979730000|2024-07-26 07:42:10|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721979740000|2024-07-26 07:42:20|9.02|7.62|9.01|7.61|9.02|7.62|9|7.6|0
1721979750000|2024-07-26 07:42:30|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721979760000|2024-07-26 07:42:40|9|7.6|9|7.6|9|7.6|9|7.6|0
1721979780000|2024-07-26 07:43:00|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721979790000|2024-07-26 07:43:10|9.03|7.63|9.03|7.63|9.04|7.64|9.02|7.62|0
1721979800000|2024-07-26 07:43:20|9.04|7.64|9.02|7.62|9.04|7.64|9.02|7.62|0
1721979810000|2024-07-26 07:43:30|9.03|7.63|9.04|7.64|9.04|7.64|9.03|7.63|0
1721979820000|2024-07-26 07:43:40|9.03|7.63|9.03|7.63|9.04|7.64|9.03|7.63|0
1721979830000|2024-07-26 07:43:50|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1721979840000|2024-07-26 07:44:00|9.07|7.67|9.09|7.69|9.09|7.69|9.07|7.67|0
1721979850000|2024-07-26 07:44:10|9.11|7.71|9.09|7.69|9.11|7.71|9.09|7.69|0
1721979870000|2024-07-26 07:44:30|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721979880000|2024-07-26 07:44:40|9.09|7.69|9.08|7.68|9.09|7.69|9.08|7.68|0
1721979890000|2024-07-26 07:44:50|9.09|7.69|9.08|7.68|9.09|7.69|9.07|7.67|0
1721979900000|2024-07-26 07:45:00|9.09|7.69|9.08|7.68|9.09|7.69|9.07|7.67|0
1721979910000|2024-07-26 07:45:10|9.09|7.69|9.12|7.72|9.12|7.72|9.09|7.69|0
1721979920000|2024-07-26 07:45:20|9.13|7.73|9.1|7.7|9.13|7.73|9.1|7.7|0
1721979930000|2024-07-26 07:45:30|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721979940000|2024-07-26 07:45:40|9.08|7.68|9.1|7.7|9.1|7.7|9.08|7.68|0
1721979950000|2024-07-26 07:45:50|9.12|7.72|9.14|7.74|9.14|7.74|9.1|7.7|0
1721979960000|2024-07-26 07:46:00|9.15|7.75|9.15|7.75|9.16|7.76|9.15|7.75|0
1721979970000|2024-07-26 07:46:10|9.13|7.73|9.15|7.75|9.15|7.75|9.13|7.73|0
1721979980000|2024-07-26 07:46:20|9.16|7.76|9.13|7.73|9.16|7.76|9.13|7.73|0
1721979990000|2024-07-26 07:46:30|9.14|7.74|9.14|7.74|9.14|7.74|9.13|7.73|0
1721980000000|2024-07-26 07:46:40|9.15|7.75|9.16|7.76|9.16|7.76|9.14|7.74|0
1721980010000|2024-07-26 07:46:50|9.14|7.74|9.14|7.74|9.14|7.74|9.14|7.74|0
1721980020000|2024-07-26 07:47:00|9.13|7.73|9.11|7.71|9.13|7.73|9.11|7.71|0
1721980030000|2024-07-26 07:47:10|9.1|7.7|9.11|7.71|9.11|7.71|9.1|7.7|0
1721980040000|2024-07-26 07:47:20|9.12|7.72|9.1|7.7|9.12|7.72|9.1|7.7|0
1721980050000|2024-07-26 07:47:30|9.11|7.71|9.1|7.7|9.11|7.71|9.1|7.7|0
1721980060000|2024-07-26 07:47:40|9.11|7.71|9.1|7.7|9.11|7.71|9.1|7.7|0
1721980080000|2024-07-26 07:48:00|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721980100000|2024-07-26 07:48:20|9.1|7.7|9.12|7.72|9.12|7.72|9.1|7.7|0
1721980110000|2024-07-26 07:48:30|9.13|7.73|9.13|7.73|9.13|7.73|9.13|7.73|0
1721980120000|2024-07-26 07:48:40|9.14|7.74|9.15|7.75|9.16|7.76|9.14|7.74|0
1721980130000|2024-07-26 07:48:50|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721980150000|2024-07-26 07:49:10|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1721980160000|2024-07-26 07:49:20|9.16|7.76|9.16|7.76|9.17|7.77|9.16|7.76|0
1721980170000|2024-07-26 07:49:30|9.15|7.75|9.15|7.75|9.15|7.75|9.15|7.75|0
1721980180000|2024-07-26 07:49:40|9.14|7.74|9.15|7.75|9.15|7.75|9.14|7.74|0
1721980190000|2024-07-26 07:49:50|9.16|7.76|9.16|7.76|9.16|7.76|9.16|7.76|0
1721980200000|2024-07-26 07:50:00|9.15|7.75|9.11|7.71|9.15|7.75|9.11|7.71|0
1721980210000|2024-07-26 07:50:10|9.12|7.72|9.13|7.73|9.13|7.73|9.12|7.72|0
1721980220000|2024-07-26 07:50:20|9.12|7.72|9.12|7.72|9.12|7.72|9.12|7.72|0
1721980230000|2024-07-26 07:50:30|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721980240000|2024-07-26 07:50:40|9.1|7.7|9.1|7.7|9.11|7.71|9.1|7.7|0
1721980250000|2024-07-26 07:50:50|9.09|7.69|9.1|7.7|9.1|7.7|9.09|7.69|0
1721980260000|2024-07-26 07:51:00|9.09|7.69|9.09|7.69|9.09|7.69|9.08|7.68|0
1721980270000|2024-07-26 07:51:10|9.08|7.68|9.08|7.68|9.08|7.68|9.07|7.67|0
1721980280000|2024-07-26 07:51:20|9.07|7.67|9.09|7.69|9.09|7.69|9.07|7.67|0
1721980290000|2024-07-26 07:51:30|9.1|7.7|9.09|7.69|9.1|7.7|9.09|7.69|0
1721980300000|2024-07-26 07:51:40|9.08|7.68|9.09|7.69|9.09|7.69|9.08|7.68|0
1721980310000|2024-07-26 07:51:50|9.11|7.71|9.11|7.71|9.11|7.71|9.11|7.71|0
1721980320000|2024-07-26 07:52:00|9.12|7.72|9.08|7.68|9.12|7.72|9.08|7.68|0
1721980330000|2024-07-26 07:52:10|9.09|7.69|9.09|7.69|9.09|7.69|9.09|7.69|0
1721980340000|2024-07-26 07:52:20|9.08|7.68|9.06|7.66|9.08|7.68|9.06|7.66|0
1721980350000|2024-07-26 07:52:30|9.07|7.67|9.07|7.67|9.07|7.67|9.07|7.67|0
1721980360000|2024-07-26 07:52:40|9.08|7.68|9.07|7.67|9.08|7.68|9.07|7.67|0
1721980370000|2024-07-26 07:52:50|9.08|7.68|9.06|7.66|9.08|7.68|9.06|7.66|0
1721980380000|2024-07-26 07:53:00|9.05|7.65|9.06|7.66|9.06|7.66|9.04|7.64|0
1721980390000|2024-07-26 07:53:10|9.05|7.65|9.04|7.64|9.05|7.65|9.04|7.64|0
1721980400000|2024-07-26 07:53:20|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721980410000|2024-07-26 07:53:30|9.04|7.64|9.05|7.65|9.05|7.65|9.04|7.64|0
1721980420000|2024-07-26 07:53:40|9.04|7.64|9.04|7.64|9.04|7.64|9.04|7.64|0
1721980430000|2024-07-26 07:53:50|9.05|7.65|9.04|7.64|9.05|7.65|9.03|7.63|0
1721980440000|2024-07-26 07:54:00|9.03|7.63|9.04|7.64|9.04|7.64|9.03|7.63|0
1721980450000|2024-07-26 07:54:10|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1721980460000|2024-07-26 07:54:20|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721980470000|2024-07-26 07:54:30|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721980490000|2024-07-26 07:54:50|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721980500000|2024-07-26 07:55:00|9.03|7.63|9.02|7.62|9.03|7.63|9.02|7.62|0
1721980510000|2024-07-26 07:55:10|9.03|7.63|9.02|7.62|9.03|7.63|9.02|7.62|0
1721980520000|2024-07-26 07:55:20|9.03|7.63|9.02|7.62|9.03|7.63|9.02|7.62|0
1721980530000|2024-07-26 07:55:30|9.01|7.61|9.01|7.61|9.02|7.62|9.01|7.61|0
1721980540000|2024-07-26 07:55:40|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1721980550000|2024-07-26 07:55:50|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721980560000|2024-07-26 07:56:00|9.02|7.62|9|7.6|9.02|7.62|9|7.6|0
1721980570000|2024-07-26 07:56:10|9.01|7.61|9.01|7.61|9.01|7.61|9|7.6|0
1721980580000|2024-07-26 07:56:20|9.02|7.62|9.01|7.61|9.03|7.63|9.01|7.61|0
1721980610000|2024-07-26 07:56:50|9|7.6|9|7.6|9.01|7.61|9|7.6|0
1721980620000|2024-07-26 07:57:00|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721980630000|2024-07-26 07:57:10|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721980640000|2024-07-26 07:57:20|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721980650000|2024-07-26 07:57:30|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721980660000|2024-07-26 07:57:40|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1721980670000|2024-07-26 07:57:50|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721980680000|2024-07-26 07:58:00|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1721980690000|2024-07-26 07:58:10|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1721980700000|2024-07-26 07:58:20|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721980710000|2024-07-26 07:58:30|8.98|7.58|8.97|7.57|8.99|7.59|8.97|7.57|0
1721980720000|2024-07-26 07:58:40|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721980740000|2024-07-26 07:59:00|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1721980750000|2024-07-26 07:59:10|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721980760000|2024-07-26 07:59:20|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721980770000|2024-07-26 07:59:30|8.98|7.58|8.98|7.58|8.98|7.58|8.98|7.58|0
1721980790000|2024-07-26 07:59:50|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1721980800000|2024-07-26 08:00:00|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721980810000|2024-07-26 08:00:10|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721980820000|2024-07-26 08:00:20|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721980830000|2024-07-26 08:00:30|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721980840000|2024-07-26 08:00:40|8.98|7.58|8.98|7.58|8.98|7.58|8.97|7.57|0
1721980850000|2024-07-26 08:00:50|8.99|7.59|8.98|7.58|8.99|7.59|8.98|7.58|0
1721980860000|2024-07-26 08:01:00|8.99|7.59|9|7.6|9|7.6|8.99|7.59|0
1721980870000|2024-07-26 08:01:10|8.99|7.59|8.99|7.59|8.99|7.59|8.99|7.59|0
1721980880000|2024-07-26 08:01:20|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1721980890000|2024-07-26 08:01:30|9|7.6|8.99|7.59|9|7.6|8.98|7.58|0
1721980900000|2024-07-26 08:01:40|9|7.6|8.97|7.57|9|7.6|8.97|7.57|0
1721980910000|2024-07-26 08:01:50|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1721980920000|2024-07-26 08:02:00|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1721980930000|2024-07-26 08:02:10|8.98|7.58|8.97|7.57|8.98|7.58|8.97|7.57|0
1721980940000|2024-07-26 08:02:20|8.93|7.53|8.94|7.54|8.94|7.54|8.93|7.53|0
1721980950000|2024-07-26 08:02:30|8.93|7.53|8.95|7.55|8.95|7.55|8.93|7.53|0
1721980960000|2024-07-26 08:02:40|8.96|7.56|8.94|7.54|8.96|7.56|8.92|7.52|0
1721980970000|2024-07-26 08:02:50|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1721980980000|2024-07-26 08:03:00|8.94|7.54|8.95|7.55|8.95|7.55|8.94|7.54|0
1721980990000|2024-07-26 08:03:10|8.94|7.54|8.96|7.56|8.96|7.56|8.94|7.54|0
1721981000000|2024-07-26 08:03:20|8.98|7.58|8.99|7.59|8.99|7.59|8.98|7.58|0
1721981010000|2024-07-26 08:03:30|8.98|7.58|8.98|7.58|9|7.6|8.98|7.58|0
1721981020000|2024-07-26 08:03:40|8.99|7.59|8.99|7.59|9.01|7.61|8.99|7.59|0
1721981030000|2024-07-26 08:03:50|9|7.6|9|7.6|9|7.6|9|7.6|0
1721981040000|2024-07-26 08:04:00|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721981050000|2024-07-26 08:04:10|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1721981060000|2024-07-26 08:04:20|9.03|7.63|9.02|7.62|9.03|7.63|9.02|7.62|0
1721981070000|2024-07-26 08:04:30|9.03|7.63|9.02|7.62|9.03|7.63|9.02|7.62|0
1721981080000|2024-07-26 08:04:40|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1721981090000|2024-07-26 08:04:50|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1721981100000|2024-07-26 08:05:00|9.02|7.62|9.03|7.63|9.03|7.63|9.02|7.62|0
1721981110000|2024-07-26 08:05:10|9.02|7.62|9.01|7.61|9.03|7.63|9.01|7.61|0
1721981120000|2024-07-26 08:05:20|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1721981130000|2024-07-26 08:05:30|9|7.6|9|7.6|9.01|7.61|9|7.6|0
1721981140000|2024-07-26 08:05:40|9.01|7.61|8.99|7.59|9.01|7.61|8.99|7.59|0
1721981150000|2024-07-26 08:05:50|8.98|7.58|9|7.6|9|7.6|8.98|7.58|0
1721981160000|2024-07-26 08:06:00|8.99|7.59|9.01|7.61|9.01|7.61|8.99|7.59|0
1721981170000|2024-07-26 08:06:10|9.02|7.62|9.02|7.62|9.02|7.62|9.01|7.61|0
1721981180000|2024-07-26 08:06:20|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1721981190000|2024-07-26 08:06:30|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1721981200000|2024-07-26 08:06:40|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1721981210000|2024-07-26 08:06:50|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1721981220000|2024-07-26 08:07:00|8.96|7.56|8.94|7.54|8.96|7.56|8.94|7.54|0
1721981230000|2024-07-26 08:07:10|8.93|7.53|8.91|7.51|8.93|7.53|8.91|7.51|0
1721981240000|2024-07-26 08:07:20|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1721981250000|2024-07-26 08:07:30|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1721981260000|2024-07-26 08:07:40|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1721981270000|2024-07-26 08:07:50|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721981280000|2024-07-26 08:08:00|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1721981290000|2024-07-26 08:08:10|8.94|7.54|8.92|7.52|8.94|7.54|8.92|7.52|0
1721981300000|2024-07-26 08:08:20|8.91|7.51|8.91|7.51|8.91|7.51|8.9|7.5|0
1721981320000|2024-07-26 08:08:40|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1721981330000|2024-07-26 08:08:50|8.89|7.49|8.89|7.49|8.89|7.49|8.88|7.48|0
1721981340000|2024-07-26 08:09:00|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1721981350000|2024-07-26 08:09:10|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1721981360000|2024-07-26 08:09:20|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721981370000|2024-07-26 08:09:30|8.9|7.5|8.89|7.49|8.9|7.5|8.89|7.49|0
1721981380000|2024-07-26 08:09:40|8.88|7.48|8.89|7.49|8.89|7.49|8.88|7.48|0
1721981390000|2024-07-26 08:09:50|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1721981400000|2024-07-26 08:10:00|8.91|7.51|8.92|7.52|8.92|7.52|8.91|7.51|0
1721981410000|2024-07-26 08:10:10|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1721981420000|2024-07-26 08:10:20|8.89|7.49|8.9|7.5|8.9|7.5|8.89|7.49|0
1721981430000|2024-07-26 08:10:30|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1721981450000|2024-07-26 08:10:50|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1721981460000|2024-07-26 08:11:00|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721981470000|2024-07-26 08:11:10|8.88|7.48|8.89|7.49|8.89|7.49|8.88|7.48|0
1721981480000|2024-07-26 08:11:20|8.88|7.48|8.87|7.47|8.89|7.49|8.87|7.47|0
1721981490000|2024-07-26 08:11:30|8.88|7.48|8.86|7.46|8.88|7.48|8.86|7.46|0
1721981500000|2024-07-26 08:11:40|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721981510000|2024-07-26 08:11:50|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721981540000|2024-07-26 08:12:20|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1721981550000|2024-07-26 08:12:30|8.83|7.43|8.83|7.43|8.84|7.44|8.83|7.43|0
1721981560000|2024-07-26 08:12:40|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1721981570000|2024-07-26 08:12:50|8.81|7.41|8.82|7.42|8.82|7.42|8.8|7.4|0
1721981580000|2024-07-26 08:13:00|8.83|7.43|8.85|7.45|8.86|7.46|8.83|7.43|0
1721981590000|2024-07-26 08:13:10|8.86|7.46|8.89|7.49|8.89|7.49|8.86|7.46|0
1721981600000|2024-07-26 08:13:20|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721981610000|2024-07-26 08:13:30|8.89|7.49|8.91|7.51|8.91|7.51|8.89|7.49|0
1721981620000|2024-07-26 08:13:40|8.9|7.5|8.93|7.53|8.93|7.53|8.9|7.5|0
1721981630000|2024-07-26 08:13:50|8.94|7.54|8.93|7.53|8.94|7.54|8.93|7.53|0
1721981640000|2024-07-26 08:14:00|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1721981650000|2024-07-26 08:14:10|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1721981660000|2024-07-26 08:14:20|8.9|7.5|8.9|7.5|8.91|7.51|8.9|7.5|0
1721981670000|2024-07-26 08:14:30|8.89|7.49|8.89|7.49|8.9|7.5|8.89|7.49|0
1721981680000|2024-07-26 08:14:40|8.88|7.48|8.89|7.49|8.89|7.49|8.88|7.48|0
1721981690000|2024-07-26 08:14:50|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1721981700000|2024-07-26 08:15:00|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1721981710000|2024-07-26 08:15:10|8.85|7.45|8.85|7.45|8.86|7.46|8.85|7.45|0
1721981720000|2024-07-26 08:15:20|8.84|7.44|8.84|7.44|8.85|7.45|8.84|7.44|0
1721981730000|2024-07-26 08:15:30|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1721981740000|2024-07-26 08:15:40|8.84|7.44|8.84|7.44|8.85|7.45|8.84|7.44|0
1721981750000|2024-07-26 08:15:50|8.85|7.45|8.85|7.45|8.85|7.45|8.84|7.44|0
1721981760000|2024-07-26 08:16:00|8.84|7.44|8.85|7.45|8.85|7.45|8.83|7.43|0
1721981770000|2024-07-26 08:16:10|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1721981780000|2024-07-26 08:16:20|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1721981790000|2024-07-26 08:16:30|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1721981810000|2024-07-26 08:16:50|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721981830000|2024-07-26 08:17:10|8.79|7.39|8.78|7.38|8.79|7.39|8.76|7.36|0
1721981840000|2024-07-26 08:17:20|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721981850000|2024-07-26 08:17:30|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721981860000|2024-07-26 08:17:40|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721981870000|2024-07-26 08:17:50|8.77|7.37|8.77|7.37|8.77|7.37|8.76|7.36|0
1721981880000|2024-07-26 08:18:00|8.76|7.36|8.76|7.36|8.77|7.37|8.76|7.36|0
1721981890000|2024-07-26 08:18:10|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1721981910000|2024-07-26 08:18:30|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1721981930000|2024-07-26 08:18:50|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1721981940000|2024-07-26 08:19:00|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1721981950000|2024-07-26 08:19:10|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1721981960000|2024-07-26 08:19:20|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1721981970000|2024-07-26 08:19:30|8.79|7.39|8.79|7.39|8.8|7.4|8.79|7.39|0
1721981990000|2024-07-26 08:19:50|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1721982000000|2024-07-26 08:20:00|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1721982010000|2024-07-26 08:20:10|8.81|7.41|8.84|7.44|8.84|7.44|8.81|7.41|0
1721982030000|2024-07-26 08:20:30|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1721982040000|2024-07-26 08:20:40|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1721982060000|2024-07-26 08:21:00|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1721982070000|2024-07-26 08:21:10|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1721982080000|2024-07-26 08:21:20|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1721982090000|2024-07-26 08:21:30|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721982100000|2024-07-26 08:21:40|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1721982110000|2024-07-26 08:21:50|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721982120000|2024-07-26 08:22:00|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1721982130000|2024-07-26 08:22:10|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1721982140000|2024-07-26 08:22:20|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1721982150000|2024-07-26 08:22:30|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1721982160000|2024-07-26 08:22:40|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1721982170000|2024-07-26 08:22:50|8.87|7.47|8.89|7.49|8.89|7.49|8.87|7.47|0
1721982180000|2024-07-26 08:23:00|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1721982190000|2024-07-26 08:23:10|8.9|7.5|8.88|7.48|8.9|7.5|8.88|7.48|0
1721982200000|2024-07-26 08:23:20|8.86|7.46|8.88|7.48|8.88|7.48|8.86|7.46|0
1721982210000|2024-07-26 08:23:30|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1721982220000|2024-07-26 08:23:40|8.87|7.47|8.87|7.47|8.87|7.47|8.86|7.46|0
1721982230000|2024-07-26 08:23:50|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1721982240000|2024-07-26 08:24:00|8.85|7.45|8.84|7.44|8.85|7.45|8.83|7.43|0
1721982260000|2024-07-26 08:24:20|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1721982270000|2024-07-26 08:24:30|8.84|7.44|9.09|7.69|9.1|7.7|8.84|7.44|0
1721982280000|2024-07-26 08:24:40|9.08|7.68|8.69|7.29|9.08|7.68|8.69|7.29|0
1721982290000|2024-07-26 08:24:50|8.68|7.28|8.61|7.21|8.69|7.29|8.6|7.2|0
1721982300000|2024-07-26 08:25:00|8.6|7.2|8.58|7.18|8.6|7.2|8.58|7.18|0
1721982310000|2024-07-26 08:25:10|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721982320000|2024-07-26 08:25:20|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721982330000|2024-07-26 08:25:30|8.62|7.22|8.6|7.2|8.62|7.22|8.6|7.2|0
1721982340000|2024-07-26 08:25:40|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721982350000|2024-07-26 08:25:50|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721982360000|2024-07-26 08:26:00|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721982370000|2024-07-26 08:26:10|8.58|7.18|8.58|7.18|8.58|7.18|8.57|7.17|0
1721982380000|2024-07-26 08:26:20|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721982390000|2024-07-26 08:26:30|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721982410000|2024-07-26 08:26:50|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721982420000|2024-07-26 08:27:00|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721982430000|2024-07-26 08:27:10|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721982440000|2024-07-26 08:27:20|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721982460000|2024-07-26 08:27:40|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721982470000|2024-07-26 08:27:50|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721982480000|2024-07-26 08:28:00|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721982490000|2024-07-26 08:28:10|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1721982500000|2024-07-26 08:28:20|8.54|7.14|8.54|7.14|8.54|7.14|8.53|7.13|0
1721982510000|2024-07-26 08:28:30|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721982520000|2024-07-26 08:28:40|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721982540000|2024-07-26 08:29:00|8.54|7.14|8.54|7.14|8.54|7.14|8.53|7.13|0
1721982550000|2024-07-26 08:29:10|8.55|7.15|8.59|7.19|8.59|7.19|8.55|7.15|0
1721982570000|2024-07-26 08:29:30|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721982600000|2024-07-26 08:30:00|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721982610000|2024-07-26 08:30:10|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721982620000|2024-07-26 08:30:20|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1721982630000|2024-07-26 08:30:30|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721982640000|2024-07-26 08:30:40|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721982650000|2024-07-26 08:30:50|8.57|7.17|8.57|7.17|8.58|7.18|8.57|7.17|0
1721982660000|2024-07-26 08:31:00|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1721982670000|2024-07-26 08:31:10|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721982680000|2024-07-26 08:31:20|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721982690000|2024-07-26 08:31:30|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721982700000|2024-07-26 08:31:40|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721982710000|2024-07-26 08:31:50|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1721982720000|2024-07-26 08:32:00|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1721982730000|2024-07-26 08:32:10|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1721982740000|2024-07-26 08:32:20|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1721982750000|2024-07-26 08:32:30|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721982780000|2024-07-26 08:33:00|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721982790000|2024-07-26 08:33:10|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721982800000|2024-07-26 08:33:20|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721982810000|2024-07-26 08:33:30|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1721982820000|2024-07-26 08:33:40|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721982830000|2024-07-26 08:33:50|8.58|7.18|8.56|7.16|8.58|7.18|8.56|7.16|0
1721982840000|2024-07-26 08:34:00|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1721982850000|2024-07-26 08:34:10|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721982860000|2024-07-26 08:34:20|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1721982870000|2024-07-26 08:34:30|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721982890000|2024-07-26 08:34:50|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721982900000|2024-07-26 08:35:00|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1721982910000|2024-07-26 08:35:10|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721982920000|2024-07-26 08:35:20|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1721982930000|2024-07-26 08:35:30|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721982940000|2024-07-26 08:35:40|8.63|7.23|8.62|7.22|8.63|7.23|8.62|7.22|0
1721982950000|2024-07-26 08:35:50|8.61|7.21|8.61|7.21|8.61|7.21|8.6|7.2|0
1721982960000|2024-07-26 08:36:00|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721982970000|2024-07-26 08:36:10|8.58|7.18|8.56|7.16|8.58|7.18|8.56|7.16|0
1721982980000|2024-07-26 08:36:20|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721982990000|2024-07-26 08:36:30|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721983020000|2024-07-26 08:37:00|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721983030000|2024-07-26 08:37:10|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721983050000|2024-07-26 08:37:30|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721983060000|2024-07-26 08:37:40|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721983070000|2024-07-26 08:37:50|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721983080000|2024-07-26 08:38:00|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721983090000|2024-07-26 08:38:10|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721983100000|2024-07-26 08:38:20|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721983120000|2024-07-26 08:38:40|8.59|7.19|8.6|7.2|8.6|7.2|8.59|7.19|0
1721983140000|2024-07-26 08:39:00|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721983150000|2024-07-26 08:39:10|8.6|7.2|8.61|7.21|8.62|7.22|8.6|7.2|0
1721983170000|2024-07-26 08:39:30|8.6|7.2|8.57|7.17|8.6|7.2|8.57|7.17|0
1721983180000|2024-07-26 08:39:40|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721983190000|2024-07-26 08:39:50|8.56|7.16|8.53|7.13|8.56|7.16|8.53|7.13|0
1721983200000|2024-07-26 08:40:00|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721983210000|2024-07-26 08:40:10|8.54|7.14|8.57|7.17|8.57|7.17|8.54|7.14|0
1721983220000|2024-07-26 08:40:20|8.58|7.18|8.55|7.15|8.58|7.18|8.55|7.15|0
1721983250000|2024-07-26 08:40:50|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721983260000|2024-07-26 08:41:00|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721983270000|2024-07-26 08:41:10|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721983280000|2024-07-26 08:41:20|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721983290000|2024-07-26 08:41:30|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721983300000|2024-07-26 08:41:40|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721983320000|2024-07-26 08:42:00|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721983340000|2024-07-26 08:42:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721983350000|2024-07-26 08:42:30|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1721983360000|2024-07-26 08:42:40|8.5|7.1|8.47|7.07|8.5|7.1|8.47|7.07|0
1721983370000|2024-07-26 08:42:50|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721983380000|2024-07-26 08:43:00|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721983390000|2024-07-26 08:43:10|8.53|7.13|8.51|7.11|8.53|7.13|8.51|7.11|0
1721983400000|2024-07-26 08:43:20|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721983410000|2024-07-26 08:43:30|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721983420000|2024-07-26 08:43:40|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1721983440000|2024-07-26 08:44:00|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721983450000|2024-07-26 08:44:10|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721983460000|2024-07-26 08:44:20|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721983470000|2024-07-26 08:44:30|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1721983490000|2024-07-26 08:44:50|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721983500000|2024-07-26 08:45:00|8.55|7.15|8.55|7.15|8.55|7.15|8.54|7.14|0
1721983510000|2024-07-26 08:45:10|8.53|7.13|8.51|7.11|8.53|7.13|8.51|7.11|0
1721983520000|2024-07-26 08:45:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721983530000|2024-07-26 08:45:30|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721983540000|2024-07-26 08:45:40|8.49|7.09|8.5|7.1|8.5|7.1|8.48|7.08|0
1721983550000|2024-07-26 08:45:50|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721983560000|2024-07-26 08:46:00|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721983570000|2024-07-26 08:46:10|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721983580000|2024-07-26 08:46:20|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721983590000|2024-07-26 08:46:30|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721983600000|2024-07-26 08:46:40|8.52|7.12|8.52|7.12|8.52|7.12|8.51|7.11|0
1721983610000|2024-07-26 08:46:50|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721983620000|2024-07-26 08:47:00|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721983630000|2024-07-26 08:47:10|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1721983650000|2024-07-26 08:47:30|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721983660000|2024-07-26 08:47:40|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721983670000|2024-07-26 08:47:50|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721983680000|2024-07-26 08:48:00|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721983690000|2024-07-26 08:48:10|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721983700000|2024-07-26 08:48:20|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721983720000|2024-07-26 08:48:40|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721983730000|2024-07-26 08:48:50|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721983740000|2024-07-26 08:49:00|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721983750000|2024-07-26 08:49:10|8.49|7.09|8.48|7.08|8.49|7.09|8.47|7.07|0
1721983760000|2024-07-26 08:49:20|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1721983770000|2024-07-26 08:49:30|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721983780000|2024-07-26 08:49:40|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721983800000|2024-07-26 08:50:00|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721983810000|2024-07-26 08:50:10|8.49|7.09|8.48|7.08|8.5|7.1|8.48|7.08|0
1721983820000|2024-07-26 08:50:20|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721983830000|2024-07-26 08:50:30|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721983840000|2024-07-26 08:50:40|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721983860000|2024-07-26 08:51:00|8.48|7.08|8.5|7.1|8.5|7.1|8.48|7.08|0
1721983870000|2024-07-26 08:51:10|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1721983890000|2024-07-26 08:51:30|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721983900000|2024-07-26 08:51:40|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721983920000|2024-07-26 08:52:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721983930000|2024-07-26 08:52:10|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721983950000|2024-07-26 08:52:30|8.52|7.12|8.52|7.12|8.53|7.13|8.52|7.12|0
1721983970000|2024-07-26 08:52:50|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721984000000|2024-07-26 08:53:20|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721984010000|2024-07-26 08:53:30|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721984040000|2024-07-26 08:54:00|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721984050000|2024-07-26 08:54:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721984060000|2024-07-26 08:54:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721984070000|2024-07-26 08:54:30|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721984100000|2024-07-26 08:55:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721984110000|2024-07-26 08:55:10|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721984120000|2024-07-26 08:55:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721984130000|2024-07-26 08:55:30|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721984150000|2024-07-26 08:55:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721984160000|2024-07-26 08:56:00|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721984170000|2024-07-26 08:56:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721984190000|2024-07-26 08:56:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721984200000|2024-07-26 08:56:40|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721984210000|2024-07-26 08:56:50|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721984220000|2024-07-26 08:57:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721984230000|2024-07-26 08:57:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721984240000|2024-07-26 08:57:20|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721984250000|2024-07-26 08:57:30|8.41|7.01|8.39|6.99|8.41|7.01|8.39|6.99|0
1721984260000|2024-07-26 08:57:40|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1721984270000|2024-07-26 08:57:50|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721984280000|2024-07-26 08:58:00|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721984290000|2024-07-26 08:58:10|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1721984300000|2024-07-26 08:58:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721984310000|2024-07-26 08:58:30|8.34|6.94|8.34|6.94|8.35|6.95|8.34|6.94|0
1721984320000|2024-07-26 08:58:40|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1721984330000|2024-07-26 08:58:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721984340000|2024-07-26 08:59:00|8.31|6.91|8.33|6.93|8.33|6.93|8.31|6.91|0
1721984350000|2024-07-26 08:59:10|8.32|6.92|8.3|6.9|8.32|6.92|8.3|6.9|0
1721984360000|2024-07-26 08:59:20|8.31|6.91|8.3|6.9|8.32|6.92|8.3|6.9|0
1721984370000|2024-07-26 08:59:30|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721984380000|2024-07-26 08:59:40|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721984390000|2024-07-26 08:59:50|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721984400000|2024-07-26 09:00:00|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721984410000|2024-07-26 09:00:10|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721984420000|2024-07-26 09:00:20|8.31|6.91|8.31|6.91|8.31|6.91|8.3|6.9|0
1721984430000|2024-07-26 09:00:30|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721984460000|2024-07-26 09:01:00|8.36|6.96|8.34|6.94|8.37|6.97|8.34|6.94|0
1721984470000|2024-07-26 09:01:10|8.35|6.95|8.35|6.95|8.36|6.96|8.35|6.95|0
1721984480000|2024-07-26 09:01:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721984490000|2024-07-26 09:01:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721984500000|2024-07-26 09:01:40|8.36|6.96|8.37|6.97|8.37|6.97|8.35|6.95|0
1721984510000|2024-07-26 09:01:50|8.36|6.96|8.36|6.96|8.36|6.96|8.35|6.95|0
1721984520000|2024-07-26 09:02:00|8.37|6.97|8.37|6.97|8.37|6.97|8.36|6.96|0
1721984530000|2024-07-26 09:02:10|8.36|6.96|8.39|6.99|8.39|6.99|8.36|6.96|0
1721984540000|2024-07-26 09:02:20|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721984550000|2024-07-26 09:02:30|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721984560000|2024-07-26 09:02:40|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721984570000|2024-07-26 09:02:50|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721984580000|2024-07-26 09:03:00|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721984600000|2024-07-26 09:03:20|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721984610000|2024-07-26 09:03:30|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721984620000|2024-07-26 09:03:40|8.43|7.03|8.42|7.02|8.43|7.03|8.41|7.01|0
1721984630000|2024-07-26 09:03:50|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721984640000|2024-07-26 09:04:00|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721984650000|2024-07-26 09:04:10|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721984660000|2024-07-26 09:04:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721984670000|2024-07-26 09:04:30|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721984680000|2024-07-26 09:04:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721984690000|2024-07-26 09:04:50|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721984700000|2024-07-26 09:05:00|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721984710000|2024-07-26 09:05:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1721984720000|2024-07-26 09:05:20|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721984730000|2024-07-26 09:05:30|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1721984740000|2024-07-26 09:05:40|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721984750000|2024-07-26 09:05:50|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721984760000|2024-07-26 09:06:00|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721984770000|2024-07-26 09:06:10|8.41|7.01|8.41|7.01|8.42|7.02|8.41|7.01|0
1721984780000|2024-07-26 09:06:20|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721984790000|2024-07-26 09:06:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721984800000|2024-07-26 09:06:40|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721984810000|2024-07-26 09:06:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721984820000|2024-07-26 09:07:00|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721984830000|2024-07-26 09:07:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721984840000|2024-07-26 09:07:20|8.43|7.03|8.41|7.01|8.44|7.04|8.41|7.01|0
1721984850000|2024-07-26 09:07:30|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721984860000|2024-07-26 09:07:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721984870000|2024-07-26 09:07:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721984880000|2024-07-26 09:08:00|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721984890000|2024-07-26 09:08:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721984920000|2024-07-26 09:08:40|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721984930000|2024-07-26 09:08:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721984940000|2024-07-26 09:09:00|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721984960000|2024-07-26 09:09:20|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721984970000|2024-07-26 09:09:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721984980000|2024-07-26 09:09:40|8.43|7.03|8.43|7.03|8.43|7.03|8.41|7.01|0
1721985000000|2024-07-26 09:10:00|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721985020000|2024-07-26 09:10:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721985030000|2024-07-26 09:10:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721985040000|2024-07-26 09:10:40|8.44|7.04|8.42|7.02|8.44|7.04|8.42|7.02|0
1721985050000|2024-07-26 09:10:50|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721985060000|2024-07-26 09:11:00|8.43|7.03|8.43|7.03|8.43|7.03|8.42|7.02|0
1721985070000|2024-07-26 09:11:10|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721985080000|2024-07-26 09:11:20|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1721985090000|2024-07-26 09:11:30|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721985100000|2024-07-26 09:11:40|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721985120000|2024-07-26 09:12:00|8.41|7.01|8.39|6.99|8.41|7.01|8.39|6.99|0
1721985130000|2024-07-26 09:12:10|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721985140000|2024-07-26 09:12:20|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1721985150000|2024-07-26 09:12:30|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1721985160000|2024-07-26 09:12:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721985170000|2024-07-26 09:12:50|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721985180000|2024-07-26 09:13:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721985200000|2024-07-26 09:13:20|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721985210000|2024-07-26 09:13:30|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721985220000|2024-07-26 09:13:40|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1721985230000|2024-07-26 09:13:50|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721985240000|2024-07-26 09:14:00|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721985250000|2024-07-26 09:14:10|8.35|6.95|8.31|6.91|8.35|6.95|8.31|6.91|0
1721985260000|2024-07-26 09:14:20|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721985270000|2024-07-26 09:14:30|8.33|6.93|8.36|6.96|8.36|6.96|8.33|6.93|0
1721985280000|2024-07-26 09:14:40|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721985290000|2024-07-26 09:14:50|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721985300000|2024-07-26 09:15:00|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721985310000|2024-07-26 09:15:10|8.35|6.95|8.33|6.93|8.35|6.95|8.33|6.93|0
1721985320000|2024-07-26 09:15:20|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721985330000|2024-07-26 09:15:30|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721985380000|2024-07-26 09:16:20|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721985400000|2024-07-26 09:16:40|8.34|6.94|8.32|6.92|8.34|6.94|8.32|6.92|0
1721985410000|2024-07-26 09:16:50|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721985420000|2024-07-26 09:17:00|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721985430000|2024-07-26 09:17:10|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721985440000|2024-07-26 09:17:20|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721985480000|2024-07-26 09:18:00|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721985490000|2024-07-26 09:18:10|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1721985500000|2024-07-26 09:18:20|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1721985510000|2024-07-26 09:18:30|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721985520000|2024-07-26 09:18:40|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721985530000|2024-07-26 09:18:50|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721985540000|2024-07-26 09:19:00|8.35|6.95|8.3|6.9|8.35|6.95|8.3|6.9|0
1721985550000|2024-07-26 09:19:10|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721985560000|2024-07-26 09:19:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721985570000|2024-07-26 09:19:30|8.35|6.95|8.35|6.95|8.36|6.96|8.35|6.95|0
1721985590000|2024-07-26 09:19:50|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721985600000|2024-07-26 09:20:00|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721985610000|2024-07-26 09:20:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721985620000|2024-07-26 09:20:20|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1721985630000|2024-07-26 09:20:30|8.39|6.99|8.43|7.03|8.43|7.03|8.39|6.99|0
1721985640000|2024-07-26 09:20:40|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1721985660000|2024-07-26 09:21:00|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721985670000|2024-07-26 09:21:10|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721985680000|2024-07-26 09:21:20|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721985710000|2024-07-26 09:21:50|8.47|7.07|8.48|7.08|8.48|7.08|8.46|7.06|0
1721985720000|2024-07-26 09:22:00|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721985730000|2024-07-26 09:22:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721985740000|2024-07-26 09:22:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721985750000|2024-07-26 09:22:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721985760000|2024-07-26 09:22:40|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721985770000|2024-07-26 09:22:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721985780000|2024-07-26 09:23:00|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721985790000|2024-07-26 09:23:10|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721985800000|2024-07-26 09:23:20|8.45|7.05|8.44|7.04|8.46|7.06|8.44|7.04|0
1721985810000|2024-07-26 09:23:30|8.43|7.03|8.42|7.02|8.44|7.04|8.42|7.02|0
1721985820000|2024-07-26 09:23:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721985830000|2024-07-26 09:23:50|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1721985840000|2024-07-26 09:24:00|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721985850000|2024-07-26 09:24:10|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721985870000|2024-07-26 09:24:30|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721985890000|2024-07-26 09:24:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721985900000|2024-07-26 09:25:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721985930000|2024-07-26 09:25:30|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721985940000|2024-07-26 09:25:40|8.44|7.04|8.42|7.02|8.44|7.04|8.42|7.02|0
1721985950000|2024-07-26 09:25:50|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721985960000|2024-07-26 09:26:00|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721985970000|2024-07-26 09:26:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721985980000|2024-07-26 09:26:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721985990000|2024-07-26 09:26:30|8.44|7.04|8.44|7.04|8.45|7.05|8.44|7.04|0
1721986010000|2024-07-26 09:26:50|8.43|7.03|8.44|7.04|8.45|7.05|8.43|7.03|0
1721986020000|2024-07-26 09:27:00|8.45|7.05|8.47|7.07|8.47|7.07|8.45|7.05|0
1721986030000|2024-07-26 09:27:10|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721986040000|2024-07-26 09:27:20|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721986050000|2024-07-26 09:27:30|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721986060000|2024-07-26 09:27:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721986070000|2024-07-26 09:27:50|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1721986080000|2024-07-26 09:28:00|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721986090000|2024-07-26 09:28:10|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721986100000|2024-07-26 09:28:20|8.48|7.08|8.5|7.1|8.5|7.1|8.48|7.08|0
1721986110000|2024-07-26 09:28:30|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721986120000|2024-07-26 09:28:40|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721986130000|2024-07-26 09:28:50|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721986140000|2024-07-26 09:29:00|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721986150000|2024-07-26 09:29:10|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721986160000|2024-07-26 09:29:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721986180000|2024-07-26 09:29:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721986200000|2024-07-26 09:30:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721986220000|2024-07-26 09:30:20|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721986230000|2024-07-26 09:30:30|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721986240000|2024-07-26 09:30:40|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721986260000|2024-07-26 09:31:00|8.46|7.06|8.45|7.05|8.47|7.07|8.45|7.05|0
1721986270000|2024-07-26 09:31:10|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721986290000|2024-07-26 09:31:30|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721986310000|2024-07-26 09:31:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721986320000|2024-07-26 09:32:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721986330000|2024-07-26 09:32:10|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721986340000|2024-07-26 09:32:20|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721986360000|2024-07-26 09:32:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721986370000|2024-07-26 09:32:50|8.47|7.07|8.47|7.07|8.47|7.07|8.46|7.06|0
1721986380000|2024-07-26 09:33:00|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721986390000|2024-07-26 09:33:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721986400000|2024-07-26 09:33:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721986410000|2024-07-26 09:33:30|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721986420000|2024-07-26 09:33:40|8.47|7.07|8.5|7.1|8.5|7.1|8.47|7.07|0
1721986430000|2024-07-26 09:33:50|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721986440000|2024-07-26 09:34:00|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721986470000|2024-07-26 09:34:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721986480000|2024-07-26 09:34:40|8.48|7.08|8.48|7.08|8.48|7.08|8.47|7.07|0
1721986520000|2024-07-26 09:35:20|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721986530000|2024-07-26 09:35:30|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721986540000|2024-07-26 09:35:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721986550000|2024-07-26 09:35:50|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721986560000|2024-07-26 09:36:00|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721986570000|2024-07-26 09:36:10|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721986580000|2024-07-26 09:36:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721986590000|2024-07-26 09:36:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721986600000|2024-07-26 09:36:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721986610000|2024-07-26 09:36:50|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721986620000|2024-07-26 09:37:00|8.43|7.03|8.43|7.03|8.43|7.03|8.42|7.02|0
1721986640000|2024-07-26 09:37:20|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721986650000|2024-07-26 09:37:30|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721986660000|2024-07-26 09:37:40|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721986680000|2024-07-26 09:38:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721986700000|2024-07-26 09:38:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721986710000|2024-07-26 09:38:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721986750000|2024-07-26 09:39:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721986760000|2024-07-26 09:39:20|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1721986790000|2024-07-26 09:39:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721986800000|2024-07-26 09:40:00|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1721986810000|2024-07-26 09:40:10|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721986820000|2024-07-26 09:40:20|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721986830000|2024-07-26 09:40:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721986840000|2024-07-26 09:40:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721986860000|2024-07-26 09:41:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721986870000|2024-07-26 09:41:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721986880000|2024-07-26 09:41:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721986890000|2024-07-26 09:41:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721986900000|2024-07-26 09:41:40|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721986910000|2024-07-26 09:41:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721986920000|2024-07-26 09:42:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721986940000|2024-07-26 09:42:20|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721986950000|2024-07-26 09:42:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721986960000|2024-07-26 09:42:40|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1721986970000|2024-07-26 09:42:50|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721986980000|2024-07-26 09:43:00|8.49|7.09|8.49|7.09|8.5|7.1|8.49|7.09|0
1721987000000|2024-07-26 09:43:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721987010000|2024-07-26 09:43:30|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721987020000|2024-07-26 09:43:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721987030000|2024-07-26 09:43:50|8.48|7.08|8.5|7.1|8.5|7.1|8.48|7.08|0
1721987040000|2024-07-26 09:44:00|8.49|7.09|8.47|7.07|8.49|7.09|8.47|7.07|0
1721987050000|2024-07-26 09:44:10|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721987060000|2024-07-26 09:44:20|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721987070000|2024-07-26 09:44:30|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721987080000|2024-07-26 09:44:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721987100000|2024-07-26 09:45:00|8.48|7.08|8.48|7.08|8.48|7.08|8.47|7.07|0
1721987110000|2024-07-26 09:45:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721987120000|2024-07-26 09:45:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721987130000|2024-07-26 09:45:30|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721987140000|2024-07-26 09:45:40|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721987170000|2024-07-26 09:46:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721987190000|2024-07-26 09:46:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721987210000|2024-07-26 09:46:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721987220000|2024-07-26 09:47:00|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721987240000|2024-07-26 09:47:20|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721987250000|2024-07-26 09:47:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721987270000|2024-07-26 09:47:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721987280000|2024-07-26 09:48:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721987290000|2024-07-26 09:48:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721987300000|2024-07-26 09:48:20|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721987310000|2024-07-26 09:48:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721987320000|2024-07-26 09:48:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721987330000|2024-07-26 09:48:50|8.45|7.05|8.46|7.06|8.46|7.06|8.44|7.04|0
1721987340000|2024-07-26 09:49:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721987350000|2024-07-26 09:49:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721987360000|2024-07-26 09:49:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721987380000|2024-07-26 09:49:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721987390000|2024-07-26 09:49:50|8.47|7.07|8.48|7.08|8.48|7.08|8.46|7.06|0
1721987400000|2024-07-26 09:50:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721987410000|2024-07-26 09:50:10|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1721987420000|2024-07-26 09:50:20|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721987430000|2024-07-26 09:50:30|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721987440000|2024-07-26 09:50:40|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721987460000|2024-07-26 09:51:00|8.46|7.06|8.46|7.06|8.47|7.07|8.46|7.06|0
1721987470000|2024-07-26 09:51:10|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721987480000|2024-07-26 09:51:20|8.44|7.04|8.46|7.06|8.46|7.06|8.44|7.04|0
1721987510000|2024-07-26 09:51:50|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721987530000|2024-07-26 09:52:10|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721987540000|2024-07-26 09:52:20|8.47|7.07|8.47|7.07|8.49|7.09|8.47|7.07|0
1721987550000|2024-07-26 09:52:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721987560000|2024-07-26 09:52:40|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721987570000|2024-07-26 09:52:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721987580000|2024-07-26 09:53:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721987600000|2024-07-26 09:53:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721987610000|2024-07-26 09:53:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721987620000|2024-07-26 09:53:40|8.45|7.05|8.42|7.02|8.45|7.05|8.42|7.02|0
1721987630000|2024-07-26 09:53:50|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721987640000|2024-07-26 09:54:00|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721987650000|2024-07-26 09:54:10|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1721987660000|2024-07-26 09:54:20|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721987680000|2024-07-26 09:54:40|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721987690000|2024-07-26 09:54:50|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721987700000|2024-07-26 09:55:00|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721987710000|2024-07-26 09:55:10|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721987720000|2024-07-26 09:55:20|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721987730000|2024-07-26 09:55:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721987740000|2024-07-26 09:55:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721987750000|2024-07-26 09:55:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721987760000|2024-07-26 09:56:00|8.45|7.05|8.45|7.05|8.46|7.06|8.45|7.05|0
1721987770000|2024-07-26 09:56:10|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721987820000|2024-07-26 09:57:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721987830000|2024-07-26 09:57:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721987840000|2024-07-26 09:57:20|8.46|7.06|8.48|7.08|8.48|7.08|8.46|7.06|0
1721987850000|2024-07-26 09:57:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721987860000|2024-07-26 09:57:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721987880000|2024-07-26 09:58:00|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721987890000|2024-07-26 09:58:10|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721987910000|2024-07-26 09:58:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721987930000|2024-07-26 09:58:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721987940000|2024-07-26 09:59:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721987950000|2024-07-26 09:59:10|8.43|7.03|8.45|7.05|8.45|7.05|8.43|7.03|0
1721987960000|2024-07-26 09:59:20|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721987970000|2024-07-26 09:59:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721987980000|2024-07-26 09:59:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988000000|2024-07-26 10:00:00|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721988010000|2024-07-26 10:00:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721988020000|2024-07-26 10:00:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721988030000|2024-07-26 10:00:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721988040000|2024-07-26 10:00:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988050000|2024-07-26 10:00:50|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721988060000|2024-07-26 10:01:00|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721988070000|2024-07-26 10:01:10|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721988080000|2024-07-26 10:01:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721988090000|2024-07-26 10:01:30|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721988100000|2024-07-26 10:01:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721988110000|2024-07-26 10:01:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721988130000|2024-07-26 10:02:10|8.43|7.03|8.44|7.04|8.45|7.05|8.43|7.03|0
1721988150000|2024-07-26 10:02:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721988170000|2024-07-26 10:02:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988180000|2024-07-26 10:03:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721988200000|2024-07-26 10:03:20|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721988210000|2024-07-26 10:03:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721988220000|2024-07-26 10:03:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721988230000|2024-07-26 10:03:50|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721988240000|2024-07-26 10:04:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721988250000|2024-07-26 10:04:10|8.48|7.08|8.48|7.08|8.49|7.09|8.48|7.08|0
1721988260000|2024-07-26 10:04:20|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721988270000|2024-07-26 10:04:30|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721988280000|2024-07-26 10:04:40|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721988290000|2024-07-26 10:04:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721988300000|2024-07-26 10:05:00|8.47|7.07|8.47|7.07|8.47|7.07|8.46|7.06|0
1721988310000|2024-07-26 10:05:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988320000|2024-07-26 10:05:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721988330000|2024-07-26 10:05:30|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721988350000|2024-07-26 10:05:50|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721988360000|2024-07-26 10:06:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988370000|2024-07-26 10:06:10|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721988380000|2024-07-26 10:06:20|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988390000|2024-07-26 10:06:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721988400000|2024-07-26 10:06:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988420000|2024-07-26 10:07:00|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721988430000|2024-07-26 10:07:10|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721988450000|2024-07-26 10:07:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988460000|2024-07-26 10:07:40|8.45|7.05|8.45|7.05|8.46|7.06|8.45|7.05|0
1721988480000|2024-07-26 10:08:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721988510000|2024-07-26 10:08:30|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721988530000|2024-07-26 10:08:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721988540000|2024-07-26 10:09:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721988550000|2024-07-26 10:09:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721988560000|2024-07-26 10:09:20|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721988590000|2024-07-26 10:09:50|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721988600000|2024-07-26 10:10:00|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721988620000|2024-07-26 10:10:20|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721988630000|2024-07-26 10:10:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721988640000|2024-07-26 10:10:40|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721988650000|2024-07-26 10:10:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988670000|2024-07-26 10:11:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988680000|2024-07-26 10:11:20|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721988690000|2024-07-26 10:11:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988700000|2024-07-26 10:11:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988710000|2024-07-26 10:11:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988720000|2024-07-26 10:12:00|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721988730000|2024-07-26 10:12:10|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721988740000|2024-07-26 10:12:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988760000|2024-07-26 10:12:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988770000|2024-07-26 10:12:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988780000|2024-07-26 10:13:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721988790000|2024-07-26 10:13:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988800000|2024-07-26 10:13:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721988810000|2024-07-26 10:13:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721988820000|2024-07-26 10:13:40|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721988830000|2024-07-26 10:13:50|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721988840000|2024-07-26 10:14:00|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721988860000|2024-07-26 10:14:20|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721988880000|2024-07-26 10:14:40|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721988890000|2024-07-26 10:14:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988900000|2024-07-26 10:15:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988910000|2024-07-26 10:15:10|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721988920000|2024-07-26 10:15:20|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721988930000|2024-07-26 10:15:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988940000|2024-07-26 10:15:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721988950000|2024-07-26 10:15:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721988960000|2024-07-26 10:16:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721988980000|2024-07-26 10:16:20|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721989020000|2024-07-26 10:17:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721989040000|2024-07-26 10:17:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721989050000|2024-07-26 10:17:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721989060000|2024-07-26 10:17:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721989080000|2024-07-26 10:18:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721989110000|2024-07-26 10:18:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721989120000|2024-07-26 10:18:40|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721989130000|2024-07-26 10:18:50|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721989140000|2024-07-26 10:19:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721989150000|2024-07-26 10:19:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721989160000|2024-07-26 10:19:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721989170000|2024-07-26 10:19:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721989180000|2024-07-26 10:19:40|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721989190000|2024-07-26 10:19:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721989200000|2024-07-26 10:20:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721989210000|2024-07-26 10:20:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721989220000|2024-07-26 10:20:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721989230000|2024-07-26 10:20:30|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721989240000|2024-07-26 10:20:40|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721989250000|2024-07-26 10:20:50|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721989270000|2024-07-26 10:21:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721989280000|2024-07-26 10:21:20|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721989300000|2024-07-26 10:21:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721989310000|2024-07-26 10:21:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721989320000|2024-07-26 10:22:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721989330000|2024-07-26 10:22:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721989340000|2024-07-26 10:22:20|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721989350000|2024-07-26 10:22:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721989360000|2024-07-26 10:22:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721989400000|2024-07-26 10:23:20|8.47|7.07|8.51|7.11|8.51|7.11|8.47|7.07|0
1721989410000|2024-07-26 10:23:30|8.5|7.1|8.49|7.09|8.5|7.1|8.48|7.08|0
1721989430000|2024-07-26 10:23:50|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721989440000|2024-07-26 10:24:00|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721989450000|2024-07-26 10:24:10|8.52|7.12|8.51|7.11|8.52|7.12|8.5|7.1|0
1721989460000|2024-07-26 10:24:20|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721989470000|2024-07-26 10:24:30|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721989480000|2024-07-26 10:24:40|8.53|7.13|8.53|7.13|8.54|7.14|8.53|7.13|0
1721989490000|2024-07-26 10:24:50|8.52|7.12|8.54|7.14|8.54|7.14|8.52|7.12|0
1721989500000|2024-07-26 10:25:00|8.53|7.13|8.5|7.1|8.53|7.13|8.5|7.1|0
1721989510000|2024-07-26 10:25:10|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721989520000|2024-07-26 10:25:20|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721989530000|2024-07-26 10:25:30|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721989540000|2024-07-26 10:25:40|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721989550000|2024-07-26 10:25:50|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721989560000|2024-07-26 10:26:00|8.48|7.08|8.44|7.04|8.48|7.08|8.44|7.04|0
1721989570000|2024-07-26 10:26:10|8.45|7.05|8.45|7.05|8.46|7.06|8.45|7.05|0
1721989610000|2024-07-26 10:26:50|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721989620000|2024-07-26 10:27:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721989630000|2024-07-26 10:27:10|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721989650000|2024-07-26 10:27:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721989660000|2024-07-26 10:27:40|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721989670000|2024-07-26 10:27:50|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1721989680000|2024-07-26 10:28:00|8.48|7.08|8.48|7.08|8.48|7.08|8.47|7.07|0
1721989690000|2024-07-26 10:28:10|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1721989700000|2024-07-26 10:28:20|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721989750000|2024-07-26 10:29:10|8.47|7.07|8.45|7.05|8.47|7.07|8.45|7.05|0
1721989760000|2024-07-26 10:29:20|8.46|7.06|8.46|7.06|8.47|7.07|8.46|7.06|0
1721989770000|2024-07-26 10:29:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721989780000|2024-07-26 10:29:40|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721989810000|2024-07-26 10:30:10|8.45|7.05|8.44|7.04|8.46|7.06|8.44|7.04|0
1721989820000|2024-07-26 10:30:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721989830000|2024-07-26 10:30:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721989840000|2024-07-26 10:30:40|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721989850000|2024-07-26 10:30:50|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721989860000|2024-07-26 10:31:00|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721989870000|2024-07-26 10:31:10|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721989900000|2024-07-26 10:31:40|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721989910000|2024-07-26 10:31:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721989920000|2024-07-26 10:32:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721989940000|2024-07-26 10:32:20|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721989960000|2024-07-26 10:32:40|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721989970000|2024-07-26 10:32:50|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721989980000|2024-07-26 10:33:00|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1721989990000|2024-07-26 10:33:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721990010000|2024-07-26 10:33:30|8.36|6.96|8.32|6.92|8.36|6.96|8.32|6.92|0
1721990020000|2024-07-26 10:33:40|8.31|6.91|8.33|6.93|8.33|6.93|8.31|6.91|0
1721990030000|2024-07-26 10:33:50|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721990040000|2024-07-26 10:34:00|8.34|6.94|8.36|6.96|8.36|6.96|8.34|6.94|0
1721990050000|2024-07-26 10:34:10|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721990060000|2024-07-26 10:34:20|8.37|6.97|8.37|6.97|8.37|6.97|8.36|6.96|0
1721990070000|2024-07-26 10:34:30|8.36|6.96|8.38|6.98|8.38|6.98|8.36|6.96|0
1721990080000|2024-07-26 10:34:40|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1721990090000|2024-07-26 10:34:50|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721990100000|2024-07-26 10:35:00|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721990110000|2024-07-26 10:35:10|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721990120000|2024-07-26 10:35:20|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721990130000|2024-07-26 10:35:30|8.37|6.97|8.4|7|8.4|7|8.37|6.97|0
1721990140000|2024-07-26 10:35:40|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721990150000|2024-07-26 10:35:50|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721990160000|2024-07-26 10:36:00|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721990170000|2024-07-26 10:36:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721990180000|2024-07-26 10:36:20|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721990190000|2024-07-26 10:36:30|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1721990200000|2024-07-26 10:36:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721990220000|2024-07-26 10:37:00|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721990230000|2024-07-26 10:37:10|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721990240000|2024-07-26 10:37:20|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721990250000|2024-07-26 10:37:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721990260000|2024-07-26 10:37:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721990270000|2024-07-26 10:37:50|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721990280000|2024-07-26 10:38:00|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1721990300000|2024-07-26 10:38:20|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721990320000|2024-07-26 10:38:40|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721990330000|2024-07-26 10:38:50|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1721990340000|2024-07-26 10:39:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721990350000|2024-07-26 10:39:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721990360000|2024-07-26 10:39:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721990370000|2024-07-26 10:39:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721990380000|2024-07-26 10:39:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721990400000|2024-07-26 10:40:00|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721990410000|2024-07-26 10:40:10|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721990420000|2024-07-26 10:40:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721990430000|2024-07-26 10:40:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721990450000|2024-07-26 10:40:50|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721990460000|2024-07-26 10:41:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721990470000|2024-07-26 10:41:10|8.35|6.95|8.38|6.98|8.38|6.98|8.35|6.95|0
1721990480000|2024-07-26 10:41:20|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721990490000|2024-07-26 10:41:30|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721990520000|2024-07-26 10:42:00|8.39|6.99|8.39|6.99|8.39|6.99|8.38|6.98|0
1721990530000|2024-07-26 10:42:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721990540000|2024-07-26 10:42:20|8.39|6.99|8.4|7|8.4|7|8.39|6.99|0
1721990550000|2024-07-26 10:42:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721990560000|2024-07-26 10:42:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721990590000|2024-07-26 10:43:10|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721990610000|2024-07-26 10:43:30|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721990640000|2024-07-26 10:44:00|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721990650000|2024-07-26 10:44:10|8.43|7.03|8.42|7.02|8.43|7.03|8.42|7.02|0
1721990660000|2024-07-26 10:44:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721990680000|2024-07-26 10:44:40|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721990690000|2024-07-26 10:44:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721990710000|2024-07-26 10:45:10|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721990730000|2024-07-26 10:45:30|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721990750000|2024-07-26 10:45:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721990770000|2024-07-26 10:46:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721990780000|2024-07-26 10:46:20|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721990790000|2024-07-26 10:46:30|8.44|7.04|8.45|7.05|8.45|7.05|8.43|7.03|0
1721990800000|2024-07-26 10:46:40|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721990810000|2024-07-26 10:46:50|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721990820000|2024-07-26 10:47:00|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721990830000|2024-07-26 10:47:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721990840000|2024-07-26 10:47:20|8.48|7.08|8.5|7.1|8.5|7.1|8.48|7.08|0
1721990850000|2024-07-26 10:47:30|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721990860000|2024-07-26 10:47:40|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721990870000|2024-07-26 10:47:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721990880000|2024-07-26 10:48:00|8.46|7.06|8.46|7.06|8.46|7.06|8.45|7.05|0
1721990900000|2024-07-26 10:48:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721990920000|2024-07-26 10:48:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721990930000|2024-07-26 10:48:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721990940000|2024-07-26 10:49:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721990960000|2024-07-26 10:49:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721990970000|2024-07-26 10:49:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721990980000|2024-07-26 10:49:40|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721990990000|2024-07-26 10:49:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721991000000|2024-07-26 10:50:00|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721991010000|2024-07-26 10:50:10|8.44|7.04|8.44|7.04|8.45|7.05|8.44|7.04|0
1721991020000|2024-07-26 10:50:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721991040000|2024-07-26 10:50:40|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721991060000|2024-07-26 10:51:00|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721991070000|2024-07-26 10:51:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721991090000|2024-07-26 10:51:30|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721991100000|2024-07-26 10:51:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721991110000|2024-07-26 10:51:50|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721991120000|2024-07-26 10:52:00|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721991140000|2024-07-26 10:52:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721991150000|2024-07-26 10:52:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721991160000|2024-07-26 10:52:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721991180000|2024-07-26 10:53:00|8.45|7.05|8.46|7.06|8.46|7.06|8.44|7.04|0
1721991200000|2024-07-26 10:53:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721991210000|2024-07-26 10:53:30|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721991240000|2024-07-26 10:54:00|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721991250000|2024-07-26 10:54:10|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721991270000|2024-07-26 10:54:30|8.43|7.03|8.42|7.02|8.44|7.04|8.42|7.02|0
1721991280000|2024-07-26 10:54:40|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721991290000|2024-07-26 10:54:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721991310000|2024-07-26 10:55:10|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721991320000|2024-07-26 10:55:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721991330000|2024-07-26 10:55:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721991340000|2024-07-26 10:55:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721991350000|2024-07-26 10:55:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721991360000|2024-07-26 10:56:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721991370000|2024-07-26 10:56:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721991380000|2024-07-26 10:56:20|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721991390000|2024-07-26 10:56:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721991410000|2024-07-26 10:56:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721991420000|2024-07-26 10:57:00|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721991430000|2024-07-26 10:57:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721991440000|2024-07-26 10:57:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721991450000|2024-07-26 10:57:30|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721991460000|2024-07-26 10:57:40|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721991470000|2024-07-26 10:57:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721991490000|2024-07-26 10:58:10|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721991500000|2024-07-26 10:58:20|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721991510000|2024-07-26 10:58:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721991520000|2024-07-26 10:58:40|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1721991530000|2024-07-26 10:58:50|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721991540000|2024-07-26 10:59:00|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1721991560000|2024-07-26 10:59:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721991570000|2024-07-26 10:59:30|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721991600000|2024-07-26 11:00:00|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1721991610000|2024-07-26 11:00:10|8.5|7.1|8.49|7.09|8.5|7.1|8.49|7.09|0
1721991630000|2024-07-26 11:00:30|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721991640000|2024-07-26 11:00:40|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721991650000|2024-07-26 11:00:50|8.49|7.09|8.49|7.09|8.49|7.09|8.48|7.08|0
1721991670000|2024-07-26 11:01:10|8.48|7.08|8.48|7.08|8.49|7.09|8.48|7.08|0
1721991680000|2024-07-26 11:01:20|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721991690000|2024-07-26 11:01:30|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721991700000|2024-07-26 11:01:40|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721991710000|2024-07-26 11:01:50|8.46|7.06|8.49|7.09|8.49|7.09|8.46|7.06|0
1721991730000|2024-07-26 11:02:10|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721991740000|2024-07-26 11:02:20|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1721991760000|2024-07-26 11:02:40|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1721991770000|2024-07-26 11:02:50|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721991780000|2024-07-26 11:03:00|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721991790000|2024-07-26 11:03:10|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721991810000|2024-07-26 11:03:30|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721991820000|2024-07-26 11:03:40|8.56|7.16|8.58|7.18|8.58|7.18|8.56|7.16|0
1721991830000|2024-07-26 11:03:50|8.59|7.19|8.57|7.17|8.6|7.2|8.57|7.17|0
1721991840000|2024-07-26 11:04:00|8.55|7.15|8.55|7.15|8.56|7.16|8.55|7.15|0
1721991850000|2024-07-26 11:04:10|8.56|7.16|8.55|7.15|8.56|7.16|8.54|7.14|0
1721991860000|2024-07-26 11:04:20|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721991870000|2024-07-26 11:04:30|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721991880000|2024-07-26 11:04:40|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721991890000|2024-07-26 11:04:50|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721991900000|2024-07-26 11:05:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721991910000|2024-07-26 11:05:10|8.52|7.12|8.49|7.09|8.52|7.12|8.49|7.09|0
1721991920000|2024-07-26 11:05:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721991930000|2024-07-26 11:05:30|8.47|7.07|8.45|7.05|8.47|7.07|8.45|7.05|0
1721991940000|2024-07-26 11:05:40|8.47|7.07|8.47|7.07|8.48|7.08|8.47|7.07|0
1721991950000|2024-07-26 11:05:50|8.46|7.06|8.45|7.05|8.46|7.06|8.45|7.05|0
1721991960000|2024-07-26 11:06:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721991980000|2024-07-26 11:06:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721991990000|2024-07-26 11:06:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721992000000|2024-07-26 11:06:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721992010000|2024-07-26 11:06:50|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721992020000|2024-07-26 11:07:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721992030000|2024-07-26 11:07:10|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721992040000|2024-07-26 11:07:20|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721992050000|2024-07-26 11:07:30|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721992060000|2024-07-26 11:07:40|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721992070000|2024-07-26 11:07:50|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721992080000|2024-07-26 11:08:00|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721992090000|2024-07-26 11:08:10|8.43|7.03|8.43|7.03|8.44|7.04|8.43|7.03|0
1721992100000|2024-07-26 11:08:20|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721992110000|2024-07-26 11:08:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721992120000|2024-07-26 11:08:40|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721992130000|2024-07-26 11:08:50|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721992140000|2024-07-26 11:09:00|8.43|7.03|8.43|7.03|8.43|7.03|8.42|7.02|0
1721992160000|2024-07-26 11:09:20|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721992170000|2024-07-26 11:09:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721992180000|2024-07-26 11:09:40|8.44|7.04|8.42|7.02|8.44|7.04|8.42|7.02|0
1721992190000|2024-07-26 11:09:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721992200000|2024-07-26 11:10:00|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721992210000|2024-07-26 11:10:10|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1721992220000|2024-07-26 11:10:20|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721992250000|2024-07-26 11:10:50|8.39|6.99|8.36|6.96|8.39|6.99|8.36|6.96|0
1721992260000|2024-07-26 11:11:00|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1721992270000|2024-07-26 11:11:10|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721992280000|2024-07-26 11:11:20|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721992290000|2024-07-26 11:11:30|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721992300000|2024-07-26 11:11:40|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1721992310000|2024-07-26 11:11:50|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721992320000|2024-07-26 11:12:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721992340000|2024-07-26 11:12:20|8.35|6.95|8.35|6.95|8.35|6.95|8.34|6.94|0
1721992350000|2024-07-26 11:12:30|8.36|6.96|8.35|6.95|8.36|6.96|8.35|6.95|0
1721992360000|2024-07-26 11:12:40|8.34|6.94|8.34|6.94|8.35|6.95|8.34|6.94|0
1721992380000|2024-07-26 11:13:00|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721992390000|2024-07-26 11:13:10|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721992400000|2024-07-26 11:13:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721992410000|2024-07-26 11:13:30|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721992420000|2024-07-26 11:13:40|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1721992440000|2024-07-26 11:14:00|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721992470000|2024-07-26 11:14:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721992480000|2024-07-26 11:14:40|8.38|6.98|8.39|6.99|8.39|6.99|8.37|6.97|0
1721992490000|2024-07-26 11:14:50|8.4|7|8.4|7|8.4|7|8.4|7|0
1721992500000|2024-07-26 11:15:00|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721992510000|2024-07-26 11:15:10|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721992520000|2024-07-26 11:15:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721992530000|2024-07-26 11:15:30|8.43|7.03|8.43|7.03|8.43|7.03|8.43|7.03|0
1721992550000|2024-07-26 11:15:50|8.44|7.04|8.44|7.04|8.44|7.04|8.43|7.03|0
1721992560000|2024-07-26 11:16:00|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721992570000|2024-07-26 11:16:10|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721992580000|2024-07-26 11:16:20|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721992590000|2024-07-26 11:16:30|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721992610000|2024-07-26 11:16:50|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721992620000|2024-07-26 11:17:00|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721992640000|2024-07-26 11:17:20|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721992650000|2024-07-26 11:17:30|8.44|7.04|8.44|7.04|8.45|7.05|8.44|7.04|0
1721992660000|2024-07-26 11:17:40|8.43|7.03|8.42|7.02|8.44|7.04|8.42|7.02|0
1721992680000|2024-07-26 11:18:00|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721992690000|2024-07-26 11:18:10|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721992710000|2024-07-26 11:18:30|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721992720000|2024-07-26 11:18:40|8.42|7.02|8.42|7.02|8.42|7.02|8.41|7.01|0
1721992730000|2024-07-26 11:18:50|8.41|7.01|8.41|7.01|8.42|7.02|8.41|7.01|0
1721992740000|2024-07-26 11:19:00|8.42|7.02|8.41|7.01|8.42|7.02|8.41|7.01|0
1721992750000|2024-07-26 11:19:10|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1721992760000|2024-07-26 11:19:20|8.42|7.02|8.42|7.02|8.43|7.03|8.42|7.02|0
1721992780000|2024-07-26 11:19:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721992790000|2024-07-26 11:19:50|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721992810000|2024-07-26 11:20:10|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721992820000|2024-07-26 11:20:20|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721992830000|2024-07-26 11:20:30|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721992840000|2024-07-26 11:20:40|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721992860000|2024-07-26 11:21:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721992870000|2024-07-26 11:21:10|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721992880000|2024-07-26 11:21:20|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721992890000|2024-07-26 11:21:30|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721992900000|2024-07-26 11:21:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721992910000|2024-07-26 11:21:50|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721992920000|2024-07-26 11:22:00|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721992930000|2024-07-26 11:22:10|8.46|7.06|8.46|7.06|8.47|7.07|8.46|7.06|0
1721992940000|2024-07-26 11:22:20|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721992950000|2024-07-26 11:22:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721992960000|2024-07-26 11:22:40|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721992970000|2024-07-26 11:22:50|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721992980000|2024-07-26 11:23:00|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721993030000|2024-07-26 11:23:50|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721993040000|2024-07-26 11:24:00|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721993070000|2024-07-26 11:24:30|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721993100000|2024-07-26 11:25:00|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721993110000|2024-07-26 11:25:10|8.49|7.09|8.47|7.07|8.49|7.09|8.47|7.07|0
1721993120000|2024-07-26 11:25:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721993130000|2024-07-26 11:25:30|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721993140000|2024-07-26 11:25:40|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721993160000|2024-07-26 11:26:00|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721993170000|2024-07-26 11:26:10|8.47|7.07|8.48|7.08|8.48|7.08|8.47|7.07|0
1721993200000|2024-07-26 11:26:40|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721993220000|2024-07-26 11:27:00|8.5|7.1|8.5|7.1|8.51|7.11|8.5|7.1|0
1721993230000|2024-07-26 11:27:10|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721993270000|2024-07-26 11:27:50|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721993280000|2024-07-26 11:28:00|8.46|7.06|8.46|7.06|8.46|7.06|8.45|7.05|0
1721993290000|2024-07-26 11:28:10|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721993320000|2024-07-26 11:28:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721993330000|2024-07-26 11:28:50|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721993350000|2024-07-26 11:29:10|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721993370000|2024-07-26 11:29:30|8.44|7.04|8.44|7.04|8.45|7.05|8.44|7.04|0
1721993390000|2024-07-26 11:29:50|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721993400000|2024-07-26 11:30:00|8.4|7|8.4|7|8.4|7|8.39|6.99|0
1721993410000|2024-07-26 11:30:10|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721993420000|2024-07-26 11:30:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721993430000|2024-07-26 11:30:30|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721993460000|2024-07-26 11:31:00|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721993470000|2024-07-26 11:31:10|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721993480000|2024-07-26 11:31:20|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721993490000|2024-07-26 11:31:30|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721993500000|2024-07-26 11:31:40|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721993530000|2024-07-26 11:32:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1721993540000|2024-07-26 11:32:20|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721993550000|2024-07-26 11:32:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1721993560000|2024-07-26 11:32:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721993580000|2024-07-26 11:33:00|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721993590000|2024-07-26 11:33:10|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721993620000|2024-07-26 11:33:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721993630000|2024-07-26 11:33:50|8.38|6.98|8.39|6.99|8.4|7|8.38|6.98|0
1721993640000|2024-07-26 11:34:00|8.4|7|8.41|7.01|8.41|7.01|8.4|7|0
1721993690000|2024-07-26 11:34:50|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721993700000|2024-07-26 11:35:00|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721993710000|2024-07-26 11:35:10|8.41|7.01|8.41|7.01|8.42|7.02|8.4|7|0
1721993740000|2024-07-26 11:35:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721993770000|2024-07-26 11:36:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721993790000|2024-07-26 11:36:30|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721993810000|2024-07-26 11:36:50|8.39|6.99|8.39|6.99|8.39|6.99|8.38|6.98|0
1721993820000|2024-07-26 11:37:00|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721993830000|2024-07-26 11:37:10|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721993850000|2024-07-26 11:37:30|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721993860000|2024-07-26 11:37:40|8.4|7|8.39|6.99|8.4|7|8.39|6.99|0
1721993880000|2024-07-26 11:38:00|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721993890000|2024-07-26 11:38:10|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721993900000|2024-07-26 11:38:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721993910000|2024-07-26 11:38:30|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721993920000|2024-07-26 11:38:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721993930000|2024-07-26 11:38:50|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721993940000|2024-07-26 11:39:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1721993950000|2024-07-26 11:39:10|8.39|6.99|8.39|6.99|8.4|7|8.39|6.99|0
1721993980000|2024-07-26 11:39:40|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721993990000|2024-07-26 11:39:50|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721994000000|2024-07-26 11:40:00|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721994010000|2024-07-26 11:40:10|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721994030000|2024-07-26 11:40:30|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721994040000|2024-07-26 11:40:40|8.34|6.94|8.38|6.98|8.38|6.98|8.34|6.94|0
1721994050000|2024-07-26 11:40:50|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721994060000|2024-07-26 11:41:00|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721994070000|2024-07-26 11:41:10|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721994080000|2024-07-26 11:41:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721994100000|2024-07-26 11:41:40|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1721994110000|2024-07-26 11:41:50|8.37|6.97|8.37|6.97|8.37|6.97|8.36|6.96|0
1721994120000|2024-07-26 11:42:00|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721994130000|2024-07-26 11:42:10|8.37|6.97|8.39|6.99|8.4|7|8.37|6.97|0
1721994140000|2024-07-26 11:42:20|8.4|7|8.4|7|8.41|7.01|8.4|7|0
1721994150000|2024-07-26 11:42:30|8.41|7.01|8.4|7|8.41|7.01|8.4|7|0
1721994160000|2024-07-26 11:42:40|8.39|6.99|8.39|6.99|8.39|6.99|8.39|6.99|0
1721994170000|2024-07-26 11:42:50|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721994200000|2024-07-26 11:43:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1721994210000|2024-07-26 11:43:30|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1721994220000|2024-07-26 11:43:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1721994230000|2024-07-26 11:43:50|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1721994240000|2024-07-26 11:44:00|8.37|6.97|8.37|6.97|8.38|6.98|8.37|6.97|0
1721994250000|2024-07-26 11:44:10|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1721994280000|2024-07-26 11:44:40|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721994300000|2024-07-26 11:45:00|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1721994320000|2024-07-26 11:45:20|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721994330000|2024-07-26 11:45:30|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721994340000|2024-07-26 11:45:40|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721994350000|2024-07-26 11:45:50|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721994360000|2024-07-26 11:46:00|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721994370000|2024-07-26 11:46:10|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1721994380000|2024-07-26 11:46:20|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721994390000|2024-07-26 11:46:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1721994430000|2024-07-26 11:47:10|8.36|6.96|8.36|6.96|8.36|6.96|8.36|6.96|0
1721994440000|2024-07-26 11:47:20|8.37|6.97|8.33|6.93|8.37|6.97|8.33|6.93|0
1721994450000|2024-07-26 11:47:30|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721994480000|2024-07-26 11:48:00|8.31|6.91|8.31|6.91|8.31|6.91|8.3|6.9|0
1721994490000|2024-07-26 11:48:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721994500000|2024-07-26 11:48:20|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1721994510000|2024-07-26 11:48:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721994520000|2024-07-26 11:48:40|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721994530000|2024-07-26 11:48:50|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721994610000|2024-07-26 11:50:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721994620000|2024-07-26 11:50:20|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721994630000|2024-07-26 11:50:30|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1721994640000|2024-07-26 11:50:40|8.32|6.92|8.32|6.92|8.32|6.92|8.31|6.91|0
1721994660000|2024-07-26 11:51:00|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721994670000|2024-07-26 11:51:10|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721994680000|2024-07-26 11:51:20|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721994690000|2024-07-26 11:51:30|8.28|6.88|8.28|6.88|8.29|6.89|8.28|6.88|0
1721994700000|2024-07-26 11:51:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721994710000|2024-07-26 11:51:50|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1721994720000|2024-07-26 11:52:00|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721994730000|2024-07-26 11:52:10|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1721994770000|2024-07-26 11:52:50|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721994810000|2024-07-26 11:53:30|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721994820000|2024-07-26 11:53:40|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721994880000|2024-07-26 11:54:40|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721994890000|2024-07-26 11:54:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721994900000|2024-07-26 11:55:00|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721994910000|2024-07-26 11:55:10|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721994920000|2024-07-26 11:55:20|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721994940000|2024-07-26 11:55:40|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721994950000|2024-07-26 11:55:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721994990000|2024-07-26 11:56:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721995000000|2024-07-26 11:56:40|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721995010000|2024-07-26 11:56:50|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721995040000|2024-07-26 11:57:20|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721995050000|2024-07-26 11:57:30|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721995070000|2024-07-26 11:57:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721995100000|2024-07-26 11:58:20|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995110000|2024-07-26 11:58:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721995120000|2024-07-26 11:58:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995130000|2024-07-26 11:58:50|8.26|6.86|8.26|6.86|8.26|6.86|8.25|6.85|0
1721995150000|2024-07-26 11:59:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1721995160000|2024-07-26 11:59:20|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721995170000|2024-07-26 11:59:30|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721995190000|2024-07-26 11:59:50|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721995200000|2024-07-26 12:00:00|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721995210000|2024-07-26 12:00:10|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721995220000|2024-07-26 12:00:20|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995230000|2024-07-26 12:00:30|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721995240000|2024-07-26 12:00:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721995250000|2024-07-26 12:00:50|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995260000|2024-07-26 12:01:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721995270000|2024-07-26 12:01:10|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721995280000|2024-07-26 12:01:20|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1721995290000|2024-07-26 12:01:30|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721995310000|2024-07-26 12:01:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721995320000|2024-07-26 12:02:00|8.24|6.84|8.24|6.84|8.25|6.85|8.24|6.84|0
1721995340000|2024-07-26 12:02:20|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995350000|2024-07-26 12:02:30|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721995370000|2024-07-26 12:02:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721995380000|2024-07-26 12:03:00|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721995390000|2024-07-26 12:03:10|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721995420000|2024-07-26 12:03:40|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995430000|2024-07-26 12:03:50|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721995440000|2024-07-26 12:04:00|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721995450000|2024-07-26 12:04:10|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721995460000|2024-07-26 12:04:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721995470000|2024-07-26 12:04:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995480000|2024-07-26 12:04:40|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721995500000|2024-07-26 12:05:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721995510000|2024-07-26 12:05:10|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721995530000|2024-07-26 12:05:30|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721995550000|2024-07-26 12:05:50|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1721995560000|2024-07-26 12:06:00|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995570000|2024-07-26 12:06:10|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721995580000|2024-07-26 12:06:20|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995610000|2024-07-26 12:06:50|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721995620000|2024-07-26 12:07:00|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995630000|2024-07-26 12:07:10|8.23|6.83|8.22|6.82|8.23|6.83|8.22|6.82|0
1721995660000|2024-07-26 12:07:40|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721995670000|2024-07-26 12:07:50|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721995760000|2024-07-26 12:09:20|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721995770000|2024-07-26 12:09:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995800000|2024-07-26 12:10:00|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721995850000|2024-07-26 12:10:50|8.24|6.84|8.24|6.84|8.24|6.84|8.23|6.83|0
1721995860000|2024-07-26 12:11:00|8.23|6.83|8.24|6.84|8.24|6.84|8.23|6.83|0
1721995870000|2024-07-26 12:11:10|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721995910000|2024-07-26 12:11:50|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721995920000|2024-07-26 12:12:00|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721995930000|2024-07-26 12:12:10|8.23|6.83|8.23|6.83|8.24|6.84|8.23|6.83|0
1721995940000|2024-07-26 12:12:20|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1721995950000|2024-07-26 12:12:30|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721995960000|2024-07-26 12:12:40|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721995970000|2024-07-26 12:12:50|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1721996010000|2024-07-26 12:13:30|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721996030000|2024-07-26 12:13:50|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721996040000|2024-07-26 12:14:00|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721996060000|2024-07-26 12:14:20|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1721996070000|2024-07-26 12:14:30|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721996080000|2024-07-26 12:14:40|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721996090000|2024-07-26 12:14:50|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1721996130000|2024-07-26 12:15:30|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721996140000|2024-07-26 12:15:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721996150000|2024-07-26 12:15:50|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721996160000|2024-07-26 12:16:00|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1721996170000|2024-07-26 12:16:10|8.3|6.9|8.32|6.92|8.32|6.92|8.3|6.9|0
1721996230000|2024-07-26 12:17:10|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721996250000|2024-07-26 12:17:30|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721996260000|2024-07-26 12:17:40|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721996280000|2024-07-26 12:18:00|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721996290000|2024-07-26 12:18:10|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721996300000|2024-07-26 12:18:20|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721996310000|2024-07-26 12:18:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721996320000|2024-07-26 12:18:40|8.32|6.92|8.34|6.94|8.34|6.94|8.32|6.92|0
1721996330000|2024-07-26 12:18:50|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1721996360000|2024-07-26 12:19:20|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721996370000|2024-07-26 12:19:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721996380000|2024-07-26 12:19:40|8.34|6.94|8.34|6.94|8.34|6.94|8.33|6.93|0
1721996390000|2024-07-26 12:19:50|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1721996400000|2024-07-26 12:20:00|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721996410000|2024-07-26 12:20:10|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721996420000|2024-07-26 12:20:20|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721996430000|2024-07-26 12:20:30|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1721996440000|2024-07-26 12:20:40|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721996450000|2024-07-26 12:20:50|8.33|6.93|8.33|6.93|8.33|6.93|8.32|6.92|0
1721996460000|2024-07-26 12:21:00|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1721996470000|2024-07-26 12:21:10|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721996550000|2024-07-26 12:22:30|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1721996560000|2024-07-26 12:22:40|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1721996580000|2024-07-26 12:23:00|8.32|6.92|8.32|6.92|8.32|6.92|8.31|6.91|0
1721996590000|2024-07-26 12:23:10|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721996600000|2024-07-26 12:23:20|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1721996620000|2024-07-26 12:23:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1721996640000|2024-07-26 12:24:00|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721996650000|2024-07-26 12:24:10|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721996660000|2024-07-26 12:24:20|8.28|6.88|8.27|6.87|8.28|6.88|8.27|6.87|0
1721996670000|2024-07-26 12:24:30|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721996680000|2024-07-26 12:24:40|8.25|6.85|8.25|6.85|8.25|6.85|8.24|6.84|0
1721996690000|2024-07-26 12:24:50|8.24|6.84|8.25|6.85|8.25|6.85|8.24|6.84|0
1721996700000|2024-07-26 12:25:00|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1721996710000|2024-07-26 12:25:10|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1721996740000|2024-07-26 12:25:40|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1721996760000|2024-07-26 12:26:00|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721996770000|2024-07-26 12:26:10|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721996780000|2024-07-26 12:26:20|8.27|6.87|8.27|6.87|8.28|6.88|8.27|6.87|0
1721996810000|2024-07-26 12:26:50|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1721996820000|2024-07-26 12:27:00|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1721996830000|2024-07-26 12:27:10|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721996840000|2024-07-26 12:27:20|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721996850000|2024-07-26 12:27:30|8.26|6.86|8.27|6.87|8.27|6.87|8.26|6.86|0
1721996860000|2024-07-26 12:27:40|8.28|6.88|8.28|6.88|8.28|6.88|8.28|6.88|0
1721996870000|2024-07-26 12:27:50|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1721996880000|2024-07-26 12:28:00|8.3|6.9|8.31|6.91|8.31|6.91|8.3|6.9|0
1721996890000|2024-07-26 12:28:10|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1721996900000|2024-07-26 12:28:20|8.33|6.93|8.32|6.92|8.34|6.94|8.32|6.92|0
1721996910000|2024-07-26 12:28:30|8.33|6.93|8.33|6.93|8.33|6.93|8.32|6.92|0
1721996920000|2024-07-26 12:28:40|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1721996930000|2024-07-26 12:28:50|8.33|6.93|8.32|6.92|8.33|6.93|8.32|6.92|0
1721996940000|2024-07-26 12:29:00|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1721996950000|2024-07-26 12:29:10|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1721996960000|2024-07-26 12:29:20|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1721996970000|2024-07-26 12:29:30|8.31|6.91|8.31|6.91|8.31|6.91|8.31|6.91|0
1721996980000|2024-07-26 12:29:40|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1721997000000|2024-07-26 12:30:00|8.29|6.89|8.31|6.91|8.31|6.91|8.29|6.89|0
1721997010000|2024-07-26 12:30:10|8.25|6.85|8.25|6.85|8.25|6.85|8.18|6.78|0
1721997020000|2024-07-26 12:30:20|8.23|6.83|8.19|6.79|8.23|6.83|8.16|6.76|0
1721997030000|2024-07-26 12:30:30|8.2|6.8|8.18|6.78|8.2|6.8|8.16|6.76|0
1721997040000|2024-07-26 12:30:40|8.51|7.11|8.42|7.02|8.51|7.11|8.42|7.02|0
1721997050000|2024-07-26 12:30:50|8.46|7.06|8.22|6.82|8.47|7.07|8.19|6.79|0
1721997060000|2024-07-26 12:31:00|8.21|6.81|8.35|6.95|8.41|7.01|8.21|6.81|0
1721997070000|2024-07-26 12:31:10|8.36|6.96|8.42|7.02|8.42|7.02|8.34|6.94|0
1721997080000|2024-07-26 12:31:20|8.41|7.01|8.41|7.01|8.41|7.01|8.4|7|0
1721997090000|2024-07-26 12:31:30|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1721997100000|2024-07-26 12:31:40|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721997110000|2024-07-26 12:31:50|8.43|7.03|8.46|7.06|8.46|7.06|8.43|7.03|0
1721997120000|2024-07-26 12:32:00|8.47|7.07|8.47|7.07|8.47|7.07|8.46|7.06|0
1721997130000|2024-07-26 12:32:10|8.46|7.06|8.46|7.06|8.46|7.06|8.45|7.05|0
1721997140000|2024-07-26 12:32:20|8.48|7.08|8.52|7.12|8.52|7.12|8.48|7.08|0
1721997150000|2024-07-26 12:32:30|8.54|7.14|8.57|7.17|8.57|7.17|8.54|7.14|0
1721997160000|2024-07-26 12:32:40|8.53|7.13|8.52|7.12|8.53|7.13|8.5|7.1|0
1721997170000|2024-07-26 12:32:50|8.55|7.15|8.5|7.1|8.55|7.15|8.5|7.1|0
1721997180000|2024-07-26 12:33:00|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1721997190000|2024-07-26 12:33:10|8.48|7.08|8.45|7.05|8.48|7.08|8.45|7.05|0
1721997200000|2024-07-26 12:33:20|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721997210000|2024-07-26 12:33:30|8.5|7.1|8.53|7.13|8.53|7.13|8.5|7.1|0
1721997220000|2024-07-26 12:33:40|8.52|7.12|8.42|7.02|8.52|7.12|8.42|7.02|0
1721997230000|2024-07-26 12:33:50|8.41|7.01|8.41|7.01|8.41|7.01|8.4|7|0
1721997240000|2024-07-26 12:34:00|8.43|7.03|8.44|7.04|8.44|7.04|8.43|7.03|0
1721997250000|2024-07-26 12:34:10|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721997260000|2024-07-26 12:34:20|8.41|7.01|8.43|7.03|8.44|7.04|8.41|7.01|0
1721997270000|2024-07-26 12:34:30|8.41|7.01|8.43|7.03|8.43|7.03|8.41|7.01|0
1721997280000|2024-07-26 12:34:40|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721997290000|2024-07-26 12:34:50|8.46|7.06|8.5|7.1|8.5|7.1|8.46|7.06|0
1721997300000|2024-07-26 12:35:00|8.47|7.07|8.52|7.12|8.52|7.12|8.47|7.07|0
1721997310000|2024-07-26 12:35:10|8.51|7.11|8.51|7.11|8.51|7.11|8.49|7.09|0
1721997320000|2024-07-26 12:35:20|8.5|7.1|8.51|7.11|8.51|7.11|8.49|7.09|0
1721997330000|2024-07-26 12:35:30|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721997340000|2024-07-26 12:35:40|8.54|7.14|8.51|7.11|8.54|7.14|8.51|7.11|0
1721997350000|2024-07-26 12:35:50|8.53|7.13|8.53|7.13|8.55|7.15|8.53|7.13|0
1721997360000|2024-07-26 12:36:00|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721997370000|2024-07-26 12:36:10|8.52|7.12|8.5|7.1|8.52|7.12|8.5|7.1|0
1721997380000|2024-07-26 12:36:20|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1721997390000|2024-07-26 12:36:30|8.44|7.04|8.44|7.04|8.45|7.05|8.44|7.04|0
1721997400000|2024-07-26 12:36:40|8.45|7.05|8.45|7.05|8.45|7.05|8.44|7.04|0
1721997410000|2024-07-26 12:36:50|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1721997420000|2024-07-26 12:37:00|8.44|7.04|8.45|7.05|8.45|7.05|8.44|7.04|0
1721997430000|2024-07-26 12:37:10|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721997440000|2024-07-26 12:37:20|8.44|7.04|8.45|7.05|8.45|7.05|8.43|7.03|0
1721997450000|2024-07-26 12:37:30|8.44|7.04|8.45|7.05|8.46|7.06|8.44|7.04|0
1721997460000|2024-07-26 12:37:40|8.46|7.06|8.47|7.07|8.49|7.09|8.46|7.06|0
1721997470000|2024-07-26 12:37:50|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721997490000|2024-07-26 12:38:10|8.47|7.07|8.45|7.05|8.47|7.07|8.45|7.05|0
1721997500000|2024-07-26 12:38:20|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721997510000|2024-07-26 12:38:30|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721997520000|2024-07-26 12:38:40|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721997530000|2024-07-26 12:38:50|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1721997540000|2024-07-26 12:39:00|8.43|7.03|8.46|7.06|8.46|7.06|8.43|7.03|0
1721997550000|2024-07-26 12:39:10|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721997560000|2024-07-26 12:39:20|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1721997570000|2024-07-26 12:39:30|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721997580000|2024-07-26 12:39:40|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1721997590000|2024-07-26 12:39:50|8.43|7.03|8.42|7.02|8.44|7.04|8.42|7.02|0
1721997600000|2024-07-26 12:40:00|8.41|7.01|8.39|6.99|8.41|7.01|8.39|6.99|0
1721997610000|2024-07-26 12:40:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1721997620000|2024-07-26 12:40:20|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1721997630000|2024-07-26 12:40:30|8.39|6.99|8.38|6.98|8.39|6.99|8.37|6.97|0
1721997640000|2024-07-26 12:40:40|8.37|6.97|8.38|6.98|8.38|6.98|8.37|6.97|0
1721997650000|2024-07-26 12:40:50|8.37|6.97|8.39|6.99|8.4|7|8.37|6.97|0
1721997660000|2024-07-26 12:41:00|8.38|6.98|8.4|7|8.4|7|8.38|6.98|0
1721997670000|2024-07-26 12:41:10|8.38|6.98|8.39|6.99|8.39|6.99|8.38|6.98|0
1721997680000|2024-07-26 12:41:20|8.41|7.01|8.39|6.99|8.41|7.01|8.39|6.99|0
1721997690000|2024-07-26 12:41:30|8.4|7|8.42|7.02|8.42|7.02|8.4|7|0
1721997700000|2024-07-26 12:41:40|8.43|7.03|8.42|7.02|8.43|7.03|8.41|7.01|0
1721997710000|2024-07-26 12:41:50|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1721997720000|2024-07-26 12:42:00|8.43|7.03|8.44|7.04|8.45|7.05|8.43|7.03|0
1721997730000|2024-07-26 12:42:10|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721997740000|2024-07-26 12:42:20|8.46|7.06|8.46|7.06|8.46|7.06|8.46|7.06|0
1721997750000|2024-07-26 12:42:30|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1721997760000|2024-07-26 12:42:40|8.48|7.08|8.49|7.09|8.49|7.09|8.48|7.08|0
1721997770000|2024-07-26 12:42:50|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721997780000|2024-07-26 12:43:00|8.54|7.14|8.54|7.14|8.54|7.14|8.53|7.13|0
1721997790000|2024-07-26 12:43:10|8.53|7.13|8.56|7.16|8.56|7.16|8.53|7.13|0
1721997800000|2024-07-26 12:43:20|8.57|7.17|8.57|7.17|8.58|7.18|8.56|7.16|0
1721997810000|2024-07-26 12:43:30|8.54|7.14|8.5|7.1|8.54|7.14|8.5|7.1|0
1721997820000|2024-07-26 12:43:40|8.51|7.11|8.51|7.11|8.51|7.11|8.5|7.1|0
1721997830000|2024-07-26 12:43:50|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721997840000|2024-07-26 12:44:00|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721997850000|2024-07-26 12:44:10|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721997860000|2024-07-26 12:44:20|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721997870000|2024-07-26 12:44:30|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721997880000|2024-07-26 12:44:40|8.52|7.12|8.52|7.12|8.52|7.12|8.51|7.11|0
1721997890000|2024-07-26 12:44:50|8.53|7.13|8.53|7.13|8.53|7.13|8.52|7.12|0
1721997910000|2024-07-26 12:45:10|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721997920000|2024-07-26 12:45:20|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721997930000|2024-07-26 12:45:30|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721997940000|2024-07-26 12:45:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721997950000|2024-07-26 12:45:50|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721997960000|2024-07-26 12:46:00|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1721997970000|2024-07-26 12:46:10|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721997980000|2024-07-26 12:46:20|8.59|7.19|8.57|7.17|8.59|7.19|8.57|7.17|0
1721997990000|2024-07-26 12:46:30|8.58|7.18|8.61|7.21|8.61|7.21|8.58|7.18|0
1721998000000|2024-07-26 12:46:40|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721998010000|2024-07-26 12:46:50|8.6|7.2|8.59|7.19|8.6|7.2|8.58|7.18|0
1721998020000|2024-07-26 12:47:00|8.61|7.21|8.61|7.21|8.61|7.21|8.61|7.21|0
1721998030000|2024-07-26 12:47:10|8.6|7.2|8.57|7.17|8.6|7.2|8.57|7.17|0
1721998040000|2024-07-26 12:47:20|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1721998050000|2024-07-26 12:47:30|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721998060000|2024-07-26 12:47:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721998070000|2024-07-26 12:47:50|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1721998080000|2024-07-26 12:48:00|8.6|7.2|8.59|7.19|8.6|7.2|8.59|7.19|0
1721998090000|2024-07-26 12:48:10|8.57|7.17|8.58|7.18|8.58|7.18|8.57|7.17|0
1721998100000|2024-07-26 12:48:20|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1721998110000|2024-07-26 12:48:30|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721998120000|2024-07-26 12:48:40|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721998130000|2024-07-26 12:48:50|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1721998140000|2024-07-26 12:49:00|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721998150000|2024-07-26 12:49:10|8.56|7.16|8.58|7.18|8.58|7.18|8.56|7.16|0
1721998160000|2024-07-26 12:49:20|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721998170000|2024-07-26 12:49:30|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1721998180000|2024-07-26 12:49:40|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721998190000|2024-07-26 12:49:50|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721998210000|2024-07-26 12:50:10|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721998220000|2024-07-26 12:50:20|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721998230000|2024-07-26 12:50:30|8.55|7.15|8.53|7.13|8.55|7.15|8.53|7.13|0
1721998240000|2024-07-26 12:50:40|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721998250000|2024-07-26 12:50:50|8.53|7.13|8.51|7.11|8.53|7.13|8.51|7.11|0
1721998260000|2024-07-26 12:51:00|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721998270000|2024-07-26 12:51:10|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721998280000|2024-07-26 12:51:20|8.51|7.11|8.49|7.09|8.51|7.11|8.49|7.09|0
1721998290000|2024-07-26 12:51:30|8.47|7.07|8.48|7.08|8.48|7.08|8.46|7.06|0
1721998300000|2024-07-26 12:51:40|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721998310000|2024-07-26 12:51:50|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721998320000|2024-07-26 12:52:00|8.49|7.09|8.5|7.1|8.5|7.1|8.49|7.09|0
1721998330000|2024-07-26 12:52:10|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1721998340000|2024-07-26 12:52:20|8.52|7.12|8.52|7.12|8.53|7.13|8.52|7.12|0
1721998370000|2024-07-26 12:52:50|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721998380000|2024-07-26 12:53:00|8.54|7.14|8.52|7.12|8.54|7.14|8.52|7.12|0
1721998400000|2024-07-26 12:53:20|8.53|7.13|8.53|7.13|8.53|7.13|8.52|7.12|0
1721998410000|2024-07-26 12:53:30|8.52|7.12|8.52|7.12|8.52|7.12|8.51|7.11|0
1721998430000|2024-07-26 12:53:50|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721998450000|2024-07-26 12:54:10|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721998470000|2024-07-26 12:54:30|8.52|7.12|8.53|7.13|8.54|7.14|8.52|7.12|0
1721998480000|2024-07-26 12:54:40|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721998490000|2024-07-26 12:54:50|8.54|7.14|8.54|7.14|8.54|7.14|8.53|7.13|0
1721998500000|2024-07-26 12:55:00|8.53|7.13|8.55|7.15|8.55|7.15|8.52|7.12|0
1721998510000|2024-07-26 12:55:10|8.54|7.14|8.54|7.14|8.54|7.14|8.53|7.13|0
1721998520000|2024-07-26 12:55:20|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721998530000|2024-07-26 12:55:30|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721998540000|2024-07-26 12:55:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721998550000|2024-07-26 12:55:50|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1721998560000|2024-07-26 12:56:00|8.56|7.16|8.57|7.17|8.57|7.17|8.56|7.16|0
1721998570000|2024-07-26 12:56:10|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721998580000|2024-07-26 12:56:20|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1721998590000|2024-07-26 12:56:30|8.58|7.18|8.56|7.16|8.58|7.18|8.56|7.16|0
1721998600000|2024-07-26 12:56:40|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1721998610000|2024-07-26 12:56:50|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721998620000|2024-07-26 12:57:00|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721998630000|2024-07-26 12:57:10|8.57|7.17|8.58|7.18|8.58|7.18|8.57|7.17|0
1721998640000|2024-07-26 12:57:20|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721998650000|2024-07-26 12:57:30|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1721998660000|2024-07-26 12:57:40|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721998670000|2024-07-26 12:57:50|8.44|7.04|8.44|7.04|8.44|7.04|8.44|7.04|0
1721998680000|2024-07-26 12:58:00|8.45|7.05|8.45|7.05|8.45|7.05|8.45|7.05|0
1721998690000|2024-07-26 12:58:10|8.44|7.04|8.44|7.04|8.45|7.05|8.44|7.04|0
1721998700000|2024-07-26 12:58:20|8.45|7.05|8.44|7.04|8.45|7.05|8.44|7.04|0
1721998710000|2024-07-26 12:58:30|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721998720000|2024-07-26 12:58:40|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721998730000|2024-07-26 12:58:50|8.5|7.1|8.5|7.1|8.5|7.1|8.49|7.09|0
1721998740000|2024-07-26 12:59:00|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1721998750000|2024-07-26 12:59:10|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721998760000|2024-07-26 12:59:20|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721998770000|2024-07-26 12:59:30|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1721998790000|2024-07-26 12:59:50|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721998800000|2024-07-26 13:00:00|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721998810000|2024-07-26 13:00:10|8.46|7.06|8.47|7.07|8.47|7.07|8.46|7.06|0
1721998820000|2024-07-26 13:00:20|8.48|7.08|8.48|7.08|8.48|7.08|8.48|7.08|0
1721998830000|2024-07-26 13:00:30|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1721998850000|2024-07-26 13:00:50|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721998860000|2024-07-26 13:01:00|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1721998870000|2024-07-26 13:01:10|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721998880000|2024-07-26 13:01:20|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721998890000|2024-07-26 13:01:30|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721998910000|2024-07-26 13:01:50|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721998930000|2024-07-26 13:02:10|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721998940000|2024-07-26 13:02:20|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721998960000|2024-07-26 13:02:40|8.51|7.11|8.51|7.11|8.51|7.11|8.5|7.1|0
1721998970000|2024-07-26 13:02:50|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721998990000|2024-07-26 13:03:10|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1721999000000|2024-07-26 13:03:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1721999010000|2024-07-26 13:03:30|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721999020000|2024-07-26 13:03:40|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721999030000|2024-07-26 13:03:50|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1721999040000|2024-07-26 13:04:00|8.51|7.11|8.53|7.13|8.53|7.13|8.51|7.11|0
1721999050000|2024-07-26 13:04:10|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721999060000|2024-07-26 13:04:20|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721999070000|2024-07-26 13:04:30|8.53|7.13|8.53|7.13|8.53|7.13|8.52|7.12|0
1721999080000|2024-07-26 13:04:40|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721999090000|2024-07-26 13:04:50|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721999100000|2024-07-26 13:05:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721999110000|2024-07-26 13:05:10|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721999120000|2024-07-26 13:05:20|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721999140000|2024-07-26 13:05:40|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721999150000|2024-07-26 13:05:50|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721999160000|2024-07-26 13:06:00|8.54|7.14|8.57|7.17|8.57|7.17|8.54|7.14|0
1721999170000|2024-07-26 13:06:10|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1721999180000|2024-07-26 13:06:20|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721999190000|2024-07-26 13:06:30|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1721999240000|2024-07-26 13:07:20|8.54|7.14|8.54|7.14|8.55|7.15|8.54|7.14|0
1721999250000|2024-07-26 13:07:30|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721999260000|2024-07-26 13:07:40|8.53|7.13|8.53|7.13|8.54|7.14|8.53|7.13|0
1721999270000|2024-07-26 13:07:50|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721999280000|2024-07-26 13:08:00|8.54|7.14|8.51|7.11|8.54|7.14|8.51|7.11|0
1721999290000|2024-07-26 13:08:10|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721999300000|2024-07-26 13:08:20|8.5|7.1|8.51|7.11|8.51|7.11|8.5|7.1|0
1721999310000|2024-07-26 13:08:30|8.5|7.1|8.48|7.08|8.5|7.1|8.48|7.08|0
1721999320000|2024-07-26 13:08:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721999340000|2024-07-26 13:09:00|8.48|7.08|8.48|7.08|8.49|7.09|8.48|7.08|0
1721999350000|2024-07-26 13:09:10|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721999360000|2024-07-26 13:09:20|8.48|7.08|8.47|7.07|8.48|7.08|8.47|7.07|0
1721999370000|2024-07-26 13:09:30|8.46|7.06|8.46|7.06|8.46|7.06|8.45|7.05|0
1721999380000|2024-07-26 13:09:40|8.47|7.07|8.47|7.07|8.47|7.07|8.47|7.07|0
1721999390000|2024-07-26 13:09:50|8.48|7.08|8.5|7.1|8.5|7.1|8.48|7.08|0
1721999400000|2024-07-26 13:10:00|8.49|7.09|8.51|7.11|8.51|7.11|8.49|7.09|0
1721999410000|2024-07-26 13:10:10|8.53|7.13|8.55|7.15|8.55|7.15|8.52|7.12|0
1721999420000|2024-07-26 13:10:20|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721999450000|2024-07-26 13:10:50|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721999460000|2024-07-26 13:11:00|8.55|7.15|8.56|7.16|8.56|7.16|8.55|7.15|0
1721999470000|2024-07-26 13:11:10|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1721999520000|2024-07-26 13:12:00|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721999530000|2024-07-26 13:12:10|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721999540000|2024-07-26 13:12:20|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721999550000|2024-07-26 13:12:30|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721999560000|2024-07-26 13:12:40|8.55|7.15|8.54|7.14|8.55|7.15|8.54|7.14|0
1721999580000|2024-07-26 13:13:00|8.53|7.13|8.5|7.1|8.53|7.13|8.5|7.1|0
1721999590000|2024-07-26 13:13:10|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721999600000|2024-07-26 13:13:20|8.51|7.11|8.52|7.12|8.52|7.12|8.51|7.11|0
1721999610000|2024-07-26 13:13:30|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721999620000|2024-07-26 13:13:40|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721999630000|2024-07-26 13:13:50|8.51|7.11|8.53|7.13|8.53|7.13|8.51|7.11|0
1721999640000|2024-07-26 13:14:00|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721999650000|2024-07-26 13:14:10|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721999660000|2024-07-26 13:14:20|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721999670000|2024-07-26 13:14:30|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1721999730000|2024-07-26 13:15:30|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721999740000|2024-07-26 13:15:40|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721999750000|2024-07-26 13:15:50|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1721999760000|2024-07-26 13:16:00|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721999770000|2024-07-26 13:16:10|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1721999780000|2024-07-26 13:16:20|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1721999800000|2024-07-26 13:16:40|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1721999810000|2024-07-26 13:16:50|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721999820000|2024-07-26 13:17:00|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721999830000|2024-07-26 13:17:10|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721999840000|2024-07-26 13:17:20|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1721999850000|2024-07-26 13:17:30|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1721999870000|2024-07-26 13:17:50|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1721999880000|2024-07-26 13:18:00|8.52|7.12|8.55|7.15|8.55|7.15|8.52|7.12|0
1721999890000|2024-07-26 13:18:10|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1721999910000|2024-07-26 13:18:30|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721999920000|2024-07-26 13:18:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1721999930000|2024-07-26 13:18:50|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1721999940000|2024-07-26 13:19:00|8.62|7.22|8.62|7.22|8.62|7.22|8.62|7.22|0
1721999950000|2024-07-26 13:19:10|8.61|7.21|8.59|7.19|8.61|7.21|8.59|7.19|0
1721999960000|2024-07-26 13:19:20|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1721999970000|2024-07-26 13:19:30|8.6|7.2|8.61|7.21|8.61|7.21|8.6|7.2|0
1721999980000|2024-07-26 13:19:40|8.62|7.22|8.6|7.2|8.62|7.22|8.59|7.19|0
1722000000000|2024-07-26 13:20:00|8.61|7.21|8.61|7.21|8.61|7.21|8.6|7.2|0
1722000010000|2024-07-26 13:20:10|8.6|7.2|8.6|7.2|8.6|7.2|8.59|7.19|0
1722000020000|2024-07-26 13:20:20|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1722000030000|2024-07-26 13:20:30|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1722000040000|2024-07-26 13:20:40|8.59|7.19|8.58|7.18|8.59|7.19|8.58|7.18|0
1722000050000|2024-07-26 13:20:50|8.59|7.19|8.59|7.19|8.59|7.19|8.59|7.19|0
1722000060000|2024-07-26 13:21:00|8.58|7.18|8.57|7.17|8.58|7.18|8.57|7.17|0
1722000070000|2024-07-26 13:21:10|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1722000080000|2024-07-26 13:21:20|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1722000090000|2024-07-26 13:21:30|8.54|7.14|8.53|7.13|8.54|7.14|8.53|7.13|0
1722000100000|2024-07-26 13:21:40|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1722000110000|2024-07-26 13:21:50|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1722000120000|2024-07-26 13:22:00|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1722000130000|2024-07-26 13:22:10|8.52|7.12|8.53|7.13|8.53|7.13|8.52|7.12|0
1722000160000|2024-07-26 13:22:40|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722000170000|2024-07-26 13:22:50|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1722000180000|2024-07-26 13:23:00|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1722000190000|2024-07-26 13:23:10|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722000200000|2024-07-26 13:23:20|8.56|7.16|8.56|7.16|8.57|7.17|8.56|7.16|0
1722000210000|2024-07-26 13:23:30|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722000260000|2024-07-26 13:24:20|8.58|7.18|8.58|7.18|8.58|7.18|8.57|7.17|0
1722000280000|2024-07-26 13:24:40|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722000290000|2024-07-26 13:24:50|8.58|7.18|8.59|7.19|8.59|7.19|8.58|7.18|0
1722000300000|2024-07-26 13:25:00|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1722000310000|2024-07-26 13:25:10|8.54|7.14|8.55|7.15|8.55|7.15|8.54|7.14|0
1722000320000|2024-07-26 13:25:20|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1722000340000|2024-07-26 13:25:40|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1722000350000|2024-07-26 13:25:50|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1722000360000|2024-07-26 13:26:00|8.49|7.09|8.48|7.08|8.49|7.09|8.47|7.07|0
1722000370000|2024-07-26 13:26:10|8.49|7.09|8.49|7.09|8.49|7.09|8.49|7.09|0
1722000380000|2024-07-26 13:26:20|8.51|7.11|8.51|7.11|8.51|7.11|8.51|7.11|0
1722000390000|2024-07-26 13:26:30|8.5|7.1|8.52|7.12|8.52|7.12|8.5|7.1|0
1722000400000|2024-07-26 13:26:40|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1722000410000|2024-07-26 13:26:50|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1722000420000|2024-07-26 13:27:00|8.53|7.13|8.53|7.13|8.53|7.13|8.53|7.13|0
1722000430000|2024-07-26 13:27:10|8.52|7.12|8.52|7.12|8.52|7.12|8.52|7.12|0
1722000440000|2024-07-26 13:27:20|8.53|7.13|8.54|7.14|8.54|7.14|8.53|7.13|0
1722000450000|2024-07-26 13:27:30|8.56|7.16|8.55|7.15|8.56|7.16|8.55|7.15|0
1722000460000|2024-07-26 13:27:40|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1722000470000|2024-07-26 13:27:50|8.55|7.15|8.58|7.18|8.58|7.18|8.55|7.15|0
1722000480000|2024-07-26 13:28:00|8.59|7.19|8.57|7.17|8.61|7.21|8.57|7.17|0
1722000490000|2024-07-26 13:28:10|8.56|7.16|8.55|7.15|8.56|7.16|8.54|7.14|0
1722000500000|2024-07-26 13:28:20|8.56|7.16|8.55|7.15|8.57|7.17|8.55|7.15|0
1722000510000|2024-07-26 13:28:30|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1722000520000|2024-07-26 13:28:40|8.57|7.17|8.57|7.17|8.57|7.17|8.57|7.17|0
1722000530000|2024-07-26 13:28:50|8.58|7.18|8.58|7.18|8.59|7.19|8.58|7.18|0
1722000540000|2024-07-26 13:29:00|8.56|7.16|8.56|7.16|8.56|7.16|8.56|7.16|0
1722000550000|2024-07-26 13:29:10|8.54|7.14|8.52|7.12|8.54|7.14|8.52|7.12|0
1722000560000|2024-07-26 13:29:20|8.54|7.14|8.52|7.12|8.54|7.14|8.51|7.11|0
1722000570000|2024-07-26 13:29:30|8.54|7.14|8.56|7.16|8.56|7.16|8.54|7.14|0
1722000580000|2024-07-26 13:29:40|8.55|7.15|8.55|7.15|8.55|7.15|8.55|7.15|0
1722000590000|2024-07-26 13:29:50|8.56|7.16|8.54|7.14|8.56|7.16|8.54|7.14|0
1722000600000|2024-07-26 13:30:00|8.55|7.15|8.7|7.3|8.7|7.3|8.55|7.15|0
1722000610000|2024-07-26 13:30:10|8.73|7.33|8.75|7.35|8.75|7.35|8.71|7.31|0
1722000620000|2024-07-26 13:30:20|8.79|7.39|8.8|7.4|8.82|7.42|8.79|7.39|0
1722000630000|2024-07-26 13:30:30|8.83|7.43|8.71|7.31|8.83|7.43|8.71|7.31|0
1722000640000|2024-07-26 13:30:40|8.7|7.3|8.73|7.33|8.73|7.33|8.7|7.3|0
1722000650000|2024-07-26 13:30:50|8.74|7.34|8.74|7.34|8.75|7.35|8.74|7.34|0
1722000660000|2024-07-26 13:31:00|8.73|7.33|8.74|7.34|8.74|7.34|8.72|7.32|0
1722000670000|2024-07-26 13:31:10|8.75|7.35|8.74|7.34|8.75|7.35|8.73|7.33|0
1722000680000|2024-07-26 13:31:20|8.76|7.36|8.79|7.39|8.79|7.39|8.76|7.36|0
1722000690000|2024-07-26 13:31:30|8.8|7.4|8.76|7.36|8.8|7.4|8.75|7.35|0
1722000700000|2024-07-26 13:31:40|8.72|7.32|8.77|7.37|8.77|7.37|8.72|7.32|0
1722000710000|2024-07-26 13:31:50|8.78|7.38|8.81|7.41|8.81|7.41|8.78|7.38|0
1722000720000|2024-07-26 13:32:00|8.8|7.4|8.74|7.34|8.8|7.4|8.74|7.34|0
1722000730000|2024-07-26 13:32:10|8.75|7.35|8.66|7.26|8.75|7.35|8.66|7.26|0
1722000740000|2024-07-26 13:32:20|8.63|7.23|8.65|7.25|8.65|7.25|8.62|7.22|0
1722000750000|2024-07-26 13:32:30|8.64|7.24|8.6|7.2|8.64|7.24|8.6|7.2|0
1722000760000|2024-07-26 13:32:40|8.61|7.21|8.58|7.18|8.61|7.21|8.58|7.18|0
1722000770000|2024-07-26 13:32:50|8.57|7.17|8.59|7.19|8.6|7.2|8.57|7.17|0
1722000780000|2024-07-26 13:33:00|8.56|7.16|8.56|7.16|8.59|7.19|8.56|7.16|0
1722000790000|2024-07-26 13:33:10|8.61|7.21|8.6|7.2|8.63|7.23|8.6|7.2|0
1722000800000|2024-07-26 13:33:20|8.61|7.21|8.52|7.12|8.61|7.21|8.52|7.12|0
1722000810000|2024-07-26 13:33:30|8.53|7.13|8.56|7.16|8.56|7.16|8.53|7.13|0
1722000820000|2024-07-26 13:33:40|8.57|7.17|8.6|7.2|8.6|7.2|8.57|7.17|0
1722000830000|2024-07-26 13:33:50|8.59|7.19|8.59|7.19|8.6|7.2|8.57|7.17|0
1722000840000|2024-07-26 13:34:00|8.6|7.2|8.62|7.22|8.62|7.22|8.59|7.19|0
1722000850000|2024-07-26 13:34:10|8.64|7.24|8.6|7.2|8.64|7.24|8.6|7.2|0
1722000860000|2024-07-26 13:34:20|8.64|7.24|8.69|7.29|8.69|7.29|8.64|7.24|0
1722000870000|2024-07-26 13:34:30|8.66|7.26|8.64|7.24|8.68|7.28|8.64|7.24|0
1722000880000|2024-07-26 13:34:40|8.66|7.26|8.68|7.28|8.68|7.28|8.66|7.26|0
1722000890000|2024-07-26 13:34:50|8.69|7.29|8.67|7.27|8.7|7.3|8.67|7.27|0
1722000900000|2024-07-26 13:35:00|8.63|7.23|8.61|7.21|8.63|7.23|8.61|7.21|0
1722000910000|2024-07-26 13:35:10|8.6|7.2|8.54|7.14|8.6|7.2|8.54|7.14|0
1722000920000|2024-07-26 13:35:20|8.53|7.13|8.55|7.15|8.55|7.15|8.51|7.11|0
1722000930000|2024-07-26 13:35:30|8.57|7.17|8.58|7.18|8.58|7.18|8.55|7.15|0
1722000940000|2024-07-26 13:35:40|8.53|7.13|8.52|7.12|8.53|7.13|8.51|7.11|0
1722000950000|2024-07-26 13:35:50|8.54|7.14|8.55|7.15|8.58|7.18|8.54|7.14|0
1722000960000|2024-07-26 13:36:00|8.57|7.17|8.58|7.18|8.59|7.19|8.57|7.17|0
1722000970000|2024-07-26 13:36:10|8.62|7.22|8.58|7.18|8.62|7.22|8.58|7.18|0
1722000980000|2024-07-26 13:36:20|8.53|7.13|8.53|7.13|8.53|7.13|8.51|7.11|0
1722000990000|2024-07-26 13:36:30|8.52|7.12|8.52|7.12|8.54|7.14|8.52|7.12|0
1722001000000|2024-07-26 13:36:40|8.51|7.11|8.53|7.13|8.54|7.14|8.51|7.11|0
1722001010000|2024-07-26 13:36:50|8.52|7.12|8.51|7.11|8.52|7.12|8.51|7.11|0
1722001020000|2024-07-26 13:37:00|8.49|7.09|8.4|7|8.49|7.09|8.4|7|0
1722001030000|2024-07-26 13:37:10|8.38|6.98|8.37|6.97|8.38|6.98|8.36|6.96|0
1722001040000|2024-07-26 13:37:20|8.34|6.94|8.36|6.96|8.36|6.96|8.34|6.94|0
1722001050000|2024-07-26 13:37:30|8.35|6.95|8.39|6.99|8.39|6.99|8.34|6.94|0
1722001060000|2024-07-26 13:37:40|8.41|7.01|8.41|7.01|8.43|7.03|8.41|7.01|0
1722001070000|2024-07-26 13:37:50|8.4|7|8.44|7.04|8.44|7.04|8.4|7|0
1722001080000|2024-07-26 13:38:00|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1722001090000|2024-07-26 13:38:10|8.4|7|8.36|6.96|8.4|7|8.36|6.96|0
1722001100000|2024-07-26 13:38:20|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1722001110000|2024-07-26 13:38:30|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1722001120000|2024-07-26 13:38:40|8.38|6.98|8.41|7.01|8.41|7.01|8.38|6.98|0
1722001130000|2024-07-26 13:38:50|8.39|6.99|8.38|6.98|8.4|7|8.38|6.98|0
1722001140000|2024-07-26 13:39:00|8.4|7|8.42|7.02|8.42|7.02|8.39|6.99|0
1722001150000|2024-07-26 13:39:10|8.39|6.99|8.36|6.96|8.39|6.99|8.36|6.96|0
1722001160000|2024-07-26 13:39:20|8.37|6.97|8.36|6.96|8.37|6.97|8.36|6.96|0
1722001170000|2024-07-26 13:39:30|8.35|6.95|8.39|6.99|8.39|6.99|8.35|6.95|0
1722001180000|2024-07-26 13:39:40|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722001190000|2024-07-26 13:39:50|8.37|6.97|8.35|6.95|8.37|6.97|8.35|6.95|0
1722001200000|2024-07-26 13:40:00|8.34|6.94|8.3|6.9|8.34|6.94|8.3|6.9|0
1722001210000|2024-07-26 13:40:10|8.29|6.89|8.34|6.94|8.34|6.94|8.29|6.89|0
1722001220000|2024-07-26 13:40:20|8.33|6.93|8.39|6.99|8.39|6.99|8.33|6.93|0
1722001230000|2024-07-26 13:40:30|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1722001240000|2024-07-26 13:40:40|8.4|7|8.43|7.03|8.43|7.03|8.39|6.99|0
1722001250000|2024-07-26 13:40:50|8.46|7.06|8.5|7.1|8.5|7.1|8.46|7.06|0
1722001260000|2024-07-26 13:41:00|8.53|7.13|8.39|6.99|8.54|7.14|8.39|6.99|0
1722001270000|2024-07-26 13:41:10|8.38|6.98|8.33|6.93|8.38|6.98|8.33|6.93|0
1722001280000|2024-07-26 13:41:20|8.36|6.96|8.41|7.01|8.41|7.01|8.36|6.96|0
1722001290000|2024-07-26 13:41:30|8.42|7.02|8.39|6.99|8.42|7.02|8.39|6.99|0
1722001300000|2024-07-26 13:41:40|8.37|6.97|8.4|7|8.4|7|8.37|6.97|0
1722001310000|2024-07-26 13:41:50|8.41|7.01|8.38|6.98|8.42|7.02|8.38|6.98|0
1722001320000|2024-07-26 13:42:00|8.42|7.02|8.48|7.08|8.48|7.08|8.42|7.02|0
1722001330000|2024-07-26 13:42:10|8.47|7.07|8.45|7.05|8.47|7.07|8.44|7.04|0
1722001340000|2024-07-26 13:42:20|8.47|7.07|8.47|7.07|8.49|7.09|8.47|7.07|0
1722001350000|2024-07-26 13:42:30|8.49|7.09|8.44|7.04|8.49|7.09|8.44|7.04|0
1722001360000|2024-07-26 13:42:40|8.43|7.03|8.48|7.08|8.48|7.08|8.43|7.03|0
1722001370000|2024-07-26 13:42:50|8.5|7.1|8.46|7.06|8.5|7.1|8.46|7.06|0
1722001380000|2024-07-26 13:43:00|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1722001390000|2024-07-26 13:43:10|8.49|7.09|8.41|7.01|8.49|7.09|8.41|7.01|0
1722001400000|2024-07-26 13:43:20|8.38|6.98|8.35|6.95|8.38|6.98|8.35|6.95|0
1722001410000|2024-07-26 13:43:30|8.36|6.96|8.37|6.97|8.37|6.97|8.35|6.95|0
1722001420000|2024-07-26 13:43:40|8.35|6.95|8.38|6.98|8.38|6.98|8.35|6.95|0
1722001430000|2024-07-26 13:43:50|8.36|6.96|8.3|6.9|8.36|6.96|8.3|6.9|0
1722001440000|2024-07-26 13:44:00|8.26|6.86|8.23|6.83|8.26|6.86|8.23|6.83|0
1722001450000|2024-07-26 13:44:10|8.25|6.85|8.27|6.87|8.27|6.87|8.23|6.83|0
1722001460000|2024-07-26 13:44:20|8.26|6.86|8.23|6.83|8.26|6.86|8.23|6.83|0
1722001470000|2024-07-26 13:44:30|8.2|6.8|8.16|6.76|8.2|6.8|8.16|6.76|0
1722001480000|2024-07-26 13:44:40|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1722001490000|2024-07-26 13:44:50|8.18|6.78|8.18|6.78|8.18|6.78|8.16|6.76|0
1722001500000|2024-07-26 13:45:00|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722001510000|2024-07-26 13:45:10|8.18|6.78|8.2|6.8|8.24|6.84|8.18|6.78|0
1722001520000|2024-07-26 13:45:20|8.19|6.79|8.23|6.83|8.23|6.83|8.19|6.79|0
1722001530000|2024-07-26 13:45:30|8.19|6.79|8.19|6.79|8.19|6.79|8.18|6.78|0
1722001540000|2024-07-26 13:45:40|8.16|6.76|8.16|6.76|8.16|6.76|8.16|6.76|0
1722001550000|2024-07-26 13:45:50|8.17|6.77|8.17|6.77|8.19|6.79|8.17|6.77|0
1722001560000|2024-07-26 13:46:00|8.16|6.76|8.16|6.76|8.16|6.76|8.15|6.75|0
1722001570000|2024-07-26 13:46:10|8.14|6.74|8.14|6.74|8.14|6.74|8.13|6.73|0
1722001580000|2024-07-26 13:46:20|8.13|6.73|8.13|6.73|8.15|6.75|8.13|6.73|0
1722001590000|2024-07-26 13:46:30|8.15|6.75|8.2|6.8|8.2|6.8|8.15|6.75|0
1722001600000|2024-07-26 13:46:40|8.19|6.79|8.21|6.81|8.21|6.81|8.19|6.79|0
1722001610000|2024-07-26 13:46:50|8.24|6.84|8.27|6.87|8.27|6.87|8.23|6.83|0
1722001620000|2024-07-26 13:47:00|8.26|6.86|8.23|6.83|8.28|6.88|8.23|6.83|0
1722001630000|2024-07-26 13:47:10|8.26|6.86|8.28|6.88|8.28|6.88|8.25|6.85|0
1722001640000|2024-07-26 13:47:20|8.32|6.92|8.3|6.9|8.32|6.92|8.3|6.9|0
1722001650000|2024-07-26 13:47:30|8.31|6.91|8.33|6.93|8.35|6.95|8.31|6.91|0
1722001660000|2024-07-26 13:47:40|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722001670000|2024-07-26 13:47:50|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722001680000|2024-07-26 13:48:00|8.37|6.97|8.41|7.01|8.41|7.01|8.37|6.97|0
1722001690000|2024-07-26 13:48:10|8.39|6.99|8.36|6.96|8.39|6.99|8.35|6.95|0
1722001700000|2024-07-26 13:48:20|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1722001710000|2024-07-26 13:48:30|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1722001720000|2024-07-26 13:48:40|8.34|6.94|8.31|6.91|8.34|6.94|8.31|6.91|0
1722001730000|2024-07-26 13:48:50|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1722001740000|2024-07-26 13:49:00|8.32|6.92|8.3|6.9|8.32|6.92|8.28|6.88|0
1722001750000|2024-07-26 13:49:10|8.33|6.93|8.33|6.93|8.33|6.93|8.32|6.92|0
1722001760000|2024-07-26 13:49:20|8.36|6.96|8.36|6.96|8.36|6.96|8.35|6.95|0
1722001770000|2024-07-26 13:49:30|8.37|6.97|8.4|7|8.4|7|8.37|6.97|0
1722001780000|2024-07-26 13:49:40|8.41|7.01|8.41|7.01|8.41|7.01|8.41|7.01|0
1722001790000|2024-07-26 13:49:50|8.43|7.03|8.43|7.03|8.43|7.03|8.42|7.02|0
1722001800000|2024-07-26 13:50:00|8.41|7.01|8.34|6.94|8.41|7.01|8.34|6.94|0
1722001810000|2024-07-26 13:50:10|8.37|6.97|8.33|6.93|8.37|6.97|8.33|6.93|0
1722001820000|2024-07-26 13:50:20|8.3|6.9|8.36|6.96|8.36|6.96|8.3|6.9|0
1722001830000|2024-07-26 13:50:30|8.34|6.94|8.37|6.97|8.37|6.97|8.34|6.94|0
1722001840000|2024-07-26 13:50:40|8.4|7|8.34|6.94|8.4|7|8.34|6.94|0
1722001850000|2024-07-26 13:50:50|8.37|6.97|8.35|6.95|8.37|6.97|8.35|6.95|0
1722001860000|2024-07-26 13:51:00|8.36|6.96|8.32|6.92|8.36|6.96|8.31|6.91|0
1722001870000|2024-07-26 13:51:10|8.33|6.93|8.4|7|8.4|7|8.33|6.93|0
1722001880000|2024-07-26 13:51:20|8.41|7.01|8.42|7.02|8.42|7.02|8.41|7.01|0
1722001890000|2024-07-26 13:51:30|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1722001900000|2024-07-26 13:51:40|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1722001910000|2024-07-26 13:51:50|8.3|6.9|8.36|6.96|8.36|6.96|8.3|6.9|0
1722001920000|2024-07-26 13:52:00|8.33|6.93|8.27|6.87|8.33|6.93|8.27|6.87|0
1722001930000|2024-07-26 13:52:10|8.26|6.86|8.29|6.89|8.29|6.89|8.26|6.86|0
1722001940000|2024-07-26 13:52:20|8.28|6.88|8.27|6.87|8.28|6.88|8.26|6.86|0
1722001950000|2024-07-26 13:52:30|8.26|6.86|8.25|6.85|8.26|6.86|8.24|6.84|0
1722001960000|2024-07-26 13:52:40|8.22|6.82|8.24|6.84|8.24|6.84|8.22|6.82|0
1722001970000|2024-07-26 13:52:50|8.23|6.83|8.25|6.85|8.25|6.85|8.23|6.83|0
1722001980000|2024-07-26 13:53:00|8.26|6.86|8.24|6.84|8.26|6.86|8.23|6.83|0
1722001990000|2024-07-26 13:53:10|8.25|6.85|8.25|6.85|8.25|6.85|8.25|6.85|0
1722002000000|2024-07-26 13:53:20|8.26|6.86|8.33|6.93|8.33|6.93|8.26|6.86|0
1722002010000|2024-07-26 13:53:30|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1722002020000|2024-07-26 13:53:40|8.35|6.95|8.38|6.98|8.38|6.98|8.35|6.95|0
1722002030000|2024-07-26 13:53:50|8.37|6.97|8.4|7|8.4|7|8.37|6.97|0
1722002040000|2024-07-26 13:54:00|8.44|7.04|8.46|7.06|8.46|7.06|8.44|7.04|0
1722002050000|2024-07-26 13:54:10|8.45|7.05|8.42|7.02|8.45|7.05|8.42|7.02|0
1722002060000|2024-07-26 13:54:20|8.44|7.04|8.44|7.04|8.46|7.06|8.44|7.04|0
1722002070000|2024-07-26 13:54:30|8.42|7.02|8.43|7.03|8.43|7.03|8.42|7.02|0
1722002080000|2024-07-26 13:54:40|8.41|7.01|8.42|7.02|8.42|7.02|8.39|6.99|0
1722002090000|2024-07-26 13:54:50|8.41|7.01|8.4|7|8.44|7.04|8.4|7|0
1722002100000|2024-07-26 13:55:00|8.42|7.02|8.36|6.96|8.42|7.02|8.36|6.96|0
1722002110000|2024-07-26 13:55:10|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722002120000|2024-07-26 13:55:20|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1722002130000|2024-07-26 13:55:30|8.33|6.93|8.32|6.92|8.34|6.94|8.32|6.92|0
1722002140000|2024-07-26 13:55:40|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1722002150000|2024-07-26 13:55:50|8.36|6.96|8.32|6.92|8.36|6.96|8.32|6.92|0
1722002160000|2024-07-26 13:56:00|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722002170000|2024-07-26 13:56:10|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722002180000|2024-07-26 13:56:20|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1722002190000|2024-07-26 13:56:30|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722002200000|2024-07-26 13:56:40|8.34|6.94|8.33|6.93|8.34|6.94|8.32|6.92|0
1722002210000|2024-07-26 13:56:50|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1722002220000|2024-07-26 13:57:00|8.32|6.92|8.29|6.89|8.32|6.92|8.29|6.89|0
1722002240000|2024-07-26 13:57:20|8.28|6.88|8.28|6.88|8.28|6.88|8.26|6.86|0
1722002250000|2024-07-26 13:57:30|8.27|6.87|8.23|6.83|8.27|6.87|8.23|6.83|0
1722002260000|2024-07-26 13:57:40|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1722002270000|2024-07-26 13:57:50|8.25|6.85|8.28|6.88|8.28|6.88|8.25|6.85|0
1722002280000|2024-07-26 13:58:00|8.27|6.87|8.28|6.88|8.29|6.89|8.27|6.87|0
1722002290000|2024-07-26 13:58:10|8.26|6.86|8.24|6.84|8.27|6.87|8.24|6.84|0
1722002300000|2024-07-26 13:58:20|8.25|6.85|8.24|6.84|8.25|6.85|8.24|6.84|0
1722002310000|2024-07-26 13:58:30|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722002320000|2024-07-26 13:58:40|8.23|6.83|8.23|6.83|8.23|6.83|8.23|6.83|0
1722002330000|2024-07-26 13:58:50|8.25|6.85|8.25|6.85|8.27|6.87|8.25|6.85|0
1722002340000|2024-07-26 13:59:00|8.24|6.84|8.27|6.87|8.27|6.87|8.24|6.84|0
1722002350000|2024-07-26 13:59:10|8.26|6.86|8.25|6.85|8.26|6.86|8.25|6.85|0
1722002360000|2024-07-26 13:59:20|8.26|6.86|8.22|6.82|8.26|6.86|8.22|6.82|0
1722002370000|2024-07-26 13:59:30|8.23|6.83|8.22|6.82|8.24|6.84|8.22|6.82|0
1722002380000|2024-07-26 13:59:40|8.23|6.83|8.21|6.81|8.23|6.83|8.21|6.81|0
1722002390000|2024-07-26 13:59:50|8.2|6.8|8.18|6.78|8.2|6.8|8.18|6.78|0
1722002400000|2024-07-26 14:00:00|8.21|6.81|8.22|6.82|8.3|6.9|8.21|6.81|0
1722002410000|2024-07-26 14:00:10|8.24|6.84|8.23|6.83|8.27|6.87|8.23|6.83|0
1722002420000|2024-07-26 14:00:20|8.22|6.82|8.18|6.78|8.22|6.82|8.18|6.78|0
1722002430000|2024-07-26 14:00:30|8.15|6.75|8.1|6.7|8.15|6.75|8.1|6.7|0
1722002440000|2024-07-26 14:00:40|8.07|6.67|8.07|6.67|8.08|6.68|8.07|6.67|0
1722002450000|2024-07-26 14:00:50|8.06|6.66|8.06|6.66|8.07|6.67|8.06|6.66|0
1722002460000|2024-07-26 14:01:00|8.01|6.61|8.06|6.66|8.06|6.66|7.98|6.58|0
1722002470000|2024-07-26 14:01:10|8.05|6.65|8.03|6.63|8.05|6.65|8.03|6.63|0
1722002480000|2024-07-26 14:01:20|7.99|6.59|8.01|6.61|8.05|6.65|7.99|6.59|0
1722002490000|2024-07-26 14:01:30|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1722002500000|2024-07-26 14:01:40|7.95|6.55|7.92|6.52|7.96|6.56|7.92|6.52|0
1722002510000|2024-07-26 14:01:50|7.93|6.53|8.29|6.89|8.29|6.89|7.93|6.53|0
1722002520000|2024-07-26 14:02:00|8.26|6.86|8.2|6.8|8.26|6.86|8.2|6.8|0
1722002530000|2024-07-26 14:02:10|8.19|6.79|8.17|6.77|8.19|6.79|8.17|6.77|0
1722002540000|2024-07-26 14:02:20|8.19|6.79|8.21|6.81|8.21|6.81|8.19|6.79|0
1722002550000|2024-07-26 14:02:30|8.25|6.85|8.24|6.84|8.25|6.85|8.23|6.83|0
1722002560000|2024-07-26 14:02:40|8.23|6.83|8.21|6.81|8.23|6.83|8.21|6.81|0
1722002570000|2024-07-26 14:02:50|8.2|6.8|8.23|6.83|8.23|6.83|8.2|6.8|0
1722002580000|2024-07-26 14:03:00|8.22|6.82|8.2|6.8|8.22|6.82|8.19|6.79|0
1722002590000|2024-07-26 14:03:10|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1722002600000|2024-07-26 14:03:20|8.22|6.82|8.25|6.85|8.25|6.85|8.22|6.82|0
1722002610000|2024-07-26 14:03:30|8.24|6.84|8.23|6.83|8.24|6.84|8.22|6.82|0
1722002620000|2024-07-26 14:03:40|8.22|6.82|8.21|6.81|8.24|6.84|8.21|6.81|0
1722002630000|2024-07-26 14:03:50|8.2|6.8|8.24|6.84|8.24|6.84|8.2|6.8|0
1722002640000|2024-07-26 14:04:00|8.25|6.85|8.29|6.89|8.29|6.89|8.24|6.84|0
1722002650000|2024-07-26 14:04:10|8.26|6.86|8.27|6.87|8.27|6.87|8.25|6.85|0
1722002660000|2024-07-26 14:04:20|8.28|6.88|8.31|6.91|8.31|6.91|8.28|6.88|0
1722002670000|2024-07-26 14:04:30|8.32|6.92|8.31|6.91|8.32|6.92|8.31|6.91|0
1722002680000|2024-07-26 14:04:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1722002690000|2024-07-26 14:04:50|8.31|6.91|8.37|6.97|8.37|6.97|8.31|6.91|0
1722002700000|2024-07-26 14:05:00|8.36|6.96|8.37|6.97|8.37|6.97|8.34|6.94|0
1722002710000|2024-07-26 14:05:10|8.38|6.98|8.37|6.97|8.38|6.98|8.37|6.97|0
1722002720000|2024-07-26 14:05:20|8.4|7|8.46|7.06|8.46|7.06|8.4|7|0
1722002730000|2024-07-26 14:05:30|8.48|7.08|8.49|7.09|8.51|7.11|8.48|7.08|0
1722002740000|2024-07-26 14:05:40|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1722002750000|2024-07-26 14:05:50|8.46|7.06|8.48|7.08|8.48|7.08|8.45|7.05|0
1722002760000|2024-07-26 14:06:00|8.49|7.09|8.56|7.16|8.56|7.16|8.49|7.09|0
1722002770000|2024-07-26 14:06:10|8.55|7.15|8.62|7.22|8.62|7.22|8.55|7.15|0
1722002780000|2024-07-26 14:06:20|8.61|7.21|8.63|7.23|8.63|7.23|8.6|7.2|0
1722002790000|2024-07-26 14:06:30|8.61|7.21|8.58|7.18|8.61|7.21|8.58|7.18|0
1722002800000|2024-07-26 14:06:40|8.57|7.17|8.55|7.15|8.57|7.17|8.55|7.15|0
1722002810000|2024-07-26 14:06:50|8.56|7.16|8.53|7.13|8.57|7.17|8.53|7.13|0
1722002820000|2024-07-26 14:07:00|8.52|7.12|8.49|7.09|8.52|7.12|8.49|7.09|0
1722002830000|2024-07-26 14:07:10|8.46|7.06|8.49|7.09|8.49|7.09|8.46|7.06|0
1722002840000|2024-07-26 14:07:20|8.51|7.11|8.43|7.03|8.51|7.11|8.43|7.03|0
1722002850000|2024-07-26 14:07:30|8.45|7.05|8.34|6.94|8.47|7.07|8.33|6.93|0
1722002860000|2024-07-26 14:07:40|8.35|6.95|8.4|7|8.4|7|8.35|6.95|0
1722002870000|2024-07-26 14:07:50|8.42|7.02|8.44|7.04|8.44|7.04|8.42|7.02|0
1722002880000|2024-07-26 14:08:00|8.41|7.01|8.41|7.01|8.43|7.03|8.4|7|0
1722002890000|2024-07-26 14:08:10|8.43|7.03|8.47|7.07|8.47|7.07|8.41|7.01|0
1722002900000|2024-07-26 14:08:20|8.52|7.12|8.55|7.15|8.55|7.15|8.52|7.12|0
1722002910000|2024-07-26 14:08:30|8.56|7.16|8.6|7.2|8.6|7.2|8.56|7.16|0
1722002920000|2024-07-26 14:08:40|8.59|7.19|8.56|7.16|8.59|7.19|8.56|7.16|0
1722002930000|2024-07-26 14:08:50|8.54|7.14|8.5|7.1|8.54|7.14|8.5|7.1|0
1722002940000|2024-07-26 14:09:00|8.49|7.09|8.48|7.08|8.49|7.09|8.48|7.08|0
1722002950000|2024-07-26 14:09:10|8.47|7.07|8.47|7.07|8.48|7.08|8.45|7.05|0
1722002960000|2024-07-26 14:09:20|8.46|7.06|8.48|7.08|8.48|7.08|8.45|7.05|0
1722002970000|2024-07-26 14:09:30|8.47|7.07|8.54|7.14|8.54|7.14|8.47|7.07|0
1722002980000|2024-07-26 14:09:40|8.56|7.16|8.56|7.16|8.56|7.16|8.55|7.15|0
1722002990000|2024-07-26 14:09:50|8.57|7.17|8.56|7.16|8.57|7.17|8.56|7.16|0
1722003000000|2024-07-26 14:10:00|8.54|7.14|8.54|7.14|8.55|7.15|8.53|7.13|0
1722003010000|2024-07-26 14:10:10|8.51|7.11|8.51|7.11|8.52|7.12|8.51|7.11|0
1722003020000|2024-07-26 14:10:20|8.47|7.07|8.45|7.05|8.47|7.07|8.44|7.04|0
1722003030000|2024-07-26 14:10:30|8.46|7.06|8.4|7|8.46|7.06|8.4|7|0
1722003050000|2024-07-26 14:10:50|8.38|6.98|8.35|6.95|8.38|6.98|8.32|6.92|0
1722003060000|2024-07-26 14:11:00|8.32|6.92|8.3|6.9|8.32|6.92|8.29|6.89|0
1722003070000|2024-07-26 14:11:10|8.28|6.88|8.3|6.9|8.3|6.9|8.28|6.88|0
1722003080000|2024-07-26 14:11:20|8.29|6.89|8.32|6.92|8.32|6.92|8.29|6.89|0
1722003090000|2024-07-26 14:11:30|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722003100000|2024-07-26 14:11:40|8.31|6.91|8.25|6.85|8.32|6.92|8.25|6.85|0
1722003110000|2024-07-26 14:11:50|8.27|6.87|8.3|6.9|8.31|6.91|8.27|6.87|0
1722003120000|2024-07-26 14:12:00|8.26|6.86|8.25|6.85|8.26|6.86|8.24|6.84|0
1722003130000|2024-07-26 14:12:10|8.27|6.87|8.27|6.87|8.27|6.87|8.27|6.87|0
1722003140000|2024-07-26 14:12:20|8.26|6.86|8.26|6.86|8.26|6.86|8.26|6.86|0
1722003150000|2024-07-26 14:12:30|8.24|6.84|8.28|6.88|8.28|6.88|8.24|6.84|0
1722003160000|2024-07-26 14:12:40|8.27|6.87|8.3|6.9|8.31|6.91|8.27|6.87|0
1722003170000|2024-07-26 14:12:50|8.28|6.88|8.22|6.82|8.28|6.88|8.22|6.82|0
1722003180000|2024-07-26 14:13:00|8.25|6.85|8.26|6.86|8.26|6.86|8.25|6.85|0
1722003190000|2024-07-26 14:13:10|8.24|6.84|8.27|6.87|8.27|6.87|8.24|6.84|0
1722003200000|2024-07-26 14:13:20|8.28|6.88|8.32|6.92|8.32|6.92|8.28|6.88|0
1722003210000|2024-07-26 14:13:30|8.3|6.9|8.25|6.85|8.3|6.9|8.25|6.85|0
1722003220000|2024-07-26 14:13:40|8.29|6.89|8.28|6.88|8.29|6.89|8.27|6.87|0
1722003230000|2024-07-26 14:13:50|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722003240000|2024-07-26 14:14:00|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722003250000|2024-07-26 14:14:10|8.3|6.9|8.31|6.91|8.31|6.91|8.29|6.89|0
1722003260000|2024-07-26 14:14:20|8.41|7.01|8.44|7.04|8.44|7.04|8.41|7.01|0
1722003270000|2024-07-26 14:14:30|8.43|7.03|8.44|7.04|8.46|7.06|8.43|7.03|0
1722003280000|2024-07-26 14:14:40|8.45|7.05|8.38|6.98|8.45|7.05|8.38|6.98|0
1722003290000|2024-07-26 14:14:50|8.44|7.04|8.43|7.03|8.44|7.04|8.43|7.03|0
1722003300000|2024-07-26 14:15:00|8.45|7.05|8.43|7.03|8.47|7.07|8.43|7.03|0
1722003310000|2024-07-26 14:15:10|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1722003320000|2024-07-26 14:15:20|8.38|6.98|8.38|6.98|8.38|6.98|8.38|6.98|0
1722003330000|2024-07-26 14:15:30|8.39|6.99|8.38|6.98|8.39|6.99|8.36|6.96|0
1722003340000|2024-07-26 14:15:40|8.34|6.94|8.33|6.93|8.35|6.95|8.33|6.93|0
1722003350000|2024-07-26 14:15:50|8.37|6.97|8.39|6.99|8.39|6.99|8.37|6.97|0
1722003360000|2024-07-26 14:16:00|8.37|6.97|8.37|6.97|8.37|6.97|8.35|6.95|0
1722003370000|2024-07-26 14:16:10|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1722003380000|2024-07-26 14:16:20|8.32|6.92|8.35|6.95|8.35|6.95|8.31|6.91|0
1722003390000|2024-07-26 14:16:30|8.33|6.93|8.32|6.92|8.35|6.95|8.32|6.92|0
1722003400000|2024-07-26 14:16:40|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1722003410000|2024-07-26 14:16:50|8.28|6.88|8.29|6.89|8.31|6.91|8.28|6.88|0
1722003420000|2024-07-26 14:17:00|8.31|6.91|8.25|6.85|8.31|6.91|8.25|6.85|0
1722003430000|2024-07-26 14:17:10|8.24|6.84|8.28|6.88|8.28|6.88|8.24|6.84|0
1722003440000|2024-07-26 14:17:20|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1722003450000|2024-07-26 14:17:30|8.31|6.91|8.35|6.95|8.35|6.95|8.3|6.9|0
1722003460000|2024-07-26 14:17:40|8.33|6.93|8.33|6.93|8.35|6.95|8.33|6.93|0
1722003470000|2024-07-26 14:17:50|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1722003480000|2024-07-26 14:18:00|8.37|6.97|8.36|6.96|8.37|6.97|8.35|6.95|0
1722003490000|2024-07-26 14:18:10|8.38|6.98|8.4|7|8.4|7|8.37|6.97|0
1722003500000|2024-07-26 14:18:20|8.42|7.02|8.39|6.99|8.42|7.02|8.39|6.99|0
1722003510000|2024-07-26 14:18:30|8.37|6.97|8.38|6.98|8.4|7|8.37|6.97|0
1722003520000|2024-07-26 14:18:40|8.39|6.99|8.42|7.02|8.42|7.02|8.38|6.98|0
1722003530000|2024-07-26 14:18:50|8.47|7.07|8.49|7.09|8.5|7.1|8.47|7.07|0
1722003540000|2024-07-26 14:19:00|8.51|7.11|8.5|7.1|8.51|7.11|8.5|7.1|0
1722003550000|2024-07-26 14:19:10|8.49|7.09|8.47|7.07|8.5|7.1|8.47|7.07|0
1722003560000|2024-07-26 14:19:20|8.45|7.05|8.46|7.06|8.46|7.06|8.44|7.04|0
1722003570000|2024-07-26 14:19:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1722003580000|2024-07-26 14:19:40|8.48|7.08|8.45|7.05|8.48|7.08|8.45|7.05|0
1722003590000|2024-07-26 14:19:50|8.42|7.02|8.43|7.03|8.44|7.04|8.42|7.02|0
1722003600000|2024-07-26 14:20:00|8.39|6.99|8.36|6.96|8.39|6.99|8.35|6.95|0
1722003610000|2024-07-26 14:20:10|8.35|6.95|8.34|6.94|8.36|6.96|8.34|6.94|0
1722003620000|2024-07-26 14:20:20|8.31|6.91|8.32|6.92|8.32|6.92|8.31|6.91|0
1722003630000|2024-07-26 14:20:30|8.33|6.93|8.31|6.91|8.33|6.93|8.31|6.91|0
1722003640000|2024-07-26 14:20:40|8.32|6.92|8.29|6.89|8.32|6.92|8.29|6.89|0
1722003650000|2024-07-26 14:20:50|8.31|6.91|8.27|6.87|8.31|6.91|8.27|6.87|0
1722003660000|2024-07-26 14:21:00|8.28|6.88|8.3|6.9|8.3|6.9|8.25|6.85|0
1722003670000|2024-07-26 14:21:10|8.28|6.88|8.29|6.89|8.29|6.89|8.28|6.88|0
1722003680000|2024-07-26 14:21:20|8.3|6.9|8.29|6.89|8.31|6.91|8.29|6.89|0
1722003690000|2024-07-26 14:21:30|8.3|6.9|8.24|6.84|8.3|6.9|8.24|6.84|0
1722003700000|2024-07-26 14:21:40|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1722003710000|2024-07-26 14:21:50|8.31|6.91|8.34|6.94|8.34|6.94|8.31|6.91|0
1722003720000|2024-07-26 14:22:00|8.35|6.95|8.3|6.9|8.38|6.98|8.3|6.9|0
1722003730000|2024-07-26 14:22:10|8.27|6.87|8.28|6.88|8.28|6.88|8.27|6.87|0
1722003740000|2024-07-26 14:22:20|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1722003750000|2024-07-26 14:22:30|8.27|6.87|8.27|6.87|8.27|6.87|8.26|6.86|0
1722003760000|2024-07-26 14:22:40|8.29|6.89|8.33|6.93|8.34|6.94|8.29|6.89|0
1722003770000|2024-07-26 14:22:50|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1722003780000|2024-07-26 14:23:00|8.33|6.93|8.27|6.87|8.33|6.93|8.27|6.87|0
1722003790000|2024-07-26 14:23:10|8.26|6.86|8.27|6.87|8.3|6.9|8.26|6.86|0
1722003800000|2024-07-26 14:23:20|8.28|6.88|8.3|6.9|8.3|6.9|8.27|6.87|0
1722003810000|2024-07-26 14:23:30|8.27|6.87|8.27|6.87|8.29|6.89|8.27|6.87|0
1722003820000|2024-07-26 14:23:40|8.25|6.85|8.21|6.81|8.25|6.85|8.21|6.81|0
1722003830000|2024-07-26 14:23:50|8.19|6.79|8.23|6.83|8.23|6.83|8.19|6.79|0
1722003840000|2024-07-26 14:24:00|8.2|6.8|8.1|6.7|8.2|6.8|8.1|6.7|0
1722003850000|2024-07-26 14:24:10|8.09|6.69|8.05|6.65|8.09|6.69|8.05|6.65|0
1722003860000|2024-07-26 14:24:20|8.07|6.67|8.04|6.64|8.07|6.67|8.04|6.64|0
1722003870000|2024-07-26 14:24:30|8.06|6.66|8.11|6.71|8.11|6.71|8.06|6.66|0
1722003880000|2024-07-26 14:24:40|8.08|6.68|8.07|6.67|8.08|6.68|8.06|6.66|0
1722003890000|2024-07-26 14:24:50|8.06|6.66|8.08|6.68|8.08|6.68|8.06|6.66|0
1722003900000|2024-07-26 14:25:00|8.07|6.67|8.04|6.64|8.07|6.67|8.04|6.64|0
1722003910000|2024-07-26 14:25:10|8.06|6.66|8.07|6.67|8.09|6.69|8.06|6.66|0
1722003920000|2024-07-26 14:25:20|8.05|6.65|8.06|6.66|8.07|6.67|8.05|6.65|0
1722003930000|2024-07-26 14:25:30|8.08|6.68|8.05|6.65|8.08|6.68|8.05|6.65|0
1722003940000|2024-07-26 14:25:40|8.06|6.66|8.04|6.64|8.06|6.66|8.03|6.63|0
1722003950000|2024-07-26 14:25:50|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1722003960000|2024-07-26 14:26:00|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722003970000|2024-07-26 14:26:10|8.01|6.61|7.96|6.56|8.01|6.61|7.96|6.56|0
1722003980000|2024-07-26 14:26:20|7.97|6.57|7.92|6.52|7.97|6.57|7.92|6.52|0
1722003990000|2024-07-26 14:26:30|7.93|6.53|7.92|6.52|7.93|6.53|7.9|6.5|0
1722004000000|2024-07-26 14:26:40|7.89|6.49|7.86|6.46|7.89|6.49|7.86|6.46|0
1722004010000|2024-07-26 14:26:50|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722004020000|2024-07-26 14:27:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722004030000|2024-07-26 14:27:10|7.85|6.45|7.86|6.46|7.86|6.46|7.83|6.43|0
1722004040000|2024-07-26 14:27:20|7.88|6.48|7.86|6.46|7.88|6.48|7.86|6.46|0
1722004050000|2024-07-26 14:27:30|7.87|6.47|7.83|6.43|7.88|6.48|7.83|6.43|0
1722004060000|2024-07-26 14:27:40|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722004070000|2024-07-26 14:27:50|7.88|6.48|7.89|6.49|7.89|6.49|7.87|6.47|0
1722004080000|2024-07-26 14:28:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722004090000|2024-07-26 14:28:10|7.85|6.45|7.82|6.42|7.86|6.46|7.82|6.42|0
1722004100000|2024-07-26 14:28:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722004110000|2024-07-26 14:28:30|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722004120000|2024-07-26 14:28:40|7.82|6.42|7.83|6.43|7.83|6.43|7.82|6.42|0
1722004130000|2024-07-26 14:28:50|7.82|6.42|7.83|6.43|7.83|6.43|7.81|6.41|0
1722004140000|2024-07-26 14:29:00|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1722004150000|2024-07-26 14:29:10|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722004160000|2024-07-26 14:29:20|7.9|6.5|7.93|6.53|7.94|6.54|7.9|6.5|0
1722004170000|2024-07-26 14:29:30|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1722004180000|2024-07-26 14:29:40|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722004190000|2024-07-26 14:29:50|8|6.6|8.08|6.68|8.08|6.68|8|6.6|0
1722004200000|2024-07-26 14:30:00|8.05|6.65|8.09|6.69|8.09|6.69|8.05|6.65|0
1722004210000|2024-07-26 14:30:10|8.14|6.74|8.21|6.81|8.21|6.81|8.13|6.73|0
1722004220000|2024-07-26 14:30:20|8.2|6.8|8.17|6.77|8.2|6.8|8.16|6.76|0
1722004230000|2024-07-26 14:30:30|8.2|6.8|8.19|6.79|8.21|6.81|8.19|6.79|0
1722004240000|2024-07-26 14:30:40|8.23|6.83|8.21|6.81|8.23|6.83|8.2|6.8|0
1722004250000|2024-07-26 14:30:50|8.19|6.79|8.27|6.87|8.27|6.87|8.19|6.79|0
1722004260000|2024-07-26 14:31:00|8.29|6.89|8.31|6.91|8.31|6.91|8.29|6.89|0
1722004270000|2024-07-26 14:31:10|8.36|6.96|8.32|6.92|8.36|6.96|8.32|6.92|0
1722004280000|2024-07-26 14:31:20|8.33|6.93|8.31|6.91|8.35|6.95|8.31|6.91|0
1722004290000|2024-07-26 14:31:30|8.34|6.94|8.33|6.93|8.35|6.95|8.33|6.93|0
1722004300000|2024-07-26 14:31:40|8.34|6.94|8.33|6.93|8.34|6.94|8.33|6.93|0
1722004310000|2024-07-26 14:31:50|8.35|6.95|8.41|7.01|8.41|7.01|8.35|6.95|0
1722004320000|2024-07-26 14:32:00|8.42|7.02|8.46|7.06|8.46|7.06|8.42|7.02|0
1722004330000|2024-07-26 14:32:10|8.48|7.08|8.51|7.11|8.53|7.13|8.48|7.08|0
1722004340000|2024-07-26 14:32:20|8.53|7.13|8.52|7.12|8.53|7.13|8.52|7.12|0
1722004350000|2024-07-26 14:32:30|8.48|7.08|8.51|7.11|8.51|7.11|8.48|7.08|0
1722004360000|2024-07-26 14:32:40|8.49|7.09|8.49|7.09|8.51|7.11|8.49|7.09|0
1722004370000|2024-07-26 14:32:50|8.52|7.12|8.56|7.16|8.58|7.18|8.52|7.12|0
1722004380000|2024-07-26 14:33:00|8.55|7.15|8.52|7.12|8.55|7.15|8.51|7.11|0
1722004390000|2024-07-26 14:33:10|8.53|7.13|8.56|7.16|8.56|7.16|8.53|7.13|0
1722004400000|2024-07-26 14:33:20|8.58|7.18|8.63|7.23|8.64|7.24|8.58|7.18|0
1722004410000|2024-07-26 14:33:30|8.6|7.2|8.53|7.13|8.6|7.2|8.53|7.13|0
1722004420000|2024-07-26 14:33:40|8.54|7.14|8.54|7.14|8.54|7.14|8.54|7.14|0
1722004430000|2024-07-26 14:33:50|8.53|7.13|8.53|7.13|8.53|7.13|8.5|7.1|0
1722004440000|2024-07-26 14:34:00|8.56|7.16|8.54|7.14|8.57|7.17|8.54|7.14|0
1722004450000|2024-07-26 14:34:10|8.52|7.12|8.53|7.13|8.56|7.16|8.52|7.12|0
1722004460000|2024-07-26 14:34:20|8.52|7.12|8.58|7.18|8.58|7.18|8.52|7.12|0
1722004470000|2024-07-26 14:34:30|8.59|7.19|8.59|7.19|8.6|7.2|8.59|7.19|0
1722004480000|2024-07-26 14:34:40|8.58|7.18|8.58|7.18|8.58|7.18|8.58|7.18|0
1722004490000|2024-07-26 14:34:50|8.6|7.2|8.64|7.24|8.64|7.24|8.6|7.2|0
1722004500000|2024-07-26 14:35:00|8.66|7.26|8.69|7.29|8.69|7.29|8.66|7.26|0
1722004510000|2024-07-26 14:35:10|8.7|7.3|8.64|7.24|8.7|7.3|8.64|7.24|0
1722004520000|2024-07-26 14:35:20|8.62|7.22|8.67|7.27|8.67|7.27|8.61|7.21|0
1722004530000|2024-07-26 14:35:30|8.65|7.25|8.63|7.23|8.65|7.25|8.62|7.22|0
1722004540000|2024-07-26 14:35:40|8.65|7.25|8.61|7.21|8.65|7.25|8.61|7.21|0
1722004550000|2024-07-26 14:35:50|8.6|7.2|8.61|7.21|8.61|7.21|8.58|7.18|0
1722004560000|2024-07-26 14:36:00|8.56|7.16|8.52|7.12|8.56|7.16|8.52|7.12|0
1722004570000|2024-07-26 14:36:10|8.51|7.11|8.56|7.16|8.56|7.16|8.51|7.11|0
1722004580000|2024-07-26 14:36:20|8.57|7.17|8.59|7.19|8.59|7.19|8.57|7.17|0
1722004590000|2024-07-26 14:36:30|8.58|7.18|8.56|7.16|8.58|7.18|8.54|7.14|0
1722004600000|2024-07-26 14:36:40|8.54|7.14|8.55|7.15|8.55|7.15|8.53|7.13|0
1722004610000|2024-07-26 14:36:50|8.54|7.14|8.39|6.99|8.55|7.15|8.39|6.99|0
1722004620000|2024-07-26 14:37:00|8.38|6.98|8.36|6.96|8.38|6.98|8.35|6.95|0
1722004630000|2024-07-26 14:37:10|8.46|7.06|8.46|7.06|8.47|7.07|8.46|7.06|0
1722004640000|2024-07-26 14:37:20|8.44|7.04|8.43|7.03|8.45|7.05|8.43|7.03|0
1722004650000|2024-07-26 14:37:30|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1722004660000|2024-07-26 14:37:40|8.39|6.99|8.41|7.01|8.41|7.01|8.39|6.99|0
1722004670000|2024-07-26 14:37:50|8.44|7.04|8.5|7.1|8.5|7.1|8.44|7.04|0
1722004680000|2024-07-26 14:38:00|8.49|7.09|8.54|7.14|8.54|7.14|8.49|7.09|0
1722004690000|2024-07-26 14:38:10|8.56|7.16|8.51|7.11|8.56|7.16|8.51|7.11|0
1722004700000|2024-07-26 14:38:20|8.52|7.12|8.5|7.1|8.52|7.12|8.48|7.08|0
1722004710000|2024-07-26 14:38:30|8.51|7.11|8.5|7.1|8.51|7.11|8.49|7.09|0
1722004720000|2024-07-26 14:38:40|8.47|7.07|8.46|7.06|8.47|7.07|8.46|7.06|0
1722004730000|2024-07-26 14:38:50|8.42|7.02|8.42|7.02|8.42|7.02|8.42|7.02|0
1722004740000|2024-07-26 14:39:00|8.43|7.03|8.41|7.01|8.43|7.03|8.41|7.01|0
1722004750000|2024-07-26 14:39:10|8.42|7.02|8.44|7.04|8.45|7.05|8.42|7.02|0
1722004760000|2024-07-26 14:39:20|8.46|7.06|8.44|7.04|8.46|7.06|8.44|7.04|0
1722004770000|2024-07-26 14:39:30|8.45|7.05|8.46|7.06|8.46|7.06|8.45|7.05|0
1722004780000|2024-07-26 14:39:40|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1722004790000|2024-07-26 14:39:50|8.48|7.08|8.46|7.06|8.48|7.08|8.46|7.06|0
1722004800000|2024-07-26 14:40:00|8.47|7.07|8.48|7.08|8.5|7.1|8.47|7.07|0
1722004810000|2024-07-26 14:40:10|8.47|7.07|8.48|7.08|8.48|7.08|8.46|7.06|0
1722004820000|2024-07-26 14:40:20|8.47|7.07|8.49|7.09|8.49|7.09|8.47|7.07|0
1722004830000|2024-07-26 14:40:30|8.5|7.1|8.42|7.02|8.5|7.1|8.42|7.02|0
1722004840000|2024-07-26 14:40:40|8.46|7.06|8.42|7.02|8.46|7.06|8.42|7.02|0
1722004850000|2024-07-26 14:40:50|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722004860000|2024-07-26 14:41:00|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1722004870000|2024-07-26 14:41:10|8.39|6.99|8.38|6.98|8.41|7.01|8.38|6.98|0
1722004880000|2024-07-26 14:41:20|8.37|6.97|8.33|6.93|8.37|6.97|8.33|6.93|0
1722004890000|2024-07-26 14:41:30|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1722004900000|2024-07-26 14:41:40|8.33|6.93|8.34|6.94|8.34|6.94|8.33|6.93|0
1722004910000|2024-07-26 14:41:50|8.37|6.97|8.34|6.94|8.37|6.97|8.33|6.93|0
1722004920000|2024-07-26 14:42:00|8.35|6.95|8.33|6.93|8.35|6.95|8.32|6.92|0
1722004930000|2024-07-26 14:42:10|8.32|6.92|8.22|6.82|8.32|6.92|8.22|6.82|0
1722004940000|2024-07-26 14:42:20|8.23|6.83|8.26|6.86|8.27|6.87|8.23|6.83|0
1722004950000|2024-07-26 14:42:30|8.27|6.87|8.28|6.88|8.28|6.88|8.25|6.85|0
1722004960000|2024-07-26 14:42:40|8.27|6.87|8.23|6.83|8.27|6.87|8.23|6.83|0
1722004970000|2024-07-26 14:42:50|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722004980000|2024-07-26 14:43:00|8.23|6.83|8.26|6.86|8.26|6.86|8.23|6.83|0
1722004990000|2024-07-26 14:43:10|8.25|6.85|8.23|6.83|8.25|6.85|8.2|6.8|0
1722005000000|2024-07-26 14:43:20|8.24|6.84|8.22|6.82|8.24|6.84|8.22|6.82|0
1722005010000|2024-07-26 14:43:30|8.21|6.81|8.17|6.77|8.21|6.81|8.17|6.77|0
1722005020000|2024-07-26 14:43:40|8.18|6.78|8.16|6.76|8.18|6.78|8.16|6.76|0
1722005030000|2024-07-26 14:43:50|8.15|6.75|8.14|6.74|8.15|6.75|8.14|6.74|0
1722005040000|2024-07-26 14:44:00|8.15|6.75|8.18|6.78|8.18|6.78|8.15|6.75|0
1722005050000|2024-07-26 14:44:10|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722005060000|2024-07-26 14:44:20|8.19|6.79|8.23|6.83|8.23|6.83|8.19|6.79|0
1722005070000|2024-07-26 14:44:30|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722005080000|2024-07-26 14:44:40|8.23|6.83|8.26|6.86|8.26|6.86|8.23|6.83|0
1722005090000|2024-07-26 14:44:50|8.28|6.88|8.35|6.95|8.35|6.95|8.28|6.88|0
1722005100000|2024-07-26 14:45:00|8.34|6.94|8.34|6.94|8.34|6.94|8.34|6.94|0
1722005110000|2024-07-26 14:45:10|8.37|6.97|8.37|6.97|8.37|6.97|8.36|6.96|0
1722005120000|2024-07-26 14:45:20|8.39|6.99|8.34|6.94|8.39|6.99|8.34|6.94|0
1722005130000|2024-07-26 14:45:30|8.32|6.92|8.32|6.92|8.33|6.93|8.32|6.92|0
1722005140000|2024-07-26 14:45:40|8.33|6.93|8.32|6.92|8.35|6.95|8.32|6.92|0
1722005150000|2024-07-26 14:45:50|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722005160000|2024-07-26 14:46:00|8.33|6.93|8.35|6.95|8.36|6.96|8.33|6.93|0
1722005170000|2024-07-26 14:46:10|8.37|6.97|8.39|6.99|8.39|6.99|8.35|6.95|0
1722005180000|2024-07-26 14:46:20|8.41|7.01|8.33|6.93|8.41|7.01|8.33|6.93|0
1722005190000|2024-07-26 14:46:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1722005200000|2024-07-26 14:46:40|8.34|6.94|8.37|6.97|8.37|6.97|8.34|6.94|0
1722005210000|2024-07-26 14:46:50|8.39|6.99|8.39|6.99|8.41|7.01|8.39|6.99|0
1722005220000|2024-07-26 14:47:00|8.37|6.97|8.41|7.01|8.42|7.02|8.37|6.97|0
1722005230000|2024-07-26 14:47:10|8.42|7.02|8.36|6.96|8.42|7.02|8.36|6.96|0
1722005240000|2024-07-26 14:47:20|8.34|6.94|8.33|6.93|8.37|6.97|8.33|6.93|0
1722005250000|2024-07-26 14:47:30|8.34|6.94|8.3|6.9|8.34|6.94|8.3|6.9|0
1722005260000|2024-07-26 14:47:40|8.31|6.91|8.32|6.92|8.34|6.94|8.31|6.91|0
1722005270000|2024-07-26 14:47:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1722005280000|2024-07-26 14:48:00|8.29|6.89|8.28|6.88|8.29|6.89|8.26|6.86|0
1722005290000|2024-07-26 14:48:10|8.26|6.86|8.26|6.86|8.27|6.87|8.26|6.86|0
1722005300000|2024-07-26 14:48:20|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1722005310000|2024-07-26 14:48:30|8.23|6.83|8.25|6.85|8.26|6.86|8.23|6.83|0
1722005320000|2024-07-26 14:48:40|8.24|6.84|8.27|6.87|8.27|6.87|8.24|6.84|0
1722005330000|2024-07-26 14:48:50|8.29|6.89|8.31|6.91|8.33|6.93|8.29|6.89|0
1722005340000|2024-07-26 14:49:00|8.3|6.9|8.29|6.89|8.32|6.92|8.29|6.89|0
1722005350000|2024-07-26 14:49:10|8.31|6.91|8.29|6.89|8.31|6.91|8.29|6.89|0
1722005360000|2024-07-26 14:49:20|8.27|6.87|8.22|6.82|8.27|6.87|8.22|6.82|0
1722005370000|2024-07-26 14:49:30|8.25|6.85|8.22|6.82|8.25|6.85|8.22|6.82|0
1722005380000|2024-07-26 14:49:40|8.26|6.86|8.28|6.88|8.28|6.88|8.26|6.86|0
1722005390000|2024-07-26 14:49:50|8.29|6.89|8.33|6.93|8.33|6.93|8.29|6.89|0
1722005400000|2024-07-26 14:50:00|8.34|6.94|8.38|6.98|8.38|6.98|8.34|6.94|0
1722005410000|2024-07-26 14:50:10|8.37|6.97|8.37|6.97|8.39|6.99|8.37|6.97|0
1722005420000|2024-07-26 14:50:20|8.39|6.99|8.4|7|8.42|7.02|8.39|6.99|0
1722005430000|2024-07-26 14:50:30|8.39|6.99|8.39|6.99|8.39|6.99|8.38|6.98|0
1722005440000|2024-07-26 14:50:40|8.38|6.98|8.38|6.98|8.38|6.98|8.35|6.95|0
1722005450000|2024-07-26 14:50:50|8.37|6.97|8.34|6.94|8.37|6.97|8.34|6.94|0
1722005460000|2024-07-26 14:51:00|8.32|6.92|8.3|6.9|8.33|6.93|8.3|6.9|0
1722005470000|2024-07-26 14:51:10|8.29|6.89|8.29|6.89|8.3|6.9|8.29|6.89|0
1722005480000|2024-07-26 14:51:20|8.31|6.91|8.33|6.93|8.35|6.95|8.31|6.91|0
1722005490000|2024-07-26 14:51:30|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1722005500000|2024-07-26 14:51:40|8.35|6.95|8.36|6.96|8.36|6.96|8.35|6.95|0
1722005510000|2024-07-26 14:51:50|8.34|6.94|8.34|6.94|8.36|6.96|8.34|6.94|0
1722005520000|2024-07-26 14:52:00|8.38|6.98|8.41|7.01|8.41|7.01|8.38|6.98|0
1722005530000|2024-07-26 14:52:10|8.39|6.99|8.42|7.02|8.42|7.02|8.38|6.98|0
1722005540000|2024-07-26 14:52:20|8.43|7.03|8.43|7.03|8.44|7.04|8.41|7.01|0
1722005550000|2024-07-26 14:52:30|8.42|7.02|8.4|7|8.42|7.02|8.4|7|0
1722005560000|2024-07-26 14:52:40|8.37|6.97|8.33|6.93|8.37|6.97|8.33|6.93|0
1722005570000|2024-07-26 14:52:50|8.34|6.94|8.39|6.99|8.39|6.99|8.34|6.94|0
1722005580000|2024-07-26 14:53:00|8.38|6.98|8.41|7.01|8.41|7.01|8.38|6.98|0
1722005590000|2024-07-26 14:53:10|8.4|7|8.37|6.97|8.41|7.01|8.37|6.97|0
1722005600000|2024-07-26 14:53:20|8.38|6.98|8.36|6.96|8.38|6.98|8.36|6.96|0
1722005610000|2024-07-26 14:53:30|8.39|6.99|8.32|6.92|8.39|6.99|8.32|6.92|0
1722005620000|2024-07-26 14:53:40|8.35|6.95|8.33|6.93|8.35|6.95|8.33|6.93|0
1722005630000|2024-07-26 14:53:50|8.34|6.94|8.31|6.91|8.34|6.94|8.31|6.91|0
1722005640000|2024-07-26 14:54:00|8.32|6.92|8.34|6.94|8.35|6.95|8.32|6.92|0
1722005650000|2024-07-26 14:54:10|8.3|6.9|8.3|6.9|8.32|6.92|8.3|6.9|0
1722005660000|2024-07-26 14:54:20|8.29|6.89|8.29|6.89|8.29|6.89|8.25|6.85|0
1722005670000|2024-07-26 14:54:30|8.3|6.9|8.29|6.89|8.3|6.9|8.28|6.88|0
1722005680000|2024-07-26 14:54:40|8.3|6.9|8.29|6.89|8.3|6.9|8.29|6.89|0
1722005690000|2024-07-26 14:54:50|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1722005700000|2024-07-26 14:55:00|8.29|6.89|8.29|6.89|8.29|6.89|8.29|6.89|0
1722005710000|2024-07-26 14:55:10|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1722005720000|2024-07-26 14:55:20|8.29|6.89|8.3|6.9|8.3|6.9|8.29|6.89|0
1722005730000|2024-07-26 14:55:30|8.32|6.92|8.36|6.96|8.36|6.96|8.32|6.92|0
1722005740000|2024-07-26 14:55:40|8.33|6.93|8.29|6.89|8.33|6.93|8.29|6.89|0
1722005750000|2024-07-26 14:55:50|8.28|6.88|8.31|6.91|8.31|6.91|8.28|6.88|0
1722005760000|2024-07-26 14:56:00|8.32|6.92|8.29|6.89|8.32|6.92|8.29|6.89|0
1722005770000|2024-07-26 14:56:10|8.32|6.92|8.27|6.87|8.32|6.92|8.27|6.87|0
1722005780000|2024-07-26 14:56:20|8.29|6.89|8.31|6.91|8.31|6.91|8.28|6.88|0
1722005790000|2024-07-26 14:56:30|8.28|6.88|8.28|6.88|8.28|6.88|8.26|6.86|0
1722005800000|2024-07-26 14:56:40|8.3|6.9|8.35|6.95|8.36|6.96|8.3|6.9|0
1722005810000|2024-07-26 14:56:50|8.36|6.96|8.37|6.97|8.37|6.97|8.36|6.96|0
1722005820000|2024-07-26 14:57:00|8.36|6.96|8.32|6.92|8.37|6.97|8.32|6.92|0
1722005840000|2024-07-26 14:57:20|8.33|6.93|8.27|6.87|8.33|6.93|8.27|6.87|0
1722005850000|2024-07-26 14:57:30|8.26|6.86|8.23|6.83|8.26|6.86|8.23|6.83|0
1722005860000|2024-07-26 14:57:40|8.21|6.81|8.25|6.85|8.25|6.85|8.19|6.79|0
1722005870000|2024-07-26 14:57:50|8.24|6.84|8.24|6.84|8.24|6.84|8.24|6.84|0
1722005880000|2024-07-26 14:58:00|8.23|6.83|8.23|6.83|8.23|6.83|8.2|6.8|0
1722005890000|2024-07-26 14:58:10|8.19|6.79|8.14|6.74|8.19|6.79|8.14|6.74|0
1722005900000|2024-07-26 14:58:20|8.13|6.73|8.13|6.73|8.16|6.76|8.13|6.73|0
1722005910000|2024-07-26 14:58:30|8.14|6.74|8.13|6.73|8.14|6.74|8.12|6.72|0
1722005920000|2024-07-26 14:58:40|8.11|6.71|8.11|6.71|8.11|6.71|8.11|6.71|0
1722005930000|2024-07-26 14:58:50|8.09|6.69|8.1|6.7|8.1|6.7|8.08|6.68|0
1722005940000|2024-07-26 14:59:00|8.11|6.71|8.1|6.7|8.14|6.74|8.1|6.7|0
1722005950000|2024-07-26 14:59:10|8.11|6.71|8.11|6.71|8.13|6.73|8.11|6.71|0
1722005960000|2024-07-26 14:59:20|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722005970000|2024-07-26 14:59:30|8.05|6.65|8.04|6.64|8.05|6.65|8.04|6.64|0
1722005980000|2024-07-26 14:59:40|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722005990000|2024-07-26 14:59:50|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722006000000|2024-07-26 15:00:00|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722006010000|2024-07-26 15:00:10|8.07|6.67|8.06|6.66|8.08|6.68|8.06|6.66|0
1722006020000|2024-07-26 15:00:20|8.08|6.68|8.01|6.61|8.08|6.68|8.01|6.61|0
1722006030000|2024-07-26 15:00:30|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1722006040000|2024-07-26 15:00:40|8.05|6.65|8.01|6.61|8.05|6.65|8.01|6.61|0
1722006050000|2024-07-26 15:00:50|8.03|6.63|8.01|6.61|8.04|6.64|8.01|6.61|0
1722006060000|2024-07-26 15:01:00|8.04|6.64|8|6.6|8.04|6.64|8|6.6|0
1722006070000|2024-07-26 15:01:10|7.98|6.58|7.98|6.58|7.98|6.58|7.96|6.56|0
1722006080000|2024-07-26 15:01:20|7.97|6.57|7.93|6.53|7.97|6.57|7.93|6.53|0
1722006090000|2024-07-26 15:01:30|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722006100000|2024-07-26 15:01:40|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722006110000|2024-07-26 15:01:50|7.94|6.54|7.94|6.54|7.95|6.55|7.92|6.52|0
1722006120000|2024-07-26 15:02:00|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722006130000|2024-07-26 15:02:10|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722006140000|2024-07-26 15:02:20|7.93|6.53|7.92|6.52|7.94|6.54|7.92|6.52|0
1722006150000|2024-07-26 15:02:30|7.91|6.51|7.92|6.52|7.94|6.54|7.91|6.51|0
1722006160000|2024-07-26 15:02:40|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722006170000|2024-07-26 15:02:50|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722006180000|2024-07-26 15:03:00|7.93|6.53|7.95|6.55|7.97|6.57|7.93|6.53|0
1722006190000|2024-07-26 15:03:10|7.94|6.54|8.01|6.61|8.01|6.61|7.94|6.54|0
1722006200000|2024-07-26 15:03:20|7.99|6.59|7.95|6.55|7.99|6.59|7.95|6.55|0
1722006210000|2024-07-26 15:03:30|7.98|6.58|7.98|6.58|7.98|6.58|7.97|6.57|0
1722006220000|2024-07-26 15:03:40|7.96|6.56|7.97|6.57|7.98|6.58|7.96|6.56|0
1722006230000|2024-07-26 15:03:50|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722006240000|2024-07-26 15:04:00|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1722006250000|2024-07-26 15:04:10|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722006260000|2024-07-26 15:04:20|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722006280000|2024-07-26 15:04:40|7.97|6.57|7.96|6.56|7.98|6.58|7.96|6.56|0
1722006290000|2024-07-26 15:04:50|7.98|6.58|7.98|6.58|8|6.6|7.98|6.58|0
1722006300000|2024-07-26 15:05:00|7.97|6.57|7.94|6.54|7.98|6.58|7.94|6.54|0
1722006310000|2024-07-26 15:05:10|7.92|6.52|7.92|6.52|7.92|6.52|7.92|6.52|0
1722006320000|2024-07-26 15:05:20|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722006330000|2024-07-26 15:05:30|7.92|6.52|7.92|6.52|7.94|6.54|7.92|6.52|0
1722006340000|2024-07-26 15:05:40|7.91|6.51|7.91|6.51|7.92|6.52|7.9|6.5|0
1722006350000|2024-07-26 15:05:50|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722006360000|2024-07-26 15:06:00|7.94|6.54|7.91|6.51|7.94|6.54|7.91|6.51|0
1722006370000|2024-07-26 15:06:10|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1722006380000|2024-07-26 15:06:20|7.92|6.52|7.95|6.55|7.95|6.55|7.91|6.51|0
1722006390000|2024-07-26 15:06:30|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722006400000|2024-07-26 15:06:40|7.9|6.5|7.94|6.54|7.94|6.54|7.9|6.5|0
1722006410000|2024-07-26 15:06:50|7.92|6.52|7.96|6.56|7.96|6.56|7.92|6.52|0
1722006420000|2024-07-26 15:07:00|7.95|6.55|7.95|6.55|7.96|6.56|7.95|6.55|0
1722006430000|2024-07-26 15:07:10|7.97|6.57|8.01|6.61|8.02|6.62|7.97|6.57|0
1722006440000|2024-07-26 15:07:20|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722006450000|2024-07-26 15:07:30|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722006460000|2024-07-26 15:07:40|7.97|6.57|7.99|6.59|7.99|6.59|7.97|6.57|0
1722006470000|2024-07-26 15:07:50|7.96|6.56|7.91|6.51|7.96|6.56|7.91|6.51|0
1722006480000|2024-07-26 15:08:00|7.95|6.55|7.91|6.51|7.95|6.55|7.91|6.51|0
1722006490000|2024-07-26 15:08:10|7.92|6.52|7.92|6.52|7.92|6.52|7.91|6.51|0
1722006500000|2024-07-26 15:08:20|7.94|6.54|7.92|6.52|7.94|6.54|7.89|6.49|0
1722006510000|2024-07-26 15:08:30|7.93|6.53|7.9|6.5|7.93|6.53|7.9|6.5|0
1722006520000|2024-07-26 15:08:40|7.91|6.51|7.9|6.5|7.91|6.51|7.89|6.49|0
1722006530000|2024-07-26 15:08:50|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722006540000|2024-07-26 15:09:00|7.88|6.48|7.88|6.48|7.89|6.49|7.88|6.48|0
1722006550000|2024-07-26 15:09:10|7.9|6.5|7.9|6.5|7.91|6.51|7.89|6.49|0
1722006560000|2024-07-26 15:09:20|7.89|6.49|7.94|6.54|7.94|6.54|7.89|6.49|0
1722006570000|2024-07-26 15:09:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722006580000|2024-07-26 15:09:40|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722006590000|2024-07-26 15:09:50|8.27|6.87|8.32|6.92|8.32|6.92|8.27|6.87|0
1722006600000|2024-07-26 15:10:00|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722006610000|2024-07-26 15:10:10|7.87|6.47|7.84|6.44|7.87|6.47|7.84|6.44|0
1722006620000|2024-07-26 15:10:20|7.86|6.46|7.86|6.46|7.86|6.46|7.85|6.45|0
1722006630000|2024-07-26 15:10:30|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722006640000|2024-07-26 15:10:40|7.88|6.48|7.91|6.51|7.91|6.51|7.88|6.48|0
1722006650000|2024-07-26 15:10:50|7.9|6.5|7.91|6.51|7.91|6.51|7.89|6.49|0
1722006660000|2024-07-26 15:11:00|7.88|6.48|7.86|6.46|7.89|6.49|7.86|6.46|0
1722006670000|2024-07-26 15:11:10|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722006680000|2024-07-26 15:11:20|7.92|6.52|7.88|6.48|7.92|6.52|7.88|6.48|0
1722006690000|2024-07-26 15:11:30|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722006700000|2024-07-26 15:11:40|7.89|6.49|7.93|6.53|7.95|6.55|7.89|6.49|0
1722006710000|2024-07-26 15:11:50|7.96|6.56|7.93|6.53|7.96|6.56|7.92|6.52|0
1722006720000|2024-07-26 15:12:00|7.92|6.52|7.89|6.49|7.92|6.52|7.89|6.49|0
1722006730000|2024-07-26 15:12:10|7.88|6.48|7.9|6.5|7.9|6.5|7.86|6.46|0
1722006740000|2024-07-26 15:12:20|7.91|6.51|7.92|6.52|7.94|6.54|7.91|6.51|0
1722006750000|2024-07-26 15:12:30|7.94|6.54|7.95|6.55|7.95|6.55|7.94|6.54|0
1722006760000|2024-07-26 15:12:40|7.97|6.57|7.97|6.57|7.97|6.57|7.97|6.57|0
1722006770000|2024-07-26 15:12:50|7.98|6.58|8.04|6.64|8.04|6.64|7.98|6.58|0
1722006780000|2024-07-26 15:13:00|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722006790000|2024-07-26 15:13:10|7.99|6.59|7.99|6.59|7.99|6.59|7.98|6.58|0
1722006800000|2024-07-26 15:13:20|8|6.6|7.96|6.56|8|6.6|7.96|6.56|0
1722006810000|2024-07-26 15:13:30|7.97|6.57|7.97|6.57|7.97|6.57|7.95|6.55|0
1722006820000|2024-07-26 15:13:40|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1722006830000|2024-07-26 15:13:50|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722006840000|2024-07-26 15:14:00|7.93|6.53|7.89|6.49|7.93|6.53|7.89|6.49|0
1722006850000|2024-07-26 15:14:10|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722006860000|2024-07-26 15:14:20|7.89|6.49|7.9|6.5|7.91|6.51|7.89|6.49|0
1722006870000|2024-07-26 15:14:30|7.89|6.49|7.92|6.52|7.92|6.52|7.89|6.49|0
1722006880000|2024-07-26 15:14:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722006890000|2024-07-26 15:14:50|7.89|6.49|7.92|6.52|7.92|6.52|7.89|6.49|0
1722006900000|2024-07-26 15:15:00|7.93|6.53|7.97|6.57|7.97|6.57|7.93|6.53|0
1722006910000|2024-07-26 15:15:10|7.98|6.58|7.99|6.59|7.99|6.59|7.98|6.58|0
1722006920000|2024-07-26 15:15:20|8.01|6.61|8|6.6|8.01|6.61|7.98|6.58|0
1722006930000|2024-07-26 15:15:30|7.99|6.59|8.03|6.63|8.03|6.63|7.99|6.59|0
1722006940000|2024-07-26 15:15:40|8.05|6.65|8.06|6.66|8.07|6.67|8.05|6.65|0
1722006950000|2024-07-26 15:15:50|8.04|6.64|8.04|6.64|8.05|6.65|8.04|6.64|0
1722006960000|2024-07-26 15:16:00|8.01|6.61|8.01|6.61|8.01|6.61|8|6.6|0
1722006970000|2024-07-26 15:16:10|8.04|6.64|8|6.6|8.04|6.64|8|6.6|0
1722006980000|2024-07-26 15:16:20|8.03|6.63|8.02|6.62|8.03|6.63|8.01|6.61|0
1722006990000|2024-07-26 15:16:30|8.03|6.63|8.07|6.67|8.07|6.67|8.03|6.63|0
1722007000000|2024-07-26 15:16:40|8.08|6.68|8.11|6.71|8.11|6.71|8.08|6.68|0
1722007010000|2024-07-26 15:16:50|8.12|6.72|8.08|6.68|8.12|6.72|8.08|6.68|0
1722007020000|2024-07-26 15:17:00|8.07|6.67|8.05|6.65|8.07|6.67|8.05|6.65|0
1722007030000|2024-07-26 15:17:10|8.06|6.66|8.04|6.64|8.07|6.67|8.04|6.64|0
1722007040000|2024-07-26 15:17:20|8.03|6.63|7.99|6.59|8.03|6.63|7.99|6.59|0
1722007050000|2024-07-26 15:17:30|8.01|6.61|8.02|6.62|8.02|6.62|8.01|6.61|0
1722007060000|2024-07-26 15:17:40|8.01|6.61|8.01|6.61|8.01|6.61|7.99|6.59|0
1722007070000|2024-07-26 15:17:50|8.03|6.63|8.05|6.65|8.05|6.65|8.03|6.63|0
1722007080000|2024-07-26 15:18:00|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722007090000|2024-07-26 15:18:10|8|6.6|8.01|6.61|8.02|6.62|8|6.6|0
1722007100000|2024-07-26 15:18:20|8.02|6.62|8.01|6.61|8.02|6.62|8.01|6.61|0
1722007110000|2024-07-26 15:18:30|8.03|6.63|8.04|6.64|8.04|6.64|8.02|6.62|0
1722007120000|2024-07-26 15:18:40|8.06|6.66|8.05|6.65|8.06|6.66|8.05|6.65|0
1722007130000|2024-07-26 15:18:50|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722007140000|2024-07-26 15:19:00|8.05|6.65|8.04|6.64|8.05|6.65|8.04|6.64|0
1722007150000|2024-07-26 15:19:10|8.03|6.63|8.04|6.64|8.05|6.65|8.03|6.63|0
1722007160000|2024-07-26 15:19:20|8.06|6.66|8.06|6.66|8.06|6.66|8.06|6.66|0
1722007180000|2024-07-26 15:19:40|8.08|6.68|8.07|6.67|8.08|6.68|8.06|6.66|0
1722007190000|2024-07-26 15:19:50|8.05|6.65|8.07|6.67|8.07|6.67|8.05|6.65|0
1722007200000|2024-07-26 15:20:00|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722007210000|2024-07-26 15:20:10|8.08|6.68|8.06|6.66|8.1|6.7|8.06|6.66|0
1722007220000|2024-07-26 15:20:20|8.07|6.67|8.03|6.63|8.07|6.67|8.01|6.61|0
1722007230000|2024-07-26 15:20:30|8.01|6.61|8.03|6.63|8.03|6.63|8.01|6.61|0
1722007240000|2024-07-26 15:20:40|8.04|6.64|8.01|6.61|8.04|6.64|8.01|6.61|0
1722007250000|2024-07-26 15:20:50|8|6.6|7.99|6.59|8|6.6|7.99|6.59|0
1722007260000|2024-07-26 15:21:00|8.03|6.63|8.03|6.63|8.03|6.63|8.02|6.62|0
1722007270000|2024-07-26 15:21:10|8.02|6.62|8.04|6.64|8.05|6.65|8.02|6.62|0
1722007280000|2024-07-26 15:21:20|8.05|6.65|8.05|6.65|8.07|6.67|8.05|6.65|0
1722007290000|2024-07-26 15:21:30|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722007300000|2024-07-26 15:21:40|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722007310000|2024-07-26 15:21:50|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1722007320000|2024-07-26 15:22:00|8.03|6.63|8.03|6.63|8.06|6.66|8.03|6.63|0
1722007330000|2024-07-26 15:22:10|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1722007340000|2024-07-26 15:22:20|8.04|6.64|8.04|6.64|8.04|6.64|8.03|6.63|0
1722007350000|2024-07-26 15:22:30|8.03|6.63|7.99|6.59|8.03|6.63|7.99|6.59|0
1722007360000|2024-07-26 15:22:40|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1722007370000|2024-07-26 15:22:50|7.96|6.56|7.95|6.55|7.97|6.57|7.95|6.55|0
1722007380000|2024-07-26 15:23:00|7.94|6.54|7.97|6.57|7.97|6.57|7.94|6.54|0
1722007390000|2024-07-26 15:23:10|7.96|6.56|7.97|6.57|7.97|6.57|7.96|6.56|0
1722007400000|2024-07-26 15:23:20|7.95|6.55|7.93|6.53|7.95|6.55|7.91|6.51|0
1722007410000|2024-07-26 15:23:30|7.95|6.55|7.95|6.55|7.95|6.55|7.94|6.54|0
1722007420000|2024-07-26 15:23:40|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722007430000|2024-07-26 15:23:50|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722007440000|2024-07-26 15:24:00|7.95|6.55|7.92|6.52|7.95|6.55|7.92|6.52|0
1722007450000|2024-07-26 15:24:10|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1722007460000|2024-07-26 15:24:20|7.91|6.51|7.94|6.54|7.94|6.54|7.91|6.51|0
1722007470000|2024-07-26 15:24:30|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722007480000|2024-07-26 15:24:40|7.94|6.54|7.94|6.54|7.95|6.55|7.94|6.54|0
1722007490000|2024-07-26 15:24:50|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722007500000|2024-07-26 15:25:00|7.94|6.54|7.88|6.48|7.94|6.54|7.88|6.48|0
1722007510000|2024-07-26 15:25:10|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722007520000|2024-07-26 15:25:20|7.9|6.5|7.89|6.49|7.91|6.51|7.89|6.49|0
1722007530000|2024-07-26 15:25:30|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722007540000|2024-07-26 15:25:40|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722007550000|2024-07-26 15:25:50|7.92|6.52|7.92|6.52|7.94|6.54|7.92|6.52|0
1722007560000|2024-07-26 15:26:00|7.94|6.54|7.97|6.57|7.99|6.59|7.94|6.54|0
1722007570000|2024-07-26 15:26:10|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722007580000|2024-07-26 15:26:20|7.99|6.59|8|6.6|8|6.6|7.98|6.58|0
1722007590000|2024-07-26 15:26:30|7.98|6.58|8.02|6.62|8.02|6.62|7.98|6.58|0
1722007600000|2024-07-26 15:26:40|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722007610000|2024-07-26 15:26:50|8.01|6.61|8|6.6|8.03|6.63|8|6.6|0
1722007620000|2024-07-26 15:27:00|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722007630000|2024-07-26 15:27:10|8.03|6.63|7.9|6.5|8.04|6.64|7.89|6.49|0
1722007640000|2024-07-26 15:27:20|7.92|6.52|7.9|6.5|7.92|6.52|7.9|6.5|0
1722007650000|2024-07-26 15:27:30|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722007660000|2024-07-26 15:27:40|7.88|6.48|7.86|6.46|7.88|6.48|7.86|6.46|0
1722007670000|2024-07-26 15:27:50|7.83|6.43|7.81|6.41|7.83|6.43|7.81|6.41|0
1722007680000|2024-07-26 15:28:00|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722007690000|2024-07-26 15:28:10|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722007700000|2024-07-26 15:28:20|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722007710000|2024-07-26 15:28:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722007720000|2024-07-26 15:28:40|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722007730000|2024-07-26 15:28:50|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722007740000|2024-07-26 15:29:00|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1722007750000|2024-07-26 15:29:10|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1722007760000|2024-07-26 15:29:20|7.83|6.43|7.84|6.44|7.84|6.44|7.83|6.43|0
1722007770000|2024-07-26 15:29:30|7.83|6.43|7.85|6.45|7.85|6.45|7.83|6.43|0
1722007780000|2024-07-26 15:29:40|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722007800000|2024-07-26 15:30:00|7.8|6.4|7.8|6.4|7.83|6.43|7.8|6.4|0
1722007810000|2024-07-26 15:30:10|7.78|6.38|7.79|6.39|7.8|6.4|7.78|6.38|0
1722007820000|2024-07-26 15:30:20|7.78|6.38|7.78|6.38|7.78|6.38|7.77|6.37|0
1722007830000|2024-07-26 15:30:30|7.77|6.37|7.77|6.37|7.78|6.38|7.77|6.37|0
1722007840000|2024-07-26 15:30:40|7.76|6.36|7.75|6.35|7.76|6.36|7.75|6.35|0
1722007850000|2024-07-26 15:30:50|7.76|6.36|7.77|6.37|7.77|6.37|7.76|6.36|0
1722007860000|2024-07-26 15:31:00|7.79|6.39|7.74|6.34|7.79|6.39|7.74|6.34|0
1722007870000|2024-07-26 15:31:10|7.75|6.35|7.74|6.34|7.76|6.36|7.74|6.34|0
1722007880000|2024-07-26 15:31:20|7.75|6.35|7.74|6.34|7.76|6.36|7.74|6.34|0
1722007890000|2024-07-26 15:31:30|7.72|6.32|7.7|6.3|7.72|6.32|7.69|6.29|0
1722007900000|2024-07-26 15:31:40|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722007910000|2024-07-26 15:31:50|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1722007920000|2024-07-26 15:32:00|7.74|6.34|7.77|6.37|7.77|6.37|7.74|6.34|0
1722007930000|2024-07-26 15:32:10|7.76|6.36|7.73|6.33|7.76|6.36|7.73|6.33|0
1722007940000|2024-07-26 15:32:20|7.72|6.32|7.71|6.31|7.72|6.32|7.7|6.3|0
1722007950000|2024-07-26 15:32:30|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1722007960000|2024-07-26 15:32:40|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722007970000|2024-07-26 15:32:50|7.73|6.33|7.71|6.31|7.74|6.34|7.71|6.31|0
1722007980000|2024-07-26 15:33:00|7.72|6.32|7.71|6.31|7.73|6.33|7.71|6.31|0
1722007990000|2024-07-26 15:33:10|7.7|6.3|7.73|6.33|7.73|6.33|7.7|6.3|0
1722008000000|2024-07-26 15:33:20|7.72|6.32|7.73|6.33|7.73|6.33|7.71|6.31|0
1722008010000|2024-07-26 15:33:30|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722008030000|2024-07-26 15:33:50|7.72|6.32|7.76|6.36|7.76|6.36|7.72|6.32|0
1722008040000|2024-07-26 15:34:00|7.75|6.35|7.74|6.34|7.76|6.36|7.74|6.34|0
1722008050000|2024-07-26 15:34:10|7.75|6.35|7.8|6.4|7.8|6.4|7.75|6.35|0
1722008060000|2024-07-26 15:34:20|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722008070000|2024-07-26 15:34:30|7.79|6.39|7.8|6.4|7.8|6.4|7.79|6.39|0
1722008080000|2024-07-26 15:34:40|7.81|6.41|7.81|6.41|7.81|6.41|7.79|6.39|0
1722008090000|2024-07-26 15:34:50|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1722008100000|2024-07-26 15:35:00|7.86|6.46|7.89|6.49|7.89|6.49|7.86|6.46|0
1722008110000|2024-07-26 15:35:10|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1722008120000|2024-07-26 15:35:20|7.88|6.48|7.9|6.5|7.9|6.5|7.85|6.45|0
1722008130000|2024-07-26 15:35:30|7.91|6.51|7.92|6.52|7.92|6.52|7.91|6.51|0
1722008140000|2024-07-26 15:35:40|7.91|6.51|7.91|6.51|7.91|6.51|7.91|6.51|0
1722008150000|2024-07-26 15:35:50|7.9|6.5|7.9|6.5|7.9|6.5|7.88|6.48|0
1722008160000|2024-07-26 15:36:00|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722008170000|2024-07-26 15:36:10|7.89|6.49|7.89|6.49|7.91|6.51|7.89|6.49|0
1722008180000|2024-07-26 15:36:20|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722008190000|2024-07-26 15:36:30|7.89|6.49|7.89|6.49|7.9|6.5|7.89|6.49|0
1722008200000|2024-07-26 15:36:40|7.9|6.5|7.9|6.5|7.9|6.5|7.88|6.48|0
1722008210000|2024-07-26 15:36:50|7.88|6.48|7.87|6.47|7.89|6.49|7.87|6.47|0
1722008220000|2024-07-26 15:37:00|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722008230000|2024-07-26 15:37:10|7.86|6.46|7.82|6.42|7.86|6.46|7.82|6.42|0
1722008240000|2024-07-26 15:37:20|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1722008250000|2024-07-26 15:37:30|7.78|6.38|7.76|6.36|7.78|6.38|7.76|6.36|0
1722008260000|2024-07-26 15:37:40|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722008270000|2024-07-26 15:37:50|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722008280000|2024-07-26 15:38:00|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722008290000|2024-07-26 15:38:10|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722008300000|2024-07-26 15:38:20|7.69|6.29|7.71|6.31|7.71|6.31|7.69|6.29|0
1722008310000|2024-07-26 15:38:30|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722008320000|2024-07-26 15:38:40|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722008330000|2024-07-26 15:38:50|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722008340000|2024-07-26 15:39:00|7.72|6.32|7.71|6.31|7.73|6.33|7.71|6.31|0
1722008350000|2024-07-26 15:39:10|7.7|6.3|7.69|6.29|7.7|6.3|7.68|6.28|0
1722008360000|2024-07-26 15:39:20|7.68|6.28|7.68|6.28|7.69|6.29|7.68|6.28|0
1722008370000|2024-07-26 15:39:30|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722008390000|2024-07-26 15:39:50|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722008410000|2024-07-26 15:40:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722008420000|2024-07-26 15:40:20|7.69|6.29|7.68|6.28|7.69|6.29|7.68|6.28|0
1722008430000|2024-07-26 15:40:30|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722008440000|2024-07-26 15:40:40|7.63|6.23|7.66|6.26|7.66|6.26|7.63|6.23|0
1722008450000|2024-07-26 15:40:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722008460000|2024-07-26 15:41:00|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722008470000|2024-07-26 15:41:10|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722008480000|2024-07-26 15:41:20|7.7|6.3|7.7|6.3|7.71|6.31|7.7|6.3|0
1722008490000|2024-07-26 15:41:30|7.69|6.29|7.69|6.29|7.71|6.31|7.69|6.29|0
1722008500000|2024-07-26 15:41:40|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722008510000|2024-07-26 15:41:50|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1722008520000|2024-07-26 15:42:00|7.71|6.31|7.7|6.3|7.71|6.31|7.69|6.29|0
1722008530000|2024-07-26 15:42:10|7.72|6.32|7.73|6.33|7.74|6.34|7.72|6.32|0
1722008540000|2024-07-26 15:42:20|7.75|6.35|7.73|6.33|7.76|6.36|7.73|6.33|0
1722008550000|2024-07-26 15:42:30|7.74|6.34|7.7|6.3|7.74|6.34|7.7|6.3|0
1722008560000|2024-07-26 15:42:40|7.71|6.31|7.68|6.28|7.71|6.31|7.68|6.28|0
1722008570000|2024-07-26 15:42:50|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722008580000|2024-07-26 15:43:00|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722008590000|2024-07-26 15:43:10|7.66|6.26|7.68|6.28|7.68|6.28|7.66|6.26|0
1722008600000|2024-07-26 15:43:20|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722008610000|2024-07-26 15:43:30|7.66|6.26|7.65|6.25|7.67|6.27|7.65|6.25|0
1722008620000|2024-07-26 15:43:40|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1722008630000|2024-07-26 15:43:50|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722008640000|2024-07-26 15:44:00|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1722008650000|2024-07-26 15:44:10|7.62|6.22|7.64|6.24|7.64|6.24|7.62|6.22|0
1722008660000|2024-07-26 15:44:20|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722008670000|2024-07-26 15:44:30|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1722008680000|2024-07-26 15:44:40|7.62|6.22|7.6|6.2|7.62|6.22|7.6|6.2|0
1722008700000|2024-07-26 15:45:00|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722008710000|2024-07-26 15:45:10|7.6|6.2|7.57|6.17|7.6|6.2|7.57|6.17|0
1722008720000|2024-07-26 15:45:20|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722008730000|2024-07-26 15:45:30|7.57|6.17|7.57|6.17|7.57|6.17|7.55|6.15|0
1722008740000|2024-07-26 15:45:40|7.56|6.16|7.81|6.41|7.81|6.41|7.56|6.16|0
1722008750000|2024-07-26 15:45:50|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722008760000|2024-07-26 15:46:00|7.8|6.4|7.8|6.4|7.8|6.4|7.79|6.39|0
1722008770000|2024-07-26 15:46:10|7.82|6.42|7.82|6.42|7.83|6.43|7.82|6.42|0
1722008780000|2024-07-26 15:46:20|7.81|6.41|7.84|6.44|7.84|6.44|7.81|6.41|0
1722008790000|2024-07-26 15:46:30|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722008800000|2024-07-26 15:46:40|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722008810000|2024-07-26 15:46:50|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722008820000|2024-07-26 15:47:00|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722008830000|2024-07-26 15:47:10|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722008840000|2024-07-26 15:47:20|7.53|6.13|7.53|6.13|7.53|6.13|7.52|6.12|0
1722008850000|2024-07-26 15:47:30|7.54|6.14|7.56|6.16|7.56|6.16|7.54|6.14|0
1722008860000|2024-07-26 15:47:40|7.55|6.15|7.52|6.12|7.55|6.15|7.52|6.12|0
1722008870000|2024-07-26 15:47:50|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722008880000|2024-07-26 15:48:00|7.48|6.08|7.45|6.05|7.48|6.08|7.45|6.05|0
1722008890000|2024-07-26 15:48:10|7.46|6.06|7.47|6.07|7.47|6.07|7.45|6.05|0
1722008900000|2024-07-26 15:48:20|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722008910000|2024-07-26 15:48:30|7.46|6.06|7.46|6.06|7.46|6.06|7.45|6.05|0
1722008920000|2024-07-26 15:48:40|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722008930000|2024-07-26 15:48:50|7.47|6.07|7.48|6.08|7.48|6.08|7.47|6.07|0
1722008940000|2024-07-26 15:49:00|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722008950000|2024-07-26 15:49:10|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722008960000|2024-07-26 15:49:20|7.48|6.08|7.45|6.05|7.48|6.08|7.45|6.05|0
1722008970000|2024-07-26 15:49:30|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1722008980000|2024-07-26 15:49:40|7.43|6.03|7.42|6.02|7.44|6.04|7.42|6.02|0
1722009000000|2024-07-26 15:50:00|7.41|6.01|7.4|6|7.41|6.01|7.39|5.99|0
1722009020000|2024-07-26 15:50:20|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722009030000|2024-07-26 15:50:30|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1722009040000|2024-07-26 15:50:40|7.37|5.97|7.38|5.98|7.39|5.99|7.37|5.97|0
1722009050000|2024-07-26 15:50:50|7.39|5.99|7.39|5.99|7.39|5.99|7.38|5.98|0
1722009070000|2024-07-26 15:51:10|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722009080000|2024-07-26 15:51:20|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1722009090000|2024-07-26 15:51:30|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1722009100000|2024-07-26 15:51:40|7.42|6.02|7.42|6.02|7.43|6.03|7.42|6.02|0
1722009110000|2024-07-26 15:51:50|7.41|6.01|7.42|6.02|7.42|6.02|7.4|6|0
1722009120000|2024-07-26 15:52:00|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722009130000|2024-07-26 15:52:10|7.41|6.01|7.44|6.04|7.44|6.04|7.41|6.01|0
1722009140000|2024-07-26 15:52:20|7.46|6.06|7.45|6.05|7.47|6.07|7.44|6.04|0
1722009150000|2024-07-26 15:52:30|7.46|6.06|7.43|6.03|7.46|6.06|7.43|6.03|0
1722009160000|2024-07-26 15:52:40|7.42|6.02|7.46|6.06|7.46|6.06|7.42|6.02|0
1722009170000|2024-07-26 15:52:50|7.45|6.05|7.45|6.05|7.45|6.05|7.43|6.03|0
1722009180000|2024-07-26 15:53:00|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722009190000|2024-07-26 15:53:10|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722009200000|2024-07-26 15:53:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722009210000|2024-07-26 15:53:30|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722009220000|2024-07-26 15:53:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722009230000|2024-07-26 15:53:50|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1722009240000|2024-07-26 15:54:00|7.39|5.99|7.4|6|7.41|6.01|7.39|5.99|0
1722009250000|2024-07-26 15:54:10|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722009260000|2024-07-26 15:54:20|7.39|5.99|7.4|6|7.4|6|7.39|5.99|0
1722009270000|2024-07-26 15:54:30|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722009280000|2024-07-26 15:54:40|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722009290000|2024-07-26 15:54:50|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722009300000|2024-07-26 15:55:00|7.42|6.02|7.43|6.03|7.44|6.04|7.42|6.02|0
1722009310000|2024-07-26 15:55:10|7.44|6.04|7.43|6.03|7.44|6.04|7.41|6.01|0
1722009320000|2024-07-26 15:55:20|7.42|6.02|7.43|6.03|7.43|6.03|7.41|6.01|0
1722009330000|2024-07-26 15:55:30|7.44|6.04|7.42|6.02|7.44|6.04|7.42|6.02|0
1722009340000|2024-07-26 15:55:40|7.43|6.03|7.41|6.01|7.43|6.03|7.4|6|0
1722009350000|2024-07-26 15:55:50|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722009380000|2024-07-26 15:56:20|7.41|6.01|7.43|6.03|7.43|6.03|7.41|6.01|0
1722009390000|2024-07-26 15:56:30|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722009400000|2024-07-26 15:56:40|7.45|6.05|7.42|6.02|7.45|6.05|7.42|6.02|0
1722009410000|2024-07-26 15:56:50|7.41|6.01|7.41|6.01|7.41|6.01|7.41|6.01|0
1722009420000|2024-07-26 15:57:00|7.4|6|7.42|6.02|7.44|6.04|7.4|6|0
1722009430000|2024-07-26 15:57:10|7.41|6.01|7.41|6.01|7.43|6.03|7.41|6.01|0
1722009440000|2024-07-26 15:57:20|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722009450000|2024-07-26 15:57:30|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722009460000|2024-07-26 15:57:40|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722009470000|2024-07-26 15:57:50|7.4|6|7.39|5.99|7.4|6|7.39|5.99|0
1722009480000|2024-07-26 15:58:00|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1722009500000|2024-07-26 15:58:20|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722009510000|2024-07-26 15:58:30|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722009520000|2024-07-26 15:58:40|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722009530000|2024-07-26 15:58:50|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1722009540000|2024-07-26 15:59:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722009550000|2024-07-26 15:59:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722009560000|2024-07-26 15:59:20|7.31|5.91|7.28|5.88|7.31|5.91|7.28|5.88|0
1722009570000|2024-07-26 15:59:30|7.27|5.87|7.29|5.89|7.29|5.89|7.27|5.87|0
1722009580000|2024-07-26 15:59:40|7.28|5.88|7.32|5.92|7.32|5.92|7.28|5.88|0
1722009590000|2024-07-26 15:59:50|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722009600000|2024-07-26 16:00:00|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722009610000|2024-07-26 16:00:10|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722009620000|2024-07-26 16:00:20|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722009630000|2024-07-26 16:00:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722009640000|2024-07-26 16:00:40|7.27|5.87|7.29|5.89|7.3|5.9|7.27|5.87|0
1722009650000|2024-07-26 16:00:50|7.3|5.9|7.3|5.9|7.3|5.9|7.29|5.89|0
1722009660000|2024-07-26 16:01:00|7.29|5.89|7.29|5.89|7.32|5.92|7.29|5.89|0
1722009670000|2024-07-26 16:01:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722009680000|2024-07-26 16:01:20|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722009690000|2024-07-26 16:01:30|7.27|5.87|7.26|5.86|7.28|5.88|7.25|5.85|0
1722009700000|2024-07-26 16:01:40|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722009710000|2024-07-26 16:01:50|7.26|5.86|7.26|5.86|7.26|5.86|7.25|5.85|0
1722009720000|2024-07-26 16:02:00|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722009730000|2024-07-26 16:02:10|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722009740000|2024-07-26 16:02:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722009750000|2024-07-26 16:02:30|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722009760000|2024-07-26 16:02:40|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1722009770000|2024-07-26 16:02:50|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722009780000|2024-07-26 16:03:00|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722009790000|2024-07-26 16:03:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722009800000|2024-07-26 16:03:20|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1722009820000|2024-07-26 16:03:40|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722009830000|2024-07-26 16:03:50|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722009850000|2024-07-26 16:04:10|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722009860000|2024-07-26 16:04:20|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722009870000|2024-07-26 16:04:30|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722009880000|2024-07-26 16:04:40|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722009890000|2024-07-26 16:04:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722009900000|2024-07-26 16:05:00|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1722009910000|2024-07-26 16:05:10|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722009920000|2024-07-26 16:05:20|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722009930000|2024-07-26 16:05:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722009940000|2024-07-26 16:05:40|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722009950000|2024-07-26 16:05:50|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1722009960000|2024-07-26 16:06:00|7.12|5.72|7.09|5.69|7.12|5.72|7.08|5.68|0
1722009970000|2024-07-26 16:06:10|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722009980000|2024-07-26 16:06:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722009990000|2024-07-26 16:06:30|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1722010000000|2024-07-26 16:06:40|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722010010000|2024-07-26 16:06:50|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1722010030000|2024-07-26 16:07:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722010040000|2024-07-26 16:07:20|7.08|5.68|7.11|5.71|7.11|5.71|7.08|5.68|0
1722010050000|2024-07-26 16:07:30|7.09|5.69|7.11|5.71|7.11|5.71|7.09|5.69|0
1722010060000|2024-07-26 16:07:40|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722010070000|2024-07-26 16:07:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722010080000|2024-07-26 16:08:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722010090000|2024-07-26 16:08:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722010100000|2024-07-26 16:08:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722010110000|2024-07-26 16:08:30|7.07|5.67|7.04|5.64|7.07|5.67|7.04|5.64|0
1722010120000|2024-07-26 16:08:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722010130000|2024-07-26 16:08:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722010140000|2024-07-26 16:09:00|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722010150000|2024-07-26 16:09:10|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1722010160000|2024-07-26 16:09:20|7.02|5.62|7.05|5.65|7.05|5.65|7.02|5.62|0
1722010170000|2024-07-26 16:09:30|7.04|5.64|7.03|5.63|7.05|5.65|7.03|5.63|0
1722010190000|2024-07-26 16:09:50|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722010210000|2024-07-26 16:10:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722010220000|2024-07-26 16:10:20|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1722010240000|2024-07-26 16:10:40|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722010250000|2024-07-26 16:10:50|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722010260000|2024-07-26 16:11:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722010270000|2024-07-26 16:11:10|7.08|5.68|7.25|5.85|7.25|5.85|7.08|5.68|0
1722010280000|2024-07-26 16:11:20|7.24|5.84|7.27|5.87|7.27|5.87|7.24|5.84|0
1722010290000|2024-07-26 16:11:30|7.28|5.88|7.28|5.88|7.3|5.9|7.28|5.88|0
1722010300000|2024-07-26 16:11:40|7.27|5.87|7.26|5.86|7.28|5.88|7.26|5.86|0
1722010310000|2024-07-26 16:11:50|7.25|5.85|7.23|5.83|7.25|5.85|7.23|5.83|0
1722010330000|2024-07-26 16:12:10|7.22|5.82|7.25|5.85|7.25|5.85|7.22|5.82|0
1722010340000|2024-07-26 16:12:20|7.26|5.86|7.24|5.84|7.26|5.86|7.24|5.84|0
1722010350000|2024-07-26 16:12:30|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722010360000|2024-07-26 16:12:40|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722010370000|2024-07-26 16:12:50|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722010390000|2024-07-26 16:13:10|7.29|5.89|7.3|5.9|7.3|5.9|7.28|5.88|0
1722010400000|2024-07-26 16:13:20|7.32|5.92|7.32|5.92|7.32|5.92|7.31|5.91|0
1722010410000|2024-07-26 16:13:30|7.3|5.9|7.32|5.92|7.32|5.92|7.3|5.9|0
1722010420000|2024-07-26 16:13:40|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722010430000|2024-07-26 16:13:50|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1722010440000|2024-07-26 16:14:00|7.37|5.97|7.35|5.95|7.37|5.97|7.35|5.95|0
1722010460000|2024-07-26 16:14:20|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1722010470000|2024-07-26 16:14:30|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722010480000|2024-07-26 16:14:40|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722010490000|2024-07-26 16:14:50|7.32|5.92|7.32|5.92|7.33|5.93|7.32|5.92|0
1722010500000|2024-07-26 16:15:00|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722010510000|2024-07-26 16:15:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722010520000|2024-07-26 16:15:20|7.29|5.89|7.29|5.89|7.29|5.89|7.29|5.89|0
1722010530000|2024-07-26 16:15:30|7.28|5.88|7.27|5.87|7.28|5.88|7.26|5.86|0
1722010540000|2024-07-26 16:15:40|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722010550000|2024-07-26 16:15:50|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722010560000|2024-07-26 16:16:00|7.29|5.89|7.29|5.89|7.29|5.89|7.28|5.88|0
1722010570000|2024-07-26 16:16:10|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722010580000|2024-07-26 16:16:20|7.28|5.88|7.28|5.88|7.3|5.9|7.28|5.88|0
1722010590000|2024-07-26 16:16:30|7.29|5.89|7.32|5.92|7.32|5.92|7.29|5.89|0
1722010600000|2024-07-26 16:16:40|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722010610000|2024-07-26 16:16:50|7.35|5.95|7.33|5.93|7.35|5.95|7.32|5.92|0
1722010620000|2024-07-26 16:17:00|7.32|5.92|7.3|5.9|7.32|5.92|7.3|5.9|0
1722010630000|2024-07-26 16:17:10|7.31|5.91|7.31|5.91|7.32|5.92|7.31|5.91|0
1722010640000|2024-07-26 16:17:20|7.3|5.9|7.31|5.91|7.32|5.92|7.3|5.9|0
1722010650000|2024-07-26 16:17:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722010660000|2024-07-26 16:17:40|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722010670000|2024-07-26 16:17:50|7.32|5.92|7.34|5.94|7.34|5.94|7.32|5.92|0
1722010680000|2024-07-26 16:18:00|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722010690000|2024-07-26 16:18:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722010700000|2024-07-26 16:18:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722010710000|2024-07-26 16:18:30|7.34|5.94|7.32|5.92|7.34|5.94|7.31|5.91|0
1722010720000|2024-07-26 16:18:40|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722010730000|2024-07-26 16:18:50|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722010740000|2024-07-26 16:19:00|7.31|5.91|7.29|5.89|7.32|5.92|7.29|5.89|0
1722010750000|2024-07-26 16:19:10|7.28|5.88|7.3|5.9|7.31|5.91|7.28|5.88|0
1722010760000|2024-07-26 16:19:20|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722010770000|2024-07-26 16:19:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722010780000|2024-07-26 16:19:40|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722010790000|2024-07-26 16:19:50|7.28|5.88|7.31|5.91|7.31|5.91|7.28|5.88|0
1722010800000|2024-07-26 16:20:00|7.32|5.92|7.36|5.96|7.36|5.96|7.32|5.92|0
1722010810000|2024-07-26 16:20:10|7.34|5.94|7.33|5.93|7.34|5.94|7.32|5.92|0
1722010820000|2024-07-26 16:20:20|7.34|5.94|7.3|5.9|7.34|5.94|7.3|5.9|0
1722010830000|2024-07-26 16:20:30|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722010840000|2024-07-26 16:20:40|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722010850000|2024-07-26 16:20:50|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1722010860000|2024-07-26 16:21:00|7.28|5.88|7.27|5.87|7.29|5.89|7.27|5.87|0
1722010870000|2024-07-26 16:21:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722010880000|2024-07-26 16:21:20|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722010890000|2024-07-26 16:21:30|7.28|5.88|7.29|5.89|7.29|5.89|7.28|5.88|0
1722010900000|2024-07-26 16:21:40|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722010910000|2024-07-26 16:21:50|7.28|5.88|7.3|5.9|7.3|5.9|7.28|5.88|0
1722010920000|2024-07-26 16:22:00|7.33|5.93|7.3|5.9|7.33|5.93|7.3|5.9|0
1722010930000|2024-07-26 16:22:10|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722010940000|2024-07-26 16:22:20|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722010950000|2024-07-26 16:22:30|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722010960000|2024-07-26 16:22:40|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722010970000|2024-07-26 16:22:50|7.32|5.92|7.34|5.94|7.34|5.94|7.32|5.92|0
1722010990000|2024-07-26 16:23:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722011000000|2024-07-26 16:23:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722011010000|2024-07-26 16:23:30|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722011020000|2024-07-26 16:23:40|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722011030000|2024-07-26 16:23:50|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722011040000|2024-07-26 16:24:00|7.34|5.94|7.33|5.93|7.35|5.95|7.33|5.93|0
1722011050000|2024-07-26 16:24:10|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722011060000|2024-07-26 16:24:20|7.32|5.92|7.29|5.89|7.32|5.92|7.29|5.89|0
1722011070000|2024-07-26 16:24:30|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722011080000|2024-07-26 16:24:40|7.3|5.9|7.3|5.9|7.31|5.91|7.3|5.9|0
1722011090000|2024-07-26 16:24:50|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722011100000|2024-07-26 16:25:00|7.27|5.87|7.26|5.86|7.27|5.87|7.25|5.85|0
1722011110000|2024-07-26 16:25:10|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722011120000|2024-07-26 16:25:20|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722011130000|2024-07-26 16:25:30|7.27|5.87|7.29|5.89|7.29|5.89|7.27|5.87|0
1722011140000|2024-07-26 16:25:40|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722011150000|2024-07-26 16:25:50|7.25|5.85|7.23|5.83|7.25|5.85|7.23|5.83|0
1722011160000|2024-07-26 16:26:00|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722011170000|2024-07-26 16:26:10|7.21|5.81|7.19|5.79|7.21|5.81|7.19|5.79|0
1722011180000|2024-07-26 16:26:20|7.2|5.8|7.23|5.83|7.23|5.83|7.2|5.8|0
1722011190000|2024-07-26 16:26:30|7.2|5.8|7.21|5.81|7.22|5.82|7.2|5.8|0
1722011200000|2024-07-26 16:26:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722011210000|2024-07-26 16:26:50|7.2|5.8|7.18|5.78|7.2|5.8|7.18|5.78|0
1722011220000|2024-07-26 16:27:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722011230000|2024-07-26 16:27:10|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722011240000|2024-07-26 16:27:20|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722011250000|2024-07-26 16:27:30|7.2|5.8|7.22|5.82|7.22|5.82|7.2|5.8|0
1722011270000|2024-07-26 16:27:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722011290000|2024-07-26 16:28:10|7.22|5.82|7.18|5.78|7.22|5.82|7.18|5.78|0
1722011300000|2024-07-26 16:28:20|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722011310000|2024-07-26 16:28:30|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1722011320000|2024-07-26 16:28:40|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722011330000|2024-07-26 16:28:50|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722011340000|2024-07-26 16:29:00|7.13|5.73|7.14|5.74|7.16|5.76|7.13|5.73|0
1722011350000|2024-07-26 16:29:10|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722011360000|2024-07-26 16:29:20|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722011370000|2024-07-26 16:29:30|7.14|5.74|7.18|5.78|7.18|5.78|7.14|5.74|0
1722011380000|2024-07-26 16:29:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722011390000|2024-07-26 16:29:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722011400000|2024-07-26 16:30:00|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1722011410000|2024-07-26 16:30:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722011420000|2024-07-26 16:30:20|7.2|5.8|7.18|5.78|7.2|5.8|7.18|5.78|0
1722011430000|2024-07-26 16:30:30|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1722011440000|2024-07-26 16:30:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722011450000|2024-07-26 16:30:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722011460000|2024-07-26 16:31:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722011470000|2024-07-26 16:31:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722011480000|2024-07-26 16:31:20|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722011490000|2024-07-26 16:31:30|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722011500000|2024-07-26 16:31:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722011510000|2024-07-26 16:31:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722011520000|2024-07-26 16:32:00|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722011530000|2024-07-26 16:32:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722011540000|2024-07-26 16:32:20|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722011550000|2024-07-26 16:32:30|7.1|5.7|7.1|5.7|7.12|5.72|7.1|5.7|0
1722011560000|2024-07-26 16:32:40|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722011570000|2024-07-26 16:32:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722011580000|2024-07-26 16:33:00|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722011590000|2024-07-26 16:33:10|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722011600000|2024-07-26 16:33:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722011610000|2024-07-26 16:33:30|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722011620000|2024-07-26 16:33:40|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1722011630000|2024-07-26 16:33:50|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1722011640000|2024-07-26 16:34:00|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722011650000|2024-07-26 16:34:10|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722011660000|2024-07-26 16:34:20|7.15|5.75|7.14|5.74|7.15|5.75|7.13|5.73|0
1722011680000|2024-07-26 16:34:40|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1722011690000|2024-07-26 16:34:50|7.14|5.74|7.18|5.78|7.18|5.78|7.14|5.74|0
1722011700000|2024-07-26 16:35:00|7.2|5.8|7.22|5.82|7.22|5.82|7.2|5.8|0
1722011710000|2024-07-26 16:35:10|7.27|5.87|7.24|5.84|7.27|5.87|7.24|5.84|0
1722011720000|2024-07-26 16:35:20|7.26|5.86|7.25|5.85|7.27|5.87|7.25|5.85|0
1722011730000|2024-07-26 16:35:30|7.24|5.84|7.23|5.83|7.26|5.86|7.23|5.83|0
1722011740000|2024-07-26 16:35:40|7.24|5.84|7.22|5.82|7.25|5.85|7.22|5.82|0
1722011760000|2024-07-26 16:36:00|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722011770000|2024-07-26 16:36:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722011780000|2024-07-26 16:36:20|7.19|5.79|7.2|5.8|7.2|5.8|7.18|5.78|0
1722011790000|2024-07-26 16:36:30|7.22|5.82|7.27|5.87|7.27|5.87|7.22|5.82|0
1722011800000|2024-07-26 16:36:40|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722011810000|2024-07-26 16:36:50|7.27|5.87|7.26|5.86|7.28|5.88|7.26|5.86|0
1722011820000|2024-07-26 16:37:00|7.25|5.85|7.26|5.86|7.27|5.87|7.25|5.85|0
1722011830000|2024-07-26 16:37:10|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722011840000|2024-07-26 16:37:20|7.25|5.85|7.26|5.86|7.27|5.87|7.24|5.84|0
1722011850000|2024-07-26 16:37:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722011860000|2024-07-26 16:37:40|7.26|5.86|7.25|5.85|7.26|5.86|7.24|5.84|0
1722011870000|2024-07-26 16:37:50|7.26|5.86|7.22|5.82|7.26|5.86|7.22|5.82|0
1722011880000|2024-07-26 16:38:00|7.23|5.83|7.24|5.84|7.25|5.85|7.23|5.83|0
1722011890000|2024-07-26 16:38:10|7.25|5.85|7.24|5.84|7.25|5.85|7.23|5.83|0
1722011900000|2024-07-26 16:38:20|7.26|5.86|7.22|5.82|7.26|5.86|7.22|5.82|0
1722011910000|2024-07-26 16:38:30|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722011920000|2024-07-26 16:38:40|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1722011930000|2024-07-26 16:38:50|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1722011940000|2024-07-26 16:39:00|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722011950000|2024-07-26 16:39:10|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722011960000|2024-07-26 16:39:20|7.2|5.8|7.18|5.78|7.21|5.81|7.18|5.78|0
1722011970000|2024-07-26 16:39:30|7.17|5.77|7.17|5.77|7.17|5.77|7.16|5.76|0
1722011980000|2024-07-26 16:39:40|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722011990000|2024-07-26 16:39:50|7.16|5.76|7.15|5.75|7.17|5.77|7.15|5.75|0
1722012000000|2024-07-26 16:40:00|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722012010000|2024-07-26 16:40:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722012020000|2024-07-26 16:40:20|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722012030000|2024-07-26 16:40:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722012040000|2024-07-26 16:40:40|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722012050000|2024-07-26 16:40:50|7.14|5.74|7.13|5.73|7.15|5.75|7.13|5.73|0
1722012060000|2024-07-26 16:41:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722012070000|2024-07-26 16:41:10|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1722012080000|2024-07-26 16:41:20|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1722012090000|2024-07-26 16:41:30|7.51|6.11|7.33|5.93|7.53|6.13|7.33|5.93|0
1722012100000|2024-07-26 16:41:40|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722012110000|2024-07-26 16:41:50|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722012120000|2024-07-26 16:42:00|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722012130000|2024-07-26 16:42:10|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722012140000|2024-07-26 16:42:20|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722012150000|2024-07-26 16:42:30|7.28|5.88|7.32|5.92|7.32|5.92|7.28|5.88|0
1722012160000|2024-07-26 16:42:40|7.3|5.9|7.26|5.86|7.31|5.91|7.26|5.86|0
1722012170000|2024-07-26 16:42:50|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1722012180000|2024-07-26 16:43:00|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722012190000|2024-07-26 16:43:10|7.25|5.85|7.22|5.82|7.25|5.85|7.22|5.82|0
1722012200000|2024-07-26 16:43:20|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722012210000|2024-07-26 16:43:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722012220000|2024-07-26 16:43:40|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722012230000|2024-07-26 16:43:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722012240000|2024-07-26 16:44:00|7.17|5.77|7.18|5.78|7.18|5.78|7.16|5.76|0
1722012250000|2024-07-26 16:44:10|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722012260000|2024-07-26 16:44:20|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1722012270000|2024-07-26 16:44:30|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722012280000|2024-07-26 16:44:40|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722012290000|2024-07-26 16:44:50|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722012300000|2024-07-26 16:45:00|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722012310000|2024-07-26 16:45:10|7.17|5.77|7.19|5.79|7.19|5.79|7.17|5.77|0
1722012320000|2024-07-26 16:45:20|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722012330000|2024-07-26 16:45:30|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722012340000|2024-07-26 16:45:40|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1722012360000|2024-07-26 16:46:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722012370000|2024-07-26 16:46:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722012380000|2024-07-26 16:46:20|7.18|5.78|7.2|5.8|7.21|5.81|7.18|5.78|0
1722012390000|2024-07-26 16:46:30|7.22|5.82|7.21|5.81|7.22|5.82|7.2|5.8|0
1722012400000|2024-07-26 16:46:40|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722012410000|2024-07-26 16:46:50|7.19|5.79|7.2|5.8|7.21|5.81|7.19|5.79|0
1722012420000|2024-07-26 16:47:00|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722012430000|2024-07-26 16:47:10|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1722012440000|2024-07-26 16:47:20|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722012460000|2024-07-26 16:47:40|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722012470000|2024-07-26 16:47:50|7.15|5.75|7.12|5.72|7.15|5.75|7.12|5.72|0
1722012480000|2024-07-26 16:48:00|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722012490000|2024-07-26 16:48:10|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722012500000|2024-07-26 16:48:20|7.16|5.76|7.19|5.79|7.19|5.79|7.16|5.76|0
1722012510000|2024-07-26 16:48:30|7.2|5.8|7.22|5.82|7.23|5.83|7.2|5.8|0
1722012520000|2024-07-26 16:48:40|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722012530000|2024-07-26 16:48:50|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1722012540000|2024-07-26 16:49:00|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722012550000|2024-07-26 16:49:10|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722012560000|2024-07-26 16:49:20|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722012570000|2024-07-26 16:49:30|7.24|5.84|7.21|5.81|7.24|5.84|7.21|5.81|0
1722012580000|2024-07-26 16:49:40|7.23|5.83|7.23|5.83|7.23|5.83|7.23|5.83|0
1722012590000|2024-07-26 16:49:50|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722012600000|2024-07-26 16:50:00|7.22|5.82|7.23|5.83|7.23|5.83|7.21|5.81|0
1722012630000|2024-07-26 16:50:30|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722012640000|2024-07-26 16:50:40|7.21|5.81|7.2|5.8|7.22|5.82|7.2|5.8|0
1722012650000|2024-07-26 16:50:50|7.19|5.79|7.2|5.8|7.2|5.8|7.18|5.78|0
1722012660000|2024-07-26 16:51:00|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722012670000|2024-07-26 16:51:10|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722012680000|2024-07-26 16:51:20|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722012690000|2024-07-26 16:51:30|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722012700000|2024-07-26 16:51:40|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722012710000|2024-07-26 16:51:50|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722012720000|2024-07-26 16:52:00|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722012730000|2024-07-26 16:52:10|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722012740000|2024-07-26 16:52:20|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722012750000|2024-07-26 16:52:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722012760000|2024-07-26 16:52:40|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722012770000|2024-07-26 16:52:50|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722012780000|2024-07-26 16:53:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722012790000|2024-07-26 16:53:10|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722012800000|2024-07-26 16:53:20|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722012810000|2024-07-26 16:53:30|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722012830000|2024-07-26 16:53:50|7.11|5.71|7.1|5.7|7.12|5.72|7.1|5.7|0
1722012840000|2024-07-26 16:54:00|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722012850000|2024-07-26 16:54:10|7.08|5.68|7.08|5.68|7.1|5.7|7.08|5.68|0
1722012860000|2024-07-26 16:54:20|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722012870000|2024-07-26 16:54:30|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722012880000|2024-07-26 16:54:40|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722012890000|2024-07-26 16:54:50|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722012900000|2024-07-26 16:55:00|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722012910000|2024-07-26 16:55:10|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722012920000|2024-07-26 16:55:20|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722012930000|2024-07-26 16:55:30|7.14|5.74|7.12|5.72|7.14|5.74|7.12|5.72|0
1722012940000|2024-07-26 16:55:40|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722012950000|2024-07-26 16:55:50|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722012960000|2024-07-26 16:56:00|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1722012970000|2024-07-26 16:56:10|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722012980000|2024-07-26 16:56:20|7.12|5.72|7.12|5.72|7.12|5.72|7.1|5.7|0
1722012990000|2024-07-26 16:56:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722013000000|2024-07-26 16:56:40|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722013010000|2024-07-26 16:56:50|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722013020000|2024-07-26 16:57:00|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722013030000|2024-07-26 16:57:10|7.14|5.74|7.12|5.72|7.14|5.74|7.12|5.72|0
1722013040000|2024-07-26 16:57:20|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722013050000|2024-07-26 16:57:30|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722013060000|2024-07-26 16:57:40|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722013070000|2024-07-26 16:57:50|7.1|5.7|7.1|5.7|7.12|5.72|7.1|5.7|0
1722013090000|2024-07-26 16:58:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722013100000|2024-07-26 16:58:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722013110000|2024-07-26 16:58:30|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722013120000|2024-07-26 16:58:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722013130000|2024-07-26 16:58:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722013140000|2024-07-26 16:59:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722013150000|2024-07-26 16:59:10|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722013160000|2024-07-26 16:59:20|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1722013170000|2024-07-26 16:59:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722013180000|2024-07-26 16:59:40|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722013200000|2024-07-26 17:00:00|7.06|5.66|7.07|5.67|7.07|5.67|7.05|5.65|0
1722013210000|2024-07-26 17:00:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722013220000|2024-07-26 17:00:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722013230000|2024-07-26 17:00:30|7.04|5.64|7.03|5.63|7.04|5.64|7.03|5.63|0
1722013240000|2024-07-26 17:00:40|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1722013250000|2024-07-26 17:00:50|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1722013260000|2024-07-26 17:01:00|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722013270000|2024-07-26 17:01:10|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722013280000|2024-07-26 17:01:20|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1722013290000|2024-07-26 17:01:30|7.07|5.67|7.07|5.67|7.09|5.69|7.07|5.67|0
1722013300000|2024-07-26 17:01:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722013310000|2024-07-26 17:01:50|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722013320000|2024-07-26 17:02:00|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1722013330000|2024-07-26 17:02:10|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722013340000|2024-07-26 17:02:20|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722013350000|2024-07-26 17:02:30|7.15|5.75|7.12|5.72|7.15|5.75|7.12|5.72|0
1722013360000|2024-07-26 17:02:40|7.13|5.73|7.12|5.72|7.14|5.74|7.12|5.72|0
1722013370000|2024-07-26 17:02:50|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1722013380000|2024-07-26 17:03:00|7.14|5.74|7.17|5.77|7.17|5.77|7.14|5.74|0
1722013390000|2024-07-26 17:03:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722013400000|2024-07-26 17:03:20|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1722013410000|2024-07-26 17:03:30|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722013420000|2024-07-26 17:03:40|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1722013430000|2024-07-26 17:03:50|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722013440000|2024-07-26 17:04:00|7.11|5.71|7.13|5.73|7.14|5.74|7.11|5.71|0
1722013450000|2024-07-26 17:04:10|7.12|5.72|7.11|5.71|7.13|5.73|7.11|5.71|0
1722013460000|2024-07-26 17:04:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722013470000|2024-07-26 17:04:30|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1722013480000|2024-07-26 17:04:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722013490000|2024-07-26 17:04:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722013500000|2024-07-26 17:05:00|7.07|5.67|7.07|5.67|7.09|5.69|7.07|5.67|0
1722013510000|2024-07-26 17:05:10|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722013520000|2024-07-26 17:05:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722013530000|2024-07-26 17:05:30|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722013540000|2024-07-26 17:05:40|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722013560000|2024-07-26 17:06:00|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1722013580000|2024-07-26 17:06:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722013590000|2024-07-26 17:06:30|7.08|5.68|7.1|5.7|7.1|5.7|7.07|5.67|0
1722013600000|2024-07-26 17:06:40|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1722013610000|2024-07-26 17:06:50|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722013620000|2024-07-26 17:07:00|7.1|5.7|7.09|5.69|7.11|5.71|7.09|5.69|0
1722013630000|2024-07-26 17:07:10|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1722013640000|2024-07-26 17:07:20|7.09|5.69|7.14|5.74|7.14|5.74|7.09|5.69|0
1722013650000|2024-07-26 17:07:30|7.15|5.75|7.15|5.75|7.15|5.75|7.13|5.73|0
1722013660000|2024-07-26 17:07:40|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722013670000|2024-07-26 17:07:50|7.16|5.76|7.15|5.75|7.17|5.77|7.15|5.75|0
1722013680000|2024-07-26 17:08:00|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722013690000|2024-07-26 17:08:10|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1722013700000|2024-07-26 17:08:20|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1722013710000|2024-07-26 17:08:30|7.16|5.76|7.18|5.78|7.18|5.78|7.16|5.76|0
1722013720000|2024-07-26 17:08:40|7.19|5.79|7.16|5.76|7.19|5.79|7.16|5.76|0
1722013730000|2024-07-26 17:08:50|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722013740000|2024-07-26 17:09:00|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722013750000|2024-07-26 17:09:10|7.16|5.76|7.15|5.75|7.17|5.77|7.15|5.75|0
1722013760000|2024-07-26 17:09:20|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1722013770000|2024-07-26 17:09:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722013780000|2024-07-26 17:09:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722013790000|2024-07-26 17:09:50|7.17|5.77|7.19|5.79|7.2|5.8|7.17|5.77|0
1722013800000|2024-07-26 17:10:00|7.18|5.78|7.15|5.75|7.18|5.78|7.15|5.75|0
1722013810000|2024-07-26 17:10:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722013820000|2024-07-26 17:10:20|7.16|5.76|7.15|5.75|7.16|5.76|7.13|5.73|0
1722013830000|2024-07-26 17:10:30|7.14|5.74|7.16|5.76|7.16|5.76|7.13|5.73|0
1722013840000|2024-07-26 17:10:40|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722013850000|2024-07-26 17:10:50|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722013860000|2024-07-26 17:11:00|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722013870000|2024-07-26 17:11:10|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722013880000|2024-07-26 17:11:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722013890000|2024-07-26 17:11:30|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722013910000|2024-07-26 17:11:50|7.13|5.73|7.16|5.76|7.16|5.76|7.13|5.73|0
1722013920000|2024-07-26 17:12:00|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1722013930000|2024-07-26 17:12:10|7.16|5.76|7.17|5.77|7.17|5.77|7.15|5.75|0
1722013940000|2024-07-26 17:12:20|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1722013950000|2024-07-26 17:12:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722013960000|2024-07-26 17:12:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722013970000|2024-07-26 17:12:50|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1722013980000|2024-07-26 17:13:00|7.1|5.7|7.09|5.69|7.11|5.71|7.09|5.69|0
1722013990000|2024-07-26 17:13:10|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722014000000|2024-07-26 17:13:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722014010000|2024-07-26 17:13:30|7.08|5.68|7.09|5.69|7.09|5.69|7.07|5.67|0
1722014020000|2024-07-26 17:13:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722014030000|2024-07-26 17:13:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722014040000|2024-07-26 17:14:00|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722014050000|2024-07-26 17:14:10|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722014060000|2024-07-26 17:14:20|7.14|5.74|7.12|5.72|7.15|5.75|7.12|5.72|0
1722014070000|2024-07-26 17:14:30|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722014080000|2024-07-26 17:14:40|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722014090000|2024-07-26 17:14:50|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722014100000|2024-07-26 17:15:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722014110000|2024-07-26 17:15:10|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722014120000|2024-07-26 17:15:20|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722014130000|2024-07-26 17:15:30|7.08|5.68|7.09|5.69|7.1|5.7|7.08|5.68|0
1722014140000|2024-07-26 17:15:40|7.11|5.71|7.1|5.7|7.12|5.72|7.1|5.7|0
1722014150000|2024-07-26 17:15:50|7.09|5.69|7.12|5.72|7.12|5.72|7.09|5.69|0
1722014160000|2024-07-26 17:16:00|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722014170000|2024-07-26 17:16:10|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722014180000|2024-07-26 17:16:20|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722014190000|2024-07-26 17:16:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722014200000|2024-07-26 17:16:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722014210000|2024-07-26 17:16:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722014220000|2024-07-26 17:17:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722014230000|2024-07-26 17:17:10|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722014240000|2024-07-26 17:17:20|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722014250000|2024-07-26 17:17:30|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1722014260000|2024-07-26 17:17:40|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722014270000|2024-07-26 17:17:50|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722014280000|2024-07-26 17:18:00|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1722014290000|2024-07-26 17:18:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722014300000|2024-07-26 17:18:20|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722014310000|2024-07-26 17:18:30|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1722014320000|2024-07-26 17:18:40|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722014330000|2024-07-26 17:18:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722014340000|2024-07-26 17:19:00|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722014350000|2024-07-26 17:19:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722014360000|2024-07-26 17:19:20|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722014370000|2024-07-26 17:19:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722014380000|2024-07-26 17:19:40|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722014390000|2024-07-26 17:19:50|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722014400000|2024-07-26 17:20:00|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1722014410000|2024-07-26 17:20:10|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722014420000|2024-07-26 17:20:20|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722014430000|2024-07-26 17:20:30|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722014440000|2024-07-26 17:20:40|7.1|5.7|7.12|5.72|7.13|5.73|7.1|5.7|0
1722014450000|2024-07-26 17:20:50|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1722014460000|2024-07-26 17:21:00|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722014470000|2024-07-26 17:21:10|7.09|5.69|7.11|5.71|7.11|5.71|7.09|5.69|0
1722014480000|2024-07-26 17:21:20|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722014490000|2024-07-26 17:21:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722014500000|2024-07-26 17:21:40|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722014510000|2024-07-26 17:21:50|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722014520000|2024-07-26 17:22:00|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722014530000|2024-07-26 17:22:10|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1722014540000|2024-07-26 17:22:20|7.09|5.69|7.1|5.7|7.1|5.7|7.08|5.68|0
1722014550000|2024-07-26 17:22:30|7.09|5.69|7.08|5.68|7.1|5.7|7.08|5.68|0
1722014560000|2024-07-26 17:22:40|7.1|5.7|7.11|5.71|7.11|5.71|7.09|5.69|0
1722014570000|2024-07-26 17:22:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722014580000|2024-07-26 17:23:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722014590000|2024-07-26 17:23:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722014600000|2024-07-26 17:23:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722014620000|2024-07-26 17:23:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722014630000|2024-07-26 17:23:50|7.1|5.7|7.09|5.69|7.11|5.71|7.09|5.69|0
1722014640000|2024-07-26 17:24:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722014650000|2024-07-26 17:24:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722014670000|2024-07-26 17:24:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722014680000|2024-07-26 17:24:40|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722014690000|2024-07-26 17:24:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722014700000|2024-07-26 17:25:00|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722014710000|2024-07-26 17:25:10|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722014720000|2024-07-26 17:25:20|7.07|5.67|7.07|5.67|7.07|5.67|7.06|5.66|0
1722014730000|2024-07-26 17:25:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722014740000|2024-07-26 17:25:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722014750000|2024-07-26 17:25:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722014760000|2024-07-26 17:26:00|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722014770000|2024-07-26 17:26:10|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722014780000|2024-07-26 17:26:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722014790000|2024-07-26 17:26:30|7.07|5.67|7.06|5.66|7.08|5.68|7.06|5.66|0
1722014800000|2024-07-26 17:26:40|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722014810000|2024-07-26 17:26:50|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722014820000|2024-07-26 17:27:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722014830000|2024-07-26 17:27:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722014840000|2024-07-26 17:27:20|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722014850000|2024-07-26 17:27:30|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1722014860000|2024-07-26 17:27:40|7.01|5.61|7.04|5.64|7.04|5.64|7.01|5.61|0
1722014870000|2024-07-26 17:27:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722014880000|2024-07-26 17:28:00|7.03|5.63|7.03|5.63|7.03|5.63|7.02|5.62|0
1722014890000|2024-07-26 17:28:10|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722014900000|2024-07-26 17:28:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722014910000|2024-07-26 17:28:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722014930000|2024-07-26 17:28:50|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1722014940000|2024-07-26 17:29:00|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1722014950000|2024-07-26 17:29:10|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722014960000|2024-07-26 17:29:20|6.94|5.54|6.98|5.58|6.98|5.58|6.94|5.54|0
1722014970000|2024-07-26 17:29:30|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1722014980000|2024-07-26 17:29:40|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722014990000|2024-07-26 17:29:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722015000000|2024-07-26 17:30:00|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1722015010000|2024-07-26 17:30:10|7|5.6|6.97|5.57|7.01|5.61|6.97|5.57|0
1722015020000|2024-07-26 17:30:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722015030000|2024-07-26 17:30:30|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1722015040000|2024-07-26 17:30:40|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1722015060000|2024-07-26 17:31:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722015070000|2024-07-26 17:31:10|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722015080000|2024-07-26 17:31:20|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1722015090000|2024-07-26 17:31:30|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1722015100000|2024-07-26 17:31:40|7.01|5.61|7|5.6|7.02|5.62|7|5.6|0
1722015110000|2024-07-26 17:31:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722015120000|2024-07-26 17:32:00|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722015130000|2024-07-26 17:32:10|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1722015140000|2024-07-26 17:32:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722015150000|2024-07-26 17:32:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722015160000|2024-07-26 17:32:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722015170000|2024-07-26 17:32:50|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722015180000|2024-07-26 17:33:00|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722015190000|2024-07-26 17:33:10|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1722015200000|2024-07-26 17:33:20|7|5.6|7.03|5.63|7.03|5.63|7|5.6|0
1722015210000|2024-07-26 17:33:30|7.01|5.61|7.01|5.61|7.02|5.62|7.01|5.61|0
1722015220000|2024-07-26 17:33:40|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722015230000|2024-07-26 17:33:50|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722015240000|2024-07-26 17:34:00|7.05|5.65|7.13|5.73|7.13|5.73|7.05|5.65|0
1722015250000|2024-07-26 17:34:10|7.14|5.74|7.18|5.78|7.18|5.78|7.13|5.73|0
1722015260000|2024-07-26 17:34:20|7.22|5.82|7.19|5.79|7.22|5.82|7.16|5.76|0
1722015270000|2024-07-26 17:34:30|7.24|5.84|7.29|5.89|7.29|5.89|7.24|5.84|0
1722015280000|2024-07-26 17:34:40|7.3|5.9|7.3|5.9|7.32|5.92|7.28|5.88|0
1722015290000|2024-07-26 17:34:50|7.28|5.88|7.3|5.9|7.31|5.91|7.27|5.87|0
1722015300000|2024-07-26 17:35:00|7.29|5.89|7.39|5.99|7.39|5.99|7.29|5.89|0
1722015310000|2024-07-26 17:35:10|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722015320000|2024-07-26 17:35:20|7.44|6.04|7.46|6.06|7.49|6.09|7.44|6.04|0
1722015330000|2024-07-26 17:35:30|7.49|6.09|7.48|6.08|7.49|6.09|7.46|6.06|0
1722015340000|2024-07-26 17:35:40|7.46|6.06|7.47|6.07|7.49|6.09|7.46|6.06|0
1722015350000|2024-07-26 17:35:50|7.51|6.11|7.53|6.13|7.54|6.14|7.51|6.11|0
1722015360000|2024-07-26 17:36:00|7.58|6.18|7.54|6.14|7.58|6.18|7.54|6.14|0
1722015370000|2024-07-26 17:36:10|7.52|6.12|7.52|6.12|7.53|6.13|7.51|6.11|0
1722015380000|2024-07-26 17:36:20|7.53|6.13|7.49|6.09|7.53|6.13|7.48|6.08|0
1722015390000|2024-07-26 17:36:30|7.48|6.08|7.52|6.12|7.52|6.12|7.48|6.08|0
1722015400000|2024-07-26 17:36:40|7.55|6.15|7.63|6.23|7.63|6.23|7.55|6.15|0
1722015410000|2024-07-26 17:36:50|7.69|6.29|7.66|6.26|7.69|6.29|7.64|6.24|0
1722015420000|2024-07-26 17:37:00|7.67|6.27|7.7|6.3|7.7|6.3|7.66|6.26|0
1722015430000|2024-07-26 17:37:10|7.67|6.27|7.67|6.27|7.68|6.28|7.67|6.27|0
1722015440000|2024-07-26 17:37:20|7.68|6.28|7.7|6.3|7.7|6.3|7.67|6.27|0
1722015450000|2024-07-26 17:37:30|7.73|6.33|7.65|6.25|7.73|6.33|7.64|6.24|0
1722015460000|2024-07-26 17:37:40|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722015470000|2024-07-26 17:37:50|7.67|6.27|7.67|6.27|7.67|6.27|7.67|6.27|0
1722015480000|2024-07-26 17:38:00|7.71|6.31|7.75|6.35|7.75|6.35|7.7|6.3|0
1722015490000|2024-07-26 17:38:10|7.77|6.37|7.8|6.4|7.81|6.41|7.77|6.37|0
1722015500000|2024-07-26 17:38:20|7.78|6.38|7.79|6.39|7.79|6.39|7.76|6.36|0
1722015510000|2024-07-26 17:38:30|7.78|6.38|7.79|6.39|7.79|6.39|7.76|6.36|0
1722015520000|2024-07-26 17:38:40|7.77|6.37|7.8|6.4|7.8|6.4|7.77|6.37|0
1722015530000|2024-07-26 17:38:50|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1722015540000|2024-07-26 17:39:00|7.81|6.41|7.87|6.47|7.87|6.47|7.81|6.41|0
1722015550000|2024-07-26 17:39:10|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722015560000|2024-07-26 17:39:20|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722015570000|2024-07-26 17:39:30|7.79|6.39|7.76|6.36|7.79|6.39|7.76|6.36|0
1722015580000|2024-07-26 17:39:40|7.74|6.34|7.82|6.42|7.82|6.42|7.74|6.34|0
1722015590000|2024-07-26 17:39:50|7.8|6.4|7.81|6.41|7.83|6.43|7.8|6.4|0
1722015600000|2024-07-26 17:40:00|7.84|6.44|7.78|6.38|7.84|6.44|7.78|6.38|0
1722015610000|2024-07-26 17:40:10|7.77|6.37|7.74|6.34|7.77|6.37|7.74|6.34|0
1722015620000|2024-07-26 17:40:20|7.76|6.36|7.74|6.34|7.76|6.36|7.74|6.34|0
1722015630000|2024-07-26 17:40:30|7.76|6.36|7.79|6.39|7.79|6.39|7.76|6.36|0
1722015640000|2024-07-26 17:40:40|7.77|6.37|7.77|6.37|7.78|6.38|7.76|6.36|0
1722015650000|2024-07-26 17:40:50|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722015660000|2024-07-26 17:41:00|7.79|6.39|7.82|6.42|7.82|6.42|7.78|6.38|0
1722015670000|2024-07-26 17:41:10|7.79|6.39|7.72|6.32|7.79|6.39|7.72|6.32|0
1722015680000|2024-07-26 17:41:20|7.73|6.33|7.76|6.36|7.76|6.36|7.73|6.33|0
1722015690000|2024-07-26 17:41:30|7.74|6.34|7.75|6.35|7.76|6.36|7.74|6.34|0
1722015700000|2024-07-26 17:41:40|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722015710000|2024-07-26 17:41:50|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722015720000|2024-07-26 17:42:00|7.81|6.41|7.85|6.45|7.86|6.46|7.81|6.41|0
1722015730000|2024-07-26 17:42:10|7.86|6.46|7.86|6.46|7.87|6.47|7.86|6.46|0
1722015740000|2024-07-26 17:42:20|7.87|6.47|7.88|6.48|7.9|6.5|7.87|6.47|0
1722015750000|2024-07-26 17:42:30|7.87|6.47|7.83|6.43|7.87|6.47|7.83|6.43|0
1722015760000|2024-07-26 17:42:40|7.84|6.44|7.81|6.41|7.84|6.44|7.79|6.39|0
1722015770000|2024-07-26 17:42:50|7.83|6.43|7.81|6.41|7.84|6.44|7.81|6.41|0
1722015780000|2024-07-26 17:43:00|7.82|6.42|7.81|6.41|7.82|6.42|7.8|6.4|0
1722015790000|2024-07-26 17:43:10|7.79|6.39|7.84|6.44|7.84|6.44|7.79|6.39|0
1722015800000|2024-07-26 17:43:20|7.86|6.46|7.84|6.44|7.86|6.46|7.82|6.42|0
1722015810000|2024-07-26 17:43:30|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722015820000|2024-07-26 17:43:40|7.85|6.45|7.83|6.43|7.85|6.45|7.83|6.43|0
1722015830000|2024-07-26 17:43:50|7.84|6.44|7.79|6.39|7.84|6.44|7.79|6.39|0
1722015840000|2024-07-26 17:44:00|7.8|6.4|7.76|6.36|7.8|6.4|7.76|6.36|0
1722015850000|2024-07-26 17:44:10|7.78|6.38|7.76|6.36|7.78|6.38|7.76|6.36|0
1722015860000|2024-07-26 17:44:20|7.78|6.38|7.76|6.36|7.78|6.38|7.75|6.35|0
1722015870000|2024-07-26 17:44:30|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1722015880000|2024-07-26 17:44:40|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722015890000|2024-07-26 17:44:50|7.75|6.35|7.75|6.35|7.76|6.36|7.75|6.35|0
1722015900000|2024-07-26 17:45:00|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722015910000|2024-07-26 17:45:10|7.75|6.35|7.7|6.3|7.75|6.35|7.7|6.3|0
1722015920000|2024-07-26 17:45:20|7.71|6.31|7.69|6.29|7.71|6.31|7.69|6.29|0
1722015930000|2024-07-26 17:45:30|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722015940000|2024-07-26 17:45:40|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722015950000|2024-07-26 17:45:50|7.61|6.21|7.65|6.25|7.65|6.25|7.61|6.21|0
1722015960000|2024-07-26 17:46:00|7.64|6.24|7.65|6.25|7.65|6.25|7.62|6.22|0
1722015970000|2024-07-26 17:46:10|7.66|6.26|7.65|6.25|7.66|6.26|7.63|6.23|0
1722015980000|2024-07-26 17:46:20|7.64|6.24|7.61|6.21|7.64|6.24|7.61|6.21|0
1722015990000|2024-07-26 17:46:30|7.62|6.22|7.62|6.22|7.62|6.22|7.61|6.21|0
1722016000000|2024-07-26 17:46:40|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1722016010000|2024-07-26 17:46:50|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722016020000|2024-07-26 17:47:00|7.56|6.16|7.52|6.12|7.56|6.16|7.52|6.12|0
1722016030000|2024-07-26 17:47:10|7.57|6.17|7.61|6.21|7.61|6.21|7.57|6.17|0
1722016040000|2024-07-26 17:47:20|7.62|6.22|7.65|6.25|7.65|6.25|7.62|6.22|0
1722016050000|2024-07-26 17:47:30|7.62|6.22|7.62|6.22|7.62|6.22|7.61|6.21|0
1722016060000|2024-07-26 17:47:40|7.65|6.25|7.66|6.26|7.67|6.27|7.65|6.25|0
1722016070000|2024-07-26 17:47:50|7.64|6.24|7.66|6.26|7.66|6.26|7.64|6.24|0
1722016080000|2024-07-26 17:48:00|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1722016090000|2024-07-26 17:48:10|7.61|6.21|7.65|6.25|7.65|6.25|7.6|6.2|0
1722016100000|2024-07-26 17:48:20|7.63|6.23|7.66|6.26|7.66|6.26|7.63|6.23|0
1722016110000|2024-07-26 17:48:30|7.69|6.29|7.68|6.28|7.7|6.3|7.68|6.28|0
1722016120000|2024-07-26 17:48:40|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722016130000|2024-07-26 17:48:50|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722016140000|2024-07-26 17:49:00|7.71|6.31|7.76|6.36|7.76|6.36|7.7|6.3|0
1722016150000|2024-07-26 17:49:10|7.77|6.37|7.75|6.35|7.77|6.37|7.75|6.35|0
1722016160000|2024-07-26 17:49:20|7.77|6.37|7.78|6.38|7.8|6.4|7.77|6.37|0
1722016170000|2024-07-26 17:49:30|7.8|6.4|7.76|6.36|7.81|6.41|7.76|6.36|0
1722016180000|2024-07-26 17:49:40|7.74|6.34|7.76|6.36|7.76|6.36|7.73|6.33|0
1722016190000|2024-07-26 17:49:50|7.75|6.35|7.74|6.34|7.75|6.35|7.72|6.32|0
1722016200000|2024-07-26 17:50:00|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722016210000|2024-07-26 17:50:10|7.73|6.33|7.75|6.35|7.75|6.35|7.73|6.33|0
1722016220000|2024-07-26 17:50:20|7.73|6.33|7.73|6.33|7.75|6.35|7.73|6.33|0
1722016230000|2024-07-26 17:50:30|7.75|6.35|7.78|6.38|7.78|6.38|7.75|6.35|0
1722016240000|2024-07-26 17:50:40|7.77|6.37|7.74|6.34|7.77|6.37|7.74|6.34|0
1722016250000|2024-07-26 17:50:50|7.75|6.35|7.74|6.34|7.75|6.35|7.73|6.33|0
1722016260000|2024-07-26 17:51:00|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722016270000|2024-07-26 17:51:10|7.73|6.33|7.71|6.31|7.73|6.33|7.69|6.29|0
1722016280000|2024-07-26 17:51:20|7.7|6.3|7.78|6.38|7.78|6.38|7.7|6.3|0
1722016290000|2024-07-26 17:51:30|7.8|6.4|7.83|6.43|7.85|6.45|7.8|6.4|0
1722016310000|2024-07-26 17:51:50|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722016320000|2024-07-26 17:52:00|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722016330000|2024-07-26 17:52:10|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1722016340000|2024-07-26 17:52:20|7.83|6.43|7.82|6.42|7.84|6.44|7.82|6.42|0
1722016350000|2024-07-26 17:52:30|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722016360000|2024-07-26 17:52:40|7.81|6.41|7.8|6.4|7.82|6.42|7.8|6.4|0
1722016380000|2024-07-26 17:53:00|7.79|6.39|7.74|6.34|7.79|6.39|7.73|6.33|0
1722016390000|2024-07-26 17:53:10|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722016400000|2024-07-26 17:53:20|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722016410000|2024-07-26 17:53:30|7.69|6.29|7.68|6.28|7.69|6.29|7.67|6.27|0
1722016420000|2024-07-26 17:53:40|7.67|6.27|7.7|6.3|7.7|6.3|7.67|6.27|0
1722016430000|2024-07-26 17:53:50|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722016440000|2024-07-26 17:54:00|7.7|6.3|7.7|6.3|7.71|6.31|7.7|6.3|0
1722016450000|2024-07-26 17:54:10|7.69|6.29|7.67|6.27|7.69|6.29|7.67|6.27|0
1722016460000|2024-07-26 17:54:20|7.65|6.25|7.62|6.22|7.65|6.25|7.62|6.22|0
1722016470000|2024-07-26 17:54:30|7.64|6.24|7.64|6.24|7.65|6.25|7.64|6.24|0
1722016480000|2024-07-26 17:54:40|7.67|6.27|7.66|6.26|7.67|6.27|7.65|6.25|0
1722016490000|2024-07-26 17:54:50|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1722016500000|2024-07-26 17:55:00|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722016510000|2024-07-26 17:55:10|7.66|6.26|7.67|6.27|7.67|6.27|7.65|6.25|0
1722016520000|2024-07-26 17:55:20|7.66|6.26|7.66|6.26|7.68|6.28|7.66|6.26|0
1722016530000|2024-07-26 17:55:30|7.65|6.25|7.68|6.28|7.69|6.29|7.65|6.25|0
1722016540000|2024-07-26 17:55:40|7.67|6.27|7.67|6.27|7.67|6.27|7.66|6.26|0
1722016550000|2024-07-26 17:55:50|7.68|6.28|7.72|6.32|7.72|6.32|7.68|6.28|0
1722016560000|2024-07-26 17:56:00|7.73|6.33|7.7|6.3|7.73|6.33|7.7|6.3|0
1722016570000|2024-07-26 17:56:10|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1722016580000|2024-07-26 17:56:20|7.69|6.29|7.69|6.29|7.72|6.32|7.69|6.29|0
1722016590000|2024-07-26 17:56:30|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1722016600000|2024-07-26 17:56:40|7.69|6.29|7.66|6.26|7.69|6.29|7.66|6.26|0
1722016610000|2024-07-26 17:56:50|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722016620000|2024-07-26 17:57:00|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722016630000|2024-07-26 17:57:10|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1722016640000|2024-07-26 17:57:20|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722016650000|2024-07-26 17:57:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722016660000|2024-07-26 17:57:40|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722016670000|2024-07-26 17:57:50|7.65|6.25|7.65|6.25|7.65|6.25|7.64|6.24|0
1722016680000|2024-07-26 17:58:00|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1722016690000|2024-07-26 17:58:10|7.64|6.24|7.61|6.21|7.64|6.24|7.61|6.21|0
1722016700000|2024-07-26 17:58:20|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722016710000|2024-07-26 17:58:30|7.64|6.24|7.67|6.27|7.68|6.28|7.64|6.24|0
1722016720000|2024-07-26 17:58:40|7.69|6.29|7.65|6.25|7.69|6.29|7.65|6.25|0
1722016730000|2024-07-26 17:58:50|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722016740000|2024-07-26 17:59:00|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722016750000|2024-07-26 17:59:10|7.66|6.26|7.65|6.25|7.66|6.26|7.64|6.24|0
1722016760000|2024-07-26 17:59:20|7.63|6.23|7.66|6.26|7.66|6.26|7.63|6.23|0
1722016770000|2024-07-26 17:59:30|7.64|6.24|7.64|6.24|7.64|6.24|7.64|6.24|0
1722016780000|2024-07-26 17:59:40|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722016790000|2024-07-26 17:59:50|7.66|6.26|7.63|6.23|7.66|6.26|7.63|6.23|0
1722016800000|2024-07-26 18:00:00|7.64|6.24|7.64|6.24|7.65|6.25|7.64|6.24|0
1722016810000|2024-07-26 18:00:10|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722016820000|2024-07-26 18:00:20|7.62|6.22|7.64|6.24|7.64|6.24|7.62|6.22|0
1722016830000|2024-07-26 18:00:30|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722016840000|2024-07-26 18:00:40|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722016850000|2024-07-26 18:00:50|7.68|6.28|7.64|6.24|7.68|6.28|7.64|6.24|0
1722016860000|2024-07-26 18:01:00|7.65|6.25|7.66|6.26|7.66|6.26|7.65|6.25|0
1722016870000|2024-07-26 18:01:10|7.64|6.24|7.66|6.26|7.66|6.26|7.64|6.24|0
1722016880000|2024-07-26 18:01:20|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722016890000|2024-07-26 18:01:30|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1722016900000|2024-07-26 18:01:40|7.61|6.21|7.62|6.22|7.63|6.23|7.61|6.21|0
1722016910000|2024-07-26 18:01:50|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1722016920000|2024-07-26 18:02:00|7.61|6.21|7.58|6.18|7.61|6.21|7.58|6.18|0
1722016930000|2024-07-26 18:02:10|7.6|6.2|7.56|6.16|7.6|6.2|7.56|6.16|0
1722016940000|2024-07-26 18:02:20|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1722016950000|2024-07-26 18:02:30|7.58|6.18|7.62|6.22|7.62|6.22|7.58|6.18|0
1722016960000|2024-07-26 18:02:40|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722016970000|2024-07-26 18:02:50|7.59|6.19|7.58|6.18|7.59|6.19|7.56|6.16|0
1722016980000|2024-07-26 18:03:00|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722016990000|2024-07-26 18:03:10|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722017000000|2024-07-26 18:03:20|7.56|6.16|7.56|6.16|7.58|6.18|7.56|6.16|0
1722017010000|2024-07-26 18:03:30|7.55|6.15|7.53|6.13|7.55|6.15|7.53|6.13|0
1722017020000|2024-07-26 18:03:40|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722017030000|2024-07-26 18:03:50|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722017040000|2024-07-26 18:04:00|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722017050000|2024-07-26 18:04:10|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722017060000|2024-07-26 18:04:20|7.56|6.16|7.56|6.16|7.57|6.17|7.56|6.16|0
1722017070000|2024-07-26 18:04:30|7.57|6.17|7.59|6.19|7.59|6.19|7.57|6.17|0
1722017080000|2024-07-26 18:04:40|7.61|6.21|7.62|6.22|7.62|6.22|7.61|6.21|0
1722017090000|2024-07-26 18:04:50|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722017100000|2024-07-26 18:05:00|7.66|6.26|7.7|6.3|7.7|6.3|7.66|6.26|0
1722017110000|2024-07-26 18:05:10|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722017120000|2024-07-26 18:05:20|7.63|6.23|7.64|6.24|7.65|6.25|7.63|6.23|0
1722017130000|2024-07-26 18:05:30|7.63|6.23|7.66|6.26|7.67|6.27|7.63|6.23|0
1722017140000|2024-07-26 18:05:40|7.67|6.27|7.69|6.29|7.71|6.31|7.67|6.27|0
1722017150000|2024-07-26 18:05:50|7.68|6.28|7.66|6.26|7.68|6.28|7.66|6.26|0
1722017160000|2024-07-26 18:06:00|7.65|6.25|7.69|6.29|7.69|6.29|7.65|6.25|0
1722017170000|2024-07-26 18:06:10|7.7|6.3|7.67|6.27|7.7|6.3|7.67|6.27|0
1722017180000|2024-07-26 18:06:20|7.66|6.26|7.63|6.23|7.66|6.26|7.63|6.23|0
1722017190000|2024-07-26 18:06:30|7.62|6.22|7.64|6.24|7.64|6.24|7.62|6.22|0
1722017200000|2024-07-26 18:06:40|7.63|6.23|7.63|6.23|7.64|6.24|7.63|6.23|0
1722017220000|2024-07-26 18:07:00|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1722017240000|2024-07-26 18:07:20|7.6|6.2|7.61|6.21|7.62|6.22|7.6|6.2|0
1722017250000|2024-07-26 18:07:30|7.59|6.19|7.58|6.18|7.6|6.2|7.58|6.18|0
1722017260000|2024-07-26 18:07:40|7.57|6.17|7.57|6.17|7.57|6.17|7.56|6.16|0
1722017270000|2024-07-26 18:07:50|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722017280000|2024-07-26 18:08:00|7.58|6.18|7.55|6.15|7.58|6.18|7.55|6.15|0
1722017290000|2024-07-26 18:08:10|7.56|6.16|7.58|6.18|7.58|6.18|7.56|6.16|0
1722017300000|2024-07-26 18:08:20|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722017310000|2024-07-26 18:08:30|7.57|6.17|7.58|6.18|7.58|6.18|7.57|6.17|0
1722017330000|2024-07-26 18:08:50|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722017340000|2024-07-26 18:09:00|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722017350000|2024-07-26 18:09:10|7.56|6.16|7.58|6.18|7.58|6.18|7.56|6.16|0
1722017360000|2024-07-26 18:09:20|7.57|6.17|7.57|6.17|7.58|6.18|7.57|6.17|0
1722017370000|2024-07-26 18:09:30|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722017380000|2024-07-26 18:09:40|7.56|6.16|7.58|6.18|7.58|6.18|7.56|6.16|0
1722017390000|2024-07-26 18:09:50|7.57|6.17|7.55|6.15|7.57|6.17|7.55|6.15|0
1722017400000|2024-07-26 18:10:00|7.56|6.16|7.54|6.14|7.56|6.16|7.54|6.14|0
1722017410000|2024-07-26 18:10:10|7.55|6.15|7.58|6.18|7.59|6.19|7.55|6.15|0
1722017420000|2024-07-26 18:10:20|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722017430000|2024-07-26 18:10:30|7.57|6.17|7.55|6.15|7.57|6.17|7.55|6.15|0
1722017440000|2024-07-26 18:10:40|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722017450000|2024-07-26 18:10:50|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722017460000|2024-07-26 18:11:00|7.55|6.15|7.55|6.15|7.55|6.15|7.54|6.14|0
1722017470000|2024-07-26 18:11:10|7.53|6.13|7.52|6.12|7.54|6.14|7.52|6.12|0
1722017480000|2024-07-26 18:11:20|7.5|6.1|7.5|6.1|7.51|6.11|7.5|6.1|0
1722017510000|2024-07-26 18:11:50|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722017520000|2024-07-26 18:12:00|7.51|6.11|7.5|6.1|7.53|6.13|7.5|6.1|0
1722017530000|2024-07-26 18:12:10|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722017540000|2024-07-26 18:12:20|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722017580000|2024-07-26 18:13:00|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722017590000|2024-07-26 18:13:10|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722017600000|2024-07-26 18:13:20|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722017610000|2024-07-26 18:13:30|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722017620000|2024-07-26 18:13:40|7.5|6.1|7.52|6.12|7.53|6.13|7.5|6.1|0
1722017630000|2024-07-26 18:13:50|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722017640000|2024-07-26 18:14:00|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722017650000|2024-07-26 18:14:10|7.55|6.15|7.52|6.12|7.55|6.15|7.52|6.12|0
1722017660000|2024-07-26 18:14:20|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722017670000|2024-07-26 18:14:30|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722017680000|2024-07-26 18:14:40|7.54|6.14|7.57|6.17|7.57|6.17|7.54|6.14|0
1722017690000|2024-07-26 18:14:50|7.58|6.18|7.6|6.2|7.6|6.2|7.57|6.17|0
1722017700000|2024-07-26 18:15:00|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1722017710000|2024-07-26 18:15:10|7.57|6.17|7.56|6.16|7.57|6.17|7.55|6.15|0
1722017720000|2024-07-26 18:15:20|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722017730000|2024-07-26 18:15:30|7.54|6.14|7.52|6.12|7.54|6.14|7.52|6.12|0
1722017740000|2024-07-26 18:15:40|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722017750000|2024-07-26 18:15:50|7.54|6.14|7.53|6.13|7.54|6.14|7.52|6.12|0
1722017760000|2024-07-26 18:16:00|7.54|6.14|7.52|6.12|7.54|6.14|7.52|6.12|0
1722017770000|2024-07-26 18:16:10|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722017780000|2024-07-26 18:16:20|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722017790000|2024-07-26 18:16:30|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722017800000|2024-07-26 18:16:40|7.52|6.12|7.52|6.12|7.53|6.13|7.52|6.12|0
1722017820000|2024-07-26 18:17:00|7.54|6.14|7.53|6.13|7.54|6.14|7.52|6.12|0
1722017830000|2024-07-26 18:17:10|7.55|6.15|7.54|6.14|7.55|6.15|7.54|6.14|0
1722017840000|2024-07-26 18:17:20|7.55|6.15|7.53|6.13|7.55|6.15|7.53|6.13|0
1722017850000|2024-07-26 18:17:30|7.52|6.12|7.54|6.14|7.55|6.15|7.52|6.12|0
1722017860000|2024-07-26 18:17:40|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722017870000|2024-07-26 18:17:50|7.55|6.15|7.57|6.17|7.57|6.17|7.55|6.15|0
1722017880000|2024-07-26 18:18:00|7.56|6.16|7.59|6.19|7.59|6.19|7.56|6.16|0
1722017890000|2024-07-26 18:18:10|7.6|6.2|7.64|6.24|7.64|6.24|7.6|6.2|0
1722017900000|2024-07-26 18:18:20|7.62|6.22|7.65|6.25|7.65|6.25|7.62|6.22|0
1722017910000|2024-07-26 18:18:30|7.66|6.26|7.64|6.24|7.66|6.26|7.64|6.24|0
1722017920000|2024-07-26 18:18:40|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722017930000|2024-07-26 18:18:50|7.63|6.23|7.63|6.23|7.64|6.24|7.62|6.22|0
1722017940000|2024-07-26 18:19:00|7.64|6.24|7.61|6.21|7.64|6.24|7.61|6.21|0
1722017950000|2024-07-26 18:19:10|7.6|6.2|7.63|6.23|7.63|6.23|7.6|6.2|0
1722017960000|2024-07-26 18:19:20|7.65|6.25|7.63|6.23|7.65|6.25|7.63|6.23|0
1722017970000|2024-07-26 18:19:30|7.64|6.24|7.69|6.29|7.69|6.29|7.64|6.24|0
1722017980000|2024-07-26 18:19:40|7.75|6.35|7.75|6.35|7.75|6.35|7.73|6.33|0
1722017990000|2024-07-26 18:19:50|7.72|6.32|7.74|6.34|7.74|6.34|7.72|6.32|0
1722018000000|2024-07-26 18:20:00|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722018010000|2024-07-26 18:20:10|7.72|6.32|7.74|6.34|7.74|6.34|7.72|6.32|0
1722018020000|2024-07-26 18:20:20|7.72|6.32|7.75|6.35|7.75|6.35|7.72|6.32|0
1722018030000|2024-07-26 18:20:30|7.76|6.36|7.76|6.36|7.76|6.36|7.75|6.35|0
1722018040000|2024-07-26 18:20:40|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1722018050000|2024-07-26 18:20:50|7.74|6.34|7.75|6.35|7.75|6.35|7.73|6.33|0
1722018060000|2024-07-26 18:21:00|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722018070000|2024-07-26 18:21:10|7.73|6.33|7.79|6.39|7.79|6.39|7.73|6.33|0
1722018080000|2024-07-26 18:21:20|7.77|6.37|7.75|6.35|7.77|6.37|7.75|6.35|0
1722018090000|2024-07-26 18:21:30|7.72|6.32|7.71|6.31|7.72|6.32|7.7|6.3|0
1722018100000|2024-07-26 18:21:40|7.74|6.34|7.78|6.38|7.78|6.38|7.74|6.34|0
1722018110000|2024-07-26 18:21:50|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1722018120000|2024-07-26 18:22:00|7.77|6.37|7.76|6.36|7.77|6.37|7.75|6.35|0
1722018130000|2024-07-26 18:22:10|7.74|6.34|7.75|6.35|7.75|6.35|7.74|6.34|0
1722018140000|2024-07-26 18:22:20|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722018150000|2024-07-26 18:22:30|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1722018160000|2024-07-26 18:22:40|7.72|6.32|7.71|6.31|7.72|6.32|7.71|6.31|0
1722018170000|2024-07-26 18:22:50|7.7|6.3|7.69|6.29|7.7|6.3|7.68|6.28|0
1722018180000|2024-07-26 18:23:00|7.71|6.31|7.72|6.32|7.72|6.32|7.7|6.3|0
1722018190000|2024-07-26 18:23:10|7.7|6.3|7.69|6.29|7.71|6.31|7.69|6.29|0
1722018200000|2024-07-26 18:23:20|7.68|6.28|7.72|6.32|7.72|6.32|7.68|6.28|0
1722018210000|2024-07-26 18:23:30|7.71|6.31|7.71|6.31|7.71|6.31|7.69|6.29|0
1722018220000|2024-07-26 18:23:40|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722018230000|2024-07-26 18:23:50|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722018240000|2024-07-26 18:24:00|7.7|6.3|7.71|6.31|7.71|6.31|7.7|6.3|0
1722018250000|2024-07-26 18:24:10|7.7|6.3|7.67|6.27|7.7|6.3|7.67|6.27|0
1722018260000|2024-07-26 18:24:20|7.69|6.29|7.67|6.27|7.69|6.29|7.67|6.27|0
1722018270000|2024-07-26 18:24:30|7.66|6.26|7.66|6.26|7.66|6.26|7.65|6.25|0
1722018280000|2024-07-26 18:24:40|7.67|6.27|7.67|6.27|7.68|6.28|7.67|6.27|0
1722018290000|2024-07-26 18:24:50|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722018300000|2024-07-26 18:25:00|7.66|6.26|7.66|6.26|7.68|6.28|7.66|6.26|0
1722018310000|2024-07-26 18:25:10|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1722018320000|2024-07-26 18:25:20|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722018330000|2024-07-26 18:25:30|7.66|6.26|7.68|6.28|7.68|6.28|7.66|6.26|0
1722018340000|2024-07-26 18:25:40|7.66|6.26|7.64|6.24|7.66|6.26|7.64|6.24|0
1722018360000|2024-07-26 18:26:00|7.61|6.21|7.64|6.24|7.64|6.24|7.61|6.21|0
1722018370000|2024-07-26 18:26:10|7.63|6.23|7.64|6.24|7.64|6.24|7.62|6.22|0
1722018380000|2024-07-26 18:26:20|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722018390000|2024-07-26 18:26:30|7.64|6.24|7.61|6.21|7.64|6.24|7.6|6.2|0
1722018400000|2024-07-26 18:26:40|7.62|6.22|7.62|6.22|7.62|6.22|7.61|6.21|0
1722018410000|2024-07-26 18:26:50|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1722018420000|2024-07-26 18:27:00|7.64|6.24|7.69|6.29|7.69|6.29|7.64|6.24|0
1722018430000|2024-07-26 18:27:10|7.66|6.26|7.63|6.23|7.66|6.26|7.63|6.23|0
1722018440000|2024-07-26 18:27:20|7.64|6.24|7.64|6.24|7.65|6.25|7.64|6.24|0
1722018460000|2024-07-26 18:27:40|7.63|6.23|7.63|6.23|7.63|6.23|7.62|6.22|0
1722018470000|2024-07-26 18:27:50|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722018480000|2024-07-26 18:28:00|7.62|6.22|7.61|6.21|7.63|6.23|7.61|6.21|0
1722018490000|2024-07-26 18:28:10|7.64|6.24|7.63|6.23|7.64|6.24|7.63|6.23|0
1722018500000|2024-07-26 18:28:20|7.65|6.25|7.67|6.27|7.67|6.27|7.65|6.25|0
1722018510000|2024-07-26 18:28:30|7.69|6.29|7.73|6.33|7.73|6.33|7.69|6.29|0
1722018520000|2024-07-26 18:28:40|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1722018530000|2024-07-26 18:28:50|7.69|6.29|7.69|6.29|7.69|6.29|7.68|6.28|0
1722018540000|2024-07-26 18:29:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722018550000|2024-07-26 18:29:10|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722018560000|2024-07-26 18:29:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722018570000|2024-07-26 18:29:30|7.7|6.3|7.71|6.31|7.71|6.31|7.69|6.29|0
1722018580000|2024-07-26 18:29:40|7.73|6.33|7.71|6.31|7.73|6.33|7.71|6.31|0
1722018590000|2024-07-26 18:29:50|7.72|6.32|7.77|6.37|7.77|6.37|7.72|6.32|0
1722018600000|2024-07-26 18:30:00|7.75|6.35|7.8|6.4|7.8|6.4|7.75|6.35|0
1722018610000|2024-07-26 18:30:10|7.77|6.37|7.79|6.39|7.79|6.39|7.76|6.36|0
1722018620000|2024-07-26 18:30:20|7.78|6.38|7.78|6.38|7.79|6.39|7.78|6.38|0
1722018630000|2024-07-26 18:30:30|7.79|6.39|7.76|6.36|7.79|6.39|7.76|6.36|0
1722018640000|2024-07-26 18:30:40|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722018650000|2024-07-26 18:30:50|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1722018660000|2024-07-26 18:31:00|7.74|6.34|7.74|6.34|7.74|6.34|7.73|6.33|0
1722018670000|2024-07-26 18:31:10|7.72|6.32|7.74|6.34|7.74|6.34|7.7|6.3|0
1722018680000|2024-07-26 18:31:20|7.73|6.33|7.73|6.33|7.73|6.33|7.72|6.32|0
1722018690000|2024-07-26 18:31:30|7.72|6.32|7.71|6.31|7.73|6.33|7.71|6.31|0
1722018700000|2024-07-26 18:31:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722018710000|2024-07-26 18:31:50|7.69|6.29|7.69|6.29|7.7|6.3|7.69|6.29|0
1722018720000|2024-07-26 18:32:00|7.7|6.3|7.72|6.32|7.72|6.32|7.7|6.3|0
1722018730000|2024-07-26 18:32:10|7.73|6.33|7.74|6.34|7.75|6.35|7.73|6.33|0
1722018740000|2024-07-26 18:32:20|7.75|6.35|7.75|6.35|7.75|6.35|7.75|6.35|0
1722018750000|2024-07-26 18:32:30|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722018760000|2024-07-26 18:32:40|7.75|6.35|7.76|6.36|7.76|6.36|7.74|6.34|0
1722018770000|2024-07-26 18:32:50|7.75|6.35|7.75|6.35|7.76|6.36|7.75|6.35|0
1722018780000|2024-07-26 18:33:00|7.78|6.38|7.73|6.33|7.78|6.38|7.73|6.33|0
1722018790000|2024-07-26 18:33:10|7.74|6.34|7.74|6.34|7.75|6.35|7.74|6.34|0
1722018800000|2024-07-26 18:33:20|7.75|6.35|7.76|6.36|7.76|6.36|7.75|6.35|0
1722018830000|2024-07-26 18:33:50|7.77|6.37|7.79|6.39|7.79|6.39|7.77|6.37|0
1722018840000|2024-07-26 18:34:00|7.8|6.4|7.79|6.39|7.8|6.4|7.79|6.39|0
1722018850000|2024-07-26 18:34:10|7.76|6.36|7.76|6.36|7.76|6.36|7.76|6.36|0
1722018860000|2024-07-26 18:34:20|7.75|6.35|7.74|6.34|7.75|6.35|7.74|6.34|0
1722018870000|2024-07-26 18:34:30|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722018880000|2024-07-26 18:34:40|7.72|6.32|7.71|6.31|7.73|6.33|7.71|6.31|0
1722018890000|2024-07-26 18:34:50|7.69|6.29|7.69|6.29|7.69|6.29|7.68|6.28|0
1722018900000|2024-07-26 18:35:00|7.68|6.28|7.68|6.28|7.69|6.29|7.68|6.28|0
1722018910000|2024-07-26 18:35:10|7.67|6.27|7.67|6.27|7.68|6.28|7.67|6.27|0
1722018920000|2024-07-26 18:35:20|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722018930000|2024-07-26 18:35:30|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722018940000|2024-07-26 18:35:40|7.64|6.24|7.64|6.24|7.64|6.24|7.63|6.23|0
1722018950000|2024-07-26 18:35:50|7.66|6.26|7.67|6.27|7.68|6.28|7.66|6.26|0
1722018960000|2024-07-26 18:36:00|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722018970000|2024-07-26 18:36:10|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722018980000|2024-07-26 18:36:20|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722018990000|2024-07-26 18:36:30|7.65|6.25|7.65|6.25|7.65|6.25|7.64|6.24|0
1722019000000|2024-07-26 18:36:40|7.66|6.26|7.69|6.29|7.69|6.29|7.66|6.26|0
1722019010000|2024-07-26 18:36:50|7.71|6.31|7.68|6.28|7.71|6.31|7.68|6.28|0
1722019020000|2024-07-26 18:37:00|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722019030000|2024-07-26 18:37:10|7.67|6.27|7.7|6.3|7.7|6.3|7.67|6.27|0
1722019040000|2024-07-26 18:37:20|7.72|6.32|7.7|6.3|7.72|6.32|7.7|6.3|0
1722019050000|2024-07-26 18:37:30|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722019060000|2024-07-26 18:37:40|7.71|6.31|7.7|6.3|7.71|6.31|7.69|6.29|0
1722019070000|2024-07-26 18:37:50|7.69|6.29|7.71|6.31|7.71|6.31|7.69|6.29|0
1722019080000|2024-07-26 18:38:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1722019090000|2024-07-26 18:38:10|7.69|6.29|7.72|6.32|7.72|6.32|7.69|6.29|0
1722019100000|2024-07-26 18:38:20|7.73|6.33|7.72|6.32|7.73|6.33|7.72|6.32|0
1722019110000|2024-07-26 18:38:30|7.73|6.33|7.75|6.35|7.75|6.35|7.73|6.33|0
1722019120000|2024-07-26 18:38:40|7.74|6.34|7.71|6.31|7.74|6.34|7.71|6.31|0
1722019130000|2024-07-26 18:38:50|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1722019140000|2024-07-26 18:39:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1722019150000|2024-07-26 18:39:10|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1722019160000|2024-07-26 18:39:20|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1722019170000|2024-07-26 18:39:30|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722019180000|2024-07-26 18:39:40|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722019190000|2024-07-26 18:39:50|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722019200000|2024-07-26 18:40:00|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722019210000|2024-07-26 18:40:10|7.67|6.27|7.67|6.27|7.67|6.27|7.66|6.26|0
1722019220000|2024-07-26 18:40:20|7.66|6.26|7.66|6.26|7.66|6.26|7.66|6.26|0
1722019230000|2024-07-26 18:40:30|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1722019240000|2024-07-26 18:40:40|7.71|6.31|7.73|6.33|7.73|6.33|7.71|6.31|0
1722019250000|2024-07-26 18:40:50|7.72|6.32|7.72|6.32|7.72|6.32|7.71|6.31|0
1722019260000|2024-07-26 18:41:00|7.73|6.33|7.79|6.39|7.79|6.39|7.73|6.33|0
1722019270000|2024-07-26 18:41:10|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1722019280000|2024-07-26 18:41:20|7.77|6.37|7.78|6.38|7.78|6.38|7.77|6.37|0
1722019290000|2024-07-26 18:41:30|7.81|6.41|7.86|6.46|7.87|6.47|7.81|6.41|0
1722019300000|2024-07-26 18:41:40|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722019310000|2024-07-26 18:41:50|7.95|6.55|7.94|6.54|7.99|6.59|7.94|6.54|0
1722019320000|2024-07-26 18:42:00|7.93|6.53|8.08|6.68|8.08|6.68|7.93|6.53|0
1722019330000|2024-07-26 18:42:10|8.05|6.65|7.99|6.59|8.05|6.65|7.99|6.59|0
1722019340000|2024-07-26 18:42:20|7.98|6.58|7.94|6.54|7.98|6.58|7.94|6.54|0
1722019350000|2024-07-26 18:42:30|7.93|6.53|7.93|6.53|7.97|6.57|7.93|6.53|0
1722019360000|2024-07-26 18:42:40|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1722019370000|2024-07-26 18:42:50|7.95|6.55|7.99|6.59|8|6.6|7.95|6.55|0
1722019380000|2024-07-26 18:43:00|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1722019390000|2024-07-26 18:43:10|7.96|6.56|7.94|6.54|7.96|6.56|7.94|6.54|0
1722019400000|2024-07-26 18:43:20|7.92|6.52|7.9|6.5|7.92|6.52|7.9|6.5|0
1722019410000|2024-07-26 18:43:30|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722019420000|2024-07-26 18:43:40|7.83|6.43|7.85|6.45|7.85|6.45|7.83|6.43|0
1722019430000|2024-07-26 18:43:50|7.84|6.44|7.84|6.44|7.84|6.44|7.83|6.43|0
1722019440000|2024-07-26 18:44:00|7.82|6.42|7.85|6.45|7.85|6.45|7.82|6.42|0
1722019450000|2024-07-26 18:44:10|7.84|6.44|7.83|6.43|7.85|6.45|7.83|6.43|0
1722019460000|2024-07-26 18:44:20|7.81|6.41|7.78|6.38|7.81|6.41|7.78|6.38|0
1722019470000|2024-07-26 18:44:30|7.8|6.4|7.81|6.41|7.84|6.44|7.8|6.4|0
1722019480000|2024-07-26 18:44:40|7.82|6.42|7.81|6.41|7.82|6.42|7.81|6.41|0
1722019490000|2024-07-26 18:44:50|7.79|6.39|7.78|6.38|7.79|6.39|7.78|6.38|0
1722019500000|2024-07-26 18:45:00|7.8|6.4|7.79|6.39|7.8|6.4|7.78|6.38|0
1722019510000|2024-07-26 18:45:10|7.78|6.38|7.78|6.38|7.78|6.38|7.78|6.38|0
1722019520000|2024-07-26 18:45:20|7.8|6.4|7.81|6.41|7.81|6.41|7.78|6.38|0
1722019530000|2024-07-26 18:45:30|7.78|6.38|7.81|6.41|7.81|6.41|7.78|6.38|0
1722019540000|2024-07-26 18:45:40|7.83|6.43|7.82|6.42|7.84|6.44|7.82|6.42|0
1722019550000|2024-07-26 18:45:50|7.83|6.43|7.84|6.44|7.84|6.44|7.82|6.42|0
1722019560000|2024-07-26 18:46:00|7.81|6.41|7.82|6.42|7.82|6.42|7.8|6.4|0
1722019570000|2024-07-26 18:46:10|7.81|6.41|7.86|6.46|7.86|6.46|7.81|6.41|0
1722019580000|2024-07-26 18:46:20|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722019590000|2024-07-26 18:46:30|7.88|6.48|7.87|6.47|7.89|6.49|7.86|6.46|0
1722019600000|2024-07-26 18:46:40|7.9|6.5|7.89|6.49|7.9|6.5|7.89|6.49|0
1722019610000|2024-07-26 18:46:50|7.87|6.47|7.88|6.48|7.89|6.49|7.87|6.47|0
1722019620000|2024-07-26 18:47:00|7.9|6.5|7.93|6.53|7.93|6.53|7.9|6.5|0
1722019630000|2024-07-26 18:47:10|7.94|6.54|7.92|6.52|7.94|6.54|7.92|6.52|0
1722019640000|2024-07-26 18:47:20|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722019650000|2024-07-26 18:47:30|7.93|6.53|7.91|6.51|7.93|6.53|7.9|6.5|0
1722019660000|2024-07-26 18:47:40|7.92|6.52|7.89|6.49|7.92|6.52|7.89|6.49|0
1722019670000|2024-07-26 18:47:50|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722019680000|2024-07-26 18:48:00|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722019690000|2024-07-26 18:48:10|7.89|6.49|7.87|6.47|7.9|6.5|7.87|6.47|0
1722019700000|2024-07-26 18:48:20|7.88|6.48|7.87|6.47|7.88|6.48|7.85|6.45|0
1722019710000|2024-07-26 18:48:30|7.88|6.48|7.89|6.49|7.89|6.49|7.87|6.47|0
1722019720000|2024-07-26 18:48:40|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722019730000|2024-07-26 18:48:50|7.86|6.46|7.89|6.49|7.89|6.49|7.86|6.46|0
1722019740000|2024-07-26 18:49:00|7.91|6.51|7.9|6.5|7.91|6.51|7.89|6.49|0
1722019750000|2024-07-26 18:49:10|7.88|6.48|7.84|6.44|7.88|6.48|7.84|6.44|0
1722019760000|2024-07-26 18:49:20|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722019770000|2024-07-26 18:49:30|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722019780000|2024-07-26 18:49:40|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722019800000|2024-07-26 18:50:00|7.8|6.4|7.82|6.42|7.82|6.42|7.8|6.4|0
1722019810000|2024-07-26 18:50:10|7.83|6.43|7.85|6.45|7.86|6.46|7.83|6.43|0
1722019820000|2024-07-26 18:50:20|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722019830000|2024-07-26 18:50:30|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722019840000|2024-07-26 18:50:40|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1722019850000|2024-07-26 18:50:50|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722019860000|2024-07-26 18:51:00|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1722019870000|2024-07-26 18:51:10|7.81|6.41|7.82|6.42|7.82|6.42|7.8|6.4|0
1722019880000|2024-07-26 18:51:20|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722019890000|2024-07-26 18:51:30|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722019900000|2024-07-26 18:51:40|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722019910000|2024-07-26 18:51:50|7.82|6.42|7.84|6.44|7.84|6.44|7.82|6.42|0
1722019920000|2024-07-26 18:52:00|7.83|6.43|7.83|6.43|7.83|6.43|7.82|6.42|0
1722019930000|2024-07-26 18:52:10|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722019940000|2024-07-26 18:52:20|7.84|6.44|7.85|6.45|7.86|6.46|7.84|6.44|0
1722019950000|2024-07-26 18:52:30|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722019960000|2024-07-26 18:52:40|7.9|6.5|7.91|6.51|7.91|6.51|7.89|6.49|0
1722019970000|2024-07-26 18:52:50|7.9|6.5|7.92|6.52|7.92|6.52|7.9|6.5|0
1722019980000|2024-07-26 18:53:00|7.93|6.53|7.98|6.58|7.98|6.58|7.93|6.53|0
1722019990000|2024-07-26 18:53:10|7.97|6.57|7.98|6.58|7.98|6.58|7.95|6.55|0
1722020000000|2024-07-26 18:53:20|7.97|6.57|7.97|6.57|7.97|6.57|7.95|6.55|0
1722020010000|2024-07-26 18:53:30|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1722020020000|2024-07-26 18:53:40|7.97|6.57|7.98|6.58|7.98|6.58|7.97|6.57|0
1722020030000|2024-07-26 18:53:50|7.99|6.59|8|6.6|8|6.6|7.99|6.59|0
1722020040000|2024-07-26 18:54:00|8.04|6.64|8.04|6.64|8.04|6.64|8.04|6.64|0
1722020050000|2024-07-26 18:54:10|8|6.6|8.01|6.61|8.02|6.62|8|6.6|0
1722020060000|2024-07-26 18:54:20|7.98|6.58|7.98|6.58|8|6.6|7.97|6.57|0
1722020070000|2024-07-26 18:54:30|7.97|6.57|8|6.6|8|6.6|7.97|6.57|0
1722020080000|2024-07-26 18:54:40|7.99|6.59|7.99|6.59|8.01|6.61|7.99|6.59|0
1722020090000|2024-07-26 18:54:50|8|6.6|8.01|6.61|8.01|6.61|8|6.6|0
1722020100000|2024-07-26 18:55:00|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722020110000|2024-07-26 18:55:10|8.01|6.61|8.03|6.63|8.03|6.63|8.01|6.61|0
1722020120000|2024-07-26 18:55:20|8.02|6.62|8|6.6|8.02|6.62|8|6.6|0
1722020130000|2024-07-26 18:55:30|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722020140000|2024-07-26 18:55:40|8|6.6|8.02|6.62|8.02|6.62|8|6.6|0
1722020150000|2024-07-26 18:55:50|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1722020160000|2024-07-26 18:56:00|7.97|6.57|7.94|6.54|7.97|6.57|7.94|6.54|0
1722020170000|2024-07-26 18:56:10|7.92|6.52|7.93|6.53|7.93|6.53|7.92|6.52|0
1722020180000|2024-07-26 18:56:20|7.92|6.52|7.91|6.51|7.93|6.53|7.91|6.51|0
1722020190000|2024-07-26 18:56:30|7.92|6.52|7.92|6.52|7.93|6.53|7.91|6.51|0
1722020200000|2024-07-26 18:56:40|7.94|6.54|7.93|6.53|7.94|6.54|7.93|6.53|0
1722020210000|2024-07-26 18:56:50|7.92|6.52|7.95|6.55|7.97|6.57|7.92|6.52|0
1722020220000|2024-07-26 18:57:00|7.94|6.54|7.94|6.54|7.94|6.54|7.93|6.53|0
1722020230000|2024-07-26 18:57:10|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722020240000|2024-07-26 18:57:20|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722020250000|2024-07-26 18:57:30|7.93|6.53|7.94|6.54|7.94|6.54|7.93|6.53|0
1722020260000|2024-07-26 18:57:40|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722020270000|2024-07-26 18:57:50|7.97|6.57|7.96|6.56|7.97|6.57|7.96|6.56|0
1722020280000|2024-07-26 18:58:00|7.97|6.57|7.97|6.57|7.99|6.59|7.96|6.56|0
1722020290000|2024-07-26 18:58:10|8|6.6|8.03|6.63|8.03|6.63|8|6.6|0
1722020300000|2024-07-26 18:58:20|8.04|6.64|8.04|6.64|8.04|6.64|8.02|6.62|0
1722020310000|2024-07-26 18:58:30|8.05|6.65|8.03|6.63|8.05|6.65|8.02|6.62|0
1722020320000|2024-07-26 18:58:40|8|6.6|8.02|6.62|8.02|6.62|7.99|6.59|0
1722020330000|2024-07-26 18:58:50|8|6.6|8|6.6|8|6.6|8|6.6|0
1722020340000|2024-07-26 18:59:00|8.01|6.61|8|6.6|8.01|6.61|8|6.6|0
1722020350000|2024-07-26 18:59:10|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1722020360000|2024-07-26 18:59:20|7.97|6.57|7.96|6.56|7.97|6.57|7.95|6.55|0
1722020370000|2024-07-26 18:59:30|7.98|6.58|8.01|6.61|8.01|6.61|7.98|6.58|0
1722020380000|2024-07-26 18:59:40|7.99|6.59|8.02|6.62|8.02|6.62|7.99|6.59|0
1722020390000|2024-07-26 18:59:50|8.01|6.61|8.03|6.63|8.03|6.63|8|6.6|0
1722020400000|2024-07-26 19:00:00|8.04|6.64|8.03|6.63|8.04|6.64|8.03|6.63|0
1722020410000|2024-07-26 19:00:10|8.04|6.64|8.03|6.63|8.05|6.65|8.03|6.63|0
1722020420000|2024-07-26 19:00:20|8.06|6.66|8.07|6.67|8.07|6.67|8.06|6.66|0
1722020430000|2024-07-26 19:00:30|8.11|6.71|8.06|6.66|8.11|6.71|8.06|6.66|0
1722020440000|2024-07-26 19:00:40|8.03|6.63|8.03|6.63|8.05|6.65|8.03|6.63|0
1722020450000|2024-07-26 19:00:50|8.05|6.65|8.06|6.66|8.06|6.66|8.05|6.65|0
1722020460000|2024-07-26 19:01:00|8.08|6.68|8.08|6.68|8.09|6.69|8.08|6.68|0
1722020470000|2024-07-26 19:01:10|8.07|6.67|8.08|6.68|8.09|6.69|8.07|6.67|0
1722020480000|2024-07-26 19:01:20|8.06|6.66|8.03|6.63|8.06|6.66|8.03|6.63|0
1722020490000|2024-07-26 19:01:30|8.06|6.66|8.06|6.66|8.06|6.66|8.05|6.65|0
1722020510000|2024-07-26 19:01:50|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1722020520000|2024-07-26 19:02:00|8.03|6.63|8.08|6.68|8.08|6.68|8.03|6.63|0
1722020530000|2024-07-26 19:02:10|8.06|6.66|8.09|6.69|8.09|6.69|8.06|6.66|0
1722020540000|2024-07-26 19:02:20|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1722020550000|2024-07-26 19:02:30|8.09|6.69|8.1|6.7|8.1|6.7|8.07|6.67|0
1722020560000|2024-07-26 19:02:40|8.09|6.69|8.09|6.69|8.1|6.7|8.09|6.69|0
1722020570000|2024-07-26 19:02:50|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722020580000|2024-07-26 19:03:00|8.1|6.7|8.09|6.69|8.1|6.7|8.09|6.69|0
1722020590000|2024-07-26 19:03:10|8.1|6.7|8.06|6.66|8.1|6.7|8.06|6.66|0
1722020600000|2024-07-26 19:03:20|8.05|6.65|8.04|6.64|8.05|6.65|8.04|6.64|0
1722020610000|2024-07-26 19:03:30|8.05|6.65|8.08|6.68|8.08|6.68|8.05|6.65|0
1722020620000|2024-07-26 19:03:40|8.09|6.69|8.08|6.68|8.09|6.69|8.07|6.67|0
1722020630000|2024-07-26 19:03:50|8.09|6.69|8.07|6.67|8.09|6.69|8.07|6.67|0
1722020640000|2024-07-26 19:04:00|8.08|6.68|8.06|6.66|8.08|6.68|8.05|6.65|0
1722020650000|2024-07-26 19:04:10|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722020660000|2024-07-26 19:04:20|8.07|6.67|8.07|6.67|8.1|6.7|8.07|6.67|0
1722020670000|2024-07-26 19:04:30|8.09|6.69|8.09|6.69|8.09|6.69|8.09|6.69|0
1722020680000|2024-07-26 19:04:40|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722020690000|2024-07-26 19:04:50|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722020700000|2024-07-26 19:05:00|8.1|6.7|8.1|6.7|8.1|6.7|8.09|6.69|0
1722020710000|2024-07-26 19:05:10|8.11|6.71|8.15|6.75|8.15|6.75|8.11|6.71|0
1722020720000|2024-07-26 19:05:20|8.16|6.76|8.12|6.72|8.16|6.76|8.12|6.72|0
1722020730000|2024-07-26 19:05:30|8.13|6.73|8.14|6.74|8.14|6.74|8.12|6.72|0
1722020740000|2024-07-26 19:05:40|8.13|6.73|8.15|6.75|8.15|6.75|8.13|6.73|0
1722020750000|2024-07-26 19:05:50|8.16|6.76|8.14|6.74|8.16|6.76|8.14|6.74|0
1722020760000|2024-07-26 19:06:00|8.13|6.73|8.17|6.77|8.18|6.78|8.13|6.73|0
1722020770000|2024-07-26 19:06:10|8.19|6.79|8.19|6.79|8.19|6.79|8.18|6.78|0
1722020780000|2024-07-26 19:06:20|8.16|6.76|8.16|6.76|8.16|6.76|8.15|6.75|0
1722020790000|2024-07-26 19:06:30|8.18|6.78|8.13|6.73|8.18|6.78|8.13|6.73|0
1722020800000|2024-07-26 19:06:40|8.15|6.75|8.13|6.73|8.15|6.75|8.13|6.73|0
1722020810000|2024-07-26 19:06:50|8.12|6.72|8.1|6.7|8.12|6.72|8.09|6.69|0
1722020820000|2024-07-26 19:07:00|8.12|6.72|8.12|6.72|8.12|6.72|8.12|6.72|0
1722020830000|2024-07-26 19:07:10|8.1|6.7|8.12|6.72|8.12|6.72|8.1|6.7|0
1722020840000|2024-07-26 19:07:20|8.13|6.73|8.12|6.72|8.13|6.73|8.12|6.72|0
1722020850000|2024-07-26 19:07:30|8.1|6.7|8.08|6.68|8.1|6.7|8.08|6.68|0
1722020860000|2024-07-26 19:07:40|8.07|6.67|8.06|6.66|8.07|6.67|8.06|6.66|0
1722020870000|2024-07-26 19:07:50|8.05|6.65|8.04|6.64|8.06|6.66|8.04|6.64|0
1722020880000|2024-07-26 19:08:00|8.05|6.65|8.02|6.62|8.05|6.65|8.02|6.62|0
1722020890000|2024-07-26 19:08:10|8.03|6.63|8.03|6.63|8.03|6.63|8.03|6.63|0
1722020900000|2024-07-26 19:08:20|8.02|6.62|8.02|6.62|8.02|6.62|8.02|6.62|0
1722020910000|2024-07-26 19:08:30|8.03|6.63|8|6.6|8.03|6.63|8|6.6|0
1722020920000|2024-07-26 19:08:40|8.01|6.61|7.99|6.59|8.01|6.61|7.99|6.59|0
1722020930000|2024-07-26 19:08:50|7.97|6.57|7.97|6.57|7.98|6.58|7.97|6.57|0
1722020940000|2024-07-26 19:09:00|7.96|6.56|7.95|6.55|7.96|6.56|7.95|6.55|0
1722020950000|2024-07-26 19:09:10|7.97|6.57|7.95|6.55|7.97|6.57|7.95|6.55|0
1722020960000|2024-07-26 19:09:20|7.96|6.56|7.96|6.56|7.96|6.56|7.95|6.55|0
1722020970000|2024-07-26 19:09:30|7.95|6.55|7.95|6.55|7.96|6.56|7.95|6.55|0
1722020980000|2024-07-26 19:09:40|7.96|6.56|7.96|6.56|7.96|6.56|7.96|6.56|0
1722021000000|2024-07-26 19:10:00|7.97|6.57|8.02|6.62|8.02|6.62|7.97|6.57|0
1722021010000|2024-07-26 19:10:10|8.01|6.61|8|6.6|8.01|6.61|7.99|6.59|0
1722021020000|2024-07-26 19:10:20|7.99|6.59|7.99|6.59|8|6.6|7.99|6.59|0
1722021030000|2024-07-26 19:10:30|7.98|6.58|8|6.6|8|6.6|7.98|6.58|0
1722021040000|2024-07-26 19:10:40|7.99|6.59|7.97|6.57|7.99|6.59|7.96|6.56|0
1722021050000|2024-07-26 19:10:50|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1722021060000|2024-07-26 19:11:00|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722021070000|2024-07-26 19:11:10|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722021080000|2024-07-26 19:11:20|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722021090000|2024-07-26 19:11:30|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722021100000|2024-07-26 19:11:40|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722021110000|2024-07-26 19:11:50|7.92|6.52|7.94|6.54|7.94|6.54|7.92|6.52|0
1722021120000|2024-07-26 19:12:00|7.92|6.52|7.93|6.53|7.94|6.54|7.92|6.52|0
1722021130000|2024-07-26 19:12:10|7.91|6.51|7.9|6.5|7.91|6.51|7.88|6.48|0
1722021140000|2024-07-26 19:12:20|7.89|6.49|7.9|6.5|7.9|6.5|7.89|6.49|0
1722021150000|2024-07-26 19:12:30|7.91|6.51|7.91|6.51|7.92|6.52|7.91|6.51|0
1722021160000|2024-07-26 19:12:40|7.93|6.53|7.92|6.52|7.93|6.53|7.92|6.52|0
1722021170000|2024-07-26 19:12:50|7.89|6.49|7.88|6.48|7.89|6.49|7.87|6.47|0
1722021180000|2024-07-26 19:13:00|7.87|6.47|7.88|6.48|7.88|6.48|7.87|6.47|0
1722021190000|2024-07-26 19:13:10|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722021200000|2024-07-26 19:13:20|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722021210000|2024-07-26 19:13:30|7.84|6.44|7.84|6.44|7.85|6.45|7.84|6.44|0
1722021220000|2024-07-26 19:13:40|7.83|6.43|7.82|6.42|7.83|6.43|7.81|6.41|0
1722021240000|2024-07-26 19:14:00|7.84|6.44|7.82|6.42|7.84|6.44|7.81|6.41|0
1722021250000|2024-07-26 19:14:10|7.84|6.44|7.83|6.43|7.84|6.44|7.83|6.43|0
1722021260000|2024-07-26 19:14:20|7.82|6.42|7.82|6.42|7.82|6.42|7.82|6.42|0
1722021270000|2024-07-26 19:14:30|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722021280000|2024-07-26 19:14:40|7.85|6.45|7.89|6.49|7.89|6.49|7.85|6.45|0
1722021290000|2024-07-26 19:14:50|7.9|6.5|7.91|6.51|7.91|6.51|7.89|6.49|0
1722021300000|2024-07-26 19:15:00|7.92|6.52|7.92|6.52|7.92|6.52|7.9|6.5|0
1722021310000|2024-07-26 19:15:10|7.93|6.53|7.95|6.55|7.95|6.55|7.92|6.52|0
1722021320000|2024-07-26 19:15:20|7.96|6.56|8|6.6|8|6.6|7.96|6.56|0
1722021330000|2024-07-26 19:15:30|8.01|6.61|8.01|6.61|8.01|6.61|8.01|6.61|0
1722021340000|2024-07-26 19:15:40|7.98|6.58|7.96|6.56|7.98|6.58|7.96|6.56|0
1722021350000|2024-07-26 19:15:50|7.95|6.55|7.92|6.52|7.96|6.56|7.92|6.52|0
1722021360000|2024-07-26 19:16:00|7.91|6.51|7.89|6.49|7.91|6.51|7.89|6.49|0
1722021370000|2024-07-26 19:16:10|7.88|6.48|7.9|6.5|7.9|6.5|7.88|6.48|0
1722021380000|2024-07-26 19:16:20|7.92|6.52|7.73|6.33|7.92|6.52|7.49|6.09|0
1722021390000|2024-07-26 19:16:30|7.75|6.35|7.77|6.37|7.77|6.37|7.75|6.35|0
1722021400000|2024-07-26 19:16:40|7.79|6.39|7.77|6.37|7.79|6.39|7.77|6.37|0
1722021410000|2024-07-26 19:16:50|7.78|6.38|7.77|6.37|7.78|6.38|7.77|6.37|0
1722021420000|2024-07-26 19:17:00|7.76|6.36|7.77|6.37|7.79|6.39|7.76|6.36|0
1722021430000|2024-07-26 19:17:10|7.74|6.34|7.73|6.33|7.74|6.34|7.73|6.33|0
1722021440000|2024-07-26 19:17:20|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1722021450000|2024-07-26 19:17:30|7.75|6.35|7.74|6.34|7.75|6.35|7.73|6.33|0
1722021460000|2024-07-26 19:17:40|7.77|6.37|7.76|6.36|7.77|6.37|7.76|6.36|0
1722021470000|2024-07-26 19:17:50|7.75|6.35|7.77|6.37|7.77|6.37|7.75|6.35|0
1722021480000|2024-07-26 19:18:00|7.8|6.4|7.84|6.44|7.84|6.44|7.8|6.4|0
1722021490000|2024-07-26 19:18:10|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722021500000|2024-07-26 19:18:20|7.81|6.41|7.81|6.41|7.81|6.41|7.81|6.41|0
1722021510000|2024-07-26 19:18:30|7.82|6.42|7.77|6.37|7.82|6.42|7.77|6.37|0
1722021520000|2024-07-26 19:18:40|7.74|6.34|7.73|6.33|7.74|6.34|7.72|6.32|0
1722021530000|2024-07-26 19:18:50|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722021540000|2024-07-26 19:19:00|7.71|6.31|7.77|6.37|7.77|6.37|7.71|6.31|0
1722021560000|2024-07-26 19:19:20|7.76|6.36|7.74|6.34|7.77|6.37|7.74|6.34|0
1722021570000|2024-07-26 19:19:30|7.73|6.33|7.73|6.33|7.74|6.34|7.73|6.33|0
1722021580000|2024-07-26 19:19:40|7.74|6.34|7.74|6.34|7.74|6.34|7.74|6.34|0
1722021590000|2024-07-26 19:19:50|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1722021600000|2024-07-26 19:20:00|7.74|6.34|7.76|6.36|7.76|6.36|7.74|6.34|0
1722021610000|2024-07-26 19:20:10|7.74|6.34|7.72|6.32|7.74|6.34|7.72|6.32|0
1722021620000|2024-07-26 19:20:20|7.71|6.31|7.71|6.31|7.73|6.33|7.71|6.31|0
1722021630000|2024-07-26 19:20:30|7.7|6.3|7.72|6.32|7.73|6.33|7.7|6.3|0
1722021640000|2024-07-26 19:20:40|7.71|6.31|7.7|6.3|7.72|6.32|7.7|6.3|0
1722021650000|2024-07-26 19:20:50|7.68|6.28|7.66|6.26|7.68|6.28|7.66|6.26|0
1722021660000|2024-07-26 19:21:00|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1722021670000|2024-07-26 19:21:10|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722021680000|2024-07-26 19:21:20|7.65|6.25|7.66|6.26|7.66|6.26|7.63|6.23|0
1722021690000|2024-07-26 19:21:30|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722021700000|2024-07-26 19:21:40|7.68|6.28|7.64|6.24|7.68|6.28|7.64|6.24|0
1722021710000|2024-07-26 19:21:50|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722021720000|2024-07-26 19:22:00|7.66|6.26|7.65|6.25|7.66|6.26|7.64|6.24|0
1722021730000|2024-07-26 19:22:10|7.66|6.26|7.64|6.24|7.67|6.27|7.64|6.24|0
1722021740000|2024-07-26 19:22:20|7.66|6.26|7.63|6.23|7.66|6.26|7.63|6.23|0
1722021750000|2024-07-26 19:22:30|7.64|6.24|7.64|6.24|7.64|6.24|7.63|6.23|0
1722021760000|2024-07-26 19:22:40|7.63|6.23|7.64|6.24|7.64|6.24|7.63|6.23|0
1722021770000|2024-07-26 19:22:50|7.65|6.25|7.65|6.25|7.65|6.25|7.65|6.25|0
1722021780000|2024-07-26 19:23:00|7.66|6.26|7.65|6.25|7.66|6.26|7.65|6.25|0
1722021790000|2024-07-26 19:23:10|7.66|6.26|7.68|6.28|7.68|6.28|7.65|6.25|0
1722021800000|2024-07-26 19:23:20|7.67|6.27|7.63|6.23|7.67|6.27|7.63|6.23|0
1722021810000|2024-07-26 19:23:30|7.64|6.24|7.62|6.22|7.64|6.24|7.62|6.22|0
1722021820000|2024-07-26 19:23:40|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722021830000|2024-07-26 19:23:50|7.61|6.21|7.61|6.21|7.61|6.21|7.61|6.21|0
1722021840000|2024-07-26 19:24:00|7.62|6.22|7.6|6.2|7.62|6.22|7.6|6.2|0
1722021850000|2024-07-26 19:24:10|7.59|6.19|7.61|6.21|7.61|6.21|7.59|6.19|0
1722021860000|2024-07-26 19:24:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1722021870000|2024-07-26 19:24:30|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1722021880000|2024-07-26 19:24:40|7.54|6.14|7.57|6.17|7.57|6.17|7.54|6.14|0
1722021890000|2024-07-26 19:24:50|7.58|6.18|7.55|6.15|7.58|6.18|7.55|6.15|0
1722021900000|2024-07-26 19:25:00|7.54|6.14|7.54|6.14|7.54|6.14|7.51|6.11|0
1722021910000|2024-07-26 19:25:10|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722021920000|2024-07-26 19:25:20|7.55|6.15|7.55|6.15|7.56|6.16|7.54|6.14|0
1722021930000|2024-07-26 19:25:30|7.57|6.17|7.53|6.13|7.57|6.17|7.53|6.13|0
1722021940000|2024-07-26 19:25:40|7.52|6.12|7.52|6.12|7.52|6.12|7.52|6.12|0
1722021950000|2024-07-26 19:25:50|7.53|6.13|7.52|6.12|7.53|6.13|7.52|6.12|0
1722021960000|2024-07-26 19:26:00|7.5|6.1|7.48|6.08|7.52|6.12|7.48|6.08|0
1722021970000|2024-07-26 19:26:10|7.49|6.09|7.49|6.09|7.49|6.09|7.48|6.08|0
1722021980000|2024-07-26 19:26:20|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722021990000|2024-07-26 19:26:30|7.48|6.08|7.43|6.03|7.48|6.08|7.43|6.03|0
1722022000000|2024-07-26 19:26:40|7.42|6.02|7.41|6.01|7.43|6.03|7.41|6.01|0
1722022010000|2024-07-26 19:26:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1722022020000|2024-07-26 19:27:00|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1722022030000|2024-07-26 19:27:10|7.4|6|7.37|5.97|7.4|6|7.37|5.97|0
1722022040000|2024-07-26 19:27:20|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722022050000|2024-07-26 19:27:30|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722022060000|2024-07-26 19:27:40|7.44|6.04|7.45|6.05|7.45|6.05|7.43|6.03|0
1722022070000|2024-07-26 19:27:50|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722022080000|2024-07-26 19:28:00|7.42|6.02|7.4|6|7.42|6.02|7.4|6|0
1722022090000|2024-07-26 19:28:10|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1722022100000|2024-07-26 19:28:20|7.42|6.02|7.45|6.05|7.45|6.05|7.42|6.02|0
1722022110000|2024-07-26 19:28:30|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722022120000|2024-07-26 19:28:40|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722022130000|2024-07-26 19:28:50|7.45|6.05|7.46|6.06|7.46|6.06|7.45|6.05|0
1722022140000|2024-07-26 19:29:00|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1722022150000|2024-07-26 19:29:10|7.46|6.06|7.47|6.07|7.47|6.07|7.46|6.06|0
1722022160000|2024-07-26 19:29:20|7.46|6.06|7.47|6.07|7.47|6.07|7.45|6.05|0
1722022170000|2024-07-26 19:29:30|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722022180000|2024-07-26 19:29:40|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722022190000|2024-07-26 19:29:50|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722022200000|2024-07-26 19:30:00|7.45|6.05|7.6|6.2|7.6|6.2|7.45|6.05|0
1722022210000|2024-07-26 19:30:10|7.62|6.22|7.66|6.26|7.66|6.26|7.62|6.22|0
1722022220000|2024-07-26 19:30:20|7.64|6.24|7.64|6.24|7.66|6.26|7.63|6.23|0
1722022230000|2024-07-26 19:30:30|7.65|6.25|7.64|6.24|7.65|6.25|7.64|6.24|0
1722022240000|2024-07-26 19:30:40|7.62|6.22|7.6|6.2|7.62|6.22|7.6|6.2|0
1722022250000|2024-07-26 19:30:50|7.62|6.22|7.63|6.23|7.63|6.23|7.62|6.22|0
1722022260000|2024-07-26 19:31:00|7.66|6.26|7.62|6.22|7.66|6.26|7.62|6.22|0
1722022270000|2024-07-26 19:31:10|7.7|6.3|7.73|6.33|7.73|6.33|7.7|6.3|0
1722022280000|2024-07-26 19:31:20|7.7|6.3|7.65|6.25|7.7|6.3|7.65|6.25|0
1722022290000|2024-07-26 19:31:30|7.64|6.24|7.68|6.28|7.68|6.28|7.64|6.24|0
1722022300000|2024-07-26 19:31:40|7.69|6.29|7.74|6.34|7.74|6.34|7.69|6.29|0
1722022310000|2024-07-26 19:31:50|7.75|6.35|7.73|6.33|7.75|6.35|7.73|6.33|0
1722022320000|2024-07-26 19:32:00|7.74|6.34|7.75|6.35|7.76|6.36|7.74|6.34|0
1722022330000|2024-07-26 19:32:10|7.78|6.38|7.8|6.4|7.8|6.4|7.78|6.38|0
1722022340000|2024-07-26 19:32:20|7.82|6.42|7.8|6.4|7.84|6.44|7.8|6.4|0
1722022350000|2024-07-26 19:32:30|7.81|6.41|7.84|6.44|7.84|6.44|7.81|6.41|0
1722022360000|2024-07-26 19:32:40|7.82|6.42|7.81|6.41|7.83|6.43|7.81|6.41|0
1722022370000|2024-07-26 19:32:50|7.82|6.42|7.78|6.38|7.82|6.42|7.78|6.38|0
1722022380000|2024-07-26 19:33:00|7.8|6.4|7.81|6.41|7.82|6.42|7.8|6.4|0
1722022390000|2024-07-26 19:33:10|7.82|6.42|7.84|6.44|7.84|6.44|7.81|6.41|0
1722022400000|2024-07-26 19:33:20|7.86|6.46|7.85|6.45|7.87|6.47|7.85|6.45|0
1722022410000|2024-07-26 19:33:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722022420000|2024-07-26 19:33:40|7.82|6.42|7.85|6.45|7.86|6.46|7.82|6.42|0
1722022430000|2024-07-26 19:33:50|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722022440000|2024-07-26 19:34:00|7.86|6.46|7.9|6.5|7.9|6.5|7.86|6.46|0
1722022450000|2024-07-26 19:34:10|7.91|6.51|7.93|6.53|7.93|6.53|7.91|6.51|0
1722022460000|2024-07-26 19:34:20|7.94|6.54|7.97|6.57|7.97|6.57|7.93|6.53|0
1722022470000|2024-07-26 19:34:30|7.98|6.58|7.99|6.59|7.99|6.59|7.98|6.58|0
1722022480000|2024-07-26 19:34:40|7.97|6.57|7.97|6.57|7.99|6.59|7.97|6.57|0
1722022490000|2024-07-26 19:34:50|7.93|6.53|7.92|6.52|7.93|6.53|7.9|6.5|0
1722022500000|2024-07-26 19:35:00|7.95|6.55|7.95|6.55|7.96|6.56|7.95|6.55|0
1722022510000|2024-07-26 19:35:10|7.94|6.54|7.97|6.57|7.97|6.57|7.94|6.54|0
1722022520000|2024-07-26 19:35:20|7.95|6.55|7.87|6.47|7.95|6.55|7.87|6.47|0
1722022530000|2024-07-26 19:35:30|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722022540000|2024-07-26 19:35:40|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1722022550000|2024-07-26 19:35:50|7.86|6.46|7.81|6.41|7.86|6.46|7.81|6.41|0
1722022560000|2024-07-26 19:36:00|7.86|6.46|7.87|6.47|7.87|6.47|7.86|6.46|0
1722022570000|2024-07-26 19:36:10|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722022580000|2024-07-26 19:36:20|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722022590000|2024-07-26 19:36:30|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1722022600000|2024-07-26 19:36:40|7.86|6.46|7.88|6.48|7.88|6.48|7.86|6.46|0
1722022610000|2024-07-26 19:36:50|7.87|6.47|7.86|6.46|7.87|6.47|7.85|6.45|0
1722022620000|2024-07-26 19:37:00|7.82|6.42|7.84|6.44|7.85|6.45|7.82|6.42|0
1722022630000|2024-07-26 19:37:10|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722022640000|2024-07-26 19:37:20|7.87|6.47|7.88|6.48|7.88|6.48|7.86|6.46|0
1722022650000|2024-07-26 19:37:30|7.89|6.49|7.89|6.49|7.89|6.49|7.89|6.49|0
1722022660000|2024-07-26 19:37:40|7.88|6.48|7.87|6.47|7.89|6.49|7.87|6.47|0
1722022670000|2024-07-26 19:37:50|7.89|6.49|7.85|6.45|7.89|6.49|7.85|6.45|0
1722022680000|2024-07-26 19:38:00|7.83|6.43|7.85|6.45|7.85|6.45|7.81|6.41|0
1722022690000|2024-07-26 19:38:10|7.81|6.41|7.84|6.44|7.85|6.45|7.81|6.41|0
1722022700000|2024-07-26 19:38:20|7.87|6.47|7.86|6.46|7.89|6.49|7.86|6.46|0
1722022710000|2024-07-26 19:38:30|7.88|6.48|7.89|6.49|7.89|6.49|7.88|6.48|0
1722022720000|2024-07-26 19:38:40|7.87|6.47|7.91|6.51|7.91|6.51|7.87|6.47|0
1722022730000|2024-07-26 19:38:50|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722022740000|2024-07-26 19:39:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722022750000|2024-07-26 19:39:10|7.88|6.48|7.85|6.45|7.88|6.48|7.84|6.44|0
1722022760000|2024-07-26 19:39:20|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722022770000|2024-07-26 19:39:30|7.81|6.41|7.84|6.44|7.84|6.44|7.81|6.41|0
1722022780000|2024-07-26 19:39:40|7.86|6.46|7.86|6.46|7.86|6.46|7.85|6.45|0
1722022790000|2024-07-26 19:39:50|7.83|6.43|7.83|6.43|7.83|6.43|7.83|6.43|0
1722022800000|2024-07-26 19:40:00|7.81|6.41|7.79|6.39|7.81|6.41|7.79|6.39|0
1722022810000|2024-07-26 19:40:10|7.77|6.37|7.72|6.32|7.77|6.37|7.72|6.32|0
1722022820000|2024-07-26 19:40:20|7.74|6.34|7.72|6.32|7.74|6.34|7.72|6.32|0
1722022830000|2024-07-26 19:40:30|7.7|6.3|7.71|6.31|7.72|6.32|7.7|6.3|0
1722022840000|2024-07-26 19:40:40|7.67|6.27|7.69|6.29|7.69|6.29|7.67|6.27|0
1722022850000|2024-07-26 19:40:50|7.68|6.28|7.67|6.27|7.69|6.29|7.67|6.27|0
1722022860000|2024-07-26 19:41:00|7.69|6.29|7.68|6.28|7.7|6.3|7.68|6.28|0
1722022870000|2024-07-26 19:41:10|7.66|6.26|7.63|6.23|7.66|6.26|7.63|6.23|0
1722022880000|2024-07-26 19:41:20|7.64|6.24|7.62|6.22|7.65|6.25|7.62|6.22|0
1722022890000|2024-07-26 19:41:30|7.64|6.24|7.66|6.26|7.66|6.26|7.64|6.24|0
1722022900000|2024-07-26 19:41:40|7.65|6.25|7.67|6.27|7.67|6.27|7.64|6.24|0
1722022910000|2024-07-26 19:41:50|7.66|6.26|7.65|6.25|7.68|6.28|7.65|6.25|0
1722022920000|2024-07-26 19:42:00|7.69|6.29|7.69|6.29|7.69|6.29|7.68|6.28|0
1722022930000|2024-07-26 19:42:10|7.68|6.28|7.7|6.3|7.7|6.3|7.68|6.28|0
1722022940000|2024-07-26 19:42:20|7.71|6.31|7.77|6.37|7.77|6.37|7.71|6.31|0
1722022950000|2024-07-26 19:42:30|7.79|6.39|7.8|6.4|7.8|6.4|7.78|6.38|0
1722022960000|2024-07-26 19:42:40|7.84|6.44|7.82|6.42|7.84|6.44|7.82|6.42|0
1722022970000|2024-07-26 19:42:50|7.81|6.41|7.8|6.4|7.83|6.43|7.8|6.4|0
1722022980000|2024-07-26 19:43:00|7.79|6.39|7.83|6.43|7.83|6.43|7.79|6.39|0
1722022990000|2024-07-26 19:43:10|7.82|6.42|7.82|6.42|7.82|6.42|7.81|6.41|0
1722023000000|2024-07-26 19:43:20|7.81|6.41|7.83|6.43|7.83|6.43|7.8|6.4|0
1722023010000|2024-07-26 19:43:30|7.81|6.41|7.83|6.43|7.83|6.43|7.81|6.41|0
1722023020000|2024-07-26 19:43:40|7.82|6.42|7.77|6.37|7.82|6.42|7.77|6.37|0
1722023030000|2024-07-26 19:43:50|7.78|6.38|7.74|6.34|7.78|6.38|7.74|6.34|0
1722023040000|2024-07-26 19:44:00|7.72|6.32|7.69|6.29|7.72|6.32|7.68|6.28|0
1722023050000|2024-07-26 19:44:10|7.68|6.28|7.67|6.27|7.68|6.28|7.67|6.27|0
1722023060000|2024-07-26 19:44:20|7.72|6.32|7.65|6.25|7.72|6.32|7.65|6.25|0
1722023070000|2024-07-26 19:44:30|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722023080000|2024-07-26 19:44:40|7.59|6.19|7.6|6.2|7.61|6.21|7.59|6.19|0
1722023090000|2024-07-26 19:44:50|7.61|6.21|7.57|6.17|7.61|6.21|7.57|6.17|0
1722023100000|2024-07-26 19:45:00|7.55|6.15|7.58|6.18|7.59|6.19|7.55|6.15|0
1722023110000|2024-07-26 19:45:10|7.61|6.21|7.6|6.2|7.64|6.24|7.6|6.2|0
1722023120000|2024-07-26 19:45:20|7.61|6.21|7.59|6.19|7.61|6.21|7.58|6.18|0
1722023130000|2024-07-26 19:45:30|7.58|6.18|7.6|6.2|7.6|6.2|7.58|6.18|0
1722023140000|2024-07-26 19:45:40|7.63|6.23|7.62|6.22|7.65|6.25|7.62|6.22|0
1722023150000|2024-07-26 19:45:50|7.6|6.2|7.58|6.18|7.6|6.2|7.58|6.18|0
1722023160000|2024-07-26 19:46:00|7.57|6.17|7.61|6.21|7.61|6.21|7.57|6.17|0
1722023170000|2024-07-26 19:46:10|7.63|6.23|7.61|6.21|7.63|6.23|7.61|6.21|0
1722023180000|2024-07-26 19:46:20|7.58|6.18|7.61|6.21|7.61|6.21|7.58|6.18|0
1722023190000|2024-07-26 19:46:30|7.6|6.2|7.58|6.18|7.6|6.2|7.58|6.18|0
1722023200000|2024-07-26 19:46:40|7.6|6.2|7.63|6.23|7.63|6.23|7.6|6.2|0
1722023210000|2024-07-26 19:46:50|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722023220000|2024-07-26 19:47:00|7.6|6.2|7.58|6.18|7.61|6.21|7.58|6.18|0
1722023230000|2024-07-26 19:47:10|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722023240000|2024-07-26 19:47:20|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722023250000|2024-07-26 19:47:30|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722023260000|2024-07-26 19:47:40|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722023270000|2024-07-26 19:47:50|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722023280000|2024-07-26 19:48:00|7.55|6.15|7.56|6.16|7.57|6.17|7.55|6.15|0
1722023290000|2024-07-26 19:48:10|7.58|6.18|7.61|6.21|7.62|6.22|7.58|6.18|0
1722023300000|2024-07-26 19:48:20|7.58|6.18|7.57|6.17|7.58|6.18|7.55|6.15|0
1722023310000|2024-07-26 19:48:30|7.55|6.15|7.55|6.15|7.55|6.15|7.55|6.15|0
1722023320000|2024-07-26 19:48:40|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1722023330000|2024-07-26 19:48:50|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722023340000|2024-07-26 19:49:00|7.53|6.13|7.54|6.14|7.54|6.14|7.51|6.11|0
1722023350000|2024-07-26 19:49:10|7.53|6.13|7.5|6.1|7.53|6.13|7.5|6.1|0
1722023360000|2024-07-26 19:49:20|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722023370000|2024-07-26 19:49:30|7.48|6.08|7.46|6.06|7.48|6.08|7.46|6.06|0
1722023380000|2024-07-26 19:49:40|7.48|6.08|7.51|6.11|7.51|6.11|7.48|6.08|0
1722023390000|2024-07-26 19:49:50|7.28|5.88|7.34|5.94|7.36|5.96|7.28|5.88|0
1722023400000|2024-07-26 19:50:00|7.3|5.9|7.31|5.91|7.32|5.92|7.3|5.9|0
1722023410000|2024-07-26 19:50:10|7.3|5.9|7.27|5.87|7.3|5.9|7.27|5.87|0
1722023420000|2024-07-26 19:50:20|7.24|5.84|7.28|5.88|7.28|5.88|7.24|5.84|0
1722023430000|2024-07-26 19:50:30|7.3|5.9|7.42|6.02|7.42|6.02|7.3|5.9|0
1722023440000|2024-07-26 19:50:40|7.41|6.01|7.42|6.02|7.44|6.04|7.41|6.01|0
1722023450000|2024-07-26 19:50:50|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722023460000|2024-07-26 19:51:00|7.49|6.09|7.52|6.12|7.52|6.12|7.46|6.06|0
1722023470000|2024-07-26 19:51:10|7.51|6.11|7.51|6.11|7.51|6.11|7.47|6.07|0
1722023480000|2024-07-26 19:51:20|7.49|6.09|7.5|6.1|7.5|6.1|7.47|6.07|0
1722023490000|2024-07-26 19:51:30|7.53|6.13|7.54|6.14|7.54|6.14|7.53|6.13|0
1722023500000|2024-07-26 19:51:40|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722023510000|2024-07-26 19:51:50|7.59|6.19|7.6|6.2|7.6|6.2|7.58|6.18|0
1722023520000|2024-07-26 19:52:00|7.63|6.23|7.57|6.17|7.63|6.23|7.56|6.16|0
1722023530000|2024-07-26 19:52:10|7.59|6.19|7.53|6.13|7.59|6.19|7.53|6.13|0
1722023540000|2024-07-26 19:52:20|7.49|6.09|7.47|6.07|7.49|6.09|7.46|6.06|0
1722023550000|2024-07-26 19:52:30|7.46|6.06|7.5|6.1|7.5|6.1|7.46|6.06|0
1722023560000|2024-07-26 19:52:40|7.52|6.12|7.57|6.17|7.57|6.17|7.52|6.12|0
1722023570000|2024-07-26 19:52:50|7.58|6.18|7.58|6.18|7.58|6.18|7.57|6.17|0
1722023580000|2024-07-26 19:53:00|7.52|6.12|7.56|6.16|7.56|6.16|7.52|6.12|0
1722023590000|2024-07-26 19:53:10|7.57|6.17|7.55|6.15|7.57|6.17|7.53|6.13|0
1722023600000|2024-07-26 19:53:20|7.58|6.18|7.55|6.15|7.58|6.18|7.55|6.15|0
1722023610000|2024-07-26 19:53:30|7.56|6.16|7.56|6.16|7.56|6.16|7.55|6.15|0
1722023620000|2024-07-26 19:53:40|7.54|6.14|7.57|6.17|7.57|6.17|7.54|6.14|0
1722023630000|2024-07-26 19:53:50|7.59|6.19|7.67|6.27|7.67|6.27|7.59|6.19|0
1722023640000|2024-07-26 19:54:00|7.66|6.26|7.64|6.24|7.67|6.27|7.64|6.24|0
1722023650000|2024-07-26 19:54:10|7.67|6.27|7.68|6.28|7.69|6.29|7.66|6.26|0
1722023660000|2024-07-26 19:54:20|7.66|6.26|7.67|6.27|7.67|6.27|7.64|6.24|0
1722023670000|2024-07-26 19:54:30|7.7|6.3|7.67|6.27|7.7|6.3|7.67|6.27|0
1722023680000|2024-07-26 19:54:40|7.7|6.3|7.71|6.31|7.73|6.33|7.7|6.3|0
1722023690000|2024-07-26 19:54:50|7.73|6.33|7.74|6.34|7.74|6.34|7.73|6.33|0
1722023700000|2024-07-26 19:55:00|7.75|6.35|7.79|6.39|7.8|6.4|7.75|6.35|0
1722023710000|2024-07-26 19:55:10|7.78|6.38|7.8|6.4|7.82|6.42|7.78|6.38|0
1722023720000|2024-07-26 19:55:20|7.78|6.38|7.82|6.42|7.82|6.42|7.78|6.38|0
1722023730000|2024-07-26 19:55:30|7.79|6.39|7.79|6.39|7.79|6.39|7.79|6.39|0
1722023740000|2024-07-26 19:55:40|7.78|6.38|7.75|6.35|7.78|6.38|7.75|6.35|0
1722023750000|2024-07-26 19:55:50|7.73|6.33|7.74|6.34|7.75|6.35|7.73|6.33|0
1722023760000|2024-07-26 19:56:00|7.72|6.32|7.71|6.31|7.72|6.32|7.67|6.27|0
1722023770000|2024-07-26 19:56:10|7.72|6.32|7.67|6.27|7.72|6.32|7.67|6.27|0
1722023780000|2024-07-26 19:56:20|7.68|6.28|7.67|6.27|7.69|6.29|7.67|6.27|0
1722023790000|2024-07-26 19:56:30|7.68|6.28|7.7|6.3|7.7|6.3|7.67|6.27|0
1722023800000|2024-07-26 19:56:40|7.67|6.27|7.61|6.21|7.67|6.27|7.61|6.21|0
1722023810000|2024-07-26 19:56:50|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1722023820000|2024-07-26 19:57:00|7.64|6.24|7.6|6.2|7.64|6.24|7.6|6.2|0
1722023830000|2024-07-26 19:57:10|7.61|6.21|7.59|6.19|7.63|6.23|7.59|6.19|0
1722023840000|2024-07-26 19:57:20|7.58|6.18|7.54|6.14|7.58|6.18|7.54|6.14|0
1722023850000|2024-07-26 19:57:30|7.57|6.17|7.57|6.17|7.57|6.17|7.57|6.17|0
1722023860000|2024-07-26 19:57:40|7.56|6.16|7.56|6.16|7.56|6.16|7.54|6.14|0
1722023870000|2024-07-26 19:57:50|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722023880000|2024-07-26 19:58:00|7.55|6.15|7.58|6.18|7.58|6.18|7.55|6.15|0
1722023890000|2024-07-26 19:58:10|7.6|6.2|7.6|6.2|7.61|6.21|7.59|6.19|0
1722023900000|2024-07-26 19:58:20|7.61|6.21|7.63|6.23|7.63|6.23|7.61|6.21|0
1722023910000|2024-07-26 19:58:30|7.62|6.22|7.57|6.17|7.62|6.22|7.56|6.16|0
1722023920000|2024-07-26 19:58:40|7.54|6.14|7.51|6.11|7.54|6.14|7.51|6.11|0
1722023930000|2024-07-26 19:58:50|7.53|6.13|7.51|6.11|7.53|6.13|7.51|6.11|0
1722023940000|2024-07-26 19:59:00|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722023950000|2024-07-26 19:59:10|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722023960000|2024-07-26 19:59:20|7.51|6.11|7.48|6.08|7.51|6.11|7.48|6.08|0
1722023970000|2024-07-26 19:59:30|7.45|6.05|7.38|5.98|7.45|6.05|7.38|5.98|0
1722023980000|2024-07-26 19:59:40|7.37|5.97|7.34|5.94|7.37|5.97|7.34|5.94|0
1722023990000|2024-07-26 19:59:50|7.36|5.96|7.36|5.96|7.36|5.96|7.31|5.91|0
1722024010000|2024-07-26 20:00:10|7.39|5.99|7.37|5.97|7.39|5.99|7.36|5.96|0
1722024020000|2024-07-26 20:00:20|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1722024030000|2024-07-26 20:00:30|7.35|5.95|7.34|5.94|7.36|5.96|7.34|5.94|0
1722024040000|2024-07-26 20:00:40|7.33|5.93|7.31|5.91|7.34|5.94|7.31|5.91|0
1722024050000|2024-07-26 20:00:50|7.34|5.94|7.38|5.98|7.39|5.99|7.34|5.94|0
1722024060000|2024-07-26 20:01:00|7.41|6.01|7.43|6.03|7.43|6.03|7.41|6.01|0
1722024070000|2024-07-26 20:01:10|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722024080000|2024-07-26 20:01:20|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722024090000|2024-07-26 20:01:30|7.42|6.02|7.41|6.01|7.43|6.03|7.41|6.01|0
1722024100000|2024-07-26 20:01:40|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722024110000|2024-07-26 20:01:50|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1722024120000|2024-07-26 20:02:00|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722024140000|2024-07-26 20:02:20|7.44|6.04|7.44|6.04|7.44|6.04|7.44|6.04|0
1722024150000|2024-07-26 20:02:30|7.43|6.03|7.43|6.03|7.43|6.03|7.43|6.03|0
1722024160000|2024-07-26 20:02:40|7.44|6.04|7.43|6.03|7.44|6.04|7.43|6.03|0
1722024180000|2024-07-26 20:03:00|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722024200000|2024-07-26 20:03:20|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722024210000|2024-07-26 20:03:30|7.41|6.01|7.39|5.99|7.41|6.01|7.39|5.99|0
1722024220000|2024-07-26 20:03:40|7.38|5.98|7.38|5.98|7.38|5.98|7.38|5.98|0
1722024230000|2024-07-26 20:03:50|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722024240000|2024-07-26 20:04:00|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722024270000|2024-07-26 20:04:30|7.39|5.99|7.41|6.01|7.41|6.01|7.39|5.99|0
1722024280000|2024-07-26 20:04:40|7.4|6|7.4|6|7.41|6.01|7.4|6|0
1722024290000|2024-07-26 20:04:50|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722024300000|2024-07-26 20:05:00|7.4|6|7.4|6|7.4|6|7.39|5.99|0
1722024320000|2024-07-26 20:05:20|7.41|6.01|7.4|6|7.41|6.01|7.4|6|0
1722024330000|2024-07-26 20:05:30|7.39|5.99|7.39|5.99|7.4|6|7.39|5.99|0
1722024340000|2024-07-26 20:05:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722024350000|2024-07-26 20:05:50|7.39|5.99|7.39|5.99|7.39|5.99|7.39|5.99|0
1722024370000|2024-07-26 20:06:10|7.38|5.98|7.39|5.99|7.4|6|7.38|5.98|0
1722024380000|2024-07-26 20:06:20|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722024390000|2024-07-26 20:06:30|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722024400000|2024-07-26 20:06:40|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722024410000|2024-07-26 20:06:50|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722024420000|2024-07-26 20:07:00|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722024430000|2024-07-26 20:07:10|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722024440000|2024-07-26 20:07:20|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722024450000|2024-07-26 20:07:30|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722024460000|2024-07-26 20:07:40|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1722024470000|2024-07-26 20:07:50|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722024480000|2024-07-26 20:08:00|7.34|5.94|7.34|5.94|7.34|5.94|7.33|5.93|0
1722024500000|2024-07-26 20:08:20|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722024520000|2024-07-26 20:08:40|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722024540000|2024-07-26 20:09:00|7.32|5.92|7.32|5.92|7.33|5.93|7.32|5.92|0
1722024550000|2024-07-26 20:09:10|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722024560000|2024-07-26 20:09:20|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722024600000|2024-07-26 20:10:00|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722024610000|2024-07-26 20:10:10|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722024620000|2024-07-26 20:10:20|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722024630000|2024-07-26 20:10:30|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722024640000|2024-07-26 20:10:40|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722024650000|2024-07-26 20:10:50|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722024660000|2024-07-26 20:11:00|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722024690000|2024-07-26 20:11:30|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722024710000|2024-07-26 20:11:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722024720000|2024-07-26 20:12:00|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722024730000|2024-07-26 20:12:10|7.33|5.93|7.3|5.9|7.33|5.93|7.3|5.9|0
1722024740000|2024-07-26 20:12:20|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722024750000|2024-07-26 20:12:30|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722024780000|2024-07-26 20:13:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1722024790000|2024-07-26 20:13:10|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722024810000|2024-07-26 20:13:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722024820000|2024-07-26 20:13:40|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722024830000|2024-07-26 20:13:50|7.26|5.86|7.28|5.88|7.28|5.88|7.26|5.86|0
1722024840000|2024-07-26 20:14:00|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722024850000|2024-07-26 20:14:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722024860000|2024-07-26 20:14:20|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1722024870000|2024-07-26 20:14:30|7.3|5.9|7.32|5.92|7.32|5.92|7.3|5.9|0
1722024890000|2024-07-26 20:14:50|7.33|5.93|7.33|5.93|7.33|5.93|7.33|5.93|0
1722024900000|2024-07-26 20:15:00|7.51|5.71|7.51|5.71|7.51|5.71|7.51|5.71|0
1722024910000|2024-07-26 20:15:10|7.5|5.7|7.51|5.71|7.51|5.71|7.5|5.7|0
1722212430000|2024-07-29 00:20:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722212440000|2024-07-29 00:20:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722212450000|2024-07-29 00:20:50|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1722212460000|2024-07-29 00:21:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1722212480000|2024-07-29 00:21:20|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1722212500000|2024-07-29 00:21:40|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722212510000|2024-07-29 00:21:50|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722212540000|2024-07-29 00:22:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722212550000|2024-07-29 00:22:30|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1722212560000|2024-07-29 00:22:40|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722212570000|2024-07-29 00:22:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722212610000|2024-07-29 00:23:30|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1722212650000|2024-07-29 00:24:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722212660000|2024-07-29 00:24:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722212670000|2024-07-29 00:24:30|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1722212720000|2024-07-29 00:25:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722212730000|2024-07-29 00:25:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722212750000|2024-07-29 00:25:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722212760000|2024-07-29 00:26:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722212770000|2024-07-29 00:26:10|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1722212780000|2024-07-29 00:26:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722212790000|2024-07-29 00:26:30|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722212810000|2024-07-29 00:26:50|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722212830000|2024-07-29 00:27:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722212840000|2024-07-29 00:27:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722212880000|2024-07-29 00:28:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722212890000|2024-07-29 00:28:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722212900000|2024-07-29 00:28:20|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722212930000|2024-07-29 00:28:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722212940000|2024-07-29 00:29:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722212960000|2024-07-29 00:29:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722212980000|2024-07-29 00:29:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722213010000|2024-07-29 00:30:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722213030000|2024-07-29 00:30:30|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1722213050000|2024-07-29 00:30:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722213070000|2024-07-29 00:31:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722213080000|2024-07-29 00:31:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722213160000|2024-07-29 00:32:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722213170000|2024-07-29 00:32:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722213190000|2024-07-29 00:33:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722213210000|2024-07-29 00:33:30|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722213230000|2024-07-29 00:33:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722213240000|2024-07-29 00:34:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722213250000|2024-07-29 00:34:10|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722213290000|2024-07-29 00:34:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722213300000|2024-07-29 00:35:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722213310000|2024-07-29 00:35:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722213450000|2024-07-29 00:37:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722213470000|2024-07-29 00:37:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722213480000|2024-07-29 00:38:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722213490000|2024-07-29 00:38:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722213500000|2024-07-29 00:38:20|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722213540000|2024-07-29 00:39:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722213600000|2024-07-29 00:40:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722213610000|2024-07-29 00:40:10|6.13|4.73|6.12|4.72|6.13|4.73|6.1|4.7|0
1722213620000|2024-07-29 00:40:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722213630000|2024-07-29 00:40:30|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722213640000|2024-07-29 00:40:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722213650000|2024-07-29 00:40:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722213660000|2024-07-29 00:41:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722213710000|2024-07-29 00:41:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722213720000|2024-07-29 00:42:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722213740000|2024-07-29 00:42:20|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722213750000|2024-07-29 00:42:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722213770000|2024-07-29 00:42:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722213790000|2024-07-29 00:43:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722213800000|2024-07-29 00:43:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722213810000|2024-07-29 00:43:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722213820000|2024-07-29 00:43:40|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722213880000|2024-07-29 00:44:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722213890000|2024-07-29 00:44:50|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722213900000|2024-07-29 00:45:00|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722213930000|2024-07-29 00:45:30|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722213950000|2024-07-29 00:45:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722213970000|2024-07-29 00:46:10|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722213980000|2024-07-29 00:46:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722213990000|2024-07-29 00:46:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722214010000|2024-07-29 00:46:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722214020000|2024-07-29 00:47:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722214050000|2024-07-29 00:47:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722214060000|2024-07-29 00:47:40|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722214070000|2024-07-29 00:47:50|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722214080000|2024-07-29 00:48:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722214090000|2024-07-29 00:48:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722214100000|2024-07-29 00:48:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722214110000|2024-07-29 00:48:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722214120000|2024-07-29 00:48:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722214130000|2024-07-29 00:48:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722214140000|2024-07-29 00:49:00|6.09|4.69|6.09|4.69|6.1|4.7|6.09|4.69|0
1722214150000|2024-07-29 00:49:10|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722214170000|2024-07-29 00:49:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722214180000|2024-07-29 00:49:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722214190000|2024-07-29 00:49:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722214200000|2024-07-29 00:50:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722214230000|2024-07-29 00:50:30|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722214240000|2024-07-29 00:50:40|6.08|4.68|6.08|4.68|6.08|4.68|6.06|4.66|0
1722214250000|2024-07-29 00:50:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722214260000|2024-07-29 00:51:00|6.08|4.68|6.06|4.66|6.08|4.68|6.06|4.66|0
1722214270000|2024-07-29 00:51:10|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722214290000|2024-07-29 00:51:30|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722214330000|2024-07-29 00:52:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722214340000|2024-07-29 00:52:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722214360000|2024-07-29 00:52:40|6.04|4.64|6|4.6|6.04|4.64|6|4.6|0
1722214370000|2024-07-29 00:52:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722214380000|2024-07-29 00:53:00|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722214400000|2024-07-29 00:53:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722214430000|2024-07-29 00:53:50|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722214460000|2024-07-29 00:54:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722214470000|2024-07-29 00:54:30|6|4.6|6|4.6|6.01|4.61|6|4.6|0
1722214480000|2024-07-29 00:54:40|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722214490000|2024-07-29 00:54:50|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722214500000|2024-07-29 00:55:00|6|4.6|6|4.6|6.01|4.61|6|4.6|0
1722214520000|2024-07-29 00:55:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722214530000|2024-07-29 00:55:30|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722214540000|2024-07-29 00:55:40|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722214570000|2024-07-29 00:56:10|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722214580000|2024-07-29 00:56:20|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1722214610000|2024-07-29 00:56:50|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722214620000|2024-07-29 00:57:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722214640000|2024-07-29 00:57:20|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722214650000|2024-07-29 00:57:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722214660000|2024-07-29 00:57:40|6.05|4.65|6.08|4.68|6.08|4.68|6.05|4.65|0
1722214670000|2024-07-29 00:57:50|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1722214680000|2024-07-29 00:58:00|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722214690000|2024-07-29 00:58:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722214700000|2024-07-29 00:58:20|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722214710000|2024-07-29 00:58:30|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722214730000|2024-07-29 00:58:50|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722214740000|2024-07-29 00:59:00|6.1|4.7|6.11|4.71|6.12|4.72|6.1|4.7|0
1722214750000|2024-07-29 00:59:10|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722214760000|2024-07-29 00:59:20|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1722214770000|2024-07-29 00:59:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722214780000|2024-07-29 00:59:40|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1722214790000|2024-07-29 00:59:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722214800000|2024-07-29 01:00:00|6.1|4.7|6.1|4.7|6.11|4.71|6.1|4.7|0
1722214810000|2024-07-29 01:00:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722214820000|2024-07-29 01:00:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722214830000|2024-07-29 01:00:30|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722214840000|2024-07-29 01:00:40|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722214850000|2024-07-29 01:00:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722214860000|2024-07-29 01:01:00|6.13|4.73|6.13|4.73|6.13|4.73|6.12|4.72|0
1722214870000|2024-07-29 01:01:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722214880000|2024-07-29 01:01:20|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722214890000|2024-07-29 01:01:30|6.11|4.71|6.13|4.73|6.13|4.73|6.11|4.71|0
1722214900000|2024-07-29 01:01:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722214940000|2024-07-29 01:02:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722214950000|2024-07-29 01:02:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722214960000|2024-07-29 01:02:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722214970000|2024-07-29 01:02:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722214980000|2024-07-29 01:03:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722214990000|2024-07-29 01:03:10|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722215000000|2024-07-29 01:03:20|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722215020000|2024-07-29 01:03:40|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722215030000|2024-07-29 01:03:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722215040000|2024-07-29 01:04:00|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722215050000|2024-07-29 01:04:10|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722215060000|2024-07-29 01:04:20|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722215090000|2024-07-29 01:04:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722215100000|2024-07-29 01:05:00|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722215110000|2024-07-29 01:05:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722215120000|2024-07-29 01:05:20|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722215130000|2024-07-29 01:05:30|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722215140000|2024-07-29 01:05:40|6.1|4.7|6.1|4.7|6.11|4.71|6.1|4.7|0
1722215150000|2024-07-29 01:05:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722215160000|2024-07-29 01:06:00|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1722215170000|2024-07-29 01:06:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722215180000|2024-07-29 01:06:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722215190000|2024-07-29 01:06:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722215200000|2024-07-29 01:06:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722215220000|2024-07-29 01:07:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722215230000|2024-07-29 01:07:10|6.1|4.7|6.08|4.68|6.1|4.7|6.08|4.68|0
1722215260000|2024-07-29 01:07:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722215270000|2024-07-29 01:07:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722215290000|2024-07-29 01:08:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722215300000|2024-07-29 01:08:20|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722215310000|2024-07-29 01:08:30|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722215320000|2024-07-29 01:08:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722215330000|2024-07-29 01:08:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722215340000|2024-07-29 01:09:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722215350000|2024-07-29 01:09:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722215360000|2024-07-29 01:09:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722215380000|2024-07-29 01:09:40|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722215390000|2024-07-29 01:09:50|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1722215400000|2024-07-29 01:10:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722215420000|2024-07-29 01:10:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722215430000|2024-07-29 01:10:30|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722215440000|2024-07-29 01:10:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722215450000|2024-07-29 01:10:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722215460000|2024-07-29 01:11:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722215480000|2024-07-29 01:11:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722215490000|2024-07-29 01:11:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722215540000|2024-07-29 01:12:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722215560000|2024-07-29 01:12:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722215570000|2024-07-29 01:12:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722215580000|2024-07-29 01:13:00|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722215590000|2024-07-29 01:13:10|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722215610000|2024-07-29 01:13:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722215620000|2024-07-29 01:13:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722215640000|2024-07-29 01:14:00|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722215650000|2024-07-29 01:14:10|6.15|4.75|6.17|4.77|6.17|4.77|6.15|4.75|0
1722215680000|2024-07-29 01:14:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722215700000|2024-07-29 01:15:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722215710000|2024-07-29 01:15:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722215720000|2024-07-29 01:15:20|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722215760000|2024-07-29 01:16:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722215780000|2024-07-29 01:16:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722215790000|2024-07-29 01:16:30|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722215820000|2024-07-29 01:17:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722215830000|2024-07-29 01:17:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722215840000|2024-07-29 01:17:20|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722215850000|2024-07-29 01:17:30|6.11|4.71|6.1|4.7|6.11|4.71|6.08|4.68|0
1722215860000|2024-07-29 01:17:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722215870000|2024-07-29 01:17:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722215880000|2024-07-29 01:18:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722215890000|2024-07-29 01:18:10|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1722215900000|2024-07-29 01:18:20|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722215920000|2024-07-29 01:18:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722215930000|2024-07-29 01:18:50|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722215950000|2024-07-29 01:19:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722215970000|2024-07-29 01:19:30|6.1|4.7|6.1|4.7|6.11|4.71|6.1|4.7|0
1722215980000|2024-07-29 01:19:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722215990000|2024-07-29 01:19:50|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1722216010000|2024-07-29 01:20:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722216020000|2024-07-29 01:20:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722216040000|2024-07-29 01:20:40|6.11|4.71|6.12|4.72|6.12|4.72|6.1|4.7|0
1722216050000|2024-07-29 01:20:50|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722216080000|2024-07-29 01:21:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722216090000|2024-07-29 01:21:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722216100000|2024-07-29 01:21:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722216120000|2024-07-29 01:22:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722216130000|2024-07-29 01:22:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722216140000|2024-07-29 01:22:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722216150000|2024-07-29 01:22:30|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722216170000|2024-07-29 01:22:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722216180000|2024-07-29 01:23:00|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722216190000|2024-07-29 01:23:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722216210000|2024-07-29 01:23:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722216220000|2024-07-29 01:23:40|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1722216250000|2024-07-29 01:24:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722216270000|2024-07-29 01:24:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722216290000|2024-07-29 01:24:50|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722216310000|2024-07-29 01:25:10|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722216320000|2024-07-29 01:25:20|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722216330000|2024-07-29 01:25:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722216360000|2024-07-29 01:26:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722216370000|2024-07-29 01:26:10|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722216380000|2024-07-29 01:26:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722216400000|2024-07-29 01:26:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722216420000|2024-07-29 01:27:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722216430000|2024-07-29 01:27:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722216440000|2024-07-29 01:27:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722216460000|2024-07-29 01:27:40|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1722216470000|2024-07-29 01:27:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722216480000|2024-07-29 01:28:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722216490000|2024-07-29 01:28:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722216510000|2024-07-29 01:28:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722216520000|2024-07-29 01:28:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722216530000|2024-07-29 01:28:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722216540000|2024-07-29 01:29:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722216550000|2024-07-29 01:29:10|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722216570000|2024-07-29 01:29:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722216590000|2024-07-29 01:29:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722216600000|2024-07-29 01:30:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722216630000|2024-07-29 01:30:30|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722216640000|2024-07-29 01:30:40|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722216650000|2024-07-29 01:30:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722216670000|2024-07-29 01:31:10|6.14|4.74|6.09|4.69|6.14|4.74|6.09|4.69|0
1722216680000|2024-07-29 01:31:20|6.12|4.72|6.11|4.71|6.12|4.72|6.1|4.7|0
1722216690000|2024-07-29 01:31:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722216700000|2024-07-29 01:31:40|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722216710000|2024-07-29 01:31:50|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722216730000|2024-07-29 01:32:10|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722216740000|2024-07-29 01:32:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722216750000|2024-07-29 01:32:30|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722216760000|2024-07-29 01:32:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722216780000|2024-07-29 01:33:00|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722216810000|2024-07-29 01:33:30|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722216820000|2024-07-29 01:33:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722216840000|2024-07-29 01:34:00|6.04|4.64|6.06|4.66|6.06|4.66|6.04|4.64|0
1722216850000|2024-07-29 01:34:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722216860000|2024-07-29 01:34:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722216870000|2024-07-29 01:34:30|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1722216880000|2024-07-29 01:34:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722216890000|2024-07-29 01:34:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722216900000|2024-07-29 01:35:00|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722216920000|2024-07-29 01:35:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722216930000|2024-07-29 01:35:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722216960000|2024-07-29 01:36:00|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1722216970000|2024-07-29 01:36:10|6.07|4.67|6.14|4.74|6.14|4.74|6.07|4.67|0
1722216980000|2024-07-29 01:36:20|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722216990000|2024-07-29 01:36:30|6.11|4.71|6.13|4.73|6.13|4.73|6.11|4.71|0
1722217000000|2024-07-29 01:36:40|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722217010000|2024-07-29 01:36:50|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722217020000|2024-07-29 01:37:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722217030000|2024-07-29 01:37:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722217050000|2024-07-29 01:37:30|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722217060000|2024-07-29 01:37:40|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722217080000|2024-07-29 01:38:00|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722217090000|2024-07-29 01:38:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722217100000|2024-07-29 01:38:20|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722217130000|2024-07-29 01:38:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722217140000|2024-07-29 01:39:00|6.12|4.72|6.14|4.74|6.14|4.74|6.12|4.72|0
1722217150000|2024-07-29 01:39:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722217160000|2024-07-29 01:39:20|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722217180000|2024-07-29 01:39:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722217190000|2024-07-29 01:39:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722217210000|2024-07-29 01:40:10|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722217220000|2024-07-29 01:40:20|6.14|4.74|6.12|4.72|6.14|4.74|6.12|4.72|0
1722217240000|2024-07-29 01:40:40|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722217250000|2024-07-29 01:40:50|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722217260000|2024-07-29 01:41:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217270000|2024-07-29 01:41:10|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722217300000|2024-07-29 01:41:40|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722217310000|2024-07-29 01:41:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217320000|2024-07-29 01:42:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722217330000|2024-07-29 01:42:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722217340000|2024-07-29 01:42:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722217350000|2024-07-29 01:42:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217370000|2024-07-29 01:42:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722217380000|2024-07-29 01:43:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722217390000|2024-07-29 01:43:10|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722217400000|2024-07-29 01:43:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722217420000|2024-07-29 01:43:40|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1722217430000|2024-07-29 01:43:50|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722217450000|2024-07-29 01:44:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722217470000|2024-07-29 01:44:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217480000|2024-07-29 01:44:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722217490000|2024-07-29 01:44:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217500000|2024-07-29 01:45:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722217510000|2024-07-29 01:45:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722217520000|2024-07-29 01:45:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217530000|2024-07-29 01:45:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722217540000|2024-07-29 01:45:40|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722217550000|2024-07-29 01:45:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217560000|2024-07-29 01:46:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722217570000|2024-07-29 01:46:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722217590000|2024-07-29 01:46:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217600000|2024-07-29 01:46:40|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722217620000|2024-07-29 01:47:00|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722217640000|2024-07-29 01:47:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722217650000|2024-07-29 01:47:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722217660000|2024-07-29 01:47:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722217670000|2024-07-29 01:47:50|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722217680000|2024-07-29 01:48:00|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1722217690000|2024-07-29 01:48:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722217700000|2024-07-29 01:48:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722217740000|2024-07-29 01:49:00|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722217770000|2024-07-29 01:49:30|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722217780000|2024-07-29 01:49:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722217800000|2024-07-29 01:50:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217810000|2024-07-29 01:50:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722217820000|2024-07-29 01:50:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722217830000|2024-07-29 01:50:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217840000|2024-07-29 01:50:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722217850000|2024-07-29 01:50:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722217860000|2024-07-29 01:51:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722217870000|2024-07-29 01:51:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722217880000|2024-07-29 01:51:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722217890000|2024-07-29 01:51:30|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722217900000|2024-07-29 01:51:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722217910000|2024-07-29 01:51:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722217920000|2024-07-29 01:52:00|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722217930000|2024-07-29 01:52:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722217940000|2024-07-29 01:52:20|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722217970000|2024-07-29 01:52:50|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722217980000|2024-07-29 01:53:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722217990000|2024-07-29 01:53:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722218000000|2024-07-29 01:53:20|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722218010000|2024-07-29 01:53:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722218040000|2024-07-29 01:54:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722218060000|2024-07-29 01:54:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722218070000|2024-07-29 01:54:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722218130000|2024-07-29 01:55:30|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722218160000|2024-07-29 01:56:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722218170000|2024-07-29 01:56:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722218230000|2024-07-29 01:57:10|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1722218240000|2024-07-29 01:57:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722218250000|2024-07-29 01:57:30|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722218260000|2024-07-29 01:57:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722218270000|2024-07-29 01:57:50|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722218280000|2024-07-29 01:58:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722218300000|2024-07-29 01:58:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722218310000|2024-07-29 01:58:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722218320000|2024-07-29 01:58:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722218340000|2024-07-29 01:59:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722218350000|2024-07-29 01:59:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722218360000|2024-07-29 01:59:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722218370000|2024-07-29 01:59:30|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722218380000|2024-07-29 01:59:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722218400000|2024-07-29 02:00:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722218410000|2024-07-29 02:00:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722218450000|2024-07-29 02:00:50|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722218460000|2024-07-29 02:01:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722218470000|2024-07-29 02:01:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722218490000|2024-07-29 02:01:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722218500000|2024-07-29 02:01:40|6.12|4.72|6.11|4.71|6.13|4.73|6.11|4.71|0
1722218510000|2024-07-29 02:01:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722218530000|2024-07-29 02:02:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722218540000|2024-07-29 02:02:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722218550000|2024-07-29 02:02:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722218560000|2024-07-29 02:02:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722218570000|2024-07-29 02:02:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722218590000|2024-07-29 02:03:10|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722218600000|2024-07-29 02:03:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722218610000|2024-07-29 02:03:30|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1722218660000|2024-07-29 02:04:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722218670000|2024-07-29 02:04:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722218680000|2024-07-29 02:04:40|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722218700000|2024-07-29 02:05:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722218740000|2024-07-29 02:05:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722218750000|2024-07-29 02:05:50|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722218760000|2024-07-29 02:06:00|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722218770000|2024-07-29 02:06:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722218800000|2024-07-29 02:06:40|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722218820000|2024-07-29 02:07:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722218830000|2024-07-29 02:07:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722218840000|2024-07-29 02:07:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722218850000|2024-07-29 02:07:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722218860000|2024-07-29 02:07:40|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722218870000|2024-07-29 02:07:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722218880000|2024-07-29 02:08:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722218900000|2024-07-29 02:08:20|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722218910000|2024-07-29 02:08:30|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722218920000|2024-07-29 02:08:40|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722218950000|2024-07-29 02:09:10|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722218970000|2024-07-29 02:09:30|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722218980000|2024-07-29 02:09:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722218990000|2024-07-29 02:09:50|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722219000000|2024-07-29 02:10:00|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722219010000|2024-07-29 02:10:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722219020000|2024-07-29 02:10:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722219040000|2024-07-29 02:10:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722219090000|2024-07-29 02:11:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722219100000|2024-07-29 02:11:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722219110000|2024-07-29 02:11:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722219130000|2024-07-29 02:12:10|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722219150000|2024-07-29 02:12:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722219160000|2024-07-29 02:12:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722219170000|2024-07-29 02:12:50|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722219180000|2024-07-29 02:13:00|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1722219190000|2024-07-29 02:13:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722219200000|2024-07-29 02:13:20|6.12|4.72|6.11|4.71|6.13|4.73|6.11|4.71|0
1722219210000|2024-07-29 02:13:30|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722219230000|2024-07-29 02:13:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722219240000|2024-07-29 02:14:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722219250000|2024-07-29 02:14:10|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722219260000|2024-07-29 02:14:20|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722219270000|2024-07-29 02:14:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722219280000|2024-07-29 02:14:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722219300000|2024-07-29 02:15:00|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722219310000|2024-07-29 02:15:10|6.12|4.72|6.1|4.7|6.12|4.72|6.1|4.7|0
1722219330000|2024-07-29 02:15:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722219340000|2024-07-29 02:15:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722219350000|2024-07-29 02:15:50|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722219370000|2024-07-29 02:16:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722219380000|2024-07-29 02:16:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722219390000|2024-07-29 02:16:30|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722219400000|2024-07-29 02:16:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722219410000|2024-07-29 02:16:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722219430000|2024-07-29 02:17:10|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722219440000|2024-07-29 02:17:20|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722219450000|2024-07-29 02:17:30|6.12|4.72|6.1|4.7|6.12|4.72|6.1|4.7|0
1722219460000|2024-07-29 02:17:40|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722219470000|2024-07-29 02:17:50|6.11|4.71|6.11|4.71|6.11|4.71|6.1|4.7|0
1722219480000|2024-07-29 02:18:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722219500000|2024-07-29 02:18:20|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722219510000|2024-07-29 02:18:30|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722219520000|2024-07-29 02:18:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722219530000|2024-07-29 02:18:50|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722219630000|2024-07-29 02:20:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722219640000|2024-07-29 02:20:40|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722219650000|2024-07-29 02:20:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722219660000|2024-07-29 02:21:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722219670000|2024-07-29 02:21:10|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722219690000|2024-07-29 02:21:30|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722219700000|2024-07-29 02:21:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722219710000|2024-07-29 02:21:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722219720000|2024-07-29 02:22:00|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722219770000|2024-07-29 02:22:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722219780000|2024-07-29 02:23:00|6.11|4.71|6.13|4.73|6.13|4.73|6.11|4.71|0
1722219790000|2024-07-29 02:23:10|6.12|4.72|6.13|4.73|6.14|4.74|6.12|4.72|0
1722219810000|2024-07-29 02:23:30|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722219820000|2024-07-29 02:23:40|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722219830000|2024-07-29 02:23:50|6.12|4.72|6.14|4.74|6.14|4.74|6.12|4.72|0
1722219840000|2024-07-29 02:24:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722219850000|2024-07-29 02:24:10|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722219860000|2024-07-29 02:24:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722219870000|2024-07-29 02:24:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722219880000|2024-07-29 02:24:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722219890000|2024-07-29 02:24:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722219900000|2024-07-29 02:25:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722219910000|2024-07-29 02:25:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722219920000|2024-07-29 02:25:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722219940000|2024-07-29 02:25:40|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722219950000|2024-07-29 02:25:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722219960000|2024-07-29 02:26:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722219990000|2024-07-29 02:26:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722220010000|2024-07-29 02:26:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722220020000|2024-07-29 02:27:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722220060000|2024-07-29 02:27:40|6.12|4.72|6.12|4.72|6.13|4.73|6.12|4.72|0
1722220070000|2024-07-29 02:27:50|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722220080000|2024-07-29 02:28:00|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722220100000|2024-07-29 02:28:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722220130000|2024-07-29 02:28:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722220140000|2024-07-29 02:29:00|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722220150000|2024-07-29 02:29:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722220160000|2024-07-29 02:29:20|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722220170000|2024-07-29 02:29:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722220180000|2024-07-29 02:29:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722220200000|2024-07-29 02:30:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722220220000|2024-07-29 02:30:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722220260000|2024-07-29 02:31:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722220270000|2024-07-29 02:31:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722220300000|2024-07-29 02:31:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722220310000|2024-07-29 02:31:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722220320000|2024-07-29 02:32:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722220340000|2024-07-29 02:32:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722220370000|2024-07-29 02:32:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722220380000|2024-07-29 02:33:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722220400000|2024-07-29 02:33:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722220420000|2024-07-29 02:33:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722220460000|2024-07-29 02:34:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722220470000|2024-07-29 02:34:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722220500000|2024-07-29 02:35:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722220510000|2024-07-29 02:35:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722220540000|2024-07-29 02:35:40|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722220550000|2024-07-29 02:35:50|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722220570000|2024-07-29 02:36:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722220620000|2024-07-29 02:37:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722220630000|2024-07-29 02:37:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722220650000|2024-07-29 02:37:30|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722220690000|2024-07-29 02:38:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722220750000|2024-07-29 02:39:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722220760000|2024-07-29 02:39:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722220890000|2024-07-29 02:41:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722220910000|2024-07-29 02:41:50|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722220980000|2024-07-29 02:43:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722220990000|2024-07-29 02:43:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221030000|2024-07-29 02:43:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722221040000|2024-07-29 02:44:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221070000|2024-07-29 02:44:30|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722221080000|2024-07-29 02:44:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722221100000|2024-07-29 02:45:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722221110000|2024-07-29 02:45:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722221120000|2024-07-29 02:45:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221190000|2024-07-29 02:46:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722221200000|2024-07-29 02:46:40|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722221210000|2024-07-29 02:46:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722221220000|2024-07-29 02:47:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722221230000|2024-07-29 02:47:10|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722221270000|2024-07-29 02:47:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221290000|2024-07-29 02:48:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722221300000|2024-07-29 02:48:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221340000|2024-07-29 02:49:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722221350000|2024-07-29 02:49:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722221380000|2024-07-29 02:49:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221400000|2024-07-29 02:50:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722221460000|2024-07-29 02:51:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722221620000|2024-07-29 02:53:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221630000|2024-07-29 02:53:50|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722221640000|2024-07-29 02:54:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722221650000|2024-07-29 02:54:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722221660000|2024-07-29 02:54:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722221680000|2024-07-29 02:54:40|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722221700000|2024-07-29 02:55:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722221710000|2024-07-29 02:55:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722221720000|2024-07-29 02:55:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722221730000|2024-07-29 02:55:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722221770000|2024-07-29 02:56:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221780000|2024-07-29 02:56:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722221820000|2024-07-29 02:57:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221960000|2024-07-29 02:59:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722221970000|2024-07-29 02:59:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722221980000|2024-07-29 02:59:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722221990000|2024-07-29 02:59:50|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1722222000000|2024-07-29 03:00:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722222010000|2024-07-29 03:00:10|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1722222020000|2024-07-29 03:00:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722222100000|2024-07-29 03:01:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722222110000|2024-07-29 03:01:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722222120000|2024-07-29 03:02:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722222190000|2024-07-29 03:03:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722222200000|2024-07-29 03:03:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722222220000|2024-07-29 03:03:40|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722222260000|2024-07-29 03:04:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722222270000|2024-07-29 03:04:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722222330000|2024-07-29 03:05:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722222370000|2024-07-29 03:06:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722222380000|2024-07-29 03:06:20|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722222390000|2024-07-29 03:06:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722222400000|2024-07-29 03:06:40|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722222420000|2024-07-29 03:07:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722222430000|2024-07-29 03:07:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722222440000|2024-07-29 03:07:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722222460000|2024-07-29 03:07:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722222470000|2024-07-29 03:07:50|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722222500000|2024-07-29 03:08:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722222540000|2024-07-29 03:09:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722222600000|2024-07-29 03:10:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722222610000|2024-07-29 03:10:10|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722222620000|2024-07-29 03:10:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722222630000|2024-07-29 03:10:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722222650000|2024-07-29 03:10:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722222670000|2024-07-29 03:11:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722222710000|2024-07-29 03:11:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722222730000|2024-07-29 03:12:10|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722222760000|2024-07-29 03:12:40|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722222770000|2024-07-29 03:12:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722222790000|2024-07-29 03:13:10|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722222810000|2024-07-29 03:13:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722222820000|2024-07-29 03:13:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722222830000|2024-07-29 03:13:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722222850000|2024-07-29 03:14:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722222880000|2024-07-29 03:14:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722222890000|2024-07-29 03:14:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722222900000|2024-07-29 03:15:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722222910000|2024-07-29 03:15:10|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722222920000|2024-07-29 03:15:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722222930000|2024-07-29 03:15:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722222950000|2024-07-29 03:15:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722223030000|2024-07-29 03:17:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722223060000|2024-07-29 03:17:40|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722223120000|2024-07-29 03:18:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722223170000|2024-07-29 03:19:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722223190000|2024-07-29 03:19:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722223200000|2024-07-29 03:20:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722223260000|2024-07-29 03:21:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722223270000|2024-07-29 03:21:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722223370000|2024-07-29 03:22:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722223380000|2024-07-29 03:23:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722223390000|2024-07-29 03:23:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722223410000|2024-07-29 03:23:30|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722223420000|2024-07-29 03:23:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722223490000|2024-07-29 03:24:50|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722223510000|2024-07-29 03:25:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722223560000|2024-07-29 03:26:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722223770000|2024-07-29 03:29:30|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722223810000|2024-07-29 03:30:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722223820000|2024-07-29 03:30:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722223840000|2024-07-29 03:30:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722223850000|2024-07-29 03:30:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722223910000|2024-07-29 03:31:50|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722223930000|2024-07-29 03:32:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722223970000|2024-07-29 03:32:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722223980000|2024-07-29 03:33:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722224000000|2024-07-29 03:33:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722224010000|2024-07-29 03:33:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722224020000|2024-07-29 03:33:40|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722224030000|2024-07-29 03:33:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722224070000|2024-07-29 03:34:30|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722224080000|2024-07-29 03:34:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722224110000|2024-07-29 03:35:10|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722224120000|2024-07-29 03:35:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722224150000|2024-07-29 03:35:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722224160000|2024-07-29 03:36:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722224190000|2024-07-29 03:36:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722224230000|2024-07-29 03:37:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722224280000|2024-07-29 03:38:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722224310000|2024-07-29 03:38:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722224380000|2024-07-29 03:39:40|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722224400000|2024-07-29 03:40:00|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722224410000|2024-07-29 03:40:10|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722224430000|2024-07-29 03:40:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722224440000|2024-07-29 03:40:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722224450000|2024-07-29 03:40:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722224560000|2024-07-29 03:42:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722224590000|2024-07-29 03:43:10|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722224600000|2024-07-29 03:43:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722224640000|2024-07-29 03:44:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722224670000|2024-07-29 03:44:30|6.07|4.67|6.07|4.67|6.08|4.68|6.07|4.67|0
1722224760000|2024-07-29 03:46:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722224770000|2024-07-29 03:46:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722224820000|2024-07-29 03:47:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722224830000|2024-07-29 03:47:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722224910000|2024-07-29 03:48:30|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722224960000|2024-07-29 03:49:20|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722224970000|2024-07-29 03:49:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722225020000|2024-07-29 03:50:20|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722225040000|2024-07-29 03:50:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225060000|2024-07-29 03:51:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722225070000|2024-07-29 03:51:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225080000|2024-07-29 03:51:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722225100000|2024-07-29 03:51:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225120000|2024-07-29 03:52:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722225170000|2024-07-29 03:52:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225180000|2024-07-29 03:53:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722225190000|2024-07-29 03:53:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225210000|2024-07-29 03:53:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722225220000|2024-07-29 03:53:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225230000|2024-07-29 03:53:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722225240000|2024-07-29 03:54:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722225250000|2024-07-29 03:54:10|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722225270000|2024-07-29 03:54:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722225280000|2024-07-29 03:54:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722225300000|2024-07-29 03:55:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225430000|2024-07-29 03:57:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722225450000|2024-07-29 03:57:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225540000|2024-07-29 03:59:00|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722225590000|2024-07-29 03:59:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722225620000|2024-07-29 04:00:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225660000|2024-07-29 04:01:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722225680000|2024-07-29 04:01:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225820000|2024-07-29 04:03:40|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722225830000|2024-07-29 04:03:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722225840000|2024-07-29 04:04:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722225850000|2024-07-29 04:04:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722225910000|2024-07-29 04:05:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722226000000|2024-07-29 04:06:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226140000|2024-07-29 04:09:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722226150000|2024-07-29 04:09:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226160000|2024-07-29 04:09:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722226180000|2024-07-29 04:09:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226350000|2024-07-29 04:12:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722226430000|2024-07-29 04:13:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226440000|2024-07-29 04:14:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722226450000|2024-07-29 04:14:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226500000|2024-07-29 04:15:00|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1722226510000|2024-07-29 04:15:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226610000|2024-07-29 04:16:50|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1722226620000|2024-07-29 04:17:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226630000|2024-07-29 04:17:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722226650000|2024-07-29 04:17:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226770000|2024-07-29 04:19:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722226780000|2024-07-29 04:19:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226840000|2024-07-29 04:20:40|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1722226860000|2024-07-29 04:21:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226900000|2024-07-29 04:21:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722226910000|2024-07-29 04:21:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722226920000|2024-07-29 04:22:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722226930000|2024-07-29 04:22:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722227060000|2024-07-29 04:24:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722227170000|2024-07-29 04:26:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722227180000|2024-07-29 04:26:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722227290000|2024-07-29 04:28:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722227300000|2024-07-29 04:28:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722227340000|2024-07-29 04:29:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722227350000|2024-07-29 04:29:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722227440000|2024-07-29 04:30:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722227450000|2024-07-29 04:30:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722227460000|2024-07-29 04:31:00|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722227470000|2024-07-29 04:31:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722227520000|2024-07-29 04:32:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722227720000|2024-07-29 04:35:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722227730000|2024-07-29 04:35:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722227740000|2024-07-29 04:35:40|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722227750000|2024-07-29 04:35:50|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722227760000|2024-07-29 04:36:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722227840000|2024-07-29 04:37:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722227870000|2024-07-29 04:37:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722227880000|2024-07-29 04:38:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722228000000|2024-07-29 04:40:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722228030000|2024-07-29 04:40:30|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722228060000|2024-07-29 04:41:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722228070000|2024-07-29 04:41:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722228130000|2024-07-29 04:42:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722228320000|2024-07-29 04:45:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722228580000|2024-07-29 04:49:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722228660000|2024-07-29 04:51:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722228730000|2024-07-29 04:52:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722228740000|2024-07-29 04:52:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722228820000|2024-07-29 04:53:40|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722228830000|2024-07-29 04:53:50|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722228850000|2024-07-29 04:54:10|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722228860000|2024-07-29 04:54:20|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1722228910000|2024-07-29 04:55:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1722229080000|2024-07-29 04:58:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722229100000|2024-07-29 04:58:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722229140000|2024-07-29 04:59:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722229190000|2024-07-29 04:59:50|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1722229220000|2024-07-29 05:00:20|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1722229240000|2024-07-29 05:00:40|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722229250000|2024-07-29 05:00:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722229280000|2024-07-29 05:01:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722229330000|2024-07-29 05:02:10|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722229350000|2024-07-29 05:02:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722229380000|2024-07-29 05:03:00|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722229390000|2024-07-29 05:03:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722229410000|2024-07-29 05:03:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722229500000|2024-07-29 05:05:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722229520000|2024-07-29 05:05:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722229560000|2024-07-29 05:06:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722229680000|2024-07-29 05:08:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722229690000|2024-07-29 05:08:10|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1722229700000|2024-07-29 05:08:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722229750000|2024-07-29 05:09:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722229780000|2024-07-29 05:09:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722229800000|2024-07-29 05:10:00|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1722229900000|2024-07-29 05:11:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722229960000|2024-07-29 05:12:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722229970000|2024-07-29 05:12:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722229980000|2024-07-29 05:13:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722229990000|2024-07-29 05:13:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722230000000|2024-07-29 05:13:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722230020000|2024-07-29 05:13:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722230040000|2024-07-29 05:14:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722230060000|2024-07-29 05:14:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722230070000|2024-07-29 05:14:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722230080000|2024-07-29 05:14:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722230090000|2024-07-29 05:14:50|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722230110000|2024-07-29 05:15:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722230120000|2024-07-29 05:15:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722230140000|2024-07-29 05:15:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722230150000|2024-07-29 05:15:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722230160000|2024-07-29 05:16:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722230170000|2024-07-29 05:16:10|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1722230220000|2024-07-29 05:17:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722230340000|2024-07-29 05:19:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722230350000|2024-07-29 05:19:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722230450000|2024-07-29 05:20:50|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722230530000|2024-07-29 05:22:10|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722230550000|2024-07-29 05:22:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722230560000|2024-07-29 05:22:40|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722230570000|2024-07-29 05:22:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722230580000|2024-07-29 05:23:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722230590000|2024-07-29 05:23:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722230670000|2024-07-29 05:24:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722230680000|2024-07-29 05:24:40|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722230740000|2024-07-29 05:25:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722230760000|2024-07-29 05:26:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722230790000|2024-07-29 05:26:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722230810000|2024-07-29 05:26:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722230820000|2024-07-29 05:27:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722230850000|2024-07-29 05:27:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722230870000|2024-07-29 05:27:50|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722230900000|2024-07-29 05:28:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722230910000|2024-07-29 05:28:30|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722230940000|2024-07-29 05:29:00|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722230960000|2024-07-29 05:29:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722231050000|2024-07-29 05:30:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722231060000|2024-07-29 05:31:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722231080000|2024-07-29 05:31:20|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722231090000|2024-07-29 05:31:30|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722231100000|2024-07-29 05:31:40|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722231110000|2024-07-29 05:31:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722231120000|2024-07-29 05:32:00|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722231260000|2024-07-29 05:34:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722231270000|2024-07-29 05:34:30|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722231290000|2024-07-29 05:34:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722231300000|2024-07-29 05:35:00|6.12|4.72|6.12|4.72|6.13|4.73|6.12|4.72|0
1722231360000|2024-07-29 05:36:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722231460000|2024-07-29 05:37:40|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722231480000|2024-07-29 05:38:00|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722231490000|2024-07-29 05:38:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722231510000|2024-07-29 05:38:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722231520000|2024-07-29 05:38:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722231540000|2024-07-29 05:39:00|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722231620000|2024-07-29 05:40:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722231680000|2024-07-29 05:41:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722231700000|2024-07-29 05:41:40|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722231710000|2024-07-29 05:41:50|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722231720000|2024-07-29 05:42:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722231740000|2024-07-29 05:42:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722231750000|2024-07-29 05:42:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722231760000|2024-07-29 05:42:40|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722231790000|2024-07-29 05:43:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722231800000|2024-07-29 05:43:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722231810000|2024-07-29 05:43:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722231820000|2024-07-29 05:43:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722231870000|2024-07-29 05:44:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722231890000|2024-07-29 05:44:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722231900000|2024-07-29 05:45:00|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722231910000|2024-07-29 05:45:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722231940000|2024-07-29 05:45:40|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722231950000|2024-07-29 05:45:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722231970000|2024-07-29 05:46:10|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722231980000|2024-07-29 05:46:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722232030000|2024-07-29 05:47:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722232080000|2024-07-29 05:48:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722232090000|2024-07-29 05:48:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722232120000|2024-07-29 05:48:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722232160000|2024-07-29 05:49:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722232170000|2024-07-29 05:49:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722232200000|2024-07-29 05:50:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722232210000|2024-07-29 05:50:10|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722232230000|2024-07-29 05:50:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722232240000|2024-07-29 05:50:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722232310000|2024-07-29 05:51:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722232320000|2024-07-29 05:52:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722232340000|2024-07-29 05:52:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722232350000|2024-07-29 05:52:30|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722232380000|2024-07-29 05:53:00|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722232390000|2024-07-29 05:53:10|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722232410000|2024-07-29 05:53:30|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722232470000|2024-07-29 05:54:30|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1722232480000|2024-07-29 05:54:40|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1722232490000|2024-07-29 05:54:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722232520000|2024-07-29 05:55:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722232580000|2024-07-29 05:56:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722232590000|2024-07-29 05:56:30|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722232660000|2024-07-29 05:57:40|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722232670000|2024-07-29 05:57:50|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1722232710000|2024-07-29 05:58:30|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722232730000|2024-07-29 05:58:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722232740000|2024-07-29 05:59:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722232750000|2024-07-29 05:59:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722232770000|2024-07-29 05:59:30|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722232780000|2024-07-29 05:59:40|6.17|4.77|6.15|4.75|6.17|4.77|6.15|4.75|0
1722232790000|2024-07-29 05:59:50|6.14|4.74|6.15|4.75|6.16|4.76|6.14|4.74|0
1722232800000|2024-07-29 06:00:00|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722232820000|2024-07-29 06:00:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722232830000|2024-07-29 06:00:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722232850000|2024-07-29 06:00:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722232860000|2024-07-29 06:01:00|6.16|4.76|6.18|4.78|6.18|4.78|6.16|4.76|0
1722232870000|2024-07-29 06:01:10|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1722232880000|2024-07-29 06:01:20|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722232890000|2024-07-29 06:01:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722232920000|2024-07-29 06:02:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722232930000|2024-07-29 06:02:10|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722232940000|2024-07-29 06:02:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722232950000|2024-07-29 06:02:30|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722232960000|2024-07-29 06:02:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722232970000|2024-07-29 06:02:50|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1722232980000|2024-07-29 06:03:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233000000|2024-07-29 06:03:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722233010000|2024-07-29 06:03:30|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722233020000|2024-07-29 06:03:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233030000|2024-07-29 06:03:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722233060000|2024-07-29 06:04:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233070000|2024-07-29 06:04:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722233080000|2024-07-29 06:04:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233120000|2024-07-29 06:05:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722233130000|2024-07-29 06:05:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722233140000|2024-07-29 06:05:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722233150000|2024-07-29 06:05:50|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1722233180000|2024-07-29 06:06:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722233200000|2024-07-29 06:06:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722233240000|2024-07-29 06:07:20|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722233250000|2024-07-29 06:07:30|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1722233260000|2024-07-29 06:07:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722233270000|2024-07-29 06:07:50|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722233300000|2024-07-29 06:08:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722233310000|2024-07-29 06:08:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722233350000|2024-07-29 06:09:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722233360000|2024-07-29 06:09:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722233380000|2024-07-29 06:09:40|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722233400000|2024-07-29 06:10:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722233410000|2024-07-29 06:10:10|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722233420000|2024-07-29 06:10:20|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722233460000|2024-07-29 06:11:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233490000|2024-07-29 06:11:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722233520000|2024-07-29 06:12:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233530000|2024-07-29 06:12:10|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722233540000|2024-07-29 06:12:20|6.2|4.8|6.18|4.78|6.2|4.8|6.18|4.78|0
1722233580000|2024-07-29 06:13:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233590000|2024-07-29 06:13:10|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722233600000|2024-07-29 06:13:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722233690000|2024-07-29 06:14:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233700000|2024-07-29 06:15:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722233710000|2024-07-29 06:15:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722233720000|2024-07-29 06:15:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233740000|2024-07-29 06:15:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722233750000|2024-07-29 06:15:50|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722233780000|2024-07-29 06:16:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722233790000|2024-07-29 06:16:30|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1722233800000|2024-07-29 06:16:40|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722233810000|2024-07-29 06:16:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722233820000|2024-07-29 06:17:00|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722233840000|2024-07-29 06:17:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722233870000|2024-07-29 06:17:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722233900000|2024-07-29 06:18:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722233910000|2024-07-29 06:18:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722233920000|2024-07-29 06:18:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722233930000|2024-07-29 06:18:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722234030000|2024-07-29 06:20:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722234060000|2024-07-29 06:21:00|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722234070000|2024-07-29 06:21:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722234080000|2024-07-29 06:21:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722234090000|2024-07-29 06:21:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722234100000|2024-07-29 06:21:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234110000|2024-07-29 06:21:50|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722234120000|2024-07-29 06:22:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722234140000|2024-07-29 06:22:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722234150000|2024-07-29 06:22:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234250000|2024-07-29 06:24:10|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722234260000|2024-07-29 06:24:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722234280000|2024-07-29 06:24:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722234300000|2024-07-29 06:25:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234310000|2024-07-29 06:25:10|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722234320000|2024-07-29 06:25:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722234330000|2024-07-29 06:25:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234360000|2024-07-29 06:26:00|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722234420000|2024-07-29 06:27:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722234430000|2024-07-29 06:27:10|6.19|4.79|6.16|4.76|6.19|4.79|6.16|4.76|0
1722234440000|2024-07-29 06:27:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722234450000|2024-07-29 06:27:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722234460000|2024-07-29 06:27:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722234470000|2024-07-29 06:27:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722234480000|2024-07-29 06:28:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722234490000|2024-07-29 06:28:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722234520000|2024-07-29 06:28:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722234530000|2024-07-29 06:28:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722234540000|2024-07-29 06:29:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722234550000|2024-07-29 06:29:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234570000|2024-07-29 06:29:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722234590000|2024-07-29 06:29:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722234610000|2024-07-29 06:30:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722234640000|2024-07-29 06:30:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722234650000|2024-07-29 06:30:50|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722234670000|2024-07-29 06:31:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722234710000|2024-07-29 06:31:50|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722234730000|2024-07-29 06:32:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234760000|2024-07-29 06:32:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722234770000|2024-07-29 06:32:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722234780000|2024-07-29 06:33:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234810000|2024-07-29 06:33:30|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722234830000|2024-07-29 06:33:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722234840000|2024-07-29 06:34:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234860000|2024-07-29 06:34:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722234870000|2024-07-29 06:34:30|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234880000|2024-07-29 06:34:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722234900000|2024-07-29 06:35:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234910000|2024-07-29 06:35:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722234920000|2024-07-29 06:35:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722234950000|2024-07-29 06:35:50|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722234970000|2024-07-29 06:36:10|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1722234980000|2024-07-29 06:36:20|6.19|4.79|6.19|4.79|6.2|4.8|6.19|4.79|0
1722235000000|2024-07-29 06:36:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722235010000|2024-07-29 06:36:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722235050000|2024-07-29 06:37:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722235070000|2024-07-29 06:37:50|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1722235100000|2024-07-29 06:38:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722235110000|2024-07-29 06:38:30|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722235120000|2024-07-29 06:38:40|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722235140000|2024-07-29 06:39:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722235160000|2024-07-29 06:39:20|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722235190000|2024-07-29 06:39:50|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722235200000|2024-07-29 06:40:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722235210000|2024-07-29 06:40:10|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1722235220000|2024-07-29 06:40:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722235300000|2024-07-29 06:41:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722235340000|2024-07-29 06:42:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722235380000|2024-07-29 06:43:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722235390000|2024-07-29 06:43:10|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722235400000|2024-07-29 06:43:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722235460000|2024-07-29 06:44:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722235470000|2024-07-29 06:44:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722235480000|2024-07-29 06:44:40|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722235490000|2024-07-29 06:44:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722235500000|2024-07-29 06:45:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722235510000|2024-07-29 06:45:10|6.22|4.82|6.2|4.8|6.22|4.82|6.2|4.8|0
1722235520000|2024-07-29 06:45:20|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1722235530000|2024-07-29 06:45:30|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1722235540000|2024-07-29 06:45:40|6.21|4.81|6.22|4.82|6.23|4.83|6.21|4.81|0
1722235550000|2024-07-29 06:45:50|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1722235560000|2024-07-29 06:46:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722235580000|2024-07-29 06:46:20|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722235590000|2024-07-29 06:46:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722235630000|2024-07-29 06:47:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722235710000|2024-07-29 06:48:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722235730000|2024-07-29 06:48:50|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722235740000|2024-07-29 06:49:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722235770000|2024-07-29 06:49:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722235780000|2024-07-29 06:49:40|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1722235820000|2024-07-29 06:50:20|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722235840000|2024-07-29 06:50:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722235860000|2024-07-29 06:51:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722235870000|2024-07-29 06:51:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722235880000|2024-07-29 06:51:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722235910000|2024-07-29 06:51:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722235930000|2024-07-29 06:52:10|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722235940000|2024-07-29 06:52:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722235950000|2024-07-29 06:52:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722235980000|2024-07-29 06:53:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722235990000|2024-07-29 06:53:10|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722236000000|2024-07-29 06:53:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722236010000|2024-07-29 06:53:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722236020000|2024-07-29 06:53:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722236030000|2024-07-29 06:53:50|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722236050000|2024-07-29 06:54:10|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722236060000|2024-07-29 06:54:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722236100000|2024-07-29 06:55:00|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722236110000|2024-07-29 06:55:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722236120000|2024-07-29 06:55:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722236130000|2024-07-29 06:55:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722236140000|2024-07-29 06:55:40|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722236150000|2024-07-29 06:55:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722236170000|2024-07-29 06:56:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722236180000|2024-07-29 06:56:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722236220000|2024-07-29 06:57:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722236240000|2024-07-29 06:57:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722236250000|2024-07-29 06:57:30|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722236260000|2024-07-29 06:57:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722236280000|2024-07-29 06:58:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722236290000|2024-07-29 06:58:10|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1722236300000|2024-07-29 06:58:20|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722236310000|2024-07-29 06:58:30|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722236330000|2024-07-29 06:58:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722236340000|2024-07-29 06:59:00|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722236350000|2024-07-29 06:59:10|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1722236360000|2024-07-29 06:59:20|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722236390000|2024-07-29 06:59:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722236400000|2024-07-29 07:00:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722236410000|2024-07-29 07:00:10|6.12|4.72|6.14|4.74|6.14|4.74|6.12|4.72|0
1722236430000|2024-07-29 07:00:30|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722236450000|2024-07-29 07:00:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722236460000|2024-07-29 07:01:00|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722236480000|2024-07-29 07:01:20|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722236490000|2024-07-29 07:01:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722236500000|2024-07-29 07:01:40|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722236510000|2024-07-29 07:01:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722236520000|2024-07-29 07:02:00|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722236530000|2024-07-29 07:02:10|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1722236540000|2024-07-29 07:02:20|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722236550000|2024-07-29 07:02:30|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722236560000|2024-07-29 07:02:40|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722236570000|2024-07-29 07:02:50|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1722236580000|2024-07-29 07:03:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722236590000|2024-07-29 07:03:10|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722236600000|2024-07-29 07:03:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722236610000|2024-07-29 07:03:30|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1722236630000|2024-07-29 07:03:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722236640000|2024-07-29 07:04:00|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722236650000|2024-07-29 07:04:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722236660000|2024-07-29 07:04:20|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722236670000|2024-07-29 07:04:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722236680000|2024-07-29 07:04:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722236700000|2024-07-29 07:05:00|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722236710000|2024-07-29 07:05:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722236720000|2024-07-29 07:05:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722236740000|2024-07-29 07:05:40|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722236750000|2024-07-29 07:05:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722236760000|2024-07-29 07:06:00|6.2|4.8|6.2|4.8|6.21|4.81|6.2|4.8|0
1722236770000|2024-07-29 07:06:10|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722236780000|2024-07-29 07:06:20|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1722236790000|2024-07-29 07:06:30|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1722236800000|2024-07-29 07:06:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722236810000|2024-07-29 07:06:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722236820000|2024-07-29 07:07:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722236830000|2024-07-29 07:07:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722236840000|2024-07-29 07:07:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722236850000|2024-07-29 07:07:30|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1722236860000|2024-07-29 07:07:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722236880000|2024-07-29 07:08:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722236890000|2024-07-29 07:08:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722236900000|2024-07-29 07:08:20|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722236910000|2024-07-29 07:08:30|6.18|4.78|6.74|5.34|6.74|5.34|6.18|4.78|0
1722236920000|2024-07-29 07:08:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722236930000|2024-07-29 07:08:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722236940000|2024-07-29 07:09:00|6.37|4.97|6.35|4.95|6.37|4.97|6.35|4.95|0
1722236950000|2024-07-29 07:09:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722236960000|2024-07-29 07:09:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722236970000|2024-07-29 07:09:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722236980000|2024-07-29 07:09:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722236990000|2024-07-29 07:09:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722237000000|2024-07-29 07:10:00|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722237010000|2024-07-29 07:10:10|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722237030000|2024-07-29 07:10:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722237040000|2024-07-29 07:10:40|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722237060000|2024-07-29 07:11:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722237070000|2024-07-29 07:11:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722237080000|2024-07-29 07:11:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722237100000|2024-07-29 07:11:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722237110000|2024-07-29 07:11:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722237120000|2024-07-29 07:12:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722237130000|2024-07-29 07:12:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722237140000|2024-07-29 07:12:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722237160000|2024-07-29 07:12:40|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722237180000|2024-07-29 07:13:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722237190000|2024-07-29 07:13:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722237230000|2024-07-29 07:13:50|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722237240000|2024-07-29 07:14:00|6.43|5.03|6.45|5.05|6.45|5.05|6.43|5.03|0
1722237250000|2024-07-29 07:14:10|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722237260000|2024-07-29 07:14:20|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722237270000|2024-07-29 07:14:30|6.44|5.04|6.44|5.04|6.45|5.05|6.44|5.04|0
1722237280000|2024-07-29 07:14:40|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722237300000|2024-07-29 07:15:00|6.47|5.07|6.5|5.1|6.5|5.1|6.47|5.07|0
1722237310000|2024-07-29 07:15:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722237320000|2024-07-29 07:15:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722237330000|2024-07-29 07:15:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722237340000|2024-07-29 07:15:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722237350000|2024-07-29 07:15:50|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1722237370000|2024-07-29 07:16:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722237410000|2024-07-29 07:16:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722237420000|2024-07-29 07:17:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722237430000|2024-07-29 07:17:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722237440000|2024-07-29 07:17:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722237450000|2024-07-29 07:17:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722237460000|2024-07-29 07:17:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722237470000|2024-07-29 07:17:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722237480000|2024-07-29 07:18:00|6.56|5.16|6.57|5.17|6.58|5.18|6.56|5.16|0
1722237490000|2024-07-29 07:18:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722237500000|2024-07-29 07:18:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722237510000|2024-07-29 07:18:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722237530000|2024-07-29 07:18:50|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1722237540000|2024-07-29 07:19:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722237550000|2024-07-29 07:19:10|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722237560000|2024-07-29 07:19:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722237570000|2024-07-29 07:19:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722237580000|2024-07-29 07:19:40|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722237590000|2024-07-29 07:19:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722237600000|2024-07-29 07:20:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722237610000|2024-07-29 07:20:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722237630000|2024-07-29 07:20:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722237640000|2024-07-29 07:20:40|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722237660000|2024-07-29 07:21:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722237670000|2024-07-29 07:21:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722237680000|2024-07-29 07:21:20|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1722237690000|2024-07-29 07:21:30|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722237700000|2024-07-29 07:21:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722237720000|2024-07-29 07:22:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722237730000|2024-07-29 07:22:10|6.53|5.13|6.5|5.1|6.53|5.13|6.5|5.1|0
1722237750000|2024-07-29 07:22:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722237760000|2024-07-29 07:22:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722237780000|2024-07-29 07:23:00|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722237790000|2024-07-29 07:23:10|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722237800000|2024-07-29 07:23:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722237810000|2024-07-29 07:23:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722237850000|2024-07-29 07:24:10|6.51|5.11|6.5|5.1|6.51|5.11|6.49|5.09|0
1722237860000|2024-07-29 07:24:20|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722237880000|2024-07-29 07:24:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722237900000|2024-07-29 07:25:00|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722237910000|2024-07-29 07:25:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722237920000|2024-07-29 07:25:20|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722237930000|2024-07-29 07:25:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722237940000|2024-07-29 07:25:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722237950000|2024-07-29 07:25:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722238000000|2024-07-29 07:26:40|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722238010000|2024-07-29 07:26:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722238020000|2024-07-29 07:27:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722238030000|2024-07-29 07:27:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722238050000|2024-07-29 07:27:30|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722238060000|2024-07-29 07:27:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722238070000|2024-07-29 07:27:50|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722238080000|2024-07-29 07:28:00|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722238100000|2024-07-29 07:28:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722238110000|2024-07-29 07:28:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722238120000|2024-07-29 07:28:40|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722238130000|2024-07-29 07:28:50|6.48|5.08|6.5|5.1|6.5|5.1|6.48|5.08|0
1722238140000|2024-07-29 07:29:00|6.49|5.09|6.5|5.1|6.5|5.1|6.48|5.08|0
1722238150000|2024-07-29 07:29:10|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722238160000|2024-07-29 07:29:20|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722238170000|2024-07-29 07:29:30|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722238180000|2024-07-29 07:29:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722238190000|2024-07-29 07:29:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722238200000|2024-07-29 07:30:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722238210000|2024-07-29 07:30:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722238220000|2024-07-29 07:30:20|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722238230000|2024-07-29 07:30:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722238250000|2024-07-29 07:30:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722238260000|2024-07-29 07:31:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722238270000|2024-07-29 07:31:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722238280000|2024-07-29 07:31:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722238290000|2024-07-29 07:31:30|6.56|5.16|6.57|5.17|6.58|5.18|6.56|5.16|0
1722238300000|2024-07-29 07:31:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722238310000|2024-07-29 07:31:50|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722238320000|2024-07-29 07:32:00|6.59|5.19|6.56|5.16|6.59|5.19|6.56|5.16|0
1722238330000|2024-07-29 07:32:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722238340000|2024-07-29 07:32:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722238350000|2024-07-29 07:32:30|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722238370000|2024-07-29 07:32:50|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722238380000|2024-07-29 07:33:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722238390000|2024-07-29 07:33:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722238400000|2024-07-29 07:33:20|6.49|5.09|6.51|5.11|6.51|5.11|6.49|5.09|0
1722238410000|2024-07-29 07:33:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722238430000|2024-07-29 07:33:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722238440000|2024-07-29 07:34:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722238450000|2024-07-29 07:34:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722238460000|2024-07-29 07:34:20|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722238470000|2024-07-29 07:34:30|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722238500000|2024-07-29 07:35:00|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722238510000|2024-07-29 07:35:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722238520000|2024-07-29 07:35:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722238530000|2024-07-29 07:35:30|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722238540000|2024-07-29 07:35:40|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722238550000|2024-07-29 07:35:50|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722238560000|2024-07-29 07:36:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722238570000|2024-07-29 07:36:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722238580000|2024-07-29 07:36:20|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1722238590000|2024-07-29 07:36:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722238600000|2024-07-29 07:36:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722238610000|2024-07-29 07:36:50|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722238620000|2024-07-29 07:37:00|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722238630000|2024-07-29 07:37:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722238640000|2024-07-29 07:37:20|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722238650000|2024-07-29 07:37:30|6.65|5.25|6.7|5.3|6.7|5.3|6.65|5.25|0
1722238660000|2024-07-29 07:37:40|6.72|5.32|6.72|5.32|6.75|5.35|6.72|5.32|0
1722238670000|2024-07-29 07:37:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722238680000|2024-07-29 07:38:00|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722238690000|2024-07-29 07:38:10|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722238700000|2024-07-29 07:38:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722238710000|2024-07-29 07:38:30|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1722238720000|2024-07-29 07:38:40|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722238740000|2024-07-29 07:39:00|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722238750000|2024-07-29 07:39:10|6.7|5.3|6.69|5.29|6.7|5.3|6.68|5.28|0
1722238760000|2024-07-29 07:39:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722238770000|2024-07-29 07:39:30|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722238790000|2024-07-29 07:39:50|6.67|5.27|6.66|5.26|6.68|5.28|6.66|5.26|0
1722238800000|2024-07-29 07:40:00|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1722238810000|2024-07-29 07:40:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722238820000|2024-07-29 07:40:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722238830000|2024-07-29 07:40:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722238840000|2024-07-29 07:40:40|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1722238850000|2024-07-29 07:40:50|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722238860000|2024-07-29 07:41:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722238870000|2024-07-29 07:41:10|6.66|5.26|6.66|5.26|6.68|5.28|6.66|5.26|0
1722238880000|2024-07-29 07:41:20|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722238890000|2024-07-29 07:41:30|6.64|5.24|6.68|5.28|6.68|5.28|6.64|5.24|0
1722238900000|2024-07-29 07:41:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722238910000|2024-07-29 07:41:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722238920000|2024-07-29 07:42:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722238930000|2024-07-29 07:42:10|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722238940000|2024-07-29 07:42:20|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722238950000|2024-07-29 07:42:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722238960000|2024-07-29 07:42:40|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1722238980000|2024-07-29 07:43:00|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1722238990000|2024-07-29 07:43:10|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1722239000000|2024-07-29 07:43:20|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722239010000|2024-07-29 07:43:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722239030000|2024-07-29 07:43:50|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1722239040000|2024-07-29 07:44:00|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1722239060000|2024-07-29 07:44:20|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1722239070000|2024-07-29 07:44:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722239080000|2024-07-29 07:44:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722239090000|2024-07-29 07:44:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722239100000|2024-07-29 07:45:00|6.69|5.29|6.69|5.29|6.7|5.3|6.67|5.27|0
1722239110000|2024-07-29 07:45:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722239120000|2024-07-29 07:45:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722239130000|2024-07-29 07:45:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722239140000|2024-07-29 07:45:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722239150000|2024-07-29 07:45:50|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722239160000|2024-07-29 07:46:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722239170000|2024-07-29 07:46:10|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722239190000|2024-07-29 07:46:30|6.65|5.25|6.66|5.26|6.67|5.27|6.65|5.25|0
1722239200000|2024-07-29 07:46:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722239210000|2024-07-29 07:46:50|6.68|5.28|6.69|5.29|6.7|5.3|6.68|5.28|0
1722239230000|2024-07-29 07:47:10|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1722239240000|2024-07-29 07:47:20|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722239260000|2024-07-29 07:47:40|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722239280000|2024-07-29 07:48:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722239290000|2024-07-29 07:48:10|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1722239300000|2024-07-29 07:48:20|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722239310000|2024-07-29 07:48:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722239320000|2024-07-29 07:48:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722239330000|2024-07-29 07:48:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722239340000|2024-07-29 07:49:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722239350000|2024-07-29 07:49:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722239360000|2024-07-29 07:49:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722239370000|2024-07-29 07:49:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722239380000|2024-07-29 07:49:40|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722239390000|2024-07-29 07:49:50|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722239400000|2024-07-29 07:50:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722239410000|2024-07-29 07:50:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722239420000|2024-07-29 07:50:20|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1722239440000|2024-07-29 07:50:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722239450000|2024-07-29 07:50:50|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722239460000|2024-07-29 07:51:00|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1722239470000|2024-07-29 07:51:10|6.7|5.3|6.71|5.31|6.72|5.32|6.7|5.3|0
1722239480000|2024-07-29 07:51:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722239510000|2024-07-29 07:51:50|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722239520000|2024-07-29 07:52:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722239550000|2024-07-29 07:52:30|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1722239560000|2024-07-29 07:52:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722239570000|2024-07-29 07:52:50|6.69|5.29|6.66|5.26|6.69|5.29|6.66|5.26|0
1722239590000|2024-07-29 07:53:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722239600000|2024-07-29 07:53:20|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1722239610000|2024-07-29 07:53:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722239620000|2024-07-29 07:53:40|6.68|5.28|6.7|5.3|6.7|5.3|6.68|5.28|0
1722239630000|2024-07-29 07:53:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722239640000|2024-07-29 07:54:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722239650000|2024-07-29 07:54:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722239670000|2024-07-29 07:54:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722239680000|2024-07-29 07:54:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722239690000|2024-07-29 07:54:50|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722239700000|2024-07-29 07:55:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722239710000|2024-07-29 07:55:10|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722239720000|2024-07-29 07:55:20|6.71|5.31|6.72|5.32|6.73|5.33|6.71|5.31|0
1722239730000|2024-07-29 07:55:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722239750000|2024-07-29 07:55:50|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722239760000|2024-07-29 07:56:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722239770000|2024-07-29 07:56:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722239780000|2024-07-29 07:56:20|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722239790000|2024-07-29 07:56:30|6.73|5.33|6.72|5.32|6.73|5.33|6.71|5.31|0
1722239800000|2024-07-29 07:56:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722239810000|2024-07-29 07:56:50|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1722239820000|2024-07-29 07:57:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722239830000|2024-07-29 07:57:10|6.73|5.33|6.72|5.32|6.73|5.33|6.71|5.31|0
1722239850000|2024-07-29 07:57:30|6.73|5.33|6.76|5.36|6.76|5.36|6.73|5.33|0
1722239860000|2024-07-29 07:57:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722239870000|2024-07-29 07:57:50|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1722239880000|2024-07-29 07:58:00|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1722239890000|2024-07-29 07:58:10|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722239920000|2024-07-29 07:58:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722239930000|2024-07-29 07:58:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1722239950000|2024-07-29 07:59:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722239970000|2024-07-29 07:59:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1722239980000|2024-07-29 07:59:40|6.75|5.35|6.74|5.34|6.76|5.36|6.74|5.34|0
1722239990000|2024-07-29 07:59:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1722240000000|2024-07-29 08:00:00|6.75|5.35|6.77|5.37|6.79|5.39|6.75|5.35|0
1722240010000|2024-07-29 08:00:10|6.78|5.38|6.78|5.38|6.79|5.39|6.78|5.38|0
1722240030000|2024-07-29 08:00:30|6.77|5.37|6.76|5.36|6.78|5.38|6.76|5.36|0
1722240050000|2024-07-29 08:00:50|6.75|5.35|6.77|5.37|6.78|5.38|6.75|5.35|0
1722240060000|2024-07-29 08:01:00|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1722240070000|2024-07-29 08:01:10|6.76|5.36|6.75|5.35|6.76|5.36|6.74|5.34|0
1722240080000|2024-07-29 08:01:20|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722240090000|2024-07-29 08:01:30|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722240100000|2024-07-29 08:01:40|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722240110000|2024-07-29 08:01:50|6.75|5.35|6.75|5.35|6.75|5.35|6.74|5.34|0
1722240120000|2024-07-29 08:02:00|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722240130000|2024-07-29 08:02:10|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1722240140000|2024-07-29 08:02:20|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1722240150000|2024-07-29 08:02:30|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1722240160000|2024-07-29 08:02:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1722240170000|2024-07-29 08:02:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1722240190000|2024-07-29 08:03:10|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1722240200000|2024-07-29 08:03:20|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722240210000|2024-07-29 08:03:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1722240220000|2024-07-29 08:03:40|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1722240230000|2024-07-29 08:03:50|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722240240000|2024-07-29 08:04:00|6.7|5.3|6.71|5.31|6.72|5.32|6.7|5.3|0
1722240250000|2024-07-29 08:04:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722240260000|2024-07-29 08:04:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722240280000|2024-07-29 08:04:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722240290000|2024-07-29 08:04:50|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722240300000|2024-07-29 08:05:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722240310000|2024-07-29 08:05:10|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722240340000|2024-07-29 08:05:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722240370000|2024-07-29 08:06:10|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722240380000|2024-07-29 08:06:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722240390000|2024-07-29 08:06:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722240400000|2024-07-29 08:06:40|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722240410000|2024-07-29 08:06:50|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1722240420000|2024-07-29 08:07:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722240430000|2024-07-29 08:07:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722240440000|2024-07-29 08:07:20|6.68|5.28|6.66|5.26|6.68|5.28|6.65|5.25|0
1722240460000|2024-07-29 08:07:40|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722240470000|2024-07-29 08:07:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722240480000|2024-07-29 08:08:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722240490000|2024-07-29 08:08:10|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722240500000|2024-07-29 08:08:20|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1722240510000|2024-07-29 08:08:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722240520000|2024-07-29 08:08:40|6.63|5.23|6.61|5.21|6.63|5.23|6.61|5.21|0
1722240560000|2024-07-29 08:09:20|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722240570000|2024-07-29 08:09:30|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1722240580000|2024-07-29 08:09:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722240590000|2024-07-29 08:09:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722240600000|2024-07-29 08:10:00|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722240610000|2024-07-29 08:10:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722240640000|2024-07-29 08:10:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722240650000|2024-07-29 08:10:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722240660000|2024-07-29 08:11:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722240670000|2024-07-29 08:11:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722240680000|2024-07-29 08:11:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722240730000|2024-07-29 08:12:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722240740000|2024-07-29 08:12:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722240750000|2024-07-29 08:12:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722240760000|2024-07-29 08:12:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722240780000|2024-07-29 08:13:00|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722240790000|2024-07-29 08:13:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722240810000|2024-07-29 08:13:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722240820000|2024-07-29 08:13:40|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722240840000|2024-07-29 08:14:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722240850000|2024-07-29 08:14:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722240860000|2024-07-29 08:14:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722240870000|2024-07-29 08:14:30|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722240880000|2024-07-29 08:14:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722240890000|2024-07-29 08:14:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722240900000|2024-07-29 08:15:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722240920000|2024-07-29 08:15:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722240930000|2024-07-29 08:15:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722240940000|2024-07-29 08:15:40|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722240960000|2024-07-29 08:16:00|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722240980000|2024-07-29 08:16:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722240990000|2024-07-29 08:16:30|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722241020000|2024-07-29 08:17:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722241030000|2024-07-29 08:17:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722241040000|2024-07-29 08:17:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722241050000|2024-07-29 08:17:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722241070000|2024-07-29 08:17:50|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722241080000|2024-07-29 08:18:00|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722241090000|2024-07-29 08:18:10|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722241100000|2024-07-29 08:18:20|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722241110000|2024-07-29 08:18:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722241120000|2024-07-29 08:18:40|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722241130000|2024-07-29 08:18:50|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722241140000|2024-07-29 08:19:00|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722241150000|2024-07-29 08:19:10|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722241160000|2024-07-29 08:19:20|6.5|5.1|6.52|5.12|6.52|5.12|6.5|5.1|0
1722241170000|2024-07-29 08:19:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722241180000|2024-07-29 08:19:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722241200000|2024-07-29 08:20:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722241210000|2024-07-29 08:20:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722241220000|2024-07-29 08:20:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722241230000|2024-07-29 08:20:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722241240000|2024-07-29 08:20:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722241260000|2024-07-29 08:21:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722241270000|2024-07-29 08:21:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722241280000|2024-07-29 08:21:20|6.55|5.15|6.54|5.14|6.56|5.16|6.54|5.14|0
1722241290000|2024-07-29 08:21:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722241320000|2024-07-29 08:22:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722241330000|2024-07-29 08:22:10|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1722241340000|2024-07-29 08:22:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722241350000|2024-07-29 08:22:30|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722241360000|2024-07-29 08:22:40|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722241370000|2024-07-29 08:22:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722241380000|2024-07-29 08:23:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722241390000|2024-07-29 08:23:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722241400000|2024-07-29 08:23:20|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1722241420000|2024-07-29 08:23:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722241450000|2024-07-29 08:24:10|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722241460000|2024-07-29 08:24:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722241470000|2024-07-29 08:24:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722241480000|2024-07-29 08:24:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722241490000|2024-07-29 08:24:50|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722241500000|2024-07-29 08:25:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722241530000|2024-07-29 08:25:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722241550000|2024-07-29 08:25:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722241560000|2024-07-29 08:26:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722241590000|2024-07-29 08:26:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722241600000|2024-07-29 08:26:40|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1722241620000|2024-07-29 08:27:00|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722241630000|2024-07-29 08:27:10|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722241640000|2024-07-29 08:27:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722241650000|2024-07-29 08:27:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722241660000|2024-07-29 08:27:40|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722241680000|2024-07-29 08:28:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722241690000|2024-07-29 08:28:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722241700000|2024-07-29 08:28:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722241710000|2024-07-29 08:28:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722241730000|2024-07-29 08:28:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722241740000|2024-07-29 08:29:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722241750000|2024-07-29 08:29:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722241810000|2024-07-29 08:30:10|6.59|5.19|6.59|5.19|6.59|5.19|6.58|5.18|0
1722241820000|2024-07-29 08:30:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722241840000|2024-07-29 08:30:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722241850000|2024-07-29 08:30:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722241870000|2024-07-29 08:31:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722241880000|2024-07-29 08:31:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722241900000|2024-07-29 08:31:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722241910000|2024-07-29 08:31:50|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722241920000|2024-07-29 08:32:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722241930000|2024-07-29 08:32:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722241950000|2024-07-29 08:32:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722241960000|2024-07-29 08:32:40|6.61|5.21|6.6|5.2|6.61|5.21|6.59|5.19|0
1722241970000|2024-07-29 08:32:50|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722241980000|2024-07-29 08:33:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722241990000|2024-07-29 08:33:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722242000000|2024-07-29 08:33:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722242010000|2024-07-29 08:33:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722242020000|2024-07-29 08:33:40|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1722242030000|2024-07-29 08:33:50|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722242070000|2024-07-29 08:34:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722242080000|2024-07-29 08:34:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722242100000|2024-07-29 08:35:00|6.6|5.2|6.62|5.22|6.62|5.22|6.6|5.2|0
1722242110000|2024-07-29 08:35:10|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1722242120000|2024-07-29 08:35:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722242130000|2024-07-29 08:35:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722242140000|2024-07-29 08:35:40|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722242160000|2024-07-29 08:36:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722242190000|2024-07-29 08:36:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722242200000|2024-07-29 08:36:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722242210000|2024-07-29 08:36:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722242230000|2024-07-29 08:37:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722242240000|2024-07-29 08:37:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722242250000|2024-07-29 08:37:30|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1722242260000|2024-07-29 08:37:40|6.67|5.27|6.68|5.28|6.68|5.28|6.66|5.26|0
1722242270000|2024-07-29 08:37:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722242280000|2024-07-29 08:38:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722242290000|2024-07-29 08:38:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722242300000|2024-07-29 08:38:20|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1722242310000|2024-07-29 08:38:30|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722242320000|2024-07-29 08:38:40|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722242330000|2024-07-29 08:38:50|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722242340000|2024-07-29 08:39:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722242350000|2024-07-29 08:39:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722242360000|2024-07-29 08:39:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722242390000|2024-07-29 08:39:50|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722242420000|2024-07-29 08:40:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722242430000|2024-07-29 08:40:30|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722242440000|2024-07-29 08:40:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722242450000|2024-07-29 08:40:50|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722242460000|2024-07-29 08:41:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722242470000|2024-07-29 08:41:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722242480000|2024-07-29 08:41:20|6.72|5.32|6.74|5.34|6.75|5.35|6.72|5.32|0
1722242490000|2024-07-29 08:41:30|6.75|5.35|6.72|5.32|6.75|5.35|6.71|5.31|0
1722242500000|2024-07-29 08:41:40|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722242510000|2024-07-29 08:41:50|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722242520000|2024-07-29 08:42:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722242530000|2024-07-29 08:42:10|6.73|5.33|6.73|5.33|6.73|5.33|6.71|5.31|0
1722242550000|2024-07-29 08:42:30|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722242580000|2024-07-29 08:43:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722242590000|2024-07-29 08:43:10|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722242610000|2024-07-29 08:43:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722242640000|2024-07-29 08:44:00|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722242650000|2024-07-29 08:44:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722242660000|2024-07-29 08:44:20|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1722242670000|2024-07-29 08:44:30|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722242680000|2024-07-29 08:44:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722242690000|2024-07-29 08:44:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722242700000|2024-07-29 08:45:00|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722242710000|2024-07-29 08:45:10|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722242720000|2024-07-29 08:45:20|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722242730000|2024-07-29 08:45:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722242760000|2024-07-29 08:46:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722242770000|2024-07-29 08:46:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722242780000|2024-07-29 08:46:20|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722242810000|2024-07-29 08:46:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722242820000|2024-07-29 08:47:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722242830000|2024-07-29 08:47:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722242840000|2024-07-29 08:47:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722242850000|2024-07-29 08:47:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722242860000|2024-07-29 08:47:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722242870000|2024-07-29 08:47:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722242880000|2024-07-29 08:48:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722242910000|2024-07-29 08:48:30|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1722242920000|2024-07-29 08:48:40|6.71|5.31|6.7|5.3|6.71|5.31|6.69|5.29|0
1722242930000|2024-07-29 08:48:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722242940000|2024-07-29 08:49:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722242950000|2024-07-29 08:49:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722242960000|2024-07-29 08:49:20|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722242970000|2024-07-29 08:49:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722242990000|2024-07-29 08:49:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722243000000|2024-07-29 08:50:00|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1722243020000|2024-07-29 08:50:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722243030000|2024-07-29 08:50:30|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722243040000|2024-07-29 08:50:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722243050000|2024-07-29 08:50:50|6.68|5.28|6.7|5.3|6.7|5.3|6.68|5.28|0
1722243060000|2024-07-29 08:51:00|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722243080000|2024-07-29 08:51:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722243090000|2024-07-29 08:51:30|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722243100000|2024-07-29 08:51:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722243110000|2024-07-29 08:51:50|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722243130000|2024-07-29 08:52:10|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722243150000|2024-07-29 08:52:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722243160000|2024-07-29 08:52:40|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722243170000|2024-07-29 08:52:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722243180000|2024-07-29 08:53:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722243200000|2024-07-29 08:53:20|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1722243210000|2024-07-29 08:53:30|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722243220000|2024-07-29 08:53:40|6.63|5.23|6.64|5.24|6.65|5.25|6.63|5.23|0
1722243230000|2024-07-29 08:53:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722243240000|2024-07-29 08:54:00|6.66|5.26|6.69|5.29|6.69|5.29|6.66|5.26|0
1722243250000|2024-07-29 08:54:10|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722243260000|2024-07-29 08:54:20|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722243270000|2024-07-29 08:54:30|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1722243280000|2024-07-29 08:54:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722243290000|2024-07-29 08:54:50|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722243300000|2024-07-29 08:55:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722243310000|2024-07-29 08:55:10|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722243330000|2024-07-29 08:55:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722243350000|2024-07-29 08:55:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722243380000|2024-07-29 08:56:20|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722243390000|2024-07-29 08:56:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722243400000|2024-07-29 08:56:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722243410000|2024-07-29 08:56:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722243420000|2024-07-29 08:57:00|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1722243450000|2024-07-29 08:57:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722243460000|2024-07-29 08:57:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722243480000|2024-07-29 08:58:00|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1722243500000|2024-07-29 08:58:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722243510000|2024-07-29 08:58:30|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1722243520000|2024-07-29 08:58:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722243530000|2024-07-29 08:58:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722243540000|2024-07-29 08:59:00|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1722243550000|2024-07-29 08:59:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722243560000|2024-07-29 08:59:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722243570000|2024-07-29 08:59:30|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722243600000|2024-07-29 09:00:00|6.64|5.24|6.65|5.25|6.66|5.26|6.64|5.24|0
1722243610000|2024-07-29 09:00:10|6.63|5.23|6.65|5.25|6.65|5.25|6.63|5.23|0
1722243630000|2024-07-29 09:00:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722243650000|2024-07-29 09:00:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722243660000|2024-07-29 09:01:00|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1722243680000|2024-07-29 09:01:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722243690000|2024-07-29 09:01:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722243720000|2024-07-29 09:02:00|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1722243730000|2024-07-29 09:02:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722243760000|2024-07-29 09:02:40|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1722243780000|2024-07-29 09:03:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722243790000|2024-07-29 09:03:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722243810000|2024-07-29 09:03:30|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722243820000|2024-07-29 09:03:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722243830000|2024-07-29 09:03:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722243860000|2024-07-29 09:04:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722243870000|2024-07-29 09:04:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722243880000|2024-07-29 09:04:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722243890000|2024-07-29 09:04:50|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722243900000|2024-07-29 09:05:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722243910000|2024-07-29 09:05:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722243930000|2024-07-29 09:05:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722243940000|2024-07-29 09:05:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722243950000|2024-07-29 09:05:50|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1722243960000|2024-07-29 09:06:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722243970000|2024-07-29 09:06:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722243980000|2024-07-29 09:06:20|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722243990000|2024-07-29 09:06:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722244010000|2024-07-29 09:06:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722244030000|2024-07-29 09:07:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722244040000|2024-07-29 09:07:20|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722244050000|2024-07-29 09:07:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722244080000|2024-07-29 09:08:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722244090000|2024-07-29 09:08:10|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722244100000|2024-07-29 09:08:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722244110000|2024-07-29 09:08:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722244120000|2024-07-29 09:08:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722244130000|2024-07-29 09:08:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722244140000|2024-07-29 09:09:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722244150000|2024-07-29 09:09:10|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722244160000|2024-07-29 09:09:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722244170000|2024-07-29 09:09:30|6.68|5.28|6.67|5.27|6.68|5.28|6.66|5.26|0
1722244180000|2024-07-29 09:09:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722244190000|2024-07-29 09:09:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722244200000|2024-07-29 09:10:00|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722244220000|2024-07-29 09:10:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722244230000|2024-07-29 09:10:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722244240000|2024-07-29 09:10:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722244250000|2024-07-29 09:10:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722244260000|2024-07-29 09:11:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722244270000|2024-07-29 09:11:10|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1722244280000|2024-07-29 09:11:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722244290000|2024-07-29 09:11:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722244330000|2024-07-29 09:12:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722244340000|2024-07-29 09:12:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722244360000|2024-07-29 09:12:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722244380000|2024-07-29 09:13:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722244430000|2024-07-29 09:13:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722244440000|2024-07-29 09:14:00|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1722244450000|2024-07-29 09:14:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722244490000|2024-07-29 09:14:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722244500000|2024-07-29 09:15:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722244520000|2024-07-29 09:15:20|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722244530000|2024-07-29 09:15:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722244540000|2024-07-29 09:15:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722244550000|2024-07-29 09:15:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722244570000|2024-07-29 09:16:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722244580000|2024-07-29 09:16:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722244590000|2024-07-29 09:16:30|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1722244600000|2024-07-29 09:16:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722244610000|2024-07-29 09:16:50|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1722244630000|2024-07-29 09:17:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722244650000|2024-07-29 09:17:30|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722244660000|2024-07-29 09:17:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722244670000|2024-07-29 09:17:50|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1722244680000|2024-07-29 09:18:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722244690000|2024-07-29 09:18:10|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722244710000|2024-07-29 09:18:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722244720000|2024-07-29 09:18:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722244730000|2024-07-29 09:18:50|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722244740000|2024-07-29 09:19:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722244780000|2024-07-29 09:19:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722244790000|2024-07-29 09:19:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722244800000|2024-07-29 09:20:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722244810000|2024-07-29 09:20:10|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722244850000|2024-07-29 09:20:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722244870000|2024-07-29 09:21:10|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722244890000|2024-07-29 09:21:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722244900000|2024-07-29 09:21:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722244910000|2024-07-29 09:21:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722244920000|2024-07-29 09:22:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722244950000|2024-07-29 09:22:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722244960000|2024-07-29 09:22:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722244970000|2024-07-29 09:22:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722245000000|2024-07-29 09:23:20|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722245010000|2024-07-29 09:23:30|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1722245020000|2024-07-29 09:23:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722245040000|2024-07-29 09:24:00|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722245050000|2024-07-29 09:24:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722245060000|2024-07-29 09:24:20|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722245070000|2024-07-29 09:24:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722245080000|2024-07-29 09:24:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722245100000|2024-07-29 09:25:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722245110000|2024-07-29 09:25:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722245120000|2024-07-29 09:25:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722245150000|2024-07-29 09:25:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722245160000|2024-07-29 09:26:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722245170000|2024-07-29 09:26:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722245180000|2024-07-29 09:26:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722245200000|2024-07-29 09:26:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722245210000|2024-07-29 09:26:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722245220000|2024-07-29 09:27:00|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722245230000|2024-07-29 09:27:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722245240000|2024-07-29 09:27:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722245250000|2024-07-29 09:27:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722245290000|2024-07-29 09:28:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722245300000|2024-07-29 09:28:20|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722245310000|2024-07-29 09:28:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722245350000|2024-07-29 09:29:10|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722245360000|2024-07-29 09:29:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722245370000|2024-07-29 09:29:30|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722245380000|2024-07-29 09:29:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722245390000|2024-07-29 09:29:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722245400000|2024-07-29 09:30:00|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1722245410000|2024-07-29 09:30:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722245420000|2024-07-29 09:30:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722245430000|2024-07-29 09:30:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722245440000|2024-07-29 09:30:40|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1722245460000|2024-07-29 09:31:00|6.6|5.2|6.61|5.21|6.61|5.21|6.59|5.19|0
1722245490000|2024-07-29 09:31:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722245500000|2024-07-29 09:31:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722245510000|2024-07-29 09:31:50|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1722245520000|2024-07-29 09:32:00|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722245530000|2024-07-29 09:32:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722245540000|2024-07-29 09:32:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722245560000|2024-07-29 09:32:40|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1722245580000|2024-07-29 09:33:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722245600000|2024-07-29 09:33:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722245610000|2024-07-29 09:33:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722245620000|2024-07-29 09:33:40|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722245630000|2024-07-29 09:33:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722245640000|2024-07-29 09:34:00|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722245650000|2024-07-29 09:34:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722245660000|2024-07-29 09:34:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722245670000|2024-07-29 09:34:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722245680000|2024-07-29 09:34:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722245720000|2024-07-29 09:35:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722245760000|2024-07-29 09:36:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722245790000|2024-07-29 09:36:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722245820000|2024-07-29 09:37:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722245840000|2024-07-29 09:37:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722245850000|2024-07-29 09:37:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722245860000|2024-07-29 09:37:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722245870000|2024-07-29 09:37:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722245880000|2024-07-29 09:38:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722245890000|2024-07-29 09:38:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722245930000|2024-07-29 09:38:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722245950000|2024-07-29 09:39:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722245960000|2024-07-29 09:39:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722245970000|2024-07-29 09:39:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722245980000|2024-07-29 09:39:40|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722246020000|2024-07-29 09:40:20|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722246030000|2024-07-29 09:40:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722246040000|2024-07-29 09:40:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722246050000|2024-07-29 09:40:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722246100000|2024-07-29 09:41:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722246110000|2024-07-29 09:41:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722246130000|2024-07-29 09:42:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722246150000|2024-07-29 09:42:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722246160000|2024-07-29 09:42:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722246170000|2024-07-29 09:42:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722246200000|2024-07-29 09:43:20|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1722246210000|2024-07-29 09:43:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722246220000|2024-07-29 09:43:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722246240000|2024-07-29 09:44:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722246250000|2024-07-29 09:44:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722246280000|2024-07-29 09:44:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722246290000|2024-07-29 09:44:50|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722246350000|2024-07-29 09:45:50|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722246360000|2024-07-29 09:46:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722246390000|2024-07-29 09:46:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722246450000|2024-07-29 09:47:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722246480000|2024-07-29 09:48:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722246520000|2024-07-29 09:48:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722246550000|2024-07-29 09:49:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722246560000|2024-07-29 09:49:20|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722246620000|2024-07-29 09:50:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722246650000|2024-07-29 09:50:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722246680000|2024-07-29 09:51:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722246700000|2024-07-29 09:51:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722246750000|2024-07-29 09:52:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722246760000|2024-07-29 09:52:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722246770000|2024-07-29 09:52:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722246790000|2024-07-29 09:53:10|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722246800000|2024-07-29 09:53:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722246810000|2024-07-29 09:53:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722246820000|2024-07-29 09:53:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722246830000|2024-07-29 09:53:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722246840000|2024-07-29 09:54:00|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722246850000|2024-07-29 09:54:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722246860000|2024-07-29 09:54:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722246880000|2024-07-29 09:54:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722246890000|2024-07-29 09:54:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722246900000|2024-07-29 09:55:00|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722246910000|2024-07-29 09:55:10|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1722246930000|2024-07-29 09:55:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722246940000|2024-07-29 09:55:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722246950000|2024-07-29 09:55:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722246960000|2024-07-29 09:56:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722247000000|2024-07-29 09:56:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722247020000|2024-07-29 09:57:00|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722247060000|2024-07-29 09:57:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722247090000|2024-07-29 09:58:10|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722247100000|2024-07-29 09:58:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722247140000|2024-07-29 09:59:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722247150000|2024-07-29 09:59:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722247190000|2024-07-29 09:59:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722247200000|2024-07-29 10:00:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722247210000|2024-07-29 10:00:10|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722247250000|2024-07-29 10:00:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722247260000|2024-07-29 10:01:00|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722247270000|2024-07-29 10:01:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722247290000|2024-07-29 10:01:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722247300000|2024-07-29 10:01:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722247310000|2024-07-29 10:01:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722247320000|2024-07-29 10:02:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722247330000|2024-07-29 10:02:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722247350000|2024-07-29 10:02:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722247360000|2024-07-29 10:02:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722247400000|2024-07-29 10:03:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722247430000|2024-07-29 10:03:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722247440000|2024-07-29 10:04:00|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1722247450000|2024-07-29 10:04:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722247460000|2024-07-29 10:04:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722247470000|2024-07-29 10:04:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722247490000|2024-07-29 10:04:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722247520000|2024-07-29 10:05:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722247560000|2024-07-29 10:06:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722247580000|2024-07-29 10:06:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722247590000|2024-07-29 10:06:30|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722247620000|2024-07-29 10:07:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722247640000|2024-07-29 10:07:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722247680000|2024-07-29 10:08:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722247710000|2024-07-29 10:08:30|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722247720000|2024-07-29 10:08:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722247730000|2024-07-29 10:08:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722247740000|2024-07-29 10:09:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722247750000|2024-07-29 10:09:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722247820000|2024-07-29 10:10:20|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722247900000|2024-07-29 10:11:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722247910000|2024-07-29 10:11:50|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722247920000|2024-07-29 10:12:00|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722247940000|2024-07-29 10:12:20|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722247950000|2024-07-29 10:12:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722247980000|2024-07-29 10:13:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722248000000|2024-07-29 10:13:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722248040000|2024-07-29 10:14:00|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722248060000|2024-07-29 10:14:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722248070000|2024-07-29 10:14:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722248080000|2024-07-29 10:14:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722248100000|2024-07-29 10:15:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722248110000|2024-07-29 10:15:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722248120000|2024-07-29 10:15:20|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722248130000|2024-07-29 10:15:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722248160000|2024-07-29 10:16:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722248180000|2024-07-29 10:16:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722248190000|2024-07-29 10:16:30|6.42|5.02|6.42|5.02|6.43|5.03|6.42|5.02|0
1722248200000|2024-07-29 10:16:40|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722248210000|2024-07-29 10:16:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722248220000|2024-07-29 10:17:00|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722248230000|2024-07-29 10:17:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722248270000|2024-07-29 10:17:50|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722248290000|2024-07-29 10:18:10|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722248300000|2024-07-29 10:18:20|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722248320000|2024-07-29 10:18:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722248330000|2024-07-29 10:18:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722248340000|2024-07-29 10:19:00|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722248350000|2024-07-29 10:19:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722248380000|2024-07-29 10:19:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722248390000|2024-07-29 10:19:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722248400000|2024-07-29 10:20:00|6.38|4.98|6.39|4.99|6.4|5|6.38|4.98|0
1722248410000|2024-07-29 10:20:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722248420000|2024-07-29 10:20:20|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722248440000|2024-07-29 10:20:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722248450000|2024-07-29 10:20:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722248460000|2024-07-29 10:21:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722248480000|2024-07-29 10:21:20|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722248490000|2024-07-29 10:21:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722248500000|2024-07-29 10:21:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722248510000|2024-07-29 10:21:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722248530000|2024-07-29 10:22:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722248540000|2024-07-29 10:22:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722248550000|2024-07-29 10:22:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722248560000|2024-07-29 10:22:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722248580000|2024-07-29 10:23:00|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722248610000|2024-07-29 10:23:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722248620000|2024-07-29 10:23:40|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722248630000|2024-07-29 10:23:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722248640000|2024-07-29 10:24:00|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722248700000|2024-07-29 10:25:00|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1722248710000|2024-07-29 10:25:10|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722248720000|2024-07-29 10:25:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722248730000|2024-07-29 10:25:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722248740000|2024-07-29 10:25:40|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722248750000|2024-07-29 10:25:50|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722248760000|2024-07-29 10:26:00|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722248770000|2024-07-29 10:26:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722248780000|2024-07-29 10:26:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722248790000|2024-07-29 10:26:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722248800000|2024-07-29 10:26:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722248830000|2024-07-29 10:27:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722248840000|2024-07-29 10:27:20|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722248870000|2024-07-29 10:27:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722248890000|2024-07-29 10:28:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722248900000|2024-07-29 10:28:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722248910000|2024-07-29 10:28:30|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722248940000|2024-07-29 10:29:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722248950000|2024-07-29 10:29:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722248980000|2024-07-29 10:29:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722249000000|2024-07-29 10:30:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722249010000|2024-07-29 10:30:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722249030000|2024-07-29 10:30:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722249040000|2024-07-29 10:30:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722249060000|2024-07-29 10:31:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722249070000|2024-07-29 10:31:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722249080000|2024-07-29 10:31:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722249100000|2024-07-29 10:31:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722249110000|2024-07-29 10:31:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722249120000|2024-07-29 10:32:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722249130000|2024-07-29 10:32:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722249160000|2024-07-29 10:32:40|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722249180000|2024-07-29 10:33:00|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722249220000|2024-07-29 10:33:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722249230000|2024-07-29 10:33:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722249260000|2024-07-29 10:34:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722249320000|2024-07-29 10:35:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722249360000|2024-07-29 10:36:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722249410000|2024-07-29 10:36:50|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1722249450000|2024-07-29 10:37:30|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722249460000|2024-07-29 10:37:40|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722249470000|2024-07-29 10:37:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722249520000|2024-07-29 10:38:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722249540000|2024-07-29 10:39:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722249560000|2024-07-29 10:39:20|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722249640000|2024-07-29 10:40:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722249650000|2024-07-29 10:40:50|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722249670000|2024-07-29 10:41:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722249680000|2024-07-29 10:41:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722249690000|2024-07-29 10:41:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722249700000|2024-07-29 10:41:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722249710000|2024-07-29 10:41:50|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722249720000|2024-07-29 10:42:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722249740000|2024-07-29 10:42:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722249750000|2024-07-29 10:42:30|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1722249780000|2024-07-29 10:43:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722249800000|2024-07-29 10:43:20|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722249840000|2024-07-29 10:44:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722249900000|2024-07-29 10:45:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722249910000|2024-07-29 10:45:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722249920000|2024-07-29 10:45:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722249940000|2024-07-29 10:45:40|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722249950000|2024-07-29 10:45:50|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722250110000|2024-07-29 10:48:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722250120000|2024-07-29 10:48:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722250130000|2024-07-29 10:48:50|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1722250160000|2024-07-29 10:49:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722250190000|2024-07-29 10:49:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722250200000|2024-07-29 10:50:00|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722250210000|2024-07-29 10:50:10|6.41|5.01|6.39|4.99|6.41|5.01|6.39|4.99|0
1722250230000|2024-07-29 10:50:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722250240000|2024-07-29 10:50:40|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722250280000|2024-07-29 10:51:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722250290000|2024-07-29 10:51:30|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722250300000|2024-07-29 10:51:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722250350000|2024-07-29 10:52:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722250370000|2024-07-29 10:52:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722250540000|2024-07-29 10:55:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722250550000|2024-07-29 10:55:50|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722250560000|2024-07-29 10:56:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722250570000|2024-07-29 10:56:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722250580000|2024-07-29 10:56:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722250590000|2024-07-29 10:56:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722250600000|2024-07-29 10:56:40|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722250610000|2024-07-29 10:56:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722250620000|2024-07-29 10:57:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722250630000|2024-07-29 10:57:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722250650000|2024-07-29 10:57:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722250690000|2024-07-29 10:58:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722250700000|2024-07-29 10:58:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722250710000|2024-07-29 10:58:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722250720000|2024-07-29 10:58:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722250740000|2024-07-29 10:59:00|6.34|4.94|6.36|4.96|6.36|4.96|6.34|4.94|0
1722250750000|2024-07-29 10:59:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722250760000|2024-07-29 10:59:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722250770000|2024-07-29 10:59:30|6.39|4.99|6.39|4.99|6.39|4.99|6.38|4.98|0
1722250780000|2024-07-29 10:59:40|6.38|4.98|6.4|5|6.4|5|6.38|4.98|0
1722250800000|2024-07-29 11:00:00|6.43|5.03|6.42|5.02|6.44|5.04|6.42|5.02|0
1722250810000|2024-07-29 11:00:10|6.39|4.99|6.4|5|6.41|5.01|6.39|4.99|0
1722250820000|2024-07-29 11:00:20|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722250830000|2024-07-29 11:00:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722250840000|2024-07-29 11:00:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722250850000|2024-07-29 11:00:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722250860000|2024-07-29 11:01:00|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722250900000|2024-07-29 11:01:40|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722250910000|2024-07-29 11:01:50|6.39|4.99|6.39|4.99|6.4|5|6.39|4.99|0
1722250920000|2024-07-29 11:02:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722250930000|2024-07-29 11:02:10|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722250940000|2024-07-29 11:02:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722250950000|2024-07-29 11:02:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722250960000|2024-07-29 11:02:40|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722250970000|2024-07-29 11:02:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722250980000|2024-07-29 11:03:00|6.41|5.01|6.45|5.05|6.45|5.05|6.41|5.01|0
1722250990000|2024-07-29 11:03:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722251000000|2024-07-29 11:03:20|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722251010000|2024-07-29 11:03:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722251020000|2024-07-29 11:03:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722251030000|2024-07-29 11:03:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722251040000|2024-07-29 11:04:00|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722251060000|2024-07-29 11:04:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722251070000|2024-07-29 11:04:30|6.42|5.02|6.42|5.02|6.43|5.03|6.42|5.02|0
1722251080000|2024-07-29 11:04:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722251090000|2024-07-29 11:04:50|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722251100000|2024-07-29 11:05:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722251110000|2024-07-29 11:05:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722251120000|2024-07-29 11:05:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722251130000|2024-07-29 11:05:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722251140000|2024-07-29 11:05:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722251150000|2024-07-29 11:05:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722251160000|2024-07-29 11:06:00|6.4|5|6.42|5.02|6.42|5.02|6.4|5|0
1722251220000|2024-07-29 11:07:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722251240000|2024-07-29 11:07:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1722251260000|2024-07-29 11:07:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722251270000|2024-07-29 11:07:50|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722251300000|2024-07-29 11:08:20|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722251320000|2024-07-29 11:08:40|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722251360000|2024-07-29 11:09:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722251370000|2024-07-29 11:09:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722251380000|2024-07-29 11:09:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722251390000|2024-07-29 11:09:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722251400000|2024-07-29 11:10:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722251430000|2024-07-29 11:10:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722251450000|2024-07-29 11:10:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722251460000|2024-07-29 11:11:00|6.4|5|6.39|4.99|6.4|5|6.38|4.98|0
1722251470000|2024-07-29 11:11:10|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1722251480000|2024-07-29 11:11:20|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722251490000|2024-07-29 11:11:30|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722251500000|2024-07-29 11:11:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722251520000|2024-07-29 11:12:00|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722251530000|2024-07-29 11:12:10|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722251550000|2024-07-29 11:12:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722251560000|2024-07-29 11:12:40|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1722251570000|2024-07-29 11:12:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722251590000|2024-07-29 11:13:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722251600000|2024-07-29 11:13:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722251610000|2024-07-29 11:13:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722251630000|2024-07-29 11:13:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722251670000|2024-07-29 11:14:30|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722251690000|2024-07-29 11:14:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722251700000|2024-07-29 11:15:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722251730000|2024-07-29 11:15:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722251740000|2024-07-29 11:15:40|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722251800000|2024-07-29 11:16:40|6.42|5.02|6.43|5.03|6.44|5.04|6.42|5.02|0
1722251810000|2024-07-29 11:16:50|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722251820000|2024-07-29 11:17:00|6.43|5.03|6.42|5.02|6.43|5.03|6.41|5.01|0
1722251830000|2024-07-29 11:17:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722251850000|2024-07-29 11:17:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722251860000|2024-07-29 11:17:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722251870000|2024-07-29 11:17:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722251900000|2024-07-29 11:18:20|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722251910000|2024-07-29 11:18:30|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722251920000|2024-07-29 11:18:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722251930000|2024-07-29 11:18:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722251940000|2024-07-29 11:19:00|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1722251980000|2024-07-29 11:19:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722251990000|2024-07-29 11:19:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722252000000|2024-07-29 11:20:00|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722252010000|2024-07-29 11:20:10|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722252020000|2024-07-29 11:20:20|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722252070000|2024-07-29 11:21:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722252080000|2024-07-29 11:21:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722252090000|2024-07-29 11:21:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722252110000|2024-07-29 11:21:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722252140000|2024-07-29 11:22:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722252150000|2024-07-29 11:22:30|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1722252160000|2024-07-29 11:22:40|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722252170000|2024-07-29 11:22:50|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722252180000|2024-07-29 11:23:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722252190000|2024-07-29 11:23:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722252200000|2024-07-29 11:23:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722252210000|2024-07-29 11:23:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722252220000|2024-07-29 11:23:40|6.33|4.93|6.33|4.93|6.34|4.94|6.33|4.93|0
1722252250000|2024-07-29 11:24:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722252280000|2024-07-29 11:24:40|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722252290000|2024-07-29 11:24:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722252300000|2024-07-29 11:25:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722252320000|2024-07-29 11:25:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722252350000|2024-07-29 11:25:50|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722252360000|2024-07-29 11:26:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722252380000|2024-07-29 11:26:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722252390000|2024-07-29 11:26:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722252400000|2024-07-29 11:26:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722252410000|2024-07-29 11:26:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722252420000|2024-07-29 11:27:00|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722252440000|2024-07-29 11:27:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722252450000|2024-07-29 11:27:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722252460000|2024-07-29 11:27:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722252470000|2024-07-29 11:27:50|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722252510000|2024-07-29 11:28:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722252520000|2024-07-29 11:28:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722252550000|2024-07-29 11:29:10|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722252590000|2024-07-29 11:29:50|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722252600000|2024-07-29 11:30:00|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1722252610000|2024-07-29 11:30:10|6.29|4.89|6.31|4.91|6.31|4.91|6.29|4.89|0
1722252630000|2024-07-29 11:30:30|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722252660000|2024-07-29 11:31:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722252670000|2024-07-29 11:31:10|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722252680000|2024-07-29 11:31:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722252690000|2024-07-29 11:31:30|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722252700000|2024-07-29 11:31:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722252710000|2024-07-29 11:31:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722252720000|2024-07-29 11:32:00|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1722252750000|2024-07-29 11:32:30|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722252790000|2024-07-29 11:33:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722252810000|2024-07-29 11:33:30|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722252840000|2024-07-29 11:34:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722252850000|2024-07-29 11:34:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722252880000|2024-07-29 11:34:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722252900000|2024-07-29 11:35:00|6.28|4.88|6.28|4.88|6.29|4.89|6.28|4.88|0
1722252940000|2024-07-29 11:35:40|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722252950000|2024-07-29 11:35:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722252960000|2024-07-29 11:36:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722252980000|2024-07-29 11:36:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722252990000|2024-07-29 11:36:30|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722253010000|2024-07-29 11:36:50|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722253020000|2024-07-29 11:37:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722253070000|2024-07-29 11:37:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722253080000|2024-07-29 11:38:00|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1722253100000|2024-07-29 11:38:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722253110000|2024-07-29 11:38:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722253130000|2024-07-29 11:38:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722253140000|2024-07-29 11:39:00|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722253150000|2024-07-29 11:39:10|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722253160000|2024-07-29 11:39:20|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722253190000|2024-07-29 11:39:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722253200000|2024-07-29 11:40:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722253210000|2024-07-29 11:40:10|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1722253220000|2024-07-29 11:40:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722253230000|2024-07-29 11:40:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722253250000|2024-07-29 11:40:50|6.29|4.89|6.29|4.89|6.29|4.89|6.28|4.88|0
1722253260000|2024-07-29 11:41:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1722253360000|2024-07-29 11:42:40|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722253370000|2024-07-29 11:42:50|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1722253380000|2024-07-29 11:43:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722253390000|2024-07-29 11:43:10|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722253400000|2024-07-29 11:43:20|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722253410000|2024-07-29 11:43:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722253430000|2024-07-29 11:43:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722253450000|2024-07-29 11:44:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722253470000|2024-07-29 11:44:30|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722253490000|2024-07-29 11:44:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722253500000|2024-07-29 11:45:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722253510000|2024-07-29 11:45:10|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722253530000|2024-07-29 11:45:30|6.3|4.9|6.3|4.9|6.31|4.91|6.3|4.9|0
1722253540000|2024-07-29 11:45:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722253560000|2024-07-29 11:46:00|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722253570000|2024-07-29 11:46:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722253580000|2024-07-29 11:46:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722253620000|2024-07-29 11:47:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722253630000|2024-07-29 11:47:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722253640000|2024-07-29 11:47:20|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722253660000|2024-07-29 11:47:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722253670000|2024-07-29 11:47:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722253680000|2024-07-29 11:48:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722253690000|2024-07-29 11:48:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722253700000|2024-07-29 11:48:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722253720000|2024-07-29 11:48:40|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722253730000|2024-07-29 11:48:50|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722253740000|2024-07-29 11:49:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722253760000|2024-07-29 11:49:20|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722253770000|2024-07-29 11:49:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722253780000|2024-07-29 11:49:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722253800000|2024-07-29 11:50:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722253810000|2024-07-29 11:50:10|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722253820000|2024-07-29 11:50:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722253830000|2024-07-29 11:50:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722253840000|2024-07-29 11:50:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722253850000|2024-07-29 11:50:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722253870000|2024-07-29 11:51:10|6.3|4.9|6.28|4.88|6.3|4.9|6.27|4.87|0
1722253880000|2024-07-29 11:51:20|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722253890000|2024-07-29 11:51:30|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1722253900000|2024-07-29 11:51:40|6.3|4.9|6.3|4.9|6.31|4.91|6.3|4.9|0
1722253940000|2024-07-29 11:52:20|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722253950000|2024-07-29 11:52:30|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722253960000|2024-07-29 11:52:40|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722253970000|2024-07-29 11:52:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722253980000|2024-07-29 11:53:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722253990000|2024-07-29 11:53:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722254010000|2024-07-29 11:53:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722254030000|2024-07-29 11:53:50|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722254050000|2024-07-29 11:54:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722254070000|2024-07-29 11:54:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722254090000|2024-07-29 11:54:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722254100000|2024-07-29 11:55:00|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722254110000|2024-07-29 11:55:10|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722254120000|2024-07-29 11:55:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722254130000|2024-07-29 11:55:30|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722254170000|2024-07-29 11:56:10|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722254190000|2024-07-29 11:56:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722254200000|2024-07-29 11:56:40|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722254220000|2024-07-29 11:57:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722254270000|2024-07-29 11:57:50|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722254280000|2024-07-29 11:58:00|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722254290000|2024-07-29 11:58:10|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722254300000|2024-07-29 11:58:20|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722254350000|2024-07-29 11:59:10|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1722254360000|2024-07-29 11:59:20|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1722254380000|2024-07-29 11:59:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722254390000|2024-07-29 11:59:50|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722254400000|2024-07-29 12:00:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722254410000|2024-07-29 12:00:10|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722254420000|2024-07-29 12:00:20|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722254430000|2024-07-29 12:00:30|6.3|4.9|6.28|4.88|6.3|4.9|6.28|4.88|0
1722254440000|2024-07-29 12:00:40|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722254450000|2024-07-29 12:00:50|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722254460000|2024-07-29 12:01:00|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722254470000|2024-07-29 12:01:10|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1722254480000|2024-07-29 12:01:20|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722254490000|2024-07-29 12:01:30|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722254520000|2024-07-29 12:02:00|6.3|4.9|6.31|4.91|6.32|4.92|6.3|4.9|0
1722254540000|2024-07-29 12:02:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722254560000|2024-07-29 12:02:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722254570000|2024-07-29 12:02:50|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722254580000|2024-07-29 12:03:00|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722254590000|2024-07-29 12:03:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722254600000|2024-07-29 12:03:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722254610000|2024-07-29 12:03:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722254630000|2024-07-29 12:03:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722254650000|2024-07-29 12:04:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722254660000|2024-07-29 12:04:20|6.35|4.95|6.37|4.97|6.37|4.97|6.35|4.95|0
1722254680000|2024-07-29 12:04:40|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722254690000|2024-07-29 12:04:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722254700000|2024-07-29 12:05:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722254710000|2024-07-29 12:05:10|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722254720000|2024-07-29 12:05:20|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722254730000|2024-07-29 12:05:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722254740000|2024-07-29 12:05:40|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722254750000|2024-07-29 12:05:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722254760000|2024-07-29 12:06:00|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722254790000|2024-07-29 12:06:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722254800000|2024-07-29 12:06:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722254810000|2024-07-29 12:06:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722254820000|2024-07-29 12:07:00|6.37|4.97|6.35|4.95|6.37|4.97|6.35|4.95|0
1722254830000|2024-07-29 12:07:10|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722254850000|2024-07-29 12:07:30|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722254860000|2024-07-29 12:07:40|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722254880000|2024-07-29 12:08:00|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722254890000|2024-07-29 12:08:10|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722254900000|2024-07-29 12:08:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722254910000|2024-07-29 12:08:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722254930000|2024-07-29 12:08:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722254940000|2024-07-29 12:09:00|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722254980000|2024-07-29 12:09:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722254990000|2024-07-29 12:09:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722255000000|2024-07-29 12:10:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722255010000|2024-07-29 12:10:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722255040000|2024-07-29 12:10:40|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722255060000|2024-07-29 12:11:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722255070000|2024-07-29 12:11:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722255080000|2024-07-29 12:11:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722255090000|2024-07-29 12:11:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722255100000|2024-07-29 12:11:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722255120000|2024-07-29 12:12:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722255130000|2024-07-29 12:12:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722255140000|2024-07-29 12:12:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722255150000|2024-07-29 12:12:30|6.35|4.95|6.33|4.93|6.35|4.95|6.33|4.93|0
1722255160000|2024-07-29 12:12:40|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722255170000|2024-07-29 12:12:50|6.35|4.95|6.33|4.93|6.35|4.95|6.33|4.93|0
1722255200000|2024-07-29 12:13:20|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722255220000|2024-07-29 12:13:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722255230000|2024-07-29 12:13:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722255240000|2024-07-29 12:14:00|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722255250000|2024-07-29 12:14:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722255270000|2024-07-29 12:14:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722255280000|2024-07-29 12:14:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722255340000|2024-07-29 12:15:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722255350000|2024-07-29 12:15:50|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722255370000|2024-07-29 12:16:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722255380000|2024-07-29 12:16:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722255390000|2024-07-29 12:16:30|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722255400000|2024-07-29 12:16:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722255420000|2024-07-29 12:17:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722255430000|2024-07-29 12:17:10|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722255440000|2024-07-29 12:17:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722255450000|2024-07-29 12:17:30|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722255460000|2024-07-29 12:17:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722255470000|2024-07-29 12:17:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722255480000|2024-07-29 12:18:00|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722255490000|2024-07-29 12:18:10|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722255510000|2024-07-29 12:18:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722255520000|2024-07-29 12:18:40|6.3|4.9|6.3|4.9|6.31|4.91|6.3|4.9|0
1722255530000|2024-07-29 12:18:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722255540000|2024-07-29 12:19:00|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722255560000|2024-07-29 12:19:20|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722255590000|2024-07-29 12:19:50|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722255600000|2024-07-29 12:20:00|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722255640000|2024-07-29 12:20:40|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722255650000|2024-07-29 12:20:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722255680000|2024-07-29 12:21:20|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722255690000|2024-07-29 12:21:30|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722255700000|2024-07-29 12:21:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722255720000|2024-07-29 12:22:00|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722255730000|2024-07-29 12:22:10|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722255740000|2024-07-29 12:22:20|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722255760000|2024-07-29 12:22:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722255780000|2024-07-29 12:23:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722255800000|2024-07-29 12:23:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722255810000|2024-07-29 12:23:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722255820000|2024-07-29 12:23:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722255840000|2024-07-29 12:24:00|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1722255850000|2024-07-29 12:24:10|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722255860000|2024-07-29 12:24:20|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1722255890000|2024-07-29 12:24:50|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722255920000|2024-07-29 12:25:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722255930000|2024-07-29 12:25:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722255960000|2024-07-29 12:26:00|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722255970000|2024-07-29 12:26:10|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1722255980000|2024-07-29 12:26:20|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1722255990000|2024-07-29 12:26:30|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1722256000000|2024-07-29 12:26:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722256010000|2024-07-29 12:26:50|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1722256030000|2024-07-29 12:27:10|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722256040000|2024-07-29 12:27:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722256070000|2024-07-29 12:27:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722256080000|2024-07-29 12:28:00|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1722256090000|2024-07-29 12:28:10|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722256100000|2024-07-29 12:28:20|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722256110000|2024-07-29 12:28:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722256120000|2024-07-29 12:28:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722256140000|2024-07-29 12:29:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722256150000|2024-07-29 12:29:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722256200000|2024-07-29 12:30:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722256210000|2024-07-29 12:30:10|6.21|4.81|6.19|4.79|6.21|4.81|6.18|4.78|0
1722256220000|2024-07-29 12:30:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722256230000|2024-07-29 12:30:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722256240000|2024-07-29 12:30:40|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722256250000|2024-07-29 12:30:50|6.17|4.77|6.16|4.76|6.17|4.77|6.15|4.75|0
1722256260000|2024-07-29 12:31:00|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722256270000|2024-07-29 12:31:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722256280000|2024-07-29 12:31:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722256320000|2024-07-29 12:32:00|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1722256330000|2024-07-29 12:32:10|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722256340000|2024-07-29 12:32:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722256350000|2024-07-29 12:32:30|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722256360000|2024-07-29 12:32:40|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722256370000|2024-07-29 12:32:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722256390000|2024-07-29 12:33:10|6.13|4.73|6.1|4.7|6.13|4.73|6.1|4.7|0
1722256400000|2024-07-29 12:33:20|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722256410000|2024-07-29 12:33:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722256440000|2024-07-29 12:34:00|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722256470000|2024-07-29 12:34:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722256480000|2024-07-29 12:34:40|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722256510000|2024-07-29 12:35:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722256520000|2024-07-29 12:35:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722256530000|2024-07-29 12:35:30|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722256540000|2024-07-29 12:35:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722256550000|2024-07-29 12:35:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722256560000|2024-07-29 12:36:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722256570000|2024-07-29 12:36:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722256590000|2024-07-29 12:36:30|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722256600000|2024-07-29 12:36:40|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722256610000|2024-07-29 12:36:50|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722256620000|2024-07-29 12:37:00|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722256630000|2024-07-29 12:37:10|6.07|4.67|6.03|4.63|6.07|4.67|6.03|4.63|0
1722256640000|2024-07-29 12:37:20|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722256660000|2024-07-29 12:37:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722256670000|2024-07-29 12:37:50|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722256680000|2024-07-29 12:38:00|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722256690000|2024-07-29 12:38:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722256700000|2024-07-29 12:38:20|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1722256710000|2024-07-29 12:38:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722256730000|2024-07-29 12:38:50|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722256740000|2024-07-29 12:39:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722256750000|2024-07-29 12:39:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722256760000|2024-07-29 12:39:20|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722256790000|2024-07-29 12:39:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722256800000|2024-07-29 12:40:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722256810000|2024-07-29 12:40:10|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722256820000|2024-07-29 12:40:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722256830000|2024-07-29 12:40:30|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722256850000|2024-07-29 12:40:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722256860000|2024-07-29 12:41:00|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722256870000|2024-07-29 12:41:10|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722256880000|2024-07-29 12:41:20|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722256890000|2024-07-29 12:41:30|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722256900000|2024-07-29 12:41:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722256910000|2024-07-29 12:41:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722256920000|2024-07-29 12:42:00|6.11|4.71|6.12|4.72|6.13|4.73|6.11|4.71|0
1722256930000|2024-07-29 12:42:10|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722256970000|2024-07-29 12:42:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722256980000|2024-07-29 12:43:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722257000000|2024-07-29 12:43:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722257020000|2024-07-29 12:43:40|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722257030000|2024-07-29 12:43:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722257060000|2024-07-29 12:44:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722257070000|2024-07-29 12:44:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722257080000|2024-07-29 12:44:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722257090000|2024-07-29 12:44:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722257100000|2024-07-29 12:45:00|6.1|4.7|6.12|4.72|6.12|4.72|6.1|4.7|0
1722257120000|2024-07-29 12:45:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722257130000|2024-07-29 12:45:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722257140000|2024-07-29 12:45:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722257150000|2024-07-29 12:45:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722257160000|2024-07-29 12:46:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722257170000|2024-07-29 12:46:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722257180000|2024-07-29 12:46:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722257210000|2024-07-29 12:46:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722257220000|2024-07-29 12:47:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722257250000|2024-07-29 12:47:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722257270000|2024-07-29 12:47:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722257280000|2024-07-29 12:48:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722257290000|2024-07-29 12:48:10|6.14|4.74|6.14|4.74|6.14|4.74|6.13|4.73|0
1722257300000|2024-07-29 12:48:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722257310000|2024-07-29 12:48:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722257330000|2024-07-29 12:48:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722257340000|2024-07-29 12:49:00|6.15|4.75|6.15|4.75|6.15|4.75|6.14|4.74|0
1722257350000|2024-07-29 12:49:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722257360000|2024-07-29 12:49:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722257370000|2024-07-29 12:49:30|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722257380000|2024-07-29 12:49:40|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722257400000|2024-07-29 12:50:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722257410000|2024-07-29 12:50:10|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722257420000|2024-07-29 12:50:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722257430000|2024-07-29 12:50:30|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722257440000|2024-07-29 12:50:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722257450000|2024-07-29 12:50:50|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722257460000|2024-07-29 12:51:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722257470000|2024-07-29 12:51:10|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722257500000|2024-07-29 12:51:40|6.23|4.83|6.23|4.83|6.23|4.83|6.22|4.82|0
1722257510000|2024-07-29 12:51:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722257520000|2024-07-29 12:52:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722257530000|2024-07-29 12:52:10|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1722257540000|2024-07-29 12:52:20|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1722257570000|2024-07-29 12:52:50|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722257580000|2024-07-29 12:53:00|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722257590000|2024-07-29 12:53:10|6.2|4.8|6.22|4.82|6.22|4.82|6.2|4.8|0
1722257600000|2024-07-29 12:53:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722257610000|2024-07-29 12:53:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722257620000|2024-07-29 12:53:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722257630000|2024-07-29 12:53:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722257640000|2024-07-29 12:54:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722257650000|2024-07-29 12:54:10|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722257660000|2024-07-29 12:54:20|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722257670000|2024-07-29 12:54:30|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722257700000|2024-07-29 12:55:00|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722257710000|2024-07-29 12:55:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722257750000|2024-07-29 12:55:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722257780000|2024-07-29 12:56:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722257790000|2024-07-29 12:56:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722257800000|2024-07-29 12:56:40|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1722257810000|2024-07-29 12:56:50|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722257820000|2024-07-29 12:57:00|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1722257840000|2024-07-29 12:57:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722257860000|2024-07-29 12:57:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722257880000|2024-07-29 12:58:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722257910000|2024-07-29 12:58:30|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722257920000|2024-07-29 12:58:40|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722257930000|2024-07-29 12:58:50|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1722257950000|2024-07-29 12:59:10|6.28|4.88|6.29|4.89|6.29|4.89|6.27|4.87|0
1722257980000|2024-07-29 12:59:40|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722258000000|2024-07-29 13:00:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722258010000|2024-07-29 13:00:10|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722258020000|2024-07-29 13:00:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722258030000|2024-07-29 13:00:30|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722258040000|2024-07-29 13:00:40|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722258050000|2024-07-29 13:00:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722258070000|2024-07-29 13:01:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722258080000|2024-07-29 13:01:20|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722258090000|2024-07-29 13:01:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722258100000|2024-07-29 13:01:40|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722258120000|2024-07-29 13:02:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722258130000|2024-07-29 13:02:10|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722258140000|2024-07-29 13:02:20|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722258150000|2024-07-29 13:02:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722258160000|2024-07-29 13:02:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722258170000|2024-07-29 13:02:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722258180000|2024-07-29 13:03:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722258200000|2024-07-29 13:03:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722258210000|2024-07-29 13:03:30|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722258220000|2024-07-29 13:03:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722258230000|2024-07-29 13:03:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722258240000|2024-07-29 13:04:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722258270000|2024-07-29 13:04:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722258290000|2024-07-29 13:04:50|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722258300000|2024-07-29 13:05:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722258330000|2024-07-29 13:05:30|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722258340000|2024-07-29 13:05:40|6.39|4.99|6.39|4.99|6.4|5|6.39|4.99|0
1722258350000|2024-07-29 13:05:50|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1722258360000|2024-07-29 13:06:00|6.39|4.99|6.41|5.01|6.41|5.01|6.39|4.99|0
1722258370000|2024-07-29 13:06:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722258380000|2024-07-29 13:06:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722258390000|2024-07-29 13:06:30|6.42|5.02|6.42|5.02|6.43|5.03|6.42|5.02|0
1722258400000|2024-07-29 13:06:40|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722258420000|2024-07-29 13:07:00|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722258430000|2024-07-29 13:07:10|6.43|5.03|6.43|5.03|6.43|5.03|6.42|5.02|0
1722258440000|2024-07-29 13:07:20|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722258460000|2024-07-29 13:07:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722258470000|2024-07-29 13:07:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722258480000|2024-07-29 13:08:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722258510000|2024-07-29 13:08:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722258530000|2024-07-29 13:08:50|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722258540000|2024-07-29 13:09:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722258550000|2024-07-29 13:09:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722258560000|2024-07-29 13:09:20|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722258570000|2024-07-29 13:09:30|6.42|5.02|6.42|5.02|6.43|5.03|6.42|5.02|0
1722258580000|2024-07-29 13:09:40|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722258600000|2024-07-29 13:10:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722258610000|2024-07-29 13:10:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722258620000|2024-07-29 13:10:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722258630000|2024-07-29 13:10:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722258640000|2024-07-29 13:10:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722258650000|2024-07-29 13:10:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722258660000|2024-07-29 13:11:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722258680000|2024-07-29 13:11:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722258690000|2024-07-29 13:11:30|6.44|5.04|6.42|5.02|6.44|5.04|6.42|5.02|0
1722258720000|2024-07-29 13:12:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722258730000|2024-07-29 13:12:10|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722258740000|2024-07-29 13:12:20|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722258760000|2024-07-29 13:12:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722258770000|2024-07-29 13:12:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722258780000|2024-07-29 13:13:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722258790000|2024-07-29 13:13:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722258800000|2024-07-29 13:13:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722258810000|2024-07-29 13:13:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722258820000|2024-07-29 13:13:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722258830000|2024-07-29 13:13:50|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722258840000|2024-07-29 13:14:00|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722258850000|2024-07-29 13:14:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722258890000|2024-07-29 13:14:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722258900000|2024-07-29 13:15:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722258910000|2024-07-29 13:15:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722258920000|2024-07-29 13:15:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722258940000|2024-07-29 13:15:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722258950000|2024-07-29 13:15:50|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722258960000|2024-07-29 13:16:00|6.46|5.06|6.48|5.08|6.48|5.08|6.46|5.06|0
1722258970000|2024-07-29 13:16:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722258980000|2024-07-29 13:16:20|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722258990000|2024-07-29 13:16:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722259000000|2024-07-29 13:16:40|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722259010000|2024-07-29 13:16:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722259020000|2024-07-29 13:17:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722259030000|2024-07-29 13:17:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722259040000|2024-07-29 13:17:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722259050000|2024-07-29 13:17:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722259070000|2024-07-29 13:17:50|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722259080000|2024-07-29 13:18:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722259090000|2024-07-29 13:18:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722259100000|2024-07-29 13:18:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722259130000|2024-07-29 13:18:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722259150000|2024-07-29 13:19:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722259170000|2024-07-29 13:19:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722259200000|2024-07-29 13:20:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722259220000|2024-07-29 13:20:20|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722259230000|2024-07-29 13:20:30|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722259240000|2024-07-29 13:20:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722259250000|2024-07-29 13:20:50|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722259260000|2024-07-29 13:21:00|6.53|5.13|6.5|5.1|6.53|5.13|6.5|5.1|0
1722259270000|2024-07-29 13:21:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722259280000|2024-07-29 13:21:20|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722259290000|2024-07-29 13:21:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722259300000|2024-07-29 13:21:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722259320000|2024-07-29 13:22:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722259330000|2024-07-29 13:22:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722259340000|2024-07-29 13:22:20|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1722259360000|2024-07-29 13:22:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722259390000|2024-07-29 13:23:10|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722259400000|2024-07-29 13:23:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722259410000|2024-07-29 13:23:30|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722259420000|2024-07-29 13:23:40|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722259430000|2024-07-29 13:23:50|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722259440000|2024-07-29 13:24:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722259450000|2024-07-29 13:24:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722259460000|2024-07-29 13:24:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722259470000|2024-07-29 13:24:30|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1722259510000|2024-07-29 13:25:10|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722259530000|2024-07-29 13:25:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722259550000|2024-07-29 13:25:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722259560000|2024-07-29 13:26:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722259580000|2024-07-29 13:26:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722259600000|2024-07-29 13:26:40|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722259610000|2024-07-29 13:26:50|6.53|5.13|6.54|5.14|6.55|5.15|6.53|5.13|0
1722259620000|2024-07-29 13:27:00|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722259630000|2024-07-29 13:27:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722259640000|2024-07-29 13:27:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722259650000|2024-07-29 13:27:30|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722259660000|2024-07-29 13:27:40|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722259670000|2024-07-29 13:27:50|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1722259680000|2024-07-29 13:28:00|6.54|5.14|6.54|5.14|6.55|5.15|6.53|5.13|0
1722259690000|2024-07-29 13:28:10|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722259710000|2024-07-29 13:28:30|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722259720000|2024-07-29 13:28:40|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722259730000|2024-07-29 13:28:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722259740000|2024-07-29 13:29:00|6.53|5.13|6.51|5.11|6.53|5.13|6.51|5.11|0
1722259750000|2024-07-29 13:29:10|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1722259760000|2024-07-29 13:29:20|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722259770000|2024-07-29 13:29:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722259780000|2024-07-29 13:29:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722259790000|2024-07-29 13:29:50|6.48|5.08|6.5|5.1|6.5|5.1|6.48|5.08|0
1722259800000|2024-07-29 13:30:00|6.45|5.05|6.55|5.15|6.55|5.15|6.44|5.04|0
1722259810000|2024-07-29 13:30:10|6.56|5.16|6.51|5.11|6.57|5.17|6.51|5.11|0
1722259820000|2024-07-29 13:30:20|6.53|5.13|6.56|5.16|6.56|5.16|6.53|5.13|0
1722259830000|2024-07-29 13:30:30|6.57|5.17|6.55|5.15|6.58|5.18|6.54|5.14|0
1722259840000|2024-07-29 13:30:40|6.56|5.16|6.59|5.19|6.59|5.19|6.56|5.16|0
1722259850000|2024-07-29 13:30:50|6.6|5.2|6.65|5.25|6.65|5.25|6.6|5.2|0
1722259860000|2024-07-29 13:31:00|6.69|5.29|6.68|5.28|6.69|5.29|6.67|5.27|0
1722259870000|2024-07-29 13:31:10|6.69|5.29|6.71|5.31|6.73|5.33|6.69|5.29|0
1722259880000|2024-07-29 13:31:20|6.74|5.34|6.75|5.35|6.76|5.36|6.74|5.34|0
1722259890000|2024-07-29 13:31:30|6.76|5.36|6.71|5.31|6.76|5.36|6.71|5.31|0
1722259900000|2024-07-29 13:31:40|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722259910000|2024-07-29 13:31:50|6.73|5.33|6.74|5.34|6.75|5.35|6.73|5.33|0
1722259920000|2024-07-29 13:32:00|6.76|5.36|6.78|5.38|6.79|5.39|6.76|5.36|0
1722259930000|2024-07-29 13:32:10|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1722259940000|2024-07-29 13:32:20|6.73|5.33|6.75|5.35|6.75|5.35|6.73|5.33|0
1722259950000|2024-07-29 13:32:30|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1722259960000|2024-07-29 13:32:40|6.74|5.34|6.73|5.33|6.76|5.36|6.73|5.33|0
1722259970000|2024-07-29 13:32:50|6.72|5.32|6.69|5.29|6.72|5.32|6.68|5.28|0
1722259980000|2024-07-29 13:33:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722259990000|2024-07-29 13:33:10|6.67|5.27|6.67|5.27|6.67|5.27|6.65|5.25|0
1722260000000|2024-07-29 13:33:20|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722260010000|2024-07-29 13:33:30|6.69|5.29|6.75|5.35|6.75|5.35|6.69|5.29|0
1722260020000|2024-07-29 13:33:40|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1722260030000|2024-07-29 13:33:50|6.73|5.33|6.71|5.31|6.73|5.33|6.7|5.3|0
1722260040000|2024-07-29 13:34:00|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1722260050000|2024-07-29 13:34:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722260060000|2024-07-29 13:34:20|6.74|5.34|6.69|5.29|6.74|5.34|6.69|5.29|0
1722260070000|2024-07-29 13:34:30|6.71|5.31|6.56|5.16|6.71|5.31|6.31|4.91|0
1722260080000|2024-07-29 13:34:40|6.57|5.17|6.58|5.18|6.59|5.19|6.57|5.17|0
1722260090000|2024-07-29 13:34:50|6.61|5.21|6.91|5.51|6.91|5.51|6.61|5.21|0
1722260100000|2024-07-29 13:35:00|6.89|5.49|6.87|5.47|6.9|5.5|6.87|5.47|0
1722260110000|2024-07-29 13:35:10|6.89|5.49|6.87|5.47|6.89|5.49|6.85|5.45|0
1722260120000|2024-07-29 13:35:20|6.86|5.46|6.83|5.43|6.87|5.47|6.83|5.43|0
1722260130000|2024-07-29 13:35:30|6.85|5.45|6.82|5.42|6.85|5.45|6.82|5.42|0
1722260140000|2024-07-29 13:35:40|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1722260150000|2024-07-29 13:35:50|6.85|5.45|6.88|5.48|6.88|5.48|6.85|5.45|0
1722260160000|2024-07-29 13:36:00|6.87|5.47|6.89|5.49|6.89|5.49|6.85|5.45|0
1722260170000|2024-07-29 13:36:10|6.9|5.5|6.92|5.52|6.92|5.52|6.89|5.49|0
1722260180000|2024-07-29 13:36:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722260190000|2024-07-29 13:36:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722260200000|2024-07-29 13:36:40|6.93|5.53|6.91|5.51|6.94|5.54|6.91|5.51|0
1722260210000|2024-07-29 13:36:50|6.9|5.5|6.86|5.46|6.9|5.5|6.86|5.46|0
1722260220000|2024-07-29 13:37:00|6.84|5.44|6.82|5.42|6.84|5.44|6.8|5.4|0
1722260230000|2024-07-29 13:37:10|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1722260240000|2024-07-29 13:37:20|6.86|5.46|6.81|5.41|6.86|5.46|6.8|5.4|0
1722260250000|2024-07-29 13:37:30|6.83|5.43|6.83|5.43|6.83|5.43|6.82|5.42|0
1722260260000|2024-07-29 13:37:40|6.82|5.42|6.81|5.41|6.82|5.42|6.8|5.4|0
1722260270000|2024-07-29 13:37:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722260280000|2024-07-29 13:38:00|6.79|5.39|6.78|5.38|6.79|5.39|6.77|5.37|0
1722260290000|2024-07-29 13:38:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722260300000|2024-07-29 13:38:20|6.75|5.35|6.75|5.35|6.76|5.36|6.75|5.35|0
1722260310000|2024-07-29 13:38:30|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722260320000|2024-07-29 13:38:40|6.76|5.36|6.78|5.38|6.78|5.38|6.74|5.34|0
1722260330000|2024-07-29 13:38:50|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1722260340000|2024-07-29 13:39:00|6.76|5.36|6.72|5.32|6.76|5.36|6.72|5.32|0
1722260350000|2024-07-29 13:39:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722260360000|2024-07-29 13:39:20|6.69|5.29|6.7|5.3|6.71|5.31|6.69|5.29|0
1722260370000|2024-07-29 13:39:30|6.69|5.29|6.67|5.27|6.71|5.31|6.67|5.27|0
1722260380000|2024-07-29 13:39:40|6.65|5.25|6.7|5.3|6.7|5.3|6.65|5.25|0
1722260390000|2024-07-29 13:39:50|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1722260400000|2024-07-29 13:40:00|6.74|5.34|6.74|5.34|6.74|5.34|6.73|5.33|0
1722260410000|2024-07-29 13:40:10|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722260420000|2024-07-29 13:40:20|6.67|5.27|6.75|5.35|6.75|5.35|6.67|5.27|0
1722260430000|2024-07-29 13:40:30|6.76|5.36|6.77|5.37|6.77|5.37|6.74|5.34|0
1722260440000|2024-07-29 13:40:40|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1722260450000|2024-07-29 13:40:50|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722260460000|2024-07-29 13:41:00|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1722260470000|2024-07-29 13:41:10|6.75|5.35|6.75|5.35|6.75|5.35|6.73|5.33|0
1722260480000|2024-07-29 13:41:20|6.74|5.34|6.71|5.31|6.74|5.34|6.71|5.31|0
1722260490000|2024-07-29 13:41:30|6.75|5.35|6.71|5.31|6.75|5.35|6.71|5.31|0
1722260500000|2024-07-29 13:41:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722260510000|2024-07-29 13:41:50|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722260520000|2024-07-29 13:42:00|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1722260530000|2024-07-29 13:42:10|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722260540000|2024-07-29 13:42:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722260550000|2024-07-29 13:42:30|6.69|5.29|6.72|5.32|6.72|5.32|6.69|5.29|0
1722260560000|2024-07-29 13:42:40|6.74|5.34|6.74|5.34|6.76|5.36|6.74|5.34|0
1722260570000|2024-07-29 13:42:50|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1722260580000|2024-07-29 13:43:00|6.74|5.34|6.74|5.34|6.76|5.36|6.74|5.34|0
1722260590000|2024-07-29 13:43:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722260600000|2024-07-29 13:43:20|6.73|5.33|6.73|5.33|6.75|5.35|6.73|5.33|0
1722260610000|2024-07-29 13:43:30|6.72|5.32|6.73|5.33|6.73|5.33|6.71|5.31|0
1722260620000|2024-07-29 13:43:40|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722260630000|2024-07-29 13:43:50|6.74|5.34|6.7|5.3|6.74|5.34|6.7|5.3|0
1722260640000|2024-07-29 13:44:00|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722260650000|2024-07-29 13:44:10|6.68|5.28|6.65|5.25|6.68|5.28|6.65|5.25|0
1722260660000|2024-07-29 13:44:20|6.64|5.24|6.63|5.23|6.64|5.24|6.62|5.22|0
1722260670000|2024-07-29 13:44:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722260680000|2024-07-29 13:44:40|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722260690000|2024-07-29 13:44:50|6.63|5.23|6.64|5.24|6.64|5.24|6.62|5.22|0
1722260700000|2024-07-29 13:45:00|6.61|5.21|6.58|5.18|6.61|5.21|6.58|5.18|0
1722260710000|2024-07-29 13:45:10|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722260720000|2024-07-29 13:45:20|6.54|5.14|6.54|5.14|6.54|5.14|6.53|5.13|0
1722260730000|2024-07-29 13:45:30|6.53|5.13|6.52|5.12|6.54|5.14|6.52|5.12|0
1722260740000|2024-07-29 13:45:40|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722260750000|2024-07-29 13:45:50|6.53|5.13|6.5|5.1|6.53|5.13|6.5|5.1|0
1722260760000|2024-07-29 13:46:00|6.51|5.11|6.55|5.15|6.55|5.15|6.51|5.11|0
1722260780000|2024-07-29 13:46:20|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722260790000|2024-07-29 13:46:30|6.55|5.15|6.58|5.18|6.59|5.19|6.55|5.15|0
1722260800000|2024-07-29 13:46:40|6.59|5.19|6.58|5.18|6.59|5.19|6.56|5.16|0
1722260810000|2024-07-29 13:46:50|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1722260820000|2024-07-29 13:47:00|6.58|5.18|6.58|5.18|6.6|5.2|6.58|5.18|0
1722260830000|2024-07-29 13:47:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722260840000|2024-07-29 13:47:20|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722260850000|2024-07-29 13:47:30|6.57|5.17|6.53|5.13|6.57|5.17|6.53|5.13|0
1722260860000|2024-07-29 13:47:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722260870000|2024-07-29 13:47:50|6.54|5.14|6.54|5.14|6.56|5.16|6.54|5.14|0
1722260880000|2024-07-29 13:48:00|6.55|5.15|6.55|5.15|6.58|5.18|6.55|5.15|0
1722260890000|2024-07-29 13:48:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722260900000|2024-07-29 13:48:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722260910000|2024-07-29 13:48:30|6.58|5.18|6.61|5.21|6.61|5.21|6.58|5.18|0
1722260920000|2024-07-29 13:48:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722260930000|2024-07-29 13:48:50|6.66|5.26|6.69|5.29|6.69|5.29|6.66|5.26|0
1722260940000|2024-07-29 13:49:00|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722260950000|2024-07-29 13:49:10|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722260960000|2024-07-29 13:49:20|6.67|5.27|6.64|5.24|6.67|5.27|6.64|5.24|0
1722260970000|2024-07-29 13:49:30|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722260980000|2024-07-29 13:49:40|6.63|5.23|6.66|5.26|6.66|5.26|6.63|5.23|0
1722260990000|2024-07-29 13:49:50|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722261000000|2024-07-29 13:50:00|6.64|5.24|6.65|5.25|6.66|5.26|6.63|5.23|0
1722261010000|2024-07-29 13:50:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722261020000|2024-07-29 13:50:20|6.69|5.29|6.7|5.3|6.7|5.3|6.67|5.27|0
1722261030000|2024-07-29 13:50:30|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1722261040000|2024-07-29 13:50:40|6.74|5.34|6.76|5.36|6.76|5.36|6.74|5.34|0
1722261050000|2024-07-29 13:50:50|6.78|5.38|6.8|5.4|6.8|5.4|6.78|5.38|0
1722261060000|2024-07-29 13:51:00|6.81|5.41|6.8|5.4|6.81|5.41|6.79|5.39|0
1722261070000|2024-07-29 13:51:10|6.81|5.41|6.78|5.38|6.81|5.41|6.78|5.38|0
1722261080000|2024-07-29 13:51:20|6.8|5.4|6.77|5.37|6.8|5.4|6.77|5.37|0
1722261090000|2024-07-29 13:51:30|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1722261100000|2024-07-29 13:51:40|6.8|5.4|6.78|5.38|6.8|5.4|6.78|5.38|0
1722261120000|2024-07-29 13:52:00|6.77|5.37|6.78|5.38|6.78|5.38|6.76|5.36|0
1722261130000|2024-07-29 13:52:10|6.97|5.57|6.63|5.23|6.98|5.58|6.63|5.23|0
1722261140000|2024-07-29 13:52:20|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1722261150000|2024-07-29 13:52:30|6.63|5.23|6.58|5.18|6.63|5.23|6.58|5.18|0
1722261160000|2024-07-29 13:52:40|6.59|5.19|6.57|5.17|6.59|5.19|6.57|5.17|0
1722261170000|2024-07-29 13:52:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722261190000|2024-07-29 13:53:10|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722261200000|2024-07-29 13:53:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722261210000|2024-07-29 13:53:30|6.51|5.11|6.53|5.13|6.53|5.13|6.51|5.11|0
1722261220000|2024-07-29 13:53:40|6.51|5.11|6.53|5.13|6.53|5.13|6.51|5.11|0
1722261240000|2024-07-29 13:54:00|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722261250000|2024-07-29 13:54:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722261260000|2024-07-29 13:54:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722261270000|2024-07-29 13:54:30|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722261280000|2024-07-29 13:54:40|6.57|5.17|6.54|5.14|6.57|5.17|6.54|5.14|0
1722261290000|2024-07-29 13:54:50|6.53|5.13|6.52|5.12|6.54|5.14|6.52|5.12|0
1722261300000|2024-07-29 13:55:00|6.54|5.14|6.53|5.13|6.55|5.15|6.53|5.13|0
1722261310000|2024-07-29 13:55:10|6.51|5.11|6.46|5.06|6.51|5.11|6.46|5.06|0
1722261320000|2024-07-29 13:55:20|6.45|5.05|6.45|5.05|6.45|5.05|6.44|5.04|0
1722261330000|2024-07-29 13:55:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722261340000|2024-07-29 13:55:40|6.47|5.07|6.45|5.05|6.47|5.07|6.45|5.05|0
1722261360000|2024-07-29 13:56:00|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722261370000|2024-07-29 13:56:10|6.44|5.04|6.41|5.01|6.44|5.04|6.41|5.01|0
1722261380000|2024-07-29 13:56:20|6.43|5.03|6.41|5.01|6.43|5.03|6.41|5.01|0
1722261390000|2024-07-29 13:56:30|6.42|5.02|6.4|5|6.42|5.02|6.4|5|0
1722261400000|2024-07-29 13:56:40|6.43|5.03|6.45|5.05|6.45|5.05|6.43|5.03|0
1722261410000|2024-07-29 13:56:50|6.43|5.03|6.46|5.06|6.46|5.06|6.43|5.03|0
1722261420000|2024-07-29 13:57:00|6.48|5.08|6.47|5.07|6.48|5.08|6.46|5.06|0
1722261430000|2024-07-29 13:57:10|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722261440000|2024-07-29 13:57:20|6.45|5.05|6.42|5.02|6.45|5.05|6.42|5.02|0
1722261450000|2024-07-29 13:57:30|6.41|5.01|6.43|5.03|6.43|5.03|6.41|5.01|0
1722261460000|2024-07-29 13:57:40|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722261470000|2024-07-29 13:57:50|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722261480000|2024-07-29 13:58:00|6.4|5|6.37|4.97|6.4|5|6.37|4.97|0
1722261490000|2024-07-29 13:58:10|6.38|4.98|6.36|4.96|6.38|4.98|6.36|4.96|0
1722261500000|2024-07-29 13:58:20|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722261510000|2024-07-29 13:58:30|6.34|4.94|6.35|4.95|6.35|4.95|6.32|4.92|0
1722261520000|2024-07-29 13:58:40|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722261530000|2024-07-29 13:58:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722261540000|2024-07-29 13:59:00|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722261550000|2024-07-29 13:59:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722261560000|2024-07-29 13:59:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722261570000|2024-07-29 13:59:30|6.33|4.93|6.34|4.94|6.35|4.95|6.33|4.93|0
1722261580000|2024-07-29 13:59:40|6.33|4.93|6.35|4.95|6.35|4.95|6.33|4.93|0
1722261590000|2024-07-29 13:59:50|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1722261600000|2024-07-29 14:00:00|6.31|4.91|6.29|4.89|6.33|4.93|6.29|4.89|0
1722261610000|2024-07-29 14:00:10|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1722261620000|2024-07-29 14:00:20|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1722261630000|2024-07-29 14:00:30|6.25|4.85|6.24|4.84|6.25|4.85|6.23|4.83|0
1722261640000|2024-07-29 14:00:40|6.22|4.82|6.22|4.82|6.23|4.83|6.21|4.81|0
1722261650000|2024-07-29 14:00:50|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1722261660000|2024-07-29 14:01:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722261670000|2024-07-29 14:01:10|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1722261680000|2024-07-29 14:01:20|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722261690000|2024-07-29 14:01:30|6.24|4.84|6.27|4.87|6.27|4.87|6.23|4.83|0
1722261700000|2024-07-29 14:01:40|6.03|4.63|6.04|4.64|6.04|4.64|6.01|4.61|0
1722261710000|2024-07-29 14:01:50|6.14|4.74|6.11|4.71|6.15|4.75|6.11|4.71|0
1722261720000|2024-07-29 14:02:00|6.09|4.69|6.12|4.72|6.12|4.72|6.09|4.69|0
1722261730000|2024-07-29 14:02:10|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722261740000|2024-07-29 14:02:20|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722261750000|2024-07-29 14:02:30|6.11|4.71|6.15|4.75|6.15|4.75|6.11|4.71|0
1722261760000|2024-07-29 14:02:40|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722261770000|2024-07-29 14:02:50|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722261780000|2024-07-29 14:03:00|6.15|4.75|6.11|4.71|6.15|4.75|6.11|4.71|0
1722261790000|2024-07-29 14:03:10|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722261800000|2024-07-29 14:03:20|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1722261810000|2024-07-29 14:03:30|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722261820000|2024-07-29 14:03:40|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722261830000|2024-07-29 14:03:50|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722261840000|2024-07-29 14:04:00|6.17|4.77|6.18|4.78|6.18|4.78|6.15|4.75|0
1722261850000|2024-07-29 14:04:10|6.16|4.76|6.12|4.72|6.16|4.76|6.12|4.72|0
1722261860000|2024-07-29 14:04:20|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722261870000|2024-07-29 14:04:30|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722261880000|2024-07-29 14:04:40|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722261890000|2024-07-29 14:04:50|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722261900000|2024-07-29 14:05:00|6.12|4.72|6.14|4.74|6.14|4.74|6.12|4.72|0
1722261910000|2024-07-29 14:05:10|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722261920000|2024-07-29 14:05:20|6.15|4.75|6.12|4.72|6.15|4.75|6.12|4.72|0
1722261930000|2024-07-29 14:05:30|6.13|4.73|6.1|4.7|6.13|4.73|6.1|4.7|0
1722261940000|2024-07-29 14:05:40|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722261960000|2024-07-29 14:06:00|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722261970000|2024-07-29 14:06:10|6.09|4.69|6.1|4.7|6.1|4.7|6.08|4.68|0
1722261980000|2024-07-29 14:06:20|6.11|4.71|6.12|4.72|6.12|4.72|6.1|4.7|0
1722261990000|2024-07-29 14:06:30|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722262000000|2024-07-29 14:06:40|6.11|4.71|6.1|4.7|6.11|4.71|6.09|4.69|0
1722262010000|2024-07-29 14:06:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722262020000|2024-07-29 14:07:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722262030000|2024-07-29 14:07:10|6.16|4.76|6.15|4.75|6.17|4.77|6.15|4.75|0
1722262040000|2024-07-29 14:07:20|6.17|4.77|6.21|4.81|6.21|4.81|6.17|4.77|0
1722262050000|2024-07-29 14:07:30|6.22|4.82|6.26|4.86|6.26|4.86|6.22|4.82|0
1722262060000|2024-07-29 14:07:40|6.27|4.87|6.27|4.87|6.28|4.88|6.27|4.87|0
1722262070000|2024-07-29 14:07:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722262080000|2024-07-29 14:08:00|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1722262090000|2024-07-29 14:08:10|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722262100000|2024-07-29 14:08:20|6.22|4.82|6.25|4.85|6.25|4.85|6.22|4.82|0
1722262110000|2024-07-29 14:08:30|6.24|4.84|6.22|4.82|6.24|4.84|6.21|4.81|0
1722262120000|2024-07-29 14:08:40|6.24|4.84|6.22|4.82|6.24|4.84|6.21|4.81|0
1722262130000|2024-07-29 14:08:50|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1722262140000|2024-07-29 14:09:00|6.23|4.83|6.23|4.83|6.24|4.84|6.22|4.82|0
1722262150000|2024-07-29 14:09:10|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1722262160000|2024-07-29 14:09:20|6.25|4.85|6.27|4.87|6.27|4.87|6.25|4.85|0
1722262170000|2024-07-29 14:09:30|6.28|4.88|6.25|4.85|6.28|4.88|6.25|4.85|0
1722262180000|2024-07-29 14:09:40|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1722262190000|2024-07-29 14:09:50|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722262200000|2024-07-29 14:10:00|6.29|4.89|6.32|4.92|6.32|4.92|6.29|4.89|0
1722262210000|2024-07-29 14:10:10|6.31|4.91|6.34|4.94|6.35|4.95|6.31|4.91|0
1722262220000|2024-07-29 14:10:20|6.36|4.96|6.35|4.95|6.36|4.96|6.34|4.94|0
1722262230000|2024-07-29 14:10:30|6.34|4.94|6.29|4.89|6.34|4.94|6.29|4.89|0
1722262240000|2024-07-29 14:10:40|6.32|4.92|6.33|4.93|6.35|4.95|6.32|4.92|0
1722262250000|2024-07-29 14:10:50|6.34|4.94|6.32|4.92|6.34|4.94|6.32|4.92|0
1722262260000|2024-07-29 14:11:00|6.31|4.91|6.33|4.93|6.33|4.93|6.31|4.91|0
1722262270000|2024-07-29 14:11:10|6.32|4.92|6.3|4.9|6.33|4.93|6.3|4.9|0
1722262280000|2024-07-29 14:11:20|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722262290000|2024-07-29 14:11:30|6.31|4.91|6.32|4.92|6.32|4.92|6.3|4.9|0
1722262300000|2024-07-29 14:11:40|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722262310000|2024-07-29 14:11:50|6.31|4.91|6.3|4.9|6.31|4.91|6.29|4.89|0
1722262320000|2024-07-29 14:12:00|6.31|4.91|6.33|4.93|6.33|4.93|6.31|4.91|0
1722262330000|2024-07-29 14:12:10|6.38|4.98|6.4|5|6.4|5|6.38|4.98|0
1722262340000|2024-07-29 14:12:20|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722262350000|2024-07-29 14:12:30|6.41|5.01|6.43|5.03|6.43|5.03|6.4|5|0
1722262360000|2024-07-29 14:12:40|6.41|5.01|6.43|5.03|6.43|5.03|6.41|5.01|0
1722262370000|2024-07-29 14:12:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722262380000|2024-07-29 14:13:00|6.48|5.08|6.46|5.06|6.49|5.09|6.46|5.06|0
1722262390000|2024-07-29 14:13:10|6.48|5.08|6.51|5.11|6.51|5.11|6.48|5.08|0
1722262400000|2024-07-29 14:13:20|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1722262410000|2024-07-29 14:13:30|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722262420000|2024-07-29 14:13:40|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722262430000|2024-07-29 14:13:50|6.48|5.08|6.49|5.09|6.49|5.09|6.47|5.07|0
1722262440000|2024-07-29 14:14:00|6.48|5.08|6.45|5.05|6.48|5.08|6.45|5.05|0
1722262450000|2024-07-29 14:14:10|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722262460000|2024-07-29 14:14:20|6.48|5.08|6.47|5.07|6.49|5.09|6.47|5.07|0
1722262470000|2024-07-29 14:14:30|6.49|5.09|6.52|5.12|6.52|5.12|6.49|5.09|0
1722262480000|2024-07-29 14:14:40|6.51|5.11|6.56|5.16|6.56|5.16|6.51|5.11|0
1722262490000|2024-07-29 14:14:50|6.54|5.14|6.52|5.12|6.54|5.14|6.52|5.12|0
1722262500000|2024-07-29 14:15:00|6.53|5.13|6.53|5.13|6.53|5.13|6.5|5.1|0
1722262510000|2024-07-29 14:15:10|6.54|5.14|6.57|5.17|6.57|5.17|6.54|5.14|0
1722262520000|2024-07-29 14:15:20|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1722262530000|2024-07-29 14:15:30|6.6|5.2|6.57|5.17|6.6|5.2|6.57|5.17|0
1722262540000|2024-07-29 14:15:40|6.56|5.16|6.56|5.16|6.56|5.16|6.54|5.14|0
1722262550000|2024-07-29 14:15:50|6.55|5.15|6.51|5.11|6.56|5.16|6.51|5.11|0
1722262560000|2024-07-29 14:16:00|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722262570000|2024-07-29 14:16:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722262580000|2024-07-29 14:16:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722262590000|2024-07-29 14:16:30|6.49|5.09|6.46|5.06|6.49|5.09|6.46|5.06|0
1722262600000|2024-07-29 14:16:40|6.45|5.05|6.44|5.04|6.46|5.06|6.44|5.04|0
1722262610000|2024-07-29 14:16:50|6.42|5.02|6.39|4.99|6.42|5.02|6.39|4.99|0
1722262620000|2024-07-29 14:17:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722262630000|2024-07-29 14:17:10|6.42|5.02|6.45|5.05|6.45|5.05|6.42|5.02|0
1722262640000|2024-07-29 14:17:20|6.46|5.06|6.43|5.03|6.46|5.06|6.43|5.03|0
1722262650000|2024-07-29 14:17:30|6.42|5.02|6.43|5.03|6.43|5.03|6.41|5.01|0
1722262660000|2024-07-29 14:17:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722262670000|2024-07-29 14:17:50|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1722262680000|2024-07-29 14:18:00|6.42|5.02|6.45|5.05|6.45|5.05|6.42|5.02|0
1722262690000|2024-07-29 14:18:10|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722262700000|2024-07-29 14:18:20|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722262710000|2024-07-29 14:18:30|6.42|5.02|6.42|5.02|6.44|5.04|6.42|5.02|0
1722262720000|2024-07-29 14:18:40|6.44|5.04|6.44|5.04|6.45|5.05|6.44|5.04|0
1722262730000|2024-07-29 14:18:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722262740000|2024-07-29 14:19:00|6.44|5.04|6.43|5.03|6.44|5.04|6.42|5.02|0
1722262750000|2024-07-29 14:19:10|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722262760000|2024-07-29 14:19:20|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722262770000|2024-07-29 14:19:30|6.43|5.03|6.44|5.04|6.45|5.05|6.43|5.03|0
1722262780000|2024-07-29 14:19:40|6.45|5.05|6.45|5.05|6.45|5.05|6.44|5.04|0
1722262790000|2024-07-29 14:19:50|6.44|5.04|6.46|5.06|6.46|5.06|6.44|5.04|0
1722262800000|2024-07-29 14:20:00|6.45|5.05|6.45|5.05|6.47|5.07|6.44|5.04|0
1722262810000|2024-07-29 14:20:10|6.44|5.04|6.4|5|6.44|5.04|6.4|5|0
1722262820000|2024-07-29 14:20:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722262830000|2024-07-29 14:20:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722262840000|2024-07-29 14:20:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722262850000|2024-07-29 14:20:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722262860000|2024-07-29 14:21:00|6.42|5.02|6.42|5.02|6.44|5.04|6.42|5.02|0
1722262870000|2024-07-29 14:21:10|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722262880000|2024-07-29 14:21:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1722262890000|2024-07-29 14:21:30|6.37|4.97|6.35|4.95|6.37|4.97|6.35|4.95|0
1722262900000|2024-07-29 14:21:40|6.36|4.96|6.32|4.92|6.36|4.96|6.32|4.92|0
1722262910000|2024-07-29 14:21:50|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722262920000|2024-07-29 14:22:00|6.35|4.95|6.33|4.93|6.35|4.95|6.33|4.93|0
1722262930000|2024-07-29 14:22:10|6.34|4.94|6.36|4.96|6.36|4.96|6.34|4.94|0
1722262940000|2024-07-29 14:22:20|6.37|4.97|6.39|4.99|6.39|4.99|6.37|4.97|0
1722262950000|2024-07-29 14:22:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722262960000|2024-07-29 14:22:40|6.39|4.99|6.36|4.96|6.39|4.99|6.36|4.96|0
1722262970000|2024-07-29 14:22:50|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722262980000|2024-07-29 14:23:00|6.33|4.93|6.31|4.91|6.33|4.93|6.3|4.9|0
1722262990000|2024-07-29 14:23:10|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722263000000|2024-07-29 14:23:20|6.29|4.89|6.29|4.89|6.3|4.9|6.29|4.89|0
1722263020000|2024-07-29 14:23:40|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1722263030000|2024-07-29 14:23:50|6.28|4.88|6.3|4.9|6.31|4.91|6.28|4.88|0
1722263040000|2024-07-29 14:24:00|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722263050000|2024-07-29 14:24:10|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1722263060000|2024-07-29 14:24:20|6.31|4.91|6.31|4.91|6.31|4.91|6.29|4.89|0
1722263070000|2024-07-29 14:24:30|6.3|4.9|6.31|4.91|6.32|4.92|6.3|4.9|0
1722263080000|2024-07-29 14:24:40|6.32|4.92|6.34|4.94|6.34|4.94|6.32|4.92|0
1722263090000|2024-07-29 14:24:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722263100000|2024-07-29 14:25:00|6.34|4.94|6.34|4.94|6.36|4.96|6.34|4.94|0
1722263110000|2024-07-29 14:25:10|6.35|4.95|6.37|4.97|6.38|4.98|6.35|4.95|0
1722263120000|2024-07-29 14:25:20|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722263130000|2024-07-29 14:25:30|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722263140000|2024-07-29 14:25:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722263150000|2024-07-29 14:25:50|6.4|5|6.42|5.02|6.43|5.03|6.4|5|0
1722263160000|2024-07-29 14:26:00|6.46|5.06|6.45|5.05|6.46|5.06|6.43|5.03|0
1722263170000|2024-07-29 14:26:10|6.43|5.03|6.44|5.04|6.45|5.05|6.43|5.03|0
1722263180000|2024-07-29 14:26:20|6.43|5.03|6.47|5.07|6.47|5.07|6.43|5.03|0
1722263190000|2024-07-29 14:26:30|6.46|5.06|6.44|5.04|6.46|5.06|6.44|5.04|0
1722263200000|2024-07-29 14:26:40|6.43|5.03|6.43|5.03|6.43|5.03|6.42|5.02|0
1722263210000|2024-07-29 14:26:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722263220000|2024-07-29 14:27:00|6.45|5.05|6.42|5.02|6.45|5.05|6.42|5.02|0
1722263230000|2024-07-29 14:27:10|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722263240000|2024-07-29 14:27:20|6.45|5.05|6.43|5.03|6.45|5.05|6.43|5.03|0
1722263250000|2024-07-29 14:27:30|6.42|5.02|6.44|5.04|6.44|5.04|6.42|5.02|0
1722263260000|2024-07-29 14:27:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722263270000|2024-07-29 14:27:50|6.43|5.03|6.49|5.09|6.49|5.09|6.43|5.03|0
1722263280000|2024-07-29 14:28:00|6.5|5.1|6.51|5.11|6.51|5.11|6.48|5.08|0
1722263290000|2024-07-29 14:28:10|6.5|5.1|6.48|5.08|6.5|5.1|6.47|5.07|0
1722263300000|2024-07-29 14:28:20|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722263310000|2024-07-29 14:28:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722263320000|2024-07-29 14:28:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722263330000|2024-07-29 14:28:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722263340000|2024-07-29 14:29:00|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722263350000|2024-07-29 14:29:10|6.51|5.11|6.5|5.1|6.51|5.11|6.49|5.09|0
1722263360000|2024-07-29 14:29:20|6.49|5.09|6.48|5.08|6.5|5.1|6.48|5.08|0
1722263370000|2024-07-29 14:29:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722263380000|2024-07-29 14:29:40|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1722263390000|2024-07-29 14:29:50|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722263400000|2024-07-29 14:30:00|6.49|5.09|6.48|5.08|6.49|5.09|6.46|5.06|0
1722263410000|2024-07-29 14:30:10|6.5|5.1|6.46|5.06|6.5|5.1|6.46|5.06|0
1722263420000|2024-07-29 14:30:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722263430000|2024-07-29 14:30:30|6.47|5.07|6.49|5.09|6.49|5.09|6.47|5.07|0
1722263440000|2024-07-29 14:30:40|6.5|5.1|6.53|5.13|6.53|5.13|6.5|5.1|0
1722263450000|2024-07-29 14:30:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722263460000|2024-07-29 14:31:00|6.53|5.13|6.53|5.13|6.53|5.13|6.52|5.12|0
1722263470000|2024-07-29 14:31:10|6.55|5.15|6.55|5.15|6.55|5.15|6.53|5.13|0
1722263480000|2024-07-29 14:31:20|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722263490000|2024-07-29 14:31:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722263500000|2024-07-29 14:31:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722263510000|2024-07-29 14:31:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722263520000|2024-07-29 14:32:00|6.59|5.19|6.62|5.22|6.62|5.22|6.59|5.19|0
1722263530000|2024-07-29 14:32:10|6.66|5.26|6.69|5.29|6.69|5.29|6.65|5.25|0
1722263540000|2024-07-29 14:32:20|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722263550000|2024-07-29 14:32:30|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1722263560000|2024-07-29 14:32:40|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1722263570000|2024-07-29 14:32:50|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722263580000|2024-07-29 14:33:00|6.66|5.26|6.64|5.24|6.67|5.27|6.64|5.24|0
1722263590000|2024-07-29 14:33:10|6.66|5.26|6.67|5.27|6.68|5.28|6.66|5.26|0
1722263600000|2024-07-29 14:33:20|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1722263610000|2024-07-29 14:33:30|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1722263630000|2024-07-29 14:33:50|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722263640000|2024-07-29 14:34:00|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722263650000|2024-07-29 14:34:10|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722263660000|2024-07-29 14:34:20|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722263670000|2024-07-29 14:34:30|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1722263680000|2024-07-29 14:34:40|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722263690000|2024-07-29 14:34:50|6.69|5.29|6.68|5.28|6.7|5.3|6.68|5.28|0
1722263700000|2024-07-29 14:35:00|6.69|5.29|6.68|5.28|6.7|5.3|6.68|5.28|0
1722263710000|2024-07-29 14:35:10|6.69|5.29|6.67|5.27|6.69|5.29|6.66|5.26|0
1722263720000|2024-07-29 14:35:20|6.65|5.25|6.66|5.26|6.66|5.26|6.64|5.24|0
1722263730000|2024-07-29 14:35:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722263740000|2024-07-29 14:35:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722263750000|2024-07-29 14:35:50|6.67|5.27|6.65|5.25|6.67|5.27|6.64|5.24|0
1722263760000|2024-07-29 14:36:00|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722263770000|2024-07-29 14:36:10|6.65|5.25|6.62|5.22|6.65|5.25|6.62|5.22|0
1722263780000|2024-07-29 14:36:20|6.63|5.23|6.66|5.26|6.66|5.26|6.63|5.23|0
1722263790000|2024-07-29 14:36:30|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722263800000|2024-07-29 14:36:40|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1722263810000|2024-07-29 14:36:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722263820000|2024-07-29 14:37:00|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722263830000|2024-07-29 14:37:10|6.66|5.26|6.69|5.29|6.69|5.29|6.66|5.26|0
1722263840000|2024-07-29 14:37:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722263850000|2024-07-29 14:37:30|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1722263860000|2024-07-29 14:37:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722263870000|2024-07-29 14:37:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722263880000|2024-07-29 14:38:00|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722263890000|2024-07-29 14:38:10|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722263900000|2024-07-29 14:38:20|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722263910000|2024-07-29 14:38:30|6.62|5.22|6.59|5.19|6.62|5.22|6.59|5.19|0
1722263920000|2024-07-29 14:38:40|6.61|5.21|6.58|5.18|6.61|5.21|6.58|5.18|0
1722263930000|2024-07-29 14:38:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722263940000|2024-07-29 14:39:00|6.57|5.17|6.54|5.14|6.57|5.17|6.54|5.14|0
1722263950000|2024-07-29 14:39:10|6.52|5.12|6.54|5.14|6.54|5.14|6.52|5.12|0
1722263960000|2024-07-29 14:39:20|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722263970000|2024-07-29 14:39:30|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722263980000|2024-07-29 14:39:40|6.56|5.16|6.55|5.15|6.57|5.17|6.55|5.15|0
1722263990000|2024-07-29 14:39:50|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722264000000|2024-07-29 14:40:00|6.53|5.13|6.51|5.11|6.53|5.13|6.51|5.11|0
1722264010000|2024-07-29 14:40:10|6.52|5.12|6.5|5.1|6.52|5.12|6.5|5.1|0
1722264020000|2024-07-29 14:40:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722264040000|2024-07-29 14:40:40|6.48|5.08|6.5|5.1|6.5|5.1|6.47|5.07|0
1722264050000|2024-07-29 14:40:50|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722264070000|2024-07-29 14:41:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722264080000|2024-07-29 14:41:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722264090000|2024-07-29 14:41:30|6.46|5.06|6.46|5.06|6.47|5.07|6.44|5.04|0
1722264100000|2024-07-29 14:41:40|6.47|5.07|6.49|5.09|6.49|5.09|6.47|5.07|0
1722264110000|2024-07-29 14:41:50|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722264120000|2024-07-29 14:42:00|6.48|5.08|6.45|5.05|6.48|5.08|6.45|5.05|0
1722264130000|2024-07-29 14:42:10|6.44|5.04|6.46|5.06|6.46|5.06|6.44|5.04|0
1722264140000|2024-07-29 14:42:20|6.47|5.07|6.49|5.09|6.49|5.09|6.47|5.07|0
1722264150000|2024-07-29 14:42:30|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722264160000|2024-07-29 14:42:40|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722264170000|2024-07-29 14:42:50|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722264180000|2024-07-29 14:43:00|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722264190000|2024-07-29 14:43:10|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1722264200000|2024-07-29 14:43:20|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722264210000|2024-07-29 14:43:30|6.48|5.08|6.48|5.08|6.5|5.1|6.48|5.08|0
1722264220000|2024-07-29 14:43:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722264240000|2024-07-29 14:44:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722264250000|2024-07-29 14:44:10|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722264270000|2024-07-29 14:44:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722264280000|2024-07-29 14:44:40|6.47|5.07|6.49|5.09|6.49|5.09|6.47|5.07|0
1722264290000|2024-07-29 14:44:50|6.47|5.07|6.48|5.08|6.49|5.09|6.47|5.07|0
1722264300000|2024-07-29 14:45:00|6.47|5.07|6.5|5.1|6.5|5.1|6.47|5.07|0
1722264310000|2024-07-29 14:45:10|6.48|5.08|6.51|5.11|6.51|5.11|6.47|5.07|0
1722264320000|2024-07-29 14:45:20|6.49|5.09|6.46|5.06|6.49|5.09|6.46|5.06|0
1722264330000|2024-07-29 14:45:30|6.47|5.07|6.51|5.11|6.51|5.11|6.47|5.07|0
1722264340000|2024-07-29 14:45:40|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722264360000|2024-07-29 14:46:00|6.48|5.08|6.46|5.06|6.48|5.08|6.46|5.06|0
1722264370000|2024-07-29 14:46:10|6.47|5.07|6.45|5.05|6.47|5.07|6.45|5.05|0
1722264380000|2024-07-29 14:46:20|6.44|5.04|6.43|5.03|6.44|5.04|6.42|5.02|0
1722264390000|2024-07-29 14:46:30|6.44|5.04|6.41|5.01|6.44|5.04|6.41|5.01|0
1722264400000|2024-07-29 14:46:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722264410000|2024-07-29 14:46:50|6.43|5.03|6.45|5.05|6.45|5.05|6.43|5.03|0
1722264420000|2024-07-29 14:47:00|6.47|5.07|6.44|5.04|6.47|5.07|6.44|5.04|0
1722264430000|2024-07-29 14:47:10|6.46|5.06|6.44|5.04|6.46|5.06|6.44|5.04|0
1722264440000|2024-07-29 14:47:20|6.45|5.05|6.45|5.05|6.45|5.05|6.44|5.04|0
1722264450000|2024-07-29 14:47:30|6.47|5.07|6.47|5.07|6.49|5.09|6.46|5.06|0
1722264460000|2024-07-29 14:47:40|6.48|5.08|6.47|5.07|6.48|5.08|6.47|5.07|0
1722264480000|2024-07-29 14:48:00|6.45|5.05|6.49|5.09|6.49|5.09|6.45|5.05|0
1722264490000|2024-07-29 14:48:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722264500000|2024-07-29 14:48:20|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722264510000|2024-07-29 14:48:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722264520000|2024-07-29 14:48:40|6.48|5.08|6.48|5.08|6.5|5.1|6.48|5.08|0
1722264530000|2024-07-29 14:48:50|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722264540000|2024-07-29 14:49:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722264550000|2024-07-29 14:49:10|6.52|5.12|6.56|5.16|6.56|5.16|6.52|5.12|0
1722264560000|2024-07-29 14:49:20|6.57|5.17|6.62|5.22|6.62|5.22|6.57|5.17|0
1722264570000|2024-07-29 14:49:30|6.6|5.2|6.62|5.22|6.63|5.23|6.6|5.2|0
1722264580000|2024-07-29 14:49:40|6.63|5.23|6.66|5.26|6.66|5.26|6.63|5.23|0
1722264590000|2024-07-29 14:49:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722264600000|2024-07-29 14:50:00|6.68|5.28|6.68|5.28|6.7|5.3|6.68|5.28|0
1722264610000|2024-07-29 14:50:10|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722264620000|2024-07-29 14:50:20|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722264630000|2024-07-29 14:50:30|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722264640000|2024-07-29 14:50:40|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1722264650000|2024-07-29 14:50:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722264660000|2024-07-29 14:51:00|6.7|5.3|6.71|5.31|6.71|5.31|6.68|5.28|0
1722264670000|2024-07-29 14:51:10|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1722264680000|2024-07-29 14:51:20|6.72|5.32|6.67|5.27|6.72|5.32|6.67|5.27|0
1722264690000|2024-07-29 14:51:30|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1722264700000|2024-07-29 14:51:40|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1722264710000|2024-07-29 14:51:50|6.66|5.26|6.66|5.26|6.67|5.27|6.65|5.25|0
1722264720000|2024-07-29 14:52:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722264730000|2024-07-29 14:52:10|6.66|5.26|6.63|5.23|6.66|5.26|6.63|5.23|0
1722264740000|2024-07-29 14:52:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722264750000|2024-07-29 14:52:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722264760000|2024-07-29 14:52:40|6.71|5.31|6.73|5.33|6.73|5.33|6.7|5.3|0
1722264770000|2024-07-29 14:52:50|6.72|5.32|6.74|5.34|6.74|5.34|6.72|5.32|0
1722264780000|2024-07-29 14:53:00|6.72|5.32|6.72|5.32|6.72|5.32|6.7|5.3|0
1722264790000|2024-07-29 14:53:10|6.73|5.33|6.7|5.3|6.73|5.33|6.7|5.3|0
1722264800000|2024-07-29 14:53:20|6.72|5.32|6.72|5.32|6.72|5.32|6.7|5.3|0
1722264810000|2024-07-29 14:53:30|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722264820000|2024-07-29 14:53:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722264830000|2024-07-29 14:53:50|6.69|5.29|6.69|5.29|6.69|5.29|6.68|5.28|0
1722264840000|2024-07-29 14:54:00|6.68|5.28|6.7|5.3|6.7|5.3|6.68|5.28|0
1722264850000|2024-07-29 14:54:10|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722264860000|2024-07-29 14:54:20|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1722264870000|2024-07-29 14:54:30|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722264880000|2024-07-29 14:54:40|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1722264890000|2024-07-29 14:54:50|6.7|5.3|6.72|5.32|6.72|5.32|6.7|5.3|0
1722264900000|2024-07-29 14:55:00|6.7|5.3|6.67|5.27|6.7|5.3|6.67|5.27|0
1722264910000|2024-07-29 14:55:10|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722264920000|2024-07-29 14:55:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722264930000|2024-07-29 14:55:30|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1722264940000|2024-07-29 14:55:40|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1722264950000|2024-07-29 14:55:50|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1722264960000|2024-07-29 14:56:00|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1722264970000|2024-07-29 14:56:10|6.69|5.29|6.71|5.31|6.72|5.32|6.69|5.29|0
1722264980000|2024-07-29 14:56:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722264990000|2024-07-29 14:56:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722265000000|2024-07-29 14:56:40|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722265010000|2024-07-29 14:56:50|6.65|5.25|6.66|5.26|6.67|5.27|6.65|5.25|0
1722265020000|2024-07-29 14:57:00|6.68|5.28|6.72|5.32|6.72|5.32|6.68|5.28|0
1722265030000|2024-07-29 14:57:10|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722265040000|2024-07-29 14:57:20|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722265050000|2024-07-29 14:57:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722265060000|2024-07-29 14:57:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722265070000|2024-07-29 14:57:50|6.66|5.26|6.63|5.23|6.66|5.26|6.62|5.22|0
1722265080000|2024-07-29 14:58:00|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722265090000|2024-07-29 14:58:10|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722265100000|2024-07-29 14:58:20|6.62|5.22|6.66|5.26|6.66|5.26|6.62|5.22|0
1722265110000|2024-07-29 14:58:30|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722265120000|2024-07-29 14:58:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722265130000|2024-07-29 14:58:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722265140000|2024-07-29 14:59:00|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722265150000|2024-07-29 14:59:10|6.65|5.25|6.7|5.3|6.7|5.3|6.65|5.25|0
1722265160000|2024-07-29 14:59:20|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722265170000|2024-07-29 14:59:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722265180000|2024-07-29 14:59:40|6.71|5.31|6.73|5.33|6.75|5.35|6.71|5.31|0
1722265190000|2024-07-29 14:59:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1722265200000|2024-07-29 15:00:00|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722265210000|2024-07-29 15:00:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722265220000|2024-07-29 15:00:20|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1722265230000|2024-07-29 15:00:30|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1722265240000|2024-07-29 15:00:40|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1722265250000|2024-07-29 15:00:50|6.81|5.41|6.84|5.44|6.84|5.44|6.81|5.41|0
1722265260000|2024-07-29 15:01:00|6.85|5.45|6.84|5.44|6.85|5.45|6.82|5.42|0
1722265270000|2024-07-29 15:01:10|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1722265280000|2024-07-29 15:01:20|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1722265290000|2024-07-29 15:01:30|6.87|5.47|6.81|5.41|6.87|5.47|6.81|5.41|0
1722265300000|2024-07-29 15:01:40|6.82|5.42|6.81|5.41|6.83|5.43|6.81|5.41|0
1722265310000|2024-07-29 15:01:50|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1722265320000|2024-07-29 15:02:00|6.83|5.43|6.8|5.4|6.83|5.43|6.8|5.4|0
1722265330000|2024-07-29 15:02:10|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1722265340000|2024-07-29 15:02:20|6.85|5.45|6.79|5.39|6.85|5.45|6.79|5.39|0
1722265350000|2024-07-29 15:02:30|6.8|5.4|6.8|5.4|6.8|5.4|6.79|5.39|0
1722265360000|2024-07-29 15:02:40|6.82|5.42|6.83|5.43|6.83|5.43|6.81|5.41|0
1722265370000|2024-07-29 15:02:50|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722265380000|2024-07-29 15:03:00|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722265390000|2024-07-29 15:03:10|6.85|5.45|6.85|5.45|6.85|5.45|6.83|5.43|0
1722265410000|2024-07-29 15:03:30|6.84|5.44|6.83|5.43|6.85|5.45|6.83|5.43|0
1722265420000|2024-07-29 15:03:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722265430000|2024-07-29 15:03:50|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1722265440000|2024-07-29 15:04:00|6.78|5.38|6.75|5.35|6.78|5.38|6.75|5.35|0
1722265450000|2024-07-29 15:04:10|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722265460000|2024-07-29 15:04:20|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722265470000|2024-07-29 15:04:30|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1722265480000|2024-07-29 15:04:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722265490000|2024-07-29 15:04:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722265500000|2024-07-29 15:05:00|6.81|5.41|6.83|5.43|6.83|5.43|6.8|5.4|0
1722265510000|2024-07-29 15:05:10|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722265520000|2024-07-29 15:05:20|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1722265530000|2024-07-29 15:05:30|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1722265540000|2024-07-29 15:05:40|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722265550000|2024-07-29 15:05:50|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1722265560000|2024-07-29 15:06:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722265570000|2024-07-29 15:06:10|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1722265580000|2024-07-29 15:06:20|6.82|5.42|6.8|5.4|6.82|5.42|6.8|5.4|0
1722265590000|2024-07-29 15:06:30|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1722265600000|2024-07-29 15:06:40|6.8|5.4|6.79|5.39|6.8|5.4|6.78|5.38|0
1722265610000|2024-07-29 15:06:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722265620000|2024-07-29 15:07:00|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722265630000|2024-07-29 15:07:10|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1722265640000|2024-07-29 15:07:20|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1722265650000|2024-07-29 15:07:30|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1722265660000|2024-07-29 15:07:40|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722265670000|2024-07-29 15:07:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722265680000|2024-07-29 15:08:00|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1722265690000|2024-07-29 15:08:10|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1722265700000|2024-07-29 15:08:20|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1722265710000|2024-07-29 15:08:30|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722265720000|2024-07-29 15:08:40|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1722265730000|2024-07-29 15:08:50|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722265740000|2024-07-29 15:09:00|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722265750000|2024-07-29 15:09:10|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722265760000|2024-07-29 15:09:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722265770000|2024-07-29 15:09:30|6.9|5.5|6.88|5.48|6.9|5.5|6.88|5.48|0
1722265780000|2024-07-29 15:09:40|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1722265790000|2024-07-29 15:09:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1722265800000|2024-07-29 15:10:00|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1722265810000|2024-07-29 15:10:10|6.86|5.46|6.87|5.47|6.87|5.47|6.85|5.45|0
1722265820000|2024-07-29 15:10:20|6.86|5.46|6.89|5.49|6.89|5.49|6.86|5.46|0
1722265830000|2024-07-29 15:10:30|6.87|5.47|6.9|5.5|6.9|5.5|6.87|5.47|0
1722265840000|2024-07-29 15:10:40|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1722265860000|2024-07-29 15:11:00|6.93|5.53|6.96|5.56|6.96|5.56|6.93|5.53|0
1722265870000|2024-07-29 15:11:10|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722265880000|2024-07-29 15:11:20|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1722265890000|2024-07-29 15:11:30|6.96|5.56|6.94|5.54|6.97|5.57|6.94|5.54|0
1722265900000|2024-07-29 15:11:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722265910000|2024-07-29 15:11:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722265920000|2024-07-29 15:12:00|6.91|5.51|6.93|5.53|6.93|5.53|6.91|5.51|0
1722265930000|2024-07-29 15:12:10|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1722265940000|2024-07-29 15:12:20|6.98|5.58|6.95|5.55|6.98|5.58|6.95|5.55|0
1722265950000|2024-07-29 15:12:30|6.96|5.56|6.97|5.57|6.97|5.57|6.94|5.54|0
1722265960000|2024-07-29 15:12:40|6.96|5.56|6.94|5.54|6.96|5.56|6.94|5.54|0
1722265970000|2024-07-29 15:12:50|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722265980000|2024-07-29 15:13:00|6.95|5.55|6.98|5.58|6.98|5.58|6.95|5.55|0
1722265990000|2024-07-29 15:13:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722266000000|2024-07-29 15:13:20|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1722266010000|2024-07-29 15:13:30|6.99|5.59|6.95|5.55|6.99|5.59|6.95|5.55|0
1722266020000|2024-07-29 15:13:40|6.96|5.56|6.94|5.54|6.96|5.56|6.93|5.53|0
1722266030000|2024-07-29 15:13:50|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1722266040000|2024-07-29 15:14:00|6.9|5.5|6.88|5.48|6.91|5.51|6.88|5.48|0
1722266050000|2024-07-29 15:14:10|6.89|5.49|6.9|5.5|6.91|5.51|6.89|5.49|0
1722266060000|2024-07-29 15:14:20|6.89|5.49|6.89|5.49|6.89|5.49|6.88|5.48|0
1722266070000|2024-07-29 15:14:30|6.9|5.5|6.9|5.5|6.93|5.53|6.9|5.5|0
1722266080000|2024-07-29 15:14:40|6.91|5.51|6.88|5.48|6.91|5.51|6.88|5.48|0
1722266090000|2024-07-29 15:14:50|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722266100000|2024-07-29 15:15:00|6.9|5.5|6.93|5.53|6.93|5.53|6.9|5.5|0
1722266110000|2024-07-29 15:15:10|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1722266120000|2024-07-29 15:15:20|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1722266130000|2024-07-29 15:15:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722266140000|2024-07-29 15:15:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722266150000|2024-07-29 15:15:50|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1722266160000|2024-07-29 15:16:00|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1722266170000|2024-07-29 15:16:10|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722266180000|2024-07-29 15:16:20|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722266190000|2024-07-29 15:16:30|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722266200000|2024-07-29 15:16:40|6.93|5.53|6.93|5.53|6.94|5.54|6.93|5.53|0
1722266210000|2024-07-29 15:16:50|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722266220000|2024-07-29 15:17:00|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722266230000|2024-07-29 15:17:10|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722266240000|2024-07-29 15:17:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722266250000|2024-07-29 15:17:30|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1722266260000|2024-07-29 15:17:40|6.89|5.49|6.91|5.51|6.91|5.51|6.89|5.49|0
1722266270000|2024-07-29 15:17:50|6.93|5.53|6.91|5.51|6.93|5.53|6.91|5.51|0
1722266280000|2024-07-29 15:18:00|6.92|5.52|6.9|5.5|6.93|5.53|6.9|5.5|0
1722266290000|2024-07-29 15:18:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722266300000|2024-07-29 15:18:20|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722266310000|2024-07-29 15:18:30|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722266320000|2024-07-29 15:18:40|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1722266330000|2024-07-29 15:18:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1722266340000|2024-07-29 15:19:00|6.96|5.56|6.96|5.56|6.98|5.58|6.96|5.56|0
1722266350000|2024-07-29 15:19:10|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1722266360000|2024-07-29 15:19:20|6.96|5.56|6.94|5.54|6.96|5.56|6.94|5.54|0
1722266370000|2024-07-29 15:19:30|6.92|5.52|6.94|5.54|6.94|5.54|6.92|5.52|0
1722266380000|2024-07-29 15:19:40|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1722266390000|2024-07-29 15:19:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722266400000|2024-07-29 15:20:00|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722266410000|2024-07-29 15:20:10|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1722266420000|2024-07-29 15:20:20|6.95|5.55|6.93|5.53|6.95|5.55|6.91|5.51|0
1722266430000|2024-07-29 15:20:30|6.92|5.52|6.91|5.51|6.92|5.52|6.9|5.5|0
1722266440000|2024-07-29 15:20:40|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1722266450000|2024-07-29 15:20:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1722266460000|2024-07-29 15:21:00|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1722266470000|2024-07-29 15:21:10|6.89|5.49|6.9|5.5|6.9|5.5|6.87|5.47|0
1722266480000|2024-07-29 15:21:20|6.91|5.51|6.9|5.5|6.91|5.51|6.89|5.49|0
1722266490000|2024-07-29 15:21:30|6.91|5.51|6.89|5.49|6.92|5.52|6.89|5.49|0
1722266500000|2024-07-29 15:21:40|6.88|5.48|6.89|5.49|6.89|5.49|6.87|5.47|0
1722266510000|2024-07-29 15:21:50|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1722266520000|2024-07-29 15:22:00|6.88|5.48|6.89|5.49|6.89|5.49|6.88|5.48|0
1722266530000|2024-07-29 15:22:10|6.88|5.48|6.89|5.49|6.89|5.49|6.87|5.47|0
1722266540000|2024-07-29 15:22:20|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722266550000|2024-07-29 15:22:30|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722266560000|2024-07-29 15:22:40|6.94|5.54|6.95|5.55|6.95|5.55|6.93|5.53|0
1722266570000|2024-07-29 15:22:50|6.96|5.56|6.95|5.55|6.97|5.57|6.95|5.55|0
1722266580000|2024-07-29 15:23:00|6.96|5.56|6.93|5.53|6.96|5.56|6.93|5.53|0
1722266590000|2024-07-29 15:23:10|6.94|5.54|6.91|5.51|6.94|5.54|6.91|5.51|0
1722266600000|2024-07-29 15:23:20|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722266610000|2024-07-29 15:23:30|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722266620000|2024-07-29 15:23:40|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722266630000|2024-07-29 15:23:50|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1722266640000|2024-07-29 15:24:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722266650000|2024-07-29 15:24:10|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1722266660000|2024-07-29 15:24:20|6.93|5.53|6.93|5.53|6.93|5.53|6.91|5.51|0
1722266670000|2024-07-29 15:24:30|6.94|5.54|6.93|5.53|6.95|5.55|6.93|5.53|0
1722266680000|2024-07-29 15:24:40|6.95|5.55|6.92|5.52|6.95|5.55|6.92|5.52|0
1722266690000|2024-07-29 15:24:50|6.91|5.51|6.89|5.49|6.91|5.51|6.89|5.49|0
1722266700000|2024-07-29 15:25:00|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722266710000|2024-07-29 15:25:10|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1722266720000|2024-07-29 15:25:20|6.88|5.48|6.87|5.47|6.89|5.49|6.87|5.47|0
1722266730000|2024-07-29 15:25:30|6.85|5.45|6.87|5.47|6.87|5.47|6.85|5.45|0
1722266740000|2024-07-29 15:25:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722266760000|2024-07-29 15:26:00|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1722266770000|2024-07-29 15:26:10|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1722266780000|2024-07-29 15:26:20|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722266800000|2024-07-29 15:26:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722266810000|2024-07-29 15:26:50|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722266820000|2024-07-29 15:27:00|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1722266830000|2024-07-29 15:27:10|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1722266840000|2024-07-29 15:27:20|6.81|5.41|6.81|5.41|6.82|5.42|6.81|5.41|0
1722266850000|2024-07-29 15:27:30|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722266860000|2024-07-29 15:27:40|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722266870000|2024-07-29 15:27:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722266880000|2024-07-29 15:28:00|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722266890000|2024-07-29 15:28:10|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722266900000|2024-07-29 15:28:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722266910000|2024-07-29 15:28:30|6.76|5.36|6.78|5.38|6.78|5.38|6.76|5.36|0
1722266920000|2024-07-29 15:28:40|6.79|5.39|6.82|5.42|6.82|5.42|6.79|5.39|0
1722266930000|2024-07-29 15:28:50|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1722266940000|2024-07-29 15:29:00|6.86|5.46|6.83|5.43|6.86|5.46|6.83|5.43|0
1722266950000|2024-07-29 15:29:10|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1722266960000|2024-07-29 15:29:20|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1722266970000|2024-07-29 15:29:30|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722266980000|2024-07-29 15:29:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722266990000|2024-07-29 15:29:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722267000000|2024-07-29 15:30:00|6.79|5.39|6.79|5.39|6.81|5.41|6.79|5.39|0
1722267010000|2024-07-29 15:30:10|6.8|5.4|6.85|5.45|6.85|5.45|6.8|5.4|0
1722267020000|2024-07-29 15:30:20|6.84|5.44|6.85|5.45|6.85|5.45|6.83|5.43|0
1722267030000|2024-07-29 15:30:30|6.87|5.47|6.91|5.51|6.91|5.51|6.87|5.47|0
1722267040000|2024-07-29 15:30:40|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1722267050000|2024-07-29 15:30:50|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722267060000|2024-07-29 15:31:00|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722267070000|2024-07-29 15:31:10|6.91|5.51|6.95|5.55|6.95|5.55|6.91|5.51|0
1722267080000|2024-07-29 15:31:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722267090000|2024-07-29 15:31:30|6.95|5.55|6.98|5.58|6.98|5.58|6.95|5.55|0
1722267100000|2024-07-29 15:31:40|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722267110000|2024-07-29 15:31:50|6.99|5.59|7|5.6|7|5.6|6.98|5.58|0
1722267120000|2024-07-29 15:32:00|7.01|5.61|6.99|5.59|7.01|5.61|6.97|5.57|0
1722267130000|2024-07-29 15:32:10|6.97|5.57|6.97|5.57|6.97|5.57|6.96|5.56|0
1722267140000|2024-07-29 15:32:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722267150000|2024-07-29 15:32:30|6.98|5.58|6.99|5.59|6.99|5.59|6.97|5.57|0
1722267160000|2024-07-29 15:32:40|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1722267170000|2024-07-29 15:32:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722267180000|2024-07-29 15:33:00|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722267190000|2024-07-29 15:33:10|7.04|5.64|7.08|5.68|7.08|5.68|7.04|5.64|0
1722267200000|2024-07-29 15:33:20|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1722267210000|2024-07-29 15:33:30|7.08|5.68|7.12|5.72|7.12|5.72|7.08|5.68|0
1722267220000|2024-07-29 15:33:40|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1722267230000|2024-07-29 15:33:50|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1722267240000|2024-07-29 15:34:00|7.07|5.67|6.67|5.27|7.07|5.67|6.67|5.27|0
1722267250000|2024-07-29 15:34:10|6.68|5.28|7.09|5.69|7.09|5.69|6.68|5.28|0
1722267260000|2024-07-29 15:34:20|7.1|5.7|7.17|5.77|7.17|5.77|7.1|5.7|0
1722267270000|2024-07-29 15:34:30|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1722267280000|2024-07-29 15:34:40|7.12|5.72|7.12|5.72|7.14|5.74|7.12|5.72|0
1722267290000|2024-07-29 15:34:50|7.13|5.73|7.11|5.71|7.13|5.73|7.1|5.7|0
1722267300000|2024-07-29 15:35:00|7.1|5.7|7.07|5.67|7.1|5.7|7.07|5.67|0
1722267310000|2024-07-29 15:35:10|7.05|5.65|7.07|5.67|7.1|5.7|7.05|5.65|0
1722267320000|2024-07-29 15:35:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722267330000|2024-07-29 15:35:30|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722267340000|2024-07-29 15:35:40|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1722267350000|2024-07-29 15:35:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722267360000|2024-07-29 15:36:00|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722267370000|2024-07-29 15:36:10|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722267380000|2024-07-29 15:36:20|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722267390000|2024-07-29 15:36:30|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1722267400000|2024-07-29 15:36:40|7.07|5.67|7.06|5.66|7.07|5.67|7.05|5.65|0
1722267410000|2024-07-29 15:36:50|7.07|5.67|7.1|5.7|7.1|5.7|7.07|5.67|0
1722267420000|2024-07-29 15:37:00|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1722267430000|2024-07-29 15:37:10|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722267440000|2024-07-29 15:37:20|7.05|5.65|7.01|5.61|7.05|5.65|7.01|5.61|0
1722267450000|2024-07-29 15:37:30|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722267460000|2024-07-29 15:37:40|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722267470000|2024-07-29 15:37:50|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722267480000|2024-07-29 15:38:00|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1722267490000|2024-07-29 15:38:10|6.95|5.55|6.93|5.53|6.96|5.56|6.93|5.53|0
1722267500000|2024-07-29 15:38:20|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722267510000|2024-07-29 15:38:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722267520000|2024-07-29 15:38:40|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1722267530000|2024-07-29 15:38:50|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722267540000|2024-07-29 15:39:00|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722267550000|2024-07-29 15:39:10|6.96|5.56|6.96|5.56|6.97|5.57|6.96|5.56|0
1722267560000|2024-07-29 15:39:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722267570000|2024-07-29 15:39:30|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722267580000|2024-07-29 15:39:40|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722267590000|2024-07-29 15:39:50|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722267600000|2024-07-29 15:40:00|7|5.6|6.99|5.59|7|5.6|6.98|5.58|0
1722267610000|2024-07-29 15:40:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722267620000|2024-07-29 15:40:20|6.98|5.58|6.97|5.57|6.98|5.58|6.96|5.56|0
1722267630000|2024-07-29 15:40:30|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722267640000|2024-07-29 15:40:40|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1722267650000|2024-07-29 15:40:50|6.96|5.56|6.95|5.55|6.96|5.56|6.95|5.55|0
1722267660000|2024-07-29 15:41:00|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1722267670000|2024-07-29 15:41:10|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1722267680000|2024-07-29 15:41:20|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722267690000|2024-07-29 15:41:30|6.96|5.56|6.96|5.56|6.96|5.56|6.95|5.55|0
1722267700000|2024-07-29 15:41:40|6.95|5.55|6.94|5.54|6.95|5.55|6.92|5.52|0
1722267710000|2024-07-29 15:41:50|6.93|5.53|6.92|5.52|6.93|5.53|6.91|5.51|0
1722267720000|2024-07-29 15:42:00|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722267730000|2024-07-29 15:42:10|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1722267740000|2024-07-29 15:42:20|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722267750000|2024-07-29 15:42:30|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1722267760000|2024-07-29 15:42:40|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1722267770000|2024-07-29 15:42:50|6.85|5.45|6.87|5.47|6.87|5.47|6.85|5.45|0
1722267780000|2024-07-29 15:43:00|6.85|5.45|6.86|5.46|6.87|5.47|6.85|5.45|0
1722267790000|2024-07-29 15:43:10|6.85|5.45|6.88|5.48|6.88|5.48|6.85|5.45|0
1722267800000|2024-07-29 15:43:20|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1722267820000|2024-07-29 15:43:40|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722267830000|2024-07-29 15:43:50|6.9|5.5|6.9|5.5|6.92|5.52|6.9|5.5|0
1722267840000|2024-07-29 15:44:00|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1722267850000|2024-07-29 15:44:10|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1722267860000|2024-07-29 15:44:20|6.93|5.53|6.89|5.49|6.93|5.53|6.89|5.49|0
1722267870000|2024-07-29 15:44:30|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1722267880000|2024-07-29 15:44:40|6.87|5.47|6.87|5.47|6.88|5.48|6.87|5.47|0
1722267890000|2024-07-29 15:44:50|6.85|5.45|6.87|5.47|6.87|5.47|6.85|5.45|0
1722267900000|2024-07-29 15:45:00|6.88|5.48|6.86|5.46|6.88|5.48|6.86|5.46|0
1722267910000|2024-07-29 15:45:10|6.87|5.47|6.86|5.46|6.87|5.47|6.85|5.45|0
1722267920000|2024-07-29 15:45:20|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1722267930000|2024-07-29 15:45:30|6.85|5.45|6.84|5.44|6.85|5.45|6.83|5.43|0
1722267940000|2024-07-29 15:45:40|6.83|5.43|6.83|5.43|6.83|5.43|6.81|5.41|0
1722267950000|2024-07-29 15:45:50|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722267960000|2024-07-29 15:46:00|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1722267970000|2024-07-29 15:46:10|6.82|5.42|6.82|5.42|6.82|5.42|6.81|5.41|0
1722267980000|2024-07-29 15:46:20|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722267990000|2024-07-29 15:46:30|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722268010000|2024-07-29 15:46:50|6.83|5.43|6.84|5.44|6.84|5.44|6.83|5.43|0
1722268020000|2024-07-29 15:47:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1722268030000|2024-07-29 15:47:10|6.83|5.43|6.79|5.39|6.83|5.43|6.79|5.39|0
1722268040000|2024-07-29 15:47:20|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722268050000|2024-07-29 15:47:30|6.79|5.39|6.78|5.38|6.79|5.39|6.77|5.37|0
1722268060000|2024-07-29 15:47:40|6.77|5.37|6.79|5.39|6.79|5.39|6.77|5.37|0
1722268070000|2024-07-29 15:47:50|6.77|5.37|6.77|5.37|6.78|5.38|6.77|5.37|0
1722268080000|2024-07-29 15:48:00|6.76|5.36|6.73|5.33|6.76|5.36|6.73|5.33|0
1722268090000|2024-07-29 15:48:10|6.74|5.34|6.71|5.31|6.74|5.34|6.71|5.31|0
1722268100000|2024-07-29 15:48:20|6.68|5.28|6.65|5.25|6.68|5.28|6.65|5.25|0
1722268110000|2024-07-29 15:48:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722268120000|2024-07-29 15:48:40|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722268130000|2024-07-29 15:48:50|6.64|5.24|6.61|5.21|6.64|5.24|6.61|5.21|0
1722268140000|2024-07-29 15:49:00|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722268150000|2024-07-29 15:49:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722268160000|2024-07-29 15:49:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722268170000|2024-07-29 15:49:30|6.6|5.2|6.57|5.17|6.6|5.2|6.57|5.17|0
1722268180000|2024-07-29 15:49:40|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722268190000|2024-07-29 15:49:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722268200000|2024-07-29 15:50:00|6.55|5.15|6.53|5.13|6.55|5.15|6.52|5.12|0
1722268210000|2024-07-29 15:50:10|6.54|5.14|6.58|5.18|6.58|5.18|6.54|5.14|0
1722268220000|2024-07-29 15:50:20|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1722268230000|2024-07-29 15:50:30|6.58|5.18|6.57|5.17|6.58|5.18|6.55|5.15|0
1722268240000|2024-07-29 15:50:40|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722268250000|2024-07-29 15:50:50|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722268260000|2024-07-29 15:51:00|6.53|5.13|6.52|5.12|6.53|5.13|6.51|5.11|0
1722268270000|2024-07-29 15:51:10|6.53|5.13|6.52|5.12|6.53|5.13|6.51|5.11|0
1722268280000|2024-07-29 15:51:20|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722268300000|2024-07-29 15:51:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722268310000|2024-07-29 15:51:50|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722268320000|2024-07-29 15:52:00|6.51|5.11|6.55|5.15|6.55|5.15|6.51|5.11|0
1722268330000|2024-07-29 15:52:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722268340000|2024-07-29 15:52:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722268350000|2024-07-29 15:52:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722268370000|2024-07-29 15:52:50|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1722268380000|2024-07-29 15:53:00|6.52|5.12|6.51|5.11|6.52|5.12|6.5|5.1|0
1722268390000|2024-07-29 15:53:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722268400000|2024-07-29 15:53:20|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722268410000|2024-07-29 15:53:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722268420000|2024-07-29 15:53:40|6.51|5.11|6.87|5.47|6.88|5.48|6.51|5.11|0
1722268430000|2024-07-29 15:53:50|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722268440000|2024-07-29 15:54:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722268450000|2024-07-29 15:54:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722268460000|2024-07-29 15:54:20|6.67|5.27|6.33|4.93|6.67|5.27|6.33|4.93|0
1722268470000|2024-07-29 15:54:30|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722268480000|2024-07-29 15:54:40|6.33|4.93|6.31|4.91|6.33|4.93|6.31|4.91|0
1722268490000|2024-07-29 15:54:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722268500000|2024-07-29 15:55:00|6.31|4.91|6.26|4.86|6.31|4.91|6.26|4.86|0
1722268510000|2024-07-29 15:55:10|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722268520000|2024-07-29 15:55:20|6.27|4.87|6.28|4.88|6.29|4.89|6.27|4.87|0
1722268530000|2024-07-29 15:55:30|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722268540000|2024-07-29 15:55:40|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1722268550000|2024-07-29 15:55:50|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1722268560000|2024-07-29 15:56:00|6.27|4.87|6.28|4.88|6.28|4.88|6.27|4.87|0
1722268570000|2024-07-29 15:56:10|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1722268580000|2024-07-29 15:56:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722268590000|2024-07-29 15:56:30|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1722268610000|2024-07-29 15:56:50|6.23|4.83|6.21|4.81|6.23|4.83|6.21|4.81|0
1722268620000|2024-07-29 15:57:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722268630000|2024-07-29 15:57:10|6.21|4.81|6.2|4.8|6.21|4.81|6.19|4.79|0
1722268660000|2024-07-29 15:57:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722268670000|2024-07-29 15:57:50|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722268680000|2024-07-29 15:58:00|6.18|4.78|6.16|4.76|6.18|4.78|6.16|4.76|0
1722268690000|2024-07-29 15:58:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722268700000|2024-07-29 15:58:20|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722268710000|2024-07-29 15:58:30|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722268720000|2024-07-29 15:58:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722268730000|2024-07-29 15:58:50|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722268740000|2024-07-29 15:59:00|6.15|4.75|6.18|4.78|6.18|4.78|6.15|4.75|0
1722268760000|2024-07-29 15:59:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722268770000|2024-07-29 15:59:30|6.18|4.78|6.21|4.81|6.21|4.81|6.18|4.78|0
1722268780000|2024-07-29 15:59:40|6.2|4.8|6.18|4.78|6.2|4.8|6.18|4.78|0
1722268800000|2024-07-29 16:00:00|6.17|4.77|6.16|4.76|6.17|4.77|6.15|4.75|0
1722268810000|2024-07-29 16:00:10|6.15|4.75|6.13|4.73|6.15|4.75|6.13|4.73|0
1722268820000|2024-07-29 16:00:20|6.15|4.75|6.14|4.74|6.16|4.76|6.14|4.74|0
1722268830000|2024-07-29 16:00:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722268840000|2024-07-29 16:00:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722268850000|2024-07-29 16:00:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722268860000|2024-07-29 16:01:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722268870000|2024-07-29 16:01:10|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722268880000|2024-07-29 16:01:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722268890000|2024-07-29 16:01:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722268900000|2024-07-29 16:01:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722268920000|2024-07-29 16:02:00|6.14|4.74|6.12|4.72|6.14|4.74|6.12|4.72|0
1722268930000|2024-07-29 16:02:10|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722268940000|2024-07-29 16:02:20|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722268950000|2024-07-29 16:02:30|6.09|4.69|6.12|4.72|6.12|4.72|6.09|4.69|0
1722268960000|2024-07-29 16:02:40|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1722268970000|2024-07-29 16:02:50|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1722268980000|2024-07-29 16:03:00|6.11|4.71|6.11|4.71|6.12|4.72|6.11|4.71|0
1722268990000|2024-07-29 16:03:10|6.12|4.72|6.12|4.72|6.12|4.72|6.11|4.71|0
1722269000000|2024-07-29 16:03:20|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722269010000|2024-07-29 16:03:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722269020000|2024-07-29 16:03:40|6.09|4.69|6.09|4.69|6.1|4.7|6.09|4.69|0
1722269030000|2024-07-29 16:03:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722269040000|2024-07-29 16:04:00|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722269050000|2024-07-29 16:04:10|6.09|4.69|6.09|4.69|6.1|4.7|6.09|4.69|0
1722269060000|2024-07-29 16:04:20|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722269070000|2024-07-29 16:04:30|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722269080000|2024-07-29 16:04:40|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1722269090000|2024-07-29 16:04:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722269100000|2024-07-29 16:05:00|6.1|4.7|6.08|4.68|6.1|4.7|6.08|4.68|0
1722269110000|2024-07-29 16:05:10|6.06|4.66|6.05|4.65|6.07|4.67|6.05|4.65|0
1722269120000|2024-07-29 16:05:20|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722269130000|2024-07-29 16:05:30|6.06|4.66|6.03|4.63|6.06|4.66|6.03|4.63|0
1722269140000|2024-07-29 16:05:40|6.05|4.65|6.04|4.64|6.06|4.66|6.04|4.64|0
1722269150000|2024-07-29 16:05:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722269160000|2024-07-29 16:06:00|6.03|4.63|6.03|4.63|6.05|4.65|6.03|4.63|0
1722269170000|2024-07-29 16:06:10|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1722269180000|2024-07-29 16:06:20|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1722269190000|2024-07-29 16:06:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722269200000|2024-07-29 16:06:40|6.05|4.65|6.04|4.64|6.05|4.65|6.03|4.63|0
1722269210000|2024-07-29 16:06:50|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722269220000|2024-07-29 16:07:00|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722269230000|2024-07-29 16:07:10|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1722269240000|2024-07-29 16:07:20|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722269250000|2024-07-29 16:07:30|6.07|4.67|6.04|4.64|6.07|4.67|6.04|4.64|0
1722269260000|2024-07-29 16:07:40|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1722269270000|2024-07-29 16:07:50|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1722269280000|2024-07-29 16:08:00|6.05|4.65|6.04|4.64|6.06|4.66|6.04|4.64|0
1722269290000|2024-07-29 16:08:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722269300000|2024-07-29 16:08:20|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1722269310000|2024-07-29 16:08:30|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722269320000|2024-07-29 16:08:40|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722269330000|2024-07-29 16:08:50|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1722269340000|2024-07-29 16:09:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722269350000|2024-07-29 16:09:10|6|4.6|6.02|4.62|6.02|4.62|6|4.6|0
1722269360000|2024-07-29 16:09:20|6|4.6|6.02|4.62|6.02|4.62|6|4.6|0
1722269370000|2024-07-29 16:09:30|6.01|4.61|6.02|4.62|6.02|4.62|6|4.6|0
1722269380000|2024-07-29 16:09:40|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722269390000|2024-07-29 16:09:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722269400000|2024-07-29 16:10:00|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722269410000|2024-07-29 16:10:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722269420000|2024-07-29 16:10:20|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722269430000|2024-07-29 16:10:30|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722269440000|2024-07-29 16:10:40|6.07|4.67|6.04|4.64|6.07|4.67|6.04|4.64|0
1722269450000|2024-07-29 16:10:50|6.03|4.63|6.01|4.61|6.03|4.63|6.01|4.61|0
1722269460000|2024-07-29 16:11:00|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722269470000|2024-07-29 16:11:10|6.02|4.62|6.02|4.62|6.03|4.63|6.01|4.61|0
1722269480000|2024-07-29 16:11:20|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722269490000|2024-07-29 16:11:30|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722269500000|2024-07-29 16:11:40|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722269510000|2024-07-29 16:11:50|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722269520000|2024-07-29 16:12:00|6.01|4.61|6.01|4.61|6.02|4.62|6.01|4.61|0
1722269530000|2024-07-29 16:12:10|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722269540000|2024-07-29 16:12:20|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722269560000|2024-07-29 16:12:40|6|4.6|6|4.6|6.01|4.61|6|4.6|0
1722269580000|2024-07-29 16:13:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722269590000|2024-07-29 16:13:10|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722269600000|2024-07-29 16:13:20|5.99|4.59|6.01|4.61|6.01|4.61|5.98|4.58|0
1722269610000|2024-07-29 16:13:30|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722269620000|2024-07-29 16:13:40|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722269630000|2024-07-29 16:13:50|5.97|4.57|5.94|4.54|5.97|4.57|5.94|4.54|0
1722269640000|2024-07-29 16:14:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722269650000|2024-07-29 16:14:10|5.96|4.56|5.98|4.58|5.98|4.58|5.96|4.56|0
1722269660000|2024-07-29 16:14:20|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722269670000|2024-07-29 16:14:30|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722269680000|2024-07-29 16:14:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722269690000|2024-07-29 16:14:50|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722269700000|2024-07-29 16:15:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722269710000|2024-07-29 16:15:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722269720000|2024-07-29 16:15:20|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722269730000|2024-07-29 16:15:30|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722269740000|2024-07-29 16:15:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722269750000|2024-07-29 16:15:50|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722269760000|2024-07-29 16:16:00|5.98|4.58|5.95|4.55|5.98|4.58|5.95|4.55|0
1722269770000|2024-07-29 16:16:10|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722269780000|2024-07-29 16:16:20|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722269810000|2024-07-29 16:16:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722269820000|2024-07-29 16:17:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722269830000|2024-07-29 16:17:10|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722269840000|2024-07-29 16:17:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722269860000|2024-07-29 16:17:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722269870000|2024-07-29 16:17:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722269890000|2024-07-29 16:18:10|5.95|4.55|5.95|4.55|5.97|4.57|5.95|4.55|0
1722269900000|2024-07-29 16:18:20|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722269910000|2024-07-29 16:18:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722269920000|2024-07-29 16:18:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722269930000|2024-07-29 16:18:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722269940000|2024-07-29 16:19:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722269950000|2024-07-29 16:19:10|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722269960000|2024-07-29 16:19:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722269970000|2024-07-29 16:19:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722269980000|2024-07-29 16:19:40|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722269990000|2024-07-29 16:19:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722270000000|2024-07-29 16:20:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722270010000|2024-07-29 16:20:10|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722270020000|2024-07-29 16:20:20|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722270030000|2024-07-29 16:20:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722270040000|2024-07-29 16:20:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722270050000|2024-07-29 16:20:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722270060000|2024-07-29 16:21:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722270070000|2024-07-29 16:21:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722270080000|2024-07-29 16:21:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722270090000|2024-07-29 16:21:30|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722270100000|2024-07-29 16:21:40|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722270110000|2024-07-29 16:21:50|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722270120000|2024-07-29 16:22:00|5.94|4.54|5.93|4.53|5.94|4.54|5.92|4.52|0
1722270130000|2024-07-29 16:22:10|5.94|4.54|5.95|4.55|5.95|4.55|5.93|4.53|0
1722270140000|2024-07-29 16:22:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722270150000|2024-07-29 16:22:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722270160000|2024-07-29 16:22:40|5.96|4.56|5.97|4.57|5.97|4.57|5.95|4.55|0
1722270170000|2024-07-29 16:22:50|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722270180000|2024-07-29 16:23:00|5.94|4.54|5.94|4.54|5.94|4.54|5.92|4.52|0
1722270190000|2024-07-29 16:23:10|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722270210000|2024-07-29 16:23:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722270230000|2024-07-29 16:23:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722270250000|2024-07-29 16:24:10|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722270260000|2024-07-29 16:24:20|5.94|4.54|5.94|4.54|5.94|4.54|5.92|4.52|0
1722270270000|2024-07-29 16:24:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722270280000|2024-07-29 16:24:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722270290000|2024-07-29 16:24:50|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722270300000|2024-07-29 16:25:00|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722270310000|2024-07-29 16:25:10|6|4.6|6.02|4.62|6.02|4.62|5.99|4.59|0
1722270320000|2024-07-29 16:25:20|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722270330000|2024-07-29 16:25:30|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722270340000|2024-07-29 16:25:40|6.06|4.66|6.09|4.69|6.09|4.69|6.06|4.66|0
1722270350000|2024-07-29 16:25:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722270360000|2024-07-29 16:26:00|6.09|4.69|6.06|4.66|6.1|4.7|6.06|4.66|0
1722270370000|2024-07-29 16:26:10|6.05|4.65|6.06|4.66|6.06|4.66|6.04|4.64|0
1722270380000|2024-07-29 16:26:20|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722270390000|2024-07-29 16:26:30|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722270400000|2024-07-29 16:26:40|6.11|4.71|6.09|4.69|6.11|4.71|6.09|4.69|0
1722270410000|2024-07-29 16:26:50|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722270420000|2024-07-29 16:27:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722270430000|2024-07-29 16:27:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722270440000|2024-07-29 16:27:20|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722270450000|2024-07-29 16:27:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722270460000|2024-07-29 16:27:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722270470000|2024-07-29 16:27:50|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1722270480000|2024-07-29 16:28:00|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1722270490000|2024-07-29 16:28:10|6.08|4.68|6.06|4.66|6.08|4.68|6.06|4.66|0
1722270500000|2024-07-29 16:28:20|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722270510000|2024-07-29 16:28:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722270520000|2024-07-29 16:28:40|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1722270530000|2024-07-29 16:28:50|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722270540000|2024-07-29 16:29:00|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1722270550000|2024-07-29 16:29:10|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1722270560000|2024-07-29 16:29:20|6|4.6|6|4.6|6|4.6|5.99|4.59|0
1722270570000|2024-07-29 16:29:30|6.01|4.61|6.01|4.61|6.01|4.61|6|4.6|0
1722270580000|2024-07-29 16:29:40|6.02|4.62|6.01|4.61|6.03|4.63|6.01|4.61|0
1722270600000|2024-07-29 16:30:00|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1722270610000|2024-07-29 16:30:10|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1722270620000|2024-07-29 16:30:20|6|4.6|5.97|4.57|6|4.6|5.97|4.57|0
1722270630000|2024-07-29 16:30:30|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722270640000|2024-07-29 16:30:40|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722270650000|2024-07-29 16:30:50|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722270660000|2024-07-29 16:31:00|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722270670000|2024-07-29 16:31:10|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722270680000|2024-07-29 16:31:20|5.91|4.51|5.9|4.5|5.92|4.52|5.9|4.5|0
1722270690000|2024-07-29 16:31:30|5.89|4.49|5.93|4.53|5.93|4.53|5.89|4.49|0
1722270700000|2024-07-29 16:31:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722270730000|2024-07-29 16:32:10|5.93|4.53|5.94|4.54|5.96|4.56|5.93|4.53|0
1722270740000|2024-07-29 16:32:20|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722270750000|2024-07-29 16:32:30|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722270760000|2024-07-29 16:32:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722270770000|2024-07-29 16:32:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722270780000|2024-07-29 16:33:00|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1722270790000|2024-07-29 16:33:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722270800000|2024-07-29 16:33:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722270810000|2024-07-29 16:33:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722270820000|2024-07-29 16:33:40|6.01|4.61|6.02|4.62|6.02|4.62|6|4.6|0
1722270830000|2024-07-29 16:33:50|6.01|4.61|6.01|4.61|6.01|4.61|6|4.6|0
1722270840000|2024-07-29 16:34:00|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722270850000|2024-07-29 16:34:10|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1722270860000|2024-07-29 16:34:20|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722270870000|2024-07-29 16:34:30|6|4.6|5.98|4.58|6|4.6|5.98|4.58|0
1722270880000|2024-07-29 16:34:40|6|4.6|5.98|4.58|6|4.6|5.98|4.58|0
1722270890000|2024-07-29 16:34:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722270900000|2024-07-29 16:35:00|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1722270910000|2024-07-29 16:35:10|5.97|4.57|5.94|4.54|5.97|4.57|5.94|4.54|0
1722270920000|2024-07-29 16:35:20|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722270930000|2024-07-29 16:35:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722270940000|2024-07-29 16:35:40|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722270950000|2024-07-29 16:35:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722270960000|2024-07-29 16:36:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722270970000|2024-07-29 16:36:10|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722270980000|2024-07-29 16:36:20|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722270990000|2024-07-29 16:36:30|5.97|4.57|5.97|4.57|5.97|4.57|5.96|4.56|0
1722271000000|2024-07-29 16:36:40|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722271010000|2024-07-29 16:36:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722271020000|2024-07-29 16:37:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722271030000|2024-07-29 16:37:10|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1722271040000|2024-07-29 16:37:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722271050000|2024-07-29 16:37:30|5.97|4.57|5.97|4.57|5.97|4.57|5.96|4.56|0
1722271070000|2024-07-29 16:37:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722271080000|2024-07-29 16:38:00|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722271090000|2024-07-29 16:38:10|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722271100000|2024-07-29 16:38:20|5.97|4.57|5.94|4.54|5.97|4.57|5.94|4.54|0
1722271110000|2024-07-29 16:38:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722271120000|2024-07-29 16:38:40|5.93|4.53|5.94|4.54|5.95|4.55|5.93|4.53|0
1722271130000|2024-07-29 16:38:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722271140000|2024-07-29 16:39:00|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722271160000|2024-07-29 16:39:20|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722271170000|2024-07-29 16:39:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722271180000|2024-07-29 16:39:40|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722271190000|2024-07-29 16:39:50|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722271200000|2024-07-29 16:40:00|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722271210000|2024-07-29 16:40:10|5.93|4.53|5.92|4.52|5.94|4.54|5.92|4.52|0
1722271220000|2024-07-29 16:40:20|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722271230000|2024-07-29 16:40:30|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722271240000|2024-07-29 16:40:40|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722271250000|2024-07-29 16:40:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722271260000|2024-07-29 16:41:00|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1722271270000|2024-07-29 16:41:10|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722271280000|2024-07-29 16:41:20|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722271300000|2024-07-29 16:41:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722271310000|2024-07-29 16:41:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722271320000|2024-07-29 16:42:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722271330000|2024-07-29 16:42:10|5.87|4.47|5.88|4.48|5.89|4.49|5.87|4.47|0
1722271360000|2024-07-29 16:42:40|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722271380000|2024-07-29 16:43:00|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722271390000|2024-07-29 16:43:10|5.9|4.5|5.93|4.53|5.93|4.53|5.9|4.5|0
1722271400000|2024-07-29 16:43:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722271410000|2024-07-29 16:43:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722271430000|2024-07-29 16:43:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722271440000|2024-07-29 16:44:00|5.96|4.56|5.97|4.57|5.98|4.58|5.96|4.56|0
1722271450000|2024-07-29 16:44:10|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722271460000|2024-07-29 16:44:20|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722271480000|2024-07-29 16:44:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722271490000|2024-07-29 16:44:50|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722271500000|2024-07-29 16:45:00|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722271510000|2024-07-29 16:45:10|5.94|4.54|5.91|4.51|5.94|4.54|5.91|4.51|0
1722271530000|2024-07-29 16:45:30|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1722271540000|2024-07-29 16:45:40|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1722271550000|2024-07-29 16:45:50|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722271560000|2024-07-29 16:46:00|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722271570000|2024-07-29 16:46:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722271580000|2024-07-29 16:46:20|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1722271590000|2024-07-29 16:46:30|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722271600000|2024-07-29 16:46:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722271610000|2024-07-29 16:46:50|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722271620000|2024-07-29 16:47:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722271630000|2024-07-29 16:47:10|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722271640000|2024-07-29 16:47:20|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722271660000|2024-07-29 16:47:40|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722271670000|2024-07-29 16:47:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722271680000|2024-07-29 16:48:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722271690000|2024-07-29 16:48:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722271700000|2024-07-29 16:48:20|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722271710000|2024-07-29 16:48:30|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722271720000|2024-07-29 16:48:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722271730000|2024-07-29 16:48:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722271740000|2024-07-29 16:49:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722271750000|2024-07-29 16:49:10|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1722271760000|2024-07-29 16:49:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722271770000|2024-07-29 16:49:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722271780000|2024-07-29 16:49:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722271790000|2024-07-29 16:49:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722271800000|2024-07-29 16:50:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722271810000|2024-07-29 16:50:10|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722271830000|2024-07-29 16:50:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722271840000|2024-07-29 16:50:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722271850000|2024-07-29 16:50:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722271860000|2024-07-29 16:51:00|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1722271870000|2024-07-29 16:51:10|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722271880000|2024-07-29 16:51:20|5.99|4.59|5.98|4.58|6|4.6|5.98|4.58|0
1722271890000|2024-07-29 16:51:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722271900000|2024-07-29 16:51:40|5.98|4.58|6|4.6|6|4.6|5.98|4.58|0
1722271910000|2024-07-29 16:51:50|6.01|4.61|6.03|4.63|6.03|4.63|6.01|4.61|0
1722271920000|2024-07-29 16:52:00|6|4.6|6.01|4.61|6.02|4.62|6|4.6|0
1722271930000|2024-07-29 16:52:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722271940000|2024-07-29 16:52:20|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722271950000|2024-07-29 16:52:30|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722271970000|2024-07-29 16:52:50|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722271980000|2024-07-29 16:53:00|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722271990000|2024-07-29 16:53:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1722272000000|2024-07-29 16:53:20|5.99|4.59|5.96|4.56|5.99|4.59|5.96|4.56|0
1722272010000|2024-07-29 16:53:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722272020000|2024-07-29 16:53:40|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722272030000|2024-07-29 16:53:50|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722272040000|2024-07-29 16:54:00|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722272050000|2024-07-29 16:54:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722272060000|2024-07-29 16:54:20|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722272070000|2024-07-29 16:54:30|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722272090000|2024-07-29 16:54:50|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722272100000|2024-07-29 16:55:00|5.89|4.49|5.9|4.5|5.92|4.52|5.89|4.49|0
1722272110000|2024-07-29 16:55:10|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722272120000|2024-07-29 16:55:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722272130000|2024-07-29 16:55:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722272140000|2024-07-29 16:55:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722272150000|2024-07-29 16:55:50|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1722272160000|2024-07-29 16:56:00|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722272170000|2024-07-29 16:56:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722272180000|2024-07-29 16:56:20|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722272190000|2024-07-29 16:56:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722272200000|2024-07-29 16:56:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722272210000|2024-07-29 16:56:50|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722272220000|2024-07-29 16:57:00|5.9|4.5|5.91|4.51|5.91|4.51|5.89|4.49|0
1722272230000|2024-07-29 16:57:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722272240000|2024-07-29 16:57:20|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722272250000|2024-07-29 16:57:30|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722272270000|2024-07-29 16:57:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722272280000|2024-07-29 16:58:00|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1722272290000|2024-07-29 16:58:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722272300000|2024-07-29 16:58:20|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722272310000|2024-07-29 16:58:30|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722272320000|2024-07-29 16:58:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722272330000|2024-07-29 16:58:50|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722272340000|2024-07-29 16:59:00|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1722272350000|2024-07-29 16:59:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722272360000|2024-07-29 16:59:20|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1722272370000|2024-07-29 16:59:30|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722272380000|2024-07-29 16:59:40|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722272390000|2024-07-29 16:59:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722272400000|2024-07-29 17:00:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722272410000|2024-07-29 17:00:10|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722272420000|2024-07-29 17:00:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722272430000|2024-07-29 17:00:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722272440000|2024-07-29 17:00:40|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722272450000|2024-07-29 17:00:50|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722272460000|2024-07-29 17:01:00|5.95|4.55|5.94|4.54|5.96|4.56|5.94|4.54|0
1722272470000|2024-07-29 17:01:10|5.93|4.53|5.96|4.56|5.96|4.56|5.93|4.53|0
1722272480000|2024-07-29 17:01:20|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722272490000|2024-07-29 17:01:30|5.93|4.53|5.94|4.54|5.94|4.54|5.91|4.51|0
1722272500000|2024-07-29 17:01:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722272510000|2024-07-29 17:01:50|5.91|4.51|5.94|4.54|5.94|4.54|5.91|4.51|0
1722272520000|2024-07-29 17:02:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722272530000|2024-07-29 17:02:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722272540000|2024-07-29 17:02:20|5.89|4.49|5.92|4.52|5.92|4.52|5.89|4.49|0
1722272550000|2024-07-29 17:02:30|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1722272560000|2024-07-29 17:02:40|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722272570000|2024-07-29 17:02:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722272580000|2024-07-29 17:03:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722272590000|2024-07-29 17:03:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722272610000|2024-07-29 17:03:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722272620000|2024-07-29 17:03:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722272630000|2024-07-29 17:03:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722272640000|2024-07-29 17:04:00|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722272650000|2024-07-29 17:04:10|5.95|4.55|5.95|4.55|5.97|4.57|5.95|4.55|0
1722272660000|2024-07-29 17:04:20|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722272670000|2024-07-29 17:04:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722272680000|2024-07-29 17:04:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722272690000|2024-07-29 17:04:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722272700000|2024-07-29 17:05:00|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722272710000|2024-07-29 17:05:10|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1722272720000|2024-07-29 17:05:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722272730000|2024-07-29 17:05:30|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722272740000|2024-07-29 17:05:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722272750000|2024-07-29 17:05:50|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722272760000|2024-07-29 17:06:00|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722272770000|2024-07-29 17:06:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722272780000|2024-07-29 17:06:20|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722272790000|2024-07-29 17:06:30|5.91|4.51|5.92|4.52|5.92|4.52|5.9|4.5|0
1722272800000|2024-07-29 17:06:40|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722272810000|2024-07-29 17:06:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722272820000|2024-07-29 17:07:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722272830000|2024-07-29 17:07:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722272840000|2024-07-29 17:07:20|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722272860000|2024-07-29 17:07:40|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722272870000|2024-07-29 17:07:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722272880000|2024-07-29 17:08:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722272890000|2024-07-29 17:08:10|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722272900000|2024-07-29 17:08:20|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1722272910000|2024-07-29 17:08:30|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722272920000|2024-07-29 17:08:40|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722272930000|2024-07-29 17:08:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722272940000|2024-07-29 17:09:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722272960000|2024-07-29 17:09:20|5.94|4.54|5.94|4.54|5.94|4.54|5.92|4.52|0
1722272970000|2024-07-29 17:09:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722272980000|2024-07-29 17:09:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722272990000|2024-07-29 17:09:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722273000000|2024-07-29 17:10:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722273010000|2024-07-29 17:10:10|5.92|4.52|5.91|4.51|5.93|4.53|5.91|4.51|0
1722273020000|2024-07-29 17:10:20|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722273030000|2024-07-29 17:10:30|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1722273040000|2024-07-29 17:10:40|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722273050000|2024-07-29 17:10:50|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1722273060000|2024-07-29 17:11:00|5.88|4.48|5.88|4.48|5.88|4.48|5.87|4.47|0
1722273070000|2024-07-29 17:11:10|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722273080000|2024-07-29 17:11:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722273090000|2024-07-29 17:11:30|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1722273110000|2024-07-29 17:11:50|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722273120000|2024-07-29 17:12:00|5.87|4.47|5.74|4.34|5.87|4.47|5.74|4.34|0
1722273130000|2024-07-29 17:12:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722273140000|2024-07-29 17:12:20|5.75|4.35|5.72|4.32|5.75|4.35|5.72|4.32|0
1722273150000|2024-07-29 17:12:30|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722273160000|2024-07-29 17:12:40|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1722273180000|2024-07-29 17:13:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722273190000|2024-07-29 17:13:10|5.69|4.29|5.65|4.25|5.69|4.29|5.65|4.25|0
1722273200000|2024-07-29 17:13:20|5.66|4.26|5.65|4.25|5.67|4.27|5.65|4.25|0
1722273210000|2024-07-29 17:13:30|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722273220000|2024-07-29 17:13:40|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722273230000|2024-07-29 17:13:50|5.66|4.26|5.69|4.29|5.7|4.3|5.66|4.26|0
1722273250000|2024-07-29 17:14:10|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722273260000|2024-07-29 17:14:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722273270000|2024-07-29 17:14:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722273290000|2024-07-29 17:14:50|5.69|4.29|5.74|4.34|5.74|4.34|5.69|4.29|0
1722273300000|2024-07-29 17:15:00|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1722273310000|2024-07-29 17:15:10|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722273320000|2024-07-29 17:15:20|5.71|4.31|5.73|4.33|5.73|4.33|5.71|4.31|0
1722273330000|2024-07-29 17:15:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722273340000|2024-07-29 17:15:40|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722273350000|2024-07-29 17:15:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722273360000|2024-07-29 17:16:00|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1722273370000|2024-07-29 17:16:10|5.81|4.41|5.83|4.43|5.85|4.45|5.81|4.41|0
1722273380000|2024-07-29 17:16:20|5.81|4.41|5.87|4.47|5.87|4.47|5.81|4.41|0
1722273390000|2024-07-29 17:16:30|5.85|4.45|5.84|4.44|5.85|4.45|5.83|4.43|0
1722273400000|2024-07-29 17:16:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722273410000|2024-07-29 17:16:50|5.82|4.42|5.8|4.4|5.82|4.42|5.79|4.39|0
1722273420000|2024-07-29 17:17:00|5.79|4.39|5.77|4.37|5.79|4.39|5.77|4.37|0
1722273430000|2024-07-29 17:17:10|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1722273440000|2024-07-29 17:17:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722273450000|2024-07-29 17:17:30|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722273460000|2024-07-29 17:17:40|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722273470000|2024-07-29 17:17:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722273480000|2024-07-29 17:18:00|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722273490000|2024-07-29 17:18:10|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722273500000|2024-07-29 17:18:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722273510000|2024-07-29 17:18:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722273520000|2024-07-29 17:18:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722273550000|2024-07-29 17:19:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722273560000|2024-07-29 17:19:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722273570000|2024-07-29 17:19:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722273580000|2024-07-29 17:19:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722273590000|2024-07-29 17:19:50|5.76|4.36|5.77|4.37|5.77|4.37|5.75|4.35|0
1722273600000|2024-07-29 17:20:00|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722273620000|2024-07-29 17:20:20|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722273630000|2024-07-29 17:20:30|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722273640000|2024-07-29 17:20:40|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722273660000|2024-07-29 17:21:00|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722273670000|2024-07-29 17:21:10|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722273680000|2024-07-29 17:21:20|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722273690000|2024-07-29 17:21:30|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1722273710000|2024-07-29 17:21:50|5.85|4.45|5.85|4.45|5.85|4.45|5.84|4.44|0
1722273720000|2024-07-29 17:22:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722273730000|2024-07-29 17:22:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722273740000|2024-07-29 17:22:20|5.84|4.44|5.84|4.44|5.84|4.44|5.82|4.42|0
1722273750000|2024-07-29 17:22:30|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1722273760000|2024-07-29 17:22:40|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722273770000|2024-07-29 17:22:50|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722273780000|2024-07-29 17:23:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722273790000|2024-07-29 17:23:10|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722273800000|2024-07-29 17:23:20|5.85|4.45|5.85|4.45|5.86|4.46|5.84|4.44|0
1722273820000|2024-07-29 17:23:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722273830000|2024-07-29 17:23:50|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722273840000|2024-07-29 17:24:00|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722273850000|2024-07-29 17:24:10|5.84|4.44|5.84|4.44|5.84|4.44|5.83|4.43|0
1722273860000|2024-07-29 17:24:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722273870000|2024-07-29 17:24:30|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1722273890000|2024-07-29 17:24:50|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1722273900000|2024-07-29 17:25:00|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722273910000|2024-07-29 17:25:10|5.85|4.45|5.87|4.47|5.87|4.47|5.85|4.45|0
1722273920000|2024-07-29 17:25:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722273930000|2024-07-29 17:25:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722273940000|2024-07-29 17:25:40|5.88|4.48|5.86|4.46|5.88|4.48|5.86|4.46|0
1722273950000|2024-07-29 17:25:50|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722273960000|2024-07-29 17:26:00|5.86|4.46|5.86|4.46|5.86|4.46|5.85|4.45|0
1722273970000|2024-07-29 17:26:10|5.87|4.47|5.88|4.48|5.88|4.48|5.86|4.46|0
1722273980000|2024-07-29 17:26:20|5.9|4.5|5.91|4.51|5.92|4.52|5.9|4.5|0
1722273990000|2024-07-29 17:26:30|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722274000000|2024-07-29 17:26:40|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722274010000|2024-07-29 17:26:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722274020000|2024-07-29 17:27:00|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722274030000|2024-07-29 17:27:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722274040000|2024-07-29 17:27:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722274050000|2024-07-29 17:27:30|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722274060000|2024-07-29 17:27:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722274070000|2024-07-29 17:27:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722274080000|2024-07-29 17:28:00|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722274090000|2024-07-29 17:28:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722274100000|2024-07-29 17:28:20|5.94|4.54|5.95|4.55|5.96|4.56|5.94|4.54|0
1722274110000|2024-07-29 17:28:30|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722274120000|2024-07-29 17:28:40|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722274130000|2024-07-29 17:28:50|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1722274140000|2024-07-29 17:29:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722274150000|2024-07-29 17:29:10|5.97|4.57|5.99|4.59|5.99|4.59|5.97|4.57|0
1722274180000|2024-07-29 17:29:40|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722274190000|2024-07-29 17:29:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1722274200000|2024-07-29 17:30:00|6.04|4.64|6.04|4.64|6.04|4.64|6.03|4.63|0
1722274210000|2024-07-29 17:30:10|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722274220000|2024-07-29 17:30:20|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722274230000|2024-07-29 17:30:30|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1722274240000|2024-07-29 17:30:40|6.12|4.72|6.09|4.69|6.12|4.72|6.09|4.69|0
1722274250000|2024-07-29 17:30:50|6.08|4.68|6.09|4.69|6.09|4.69|6.07|4.67|0
1722274260000|2024-07-29 17:31:00|6.08|4.68|6.08|4.68|6.08|4.68|6.06|4.66|0
1722274270000|2024-07-29 17:31:10|6.1|4.7|6.06|4.66|6.1|4.7|6.06|4.66|0
1722274280000|2024-07-29 17:31:20|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722274290000|2024-07-29 17:31:30|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1722274300000|2024-07-29 17:31:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722274310000|2024-07-29 17:31:50|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722274320000|2024-07-29 17:32:00|6.07|4.67|6.04|4.64|6.07|4.67|6.04|4.64|0
1722274330000|2024-07-29 17:32:10|6.05|4.65|6.06|4.66|6.07|4.67|6.05|4.65|0
1722274340000|2024-07-29 17:32:20|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722274350000|2024-07-29 17:32:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722274360000|2024-07-29 17:32:40|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1722274370000|2024-07-29 17:32:50|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722274380000|2024-07-29 17:33:00|6.04|4.64|6.03|4.63|6.06|4.66|6.03|4.63|0
1722274390000|2024-07-29 17:33:10|6.04|4.64|6.04|4.64|6.04|4.64|6.03|4.63|0
1722274400000|2024-07-29 17:33:20|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722274410000|2024-07-29 17:33:30|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722274420000|2024-07-29 17:33:40|6.04|4.64|6.02|4.62|6.04|4.64|6.02|4.62|0
1722274430000|2024-07-29 17:33:50|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722274440000|2024-07-29 17:34:00|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722274450000|2024-07-29 17:34:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722274460000|2024-07-29 17:34:20|6.03|4.63|6.01|4.61|6.03|4.63|6.01|4.61|0
1722274480000|2024-07-29 17:34:40|6.03|4.63|6.03|4.63|6.03|4.63|6.01|4.61|0
1722274490000|2024-07-29 17:34:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722274500000|2024-07-29 17:35:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722274510000|2024-07-29 17:35:10|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722274520000|2024-07-29 17:35:20|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722274530000|2024-07-29 17:35:30|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1722274540000|2024-07-29 17:35:40|6.03|4.63|6.01|4.61|6.03|4.63|6.01|4.61|0
1722274550000|2024-07-29 17:35:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1722274560000|2024-07-29 17:36:00|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722274570000|2024-07-29 17:36:10|6.01|4.61|6.01|4.61|6.01|4.61|6|4.6|0
1722274590000|2024-07-29 17:36:30|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1722274600000|2024-07-29 17:36:40|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722274610000|2024-07-29 17:36:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722274620000|2024-07-29 17:37:00|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722274630000|2024-07-29 17:37:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722274640000|2024-07-29 17:37:20|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722274650000|2024-07-29 17:37:30|6.01|4.61|6.04|4.64|6.04|4.64|6.01|4.61|0
1722274660000|2024-07-29 17:37:40|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722274670000|2024-07-29 17:37:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722274680000|2024-07-29 17:38:00|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722274690000|2024-07-29 17:38:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722274700000|2024-07-29 17:38:20|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722274710000|2024-07-29 17:38:30|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722274730000|2024-07-29 17:38:50|5.99|4.59|5.98|4.58|5.99|4.59|5.97|4.57|0
1722274740000|2024-07-29 17:39:00|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722274760000|2024-07-29 17:39:20|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722274770000|2024-07-29 17:39:30|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722274780000|2024-07-29 17:39:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722274790000|2024-07-29 17:39:50|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722274800000|2024-07-29 17:40:00|5.93|4.53|5.89|4.49|5.93|4.53|5.89|4.49|0
1722274810000|2024-07-29 17:40:10|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722274820000|2024-07-29 17:40:20|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722274830000|2024-07-29 17:40:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722274840000|2024-07-29 17:40:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722274850000|2024-07-29 17:40:50|5.93|4.53|5.94|4.54|5.95|4.55|5.93|4.53|0
1722274860000|2024-07-29 17:41:00|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722274870000|2024-07-29 17:41:10|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722274880000|2024-07-29 17:41:20|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722274890000|2024-07-29 17:41:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722274900000|2024-07-29 17:41:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722274910000|2024-07-29 17:41:50|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722274920000|2024-07-29 17:42:00|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722274930000|2024-07-29 17:42:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722274950000|2024-07-29 17:42:30|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1722274960000|2024-07-29 17:42:40|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1722274970000|2024-07-29 17:42:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722274980000|2024-07-29 17:43:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722274990000|2024-07-29 17:43:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722275000000|2024-07-29 17:43:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722275010000|2024-07-29 17:43:30|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722275020000|2024-07-29 17:43:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722275030000|2024-07-29 17:43:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722275040000|2024-07-29 17:44:00|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722275050000|2024-07-29 17:44:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722275060000|2024-07-29 17:44:20|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722275070000|2024-07-29 17:44:30|6|4.6|5.97|4.57|6|4.6|5.97|4.57|0
1722275080000|2024-07-29 17:44:40|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1722275090000|2024-07-29 17:44:50|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722275100000|2024-07-29 17:45:00|5.99|4.59|5.96|4.56|5.99|4.59|5.96|4.56|0
1722275110000|2024-07-29 17:45:10|5.98|4.58|5.97|4.57|5.98|4.58|5.96|4.56|0
1722275120000|2024-07-29 17:45:20|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722275130000|2024-07-29 17:45:30|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722275140000|2024-07-29 17:45:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722275150000|2024-07-29 17:45:50|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722275160000|2024-07-29 17:46:00|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722275170000|2024-07-29 17:46:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722275180000|2024-07-29 17:46:20|5.94|4.54|5.93|4.53|5.94|4.54|5.92|4.52|0
1722275190000|2024-07-29 17:46:30|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722275200000|2024-07-29 17:46:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722275210000|2024-07-29 17:46:50|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722275220000|2024-07-29 17:47:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722275230000|2024-07-29 17:47:10|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1722275240000|2024-07-29 17:47:20|5.94|4.54|5.96|4.56|5.96|4.56|5.94|4.54|0
1722275250000|2024-07-29 17:47:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722275260000|2024-07-29 17:47:40|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722275270000|2024-07-29 17:47:50|5.98|4.58|5.95|4.55|5.98|4.58|5.95|4.55|0
1722275280000|2024-07-29 17:48:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722275290000|2024-07-29 17:48:10|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722275300000|2024-07-29 17:48:20|5.94|4.54|5.96|4.56|5.96|4.56|5.94|4.54|0
1722275310000|2024-07-29 17:48:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722275320000|2024-07-29 17:48:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722275330000|2024-07-29 17:48:50|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722275340000|2024-07-29 17:49:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722275350000|2024-07-29 17:49:10|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722275360000|2024-07-29 17:49:20|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722275370000|2024-07-29 17:49:30|5.97|4.57|5.99|4.59|5.99|4.59|5.97|4.57|0
1722275380000|2024-07-29 17:49:40|6|4.6|5.98|4.58|6|4.6|5.98|4.58|0
1722275390000|2024-07-29 17:49:50|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722275400000|2024-07-29 17:50:00|5.98|4.58|6|4.6|6|4.6|5.98|4.58|0
1722275410000|2024-07-29 17:50:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722275420000|2024-07-29 17:50:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722275440000|2024-07-29 17:50:40|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722275450000|2024-07-29 17:50:50|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722275460000|2024-07-29 17:51:00|5.98|4.58|5.97|4.57|5.98|4.58|5.96|4.56|0
1722275470000|2024-07-29 17:51:10|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722275480000|2024-07-29 17:51:20|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722275500000|2024-07-29 17:51:40|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722275510000|2024-07-29 17:51:50|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722275520000|2024-07-29 17:52:00|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722275530000|2024-07-29 17:52:10|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722275540000|2024-07-29 17:52:20|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722275550000|2024-07-29 17:52:30|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1722275560000|2024-07-29 17:52:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722275570000|2024-07-29 17:52:50|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722275580000|2024-07-29 17:53:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722275590000|2024-07-29 17:53:10|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1722275600000|2024-07-29 17:53:20|5.94|4.54|5.96|4.56|5.96|4.56|5.94|4.54|0
1722275640000|2024-07-29 17:54:00|5.97|4.57|6|4.6|6|4.6|5.97|4.57|0
1722275650000|2024-07-29 17:54:10|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722275660000|2024-07-29 17:54:20|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722275670000|2024-07-29 17:54:30|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1722275680000|2024-07-29 17:54:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1722275690000|2024-07-29 17:54:50|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722275700000|2024-07-29 17:55:00|5.99|4.59|6.02|4.62|6.02|4.62|5.99|4.59|0
1722275710000|2024-07-29 17:55:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722275720000|2024-07-29 17:55:20|6.02|4.62|6|4.6|6.03|4.63|6|4.6|0
1722275730000|2024-07-29 17:55:30|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722275740000|2024-07-29 17:55:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722275760000|2024-07-29 17:56:00|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722275770000|2024-07-29 17:56:10|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722275780000|2024-07-29 17:56:20|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1722275790000|2024-07-29 17:56:30|6|4.6|6.01|4.61|6.01|4.61|5.99|4.59|0
1722275800000|2024-07-29 17:56:40|6|4.6|5.97|4.57|6|4.6|5.97|4.57|0
1722275810000|2024-07-29 17:56:50|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722275820000|2024-07-29 17:57:00|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722275830000|2024-07-29 17:57:10|5.96|4.56|5.95|4.55|5.96|4.56|5.94|4.54|0
1722275840000|2024-07-29 17:57:20|5.97|4.57|5.95|4.55|5.97|4.57|5.95|4.55|0
1722275850000|2024-07-29 17:57:30|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722275860000|2024-07-29 17:57:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722275870000|2024-07-29 17:57:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722275880000|2024-07-29 17:58:00|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1722275890000|2024-07-29 17:58:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722275900000|2024-07-29 17:58:20|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1722275910000|2024-07-29 17:58:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722275920000|2024-07-29 17:58:40|6.01|4.61|6.01|4.61|6.01|4.61|6|4.6|0
1722275930000|2024-07-29 17:58:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1722275940000|2024-07-29 17:59:00|6.01|4.61|6|4.6|6.01|4.61|5.99|4.59|0
1722275950000|2024-07-29 17:59:10|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722275960000|2024-07-29 17:59:20|5.99|4.59|5.97|4.57|5.99|4.59|5.97|4.57|0
1722275970000|2024-07-29 17:59:30|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722276000000|2024-07-29 18:00:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722276010000|2024-07-29 18:00:10|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722276020000|2024-07-29 18:00:20|6.02|4.62|6.01|4.61|6.02|4.62|6|4.6|0
1722276030000|2024-07-29 18:00:30|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1722276040000|2024-07-29 18:00:40|6.03|4.63|6.09|4.69|6.09|4.69|6.03|4.63|0
1722276050000|2024-07-29 18:00:50|6.1|4.7|6.07|4.67|6.1|4.7|6.07|4.67|0
1722276060000|2024-07-29 18:01:00|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722276070000|2024-07-29 18:01:10|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722276080000|2024-07-29 18:01:20|6.11|4.71|6.08|4.68|6.11|4.71|6.08|4.68|0
1722276090000|2024-07-29 18:01:30|6.07|4.67|6.1|4.7|6.1|4.7|6.07|4.67|0
1722276100000|2024-07-29 18:01:40|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722276110000|2024-07-29 18:01:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722276120000|2024-07-29 18:02:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722276130000|2024-07-29 18:02:10|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1722276140000|2024-07-29 18:02:20|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722276150000|2024-07-29 18:02:30|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722276160000|2024-07-29 18:02:40|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722276170000|2024-07-29 18:02:50|6.07|4.67|6.1|4.7|6.1|4.7|6.07|4.67|0
1722276180000|2024-07-29 18:03:00|6.09|4.69|6.09|4.69|6.1|4.7|6.09|4.69|0
1722276190000|2024-07-29 18:03:10|6.08|4.68|6.09|4.69|6.09|4.69|6.07|4.67|0
1722276200000|2024-07-29 18:03:20|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722276210000|2024-07-29 18:03:30|6.1|4.7|6.1|4.7|6.12|4.72|6.1|4.7|0
1722276220000|2024-07-29 18:03:40|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722276230000|2024-07-29 18:03:50|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722276240000|2024-07-29 18:04:00|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1722276250000|2024-07-29 18:04:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722276260000|2024-07-29 18:04:20|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1722276270000|2024-07-29 18:04:30|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722276280000|2024-07-29 18:04:40|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722276290000|2024-07-29 18:04:50|6.09|4.69|6.08|4.68|6.09|4.69|6.07|4.67|0
1722276300000|2024-07-29 18:05:00|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722276310000|2024-07-29 18:05:10|6.04|4.64|6.05|4.65|6.06|4.66|6.04|4.64|0
1722276320000|2024-07-29 18:05:20|6.04|4.64|6.02|4.62|6.04|4.64|6.02|4.62|0
1722276330000|2024-07-29 18:05:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722276340000|2024-07-29 18:05:40|6.03|4.63|6.02|4.62|6.03|4.63|6.01|4.61|0
1722276350000|2024-07-29 18:05:50|6.01|4.61|6.03|4.63|6.03|4.63|6.01|4.61|0
1722276360000|2024-07-29 18:06:00|6.02|4.62|6.01|4.61|6.02|4.62|6|4.6|0
1722276370000|2024-07-29 18:06:10|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1722276380000|2024-07-29 18:06:20|6.03|4.63|6.06|4.66|6.06|4.66|6.03|4.63|0
1722276390000|2024-07-29 18:06:30|6.05|4.65|6.08|4.68|6.08|4.68|6.05|4.65|0
1722276400000|2024-07-29 18:06:40|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722276410000|2024-07-29 18:06:50|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722276420000|2024-07-29 18:07:00|6.07|4.67|6.04|4.64|6.07|4.67|6.04|4.64|0
1722276430000|2024-07-29 18:07:10|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722276440000|2024-07-29 18:07:20|6.01|4.61|6.03|4.63|6.03|4.63|6.01|4.61|0
1722276450000|2024-07-29 18:07:30|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722276460000|2024-07-29 18:07:40|6.02|4.62|6.05|4.65|6.05|4.65|6.02|4.62|0
1722276470000|2024-07-29 18:07:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722276480000|2024-07-29 18:08:00|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722276490000|2024-07-29 18:08:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722276500000|2024-07-29 18:08:20|6.05|4.65|6.07|4.67|6.07|4.67|6.05|4.65|0
1722276510000|2024-07-29 18:08:30|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722276520000|2024-07-29 18:08:40|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722276530000|2024-07-29 18:08:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722276540000|2024-07-29 18:09:00|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722276550000|2024-07-29 18:09:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722276560000|2024-07-29 18:09:20|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722276570000|2024-07-29 18:09:30|6.12|4.72|6.14|4.74|6.14|4.74|6.12|4.72|0
1722276580000|2024-07-29 18:09:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722276590000|2024-07-29 18:09:50|6.14|4.74|6.09|4.69|6.14|4.74|6.09|4.69|0
1722276600000|2024-07-29 18:10:00|6.1|4.7|6.08|4.68|6.1|4.7|6.07|4.67|0
1722276610000|2024-07-29 18:10:10|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722276620000|2024-07-29 18:10:20|6.1|4.7|6.12|4.72|6.12|4.72|6.1|4.7|0
1722276630000|2024-07-29 18:10:30|6.11|4.71|6.13|4.73|6.14|4.74|6.11|4.71|0
1722276640000|2024-07-29 18:10:40|6.12|4.72|6.13|4.73|6.13|4.73|6.11|4.71|0
1722276650000|2024-07-29 18:10:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722276660000|2024-07-29 18:11:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722276670000|2024-07-29 18:11:10|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722276680000|2024-07-29 18:11:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722276700000|2024-07-29 18:11:40|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1722276710000|2024-07-29 18:11:50|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722276720000|2024-07-29 18:12:00|5.98|4.58|6|4.6|6|4.6|5.98|4.58|0
1722276730000|2024-07-29 18:12:10|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722276740000|2024-07-29 18:12:20|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1722276750000|2024-07-29 18:12:30|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722276760000|2024-07-29 18:12:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1722276770000|2024-07-29 18:12:50|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722276780000|2024-07-29 18:13:00|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722276790000|2024-07-29 18:13:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722276800000|2024-07-29 18:13:20|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1722276810000|2024-07-29 18:13:30|6.03|4.63|6.03|4.63|6.03|4.63|6.02|4.62|0
1722276820000|2024-07-29 18:13:40|6.01|4.61|6.03|4.63|6.03|4.63|6.01|4.61|0
1722276830000|2024-07-29 18:13:50|6.01|4.61|6.01|4.61|6.02|4.62|6.01|4.61|0
1722276840000|2024-07-29 18:14:00|6.02|4.62|6.02|4.62|6.03|4.63|6.01|4.61|0
1722276850000|2024-07-29 18:14:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722276860000|2024-07-29 18:14:20|6.02|4.62|6.01|4.61|6.03|4.63|6.01|4.61|0
1722276870000|2024-07-29 18:14:30|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722276880000|2024-07-29 18:14:40|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722276890000|2024-07-29 18:14:50|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722276900000|2024-07-29 18:15:00|6.03|4.63|6.03|4.63|6.03|4.63|6.02|4.62|0
1722276910000|2024-07-29 18:15:10|6.01|4.61|6.01|4.61|6.03|4.63|6.01|4.61|0
1722276920000|2024-07-29 18:15:20|6.03|4.63|6.07|4.67|6.07|4.67|6.03|4.63|0
1722276930000|2024-07-29 18:15:30|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722276940000|2024-07-29 18:15:40|6.1|4.7|6.11|4.71|6.11|4.71|6.09|4.69|0
1722276950000|2024-07-29 18:15:50|6.13|4.73|6.14|4.74|6.14|4.74|6.12|4.72|0
1722276960000|2024-07-29 18:16:00|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1722276970000|2024-07-29 18:16:10|6.12|4.72|6.09|4.69|6.12|4.72|6.09|4.69|0
1722276980000|2024-07-29 18:16:20|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722276990000|2024-07-29 18:16:30|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722277000000|2024-07-29 18:16:40|6.1|4.7|6.13|4.73|6.13|4.73|6.1|4.7|0
1722277010000|2024-07-29 18:16:50|6.12|4.72|6.09|4.69|6.12|4.72|6.09|4.69|0
1722277020000|2024-07-29 18:17:00|6.1|4.7|6.08|4.68|6.1|4.7|6.08|4.68|0
1722277030000|2024-07-29 18:17:10|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1722277040000|2024-07-29 18:17:20|6.08|4.68|6.07|4.67|6.08|4.68|6.06|4.66|0
1722277050000|2024-07-29 18:17:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722277060000|2024-07-29 18:17:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722277070000|2024-07-29 18:17:50|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1722277080000|2024-07-29 18:18:00|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722277090000|2024-07-29 18:18:10|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722277100000|2024-07-29 18:18:20|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722277110000|2024-07-29 18:18:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722277120000|2024-07-29 18:18:40|6.05|4.65|6.07|4.67|6.07|4.67|6.05|4.65|0
1722277140000|2024-07-29 18:19:00|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722277150000|2024-07-29 18:19:10|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722277160000|2024-07-29 18:19:20|6.03|4.63|6.03|4.63|6.03|4.63|6.02|4.62|0
1722277170000|2024-07-29 18:19:30|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1722277180000|2024-07-29 18:19:40|6.03|4.63|6.03|4.63|6.03|4.63|6.02|4.62|0
1722277200000|2024-07-29 18:20:00|6.04|4.64|6.04|4.64|6.04|4.64|6.03|4.63|0
1722277210000|2024-07-29 18:20:10|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722277220000|2024-07-29 18:20:20|6.04|4.64|6.03|4.63|6.04|4.64|6.02|4.62|0
1722277230000|2024-07-29 18:20:30|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1722277240000|2024-07-29 18:20:40|5.98|4.58|5.97|4.57|5.99|4.59|5.97|4.57|0
1722277250000|2024-07-29 18:20:50|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722277260000|2024-07-29 18:21:00|6|4.6|6.01|4.61|6.02|4.62|6|4.6|0
1722277270000|2024-07-29 18:21:10|6|4.6|6.03|4.63|6.03|4.63|6|4.6|0
1722277280000|2024-07-29 18:21:20|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1722277290000|2024-07-29 18:21:30|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722277300000|2024-07-29 18:21:40|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722277310000|2024-07-29 18:21:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722277320000|2024-07-29 18:22:00|6.04|4.64|6.05|4.65|6.06|4.66|6.04|4.64|0
1722277330000|2024-07-29 18:22:10|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722277340000|2024-07-29 18:22:20|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722277350000|2024-07-29 18:22:30|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722277360000|2024-07-29 18:22:40|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722277370000|2024-07-29 18:22:50|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722277380000|2024-07-29 18:23:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722277390000|2024-07-29 18:23:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722277410000|2024-07-29 18:23:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722277420000|2024-07-29 18:23:40|6.05|4.65|6.07|4.67|6.07|4.67|6.05|4.65|0
1722277430000|2024-07-29 18:23:50|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722277440000|2024-07-29 18:24:00|6.08|4.68|6.06|4.66|6.08|4.68|6.06|4.66|0
1722277450000|2024-07-29 18:24:10|6.05|4.65|6.07|4.67|6.07|4.67|6.05|4.65|0
1722277460000|2024-07-29 18:24:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722277470000|2024-07-29 18:24:30|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722277480000|2024-07-29 18:24:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722277490000|2024-07-29 18:24:50|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722277500000|2024-07-29 18:25:00|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722277510000|2024-07-29 18:25:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722277520000|2024-07-29 18:25:20|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722277530000|2024-07-29 18:25:30|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1722277540000|2024-07-29 18:25:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722277550000|2024-07-29 18:25:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722277560000|2024-07-29 18:26:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722277570000|2024-07-29 18:26:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722277580000|2024-07-29 18:26:20|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722277590000|2024-07-29 18:26:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722277600000|2024-07-29 18:26:40|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722277610000|2024-07-29 18:26:50|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1722277620000|2024-07-29 18:27:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722277630000|2024-07-29 18:27:10|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722277640000|2024-07-29 18:27:20|6.02|4.62|6.04|4.64|6.04|4.64|6.02|4.62|0
1722277650000|2024-07-29 18:27:30|6.03|4.63|6.04|4.64|6.05|4.65|6.03|4.63|0
1722277670000|2024-07-29 18:27:50|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722277690000|2024-07-29 18:28:10|6.03|4.63|6.03|4.63|6.03|4.63|6.02|4.62|0
1722277700000|2024-07-29 18:28:20|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1722277710000|2024-07-29 18:28:30|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722277720000|2024-07-29 18:28:40|6.03|4.63|6.05|4.65|6.06|4.66|6.03|4.63|0
1722277730000|2024-07-29 18:28:50|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722277740000|2024-07-29 18:29:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722277750000|2024-07-29 18:29:10|6.07|4.67|6.06|4.66|6.07|4.67|6.05|4.65|0
1722277760000|2024-07-29 18:29:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722277770000|2024-07-29 18:29:30|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722277780000|2024-07-29 18:29:40|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722277790000|2024-07-29 18:29:50|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722277800000|2024-07-29 18:30:00|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722277810000|2024-07-29 18:30:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722277820000|2024-07-29 18:30:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722277830000|2024-07-29 18:30:30|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722277840000|2024-07-29 18:30:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722277850000|2024-07-29 18:30:50|6.06|4.66|6.08|4.68|6.08|4.68|6.06|4.66|0
1722277860000|2024-07-29 18:31:00|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722277870000|2024-07-29 18:31:10|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722277890000|2024-07-29 18:31:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722277900000|2024-07-29 18:31:40|6.14|4.74|6.13|4.73|6.14|4.74|6.12|4.72|0
1722277910000|2024-07-29 18:31:50|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722277920000|2024-07-29 18:32:00|6.17|4.77|6.14|4.74|6.17|4.77|6.12|4.72|0
1722277930000|2024-07-29 18:32:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722277940000|2024-07-29 18:32:20|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722277950000|2024-07-29 18:32:30|6.12|4.72|6.12|4.72|6.13|4.73|6.12|4.72|0
1722277960000|2024-07-29 18:32:40|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722277970000|2024-07-29 18:32:50|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722277980000|2024-07-29 18:33:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722277990000|2024-07-29 18:33:10|6.15|4.75|6.17|4.77|6.17|4.77|6.15|4.75|0
1722278000000|2024-07-29 18:33:20|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722278010000|2024-07-29 18:33:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722278020000|2024-07-29 18:33:40|6.12|4.72|6.13|4.73|6.13|4.73|6.11|4.71|0
1722278030000|2024-07-29 18:33:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722278040000|2024-07-29 18:34:00|6.12|4.72|6.12|4.72|6.13|4.73|6.11|4.71|0
1722278050000|2024-07-29 18:34:10|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722278060000|2024-07-29 18:34:20|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722278070000|2024-07-29 18:34:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722278080000|2024-07-29 18:34:40|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1722278090000|2024-07-29 18:34:50|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722278100000|2024-07-29 18:35:00|6.07|4.67|6.11|4.71|6.11|4.71|6.07|4.67|0
1722278110000|2024-07-29 18:35:10|6.09|4.69|6.09|4.69|6.11|4.71|6.09|4.69|0
1722278120000|2024-07-29 18:35:20|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722278140000|2024-07-29 18:35:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722278150000|2024-07-29 18:35:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722278160000|2024-07-29 18:36:00|6.11|4.71|6.14|4.74|6.14|4.74|6.11|4.71|0
1722278170000|2024-07-29 18:36:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722278180000|2024-07-29 18:36:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722278190000|2024-07-29 18:36:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722278200000|2024-07-29 18:36:40|6.14|4.74|6.12|4.72|6.14|4.74|6.12|4.72|0
1722278210000|2024-07-29 18:36:50|6.13|4.73|6.12|4.72|6.14|4.74|6.12|4.72|0
1722278220000|2024-07-29 18:37:00|6.11|4.71|6.1|4.7|6.11|4.71|6.09|4.69|0
1722278230000|2024-07-29 18:37:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722278240000|2024-07-29 18:37:20|6.1|4.7|6.09|4.69|6.11|4.71|6.09|4.69|0
1722278250000|2024-07-29 18:37:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722278260000|2024-07-29 18:37:40|6.07|4.67|6.07|4.67|6.08|4.68|6.07|4.67|0
1722278270000|2024-07-29 18:37:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722278280000|2024-07-29 18:38:00|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722278290000|2024-07-29 18:38:10|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722278300000|2024-07-29 18:38:20|6.13|4.73|6.12|4.72|6.14|4.74|6.12|4.72|0
1722278310000|2024-07-29 18:38:30|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722278320000|2024-07-29 18:38:40|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722278330000|2024-07-29 18:38:50|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722278340000|2024-07-29 18:39:00|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722278350000|2024-07-29 18:39:10|6.14|4.74|6.15|4.75|6.16|4.76|6.14|4.74|0
1722278370000|2024-07-29 18:39:30|6.16|4.76|6.16|4.76|6.17|4.77|6.16|4.76|0
1722278380000|2024-07-29 18:39:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722278400000|2024-07-29 18:40:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722278410000|2024-07-29 18:40:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722278430000|2024-07-29 18:40:30|6.14|4.74|6.12|4.72|6.14|4.74|6.12|4.72|0
1722278440000|2024-07-29 18:40:40|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722278450000|2024-07-29 18:40:50|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722278460000|2024-07-29 18:41:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722278470000|2024-07-29 18:41:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722278480000|2024-07-29 18:41:20|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722278500000|2024-07-29 18:41:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722278510000|2024-07-29 18:41:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722278520000|2024-07-29 18:42:00|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722278530000|2024-07-29 18:42:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722278540000|2024-07-29 18:42:20|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722278550000|2024-07-29 18:42:30|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722278560000|2024-07-29 18:42:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722278570000|2024-07-29 18:42:50|6.08|4.68|6.06|4.66|6.08|4.68|6.06|4.66|0
1722278580000|2024-07-29 18:43:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722278590000|2024-07-29 18:43:10|6.06|4.66|6.07|4.67|6.07|4.67|6.05|4.65|0
1722278600000|2024-07-29 18:43:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722278610000|2024-07-29 18:43:30|6.07|4.67|6.05|4.65|6.07|4.67|6.05|4.65|0
1722278620000|2024-07-29 18:43:40|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722278640000|2024-07-29 18:44:00|6.03|4.63|6.01|4.61|6.03|4.63|6.01|4.61|0
1722278650000|2024-07-29 18:44:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1722278660000|2024-07-29 18:44:20|6.01|4.61|6.03|4.63|6.03|4.63|6.01|4.61|0
1722278670000|2024-07-29 18:44:30|6.04|4.64|6.06|4.66|6.06|4.66|6.04|4.64|0
1722278680000|2024-07-29 18:44:40|6.05|4.65|6.07|4.67|6.07|4.67|6.05|4.65|0
1722278690000|2024-07-29 18:44:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722278700000|2024-07-29 18:45:00|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722278710000|2024-07-29 18:45:10|6.07|4.67|6.05|4.65|6.07|4.67|6.05|4.65|0
1722278720000|2024-07-29 18:45:20|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1722278730000|2024-07-29 18:45:30|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722278740000|2024-07-29 18:45:40|6.06|4.66|6.09|4.69|6.09|4.69|6.06|4.66|0
1722278750000|2024-07-29 18:45:50|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722278760000|2024-07-29 18:46:00|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1722278770000|2024-07-29 18:46:10|6.07|4.67|6.07|4.67|6.08|4.68|6.07|4.67|0
1722278780000|2024-07-29 18:46:20|6.08|4.68|6.06|4.66|6.08|4.68|6.06|4.66|0
1722278790000|2024-07-29 18:46:30|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722278800000|2024-07-29 18:46:40|6.07|4.67|6.09|4.69|6.09|4.69|6.07|4.67|0
1722278810000|2024-07-29 18:46:50|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722278820000|2024-07-29 18:47:00|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722278830000|2024-07-29 18:47:10|6.08|4.68|6.1|4.7|6.1|4.7|6.08|4.68|0
1722278840000|2024-07-29 18:47:20|6.11|4.71|6.09|4.69|6.11|4.71|6.08|4.68|0
1722278860000|2024-07-29 18:47:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722278870000|2024-07-29 18:47:50|6.11|4.71|6.14|4.74|6.15|4.75|6.11|4.71|0
1722278880000|2024-07-29 18:48:00|6.13|4.73|6.15|4.75|6.16|4.76|6.13|4.73|0
1722278890000|2024-07-29 18:48:10|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722278900000|2024-07-29 18:48:20|6.14|4.74|6.15|4.75|6.15|4.75|6.13|4.73|0
1722278910000|2024-07-29 18:48:30|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1722278920000|2024-07-29 18:48:40|6.15|4.75|6.14|4.74|6.16|4.76|6.14|4.74|0
1722278930000|2024-07-29 18:48:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722278940000|2024-07-29 18:49:00|6.13|4.73|6.15|4.75|6.15|4.75|6.13|4.73|0
1722278950000|2024-07-29 18:49:10|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722278960000|2024-07-29 18:49:20|6.14|4.74|6.12|4.72|6.14|4.74|6.12|4.72|0
1722278970000|2024-07-29 18:49:30|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1722278980000|2024-07-29 18:49:40|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722279000000|2024-07-29 18:50:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722279010000|2024-07-29 18:50:10|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722279020000|2024-07-29 18:50:20|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722279030000|2024-07-29 18:50:30|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722279040000|2024-07-29 18:50:40|6.16|4.76|6.14|4.74|6.16|4.76|6.14|4.74|0
1722279050000|2024-07-29 18:50:50|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722279060000|2024-07-29 18:51:00|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722279070000|2024-07-29 18:51:10|6.13|4.73|6.11|4.71|6.13|4.73|6.11|4.71|0
1722279080000|2024-07-29 18:51:20|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722279090000|2024-07-29 18:51:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722279100000|2024-07-29 18:51:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722279110000|2024-07-29 18:51:50|6.13|4.73|6.12|4.72|6.14|4.74|6.12|4.72|0
1722279120000|2024-07-29 18:52:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722279130000|2024-07-29 18:52:10|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722279140000|2024-07-29 18:52:20|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722279160000|2024-07-29 18:52:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722279170000|2024-07-29 18:52:50|6.13|4.73|6.14|4.74|6.14|4.74|6.12|4.72|0
1722279190000|2024-07-29 18:53:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722279200000|2024-07-29 18:53:20|6.16|4.76|6.15|4.75|6.16|4.76|6.14|4.74|0
1722279210000|2024-07-29 18:53:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722279220000|2024-07-29 18:53:40|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722279230000|2024-07-29 18:53:50|6.15|4.75|6.15|4.75|6.16|4.76|6.15|4.75|0
1722279240000|2024-07-29 18:54:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722279260000|2024-07-29 18:54:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722279270000|2024-07-29 18:54:30|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722279290000|2024-07-29 18:54:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722279320000|2024-07-29 18:55:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722279330000|2024-07-29 18:55:30|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722279340000|2024-07-29 18:55:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722279350000|2024-07-29 18:55:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722279360000|2024-07-29 18:56:00|6.1|4.7|6.08|4.68|6.1|4.7|6.08|4.68|0
1722279370000|2024-07-29 18:56:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722279390000|2024-07-29 18:56:30|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722279400000|2024-07-29 18:56:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722279420000|2024-07-29 18:57:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722279430000|2024-07-29 18:57:10|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722279440000|2024-07-29 18:57:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722279450000|2024-07-29 18:57:30|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722279460000|2024-07-29 18:57:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722279470000|2024-07-29 18:57:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722279480000|2024-07-29 18:58:00|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1722279490000|2024-07-29 18:58:10|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722279500000|2024-07-29 18:58:20|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722279510000|2024-07-29 18:58:30|6.03|4.63|6.01|4.61|6.03|4.63|6.01|4.61|0
1722279520000|2024-07-29 18:58:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1722279530000|2024-07-29 18:58:50|5.99|4.59|6|4.6|6|4.6|5.98|4.58|0
1722279540000|2024-07-29 18:59:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722279550000|2024-07-29 18:59:10|6|4.6|6|4.6|6.01|4.61|6|4.6|0
1722279560000|2024-07-29 18:59:20|5.99|4.59|6.01|4.61|6.01|4.61|5.99|4.59|0
1722279570000|2024-07-29 18:59:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722279600000|2024-07-29 19:00:00|6.02|4.62|6.01|4.61|6.06|4.66|6.01|4.61|0
1722279610000|2024-07-29 19:00:10|6.04|4.64|6.06|4.66|6.08|4.68|6.04|4.64|0
1722279620000|2024-07-29 19:00:20|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722279630000|2024-07-29 19:00:30|6.05|4.65|6.04|4.64|6.05|4.65|6.03|4.63|0
1722279640000|2024-07-29 19:00:40|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722279650000|2024-07-29 19:00:50|6.02|4.62|6.02|4.62|6.03|4.63|6.02|4.62|0
1722279660000|2024-07-29 19:01:00|6|4.6|6|4.6|6|4.6|5.99|4.59|0
1722279670000|2024-07-29 19:01:10|5.99|4.59|5.97|4.57|5.99|4.59|5.97|4.57|0
1722279680000|2024-07-29 19:01:20|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722279700000|2024-07-29 19:01:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722279710000|2024-07-29 19:01:50|5.95|4.55|5.95|4.55|5.96|4.56|5.95|4.55|0
1722279720000|2024-07-29 19:02:00|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722279730000|2024-07-29 19:02:10|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722279750000|2024-07-29 19:02:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722279760000|2024-07-29 19:02:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722279770000|2024-07-29 19:02:50|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722279780000|2024-07-29 19:03:00|5.97|4.57|6|4.6|6.02|4.62|5.97|4.57|0
1722279790000|2024-07-29 19:03:10|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722279800000|2024-07-29 19:03:20|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722279810000|2024-07-29 19:03:30|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722279820000|2024-07-29 19:03:40|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722279830000|2024-07-29 19:03:50|5.96|4.56|5.94|4.54|5.97|4.57|5.94|4.54|0
1722279840000|2024-07-29 19:04:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722279850000|2024-07-29 19:04:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722279860000|2024-07-29 19:04:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722279870000|2024-07-29 19:04:30|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722279880000|2024-07-29 19:04:40|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722279900000|2024-07-29 19:05:00|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722279910000|2024-07-29 19:05:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722279920000|2024-07-29 19:05:20|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722279930000|2024-07-29 19:05:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722279950000|2024-07-29 19:05:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722279960000|2024-07-29 19:06:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722279970000|2024-07-29 19:06:10|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722279980000|2024-07-29 19:06:20|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722279990000|2024-07-29 19:06:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722280000000|2024-07-29 19:06:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722280010000|2024-07-29 19:06:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722280020000|2024-07-29 19:07:00|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1722280030000|2024-07-29 19:07:10|5.92|4.52|5.95|4.55|5.95|4.55|5.92|4.52|0
1722280040000|2024-07-29 19:07:20|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722280050000|2024-07-29 19:07:30|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722280060000|2024-07-29 19:07:40|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722280070000|2024-07-29 19:07:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722280080000|2024-07-29 19:08:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722280090000|2024-07-29 19:08:10|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1722280100000|2024-07-29 19:08:20|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722280110000|2024-07-29 19:08:30|5.97|4.57|5.97|4.57|5.97|4.57|5.96|4.56|0
1722280120000|2024-07-29 19:08:40|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722280130000|2024-07-29 19:08:50|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722280140000|2024-07-29 19:09:00|6|4.6|6.01|4.61|6.02|4.62|6|4.6|0
1722280150000|2024-07-29 19:09:10|6|4.6|6.01|4.61|6.02|4.62|6|4.6|0
1722280160000|2024-07-29 19:09:20|6|4.6|6|4.6|6.01|4.61|6|4.6|0
1722280170000|2024-07-29 19:09:30|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722280180000|2024-07-29 19:09:40|6.01|4.61|6.01|4.61|6.01|4.61|6|4.6|0
1722280190000|2024-07-29 19:09:50|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722280200000|2024-07-29 19:10:00|5.99|4.59|5.97|4.57|5.99|4.59|5.97|4.57|0
1722280210000|2024-07-29 19:10:10|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722280220000|2024-07-29 19:10:20|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722280230000|2024-07-29 19:10:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722280240000|2024-07-29 19:10:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722280250000|2024-07-29 19:10:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722280260000|2024-07-29 19:11:00|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722280270000|2024-07-29 19:11:10|5.94|4.54|5.95|4.55|5.96|4.56|5.94|4.54|0
1722280280000|2024-07-29 19:11:20|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722280290000|2024-07-29 19:11:30|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722280300000|2024-07-29 19:11:40|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722280310000|2024-07-29 19:11:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722280320000|2024-07-29 19:12:00|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722280330000|2024-07-29 19:12:10|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722280350000|2024-07-29 19:12:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722280360000|2024-07-29 19:12:40|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722280380000|2024-07-29 19:13:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722280390000|2024-07-29 19:13:10|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722280400000|2024-07-29 19:13:20|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722280410000|2024-07-29 19:13:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722280420000|2024-07-29 19:13:40|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722280430000|2024-07-29 19:13:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722280440000|2024-07-29 19:14:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722280450000|2024-07-29 19:14:10|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722280470000|2024-07-29 19:14:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722280480000|2024-07-29 19:14:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722280490000|2024-07-29 19:14:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722280500000|2024-07-29 19:15:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722280510000|2024-07-29 19:15:10|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722280520000|2024-07-29 19:15:20|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1722280530000|2024-07-29 19:15:30|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722280550000|2024-07-29 19:15:50|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722280560000|2024-07-29 19:16:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722280570000|2024-07-29 19:16:10|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722280580000|2024-07-29 19:16:20|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722280590000|2024-07-29 19:16:30|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722280600000|2024-07-29 19:16:40|6.03|4.63|6.01|4.61|6.03|4.63|6.01|4.61|0
1722280610000|2024-07-29 19:16:50|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722280620000|2024-07-29 19:17:00|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722280630000|2024-07-29 19:17:10|6.03|4.63|6.01|4.61|6.03|4.63|6.01|4.61|0
1722280640000|2024-07-29 19:17:20|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722280650000|2024-07-29 19:17:30|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722280660000|2024-07-29 19:17:40|6.02|4.62|6.02|4.62|6.02|4.62|6.01|4.61|0
1722280670000|2024-07-29 19:17:50|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722280680000|2024-07-29 19:18:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722280690000|2024-07-29 19:18:10|6.01|4.61|6.03|4.63|6.03|4.63|6.01|4.61|0
1722280700000|2024-07-29 19:18:20|6.02|4.62|6.01|4.61|6.03|4.63|6.01|4.61|0
1722280710000|2024-07-29 19:18:30|6|4.6|6|4.6|6.01|4.61|6|4.6|0
1722280720000|2024-07-29 19:18:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722280730000|2024-07-29 19:18:50|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722280740000|2024-07-29 19:19:00|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722280750000|2024-07-29 19:19:10|5.97|4.57|5.97|4.57|5.97|4.57|5.96|4.56|0
1722280760000|2024-07-29 19:19:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722280770000|2024-07-29 19:19:30|5.97|4.57|5.97|4.57|5.98|4.58|5.97|4.57|0
1722280780000|2024-07-29 19:19:40|5.98|4.58|5.98|4.58|5.99|4.59|5.98|4.58|0
1722280790000|2024-07-29 19:19:50|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722280800000|2024-07-29 19:20:00|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722280810000|2024-07-29 19:20:10|5.97|4.57|5.98|4.58|5.99|4.59|5.97|4.57|0
1722280820000|2024-07-29 19:20:20|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722280830000|2024-07-29 19:20:30|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722280840000|2024-07-29 19:20:40|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1722280850000|2024-07-29 19:20:50|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722280860000|2024-07-29 19:21:00|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722280870000|2024-07-29 19:21:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1722280880000|2024-07-29 19:21:20|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1722280890000|2024-07-29 19:21:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722280900000|2024-07-29 19:21:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722280910000|2024-07-29 19:21:50|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722280920000|2024-07-29 19:22:00|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722280930000|2024-07-29 19:22:10|5.94|4.54|5.92|4.52|5.94|4.54|5.92|4.52|0
1722280940000|2024-07-29 19:22:20|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722280950000|2024-07-29 19:22:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722280960000|2024-07-29 19:22:40|5.9|4.5|5.9|4.5|5.91|4.51|5.89|4.49|0
1722280970000|2024-07-29 19:22:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722280980000|2024-07-29 19:23:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722280990000|2024-07-29 19:23:10|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722281000000|2024-07-29 19:23:20|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722281010000|2024-07-29 19:23:30|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722281020000|2024-07-29 19:23:40|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722281030000|2024-07-29 19:23:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722281040000|2024-07-29 19:24:00|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722281050000|2024-07-29 19:24:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722281060000|2024-07-29 19:24:20|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722281070000|2024-07-29 19:24:30|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722281090000|2024-07-29 19:24:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722281100000|2024-07-29 19:25:00|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722281110000|2024-07-29 19:25:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722281120000|2024-07-29 19:25:20|5.92|4.52|5.95|4.55|5.95|4.55|5.92|4.52|0
1722281130000|2024-07-29 19:25:30|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722281140000|2024-07-29 19:25:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722281150000|2024-07-29 19:25:50|5.96|4.56|5.98|4.58|5.98|4.58|5.96|4.56|0
1722281160000|2024-07-29 19:26:00|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722281170000|2024-07-29 19:26:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722281180000|2024-07-29 19:26:20|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722281190000|2024-07-29 19:26:30|5.93|4.53|5.93|4.53|5.95|4.55|5.93|4.53|0
1722281200000|2024-07-29 19:26:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722281210000|2024-07-29 19:26:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722281220000|2024-07-29 19:27:00|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722281230000|2024-07-29 19:27:10|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722281240000|2024-07-29 19:27:20|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722281250000|2024-07-29 19:27:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722281260000|2024-07-29 19:27:40|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1722281270000|2024-07-29 19:27:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722281280000|2024-07-29 19:28:00|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722281290000|2024-07-29 19:28:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722281300000|2024-07-29 19:28:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722281320000|2024-07-29 19:28:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722281330000|2024-07-29 19:28:50|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1722281340000|2024-07-29 19:29:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722281350000|2024-07-29 19:29:10|5.91|4.51|5.92|4.52|5.93|4.53|5.91|4.51|0
1722281360000|2024-07-29 19:29:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722281370000|2024-07-29 19:29:30|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722281380000|2024-07-29 19:29:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722281400000|2024-07-29 19:30:00|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1722281410000|2024-07-29 19:30:10|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722281420000|2024-07-29 19:30:20|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722281430000|2024-07-29 19:30:30|5.93|4.53|5.96|4.56|5.96|4.56|5.93|4.53|0
1722281440000|2024-07-29 19:30:40|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722281450000|2024-07-29 19:30:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722281460000|2024-07-29 19:31:00|5.94|4.54|5.96|4.56|5.96|4.56|5.94|4.54|0
1722281470000|2024-07-29 19:31:10|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722281480000|2024-07-29 19:31:20|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722281490000|2024-07-29 19:31:30|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722281500000|2024-07-29 19:31:40|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722281510000|2024-07-29 19:31:50|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722281520000|2024-07-29 19:32:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722281530000|2024-07-29 19:32:10|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722281540000|2024-07-29 19:32:20|5.93|4.53|5.95|4.55|5.95|4.55|5.92|4.52|0
1722281550000|2024-07-29 19:32:30|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722281560000|2024-07-29 19:32:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722281580000|2024-07-29 19:33:00|5.94|4.54|5.94|4.54|5.95|4.55|5.94|4.54|0
1722281590000|2024-07-29 19:33:10|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722281600000|2024-07-29 19:33:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722281610000|2024-07-29 19:33:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722281620000|2024-07-29 19:33:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722281630000|2024-07-29 19:33:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722281640000|2024-07-29 19:34:00|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1722281660000|2024-07-29 19:34:20|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1722281670000|2024-07-29 19:34:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722281680000|2024-07-29 19:34:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722281690000|2024-07-29 19:34:50|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722281700000|2024-07-29 19:35:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722281710000|2024-07-29 19:35:10|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722281720000|2024-07-29 19:35:20|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722281730000|2024-07-29 19:35:30|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722281740000|2024-07-29 19:35:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722281750000|2024-07-29 19:35:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722281760000|2024-07-29 19:36:00|5.88|4.48|5.86|4.46|5.88|4.48|5.86|4.46|0
1722281770000|2024-07-29 19:36:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722281780000|2024-07-29 19:36:20|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722281790000|2024-07-29 19:36:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722281800000|2024-07-29 19:36:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722281810000|2024-07-29 19:36:50|5.85|4.45|5.84|4.44|5.85|4.45|5.83|4.43|0
1722281820000|2024-07-29 19:37:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722281830000|2024-07-29 19:37:10|5.82|4.42|5.85|4.45|5.85|4.45|5.82|4.42|0
1722281840000|2024-07-29 19:37:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722281850000|2024-07-29 19:37:30|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722281860000|2024-07-29 19:37:40|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722281870000|2024-07-29 19:37:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722281880000|2024-07-29 19:38:00|5.86|4.46|5.83|4.43|5.86|4.46|5.83|4.43|0
1722281890000|2024-07-29 19:38:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722281900000|2024-07-29 19:38:20|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722281920000|2024-07-29 19:38:40|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1722281930000|2024-07-29 19:38:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722281940000|2024-07-29 19:39:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722281950000|2024-07-29 19:39:10|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722281960000|2024-07-29 19:39:20|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722281970000|2024-07-29 19:39:30|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722281980000|2024-07-29 19:39:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722281990000|2024-07-29 19:39:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722282000000|2024-07-29 19:40:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722282020000|2024-07-29 19:40:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722282030000|2024-07-29 19:40:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722282040000|2024-07-29 19:40:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722282050000|2024-07-29 19:40:50|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722282060000|2024-07-29 19:41:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722282070000|2024-07-29 19:41:10|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722282080000|2024-07-29 19:41:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722282090000|2024-07-29 19:41:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722282100000|2024-07-29 19:41:40|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1722282110000|2024-07-29 19:41:50|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722282120000|2024-07-29 19:42:00|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722282130000|2024-07-29 19:42:10|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1722282140000|2024-07-29 19:42:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722282150000|2024-07-29 19:42:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722282160000|2024-07-29 19:42:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722282170000|2024-07-29 19:42:50|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722282180000|2024-07-29 19:43:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722282190000|2024-07-29 19:43:10|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722282200000|2024-07-29 19:43:20|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1722282210000|2024-07-29 19:43:30|5.82|4.42|5.8|4.4|5.82|4.42|5.8|4.4|0
1722282220000|2024-07-29 19:43:40|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722282230000|2024-07-29 19:43:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722282250000|2024-07-29 19:44:10|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722282260000|2024-07-29 19:44:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722282290000|2024-07-29 19:44:50|5.81|4.41|5.82|4.42|5.82|4.42|5.8|4.4|0
1722282300000|2024-07-29 19:45:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722282310000|2024-07-29 19:45:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722282320000|2024-07-29 19:45:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722282330000|2024-07-29 19:45:30|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722282340000|2024-07-29 19:45:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722282350000|2024-07-29 19:45:50|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1722282370000|2024-07-29 19:46:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722282380000|2024-07-29 19:46:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722282390000|2024-07-29 19:46:30|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722282400000|2024-07-29 19:46:40|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722282410000|2024-07-29 19:46:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722282420000|2024-07-29 19:47:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722282430000|2024-07-29 19:47:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722282470000|2024-07-29 19:47:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722282490000|2024-07-29 19:48:10|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722282500000|2024-07-29 19:48:20|5.79|4.39|5.85|4.45|5.85|4.45|5.79|4.39|0
1722282510000|2024-07-29 19:48:30|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722282520000|2024-07-29 19:48:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722282530000|2024-07-29 19:48:50|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722282540000|2024-07-29 19:49:00|5.81|4.41|5.84|4.44|5.84|4.44|5.81|4.41|0
1722282550000|2024-07-29 19:49:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722282560000|2024-07-29 19:49:20|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722282570000|2024-07-29 19:49:30|5.84|4.44|5.87|4.47|5.87|4.47|5.84|4.44|0
1722282580000|2024-07-29 19:49:40|5.86|4.46|5.85|4.45|5.87|4.47|5.85|4.45|0
1722282590000|2024-07-29 19:49:50|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722282600000|2024-07-29 19:50:00|5.86|4.46|5.81|4.41|5.86|4.46|5.81|4.41|0
1722282610000|2024-07-29 19:50:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722282620000|2024-07-29 19:50:20|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722282630000|2024-07-29 19:50:30|5.81|4.41|5.8|4.4|5.81|4.41|5.79|4.39|0
1722282640000|2024-07-29 19:50:40|5.81|4.41|5.83|4.43|5.83|4.43|5.81|4.41|0
1722282650000|2024-07-29 19:50:50|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722282660000|2024-07-29 19:51:00|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722282670000|2024-07-29 19:51:10|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722282680000|2024-07-29 19:51:20|5.87|4.47|5.84|4.44|5.87|4.47|5.84|4.44|0
1722282690000|2024-07-29 19:51:30|5.83|4.43|5.86|4.46|5.86|4.46|5.83|4.43|0
1722282700000|2024-07-29 19:51:40|5.85|4.45|5.85|4.45|5.86|4.46|5.84|4.44|0
1722282710000|2024-07-29 19:51:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722282720000|2024-07-29 19:52:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722282730000|2024-07-29 19:52:10|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722282740000|2024-07-29 19:52:20|5.88|4.48|5.85|4.45|5.88|4.48|5.85|4.45|0
1722282750000|2024-07-29 19:52:30|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722282760000|2024-07-29 19:52:40|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722282770000|2024-07-29 19:52:50|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722282780000|2024-07-29 19:53:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722282790000|2024-07-29 19:53:10|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1722282820000|2024-07-29 19:53:40|5.94|4.54|5.93|4.53|5.95|4.55|5.93|4.53|0
1722282830000|2024-07-29 19:53:50|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722282840000|2024-07-29 19:54:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722282850000|2024-07-29 19:54:10|5.96|4.56|5.99|4.59|5.99|4.59|5.96|4.56|0
1722282860000|2024-07-29 19:54:20|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722282870000|2024-07-29 19:54:30|5.98|4.58|5.97|4.57|5.99|4.59|5.97|4.57|0
1722282880000|2024-07-29 19:54:40|5.99|4.59|5.97|4.57|5.99|4.59|5.97|4.57|0
1722282890000|2024-07-29 19:54:50|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722282900000|2024-07-29 19:55:00|5.95|4.55|5.96|4.56|5.99|4.59|5.95|4.55|0
1722282910000|2024-07-29 19:55:10|5.95|4.55|5.99|4.59|5.99|4.59|5.95|4.55|0
1722282920000|2024-07-29 19:55:20|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722282930000|2024-07-29 19:55:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722282940000|2024-07-29 19:55:40|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722282950000|2024-07-29 19:55:50|6.03|4.63|6.04|4.64|6.05|4.65|6.03|4.63|0
1722282960000|2024-07-29 19:56:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722282970000|2024-07-29 19:56:10|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722282980000|2024-07-29 19:56:20|6.05|4.65|6.07|4.67|6.08|4.68|6.05|4.65|0
1722282990000|2024-07-29 19:56:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722283000000|2024-07-29 19:56:40|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722283010000|2024-07-29 19:56:50|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722283020000|2024-07-29 19:57:00|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722283030000|2024-07-29 19:57:10|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722283040000|2024-07-29 19:57:20|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722283050000|2024-07-29 19:57:30|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722283060000|2024-07-29 19:57:40|6.11|4.71|6.09|4.69|6.11|4.71|6.09|4.69|0
1722283070000|2024-07-29 19:57:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722283080000|2024-07-29 19:58:00|6.06|4.66|6.07|4.67|6.08|4.68|6.06|4.66|0
1722283090000|2024-07-29 19:58:10|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1722283100000|2024-07-29 19:58:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722283110000|2024-07-29 19:58:30|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1722283120000|2024-07-29 19:58:40|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722283130000|2024-07-29 19:58:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722283140000|2024-07-29 19:59:00|6.11|4.71|6.09|4.69|6.11|4.71|6.09|4.69|0
1722283150000|2024-07-29 19:59:10|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722283160000|2024-07-29 19:59:20|6.11|4.71|6.08|4.68|6.11|4.71|6.08|4.68|0
1722283170000|2024-07-29 19:59:30|6.06|4.66|6.03|4.63|6.06|4.66|6.03|4.63|0
1722283180000|2024-07-29 19:59:40|6.04|4.64|6.11|4.71|6.11|4.71|6.04|4.64|0
1722283190000|2024-07-29 19:59:50|6.12|4.72|6.08|4.68|6.12|4.72|6.03|4.63|0
1722283200000|2024-07-29 20:00:00|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722283210000|2024-07-29 20:00:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722283220000|2024-07-29 20:00:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722283230000|2024-07-29 20:00:30|6.1|4.7|6.1|4.7|6.11|4.71|6.1|4.7|0
1722283240000|2024-07-29 20:00:40|6.09|4.69|6.08|4.68|6.09|4.69|6.07|4.67|0
1722283250000|2024-07-29 20:00:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722283260000|2024-07-29 20:01:00|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1722283270000|2024-07-29 20:01:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722283290000|2024-07-29 20:01:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722283300000|2024-07-29 20:01:40|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722283320000|2024-07-29 20:02:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722283330000|2024-07-29 20:02:10|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722283340000|2024-07-29 20:02:20|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1722283350000|2024-07-29 20:02:30|6.06|4.66|6.09|4.69|6.09|4.69|6.06|4.66|0
1722283370000|2024-07-29 20:02:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722283380000|2024-07-29 20:03:00|6.09|4.69|6.11|4.71|6.11|4.71|6.09|4.69|0
1722283390000|2024-07-29 20:03:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722283400000|2024-07-29 20:03:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722283410000|2024-07-29 20:03:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722283430000|2024-07-29 20:03:50|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722283440000|2024-07-29 20:04:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722283450000|2024-07-29 20:04:10|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722283460000|2024-07-29 20:04:20|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722283470000|2024-07-29 20:04:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722283500000|2024-07-29 20:05:00|6.12|4.72|6.1|4.7|6.12|4.72|6.1|4.7|0
1722283520000|2024-07-29 20:05:20|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722283530000|2024-07-29 20:05:30|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722283550000|2024-07-29 20:05:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722283590000|2024-07-29 20:06:30|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722283600000|2024-07-29 20:06:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722283620000|2024-07-29 20:07:00|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722283630000|2024-07-29 20:07:10|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722283640000|2024-07-29 20:07:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722283650000|2024-07-29 20:07:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722283660000|2024-07-29 20:07:40|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722283670000|2024-07-29 20:07:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722283690000|2024-07-29 20:08:10|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722283710000|2024-07-29 20:08:30|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722283720000|2024-07-29 20:08:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722283740000|2024-07-29 20:09:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722283770000|2024-07-29 20:09:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722283780000|2024-07-29 20:09:40|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722283790000|2024-07-29 20:09:50|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722283800000|2024-07-29 20:10:00|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722283820000|2024-07-29 20:10:20|6.23|4.83|6.23|4.83|6.24|4.84|6.23|4.83|0
1722283830000|2024-07-29 20:10:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722283880000|2024-07-29 20:11:20|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722283910000|2024-07-29 20:11:50|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722283940000|2024-07-29 20:12:20|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1722283960000|2024-07-29 20:12:40|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722283970000|2024-07-29 20:12:50|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722283980000|2024-07-29 20:13:00|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722283990000|2024-07-29 20:13:10|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722284000000|2024-07-29 20:13:20|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722284030000|2024-07-29 20:13:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722284040000|2024-07-29 20:14:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722284050000|2024-07-29 20:14:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722284060000|2024-07-29 20:14:20|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722284070000|2024-07-29 20:14:30|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722284100000|2024-07-29 20:15:00|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1722284110000|2024-07-29 20:15:10|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1722284130000|2024-07-29 20:15:30|6.42|4.62|6.41|4.61|6.42|4.62|6.41|4.61|0
1722284140000|2024-07-29 20:15:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1722284160000|2024-07-29 20:16:00|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1722284170000|2024-07-29 20:16:10|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1722284180000|2024-07-29 20:16:20|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1722284200000|2024-07-29 20:16:40|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1722284210000|2024-07-29 20:16:50|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1722284280000|2024-07-29 20:18:00|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1722284300000|2024-07-29 20:18:20|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1722284310000|2024-07-29 20:18:30|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1722284320000|2024-07-29 20:18:40|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1722284380000|2024-07-29 20:19:40|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1722284400000|2024-07-29 20:20:00|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1722284410000|2024-07-29 20:20:10|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1722284430000|2024-07-29 20:20:30|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1722284440000|2024-07-29 20:20:40|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1722284520000|2024-07-29 20:22:00|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1722284540000|2024-07-29 20:22:20|6.38|4.58|6.39|4.59|6.39|4.59|6.38|4.58|0
1722284550000|2024-07-29 20:22:30|6.4|4.6|6.41|4.61|6.41|4.61|6.4|4.6|0
1722284560000|2024-07-29 20:22:40|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1722284660000|2024-07-29 20:24:20|6.39|4.59|6.39|4.59|6.4|4.6|6.39|4.59|0
1722284690000|2024-07-29 20:24:50|6.38|4.58|6.39|4.59|6.39|4.59|6.38|4.58|0
1722284700000|2024-07-29 20:25:00|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1722284770000|2024-07-29 20:26:10|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722284810000|2024-07-29 20:26:50|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722284820000|2024-07-29 20:27:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722284860000|2024-07-29 20:27:40|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1722284880000|2024-07-29 20:28:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722284960000|2024-07-29 20:29:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722284980000|2024-07-29 20:29:40|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1722284990000|2024-07-29 20:29:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722285000000|2024-07-29 20:30:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722285010000|2024-07-29 20:30:10|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722285080000|2024-07-29 20:31:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722285090000|2024-07-29 20:31:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722285100000|2024-07-29 20:31:40|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722285120000|2024-07-29 20:32:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722285140000|2024-07-29 20:32:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722285150000|2024-07-29 20:32:30|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1722285230000|2024-07-29 20:33:50|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1722285240000|2024-07-29 20:34:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722285250000|2024-07-29 20:34:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722285260000|2024-07-29 20:34:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722285270000|2024-07-29 20:34:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722285280000|2024-07-29 20:34:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722285300000|2024-07-29 20:35:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722285330000|2024-07-29 20:35:30|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722285340000|2024-07-29 20:35:40|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1722285360000|2024-07-29 20:36:00|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1722285430000|2024-07-29 20:37:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722285440000|2024-07-29 20:37:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722285460000|2024-07-29 20:37:40|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722285490000|2024-07-29 20:38:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722285550000|2024-07-29 20:39:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722285570000|2024-07-29 20:39:30|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722285720000|2024-07-29 20:42:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722285760000|2024-07-29 20:42:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722285870000|2024-07-29 20:44:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722285900000|2024-07-29 20:45:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722285950000|2024-07-29 20:45:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722286000000|2024-07-29 20:46:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722286010000|2024-07-29 20:46:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722286100000|2024-07-29 20:48:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722286190000|2024-07-29 20:49:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722286200000|2024-07-29 20:50:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722286210000|2024-07-29 20:50:10|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722286220000|2024-07-29 20:50:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722286250000|2024-07-29 20:50:50|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722286260000|2024-07-29 20:51:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722286280000|2024-07-29 20:51:20|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722286320000|2024-07-29 20:52:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722286360000|2024-07-29 20:52:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722286400000|2024-07-29 20:53:20|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1722286420000|2024-07-29 20:53:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722286450000|2024-07-29 20:54:10|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1722286490000|2024-07-29 20:54:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1722286520000|2024-07-29 20:55:20|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1722286530000|2024-07-29 20:55:30|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1722286560000|2024-07-29 20:56:00|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1722286590000|2024-07-29 20:56:30|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722286600000|2024-07-29 20:56:40|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1722286630000|2024-07-29 20:57:10|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1722286670000|2024-07-29 20:57:50|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722286710000|2024-07-29 20:58:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722286720000|2024-07-29 20:58:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722286740000|2024-07-29 20:59:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722286750000|2024-07-29 20:59:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722286770000|2024-07-29 20:59:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722286780000|2024-07-29 20:59:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722286800000|2024-07-29 21:00:00|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1722286830000|2024-07-29 21:00:30|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1722286850000|2024-07-29 21:00:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722287180000|2024-07-29 21:06:20|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1722287210000|2024-07-29 21:06:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722287590000|2024-07-29 21:13:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722287600000|2024-07-29 21:13:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722287610000|2024-07-29 21:13:30|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722287760000|2024-07-29 21:16:00|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1722287770000|2024-07-29 21:16:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722288230000|2024-07-29 21:23:50|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722288240000|2024-07-29 21:24:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722288250000|2024-07-29 21:24:10|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1722288290000|2024-07-29 21:24:50|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722288310000|2024-07-29 21:25:10|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1722288440000|2024-07-29 21:27:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722288460000|2024-07-29 21:27:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722288470000|2024-07-29 21:27:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722289000000|2024-07-29 21:36:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722289080000|2024-07-29 21:38:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722289140000|2024-07-29 21:39:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722289800000|2024-07-29 21:50:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722289850000|2024-07-29 21:50:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722290400000|2024-07-29 22:00:00|6.32|4.52|6.3|4.5|6.32|4.52|6.29|4.49|0
1722290410000|2024-07-29 22:00:10|6.28|4.48|6.25|4.45|6.28|4.48|6.25|4.45|0
1722290420000|2024-07-29 22:00:20|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1722290430000|2024-07-29 22:00:30|6.25|4.45|6.27|4.47|6.27|4.47|6.25|4.45|0
1722290440000|2024-07-29 22:00:40|6.26|4.46|6.26|4.46|6.26|4.46|6.25|4.45|0
1722290450000|2024-07-29 22:00:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1722290460000|2024-07-29 22:01:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722290490000|2024-07-29 22:01:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1722290520000|2024-07-29 22:02:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722290540000|2024-07-29 22:02:20|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1722290550000|2024-07-29 22:02:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722290580000|2024-07-29 22:03:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1722290610000|2024-07-29 22:03:30|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1722290620000|2024-07-29 22:03:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1722290640000|2024-07-29 22:04:00|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1722290650000|2024-07-29 22:04:10|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1722290660000|2024-07-29 22:04:20|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1722290720000|2024-07-29 22:05:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722290770000|2024-07-29 22:06:10|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1722290780000|2024-07-29 22:06:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722290790000|2024-07-29 22:06:30|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1722290820000|2024-07-29 22:07:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722290860000|2024-07-29 22:07:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1722290890000|2024-07-29 22:08:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722290990000|2024-07-29 22:09:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1722291000000|2024-07-29 22:10:00|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1722291010000|2024-07-29 22:10:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722291040000|2024-07-29 22:10:40|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1722291050000|2024-07-29 22:10:50|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1722291060000|2024-07-29 22:11:00|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1722291070000|2024-07-29 22:11:10|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1722291120000|2024-07-29 22:12:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1722291160000|2024-07-29 22:12:40|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1722291170000|2024-07-29 22:12:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1722291200000|2024-07-29 22:13:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1722291210000|2024-07-29 22:13:30|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1722291290000|2024-07-29 22:14:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1722291300000|2024-07-29 22:15:00|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1722291320000|2024-07-29 22:15:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722291420000|2024-07-29 22:17:00|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1722291430000|2024-07-29 22:17:10|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1722291510000|2024-07-29 22:18:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1722291520000|2024-07-29 22:18:40|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1722291530000|2024-07-29 22:18:50|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1722291540000|2024-07-29 22:19:00|6.27|4.47|6.29|4.49|6.29|4.49|6.27|4.47|0
1722291550000|2024-07-29 22:19:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1722291560000|2024-07-29 22:19:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1722291570000|2024-07-29 22:19:30|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1722291590000|2024-07-29 22:19:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1722291640000|2024-07-29 22:20:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1722291680000|2024-07-29 22:21:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1722291690000|2024-07-29 22:21:30|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1722291810000|2024-07-29 22:23:30|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1722292060000|2024-07-29 22:27:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1722292280000|2024-07-29 22:31:20|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1722292290000|2024-07-29 22:31:30|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1722292300000|2024-07-29 22:31:40|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1722292310000|2024-07-29 22:31:50|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1722292320000|2024-07-29 22:32:00|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1722292330000|2024-07-29 22:32:10|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722292350000|2024-07-29 22:32:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722292360000|2024-07-29 22:32:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722292370000|2024-07-29 22:32:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722292420000|2024-07-29 22:33:40|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1722292430000|2024-07-29 22:33:50|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722292440000|2024-07-29 22:34:00|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722292460000|2024-07-29 22:34:20|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1722292500000|2024-07-29 22:35:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722292530000|2024-07-29 22:35:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722292540000|2024-07-29 22:35:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722292710000|2024-07-29 22:38:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722292720000|2024-07-29 22:38:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722292750000|2024-07-29 22:39:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722292760000|2024-07-29 22:39:20|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722292790000|2024-07-29 22:39:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722292810000|2024-07-29 22:40:10|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722292830000|2024-07-29 22:40:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722292850000|2024-07-29 22:40:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722292900000|2024-07-29 22:41:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722292930000|2024-07-29 22:42:10|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722292940000|2024-07-29 22:42:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722292960000|2024-07-29 22:42:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722292980000|2024-07-29 22:43:00|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722293000000|2024-07-29 22:43:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722293020000|2024-07-29 22:43:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722293040000|2024-07-29 22:44:00|6.36|4.56|6.37|4.57|6.37|4.57|6.36|4.56|0
1722293050000|2024-07-29 22:44:10|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1722293060000|2024-07-29 22:44:20|6.36|4.56|6.37|4.57|6.37|4.57|6.36|4.56|0
1722293090000|2024-07-29 22:44:50|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1722293100000|2024-07-29 22:45:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722293110000|2024-07-29 22:45:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722293120000|2024-07-29 22:45:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722293130000|2024-07-29 22:45:30|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1722293140000|2024-07-29 22:45:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722293150000|2024-07-29 22:45:50|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722293180000|2024-07-29 22:46:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722293190000|2024-07-29 22:46:30|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722293200000|2024-07-29 22:46:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722293220000|2024-07-29 22:47:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1722293240000|2024-07-29 22:47:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722293520000|2024-07-29 22:52:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722293650000|2024-07-29 22:54:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722293700000|2024-07-29 22:55:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722293780000|2024-07-29 22:56:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722293810000|2024-07-29 22:56:50|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722293860000|2024-07-29 22:57:40|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722293880000|2024-07-29 22:58:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722293920000|2024-07-29 22:58:40|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722293940000|2024-07-29 22:59:00|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722293950000|2024-07-29 22:59:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722293970000|2024-07-29 22:59:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722293980000|2024-07-29 22:59:40|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1722294020000|2024-07-29 23:00:20|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1722294050000|2024-07-29 23:00:50|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1722294080000|2024-07-29 23:01:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1722294130000|2024-07-29 23:02:10|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1722294140000|2024-07-29 23:02:20|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1722294150000|2024-07-29 23:02:30|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1722294210000|2024-07-29 23:03:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722294250000|2024-07-29 23:04:10|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1722294260000|2024-07-29 23:04:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1722294320000|2024-07-29 23:05:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1722294400000|2024-07-29 23:06:40|6.36|4.56|6.37|4.57|6.37|4.57|6.36|4.56|0
1722294440000|2024-07-29 23:07:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1722294450000|2024-07-29 23:07:30|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1722294470000|2024-07-29 23:07:50|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1722294480000|2024-07-29 23:08:00|6.45|4.65|6.52|4.72|6.52|4.72|6.45|4.65|0
1722294490000|2024-07-29 23:08:10|6.48|4.68|6.5|4.7|6.51|4.71|6.48|4.68|0
1722294500000|2024-07-29 23:08:20|6.49|4.69|6.5|4.7|6.5|4.7|6.49|4.69|0
1722294510000|2024-07-29 23:08:30|6.51|4.71|6.49|4.69|6.51|4.71|6.49|4.69|0
1722294520000|2024-07-29 23:08:40|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1722294530000|2024-07-29 23:08:50|6.5|4.7|6.51|4.71|6.51|4.71|6.5|4.7|0
1722294540000|2024-07-29 23:09:00|6.49|4.69|6.55|4.75|6.55|4.75|6.49|4.69|0
1722294550000|2024-07-29 23:09:10|6.54|4.74|6.56|4.76|6.56|4.76|6.54|4.74|0
1722294560000|2024-07-29 23:09:20|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1722294570000|2024-07-29 23:09:30|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1722294580000|2024-07-29 23:09:40|6.56|4.76|6.56|4.76|6.56|4.76|6.55|4.75|0
1722294590000|2024-07-29 23:09:50|6.55|4.75|6.56|4.76|6.56|4.76|6.55|4.75|0
1722294600000|2024-07-29 23:10:00|6.55|4.75|6.56|4.76|6.56|4.76|6.55|4.75|0
1722294620000|2024-07-29 23:10:20|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1722294630000|2024-07-29 23:10:30|6.53|4.73|6.54|4.74|6.54|4.74|6.53|4.73|0
1722294640000|2024-07-29 23:10:40|6.55|4.75|6.59|4.79|6.59|4.79|6.55|4.75|0
1722294650000|2024-07-29 23:10:50|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722294660000|2024-07-29 23:11:00|6.56|4.76|6.58|4.78|6.58|4.78|6.56|4.76|0
1722294670000|2024-07-29 23:11:10|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1722294680000|2024-07-29 23:11:20|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722294690000|2024-07-29 23:11:30|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1722294700000|2024-07-29 23:11:40|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722294710000|2024-07-29 23:11:50|6.59|4.79|6.58|4.78|6.6|4.8|6.58|4.78|0
1722294720000|2024-07-29 23:12:00|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1722294730000|2024-07-29 23:12:10|6.57|4.77|6.56|4.76|6.58|4.78|6.56|4.76|0
1722294740000|2024-07-29 23:12:20|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1722294750000|2024-07-29 23:12:30|6.6|4.8|6.6|4.8|6.6|4.8|6.6|4.8|0
1722294760000|2024-07-29 23:12:40|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1722294770000|2024-07-29 23:12:50|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722294780000|2024-07-29 23:13:00|6.56|4.76|6.57|4.77|6.57|4.77|6.56|4.76|0
1722294800000|2024-07-29 23:13:20|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1722294820000|2024-07-29 23:13:40|6.56|4.76|6.57|4.77|6.57|4.77|6.56|4.76|0
1722294840000|2024-07-29 23:14:00|6.56|4.76|6.57|4.77|6.57|4.77|6.56|4.76|0
1722294850000|2024-07-29 23:14:10|6.56|4.76|6.56|4.76|6.57|4.77|6.56|4.76|0
1722294890000|2024-07-29 23:14:50|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1722294900000|2024-07-29 23:15:00|6.54|4.74|6.55|4.75|6.55|4.75|6.54|4.74|0
1722294910000|2024-07-29 23:15:10|6.56|4.76|6.55|4.75|6.56|4.76|6.55|4.75|0
1722294940000|2024-07-29 23:15:40|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722294950000|2024-07-29 23:15:50|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722294960000|2024-07-29 23:16:00|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722294980000|2024-07-29 23:16:20|6.59|4.79|6.59|4.79|6.59|4.79|6.59|4.79|0
1722295000000|2024-07-29 23:16:40|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722295010000|2024-07-29 23:16:50|6.59|4.79|6.59|4.79|6.59|4.79|6.59|4.79|0
1722295030000|2024-07-29 23:17:10|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722295050000|2024-07-29 23:17:30|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722295060000|2024-07-29 23:17:40|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1722295070000|2024-07-29 23:17:50|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1722295080000|2024-07-29 23:18:00|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722295090000|2024-07-29 23:18:10|6.57|4.77|6.56|4.76|6.57|4.77|6.56|4.76|0
1722295100000|2024-07-29 23:18:20|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1722295110000|2024-07-29 23:18:30|6.57|4.77|6.56|4.76|6.57|4.77|6.56|4.76|0
1722295120000|2024-07-29 23:18:40|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722295140000|2024-07-29 23:19:00|6.56|4.76|6.57|4.77|6.57|4.77|6.56|4.76|0
1722295190000|2024-07-29 23:19:50|6.56|4.76|6.57|4.77|6.57|4.77|6.56|4.76|0
1722295200000|2024-07-29 23:20:00|6.56|4.76|6.56|4.76|6.57|4.77|6.56|4.76|0
1722295230000|2024-07-29 23:20:30|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1722295250000|2024-07-29 23:20:50|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722295260000|2024-07-29 23:21:00|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1722295310000|2024-07-29 23:21:50|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722295320000|2024-07-29 23:22:00|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1722295350000|2024-07-29 23:22:30|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722295370000|2024-07-29 23:22:50|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722295380000|2024-07-29 23:23:00|6.56|4.76|6.55|4.75|6.56|4.76|6.55|4.75|0
1722295460000|2024-07-29 23:24:20|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722295520000|2024-07-29 23:25:20|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722295540000|2024-07-29 23:25:40|6.56|4.76|6.57|4.77|6.57|4.77|6.56|4.76|0
1722295560000|2024-07-29 23:26:00|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722295570000|2024-07-29 23:26:10|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722295580000|2024-07-29 23:26:20|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722295590000|2024-07-29 23:26:30|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1722295620000|2024-07-29 23:27:00|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1722295680000|2024-07-29 23:28:00|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1722295690000|2024-07-29 23:28:10|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1722295710000|2024-07-29 23:28:30|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722295740000|2024-07-29 23:29:00|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1722295750000|2024-07-29 23:29:10|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1722295790000|2024-07-29 23:29:50|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722295810000|2024-07-29 23:30:10|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1722295820000|2024-07-29 23:30:20|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722295840000|2024-07-29 23:30:40|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722295870000|2024-07-29 23:31:10|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722295880000|2024-07-29 23:31:20|6.56|4.76|6.56|4.76|6.57|4.77|6.56|4.76|0
1722295890000|2024-07-29 23:31:30|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722295910000|2024-07-29 23:31:50|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722295950000|2024-07-29 23:32:30|6.59|4.79|6.59|4.79|6.59|4.79|6.59|4.79|0
1722295960000|2024-07-29 23:32:40|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1722295990000|2024-07-29 23:33:10|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722296020000|2024-07-29 23:33:40|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722296040000|2024-07-29 23:34:00|6.55|4.75|6.56|4.76|6.56|4.76|6.55|4.75|0
1722296050000|2024-07-29 23:34:10|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1722296060000|2024-07-29 23:34:20|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1722296070000|2024-07-29 23:34:30|6.53|4.73|6.53|4.73|6.53|4.73|6.53|4.73|0
1722296080000|2024-07-29 23:34:40|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1722296140000|2024-07-29 23:35:40|6.53|4.73|6.54|4.74|6.54|4.74|6.53|4.73|0
1722296170000|2024-07-29 23:36:10|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1722296180000|2024-07-29 23:36:20|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1722296200000|2024-07-29 23:36:40|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1722296250000|2024-07-29 23:37:30|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722296260000|2024-07-29 23:37:40|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1722296270000|2024-07-29 23:37:50|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722296280000|2024-07-29 23:38:00|6.55|4.75|6.56|4.76|6.56|4.76|6.55|4.75|0
1722296300000|2024-07-29 23:38:20|6.55|4.75|6.56|4.76|6.56|4.76|6.55|4.75|0
1722296400000|2024-07-29 23:40:00|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722296420000|2024-07-29 23:40:20|6.56|4.76|6.56|4.76|6.56|4.76|6.56|4.76|0
1722296440000|2024-07-29 23:40:40|6.57|4.77|6.57|4.77|6.57|4.77|6.57|4.77|0
1722296470000|2024-07-29 23:41:10|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1722296480000|2024-07-29 23:41:20|6.6|4.8|6.6|4.8|6.6|4.8|6.6|4.8|0
1722296490000|2024-07-29 23:41:30|6.61|4.81|6.61|4.81|6.61|4.81|6.61|4.81|0
1722296500000|2024-07-29 23:41:40|6.62|4.82|6.62|4.82|6.62|4.82|6.62|4.82|0
1722296510000|2024-07-29 23:41:50|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1722296520000|2024-07-29 23:42:00|6.61|4.81|6.63|4.83|6.63|4.83|6.61|4.81|0
1722296530000|2024-07-29 23:42:10|6.64|4.84|6.66|4.86|6.66|4.86|6.64|4.84|0
1722296540000|2024-07-29 23:42:20|6.65|4.85|6.64|4.84|6.65|4.85|6.64|4.84|0
1722296550000|2024-07-29 23:42:30|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1722296560000|2024-07-29 23:42:40|6.66|4.86|6.65|4.85|6.66|4.86|6.65|4.85|0
1722296580000|2024-07-29 23:43:00|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1722296610000|2024-07-29 23:43:30|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722296620000|2024-07-29 23:43:40|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1722296630000|2024-07-29 23:43:50|6.67|4.87|6.66|4.86|6.67|4.87|6.66|4.86|0
1722296640000|2024-07-29 23:44:00|6.67|4.87|6.66|4.86|6.67|4.87|6.66|4.86|0
1722296650000|2024-07-29 23:44:10|6.67|4.87|6.67|4.87|6.67|4.87|6.66|4.86|0
1722296660000|2024-07-29 23:44:20|6.68|4.88|6.68|4.88|6.69|4.89|6.68|4.88|0
1722296680000|2024-07-29 23:44:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1722296700000|2024-07-29 23:45:00|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722296710000|2024-07-29 23:45:10|6.67|4.87|6.65|4.85|6.67|4.87|6.65|4.85|0
1722296720000|2024-07-29 23:45:20|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1722296730000|2024-07-29 23:45:30|6.67|4.87|6.66|4.86|6.67|4.87|6.66|4.86|0
1722296740000|2024-07-29 23:45:40|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1722296750000|2024-07-29 23:45:50|6.64|4.84|6.63|4.83|6.64|4.84|6.63|4.83|0
1722296760000|2024-07-29 23:46:00|6.64|4.84|6.64|4.84|6.64|4.84|6.63|4.83|0
1722296780000|2024-07-29 23:46:20|6.65|4.85|6.66|4.86|6.66|4.86|6.65|4.85|0
1722296790000|2024-07-29 23:46:30|6.65|4.85|6.65|4.85|6.66|4.86|6.65|4.85|0
1722296810000|2024-07-29 23:46:50|6.64|4.84|6.64|4.84|6.64|4.84|6.64|4.84|0
1722296820000|2024-07-29 23:47:00|6.65|4.85|6.66|4.86|6.66|4.86|6.65|4.85|0
1722296830000|2024-07-29 23:47:10|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1722296840000|2024-07-29 23:47:20|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1722296850000|2024-07-29 23:47:30|6.65|4.85|6.66|4.86|6.66|4.86|6.65|4.85|0
1722296860000|2024-07-29 23:47:40|6.65|4.85|6.66|4.86|6.66|4.86|6.65|4.85|0
1722296880000|2024-07-29 23:48:00|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1722296910000|2024-07-29 23:48:30|6.64|4.84|6.64|4.84|6.65|4.85|6.64|4.84|0
1722296920000|2024-07-29 23:48:40|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1722296940000|2024-07-29 23:49:00|6.66|4.86|6.67|4.87|6.67|4.87|6.66|4.86|0
1722296950000|2024-07-29 23:49:10|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722296960000|2024-07-29 23:49:20|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722297000000|2024-07-29 23:50:00|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722297010000|2024-07-29 23:50:10|6.67|4.87|6.68|4.88|6.68|4.88|6.67|4.87|0
1722297050000|2024-07-29 23:50:50|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722297060000|2024-07-29 23:51:00|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1722297080000|2024-07-29 23:51:20|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1722297090000|2024-07-29 23:51:30|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722297110000|2024-07-29 23:51:50|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1722297130000|2024-07-29 23:52:10|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722297140000|2024-07-29 23:52:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1722297170000|2024-07-29 23:52:50|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1722297180000|2024-07-29 23:53:00|6.71|4.91|6.74|4.94|6.74|4.94|6.71|4.91|0
1722297190000|2024-07-29 23:53:10|6.75|4.95|6.77|4.97|6.77|4.97|6.75|4.95|0
1722297200000|2024-07-29 23:53:20|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1722297210000|2024-07-29 23:53:30|6.75|4.95|6.74|4.94|6.75|4.95|6.74|4.94|0
1722297230000|2024-07-29 23:53:50|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1722297240000|2024-07-29 23:54:00|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1722297250000|2024-07-29 23:54:10|6.77|4.97|6.77|4.97|6.77|4.97|6.77|4.97|0
1722297260000|2024-07-29 23:54:20|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1722297270000|2024-07-29 23:54:30|6.76|4.96|6.77|4.97|6.77|4.97|6.76|4.96|0
1722297280000|2024-07-29 23:54:40|6.76|4.96|6.76|4.96|6.76|4.96|6.76|4.96|0
1722297300000|2024-07-29 23:55:00|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1722297310000|2024-07-29 23:55:10|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1722297350000|2024-07-29 23:55:50|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1722297360000|2024-07-29 23:56:00|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1722297370000|2024-07-29 23:56:10|6.75|4.95|6.75|4.95|6.75|4.95|6.75|4.95|0
1722297400000|2024-07-29 23:56:40|6.74|4.94|6.74|4.94|6.74|4.94|6.74|4.94|0
1722297410000|2024-07-29 23:56:50|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1722297420000|2024-07-29 23:57:00|6.73|4.93|6.72|4.92|6.73|4.93|6.72|4.92|0
1722297440000|2024-07-29 23:57:20|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1722297450000|2024-07-29 23:57:30|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1722297460000|2024-07-29 23:57:40|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1722297470000|2024-07-29 23:57:50|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1722297480000|2024-07-29 23:58:00|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1722297490000|2024-07-29 23:58:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1722297500000|2024-07-29 23:58:20|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1722297520000|2024-07-29 23:58:40|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1722297550000|2024-07-29 23:59:10|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722297560000|2024-07-29 23:59:20|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1722297590000|2024-07-29 23:59:50|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1722297600000|2024-07-30 00:00:00|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1722297610000|2024-07-30 00:00:10|6.7|4.9|6.72|4.92|6.72|4.92|6.7|4.9|0
1722297620000|2024-07-30 00:00:20|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1722297630000|2024-07-30 00:00:30|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1722297640000|2024-07-30 00:00:40|6.72|4.92|6.72|4.92|6.72|4.92|6.72|4.92|0
1722297660000|2024-07-30 00:01:00|6.7|4.9|6.71|4.91|6.71|4.91|6.7|4.9|0
1722297670000|2024-07-30 00:01:10|6.72|4.92|6.71|4.91|6.72|4.92|6.71|4.91|0
1722297690000|2024-07-30 00:01:30|6.7|4.9|6.71|4.91|6.71|4.91|6.7|4.9|0
1722297700000|2024-07-30 00:01:40|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1722297720000|2024-07-30 00:02:00|6.71|4.91|6.71|4.91|6.71|4.91|6.71|4.91|0
1722297730000|2024-07-30 00:02:10|6.7|4.9|6.7|4.9|6.7|4.9|6.7|4.9|0
1722297750000|2024-07-30 00:02:30|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1722297760000|2024-07-30 00:02:40|6.69|4.89|6.69|4.89|6.69|4.89|6.68|4.88|0
1722297770000|2024-07-30 00:02:50|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722297780000|2024-07-30 00:03:00|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1722297790000|2024-07-30 00:03:10|6.7|4.9|6.7|4.9|6.7|4.9|6.69|4.89|0
1722297800000|2024-07-30 00:03:20|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1722297820000|2024-07-30 00:03:40|6.69|4.89|6.7|4.9|6.7|4.9|6.69|4.89|0
1722297840000|2024-07-30 00:04:00|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1722297850000|2024-07-30 00:04:10|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1722297860000|2024-07-30 00:04:20|6.68|4.88|6.68|4.88|6.69|4.89|6.68|4.88|0
1722297870000|2024-07-30 00:04:30|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722297880000|2024-07-30 00:04:40|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1722297890000|2024-07-30 00:04:50|6.67|4.87|6.67|4.87|6.67|4.87|6.66|4.86|0
1722297900000|2024-07-30 00:05:00|6.66|4.86|6.7|4.9|6.7|4.9|6.66|4.86|0
1722297910000|2024-07-30 00:05:10|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1722297920000|2024-07-30 00:05:20|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722297930000|2024-07-30 00:05:30|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722297950000|2024-07-30 00:05:50|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722297960000|2024-07-30 00:06:00|6.66|4.86|6.66|4.86|6.67|4.87|6.66|4.86|0
1722297970000|2024-07-30 00:06:10|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722297980000|2024-07-30 00:06:20|6.68|4.88|6.66|4.86|6.68|4.88|6.66|4.86|0
1722298000000|2024-07-30 00:06:40|6.65|4.85|6.66|4.86|6.66|4.86|6.65|4.85|0
1722298010000|2024-07-30 00:06:50|6.64|4.84|6.65|4.85|6.65|4.85|6.64|4.84|0
1722298020000|2024-07-30 00:07:00|6.64|4.84|6.64|4.84|6.64|4.84|6.64|4.84|0
1722298030000|2024-07-30 00:07:10|6.63|4.83|6.63|4.83|6.63|4.83|6.63|4.83|0
1722298040000|2024-07-30 00:07:20|6.62|4.82|6.62|4.82|6.62|4.82|6.62|4.82|0
1722298050000|2024-07-30 00:07:30|6.63|4.83|6.63|4.83|6.63|4.83|6.63|4.83|0
1722298060000|2024-07-30 00:07:40|6.64|4.84|6.64|4.84|6.64|4.84|6.64|4.84|0
1722298080000|2024-07-30 00:08:00|6.65|4.85|6.65|4.85|6.65|4.85|6.65|4.85|0
1722298090000|2024-07-30 00:08:10|6.64|4.84|6.65|4.85|6.65|4.85|6.64|4.84|0
1722298100000|2024-07-30 00:08:20|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1722298120000|2024-07-30 00:08:40|6.67|4.87|6.68|4.88|6.68|4.88|6.67|4.87|0
1722298130000|2024-07-30 00:08:50|6.67|4.87|6.66|4.86|6.67|4.87|6.66|4.86|0
1722298140000|2024-07-30 00:09:00|6.67|4.87|6.69|4.89|6.69|4.89|6.67|4.87|0
1722298150000|2024-07-30 00:09:10|6.68|4.88|6.69|4.89|6.69|4.89|6.68|4.88|0
1722298170000|2024-07-30 00:09:30|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722298200000|2024-07-30 00:10:00|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1722298210000|2024-07-30 00:10:10|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722298220000|2024-07-30 00:10:20|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722298240000|2024-07-30 00:10:40|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1722298290000|2024-07-30 00:11:30|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722298310000|2024-07-30 00:11:50|6.66|4.86|6.66|4.86|6.66|4.86|6.66|4.86|0
1722298320000|2024-07-30 00:12:00|6.67|4.87|6.68|4.88|6.68|4.88|6.67|4.87|0
1722298360000|2024-07-30 00:12:40|6.67|4.87|6.67|4.87|6.67|4.87|6.67|4.87|0
1722298370000|2024-07-30 00:12:50|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722298380000|2024-07-30 00:13:00|6.67|4.87|6.68|4.88|6.68|4.88|6.67|4.87|0
1722298390000|2024-07-30 00:13:10|6.69|4.89|6.69|4.89|6.69|4.89|6.69|4.89|0
1722298420000|2024-07-30 00:13:40|6.68|4.88|6.68|4.88|6.68|4.88|6.68|4.88|0
1722298480000|2024-07-30 00:14:40|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1722298500000|2024-07-30 00:15:00|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722298510000|2024-07-30 00:15:10|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722298520000|2024-07-30 00:15:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722298530000|2024-07-30 00:15:30|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722298540000|2024-07-30 00:15:40|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722298550000|2024-07-30 00:15:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722298570000|2024-07-30 00:16:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722298600000|2024-07-30 00:16:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722298620000|2024-07-30 00:17:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722298630000|2024-07-30 00:17:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722298670000|2024-07-30 00:17:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722298680000|2024-07-30 00:18:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722298720000|2024-07-30 00:18:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722298730000|2024-07-30 00:18:50|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722298760000|2024-07-30 00:19:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722298770000|2024-07-30 00:19:30|6.47|5.07|6.49|5.09|6.49|5.09|6.47|5.07|0
1722298800000|2024-07-30 00:20:00|6.48|5.08|6.48|5.08|6.48|5.08|6.47|5.07|0
1722298810000|2024-07-30 00:20:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722298820000|2024-07-30 00:20:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722298830000|2024-07-30 00:20:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722298850000|2024-07-30 00:20:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722298860000|2024-07-30 00:21:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722298870000|2024-07-30 00:21:10|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722298880000|2024-07-30 00:21:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722298900000|2024-07-30 00:21:40|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722298920000|2024-07-30 00:22:00|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1722298930000|2024-07-30 00:22:10|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722298940000|2024-07-30 00:22:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722299000000|2024-07-30 00:23:20|6.48|5.08|6.72|5.32|6.73|5.33|6.48|5.08|0
1722299020000|2024-07-30 00:23:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722299040000|2024-07-30 00:24:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722299070000|2024-07-30 00:24:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722299100000|2024-07-30 00:25:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722299110000|2024-07-30 00:25:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722299120000|2024-07-30 00:25:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722299150000|2024-07-30 00:25:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722299170000|2024-07-30 00:26:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722299180000|2024-07-30 00:26:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722299200000|2024-07-30 00:26:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722299210000|2024-07-30 00:26:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722299220000|2024-07-30 00:27:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722299230000|2024-07-30 00:27:10|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722299240000|2024-07-30 00:27:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722299270000|2024-07-30 00:27:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722299280000|2024-07-30 00:28:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722299290000|2024-07-30 00:28:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722299300000|2024-07-30 00:28:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722299320000|2024-07-30 00:28:40|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722299340000|2024-07-30 00:29:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722299350000|2024-07-30 00:29:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722299370000|2024-07-30 00:29:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722299400000|2024-07-30 00:30:00|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722299410000|2024-07-30 00:30:10|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722299420000|2024-07-30 00:30:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722299430000|2024-07-30 00:30:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722299450000|2024-07-30 00:30:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722299460000|2024-07-30 00:31:00|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722299470000|2024-07-30 00:31:10|6.54|5.14|6.53|5.13|6.54|5.14|6.52|5.12|0
1722299480000|2024-07-30 00:31:20|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722299490000|2024-07-30 00:31:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722299500000|2024-07-30 00:31:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722299550000|2024-07-30 00:32:30|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722299560000|2024-07-30 00:32:40|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722299570000|2024-07-30 00:32:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722299580000|2024-07-30 00:33:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722299590000|2024-07-30 00:33:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722299600000|2024-07-30 00:33:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722299610000|2024-07-30 00:33:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722299620000|2024-07-30 00:33:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722299640000|2024-07-30 00:34:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722299660000|2024-07-30 00:34:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722299670000|2024-07-30 00:34:30|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722299680000|2024-07-30 00:34:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722299700000|2024-07-30 00:35:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722299710000|2024-07-30 00:35:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722299720000|2024-07-30 00:35:20|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722299730000|2024-07-30 00:35:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722299740000|2024-07-30 00:35:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722299790000|2024-07-30 00:36:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722299810000|2024-07-30 00:36:50|6.36|4.96|6.38|4.98|6.38|4.98|6.36|4.96|0
1722299840000|2024-07-30 00:37:20|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722299850000|2024-07-30 00:37:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722299860000|2024-07-30 00:37:40|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722299870000|2024-07-30 00:37:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722299890000|2024-07-30 00:38:10|6.39|4.99|6.41|5.01|6.41|5.01|6.39|4.99|0
1722299940000|2024-07-30 00:39:00|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722299950000|2024-07-30 00:39:10|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722299970000|2024-07-30 00:39:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722299980000|2024-07-30 00:39:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722300000000|2024-07-30 00:40:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722300010000|2024-07-30 00:40:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722300030000|2024-07-30 00:40:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722300040000|2024-07-30 00:40:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722300060000|2024-07-30 00:41:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722300070000|2024-07-30 00:41:10|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722300090000|2024-07-30 00:41:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722300100000|2024-07-30 00:41:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722300110000|2024-07-30 00:41:50|6.39|4.99|6.41|5.01|6.41|5.01|6.39|4.99|0
1722300120000|2024-07-30 00:42:00|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722300130000|2024-07-30 00:42:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722300140000|2024-07-30 00:42:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722300150000|2024-07-30 00:42:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722300170000|2024-07-30 00:42:50|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722300180000|2024-07-30 00:43:00|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722300240000|2024-07-30 00:44:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722300250000|2024-07-30 00:44:10|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722300270000|2024-07-30 00:44:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722300280000|2024-07-30 00:44:40|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722300310000|2024-07-30 00:45:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722300340000|2024-07-30 00:45:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722300360000|2024-07-30 00:46:00|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722300380000|2024-07-30 00:46:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722300390000|2024-07-30 00:46:30|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722300400000|2024-07-30 00:46:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722300470000|2024-07-30 00:47:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722300480000|2024-07-30 00:48:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722300490000|2024-07-30 00:48:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722300500000|2024-07-30 00:48:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722300520000|2024-07-30 00:48:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722300570000|2024-07-30 00:49:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722300590000|2024-07-30 00:49:50|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722300630000|2024-07-30 00:50:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722300640000|2024-07-30 00:50:40|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722300670000|2024-07-30 00:51:10|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722300680000|2024-07-30 00:51:20|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722300720000|2024-07-30 00:52:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722300750000|2024-07-30 00:52:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722300760000|2024-07-30 00:52:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722300800000|2024-07-30 00:53:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722300940000|2024-07-30 00:55:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722300990000|2024-07-30 00:56:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722301000000|2024-07-30 00:56:40|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722301010000|2024-07-30 00:56:50|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722301030000|2024-07-30 00:57:10|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722301040000|2024-07-30 00:57:20|6.31|4.91|6.31|4.91|6.31|4.91|6.3|4.9|0
1722301060000|2024-07-30 00:57:40|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722301070000|2024-07-30 00:57:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722301090000|2024-07-30 00:58:10|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722301130000|2024-07-30 00:58:50|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722301140000|2024-07-30 00:59:00|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722301150000|2024-07-30 00:59:10|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722301160000|2024-07-30 00:59:20|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722301170000|2024-07-30 00:59:30|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722301180000|2024-07-30 00:59:40|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722301200000|2024-07-30 01:00:00|6.32|4.92|6.33|4.93|6.33|4.93|6.31|4.91|0
1722301210000|2024-07-30 01:00:10|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722301220000|2024-07-30 01:00:20|6.33|4.93|6.33|4.93|6.33|4.93|6.32|4.92|0
1722301230000|2024-07-30 01:00:30|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722301240000|2024-07-30 01:00:40|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722301300000|2024-07-30 01:01:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722301320000|2024-07-30 01:02:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722301330000|2024-07-30 01:02:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722301340000|2024-07-30 01:02:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722301350000|2024-07-30 01:02:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722301380000|2024-07-30 01:03:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722301410000|2024-07-30 01:03:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722301420000|2024-07-30 01:03:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722301450000|2024-07-30 01:04:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722301470000|2024-07-30 01:04:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722301480000|2024-07-30 01:04:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722301500000|2024-07-30 01:05:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722301510000|2024-07-30 01:05:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722301570000|2024-07-30 01:06:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722301650000|2024-07-30 01:07:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722301690000|2024-07-30 01:08:10|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1722301700000|2024-07-30 01:08:20|6.39|4.99|6.39|4.99|6.39|4.99|6.38|4.98|0
1722301710000|2024-07-30 01:08:30|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722301730000|2024-07-30 01:08:50|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722301740000|2024-07-30 01:09:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722301750000|2024-07-30 01:09:10|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722301760000|2024-07-30 01:09:20|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722301770000|2024-07-30 01:09:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722301780000|2024-07-30 01:09:40|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1722301790000|2024-07-30 01:09:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722301800000|2024-07-30 01:10:00|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722301810000|2024-07-30 01:10:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722301820000|2024-07-30 01:10:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722301830000|2024-07-30 01:10:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722301840000|2024-07-30 01:10:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722301850000|2024-07-30 01:10:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722301860000|2024-07-30 01:11:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722301870000|2024-07-30 01:11:10|6.34|4.94|6.33|4.93|6.34|4.94|6.32|4.92|0
1722301880000|2024-07-30 01:11:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722301890000|2024-07-30 01:11:30|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722301900000|2024-07-30 01:11:40|6.33|4.93|6.32|4.92|6.33|4.93|6.32|4.92|0
1722301910000|2024-07-30 01:11:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722301920000|2024-07-30 01:12:00|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722301930000|2024-07-30 01:12:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722301940000|2024-07-30 01:12:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722301950000|2024-07-30 01:12:30|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722301960000|2024-07-30 01:12:40|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722301970000|2024-07-30 01:12:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722301980000|2024-07-30 01:13:00|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722302020000|2024-07-30 01:13:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722302030000|2024-07-30 01:13:50|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722302050000|2024-07-30 01:14:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722302060000|2024-07-30 01:14:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722302070000|2024-07-30 01:14:30|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722302080000|2024-07-30 01:14:40|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722302090000|2024-07-30 01:14:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722302100000|2024-07-30 01:15:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722302110000|2024-07-30 01:15:10|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722302140000|2024-07-30 01:15:40|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722302160000|2024-07-30 01:16:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722302170000|2024-07-30 01:16:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722302190000|2024-07-30 01:16:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722302200000|2024-07-30 01:16:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722302210000|2024-07-30 01:16:50|6.4|5|6.38|4.98|6.4|5|6.38|4.98|0
1722302220000|2024-07-30 01:17:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722302230000|2024-07-30 01:17:10|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722302250000|2024-07-30 01:17:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722302260000|2024-07-30 01:17:40|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722302270000|2024-07-30 01:17:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722302280000|2024-07-30 01:18:00|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722302300000|2024-07-30 01:18:20|6.38|4.98|6.39|4.99|6.39|4.99|6.37|4.97|0
1722302310000|2024-07-30 01:18:30|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1722302320000|2024-07-30 01:18:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722302330000|2024-07-30 01:18:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722302340000|2024-07-30 01:19:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722302350000|2024-07-30 01:19:10|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722302360000|2024-07-30 01:19:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722302390000|2024-07-30 01:19:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722302410000|2024-07-30 01:20:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722302420000|2024-07-30 01:20:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722302430000|2024-07-30 01:20:30|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722302440000|2024-07-30 01:20:40|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722302450000|2024-07-30 01:20:50|6.37|4.97|6.35|4.95|6.37|4.97|6.35|4.95|0
1722302460000|2024-07-30 01:21:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722302480000|2024-07-30 01:21:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722302500000|2024-07-30 01:21:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722302520000|2024-07-30 01:22:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722302530000|2024-07-30 01:22:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722302560000|2024-07-30 01:22:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722302580000|2024-07-30 01:23:00|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722302590000|2024-07-30 01:23:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722302600000|2024-07-30 01:23:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722302620000|2024-07-30 01:23:40|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722302640000|2024-07-30 01:24:00|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722302650000|2024-07-30 01:24:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722302680000|2024-07-30 01:24:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722302690000|2024-07-30 01:24:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722302710000|2024-07-30 01:25:10|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722302720000|2024-07-30 01:25:20|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722302730000|2024-07-30 01:25:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722302740000|2024-07-30 01:25:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722302750000|2024-07-30 01:25:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722302760000|2024-07-30 01:26:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722302770000|2024-07-30 01:26:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722302780000|2024-07-30 01:26:20|6.42|5.02|6.42|5.02|6.43|5.03|6.42|5.02|0
1722302800000|2024-07-30 01:26:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722302810000|2024-07-30 01:26:50|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722302830000|2024-07-30 01:27:10|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722302840000|2024-07-30 01:27:20|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722302870000|2024-07-30 01:27:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722302880000|2024-07-30 01:28:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722302900000|2024-07-30 01:28:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722302910000|2024-07-30 01:28:30|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722302920000|2024-07-30 01:28:40|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722302930000|2024-07-30 01:28:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722302940000|2024-07-30 01:29:00|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722302960000|2024-07-30 01:29:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722302980000|2024-07-30 01:29:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722302990000|2024-07-30 01:29:50|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722303000000|2024-07-30 01:30:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722303010000|2024-07-30 01:30:10|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722303020000|2024-07-30 01:30:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722303030000|2024-07-30 01:30:30|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722303040000|2024-07-30 01:30:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722303050000|2024-07-30 01:30:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722303060000|2024-07-30 01:31:00|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722303070000|2024-07-30 01:31:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722303080000|2024-07-30 01:31:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722303090000|2024-07-30 01:31:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722303110000|2024-07-30 01:31:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722303120000|2024-07-30 01:32:00|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722303130000|2024-07-30 01:32:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722303140000|2024-07-30 01:32:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722303150000|2024-07-30 01:32:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722303160000|2024-07-30 01:32:40|6.45|5.05|6.44|5.04|6.45|5.05|6.43|5.03|0
1722303170000|2024-07-30 01:32:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722303180000|2024-07-30 01:33:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722303210000|2024-07-30 01:33:30|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722303220000|2024-07-30 01:33:40|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722303260000|2024-07-30 01:34:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722303270000|2024-07-30 01:34:30|6.45|5.05|6.43|5.03|6.45|5.05|6.43|5.03|0
1722303280000|2024-07-30 01:34:40|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722303310000|2024-07-30 01:35:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722303320000|2024-07-30 01:35:20|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722303330000|2024-07-30 01:35:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722303340000|2024-07-30 01:35:40|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722303350000|2024-07-30 01:35:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722303360000|2024-07-30 01:36:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722303380000|2024-07-30 01:36:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722303390000|2024-07-30 01:36:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722303400000|2024-07-30 01:36:40|6.48|5.08|6.48|5.08|6.48|5.08|6.47|5.07|0
1722303410000|2024-07-30 01:36:50|6.49|5.09|6.58|5.18|6.61|5.21|6.49|5.09|0
1722303420000|2024-07-30 01:37:00|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722303430000|2024-07-30 01:37:10|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722303440000|2024-07-30 01:37:20|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722303450000|2024-07-30 01:37:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722303460000|2024-07-30 01:37:40|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722303470000|2024-07-30 01:37:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722303480000|2024-07-30 01:38:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722303490000|2024-07-30 01:38:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722303500000|2024-07-30 01:38:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722303510000|2024-07-30 01:38:30|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722303520000|2024-07-30 01:38:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722303530000|2024-07-30 01:38:50|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722303540000|2024-07-30 01:39:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722303550000|2024-07-30 01:39:10|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1722303570000|2024-07-30 01:39:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722303580000|2024-07-30 01:39:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722303590000|2024-07-30 01:39:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722303600000|2024-07-30 01:40:00|6.51|5.11|6.51|5.11|6.52|5.12|6.51|5.11|0
1722303610000|2024-07-30 01:40:10|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1722303620000|2024-07-30 01:40:20|6.51|5.11|6.53|5.13|6.53|5.13|6.51|5.11|0
1722303630000|2024-07-30 01:40:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722303640000|2024-07-30 01:40:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722303650000|2024-07-30 01:40:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722303660000|2024-07-30 01:41:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722303680000|2024-07-30 01:41:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722303690000|2024-07-30 01:41:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722303700000|2024-07-30 01:41:40|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722303710000|2024-07-30 01:41:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722303720000|2024-07-30 01:42:00|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1722303730000|2024-07-30 01:42:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722303740000|2024-07-30 01:42:20|6.55|5.15|6.56|5.16|6.56|5.16|6.54|5.14|0
1722303750000|2024-07-30 01:42:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722303760000|2024-07-30 01:42:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722303770000|2024-07-30 01:42:50|6.54|5.14|6.55|5.15|6.55|5.15|6.53|5.13|0
1722303780000|2024-07-30 01:43:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722303790000|2024-07-30 01:43:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722303800000|2024-07-30 01:43:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722303810000|2024-07-30 01:43:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722303820000|2024-07-30 01:43:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722303830000|2024-07-30 01:43:50|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722303840000|2024-07-30 01:44:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722303860000|2024-07-30 01:44:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722303870000|2024-07-30 01:44:30|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722303880000|2024-07-30 01:44:40|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722303890000|2024-07-30 01:44:50|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722303900000|2024-07-30 01:45:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722303920000|2024-07-30 01:45:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722303940000|2024-07-30 01:45:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722303960000|2024-07-30 01:46:00|6.55|5.15|6.57|5.17|6.57|5.17|6.55|5.15|0
1722304000000|2024-07-30 01:46:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722304010000|2024-07-30 01:46:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722304030000|2024-07-30 01:47:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722304040000|2024-07-30 01:47:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722304050000|2024-07-30 01:47:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722304060000|2024-07-30 01:47:40|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722304070000|2024-07-30 01:47:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722304080000|2024-07-30 01:48:00|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1722304090000|2024-07-30 01:48:10|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722304100000|2024-07-30 01:48:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722304110000|2024-07-30 01:48:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722304120000|2024-07-30 01:48:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722304140000|2024-07-30 01:49:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722304150000|2024-07-30 01:49:10|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722304160000|2024-07-30 01:49:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722304170000|2024-07-30 01:49:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722304180000|2024-07-30 01:49:40|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722304190000|2024-07-30 01:49:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722304220000|2024-07-30 01:50:20|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722304230000|2024-07-30 01:50:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722304240000|2024-07-30 01:50:40|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722304280000|2024-07-30 01:51:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722304290000|2024-07-30 01:51:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722304300000|2024-07-30 01:51:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722304310000|2024-07-30 01:51:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722304350000|2024-07-30 01:52:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722304360000|2024-07-30 01:52:40|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722304370000|2024-07-30 01:52:50|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722304380000|2024-07-30 01:53:00|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722304390000|2024-07-30 01:53:10|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722304400000|2024-07-30 01:53:20|6.6|5.2|6.58|5.18|6.6|5.2|6.57|5.17|0
1722304420000|2024-07-30 01:53:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722304430000|2024-07-30 01:53:50|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722304440000|2024-07-30 01:54:00|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1722304450000|2024-07-30 01:54:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722304460000|2024-07-30 01:54:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722304480000|2024-07-30 01:54:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722304500000|2024-07-30 01:55:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722304520000|2024-07-30 01:55:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722304560000|2024-07-30 01:56:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722304570000|2024-07-30 01:56:10|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722304620000|2024-07-30 01:57:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722304640000|2024-07-30 01:57:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722304650000|2024-07-30 01:57:30|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722304670000|2024-07-30 01:57:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722304700000|2024-07-30 01:58:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722304720000|2024-07-30 01:58:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722304740000|2024-07-30 01:59:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722304770000|2024-07-30 01:59:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722304790000|2024-07-30 01:59:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722304800000|2024-07-30 02:00:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722304810000|2024-07-30 02:00:10|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722304830000|2024-07-30 02:00:30|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722304900000|2024-07-30 02:01:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722304910000|2024-07-30 02:01:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722304930000|2024-07-30 02:02:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722304940000|2024-07-30 02:02:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722304970000|2024-07-30 02:02:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722304980000|2024-07-30 02:03:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722304990000|2024-07-30 02:03:10|6.58|5.18|6.59|5.19|6.59|5.19|6.58|5.18|0
1722305000000|2024-07-30 02:03:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722305020000|2024-07-30 02:03:40|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722305030000|2024-07-30 02:03:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722305080000|2024-07-30 02:04:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722305090000|2024-07-30 02:04:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722305120000|2024-07-30 02:05:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722305130000|2024-07-30 02:05:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722305160000|2024-07-30 02:06:00|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722305170000|2024-07-30 02:06:10|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1722305250000|2024-07-30 02:07:30|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722305270000|2024-07-30 02:07:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722305280000|2024-07-30 02:08:00|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722305300000|2024-07-30 02:08:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722305310000|2024-07-30 02:08:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722305320000|2024-07-30 02:08:40|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722305330000|2024-07-30 02:08:50|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722305340000|2024-07-30 02:09:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722305370000|2024-07-30 02:09:30|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722305380000|2024-07-30 02:09:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722305430000|2024-07-30 02:10:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722305440000|2024-07-30 02:10:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722305450000|2024-07-30 02:10:50|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722305460000|2024-07-30 02:11:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722305470000|2024-07-30 02:11:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722305490000|2024-07-30 02:11:30|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722305500000|2024-07-30 02:11:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722305530000|2024-07-30 02:12:10|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722305540000|2024-07-30 02:12:20|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722305550000|2024-07-30 02:12:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722305560000|2024-07-30 02:12:40|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722305570000|2024-07-30 02:12:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722305610000|2024-07-30 02:13:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722305620000|2024-07-30 02:13:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722305630000|2024-07-30 02:13:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722305660000|2024-07-30 02:14:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722305720000|2024-07-30 02:15:20|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722305750000|2024-07-30 02:15:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722305760000|2024-07-30 02:16:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722305770000|2024-07-30 02:16:10|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722305780000|2024-07-30 02:16:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722305800000|2024-07-30 02:16:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722305830000|2024-07-30 02:17:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722305840000|2024-07-30 02:17:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722305850000|2024-07-30 02:17:30|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722305860000|2024-07-30 02:17:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722305870000|2024-07-30 02:17:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722305880000|2024-07-30 02:18:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722305970000|2024-07-30 02:19:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722305980000|2024-07-30 02:19:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722306010000|2024-07-30 02:20:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722306040000|2024-07-30 02:20:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722306080000|2024-07-30 02:21:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722306120000|2024-07-30 02:22:00|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722306130000|2024-07-30 02:22:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722306140000|2024-07-30 02:22:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722306150000|2024-07-30 02:22:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722306160000|2024-07-30 02:22:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722306190000|2024-07-30 02:23:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722306200000|2024-07-30 02:23:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722306210000|2024-07-30 02:23:30|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722306220000|2024-07-30 02:23:40|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722306230000|2024-07-30 02:23:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722306270000|2024-07-30 02:24:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722306290000|2024-07-30 02:24:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722306310000|2024-07-30 02:25:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722306320000|2024-07-30 02:25:20|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722306330000|2024-07-30 02:25:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722306340000|2024-07-30 02:25:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722306350000|2024-07-30 02:25:50|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722306360000|2024-07-30 02:26:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722306380000|2024-07-30 02:26:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722306440000|2024-07-30 02:27:20|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722306450000|2024-07-30 02:27:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722306470000|2024-07-30 02:27:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722306480000|2024-07-30 02:28:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722306510000|2024-07-30 02:28:30|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722306520000|2024-07-30 02:28:40|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722306530000|2024-07-30 02:28:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722306540000|2024-07-30 02:29:00|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722306550000|2024-07-30 02:29:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722306560000|2024-07-30 02:29:20|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722306580000|2024-07-30 02:29:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722306590000|2024-07-30 02:29:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722306600000|2024-07-30 02:30:00|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722306630000|2024-07-30 02:30:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722306650000|2024-07-30 02:30:50|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722306660000|2024-07-30 02:31:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722306700000|2024-07-30 02:31:40|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1722306710000|2024-07-30 02:31:50|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722306740000|2024-07-30 02:32:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722306760000|2024-07-30 02:32:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722306770000|2024-07-30 02:32:50|6.66|5.26|6.66|5.26|6.67|5.27|6.66|5.26|0
1722306790000|2024-07-30 02:33:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722306800000|2024-07-30 02:33:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722306840000|2024-07-30 02:34:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722306850000|2024-07-30 02:34:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722306860000|2024-07-30 02:34:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722306900000|2024-07-30 02:35:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722306910000|2024-07-30 02:35:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722306920000|2024-07-30 02:35:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722306930000|2024-07-30 02:35:30|6.72|5.32|6.76|5.36|6.76|5.36|6.72|5.32|0
1722306940000|2024-07-30 02:35:40|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1722306950000|2024-07-30 02:35:50|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1722306960000|2024-07-30 02:36:00|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722306970000|2024-07-30 02:36:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722306980000|2024-07-30 02:36:20|6.72|5.32|6.72|5.32|6.72|5.32|6.71|5.31|0
1722306990000|2024-07-30 02:36:30|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722307000000|2024-07-30 02:36:40|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722307010000|2024-07-30 02:36:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722307030000|2024-07-30 02:37:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722307040000|2024-07-30 02:37:20|6.68|5.28|6.67|5.27|6.69|5.29|6.67|5.27|0
1722307050000|2024-07-30 02:37:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722307080000|2024-07-30 02:38:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722307120000|2024-07-30 02:38:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722307130000|2024-07-30 02:38:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722307140000|2024-07-30 02:39:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722307160000|2024-07-30 02:39:20|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722307200000|2024-07-30 02:40:00|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722307220000|2024-07-30 02:40:20|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722307240000|2024-07-30 02:40:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722307250000|2024-07-30 02:40:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722307270000|2024-07-30 02:41:10|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722307280000|2024-07-30 02:41:20|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722307320000|2024-07-30 02:42:00|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722307330000|2024-07-30 02:42:10|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722307340000|2024-07-30 02:42:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722307350000|2024-07-30 02:42:30|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1722307360000|2024-07-30 02:42:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722307380000|2024-07-30 02:43:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722307400000|2024-07-30 02:43:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722307410000|2024-07-30 02:43:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722307420000|2024-07-30 02:43:40|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722307430000|2024-07-30 02:43:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722307440000|2024-07-30 02:44:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722307450000|2024-07-30 02:44:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722307460000|2024-07-30 02:44:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722307480000|2024-07-30 02:44:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722307500000|2024-07-30 02:45:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722307510000|2024-07-30 02:45:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722307530000|2024-07-30 02:45:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722307540000|2024-07-30 02:45:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722307560000|2024-07-30 02:46:00|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722307590000|2024-07-30 02:46:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722307620000|2024-07-30 02:47:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722307640000|2024-07-30 02:47:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722307650000|2024-07-30 02:47:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722307690000|2024-07-30 02:48:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722307700000|2024-07-30 02:48:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722307710000|2024-07-30 02:48:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722307740000|2024-07-30 02:49:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722307770000|2024-07-30 02:49:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722307780000|2024-07-30 02:49:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722307790000|2024-07-30 02:49:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722307810000|2024-07-30 02:50:10|6.63|5.23|6.61|5.21|6.63|5.23|6.61|5.21|0
1722307820000|2024-07-30 02:50:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722307830000|2024-07-30 02:50:30|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1722307840000|2024-07-30 02:50:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722307860000|2024-07-30 02:51:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722307870000|2024-07-30 02:51:10|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722307880000|2024-07-30 02:51:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722307900000|2024-07-30 02:51:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722307910000|2024-07-30 02:51:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722307940000|2024-07-30 02:52:20|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722307960000|2024-07-30 02:52:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722307970000|2024-07-30 02:52:50|6.62|5.22|6.62|5.22|6.62|5.22|6.61|5.21|0
1722307980000|2024-07-30 02:53:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722308000000|2024-07-30 02:53:20|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722308010000|2024-07-30 02:53:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722308020000|2024-07-30 02:53:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722308030000|2024-07-30 02:53:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722308040000|2024-07-30 02:54:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722308080000|2024-07-30 02:54:40|6.61|5.21|6.61|5.21|6.62|5.22|6.61|5.21|0
1722308090000|2024-07-30 02:54:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722308110000|2024-07-30 02:55:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722308120000|2024-07-30 02:55:20|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722308150000|2024-07-30 02:55:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722308170000|2024-07-30 02:56:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722308220000|2024-07-30 02:57:00|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722308230000|2024-07-30 02:57:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722308240000|2024-07-30 02:57:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722308260000|2024-07-30 02:57:40|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722308280000|2024-07-30 02:58:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722308310000|2024-07-30 02:58:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722308350000|2024-07-30 02:59:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722308360000|2024-07-30 02:59:20|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722308390000|2024-07-30 02:59:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722308410000|2024-07-30 03:00:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722308420000|2024-07-30 03:00:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722308460000|2024-07-30 03:01:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722308490000|2024-07-30 03:01:30|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722308500000|2024-07-30 03:01:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722308510000|2024-07-30 03:01:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722308540000|2024-07-30 03:02:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722308550000|2024-07-30 03:02:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722308580000|2024-07-30 03:03:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722308620000|2024-07-30 03:03:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722308640000|2024-07-30 03:04:00|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722308650000|2024-07-30 03:04:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722308690000|2024-07-30 03:04:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722308800000|2024-07-30 03:06:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722308820000|2024-07-30 03:07:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722308880000|2024-07-30 03:08:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722308970000|2024-07-30 03:09:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722308980000|2024-07-30 03:09:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722309000000|2024-07-30 03:10:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722309010000|2024-07-30 03:10:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722309020000|2024-07-30 03:10:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722309100000|2024-07-30 03:11:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722309120000|2024-07-30 03:12:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722309130000|2024-07-30 03:12:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722309140000|2024-07-30 03:12:20|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722309180000|2024-07-30 03:13:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722309210000|2024-07-30 03:13:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722309240000|2024-07-30 03:14:00|6.54|5.14|6.54|5.14|6.55|5.15|6.54|5.14|0
1722309250000|2024-07-30 03:14:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722309270000|2024-07-30 03:14:30|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722309300000|2024-07-30 03:15:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722309310000|2024-07-30 03:15:10|6.51|5.11|6.5|5.1|6.51|5.11|6.5|5.1|0
1722309320000|2024-07-30 03:15:20|6.49|5.09|6.49|5.09|6.5|5.1|6.49|5.09|0
1722309330000|2024-07-30 03:15:30|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722309340000|2024-07-30 03:15:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722309350000|2024-07-30 03:15:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722309370000|2024-07-30 03:16:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722309380000|2024-07-30 03:16:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722309400000|2024-07-30 03:16:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722309410000|2024-07-30 03:16:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722309430000|2024-07-30 03:17:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722309440000|2024-07-30 03:17:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722309480000|2024-07-30 03:18:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722309490000|2024-07-30 03:18:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722309510000|2024-07-30 03:18:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722309530000|2024-07-30 03:18:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722309540000|2024-07-30 03:19:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722309550000|2024-07-30 03:19:10|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722309560000|2024-07-30 03:19:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722309570000|2024-07-30 03:19:30|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722309590000|2024-07-30 03:19:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722309610000|2024-07-30 03:20:10|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722309670000|2024-07-30 03:21:10|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722309680000|2024-07-30 03:21:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722309690000|2024-07-30 03:21:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722309740000|2024-07-30 03:22:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722309750000|2024-07-30 03:22:30|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722309760000|2024-07-30 03:22:40|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722309800000|2024-07-30 03:23:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722309820000|2024-07-30 03:23:40|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722309850000|2024-07-30 03:24:10|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722309860000|2024-07-30 03:24:20|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722309870000|2024-07-30 03:24:30|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722309900000|2024-07-30 03:25:00|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722309910000|2024-07-30 03:25:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722309920000|2024-07-30 03:25:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722309930000|2024-07-30 03:25:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722309950000|2024-07-30 03:25:50|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722310040000|2024-07-30 03:27:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310050000|2024-07-30 03:27:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722310060000|2024-07-30 03:27:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722310140000|2024-07-30 03:29:00|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310150000|2024-07-30 03:29:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722310160000|2024-07-30 03:29:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310170000|2024-07-30 03:29:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722310190000|2024-07-30 03:29:50|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722310200000|2024-07-30 03:30:00|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722310250000|2024-07-30 03:30:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310270000|2024-07-30 03:31:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722310280000|2024-07-30 03:31:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310300000|2024-07-30 03:31:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722310310000|2024-07-30 03:31:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310320000|2024-07-30 03:32:00|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1722310350000|2024-07-30 03:32:30|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722310360000|2024-07-30 03:32:40|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310370000|2024-07-30 03:32:50|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1722310380000|2024-07-30 03:33:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722310390000|2024-07-30 03:33:10|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722310400000|2024-07-30 03:33:20|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722310460000|2024-07-30 03:34:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722310490000|2024-07-30 03:34:50|6.57|5.17|6.58|5.18|6.58|5.18|6.56|5.16|0
1722310500000|2024-07-30 03:35:00|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722310510000|2024-07-30 03:35:10|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722310520000|2024-07-30 03:35:20|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310530000|2024-07-30 03:35:30|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722310570000|2024-07-30 03:36:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310590000|2024-07-30 03:36:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722310630000|2024-07-30 03:37:10|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722310640000|2024-07-30 03:37:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722310650000|2024-07-30 03:37:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722310660000|2024-07-30 03:37:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722310670000|2024-07-30 03:37:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722310680000|2024-07-30 03:38:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722310690000|2024-07-30 03:38:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310720000|2024-07-30 03:38:40|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722310730000|2024-07-30 03:38:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722310760000|2024-07-30 03:39:20|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722310770000|2024-07-30 03:39:30|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722310790000|2024-07-30 03:39:50|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722310800000|2024-07-30 03:40:00|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722310820000|2024-07-30 03:40:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722310830000|2024-07-30 03:40:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722310840000|2024-07-30 03:40:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722310850000|2024-07-30 03:40:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722310860000|2024-07-30 03:41:00|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722310870000|2024-07-30 03:41:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722310880000|2024-07-30 03:41:20|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722310910000|2024-07-30 03:41:50|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722310920000|2024-07-30 03:42:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722310940000|2024-07-30 03:42:20|6.51|5.11|6.51|5.11|6.52|5.12|6.51|5.11|0
1722310960000|2024-07-30 03:42:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722310970000|2024-07-30 03:42:50|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722310980000|2024-07-30 03:43:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722310990000|2024-07-30 03:43:10|6.52|5.12|6.52|5.12|6.52|5.12|6.51|5.11|0
1722311000000|2024-07-30 03:43:20|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722311010000|2024-07-30 03:43:30|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722311030000|2024-07-30 03:43:50|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722311050000|2024-07-30 03:44:10|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722311060000|2024-07-30 03:44:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722311100000|2024-07-30 03:45:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1722311110000|2024-07-30 03:45:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722311160000|2024-07-30 03:46:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311170000|2024-07-30 03:46:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722311200000|2024-07-30 03:46:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311220000|2024-07-30 03:47:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722311230000|2024-07-30 03:47:10|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311240000|2024-07-30 03:47:20|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722311250000|2024-07-30 03:47:30|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722311260000|2024-07-30 03:47:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311280000|2024-07-30 03:48:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722311290000|2024-07-30 03:48:10|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722311300000|2024-07-30 03:48:20|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722311330000|2024-07-30 03:48:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722311340000|2024-07-30 03:49:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311350000|2024-07-30 03:49:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722311370000|2024-07-30 03:49:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311390000|2024-07-30 03:49:50|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722311400000|2024-07-30 03:50:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722311440000|2024-07-30 03:50:40|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722311460000|2024-07-30 03:51:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311480000|2024-07-30 03:51:20|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722311490000|2024-07-30 03:51:30|6.51|5.11|6.5|5.1|6.51|5.11|6.49|5.09|0
1722311500000|2024-07-30 03:51:40|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722311520000|2024-07-30 03:52:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311530000|2024-07-30 03:52:10|6.5|5.1|6.49|5.09|6.5|5.1|6.49|5.09|0
1722311540000|2024-07-30 03:52:20|6.48|5.08|6.48|5.08|6.49|5.09|6.48|5.08|0
1722311560000|2024-07-30 03:52:40|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722311570000|2024-07-30 03:52:50|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722311580000|2024-07-30 03:53:00|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722311590000|2024-07-30 03:53:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722311600000|2024-07-30 03:53:20|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722311660000|2024-07-30 03:54:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722311700000|2024-07-30 03:55:00|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311710000|2024-07-30 03:55:10|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722311790000|2024-07-30 03:56:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311820000|2024-07-30 03:57:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722311830000|2024-07-30 03:57:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722311840000|2024-07-30 03:57:20|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722311930000|2024-07-30 03:58:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722311940000|2024-07-30 03:59:00|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722311960000|2024-07-30 03:59:20|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722311980000|2024-07-30 03:59:40|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722312000000|2024-07-30 04:00:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722312020000|2024-07-30 04:00:20|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722312030000|2024-07-30 04:00:30|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722312040000|2024-07-30 04:00:40|6.47|5.07|6.48|5.08|6.48|5.08|6.47|5.07|0
1722312050000|2024-07-30 04:00:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722312070000|2024-07-30 04:01:10|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722312080000|2024-07-30 04:01:20|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722312100000|2024-07-30 04:01:40|6.47|5.07|6.47|5.07|6.48|5.08|6.47|5.07|0
1722312120000|2024-07-30 04:02:00|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722312140000|2024-07-30 04:02:20|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1722312150000|2024-07-30 04:02:30|6.48|5.08|6.49|5.09|6.49|5.09|6.48|5.08|0
1722312160000|2024-07-30 04:02:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722312220000|2024-07-30 04:03:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722312230000|2024-07-30 04:03:50|6.45|5.05|6.43|5.03|6.45|5.05|6.43|5.03|0
1722312260000|2024-07-30 04:04:20|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722312270000|2024-07-30 04:04:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722312280000|2024-07-30 04:04:40|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722312290000|2024-07-30 04:04:50|6.41|5.01|6.43|5.03|6.43|5.03|6.41|5.01|0
1722312300000|2024-07-30 04:05:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722312310000|2024-07-30 04:05:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722312330000|2024-07-30 04:05:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722312350000|2024-07-30 04:05:50|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722312360000|2024-07-30 04:06:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722312380000|2024-07-30 04:06:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722312410000|2024-07-30 04:06:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722312420000|2024-07-30 04:07:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722312460000|2024-07-30 04:07:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722312480000|2024-07-30 04:08:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722312490000|2024-07-30 04:08:10|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722312520000|2024-07-30 04:08:40|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722312530000|2024-07-30 04:08:50|6.41|5.01|6.41|5.01|6.41|5.01|6.4|5|0
1722312550000|2024-07-30 04:09:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722312560000|2024-07-30 04:09:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722312570000|2024-07-30 04:09:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722312580000|2024-07-30 04:09:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722312590000|2024-07-30 04:09:50|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722312630000|2024-07-30 04:10:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722312650000|2024-07-30 04:10:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722312660000|2024-07-30 04:11:00|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722312700000|2024-07-30 04:11:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722312720000|2024-07-30 04:12:00|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722312730000|2024-07-30 04:12:10|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722312750000|2024-07-30 04:12:30|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722312770000|2024-07-30 04:12:50|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722312790000|2024-07-30 04:13:10|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722312800000|2024-07-30 04:13:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722312810000|2024-07-30 04:13:30|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722312820000|2024-07-30 04:13:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722312840000|2024-07-30 04:14:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722312860000|2024-07-30 04:14:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722312880000|2024-07-30 04:14:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722312890000|2024-07-30 04:14:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722312900000|2024-07-30 04:15:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722312910000|2024-07-30 04:15:10|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722312930000|2024-07-30 04:15:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722312940000|2024-07-30 04:15:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722312950000|2024-07-30 04:15:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722313010000|2024-07-30 04:16:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722313020000|2024-07-30 04:17:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722313070000|2024-07-30 04:17:50|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722313080000|2024-07-30 04:18:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722313100000|2024-07-30 04:18:20|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1722313110000|2024-07-30 04:18:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722313120000|2024-07-30 04:18:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722313130000|2024-07-30 04:18:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722313140000|2024-07-30 04:19:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722313160000|2024-07-30 04:19:20|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722313180000|2024-07-30 04:19:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722313210000|2024-07-30 04:20:10|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722313220000|2024-07-30 04:20:20|6.27|4.87|6.26|4.86|6.27|4.87|6.26|4.86|0
1722313280000|2024-07-30 04:21:20|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722313330000|2024-07-30 04:22:10|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1722313360000|2024-07-30 04:22:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722313370000|2024-07-30 04:22:50|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722313390000|2024-07-30 04:23:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722313410000|2024-07-30 04:23:30|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722313430000|2024-07-30 04:23:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722313450000|2024-07-30 04:24:10|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1722313460000|2024-07-30 04:24:20|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722313470000|2024-07-30 04:24:30|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722313480000|2024-07-30 04:24:40|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722313490000|2024-07-30 04:24:50|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722313500000|2024-07-30 04:25:00|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722313530000|2024-07-30 04:25:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722313550000|2024-07-30 04:25:50|6.21|4.81|6.21|4.81|6.22|4.82|6.21|4.81|0
1722313590000|2024-07-30 04:26:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722313600000|2024-07-30 04:26:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722313630000|2024-07-30 04:27:10|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722313660000|2024-07-30 04:27:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722313740000|2024-07-30 04:29:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722313750000|2024-07-30 04:29:10|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722313760000|2024-07-30 04:29:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722313770000|2024-07-30 04:29:30|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722313780000|2024-07-30 04:29:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722313790000|2024-07-30 04:29:50|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722313800000|2024-07-30 04:30:00|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722313810000|2024-07-30 04:30:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722313820000|2024-07-30 04:30:20|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722313840000|2024-07-30 04:30:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722313850000|2024-07-30 04:30:50|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722313870000|2024-07-30 04:31:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722313880000|2024-07-30 04:31:20|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722313890000|2024-07-30 04:31:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722313900000|2024-07-30 04:31:40|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722313930000|2024-07-30 04:32:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722313940000|2024-07-30 04:32:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722313970000|2024-07-30 04:32:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722313980000|2024-07-30 04:33:00|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722313990000|2024-07-30 04:33:10|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1722314000000|2024-07-30 04:33:20|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1722314020000|2024-07-30 04:33:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722314030000|2024-07-30 04:33:50|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722314070000|2024-07-30 04:34:30|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722314090000|2024-07-30 04:34:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722314130000|2024-07-30 04:35:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722314150000|2024-07-30 04:35:50|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1722314170000|2024-07-30 04:36:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722314180000|2024-07-30 04:36:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722314200000|2024-07-30 04:36:40|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722314210000|2024-07-30 04:36:50|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722314220000|2024-07-30 04:37:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722314230000|2024-07-30 04:37:10|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722314250000|2024-07-30 04:37:30|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722314260000|2024-07-30 04:37:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722314290000|2024-07-30 04:38:10|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722314300000|2024-07-30 04:38:20|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722314310000|2024-07-30 04:38:30|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1722314360000|2024-07-30 04:39:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722314370000|2024-07-30 04:39:30|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722314380000|2024-07-30 04:39:40|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722314390000|2024-07-30 04:39:50|6.18|4.78|6.18|4.78|6.19|4.79|6.18|4.78|0
1722314400000|2024-07-30 04:40:00|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722314410000|2024-07-30 04:40:10|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722314470000|2024-07-30 04:41:10|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722314500000|2024-07-30 04:41:40|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722314510000|2024-07-30 04:41:50|6.18|4.78|6.18|4.78|6.18|4.78|6.17|4.77|0
1722314540000|2024-07-30 04:42:20|6.19|4.79|6.19|4.79|6.19|4.79|6.19|4.79|0
1722314580000|2024-07-30 04:43:00|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722314610000|2024-07-30 04:43:30|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722314630000|2024-07-30 04:43:50|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722314730000|2024-07-30 04:45:30|6.16|4.76|6.16|4.76|6.16|4.76|6.15|4.75|0
1722314750000|2024-07-30 04:45:50|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722314780000|2024-07-30 04:46:20|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722314810000|2024-07-30 04:46:50|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722314820000|2024-07-30 04:47:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722314830000|2024-07-30 04:47:10|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722314840000|2024-07-30 04:47:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722314930000|2024-07-30 04:48:50|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722314940000|2024-07-30 04:49:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722314950000|2024-07-30 04:49:10|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722314960000|2024-07-30 04:49:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722315030000|2024-07-30 04:50:30|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722315080000|2024-07-30 04:51:20|6.17|4.77|6.17|4.77|6.17|4.77|6.17|4.77|0
1722315100000|2024-07-30 04:51:40|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722315110000|2024-07-30 04:51:50|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722315120000|2024-07-30 04:52:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722315140000|2024-07-30 04:52:20|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722315160000|2024-07-30 04:52:40|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722315170000|2024-07-30 04:52:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722315190000|2024-07-30 04:53:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722315220000|2024-07-30 04:53:40|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722315250000|2024-07-30 04:54:10|6.13|4.73|6.13|4.73|6.14|4.74|6.13|4.73|0
1722315270000|2024-07-30 04:54:30|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722315310000|2024-07-30 04:55:10|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722315320000|2024-07-30 04:55:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722315330000|2024-07-30 04:55:30|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722315340000|2024-07-30 04:55:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722315350000|2024-07-30 04:55:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722315360000|2024-07-30 04:56:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722315410000|2024-07-30 04:56:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722315460000|2024-07-30 04:57:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722315470000|2024-07-30 04:57:50|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722315480000|2024-07-30 04:58:00|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722315490000|2024-07-30 04:58:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722315570000|2024-07-30 04:59:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722315600000|2024-07-30 05:00:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722315620000|2024-07-30 05:00:20|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722315630000|2024-07-30 05:00:30|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722315640000|2024-07-30 05:00:40|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722315660000|2024-07-30 05:01:00|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722315670000|2024-07-30 05:01:10|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722315690000|2024-07-30 05:01:30|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722315700000|2024-07-30 05:01:40|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722315710000|2024-07-30 05:01:50|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722315720000|2024-07-30 05:02:00|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722315730000|2024-07-30 05:02:10|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722315740000|2024-07-30 05:02:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722315770000|2024-07-30 05:02:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722315790000|2024-07-30 05:03:10|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722315860000|2024-07-30 05:04:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722315870000|2024-07-30 05:04:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722315890000|2024-07-30 05:04:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722315910000|2024-07-30 05:05:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722315920000|2024-07-30 05:05:20|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722315930000|2024-07-30 05:05:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722315950000|2024-07-30 05:05:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722315960000|2024-07-30 05:06:00|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722315970000|2024-07-30 05:06:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722316020000|2024-07-30 05:07:00|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722316070000|2024-07-30 05:07:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722316080000|2024-07-30 05:08:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722316090000|2024-07-30 05:08:10|6.11|4.71|6.1|4.7|6.11|4.71|6.1|4.7|0
1722316110000|2024-07-30 05:08:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722316180000|2024-07-30 05:09:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722316200000|2024-07-30 05:10:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722316270000|2024-07-30 05:11:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722316320000|2024-07-30 05:12:00|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722316340000|2024-07-30 05:12:20|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722316350000|2024-07-30 05:12:30|6.13|4.73|6.13|4.73|6.13|4.73|6.12|4.72|0
1722316370000|2024-07-30 05:12:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722316400000|2024-07-30 05:13:20|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722316410000|2024-07-30 05:13:30|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722316430000|2024-07-30 05:13:50|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722316440000|2024-07-30 05:14:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722316450000|2024-07-30 05:14:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722316460000|2024-07-30 05:14:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722316480000|2024-07-30 05:14:40|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722316490000|2024-07-30 05:14:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722316500000|2024-07-30 05:15:00|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722316520000|2024-07-30 05:15:20|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722316550000|2024-07-30 05:15:50|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722316560000|2024-07-30 05:16:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722316570000|2024-07-30 05:16:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722316580000|2024-07-30 05:16:20|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722316590000|2024-07-30 05:16:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722316610000|2024-07-30 05:16:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722316620000|2024-07-30 05:17:00|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722316630000|2024-07-30 05:17:10|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722316640000|2024-07-30 05:17:20|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722316680000|2024-07-30 05:18:00|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722316710000|2024-07-30 05:18:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722316720000|2024-07-30 05:18:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722316740000|2024-07-30 05:19:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722316750000|2024-07-30 05:19:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722316760000|2024-07-30 05:19:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722316790000|2024-07-30 05:19:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722316820000|2024-07-30 05:20:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722316850000|2024-07-30 05:20:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722316960000|2024-07-30 05:22:40|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722316980000|2024-07-30 05:23:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722317060000|2024-07-30 05:24:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722317070000|2024-07-30 05:24:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722317090000|2024-07-30 05:24:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722317100000|2024-07-30 05:25:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722317120000|2024-07-30 05:25:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722317130000|2024-07-30 05:25:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722317170000|2024-07-30 05:26:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722317270000|2024-07-30 05:27:50|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722317280000|2024-07-30 05:28:00|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722317300000|2024-07-30 05:28:20|6.1|4.7|6.1|4.7|6.1|4.7|6.09|4.69|0
1722317310000|2024-07-30 05:28:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722317320000|2024-07-30 05:28:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722317360000|2024-07-30 05:29:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722317370000|2024-07-30 05:29:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722317390000|2024-07-30 05:29:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722317400000|2024-07-30 05:30:00|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722317410000|2024-07-30 05:30:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722317420000|2024-07-30 05:30:20|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722317430000|2024-07-30 05:30:30|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722317460000|2024-07-30 05:31:00|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722317470000|2024-07-30 05:31:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722317480000|2024-07-30 05:31:20|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722317510000|2024-07-30 05:31:50|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722317520000|2024-07-30 05:32:00|6.14|4.74|6.16|4.76|6.16|4.76|6.14|4.74|0
1722317530000|2024-07-30 05:32:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722317540000|2024-07-30 05:32:20|6.14|4.74|6.14|4.74|6.15|4.75|6.14|4.74|0
1722317550000|2024-07-30 05:32:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722317570000|2024-07-30 05:32:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722317580000|2024-07-30 05:33:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722317590000|2024-07-30 05:33:10|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722317600000|2024-07-30 05:33:20|6.14|4.74|6.15|4.75|6.15|4.75|6.14|4.74|0
1722317610000|2024-07-30 05:33:30|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722317620000|2024-07-30 05:33:40|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722317630000|2024-07-30 05:33:50|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722317640000|2024-07-30 05:34:00|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722317670000|2024-07-30 05:34:30|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722317690000|2024-07-30 05:34:50|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722317720000|2024-07-30 05:35:20|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1722317740000|2024-07-30 05:35:40|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722317800000|2024-07-30 05:36:40|6.12|4.72|6.13|4.73|6.13|4.73|6.12|4.72|0
1722317810000|2024-07-30 05:36:50|6.12|4.72|6.12|4.72|6.13|4.73|6.12|4.72|0
1722317820000|2024-07-30 05:37:00|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722317830000|2024-07-30 05:37:10|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722317840000|2024-07-30 05:37:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722317860000|2024-07-30 05:37:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722317880000|2024-07-30 05:38:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722317950000|2024-07-30 05:39:10|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722317980000|2024-07-30 05:39:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722317990000|2024-07-30 05:39:50|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722318010000|2024-07-30 05:40:10|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722318020000|2024-07-30 05:40:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722318030000|2024-07-30 05:40:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722318040000|2024-07-30 05:40:40|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722318050000|2024-07-30 05:40:50|6.08|4.68|6.07|4.67|6.08|4.68|6.06|4.66|0
1722318070000|2024-07-30 05:41:10|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722318080000|2024-07-30 05:41:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722318100000|2024-07-30 05:41:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722318120000|2024-07-30 05:42:00|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722318130000|2024-07-30 05:42:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722318140000|2024-07-30 05:42:20|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722318150000|2024-07-30 05:42:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722318160000|2024-07-30 05:42:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722318170000|2024-07-30 05:42:50|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722318180000|2024-07-30 05:43:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722318190000|2024-07-30 05:43:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722318200000|2024-07-30 05:43:20|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722318210000|2024-07-30 05:43:30|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722318220000|2024-07-30 05:43:40|6.06|4.66|6.06|4.66|6.07|4.67|6.06|4.66|0
1722318230000|2024-07-30 05:43:50|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722318240000|2024-07-30 05:44:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722318250000|2024-07-30 05:44:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722318260000|2024-07-30 05:44:20|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722318270000|2024-07-30 05:44:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722318280000|2024-07-30 05:44:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722318290000|2024-07-30 05:44:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722318300000|2024-07-30 05:45:00|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722318310000|2024-07-30 05:45:10|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722318320000|2024-07-30 05:45:20|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722318330000|2024-07-30 05:45:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722318340000|2024-07-30 05:45:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722318350000|2024-07-30 05:45:50|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722318360000|2024-07-30 05:46:00|6.07|4.67|6.07|4.67|6.08|4.68|6.07|4.67|0
1722318380000|2024-07-30 05:46:20|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722318430000|2024-07-30 05:47:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722318440000|2024-07-30 05:47:20|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1722318450000|2024-07-30 05:47:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722318460000|2024-07-30 05:47:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722318470000|2024-07-30 05:47:50|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722318480000|2024-07-30 05:48:00|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722318490000|2024-07-30 05:48:10|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722318500000|2024-07-30 05:48:20|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722318520000|2024-07-30 05:48:40|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722318540000|2024-07-30 05:49:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722318550000|2024-07-30 05:49:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722318560000|2024-07-30 05:49:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722318580000|2024-07-30 05:49:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722318600000|2024-07-30 05:50:00|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722318610000|2024-07-30 05:50:10|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722318620000|2024-07-30 05:50:20|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722318630000|2024-07-30 05:50:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722318640000|2024-07-30 05:50:40|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722318650000|2024-07-30 05:50:50|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722318680000|2024-07-30 05:51:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722318700000|2024-07-30 05:51:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722318720000|2024-07-30 05:52:00|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722318730000|2024-07-30 05:52:10|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722318740000|2024-07-30 05:52:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722318750000|2024-07-30 05:52:30|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722318770000|2024-07-30 05:52:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722318780000|2024-07-30 05:53:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722318830000|2024-07-30 05:53:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722318850000|2024-07-30 05:54:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722318880000|2024-07-30 05:54:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722318910000|2024-07-30 05:55:10|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722318930000|2024-07-30 05:55:30|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722318940000|2024-07-30 05:55:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722318950000|2024-07-30 05:55:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722318990000|2024-07-30 05:56:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722319040000|2024-07-30 05:57:20|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722319050000|2024-07-30 05:57:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722319070000|2024-07-30 05:57:50|6|4.6|5.99|4.59|6.01|4.61|5.99|4.59|0
1722319080000|2024-07-30 05:58:00|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722319100000|2024-07-30 05:58:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722319110000|2024-07-30 05:58:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722319130000|2024-07-30 05:58:50|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722319150000|2024-07-30 05:59:10|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722319160000|2024-07-30 05:59:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722319180000|2024-07-30 05:59:40|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722319200000|2024-07-30 06:00:00|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1722319210000|2024-07-30 06:00:10|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722319220000|2024-07-30 06:00:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722319230000|2024-07-30 06:00:30|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722319240000|2024-07-30 06:00:40|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722319250000|2024-07-30 06:00:50|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722319260000|2024-07-30 06:01:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722319270000|2024-07-30 06:01:10|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722319310000|2024-07-30 06:01:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722319320000|2024-07-30 06:02:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722319330000|2024-07-30 06:02:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722319340000|2024-07-30 06:02:20|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722319350000|2024-07-30 06:02:30|6.06|4.66|6.07|4.67|6.07|4.67|6.05|4.65|0
1722319360000|2024-07-30 06:02:40|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722319370000|2024-07-30 06:02:50|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722319380000|2024-07-30 06:03:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722319400000|2024-07-30 06:03:20|6.05|4.65|6.04|4.64|6.06|4.66|6.04|4.64|0
1722319410000|2024-07-30 06:03:30|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722319430000|2024-07-30 06:03:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722319440000|2024-07-30 06:04:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722319450000|2024-07-30 06:04:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722319460000|2024-07-30 06:04:20|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722319470000|2024-07-30 06:04:30|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722319480000|2024-07-30 06:04:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722319490000|2024-07-30 06:04:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722319510000|2024-07-30 06:05:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722319520000|2024-07-30 06:05:20|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722319530000|2024-07-30 06:05:30|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722319560000|2024-07-30 06:06:00|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722319580000|2024-07-30 06:06:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722319590000|2024-07-30 06:06:30|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722319600000|2024-07-30 06:06:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722319610000|2024-07-30 06:06:50|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722319620000|2024-07-30 06:07:00|6.04|4.64|6.04|4.64|6.04|4.64|6.03|4.63|0
1722319630000|2024-07-30 06:07:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722319640000|2024-07-30 06:07:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722319650000|2024-07-30 06:07:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722319660000|2024-07-30 06:07:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722319680000|2024-07-30 06:08:00|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722319690000|2024-07-30 06:08:10|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722319700000|2024-07-30 06:08:20|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722319710000|2024-07-30 06:08:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722319720000|2024-07-30 06:08:40|6.03|4.63|6.05|4.65|6.05|4.65|6.03|4.63|0
1722319730000|2024-07-30 06:08:50|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722319750000|2024-07-30 06:09:10|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722319780000|2024-07-30 06:09:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722319810000|2024-07-30 06:10:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722319850000|2024-07-30 06:10:50|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722319860000|2024-07-30 06:11:00|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722319880000|2024-07-30 06:11:20|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722319890000|2024-07-30 06:11:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722319910000|2024-07-30 06:11:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722319920000|2024-07-30 06:12:00|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1722319930000|2024-07-30 06:12:10|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722319950000|2024-07-30 06:12:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320020000|2024-07-30 06:13:40|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722320030000|2024-07-30 06:13:50|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722320040000|2024-07-30 06:14:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320050000|2024-07-30 06:14:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722320060000|2024-07-30 06:14:20|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320070000|2024-07-30 06:14:30|6.01|4.61|6.03|4.63|6.03|4.63|6.01|4.61|0
1722320090000|2024-07-30 06:14:50|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722320110000|2024-07-30 06:15:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320130000|2024-07-30 06:15:30|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722320140000|2024-07-30 06:15:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320160000|2024-07-30 06:16:00|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722320170000|2024-07-30 06:16:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722320180000|2024-07-30 06:16:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722320210000|2024-07-30 06:16:50|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722320220000|2024-07-30 06:17:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722320230000|2024-07-30 06:17:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320240000|2024-07-30 06:17:20|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722320260000|2024-07-30 06:17:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320270000|2024-07-30 06:17:50|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722320280000|2024-07-30 06:18:00|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722320310000|2024-07-30 06:18:30|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722320320000|2024-07-30 06:18:40|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722320330000|2024-07-30 06:18:50|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722320340000|2024-07-30 06:19:00|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722320350000|2024-07-30 06:19:10|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722320370000|2024-07-30 06:19:30|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722320410000|2024-07-30 06:20:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722320430000|2024-07-30 06:20:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320440000|2024-07-30 06:20:40|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722320450000|2024-07-30 06:20:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320460000|2024-07-30 06:21:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722320530000|2024-07-30 06:22:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320570000|2024-07-30 06:22:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722320580000|2024-07-30 06:23:00|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722320590000|2024-07-30 06:23:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722320620000|2024-07-30 06:23:40|6.08|4.68|6.1|4.7|6.1|4.7|6.08|4.68|0
1722320630000|2024-07-30 06:23:50|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722320640000|2024-07-30 06:24:00|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722320650000|2024-07-30 06:24:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722320660000|2024-07-30 06:24:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722320670000|2024-07-30 06:24:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722320680000|2024-07-30 06:24:40|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722320700000|2024-07-30 06:25:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722320730000|2024-07-30 06:25:30|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722320740000|2024-07-30 06:25:40|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722320760000|2024-07-30 06:26:00|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722320790000|2024-07-30 06:26:30|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722320800000|2024-07-30 06:26:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722320810000|2024-07-30 06:26:50|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722320820000|2024-07-30 06:27:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722320850000|2024-07-30 06:27:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722320860000|2024-07-30 06:27:40|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722320870000|2024-07-30 06:27:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722320880000|2024-07-30 06:28:00|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722320890000|2024-07-30 06:28:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722320920000|2024-07-30 06:28:40|6|4.6|6|4.6|6|4.6|6|4.6|0
1722320930000|2024-07-30 06:28:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722320940000|2024-07-30 06:29:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1722320950000|2024-07-30 06:29:10|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722320970000|2024-07-30 06:29:30|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722320980000|2024-07-30 06:29:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722320990000|2024-07-30 06:29:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722321000000|2024-07-30 06:30:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722321010000|2024-07-30 06:30:10|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722321030000|2024-07-30 06:30:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722321040000|2024-07-30 06:30:40|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722321050000|2024-07-30 06:30:50|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722321060000|2024-07-30 06:31:00|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722321070000|2024-07-30 06:31:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722321100000|2024-07-30 06:31:40|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722321150000|2024-07-30 06:32:30|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722321180000|2024-07-30 06:33:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722321190000|2024-07-30 06:33:10|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722321200000|2024-07-30 06:33:20|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722321220000|2024-07-30 06:33:40|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722321230000|2024-07-30 06:33:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722321250000|2024-07-30 06:34:10|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722321260000|2024-07-30 06:34:20|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722321300000|2024-07-30 06:35:00|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722321340000|2024-07-30 06:35:40|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722321350000|2024-07-30 06:35:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722321360000|2024-07-30 06:36:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722321370000|2024-07-30 06:36:10|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722321380000|2024-07-30 06:36:20|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722321390000|2024-07-30 06:36:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722321400000|2024-07-30 06:36:40|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722321410000|2024-07-30 06:36:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722321430000|2024-07-30 06:37:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722321440000|2024-07-30 06:37:20|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722321470000|2024-07-30 06:37:50|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722321490000|2024-07-30 06:38:10|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722321510000|2024-07-30 06:38:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722321520000|2024-07-30 06:38:40|6.12|4.72|6.11|4.71|6.12|4.72|6.11|4.71|0
1722321540000|2024-07-30 06:39:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1722321550000|2024-07-30 06:39:10|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722321560000|2024-07-30 06:39:20|6.1|4.7|6.1|4.7|6.11|4.71|6.1|4.7|0
1722321570000|2024-07-30 06:39:30|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722321580000|2024-07-30 06:39:40|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722321590000|2024-07-30 06:39:50|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722321600000|2024-07-30 06:40:00|6.1|4.7|6.11|4.71|6.11|4.71|6.1|4.7|0
1722321620000|2024-07-30 06:40:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722321650000|2024-07-30 06:40:50|6.1|4.7|6.09|4.69|6.1|4.7|6.09|4.69|0
1722321700000|2024-07-30 06:41:40|6.07|4.67|6.07|4.67|6.08|4.68|6.07|4.67|0
1722321730000|2024-07-30 06:42:10|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722321740000|2024-07-30 06:42:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722321750000|2024-07-30 06:42:30|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722321770000|2024-07-30 06:42:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722321780000|2024-07-30 06:43:00|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722321790000|2024-07-30 06:43:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722321800000|2024-07-30 06:43:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722321810000|2024-07-30 06:43:30|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722321840000|2024-07-30 06:44:00|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722321860000|2024-07-30 06:44:20|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722321900000|2024-07-30 06:45:00|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722321910000|2024-07-30 06:45:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722321920000|2024-07-30 06:45:20|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1722321930000|2024-07-30 06:45:30|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1722321940000|2024-07-30 06:45:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722321970000|2024-07-30 06:46:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722321980000|2024-07-30 06:46:20|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722321990000|2024-07-30 06:46:30|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722322000000|2024-07-30 06:46:40|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722322010000|2024-07-30 06:46:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722322040000|2024-07-30 06:47:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722322050000|2024-07-30 06:47:30|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722322060000|2024-07-30 06:47:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722322090000|2024-07-30 06:48:10|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722322110000|2024-07-30 06:48:30|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722322120000|2024-07-30 06:48:40|6.01|4.61|6.01|4.61|6.02|4.62|6.01|4.61|0
1722322140000|2024-07-30 06:49:00|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722322150000|2024-07-30 06:49:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1722322160000|2024-07-30 06:49:20|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722322170000|2024-07-30 06:49:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722322180000|2024-07-30 06:49:40|6.01|4.61|6.01|4.61|6.01|4.61|6|4.6|0
1722322190000|2024-07-30 06:49:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1722322210000|2024-07-30 06:50:10|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722322220000|2024-07-30 06:50:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722322240000|2024-07-30 06:50:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722322270000|2024-07-30 06:51:10|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722322280000|2024-07-30 06:51:20|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722322300000|2024-07-30 06:51:40|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722322310000|2024-07-30 06:51:50|6.01|4.61|6.02|4.62|6.02|4.62|6.01|4.61|0
1722322330000|2024-07-30 06:52:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722322340000|2024-07-30 06:52:20|6.04|4.64|6.02|4.62|6.04|4.64|6.02|4.62|0
1722322360000|2024-07-30 06:52:40|6.03|4.63|6.04|4.64|6.04|4.64|6.02|4.62|0
1722322370000|2024-07-30 06:52:50|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722322390000|2024-07-30 06:53:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722322400000|2024-07-30 06:53:20|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722322410000|2024-07-30 06:53:30|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722322420000|2024-07-30 06:53:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722322460000|2024-07-30 06:54:20|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722322500000|2024-07-30 06:55:00|6.01|4.61|6.01|4.61|6.02|4.62|6.01|4.61|0
1722322510000|2024-07-30 06:55:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722322530000|2024-07-30 06:55:30|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722322540000|2024-07-30 06:55:40|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722322560000|2024-07-30 06:56:00|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722322570000|2024-07-30 06:56:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1722322590000|2024-07-30 06:56:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722322610000|2024-07-30 06:56:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722322630000|2024-07-30 06:57:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722322640000|2024-07-30 06:57:20|5.99|4.59|6|4.6|6|4.6|5.99|4.59|0
1722322650000|2024-07-30 06:57:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722322660000|2024-07-30 06:57:40|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722322670000|2024-07-30 06:57:50|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722322690000|2024-07-30 06:58:10|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722322700000|2024-07-30 06:58:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722322710000|2024-07-30 06:58:30|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722322720000|2024-07-30 06:58:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722322730000|2024-07-30 06:58:50|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722322740000|2024-07-30 06:59:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722322790000|2024-07-30 06:59:50|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722322800000|2024-07-30 07:00:00|5.97|4.57|5.92|4.52|5.97|4.57|5.92|4.52|0
1722322820000|2024-07-30 07:00:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722322830000|2024-07-30 07:00:30|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722322840000|2024-07-30 07:00:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722322850000|2024-07-30 07:00:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722322860000|2024-07-30 07:01:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722322870000|2024-07-30 07:01:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722322880000|2024-07-30 07:01:20|5.91|4.51|5.93|4.53|5.93|4.53|5.91|4.51|0
1722322890000|2024-07-30 07:01:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722322900000|2024-07-30 07:01:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722322910000|2024-07-30 07:01:50|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722322920000|2024-07-30 07:02:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722322930000|2024-07-30 07:02:10|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722322940000|2024-07-30 07:02:20|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722322950000|2024-07-30 07:02:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722322960000|2024-07-30 07:02:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722322980000|2024-07-30 07:03:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722322990000|2024-07-30 07:03:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722323000000|2024-07-30 07:03:20|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722323010000|2024-07-30 07:03:30|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722323020000|2024-07-30 07:03:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722323030000|2024-07-30 07:03:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722323040000|2024-07-30 07:04:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722323050000|2024-07-30 07:04:10|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722323060000|2024-07-30 07:04:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722323090000|2024-07-30 07:04:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722323100000|2024-07-30 07:05:00|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722323120000|2024-07-30 07:05:20|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722323130000|2024-07-30 07:05:30|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722323140000|2024-07-30 07:05:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722323150000|2024-07-30 07:05:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722323160000|2024-07-30 07:06:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722323170000|2024-07-30 07:06:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722323180000|2024-07-30 07:06:20|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1722323200000|2024-07-30 07:06:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722323210000|2024-07-30 07:06:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722323220000|2024-07-30 07:07:00|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1722323230000|2024-07-30 07:07:10|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722323240000|2024-07-30 07:07:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722323280000|2024-07-30 07:08:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722323290000|2024-07-30 07:08:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722323300000|2024-07-30 07:08:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722323320000|2024-07-30 07:08:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722323330000|2024-07-30 07:08:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722323340000|2024-07-30 07:09:00|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722323360000|2024-07-30 07:09:20|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722323370000|2024-07-30 07:09:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722323380000|2024-07-30 07:09:40|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722323390000|2024-07-30 07:09:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722323400000|2024-07-30 07:10:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722323410000|2024-07-30 07:10:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722323430000|2024-07-30 07:10:30|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722323440000|2024-07-30 07:10:40|5.89|4.49|5.88|4.48|5.89|4.49|5.87|4.47|0
1722323450000|2024-07-30 07:10:50|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722323460000|2024-07-30 07:11:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722323470000|2024-07-30 07:11:10|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722323480000|2024-07-30 07:11:20|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722323490000|2024-07-30 07:11:30|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722323510000|2024-07-30 07:11:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722323520000|2024-07-30 07:12:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722323530000|2024-07-30 07:12:10|5.88|4.48|5.88|4.48|5.88|4.48|5.87|4.47|0
1722323540000|2024-07-30 07:12:20|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722323550000|2024-07-30 07:12:30|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722323560000|2024-07-30 07:12:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722323570000|2024-07-30 07:12:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722323580000|2024-07-30 07:13:00|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722323590000|2024-07-30 07:13:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722323600000|2024-07-30 07:13:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722323610000|2024-07-30 07:13:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722323620000|2024-07-30 07:13:40|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722323630000|2024-07-30 07:13:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722323640000|2024-07-30 07:14:00|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722323670000|2024-07-30 07:14:30|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722323690000|2024-07-30 07:14:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722323700000|2024-07-30 07:15:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722323710000|2024-07-30 07:15:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722323760000|2024-07-30 07:16:00|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722323770000|2024-07-30 07:16:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722323780000|2024-07-30 07:16:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722323810000|2024-07-30 07:16:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722323820000|2024-07-30 07:17:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722323840000|2024-07-30 07:17:20|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722323880000|2024-07-30 07:18:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722323930000|2024-07-30 07:18:50|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722323940000|2024-07-30 07:19:00|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722323950000|2024-07-30 07:19:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722323980000|2024-07-30 07:19:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722323990000|2024-07-30 07:19:50|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1722324030000|2024-07-30 07:20:30|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722324050000|2024-07-30 07:20:50|5.88|4.48|5.87|4.47|5.89|4.49|5.87|4.47|0
1722324060000|2024-07-30 07:21:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722324070000|2024-07-30 07:21:10|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722324080000|2024-07-30 07:21:20|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722324090000|2024-07-30 07:21:30|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722324100000|2024-07-30 07:21:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722324110000|2024-07-30 07:21:50|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722324120000|2024-07-30 07:22:00|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722324140000|2024-07-30 07:22:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722324150000|2024-07-30 07:22:30|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722324170000|2024-07-30 07:22:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722324190000|2024-07-30 07:23:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722324200000|2024-07-30 07:23:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722324210000|2024-07-30 07:23:30|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722324230000|2024-07-30 07:23:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722324240000|2024-07-30 07:24:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722324250000|2024-07-30 07:24:10|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1722324270000|2024-07-30 07:24:30|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722324280000|2024-07-30 07:24:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722324310000|2024-07-30 07:25:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722324320000|2024-07-30 07:25:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722324330000|2024-07-30 07:25:30|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722324340000|2024-07-30 07:25:40|5.88|4.48|5.88|4.48|5.88|4.48|5.87|4.47|0
1722324350000|2024-07-30 07:25:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722324360000|2024-07-30 07:26:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722324380000|2024-07-30 07:26:20|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722324400000|2024-07-30 07:26:40|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1722324410000|2024-07-30 07:26:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722324420000|2024-07-30 07:27:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722324430000|2024-07-30 07:27:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722324440000|2024-07-30 07:27:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722324460000|2024-07-30 07:27:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722324470000|2024-07-30 07:27:50|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722324480000|2024-07-30 07:28:00|5.88|4.48|5.86|4.46|5.88|4.48|5.86|4.46|0
1722324490000|2024-07-30 07:28:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722324500000|2024-07-30 07:28:20|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722324510000|2024-07-30 07:28:30|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1722324520000|2024-07-30 07:28:40|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722324530000|2024-07-30 07:28:50|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722324600000|2024-07-30 07:30:00|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722324610000|2024-07-30 07:30:10|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722324620000|2024-07-30 07:30:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722324630000|2024-07-30 07:30:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722324640000|2024-07-30 07:30:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722324650000|2024-07-30 07:30:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722324670000|2024-07-30 07:31:10|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722324680000|2024-07-30 07:31:20|5.85|4.45|5.81|4.41|5.85|4.45|5.81|4.41|0
1722324690000|2024-07-30 07:31:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722324700000|2024-07-30 07:31:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722324710000|2024-07-30 07:31:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722324720000|2024-07-30 07:32:00|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722324740000|2024-07-30 07:32:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722324770000|2024-07-30 07:32:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722324780000|2024-07-30 07:33:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722324790000|2024-07-30 07:33:10|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722324800000|2024-07-30 07:33:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722324810000|2024-07-30 07:33:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722324820000|2024-07-30 07:33:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722324830000|2024-07-30 07:33:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722324840000|2024-07-30 07:34:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722324850000|2024-07-30 07:34:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722324900000|2024-07-30 07:35:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722324910000|2024-07-30 07:35:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722324920000|2024-07-30 07:35:20|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722324930000|2024-07-30 07:35:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722324960000|2024-07-30 07:36:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722324970000|2024-07-30 07:36:10|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722324980000|2024-07-30 07:36:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722324990000|2024-07-30 07:36:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722325010000|2024-07-30 07:36:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722325020000|2024-07-30 07:37:00|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722325030000|2024-07-30 07:37:10|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722325040000|2024-07-30 07:37:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722325060000|2024-07-30 07:37:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722325070000|2024-07-30 07:37:50|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722325080000|2024-07-30 07:38:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722325110000|2024-07-30 07:38:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722325120000|2024-07-30 07:38:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722325140000|2024-07-30 07:39:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722325150000|2024-07-30 07:39:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722325160000|2024-07-30 07:39:20|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722325170000|2024-07-30 07:39:30|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722325190000|2024-07-30 07:39:50|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722325200000|2024-07-30 07:40:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722325210000|2024-07-30 07:40:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722325220000|2024-07-30 07:40:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722325250000|2024-07-30 07:40:50|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722325270000|2024-07-30 07:41:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722325280000|2024-07-30 07:41:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722325310000|2024-07-30 07:41:50|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722325340000|2024-07-30 07:42:20|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722325360000|2024-07-30 07:42:40|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722325370000|2024-07-30 07:42:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722325380000|2024-07-30 07:43:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722325400000|2024-07-30 07:43:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722325420000|2024-07-30 07:43:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722325440000|2024-07-30 07:44:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722325450000|2024-07-30 07:44:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722325460000|2024-07-30 07:44:20|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722325470000|2024-07-30 07:44:30|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722325480000|2024-07-30 07:44:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722325490000|2024-07-30 07:44:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722325500000|2024-07-30 07:45:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722325560000|2024-07-30 07:46:00|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722325570000|2024-07-30 07:46:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722325580000|2024-07-30 07:46:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722325610000|2024-07-30 07:46:50|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722325620000|2024-07-30 07:47:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722325630000|2024-07-30 07:47:10|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722325640000|2024-07-30 07:47:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722325650000|2024-07-30 07:47:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722325660000|2024-07-30 07:47:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722325680000|2024-07-30 07:48:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722325690000|2024-07-30 07:48:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722325720000|2024-07-30 07:48:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722325750000|2024-07-30 07:49:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722325760000|2024-07-30 07:49:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722325770000|2024-07-30 07:49:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722325780000|2024-07-30 07:49:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722325800000|2024-07-30 07:50:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722325810000|2024-07-30 07:50:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722325820000|2024-07-30 07:50:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722325830000|2024-07-30 07:50:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722325860000|2024-07-30 07:51:00|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722325880000|2024-07-30 07:51:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722325890000|2024-07-30 07:51:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722325900000|2024-07-30 07:51:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722325930000|2024-07-30 07:52:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722325950000|2024-07-30 07:52:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722325960000|2024-07-30 07:52:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722325980000|2024-07-30 07:53:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722325990000|2024-07-30 07:53:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722326000000|2024-07-30 07:53:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722326010000|2024-07-30 07:53:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722326020000|2024-07-30 07:53:40|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722326030000|2024-07-30 07:53:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722326050000|2024-07-30 07:54:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722326080000|2024-07-30 07:54:40|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722326090000|2024-07-30 07:54:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722326100000|2024-07-30 07:55:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722326110000|2024-07-30 07:55:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722326120000|2024-07-30 07:55:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722326130000|2024-07-30 07:55:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722326140000|2024-07-30 07:55:40|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722326150000|2024-07-30 07:55:50|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722326160000|2024-07-30 07:56:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722326170000|2024-07-30 07:56:10|5.79|4.39|5.77|4.37|5.79|4.39|5.77|4.37|0
1722326180000|2024-07-30 07:56:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722326190000|2024-07-30 07:56:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722326200000|2024-07-30 07:56:40|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722326210000|2024-07-30 07:56:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722326230000|2024-07-30 07:57:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722326240000|2024-07-30 07:57:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722326250000|2024-07-30 07:57:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722326260000|2024-07-30 07:57:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722326290000|2024-07-30 07:58:10|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722326300000|2024-07-30 07:58:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722326310000|2024-07-30 07:58:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722326320000|2024-07-30 07:58:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722326330000|2024-07-30 07:58:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722326340000|2024-07-30 07:59:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722326350000|2024-07-30 07:59:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722326360000|2024-07-30 07:59:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722326370000|2024-07-30 07:59:30|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722326390000|2024-07-30 07:59:50|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1722326400000|2024-07-30 08:00:00|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1722326410000|2024-07-30 08:00:10|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722326420000|2024-07-30 08:00:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722326430000|2024-07-30 08:00:30|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722326440000|2024-07-30 08:00:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722326450000|2024-07-30 08:00:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722326460000|2024-07-30 08:01:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722326480000|2024-07-30 08:01:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722326490000|2024-07-30 08:01:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722326510000|2024-07-30 08:01:50|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722326520000|2024-07-30 08:02:00|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722326530000|2024-07-30 08:02:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722326540000|2024-07-30 08:02:20|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722326550000|2024-07-30 08:02:30|5.77|4.37|5.76|4.36|5.77|4.37|5.75|4.35|0
1722326560000|2024-07-30 08:02:40|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722326570000|2024-07-30 08:02:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722326580000|2024-07-30 08:03:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722326590000|2024-07-30 08:03:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722326600000|2024-07-30 08:03:20|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722326630000|2024-07-30 08:03:50|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722326640000|2024-07-30 08:04:00|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722326650000|2024-07-30 08:04:10|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722326670000|2024-07-30 08:04:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722326680000|2024-07-30 08:04:40|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722326690000|2024-07-30 08:04:50|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722326700000|2024-07-30 08:05:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722326720000|2024-07-30 08:05:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722326730000|2024-07-30 08:05:30|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722326740000|2024-07-30 08:05:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722326750000|2024-07-30 08:05:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722326760000|2024-07-30 08:06:00|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722326790000|2024-07-30 08:06:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722326800000|2024-07-30 08:06:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722326810000|2024-07-30 08:06:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722326820000|2024-07-30 08:07:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722326830000|2024-07-30 08:07:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722326850000|2024-07-30 08:07:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722326860000|2024-07-30 08:07:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722326870000|2024-07-30 08:07:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722326880000|2024-07-30 08:08:00|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722326890000|2024-07-30 08:08:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722326910000|2024-07-30 08:08:30|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722326920000|2024-07-30 08:08:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722326930000|2024-07-30 08:08:50|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722326940000|2024-07-30 08:09:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722326970000|2024-07-30 08:09:30|5.81|4.41|5.83|4.43|5.83|4.43|5.81|4.41|0
1722326990000|2024-07-30 08:09:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722327000000|2024-07-30 08:10:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722327010000|2024-07-30 08:10:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722327020000|2024-07-30 08:10:20|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722327030000|2024-07-30 08:10:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722327040000|2024-07-30 08:10:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722327070000|2024-07-30 08:11:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722327080000|2024-07-30 08:11:20|5.86|4.46|5.88|4.48|5.88|4.48|5.86|4.46|0
1722327090000|2024-07-30 08:11:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722327100000|2024-07-30 08:11:40|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722327120000|2024-07-30 08:12:00|5.88|4.48|5.9|4.5|5.9|4.5|5.88|4.48|0
1722327150000|2024-07-30 08:12:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722327160000|2024-07-30 08:12:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722327170000|2024-07-30 08:12:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722327180000|2024-07-30 08:13:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722327190000|2024-07-30 08:13:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722327200000|2024-07-30 08:13:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722327210000|2024-07-30 08:13:30|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722327220000|2024-07-30 08:13:40|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722327230000|2024-07-30 08:13:50|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722327240000|2024-07-30 08:14:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722327250000|2024-07-30 08:14:10|5.89|4.49|5.89|4.49|5.89|4.49|5.88|4.48|0
1722327260000|2024-07-30 08:14:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722327270000|2024-07-30 08:14:30|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722327280000|2024-07-30 08:14:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722327300000|2024-07-30 08:15:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722327310000|2024-07-30 08:15:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722327320000|2024-07-30 08:15:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722327360000|2024-07-30 08:16:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722327370000|2024-07-30 08:16:10|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1722327380000|2024-07-30 08:16:20|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722327390000|2024-07-30 08:16:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722327400000|2024-07-30 08:16:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722327420000|2024-07-30 08:17:00|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722327440000|2024-07-30 08:17:20|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722327460000|2024-07-30 08:17:40|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722327470000|2024-07-30 08:17:50|5.93|4.53|5.92|4.52|5.94|4.54|5.92|4.52|0
1722327480000|2024-07-30 08:18:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722327490000|2024-07-30 08:18:10|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722327510000|2024-07-30 08:18:30|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722327520000|2024-07-30 08:18:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722327550000|2024-07-30 08:19:10|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722327560000|2024-07-30 08:19:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722327570000|2024-07-30 08:19:30|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1722327580000|2024-07-30 08:19:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722327590000|2024-07-30 08:19:50|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722327600000|2024-07-30 08:20:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722327620000|2024-07-30 08:20:20|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722327630000|2024-07-30 08:20:30|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722327640000|2024-07-30 08:20:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722327650000|2024-07-30 08:20:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722327660000|2024-07-30 08:21:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722327670000|2024-07-30 08:21:10|5.95|4.55|5.93|4.53|5.95|4.55|5.93|4.53|0
1722327680000|2024-07-30 08:21:20|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722327690000|2024-07-30 08:21:30|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722327720000|2024-07-30 08:22:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722327730000|2024-07-30 08:22:10|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722327740000|2024-07-30 08:22:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722327750000|2024-07-30 08:22:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722327760000|2024-07-30 08:22:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722327770000|2024-07-30 08:22:50|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722327780000|2024-07-30 08:23:00|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722327790000|2024-07-30 08:23:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722327800000|2024-07-30 08:23:20|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722327820000|2024-07-30 08:23:40|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722327830000|2024-07-30 08:23:50|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722327840000|2024-07-30 08:24:00|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722327860000|2024-07-30 08:24:20|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722327870000|2024-07-30 08:24:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722327880000|2024-07-30 08:24:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722327890000|2024-07-30 08:24:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722327910000|2024-07-30 08:25:10|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722327920000|2024-07-30 08:25:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722327930000|2024-07-30 08:25:30|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722327940000|2024-07-30 08:25:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722327950000|2024-07-30 08:25:50|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722327960000|2024-07-30 08:26:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722327970000|2024-07-30 08:26:10|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1722327990000|2024-07-30 08:26:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722328030000|2024-07-30 08:27:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722328040000|2024-07-30 08:27:20|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722328050000|2024-07-30 08:27:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722328060000|2024-07-30 08:27:40|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722328070000|2024-07-30 08:27:50|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722328080000|2024-07-30 08:28:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722328090000|2024-07-30 08:28:10|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722328100000|2024-07-30 08:28:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722328110000|2024-07-30 08:28:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722328130000|2024-07-30 08:28:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722328140000|2024-07-30 08:29:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722328160000|2024-07-30 08:29:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722328170000|2024-07-30 08:29:30|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722328190000|2024-07-30 08:29:50|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722328200000|2024-07-30 08:30:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722328210000|2024-07-30 08:30:10|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722328220000|2024-07-30 08:30:20|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1722328250000|2024-07-30 08:30:50|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722328260000|2024-07-30 08:31:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722328270000|2024-07-30 08:31:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722328290000|2024-07-30 08:31:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722328300000|2024-07-30 08:31:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722328310000|2024-07-30 08:31:50|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722328320000|2024-07-30 08:32:00|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722328330000|2024-07-30 08:32:10|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722328360000|2024-07-30 08:32:40|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722328370000|2024-07-30 08:32:50|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722328380000|2024-07-30 08:33:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722328390000|2024-07-30 08:33:10|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722328420000|2024-07-30 08:33:40|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722328430000|2024-07-30 08:33:50|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722328440000|2024-07-30 08:34:00|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722328450000|2024-07-30 08:34:10|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722328460000|2024-07-30 08:34:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722328470000|2024-07-30 08:34:30|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722328480000|2024-07-30 08:34:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722328500000|2024-07-30 08:35:00|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722328520000|2024-07-30 08:35:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722328530000|2024-07-30 08:35:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722328560000|2024-07-30 08:36:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722328570000|2024-07-30 08:36:10|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722328580000|2024-07-30 08:36:20|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722328610000|2024-07-30 08:36:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722328620000|2024-07-30 08:37:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722328630000|2024-07-30 08:37:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722328640000|2024-07-30 08:37:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722328650000|2024-07-30 08:37:30|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722328670000|2024-07-30 08:37:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722328690000|2024-07-30 08:38:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722328700000|2024-07-30 08:38:20|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722328710000|2024-07-30 08:38:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722328720000|2024-07-30 08:38:40|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722328740000|2024-07-30 08:39:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722328750000|2024-07-30 08:39:10|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1722328760000|2024-07-30 08:39:20|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722328770000|2024-07-30 08:39:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722328790000|2024-07-30 08:39:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722328820000|2024-07-30 08:40:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722328830000|2024-07-30 08:40:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722328840000|2024-07-30 08:40:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722328850000|2024-07-30 08:40:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722328870000|2024-07-30 08:41:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722328890000|2024-07-30 08:41:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722328940000|2024-07-30 08:42:20|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722328960000|2024-07-30 08:42:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722328970000|2024-07-30 08:42:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722328980000|2024-07-30 08:43:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722328990000|2024-07-30 08:43:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722329000000|2024-07-30 08:43:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722329010000|2024-07-30 08:43:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722329050000|2024-07-30 08:44:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722329060000|2024-07-30 08:44:20|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722329070000|2024-07-30 08:44:30|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722329080000|2024-07-30 08:44:40|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722329090000|2024-07-30 08:44:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722329100000|2024-07-30 08:45:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722329120000|2024-07-30 08:45:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722329130000|2024-07-30 08:45:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722329140000|2024-07-30 08:45:40|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722329150000|2024-07-30 08:45:50|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722329160000|2024-07-30 08:46:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722329180000|2024-07-30 08:46:20|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722329200000|2024-07-30 08:46:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329210000|2024-07-30 08:46:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722329220000|2024-07-30 08:47:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329240000|2024-07-30 08:47:20|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722329280000|2024-07-30 08:48:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722329290000|2024-07-30 08:48:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329300000|2024-07-30 08:48:20|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722329310000|2024-07-30 08:48:30|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722329340000|2024-07-30 08:49:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722329350000|2024-07-30 08:49:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722329370000|2024-07-30 08:49:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329380000|2024-07-30 08:49:40|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722329400000|2024-07-30 08:50:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329410000|2024-07-30 08:50:10|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722329420000|2024-07-30 08:50:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722329440000|2024-07-30 08:50:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722329450000|2024-07-30 08:50:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722329480000|2024-07-30 08:51:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722329490000|2024-07-30 08:51:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329500000|2024-07-30 08:51:40|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722329530000|2024-07-30 08:52:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722329550000|2024-07-30 08:52:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329560000|2024-07-30 08:52:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722329570000|2024-07-30 08:52:50|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722329610000|2024-07-30 08:53:30|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1722329640000|2024-07-30 08:54:00|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722329700000|2024-07-30 08:55:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722329720000|2024-07-30 08:55:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722329730000|2024-07-30 08:55:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722329740000|2024-07-30 08:55:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722329750000|2024-07-30 08:55:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329790000|2024-07-30 08:56:30|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722329800000|2024-07-30 08:56:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329860000|2024-07-30 08:57:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722329880000|2024-07-30 08:58:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722329890000|2024-07-30 08:58:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722329910000|2024-07-30 08:58:30|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722329930000|2024-07-30 08:58:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722329940000|2024-07-30 08:59:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722329950000|2024-07-30 08:59:10|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722329980000|2024-07-30 08:59:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722330000000|2024-07-30 09:00:00|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722330020000|2024-07-30 09:00:20|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1722330060000|2024-07-30 09:01:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722330070000|2024-07-30 09:01:10|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722330080000|2024-07-30 09:01:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722330090000|2024-07-30 09:01:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722330120000|2024-07-30 09:02:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722330140000|2024-07-30 09:02:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722330180000|2024-07-30 09:03:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722330190000|2024-07-30 09:03:10|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722330200000|2024-07-30 09:03:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722330210000|2024-07-30 09:03:30|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1722330230000|2024-07-30 09:03:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722330240000|2024-07-30 09:04:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722330260000|2024-07-30 09:04:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722330270000|2024-07-30 09:04:30|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722330280000|2024-07-30 09:04:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722330290000|2024-07-30 09:04:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722330310000|2024-07-30 09:05:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722330320000|2024-07-30 09:05:20|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722330340000|2024-07-30 09:05:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722330370000|2024-07-30 09:06:10|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722330390000|2024-07-30 09:06:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722330420000|2024-07-30 09:07:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722330460000|2024-07-30 09:07:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722330480000|2024-07-30 09:08:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722330490000|2024-07-30 09:08:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722330510000|2024-07-30 09:08:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722330520000|2024-07-30 09:08:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722330570000|2024-07-30 09:09:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722330580000|2024-07-30 09:09:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722330590000|2024-07-30 09:09:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722330620000|2024-07-30 09:10:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722330640000|2024-07-30 09:10:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722330650000|2024-07-30 09:10:50|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722330660000|2024-07-30 09:11:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722330700000|2024-07-30 09:11:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722330710000|2024-07-30 09:11:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722330730000|2024-07-30 09:12:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722330750000|2024-07-30 09:12:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722330800000|2024-07-30 09:13:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722330870000|2024-07-30 09:14:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722330910000|2024-07-30 09:15:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722330920000|2024-07-30 09:15:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722330930000|2024-07-30 09:15:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722330940000|2024-07-30 09:15:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722330960000|2024-07-30 09:16:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722330970000|2024-07-30 09:16:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722331020000|2024-07-30 09:17:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722331080000|2024-07-30 09:18:00|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722331140000|2024-07-30 09:19:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722331150000|2024-07-30 09:19:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722331160000|2024-07-30 09:19:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722331170000|2024-07-30 09:19:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722331180000|2024-07-30 09:19:40|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722331190000|2024-07-30 09:19:50|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722331220000|2024-07-30 09:20:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722331230000|2024-07-30 09:20:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722331260000|2024-07-30 09:21:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722331280000|2024-07-30 09:21:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722331290000|2024-07-30 09:21:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722331320000|2024-07-30 09:22:00|5.75|4.35|5.75|4.35|5.75|4.35|5.74|4.34|0
1722331330000|2024-07-30 09:22:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722331370000|2024-07-30 09:22:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722331400000|2024-07-30 09:23:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722331420000|2024-07-30 09:23:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722331430000|2024-07-30 09:23:50|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1722331440000|2024-07-30 09:24:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722331460000|2024-07-30 09:24:20|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722331490000|2024-07-30 09:24:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722331500000|2024-07-30 09:25:00|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722331510000|2024-07-30 09:25:10|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722331520000|2024-07-30 09:25:20|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722331540000|2024-07-30 09:25:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722331560000|2024-07-30 09:26:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722331580000|2024-07-30 09:26:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722331590000|2024-07-30 09:26:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722331620000|2024-07-30 09:27:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722331650000|2024-07-30 09:27:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722331660000|2024-07-30 09:27:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722331730000|2024-07-30 09:28:50|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722331770000|2024-07-30 09:29:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722331780000|2024-07-30 09:29:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722331790000|2024-07-30 09:29:50|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722331800000|2024-07-30 09:30:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722331810000|2024-07-30 09:30:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722331820000|2024-07-30 09:30:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722331830000|2024-07-30 09:30:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722331840000|2024-07-30 09:30:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722331850000|2024-07-30 09:30:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722331860000|2024-07-30 09:31:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722331880000|2024-07-30 09:31:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722331890000|2024-07-30 09:31:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722331920000|2024-07-30 09:32:00|5.85|4.45|5.85|4.45|5.85|4.45|5.84|4.44|0
1722331930000|2024-07-30 09:32:10|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722331940000|2024-07-30 09:32:20|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722331950000|2024-07-30 09:32:30|5.85|4.45|5.85|4.45|5.85|4.45|5.84|4.44|0
1722331960000|2024-07-30 09:32:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722331980000|2024-07-30 09:33:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722331990000|2024-07-30 09:33:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722332000000|2024-07-30 09:33:20|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1722332020000|2024-07-30 09:33:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722332030000|2024-07-30 09:33:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722332040000|2024-07-30 09:34:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722332060000|2024-07-30 09:34:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722332070000|2024-07-30 09:34:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722332090000|2024-07-30 09:34:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722332110000|2024-07-30 09:35:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722332120000|2024-07-30 09:35:20|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722332130000|2024-07-30 09:35:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722332150000|2024-07-30 09:35:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722332180000|2024-07-30 09:36:20|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722332190000|2024-07-30 09:36:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722332210000|2024-07-30 09:36:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722332220000|2024-07-30 09:37:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722332230000|2024-07-30 09:37:10|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722332240000|2024-07-30 09:37:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722332250000|2024-07-30 09:37:30|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722332260000|2024-07-30 09:37:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722332280000|2024-07-30 09:38:00|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722332290000|2024-07-30 09:38:10|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722332300000|2024-07-30 09:38:20|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722332310000|2024-07-30 09:38:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722332320000|2024-07-30 09:38:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722332330000|2024-07-30 09:38:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722332340000|2024-07-30 09:39:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722332350000|2024-07-30 09:39:10|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722332360000|2024-07-30 09:39:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722332380000|2024-07-30 09:39:40|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722332400000|2024-07-30 09:40:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722332410000|2024-07-30 09:40:10|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722332420000|2024-07-30 09:40:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722332430000|2024-07-30 09:40:30|5.86|4.46|5.88|4.48|5.88|4.48|5.86|4.46|0
1722332440000|2024-07-30 09:40:40|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722332460000|2024-07-30 09:41:00|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722332470000|2024-07-30 09:41:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722332520000|2024-07-30 09:42:00|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722332530000|2024-07-30 09:42:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722332540000|2024-07-30 09:42:20|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722332550000|2024-07-30 09:42:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722332560000|2024-07-30 09:42:40|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722332570000|2024-07-30 09:42:50|5.89|4.49|5.9|4.5|5.9|4.5|5.89|4.49|0
1722332580000|2024-07-30 09:43:00|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722332590000|2024-07-30 09:43:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722332600000|2024-07-30 09:43:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722332610000|2024-07-30 09:43:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722332630000|2024-07-30 09:43:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722332640000|2024-07-30 09:44:00|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722332650000|2024-07-30 09:44:10|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722332670000|2024-07-30 09:44:30|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722332680000|2024-07-30 09:44:40|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722332690000|2024-07-30 09:44:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722332700000|2024-07-30 09:45:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722332710000|2024-07-30 09:45:10|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722332720000|2024-07-30 09:45:20|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1722332730000|2024-07-30 09:45:30|5.89|4.49|5.89|4.49|5.9|4.5|5.89|4.49|0
1722332740000|2024-07-30 09:45:40|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722332750000|2024-07-30 09:45:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722332760000|2024-07-30 09:46:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722332770000|2024-07-30 09:46:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722332780000|2024-07-30 09:46:20|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722332800000|2024-07-30 09:46:40|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722332810000|2024-07-30 09:46:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722332820000|2024-07-30 09:47:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722332830000|2024-07-30 09:47:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722332840000|2024-07-30 09:47:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722332860000|2024-07-30 09:47:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722332880000|2024-07-30 09:48:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722332890000|2024-07-30 09:48:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722332900000|2024-07-30 09:48:20|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722332910000|2024-07-30 09:48:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722332920000|2024-07-30 09:48:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722332930000|2024-07-30 09:48:50|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722332950000|2024-07-30 09:49:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722332960000|2024-07-30 09:49:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722332970000|2024-07-30 09:49:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722332980000|2024-07-30 09:49:40|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722333000000|2024-07-30 09:50:00|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722333020000|2024-07-30 09:50:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722333040000|2024-07-30 09:50:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722333060000|2024-07-30 09:51:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722333070000|2024-07-30 09:51:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722333100000|2024-07-30 09:51:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722333120000|2024-07-30 09:52:00|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722333130000|2024-07-30 09:52:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722333170000|2024-07-30 09:52:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722333200000|2024-07-30 09:53:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722333210000|2024-07-30 09:53:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722333220000|2024-07-30 09:53:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722333240000|2024-07-30 09:54:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722333260000|2024-07-30 09:54:20|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722333300000|2024-07-30 09:55:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722333310000|2024-07-30 09:55:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722333330000|2024-07-30 09:55:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722333350000|2024-07-30 09:55:50|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722333370000|2024-07-30 09:56:10|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722333380000|2024-07-30 09:56:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722333390000|2024-07-30 09:56:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722333410000|2024-07-30 09:56:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722333460000|2024-07-30 09:57:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722333470000|2024-07-30 09:57:50|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722333480000|2024-07-30 09:58:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722333500000|2024-07-30 09:58:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722333550000|2024-07-30 09:59:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722333570000|2024-07-30 09:59:30|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722333580000|2024-07-30 09:59:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722333600000|2024-07-30 10:00:00|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1722333650000|2024-07-30 10:00:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722333670000|2024-07-30 10:01:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722333690000|2024-07-30 10:01:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722333720000|2024-07-30 10:02:00|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722333730000|2024-07-30 10:02:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722333790000|2024-07-30 10:03:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722333820000|2024-07-30 10:03:40|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722333860000|2024-07-30 10:04:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722333880000|2024-07-30 10:04:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722333890000|2024-07-30 10:04:50|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722333900000|2024-07-30 10:05:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722333910000|2024-07-30 10:05:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722333930000|2024-07-30 10:05:30|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722333960000|2024-07-30 10:06:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722333970000|2024-07-30 10:06:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722333980000|2024-07-30 10:06:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722334000000|2024-07-30 10:06:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722334010000|2024-07-30 10:06:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722334030000|2024-07-30 10:07:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722334040000|2024-07-30 10:07:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722334060000|2024-07-30 10:07:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722334080000|2024-07-30 10:08:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722334090000|2024-07-30 10:08:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722334100000|2024-07-30 10:08:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722334120000|2024-07-30 10:08:40|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1722334130000|2024-07-30 10:08:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722334140000|2024-07-30 10:09:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722334160000|2024-07-30 10:09:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722334170000|2024-07-30 10:09:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722334180000|2024-07-30 10:09:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722334190000|2024-07-30 10:09:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722334200000|2024-07-30 10:10:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722334210000|2024-07-30 10:10:10|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722334250000|2024-07-30 10:10:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722334260000|2024-07-30 10:11:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722334270000|2024-07-30 10:11:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722334280000|2024-07-30 10:11:20|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722334290000|2024-07-30 10:11:30|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722334330000|2024-07-30 10:12:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722334370000|2024-07-30 10:12:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722334420000|2024-07-30 10:13:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722334430000|2024-07-30 10:13:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722334440000|2024-07-30 10:14:00|5.78|4.38|5.81|4.41|5.81|4.41|5.78|4.38|0
1722334450000|2024-07-30 10:14:10|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722334460000|2024-07-30 10:14:20|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722334470000|2024-07-30 10:14:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722334480000|2024-07-30 10:14:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722334490000|2024-07-30 10:14:50|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1722334500000|2024-07-30 10:15:00|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1722334510000|2024-07-30 10:15:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722334520000|2024-07-30 10:15:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722334540000|2024-07-30 10:15:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722334550000|2024-07-30 10:15:50|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1722334580000|2024-07-30 10:16:20|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722334590000|2024-07-30 10:16:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722334610000|2024-07-30 10:16:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722334620000|2024-07-30 10:17:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722334650000|2024-07-30 10:17:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722334670000|2024-07-30 10:17:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722334680000|2024-07-30 10:18:00|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1722334690000|2024-07-30 10:18:10|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722334700000|2024-07-30 10:18:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722334710000|2024-07-30 10:18:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722334720000|2024-07-30 10:18:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722334740000|2024-07-30 10:19:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722334750000|2024-07-30 10:19:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722334760000|2024-07-30 10:19:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722334770000|2024-07-30 10:19:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722334780000|2024-07-30 10:19:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722334790000|2024-07-30 10:19:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722334820000|2024-07-30 10:20:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722334830000|2024-07-30 10:20:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722334850000|2024-07-30 10:20:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722334860000|2024-07-30 10:21:00|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722334880000|2024-07-30 10:21:20|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1722334890000|2024-07-30 10:21:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722334910000|2024-07-30 10:21:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722334920000|2024-07-30 10:22:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722334940000|2024-07-30 10:22:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722334950000|2024-07-30 10:22:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722334960000|2024-07-30 10:22:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722334970000|2024-07-30 10:22:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722334990000|2024-07-30 10:23:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722335020000|2024-07-30 10:23:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722335040000|2024-07-30 10:24:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722335060000|2024-07-30 10:24:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722335120000|2024-07-30 10:25:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722335140000|2024-07-30 10:25:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722335160000|2024-07-30 10:26:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722335170000|2024-07-30 10:26:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722335210000|2024-07-30 10:26:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722335230000|2024-07-30 10:27:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722335240000|2024-07-30 10:27:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722335250000|2024-07-30 10:27:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722335260000|2024-07-30 10:27:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722335270000|2024-07-30 10:27:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722335280000|2024-07-30 10:28:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722335290000|2024-07-30 10:28:10|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722335300000|2024-07-30 10:28:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722335310000|2024-07-30 10:28:30|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722335380000|2024-07-30 10:29:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722335390000|2024-07-30 10:29:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722335430000|2024-07-30 10:30:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722335440000|2024-07-30 10:30:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722335460000|2024-07-30 10:31:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722335470000|2024-07-30 10:31:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722335480000|2024-07-30 10:31:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722335520000|2024-07-30 10:32:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722335540000|2024-07-30 10:32:20|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722335550000|2024-07-30 10:32:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722335560000|2024-07-30 10:32:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722335570000|2024-07-30 10:32:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722335580000|2024-07-30 10:33:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722335600000|2024-07-30 10:33:20|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722335610000|2024-07-30 10:33:30|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722335660000|2024-07-30 10:34:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722335670000|2024-07-30 10:34:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722335680000|2024-07-30 10:34:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722335690000|2024-07-30 10:34:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722335700000|2024-07-30 10:35:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722335720000|2024-07-30 10:35:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722335730000|2024-07-30 10:35:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722335740000|2024-07-30 10:35:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722335760000|2024-07-30 10:36:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722335770000|2024-07-30 10:36:10|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722335850000|2024-07-30 10:37:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722335860000|2024-07-30 10:37:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722335870000|2024-07-30 10:37:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722335910000|2024-07-30 10:38:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722335920000|2024-07-30 10:38:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722335930000|2024-07-30 10:38:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722335950000|2024-07-30 10:39:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722335960000|2024-07-30 10:39:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722335970000|2024-07-30 10:39:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722335990000|2024-07-30 10:39:50|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722336000000|2024-07-30 10:40:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722336030000|2024-07-30 10:40:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722336040000|2024-07-30 10:40:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722336150000|2024-07-30 10:42:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722336210000|2024-07-30 10:43:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722336290000|2024-07-30 10:44:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722336300000|2024-07-30 10:45:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722336320000|2024-07-30 10:45:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722336330000|2024-07-30 10:45:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722336360000|2024-07-30 10:46:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722336370000|2024-07-30 10:46:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722336380000|2024-07-30 10:46:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722336390000|2024-07-30 10:46:30|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722336400000|2024-07-30 10:46:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722336430000|2024-07-30 10:47:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722336440000|2024-07-30 10:47:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722336450000|2024-07-30 10:47:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722336460000|2024-07-30 10:47:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722336470000|2024-07-30 10:47:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722336500000|2024-07-30 10:48:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722336510000|2024-07-30 10:48:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722336520000|2024-07-30 10:48:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722336550000|2024-07-30 10:49:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722336670000|2024-07-30 10:51:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722336700000|2024-07-30 10:51:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722336730000|2024-07-30 10:52:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722336740000|2024-07-30 10:52:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722336780000|2024-07-30 10:53:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722336810000|2024-07-30 10:53:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722336820000|2024-07-30 10:53:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722336850000|2024-07-30 10:54:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722336860000|2024-07-30 10:54:20|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722336870000|2024-07-30 10:54:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722336900000|2024-07-30 10:55:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722336910000|2024-07-30 10:55:10|5.7|4.3|5.7|4.3|5.71|4.31|5.7|4.3|0
1722336920000|2024-07-30 10:55:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722336930000|2024-07-30 10:55:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722336940000|2024-07-30 10:55:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722336950000|2024-07-30 10:55:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722336960000|2024-07-30 10:56:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722336970000|2024-07-30 10:56:10|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722336980000|2024-07-30 10:56:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722336990000|2024-07-30 10:56:30|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722337000000|2024-07-30 10:56:40|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722337020000|2024-07-30 10:57:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722337030000|2024-07-30 10:57:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722337040000|2024-07-30 10:57:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722337050000|2024-07-30 10:57:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722337080000|2024-07-30 10:58:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722337120000|2024-07-30 10:58:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722337130000|2024-07-30 10:58:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722337140000|2024-07-30 10:59:00|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722337160000|2024-07-30 10:59:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722337170000|2024-07-30 10:59:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722337190000|2024-07-30 10:59:50|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722337200000|2024-07-30 11:00:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722337210000|2024-07-30 11:00:10|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722337220000|2024-07-30 11:00:20|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722337260000|2024-07-30 11:01:00|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722337270000|2024-07-30 11:01:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722337280000|2024-07-30 11:01:20|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722337290000|2024-07-30 11:01:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722337300000|2024-07-30 11:01:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722337310000|2024-07-30 11:01:50|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722337320000|2024-07-30 11:02:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722337330000|2024-07-30 11:02:10|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722337350000|2024-07-30 11:02:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722337370000|2024-07-30 11:02:50|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722337380000|2024-07-30 11:03:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722337400000|2024-07-30 11:03:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722337410000|2024-07-30 11:03:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722337420000|2024-07-30 11:03:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722337440000|2024-07-30 11:04:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722337450000|2024-07-30 11:04:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722337460000|2024-07-30 11:04:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722337490000|2024-07-30 11:04:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722337500000|2024-07-30 11:05:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722337520000|2024-07-30 11:05:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722337530000|2024-07-30 11:05:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722337560000|2024-07-30 11:06:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722337570000|2024-07-30 11:06:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722337590000|2024-07-30 11:06:30|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722337620000|2024-07-30 11:07:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722337630000|2024-07-30 11:07:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722337650000|2024-07-30 11:07:30|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1722337730000|2024-07-30 11:08:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722337780000|2024-07-30 11:09:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722337790000|2024-07-30 11:09:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722337810000|2024-07-30 11:10:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722337830000|2024-07-30 11:10:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722337850000|2024-07-30 11:10:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722337860000|2024-07-30 11:11:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722337890000|2024-07-30 11:11:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722337900000|2024-07-30 11:11:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722337930000|2024-07-30 11:12:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722337950000|2024-07-30 11:12:30|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722337990000|2024-07-30 11:13:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722338000000|2024-07-30 11:13:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722338010000|2024-07-30 11:13:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722338070000|2024-07-30 11:14:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722338090000|2024-07-30 11:14:50|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722338100000|2024-07-30 11:15:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722338110000|2024-07-30 11:15:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722338120000|2024-07-30 11:15:20|5.67|4.27|5.69|4.29|5.69|4.29|5.67|4.27|0
1722338160000|2024-07-30 11:16:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722338190000|2024-07-30 11:16:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722338260000|2024-07-30 11:17:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722338270000|2024-07-30 11:17:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722338280000|2024-07-30 11:18:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722338310000|2024-07-30 11:18:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722338320000|2024-07-30 11:18:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722338350000|2024-07-30 11:19:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722338360000|2024-07-30 11:19:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722338370000|2024-07-30 11:19:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722338380000|2024-07-30 11:19:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722338390000|2024-07-30 11:19:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722338400000|2024-07-30 11:20:00|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722338410000|2024-07-30 11:20:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722338430000|2024-07-30 11:20:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722338440000|2024-07-30 11:20:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722338450000|2024-07-30 11:20:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722338470000|2024-07-30 11:21:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722338480000|2024-07-30 11:21:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722338510000|2024-07-30 11:21:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722338560000|2024-07-30 11:22:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722338570000|2024-07-30 11:22:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722338580000|2024-07-30 11:23:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722338600000|2024-07-30 11:23:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722338630000|2024-07-30 11:23:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722338640000|2024-07-30 11:24:00|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722338650000|2024-07-30 11:24:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722338670000|2024-07-30 11:24:30|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722338740000|2024-07-30 11:25:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722338750000|2024-07-30 11:25:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722338830000|2024-07-30 11:27:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722338840000|2024-07-30 11:27:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722338870000|2024-07-30 11:27:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722338900000|2024-07-30 11:28:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722338920000|2024-07-30 11:28:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722338930000|2024-07-30 11:28:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722338960000|2024-07-30 11:29:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722338980000|2024-07-30 11:29:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722338990000|2024-07-30 11:29:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722339000000|2024-07-30 11:30:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722339010000|2024-07-30 11:30:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722339030000|2024-07-30 11:30:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722339040000|2024-07-30 11:30:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722339110000|2024-07-30 11:31:50|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722339140000|2024-07-30 11:32:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722339150000|2024-07-30 11:32:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722339160000|2024-07-30 11:32:40|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722339170000|2024-07-30 11:32:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722339200000|2024-07-30 11:33:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722339220000|2024-07-30 11:33:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722339230000|2024-07-30 11:33:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722339270000|2024-07-30 11:34:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722339300000|2024-07-30 11:35:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722339310000|2024-07-30 11:35:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722339320000|2024-07-30 11:35:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722339330000|2024-07-30 11:35:30|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722339340000|2024-07-30 11:35:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722339350000|2024-07-30 11:35:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722339360000|2024-07-30 11:36:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722339380000|2024-07-30 11:36:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722339390000|2024-07-30 11:36:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722339400000|2024-07-30 11:36:40|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722339410000|2024-07-30 11:36:50|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722339430000|2024-07-30 11:37:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722339460000|2024-07-30 11:37:40|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722339470000|2024-07-30 11:37:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722339490000|2024-07-30 11:38:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722339500000|2024-07-30 11:38:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722339510000|2024-07-30 11:38:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722339520000|2024-07-30 11:38:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722339530000|2024-07-30 11:38:50|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722339540000|2024-07-30 11:39:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722339550000|2024-07-30 11:39:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722339560000|2024-07-30 11:39:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722339570000|2024-07-30 11:39:30|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722339610000|2024-07-30 11:40:10|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1722339630000|2024-07-30 11:40:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722339750000|2024-07-30 11:42:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722339760000|2024-07-30 11:42:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722339880000|2024-07-30 11:44:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722339890000|2024-07-30 11:44:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722339910000|2024-07-30 11:45:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722339920000|2024-07-30 11:45:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722339930000|2024-07-30 11:45:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722339940000|2024-07-30 11:45:40|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722339970000|2024-07-30 11:46:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722340000000|2024-07-30 11:46:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722340010000|2024-07-30 11:46:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722340020000|2024-07-30 11:47:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722340030000|2024-07-30 11:47:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722340070000|2024-07-30 11:47:50|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722340100000|2024-07-30 11:48:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722340110000|2024-07-30 11:48:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722340150000|2024-07-30 11:49:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722340190000|2024-07-30 11:49:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722340210000|2024-07-30 11:50:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722340220000|2024-07-30 11:50:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722340260000|2024-07-30 11:51:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722340280000|2024-07-30 11:51:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722340310000|2024-07-30 11:51:50|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722340320000|2024-07-30 11:52:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722340350000|2024-07-30 11:52:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722340390000|2024-07-30 11:53:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722340450000|2024-07-30 11:54:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722340460000|2024-07-30 11:54:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722340470000|2024-07-30 11:54:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722340480000|2024-07-30 11:54:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722340490000|2024-07-30 11:54:50|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722340510000|2024-07-30 11:55:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722340520000|2024-07-30 11:55:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722340530000|2024-07-30 11:55:30|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722340560000|2024-07-30 11:56:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722340570000|2024-07-30 11:56:10|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722340580000|2024-07-30 11:56:20|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722340590000|2024-07-30 11:56:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722340600000|2024-07-30 11:56:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722340680000|2024-07-30 11:58:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722340690000|2024-07-30 11:58:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722340700000|2024-07-30 11:58:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722340710000|2024-07-30 11:58:30|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722340720000|2024-07-30 11:58:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722340770000|2024-07-30 11:59:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722340780000|2024-07-30 11:59:40|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722340790000|2024-07-30 11:59:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722340800000|2024-07-30 12:00:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722340820000|2024-07-30 12:00:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722340830000|2024-07-30 12:00:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722340840000|2024-07-30 12:00:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722340850000|2024-07-30 12:00:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722340860000|2024-07-30 12:01:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722340870000|2024-07-30 12:01:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722340890000|2024-07-30 12:01:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722340950000|2024-07-30 12:02:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722340960000|2024-07-30 12:02:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722340970000|2024-07-30 12:02:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722340980000|2024-07-30 12:03:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722340990000|2024-07-30 12:03:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722341000000|2024-07-30 12:03:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722341010000|2024-07-30 12:03:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722341020000|2024-07-30 12:03:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722341030000|2024-07-30 12:03:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722341040000|2024-07-30 12:04:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722341060000|2024-07-30 12:04:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722341110000|2024-07-30 12:05:10|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722341120000|2024-07-30 12:05:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722341140000|2024-07-30 12:05:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722341200000|2024-07-30 12:06:40|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722341210000|2024-07-30 12:06:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722341220000|2024-07-30 12:07:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722341230000|2024-07-30 12:07:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722341240000|2024-07-30 12:07:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722341250000|2024-07-30 12:07:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722341260000|2024-07-30 12:07:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722341280000|2024-07-30 12:08:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722341290000|2024-07-30 12:08:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722341340000|2024-07-30 12:09:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722341350000|2024-07-30 12:09:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722341360000|2024-07-30 12:09:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722341440000|2024-07-30 12:10:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722341450000|2024-07-30 12:10:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722341460000|2024-07-30 12:11:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722341480000|2024-07-30 12:11:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722341490000|2024-07-30 12:11:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722341500000|2024-07-30 12:11:40|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722341510000|2024-07-30 12:11:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722341580000|2024-07-30 12:13:00|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1722341590000|2024-07-30 12:13:10|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722341610000|2024-07-30 12:13:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722341630000|2024-07-30 12:13:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722341660000|2024-07-30 12:14:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722341680000|2024-07-30 12:14:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722341710000|2024-07-30 12:15:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722341740000|2024-07-30 12:15:40|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722341750000|2024-07-30 12:15:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722341770000|2024-07-30 12:16:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722341800000|2024-07-30 12:16:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722341810000|2024-07-30 12:16:50|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722341820000|2024-07-30 12:17:00|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722341830000|2024-07-30 12:17:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722341840000|2024-07-30 12:17:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722341860000|2024-07-30 12:17:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722341880000|2024-07-30 12:18:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722341900000|2024-07-30 12:18:20|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722341910000|2024-07-30 12:18:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722341920000|2024-07-30 12:18:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722341940000|2024-07-30 12:19:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722341950000|2024-07-30 12:19:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722341980000|2024-07-30 12:19:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722342000000|2024-07-30 12:20:00|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722342010000|2024-07-30 12:20:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722342030000|2024-07-30 12:20:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722342040000|2024-07-30 12:20:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722342050000|2024-07-30 12:20:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722342060000|2024-07-30 12:21:00|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722342070000|2024-07-30 12:21:10|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722342080000|2024-07-30 12:21:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722342120000|2024-07-30 12:22:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722342130000|2024-07-30 12:22:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722342140000|2024-07-30 12:22:20|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722342160000|2024-07-30 12:22:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722342170000|2024-07-30 12:22:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722342190000|2024-07-30 12:23:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722342240000|2024-07-30 12:24:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722342260000|2024-07-30 12:24:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722342290000|2024-07-30 12:24:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722342300000|2024-07-30 12:25:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722342310000|2024-07-30 12:25:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722342320000|2024-07-30 12:25:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722342330000|2024-07-30 12:25:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722342350000|2024-07-30 12:25:50|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722342360000|2024-07-30 12:26:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722342370000|2024-07-30 12:26:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722342420000|2024-07-30 12:27:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722342430000|2024-07-30 12:27:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722342490000|2024-07-30 12:28:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722342510000|2024-07-30 12:28:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722342520000|2024-07-30 12:28:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722342560000|2024-07-30 12:29:20|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722342600000|2024-07-30 12:30:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722342630000|2024-07-30 12:30:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722342640000|2024-07-30 12:30:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722342650000|2024-07-30 12:30:50|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722342660000|2024-07-30 12:31:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722342670000|2024-07-30 12:31:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722342680000|2024-07-30 12:31:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722342700000|2024-07-30 12:31:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722342710000|2024-07-30 12:31:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722342730000|2024-07-30 12:32:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722342780000|2024-07-30 12:33:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722342810000|2024-07-30 12:33:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722342820000|2024-07-30 12:33:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722342840000|2024-07-30 12:34:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722342850000|2024-07-30 12:34:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722342910000|2024-07-30 12:35:10|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722342920000|2024-07-30 12:35:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722342940000|2024-07-30 12:35:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722342960000|2024-07-30 12:36:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722342970000|2024-07-30 12:36:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722342980000|2024-07-30 12:36:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722343000000|2024-07-30 12:36:40|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722343010000|2024-07-30 12:36:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722343020000|2024-07-30 12:37:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722343030000|2024-07-30 12:37:10|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722343060000|2024-07-30 12:37:40|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722343090000|2024-07-30 12:38:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722343100000|2024-07-30 12:38:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722343120000|2024-07-30 12:38:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722343140000|2024-07-30 12:39:00|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722343190000|2024-07-30 12:39:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722343210000|2024-07-30 12:40:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722343230000|2024-07-30 12:40:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722343270000|2024-07-30 12:41:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722343280000|2024-07-30 12:41:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722343310000|2024-07-30 12:41:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722343320000|2024-07-30 12:42:00|5.68|4.28|5.7|4.3|5.7|4.3|5.68|4.28|0
1722343340000|2024-07-30 12:42:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722343400000|2024-07-30 12:43:20|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722343430000|2024-07-30 12:43:50|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722343470000|2024-07-30 12:44:30|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722343480000|2024-07-30 12:44:40|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722343500000|2024-07-30 12:45:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722343510000|2024-07-30 12:45:10|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722343530000|2024-07-30 12:45:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722343540000|2024-07-30 12:45:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722343560000|2024-07-30 12:46:00|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722343580000|2024-07-30 12:46:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722343610000|2024-07-30 12:46:50|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722343640000|2024-07-30 12:47:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722343660000|2024-07-30 12:47:40|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722343680000|2024-07-30 12:48:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722343690000|2024-07-30 12:48:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722343760000|2024-07-30 12:49:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722343770000|2024-07-30 12:49:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722343780000|2024-07-30 12:49:40|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722343790000|2024-07-30 12:49:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722343800000|2024-07-30 12:50:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722343810000|2024-07-30 12:50:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722343870000|2024-07-30 12:51:10|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722343910000|2024-07-30 12:51:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722343940000|2024-07-30 12:52:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722343960000|2024-07-30 12:52:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722344010000|2024-07-30 12:53:30|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722344040000|2024-07-30 12:54:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344050000|2024-07-30 12:54:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722344130000|2024-07-30 12:55:30|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722344140000|2024-07-30 12:55:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722344170000|2024-07-30 12:56:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722344180000|2024-07-30 12:56:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722344250000|2024-07-30 12:57:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344260000|2024-07-30 12:57:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722344270000|2024-07-30 12:57:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722344280000|2024-07-30 12:58:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722344350000|2024-07-30 12:59:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722344370000|2024-07-30 12:59:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722344400000|2024-07-30 13:00:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344420000|2024-07-30 13:00:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722344450000|2024-07-30 13:00:50|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722344460000|2024-07-30 13:01:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344490000|2024-07-30 13:01:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722344500000|2024-07-30 13:01:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344520000|2024-07-30 13:02:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722344530000|2024-07-30 13:02:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344580000|2024-07-30 13:03:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722344610000|2024-07-30 13:03:30|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722344640000|2024-07-30 13:04:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344650000|2024-07-30 13:04:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722344660000|2024-07-30 13:04:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344730000|2024-07-30 13:05:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722344740000|2024-07-30 13:05:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344750000|2024-07-30 13:05:50|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722344760000|2024-07-30 13:06:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722344770000|2024-07-30 13:06:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722344830000|2024-07-30 13:07:10|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722344850000|2024-07-30 13:07:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722344860000|2024-07-30 13:07:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722344870000|2024-07-30 13:07:50|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722344900000|2024-07-30 13:08:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722344940000|2024-07-30 13:09:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722345050000|2024-07-30 13:10:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722345070000|2024-07-30 13:11:10|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722345080000|2024-07-30 13:11:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722345140000|2024-07-30 13:12:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722345150000|2024-07-30 13:12:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722345190000|2024-07-30 13:13:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722345240000|2024-07-30 13:14:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722345310000|2024-07-30 13:15:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722345400000|2024-07-30 13:16:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722345420000|2024-07-30 13:17:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722345430000|2024-07-30 13:17:10|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722345440000|2024-07-30 13:17:20|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722345450000|2024-07-30 13:17:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722345460000|2024-07-30 13:17:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722345470000|2024-07-30 13:17:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722345500000|2024-07-30 13:18:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722345520000|2024-07-30 13:18:40|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722345530000|2024-07-30 13:18:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722345540000|2024-07-30 13:19:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722345610000|2024-07-30 13:20:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722345660000|2024-07-30 13:21:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722345700000|2024-07-30 13:21:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722345750000|2024-07-30 13:22:30|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722345830000|2024-07-30 13:23:50|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722345840000|2024-07-30 13:24:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722345870000|2024-07-30 13:24:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722345880000|2024-07-30 13:24:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722345890000|2024-07-30 13:24:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722345900000|2024-07-30 13:25:00|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1722345910000|2024-07-30 13:25:10|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722345980000|2024-07-30 13:26:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722345990000|2024-07-30 13:26:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722346010000|2024-07-30 13:26:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722346020000|2024-07-30 13:27:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722346030000|2024-07-30 13:27:10|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1722346040000|2024-07-30 13:27:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722346050000|2024-07-30 13:27:30|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1722346070000|2024-07-30 13:27:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722346080000|2024-07-30 13:28:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722346090000|2024-07-30 13:28:10|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722346100000|2024-07-30 13:28:20|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722346110000|2024-07-30 13:28:30|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722346150000|2024-07-30 13:29:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722346160000|2024-07-30 13:29:20|5.57|4.17|5.6|4.2|5.6|4.2|5.57|4.17|0
1722346170000|2024-07-30 13:29:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722346180000|2024-07-30 13:29:40|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1722346190000|2024-07-30 13:29:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722346200000|2024-07-30 13:30:00|5.56|4.16|5.58|4.18|5.59|4.19|5.54|4.14|0
1722346210000|2024-07-30 13:30:10|5.55|4.15|5.59|4.19|5.59|4.19|5.55|4.15|0
1722346220000|2024-07-30 13:30:20|5.58|4.18|5.59|4.19|5.6|4.2|5.58|4.18|0
1722346230000|2024-07-30 13:30:30|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722346240000|2024-07-30 13:30:40|5.61|4.21|5.64|4.24|5.65|4.25|5.61|4.21|0
1722346250000|2024-07-30 13:30:50|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722346260000|2024-07-30 13:31:00|5.61|4.21|5.57|4.17|5.61|4.21|5.57|4.17|0
1722346270000|2024-07-30 13:31:10|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722346280000|2024-07-30 13:31:20|5.52|4.12|5.51|4.11|5.53|4.13|5.51|4.11|0
1722346290000|2024-07-30 13:31:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722346300000|2024-07-30 13:31:40|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722346310000|2024-07-30 13:31:50|5.54|4.14|5.52|4.12|5.54|4.14|5.52|4.12|0
1722346320000|2024-07-30 13:32:00|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1722346330000|2024-07-30 13:32:10|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1722346340000|2024-07-30 13:32:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722346350000|2024-07-30 13:32:30|5.5|4.1|5.53|4.13|5.53|4.13|5.5|4.1|0
1722346360000|2024-07-30 13:32:40|5.52|4.12|5.52|4.12|5.52|4.12|5.5|4.1|0
1722346370000|2024-07-30 13:32:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722346380000|2024-07-30 13:33:00|5.51|4.11|5.53|4.13|5.53|4.13|5.51|4.11|0
1722346390000|2024-07-30 13:33:10|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722346400000|2024-07-30 13:33:20|5.49|4.09|5.52|4.12|5.52|4.12|5.49|4.09|0
1722346410000|2024-07-30 13:33:30|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1722346420000|2024-07-30 13:33:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722346430000|2024-07-30 13:33:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722346440000|2024-07-30 13:34:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722346450000|2024-07-30 13:34:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722346460000|2024-07-30 13:34:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722346470000|2024-07-30 13:34:30|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1722346480000|2024-07-30 13:34:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722346490000|2024-07-30 13:34:50|5.53|4.13|5.55|4.15|5.55|4.15|5.53|4.13|0
1722346500000|2024-07-30 13:35:00|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722346510000|2024-07-30 13:35:10|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722346520000|2024-07-30 13:35:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722346530000|2024-07-30 13:35:30|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722346540000|2024-07-30 13:35:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722346550000|2024-07-30 13:35:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722346560000|2024-07-30 13:36:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722346570000|2024-07-30 13:36:10|5.49|4.09|5.49|4.09|5.51|4.11|5.49|4.09|0
1722346580000|2024-07-30 13:36:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722346590000|2024-07-30 13:36:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722346600000|2024-07-30 13:36:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722346610000|2024-07-30 13:36:50|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1722346620000|2024-07-30 13:37:00|5.49|4.09|5.47|4.07|5.49|4.09|5.47|4.07|0
1722346630000|2024-07-30 13:37:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722346640000|2024-07-30 13:37:20|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1722346650000|2024-07-30 13:37:30|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722346660000|2024-07-30 13:37:40|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722346670000|2024-07-30 13:37:50|5.49|4.09|5.47|4.07|5.49|4.09|5.47|4.07|0
1722346680000|2024-07-30 13:38:00|5.48|4.08|5.47|4.07|5.48|4.08|5.46|4.06|0
1722346690000|2024-07-30 13:38:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722346700000|2024-07-30 13:38:20|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722346710000|2024-07-30 13:38:30|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1722346720000|2024-07-30 13:38:40|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722346730000|2024-07-30 13:38:50|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722346740000|2024-07-30 13:39:00|5.48|4.08|5.47|4.07|5.48|4.08|5.46|4.06|0
1722346750000|2024-07-30 13:39:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722346760000|2024-07-30 13:39:20|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1722346770000|2024-07-30 13:39:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722346780000|2024-07-30 13:39:40|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722346790000|2024-07-30 13:39:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722346800000|2024-07-30 13:40:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722346810000|2024-07-30 13:40:10|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722346820000|2024-07-30 13:40:20|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722346830000|2024-07-30 13:40:30|5.41|4.01|5.42|4.02|5.43|4.03|5.41|4.01|0
1722346840000|2024-07-30 13:40:40|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722346850000|2024-07-30 13:40:50|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722346860000|2024-07-30 13:41:00|5.4|4|5.43|4.03|5.43|4.03|5.4|4|0
1722346870000|2024-07-30 13:41:10|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722346880000|2024-07-30 13:41:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722346890000|2024-07-30 13:41:30|5.4|4|5.4|4|5.4|4|5.39|3.99|0
1722346900000|2024-07-30 13:41:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722346910000|2024-07-30 13:41:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722346920000|2024-07-30 13:42:00|5.38|3.98|5.35|3.95|5.38|3.98|5.35|3.95|0
1722346930000|2024-07-30 13:42:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722346940000|2024-07-30 13:42:20|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1722346950000|2024-07-30 13:42:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722346960000|2024-07-30 13:42:40|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722346970000|2024-07-30 13:42:50|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722346980000|2024-07-30 13:43:00|5.43|4.03|5.46|4.06|5.46|4.06|5.42|4.02|0
1722346990000|2024-07-30 13:43:10|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722347000000|2024-07-30 13:43:20|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1722347010000|2024-07-30 13:43:30|5.46|4.06|5.42|4.02|5.46|4.06|5.42|4.02|0
1722347020000|2024-07-30 13:43:40|5.44|4.04|5.41|4.01|5.44|4.04|5.41|4.01|0
1722347030000|2024-07-30 13:43:50|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722347040000|2024-07-30 13:44:00|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1722347050000|2024-07-30 13:44:10|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1722347060000|2024-07-30 13:44:20|5.5|4.1|5.53|4.13|5.54|4.14|5.5|4.1|0
1722347070000|2024-07-30 13:44:30|5.52|4.12|5.49|4.09|5.52|4.12|5.49|4.09|0
1722347080000|2024-07-30 13:44:40|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722347090000|2024-07-30 13:44:50|5.51|4.11|5.49|4.09|5.52|4.12|5.49|4.09|0
1722347100000|2024-07-30 13:45:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722347110000|2024-07-30 13:45:10|5.53|4.13|5.56|4.16|5.56|4.16|5.53|4.13|0
1722347120000|2024-07-30 13:45:20|5.57|4.17|5.53|4.13|5.57|4.17|5.53|4.13|0
1722347130000|2024-07-30 13:45:30|5.52|4.12|5.5|4.1|5.52|4.12|5.5|4.1|0
1722347140000|2024-07-30 13:45:40|5.51|4.11|5.53|4.13|5.53|4.13|5.49|4.09|0
1722347150000|2024-07-30 13:45:50|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1722347160000|2024-07-30 13:46:00|5.55|4.15|5.55|4.15|5.57|4.17|5.55|4.15|0
1722347170000|2024-07-30 13:46:10|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722347180000|2024-07-30 13:46:20|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722347190000|2024-07-30 13:46:30|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722347200000|2024-07-30 13:46:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722347210000|2024-07-30 13:46:50|5.52|4.12|5.52|4.12|5.54|4.14|5.52|4.12|0
1722347220000|2024-07-30 13:47:00|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722347230000|2024-07-30 13:47:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722347240000|2024-07-30 13:47:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722347250000|2024-07-30 13:47:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722347260000|2024-07-30 13:47:40|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722347270000|2024-07-30 13:47:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722347280000|2024-07-30 13:48:00|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1722347290000|2024-07-30 13:48:10|5.54|4.14|5.56|4.16|5.56|4.16|5.53|4.13|0
1722347300000|2024-07-30 13:48:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722347310000|2024-07-30 13:48:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722347320000|2024-07-30 13:48:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722347330000|2024-07-30 13:48:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722347340000|2024-07-30 13:49:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722347350000|2024-07-30 13:49:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722347360000|2024-07-30 13:49:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722347370000|2024-07-30 13:49:30|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722347380000|2024-07-30 13:49:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722347390000|2024-07-30 13:49:50|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722347400000|2024-07-30 13:50:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722347410000|2024-07-30 13:50:10|5.57|4.17|5.59|4.19|5.59|4.19|5.57|4.17|0
1722347420000|2024-07-30 13:50:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722347430000|2024-07-30 13:50:30|5.6|4.2|5.59|4.19|5.6|4.2|5.58|4.18|0
1722347440000|2024-07-30 13:50:40|5.58|4.18|5.61|4.21|5.61|4.21|5.58|4.18|0
1722347450000|2024-07-30 13:50:50|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1722347460000|2024-07-30 13:51:00|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722347470000|2024-07-30 13:51:10|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722347480000|2024-07-30 13:51:20|5.58|4.18|5.56|4.16|5.58|4.18|5.56|4.16|0
1722347490000|2024-07-30 13:51:30|5.55|4.15|5.58|4.18|5.58|4.18|5.55|4.15|0
1722347500000|2024-07-30 13:51:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722347510000|2024-07-30 13:51:50|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722347520000|2024-07-30 13:52:00|5.59|4.19|5.56|4.16|5.59|4.19|5.56|4.16|0
1722347530000|2024-07-30 13:52:10|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722347540000|2024-07-30 13:52:20|5.59|4.19|5.6|4.2|5.61|4.21|5.59|4.19|0
1722347550000|2024-07-30 13:52:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722347560000|2024-07-30 13:52:40|5.59|4.19|5.6|4.2|5.6|4.2|5.58|4.18|0
1722347570000|2024-07-30 13:52:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722347580000|2024-07-30 13:53:00|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722347590000|2024-07-30 13:53:10|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722347600000|2024-07-30 13:53:20|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722347610000|2024-07-30 13:53:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722347620000|2024-07-30 13:53:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722347630000|2024-07-30 13:53:50|5.54|4.14|5.55|4.15|5.56|4.16|5.54|4.14|0
1722347640000|2024-07-30 13:54:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722347650000|2024-07-30 13:54:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722347660000|2024-07-30 13:54:20|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722347670000|2024-07-30 13:54:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722347680000|2024-07-30 13:54:40|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722347690000|2024-07-30 13:54:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722347700000|2024-07-30 13:55:00|5.61|4.21|5.64|4.24|5.64|4.24|5.59|4.19|0
1722347710000|2024-07-30 13:55:10|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722347720000|2024-07-30 13:55:20|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1722347730000|2024-07-30 13:55:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722347740000|2024-07-30 13:55:40|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722347750000|2024-07-30 13:55:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722347760000|2024-07-30 13:56:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722347770000|2024-07-30 13:56:10|5.63|4.23|5.66|4.26|5.66|4.26|5.63|4.23|0
1722347780000|2024-07-30 13:56:20|5.65|4.25|5.62|4.22|5.65|4.25|5.62|4.22|0
1722347790000|2024-07-30 13:56:30|5.63|4.23|5.65|4.25|5.65|4.25|5.62|4.22|0
1722347800000|2024-07-30 13:56:40|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722347810000|2024-07-30 13:56:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722347820000|2024-07-30 13:57:00|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722347830000|2024-07-30 13:57:10|5.61|4.21|5.63|4.23|5.63|4.23|5.6|4.2|0
1722347840000|2024-07-30 13:57:20|5.64|4.24|5.63|4.23|5.64|4.24|5.62|4.22|0
1722347850000|2024-07-30 13:57:30|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722347860000|2024-07-30 13:57:40|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722347880000|2024-07-30 13:58:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722347890000|2024-07-30 13:58:10|5.61|4.21|5.59|4.19|5.61|4.21|5.58|4.18|0
1722347900000|2024-07-30 13:58:20|5.6|4.2|5.6|4.2|5.6|4.2|5.58|4.18|0
1722347910000|2024-07-30 13:58:30|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1722347920000|2024-07-30 13:58:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722347940000|2024-07-30 13:59:00|5.59|4.19|5.57|4.17|5.6|4.2|5.57|4.17|0
1722347950000|2024-07-30 13:59:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722347960000|2024-07-30 13:59:20|5.56|4.16|5.58|4.18|5.58|4.18|5.55|4.15|0
1722347980000|2024-07-30 13:59:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722348000000|2024-07-30 14:00:00|5.57|4.17|5.6|4.2|5.62|4.22|5.57|4.17|0
1722348010000|2024-07-30 14:00:10|5.57|4.17|5.56|4.16|5.58|4.18|5.55|4.15|0
1722348020000|2024-07-30 14:00:20|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1722348030000|2024-07-30 14:00:30|5.58|4.18|5.62|4.22|5.62|4.22|5.58|4.18|0
1722348040000|2024-07-30 14:00:40|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722348050000|2024-07-30 14:00:50|5.62|4.22|5.62|4.22|5.62|4.22|5.6|4.2|0
1722348060000|2024-07-30 14:01:00|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722348070000|2024-07-30 14:01:10|5.63|4.23|5.67|4.27|5.67|4.27|5.63|4.23|0
1722348080000|2024-07-30 14:01:20|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1722348090000|2024-07-30 14:01:30|5.71|4.31|5.75|4.35|5.75|4.35|5.71|4.31|0
1722348100000|2024-07-30 14:01:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722348110000|2024-07-30 14:01:50|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722348120000|2024-07-30 14:02:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722348130000|2024-07-30 14:02:10|5.81|4.41|5.84|4.44|5.84|4.44|5.81|4.41|0
1722348140000|2024-07-30 14:02:20|5.85|4.45|5.84|4.44|5.85|4.45|5.83|4.43|0
1722348150000|2024-07-30 14:02:30|5.82|4.42|5.84|4.44|5.84|4.44|5.82|4.42|0
1722348160000|2024-07-30 14:02:40|5.83|4.43|5.8|4.4|5.83|4.43|5.8|4.4|0
1722348170000|2024-07-30 14:02:50|5.81|4.41|5.82|4.42|5.82|4.42|5.8|4.4|0
1722348180000|2024-07-30 14:03:00|5.83|4.43|5.82|4.42|5.83|4.43|5.81|4.41|0
1722348190000|2024-07-30 14:03:10|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722348200000|2024-07-30 14:03:20|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722348210000|2024-07-30 14:03:30|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1722348220000|2024-07-30 14:03:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722348230000|2024-07-30 14:03:50|5.79|4.39|5.82|4.42|5.82|4.42|5.79|4.39|0
1722348240000|2024-07-30 14:04:00|5.83|4.43|5.82|4.42|5.85|4.45|5.82|4.42|0
1722348250000|2024-07-30 14:04:10|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722348260000|2024-07-30 14:04:20|5.87|4.47|5.83|4.43|5.87|4.47|5.83|4.43|0
1722348270000|2024-07-30 14:04:30|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722348280000|2024-07-30 14:04:40|5.84|4.44|5.83|4.43|5.85|4.45|5.83|4.43|0
1722348290000|2024-07-30 14:04:50|5.82|4.42|5.79|4.39|5.82|4.42|5.78|4.38|0
1722348300000|2024-07-30 14:05:00|5.8|4.4|5.77|4.37|5.8|4.4|5.77|4.37|0
1722348310000|2024-07-30 14:05:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722348320000|2024-07-30 14:05:20|5.79|4.39|5.76|4.36|5.79|4.39|5.76|4.36|0
1722348330000|2024-07-30 14:05:30|5.75|4.35|5.74|4.34|5.75|4.35|5.73|4.33|0
1722348340000|2024-07-30 14:05:40|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1722348350000|2024-07-30 14:05:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722348360000|2024-07-30 14:06:00|5.69|4.29|5.7|4.3|5.7|4.3|5.68|4.28|0
1722348370000|2024-07-30 14:06:10|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722348380000|2024-07-30 14:06:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722348390000|2024-07-30 14:06:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722348400000|2024-07-30 14:06:40|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722348410000|2024-07-30 14:06:50|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1722348420000|2024-07-30 14:07:00|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722348430000|2024-07-30 14:07:10|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1722348440000|2024-07-30 14:07:20|5.61|4.21|5.61|4.21|5.61|4.21|5.59|4.19|0
1722348450000|2024-07-30 14:07:30|5.62|4.22|5.61|4.21|5.62|4.22|5.59|4.19|0
1722348460000|2024-07-30 14:07:40|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1722348470000|2024-07-30 14:07:50|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722348480000|2024-07-30 14:08:00|5.64|4.24|5.64|4.24|5.65|4.25|5.63|4.23|0
1722348490000|2024-07-30 14:08:10|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722348500000|2024-07-30 14:08:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722348510000|2024-07-30 14:08:30|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722348520000|2024-07-30 14:08:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722348530000|2024-07-30 14:08:50|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722348550000|2024-07-30 14:09:10|5.65|4.25|5.63|4.23|5.66|4.26|5.63|4.23|0
1722348560000|2024-07-30 14:09:20|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722348570000|2024-07-30 14:09:30|5.66|4.26|5.66|4.26|5.66|4.26|5.64|4.24|0
1722348580000|2024-07-30 14:09:40|5.65|4.25|5.66|4.26|5.67|4.27|5.65|4.25|0
1722348590000|2024-07-30 14:09:50|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722348600000|2024-07-30 14:10:00|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722348610000|2024-07-30 14:10:10|5.71|4.31|5.72|4.32|5.74|4.34|5.71|4.31|0
1722348620000|2024-07-30 14:10:20|5.73|4.33|5.76|4.36|5.76|4.36|5.73|4.33|0
1722348630000|2024-07-30 14:10:30|5.74|4.34|5.75|4.35|5.75|4.35|5.73|4.33|0
1722348640000|2024-07-30 14:10:40|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722348650000|2024-07-30 14:10:50|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1722348660000|2024-07-30 14:11:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722348670000|2024-07-30 14:11:10|5.73|4.33|5.75|4.35|5.75|4.35|5.73|4.33|0
1722348680000|2024-07-30 14:11:20|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722348700000|2024-07-30 14:11:40|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722348710000|2024-07-30 14:11:50|5.74|4.34|5.69|4.29|5.74|4.34|5.69|4.29|0
1722348720000|2024-07-30 14:12:00|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722348730000|2024-07-30 14:12:10|5.71|4.31|5.71|4.31|5.71|4.31|5.69|4.29|0
1722348740000|2024-07-30 14:12:20|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1722348750000|2024-07-30 14:12:30|5.73|4.33|5.71|4.31|5.73|4.33|5.7|4.3|0
1722348760000|2024-07-30 14:12:40|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722348770000|2024-07-30 14:12:50|5.72|4.32|5.71|4.31|5.73|4.33|5.71|4.31|0
1722348780000|2024-07-30 14:13:00|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722348790000|2024-07-30 14:13:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722348800000|2024-07-30 14:13:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722348810000|2024-07-30 14:13:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722348820000|2024-07-30 14:13:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722348830000|2024-07-30 14:13:50|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722348840000|2024-07-30 14:14:00|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722348850000|2024-07-30 14:14:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722348860000|2024-07-30 14:14:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722348870000|2024-07-30 14:14:30|5.71|4.31|5.72|4.32|5.72|4.32|5.7|4.3|0
1722348880000|2024-07-30 14:14:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722348890000|2024-07-30 14:14:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722348900000|2024-07-30 14:15:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722348910000|2024-07-30 14:15:10|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722348920000|2024-07-30 14:15:20|5.7|4.3|5.7|4.3|5.7|4.3|5.69|4.29|0
1722348930000|2024-07-30 14:15:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722348940000|2024-07-30 14:15:40|5.7|4.3|5.71|4.31|5.71|4.31|5.69|4.29|0
1722348950000|2024-07-30 14:15:50|5.72|4.32|5.71|4.31|5.72|4.32|5.7|4.3|0
1722348960000|2024-07-30 14:16:00|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722348970000|2024-07-30 14:16:10|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722348980000|2024-07-30 14:16:20|5.74|4.34|5.71|4.31|5.74|4.34|5.71|4.31|0
1722348990000|2024-07-30 14:16:30|5.72|4.32|5.72|4.32|5.73|4.33|5.72|4.32|0
1722349000000|2024-07-30 14:16:40|5.69|4.29|5.66|4.26|5.69|4.29|5.66|4.26|0
1722349010000|2024-07-30 14:16:50|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722349020000|2024-07-30 14:17:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722349030000|2024-07-30 14:17:10|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1722349040000|2024-07-30 14:17:20|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722349050000|2024-07-30 14:17:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722349060000|2024-07-30 14:17:40|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722349070000|2024-07-30 14:17:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722349080000|2024-07-30 14:18:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722349090000|2024-07-30 14:18:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722349100000|2024-07-30 14:18:20|5.77|4.37|5.79|4.39|5.79|4.39|5.77|4.37|0
1722349110000|2024-07-30 14:18:30|5.8|4.4|5.76|4.36|5.81|4.41|5.76|4.36|0
1722349120000|2024-07-30 14:18:40|5.78|4.38|5.8|4.4|5.8|4.4|5.78|4.38|0
1722349130000|2024-07-30 14:18:50|5.82|4.42|5.83|4.43|5.83|4.43|5.8|4.4|0
1722349140000|2024-07-30 14:19:00|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722349150000|2024-07-30 14:19:10|5.82|4.42|5.84|4.44|5.85|4.45|5.82|4.42|0
1722349160000|2024-07-30 14:19:20|5.83|4.43|5.8|4.4|5.83|4.43|5.8|4.4|0
1722349170000|2024-07-30 14:19:30|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722349180000|2024-07-30 14:19:40|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722349200000|2024-07-30 14:20:00|5.77|4.37|5.77|4.37|5.77|4.37|5.75|4.35|0
1722349210000|2024-07-30 14:20:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722349220000|2024-07-30 14:20:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722349230000|2024-07-30 14:20:30|5.78|4.38|5.77|4.37|5.78|4.38|5.76|4.36|0
1722349240000|2024-07-30 14:20:40|5.78|4.38|5.81|4.41|5.81|4.41|5.78|4.38|0
1722349250000|2024-07-30 14:20:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722349260000|2024-07-30 14:21:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722349270000|2024-07-30 14:21:10|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722349280000|2024-07-30 14:21:20|5.79|4.39|5.79|4.39|5.79|4.39|5.77|4.37|0
1722349290000|2024-07-30 14:21:30|5.78|4.38|5.81|4.41|5.81|4.41|5.78|4.38|0
1722349300000|2024-07-30 14:21:40|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722349310000|2024-07-30 14:21:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722349320000|2024-07-30 14:22:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722349330000|2024-07-30 14:22:10|5.84|4.44|5.84|4.44|5.84|4.44|5.83|4.43|0
1722349340000|2024-07-30 14:22:20|5.85|4.45|5.88|4.48|5.88|4.48|5.85|4.45|0
1722349350000|2024-07-30 14:22:30|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722349360000|2024-07-30 14:22:40|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1722349370000|2024-07-30 14:22:50|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722349380000|2024-07-30 14:23:00|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722349390000|2024-07-30 14:23:10|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722349400000|2024-07-30 14:23:20|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722349410000|2024-07-30 14:23:30|5.88|4.48|5.85|4.45|5.88|4.48|5.85|4.45|0
1722349420000|2024-07-30 14:23:40|5.84|4.44|5.83|4.43|5.85|4.45|5.83|4.43|0
1722349430000|2024-07-30 14:23:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722349440000|2024-07-30 14:24:00|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722349450000|2024-07-30 14:24:10|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722349460000|2024-07-30 14:24:20|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1722349470000|2024-07-30 14:24:30|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1722349480000|2024-07-30 14:24:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722349490000|2024-07-30 14:24:50|5.8|4.4|5.82|4.42|5.83|4.43|5.8|4.4|0
1722349500000|2024-07-30 14:25:00|5.81|4.41|5.82|4.42|5.83|4.43|5.81|4.41|0
1722349510000|2024-07-30 14:25:10|5.83|4.43|5.81|4.41|5.83|4.43|5.81|4.41|0
1722349520000|2024-07-30 14:25:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722349530000|2024-07-30 14:25:30|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722349540000|2024-07-30 14:25:40|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1722349550000|2024-07-30 14:25:50|5.87|4.47|5.85|4.45|5.87|4.47|5.85|4.45|0
1722349560000|2024-07-30 14:26:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722349570000|2024-07-30 14:26:10|5.88|4.48|5.83|4.43|5.88|4.48|5.83|4.43|0
1722349580000|2024-07-30 14:26:20|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722349590000|2024-07-30 14:26:30|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722349600000|2024-07-30 14:26:40|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722349610000|2024-07-30 14:26:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722349620000|2024-07-30 14:27:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722349630000|2024-07-30 14:27:10|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722349640000|2024-07-30 14:27:20|5.8|4.4|5.81|4.41|5.82|4.42|5.8|4.4|0
1722349650000|2024-07-30 14:27:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722349660000|2024-07-30 14:27:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722349670000|2024-07-30 14:27:50|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722349680000|2024-07-30 14:28:00|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1722349690000|2024-07-30 14:28:10|5.83|4.43|5.83|4.43|5.85|4.45|5.83|4.43|0
1722349700000|2024-07-30 14:28:20|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722349710000|2024-07-30 14:28:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722349720000|2024-07-30 14:28:40|5.86|4.46|5.83|4.43|5.86|4.46|5.83|4.43|0
1722349730000|2024-07-30 14:28:50|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1722349740000|2024-07-30 14:29:00|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722349750000|2024-07-30 14:29:10|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722349760000|2024-07-30 14:29:20|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722349770000|2024-07-30 14:29:30|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722349790000|2024-07-30 14:29:50|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722349800000|2024-07-30 14:30:00|5.89|4.49|5.9|4.5|5.91|4.51|5.89|4.49|0
1722349810000|2024-07-30 14:30:10|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722349820000|2024-07-30 14:30:20|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722349830000|2024-07-30 14:30:30|5.87|4.47|5.85|4.45|5.87|4.47|5.84|4.44|0
1722349840000|2024-07-30 14:30:40|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1722349850000|2024-07-30 14:30:50|5.86|4.46|5.9|4.5|5.9|4.5|5.86|4.46|0
1722349860000|2024-07-30 14:31:00|5.91|4.51|5.86|4.46|5.91|4.51|5.86|4.46|0
1722349870000|2024-07-30 14:31:10|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722349880000|2024-07-30 14:31:20|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722349890000|2024-07-30 14:31:30|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1722349900000|2024-07-30 14:31:40|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722349910000|2024-07-30 14:31:50|5.84|4.44|5.86|4.46|5.86|4.46|5.84|4.44|0
1722349920000|2024-07-30 14:32:00|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722349930000|2024-07-30 14:32:10|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722349940000|2024-07-30 14:32:20|5.89|4.49|5.88|4.48|5.89|4.49|5.88|4.48|0
1722349950000|2024-07-30 14:32:30|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722349960000|2024-07-30 14:32:40|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722349970000|2024-07-30 14:32:50|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722349980000|2024-07-30 14:33:00|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722349990000|2024-07-30 14:33:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722350000000|2024-07-30 14:33:20|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722350010000|2024-07-30 14:33:30|5.9|4.5|5.91|4.51|5.91|4.51|5.89|4.49|0
1722350020000|2024-07-30 14:33:40|5.9|4.5|5.82|4.42|5.9|4.5|5.82|4.42|0
1722350030000|2024-07-30 14:33:50|5.81|4.41|6.17|4.77|6.17|4.77|5.81|4.41|0
1722350040000|2024-07-30 14:34:00|6.16|4.76|6.2|4.8|6.2|4.8|6.16|4.76|0
1722350050000|2024-07-30 14:34:10|6.21|4.81|6.23|4.83|6.23|4.83|6.2|4.8|0
1722350060000|2024-07-30 14:34:20|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722350070000|2024-07-30 14:34:30|6.24|4.84|6.23|4.83|6.24|4.84|6.22|4.82|0
1722350080000|2024-07-30 14:34:40|6.22|4.82|6.21|4.81|6.23|4.83|6.21|4.81|0
1722350090000|2024-07-30 14:34:50|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722350100000|2024-07-30 14:35:00|6.22|4.82|6.22|4.82|6.22|4.82|6.2|4.8|0
1722350110000|2024-07-30 14:35:10|6.23|4.83|6.25|4.85|6.26|4.86|6.23|4.83|0
1722350120000|2024-07-30 14:35:20|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1722350130000|2024-07-30 14:35:30|6.3|4.9|6.33|4.93|6.33|4.93|6.3|4.9|0
1722350140000|2024-07-30 14:35:40|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722350150000|2024-07-30 14:35:50|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722350160000|2024-07-30 14:36:00|6.32|4.92|6.34|4.94|6.34|4.94|6.32|4.92|0
1722350170000|2024-07-30 14:36:10|6.35|4.95|6.35|4.95|6.36|4.96|6.35|4.95|0
1722350180000|2024-07-30 14:36:20|6.34|4.94|6.32|4.92|6.34|4.94|6.31|4.91|0
1722350190000|2024-07-30 14:36:30|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722350200000|2024-07-30 14:36:40|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722350210000|2024-07-30 14:36:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722350220000|2024-07-30 14:37:00|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722350230000|2024-07-30 14:37:10|6.37|4.97|6.36|4.96|6.37|4.97|6.35|4.95|0
1722350240000|2024-07-30 14:37:20|6.38|4.98|6.36|4.96|6.38|4.98|6.35|4.95|0
1722350250000|2024-07-30 14:37:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722350260000|2024-07-30 14:37:40|6.39|4.99|6.35|4.95|6.39|4.99|6.35|4.95|0
1722350270000|2024-07-30 14:37:50|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722350280000|2024-07-30 14:38:00|6.36|4.96|6.38|4.98|6.38|4.98|6.36|4.96|0
1722350290000|2024-07-30 14:38:10|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722350300000|2024-07-30 14:38:20|6.38|4.98|6.36|4.96|6.38|4.98|6.36|4.96|0
1722350310000|2024-07-30 14:38:30|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1722350320000|2024-07-30 14:38:40|6.36|4.96|6.38|4.98|6.38|4.98|6.36|4.96|0
1722350330000|2024-07-30 14:38:50|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722350340000|2024-07-30 14:39:00|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722350350000|2024-07-30 14:39:10|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722350360000|2024-07-30 14:39:20|6.35|4.95|6.31|4.91|6.35|4.95|6.31|4.91|0
1722350370000|2024-07-30 14:39:30|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1722350380000|2024-07-30 14:39:40|6.28|4.88|6.25|4.85|6.29|4.89|6.25|4.85|0
1722350390000|2024-07-30 14:39:50|6.24|4.84|6.24|4.84|6.24|4.84|6.23|4.83|0
1722350400000|2024-07-30 14:40:00|6.26|4.86|6.23|4.83|6.26|4.86|6.23|4.83|0
1722350410000|2024-07-30 14:40:10|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722350420000|2024-07-30 14:40:20|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722350430000|2024-07-30 14:40:30|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722350440000|2024-07-30 14:40:40|6.24|4.84|6.29|4.89|6.29|4.89|6.24|4.84|0
1722350450000|2024-07-30 14:40:50|6.27|4.87|6.26|4.86|6.28|4.88|6.26|4.86|0
1722350460000|2024-07-30 14:41:00|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1722350470000|2024-07-30 14:41:10|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1722350480000|2024-07-30 14:41:20|6.25|4.85|6.27|4.87|6.27|4.87|6.25|4.85|0
1722350500000|2024-07-30 14:41:40|6.3|4.9|6.28|4.88|6.31|4.91|6.28|4.88|0
1722350510000|2024-07-30 14:41:50|6.27|4.87|6.27|4.87|6.27|4.87|6.26|4.86|0
1722350520000|2024-07-30 14:42:00|6.28|4.88|6.29|4.89|6.29|4.89|6.27|4.87|0
1722350530000|2024-07-30 14:42:10|6.3|4.9|6.32|4.92|6.32|4.92|6.3|4.9|0
1722350540000|2024-07-30 14:42:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722350570000|2024-07-30 14:42:50|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722350580000|2024-07-30 14:43:00|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722350590000|2024-07-30 14:43:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722350600000|2024-07-30 14:43:20|6.34|4.94|6.34|4.94|6.35|4.95|6.34|4.94|0
1722350610000|2024-07-30 14:43:30|6.33|4.93|6.32|4.92|6.34|4.94|6.32|4.92|0
1722350620000|2024-07-30 14:43:40|6.33|4.93|6.31|4.91|6.33|4.93|6.31|4.91|0
1722350630000|2024-07-30 14:43:50|6.3|4.9|6.31|4.91|6.31|4.91|6.3|4.9|0
1722350640000|2024-07-30 14:44:00|6.32|4.92|6.29|4.89|6.32|4.92|6.29|4.89|0
1722350650000|2024-07-30 14:44:10|6.28|4.88|6.29|4.89|6.3|4.9|6.28|4.88|0
1722350660000|2024-07-30 14:44:20|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1722350670000|2024-07-30 14:44:30|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722350680000|2024-07-30 14:44:40|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722350700000|2024-07-30 14:45:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722350710000|2024-07-30 14:45:10|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1722350720000|2024-07-30 14:45:20|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722350730000|2024-07-30 14:45:30|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1722350740000|2024-07-30 14:45:40|6.25|4.85|6.26|4.86|6.26|4.86|6.25|4.85|0
1722350750000|2024-07-30 14:45:50|6.24|4.84|6.22|4.82|6.24|4.84|6.22|4.82|0
1722350760000|2024-07-30 14:46:00|6.21|4.81|6.19|4.79|6.21|4.81|6.19|4.79|0
1722350770000|2024-07-30 14:46:10|6.2|4.8|6.2|4.8|6.2|4.8|6.19|4.79|0
1722350780000|2024-07-30 14:46:20|6.19|4.79|6.21|4.81|6.21|4.81|6.19|4.79|0
1722350790000|2024-07-30 14:46:30|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1722350800000|2024-07-30 14:46:40|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722350820000|2024-07-30 14:47:00|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722350830000|2024-07-30 14:47:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722350840000|2024-07-30 14:47:20|6.17|4.77|6.16|4.76|6.17|4.77|6.16|4.76|0
1722350850000|2024-07-30 14:47:30|6.15|4.75|6.18|4.78|6.18|4.78|6.15|4.75|0
1722350860000|2024-07-30 14:47:40|6.17|4.77|6.19|4.79|6.19|4.79|6.17|4.77|0
1722350870000|2024-07-30 14:47:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722350880000|2024-07-30 14:48:00|6.21|4.81|6.2|4.8|6.21|4.81|6.19|4.79|0
1722350890000|2024-07-30 14:48:10|6.21|4.81|6.21|4.81|6.21|4.81|6.2|4.8|0
1722350900000|2024-07-30 14:48:20|6.2|4.8|6.24|4.84|6.24|4.84|6.2|4.8|0
1722350910000|2024-07-30 14:48:30|6.26|4.86|6.24|4.84|6.27|4.87|6.24|4.84|0
1722350920000|2024-07-30 14:48:40|6.23|4.83|6.25|4.85|6.25|4.85|6.23|4.83|0
1722350930000|2024-07-30 14:48:50|6.24|4.84|6.23|4.83|6.24|4.84|6.23|4.83|0
1722350940000|2024-07-30 14:49:00|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722350950000|2024-07-30 14:49:10|6.25|4.85|6.25|4.85|6.27|4.87|6.25|4.85|0
1722350960000|2024-07-30 14:49:20|6.24|4.84|6.24|4.84|6.24|4.84|6.24|4.84|0
1722350970000|2024-07-30 14:49:30|6.25|4.85|6.27|4.87|6.27|4.87|6.25|4.85|0
1722350980000|2024-07-30 14:49:40|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1722350990000|2024-07-30 14:49:50|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1722351000000|2024-07-30 14:50:00|6.24|4.84|6.21|4.81|6.24|4.84|6.21|4.81|0
1722351010000|2024-07-30 14:50:10|6.2|4.8|6.24|4.84|6.24|4.84|6.2|4.8|0
1722351020000|2024-07-30 14:50:20|6.21|4.81|6.19|4.79|6.21|4.81|6.19|4.79|0
1722351030000|2024-07-30 14:50:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722351040000|2024-07-30 14:50:40|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722351050000|2024-07-30 14:50:50|6.18|4.78|6.16|4.76|6.18|4.78|6.16|4.76|0
1722351060000|2024-07-30 14:51:00|6.17|4.77|6.18|4.78|6.18|4.78|6.17|4.77|0
1722351070000|2024-07-30 14:51:10|6.17|4.77|6.21|4.81|6.21|4.81|6.17|4.77|0
1722351080000|2024-07-30 14:51:20|6.2|4.8|6.19|4.79|6.2|4.8|6.19|4.79|0
1722351090000|2024-07-30 14:51:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722351100000|2024-07-30 14:51:40|6.21|4.81|6.21|4.81|6.21|4.81|6.21|4.81|0
1722351110000|2024-07-30 14:51:50|6.22|4.82|6.19|4.79|6.22|4.82|6.19|4.79|0
1722351120000|2024-07-30 14:52:00|6.2|4.8|6.21|4.81|6.21|4.81|6.19|4.79|0
1722351130000|2024-07-30 14:52:10|6.22|4.82|6.24|4.84|6.24|4.84|6.22|4.82|0
1722351140000|2024-07-30 14:52:20|6.25|4.85|6.25|4.85|6.25|4.85|6.24|4.84|0
1722351150000|2024-07-30 14:52:30|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722351160000|2024-07-30 14:52:40|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722351170000|2024-07-30 14:52:50|6.3|4.9|6.29|4.89|6.3|4.9|6.29|4.89|0
1722351180000|2024-07-30 14:53:00|6.31|4.91|6.3|4.9|6.31|4.91|6.29|4.89|0
1722351190000|2024-07-30 14:53:10|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722351200000|2024-07-30 14:53:20|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722351210000|2024-07-30 14:53:30|6.28|4.88|6.28|4.88|6.28|4.88|6.27|4.87|0
1722351230000|2024-07-30 14:53:50|6.27|4.87|6.29|4.89|6.29|4.89|6.26|4.86|0
1722351240000|2024-07-30 14:54:00|6.32|4.92|6.29|4.89|6.32|4.92|6.29|4.89|0
1722351250000|2024-07-30 14:54:10|6.28|4.88|6.28|4.88|6.3|4.9|6.28|4.88|0
1722351260000|2024-07-30 14:54:20|6.31|4.91|6.28|4.88|6.31|4.91|6.28|4.88|0
1722351270000|2024-07-30 14:54:30|6.29|4.89|6.28|4.88|6.29|4.89|6.28|4.88|0
1722351280000|2024-07-30 14:54:40|6.29|4.89|6.26|4.86|6.29|4.89|6.26|4.86|0
1722351290000|2024-07-30 14:54:50|6.25|4.85|6.27|4.87|6.27|4.87|6.25|4.85|0
1722351300000|2024-07-30 14:55:00|6.26|4.86|6.24|4.84|6.26|4.86|6.24|4.84|0
1722351310000|2024-07-30 14:55:10|6.25|4.85|6.24|4.84|6.26|4.86|6.24|4.84|0
1722351320000|2024-07-30 14:55:20|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1722351330000|2024-07-30 14:55:30|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722351340000|2024-07-30 14:55:40|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722351350000|2024-07-30 14:55:50|6.24|4.84|6.27|4.87|6.27|4.87|6.24|4.84|0
1722351360000|2024-07-30 14:56:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722351370000|2024-07-30 14:56:10|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722351380000|2024-07-30 14:56:20|6.27|4.87|6.3|4.9|6.3|4.9|6.27|4.87|0
1722351390000|2024-07-30 14:56:30|6.31|4.91|6.32|4.92|6.32|4.92|6.3|4.9|0
1722351400000|2024-07-30 14:56:40|6.31|4.91|6.3|4.9|6.31|4.91|6.3|4.9|0
1722351410000|2024-07-30 14:56:50|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722351420000|2024-07-30 14:57:00|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1722351430000|2024-07-30 14:57:10|6.25|4.85|6.28|4.88|6.28|4.88|6.25|4.85|0
1722351440000|2024-07-30 14:57:20|6.29|4.89|6.31|4.91|6.31|4.91|6.29|4.89|0
1722351450000|2024-07-30 14:57:30|6.32|4.92|6.32|4.92|6.35|4.95|6.32|4.92|0
1722351460000|2024-07-30 14:57:40|6.33|4.93|6.35|4.95|6.35|4.95|6.33|4.93|0
1722351470000|2024-07-30 14:57:50|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722351480000|2024-07-30 14:58:00|6.35|4.95|6.33|4.93|6.35|4.95|6.33|4.93|0
1722351490000|2024-07-30 14:58:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722351500000|2024-07-30 14:58:20|6.35|4.95|6.33|4.93|6.35|4.95|6.33|4.93|0
1722351520000|2024-07-30 14:58:40|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722351530000|2024-07-30 14:58:50|6.36|4.96|6.4|5|6.4|5|6.36|4.96|0
1722351540000|2024-07-30 14:59:00|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722351550000|2024-07-30 14:59:10|6.39|4.99|6.41|5.01|6.41|5.01|6.39|4.99|0
1722351560000|2024-07-30 14:59:20|6.42|5.02|6.42|5.02|6.43|5.03|6.42|5.02|0
1722351570000|2024-07-30 14:59:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722351580000|2024-07-30 14:59:40|6.42|5.02|6.4|5|6.42|5.02|6.4|5|0
1722351590000|2024-07-30 14:59:50|6.41|5.01|6.4|5|6.42|5.02|6.4|5|0
1722351600000|2024-07-30 15:00:00|6.41|5.01|6.37|4.97|6.41|5.01|6.37|4.97|0
1722351610000|2024-07-30 15:00:10|6.38|4.98|6.41|5.01|6.41|5.01|6.38|4.98|0
1722351620000|2024-07-30 15:00:20|6.42|5.02|6.43|5.03|6.47|5.07|6.42|5.02|0
1722351630000|2024-07-30 15:00:30|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722351640000|2024-07-30 15:00:40|6.41|5.01|6.44|5.04|6.44|5.04|6.41|5.01|0
1722351650000|2024-07-30 15:00:50|6.47|5.07|6.47|5.07|6.47|5.07|6.46|5.06|0
1722351660000|2024-07-30 15:01:00|6.46|5.06|6.49|5.09|6.49|5.09|6.46|5.06|0
1722351670000|2024-07-30 15:01:10|6.48|5.08|6.51|5.11|6.51|5.11|6.48|5.08|0
1722351680000|2024-07-30 15:01:20|6.52|5.12|6.55|5.15|6.55|5.15|6.52|5.12|0
1722351700000|2024-07-30 15:01:40|6.57|5.17|6.6|5.2|6.62|5.22|6.57|5.17|0
1722351710000|2024-07-30 15:01:50|6.61|5.21|6.61|5.21|6.63|5.23|6.61|5.21|0
1722351720000|2024-07-30 15:02:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722351730000|2024-07-30 15:02:10|6.65|5.25|6.71|5.31|6.71|5.31|6.65|5.25|0
1722351740000|2024-07-30 15:02:20|6.7|5.3|6.67|5.27|6.7|5.3|6.67|5.27|0
1722351750000|2024-07-30 15:02:30|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722351760000|2024-07-30 15:02:40|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1722351770000|2024-07-30 15:02:50|6.73|5.33|6.8|5.4|6.8|5.4|6.73|5.33|0
1722351780000|2024-07-30 15:03:00|6.78|5.38|6.77|5.37|6.78|5.38|6.76|5.36|0
1722351790000|2024-07-30 15:03:10|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1722351800000|2024-07-30 15:03:20|6.82|5.42|6.3|4.9|6.82|5.42|6.27|4.87|0
1722351810000|2024-07-30 15:03:30|6.29|4.89|6.65|5.25|6.65|5.25|6.27|4.87|0
1722351820000|2024-07-30 15:03:40|6.66|5.26|6.69|5.29|6.69|5.29|6.66|5.26|0
1722351830000|2024-07-30 15:03:50|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1722351840000|2024-07-30 15:04:00|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722351850000|2024-07-30 15:04:10|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1722351860000|2024-07-30 15:04:20|6.71|5.31|6.69|5.29|6.71|5.31|6.67|5.27|0
1722351870000|2024-07-30 15:04:30|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722351880000|2024-07-30 15:04:40|6.68|5.28|6.66|5.26|6.68|5.28|6.66|5.26|0
1722351890000|2024-07-30 15:04:50|6.69|5.29|6.72|5.32|6.73|5.33|6.69|5.29|0
1722351900000|2024-07-30 15:05:00|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1722351910000|2024-07-30 15:05:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722351920000|2024-07-30 15:05:20|6.78|5.38|6.84|5.44|6.84|5.44|6.78|5.38|0
1722351930000|2024-07-30 15:05:30|6.85|5.45|6.82|5.42|6.85|5.45|6.82|5.42|0
1722351940000|2024-07-30 15:05:40|6.79|5.39|6.81|5.41|6.82|5.42|6.79|5.39|0
1722351950000|2024-07-30 15:05:50|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722351960000|2024-07-30 15:06:00|6.85|5.45|6.81|5.41|6.85|5.45|6.81|5.41|0
1722351970000|2024-07-30 15:06:10|6.8|5.4|6.83|5.43|6.83|5.43|6.8|5.4|0
1722351980000|2024-07-30 15:06:20|6.86|5.46|6.9|5.5|6.9|5.5|6.85|5.45|0
1722351990000|2024-07-30 15:06:30|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1722352000000|2024-07-30 15:06:40|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1722352010000|2024-07-30 15:06:50|6.89|5.49|6.88|5.48|6.89|5.49|6.87|5.47|0
1722352020000|2024-07-30 15:07:00|6.9|5.5|6.84|5.44|6.9|5.5|6.84|5.44|0
1722352030000|2024-07-30 15:07:10|6.83|5.43|6.86|5.46|6.86|5.46|6.83|5.43|0
1722352040000|2024-07-30 15:07:20|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1722352050000|2024-07-30 15:07:30|6.84|5.44|6.84|5.44|6.86|5.46|6.84|5.44|0
1722352060000|2024-07-30 15:07:40|6.85|5.45|6.86|5.46|6.86|5.46|6.84|5.44|0
1722352070000|2024-07-30 15:07:50|6.81|5.41|6.79|5.39|6.81|5.41|6.79|5.39|0
1722352080000|2024-07-30 15:08:00|6.8|5.4|6.79|5.39|6.8|5.4|6.77|5.37|0
1722352090000|2024-07-30 15:08:10|6.81|5.41|6.84|5.44|6.84|5.44|6.81|5.41|0
1722352100000|2024-07-30 15:08:20|6.82|5.42|6.83|5.43|6.83|5.43|6.81|5.41|0
1722352110000|2024-07-30 15:08:30|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722352120000|2024-07-30 15:08:40|6.8|5.4|6.83|5.43|6.83|5.43|6.79|5.39|0
1722352130000|2024-07-30 15:08:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722352140000|2024-07-30 15:09:00|6.85|5.45|6.85|5.45|6.85|5.45|6.82|5.42|0
1722352150000|2024-07-30 15:09:10|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1722352160000|2024-07-30 15:09:20|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722352170000|2024-07-30 15:09:30|6.83|5.43|6.81|5.41|6.84|5.44|6.81|5.41|0
1722352180000|2024-07-30 15:09:40|6.79|5.39|6.81|5.41|6.83|5.43|6.79|5.39|0
1722352190000|2024-07-30 15:09:50|6.82|5.42|6.79|5.39|6.82|5.42|6.79|5.39|0
1722352200000|2024-07-30 15:10:00|6.78|5.38|6.83|5.43|6.83|5.43|6.78|5.38|0
1722352210000|2024-07-30 15:10:10|6.84|5.44|6.83|5.43|6.85|5.45|6.83|5.43|0
1722352220000|2024-07-30 15:10:20|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722352230000|2024-07-30 15:10:30|6.78|5.38|6.74|5.34|6.78|5.38|6.74|5.34|0
1722352240000|2024-07-30 15:10:40|6.73|5.33|6.69|5.29|6.73|5.33|6.69|5.29|0
1722352250000|2024-07-30 15:10:50|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722352260000|2024-07-30 15:11:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722352270000|2024-07-30 15:11:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722352280000|2024-07-30 15:11:20|6.62|5.22|6.61|5.21|6.62|5.22|6.59|5.19|0
1722352290000|2024-07-30 15:11:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722352300000|2024-07-30 15:11:40|6.65|5.25|6.67|5.27|6.67|5.27|6.65|5.25|0
1722352310000|2024-07-30 15:11:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722352320000|2024-07-30 15:12:00|6.67|5.27|6.67|5.27|6.69|5.29|6.67|5.27|0
1722352330000|2024-07-30 15:12:10|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722352340000|2024-07-30 15:12:20|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1722352350000|2024-07-30 15:12:30|6.74|5.34|6.77|5.37|6.77|5.37|6.74|5.34|0
1722352360000|2024-07-30 15:12:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722352370000|2024-07-30 15:12:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722352380000|2024-07-30 15:13:00|6.79|5.39|6.8|5.4|6.8|5.4|6.79|5.39|0
1722352390000|2024-07-30 15:13:10|6.79|5.39|6.81|5.41|6.82|5.42|6.79|5.39|0
1722352400000|2024-07-30 15:13:20|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722352410000|2024-07-30 15:13:30|6.79|5.39|6.79|5.39|6.8|5.4|6.78|5.38|0
1722352420000|2024-07-30 15:13:40|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1722352430000|2024-07-30 15:13:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722352440000|2024-07-30 15:14:00|6.74|5.34|6.76|5.36|6.76|5.36|6.74|5.34|0
1722352450000|2024-07-30 15:14:10|6.75|5.35|6.71|5.31|6.75|5.35|6.71|5.31|0
1722352460000|2024-07-30 15:14:20|6.73|5.33|6.77|5.37|6.77|5.37|6.72|5.32|0
1722352470000|2024-07-30 15:14:30|6.75|5.35|6.77|5.37|6.77|5.37|6.75|5.35|0
1722352480000|2024-07-30 15:14:40|6.76|5.36|6.75|5.35|6.76|5.36|6.75|5.35|0
1722352490000|2024-07-30 15:14:50|6.72|5.32|6.77|5.37|6.77|5.37|6.72|5.32|0
1722352500000|2024-07-30 15:15:00|6.76|5.36|6.71|5.31|6.76|5.36|6.71|5.31|0
1722352510000|2024-07-30 15:15:10|6.7|5.3|6.66|5.26|6.7|5.3|6.66|5.26|0
1722352520000|2024-07-30 15:15:20|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722352530000|2024-07-30 15:15:30|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722352540000|2024-07-30 15:15:40|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1722352550000|2024-07-30 15:15:50|6.76|5.36|6.74|5.34|6.76|5.36|6.73|5.33|0
1722352560000|2024-07-30 15:16:00|6.75|5.35|6.75|5.35|6.76|5.36|6.75|5.35|0
1722352570000|2024-07-30 15:16:10|6.73|5.33|6.76|5.36|6.76|5.36|6.73|5.33|0
1722352580000|2024-07-30 15:16:20|6.75|5.35|6.76|5.36|6.79|5.39|6.75|5.35|0
1722352590000|2024-07-30 15:16:30|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1722352600000|2024-07-30 15:16:40|6.72|5.32|6.7|5.3|6.72|5.32|6.7|5.3|0
1722352610000|2024-07-30 15:16:50|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1722352620000|2024-07-30 15:17:00|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722352630000|2024-07-30 15:17:10|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1722352640000|2024-07-30 15:17:20|6.68|5.28|6.7|5.3|6.7|5.3|6.68|5.28|0
1722352650000|2024-07-30 15:17:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722352660000|2024-07-30 15:17:40|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722352670000|2024-07-30 15:17:50|6.66|5.26|6.67|5.27|6.69|5.29|6.66|5.26|0
1722352680000|2024-07-30 15:18:00|6.66|5.26|6.66|5.26|6.68|5.28|6.66|5.26|0
1722352690000|2024-07-30 15:18:10|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1722352700000|2024-07-30 15:18:20|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1722352710000|2024-07-30 15:18:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722352720000|2024-07-30 15:18:40|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722352730000|2024-07-30 15:18:50|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722352740000|2024-07-30 15:19:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722352750000|2024-07-30 15:19:10|6.68|5.28|6.64|5.24|6.68|5.28|6.62|5.22|0
1722352760000|2024-07-30 15:19:20|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1722352770000|2024-07-30 15:19:30|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722352780000|2024-07-30 15:19:40|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722352790000|2024-07-30 15:19:50|6.61|5.21|6.6|5.2|6.61|5.21|6.59|5.19|0
1722352800000|2024-07-30 15:20:00|6.59|5.19|6.59|5.19|6.61|5.21|6.59|5.19|0
1722352810000|2024-07-30 15:20:10|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722352820000|2024-07-30 15:20:20|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1722352830000|2024-07-30 15:20:30|6.59|5.19|6.59|5.19|6.59|5.19|6.57|5.17|0
1722352840000|2024-07-30 15:20:40|6.58|5.18|6.55|5.15|6.58|5.18|6.55|5.15|0
1722352850000|2024-07-30 15:20:50|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1722352860000|2024-07-30 15:21:00|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722352870000|2024-07-30 15:21:10|6.55|5.15|6.57|5.17|6.57|5.17|6.55|5.15|0
1722352880000|2024-07-30 15:21:20|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722352890000|2024-07-30 15:21:30|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722352900000|2024-07-30 15:21:40|6.57|5.17|6.55|5.15|6.58|5.18|6.55|5.15|0
1722352910000|2024-07-30 15:21:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722352920000|2024-07-30 15:22:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722352930000|2024-07-30 15:22:10|6.58|5.18|6.62|5.22|6.62|5.22|6.58|5.18|0
1722352940000|2024-07-30 15:22:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722352950000|2024-07-30 15:22:30|6.66|5.26|6.65|5.25|6.66|5.26|6.64|5.24|0
1722352960000|2024-07-30 15:22:40|6.66|5.26|6.63|5.23|6.66|5.26|6.63|5.23|0
1722352970000|2024-07-30 15:22:50|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722352980000|2024-07-30 15:23:00|6.64|5.24|6.67|5.27|6.67|5.27|6.64|5.24|0
1722352990000|2024-07-30 15:23:10|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1722353000000|2024-07-30 15:23:20|6.66|5.26|6.66|5.26|6.66|5.26|6.64|5.24|0
1722353010000|2024-07-30 15:23:30|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722353030000|2024-07-30 15:23:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722353040000|2024-07-30 15:24:00|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1722353050000|2024-07-30 15:24:10|6.67|5.27|6.69|5.29|6.69|5.29|6.66|5.26|0
1722353060000|2024-07-30 15:24:20|6.68|5.28|6.64|5.24|6.68|5.28|6.64|5.24|0
1722353070000|2024-07-30 15:24:30|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1722353080000|2024-07-30 15:24:40|6.62|5.22|6.59|5.19|6.63|5.23|6.59|5.19|0
1722353090000|2024-07-30 15:24:50|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722353100000|2024-07-30 15:25:00|6.57|5.17|6.56|5.16|6.57|5.17|6.55|5.15|0
1722353110000|2024-07-30 15:25:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722353120000|2024-07-30 15:25:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722353130000|2024-07-30 15:25:30|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722353140000|2024-07-30 15:25:40|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722353160000|2024-07-30 15:26:00|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722353170000|2024-07-30 15:26:10|6.61|5.21|6.58|5.18|6.61|5.21|6.58|5.18|0
1722353180000|2024-07-30 15:26:20|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722353190000|2024-07-30 15:26:30|6.59|5.19|6.58|5.18|6.6|5.2|6.58|5.18|0
1722353200000|2024-07-30 15:26:40|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722353210000|2024-07-30 15:26:50|6.59|5.19|6.56|5.16|6.59|5.19|6.56|5.16|0
1722353220000|2024-07-30 15:27:00|6.57|5.17|6.56|5.16|6.57|5.17|6.55|5.15|0
1722353230000|2024-07-30 15:27:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722353240000|2024-07-30 15:27:20|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722353250000|2024-07-30 15:27:30|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1722353260000|2024-07-30 15:27:40|6.56|5.16|6.54|5.14|6.56|5.16|6.54|5.14|0
1722353270000|2024-07-30 15:27:50|6.55|5.15|6.55|5.15|6.55|5.15|6.54|5.14|0
1722353280000|2024-07-30 15:28:00|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722353290000|2024-07-30 15:28:10|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722353300000|2024-07-30 15:28:20|6.57|5.17|6.58|5.18|6.58|5.18|6.57|5.17|0
1722353310000|2024-07-30 15:28:30|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722353320000|2024-07-30 15:28:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722353330000|2024-07-30 15:28:50|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722353340000|2024-07-30 15:29:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722353350000|2024-07-30 15:29:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722353360000|2024-07-30 15:29:20|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722353370000|2024-07-30 15:29:30|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1722353380000|2024-07-30 15:29:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722353390000|2024-07-30 15:29:50|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1722353400000|2024-07-30 15:30:00|6.67|5.27|6.64|5.24|6.67|5.27|6.64|5.24|0
1722353410000|2024-07-30 15:30:10|6.65|5.25|6.67|5.27|6.68|5.28|6.65|5.25|0
1722353420000|2024-07-30 15:30:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722353430000|2024-07-30 15:30:30|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1722353440000|2024-07-30 15:30:40|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722353450000|2024-07-30 15:30:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722353460000|2024-07-30 15:31:00|6.61|5.21|6.64|5.24|6.65|5.25|6.61|5.21|0
1722353470000|2024-07-30 15:31:10|6.65|5.25|6.64|5.24|6.65|5.25|6.63|5.23|0
1722353480000|2024-07-30 15:31:20|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722353490000|2024-07-30 15:31:30|6.64|5.24|6.68|5.28|6.68|5.28|6.64|5.24|0
1722353500000|2024-07-30 15:31:40|6.66|5.26|6.67|5.27|6.69|5.29|6.66|5.26|0
1722353510000|2024-07-30 15:31:50|6.7|5.3|6.72|5.32|6.73|5.33|6.7|5.3|0
1722353520000|2024-07-30 15:32:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722353530000|2024-07-30 15:32:10|6.72|5.32|6.75|5.35|6.75|5.35|6.72|5.32|0
1722353540000|2024-07-30 15:32:20|6.74|5.34|6.73|5.33|6.74|5.34|6.73|5.33|0
1722353550000|2024-07-30 15:32:30|6.76|5.36|6.73|5.33|6.77|5.37|6.73|5.33|0
1722353560000|2024-07-30 15:32:40|6.74|5.34|6.76|5.36|6.76|5.36|6.74|5.34|0
1722353570000|2024-07-30 15:32:50|6.75|5.35|6.74|5.34|6.75|5.35|6.73|5.33|0
1722353580000|2024-07-30 15:33:00|6.75|5.35|6.72|5.32|6.75|5.35|6.72|5.32|0
1722353590000|2024-07-30 15:33:10|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1722353600000|2024-07-30 15:33:20|6.72|5.32|6.74|5.34|6.74|5.34|6.72|5.32|0
1722353610000|2024-07-30 15:33:30|6.72|5.32|6.74|5.34|6.74|5.34|6.72|5.32|0
1722353620000|2024-07-30 15:33:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722353630000|2024-07-30 15:33:50|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1722353640000|2024-07-30 15:34:00|6.73|5.33|6.76|5.36|6.76|5.36|6.73|5.33|0
1722353650000|2024-07-30 15:34:10|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1722353660000|2024-07-30 15:34:20|6.75|5.35|6.74|5.34|6.75|5.35|6.74|5.34|0
1722353670000|2024-07-30 15:34:30|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1722353680000|2024-07-30 15:34:40|6.73|5.33|6.73|5.33|6.73|5.33|6.71|5.31|0
1722353690000|2024-07-30 15:34:50|6.72|5.32|6.74|5.34|6.74|5.34|6.72|5.32|0
1722353700000|2024-07-30 15:35:00|6.75|5.35|6.72|5.32|6.75|5.35|6.72|5.32|0
1722353710000|2024-07-30 15:35:10|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722353720000|2024-07-30 15:35:20|6.7|5.3|6.68|5.28|6.7|5.3|6.68|5.28|0
1722353730000|2024-07-30 15:35:30|6.69|5.29|6.73|5.33|6.73|5.33|6.69|5.29|0
1722353740000|2024-07-30 15:35:40|6.71|5.31|6.69|5.29|6.71|5.31|6.69|5.29|0
1722353750000|2024-07-30 15:35:50|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722353760000|2024-07-30 15:36:00|6.7|5.3|6.75|5.35|6.75|5.35|6.7|5.3|0
1722353770000|2024-07-30 15:36:10|6.74|5.34|6.74|5.34|6.75|5.35|6.73|5.33|0
1722353780000|2024-07-30 15:36:20|6.75|5.35|6.77|5.37|6.77|5.37|6.75|5.35|0
1722353790000|2024-07-30 15:36:30|6.78|5.38|6.76|5.36|6.78|5.38|6.76|5.36|0
1722353800000|2024-07-30 15:36:40|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1722353810000|2024-07-30 15:36:50|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1722353820000|2024-07-30 15:37:00|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1722353830000|2024-07-30 15:37:10|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1722353840000|2024-07-30 15:37:20|6.79|5.39|6.79|5.39|6.79|5.39|6.78|5.38|0
1722353850000|2024-07-30 15:37:30|6.81|5.41|6.81|5.41|6.81|5.41|6.79|5.39|0
1722353860000|2024-07-30 15:37:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722353870000|2024-07-30 15:37:50|6.83|5.43|6.83|5.43|6.84|5.44|6.83|5.43|0
1722353880000|2024-07-30 15:38:00|6.85|5.45|6.85|5.45|6.86|5.46|6.84|5.44|0
1722353890000|2024-07-30 15:38:10|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1722353900000|2024-07-30 15:38:20|6.84|5.44|6.82|5.42|6.84|5.44|6.81|5.41|0
1722353910000|2024-07-30 15:38:30|6.81|5.41|6.82|5.42|6.83|5.43|6.81|5.41|0
1722353920000|2024-07-30 15:38:40|6.84|5.44|6.81|5.41|6.84|5.44|6.81|5.41|0
1722353930000|2024-07-30 15:38:50|6.8|5.4|6.85|5.45|6.85|5.45|6.79|5.39|0
1722353940000|2024-07-30 15:39:00|6.84|5.44|6.85|5.45|6.85|5.45|6.84|5.44|0
1722353950000|2024-07-30 15:39:10|6.84|5.44|6.9|5.5|6.9|5.5|6.84|5.44|0
1722353960000|2024-07-30 15:39:20|6.89|5.49|6.94|5.54|6.94|5.54|6.89|5.49|0
1722353970000|2024-07-30 15:39:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722353980000|2024-07-30 15:39:40|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722354000000|2024-07-30 15:40:00|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722354010000|2024-07-30 15:40:10|6.94|5.54|6.97|5.57|6.97|5.57|6.94|5.54|0
1722354020000|2024-07-30 15:40:20|6.98|5.58|6.95|5.55|6.98|5.58|6.95|5.55|0
1722354030000|2024-07-30 15:40:30|6.96|5.56|6.94|5.54|6.96|5.56|6.94|5.54|0
1722354040000|2024-07-30 15:40:40|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722354050000|2024-07-30 15:40:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722354060000|2024-07-30 15:41:00|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1722354070000|2024-07-30 15:41:10|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722354080000|2024-07-30 15:41:20|6.95|5.55|6.98|5.58|6.98|5.58|6.95|5.55|0
1722354090000|2024-07-30 15:41:30|6.99|5.59|6.96|5.56|6.99|5.59|6.96|5.56|0
1722354100000|2024-07-30 15:41:40|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1722354110000|2024-07-30 15:41:50|6.94|5.54|6.98|5.58|6.98|5.58|6.94|5.54|0
1722354120000|2024-07-30 15:42:00|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1722354130000|2024-07-30 15:42:10|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722354140000|2024-07-30 15:42:20|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722354150000|2024-07-30 15:42:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722354160000|2024-07-30 15:42:40|7.04|5.64|7.01|5.61|7.04|5.64|7.01|5.61|0
1722354170000|2024-07-30 15:42:50|7|5.6|7.01|5.61|7.01|5.61|6.99|5.59|0
1722354180000|2024-07-30 15:43:00|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1722354190000|2024-07-30 15:43:10|7.03|5.63|7.08|5.68|7.08|5.68|7.03|5.63|0
1722354200000|2024-07-30 15:43:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722354210000|2024-07-30 15:43:30|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722354230000|2024-07-30 15:43:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722354240000|2024-07-30 15:44:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722354250000|2024-07-30 15:44:10|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1722354260000|2024-07-30 15:44:20|6.96|5.56|6.98|5.58|6.98|5.58|6.96|5.56|0
1722354270000|2024-07-30 15:44:30|7|5.6|7.03|5.63|7.03|5.63|7|5.6|0
1722354280000|2024-07-30 15:44:40|7.02|5.62|7.03|5.63|7.03|5.63|7.01|5.61|0
1722354290000|2024-07-30 15:44:50|7.01|5.61|7.02|5.62|7.03|5.63|7.01|5.61|0
1722354300000|2024-07-30 15:45:00|7.04|5.64|7.05|5.65|7.06|5.66|7.04|5.64|0
1722354310000|2024-07-30 15:45:10|7.03|5.63|7.04|5.64|7.04|5.64|7.01|5.61|0
1722354320000|2024-07-30 15:45:20|7.05|5.65|7.06|5.66|7.06|5.66|7.03|5.63|0
1722354330000|2024-07-30 15:45:30|7.05|5.65|7.06|5.66|7.06|5.66|7.03|5.63|0
1722354340000|2024-07-30 15:45:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722354350000|2024-07-30 15:45:50|7.07|5.67|7.07|5.67|7.09|5.69|7.07|5.67|0
1722354360000|2024-07-30 15:46:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722354380000|2024-07-30 15:46:20|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722354390000|2024-07-30 15:46:30|7.07|5.67|7.04|5.64|7.07|5.67|7.04|5.64|0
1722354400000|2024-07-30 15:46:40|7.05|5.65|7.05|5.65|7.05|5.65|7.03|5.63|0
1722354410000|2024-07-30 15:46:50|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722354420000|2024-07-30 15:47:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722354430000|2024-07-30 15:47:10|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1722354440000|2024-07-30 15:47:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722354460000|2024-07-30 15:47:40|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1722354470000|2024-07-30 15:47:50|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722354480000|2024-07-30 15:48:00|7.06|5.66|7.03|5.63|7.06|5.66|7.03|5.63|0
1722354490000|2024-07-30 15:48:10|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722354500000|2024-07-30 15:48:20|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722354510000|2024-07-30 15:48:30|7.01|5.61|7.04|5.64|7.05|5.65|7.01|5.61|0
1722354520000|2024-07-30 15:48:40|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722354530000|2024-07-30 15:48:50|6.98|5.58|6.95|5.55|6.98|5.58|6.95|5.55|0
1722354540000|2024-07-30 15:49:00|6.96|5.56|6.95|5.55|6.96|5.56|6.94|5.54|0
1722354550000|2024-07-30 15:49:10|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722354560000|2024-07-30 15:49:20|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722354570000|2024-07-30 15:49:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722354580000|2024-07-30 15:49:40|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722354590000|2024-07-30 15:49:50|7.04|5.64|7.03|5.63|7.05|5.65|7.03|5.63|0
1722354600000|2024-07-30 15:50:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722354610000|2024-07-30 15:50:10|7|5.6|7|5.6|7.02|5.62|7|5.6|0
1722354620000|2024-07-30 15:50:20|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722354630000|2024-07-30 15:50:30|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722354640000|2024-07-30 15:50:40|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722354650000|2024-07-30 15:50:50|7.02|5.62|7.05|5.65|7.05|5.65|7.02|5.62|0
1722354660000|2024-07-30 15:51:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722354670000|2024-07-30 15:51:10|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1722354680000|2024-07-30 15:51:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722354690000|2024-07-30 15:51:30|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1722354700000|2024-07-30 15:51:40|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722354710000|2024-07-30 15:51:50|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722354720000|2024-07-30 15:52:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722354730000|2024-07-30 15:52:10|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722354740000|2024-07-30 15:52:20|7.07|5.67|7.08|5.68|7.09|5.69|7.07|5.67|0
1722354750000|2024-07-30 15:52:30|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722354760000|2024-07-30 15:52:40|7.1|5.7|7.09|5.69|7.11|5.71|7.09|5.69|0
1722354770000|2024-07-30 15:52:50|7.06|5.66|7.02|5.62|7.06|5.66|7.02|5.62|0
1722354780000|2024-07-30 15:53:00|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1722354790000|2024-07-30 15:53:10|7.03|5.63|7.04|5.64|7.04|5.64|7.02|5.62|0
1722354800000|2024-07-30 15:53:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722354810000|2024-07-30 15:53:30|7.07|5.67|7.08|5.68|7.09|5.69|7.07|5.67|0
1722354820000|2024-07-30 15:53:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722354830000|2024-07-30 15:53:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722354840000|2024-07-30 15:54:00|7.07|5.67|7.07|5.67|7.07|5.67|7.05|5.65|0
1722354850000|2024-07-30 15:54:10|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722354860000|2024-07-30 15:54:20|7.08|5.68|7.05|5.65|7.08|5.68|7.05|5.65|0
1722354870000|2024-07-30 15:54:30|7.06|5.66|7.03|5.63|7.06|5.66|7.03|5.63|0
1722354880000|2024-07-30 15:54:40|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722354890000|2024-07-30 15:54:50|7.05|5.65|7.06|5.66|7.07|5.67|7.05|5.65|0
1722354900000|2024-07-30 15:55:00|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722354910000|2024-07-30 15:55:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722354920000|2024-07-30 15:55:20|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1722354930000|2024-07-30 15:55:30|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722354940000|2024-07-30 15:55:40|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722354950000|2024-07-30 15:55:50|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722354960000|2024-07-30 15:56:00|7.04|5.64|7.09|5.69|7.09|5.69|7.04|5.64|0
1722354970000|2024-07-30 15:56:10|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722354980000|2024-07-30 15:56:20|7.06|5.66|7.09|5.69|7.09|5.69|7.06|5.66|0
1722354990000|2024-07-30 15:56:30|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722355000000|2024-07-30 15:56:40|7.1|5.7|7.07|5.67|7.1|5.7|7.07|5.67|0
1722355010000|2024-07-30 15:56:50|7.08|5.68|7.07|5.67|7.08|5.68|7.06|5.66|0
1722355020000|2024-07-30 15:57:00|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1722355030000|2024-07-30 15:57:10|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1722355040000|2024-07-30 15:57:20|7.09|5.69|7.11|5.71|7.11|5.71|7.09|5.69|0
1722355050000|2024-07-30 15:57:30|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722355060000|2024-07-30 15:57:40|7.13|5.73|7.1|5.7|7.13|5.73|7.1|5.7|0
1722355070000|2024-07-30 15:57:50|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722355080000|2024-07-30 15:58:00|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1722355090000|2024-07-30 15:58:10|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1722355100000|2024-07-30 15:58:20|7.08|5.68|7.09|5.69|7.09|5.69|7.06|5.66|0
1722355110000|2024-07-30 15:58:30|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722355120000|2024-07-30 15:58:40|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1722355130000|2024-07-30 15:58:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722355140000|2024-07-30 15:59:00|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1722355160000|2024-07-30 15:59:20|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1722355180000|2024-07-30 15:59:40|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1722355190000|2024-07-30 15:59:50|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722355200000|2024-07-30 16:00:00|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722355210000|2024-07-30 16:00:10|7.08|5.68|7.07|5.67|7.09|5.69|7.07|5.67|0
1722355220000|2024-07-30 16:00:20|7.06|5.66|7.03|5.63|7.06|5.66|7.03|5.63|0
1722355230000|2024-07-30 16:00:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722355240000|2024-07-30 16:00:40|7.01|5.61|7.02|5.62|7.03|5.63|7.01|5.61|0
1722355250000|2024-07-30 16:00:50|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1722355260000|2024-07-30 16:01:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722355270000|2024-07-30 16:01:10|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1722355280000|2024-07-30 16:01:20|6.98|5.58|7.01|5.61|7.01|5.61|6.98|5.58|0
1722355290000|2024-07-30 16:01:30|7.04|5.64|7.04|5.64|7.06|5.66|7.04|5.64|0
1722355300000|2024-07-30 16:01:40|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722355310000|2024-07-30 16:01:50|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722355320000|2024-07-30 16:02:00|7.02|5.62|7.01|5.61|7.02|5.62|7|5.6|0
1722355330000|2024-07-30 16:02:10|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1722355350000|2024-07-30 16:02:30|7.03|5.63|7.06|5.66|7.06|5.66|7.03|5.63|0
1722355360000|2024-07-30 16:02:40|7.07|5.67|7.06|5.66|7.08|5.68|7.05|5.65|0
1722355370000|2024-07-30 16:02:50|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722355380000|2024-07-30 16:03:00|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1722355390000|2024-07-30 16:03:10|7.1|5.7|7.11|5.71|7.11|5.71|7.09|5.69|0
1722355400000|2024-07-30 16:03:20|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722355410000|2024-07-30 16:03:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722355420000|2024-07-30 16:03:40|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1722355430000|2024-07-30 16:03:50|7.16|5.76|7.17|5.77|7.17|5.77|7.15|5.75|0
1722355440000|2024-07-30 16:04:00|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722355450000|2024-07-30 16:04:10|7.16|5.76|7.15|5.75|7.16|5.76|7.14|5.74|0
1722355460000|2024-07-30 16:04:20|7.16|5.76|7.13|5.73|7.16|5.76|7.13|5.73|0
1722355470000|2024-07-30 16:04:30|7.14|5.74|7.14|5.74|7.15|5.75|7.13|5.73|0
1722355480000|2024-07-30 16:04:40|7.13|5.73|7.14|5.74|7.15|5.75|7.13|5.73|0
1722355490000|2024-07-30 16:04:50|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722355500000|2024-07-30 16:05:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722355510000|2024-07-30 16:05:10|7.17|5.77|7.14|5.74|7.17|5.77|7.14|5.74|0
1722355520000|2024-07-30 16:05:20|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722355530000|2024-07-30 16:05:30|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1722355540000|2024-07-30 16:05:40|7.1|5.7|7.07|5.67|7.1|5.7|7.06|5.66|0
1722355550000|2024-07-30 16:05:50|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722355560000|2024-07-30 16:06:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722355570000|2024-07-30 16:06:10|7.06|5.66|7.03|5.63|7.06|5.66|7.03|5.63|0
1722355580000|2024-07-30 16:06:20|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1722355590000|2024-07-30 16:06:30|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722355600000|2024-07-30 16:06:40|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722355610000|2024-07-30 16:06:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722355620000|2024-07-30 16:07:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722355630000|2024-07-30 16:07:10|7.03|5.63|7.06|5.66|7.06|5.66|7.03|5.63|0
1722355640000|2024-07-30 16:07:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722355650000|2024-07-30 16:07:30|7.03|5.63|7|5.6|7.03|5.63|7|5.6|0
1722355660000|2024-07-30 16:07:40|6.99|5.59|6.97|5.57|6.99|5.59|6.97|5.57|0
1722355670000|2024-07-30 16:07:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1722355680000|2024-07-30 16:08:00|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1722355690000|2024-07-30 16:08:10|6.97|5.57|6.99|5.59|7.01|5.61|6.97|5.57|0
1722355700000|2024-07-30 16:08:20|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722355710000|2024-07-30 16:08:30|7.01|5.61|6.97|5.57|7.01|5.61|6.97|5.57|0
1722355720000|2024-07-30 16:08:40|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1722355730000|2024-07-30 16:08:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1722355740000|2024-07-30 16:09:00|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722355750000|2024-07-30 16:09:10|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1722355760000|2024-07-30 16:09:20|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1722355770000|2024-07-30 16:09:30|6.98|5.58|6.92|5.52|6.98|5.58|6.92|5.52|0
1722355780000|2024-07-30 16:09:40|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1722355790000|2024-07-30 16:09:50|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722355800000|2024-07-30 16:10:00|6.93|5.53|6.92|5.52|6.93|5.53|6.91|5.51|0
1722355810000|2024-07-30 16:10:10|6.91|5.51|6.95|5.55|6.95|5.55|6.91|5.51|0
1722355820000|2024-07-30 16:10:20|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722355830000|2024-07-30 16:10:30|6.98|5.58|6.98|5.58|6.98|5.58|6.96|5.56|0
1722355840000|2024-07-30 16:10:40|6.96|5.56|7.02|5.62|7.02|5.62|6.96|5.56|0
1722355850000|2024-07-30 16:10:50|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1722355860000|2024-07-30 16:11:00|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722355870000|2024-07-30 16:11:10|7.02|5.62|6.99|5.59|7.02|5.62|6.99|5.59|0
1722355880000|2024-07-30 16:11:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722355890000|2024-07-30 16:11:30|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722355900000|2024-07-30 16:11:40|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722355910000|2024-07-30 16:11:50|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722355920000|2024-07-30 16:12:00|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1722355940000|2024-07-30 16:12:20|7.01|5.61|6.97|5.57|7.01|5.61|6.97|5.57|0
1722355950000|2024-07-30 16:12:30|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722355960000|2024-07-30 16:12:40|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722355970000|2024-07-30 16:12:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722355980000|2024-07-30 16:13:00|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722355990000|2024-07-30 16:13:10|6.99|5.59|6.98|5.58|6.99|5.59|6.97|5.57|0
1722356000000|2024-07-30 16:13:20|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722356010000|2024-07-30 16:13:30|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1722356020000|2024-07-30 16:13:40|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722356030000|2024-07-30 16:13:50|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722356040000|2024-07-30 16:14:00|6.99|5.59|7.02|5.62|7.02|5.62|6.99|5.59|0
1722356060000|2024-07-30 16:14:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722356080000|2024-07-30 16:14:40|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1722356090000|2024-07-30 16:14:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1722356100000|2024-07-30 16:15:00|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722356110000|2024-07-30 16:15:10|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722356120000|2024-07-30 16:15:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722356130000|2024-07-30 16:15:30|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1722356140000|2024-07-30 16:15:40|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722356150000|2024-07-30 16:15:50|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722356160000|2024-07-30 16:16:00|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1722356170000|2024-07-30 16:16:10|7|5.6|7|5.6|7|5.6|6.98|5.58|0
1722356180000|2024-07-30 16:16:20|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722356190000|2024-07-30 16:16:30|7.02|5.62|7.02|5.62|7.03|5.63|7.01|5.61|0
1722356200000|2024-07-30 16:16:40|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722356210000|2024-07-30 16:16:50|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1722356220000|2024-07-30 16:17:00|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722356230000|2024-07-30 16:17:10|7.03|5.63|7.05|5.65|7.05|5.65|7.03|5.63|0
1722356250000|2024-07-30 16:17:30|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722356260000|2024-07-30 16:17:40|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722356270000|2024-07-30 16:17:50|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1722356280000|2024-07-30 16:18:00|7.07|5.67|7.1|5.7|7.1|5.7|7.07|5.67|0
1722356290000|2024-07-30 16:18:10|7.09|5.69|7.11|5.71|7.11|5.71|7.09|5.69|0
1722356300000|2024-07-30 16:18:20|7.09|5.69|7.09|5.69|7.09|5.69|7.09|5.69|0
1722356310000|2024-07-30 16:18:30|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722356320000|2024-07-30 16:18:40|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722356330000|2024-07-30 16:18:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722356340000|2024-07-30 16:19:00|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1722356350000|2024-07-30 16:19:10|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722356360000|2024-07-30 16:19:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722356370000|2024-07-30 16:19:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1722356380000|2024-07-30 16:19:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722356390000|2024-07-30 16:19:50|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722356400000|2024-07-30 16:20:00|7.01|5.61|7.02|5.62|7.02|5.62|7|5.6|0
1722356410000|2024-07-30 16:20:10|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1722356420000|2024-07-30 16:20:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722356430000|2024-07-30 16:20:30|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722356440000|2024-07-30 16:20:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1722356450000|2024-07-30 16:20:50|7.43|6.03|7.44|6.04|7.44|6.04|7.43|6.03|0
1722356460000|2024-07-30 16:21:00|7.42|6.02|7.43|6.03|7.43|6.03|7.42|6.02|0
1722356470000|2024-07-30 16:21:10|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722356490000|2024-07-30 16:21:30|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1722356500000|2024-07-30 16:21:40|7.48|6.08|7.48|6.08|7.49|6.09|7.48|6.08|0
1722356510000|2024-07-30 16:21:50|7.47|6.07|7.51|6.11|7.51|6.11|7.47|6.07|0
1722356520000|2024-07-30 16:22:00|7.5|6.1|7.51|6.11|7.52|6.12|7.5|6.1|0
1722356530000|2024-07-30 16:22:10|7.52|6.12|7.54|6.14|7.54|6.14|7.52|6.12|0
1722356540000|2024-07-30 16:22:20|7.57|6.17|7.53|6.13|7.57|6.17|7.52|6.12|0
1722356550000|2024-07-30 16:22:30|7.54|6.14|7.54|6.14|7.54|6.14|7.54|6.14|0
1722356560000|2024-07-30 16:22:40|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722356570000|2024-07-30 16:22:50|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722356580000|2024-07-30 16:23:00|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722356590000|2024-07-30 16:23:10|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722356600000|2024-07-30 16:23:20|7.49|6.09|7.51|6.11|7.51|6.11|7.48|6.08|0
1722356610000|2024-07-30 16:23:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722356620000|2024-07-30 16:23:40|7.49|6.09|7.5|6.1|7.5|6.1|7.49|6.09|0
1722356630000|2024-07-30 16:23:50|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722356640000|2024-07-30 16:24:00|7.5|6.1|7.49|6.09|7.5|6.1|7.49|6.09|0
1722356650000|2024-07-30 16:24:10|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722356660000|2024-07-30 16:24:20|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722356670000|2024-07-30 16:24:30|7.56|6.16|7.55|6.15|7.56|6.16|7.55|6.15|0
1722356680000|2024-07-30 16:24:40|7.54|6.14|7.53|6.13|7.54|6.14|7.53|6.13|0
1722356690000|2024-07-30 16:24:50|7.55|6.15|7.55|6.15|7.55|6.15|7.54|6.14|0
1722356700000|2024-07-30 16:25:00|7.54|6.14|7.51|6.11|7.54|6.14|7.51|6.11|0
1722356710000|2024-07-30 16:25:10|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722356720000|2024-07-30 16:25:20|7.49|6.09|7.52|6.12|7.52|6.12|7.49|6.09|0
1722356730000|2024-07-30 16:25:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722356750000|2024-07-30 16:25:50|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722356760000|2024-07-30 16:26:00|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722356770000|2024-07-30 16:26:10|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722356780000|2024-07-30 16:26:20|7.51|6.11|7.5|6.1|7.51|6.11|7.5|6.1|0
1722356790000|2024-07-30 16:26:30|7.49|6.09|7.46|6.06|7.49|6.09|7.46|6.06|0
1722356800000|2024-07-30 16:26:40|7.45|6.05|7.43|6.03|7.45|6.05|7.43|6.03|0
1722356810000|2024-07-30 16:26:50|7.45|6.05|7.48|6.08|7.48|6.08|7.45|6.05|0
1722356820000|2024-07-30 16:27:00|7.47|6.07|7.47|6.07|7.47|6.07|7.47|6.07|0
1722356830000|2024-07-30 16:27:10|7.48|6.08|7.47|6.07|7.48|6.08|7.47|6.07|0
1722356840000|2024-07-30 16:27:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722356850000|2024-07-30 16:27:30|7.49|6.09|7.49|6.09|7.5|6.1|7.49|6.09|0
1722356860000|2024-07-30 16:27:40|7.48|6.08|7.47|6.07|7.49|6.09|7.47|6.07|0
1722356870000|2024-07-30 16:27:50|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722356880000|2024-07-30 16:28:00|7.46|6.06|7.42|6.02|7.46|6.06|7.42|6.02|0
1722356890000|2024-07-30 16:28:10|7.41|6.01|7.42|6.02|7.42|6.02|7.4|6|0
1722356900000|2024-07-30 16:28:20|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1722356910000|2024-07-30 16:28:30|7.47|6.07|7.45|6.05|7.47|6.07|7.45|6.05|0
1722356920000|2024-07-30 16:28:40|7.44|6.04|7.44|6.04|7.45|6.05|7.44|6.04|0
1722356930000|2024-07-30 16:28:50|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722356940000|2024-07-30 16:29:00|7.45|6.05|7.44|6.04|7.45|6.05|7.44|6.04|0
1722356950000|2024-07-30 16:29:10|7.43|6.03|7.41|6.01|7.43|6.03|7.41|6.01|0
1722356960000|2024-07-30 16:29:20|7.42|6.02|7.41|6.01|7.42|6.02|7.41|6.01|0
1722356970000|2024-07-30 16:29:30|7.4|6|7.36|5.96|7.4|6|7.36|5.96|0
1722356980000|2024-07-30 16:29:40|7.39|5.99|7.37|5.97|7.39|5.99|7.37|5.97|0
1722356990000|2024-07-30 16:29:50|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722357000000|2024-07-30 16:30:00|7.35|5.95|7.39|5.99|7.39|5.99|7.35|5.95|0
1722357010000|2024-07-30 16:30:10|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722357020000|2024-07-30 16:30:20|7.37|5.97|7.39|5.99|7.39|5.99|7.37|5.97|0
1722357030000|2024-07-30 16:30:30|7.4|6|7.41|6.01|7.41|6.01|7.4|6|0
1722357040000|2024-07-30 16:30:40|7.42|6.02|7.42|6.02|7.42|6.02|7.4|6|0
1722357050000|2024-07-30 16:30:50|7.43|6.03|7.46|6.06|7.46|6.06|7.43|6.03|0
1722357060000|2024-07-30 16:31:00|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1722357070000|2024-07-30 16:31:10|7.48|6.08|7.48|6.08|7.48|6.08|7.48|6.08|0
1722357080000|2024-07-30 16:31:20|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722357090000|2024-07-30 16:31:30|7.45|6.05|7.48|6.08|7.48|6.08|7.45|6.05|0
1722357100000|2024-07-30 16:31:40|7.05|5.65|7.17|5.77|7.17|5.77|7.04|5.64|0
1722357110000|2024-07-30 16:31:50|7.37|5.97|7.36|5.96|7.38|5.98|7.36|5.96|0
1722357120000|2024-07-30 16:32:00|7.37|5.97|7.37|5.97|7.37|5.97|7.36|5.96|0
1722357130000|2024-07-30 16:32:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722357140000|2024-07-30 16:32:20|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722357150000|2024-07-30 16:32:30|7.38|5.98|7.34|5.94|7.38|5.98|7.34|5.94|0
1722357160000|2024-07-30 16:32:40|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722357170000|2024-07-30 16:32:50|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722357180000|2024-07-30 16:33:00|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722357190000|2024-07-30 16:33:10|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722357200000|2024-07-30 16:33:20|7.35|5.95|7.34|5.94|7.36|5.96|7.34|5.94|0
1722357210000|2024-07-30 16:33:30|7.33|5.93|7.33|5.93|7.34|5.94|7.33|5.93|0
1722357220000|2024-07-30 16:33:40|7.34|5.94|7.36|5.96|7.36|5.96|7.34|5.94|0
1722357230000|2024-07-30 16:33:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722357240000|2024-07-30 16:34:00|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722357250000|2024-07-30 16:34:10|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1722357260000|2024-07-30 16:34:20|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722357270000|2024-07-30 16:34:30|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722357280000|2024-07-30 16:34:40|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722357290000|2024-07-30 16:34:50|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722357300000|2024-07-30 16:35:00|7.36|5.96|7.38|5.98|7.38|5.98|7.36|5.96|0
1722357310000|2024-07-30 16:35:10|7.37|5.97|7.36|5.96|7.37|5.97|7.35|5.95|0
1722357320000|2024-07-30 16:35:20|7.35|5.95|7.34|5.94|7.35|5.95|7.34|5.94|0
1722357330000|2024-07-30 16:35:30|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1722357340000|2024-07-30 16:35:40|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722357350000|2024-07-30 16:35:50|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722357360000|2024-07-30 16:36:00|7.38|5.98|7.38|5.98|7.4|6|7.38|5.98|0
1722357370000|2024-07-30 16:36:10|7.4|6|7.41|6.01|7.41|6.01|7.39|5.99|0
1722357380000|2024-07-30 16:36:20|7.42|6.02|7.41|6.01|7.43|6.03|7.41|6.01|0
1722357390000|2024-07-30 16:36:30|7.4|6|7.36|5.96|7.4|6|7.36|5.96|0
1722357400000|2024-07-30 16:36:40|7.38|5.98|7.36|5.96|7.38|5.98|7.36|5.96|0
1722357410000|2024-07-30 16:36:50|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722357420000|2024-07-30 16:37:00|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722357430000|2024-07-30 16:37:10|7.37|5.97|7.34|5.94|7.37|5.97|7.34|5.94|0
1722357440000|2024-07-30 16:37:20|7.35|5.95|7.36|5.96|7.37|5.97|7.35|5.95|0
1722357450000|2024-07-30 16:37:30|7.37|5.97|7.37|5.97|7.37|5.97|7.36|5.96|0
1722357460000|2024-07-30 16:37:40|7.36|5.96|7.34|5.94|7.36|5.96|7.34|5.94|0
1722357470000|2024-07-30 16:37:50|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1722357480000|2024-07-30 16:38:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722357490000|2024-07-30 16:38:10|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722357500000|2024-07-30 16:38:20|7.27|5.87|7.27|5.87|7.28|5.88|7.27|5.87|0
1722357510000|2024-07-30 16:38:30|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722357520000|2024-07-30 16:38:40|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722357530000|2024-07-30 16:38:50|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722357540000|2024-07-30 16:39:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722357550000|2024-07-30 16:39:10|7.22|5.82|7.18|5.78|7.22|5.82|7.18|5.78|0
1722357560000|2024-07-30 16:39:20|7.17|5.77|7.18|5.78|7.19|5.79|7.17|5.77|0
1722357570000|2024-07-30 16:39:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1722357580000|2024-07-30 16:39:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722357590000|2024-07-30 16:39:50|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1722357600000|2024-07-30 16:40:00|7.2|5.8|7.2|5.8|7.22|5.82|7.2|5.8|0
1722357610000|2024-07-30 16:40:10|7.18|5.78|7.17|5.77|7.19|5.79|7.17|5.77|0
1722357620000|2024-07-30 16:40:20|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1722357630000|2024-07-30 16:40:30|7.22|5.82|7.25|5.85|7.25|5.85|7.22|5.82|0
1722357640000|2024-07-30 16:40:40|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722357650000|2024-07-30 16:40:50|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722357660000|2024-07-30 16:41:00|7.24|5.84|7.24|5.84|7.24|5.84|7.24|5.84|0
1722357670000|2024-07-30 16:41:10|7.25|5.85|7.27|5.87|7.27|5.87|7.25|5.85|0
1722357680000|2024-07-30 16:41:20|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722357690000|2024-07-30 16:41:30|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722357700000|2024-07-30 16:41:40|7.25|5.85|7.25|5.85|7.25|5.85|7.24|5.84|0
1722357710000|2024-07-30 16:41:50|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722357720000|2024-07-30 16:42:00|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722357730000|2024-07-30 16:42:10|7.25|5.85|7.25|5.85|7.25|5.85|7.21|5.81|0
1722357740000|2024-07-30 16:42:20|7.23|5.83|7.22|5.82|7.24|5.84|7.22|5.82|0
1722357750000|2024-07-30 16:42:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722357760000|2024-07-30 16:42:40|7.2|5.8|7.17|5.77|7.2|5.8|7.17|5.77|0
1722357770000|2024-07-30 16:42:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722357780000|2024-07-30 16:43:00|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1722357800000|2024-07-30 16:43:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722357810000|2024-07-30 16:43:30|7.19|5.79|7.21|5.81|7.22|5.82|7.19|5.79|0
1722357820000|2024-07-30 16:43:40|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722357830000|2024-07-30 16:43:50|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722357840000|2024-07-30 16:44:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722357850000|2024-07-30 16:44:10|7.26|5.86|7.28|5.88|7.28|5.88|7.26|5.86|0
1722357860000|2024-07-30 16:44:20|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722357870000|2024-07-30 16:44:30|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722357890000|2024-07-30 16:44:50|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722357900000|2024-07-30 16:45:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722357910000|2024-07-30 16:45:10|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722357920000|2024-07-30 16:45:20|7.28|5.88|7.28|5.88|7.28|5.88|7.28|5.88|0
1722357930000|2024-07-30 16:45:30|7.29|5.89|7.28|5.88|7.29|5.89|7.28|5.88|0
1722357940000|2024-07-30 16:45:40|7.29|5.89|7.33|5.93|7.33|5.93|7.29|5.89|0
1722357950000|2024-07-30 16:45:50|7.34|5.94|7.33|5.93|7.34|5.94|7.32|5.92|0
1722357960000|2024-07-30 16:46:00|7.32|5.92|7.34|5.94|7.35|5.95|7.32|5.92|0
1722357970000|2024-07-30 16:46:10|7.32|5.92|7.35|5.95|7.35|5.95|7.32|5.92|0
1722357980000|2024-07-30 16:46:20|7.34|5.94|7.34|5.94|7.35|5.95|7.34|5.94|0
1722357990000|2024-07-30 16:46:30|7.35|5.95|7.35|5.95|7.35|5.95|7.33|5.93|0
1722358000000|2024-07-30 16:46:40|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722358010000|2024-07-30 16:46:50|7.33|5.93|7.4|6|7.4|6|7.33|5.93|0
1722358020000|2024-07-30 16:47:00|7.39|5.99|7.38|5.98|7.39|5.99|7.37|5.97|0
1722358030000|2024-07-30 16:47:10|7.37|5.97|7.35|5.95|7.37|5.97|7.35|5.95|0
1722358040000|2024-07-30 16:47:20|7.34|5.94|7.35|5.95|7.35|5.95|7.34|5.94|0
1722358050000|2024-07-30 16:47:30|7.33|5.93|7.34|5.94|7.35|5.95|7.33|5.93|0
1722358060000|2024-07-30 16:47:40|7.35|5.95|7.32|5.92|7.35|5.95|7.32|5.92|0
1722358070000|2024-07-30 16:47:50|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722358090000|2024-07-30 16:48:10|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722358100000|2024-07-30 16:48:20|7.33|5.93|7.35|5.95|7.35|5.95|7.32|5.92|0
1722358110000|2024-07-30 16:48:30|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722358120000|2024-07-30 16:48:40|7.39|5.99|7.39|5.99|7.39|5.99|7.38|5.98|0
1722358130000|2024-07-30 16:48:50|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1722358140000|2024-07-30 16:49:00|7.38|5.98|7.34|5.94|7.38|5.98|7.34|5.94|0
1722358150000|2024-07-30 16:49:10|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1722358160000|2024-07-30 16:49:20|7.35|5.95|7.35|5.95|7.37|5.97|7.35|5.95|0
1722358170000|2024-07-30 16:49:30|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722358180000|2024-07-30 16:49:40|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722358190000|2024-07-30 16:49:50|7.38|5.98|7.4|6|7.4|6|7.38|5.98|0
1722358200000|2024-07-30 16:50:00|7.38|5.98|7.37|5.97|7.38|5.98|7.37|5.97|0
1722358210000|2024-07-30 16:50:10|7.38|5.98|7.38|5.98|7.38|5.98|7.37|5.97|0
1722358220000|2024-07-30 16:50:20|7.37|5.97|7.37|5.97|7.38|5.98|7.37|5.97|0
1722358240000|2024-07-30 16:50:40|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722358250000|2024-07-30 16:50:50|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1722358260000|2024-07-30 16:51:00|7.33|5.93|7.37|5.97|7.38|5.98|7.33|5.93|0
1722358270000|2024-07-30 16:51:10|7.38|5.98|7.37|5.97|7.39|5.99|7.37|5.97|0
1722358280000|2024-07-30 16:51:20|7.39|5.99|7.38|5.98|7.39|5.99|7.38|5.98|0
1722358290000|2024-07-30 16:51:30|7.4|6|7.42|6.02|7.42|6.02|7.4|6|0
1722358300000|2024-07-30 16:51:40|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722358310000|2024-07-30 16:51:50|7.44|6.04|7.44|6.04|7.44|6.04|7.43|6.03|0
1722358320000|2024-07-30 16:52:00|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722358330000|2024-07-30 16:52:10|7.45|6.05|7.45|6.05|7.46|6.06|7.45|6.05|0
1722358340000|2024-07-30 16:52:20|7.47|6.07|7.53|6.13|7.53|6.13|7.47|6.07|0
1722358350000|2024-07-30 16:52:30|7.52|6.12|7.58|6.18|7.58|6.18|7.52|6.12|0
1722358360000|2024-07-30 16:52:40|7.59|6.19|7.57|6.17|7.59|6.19|7.56|6.16|0
1722358370000|2024-07-30 16:52:50|7.56|6.16|7.57|6.17|7.57|6.17|7.55|6.15|0
1722358380000|2024-07-30 16:53:00|7.56|6.16|7.59|6.19|7.59|6.19|7.56|6.16|0
1722358390000|2024-07-30 16:53:10|7.57|6.17|7.58|6.18|7.59|6.19|7.57|6.17|0
1722358400000|2024-07-30 16:53:20|7.59|6.19|7.58|6.18|7.59|6.19|7.57|6.17|0
1722358410000|2024-07-30 16:53:30|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722358420000|2024-07-30 16:53:40|7.59|6.19|7.59|6.19|7.61|6.21|7.59|6.19|0
1722358430000|2024-07-30 16:53:50|7.58|6.18|7.57|6.17|7.58|6.18|7.56|6.16|0
1722358440000|2024-07-30 16:54:00|7.58|6.18|7.57|6.17|7.58|6.18|7.57|6.17|0
1722358450000|2024-07-30 16:54:10|7.56|6.16|7.56|6.16|7.56|6.16|7.55|6.15|0
1722358460000|2024-07-30 16:54:20|7.57|6.17|7.59|6.19|7.6|6.2|7.57|6.17|0
1722358470000|2024-07-30 16:54:30|7.61|6.21|7.68|6.28|7.68|6.28|7.61|6.21|0
1722358480000|2024-07-30 16:54:40|7.69|6.29|7.7|6.3|7.7|6.3|7.69|6.29|0
1722358490000|2024-07-30 16:54:50|7.69|6.29|7.69|6.29|7.71|6.31|7.69|6.29|0
1722358500000|2024-07-30 16:55:00|7.68|6.28|7.7|6.3|7.71|6.31|7.68|6.28|0
1722358510000|2024-07-30 16:55:10|7.71|6.31|7.72|6.32|7.72|6.32|7.71|6.31|0
1722358520000|2024-07-30 16:55:20|7.71|6.31|7.72|6.32|7.72|6.32|7.68|6.28|0
1722358530000|2024-07-30 16:55:30|7.69|6.29|7.68|6.28|7.71|6.31|7.68|6.28|0
1722358540000|2024-07-30 16:55:40|7.7|6.3|7.72|6.32|7.72|6.32|7.69|6.29|0
1722358550000|2024-07-30 16:55:50|7.71|6.31|7.69|6.29|7.71|6.31|7.69|6.29|0
1722358560000|2024-07-30 16:56:00|7.68|6.28|7.65|6.25|7.68|6.28|7.65|6.25|0
1722358570000|2024-07-30 16:56:10|7.62|6.22|7.71|6.31|7.71|6.31|7.62|6.22|0
1722358580000|2024-07-30 16:56:20|7.72|6.32|7.74|6.34|7.74|6.34|7.72|6.32|0
1722358590000|2024-07-30 16:56:30|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1722358600000|2024-07-30 16:56:40|7.98|6.58|7.97|6.57|7.99|6.59|7.97|6.57|0
1722358610000|2024-07-30 16:56:50|7.93|6.53|7.95|6.55|7.95|6.55|7.91|6.51|0
1722358620000|2024-07-30 16:57:00|7.93|6.53|7.95|6.55|7.95|6.55|7.92|6.52|0
1722358630000|2024-07-30 16:57:10|7.98|6.58|8.01|6.61|8.01|6.61|7.98|6.58|0
1722358640000|2024-07-30 16:57:20|7.99|6.59|8|6.6|8.01|6.61|7.99|6.59|0
1722358650000|2024-07-30 16:57:30|7.99|6.59|8.03|6.63|8.03|6.63|7.99|6.59|0
1722358660000|2024-07-30 16:57:40|8.02|6.62|8.03|6.63|8.03|6.63|8.02|6.62|0
1722358670000|2024-07-30 16:57:50|8.02|6.62|8.02|6.62|8.03|6.63|8.02|6.62|0
1722358680000|2024-07-30 16:58:00|8.03|6.63|8.02|6.62|8.05|6.65|8.02|6.62|0
1722358690000|2024-07-30 16:58:10|8.05|6.65|8.1|6.7|8.1|6.7|8.05|6.65|0
1722358700000|2024-07-30 16:58:20|8.08|6.68|8.08|6.68|8.11|6.71|8.08|6.68|0
1722358710000|2024-07-30 16:58:30|8.09|6.69|8.09|6.69|8.12|6.72|8.09|6.69|0
1722358720000|2024-07-30 16:58:40|8.07|6.67|8.14|6.74|8.14|6.74|8.07|6.67|0
1722358730000|2024-07-30 16:58:50|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1722358740000|2024-07-30 16:59:00|8.12|6.72|8.06|6.66|8.12|6.72|8.06|6.66|0
1722358750000|2024-07-30 16:59:10|8.08|6.68|8.06|6.66|8.09|6.69|8.06|6.66|0
1722358760000|2024-07-30 16:59:20|8.07|6.67|8.1|6.7|8.1|6.7|8.06|6.66|0
1722358770000|2024-07-30 16:59:30|8.12|6.72|8.1|6.7|8.12|6.72|8.1|6.7|0
1722358780000|2024-07-30 16:59:40|8.12|6.72|8.11|6.71|8.12|6.72|8.1|6.7|0
1722358790000|2024-07-30 16:59:50|8.13|6.73|8.14|6.74|8.14|6.74|8.12|6.72|0
1722358800000|2024-07-30 17:00:00|8.11|6.71|8.1|6.7|8.12|6.72|8.1|6.7|0
1722358810000|2024-07-30 17:00:10|8.06|6.66|8.09|6.69|8.09|6.69|8.06|6.66|0
1722358820000|2024-07-30 17:00:20|8.08|6.68|8.08|6.68|8.09|6.69|8.07|6.67|0
1722358830000|2024-07-30 17:00:30|8.09|6.69|8.1|6.7|8.1|6.7|8.09|6.69|0
1722358840000|2024-07-30 17:00:40|8.13|6.73|8.14|6.74|8.15|6.75|8.13|6.73|0
1722358850000|2024-07-30 17:00:50|8.12|6.72|8.13|6.73|8.13|6.73|8.12|6.72|0
1722358860000|2024-07-30 17:01:00|8.15|6.75|8.18|6.78|8.18|6.78|8.15|6.75|0
1722358870000|2024-07-30 17:01:10|8.17|6.77|8.19|6.79|8.19|6.79|8.17|6.77|0
1722358880000|2024-07-30 17:01:20|8.21|6.81|8.2|6.8|8.21|6.81|8.2|6.8|0
1722358890000|2024-07-30 17:01:30|8.21|6.81|8.19|6.79|8.21|6.81|8.17|6.77|0
1722358900000|2024-07-30 17:01:40|8.21|6.81|8.21|6.81|8.21|6.81|8.21|6.81|0
1722358910000|2024-07-30 17:01:50|8.2|6.8|8.21|6.81|8.22|6.82|8.2|6.8|0
1722358920000|2024-07-30 17:02:00|8.2|6.8|8.17|6.77|8.22|6.82|8.17|6.77|0
1722358930000|2024-07-30 17:02:10|8.2|6.8|8.22|6.82|8.22|6.82|8.2|6.8|0
1722358940000|2024-07-30 17:02:20|8.24|6.84|8.22|6.82|8.24|6.84|8.22|6.82|0
1722358950000|2024-07-30 17:02:30|8.2|6.8|8.24|6.84|8.24|6.84|8.2|6.8|0
1722358960000|2024-07-30 17:02:40|8.22|6.82|8.17|6.77|8.22|6.82|8.17|6.77|0
1722358970000|2024-07-30 17:02:50|8.18|6.78|8.2|6.8|8.2|6.8|8.18|6.78|0
1722358980000|2024-07-30 17:03:00|8.21|6.81|8.2|6.8|8.22|6.82|8.2|6.8|0
1722358990000|2024-07-30 17:03:10|8.21|6.81|8.21|6.81|8.22|6.82|8.21|6.81|0
1722359000000|2024-07-30 17:03:20|8.2|6.8|8.21|6.81|8.21|6.81|8.2|6.8|0
1722359010000|2024-07-30 17:03:30|8.17|6.77|8.18|6.78|8.18|6.78|8.16|6.76|0
1722359020000|2024-07-30 17:03:40|8.21|6.81|8.22|6.82|8.22|6.82|8.2|6.8|0
1722359030000|2024-07-30 17:03:50|8.21|6.81|8.21|6.81|8.21|6.81|8.2|6.8|0
1722359040000|2024-07-30 17:04:00|8.2|6.8|8.19|6.79|8.2|6.8|8.19|6.79|0
1722359050000|2024-07-30 17:04:10|8.18|6.78|8.16|6.76|8.18|6.78|8.16|6.76|0
1722359060000|2024-07-30 17:04:20|8.12|6.72|8.08|6.68|8.12|6.72|8.08|6.68|0
1722359070000|2024-07-30 17:04:30|8.09|6.69|8.05|6.65|8.09|6.69|8.05|6.65|0
1722359080000|2024-07-30 17:04:40|8.04|6.64|8.02|6.62|8.05|6.65|8.02|6.62|0
1722359090000|2024-07-30 17:04:50|8|6.6|8.04|6.64|8.04|6.64|8|6.6|0
1722359100000|2024-07-30 17:05:00|8.07|6.67|8.09|6.69|8.09|6.69|8.07|6.67|0
1722359110000|2024-07-30 17:05:10|8.07|6.67|8.07|6.67|8.07|6.67|8.07|6.67|0
1722359120000|2024-07-30 17:05:20|8.06|6.66|8.03|6.63|8.06|6.66|8.03|6.63|0
1722359130000|2024-07-30 17:05:30|8.01|6.61|8.01|6.61|8.02|6.62|8.01|6.61|0
1722359140000|2024-07-30 17:05:40|8.03|6.63|8.04|6.64|8.04|6.64|8.02|6.62|0
1722359150000|2024-07-30 17:05:50|8.05|6.65|8.05|6.65|8.05|6.65|8.02|6.62|0
1722359160000|2024-07-30 17:06:00|8.06|6.66|7.99|6.59|8.06|6.66|7.99|6.59|0
1722359170000|2024-07-30 17:06:10|7.98|6.58|7.98|6.58|7.98|6.58|7.98|6.58|0
1722359180000|2024-07-30 17:06:20|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722359190000|2024-07-30 17:06:30|7.93|6.53|7.93|6.53|7.93|6.53|7.93|6.53|0
1722359200000|2024-07-30 17:06:40|7.92|6.52|7.91|6.51|7.92|6.52|7.89|6.49|0
1722359210000|2024-07-30 17:06:50|7.94|6.54|7.94|6.54|7.94|6.54|7.94|6.54|0
1722359220000|2024-07-30 17:07:00|7.96|6.56|7.94|6.54|7.96|6.56|7.93|6.53|0
1722359230000|2024-07-30 17:07:10|7.97|6.57|7.97|6.57|7.97|6.57|7.94|6.54|0
1722359240000|2024-07-30 17:07:20|7.98|6.58|8.01|6.61|8.01|6.61|7.98|6.58|0
1722359250000|2024-07-30 17:07:30|8|6.6|7.98|6.58|8|6.6|7.98|6.58|0
1722359260000|2024-07-30 17:07:40|7.95|6.55|7.94|6.54|7.95|6.55|7.94|6.54|0
1722359270000|2024-07-30 17:07:50|7.93|6.53|7.95|6.55|7.95|6.55|7.93|6.53|0
1722359280000|2024-07-30 17:08:00|7.96|6.56|7.9|6.5|7.96|6.56|7.9|6.5|0
1722359290000|2024-07-30 17:08:10|7.89|6.49|7.91|6.51|7.91|6.51|7.89|6.49|0
1722359300000|2024-07-30 17:08:20|7.94|6.54|7.96|6.56|7.96|6.56|7.94|6.54|0
1722359310000|2024-07-30 17:08:30|7.95|6.55|7.92|6.52|7.95|6.55|7.92|6.52|0
1722359320000|2024-07-30 17:08:40|7.93|6.53|7.91|6.51|7.93|6.53|7.91|6.51|0
1722359330000|2024-07-30 17:08:50|7.92|6.52|7.92|6.52|7.92|6.52|7.9|6.5|0
1722359340000|2024-07-30 17:09:00|7.91|6.51|7.9|6.5|7.92|6.52|7.9|6.5|0
1722359350000|2024-07-30 17:09:10|7.92|6.52|7.91|6.51|7.92|6.52|7.9|6.5|0
1722359360000|2024-07-30 17:09:20|7.9|6.5|7.89|6.49|7.9|6.5|7.88|6.48|0
1722359370000|2024-07-30 17:09:30|7.86|6.46|7.86|6.46|7.88|6.48|7.86|6.46|0
1722359380000|2024-07-30 17:09:40|7.87|6.47|7.87|6.47|7.88|6.48|7.87|6.47|0
1722359390000|2024-07-30 17:09:50|7.85|6.45|7.84|6.44|7.85|6.45|7.84|6.44|0
1722359400000|2024-07-30 17:10:00|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722359410000|2024-07-30 17:10:10|7.84|6.44|7.8|6.4|7.84|6.44|7.8|6.4|0
1722359420000|2024-07-30 17:10:20|7.78|6.38|7.82|6.42|7.82|6.42|7.78|6.38|0
1722359430000|2024-07-30 17:10:30|7.83|6.43|7.85|6.45|7.85|6.45|7.83|6.43|0
1722359440000|2024-07-30 17:10:40|7.86|6.46|7.84|6.44|7.86|6.46|7.84|6.44|0
1722359450000|2024-07-30 17:10:50|7.83|6.43|7.86|6.46|7.86|6.46|7.83|6.43|0
1722359460000|2024-07-30 17:11:00|7.88|6.48|7.9|6.5|7.9|6.5|7.85|6.45|0
1722359470000|2024-07-30 17:11:10|7.91|6.51|7.9|6.5|7.91|6.51|7.9|6.5|0
1722359480000|2024-07-30 17:11:20|7.87|6.47|7.89|6.49|7.9|6.5|7.87|6.47|0
1722359490000|2024-07-30 17:11:30|7.88|6.48|7.88|6.48|7.88|6.48|7.87|6.47|0
1722359500000|2024-07-30 17:11:40|7.87|6.47|7.86|6.46|7.87|6.47|7.85|6.45|0
1722359510000|2024-07-30 17:11:50|7.85|6.45|7.85|6.45|7.86|6.46|7.85|6.45|0
1722359520000|2024-07-30 17:12:00|7.86|6.46|7.85|6.45|7.86|6.46|7.85|6.45|0
1722359530000|2024-07-30 17:12:10|7.86|6.46|7.86|6.46|7.86|6.46|7.86|6.46|0
1722359540000|2024-07-30 17:12:20|7.87|6.47|7.86|6.46|7.87|6.47|7.85|6.45|0
1722359550000|2024-07-30 17:12:30|7.87|6.47|7.9|6.5|7.9|6.5|7.87|6.47|0
1722359560000|2024-07-30 17:12:40|7.89|6.49|7.87|6.47|7.89|6.49|7.87|6.47|0
1722359570000|2024-07-30 17:12:50|7.89|6.49|7.92|6.52|7.92|6.52|7.89|6.49|0
1722359580000|2024-07-30 17:13:00|7.9|6.5|7.88|6.48|7.9|6.5|7.88|6.48|0
1722359590000|2024-07-30 17:13:10|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722359600000|2024-07-30 17:13:20|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722359610000|2024-07-30 17:13:30|7.83|6.43|7.83|6.43|7.83|6.43|7.8|6.4|0
1722359630000|2024-07-30 17:13:50|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722359640000|2024-07-30 17:14:00|7.86|6.46|7.81|6.41|7.86|6.46|7.81|6.41|0
1722359650000|2024-07-30 17:14:10|7.8|6.4|7.77|6.37|7.8|6.4|7.77|6.37|0
1722359660000|2024-07-30 17:14:20|7.76|6.36|7.63|6.23|7.78|6.38|7.63|6.23|0
1722359670000|2024-07-30 17:14:30|7.64|6.24|7.63|6.23|7.65|6.25|7.63|6.23|0
1722359680000|2024-07-30 17:14:40|7.62|6.22|7.6|6.2|7.62|6.22|7.59|6.19|0
1722359690000|2024-07-30 17:14:50|7.61|6.21|7.61|6.21|7.61|6.21|7.6|6.2|0
1722359700000|2024-07-30 17:15:00|7.6|6.2|7.62|6.22|7.63|6.23|7.6|6.2|0
1722359710000|2024-07-30 17:15:10|7.61|6.21|7.6|6.2|7.61|6.21|7.6|6.2|0
1722359720000|2024-07-30 17:15:20|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722359730000|2024-07-30 17:15:30|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1722359740000|2024-07-30 17:15:40|7.58|6.18|7.58|6.18|7.59|6.19|7.58|6.18|0
1722359750000|2024-07-30 17:15:50|7.57|6.17|7.57|6.17|7.58|6.18|7.57|6.17|0
1722359760000|2024-07-30 17:16:00|7.58|6.18|7.58|6.18|7.58|6.18|7.56|6.16|0
1722359770000|2024-07-30 17:16:10|7.56|6.16|7.56|6.16|7.56|6.16|7.55|6.15|0
1722359780000|2024-07-30 17:16:20|7.58|6.18|7.56|6.16|7.58|6.18|7.56|6.16|0
1722359790000|2024-07-30 17:16:30|7.58|6.18|7.56|6.16|7.59|6.19|7.56|6.16|0
1722359800000|2024-07-30 17:16:40|7.57|6.17|7.6|6.2|7.6|6.2|7.57|6.17|0
1722359810000|2024-07-30 17:16:50|7.62|6.22|7.65|6.25|7.65|6.25|7.62|6.22|0
1722359820000|2024-07-30 17:17:00|7.66|6.26|7.62|6.22|7.67|6.27|7.62|6.22|0
1722359830000|2024-07-30 17:17:10|7.6|6.2|7.6|6.2|7.61|6.21|7.6|6.2|0
1722359840000|2024-07-30 17:17:20|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722359850000|2024-07-30 17:17:30|7.63|6.23|7.62|6.22|7.63|6.23|7.62|6.22|0
1722359860000|2024-07-30 17:17:40|7.64|6.24|7.65|6.25|7.65|6.25|7.64|6.24|0
1722359870000|2024-07-30 17:17:50|7.67|6.27|7.68|6.28|7.68|6.28|7.67|6.27|0
1722359880000|2024-07-30 17:18:00|7.67|6.27|7.65|6.25|7.67|6.27|7.65|6.25|0
1722359890000|2024-07-30 17:18:10|7.66|6.26|7.67|6.27|7.67|6.27|7.65|6.25|0
1722359900000|2024-07-30 17:18:20|7.68|6.28|7.68|6.28|7.69|6.29|7.68|6.28|0
1722359910000|2024-07-30 17:18:30|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1722359920000|2024-07-30 17:18:40|7.68|6.28|7.65|6.25|7.68|6.28|7.65|6.25|0
1722359930000|2024-07-30 17:18:50|7.67|6.27|7.66|6.26|7.67|6.27|7.66|6.26|0
1722359940000|2024-07-30 17:19:00|7.63|6.23|7.63|6.23|7.65|6.25|7.63|6.23|0
1722359950000|2024-07-30 17:19:10|7.62|6.22|7.63|6.23|7.64|6.24|7.62|6.22|0
1722359960000|2024-07-30 17:19:20|7.62|6.22|7.62|6.22|7.62|6.22|7.62|6.22|0
1722359970000|2024-07-30 17:19:30|7.6|6.2|7.62|6.22|7.62|6.22|7.6|6.2|0
1722359980000|2024-07-30 17:19:40|7.61|6.21|7.59|6.19|7.61|6.21|7.58|6.18|0
1722359990000|2024-07-30 17:19:50|7.58|6.18|7.58|6.18|7.58|6.18|7.58|6.18|0
1722360000000|2024-07-30 17:20:00|7.57|6.17|7.55|6.15|7.57|6.17|7.55|6.15|0
1722360010000|2024-07-30 17:20:10|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722360020000|2024-07-30 17:20:20|7.51|6.11|7.52|6.12|7.53|6.13|7.51|6.11|0
1722360030000|2024-07-30 17:20:30|7.54|6.14|7.55|6.15|7.56|6.16|7.54|6.14|0
1722360040000|2024-07-30 17:20:40|7.56|6.16|7.58|6.18|7.58|6.18|7.55|6.15|0
1722360050000|2024-07-30 17:20:50|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722360060000|2024-07-30 17:21:00|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722360070000|2024-07-30 17:21:10|7.59|6.19|7.58|6.18|7.59|6.19|7.58|6.18|0
1722360080000|2024-07-30 17:21:20|7.6|6.2|7.56|6.16|7.6|6.2|7.56|6.16|0
1722360090000|2024-07-30 17:21:30|7.54|6.14|7.53|6.13|7.56|6.16|7.53|6.13|0
1722360100000|2024-07-30 17:21:40|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722360120000|2024-07-30 17:22:00|7.52|6.12|7.51|6.11|7.52|6.12|7.5|6.1|0
1722360130000|2024-07-30 17:22:10|7.47|6.07|7.5|6.1|7.5|6.1|7.47|6.07|0
1722360140000|2024-07-30 17:22:20|7.52|6.12|7.5|6.1|7.52|6.12|7.5|6.1|0
1722360150000|2024-07-30 17:22:30|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722360160000|2024-07-30 17:22:40|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722360170000|2024-07-30 17:22:50|7.49|6.09|7.46|6.06|7.49|6.09|7.46|6.06|0
1722360180000|2024-07-30 17:23:00|7.44|6.04|7.46|6.06|7.47|6.07|7.44|6.04|0
1722360190000|2024-07-30 17:23:10|7.47|6.07|7.49|6.09|7.49|6.09|7.47|6.07|0
1722360210000|2024-07-30 17:23:30|7.5|6.1|7.52|6.12|7.52|6.12|7.5|6.1|0
1722360230000|2024-07-30 17:23:50|7.53|6.13|7.52|6.12|7.53|6.13|7.51|6.11|0
1722360240000|2024-07-30 17:24:00|7.51|6.11|7.55|6.15|7.55|6.15|7.51|6.11|0
1722360250000|2024-07-30 17:24:10|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722360260000|2024-07-30 17:24:20|7.52|6.12|7.51|6.11|7.52|6.12|7.51|6.11|0
1722360270000|2024-07-30 17:24:30|7.52|6.12|7.52|6.12|7.53|6.13|7.52|6.12|0
1722360280000|2024-07-30 17:24:40|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722360290000|2024-07-30 17:24:50|7.52|6.12|7.52|6.12|7.52|6.12|7.5|6.1|0
1722360300000|2024-07-30 17:25:00|7.5|6.1|7.51|6.11|7.51|6.11|7.5|6.1|0
1722360310000|2024-07-30 17:25:10|7.49|6.09|7.49|6.09|7.51|6.11|7.49|6.09|0
1722360320000|2024-07-30 17:25:20|7.48|6.08|7.48|6.08|7.48|6.08|7.47|6.07|0
1722360330000|2024-07-30 17:25:30|7.47|6.07|7.53|6.13|7.54|6.14|7.47|6.07|0
1722360340000|2024-07-30 17:25:40|7.51|6.11|7.55|6.15|7.55|6.15|7.51|6.11|0
1722360350000|2024-07-30 17:25:50|7.56|6.16|7.56|6.16|7.57|6.17|7.56|6.16|0
1722360360000|2024-07-30 17:26:00|7.57|6.17|7.55|6.15|7.58|6.18|7.55|6.15|0
1722360370000|2024-07-30 17:26:10|7.54|6.14|7.55|6.15|7.55|6.15|7.54|6.14|0
1722360380000|2024-07-30 17:26:20|7.56|6.16|7.53|6.13|7.56|6.16|7.53|6.13|0
1722360390000|2024-07-30 17:26:30|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722360400000|2024-07-30 17:26:40|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1722360410000|2024-07-30 17:26:50|7.56|6.16|7.56|6.16|7.56|6.16|7.56|6.16|0
1722360420000|2024-07-30 17:27:00|7.58|6.18|7.57|6.17|7.58|6.18|7.56|6.16|0
1722360430000|2024-07-30 17:27:10|7.56|6.16|7.58|6.18|7.58|6.18|7.56|6.16|0
1722360440000|2024-07-30 17:27:20|7.59|6.19|7.63|6.23|7.63|6.23|7.59|6.19|0
1722360450000|2024-07-30 17:27:30|7.62|6.22|7.64|6.24|7.64|6.24|7.62|6.22|0
1722360460000|2024-07-30 17:27:40|7.63|6.23|7.65|6.25|7.67|6.27|7.63|6.23|0
1722360470000|2024-07-30 17:27:50|7.64|6.24|7.61|6.21|7.64|6.24|7.61|6.21|0
1722360480000|2024-07-30 17:28:00|7.62|6.22|7.61|6.21|7.62|6.22|7.6|6.2|0
1722360490000|2024-07-30 17:28:10|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1722360500000|2024-07-30 17:28:20|7.37|5.97|7.38|5.98|7.38|5.98|7.37|5.97|0
1722360510000|2024-07-30 17:28:30|7.36|5.96|7.37|5.97|7.38|5.98|7.36|5.96|0
1722360520000|2024-07-30 17:28:40|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722360530000|2024-07-30 17:28:50|7.36|5.96|7.36|5.96|7.37|5.97|7.36|5.96|0
1722360540000|2024-07-30 17:29:00|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722360550000|2024-07-30 17:29:10|7.35|5.95|7.31|5.91|7.35|5.95|7.3|5.9|0
1722360560000|2024-07-30 17:29:20|7.3|5.9|7.32|5.92|7.32|5.92|7.3|5.9|0
1722360570000|2024-07-30 17:29:30|7.33|5.93|7.32|5.92|7.33|5.93|7.32|5.92|0
1722360580000|2024-07-30 17:29:40|7.31|5.91|7.31|5.91|7.31|5.91|7.31|5.91|0
1722360590000|2024-07-30 17:29:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722360600000|2024-07-30 17:30:00|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722360610000|2024-07-30 17:30:10|7.31|5.91|7.34|5.94|7.35|5.95|7.31|5.91|0
1722360620000|2024-07-30 17:30:20|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722360630000|2024-07-30 17:30:30|7.33|5.93|7.34|5.94|7.34|5.94|7.33|5.93|0
1722360640000|2024-07-30 17:30:40|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1722360650000|2024-07-30 17:30:50|7.32|5.92|7.34|5.94|7.34|5.94|7.32|5.92|0
1722360660000|2024-07-30 17:31:00|7.35|5.95|7.35|5.95|7.35|5.95|7.32|5.92|0
1722360670000|2024-07-30 17:31:10|7.34|5.94|7.37|5.97|7.37|5.97|7.34|5.94|0
1722360680000|2024-07-30 17:31:20|7.35|5.95|7.32|5.92|7.35|5.95|7.32|5.92|0
1722360690000|2024-07-30 17:31:30|7.33|5.93|7.3|5.9|7.34|5.94|7.3|5.9|0
1722360700000|2024-07-30 17:31:40|7.31|5.91|7.29|5.89|7.32|5.92|7.29|5.89|0
1722360710000|2024-07-30 17:31:50|7.3|5.9|7.34|5.94|7.34|5.94|7.29|5.89|0
1722360720000|2024-07-30 17:32:00|7.32|5.92|7.35|5.95|7.35|5.95|7.31|5.91|0
1722360730000|2024-07-30 17:32:10|7.34|5.94|7.35|5.95|7.35|5.95|7.33|5.93|0
1722360740000|2024-07-30 17:32:20|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722360750000|2024-07-30 17:32:30|7.36|5.96|7.36|5.96|7.36|5.96|7.35|5.95|0
1722360760000|2024-07-30 17:32:40|7.35|5.95|7.36|5.96|7.37|5.97|7.35|5.95|0
1722360770000|2024-07-30 17:32:50|7.34|5.94|7.34|5.94|7.34|5.94|7.34|5.94|0
1722360780000|2024-07-30 17:33:00|7.36|5.96|7.36|5.96|7.36|5.96|7.36|5.96|0
1722360790000|2024-07-30 17:33:10|7.37|5.97|7.37|5.97|7.37|5.97|7.37|5.97|0
1722360800000|2024-07-30 17:33:20|7.35|5.95|7.35|5.95|7.35|5.95|7.34|5.94|0
1722360810000|2024-07-30 17:33:30|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1722360820000|2024-07-30 17:33:40|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722360830000|2024-07-30 17:33:50|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722360840000|2024-07-30 17:34:00|7.3|5.9|7.31|5.91|7.31|5.91|7.3|5.9|0
1722360850000|2024-07-30 17:34:10|7.29|5.89|7.3|5.9|7.3|5.9|7.29|5.89|0
1722360860000|2024-07-30 17:34:20|7.29|5.89|7.27|5.87|7.29|5.89|7.27|5.87|0
1722360870000|2024-07-30 17:34:30|7.28|5.88|7.26|5.86|7.28|5.88|7.26|5.86|0
1722360880000|2024-07-30 17:34:40|7.27|5.87|7.24|5.84|7.27|5.87|7.24|5.84|0
1722360890000|2024-07-30 17:34:50|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722360900000|2024-07-30 17:35:00|7.26|5.86|7.29|5.89|7.29|5.89|7.26|5.86|0
1722360910000|2024-07-30 17:35:10|7.28|5.88|7.29|5.89|7.3|5.9|7.28|5.88|0
1722360920000|2024-07-30 17:35:20|7.28|5.88|7.28|5.88|7.28|5.88|7.26|5.86|0
1722360930000|2024-07-30 17:35:30|7.27|5.87|7.27|5.87|7.27|5.87|7.27|5.87|0
1722360940000|2024-07-30 17:35:40|7.28|5.88|7.28|5.88|7.28|5.88|7.27|5.87|0
1722360950000|2024-07-30 17:35:50|7.27|5.87|7.29|5.89|7.29|5.89|7.26|5.86|0
1722360960000|2024-07-30 17:36:00|7.28|5.88|7.26|5.86|7.28|5.88|7.26|5.86|0
1722360970000|2024-07-30 17:36:10|7.25|5.85|7.25|5.85|7.26|5.86|7.25|5.85|0
1722360980000|2024-07-30 17:36:20|7.21|5.81|7.19|5.79|7.21|5.81|7.19|5.79|0
1722360990000|2024-07-30 17:36:30|7.21|5.81|7.19|5.79|7.21|5.81|7.19|5.79|0
1722361000000|2024-07-30 17:36:40|7.21|5.81|7.22|5.82|7.22|5.82|7.21|5.81|0
1722361010000|2024-07-30 17:36:50|7.23|5.83|7.19|5.79|7.23|5.83|7.19|5.79|0
1722361020000|2024-07-30 17:37:00|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1722361030000|2024-07-30 17:37:10|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722361040000|2024-07-30 17:37:20|7.19|5.79|7.18|5.78|7.19|5.79|7.17|5.77|0
1722361050000|2024-07-30 17:37:30|7.19|5.79|7.24|5.84|7.28|5.88|7.19|5.79|0
1722361060000|2024-07-30 17:37:40|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722361070000|2024-07-30 17:37:50|7.23|5.83|7.22|5.82|7.23|5.83|7.21|5.81|0
1722361080000|2024-07-30 17:38:00|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722361090000|2024-07-30 17:38:10|7.16|5.76|7.14|5.74|7.16|5.76|7.13|5.73|0
1722361100000|2024-07-30 17:38:20|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722361110000|2024-07-30 17:38:30|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722361120000|2024-07-30 17:38:40|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722361130000|2024-07-30 17:38:50|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722361140000|2024-07-30 17:39:00|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722361150000|2024-07-30 17:39:10|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722361160000|2024-07-30 17:39:20|7.15|5.75|7.16|5.76|7.16|5.76|7.14|5.74|0
1722361170000|2024-07-30 17:39:30|7.15|5.75|7.14|5.74|7.15|5.75|7.13|5.73|0
1722361180000|2024-07-30 17:39:40|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722361190000|2024-07-30 17:39:50|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722361200000|2024-07-30 17:40:00|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722361210000|2024-07-30 17:40:10|7.2|5.8|7.23|5.83|7.24|5.84|7.2|5.8|0
1722361220000|2024-07-30 17:40:20|7.22|5.82|7.22|5.82|7.22|5.82|7.21|5.81|0
1722361230000|2024-07-30 17:40:30|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1722361240000|2024-07-30 17:40:40|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722361250000|2024-07-30 17:40:50|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722361260000|2024-07-30 17:41:00|7.23|5.83|7.24|5.84|7.24|5.84|7.23|5.83|0
1722361270000|2024-07-30 17:41:10|7.23|5.83|7.22|5.82|7.23|5.83|7.21|5.81|0
1722361280000|2024-07-30 17:41:20|7.24|5.84|7.28|5.88|7.28|5.88|7.24|5.84|0
1722361290000|2024-07-30 17:41:30|7.26|5.86|7.26|5.86|7.26|5.86|7.26|5.86|0
1722361300000|2024-07-30 17:41:40|7.24|5.84|7.26|5.86|7.26|5.86|7.23|5.83|0
1722361310000|2024-07-30 17:41:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722361320000|2024-07-30 17:42:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722361330000|2024-07-30 17:42:10|7.24|5.84|7.23|5.83|7.25|5.85|7.23|5.83|0
1722361340000|2024-07-30 17:42:20|7.24|5.84|7.23|5.83|7.24|5.84|7.23|5.83|0
1722361350000|2024-07-30 17:42:30|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722361360000|2024-07-30 17:42:40|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722361370000|2024-07-30 17:42:50|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722361380000|2024-07-30 17:43:00|7.22|5.82|7.2|5.8|7.24|5.84|7.2|5.8|0
1722361390000|2024-07-30 17:43:10|7.24|5.84|7.24|5.84|7.24|5.84|7.21|5.81|0
1722361400000|2024-07-30 17:43:20|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722361410000|2024-07-30 17:43:30|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722361420000|2024-07-30 17:43:40|7.2|5.8|7.21|5.81|7.21|5.81|7.19|5.79|0
1722361430000|2024-07-30 17:43:50|7.22|5.82|7.22|5.82|7.22|5.82|7.22|5.82|0
1722361440000|2024-07-30 17:44:00|7.23|5.83|7.18|5.78|7.23|5.83|7.18|5.78|0
1722361450000|2024-07-30 17:44:10|7.17|5.77|7.18|5.78|7.19|5.79|7.17|5.77|0
1722361460000|2024-07-30 17:44:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722361470000|2024-07-30 17:44:30|7.14|5.74|7.14|5.74|7.17|5.77|7.14|5.74|0
1722361500000|2024-07-30 17:45:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722361510000|2024-07-30 17:45:10|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722361520000|2024-07-30 17:45:20|7.15|5.75|7.16|5.76|7.16|5.76|7.14|5.74|0
1722361530000|2024-07-30 17:45:30|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722361540000|2024-07-30 17:45:40|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722361550000|2024-07-30 17:45:50|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722361560000|2024-07-30 17:46:00|7.15|5.75|7.13|5.73|7.16|5.76|7.13|5.73|0
1722361570000|2024-07-30 17:46:10|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722361580000|2024-07-30 17:46:20|7.11|5.71|7.1|5.7|7.12|5.72|7.1|5.7|0
1722361590000|2024-07-30 17:46:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722361600000|2024-07-30 17:46:40|7.1|5.7|7.11|5.71|7.12|5.72|7.1|5.7|0
1722361610000|2024-07-30 17:46:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722361620000|2024-07-30 17:47:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722361630000|2024-07-30 17:47:10|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722361640000|2024-07-30 17:47:20|7.15|5.75|7.19|5.79|7.19|5.79|7.15|5.75|0
1722361650000|2024-07-30 17:47:30|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722361660000|2024-07-30 17:47:40|7.17|5.77|7.21|5.81|7.21|5.81|7.17|5.77|0
1722361670000|2024-07-30 17:47:50|7.2|5.8|7.21|5.81|7.21|5.81|7.19|5.79|0
1722361680000|2024-07-30 17:48:00|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722361690000|2024-07-30 17:48:10|7.22|5.82|7.21|5.81|7.24|5.84|7.21|5.81|0
1722361700000|2024-07-30 17:48:20|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722361710000|2024-07-30 17:48:30|7.22|5.82|7.23|5.83|7.23|5.83|7.21|5.81|0
1722361720000|2024-07-30 17:48:40|7.22|5.82|7.16|5.76|7.22|5.82|7.16|5.76|0
1722361730000|2024-07-30 17:48:50|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722361750000|2024-07-30 17:49:10|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1722361760000|2024-07-30 17:49:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722361770000|2024-07-30 17:49:30|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1722361780000|2024-07-30 17:49:40|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722361790000|2024-07-30 17:49:50|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722361800000|2024-07-30 17:50:00|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722361810000|2024-07-30 17:50:10|7.1|5.7|7.14|5.74|7.14|5.74|7.1|5.7|0
1722361820000|2024-07-30 17:50:20|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1722361830000|2024-07-30 17:50:30|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722361840000|2024-07-30 17:50:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722361850000|2024-07-30 17:50:50|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722361860000|2024-07-30 17:51:00|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1722361870000|2024-07-30 17:51:10|7.14|5.74|7.11|5.71|7.14|5.74|7.11|5.71|0
1722361880000|2024-07-30 17:51:20|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1722361890000|2024-07-30 17:51:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722361900000|2024-07-30 17:51:40|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722361910000|2024-07-30 17:51:50|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722361920000|2024-07-30 17:52:00|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722361930000|2024-07-30 17:52:10|7.14|5.74|7.17|5.77|7.17|5.77|7.14|5.74|0
1722361940000|2024-07-30 17:52:20|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722361950000|2024-07-30 17:52:30|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722361960000|2024-07-30 17:52:40|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722361970000|2024-07-30 17:52:50|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1722361980000|2024-07-30 17:53:00|7.19|5.79|7.15|5.75|7.19|5.79|7.15|5.75|0
1722361990000|2024-07-30 17:53:10|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722362000000|2024-07-30 17:53:20|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1722362010000|2024-07-30 17:53:30|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722362020000|2024-07-30 17:53:40|7.18|5.78|7.21|5.81|7.21|5.81|7.18|5.78|0
1722362030000|2024-07-30 17:53:50|7.2|5.8|7.18|5.78|7.2|5.8|7.18|5.78|0
1722362040000|2024-07-30 17:54:00|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722362050000|2024-07-30 17:54:10|7.18|5.78|7.19|5.79|7.2|5.8|7.18|5.78|0
1722362060000|2024-07-30 17:54:20|7.2|5.8|7.2|5.8|7.2|5.8|7.19|5.79|0
1722362070000|2024-07-30 17:54:30|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722362080000|2024-07-30 17:54:40|7.2|5.8|7.18|5.78|7.2|5.8|7.18|5.78|0
1722362090000|2024-07-30 17:54:50|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722362100000|2024-07-30 17:55:00|7.18|5.78|7.18|5.78|7.18|5.78|7.16|5.76|0
1722362110000|2024-07-30 17:55:10|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722362120000|2024-07-30 17:55:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722362130000|2024-07-30 17:55:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722362140000|2024-07-30 17:55:40|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722362150000|2024-07-30 17:55:50|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1722362160000|2024-07-30 17:56:00|7.14|5.74|7.15|5.75|7.16|5.76|7.14|5.74|0
1722362170000|2024-07-30 17:56:10|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1722362180000|2024-07-30 17:56:20|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722362190000|2024-07-30 17:56:30|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722362200000|2024-07-30 17:56:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722362210000|2024-07-30 17:56:50|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722362220000|2024-07-30 17:57:00|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722362230000|2024-07-30 17:57:10|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722362240000|2024-07-30 17:57:20|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722362250000|2024-07-30 17:57:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722362260000|2024-07-30 17:57:40|7.2|5.8|7.17|5.77|7.2|5.8|7.17|5.77|0
1722362270000|2024-07-30 17:57:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722362280000|2024-07-30 17:58:00|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722362290000|2024-07-30 17:58:10|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722362300000|2024-07-30 17:58:20|7.15|5.75|7.16|5.76|7.17|5.77|7.15|5.75|0
1722362310000|2024-07-30 17:58:30|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722362320000|2024-07-30 17:58:40|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722362340000|2024-07-30 17:59:00|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722362350000|2024-07-30 17:59:10|7.16|5.76|7.15|5.75|7.16|5.76|7.14|5.74|0
1722362360000|2024-07-30 17:59:20|7.12|5.72|7.15|5.75|7.15|5.75|7.12|5.72|0
1722362370000|2024-07-30 17:59:30|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722362380000|2024-07-30 17:59:40|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1722362390000|2024-07-30 17:59:50|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1722362400000|2024-07-30 18:00:00|7.14|5.74|7.11|5.71|7.14|5.74|7.11|5.71|0
1722362410000|2024-07-30 18:00:10|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1722362420000|2024-07-30 18:00:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722362430000|2024-07-30 18:00:30|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722362440000|2024-07-30 18:00:40|7.09|5.69|7.1|5.7|7.1|5.7|7.08|5.68|0
1722362450000|2024-07-30 18:00:50|7.09|5.69|7.08|5.68|7.1|5.7|7.08|5.68|0
1722362460000|2024-07-30 18:01:00|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1722362470000|2024-07-30 18:01:10|7.08|5.68|7.15|5.75|7.15|5.75|7.08|5.68|0
1722362480000|2024-07-30 18:01:20|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722362490000|2024-07-30 18:01:30|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1722362500000|2024-07-30 18:01:40|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722362510000|2024-07-30 18:01:50|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722362520000|2024-07-30 18:02:00|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722362530000|2024-07-30 18:02:10|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1722362540000|2024-07-30 18:02:20|7.22|5.82|7.18|5.78|7.22|5.82|7.18|5.78|0
1722362550000|2024-07-30 18:02:30|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722362560000|2024-07-30 18:02:40|7.19|5.79|7.19|5.79|7.19|5.79|7.19|5.79|0
1722362570000|2024-07-30 18:02:50|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722362580000|2024-07-30 18:03:00|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1722362590000|2024-07-30 18:03:10|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722362600000|2024-07-30 18:03:20|7.21|5.81|7.19|5.79|7.21|5.81|7.19|5.79|0
1722362610000|2024-07-30 18:03:30|7.21|5.81|7.21|5.81|7.21|5.81|7.2|5.8|0
1722362620000|2024-07-30 18:03:40|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722362630000|2024-07-30 18:03:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722362640000|2024-07-30 18:04:00|7.19|5.79|7.19|5.79|7.2|5.8|7.19|5.79|0
1722362650000|2024-07-30 18:04:10|7.2|5.8|7.19|5.79|7.2|5.8|7.19|5.79|0
1722362660000|2024-07-30 18:04:20|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1722362670000|2024-07-30 18:04:30|7.18|5.78|7.16|5.76|7.18|5.78|7.15|5.75|0
1722362680000|2024-07-30 18:04:40|7.15|5.75|7.16|5.76|7.16|5.76|7.14|5.74|0
1722362690000|2024-07-30 18:04:50|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722362700000|2024-07-30 18:05:00|7.15|5.75|7.14|5.74|7.16|5.76|7.14|5.74|0
1722362710000|2024-07-30 18:05:10|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1722362720000|2024-07-30 18:05:20|7.1|5.7|7.1|5.7|7.11|5.71|7.1|5.7|0
1722362730000|2024-07-30 18:05:30|7.02|5.62|6.99|5.59|7.02|5.62|6.99|5.59|0
1722362740000|2024-07-30 18:05:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722362750000|2024-07-30 18:05:50|7|5.6|7.02|5.62|7.02|5.62|6.99|5.59|0
1722362760000|2024-07-30 18:06:00|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1722362770000|2024-07-30 18:06:10|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1722362790000|2024-07-30 18:06:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722362800000|2024-07-30 18:06:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722362810000|2024-07-30 18:06:50|6.99|5.59|7|5.6|7.01|5.61|6.99|5.59|0
1722362820000|2024-07-30 18:07:00|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1722362830000|2024-07-30 18:07:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722362840000|2024-07-30 18:07:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722362850000|2024-07-30 18:07:30|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1722362860000|2024-07-30 18:07:40|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1722362870000|2024-07-30 18:07:50|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1722362880000|2024-07-30 18:08:00|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1722362890000|2024-07-30 18:08:10|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722362900000|2024-07-30 18:08:20|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722362910000|2024-07-30 18:08:30|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722362920000|2024-07-30 18:08:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722362930000|2024-07-30 18:08:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722362940000|2024-07-30 18:09:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722362950000|2024-07-30 18:09:10|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1722362960000|2024-07-30 18:09:20|7.03|5.63|7.02|5.62|7.04|5.64|7.02|5.62|0
1722362970000|2024-07-30 18:09:30|7.01|5.61|7.01|5.61|7.01|5.61|7|5.6|0
1722362980000|2024-07-30 18:09:40|7|5.6|7|5.6|7.01|5.61|7|5.6|0
1722362990000|2024-07-30 18:09:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722363000000|2024-07-30 18:10:00|6.97|5.57|6.95|5.55|6.97|5.57|6.95|5.55|0
1722363010000|2024-07-30 18:10:10|6.94|5.54|6.96|5.56|6.96|5.56|6.94|5.54|0
1722363020000|2024-07-30 18:10:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722363030000|2024-07-30 18:10:30|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722363040000|2024-07-30 18:10:40|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722363050000|2024-07-30 18:10:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722363060000|2024-07-30 18:11:00|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722363070000|2024-07-30 18:11:10|6.96|5.56|6.96|5.56|6.96|5.56|6.95|5.55|0
1722363080000|2024-07-30 18:11:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722363090000|2024-07-30 18:11:30|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722363100000|2024-07-30 18:11:40|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722363110000|2024-07-30 18:11:50|6.97|5.57|6.99|5.59|7|5.6|6.97|5.57|0
1722363120000|2024-07-30 18:12:00|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722363130000|2024-07-30 18:12:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722363140000|2024-07-30 18:12:20|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722363150000|2024-07-30 18:12:30|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722363160000|2024-07-30 18:12:40|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722363170000|2024-07-30 18:12:50|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722363180000|2024-07-30 18:13:00|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1722363190000|2024-07-30 18:13:10|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722363200000|2024-07-30 18:13:20|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722363210000|2024-07-30 18:13:30|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1722363220000|2024-07-30 18:13:40|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1722363240000|2024-07-30 18:14:00|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1722363250000|2024-07-30 18:14:10|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1722363260000|2024-07-30 18:14:20|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722363270000|2024-07-30 18:14:30|6.92|5.52|6.92|5.52|6.92|5.52|6.92|5.52|0
1722363280000|2024-07-30 18:14:40|6.9|5.5|6.92|5.52|6.92|5.52|6.9|5.5|0
1722363290000|2024-07-30 18:14:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722363300000|2024-07-30 18:15:00|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1722363310000|2024-07-30 18:15:10|6.9|5.5|6.9|5.5|6.91|5.51|6.9|5.5|0
1722363320000|2024-07-30 18:15:20|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1722363340000|2024-07-30 18:15:40|6.89|5.49|6.89|5.49|6.89|5.49|6.89|5.49|0
1722363350000|2024-07-30 18:15:50|6.88|5.48|6.88|5.48|6.88|5.48|6.88|5.48|0
1722363360000|2024-07-30 18:16:00|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1722363370000|2024-07-30 18:16:10|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722363380000|2024-07-30 18:16:20|6.85|5.45|6.79|5.39|6.85|5.45|6.79|5.39|0
1722363390000|2024-07-30 18:16:30|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722363410000|2024-07-30 18:16:50|6.82|5.42|6.81|5.41|6.82|5.42|6.8|5.4|0
1722363420000|2024-07-30 18:17:00|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722363430000|2024-07-30 18:17:10|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722363440000|2024-07-30 18:17:20|6.81|5.41|6.79|5.39|6.82|5.42|6.79|5.39|0
1722363450000|2024-07-30 18:17:30|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1722363460000|2024-07-30 18:17:40|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722363480000|2024-07-30 18:18:00|7.16|5.76|6.85|5.45|7.16|5.76|6.84|5.44|0
1722363490000|2024-07-30 18:18:10|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1722363500000|2024-07-30 18:18:20|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1722363510000|2024-07-30 18:18:30|6.88|5.48|6.88|5.48|6.89|5.49|6.88|5.48|0
1722363520000|2024-07-30 18:18:40|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1722363530000|2024-07-30 18:18:50|6.87|5.47|6.86|5.46|6.88|5.48|6.86|5.46|0
1722363540000|2024-07-30 18:19:00|6.85|5.45|6.86|5.46|6.86|5.46|6.85|5.45|0
1722363550000|2024-07-30 18:19:10|6.87|5.47|6.87|5.47|6.87|5.47|6.87|5.47|0
1722363560000|2024-07-30 18:19:20|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1722363570000|2024-07-30 18:19:30|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722363580000|2024-07-30 18:19:40|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722363590000|2024-07-30 18:19:50|6.86|5.46|6.85|5.45|6.86|5.46|6.85|5.45|0
1722363600000|2024-07-30 18:20:00|6.86|5.46|6.86|5.46|6.86|5.46|6.86|5.46|0
1722363610000|2024-07-30 18:20:10|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722363620000|2024-07-30 18:20:20|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1722363630000|2024-07-30 18:20:30|6.78|5.38|6.8|5.4|6.8|5.4|6.77|5.37|0
1722363640000|2024-07-30 18:20:40|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1722363660000|2024-07-30 18:21:00|6.84|5.44|6.82|5.42|6.84|5.44|6.82|5.42|0
1722363670000|2024-07-30 18:21:10|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722363680000|2024-07-30 18:21:20|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1722363690000|2024-07-30 18:21:30|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1722363700000|2024-07-30 18:21:40|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722363710000|2024-07-30 18:21:50|6.85|5.45|6.82|5.42|6.85|5.45|6.82|5.42|0
1722363720000|2024-07-30 18:22:00|6.83|5.43|6.82|5.42|6.83|5.43|6.81|5.41|0
1722363730000|2024-07-30 18:22:10|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1722363740000|2024-07-30 18:22:20|6.86|5.46|6.87|5.47|6.87|5.47|6.86|5.46|0
1722363750000|2024-07-30 18:22:30|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1722363760000|2024-07-30 18:22:40|6.88|5.48|6.9|5.5|6.91|5.51|6.88|5.48|0
1722363780000|2024-07-30 18:23:00|6.92|5.52|6.91|5.51|6.93|5.53|6.91|5.51|0
1722363790000|2024-07-30 18:23:10|6.92|5.52|6.93|5.53|6.94|5.54|6.92|5.52|0
1722363800000|2024-07-30 18:23:20|6.94|5.54|6.94|5.54|6.95|5.55|6.94|5.54|0
1722363810000|2024-07-30 18:23:30|6.93|5.53|6.94|5.54|6.94|5.54|6.92|5.52|0
1722363820000|2024-07-30 18:23:40|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722363830000|2024-07-30 18:23:50|6.94|5.54|6.91|5.51|6.94|5.54|6.91|5.51|0
1722363840000|2024-07-30 18:24:00|6.9|5.5|6.89|5.49|6.9|5.5|6.89|5.49|0
1722363850000|2024-07-30 18:24:10|6.88|5.48|6.9|5.5|6.9|5.5|6.88|5.48|0
1722363860000|2024-07-30 18:24:20|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1722363870000|2024-07-30 18:24:30|6.86|5.46|6.87|5.47|6.88|5.48|6.86|5.46|0
1722363880000|2024-07-30 18:24:40|6.88|5.48|6.87|5.47|6.88|5.48|6.87|5.47|0
1722363890000|2024-07-30 18:24:50|6.85|5.45|6.85|5.45|6.85|5.45|6.85|5.45|0
1722363900000|2024-07-30 18:25:00|6.87|5.47|6.87|5.47|6.87|5.47|6.86|5.46|0
1722363910000|2024-07-30 18:25:10|6.89|5.49|6.89|5.49|6.89|5.49|6.88|5.48|0
1722363920000|2024-07-30 18:25:20|6.87|5.47|6.86|5.46|6.87|5.47|6.85|5.45|0
1722363930000|2024-07-30 18:25:30|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1722363940000|2024-07-30 18:25:40|6.88|5.48|6.88|5.48|6.88|5.48|6.87|5.47|0
1722363950000|2024-07-30 18:25:50|6.87|5.47|6.86|5.46|6.87|5.47|6.86|5.46|0
1722363960000|2024-07-30 18:26:00|6.87|5.47|6.9|5.5|6.9|5.5|6.87|5.47|0
1722363970000|2024-07-30 18:26:10|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1722363980000|2024-07-30 18:26:20|6.91|5.51|6.91|5.51|6.92|5.52|6.91|5.51|0
1722363990000|2024-07-30 18:26:30|6.92|5.52|6.95|5.55|6.95|5.55|6.92|5.52|0
1722364000000|2024-07-30 18:26:40|6.96|5.56|6.95|5.55|6.96|5.56|6.94|5.54|0
1722364010000|2024-07-30 18:26:50|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722364030000|2024-07-30 18:27:10|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722364040000|2024-07-30 18:27:20|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722364050000|2024-07-30 18:27:30|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722364060000|2024-07-30 18:27:40|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722364070000|2024-07-30 18:27:50|7.01|5.61|7.06|5.66|7.06|5.66|7.01|5.61|0
1722364080000|2024-07-30 18:28:00|7.05|5.65|7.04|5.64|7.05|5.65|7.03|5.63|0
1722364090000|2024-07-30 18:28:10|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1722364100000|2024-07-30 18:28:20|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722364110000|2024-07-30 18:28:30|7.05|5.65|7.03|5.63|7.05|5.65|7.02|5.62|0
1722364120000|2024-07-30 18:28:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722364130000|2024-07-30 18:28:50|7.03|5.63|7|5.6|7.03|5.63|7|5.6|0
1722364140000|2024-07-30 18:29:00|6.99|5.59|6.98|5.58|6.99|5.59|6.98|5.58|0
1722364160000|2024-07-30 18:29:20|6.97|5.57|6.97|5.57|6.98|5.58|6.97|5.57|0
1722364170000|2024-07-30 18:29:30|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722364180000|2024-07-30 18:29:40|6.94|5.54|6.98|5.58|6.98|5.58|6.94|5.54|0
1722364190000|2024-07-30 18:29:50|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722364200000|2024-07-30 18:30:00|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722364210000|2024-07-30 18:30:10|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722364220000|2024-07-30 18:30:20|6.97|5.57|6.98|5.58|6.98|5.58|6.96|5.56|0
1722364230000|2024-07-30 18:30:30|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722364250000|2024-07-30 18:30:50|6.96|5.56|6.98|5.58|6.99|5.59|6.96|5.56|0
1722364260000|2024-07-30 18:31:00|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1722364270000|2024-07-30 18:31:10|7|5.6|6.99|5.59|7.01|5.61|6.99|5.59|0
1722364280000|2024-07-30 18:31:20|6.98|5.58|6.95|5.55|6.98|5.58|6.95|5.55|0
1722364290000|2024-07-30 18:31:30|6.94|5.54|6.95|5.55|6.95|5.55|6.93|5.53|0
1722364300000|2024-07-30 18:31:40|6.94|5.54|6.97|5.57|6.97|5.57|6.94|5.54|0
1722364310000|2024-07-30 18:31:50|6.98|5.58|6.98|5.58|6.98|5.58|6.98|5.58|0
1722364320000|2024-07-30 18:32:00|6.97|5.57|7|5.6|7|5.6|6.97|5.57|0
1722364330000|2024-07-30 18:32:10|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722364340000|2024-07-30 18:32:20|7.02|5.62|7.01|5.61|7.02|5.62|7|5.6|0
1722364350000|2024-07-30 18:32:30|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722364360000|2024-07-30 18:32:40|7.01|5.61|7.02|5.62|7.02|5.62|7|5.6|0
1722364370000|2024-07-30 18:32:50|7.03|5.63|7.03|5.63|7.04|5.64|7.03|5.63|0
1722364380000|2024-07-30 18:33:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722364400000|2024-07-30 18:33:20|7.03|5.63|7.04|5.64|7.04|5.64|7.02|5.62|0
1722364410000|2024-07-30 18:33:30|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722364420000|2024-07-30 18:33:40|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722364440000|2024-07-30 18:34:00|7.02|5.62|7.02|5.62|7.03|5.63|7.02|5.62|0
1722364450000|2024-07-30 18:34:10|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722364460000|2024-07-30 18:34:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722364470000|2024-07-30 18:34:30|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722364480000|2024-07-30 18:34:40|7.03|5.63|7|5.6|7.03|5.63|7|5.6|0
1722364490000|2024-07-30 18:34:50|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722364500000|2024-07-30 18:35:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722364510000|2024-07-30 18:35:10|7.01|5.61|6.99|5.59|7.01|5.61|6.99|5.59|0
1722364520000|2024-07-30 18:35:20|7|5.6|7|5.6|7.02|5.62|7|5.6|0
1722364540000|2024-07-30 18:35:40|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722364550000|2024-07-30 18:35:50|7.02|5.62|7.02|5.62|7.03|5.63|7.01|5.61|0
1722364560000|2024-07-30 18:36:00|7.01|5.61|7|5.6|7.02|5.62|7|5.6|0
1722364570000|2024-07-30 18:36:10|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722364580000|2024-07-30 18:36:20|6.95|5.55|6.95|5.55|6.95|5.55|6.95|5.55|0
1722364590000|2024-07-30 18:36:30|6.94|5.54|6.94|5.54|6.94|5.54|6.94|5.54|0
1722364600000|2024-07-30 18:36:40|6.93|5.53|6.92|5.52|6.93|5.53|6.92|5.52|0
1722364610000|2024-07-30 18:36:50|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722364620000|2024-07-30 18:37:00|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722364630000|2024-07-30 18:37:10|6.91|5.51|6.9|5.5|6.91|5.51|6.9|5.5|0
1722364640000|2024-07-30 18:37:20|6.89|5.49|6.91|5.51|6.91|5.51|6.89|5.49|0
1722364650000|2024-07-30 18:37:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722364660000|2024-07-30 18:37:40|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1722364670000|2024-07-30 18:37:50|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1722364680000|2024-07-30 18:38:00|6.92|5.52|6.91|5.51|6.93|5.53|6.91|5.51|0
1722364690000|2024-07-30 18:38:10|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722364700000|2024-07-30 18:38:20|6.93|5.53|6.91|5.51|6.93|5.53|6.91|5.51|0
1722364710000|2024-07-30 18:38:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1722364720000|2024-07-30 18:38:40|6.89|5.49|6.91|5.51|6.91|5.51|6.89|5.49|0
1722364730000|2024-07-30 18:38:50|6.92|5.52|6.92|5.52|6.92|5.52|6.91|5.51|0
1722364740000|2024-07-30 18:39:00|6.91|5.51|6.94|5.54|6.94|5.54|6.91|5.51|0
1722364750000|2024-07-30 18:39:10|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1722364760000|2024-07-30 18:39:20|6.93|5.53|6.95|5.55|6.95|5.55|6.93|5.53|0
1722364770000|2024-07-30 18:39:30|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722364780000|2024-07-30 18:39:40|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1722364790000|2024-07-30 18:39:50|6.89|5.49|6.92|5.52|6.92|5.52|6.89|5.49|0
1722364800000|2024-07-30 18:40:00|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722364810000|2024-07-30 18:40:10|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722364820000|2024-07-30 18:40:20|6.92|5.52|6.91|5.51|6.92|5.52|6.91|5.51|0
1722364830000|2024-07-30 18:40:30|6.89|5.49|6.92|5.52|6.92|5.52|6.89|5.49|0
1722364840000|2024-07-30 18:40:40|6.91|5.51|6.92|5.52|6.92|5.52|6.91|5.51|0
1722364850000|2024-07-30 18:40:50|6.91|5.51|6.91|5.51|6.93|5.53|6.91|5.51|0
1722364870000|2024-07-30 18:41:10|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722364880000|2024-07-30 18:41:20|6.92|5.52|6.93|5.53|6.93|5.53|6.9|5.5|0
1722364890000|2024-07-30 18:41:30|6.91|5.51|6.91|5.51|6.91|5.51|6.91|5.51|0
1722364900000|2024-07-30 18:41:40|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722364910000|2024-07-30 18:41:50|6.91|5.51|6.91|5.51|6.91|5.51|6.9|5.5|0
1722364920000|2024-07-30 18:42:00|6.9|5.5|6.91|5.51|6.91|5.51|6.9|5.5|0
1722364930000|2024-07-30 18:42:10|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1722364940000|2024-07-30 18:42:20|6.92|5.52|6.93|5.53|6.93|5.53|6.92|5.52|0
1722364950000|2024-07-30 18:42:30|6.94|5.54|6.98|5.58|6.99|5.59|6.94|5.54|0
1722364960000|2024-07-30 18:42:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722364970000|2024-07-30 18:42:50|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722364980000|2024-07-30 18:43:00|6.99|5.59|6.95|5.55|6.99|5.59|6.95|5.55|0
1722364990000|2024-07-30 18:43:10|6.96|5.56|6.95|5.55|6.96|5.56|6.94|5.54|0
1722365000000|2024-07-30 18:43:20|6.94|5.54|6.94|5.54|6.95|5.55|6.94|5.54|0
1722365010000|2024-07-30 18:43:30|6.93|5.53|6.93|5.53|6.93|5.53|6.93|5.53|0
1722365020000|2024-07-30 18:43:40|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722365030000|2024-07-30 18:43:50|6.96|5.56|6.96|5.56|6.96|5.56|6.95|5.55|0
1722365040000|2024-07-30 18:44:00|6.95|5.55|6.95|5.55|6.97|5.57|6.95|5.55|0
1722365050000|2024-07-30 18:44:10|6.94|5.54|6.95|5.55|6.95|5.55|6.94|5.54|0
1722365060000|2024-07-30 18:44:20|6.97|5.57|6.98|5.58|6.98|5.58|6.97|5.57|0
1722365070000|2024-07-30 18:44:30|6.97|5.57|6.98|5.58|6.99|5.59|6.97|5.57|0
1722365080000|2024-07-30 18:44:40|6.97|5.57|6.97|5.57|6.97|5.57|6.97|5.57|0
1722365090000|2024-07-30 18:44:50|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722365100000|2024-07-30 18:45:00|6.95|5.55|6.96|5.56|6.96|5.56|6.95|5.55|0
1722365110000|2024-07-30 18:45:10|6.97|5.57|6.96|5.56|6.97|5.57|6.96|5.56|0
1722365120000|2024-07-30 18:45:20|6.98|5.58|6.99|5.59|6.99|5.59|6.97|5.57|0
1722365130000|2024-07-30 18:45:30|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722365140000|2024-07-30 18:45:40|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722365150000|2024-07-30 18:45:50|7.03|5.63|7.02|5.62|7.03|5.63|7.01|5.61|0
1722365160000|2024-07-30 18:46:00|7.03|5.63|7.06|5.66|7.06|5.66|7.03|5.63|0
1722365170000|2024-07-30 18:46:10|7.05|5.65|7.08|5.68|7.08|5.68|7.05|5.65|0
1722365180000|2024-07-30 18:46:20|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1722365190000|2024-07-30 18:46:30|7.06|5.66|7.06|5.66|7.06|5.66|7.04|5.64|0
1722365200000|2024-07-30 18:46:40|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722365210000|2024-07-30 18:46:50|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1722365220000|2024-07-30 18:47:00|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1722365230000|2024-07-30 18:47:10|7.06|5.66|7.07|5.67|7.08|5.68|7.06|5.66|0
1722365240000|2024-07-30 18:47:20|7.08|5.68|7.09|5.69|7.1|5.7|7.07|5.67|0
1722365250000|2024-07-30 18:47:30|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1722365260000|2024-07-30 18:47:40|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722365270000|2024-07-30 18:47:50|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1722365280000|2024-07-30 18:48:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722365290000|2024-07-30 18:48:10|7.08|5.68|7.08|5.68|7.08|5.68|7.07|5.67|0
1722365300000|2024-07-30 18:48:20|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722365310000|2024-07-30 18:48:30|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722365320000|2024-07-30 18:48:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722365330000|2024-07-30 18:48:50|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1722365340000|2024-07-30 18:49:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722365350000|2024-07-30 18:49:10|7.11|5.71|7.17|5.77|7.17|5.77|7.11|5.71|0
1722365360000|2024-07-30 18:49:20|7.15|5.75|7.18|5.78|7.18|5.78|7.15|5.75|0
1722365370000|2024-07-30 18:49:30|7.22|5.82|7.18|5.78|7.22|5.82|7.18|5.78|0
1722365380000|2024-07-30 18:49:40|7.2|5.8|7.17|5.77|7.2|5.8|7.17|5.77|0
1722365390000|2024-07-30 18:49:50|7.16|5.76|7.17|5.77|7.18|5.78|7.16|5.76|0
1722365400000|2024-07-30 18:50:00|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1722365410000|2024-07-30 18:50:10|7.12|5.72|7.12|5.72|7.13|5.73|7.12|5.72|0
1722365420000|2024-07-30 18:50:20|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722365430000|2024-07-30 18:50:30|7.15|5.75|7.18|5.78|7.18|5.78|7.15|5.75|0
1722365440000|2024-07-30 18:50:40|7.17|5.77|7.16|5.76|7.17|5.77|7.15|5.75|0
1722365450000|2024-07-30 18:50:50|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722365460000|2024-07-30 18:51:00|7.15|5.75|7.15|5.75|7.15|5.75|7.13|5.73|0
1722365470000|2024-07-30 18:51:10|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722365480000|2024-07-30 18:51:20|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722365490000|2024-07-30 18:51:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722365500000|2024-07-30 18:51:40|7.14|5.74|7.13|5.73|7.15|5.75|7.13|5.73|0
1722365510000|2024-07-30 18:51:50|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722365520000|2024-07-30 18:52:00|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722365530000|2024-07-30 18:52:10|7.15|5.75|7.11|5.71|7.15|5.75|7.11|5.71|0
1722365540000|2024-07-30 18:52:20|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722365550000|2024-07-30 18:52:30|7.15|5.75|7.14|5.74|7.15|5.75|7.13|5.73|0
1722365560000|2024-07-30 18:52:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722365570000|2024-07-30 18:52:50|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722365580000|2024-07-30 18:53:00|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722365590000|2024-07-30 18:53:10|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1722365600000|2024-07-30 18:53:20|7.17|5.77|7.14|5.74|7.17|5.77|7.14|5.74|0
1722365610000|2024-07-30 18:53:30|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722365630000|2024-07-30 18:53:50|7.12|5.72|7.12|5.72|7.12|5.72|7.12|5.72|0
1722365640000|2024-07-30 18:54:00|7.1|5.7|7.08|5.68|7.1|5.7|7.08|5.68|0
1722365650000|2024-07-30 18:54:10|7.07|5.67|7.08|5.68|7.09|5.69|7.07|5.67|0
1722365660000|2024-07-30 18:54:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722365670000|2024-07-30 18:54:30|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1722365680000|2024-07-30 18:54:40|7.11|5.71|7.13|5.73|7.14|5.74|7.11|5.71|0
1722365690000|2024-07-30 18:54:50|7.14|5.74|7.12|5.72|7.14|5.74|7.12|5.72|0
1722365700000|2024-07-30 18:55:00|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722365710000|2024-07-30 18:55:10|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722365720000|2024-07-30 18:55:20|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722365730000|2024-07-30 18:55:30|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722365740000|2024-07-30 18:55:40|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722365750000|2024-07-30 18:55:50|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722365760000|2024-07-30 18:56:00|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722365770000|2024-07-30 18:56:10|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722365780000|2024-07-30 18:56:20|7.13|5.73|7.13|5.73|7.14|5.74|7.13|5.73|0
1722365790000|2024-07-30 18:56:30|7.16|5.76|7.16|5.76|7.16|5.76|7.14|5.74|0
1722365800000|2024-07-30 18:56:40|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722365810000|2024-07-30 18:56:50|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722365820000|2024-07-30 18:57:00|7.18|5.78|7.14|5.74|7.18|5.78|7.14|5.74|0
1722365830000|2024-07-30 18:57:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722365840000|2024-07-30 18:57:20|7.17|5.77|7.16|5.76|7.18|5.78|7.16|5.76|0
1722365850000|2024-07-30 18:57:30|7.18|5.78|7.22|5.82|7.22|5.82|7.18|5.78|0
1722365860000|2024-07-30 18:57:40|7.21|5.81|7.19|5.79|7.21|5.81|7.19|5.79|0
1722365870000|2024-07-30 18:57:50|7.18|5.78|7.18|5.78|7.18|5.78|7.17|5.77|0
1722365880000|2024-07-30 18:58:00|7.19|5.79|7.2|5.8|7.21|5.81|7.19|5.79|0
1722365890000|2024-07-30 18:58:10|7.19|5.79|7.2|5.8|7.2|5.8|7.18|5.78|0
1722365900000|2024-07-30 18:58:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722365910000|2024-07-30 18:58:30|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722365920000|2024-07-30 18:58:40|7.19|5.79|7.2|5.8|7.2|5.8|7.19|5.79|0
1722365930000|2024-07-30 18:58:50|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722365940000|2024-07-30 18:59:00|7.17|5.77|7.16|5.76|7.17|5.77|7.16|5.76|0
1722365950000|2024-07-30 18:59:10|7.15|5.75|7.12|5.72|7.15|5.75|7.12|5.72|0
1722365960000|2024-07-30 18:59:20|7.14|5.74|7.12|5.72|7.14|5.74|7.12|5.72|0
1722365970000|2024-07-30 18:59:30|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722365980000|2024-07-30 18:59:40|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722365990000|2024-07-30 18:59:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722366000000|2024-07-30 19:00:00|7.09|5.69|7.12|5.72|7.12|5.72|7.09|5.69|0
1722366010000|2024-07-30 19:00:10|7.11|5.71|7.14|5.74|7.14|5.74|7.1|5.7|0
1722366020000|2024-07-30 19:00:20|7.12|5.72|7.14|5.74|7.14|5.74|7.11|5.71|0
1722366030000|2024-07-30 19:00:30|7.16|5.76|7.16|5.76|7.16|5.76|7.14|5.74|0
1722366040000|2024-07-30 19:00:40|7.17|5.77|7.17|5.77|7.18|5.78|7.17|5.77|0
1722366050000|2024-07-30 19:00:50|7.19|5.79|7.16|5.76|7.19|5.79|7.16|5.76|0
1722366060000|2024-07-30 19:01:00|7.18|5.78|7.21|5.81|7.21|5.81|7.18|5.78|0
1722366070000|2024-07-30 19:01:10|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1722366080000|2024-07-30 19:01:20|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722366090000|2024-07-30 19:01:30|7.21|5.81|7.21|5.81|7.22|5.82|7.21|5.81|0
1722366100000|2024-07-30 19:01:40|7.22|5.82|7.25|5.85|7.25|5.85|7.22|5.82|0
1722366110000|2024-07-30 19:01:50|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722366120000|2024-07-30 19:02:00|7.26|5.86|7.25|5.85|7.26|5.86|7.25|5.85|0
1722366130000|2024-07-30 19:02:10|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722366140000|2024-07-30 19:02:20|7.21|5.81|7.24|5.84|7.24|5.84|7.21|5.81|0
1722366150000|2024-07-30 19:02:30|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722366160000|2024-07-30 19:02:40|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722366170000|2024-07-30 19:02:50|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1722366180000|2024-07-30 19:03:00|7.18|5.78|7.21|5.81|7.21|5.81|7.18|5.78|0
1722366190000|2024-07-30 19:03:10|7.23|5.83|7.21|5.81|7.23|5.83|7.21|5.81|0
1722366200000|2024-07-30 19:03:20|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722366210000|2024-07-30 19:03:30|7.22|5.82|7.21|5.81|7.22|5.82|7.21|5.81|0
1722366220000|2024-07-30 19:03:40|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722366230000|2024-07-30 19:03:50|7.2|5.8|7.17|5.77|7.2|5.8|7.17|5.77|0
1722366240000|2024-07-30 19:04:00|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722366250000|2024-07-30 19:04:10|7.14|5.74|7.12|5.72|7.14|5.74|7.12|5.72|0
1722366260000|2024-07-30 19:04:20|7.11|5.71|7.12|5.72|7.12|5.72|7.11|5.71|0
1722366270000|2024-07-30 19:04:30|7.13|5.73|7.13|5.73|7.16|5.76|7.13|5.73|0
1722366280000|2024-07-30 19:04:40|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722366290000|2024-07-30 19:04:50|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722366300000|2024-07-30 19:05:00|7.19|5.79|7.18|5.78|7.19|5.79|7.16|5.76|0
1722366310000|2024-07-30 19:05:10|7.16|5.76|7.17|5.77|7.17|5.77|7.16|5.76|0
1722366320000|2024-07-30 19:05:20|7.16|5.76|7.16|5.76|7.17|5.77|7.15|5.75|0
1722366330000|2024-07-30 19:05:30|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722366340000|2024-07-30 19:05:40|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722366350000|2024-07-30 19:05:50|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722366360000|2024-07-30 19:06:00|7.12|5.72|7.09|5.69|7.12|5.72|7.09|5.69|0
1722366370000|2024-07-30 19:06:10|7.1|5.7|7.11|5.71|7.11|5.71|7.1|5.7|0
1722366380000|2024-07-30 19:06:20|7.12|5.72|7.11|5.71|7.14|5.74|7.11|5.71|0
1722366390000|2024-07-30 19:06:30|7.12|5.72|7.11|5.71|7.12|5.72|7.11|5.71|0
1722366420000|2024-07-30 19:07:00|7.12|5.72|7.15|5.75|7.15|5.75|7.12|5.72|0
1722366430000|2024-07-30 19:07:10|7.16|5.76|7.18|5.78|7.18|5.78|7.16|5.76|0
1722366440000|2024-07-30 19:07:20|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1722366450000|2024-07-30 19:07:30|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722366460000|2024-07-30 19:07:40|7.16|5.76|7.14|5.74|7.16|5.76|7.14|5.74|0
1722366470000|2024-07-30 19:07:50|7.15|5.75|7.13|5.73|7.15|5.75|7.13|5.73|0
1722366480000|2024-07-30 19:08:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722366490000|2024-07-30 19:08:10|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722366500000|2024-07-30 19:08:20|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722366510000|2024-07-30 19:08:30|7.15|5.75|7.15|5.75|7.16|5.76|7.15|5.75|0
1722366520000|2024-07-30 19:08:40|7.13|5.73|7.14|5.74|7.14|5.74|7.13|5.73|0
1722366530000|2024-07-30 19:08:50|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722366540000|2024-07-30 19:09:00|7.15|5.75|7.15|5.75|7.15|5.75|7.14|5.74|0
1722366550000|2024-07-30 19:09:10|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722366560000|2024-07-30 19:09:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722366570000|2024-07-30 19:09:30|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722366580000|2024-07-30 19:09:40|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722366590000|2024-07-30 19:09:50|7.18|5.78|7.18|5.78|7.18|5.78|7.17|5.77|0
1722366600000|2024-07-30 19:10:00|7.15|5.75|7.19|5.79|7.19|5.79|7.15|5.75|0
1722366610000|2024-07-30 19:10:10|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722366620000|2024-07-30 19:10:20|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722366630000|2024-07-30 19:10:30|7.14|5.74|7.17|5.77|7.17|5.77|7.14|5.74|0
1722366640000|2024-07-30 19:10:40|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722366650000|2024-07-30 19:10:50|7.14|5.74|7.13|5.73|7.14|5.74|7.13|5.73|0
1722366660000|2024-07-30 19:11:00|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722366670000|2024-07-30 19:11:10|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722366680000|2024-07-30 19:11:20|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722366690000|2024-07-30 19:11:30|7.15|5.75|7.14|5.74|7.16|5.76|7.14|5.74|0
1722366700000|2024-07-30 19:11:40|7.13|5.73|7.15|5.75|7.15|5.75|7.13|5.73|0
1722366710000|2024-07-30 19:11:50|7.14|5.74|7.14|5.74|7.14|5.74|7.13|5.73|0
1722366720000|2024-07-30 19:12:00|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722366730000|2024-07-30 19:12:10|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722366740000|2024-07-30 19:12:20|7.11|5.71|7.13|5.73|7.13|5.73|7.11|5.71|0
1722366750000|2024-07-30 19:12:30|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722366780000|2024-07-30 19:13:00|7.17|5.77|7.17|5.77|7.17|5.77|7.17|5.77|0
1722366790000|2024-07-30 19:13:10|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1722366800000|2024-07-30 19:13:20|7.19|5.79|7.19|5.79|7.19|5.79|7.18|5.78|0
1722366810000|2024-07-30 19:13:30|7.18|5.78|7.19|5.79|7.2|5.8|7.18|5.78|0
1722366820000|2024-07-30 19:13:40|7.2|5.8|7.21|5.81|7.21|5.81|7.19|5.79|0
1722366830000|2024-07-30 19:13:50|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722366840000|2024-07-30 19:14:00|7.23|5.83|7.22|5.82|7.23|5.83|7.21|5.81|0
1722366850000|2024-07-30 19:14:10|7.23|5.83|7.23|5.83|7.24|5.84|7.23|5.83|0
1722366860000|2024-07-30 19:14:20|7.24|5.84|7.24|5.84|7.24|5.84|7.23|5.83|0
1722366870000|2024-07-30 19:14:30|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722366880000|2024-07-30 19:14:40|7.21|5.81|7.2|5.8|7.21|5.81|7.2|5.8|0
1722366890000|2024-07-30 19:14:50|7.21|5.81|7.2|5.8|7.22|5.82|7.2|5.8|0
1722366900000|2024-07-30 19:15:00|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1722366910000|2024-07-30 19:15:10|7.19|5.79|7.16|5.76|7.19|5.79|7.16|5.76|0
1722366920000|2024-07-30 19:15:20|7.15|5.75|7.17|5.77|7.17|5.77|7.15|5.75|0
1722366930000|2024-07-30 19:15:30|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1722366940000|2024-07-30 19:15:40|7.17|5.77|7.15|5.75|7.17|5.77|7.15|5.75|0
1722366950000|2024-07-30 19:15:50|7.17|5.77|7.13|5.73|7.17|5.77|7.13|5.73|0
1722366960000|2024-07-30 19:16:00|7.12|5.72|7.13|5.73|7.13|5.73|7.12|5.72|0
1722366970000|2024-07-30 19:16:10|7.14|5.74|7.15|5.75|7.15|5.75|7.14|5.74|0
1722366980000|2024-07-30 19:16:20|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722366990000|2024-07-30 19:16:30|7.16|5.76|7.16|5.76|7.16|5.76|7.16|5.76|0
1722367000000|2024-07-30 19:16:40|7.15|5.75|7.15|5.75|7.15|5.75|7.15|5.75|0
1722367010000|2024-07-30 19:16:50|7.14|5.74|7.12|5.72|7.14|5.74|7.12|5.72|0
1722367020000|2024-07-30 19:17:00|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722367030000|2024-07-30 19:17:10|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722367050000|2024-07-30 19:17:30|7.12|5.72|7.1|5.7|7.12|5.72|7.1|5.7|0
1722367060000|2024-07-30 19:17:40|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722367070000|2024-07-30 19:17:50|7.09|5.69|7.1|5.7|7.11|5.71|7.09|5.69|0
1722367080000|2024-07-30 19:18:00|7.11|5.71|7.1|5.7|7.11|5.71|7.09|5.69|0
1722367090000|2024-07-30 19:18:10|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722367100000|2024-07-30 19:18:20|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722367110000|2024-07-30 19:18:30|7.06|5.66|7.07|5.67|7.07|5.67|7.05|5.65|0
1722367120000|2024-07-30 19:18:40|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722367130000|2024-07-30 19:18:50|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722367140000|2024-07-30 19:19:00|7.03|5.63|7.04|5.64|7.05|5.65|7.03|5.63|0
1722367150000|2024-07-30 19:19:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722367160000|2024-07-30 19:19:20|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722367170000|2024-07-30 19:19:30|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722367180000|2024-07-30 19:19:40|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722367190000|2024-07-30 19:19:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722367200000|2024-07-30 19:20:00|7.03|5.63|7|5.6|7.03|5.63|7|5.6|0
1722367210000|2024-07-30 19:20:10|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722367220000|2024-07-30 19:20:20|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722367240000|2024-07-30 19:20:40|7|5.6|7.01|5.61|7.01|5.61|6.99|5.59|0
1722367250000|2024-07-30 19:20:50|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722367260000|2024-07-30 19:21:00|7.01|5.61|7.02|5.62|7.02|5.62|7.01|5.61|0
1722367270000|2024-07-30 19:21:10|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722367280000|2024-07-30 19:21:20|7.04|5.64|7.04|5.64|7.04|5.64|7.03|5.63|0
1722367290000|2024-07-30 19:21:30|7.05|5.65|7.05|5.65|7.05|5.65|7.03|5.63|0
1722367300000|2024-07-30 19:21:40|7.03|5.63|7.03|5.63|7.05|5.65|7.03|5.63|0
1722367310000|2024-07-30 19:21:50|7.04|5.64|7.05|5.65|7.05|5.65|7.03|5.63|0
1722367320000|2024-07-30 19:22:00|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722367330000|2024-07-30 19:22:10|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722367340000|2024-07-30 19:22:20|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722367350000|2024-07-30 19:22:30|7.08|5.68|7.07|5.67|7.08|5.68|7.06|5.66|0
1722367360000|2024-07-30 19:22:40|7.08|5.68|7.07|5.67|7.08|5.68|7.07|5.67|0
1722367370000|2024-07-30 19:22:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722367380000|2024-07-30 19:23:00|7.07|5.67|7.07|5.67|7.07|5.67|7.07|5.67|0
1722367390000|2024-07-30 19:23:10|7.06|5.66|7.06|5.66|7.07|5.67|7.06|5.66|0
1722367400000|2024-07-30 19:23:20|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1722367410000|2024-07-30 19:23:30|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722367420000|2024-07-30 19:23:40|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722367430000|2024-07-30 19:23:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722367440000|2024-07-30 19:24:00|7|5.6|7|5.6|7|5.6|6.99|5.59|0
1722367450000|2024-07-30 19:24:10|6.99|5.59|7.01|5.61|7.01|5.61|6.99|5.59|0
1722367460000|2024-07-30 19:24:20|7|5.6|6.98|5.58|7|5.6|6.98|5.58|0
1722367480000|2024-07-30 19:24:40|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722367500000|2024-07-30 19:25:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722367510000|2024-07-30 19:25:10|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722367520000|2024-07-30 19:25:20|7.06|5.66|7.07|5.67|7.09|5.69|7.06|5.66|0
1722367530000|2024-07-30 19:25:30|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722367540000|2024-07-30 19:25:40|7.06|5.66|7.05|5.65|7.06|5.66|7.05|5.65|0
1722367550000|2024-07-30 19:25:50|7.04|5.64|7.05|5.65|7.05|5.65|7.04|5.64|0
1722367560000|2024-07-30 19:26:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722367570000|2024-07-30 19:26:10|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1722367580000|2024-07-30 19:26:20|7.02|5.62|6.98|5.58|7.02|5.62|6.98|5.58|0
1722367590000|2024-07-30 19:26:30|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1722367600000|2024-07-30 19:26:40|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722367610000|2024-07-30 19:26:50|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722367620000|2024-07-30 19:27:00|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722367630000|2024-07-30 19:27:10|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722367640000|2024-07-30 19:27:20|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1722367650000|2024-07-30 19:27:30|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1722367670000|2024-07-30 19:27:50|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722367680000|2024-07-30 19:28:00|7|5.6|6.99|5.59|7|5.6|6.98|5.58|0
1722367690000|2024-07-30 19:28:10|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722367700000|2024-07-30 19:28:20|6.98|5.58|6.97|5.57|6.98|5.58|6.96|5.56|0
1722367710000|2024-07-30 19:28:30|6.96|5.56|6.96|5.56|6.96|5.56|6.96|5.56|0
1722367730000|2024-07-30 19:28:50|6.95|5.55|6.95|5.55|6.95|5.55|6.94|5.54|0
1722367750000|2024-07-30 19:29:10|6.98|5.58|7|5.6|7|5.6|6.98|5.58|0
1722367760000|2024-07-30 19:29:20|6.99|5.59|6.99|5.59|6.99|5.59|6.99|5.59|0
1722367770000|2024-07-30 19:29:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1722367780000|2024-07-30 19:29:40|7.02|5.62|7|5.6|7.02|5.62|7|5.6|0
1722367790000|2024-07-30 19:29:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722367800000|2024-07-30 19:30:00|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722367810000|2024-07-30 19:30:10|7.02|5.62|7.03|5.63|7.03|5.63|7.01|5.61|0
1722367820000|2024-07-30 19:30:20|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722367840000|2024-07-30 19:30:40|7.07|5.67|7.04|5.64|7.08|5.68|7.04|5.64|0
1722367850000|2024-07-30 19:30:50|7.03|5.63|7.02|5.62|7.04|5.64|7.02|5.62|0
1722367860000|2024-07-30 19:31:00|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722367870000|2024-07-30 19:31:10|7.03|5.63|7.06|5.66|7.07|5.67|7.03|5.63|0
1722367880000|2024-07-30 19:31:20|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1722367890000|2024-07-30 19:31:30|7.03|5.63|7.04|5.64|7.04|5.64|7.02|5.62|0
1722367900000|2024-07-30 19:31:40|7.03|5.63|7.03|5.63|7.03|5.63|7.03|5.63|0
1722367910000|2024-07-30 19:31:50|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1722367920000|2024-07-30 19:32:00|7.05|5.65|7.02|5.62|7.05|5.65|7.02|5.62|0
1722367930000|2024-07-30 19:32:10|7.03|5.63|7.04|5.64|7.06|5.66|7.03|5.63|0
1722367940000|2024-07-30 19:32:20|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722367950000|2024-07-30 19:32:30|7.1|5.7|7.07|5.67|7.1|5.7|7.07|5.67|0
1722367960000|2024-07-30 19:32:40|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722367970000|2024-07-30 19:32:50|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722367980000|2024-07-30 19:33:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722367990000|2024-07-30 19:33:10|7.04|5.64|7.01|5.61|7.04|5.64|7.01|5.61|0
1722368000000|2024-07-30 19:33:20|7.02|5.62|7.03|5.63|7.03|5.63|7.02|5.62|0
1722368010000|2024-07-30 19:33:30|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1722368030000|2024-07-30 19:33:50|7.05|5.65|7.04|5.64|7.06|5.66|7.04|5.64|0
1722368040000|2024-07-30 19:34:00|7.05|5.65|7.06|5.66|7.06|5.66|7.05|5.65|0
1722368050000|2024-07-30 19:34:10|7.05|5.65|7.04|5.64|7.06|5.66|7.04|5.64|0
1722368060000|2024-07-30 19:34:20|7.02|5.62|7.01|5.61|7.02|5.62|7.01|5.61|0
1722368070000|2024-07-30 19:34:30|7|5.6|7.01|5.61|7.03|5.63|7|5.6|0
1722368080000|2024-07-30 19:34:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722368090000|2024-07-30 19:34:50|7.01|5.61|7.02|5.62|7.02|5.62|7|5.6|0
1722368100000|2024-07-30 19:35:00|7.03|5.63|7.02|5.62|7.04|5.64|7.02|5.62|0
1722368110000|2024-07-30 19:35:10|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1722368120000|2024-07-30 19:35:20|7.05|5.65|7.04|5.64|7.05|5.65|7.04|5.64|0
1722368130000|2024-07-30 19:35:30|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722368140000|2024-07-30 19:35:40|7.05|5.65|7.05|5.65|7.06|5.66|7.05|5.65|0
1722368150000|2024-07-30 19:35:50|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1722368160000|2024-07-30 19:36:00|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722368170000|2024-07-30 19:36:10|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722368180000|2024-07-30 19:36:20|7.03|5.63|7.04|5.64|7.04|5.64|7.03|5.63|0
1722368190000|2024-07-30 19:36:30|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722368200000|2024-07-30 19:36:40|7|5.6|7.02|5.62|7.02|5.62|7|5.6|0
1722368210000|2024-07-30 19:36:50|7|5.6|6.99|5.59|7|5.6|6.99|5.59|0
1722368220000|2024-07-30 19:37:00|6.97|5.57|6.98|5.58|6.99|5.59|6.97|5.57|0
1722368230000|2024-07-30 19:37:10|6.99|5.59|7.02|5.62|7.02|5.62|6.99|5.59|0
1722368240000|2024-07-30 19:37:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722368250000|2024-07-30 19:37:30|7|5.6|7.01|5.61|7.01|5.61|6.99|5.59|0
1722368260000|2024-07-30 19:37:40|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722368270000|2024-07-30 19:37:50|7.01|5.61|7.03|5.63|7.03|5.63|7.01|5.61|0
1722368280000|2024-07-30 19:38:00|7.02|5.62|7.05|5.65|7.05|5.65|7.02|5.62|0
1722368290000|2024-07-30 19:38:10|7.04|5.64|7.04|5.64|7.05|5.65|7.04|5.64|0
1722368300000|2024-07-30 19:38:20|7.02|5.62|7.02|5.62|7.02|5.62|7.02|5.62|0
1722368310000|2024-07-30 19:38:30|7.04|5.64|7.03|5.63|7.04|5.64|7.02|5.62|0
1722368320000|2024-07-30 19:38:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722368340000|2024-07-30 19:39:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722368350000|2024-07-30 19:39:10|7.08|5.68|7.1|5.7|7.1|5.7|7.08|5.68|0
1722368360000|2024-07-30 19:39:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722368370000|2024-07-30 19:39:30|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722368400000|2024-07-30 19:40:00|7.06|5.66|7.04|5.64|7.06|5.66|7.04|5.64|0
1722368410000|2024-07-30 19:40:10|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1722368420000|2024-07-30 19:40:20|7.04|5.64|7.08|5.68|7.08|5.68|7.04|5.64|0
1722368430000|2024-07-30 19:40:30|7.09|5.69|7.08|5.68|7.09|5.69|7.08|5.68|0
1722368440000|2024-07-30 19:40:40|7.09|5.69|7.09|5.69|7.1|5.7|7.09|5.69|0
1722368450000|2024-07-30 19:40:50|7.08|5.68|7.05|5.65|7.08|5.68|7.05|5.65|0
1722368460000|2024-07-30 19:41:00|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722368470000|2024-07-30 19:41:10|7.07|5.67|7.07|5.67|7.08|5.68|7.07|5.67|0
1722368480000|2024-07-30 19:41:20|7.06|5.66|7.03|5.63|7.06|5.66|7.02|5.62|0
1722368490000|2024-07-30 19:41:30|7.02|5.62|7.05|5.65|7.05|5.65|7.02|5.62|0
1722368500000|2024-07-30 19:41:40|7.06|5.66|7.08|5.68|7.08|5.68|7.06|5.66|0
1722368510000|2024-07-30 19:41:50|7.06|5.66|7.09|5.69|7.09|5.69|7.06|5.66|0
1722368520000|2024-07-30 19:42:00|7.08|5.68|7.11|5.71|7.11|5.71|7.08|5.68|0
1722368530000|2024-07-30 19:42:10|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722368540000|2024-07-30 19:42:20|7.11|5.71|7.1|5.7|7.11|5.71|7.1|5.7|0
1722368550000|2024-07-30 19:42:30|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1722368560000|2024-07-30 19:42:40|7.1|5.7|7.09|5.69|7.1|5.7|7.08|5.68|0
1722368570000|2024-07-30 19:42:50|7.08|5.68|7.08|5.68|7.08|5.68|7.08|5.68|0
1722368580000|2024-07-30 19:43:00|7.09|5.69|7.1|5.7|7.1|5.7|7.09|5.69|0
1722368590000|2024-07-30 19:43:10|7.11|5.71|7.09|5.69|7.11|5.71|7.09|5.69|0
1722368600000|2024-07-30 19:43:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1722368610000|2024-07-30 19:43:30|7.08|5.68|7.06|5.66|7.08|5.68|7.06|5.66|0
1722368620000|2024-07-30 19:43:40|7.04|5.64|7.06|5.66|7.06|5.66|7.04|5.64|0
1722368630000|2024-07-30 19:43:50|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722368640000|2024-07-30 19:44:00|7.05|5.65|6.98|5.58|7.05|5.65|6.98|5.58|0
1722368650000|2024-07-30 19:44:10|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1722368660000|2024-07-30 19:44:20|6.98|5.58|6.96|5.56|6.98|5.58|6.96|5.56|0
1722368670000|2024-07-30 19:44:30|6.94|5.54|6.92|5.52|6.94|5.54|6.92|5.52|0
1722368680000|2024-07-30 19:44:40|6.93|5.53|6.93|5.53|6.93|5.53|6.92|5.52|0
1722368690000|2024-07-30 19:44:50|6.94|5.54|6.9|5.5|6.94|5.54|6.9|5.5|0
1722368700000|2024-07-30 19:45:00|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1722368710000|2024-07-30 19:45:10|6.89|5.49|6.89|5.49|6.9|5.5|6.89|5.49|0
1722368720000|2024-07-30 19:45:20|6.9|5.5|6.88|5.48|6.9|5.5|6.86|5.46|0
1722368730000|2024-07-30 19:45:30|6.87|5.47|6.91|5.51|6.91|5.51|6.87|5.47|0
1722368740000|2024-07-30 19:45:40|6.9|5.5|6.9|5.5|6.9|5.5|6.89|5.49|0
1722368750000|2024-07-30 19:45:50|6.91|5.51|6.88|5.48|6.91|5.51|6.88|5.48|0
1722368760000|2024-07-30 19:46:00|6.87|5.47|6.91|5.51|6.91|5.51|6.87|5.47|0
1722368770000|2024-07-30 19:46:10|6.93|5.53|6.94|5.54|6.95|5.55|6.93|5.53|0
1722368780000|2024-07-30 19:46:20|6.92|5.52|6.9|5.5|6.92|5.52|6.9|5.5|0
1722368790000|2024-07-30 19:46:30|6.91|5.51|6.89|5.49|6.91|5.51|6.89|5.49|0
1722368800000|2024-07-30 19:46:40|6.88|5.48|6.91|5.51|6.91|5.51|6.88|5.48|0
1722368810000|2024-07-30 19:46:50|6.92|5.52|6.91|5.51|6.92|5.52|6.9|5.5|0
1722368820000|2024-07-30 19:47:00|6.9|5.5|6.85|5.45|6.9|5.5|6.85|5.45|0
1722368830000|2024-07-30 19:47:10|6.82|5.42|6.81|5.41|6.82|5.42|6.79|5.39|0
1722368840000|2024-07-30 19:47:20|6.79|5.39|6.77|5.37|6.79|5.39|6.77|5.37|0
1722368850000|2024-07-30 19:47:30|6.73|5.33|6.74|5.34|6.74|5.34|6.73|5.33|0
1722368860000|2024-07-30 19:47:40|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1722368870000|2024-07-30 19:47:50|6.71|5.31|6.71|5.31|6.71|5.31|6.7|5.3|0
1722368880000|2024-07-30 19:48:00|6.73|5.33|6.71|5.31|6.73|5.33|6.71|5.31|0
1722368890000|2024-07-30 19:48:10|6.73|5.33|6.7|5.3|6.73|5.33|6.7|5.3|0
1722368900000|2024-07-30 19:48:20|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1722368910000|2024-07-30 19:48:30|6.62|5.22|6.64|5.24|6.64|5.24|6.62|5.22|0
1722368920000|2024-07-30 19:48:40|6.63|5.23|6.6|5.2|6.63|5.23|6.58|5.18|0
1722368930000|2024-07-30 19:48:50|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722368940000|2024-07-30 19:49:00|6.6|5.2|6.54|5.14|6.62|5.22|6.54|5.14|0
1722368950000|2024-07-30 19:49:10|6.55|5.15|6.56|5.16|6.56|5.16|6.53|5.13|0
1722368960000|2024-07-30 19:49:20|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1722368970000|2024-07-30 19:49:30|6.54|5.14|6.48|5.08|6.54|5.14|6.48|5.08|0
1722368980000|2024-07-30 19:49:40|6.49|5.09|6.52|5.12|6.75|5.35|6.47|5.07|0
1722368990000|2024-07-30 19:49:50|6.53|5.13|6.56|5.16|6.56|5.16|6.53|5.13|0
1722369000000|2024-07-30 19:50:00|6.55|5.15|6.59|5.19|6.59|5.19|6.53|5.13|0
1722369010000|2024-07-30 19:50:10|6.6|5.2|6.61|5.21|6.61|5.21|6.58|5.18|0
1722369020000|2024-07-30 19:50:20|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722369030000|2024-07-30 19:50:30|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722369040000|2024-07-30 19:50:40|6.62|5.22|6.58|5.18|6.62|5.22|6.57|5.17|0
1722369050000|2024-07-30 19:50:50|6.59|5.19|6.55|5.15|6.59|5.19|6.55|5.15|0
1722369060000|2024-07-30 19:51:00|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722369070000|2024-07-30 19:51:10|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1722369080000|2024-07-30 19:51:20|6.58|5.18|6.55|5.15|6.58|5.18|6.55|5.15|0
1722369090000|2024-07-30 19:51:30|6.58|5.18|6.57|5.17|6.58|5.18|6.57|5.17|0
1722369100000|2024-07-30 19:51:40|6.55|5.15|6.55|5.15|6.55|5.15|6.53|5.13|0
1722369110000|2024-07-30 19:51:50|6.57|5.17|6.57|5.17|6.57|5.17|6.56|5.16|0
1722369120000|2024-07-30 19:52:00|6.58|5.18|6.57|5.17|6.61|5.21|6.57|5.17|0
1722369130000|2024-07-30 19:52:10|6.56|5.16|6.57|5.17|6.58|5.18|6.56|5.16|0
1722369140000|2024-07-30 19:52:20|6.58|5.18|6.6|5.2|6.6|5.2|6.58|5.18|0
1722369150000|2024-07-30 19:52:30|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722369160000|2024-07-30 19:52:40|6.6|5.2|6.61|5.21|6.62|5.22|6.6|5.2|0
1722369170000|2024-07-30 19:52:50|6.62|5.22|6.62|5.22|6.64|5.24|6.61|5.21|0
1722369180000|2024-07-30 19:53:00|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722369190000|2024-07-30 19:53:10|6.68|5.28|6.72|5.32|6.72|5.32|6.68|5.28|0
1722369200000|2024-07-30 19:53:20|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722369210000|2024-07-30 19:53:30|6.68|5.28|6.67|5.27|6.69|5.29|6.66|5.26|0
1722369220000|2024-07-30 19:53:40|6.68|5.28|6.66|5.26|6.68|5.28|6.65|5.25|0
1722369230000|2024-07-30 19:53:50|6.63|5.23|6.61|5.21|6.63|5.23|6.61|5.21|0
1722369240000|2024-07-30 19:54:00|6.62|5.22|6.66|5.26|6.66|5.26|6.62|5.22|0
1722369250000|2024-07-30 19:54:10|6.68|5.28|6.7|5.3|6.71|5.31|6.68|5.28|0
1722369260000|2024-07-30 19:54:20|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722369270000|2024-07-30 19:54:30|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1722369280000|2024-07-30 19:54:40|6.73|5.33|6.71|5.31|6.74|5.34|6.71|5.31|0
1722369290000|2024-07-30 19:54:50|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722369300000|2024-07-30 19:55:00|6.72|5.32|6.64|5.24|6.72|5.32|6.64|5.24|0
1722369310000|2024-07-30 19:55:10|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1722369320000|2024-07-30 19:55:20|6.63|5.23|6.61|5.21|6.63|5.23|6.61|5.21|0
1722369330000|2024-07-30 19:55:30|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722369340000|2024-07-30 19:55:40|6.59|5.19|6.62|5.22|6.63|5.23|6.59|5.19|0
1722369350000|2024-07-30 19:55:50|6.64|5.24|6.62|5.22|6.64|5.24|6.62|5.22|0
1722369360000|2024-07-30 19:56:00|6.64|5.24|6.63|5.23|6.66|5.26|6.63|5.23|0
1722369370000|2024-07-30 19:56:10|6.65|5.25|6.62|5.22|6.65|5.25|6.62|5.22|0
1722369380000|2024-07-30 19:56:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722369390000|2024-07-30 19:56:30|6.65|5.25|6.62|5.22|6.65|5.25|6.62|5.22|0
1722369400000|2024-07-30 19:56:40|6.63|5.23|6.66|5.26|6.66|5.26|6.63|5.23|0
1722369410000|2024-07-30 19:56:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722369420000|2024-07-30 19:57:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722369430000|2024-07-30 19:57:10|6.68|5.28|6.71|5.31|6.71|5.31|6.68|5.28|0
1722369440000|2024-07-30 19:57:20|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1722369450000|2024-07-30 19:57:30|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722369460000|2024-07-30 19:57:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722369480000|2024-07-30 19:58:00|6.74|5.34|6.78|5.38|6.78|5.38|6.74|5.34|0
1722369490000|2024-07-30 19:58:10|6.79|5.39|6.79|5.39|6.79|5.39|6.78|5.38|0
1722369500000|2024-07-30 19:58:20|6.77|5.37|6.88|5.48|6.88|5.48|6.77|5.37|0
1722369510000|2024-07-30 19:58:30|6.89|5.49|6.9|5.5|6.91|5.51|6.89|5.49|0
1722369520000|2024-07-30 19:58:40|6.89|5.49|6.87|5.47|6.9|5.5|6.87|5.47|0
1722369530000|2024-07-30 19:58:50|6.85|5.45|6.86|5.46|6.88|5.48|6.85|5.45|0
1722369540000|2024-07-30 19:59:00|6.9|5.5|6.96|5.56|6.96|5.56|6.9|5.5|0
1722369550000|2024-07-30 19:59:10|6.98|5.58|7.02|5.62|7.02|5.62|6.98|5.58|0
1722369560000|2024-07-30 19:59:20|7|5.6|7.01|5.61|7.01|5.61|7|5.6|0
1722369570000|2024-07-30 19:59:30|7.07|5.67|7.09|5.69|7.1|5.7|7.07|5.67|0
1722369580000|2024-07-30 19:59:40|7.12|5.72|7.14|5.74|7.14|5.74|7.12|5.72|0
1722369590000|2024-07-30 19:59:50|7.15|5.75|7.12|5.72|7.15|5.75|7.12|5.72|0
1722369600000|2024-07-30 20:00:00|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722369610000|2024-07-30 20:00:10|7.1|5.7|7.09|5.69|7.1|5.7|7.05|5.65|0
1722369620000|2024-07-30 20:00:20|7.06|5.66|7.03|5.63|7.07|5.67|7.03|5.63|0
1722369630000|2024-07-30 20:00:30|6.99|5.59|7|5.6|7.03|5.63|6.99|5.59|0
1722369640000|2024-07-30 20:00:40|7.37|5.97|7.55|6.15|7.55|6.15|7.37|5.97|0
1722369650000|2024-07-30 20:00:50|7.59|6.19|7.43|6.03|7.59|6.19|7.43|6.03|0
1722369660000|2024-07-30 20:01:00|7.48|6.08|7.46|6.06|7.5|6.1|7.41|6.01|0
1722369670000|2024-07-30 20:01:10|7.49|6.09|7.44|6.04|7.49|6.09|7.39|5.99|0
1722369680000|2024-07-30 20:01:20|7.48|6.08|7.34|5.94|7.48|6.08|6.87|5.47|0
1722369690000|2024-07-30 20:01:30|7.47|6.07|7.66|6.26|7.66|6.26|7.47|6.07|0
1722369700000|2024-07-30 20:01:40|7.6|6.2|7.58|6.18|7.6|6.2|7.57|6.17|0
1722369710000|2024-07-30 20:01:50|7.69|6.29|7.92|6.52|7.92|6.52|7.69|6.29|0
1722369720000|2024-07-30 20:02:00|7.94|6.54|8.08|6.68|8.14|6.74|7.94|6.54|0
1722369730000|2024-07-30 20:02:10|8|6.6|7.96|6.56|8|6.6|7.91|6.51|0
1722369740000|2024-07-30 20:02:20|7.97|6.57|7.92|6.52|7.98|6.58|7.92|6.52|0
1722369750000|2024-07-30 20:02:30|7.88|6.48|7.92|6.52|7.92|6.52|7.88|6.48|0
1722369760000|2024-07-30 20:02:40|7.96|6.56|8.02|6.62|8.02|6.62|7.96|6.56|0
1722369770000|2024-07-30 20:02:50|8.08|6.68|8.15|6.75|8.15|6.75|8.08|6.68|0
1722369780000|2024-07-30 20:03:00|8.13|6.73|8.11|6.71|8.15|6.75|8.11|6.71|0
1722369790000|2024-07-30 20:03:10|8.08|6.68|8.13|6.73|8.13|6.73|8.08|6.68|0
1722369800000|2024-07-30 20:03:20|8.12|6.72|8.11|6.71|8.12|6.72|8.11|6.71|0
1722369810000|2024-07-30 20:03:30|8.12|6.72|8.15|6.75|8.19|6.79|8.12|6.72|0
1722369820000|2024-07-30 20:03:40|8.19|6.79|8.15|6.75|8.19|6.79|8.15|6.75|0
1722369830000|2024-07-30 20:03:50|8.21|6.81|8.16|6.76|8.21|6.81|8.16|6.76|0
1722369840000|2024-07-30 20:04:00|8.04|6.64|8.05|6.65|8.05|6.65|8.02|6.62|0
1722369850000|2024-07-30 20:04:10|8.07|6.67|8.13|6.73|8.13|6.73|8.07|6.67|0
1722369860000|2024-07-30 20:04:20|8.04|6.64|8.07|6.67|8.07|6.67|8.03|6.63|0
1722369870000|2024-07-30 20:04:30|8.03|6.63|8.01|6.61|8.03|6.63|8.01|6.61|0
1722369880000|2024-07-30 20:04:40|8.03|6.63|8.08|6.68|8.08|6.68|8.03|6.63|0
1722369890000|2024-07-30 20:04:50|8.05|6.65|8.13|6.73|8.13|6.73|8.05|6.65|0
1722369900000|2024-07-30 20:05:00|8.15|6.75|8.07|6.67|8.15|6.75|8.05|6.65|0
1722369910000|2024-07-30 20:05:10|8.04|6.64|8.05|6.65|8.05|6.65|8.04|6.64|0
1722369920000|2024-07-30 20:05:20|8.08|6.68|8.05|6.65|8.08|6.68|8.05|6.65|0
1722369930000|2024-07-30 20:05:30|8.04|6.64|7.71|6.31|8.04|6.64|7.63|6.23|0
1722369940000|2024-07-30 20:05:40|7.98|6.58|8.1|6.7|8.1|6.7|7.96|6.56|0
1722369950000|2024-07-30 20:05:50|8.04|6.64|8.01|6.61|8.04|6.64|8.01|6.61|0
1722369960000|2024-07-30 20:06:00|8|6.6|8.06|6.66|8.06|6.66|8|6.6|0
1722369970000|2024-07-30 20:06:10|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1722369980000|2024-07-30 20:06:20|8.03|6.63|8.04|6.64|8.04|6.64|8.02|6.62|0
1722369990000|2024-07-30 20:06:30|8.05|6.65|8.05|6.65|8.06|6.66|8.05|6.65|0
1722370000000|2024-07-30 20:06:40|8.06|6.66|8.03|6.63|8.06|6.66|8.03|6.63|0
1722370010000|2024-07-30 20:06:50|8.01|6.61|7.98|6.58|8.01|6.61|7.93|6.53|0
1722370020000|2024-07-30 20:07:00|7.95|6.55|7.98|6.58|7.98|6.58|7.95|6.55|0
1722370030000|2024-07-30 20:07:10|8|6.6|8|6.6|8.01|6.61|7.99|6.59|0
1722370040000|2024-07-30 20:07:20|7.98|6.58|7.93|6.53|7.98|6.58|7.93|6.53|0
1722370050000|2024-07-30 20:07:30|7.94|6.54|7.91|6.51|7.94|6.54|7.91|6.51|0
1722370060000|2024-07-30 20:07:40|7.9|6.5|7.89|6.49|7.92|6.52|7.89|6.49|0
1722370070000|2024-07-30 20:07:50|7.87|6.47|7.84|6.44|7.87|6.47|7.83|6.43|0
1722370080000|2024-07-30 20:08:00|7.8|6.4|7.83|6.43|7.83|6.43|7.79|6.39|0
1722370090000|2024-07-30 20:08:10|7.86|6.46|7.82|6.42|7.86|6.46|7.82|6.42|0
1722370100000|2024-07-30 20:08:20|7.84|6.44|7.86|6.46|7.86|6.46|7.83|6.43|0
1722370110000|2024-07-30 20:08:30|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722370120000|2024-07-30 20:08:40|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722370130000|2024-07-30 20:08:50|7.87|6.47|7.86|6.46|7.87|6.47|7.86|6.46|0
1722370140000|2024-07-30 20:09:00|7.84|6.44|7.85|6.45|7.85|6.45|7.84|6.44|0
1722370150000|2024-07-30 20:09:10|7.84|6.44|7.85|6.45|7.86|6.46|7.84|6.44|0
1722370160000|2024-07-30 20:09:20|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722370170000|2024-07-30 20:09:30|7.9|6.5|7.91|6.51|7.91|6.51|7.9|6.5|0
1722370180000|2024-07-30 20:09:40|7.87|6.47|7.85|6.45|7.89|6.49|7.85|6.45|0
1722370190000|2024-07-30 20:09:50|7.83|6.43|7.83|6.43|7.84|6.44|7.82|6.42|0
1722370200000|2024-07-30 20:10:00|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1722370210000|2024-07-30 20:10:10|7.79|6.39|7.79|6.39|7.79|6.39|7.78|6.38|0
1722370220000|2024-07-30 20:10:20|7.81|6.41|7.8|6.4|7.81|6.41|7.8|6.4|0
1722370230000|2024-07-30 20:10:30|7.84|6.44|7.84|6.44|7.84|6.44|7.84|6.44|0
1722370240000|2024-07-30 20:10:40|7.87|6.47|7.87|6.47|7.87|6.47|7.86|6.46|0
1722370250000|2024-07-30 20:10:50|7.84|6.44|7.87|6.47|7.87|6.47|7.84|6.44|0
1722370260000|2024-07-30 20:11:00|7.88|6.48|7.87|6.47|7.88|6.48|7.87|6.47|0
1722370270000|2024-07-30 20:11:10|7.83|6.43|7.87|6.47|7.87|6.47|7.83|6.43|0
1722370280000|2024-07-30 20:11:20|7.85|6.45|7.87|6.47|7.87|6.47|7.85|6.45|0
1722370290000|2024-07-30 20:11:30|7.88|6.48|7.88|6.48|7.88|6.48|7.88|6.48|0
1722370300000|2024-07-30 20:11:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1722370310000|2024-07-30 20:11:50|7.91|6.51|7.85|6.45|7.91|6.51|7.85|6.45|0
1722370320000|2024-07-30 20:12:00|7.87|6.47|7.87|6.47|7.87|6.47|7.87|6.47|0
1722370330000|2024-07-30 20:12:10|7.89|6.49|7.88|6.48|7.89|6.49|7.88|6.48|0
1722370340000|2024-07-30 20:12:20|7.87|6.47|7.89|6.49|7.89|6.49|7.87|6.47|0
1722370350000|2024-07-30 20:12:30|7.88|6.48|7.87|6.47|7.89|6.49|7.87|6.47|0
1722370360000|2024-07-30 20:12:40|7.86|6.46|7.82|6.42|7.86|6.46|7.82|6.42|0
1722370370000|2024-07-30 20:12:50|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722370380000|2024-07-30 20:13:00|7.83|6.43|7.78|6.38|7.83|6.43|7.78|6.38|0
1722370390000|2024-07-30 20:13:10|7.79|6.39|7.82|6.42|7.82|6.42|7.79|6.39|0
1722370400000|2024-07-30 20:13:20|7.83|6.43|7.82|6.42|7.83|6.43|7.82|6.42|0
1722370410000|2024-07-30 20:13:30|7.8|6.4|7.8|6.4|7.82|6.42|7.8|6.4|0
1722370420000|2024-07-30 20:13:40|7.81|6.41|7.83|6.43|7.83|6.43|7.8|6.4|0
1722370430000|2024-07-30 20:13:50|7.84|6.44|7.88|6.48|7.88|6.48|7.84|6.44|0
1722370440000|2024-07-30 20:14:00|7.9|6.5|7.87|6.47|7.91|6.51|7.87|6.47|0
1722370450000|2024-07-30 20:14:10|7.85|6.45|7.86|6.46|7.86|6.46|7.84|6.44|0
1722370460000|2024-07-30 20:14:20|7.85|6.45|7.85|6.45|7.85|6.45|7.85|6.45|0
1722370470000|2024-07-30 20:14:30|7.84|6.44|7.86|6.46|7.86|6.46|7.84|6.44|0
1722370480000|2024-07-30 20:14:40|7.85|6.45|7.86|6.46|7.86|6.46|7.85|6.45|0
1722370490000|2024-07-30 20:14:50|7.88|6.48|7.83|6.43|7.88|6.48|7.83|6.43|0
1722370500000|2024-07-30 20:15:00|8.03|6.23|8.05|6.25|8.06|6.26|8.03|6.23|0
1722370510000|2024-07-30 20:15:10|8.06|6.26|8.06|6.26|8.06|6.26|8.05|6.25|0
1722370520000|2024-07-30 20:15:20|8.05|6.25|8.05|6.25|8.05|6.25|8.04|6.24|0
1722370530000|2024-07-30 20:15:30|8.04|6.24|8.06|6.26|8.06|6.26|8.04|6.24|0
1722370540000|2024-07-30 20:15:40|8.05|6.25|8|6.2|8.07|6.27|8|6.2|0
1722370550000|2024-07-30 20:15:50|8.02|6.22|7.96|6.16|8.02|6.22|7.96|6.16|0
1722370560000|2024-07-30 20:16:00|7.95|6.15|7.92|6.12|7.95|6.15|7.92|6.12|0
1722370570000|2024-07-30 20:16:10|7.91|6.11|7.94|6.14|7.94|6.14|7.91|6.11|0
1722370580000|2024-07-30 20:16:20|7.92|6.12|7.89|6.09|7.92|6.12|7.89|6.09|0
1722370590000|2024-07-30 20:16:30|7.9|6.1|7.84|6.04|7.9|6.1|7.84|6.04|0
1722370600000|2024-07-30 20:16:40|7.8|6|7.82|6.02|7.87|6.07|7.8|6|0
1722370610000|2024-07-30 20:16:50|7.83|6.03|7.81|6.01|7.83|6.03|7.81|6.01|0
1722370620000|2024-07-30 20:17:00|7.84|6.04|7.85|6.05|7.86|6.06|7.83|6.03|0
1722370630000|2024-07-30 20:17:10|7.9|6.1|7.94|6.14|7.94|6.14|7.9|6.1|0
1722370640000|2024-07-30 20:17:20|7.97|6.17|7.98|6.18|7.98|6.18|7.97|6.17|0
1722370650000|2024-07-30 20:17:30|7.95|6.15|7.96|6.16|7.96|6.16|7.93|6.13|0
1722370660000|2024-07-30 20:17:40|7.94|6.14|7.92|6.12|7.94|6.14|7.91|6.11|0
1722370670000|2024-07-30 20:17:50|7.93|6.13|7.93|6.13|7.93|6.13|7.93|6.13|0
1722370680000|2024-07-30 20:18:00|7.95|6.15|8.02|6.22|8.02|6.22|7.95|6.15|0
1722370690000|2024-07-30 20:18:10|8.04|6.24|8.02|6.22|8.04|6.24|8.02|6.22|0
1722370700000|2024-07-30 20:18:20|8|6.2|7.99|6.19|8|6.2|7.98|6.18|0
1722370710000|2024-07-30 20:18:30|7.96|6.16|7.95|6.15|7.96|6.16|7.95|6.15|0
1722370720000|2024-07-30 20:18:40|7.94|6.14|7.93|6.13|7.94|6.14|7.93|6.13|0
1722370730000|2024-07-30 20:18:50|7.91|6.11|7.88|6.08|7.91|6.11|7.88|6.08|0
1722370740000|2024-07-30 20:19:00|7.89|6.09|7.89|6.09|7.89|6.09|7.89|6.09|0
1722370760000|2024-07-30 20:19:20|7.85|6.05|7.83|6.03|7.85|6.05|7.83|6.03|0
1722370770000|2024-07-30 20:19:30|7.81|6.01|7.83|6.03|7.83|6.03|7.8|6|0
1722370780000|2024-07-30 20:19:40|7.8|6|7.81|6.01|7.81|6.01|7.8|6|0
1722370790000|2024-07-30 20:19:50|7.83|6.03|7.8|6|7.83|6.03|7.8|6|0
1722370800000|2024-07-30 20:20:00|7.78|5.98|7.76|5.96|7.78|5.98|7.76|5.96|0
1722370810000|2024-07-30 20:20:10|7.74|5.94|7.75|5.95|7.75|5.95|7.74|5.94|0
1722370820000|2024-07-30 20:20:20|7.81|6.01|7.83|6.03|7.83|6.03|7.81|6.01|0
1722370830000|2024-07-30 20:20:30|7.81|6.01|7.81|6.01|7.81|6.01|7.8|6|0
1722370840000|2024-07-30 20:20:40|7.82|6.02|7.81|6.01|7.82|6.02|7.81|6.01|0
1722370850000|2024-07-30 20:20:50|7.83|6.03|7.83|6.03|7.84|6.04|7.83|6.03|0
1722370860000|2024-07-30 20:21:00|7.82|6.02|7.78|5.98|7.82|6.02|7.78|5.98|0
1722370870000|2024-07-30 20:21:10|7.77|5.97|7.77|5.97|7.77|5.97|7.77|5.97|0
1722370880000|2024-07-30 20:21:20|7.76|5.96|7.77|5.97|7.77|5.97|7.76|5.96|0
1722370890000|2024-07-30 20:21:30|7.79|5.99|7.78|5.98|7.79|5.99|7.78|5.98|0
1722370900000|2024-07-30 20:21:40|7.77|5.97|7.77|5.97|7.77|5.97|7.75|5.95|0
1722370910000|2024-07-30 20:21:50|7.76|5.96|7.8|6|7.8|6|7.76|5.96|0
1722370920000|2024-07-30 20:22:00|7.79|5.99|7.84|6.04|7.84|6.04|7.79|5.99|0
1722370930000|2024-07-30 20:22:10|7.81|6.01|7.83|6.03|7.83|6.03|7.81|6.01|0
1722370940000|2024-07-30 20:22:20|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722370950000|2024-07-30 20:22:30|7.86|6.06|7.87|6.07|7.87|6.07|7.84|6.04|0
1722370960000|2024-07-30 20:22:40|7.86|6.06|7.91|6.11|7.91|6.11|7.86|6.06|0
1722370970000|2024-07-30 20:22:50|7.92|6.12|7.92|6.12|7.92|6.12|7.91|6.11|0
1722370980000|2024-07-30 20:23:00|7.91|6.11|7.89|6.09|7.91|6.11|7.89|6.09|0
1722370990000|2024-07-30 20:23:10|7.91|6.11|7.91|6.11|7.91|6.11|7.9|6.1|0
1722371000000|2024-07-30 20:23:20|7.95|6.15|7.94|6.14|7.95|6.15|7.93|6.13|0
1722371010000|2024-07-30 20:23:30|7.99|6.19|7.97|6.17|7.99|6.19|7.96|6.16|0
1722371020000|2024-07-30 20:23:40|7.96|6.16|7.99|6.19|7.99|6.19|7.96|6.16|0
1722371040000|2024-07-30 20:24:00|8|6.2|7.99|6.19|8|6.2|7.99|6.19|0
1722371050000|2024-07-30 20:24:10|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1722371060000|2024-07-30 20:24:20|7.96|6.16|7.98|6.18|7.99|6.19|7.96|6.16|0
1722371070000|2024-07-30 20:24:30|7.99|6.19|7.98|6.18|7.99|6.19|7.98|6.18|0
1722371080000|2024-07-30 20:24:40|7.97|6.17|7.97|6.17|7.98|6.18|7.97|6.17|0
1722371090000|2024-07-30 20:24:50|7.96|6.16|7.93|6.13|7.96|6.16|7.93|6.13|0
1722371100000|2024-07-30 20:25:00|7.95|6.15|7.94|6.14|7.95|6.15|7.92|6.12|0
1722371110000|2024-07-30 20:25:10|7.92|6.12|7.94|6.14|7.94|6.14|7.92|6.12|0
1722371120000|2024-07-30 20:25:20|7.93|6.13|7.92|6.12|7.95|6.15|7.92|6.12|0
1722371130000|2024-07-30 20:25:30|7.93|6.13|7.93|6.13|7.93|6.13|7.93|6.13|0
1722371140000|2024-07-30 20:25:40|7.94|6.14|7.93|6.13|7.95|6.15|7.93|6.13|0
1722371150000|2024-07-30 20:25:50|7.95|6.15|7.94|6.14|7.95|6.15|7.94|6.14|0
1722371160000|2024-07-30 20:26:00|7.95|6.15|7.95|6.15|7.96|6.16|7.95|6.15|0
1722371170000|2024-07-30 20:26:10|7.96|6.16|7.97|6.17|7.98|6.18|7.96|6.16|0
1722371180000|2024-07-30 20:26:20|7.95|6.15|7.96|6.16|7.96|6.16|7.95|6.15|0
1722371190000|2024-07-30 20:26:30|7.95|6.15|7.92|6.12|7.95|6.15|7.92|6.12|0
1722371200000|2024-07-30 20:26:40|7.89|6.09|7.89|6.09|7.9|6.1|7.89|6.09|0
1722371210000|2024-07-30 20:26:50|7.9|6.1|7.89|6.09|7.9|6.1|7.89|6.09|0
1722371220000|2024-07-30 20:27:00|7.88|6.08|7.9|6.1|7.9|6.1|7.88|6.08|0
1722371230000|2024-07-30 20:27:10|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722371250000|2024-07-30 20:27:30|7.86|6.06|7.85|6.05|7.86|6.06|7.85|6.05|0
1722371280000|2024-07-30 20:28:00|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1722371290000|2024-07-30 20:28:10|7.82|6.02|7.82|6.02|7.82|6.02|7.82|6.02|0
1722371300000|2024-07-30 20:28:20|7.83|6.03|7.85|6.05|7.85|6.05|7.83|6.03|0
1722371310000|2024-07-30 20:28:30|7.84|6.04|7.86|6.06|7.86|6.06|7.84|6.04|0
1722371320000|2024-07-30 20:28:40|7.87|6.07|7.84|6.04|7.87|6.07|7.84|6.04|0
1722371330000|2024-07-30 20:28:50|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722371340000|2024-07-30 20:29:00|7.84|6.04|7.82|6.02|7.84|6.04|7.82|6.02|0
1722371360000|2024-07-30 20:29:20|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722371390000|2024-07-30 20:29:50|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1722371400000|2024-07-30 20:30:00|7.85|6.05|7.84|6.04|7.85|6.05|7.83|6.03|0
1722371410000|2024-07-30 20:30:10|7.85|6.05|7.85|6.05|7.85|6.05|7.85|6.05|0
1722371420000|2024-07-30 20:30:20|7.86|6.06|7.84|6.04|7.86|6.06|7.84|6.04|0
1722371430000|2024-07-30 20:30:30|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722371440000|2024-07-30 20:30:40|7.84|6.04|7.84|6.04|7.84|6.04|7.82|6.02|0
1722371450000|2024-07-30 20:30:50|7.82|6.02|7.82|6.02|7.83|6.03|7.82|6.02|0
1722371460000|2024-07-30 20:31:00|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1722371470000|2024-07-30 20:31:10|7.8|6|7.78|5.98|7.8|6|7.78|5.98|0
1722371480000|2024-07-30 20:31:20|7.77|5.97|7.77|5.97|7.77|5.97|7.76|5.96|0
1722371490000|2024-07-30 20:31:30|7.78|5.98|7.77|5.97|7.78|5.98|7.77|5.97|0
1722371500000|2024-07-30 20:31:40|7.79|5.99|7.82|6.02|7.82|6.02|7.79|5.99|0
1722371510000|2024-07-30 20:31:50|7.81|6.01|7.81|6.01|7.82|6.02|7.81|6.01|0
1722371520000|2024-07-30 20:32:00|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1722371530000|2024-07-30 20:32:10|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1722371540000|2024-07-30 20:32:20|7.83|6.03|7.84|6.04|7.84|6.04|7.83|6.03|0
1722371550000|2024-07-30 20:32:30|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1722371560000|2024-07-30 20:32:40|7.83|6.03|7.83|6.03|7.84|6.04|7.83|6.03|0
1722371570000|2024-07-30 20:32:50|7.84|6.04|7.84|6.04|7.84|6.04|7.83|6.03|0
1722371580000|2024-07-30 20:33:00|7.85|6.05|7.86|6.06|7.86|6.06|7.85|6.05|0
1722371590000|2024-07-30 20:33:10|7.88|6.08|7.85|6.05|7.88|6.08|7.85|6.05|0
1722371600000|2024-07-30 20:33:20|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1722371610000|2024-07-30 20:33:30|7.85|6.05|7.85|6.05|7.85|6.05|7.84|6.04|0
1722371620000|2024-07-30 20:33:40|7.87|6.07|7.87|6.07|7.87|6.07|7.87|6.07|0
1722371630000|2024-07-30 20:33:50|7.86|6.06|7.9|6.1|7.9|6.1|7.86|6.06|0
1722371640000|2024-07-30 20:34:00|7.91|6.11|7.9|6.1|7.91|6.11|7.9|6.1|0
1722371650000|2024-07-30 20:34:10|7.89|6.09|7.88|6.08|7.89|6.09|7.87|6.07|0
1722371660000|2024-07-30 20:34:20|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1722371670000|2024-07-30 20:34:30|7.87|6.07|7.85|6.05|7.88|6.08|7.85|6.05|0
1722371680000|2024-07-30 20:34:40|7.84|6.04|7.84|6.04|7.84|6.04|7.83|6.03|0
1722371690000|2024-07-30 20:34:50|7.83|6.03|7.84|6.04|7.85|6.05|7.83|6.03|0
1722371700000|2024-07-30 20:35:00|7.83|6.03|7.85|6.05|7.85|6.05|7.83|6.03|0
1722371710000|2024-07-30 20:35:10|7.84|6.04|7.82|6.02|7.84|6.04|7.82|6.02|0
1722371720000|2024-07-30 20:35:20|7.83|6.03|7.79|5.99|7.83|6.03|7.79|5.99|0
1722371730000|2024-07-30 20:35:30|7.8|6|7.8|6|7.8|6|7.8|6|0
1722371740000|2024-07-30 20:35:40|7.81|6.01|7.8|6|7.81|6.01|7.8|6|0
1722371750000|2024-07-30 20:35:50|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1722371760000|2024-07-30 20:36:00|7.81|6.01|7.78|5.98|7.81|6.01|7.78|5.98|0
1722371790000|2024-07-30 20:36:30|7.79|5.99|7.79|5.99|7.79|5.99|7.79|5.99|0
1722371800000|2024-07-30 20:36:40|7.78|5.98|7.78|5.98|7.78|5.98|7.78|5.98|0
1722371810000|2024-07-30 20:36:50|7.77|5.97|7.77|5.97|7.77|5.97|7.77|5.97|0
1722371820000|2024-07-30 20:37:00|7.76|5.96|7.76|5.96|7.77|5.97|7.76|5.96|0
1722371830000|2024-07-30 20:37:10|7.74|5.94|7.75|5.95|7.75|5.95|7.74|5.94|0
1722371840000|2024-07-30 20:37:20|7.74|5.94|7.74|5.94|7.74|5.94|7.74|5.94|0
1722371850000|2024-07-30 20:37:30|7.73|5.93|7.71|5.91|7.73|5.93|7.71|5.91|0
1722371860000|2024-07-30 20:37:40|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722371870000|2024-07-30 20:37:50|7.68|5.88|7.64|5.84|7.68|5.88|7.64|5.84|0
1722371880000|2024-07-30 20:38:00|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722371890000|2024-07-30 20:38:10|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722371900000|2024-07-30 20:38:20|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722371910000|2024-07-30 20:38:30|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722371920000|2024-07-30 20:38:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722371930000|2024-07-30 20:38:50|7.65|5.85|7.67|5.87|7.67|5.87|7.65|5.85|0
1722371940000|2024-07-30 20:39:00|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722371950000|2024-07-30 20:39:10|7.64|5.84|7.63|5.83|7.64|5.84|7.63|5.83|0
1722371970000|2024-07-30 20:39:30|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722371980000|2024-07-30 20:39:40|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722371990000|2024-07-30 20:39:50|7.64|5.84|7.63|5.83|7.64|5.84|7.63|5.83|0
1722372000000|2024-07-30 20:40:00|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722372010000|2024-07-30 20:40:10|7.66|5.86|7.66|5.86|7.66|5.86|7.65|5.85|0
1722372020000|2024-07-30 20:40:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722372030000|2024-07-30 20:40:30|7.66|5.86|7.64|5.84|7.66|5.86|7.64|5.84|0
1722372040000|2024-07-30 20:40:40|7.62|5.82|7.61|5.81|7.62|5.82|7.59|5.79|0
1722372050000|2024-07-30 20:40:50|7.62|5.82|7.64|5.84|7.64|5.84|7.62|5.82|0
1722372060000|2024-07-30 20:41:00|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722372070000|2024-07-30 20:41:10|7.61|5.81|7.59|5.79|7.61|5.81|7.59|5.79|0
1722372080000|2024-07-30 20:41:20|7.6|5.8|7.6|5.8|7.6|5.8|7.59|5.79|0
1722372090000|2024-07-30 20:41:30|7.59|5.79|7.59|5.79|7.6|5.8|7.59|5.79|0
1722372100000|2024-07-30 20:41:40|7.58|5.78|7.63|5.83|7.63|5.83|7.58|5.78|0
1722372110000|2024-07-30 20:41:50|7.62|5.82|7.64|5.84|7.64|5.84|7.62|5.82|0
1722372120000|2024-07-30 20:42:00|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722372130000|2024-07-30 20:42:10|7.62|5.82|7.63|5.83|7.63|5.83|7.62|5.82|0
1722372140000|2024-07-30 20:42:20|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722372150000|2024-07-30 20:42:30|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722372160000|2024-07-30 20:42:40|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722372170000|2024-07-30 20:42:50|7.65|5.85|7.66|5.86|7.66|5.86|7.65|5.85|0
1722372180000|2024-07-30 20:43:00|7.65|5.85|7.69|5.89|7.69|5.89|7.65|5.85|0
1722372190000|2024-07-30 20:43:10|7.68|5.88|7.69|5.89|7.7|5.9|7.68|5.88|0
1722372200000|2024-07-30 20:43:20|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722372210000|2024-07-30 20:43:30|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722372220000|2024-07-30 20:43:40|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1722372230000|2024-07-30 20:43:50|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722372250000|2024-07-30 20:44:10|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1722372260000|2024-07-30 20:44:20|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722372270000|2024-07-30 20:44:30|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722372290000|2024-07-30 20:44:50|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1722372300000|2024-07-30 20:45:00|7.66|5.86|7.62|5.82|7.66|5.86|7.62|5.82|0
1722372310000|2024-07-30 20:45:10|7.6|5.8|7.59|5.79|7.6|5.8|7.59|5.79|0
1722372320000|2024-07-30 20:45:20|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722372330000|2024-07-30 20:45:30|7.61|5.81|7.63|5.83|7.64|5.84|7.61|5.81|0
1722372350000|2024-07-30 20:45:50|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722372360000|2024-07-30 20:46:00|7.65|5.85|7.64|5.84|7.65|5.85|7.64|5.84|0
1722372370000|2024-07-30 20:46:10|7.65|5.85|7.61|5.81|7.65|5.85|7.61|5.81|0
1722372380000|2024-07-30 20:46:20|7.62|5.82|7.64|5.84|7.64|5.84|7.62|5.82|0
1722372390000|2024-07-30 20:46:30|7.65|5.85|7.65|5.85|7.66|5.86|7.65|5.85|0
1722372400000|2024-07-30 20:46:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722372420000|2024-07-30 20:47:00|7.63|5.83|7.63|5.83|7.64|5.84|7.63|5.83|0
1722372430000|2024-07-30 20:47:10|7.64|5.84|7.63|5.83|7.64|5.84|7.63|5.83|0
1722372440000|2024-07-30 20:47:20|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722372450000|2024-07-30 20:47:30|7.61|5.81|7.61|5.81|7.64|5.84|7.61|5.81|0
1722372460000|2024-07-30 20:47:40|7.63|5.83|7.61|5.81|7.63|5.83|7.61|5.81|0
1722372470000|2024-07-30 20:47:50|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722372480000|2024-07-30 20:48:00|7.61|5.81|7.62|5.82|7.62|5.82|7.61|5.81|0
1722372490000|2024-07-30 20:48:10|7.61|5.81|7.59|5.79|7.61|5.81|7.59|5.79|0
1722372510000|2024-07-30 20:48:30|7.58|5.78|7.57|5.77|7.58|5.78|7.57|5.77|0
1722372520000|2024-07-30 20:48:40|7.58|5.78|7.57|5.77|7.58|5.78|7.57|5.77|0
1722372570000|2024-07-30 20:49:30|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722372580000|2024-07-30 20:49:40|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722372600000|2024-07-30 20:50:00|7.59|5.79|7.6|5.8|7.6|5.8|7.59|5.79|0
1722372620000|2024-07-30 20:50:20|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722372630000|2024-07-30 20:50:30|7.62|5.82|7.61|5.81|7.62|5.82|7.61|5.81|0
1722372640000|2024-07-30 20:50:40|7.62|5.82|7.65|5.85|7.65|5.85|7.62|5.82|0
1722372650000|2024-07-30 20:50:50|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722372670000|2024-07-30 20:51:10|7.61|5.81|7.63|5.83|7.63|5.83|7.61|5.81|0
1722372680000|2024-07-30 20:51:20|7.62|5.82|7.63|5.83|7.63|5.83|7.62|5.82|0
1722372690000|2024-07-30 20:51:30|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722372700000|2024-07-30 20:51:40|7.61|5.81|7.64|5.84|7.64|5.84|7.61|5.81|0
1722372710000|2024-07-30 20:51:50|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722372730000|2024-07-30 20:52:10|7.64|5.84|7.66|5.86|7.66|5.86|7.64|5.84|0
1722372740000|2024-07-30 20:52:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722372750000|2024-07-30 20:52:30|7.66|5.86|7.68|5.88|7.68|5.88|7.66|5.86|0
1722372760000|2024-07-30 20:52:40|7.67|5.87|7.67|5.87|7.68|5.88|7.67|5.87|0
1722372770000|2024-07-30 20:52:50|7.68|5.88|7.68|5.88|7.68|5.88|7.67|5.87|0
1722372780000|2024-07-30 20:53:00|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722372790000|2024-07-30 20:53:10|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1722372800000|2024-07-30 20:53:20|7.73|5.93|7.76|5.96|7.77|5.97|7.73|5.93|0
1722372810000|2024-07-30 20:53:30|7.74|5.94|7.77|5.97|7.77|5.97|7.74|5.94|0
1722372820000|2024-07-30 20:53:40|7.76|5.96|7.73|5.93|7.76|5.96|7.73|5.93|0
1722372830000|2024-07-30 20:53:50|7.74|5.94|7.74|5.94|7.74|5.94|7.74|5.94|0
1722372840000|2024-07-30 20:54:00|7.73|5.93|7.72|5.92|7.73|5.93|7.72|5.92|0
1722372860000|2024-07-30 20:54:20|7.73|5.93|7.74|5.94|7.74|5.94|7.73|5.93|0
1722372870000|2024-07-30 20:54:30|7.75|5.95|7.77|5.97|7.77|5.97|7.75|5.95|0
1722372890000|2024-07-30 20:54:50|7.76|5.96|7.79|5.99|7.79|5.99|7.76|5.96|0
1722372900000|2024-07-30 20:55:00|7.81|6.01|7.81|6.01|7.81|6.01|7.8|6|0
1722372910000|2024-07-30 20:55:10|7.82|6.02|7.85|6.05|7.85|6.05|7.82|6.02|0
1722372920000|2024-07-30 20:55:20|7.86|6.06|7.85|6.05|7.86|6.06|7.84|6.04|0
1722372930000|2024-07-30 20:55:30|7.84|6.04|7.85|6.05|7.85|6.05|7.84|6.04|0
1722372940000|2024-07-30 20:55:40|7.86|6.06|7.86|6.06|7.87|6.07|7.85|6.05|0
1722372950000|2024-07-30 20:55:50|7.85|6.05|7.85|6.05|7.85|6.05|7.84|6.04|0
1722372960000|2024-07-30 20:56:00|7.84|6.04|7.79|5.99|7.84|6.04|7.79|5.99|0
1722372970000|2024-07-30 20:56:10|7.8|6|7.8|6|7.81|6.01|7.8|6|0
1722372980000|2024-07-30 20:56:20|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1722372990000|2024-07-30 20:56:30|7.81|6.01|7.81|6.01|7.81|6.01|7.81|6.01|0
1722373000000|2024-07-30 20:56:40|7.8|6|7.79|5.99|7.8|6|7.79|5.99|0
1722373010000|2024-07-30 20:56:50|7.81|6.01|7.79|5.99|7.81|6.01|7.79|5.99|0
1722373020000|2024-07-30 20:57:00|7.78|5.98|7.73|5.93|7.78|5.98|7.73|5.93|0
1722373030000|2024-07-30 20:57:10|7.74|5.94|7.71|5.91|7.74|5.94|7.71|5.91|0
1722373040000|2024-07-30 20:57:20|7.7|5.9|7.72|5.92|7.73|5.93|7.7|5.9|0
1722373050000|2024-07-30 20:57:30|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722373060000|2024-07-30 20:57:40|7.72|5.92|7.73|5.93|7.73|5.93|7.72|5.92|0
1722373070000|2024-07-30 20:57:50|7.72|5.92|7.71|5.91|7.72|5.92|7.71|5.91|0
1722373080000|2024-07-30 20:58:00|7.72|5.92|7.7|5.9|7.72|5.92|7.7|5.9|0
1722373090000|2024-07-30 20:58:10|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722373100000|2024-07-30 20:58:20|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722373110000|2024-07-30 20:58:30|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722373120000|2024-07-30 20:58:40|7.69|5.89|7.68|5.88|7.69|5.89|7.68|5.88|0
1722373130000|2024-07-30 20:58:50|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722373140000|2024-07-30 20:59:00|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722373170000|2024-07-30 20:59:30|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722373180000|2024-07-30 20:59:40|7.69|5.89|7.76|5.96|7.76|5.96|7.69|5.89|0
1722373190000|2024-07-30 20:59:50|7.74|5.94|7.76|5.96|7.76|5.96|7.72|5.92|0
1722373200000|2024-07-30 21:00:00|7.71|5.91|7.72|5.92|7.72|5.92|7.71|5.91|0
1722373250000|2024-07-30 21:00:50|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722373270000|2024-07-30 21:01:10|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722373300000|2024-07-30 21:01:40|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722373320000|2024-07-30 21:02:00|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722373350000|2024-07-30 21:02:30|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722373360000|2024-07-30 21:02:40|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722373460000|2024-07-30 21:04:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722373470000|2024-07-30 21:04:30|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722373490000|2024-07-30 21:04:50|7.69|5.89|7.68|5.88|7.69|5.89|7.68|5.88|0
1722373500000|2024-07-30 21:05:00|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1722373510000|2024-07-30 21:05:10|7.64|5.84|7.71|5.91|7.71|5.91|7.64|5.84|0
1722373520000|2024-07-30 21:05:20|7.7|5.9|7.72|5.92|7.72|5.92|7.7|5.9|0
1722373530000|2024-07-30 21:05:30|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722373540000|2024-07-30 21:05:40|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1722373560000|2024-07-30 21:06:00|7.65|5.85|7.69|5.89|7.69|5.89|7.65|5.85|0
1722373590000|2024-07-30 21:06:30|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1722373640000|2024-07-30 21:07:20|7.67|5.87|7.67|5.87|7.67|5.87|7.67|5.87|0
1722373670000|2024-07-30 21:07:50|7.69|5.89|7.67|5.87|7.69|5.89|7.67|5.87|0
1722373680000|2024-07-30 21:08:00|7.69|5.89|7.69|5.89|7.69|5.89|7.67|5.87|0
1722373690000|2024-07-30 21:08:10|7.68|5.88|7.69|5.89|7.69|5.89|7.68|5.88|0
1722373710000|2024-07-30 21:08:30|7.73|5.93|7.75|5.95|7.75|5.95|7.7|5.9|0
1722373720000|2024-07-30 21:08:40|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722373740000|2024-07-30 21:09:00|7.75|5.95|7.75|5.95|7.75|5.95|7.75|5.95|0
1722373750000|2024-07-30 21:09:10|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722373770000|2024-07-30 21:09:30|7.75|5.95|7.73|5.93|7.75|5.95|7.73|5.93|0
1722373780000|2024-07-30 21:09:40|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722373800000|2024-07-30 21:10:00|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722373820000|2024-07-30 21:10:20|7.75|5.95|7.75|5.95|7.75|5.95|7.75|5.95|0
1722373830000|2024-07-30 21:10:30|7.76|5.96|7.76|5.96|7.76|5.96|7.76|5.96|0
1722373840000|2024-07-30 21:10:40|7.75|5.95|7.75|5.95|7.75|5.95|7.75|5.95|0
1722373850000|2024-07-30 21:10:50|7.74|5.94|7.74|5.94|7.74|5.94|7.74|5.94|0
1722373880000|2024-07-30 21:11:20|7.73|5.93|7.72|5.92|7.73|5.93|7.72|5.92|0
1722373890000|2024-07-30 21:11:30|7.73|5.93|7.71|5.91|7.73|5.93|7.71|5.91|0
1722373930000|2024-07-30 21:12:10|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722373950000|2024-07-30 21:12:30|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722374030000|2024-07-30 21:13:50|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722374040000|2024-07-30 21:14:00|7.71|5.91|7.7|5.9|7.71|5.91|7.7|5.9|0
1722374090000|2024-07-30 21:14:50|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722374140000|2024-07-30 21:15:40|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722374160000|2024-07-30 21:16:00|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722374200000|2024-07-30 21:16:40|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722374210000|2024-07-30 21:16:50|7.72|5.92|7.7|5.9|7.72|5.92|7.7|5.9|0
1722374220000|2024-07-30 21:17:00|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722374260000|2024-07-30 21:17:40|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722374270000|2024-07-30 21:17:50|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722374290000|2024-07-30 21:18:10|7.73|5.93|7.73|5.93|7.73|5.93|7.72|5.92|0
1722374300000|2024-07-30 21:18:20|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722374360000|2024-07-30 21:19:20|7.74|5.94|7.74|5.94|7.74|5.94|7.74|5.94|0
1722374370000|2024-07-30 21:19:30|7.75|5.95|7.75|5.95|7.75|5.95|7.75|5.95|0
1722374430000|2024-07-30 21:20:30|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722374450000|2024-07-30 21:20:50|7.72|5.92|7.73|5.93|7.73|5.93|7.72|5.92|0
1722374550000|2024-07-30 21:22:30|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722374610000|2024-07-30 21:23:30|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722374630000|2024-07-30 21:23:50|7.72|5.92|7.72|5.92|7.72|5.92|7.72|5.92|0
1722374650000|2024-07-30 21:24:10|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722374660000|2024-07-30 21:24:20|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722374670000|2024-07-30 21:24:30|7.75|5.95|7.75|5.95|7.75|5.95|7.75|5.95|0
1722374700000|2024-07-30 21:25:00|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722374750000|2024-07-30 21:25:50|7.71|5.91|7.7|5.9|7.71|5.91|7.7|5.9|0
1722374760000|2024-07-30 21:26:00|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722374770000|2024-07-30 21:26:10|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722374790000|2024-07-30 21:26:30|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722375020000|2024-07-30 21:30:20|7.73|5.93|7.72|5.92|7.73|5.93|7.72|5.92|0
1722375040000|2024-07-30 21:30:40|7.68|5.88|7.72|5.92|7.72|5.92|7.68|5.88|0
1722375130000|2024-07-30 21:32:10|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1722375240000|2024-07-30 21:34:00|7.71|5.91|7.69|5.89|7.71|5.91|7.69|5.89|0
1722375260000|2024-07-30 21:34:20|7.73|5.93|7.72|5.92|7.73|5.93|7.72|5.92|0
1722375270000|2024-07-30 21:34:30|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722375350000|2024-07-30 21:35:50|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722375360000|2024-07-30 21:36:00|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722375370000|2024-07-30 21:36:10|7.68|5.88|7.68|5.88|7.68|5.88|7.68|5.88|0
1722375380000|2024-07-30 21:36:20|7.71|5.91|7.71|5.91|7.71|5.91|7.71|5.91|0
1722375410000|2024-07-30 21:36:50|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1722375420000|2024-07-30 21:37:00|7.69|5.89|7.66|5.86|7.69|5.89|7.66|5.86|0
1722375440000|2024-07-30 21:37:20|7.69|5.89|7.69|5.89|7.69|5.89|7.69|5.89|0
1722375450000|2024-07-30 21:37:30|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722375600000|2024-07-30 21:40:00|7.64|5.84|7.69|5.89|7.69|5.89|7.64|5.84|0
1722375610000|2024-07-30 21:40:10|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722375710000|2024-07-30 21:41:50|7.66|5.86|7.65|5.85|7.66|5.86|7.65|5.85|0
1722375740000|2024-07-30 21:42:20|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722375750000|2024-07-30 21:42:30|7.67|5.87|7.65|5.85|7.67|5.87|7.65|5.85|0
1722375760000|2024-07-30 21:42:40|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722375810000|2024-07-30 21:43:30|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1722375820000|2024-07-30 21:43:40|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722376060000|2024-07-30 21:47:40|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722376070000|2024-07-30 21:47:50|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722376080000|2024-07-30 21:48:00|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722376110000|2024-07-30 21:48:30|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722376130000|2024-07-30 21:48:50|7.6|5.8|7.6|5.8|7.6|5.8|7.6|5.8|0
1722376190000|2024-07-30 21:49:50|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722376280000|2024-07-30 21:51:20|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722376370000|2024-07-30 21:52:50|7.57|5.77|7.57|5.77|7.57|5.77|7.57|5.77|0
1722376430000|2024-07-30 21:53:50|7.58|5.78|7.58|5.78|7.58|5.78|7.58|5.78|0
1722376440000|2024-07-30 21:54:00|7.59|5.79|7.6|5.8|7.6|5.8|7.59|5.79|0
1722376450000|2024-07-30 21:54:10|7.59|5.79|7.6|5.8|7.6|5.8|7.59|5.79|0
1722376500000|2024-07-30 21:55:00|7.59|5.79|7.59|5.79|7.59|5.79|7.59|5.79|0
1722376510000|2024-07-30 21:55:10|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1722376610000|2024-07-30 21:56:50|7.63|5.83|7.64|5.84|7.64|5.84|7.63|5.83|0
1722376620000|2024-07-30 21:57:00|7.63|5.83|7.62|5.82|7.63|5.83|7.62|5.82|0
1722376640000|2024-07-30 21:57:20|7.61|5.81|7.61|5.81|7.61|5.81|7.61|5.81|0
1722376660000|2024-07-30 21:57:40|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722376670000|2024-07-30 21:57:50|7.64|5.84|7.66|5.86|7.66|5.86|7.64|5.84|0
1722376680000|2024-07-30 21:58:00|7.67|5.87|7.63|5.83|7.67|5.87|7.62|5.82|0
1722376690000|2024-07-30 21:58:10|7.62|5.82|7.62|5.82|7.62|5.82|7.62|5.82|0
1722376700000|2024-07-30 21:58:20|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1722376720000|2024-07-30 21:58:40|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1722376730000|2024-07-30 21:58:50|7.63|5.83|7.72|5.92|7.72|5.92|7.63|5.83|0
1722376740000|2024-07-30 21:59:00|7.7|5.9|7.7|5.9|7.7|5.9|7.7|5.9|0
1722376750000|2024-07-30 21:59:10|7.66|5.86|7.66|5.86|7.66|5.86|7.66|5.86|0
1722376760000|2024-07-30 21:59:20|7.69|5.89|7.72|5.92|7.72|5.92|7.67|5.87|0
1722376770000|2024-07-30 21:59:30|7.66|5.86|7.73|5.93|7.73|5.93|7.66|5.86|0
1722376780000|2024-07-30 21:59:40|7.74|5.94|7.69|5.89|7.74|5.94|7.68|5.88|0
1722376790000|2024-07-30 21:59:50|7.72|5.92|7.68|5.88|7.72|5.92|7.68|5.88|0
1722376800000|2024-07-30 22:00:00|7.71|5.91|7.72|5.92|7.72|5.92|7.68|5.88|0
1722376810000|2024-07-30 22:00:10|7.73|5.93|7.6|5.8|7.75|5.95|7.6|5.8|0
1722376820000|2024-07-30 22:00:20|7.59|5.79|7.61|5.81|7.61|5.81|7.59|5.79|0
1722376830000|2024-07-30 22:00:30|7.6|5.8|7.63|5.83|7.64|5.84|7.6|5.8|0
1722376840000|2024-07-30 22:00:40|7.64|5.84|7.7|5.9|7.7|5.9|7.64|5.84|0
1722376850000|2024-07-30 22:00:50|7.67|5.87|7.71|5.91|7.71|5.91|7.66|5.86|0
1722376860000|2024-07-30 22:01:00|7.69|5.89|7.72|5.92|7.74|5.94|7.69|5.89|0
1722376870000|2024-07-30 22:01:10|7.68|5.88|7.68|5.88|7.68|5.88|7.66|5.86|0
1722376880000|2024-07-30 22:01:20|7.66|5.86|7.64|5.84|7.66|5.86|7.62|5.82|0
1722376890000|2024-07-30 22:01:30|7.62|5.82|7.64|5.84|7.65|5.85|7.62|5.82|0
1722376900000|2024-07-30 22:01:40|7.67|5.87|7.64|5.84|7.67|5.87|7.63|5.83|0
1722376910000|2024-07-30 22:01:50|7.67|5.87|7.69|5.89|7.69|5.89|7.66|5.86|0
1722376920000|2024-07-30 22:02:00|7.7|5.9|7.71|5.91|7.71|5.91|7.7|5.9|0
1722376930000|2024-07-30 22:02:10|7.73|5.93|7.7|5.9|7.73|5.93|7.7|5.9|0
1722376940000|2024-07-30 22:02:20|7.71|5.91|7.69|5.89|7.73|5.93|7.69|5.89|0
1722376950000|2024-07-30 22:02:30|7.63|5.83|7.58|5.78|7.63|5.83|7.58|5.78|0
1722376960000|2024-07-30 22:02:40|7.53|5.73|7.47|5.67|7.53|5.73|7.47|5.67|0
1722376970000|2024-07-30 22:02:50|7.49|5.69|7.47|5.67|7.49|5.69|7.47|5.67|0
1722376980000|2024-07-30 22:03:00|7.48|5.68|7.44|5.64|7.48|5.68|7.43|5.63|0
1722376990000|2024-07-30 22:03:10|7.46|5.66|7.45|5.65|7.47|5.67|7.45|5.65|0
1722377000000|2024-07-30 22:03:20|7.47|5.67|7.44|5.64|7.47|5.67|7.44|5.64|0
1722377010000|2024-07-30 22:03:30|7.42|5.62|7.41|5.61|7.42|5.62|7.41|5.61|0
1722377020000|2024-07-30 22:03:40|7.44|5.64|7.46|5.66|7.47|5.67|7.44|5.64|0
1722377030000|2024-07-30 22:03:50|7.45|5.65|7.47|5.67|7.47|5.67|7.44|5.64|0
1722377040000|2024-07-30 22:04:00|7.45|5.65|7.39|5.59|7.45|5.65|7.39|5.59|0
1722377050000|2024-07-30 22:04:10|7.41|5.61|7.41|5.61|7.41|5.61|7.4|5.6|0
1722377060000|2024-07-30 22:04:20|7.43|5.63|7.45|5.65|7.45|5.65|7.43|5.63|0
1722377070000|2024-07-30 22:04:30|7.42|5.62|7.39|5.59|7.42|5.62|7.38|5.58|0
1722377080000|2024-07-30 22:04:40|7.38|5.58|7.34|5.54|7.39|5.59|7.34|5.54|0
1722377090000|2024-07-30 22:04:50|7.29|5.49|7.31|5.51|7.31|5.51|7.29|5.49|0
1722377100000|2024-07-30 22:05:00|7.28|5.48|7.3|5.5|7.3|5.5|7.27|5.47|0
1722377110000|2024-07-30 22:05:10|7.31|5.51|7.29|5.49|7.31|5.51|7.29|5.49|0
1722377120000|2024-07-30 22:05:20|7.28|5.48|7.29|5.49|7.29|5.49|7.28|5.48|0
1722377130000|2024-07-30 22:05:30|7.24|5.44|7.25|5.45|7.26|5.46|7.24|5.44|0
1722377140000|2024-07-30 22:05:40|7.21|5.41|7.27|5.47|7.27|5.47|7.21|5.41|0
1722377150000|2024-07-30 22:05:50|7.24|5.44|7.21|5.41|7.25|5.45|7.21|5.41|0
1722377160000|2024-07-30 22:06:00|7.2|5.4|7.21|5.41|7.21|5.41|7.17|5.37|0
1722377170000|2024-07-30 22:06:10|7.26|5.46|7.3|5.5|7.3|5.5|7.26|5.46|0
1722377180000|2024-07-30 22:06:20|7.31|5.51|7.31|5.51|7.31|5.51|7.31|5.51|0
1722377190000|2024-07-30 22:06:30|7.3|5.5|7.34|5.54|7.34|5.54|7.3|5.5|0
1722377200000|2024-07-30 22:06:40|7.33|5.53|7.33|5.53|7.34|5.54|7.33|5.53|0
1722377210000|2024-07-30 22:06:50|7.3|5.5|7.28|5.48|7.3|5.5|7.28|5.48|0
1722377220000|2024-07-30 22:07:00|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1722377230000|2024-07-30 22:07:10|7.24|5.44|7.21|5.41|7.24|5.44|7.21|5.41|0
1722377240000|2024-07-30 22:07:20|7.23|5.43|7.21|5.41|7.23|5.43|7.21|5.41|0
1722377250000|2024-07-30 22:07:30|7.22|5.42|7.21|5.41|7.22|5.42|7.21|5.41|0
1722377260000|2024-07-30 22:07:40|7.23|5.43|7.25|5.45|7.25|5.45|7.23|5.43|0
1722377270000|2024-07-30 22:07:50|7.24|5.44|7.23|5.43|7.24|5.44|7.23|5.43|0
1722377280000|2024-07-30 22:08:00|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722377290000|2024-07-30 22:08:10|7.21|5.41|7.22|5.42|7.22|5.42|7.21|5.41|0
1722377300000|2024-07-30 22:08:20|7.21|5.41|7.22|5.42|7.22|5.42|7.21|5.41|0
1722377310000|2024-07-30 22:08:30|7.2|5.4|7.18|5.38|7.2|5.4|7.18|5.38|0
1722377320000|2024-07-30 22:08:40|7.21|5.41|7.2|5.4|7.21|5.41|7.2|5.4|0
1722377330000|2024-07-30 22:08:50|7.19|5.39|7.2|5.4|7.2|5.4|7.18|5.38|0
1722377340000|2024-07-30 22:09:00|7.19|5.39|7.18|5.38|7.19|5.39|7.18|5.38|0
1722377350000|2024-07-30 22:09:10|7.19|5.39|7.16|5.36|7.19|5.39|7.16|5.36|0
1722377360000|2024-07-30 22:09:20|7.14|5.34|7.14|5.34|7.15|5.35|7.14|5.34|0
1722377370000|2024-07-30 22:09:30|7.13|5.33|7.11|5.31|7.13|5.33|7.11|5.31|0
1722377380000|2024-07-30 22:09:40|7.15|5.35|7.13|5.33|7.15|5.35|7.13|5.33|0
1722377390000|2024-07-30 22:09:50|7.14|5.34|7.17|5.37|7.17|5.37|7.14|5.34|0
1722377400000|2024-07-30 22:10:00|7.16|5.36|7.14|5.34|7.17|5.37|7.14|5.34|0
1722377410000|2024-07-30 22:10:10|7.13|5.33|7.14|5.34|7.14|5.34|7.13|5.33|0
1722377420000|2024-07-30 22:10:20|7.12|5.32|7.15|5.35|7.15|5.35|7.12|5.32|0
1722377430000|2024-07-30 22:10:30|7.17|5.37|7.21|5.41|7.21|5.41|7.17|5.37|0
1722377440000|2024-07-30 22:10:40|7.22|5.42|7.21|5.41|7.22|5.42|7.19|5.39|0
1722377450000|2024-07-30 22:10:50|7.22|5.42|7.22|5.42|7.22|5.42|7.22|5.42|0
1722377460000|2024-07-30 22:11:00|7.23|5.43|7.22|5.42|7.23|5.43|7.22|5.42|0
1722377470000|2024-07-30 22:11:10|7.23|5.43|7.22|5.42|7.23|5.43|7.21|5.41|0
1722377480000|2024-07-30 22:11:20|7.23|5.43|7.22|5.42|7.23|5.43|7.22|5.42|0
1722377490000|2024-07-30 22:11:30|7.23|5.43|7.23|5.43|7.23|5.43|7.23|5.43|0
1722377500000|2024-07-30 22:11:40|7.24|5.44|7.26|5.46|7.26|5.46|7.24|5.44|0
1722377510000|2024-07-30 22:11:50|7.25|5.45|7.27|5.47|7.28|5.48|7.25|5.45|0
1722377520000|2024-07-30 22:12:00|7.28|5.48|7.27|5.47|7.28|5.48|7.27|5.47|0
1722377530000|2024-07-30 22:12:10|7.26|5.46|7.21|5.41|7.26|5.46|7.21|5.41|0
1722377540000|2024-07-30 22:12:20|7.22|5.42|7.23|5.43|7.23|5.43|7.22|5.42|0
1722377550000|2024-07-30 22:12:30|7.24|5.44|7.25|5.45|7.25|5.45|7.24|5.44|0
1722377560000|2024-07-30 22:12:40|7.26|5.46|7.27|5.47|7.27|5.47|7.26|5.46|0
1722377570000|2024-07-30 22:12:50|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722377580000|2024-07-30 22:13:00|7.29|5.49|7.3|5.5|7.3|5.5|7.29|5.49|0
1722377590000|2024-07-30 22:13:10|7.29|5.49|7.3|5.5|7.3|5.5|7.29|5.49|0
1722377610000|2024-07-30 22:13:30|7.31|5.51|7.29|5.49|7.31|5.51|7.29|5.49|0
1722377620000|2024-07-30 22:13:40|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722377630000|2024-07-30 22:13:50|7.29|5.49|7.28|5.48|7.29|5.49|7.28|5.48|0
1722377640000|2024-07-30 22:14:00|7.29|5.49|7.29|5.49|7.3|5.5|7.29|5.49|0
1722377650000|2024-07-30 22:14:10|7.28|5.48|7.27|5.47|7.28|5.48|7.27|5.47|0
1722377660000|2024-07-30 22:14:20|7.25|5.45|7.25|5.45|7.25|5.45|7.24|5.44|0
1722377670000|2024-07-30 22:14:30|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722377690000|2024-07-30 22:14:50|7.25|5.45|7.23|5.43|7.25|5.45|7.23|5.43|0
1722377700000|2024-07-30 22:15:00|7.22|5.42|7.21|5.41|7.23|5.43|7.21|5.41|0
1722377710000|2024-07-30 22:15:10|7.22|5.42|7.22|5.42|7.23|5.43|7.22|5.42|0
1722377720000|2024-07-30 22:15:20|7.21|5.41|7.21|5.41|7.21|5.41|7.21|5.41|0
1722377730000|2024-07-30 22:15:30|7.19|5.39|7.19|5.39|7.2|5.4|7.19|5.39|0
1722377740000|2024-07-30 22:15:40|7.18|5.38|7.18|5.38|7.18|5.38|7.18|5.38|0
1722377750000|2024-07-30 22:15:50|7.19|5.39|7.16|5.36|7.19|5.39|7.16|5.36|0
1722377760000|2024-07-30 22:16:00|7.15|5.35|7.15|5.35|7.15|5.35|7.15|5.35|0
1722377770000|2024-07-30 22:16:10|7.14|5.34|7.12|5.32|7.14|5.34|7.12|5.32|0
1722377780000|2024-07-30 22:16:20|7.13|5.33|7.13|5.33|7.13|5.33|7.12|5.32|0
1722377790000|2024-07-30 22:16:30|7.14|5.34|7.14|5.34|7.14|5.34|7.14|5.34|0
1722377800000|2024-07-30 22:16:40|7.17|5.37|7.19|5.39|7.19|5.39|7.17|5.37|0
1722377810000|2024-07-30 22:16:50|7.18|5.38|7.16|5.36|7.18|5.38|7.16|5.36|0
1722377820000|2024-07-30 22:17:00|7.15|5.35|7.19|5.39|7.19|5.39|7.15|5.35|0
1722377830000|2024-07-30 22:17:10|7.18|5.38|7.16|5.36|7.18|5.38|7.16|5.36|0
1722377850000|2024-07-30 22:17:30|7.17|5.37|7.16|5.36|7.17|5.37|7.16|5.36|0
1722377870000|2024-07-30 22:17:50|7.18|5.38|7.16|5.36|7.18|5.38|7.16|5.36|0
1722377880000|2024-07-30 22:18:00|7.17|5.37|7.17|5.37|7.17|5.37|7.17|5.37|0
1722377890000|2024-07-30 22:18:10|7.16|5.36|7.16|5.36|7.16|5.36|7.15|5.35|0
1722377900000|2024-07-30 22:18:20|7.15|5.35|7.15|5.35|7.15|5.35|7.15|5.35|0
1722377910000|2024-07-30 22:18:30|7.16|5.36|7.16|5.36|7.16|5.36|7.16|5.36|0
1722377920000|2024-07-30 22:18:40|7.14|5.34|7.16|5.36|7.16|5.36|7.14|5.34|0
1722377930000|2024-07-30 22:18:50|7.17|5.37|7.17|5.37|7.17|5.37|7.17|5.37|0
1722377940000|2024-07-30 22:19:00|7.19|5.39|7.2|5.4|7.2|5.4|7.19|5.39|0
1722377950000|2024-07-30 22:19:10|7.19|5.39|7.19|5.39|7.19|5.39|7.19|5.39|0
1722377960000|2024-07-30 22:19:20|7.18|5.38|7.17|5.37|7.18|5.38|7.17|5.37|0
1722377970000|2024-07-30 22:19:30|7.18|5.38|7.17|5.37|7.18|5.38|7.17|5.37|0
1722377980000|2024-07-30 22:19:40|7.18|5.38|7.18|5.38|7.18|5.38|7.18|5.38|0
1722377990000|2024-07-30 22:19:50|7.17|5.37|7.18|5.38|7.18|5.38|7.17|5.37|0
1722378000000|2024-07-30 22:20:00|7.17|5.37|7.17|5.37|7.17|5.37|7.17|5.37|0
1722378010000|2024-07-30 22:20:10|7.16|5.36|7.15|5.35|7.16|5.36|7.15|5.35|0
1722378020000|2024-07-30 22:20:20|7.16|5.36|7.15|5.35|7.16|5.36|7.15|5.35|0
1722378030000|2024-07-30 22:20:30|7.16|5.36|7.16|5.36|7.16|5.36|7.16|5.36|0
1722378040000|2024-07-30 22:20:40|7.17|5.37|7.2|5.4|7.21|5.41|7.17|5.37|0
1722378050000|2024-07-30 22:20:50|7.19|5.39|7.19|5.39|7.19|5.39|7.17|5.37|0
1722378060000|2024-07-30 22:21:00|7.2|5.4|7.22|5.42|7.22|5.42|7.2|5.4|0
1722378070000|2024-07-30 22:21:10|7.24|5.44|7.27|5.47|7.27|5.47|7.24|5.44|0
1722378080000|2024-07-30 22:21:20|7.28|5.48|7.29|5.49|7.29|5.49|7.28|5.48|0
1722378090000|2024-07-30 22:21:30|7.28|5.48|7.26|5.46|7.28|5.48|7.26|5.46|0
1722378100000|2024-07-30 22:21:40|7.27|5.47|7.27|5.47|7.28|5.48|7.27|5.47|0
1722378110000|2024-07-30 22:21:50|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722378120000|2024-07-30 22:22:00|7.28|5.48|7.26|5.46|7.28|5.48|7.26|5.46|0
1722378130000|2024-07-30 22:22:10|7.27|5.47|7.26|5.46|7.27|5.47|7.26|5.46|0
1722378140000|2024-07-30 22:22:20|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722378150000|2024-07-30 22:22:30|7.27|5.47|7.29|5.49|7.29|5.49|7.27|5.47|0
1722378160000|2024-07-30 22:22:40|7.28|5.48|7.27|5.47|7.28|5.48|7.27|5.47|0
1722378170000|2024-07-30 22:22:50|7.28|5.48|7.26|5.46|7.28|5.48|7.26|5.46|0
1722378180000|2024-07-30 22:23:00|7.25|5.45|7.25|5.45|7.26|5.46|7.25|5.45|0
1722378190000|2024-07-30 22:23:10|7.23|5.43|7.23|5.43|7.23|5.43|7.22|5.42|0
1722378200000|2024-07-30 22:23:20|7.25|5.45|7.23|5.43|7.25|5.45|7.23|5.43|0
1722378210000|2024-07-30 22:23:30|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722378220000|2024-07-30 22:23:40|7.25|5.45|7.26|5.46|7.26|5.46|7.25|5.45|0
1722378230000|2024-07-30 22:23:50|7.25|5.45|7.23|5.43|7.26|5.46|7.23|5.43|0
1722378240000|2024-07-30 22:24:00|7.22|5.42|7.23|5.43|7.23|5.43|7.22|5.42|0
1722378250000|2024-07-30 22:24:10|7.24|5.44|7.26|5.46|7.26|5.46|7.24|5.44|0
1722378260000|2024-07-30 22:24:20|7.25|5.45|7.24|5.44|7.25|5.45|7.24|5.44|0
1722378270000|2024-07-30 22:24:30|7.25|5.45|7.25|5.45|7.26|5.46|7.25|5.45|0
1722378280000|2024-07-30 22:24:40|7.26|5.46|7.24|5.44|7.26|5.46|7.24|5.44|0
1722378290000|2024-07-30 22:24:50|7.25|5.45|7.26|5.46|7.26|5.46|7.25|5.45|0
1722378300000|2024-07-30 22:25:00|7.27|5.47|7.25|5.45|7.27|5.47|7.24|5.44|0
1722378310000|2024-07-30 22:25:10|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722378320000|2024-07-30 22:25:20|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722378330000|2024-07-30 22:25:30|7.26|5.46|7.27|5.47|7.27|5.47|7.26|5.46|0
1722378350000|2024-07-30 22:25:50|7.26|5.46|7.27|5.47|7.27|5.47|7.26|5.46|0
1722378360000|2024-07-30 22:26:00|7.23|5.43|7.23|5.43|7.23|5.43|7.23|5.43|0
1722378370000|2024-07-30 22:26:10|7.24|5.44|7.24|5.44|7.25|5.45|7.24|5.44|0
1722378380000|2024-07-30 22:26:20|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722378390000|2024-07-30 22:26:30|7.25|5.45|7.25|5.45|7.26|5.46|7.25|5.45|0
1722378400000|2024-07-30 22:26:40|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722378410000|2024-07-30 22:26:50|7.22|5.42|7.22|5.42|7.22|5.42|7.22|5.42|0
1722378420000|2024-07-30 22:27:00|7.21|5.41|7.2|5.4|7.21|5.41|7.2|5.4|0
1722378430000|2024-07-30 22:27:10|7.18|5.38|7.2|5.4|7.2|5.4|7.18|5.38|0
1722378440000|2024-07-30 22:27:20|7.18|5.38|7.18|5.38|7.18|5.38|7.18|5.38|0
1722378450000|2024-07-30 22:27:30|7.19|5.39|7.2|5.4|7.2|5.4|7.19|5.39|0
1722378460000|2024-07-30 22:27:40|7.22|5.42|7.22|5.42|7.22|5.42|7.22|5.42|0
1722378470000|2024-07-30 22:27:50|7.23|5.43|7.23|5.43|7.23|5.43|7.23|5.43|0
1722378480000|2024-07-30 22:28:00|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722378490000|2024-07-30 22:28:10|7.25|5.45|7.25|5.45|7.26|5.46|7.25|5.45|0
1722378500000|2024-07-30 22:28:20|7.26|5.46|7.29|5.49|7.29|5.49|7.26|5.46|0
1722378510000|2024-07-30 22:28:30|7.28|5.48|7.29|5.49|7.29|5.49|7.28|5.48|0
1722378520000|2024-07-30 22:28:40|7.27|5.47|7.29|5.49|7.3|5.5|7.26|5.46|0
1722378530000|2024-07-30 22:28:50|7.3|5.5|7.29|5.49|7.3|5.5|7.29|5.49|0
1722378540000|2024-07-30 22:29:00|7.31|5.51|7.32|5.52|7.32|5.52|7.31|5.51|0
1722378550000|2024-07-30 22:29:10|7.31|5.51|7.3|5.5|7.31|5.51|7.3|5.5|0
1722378560000|2024-07-30 22:29:20|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722378570000|2024-07-30 22:29:30|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722378580000|2024-07-30 22:29:40|7.31|5.51|7.31|5.51|7.31|5.51|7.31|5.51|0
1722378590000|2024-07-30 22:29:50|7.32|5.52|7.32|5.52|7.32|5.52|7.32|5.52|0
1722378600000|2024-07-30 22:30:00|7.3|5.5|7.26|5.46|7.3|5.5|7.26|5.46|0
1722378610000|2024-07-30 22:30:10|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722378620000|2024-07-30 22:30:20|7.25|5.45|7.27|5.47|7.27|5.47|7.25|5.45|0
1722378630000|2024-07-30 22:30:30|7.25|5.45|7.25|5.45|7.25|5.45|7.25|5.45|0
1722378640000|2024-07-30 22:30:40|7.26|5.46|7.26|5.46|7.26|5.46|7.25|5.45|0
1722378650000|2024-07-30 22:30:50|7.25|5.45|7.23|5.43|7.25|5.45|7.23|5.43|0
1722378660000|2024-07-30 22:31:00|7.22|5.42|7.23|5.43|7.23|5.43|7.22|5.42|0
1722378680000|2024-07-30 22:31:20|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722378690000|2024-07-30 22:31:30|7.22|5.42|7.23|5.43|7.23|5.43|7.22|5.42|0
1722378700000|2024-07-30 22:31:40|7.22|5.42|7.24|5.44|7.24|5.44|7.22|5.42|0
1722378710000|2024-07-30 22:31:50|7.22|5.42|7.23|5.43|7.23|5.43|7.22|5.42|0
1722378720000|2024-07-30 22:32:00|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722378740000|2024-07-30 22:32:20|7.23|5.43|7.23|5.43|7.23|5.43|7.23|5.43|0
1722378750000|2024-07-30 22:32:30|7.24|5.44|7.23|5.43|7.24|5.44|7.23|5.43|0
1722378760000|2024-07-30 22:32:40|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722378770000|2024-07-30 22:32:50|7.23|5.43|7.24|5.44|7.24|5.44|7.23|5.43|0
1722378780000|2024-07-30 22:33:00|7.23|5.43|7.22|5.42|7.23|5.43|7.22|5.42|0
1722378790000|2024-07-30 22:33:10|7.23|5.43|7.23|5.43|7.23|5.43|7.23|5.43|0
1722378800000|2024-07-30 22:33:20|7.24|5.44|7.27|5.47|7.27|5.47|7.24|5.44|0
1722378810000|2024-07-30 22:33:30|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1722378820000|2024-07-30 22:33:40|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722378830000|2024-07-30 22:33:50|7.25|5.45|7.26|5.46|7.26|5.46|7.25|5.45|0
1722378840000|2024-07-30 22:34:00|7.25|5.45|7.25|5.45|7.25|5.45|7.24|5.44|0
1722378850000|2024-07-30 22:34:10|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722378860000|2024-07-30 22:34:20|7.26|5.46|7.28|5.48|7.28|5.48|7.26|5.46|0
1722378870000|2024-07-30 22:34:30|7.29|5.49|7.28|5.48|7.29|5.49|7.28|5.48|0
1722378880000|2024-07-30 22:34:40|7.27|5.47|7.28|5.48|7.28|5.48|7.27|5.47|0
1722378890000|2024-07-30 22:34:50|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722378900000|2024-07-30 22:35:00|7.28|5.48|7.28|5.48|7.28|5.48|7.26|5.46|0
1722378910000|2024-07-30 22:35:10|7.29|5.49|7.3|5.5|7.3|5.5|7.29|5.49|0
1722378920000|2024-07-30 22:35:20|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722378930000|2024-07-30 22:35:30|7.3|5.5|7.29|5.49|7.3|5.5|7.29|5.49|0
1722378940000|2024-07-30 22:35:40|7.3|5.5|7.29|5.49|7.3|5.5|7.29|5.49|0
1722378970000|2024-07-30 22:36:10|7.26|5.46|7.28|5.48|7.28|5.48|7.26|5.46|0
1722378990000|2024-07-30 22:36:30|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722379000000|2024-07-30 22:36:40|7.3|5.5|7.28|5.48|7.3|5.5|7.28|5.48|0
1722379010000|2024-07-30 22:36:50|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722379020000|2024-07-30 22:37:00|7.3|5.5|7.29|5.49|7.3|5.5|7.29|5.49|0
1722379030000|2024-07-30 22:37:10|7.3|5.5|7.29|5.49|7.3|5.5|7.28|5.48|0
1722379040000|2024-07-30 22:37:20|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722379060000|2024-07-30 22:37:40|7.27|5.47|7.26|5.46|7.27|5.47|7.26|5.46|0
1722379070000|2024-07-30 22:37:50|7.27|5.47|7.27|5.47|7.28|5.48|7.27|5.47|0
1722379080000|2024-07-30 22:38:00|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722379090000|2024-07-30 22:38:10|7.25|5.45|7.25|5.45|7.25|5.45|7.25|5.45|0
1722379100000|2024-07-30 22:38:20|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722379110000|2024-07-30 22:38:30|7.25|5.45|7.25|5.45|7.25|5.45|7.25|5.45|0
1722379120000|2024-07-30 22:38:40|7.24|5.44|7.23|5.43|7.24|5.44|7.23|5.43|0
1722379130000|2024-07-30 22:38:50|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722379140000|2024-07-30 22:39:00|7.25|5.45|7.25|5.45|7.26|5.46|7.25|5.45|0
1722379150000|2024-07-30 22:39:10|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1722379160000|2024-07-30 22:39:20|7.24|5.44|7.23|5.43|7.24|5.44|7.23|5.43|0
1722379170000|2024-07-30 22:39:30|7.24|5.44|7.25|5.45|7.25|5.45|7.24|5.44|0
1722379230000|2024-07-30 22:40:30|7.24|5.44|7.24|5.44|7.24|5.44|7.24|5.44|0
1722379240000|2024-07-30 22:40:40|7.23|5.43|7.23|5.43|7.23|5.43|7.23|5.43|0
1722379250000|2024-07-30 22:40:50|7.22|5.42|7.22|5.42|7.22|5.42|7.22|5.42|0
1722379260000|2024-07-30 22:41:00|7.21|5.41|7.21|5.41|7.21|5.41|7.21|5.41|0
1722379270000|2024-07-30 22:41:10|7.2|5.4|7.2|5.4|7.2|5.4|7.19|5.39|0
1722379280000|2024-07-30 22:41:20|7.21|5.41|7.21|5.41|7.21|5.41|7.21|5.41|0
1722379290000|2024-07-30 22:41:30|7.22|5.42|7.22|5.42|7.22|5.42|7.22|5.42|0
1722379300000|2024-07-30 22:41:40|7.21|5.41|7.21|5.41|7.21|5.41|7.21|5.41|0
1722379310000|2024-07-30 22:41:50|7.2|5.4|7.19|5.39|7.2|5.4|7.19|5.39|0
1722379320000|2024-07-30 22:42:00|7.2|5.4|7.2|5.4|7.2|5.4|7.2|5.4|0
1722379330000|2024-07-30 22:42:10|7.21|5.41|7.21|5.41|7.21|5.41|7.21|5.41|0
1722379340000|2024-07-30 22:42:20|7.22|5.42|7.21|5.41|7.22|5.42|7.21|5.41|0
1722379380000|2024-07-30 22:43:00|7.2|5.4|7.2|5.4|7.21|5.41|7.2|5.4|0
1722379390000|2024-07-30 22:43:10|7.21|5.41|7.22|5.42|7.22|5.42|7.2|5.4|0
1722379400000|2024-07-30 22:43:20|7.23|5.43|7.24|5.44|7.24|5.44|7.23|5.43|0
1722379410000|2024-07-30 22:43:30|7.23|5.43|7.24|5.44|7.24|5.44|7.23|5.43|0
1722379430000|2024-07-30 22:43:50|7.25|5.45|7.26|5.46|7.26|5.46|7.25|5.45|0
1722379440000|2024-07-30 22:44:00|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722379450000|2024-07-30 22:44:10|7.28|5.48|7.27|5.47|7.28|5.48|7.27|5.47|0
1722379490000|2024-07-30 22:44:50|7.26|5.46|7.27|5.47|7.27|5.47|7.26|5.46|0
1722379500000|2024-07-30 22:45:00|7.25|5.45|7.26|5.46|7.26|5.46|7.25|5.45|0
1722379510000|2024-07-30 22:45:10|7.25|5.45|7.25|5.45|7.25|5.45|7.25|5.45|0
1722379520000|2024-07-30 22:45:20|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722379530000|2024-07-30 22:45:30|7.26|5.46|7.27|5.47|7.27|5.47|7.26|5.46|0
1722379540000|2024-07-30 22:45:40|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722379550000|2024-07-30 22:45:50|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722379560000|2024-07-30 22:46:00|7.28|5.48|7.28|5.48|7.28|5.48|7.27|5.47|0
1722379580000|2024-07-30 22:46:20|7.29|5.49|7.3|5.5|7.3|5.5|7.29|5.49|0
1722379590000|2024-07-30 22:46:30|7.29|5.49|7.28|5.48|7.29|5.49|7.28|5.48|0
1722379610000|2024-07-30 22:46:50|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722379620000|2024-07-30 22:47:00|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722379630000|2024-07-30 22:47:10|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722379650000|2024-07-30 22:47:30|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722379660000|2024-07-30 22:47:40|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722379670000|2024-07-30 22:47:50|7.3|5.5|7.32|5.52|7.32|5.52|7.3|5.5|0
1722379680000|2024-07-30 22:48:00|7.31|5.51|7.32|5.52|7.32|5.52|7.31|5.51|0
1722379690000|2024-07-30 22:48:10|7.31|5.51|7.31|5.51|7.31|5.51|7.31|5.51|0
1722379700000|2024-07-30 22:48:20|7.3|5.5|7.29|5.49|7.3|5.5|7.29|5.49|0
1722379710000|2024-07-30 22:48:30|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722379720000|2024-07-30 22:48:40|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722379770000|2024-07-30 22:49:30|7.28|5.48|7.27|5.47|7.28|5.48|7.27|5.47|0
1722379780000|2024-07-30 22:49:40|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722379810000|2024-07-30 22:50:10|7.29|5.49|7.28|5.48|7.29|5.49|7.28|5.48|0
1722379820000|2024-07-30 22:50:20|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722379830000|2024-07-30 22:50:30|7.28|5.48|7.29|5.49|7.29|5.49|7.28|5.48|0
1722379860000|2024-07-30 22:51:00|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722379870000|2024-07-30 22:51:10|7.31|5.51|7.29|5.49|7.31|5.51|7.29|5.49|0
1722379880000|2024-07-30 22:51:20|7.28|5.48|7.29|5.49|7.29|5.49|7.28|5.48|0
1722379890000|2024-07-30 22:51:30|7.3|5.5|7.29|5.49|7.3|5.5|7.29|5.49|0
1722379910000|2024-07-30 22:51:50|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722379920000|2024-07-30 22:52:00|7.29|5.49|7.3|5.5|7.3|5.5|7.29|5.49|0
1722379930000|2024-07-30 22:52:10|7.31|5.51|7.3|5.5|7.31|5.51|7.3|5.5|0
1722379940000|2024-07-30 22:52:20|7.29|5.49|7.29|5.49|7.3|5.5|7.29|5.49|0
1722379950000|2024-07-30 22:52:30|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722379960000|2024-07-30 22:52:40|7.31|5.51|7.3|5.5|7.31|5.51|7.3|5.5|0
1722379990000|2024-07-30 22:53:10|7.31|5.51|7.31|5.51|7.31|5.51|7.31|5.51|0
1722380000000|2024-07-30 22:53:20|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722380010000|2024-07-30 22:53:30|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722380020000|2024-07-30 22:53:40|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722380030000|2024-07-30 22:53:50|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722380070000|2024-07-30 22:54:30|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722380080000|2024-07-30 22:54:40|7.27|5.47|7.28|5.48|7.28|5.48|7.27|5.47|0
1722380090000|2024-07-30 22:54:50|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722380110000|2024-07-30 22:55:10|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722380120000|2024-07-30 22:55:20|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722380130000|2024-07-30 22:55:30|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722380140000|2024-07-30 22:55:40|7.27|5.47|7.29|5.49|7.29|5.49|7.27|5.47|0
1722380150000|2024-07-30 22:55:50|7.3|5.5|7.3|5.5|7.3|5.5|7.29|5.49|0
1722380160000|2024-07-30 22:56:00|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722380180000|2024-07-30 22:56:20|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722380190000|2024-07-30 22:56:30|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722380230000|2024-07-30 22:57:10|7.3|5.5|7.29|5.49|7.3|5.5|7.29|5.49|0
1722380240000|2024-07-30 22:57:20|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722380260000|2024-07-30 22:57:40|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722380320000|2024-07-30 22:58:40|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722380330000|2024-07-30 22:58:50|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722380360000|2024-07-30 22:59:20|7.3|5.5|7.29|5.49|7.3|5.5|7.29|5.49|0
1722380370000|2024-07-30 22:59:30|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722380390000|2024-07-30 22:59:50|7.29|5.49|7.29|5.49|7.29|5.49|7.28|5.48|0
1722380400000|2024-07-30 23:00:00|7.27|5.47|7.26|5.46|7.27|5.47|7.26|5.46|0
1722380410000|2024-07-30 23:00:10|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722380420000|2024-07-30 23:00:20|7.28|5.48|7.29|5.49|7.29|5.49|7.28|5.48|0
1722380430000|2024-07-30 23:00:30|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722380440000|2024-07-30 23:00:40|7.29|5.49|7.28|5.48|7.29|5.49|7.28|5.48|0
1722380450000|2024-07-30 23:00:50|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722380470000|2024-07-30 23:01:10|7.26|5.46|7.25|5.45|7.26|5.46|7.25|5.45|0
1722380480000|2024-07-30 23:01:20|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722380490000|2024-07-30 23:01:30|7.25|5.45|7.25|5.45|7.25|5.45|7.25|5.45|0
1722380500000|2024-07-30 23:01:40|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722380510000|2024-07-30 23:01:50|7.25|5.45|7.25|5.45|7.25|5.45|7.25|5.45|0
1722380520000|2024-07-30 23:02:00|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722380550000|2024-07-30 23:02:30|7.27|5.47|7.26|5.46|7.27|5.47|7.26|5.46|0
1722380560000|2024-07-30 23:02:40|7.27|5.47|7.26|5.46|7.27|5.47|7.26|5.46|0
1722380570000|2024-07-30 23:02:50|7.27|5.47|7.26|5.46|7.27|5.47|7.26|5.46|0
1722380580000|2024-07-30 23:03:00|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722380590000|2024-07-30 23:03:10|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722380630000|2024-07-30 23:03:50|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722380640000|2024-07-30 23:04:00|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722380650000|2024-07-30 23:04:10|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722380660000|2024-07-30 23:04:20|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722380670000|2024-07-30 23:04:30|7.29|5.49|7.29|5.49|7.29|5.49|7.29|5.49|0
1722380680000|2024-07-30 23:04:40|7.3|5.5|7.31|5.51|7.31|5.51|7.3|5.5|0
1722380690000|2024-07-30 23:04:50|7.3|5.5|7.3|5.5|7.31|5.51|7.3|5.5|0
1722380700000|2024-07-30 23:05:00|7.31|5.51|7.31|5.51|7.31|5.51|7.31|5.51|0
1722380710000|2024-07-30 23:05:10|7.3|5.5|7.3|5.5|7.3|5.5|7.3|5.5|0
1722380740000|2024-07-30 23:05:40|7.29|5.49|7.28|5.48|7.29|5.49|7.28|5.48|0
1722380760000|2024-07-30 23:06:00|7.29|5.49|7.28|5.48|7.29|5.49|7.28|5.48|0
1722380820000|2024-07-30 23:07:00|7.29|5.49|7.28|5.48|7.29|5.49|7.28|5.48|0
1722380910000|2024-07-30 23:08:30|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722380930000|2024-07-30 23:08:50|7.28|5.48|7.28|5.48|7.28|5.48|7.28|5.48|0
1722380950000|2024-07-30 23:09:10|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722380960000|2024-07-30 23:09:20|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722380970000|2024-07-30 23:09:30|7.27|5.47|7.27|5.47|7.27|5.47|7.27|5.47|0
1722380990000|2024-07-30 23:09:50|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722381000000|2024-07-30 23:10:00|7.27|5.47|7.26|5.46|7.27|5.47|7.26|5.46|0
1722381010000|2024-07-30 23:10:10|7.27|5.47|7.28|5.48|7.28|5.48|7.27|5.47|0
1722381020000|2024-07-30 23:10:20|7.27|5.47|7.28|5.48|7.28|5.48|7.27|5.47|0
1722381030000|2024-07-30 23:10:30|7.27|5.47|7.27|5.47|7.28|5.48|7.27|5.47|0
1722381050000|2024-07-30 23:10:50|7.28|5.48|7.27|5.47|7.28|5.48|7.27|5.47|0
1722381060000|2024-07-30 23:11:00|7.28|5.48|7.27|5.47|7.28|5.48|7.27|5.47|0
1722381070000|2024-07-30 23:11:10|7.26|5.46|7.27|5.47|7.27|5.47|7.26|5.46|0
1722381100000|2024-07-30 23:11:40|7.26|5.46|7.26|5.46|7.26|5.46|7.26|5.46|0
1722381120000|2024-07-30 23:12:00|7.25|5.45|7.25|5.45|7.25|5.45|7.25|5.45|0
1722381140000|2024-07-30 23:12:20|7.23|5.43|7.23|5.43|7.23|5.43|7.23|5.43|0
1722381150000|2024-07-30 23:12:30|7.24|5.44|7.23|5.43|7.24|5.44|7.23|5.43|0
1722381160000|2024-07-30 23:12:40|7.22|5.42|7.21|5.41|7.22|5.42|7.21|5.41|0
1722381180000|2024-07-30 23:13:00|7.2|5.4|7.18|5.38|7.2|5.4|7.18|5.38|0
1722381190000|2024-07-30 23:13:10|7.19|5.39|7.18|5.38|7.19|5.39|7.18|5.38|0
1722381200000|2024-07-30 23:13:20|7.19|5.39|7.19|5.39|7.19|5.39|7.19|5.39|0
1722381210000|2024-07-30 23:13:30|7.2|5.4|7.21|5.41|7.21|5.41|7.2|5.4|0
1722381220000|2024-07-30 23:13:40|7.22|5.42|7.21|5.41|7.22|5.42|7.21|5.41|0
1722381240000|2024-07-30 23:14:00|7.2|5.4|7.2|5.4|7.2|5.4|7.2|5.4|0
1722381250000|2024-07-30 23:14:10|7.19|5.39|7.18|5.38|7.19|5.39|7.18|5.38|0
1722381260000|2024-07-30 23:14:20|7.17|5.37|7.18|5.38|7.18|5.38|7.17|5.37|0
1722381270000|2024-07-30 23:14:30|7.16|5.36|7.16|5.36|7.17|5.37|7.16|5.36|0
1722381280000|2024-07-30 23:14:40|7.17|5.37|7.17|5.37|7.17|5.37|7.16|5.36|0
1722381290000|2024-07-30 23:14:50|7.16|5.36|7.16|5.36|7.17|5.37|7.16|5.36|0
1722381300000|2024-07-30 23:15:00|7.17|5.37|7.17|5.37|7.17|5.37|7.17|5.37|0
1722381310000|2024-07-30 23:15:10|7.16|5.36|7.16|5.36|7.16|5.36|7.16|5.36|0
1722381320000|2024-07-30 23:15:20|7.14|5.34|7.12|5.32|7.14|5.34|7.12|5.32|0
1722381330000|2024-07-30 23:15:30|7.11|5.31|7.11|5.31|7.11|5.31|7.11|5.31|0
1722381340000|2024-07-30 23:15:40|7.12|5.32|7.11|5.31|7.12|5.32|7.11|5.31|0
1722381350000|2024-07-30 23:15:50|7.09|5.29|7.09|5.29|7.09|5.29|7.09|5.29|0
1722381360000|2024-07-30 23:16:00|7.11|5.31|7.09|5.29|7.11|5.31|7.09|5.29|0
1722381400000|2024-07-30 23:16:40|7.1|5.3|7.09|5.29|7.1|5.3|7.09|5.29|0
1722381420000|2024-07-30 23:17:00|7.08|5.28|7.08|5.28|7.08|5.28|7.08|5.28|0
1722381430000|2024-07-30 23:17:10|7.09|5.29|7.08|5.28|7.09|5.29|7.08|5.28|0
1722381440000|2024-07-30 23:17:20|7.07|5.27|7.09|5.29|7.09|5.29|7.07|5.27|0
1722381450000|2024-07-30 23:17:30|7.1|5.3|7.09|5.29|7.1|5.3|7.09|5.29|0
1722381460000|2024-07-30 23:17:40|7.08|5.28|7.09|5.29|7.09|5.29|7.08|5.28|0
1722381490000|2024-07-30 23:18:10|7.08|5.28|7.08|5.28|7.08|5.28|7.08|5.28|0
1722381500000|2024-07-30 23:18:20|7.07|5.27|7.07|5.27|7.07|5.27|7.07|5.27|0
1722381510000|2024-07-30 23:18:30|7.05|5.25|7.06|5.26|7.06|5.26|7.05|5.25|0
1722381520000|2024-07-30 23:18:40|7.07|5.27|7.07|5.27|7.07|5.27|7.07|5.27|0
1722381540000|2024-07-30 23:19:00|7.06|5.26|7.06|5.26|7.06|5.26|7.06|5.26|0
1722381550000|2024-07-30 23:19:10|7.05|5.25|7.03|5.23|7.05|5.25|7.03|5.23|0
1722381560000|2024-07-30 23:19:20|7.02|5.22|7.05|5.25|7.05|5.25|7.02|5.22|0
1722381580000|2024-07-30 23:19:40|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1722381590000|2024-07-30 23:19:50|7.05|5.25|7.04|5.24|7.05|5.25|7.03|5.23|0
1722381600000|2024-07-30 23:20:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722381610000|2024-07-30 23:20:10|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1722381620000|2024-07-30 23:20:20|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1722381670000|2024-07-30 23:21:10|7.06|5.26|7.06|5.26|7.06|5.26|7.06|5.26|0
1722381680000|2024-07-30 23:21:20|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1722381690000|2024-07-30 23:21:30|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1722381700000|2024-07-30 23:21:40|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722381720000|2024-07-30 23:22:00|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1722381730000|2024-07-30 23:22:10|7.06|5.26|7.06|5.26|7.06|5.26|7.06|5.26|0
1722381750000|2024-07-30 23:22:30|7.08|5.28|7.07|5.27|7.08|5.28|7.07|5.27|0
1722381790000|2024-07-30 23:23:10|7.06|5.26|7.07|5.27|7.07|5.27|7.06|5.26|0
1722381800000|2024-07-30 23:23:20|7.06|5.26|7.06|5.26|7.07|5.27|7.06|5.26|0
1722381840000|2024-07-30 23:24:00|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1722381850000|2024-07-30 23:24:10|7.06|5.26|7.06|5.26|7.06|5.26|7.05|5.25|0
1722381860000|2024-07-30 23:24:20|7.07|5.27|7.07|5.27|7.07|5.27|7.07|5.27|0
1722381870000|2024-07-30 23:24:30|7.06|5.26|7.05|5.25|7.06|5.26|7.05|5.25|0
1722381890000|2024-07-30 23:24:50|7.06|5.26|7.05|5.25|7.06|5.26|7.05|5.25|0
1722381910000|2024-07-30 23:25:10|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1722381920000|2024-07-30 23:25:20|7.05|5.25|7.04|5.24|7.05|5.25|7.04|5.24|0
1722381950000|2024-07-30 23:25:50|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1722381970000|2024-07-30 23:26:10|7.06|5.26|7.06|5.26|7.06|5.26|7.06|5.26|0
1722381990000|2024-07-30 23:26:30|7.05|5.25|7.06|5.26|7.06|5.26|7.05|5.25|0
1722382000000|2024-07-30 23:26:40|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1722382010000|2024-07-30 23:26:50|7.06|5.26|7.06|5.26|7.06|5.26|7.06|5.26|0
1722382020000|2024-07-30 23:27:00|7.05|5.25|7.06|5.26|7.06|5.26|7.05|5.25|0
1722382030000|2024-07-30 23:27:10|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1722382060000|2024-07-30 23:27:40|7.06|5.26|7.05|5.25|7.06|5.26|7.05|5.25|0
1722382070000|2024-07-30 23:27:50|7.06|5.26|7.06|5.26|7.06|5.26|7.06|5.26|0
1722382080000|2024-07-30 23:28:00|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1722382090000|2024-07-30 23:28:10|7.06|5.26|7.06|5.26|7.06|5.26|7.06|5.26|0
1722382100000|2024-07-30 23:28:20|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1722382110000|2024-07-30 23:28:30|7.06|5.26|7.03|5.23|7.06|5.26|7.03|5.23|0
1722382120000|2024-07-30 23:28:40|7.04|5.24|7.04|5.24|7.04|5.24|7.03|5.23|0
1722382220000|2024-07-30 23:30:20|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382230000|2024-07-30 23:30:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722382240000|2024-07-30 23:30:40|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382250000|2024-07-30 23:30:50|7.04|5.24|7.04|5.24|7.04|5.24|7.03|5.23|0
1722382260000|2024-07-30 23:31:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382270000|2024-07-30 23:31:10|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1722382320000|2024-07-30 23:32:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722382330000|2024-07-30 23:32:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382340000|2024-07-30 23:32:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722382350000|2024-07-30 23:32:30|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382360000|2024-07-30 23:32:40|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1722382370000|2024-07-30 23:32:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382380000|2024-07-30 23:33:00|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1722382400000|2024-07-30 23:33:20|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1722382410000|2024-07-30 23:33:30|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1722382440000|2024-07-30 23:34:00|7.02|5.22|7|5.2|7.02|5.22|7|5.2|0
1722382460000|2024-07-30 23:34:20|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1722382470000|2024-07-30 23:34:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722382490000|2024-07-30 23:34:50|7.01|5.21|7.02|5.22|7.02|5.22|7.01|5.21|0
1722382500000|2024-07-30 23:35:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382510000|2024-07-30 23:35:10|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1722382520000|2024-07-30 23:35:20|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1722382530000|2024-07-30 23:35:30|7.02|5.22|7.02|5.22|7.02|5.22|7.01|5.21|0
1722382550000|2024-07-30 23:35:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382570000|2024-07-30 23:36:10|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722382630000|2024-07-30 23:37:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382640000|2024-07-30 23:37:20|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1722382710000|2024-07-30 23:38:30|7.02|5.22|7.03|5.23|7.03|5.23|7.02|5.22|0
1722382720000|2024-07-30 23:38:40|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722382730000|2024-07-30 23:38:50|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382740000|2024-07-30 23:39:00|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722382750000|2024-07-30 23:39:10|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722382820000|2024-07-30 23:40:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722382830000|2024-07-30 23:40:30|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1722382860000|2024-07-30 23:41:00|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1722382890000|2024-07-30 23:41:30|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1722382900000|2024-07-30 23:41:40|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1722382960000|2024-07-30 23:42:40|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1722382970000|2024-07-30 23:42:50|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1722382980000|2024-07-30 23:43:00|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1722383000000|2024-07-30 23:43:20|7|5.2|7|5.2|7|5.2|7|5.2|0
1722383010000|2024-07-30 23:43:30|7.01|5.21|7|5.2|7.01|5.21|7|5.2|0
1722383020000|2024-07-30 23:43:40|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1722383030000|2024-07-30 23:43:50|7.01|5.21|7.01|5.21|7.01|5.21|7.01|5.21|0
1722383040000|2024-07-30 23:44:00|7|5.2|7|5.2|7|5.2|7|5.2|0
1722383060000|2024-07-30 23:44:20|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1722383070000|2024-07-30 23:44:30|7|5.2|7|5.2|7|5.2|7|5.2|0
1722383080000|2024-07-30 23:44:40|6.99|5.19|6.99|5.19|6.99|5.19|6.99|5.19|0
1722383110000|2024-07-30 23:45:10|7|5.2|7.01|5.21|7.01|5.21|7|5.2|0
1722383120000|2024-07-30 23:45:20|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722383130000|2024-07-30 23:45:30|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722383150000|2024-07-30 23:45:50|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1722383160000|2024-07-30 23:46:00|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722383170000|2024-07-30 23:46:10|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1722383190000|2024-07-30 23:46:30|7.05|5.25|7.05|5.25|7.05|5.25|7.05|5.25|0
1722383200000|2024-07-30 23:46:40|7.04|5.24|7.04|5.24|7.04|5.24|7.04|5.24|0
1722383210000|2024-07-30 23:46:50|7.05|5.25|7.04|5.24|7.05|5.25|7.04|5.24|0
1722383220000|2024-07-30 23:47:00|7.03|5.23|7.03|5.23|7.04|5.24|7.03|5.23|0
1722383250000|2024-07-30 23:47:30|7.02|5.22|7.02|5.22|7.02|5.22|7.02|5.22|0
1722383260000|2024-07-30 23:47:40|7.03|5.23|7.03|5.23|7.03|5.23|7.03|5.23|0
1722383270000|2024-07-30 23:47:50|7.02|5.22|7.01|5.21|7.02|5.22|7.01|5.21|0
1722383290000|2024-07-30 23:48:10|7|5.2|6.99|5.19|7|5.2|6.99|5.19|0
1722383320000|2024-07-30 23:48:40|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1722383330000|2024-07-30 23:48:50|6.99|5.19|6.98|5.18|6.99|5.19|6.98|5.18|0
1722383340000|2024-07-30 23:49:00|6.97|5.17|6.92|5.12|6.97|5.17|6.92|5.12|0
1722383350000|2024-07-30 23:49:10|6.91|5.11|6.93|5.13|6.93|5.13|6.91|5.11|0
1722383360000|2024-07-30 23:49:20|6.94|5.14|6.94|5.14|6.95|5.15|6.94|5.14|0
1722383370000|2024-07-30 23:49:30|6.93|5.13|6.93|5.13|6.94|5.14|6.93|5.13|0
1722383380000|2024-07-30 23:49:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1722383390000|2024-07-30 23:49:50|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1722383400000|2024-07-30 23:50:00|6.93|5.13|6.9|5.1|6.93|5.13|6.9|5.1|0
1722383410000|2024-07-30 23:50:10|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1722383420000|2024-07-30 23:50:20|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1722383430000|2024-07-30 23:50:30|6.91|5.11|6.91|5.11|6.92|5.12|6.91|5.11|0
1722383440000|2024-07-30 23:50:40|6.92|5.12|6.92|5.12|6.92|5.12|6.91|5.11|0
1722383450000|2024-07-30 23:50:50|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1722383460000|2024-07-30 23:51:00|6.89|5.09|6.89|5.09|6.89|5.09|6.88|5.08|0
1722383470000|2024-07-30 23:51:10|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1722383480000|2024-07-30 23:51:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1722383490000|2024-07-30 23:51:30|6.89|5.09|6.89|5.09|6.9|5.1|6.89|5.09|0
1722383500000|2024-07-30 23:51:40|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1722383510000|2024-07-30 23:51:50|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1722383520000|2024-07-30 23:52:00|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1722383530000|2024-07-30 23:52:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722383540000|2024-07-30 23:52:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1722383570000|2024-07-30 23:52:50|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1722383580000|2024-07-30 23:53:00|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1722383590000|2024-07-30 23:53:10|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1722383600000|2024-07-30 23:53:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722383620000|2024-07-30 23:53:40|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1722383630000|2024-07-30 23:53:50|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1722383640000|2024-07-30 23:54:00|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722383650000|2024-07-30 23:54:10|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1722383660000|2024-07-30 23:54:20|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1722383670000|2024-07-30 23:54:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722383690000|2024-07-30 23:54:50|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1722383700000|2024-07-30 23:55:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1722383720000|2024-07-30 23:55:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1722383730000|2024-07-30 23:55:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722383740000|2024-07-30 23:55:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1722383750000|2024-07-30 23:55:50|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1722383760000|2024-07-30 23:56:00|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722383780000|2024-07-30 23:56:20|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1722383790000|2024-07-30 23:56:30|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722383800000|2024-07-30 23:56:40|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1722383840000|2024-07-30 23:57:20|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1722383870000|2024-07-30 23:57:50|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1722383890000|2024-07-30 23:58:10|6.91|5.11|6.91|5.11|6.91|5.11|6.9|5.1|0
1722383900000|2024-07-30 23:58:20|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1722383910000|2024-07-30 23:58:30|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1722383920000|2024-07-30 23:58:40|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1722383940000|2024-07-30 23:59:00|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1722384000000|2024-07-31 00:00:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1722384010000|2024-07-31 00:00:10|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1722384020000|2024-07-31 00:00:20|6.92|5.12|6.92|5.12|6.92|5.12|6.91|5.11|0
1722384030000|2024-07-31 00:00:30|6.93|5.13|6.92|5.12|6.93|5.13|6.92|5.12|0
1722384040000|2024-07-31 00:00:40|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1722384050000|2024-07-31 00:00:50|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1722384060000|2024-07-31 00:01:00|6.89|5.09|6.89|5.09|6.89|5.09|6.88|5.08|0
1722384070000|2024-07-31 00:01:10|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1722384080000|2024-07-31 00:01:20|6.88|5.08|6.88|5.08|6.88|5.08|6.88|5.08|0
1722384100000|2024-07-31 00:01:40|6.89|5.09|6.9|5.1|6.9|5.1|6.89|5.09|0
1722384110000|2024-07-31 00:01:50|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1722384120000|2024-07-31 00:02:00|6.88|5.08|6.88|5.08|6.89|5.09|6.88|5.08|0
1722384130000|2024-07-31 00:02:10|6.89|5.09|6.88|5.08|6.89|5.09|6.88|5.08|0
1722384160000|2024-07-31 00:02:40|6.89|5.09|6.89|5.09|6.89|5.09|6.89|5.09|0
1722384170000|2024-07-31 00:02:50|6.88|5.08|6.89|5.09|6.89|5.09|6.88|5.08|0
1722384180000|2024-07-31 00:03:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1722384190000|2024-07-31 00:03:10|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722384200000|2024-07-31 00:03:20|6.92|5.12|6.93|5.13|6.93|5.13|6.92|5.12|0
1722384210000|2024-07-31 00:03:30|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1722384220000|2024-07-31 00:03:40|6.93|5.13|6.93|5.13|6.93|5.13|6.92|5.12|0
1722384230000|2024-07-31 00:03:50|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1722384240000|2024-07-31 00:04:00|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1722384260000|2024-07-31 00:04:20|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1722384270000|2024-07-31 00:04:30|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1722384280000|2024-07-31 00:04:40|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1722384290000|2024-07-31 00:04:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722384300000|2024-07-31 00:05:00|6.9|5.1|6.9|5.1|6.9|5.1|6.9|5.1|0
1722384320000|2024-07-31 00:05:20|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1722384340000|2024-07-31 00:05:40|6.92|5.12|6.91|5.11|6.92|5.12|6.91|5.11|0
1722384380000|2024-07-31 00:06:20|6.92|5.12|6.92|5.12|6.92|5.12|6.92|5.12|0
1722384390000|2024-07-31 00:06:30|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1722384400000|2024-07-31 00:06:40|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1722384420000|2024-07-31 00:07:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1722384430000|2024-07-31 00:07:10|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1722384440000|2024-07-31 00:07:20|6.97|5.17|6.95|5.15|6.97|5.17|6.95|5.15|0
1722384450000|2024-07-31 00:07:30|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1722384470000|2024-07-31 00:07:50|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1722384480000|2024-07-31 00:08:00|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1722384490000|2024-07-31 00:08:10|6.94|5.14|6.94|5.14|6.94|5.14|6.94|5.14|0
1722384500000|2024-07-31 00:08:20|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1722384520000|2024-07-31 00:08:40|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1722384530000|2024-07-31 00:08:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1722384560000|2024-07-31 00:09:20|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1722384570000|2024-07-31 00:09:30|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1722384600000|2024-07-31 00:10:00|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1722384610000|2024-07-31 00:10:10|6.97|5.17|6.98|5.18|6.98|5.18|6.97|5.17|0
1722384620000|2024-07-31 00:10:20|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1722384630000|2024-07-31 00:10:30|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1722384640000|2024-07-31 00:10:40|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1722384650000|2024-07-31 00:10:50|6.95|5.15|6.95|5.15|6.95|5.15|6.95|5.15|0
1722384660000|2024-07-31 00:11:00|6.96|5.16|6.95|5.15|6.96|5.16|6.95|5.15|0
1722384680000|2024-07-31 00:11:20|6.96|5.16|6.96|5.16|6.96|5.16|6.96|5.16|0
1722384690000|2024-07-31 00:11:30|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1722384710000|2024-07-31 00:11:50|6.96|5.16|6.97|5.17|6.97|5.17|6.96|5.16|0
1722384730000|2024-07-31 00:12:10|6.98|5.18|6.97|5.17|6.98|5.18|6.97|5.17|0
1722384740000|2024-07-31 00:12:20|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1722384760000|2024-07-31 00:12:40|6.97|5.17|6.97|5.17|6.97|5.17|6.97|5.17|0
1722384770000|2024-07-31 00:12:50|6.98|5.18|6.98|5.18|6.98|5.18|6.98|5.18|0
1722384780000|2024-07-31 00:13:00|6.97|5.17|6.99|5.19|6.99|5.19|6.97|5.17|0
1722384860000|2024-07-31 00:14:20|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1722384890000|2024-07-31 00:14:50|7|5.2|7|5.2|7|5.2|7|5.2|0
1722384900000|2024-07-31 00:15:00|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722384920000|2024-07-31 00:15:20|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1722384940000|2024-07-31 00:15:40|6.78|5.38|6.79|5.39|6.79|5.39|6.78|5.38|0
1722384950000|2024-07-31 00:15:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722384960000|2024-07-31 00:16:00|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722384990000|2024-07-31 00:16:30|6.78|5.38|6.77|5.37|6.78|5.38|6.77|5.37|0
1722385010000|2024-07-31 00:16:50|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1722385020000|2024-07-31 00:17:00|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1722385050000|2024-07-31 00:17:30|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722385060000|2024-07-31 00:17:40|6.76|5.36|6.76|5.36|6.77|5.37|6.76|5.36|0
1722385070000|2024-07-31 00:17:50|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722385080000|2024-07-31 00:18:00|6.76|5.36|6.74|5.34|6.76|5.36|6.74|5.34|0
1722385090000|2024-07-31 00:18:10|6.75|5.35|6.75|5.35|6.75|5.35|6.74|5.34|0
1722385100000|2024-07-31 00:18:20|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1722385140000|2024-07-31 00:19:00|6.74|5.34|6.74|5.34|6.75|5.35|6.74|5.34|0
1722385150000|2024-07-31 00:19:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722385170000|2024-07-31 00:19:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722385180000|2024-07-31 00:19:40|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722385190000|2024-07-31 00:19:50|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722385210000|2024-07-31 00:20:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722385220000|2024-07-31 00:20:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722385230000|2024-07-31 00:20:30|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722385240000|2024-07-31 00:20:40|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722385250000|2024-07-31 00:20:50|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722385270000|2024-07-31 00:21:10|6.76|5.36|6.77|5.37|6.77|5.37|6.76|5.36|0
1722385290000|2024-07-31 00:21:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722385300000|2024-07-31 00:21:40|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722385310000|2024-07-31 00:21:50|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722385330000|2024-07-31 00:22:10|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722385340000|2024-07-31 00:22:20|6.8|5.4|6.79|5.39|6.8|5.4|6.79|5.39|0
1722385360000|2024-07-31 00:22:40|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722385370000|2024-07-31 00:22:50|6.82|5.42|6.83|5.43|6.84|5.44|6.82|5.42|0
1722385380000|2024-07-31 00:23:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722385400000|2024-07-31 00:23:20|6.81|5.41|6.8|5.4|6.81|5.41|6.8|5.4|0
1722385410000|2024-07-31 00:23:30|6.81|5.41|6.81|5.41|6.81|5.41|6.8|5.4|0
1722385420000|2024-07-31 00:23:40|6.8|5.4|6.81|5.41|6.81|5.41|6.8|5.4|0
1722385430000|2024-07-31 00:23:50|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722385470000|2024-07-31 00:24:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722385480000|2024-07-31 00:24:40|6.82|5.42|6.82|5.42|6.83|5.43|6.82|5.42|0
1722385490000|2024-07-31 00:24:50|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722385500000|2024-07-31 00:25:00|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1722385510000|2024-07-31 00:25:10|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1722385520000|2024-07-31 00:25:20|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722385540000|2024-07-31 00:25:40|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722385550000|2024-07-31 00:25:50|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722385560000|2024-07-31 00:26:00|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1722385620000|2024-07-31 00:27:00|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722385630000|2024-07-31 00:27:10|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722385640000|2024-07-31 00:27:20|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1722385660000|2024-07-31 00:27:40|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1722385670000|2024-07-31 00:27:50|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722385680000|2024-07-31 00:28:00|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722385690000|2024-07-31 00:28:10|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722385710000|2024-07-31 00:28:30|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722385730000|2024-07-31 00:28:50|6.84|5.44|6.84|5.44|6.84|5.44|6.84|5.44|0
1722385740000|2024-07-31 00:29:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722385760000|2024-07-31 00:29:20|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1722385770000|2024-07-31 00:29:30|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722385780000|2024-07-31 00:29:40|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1722385790000|2024-07-31 00:29:50|6.81|5.41|6.82|5.42|6.82|5.42|6.81|5.41|0
1722385800000|2024-07-31 00:30:00|6.83|5.43|6.83|5.43|6.83|5.43|6.83|5.43|0
1722385810000|2024-07-31 00:30:10|6.84|5.44|6.83|5.43|6.84|5.44|6.83|5.43|0
1722385820000|2024-07-31 00:30:20|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722385830000|2024-07-31 00:30:30|6.83|5.43|6.81|5.41|6.83|5.43|6.81|5.41|0
1722385840000|2024-07-31 00:30:40|6.82|5.42|6.81|5.41|6.82|5.42|6.81|5.41|0
1722385860000|2024-07-31 00:31:00|6.82|5.42|6.82|5.42|6.82|5.42|6.82|5.42|0
1722385870000|2024-07-31 00:31:10|6.81|5.41|6.81|5.41|6.81|5.41|6.81|5.41|0
1722385890000|2024-07-31 00:31:30|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722385900000|2024-07-31 00:31:40|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722385910000|2024-07-31 00:31:50|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722385920000|2024-07-31 00:32:00|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722385930000|2024-07-31 00:32:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722385940000|2024-07-31 00:32:20|6.76|5.36|6.78|5.38|6.78|5.38|6.76|5.36|0
1722385980000|2024-07-31 00:33:00|6.79|5.39|6.79|5.39|6.8|5.4|6.79|5.39|0
1722386000000|2024-07-31 00:33:20|6.78|5.38|6.78|5.38|6.78|5.38|6.78|5.38|0
1722386010000|2024-07-31 00:33:30|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1722386040000|2024-07-31 00:34:00|6.77|5.37|6.78|5.38|6.78|5.38|6.76|5.36|0
1722386050000|2024-07-31 00:34:10|6.77|5.37|6.77|5.37|6.77|5.37|6.77|5.37|0
1722386060000|2024-07-31 00:34:20|6.78|5.38|6.78|5.38|6.78|5.38|6.77|5.37|0
1722386080000|2024-07-31 00:34:40|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1722386090000|2024-07-31 00:34:50|6.79|5.39|6.78|5.38|6.79|5.39|6.78|5.38|0
1722386120000|2024-07-31 00:35:20|6.77|5.37|6.77|5.37|6.77|5.37|6.76|5.36|0
1722386130000|2024-07-31 00:35:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722386200000|2024-07-31 00:36:40|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722386210000|2024-07-31 00:36:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722386220000|2024-07-31 00:37:00|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722386240000|2024-07-31 00:37:20|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722386250000|2024-07-31 00:37:30|6.75|5.35|6.75|5.35|6.75|5.35|6.75|5.35|0
1722386260000|2024-07-31 00:37:40|6.74|5.34|6.75|5.35|6.75|5.35|6.74|5.34|0
1722386270000|2024-07-31 00:37:50|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722386280000|2024-07-31 00:38:00|6.77|5.37|6.76|5.36|6.77|5.37|6.76|5.36|0
1722386300000|2024-07-31 00:38:20|6.75|5.35|6.72|5.32|6.75|5.35|6.72|5.32|0
1722386310000|2024-07-31 00:38:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722386320000|2024-07-31 00:38:40|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1722386340000|2024-07-31 00:39:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722386350000|2024-07-31 00:39:10|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722386360000|2024-07-31 00:39:20|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1722386370000|2024-07-31 00:39:30|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1722386380000|2024-07-31 00:39:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722386410000|2024-07-31 00:40:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722386420000|2024-07-31 00:40:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722386440000|2024-07-31 00:40:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722386450000|2024-07-31 00:40:50|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1722386470000|2024-07-31 00:41:10|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1722386480000|2024-07-31 00:41:20|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1722386500000|2024-07-31 00:41:40|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722386540000|2024-07-31 00:42:20|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722386550000|2024-07-31 00:42:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722386560000|2024-07-31 00:42:40|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722386570000|2024-07-31 00:42:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722386580000|2024-07-31 00:43:00|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722386590000|2024-07-31 00:43:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722386600000|2024-07-31 00:43:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722386620000|2024-07-31 00:43:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722386630000|2024-07-31 00:43:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722386640000|2024-07-31 00:44:00|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722386650000|2024-07-31 00:44:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722386670000|2024-07-31 00:44:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722386690000|2024-07-31 00:44:50|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722386710000|2024-07-31 00:45:10|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722386760000|2024-07-31 00:46:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722386770000|2024-07-31 00:46:10|6.7|5.3|6.7|5.3|6.71|5.31|6.7|5.3|0
1722386780000|2024-07-31 00:46:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722386800000|2024-07-31 00:46:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722386810000|2024-07-31 00:46:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722386840000|2024-07-31 00:47:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722386850000|2024-07-31 00:47:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722386880000|2024-07-31 00:48:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722386890000|2024-07-31 00:48:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722386910000|2024-07-31 00:48:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722386920000|2024-07-31 00:48:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722386930000|2024-07-31 00:48:50|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722386940000|2024-07-31 00:49:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722386960000|2024-07-31 00:49:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722386980000|2024-07-31 00:49:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722386990000|2024-07-31 00:49:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722387010000|2024-07-31 00:50:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387040000|2024-07-31 00:50:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722387050000|2024-07-31 00:50:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722387060000|2024-07-31 00:51:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387080000|2024-07-31 00:51:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722387100000|2024-07-31 00:51:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387110000|2024-07-31 00:51:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722387120000|2024-07-31 00:52:00|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722387130000|2024-07-31 00:52:10|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722387140000|2024-07-31 00:52:20|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722387150000|2024-07-31 00:52:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722387170000|2024-07-31 00:52:50|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722387190000|2024-07-31 00:53:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722387200000|2024-07-31 00:53:20|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722387210000|2024-07-31 00:53:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722387230000|2024-07-31 00:53:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722387240000|2024-07-31 00:54:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387250000|2024-07-31 00:54:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722387260000|2024-07-31 00:54:20|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1722387270000|2024-07-31 00:54:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722387280000|2024-07-31 00:54:40|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722387300000|2024-07-31 00:55:00|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722387310000|2024-07-31 00:55:10|6.64|5.24|6.63|5.23|6.65|5.25|6.63|5.23|0
1722387320000|2024-07-31 00:55:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387330000|2024-07-31 00:55:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722387370000|2024-07-31 00:56:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387400000|2024-07-31 00:56:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722387430000|2024-07-31 00:57:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387440000|2024-07-31 00:57:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722387450000|2024-07-31 00:57:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387460000|2024-07-31 00:57:40|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722387470000|2024-07-31 00:57:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722387480000|2024-07-31 00:58:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722387490000|2024-07-31 00:58:10|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722387500000|2024-07-31 00:58:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722387540000|2024-07-31 00:59:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722387550000|2024-07-31 00:59:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387560000|2024-07-31 00:59:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722387570000|2024-07-31 00:59:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387580000|2024-07-31 00:59:40|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722387600000|2024-07-31 01:00:00|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722387610000|2024-07-31 01:00:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722387620000|2024-07-31 01:00:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722387630000|2024-07-31 01:00:30|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722387640000|2024-07-31 01:00:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722387660000|2024-07-31 01:01:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722387670000|2024-07-31 01:01:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722387680000|2024-07-31 01:01:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722387710000|2024-07-31 01:01:50|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722387720000|2024-07-31 01:02:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722387730000|2024-07-31 01:02:10|6.61|5.21|6.59|5.19|6.61|5.21|6.59|5.19|0
1722387740000|2024-07-31 01:02:20|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722387750000|2024-07-31 01:02:30|6.6|5.2|6.6|5.2|6.61|5.21|6.6|5.2|0
1722387760000|2024-07-31 01:02:40|6.61|5.21|6.61|5.21|6.61|5.21|6.6|5.2|0
1722387810000|2024-07-31 01:03:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722387820000|2024-07-31 01:03:40|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722387860000|2024-07-31 01:04:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722387870000|2024-07-31 01:04:30|6.59|5.19|6.6|5.2|6.6|5.2|6.59|5.19|0
1722387880000|2024-07-31 01:04:40|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722387900000|2024-07-31 01:05:00|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722387910000|2024-07-31 01:05:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722387920000|2024-07-31 01:05:20|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722387930000|2024-07-31 01:05:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722387970000|2024-07-31 01:06:10|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722387980000|2024-07-31 01:06:20|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722387990000|2024-07-31 01:06:30|6.6|5.2|6.61|5.21|6.61|5.21|6.6|5.2|0
1722388000000|2024-07-31 01:06:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722388010000|2024-07-31 01:06:50|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722388020000|2024-07-31 01:07:00|6.61|5.21|6.63|5.23|6.63|5.23|6.61|5.21|0
1722388030000|2024-07-31 01:07:10|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1722388040000|2024-07-31 01:07:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722388050000|2024-07-31 01:07:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722388060000|2024-07-31 01:07:40|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1722388080000|2024-07-31 01:08:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722388090000|2024-07-31 01:08:10|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1722388100000|2024-07-31 01:08:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722388110000|2024-07-31 01:08:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722388120000|2024-07-31 01:08:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722388140000|2024-07-31 01:09:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722388150000|2024-07-31 01:09:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722388200000|2024-07-31 01:10:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722388210000|2024-07-31 01:10:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722388220000|2024-07-31 01:10:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722388230000|2024-07-31 01:10:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722388240000|2024-07-31 01:10:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722388260000|2024-07-31 01:11:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722388270000|2024-07-31 01:11:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722388280000|2024-07-31 01:11:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722388290000|2024-07-31 01:11:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722388300000|2024-07-31 01:11:40|6.65|5.25|6.65|5.25|6.65|5.25|6.64|5.24|0
1722388330000|2024-07-31 01:12:10|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722388340000|2024-07-31 01:12:20|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722388350000|2024-07-31 01:12:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722388440000|2024-07-31 01:14:00|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722388460000|2024-07-31 01:14:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722388480000|2024-07-31 01:14:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722388500000|2024-07-31 01:15:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722388510000|2024-07-31 01:15:10|6.67|5.27|6.66|5.26|6.68|5.28|6.66|5.26|0
1722388540000|2024-07-31 01:15:40|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722388550000|2024-07-31 01:15:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722388570000|2024-07-31 01:16:10|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722388580000|2024-07-31 01:16:20|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1722388590000|2024-07-31 01:16:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722388600000|2024-07-31 01:16:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722388610000|2024-07-31 01:16:50|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722388620000|2024-07-31 01:17:00|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722388650000|2024-07-31 01:17:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722388660000|2024-07-31 01:17:40|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722388670000|2024-07-31 01:17:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722388740000|2024-07-31 01:19:00|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722388790000|2024-07-31 01:19:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722388800000|2024-07-31 01:20:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722388820000|2024-07-31 01:20:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722388830000|2024-07-31 01:20:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722388860000|2024-07-31 01:21:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722388870000|2024-07-31 01:21:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722388880000|2024-07-31 01:21:20|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1722388890000|2024-07-31 01:21:30|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722388900000|2024-07-31 01:21:40|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722388910000|2024-07-31 01:21:50|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722388920000|2024-07-31 01:22:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722388930000|2024-07-31 01:22:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722388950000|2024-07-31 01:22:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722388960000|2024-07-31 01:22:40|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722388990000|2024-07-31 01:23:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722389000000|2024-07-31 01:23:20|6.71|5.31|6.71|5.31|6.72|5.32|6.71|5.31|0
1722389010000|2024-07-31 01:23:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722389020000|2024-07-31 01:23:40|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722389040000|2024-07-31 01:24:00|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722389050000|2024-07-31 01:24:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722389060000|2024-07-31 01:24:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722389070000|2024-07-31 01:24:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722389080000|2024-07-31 01:24:40|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722389100000|2024-07-31 01:25:00|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722389110000|2024-07-31 01:25:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722389120000|2024-07-31 01:25:20|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722389130000|2024-07-31 01:25:30|6.68|5.28|6.69|5.29|6.69|5.29|6.68|5.28|0
1722389140000|2024-07-31 01:25:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722389150000|2024-07-31 01:25:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722389200000|2024-07-31 01:26:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722389220000|2024-07-31 01:27:00|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722389230000|2024-07-31 01:27:10|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722389240000|2024-07-31 01:27:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722389250000|2024-07-31 01:27:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722389270000|2024-07-31 01:27:50|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722389280000|2024-07-31 01:28:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722389300000|2024-07-31 01:28:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722389310000|2024-07-31 01:28:30|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722389320000|2024-07-31 01:28:40|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722389340000|2024-07-31 01:29:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722389400000|2024-07-31 01:30:00|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722389410000|2024-07-31 01:30:10|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722389420000|2024-07-31 01:30:20|6.66|5.26|6.67|5.27|6.67|5.27|6.66|5.26|0
1722389430000|2024-07-31 01:30:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722389440000|2024-07-31 01:30:40|6.67|5.27|6.66|5.26|6.67|5.27|6.65|5.25|0
1722389450000|2024-07-31 01:30:50|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722389460000|2024-07-31 01:31:00|6.67|5.27|6.68|5.28|6.68|5.28|6.67|5.27|0
1722389470000|2024-07-31 01:31:10|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722389480000|2024-07-31 01:31:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722389490000|2024-07-31 01:31:30|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1722389500000|2024-07-31 01:31:40|6.71|5.31|6.72|5.32|6.72|5.32|6.71|5.31|0
1722389510000|2024-07-31 01:31:50|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722389520000|2024-07-31 01:32:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722389530000|2024-07-31 01:32:10|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722389540000|2024-07-31 01:32:20|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722389550000|2024-07-31 01:32:30|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722389560000|2024-07-31 01:32:40|6.73|5.33|6.72|5.32|6.73|5.33|6.72|5.32|0
1722389580000|2024-07-31 01:33:00|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722389590000|2024-07-31 01:33:10|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722389610000|2024-07-31 01:33:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722389620000|2024-07-31 01:33:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722389630000|2024-07-31 01:33:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722389650000|2024-07-31 01:34:10|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722389660000|2024-07-31 01:34:20|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1722389670000|2024-07-31 01:34:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1722389680000|2024-07-31 01:34:40|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722389690000|2024-07-31 01:34:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722389710000|2024-07-31 01:35:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722389720000|2024-07-31 01:35:20|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722389730000|2024-07-31 01:35:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722389740000|2024-07-31 01:35:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722389750000|2024-07-31 01:35:50|6.7|5.3|6.7|5.3|6.7|5.3|6.69|5.29|0
1722389760000|2024-07-31 01:36:00|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722389780000|2024-07-31 01:36:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722389790000|2024-07-31 01:36:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722389820000|2024-07-31 01:37:00|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722389830000|2024-07-31 01:37:10|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722389840000|2024-07-31 01:37:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722389850000|2024-07-31 01:37:30|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722389880000|2024-07-31 01:38:00|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722389900000|2024-07-31 01:38:20|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722389920000|2024-07-31 01:38:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722389930000|2024-07-31 01:38:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722389940000|2024-07-31 01:39:00|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722389950000|2024-07-31 01:39:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722389960000|2024-07-31 01:39:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722389990000|2024-07-31 01:39:50|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722390000000|2024-07-31 01:40:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722390010000|2024-07-31 01:40:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722390020000|2024-07-31 01:40:20|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1722390030000|2024-07-31 01:40:30|6.69|5.29|6.7|5.3|6.7|5.3|6.69|5.29|0
1722390040000|2024-07-31 01:40:40|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722390050000|2024-07-31 01:40:50|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722390060000|2024-07-31 01:41:00|6.7|5.3|6.73|5.33|6.73|5.33|6.7|5.3|0
1722390070000|2024-07-31 01:41:10|6.72|5.32|6.72|5.32|6.73|5.33|6.72|5.32|0
1722390090000|2024-07-31 01:41:30|6.73|5.33|6.73|5.33|6.73|5.33|6.73|5.33|0
1722390120000|2024-07-31 01:42:00|6.72|5.32|6.71|5.31|6.72|5.32|6.71|5.31|0
1722390130000|2024-07-31 01:42:10|6.72|5.32|6.73|5.33|6.73|5.33|6.72|5.32|0
1722390150000|2024-07-31 01:42:30|6.74|5.34|6.74|5.34|6.74|5.34|6.74|5.34|0
1722390170000|2024-07-31 01:42:50|6.73|5.33|6.73|5.33|6.74|5.34|6.73|5.33|0
1722390180000|2024-07-31 01:43:00|6.72|5.32|6.72|5.32|6.72|5.32|6.72|5.32|0
1722390190000|2024-07-31 01:43:10|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722390200000|2024-07-31 01:43:20|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722390220000|2024-07-31 01:43:40|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1722390240000|2024-07-31 01:44:00|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722390250000|2024-07-31 01:44:10|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722390260000|2024-07-31 01:44:20|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1722390280000|2024-07-31 01:44:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722390290000|2024-07-31 01:44:50|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1722390300000|2024-07-31 01:45:00|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722390320000|2024-07-31 01:45:20|6.71|5.31|6.71|5.31|6.71|5.31|6.71|5.31|0
1722390330000|2024-07-31 01:45:30|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722390340000|2024-07-31 01:45:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722390350000|2024-07-31 01:45:50|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722390360000|2024-07-31 01:46:00|6.68|5.28|6.68|5.28|6.68|5.28|6.67|5.27|0
1722390370000|2024-07-31 01:46:10|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722390380000|2024-07-31 01:46:20|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722390390000|2024-07-31 01:46:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722390400000|2024-07-31 01:46:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722390410000|2024-07-31 01:46:50|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722390420000|2024-07-31 01:47:00|6.69|5.29|6.68|5.28|6.69|5.29|6.68|5.28|0
1722390440000|2024-07-31 01:47:20|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722390450000|2024-07-31 01:47:30|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722390470000|2024-07-31 01:47:50|6.67|5.27|6.66|5.26|6.67|5.27|6.66|5.26|0
1722390480000|2024-07-31 01:48:00|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722390490000|2024-07-31 01:48:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722390500000|2024-07-31 01:48:20|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722390520000|2024-07-31 01:48:40|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722390530000|2024-07-31 01:48:50|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722390540000|2024-07-31 01:49:00|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722390550000|2024-07-31 01:49:10|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722390560000|2024-07-31 01:49:20|6.63|5.23|6.63|5.23|6.63|5.23|6.62|5.22|0
1722390570000|2024-07-31 01:49:30|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722390580000|2024-07-31 01:49:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722390590000|2024-07-31 01:49:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722390600000|2024-07-31 01:50:00|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722390620000|2024-07-31 01:50:20|6.62|5.22|6.61|5.21|6.62|5.22|6.61|5.21|0
1722390630000|2024-07-31 01:50:30|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722390640000|2024-07-31 01:50:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722390670000|2024-07-31 01:51:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722390680000|2024-07-31 01:51:20|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722390740000|2024-07-31 01:52:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722390750000|2024-07-31 01:52:30|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722390760000|2024-07-31 01:52:40|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722390770000|2024-07-31 01:52:50|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722390780000|2024-07-31 01:53:00|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722390790000|2024-07-31 01:53:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722390800000|2024-07-31 01:53:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722390810000|2024-07-31 01:53:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722390830000|2024-07-31 01:53:50|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722390860000|2024-07-31 01:54:20|6.66|5.26|6.66|5.26|6.66|5.26|6.66|5.26|0
1722390880000|2024-07-31 01:54:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722390890000|2024-07-31 01:54:50|6.66|5.26|6.66|5.26|6.66|5.26|6.65|5.25|0
1722390900000|2024-07-31 01:55:00|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1722390910000|2024-07-31 01:55:10|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722390920000|2024-07-31 01:55:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722390930000|2024-07-31 01:55:30|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722390980000|2024-07-31 01:56:20|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722390990000|2024-07-31 01:56:30|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1722391000000|2024-07-31 01:56:40|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722391010000|2024-07-31 01:56:50|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722391030000|2024-07-31 01:57:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722391040000|2024-07-31 01:57:20|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722391050000|2024-07-31 01:57:30|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722391060000|2024-07-31 01:57:40|6.64|5.24|6.64|5.24|6.65|5.25|6.64|5.24|0
1722391070000|2024-07-31 01:57:50|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722391080000|2024-07-31 01:58:00|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722391090000|2024-07-31 01:58:10|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722391110000|2024-07-31 01:58:30|6.66|5.26|6.65|5.25|6.66|5.26|6.65|5.25|0
1722391120000|2024-07-31 01:58:40|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722391130000|2024-07-31 01:58:50|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1722391140000|2024-07-31 01:59:00|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722391150000|2024-07-31 01:59:10|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1722391160000|2024-07-31 01:59:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722391170000|2024-07-31 01:59:30|6.64|5.24|6.64|5.24|6.64|5.24|6.63|5.23|0
1722391180000|2024-07-31 01:59:40|6.63|5.23|6.63|5.23|6.64|5.24|6.63|5.23|0
1722391200000|2024-07-31 02:00:00|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722391210000|2024-07-31 02:00:10|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722391220000|2024-07-31 02:00:20|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722391260000|2024-07-31 02:01:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722391300000|2024-07-31 02:01:40|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1722391320000|2024-07-31 02:02:00|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722391330000|2024-07-31 02:02:10|6.65|5.25|6.65|5.25|6.65|5.25|6.65|5.25|0
1722391340000|2024-07-31 02:02:20|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722391350000|2024-07-31 02:02:30|6.63|5.23|6.64|5.24|6.64|5.24|6.63|5.23|0
1722391410000|2024-07-31 02:03:30|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722391420000|2024-07-31 02:03:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722391430000|2024-07-31 02:03:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722391450000|2024-07-31 02:04:10|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722391480000|2024-07-31 02:04:40|6.62|5.22|6.63|5.23|6.63|5.23|6.62|5.22|0
1722391490000|2024-07-31 02:04:50|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722391500000|2024-07-31 02:05:00|6.61|5.21|6.62|5.22|6.62|5.22|6.61|5.21|0
1722391520000|2024-07-31 02:05:20|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722391530000|2024-07-31 02:05:30|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722391570000|2024-07-31 02:06:10|6.63|5.23|6.62|5.22|6.63|5.23|6.62|5.22|0
1722391580000|2024-07-31 02:06:20|6.64|5.24|6.63|5.23|6.64|5.24|6.63|5.23|0
1722391590000|2024-07-31 02:06:30|6.64|5.24|6.64|5.24|6.64|5.24|6.64|5.24|0
1722391600000|2024-07-31 02:06:40|6.63|5.23|6.63|5.23|6.63|5.23|6.63|5.23|0
1722391620000|2024-07-31 02:07:00|6.62|5.22|6.62|5.22|6.63|5.23|6.62|5.22|0
1722391650000|2024-07-31 02:07:30|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722391660000|2024-07-31 02:07:40|6.62|5.22|6.62|5.22|6.62|5.22|6.62|5.22|0
1722391670000|2024-07-31 02:07:50|6.61|5.21|6.61|5.21|6.61|5.21|6.61|5.21|0
1722391680000|2024-07-31 02:08:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722391690000|2024-07-31 02:08:10|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722391700000|2024-07-31 02:08:20|6.58|5.18|6.56|5.16|6.58|5.18|6.56|5.16|0
1722391710000|2024-07-31 02:08:30|6.57|5.17|6.57|5.17|6.58|5.18|6.57|5.17|0
1722391730000|2024-07-31 02:08:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722391740000|2024-07-31 02:09:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722391760000|2024-07-31 02:09:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722391770000|2024-07-31 02:09:30|6.6|5.2|6.59|5.19|6.6|5.2|6.59|5.19|0
1722391780000|2024-07-31 02:09:40|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722391790000|2024-07-31 02:09:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722391800000|2024-07-31 02:10:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1722391820000|2024-07-31 02:10:20|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722391830000|2024-07-31 02:10:30|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722391840000|2024-07-31 02:10:40|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1722391850000|2024-07-31 02:10:50|6.59|5.19|6.59|5.19|6.59|5.19|6.59|5.19|0
1722391860000|2024-07-31 02:11:00|6.58|5.18|6.58|5.18|6.59|5.19|6.58|5.18|0
1722391910000|2024-07-31 02:11:50|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722391920000|2024-07-31 02:12:00|6.55|5.15|6.57|5.17|6.57|5.17|6.55|5.15|0
1722391930000|2024-07-31 02:12:10|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722391940000|2024-07-31 02:12:20|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722391950000|2024-07-31 02:12:30|6.56|5.16|6.56|5.16|6.56|5.16|6.56|5.16|0
1722391990000|2024-07-31 02:13:10|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722392000000|2024-07-31 02:13:20|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722392010000|2024-07-31 02:13:30|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1722392020000|2024-07-31 02:13:40|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1722392030000|2024-07-31 02:13:50|6.56|5.16|6.56|5.16|6.56|5.16|6.55|5.15|0
1722392040000|2024-07-31 02:14:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722392050000|2024-07-31 02:14:10|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722392080000|2024-07-31 02:14:40|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722392090000|2024-07-31 02:14:50|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1722392100000|2024-07-31 02:15:00|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722392130000|2024-07-31 02:15:30|6.55|5.15|6.54|5.14|6.55|5.15|6.54|5.14|0
1722392140000|2024-07-31 02:15:40|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722392150000|2024-07-31 02:15:50|6.54|5.14|6.54|5.14|6.54|5.14|6.54|5.14|0
1722392160000|2024-07-31 02:16:00|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722392180000|2024-07-31 02:16:20|6.53|5.13|6.54|5.14|6.54|5.14|6.53|5.13|0
1722392190000|2024-07-31 02:16:30|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722392200000|2024-07-31 02:16:40|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722392230000|2024-07-31 02:17:10|6.53|5.13|6.52|5.12|6.53|5.13|6.52|5.12|0
1722392240000|2024-07-31 02:17:20|6.51|5.11|6.51|5.11|6.51|5.11|6.5|5.1|0
1722392250000|2024-07-31 02:17:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722392260000|2024-07-31 02:17:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722392270000|2024-07-31 02:17:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722392280000|2024-07-31 02:18:00|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722392290000|2024-07-31 02:18:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722392300000|2024-07-31 02:18:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722392320000|2024-07-31 02:18:40|6.53|5.13|6.53|5.13|6.53|5.13|6.53|5.13|0
1722392330000|2024-07-31 02:18:50|6.52|5.12|6.53|5.13|6.53|5.13|6.52|5.12|0
1722392340000|2024-07-31 02:19:00|6.52|5.12|6.52|5.12|6.53|5.13|6.52|5.12|0
1722392360000|2024-07-31 02:19:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722392390000|2024-07-31 02:19:50|6.5|5.1|6.5|5.1|6.51|5.11|6.5|5.1|0
1722392400000|2024-07-31 02:20:00|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722392470000|2024-07-31 02:21:10|6.51|5.11|6.52|5.12|6.52|5.12|6.51|5.11|0
1722392480000|2024-07-31 02:21:20|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722392490000|2024-07-31 02:21:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722392530000|2024-07-31 02:22:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722392540000|2024-07-31 02:22:20|6.5|5.1|6.51|5.11|6.51|5.11|6.5|5.1|0
1722392550000|2024-07-31 02:22:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722392560000|2024-07-31 02:22:40|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722392570000|2024-07-31 02:22:50|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722392610000|2024-07-31 02:23:30|6.49|5.09|6.48|5.08|6.49|5.09|6.48|5.08|0
1722392630000|2024-07-31 02:23:50|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722392640000|2024-07-31 02:24:00|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1722392650000|2024-07-31 02:24:10|6.49|5.09|6.5|5.1|6.5|5.1|6.49|5.09|0
1722392670000|2024-07-31 02:24:30|6.49|5.09|6.49|5.09|6.49|5.09|6.49|5.09|0
1722392680000|2024-07-31 02:24:40|6.48|5.08|6.48|5.08|6.48|5.08|6.48|5.08|0
1722392710000|2024-07-31 02:25:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722392730000|2024-07-31 02:25:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722392740000|2024-07-31 02:25:40|6.44|5.04|6.44|5.04|6.45|5.05|6.44|5.04|0
1722392750000|2024-07-31 02:25:50|6.45|5.05|6.43|5.03|6.45|5.05|6.43|5.03|0
1722392770000|2024-07-31 02:26:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722392780000|2024-07-31 02:26:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722392790000|2024-07-31 02:26:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722392800000|2024-07-31 02:26:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722392820000|2024-07-31 02:27:00|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722392830000|2024-07-31 02:27:10|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722392840000|2024-07-31 02:27:20|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722392850000|2024-07-31 02:27:30|6.46|5.06|6.47|5.07|6.47|5.07|6.46|5.06|0
1722392880000|2024-07-31 02:28:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722392890000|2024-07-31 02:28:10|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722392900000|2024-07-31 02:28:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722392910000|2024-07-31 02:28:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722392920000|2024-07-31 02:28:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722392930000|2024-07-31 02:28:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722392940000|2024-07-31 02:29:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722392970000|2024-07-31 02:29:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722393000000|2024-07-31 02:30:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722393030000|2024-07-31 02:30:30|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722393040000|2024-07-31 02:30:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722393050000|2024-07-31 02:30:50|6.45|5.05|6.45|5.05|6.45|5.05|6.44|5.04|0
1722393060000|2024-07-31 02:31:00|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722393070000|2024-07-31 02:31:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722393090000|2024-07-31 02:31:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722393100000|2024-07-31 02:31:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393110000|2024-07-31 02:31:50|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722393120000|2024-07-31 02:32:00|6.44|5.04|6.44|5.04|6.45|5.05|6.44|5.04|0
1722393140000|2024-07-31 02:32:20|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722393150000|2024-07-31 02:32:30|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722393160000|2024-07-31 02:32:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722393170000|2024-07-31 02:32:50|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722393180000|2024-07-31 02:33:00|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722393190000|2024-07-31 02:33:10|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722393200000|2024-07-31 02:33:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393210000|2024-07-31 02:33:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722393220000|2024-07-31 02:33:40|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722393230000|2024-07-31 02:33:50|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722393240000|2024-07-31 02:34:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722393260000|2024-07-31 02:34:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393270000|2024-07-31 02:34:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722393280000|2024-07-31 02:34:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722393290000|2024-07-31 02:34:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722393300000|2024-07-31 02:35:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393320000|2024-07-31 02:35:20|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722393330000|2024-07-31 02:35:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722393340000|2024-07-31 02:35:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722393350000|2024-07-31 02:35:50|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722393360000|2024-07-31 02:36:00|6.46|5.06|6.46|5.06|6.47|5.07|6.46|5.06|0
1722393370000|2024-07-31 02:36:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393380000|2024-07-31 02:36:20|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722393400000|2024-07-31 02:36:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722393430000|2024-07-31 02:37:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393450000|2024-07-31 02:37:30|6.44|5.04|6.44|5.04|6.45|5.05|6.44|5.04|0
1722393460000|2024-07-31 02:37:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722393480000|2024-07-31 02:38:00|6.43|5.03|6.43|5.03|6.44|5.04|6.43|5.03|0
1722393490000|2024-07-31 02:38:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722393500000|2024-07-31 02:38:20|6.43|5.03|6.43|5.03|6.44|5.04|6.43|5.03|0
1722393510000|2024-07-31 02:38:30|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722393530000|2024-07-31 02:38:50|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722393550000|2024-07-31 02:39:10|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722393560000|2024-07-31 02:39:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722393570000|2024-07-31 02:39:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722393580000|2024-07-31 02:39:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722393590000|2024-07-31 02:39:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722393600000|2024-07-31 02:40:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722393620000|2024-07-31 02:40:20|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722393630000|2024-07-31 02:40:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722393640000|2024-07-31 02:40:40|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722393650000|2024-07-31 02:40:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722393670000|2024-07-31 02:41:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393680000|2024-07-31 02:41:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722393700000|2024-07-31 02:41:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722393720000|2024-07-31 02:42:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722393730000|2024-07-31 02:42:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722393740000|2024-07-31 02:42:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393760000|2024-07-31 02:42:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722393770000|2024-07-31 02:42:50|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722393780000|2024-07-31 02:43:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722393830000|2024-07-31 02:43:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393840000|2024-07-31 02:44:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722393870000|2024-07-31 02:44:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393890000|2024-07-31 02:44:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722393910000|2024-07-31 02:45:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722393930000|2024-07-31 02:45:30|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722393950000|2024-07-31 02:45:50|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722393990000|2024-07-31 02:46:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722394000000|2024-07-31 02:46:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722394010000|2024-07-31 02:46:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722394020000|2024-07-31 02:47:00|6.45|5.05|6.45|5.05|6.46|5.06|6.45|5.05|0
1722394030000|2024-07-31 02:47:10|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722394050000|2024-07-31 02:47:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722394060000|2024-07-31 02:47:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722394070000|2024-07-31 02:47:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722394080000|2024-07-31 02:48:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722394120000|2024-07-31 02:48:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722394170000|2024-07-31 02:49:30|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722394200000|2024-07-31 02:50:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722394260000|2024-07-31 02:51:00|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722394270000|2024-07-31 02:51:10|6.45|5.05|6.47|5.07|6.47|5.07|6.45|5.05|0
1722394280000|2024-07-31 02:51:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722394300000|2024-07-31 02:51:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722394310000|2024-07-31 02:51:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722394320000|2024-07-31 02:52:00|6.43|5.03|6.43|5.03|6.44|5.04|6.43|5.03|0
1722394370000|2024-07-31 02:52:50|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722394390000|2024-07-31 02:53:10|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722394400000|2024-07-31 02:53:20|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722394410000|2024-07-31 02:53:30|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722394440000|2024-07-31 02:54:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722394500000|2024-07-31 02:55:00|6.44|5.04|6.44|5.04|6.44|5.04|6.43|5.03|0
1722394510000|2024-07-31 02:55:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722394590000|2024-07-31 02:56:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722394600000|2024-07-31 02:56:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722394610000|2024-07-31 02:56:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722394620000|2024-07-31 02:57:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722394630000|2024-07-31 02:57:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722394650000|2024-07-31 02:57:30|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722394660000|2024-07-31 02:57:40|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722394680000|2024-07-31 02:58:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722394730000|2024-07-31 02:58:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722394740000|2024-07-31 02:59:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722394750000|2024-07-31 02:59:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722394760000|2024-07-31 02:59:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722394780000|2024-07-31 02:59:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722394800000|2024-07-31 03:00:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722394830000|2024-07-31 03:00:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722394840000|2024-07-31 03:00:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722394850000|2024-07-31 03:00:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722394860000|2024-07-31 03:01:00|6.43|5.03|6.43|5.03|6.44|5.04|6.43|5.03|0
1722394870000|2024-07-31 03:01:10|6.44|5.04|6.44|5.04|6.45|5.05|6.44|5.04|0
1722394880000|2024-07-31 03:01:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722394890000|2024-07-31 03:01:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722394910000|2024-07-31 03:01:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722394920000|2024-07-31 03:02:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722394940000|2024-07-31 03:02:20|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722394950000|2024-07-31 03:02:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722394960000|2024-07-31 03:02:40|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722394990000|2024-07-31 03:03:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395050000|2024-07-31 03:04:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395070000|2024-07-31 03:04:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395090000|2024-07-31 03:04:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395100000|2024-07-31 03:05:00|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722395120000|2024-07-31 03:05:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395130000|2024-07-31 03:05:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395170000|2024-07-31 03:06:10|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722395180000|2024-07-31 03:06:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722395220000|2024-07-31 03:07:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395250000|2024-07-31 03:07:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722395260000|2024-07-31 03:07:40|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722395300000|2024-07-31 03:08:20|6.47|5.07|6.46|5.06|6.47|5.07|6.46|5.06|0
1722395320000|2024-07-31 03:08:40|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722395410000|2024-07-31 03:10:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395440000|2024-07-31 03:10:40|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722395460000|2024-07-31 03:11:00|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722395480000|2024-07-31 03:11:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395500000|2024-07-31 03:11:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395520000|2024-07-31 03:12:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395550000|2024-07-31 03:12:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395560000|2024-07-31 03:12:40|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722395580000|2024-07-31 03:13:00|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722395590000|2024-07-31 03:13:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722395600000|2024-07-31 03:13:20|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722395610000|2024-07-31 03:13:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395630000|2024-07-31 03:13:50|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722395650000|2024-07-31 03:14:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395670000|2024-07-31 03:14:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722395680000|2024-07-31 03:14:40|6.45|5.05|6.46|5.06|6.46|5.06|6.45|5.05|0
1722395700000|2024-07-31 03:15:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395730000|2024-07-31 03:15:30|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722395740000|2024-07-31 03:15:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395750000|2024-07-31 03:15:50|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722395760000|2024-07-31 03:16:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395780000|2024-07-31 03:16:20|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722395810000|2024-07-31 03:16:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722395820000|2024-07-31 03:17:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395870000|2024-07-31 03:17:50|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722395900000|2024-07-31 03:18:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395910000|2024-07-31 03:18:30|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722395920000|2024-07-31 03:18:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395930000|2024-07-31 03:18:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395940000|2024-07-31 03:19:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395950000|2024-07-31 03:19:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722395960000|2024-07-31 03:19:20|6.44|5.04|6.45|5.05|6.45|5.05|6.44|5.04|0
1722395970000|2024-07-31 03:19:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722395990000|2024-07-31 03:19:50|6.45|5.05|6.44|5.04|6.45|5.05|6.44|5.04|0
1722396000000|2024-07-31 03:20:00|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722396090000|2024-07-31 03:21:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722396110000|2024-07-31 03:21:50|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722396120000|2024-07-31 03:22:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722396150000|2024-07-31 03:22:30|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722396170000|2024-07-31 03:22:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722396200000|2024-07-31 03:23:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722396210000|2024-07-31 03:23:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722396220000|2024-07-31 03:23:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722396230000|2024-07-31 03:23:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722396290000|2024-07-31 03:24:50|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722396350000|2024-07-31 03:25:50|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722396430000|2024-07-31 03:27:10|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722396440000|2024-07-31 03:27:20|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722396450000|2024-07-31 03:27:30|6.47|5.07|6.47|5.07|6.47|5.07|6.47|5.07|0
1722396460000|2024-07-31 03:27:40|6.46|5.06|6.46|5.06|6.46|5.06|6.46|5.06|0
1722396490000|2024-07-31 03:28:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722396500000|2024-07-31 03:28:20|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722396610000|2024-07-31 03:30:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722396740000|2024-07-31 03:32:20|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722396750000|2024-07-31 03:32:30|6.44|5.04|6.46|5.06|6.46|5.06|6.44|5.04|0
1722396790000|2024-07-31 03:33:10|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722396800000|2024-07-31 03:33:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722396870000|2024-07-31 03:34:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722396900000|2024-07-31 03:35:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722396910000|2024-07-31 03:35:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722396940000|2024-07-31 03:35:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722397000000|2024-07-31 03:36:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722397010000|2024-07-31 03:36:50|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722397020000|2024-07-31 03:37:00|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722397040000|2024-07-31 03:37:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722397110000|2024-07-31 03:38:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397140000|2024-07-31 03:39:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722397160000|2024-07-31 03:39:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397170000|2024-07-31 03:39:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722397210000|2024-07-31 03:40:10|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722397270000|2024-07-31 03:41:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397310000|2024-07-31 03:41:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722397320000|2024-07-31 03:42:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722397340000|2024-07-31 03:42:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722397350000|2024-07-31 03:42:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397380000|2024-07-31 03:43:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722397390000|2024-07-31 03:43:10|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722397420000|2024-07-31 03:43:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722397430000|2024-07-31 03:43:50|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722397440000|2024-07-31 03:44:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722397450000|2024-07-31 03:44:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397460000|2024-07-31 03:44:20|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722397530000|2024-07-31 03:45:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397550000|2024-07-31 03:45:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722397580000|2024-07-31 03:46:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397590000|2024-07-31 03:46:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722397620000|2024-07-31 03:47:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397630000|2024-07-31 03:47:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722397710000|2024-07-31 03:48:30|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722397720000|2024-07-31 03:48:40|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722397770000|2024-07-31 03:49:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397870000|2024-07-31 03:51:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722397920000|2024-07-31 03:52:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722397930000|2024-07-31 03:52:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722397990000|2024-07-31 03:53:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722398030000|2024-07-31 03:53:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722398040000|2024-07-31 03:54:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722398050000|2024-07-31 03:54:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722398100000|2024-07-31 03:55:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722398110000|2024-07-31 03:55:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722398130000|2024-07-31 03:55:30|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722398150000|2024-07-31 03:55:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722398170000|2024-07-31 03:56:10|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722398180000|2024-07-31 03:56:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722398190000|2024-07-31 03:56:30|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722398200000|2024-07-31 03:56:40|6.45|5.05|6.45|5.05|6.45|5.05|6.45|5.05|0
1722398210000|2024-07-31 03:56:50|6.46|5.06|6.45|5.05|6.46|5.06|6.45|5.05|0
1722398220000|2024-07-31 03:57:00|6.46|5.06|6.44|5.04|6.46|5.06|6.44|5.04|0
1722398230000|2024-07-31 03:57:10|6.45|5.05|6.42|5.02|6.45|5.05|6.42|5.02|0
1722398240000|2024-07-31 03:57:20|6.44|5.04|6.39|4.99|6.44|5.04|6.39|4.99|0
1722398250000|2024-07-31 03:57:30|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722398260000|2024-07-31 03:57:40|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722398270000|2024-07-31 03:57:50|6.4|5|6.42|5.02|6.42|5.02|6.4|5|0
1722398280000|2024-07-31 03:58:00|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722398290000|2024-07-31 03:58:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722398300000|2024-07-31 03:58:20|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722398310000|2024-07-31 03:58:30|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722398320000|2024-07-31 03:58:40|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722398330000|2024-07-31 03:58:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722398340000|2024-07-31 03:59:00|6.34|4.94|6.33|4.93|6.35|4.95|6.33|4.93|0
1722398350000|2024-07-31 03:59:10|6.32|4.92|6.32|4.92|6.33|4.93|6.32|4.92|0
1722398360000|2024-07-31 03:59:20|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722398370000|2024-07-31 03:59:30|6.3|4.9|6.3|4.9|6.3|4.9|6.29|4.89|0
1722398390000|2024-07-31 03:59:50|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722398400000|2024-07-31 04:00:00|6.27|4.87|6.25|4.85|6.27|4.87|6.25|4.85|0
1722398410000|2024-07-31 04:00:10|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1722398420000|2024-07-31 04:00:20|6.25|4.85|6.24|4.84|6.25|4.85|6.24|4.84|0
1722398430000|2024-07-31 04:00:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722398440000|2024-07-31 04:00:40|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722398450000|2024-07-31 04:00:50|6.28|4.88|6.3|4.9|6.31|4.91|6.28|4.88|0
1722398460000|2024-07-31 04:01:00|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722398470000|2024-07-31 04:01:10|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1722398480000|2024-07-31 04:01:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722398490000|2024-07-31 04:01:30|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722398500000|2024-07-31 04:01:40|6.37|4.97|6.38|4.98|6.39|4.99|6.37|4.97|0
1722398510000|2024-07-31 04:01:50|6.37|4.97|6.4|5|6.4|5|6.37|4.97|0
1722398520000|2024-07-31 04:02:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722398530000|2024-07-31 04:02:10|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1722398540000|2024-07-31 04:02:20|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722398550000|2024-07-31 04:02:30|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722398560000|2024-07-31 04:02:40|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722398570000|2024-07-31 04:02:50|6.39|4.99|6.42|5.02|6.42|5.02|6.39|4.99|0
1722398580000|2024-07-31 04:03:00|6.4|5|6.4|5|6.4|5|6.39|4.99|0
1722398590000|2024-07-31 04:03:10|6.42|5.02|6.4|5|6.42|5.02|6.4|5|0
1722398600000|2024-07-31 04:03:20|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722398610000|2024-07-31 04:03:30|6.42|5.02|6.43|5.03|6.43|5.03|6.41|5.01|0
1722398620000|2024-07-31 04:03:40|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722398630000|2024-07-31 04:03:50|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722398640000|2024-07-31 04:04:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722398650000|2024-07-31 04:04:10|6.42|5.02|6.4|5|6.42|5.02|6.4|5|0
1722398660000|2024-07-31 04:04:20|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722398680000|2024-07-31 04:04:40|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722398690000|2024-07-31 04:04:50|6.39|4.99|6.39|4.99|6.4|5|6.39|4.99|0
1722398700000|2024-07-31 04:05:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722398710000|2024-07-31 04:05:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722398720000|2024-07-31 04:05:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722398730000|2024-07-31 04:05:30|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1722398740000|2024-07-31 04:05:40|6.4|5|6.4|5|6.4|5|6.4|5|0
1722398750000|2024-07-31 04:05:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722398760000|2024-07-31 04:06:00|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722398770000|2024-07-31 04:06:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722398780000|2024-07-31 04:06:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1722398790000|2024-07-31 04:06:30|6.41|5.01|6.41|5.01|6.42|5.02|6.4|5|0
1722398800000|2024-07-31 04:06:40|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722398810000|2024-07-31 04:06:50|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722398820000|2024-07-31 04:07:00|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722398830000|2024-07-31 04:07:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722398840000|2024-07-31 04:07:20|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722398850000|2024-07-31 04:07:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722398870000|2024-07-31 04:07:50|6.4|5|6.42|5.02|6.42|5.02|6.4|5|0
1722398880000|2024-07-31 04:08:00|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722398890000|2024-07-31 04:08:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722398900000|2024-07-31 04:08:20|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722398910000|2024-07-31 04:08:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722398950000|2024-07-31 04:09:10|6.39|4.99|6.4|5|6.4|5|6.39|4.99|0
1722398960000|2024-07-31 04:09:20|6.39|4.99|6.39|4.99|6.4|5|6.39|4.99|0
1722398970000|2024-07-31 04:09:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1722398980000|2024-07-31 04:09:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722399000000|2024-07-31 04:10:00|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722399020000|2024-07-31 04:10:20|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722399040000|2024-07-31 04:10:40|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722399050000|2024-07-31 04:10:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722399060000|2024-07-31 04:11:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722399080000|2024-07-31 04:11:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399090000|2024-07-31 04:11:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722399140000|2024-07-31 04:12:20|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722399150000|2024-07-31 04:12:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722399160000|2024-07-31 04:12:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399170000|2024-07-31 04:12:50|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722399190000|2024-07-31 04:13:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722399200000|2024-07-31 04:13:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399210000|2024-07-31 04:13:30|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722399220000|2024-07-31 04:13:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722399240000|2024-07-31 04:14:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399250000|2024-07-31 04:14:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722399300000|2024-07-31 04:15:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722399310000|2024-07-31 04:15:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722399320000|2024-07-31 04:15:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1722399340000|2024-07-31 04:15:40|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722399360000|2024-07-31 04:16:00|6.38|4.98|6.38|4.98|6.38|4.98|6.37|4.97|0
1722399370000|2024-07-31 04:16:10|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722399380000|2024-07-31 04:16:20|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722399390000|2024-07-31 04:16:30|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722399400000|2024-07-31 04:16:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722399410000|2024-07-31 04:16:50|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722399430000|2024-07-31 04:17:10|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722399440000|2024-07-31 04:17:20|6.4|5|6.42|5.02|6.42|5.02|6.4|5|0
1722399450000|2024-07-31 04:17:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722399460000|2024-07-31 04:17:40|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722399470000|2024-07-31 04:17:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399480000|2024-07-31 04:18:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722399490000|2024-07-31 04:18:10|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722399500000|2024-07-31 04:18:20|6.42|5.02|6.43|5.03|6.43|5.03|6.42|5.02|0
1722399510000|2024-07-31 04:18:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722399520000|2024-07-31 04:18:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399530000|2024-07-31 04:18:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722399550000|2024-07-31 04:19:10|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722399560000|2024-07-31 04:19:20|6.42|5.02|6.42|5.02|6.42|5.02|6.41|5.01|0
1722399570000|2024-07-31 04:19:30|6.43|5.03|6.42|5.02|6.43|5.03|6.41|5.01|0
1722399580000|2024-07-31 04:19:40|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722399590000|2024-07-31 04:19:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722399600000|2024-07-31 04:20:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722399610000|2024-07-31 04:20:10|6.4|5|6.41|5.01|6.41|5.01|6.4|5|0
1722399620000|2024-07-31 04:20:20|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722399630000|2024-07-31 04:20:30|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722399640000|2024-07-31 04:20:40|6.38|4.98|6.39|4.99|6.39|4.99|6.37|4.97|0
1722399650000|2024-07-31 04:20:50|6.38|4.98|6.39|4.99|6.39|4.99|6.38|4.98|0
1722399660000|2024-07-31 04:21:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722399670000|2024-07-31 04:21:10|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722399680000|2024-07-31 04:21:20|6.43|5.03|6.43|5.03|6.43|5.03|6.42|5.02|0
1722399690000|2024-07-31 04:21:30|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722399700000|2024-07-31 04:21:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399720000|2024-07-31 04:22:00|6.43|5.03|6.41|5.01|6.43|5.03|6.41|5.01|0
1722399760000|2024-07-31 04:22:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399780000|2024-07-31 04:23:00|6.41|5.01|6.41|5.01|6.42|5.02|6.41|5.01|0
1722399800000|2024-07-31 04:23:20|6.4|5|6.4|5|6.41|5.01|6.4|5|0
1722399810000|2024-07-31 04:23:30|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722399820000|2024-07-31 04:23:40|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722399840000|2024-07-31 04:24:00|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722399850000|2024-07-31 04:24:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399870000|2024-07-31 04:24:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722399880000|2024-07-31 04:24:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722399900000|2024-07-31 04:25:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722399910000|2024-07-31 04:25:10|6.44|5.04|6.43|5.03|6.44|5.04|6.43|5.03|0
1722399920000|2024-07-31 04:25:20|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722399930000|2024-07-31 04:25:30|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722399940000|2024-07-31 04:25:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722399950000|2024-07-31 04:25:50|6.43|5.03|6.44|5.04|6.44|5.04|6.43|5.03|0
1722399980000|2024-07-31 04:26:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722399990000|2024-07-31 04:26:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400000000|2024-07-31 04:26:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722400010000|2024-07-31 04:26:50|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722400020000|2024-07-31 04:27:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722400060000|2024-07-31 04:27:40|6.44|5.04|6.44|5.04|6.44|5.04|6.44|5.04|0
1722400080000|2024-07-31 04:28:00|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722400120000|2024-07-31 04:28:40|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400130000|2024-07-31 04:28:50|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722400140000|2024-07-31 04:29:00|6.41|5.01|6.42|5.02|6.42|5.02|6.41|5.01|0
1722400150000|2024-07-31 04:29:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722400170000|2024-07-31 04:29:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400200000|2024-07-31 04:30:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722400210000|2024-07-31 04:30:10|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400230000|2024-07-31 04:30:30|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722400240000|2024-07-31 04:30:40|6.43|5.03|6.42|5.02|6.43|5.03|6.42|5.02|0
1722400250000|2024-07-31 04:30:50|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722400260000|2024-07-31 04:31:00|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400280000|2024-07-31 04:31:20|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722400290000|2024-07-31 04:31:30|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400330000|2024-07-31 04:32:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722400340000|2024-07-31 04:32:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400360000|2024-07-31 04:32:40|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722400380000|2024-07-31 04:33:00|6.42|5.02|6.42|5.02|6.43|5.03|6.42|5.02|0
1722400390000|2024-07-31 04:33:10|6.43|5.03|6.43|5.03|6.43|5.03|6.43|5.03|0
1722400400000|2024-07-31 04:33:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400440000|2024-07-31 04:34:00|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722400450000|2024-07-31 04:34:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722400460000|2024-07-31 04:34:20|6.42|5.02|6.41|5.01|6.42|5.02|6.41|5.01|0
1722400490000|2024-07-31 04:34:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1722400570000|2024-07-31 04:36:10|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722400580000|2024-07-31 04:36:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400590000|2024-07-31 04:36:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722400610000|2024-07-31 04:36:50|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400620000|2024-07-31 04:37:00|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722400640000|2024-07-31 04:37:20|6.42|5.02|6.42|5.02|6.42|5.02|6.42|5.02|0
1722400650000|2024-07-31 04:37:30|6.41|5.01|6.41|5.01|6.41|5.01|6.41|5.01|0
1722400740000|2024-07-31 04:39:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722400790000|2024-07-31 04:39:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722400800000|2024-07-31 04:40:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1722400850000|2024-07-31 04:40:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722400860000|2024-07-31 04:41:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722400880000|2024-07-31 04:41:20|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722400920000|2024-07-31 04:42:00|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1722400930000|2024-07-31 04:42:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722400950000|2024-07-31 04:42:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722400960000|2024-07-31 04:42:40|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722400970000|2024-07-31 04:42:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722400990000|2024-07-31 04:43:10|6.38|4.98|6.36|4.96|6.38|4.98|6.36|4.96|0
1722401000000|2024-07-31 04:43:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722401010000|2024-07-31 04:43:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722401020000|2024-07-31 04:43:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722401040000|2024-07-31 04:44:00|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722401050000|2024-07-31 04:44:10|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722401060000|2024-07-31 04:44:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722401080000|2024-07-31 04:44:40|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722401100000|2024-07-31 04:45:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722401110000|2024-07-31 04:45:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722401130000|2024-07-31 04:45:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722401140000|2024-07-31 04:45:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722401160000|2024-07-31 04:46:00|6.36|4.96|6.34|4.94|6.36|4.96|6.34|4.94|0
1722401240000|2024-07-31 04:47:20|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722401250000|2024-07-31 04:47:30|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722401260000|2024-07-31 04:47:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722401290000|2024-07-31 04:48:10|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722401310000|2024-07-31 04:48:30|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722401320000|2024-07-31 04:48:40|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722401330000|2024-07-31 04:48:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722401340000|2024-07-31 04:49:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722401350000|2024-07-31 04:49:10|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722401360000|2024-07-31 04:49:20|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722401370000|2024-07-31 04:49:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722401380000|2024-07-31 04:49:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722401390000|2024-07-31 04:49:50|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722401400000|2024-07-31 04:50:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722401420000|2024-07-31 04:50:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722401440000|2024-07-31 04:50:40|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722401450000|2024-07-31 04:50:50|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722401470000|2024-07-31 04:51:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722401510000|2024-07-31 04:51:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722401520000|2024-07-31 04:52:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722401530000|2024-07-31 04:52:10|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722401540000|2024-07-31 04:52:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722401580000|2024-07-31 04:53:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722401590000|2024-07-31 04:53:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722401600000|2024-07-31 04:53:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722401630000|2024-07-31 04:53:50|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722401660000|2024-07-31 04:54:20|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722401670000|2024-07-31 04:54:30|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722401680000|2024-07-31 04:54:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722401690000|2024-07-31 04:54:50|6.35|4.95|6.34|4.94|6.35|4.95|6.34|4.94|0
1722401710000|2024-07-31 04:55:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722401720000|2024-07-31 04:55:20|6.35|4.95|6.37|4.97|6.37|4.97|6.35|4.95|0
1722401730000|2024-07-31 04:55:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722401740000|2024-07-31 04:55:40|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722401750000|2024-07-31 04:55:50|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722401760000|2024-07-31 04:56:00|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1722401770000|2024-07-31 04:56:10|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722401780000|2024-07-31 04:56:20|6.37|4.97|6.39|4.99|6.39|4.99|6.37|4.97|0
1722401820000|2024-07-31 04:57:00|6.4|5|6.39|4.99|6.4|5|6.39|4.99|0
1722401830000|2024-07-31 04:57:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1722401840000|2024-07-31 04:57:20|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722401850000|2024-07-31 04:57:30|6.38|4.98|6.38|4.98|6.39|4.99|6.38|4.98|0
1722401870000|2024-07-31 04:57:50|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722401880000|2024-07-31 04:58:00|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722401890000|2024-07-31 04:58:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722401900000|2024-07-31 04:58:20|6.39|4.99|6.37|4.97|6.39|4.99|6.37|4.97|0
1722401910000|2024-07-31 04:58:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722401930000|2024-07-31 04:58:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722401950000|2024-07-31 04:59:10|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722401960000|2024-07-31 04:59:20|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722401970000|2024-07-31 04:59:30|6.36|4.96|6.36|4.96|6.36|4.96|6.35|4.95|0
1722401980000|2024-07-31 04:59:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722401990000|2024-07-31 04:59:50|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722402000000|2024-07-31 05:00:00|6.35|4.95|6.37|4.97|6.37|4.97|6.35|4.95|0
1722402010000|2024-07-31 05:00:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722402020000|2024-07-31 05:00:20|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402030000|2024-07-31 05:00:30|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722402080000|2024-07-31 05:01:20|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722402090000|2024-07-31 05:01:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722402100000|2024-07-31 05:01:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402120000|2024-07-31 05:02:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722402150000|2024-07-31 05:02:30|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402210000|2024-07-31 05:03:30|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722402230000|2024-07-31 05:03:50|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722402240000|2024-07-31 05:04:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402250000|2024-07-31 05:04:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722402260000|2024-07-31 05:04:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722402270000|2024-07-31 05:04:30|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1722402290000|2024-07-31 05:04:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722402300000|2024-07-31 05:05:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722402350000|2024-07-31 05:05:50|6.37|4.97|6.38|4.98|6.38|4.98|6.37|4.97|0
1722402410000|2024-07-31 05:06:50|6.39|4.99|6.39|4.99|6.4|5|6.39|4.99|0
1722402430000|2024-07-31 05:07:10|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722402440000|2024-07-31 05:07:20|6.39|4.99|6.38|4.98|6.39|4.99|6.38|4.98|0
1722402460000|2024-07-31 05:07:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402470000|2024-07-31 05:07:50|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722402490000|2024-07-31 05:08:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722402520000|2024-07-31 05:08:40|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722402600000|2024-07-31 05:10:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402610000|2024-07-31 05:10:10|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722402650000|2024-07-31 05:10:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722402670000|2024-07-31 05:11:10|6.35|4.95|6.36|4.96|6.36|4.96|6.35|4.95|0
1722402710000|2024-07-31 05:11:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402730000|2024-07-31 05:12:10|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722402750000|2024-07-31 05:12:30|6.37|4.97|6.37|4.97|6.37|4.97|6.36|4.96|0
1722402780000|2024-07-31 05:13:00|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722402830000|2024-07-31 05:13:50|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402840000|2024-07-31 05:14:00|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722402860000|2024-07-31 05:14:20|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722402870000|2024-07-31 05:14:30|6.37|4.97|6.36|4.96|6.37|4.97|6.36|4.96|0
1722402880000|2024-07-31 05:14:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402890000|2024-07-31 05:14:50|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722402900000|2024-07-31 05:15:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722402910000|2024-07-31 05:15:10|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722402920000|2024-07-31 05:15:20|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722402930000|2024-07-31 05:15:30|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1722402940000|2024-07-31 05:15:40|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722403040000|2024-07-31 05:17:20|6.38|4.98|6.37|4.97|6.38|4.98|6.37|4.97|0
1722403050000|2024-07-31 05:17:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722403060000|2024-07-31 05:17:40|6.37|4.97|6.37|4.97|6.38|4.98|6.37|4.97|0
1722403070000|2024-07-31 05:17:50|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722403080000|2024-07-31 05:18:00|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722403110000|2024-07-31 05:18:30|6.38|4.98|6.38|4.98|6.38|4.98|6.38|4.98|0
1722403120000|2024-07-31 05:18:40|6.37|4.97|6.37|4.97|6.37|4.97|6.37|4.97|0
1722403160000|2024-07-31 05:19:20|6.36|4.96|6.36|4.96|6.36|4.96|6.36|4.96|0
1722403170000|2024-07-31 05:19:30|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722403180000|2024-07-31 05:19:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722403200000|2024-07-31 05:20:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722403210000|2024-07-31 05:20:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722403220000|2024-07-31 05:20:20|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722403240000|2024-07-31 05:20:40|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722403260000|2024-07-31 05:21:00|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722403270000|2024-07-31 05:21:10|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722403280000|2024-07-31 05:21:20|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722403300000|2024-07-31 05:21:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722403320000|2024-07-31 05:22:00|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722403330000|2024-07-31 05:22:10|6.32|4.92|6.33|4.93|6.33|4.93|6.32|4.92|0
1722403350000|2024-07-31 05:22:30|6.34|4.94|6.33|4.93|6.34|4.94|6.33|4.93|0
1722403360000|2024-07-31 05:22:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722403450000|2024-07-31 05:24:10|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722403490000|2024-07-31 05:24:50|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722403500000|2024-07-31 05:25:00|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722403510000|2024-07-31 05:25:10|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722403520000|2024-07-31 05:25:20|6.35|4.95|6.35|4.95|6.35|4.95|6.34|4.94|0
1722403530000|2024-07-31 05:25:30|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722403540000|2024-07-31 05:25:40|6.35|4.95|6.35|4.95|6.35|4.95|6.35|4.95|0
1722403550000|2024-07-31 05:25:50|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722403560000|2024-07-31 05:26:00|6.36|4.96|6.35|4.95|6.36|4.96|6.35|4.95|0
1722403580000|2024-07-31 05:26:20|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722403590000|2024-07-31 05:26:30|6.34|4.94|6.35|4.95|6.35|4.95|6.34|4.94|0
1722403600000|2024-07-31 05:26:40|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722403610000|2024-07-31 05:26:50|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722403620000|2024-07-31 05:27:00|6.34|4.94|6.34|4.94|6.34|4.94|6.34|4.94|0
1722403640000|2024-07-31 05:27:20|6.33|4.93|6.34|4.94|6.34|4.94|6.33|4.93|0
1722403650000|2024-07-31 05:27:30|6.33|4.93|6.33|4.93|6.33|4.93|6.33|4.93|0
1722403700000|2024-07-31 05:28:20|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722403710000|2024-07-31 05:28:30|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722403720000|2024-07-31 05:28:40|6.32|4.92|6.32|4.92|6.32|4.92|6.32|4.92|0
1722403730000|2024-07-31 05:28:50|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722403740000|2024-07-31 05:29:00|6.32|4.92|6.31|4.91|6.32|4.92|6.31|4.91|0
1722403750000|2024-07-31 05:29:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722403770000|2024-07-31 05:29:30|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722403780000|2024-07-31 05:29:40|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722403800000|2024-07-31 05:30:00|6.29|4.89|6.3|4.9|6.3|4.9|6.29|4.89|0
1722403820000|2024-07-31 05:30:20|6.29|4.89|6.29|4.89|6.29|4.89|6.29|4.89|0
1722403830000|2024-07-31 05:30:30|6.28|4.88|6.29|4.89|6.29|4.89|6.28|4.88|0
1722403840000|2024-07-31 05:30:40|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1722403850000|2024-07-31 05:30:50|6.28|4.88|6.27|4.87|6.28|4.88|6.27|4.87|0
1722403860000|2024-07-31 05:31:00|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722403890000|2024-07-31 05:31:30|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722403900000|2024-07-31 05:31:40|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722403910000|2024-07-31 05:31:50|6.28|4.88|6.28|4.88|6.28|4.88|6.28|4.88|0
1722403920000|2024-07-31 05:32:00|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722403950000|2024-07-31 05:32:30|6.26|4.86|6.27|4.87|6.27|4.87|6.26|4.86|0
1722403970000|2024-07-31 05:32:50|6.26|4.86|6.26|4.86|6.27|4.87|6.26|4.86|0
1722404030000|2024-07-31 05:33:50|6.25|4.85|6.25|4.85|6.26|4.86|6.25|4.85|0
1722404040000|2024-07-31 05:34:00|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722404050000|2024-07-31 05:34:10|6.27|4.87|6.27|4.87|6.27|4.87|6.27|4.87|0
1722404070000|2024-07-31 05:34:30|6.26|4.86|6.26|4.86|6.26|4.86|6.26|4.86|0
1722404090000|2024-07-31 05:34:50|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722404110000|2024-07-31 05:35:10|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1722404120000|2024-07-31 05:35:20|6.23|4.83|6.24|4.84|6.24|4.84|6.23|4.83|0
1722404130000|2024-07-31 05:35:30|6.25|4.85|6.25|4.85|6.25|4.85|6.25|4.85|0
1722404140000|2024-07-31 05:35:40|6.24|4.84|6.25|4.85|6.25|4.85|6.24|4.84|0
1722404150000|2024-07-31 05:35:50|6.24|4.84|6.24|4.84|6.25|4.85|6.24|4.84|0
1722404160000|2024-07-31 05:36:00|6.23|4.83|6.22|4.82|6.23|4.83|6.22|4.82|0
1722404170000|2024-07-31 05:36:10|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722404180000|2024-07-31 05:36:20|6.2|4.8|6.21|4.81|6.22|4.82|6.2|4.8|0
1722404190000|2024-07-31 05:36:30|6.2|4.8|6.21|4.81|6.21|4.81|6.2|4.8|0
1722404200000|2024-07-31 05:36:40|6.2|4.8|6.22|4.82|6.22|4.82|6.2|4.8|0
1722404210000|2024-07-31 05:36:50|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722404220000|2024-07-31 05:37:00|6.22|4.82|6.22|4.82|6.23|4.83|6.22|4.82|0
1722404230000|2024-07-31 05:37:10|6.23|4.83|6.23|4.83|6.23|4.83|6.23|4.83|0
1722404250000|2024-07-31 05:37:30|6.22|4.82|6.22|4.82|6.22|4.82|6.21|4.81|0
1722404270000|2024-07-31 05:37:50|6.21|4.81|6.22|4.82|6.22|4.82|6.21|4.81|0
1722404280000|2024-07-31 05:38:00|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722404290000|2024-07-31 05:38:10|6.21|4.81|6.2|4.8|6.21|4.81|6.2|4.8|0
1722404300000|2024-07-31 05:38:20|6.14|4.74|6.15|4.75|6.17|4.77|6.14|4.74|0
1722404310000|2024-07-31 05:38:30|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722404320000|2024-07-31 05:38:40|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722404330000|2024-07-31 05:38:50|6.14|4.74|6.14|4.74|6.14|4.74|6.14|4.74|0
1722404340000|2024-07-31 05:39:00|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722404350000|2024-07-31 05:39:10|6.16|4.76|6.15|4.75|6.16|4.76|6.15|4.75|0
1722404370000|2024-07-31 05:39:30|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722404400000|2024-07-31 05:40:00|6.16|4.76|6.16|4.76|6.16|4.76|6.16|4.76|0
1722404410000|2024-07-31 05:40:10|6.17|4.77|6.17|4.77|6.17|4.77|6.16|4.76|0
1722404430000|2024-07-31 05:40:30|6.15|4.75|6.15|4.75|6.15|4.75|6.15|4.75|0
1722404440000|2024-07-31 05:40:40|6.16|4.76|6.14|4.74|6.16|4.76|6.14|4.74|0
1722404450000|2024-07-31 05:40:50|6.13|4.73|6.14|4.74|6.14|4.74|6.13|4.73|0
1722404460000|2024-07-31 05:41:00|6.15|4.75|6.14|4.74|6.15|4.75|6.14|4.74|0
1722404470000|2024-07-31 05:41:10|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722404490000|2024-07-31 05:41:30|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722404500000|2024-07-31 05:41:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722404510000|2024-07-31 05:41:50|6.12|4.72|6.12|4.72|6.12|4.72|6.12|4.72|0
1722404520000|2024-07-31 05:42:00|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722404530000|2024-07-31 05:42:10|6.09|4.69|6.1|4.7|6.1|4.7|6.09|4.69|0
1722404540000|2024-07-31 05:42:20|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722404550000|2024-07-31 05:42:30|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722404560000|2024-07-31 05:42:40|6.05|4.65|6.03|4.63|6.05|4.65|6.03|4.63|0
1722404570000|2024-07-31 05:42:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722404580000|2024-07-31 05:43:00|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722404590000|2024-07-31 05:43:10|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722404610000|2024-07-31 05:43:30|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722404620000|2024-07-31 05:43:40|6.01|4.61|6.01|4.61|6.02|4.62|6.01|4.61|0
1722404630000|2024-07-31 05:43:50|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722404640000|2024-07-31 05:44:00|6.02|4.62|6.01|4.61|6.03|4.63|6.01|4.61|0
1722404650000|2024-07-31 05:44:10|6|4.6|5.97|4.57|6|4.6|5.97|4.57|0
1722404660000|2024-07-31 05:44:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722404670000|2024-07-31 05:44:30|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722404680000|2024-07-31 05:44:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722404690000|2024-07-31 05:44:50|6|4.6|5.98|4.58|6|4.6|5.98|4.58|0
1722404700000|2024-07-31 05:45:00|5.97|4.57|5.96|4.56|5.97|4.57|5.95|4.55|0
1722404710000|2024-07-31 05:45:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722404720000|2024-07-31 05:45:20|5.98|4.58|5.97|4.57|5.99|4.59|5.97|4.57|0
1722404730000|2024-07-31 05:45:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722404740000|2024-07-31 05:45:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722404750000|2024-07-31 05:45:50|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722404760000|2024-07-31 05:46:00|5.96|4.56|5.95|4.55|5.96|4.56|5.94|4.54|0
1722404770000|2024-07-31 05:46:10|5.94|4.54|5.91|4.51|5.94|4.54|5.91|4.51|0
1722404780000|2024-07-31 05:46:20|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722404790000|2024-07-31 05:46:30|5.92|4.52|5.93|4.53|5.93|4.53|5.91|4.51|0
1722404800000|2024-07-31 05:46:40|5.94|4.54|5.94|4.54|5.94|4.54|5.94|4.54|0
1722404810000|2024-07-31 05:46:50|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722404820000|2024-07-31 05:47:00|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722404830000|2024-07-31 05:47:10|5.93|4.53|5.94|4.54|5.94|4.54|5.93|4.53|0
1722404840000|2024-07-31 05:47:20|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722404850000|2024-07-31 05:47:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722404860000|2024-07-31 05:47:40|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722404870000|2024-07-31 05:47:50|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722404880000|2024-07-31 05:48:00|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722404890000|2024-07-31 05:48:10|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722404910000|2024-07-31 05:48:30|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722404920000|2024-07-31 05:48:40|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722404930000|2024-07-31 05:48:50|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1722404940000|2024-07-31 05:49:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722404950000|2024-07-31 05:49:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722404970000|2024-07-31 05:49:30|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722404980000|2024-07-31 05:49:40|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722404990000|2024-07-31 05:49:50|5.92|4.52|5.92|4.52|5.93|4.53|5.92|4.52|0
1722405000000|2024-07-31 05:50:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722405010000|2024-07-31 05:50:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722405020000|2024-07-31 05:50:20|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722405040000|2024-07-31 05:50:40|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722405050000|2024-07-31 05:50:50|5.92|4.52|5.9|4.5|5.92|4.52|5.9|4.5|0
1722405060000|2024-07-31 05:51:00|5.91|4.51|5.92|4.52|5.92|4.52|5.91|4.51|0
1722405090000|2024-07-31 05:51:30|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722405100000|2024-07-31 05:51:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722405130000|2024-07-31 05:52:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722405150000|2024-07-31 05:52:30|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722405160000|2024-07-31 05:52:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722405180000|2024-07-31 05:53:00|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722405190000|2024-07-31 05:53:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722405220000|2024-07-31 05:53:40|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722405240000|2024-07-31 05:54:00|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722405250000|2024-07-31 05:54:10|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722405260000|2024-07-31 05:54:20|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722405270000|2024-07-31 05:54:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722405280000|2024-07-31 05:54:40|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722405290000|2024-07-31 05:54:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722405300000|2024-07-31 05:55:00|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722405310000|2024-07-31 05:55:10|5.9|4.5|5.9|4.5|5.9|4.5|5.89|4.49|0
1722405320000|2024-07-31 05:55:20|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722405330000|2024-07-31 05:55:30|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722405340000|2024-07-31 05:55:40|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722405350000|2024-07-31 05:55:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722405360000|2024-07-31 05:56:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722405370000|2024-07-31 05:56:10|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722405380000|2024-07-31 05:56:20|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722405390000|2024-07-31 05:56:30|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1722405400000|2024-07-31 05:56:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722405440000|2024-07-31 05:57:20|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1722405450000|2024-07-31 05:57:30|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722405460000|2024-07-31 05:57:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722405470000|2024-07-31 05:57:50|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1722405490000|2024-07-31 05:58:10|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722405500000|2024-07-31 05:58:20|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722405510000|2024-07-31 05:58:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722405530000|2024-07-31 05:58:50|5.87|4.47|5.88|4.48|5.88|4.48|5.87|4.47|0
1722405540000|2024-07-31 05:59:00|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722405550000|2024-07-31 05:59:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722405560000|2024-07-31 05:59:20|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1722405580000|2024-07-31 05:59:40|5.89|4.49|5.89|4.49|5.89|4.49|5.88|4.48|0
1722405590000|2024-07-31 05:59:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722405600000|2024-07-31 06:00:00|5.9|4.5|5.93|4.53|5.93|4.53|5.9|4.5|0
1722405610000|2024-07-31 06:00:10|5.96|4.56|5.99|4.59|5.99|4.59|5.96|4.56|0
1722405620000|2024-07-31 06:00:20|5.97|4.57|5.98|4.58|5.98|4.58|5.96|4.56|0
1722405630000|2024-07-31 06:00:30|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722405640000|2024-07-31 06:00:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722405650000|2024-07-31 06:00:50|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722405660000|2024-07-31 06:01:00|5.95|4.55|5.89|4.49|5.95|4.55|5.89|4.49|0
1722405670000|2024-07-31 06:01:10|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722405680000|2024-07-31 06:01:20|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722405690000|2024-07-31 06:01:30|5.92|4.52|5.93|4.53|5.93|4.53|5.92|4.52|0
1722405700000|2024-07-31 06:01:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722405710000|2024-07-31 06:01:50|5.91|4.51|5.91|4.51|5.91|4.51|5.91|4.51|0
1722405720000|2024-07-31 06:02:00|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722405730000|2024-07-31 06:02:10|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1722405740000|2024-07-31 06:02:20|5.93|4.53|5.91|4.51|5.93|4.53|5.91|4.51|0
1722405750000|2024-07-31 06:02:30|5.92|4.52|5.91|4.51|5.92|4.52|5.9|4.5|0
1722405760000|2024-07-31 06:02:40|5.9|4.5|5.92|4.52|5.92|4.52|5.9|4.5|0
1722405770000|2024-07-31 06:02:50|5.91|4.51|5.91|4.51|5.91|4.51|5.9|4.5|0
1722405780000|2024-07-31 06:03:00|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722405790000|2024-07-31 06:03:10|5.92|4.52|5.92|4.52|5.92|4.52|5.91|4.51|0
1722405800000|2024-07-31 06:03:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722405810000|2024-07-31 06:03:30|5.91|4.51|5.91|4.51|5.92|4.52|5.91|4.51|0
1722405820000|2024-07-31 06:03:40|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722405840000|2024-07-31 06:04:00|5.93|4.53|5.93|4.53|5.93|4.53|5.93|4.53|0
1722405850000|2024-07-31 06:04:10|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722405860000|2024-07-31 06:04:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722405870000|2024-07-31 06:04:30|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722405880000|2024-07-31 06:04:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722405900000|2024-07-31 06:05:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722405910000|2024-07-31 06:05:10|5.95|4.55|5.97|4.57|5.97|4.57|5.95|4.55|0
1722405930000|2024-07-31 06:05:30|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722405940000|2024-07-31 06:05:40|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722405950000|2024-07-31 06:05:50|5.95|4.55|5.95|4.55|5.95|4.55|5.94|4.54|0
1722405960000|2024-07-31 06:06:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722405970000|2024-07-31 06:06:10|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722405980000|2024-07-31 06:06:20|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722405990000|2024-07-31 06:06:30|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722406000000|2024-07-31 06:06:40|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722406010000|2024-07-31 06:06:50|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722406020000|2024-07-31 06:07:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722406030000|2024-07-31 06:07:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722406040000|2024-07-31 06:07:20|5.97|4.57|5.97|4.57|5.97|4.57|5.96|4.56|0
1722406050000|2024-07-31 06:07:30|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722406060000|2024-07-31 06:07:40|5.96|4.56|5.96|4.56|5.97|4.57|5.96|4.56|0
1722406080000|2024-07-31 06:08:00|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722406090000|2024-07-31 06:08:10|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722406100000|2024-07-31 06:08:20|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722406110000|2024-07-31 06:08:30|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722406120000|2024-07-31 06:08:40|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722406150000|2024-07-31 06:09:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722406160000|2024-07-31 06:09:20|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722406170000|2024-07-31 06:09:30|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722406180000|2024-07-31 06:09:40|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722406190000|2024-07-31 06:09:50|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722406200000|2024-07-31 06:10:00|6|4.6|5.98|4.58|6|4.6|5.98|4.58|0
1722406210000|2024-07-31 06:10:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722406230000|2024-07-31 06:10:30|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722406260000|2024-07-31 06:11:00|5.98|4.58|5.96|4.56|5.98|4.58|5.96|4.56|0
1722406280000|2024-07-31 06:11:20|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722406290000|2024-07-31 06:11:30|5.93|4.53|5.93|4.53|5.94|4.54|5.93|4.53|0
1722406300000|2024-07-31 06:11:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722406310000|2024-07-31 06:11:50|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722406320000|2024-07-31 06:12:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722406330000|2024-07-31 06:12:10|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722406340000|2024-07-31 06:12:20|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1722406350000|2024-07-31 06:12:30|5.9|4.5|5.91|4.51|5.92|4.52|5.9|4.5|0
1722406370000|2024-07-31 06:12:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722406380000|2024-07-31 06:13:00|5.92|4.52|5.91|4.51|5.92|4.52|5.9|4.5|0
1722406400000|2024-07-31 06:13:20|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722406410000|2024-07-31 06:13:30|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722406420000|2024-07-31 06:13:40|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1722406430000|2024-07-31 06:13:50|5.87|4.47|5.89|4.49|5.89|4.49|5.87|4.47|0
1722406440000|2024-07-31 06:14:00|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722406450000|2024-07-31 06:14:10|5.88|4.48|5.88|4.48|5.89|4.49|5.88|4.48|0
1722406460000|2024-07-31 06:14:20|5.87|4.47|5.87|4.47|5.87|4.47|5.87|4.47|0
1722406470000|2024-07-31 06:14:30|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722406480000|2024-07-31 06:14:40|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722406490000|2024-07-31 06:14:50|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722406500000|2024-07-31 06:15:00|5.87|4.47|5.87|4.47|5.88|4.48|5.87|4.47|0
1722406520000|2024-07-31 06:15:20|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722406530000|2024-07-31 06:15:30|5.89|4.49|5.89|4.49|5.89|4.49|5.88|4.48|0
1722406540000|2024-07-31 06:15:40|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722406550000|2024-07-31 06:15:50|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1722406560000|2024-07-31 06:16:00|5.86|4.46|5.82|4.42|5.87|4.47|5.82|4.42|0
1722406570000|2024-07-31 06:16:10|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722406580000|2024-07-31 06:16:20|5.82|4.42|5.84|4.44|5.84|4.44|5.82|4.42|0
1722406590000|2024-07-31 06:16:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722406620000|2024-07-31 06:17:00|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722406630000|2024-07-31 06:17:10|5.86|4.46|5.86|4.46|5.87|4.47|5.86|4.46|0
1722406640000|2024-07-31 06:17:20|5.87|4.47|5.86|4.46|5.87|4.47|5.86|4.46|0
1722406650000|2024-07-31 06:17:30|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722406660000|2024-07-31 06:17:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722406670000|2024-07-31 06:17:50|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722406680000|2024-07-31 06:18:00|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722406690000|2024-07-31 06:18:10|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722406700000|2024-07-31 06:18:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722406710000|2024-07-31 06:18:30|5.84|4.44|5.84|4.44|5.84|4.44|5.83|4.43|0
1722406720000|2024-07-31 06:18:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722406740000|2024-07-31 06:19:00|5.82|4.42|5.82|4.42|5.83|4.43|5.81|4.41|0
1722406750000|2024-07-31 06:19:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722406770000|2024-07-31 06:19:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722406780000|2024-07-31 06:19:40|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722406790000|2024-07-31 06:19:50|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722406800000|2024-07-31 06:20:00|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1722406820000|2024-07-31 06:20:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722406830000|2024-07-31 06:20:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722406850000|2024-07-31 06:20:50|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722406870000|2024-07-31 06:21:10|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722406880000|2024-07-31 06:21:20|5.84|4.44|5.81|4.41|5.84|4.44|5.81|4.41|0
1722406900000|2024-07-31 06:21:40|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722406910000|2024-07-31 06:21:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722406920000|2024-07-31 06:22:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722406940000|2024-07-31 06:22:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722406960000|2024-07-31 06:22:40|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722406970000|2024-07-31 06:22:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722406990000|2024-07-31 06:23:10|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722407040000|2024-07-31 06:24:00|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722407080000|2024-07-31 06:24:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722407090000|2024-07-31 06:24:50|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722407100000|2024-07-31 06:25:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722407110000|2024-07-31 06:25:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722407120000|2024-07-31 06:25:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722407130000|2024-07-31 06:25:30|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722407140000|2024-07-31 06:25:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722407150000|2024-07-31 06:25:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722407170000|2024-07-31 06:26:10|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722407190000|2024-07-31 06:26:30|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722407200000|2024-07-31 06:26:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722407210000|2024-07-31 06:26:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722407220000|2024-07-31 06:27:00|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722407230000|2024-07-31 06:27:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722407240000|2024-07-31 06:27:20|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722407250000|2024-07-31 06:27:30|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722407260000|2024-07-31 06:27:40|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722407280000|2024-07-31 06:28:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722407290000|2024-07-31 06:28:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722407300000|2024-07-31 06:28:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722407330000|2024-07-31 06:28:50|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722407340000|2024-07-31 06:29:00|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722407350000|2024-07-31 06:29:10|5.84|4.44|5.85|4.45|5.85|4.45|5.84|4.44|0
1722407370000|2024-07-31 06:29:30|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722407380000|2024-07-31 06:29:40|5.85|4.45|5.85|4.45|5.86|4.46|5.85|4.45|0
1722407390000|2024-07-31 06:29:50|5.86|4.46|5.85|4.45|5.86|4.46|5.85|4.45|0
1722407400000|2024-07-31 06:30:00|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1722407410000|2024-07-31 06:30:10|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722407440000|2024-07-31 06:30:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722407460000|2024-07-31 06:31:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722407470000|2024-07-31 06:31:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722407480000|2024-07-31 06:31:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722407490000|2024-07-31 06:31:30|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722407500000|2024-07-31 06:31:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722407510000|2024-07-31 06:31:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722407520000|2024-07-31 06:32:00|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722407530000|2024-07-31 06:32:10|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722407540000|2024-07-31 06:32:20|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722407560000|2024-07-31 06:32:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722407570000|2024-07-31 06:32:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722407580000|2024-07-31 06:33:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722407590000|2024-07-31 06:33:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722407620000|2024-07-31 06:33:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722407670000|2024-07-31 06:34:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722407680000|2024-07-31 06:34:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722407690000|2024-07-31 06:34:50|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722407700000|2024-07-31 06:35:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722407710000|2024-07-31 06:35:10|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722407720000|2024-07-31 06:35:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722407750000|2024-07-31 06:35:50|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722407760000|2024-07-31 06:36:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722407780000|2024-07-31 06:36:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722407790000|2024-07-31 06:36:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722407800000|2024-07-31 06:36:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722407810000|2024-07-31 06:36:50|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722407820000|2024-07-31 06:37:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722407840000|2024-07-31 06:37:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722407850000|2024-07-31 06:37:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722407860000|2024-07-31 06:37:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722407870000|2024-07-31 06:37:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722407880000|2024-07-31 06:38:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722407900000|2024-07-31 06:38:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722407910000|2024-07-31 06:38:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722407920000|2024-07-31 06:38:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722407940000|2024-07-31 06:39:00|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722407960000|2024-07-31 06:39:20|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722407980000|2024-07-31 06:39:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722407990000|2024-07-31 06:39:50|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722408010000|2024-07-31 06:40:10|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722408020000|2024-07-31 06:40:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722408030000|2024-07-31 06:40:30|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722408040000|2024-07-31 06:40:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722408060000|2024-07-31 06:41:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722408070000|2024-07-31 06:41:10|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722408090000|2024-07-31 06:41:30|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722408100000|2024-07-31 06:41:40|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722408110000|2024-07-31 06:41:50|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722408120000|2024-07-31 06:42:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722408130000|2024-07-31 06:42:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722408140000|2024-07-31 06:42:20|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722408160000|2024-07-31 06:42:40|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1722408170000|2024-07-31 06:42:50|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722408190000|2024-07-31 06:43:10|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722408200000|2024-07-31 06:43:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722408210000|2024-07-31 06:43:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722408220000|2024-07-31 06:43:40|5.79|4.39|5.8|4.4|5.81|4.41|5.79|4.39|0
1722408230000|2024-07-31 06:43:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722408250000|2024-07-31 06:44:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722408260000|2024-07-31 06:44:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722408270000|2024-07-31 06:44:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722408300000|2024-07-31 06:45:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722408310000|2024-07-31 06:45:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722408320000|2024-07-31 06:45:20|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1722408330000|2024-07-31 06:45:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722408340000|2024-07-31 06:45:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722408350000|2024-07-31 06:45:50|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722408360000|2024-07-31 06:46:00|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722408370000|2024-07-31 06:46:10|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722408380000|2024-07-31 06:46:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722408400000|2024-07-31 06:46:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722408420000|2024-07-31 06:47:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722408440000|2024-07-31 06:47:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722408450000|2024-07-31 06:47:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722408460000|2024-07-31 06:47:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722408470000|2024-07-31 06:47:50|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722408480000|2024-07-31 06:48:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722408500000|2024-07-31 06:48:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722408510000|2024-07-31 06:48:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722408540000|2024-07-31 06:49:00|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722408570000|2024-07-31 06:49:30|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722408580000|2024-07-31 06:49:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722408600000|2024-07-31 06:50:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722408720000|2024-07-31 06:52:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722408730000|2024-07-31 06:52:10|5.77|4.37|5.79|4.39|5.79|4.39|5.77|4.37|0
1722408750000|2024-07-31 06:52:30|5.78|4.38|5.78|4.38|5.79|4.39|5.78|4.38|0
1722408790000|2024-07-31 06:53:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722408800000|2024-07-31 06:53:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722408840000|2024-07-31 06:54:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722408860000|2024-07-31 06:54:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722408890000|2024-07-31 06:54:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722408910000|2024-07-31 06:55:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722408920000|2024-07-31 06:55:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722408940000|2024-07-31 06:55:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722408950000|2024-07-31 06:55:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722408960000|2024-07-31 06:56:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722408970000|2024-07-31 06:56:10|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722409000000|2024-07-31 06:56:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722409010000|2024-07-31 06:56:50|5.81|4.41|5.81|4.41|5.81|4.41|5.8|4.4|0
1722409020000|2024-07-31 06:57:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722409030000|2024-07-31 06:57:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722409050000|2024-07-31 06:57:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722409070000|2024-07-31 06:57:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722409100000|2024-07-31 06:58:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722409110000|2024-07-31 06:58:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722409120000|2024-07-31 06:58:40|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722409140000|2024-07-31 06:59:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722409150000|2024-07-31 06:59:10|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722409160000|2024-07-31 06:59:20|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722409180000|2024-07-31 06:59:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722409190000|2024-07-31 06:59:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722409220000|2024-07-31 07:00:20|5.79|4.39|5.79|4.39|5.79|4.39|5.78|4.38|0
1722409230000|2024-07-31 07:00:30|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722409240000|2024-07-31 07:00:40|5.8|4.4|5.8|4.4|5.8|4.4|5.79|4.39|0
1722409250000|2024-07-31 07:00:50|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722409260000|2024-07-31 07:01:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722409270000|2024-07-31 07:01:10|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722409280000|2024-07-31 07:01:20|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722409290000|2024-07-31 07:01:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722409310000|2024-07-31 07:01:50|5.8|4.4|5.74|4.34|5.8|4.4|5.73|4.33|0
1722409320000|2024-07-31 07:02:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722409330000|2024-07-31 07:02:10|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1722409340000|2024-07-31 07:02:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722409360000|2024-07-31 07:02:40|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722409370000|2024-07-31 07:02:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722409390000|2024-07-31 07:03:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722409400000|2024-07-31 07:03:20|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722409410000|2024-07-31 07:03:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722409420000|2024-07-31 07:03:40|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722409430000|2024-07-31 07:03:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722409440000|2024-07-31 07:04:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722409450000|2024-07-31 07:04:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722409460000|2024-07-31 07:04:20|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722409470000|2024-07-31 07:04:30|5.8|4.4|5.8|4.4|5.81|4.41|5.8|4.4|0
1722409480000|2024-07-31 07:04:40|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722409490000|2024-07-31 07:04:50|5.8|4.4|5.78|4.38|5.8|4.4|5.78|4.38|0
1722409500000|2024-07-31 07:05:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722409520000|2024-07-31 07:05:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722409530000|2024-07-31 07:05:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722409540000|2024-07-31 07:05:40|5.83|4.43|5.83|4.43|5.83|4.43|5.82|4.42|0
1722409550000|2024-07-31 07:05:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722409560000|2024-07-31 07:06:00|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722409570000|2024-07-31 07:06:10|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722409580000|2024-07-31 07:06:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722409590000|2024-07-31 07:06:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722409600000|2024-07-31 07:06:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722409610000|2024-07-31 07:06:50|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722409620000|2024-07-31 07:07:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722409630000|2024-07-31 07:07:10|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722409640000|2024-07-31 07:07:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722409650000|2024-07-31 07:07:30|5.82|4.42|5.82|4.42|5.82|4.42|5.81|4.41|0
1722409660000|2024-07-31 07:07:40|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722409670000|2024-07-31 07:07:50|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722409680000|2024-07-31 07:08:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722409690000|2024-07-31 07:08:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722409700000|2024-07-31 07:08:20|5.79|4.39|5.8|4.4|5.81|4.41|5.79|4.39|0
1722409720000|2024-07-31 07:08:40|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722409730000|2024-07-31 07:08:50|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722409740000|2024-07-31 07:09:00|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722409750000|2024-07-31 07:09:10|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722409760000|2024-07-31 07:09:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722409770000|2024-07-31 07:09:30|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722409780000|2024-07-31 07:09:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722409790000|2024-07-31 07:09:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722409800000|2024-07-31 07:10:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722409810000|2024-07-31 07:10:10|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722409820000|2024-07-31 07:10:20|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722409830000|2024-07-31 07:10:30|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722409840000|2024-07-31 07:10:40|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722409860000|2024-07-31 07:11:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722409870000|2024-07-31 07:11:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722409890000|2024-07-31 07:11:30|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722409900000|2024-07-31 07:11:40|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722409910000|2024-07-31 07:11:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722409920000|2024-07-31 07:12:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722409930000|2024-07-31 07:12:10|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722409940000|2024-07-31 07:12:20|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722409950000|2024-07-31 07:12:30|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722409960000|2024-07-31 07:12:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722409970000|2024-07-31 07:12:50|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722409980000|2024-07-31 07:13:00|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722409990000|2024-07-31 07:13:10|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722410000000|2024-07-31 07:13:20|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722410020000|2024-07-31 07:13:40|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722410030000|2024-07-31 07:13:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722410040000|2024-07-31 07:14:00|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722410060000|2024-07-31 07:14:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722410080000|2024-07-31 07:14:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722410110000|2024-07-31 07:15:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722410120000|2024-07-31 07:15:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722410130000|2024-07-31 07:15:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722410140000|2024-07-31 07:15:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722410160000|2024-07-31 07:16:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722410170000|2024-07-31 07:16:10|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722410190000|2024-07-31 07:16:30|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722410200000|2024-07-31 07:16:40|5.77|4.37|5.76|4.36|5.77|4.37|5.76|4.36|0
1722410210000|2024-07-31 07:16:50|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722410220000|2024-07-31 07:17:00|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722410230000|2024-07-31 07:17:10|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722410240000|2024-07-31 07:17:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722410250000|2024-07-31 07:17:30|5.78|4.38|5.78|4.38|5.78|4.38|5.78|4.38|0
1722410260000|2024-07-31 07:17:40|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722410270000|2024-07-31 07:17:50|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722410280000|2024-07-31 07:18:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722410290000|2024-07-31 07:18:10|5.76|4.36|5.76|4.36|5.76|4.36|5.75|4.35|0
1722410300000|2024-07-31 07:18:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722410310000|2024-07-31 07:18:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722410320000|2024-07-31 07:18:40|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722410330000|2024-07-31 07:18:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722410340000|2024-07-31 07:19:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722410350000|2024-07-31 07:19:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722410360000|2024-07-31 07:19:20|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722410370000|2024-07-31 07:19:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722410390000|2024-07-31 07:19:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722410400000|2024-07-31 07:20:00|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722410420000|2024-07-31 07:20:20|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722410430000|2024-07-31 07:20:30|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722410440000|2024-07-31 07:20:40|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722410450000|2024-07-31 07:20:50|5.66|4.26|5.68|4.28|5.68|4.28|5.66|4.26|0
1722410460000|2024-07-31 07:21:00|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722410480000|2024-07-31 07:21:20|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722410510000|2024-07-31 07:21:50|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722410520000|2024-07-31 07:22:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722410530000|2024-07-31 07:22:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722410560000|2024-07-31 07:22:40|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722410570000|2024-07-31 07:22:50|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722410580000|2024-07-31 07:23:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722410590000|2024-07-31 07:23:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722410600000|2024-07-31 07:23:20|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722410610000|2024-07-31 07:23:30|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722410620000|2024-07-31 07:23:40|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722410650000|2024-07-31 07:24:10|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722410660000|2024-07-31 07:24:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722410670000|2024-07-31 07:24:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722410680000|2024-07-31 07:24:40|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722410700000|2024-07-31 07:25:00|5.73|4.33|5.75|4.35|5.75|4.35|5.73|4.33|0
1722410710000|2024-07-31 07:25:10|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722410720000|2024-07-31 07:25:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722410740000|2024-07-31 07:25:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722410760000|2024-07-31 07:26:00|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722410780000|2024-07-31 07:26:20|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722410800000|2024-07-31 07:26:40|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722410810000|2024-07-31 07:26:50|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722410820000|2024-07-31 07:27:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722410830000|2024-07-31 07:27:10|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722410840000|2024-07-31 07:27:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722410850000|2024-07-31 07:27:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722410860000|2024-07-31 07:27:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722410880000|2024-07-31 07:28:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722410890000|2024-07-31 07:28:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722410920000|2024-07-31 07:28:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722410930000|2024-07-31 07:28:50|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722410950000|2024-07-31 07:29:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722410960000|2024-07-31 07:29:20|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722410970000|2024-07-31 07:29:30|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722410980000|2024-07-31 07:29:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722411000000|2024-07-31 07:30:00|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722411010000|2024-07-31 07:30:10|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722411020000|2024-07-31 07:30:20|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722411030000|2024-07-31 07:30:30|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722411040000|2024-07-31 07:30:40|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722411050000|2024-07-31 07:30:50|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722411060000|2024-07-31 07:31:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722411070000|2024-07-31 07:31:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722411080000|2024-07-31 07:31:20|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722411100000|2024-07-31 07:31:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722411110000|2024-07-31 07:31:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722411130000|2024-07-31 07:32:10|5.77|4.37|5.75|4.35|5.77|4.37|5.75|4.35|0
1722411150000|2024-07-31 07:32:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722411160000|2024-07-31 07:32:40|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722411170000|2024-07-31 07:32:50|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722411180000|2024-07-31 07:33:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722411190000|2024-07-31 07:33:10|5.71|4.31|5.7|4.3|5.72|4.32|5.7|4.3|0
1722411200000|2024-07-31 07:33:20|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722411210000|2024-07-31 07:33:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722411220000|2024-07-31 07:33:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722411230000|2024-07-31 07:33:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722411240000|2024-07-31 07:34:00|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722411250000|2024-07-31 07:34:10|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722411260000|2024-07-31 07:34:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722411270000|2024-07-31 07:34:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722411280000|2024-07-31 07:34:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722411290000|2024-07-31 07:34:50|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722411300000|2024-07-31 07:35:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722411320000|2024-07-31 07:35:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722411330000|2024-07-31 07:35:30|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722411340000|2024-07-31 07:35:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722411350000|2024-07-31 07:35:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722411360000|2024-07-31 07:36:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722411370000|2024-07-31 07:36:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722411380000|2024-07-31 07:36:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411390000|2024-07-31 07:36:30|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722411400000|2024-07-31 07:36:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411410000|2024-07-31 07:36:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722411420000|2024-07-31 07:37:00|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722411430000|2024-07-31 07:37:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722411440000|2024-07-31 07:37:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722411450000|2024-07-31 07:37:30|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722411480000|2024-07-31 07:38:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411490000|2024-07-31 07:38:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722411500000|2024-07-31 07:38:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411510000|2024-07-31 07:38:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722411520000|2024-07-31 07:38:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722411530000|2024-07-31 07:38:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722411540000|2024-07-31 07:39:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411570000|2024-07-31 07:39:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722411580000|2024-07-31 07:39:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722411590000|2024-07-31 07:39:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411600000|2024-07-31 07:40:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722411610000|2024-07-31 07:40:10|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722411620000|2024-07-31 07:40:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411630000|2024-07-31 07:40:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722411650000|2024-07-31 07:40:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722411660000|2024-07-31 07:41:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411670000|2024-07-31 07:41:10|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722411680000|2024-07-31 07:41:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411690000|2024-07-31 07:41:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722411720000|2024-07-31 07:42:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722411730000|2024-07-31 07:42:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722411740000|2024-07-31 07:42:20|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722411750000|2024-07-31 07:42:30|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722411760000|2024-07-31 07:42:40|5.7|4.3|5.71|4.31|5.71|4.31|5.7|4.3|0
1722411770000|2024-07-31 07:42:50|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722411780000|2024-07-31 07:43:00|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722411800000|2024-07-31 07:43:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411810000|2024-07-31 07:43:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722411820000|2024-07-31 07:43:40|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722411830000|2024-07-31 07:43:50|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722411840000|2024-07-31 07:44:00|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722411860000|2024-07-31 07:44:20|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722411870000|2024-07-31 07:44:30|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722411880000|2024-07-31 07:44:40|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411890000|2024-07-31 07:44:50|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722411900000|2024-07-31 07:45:00|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722411910000|2024-07-31 07:45:10|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722411930000|2024-07-31 07:45:30|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722411940000|2024-07-31 07:45:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722411950000|2024-07-31 07:45:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722411990000|2024-07-31 07:46:30|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722412000000|2024-07-31 07:46:40|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722412010000|2024-07-31 07:46:50|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722412020000|2024-07-31 07:47:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722412030000|2024-07-31 07:47:10|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722412040000|2024-07-31 07:47:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722412080000|2024-07-31 07:48:00|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722412090000|2024-07-31 07:48:10|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722412100000|2024-07-31 07:48:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722412110000|2024-07-31 07:48:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722412120000|2024-07-31 07:48:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722412130000|2024-07-31 07:48:50|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722412140000|2024-07-31 07:49:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722412150000|2024-07-31 07:49:10|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722412170000|2024-07-31 07:49:30|5.67|4.27|5.65|4.25|5.67|4.27|5.65|4.25|0
1722412180000|2024-07-31 07:49:40|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1722412190000|2024-07-31 07:49:50|5.65|4.25|5.65|4.25|5.66|4.26|5.65|4.25|0
1722412200000|2024-07-31 07:50:00|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722412210000|2024-07-31 07:50:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722412220000|2024-07-31 07:50:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722412230000|2024-07-31 07:50:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722412270000|2024-07-31 07:51:10|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722412290000|2024-07-31 07:51:30|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722412300000|2024-07-31 07:51:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722412320000|2024-07-31 07:52:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722412330000|2024-07-31 07:52:10|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1722412340000|2024-07-31 07:52:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722412350000|2024-07-31 07:52:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722412360000|2024-07-31 07:52:40|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722412380000|2024-07-31 07:53:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722412400000|2024-07-31 07:53:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722412430000|2024-07-31 07:53:50|5.62|4.22|5.62|4.22|5.63|4.23|5.62|4.22|0
1722412440000|2024-07-31 07:54:00|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722412460000|2024-07-31 07:54:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722412500000|2024-07-31 07:55:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722412510000|2024-07-31 07:55:10|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722412560000|2024-07-31 07:56:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722412600000|2024-07-31 07:56:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722412630000|2024-07-31 07:57:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722412640000|2024-07-31 07:57:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722412660000|2024-07-31 07:57:40|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722412710000|2024-07-31 07:58:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722412720000|2024-07-31 07:58:40|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722412740000|2024-07-31 07:59:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722412760000|2024-07-31 07:59:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722412780000|2024-07-31 07:59:40|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722412790000|2024-07-31 07:59:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722412800000|2024-07-31 08:00:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722412810000|2024-07-31 08:00:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722412820000|2024-07-31 08:00:20|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722412840000|2024-07-31 08:00:40|5.61|4.21|5.63|4.23|5.63|4.23|5.61|4.21|0
1722412850000|2024-07-31 08:00:50|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722412870000|2024-07-31 08:01:10|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722412880000|2024-07-31 08:01:20|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722412890000|2024-07-31 08:01:30|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722412900000|2024-07-31 08:01:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722412930000|2024-07-31 08:02:10|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722412940000|2024-07-31 08:02:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722412960000|2024-07-31 08:02:40|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722412970000|2024-07-31 08:02:50|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722413040000|2024-07-31 08:04:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722413050000|2024-07-31 08:04:10|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722413060000|2024-07-31 08:04:20|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722413110000|2024-07-31 08:05:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722413120000|2024-07-31 08:05:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722413130000|2024-07-31 08:05:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722413140000|2024-07-31 08:05:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722413150000|2024-07-31 08:05:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722413160000|2024-07-31 08:06:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722413180000|2024-07-31 08:06:20|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722413190000|2024-07-31 08:06:30|5.68|4.28|5.68|4.28|5.68|4.28|5.68|4.28|0
1722413200000|2024-07-31 08:06:40|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722413210000|2024-07-31 08:06:50|5.72|4.32|5.7|4.3|5.72|4.32|5.7|4.3|0
1722413220000|2024-07-31 08:07:00|5.71|4.31|5.68|4.28|5.71|4.31|5.68|4.28|0
1722413230000|2024-07-31 08:07:10|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722413250000|2024-07-31 08:07:30|5.72|4.32|5.72|4.32|5.72|4.32|5.71|4.31|0
1722413270000|2024-07-31 08:07:50|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722413280000|2024-07-31 08:08:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722413290000|2024-07-31 08:08:10|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722413300000|2024-07-31 08:08:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722413310000|2024-07-31 08:08:30|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722413320000|2024-07-31 08:08:40|5.73|4.33|5.73|4.33|5.73|4.33|5.72|4.32|0
1722413330000|2024-07-31 08:08:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722413340000|2024-07-31 08:09:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722413380000|2024-07-31 08:09:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722413390000|2024-07-31 08:09:50|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722413400000|2024-07-31 08:10:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722413410000|2024-07-31 08:10:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722413420000|2024-07-31 08:10:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722413450000|2024-07-31 08:10:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722413460000|2024-07-31 08:11:00|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722413470000|2024-07-31 08:11:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722413480000|2024-07-31 08:11:20|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722413500000|2024-07-31 08:11:40|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722413510000|2024-07-31 08:11:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722413520000|2024-07-31 08:12:00|5.74|4.34|5.73|4.33|5.75|4.35|5.73|4.33|0
1722413530000|2024-07-31 08:12:10|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722413560000|2024-07-31 08:12:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722413570000|2024-07-31 08:12:50|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722413580000|2024-07-31 08:13:00|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722413600000|2024-07-31 08:13:20|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722413610000|2024-07-31 08:13:30|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722413620000|2024-07-31 08:13:40|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722413630000|2024-07-31 08:13:50|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722413650000|2024-07-31 08:14:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722413660000|2024-07-31 08:14:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722413670000|2024-07-31 08:14:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722413680000|2024-07-31 08:14:40|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722413690000|2024-07-31 08:14:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722413700000|2024-07-31 08:15:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722413710000|2024-07-31 08:15:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722413720000|2024-07-31 08:15:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722413760000|2024-07-31 08:16:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722413770000|2024-07-31 08:16:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722413780000|2024-07-31 08:16:20|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722413790000|2024-07-31 08:16:30|5.73|4.33|5.75|4.35|5.75|4.35|5.73|4.33|0
1722413820000|2024-07-31 08:17:00|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722413830000|2024-07-31 08:17:10|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722413840000|2024-07-31 08:17:20|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722413850000|2024-07-31 08:17:30|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722413880000|2024-07-31 08:18:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722413890000|2024-07-31 08:18:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722413900000|2024-07-31 08:18:20|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722413910000|2024-07-31 08:18:30|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722413930000|2024-07-31 08:18:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722413940000|2024-07-31 08:19:00|5.71|4.31|5.72|4.32|5.72|4.32|5.71|4.31|0
1722413950000|2024-07-31 08:19:10|5.71|4.31|5.71|4.31|5.72|4.32|5.71|4.31|0
1722413960000|2024-07-31 08:19:20|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722413970000|2024-07-31 08:19:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722413980000|2024-07-31 08:19:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722413990000|2024-07-31 08:19:50|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722414000000|2024-07-31 08:20:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1722414020000|2024-07-31 08:20:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722414030000|2024-07-31 08:20:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722414040000|2024-07-31 08:20:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722414050000|2024-07-31 08:20:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722414060000|2024-07-31 08:21:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722414070000|2024-07-31 08:21:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722414080000|2024-07-31 08:21:20|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722414100000|2024-07-31 08:21:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722414120000|2024-07-31 08:22:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722414140000|2024-07-31 08:22:20|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722414150000|2024-07-31 08:22:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722414170000|2024-07-31 08:22:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722414180000|2024-07-31 08:23:00|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1722414200000|2024-07-31 08:23:20|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1722414220000|2024-07-31 08:23:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722414240000|2024-07-31 08:24:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722414260000|2024-07-31 08:24:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722414270000|2024-07-31 08:24:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722414290000|2024-07-31 08:24:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722414300000|2024-07-31 08:25:00|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722414310000|2024-07-31 08:25:10|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722414320000|2024-07-31 08:25:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722414330000|2024-07-31 08:25:30|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722414340000|2024-07-31 08:25:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722414350000|2024-07-31 08:25:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722414370000|2024-07-31 08:26:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722414400000|2024-07-31 08:26:40|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722414410000|2024-07-31 08:26:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722414420000|2024-07-31 08:27:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722414430000|2024-07-31 08:27:10|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722414450000|2024-07-31 08:27:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722414460000|2024-07-31 08:27:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722414470000|2024-07-31 08:27:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722414480000|2024-07-31 08:28:00|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722414500000|2024-07-31 08:28:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722414510000|2024-07-31 08:28:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722414530000|2024-07-31 08:28:50|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722414540000|2024-07-31 08:29:00|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722414550000|2024-07-31 08:29:10|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722414560000|2024-07-31 08:29:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722414570000|2024-07-31 08:29:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722414580000|2024-07-31 08:29:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722414590000|2024-07-31 08:29:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722414620000|2024-07-31 08:30:20|5.56|4.16|5.54|4.14|5.56|4.16|5.54|4.14|0
1722414630000|2024-07-31 08:30:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722414640000|2024-07-31 08:30:40|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722414650000|2024-07-31 08:30:50|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722414660000|2024-07-31 08:31:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722414670000|2024-07-31 08:31:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722414680000|2024-07-31 08:31:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722414700000|2024-07-31 08:31:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722414710000|2024-07-31 08:31:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722414720000|2024-07-31 08:32:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722414740000|2024-07-31 08:32:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722414750000|2024-07-31 08:32:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722414760000|2024-07-31 08:32:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722414780000|2024-07-31 08:33:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722414790000|2024-07-31 08:33:10|5.51|4.11|5.51|4.11|5.52|4.12|5.51|4.11|0
1722414800000|2024-07-31 08:33:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722414820000|2024-07-31 08:33:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722414830000|2024-07-31 08:33:50|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1722414840000|2024-07-31 08:34:00|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722414850000|2024-07-31 08:34:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722414860000|2024-07-31 08:34:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722414870000|2024-07-31 08:34:30|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722414900000|2024-07-31 08:35:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722414940000|2024-07-31 08:35:40|5.49|4.09|5.47|4.07|5.49|4.09|5.47|4.07|0
1722414950000|2024-07-31 08:35:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722414970000|2024-07-31 08:36:10|5.46|4.06|5.46|4.06|5.47|4.07|5.45|4.05|0
1722414980000|2024-07-31 08:36:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722414990000|2024-07-31 08:36:30|5.48|4.08|5.48|4.08|5.48|4.08|5.47|4.07|0
1722415000000|2024-07-31 08:36:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722415010000|2024-07-31 08:36:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722415020000|2024-07-31 08:37:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722415040000|2024-07-31 08:37:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722415050000|2024-07-31 08:37:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722415070000|2024-07-31 08:37:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722415080000|2024-07-31 08:38:00|5.49|4.09|5.5|4.1|5.51|4.11|5.49|4.09|0
1722415090000|2024-07-31 08:38:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722415100000|2024-07-31 08:38:20|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722415110000|2024-07-31 08:38:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722415120000|2024-07-31 08:38:40|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722415130000|2024-07-31 08:38:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722415160000|2024-07-31 08:39:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722415170000|2024-07-31 08:39:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722415180000|2024-07-31 08:39:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722415200000|2024-07-31 08:40:00|5.48|4.08|5.46|4.06|5.48|4.08|5.46|4.06|0
1722415210000|2024-07-31 08:40:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722415220000|2024-07-31 08:40:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722415230000|2024-07-31 08:40:30|5.47|4.07|5.46|4.06|5.48|4.08|5.46|4.06|0
1722415260000|2024-07-31 08:41:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722415270000|2024-07-31 08:41:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722415280000|2024-07-31 08:41:20|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722415290000|2024-07-31 08:41:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722415300000|2024-07-31 08:41:40|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722415310000|2024-07-31 08:41:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722415320000|2024-07-31 08:42:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722415330000|2024-07-31 08:42:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722415350000|2024-07-31 08:42:30|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1722415360000|2024-07-31 08:42:40|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722415370000|2024-07-31 08:42:50|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722415380000|2024-07-31 08:43:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722415390000|2024-07-31 08:43:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722415410000|2024-07-31 08:43:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722415420000|2024-07-31 08:43:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722415430000|2024-07-31 08:43:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722415440000|2024-07-31 08:44:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722415450000|2024-07-31 08:44:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722415490000|2024-07-31 08:44:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722415520000|2024-07-31 08:45:20|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722415530000|2024-07-31 08:45:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722415550000|2024-07-31 08:45:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722415560000|2024-07-31 08:46:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722415570000|2024-07-31 08:46:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722415600000|2024-07-31 08:46:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722415630000|2024-07-31 08:47:10|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722415640000|2024-07-31 08:47:20|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722415680000|2024-07-31 08:48:00|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722415700000|2024-07-31 08:48:20|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722415710000|2024-07-31 08:48:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722415720000|2024-07-31 08:48:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722415730000|2024-07-31 08:48:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722415740000|2024-07-31 08:49:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722415750000|2024-07-31 08:49:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722415780000|2024-07-31 08:49:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722415790000|2024-07-31 08:49:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722415800000|2024-07-31 08:50:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722415810000|2024-07-31 08:50:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722415830000|2024-07-31 08:50:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722415850000|2024-07-31 08:50:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722415860000|2024-07-31 08:51:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722415870000|2024-07-31 08:51:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722415880000|2024-07-31 08:51:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722415890000|2024-07-31 08:51:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722415910000|2024-07-31 08:51:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722415920000|2024-07-31 08:52:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722415940000|2024-07-31 08:52:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722415980000|2024-07-31 08:53:00|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722416000000|2024-07-31 08:53:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722416020000|2024-07-31 08:53:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722416030000|2024-07-31 08:53:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722416040000|2024-07-31 08:54:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722416050000|2024-07-31 08:54:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722416060000|2024-07-31 08:54:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722416070000|2024-07-31 08:54:30|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722416090000|2024-07-31 08:54:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722416140000|2024-07-31 08:55:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722416150000|2024-07-31 08:55:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722416160000|2024-07-31 08:56:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722416170000|2024-07-31 08:56:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722416180000|2024-07-31 08:56:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722416190000|2024-07-31 08:56:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722416210000|2024-07-31 08:56:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722416230000|2024-07-31 08:57:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722416240000|2024-07-31 08:57:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722416260000|2024-07-31 08:57:40|5.56|4.16|5.56|4.16|5.57|4.17|5.56|4.16|0
1722416280000|2024-07-31 08:58:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722416300000|2024-07-31 08:58:20|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722416310000|2024-07-31 08:58:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722416320000|2024-07-31 08:58:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722416350000|2024-07-31 08:59:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722416360000|2024-07-31 08:59:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722416380000|2024-07-31 08:59:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722416390000|2024-07-31 08:59:50|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722416400000|2024-07-31 09:00:00|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722416410000|2024-07-31 09:00:10|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722416420000|2024-07-31 09:00:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722416430000|2024-07-31 09:00:30|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722416440000|2024-07-31 09:00:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722416450000|2024-07-31 09:00:50|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722416460000|2024-07-31 09:01:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722416480000|2024-07-31 09:01:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722416500000|2024-07-31 09:01:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722416510000|2024-07-31 09:01:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722416520000|2024-07-31 09:02:00|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722416530000|2024-07-31 09:02:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722416540000|2024-07-31 09:02:20|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722416550000|2024-07-31 09:02:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722416570000|2024-07-31 09:02:50|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722416580000|2024-07-31 09:03:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722416590000|2024-07-31 09:03:10|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722416610000|2024-07-31 09:03:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722416620000|2024-07-31 09:03:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722416640000|2024-07-31 09:04:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722416650000|2024-07-31 09:04:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722416660000|2024-07-31 09:04:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722416670000|2024-07-31 09:04:30|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722416680000|2024-07-31 09:04:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722416710000|2024-07-31 09:05:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722416720000|2024-07-31 09:05:20|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722416740000|2024-07-31 09:05:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722416770000|2024-07-31 09:06:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722416780000|2024-07-31 09:06:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722416830000|2024-07-31 09:07:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722416840000|2024-07-31 09:07:20|5.6|4.2|5.6|4.2|5.6|4.2|5.59|4.19|0
1722416850000|2024-07-31 09:07:30|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722416860000|2024-07-31 09:07:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722416870000|2024-07-31 09:07:50|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722416880000|2024-07-31 09:08:00|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722416890000|2024-07-31 09:08:10|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722416900000|2024-07-31 09:08:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722416950000|2024-07-31 09:09:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722416960000|2024-07-31 09:09:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722416970000|2024-07-31 09:09:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722416980000|2024-07-31 09:09:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722416990000|2024-07-31 09:09:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722417000000|2024-07-31 09:10:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722417040000|2024-07-31 09:10:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722417060000|2024-07-31 09:11:00|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722417070000|2024-07-31 09:11:10|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722417120000|2024-07-31 09:12:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722417130000|2024-07-31 09:12:10|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722417140000|2024-07-31 09:12:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722417170000|2024-07-31 09:12:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722417180000|2024-07-31 09:13:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722417200000|2024-07-31 09:13:20|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722417220000|2024-07-31 09:13:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722417230000|2024-07-31 09:13:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722417260000|2024-07-31 09:14:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722417270000|2024-07-31 09:14:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722417280000|2024-07-31 09:14:40|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722417290000|2024-07-31 09:14:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722417300000|2024-07-31 09:15:00|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1722417310000|2024-07-31 09:15:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722417320000|2024-07-31 09:15:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722417330000|2024-07-31 09:15:30|5.6|4.2|5.6|4.2|5.61|4.21|5.6|4.2|0
1722417340000|2024-07-31 09:15:40|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722417350000|2024-07-31 09:15:50|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722417360000|2024-07-31 09:16:00|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722417400000|2024-07-31 09:16:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722417410000|2024-07-31 09:16:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722417420000|2024-07-31 09:17:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722417430000|2024-07-31 09:17:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722417440000|2024-07-31 09:17:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722417450000|2024-07-31 09:17:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722417470000|2024-07-31 09:17:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722417480000|2024-07-31 09:18:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722417490000|2024-07-31 09:18:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722417500000|2024-07-31 09:18:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722417510000|2024-07-31 09:18:30|5.58|4.18|5.6|4.2|5.6|4.2|5.56|4.16|0
1722417520000|2024-07-31 09:18:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722417540000|2024-07-31 09:19:00|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722417550000|2024-07-31 09:19:10|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722417570000|2024-07-31 09:19:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722417620000|2024-07-31 09:20:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722417630000|2024-07-31 09:20:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722417660000|2024-07-31 09:21:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722417670000|2024-07-31 09:21:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722417680000|2024-07-31 09:21:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722417690000|2024-07-31 09:21:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722417730000|2024-07-31 09:22:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722417740000|2024-07-31 09:22:20|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722417750000|2024-07-31 09:22:30|5.56|4.16|5.58|4.18|5.58|4.18|5.56|4.16|0
1722417760000|2024-07-31 09:22:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722417780000|2024-07-31 09:23:00|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722417800000|2024-07-31 09:23:20|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722417810000|2024-07-31 09:23:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722417820000|2024-07-31 09:23:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722417840000|2024-07-31 09:24:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722417850000|2024-07-31 09:24:10|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722417890000|2024-07-31 09:24:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722417920000|2024-07-31 09:25:20|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722417930000|2024-07-31 09:25:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722417940000|2024-07-31 09:25:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722417950000|2024-07-31 09:25:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722417970000|2024-07-31 09:26:10|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722417980000|2024-07-31 09:26:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722418030000|2024-07-31 09:27:10|5.61|4.21|5.61|4.21|5.61|4.21|5.6|4.2|0
1722418040000|2024-07-31 09:27:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722418060000|2024-07-31 09:27:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722418080000|2024-07-31 09:28:00|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1722418100000|2024-07-31 09:28:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722418110000|2024-07-31 09:28:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722418120000|2024-07-31 09:28:40|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722418140000|2024-07-31 09:29:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722418150000|2024-07-31 09:29:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722418160000|2024-07-31 09:29:20|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722418170000|2024-07-31 09:29:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722418180000|2024-07-31 09:29:40|5.59|4.19|5.59|4.19|5.59|4.19|5.58|4.18|0
1722418190000|2024-07-31 09:29:50|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722418200000|2024-07-31 09:30:00|5.61|4.21|5.59|4.19|5.61|4.21|5.59|4.19|0
1722418220000|2024-07-31 09:30:20|5.58|4.18|5.59|4.19|5.59|4.19|5.57|4.17|0
1722418230000|2024-07-31 09:30:30|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722418250000|2024-07-31 09:30:50|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722418290000|2024-07-31 09:31:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722418310000|2024-07-31 09:31:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722418320000|2024-07-31 09:32:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722418350000|2024-07-31 09:32:30|5.55|4.15|5.55|4.15|5.56|4.16|5.55|4.15|0
1722418360000|2024-07-31 09:32:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722418390000|2024-07-31 09:33:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722418430000|2024-07-31 09:33:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722418440000|2024-07-31 09:34:00|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1722418450000|2024-07-31 09:34:10|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722418470000|2024-07-31 09:34:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722418480000|2024-07-31 09:34:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722418490000|2024-07-31 09:34:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722418560000|2024-07-31 09:36:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722418580000|2024-07-31 09:36:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722418600000|2024-07-31 09:36:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722418610000|2024-07-31 09:36:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722418620000|2024-07-31 09:37:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722418630000|2024-07-31 09:37:10|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1722418640000|2024-07-31 09:37:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722418650000|2024-07-31 09:37:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722418660000|2024-07-31 09:37:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722418680000|2024-07-31 09:38:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722418700000|2024-07-31 09:38:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722418720000|2024-07-31 09:38:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722418730000|2024-07-31 09:38:50|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722418770000|2024-07-31 09:39:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722418840000|2024-07-31 09:40:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722418900000|2024-07-31 09:41:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722419050000|2024-07-31 09:44:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722419060000|2024-07-31 09:44:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722419070000|2024-07-31 09:44:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722419080000|2024-07-31 09:44:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722419110000|2024-07-31 09:45:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722419140000|2024-07-31 09:45:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722419150000|2024-07-31 09:45:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722419170000|2024-07-31 09:46:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722419190000|2024-07-31 09:46:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722419220000|2024-07-31 09:47:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722419230000|2024-07-31 09:47:10|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1722419250000|2024-07-31 09:47:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722419270000|2024-07-31 09:47:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722419290000|2024-07-31 09:48:10|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722419310000|2024-07-31 09:48:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722419320000|2024-07-31 09:48:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722419330000|2024-07-31 09:48:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722419340000|2024-07-31 09:49:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722419350000|2024-07-31 09:49:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722419360000|2024-07-31 09:49:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722419370000|2024-07-31 09:49:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722419380000|2024-07-31 09:49:40|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722419390000|2024-07-31 09:49:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722419400000|2024-07-31 09:50:00|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722419420000|2024-07-31 09:50:20|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722419430000|2024-07-31 09:50:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722419440000|2024-07-31 09:50:40|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722419450000|2024-07-31 09:50:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722419460000|2024-07-31 09:51:00|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722419470000|2024-07-31 09:51:10|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722419490000|2024-07-31 09:51:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722419500000|2024-07-31 09:51:40|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722419510000|2024-07-31 09:51:50|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722419540000|2024-07-31 09:52:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722419550000|2024-07-31 09:52:30|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722419560000|2024-07-31 09:52:40|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722419580000|2024-07-31 09:53:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722419590000|2024-07-31 09:53:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722419600000|2024-07-31 09:53:20|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722419610000|2024-07-31 09:53:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722419620000|2024-07-31 09:53:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722419630000|2024-07-31 09:53:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722419640000|2024-07-31 09:54:00|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722419650000|2024-07-31 09:54:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722419660000|2024-07-31 09:54:20|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722419680000|2024-07-31 09:54:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722419690000|2024-07-31 09:54:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722419700000|2024-07-31 09:55:00|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722419710000|2024-07-31 09:55:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722419720000|2024-07-31 09:55:20|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722419750000|2024-07-31 09:55:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722419770000|2024-07-31 09:56:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722419790000|2024-07-31 09:56:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722419800000|2024-07-31 09:56:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722419810000|2024-07-31 09:56:50|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722419820000|2024-07-31 09:57:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722419840000|2024-07-31 09:57:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722419850000|2024-07-31 09:57:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722419880000|2024-07-31 09:58:00|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722419890000|2024-07-31 09:58:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722419920000|2024-07-31 09:58:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722419930000|2024-07-31 09:58:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722419940000|2024-07-31 09:59:00|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722419950000|2024-07-31 09:59:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722419970000|2024-07-31 09:59:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722419990000|2024-07-31 09:59:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722420000000|2024-07-31 10:00:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722420010000|2024-07-31 10:00:10|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722420020000|2024-07-31 10:00:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722420030000|2024-07-31 10:00:30|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722420040000|2024-07-31 10:00:40|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722420060000|2024-07-31 10:01:00|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722420100000|2024-07-31 10:01:40|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722420110000|2024-07-31 10:01:50|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722420120000|2024-07-31 10:02:00|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722420130000|2024-07-31 10:02:10|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722420140000|2024-07-31 10:02:20|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722420150000|2024-07-31 10:02:30|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722420170000|2024-07-31 10:02:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722420180000|2024-07-31 10:03:00|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722420190000|2024-07-31 10:03:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722420210000|2024-07-31 10:03:30|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722420220000|2024-07-31 10:03:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722420230000|2024-07-31 10:03:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722420240000|2024-07-31 10:04:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722420250000|2024-07-31 10:04:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722420280000|2024-07-31 10:04:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722420300000|2024-07-31 10:05:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420350000|2024-07-31 10:05:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722420380000|2024-07-31 10:06:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420400000|2024-07-31 10:06:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722420420000|2024-07-31 10:07:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420440000|2024-07-31 10:07:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722420470000|2024-07-31 10:07:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722420500000|2024-07-31 10:08:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420510000|2024-07-31 10:08:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722420520000|2024-07-31 10:08:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722420530000|2024-07-31 10:08:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722420550000|2024-07-31 10:09:10|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1722420570000|2024-07-31 10:09:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420600000|2024-07-31 10:10:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722420610000|2024-07-31 10:10:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420630000|2024-07-31 10:10:30|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722420640000|2024-07-31 10:10:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420650000|2024-07-31 10:10:50|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722420660000|2024-07-31 10:11:00|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722420680000|2024-07-31 10:11:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722420690000|2024-07-31 10:11:30|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722420700000|2024-07-31 10:11:40|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1722420710000|2024-07-31 10:11:50|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722420720000|2024-07-31 10:12:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722420730000|2024-07-31 10:12:10|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722420810000|2024-07-31 10:13:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722420830000|2024-07-31 10:13:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722420840000|2024-07-31 10:14:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722420860000|2024-07-31 10:14:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420870000|2024-07-31 10:14:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722420890000|2024-07-31 10:14:50|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420920000|2024-07-31 10:15:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722420930000|2024-07-31 10:15:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722420970000|2024-07-31 10:16:10|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722420980000|2024-07-31 10:16:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722420990000|2024-07-31 10:16:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722421000000|2024-07-31 10:16:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722421020000|2024-07-31 10:17:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722421030000|2024-07-31 10:17:10|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722421040000|2024-07-31 10:17:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722421060000|2024-07-31 10:17:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722421070000|2024-07-31 10:17:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722421110000|2024-07-31 10:18:30|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722421120000|2024-07-31 10:18:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722421130000|2024-07-31 10:18:50|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722421150000|2024-07-31 10:19:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722421160000|2024-07-31 10:19:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722421180000|2024-07-31 10:19:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722421190000|2024-07-31 10:19:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722421200000|2024-07-31 10:20:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722421210000|2024-07-31 10:20:10|5.52|4.12|5.51|4.11|5.53|4.13|5.51|4.11|0
1722421260000|2024-07-31 10:21:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722421380000|2024-07-31 10:23:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722421390000|2024-07-31 10:23:10|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1722421420000|2024-07-31 10:23:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722421460000|2024-07-31 10:24:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722421470000|2024-07-31 10:24:30|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722421480000|2024-07-31 10:24:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722421490000|2024-07-31 10:24:50|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722421510000|2024-07-31 10:25:10|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722421520000|2024-07-31 10:25:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722421530000|2024-07-31 10:25:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722421560000|2024-07-31 10:26:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722421580000|2024-07-31 10:26:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722421600000|2024-07-31 10:26:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722421610000|2024-07-31 10:26:50|5.52|4.12|5.52|4.12|5.52|4.12|5.51|4.11|0
1722421640000|2024-07-31 10:27:20|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722421740000|2024-07-31 10:29:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722421770000|2024-07-31 10:29:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722421790000|2024-07-31 10:29:50|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722421800000|2024-07-31 10:30:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722421810000|2024-07-31 10:30:10|5.5|4.1|5.5|4.1|5.5|4.1|5.49|4.09|0
1722421840000|2024-07-31 10:30:40|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722421850000|2024-07-31 10:30:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722421860000|2024-07-31 10:31:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722421880000|2024-07-31 10:31:20|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722421890000|2024-07-31 10:31:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722421910000|2024-07-31 10:31:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722421930000|2024-07-31 10:32:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722421960000|2024-07-31 10:32:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722421980000|2024-07-31 10:33:00|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722422040000|2024-07-31 10:34:00|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722422050000|2024-07-31 10:34:10|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722422140000|2024-07-31 10:35:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422180000|2024-07-31 10:36:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722422210000|2024-07-31 10:36:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422220000|2024-07-31 10:37:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722422230000|2024-07-31 10:37:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422250000|2024-07-31 10:37:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722422260000|2024-07-31 10:37:40|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722422290000|2024-07-31 10:38:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422300000|2024-07-31 10:38:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722422310000|2024-07-31 10:38:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422320000|2024-07-31 10:38:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722422330000|2024-07-31 10:38:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422350000|2024-07-31 10:39:10|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722422360000|2024-07-31 10:39:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422370000|2024-07-31 10:39:30|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722422380000|2024-07-31 10:39:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722422390000|2024-07-31 10:39:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422420000|2024-07-31 10:40:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722422470000|2024-07-31 10:41:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422500000|2024-07-31 10:41:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722422560000|2024-07-31 10:42:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422600000|2024-07-31 10:43:20|5.48|4.08|5.49|4.09|5.49|4.09|5.48|4.08|0
1722422610000|2024-07-31 10:43:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722422630000|2024-07-31 10:43:50|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422640000|2024-07-31 10:44:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722422660000|2024-07-31 10:44:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422680000|2024-07-31 10:44:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722422700000|2024-07-31 10:45:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422760000|2024-07-31 10:46:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722422770000|2024-07-31 10:46:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722422780000|2024-07-31 10:46:20|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422790000|2024-07-31 10:46:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722422830000|2024-07-31 10:47:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422870000|2024-07-31 10:47:50|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722422880000|2024-07-31 10:48:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722422970000|2024-07-31 10:49:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722422980000|2024-07-31 10:49:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722423000000|2024-07-31 10:50:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722423020000|2024-07-31 10:50:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722423040000|2024-07-31 10:50:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722423050000|2024-07-31 10:50:50|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722423060000|2024-07-31 10:51:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722423120000|2024-07-31 10:52:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722423200000|2024-07-31 10:53:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722423210000|2024-07-31 10:53:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722423260000|2024-07-31 10:54:20|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722423310000|2024-07-31 10:55:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722423320000|2024-07-31 10:55:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722423330000|2024-07-31 10:55:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722423350000|2024-07-31 10:55:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722423360000|2024-07-31 10:56:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722423370000|2024-07-31 10:56:10|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722423380000|2024-07-31 10:56:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722423390000|2024-07-31 10:56:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722423400000|2024-07-31 10:56:40|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722423430000|2024-07-31 10:57:10|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722423440000|2024-07-31 10:57:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722423450000|2024-07-31 10:57:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722423490000|2024-07-31 10:58:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722423500000|2024-07-31 10:58:20|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722423510000|2024-07-31 10:58:30|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1722423570000|2024-07-31 10:59:30|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1722423580000|2024-07-31 10:59:40|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1722423590000|2024-07-31 10:59:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722423600000|2024-07-31 11:00:00|5.47|4.07|5.48|4.08|5.48|4.08|5.46|4.06|0
1722423610000|2024-07-31 11:00:10|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722423620000|2024-07-31 11:00:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722423630000|2024-07-31 11:00:30|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722423650000|2024-07-31 11:00:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722423660000|2024-07-31 11:01:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722423670000|2024-07-31 11:01:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722423680000|2024-07-31 11:01:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722423690000|2024-07-31 11:01:30|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722423700000|2024-07-31 11:01:40|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722423720000|2024-07-31 11:02:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722423730000|2024-07-31 11:02:10|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722423750000|2024-07-31 11:02:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722423760000|2024-07-31 11:02:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722423770000|2024-07-31 11:02:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722423780000|2024-07-31 11:03:00|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722423810000|2024-07-31 11:03:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722423820000|2024-07-31 11:03:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722423840000|2024-07-31 11:04:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722423850000|2024-07-31 11:04:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722423860000|2024-07-31 11:04:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722423870000|2024-07-31 11:04:30|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722423890000|2024-07-31 11:04:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722423900000|2024-07-31 11:05:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722423910000|2024-07-31 11:05:10|5.53|4.13|5.51|4.11|5.53|4.13|5.51|4.11|0
1722423930000|2024-07-31 11:05:30|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722423940000|2024-07-31 11:05:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722423950000|2024-07-31 11:05:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722423960000|2024-07-31 11:06:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722423980000|2024-07-31 11:06:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722424000000|2024-07-31 11:06:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722424010000|2024-07-31 11:06:50|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722424020000|2024-07-31 11:07:00|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1722424030000|2024-07-31 11:07:10|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722424050000|2024-07-31 11:07:30|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722424070000|2024-07-31 11:07:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722424090000|2024-07-31 11:08:10|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722424110000|2024-07-31 11:08:30|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722424120000|2024-07-31 11:08:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722424130000|2024-07-31 11:08:50|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722424140000|2024-07-31 11:09:00|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722424150000|2024-07-31 11:09:10|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722424180000|2024-07-31 11:09:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722424190000|2024-07-31 11:09:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722424240000|2024-07-31 11:10:40|5.51|4.11|5.5|4.1|5.51|4.11|5.5|4.1|0
1722424250000|2024-07-31 11:10:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722424260000|2024-07-31 11:11:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722424270000|2024-07-31 11:11:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722424280000|2024-07-31 11:11:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722424290000|2024-07-31 11:11:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722424300000|2024-07-31 11:11:40|7.04|5.64|7.04|5.64|7.04|5.64|7.04|5.64|0
1722424310000|2024-07-31 11:11:50|6.55|5.15|6.55|5.15|6.55|5.15|6.55|5.15|0
1722424320000|2024-07-31 11:12:00|6.31|4.91|6.31|4.91|6.31|4.91|6.31|4.91|0
1722424330000|2024-07-31 11:12:10|5.96|4.56|6.08|4.68|6.08|4.68|5.96|4.56|0
1722424340000|2024-07-31 11:12:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722424350000|2024-07-31 11:12:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722424360000|2024-07-31 11:12:40|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1722424410000|2024-07-31 11:13:30|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722424490000|2024-07-31 11:14:50|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722424500000|2024-07-31 11:15:00|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722424510000|2024-07-31 11:15:10|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722424520000|2024-07-31 11:15:20|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722424550000|2024-07-31 11:15:50|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722424560000|2024-07-31 11:16:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722424570000|2024-07-31 11:16:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722424580000|2024-07-31 11:16:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722424600000|2024-07-31 11:16:40|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722424620000|2024-07-31 11:17:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722424630000|2024-07-31 11:17:10|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722424640000|2024-07-31 11:17:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722424650000|2024-07-31 11:17:30|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722424660000|2024-07-31 11:17:40|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722424670000|2024-07-31 11:17:50|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722424680000|2024-07-31 11:18:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722424700000|2024-07-31 11:18:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722424720000|2024-07-31 11:18:40|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722424740000|2024-07-31 11:19:00|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722424760000|2024-07-31 11:19:20|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722424770000|2024-07-31 11:19:30|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722424790000|2024-07-31 11:19:50|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722424800000|2024-07-31 11:20:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722424810000|2024-07-31 11:20:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722424820000|2024-07-31 11:20:20|6.06|4.66|6.05|4.65|6.06|4.66|6.05|4.65|0
1722424830000|2024-07-31 11:20:30|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722424840000|2024-07-31 11:20:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722424860000|2024-07-31 11:21:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722424870000|2024-07-31 11:21:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722424880000|2024-07-31 11:21:20|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722424890000|2024-07-31 11:21:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722424900000|2024-07-31 11:21:40|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722424910000|2024-07-31 11:21:50|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722424920000|2024-07-31 11:22:00|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722424930000|2024-07-31 11:22:10|6.05|4.65|6.06|4.66|6.06|4.66|6.05|4.65|0
1722424940000|2024-07-31 11:22:20|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722424950000|2024-07-31 11:22:30|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1722424960000|2024-07-31 11:22:40|6.06|4.66|6.06|4.66|6.06|4.66|6.05|4.65|0
1722424970000|2024-07-31 11:22:50|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722425000000|2024-07-31 11:23:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722425060000|2024-07-31 11:24:20|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722425070000|2024-07-31 11:24:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722425090000|2024-07-31 11:24:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722425100000|2024-07-31 11:25:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722425110000|2024-07-31 11:25:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722425150000|2024-07-31 11:25:50|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722425180000|2024-07-31 11:26:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722425200000|2024-07-31 11:26:40|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722425210000|2024-07-31 11:26:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722425220000|2024-07-31 11:27:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722425250000|2024-07-31 11:27:30|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1722425260000|2024-07-31 11:27:40|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722425280000|2024-07-31 11:28:00|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722425330000|2024-07-31 11:28:50|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722425340000|2024-07-31 11:29:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722425350000|2024-07-31 11:29:10|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1722425380000|2024-07-31 11:29:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722425400000|2024-07-31 11:30:00|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722425410000|2024-07-31 11:30:10|6.08|4.68|6.06|4.66|6.08|4.68|6.06|4.66|0
1722425440000|2024-07-31 11:30:40|6.07|4.67|6.07|4.67|6.07|4.67|6.06|4.66|0
1722425450000|2024-07-31 11:30:50|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722425460000|2024-07-31 11:31:00|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722425470000|2024-07-31 11:31:10|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722425480000|2024-07-31 11:31:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722425520000|2024-07-31 11:32:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722425530000|2024-07-31 11:32:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722425540000|2024-07-31 11:32:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722425560000|2024-07-31 11:32:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722425610000|2024-07-31 11:33:30|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722425620000|2024-07-31 11:33:40|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722425630000|2024-07-31 11:33:50|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722425640000|2024-07-31 11:34:00|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722425650000|2024-07-31 11:34:10|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722425690000|2024-07-31 11:34:50|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722425710000|2024-07-31 11:35:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722425720000|2024-07-31 11:35:20|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722425730000|2024-07-31 11:35:30|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722425740000|2024-07-31 11:35:40|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722425750000|2024-07-31 11:35:50|6.08|4.68|6.06|4.66|6.08|4.68|6.06|4.66|0
1722425760000|2024-07-31 11:36:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722425780000|2024-07-31 11:36:20|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722425800000|2024-07-31 11:36:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722425810000|2024-07-31 11:36:50|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722425830000|2024-07-31 11:37:10|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722425840000|2024-07-31 11:37:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722425850000|2024-07-31 11:37:30|6.09|4.69|6.07|4.67|6.09|4.69|6.07|4.67|0
1722425860000|2024-07-31 11:37:40|6.08|4.68|6.08|4.68|6.08|4.68|6.07|4.67|0
1722425870000|2024-07-31 11:37:50|6.09|4.69|6.09|4.69|6.09|4.69|6.08|4.68|0
1722425880000|2024-07-31 11:38:00|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722425890000|2024-07-31 11:38:10|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722425910000|2024-07-31 11:38:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722425930000|2024-07-31 11:38:50|6.09|4.69|6.09|4.69|6.09|4.69|6.09|4.69|0
1722425960000|2024-07-31 11:39:20|6.08|4.68|6.08|4.68|6.08|4.68|6.08|4.68|0
1722425970000|2024-07-31 11:39:30|6.09|4.69|6.08|4.68|6.09|4.69|6.08|4.68|0
1722426000000|2024-07-31 11:40:00|6.07|4.67|6.08|4.68|6.08|4.68|6.07|4.67|0
1722426020000|2024-07-31 11:40:20|6.07|4.67|6.07|4.67|6.07|4.67|6.07|4.67|0
1722426030000|2024-07-31 11:40:30|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722426040000|2024-07-31 11:40:40|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722426050000|2024-07-31 11:40:50|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722426060000|2024-07-31 11:41:00|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722426070000|2024-07-31 11:41:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722426080000|2024-07-31 11:41:20|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722426090000|2024-07-31 11:41:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722426110000|2024-07-31 11:41:50|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722426120000|2024-07-31 11:42:00|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722426130000|2024-07-31 11:42:10|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722426140000|2024-07-31 11:42:20|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722426150000|2024-07-31 11:42:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722426160000|2024-07-31 11:42:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722426180000|2024-07-31 11:43:00|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722426190000|2024-07-31 11:43:10|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722426200000|2024-07-31 11:43:20|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722426210000|2024-07-31 11:43:30|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722426220000|2024-07-31 11:43:40|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722426270000|2024-07-31 11:44:30|6.05|4.65|6.04|4.64|6.05|4.65|6.04|4.64|0
1722426290000|2024-07-31 11:44:50|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722426310000|2024-07-31 11:45:10|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722426330000|2024-07-31 11:45:30|6.03|4.63|6.04|4.64|6.04|4.64|6.03|4.63|0
1722426360000|2024-07-31 11:46:00|6.05|4.65|6.05|4.65|6.06|4.66|6.05|4.65|0
1722426370000|2024-07-31 11:46:10|6.06|4.66|6.06|4.66|6.06|4.66|6.06|4.66|0
1722426380000|2024-07-31 11:46:20|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722426390000|2024-07-31 11:46:30|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722426400000|2024-07-31 11:46:40|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722426410000|2024-07-31 11:46:50|6.04|4.64|6.05|4.65|6.05|4.65|6.04|4.64|0
1722426420000|2024-07-31 11:47:00|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722426450000|2024-07-31 11:47:30|6.05|4.65|6.05|4.65|6.05|4.65|6.05|4.65|0
1722426460000|2024-07-31 11:47:40|6.04|4.64|6.04|4.64|6.05|4.65|6.04|4.64|0
1722426480000|2024-07-31 11:48:00|6.05|4.65|6.05|4.65|6.05|4.65|6.04|4.64|0
1722426490000|2024-07-31 11:48:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722426520000|2024-07-31 11:48:40|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722426530000|2024-07-31 11:48:50|6.02|4.62|6.01|4.61|6.02|4.62|6.01|4.61|0
1722426540000|2024-07-31 11:49:00|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722426560000|2024-07-31 11:49:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722426570000|2024-07-31 11:49:30|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722426580000|2024-07-31 11:49:40|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722426600000|2024-07-31 11:50:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722426630000|2024-07-31 11:50:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722426650000|2024-07-31 11:50:50|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722426660000|2024-07-31 11:51:00|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722426670000|2024-07-31 11:51:10|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722426690000|2024-07-31 11:51:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722426700000|2024-07-31 11:51:40|5.95|4.55|5.97|4.57|5.97|4.57|5.95|4.55|0
1722426720000|2024-07-31 11:52:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722426730000|2024-07-31 11:52:10|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722426740000|2024-07-31 11:52:20|5.95|4.55|5.97|4.57|5.97|4.57|5.95|4.55|0
1722426770000|2024-07-31 11:52:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722426780000|2024-07-31 11:53:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722426790000|2024-07-31 11:53:10|5.98|4.58|5.97|4.57|5.98|4.58|5.97|4.57|0
1722426800000|2024-07-31 11:53:20|5.98|4.58|5.98|4.58|5.98|4.58|5.97|4.57|0
1722426840000|2024-07-31 11:54:00|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722426850000|2024-07-31 11:54:10|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722426860000|2024-07-31 11:54:20|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722426870000|2024-07-31 11:54:30|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722426880000|2024-07-31 11:54:40|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722426910000|2024-07-31 11:55:10|5.97|4.57|5.96|4.56|5.97|4.57|5.96|4.56|0
1722426920000|2024-07-31 11:55:20|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722426930000|2024-07-31 11:55:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722426980000|2024-07-31 11:56:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722426990000|2024-07-31 11:56:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722427000000|2024-07-31 11:56:40|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722427010000|2024-07-31 11:56:50|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722427020000|2024-07-31 11:57:00|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722427100000|2024-07-31 11:58:20|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722427110000|2024-07-31 11:58:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722427120000|2024-07-31 11:58:40|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722427150000|2024-07-31 11:59:10|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722427160000|2024-07-31 11:59:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722427190000|2024-07-31 11:59:50|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722427200000|2024-07-31 12:00:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1722427210000|2024-07-31 12:00:10|6.01|4.61|6|4.6|6.01|4.61|6|4.6|0
1722427230000|2024-07-31 12:00:30|6.01|4.61|6.01|4.61|6.01|4.61|6.01|4.61|0
1722427240000|2024-07-31 12:00:40|6|4.6|6.01|4.61|6.01|4.61|6|4.6|0
1722427250000|2024-07-31 12:00:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722427260000|2024-07-31 12:01:00|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722427270000|2024-07-31 12:01:10|6.04|4.64|6.04|4.64|6.04|4.64|6.04|4.64|0
1722427280000|2024-07-31 12:01:20|6.03|4.63|6.03|4.63|6.03|4.63|6.03|4.63|0
1722427300000|2024-07-31 12:01:40|6.04|4.64|6.03|4.63|6.04|4.64|6.03|4.63|0
1722427310000|2024-07-31 12:01:50|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722427320000|2024-07-31 12:02:00|6.03|4.63|6.02|4.62|6.03|4.63|6.02|4.62|0
1722427330000|2024-07-31 12:02:10|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722427340000|2024-07-31 12:02:20|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722427350000|2024-07-31 12:02:30|6|4.6|6|4.6|6|4.6|6|4.6|0
1722427380000|2024-07-31 12:03:00|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1722427390000|2024-07-31 12:03:10|6|4.6|6|4.6|6|4.6|6|4.6|0
1722427400000|2024-07-31 12:03:20|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722427420000|2024-07-31 12:03:40|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722427430000|2024-07-31 12:03:50|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722427440000|2024-07-31 12:04:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722427460000|2024-07-31 12:04:20|5.97|4.57|5.98|4.58|5.98|4.58|5.97|4.57|0
1722427470000|2024-07-31 12:04:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722427490000|2024-07-31 12:04:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722427500000|2024-07-31 12:05:00|5.99|4.59|5.99|4.59|6|4.6|5.99|4.59|0
1722427510000|2024-07-31 12:05:10|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722427520000|2024-07-31 12:05:20|6|4.6|6|4.6|6|4.6|6|4.6|0
1722427530000|2024-07-31 12:05:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722427550000|2024-07-31 12:05:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722427560000|2024-07-31 12:06:00|5.99|4.59|5.98|4.58|5.99|4.59|5.97|4.57|0
1722427570000|2024-07-31 12:06:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722427590000|2024-07-31 12:06:30|5.98|4.58|5.99|4.59|5.99|4.59|5.98|4.58|0
1722427610000|2024-07-31 12:06:50|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722427620000|2024-07-31 12:07:00|5.99|4.59|5.99|4.59|5.99|4.59|5.98|4.58|0
1722427630000|2024-07-31 12:07:10|6|4.6|6|4.6|6|4.6|5.99|4.59|0
1722427650000|2024-07-31 12:07:30|5.99|4.59|5.99|4.59|5.99|4.59|5.99|4.59|0
1722427660000|2024-07-31 12:07:40|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722427680000|2024-07-31 12:08:00|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722427690000|2024-07-31 12:08:10|5.99|4.59|5.98|4.58|5.99|4.59|5.98|4.58|0
1722427700000|2024-07-31 12:08:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722427710000|2024-07-31 12:08:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722427780000|2024-07-31 12:09:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722427820000|2024-07-31 12:10:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722427850000|2024-07-31 12:10:50|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722427860000|2024-07-31 12:11:00|5.96|4.56|5.96|4.56|5.96|4.56|5.95|4.55|0
1722427870000|2024-07-31 12:11:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722427880000|2024-07-31 12:11:20|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722427900000|2024-07-31 12:11:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722427910000|2024-07-31 12:11:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722427920000|2024-07-31 12:12:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722427930000|2024-07-31 12:12:10|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722427940000|2024-07-31 12:12:20|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722427950000|2024-07-31 12:12:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722427980000|2024-07-31 12:13:00|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722428010000|2024-07-31 12:13:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722428020000|2024-07-31 12:13:40|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722428040000|2024-07-31 12:14:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722428050000|2024-07-31 12:14:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722428060000|2024-07-31 12:14:20|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722428070000|2024-07-31 12:14:30|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722428080000|2024-07-31 12:14:40|5.96|4.56|5.97|4.57|5.97|4.57|5.96|4.56|0
1722428090000|2024-07-31 12:14:50|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722428110000|2024-07-31 12:15:10|5.97|4.57|5.97|4.57|5.97|4.57|5.97|4.57|0
1722428120000|2024-07-31 12:15:20|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722428130000|2024-07-31 12:15:30|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1722428140000|2024-07-31 12:15:40|5.95|4.55|5.95|4.55|5.95|4.55|5.95|4.55|0
1722428150000|2024-07-31 12:15:50|5.94|4.54|5.91|4.51|5.94|4.54|5.91|4.51|0
1722428160000|2024-07-31 12:16:00|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1722428170000|2024-07-31 12:16:10|5.89|4.49|5.89|4.49|5.89|4.49|5.89|4.49|0
1722428180000|2024-07-31 12:16:20|5.88|4.48|5.88|4.48|5.88|4.48|5.88|4.48|0
1722428190000|2024-07-31 12:16:30|5.87|4.47|5.86|4.46|5.87|4.47|5.85|4.45|0
1722428230000|2024-07-31 12:17:10|5.87|4.47|5.87|4.47|5.87|4.47|5.86|4.46|0
1722428240000|2024-07-31 12:17:20|5.86|4.46|5.87|4.47|5.87|4.47|5.86|4.46|0
1722428270000|2024-07-31 12:17:50|5.86|4.46|5.86|4.46|5.86|4.46|5.86|4.46|0
1722428280000|2024-07-31 12:18:00|5.87|4.47|5.84|4.44|5.87|4.47|5.84|4.44|0
1722428290000|2024-07-31 12:18:10|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722428300000|2024-07-31 12:18:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722428310000|2024-07-31 12:18:30|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722428320000|2024-07-31 12:18:40|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722428340000|2024-07-31 12:19:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722428380000|2024-07-31 12:19:40|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722428390000|2024-07-31 12:19:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722428400000|2024-07-31 12:20:00|5.81|4.41|5.81|4.41|5.82|4.42|5.81|4.41|0
1722428450000|2024-07-31 12:20:50|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722428480000|2024-07-31 12:21:20|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722428500000|2024-07-31 12:21:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722428510000|2024-07-31 12:21:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722428520000|2024-07-31 12:22:00|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722428540000|2024-07-31 12:22:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722428550000|2024-07-31 12:22:30|5.82|4.42|5.81|4.41|5.82|4.42|5.81|4.41|0
1722428580000|2024-07-31 12:23:00|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722428590000|2024-07-31 12:23:10|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722428630000|2024-07-31 12:23:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722428640000|2024-07-31 12:24:00|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722428650000|2024-07-31 12:24:10|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1722428660000|2024-07-31 12:24:20|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722428700000|2024-07-31 12:25:00|5.84|4.44|5.83|4.43|5.84|4.44|5.83|4.43|0
1722428710000|2024-07-31 12:25:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722428730000|2024-07-31 12:25:30|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722428750000|2024-07-31 12:25:50|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722428760000|2024-07-31 12:26:00|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722428780000|2024-07-31 12:26:20|5.85|4.45|5.85|4.45|5.85|4.45|5.85|4.45|0
1722428800000|2024-07-31 12:26:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722428820000|2024-07-31 12:27:00|5.83|4.43|5.84|4.44|5.84|4.44|5.83|4.43|0
1722428840000|2024-07-31 12:27:20|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722428850000|2024-07-31 12:27:30|5.82|4.42|5.79|4.39|5.82|4.42|5.79|4.39|0
1722428860000|2024-07-31 12:27:40|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722428870000|2024-07-31 12:27:50|5.78|4.38|5.79|4.39|5.79|4.39|5.78|4.38|0
1722428880000|2024-07-31 12:28:00|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722428890000|2024-07-31 12:28:10|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722428920000|2024-07-31 12:28:40|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722428930000|2024-07-31 12:28:50|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722428950000|2024-07-31 12:29:10|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722428960000|2024-07-31 12:29:20|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722428970000|2024-07-31 12:29:30|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722428980000|2024-07-31 12:29:40|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722428990000|2024-07-31 12:29:50|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1722429000000|2024-07-31 12:30:00|5.74|4.34|5.8|4.4|5.8|4.4|5.74|4.34|0
1722429010000|2024-07-31 12:30:10|5.81|4.41|5.85|4.45|5.85|4.45|5.81|4.41|0
1722429020000|2024-07-31 12:30:20|5.84|4.44|5.83|4.43|5.85|4.45|5.83|4.43|0
1722429030000|2024-07-31 12:30:30|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722429040000|2024-07-31 12:30:40|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722429050000|2024-07-31 12:30:50|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722429060000|2024-07-31 12:31:00|5.83|4.43|5.81|4.41|5.83|4.43|5.79|4.39|0
1722429070000|2024-07-31 12:31:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722429080000|2024-07-31 12:31:20|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722429090000|2024-07-31 12:31:30|5.79|4.39|5.78|4.38|5.79|4.39|5.78|4.38|0
1722429100000|2024-07-31 12:31:40|5.77|4.37|5.79|4.39|5.79|4.39|5.77|4.37|0
1722429110000|2024-07-31 12:31:50|5.77|4.37|5.78|4.38|5.79|4.39|5.77|4.37|0
1722429120000|2024-07-31 12:32:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722429130000|2024-07-31 12:32:10|5.76|4.36|5.76|4.36|5.79|4.39|5.76|4.36|0
1722429140000|2024-07-31 12:32:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722429160000|2024-07-31 12:32:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722429170000|2024-07-31 12:32:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722429180000|2024-07-31 12:33:00|5.77|4.37|5.77|4.37|5.79|4.39|5.77|4.37|0
1722429190000|2024-07-31 12:33:10|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722429200000|2024-07-31 12:33:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722429220000|2024-07-31 12:33:40|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722429230000|2024-07-31 12:33:50|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722429240000|2024-07-31 12:34:00|5.74|4.34|5.74|4.34|5.74|4.34|5.72|4.32|0
1722429250000|2024-07-31 12:34:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722429260000|2024-07-31 12:34:20|5.73|4.33|5.73|4.33|5.73|4.33|5.73|4.33|0
1722429270000|2024-07-31 12:34:30|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722429290000|2024-07-31 12:34:50|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722429300000|2024-07-31 12:35:00|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722429320000|2024-07-31 12:35:20|5.75|4.35|5.75|4.35|5.76|4.36|5.75|4.35|0
1722429330000|2024-07-31 12:35:30|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722429340000|2024-07-31 12:35:40|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722429350000|2024-07-31 12:35:50|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722429360000|2024-07-31 12:36:00|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722429370000|2024-07-31 12:36:10|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722429380000|2024-07-31 12:36:20|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722429400000|2024-07-31 12:36:40|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722429410000|2024-07-31 12:36:50|5.77|4.37|5.78|4.38|5.78|4.38|5.77|4.37|0
1722429420000|2024-07-31 12:37:00|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722429430000|2024-07-31 12:37:10|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722429440000|2024-07-31 12:37:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722429450000|2024-07-31 12:37:30|5.8|4.4|5.81|4.41|5.82|4.42|5.8|4.4|0
1722429460000|2024-07-31 12:37:40|5.8|4.4|5.8|4.4|5.8|4.4|5.8|4.4|0
1722429470000|2024-07-31 12:37:50|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722429480000|2024-07-31 12:38:00|5.81|4.41|5.8|4.4|5.81|4.41|5.8|4.4|0
1722429490000|2024-07-31 12:38:10|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722429500000|2024-07-31 12:38:20|5.8|4.4|5.81|4.41|5.81|4.41|5.8|4.4|0
1722429510000|2024-07-31 12:38:30|5.83|4.43|5.82|4.42|5.83|4.43|5.82|4.42|0
1722429520000|2024-07-31 12:38:40|5.83|4.43|5.83|4.43|5.83|4.43|5.83|4.43|0
1722429530000|2024-07-31 12:38:50|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722429540000|2024-07-31 12:39:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722429550000|2024-07-31 12:39:10|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1722429560000|2024-07-31 12:39:20|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722429580000|2024-07-31 12:39:40|5.82|4.42|5.82|4.42|5.82|4.42|5.82|4.42|0
1722429590000|2024-07-31 12:39:50|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722429600000|2024-07-31 12:40:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722429610000|2024-07-31 12:40:10|5.8|4.4|5.77|4.37|5.8|4.4|5.77|4.37|0
1722429620000|2024-07-31 12:40:20|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722429630000|2024-07-31 12:40:30|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722429680000|2024-07-31 12:41:20|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722429690000|2024-07-31 12:41:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722429710000|2024-07-31 12:41:50|5.74|4.34|5.74|4.34|5.74|4.34|5.74|4.34|0
1722429720000|2024-07-31 12:42:00|5.73|4.33|5.69|4.29|5.73|4.33|5.69|4.29|0
1722429730000|2024-07-31 12:42:10|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722429740000|2024-07-31 12:42:20|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722429750000|2024-07-31 12:42:30|5.7|4.3|5.7|4.3|5.7|4.3|5.7|4.3|0
1722429760000|2024-07-31 12:42:40|5.69|4.29|5.69|4.29|5.69|4.29|5.68|4.28|0
1722429770000|2024-07-31 12:42:50|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722429780000|2024-07-31 12:43:00|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722429790000|2024-07-31 12:43:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722429800000|2024-07-31 12:43:20|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722429830000|2024-07-31 12:43:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722429840000|2024-07-31 12:44:00|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722429850000|2024-07-31 12:44:10|5.66|4.26|5.67|4.27|5.67|4.27|5.65|4.25|0
1722429860000|2024-07-31 12:44:20|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722429870000|2024-07-31 12:44:30|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722429880000|2024-07-31 12:44:40|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722429900000|2024-07-31 12:45:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722429910000|2024-07-31 12:45:10|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722429930000|2024-07-31 12:45:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722429940000|2024-07-31 12:45:40|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722429950000|2024-07-31 12:45:50|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722429960000|2024-07-31 12:46:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722429990000|2024-07-31 12:46:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722430000000|2024-07-31 12:46:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430010000|2024-07-31 12:46:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722430020000|2024-07-31 12:47:00|5.66|4.26|5.66|4.26|5.66|4.26|5.65|4.25|0
1722430040000|2024-07-31 12:47:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430050000|2024-07-31 12:47:30|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1722430070000|2024-07-31 12:47:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722430090000|2024-07-31 12:48:10|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722430100000|2024-07-31 12:48:20|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722430140000|2024-07-31 12:49:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722430150000|2024-07-31 12:49:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722430160000|2024-07-31 12:49:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722430170000|2024-07-31 12:49:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722430200000|2024-07-31 12:50:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722430210000|2024-07-31 12:50:10|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722430230000|2024-07-31 12:50:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430240000|2024-07-31 12:50:40|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722430250000|2024-07-31 12:50:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722430280000|2024-07-31 12:51:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722430290000|2024-07-31 12:51:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722430300000|2024-07-31 12:51:40|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722430320000|2024-07-31 12:52:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722430350000|2024-07-31 12:52:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722430360000|2024-07-31 12:52:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722430410000|2024-07-31 12:53:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722430430000|2024-07-31 12:53:50|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722430440000|2024-07-31 12:54:00|5.61|4.21|5.62|4.22|5.62|4.22|5.61|4.21|0
1722430450000|2024-07-31 12:54:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722430460000|2024-07-31 12:54:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722430470000|2024-07-31 12:54:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722430490000|2024-07-31 12:54:50|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722430500000|2024-07-31 12:55:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722430510000|2024-07-31 12:55:10|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1722430520000|2024-07-31 12:55:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722430530000|2024-07-31 12:55:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722430560000|2024-07-31 12:56:00|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722430570000|2024-07-31 12:56:10|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722430580000|2024-07-31 12:56:20|5.63|4.23|5.63|4.23|5.64|4.24|5.63|4.23|0
1722430600000|2024-07-31 12:56:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722430620000|2024-07-31 12:57:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722430640000|2024-07-31 12:57:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722430650000|2024-07-31 12:57:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722430660000|2024-07-31 12:57:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722430670000|2024-07-31 12:57:50|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722430680000|2024-07-31 12:58:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722430690000|2024-07-31 12:58:10|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722430700000|2024-07-31 12:58:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722430710000|2024-07-31 12:58:30|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430730000|2024-07-31 12:58:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722430750000|2024-07-31 12:59:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722430760000|2024-07-31 12:59:20|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722430780000|2024-07-31 12:59:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430800000|2024-07-31 13:00:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722430810000|2024-07-31 13:00:10|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722430820000|2024-07-31 13:00:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722430840000|2024-07-31 13:00:40|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430850000|2024-07-31 13:00:50|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722430860000|2024-07-31 13:01:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430870000|2024-07-31 13:01:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722430880000|2024-07-31 13:01:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430900000|2024-07-31 13:01:40|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722430910000|2024-07-31 13:01:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722430920000|2024-07-31 13:02:00|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430950000|2024-07-31 13:02:30|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722430960000|2024-07-31 13:02:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722430970000|2024-07-31 13:02:50|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722430980000|2024-07-31 13:03:00|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1722430990000|2024-07-31 13:03:10|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722431020000|2024-07-31 13:03:40|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722431030000|2024-07-31 13:03:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722431050000|2024-07-31 13:04:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722431060000|2024-07-31 13:04:20|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722431070000|2024-07-31 13:04:30|5.64|4.24|5.64|4.24|5.64|4.24|5.63|4.23|0
1722431080000|2024-07-31 13:04:40|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722431120000|2024-07-31 13:05:20|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722431130000|2024-07-31 13:05:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722431140000|2024-07-31 13:05:40|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722431150000|2024-07-31 13:05:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722431200000|2024-07-31 13:06:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722431220000|2024-07-31 13:07:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722431230000|2024-07-31 13:07:10|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722431250000|2024-07-31 13:07:30|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722431280000|2024-07-31 13:08:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722431290000|2024-07-31 13:08:10|5.58|4.18|5.55|4.15|5.58|4.18|5.54|4.14|0
1722431300000|2024-07-31 13:08:20|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722431320000|2024-07-31 13:08:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722431330000|2024-07-31 13:08:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722431340000|2024-07-31 13:09:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722431360000|2024-07-31 13:09:20|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722431370000|2024-07-31 13:09:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722431380000|2024-07-31 13:09:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722431390000|2024-07-31 13:09:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722431410000|2024-07-31 13:10:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722431420000|2024-07-31 13:10:20|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722431430000|2024-07-31 13:10:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722431440000|2024-07-31 13:10:40|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1722431450000|2024-07-31 13:10:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722431460000|2024-07-31 13:11:00|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722431470000|2024-07-31 13:11:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722431480000|2024-07-31 13:11:20|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722431500000|2024-07-31 13:11:40|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722431520000|2024-07-31 13:12:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722431550000|2024-07-31 13:12:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722431560000|2024-07-31 13:12:40|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722431570000|2024-07-31 13:12:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722431580000|2024-07-31 13:13:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722431590000|2024-07-31 13:13:10|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722431600000|2024-07-31 13:13:20|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722431650000|2024-07-31 13:14:10|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722431680000|2024-07-31 13:14:40|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722431690000|2024-07-31 13:14:50|5.55|4.15|5.54|4.14|5.55|4.15|5.54|4.14|0
1722431700000|2024-07-31 13:15:00|5.55|4.15|5.55|4.15|5.55|4.15|5.54|4.14|0
1722431740000|2024-07-31 13:15:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722431760000|2024-07-31 13:16:00|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722431770000|2024-07-31 13:16:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722431800000|2024-07-31 13:16:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722431810000|2024-07-31 13:16:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722431830000|2024-07-31 13:17:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722431840000|2024-07-31 13:17:20|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722431850000|2024-07-31 13:17:30|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722431860000|2024-07-31 13:17:40|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722431870000|2024-07-31 13:17:50|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722431880000|2024-07-31 13:18:00|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722431890000|2024-07-31 13:18:10|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722431900000|2024-07-31 13:18:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722431920000|2024-07-31 13:18:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722431930000|2024-07-31 13:18:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722431940000|2024-07-31 13:19:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722431950000|2024-07-31 13:19:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722431960000|2024-07-31 13:19:20|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722431980000|2024-07-31 13:19:40|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722431990000|2024-07-31 13:19:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722432020000|2024-07-31 13:20:20|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722432040000|2024-07-31 13:20:40|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722432070000|2024-07-31 13:21:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722432100000|2024-07-31 13:21:40|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722432110000|2024-07-31 13:21:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722432120000|2024-07-31 13:22:00|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722432130000|2024-07-31 13:22:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722432160000|2024-07-31 13:22:40|5.57|4.17|5.57|4.17|5.57|4.17|5.56|4.16|0
1722432190000|2024-07-31 13:23:10|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722432200000|2024-07-31 13:23:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722432230000|2024-07-31 13:23:50|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722432280000|2024-07-31 13:24:40|5.6|4.2|5.59|4.19|5.6|4.2|5.59|4.19|0
1722432290000|2024-07-31 13:24:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722432300000|2024-07-31 13:25:00|5.58|4.18|5.56|4.16|5.58|4.18|5.56|4.16|0
1722432310000|2024-07-31 13:25:10|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722432320000|2024-07-31 13:25:20|5.58|4.18|5.58|4.18|5.59|4.19|5.58|4.18|0
1722432330000|2024-07-31 13:25:30|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722432340000|2024-07-31 13:25:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722432350000|2024-07-31 13:25:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722432360000|2024-07-31 13:26:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722432370000|2024-07-31 13:26:10|5.62|4.22|5.61|4.21|5.62|4.22|5.61|4.21|0
1722432390000|2024-07-31 13:26:30|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722432400000|2024-07-31 13:26:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722432410000|2024-07-31 13:26:50|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722432420000|2024-07-31 13:27:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722432430000|2024-07-31 13:27:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722432440000|2024-07-31 13:27:20|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722432450000|2024-07-31 13:27:30|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1722432460000|2024-07-31 13:27:40|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722432470000|2024-07-31 13:27:50|5.61|4.21|5.59|4.19|5.61|4.21|5.59|4.19|0
1722432480000|2024-07-31 13:28:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722432490000|2024-07-31 13:28:10|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722432500000|2024-07-31 13:28:20|5.63|4.23|5.63|4.23|5.63|4.23|5.62|4.22|0
1722432510000|2024-07-31 13:28:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722432520000|2024-07-31 13:28:40|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722432530000|2024-07-31 13:28:50|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722432540000|2024-07-31 13:29:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722432550000|2024-07-31 13:29:10|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722432560000|2024-07-31 13:29:20|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722432570000|2024-07-31 13:29:30|5.62|4.22|5.62|4.22|5.62|4.22|5.61|4.21|0
1722432580000|2024-07-31 13:29:40|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722432590000|2024-07-31 13:29:50|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722432600000|2024-07-31 13:30:00|5.56|4.16|5.64|4.24|5.64|4.24|5.55|4.15|0
1722432610000|2024-07-31 13:30:10|5.62|4.22|5.65|4.25|5.65|4.25|5.62|4.22|0
1722432620000|2024-07-31 13:30:20|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722432630000|2024-07-31 13:30:30|5.65|4.25|5.66|4.26|5.67|4.27|5.65|4.25|0
1722432640000|2024-07-31 13:30:40|5.67|4.27|5.67|4.27|5.67|4.27|5.65|4.25|0
1722432650000|2024-07-31 13:30:50|5.68|4.28|5.7|4.3|5.7|4.3|5.68|4.28|0
1722432660000|2024-07-31 13:31:00|5.69|4.29|5.71|4.31|5.71|4.31|5.69|4.29|0
1722432670000|2024-07-31 13:31:10|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722432680000|2024-07-31 13:31:20|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722432690000|2024-07-31 13:31:30|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722432700000|2024-07-31 13:31:40|5.7|4.3|5.74|4.34|5.74|4.34|5.7|4.3|0
1722432710000|2024-07-31 13:31:50|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722432720000|2024-07-31 13:32:00|5.73|4.33|5.72|4.32|5.73|4.33|5.7|4.3|0
1722432730000|2024-07-31 13:32:10|5.73|4.33|5.76|4.36|5.76|4.36|5.73|4.33|0
1722432740000|2024-07-31 13:32:20|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722432750000|2024-07-31 13:32:30|5.75|4.35|5.73|4.33|5.75|4.35|5.73|4.33|0
1722432760000|2024-07-31 13:32:40|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722432770000|2024-07-31 13:32:50|5.73|4.33|5.72|4.32|5.75|4.35|5.72|4.32|0
1722432780000|2024-07-31 13:33:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722432790000|2024-07-31 13:33:10|5.73|4.33|5.68|4.28|5.73|4.33|5.68|4.28|0
1722432800000|2024-07-31 13:33:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722432810000|2024-07-31 13:33:30|5.73|4.33|5.72|4.32|5.74|4.34|5.72|4.32|0
1722432820000|2024-07-31 13:33:40|5.71|4.31|5.73|4.33|5.73|4.33|5.7|4.3|0
1722432830000|2024-07-31 13:33:50|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722432840000|2024-07-31 13:34:00|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722432860000|2024-07-31 13:34:20|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1722432870000|2024-07-31 13:34:30|5.8|4.4|5.79|4.39|5.8|4.4|5.78|4.38|0
1722432880000|2024-07-31 13:34:40|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722432890000|2024-07-31 13:34:50|5.81|4.41|5.82|4.42|5.82|4.42|5.81|4.41|0
1722432900000|2024-07-31 13:35:00|5.8|4.4|5.76|4.36|5.8|4.4|5.76|4.36|0
1722432910000|2024-07-31 13:35:10|5.74|4.34|5.75|4.35|5.77|4.37|5.74|4.34|0
1722432920000|2024-07-31 13:35:20|5.76|4.36|5.74|4.34|5.76|4.36|5.73|4.33|0
1722432930000|2024-07-31 13:35:30|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722432940000|2024-07-31 13:35:40|5.76|4.36|5.74|4.34|5.76|4.36|5.74|4.34|0
1722432950000|2024-07-31 13:35:50|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1722432960000|2024-07-31 13:36:00|5.77|4.37|5.78|4.38|5.79|4.39|5.77|4.37|0
1722432970000|2024-07-31 13:36:10|5.79|4.39|5.75|4.35|5.79|4.39|5.75|4.35|0
1722432980000|2024-07-31 13:36:20|5.76|4.36|5.74|4.34|5.76|4.36|5.73|4.33|0
1722433000000|2024-07-31 13:36:40|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722433010000|2024-07-31 13:36:50|5.76|4.36|5.77|4.37|5.77|4.37|5.76|4.36|0
1722433020000|2024-07-31 13:37:00|5.92|4.52|5.94|4.54|5.94|4.54|5.92|4.52|0
1722433030000|2024-07-31 13:37:10|5.95|4.55|5.73|4.33|5.96|4.56|5.73|4.33|0
1722433040000|2024-07-31 13:37:20|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722433050000|2024-07-31 13:37:30|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722433060000|2024-07-31 13:37:40|5.67|4.27|5.67|4.27|5.68|4.28|5.67|4.27|0
1722433070000|2024-07-31 13:37:50|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722433080000|2024-07-31 13:38:00|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722433090000|2024-07-31 13:38:10|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722433100000|2024-07-31 13:38:20|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722433110000|2024-07-31 13:38:30|5.71|4.31|5.71|4.31|5.71|4.31|5.7|4.3|0
1722433120000|2024-07-31 13:38:40|5.69|4.29|5.7|4.3|5.7|4.3|5.69|4.29|0
1722433130000|2024-07-31 13:38:50|5.69|4.29|5.66|4.26|5.69|4.29|5.66|4.26|0
1722433140000|2024-07-31 13:39:00|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722433160000|2024-07-31 13:39:20|5.66|4.26|5.69|4.29|5.69|4.29|5.66|4.26|0
1722433170000|2024-07-31 13:39:30|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1722433180000|2024-07-31 13:39:40|5.69|4.29|5.69|4.29|5.7|4.3|5.69|4.29|0
1722433190000|2024-07-31 13:39:50|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722433200000|2024-07-31 13:40:00|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722433210000|2024-07-31 13:40:10|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722433220000|2024-07-31 13:40:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722433230000|2024-07-31 13:40:30|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722433240000|2024-07-31 13:40:40|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722433250000|2024-07-31 13:40:50|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1722433260000|2024-07-31 13:41:00|5.55|4.15|5.53|4.13|5.55|4.15|5.53|4.13|0
1722433270000|2024-07-31 13:41:10|5.55|4.15|5.53|4.13|5.55|4.15|5.53|4.13|0
1722433280000|2024-07-31 13:41:20|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722433290000|2024-07-31 13:41:30|5.53|4.13|5.54|4.14|5.54|4.14|5.53|4.13|0
1722433300000|2024-07-31 13:41:40|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722433310000|2024-07-31 13:41:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722433320000|2024-07-31 13:42:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722433330000|2024-07-31 13:42:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722433340000|2024-07-31 13:42:20|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722433350000|2024-07-31 13:42:30|5.59|4.19|5.57|4.17|5.59|4.19|5.57|4.17|0
1722433360000|2024-07-31 13:42:40|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722433370000|2024-07-31 13:42:50|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722433380000|2024-07-31 13:43:00|5.61|4.21|5.63|4.23|5.63|4.23|5.6|4.2|0
1722433390000|2024-07-31 13:43:10|5.62|4.22|5.65|4.25|5.65|4.25|5.62|4.22|0
1722433400000|2024-07-31 13:43:20|5.66|4.26|5.66|4.26|5.68|4.28|5.66|4.26|0
1722433410000|2024-07-31 13:43:30|5.68|4.28|5.72|4.32|5.72|4.32|5.68|4.28|0
1722433420000|2024-07-31 13:43:40|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722433430000|2024-07-31 13:43:50|5.75|4.35|5.76|4.36|5.76|4.36|5.73|4.33|0
1722433440000|2024-07-31 13:44:00|5.75|4.35|5.77|4.37|5.77|4.37|5.75|4.35|0
1722433450000|2024-07-31 13:44:10|5.75|4.35|5.8|4.4|5.8|4.4|5.75|4.35|0
1722433460000|2024-07-31 13:44:20|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722433470000|2024-07-31 13:44:30|5.86|4.46|5.84|4.44|5.86|4.46|5.84|4.44|0
1722433480000|2024-07-31 13:44:40|5.8|4.4|5.82|4.42|5.82|4.42|5.8|4.4|0
1722433490000|2024-07-31 13:44:50|5.84|4.44|5.84|4.44|5.84|4.44|5.83|4.43|0
1722433500000|2024-07-31 13:45:00|5.8|4.4|5.81|4.41|5.81|4.41|5.78|4.38|0
1722433510000|2024-07-31 13:45:10|5.8|4.4|5.79|4.39|5.8|4.4|5.78|4.38|0
1722433520000|2024-07-31 13:45:20|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722433530000|2024-07-31 13:45:30|5.8|4.4|5.77|4.37|5.8|4.4|5.77|4.37|0
1722433540000|2024-07-31 13:45:40|5.78|4.38|5.79|4.39|5.8|4.4|5.78|4.38|0
1722433550000|2024-07-31 13:45:50|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722433560000|2024-07-31 13:46:00|5.77|4.37|5.71|4.31|5.77|4.37|5.71|4.31|0
1722433570000|2024-07-31 13:46:10|5.72|4.32|5.74|4.34|5.74|4.34|5.72|4.32|0
1722433580000|2024-07-31 13:46:20|5.72|4.32|5.77|4.37|5.77|4.37|5.72|4.32|0
1722433590000|2024-07-31 13:46:30|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722433600000|2024-07-31 13:46:40|5.8|4.4|5.79|4.39|5.8|4.4|5.79|4.39|0
1722433610000|2024-07-31 13:46:50|5.78|4.38|5.8|4.4|5.8|4.4|5.77|4.37|0
1722433620000|2024-07-31 13:47:00|5.82|4.42|5.75|4.35|5.82|4.42|5.75|4.35|0
1722433630000|2024-07-31 13:47:10|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722433640000|2024-07-31 13:47:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722433650000|2024-07-31 13:47:30|5.71|4.31|5.73|4.33|5.74|4.34|5.71|4.31|0
1722433660000|2024-07-31 13:47:40|5.72|4.32|5.71|4.31|5.72|4.32|5.71|4.31|0
1722433670000|2024-07-31 13:47:50|5.72|4.32|5.71|4.31|5.72|4.32|5.7|4.3|0
1722433680000|2024-07-31 13:48:00|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722433690000|2024-07-31 13:48:10|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722433700000|2024-07-31 13:48:20|5.73|4.33|5.73|4.33|5.74|4.34|5.73|4.33|0
1722433710000|2024-07-31 13:48:30|5.72|4.32|5.69|4.29|5.72|4.32|5.69|4.29|0
1722433720000|2024-07-31 13:48:40|5.68|4.28|5.72|4.32|5.72|4.32|5.68|4.28|0
1722433730000|2024-07-31 13:48:50|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722433740000|2024-07-31 13:49:00|5.68|4.28|5.67|4.27|5.69|4.29|5.67|4.27|0
1722433750000|2024-07-31 13:49:10|5.68|4.28|5.66|4.26|5.68|4.28|5.66|4.26|0
1722433760000|2024-07-31 13:49:20|5.65|4.25|5.65|4.25|5.65|4.25|5.63|4.23|0
1722433770000|2024-07-31 13:49:30|5.66|4.26|5.7|4.3|5.7|4.3|5.66|4.26|0
1722433780000|2024-07-31 13:49:40|5.71|4.31|5.72|4.32|5.72|4.32|5.7|4.3|0
1722433790000|2024-07-31 13:49:50|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722433800000|2024-07-31 13:50:00|5.68|4.28|5.7|4.3|5.7|4.3|5.68|4.28|0
1722433810000|2024-07-31 13:50:10|5.73|4.33|5.71|4.31|5.73|4.33|5.71|4.31|0
1722433820000|2024-07-31 13:50:20|5.7|4.3|5.7|4.3|5.7|4.3|5.68|4.28|0
1722433830000|2024-07-31 13:50:30|5.69|4.29|5.72|4.32|5.72|4.32|5.69|4.29|0
1722433840000|2024-07-31 13:50:40|5.73|4.33|5.76|4.36|5.76|4.36|5.73|4.33|0
1722433850000|2024-07-31 13:50:50|5.74|4.34|5.73|4.33|5.74|4.34|5.73|4.33|0
1722433860000|2024-07-31 13:51:00|5.72|4.32|5.73|4.33|5.73|4.33|5.72|4.32|0
1722433870000|2024-07-31 13:51:10|5.74|4.34|5.69|4.29|5.74|4.34|5.69|4.29|0
1722433880000|2024-07-31 13:51:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722433890000|2024-07-31 13:51:30|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722433900000|2024-07-31 13:51:40|5.66|4.26|5.67|4.27|5.67|4.27|5.66|4.26|0
1722433910000|2024-07-31 13:51:50|5.65|4.25|5.69|4.29|5.69|4.29|5.65|4.25|0
1722433920000|2024-07-31 13:52:00|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722433930000|2024-07-31 13:52:10|5.68|4.28|5.69|4.29|5.69|4.29|5.68|4.28|0
1722433940000|2024-07-31 13:52:20|5.7|4.3|5.69|4.29|5.7|4.3|5.69|4.29|0
1722433950000|2024-07-31 13:52:30|5.71|4.31|5.7|4.3|5.71|4.31|5.7|4.3|0
1722433960000|2024-07-31 13:52:40|5.69|4.29|5.66|4.26|5.7|4.3|5.66|4.26|0
1722433970000|2024-07-31 13:52:50|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722433980000|2024-07-31 13:53:00|5.66|4.26|5.67|4.27|5.67|4.27|5.63|4.23|0
1722433990000|2024-07-31 13:53:10|5.64|4.24|5.61|4.21|5.64|4.24|5.61|4.21|0
1722434000000|2024-07-31 13:53:20|5.62|4.22|5.66|4.26|5.66|4.26|5.62|4.22|0
1722434010000|2024-07-31 13:53:30|5.64|4.24|5.67|4.27|5.67|4.27|5.64|4.24|0
1722434020000|2024-07-31 13:53:40|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722434030000|2024-07-31 13:53:50|5.68|4.28|5.79|4.39|5.79|4.39|5.68|4.28|0
1722434040000|2024-07-31 13:54:00|5.78|4.38|5.81|4.41|5.81|4.41|5.77|4.37|0
1722434050000|2024-07-31 13:54:10|5.8|4.4|5.79|4.39|5.82|4.42|5.79|4.39|0
1722434060000|2024-07-31 13:54:20|5.78|4.38|5.78|4.38|5.79|4.39|5.77|4.37|0
1722434070000|2024-07-31 13:54:30|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1722434080000|2024-07-31 13:54:40|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722434090000|2024-07-31 13:54:50|5.78|4.38|5.75|4.35|5.78|4.38|5.75|4.35|0
1722434100000|2024-07-31 13:55:00|5.76|4.36|5.76|4.36|5.77|4.37|5.76|4.36|0
1722434110000|2024-07-31 13:55:10|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722434120000|2024-07-31 13:55:20|5.75|4.35|5.73|4.33|5.75|4.35|5.72|4.32|0
1722434130000|2024-07-31 13:55:30|5.74|4.34|5.74|4.34|5.75|4.35|5.74|4.34|0
1722434140000|2024-07-31 13:55:40|5.73|4.33|5.71|4.31|5.73|4.33|5.7|4.3|0
1722434150000|2024-07-31 13:55:50|5.74|4.34|5.72|4.32|5.74|4.34|5.72|4.32|0
1722434160000|2024-07-31 13:56:00|5.74|4.34|5.72|4.32|5.74|4.34|5.71|4.31|0
1722434170000|2024-07-31 13:56:10|5.73|4.33|5.73|4.33|5.75|4.35|5.73|4.33|0
1722434180000|2024-07-31 13:56:20|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722434190000|2024-07-31 13:56:30|5.76|4.36|5.79|4.39|5.79|4.39|5.76|4.36|0
1722434210000|2024-07-31 13:56:50|5.81|4.41|5.84|4.44|5.84|4.44|5.81|4.41|0
1722434220000|2024-07-31 13:57:00|5.81|4.41|5.81|4.41|5.81|4.41|5.81|4.41|0
1722434230000|2024-07-31 13:57:10|5.82|4.42|5.83|4.43|5.83|4.43|5.82|4.42|0
1722434240000|2024-07-31 13:57:20|5.82|4.42|5.8|4.4|5.82|4.42|5.79|4.39|0
1722434250000|2024-07-31 13:57:30|5.79|4.39|5.77|4.37|5.79|4.39|5.77|4.37|0
1722434260000|2024-07-31 13:57:40|5.79|4.39|5.79|4.39|5.8|4.4|5.79|4.39|0
1722434270000|2024-07-31 13:57:50|5.76|4.36|5.8|4.4|5.8|4.4|5.76|4.36|0
1722434280000|2024-07-31 13:58:00|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722434290000|2024-07-31 13:58:10|5.78|4.38|5.75|4.35|5.78|4.38|5.74|4.34|0
1722434300000|2024-07-31 13:58:20|5.74|4.34|5.74|4.34|5.74|4.34|5.73|4.33|0
1722434310000|2024-07-31 13:58:30|5.75|4.35|5.75|4.35|5.75|4.35|5.75|4.35|0
1722434320000|2024-07-31 13:58:40|5.73|4.33|5.74|4.34|5.74|4.34|5.73|4.33|0
1722434330000|2024-07-31 13:58:50|5.75|4.35|5.74|4.34|5.75|4.35|5.74|4.34|0
1722434340000|2024-07-31 13:59:00|5.73|4.33|5.72|4.32|5.74|4.34|5.72|4.32|0
1722434350000|2024-07-31 13:59:10|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722434360000|2024-07-31 13:59:20|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1722434370000|2024-07-31 13:59:30|5.7|4.3|5.72|4.32|5.72|4.32|5.7|4.3|0
1722434380000|2024-07-31 13:59:40|5.71|4.31|5.71|4.31|5.71|4.31|5.71|4.31|0
1722434390000|2024-07-31 13:59:50|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722434400000|2024-07-31 14:00:00|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722434410000|2024-07-31 14:00:10|5.7|4.3|5.69|4.29|5.71|4.31|5.68|4.28|0
1722434420000|2024-07-31 14:00:20|5.68|4.28|5.73|4.33|5.73|4.33|5.68|4.28|0
1722434430000|2024-07-31 14:00:30|5.75|4.35|5.72|4.32|5.76|4.36|5.72|4.32|0
1722434440000|2024-07-31 14:00:40|5.71|4.31|5.69|4.29|5.71|4.31|5.69|4.29|0
1722434450000|2024-07-31 14:00:50|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722434460000|2024-07-31 14:01:00|5.68|4.28|5.68|4.28|5.69|4.29|5.67|4.27|0
1722434470000|2024-07-31 14:01:10|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722434480000|2024-07-31 14:01:20|5.66|4.26|5.64|4.24|5.67|4.27|5.64|4.24|0
1722434490000|2024-07-31 14:01:30|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1722434500000|2024-07-31 14:01:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722434510000|2024-07-31 14:01:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722434520000|2024-07-31 14:02:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722434530000|2024-07-31 14:02:10|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722434540000|2024-07-31 14:02:20|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722434550000|2024-07-31 14:02:30|5.6|4.2|5.58|4.18|5.6|4.2|5.57|4.17|0
1722434560000|2024-07-31 14:02:40|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722434570000|2024-07-31 14:02:50|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722434580000|2024-07-31 14:03:00|5.6|4.2|5.63|4.23|5.63|4.23|5.6|4.2|0
1722434590000|2024-07-31 14:03:10|5.62|4.22|5.61|4.21|5.63|4.23|5.61|4.21|0
1722434600000|2024-07-31 14:03:20|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722434610000|2024-07-31 14:03:30|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722434620000|2024-07-31 14:03:40|5.63|4.23|5.64|4.24|5.64|4.24|5.62|4.22|0
1722434630000|2024-07-31 14:03:50|5.63|4.23|5.61|4.21|5.63|4.23|5.61|4.21|0
1722434640000|2024-07-31 14:04:00|5.62|4.22|5.64|4.24|5.64|4.24|5.61|4.21|0
1722434650000|2024-07-31 14:04:10|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1722434660000|2024-07-31 14:04:20|5.66|4.26|5.68|4.28|5.68|4.28|5.66|4.26|0
1722434670000|2024-07-31 14:04:30|5.67|4.27|5.64|4.24|5.67|4.27|5.64|4.24|0
1722434680000|2024-07-31 14:04:40|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1722434690000|2024-07-31 14:04:50|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722434700000|2024-07-31 14:05:00|5.65|4.25|5.61|4.21|5.65|4.25|5.61|4.21|0
1722434710000|2024-07-31 14:05:10|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1722434720000|2024-07-31 14:05:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722434730000|2024-07-31 14:05:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722434740000|2024-07-31 14:05:40|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1722434750000|2024-07-31 14:05:50|5.57|4.17|5.58|4.18|5.58|4.18|5.55|4.15|0
1722434760000|2024-07-31 14:06:00|5.56|4.16|5.53|4.13|5.56|4.16|5.53|4.13|0
1722434770000|2024-07-31 14:06:10|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722434780000|2024-07-31 14:06:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722434790000|2024-07-31 14:06:30|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722434800000|2024-07-31 14:06:40|5.57|4.17|5.57|4.17|5.58|4.18|5.57|4.17|0
1722434810000|2024-07-31 14:06:50|5.58|4.18|5.57|4.17|5.59|4.19|5.56|4.16|0
1722434820000|2024-07-31 14:07:00|5.56|4.16|5.59|4.19|5.59|4.19|5.56|4.16|0
1722434830000|2024-07-31 14:07:10|5.58|4.18|5.58|4.18|5.58|4.18|5.56|4.16|0
1722434840000|2024-07-31 14:07:20|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722434850000|2024-07-31 14:07:30|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722434860000|2024-07-31 14:07:40|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1722434870000|2024-07-31 14:07:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722434880000|2024-07-31 14:08:00|5.55|4.15|5.53|4.13|5.55|4.15|5.53|4.13|0
1722434890000|2024-07-31 14:08:10|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722434900000|2024-07-31 14:08:20|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722434910000|2024-07-31 14:08:30|5.52|4.12|5.53|4.13|5.54|4.14|5.52|4.12|0
1722434920000|2024-07-31 14:08:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722434930000|2024-07-31 14:08:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722434940000|2024-07-31 14:09:00|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722434960000|2024-07-31 14:09:20|5.55|4.15|5.56|4.16|5.57|4.17|5.55|4.15|0
1722434970000|2024-07-31 14:09:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722434980000|2024-07-31 14:09:40|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722434990000|2024-07-31 14:09:50|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722435000000|2024-07-31 14:10:00|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722435010000|2024-07-31 14:10:10|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722435020000|2024-07-31 14:10:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722435030000|2024-07-31 14:10:30|5.53|4.13|5.53|4.13|5.54|4.14|5.52|4.12|0
1722435040000|2024-07-31 14:10:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722435050000|2024-07-31 14:10:50|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722435060000|2024-07-31 14:11:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722435070000|2024-07-31 14:11:10|5.51|4.11|5.53|4.13|5.53|4.13|5.5|4.1|0
1722435080000|2024-07-31 14:11:20|5.54|4.14|5.53|4.13|5.54|4.14|5.52|4.12|0
1722435090000|2024-07-31 14:11:30|5.52|4.12|5.48|4.08|5.52|4.12|5.48|4.08|0
1722435100000|2024-07-31 14:11:40|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722435110000|2024-07-31 14:11:50|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1722435120000|2024-07-31 14:12:00|5.47|4.07|5.49|4.09|5.49|4.09|5.47|4.07|0
1722435130000|2024-07-31 14:12:10|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722435140000|2024-07-31 14:12:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722435150000|2024-07-31 14:12:30|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722435170000|2024-07-31 14:12:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722435180000|2024-07-31 14:13:00|5.48|4.08|5.48|4.08|5.48|4.08|5.46|4.06|0
1722435190000|2024-07-31 14:13:10|5.46|4.06|5.46|4.06|5.46|4.06|5.45|4.05|0
1722435200000|2024-07-31 14:13:20|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722435210000|2024-07-31 14:13:30|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1722435220000|2024-07-31 14:13:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722435230000|2024-07-31 14:13:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722435250000|2024-07-31 14:14:10|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722435270000|2024-07-31 14:14:30|5.46|4.06|5.48|4.08|5.48|4.08|5.46|4.06|0
1722435280000|2024-07-31 14:14:40|5.49|4.09|5.48|4.08|5.49|4.09|5.46|4.06|0
1722435290000|2024-07-31 14:14:50|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722435300000|2024-07-31 14:15:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722435310000|2024-07-31 14:15:10|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722435320000|2024-07-31 14:15:20|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1722435330000|2024-07-31 14:15:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722435340000|2024-07-31 14:15:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722435350000|2024-07-31 14:15:50|5.47|4.07|5.45|4.05|5.48|4.08|5.45|4.05|0
1722435360000|2024-07-31 14:16:00|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722435390000|2024-07-31 14:16:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722435400000|2024-07-31 14:16:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722435410000|2024-07-31 14:16:50|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722435420000|2024-07-31 14:17:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722435430000|2024-07-31 14:17:10|5.44|4.04|5.42|4.02|5.44|4.04|5.42|4.02|0
1722435440000|2024-07-31 14:17:20|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722435450000|2024-07-31 14:17:30|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722435460000|2024-07-31 14:17:40|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722435470000|2024-07-31 14:17:50|5.4|4|5.38|3.98|5.4|4|5.38|3.98|0
1722435490000|2024-07-31 14:18:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722435500000|2024-07-31 14:18:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722435510000|2024-07-31 14:18:30|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722435520000|2024-07-31 14:18:40|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1722435530000|2024-07-31 14:18:50|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722435540000|2024-07-31 14:19:00|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722435550000|2024-07-31 14:19:10|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722435560000|2024-07-31 14:19:20|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722435570000|2024-07-31 14:19:30|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1722435580000|2024-07-31 14:19:40|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1722435600000|2024-07-31 14:20:00|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722435610000|2024-07-31 14:20:10|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722435620000|2024-07-31 14:20:20|5.36|3.96|5.39|3.99|5.39|3.99|5.36|3.96|0
1722435630000|2024-07-31 14:20:30|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722435640000|2024-07-31 14:20:40|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722435650000|2024-07-31 14:20:50|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722435660000|2024-07-31 14:21:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722435670000|2024-07-31 14:21:10|5.32|3.92|5.36|3.96|5.36|3.96|5.32|3.92|0
1722435680000|2024-07-31 14:21:20|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1722435690000|2024-07-31 14:21:30|5.34|3.94|5.36|3.96|5.36|3.96|5.34|3.94|0
1722435700000|2024-07-31 14:21:40|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1722435710000|2024-07-31 14:21:50|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722435720000|2024-07-31 14:22:00|5.37|3.97|5.34|3.94|5.37|3.97|5.34|3.94|0
1722435730000|2024-07-31 14:22:10|5.33|3.93|5.35|3.95|5.36|3.96|5.33|3.93|0
1722435740000|2024-07-31 14:22:20|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722435750000|2024-07-31 14:22:30|5.35|3.95|5.36|3.96|5.37|3.97|5.35|3.95|0
1722435760000|2024-07-31 14:22:40|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722435770000|2024-07-31 14:22:50|5.4|4|5.4|4|5.41|4.01|5.39|3.99|0
1722435780000|2024-07-31 14:23:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722435790000|2024-07-31 14:23:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722435800000|2024-07-31 14:23:20|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1722435810000|2024-07-31 14:23:30|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722435820000|2024-07-31 14:23:40|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722435830000|2024-07-31 14:23:50|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722435840000|2024-07-31 14:24:00|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722435850000|2024-07-31 14:24:10|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722435860000|2024-07-31 14:24:20|5.37|3.97|5.37|3.97|5.37|3.97|5.35|3.95|0
1722435870000|2024-07-31 14:24:30|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722435880000|2024-07-31 14:24:40|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1722435890000|2024-07-31 14:24:50|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722435900000|2024-07-31 14:25:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722435910000|2024-07-31 14:25:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722435920000|2024-07-31 14:25:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722435930000|2024-07-31 14:25:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1722435940000|2024-07-31 14:25:40|5.42|4.02|5.4|4|5.42|4.02|5.4|4|0
1722435950000|2024-07-31 14:25:50|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722435960000|2024-07-31 14:26:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722435970000|2024-07-31 14:26:10|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722435990000|2024-07-31 14:26:30|5.4|4|5.4|4|5.41|4.01|5.4|4|0
1722436000000|2024-07-31 14:26:40|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722436010000|2024-07-31 14:26:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722436020000|2024-07-31 14:27:00|5.38|3.98|5.35|3.95|5.38|3.98|5.35|3.95|0
1722436030000|2024-07-31 14:27:10|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.95|0
1722436040000|2024-07-31 14:27:20|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722436050000|2024-07-31 14:27:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722436060000|2024-07-31 14:27:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722436070000|2024-07-31 14:27:50|5.35|3.95|5.39|3.99|5.39|3.99|5.35|3.95|0
1722436080000|2024-07-31 14:28:00|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722436090000|2024-07-31 14:28:10|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1722436100000|2024-07-31 14:28:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722436110000|2024-07-31 14:28:30|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1722436120000|2024-07-31 14:28:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722436130000|2024-07-31 14:28:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722436140000|2024-07-31 14:29:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722436160000|2024-07-31 14:29:20|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722436170000|2024-07-31 14:29:30|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722436180000|2024-07-31 14:29:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722436190000|2024-07-31 14:29:50|5.39|3.99|5.36|3.96|5.39|3.99|5.36|3.96|0
1722436200000|2024-07-31 14:30:00|5.37|3.97|5.35|3.95|5.37|3.97|5.34|3.94|0
1722436210000|2024-07-31 14:30:10|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722436220000|2024-07-31 14:30:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722436230000|2024-07-31 14:30:30|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722436240000|2024-07-31 14:30:40|5.32|3.92|5.72|4.32|5.72|4.32|5.31|3.91|0
1722436250000|2024-07-31 14:30:50|5.71|4.31|5.48|4.08|5.71|4.31|5.48|4.08|0
1722436260000|2024-07-31 14:31:00|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722436270000|2024-07-31 14:31:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722436280000|2024-07-31 14:31:20|5.45|4.05|5.35|3.95|5.45|4.05|5.35|3.95|0
1722436290000|2024-07-31 14:31:30|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722436300000|2024-07-31 14:31:40|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722436310000|2024-07-31 14:31:50|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722436320000|2024-07-31 14:32:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722436340000|2024-07-31 14:32:20|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722436350000|2024-07-31 14:32:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722436360000|2024-07-31 14:32:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722436370000|2024-07-31 14:32:50|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722436380000|2024-07-31 14:33:00|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1722436390000|2024-07-31 14:33:10|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1722436400000|2024-07-31 14:33:20|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722436410000|2024-07-31 14:33:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722436420000|2024-07-31 14:33:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722436430000|2024-07-31 14:33:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722436440000|2024-07-31 14:34:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722436450000|2024-07-31 14:34:10|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1722436460000|2024-07-31 14:34:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722436470000|2024-07-31 14:34:30|5.3|3.9|5.29|3.89|5.3|3.9|5.28|3.88|0
1722436480000|2024-07-31 14:34:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722436490000|2024-07-31 14:34:50|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1722436500000|2024-07-31 14:35:00|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722436510000|2024-07-31 14:35:10|5.26|3.86|5.27|3.87|5.27|3.87|5.25|3.85|0
1722436520000|2024-07-31 14:35:20|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722436530000|2024-07-31 14:35:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722436540000|2024-07-31 14:35:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722436560000|2024-07-31 14:36:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722436570000|2024-07-31 14:36:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722436580000|2024-07-31 14:36:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722436590000|2024-07-31 14:36:30|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722436600000|2024-07-31 14:36:40|5.31|3.91|5.29|3.89|5.31|3.91|5.29|3.89|0
1722436610000|2024-07-31 14:36:50|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722436620000|2024-07-31 14:37:00|5.28|3.88|5.29|3.89|5.3|3.9|5.28|3.88|0
1722436630000|2024-07-31 14:37:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722436650000|2024-07-31 14:37:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722436660000|2024-07-31 14:37:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722436670000|2024-07-31 14:37:50|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722436680000|2024-07-31 14:38:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722436690000|2024-07-31 14:38:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722436700000|2024-07-31 14:38:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722436710000|2024-07-31 14:38:30|5.26|3.86|5.25|3.85|5.26|3.86|5.24|3.84|0
1722436720000|2024-07-31 14:38:40|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1722436730000|2024-07-31 14:38:50|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722436740000|2024-07-31 14:39:00|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722436750000|2024-07-31 14:39:10|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722436760000|2024-07-31 14:39:20|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722436780000|2024-07-31 14:39:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722436790000|2024-07-31 14:39:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722436800000|2024-07-31 14:40:00|5.27|3.87|5.29|3.89|5.29|3.89|5.26|3.86|0
1722436820000|2024-07-31 14:40:20|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722436830000|2024-07-31 14:40:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722436840000|2024-07-31 14:40:40|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722436850000|2024-07-31 14:40:50|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722436860000|2024-07-31 14:41:00|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1722436870000|2024-07-31 14:41:10|5.33|3.93|5.34|3.94|5.35|3.95|5.33|3.93|0
1722436880000|2024-07-31 14:41:20|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722436890000|2024-07-31 14:41:30|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722436900000|2024-07-31 14:41:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722436910000|2024-07-31 14:41:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722436920000|2024-07-31 14:42:00|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1722436930000|2024-07-31 14:42:10|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1722436940000|2024-07-31 14:42:20|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722436950000|2024-07-31 14:42:30|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1722436960000|2024-07-31 14:42:40|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722436970000|2024-07-31 14:42:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722436980000|2024-07-31 14:43:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722436990000|2024-07-31 14:43:10|5.32|3.92|5.34|3.94|5.34|3.94|5.32|3.92|0
1722437000000|2024-07-31 14:43:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722437010000|2024-07-31 14:43:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722437020000|2024-07-31 14:43:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722437030000|2024-07-31 14:43:50|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1722437040000|2024-07-31 14:44:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722437050000|2024-07-31 14:44:10|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722437060000|2024-07-31 14:44:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722437070000|2024-07-31 14:44:30|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722437080000|2024-07-31 14:44:40|5.34|3.94|5.36|3.96|5.36|3.96|5.34|3.94|0
1722437090000|2024-07-31 14:44:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722437100000|2024-07-31 14:45:00|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1722437110000|2024-07-31 14:45:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722437120000|2024-07-31 14:45:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722437130000|2024-07-31 14:45:30|5.31|3.91|5.32|3.92|5.33|3.93|5.31|3.91|0
1722437140000|2024-07-31 14:45:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722437160000|2024-07-31 14:46:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722437170000|2024-07-31 14:46:10|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1722437180000|2024-07-31 14:46:20|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722437190000|2024-07-31 14:46:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722437200000|2024-07-31 14:46:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722437210000|2024-07-31 14:46:50|5.36|3.96|5.37|3.97|5.37|3.97|5.35|3.95|0
1722437220000|2024-07-31 14:47:00|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722437230000|2024-07-31 14:47:10|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722437240000|2024-07-31 14:47:20|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722437250000|2024-07-31 14:47:30|5.32|3.92|5.35|3.95|5.35|3.95|5.32|3.92|0
1722437260000|2024-07-31 14:47:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722437270000|2024-07-31 14:47:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722437280000|2024-07-31 14:48:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722437290000|2024-07-31 14:48:10|5.34|3.94|5.38|3.98|5.38|3.98|5.34|3.94|0
1722437300000|2024-07-31 14:48:20|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722437310000|2024-07-31 14:48:30|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722437320000|2024-07-31 14:48:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722437330000|2024-07-31 14:48:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722437340000|2024-07-31 14:49:00|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722437350000|2024-07-31 14:49:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722437360000|2024-07-31 14:49:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722437370000|2024-07-31 14:49:30|5.37|3.97|5.38|3.98|5.39|3.99|5.37|3.97|0
1722437380000|2024-07-31 14:49:40|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722437390000|2024-07-31 14:49:50|5.42|4.02|5.39|3.99|5.42|4.02|5.39|3.99|0
1722437400000|2024-07-31 14:50:00|5.4|4|5.42|4.02|5.42|4.02|5.4|4|0
1722437410000|2024-07-31 14:50:10|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1722437420000|2024-07-31 14:50:20|5.44|4.04|5.48|4.08|5.48|4.08|5.44|4.04|0
1722437430000|2024-07-31 14:50:30|5.49|4.09|5.46|4.06|5.49|4.09|5.46|4.06|0
1722437440000|2024-07-31 14:50:40|5.45|4.05|5.41|4.01|5.45|4.05|5.41|4.01|0
1722437450000|2024-07-31 14:50:50|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722437460000|2024-07-31 14:51:00|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1722437480000|2024-07-31 14:51:20|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722437490000|2024-07-31 14:51:30|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722437500000|2024-07-31 14:51:40|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722437510000|2024-07-31 14:51:50|5.48|4.08|5.49|4.09|5.5|4.1|5.48|4.08|0
1722437520000|2024-07-31 14:52:00|5.5|4.1|5.5|4.1|5.51|4.11|5.5|4.1|0
1722437530000|2024-07-31 14:52:10|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1722437540000|2024-07-31 14:52:20|5.48|4.08|5.5|4.1|5.5|4.1|5.48|4.08|0
1722437550000|2024-07-31 14:52:30|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722437560000|2024-07-31 14:52:40|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722437570000|2024-07-31 14:52:50|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722437580000|2024-07-31 14:53:00|5.52|4.12|5.53|4.13|5.53|4.13|5.52|4.12|0
1722437590000|2024-07-31 14:53:10|5.52|4.12|5.53|4.13|5.53|4.13|5.51|4.11|0
1722437600000|2024-07-31 14:53:20|5.52|4.12|5.54|4.14|5.54|4.14|5.52|4.12|0
1722437610000|2024-07-31 14:53:30|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1722437620000|2024-07-31 14:53:40|5.58|4.18|5.56|4.16|5.58|4.18|5.56|4.16|0
1722437630000|2024-07-31 14:53:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722437640000|2024-07-31 14:54:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722437650000|2024-07-31 14:54:10|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722437660000|2024-07-31 14:54:20|5.57|4.17|5.58|4.18|5.58|4.18|5.56|4.16|0
1722437670000|2024-07-31 14:54:30|5.59|4.19|5.58|4.18|5.59|4.19|5.57|4.17|0
1722437680000|2024-07-31 14:54:40|5.59|4.19|5.56|4.16|5.59|4.19|5.56|4.16|0
1722437690000|2024-07-31 14:54:50|5.55|4.15|5.56|4.16|5.57|4.17|5.55|4.15|0
1722437700000|2024-07-31 14:55:00|5.57|4.17|5.53|4.13|5.57|4.17|5.53|4.13|0
1722437710000|2024-07-31 14:55:10|5.54|4.14|5.52|4.12|5.54|4.14|5.52|4.12|0
1722437720000|2024-07-31 14:55:20|5.53|4.13|5.53|4.13|5.54|4.14|5.53|4.13|0
1722437730000|2024-07-31 14:55:30|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722437740000|2024-07-31 14:55:40|5.57|4.17|5.54|4.14|5.57|4.17|5.54|4.14|0
1722437750000|2024-07-31 14:55:50|5.56|4.16|5.52|4.12|5.56|4.16|5.52|4.12|0
1722437760000|2024-07-31 14:56:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722437770000|2024-07-31 14:56:10|5.54|4.14|5.52|4.12|5.54|4.14|5.51|4.11|0
1722437780000|2024-07-31 14:56:20|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722437790000|2024-07-31 14:56:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1722437800000|2024-07-31 14:56:40|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722437810000|2024-07-31 14:56:50|5.5|4.1|5.46|4.06|5.5|4.1|5.46|4.06|0
1722437820000|2024-07-31 14:57:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722437830000|2024-07-31 14:57:10|5.44|4.04|5.47|4.07|5.47|4.07|5.44|4.04|0
1722437840000|2024-07-31 14:57:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722437850000|2024-07-31 14:57:30|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722437870000|2024-07-31 14:57:50|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1722437880000|2024-07-31 14:58:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722437890000|2024-07-31 14:58:10|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1722437900000|2024-07-31 14:58:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722437910000|2024-07-31 14:58:30|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722437920000|2024-07-31 14:58:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1722437940000|2024-07-31 14:59:00|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722437950000|2024-07-31 14:59:10|5.4|4|5.37|3.97|5.4|4|5.37|3.97|0
1722437960000|2024-07-31 14:59:20|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722437970000|2024-07-31 14:59:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722437980000|2024-07-31 14:59:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722437990000|2024-07-31 14:59:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438000000|2024-07-31 15:00:00|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722438010000|2024-07-31 15:00:10|5.39|3.99|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438020000|2024-07-31 15:00:20|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438030000|2024-07-31 15:00:30|5.4|4|5.38|3.98|5.4|4|5.38|3.98|0
1722438040000|2024-07-31 15:00:40|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722438050000|2024-07-31 15:00:50|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722438060000|2024-07-31 15:01:00|5.38|3.98|5.42|4.02|5.42|4.02|5.38|3.98|0
1722438070000|2024-07-31 15:01:10|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722438080000|2024-07-31 15:01:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438090000|2024-07-31 15:01:30|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722438100000|2024-07-31 15:01:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722438110000|2024-07-31 15:01:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722438120000|2024-07-31 15:02:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722438130000|2024-07-31 15:02:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722438140000|2024-07-31 15:02:20|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722438150000|2024-07-31 15:02:30|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722438160000|2024-07-31 15:02:40|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438170000|2024-07-31 15:02:50|5.39|3.99|5.42|4.02|5.42|4.02|5.39|3.99|0
1722438180000|2024-07-31 15:03:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1722438190000|2024-07-31 15:03:10|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722438200000|2024-07-31 15:03:20|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722438210000|2024-07-31 15:03:30|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722438220000|2024-07-31 15:03:40|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438230000|2024-07-31 15:03:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438240000|2024-07-31 15:04:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438250000|2024-07-31 15:04:10|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722438260000|2024-07-31 15:04:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722438270000|2024-07-31 15:04:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438280000|2024-07-31 15:04:40|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722438290000|2024-07-31 15:04:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438300000|2024-07-31 15:05:00|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1722438310000|2024-07-31 15:05:10|5.39|3.99|5.39|3.99|5.39|3.99|5.37|3.97|0
1722438320000|2024-07-31 15:05:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438340000|2024-07-31 15:05:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722438350000|2024-07-31 15:05:50|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1722438360000|2024-07-31 15:06:00|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1722438370000|2024-07-31 15:06:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722438380000|2024-07-31 15:06:20|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722438390000|2024-07-31 15:06:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722438400000|2024-07-31 15:06:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722438410000|2024-07-31 15:06:50|5.37|3.97|5.38|3.98|5.39|3.99|5.37|3.97|0
1722438420000|2024-07-31 15:07:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438430000|2024-07-31 15:07:10|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1722438440000|2024-07-31 15:07:20|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1722438450000|2024-07-31 15:07:30|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722438460000|2024-07-31 15:07:40|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.92|0
1722438470000|2024-07-31 15:07:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722438480000|2024-07-31 15:08:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722438490000|2024-07-31 15:08:10|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722438500000|2024-07-31 15:08:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722438510000|2024-07-31 15:08:30|5.32|3.92|5.33|3.93|5.33|3.93|5.31|3.91|0
1722438520000|2024-07-31 15:08:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722438530000|2024-07-31 15:08:50|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722438540000|2024-07-31 15:09:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1722438550000|2024-07-31 15:09:10|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722438560000|2024-07-31 15:09:20|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722438570000|2024-07-31 15:09:30|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722438580000|2024-07-31 15:09:40|5.34|3.94|5.35|3.95|5.36|3.96|5.34|3.94|0
1722438590000|2024-07-31 15:09:50|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722438600000|2024-07-31 15:10:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722438610000|2024-07-31 15:10:10|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722438620000|2024-07-31 15:10:20|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722438630000|2024-07-31 15:10:30|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1722438640000|2024-07-31 15:10:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722438660000|2024-07-31 15:11:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722438670000|2024-07-31 15:11:10|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722438680000|2024-07-31 15:11:20|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722438690000|2024-07-31 15:11:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722438700000|2024-07-31 15:11:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722438710000|2024-07-31 15:11:50|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722438720000|2024-07-31 15:12:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722438730000|2024-07-31 15:12:10|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722438740000|2024-07-31 15:12:20|5.37|3.97|5.36|3.96|5.38|3.98|5.36|3.96|0
1722438750000|2024-07-31 15:12:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722438760000|2024-07-31 15:12:40|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722438770000|2024-07-31 15:12:50|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438780000|2024-07-31 15:13:00|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722438790000|2024-07-31 15:13:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722438810000|2024-07-31 15:13:30|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722438820000|2024-07-31 15:13:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722438830000|2024-07-31 15:13:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722438840000|2024-07-31 15:14:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722438850000|2024-07-31 15:14:10|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1722438870000|2024-07-31 15:14:30|5.33|3.93|5.33|3.93|5.33|3.93|5.31|3.91|0
1722438880000|2024-07-31 15:14:40|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722438890000|2024-07-31 15:14:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722438900000|2024-07-31 15:15:00|5.3|3.9|5.32|3.92|5.32|3.92|5.3|3.9|0
1722438910000|2024-07-31 15:15:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722438920000|2024-07-31 15:15:20|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1722438950000|2024-07-31 15:15:50|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722438960000|2024-07-31 15:16:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722438970000|2024-07-31 15:16:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722438980000|2024-07-31 15:16:20|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722438990000|2024-07-31 15:16:30|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722439010000|2024-07-31 15:16:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722439020000|2024-07-31 15:17:00|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1722439030000|2024-07-31 15:17:10|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722439040000|2024-07-31 15:17:20|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722439060000|2024-07-31 15:17:40|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722439080000|2024-07-31 15:18:00|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722439090000|2024-07-31 15:18:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722439100000|2024-07-31 15:18:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722439110000|2024-07-31 15:18:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722439120000|2024-07-31 15:18:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722439130000|2024-07-31 15:18:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722439140000|2024-07-31 15:19:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722439160000|2024-07-31 15:19:20|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722439170000|2024-07-31 15:19:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722439180000|2024-07-31 15:19:40|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722439190000|2024-07-31 15:19:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722439200000|2024-07-31 15:20:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722439210000|2024-07-31 15:20:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722439220000|2024-07-31 15:20:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722439230000|2024-07-31 15:20:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722439240000|2024-07-31 15:20:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722439250000|2024-07-31 15:20:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722439260000|2024-07-31 15:21:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722439270000|2024-07-31 15:21:10|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722439280000|2024-07-31 15:21:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722439290000|2024-07-31 15:21:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722439300000|2024-07-31 15:21:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722439310000|2024-07-31 15:21:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722439320000|2024-07-31 15:22:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722439330000|2024-07-31 15:22:10|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1722439340000|2024-07-31 15:22:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722439360000|2024-07-31 15:22:40|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1722439370000|2024-07-31 15:22:50|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722439380000|2024-07-31 15:23:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722439400000|2024-07-31 15:23:20|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722439410000|2024-07-31 15:23:30|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722439420000|2024-07-31 15:23:40|5.34|3.94|5.36|3.96|5.36|3.96|5.34|3.94|0
1722439430000|2024-07-31 15:23:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722439450000|2024-07-31 15:24:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722439460000|2024-07-31 15:24:20|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722439470000|2024-07-31 15:24:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722439480000|2024-07-31 15:24:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722439490000|2024-07-31 15:24:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722439500000|2024-07-31 15:25:00|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1722439510000|2024-07-31 15:25:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722439520000|2024-07-31 15:25:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722439530000|2024-07-31 15:25:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722439540000|2024-07-31 15:25:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722439560000|2024-07-31 15:26:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722439570000|2024-07-31 15:26:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722439590000|2024-07-31 15:26:30|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722439600000|2024-07-31 15:26:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722439610000|2024-07-31 15:26:50|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722439620000|2024-07-31 15:27:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722439630000|2024-07-31 15:27:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722439640000|2024-07-31 15:27:20|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722439650000|2024-07-31 15:27:30|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722439660000|2024-07-31 15:27:40|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1722439690000|2024-07-31 15:28:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722439700000|2024-07-31 15:28:20|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722439710000|2024-07-31 15:28:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722439720000|2024-07-31 15:28:40|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722439730000|2024-07-31 15:28:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722439740000|2024-07-31 15:29:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722439750000|2024-07-31 15:29:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722439760000|2024-07-31 15:29:20|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722439770000|2024-07-31 15:29:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722439780000|2024-07-31 15:29:40|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722439790000|2024-07-31 15:29:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722439800000|2024-07-31 15:30:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722439810000|2024-07-31 15:30:10|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722439820000|2024-07-31 15:30:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722439830000|2024-07-31 15:30:30|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722439840000|2024-07-31 15:30:40|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1722439860000|2024-07-31 15:31:00|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1722439870000|2024-07-31 15:31:10|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722439880000|2024-07-31 15:31:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722439890000|2024-07-31 15:31:30|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722439900000|2024-07-31 15:31:40|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1722439910000|2024-07-31 15:31:50|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722439920000|2024-07-31 15:32:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722439930000|2024-07-31 15:32:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722439940000|2024-07-31 15:32:20|5.11|3.71|5.08|3.68|5.11|3.71|5.08|3.68|0
1722439950000|2024-07-31 15:32:30|5.09|3.69|5.1|3.7|5.1|3.7|5.08|3.68|0
1722439960000|2024-07-31 15:32:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722439970000|2024-07-31 15:32:50|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722439980000|2024-07-31 15:33:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722439990000|2024-07-31 15:33:10|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1722440000000|2024-07-31 15:33:20|5.12|3.72|5.17|3.77|5.17|3.77|5.12|3.72|0
1722440010000|2024-07-31 15:33:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722440020000|2024-07-31 15:33:40|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1722440030000|2024-07-31 15:33:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722440040000|2024-07-31 15:34:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722440050000|2024-07-31 15:34:10|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722440060000|2024-07-31 15:34:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722440090000|2024-07-31 15:34:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722440100000|2024-07-31 15:35:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722440110000|2024-07-31 15:35:10|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1722440120000|2024-07-31 15:35:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722440130000|2024-07-31 15:35:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1722440140000|2024-07-31 15:35:40|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1722440150000|2024-07-31 15:35:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722440160000|2024-07-31 15:36:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722440170000|2024-07-31 15:36:10|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1722440180000|2024-07-31 15:36:20|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1722440190000|2024-07-31 15:36:30|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1722440200000|2024-07-31 15:36:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722440210000|2024-07-31 15:36:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722440220000|2024-07-31 15:37:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722440230000|2024-07-31 15:37:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722440240000|2024-07-31 15:37:20|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722440250000|2024-07-31 15:37:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722440260000|2024-07-31 15:37:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722440270000|2024-07-31 15:37:50|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1722440280000|2024-07-31 15:38:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722440290000|2024-07-31 15:38:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722440300000|2024-07-31 15:38:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722440310000|2024-07-31 15:38:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722440320000|2024-07-31 15:38:40|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722440330000|2024-07-31 15:38:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722440340000|2024-07-31 15:39:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722440350000|2024-07-31 15:39:10|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1722440360000|2024-07-31 15:39:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722440370000|2024-07-31 15:39:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722440380000|2024-07-31 15:39:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722440390000|2024-07-31 15:39:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722440400000|2024-07-31 15:40:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722440410000|2024-07-31 15:40:10|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722440420000|2024-07-31 15:40:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722440430000|2024-07-31 15:40:30|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1722440440000|2024-07-31 15:40:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722440460000|2024-07-31 15:41:00|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1722440470000|2024-07-31 15:41:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722440480000|2024-07-31 15:41:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722440490000|2024-07-31 15:41:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722440500000|2024-07-31 15:41:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722440510000|2024-07-31 15:41:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722440530000|2024-07-31 15:42:10|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722440540000|2024-07-31 15:42:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722440550000|2024-07-31 15:42:30|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1722440560000|2024-07-31 15:42:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722440570000|2024-07-31 15:42:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722440580000|2024-07-31 15:43:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722440590000|2024-07-31 15:43:10|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1722440600000|2024-07-31 15:43:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722440610000|2024-07-31 15:43:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722440620000|2024-07-31 15:43:40|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1722440630000|2024-07-31 15:43:50|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1722440640000|2024-07-31 15:44:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722440650000|2024-07-31 15:44:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722440660000|2024-07-31 15:44:20|5.13|3.73|5.16|3.76|5.16|3.76|5.13|3.73|0
1722440670000|2024-07-31 15:44:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722440680000|2024-07-31 15:44:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722440690000|2024-07-31 15:44:50|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1722440700000|2024-07-31 15:45:00|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1722440710000|2024-07-31 15:45:10|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1722440720000|2024-07-31 15:45:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722440730000|2024-07-31 15:45:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722440740000|2024-07-31 15:45:40|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1722440750000|2024-07-31 15:45:50|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722440760000|2024-07-31 15:46:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722440770000|2024-07-31 15:46:10|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1722440780000|2024-07-31 15:46:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722440790000|2024-07-31 15:46:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722440800000|2024-07-31 15:46:40|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1722440810000|2024-07-31 15:46:50|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1722440820000|2024-07-31 15:47:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722440830000|2024-07-31 15:47:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722440840000|2024-07-31 15:47:20|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722440850000|2024-07-31 15:47:30|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1722440860000|2024-07-31 15:47:40|5.18|3.78|5.19|3.79|5.19|3.79|5.17|3.77|0
1722440870000|2024-07-31 15:47:50|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722440880000|2024-07-31 15:48:00|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722440890000|2024-07-31 15:48:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722440900000|2024-07-31 15:48:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722440910000|2024-07-31 15:48:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722440920000|2024-07-31 15:48:40|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1722440930000|2024-07-31 15:48:50|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722440940000|2024-07-31 15:49:00|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1722440960000|2024-07-31 15:49:20|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722440980000|2024-07-31 15:49:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722440990000|2024-07-31 15:49:50|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722441000000|2024-07-31 15:50:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1722441010000|2024-07-31 15:50:10|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1722441020000|2024-07-31 15:50:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722441030000|2024-07-31 15:50:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722441040000|2024-07-31 15:50:40|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1722441050000|2024-07-31 15:50:50|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1722441060000|2024-07-31 15:51:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722441070000|2024-07-31 15:51:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722441080000|2024-07-31 15:51:20|5.23|3.83|5.24|3.84|5.24|3.84|5.22|3.82|0
1722441090000|2024-07-31 15:51:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722441100000|2024-07-31 15:51:40|5.24|3.84|5.27|3.87|5.27|3.87|5.24|3.84|0
1722441110000|2024-07-31 15:51:50|5.28|3.88|5.27|3.87|5.28|3.88|5.26|3.86|0
1722441120000|2024-07-31 15:52:00|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1722441130000|2024-07-31 15:52:10|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722441140000|2024-07-31 15:52:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722441150000|2024-07-31 15:52:30|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1722441160000|2024-07-31 15:52:40|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1722441180000|2024-07-31 15:53:00|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1722441200000|2024-07-31 15:53:20|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1722441210000|2024-07-31 15:53:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722441230000|2024-07-31 15:53:50|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1722441240000|2024-07-31 15:54:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722441250000|2024-07-31 15:54:10|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1722441260000|2024-07-31 15:54:20|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722441270000|2024-07-31 15:54:30|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1722441280000|2024-07-31 15:54:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722441290000|2024-07-31 15:54:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722441300000|2024-07-31 15:55:00|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722441310000|2024-07-31 15:55:10|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722441320000|2024-07-31 15:55:20|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722441330000|2024-07-31 15:55:30|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722441340000|2024-07-31 15:55:40|5.31|3.91|5.27|3.87|5.31|3.91|5.27|3.87|0
1722441350000|2024-07-31 15:55:50|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1722441360000|2024-07-31 15:56:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722441370000|2024-07-31 15:56:10|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722441380000|2024-07-31 15:56:20|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722441390000|2024-07-31 15:56:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722441400000|2024-07-31 15:56:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722441410000|2024-07-31 15:56:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722441420000|2024-07-31 15:57:00|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1722441430000|2024-07-31 15:57:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722441440000|2024-07-31 15:57:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722441450000|2024-07-31 15:57:30|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722441460000|2024-07-31 15:57:40|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722441470000|2024-07-31 15:57:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722441480000|2024-07-31 15:58:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722441490000|2024-07-31 15:58:10|5.36|3.96|5.33|3.93|5.36|3.96|5.33|3.93|0
1722441500000|2024-07-31 15:58:20|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722441510000|2024-07-31 15:58:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722441520000|2024-07-31 15:58:40|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722441530000|2024-07-31 15:58:50|5.29|3.89|5.3|3.9|5.3|3.9|5.28|3.88|0
1722441540000|2024-07-31 15:59:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722441550000|2024-07-31 15:59:10|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1722441560000|2024-07-31 15:59:20|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722441570000|2024-07-31 15:59:30|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722441580000|2024-07-31 15:59:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722441590000|2024-07-31 15:59:50|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1722441600000|2024-07-31 16:00:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722441610000|2024-07-31 16:00:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722441620000|2024-07-31 16:00:20|5.26|3.86|5.24|3.84|5.26|3.86|5.24|3.84|0
1722441630000|2024-07-31 16:00:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722441640000|2024-07-31 16:00:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722441660000|2024-07-31 16:01:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722441670000|2024-07-31 16:01:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722441680000|2024-07-31 16:01:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722441690000|2024-07-31 16:01:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722441700000|2024-07-31 16:01:40|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722441710000|2024-07-31 16:01:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722441720000|2024-07-31 16:02:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722441740000|2024-07-31 16:02:20|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722441750000|2024-07-31 16:02:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722441760000|2024-07-31 16:02:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722441770000|2024-07-31 16:02:50|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1722441780000|2024-07-31 16:03:00|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1722441790000|2024-07-31 16:03:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722441800000|2024-07-31 16:03:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722441820000|2024-07-31 16:03:40|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1722441830000|2024-07-31 16:03:50|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722441840000|2024-07-31 16:04:00|5.26|3.86|5.27|3.87|5.27|3.87|5.24|3.84|0
1722441850000|2024-07-31 16:04:10|5.26|3.86|5.23|3.83|5.26|3.86|5.23|3.83|0
1722441860000|2024-07-31 16:04:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722441870000|2024-07-31 16:04:30|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722441880000|2024-07-31 16:04:40|5.27|3.87|5.29|3.89|5.29|3.89|5.26|3.86|0
1722441890000|2024-07-31 16:04:50|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1722441900000|2024-07-31 16:05:00|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722441910000|2024-07-31 16:05:10|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722441920000|2024-07-31 16:05:20|5.3|3.9|5.27|3.87|5.3|3.9|5.27|3.87|0
1722441930000|2024-07-31 16:05:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722441940000|2024-07-31 16:05:40|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722441950000|2024-07-31 16:05:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722441960000|2024-07-31 16:06:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722441970000|2024-07-31 16:06:10|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722441980000|2024-07-31 16:06:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722441990000|2024-07-31 16:06:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722442000000|2024-07-31 16:06:40|5.32|3.92|5.33|3.93|5.33|3.93|5.31|3.91|0
1722442010000|2024-07-31 16:06:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722442020000|2024-07-31 16:07:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722442040000|2024-07-31 16:07:20|5.32|3.92|5.29|3.89|5.32|3.92|5.29|3.89|0
1722442050000|2024-07-31 16:07:30|5.3|3.9|5.29|3.89|5.31|3.91|5.29|3.89|0
1722442060000|2024-07-31 16:07:40|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1722442070000|2024-07-31 16:07:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722442080000|2024-07-31 16:08:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722442090000|2024-07-31 16:08:10|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1722442100000|2024-07-31 16:08:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722442110000|2024-07-31 16:08:30|5.25|3.85|5.27|3.87|5.27|3.87|5.25|3.85|0
1722442120000|2024-07-31 16:08:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722442130000|2024-07-31 16:08:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722442140000|2024-07-31 16:09:00|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1722442150000|2024-07-31 16:09:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722442160000|2024-07-31 16:09:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722442170000|2024-07-31 16:09:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722442180000|2024-07-31 16:09:40|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722442190000|2024-07-31 16:09:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722442200000|2024-07-31 16:10:00|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1722442210000|2024-07-31 16:10:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722442260000|2024-07-31 16:11:00|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1722442270000|2024-07-31 16:11:10|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1722442280000|2024-07-31 16:11:20|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722442290000|2024-07-31 16:11:30|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722442300000|2024-07-31 16:11:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722442330000|2024-07-31 16:12:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722442340000|2024-07-31 16:12:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722442350000|2024-07-31 16:12:30|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1722442360000|2024-07-31 16:12:40|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722442370000|2024-07-31 16:12:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722442380000|2024-07-31 16:13:00|5.24|3.84|5.23|3.83|5.24|3.84|5.22|3.82|0
1722442400000|2024-07-31 16:13:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722442410000|2024-07-31 16:13:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722442420000|2024-07-31 16:13:40|5.24|3.84|5.25|3.85|5.26|3.86|5.24|3.84|0
1722442430000|2024-07-31 16:13:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722442440000|2024-07-31 16:14:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722442460000|2024-07-31 16:14:20|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722442470000|2024-07-31 16:14:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722442480000|2024-07-31 16:14:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722442490000|2024-07-31 16:14:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722442500000|2024-07-31 16:15:00|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1722442510000|2024-07-31 16:15:10|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1722442520000|2024-07-31 16:15:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722442530000|2024-07-31 16:15:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722442540000|2024-07-31 16:15:40|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722442560000|2024-07-31 16:16:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722442570000|2024-07-31 16:16:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722442580000|2024-07-31 16:16:20|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722442590000|2024-07-31 16:16:30|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1722442600000|2024-07-31 16:16:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722442610000|2024-07-31 16:16:50|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1722442620000|2024-07-31 16:17:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722442650000|2024-07-31 16:17:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722442660000|2024-07-31 16:17:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722442680000|2024-07-31 16:18:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722442700000|2024-07-31 16:18:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722442720000|2024-07-31 16:18:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722442740000|2024-07-31 16:19:00|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1722442760000|2024-07-31 16:19:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722442770000|2024-07-31 16:19:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722442780000|2024-07-31 16:19:40|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1722442790000|2024-07-31 16:19:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722442800000|2024-07-31 16:20:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722442810000|2024-07-31 16:20:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722442820000|2024-07-31 16:20:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722442830000|2024-07-31 16:20:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722442840000|2024-07-31 16:20:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722442850000|2024-07-31 16:20:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722442860000|2024-07-31 16:21:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722442870000|2024-07-31 16:21:10|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722442900000|2024-07-31 16:21:40|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722442910000|2024-07-31 16:21:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722442920000|2024-07-31 16:22:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722442930000|2024-07-31 16:22:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722442940000|2024-07-31 16:22:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722442950000|2024-07-31 16:22:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722442960000|2024-07-31 16:22:40|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722442990000|2024-07-31 16:23:10|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722443000000|2024-07-31 16:23:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722443010000|2024-07-31 16:23:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722443020000|2024-07-31 16:23:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722443030000|2024-07-31 16:23:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722443040000|2024-07-31 16:24:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722443050000|2024-07-31 16:24:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722443060000|2024-07-31 16:24:20|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722443070000|2024-07-31 16:24:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722443080000|2024-07-31 16:24:40|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1722443090000|2024-07-31 16:24:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722443100000|2024-07-31 16:25:00|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1722443110000|2024-07-31 16:25:10|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722443120000|2024-07-31 16:25:20|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1722443130000|2024-07-31 16:25:30|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1722443140000|2024-07-31 16:25:40|5.33|3.93|5.33|3.93|5.33|3.93|5.31|3.91|0
1722443150000|2024-07-31 16:25:50|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1722443160000|2024-07-31 16:26:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722443170000|2024-07-31 16:26:10|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722443180000|2024-07-31 16:26:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722443190000|2024-07-31 16:26:30|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722443210000|2024-07-31 16:26:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722443230000|2024-07-31 16:27:10|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1722443240000|2024-07-31 16:27:20|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722443250000|2024-07-31 16:27:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722443260000|2024-07-31 16:27:40|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722443270000|2024-07-31 16:27:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722443280000|2024-07-31 16:28:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722443290000|2024-07-31 16:28:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722443300000|2024-07-31 16:28:20|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722443310000|2024-07-31 16:28:30|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722443330000|2024-07-31 16:28:50|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722443340000|2024-07-31 16:29:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722443350000|2024-07-31 16:29:10|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722443360000|2024-07-31 16:29:20|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722443370000|2024-07-31 16:29:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722443380000|2024-07-31 16:29:40|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1722443390000|2024-07-31 16:29:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722443400000|2024-07-31 16:30:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722443410000|2024-07-31 16:30:10|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722443420000|2024-07-31 16:30:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722443430000|2024-07-31 16:30:30|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722443450000|2024-07-31 16:30:50|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722443470000|2024-07-31 16:31:10|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722443480000|2024-07-31 16:31:20|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1722443490000|2024-07-31 16:31:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722443500000|2024-07-31 16:31:40|5.34|3.94|5.34|3.94|5.34|3.94|5.33|3.93|0
1722443510000|2024-07-31 16:31:50|5.33|3.93|5.3|3.9|5.33|3.93|5.3|3.9|0
1722443530000|2024-07-31 16:32:10|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722443540000|2024-07-31 16:32:20|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722443550000|2024-07-31 16:32:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722443560000|2024-07-31 16:32:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722443570000|2024-07-31 16:32:50|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722443590000|2024-07-31 16:33:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722443600000|2024-07-31 16:33:20|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722443610000|2024-07-31 16:33:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722443620000|2024-07-31 16:33:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722443630000|2024-07-31 16:33:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722443640000|2024-07-31 16:34:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722443650000|2024-07-31 16:34:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722443660000|2024-07-31 16:34:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722443670000|2024-07-31 16:34:30|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722443680000|2024-07-31 16:34:40|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722443700000|2024-07-31 16:35:00|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722443710000|2024-07-31 16:35:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722443730000|2024-07-31 16:35:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722443740000|2024-07-31 16:35:40|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722443750000|2024-07-31 16:35:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722443770000|2024-07-31 16:36:10|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1722443780000|2024-07-31 16:36:20|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1722443790000|2024-07-31 16:36:30|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722443800000|2024-07-31 16:36:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722443810000|2024-07-31 16:36:50|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722443820000|2024-07-31 16:37:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722443830000|2024-07-31 16:37:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722443840000|2024-07-31 16:37:20|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722443850000|2024-07-31 16:37:30|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1722443860000|2024-07-31 16:37:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722443870000|2024-07-31 16:37:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722443880000|2024-07-31 16:38:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722443890000|2024-07-31 16:38:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722443900000|2024-07-31 16:38:20|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722443910000|2024-07-31 16:38:30|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722443930000|2024-07-31 16:38:50|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722443940000|2024-07-31 16:39:00|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1722443950000|2024-07-31 16:39:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722443960000|2024-07-31 16:39:20|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722443980000|2024-07-31 16:39:40|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722443990000|2024-07-31 16:39:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722444000000|2024-07-31 16:40:00|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722444010000|2024-07-31 16:40:10|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722444020000|2024-07-31 16:40:20|5.3|3.9|5.31|3.91|5.32|3.92|5.3|3.9|0
1722444040000|2024-07-31 16:40:40|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722444050000|2024-07-31 16:40:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722444060000|2024-07-31 16:41:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722444070000|2024-07-31 16:41:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722444080000|2024-07-31 16:41:20|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722444090000|2024-07-31 16:41:30|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722444100000|2024-07-31 16:41:40|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722444110000|2024-07-31 16:41:50|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722444120000|2024-07-31 16:42:00|5.33|3.93|5.33|3.93|5.34|3.94|5.33|3.93|0
1722444140000|2024-07-31 16:42:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722444150000|2024-07-31 16:42:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722444180000|2024-07-31 16:43:00|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722444190000|2024-07-31 16:43:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722444200000|2024-07-31 16:43:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722444210000|2024-07-31 16:43:30|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722444220000|2024-07-31 16:43:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722444240000|2024-07-31 16:44:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722444250000|2024-07-31 16:44:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722444260000|2024-07-31 16:44:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722444270000|2024-07-31 16:44:30|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1722444280000|2024-07-31 16:44:40|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1722444300000|2024-07-31 16:45:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722444310000|2024-07-31 16:45:10|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722444320000|2024-07-31 16:45:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722444340000|2024-07-31 16:45:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722444350000|2024-07-31 16:45:50|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722444360000|2024-07-31 16:46:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722444370000|2024-07-31 16:46:10|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722444390000|2024-07-31 16:46:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722444400000|2024-07-31 16:46:40|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722444410000|2024-07-31 16:46:50|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1722444430000|2024-07-31 16:47:10|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722444440000|2024-07-31 16:47:20|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722444450000|2024-07-31 16:47:30|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722444470000|2024-07-31 16:47:50|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722444480000|2024-07-31 16:48:00|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722444490000|2024-07-31 16:48:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722444500000|2024-07-31 16:48:20|5.25|3.85|5.25|3.85|5.25|3.85|5.24|3.84|0
1722444510000|2024-07-31 16:48:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722444520000|2024-07-31 16:48:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722444530000|2024-07-31 16:48:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722444540000|2024-07-31 16:49:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722444550000|2024-07-31 16:49:10|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722444560000|2024-07-31 16:49:20|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722444580000|2024-07-31 16:49:40|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722444590000|2024-07-31 16:49:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722444600000|2024-07-31 16:50:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722444610000|2024-07-31 16:50:10|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722444620000|2024-07-31 16:50:20|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722444630000|2024-07-31 16:50:30|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1722444640000|2024-07-31 16:50:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722444650000|2024-07-31 16:50:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722444660000|2024-07-31 16:51:00|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722444670000|2024-07-31 16:51:10|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1722444690000|2024-07-31 16:51:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722444700000|2024-07-31 16:51:40|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1722444710000|2024-07-31 16:51:50|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1722444720000|2024-07-31 16:52:00|5.25|3.85|5.29|3.89|5.29|3.89|5.25|3.85|0
1722444730000|2024-07-31 16:52:10|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722444740000|2024-07-31 16:52:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722444750000|2024-07-31 16:52:30|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722444760000|2024-07-31 16:52:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722444770000|2024-07-31 16:52:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722444780000|2024-07-31 16:53:00|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722444790000|2024-07-31 16:53:10|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722444800000|2024-07-31 16:53:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722444810000|2024-07-31 16:53:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722444820000|2024-07-31 16:53:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722444830000|2024-07-31 16:53:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722444840000|2024-07-31 16:54:00|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722444850000|2024-07-31 16:54:10|5.34|3.94|5.32|3.92|5.34|3.94|5.32|3.92|0
1722444860000|2024-07-31 16:54:20|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722444870000|2024-07-31 16:54:30|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722444880000|2024-07-31 16:54:40|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722444890000|2024-07-31 16:54:50|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722444900000|2024-07-31 16:55:00|5.32|3.92|5.31|3.91|5.32|3.92|5.3|3.9|0
1722444910000|2024-07-31 16:55:10|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722444920000|2024-07-31 16:55:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722444930000|2024-07-31 16:55:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722444940000|2024-07-31 16:55:40|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722444950000|2024-07-31 16:55:50|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722444960000|2024-07-31 16:56:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722444970000|2024-07-31 16:56:10|5.33|3.93|5.31|3.91|5.33|3.93|5.31|3.91|0
1722444990000|2024-07-31 16:56:30|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722445030000|2024-07-31 16:57:10|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722445040000|2024-07-31 16:57:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722445050000|2024-07-31 16:57:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722445060000|2024-07-31 16:57:40|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722445070000|2024-07-31 16:57:50|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722445080000|2024-07-31 16:58:00|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722445090000|2024-07-31 16:58:10|5.33|3.93|5.36|3.96|5.36|3.96|5.33|3.93|0
1722445100000|2024-07-31 16:58:20|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722445110000|2024-07-31 16:58:30|5.36|3.96|5.38|3.98|5.38|3.98|5.35|3.95|0
1722445120000|2024-07-31 16:58:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722445130000|2024-07-31 16:58:50|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722445140000|2024-07-31 16:59:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722445150000|2024-07-31 16:59:10|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722445160000|2024-07-31 16:59:20|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722445170000|2024-07-31 16:59:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722445180000|2024-07-31 16:59:40|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722445190000|2024-07-31 16:59:50|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722445200000|2024-07-31 17:00:00|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722445210000|2024-07-31 17:00:10|5.39|3.99|5.39|3.99|5.41|4.01|5.39|3.99|0
1722445220000|2024-07-31 17:00:20|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1722445230000|2024-07-31 17:00:30|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722445240000|2024-07-31 17:00:40|5.35|3.95|5.37|3.97|5.37|3.97|5.35|3.95|0
1722445250000|2024-07-31 17:00:50|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722445260000|2024-07-31 17:01:00|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.94|0
1722445270000|2024-07-31 17:01:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722445280000|2024-07-31 17:01:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722445290000|2024-07-31 17:01:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722445300000|2024-07-31 17:01:40|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722445310000|2024-07-31 17:01:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722445320000|2024-07-31 17:02:00|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1722445330000|2024-07-31 17:02:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722445340000|2024-07-31 17:02:20|5.29|3.89|5.3|3.9|5.31|3.91|5.29|3.89|0
1722445350000|2024-07-31 17:02:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722445360000|2024-07-31 17:02:40|5.28|3.88|5.28|3.88|5.28|3.88|5.27|3.87|0
1722445370000|2024-07-31 17:02:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722445380000|2024-07-31 17:03:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722445390000|2024-07-31 17:03:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722445410000|2024-07-31 17:03:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722445420000|2024-07-31 17:03:40|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722445430000|2024-07-31 17:03:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722445440000|2024-07-31 17:04:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722445450000|2024-07-31 17:04:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722445460000|2024-07-31 17:04:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722445470000|2024-07-31 17:04:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722445480000|2024-07-31 17:04:40|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722445490000|2024-07-31 17:04:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722445500000|2024-07-31 17:05:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722445510000|2024-07-31 17:05:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722445520000|2024-07-31 17:05:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722445530000|2024-07-31 17:05:30|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1722445550000|2024-07-31 17:05:50|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1722445570000|2024-07-31 17:06:10|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1722445580000|2024-07-31 17:06:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722445630000|2024-07-31 17:07:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722445640000|2024-07-31 17:07:20|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1722445650000|2024-07-31 17:07:30|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722445660000|2024-07-31 17:07:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722445670000|2024-07-31 17:07:50|5|3.6|5|3.6|5|3.6|5|3.6|0
1722445680000|2024-07-31 17:08:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722445690000|2024-07-31 17:08:10|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1722445700000|2024-07-31 17:08:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722445710000|2024-07-31 17:08:30|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1722445720000|2024-07-31 17:08:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722445740000|2024-07-31 17:09:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722445750000|2024-07-31 17:09:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1722445760000|2024-07-31 17:09:20|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1722445770000|2024-07-31 17:09:30|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1722445780000|2024-07-31 17:09:40|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1722445790000|2024-07-31 17:09:50|5.02|3.62|5.04|3.64|5.04|3.64|5.02|3.62|0
1722445800000|2024-07-31 17:10:00|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1722445810000|2024-07-31 17:10:10|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722445820000|2024-07-31 17:10:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722445830000|2024-07-31 17:10:30|5.04|3.64|5.04|3.64|5.04|3.64|5.03|3.63|0
1722445850000|2024-07-31 17:10:50|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1722445860000|2024-07-31 17:11:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722445870000|2024-07-31 17:11:10|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1722445880000|2024-07-31 17:11:20|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1722445890000|2024-07-31 17:11:30|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1722445900000|2024-07-31 17:11:40|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1722445910000|2024-07-31 17:11:50|5.01|3.61|5.01|3.61|5.01|3.61|5|3.6|0
1722445920000|2024-07-31 17:12:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1722445930000|2024-07-31 17:12:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722445940000|2024-07-31 17:12:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722445950000|2024-07-31 17:12:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722445970000|2024-07-31 17:12:50|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1722445980000|2024-07-31 17:13:00|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1722445990000|2024-07-31 17:13:10|5.04|3.64|5.02|3.62|5.04|3.64|5.02|3.62|0
1722446000000|2024-07-31 17:13:20|5.03|3.63|5.01|3.61|5.03|3.63|5.01|3.61|0
1722446010000|2024-07-31 17:13:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722446020000|2024-07-31 17:13:40|5.03|3.63|5.03|3.63|5.04|3.64|5.03|3.63|0
1722446030000|2024-07-31 17:13:50|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1722446040000|2024-07-31 17:14:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722446050000|2024-07-31 17:14:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722446070000|2024-07-31 17:14:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722446080000|2024-07-31 17:14:40|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1722446090000|2024-07-31 17:14:50|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722446110000|2024-07-31 17:15:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722446120000|2024-07-31 17:15:20|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722446130000|2024-07-31 17:15:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722446140000|2024-07-31 17:15:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722446150000|2024-07-31 17:15:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722446170000|2024-07-31 17:16:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722446180000|2024-07-31 17:16:20|5.09|3.69|5.12|3.72|5.12|3.72|5.09|3.69|0
1722446190000|2024-07-31 17:16:30|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722446200000|2024-07-31 17:16:40|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1722446220000|2024-07-31 17:17:00|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1722446240000|2024-07-31 17:17:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722446250000|2024-07-31 17:17:30|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722446260000|2024-07-31 17:17:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722446270000|2024-07-31 17:17:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722446280000|2024-07-31 17:18:00|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722446300000|2024-07-31 17:18:20|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722446320000|2024-07-31 17:18:40|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722446340000|2024-07-31 17:19:00|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722446350000|2024-07-31 17:19:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722446360000|2024-07-31 17:19:20|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1722446370000|2024-07-31 17:19:30|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722446380000|2024-07-31 17:19:40|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722446390000|2024-07-31 17:19:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722446400000|2024-07-31 17:20:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1722446410000|2024-07-31 17:20:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722446430000|2024-07-31 17:20:30|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722446450000|2024-07-31 17:20:50|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1722446460000|2024-07-31 17:21:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722446470000|2024-07-31 17:21:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722446480000|2024-07-31 17:21:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722446490000|2024-07-31 17:21:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722446500000|2024-07-31 17:21:40|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722446520000|2024-07-31 17:22:00|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722446530000|2024-07-31 17:22:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722446540000|2024-07-31 17:22:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722446560000|2024-07-31 17:22:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722446580000|2024-07-31 17:23:00|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1722446590000|2024-07-31 17:23:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722446600000|2024-07-31 17:23:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722446610000|2024-07-31 17:23:30|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722446630000|2024-07-31 17:23:50|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722446640000|2024-07-31 17:24:00|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722446650000|2024-07-31 17:24:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722446660000|2024-07-31 17:24:20|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722446680000|2024-07-31 17:24:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722446690000|2024-07-31 17:24:50|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722446700000|2024-07-31 17:25:00|5.17|3.77|5.19|3.79|5.19|3.79|5.16|3.76|0
1722446710000|2024-07-31 17:25:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722446720000|2024-07-31 17:25:20|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1722446730000|2024-07-31 17:25:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722446740000|2024-07-31 17:25:40|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722446750000|2024-07-31 17:25:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722446760000|2024-07-31 17:26:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722446770000|2024-07-31 17:26:10|5.21|3.81|5.21|3.81|5.22|3.82|5.2|3.8|0
1722446780000|2024-07-31 17:26:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722446790000|2024-07-31 17:26:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722446800000|2024-07-31 17:26:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722446810000|2024-07-31 17:26:50|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722446820000|2024-07-31 17:27:00|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722446830000|2024-07-31 17:27:10|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722446840000|2024-07-31 17:27:20|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1722446850000|2024-07-31 17:27:30|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722446860000|2024-07-31 17:27:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722446870000|2024-07-31 17:27:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722446880000|2024-07-31 17:28:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722446890000|2024-07-31 17:28:10|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722446900000|2024-07-31 17:28:20|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1722446910000|2024-07-31 17:28:30|5.28|3.88|5.28|3.88|5.29|3.89|5.28|3.88|0
1722446920000|2024-07-31 17:28:40|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722446930000|2024-07-31 17:28:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722446940000|2024-07-31 17:29:00|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722446950000|2024-07-31 17:29:10|5.26|3.86|5.26|3.86|5.26|3.86|5.25|3.85|0
1722446960000|2024-07-31 17:29:20|5.25|3.85|5.23|3.83|5.25|3.85|5.23|3.83|0
1722446970000|2024-07-31 17:29:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722446980000|2024-07-31 17:29:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722446990000|2024-07-31 17:29:50|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722447000000|2024-07-31 17:30:00|5.22|3.82|5.25|3.85|5.25|3.85|5.22|3.82|0
1722447010000|2024-07-31 17:30:10|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722447020000|2024-07-31 17:30:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722447030000|2024-07-31 17:30:30|5.29|3.89|5.33|3.93|5.33|3.93|5.29|3.89|0
1722447040000|2024-07-31 17:30:40|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722447050000|2024-07-31 17:30:50|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722447060000|2024-07-31 17:31:00|5.37|3.97|5.37|3.97|5.39|3.99|5.37|3.97|0
1722447070000|2024-07-31 17:31:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722447080000|2024-07-31 17:31:20|5.35|3.95|5.36|3.96|5.37|3.97|5.35|3.95|0
1722447090000|2024-07-31 17:31:30|5.39|3.99|5.4|4|5.41|4.01|5.39|3.99|0
1722447100000|2024-07-31 17:31:40|5.42|4.02|5.43|4.03|5.44|4.04|5.42|4.02|0
1722447110000|2024-07-31 17:31:50|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722447120000|2024-07-31 17:32:00|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722447130000|2024-07-31 17:32:10|5.43|4.03|5.42|4.02|5.44|4.04|5.42|4.02|0
1722447140000|2024-07-31 17:32:20|5.41|4.01|5.4|4|5.41|4.01|5.4|4|0
1722447150000|2024-07-31 17:32:30|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722447160000|2024-07-31 17:32:40|5.39|3.99|5.39|3.99|5.4|4|5.39|3.99|0
1722447170000|2024-07-31 17:32:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722447180000|2024-07-31 17:33:00|5.4|4|5.4|4|5.42|4.02|5.4|4|0
1722447190000|2024-07-31 17:33:10|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722447200000|2024-07-31 17:33:20|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722447210000|2024-07-31 17:33:30|5.43|4.03|5.43|4.03|5.43|4.03|5.42|4.02|0
1722447220000|2024-07-31 17:33:40|5.44|4.04|5.46|4.06|5.46|4.06|5.44|4.04|0
1722447230000|2024-07-31 17:33:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722447240000|2024-07-31 17:34:00|5.43|4.03|5.44|4.04|5.45|4.05|5.43|4.03|0
1722447250000|2024-07-31 17:34:10|5.43|4.03|5.43|4.03|5.45|4.05|5.43|4.03|0
1722447260000|2024-07-31 17:34:20|5.44|4.04|5.42|4.02|5.44|4.04|5.42|4.02|0
1722447270000|2024-07-31 17:34:30|5.41|4.01|5.44|4.04|5.44|4.04|5.41|4.01|0
1722447280000|2024-07-31 17:34:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722447290000|2024-07-31 17:34:50|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722447300000|2024-07-31 17:35:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722447310000|2024-07-31 17:35:10|5.41|4.01|5.4|4|5.42|4.02|5.4|4|0
1722447330000|2024-07-31 17:35:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722447340000|2024-07-31 17:35:40|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1722447350000|2024-07-31 17:35:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722447360000|2024-07-31 17:36:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722447370000|2024-07-31 17:36:10|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1722447380000|2024-07-31 17:36:20|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722447390000|2024-07-31 17:36:30|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1722447400000|2024-07-31 17:36:40|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1722447410000|2024-07-31 17:36:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722447420000|2024-07-31 17:37:00|5.39|3.99|5.38|3.98|5.4|4|5.38|3.98|0
1722447430000|2024-07-31 17:37:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722447440000|2024-07-31 17:37:20|5.39|3.99|5.41|4.01|5.41|4.01|5.39|3.99|0
1722447450000|2024-07-31 17:37:30|5.42|4.02|5.41|4.01|5.42|4.02|5.41|4.01|0
1722447470000|2024-07-31 17:37:50|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722447480000|2024-07-31 17:38:00|5.4|4|5.41|4.01|5.41|4.01|5.4|4|0
1722447490000|2024-07-31 17:38:10|5.42|4.02|5.42|4.02|5.42|4.02|5.41|4.01|0
1722447500000|2024-07-31 17:38:20|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722447510000|2024-07-31 17:38:30|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722447520000|2024-07-31 17:38:40|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722447540000|2024-07-31 17:39:00|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722447550000|2024-07-31 17:39:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722447560000|2024-07-31 17:39:20|5.38|3.98|5.41|4.01|5.41|4.01|5.38|3.98|0
1722447570000|2024-07-31 17:39:30|5.42|4.02|5.39|3.99|5.42|4.02|5.39|3.99|0
1722447580000|2024-07-31 17:39:40|5.4|4|5.39|3.99|5.4|4|5.39|3.99|0
1722447590000|2024-07-31 17:39:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722447600000|2024-07-31 17:40:00|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722447610000|2024-07-31 17:40:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722447620000|2024-07-31 17:40:20|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722447630000|2024-07-31 17:40:30|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722447640000|2024-07-31 17:40:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722447650000|2024-07-31 17:40:50|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722447660000|2024-07-31 17:41:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722447670000|2024-07-31 17:41:10|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722447680000|2024-07-31 17:41:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722447690000|2024-07-31 17:41:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722447700000|2024-07-31 17:41:40|5.41|4.01|5.45|4.05|5.45|4.05|5.41|4.01|0
1722447710000|2024-07-31 17:41:50|5.44|4.04|5.46|4.06|5.46|4.06|5.44|4.04|0
1722447720000|2024-07-31 17:42:00|5.45|4.05|5.49|4.09|5.49|4.09|5.45|4.05|0
1722447730000|2024-07-31 17:42:10|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722447740000|2024-07-31 17:42:20|5.52|4.12|5.52|4.12|5.52|4.12|5.49|4.09|0
1722447750000|2024-07-31 17:42:30|5.53|4.13|5.55|4.15|5.56|4.16|5.53|4.13|0
1722447760000|2024-07-31 17:42:40|5.54|4.14|5.52|4.12|5.54|4.14|5.52|4.12|0
1722447770000|2024-07-31 17:42:50|5.51|4.11|5.48|4.08|5.51|4.11|5.47|4.07|0
1722447780000|2024-07-31 17:43:00|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722447790000|2024-07-31 17:43:10|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722447800000|2024-07-31 17:43:20|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1722447810000|2024-07-31 17:43:30|5.42|4.02|5.44|4.04|5.44|4.04|5.42|4.02|0
1722447820000|2024-07-31 17:43:40|5.43|4.03|5.4|4|5.43|4.03|5.4|4|0
1722447830000|2024-07-31 17:43:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722447840000|2024-07-31 17:44:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722447850000|2024-07-31 17:44:10|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722447860000|2024-07-31 17:44:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722447870000|2024-07-31 17:44:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722447880000|2024-07-31 17:44:40|5.35|3.95|5.34|3.94|5.35|3.95|5.33|3.93|0
1722447900000|2024-07-31 17:45:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722447910000|2024-07-31 17:45:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722447920000|2024-07-31 17:45:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722447930000|2024-07-31 17:45:30|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1722447940000|2024-07-31 17:45:40|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722447960000|2024-07-31 17:46:00|5.34|3.94|5.34|3.94|5.35|3.95|5.33|3.93|0
1722447970000|2024-07-31 17:46:10|5.35|3.95|5.33|3.93|5.35|3.95|5.33|3.93|0
1722447980000|2024-07-31 17:46:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722447990000|2024-07-31 17:46:30|5.32|3.92|5.3|3.9|5.33|3.93|5.3|3.9|0
1722448000000|2024-07-31 17:46:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722448010000|2024-07-31 17:46:50|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722448020000|2024-07-31 17:47:00|5.3|3.9|5.28|3.88|5.3|3.9|5.28|3.88|0
1722448030000|2024-07-31 17:47:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722448040000|2024-07-31 17:47:20|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722448050000|2024-07-31 17:47:30|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722448060000|2024-07-31 17:47:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722448070000|2024-07-31 17:47:50|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722448080000|2024-07-31 17:48:00|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1722448090000|2024-07-31 17:48:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722448100000|2024-07-31 17:48:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722448110000|2024-07-31 17:48:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722448120000|2024-07-31 17:48:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722448130000|2024-07-31 17:48:50|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722448140000|2024-07-31 17:49:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722448150000|2024-07-31 17:49:10|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722448160000|2024-07-31 17:49:20|5.27|3.87|5.26|3.86|5.27|3.87|5.25|3.85|0
1722448170000|2024-07-31 17:49:30|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722448180000|2024-07-31 17:49:40|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722448190000|2024-07-31 17:49:50|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722448200000|2024-07-31 17:50:00|5.25|3.85|5.21|3.81|5.25|3.85|5.21|3.81|0
1722448210000|2024-07-31 17:50:10|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1722448220000|2024-07-31 17:50:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722448230000|2024-07-31 17:50:30|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1722448240000|2024-07-31 17:50:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722448250000|2024-07-31 17:50:50|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1722448260000|2024-07-31 17:51:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722448280000|2024-07-31 17:51:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722448290000|2024-07-31 17:51:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722448300000|2024-07-31 17:51:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722448310000|2024-07-31 17:51:50|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1722448320000|2024-07-31 17:52:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722448330000|2024-07-31 17:52:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722448340000|2024-07-31 17:52:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722448350000|2024-07-31 17:52:30|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1722448360000|2024-07-31 17:52:40|5.14|3.74|5.14|3.74|5.15|3.75|5.14|3.74|0
1722448370000|2024-07-31 17:52:50|5.15|3.75|5.13|3.73|5.15|3.75|5.13|3.73|0
1722448380000|2024-07-31 17:53:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722448390000|2024-07-31 17:53:10|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1722448400000|2024-07-31 17:53:20|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1722448420000|2024-07-31 17:53:40|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722448430000|2024-07-31 17:53:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722448440000|2024-07-31 17:54:00|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722448460000|2024-07-31 17:54:20|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722448470000|2024-07-31 17:54:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722448490000|2024-07-31 17:54:50|5.08|3.68|5.1|3.7|5.1|3.7|5.08|3.68|0
1722448500000|2024-07-31 17:55:00|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1722448510000|2024-07-31 17:55:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722448520000|2024-07-31 17:55:20|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1722448540000|2024-07-31 17:55:40|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1722448550000|2024-07-31 17:55:50|5.12|3.72|5.13|3.73|5.14|3.74|5.12|3.72|0
1722448560000|2024-07-31 17:56:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722448570000|2024-07-31 17:56:10|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722448590000|2024-07-31 17:56:30|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722448600000|2024-07-31 17:56:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722448610000|2024-07-31 17:56:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722448620000|2024-07-31 17:57:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722448630000|2024-07-31 17:57:10|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722448640000|2024-07-31 17:57:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722448650000|2024-07-31 17:57:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1722448660000|2024-07-31 17:57:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722448670000|2024-07-31 17:57:50|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1722448690000|2024-07-31 17:58:10|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722448700000|2024-07-31 17:58:20|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1722448710000|2024-07-31 17:58:30|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1722448720000|2024-07-31 17:58:40|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1722448730000|2024-07-31 17:58:50|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722448740000|2024-07-31 17:59:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722448750000|2024-07-31 17:59:10|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1722448760000|2024-07-31 17:59:20|5.22|3.82|5.22|3.82|5.23|3.83|5.22|3.82|0
1722448770000|2024-07-31 17:59:30|5.2|3.8|5.21|3.81|5.21|3.81|5.19|3.79|0
1722448780000|2024-07-31 17:59:40|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722448790000|2024-07-31 17:59:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722448800000|2024-07-31 18:00:00|5.26|3.86|5.32|3.92|5.32|3.92|5.26|3.86|0
1722448810000|2024-07-31 18:00:10|5.27|3.87|5.29|3.89|5.31|3.91|5.27|3.87|0
1722448820000|2024-07-31 18:00:20|5.3|3.9|5.25|3.85|5.3|3.9|5.25|3.85|0
1722448830000|2024-07-31 18:00:30|5.26|3.86|5.31|3.91|5.31|3.91|5.26|3.86|0
1722448840000|2024-07-31 18:00:40|5.32|3.92|5.31|3.91|5.32|3.92|5.26|3.86|0
1722448850000|2024-07-31 18:00:50|5.34|3.94|5.31|3.91|5.34|3.94|5.31|3.91|0
1722448860000|2024-07-31 18:01:00|5.33|3.93|5.28|3.88|5.33|3.93|5.28|3.88|0
1722448870000|2024-07-31 18:01:10|5.25|3.85|5.21|3.81|5.26|3.86|5.21|3.81|0
1722448880000|2024-07-31 18:01:20|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1722448890000|2024-07-31 18:01:30|5.23|3.83|5.25|3.85|5.25|3.85|5.21|3.81|0
1722448900000|2024-07-31 18:01:40|5.23|3.83|5.27|3.87|5.27|3.87|5.23|3.83|0
1722448910000|2024-07-31 18:01:50|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722448920000|2024-07-31 18:02:00|5.28|3.88|5.25|3.85|5.28|3.88|5.25|3.85|0
1722448930000|2024-07-31 18:02:10|5.23|3.83|5.22|3.82|5.23|3.83|5.21|3.81|0
1722448940000|2024-07-31 18:02:20|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1722448950000|2024-07-31 18:02:30|5.25|3.85|5.25|3.85|5.25|3.85|5.23|3.83|0
1722448960000|2024-07-31 18:02:40|5.21|3.81|5.2|3.8|5.21|3.81|5.19|3.79|0
1722448970000|2024-07-31 18:02:50|5.22|3.82|5.24|3.84|5.24|3.84|5.21|3.81|0
1722448980000|2024-07-31 18:03:00|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1722448990000|2024-07-31 18:03:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722449000000|2024-07-31 18:03:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722449010000|2024-07-31 18:03:30|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1722449020000|2024-07-31 18:03:40|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1722449030000|2024-07-31 18:03:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722449040000|2024-07-31 18:04:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722449050000|2024-07-31 18:04:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722449060000|2024-07-31 18:04:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722449070000|2024-07-31 18:04:30|5.21|3.81|5.18|3.78|5.21|3.81|5.18|3.78|0
1722449080000|2024-07-31 18:04:40|5.16|3.76|5.2|3.8|5.2|3.8|5.16|3.76|0
1722449090000|2024-07-31 18:04:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722449100000|2024-07-31 18:05:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722449110000|2024-07-31 18:05:10|5.15|3.75|5.13|3.73|5.15|3.75|5.13|3.73|0
1722449120000|2024-07-31 18:05:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722449130000|2024-07-31 18:05:30|5.09|3.69|5.08|3.68|5.1|3.7|5.08|3.68|0
1722449140000|2024-07-31 18:05:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722449150000|2024-07-31 18:05:50|5.09|3.69|5.09|3.69|5.09|3.69|5.08|3.68|0
1722449160000|2024-07-31 18:06:00|5.06|3.66|5.1|3.7|5.1|3.7|5.06|3.66|0
1722449170000|2024-07-31 18:06:10|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722449180000|2024-07-31 18:06:20|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1722449190000|2024-07-31 18:06:30|5.04|3.64|5.04|3.64|5.05|3.65|5.04|3.64|0
1722449200000|2024-07-31 18:06:40|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1722449210000|2024-07-31 18:06:50|5.04|3.64|5.03|3.63|5.04|3.64|5.02|3.62|0
1722449220000|2024-07-31 18:07:00|5.05|3.65|5.08|3.68|5.08|3.68|5.04|3.64|0
1722449230000|2024-07-31 18:07:10|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722449240000|2024-07-31 18:07:20|5.11|3.71|5.09|3.69|5.13|3.73|5.09|3.69|0
1722449250000|2024-07-31 18:07:30|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1722449260000|2024-07-31 18:07:40|5.11|3.71|5.14|3.74|5.14|3.74|5.11|3.71|0
1722449270000|2024-07-31 18:07:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722449280000|2024-07-31 18:08:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722449290000|2024-07-31 18:08:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722449300000|2024-07-31 18:08:20|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1722449310000|2024-07-31 18:08:30|5.14|3.74|5.13|3.73|5.14|3.74|5.12|3.72|0
1722449320000|2024-07-31 18:08:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722449330000|2024-07-31 18:08:50|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722449340000|2024-07-31 18:09:00|5.12|3.72|5.12|3.72|5.13|3.73|5.11|3.71|0
1722449350000|2024-07-31 18:09:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722449360000|2024-07-31 18:09:20|5.11|3.71|5.13|3.73|5.13|3.73|5.11|3.71|0
1722449370000|2024-07-31 18:09:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722449380000|2024-07-31 18:09:40|5.14|3.74|5.13|3.73|5.16|3.76|5.13|3.73|0
1722449390000|2024-07-31 18:09:50|5.12|3.72|5.14|3.74|5.14|3.74|5.12|3.72|0
1722449400000|2024-07-31 18:10:00|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1722449410000|2024-07-31 18:10:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722449430000|2024-07-31 18:10:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722449440000|2024-07-31 18:10:40|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1722449450000|2024-07-31 18:10:50|5.1|3.7|5.15|3.75|5.15|3.75|5.1|3.7|0
1722449460000|2024-07-31 18:11:00|5.14|3.74|5.11|3.71|5.14|3.74|5.11|3.71|0
1722449470000|2024-07-31 18:11:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722449480000|2024-07-31 18:11:20|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722449490000|2024-07-31 18:11:30|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1722449500000|2024-07-31 18:11:40|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722449520000|2024-07-31 18:12:00|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722449530000|2024-07-31 18:12:10|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722449540000|2024-07-31 18:12:20|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1722449560000|2024-07-31 18:12:40|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1722449570000|2024-07-31 18:12:50|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1722449580000|2024-07-31 18:13:00|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1722449590000|2024-07-31 18:13:10|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1722449600000|2024-07-31 18:13:20|5.05|3.65|5.07|3.67|5.07|3.67|5.05|3.65|0
1722449610000|2024-07-31 18:13:30|5.08|3.68|5.1|3.7|5.1|3.7|5.08|3.68|0
1722449630000|2024-07-31 18:13:50|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722449640000|2024-07-31 18:14:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722449650000|2024-07-31 18:14:10|5.09|3.69|5.07|3.67|5.09|3.69|5.06|3.66|0
1722449660000|2024-07-31 18:14:20|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722449670000|2024-07-31 18:14:30|5.06|3.66|5.08|3.68|5.08|3.68|5.06|3.66|0
1722449690000|2024-07-31 18:14:50|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1722449700000|2024-07-31 18:15:00|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1722449720000|2024-07-31 18:15:20|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1722449730000|2024-07-31 18:15:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722449740000|2024-07-31 18:15:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722449750000|2024-07-31 18:15:50|5.04|3.64|5.05|3.65|5.05|3.65|5.03|3.63|0
1722449760000|2024-07-31 18:16:00|5.06|3.66|5.05|3.65|5.06|3.66|5.04|3.64|0
1722449770000|2024-07-31 18:16:10|5.04|3.64|5.07|3.67|5.07|3.67|5.04|3.64|0
1722449780000|2024-07-31 18:16:20|5.08|3.68|5.06|3.66|5.08|3.68|5.06|3.66|0
1722449790000|2024-07-31 18:16:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722449800000|2024-07-31 18:16:40|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722449810000|2024-07-31 18:16:50|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722449820000|2024-07-31 18:17:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722449830000|2024-07-31 18:17:10|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1722449840000|2024-07-31 18:17:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722449850000|2024-07-31 18:17:30|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722449860000|2024-07-31 18:17:40|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722449870000|2024-07-31 18:17:50|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1722449880000|2024-07-31 18:18:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1722449890000|2024-07-31 18:18:10|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1722449900000|2024-07-31 18:18:20|5|3.6|5.02|3.62|5.02|3.62|5|3.6|0
1722449910000|2024-07-31 18:18:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722449920000|2024-07-31 18:18:40|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722449940000|2024-07-31 18:19:00|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722449950000|2024-07-31 18:19:10|5.02|3.62|5|3.6|5.02|3.62|5|3.6|0
1722449960000|2024-07-31 18:19:20|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1722449970000|2024-07-31 18:19:30|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1722449980000|2024-07-31 18:19:40|4.99|3.59|5.01|3.61|5.01|3.61|4.98|3.58|0
1722449990000|2024-07-31 18:19:50|5|3.6|5|3.6|5|3.6|5|3.6|0
1722450000000|2024-07-31 18:20:00|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1722450010000|2024-07-31 18:20:10|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1722450020000|2024-07-31 18:20:20|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722450030000|2024-07-31 18:20:30|5.02|3.62|5.01|3.61|5.03|3.63|5.01|3.61|0
1722450040000|2024-07-31 18:20:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1722450060000|2024-07-31 18:21:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722450070000|2024-07-31 18:21:10|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722450080000|2024-07-31 18:21:20|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1722450090000|2024-07-31 18:21:30|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1722450100000|2024-07-31 18:21:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1722450110000|2024-07-31 18:21:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722450120000|2024-07-31 18:22:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1722450130000|2024-07-31 18:22:10|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1722450140000|2024-07-31 18:22:20|5.04|3.64|5.02|3.62|5.04|3.64|5.02|3.62|0
1722450170000|2024-07-31 18:22:50|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722450180000|2024-07-31 18:23:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722450190000|2024-07-31 18:23:10|5.03|3.63|5.04|3.64|5.04|3.64|5.02|3.62|0
1722450200000|2024-07-31 18:23:20|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1722450210000|2024-07-31 18:23:30|5.05|3.65|5.02|3.62|5.05|3.65|5.02|3.62|0
1722450220000|2024-07-31 18:23:40|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722450230000|2024-07-31 18:23:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722450240000|2024-07-31 18:24:00|5.06|3.66|5.03|3.63|5.06|3.66|5.03|3.63|0
1722450260000|2024-07-31 18:24:20|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1722450270000|2024-07-31 18:24:30|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1722450280000|2024-07-31 18:24:40|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722450290000|2024-07-31 18:24:50|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722450300000|2024-07-31 18:25:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722450310000|2024-07-31 18:25:10|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722450320000|2024-07-31 18:25:20|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722450330000|2024-07-31 18:25:30|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1722450340000|2024-07-31 18:25:40|5|3.6|5.01|3.61|5.02|3.62|5|3.6|0
1722450360000|2024-07-31 18:26:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1722450370000|2024-07-31 18:26:10|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1722450380000|2024-07-31 18:26:20|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722450400000|2024-07-31 18:26:40|5|3.6|5.03|3.63|5.03|3.63|5|3.6|0
1722450410000|2024-07-31 18:26:50|5.02|3.62|5.03|3.63|5.03|3.63|5.01|3.61|0
1722450420000|2024-07-31 18:27:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1722450430000|2024-07-31 18:27:10|5.04|3.64|5.05|3.65|5.06|3.66|5.04|3.64|0
1722450440000|2024-07-31 18:27:20|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722450450000|2024-07-31 18:27:30|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722450460000|2024-07-31 18:27:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722450470000|2024-07-31 18:27:50|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1722450480000|2024-07-31 18:28:00|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1722450490000|2024-07-31 18:28:10|5.02|3.62|5.05|3.65|5.05|3.65|5.02|3.62|0
1722450500000|2024-07-31 18:28:20|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722450510000|2024-07-31 18:28:30|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722450520000|2024-07-31 18:28:40|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722450530000|2024-07-31 18:28:50|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1722450540000|2024-07-31 18:29:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722450560000|2024-07-31 18:29:20|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722450570000|2024-07-31 18:29:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722450580000|2024-07-31 18:29:40|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722450590000|2024-07-31 18:29:50|5.02|3.62|5.04|3.64|5.04|3.64|5.02|3.62|0
1722450600000|2024-07-31 18:30:00|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1722450610000|2024-07-31 18:30:10|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1722450620000|2024-07-31 18:30:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722450630000|2024-07-31 18:30:30|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722450640000|2024-07-31 18:30:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722450650000|2024-07-31 18:30:50|4.96|3.56|4.93|3.53|4.96|3.56|4.93|3.53|0
1722450660000|2024-07-31 18:31:00|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1722450670000|2024-07-31 18:31:10|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722450680000|2024-07-31 18:31:20|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722450690000|2024-07-31 18:31:30|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1722450700000|2024-07-31 18:31:40|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722450710000|2024-07-31 18:31:50|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1722450720000|2024-07-31 18:32:00|4.93|3.53|4.93|3.53|4.94|3.54|4.92|3.52|0
1722450730000|2024-07-31 18:32:10|4.92|3.52|4.89|3.49|4.92|3.52|4.89|3.49|0
1722450740000|2024-07-31 18:32:20|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722450750000|2024-07-31 18:32:30|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1722450760000|2024-07-31 18:32:40|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1722450770000|2024-07-31 18:32:50|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1722450780000|2024-07-31 18:33:00|4.83|3.43|4.81|3.41|4.83|3.43|4.8|3.4|0
1722450790000|2024-07-31 18:33:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722450800000|2024-07-31 18:33:20|4.79|3.39|4.82|3.42|4.83|3.43|4.79|3.39|0
1722450810000|2024-07-31 18:33:30|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1722450820000|2024-07-31 18:33:40|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1722450830000|2024-07-31 18:33:50|4.86|3.46|4.84|3.44|4.86|3.46|4.84|3.44|0
1722450840000|2024-07-31 18:34:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1722450850000|2024-07-31 18:34:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722450860000|2024-07-31 18:34:20|4.86|3.46|4.84|3.44|4.86|3.46|4.84|3.44|0
1722450870000|2024-07-31 18:34:30|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722450880000|2024-07-31 18:34:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722450890000|2024-07-31 18:34:50|4.86|3.46|4.89|3.49|4.89|3.49|4.86|3.46|0
1722450900000|2024-07-31 18:35:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1722450910000|2024-07-31 18:35:10|4.88|3.48|4.92|3.52|4.92|3.52|4.88|3.48|0
1722450920000|2024-07-31 18:35:20|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1722450930000|2024-07-31 18:35:30|4.94|3.54|4.95|3.55|4.96|3.56|4.94|3.54|0
1722450940000|2024-07-31 18:35:40|4.97|3.57|5.02|3.62|5.02|3.62|4.97|3.57|0
1722450950000|2024-07-31 18:35:50|5.03|3.63|5.04|3.64|5.07|3.67|5.03|3.63|0
1722450960000|2024-07-31 18:36:00|5.06|3.66|5.01|3.61|5.06|3.66|5.01|3.61|0
1722450970000|2024-07-31 18:36:10|5|3.6|5.02|3.62|5.02|3.62|4.98|3.58|0
1722450980000|2024-07-31 18:36:20|5|3.6|5|3.6|5.02|3.62|5|3.6|0
1722450990000|2024-07-31 18:36:30|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1722451000000|2024-07-31 18:36:40|5.04|3.64|5.14|3.74|5.14|3.74|5.04|3.64|0
1722451010000|2024-07-31 18:36:50|5.08|3.68|5.05|3.65|5.08|3.68|5.05|3.65|0
1722451020000|2024-07-31 18:37:00|5.04|3.64|5.06|3.66|5.06|3.66|5.04|3.64|0
1722451030000|2024-07-31 18:37:10|5.07|3.67|5.02|3.62|5.08|3.68|5.02|3.62|0
1722451040000|2024-07-31 18:37:20|5.03|3.63|4.99|3.59|5.03|3.63|4.99|3.59|0
1722451050000|2024-07-31 18:37:30|4.97|3.57|4.98|3.58|5|3.6|4.97|3.57|0
1722451060000|2024-07-31 18:37:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1722451070000|2024-07-31 18:37:50|4.99|3.59|5.01|3.61|5.01|3.61|4.99|3.59|0
1722451080000|2024-07-31 18:38:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1722451090000|2024-07-31 18:38:10|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1722451100000|2024-07-31 18:38:20|5.02|3.62|5.06|3.66|5.06|3.66|5.02|3.62|0
1722451110000|2024-07-31 18:38:30|5.05|3.65|5.02|3.62|5.05|3.65|5.02|3.62|0
1722451120000|2024-07-31 18:38:40|5.03|3.63|5|3.6|5.03|3.63|5|3.6|0
1722451130000|2024-07-31 18:38:50|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722451140000|2024-07-31 18:39:00|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1722451150000|2024-07-31 18:39:10|5|3.6|4.99|3.59|5.01|3.61|4.99|3.59|0
1722451160000|2024-07-31 18:39:20|4.97|3.57|4.99|3.59|4.99|3.59|4.97|3.57|0
1722451170000|2024-07-31 18:39:30|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1722451180000|2024-07-31 18:39:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722451190000|2024-07-31 18:39:50|4.98|3.58|4.96|3.56|4.98|3.58|4.96|3.56|0
1722451200000|2024-07-31 18:40:00|4.95|3.55|4.92|3.52|4.95|3.55|4.92|3.52|0
1722451210000|2024-07-31 18:40:10|4.96|3.56|4.93|3.53|4.96|3.56|4.93|3.53|0
1722451220000|2024-07-31 18:40:20|4.95|3.55|4.95|3.55|4.97|3.57|4.95|3.55|0
1722451230000|2024-07-31 18:40:30|4.94|3.54|4.93|3.53|4.94|3.54|4.92|3.52|0
1722451240000|2024-07-31 18:40:40|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722451250000|2024-07-31 18:40:50|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722451260000|2024-07-31 18:41:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1722451270000|2024-07-31 18:41:10|4.88|3.48|4.84|3.44|4.88|3.48|4.84|3.44|0
1722451280000|2024-07-31 18:41:20|4.85|3.45|4.82|3.42|4.85|3.45|4.82|3.42|0
1722451290000|2024-07-31 18:41:30|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1722451300000|2024-07-31 18:41:40|4.8|3.4|4.78|3.38|4.81|3.41|4.78|3.38|0
1722451310000|2024-07-31 18:41:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722451320000|2024-07-31 18:42:00|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1722451330000|2024-07-31 18:42:10|4.79|3.39|4.83|3.43|4.83|3.43|4.79|3.39|0
1722451340000|2024-07-31 18:42:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722451350000|2024-07-31 18:42:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722451360000|2024-07-31 18:42:40|4.84|3.44|4.81|3.41|4.84|3.44|4.81|3.41|0
1722451370000|2024-07-31 18:42:50|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1722451380000|2024-07-31 18:43:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1722451390000|2024-07-31 18:43:10|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1722451400000|2024-07-31 18:43:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722451410000|2024-07-31 18:43:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1722451420000|2024-07-31 18:43:40|4.79|3.39|4.77|3.37|4.79|3.39|4.77|3.37|0
1722451430000|2024-07-31 18:43:50|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722451440000|2024-07-31 18:44:00|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1722451450000|2024-07-31 18:44:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1722451460000|2024-07-31 18:44:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722451470000|2024-07-31 18:44:30|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1722451480000|2024-07-31 18:44:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722451490000|2024-07-31 18:44:50|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1722451500000|2024-07-31 18:45:00|4.76|3.36|4.77|3.37|4.78|3.38|4.76|3.36|0
1722451510000|2024-07-31 18:45:10|4.78|3.38|4.79|3.39|4.8|3.4|4.78|3.38|0
1722451520000|2024-07-31 18:45:20|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1722451530000|2024-07-31 18:45:30|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1722451540000|2024-07-31 18:45:40|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1722451550000|2024-07-31 18:45:50|4.75|3.35|4.75|3.35|4.77|3.37|4.75|3.35|0
1722451560000|2024-07-31 18:46:00|4.74|3.34|4.76|3.36|4.76|3.36|4.74|3.34|0
1722451570000|2024-07-31 18:46:10|4.77|3.37|4.77|3.37|4.78|3.38|4.77|3.37|0
1722451580000|2024-07-31 18:46:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722451590000|2024-07-31 18:46:30|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1722451600000|2024-07-31 18:46:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722451610000|2024-07-31 18:46:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722451620000|2024-07-31 18:47:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722451630000|2024-07-31 18:47:10|4.73|3.33|4.77|3.37|4.77|3.37|4.73|3.33|0
1722451640000|2024-07-31 18:47:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722451650000|2024-07-31 18:47:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722451660000|2024-07-31 18:47:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722451670000|2024-07-31 18:47:50|5.19|3.79|4.79|3.39|5.19|3.79|4.79|3.39|0
1722451680000|2024-07-31 18:48:00|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1722451690000|2024-07-31 18:48:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722451700000|2024-07-31 18:48:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722451710000|2024-07-31 18:48:30|4.75|3.35|4.74|3.34|4.75|3.35|4.73|3.33|0
1722451720000|2024-07-31 18:48:40|4.75|3.35|4.73|3.33|4.75|3.35|4.73|3.33|0
1722451730000|2024-07-31 18:48:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1722451740000|2024-07-31 18:49:00|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1722451750000|2024-07-31 18:49:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722451760000|2024-07-31 18:49:20|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1722451770000|2024-07-31 18:49:30|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1722451780000|2024-07-31 18:49:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722451790000|2024-07-31 18:49:50|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1722451800000|2024-07-31 18:50:00|4.67|3.27|4.68|3.28|4.68|3.28|4.65|3.25|0
1722451810000|2024-07-31 18:50:10|4.69|3.29|4.67|3.27|4.69|3.29|4.67|3.27|0
1722451820000|2024-07-31 18:50:20|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1722451830000|2024-07-31 18:50:30|4.68|3.28|4.65|3.25|4.68|3.28|4.65|3.25|0
1722451840000|2024-07-31 18:50:40|4.66|3.26|4.64|3.24|4.66|3.26|4.63|3.23|0
1722451850000|2024-07-31 18:50:50|4.65|3.25|4.67|3.27|4.67|3.27|4.65|3.25|0
1722451860000|2024-07-31 18:51:00|4.65|3.25|4.66|3.26|4.67|3.27|4.64|3.24|0
1722451870000|2024-07-31 18:51:10|4.65|3.25|4.63|3.23|4.65|3.25|4.63|3.23|0
1722451880000|2024-07-31 18:51:20|4.64|3.24|4.66|3.26|4.66|3.26|4.64|3.24|0
1722451890000|2024-07-31 18:51:30|4.64|3.24|4.67|3.27|4.68|3.28|4.64|3.24|0
1722451900000|2024-07-31 18:51:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1722451910000|2024-07-31 18:51:50|4.65|3.25|4.64|3.24|4.65|3.25|4.64|3.24|0
1722451920000|2024-07-31 18:52:00|4.65|3.25|4.66|3.26|4.66|3.26|4.64|3.24|0
1722451930000|2024-07-31 18:52:10|4.65|3.25|4.67|3.27|4.67|3.27|4.65|3.25|0
1722451940000|2024-07-31 18:52:20|4.68|3.28|4.71|3.31|4.71|3.31|4.68|3.28|0
1722451950000|2024-07-31 18:52:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722451960000|2024-07-31 18:52:40|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1722451970000|2024-07-31 18:52:50|4.7|3.3|4.73|3.33|4.73|3.33|4.7|3.3|0
1722451980000|2024-07-31 18:53:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1722451990000|2024-07-31 18:53:10|4.72|3.32|4.72|3.32|4.75|3.35|4.72|3.32|0
1722452000000|2024-07-31 18:53:20|4.71|3.31|4.73|3.33|4.73|3.33|4.71|3.31|0
1722452010000|2024-07-31 18:53:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722452020000|2024-07-31 18:53:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722452040000|2024-07-31 18:54:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1722452050000|2024-07-31 18:54:10|4.65|3.25|4.65|3.25|4.66|3.26|4.65|3.25|0
1722452060000|2024-07-31 18:54:20|4.66|3.26|4.68|3.28|4.68|3.28|4.66|3.26|0
1722452070000|2024-07-31 18:54:30|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1722452080000|2024-07-31 18:54:40|4.71|3.31|4.7|3.3|4.71|3.31|4.68|3.28|0
1722452090000|2024-07-31 18:54:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722452100000|2024-07-31 18:55:00|4.71|3.31|4.72|3.32|4.72|3.32|4.7|3.3|0
1722452110000|2024-07-31 18:55:10|4.74|3.34|4.71|3.31|4.74|3.34|4.71|3.31|0
1722452120000|2024-07-31 18:55:20|4.73|3.33|4.74|3.34|4.75|3.35|4.73|3.33|0
1722452130000|2024-07-31 18:55:30|4.72|3.32|4.75|3.35|4.75|3.35|4.72|3.32|0
1722452140000|2024-07-31 18:55:40|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722452150000|2024-07-31 18:55:50|4.73|3.33|4.77|3.37|4.77|3.37|4.73|3.33|0
1722452160000|2024-07-31 18:56:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722452170000|2024-07-31 18:56:10|4.75|3.35|4.75|3.35|4.75|3.35|4.73|3.33|0
1722452180000|2024-07-31 18:56:20|4.76|3.36|4.76|3.36|4.77|3.37|4.76|3.36|0
1722452190000|2024-07-31 18:56:30|4.77|3.37|4.76|3.36|4.77|3.37|4.74|3.34|0
1722452200000|2024-07-31 18:56:40|4.74|3.34|4.74|3.34|4.74|3.34|4.72|3.32|0
1722452210000|2024-07-31 18:56:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722452220000|2024-07-31 18:57:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722452230000|2024-07-31 18:57:10|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1722452240000|2024-07-31 18:57:20|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1722452250000|2024-07-31 18:57:30|4.67|3.27|4.68|3.28|4.68|3.28|4.66|3.26|0
1722452260000|2024-07-31 18:57:40|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1722452270000|2024-07-31 18:57:50|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1722452280000|2024-07-31 18:58:00|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1722452290000|2024-07-31 18:58:10|4.7|3.3|4.69|3.29|4.71|3.31|4.69|3.29|0
1722452300000|2024-07-31 18:58:20|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1722452310000|2024-07-31 18:58:30|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1722452320000|2024-07-31 18:58:40|4.68|3.28|4.71|3.31|4.71|3.31|4.68|3.28|0
1722452330000|2024-07-31 18:58:50|4.69|3.29|4.71|3.31|4.71|3.31|4.69|3.29|0
1722452340000|2024-07-31 18:59:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1722452350000|2024-07-31 18:59:10|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1722452360000|2024-07-31 18:59:20|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1722452370000|2024-07-31 18:59:30|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1722452380000|2024-07-31 18:59:40|4.68|3.28|4.7|3.3|4.7|3.3|4.68|3.28|0
1722452390000|2024-07-31 18:59:50|4.71|3.31|4.69|3.29|4.71|3.31|4.69|3.29|0
1722452400000|2024-07-31 19:00:00|4.71|3.31|4.69|3.29|4.71|3.31|4.68|3.28|0
1722452410000|2024-07-31 19:00:10|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1722452420000|2024-07-31 19:00:20|4.71|3.31|4.71|3.31|4.74|3.34|4.71|3.31|0
1722452430000|2024-07-31 19:00:30|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1722452440000|2024-07-31 19:00:40|4.72|3.32|4.69|3.29|4.72|3.32|4.69|3.29|0
1722452450000|2024-07-31 19:00:50|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1722452460000|2024-07-31 19:01:00|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1722452470000|2024-07-31 19:01:10|4.71|3.31|4.73|3.33|4.73|3.33|4.69|3.29|0
1722452480000|2024-07-31 19:01:20|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1722452490000|2024-07-31 19:01:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722452500000|2024-07-31 19:01:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722452510000|2024-07-31 19:01:50|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1722452530000|2024-07-31 19:02:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722452540000|2024-07-31 19:02:20|4.69|3.29|4.67|3.27|4.69|3.29|4.67|3.27|0
1722452550000|2024-07-31 19:02:30|4.69|3.29|4.67|3.27|4.69|3.29|4.67|3.27|0
1722452560000|2024-07-31 19:02:40|4.66|3.26|4.65|3.25|4.66|3.26|4.65|3.25|0
1722452570000|2024-07-31 19:02:50|4.66|3.26|4.67|3.27|4.67|3.27|4.66|3.26|0
1722452580000|2024-07-31 19:03:00|4.68|3.28|4.65|3.25|4.68|3.28|4.65|3.25|0
1722452590000|2024-07-31 19:03:10|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1722452600000|2024-07-31 19:03:20|4.64|3.24|4.68|3.28|4.68|3.28|4.64|3.24|0
1722452610000|2024-07-31 19:03:30|4.67|3.27|4.7|3.3|4.71|3.31|4.67|3.27|0
1722452620000|2024-07-31 19:03:40|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722452630000|2024-07-31 19:03:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722452650000|2024-07-31 19:04:10|4.7|3.3|4.72|3.32|4.73|3.33|4.7|3.3|0
1722452660000|2024-07-31 19:04:20|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1722452670000|2024-07-31 19:04:30|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1722452680000|2024-07-31 19:04:40|4.81|3.41|4.83|3.43|4.83|3.43|4.8|3.4|0
1722452690000|2024-07-31 19:04:50|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1722452700000|2024-07-31 19:05:00|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1722452710000|2024-07-31 19:05:10|4.78|3.38|4.79|3.39|4.8|3.4|4.78|3.38|0
1722452720000|2024-07-31 19:05:20|4.77|3.37|4.8|3.4|4.8|3.4|4.77|3.37|0
1722452730000|2024-07-31 19:05:30|4.81|3.41|4.77|3.37|4.81|3.41|4.77|3.37|0
1722452740000|2024-07-31 19:05:40|4.79|3.39|4.79|3.39|4.8|3.4|4.77|3.37|0
1722452750000|2024-07-31 19:05:50|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722452760000|2024-07-31 19:06:00|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722452770000|2024-07-31 19:06:10|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1722452780000|2024-07-31 19:06:20|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722452790000|2024-07-31 19:06:30|4.79|3.39|4.81|3.41|4.81|3.41|4.78|3.38|0
1722452800000|2024-07-31 19:06:40|4.82|3.42|4.79|3.39|4.82|3.42|4.79|3.39|0
1722452810000|2024-07-31 19:06:50|4.8|3.4|4.78|3.38|4.8|3.4|4.77|3.37|0
1722452820000|2024-07-31 19:07:00|4.75|3.35|4.79|3.39|4.79|3.39|4.75|3.35|0
1722452830000|2024-07-31 19:07:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722452840000|2024-07-31 19:07:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722452850000|2024-07-31 19:07:30|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722452860000|2024-07-31 19:07:40|4.77|3.37|4.77|3.37|4.79|3.39|4.77|3.37|0
1722452870000|2024-07-31 19:07:50|4.78|3.38|4.75|3.35|4.78|3.38|4.75|3.35|0
1722452880000|2024-07-31 19:08:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722452890000|2024-07-31 19:08:10|4.75|3.35|4.75|3.35|4.76|3.36|4.75|3.35|0
1722452900000|2024-07-31 19:08:20|4.77|3.37|4.76|3.36|4.79|3.39|4.76|3.36|0
1722452910000|2024-07-31 19:08:30|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1722452920000|2024-07-31 19:08:40|4.76|3.36|4.74|3.34|4.76|3.36|4.74|3.34|0
1722452930000|2024-07-31 19:08:50|4.77|3.37|4.76|3.36|4.77|3.37|4.75|3.35|0
1722452950000|2024-07-31 19:09:10|4.75|3.35|4.79|3.39|4.79|3.39|4.75|3.35|0
1722452970000|2024-07-31 19:09:30|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1722452980000|2024-07-31 19:09:40|4.82|3.42|4.83|3.43|4.84|3.44|4.82|3.42|0
1722452990000|2024-07-31 19:09:50|4.85|3.45|4.84|3.44|4.86|3.46|4.84|3.44|0
1722453000000|2024-07-31 19:10:00|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1722453010000|2024-07-31 19:10:10|4.84|3.44|4.88|3.48|4.88|3.48|4.84|3.44|0
1722453020000|2024-07-31 19:10:20|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1722453030000|2024-07-31 19:10:30|4.83|3.43|4.85|3.45|4.86|3.46|4.83|3.43|0
1722453040000|2024-07-31 19:10:40|4.84|3.44|4.62|3.22|4.84|3.44|4.62|3.22|0
1722453050000|2024-07-31 19:10:50|4.61|3.21|4.59|3.19|4.61|3.21|4.59|3.19|0
1722453060000|2024-07-31 19:11:00|4.6|3.2|4.57|3.17|4.6|3.2|4.57|3.17|0
1722453070000|2024-07-31 19:11:10|4.59|3.19|4.59|3.19|4.6|3.2|4.58|3.18|0
1722453080000|2024-07-31 19:11:20|4.58|3.18|4.61|3.21|4.61|3.21|4.58|3.18|0
1722453090000|2024-07-31 19:11:30|4.59|3.19|4.63|3.23|4.63|3.23|4.59|3.19|0
1722453100000|2024-07-31 19:11:40|4.64|3.24|4.64|3.24|4.64|3.24|4.63|3.23|0
1722453110000|2024-07-31 19:11:50|4.66|3.26|4.66|3.26|4.68|3.28|4.66|3.26|0
1722453120000|2024-07-31 19:12:00|4.65|3.25|4.68|3.28|4.68|3.28|4.65|3.25|0
1722453130000|2024-07-31 19:12:10|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1722453140000|2024-07-31 19:12:20|4.69|3.29|4.71|3.31|4.71|3.31|4.69|3.29|0
1722453150000|2024-07-31 19:12:30|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1722453160000|2024-07-31 19:12:40|4.69|3.29|4.69|3.29|4.69|3.29|4.68|3.28|0
1722453170000|2024-07-31 19:12:50|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1722453180000|2024-07-31 19:13:00|4.65|3.25|4.69|3.29|4.69|3.29|4.65|3.25|0
1722453190000|2024-07-31 19:13:10|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1722453210000|2024-07-31 19:13:30|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1722453220000|2024-07-31 19:13:40|4.66|3.26|4.69|3.29|4.69|3.29|4.66|3.26|0
1722453230000|2024-07-31 19:13:50|4.68|3.28|4.66|3.26|4.68|3.28|4.66|3.26|0
1722453240000|2024-07-31 19:14:00|4.67|3.27|4.64|3.24|4.67|3.27|4.64|3.24|0
1722453250000|2024-07-31 19:14:10|4.63|3.23|4.62|3.22|4.63|3.23|4.62|3.22|0
1722453260000|2024-07-31 19:14:20|4.64|3.24|4.66|3.26|4.66|3.26|4.64|3.24|0
1722453270000|2024-07-31 19:14:30|4.67|3.27|4.69|3.29|4.69|3.29|4.67|3.27|0
1722453280000|2024-07-31 19:14:40|4.68|3.28|4.68|3.28|4.7|3.3|4.68|3.28|0
1722453290000|2024-07-31 19:14:50|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1722453300000|2024-07-31 19:15:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1722453310000|2024-07-31 19:15:10|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1722453320000|2024-07-31 19:15:20|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1722453330000|2024-07-31 19:15:30|4.64|3.24|4.63|3.23|4.64|3.24|4.63|3.23|0
1722453340000|2024-07-31 19:15:40|4.62|3.22|4.62|3.22|4.62|3.22|4.61|3.21|0
1722453350000|2024-07-31 19:15:50|4.61|3.21|4.61|3.21|4.62|3.22|4.61|3.21|0
1722453360000|2024-07-31 19:16:00|4.6|3.2|4.6|3.2|4.6|3.2|4.6|3.2|0
1722453370000|2024-07-31 19:16:10|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1722453390000|2024-07-31 19:16:30|4.57|3.17|4.57|3.17|4.58|3.18|4.57|3.17|0
1722453410000|2024-07-31 19:16:50|4.58|3.18|4.58|3.18|4.58|3.18|4.56|3.16|0
1722453420000|2024-07-31 19:17:00|4.57|3.17|4.6|3.2|4.6|3.2|4.57|3.17|0
1722453430000|2024-07-31 19:17:10|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1722453440000|2024-07-31 19:17:20|4.59|3.19|4.59|3.19|4.6|3.2|4.59|3.19|0
1722453450000|2024-07-31 19:17:30|4.58|3.18|4.57|3.17|4.58|3.18|4.57|3.17|0
1722453460000|2024-07-31 19:17:40|4.56|3.16|4.56|3.16|4.56|3.16|4.56|3.16|0
1722453470000|2024-07-31 19:17:50|4.55|3.15|4.54|3.14|4.55|3.15|4.54|3.14|0
1722453480000|2024-07-31 19:18:00|4.55|3.15|4.6|3.2|4.6|3.2|4.55|3.15|0
1722453490000|2024-07-31 19:18:10|4.61|3.21|4.64|3.24|4.64|3.24|4.61|3.21|0
1722453500000|2024-07-31 19:18:20|4.65|3.25|4.64|3.24|4.66|3.26|4.64|3.24|0
1722453510000|2024-07-31 19:18:30|4.65|3.25|4.7|3.3|4.7|3.3|4.65|3.25|0
1722453520000|2024-07-31 19:18:40|4.71|3.31|4.76|3.36|4.76|3.36|4.71|3.31|0
1722453530000|2024-07-31 19:18:50|4.77|3.37|4.79|3.39|4.79|3.39|4.77|3.37|0
1722453540000|2024-07-31 19:19:00|4.81|3.41|4.81|3.41|4.84|3.44|4.8|3.4|0
1722453550000|2024-07-31 19:19:10|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1722453560000|2024-07-31 19:19:20|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1722453570000|2024-07-31 19:19:30|4.88|3.48|4.87|3.47|4.9|3.5|4.87|3.47|0
1722453580000|2024-07-31 19:19:40|4.89|3.49|4.94|3.54|4.94|3.54|4.89|3.49|0
1722453590000|2024-07-31 19:19:50|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1722453600000|2024-07-31 19:20:00|4.96|3.56|4.9|3.5|4.96|3.56|4.9|3.5|0
1722453610000|2024-07-31 19:20:10|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722453620000|2024-07-31 19:20:20|4.89|3.49|4.85|3.45|4.89|3.49|4.85|3.45|0
1722453630000|2024-07-31 19:20:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722453640000|2024-07-31 19:20:40|4.87|3.47|4.8|3.4|4.87|3.47|4.8|3.4|0
1722453650000|2024-07-31 19:20:50|4.83|3.43|4.8|3.4|4.83|3.43|4.8|3.4|0
1722453660000|2024-07-31 19:21:00|4.76|3.36|4.79|3.39|4.79|3.39|4.76|3.36|0
1722453670000|2024-07-31 19:21:10|4.78|3.38|4.77|3.37|4.78|3.38|4.76|3.36|0
1722453680000|2024-07-31 19:21:20|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1722453690000|2024-07-31 19:21:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1722453700000|2024-07-31 19:21:40|4.79|3.39|4.8|3.4|4.8|3.4|4.78|3.38|0
1722453710000|2024-07-31 19:21:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722453720000|2024-07-31 19:22:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1722453730000|2024-07-31 19:22:10|4.79|3.39|4.83|3.43|4.83|3.43|4.79|3.39|0
1722453740000|2024-07-31 19:22:20|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722453750000|2024-07-31 19:22:30|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1722453760000|2024-07-31 19:22:40|4.88|3.48|4.86|3.46|4.88|3.48|4.86|3.46|0
1722453770000|2024-07-31 19:22:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722453780000|2024-07-31 19:23:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722453790000|2024-07-31 19:23:10|4.85|3.45|4.88|3.48|4.88|3.48|4.85|3.45|0
1722453800000|2024-07-31 19:23:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722453810000|2024-07-31 19:23:30|4.91|3.51|4.88|3.48|4.91|3.51|4.88|3.48|0
1722453820000|2024-07-31 19:23:40|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1722453830000|2024-07-31 19:23:50|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1722453840000|2024-07-31 19:24:00|4.89|3.49|4.92|3.52|4.92|3.52|4.89|3.49|0
1722453850000|2024-07-31 19:24:10|4.9|3.5|4.89|3.49|4.9|3.5|4.87|3.47|0
1722453860000|2024-07-31 19:24:20|4.92|3.52|4.91|3.51|4.93|3.53|4.91|3.51|0
1722453870000|2024-07-31 19:24:30|4.9|3.5|4.94|3.54|4.94|3.54|4.9|3.5|0
1722453880000|2024-07-31 19:24:40|4.98|3.58|4.98|3.58|5|3.6|4.98|3.58|0
1722453890000|2024-07-31 19:24:50|4.99|3.59|5.02|3.62|5.02|3.62|4.99|3.59|0
1722453900000|2024-07-31 19:25:00|5.01|3.61|5.03|3.63|5.03|3.63|5.01|3.61|0
1722453910000|2024-07-31 19:25:10|5.05|3.65|5.08|3.68|5.08|3.68|5.04|3.64|0
1722453920000|2024-07-31 19:25:20|5.04|3.64|5.03|3.63|5.05|3.65|5.03|3.63|0
1722453930000|2024-07-31 19:25:30|4.99|3.59|5.01|3.61|5.01|3.61|4.99|3.59|0
1722453940000|2024-07-31 19:25:40|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1722453950000|2024-07-31 19:25:50|4.96|3.56|4.99|3.59|4.99|3.59|4.96|3.56|0
1722453960000|2024-07-31 19:26:00|5|3.6|5.03|3.63|5.03|3.63|5|3.6|0
1722453970000|2024-07-31 19:26:10|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1722453980000|2024-07-31 19:26:20|5.01|3.61|5.04|3.64|5.04|3.64|5.01|3.61|0
1722453990000|2024-07-31 19:26:30|5|3.6|4.98|3.58|5|3.6|4.98|3.58|0
1722454000000|2024-07-31 19:26:40|4.99|3.59|4.97|3.57|4.99|3.59|4.97|3.57|0
1722454010000|2024-07-31 19:26:50|4.98|3.58|5|3.6|5.02|3.62|4.98|3.58|0
1722454020000|2024-07-31 19:27:00|4.99|3.59|5.03|3.63|5.03|3.63|4.98|3.58|0
1722454030000|2024-07-31 19:27:10|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722454040000|2024-07-31 19:27:20|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722454050000|2024-07-31 19:27:30|5.12|3.72|5.11|3.71|5.12|3.72|5.11|3.71|0
1722454060000|2024-07-31 19:27:40|5.12|3.72|5.15|3.75|5.15|3.75|5.12|3.72|0
1722454070000|2024-07-31 19:27:50|5.13|3.73|5.14|3.74|5.16|3.76|5.13|3.73|0
1722454080000|2024-07-31 19:28:00|5.13|3.73|5.11|3.71|5.13|3.73|5.11|3.71|0
1722454090000|2024-07-31 19:28:10|5.14|3.74|5.17|3.77|5.17|3.77|5.14|3.74|0
1722454100000|2024-07-31 19:28:20|5.16|3.76|5.19|3.79|5.19|3.79|5.16|3.76|0
1722454110000|2024-07-31 19:28:30|5.21|3.81|5.19|3.79|5.21|3.81|5.19|3.79|0
1722454120000|2024-07-31 19:28:40|5.21|3.81|5.22|3.82|5.23|3.83|5.21|3.81|0
1722454130000|2024-07-31 19:28:50|5.19|3.79|5.19|3.79|5.2|3.8|5.18|3.78|0
1722454140000|2024-07-31 19:29:00|5.18|3.78|5.16|3.76|5.18|3.78|5.15|3.75|0
1722454150000|2024-07-31 19:29:10|5.15|3.75|5.11|3.71|5.15|3.75|5.11|3.71|0
1722454160000|2024-07-31 19:29:20|5.1|3.7|5.12|3.72|5.13|3.73|5.1|3.7|0
1722454170000|2024-07-31 19:29:30|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722454180000|2024-07-31 19:29:40|5.12|3.72|5.13|3.73|5.15|3.75|5.12|3.72|0
1722454190000|2024-07-31 19:29:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722454200000|2024-07-31 19:30:00|5.17|3.77|5.22|3.82|5.22|3.82|5.17|3.77|0
1722454210000|2024-07-31 19:30:10|5.19|3.79|5.14|3.74|5.19|3.79|5.13|3.73|0
1722454220000|2024-07-31 19:30:20|5.13|3.73|5.15|3.75|5.15|3.75|5.13|3.73|0
1722454230000|2024-07-31 19:30:30|5.11|3.71|5.14|3.74|5.14|3.74|5.11|3.71|0
1722454240000|2024-07-31 19:30:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722454250000|2024-07-31 19:30:50|5.19|3.79|5.19|3.79|5.21|3.81|5.19|3.79|0
1722454260000|2024-07-31 19:31:00|5.2|3.8|5.21|3.81|5.22|3.82|5.2|3.8|0
1722454270000|2024-07-31 19:31:10|5.2|3.8|5.16|3.76|5.2|3.8|5.16|3.76|0
1722454280000|2024-07-31 19:31:20|5.19|3.79|5.17|3.77|5.2|3.8|5.16|3.76|0
1722454290000|2024-07-31 19:31:30|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1722454310000|2024-07-31 19:31:50|5.17|3.77|5.19|3.79|5.2|3.8|5.17|3.77|0
1722454320000|2024-07-31 19:32:00|5.18|3.78|5.15|3.75|5.18|3.78|5.14|3.74|0
1722454330000|2024-07-31 19:32:10|5.14|3.74|5.16|3.76|5.17|3.77|5.14|3.74|0
1722454340000|2024-07-31 19:32:20|5.14|3.74|5.14|3.74|5.14|3.74|5.12|3.72|0
1722454350000|2024-07-31 19:32:30|5.13|3.73|5.09|3.69|5.13|3.73|5.09|3.69|0
1722454360000|2024-07-31 19:32:40|5.08|3.68|5.05|3.65|5.08|3.68|5.05|3.65|0
1722454370000|2024-07-31 19:32:50|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1722454380000|2024-07-31 19:33:00|5.03|3.63|4.98|3.58|5.03|3.63|4.98|3.58|0
1722454390000|2024-07-31 19:33:10|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1722454400000|2024-07-31 19:33:20|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1722454410000|2024-07-31 19:33:30|5.04|3.64|5.06|3.66|5.06|3.66|5.04|3.64|0
1722454420000|2024-07-31 19:33:40|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1722454430000|2024-07-31 19:33:50|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1722454440000|2024-07-31 19:34:00|5.09|3.69|5.05|3.65|5.09|3.69|5.05|3.65|0
1722454450000|2024-07-31 19:34:10|5.03|3.63|5.02|3.62|5.04|3.64|5.02|3.62|0
1722454460000|2024-07-31 19:34:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1722454470000|2024-07-31 19:34:30|5.01|3.61|4.99|3.59|5.01|3.61|4.99|3.59|0
1722454480000|2024-07-31 19:34:40|4.98|3.58|4.99|3.59|4.99|3.59|4.97|3.57|0
1722454490000|2024-07-31 19:34:50|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1722454500000|2024-07-31 19:35:00|5.03|3.63|4.99|3.59|5.03|3.63|4.99|3.59|0
1722454510000|2024-07-31 19:35:10|4.98|3.58|4.96|3.56|4.98|3.58|4.94|3.54|0
1722454520000|2024-07-31 19:35:20|4.97|3.57|4.91|3.51|4.97|3.57|4.91|3.51|0
1722454530000|2024-07-31 19:35:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722454540000|2024-07-31 19:35:40|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1722454550000|2024-07-31 19:35:50|4.88|3.48|4.88|3.48|4.88|3.48|4.86|3.46|0
1722454560000|2024-07-31 19:36:00|4.87|3.47|4.83|3.43|4.87|3.47|4.83|3.43|0
1722454570000|2024-07-31 19:36:10|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1722454580000|2024-07-31 19:36:20|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722454590000|2024-07-31 19:36:30|4.89|3.49|4.94|3.54|4.94|3.54|4.89|3.49|0
1722454600000|2024-07-31 19:36:40|4.95|3.55|4.97|3.57|4.97|3.57|4.95|3.55|0
1722454610000|2024-07-31 19:36:50|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1722454620000|2024-07-31 19:37:00|4.98|3.58|4.99|3.59|4.99|3.59|4.96|3.56|0
1722454630000|2024-07-31 19:37:10|5.02|3.62|4.98|3.58|5.02|3.62|4.98|3.58|0
1722454640000|2024-07-31 19:37:20|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1722454650000|2024-07-31 19:37:30|4.94|3.54|4.91|3.51|4.94|3.54|4.91|3.51|0
1722454660000|2024-07-31 19:37:40|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1722454670000|2024-07-31 19:37:50|4.95|3.55|4.97|3.57|4.97|3.57|4.95|3.55|0
1722454680000|2024-07-31 19:38:00|4.94|3.54|4.98|3.58|4.98|3.58|4.94|3.54|0
1722454690000|2024-07-31 19:38:10|4.96|3.56|4.96|3.56|4.96|3.56|4.95|3.55|0
1722454700000|2024-07-31 19:38:20|4.95|3.55|4.97|3.57|4.98|3.58|4.95|3.55|0
1722454710000|2024-07-31 19:38:30|4.99|3.59|5.02|3.62|5.02|3.62|4.99|3.59|0
1722454720000|2024-07-31 19:38:40|5|3.6|4.97|3.57|5|3.6|4.97|3.57|0
1722454730000|2024-07-31 19:38:50|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1722454740000|2024-07-31 19:39:00|4.97|3.57|4.93|3.53|4.97|3.57|4.93|3.53|0
1722454750000|2024-07-31 19:39:10|4.94|3.54|4.9|3.5|4.94|3.54|4.9|3.5|0
1722454760000|2024-07-31 19:39:20|4.89|3.49|4.92|3.52|4.92|3.52|4.89|3.49|0
1722454770000|2024-07-31 19:39:30|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722454780000|2024-07-31 19:39:40|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1722454790000|2024-07-31 19:39:50|4.94|3.54|4.92|3.52|4.94|3.54|4.92|3.52|0
1722454800000|2024-07-31 19:40:00|4.93|3.53|4.92|3.52|4.93|3.53|4.9|3.5|0
1722454810000|2024-07-31 19:40:10|4.9|3.5|4.98|3.58|4.98|3.58|4.88|3.48|0
1722454820000|2024-07-31 19:40:20|4.97|3.57|4.99|3.59|5|3.6|4.97|3.57|0
1722454830000|2024-07-31 19:40:30|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1722454840000|2024-07-31 19:40:40|4.97|3.57|4.94|3.54|4.97|3.57|4.94|3.54|0
1722454850000|2024-07-31 19:40:50|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1722454860000|2024-07-31 19:41:00|4.9|3.5|4.89|3.49|4.91|3.51|4.89|3.49|0
1722454870000|2024-07-31 19:41:10|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1722454880000|2024-07-31 19:41:20|4.88|3.48|4.88|3.48|4.9|3.5|4.88|3.48|0
1722454890000|2024-07-31 19:41:30|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722454900000|2024-07-31 19:41:40|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1722454910000|2024-07-31 19:41:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722454920000|2024-07-31 19:42:00|4.94|3.54|4.98|3.58|4.98|3.58|4.94|3.54|0
1722454930000|2024-07-31 19:42:10|4.96|3.56|4.95|3.55|4.97|3.57|4.94|3.54|0
1722454940000|2024-07-31 19:42:20|4.96|3.56|4.92|3.52|4.96|3.56|4.92|3.52|0
1722454950000|2024-07-31 19:42:30|4.91|3.51|4.93|3.53|4.93|3.53|4.91|3.51|0
1722454960000|2024-07-31 19:42:40|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1722454970000|2024-07-31 19:42:50|4.91|3.51|4.89|3.49|4.91|3.51|4.89|3.49|0
1722454980000|2024-07-31 19:43:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1722454990000|2024-07-31 19:43:10|4.9|3.5|4.86|3.46|4.9|3.5|4.86|3.46|0
1722455000000|2024-07-31 19:43:20|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1722455010000|2024-07-31 19:43:30|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722455020000|2024-07-31 19:43:40|4.82|3.42|4.83|3.43|4.83|3.43|4.81|3.41|0
1722455030000|2024-07-31 19:43:50|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722455040000|2024-07-31 19:44:00|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722455050000|2024-07-31 19:44:10|4.83|3.43|4.81|3.41|4.83|3.43|4.81|3.41|0
1722455070000|2024-07-31 19:44:30|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722455080000|2024-07-31 19:44:40|4.78|3.38|4.76|3.36|4.78|3.38|4.76|3.36|0
1722455090000|2024-07-31 19:44:50|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1722455100000|2024-07-31 19:45:00|4.8|3.4|4.75|3.35|4.8|3.4|4.75|3.35|0
1722455110000|2024-07-31 19:45:10|4.74|3.34|4.79|3.39|4.79|3.39|4.74|3.34|0
1722455120000|2024-07-31 19:45:20|4.81|3.41|4.78|3.38|4.81|3.41|4.78|3.38|0
1722455130000|2024-07-31 19:45:30|4.8|3.4|4.85|3.45|4.85|3.45|4.8|3.4|0
1722455140000|2024-07-31 19:45:40|4.84|3.44|4.82|3.42|4.84|3.44|4.82|3.42|0
1722455150000|2024-07-31 19:45:50|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722455160000|2024-07-31 19:46:00|4.78|3.38|4.78|3.38|4.79|3.39|4.78|3.38|0
1722455170000|2024-07-31 19:46:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1722455180000|2024-07-31 19:46:20|4.79|3.39|4.79|3.39|4.8|3.4|4.79|3.39|0
1722455190000|2024-07-31 19:46:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722455210000|2024-07-31 19:46:50|4.79|3.39|4.83|3.43|4.83|3.43|4.79|3.39|0
1722455220000|2024-07-31 19:47:00|4.82|3.42|4.81|3.41|4.82|3.42|4.79|3.39|0
1722455230000|2024-07-31 19:47:10|4.83|3.43|4.87|3.47|4.87|3.47|4.83|3.43|0
1722455240000|2024-07-31 19:47:20|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722455250000|2024-07-31 19:47:30|4.89|3.49|4.92|3.52|4.92|3.52|4.89|3.49|0
1722455260000|2024-07-31 19:47:40|4.9|3.5|4.96|3.56|4.96|3.56|4.89|3.49|0
1722455270000|2024-07-31 19:47:50|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1722455280000|2024-07-31 19:48:00|4.94|3.54|4.98|3.58|4.98|3.58|4.94|3.54|0
1722455290000|2024-07-31 19:48:10|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1722455300000|2024-07-31 19:48:20|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1722455310000|2024-07-31 19:48:30|4.94|3.54|4.96|3.56|4.96|3.56|4.94|3.54|0
1722455320000|2024-07-31 19:48:40|4.99|3.59|4.94|3.54|4.99|3.59|4.94|3.54|0
1722455330000|2024-07-31 19:48:50|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722455340000|2024-07-31 19:49:00|4.97|3.57|4.97|3.57|4.97|3.57|4.96|3.56|0
1722455350000|2024-07-31 19:49:10|4.96|3.56|4.93|3.53|4.96|3.56|4.93|3.53|0
1722455360000|2024-07-31 19:49:20|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1722455370000|2024-07-31 19:49:30|4.81|3.41|5|3.6|5.02|3.62|4.81|3.41|0
1722455380000|2024-07-31 19:49:40|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1722455390000|2024-07-31 19:49:50|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1722455400000|2024-07-31 19:50:00|4.99|3.59|4.93|3.53|4.99|3.59|4.93|3.53|0
1722455410000|2024-07-31 19:50:10|4.91|3.51|4.96|3.56|4.96|3.56|4.91|3.51|0
1722455420000|2024-07-31 19:50:20|4.92|3.52|4.89|3.49|4.93|3.53|4.89|3.49|0
1722455430000|2024-07-31 19:50:30|4.87|3.47|4.88|3.48|4.89|3.49|4.87|3.47|0
1722455440000|2024-07-31 19:50:40|4.89|3.49|4.88|3.48|4.9|3.5|4.88|3.48|0
1722455450000|2024-07-31 19:50:50|4.89|3.49|4.88|3.48|4.9|3.5|4.87|3.47|0
1722455460000|2024-07-31 19:51:00|4.9|3.5|4.85|3.45|4.9|3.5|4.84|3.44|0
1722455470000|2024-07-31 19:51:10|4.86|3.46|4.94|3.54|4.94|3.54|4.86|3.46|0
1722455480000|2024-07-31 19:51:20|4.96|3.56|4.97|3.57|4.98|3.58|4.96|3.56|0
1722455490000|2024-07-31 19:51:30|5.01|3.61|5.05|3.65|5.05|3.65|5.01|3.61|0
1722455500000|2024-07-31 19:51:40|5.06|3.66|5.1|3.7|5.1|3.7|5.06|3.66|0
1722455510000|2024-07-31 19:51:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722455520000|2024-07-31 19:52:00|5.11|3.71|5.1|3.7|5.11|3.71|5.08|3.68|0
1722455530000|2024-07-31 19:52:10|5.11|3.71|5.17|3.77|5.17|3.77|5.11|3.71|0
1722455540000|2024-07-31 19:52:20|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1722455550000|2024-07-31 19:52:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722455560000|2024-07-31 19:52:40|5.21|3.81|5.23|3.83|5.25|3.85|5.21|3.81|0
1722455570000|2024-07-31 19:52:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722455580000|2024-07-31 19:53:00|5.24|3.84|5.26|3.86|5.26|3.86|5.22|3.82|0
1722455590000|2024-07-31 19:53:10|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1722455600000|2024-07-31 19:53:20|5.25|3.85|5.25|3.85|5.27|3.87|5.25|3.85|0
1722455610000|2024-07-31 19:53:30|5.24|3.84|5.27|3.87|5.27|3.87|5.24|3.84|0
1722455620000|2024-07-31 19:53:40|5.24|3.84|5.2|3.8|5.24|3.84|5.2|3.8|0
1722455630000|2024-07-31 19:53:50|5.19|3.79|5.23|3.83|5.25|3.85|5.19|3.79|0
1722455640000|2024-07-31 19:54:00|5.26|3.86|5.27|3.87|5.27|3.87|5.23|3.83|0
1722455650000|2024-07-31 19:54:10|5.24|3.84|5.16|3.76|5.24|3.84|5.16|3.76|0
1722455660000|2024-07-31 19:54:20|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722455670000|2024-07-31 19:54:30|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1722455680000|2024-07-31 19:54:40|5.09|3.69|5.06|3.66|5.09|3.69|5.06|3.66|0
1722455690000|2024-07-31 19:54:50|5.05|3.65|5.05|3.65|5.06|3.66|5.04|3.64|0
1722455700000|2024-07-31 19:55:00|5.03|3.63|5.02|3.62|5.03|3.63|4.99|3.59|0
1722455710000|2024-07-31 19:55:10|5.03|3.63|5.06|3.66|5.06|3.66|5|3.6|0
1722455720000|2024-07-31 19:55:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722455730000|2024-07-31 19:55:30|5.07|3.67|5.07|3.67|5.07|3.67|5.04|3.64|0
1722455740000|2024-07-31 19:55:40|5.06|3.66|5.02|3.62|5.06|3.66|5.02|3.62|0
1722455750000|2024-07-31 19:55:50|5.01|3.61|5.02|3.62|5.02|3.62|5|3.6|0
1722455760000|2024-07-31 19:56:00|5.03|3.63|5.03|3.63|5.06|3.66|5.03|3.63|0
1722455770000|2024-07-31 19:56:10|5.01|3.61|4.98|3.58|5.01|3.61|4.98|3.58|0
1722455780000|2024-07-31 19:56:20|4.99|3.59|4.99|3.59|5|3.6|4.98|3.58|0
1722455790000|2024-07-31 19:56:30|5|3.6|5|3.6|5.03|3.63|5|3.6|0
1722455800000|2024-07-31 19:56:40|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1722455810000|2024-07-31 19:56:50|5.07|3.67|5.1|3.7|5.1|3.7|5.07|3.67|0
1722455820000|2024-07-31 19:57:00|5.09|3.69|5.12|3.72|5.12|3.72|5.09|3.69|0
1722455830000|2024-07-31 19:57:10|5.1|3.7|5.13|3.73|5.14|3.74|5.1|3.7|0
1722455840000|2024-07-31 19:57:20|5.15|3.75|5.12|3.72|5.17|3.77|5.12|3.72|0
1722455850000|2024-07-31 19:57:30|5.13|3.73|5.08|3.68|5.13|3.73|5.08|3.68|0
1722455860000|2024-07-31 19:57:40|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722455870000|2024-07-31 19:57:50|5.12|3.72|5.13|3.73|5.13|3.73|5.11|3.71|0
1722455880000|2024-07-31 19:58:00|5.12|3.72|5.13|3.73|5.13|3.73|5.1|3.7|0
1722455890000|2024-07-31 19:58:10|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722455900000|2024-07-31 19:58:20|5.13|3.73|5.13|3.73|5.13|3.73|5.12|3.72|0
1722455910000|2024-07-31 19:58:30|5.12|3.72|5.11|3.71|5.13|3.73|5.11|3.71|0
1722455920000|2024-07-31 19:58:40|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1722455930000|2024-07-31 19:58:50|5.1|3.7|5.13|3.73|5.13|3.73|5.08|3.68|0
1722455940000|2024-07-31 19:59:00|5.08|3.68|5.07|3.67|5.09|3.69|5.07|3.67|0
1722455950000|2024-07-31 19:59:10|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1722455960000|2024-07-31 19:59:20|5.08|3.68|5.11|3.71|5.11|3.71|5.06|3.66|0
1722455970000|2024-07-31 19:59:30|5.09|3.69|5.08|3.68|5.09|3.69|5.06|3.66|0
1722455980000|2024-07-31 19:59:40|5.06|3.66|5.12|3.72|5.12|3.72|5.06|3.66|0
1722455990000|2024-07-31 19:59:50|5.11|3.71|5.16|3.76|5.16|3.76|5.11|3.71|0
1722456000000|2024-07-31 20:00:00|5.14|3.74|5.1|3.7|5.14|3.74|5.1|3.7|0
1722456010000|2024-07-31 20:00:10|5.09|3.69|5.07|3.67|5.09|3.69|5.07|3.67|0
1722456020000|2024-07-31 20:00:20|5.08|3.68|5.05|3.65|5.08|3.68|5.05|3.65|0
1722456030000|2024-07-31 20:00:30|5.04|3.64|5.01|3.61|5.04|3.64|5.01|3.61|0
1722456040000|2024-07-31 20:00:40|4.99|3.59|5|3.6|5.02|3.62|4.99|3.59|0
1722456050000|2024-07-31 20:00:50|4.97|3.57|4.96|3.56|4.98|3.58|4.96|3.56|0
1722456060000|2024-07-31 20:01:00|4.95|3.55|5.02|3.62|5.02|3.62|4.95|3.55|0
1722456070000|2024-07-31 20:01:10|5.01|3.61|4.95|3.55|5.01|3.61|4.95|3.55|0
1722456080000|2024-07-31 20:01:20|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1722456090000|2024-07-31 20:01:30|4.91|3.51|4.94|3.54|4.94|3.54|4.91|3.51|0
1722456100000|2024-07-31 20:01:40|4.93|3.53|4.96|3.56|4.96|3.56|4.93|3.53|0
1722456110000|2024-07-31 20:01:50|4.97|3.57|4.98|3.58|4.98|3.58|4.96|3.56|0
1722456120000|2024-07-31 20:02:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1722456130000|2024-07-31 20:02:10|4.97|3.57|4.99|3.59|5|3.6|4.97|3.57|0
1722456140000|2024-07-31 20:02:20|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1722456150000|2024-07-31 20:02:30|5|3.6|4.97|3.57|5|3.6|4.97|3.57|0
1722456160000|2024-07-31 20:02:40|4.96|3.56|4.94|3.54|4.96|3.56|4.94|3.54|0
1722456170000|2024-07-31 20:02:50|4.92|3.52|4.89|3.49|4.92|3.52|4.89|3.49|0
1722456180000|2024-07-31 20:03:00|4.88|3.48|4.93|3.53|4.93|3.53|4.88|3.48|0
1722456190000|2024-07-31 20:03:10|4.94|3.54|4.93|3.53|4.94|3.54|4.92|3.52|0
1722456200000|2024-07-31 20:03:20|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1722456210000|2024-07-31 20:03:30|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1722456220000|2024-07-31 20:03:40|4.9|3.5|4.91|3.51|4.91|3.51|4.89|3.49|0
1722456230000|2024-07-31 20:03:50|4.9|3.5|4.91|3.51|4.91|3.51|4.89|3.49|0
1722456240000|2024-07-31 20:04:00|4.92|3.52|4.93|3.53|4.94|3.54|4.92|3.52|0
1722456250000|2024-07-31 20:04:10|4.94|3.54|4.96|3.56|4.96|3.56|4.94|3.54|0
1722456260000|2024-07-31 20:04:20|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1722456270000|2024-07-31 20:04:30|4.97|3.57|4.94|3.54|4.97|3.57|4.94|3.54|0
1722456280000|2024-07-31 20:04:40|4.95|3.55|4.96|3.56|4.96|3.56|4.93|3.53|0
1722456290000|2024-07-31 20:04:50|4.98|3.58|4.98|3.58|4.98|3.58|4.97|3.57|0
1722456300000|2024-07-31 20:05:00|4.97|3.57|4.77|3.37|4.97|3.57|4.76|3.36|0
1722456310000|2024-07-31 20:05:10|4.71|3.31|4.78|3.38|4.78|3.38|4.71|3.31|0
1722456320000|2024-07-31 20:05:20|4.79|3.39|4.73|3.33|4.79|3.39|4.73|3.33|0
1722456330000|2024-07-31 20:05:30|4.72|3.32|4.71|3.31|4.72|3.32|4.68|3.28|0
1722456340000|2024-07-31 20:05:40|4.7|3.3|4.68|3.28|4.7|3.3|4.68|3.28|0
1722456350000|2024-07-31 20:05:50|4.67|3.27|4.72|3.32|4.72|3.32|4.67|3.27|0
1722456360000|2024-07-31 20:06:00|4.71|3.31|4.71|3.31|4.71|3.31|4.69|3.29|0
1722456370000|2024-07-31 20:06:10|4.74|3.34|4.72|3.32|4.74|3.34|4.72|3.32|0
1722456380000|2024-07-31 20:06:20|4.73|3.33|4.77|3.37|4.77|3.37|4.73|3.33|0
1722456390000|2024-07-31 20:06:30|4.78|3.38|4.77|3.37|4.78|3.38|4.76|3.36|0
1722456400000|2024-07-31 20:06:40|4.76|3.36|4.82|3.42|4.82|3.42|4.75|3.35|0
1722456410000|2024-07-31 20:06:50|4.84|3.44|4.85|3.45|4.86|3.46|4.84|3.44|0
1722456420000|2024-07-31 20:07:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1722456430000|2024-07-31 20:07:10|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1722456440000|2024-07-31 20:07:20|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722456460000|2024-07-31 20:07:40|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722456480000|2024-07-31 20:08:00|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722456490000|2024-07-31 20:08:10|4.86|3.46|4.89|3.49|4.89|3.49|4.86|3.46|0
1722456500000|2024-07-31 20:08:20|4.88|3.48|4.86|3.46|4.88|3.48|4.86|3.46|0
1722456510000|2024-07-31 20:08:30|4.88|3.48|4.91|3.51|4.91|3.51|4.88|3.48|0
1722456520000|2024-07-31 20:08:40|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1722456530000|2024-07-31 20:08:50|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722456540000|2024-07-31 20:09:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722456550000|2024-07-31 20:09:10|4.87|3.47|4.87|3.47|4.87|3.47|4.85|3.45|0
1722456560000|2024-07-31 20:09:20|4.86|3.46|4.84|3.44|4.86|3.46|4.84|3.44|0
1722456570000|2024-07-31 20:09:30|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1722456590000|2024-07-31 20:09:50|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722456600000|2024-07-31 20:10:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722456610000|2024-07-31 20:10:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722456620000|2024-07-31 20:10:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722456630000|2024-07-31 20:10:30|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722456640000|2024-07-31 20:10:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722456650000|2024-07-31 20:10:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722456660000|2024-07-31 20:11:00|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722456670000|2024-07-31 20:11:10|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722456680000|2024-07-31 20:11:20|4.82|3.42|4.86|3.46|4.86|3.46|4.82|3.42|0
1722456690000|2024-07-31 20:11:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722456710000|2024-07-31 20:11:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722456720000|2024-07-31 20:12:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722456730000|2024-07-31 20:12:10|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722456740000|2024-07-31 20:12:20|4.92|3.52|4.9|3.5|4.92|3.52|4.9|3.5|0
1722456750000|2024-07-31 20:12:30|4.91|3.51|4.91|3.51|4.91|3.51|4.9|3.5|0
1722456760000|2024-07-31 20:12:40|4.92|3.52|4.94|3.54|4.94|3.54|4.91|3.51|0
1722456770000|2024-07-31 20:12:50|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1722456780000|2024-07-31 20:13:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722456790000|2024-07-31 20:13:10|4.89|3.49|4.92|3.52|4.92|3.52|4.89|3.49|0
1722456800000|2024-07-31 20:13:20|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722456810000|2024-07-31 20:13:30|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722456820000|2024-07-31 20:13:40|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722456830000|2024-07-31 20:13:50|4.92|3.52|4.9|3.5|4.92|3.52|4.9|3.5|0
1722456840000|2024-07-31 20:14:00|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1722456850000|2024-07-31 20:14:10|4.96|3.56|4.98|3.58|4.98|3.58|4.95|3.55|0
1722456860000|2024-07-31 20:14:20|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1722456870000|2024-07-31 20:14:30|4.94|3.54|4.93|3.53|4.94|3.54|4.92|3.52|0
1722456880000|2024-07-31 20:14:40|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1722456900000|2024-07-31 20:15:00|5.14|3.34|5.15|3.35|5.16|3.36|5.14|3.34|0
1722456910000|2024-07-31 20:15:10|5.16|3.36|5.14|3.34|5.16|3.36|5.14|3.34|0
1722456920000|2024-07-31 20:15:20|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1722456930000|2024-07-31 20:15:30|5.11|3.31|5.11|3.31|5.11|3.31|5.1|3.3|0
1722456940000|2024-07-31 20:15:40|5.1|3.3|5.08|3.28|5.1|3.3|5.08|3.28|0
1722456950000|2024-07-31 20:15:50|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1722456960000|2024-07-31 20:16:00|5.07|3.27|5.05|3.25|5.07|3.27|5.05|3.25|0
1722456970000|2024-07-31 20:16:10|5.07|3.27|5.08|3.28|5.08|3.28|5.06|3.26|0
1722456980000|2024-07-31 20:16:20|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1722456990000|2024-07-31 20:16:30|5.09|3.29|5.09|3.29|5.1|3.3|5.09|3.29|0
1722457000000|2024-07-31 20:16:40|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1722457010000|2024-07-31 20:16:50|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1722457020000|2024-07-31 20:17:00|5.09|3.29|5.09|3.29|5.1|3.3|5.09|3.29|0
1722457030000|2024-07-31 20:17:10|5.1|3.3|5.09|3.29|5.1|3.3|5.09|3.29|0
1722457040000|2024-07-31 20:17:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1722457050000|2024-07-31 20:17:30|5.09|3.29|5.09|3.29|5.09|3.29|5.08|3.28|0
1722457060000|2024-07-31 20:17:40|5.1|3.3|5.11|3.31|5.12|3.32|5.1|3.3|0
1722457070000|2024-07-31 20:17:50|5.09|3.29|5.09|3.29|5.09|3.29|5.08|3.28|0
1722457080000|2024-07-31 20:18:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1722457090000|2024-07-31 20:18:10|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1722457100000|2024-07-31 20:18:20|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1722457110000|2024-07-31 20:18:30|5.1|3.3|5.1|3.3|5.11|3.31|5.1|3.3|0
1722457120000|2024-07-31 20:18:40|5.11|3.31|5.13|3.33|5.13|3.33|5.1|3.3|0
1722457130000|2024-07-31 20:18:50|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1722457140000|2024-07-31 20:19:00|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1722457150000|2024-07-31 20:19:10|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1722457160000|2024-07-31 20:19:20|5.13|3.33|5.14|3.34|5.14|3.34|5.12|3.32|0
1722457170000|2024-07-31 20:19:30|5.13|3.33|5.13|3.33|5.14|3.34|5.13|3.33|0
1722457180000|2024-07-31 20:19:40|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1722457190000|2024-07-31 20:19:50|5.13|3.33|5.15|3.35|5.15|3.35|5.13|3.33|0
1722457200000|2024-07-31 20:20:00|5.16|3.36|5.15|3.35|5.16|3.36|5.15|3.35|0
1722457210000|2024-07-31 20:20:10|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1722457220000|2024-07-31 20:20:20|5.12|3.32|5.1|3.3|5.12|3.32|5.1|3.3|0
1722457230000|2024-07-31 20:20:30|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1722457240000|2024-07-31 20:20:40|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1722457250000|2024-07-31 20:20:50|5.11|3.31|5.11|3.31|5.11|3.31|5.09|3.29|0
1722457280000|2024-07-31 20:21:20|5.12|3.32|5.12|3.32|5.12|3.32|5.11|3.31|0
1722457290000|2024-07-31 20:21:30|5.11|3.31|5.11|3.31|5.12|3.32|5.11|3.31|0
1722457300000|2024-07-31 20:21:40|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1722457310000|2024-07-31 20:21:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1722457320000|2024-07-31 20:22:00|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1722457340000|2024-07-31 20:22:20|5.13|3.33|5.13|3.33|5.13|3.33|5.12|3.32|0
1722457360000|2024-07-31 20:22:40|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1722457370000|2024-07-31 20:22:50|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1722457380000|2024-07-31 20:23:00|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1722457400000|2024-07-31 20:23:20|5.12|3.32|5.12|3.32|5.13|3.33|5.12|3.32|0
1722457410000|2024-07-31 20:23:30|5.13|3.33|5.13|3.33|5.13|3.33|5.12|3.32|0
1722457430000|2024-07-31 20:23:50|5.14|3.34|5.14|3.34|5.15|3.35|5.14|3.34|0
1722457440000|2024-07-31 20:24:00|5.15|3.35|5.15|3.35|5.16|3.36|5.15|3.35|0
1722457450000|2024-07-31 20:24:10|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1722457460000|2024-07-31 20:24:20|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1722457470000|2024-07-31 20:24:30|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1722457500000|2024-07-31 20:25:00|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1722457510000|2024-07-31 20:25:10|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1722457530000|2024-07-31 20:25:30|5.15|3.35|5.16|3.36|5.16|3.36|5.15|3.35|0
1722457540000|2024-07-31 20:25:40|5.14|3.34|5.14|3.34|5.15|3.35|5.14|3.34|0
1722457550000|2024-07-31 20:25:50|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1722457560000|2024-07-31 20:26:00|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1722457570000|2024-07-31 20:26:10|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1722457580000|2024-07-31 20:26:20|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1722457590000|2024-07-31 20:26:30|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1722457600000|2024-07-31 20:26:40|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1722457620000|2024-07-31 20:27:00|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1722457630000|2024-07-31 20:27:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1722457640000|2024-07-31 20:27:20|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1722457650000|2024-07-31 20:27:30|5.12|3.32|5.12|3.32|5.13|3.33|5.12|3.32|0
1722457660000|2024-07-31 20:27:40|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1722457670000|2024-07-31 20:27:50|5.12|3.32|5.12|3.32|5.12|3.32|5.11|3.31|0
1722457680000|2024-07-31 20:28:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1722457690000|2024-07-31 20:28:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1722457700000|2024-07-31 20:28:20|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1722457730000|2024-07-31 20:28:50|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1722457740000|2024-07-31 20:29:00|5.09|3.29|5.07|3.27|5.1|3.3|5.07|3.27|0
1722457750000|2024-07-31 20:29:10|5.08|3.28|5.06|3.26|5.08|3.28|5.06|3.26|0
1722457760000|2024-07-31 20:29:20|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1722457770000|2024-07-31 20:29:30|5.07|3.27|5.07|3.27|5.08|3.28|5.07|3.27|0
1722457780000|2024-07-31 20:29:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1722457790000|2024-07-31 20:29:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722457800000|2024-07-31 20:30:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722457810000|2024-07-31 20:30:10|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1722457820000|2024-07-31 20:30:20|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722457830000|2024-07-31 20:30:30|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1722457840000|2024-07-31 20:30:40|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1722457850000|2024-07-31 20:30:50|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722457860000|2024-07-31 20:31:00|5.03|3.23|5.01|3.21|5.03|3.23|5.01|3.21|0
1722457870000|2024-07-31 20:31:10|5.02|3.22|5.02|3.22|5.02|3.22|5.01|3.21|0
1722457890000|2024-07-31 20:31:30|5.03|3.23|5.02|3.22|5.03|3.23|5.02|3.22|0
1722457900000|2024-07-31 20:31:40|5.01|3.21|5.02|3.22|5.02|3.22|5.01|3.21|0
1722457910000|2024-07-31 20:31:50|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1722457920000|2024-07-31 20:32:00|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1722457930000|2024-07-31 20:32:10|5|3.2|5|3.2|5|3.2|5|3.2|0
1722457940000|2024-07-31 20:32:20|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1722457950000|2024-07-31 20:32:30|5.01|3.21|5.02|3.22|5.02|3.22|5.01|3.21|0
1722457960000|2024-07-31 20:32:40|5.01|3.21|5.02|3.22|5.02|3.22|5.01|3.21|0
1722457970000|2024-07-31 20:32:50|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1722457990000|2024-07-31 20:33:10|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1722458000000|2024-07-31 20:33:20|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722458010000|2024-07-31 20:33:30|5.02|3.22|5.02|3.22|5.03|3.23|5.02|3.22|0
1722458020000|2024-07-31 20:33:40|5.01|3.21|5.02|3.22|5.02|3.22|5.01|3.21|0
1722458030000|2024-07-31 20:33:50|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722458040000|2024-07-31 20:34:00|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1722458050000|2024-07-31 20:34:10|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1722458070000|2024-07-31 20:34:30|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1722458090000|2024-07-31 20:34:50|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722458100000|2024-07-31 20:35:00|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1722458110000|2024-07-31 20:35:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722458120000|2024-07-31 20:35:20|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1722458130000|2024-07-31 20:35:30|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722458150000|2024-07-31 20:35:50|5.05|3.25|5.03|3.23|5.05|3.25|5.03|3.23|0
1722458160000|2024-07-31 20:36:00|5.04|3.24|5.04|3.24|5.05|3.25|5.04|3.24|0
1722458180000|2024-07-31 20:36:20|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1722458190000|2024-07-31 20:36:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722458210000|2024-07-31 20:36:50|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1722458240000|2024-07-31 20:37:20|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1722458250000|2024-07-31 20:37:30|5.03|3.23|5.02|3.22|5.03|3.23|5.02|3.22|0
1722458260000|2024-07-31 20:37:40|5.03|3.23|5.02|3.22|5.03|3.23|5.02|3.22|0
1722458280000|2024-07-31 20:38:00|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722458300000|2024-07-31 20:38:20|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722458310000|2024-07-31 20:38:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722458320000|2024-07-31 20:38:40|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1722458340000|2024-07-31 20:39:00|5.03|3.23|5.03|3.23|5.03|3.23|5.02|3.22|0
1722458360000|2024-07-31 20:39:20|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1722458370000|2024-07-31 20:39:30|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1722458380000|2024-07-31 20:39:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722458400000|2024-07-31 20:40:00|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1722458420000|2024-07-31 20:40:20|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722458440000|2024-07-31 20:40:40|5.05|3.25|5.05|3.25|5.06|3.26|5.05|3.25|0
1722458460000|2024-07-31 20:41:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722458490000|2024-07-31 20:41:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722458500000|2024-07-31 20:41:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722458520000|2024-07-31 20:42:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722458530000|2024-07-31 20:42:10|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1722458560000|2024-07-31 20:42:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722458570000|2024-07-31 20:42:50|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722458590000|2024-07-31 20:43:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722458600000|2024-07-31 20:43:20|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1722458610000|2024-07-31 20:43:30|5.05|3.25|5.03|3.23|5.05|3.25|5.03|3.23|0
1722458620000|2024-07-31 20:43:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722458630000|2024-07-31 20:43:50|5.03|3.23|5.03|3.23|5.04|3.24|5.03|3.23|0
1722458650000|2024-07-31 20:44:10|5.02|3.22|5.01|3.21|5.03|3.23|5.01|3.21|0
1722458660000|2024-07-31 20:44:20|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1722458670000|2024-07-31 20:44:30|5.03|3.23|5.02|3.22|5.03|3.23|5.02|3.22|0
1722458680000|2024-07-31 20:44:40|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1722458700000|2024-07-31 20:45:00|5.05|3.25|5.05|3.25|5.06|3.26|5.05|3.25|0
1722458710000|2024-07-31 20:45:10|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722458720000|2024-07-31 20:45:20|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1722458750000|2024-07-31 20:45:50|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722458760000|2024-07-31 20:46:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722458770000|2024-07-31 20:46:10|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722458810000|2024-07-31 20:46:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722458820000|2024-07-31 20:47:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722458870000|2024-07-31 20:47:50|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722458880000|2024-07-31 20:48:00|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722458890000|2024-07-31 20:48:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722458910000|2024-07-31 20:48:30|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722458920000|2024-07-31 20:48:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722458940000|2024-07-31 20:49:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722458950000|2024-07-31 20:49:10|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722458990000|2024-07-31 20:49:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722459000000|2024-07-31 20:50:00|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1722459020000|2024-07-31 20:50:20|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722459060000|2024-07-31 20:51:00|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1722459070000|2024-07-31 20:51:10|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1722459080000|2024-07-31 20:51:20|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1722459130000|2024-07-31 20:52:10|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1722459150000|2024-07-31 20:52:30|5.06|3.26|5.06|3.26|5.07|3.27|5.06|3.26|0
1722459160000|2024-07-31 20:52:40|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1722459190000|2024-07-31 20:53:10|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1722459290000|2024-07-31 20:54:50|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1722459300000|2024-07-31 20:55:00|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1722459350000|2024-07-31 20:55:50|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1722459360000|2024-07-31 20:56:00|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1722459380000|2024-07-31 20:56:20|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722459390000|2024-07-31 20:56:30|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1722459420000|2024-07-31 20:57:00|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1722459450000|2024-07-31 20:57:30|5.06|3.26|5.06|3.26|5.07|3.27|5.06|3.26|0
1722459460000|2024-07-31 20:57:40|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722459480000|2024-07-31 20:58:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1722459500000|2024-07-31 20:58:20|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1722459510000|2024-07-31 20:58:30|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1722459530000|2024-07-31 20:58:50|5.11|3.31|5.11|3.31|5.12|3.32|5.11|3.31|0
1722459540000|2024-07-31 20:59:00|5.09|3.29|5.09|3.29|5.1|3.3|5.09|3.29|0
1722459550000|2024-07-31 20:59:10|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1722459560000|2024-07-31 20:59:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1722459580000|2024-07-31 20:59:40|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1722459590000|2024-07-31 20:59:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722459600000|2024-07-31 21:00:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1722459870000|2024-07-31 21:04:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722459880000|2024-07-31 21:04:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1722460040000|2024-07-31 21:07:20|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1722460100000|2024-07-31 21:08:20|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1722460210000|2024-07-31 21:10:10|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722460260000|2024-07-31 21:11:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722460270000|2024-07-31 21:11:10|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722460290000|2024-07-31 21:11:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722460320000|2024-07-31 21:12:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722460390000|2024-07-31 21:13:10|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722460400000|2024-07-31 21:13:20|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722460420000|2024-07-31 21:13:40|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1722460490000|2024-07-31 21:14:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722460530000|2024-07-31 21:15:30|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722460600000|2024-07-31 21:16:40|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1722460610000|2024-07-31 21:16:50|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1722460620000|2024-07-31 21:17:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722460660000|2024-07-31 21:17:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722460680000|2024-07-31 21:18:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722460720000|2024-07-31 21:18:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722460810000|2024-07-31 21:20:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722460840000|2024-07-31 21:20:40|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1722460850000|2024-07-31 21:20:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722460870000|2024-07-31 21:21:10|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722460880000|2024-07-31 21:21:20|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722461070000|2024-07-31 21:24:30|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1722461080000|2024-07-31 21:24:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722461120000|2024-07-31 21:25:20|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1722461180000|2024-07-31 21:26:20|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1722461260000|2024-07-31 21:27:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722461270000|2024-07-31 21:27:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722461330000|2024-07-31 21:28:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722461340000|2024-07-31 21:29:00|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1722461360000|2024-07-31 21:29:20|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1722461370000|2024-07-31 21:29:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722461400000|2024-07-31 21:30:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722461530000|2024-07-31 21:32:10|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722461820000|2024-07-31 21:37:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1722461830000|2024-07-31 21:37:10|5.07|3.27|5.09|3.29|5.09|3.29|5.07|3.27|0
1722461850000|2024-07-31 21:37:30|5.08|3.28|5.07|3.27|5.08|3.28|5.06|3.26|0
1722461860000|2024-07-31 21:37:40|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722461880000|2024-07-31 21:38:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1722462030000|2024-07-31 21:40:30|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722462070000|2024-07-31 21:41:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722462130000|2024-07-31 21:42:10|5.06|3.26|5.04|3.24|5.06|3.26|5.04|3.24|0
1722462170000|2024-07-31 21:42:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1722462180000|2024-07-31 21:43:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722462190000|2024-07-31 21:43:10|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1722462200000|2024-07-31 21:43:20|5.08|3.28|5.06|3.26|5.08|3.28|5.06|3.26|0
1722462580000|2024-07-31 21:49:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1722462680000|2024-07-31 21:51:20|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722462700000|2024-07-31 21:51:40|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722462760000|2024-07-31 21:52:40|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1722462830000|2024-07-31 21:53:50|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722462860000|2024-07-31 21:54:20|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1722462870000|2024-07-31 21:54:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722462910000|2024-07-31 21:55:10|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1722462990000|2024-07-31 21:56:30|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1722463040000|2024-07-31 21:57:20|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722463070000|2024-07-31 21:57:50|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722463080000|2024-07-31 21:58:00|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722463090000|2024-07-31 21:58:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1722463110000|2024-07-31 21:58:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1722463120000|2024-07-31 21:58:40|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1722463200000|2024-07-31 22:00:00|4.99|3.19|4.99|3.19|5|3.2|4.99|3.19|0
1722463210000|2024-07-31 22:00:10|5.01|3.21|5|3.2|5.01|3.21|5|3.2|0
1722463220000|2024-07-31 22:00:20|5.01|3.21|5.01|3.21|5.01|3.21|5|3.2|0
1722463230000|2024-07-31 22:00:30|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1722463250000|2024-07-31 22:00:50|4.98|3.18|4.98|3.18|4.99|3.19|4.98|3.18|0
1722463260000|2024-07-31 22:01:00|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1722463270000|2024-07-31 22:01:10|4.96|3.16|4.94|3.14|4.96|3.16|4.94|3.14|0
1722463280000|2024-07-31 22:01:20|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1722463300000|2024-07-31 22:01:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1722463310000|2024-07-31 22:01:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1722463320000|2024-07-31 22:02:00|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1722463330000|2024-07-31 22:02:10|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1722463380000|2024-07-31 22:03:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1722463390000|2024-07-31 22:03:10|4.92|3.12|4.92|3.12|4.92|3.12|4.91|3.11|0
1722463400000|2024-07-31 22:03:20|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1722463410000|2024-07-31 22:03:30|4.94|3.14|4.95|3.15|4.95|3.15|4.93|3.13|0
1722463420000|2024-07-31 22:03:40|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1722463430000|2024-07-31 22:03:50|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1722463440000|2024-07-31 22:04:00|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1722463450000|2024-07-31 22:04:10|4.89|3.09|4.88|3.08|4.9|3.1|4.88|3.08|0
1722463460000|2024-07-31 22:04:20|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1722463470000|2024-07-31 22:04:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1722463480000|2024-07-31 22:04:40|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1722463490000|2024-07-31 22:04:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722463500000|2024-07-31 22:05:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722463510000|2024-07-31 22:05:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722463520000|2024-07-31 22:05:20|4.85|3.05|4.85|3.05|4.86|3.06|4.85|3.05|0
1722463530000|2024-07-31 22:05:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722463540000|2024-07-31 22:05:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722463560000|2024-07-31 22:06:00|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1722463570000|2024-07-31 22:06:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722463610000|2024-07-31 22:06:50|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722463630000|2024-07-31 22:07:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722463700000|2024-07-31 22:08:20|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1722463710000|2024-07-31 22:08:30|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722463730000|2024-07-31 22:08:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722463750000|2024-07-31 22:09:10|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1722463760000|2024-07-31 22:09:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722463770000|2024-07-31 22:09:30|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722463790000|2024-07-31 22:09:50|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722463810000|2024-07-31 22:10:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722463850000|2024-07-31 22:10:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722463860000|2024-07-31 22:11:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722463870000|2024-07-31 22:11:10|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1722463880000|2024-07-31 22:11:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1722463890000|2024-07-31 22:11:30|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1722463900000|2024-07-31 22:11:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722463910000|2024-07-31 22:11:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1722463920000|2024-07-31 22:12:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722463930000|2024-07-31 22:12:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722463950000|2024-07-31 22:12:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722463980000|2024-07-31 22:13:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722463990000|2024-07-31 22:13:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464000000|2024-07-31 22:13:20|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1722464020000|2024-07-31 22:13:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722464040000|2024-07-31 22:14:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1722464050000|2024-07-31 22:14:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722464060000|2024-07-31 22:14:20|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1722464070000|2024-07-31 22:14:30|4.84|3.04|4.84|3.04|4.84|3.04|4.83|3.03|0
1722464090000|2024-07-31 22:14:50|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1722464100000|2024-07-31 22:15:00|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722464110000|2024-07-31 22:15:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464120000|2024-07-31 22:15:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722464170000|2024-07-31 22:16:10|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1722464180000|2024-07-31 22:16:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722464200000|2024-07-31 22:16:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722464220000|2024-07-31 22:17:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722464240000|2024-07-31 22:17:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464250000|2024-07-31 22:17:30|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1722464260000|2024-07-31 22:17:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722464280000|2024-07-31 22:18:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722464290000|2024-07-31 22:18:10|4.86|3.06|4.86|3.06|4.86|3.06|4.85|3.05|0
1722464300000|2024-07-31 22:18:20|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1722464310000|2024-07-31 22:18:30|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1722464320000|2024-07-31 22:18:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464330000|2024-07-31 22:18:50|4.86|3.06|4.86|3.06|4.86|3.06|4.85|3.05|0
1722464340000|2024-07-31 22:19:00|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1722464350000|2024-07-31 22:19:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464390000|2024-07-31 22:19:50|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722464400000|2024-07-31 22:20:00|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464410000|2024-07-31 22:20:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722464420000|2024-07-31 22:20:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464440000|2024-07-31 22:20:40|4.86|3.06|4.84|3.04|4.86|3.06|4.84|3.04|0
1722464450000|2024-07-31 22:20:50|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1722464470000|2024-07-31 22:21:10|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1722464530000|2024-07-31 22:22:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722464540000|2024-07-31 22:22:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722464560000|2024-07-31 22:22:40|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1722464570000|2024-07-31 22:22:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464590000|2024-07-31 22:23:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722464600000|2024-07-31 22:23:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722464610000|2024-07-31 22:23:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464630000|2024-07-31 22:23:50|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722464640000|2024-07-31 22:24:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1722464650000|2024-07-31 22:24:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464660000|2024-07-31 22:24:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722464670000|2024-07-31 22:24:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464680000|2024-07-31 22:24:40|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1722464690000|2024-07-31 22:24:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464710000|2024-07-31 22:25:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722464730000|2024-07-31 22:25:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464770000|2024-07-31 22:26:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722464790000|2024-07-31 22:26:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464800000|2024-07-31 22:26:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722464850000|2024-07-31 22:27:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722464880000|2024-07-31 22:28:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722464900000|2024-07-31 22:28:20|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1722464920000|2024-07-31 22:28:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722464930000|2024-07-31 22:28:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1722464940000|2024-07-31 22:29:00|4.89|3.09|4.87|3.07|4.89|3.09|4.87|3.07|0
1722464960000|2024-07-31 22:29:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722464990000|2024-07-31 22:29:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722465000000|2024-07-31 22:30:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722465010000|2024-07-31 22:30:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722465030000|2024-07-31 22:30:30|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1722465040000|2024-07-31 22:30:40|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1722465080000|2024-07-31 22:31:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1722465100000|2024-07-31 22:31:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722465180000|2024-07-31 22:33:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1722465190000|2024-07-31 22:33:10|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1722465290000|2024-07-31 22:34:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722465340000|2024-07-31 22:35:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722465350000|2024-07-31 22:35:50|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1722465360000|2024-07-31 22:36:00|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722465370000|2024-07-31 22:36:10|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1722465390000|2024-07-31 22:36:30|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1722465410000|2024-07-31 22:36:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722465420000|2024-07-31 22:37:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1722465430000|2024-07-31 22:37:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722465440000|2024-07-31 22:37:20|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722465450000|2024-07-31 22:37:30|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722465490000|2024-07-31 22:38:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722465500000|2024-07-31 22:38:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722465530000|2024-07-31 22:38:50|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722465550000|2024-07-31 22:39:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722465560000|2024-07-31 22:39:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722465570000|2024-07-31 22:39:30|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1722465580000|2024-07-31 22:39:40|4.89|3.09|4.93|3.13|4.94|3.14|4.89|3.09|0
1722465590000|2024-07-31 22:39:50|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1722465600000|2024-07-31 22:40:00|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1722465610000|2024-07-31 22:40:10|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1722465620000|2024-07-31 22:40:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1722465630000|2024-07-31 22:40:30|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1722465640000|2024-07-31 22:40:40|4.87|3.07|4.88|3.08|4.89|3.09|4.87|3.07|0
1722465660000|2024-07-31 22:41:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1722465670000|2024-07-31 22:41:10|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1722465680000|2024-07-31 22:41:20|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1722465690000|2024-07-31 22:41:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1722465710000|2024-07-31 22:41:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1722465730000|2024-07-31 22:42:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1722465740000|2024-07-31 22:42:20|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1722465750000|2024-07-31 22:42:30|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1722465760000|2024-07-31 22:42:40|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1722465770000|2024-07-31 22:42:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1722465790000|2024-07-31 22:43:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722465800000|2024-07-31 22:43:20|4.86|3.06|4.86|3.06|4.87|3.07|4.86|3.06|0
1722465810000|2024-07-31 22:43:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722465820000|2024-07-31 22:43:40|4.86|3.06|4.86|3.06|4.87|3.07|4.86|3.06|0
1722465830000|2024-07-31 22:43:50|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1722465880000|2024-07-31 22:44:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722465890000|2024-07-31 22:44:50|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1722465900000|2024-07-31 22:45:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722465910000|2024-07-31 22:45:10|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1722465920000|2024-07-31 22:45:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722465930000|2024-07-31 22:45:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722466000000|2024-07-31 22:46:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722466020000|2024-07-31 22:47:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722466070000|2024-07-31 22:47:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722466080000|2024-07-31 22:48:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722466100000|2024-07-31 22:48:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722466110000|2024-07-31 22:48:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722466120000|2024-07-31 22:48:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722466140000|2024-07-31 22:49:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722466150000|2024-07-31 22:49:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722466200000|2024-07-31 22:50:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722466270000|2024-07-31 22:51:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1722466280000|2024-07-31 22:51:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1722466310000|2024-07-31 22:51:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722466320000|2024-07-31 22:52:00|4.84|3.04|4.81|3.01|4.84|3.04|4.81|3.01|0
1722466340000|2024-07-31 22:52:20|4.8|3|4.8|3|4.81|3.01|4.8|3|0
1722466350000|2024-07-31 22:52:30|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1722466360000|2024-07-31 22:52:40|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1722466370000|2024-07-31 22:52:50|4.8|3|4.8|3|4.8|3|4.8|3|0
1722466380000|2024-07-31 22:53:00|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1722466390000|2024-07-31 22:53:10|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1722466400000|2024-07-31 22:53:20|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1722466410000|2024-07-31 22:53:30|4.8|3|4.8|3|4.8|3|4.8|3|0
1722466440000|2024-07-31 22:54:00|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1722466450000|2024-07-31 22:54:10|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1722466460000|2024-07-31 22:54:20|4.8|3|4.82|3.02|4.82|3.02|4.8|3|0
1722466470000|2024-07-31 22:54:30|4.81|3.01|4.83|3.03|4.83|3.03|4.81|3.01|0
1722466500000|2024-07-31 22:55:00|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1722466510000|2024-07-31 22:55:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722466520000|2024-07-31 22:55:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722466530000|2024-07-31 22:55:30|4.84|3.04|4.84|3.04|4.84|3.04|4.83|3.03|0
1722466540000|2024-07-31 22:55:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1722466550000|2024-07-31 22:55:50|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1722466560000|2024-07-31 22:56:00|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722466570000|2024-07-31 22:56:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722466580000|2024-07-31 22:56:20|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722466590000|2024-07-31 22:56:30|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722466600000|2024-07-31 22:56:40|4.82|3.02|4.82|3.02|4.83|3.03|4.82|3.02|0
1722466620000|2024-07-31 22:57:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1722466630000|2024-07-31 22:57:10|4.83|3.03|4.83|3.03|4.84|3.04|4.83|3.03|0
1722466650000|2024-07-31 22:57:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722466670000|2024-07-31 22:57:50|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722466710000|2024-07-31 22:58:30|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1722466780000|2024-07-31 22:59:40|4.82|3.02|4.82|3.02|4.83|3.03|4.82|3.02|0
1722466800000|2024-07-31 23:00:00|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1722466810000|2024-07-31 23:00:10|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1722466820000|2024-07-31 23:00:20|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1722466830000|2024-07-31 23:00:30|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1722466840000|2024-07-31 23:00:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722466860000|2024-07-31 23:01:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1722466870000|2024-07-31 23:01:10|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1722466900000|2024-07-31 23:01:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1722466910000|2024-07-31 23:01:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1722466920000|2024-07-31 23:02:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722466940000|2024-07-31 23:02:20|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1722466980000|2024-07-31 23:03:00|4.8|3|4.8|3|4.8|3|4.8|3|0
1722466990000|2024-07-31 23:03:10|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1722467020000|2024-07-31 23:03:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722467050000|2024-07-31 23:04:10|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1722467120000|2024-07-31 23:05:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722467130000|2024-07-31 23:05:30|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1722467150000|2024-07-31 23:05:50|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1722467170000|2024-07-31 23:06:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1722467210000|2024-07-31 23:06:50|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1722467220000|2024-07-31 23:07:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722467250000|2024-07-31 23:07:30|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1722467260000|2024-07-31 23:07:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1722467280000|2024-07-31 23:08:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1722467290000|2024-07-31 23:08:10|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1722467330000|2024-07-31 23:08:50|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1722467340000|2024-07-31 23:09:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1722467390000|2024-07-31 23:09:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1722467420000|2024-07-31 23:10:20|4.8|3|4.77|2.97|4.8|3|4.77|2.97|0
1722467430000|2024-07-31 23:10:30|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1722467440000|2024-07-31 23:10:40|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1722467540000|2024-07-31 23:12:20|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1722467550000|2024-07-31 23:12:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1722467560000|2024-07-31 23:12:40|4.8|3|4.8|3|4.81|3.01|4.8|3|0
1722467620000|2024-07-31 23:13:40|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1722467640000|2024-07-31 23:14:00|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1722467660000|2024-07-31 23:14:20|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1722467670000|2024-07-31 23:14:30|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1722467680000|2024-07-31 23:14:40|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1722467700000|2024-07-31 23:15:00|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1722467710000|2024-07-31 23:15:10|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1722467720000|2024-07-31 23:15:20|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1722467730000|2024-07-31 23:15:30|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1722467750000|2024-07-31 23:15:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1722467760000|2024-07-31 23:16:00|4.74|2.94|4.74|2.94|4.75|2.95|4.74|2.94|0
1722467770000|2024-07-31 23:16:10|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1722467780000|2024-07-31 23:16:20|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722467790000|2024-07-31 23:16:30|4.74|2.94|4.72|2.92|4.74|2.94|4.72|2.92|0
1722467800000|2024-07-31 23:16:40|4.71|2.91|4.73|2.93|4.73|2.93|4.71|2.91|0
1722467810000|2024-07-31 23:16:50|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1722467820000|2024-07-31 23:17:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722467830000|2024-07-31 23:17:10|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722467840000|2024-07-31 23:17:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722467850000|2024-07-31 23:17:30|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722467870000|2024-07-31 23:17:50|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722467880000|2024-07-31 23:18:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1722467890000|2024-07-31 23:18:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722467900000|2024-07-31 23:18:20|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1722467950000|2024-07-31 23:19:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722467960000|2024-07-31 23:19:20|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1722467970000|2024-07-31 23:19:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722467980000|2024-07-31 23:19:40|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1722468020000|2024-07-31 23:20:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722468030000|2024-07-31 23:20:30|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1722468040000|2024-07-31 23:20:40|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722468080000|2024-07-31 23:21:20|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722468110000|2024-07-31 23:21:50|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1722468150000|2024-07-31 23:22:30|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722468170000|2024-07-31 23:22:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1722468180000|2024-07-31 23:23:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722468240000|2024-07-31 23:24:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1722468290000|2024-07-31 23:24:50|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1722468300000|2024-07-31 23:25:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1722468320000|2024-07-31 23:25:20|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1722468340000|2024-07-31 23:25:40|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1722468410000|2024-07-31 23:26:50|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1722468450000|2024-07-31 23:27:30|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1722468460000|2024-07-31 23:27:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722468470000|2024-07-31 23:27:50|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722468490000|2024-07-31 23:28:10|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722468500000|2024-07-31 23:28:20|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722468510000|2024-07-31 23:28:30|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1722468520000|2024-07-31 23:28:40|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1722468550000|2024-07-31 23:29:10|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722468560000|2024-07-31 23:29:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722468570000|2024-07-31 23:29:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722468590000|2024-07-31 23:29:50|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722468600000|2024-07-31 23:30:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722468630000|2024-07-31 23:30:30|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722468670000|2024-07-31 23:31:10|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722468680000|2024-07-31 23:31:20|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722468710000|2024-07-31 23:31:50|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1722468720000|2024-07-31 23:32:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722468790000|2024-07-31 23:33:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722468800000|2024-07-31 23:33:20|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722468830000|2024-07-31 23:33:50|4.72|2.92|4.72|2.92|4.73|2.93|4.72|2.92|0
1722468840000|2024-07-31 23:34:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722468870000|2024-07-31 23:34:30|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722468880000|2024-07-31 23:34:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722468890000|2024-07-31 23:34:50|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722468910000|2024-07-31 23:35:10|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722468940000|2024-07-31 23:35:40|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1722468970000|2024-07-31 23:36:10|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1722469030000|2024-07-31 23:37:10|4.69|2.89|4.69|2.89|4.7|2.9|4.69|2.89|0
1722469060000|2024-07-31 23:37:40|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1722469070000|2024-07-31 23:37:50|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722469080000|2024-07-31 23:38:00|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1722469090000|2024-07-31 23:38:10|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722469100000|2024-07-31 23:38:20|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1722469110000|2024-07-31 23:38:30|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1722469160000|2024-07-31 23:39:20|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1722469270000|2024-07-31 23:41:10|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722469310000|2024-07-31 23:41:50|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1722469320000|2024-07-31 23:42:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722469420000|2024-07-31 23:43:40|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722469430000|2024-07-31 23:43:50|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722469450000|2024-07-31 23:44:10|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1722469490000|2024-07-31 23:44:50|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1722469510000|2024-07-31 23:45:10|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722469660000|2024-07-31 23:47:40|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722469680000|2024-07-31 23:48:00|4.74|2.94|4.72|2.92|4.74|2.94|4.72|2.92|0
1722469690000|2024-07-31 23:48:10|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722469770000|2024-07-31 23:49:30|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1722469780000|2024-07-31 23:49:40|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1722469840000|2024-07-31 23:50:40|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722469890000|2024-07-31 23:51:30|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722470000000|2024-07-31 23:53:20|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1722470010000|2024-07-31 23:53:30|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722470060000|2024-07-31 23:54:20|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1722470070000|2024-07-31 23:54:30|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722470080000|2024-07-31 23:54:40|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722470090000|2024-07-31 23:54:50|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722470100000|2024-07-31 23:55:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1722470110000|2024-07-31 23:55:10|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1722470170000|2024-07-31 23:56:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722470180000|2024-07-31 23:56:20|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722470250000|2024-07-31 23:57:30|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722470260000|2024-07-31 23:57:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722470340000|2024-07-31 23:59:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1722470380000|2024-07-31 23:59:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722470400000|2024-08-01 00:00:00|4.75|2.95|4.75|2.95|4.75|2.95|4.74|2.94|0
1722470410000|2024-08-01 00:00:10|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1722470420000|2024-08-01 00:00:20|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1722470430000|2024-08-01 00:00:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1722470440000|2024-08-01 00:00:40|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1722470460000|2024-08-01 00:01:00|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1722470470000|2024-08-01 00:01:10|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1722470480000|2024-08-01 00:01:20|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1722470490000|2024-08-01 00:01:30|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722470500000|2024-08-01 00:01:40|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1722470510000|2024-08-01 00:01:50|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1722470530000|2024-08-01 00:02:10|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1722470590000|2024-08-01 00:03:10|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1722470610000|2024-08-01 00:03:30|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1722470630000|2024-08-01 00:03:50|4.69|2.89|4.66|2.86|4.69|2.89|4.66|2.86|0
1722470640000|2024-08-01 00:04:00|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1722470650000|2024-08-01 00:04:10|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1722470660000|2024-08-01 00:04:20|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1722470670000|2024-08-01 00:04:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1722470680000|2024-08-01 00:04:40|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1722470700000|2024-08-01 00:05:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1722470710000|2024-08-01 00:05:10|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1722470730000|2024-08-01 00:05:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1722470740000|2024-08-01 00:05:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1722470750000|2024-08-01 00:05:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1722470760000|2024-08-01 00:06:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1722470860000|2024-08-01 00:07:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1722470870000|2024-08-01 00:07:50|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1722470880000|2024-08-01 00:08:00|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1722470890000|2024-08-01 00:08:10|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1722470900000|2024-08-01 00:08:20|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1722470910000|2024-08-01 00:08:30|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1722470930000|2024-08-01 00:08:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1722470940000|2024-08-01 00:09:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1722470960000|2024-08-01 00:09:20|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1722470980000|2024-08-01 00:09:40|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1722470990000|2024-08-01 00:09:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1722471000000|2024-08-01 00:10:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1722471010000|2024-08-01 00:10:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1722471020000|2024-08-01 00:10:20|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1722471040000|2024-08-01 00:10:40|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1722471060000|2024-08-01 00:11:00|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1722471080000|2024-08-01 00:11:20|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1722471100000|2024-08-01 00:11:40|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1722471130000|2024-08-01 00:12:10|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1722471140000|2024-08-01 00:12:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1722471150000|2024-08-01 00:12:30|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1722471160000|2024-08-01 00:12:40|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1722471170000|2024-08-01 00:12:50|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1722471180000|2024-08-01 00:13:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1722471200000|2024-08-01 00:13:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1722471270000|2024-08-01 00:14:30|4.64|2.84|4.62|2.82|4.64|2.84|4.62|2.82|0
1722471280000|2024-08-01 00:14:40|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1722471290000|2024-08-01 00:14:50|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1722471300000|2024-08-01 00:15:00|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1722471310000|2024-08-01 00:15:10|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1722471320000|2024-08-01 00:15:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722471330000|2024-08-01 00:15:30|4.44|3.04|4.42|3.02|4.44|3.04|4.42|3.02|0
1722471340000|2024-08-01 00:15:40|4.43|3.03|4.45|3.05|4.45|3.05|4.43|3.03|0
1722471350000|2024-08-01 00:15:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722471360000|2024-08-01 00:16:00|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1722471370000|2024-08-01 00:16:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722471380000|2024-08-01 00:16:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722471410000|2024-08-01 00:16:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1722471420000|2024-08-01 00:17:00|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1722471430000|2024-08-01 00:17:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1722471440000|2024-08-01 00:17:20|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1722471450000|2024-08-01 00:17:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1722471460000|2024-08-01 00:17:40|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1722471470000|2024-08-01 00:17:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722471490000|2024-08-01 00:18:10|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1722471500000|2024-08-01 00:18:20|4.47|3.07|4.47|3.07|4.47|3.07|4.46|3.06|0
1722471510000|2024-08-01 00:18:30|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1722471520000|2024-08-01 00:18:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722471530000|2024-08-01 00:18:50|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1722471590000|2024-08-01 00:19:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722471600000|2024-08-01 00:20:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722471610000|2024-08-01 00:20:10|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722471630000|2024-08-01 00:20:30|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1722471650000|2024-08-01 00:20:50|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1722471670000|2024-08-01 00:21:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722471760000|2024-08-01 00:22:40|4.43|3.03|4.43|3.03|4.44|3.04|4.43|3.03|0
1722471790000|2024-08-01 00:23:10|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1722471800000|2024-08-01 00:23:20|4.43|3.03|4.43|3.03|4.43|3.03|4.42|3.02|0
1722471810000|2024-08-01 00:23:30|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1722471820000|2024-08-01 00:23:40|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1722471830000|2024-08-01 00:23:50|4.42|3.02|4.42|3.02|4.43|3.03|4.42|3.02|0
1722471840000|2024-08-01 00:24:00|4.41|3.01|4.41|3.01|4.41|3.01|4.41|3.01|0
1722471860000|2024-08-01 00:24:20|4.42|3.02|4.42|3.02|4.42|3.02|4.42|3.02|0
1722471870000|2024-08-01 00:24:30|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1722471880000|2024-08-01 00:24:40|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1722471900000|2024-08-01 00:25:00|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1722471910000|2024-08-01 00:25:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722471940000|2024-08-01 00:25:40|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722471950000|2024-08-01 00:25:50|4.46|3.06|4.45|3.05|4.46|3.06|4.45|3.05|0
1722471960000|2024-08-01 00:26:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722471980000|2024-08-01 00:26:20|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722471990000|2024-08-01 00:26:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722472010000|2024-08-01 00:26:50|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722472020000|2024-08-01 00:27:00|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722472060000|2024-08-01 00:27:40|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1722472070000|2024-08-01 00:27:50|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722472090000|2024-08-01 00:28:10|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1722472100000|2024-08-01 00:28:20|4.44|3.04|4.43|3.03|4.44|3.04|4.43|3.03|0
1722472110000|2024-08-01 00:28:30|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722472120000|2024-08-01 00:28:40|4.43|3.03|4.44|3.04|4.44|3.04|4.43|3.03|0
1722472130000|2024-08-01 00:28:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1722472160000|2024-08-01 00:29:20|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722472200000|2024-08-01 00:30:00|4.45|3.05|4.45|3.05|4.45|3.05|4.45|3.05|0
1722472210000|2024-08-01 00:30:10|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722472230000|2024-08-01 00:30:30|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1722472240000|2024-08-01 00:30:40|4.44|3.04|4.44|3.04|4.44|3.04|4.44|3.04|0
1722472250000|2024-08-01 00:30:50|4.43|3.03|4.43|3.03|4.43|3.03|4.43|3.03|0
1722472260000|2024-08-01 00:31:00|4.44|3.04|4.45|3.05|4.45|3.05|4.44|3.04|0
1722472300000|2024-08-01 00:31:40|4.46|3.06|4.46|3.06|4.46|3.06|4.46|3.06|0
1722472310000|2024-08-01 00:31:50|4.45|3.05|4.46|3.06|4.46|3.06|4.45|3.05|0
1722472330000|2024-08-01 00:32:10|4.47|3.07|4.47|3.07|4.47|3.07|4.47|3.07|0
1722472340000|2024-08-01 00:32:20|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1722472360000|2024-08-01 00:32:40|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1722472370000|2024-08-01 00:32:50|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1722472390000|2024-08-01 00:33:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1722472400000|2024-08-01 00:33:20|4.49|3.09|4.49|3.09|4.49|3.09|4.49|3.09|0
1722472420000|2024-08-01 00:33:40|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1722472430000|2024-08-01 00:33:50|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1722472440000|2024-08-01 00:34:00|4.48|3.08|4.49|3.09|4.49|3.09|4.48|3.08|0
1722472450000|2024-08-01 00:34:10|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1722472520000|2024-08-01 00:35:20|4.47|3.07|4.48|3.08|4.48|3.08|4.47|3.07|0
1722472530000|2024-08-01 00:35:30|4.47|3.07|4.47|3.07|4.48|3.08|4.47|3.07|0
1722472550000|2024-08-01 00:35:50|4.46|3.06|4.47|3.07|4.47|3.07|4.46|3.06|0
1722472580000|2024-08-01 00:36:20|4.48|3.08|4.48|3.08|4.48|3.08|4.48|3.08|0
1722472630000|2024-08-01 00:37:10|4.49|3.09|4.48|3.08|4.49|3.09|4.48|3.08|0
1722472640000|2024-08-01 00:37:20|4.49|3.09|4.68|3.28|4.68|3.28|4.49|3.09|0
1722472660000|2024-08-01 00:37:40|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722472670000|2024-08-01 00:37:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722472680000|2024-08-01 00:38:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722472690000|2024-08-01 00:38:10|4.79|3.39|4.81|3.41|4.81|3.41|4.79|3.39|0
1722472710000|2024-08-01 00:38:30|4.83|3.43|4.85|3.45|4.86|3.46|4.83|3.43|0
1722472720000|2024-08-01 00:38:40|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722472730000|2024-08-01 00:38:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722472740000|2024-08-01 00:39:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722472750000|2024-08-01 00:39:10|4.85|3.45|4.84|3.44|4.86|3.46|4.84|3.44|0
1722472760000|2024-08-01 00:39:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722472780000|2024-08-01 00:39:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722472800000|2024-08-01 00:40:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722472810000|2024-08-01 00:40:10|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1722472820000|2024-08-01 00:40:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722472830000|2024-08-01 00:40:30|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1722472840000|2024-08-01 00:40:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722472850000|2024-08-01 00:40:50|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722472860000|2024-08-01 00:41:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722472910000|2024-08-01 00:41:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722472920000|2024-08-01 00:42:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722472950000|2024-08-01 00:42:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722472960000|2024-08-01 00:42:40|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722472980000|2024-08-01 00:43:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722473000000|2024-08-01 00:43:20|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722473020000|2024-08-01 00:43:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722473040000|2024-08-01 00:44:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722473050000|2024-08-01 00:44:10|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1722473060000|2024-08-01 00:44:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722473080000|2024-08-01 00:44:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722473090000|2024-08-01 00:44:50|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1722473100000|2024-08-01 00:45:00|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1722473110000|2024-08-01 00:45:10|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1722473120000|2024-08-01 00:45:20|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1722473130000|2024-08-01 00:45:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722473140000|2024-08-01 00:45:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722473150000|2024-08-01 00:45:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722473180000|2024-08-01 00:46:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722473190000|2024-08-01 00:46:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722473200000|2024-08-01 00:46:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722473210000|2024-08-01 00:46:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722473220000|2024-08-01 00:47:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722473230000|2024-08-01 00:47:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722473310000|2024-08-01 00:48:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722473330000|2024-08-01 00:48:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722473360000|2024-08-01 00:49:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722473380000|2024-08-01 00:49:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722473420000|2024-08-01 00:50:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722473460000|2024-08-01 00:51:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722473470000|2024-08-01 00:51:10|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722473480000|2024-08-01 00:51:20|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1722473490000|2024-08-01 00:51:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722473500000|2024-08-01 00:51:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722473510000|2024-08-01 00:51:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722473560000|2024-08-01 00:52:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722473570000|2024-08-01 00:52:50|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722473580000|2024-08-01 00:53:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722473590000|2024-08-01 00:53:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722473610000|2024-08-01 00:53:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722473620000|2024-08-01 00:53:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722473630000|2024-08-01 00:53:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722473650000|2024-08-01 00:54:10|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722473660000|2024-08-01 00:54:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722473670000|2024-08-01 00:54:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722473680000|2024-08-01 00:54:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722473700000|2024-08-01 00:55:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722473710000|2024-08-01 00:55:10|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1722473760000|2024-08-01 00:56:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722473770000|2024-08-01 00:56:10|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722473790000|2024-08-01 00:56:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722473800000|2024-08-01 00:56:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722473810000|2024-08-01 00:56:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722473820000|2024-08-01 00:57:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722473840000|2024-08-01 00:57:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722473850000|2024-08-01 00:57:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722473860000|2024-08-01 00:57:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722473870000|2024-08-01 00:57:50|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722473880000|2024-08-01 00:58:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722473890000|2024-08-01 00:58:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722473900000|2024-08-01 00:58:20|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722473910000|2024-08-01 00:58:30|4.88|3.48|4.9|3.5|4.9|3.5|4.88|3.48|0
1722473930000|2024-08-01 00:58:50|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722473950000|2024-08-01 00:59:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722473960000|2024-08-01 00:59:20|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1722473980000|2024-08-01 00:59:40|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722474000000|2024-08-01 01:00:00|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1722474020000|2024-08-01 01:00:20|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722474030000|2024-08-01 01:00:30|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722474040000|2024-08-01 01:00:40|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722474050000|2024-08-01 01:00:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722474060000|2024-08-01 01:01:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722474100000|2024-08-01 01:01:40|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722474110000|2024-08-01 01:01:50|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722474120000|2024-08-01 01:02:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722474130000|2024-08-01 01:02:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722474140000|2024-08-01 01:02:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722474160000|2024-08-01 01:02:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722474170000|2024-08-01 01:02:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722474180000|2024-08-01 01:03:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722474200000|2024-08-01 01:03:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722474210000|2024-08-01 01:03:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722474230000|2024-08-01 01:03:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722474240000|2024-08-01 01:04:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722474250000|2024-08-01 01:04:10|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1722474260000|2024-08-01 01:04:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722474280000|2024-08-01 01:04:40|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722474310000|2024-08-01 01:05:10|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722474330000|2024-08-01 01:05:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722474350000|2024-08-01 01:05:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722474360000|2024-08-01 01:06:00|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1722474370000|2024-08-01 01:06:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722474380000|2024-08-01 01:06:20|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1722474400000|2024-08-01 01:06:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722474410000|2024-08-01 01:06:50|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1722474420000|2024-08-01 01:07:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722474440000|2024-08-01 01:07:20|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722474450000|2024-08-01 01:07:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722474460000|2024-08-01 01:07:40|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722474470000|2024-08-01 01:07:50|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1722474490000|2024-08-01 01:08:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722474510000|2024-08-01 01:08:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722474550000|2024-08-01 01:09:10|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722474560000|2024-08-01 01:09:20|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1722474570000|2024-08-01 01:09:30|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722474580000|2024-08-01 01:09:40|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722474590000|2024-08-01 01:09:50|4.91|3.51|4.93|3.53|4.93|3.53|4.9|3.5|0
1722474600000|2024-08-01 01:10:00|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1722474610000|2024-08-01 01:10:10|4.95|3.55|4.94|3.54|4.96|3.56|4.94|3.54|0
1722474620000|2024-08-01 01:10:20|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1722474640000|2024-08-01 01:10:40|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722474650000|2024-08-01 01:10:50|4.96|3.56|4.96|3.56|4.96|3.56|4.95|3.55|0
1722474660000|2024-08-01 01:11:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722474680000|2024-08-01 01:11:20|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1722474690000|2024-08-01 01:11:30|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722474700000|2024-08-01 01:11:40|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722474720000|2024-08-01 01:12:00|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1722474730000|2024-08-01 01:12:10|4.92|3.52|4.92|3.52|4.93|3.53|4.92|3.52|0
1722474750000|2024-08-01 01:12:30|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722474760000|2024-08-01 01:12:40|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722474770000|2024-08-01 01:12:50|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1722474780000|2024-08-01 01:13:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722474790000|2024-08-01 01:13:10|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722474830000|2024-08-01 01:13:50|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722474850000|2024-08-01 01:14:10|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1722474860000|2024-08-01 01:14:20|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722474870000|2024-08-01 01:14:30|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722474900000|2024-08-01 01:15:00|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1722474910000|2024-08-01 01:15:10|4.89|3.49|4.91|3.51|4.91|3.51|4.89|3.49|0
1722474940000|2024-08-01 01:15:40|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722474950000|2024-08-01 01:15:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722474960000|2024-08-01 01:16:00|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722474970000|2024-08-01 01:16:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722474980000|2024-08-01 01:16:20|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722474990000|2024-08-01 01:16:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722475000000|2024-08-01 01:16:40|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722475010000|2024-08-01 01:16:50|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1722475030000|2024-08-01 01:17:10|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722475050000|2024-08-01 01:17:30|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722475070000|2024-08-01 01:17:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722475090000|2024-08-01 01:18:10|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722475100000|2024-08-01 01:18:20|4.91|3.51|4.91|3.51|4.91|3.51|4.9|3.5|0
1722475110000|2024-08-01 01:18:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722475120000|2024-08-01 01:18:40|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722475130000|2024-08-01 01:18:50|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722475140000|2024-08-01 01:19:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722475150000|2024-08-01 01:19:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722475170000|2024-08-01 01:19:30|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722475180000|2024-08-01 01:19:40|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1722475200000|2024-08-01 01:20:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722475220000|2024-08-01 01:20:20|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722475240000|2024-08-01 01:20:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722475250000|2024-08-01 01:20:50|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722475280000|2024-08-01 01:21:20|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722475290000|2024-08-01 01:21:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722475330000|2024-08-01 01:22:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722475350000|2024-08-01 01:22:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722475370000|2024-08-01 01:22:50|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722475390000|2024-08-01 01:23:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722475400000|2024-08-01 01:23:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722475410000|2024-08-01 01:23:30|4.87|3.47|4.86|3.46|4.87|3.47|4.85|3.45|0
1722475430000|2024-08-01 01:23:50|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722475440000|2024-08-01 01:24:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722475450000|2024-08-01 01:24:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722475460000|2024-08-01 01:24:20|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722475470000|2024-08-01 01:24:30|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722475480000|2024-08-01 01:24:40|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722475510000|2024-08-01 01:25:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722475520000|2024-08-01 01:25:20|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722475540000|2024-08-01 01:25:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722475550000|2024-08-01 01:25:50|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722475580000|2024-08-01 01:26:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722475590000|2024-08-01 01:26:30|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722475620000|2024-08-01 01:27:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722475630000|2024-08-01 01:27:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722475640000|2024-08-01 01:27:20|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722475660000|2024-08-01 01:27:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722475680000|2024-08-01 01:28:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722475690000|2024-08-01 01:28:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722475700000|2024-08-01 01:28:20|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1722475710000|2024-08-01 01:28:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722475730000|2024-08-01 01:28:50|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722475750000|2024-08-01 01:29:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722475760000|2024-08-01 01:29:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722475790000|2024-08-01 01:29:50|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722475800000|2024-08-01 01:30:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722475840000|2024-08-01 01:30:40|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722475850000|2024-08-01 01:30:50|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722475860000|2024-08-01 01:31:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722475870000|2024-08-01 01:31:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722475880000|2024-08-01 01:31:20|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722475890000|2024-08-01 01:31:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722475900000|2024-08-01 01:31:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722475910000|2024-08-01 01:31:50|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1722475920000|2024-08-01 01:32:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722475930000|2024-08-01 01:32:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722475940000|2024-08-01 01:32:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722475950000|2024-08-01 01:32:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722475960000|2024-08-01 01:32:40|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722475970000|2024-08-01 01:32:50|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722475990000|2024-08-01 01:33:10|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722476010000|2024-08-01 01:33:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722476020000|2024-08-01 01:33:40|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722476030000|2024-08-01 01:33:50|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722476040000|2024-08-01 01:34:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722476050000|2024-08-01 01:34:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722476060000|2024-08-01 01:34:20|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722476070000|2024-08-01 01:34:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722476100000|2024-08-01 01:35:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1722476120000|2024-08-01 01:35:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722476130000|2024-08-01 01:35:30|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722476140000|2024-08-01 01:35:40|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1722476150000|2024-08-01 01:35:50|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722476170000|2024-08-01 01:36:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722476180000|2024-08-01 01:36:20|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722476200000|2024-08-01 01:36:40|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722476210000|2024-08-01 01:36:50|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722476220000|2024-08-01 01:37:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722476230000|2024-08-01 01:37:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722476260000|2024-08-01 01:37:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722476270000|2024-08-01 01:37:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722476290000|2024-08-01 01:38:10|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1722476300000|2024-08-01 01:38:20|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1722476310000|2024-08-01 01:38:30|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1722476320000|2024-08-01 01:38:40|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1722476330000|2024-08-01 01:38:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722476340000|2024-08-01 01:39:00|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1722476350000|2024-08-01 01:39:10|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722476360000|2024-08-01 01:39:20|4.87|3.47|4.87|3.47|4.88|3.48|4.87|3.47|0
1722476370000|2024-08-01 01:39:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722476380000|2024-08-01 01:39:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722476410000|2024-08-01 01:40:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722476420000|2024-08-01 01:40:20|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722476430000|2024-08-01 01:40:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722476440000|2024-08-01 01:40:40|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722476450000|2024-08-01 01:40:50|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722476460000|2024-08-01 01:41:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722476490000|2024-08-01 01:41:30|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1722476510000|2024-08-01 01:41:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722476520000|2024-08-01 01:42:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1722476530000|2024-08-01 01:42:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722476540000|2024-08-01 01:42:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722476550000|2024-08-01 01:42:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722476570000|2024-08-01 01:42:50|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722476580000|2024-08-01 01:43:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722476600000|2024-08-01 01:43:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722476630000|2024-08-01 01:43:50|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1722476650000|2024-08-01 01:44:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722476660000|2024-08-01 01:44:20|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722476680000|2024-08-01 01:44:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722476690000|2024-08-01 01:44:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722476700000|2024-08-01 01:45:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722476710000|2024-08-01 01:45:10|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722476720000|2024-08-01 01:45:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722476730000|2024-08-01 01:45:30|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1722476740000|2024-08-01 01:45:40|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1722476760000|2024-08-01 01:46:00|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1722476810000|2024-08-01 01:46:50|4.88|3.48|4.9|3.5|4.91|3.51|4.88|3.48|0
1722476820000|2024-08-01 01:47:00|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1722476830000|2024-08-01 01:47:10|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1722476840000|2024-08-01 01:47:20|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1722476850000|2024-08-01 01:47:30|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1722476870000|2024-08-01 01:47:50|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1722476880000|2024-08-01 01:48:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722476890000|2024-08-01 01:48:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722476910000|2024-08-01 01:48:30|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1722476930000|2024-08-01 01:48:50|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1722476940000|2024-08-01 01:49:00|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722476950000|2024-08-01 01:49:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722476970000|2024-08-01 01:49:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722476990000|2024-08-01 01:49:50|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722477000000|2024-08-01 01:50:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722477060000|2024-08-01 01:51:00|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722477080000|2024-08-01 01:51:20|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1722477090000|2024-08-01 01:51:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722477100000|2024-08-01 01:51:40|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1722477110000|2024-08-01 01:51:50|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722477120000|2024-08-01 01:52:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1722477140000|2024-08-01 01:52:20|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1722477150000|2024-08-01 01:52:30|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722477160000|2024-08-01 01:52:40|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722477190000|2024-08-01 01:53:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722477210000|2024-08-01 01:53:30|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1722477220000|2024-08-01 01:53:40|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722477230000|2024-08-01 01:53:50|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722477240000|2024-08-01 01:54:00|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722477260000|2024-08-01 01:54:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722477280000|2024-08-01 01:54:40|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722477310000|2024-08-01 01:55:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722477320000|2024-08-01 01:55:20|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1722477340000|2024-08-01 01:55:40|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722477350000|2024-08-01 01:55:50|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1722477360000|2024-08-01 01:56:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722477370000|2024-08-01 01:56:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722477390000|2024-08-01 01:56:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722477400000|2024-08-01 01:56:40|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722477420000|2024-08-01 01:57:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722477430000|2024-08-01 01:57:10|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722477480000|2024-08-01 01:58:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722477530000|2024-08-01 01:58:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722477600000|2024-08-01 02:00:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722477610000|2024-08-01 02:00:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722477620000|2024-08-01 02:00:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722477630000|2024-08-01 02:00:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722477640000|2024-08-01 02:00:40|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722477650000|2024-08-01 02:00:50|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1722477660000|2024-08-01 02:01:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722477690000|2024-08-01 02:01:30|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722477710000|2024-08-01 02:01:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722477740000|2024-08-01 02:02:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722477750000|2024-08-01 02:02:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722477780000|2024-08-01 02:03:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722477790000|2024-08-01 02:03:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722477800000|2024-08-01 02:03:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722477820000|2024-08-01 02:03:40|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1722477830000|2024-08-01 02:03:50|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1722477840000|2024-08-01 02:04:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722477860000|2024-08-01 02:04:20|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722477880000|2024-08-01 02:04:40|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722477900000|2024-08-01 02:05:00|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722477920000|2024-08-01 02:05:20|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722477960000|2024-08-01 02:06:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722477970000|2024-08-01 02:06:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722477980000|2024-08-01 02:06:20|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1722477990000|2024-08-01 02:06:30|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722478010000|2024-08-01 02:06:50|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1722478020000|2024-08-01 02:07:00|4.91|3.51|4.91|3.51|4.91|3.51|4.9|3.5|0
1722478070000|2024-08-01 02:07:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722478090000|2024-08-01 02:08:10|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722478110000|2024-08-01 02:08:30|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722478140000|2024-08-01 02:09:00|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722478160000|2024-08-01 02:09:20|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722478170000|2024-08-01 02:09:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722478200000|2024-08-01 02:10:00|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722478210000|2024-08-01 02:10:10|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722478230000|2024-08-01 02:10:30|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722478250000|2024-08-01 02:10:50|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722478270000|2024-08-01 02:11:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722478280000|2024-08-01 02:11:20|4.88|3.48|4.88|3.48|4.89|3.49|4.88|3.48|0
1722478290000|2024-08-01 02:11:30|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722478320000|2024-08-01 02:12:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722478330000|2024-08-01 02:12:10|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1722478340000|2024-08-01 02:12:20|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722478370000|2024-08-01 02:12:50|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722478390000|2024-08-01 02:13:10|4.91|3.51|4.91|3.51|4.92|3.52|4.91|3.51|0
1722478440000|2024-08-01 02:14:00|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722478450000|2024-08-01 02:14:10|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722478500000|2024-08-01 02:15:00|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722478510000|2024-08-01 02:15:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722478520000|2024-08-01 02:15:20|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722478530000|2024-08-01 02:15:30|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722478550000|2024-08-01 02:15:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722478570000|2024-08-01 02:16:10|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722478580000|2024-08-01 02:16:20|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1722478590000|2024-08-01 02:16:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722478610000|2024-08-01 02:16:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722478630000|2024-08-01 02:17:10|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722478640000|2024-08-01 02:17:20|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722478650000|2024-08-01 02:17:30|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722478720000|2024-08-01 02:18:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722478730000|2024-08-01 02:18:50|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722478740000|2024-08-01 02:19:00|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1722478750000|2024-08-01 02:19:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722478770000|2024-08-01 02:19:30|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722478790000|2024-08-01 02:19:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722478810000|2024-08-01 02:20:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722478820000|2024-08-01 02:20:20|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722478840000|2024-08-01 02:20:40|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1722478850000|2024-08-01 02:20:50|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1722478860000|2024-08-01 02:21:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722478870000|2024-08-01 02:21:10|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722478890000|2024-08-01 02:21:30|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722478900000|2024-08-01 02:21:40|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1722478910000|2024-08-01 02:21:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722478920000|2024-08-01 02:22:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722478930000|2024-08-01 02:22:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722478940000|2024-08-01 02:22:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722478950000|2024-08-01 02:22:30|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722478960000|2024-08-01 02:22:40|4.8|3.4|4.8|3.4|4.8|3.4|4.79|3.39|0
1722478970000|2024-08-01 02:22:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722478980000|2024-08-01 02:23:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722479010000|2024-08-01 02:23:30|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722479020000|2024-08-01 02:23:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722479050000|2024-08-01 02:24:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722479060000|2024-08-01 02:24:20|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722479120000|2024-08-01 02:25:20|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722479140000|2024-08-01 02:25:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722479150000|2024-08-01 02:25:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722479160000|2024-08-01 02:26:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722479170000|2024-08-01 02:26:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722479180000|2024-08-01 02:26:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722479250000|2024-08-01 02:27:30|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722479360000|2024-08-01 02:29:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722479370000|2024-08-01 02:29:30|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1722479380000|2024-08-01 02:29:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722479390000|2024-08-01 02:29:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722479400000|2024-08-01 02:30:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722479410000|2024-08-01 02:30:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722479420000|2024-08-01 02:30:20|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722479480000|2024-08-01 02:31:20|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722479490000|2024-08-01 02:31:30|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722479500000|2024-08-01 02:31:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722479540000|2024-08-01 02:32:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722479550000|2024-08-01 02:32:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722479590000|2024-08-01 02:33:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722479600000|2024-08-01 02:33:20|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722479610000|2024-08-01 02:33:30|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722479640000|2024-08-01 02:34:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722479660000|2024-08-01 02:34:20|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1722479670000|2024-08-01 02:34:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722479680000|2024-08-01 02:34:40|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722479720000|2024-08-01 02:35:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722479750000|2024-08-01 02:35:50|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722479780000|2024-08-01 02:36:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722479800000|2024-08-01 02:36:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722479810000|2024-08-01 02:36:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722479820000|2024-08-01 02:37:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722479840000|2024-08-01 02:37:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722479850000|2024-08-01 02:37:30|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1722479880000|2024-08-01 02:38:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722479890000|2024-08-01 02:38:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722479900000|2024-08-01 02:38:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722479920000|2024-08-01 02:38:40|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1722479940000|2024-08-01 02:39:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722479960000|2024-08-01 02:39:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722479990000|2024-08-01 02:39:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480010000|2024-08-01 02:40:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722480020000|2024-08-01 02:40:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722480070000|2024-08-01 02:41:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722480090000|2024-08-01 02:41:30|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1722480100000|2024-08-01 02:41:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480110000|2024-08-01 02:41:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722480120000|2024-08-01 02:42:00|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1722480130000|2024-08-01 02:42:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480150000|2024-08-01 02:42:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722480160000|2024-08-01 02:42:40|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480170000|2024-08-01 02:42:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1722480200000|2024-08-01 02:43:20|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1722480210000|2024-08-01 02:43:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722480270000|2024-08-01 02:44:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722480290000|2024-08-01 02:44:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722480300000|2024-08-01 02:45:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722480320000|2024-08-01 02:45:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722480340000|2024-08-01 02:45:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722480420000|2024-08-01 02:47:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722480460000|2024-08-01 02:47:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722480500000|2024-08-01 02:48:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722480520000|2024-08-01 02:48:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722480540000|2024-08-01 02:49:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722480570000|2024-08-01 02:49:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722480620000|2024-08-01 02:50:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722480690000|2024-08-01 02:51:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480710000|2024-08-01 02:51:50|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722480720000|2024-08-01 02:52:00|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1722480730000|2024-08-01 02:52:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480750000|2024-08-01 02:52:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722480780000|2024-08-01 02:53:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480790000|2024-08-01 02:53:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1722480800000|2024-08-01 02:53:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722480830000|2024-08-01 02:53:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480840000|2024-08-01 02:54:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722480860000|2024-08-01 02:54:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480870000|2024-08-01 02:54:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722480930000|2024-08-01 02:55:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722480960000|2024-08-01 02:56:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722480990000|2024-08-01 02:56:30|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1722481020000|2024-08-01 02:57:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722481030000|2024-08-01 02:57:10|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1722481040000|2024-08-01 02:57:20|4.77|3.37|4.77|3.37|4.77|3.37|4.76|3.36|0
1722481050000|2024-08-01 02:57:30|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1722481060000|2024-08-01 02:57:40|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1722481070000|2024-08-01 02:57:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722481080000|2024-08-01 02:58:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722481110000|2024-08-01 02:58:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722481200000|2024-08-01 03:00:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1722481210000|2024-08-01 03:00:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722481220000|2024-08-01 03:00:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722481230000|2024-08-01 03:00:30|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722481250000|2024-08-01 03:00:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722481260000|2024-08-01 03:01:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722481270000|2024-08-01 03:01:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1722481280000|2024-08-01 03:01:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722481290000|2024-08-01 03:01:30|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722481310000|2024-08-01 03:01:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722481320000|2024-08-01 03:02:00|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722481330000|2024-08-01 03:02:10|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722481340000|2024-08-01 03:02:20|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722481370000|2024-08-01 03:02:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722481380000|2024-08-01 03:03:00|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1722481390000|2024-08-01 03:03:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722481410000|2024-08-01 03:03:30|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722481420000|2024-08-01 03:03:40|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722481440000|2024-08-01 03:04:00|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722481450000|2024-08-01 03:04:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1722481470000|2024-08-01 03:04:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722481500000|2024-08-01 03:05:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722481510000|2024-08-01 03:05:10|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1722481520000|2024-08-01 03:05:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1722481530000|2024-08-01 03:05:30|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1722481550000|2024-08-01 03:05:50|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1722481560000|2024-08-01 03:06:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722481570000|2024-08-01 03:06:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722481590000|2024-08-01 03:06:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722481630000|2024-08-01 03:07:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722481680000|2024-08-01 03:08:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722481720000|2024-08-01 03:08:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722481730000|2024-08-01 03:08:50|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1722481750000|2024-08-01 03:09:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722481770000|2024-08-01 03:09:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722481790000|2024-08-01 03:09:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722481800000|2024-08-01 03:10:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722481810000|2024-08-01 03:10:10|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722481820000|2024-08-01 03:10:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722481830000|2024-08-01 03:10:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722481850000|2024-08-01 03:10:50|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722481860000|2024-08-01 03:11:00|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1722481870000|2024-08-01 03:11:10|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722481880000|2024-08-01 03:11:20|4.72|3.32|4.72|3.32|4.73|3.33|4.72|3.32|0
1722481890000|2024-08-01 03:11:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722481980000|2024-08-01 03:13:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722481990000|2024-08-01 03:13:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722482010000|2024-08-01 03:13:30|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722482060000|2024-08-01 03:14:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722482070000|2024-08-01 03:14:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722482080000|2024-08-01 03:14:40|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722482090000|2024-08-01 03:14:50|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722482150000|2024-08-01 03:15:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722482170000|2024-08-01 03:16:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722482180000|2024-08-01 03:16:20|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1722482190000|2024-08-01 03:16:30|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722482200000|2024-08-01 03:16:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722482220000|2024-08-01 03:17:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722482230000|2024-08-01 03:17:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722482260000|2024-08-01 03:17:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722482280000|2024-08-01 03:18:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722482290000|2024-08-01 03:18:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722482380000|2024-08-01 03:19:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722482420000|2024-08-01 03:20:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1722482440000|2024-08-01 03:20:40|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1722482460000|2024-08-01 03:21:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722482500000|2024-08-01 03:21:40|4.73|3.33|4.75|3.35|4.75|3.35|4.73|3.33|0
1722482530000|2024-08-01 03:22:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722482560000|2024-08-01 03:22:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722482570000|2024-08-01 03:22:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722482580000|2024-08-01 03:23:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722482600000|2024-08-01 03:23:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722482690000|2024-08-01 03:24:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722482710000|2024-08-01 03:25:10|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722482760000|2024-08-01 03:26:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722482840000|2024-08-01 03:27:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722482870000|2024-08-01 03:27:50|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1722482880000|2024-08-01 03:28:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722482910000|2024-08-01 03:28:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722482920000|2024-08-01 03:28:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722482960000|2024-08-01 03:29:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722482970000|2024-08-01 03:29:30|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1722482990000|2024-08-01 03:29:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722483000000|2024-08-01 03:30:00|4.7|3.3|4.72|3.32|4.73|3.33|4.7|3.3|0
1722483010000|2024-08-01 03:30:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722483020000|2024-08-01 03:30:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722483030000|2024-08-01 03:30:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722483040000|2024-08-01 03:30:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722483050000|2024-08-01 03:30:50|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722483060000|2024-08-01 03:31:00|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722483070000|2024-08-01 03:31:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722483090000|2024-08-01 03:31:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722483110000|2024-08-01 03:31:50|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722483130000|2024-08-01 03:32:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722483160000|2024-08-01 03:32:40|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1722483170000|2024-08-01 03:32:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722483190000|2024-08-01 03:33:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722483200000|2024-08-01 03:33:20|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722483230000|2024-08-01 03:33:50|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1722483240000|2024-08-01 03:34:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1722483280000|2024-08-01 03:34:40|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1722483310000|2024-08-01 03:35:10|4.71|3.31|4.71|3.31|4.71|3.31|4.7|3.3|0
1722483320000|2024-08-01 03:35:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722483410000|2024-08-01 03:36:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722483420000|2024-08-01 03:37:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722483450000|2024-08-01 03:37:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722483490000|2024-08-01 03:38:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722483550000|2024-08-01 03:39:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722483560000|2024-08-01 03:39:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722483580000|2024-08-01 03:39:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722483590000|2024-08-01 03:39:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722483600000|2024-08-01 03:40:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722483620000|2024-08-01 03:40:20|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1722483650000|2024-08-01 03:40:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722483680000|2024-08-01 03:41:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722483720000|2024-08-01 03:42:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722483740000|2024-08-01 03:42:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722483790000|2024-08-01 03:43:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722483810000|2024-08-01 03:43:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722483820000|2024-08-01 03:43:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722483850000|2024-08-01 03:44:10|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722483890000|2024-08-01 03:44:50|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722483910000|2024-08-01 03:45:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722483920000|2024-08-01 03:45:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722483960000|2024-08-01 03:46:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722483970000|2024-08-01 03:46:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722484020000|2024-08-01 03:47:00|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1722484040000|2024-08-01 03:47:20|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1722484050000|2024-08-01 03:47:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722484070000|2024-08-01 03:47:50|4.73|3.33|4.73|3.33|4.73|3.33|4.72|3.32|0
1722484090000|2024-08-01 03:48:10|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1722484100000|2024-08-01 03:48:20|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1722484110000|2024-08-01 03:48:30|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722484140000|2024-08-01 03:49:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722484150000|2024-08-01 03:49:10|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722484210000|2024-08-01 03:50:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722484260000|2024-08-01 03:51:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722484280000|2024-08-01 03:51:20|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722484290000|2024-08-01 03:51:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722484300000|2024-08-01 03:51:40|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1722484310000|2024-08-01 03:51:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722484320000|2024-08-01 03:52:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722484330000|2024-08-01 03:52:10|4.74|3.34|4.74|3.34|4.74|3.34|4.73|3.33|0
1722484380000|2024-08-01 03:53:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722484450000|2024-08-01 03:54:10|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722484460000|2024-08-01 03:54:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722484470000|2024-08-01 03:54:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722484480000|2024-08-01 03:54:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722484490000|2024-08-01 03:54:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722484580000|2024-08-01 03:56:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722484600000|2024-08-01 03:56:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722484640000|2024-08-01 03:57:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722484660000|2024-08-01 03:57:40|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1722484670000|2024-08-01 03:57:50|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1722484720000|2024-08-01 03:58:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722484770000|2024-08-01 03:59:30|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1722484790000|2024-08-01 03:59:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722484810000|2024-08-01 04:00:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722484820000|2024-08-01 04:00:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722484860000|2024-08-01 04:01:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722484870000|2024-08-01 04:01:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722484880000|2024-08-01 04:01:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722484890000|2024-08-01 04:01:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722484900000|2024-08-01 04:01:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722484920000|2024-08-01 04:02:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1722484970000|2024-08-01 04:02:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722485020000|2024-08-01 04:03:40|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1722485030000|2024-08-01 04:03:50|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1722485090000|2024-08-01 04:04:50|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722485100000|2024-08-01 04:05:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722485110000|2024-08-01 04:05:10|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1722485120000|2024-08-01 04:05:20|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1722485130000|2024-08-01 04:05:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722485140000|2024-08-01 04:05:40|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1722485210000|2024-08-01 04:06:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722485290000|2024-08-01 04:08:10|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1722485320000|2024-08-01 04:08:40|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1722485330000|2024-08-01 04:08:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722485340000|2024-08-01 04:09:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722485370000|2024-08-01 04:09:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722485380000|2024-08-01 04:09:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722485410000|2024-08-01 04:10:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722485440000|2024-08-01 04:10:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722485530000|2024-08-01 04:12:10|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1722485600000|2024-08-01 04:13:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722485610000|2024-08-01 04:13:30|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1722485620000|2024-08-01 04:13:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722485650000|2024-08-01 04:14:10|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722485660000|2024-08-01 04:14:20|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1722485670000|2024-08-01 04:14:30|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1722485700000|2024-08-01 04:15:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722485720000|2024-08-01 04:15:20|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722485740000|2024-08-01 04:15:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722485750000|2024-08-01 04:15:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722485760000|2024-08-01 04:16:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722485770000|2024-08-01 04:16:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722485840000|2024-08-01 04:17:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722485850000|2024-08-01 04:17:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722485880000|2024-08-01 04:18:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722485940000|2024-08-01 04:19:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722485970000|2024-08-01 04:19:30|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1722486010000|2024-08-01 04:20:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722486150000|2024-08-01 04:22:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722486290000|2024-08-01 04:24:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722486320000|2024-08-01 04:25:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722486440000|2024-08-01 04:27:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722486460000|2024-08-01 04:27:40|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722486470000|2024-08-01 04:27:50|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722486500000|2024-08-01 04:28:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722486520000|2024-08-01 04:28:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722486530000|2024-08-01 04:28:50|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722486560000|2024-08-01 04:29:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722486600000|2024-08-01 04:30:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722486610000|2024-08-01 04:30:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722486630000|2024-08-01 04:30:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722486640000|2024-08-01 04:30:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722486650000|2024-08-01 04:30:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722486780000|2024-08-01 04:33:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1722486870000|2024-08-01 04:34:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722486890000|2024-08-01 04:34:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722486930000|2024-08-01 04:35:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722487080000|2024-08-01 04:38:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722487110000|2024-08-01 04:38:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722487150000|2024-08-01 04:39:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722487160000|2024-08-01 04:39:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722487170000|2024-08-01 04:39:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722487190000|2024-08-01 04:39:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722487230000|2024-08-01 04:40:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722487260000|2024-08-01 04:41:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722487270000|2024-08-01 04:41:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722487320000|2024-08-01 04:42:00|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1722487330000|2024-08-01 04:42:10|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722487340000|2024-08-01 04:42:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722487380000|2024-08-01 04:43:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722487500000|2024-08-01 04:45:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722487510000|2024-08-01 04:45:10|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1722487550000|2024-08-01 04:45:50|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722487580000|2024-08-01 04:46:20|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722487600000|2024-08-01 04:46:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722487660000|2024-08-01 04:47:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722487670000|2024-08-01 04:47:50|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722487680000|2024-08-01 04:48:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722487710000|2024-08-01 04:48:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722487750000|2024-08-01 04:49:10|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1722487930000|2024-08-01 04:52:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722488010000|2024-08-01 04:53:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722488050000|2024-08-01 04:54:10|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722488110000|2024-08-01 04:55:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722488140000|2024-08-01 04:55:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722488160000|2024-08-01 04:56:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722488180000|2024-08-01 04:56:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722488190000|2024-08-01 04:56:30|4.72|3.32|4.71|3.31|4.72|3.32|4.71|3.31|0
1722488400000|2024-08-01 05:00:00|4.7|3.3|4.72|3.32|4.72|3.32|4.7|3.3|0
1722488420000|2024-08-01 05:00:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722488430000|2024-08-01 05:00:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722488440000|2024-08-01 05:00:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722488460000|2024-08-01 05:01:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722488480000|2024-08-01 05:01:20|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722488490000|2024-08-01 05:01:30|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722488510000|2024-08-01 05:01:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722488530000|2024-08-01 05:02:10|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1722488550000|2024-08-01 05:02:30|4.73|3.33|4.73|3.33|4.74|3.34|4.73|3.33|0
1722488600000|2024-08-01 05:03:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722488620000|2024-08-01 05:03:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722488630000|2024-08-01 05:03:50|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722488650000|2024-08-01 05:04:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722488660000|2024-08-01 05:04:20|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1722488670000|2024-08-01 05:04:30|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722488680000|2024-08-01 05:04:40|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1722488700000|2024-08-01 05:05:00|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722488710000|2024-08-01 05:05:10|4.73|3.33|4.74|3.34|4.74|3.34|4.73|3.33|0
1722488760000|2024-08-01 05:06:00|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722488790000|2024-08-01 05:06:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722488800000|2024-08-01 05:06:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722488810000|2024-08-01 05:06:50|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722488820000|2024-08-01 05:07:00|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722488840000|2024-08-01 05:07:20|4.72|3.32|4.73|3.33|4.73|3.33|4.72|3.32|0
1722488850000|2024-08-01 05:07:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722488860000|2024-08-01 05:07:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722488870000|2024-08-01 05:07:50|4.72|3.32|4.72|3.32|4.72|3.32|4.71|3.31|0
1722488880000|2024-08-01 05:08:00|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722488890000|2024-08-01 05:08:10|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722488920000|2024-08-01 05:08:40|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1722488930000|2024-08-01 05:08:50|4.71|3.31|4.71|3.31|4.72|3.32|4.71|3.31|0
1722488970000|2024-08-01 05:09:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722489020000|2024-08-01 05:10:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722489060000|2024-08-01 05:11:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722489080000|2024-08-01 05:11:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722489090000|2024-08-01 05:11:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722489150000|2024-08-01 05:12:30|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1722489160000|2024-08-01 05:12:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722489180000|2024-08-01 05:13:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722489220000|2024-08-01 05:13:40|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722489270000|2024-08-01 05:14:30|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722489300000|2024-08-01 05:15:00|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722489330000|2024-08-01 05:15:30|4.73|3.33|4.72|3.32|4.73|3.33|4.72|3.32|0
1722489370000|2024-08-01 05:16:10|4.71|3.31|4.72|3.32|4.72|3.32|4.71|3.31|0
1722489410000|2024-08-01 05:16:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722489440000|2024-08-01 05:17:20|4.7|3.3|4.7|3.3|4.71|3.31|4.7|3.3|0
1722489560000|2024-08-01 05:19:20|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722489570000|2024-08-01 05:19:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722489590000|2024-08-01 05:19:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722489610000|2024-08-01 05:20:10|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722489630000|2024-08-01 05:20:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722489710000|2024-08-01 05:21:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722489720000|2024-08-01 05:22:00|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722489770000|2024-08-01 05:22:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722489780000|2024-08-01 05:23:00|4.7|3.3|4.71|3.31|4.71|3.31|4.7|3.3|0
1722489900000|2024-08-01 05:25:00|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722490010000|2024-08-01 05:26:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722490050000|2024-08-01 05:27:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722490070000|2024-08-01 05:27:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722490090000|2024-08-01 05:28:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722490220000|2024-08-01 05:30:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722490240000|2024-08-01 05:30:40|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722490250000|2024-08-01 05:30:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722490330000|2024-08-01 05:32:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722490370000|2024-08-01 05:32:50|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722490390000|2024-08-01 05:33:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722490420000|2024-08-01 05:33:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722490500000|2024-08-01 05:35:00|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722490540000|2024-08-01 05:35:40|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1722490560000|2024-08-01 05:36:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1722490580000|2024-08-01 05:36:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722490590000|2024-08-01 05:36:30|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722490610000|2024-08-01 05:36:50|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1722490640000|2024-08-01 05:37:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722490650000|2024-08-01 05:37:30|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1722490660000|2024-08-01 05:37:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722490690000|2024-08-01 05:38:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722490700000|2024-08-01 05:38:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722490750000|2024-08-01 05:39:10|4.69|3.29|4.7|3.3|4.7|3.3|4.69|3.29|0
1722490770000|2024-08-01 05:39:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722490790000|2024-08-01 05:39:50|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722490800000|2024-08-01 05:40:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722490810000|2024-08-01 05:40:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722490820000|2024-08-01 05:40:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722490840000|2024-08-01 05:40:40|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722490870000|2024-08-01 05:41:10|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1722490890000|2024-08-01 05:41:30|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1722490900000|2024-08-01 05:41:40|4.69|3.29|4.68|3.28|4.69|3.29|4.68|3.28|0
1722490920000|2024-08-01 05:42:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1722490930000|2024-08-01 05:42:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722490950000|2024-08-01 05:42:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1722490960000|2024-08-01 05:42:40|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722490970000|2024-08-01 05:42:50|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1722490980000|2024-08-01 05:43:00|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1722490990000|2024-08-01 05:43:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722491000000|2024-08-01 05:43:20|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1722491020000|2024-08-01 05:43:40|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1722491030000|2024-08-01 05:43:50|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1722491040000|2024-08-01 05:44:00|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1722491050000|2024-08-01 05:44:10|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722491060000|2024-08-01 05:44:20|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722491140000|2024-08-01 05:45:40|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1722491170000|2024-08-01 05:46:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722491240000|2024-08-01 05:47:20|4.68|3.28|4.68|3.28|4.68|3.28|4.67|3.27|0
1722491280000|2024-08-01 05:48:00|4.67|3.27|4.68|3.28|4.68|3.28|4.67|3.27|0
1722491290000|2024-08-01 05:48:10|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722491300000|2024-08-01 05:48:20|4.68|3.28|4.68|3.28|4.68|3.28|4.68|3.28|0
1722491330000|2024-08-01 05:48:50|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722491360000|2024-08-01 05:49:20|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1722491370000|2024-08-01 05:49:30|4.67|3.27|4.67|3.27|4.67|3.27|4.67|3.27|0
1722491380000|2024-08-01 05:49:40|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1722491410000|2024-08-01 05:50:10|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1722491420000|2024-08-01 05:50:20|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1722491440000|2024-08-01 05:50:40|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1722491450000|2024-08-01 05:50:50|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1722491540000|2024-08-01 05:52:20|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1722491550000|2024-08-01 05:52:30|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1722491560000|2024-08-01 05:52:40|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1722491590000|2024-08-01 05:53:10|4.65|3.25|4.66|3.26|4.66|3.26|4.65|3.25|0
1722491610000|2024-08-01 05:53:30|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1722491700000|2024-08-01 05:55:00|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1722491760000|2024-08-01 05:56:00|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1722491860000|2024-08-01 05:57:40|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1722491890000|2024-08-01 05:58:10|4.65|3.25|4.65|3.25|4.65|3.25|4.65|3.25|0
1722491910000|2024-08-01 05:58:30|4.64|3.24|4.64|3.24|4.64|3.24|4.64|3.24|0
1722491920000|2024-08-01 05:58:40|4.63|3.23|4.63|3.23|4.63|3.23|4.63|3.23|0
1722491950000|2024-08-01 05:59:10|4.62|3.22|4.62|3.22|4.62|3.22|4.62|3.22|0
1722491960000|2024-08-01 05:59:20|4.61|3.21|4.61|3.21|4.61|3.21|4.61|3.21|0
1722491990000|2024-08-01 05:59:50|4.6|3.2|4.6|3.2|4.61|3.21|4.6|3.2|0
1722492000000|2024-08-01 06:00:00|4.61|3.21|4.65|3.25|4.65|3.25|4.61|3.21|0
1722492010000|2024-08-01 06:00:10|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1722492020000|2024-08-01 06:00:20|4.65|3.25|4.67|3.27|4.67|3.27|4.65|3.25|0
1722492030000|2024-08-01 06:00:30|4.66|3.26|4.66|3.26|4.66|3.26|4.66|3.26|0
1722492050000|2024-08-01 06:00:50|4.67|3.27|4.66|3.26|4.67|3.27|4.66|3.26|0
1722492060000|2024-08-01 06:01:00|4.67|3.27|4.67|3.27|4.67|3.27|4.66|3.26|0
1722492070000|2024-08-01 06:01:10|4.68|3.28|4.7|3.3|4.7|3.3|4.68|3.28|0
1722492080000|2024-08-01 06:01:20|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722492090000|2024-08-01 06:01:30|4.72|3.32|4.72|3.32|4.72|3.32|4.72|3.32|0
1722492100000|2024-08-01 06:01:40|4.71|3.31|4.71|3.31|4.71|3.31|4.71|3.31|0
1722492110000|2024-08-01 06:01:50|4.7|3.3|4.73|3.33|4.73|3.33|4.7|3.3|0
1722492120000|2024-08-01 06:02:00|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722492130000|2024-08-01 06:02:10|4.77|3.37|4.74|3.34|4.77|3.37|4.74|3.34|0
1722492140000|2024-08-01 06:02:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722492150000|2024-08-01 06:02:30|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722492160000|2024-08-01 06:02:40|4.74|3.34|4.73|3.33|4.74|3.34|4.73|3.33|0
1722492170000|2024-08-01 06:02:50|4.74|3.34|4.76|3.36|4.76|3.36|4.74|3.34|0
1722492180000|2024-08-01 06:03:00|4.75|3.35|4.76|3.36|4.76|3.36|4.74|3.34|0
1722492190000|2024-08-01 06:03:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722492200000|2024-08-01 06:03:20|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722492250000|2024-08-01 06:04:10|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1722492260000|2024-08-01 06:04:20|4.75|3.35|4.77|3.37|4.77|3.37|4.75|3.35|0
1722492270000|2024-08-01 06:04:30|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1722492280000|2024-08-01 06:04:40|4.78|3.38|4.81|3.41|4.81|3.41|4.78|3.38|0
1722492290000|2024-08-01 06:04:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722492300000|2024-08-01 06:05:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722492310000|2024-08-01 06:05:10|4.8|3.4|4.82|3.42|4.82|3.42|4.8|3.4|0
1722492320000|2024-08-01 06:05:20|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722492340000|2024-08-01 06:05:40|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1722492350000|2024-08-01 06:05:50|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722492360000|2024-08-01 06:06:00|4.83|3.43|4.86|3.46|4.86|3.46|4.83|3.43|0
1722492370000|2024-08-01 06:06:10|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1722492380000|2024-08-01 06:06:20|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722492390000|2024-08-01 06:06:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722492400000|2024-08-01 06:06:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722492410000|2024-08-01 06:06:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722492420000|2024-08-01 06:07:00|4.85|3.45|4.88|3.48|4.88|3.48|4.85|3.45|0
1722492430000|2024-08-01 06:07:10|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1722492440000|2024-08-01 06:07:20|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722492450000|2024-08-01 06:07:30|4.89|3.49|4.88|3.48|4.9|3.5|4.88|3.48|0
1722492460000|2024-08-01 06:07:40|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1722492470000|2024-08-01 06:07:50|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722492480000|2024-08-01 06:08:00|4.87|3.47|4.85|3.45|4.87|3.47|4.85|3.45|0
1722492490000|2024-08-01 06:08:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722492500000|2024-08-01 06:08:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722492520000|2024-08-01 06:08:40|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722492530000|2024-08-01 06:08:50|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722492540000|2024-08-01 06:09:00|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722492550000|2024-08-01 06:09:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722492560000|2024-08-01 06:09:20|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722492570000|2024-08-01 06:09:30|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722492580000|2024-08-01 06:09:40|4.88|3.48|4.87|3.47|4.88|3.48|4.87|3.47|0
1722492590000|2024-08-01 06:09:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722492600000|2024-08-01 06:10:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722492610000|2024-08-01 06:10:10|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722492620000|2024-08-01 06:10:20|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1722492640000|2024-08-01 06:10:40|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722492670000|2024-08-01 06:11:10|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722492680000|2024-08-01 06:11:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722492700000|2024-08-01 06:11:40|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722492710000|2024-08-01 06:11:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722492730000|2024-08-01 06:12:10|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722492740000|2024-08-01 06:12:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722492750000|2024-08-01 06:12:30|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722492760000|2024-08-01 06:12:40|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722492780000|2024-08-01 06:13:00|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722492790000|2024-08-01 06:13:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722492810000|2024-08-01 06:13:30|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722492820000|2024-08-01 06:13:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722492830000|2024-08-01 06:13:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722492840000|2024-08-01 06:14:00|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1722492850000|2024-08-01 06:14:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722492880000|2024-08-01 06:14:40|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722492900000|2024-08-01 06:15:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722492910000|2024-08-01 06:15:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722492920000|2024-08-01 06:15:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722492930000|2024-08-01 06:15:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722492960000|2024-08-01 06:16:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722492990000|2024-08-01 06:16:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493000000|2024-08-01 06:16:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493010000|2024-08-01 06:16:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722493020000|2024-08-01 06:17:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722493040000|2024-08-01 06:17:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722493070000|2024-08-01 06:17:50|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722493090000|2024-08-01 06:18:10|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722493100000|2024-08-01 06:18:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493130000|2024-08-01 06:18:50|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722493140000|2024-08-01 06:19:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722493150000|2024-08-01 06:19:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493180000|2024-08-01 06:19:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493210000|2024-08-01 06:20:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493220000|2024-08-01 06:20:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493230000|2024-08-01 06:20:30|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722493240000|2024-08-01 06:20:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493250000|2024-08-01 06:20:50|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1722493260000|2024-08-01 06:21:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722493270000|2024-08-01 06:21:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493280000|2024-08-01 06:21:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722493290000|2024-08-01 06:21:30|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722493300000|2024-08-01 06:21:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493310000|2024-08-01 06:21:50|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1722493320000|2024-08-01 06:22:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722493330000|2024-08-01 06:22:10|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1722493340000|2024-08-01 06:22:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722493350000|2024-08-01 06:22:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722493360000|2024-08-01 06:22:40|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722493370000|2024-08-01 06:22:50|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493380000|2024-08-01 06:23:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722493400000|2024-08-01 06:23:20|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722493450000|2024-08-01 06:24:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493460000|2024-08-01 06:24:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493470000|2024-08-01 06:24:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493480000|2024-08-01 06:24:40|4.86|3.46|4.84|3.44|4.86|3.46|4.84|3.44|0
1722493500000|2024-08-01 06:25:00|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722493510000|2024-08-01 06:25:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493610000|2024-08-01 06:26:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722493620000|2024-08-01 06:27:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493640000|2024-08-01 06:27:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722493650000|2024-08-01 06:27:30|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493660000|2024-08-01 06:27:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722493670000|2024-08-01 06:27:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722493680000|2024-08-01 06:28:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722493690000|2024-08-01 06:28:10|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1722493710000|2024-08-01 06:28:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722493720000|2024-08-01 06:28:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493730000|2024-08-01 06:28:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722493770000|2024-08-01 06:29:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722493780000|2024-08-01 06:29:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722493800000|2024-08-01 06:30:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722493810000|2024-08-01 06:30:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722493820000|2024-08-01 06:30:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722493830000|2024-08-01 06:30:30|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722493840000|2024-08-01 06:30:40|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722493850000|2024-08-01 06:30:50|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1722493860000|2024-08-01 06:31:00|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1722493880000|2024-08-01 06:31:20|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722493890000|2024-08-01 06:31:30|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722493900000|2024-08-01 06:31:40|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722493920000|2024-08-01 06:32:00|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1722493930000|2024-08-01 06:32:10|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722493940000|2024-08-01 06:32:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722493950000|2024-08-01 06:32:30|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722493960000|2024-08-01 06:32:40|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1722494000000|2024-08-01 06:33:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722494010000|2024-08-01 06:33:30|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722494040000|2024-08-01 06:34:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722494050000|2024-08-01 06:34:10|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722494060000|2024-08-01 06:34:20|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722494090000|2024-08-01 06:34:50|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722494100000|2024-08-01 06:35:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722494110000|2024-08-01 06:35:10|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722494130000|2024-08-01 06:35:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722494140000|2024-08-01 06:35:40|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1722494150000|2024-08-01 06:35:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722494170000|2024-08-01 06:36:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722494220000|2024-08-01 06:37:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722494230000|2024-08-01 06:37:10|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1722494250000|2024-08-01 06:37:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722494260000|2024-08-01 06:37:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722494270000|2024-08-01 06:37:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722494280000|2024-08-01 06:38:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722494290000|2024-08-01 06:38:10|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722494320000|2024-08-01 06:38:40|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722494340000|2024-08-01 06:39:00|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722494350000|2024-08-01 06:39:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722494410000|2024-08-01 06:40:10|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1722494420000|2024-08-01 06:40:20|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722494430000|2024-08-01 06:40:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722494440000|2024-08-01 06:40:40|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1722494450000|2024-08-01 06:40:50|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722494460000|2024-08-01 06:41:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722494470000|2024-08-01 06:41:10|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722494480000|2024-08-01 06:41:20|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722494490000|2024-08-01 06:41:30|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722494510000|2024-08-01 06:41:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722494520000|2024-08-01 06:42:00|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722494530000|2024-08-01 06:42:10|4.82|3.42|4.84|3.44|4.84|3.44|4.82|3.42|0
1722494540000|2024-08-01 06:42:20|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722494560000|2024-08-01 06:42:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722494570000|2024-08-01 06:42:50|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722494580000|2024-08-01 06:43:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1722494610000|2024-08-01 06:43:30|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722494630000|2024-08-01 06:43:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722494640000|2024-08-01 06:44:00|4.82|3.42|4.81|3.41|4.82|3.42|4.8|3.4|0
1722494660000|2024-08-01 06:44:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722494680000|2024-08-01 06:44:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722494700000|2024-08-01 06:45:00|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1722494720000|2024-08-01 06:45:20|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722494730000|2024-08-01 06:45:30|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722494740000|2024-08-01 06:45:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722494760000|2024-08-01 06:46:00|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722494770000|2024-08-01 06:46:10|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722494910000|2024-08-01 06:48:30|4.78|3.38|4.79|3.39|4.79|3.39|4.78|3.38|0
1722494920000|2024-08-01 06:48:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722494940000|2024-08-01 06:49:00|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1722494950000|2024-08-01 06:49:10|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1722494970000|2024-08-01 06:49:30|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1722494980000|2024-08-01 06:49:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722494990000|2024-08-01 06:49:50|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722495000000|2024-08-01 06:50:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722495010000|2024-08-01 06:50:10|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722495020000|2024-08-01 06:50:20|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722495040000|2024-08-01 06:50:40|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722495050000|2024-08-01 06:50:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722495060000|2024-08-01 06:51:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722495070000|2024-08-01 06:51:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722495080000|2024-08-01 06:51:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722495110000|2024-08-01 06:51:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722495120000|2024-08-01 06:52:00|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722495130000|2024-08-01 06:52:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722495140000|2024-08-01 06:52:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722495150000|2024-08-01 06:52:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722495180000|2024-08-01 06:53:00|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722495190000|2024-08-01 06:53:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722495200000|2024-08-01 06:53:20|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1722495210000|2024-08-01 06:53:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722495220000|2024-08-01 06:53:40|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722495270000|2024-08-01 06:54:30|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722495280000|2024-08-01 06:54:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722495290000|2024-08-01 06:54:50|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1722495300000|2024-08-01 06:55:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722495310000|2024-08-01 06:55:10|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722495320000|2024-08-01 06:55:20|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1722495330000|2024-08-01 06:55:30|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722495340000|2024-08-01 06:55:40|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1722495350000|2024-08-01 06:55:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722495360000|2024-08-01 06:56:00|4.89|3.49|4.89|3.49|4.89|3.49|4.88|3.48|0
1722495380000|2024-08-01 06:56:20|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722495400000|2024-08-01 06:56:40|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722495410000|2024-08-01 06:56:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722495430000|2024-08-01 06:57:10|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1722495450000|2024-08-01 06:57:30|4.9|3.5|4.9|3.5|4.9|3.5|4.89|3.49|0
1722495460000|2024-08-01 06:57:40|4.89|3.49|4.9|3.5|4.91|3.51|4.89|3.49|0
1722495480000|2024-08-01 06:58:00|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722495490000|2024-08-01 06:58:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722495500000|2024-08-01 06:58:20|4.9|3.5|4.96|3.56|4.96|3.56|4.9|3.5|0
1722495510000|2024-08-01 06:58:30|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722495530000|2024-08-01 06:58:50|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722495540000|2024-08-01 06:59:00|4.96|3.56|4.96|3.56|4.96|3.56|4.95|3.55|0
1722495550000|2024-08-01 06:59:10|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722495560000|2024-08-01 06:59:20|4.94|3.54|4.94|3.54|4.95|3.55|4.94|3.54|0
1722495570000|2024-08-01 06:59:30|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722495580000|2024-08-01 06:59:40|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1722495590000|2024-08-01 06:59:50|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1722495600000|2024-08-01 07:00:00|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1722495610000|2024-08-01 07:00:10|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1722495620000|2024-08-01 07:00:20|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1722495630000|2024-08-01 07:00:30|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1722495640000|2024-08-01 07:00:40|4.93|3.53|4.93|3.53|4.94|3.54|4.93|3.53|0
1722495650000|2024-08-01 07:00:50|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1722495660000|2024-08-01 07:01:00|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1722495670000|2024-08-01 07:01:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722495690000|2024-08-01 07:01:30|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722495700000|2024-08-01 07:01:40|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1722495710000|2024-08-01 07:01:50|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722495720000|2024-08-01 07:02:00|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722495730000|2024-08-01 07:02:10|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1722495740000|2024-08-01 07:02:20|4.91|3.51|4.9|3.5|4.91|3.51|4.9|3.5|0
1722495750000|2024-08-01 07:02:30|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722495760000|2024-08-01 07:02:40|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722495770000|2024-08-01 07:02:50|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1722495780000|2024-08-01 07:03:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722495790000|2024-08-01 07:03:10|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1722495800000|2024-08-01 07:03:20|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722495840000|2024-08-01 07:04:00|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1722495860000|2024-08-01 07:04:20|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722495870000|2024-08-01 07:04:30|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722495880000|2024-08-01 07:04:40|4.89|3.49|4.89|3.49|4.89|3.49|4.89|3.49|0
1722495890000|2024-08-01 07:04:50|4.88|3.48|4.89|3.49|4.89|3.49|4.88|3.48|0
1722495900000|2024-08-01 07:05:00|4.9|3.5|4.89|3.49|4.9|3.5|4.89|3.49|0
1722495910000|2024-08-01 07:05:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722495920000|2024-08-01 07:05:20|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722495940000|2024-08-01 07:05:40|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722495970000|2024-08-01 07:06:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722495980000|2024-08-01 07:06:20|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1722495990000|2024-08-01 07:06:30|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722496000000|2024-08-01 07:06:40|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722496010000|2024-08-01 07:06:50|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722496020000|2024-08-01 07:07:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722496030000|2024-08-01 07:07:10|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722496060000|2024-08-01 07:07:40|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722496080000|2024-08-01 07:08:00|4.81|3.41|4.81|3.41|4.81|3.41|4.8|3.4|0
1722496100000|2024-08-01 07:08:20|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722496110000|2024-08-01 07:08:30|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722496120000|2024-08-01 07:08:40|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722496140000|2024-08-01 07:09:00|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722496150000|2024-08-01 07:09:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722496170000|2024-08-01 07:09:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722496180000|2024-08-01 07:09:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722496190000|2024-08-01 07:09:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722496200000|2024-08-01 07:10:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722496210000|2024-08-01 07:10:10|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1722496220000|2024-08-01 07:10:20|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722496240000|2024-08-01 07:10:40|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1722496250000|2024-08-01 07:10:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722496260000|2024-08-01 07:11:00|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1722496270000|2024-08-01 07:11:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722496290000|2024-08-01 07:11:30|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722496300000|2024-08-01 07:11:40|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722496310000|2024-08-01 07:11:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722496320000|2024-08-01 07:12:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722496330000|2024-08-01 07:12:10|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722496340000|2024-08-01 07:12:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722496350000|2024-08-01 07:12:30|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722496360000|2024-08-01 07:12:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722496370000|2024-08-01 07:12:50|4.68|3.28|4.67|3.27|4.68|3.28|4.67|3.27|0
1722496380000|2024-08-01 07:13:00|4.68|3.28|4.68|3.28|4.69|3.29|4.68|3.28|0
1722496400000|2024-08-01 07:13:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722496410000|2024-08-01 07:13:30|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1722496420000|2024-08-01 07:13:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722496450000|2024-08-01 07:14:10|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722496460000|2024-08-01 07:14:20|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1722496470000|2024-08-01 07:14:30|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1722496480000|2024-08-01 07:14:40|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722496490000|2024-08-01 07:14:50|4.71|3.31|4.7|3.3|4.71|3.31|4.69|3.29|0
1722496500000|2024-08-01 07:15:00|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1722496510000|2024-08-01 07:15:10|4.71|3.31|4.7|3.3|4.71|3.31|4.7|3.3|0
1722496520000|2024-08-01 07:15:20|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722496530000|2024-08-01 07:15:30|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1722496540000|2024-08-01 07:15:40|4.68|3.28|4.69|3.29|4.69|3.29|4.68|3.28|0
1722496550000|2024-08-01 07:15:50|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1722496560000|2024-08-01 07:16:00|4.7|3.3|4.69|3.29|4.7|3.3|4.69|3.29|0
1722496580000|2024-08-01 07:16:20|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722496600000|2024-08-01 07:16:40|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722496610000|2024-08-01 07:16:50|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722496620000|2024-08-01 07:17:00|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722496630000|2024-08-01 07:17:10|4.7|3.3|4.7|3.3|4.7|3.3|4.7|3.3|0
1722496650000|2024-08-01 07:17:30|4.69|3.29|4.69|3.29|4.69|3.29|4.69|3.29|0
1722496660000|2024-08-01 07:17:40|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1722496670000|2024-08-01 07:17:50|4.77|3.37|4.76|3.36|4.77|3.37|4.76|3.36|0
1722496680000|2024-08-01 07:18:00|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1722496690000|2024-08-01 07:18:10|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1722496710000|2024-08-01 07:18:30|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722496730000|2024-08-01 07:18:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722496740000|2024-08-01 07:19:00|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1722496750000|2024-08-01 07:19:10|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1722496760000|2024-08-01 07:19:20|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722496780000|2024-08-01 07:19:40|4.75|3.35|4.75|3.35|4.75|3.35|4.74|3.34|0
1722496800000|2024-08-01 07:20:00|4.74|3.34|4.75|3.35|4.75|3.35|4.74|3.34|0
1722496810000|2024-08-01 07:20:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1722496820000|2024-08-01 07:20:20|4.78|3.38|4.77|3.37|4.78|3.38|4.77|3.37|0
1722496830000|2024-08-01 07:20:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722496860000|2024-08-01 07:21:00|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722496900000|2024-08-01 07:21:40|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1722496910000|2024-08-01 07:21:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722496930000|2024-08-01 07:22:10|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722496940000|2024-08-01 07:22:20|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722496950000|2024-08-01 07:22:30|4.74|3.34|4.76|3.36|4.76|3.36|4.74|3.34|0
1722496960000|2024-08-01 07:22:40|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722496990000|2024-08-01 07:23:10|4.76|3.36|4.77|3.37|4.77|3.37|4.76|3.36|0
1722497000000|2024-08-01 07:23:20|4.76|3.36|4.75|3.35|4.76|3.36|4.75|3.35|0
1722497020000|2024-08-01 07:23:40|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722497030000|2024-08-01 07:23:50|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722497060000|2024-08-01 07:24:20|4.74|3.34|4.74|3.34|4.75|3.35|4.74|3.34|0
1722497080000|2024-08-01 07:24:40|4.73|3.33|4.73|3.33|4.73|3.33|4.73|3.33|0
1722497090000|2024-08-01 07:24:50|4.74|3.34|4.74|3.34|4.74|3.34|4.74|3.34|0
1722497110000|2024-08-01 07:25:10|4.75|3.35|4.74|3.34|4.75|3.35|4.74|3.34|0
1722497120000|2024-08-01 07:25:20|4.75|3.35|4.75|3.35|4.75|3.35|4.75|3.35|0
1722497130000|2024-08-01 07:25:30|4.76|3.36|4.76|3.36|4.76|3.36|4.76|3.36|0
1722497150000|2024-08-01 07:25:50|4.75|3.35|4.76|3.36|4.76|3.36|4.75|3.35|0
1722497160000|2024-08-01 07:26:00|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1722497170000|2024-08-01 07:26:10|4.77|3.37|4.77|3.37|4.77|3.37|4.77|3.37|0
1722497180000|2024-08-01 07:26:20|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722497190000|2024-08-01 07:26:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1722497200000|2024-08-01 07:26:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722497210000|2024-08-01 07:26:50|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722497220000|2024-08-01 07:27:00|4.78|3.38|4.78|3.38|4.78|3.38|4.78|3.38|0
1722497230000|2024-08-01 07:27:10|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1722497240000|2024-08-01 07:27:20|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722497250000|2024-08-01 07:27:30|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722497280000|2024-08-01 07:28:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722497290000|2024-08-01 07:28:10|4.8|3.4|4.82|3.42|4.82|3.42|4.8|3.4|0
1722497310000|2024-08-01 07:28:30|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722497330000|2024-08-01 07:28:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722497340000|2024-08-01 07:29:00|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722497360000|2024-08-01 07:29:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722497370000|2024-08-01 07:29:30|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722497390000|2024-08-01 07:29:50|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722497400000|2024-08-01 07:30:00|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722497410000|2024-08-01 07:30:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722497440000|2024-08-01 07:30:40|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722497450000|2024-08-01 07:30:50|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1722497460000|2024-08-01 07:31:00|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1722497470000|2024-08-01 07:31:10|4.87|3.47|4.87|3.47|4.87|3.47|4.86|3.46|0
1722497480000|2024-08-01 07:31:20|4.89|3.49|4.87|3.47|4.89|3.49|4.87|3.47|0
1722497500000|2024-08-01 07:31:40|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722497520000|2024-08-01 07:32:00|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722497540000|2024-08-01 07:32:20|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722497550000|2024-08-01 07:32:30|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722497560000|2024-08-01 07:32:40|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722497570000|2024-08-01 07:32:50|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722497580000|2024-08-01 07:33:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722497590000|2024-08-01 07:33:10|4.85|3.45|4.85|3.45|4.86|3.46|4.85|3.45|0
1722497600000|2024-08-01 07:33:20|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722497620000|2024-08-01 07:33:40|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722497640000|2024-08-01 07:34:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1722497650000|2024-08-01 07:34:10|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722497660000|2024-08-01 07:34:20|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722497670000|2024-08-01 07:34:30|4.86|3.46|4.86|3.46|4.86|3.46|4.85|3.45|0
1722497680000|2024-08-01 07:34:40|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722497690000|2024-08-01 07:34:50|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722497700000|2024-08-01 07:35:00|4.85|3.45|4.85|3.45|4.85|3.45|4.84|3.44|0
1722497710000|2024-08-01 07:35:10|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722497730000|2024-08-01 07:35:30|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1722497750000|2024-08-01 07:35:50|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1722497780000|2024-08-01 07:36:20|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722497810000|2024-08-01 07:36:50|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722497820000|2024-08-01 07:37:00|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722497830000|2024-08-01 07:37:10|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722497840000|2024-08-01 07:37:20|4.83|3.43|4.83|3.43|4.84|3.44|4.83|3.43|0
1722497850000|2024-08-01 07:37:30|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722497870000|2024-08-01 07:37:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722497880000|2024-08-01 07:38:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722497930000|2024-08-01 07:38:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722497960000|2024-08-01 07:39:20|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1722497970000|2024-08-01 07:39:30|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722497980000|2024-08-01 07:39:40|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722497990000|2024-08-01 07:39:50|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722498010000|2024-08-01 07:40:10|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722498020000|2024-08-01 07:40:20|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722498040000|2024-08-01 07:40:40|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722498050000|2024-08-01 07:40:50|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722498060000|2024-08-01 07:41:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722498080000|2024-08-01 07:41:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722498090000|2024-08-01 07:41:30|4.84|3.44|4.86|3.46|4.86|3.46|4.84|3.44|0
1722498100000|2024-08-01 07:41:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722498110000|2024-08-01 07:41:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722498120000|2024-08-01 07:42:00|4.87|3.47|4.86|3.46|4.88|3.48|4.86|3.46|0
1722498130000|2024-08-01 07:42:10|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722498140000|2024-08-01 07:42:20|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722498150000|2024-08-01 07:42:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722498160000|2024-08-01 07:42:40|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1722498170000|2024-08-01 07:42:50|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722498180000|2024-08-01 07:43:00|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722498190000|2024-08-01 07:43:10|4.85|3.45|4.85|3.45|4.85|3.45|4.85|3.45|0
1722498200000|2024-08-01 07:43:20|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722498210000|2024-08-01 07:43:30|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722498220000|2024-08-01 07:43:40|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1722498230000|2024-08-01 07:43:50|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722498240000|2024-08-01 07:44:00|4.86|3.46|4.85|3.45|4.86|3.46|4.85|3.45|0
1722498250000|2024-08-01 07:44:10|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722498260000|2024-08-01 07:44:20|4.86|3.46|4.87|3.47|4.87|3.47|4.86|3.46|0
1722498270000|2024-08-01 07:44:30|4.86|3.46|4.84|3.44|4.87|3.47|4.84|3.44|0
1722498280000|2024-08-01 07:44:40|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722498290000|2024-08-01 07:44:50|4.82|3.42|4.81|3.41|4.82|3.42|4.81|3.41|0
1722498300000|2024-08-01 07:45:00|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722498320000|2024-08-01 07:45:20|4.82|3.42|4.8|3.4|4.82|3.42|4.8|3.4|0
1722498330000|2024-08-01 07:45:30|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722498350000|2024-08-01 07:45:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722498360000|2024-08-01 07:46:00|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722498370000|2024-08-01 07:46:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722498380000|2024-08-01 07:46:20|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722498390000|2024-08-01 07:46:30|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722498400000|2024-08-01 07:46:40|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722498410000|2024-08-01 07:46:50|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722498420000|2024-08-01 07:47:00|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722498430000|2024-08-01 07:47:10|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722498440000|2024-08-01 07:47:20|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722498450000|2024-08-01 07:47:30|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722498460000|2024-08-01 07:47:40|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722498470000|2024-08-01 07:47:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722498480000|2024-08-01 07:48:00|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1722498490000|2024-08-01 07:48:10|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722498500000|2024-08-01 07:48:20|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722498510000|2024-08-01 07:48:30|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722498520000|2024-08-01 07:48:40|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722498530000|2024-08-01 07:48:50|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722498540000|2024-08-01 07:49:00|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722498550000|2024-08-01 07:49:10|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722498560000|2024-08-01 07:49:20|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722498570000|2024-08-01 07:49:30|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1722498580000|2024-08-01 07:49:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722498590000|2024-08-01 07:49:50|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722498600000|2024-08-01 07:50:00|4.81|3.41|4.8|3.4|4.81|3.41|4.8|3.4|0
1722498610000|2024-08-01 07:50:10|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722498630000|2024-08-01 07:50:30|4.79|3.39|4.8|3.4|4.8|3.4|4.79|3.39|0
1722498640000|2024-08-01 07:50:40|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722498670000|2024-08-01 07:51:10|4.8|3.4|4.8|3.4|4.8|3.4|4.8|3.4|0
1722498680000|2024-08-01 07:51:20|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722498690000|2024-08-01 07:51:30|4.82|3.42|4.82|3.42|4.82|3.42|4.81|3.41|0
1722498700000|2024-08-01 07:51:40|4.83|3.43|4.85|3.45|4.85|3.45|4.83|3.43|0
1722498710000|2024-08-01 07:51:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722498720000|2024-08-01 07:52:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1722498740000|2024-08-01 07:52:20|4.83|3.43|4.83|3.43|4.83|3.43|4.83|3.43|0
1722498750000|2024-08-01 07:52:30|4.84|3.44|4.85|3.45|4.85|3.45|4.84|3.44|0
1722498760000|2024-08-01 07:52:40|4.86|3.46|4.86|3.46|4.86|3.46|4.86|3.46|0
1722498770000|2024-08-01 07:52:50|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722498780000|2024-08-01 07:53:00|4.85|3.45|4.86|3.46|4.86|3.46|4.85|3.45|0
1722498800000|2024-08-01 07:53:20|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722498810000|2024-08-01 07:53:30|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722498820000|2024-08-01 07:53:40|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722498830000|2024-08-01 07:53:50|4.88|3.48|4.88|3.48|4.88|3.48|4.88|3.48|0
1722498840000|2024-08-01 07:54:00|4.89|3.49|4.91|3.51|4.91|3.51|4.89|3.49|0
1722498850000|2024-08-01 07:54:10|4.9|3.5|4.91|3.51|4.91|3.51|4.9|3.5|0
1722498860000|2024-08-01 07:54:20|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1722498870000|2024-08-01 07:54:30|4.92|3.52|4.92|3.52|4.92|3.52|4.91|3.51|0
1722498880000|2024-08-01 07:54:40|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1722498900000|2024-08-01 07:55:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722498910000|2024-08-01 07:55:10|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722498920000|2024-08-01 07:55:20|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722498930000|2024-08-01 07:55:30|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722498940000|2024-08-01 07:55:40|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722498950000|2024-08-01 07:55:50|4.92|3.52|4.92|3.52|4.92|3.52|4.92|3.52|0
1722498960000|2024-08-01 07:56:00|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722498970000|2024-08-01 07:56:10|4.93|3.53|4.92|3.52|4.93|3.53|4.92|3.52|0
1722498980000|2024-08-01 07:56:20|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722499010000|2024-08-01 07:56:50|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1722499020000|2024-08-01 07:57:00|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722499040000|2024-08-01 07:57:20|4.92|3.52|4.93|3.53|4.93|3.53|4.91|3.51|0
1722499050000|2024-08-01 07:57:30|4.95|3.55|4.95|3.55|4.95|3.55|4.93|3.53|0
1722499060000|2024-08-01 07:57:40|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722499070000|2024-08-01 07:57:50|4.97|3.57|4.95|3.55|4.97|3.57|4.95|3.55|0
1722499090000|2024-08-01 07:58:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722499100000|2024-08-01 07:58:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722499110000|2024-08-01 07:58:30|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722499120000|2024-08-01 07:58:40|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722499130000|2024-08-01 07:58:50|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722499140000|2024-08-01 07:59:00|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722499170000|2024-08-01 07:59:30|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1722499190000|2024-08-01 07:59:50|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1722499200000|2024-08-01 08:00:00|4.94|3.54|4.96|3.56|4.96|3.56|4.94|3.54|0
1722499210000|2024-08-01 08:00:10|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722499220000|2024-08-01 08:00:20|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1722499230000|2024-08-01 08:00:30|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1722499240000|2024-08-01 08:00:40|4.95|3.55|4.96|3.56|4.96|3.56|4.95|3.55|0
1722499250000|2024-08-01 08:00:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722499260000|2024-08-01 08:01:00|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722499280000|2024-08-01 08:01:20|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1722499290000|2024-08-01 08:01:30|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722499300000|2024-08-01 08:01:40|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1722499310000|2024-08-01 08:01:50|4.95|3.55|4.94|3.54|4.95|3.55|4.94|3.54|0
1722499320000|2024-08-01 08:02:00|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1722499330000|2024-08-01 08:02:10|4.96|3.56|4.98|3.58|4.98|3.58|4.96|3.56|0
1722499340000|2024-08-01 08:02:20|4.97|3.57|4.99|3.59|4.99|3.59|4.97|3.57|0
1722499360000|2024-08-01 08:02:40|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1722499370000|2024-08-01 08:02:50|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1722499380000|2024-08-01 08:03:00|4.98|3.58|4.99|3.59|5|3.6|4.98|3.58|0
1722499390000|2024-08-01 08:03:10|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1722499400000|2024-08-01 08:03:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722499410000|2024-08-01 08:03:30|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722499420000|2024-08-01 08:03:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722499430000|2024-08-01 08:03:50|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1722499440000|2024-08-01 08:04:00|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1722499450000|2024-08-01 08:04:10|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722499460000|2024-08-01 08:04:20|4.94|3.54|4.94|3.54|4.94|3.54|4.94|3.54|0
1722499470000|2024-08-01 08:04:30|4.95|3.55|4.95|3.55|4.95|3.55|4.94|3.54|0
1722499480000|2024-08-01 08:04:40|4.94|3.54|4.97|3.57|4.97|3.57|4.94|3.54|0
1722499510000|2024-08-01 08:05:10|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1722499520000|2024-08-01 08:05:20|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722499530000|2024-08-01 08:05:30|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1722499550000|2024-08-01 08:05:50|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1722499570000|2024-08-01 08:06:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722499600000|2024-08-01 08:06:40|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1722499610000|2024-08-01 08:06:50|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722499620000|2024-08-01 08:07:00|4.98|3.58|4.99|3.59|4.99|3.59|4.98|3.58|0
1722499630000|2024-08-01 08:07:10|5|3.6|4.99|3.59|5|3.6|4.99|3.59|0
1722499640000|2024-08-01 08:07:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1722499650000|2024-08-01 08:07:30|4.99|3.59|5|3.6|5|3.6|4.99|3.59|0
1722499670000|2024-08-01 08:07:50|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1722499680000|2024-08-01 08:08:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1722499690000|2024-08-01 08:08:10|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722499700000|2024-08-01 08:08:20|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722499710000|2024-08-01 08:08:30|5.06|3.66|5.09|3.69|5.09|3.69|5.06|3.66|0
1722499720000|2024-08-01 08:08:40|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722499730000|2024-08-01 08:08:50|5.08|3.68|5.06|3.66|5.08|3.68|5.06|3.66|0
1722499740000|2024-08-01 08:09:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722499760000|2024-08-01 08:09:20|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722499770000|2024-08-01 08:09:30|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722499780000|2024-08-01 08:09:40|5.08|3.68|5.1|3.7|5.1|3.7|5.08|3.68|0
1722499790000|2024-08-01 08:09:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722499800000|2024-08-01 08:10:00|5.08|3.68|5.11|3.71|5.11|3.71|5.08|3.68|0
1722499810000|2024-08-01 08:10:10|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1722499820000|2024-08-01 08:10:20|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722499840000|2024-08-01 08:10:40|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722499850000|2024-08-01 08:10:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722499870000|2024-08-01 08:11:10|5.17|3.77|5.18|3.78|5.18|3.78|5.16|3.76|0
1722499880000|2024-08-01 08:11:20|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722499890000|2024-08-01 08:11:30|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722499900000|2024-08-01 08:11:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722499910000|2024-08-01 08:11:50|5.21|3.81|5.19|3.79|5.21|3.81|5.19|3.79|0
1722499920000|2024-08-01 08:12:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722499930000|2024-08-01 08:12:10|5.22|3.82|5.23|3.83|5.24|3.84|5.22|3.82|0
1722499940000|2024-08-01 08:12:20|5.24|3.84|5.23|3.83|5.25|3.85|5.23|3.83|0
1722499950000|2024-08-01 08:12:30|5.24|3.84|5.21|3.81|5.24|3.84|5.21|3.81|0
1722499960000|2024-08-01 08:12:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722499970000|2024-08-01 08:12:50|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722499980000|2024-08-01 08:13:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722499990000|2024-08-01 08:13:10|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722500000000|2024-08-01 08:13:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722500010000|2024-08-01 08:13:30|5.21|3.81|5.18|3.78|5.21|3.81|5.18|3.78|0
1722500030000|2024-08-01 08:13:50|5.17|3.77|5.17|3.77|5.17|3.77|5.16|3.76|0
1722500040000|2024-08-01 08:14:00|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1722500060000|2024-08-01 08:14:20|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1722500070000|2024-08-01 08:14:30|5.2|3.8|5.2|3.8|5.21|3.81|5.2|3.8|0
1722500080000|2024-08-01 08:14:40|5.21|3.81|5.23|3.83|5.23|3.83|5.21|3.81|0
1722500090000|2024-08-01 08:14:50|5.21|3.81|5.19|3.79|5.21|3.81|5.19|3.79|0
1722500100000|2024-08-01 08:15:00|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722500110000|2024-08-01 08:15:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722500120000|2024-08-01 08:15:20|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722500130000|2024-08-01 08:15:30|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1722500140000|2024-08-01 08:15:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722500150000|2024-08-01 08:15:50|5.12|3.72|5.14|3.74|5.14|3.74|5.12|3.72|0
1722500160000|2024-08-01 08:16:00|5.13|3.73|5.12|3.72|5.14|3.74|5.12|3.72|0
1722500180000|2024-08-01 08:16:20|5.11|3.71|5.09|3.69|5.11|3.71|5.09|3.69|0
1722500190000|2024-08-01 08:16:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722500200000|2024-08-01 08:16:40|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1722500210000|2024-08-01 08:16:50|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722500220000|2024-08-01 08:17:00|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722500230000|2024-08-01 08:17:10|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722500240000|2024-08-01 08:17:20|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722500250000|2024-08-01 08:17:30|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722500260000|2024-08-01 08:17:40|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1722500270000|2024-08-01 08:17:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722500280000|2024-08-01 08:18:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722500290000|2024-08-01 08:18:10|5.09|3.69|5.09|3.69|5.09|3.69|5.08|3.68|0
1722500300000|2024-08-01 08:18:20|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722500310000|2024-08-01 08:18:30|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722500320000|2024-08-01 08:18:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722500330000|2024-08-01 08:18:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722500340000|2024-08-01 08:19:00|5.08|3.68|5.11|3.71|5.12|3.72|5.08|3.68|0
1722500350000|2024-08-01 08:19:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722500360000|2024-08-01 08:19:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722500370000|2024-08-01 08:19:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722500380000|2024-08-01 08:19:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722500390000|2024-08-01 08:19:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722500400000|2024-08-01 08:20:00|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1722500410000|2024-08-01 08:20:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722500420000|2024-08-01 08:20:20|5.16|3.76|5.18|3.78|5.18|3.78|5.16|3.76|0
1722500430000|2024-08-01 08:20:30|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722500440000|2024-08-01 08:20:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722500450000|2024-08-01 08:20:50|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1722500460000|2024-08-01 08:21:00|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1722500470000|2024-08-01 08:21:10|5.19|3.79|5.21|3.81|5.22|3.82|5.19|3.79|0
1722500480000|2024-08-01 08:21:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722500490000|2024-08-01 08:21:30|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722500500000|2024-08-01 08:21:40|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1722500510000|2024-08-01 08:21:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722500520000|2024-08-01 08:22:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722500540000|2024-08-01 08:22:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722500550000|2024-08-01 08:22:30|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722500560000|2024-08-01 08:22:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722500570000|2024-08-01 08:22:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722500580000|2024-08-01 08:23:00|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1722500590000|2024-08-01 08:23:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722500600000|2024-08-01 08:23:20|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1722500610000|2024-08-01 08:23:30|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722500620000|2024-08-01 08:23:40|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1722500640000|2024-08-01 08:24:00|5.18|3.78|5.15|3.75|5.18|3.78|5.15|3.75|0
1722500660000|2024-08-01 08:24:20|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1722500670000|2024-08-01 08:24:30|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722500680000|2024-08-01 08:24:40|5.13|3.73|5.14|3.74|5.15|3.75|5.13|3.73|0
1722500690000|2024-08-01 08:24:50|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722500700000|2024-08-01 08:25:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722500710000|2024-08-01 08:25:10|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1722500720000|2024-08-01 08:25:20|5.18|3.78|5.2|3.8|5.2|3.8|5.18|3.78|0
1722500730000|2024-08-01 08:25:30|5.19|3.79|5.19|3.79|5.21|3.81|5.19|3.79|0
1722500740000|2024-08-01 08:25:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722500750000|2024-08-01 08:25:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722500760000|2024-08-01 08:26:00|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722500770000|2024-08-01 08:26:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722500780000|2024-08-01 08:26:20|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1722500790000|2024-08-01 08:26:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722500800000|2024-08-01 08:26:40|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722500810000|2024-08-01 08:26:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722500820000|2024-08-01 08:27:00|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1722500830000|2024-08-01 08:27:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722500840000|2024-08-01 08:27:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722500850000|2024-08-01 08:27:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722500860000|2024-08-01 08:27:40|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1722500890000|2024-08-01 08:28:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722500900000|2024-08-01 08:28:20|5.17|3.77|5.16|3.76|5.18|3.78|5.16|3.76|0
1722500910000|2024-08-01 08:28:30|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722500920000|2024-08-01 08:28:40|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722500930000|2024-08-01 08:28:50|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1722500940000|2024-08-01 08:29:00|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722500950000|2024-08-01 08:29:10|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722500960000|2024-08-01 08:29:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722500970000|2024-08-01 08:29:30|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1722500980000|2024-08-01 08:29:40|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1722500990000|2024-08-01 08:29:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722501000000|2024-08-01 08:30:00|5.12|3.72|5.12|3.72|5.12|3.72|5.11|3.71|0
1722501010000|2024-08-01 08:30:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722501020000|2024-08-01 08:30:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722501030000|2024-08-01 08:30:30|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722501040000|2024-08-01 08:30:40|5.14|3.74|5.16|3.76|5.16|3.76|5.14|3.74|0
1722501050000|2024-08-01 08:30:50|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722501060000|2024-08-01 08:31:00|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1722501070000|2024-08-01 08:31:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722501080000|2024-08-01 08:31:20|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1722501090000|2024-08-01 08:31:30|5.17|3.77|5.18|3.78|5.18|3.78|5.17|3.77|0
1722501100000|2024-08-01 08:31:40|5.17|3.77|5.15|3.75|5.17|3.77|5.15|3.75|0
1722501110000|2024-08-01 08:31:50|5.14|3.74|5.13|3.73|5.14|3.74|5.12|3.72|0
1722501130000|2024-08-01 08:32:10|5.14|3.74|4.85|3.45|5.14|3.74|4.85|3.45|0
1722501140000|2024-08-01 08:32:20|4.84|3.44|5.13|3.73|5.13|3.73|4.84|3.44|0
1722501150000|2024-08-01 08:32:30|5.14|3.74|5.24|3.84|5.24|3.84|5.14|3.74|0
1722501160000|2024-08-01 08:32:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722501170000|2024-08-01 08:32:50|5.23|3.83|5.24|3.84|5.25|3.85|5.23|3.83|0
1722501180000|2024-08-01 08:33:00|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722501190000|2024-08-01 08:33:10|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722501200000|2024-08-01 08:33:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722501210000|2024-08-01 08:33:30|5.24|3.84|5.2|3.8|5.24|3.84|5.2|3.8|0
1722501220000|2024-08-01 08:33:40|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722501230000|2024-08-01 08:33:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722501240000|2024-08-01 08:34:00|5.19|3.79|5.19|3.79|5.19|3.79|5.18|3.78|0
1722501250000|2024-08-01 08:34:10|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1722501260000|2024-08-01 08:34:20|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722501270000|2024-08-01 08:34:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722501280000|2024-08-01 08:34:40|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1722501290000|2024-08-01 08:34:50|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1722501300000|2024-08-01 08:35:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722501310000|2024-08-01 08:35:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722501320000|2024-08-01 08:35:20|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722501330000|2024-08-01 08:35:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722501340000|2024-08-01 08:35:40|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722501350000|2024-08-01 08:35:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722501360000|2024-08-01 08:36:00|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722501370000|2024-08-01 08:36:10|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722501380000|2024-08-01 08:36:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722501390000|2024-08-01 08:36:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722501400000|2024-08-01 08:36:40|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722501410000|2024-08-01 08:36:50|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1722501420000|2024-08-01 08:37:00|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1722501430000|2024-08-01 08:37:10|5.24|3.84|5.22|3.82|5.24|3.84|5.22|3.82|0
1722501440000|2024-08-01 08:37:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722501450000|2024-08-01 08:37:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722501460000|2024-08-01 08:37:40|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722501470000|2024-08-01 08:37:50|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722501480000|2024-08-01 08:38:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722501500000|2024-08-01 08:38:20|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722501510000|2024-08-01 08:38:30|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722501520000|2024-08-01 08:38:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722501530000|2024-08-01 08:38:50|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722501550000|2024-08-01 08:39:10|5.26|3.86|5.28|3.88|5.28|3.88|5.26|3.86|0
1722501560000|2024-08-01 08:39:20|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722501570000|2024-08-01 08:39:30|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722501580000|2024-08-01 08:39:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722501590000|2024-08-01 08:39:50|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722501600000|2024-08-01 08:40:00|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722501610000|2024-08-01 08:40:10|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1722501620000|2024-08-01 08:40:20|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722501630000|2024-08-01 08:40:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722501640000|2024-08-01 08:40:40|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722501650000|2024-08-01 08:40:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722501660000|2024-08-01 08:41:00|5.33|3.93|5.33|3.93|5.33|3.93|5.31|3.91|0
1722501670000|2024-08-01 08:41:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722501680000|2024-08-01 08:41:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722501690000|2024-08-01 08:41:30|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1722501700000|2024-08-01 08:41:40|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722501710000|2024-08-01 08:41:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722501720000|2024-08-01 08:42:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722501730000|2024-08-01 08:42:10|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1722501740000|2024-08-01 08:42:20|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722501760000|2024-08-01 08:42:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722501770000|2024-08-01 08:42:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722501780000|2024-08-01 08:43:00|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722501790000|2024-08-01 08:43:10|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722501800000|2024-08-01 08:43:20|5.3|3.9|5.31|3.91|5.31|3.91|5.29|3.89|0
1722501820000|2024-08-01 08:43:40|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722501830000|2024-08-01 08:43:50|5.28|3.88|5.3|3.9|5.3|3.9|5.28|3.88|0
1722501840000|2024-08-01 08:44:00|5.29|3.89|5.27|3.87|5.29|3.89|5.27|3.87|0
1722501850000|2024-08-01 08:44:10|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722501860000|2024-08-01 08:44:20|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722501870000|2024-08-01 08:44:30|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722501880000|2024-08-01 08:44:40|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1722501890000|2024-08-01 08:44:50|5.27|3.87|5.25|3.85|5.27|3.87|5.25|3.85|0
1722501900000|2024-08-01 08:45:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722501910000|2024-08-01 08:45:10|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722501920000|2024-08-01 08:45:20|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722501930000|2024-08-01 08:45:30|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1722501940000|2024-08-01 08:45:40|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1722501950000|2024-08-01 08:45:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722501960000|2024-08-01 08:46:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722501970000|2024-08-01 08:46:10|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722502000000|2024-08-01 08:46:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722502010000|2024-08-01 08:46:50|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722502020000|2024-08-01 08:47:00|5.31|3.91|5.33|3.93|5.33|3.93|5.31|3.91|0
1722502030000|2024-08-01 08:47:10|5.32|3.92|5.3|3.9|5.32|3.92|5.3|3.9|0
1722502050000|2024-08-01 08:47:30|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722502060000|2024-08-01 08:47:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722502070000|2024-08-01 08:47:50|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722502080000|2024-08-01 08:48:00|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722502090000|2024-08-01 08:48:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722502100000|2024-08-01 08:48:20|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722502110000|2024-08-01 08:48:30|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722502150000|2024-08-01 08:49:10|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722502160000|2024-08-01 08:49:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722502170000|2024-08-01 08:49:30|5.26|3.86|5.27|3.87|5.27|3.87|5.26|3.86|0
1722502180000|2024-08-01 08:49:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722502190000|2024-08-01 08:49:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722502200000|2024-08-01 08:50:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722502210000|2024-08-01 08:50:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722502220000|2024-08-01 08:50:20|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722502230000|2024-08-01 08:50:30|5.61|4.21|5.6|4.2|5.61|4.21|5.6|4.2|0
1722502240000|2024-08-01 08:50:40|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1722502250000|2024-08-01 08:50:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722502260000|2024-08-01 08:51:00|5.6|4.2|5.59|4.19|5.6|4.2|5.58|4.18|0
1722502270000|2024-08-01 08:51:10|5.58|4.18|5.64|4.24|5.64|4.24|5.58|4.18|0
1722502280000|2024-08-01 08:51:20|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722502290000|2024-08-01 08:51:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722502300000|2024-08-01 08:51:40|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722502310000|2024-08-01 08:51:50|5.63|4.23|5.6|4.2|5.63|4.23|5.6|4.2|0
1722502320000|2024-08-01 08:52:00|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722502330000|2024-08-01 08:52:10|5.62|4.22|5.6|4.2|5.62|4.22|5.59|4.19|0
1722502340000|2024-08-01 08:52:20|5.59|4.19|5.59|4.19|5.6|4.2|5.59|4.19|0
1722502350000|2024-08-01 08:52:30|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722502360000|2024-08-01 08:52:40|5.6|4.2|5.61|4.21|5.61|4.21|5.6|4.2|0
1722502370000|2024-08-01 08:52:50|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722502380000|2024-08-01 08:53:00|5.63|4.23|5.65|4.25|5.65|4.25|5.63|4.23|0
1722502390000|2024-08-01 08:53:10|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722502400000|2024-08-01 08:53:20|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722502410000|2024-08-01 08:53:30|5.65|4.25|5.66|4.26|5.66|4.26|5.65|4.25|0
1722502420000|2024-08-01 08:53:40|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722502430000|2024-08-01 08:53:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722502440000|2024-08-01 08:54:00|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722502450000|2024-08-01 08:54:10|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722502470000|2024-08-01 08:54:30|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722502480000|2024-08-01 08:54:40|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722502490000|2024-08-01 08:54:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722502500000|2024-08-01 08:55:00|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722502520000|2024-08-01 08:55:20|5.65|4.25|5.66|4.26|5.66|4.26|5.64|4.24|0
1722502530000|2024-08-01 08:55:30|5.68|4.28|5.68|4.28|5.68|4.28|5.67|4.27|0
1722502540000|2024-08-01 08:55:40|5.69|4.29|5.69|4.29|5.69|4.29|5.69|4.29|0
1722502550000|2024-08-01 08:55:50|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1722502570000|2024-08-01 08:56:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722502580000|2024-08-01 08:56:20|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722502590000|2024-08-01 08:56:30|5.67|4.27|5.67|4.27|5.67|4.27|5.66|4.26|0
1722502600000|2024-08-01 08:56:40|5.64|4.24|5.66|4.26|5.66|4.26|5.64|4.24|0
1722502610000|2024-08-01 08:56:50|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722502620000|2024-08-01 08:57:00|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722502630000|2024-08-01 08:57:10|5.67|4.27|5.66|4.26|5.67|4.27|5.66|4.26|0
1722502640000|2024-08-01 08:57:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722502650000|2024-08-01 08:57:30|5.66|4.26|5.64|4.24|5.66|4.26|5.64|4.24|0
1722502660000|2024-08-01 08:57:40|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722502680000|2024-08-01 08:58:00|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722502690000|2024-08-01 08:58:10|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722502720000|2024-08-01 08:58:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722502730000|2024-08-01 08:58:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722502740000|2024-08-01 08:59:00|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722502750000|2024-08-01 08:59:10|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722502760000|2024-08-01 08:59:20|5.64|4.24|5.65|4.25|5.65|4.25|5.64|4.24|0
1722502770000|2024-08-01 08:59:30|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722502780000|2024-08-01 08:59:40|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722502800000|2024-08-01 09:00:00|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722502810000|2024-08-01 09:00:10|5.67|4.27|5.66|4.26|5.67|4.27|5.65|4.25|0
1722502820000|2024-08-01 09:00:20|5.67|4.27|5.68|4.28|5.68|4.28|5.67|4.27|0
1722502830000|2024-08-01 09:00:30|5.67|4.27|5.67|4.27|5.67|4.27|5.67|4.27|0
1722502840000|2024-08-01 09:00:40|5.68|4.28|5.67|4.27|5.68|4.28|5.67|4.27|0
1722502850000|2024-08-01 09:00:50|5.66|4.26|5.65|4.25|5.66|4.26|5.65|4.25|0
1722502860000|2024-08-01 09:01:00|5.64|4.24|5.64|4.24|5.65|4.25|5.64|4.24|0
1722502870000|2024-08-01 09:01:10|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1722502880000|2024-08-01 09:01:20|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722502890000|2024-08-01 09:01:30|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722502900000|2024-08-01 09:01:40|5.63|4.23|5.63|4.23|5.63|4.23|5.63|4.23|0
1722502910000|2024-08-01 09:01:50|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722502920000|2024-08-01 09:02:00|5.64|4.24|5.63|4.23|5.64|4.24|5.63|4.23|0
1722502930000|2024-08-01 09:02:10|5.62|4.22|5.64|4.24|5.64|4.24|5.62|4.22|0
1722502940000|2024-08-01 09:02:20|5.65|4.25|5.65|4.25|5.65|4.25|5.65|4.25|0
1722502960000|2024-08-01 09:02:40|5.64|4.24|5.64|4.24|5.64|4.24|5.64|4.24|0
1722502970000|2024-08-01 09:02:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722502980000|2024-08-01 09:03:00|5.61|4.21|5.59|4.19|5.61|4.21|5.59|4.19|0
1722502990000|2024-08-01 09:03:10|5.6|4.2|5.58|4.18|5.6|4.2|5.58|4.18|0
1722503000000|2024-08-01 09:03:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722503010000|2024-08-01 09:03:30|5.56|4.16|5.57|4.17|5.57|4.17|5.56|4.16|0
1722503020000|2024-08-01 09:03:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722503030000|2024-08-01 09:03:50|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722503040000|2024-08-01 09:04:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722503050000|2024-08-01 09:04:10|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722503060000|2024-08-01 09:04:20|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722503080000|2024-08-01 09:04:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722503090000|2024-08-01 09:04:50|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722503100000|2024-08-01 09:05:00|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722503120000|2024-08-01 09:05:20|5.54|4.14|5.56|4.16|5.56|4.16|5.54|4.14|0
1722503130000|2024-08-01 09:05:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722503140000|2024-08-01 09:05:40|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722503150000|2024-08-01 09:05:50|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722503160000|2024-08-01 09:06:00|5.54|4.14|5.54|4.14|5.55|4.15|5.54|4.14|0
1722503170000|2024-08-01 09:06:10|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722503180000|2024-08-01 09:06:20|5.56|4.16|5.55|4.15|5.56|4.16|5.55|4.15|0
1722503190000|2024-08-01 09:06:30|5.56|4.16|5.56|4.16|5.56|4.16|5.56|4.16|0
1722503200000|2024-08-01 09:06:40|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722503210000|2024-08-01 09:06:50|5.56|4.16|5.56|4.16|5.56|4.16|5.55|4.15|0
1722503220000|2024-08-01 09:07:00|5.57|4.17|5.56|4.16|5.57|4.17|5.56|4.16|0
1722503230000|2024-08-01 09:07:10|5.55|4.15|5.57|4.17|5.57|4.17|5.55|4.15|0
1722503240000|2024-08-01 09:07:20|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722503260000|2024-08-01 09:07:40|5.59|4.19|5.6|4.2|5.6|4.2|5.59|4.19|0
1722503270000|2024-08-01 09:07:50|5.61|4.21|5.61|4.21|5.61|4.21|5.61|4.21|0
1722503280000|2024-08-01 09:08:00|5.6|4.2|5.6|4.2|5.6|4.2|5.6|4.2|0
1722503290000|2024-08-01 09:08:10|5.59|4.19|5.59|4.19|5.59|4.19|5.59|4.19|0
1722503300000|2024-08-01 09:08:20|5.6|4.2|5.57|4.17|5.6|4.2|5.57|4.17|0
1722503310000|2024-08-01 09:08:30|5.58|4.18|5.57|4.17|5.58|4.18|5.57|4.17|0
1722503320000|2024-08-01 09:08:40|5.58|4.18|5.58|4.18|5.58|4.18|5.58|4.18|0
1722503330000|2024-08-01 09:08:50|5.59|4.19|5.58|4.18|5.59|4.19|5.58|4.18|0
1722503340000|2024-08-01 09:09:00|5.57|4.17|5.58|4.18|5.58|4.18|5.57|4.17|0
1722503350000|2024-08-01 09:09:10|5.57|4.17|5.57|4.17|5.57|4.17|5.57|4.17|0
1722503360000|2024-08-01 09:09:20|5.58|4.18|5.58|4.18|5.58|4.18|5.57|4.17|0
1722503370000|2024-08-01 09:09:30|5.57|4.17|5.56|4.16|5.58|4.18|5.56|4.16|0
1722503380000|2024-08-01 09:09:40|5.55|4.15|5.56|4.16|5.56|4.16|5.55|4.15|0
1722503390000|2024-08-01 09:09:50|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722503400000|2024-08-01 09:10:00|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722503410000|2024-08-01 09:10:10|5.54|4.14|5.55|4.15|5.55|4.15|5.54|4.14|0
1722503420000|2024-08-01 09:10:20|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722503430000|2024-08-01 09:10:30|5.55|4.15|5.55|4.15|5.55|4.15|5.55|4.15|0
1722503440000|2024-08-01 09:10:40|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722503450000|2024-08-01 09:10:50|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722503460000|2024-08-01 09:11:00|5.53|4.13|5.55|4.15|5.55|4.15|5.53|4.13|0
1722503480000|2024-08-01 09:11:20|5.54|4.14|5.52|4.12|5.54|4.14|5.52|4.12|0
1722503490000|2024-08-01 09:11:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722503500000|2024-08-01 09:11:40|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722503510000|2024-08-01 09:11:50|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722503520000|2024-08-01 09:12:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722503530000|2024-08-01 09:12:10|5.5|4.1|5.48|4.08|5.5|4.1|5.48|4.08|0
1722503540000|2024-08-01 09:12:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722503550000|2024-08-01 09:12:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722503560000|2024-08-01 09:12:40|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722503570000|2024-08-01 09:12:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722503580000|2024-08-01 09:13:00|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722503590000|2024-08-01 09:13:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722503600000|2024-08-01 09:13:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722503620000|2024-08-01 09:13:40|5.49|4.09|5.49|4.09|5.49|4.09|5.48|4.08|0
1722503630000|2024-08-01 09:13:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722503640000|2024-08-01 09:14:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722503650000|2024-08-01 09:14:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722503680000|2024-08-01 09:14:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722503690000|2024-08-01 09:14:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722503700000|2024-08-01 09:15:00|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722503710000|2024-08-01 09:15:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722503720000|2024-08-01 09:15:20|5.45|4.05|5.45|4.05|5.45|4.05|5.44|4.04|0
1722503730000|2024-08-01 09:15:30|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1722503740000|2024-08-01 09:15:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722503750000|2024-08-01 09:15:50|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722503760000|2024-08-01 09:16:00|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722503770000|2024-08-01 09:16:10|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722503780000|2024-08-01 09:16:20|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722503790000|2024-08-01 09:16:30|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722503800000|2024-08-01 09:16:40|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722503810000|2024-08-01 09:16:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722503820000|2024-08-01 09:17:00|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722503830000|2024-08-01 09:17:10|5.45|4.05|5.45|4.05|5.46|4.06|5.45|4.05|0
1722503840000|2024-08-01 09:17:20|5.44|4.04|5.45|4.05|5.45|4.05|5.44|4.04|0
1722503850000|2024-08-01 09:17:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722503870000|2024-08-01 09:17:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722503880000|2024-08-01 09:18:00|5.47|4.07|5.46|4.06|5.48|4.08|5.46|4.06|0
1722503890000|2024-08-01 09:18:10|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722503900000|2024-08-01 09:18:20|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722503910000|2024-08-01 09:18:30|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722503920000|2024-08-01 09:18:40|5.47|4.07|5.48|4.08|5.48|4.08|5.47|4.07|0
1722503930000|2024-08-01 09:18:50|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722503940000|2024-08-01 09:19:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722503950000|2024-08-01 09:19:10|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722503970000|2024-08-01 09:19:30|5.46|4.06|5.45|4.05|5.46|4.06|5.45|4.05|0
1722503990000|2024-08-01 09:19:50|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722504000000|2024-08-01 09:20:00|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722504030000|2024-08-01 09:20:30|5.42|4.02|5.43|4.03|5.44|4.04|5.42|4.02|0
1722504040000|2024-08-01 09:20:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722504050000|2024-08-01 09:20:50|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722504060000|2024-08-01 09:21:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504070000|2024-08-01 09:21:10|5.47|4.07|5.45|4.05|5.47|4.07|5.45|4.05|0
1722504080000|2024-08-01 09:21:20|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722504090000|2024-08-01 09:21:30|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722504100000|2024-08-01 09:21:40|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722504110000|2024-08-01 09:21:50|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722504150000|2024-08-01 09:22:30|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722504160000|2024-08-01 09:22:40|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722504170000|2024-08-01 09:22:50|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722504180000|2024-08-01 09:23:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722504200000|2024-08-01 09:23:20|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1722504210000|2024-08-01 09:23:30|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1722504230000|2024-08-01 09:23:50|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722504240000|2024-08-01 09:24:00|5.48|4.08|5.48|4.08|5.49|4.09|5.48|4.08|0
1722504250000|2024-08-01 09:24:10|5.49|4.09|5.49|4.09|5.49|4.09|5.49|4.09|0
1722504270000|2024-08-01 09:24:30|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722504280000|2024-08-01 09:24:40|5.46|4.06|5.47|4.07|5.47|4.07|5.46|4.06|0
1722504290000|2024-08-01 09:24:50|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722504300000|2024-08-01 09:25:00|5.47|4.07|5.47|4.07|5.47|4.07|5.47|4.07|0
1722504310000|2024-08-01 09:25:10|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722504320000|2024-08-01 09:25:20|5.49|4.09|5.5|4.1|5.5|4.1|5.49|4.09|0
1722504330000|2024-08-01 09:25:30|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722504340000|2024-08-01 09:25:40|5.53|4.13|5.53|4.13|5.53|4.13|5.52|4.12|0
1722504360000|2024-08-01 09:26:00|5.54|4.14|5.54|4.14|5.54|4.14|5.54|4.14|0
1722504370000|2024-08-01 09:26:10|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722504410000|2024-08-01 09:26:50|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1722504440000|2024-08-01 09:27:20|5.54|4.14|5.54|4.14|5.54|4.14|5.53|4.13|0
1722504480000|2024-08-01 09:28:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722504490000|2024-08-01 09:28:10|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722504500000|2024-08-01 09:28:20|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722504520000|2024-08-01 09:28:40|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722504540000|2024-08-01 09:29:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722504560000|2024-08-01 09:29:20|5.51|4.11|5.52|4.12|5.52|4.12|5.51|4.11|0
1722504620000|2024-08-01 09:30:20|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1722504630000|2024-08-01 09:30:30|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722504640000|2024-08-01 09:30:40|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1722504660000|2024-08-01 09:31:00|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722504670000|2024-08-01 09:31:10|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1722504680000|2024-08-01 09:31:20|5.5|4.1|5.49|4.09|5.5|4.1|5.49|4.09|0
1722504690000|2024-08-01 09:31:30|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722504700000|2024-08-01 09:31:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722504710000|2024-08-01 09:31:50|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722504720000|2024-08-01 09:32:00|5.47|4.07|5.46|4.06|5.47|4.07|5.46|4.06|0
1722504730000|2024-08-01 09:32:10|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722504740000|2024-08-01 09:32:20|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1722504750000|2024-08-01 09:32:30|5.45|4.05|5.43|4.03|5.45|4.05|5.43|4.03|0
1722504760000|2024-08-01 09:32:40|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722504780000|2024-08-01 09:33:00|5.43|4.03|5.44|4.04|5.44|4.04|5.43|4.03|0
1722504790000|2024-08-01 09:33:10|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504800000|2024-08-01 09:33:20|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722504810000|2024-08-01 09:33:30|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722504820000|2024-08-01 09:33:40|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504850000|2024-08-01 09:34:10|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722504860000|2024-08-01 09:34:20|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504880000|2024-08-01 09:34:40|5.46|4.06|5.46|4.06|5.46|4.06|5.46|4.06|0
1722504900000|2024-08-01 09:35:00|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722504910000|2024-08-01 09:35:10|5.44|4.04|5.44|4.04|5.44|4.04|5.44|4.04|0
1722504920000|2024-08-01 09:35:20|5.45|4.05|5.44|4.04|5.45|4.05|5.44|4.04|0
1722504930000|2024-08-01 09:35:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722504950000|2024-08-01 09:35:50|5.42|4.02|5.42|4.02|5.42|4.02|5.42|4.02|0
1722504960000|2024-08-01 09:36:00|5.43|4.03|5.43|4.03|5.44|4.04|5.43|4.03|0
1722504970000|2024-08-01 09:36:10|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722505010000|2024-08-01 09:36:50|5.41|4.01|5.42|4.02|5.42|4.02|5.41|4.01|0
1722505050000|2024-08-01 09:37:30|5.43|4.03|5.43|4.03|5.43|4.03|5.43|4.03|0
1722505060000|2024-08-01 09:37:40|5.42|4.02|5.42|4.02|5.43|4.03|5.42|4.02|0
1722505070000|2024-08-01 09:37:50|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722505080000|2024-08-01 09:38:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722505090000|2024-08-01 09:38:10|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722505100000|2024-08-01 09:38:20|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1722505120000|2024-08-01 09:38:40|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722505150000|2024-08-01 09:39:10|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722505170000|2024-08-01 09:39:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722505180000|2024-08-01 09:39:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722505190000|2024-08-01 09:39:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505200000|2024-08-01 09:40:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722505230000|2024-08-01 09:40:30|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722505240000|2024-08-01 09:40:40|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722505260000|2024-08-01 09:41:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722505270000|2024-08-01 09:41:10|5.39|3.99|5.37|3.97|5.39|3.99|5.37|3.97|0
1722505280000|2024-08-01 09:41:20|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722505290000|2024-08-01 09:41:30|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722505320000|2024-08-01 09:42:00|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1722505330000|2024-08-01 09:42:10|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722505350000|2024-08-01 09:42:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505370000|2024-08-01 09:42:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722505380000|2024-08-01 09:43:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505390000|2024-08-01 09:43:10|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722505400000|2024-08-01 09:43:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505420000|2024-08-01 09:43:40|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1722505430000|2024-08-01 09:43:50|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1722505440000|2024-08-01 09:44:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505450000|2024-08-01 09:44:10|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722505460000|2024-08-01 09:44:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722505500000|2024-08-01 09:45:00|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722505530000|2024-08-01 09:45:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505540000|2024-08-01 09:45:40|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722505550000|2024-08-01 09:45:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722505560000|2024-08-01 09:46:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505600000|2024-08-01 09:46:40|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722505620000|2024-08-01 09:47:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505630000|2024-08-01 09:47:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1722505640000|2024-08-01 09:47:20|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1722505650000|2024-08-01 09:47:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505670000|2024-08-01 09:47:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722505680000|2024-08-01 09:48:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722505690000|2024-08-01 09:48:10|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1722505720000|2024-08-01 09:48:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722505730000|2024-08-01 09:48:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1722505740000|2024-08-01 09:49:00|5.38|3.98|5.39|3.99|5.39|3.99|5.38|3.98|0
1722505750000|2024-08-01 09:49:10|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1722505760000|2024-08-01 09:49:20|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722505780000|2024-08-01 09:49:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722505810000|2024-08-01 09:50:10|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722505840000|2024-08-01 09:50:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722505850000|2024-08-01 09:50:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722505900000|2024-08-01 09:51:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722505920000|2024-08-01 09:52:00|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722505930000|2024-08-01 09:52:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722505950000|2024-08-01 09:52:30|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722505960000|2024-08-01 09:52:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722505970000|2024-08-01 09:52:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722505990000|2024-08-01 09:53:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722506000000|2024-08-01 09:53:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506010000|2024-08-01 09:53:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722506040000|2024-08-01 09:54:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506050000|2024-08-01 09:54:10|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722506060000|2024-08-01 09:54:20|5.33|3.93|5.31|3.91|5.34|3.94|5.31|3.91|0
1722506070000|2024-08-01 09:54:30|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1722506080000|2024-08-01 09:54:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722506120000|2024-08-01 09:55:20|5.33|3.93|5.33|3.93|5.33|3.93|5.32|3.92|0
1722506130000|2024-08-01 09:55:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722506140000|2024-08-01 09:55:40|5.34|3.94|5.36|3.96|5.36|3.96|5.34|3.94|0
1722506150000|2024-08-01 09:55:50|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1722506160000|2024-08-01 09:56:00|5.35|3.95|5.34|3.94|5.36|3.96|5.34|3.94|0
1722506180000|2024-08-01 09:56:20|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722506220000|2024-08-01 09:57:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722506230000|2024-08-01 09:57:10|5.34|3.94|5.33|3.93|5.34|3.94|5.33|3.93|0
1722506240000|2024-08-01 09:57:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722506250000|2024-08-01 09:57:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506260000|2024-08-01 09:57:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722506270000|2024-08-01 09:57:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506280000|2024-08-01 09:58:00|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722506290000|2024-08-01 09:58:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506310000|2024-08-01 09:58:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722506340000|2024-08-01 09:59:00|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1722506400000|2024-08-01 10:00:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722506410000|2024-08-01 10:00:10|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722506430000|2024-08-01 10:00:30|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506440000|2024-08-01 10:00:40|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722506450000|2024-08-01 10:00:50|5.31|3.91|5.31|3.91|5.31|3.91|5.3|3.9|0
1722506460000|2024-08-01 10:01:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722506470000|2024-08-01 10:01:10|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1722506480000|2024-08-01 10:01:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722506490000|2024-08-01 10:01:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722506500000|2024-08-01 10:01:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722506520000|2024-08-01 10:02:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722506530000|2024-08-01 10:02:10|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722506550000|2024-08-01 10:02:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722506560000|2024-08-01 10:02:40|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722506570000|2024-08-01 10:02:50|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722506580000|2024-08-01 10:03:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722506590000|2024-08-01 10:03:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722506600000|2024-08-01 10:03:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722506610000|2024-08-01 10:03:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722506620000|2024-08-01 10:03:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506630000|2024-08-01 10:03:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722506660000|2024-08-01 10:04:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722506670000|2024-08-01 10:04:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722506680000|2024-08-01 10:04:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722506690000|2024-08-01 10:04:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722506700000|2024-08-01 10:05:00|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722506710000|2024-08-01 10:05:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722506720000|2024-08-01 10:05:20|5.33|3.93|5.35|3.95|5.35|3.95|5.33|3.93|0
1722506730000|2024-08-01 10:05:30|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722506740000|2024-08-01 10:05:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506750000|2024-08-01 10:05:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722506770000|2024-08-01 10:06:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506780000|2024-08-01 10:06:20|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722506800000|2024-08-01 10:06:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722506810000|2024-08-01 10:06:50|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722506830000|2024-08-01 10:07:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722506840000|2024-08-01 10:07:20|5.35|3.95|5.32|3.92|5.35|3.95|5.32|3.92|0
1722506850000|2024-08-01 10:07:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722506870000|2024-08-01 10:07:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722506880000|2024-08-01 10:08:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722506920000|2024-08-01 10:08:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722506930000|2024-08-01 10:08:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722506940000|2024-08-01 10:09:00|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722506950000|2024-08-01 10:09:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722506960000|2024-08-01 10:09:20|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722506970000|2024-08-01 10:09:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722506980000|2024-08-01 10:09:40|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722507010000|2024-08-01 10:10:10|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722507020000|2024-08-01 10:10:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722507040000|2024-08-01 10:10:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722507050000|2024-08-01 10:10:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722507060000|2024-08-01 10:11:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722507070000|2024-08-01 10:11:10|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722507080000|2024-08-01 10:11:20|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1722507090000|2024-08-01 10:11:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722507110000|2024-08-01 10:11:50|5.34|3.94|5.34|3.94|5.35|3.95|5.34|3.94|0
1722507120000|2024-08-01 10:12:00|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722507130000|2024-08-01 10:12:10|5.34|3.94|5.33|3.93|5.34|3.94|5.32|3.92|0
1722507140000|2024-08-01 10:12:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507150000|2024-08-01 10:12:30|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722507160000|2024-08-01 10:12:40|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722507180000|2024-08-01 10:13:00|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507190000|2024-08-01 10:13:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722507200000|2024-08-01 10:13:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722507210000|2024-08-01 10:13:30|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722507220000|2024-08-01 10:13:40|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722507250000|2024-08-01 10:14:10|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722507260000|2024-08-01 10:14:20|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722507290000|2024-08-01 10:14:50|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.94|0
1722507300000|2024-08-01 10:15:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722507320000|2024-08-01 10:15:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722507340000|2024-08-01 10:15:40|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722507350000|2024-08-01 10:15:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507380000|2024-08-01 10:16:20|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722507390000|2024-08-01 10:16:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507430000|2024-08-01 10:17:10|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722507440000|2024-08-01 10:17:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507460000|2024-08-01 10:17:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507470000|2024-08-01 10:17:50|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507480000|2024-08-01 10:18:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507490000|2024-08-01 10:18:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507500000|2024-08-01 10:18:20|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722507520000|2024-08-01 10:18:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507530000|2024-08-01 10:18:50|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722507540000|2024-08-01 10:19:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722507560000|2024-08-01 10:19:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507570000|2024-08-01 10:19:30|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722507610000|2024-08-01 10:20:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507620000|2024-08-01 10:20:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722507640000|2024-08-01 10:20:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507650000|2024-08-01 10:20:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722507660000|2024-08-01 10:21:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507670000|2024-08-01 10:21:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507680000|2024-08-01 10:21:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507750000|2024-08-01 10:22:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722507790000|2024-08-01 10:23:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507800000|2024-08-01 10:23:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722507810000|2024-08-01 10:23:30|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722507820000|2024-08-01 10:23:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507850000|2024-08-01 10:24:10|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722507860000|2024-08-01 10:24:20|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722507870000|2024-08-01 10:24:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507900000|2024-08-01 10:25:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507910000|2024-08-01 10:25:10|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722507930000|2024-08-01 10:25:30|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722507980000|2024-08-01 10:26:20|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722507990000|2024-08-01 10:26:30|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722508020000|2024-08-01 10:27:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722508040000|2024-08-01 10:27:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722508060000|2024-08-01 10:27:40|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722508090000|2024-08-01 10:28:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722508100000|2024-08-01 10:28:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722508110000|2024-08-01 10:28:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722508120000|2024-08-01 10:28:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722508140000|2024-08-01 10:29:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722508160000|2024-08-01 10:29:20|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722508190000|2024-08-01 10:29:50|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722508200000|2024-08-01 10:30:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722508210000|2024-08-01 10:30:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722508220000|2024-08-01 10:30:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722508230000|2024-08-01 10:30:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722508270000|2024-08-01 10:31:10|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722508280000|2024-08-01 10:31:20|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722508290000|2024-08-01 10:31:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722508300000|2024-08-01 10:31:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722508310000|2024-08-01 10:31:50|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722508320000|2024-08-01 10:32:00|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722508350000|2024-08-01 10:32:30|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722508390000|2024-08-01 10:33:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722508400000|2024-08-01 10:33:20|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722508410000|2024-08-01 10:33:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722508420000|2024-08-01 10:33:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722508430000|2024-08-01 10:33:50|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722508440000|2024-08-01 10:34:00|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722508460000|2024-08-01 10:34:20|5.32|3.92|5.32|3.92|5.32|3.92|5.31|3.91|0
1722508470000|2024-08-01 10:34:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722508480000|2024-08-01 10:34:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722508510000|2024-08-01 10:35:10|5.31|3.91|5.32|3.92|5.32|3.92|5.31|3.91|0
1722508530000|2024-08-01 10:35:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722508540000|2024-08-01 10:35:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722508550000|2024-08-01 10:35:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722508580000|2024-08-01 10:36:20|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722508600000|2024-08-01 10:36:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722508620000|2024-08-01 10:37:00|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722508630000|2024-08-01 10:37:10|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722508640000|2024-08-01 10:37:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722508650000|2024-08-01 10:37:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722508680000|2024-08-01 10:38:00|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1722508700000|2024-08-01 10:38:20|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1722508710000|2024-08-01 10:38:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722508720000|2024-08-01 10:38:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722508730000|2024-08-01 10:38:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722508750000|2024-08-01 10:39:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722508760000|2024-08-01 10:39:20|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1722508790000|2024-08-01 10:39:50|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722508800000|2024-08-01 10:40:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722508810000|2024-08-01 10:40:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722508820000|2024-08-01 10:40:20|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722508830000|2024-08-01 10:40:30|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722508840000|2024-08-01 10:40:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722508850000|2024-08-01 10:40:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1722508860000|2024-08-01 10:41:00|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722508870000|2024-08-01 10:41:10|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722508890000|2024-08-01 10:41:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722508910000|2024-08-01 10:41:50|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722508920000|2024-08-01 10:42:00|5.33|3.93|5.34|3.94|5.34|3.94|5.33|3.93|0
1722508940000|2024-08-01 10:42:20|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1722508950000|2024-08-01 10:42:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1722508960000|2024-08-01 10:42:40|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1722508970000|2024-08-01 10:42:50|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722509010000|2024-08-01 10:43:30|5.33|3.93|5.33|3.93|5.33|3.93|5.33|3.93|0
1722509040000|2024-08-01 10:44:00|5.32|3.92|5.33|3.93|5.33|3.93|5.32|3.92|0
1722509050000|2024-08-01 10:44:10|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1722509060000|2024-08-01 10:44:20|5.33|3.93|5.32|3.92|5.33|3.93|5.32|3.92|0
1722509070000|2024-08-01 10:44:30|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722509080000|2024-08-01 10:44:40|5.3|3.9|5.29|3.89|5.3|3.9|5.29|3.89|0
1722509090000|2024-08-01 10:44:50|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722509110000|2024-08-01 10:45:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722509130000|2024-08-01 10:45:30|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722509140000|2024-08-01 10:45:40|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722509160000|2024-08-01 10:46:00|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722509170000|2024-08-01 10:46:10|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722509180000|2024-08-01 10:46:20|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722509190000|2024-08-01 10:46:30|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1722509230000|2024-08-01 10:47:10|5.31|3.91|5.31|3.91|5.31|3.91|5.31|3.91|0
1722509240000|2024-08-01 10:47:20|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722509250000|2024-08-01 10:47:30|5.31|3.91|5.3|3.9|5.31|3.91|5.3|3.9|0
1722509280000|2024-08-01 10:48:00|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722509290000|2024-08-01 10:48:10|5.3|3.9|5.3|3.9|5.3|3.9|5.29|3.89|0
1722509300000|2024-08-01 10:48:20|5.29|3.89|5.29|3.89|5.29|3.89|5.28|3.88|0
1722509320000|2024-08-01 10:48:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722509350000|2024-08-01 10:49:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722509400000|2024-08-01 10:50:00|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722509410000|2024-08-01 10:50:10|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722509470000|2024-08-01 10:51:10|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722509510000|2024-08-01 10:51:50|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722509520000|2024-08-01 10:52:00|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722509530000|2024-08-01 10:52:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722509550000|2024-08-01 10:52:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722509590000|2024-08-01 10:53:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722509600000|2024-08-01 10:53:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722509630000|2024-08-01 10:53:50|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722509690000|2024-08-01 10:54:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722509700000|2024-08-01 10:55:00|5.27|3.87|5.26|3.86|5.27|3.87|5.26|3.86|0
1722509710000|2024-08-01 10:55:10|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722509720000|2024-08-01 10:55:20|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722509740000|2024-08-01 10:55:40|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722509750000|2024-08-01 10:55:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722509770000|2024-08-01 10:56:10|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722509780000|2024-08-01 10:56:20|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722509790000|2024-08-01 10:56:30|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722509800000|2024-08-01 10:56:40|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1722509810000|2024-08-01 10:56:50|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722509820000|2024-08-01 10:57:00|5.29|3.89|5.3|3.9|5.3|3.9|5.29|3.89|0
1722509830000|2024-08-01 10:57:10|5.29|3.89|5.29|3.89|5.3|3.9|5.29|3.89|0
1722509840000|2024-08-01 10:57:20|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722509850000|2024-08-01 10:57:30|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722509860000|2024-08-01 10:57:40|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722509890000|2024-08-01 10:58:10|5.29|3.89|5.29|3.89|5.29|3.89|5.29|3.89|0
1722509910000|2024-08-01 10:58:30|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722509920000|2024-08-01 10:58:40|5.3|3.9|5.3|3.9|5.3|3.9|5.3|3.9|0
1722509930000|2024-08-01 10:58:50|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722509940000|2024-08-01 10:59:00|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722509950000|2024-08-01 10:59:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722509960000|2024-08-01 10:59:20|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722509980000|2024-08-01 10:59:40|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722509990000|2024-08-01 10:59:50|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722510000000|2024-08-01 11:00:00|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722510010000|2024-08-01 11:00:10|5.28|3.88|5.28|3.88|5.28|3.88|5.28|3.88|0
1722510020000|2024-08-01 11:00:20|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1722510030000|2024-08-01 11:00:30|5.28|3.88|5.27|3.87|5.29|3.89|5.27|3.87|0
1722510040000|2024-08-01 11:00:40|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722510050000|2024-08-01 11:00:50|5.26|3.86|5.26|3.86|5.26|3.86|5.26|3.86|0
1722510060000|2024-08-01 11:01:00|5.25|3.85|5.26|3.86|5.26|3.86|5.25|3.85|0
1722510080000|2024-08-01 11:01:20|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722510090000|2024-08-01 11:01:30|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722510100000|2024-08-01 11:01:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722510110000|2024-08-01 11:01:50|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722510120000|2024-08-01 11:02:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722510130000|2024-08-01 11:02:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722510140000|2024-08-01 11:02:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722510150000|2024-08-01 11:02:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722510160000|2024-08-01 11:02:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722510170000|2024-08-01 11:02:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722510180000|2024-08-01 11:03:00|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1722510190000|2024-08-01 11:03:10|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1722510200000|2024-08-01 11:03:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722510210000|2024-08-01 11:03:30|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722510220000|2024-08-01 11:03:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722510230000|2024-08-01 11:03:50|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722510240000|2024-08-01 11:04:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722510260000|2024-08-01 11:04:20|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722510270000|2024-08-01 11:04:30|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722510280000|2024-08-01 11:04:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722510300000|2024-08-01 11:05:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722510310000|2024-08-01 11:05:10|5.21|3.81|5.21|3.81|5.22|3.82|5.21|3.81|0
1722510320000|2024-08-01 11:05:20|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722510330000|2024-08-01 11:05:30|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722510340000|2024-08-01 11:05:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722510350000|2024-08-01 11:05:50|5.45|4.05|5.45|4.05|5.45|4.05|5.45|4.05|0
1722510360000|2024-08-01 11:06:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722510400000|2024-08-01 11:06:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722510410000|2024-08-01 11:06:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722510420000|2024-08-01 11:07:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722510430000|2024-08-01 11:07:10|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722510440000|2024-08-01 11:07:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722510450000|2024-08-01 11:07:30|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722510490000|2024-08-01 11:08:10|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1722510530000|2024-08-01 11:08:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722510540000|2024-08-01 11:09:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722510570000|2024-08-01 11:09:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722510590000|2024-08-01 11:09:50|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722510600000|2024-08-01 11:10:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722510610000|2024-08-01 11:10:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722510620000|2024-08-01 11:10:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722510630000|2024-08-01 11:10:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722510640000|2024-08-01 11:10:40|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722510660000|2024-08-01 11:11:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722510670000|2024-08-01 11:11:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722510680000|2024-08-01 11:11:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722510690000|2024-08-01 11:11:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722510700000|2024-08-01 11:11:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722510710000|2024-08-01 11:11:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722510720000|2024-08-01 11:12:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722510730000|2024-08-01 11:12:10|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722510770000|2024-08-01 11:12:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722510780000|2024-08-01 11:13:00|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722510790000|2024-08-01 11:13:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722510800000|2024-08-01 11:13:20|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722510810000|2024-08-01 11:13:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722510820000|2024-08-01 11:13:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722510840000|2024-08-01 11:14:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722510850000|2024-08-01 11:14:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722510860000|2024-08-01 11:14:20|5.15|3.75|5.13|3.73|5.15|3.75|5.12|3.72|0
1722510870000|2024-08-01 11:14:30|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722510880000|2024-08-01 11:14:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722510890000|2024-08-01 11:14:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722510900000|2024-08-01 11:15:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722510920000|2024-08-01 11:15:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722510940000|2024-08-01 11:15:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722510980000|2024-08-01 11:16:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722511000000|2024-08-01 11:16:40|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1722511030000|2024-08-01 11:17:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722511050000|2024-08-01 11:17:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722511070000|2024-08-01 11:17:50|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722511150000|2024-08-01 11:19:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722511160000|2024-08-01 11:19:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722511170000|2024-08-01 11:19:30|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722511180000|2024-08-01 11:19:40|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722511190000|2024-08-01 11:19:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722511230000|2024-08-01 11:20:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722511240000|2024-08-01 11:20:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722511250000|2024-08-01 11:20:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722511260000|2024-08-01 11:21:00|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722511270000|2024-08-01 11:21:10|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722511300000|2024-08-01 11:21:40|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722511310000|2024-08-01 11:21:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722511340000|2024-08-01 11:22:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722511370000|2024-08-01 11:22:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722511380000|2024-08-01 11:23:00|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722511390000|2024-08-01 11:23:10|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722511400000|2024-08-01 11:23:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722511410000|2024-08-01 11:23:30|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722511430000|2024-08-01 11:23:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722511440000|2024-08-01 11:24:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722511460000|2024-08-01 11:24:20|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1722511470000|2024-08-01 11:24:30|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722511480000|2024-08-01 11:24:40|5.13|3.73|5.12|3.72|5.13|3.73|5.12|3.72|0
1722511490000|2024-08-01 11:24:50|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722511500000|2024-08-01 11:25:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722511510000|2024-08-01 11:25:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722511520000|2024-08-01 11:25:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722511530000|2024-08-01 11:25:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722511540000|2024-08-01 11:25:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722511560000|2024-08-01 11:26:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722511580000|2024-08-01 11:26:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722511590000|2024-08-01 11:26:30|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722511600000|2024-08-01 11:26:40|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722511610000|2024-08-01 11:26:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722511620000|2024-08-01 11:27:00|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722511710000|2024-08-01 11:28:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722511720000|2024-08-01 11:28:40|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722511740000|2024-08-01 11:29:00|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1722511750000|2024-08-01 11:29:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722511780000|2024-08-01 11:29:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722511800000|2024-08-01 11:30:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722511810000|2024-08-01 11:30:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722511830000|2024-08-01 11:30:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722511840000|2024-08-01 11:30:40|5.1|3.7|5.1|3.7|5.1|3.7|5.09|3.69|0
1722511850000|2024-08-01 11:30:50|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722511860000|2024-08-01 11:31:00|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722511870000|2024-08-01 11:31:10|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1722511880000|2024-08-01 11:31:20|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722511900000|2024-08-01 11:31:40|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722511910000|2024-08-01 11:31:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722511930000|2024-08-01 11:32:10|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722511940000|2024-08-01 11:32:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722511960000|2024-08-01 11:32:40|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722511970000|2024-08-01 11:32:50|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722511980000|2024-08-01 11:33:00|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722511990000|2024-08-01 11:33:10|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512000000|2024-08-01 11:33:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722512020000|2024-08-01 11:33:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512050000|2024-08-01 11:34:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722512060000|2024-08-01 11:34:20|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722512070000|2024-08-01 11:34:30|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722512100000|2024-08-01 11:35:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512110000|2024-08-01 11:35:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722512120000|2024-08-01 11:35:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512190000|2024-08-01 11:36:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722512210000|2024-08-01 11:36:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722512250000|2024-08-01 11:37:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512290000|2024-08-01 11:38:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722512300000|2024-08-01 11:38:20|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1722512320000|2024-08-01 11:38:40|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722512330000|2024-08-01 11:38:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722512340000|2024-08-01 11:39:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512360000|2024-08-01 11:39:20|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722512370000|2024-08-01 11:39:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722512420000|2024-08-01 11:40:20|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722512430000|2024-08-01 11:40:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512460000|2024-08-01 11:41:00|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722512480000|2024-08-01 11:41:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722512490000|2024-08-01 11:41:30|5.08|3.68|5.08|3.68|5.09|3.69|5.08|3.68|0
1722512510000|2024-08-01 11:41:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722512520000|2024-08-01 11:42:00|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722512540000|2024-08-01 11:42:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722512560000|2024-08-01 11:42:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722512570000|2024-08-01 11:42:50|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722512590000|2024-08-01 11:43:10|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722512600000|2024-08-01 11:43:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722512670000|2024-08-01 11:44:30|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1722512700000|2024-08-01 11:45:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512710000|2024-08-01 11:45:10|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722512760000|2024-08-01 11:46:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722512770000|2024-08-01 11:46:10|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722512790000|2024-08-01 11:46:30|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722512800000|2024-08-01 11:46:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722512810000|2024-08-01 11:46:50|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722512850000|2024-08-01 11:47:30|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722512860000|2024-08-01 11:47:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722512890000|2024-08-01 11:48:10|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722512900000|2024-08-01 11:48:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512910000|2024-08-01 11:48:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722512920000|2024-08-01 11:48:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722512950000|2024-08-01 11:49:10|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722512970000|2024-08-01 11:49:30|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722512980000|2024-08-01 11:49:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722513000000|2024-08-01 11:50:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722513010000|2024-08-01 11:50:10|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1722513020000|2024-08-01 11:50:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722513030000|2024-08-01 11:50:30|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1722513040000|2024-08-01 11:50:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722513050000|2024-08-01 11:50:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722513060000|2024-08-01 11:51:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722513080000|2024-08-01 11:51:20|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722513100000|2024-08-01 11:51:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722513120000|2024-08-01 11:52:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722513130000|2024-08-01 11:52:10|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722513140000|2024-08-01 11:52:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722513150000|2024-08-01 11:52:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722513160000|2024-08-01 11:52:40|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1722513170000|2024-08-01 11:52:50|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722513180000|2024-08-01 11:53:00|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722513190000|2024-08-01 11:53:10|5.12|3.72|5.12|3.72|5.13|3.73|5.12|3.72|0
1722513200000|2024-08-01 11:53:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722513220000|2024-08-01 11:53:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722513240000|2024-08-01 11:54:00|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722513260000|2024-08-01 11:54:20|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722513290000|2024-08-01 11:54:50|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722513300000|2024-08-01 11:55:00|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722513330000|2024-08-01 11:55:30|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722513340000|2024-08-01 11:55:40|5.17|3.77|5.19|3.79|5.19|3.79|5.17|3.77|0
1722513350000|2024-08-01 11:55:50|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1722513360000|2024-08-01 11:56:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722513370000|2024-08-01 11:56:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722513380000|2024-08-01 11:56:20|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722513390000|2024-08-01 11:56:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722513400000|2024-08-01 11:56:40|5.19|3.79|5.21|3.81|5.21|3.81|5.19|3.79|0
1722513410000|2024-08-01 11:56:50|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722513420000|2024-08-01 11:57:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722513460000|2024-08-01 11:57:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722513470000|2024-08-01 11:57:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722513480000|2024-08-01 11:58:00|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722513490000|2024-08-01 11:58:10|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722513500000|2024-08-01 11:58:20|5.23|3.83|5.24|3.84|5.24|3.84|5.23|3.83|0
1722513510000|2024-08-01 11:58:30|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722513520000|2024-08-01 11:58:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722513530000|2024-08-01 11:58:50|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722513540000|2024-08-01 11:59:00|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722513550000|2024-08-01 11:59:10|5.24|3.84|5.24|3.84|5.24|3.84|5.23|3.83|0
1722513560000|2024-08-01 11:59:20|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722513580000|2024-08-01 11:59:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722513600000|2024-08-01 12:00:00|5.21|3.81|5.2|3.8|5.21|3.81|5.2|3.8|0
1722513610000|2024-08-01 12:00:10|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722513620000|2024-08-01 12:00:20|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722513630000|2024-08-01 12:00:30|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722513640000|2024-08-01 12:00:40|5.23|3.83|5.22|3.82|5.23|3.83|5.22|3.82|0
1722513650000|2024-08-01 12:00:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722513660000|2024-08-01 12:01:00|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722513670000|2024-08-01 12:01:10|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1722513680000|2024-08-01 12:01:20|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722513690000|2024-08-01 12:01:30|5.23|3.83|5.26|3.86|5.26|3.86|5.23|3.83|0
1722513700000|2024-08-01 12:01:40|5.25|3.85|5.25|3.85|5.25|3.85|5.25|3.85|0
1722513710000|2024-08-01 12:01:50|5.26|3.86|5.25|3.85|5.26|3.86|5.25|3.85|0
1722513720000|2024-08-01 12:02:00|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722513730000|2024-08-01 12:02:10|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722513740000|2024-08-01 12:02:20|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722513750000|2024-08-01 12:02:30|5.24|3.84|5.24|3.84|5.24|3.84|5.24|3.84|0
1722513760000|2024-08-01 12:02:40|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722513790000|2024-08-01 12:03:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722513800000|2024-08-01 12:03:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722513810000|2024-08-01 12:03:30|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722513820000|2024-08-01 12:03:40|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722513840000|2024-08-01 12:04:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722513850000|2024-08-01 12:04:10|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722513860000|2024-08-01 12:04:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722513900000|2024-08-01 12:05:00|5.16|3.76|5.16|3.76|5.17|3.77|5.16|3.76|0
1722513910000|2024-08-01 12:05:10|5.18|3.78|5.18|3.78|5.18|3.78|5.17|3.77|0
1722513920000|2024-08-01 12:05:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722513930000|2024-08-01 12:05:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722513950000|2024-08-01 12:05:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722513960000|2024-08-01 12:06:00|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722513970000|2024-08-01 12:06:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722513990000|2024-08-01 12:06:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722514000000|2024-08-01 12:06:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722514020000|2024-08-01 12:07:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722514030000|2024-08-01 12:07:10|5.16|3.76|5.16|3.76|5.16|3.76|5.15|3.75|0
1722514060000|2024-08-01 12:07:40|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722514070000|2024-08-01 12:07:50|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722514090000|2024-08-01 12:08:10|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722514100000|2024-08-01 12:08:20|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722514110000|2024-08-01 12:08:30|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722514120000|2024-08-01 12:08:40|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722514130000|2024-08-01 12:08:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722514150000|2024-08-01 12:09:10|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722514180000|2024-08-01 12:09:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722514190000|2024-08-01 12:09:50|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722514200000|2024-08-01 12:10:00|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722514210000|2024-08-01 12:10:10|5.16|3.76|5.17|3.77|5.17|3.77|5.15|3.75|0
1722514230000|2024-08-01 12:10:30|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722514240000|2024-08-01 12:10:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722514260000|2024-08-01 12:11:00|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722514270000|2024-08-01 12:11:10|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722514280000|2024-08-01 12:11:20|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722514300000|2024-08-01 12:11:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722514310000|2024-08-01 12:11:50|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722514330000|2024-08-01 12:12:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722514340000|2024-08-01 12:12:20|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722514350000|2024-08-01 12:12:30|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722514360000|2024-08-01 12:12:40|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722514370000|2024-08-01 12:12:50|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722514410000|2024-08-01 12:13:30|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722514420000|2024-08-01 12:13:40|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722514450000|2024-08-01 12:14:10|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722514460000|2024-08-01 12:14:20|5.18|3.78|5.18|3.78|5.18|3.78|5.18|3.78|0
1722514470000|2024-08-01 12:14:30|5.17|3.77|5.17|3.77|5.18|3.78|5.17|3.77|0
1722514490000|2024-08-01 12:14:50|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722514500000|2024-08-01 12:15:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722514520000|2024-08-01 12:15:20|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722514530000|2024-08-01 12:15:30|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722514550000|2024-08-01 12:15:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722514560000|2024-08-01 12:16:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722514580000|2024-08-01 12:16:20|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1722514590000|2024-08-01 12:16:30|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722514600000|2024-08-01 12:16:40|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722514610000|2024-08-01 12:16:50|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722514620000|2024-08-01 12:17:00|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722514630000|2024-08-01 12:17:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722514640000|2024-08-01 12:17:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722514680000|2024-08-01 12:18:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722514690000|2024-08-01 12:18:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722514700000|2024-08-01 12:18:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722514710000|2024-08-01 12:18:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722514720000|2024-08-01 12:18:40|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722514730000|2024-08-01 12:18:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722514740000|2024-08-01 12:19:00|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722514750000|2024-08-01 12:19:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722514760000|2024-08-01 12:19:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722514770000|2024-08-01 12:19:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722514790000|2024-08-01 12:19:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722514800000|2024-08-01 12:20:00|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722514810000|2024-08-01 12:20:10|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722514820000|2024-08-01 12:20:20|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722514830000|2024-08-01 12:20:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722514840000|2024-08-01 12:20:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722514860000|2024-08-01 12:21:00|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722514870000|2024-08-01 12:21:10|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722514880000|2024-08-01 12:21:20|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722514890000|2024-08-01 12:21:30|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722514910000|2024-08-01 12:21:50|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1722514920000|2024-08-01 12:22:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722514930000|2024-08-01 12:22:10|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1722514940000|2024-08-01 12:22:20|5.05|3.65|5.05|3.65|5.06|3.66|5.05|3.65|0
1722514960000|2024-08-01 12:22:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722514970000|2024-08-01 12:22:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722514980000|2024-08-01 12:23:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1722514990000|2024-08-01 12:23:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722515000000|2024-08-01 12:23:20|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722515030000|2024-08-01 12:23:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722515050000|2024-08-01 12:24:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722515060000|2024-08-01 12:24:20|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722515070000|2024-08-01 12:24:30|5.04|3.64|5.02|3.62|5.04|3.64|5.02|3.62|0
1722515090000|2024-08-01 12:24:50|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722515100000|2024-08-01 12:25:00|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1722515110000|2024-08-01 12:25:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722515120000|2024-08-01 12:25:20|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1722515130000|2024-08-01 12:25:30|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722515140000|2024-08-01 12:25:40|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722515160000|2024-08-01 12:26:00|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1722515180000|2024-08-01 12:26:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722515190000|2024-08-01 12:26:30|5.05|3.65|5.05|3.65|5.05|3.65|5.04|3.64|0
1722515200000|2024-08-01 12:26:40|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722515210000|2024-08-01 12:26:50|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722515220000|2024-08-01 12:27:00|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722515230000|2024-08-01 12:27:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722515250000|2024-08-01 12:27:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722515260000|2024-08-01 12:27:40|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722515280000|2024-08-01 12:28:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722515350000|2024-08-01 12:29:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1722515360000|2024-08-01 12:29:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722515370000|2024-08-01 12:29:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722515390000|2024-08-01 12:29:50|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722515400000|2024-08-01 12:30:00|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722515410000|2024-08-01 12:30:10|4.99|3.59|5.01|3.61|5.02|3.62|4.99|3.59|0
1722515420000|2024-08-01 12:30:20|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722515430000|2024-08-01 12:30:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722515440000|2024-08-01 12:30:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722515450000|2024-08-01 12:30:50|5.02|3.62|5|3.6|5.02|3.62|5|3.6|0
1722515460000|2024-08-01 12:31:00|5.01|3.61|4.99|3.59|5.01|3.61|4.99|3.59|0
1722515470000|2024-08-01 12:31:10|4.98|3.58|4.95|3.55|4.98|3.58|4.95|3.55|0
1722515480000|2024-08-01 12:31:20|4.94|3.54|4.93|3.53|4.94|3.54|4.93|3.53|0
1722515500000|2024-08-01 12:31:40|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722515510000|2024-08-01 12:31:50|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1722515520000|2024-08-01 12:32:00|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1722515530000|2024-08-01 12:32:10|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1722515540000|2024-08-01 12:32:20|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722515560000|2024-08-01 12:32:40|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1722515570000|2024-08-01 12:32:50|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722515580000|2024-08-01 12:33:00|4.95|3.55|4.98|3.58|4.98|3.58|4.95|3.55|0
1722515590000|2024-08-01 12:33:10|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1722515620000|2024-08-01 12:33:40|4.97|3.57|4.96|3.56|4.97|3.57|4.96|3.56|0
1722515630000|2024-08-01 12:33:50|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722515650000|2024-08-01 12:34:10|4.96|3.56|4.96|3.56|4.96|3.56|4.96|3.56|0
1722515660000|2024-08-01 12:34:20|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722515670000|2024-08-01 12:34:30|4.96|3.56|4.97|3.57|4.97|3.57|4.96|3.56|0
1722515680000|2024-08-01 12:34:40|4.98|3.58|4.98|3.58|4.98|3.58|4.98|3.58|0
1722515690000|2024-08-01 12:34:50|4.97|3.57|4.98|3.58|4.98|3.58|4.97|3.57|0
1722515700000|2024-08-01 12:35:00|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722515710000|2024-08-01 12:35:10|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1722515720000|2024-08-01 12:35:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722515730000|2024-08-01 12:35:30|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1722515740000|2024-08-01 12:35:40|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722515760000|2024-08-01 12:36:00|5|3.6|4.98|3.58|5|3.6|4.98|3.58|0
1722515770000|2024-08-01 12:36:10|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722515780000|2024-08-01 12:36:20|5|3.6|5|3.6|5|3.6|5|3.6|0
1722515790000|2024-08-01 12:36:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722515800000|2024-08-01 12:36:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1722515810000|2024-08-01 12:36:50|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722515830000|2024-08-01 12:37:10|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722515840000|2024-08-01 12:37:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722515850000|2024-08-01 12:37:30|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722515860000|2024-08-01 12:37:40|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722515870000|2024-08-01 12:37:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722515880000|2024-08-01 12:38:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1722515890000|2024-08-01 12:38:10|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722515900000|2024-08-01 12:38:20|4.99|3.59|4.99|3.59|4.99|3.59|4.99|3.59|0
1722515930000|2024-08-01 12:38:50|5|3.6|5|3.6|5|3.6|5|3.6|0
1722515940000|2024-08-01 12:39:00|4.99|3.59|4.99|3.59|5|3.6|4.99|3.59|0
1722515950000|2024-08-01 12:39:10|5|3.6|5|3.6|5|3.6|5|3.6|0
1722515960000|2024-08-01 12:39:20|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722515970000|2024-08-01 12:39:30|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722515980000|2024-08-01 12:39:40|5|3.6|5.01|3.61|5.01|3.61|5|3.6|0
1722515990000|2024-08-01 12:39:50|5|3.6|5.02|3.62|5.02|3.62|5|3.6|0
1722516000000|2024-08-01 12:40:00|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1722516010000|2024-08-01 12:40:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722516020000|2024-08-01 12:40:20|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1722516030000|2024-08-01 12:40:30|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1722516040000|2024-08-01 12:40:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722516050000|2024-08-01 12:40:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722516060000|2024-08-01 12:41:00|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1722516070000|2024-08-01 12:41:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722516080000|2024-08-01 12:41:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722516090000|2024-08-01 12:41:30|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722516100000|2024-08-01 12:41:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722516110000|2024-08-01 12:41:50|5.06|3.66|5.05|3.65|5.06|3.66|5.04|3.64|0
1722516120000|2024-08-01 12:42:00|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722516130000|2024-08-01 12:42:10|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1722516150000|2024-08-01 12:42:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722516160000|2024-08-01 12:42:40|5.08|3.68|5.1|3.7|5.1|3.7|5.08|3.68|0
1722516170000|2024-08-01 12:42:50|5.09|3.69|5.1|3.7|5.1|3.7|5.09|3.69|0
1722516180000|2024-08-01 12:43:00|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722516190000|2024-08-01 12:43:10|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722516200000|2024-08-01 12:43:20|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722516210000|2024-08-01 12:43:30|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722516230000|2024-08-01 12:43:50|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722516240000|2024-08-01 12:44:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722516250000|2024-08-01 12:44:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722516260000|2024-08-01 12:44:20|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722516270000|2024-08-01 12:44:30|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1722516280000|2024-08-01 12:44:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722516290000|2024-08-01 12:44:50|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1722516300000|2024-08-01 12:45:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722516330000|2024-08-01 12:45:30|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722516340000|2024-08-01 12:45:40|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722516350000|2024-08-01 12:45:50|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1722516380000|2024-08-01 12:46:20|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1722516390000|2024-08-01 12:46:30|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722516400000|2024-08-01 12:46:40|5.08|3.68|5.08|3.68|5.08|3.68|5.07|3.67|0
1722516410000|2024-08-01 12:46:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722516420000|2024-08-01 12:47:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722516430000|2024-08-01 12:47:10|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722516440000|2024-08-01 12:47:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722516450000|2024-08-01 12:47:30|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1722516470000|2024-08-01 12:47:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722516480000|2024-08-01 12:48:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1722516490000|2024-08-01 12:48:10|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1722516500000|2024-08-01 12:48:20|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722516510000|2024-08-01 12:48:30|5.08|3.68|5.08|3.68|5.09|3.69|5.08|3.68|0
1722516520000|2024-08-01 12:48:40|5.09|3.69|5.09|3.69|5.09|3.69|5.08|3.68|0
1722516530000|2024-08-01 12:48:50|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722516550000|2024-08-01 12:49:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722516560000|2024-08-01 12:49:20|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722516570000|2024-08-01 12:49:30|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722516580000|2024-08-01 12:49:40|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722516590000|2024-08-01 12:49:50|5.1|3.7|5.09|3.69|5.1|3.7|5.09|3.69|0
1722516600000|2024-08-01 12:50:00|5.1|3.7|5.1|3.7|5.1|3.7|5.1|3.7|0
1722516610000|2024-08-01 12:50:10|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722516620000|2024-08-01 12:50:20|5.08|3.68|5.07|3.67|5.08|3.68|5.07|3.67|0
1722516630000|2024-08-01 12:50:30|5.08|3.68|5.06|3.66|5.08|3.68|5.06|3.66|0
1722516650000|2024-08-01 12:50:50|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722516660000|2024-08-01 12:51:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1722516670000|2024-08-01 12:51:10|5.06|3.66|5.04|3.64|5.06|3.66|5.04|3.64|0
1722516680000|2024-08-01 12:51:20|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722516690000|2024-08-01 12:51:30|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722516700000|2024-08-01 12:51:40|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722516710000|2024-08-01 12:51:50|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722516720000|2024-08-01 12:52:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722516730000|2024-08-01 12:52:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722516760000|2024-08-01 12:52:40|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1722516770000|2024-08-01 12:52:50|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1722516780000|2024-08-01 12:53:00|5.06|3.66|5.07|3.67|5.07|3.67|5.06|3.66|0
1722516790000|2024-08-01 12:53:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722516800000|2024-08-01 12:53:20|5.07|3.67|5.07|3.67|5.07|3.67|5.07|3.67|0
1722516820000|2024-08-01 12:53:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722516830000|2024-08-01 12:53:50|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722516840000|2024-08-01 12:54:00|5.05|3.65|5.07|3.67|5.07|3.67|5.05|3.65|0
1722516850000|2024-08-01 12:54:10|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722516860000|2024-08-01 12:54:20|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722516870000|2024-08-01 12:54:30|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722516880000|2024-08-01 12:54:40|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722516890000|2024-08-01 12:54:50|5.05|3.65|5.03|3.63|5.05|3.65|5.03|3.63|0
1722516900000|2024-08-01 12:55:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722516910000|2024-08-01 12:55:10|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1722516920000|2024-08-01 12:55:20|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722516940000|2024-08-01 12:55:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722516950000|2024-08-01 12:55:50|5.07|3.67|5.07|3.67|5.07|3.67|5.06|3.66|0
1722516960000|2024-08-01 12:56:00|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722516970000|2024-08-01 12:56:10|5.05|3.65|5.06|3.66|5.06|3.66|5.05|3.65|0
1722516990000|2024-08-01 12:56:30|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722517020000|2024-08-01 12:57:00|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722517030000|2024-08-01 12:57:10|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722517040000|2024-08-01 12:57:20|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1722517060000|2024-08-01 12:57:40|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1722517070000|2024-08-01 12:57:50|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1722517090000|2024-08-01 12:58:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722517100000|2024-08-01 12:58:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722517110000|2024-08-01 12:58:30|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1722517130000|2024-08-01 12:58:50|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722517140000|2024-08-01 12:59:00|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722517150000|2024-08-01 12:59:10|5.05|3.65|5.05|3.65|5.05|3.65|5.05|3.65|0
1722517160000|2024-08-01 12:59:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722517170000|2024-08-01 12:59:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722517180000|2024-08-01 12:59:40|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722517190000|2024-08-01 12:59:50|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722517200000|2024-08-01 13:00:00|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1722517210000|2024-08-01 13:00:10|5.04|3.64|5.05|3.65|5.05|3.65|5.04|3.64|0
1722517220000|2024-08-01 13:00:20|5.04|3.64|5.04|3.64|5.04|3.64|5.04|3.64|0
1722517230000|2024-08-01 13:00:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722517250000|2024-08-01 13:00:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722517260000|2024-08-01 13:01:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722517280000|2024-08-01 13:01:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722517310000|2024-08-01 13:01:50|5.03|3.63|5.01|3.61|5.03|3.63|5.01|3.61|0
1722517320000|2024-08-01 13:02:00|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722517340000|2024-08-01 13:02:20|5.01|3.61|5.01|3.61|5.02|3.62|5.01|3.61|0
1722517350000|2024-08-01 13:02:30|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722517360000|2024-08-01 13:02:40|5|3.6|5|3.6|5|3.6|5|3.6|0
1722517370000|2024-08-01 13:02:50|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722517380000|2024-08-01 13:03:00|5|3.6|5|3.6|5|3.6|5|3.6|0
1722517390000|2024-08-01 13:03:10|5.01|3.61|5|3.6|5.01|3.61|5|3.6|0
1722517410000|2024-08-01 13:03:30|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1722517420000|2024-08-01 13:03:40|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722517430000|2024-08-01 13:03:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722517450000|2024-08-01 13:04:10|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722517460000|2024-08-01 13:04:20|5.02|3.62|5.01|3.61|5.02|3.62|5.01|3.61|0
1722517470000|2024-08-01 13:04:30|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1722517500000|2024-08-01 13:05:00|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722517510000|2024-08-01 13:05:10|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722517530000|2024-08-01 13:05:30|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722517540000|2024-08-01 13:05:40|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1722517550000|2024-08-01 13:05:50|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722517560000|2024-08-01 13:06:00|5.03|3.63|5.03|3.63|5.03|3.63|5.03|3.63|0
1722517570000|2024-08-01 13:06:10|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722517580000|2024-08-01 13:06:20|5.03|3.63|5.05|3.65|5.05|3.65|5.03|3.63|0
1722517590000|2024-08-01 13:06:30|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722517600000|2024-08-01 13:06:40|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722517610000|2024-08-01 13:06:50|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722517620000|2024-08-01 13:07:00|5.06|3.66|5.06|3.66|5.06|3.66|5.05|3.65|0
1722517630000|2024-08-01 13:07:10|5.08|3.68|5.11|3.71|5.11|3.71|5.08|3.68|0
1722517640000|2024-08-01 13:07:20|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1722517650000|2024-08-01 13:07:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722517660000|2024-08-01 13:07:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722517680000|2024-08-01 13:08:00|5.15|3.75|5.13|3.73|5.15|3.75|5.13|3.73|0
1722517690000|2024-08-01 13:08:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722517700000|2024-08-01 13:08:20|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722517710000|2024-08-01 13:08:30|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722517720000|2024-08-01 13:08:40|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1722517730000|2024-08-01 13:08:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722517740000|2024-08-01 13:09:00|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722517750000|2024-08-01 13:09:10|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722517770000|2024-08-01 13:09:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722517800000|2024-08-01 13:10:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722517810000|2024-08-01 13:10:10|5.13|3.73|5.13|3.73|5.14|3.74|5.13|3.73|0
1722517820000|2024-08-01 13:10:20|5.14|3.74|5.14|3.74|5.14|3.74|5.13|3.73|0
1722517830000|2024-08-01 13:10:30|5.13|3.73|5.14|3.74|5.14|3.74|5.13|3.73|0
1722517840000|2024-08-01 13:10:40|5.15|3.75|5.15|3.75|5.16|3.76|5.15|3.75|0
1722517860000|2024-08-01 13:11:00|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722517870000|2024-08-01 13:11:10|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722517880000|2024-08-01 13:11:20|5.15|3.75|5.15|3.75|5.15|3.75|5.14|3.74|0
1722517900000|2024-08-01 13:11:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722517910000|2024-08-01 13:11:50|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722517920000|2024-08-01 13:12:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722517930000|2024-08-01 13:12:10|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722517940000|2024-08-01 13:12:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722517950000|2024-08-01 13:12:30|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722517960000|2024-08-01 13:12:40|5.14|3.74|5.13|3.73|5.14|3.74|5.13|3.73|0
1722517970000|2024-08-01 13:12:50|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722517980000|2024-08-01 13:13:00|5.11|3.71|5.12|3.72|5.12|3.72|5.11|3.71|0
1722517990000|2024-08-01 13:13:10|5.11|3.71|5.11|3.71|5.11|3.71|5.11|3.71|0
1722518000000|2024-08-01 13:13:20|5.12|3.72|5.12|3.72|5.12|3.72|5.12|3.72|0
1722518010000|2024-08-01 13:13:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722518020000|2024-08-01 13:13:40|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722518040000|2024-08-01 13:14:00|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722518050000|2024-08-01 13:14:10|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722518060000|2024-08-01 13:14:20|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722518070000|2024-08-01 13:14:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722518080000|2024-08-01 13:14:40|5.16|3.76|5.16|3.76|5.16|3.76|5.16|3.76|0
1722518100000|2024-08-01 13:15:00|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722518110000|2024-08-01 13:15:10|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722518120000|2024-08-01 13:15:20|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722518130000|2024-08-01 13:15:30|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722518140000|2024-08-01 13:15:40|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722518150000|2024-08-01 13:15:50|5.17|3.77|5.16|3.76|5.17|3.77|5.16|3.76|0
1722518160000|2024-08-01 13:16:00|5.15|3.75|5.17|3.77|5.17|3.77|5.15|3.75|0
1722518170000|2024-08-01 13:16:10|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722518180000|2024-08-01 13:16:20|5.19|3.79|5.2|3.8|5.2|3.8|5.19|3.79|0
1722518190000|2024-08-01 13:16:30|5.21|3.81|5.21|3.81|5.21|3.81|5.2|3.8|0
1722518200000|2024-08-01 13:16:40|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722518210000|2024-08-01 13:16:50|5.2|3.8|5.22|3.82|5.22|3.82|5.2|3.8|0
1722518220000|2024-08-01 13:17:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722518230000|2024-08-01 13:17:10|5.2|3.8|5.21|3.81|5.21|3.81|5.2|3.8|0
1722518240000|2024-08-01 13:17:20|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1722518250000|2024-08-01 13:17:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722518270000|2024-08-01 13:17:50|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722518320000|2024-08-01 13:18:40|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722518330000|2024-08-01 13:18:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722518350000|2024-08-01 13:19:10|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722518360000|2024-08-01 13:19:20|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722518400000|2024-08-01 13:20:00|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1722518410000|2024-08-01 13:20:10|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722518430000|2024-08-01 13:20:30|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1722518440000|2024-08-01 13:20:40|5.23|3.83|5.23|3.83|5.24|3.84|5.23|3.83|0
1722518450000|2024-08-01 13:20:50|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722518480000|2024-08-01 13:21:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722518490000|2024-08-01 13:21:30|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722518500000|2024-08-01 13:21:40|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722518510000|2024-08-01 13:21:50|5.22|3.82|5.2|3.8|5.22|3.82|5.2|3.8|0
1722518520000|2024-08-01 13:22:00|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722518530000|2024-08-01 13:22:10|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1722518540000|2024-08-01 13:22:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722518550000|2024-08-01 13:22:30|5.22|3.82|5.22|3.82|5.22|3.82|5.21|3.81|0
1722518560000|2024-08-01 13:22:40|5.23|3.83|5.23|3.83|5.23|3.83|5.22|3.82|0
1722518580000|2024-08-01 13:23:00|5.22|3.82|5.22|3.82|5.22|3.82|5.22|3.82|0
1722518600000|2024-08-01 13:23:20|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722518610000|2024-08-01 13:23:30|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722518620000|2024-08-01 13:23:40|5.22|3.82|5.23|3.83|5.23|3.83|5.22|3.82|0
1722518630000|2024-08-01 13:23:50|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1722518640000|2024-08-01 13:24:00|5.23|3.83|5.25|3.85|5.25|3.85|5.23|3.83|0
1722518650000|2024-08-01 13:24:10|5.27|3.87|5.27|3.87|5.27|3.87|5.26|3.86|0
1722518660000|2024-08-01 13:24:20|5.28|3.88|5.26|3.86|5.28|3.88|5.26|3.86|0
1722518670000|2024-08-01 13:24:30|5.27|3.87|5.27|3.87|5.27|3.87|5.27|3.87|0
1722518680000|2024-08-01 13:24:40|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722518690000|2024-08-01 13:24:50|5.29|3.89|5.28|3.88|5.29|3.89|5.28|3.88|0
1722518700000|2024-08-01 13:25:00|5.29|3.89|5.27|3.87|5.29|3.89|5.26|3.86|0
1722518720000|2024-08-01 13:25:20|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722518730000|2024-08-01 13:25:30|5.28|3.88|5.27|3.87|5.28|3.88|5.27|3.87|0
1722518750000|2024-08-01 13:25:50|5.26|3.86|5.26|3.86|5.27|3.87|5.26|3.86|0
1722518760000|2024-08-01 13:26:00|5.25|3.85|5.24|3.84|5.25|3.85|5.24|3.84|0
1722518770000|2024-08-01 13:26:10|5.25|3.85|5.25|3.85|5.26|3.86|5.25|3.85|0
1722518780000|2024-08-01 13:26:20|5.24|3.84|5.23|3.83|5.24|3.84|5.23|3.83|0
1722518790000|2024-08-01 13:26:30|5.24|3.84|5.25|3.85|5.25|3.85|5.24|3.84|0
1722518800000|2024-08-01 13:26:40|5.24|3.84|5.24|3.84|5.25|3.85|5.24|3.84|0
1722518810000|2024-08-01 13:26:50|5.23|3.83|5.23|3.83|5.23|3.83|5.23|3.83|0
1722518820000|2024-08-01 13:27:00|5.22|3.82|5.21|3.81|5.22|3.82|5.21|3.81|0
1722518830000|2024-08-01 13:27:10|5.2|3.8|5.19|3.79|5.2|3.8|5.19|3.79|0
1722518850000|2024-08-01 13:27:30|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1722518860000|2024-08-01 13:27:40|5.19|3.79|5.18|3.78|5.19|3.79|5.18|3.78|0
1722518870000|2024-08-01 13:27:50|5.19|3.79|5.19|3.79|5.19|3.79|5.19|3.79|0
1722518880000|2024-08-01 13:28:00|5.2|3.8|5.18|3.78|5.2|3.8|5.18|3.78|0
1722518890000|2024-08-01 13:28:10|5.2|3.8|5.19|3.79|5.2|3.8|5.18|3.78|0
1722518910000|2024-08-01 13:28:30|5.18|3.78|5.17|3.77|5.18|3.78|5.17|3.77|0
1722518920000|2024-08-01 13:28:40|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722518930000|2024-08-01 13:28:50|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722518940000|2024-08-01 13:29:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722518950000|2024-08-01 13:29:10|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1722518960000|2024-08-01 13:29:20|5.19|3.79|5.2|3.8|5.2|3.8|5.18|3.78|0
1722518970000|2024-08-01 13:29:30|5.21|3.81|5.21|3.81|5.21|3.81|5.21|3.81|0
1722518980000|2024-08-01 13:29:40|5.22|3.82|5.24|3.84|5.24|3.84|5.22|3.82|0
1722518990000|2024-08-01 13:29:50|5.23|3.83|5.21|3.81|5.23|3.83|5.21|3.81|0
1722519000000|2024-08-01 13:30:00|5.18|3.78|5.2|3.8|5.21|3.81|5.17|3.77|0
1722519010000|2024-08-01 13:30:10|5.23|3.83|5.19|3.79|5.23|3.83|5.19|3.79|0
1722519020000|2024-08-01 13:30:20|5.18|3.78|5.16|3.76|5.18|3.78|5.16|3.76|0
1722519030000|2024-08-01 13:30:30|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722519040000|2024-08-01 13:30:40|5.19|3.79|5.17|3.77|5.19|3.79|5.17|3.77|0
1722519050000|2024-08-01 13:30:50|5.15|3.75|5.14|3.74|5.15|3.75|5.14|3.74|0
1722519060000|2024-08-01 13:31:00|5.15|3.75|5.16|3.76|5.16|3.76|5.15|3.75|0
1722519080000|2024-08-01 13:31:20|5.15|3.75|5.13|3.73|5.15|3.75|5.13|3.73|0
1722519090000|2024-08-01 13:31:30|5.12|3.72|5.1|3.7|5.12|3.72|5.1|3.7|0
1722519100000|2024-08-01 13:31:40|5.12|3.72|5.14|3.74|5.14|3.74|5.11|3.71|0
1722519110000|2024-08-01 13:31:50|5.11|3.71|5.11|3.71|5.12|3.72|5.11|3.71|0
1722519120000|2024-08-01 13:32:00|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1722519130000|2024-08-01 13:32:10|5.13|3.73|5.17|3.77|5.17|3.77|5.13|3.73|0
1722519140000|2024-08-01 13:32:20|5.16|3.76|5.12|3.72|5.16|3.76|5.12|3.72|0
1722519150000|2024-08-01 13:32:30|5.13|3.73|5.13|3.73|5.13|3.73|5.13|3.73|0
1722519160000|2024-08-01 13:32:40|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722519170000|2024-08-01 13:32:50|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722519180000|2024-08-01 13:33:00|5.08|3.68|5.06|3.66|5.08|3.68|5.06|3.66|0
1722519190000|2024-08-01 13:33:10|5.07|3.67|5.05|3.65|5.07|3.67|5.05|3.65|0
1722519200000|2024-08-01 13:33:20|5.08|3.68|5.06|3.66|5.08|3.68|5.06|3.66|0
1722519210000|2024-08-01 13:33:30|5.09|3.69|5.09|3.69|5.09|3.69|5.09|3.69|0
1722519220000|2024-08-01 13:33:40|5.08|3.68|5.08|3.68|5.08|3.68|5.08|3.68|0
1722519230000|2024-08-01 13:33:50|5.07|3.67|5.07|3.67|5.07|3.67|5.05|3.65|0
1722519240000|2024-08-01 13:34:00|5.06|3.66|5.03|3.63|5.06|3.66|5.03|3.63|0
1722519250000|2024-08-01 13:34:10|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722519260000|2024-08-01 13:34:20|5.02|3.62|5.02|3.62|5.04|3.64|5.02|3.62|0
1722519270000|2024-08-01 13:34:30|5.01|3.61|5.02|3.62|5.02|3.62|5.01|3.61|0
1722519280000|2024-08-01 13:34:40|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722519290000|2024-08-01 13:34:50|5.04|3.64|5.02|3.62|5.04|3.64|5.02|3.62|0
1722519300000|2024-08-01 13:35:00|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1722519310000|2024-08-01 13:35:10|5.05|3.65|5.08|3.68|5.08|3.68|5.05|3.65|0
1722519320000|2024-08-01 13:35:20|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1722519330000|2024-08-01 13:35:30|5.07|3.67|5.08|3.68|5.08|3.68|5.07|3.67|0
1722519340000|2024-08-01 13:35:40|5.07|3.67|5.06|3.66|5.07|3.67|5.06|3.66|0
1722519350000|2024-08-01 13:35:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722519360000|2024-08-01 13:36:00|5.11|3.71|5.08|3.68|5.11|3.71|5.08|3.68|0
1722519370000|2024-08-01 13:36:10|5.09|3.69|5.11|3.71|5.11|3.71|5.09|3.69|0
1722519380000|2024-08-01 13:36:20|5.1|3.7|5.12|3.72|5.12|3.72|5.1|3.7|0
1722519390000|2024-08-01 13:36:30|5.11|3.71|5.11|3.71|5.11|3.71|5.1|3.7|0
1722519400000|2024-08-01 13:36:40|5.12|3.72|5.13|3.73|5.13|3.73|5.12|3.72|0
1722519410000|2024-08-01 13:36:50|5.12|3.72|5.09|3.69|5.12|3.72|5.09|3.69|0
1722519420000|2024-08-01 13:37:00|5.1|3.7|5.07|3.67|5.1|3.7|5.07|3.67|0
1722519430000|2024-08-01 13:37:10|5.06|3.66|5.05|3.65|5.06|3.66|5.05|3.65|0
1722519440000|2024-08-01 13:37:20|5.03|3.63|5.04|3.64|5.05|3.65|5.03|3.63|0
1722519450000|2024-08-01 13:37:30|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1722519460000|2024-08-01 13:37:40|5.03|3.63|5.02|3.62|5.03|3.63|5.02|3.62|0
1722519470000|2024-08-01 13:37:50|5.03|3.63|5.03|3.63|5.03|3.63|5.02|3.62|0
1722519480000|2024-08-01 13:38:00|5.02|3.62|5.01|3.61|5.02|3.62|5|3.6|0
1722519490000|2024-08-01 13:38:10|5.02|3.62|5|3.6|5.02|3.62|5|3.6|0
1722519510000|2024-08-01 13:38:30|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722519520000|2024-08-01 13:38:40|5.02|3.62|5.04|3.64|5.04|3.64|5.02|3.62|0
1722519530000|2024-08-01 13:38:50|5.06|3.66|5.04|3.64|5.07|3.67|5.04|3.64|0
1722519540000|2024-08-01 13:39:00|5.06|3.66|5.07|3.67|5.07|3.67|5.05|3.65|0
1722519550000|2024-08-01 13:39:10|5.06|3.66|5.07|3.67|5.08|3.68|5.06|3.66|0
1722519560000|2024-08-01 13:39:20|5.05|3.65|5.04|3.64|5.05|3.65|5.04|3.64|0
1722519570000|2024-08-01 13:39:30|5.02|3.62|5.03|3.63|5.03|3.63|5.01|3.61|0
1722519580000|2024-08-01 13:39:40|5.02|3.62|5.02|3.62|5.02|3.62|5.01|3.61|0
1722519590000|2024-08-01 13:39:50|5.01|3.61|5.01|3.61|5.01|3.61|5.01|3.61|0
1722519600000|2024-08-01 13:40:00|5.02|3.62|5.01|3.61|5.03|3.63|5.01|3.61|0
1722519610000|2024-08-01 13:40:10|5.02|3.62|5.03|3.63|5.03|3.63|5.02|3.62|0
1722519620000|2024-08-01 13:40:20|5.04|3.64|5.03|3.63|5.05|3.65|5.03|3.63|0
1722519630000|2024-08-01 13:40:30|5.04|3.64|5.03|3.63|5.04|3.64|5.03|3.63|0
1722519640000|2024-08-01 13:40:40|5.02|3.62|5|3.6|5.02|3.62|5|3.6|0
1722519650000|2024-08-01 13:40:50|4.99|3.59|4.98|3.58|4.99|3.59|4.98|3.58|0
1722519670000|2024-08-01 13:41:10|4.97|3.57|4.97|3.57|4.97|3.57|4.97|3.57|0
1722519680000|2024-08-01 13:41:20|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1722519700000|2024-08-01 13:41:40|4.92|3.52|4.93|3.53|4.93|3.53|4.92|3.52|0
1722519710000|2024-08-01 13:41:50|4.92|3.52|4.94|3.54|4.95|3.55|4.92|3.52|0
1722519720000|2024-08-01 13:42:00|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1722519730000|2024-08-01 13:42:10|4.96|3.56|4.96|3.56|4.97|3.57|4.96|3.56|0
1722519740000|2024-08-01 13:42:20|4.95|3.55|4.95|3.55|4.95|3.55|4.95|3.55|0
1722519750000|2024-08-01 13:42:30|4.96|3.56|4.95|3.55|4.96|3.56|4.95|3.55|0
1722519760000|2024-08-01 13:42:40|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1722519770000|2024-08-01 13:42:50|4.93|3.53|4.91|3.51|4.93|3.53|4.91|3.51|0
1722519780000|2024-08-01 13:43:00|4.9|3.5|4.88|3.48|4.9|3.5|4.88|3.48|0
1722519790000|2024-08-01 13:43:10|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1722519800000|2024-08-01 13:43:20|4.87|3.47|4.87|3.47|4.87|3.47|4.87|3.47|0
1722519810000|2024-08-01 13:43:30|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1722519820000|2024-08-01 13:43:40|4.87|3.47|4.86|3.46|4.87|3.47|4.86|3.46|0
1722519830000|2024-08-01 13:43:50|4.84|3.44|4.8|3.4|4.84|3.44|4.8|3.4|0
1722519850000|2024-08-01 13:44:10|4.79|3.39|4.8|3.4|4.81|3.41|4.79|3.39|0
1722519860000|2024-08-01 13:44:20|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1722519870000|2024-08-01 13:44:30|4.82|3.42|4.82|3.42|4.82|3.42|4.82|3.42|0
1722519880000|2024-08-01 13:44:40|4.81|3.41|4.81|3.41|4.81|3.41|4.81|3.41|0
1722519890000|2024-08-01 13:44:50|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722519900000|2024-08-01 13:45:00|4.8|3.4|4.79|3.39|4.8|3.4|4.79|3.39|0
1722519910000|2024-08-01 13:45:10|4.8|3.4|4.8|3.4|4.81|3.41|4.8|3.4|0
1722519920000|2024-08-01 13:45:20|4.78|3.38|4.8|3.4|4.8|3.4|4.78|3.38|0
1722519930000|2024-08-01 13:45:30|4.77|3.37|4.78|3.38|4.78|3.38|4.77|3.37|0
1722519940000|2024-08-01 13:45:40|4.79|3.39|4.79|3.39|4.79|3.39|4.78|3.38|0
1722519950000|2024-08-01 13:45:50|4.8|3.4|4.81|3.41|4.81|3.41|4.8|3.4|0
1722519960000|2024-08-01 13:46:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1722519970000|2024-08-01 13:46:10|4.84|3.44|4.83|3.43|4.84|3.44|4.83|3.43|0
1722519980000|2024-08-01 13:46:20|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722519990000|2024-08-01 13:46:30|4.85|3.45|4.83|3.43|4.85|3.45|4.83|3.43|0
1722520000000|2024-08-01 13:46:40|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722520010000|2024-08-01 13:46:50|4.84|3.44|4.84|3.44|4.84|3.44|4.84|3.44|0
1722520020000|2024-08-01 13:47:00|4.85|3.45|4.84|3.44|4.85|3.45|4.84|3.44|0
1722520030000|2024-08-01 13:47:10|4.83|3.43|4.8|3.4|4.83|3.43|4.8|3.4|0
1722520040000|2024-08-01 13:47:20|4.81|3.41|4.78|3.38|4.81|3.41|4.78|3.38|0
1722520050000|2024-08-01 13:47:30|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1722520060000|2024-08-01 13:47:40|4.8|3.4|4.82|3.42|4.82|3.42|4.79|3.39|0
1722520080000|2024-08-01 13:48:00|4.81|3.41|4.83|3.43|4.83|3.43|4.81|3.41|0
1722520090000|2024-08-01 13:48:10|4.82|3.42|4.83|3.43|4.83|3.43|4.82|3.42|0
1722520110000|2024-08-01 13:48:30|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1722520120000|2024-08-01 13:48:40|4.83|3.43|4.8|3.4|4.83|3.43|4.8|3.4|0
1722520130000|2024-08-01 13:48:50|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722520140000|2024-08-01 13:49:00|4.8|3.4|4.78|3.38|4.8|3.4|4.78|3.38|0
1722520150000|2024-08-01 13:49:10|4.79|3.39|4.78|3.38|4.79|3.39|4.78|3.38|0
1722520160000|2024-08-01 13:49:20|4.79|3.39|4.79|3.39|4.79|3.39|4.79|3.39|0
1722520170000|2024-08-01 13:49:30|4.81|3.41|4.82|3.42|4.82|3.42|4.81|3.41|0
1722520180000|2024-08-01 13:49:40|4.81|3.41|4.83|3.43|4.84|3.44|4.81|3.41|0
1722520190000|2024-08-01 13:49:50|4.81|3.41|4.84|3.44|4.84|3.44|4.81|3.41|0
1722520200000|2024-08-01 13:50:00|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1722520210000|2024-08-01 13:50:10|4.88|3.48|4.9|3.5|4.9|3.5|4.88|3.48|0
1722520220000|2024-08-01 13:50:20|4.88|3.48|4.9|3.5|4.9|3.5|4.88|3.48|0
1722520230000|2024-08-01 13:50:30|4.91|3.51|4.92|3.52|4.92|3.52|4.91|3.51|0
1722520240000|2024-08-01 13:50:40|4.94|3.54|4.95|3.55|4.95|3.55|4.94|3.54|0
1722520250000|2024-08-01 13:50:50|4.94|3.54|4.94|3.54|4.94|3.54|4.93|3.53|0
1722520260000|2024-08-01 13:51:00|4.93|3.53|4.93|3.53|4.93|3.53|4.93|3.53|0
1722520270000|2024-08-01 13:51:10|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722520280000|2024-08-01 13:51:20|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722520290000|2024-08-01 13:51:30|4.89|3.49|4.9|3.5|4.9|3.5|4.89|3.49|0
1722520300000|2024-08-01 13:51:40|4.91|3.51|4.91|3.51|4.91|3.51|4.91|3.51|0
1722520310000|2024-08-01 13:51:50|4.93|3.53|4.96|3.56|4.96|3.56|4.93|3.53|0
1722520320000|2024-08-01 13:52:00|4.97|3.57|4.99|3.59|4.99|3.59|4.97|3.57|0
1722520330000|2024-08-01 13:52:10|5|3.6|5|3.6|5|3.6|4.99|3.59|0
1722520340000|2024-08-01 13:52:20|5.02|3.62|4.97|3.57|5.02|3.62|4.97|3.57|0
1722520350000|2024-08-01 13:52:30|4.95|3.55|4.93|3.53|4.95|3.55|4.93|3.53|0
1722520360000|2024-08-01 13:52:40|4.92|3.52|4.94|3.54|4.94|3.54|4.92|3.52|0
1722520370000|2024-08-01 13:52:50|4.93|3.53|4.94|3.54|4.94|3.54|4.93|3.53|0
1722520380000|2024-08-01 13:53:00|4.93|3.53|4.9|3.5|4.93|3.53|4.9|3.5|0
1722520390000|2024-08-01 13:53:10|4.89|3.49|4.87|3.47|4.9|3.5|4.87|3.47|0
1722520400000|2024-08-01 13:53:20|4.86|3.46|4.88|3.48|4.88|3.48|4.86|3.46|0
1722520410000|2024-08-01 13:53:30|4.87|3.47|4.88|3.48|4.88|3.48|4.87|3.47|0
1722520420000|2024-08-01 13:53:40|4.89|3.49|4.9|3.5|4.91|3.51|4.89|3.49|0
1722520430000|2024-08-01 13:53:50|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1722520440000|2024-08-01 13:54:00|4.88|3.48|4.9|3.5|4.9|3.5|4.88|3.48|0
1722520450000|2024-08-01 13:54:10|4.87|3.47|4.89|3.49|4.89|3.49|4.87|3.47|0
1722520460000|2024-08-01 13:54:20|4.88|3.48|4.88|3.48|4.88|3.48|4.87|3.47|0
1722520470000|2024-08-01 13:54:30|4.89|3.49|4.89|3.49|4.9|3.5|4.89|3.49|0
1722520480000|2024-08-01 13:54:40|4.91|3.51|4.91|3.51|4.92|3.52|4.9|3.5|0
1722520490000|2024-08-01 13:54:50|4.9|3.5|4.92|3.52|4.92|3.52|4.9|3.5|0
1722520500000|2024-08-01 13:55:00|4.94|3.54|4.92|3.52|4.94|3.54|4.92|3.52|0
1722520510000|2024-08-01 13:55:10|4.93|3.53|4.93|3.53|4.93|3.53|4.92|3.52|0
1722520520000|2024-08-01 13:55:20|4.92|3.52|4.91|3.51|4.92|3.52|4.91|3.51|0
1722520530000|2024-08-01 13:55:30|4.9|3.5|4.9|3.5|4.91|3.51|4.9|3.5|0
1722520540000|2024-08-01 13:55:40|4.91|3.51|4.89|3.49|4.92|3.52|4.89|3.49|0
1722520550000|2024-08-01 13:55:50|4.9|3.5|4.9|3.5|4.9|3.5|4.9|3.5|0
1722520560000|2024-08-01 13:56:00|4.88|3.48|5.11|3.71|5.11|3.71|4.88|3.48|0
1722520570000|2024-08-01 13:56:10|5.1|3.7|5.09|3.69|5.11|3.71|5.09|3.69|0
1722520580000|2024-08-01 13:56:20|5.1|3.7|5.1|3.7|5.11|3.71|5.1|3.7|0
1722520590000|2024-08-01 13:56:30|5.09|3.69|5.09|3.69|5.1|3.7|5.09|3.69|0
1722520600000|2024-08-01 13:56:40|5.07|3.67|5.07|3.67|5.08|3.68|5.07|3.67|0
1722520610000|2024-08-01 13:56:50|5.06|3.66|5.06|3.66|5.07|3.67|5.06|3.66|0
1722520620000|2024-08-01 13:57:00|5.08|3.68|5.06|3.66|5.08|3.68|5.06|3.66|0
1722520630000|2024-08-01 13:57:10|5.05|3.65|5.03|3.63|5.06|3.66|5.03|3.63|0
1722520640000|2024-08-01 13:57:20|5.02|3.62|5.02|3.62|5.02|3.62|5.02|3.62|0
1722520650000|2024-08-01 13:57:30|5.03|3.63|5.04|3.64|5.04|3.64|5.03|3.63|0
1722520660000|2024-08-01 13:57:40|5.06|3.66|5.06|3.66|5.06|3.66|5.06|3.66|0
1722520670000|2024-08-01 13:57:50|5.08|3.68|5.09|3.69|5.09|3.69|5.08|3.68|0
1722520680000|2024-08-01 13:58:00|5.12|3.72|5.14|3.74|5.14|3.74|5.12|3.72|0
1722520690000|2024-08-01 13:58:10|5.15|3.75|5.12|3.72|5.15|3.75|5.12|3.72|0
1722520700000|2024-08-01 13:58:20|5.14|3.74|5.15|3.75|5.15|3.75|5.14|3.74|0
1722520710000|2024-08-01 13:58:30|5.14|3.74|5.14|3.74|5.14|3.74|5.14|3.74|0
1722520720000|2024-08-01 13:58:40|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1722520730000|2024-08-01 13:58:50|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1722520740000|2024-08-01 13:59:00|5.15|3.75|5.15|3.75|5.15|3.75|5.15|3.75|0
1722520750000|2024-08-01 13:59:10|5.16|3.76|5.13|3.73|5.16|3.76|5.13|3.73|0
1722520760000|2024-08-01 13:59:20|5.14|3.74|5.14|3.74|5.14|3.74|5.12|3.72|0
1722520770000|2024-08-01 13:59:30|5.16|3.76|5.15|3.75|5.16|3.76|5.15|3.75|0
1722520780000|2024-08-01 13:59:40|5.14|3.74|5.12|3.72|5.14|3.74|5.12|3.72|0
1722520790000|2024-08-01 13:59:50|5.15|3.75|5.13|3.73|5.15|3.75|5.13|3.73|0
1722520800000|2024-08-01 14:00:00|5.16|3.76|5.2|3.8|5.2|3.8|5.16|3.76|0
1722520810000|2024-08-01 14:00:10|5.21|3.81|5.23|3.83|5.27|3.87|5.21|3.81|0
1722520820000|2024-08-01 14:00:20|5.25|3.85|5.22|3.82|5.26|3.86|5.22|3.82|0
1722520830000|2024-08-01 14:00:30|5.2|3.8|5.26|3.86|5.26|3.86|5.2|3.8|0
1722520840000|2024-08-01 14:00:40|5.27|3.87|5.28|3.88|5.28|3.88|5.26|3.86|0
1722520850000|2024-08-01 14:00:50|5.27|3.87|5.21|3.81|5.27|3.87|5.21|3.81|0
1722520860000|2024-08-01 14:01:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1722520870000|2024-08-01 14:01:10|5.23|3.83|5.28|3.88|5.28|3.88|5.23|3.83|0
1722520880000|2024-08-01 14:01:20|5.3|3.9|5.31|3.91|5.31|3.91|5.3|3.9|0
1722520890000|2024-08-01 14:01:30|5.32|3.92|5.31|3.91|5.32|3.92|5.31|3.91|0
1722520900000|2024-08-01 14:01:40|5.29|3.89|5.3|3.9|5.3|3.9|5.27|3.87|0
1722520910000|2024-08-01 14:01:50|5.28|3.88|5.22|3.82|5.29|3.89|5.22|3.82|0
1722520920000|2024-08-01 14:02:00|5.23|3.83|5.24|3.84|5.24|3.84|5.22|3.82|0
1722520930000|2024-08-01 14:02:10|5.25|3.85|5.22|3.82|5.25|3.85|5.22|3.82|0
1722520940000|2024-08-01 14:02:20|5.2|3.8|5.17|3.77|5.2|3.8|5.17|3.77|0
1722520950000|2024-08-01 14:02:30|5.18|3.78|5.15|3.75|5.18|3.78|5.15|3.75|0
1722520960000|2024-08-01 14:02:40|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1722520970000|2024-08-01 14:02:50|5.1|3.7|5.08|3.68|5.1|3.7|5.08|3.68|0
1722520980000|2024-08-01 14:03:00|5.09|3.69|5.12|3.72|5.12|3.72|5.08|3.68|0
1722520990000|2024-08-01 14:03:10|5.14|3.74|5.09|3.69|5.14|3.74|5.09|3.69|0
1722521000000|2024-08-01 14:03:20|5.11|3.71|5.1|3.7|5.11|3.71|5.1|3.7|0
1722521010000|2024-08-01 14:03:30|5.11|3.71|5.15|3.75|5.15|3.75|5.11|3.71|0
1722521020000|2024-08-01 14:03:40|5.17|3.77|5.17|3.77|5.17|3.77|5.17|3.77|0
1722521030000|2024-08-01 14:03:50|5.2|3.8|5.2|3.8|5.2|3.8|5.2|3.8|0
1722521040000|2024-08-01 14:04:00|5.19|3.79|5.22|3.82|5.23|3.83|5.19|3.79|0
1722521050000|2024-08-01 14:04:10|5.21|3.81|5.23|3.83|5.25|3.85|5.21|3.81|0
1722521060000|2024-08-01 14:04:20|5.24|3.84|5.26|3.86|5.26|3.86|5.24|3.84|0
1722521070000|2024-08-01 14:04:30|5.27|3.87|5.28|3.88|5.28|3.88|5.26|3.86|0
1722521080000|2024-08-01 14:04:40|5.27|3.87|5.27|3.87|5.28|3.88|5.27|3.87|0
1722521090000|2024-08-01 14:04:50|5.26|3.86|5.29|3.89|5.29|3.89|5.26|3.86|0
1722521100000|2024-08-01 14:05:00|5.28|3.88|5.29|3.89|5.29|3.89|5.28|3.88|0
1722521110000|2024-08-01 14:05:10|5.27|3.87|5.28|3.88|5.28|3.88|5.27|3.87|0
1722521120000|2024-08-01 14:05:20|5.27|3.87|5.29|3.89|5.3|3.9|5.27|3.87|0
1722521130000|2024-08-01 14:05:30|5.28|3.88|5.31|3.91|5.31|3.91|5.28|3.88|0
1722521140000|2024-08-01 14:05:40|5.32|3.92|5.32|3.92|5.32|3.92|5.32|3.92|0
1722521150000|2024-08-01 14:05:50|5.33|3.93|5.38|3.98|5.38|3.98|5.33|3.93|0
1722521160000|2024-08-01 14:06:00|5.37|3.97|5.4|4|5.4|4|5.37|3.97|0
1722521170000|2024-08-01 14:06:10|5.39|3.99|5.4|4|5.4|4|5.39|3.99|0
1722521180000|2024-08-01 14:06:20|5.41|4.01|5.41|4.01|5.42|4.02|5.41|4.01|0
1722521190000|2024-08-01 14:06:30|5.4|4|5.43|4.03|5.43|4.03|5.4|4|0
1722521200000|2024-08-01 14:06:40|5.44|4.04|5.44|4.04|5.44|4.04|5.43|4.03|0
1722521220000|2024-08-01 14:07:00|5.46|4.06|5.44|4.04|5.46|4.06|5.44|4.04|0
1722521230000|2024-08-01 14:07:10|5.46|4.06|5.5|4.1|5.53|4.13|5.46|4.06|0
1722521240000|2024-08-01 14:07:20|5.53|4.13|5.51|4.11|5.53|4.13|5.5|4.1|0
1722521250000|2024-08-01 14:07:30|5.49|4.09|5.46|4.06|5.5|4.1|5.46|4.06|0
1722521260000|2024-08-01 14:07:40|5.44|4.04|5.49|4.09|5.49|4.09|5.44|4.04|0
1722521270000|2024-08-01 14:07:50|5.48|4.08|5.45|4.05|5.48|4.08|5.45|4.05|0
1722521280000|2024-08-01 14:08:00|5.46|4.06|5.4|4|5.46|4.06|5.4|4|0
1722521290000|2024-08-01 14:08:10|5.39|3.99|5.38|3.98|5.39|3.99|5.37|3.97|0
1722521300000|2024-08-01 14:08:20|5.39|3.99|5.36|3.96|5.4|4|5.36|3.96|0
1722521310000|2024-08-01 14:08:30|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1722521320000|2024-08-01 14:08:40|5.37|3.97|5.39|3.99|5.39|3.99|5.37|3.97|0
1722521330000|2024-08-01 14:08:50|5.4|4|5.38|3.98|5.4|4|5.38|3.98|0
1722521340000|2024-08-01 14:09:00|5.4|4|5.41|4.01|5.41|4.01|5.39|3.99|0
1722521350000|2024-08-01 14:09:10|5.43|4.03|5.46|4.06|5.46|4.06|5.43|4.03|0
1722521360000|2024-08-01 14:09:20|5.48|4.08|5.47|4.07|5.48|4.08|5.47|4.07|0
1722521370000|2024-08-01 14:09:30|5.49|4.09|5.5|4.1|5.51|4.11|5.49|4.09|0
1722521380000|2024-08-01 14:09:40|5.51|4.11|5.51|4.11|5.51|4.11|5.49|4.09|0
1722521390000|2024-08-01 14:09:50|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722521400000|2024-08-01 14:10:00|5.47|4.07|5.44|4.04|5.47|4.07|5.44|4.04|0
1722521410000|2024-08-01 14:10:10|5.43|4.03|5.45|4.05|5.45|4.05|5.43|4.03|0
1722521420000|2024-08-01 14:10:20|5.47|4.07|5.47|4.07|5.47|4.07|5.45|4.05|0
1722521430000|2024-08-01 14:10:30|5.48|4.08|5.51|4.11|5.51|4.11|5.48|4.08|0
1722521440000|2024-08-01 14:10:40|5.49|4.09|5.53|4.13|5.53|4.13|5.49|4.09|0
1722521450000|2024-08-01 14:10:50|5.52|4.12|5.52|4.12|5.53|4.13|5.52|4.12|0
1722521460000|2024-08-01 14:11:00|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1722521470000|2024-08-01 14:11:10|5.52|4.12|5.48|4.08|5.52|4.12|5.48|4.08|0
1722521480000|2024-08-01 14:11:20|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1722521490000|2024-08-01 14:11:30|5.51|4.11|5.51|4.11|5.51|4.11|5.5|4.1|0
1722521500000|2024-08-01 14:11:40|5.5|4.1|5.47|4.07|5.5|4.1|5.47|4.07|0
1722521510000|2024-08-01 14:11:50|5.49|4.09|5.52|4.12|5.52|4.12|5.49|4.09|0
1722521520000|2024-08-01 14:12:00|5.51|4.11|5.51|4.11|5.51|4.11|5.51|4.11|0
1722521530000|2024-08-01 14:12:10|5.5|4.1|5.49|4.09|5.52|4.12|5.49|4.09|0
1722521540000|2024-08-01 14:12:20|5.5|4.1|5.51|4.11|5.52|4.12|5.5|4.1|0
1722521550000|2024-08-01 14:12:30|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1722521560000|2024-08-01 14:12:40|5.5|4.1|5.52|4.12|5.52|4.12|5.5|4.1|0
1722521570000|2024-08-01 14:12:50|5.53|4.13|5.5|4.1|5.53|4.13|5.5|4.1|0
1722521580000|2024-08-01 14:13:00|5.48|4.08|5.48|4.08|5.48|4.08|5.48|4.08|0
1722521590000|2024-08-01 14:13:10|5.49|4.09|5.45|4.05|5.49|4.09|5.45|4.05|0
1722521600000|2024-08-01 14:13:20|5.46|4.06|5.47|4.07|5.47|4.07|5.45|4.05|0
1722521610000|2024-08-01 14:13:30|5.45|4.05|5.42|4.02|5.45|4.05|5.42|4.02|0
1722521620000|2024-08-01 14:13:40|5.41|4.01|5.41|4.01|5.41|4.01|5.4|4|0
1722521630000|2024-08-01 14:13:50|5.42|4.02|5.38|3.98|5.42|4.02|5.38|3.98|0
1722521640000|2024-08-01 14:14:00|5.39|3.99|5.4|4|5.4|4|5.38|3.98|0
1722521650000|2024-08-01 14:14:10|5.41|4.01|5.41|4.01|5.41|4.01|5.41|4.01|0
1722521660000|2024-08-01 14:14:20|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1722521670000|2024-08-01 14:14:30|5.42|4.02|5.48|4.08|5.48|4.08|5.42|4.02|0
1722521680000|2024-08-01 14:14:40|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1722521690000|2024-08-01 14:14:50|5.52|4.12|5.52|4.12|5.52|4.12|5.52|4.12|0
1722521700000|2024-08-01 14:15:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722521710000|2024-08-01 14:15:10|5.52|4.12|5.57|4.17|5.57|4.17|5.52|4.12|0
1722521720000|2024-08-01 14:15:20|5.58|4.18|5.59|4.19|5.59|4.19|5.58|4.18|0
1722521730000|2024-08-01 14:15:30|5.57|4.17|5.55|4.15|5.57|4.17|5.55|4.15|0
1722521740000|2024-08-01 14:15:40|5.56|4.16|5.57|4.17|5.57|4.17|5.55|4.15|0
1722521750000|2024-08-01 14:15:50|5.58|4.18|5.57|4.17|5.59|4.19|5.57|4.17|0
1722521760000|2024-08-01 14:16:00|5.58|4.18|5.55|4.15|5.58|4.18|5.55|4.15|0
1722521770000|2024-08-01 14:16:10|5.52|4.12|5.5|4.1|5.53|4.13|5.5|4.1|0
1722521780000|2024-08-01 14:16:20|5.49|4.09|5.51|4.11|5.51|4.11|5.49|4.09|0
1722521790000|2024-08-01 14:16:30|5.5|4.1|5.54|4.14|5.54|4.14|5.5|4.1|0
1722521800000|2024-08-01 14:16:40|5.58|4.18|5.6|4.2|5.6|4.2|5.58|4.18|0
1722521810000|2024-08-01 14:16:50|5.59|4.19|5.61|4.21|5.61|4.21|5.59|4.19|0
1722521820000|2024-08-01 14:17:00|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722521830000|2024-08-01 14:17:10|5.61|4.21|5.61|4.21|5.62|4.22|5.6|4.2|0
1722521840000|2024-08-01 14:17:20|5.62|4.22|5.62|4.22|5.62|4.22|5.62|4.22|0
1722521850000|2024-08-01 14:17:30|5.64|4.24|5.61|4.21|5.64|4.24|5.61|4.21|0
1722521860000|2024-08-01 14:17:40|5.64|4.24|5.62|4.22|5.64|4.24|5.62|4.22|0
1722521870000|2024-08-01 14:17:50|5.63|4.23|5.62|4.22|5.63|4.23|5.62|4.22|0
1722521880000|2024-08-01 14:18:00|5.61|4.21|5.57|4.17|5.61|4.21|5.57|4.17|0
1722521890000|2024-08-01 14:18:10|5.58|4.18|5.61|4.21|5.61|4.21|5.58|4.18|0
1722521900000|2024-08-01 14:18:20|5.6|4.2|5.67|4.27|5.67|4.27|5.6|4.2|0
1722521910000|2024-08-01 14:18:30|5.66|4.26|5.66|4.26|5.66|4.26|5.66|4.26|0
1722521920000|2024-08-01 14:18:40|5.65|4.25|5.63|4.23|5.65|4.25|5.63|4.23|0
1722521930000|2024-08-01 14:18:50|5.65|4.25|5.68|4.28|5.68|4.28|5.64|4.24|0
1722521940000|2024-08-01 14:19:00|5.67|4.27|5.69|4.29|5.69|4.29|5.67|4.27|0
1722521950000|2024-08-01 14:19:10|5.7|4.3|5.68|4.28|5.7|4.3|5.68|4.28|0
1722521960000|2024-08-01 14:19:20|5.69|4.29|5.7|4.3|5.71|4.31|5.69|4.29|0
1722521970000|2024-08-01 14:19:30|5.69|4.29|5.67|4.27|5.69|4.29|5.67|4.27|0
1722521980000|2024-08-01 14:19:40|5.65|4.25|5.65|4.25|5.65|4.25|5.64|4.24|0
1722521990000|2024-08-01 14:19:50|5.66|4.26|5.66|4.26|5.67|4.27|5.66|4.26|0
1722522000000|2024-08-01 14:20:00|5.65|4.25|5.65|4.25|5.65|4.25|5.62|4.22|0
1722522010000|2024-08-01 14:20:10|5.64|4.24|5.63|4.23|5.64|4.24|5.62|4.22|0
1722522020000|2024-08-01 14:20:20|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722522030000|2024-08-01 14:20:30|5.64|4.24|5.64|4.24|5.65|4.25|5.63|4.23|0
1722522040000|2024-08-01 14:20:40|5.63|4.23|5.64|4.24|5.64|4.24|5.63|4.23|0
1722522050000|2024-08-01 14:20:50|5.65|4.25|5.69|4.29|5.69|4.29|5.65|4.25|0
1722522060000|2024-08-01 14:21:00|5.68|4.28|5.71|4.31|5.71|4.31|5.68|4.28|0
1722522070000|2024-08-01 14:21:10|5.72|4.32|5.72|4.32|5.72|4.32|5.72|4.32|0
1722522080000|2024-08-01 14:21:20|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1722522090000|2024-08-01 14:21:30|5.73|4.33|5.77|4.37|5.77|4.37|5.73|4.33|0
1722522100000|2024-08-01 14:21:40|5.78|4.38|5.8|4.4|5.82|4.42|5.78|4.38|0
1722522110000|2024-08-01 14:21:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722522120000|2024-08-01 14:22:00|5.77|4.37|5.76|4.36|5.77|4.37|5.74|4.34|0
1722522130000|2024-08-01 14:22:10|5.75|4.35|5.82|4.42|5.82|4.42|5.75|4.35|0
1722522140000|2024-08-01 14:22:20|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1722522150000|2024-08-01 14:22:30|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722522160000|2024-08-01 14:22:40|5.88|4.48|5.91|4.51|5.91|4.51|5.88|4.48|0
1722522170000|2024-08-01 14:22:50|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722522180000|2024-08-01 14:23:00|5.9|4.5|5.91|4.51|5.91|4.51|5.9|4.5|0
1722522190000|2024-08-01 14:23:10|5.92|4.52|5.92|4.52|5.92|4.52|5.92|4.52|0
1722522200000|2024-08-01 14:23:20|5.94|4.54|5.94|4.54|5.94|4.54|5.93|4.53|0
1722522210000|2024-08-01 14:23:30|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722522220000|2024-08-01 14:23:40|5.91|4.51|5.92|4.52|5.93|4.53|5.91|4.51|0
1722522230000|2024-08-01 14:23:50|5.91|4.51|5.89|4.49|5.91|4.51|5.89|4.49|0
1722522240000|2024-08-01 14:24:00|5.91|4.51|5.9|4.5|5.92|4.52|5.9|4.5|0
1722522250000|2024-08-01 14:24:10|5.87|4.47|5.84|4.44|5.87|4.47|5.84|4.44|0
1722522260000|2024-08-01 14:24:20|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1722522270000|2024-08-01 14:24:30|5.82|4.42|5.78|4.38|5.82|4.42|5.78|4.38|0
1722522280000|2024-08-01 14:24:40|5.76|4.36|5.75|4.35|5.76|4.36|5.75|4.35|0
1722522290000|2024-08-01 14:24:50|5.77|4.37|5.8|4.4|5.8|4.4|5.77|4.37|0
1722522300000|2024-08-01 14:25:00|5.78|4.38|5.77|4.37|5.78|4.38|5.77|4.37|0
1722522310000|2024-08-01 14:25:10|5.78|4.38|5.77|4.37|5.79|4.39|5.76|4.36|0
1722522320000|2024-08-01 14:25:20|5.78|4.38|5.77|4.37|5.79|4.39|5.76|4.36|0
1722522330000|2024-08-01 14:25:30|5.76|4.36|5.76|4.36|5.76|4.36|5.76|4.36|0
1722522340000|2024-08-01 14:25:40|5.77|4.37|5.78|4.38|5.79|4.39|5.77|4.37|0
1722522350000|2024-08-01 14:25:50|5.79|4.39|5.81|4.41|5.81|4.41|5.79|4.39|0
1722522360000|2024-08-01 14:26:00|5.82|4.42|5.86|4.46|5.86|4.46|5.82|4.42|0
1722522370000|2024-08-01 14:26:10|5.85|4.45|5.86|4.46|5.86|4.46|5.85|4.45|0
1722522380000|2024-08-01 14:26:20|5.84|4.44|5.82|4.42|5.84|4.44|5.82|4.42|0
1722522390000|2024-08-01 14:26:30|5.81|4.41|5.79|4.39|5.81|4.41|5.79|4.39|0
1722522400000|2024-08-01 14:26:40|5.78|4.38|5.76|4.36|5.79|4.39|5.76|4.36|0
1722522410000|2024-08-01 14:26:50|5.78|4.38|5.76|4.36|5.78|4.38|5.76|4.36|0
1722522420000|2024-08-01 14:27:00|5.75|4.35|5.76|4.36|5.76|4.36|5.75|4.35|0
1722522430000|2024-08-01 14:27:10|5.77|4.37|5.77|4.37|5.78|4.38|5.77|4.37|0
1722522440000|2024-08-01 14:27:20|5.79|4.39|5.76|4.36|5.79|4.39|5.76|4.36|0
1722522450000|2024-08-01 14:27:30|5.78|4.38|5.78|4.38|5.78|4.38|5.77|4.37|0
1722522460000|2024-08-01 14:27:40|5.8|4.4|5.27|3.87|5.8|4.4|5.27|3.87|0
1722522470000|2024-08-01 14:27:50|5.26|3.86|5.54|4.14|5.55|4.15|5.26|3.86|0
1722522480000|2024-08-01 14:28:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1722522490000|2024-08-01 14:28:10|5.54|4.14|5.76|4.36|5.76|4.36|5.54|4.14|0
1722522500000|2024-08-01 14:28:20|5.74|4.34|5.68|4.28|5.74|4.34|5.65|4.25|0
1722522510000|2024-08-01 14:28:30|5.62|4.22|5.63|4.23|5.63|4.23|5.62|4.22|0
1722522520000|2024-08-01 14:28:40|5.65|4.25|5.64|4.24|5.65|4.25|5.63|4.23|0
1722522530000|2024-08-01 14:28:50|5.65|4.25|5.64|4.24|5.65|4.25|5.64|4.24|0
1722522540000|2024-08-01 14:29:00|5.66|4.26|5.7|4.3|5.7|4.3|5.66|4.26|0
1722522550000|2024-08-01 14:29:10|5.71|4.31|5.74|4.34|5.74|4.34|5.71|4.31|0
1722522560000|2024-08-01 14:29:20|5.75|4.35|5.77|4.37|5.77|4.37|5.74|4.34|0
1722522570000|2024-08-01 14:29:30|5.76|4.36|5.78|4.38|5.78|4.38|5.76|4.36|0
1722522580000|2024-08-01 14:29:40|5.77|4.37|5.78|4.38|5.78|4.38|5.76|4.36|0
1722522600000|2024-08-01 14:30:00|5.82|4.42|5.78|4.38|5.83|4.43|5.78|4.38|0
1722522610000|2024-08-01 14:30:10|5.79|4.39|5.78|4.38|5.8|4.4|5.78|4.38|0
1722522620000|2024-08-01 14:30:20|5.81|4.41|5.78|4.38|5.81|4.41|5.77|4.37|0
1722522630000|2024-08-01 14:30:30|5.79|4.39|5.75|4.35|5.8|4.4|5.75|4.35|0
1722522640000|2024-08-01 14:30:40|5.74|4.34|5.73|4.33|5.76|4.36|5.73|4.33|0
1722522650000|2024-08-01 14:30:50|5.74|4.34|5.75|4.35|5.75|4.35|5.74|4.34|0
1722522660000|2024-08-01 14:31:00|5.77|4.37|5.77|4.37|5.77|4.37|5.77|4.37|0
1722522670000|2024-08-01 14:31:10|5.78|4.38|5.75|4.35|5.78|4.38|5.75|4.35|0
1722522680000|2024-08-01 14:31:20|5.77|4.37|5.8|4.4|5.8|4.4|5.77|4.37|0
1722522690000|2024-08-01 14:31:30|5.81|4.41|5.85|4.45|5.85|4.45|5.81|4.41|0
1722522700000|2024-08-01 14:31:40|5.83|4.43|5.85|4.45|5.85|4.45|5.83|4.43|0
1722522710000|2024-08-01 14:31:50|5.86|4.46|5.89|4.49|5.89|4.49|5.86|4.46|0
1722522720000|2024-08-01 14:32:00|5.87|4.47|5.86|4.46|5.87|4.47|5.85|4.45|0
1722522730000|2024-08-01 14:32:10|5.88|4.48|5.87|4.47|5.88|4.48|5.87|4.47|0
1722522740000|2024-08-01 14:32:20|5.88|4.48|5.89|4.49|5.89|4.49|5.88|4.48|0
1722522750000|2024-08-01 14:32:30|5.88|4.48|5.95|4.55|5.95|4.55|5.88|4.48|0
1722522760000|2024-08-01 14:32:40|5.96|4.56|5.95|4.55|5.96|4.56|5.95|4.55|0
1722522770000|2024-08-01 14:32:50|5.96|4.56|5.95|4.55|5.96|4.56|5.94|4.54|0
1722522780000|2024-08-01 14:33:00|5.96|4.56|5.94|4.54|5.96|4.56|5.94|4.54|0
1722522790000|2024-08-01 14:33:10|5.92|4.52|5.95|4.55|5.96|4.56|5.92|4.52|0
1722522800000|2024-08-01 14:33:20|5.96|4.56|5.99|4.59|6|4.6|5.96|4.56|0
1722522810000|2024-08-01 14:33:30|5.98|4.58|5.98|4.58|5.98|4.58|5.98|4.58|0
1722522820000|2024-08-01 14:33:40|5.96|4.56|5.96|4.56|5.96|4.56|5.94|4.54|0
1722522830000|2024-08-01 14:33:50|5.98|4.58|5.92|4.52|5.98|4.58|5.92|4.52|0
1722522840000|2024-08-01 14:34:00|5.91|4.51|5.88|4.48|5.91|4.51|5.88|4.48|0
1722522850000|2024-08-01 14:34:10|5.87|4.47|5.89|4.49|5.89|4.49|5.85|4.45|0
1722522860000|2024-08-01 14:34:20|5.87|4.47|5.84|4.44|5.87|4.47|5.84|4.44|0
1722522870000|2024-08-01 14:34:30|5.85|4.45|5.81|4.41|5.85|4.45|5.81|4.41|0
1722522880000|2024-08-01 14:34:40|5.8|4.4|5.81|4.41|5.81|4.41|5.79|4.39|0
1722522890000|2024-08-01 14:34:50|5.79|4.39|5.79|4.39|5.79|4.39|5.79|4.39|0
1722522900000|2024-08-01 14:35:00|5.78|4.38|5.83|4.43|5.83|4.43|5.78|4.38|0
1722522910000|2024-08-01 14:35:10|5.84|4.44|5.84|4.44|5.84|4.44|5.84|4.44|0
1722522920000|2024-08-01 14:35:20|5.86|4.46|5.88|4.48|5.88|4.48|5.86|4.46|0
1722522930000|2024-08-01 14:35:30|5.87|4.47|5.91|4.51|5.91|4.51|5.87|4.47|0
1722522940000|2024-08-01 14:35:40|5.92|4.52|5.91|4.51|5.92|4.52|5.91|4.51|0
1722522950000|2024-08-01 14:35:50|5.93|4.53|5.93|4.53|5.93|4.53|5.92|4.52|0
1722522960000|2024-08-01 14:36:00|5.92|4.52|5.96|4.56|5.96|4.56|5.92|4.52|0
1722522970000|2024-08-01 14:36:10|5.95|4.55|5.99|4.59|5.99|4.59|5.95|4.55|0
1722522980000|2024-08-01 14:36:20|5.98|4.58|6|4.6|6.01|4.61|5.98|4.58|0
1722522990000|2024-08-01 14:36:30|6.02|4.62|6.02|4.62|6.02|4.62|6.02|4.62|0
1722523000000|2024-08-01 14:36:40|6.03|4.63|6.06|4.66|6.06|4.66|6.03|4.63|0
1722523010000|2024-08-01 14:36:50|6.04|4.64|6.05|4.65|6.06|4.66|6.04|4.64|0
1722523020000|2024-08-01 14:37:00|6.06|4.66|6.07|4.67|6.07|4.67|6.06|4.66|0
1722523030000|2024-08-01 14:37:10|6.06|4.66|6.01|4.61|6.06|4.66|6.01|4.61|0
1722523040000|2024-08-01 14:37:20|6|4.6|6.02|4.62|6.02|4.62|5.97|4.57|0
1722523050000|2024-08-01 14:37:30|6.03|4.63|6.01|4.61|6.03|4.63|6.01|4.61|0
1722523060000|2024-08-01 14:37:40|6.03|4.63|6.03|4.63|6.04|4.64|6.03|4.63|0
1722523070000|2024-08-01 14:37:50|6.04|4.64|6.08|4.68|6.08|4.68|6.04|4.64|0
1722523080000|2024-08-01 14:38:00|6.06|4.66|6.04|4.64|6.06|4.66|6.04|4.64|0
1722523090000|2024-08-01 14:38:10|6.05|4.65|6.02|4.62|6.05|4.65|6.02|4.62|0
1722523100000|2024-08-01 14:38:20|6.01|4.61|5.98|4.58|6.03|4.63|5.98|4.58|0
1722523110000|2024-08-01 14:38:30|5.96|4.56|5.93|4.53|5.96|4.56|5.93|4.53|0
1722523120000|2024-08-01 14:38:40|5.89|4.49|5.88|4.48|5.91|4.51|5.88|4.48|0
1722523130000|2024-08-01 14:38:50|5.91|4.51|5.87|4.47|5.91|4.51|5.87|4.47|0
1722523140000|2024-08-01 14:39:00|5.88|4.48|5.87|4.47|5.89|4.49|5.87|4.47|0
1722523150000|2024-08-01 14:39:10|5.91|4.51|5.92|4.52|5.92|4.52|5.89|4.49|0
1722523160000|2024-08-01 14:39:20|5.91|4.51|5.89|4.49|5.91|4.51|5.88|4.48|0
1722523170000|2024-08-01 14:39:30|5.9|4.5|5.9|4.5|5.9|4.5|5.88|4.48|0
1722523180000|2024-08-01 14:39:40|5.88|4.48|5.93|4.53|5.93|4.53|5.88|4.48|0
1722523190000|2024-08-01 14:39:50|5.95|4.55|5.96|4.56|5.96|4.56|5.94|4.54|0
1722523200000|2024-08-01 14:40:00|5.95|4.55|5.96|4.56|5.96|4.56|5.95|4.55|0
1722523210000|2024-08-01 14:40:10|5.93|4.53|5.95|4.55|5.96|4.56|5.93|4.53|0
1722523220000|2024-08-01 14:40:20|5.93|4.53|5.96|4.56|5.96|4.56|5.91|4.51|0
1722523230000|2024-08-01 14:40:30|5.95|4.55|5.94|4.54|5.95|4.55|5.94|4.54|0
1722523240000|2024-08-01 14:40:40|5.95|4.55|5.98|4.58|5.98|4.58|5.95|4.55|0
1722523250000|2024-08-01 14:40:50|5.97|4.57|5.93|4.53|5.97|4.57|5.93|4.53|0
1722523260000|2024-08-01 14:41:00|5.94|4.54|5.95|4.55|5.95|4.55|5.94|4.54|0
1722523270000|2024-08-01 14:41:10|5.93|4.53|5.95|4.55|5.95|4.55|5.93|4.53|0
1722523280000|2024-08-01 14:41:20|5.96|4.56|6.01|4.61|6.01|4.61|5.96|4.56|0
1722523290000|2024-08-01 14:41:30|6|4.6|5.99|4.59|6|4.6|5.99|4.59|0
1722523300000|2024-08-01 14:41:40|6.02|4.62|6.03|4.63|6.03|4.63|6.02|4.62|0
1722523310000|2024-08-01 14:41:50|6.02|4.62|6.01|4.61|6.02|4.62|6|4.6|0
1722523320000|2024-08-01 14:42:00|6.02|4.62|6.01|4.61|6.02|4.62|6|4.6|0
1722523330000|2024-08-01 14:42:10|6.02|4.62|6.07|4.67|6.07|4.67|6.02|4.62|0
1722523340000|2024-08-01 14:42:20|6.04|4.64|6.04|4.64|6.04|4.64|6.03|4.63|0
1722523350000|2024-08-01 14:42:30|6.02|4.62|6.04|4.64|6.04|4.64|6.02|4.62|0
1722523360000|2024-08-01 14:42:40|6.03|4.63|6.06|4.66|6.06|4.66|6.02|4.62|0
1722523370000|2024-08-01 14:42:50|6.07|4.67|6.06|4.66|6.07|4.67|6.06|4.66|0
1722523380000|2024-08-01 14:43:00|6.07|4.67|6.09|4.69|6.09|4.69|6.06|4.66|0
1722523390000|2024-08-01 14:43:10|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722523400000|2024-08-01 14:43:20|6.11|4.71|6.11|4.71|6.11|4.71|6.11|4.71|0
1722523410000|2024-08-01 14:43:30|6.12|4.72|6.09|4.69|6.12|4.72|6.07|4.67|0
1722523420000|2024-08-01 14:43:40|6.11|4.71|6.09|4.69|6.11|4.71|6.09|4.69|0
1722523430000|2024-08-01 14:43:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722523440000|2024-08-01 14:44:00|6.08|4.68|6.07|4.67|6.08|4.68|6.07|4.67|0
1722523450000|2024-08-01 14:44:10|6.08|4.68|6.08|4.68|6.09|4.69|6.08|4.68|0
1722523460000|2024-08-01 14:44:20|6.05|4.65|6.02|4.62|6.07|4.67|6.02|4.62|0
1722523470000|2024-08-01 14:44:30|6.03|4.63|6.03|4.63|6.05|4.65|6.03|4.63|0
1722523480000|2024-08-01 14:44:40|6.01|4.61|6.05|4.65|6.05|4.65|6.01|4.61|0
1722523490000|2024-08-01 14:44:50|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722523500000|2024-08-01 14:45:00|6.08|4.68|6.09|4.69|6.09|4.69|6.08|4.68|0
1722523510000|2024-08-01 14:45:10|6.08|4.68|6.11|4.71|6.11|4.71|6.08|4.68|0
1722523520000|2024-08-01 14:45:20|6.12|4.72|6.12|4.72|6.13|4.73|6.12|4.72|0
1722523530000|2024-08-01 14:45:30|6.14|4.74|6.18|4.78|6.18|4.78|6.14|4.74|0
1722523540000|2024-08-01 14:45:40|6.16|4.76|6.18|4.78|6.18|4.78|6.16|4.76|0
1722523550000|2024-08-01 14:45:50|6.17|4.77|6.17|4.77|6.18|4.78|6.17|4.77|0
1722523560000|2024-08-01 14:46:00|6.13|4.73|6.12|4.72|6.13|4.73|6.12|4.72|0
1722523570000|2024-08-01 14:46:10|6.14|4.74|6.12|4.72|6.14|4.74|6.11|4.71|0
1722523580000|2024-08-01 14:46:20|6.11|4.71|6.12|4.72|6.12|4.72|6.11|4.71|0
1722523590000|2024-08-01 14:46:30|6.15|4.75|6.12|4.72|6.15|4.75|6.12|4.72|0
1722523600000|2024-08-01 14:46:40|6.13|4.73|6.13|4.73|6.13|4.73|6.13|4.73|0
1722523610000|2024-08-01 14:46:50|6.15|4.75|6.16|4.76|6.16|4.76|6.15|4.75|0
1722523620000|2024-08-01 14:47:00|6.15|4.75|6.15|4.75|6.15|4.75|6.13|4.73|0
1722523630000|2024-08-01 14:47:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722523640000|2024-08-01 14:47:20|6.16|4.76|6.17|4.77|6.17|4.77|6.16|4.76|0
1722523650000|2024-08-01 14:47:30|6.15|4.75|6.18|4.78|6.18|4.78|6.15|4.75|0
1722523660000|2024-08-01 14:47:40|6.16|4.76|6.21|4.81|6.21|4.81|6.16|4.76|0
1722523670000|2024-08-01 14:47:50|6.19|4.79|6.15|4.75|6.19|4.79|6.15|4.75|0
1722523680000|2024-08-01 14:48:00|6.17|4.77|6.21|4.81|6.21|4.81|6.17|4.77|0
1722523690000|2024-08-01 14:48:10|6.23|4.83|6.25|4.85|6.25|4.85|6.22|4.82|0
1722523700000|2024-08-01 14:48:20|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1722523710000|2024-08-01 14:48:30|6.27|4.87|6.35|4.95|6.35|4.95|6.27|4.87|0
1722523720000|2024-08-01 14:48:40|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1722523730000|2024-08-01 14:48:50|6.39|4.99|6.38|4.98|6.39|4.99|6.37|4.97|0
1722523740000|2024-08-01 14:49:00|6.36|4.96|6.33|4.93|6.36|4.96|6.33|4.93|0
1722523750000|2024-08-01 14:49:10|6.34|4.94|6.34|4.94|6.34|4.94|6.33|4.93|0
1722523760000|2024-08-01 14:49:20|6.36|4.96|6.36|4.96|6.37|4.97|6.36|4.96|0
1722523770000|2024-08-01 14:49:30|6.33|4.93|6.37|4.97|6.37|4.97|6.33|4.93|0
1722523780000|2024-08-01 14:49:40|6.39|4.99|6.39|4.99|6.39|4.99|6.39|4.99|0
1722523790000|2024-08-01 14:49:50|6.41|5.01|6.4|5|6.41|5.01|6.4|5|0
1722523800000|2024-08-01 14:50:00|6.37|4.97|6.33|4.93|6.37|4.97|6.33|4.93|0
1722523810000|2024-08-01 14:50:10|6.31|4.91|6.27|4.87|6.31|4.91|6.27|4.87|0
1722523820000|2024-08-01 14:50:20|6.26|4.86|6.26|4.86|6.26|4.86|6.25|4.85|0
1722523830000|2024-08-01 14:50:30|6.27|4.87|6.2|4.8|6.27|4.87|6.2|4.8|0
1722523840000|2024-08-01 14:50:40|6.18|4.78|6.17|4.77|6.18|4.78|6.17|4.77|0
1722523850000|2024-08-01 14:50:50|6.19|4.79|6.16|4.76|6.19|4.79|6.16|4.76|0
1722523860000|2024-08-01 14:51:00|6.18|4.78|6.18|4.78|6.18|4.78|6.18|4.78|0
1722523870000|2024-08-01 14:51:10|6.2|4.8|6.25|4.85|6.25|4.85|6.2|4.8|0
1722523880000|2024-08-01 14:51:20|6.26|4.86|6.25|4.85|6.26|4.86|6.25|4.85|0
1722523890000|2024-08-01 14:51:30|6.26|4.86|6.26|4.86|6.28|4.88|6.26|4.86|0
1722523900000|2024-08-01 14:51:40|6.25|4.85|6.27|4.87|6.27|4.87|6.25|4.85|0
1722523910000|2024-08-01 14:51:50|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1722523920000|2024-08-01 14:52:00|6.22|4.82|6.22|4.82|6.22|4.82|6.22|4.82|0
1722523930000|2024-08-01 14:52:10|6.24|4.84|6.27|4.87|6.28|4.88|6.24|4.84|0
1722523940000|2024-08-01 14:52:20|6.28|4.88|6.31|4.91|6.31|4.91|6.28|4.88|0
1722523950000|2024-08-01 14:52:30|6.29|4.89|6.27|4.87|6.29|4.89|6.27|4.87|0
1722523960000|2024-08-01 14:52:40|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1722523970000|2024-08-01 14:52:50|6.22|4.82|6.21|4.81|6.22|4.82|6.21|4.81|0
1722523980000|2024-08-01 14:53:00|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722523990000|2024-08-01 14:53:10|6.21|4.81|6.19|4.79|6.21|4.81|6.19|4.79|0
1722524000000|2024-08-01 14:53:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1722524010000|2024-08-01 14:53:30|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722524020000|2024-08-01 14:53:40|6.24|4.84|6.26|4.86|6.26|4.86|6.24|4.84|0
1722524030000|2024-08-01 14:53:50|6.24|4.84|6.23|4.83|6.25|4.85|6.23|4.83|0
1722524040000|2024-08-01 14:54:00|6.25|4.85|6.24|4.84|6.25|4.85|6.23|4.83|0
1722524050000|2024-08-01 14:54:10|6.25|4.85|6.25|4.85|6.25|4.85|6.23|4.83|0
1722524060000|2024-08-01 14:54:20|6.26|4.86|6.24|4.84|6.28|4.88|6.24|4.84|0
1722524070000|2024-08-01 14:54:30|6.23|4.83|6.21|4.81|6.23|4.83|6.21|4.81|0
1722524080000|2024-08-01 14:54:40|6.22|4.82|6.23|4.83|6.23|4.83|6.22|4.82|0
1722524090000|2024-08-01 14:54:50|6.25|4.85|6.27|4.87|6.27|4.87|6.25|4.85|0
1722524100000|2024-08-01 14:55:00|6.25|4.85|6.28|4.88|6.28|4.88|6.25|4.85|0
1722524110000|2024-08-01 14:55:10|6.26|4.86|6.25|4.85|6.28|4.88|6.25|4.85|0
1722524120000|2024-08-01 14:55:20|6.26|4.86|6.28|4.88|6.28|4.88|6.26|4.86|0
1722524130000|2024-08-01 14:55:30|6.29|4.89|6.33|4.93|6.33|4.93|6.28|4.88|0
1722524140000|2024-08-01 14:55:40|6.34|4.94|6.29|4.89|6.34|4.94|6.29|4.89|0
1722524150000|2024-08-01 14:55:50|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1722524160000|2024-08-01 14:56:00|6.28|4.88|6.28|4.88|6.29|4.89|6.28|4.88|0
1722524170000|2024-08-01 14:56:10|6.32|4.92|6.31|4.91|6.32|4.92|6.3|4.9|0
1722524180000|2024-08-01 14:56:20|6.28|4.88|6.26|4.86|6.28|4.88|6.26|4.86|0
1722524190000|2024-08-01 14:56:30|6.25|4.85|6.23|4.83|6.25|4.85|6.23|4.83|0
1722524200000|2024-08-01 14:56:40|6.22|4.82|6.21|4.81|6.22|4.82|6.19|4.79|0
1722524210000|2024-08-01 14:56:50|6.2|4.8|6.18|4.78|6.2|4.8|6.18|4.78|0
1722524220000|2024-08-01 14:57:00|6.2|4.8|6.17|4.77|6.2|4.8|6.17|4.77|0
1722524230000|2024-08-01 14:57:10|6.19|4.79|6.18|4.78|6.19|4.79|6.18|4.78|0
1722524240000|2024-08-01 14:57:20|6.19|4.79|6.2|4.8|6.2|4.8|6.19|4.79|0
1722524250000|2024-08-01 14:57:30|5.79|4.39|6.31|4.91|6.31|4.91|5.79|4.39|0
1722524260000|2024-08-01 14:57:40|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722524270000|2024-08-01 14:57:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722524280000|2024-08-01 14:58:00|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722524290000|2024-08-01 14:58:10|6.59|5.19|6.59|5.19|6.6|5.2|6.59|5.19|0
1722524300000|2024-08-01 14:58:20|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1722524310000|2024-08-01 14:58:30|6.59|5.19|6.61|5.21|6.61|5.21|6.59|5.19|0
1722524320000|2024-08-01 14:58:40|6.6|5.2|6.59|5.19|6.6|5.2|6.56|5.16|0
1722524330000|2024-08-01 14:58:50|6.58|5.18|6.61|5.21|6.61|5.21|6.58|5.18|0
1722524340000|2024-08-01 14:59:00|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1722524350000|2024-08-01 14:59:10|6.59|5.19|6.64|5.24|6.64|5.24|6.59|5.19|0
1722524360000|2024-08-01 14:59:20|6.66|5.26|6.64|5.24|6.67|5.27|6.64|5.24|0
1722524370000|2024-08-01 14:59:30|6.67|5.27|6.69|5.29|6.69|5.29|6.67|5.27|0
1722524380000|2024-08-01 14:59:40|6.7|5.3|6.69|5.29|6.7|5.3|6.69|5.29|0
1722524390000|2024-08-01 14:59:50|6.71|5.31|6.7|5.3|6.71|5.31|6.7|5.3|0
1722524400000|2024-08-01 15:00:00|6.69|5.29|6.66|5.26|6.7|5.3|6.66|5.26|0
1722524410000|2024-08-01 15:00:10|6.63|5.23|6.69|5.29|6.69|5.29|6.63|5.23|0
1722524420000|2024-08-01 15:00:20|6.71|5.31|6.7|5.3|6.71|5.31|6.69|5.29|0
1722524430000|2024-08-01 15:00:30|6.71|5.31|6.74|5.34|6.76|5.36|6.71|5.31|0
1722524440000|2024-08-01 15:00:40|6.77|5.37|6.78|5.38|6.78|5.38|6.77|5.37|0
1722524460000|2024-08-01 15:01:00|6.77|5.37|6.79|5.39|6.79|5.39|6.76|5.36|0
1722524470000|2024-08-01 15:01:10|6.8|5.4|6.84|5.44|6.84|5.44|6.8|5.4|0
1722524480000|2024-08-01 15:01:20|6.83|5.43|6.87|5.47|6.87|5.47|6.83|5.43|0
1722524490000|2024-08-01 15:01:30|6.86|5.46|6.84|5.44|6.86|5.46|6.84|5.44|0
1722524500000|2024-08-01 15:01:40|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1722524510000|2024-08-01 15:01:50|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1722524520000|2024-08-01 15:02:00|6.8|5.4|6.8|5.4|6.82|5.42|6.8|5.4|0
1722524530000|2024-08-01 15:02:10|6.82|5.42|6.83|5.43|6.83|5.43|6.82|5.42|0
1722524540000|2024-08-01 15:02:20|6.86|5.46|6.61|5.21|6.87|5.47|6.61|5.21|0
1722524550000|2024-08-01 15:02:30|6.73|5.33|6.7|5.3|6.73|5.33|6.7|5.3|0
1722524560000|2024-08-01 15:02:40|6.67|5.27|6.67|5.27|6.67|5.27|6.67|5.27|0
1722524570000|2024-08-01 15:02:50|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1722524580000|2024-08-01 15:03:00|6.66|5.26|6.86|5.46|6.86|5.46|6.66|5.26|0
1722524590000|2024-08-01 15:03:10|6.85|5.45|6.85|5.45|6.86|5.46|6.85|5.45|0
1722524600000|2024-08-01 15:03:20|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1722524610000|2024-08-01 15:03:30|6.87|5.47|6.89|5.49|6.89|5.49|6.87|5.47|0
1722524620000|2024-08-01 15:03:40|6.9|5.5|6.94|5.54|6.94|5.54|6.9|5.5|0
1722524630000|2024-08-01 15:03:50|6.93|5.53|6.9|5.5|6.93|5.53|6.9|5.5|0
1722524640000|2024-08-01 15:04:00|6.91|5.51|6.91|5.51|6.91|5.51|6.89|5.49|0
1722524650000|2024-08-01 15:04:10|6.94|5.54|6.93|5.53|6.94|5.54|6.93|5.53|0
1722524660000|2024-08-01 15:04:20|6.94|5.54|6.92|5.52|6.94|5.54|6.91|5.51|0
1722524670000|2024-08-01 15:04:30|6.94|5.54|6.92|5.52|6.95|5.55|6.92|5.52|0
1722524680000|2024-08-01 15:04:40|6.94|5.54|6.97|5.57|6.97|5.57|6.94|5.54|0
1722524690000|2024-08-01 15:04:50|6.98|5.58|7.04|5.64|7.04|5.64|6.98|5.58|0
1722524700000|2024-08-01 15:05:00|7.01|5.61|6.98|5.58|7.01|5.61|6.96|5.56|0
1722524710000|2024-08-01 15:05:10|6.99|5.59|6.99|5.59|7|5.6|6.99|5.59|0
1722524720000|2024-08-01 15:05:20|7.01|5.61|6.99|5.59|7.02|5.62|6.99|5.59|0
1722524730000|2024-08-01 15:05:30|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1722524740000|2024-08-01 15:05:40|7.01|5.61|7.02|5.62|7.04|5.64|7.01|5.61|0
1722524750000|2024-08-01 15:05:50|7.03|5.63|7|5.6|7.03|5.63|6.99|5.59|0
1722524760000|2024-08-01 15:06:00|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722524770000|2024-08-01 15:06:10|6.98|5.58|7.01|5.61|7.01|5.61|6.97|5.57|0
1722524780000|2024-08-01 15:06:20|7.02|5.62|6.95|5.55|7.02|5.62|6.95|5.55|0
1722524790000|2024-08-01 15:06:30|6.98|5.58|6.91|5.51|6.98|5.58|6.91|5.51|0
1722524800000|2024-08-01 15:06:40|6.89|5.49|6.89|5.49|6.89|5.49|6.88|5.48|0
1722524810000|2024-08-01 15:06:50|6.91|5.51|6.94|5.54|6.94|5.54|6.91|5.51|0
1722524820000|2024-08-01 15:07:00|6.95|5.55|6.98|5.58|6.98|5.58|6.95|5.55|0
1722524830000|2024-08-01 15:07:10|6.99|5.59|6.99|5.59|6.99|5.59|6.98|5.58|0
1722524840000|2024-08-01 15:07:20|6.97|5.57|6.99|5.59|6.99|5.59|6.97|5.57|0
1722524850000|2024-08-01 15:07:30|6.98|5.58|6.98|5.58|6.99|5.59|6.98|5.58|0
1722524860000|2024-08-01 15:07:40|6.96|5.56|6.95|5.55|6.96|5.56|6.94|5.54|0
1722524870000|2024-08-01 15:07:50|6.98|5.58|6.98|5.58|6.98|5.58|6.97|5.57|0
1722524880000|2024-08-01 15:08:00|6.94|5.54|6.95|5.55|6.95|5.55|6.92|5.52|0
1722524890000|2024-08-01 15:08:10|6.97|5.57|7.01|5.61|7.01|5.61|6.97|5.57|0
1722524900000|2024-08-01 15:08:20|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722524910000|2024-08-01 15:08:30|7.02|5.62|7.04|5.64|7.04|5.64|7.02|5.62|0
1722524920000|2024-08-01 15:08:40|7.05|5.65|7.07|5.67|7.07|5.67|7.05|5.65|0
1722524930000|2024-08-01 15:08:50|7.06|5.66|7.07|5.67|7.07|5.67|7.06|5.66|0
1722524940000|2024-08-01 15:09:00|7.05|5.65|7.05|5.65|7.05|5.65|7.05|5.65|0
1722524950000|2024-08-01 15:09:10|7.04|5.64|7.01|5.61|7.05|5.65|7.01|5.61|0
1722524960000|2024-08-01 15:09:20|7.02|5.62|7.04|5.64|7.05|5.65|7.02|5.62|0
1722524970000|2024-08-01 15:09:30|7.03|5.63|7.01|5.61|7.03|5.63|7.01|5.61|0
1722524980000|2024-08-01 15:09:40|6.99|5.59|7.03|5.63|7.03|5.63|6.99|5.59|0
1722524990000|2024-08-01 15:09:50|7.01|5.61|7.01|5.61|7.01|5.61|7.01|5.61|0
1722525000000|2024-08-01 15:10:00|7.03|5.63|6.97|5.57|7.03|5.63|6.97|5.57|0
1722525010000|2024-08-01 15:10:10|6.98|5.58|6.97|5.57|7|5.6|6.97|5.57|0
1722525020000|2024-08-01 15:10:20|7|5.6|7|5.6|7.02|5.62|7|5.6|0
1722525030000|2024-08-01 15:10:30|7.02|5.62|7.24|5.84|7.24|5.84|7.01|5.61|0
1722525040000|2024-08-01 15:10:40|7.23|5.83|7.19|5.79|7.23|5.83|7.19|5.79|0
1722525050000|2024-08-01 15:10:50|7.21|5.81|7.24|5.84|7.24|5.84|7.21|5.81|0
1722525060000|2024-08-01 15:11:00|7.23|5.83|7.23|5.83|7.23|5.83|7.22|5.82|0
1722525070000|2024-08-01 15:11:10|7.25|5.85|7.25|5.85|7.27|5.87|7.25|5.85|0
1722525080000|2024-08-01 15:11:20|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722525090000|2024-08-01 15:11:30|7.23|5.83|7.23|5.83|7.23|5.83|7.21|5.81|0
1722525100000|2024-08-01 15:11:40|7.24|5.84|7.23|5.83|7.24|5.84|7.21|5.81|0
1722525110000|2024-08-01 15:11:50|7.24|5.84|7.21|5.81|7.24|5.84|7.21|5.81|0
1722525120000|2024-08-01 15:12:00|7.2|5.8|7.21|5.81|7.21|5.81|7.2|5.8|0
1722525130000|2024-08-01 15:12:10|7.22|5.82|7.19|5.79|7.22|5.82|7.19|5.79|0
1722525140000|2024-08-01 15:12:20|7.2|5.8|7.2|5.8|7.21|5.81|7.2|5.8|0
1722525150000|2024-08-01 15:12:30|7.18|5.78|7.18|5.78|7.18|5.78|7.18|5.78|0
1722525160000|2024-08-01 15:12:40|7.16|5.76|7.19|5.79|7.2|5.8|7.16|5.76|0
1722525170000|2024-08-01 15:12:50|7.2|5.8|7.18|5.78|7.2|5.8|7.18|5.78|0
1722525180000|2024-08-01 15:13:00|7.2|5.8|7.21|5.81|7.22|5.82|7.2|5.8|0
1722525190000|2024-08-01 15:13:10|7.22|5.82|7.23|5.83|7.23|5.83|7.22|5.82|0
1722525200000|2024-08-01 15:13:20|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722525210000|2024-08-01 15:13:30|7.25|5.85|7.27|5.87|7.27|5.87|7.25|5.85|0
1722525220000|2024-08-01 15:13:40|7.25|5.85|7.24|5.84|7.25|5.85|7.23|5.83|0
1722525230000|2024-08-01 15:13:50|7.25|5.85|7.26|5.86|7.26|5.86|7.25|5.85|0
1722525240000|2024-08-01 15:14:00|7.25|5.85|7.2|5.8|7.25|5.85|7.2|5.8|0
1722525250000|2024-08-01 15:14:10|7.21|5.81|7.21|5.81|7.23|5.83|7.21|5.81|0
1722525260000|2024-08-01 15:14:20|7.2|5.8|7.2|5.8|7.2|5.8|7.18|5.78|0
1722525270000|2024-08-01 15:14:30|7.22|5.82|7.25|5.85|7.25|5.85|7.22|5.82|0
1722525280000|2024-08-01 15:14:40|7.24|5.84|7.25|5.85|7.25|5.85|7.24|5.84|0
1722525290000|2024-08-01 15:14:50|7.24|5.84|7.26|5.86|7.26|5.86|7.24|5.84|0
1722525300000|2024-08-01 15:15:00|7.27|5.87|7.23|5.83|7.27|5.87|7.23|5.83|0
1722525310000|2024-08-01 15:15:10|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722525320000|2024-08-01 15:15:20|7.23|5.83|7.25|5.85|7.25|5.85|7.23|5.83|0
1722525330000|2024-08-01 15:15:30|7.24|5.84|7.28|5.88|7.28|5.88|7.24|5.84|0
1722525340000|2024-08-01 15:15:40|7.26|5.86|7.24|5.84|7.26|5.86|7.22|5.82|0
1722525350000|2024-08-01 15:15:50|7.23|5.83|7.25|5.85|7.25|5.85|7.22|5.82|0
1722525360000|2024-08-01 15:16:00|7.24|5.84|7.22|5.82|7.24|5.84|7.22|5.82|0
1722525370000|2024-08-01 15:16:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722525380000|2024-08-01 15:16:20|7.16|5.76|7.12|5.72|7.16|5.76|7.12|5.72|0
1722525390000|2024-08-01 15:16:30|7.14|5.74|7.14|5.74|7.14|5.74|7.14|5.74|0
1722525400000|2024-08-01 15:16:40|7.12|5.72|7.16|5.76|7.18|5.78|7.12|5.72|0
1722525410000|2024-08-01 15:16:50|7.18|5.78|7.17|5.77|7.18|5.78|7.17|5.77|0
1722525420000|2024-08-01 15:17:00|7.21|5.81|7.17|5.77|7.21|5.81|7.17|5.77|0
1722525430000|2024-08-01 15:17:10|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722525440000|2024-08-01 15:17:20|7.13|5.73|7.12|5.72|7.13|5.73|7.11|5.71|0
1722525450000|2024-08-01 15:17:30|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1722525460000|2024-08-01 15:17:40|7.12|5.72|7.06|5.66|7.12|5.72|7.06|5.66|0
1722525470000|2024-08-01 15:17:50|7.05|5.65|7.04|5.64|7.06|5.66|7.04|5.64|0
1722525480000|2024-08-01 15:18:00|7.05|5.65|7.05|5.65|7.05|5.65|7.04|5.64|0
1722525490000|2024-08-01 15:18:10|7.06|5.66|7.09|5.69|7.09|5.69|7.06|5.66|0
1722525500000|2024-08-01 15:18:20|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722525510000|2024-08-01 15:18:30|7.07|5.67|7.06|5.66|7.07|5.67|7.06|5.66|0
1722525520000|2024-08-01 15:18:40|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722525530000|2024-08-01 15:18:50|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1722525540000|2024-08-01 15:19:00|7.13|5.73|7.14|5.74|7.14|5.74|7.12|5.72|0
1722525550000|2024-08-01 15:19:10|7.16|5.76|7.16|5.76|7.17|5.77|7.16|5.76|0
1722525560000|2024-08-01 15:19:20|7.18|5.78|7.15|5.75|7.18|5.78|7.15|5.75|0
1722525570000|2024-08-01 15:19:30|7.14|5.74|7.11|5.71|7.15|5.75|7.11|5.71|0
1722525580000|2024-08-01 15:19:40|7.1|5.7|7.13|5.73|7.13|5.73|7.09|5.69|0
1722525590000|2024-08-01 15:19:50|7.11|5.71|7.1|5.7|7.11|5.71|7.09|5.69|0
1722525600000|2024-08-01 15:20:00|7.12|5.72|7.12|5.72|7.12|5.72|7.11|5.71|0
1722525610000|2024-08-01 15:20:10|7.14|5.74|7.14|5.74|7.15|5.75|7.14|5.74|0
1722525620000|2024-08-01 15:20:20|7.11|5.71|7.11|5.71|7.11|5.71|7.1|5.7|0
1722525630000|2024-08-01 15:20:30|7.1|5.7|7.12|5.72|7.12|5.72|7.1|5.7|0
1722525640000|2024-08-01 15:20:40|7.11|5.71|7.08|5.68|7.11|5.71|7.08|5.68|0
1722525650000|2024-08-01 15:20:50|7.09|5.69|6.69|5.29|7.09|5.69|6.69|5.29|0
1722525660000|2024-08-01 15:21:00|6.7|5.3|6.78|5.38|6.78|5.38|6.68|5.28|0
1722525670000|2024-08-01 15:21:10|6.79|5.39|6.81|5.41|6.81|5.41|6.79|5.39|0
1722525680000|2024-08-01 15:21:20|6.85|5.45|6.87|5.47|6.87|5.47|6.85|5.45|0
1722525690000|2024-08-01 15:21:30|6.86|5.46|6.86|5.46|6.86|5.46|6.85|5.45|0
1722525700000|2024-08-01 15:21:40|6.87|5.47|6.85|5.45|6.87|5.47|6.85|5.45|0
1722525710000|2024-08-01 15:21:50|6.83|5.43|6.85|5.45|6.85|5.45|6.83|5.43|0
1722525720000|2024-08-01 15:22:00|6.86|5.46|6.89|5.49|6.89|5.49|6.85|5.45|0
1722525730000|2024-08-01 15:22:10|6.91|5.51|6.89|5.49|6.91|5.51|6.89|5.49|0
1722525740000|2024-08-01 15:22:20|6.91|5.51|6.88|5.48|6.91|5.51|6.86|5.46|0
1722525750000|2024-08-01 15:22:30|6.87|5.47|6.91|5.51|6.91|5.51|6.86|5.46|0
1722525760000|2024-08-01 15:22:40|6.89|5.49|6.88|5.48|6.89|5.49|6.88|5.48|0
1722525770000|2024-08-01 15:22:50|6.89|5.49|6.91|5.51|6.91|5.51|6.89|5.49|0
1722525780000|2024-08-01 15:23:00|6.94|5.54|7|5.6|7|5.6|6.94|5.54|0
1722525790000|2024-08-01 15:23:10|6.98|5.58|6.97|5.57|6.98|5.58|6.96|5.56|0
1722525800000|2024-08-01 15:23:20|6.95|5.55|6.98|5.58|6.98|5.58|6.95|5.55|0
1722525810000|2024-08-01 15:23:30|6.96|5.56|6.97|5.57|6.97|5.57|6.96|5.56|0
1722525820000|2024-08-01 15:23:40|7|5.6|6.96|5.56|7|5.6|6.96|5.56|0
1722525830000|2024-08-01 15:23:50|6.98|5.58|7.04|5.64|7.04|5.64|6.98|5.58|0
1722525840000|2024-08-01 15:24:00|7|5.6|7|5.6|7.03|5.63|7|5.6|0
1722525850000|2024-08-01 15:24:10|6.99|5.59|6.94|5.54|6.99|5.59|6.94|5.54|0
1722525860000|2024-08-01 15:24:20|6.93|5.53|6.94|5.54|6.94|5.54|6.93|5.53|0
1722525870000|2024-08-01 15:24:30|6.93|5.53|6.9|5.5|6.93|5.53|6.9|5.5|0
1722525880000|2024-08-01 15:24:40|6.89|5.49|6.9|5.5|6.9|5.5|6.89|5.49|0
1722525890000|2024-08-01 15:24:50|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1722525900000|2024-08-01 15:25:00|6.94|5.54|6.91|5.51|6.94|5.54|6.91|5.51|0
1722525910000|2024-08-01 15:25:10|6.9|5.5|6.91|5.51|6.92|5.52|6.9|5.5|0
1722525920000|2024-08-01 15:25:20|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1722525930000|2024-08-01 15:25:30|6.85|5.45|6.84|5.44|6.85|5.45|6.84|5.44|0
1722525940000|2024-08-01 15:25:40|6.81|5.41|6.82|5.42|6.83|5.43|6.81|5.41|0
1722525950000|2024-08-01 15:25:50|6.81|5.41|6.83|5.43|6.83|5.43|6.81|5.41|0
1722525960000|2024-08-01 15:26:00|6.84|5.44|6.83|5.43|6.84|5.44|6.82|5.42|0
1722525970000|2024-08-01 15:26:10|6.82|5.42|6.98|5.58|6.98|5.58|6.82|5.42|0
1722525980000|2024-08-01 15:26:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1722525990000|2024-08-01 15:26:30|6.99|5.59|7|5.6|7|5.6|6.99|5.59|0
1722526000000|2024-08-01 15:26:40|7.01|5.61|7.04|5.64|7.04|5.64|7.01|5.61|0
1722526010000|2024-08-01 15:26:50|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722526020000|2024-08-01 15:27:00|7.04|5.64|7.02|5.62|7.04|5.64|7.02|5.62|0
1722526030000|2024-08-01 15:27:10|6.99|5.59|7.04|5.64|7.04|5.64|6.99|5.59|0
1722526040000|2024-08-01 15:27:20|7.03|5.63|7.02|5.62|7.03|5.63|7.02|5.62|0
1722526050000|2024-08-01 15:27:30|7.04|5.64|7.05|5.65|7.07|5.67|7.04|5.64|0
1722526060000|2024-08-01 15:27:40|7.06|5.66|7.04|5.64|7.06|5.66|7.03|5.63|0
1722526070000|2024-08-01 15:27:50|7.06|5.66|7.06|5.66|7.06|5.66|7.05|5.65|0
1722526080000|2024-08-01 15:28:00|7.04|5.64|7.05|5.65|7.05|5.65|7.03|5.63|0
1722526090000|2024-08-01 15:28:10|7.03|5.63|7.08|5.68|7.08|5.68|7.03|5.63|0
1722526100000|2024-08-01 15:28:20|7.1|5.7|7.06|5.66|7.1|5.7|7.06|5.66|0
1722526110000|2024-08-01 15:28:30|7.05|5.65|7.08|5.68|7.08|5.68|7.05|5.65|0
1722526120000|2024-08-01 15:28:40|7.07|5.67|7.06|5.66|7.08|5.68|7.06|5.66|0
1722526130000|2024-08-01 15:28:50|7.04|5.64|7.07|5.67|7.07|5.67|7.02|5.62|0
1722526140000|2024-08-01 15:29:00|7.08|5.68|7.09|5.69|7.09|5.69|7.08|5.68|0
1722526150000|2024-08-01 15:29:10|7.1|5.7|7.1|5.7|7.1|5.7|7.09|5.69|0
1722526160000|2024-08-01 15:29:20|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722526170000|2024-08-01 15:29:30|7.14|5.74|7.16|5.76|7.16|5.76|7.14|5.74|0
1722526180000|2024-08-01 15:29:40|7.17|5.77|7.14|5.74|7.17|5.77|7.14|5.74|0
1722526190000|2024-08-01 15:29:50|7.15|5.75|7.14|5.74|7.15|5.75|7.14|5.74|0
1722526200000|2024-08-01 15:30:00|7.13|5.73|7.16|5.76|7.16|5.76|7.13|5.73|0
1722526210000|2024-08-01 15:30:10|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1722526220000|2024-08-01 15:30:20|7.23|5.83|7.22|5.82|7.23|5.83|7.2|5.8|0
1722526230000|2024-08-01 15:30:30|7.23|5.83|7.22|5.82|7.23|5.83|7.21|5.81|0
1722526240000|2024-08-01 15:30:40|7.19|5.79|7.16|5.76|7.19|5.79|7.16|5.76|0
1722526250000|2024-08-01 15:30:50|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722526260000|2024-08-01 15:31:00|7.15|5.75|7.12|5.72|7.16|5.76|7.12|5.72|0
1722526270000|2024-08-01 15:31:10|7.14|5.74|7.12|5.72|7.14|5.74|7.1|5.7|0
1722526280000|2024-08-01 15:31:20|7.13|5.73|7.12|5.72|7.13|5.73|7.11|5.71|0
1722526290000|2024-08-01 15:31:30|7.09|5.69|7.06|5.66|7.09|5.69|7.06|5.66|0
1722526300000|2024-08-01 15:31:40|7.07|5.67|7.11|5.71|7.11|5.71|7.07|5.67|0
1722526310000|2024-08-01 15:31:50|7.1|5.7|7.09|5.69|7.1|5.7|7.09|5.69|0
1722526320000|2024-08-01 15:32:00|7.11|5.71|7.1|5.7|7.13|5.73|7.1|5.7|0
1722526330000|2024-08-01 15:32:10|7.08|5.68|7.09|5.69|7.09|5.69|7.07|5.67|0
1722526340000|2024-08-01 15:32:20|7.07|5.67|7.08|5.68|7.08|5.68|7.07|5.67|0
1722526350000|2024-08-01 15:32:30|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1722526360000|2024-08-01 15:32:40|7.08|5.68|7.08|5.68|7.1|5.7|7.08|5.68|0
1722526370000|2024-08-01 15:32:50|7.07|5.67|7.1|5.7|7.1|5.7|7.05|5.65|0
1722526380000|2024-08-01 15:33:00|7.08|5.68|7.04|5.64|7.08|5.68|7.04|5.64|0
1722526390000|2024-08-01 15:33:10|7.05|5.65|7.03|5.63|7.05|5.65|7.03|5.63|0
1722526400000|2024-08-01 15:33:20|7.07|5.67|7.1|5.7|7.1|5.7|7.07|5.67|0
1722526410000|2024-08-01 15:33:30|7.13|5.73|7.13|5.73|7.13|5.73|7.13|5.73|0
1722526420000|2024-08-01 15:33:40|7.15|5.75|7.16|5.76|7.16|5.76|7.15|5.75|0
1722526430000|2024-08-01 15:33:50|7.18|5.78|7.16|5.76|7.18|5.78|7.16|5.76|0
1722526440000|2024-08-01 15:34:00|7.17|5.77|7.18|5.78|7.18|5.78|7.17|5.77|0
1722526450000|2024-08-01 15:34:10|7.19|5.79|7.18|5.78|7.19|5.79|7.18|5.78|0
1722526460000|2024-08-01 15:34:20|7.17|5.77|7.18|5.78|7.18|5.78|7.16|5.76|0
1722526470000|2024-08-01 15:34:30|7.2|5.8|7.24|5.84|7.24|5.84|7.19|5.79|0
1722526480000|2024-08-01 15:34:40|7.22|5.82|7.24|5.84|7.24|5.84|7.22|5.82|0
1722526490000|2024-08-01 15:34:50|7.22|5.82|7.2|5.8|7.22|5.82|7.2|5.8|0
1722526500000|2024-08-01 15:35:00|7.23|5.83|7.22|5.82|7.23|5.83|7.22|5.82|0
1722526510000|2024-08-01 15:35:10|7.26|5.86|7.2|5.8|7.26|5.86|7.2|5.8|0
1722526520000|2024-08-01 15:35:20|7.22|5.82|7.25|5.85|7.25|5.85|7.2|5.8|0
1722526530000|2024-08-01 15:35:30|7.24|5.84|7.2|5.8|7.24|5.84|7.2|5.8|0
1722526540000|2024-08-01 15:35:40|7.22|5.82|7.24|5.84|7.24|5.84|7.21|5.81|0
1722526550000|2024-08-01 15:35:50|7.26|5.86|7.25|5.85|7.26|5.86|7.24|5.84|0
1722526560000|2024-08-01 15:36:00|7.26|5.86|7.26|5.86|7.27|5.87|7.26|5.86|0
1722526570000|2024-08-01 15:36:10|7.27|5.87|7.29|5.89|7.3|5.9|7.25|5.85|0
1722526580000|2024-08-01 15:36:20|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722526590000|2024-08-01 15:36:30|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722526600000|2024-08-01 15:36:40|7.26|5.86|7.28|5.88|7.28|5.88|7.26|5.86|0
1722526610000|2024-08-01 15:36:50|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1722526620000|2024-08-01 15:37:00|7.3|5.9|7.27|5.87|7.32|5.92|7.27|5.87|0
1722526630000|2024-08-01 15:37:10|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1722526640000|2024-08-01 15:37:20|7.33|5.93|7.29|5.89|7.33|5.93|7.29|5.89|0
1722526650000|2024-08-01 15:37:30|7.27|5.87|7.28|5.88|7.3|5.9|7.27|5.87|0
1722526660000|2024-08-01 15:37:40|7.3|5.9|7.31|5.91|7.31|5.91|7.29|5.89|0
1722526670000|2024-08-01 15:37:50|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722526680000|2024-08-01 15:38:00|7.32|5.92|7.29|5.89|7.32|5.92|7.29|5.89|0
1722526690000|2024-08-01 15:38:10|7.28|5.88|7.27|5.87|7.28|5.88|7.26|5.86|0
1722526700000|2024-08-01 15:38:20|7.29|5.89|7.25|5.85|7.29|5.89|7.25|5.85|0
1722526710000|2024-08-01 15:38:30|7.27|5.87|7.29|5.89|7.29|5.89|7.27|5.87|0
1722526720000|2024-08-01 15:38:40|7.28|5.88|7.28|5.88|7.29|5.89|7.28|5.88|0
1722526730000|2024-08-01 15:38:50|7.29|5.89|7.28|5.88|7.29|5.89|7.27|5.87|0
1722526740000|2024-08-01 15:39:00|7.29|5.89|7.31|5.91|7.31|5.91|7.29|5.89|0
1722526760000|2024-08-01 15:39:20|7.29|5.89|7.26|5.86|7.29|5.89|7.26|5.86|0
1722526770000|2024-08-01 15:39:30|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1722526780000|2024-08-01 15:39:40|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722526790000|2024-08-01 15:39:50|7.31|5.91|7.31|5.91|7.31|5.91|7.3|5.9|0
1722526800000|2024-08-01 15:40:00|7.32|5.92|7.06|5.66|7.34|5.94|7.06|5.66|0
1722526810000|2024-08-01 15:40:10|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1722526820000|2024-08-01 15:40:20|7.63|6.23|7.65|6.25|7.65|6.25|7.63|6.23|0
1722526830000|2024-08-01 15:40:30|7.66|6.26|7.67|6.27|7.67|6.27|7.66|6.26|0
1722526840000|2024-08-01 15:40:40|7.66|6.26|7.37|5.97|7.66|6.26|7.37|5.97|0
1722526850000|2024-08-01 15:40:50|7.35|5.95|7.37|5.97|7.37|5.97|7.35|5.95|0
1722526860000|2024-08-01 15:41:00|7.35|5.95|7.37|5.97|7.37|5.97|7.32|5.92|0
1722526870000|2024-08-01 15:41:10|7.35|5.95|7.35|5.95|7.35|5.95|7.35|5.95|0
1722526880000|2024-08-01 15:41:20|7.34|5.94|7.35|5.95|7.35|5.95|7.33|5.93|0
1722526890000|2024-08-01 15:41:30|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722526900000|2024-08-01 15:41:40|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722526910000|2024-08-01 15:41:50|7.37|5.97|7.36|5.96|7.37|5.97|7.36|5.96|0
1722526920000|2024-08-01 15:42:00|7.37|5.97|7.42|6.02|7.42|6.02|7.37|5.97|0
1722526930000|2024-08-01 15:42:10|7.44|6.04|7.45|6.05|7.45|6.05|7.44|6.04|0
1722526940000|2024-08-01 15:42:20|7.46|6.06|7.47|6.07|7.48|6.08|7.46|6.06|0
1722526950000|2024-08-01 15:42:30|7.49|6.09|7.49|6.09|7.49|6.09|7.49|6.09|0
1722526960000|2024-08-01 15:42:40|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1722526970000|2024-08-01 15:42:50|7.49|6.09|7.48|6.08|7.49|6.09|7.48|6.08|0
1722526980000|2024-08-01 15:43:00|7.47|6.07|7.45|6.05|7.47|6.07|7.45|6.05|0
1722526990000|2024-08-01 15:43:10|7.47|6.07|7.49|6.09|7.5|6.1|7.47|6.07|0
1722527000000|2024-08-01 15:43:20|7.51|6.11|7.52|6.12|7.52|6.12|7.5|6.1|0
1722527010000|2024-08-01 15:43:30|7.51|6.11|7.46|6.06|7.51|6.11|7.46|6.06|0
1722527020000|2024-08-01 15:43:40|7.43|6.03|7.44|6.04|7.45|6.05|7.43|6.03|0
1722527030000|2024-08-01 15:43:50|7.46|6.06|7.43|6.03|7.46|6.06|7.43|6.03|0
1722527040000|2024-08-01 15:44:00|7.42|6.02|7.42|6.02|7.42|6.02|7.4|6|0
1722527050000|2024-08-01 15:44:10|7.43|6.03|7.39|5.99|7.43|6.03|7.38|5.98|0
1722527060000|2024-08-01 15:44:20|7.42|6.02|7.42|6.02|7.42|6.02|7.42|6.02|0
1722527070000|2024-08-01 15:44:30|7.44|6.04|7.49|6.09|7.49|6.09|7.44|6.04|0
1722527080000|2024-08-01 15:44:40|7.51|6.11|7.49|6.09|7.51|6.11|7.49|6.09|0
1722527090000|2024-08-01 15:44:50|7.5|6.1|7.5|6.1|7.5|6.1|7.49|6.09|0
1722527100000|2024-08-01 15:45:00|7.54|6.14|7.57|6.17|7.57|6.17|7.54|6.14|0
1722527110000|2024-08-01 15:45:10|7.58|6.18|7.54|6.14|7.58|6.18|7.54|6.14|0
1722527120000|2024-08-01 15:45:20|7.51|6.11|7.52|6.12|7.52|6.12|7.51|6.11|0
1722527130000|2024-08-01 15:45:30|7.54|6.14|7.52|6.12|7.54|6.14|7.52|6.12|0
1722527140000|2024-08-01 15:45:40|7.55|6.15|7.54|6.14|7.56|6.16|7.54|6.14|0
1722527150000|2024-08-01 15:45:50|7.53|6.13|7.55|6.15|7.55|6.15|7.53|6.13|0
1722527160000|2024-08-01 15:46:00|7.54|6.14|7.51|6.11|7.54|6.14|7.51|6.11|0
1722527170000|2024-08-01 15:46:10|7.49|6.09|7.51|6.11|7.51|6.11|7.49|6.09|0
1722527180000|2024-08-01 15:46:20|7.53|6.13|7.52|6.12|7.53|6.13|7.51|6.11|0
1722527190000|2024-08-01 15:46:30|7.54|6.14|7.53|6.13|7.54|6.14|7.51|6.11|0
1722527200000|2024-08-01 15:46:40|7.54|6.14|7.52|6.12|7.54|6.14|7.52|6.12|0
1722527210000|2024-08-01 15:46:50|7.51|6.11|7.53|6.13|7.53|6.13|7.51|6.11|0
1722527220000|2024-08-01 15:47:00|7.54|6.14|7.54|6.14|7.54|6.14|7.52|6.12|0
1722527230000|2024-08-01 15:47:10|7.53|6.13|7.54|6.14|7.56|6.16|7.53|6.13|0
1722527240000|2024-08-01 15:47:20|7.56|6.16|7.57|6.17|7.57|6.17|7.56|6.16|0
1722527250000|2024-08-01 15:47:30|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722527260000|2024-08-01 15:47:40|7.6|6.2|7.61|6.21|7.61|6.21|7.6|6.2|0
1722527270000|2024-08-01 15:47:50|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1722527280000|2024-08-01 15:48:00|7.62|6.22|7.56|6.16|7.62|6.22|7.56|6.16|0
1722527290000|2024-08-01 15:48:10|7.55|6.15|7.56|6.16|7.56|6.16|7.55|6.15|0
1722527300000|2024-08-01 15:48:20|7.59|6.19|7.59|6.19|7.59|6.19|7.59|6.19|0
1722527310000|2024-08-01 15:48:30|7.62|6.22|7.62|6.22|7.62|6.22|7.61|6.21|0
1722527320000|2024-08-01 15:48:40|7.61|6.21|7.59|6.19|7.61|6.21|7.59|6.19|0
1722527330000|2024-08-01 15:48:50|7.6|6.2|7.58|6.18|7.6|6.2|7.58|6.18|0
1722527340000|2024-08-01 15:49:00|7.59|6.19|7.63|6.23|7.63|6.23|7.59|6.19|0
1722527350000|2024-08-01 15:49:10|7.64|6.24|7.59|6.19|7.64|6.24|7.59|6.19|0
1722527360000|2024-08-01 15:49:20|7.58|6.18|7.61|6.21|7.61|6.21|7.58|6.18|0
1722527370000|2024-08-01 15:49:30|7.6|6.2|7.56|6.16|7.6|6.2|7.56|6.16|0
1722527380000|2024-08-01 15:49:40|7.53|6.13|7.54|6.14|7.54|6.14|7.52|6.12|0
1722527390000|2024-08-01 15:49:50|7.53|6.13|7.53|6.13|7.53|6.13|7.53|6.13|0
1722527410000|2024-08-01 15:50:10|7.5|6.1|7.55|6.15|7.55|6.15|7.5|6.1|0
1722527420000|2024-08-01 15:50:20|7.52|6.12|7.52|6.12|7.54|6.14|7.52|6.12|0
1722527430000|2024-08-01 15:50:30|7.51|6.11|7.48|6.08|7.53|6.13|7.48|6.08|0
1722527440000|2024-08-01 15:50:40|7.49|6.09|7.5|6.1|7.51|6.11|7.49|6.09|0
1722527450000|2024-08-01 15:50:50|7.48|6.08|7.5|6.1|7.5|6.1|7.48|6.08|0
1722527460000|2024-08-01 15:51:00|7.52|6.12|7.53|6.13|7.53|6.13|7.52|6.12|0
1722527470000|2024-08-01 15:51:10|7.55|6.15|7.51|6.11|7.55|6.15|7.51|6.11|0
1722527480000|2024-08-01 15:51:20|7.5|6.1|7.49|6.09|7.52|6.12|7.49|6.09|0
1722527490000|2024-08-01 15:51:30|7.48|6.08|7.44|6.04|7.48|6.08|7.44|6.04|0
1722527500000|2024-08-01 15:51:40|7.43|6.03|7.42|6.02|7.43|6.03|7.42|6.02|0
1722527510000|2024-08-01 15:51:50|7.41|6.01|7.43|6.03|7.43|6.03|7.41|6.01|0
1722527520000|2024-08-01 15:52:00|7.41|6.01|7.41|6.01|7.42|6.02|7.41|6.01|0
1722527530000|2024-08-01 15:52:10|7.45|6.05|7.4|6|7.45|6.05|7.4|6|0
1722527540000|2024-08-01 15:52:20|7.39|5.99|7.36|5.96|7.39|5.99|7.36|5.96|0
1722527550000|2024-08-01 15:52:30|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1722527560000|2024-08-01 15:52:40|7.35|5.95|7.34|5.94|7.36|5.96|7.34|5.94|0
1722527570000|2024-08-01 15:52:50|7.31|5.91|7.38|5.98|7.38|5.98|7.31|5.91|0
1722527580000|2024-08-01 15:53:00|7.37|5.97|7.41|6.01|7.41|6.01|7.37|5.97|0
1722527590000|2024-08-01 15:53:10|7.42|6.02|7.36|5.96|7.42|6.02|7.36|5.96|0
1722527600000|2024-08-01 15:53:20|7.37|5.97|7.37|5.97|7.37|5.97|7.36|5.96|0
1722527610000|2024-08-01 15:53:30|7.38|5.98|7.4|6|7.41|6.01|7.38|5.98|0
1722527620000|2024-08-01 15:53:40|7.41|6.01|7.41|6.01|7.43|6.03|7.41|6.01|0
1722527630000|2024-08-01 15:53:50|7.4|6|7.38|5.98|7.4|6|7.38|5.98|0
1722527640000|2024-08-01 15:54:00|7.37|5.97|7.41|6.01|7.41|6.01|7.37|5.97|0
1722527650000|2024-08-01 15:54:10|7.42|6.02|7.42|6.02|7.42|6.02|7.41|6.01|0
1722527660000|2024-08-01 15:54:20|7.4|6|7.45|6.05|7.45|6.05|7.39|5.99|0
1722527670000|2024-08-01 15:54:30|7.46|6.06|7.46|6.06|7.46|6.06|7.46|6.06|0
1722527680000|2024-08-01 15:54:40|7.45|6.05|7.45|6.05|7.45|6.05|7.44|6.04|0
1722527690000|2024-08-01 15:54:50|7.44|6.04|7.41|6.01|7.44|6.04|7.41|6.01|0
1722527700000|2024-08-01 15:55:00|7.4|6|7.36|5.96|7.4|6|7.36|5.96|0
1722527710000|2024-08-01 15:55:10|7.35|5.95|7.34|5.94|7.36|5.96|7.34|5.94|0
1722527720000|2024-08-01 15:55:20|7.35|5.95|7.35|5.95|7.36|5.96|7.35|5.95|0
1722527730000|2024-08-01 15:55:30|7.32|5.92|7.32|5.92|7.33|5.93|7.32|5.92|0
1722527740000|2024-08-01 15:55:40|7.34|5.94|7.32|5.92|7.34|5.94|7.32|5.92|0
1722527750000|2024-08-01 15:55:50|7.31|5.91|7.29|5.89|7.31|5.91|7.29|5.89|0
1722527760000|2024-08-01 15:56:00|7.27|5.87|7.3|5.9|7.31|5.91|7.27|5.87|0
1722527770000|2024-08-01 15:56:10|7.28|5.88|7.29|5.89|7.3|5.9|7.28|5.88|0
1722527780000|2024-08-01 15:56:20|7.31|5.91|7.34|5.94|7.34|5.94|7.31|5.91|0
1722527790000|2024-08-01 15:56:30|7.36|5.96|7.32|5.92|7.37|5.97|7.32|5.92|0
1722527800000|2024-08-01 15:56:40|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1722527810000|2024-08-01 15:56:50|7.36|5.96|7.37|5.97|7.37|5.97|7.36|5.96|0
1722527820000|2024-08-01 15:57:00|7.35|5.95|7.36|5.96|7.36|5.96|7.34|5.94|0
1722527830000|2024-08-01 15:57:10|7.34|5.94|7.31|5.91|7.35|5.95|7.31|5.91|0
1722527840000|2024-08-01 15:57:20|7.32|5.92|7.33|5.93|7.33|5.93|7.32|5.92|0
1722527850000|2024-08-01 15:57:30|7.32|5.92|7.33|5.93|7.34|5.94|7.32|5.92|0
1722527860000|2024-08-01 15:57:40|7.32|5.92|7.31|5.91|7.32|5.92|7.31|5.91|0
1722527870000|2024-08-01 15:57:50|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722527880000|2024-08-01 15:58:00|7.31|5.91|7.3|5.9|7.31|5.91|7.3|5.9|0
1722527890000|2024-08-01 15:58:10|7.31|5.91|7.32|5.92|7.32|5.92|7.31|5.91|0
1722527900000|2024-08-01 15:58:20|7.33|5.93|7.35|5.95|7.35|5.95|7.33|5.93|0
1722527910000|2024-08-01 15:58:30|7.34|5.94|7.33|5.93|7.34|5.94|7.33|5.93|0
1722527920000|2024-08-01 15:58:40|7.36|5.96|7.38|5.98|7.38|5.98|7.35|5.95|0
1722527930000|2024-08-01 15:58:50|7.4|6|7.43|6.03|7.43|6.03|7.4|6|0
1722527940000|2024-08-01 15:59:00|7.38|5.98|7.39|5.99|7.39|5.99|7.38|5.98|0
1722527950000|2024-08-01 15:59:10|7.38|5.98|7.42|6.02|7.42|6.02|7.38|5.98|0
1722527960000|2024-08-01 15:59:20|7.41|6.01|7.43|6.03|7.44|6.04|7.41|6.01|0
1722527970000|2024-08-01 15:59:30|7.46|6.06|7.44|6.04|7.47|6.07|7.44|6.04|0
1722527980000|2024-08-01 15:59:40|7.45|6.05|7.45|6.05|7.45|6.05|7.45|6.05|0
1722527990000|2024-08-01 15:59:50|7.46|6.06|7.49|6.09|7.49|6.09|7.46|6.06|0
1722528000000|2024-08-01 16:00:00|7.48|6.08|7.47|6.07|7.53|6.13|7.47|6.07|0
1722528010000|2024-08-01 16:00:10|7.45|6.05|7.47|6.07|7.47|6.07|7.45|6.05|0
1722528020000|2024-08-01 16:00:20|7.48|6.08|7.47|6.07|7.49|6.09|7.47|6.07|0
1722528030000|2024-08-01 16:00:30|7.48|6.08|7.47|6.07|7.49|6.09|7.45|6.05|0
1722528040000|2024-08-01 16:00:40|7.48|6.08|7.44|6.04|7.48|6.08|7.44|6.04|0
1722528050000|2024-08-01 16:00:50|7.46|6.06|7.45|6.05|7.47|6.07|7.45|6.05|0
1722528060000|2024-08-01 16:01:00|7.46|6.06|7.45|6.05|7.47|6.07|7.45|6.05|0
1722528070000|2024-08-01 16:01:10|7.46|6.06|7.45|6.05|7.46|6.06|7.45|6.05|0
1722528080000|2024-08-01 16:01:20|7.47|6.07|7.44|6.04|7.47|6.07|7.43|6.03|0
1722528090000|2024-08-01 16:01:30|7.43|6.03|7.45|6.05|7.45|6.05|7.43|6.03|0
1722528100000|2024-08-01 16:01:40|7.46|6.06|7.48|6.08|7.48|6.08|7.46|6.06|0
1722528110000|2024-08-01 16:01:50|7.47|6.07|7.46|6.06|7.47|6.07|7.46|6.06|0
1722528120000|2024-08-01 16:02:00|7.47|6.07|7.47|6.07|7.47|6.07|7.46|6.06|0
1722528130000|2024-08-01 16:02:10|7.49|6.09|7.53|6.13|7.53|6.13|7.49|6.09|0
1722528140000|2024-08-01 16:02:20|7.49|6.09|7.46|6.06|7.49|6.09|7.46|6.06|0
1722528150000|2024-08-01 16:02:30|7.45|6.05|7.45|6.05|7.47|6.07|7.45|6.05|0
1722528160000|2024-08-01 16:02:40|7.42|6.02|7.39|5.99|7.42|6.02|7.39|5.99|0
1722528170000|2024-08-01 16:02:50|7.37|5.97|7.36|5.96|7.38|5.98|7.36|5.96|0
1722528180000|2024-08-01 16:03:00|7.38|5.98|7.35|5.95|7.38|5.98|7.35|5.95|0
1722528190000|2024-08-01 16:03:10|7.34|5.94|7.34|5.94|7.34|5.94|7.32|5.92|0
1722528200000|2024-08-01 16:03:20|7.33|5.93|7.33|5.93|7.33|5.93|7.31|5.91|0
1722528210000|2024-08-01 16:03:30|7.31|5.91|7.34|5.94|7.34|5.94|7.31|5.91|0
1722528220000|2024-08-01 16:03:40|7.33|5.93|7.32|5.92|7.33|5.93|7.31|5.91|0
1722528230000|2024-08-01 16:03:50|7.29|5.89|7.32|5.92|7.32|5.92|7.29|5.89|0
1722528240000|2024-08-01 16:04:00|7.31|5.91|7.28|5.88|7.31|5.91|7.28|5.88|0
1722528250000|2024-08-01 16:04:10|7.31|5.91|7.26|5.86|7.31|5.91|7.26|5.86|0
1722528260000|2024-08-01 16:04:20|7.28|5.88|7.27|5.87|7.28|5.88|7.27|5.87|0
1722528270000|2024-08-01 16:04:30|7.31|5.91|7.3|5.9|7.31|5.91|7.29|5.89|0
1722528280000|2024-08-01 16:04:40|7.29|5.89|7.29|5.89|7.3|5.9|7.29|5.89|0
1722528290000|2024-08-01 16:04:50|7.3|5.9|7.29|5.89|7.3|5.9|7.29|5.89|0
1722528300000|2024-08-01 16:05:00|7.3|5.9|7.27|5.87|7.3|5.9|7.27|5.87|0
1722528310000|2024-08-01 16:05:10|7.28|5.88|7.26|5.86|7.28|5.88|7.26|5.86|0
1722528320000|2024-08-01 16:05:20|7.27|5.87|7.28|5.88|7.28|5.88|7.27|5.87|0
1722528330000|2024-08-01 16:05:30|7.26|5.86|7.27|5.87|7.27|5.87|7.26|5.86|0
1722528340000|2024-08-01 16:05:40|7.29|5.89|7.33|5.93|7.33|5.93|7.29|5.89|0
1722528350000|2024-08-01 16:05:50|7.32|5.92|7.33|5.93|7.34|5.94|7.32|5.92|0
1722528360000|2024-08-01 16:06:00|7.35|5.95|7.33|5.93|7.35|5.95|7.33|5.93|0
1722528370000|2024-08-01 16:06:10|7.32|5.92|7.32|5.92|7.32|5.92|7.32|5.92|0
1722528380000|2024-08-01 16:06:20|7.3|5.9|7.28|5.88|7.3|5.9|7.28|5.88|0
1722528390000|2024-08-01 16:06:30|7.27|5.87|7.26|5.86|7.27|5.87|7.26|5.86|0
1722528400000|2024-08-01 16:06:40|7.25|5.85|7.21|5.81|7.25|5.85|7.21|5.81|0
1722528410000|2024-08-01 16:06:50|7.19|5.79|7.21|5.81|7.21|5.81|7.19|5.79|0
1722528420000|2024-08-01 16:07:00|7.19|5.79|7.17|5.77|7.19|5.79|7.17|5.77|0
1722528430000|2024-08-01 16:07:10|7.16|5.76|7.15|5.75|7.16|5.76|7.15|5.75|0
1722528440000|2024-08-01 16:07:20|7.11|5.71|7.11|5.71|7.11|5.71|7.11|5.71|0
1722528450000|2024-08-01 16:07:30|7.09|5.69|7.07|5.67|7.09|5.69|7.07|5.67|0
1722528460000|2024-08-01 16:07:40|7.06|5.66|7.06|5.66|7.06|5.66|7.06|5.66|0
1722528470000|2024-08-01 16:07:50|7.07|5.67|7.09|5.69|7.09|5.69|7.07|5.67|0
1722528480000|2024-08-01 16:08:00|7.11|5.71|7.14|5.74|7.14|5.74|7.11|5.71|0
1722528490000|2024-08-01 16:08:10|7.13|5.73|7.11|5.71|7.13|5.73|7.11|5.71|0
1722528500000|2024-08-01 16:08:20|7.12|5.72|7.14|5.74|7.14|5.74|7.11|5.71|0
1722528510000|2024-08-01 16:08:30|7.13|5.73|7.12|5.72|7.13|5.73|7.12|5.72|0
1722528520000|2024-08-01 16:08:40|6.99|5.59|7.04|5.64|7.04|5.64|6.99|5.59|0
1722528530000|2024-08-01 16:08:50|7.03|5.63|6.85|5.45|7.04|5.64|6.85|5.45|0
1722528540000|2024-08-01 16:09:00|6.7|5.3|6.71|5.31|6.72|5.32|6.7|5.3|0
1722528550000|2024-08-01 16:09:10|6.7|5.3|6.66|5.26|6.7|5.3|6.66|5.26|0
1722528560000|2024-08-01 16:09:20|6.65|5.25|6.66|5.26|6.66|5.26|6.65|5.25|0
1722528570000|2024-08-01 16:09:30|6.67|5.27|6.67|5.27|6.67|5.27|6.66|5.26|0
1722528580000|2024-08-01 16:09:40|6.68|5.28|6.68|5.28|6.68|5.28|6.68|5.28|0
1722528590000|2024-08-01 16:09:50|6.56|5.16|6.57|5.17|6.57|5.17|6.56|5.16|0
1722528600000|2024-08-01 16:10:00|6.66|5.26|6.63|5.23|6.66|5.26|6.62|5.22|0
1722528610000|2024-08-01 16:10:10|6.65|5.25|6.63|5.23|6.65|5.25|6.63|5.23|0
1722528620000|2024-08-01 16:10:20|6.64|5.24|6.63|5.23|6.65|5.25|6.62|5.22|0
1722528630000|2024-08-01 16:10:30|6.64|5.24|6.66|5.26|6.67|5.27|6.64|5.24|0
1722528640000|2024-08-01 16:10:40|6.64|5.24|6.65|5.25|6.65|5.25|6.64|5.24|0
1722528650000|2024-08-01 16:10:50|6.66|5.26|6.68|5.28|6.68|5.28|6.66|5.26|0
1722528660000|2024-08-01 16:11:00|6.69|5.29|6.69|5.29|6.7|5.3|6.69|5.29|0
1722528670000|2024-08-01 16:11:10|6.68|5.28|6.7|5.3|6.73|5.33|6.68|5.28|0
1722528680000|2024-08-01 16:11:20|6.71|5.31|6.75|5.35|6.75|5.35|6.71|5.31|0
1722528690000|2024-08-01 16:11:30|6.76|5.36|6.76|5.36|6.76|5.36|6.76|5.36|0
1722528700000|2024-08-01 16:11:40|6.77|5.37|6.79|5.39|6.79|5.39|6.76|5.36|0
1722528710000|2024-08-01 16:11:50|6.78|5.38|6.78|5.38|6.78|5.38|6.76|5.36|0
1722528720000|2024-08-01 16:12:00|6.75|5.35|6.76|5.36|6.76|5.36|6.75|5.35|0
1722528730000|2024-08-01 16:12:10|6.75|5.35|6.73|5.33|6.75|5.35|6.73|5.33|0
1722528740000|2024-08-01 16:12:20|6.74|5.34|6.77|5.37|6.77|5.37|6.74|5.34|0
1722528750000|2024-08-01 16:12:30|6.78|5.38|6.76|5.36|6.78|5.38|6.75|5.35|0
1722528760000|2024-08-01 16:12:40|6.74|5.34|6.74|5.34|6.74|5.34|6.72|5.32|0
1722528780000|2024-08-01 16:13:00|6.73|5.33|6.7|5.3|6.73|5.33|6.7|5.3|0
1722528790000|2024-08-01 16:13:10|6.71|5.31|6.73|5.33|6.73|5.33|6.71|5.31|0
1722528800000|2024-08-01 16:13:20|6.74|5.34|6.72|5.32|6.74|5.34|6.72|5.32|0
1722528810000|2024-08-01 16:13:30|6.7|5.3|6.71|5.31|6.71|5.31|6.7|5.3|0
1722528820000|2024-08-01 16:13:40|6.74|5.34|6.72|5.32|6.76|5.36|6.72|5.32|0
1722528830000|2024-08-01 16:13:50|6.74|5.34|6.73|5.33|6.74|5.34|6.72|5.32|0
1722528840000|2024-08-01 16:14:00|6.75|5.35|6.74|5.34|6.75|5.35|6.72|5.32|0
1722528850000|2024-08-01 16:14:10|6.73|5.33|6.69|5.29|6.73|5.33|6.69|5.29|0
1722528860000|2024-08-01 16:14:20|6.68|5.28|6.67|5.27|6.69|5.29|6.67|5.27|0
1722528870000|2024-08-01 16:14:30|6.68|5.28|6.67|5.27|6.68|5.28|6.67|5.27|0
1722528890000|2024-08-01 16:14:50|6.66|5.26|6.64|5.24|6.66|5.26|6.64|5.24|0
1722528900000|2024-08-01 16:15:00|6.65|5.25|6.6|5.2|6.65|5.25|6.6|5.2|0
1722528910000|2024-08-01 16:15:10|6.58|5.18|6.58|5.18|6.58|5.18|6.58|5.18|0
1722528920000|2024-08-01 16:15:20|6.59|5.19|6.63|5.23|6.63|5.23|6.59|5.19|0
1722528930000|2024-08-01 16:15:30|6.62|5.22|6.58|5.18|6.62|5.22|6.58|5.18|0
1722528940000|2024-08-01 16:15:40|6.57|5.17|6.56|5.16|6.58|5.18|6.56|5.16|0
1722528950000|2024-08-01 16:15:50|6.55|5.15|6.53|5.13|6.55|5.15|6.53|5.13|0
1722528960000|2024-08-01 16:16:00|6.54|5.14|6.53|5.13|6.54|5.14|6.53|5.13|0
1722528970000|2024-08-01 16:16:10|6.51|5.11|6.51|5.11|6.51|5.11|6.51|5.11|0
1722528980000|2024-08-01 16:16:20|6.52|5.12|6.52|5.12|6.52|5.12|6.52|5.12|0
1722528990000|2024-08-01 16:16:30|6.53|5.13|6.51|5.11|6.53|5.13|6.51|5.11|0
1722529000000|2024-08-01 16:16:40|6.52|5.12|6.54|5.14|6.55|5.15|6.52|5.12|0
1722529020000|2024-08-01 16:17:00|6.53|5.13|6.54|5.14|6.56|5.16|6.53|5.13|0
1722529030000|2024-08-01 16:17:10|6.56|5.16|6.53|5.13|6.56|5.16|6.53|5.13|0
1722529040000|2024-08-01 16:17:20|6.55|5.15|6.56|5.16|6.56|5.16|6.55|5.15|0
1722529050000|2024-08-01 16:17:30|6.6|5.2|6.58|5.18|6.6|5.2|6.58|5.18|0
1722529060000|2024-08-01 16:17:40|6.56|5.16|6.58|5.18|6.58|5.18|6.56|5.16|0
1722529070000|2024-08-01 16:17:50|6.57|5.17|6.57|5.17|6.57|5.17|6.57|5.17|0
1722529080000|2024-08-01 16:18:00|6.58|5.18|6.57|5.17|6.61|5.21|6.56|5.16|0
1722529090000|2024-08-01 16:18:10|6.56|5.16|6.56|5.16|6.57|5.17|6.56|5.16|0
1722529100000|2024-08-01 16:18:20|6.57|5.17|6.56|5.16|6.57|5.17|6.56|5.16|0
1722529110000|2024-08-01 16:18:30|6.55|5.15|6.56|5.16|6.57|5.17|6.55|5.15|0
1722529120000|2024-08-01 16:18:40|6.55|5.15|6.57|5.17|6.57|5.17|6.55|5.15|0
1722529130000|2024-08-01 16:18:50|6.6|5.2|6.6|5.2|6.6|5.2|6.59|5.19|0
1722529140000|2024-08-01 16:19:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1722529150000|2024-08-01 16:19:10|6.62|5.22|6.65|5.25|6.65|5.25|6.62|5.22|0
1722529160000|2024-08-01 16:19:20|6.64|5.24|6.66|5.26|6.66|5.26|6.64|5.24|0
1722529170000|2024-08-01 16:19:30|6.65|5.25|6.68|5.28|6.68|5.28|6.65|5.25|0
1722529180000|2024-08-01 16:19:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1722529190000|2024-08-01 16:19:50|6.69|5.29|6.71|5.31|6.71|5.31|6.69|5.29|0
1722529200000|2024-08-01 16:20:00|6.69|5.29|6.67|5.27|6.69|5.29|6.67|5.27|0
1722529210000|2024-08-01 16:20:10|6.66|5.26|6.65|5.25|6.68|5.28|6.65|5.25|0
1722529220000|2024-08-01 16:20:20|6.66|5.26|6.7|5.3|6.7|5.3|6.66|5.26|0
1722529230000|2024-08-01 16:20:30|6.69|5.29|6.69|5.29|6.69|5.29|6.69|5.29|0
1722529240000|2024-08-01 16:20:40|6.68|5.28|6.73|5.33|6.73|5.33|6.68|5.28|0
1722529250000|2024-08-01 16:20:50|6.72|5.32|6.74|5.34|6.74|5.34|6.72|5.32|0
1722529260000|2024-08-01 16:21:00|6.73|5.33|6.73|5.33|6.73|5.33|6.71|5.31|0
1722529270000|2024-08-01 16:21:10|6.74|5.34|6.72|5.32|6.74|5.34|6.72|5.32|0
1722529280000|2024-08-01 16:21:20|6.73|5.33|6.73|5.33|6.73|5.33|6.72|5.32|0
1722529290000|2024-08-01 16:21:30|6.75|5.35|6.76|5.36|6.78|5.38|6.75|5.35|0
1722529300000|2024-08-01 16:21:40|6.79|5.39|6.79|5.39|6.79|5.39|6.79|5.39|0
1722529320000|2024-08-01 16:22:00|6.81|5.41|6.8|5.4|6.81|5.41|6.79|5.39|0
1722529330000|2024-08-01 16:22:10|6.81|5.41|6.87|5.47|6.87|5.47|6.81|5.41|0
1722529340000|2024-08-01 16:22:20|6.89|5.49|6.87|5.47|6.89|5.49|6.87|5.47|0
1722529350000|2024-08-01 16:22:30|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1722529360000|2024-08-01 16:22:40|6.87|5.47|6.93|5.53|6.93|5.53|6.87|5.47|0
1722529370000|2024-08-01 16:22:50|6.92|5.52|6.94|5.54|6.94|5.54|6.92|5.52|0
1722529380000|2024-08-01 16:23:00|6.93|5.53|6.92|5.52|6.94|5.54|6.92|5.52|0
1722529390000|2024-08-01 16:23:10|6.94|5.54|6.97|5.57|6.97|5.57|6.94|5.54|0
1722529400000|2024-08-01 16:23:20|6.98|5.58|6.96|5.56|6.98|5.58|6.95|5.55|0
1722529410000|2024-08-01 16:23:30|6.95|5.55|6.97|5.57|6.97|5.57|6.95|5.55|0
1722529430000|2024-08-01 16:23:50|6.98|5.58|6.99|5.59|6.99|5.59|6.98|5.58|0
1722529440000|2024-08-01 16:24:00|7|5.6|7.25|5.85|7.25|5.85|7|5.6|0
1722529450000|2024-08-01 16:24:10|7.24|5.84|7.21|5.81|7.24|5.84|7.21|5.81|0
1722529460000|2024-08-01 16:24:20|7.22|5.82|7.23|5.83|7.24|5.84|7.22|5.82|0
1722529470000|2024-08-01 16:24:30|7.21|5.81|7.21|5.81|7.21|5.81|7.21|5.81|0
1722529480000|2024-08-01 16:24:40|7.19|5.79|7.19|5.79|7.21|5.81|7.19|5.79|0
1722529490000|2024-08-01 16:24:50|7.21|5.81|7.26|5.86|7.26|5.86|7.21|5.81|0
1722529500000|2024-08-01 16:25:00|7.25|5.85|7.25|5.85|7.25|5.85|7.25|5.85|0
1722529510000|2024-08-01 16:25:10|7.26|5.86|7.23|5.83|7.27|5.87|7.23|5.83|0
1722529520000|2024-08-01 16:25:20|7.21|5.81|7.22|5.82|7.22|5.82|7.2|5.8|0
1722529530000|2024-08-01 16:25:30|7.21|5.81|7.21|5.81|7.21|5.81|7.19|5.79|0
1722529540000|2024-08-01 16:25:40|7.16|5.76|7.19|5.79|7.2|5.8|7.16|5.76|0
1722529550000|2024-08-01 16:25:50|7.18|5.78|7.19|5.79|7.19|5.79|7.18|5.78|0
1722529560000|2024-08-01 16:26:00|7.18|5.78|7.2|5.8|7.2|5.8|7.18|5.78|0
1722529570000|2024-08-01 16:26:10|7.19|5.79|7.18|5.78|7.21|5.81|7.18|5.78|0
1722529580000|2024-08-01 16:26:20|7.17|5.77|7.2|5.8|7.2|5.8|7.17|5.77|0
1722529590000|2024-08-01 16:26:30|7.19|5.79|7.57|5.41|7.58|5.79|7.19|5.41|0
1722529600000|2024-08-01 16:26:40|7.58|5.42|7.59|5.43|7.59|5.43|7.57|5.41|0
1722529610000|2024-08-01 16:26:50|7.58|5.42|7.59|5.43|7.59|5.43|7.58|5.42|0
1722529630000|2024-08-01 16:27:10|7.6|5.44|7.59|5.43|7.6|5.44|7.59|5.43|0
1722529640000|2024-08-01 16:27:20|7.61|5.45|7.64|5.48|7.64|5.48|7.61|5.45|0
1722529650000|2024-08-01 16:27:30|7.65|5.49|7.66|5.5|7.66|5.5|7.65|5.49|0
1722529660000|2024-08-01 16:27:40|7.63|5.47|7.63|5.47|7.63|5.47|7.63|5.47|0
1722529670000|2024-08-01 16:27:50|7.64|5.48|7.59|5.43|7.64|5.48|7.59|5.43|0
1722529680000|2024-08-01 16:28:00|7.57|5.41|7.57|5.41|7.57|5.41|7.56|5.4|0
1722529690000|2024-08-01 16:28:10|7.56|5.4|7.57|5.41|7.57|5.41|7.55|5.39|0
1722529700000|2024-08-01 16:28:20|7.55|5.39|7.54|5.38|7.55|5.39|7.54|5.38|0
1722529710000|2024-08-01 16:28:30|7.53|5.37|7.57|5.41|7.57|5.41|7.53|5.37|0
1722529720000|2024-08-01 16:28:40|7.58|5.42|7.57|5.41|7.58|5.42|7.57|5.41|0
1722529730000|2024-08-01 16:28:50|7.56|5.4|7.57|5.41|7.57|5.41|7.56|5.4|0
1722529740000|2024-08-01 16:29:00|7.55|5.39|7.56|5.4|7.56|5.4|7.55|5.39|0
1722529750000|2024-08-01 16:29:10|7.55|5.39|7.53|5.37|7.55|5.39|7.52|5.36|0
1722529760000|2024-08-01 16:29:20|7.52|5.36|7.51|5.35|7.52|5.36|7.5|5.34|0
1722529770000|2024-08-01 16:29:30|7.5|5.34|7.48|5.32|7.5|5.34|7.48|5.32|0
1722529780000|2024-08-01 16:29:40|7.46|5.3|7.46|5.3|7.46|5.3|7.46|5.3|0
1722529790000|2024-08-01 16:29:50|7.45|5.29|7.49|5.33|7.49|5.33|7.45|5.29|0
1722529800000|2024-08-01 16:30:00|7.48|5.32|7.52|5.36|7.52|5.36|7.48|5.32|0
1722529810000|2024-08-01 16:30:10|7.5|5.34|7.52|5.36|7.52|5.36|7.5|5.34|0
1722529820000|2024-08-01 16:30:20|7.53|5.37|7.56|5.4|7.56|5.4|7.53|5.37|0
1722529830000|2024-08-01 16:30:30|7.57|5.41|7.54|5.38|7.57|5.41|7.54|5.38|0
1722529840000|2024-08-01 16:30:40|7.55|5.39|7.54|5.38|7.55|5.39|7.54|5.38|0
1722529850000|2024-08-01 16:30:50|7.55|5.39|7.57|5.41|7.57|5.41|7.55|5.39|0
1722529860000|2024-08-01 16:31:00|7.55|5.39|7.54|5.38|7.55|5.39|7.52|5.36|0
1722529870000|2024-08-01 16:31:10|7.51|5.35|7.52|5.36|7.52|5.36|7.5|5.34|0
1722529880000|2024-08-01 16:31:20|7.51|5.35|7.52|5.36|7.52|5.36|7.5|5.34|0
1722529890000|2024-08-01 16:31:30|7.53|5.37|7.55|5.39|7.55|5.39|7.53|5.37|0
1722529900000|2024-08-01 16:31:40|7.56|5.4|7.58|5.42|7.58|5.42|7.56|5.4|0
1722529910000|2024-08-01 16:31:50|7.57|5.41|7.57|5.41|7.58|5.42|7.57|5.41|0
1722529920000|2024-08-01 16:32:00|7.55|5.39|7.59|5.43|7.59|5.43|7.55|5.39|0
1722529930000|2024-08-01 16:32:10|7.6|5.44|7.59|5.43|7.6|5.44|7.59|5.43|0
1722529940000|2024-08-01 16:32:20|7.57|5.41|7.58|5.42|7.58|5.42|7.57|5.41|0
1722529950000|2024-08-01 16:32:30|7.57|5.41|7.59|5.43|7.59|5.43|7.57|5.41|0
1722529960000|2024-08-01 16:32:40|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1722529970000|2024-08-01 16:32:50|7.62|5.46|7.61|5.45|7.62|5.46|7.61|5.45|0
1722529980000|2024-08-01 16:33:00|7.62|5.46|7.64|5.48|7.65|5.49|7.62|5.46|0
1722529990000|2024-08-01 16:33:10|7.62|5.46|7.63|5.47|7.63|5.47|7.62|5.46|0
1722530000000|2024-08-01 16:33:20|7.62|5.46|7.57|5.41|7.62|5.46|7.57|5.41|0
1722530010000|2024-08-01 16:33:30|7.56|5.4|7.57|5.41|7.57|5.41|7.56|5.4|0
1722530020000|2024-08-01 16:33:40|7.56|5.4|7.56|5.4|7.56|5.4|7.56|5.4|0
1722530030000|2024-08-01 16:33:50|7.59|5.43|7.6|5.44|7.6|5.44|7.59|5.43|0
1722530040000|2024-08-01 16:34:00|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1722530050000|2024-08-01 16:34:10|7.62|5.46|7.6|5.44|7.62|5.46|7.6|5.44|0
1722530060000|2024-08-01 16:34:20|7.61|5.45|7.61|5.45|7.61|5.45|7.61|5.45|0
1722530080000|2024-08-01 16:34:40|7.62|5.46|7.6|5.44|7.62|5.46|7.6|5.44|0
1722530090000|2024-08-01 16:34:50|7.63|5.47|7.68|5.52|7.68|5.52|7.63|5.47|0
1722530100000|2024-08-01 16:35:00|7.65|5.49|7.65|5.49|7.66|5.5|7.65|5.49|0
1722530110000|2024-08-01 16:35:10|7.69|5.53|7.68|5.52|7.71|5.55|7.68|5.52|0
1722530120000|2024-08-01 16:35:20|7.69|5.53|7.72|5.56|7.72|5.56|7.69|5.53|0
1722530130000|2024-08-01 16:35:30|7.73|5.57|7.72|5.56|7.73|5.57|7.72|5.56|0
1722530160000|2024-08-01 16:36:00|7.73|5.57|7.73|5.57|7.73|5.57|7.72|5.56|0
1722530170000|2024-08-01 16:36:10|7.71|5.55|7.72|5.56|7.72|5.56|7.7|5.54|0
1722530180000|2024-08-01 16:36:20|7.7|5.54|7.71|5.55|7.71|5.55|7.7|5.54|0
1722530190000|2024-08-01 16:36:30|7.7|5.54|7.63|5.47|7.7|5.54|7.63|5.47|0
1722530200000|2024-08-01 16:36:40|7.61|5.45|7.58|5.42|7.61|5.45|7.58|5.42|0
1722530210000|2024-08-01 16:36:50|7.56|5.4|7.56|5.4|7.56|5.4|7.56|5.4|0
1722530220000|2024-08-01 16:37:00|7.57|5.41|7.56|5.4|7.59|5.43|7.56|5.4|0
1722530230000|2024-08-01 16:37:10|7.55|5.39|7.58|5.42|7.6|5.44|7.55|5.39|0
1722530240000|2024-08-01 16:37:20|7.62|5.46|7.6|5.44|7.63|5.47|7.6|5.44|0
1722530250000|2024-08-01 16:37:30|7.62|5.46|7.63|5.47|7.65|5.49|7.62|5.46|0
1722530270000|2024-08-01 16:37:50|7.64|5.48|7.67|5.51|7.67|5.51|7.64|5.48|0
1722530280000|2024-08-01 16:38:00|7.66|5.5|7.65|5.49|7.67|5.51|7.65|5.49|0
1722530290000|2024-08-01 16:38:10|7.63|5.47|7.65|5.49|7.65|5.49|7.63|5.47|0
1722530300000|2024-08-01 16:38:20|7.67|5.51|7.68|5.52|7.68|5.52|7.67|5.51|0
1722530310000|2024-08-01 16:38:30|7.69|5.53|7.69|5.53|7.69|5.53|7.68|5.52|0
1722530320000|2024-08-01 16:38:40|7.67|5.51|7.67|5.51|7.68|5.52|7.67|5.51|0
1722530330000|2024-08-01 16:38:50|7.68|5.52|7.7|5.54|7.7|5.54|7.68|5.52|0
1722530340000|2024-08-01 16:39:00|7.69|5.53|7.68|5.52|7.69|5.53|7.68|5.52|0
1722530350000|2024-08-01 16:39:10|7.69|5.53|7.73|5.57|7.73|5.57|7.69|5.53|0
1722530360000|2024-08-01 16:39:20|7.74|5.58|7.77|5.61|7.77|5.61|7.74|5.58|0
1722530370000|2024-08-01 16:39:30|7.76|5.6|7.76|5.6|7.76|5.6|7.76|5.6|0
1722530380000|2024-08-01 16:39:40|7.78|5.62|7.77|5.61|7.78|5.62|7.77|5.61|0
1722530390000|2024-08-01 16:39:50|7.78|5.62|7.82|5.66|7.82|5.66|7.78|5.62|0
1722530400000|2024-08-01 16:40:00|7.83|5.67|7.87|5.71|7.87|5.71|7.83|5.67|0
1722530410000|2024-08-01 16:40:10|7.85|5.69|7.84|5.68|7.85|5.69|7.82|5.66|0
1722530420000|2024-08-01 16:40:20|7.8|5.64|7.82|5.66|7.82|5.66|7.8|5.64|0
1722530430000|2024-08-01 16:40:30|7.83|5.67|7.82|5.66|7.83|5.67|7.82|5.66|0
1722530440000|2024-08-01 16:40:40|7.84|5.68|7.84|5.68|7.84|5.68|7.84|5.68|0
1722530450000|2024-08-01 16:40:50|7.85|5.69|7.85|5.69|7.85|5.69|7.84|5.68|0
1722530460000|2024-08-01 16:41:00|7.86|5.7|7.89|5.73|7.89|5.73|7.86|5.7|0
1722530470000|2024-08-01 16:41:10|7.9|5.74|7.9|5.74|7.9|5.74|7.9|5.74|0
1722530480000|2024-08-01 16:41:20|7.92|5.76|7.93|5.77|7.93|5.77|7.92|5.76|0
1722530490000|2024-08-01 16:41:30|7.94|5.78|7.92|5.76|7.94|5.78|7.9|5.74|0
1722530500000|2024-08-01 16:41:40|7.91|5.75|7.91|5.75|7.91|5.75|7.91|5.75|0
1722530510000|2024-08-01 16:41:50|7.92|5.76|7.94|5.78|7.94|5.78|7.92|5.76|0
1722530520000|2024-08-01 16:42:00|7.93|5.77|7.89|5.73|7.93|5.77|7.87|5.71|0
1722530530000|2024-08-01 16:42:10|7.88|5.72|7.93|5.77|7.93|5.77|7.88|5.72|0
1722530540000|2024-08-01 16:42:20|7.92|5.76|7.97|5.81|7.97|5.81|7.92|5.76|0
1722530550000|2024-08-01 16:42:30|8|5.84|7.99|5.83|8|5.84|7.97|5.81|0
1722530560000|2024-08-01 16:42:40|8|5.84|7.59|5.43|8|5.84|7.59|5.43|0
1722530570000|2024-08-01 16:42:50|7.57|5.41|7.98|5.82|7.98|5.82|7.57|5.41|0
1722530580000|2024-08-01 16:43:00|7.97|5.81|7.93|5.77|7.97|5.81|7.93|5.77|0
1722530590000|2024-08-01 16:43:10|7.92|5.76|7.92|5.76|7.94|5.78|7.92|5.76|0
1722530600000|2024-08-01 16:43:20|8.03|5.87|8.01|5.85|8.03|5.87|8|5.84|0
1722530610000|2024-08-01 16:43:30|8.02|5.86|8.04|5.88|8.04|5.88|8|5.84|0
1722530620000|2024-08-01 16:43:40|8.07|5.91|8.06|5.9|8.08|5.92|8.06|5.9|0
1722530630000|2024-08-01 16:43:50|8.07|5.91|8.02|5.86|8.07|5.91|8.02|5.86|0
1722530640000|2024-08-01 16:44:00|8.01|5.85|7.98|5.82|8.01|5.85|7.98|5.82|0
1722530650000|2024-08-01 16:44:10|7.97|5.81|7.97|5.81|7.98|5.82|7.96|5.8|0
1722530660000|2024-08-01 16:44:20|7.98|5.82|7.98|5.82|7.99|5.83|7.98|5.82|0
1722530670000|2024-08-01 16:44:30|8|5.84|8|5.84|8.01|5.85|7.99|5.83|0
1722530680000|2024-08-01 16:44:40|7.99|5.83|7.98|5.82|7.99|5.83|7.98|5.82|0
1722530690000|2024-08-01 16:44:50|7.99|5.83|7.97|5.81|7.99|5.83|7.97|5.81|0
1722530700000|2024-08-01 16:45:00|7.99|5.83|8|5.84|8.01|5.85|7.99|5.83|0
1722530710000|2024-08-01 16:45:10|8.01|5.85|8.01|5.85|8.02|5.86|8|5.84|0
1722530720000|2024-08-01 16:45:20|8.02|5.86|8.01|5.85|8.02|5.86|7.99|5.83|0
1722530730000|2024-08-01 16:45:30|8|5.84|8|5.84|8.01|5.85|8|5.84|0
1722530740000|2024-08-01 16:45:40|8.01|5.85|7.94|5.78|8.01|5.85|7.94|5.78|0
1722530750000|2024-08-01 16:45:50|7.93|5.77|7.93|5.77|7.93|5.77|7.93|5.77|0
1722530760000|2024-08-01 16:46:00|7.91|5.75|7.93|5.77|7.93|5.77|7.91|5.75|0
1722530770000|2024-08-01 16:46:10|7.96|5.8|7.94|5.78|7.96|5.8|7.94|5.78|0
1722530780000|2024-08-01 16:46:20|7.97|5.81|7.91|5.75|7.97|5.81|7.91|5.75|0
1722530790000|2024-08-01 16:46:30|7.93|5.77|7.92|5.76|7.93|5.77|7.92|5.76|0
1722530800000|2024-08-01 16:46:40|7.93|5.77|7.93|5.77|7.95|5.79|7.93|5.77|0
1722530810000|2024-08-01 16:46:50|7.95|5.79|7.96|5.8|7.96|5.8|7.95|5.79|0
1722530820000|2024-08-01 16:47:00|7.97|5.81|7.93|5.77|7.97|5.81|7.93|5.77|0
1722530830000|2024-08-01 16:47:10|7.91|5.75|7.92|5.76|7.93|5.77|7.91|5.75|0
1722530840000|2024-08-01 16:47:20|7.89|5.73|7.89|5.73|7.9|5.74|7.89|5.73|0
1722530850000|2024-08-01 16:47:30|7.88|5.72|7.88|5.72|7.88|5.72|7.88|5.72|0
1722530860000|2024-08-01 16:47:40|7.87|5.71|7.86|5.7|7.87|5.71|7.86|5.7|0
1722530870000|2024-08-01 16:47:50|7.87|5.71|7.91|5.75|7.91|5.75|7.87|5.71|0
1722530880000|2024-08-01 16:48:00|7.93|5.77|7.91|5.75|7.93|5.77|7.9|5.74|0
1722530890000|2024-08-01 16:48:10|7.93|5.77|7.93|5.77|7.93|5.77|7.91|5.75|0
1722530900000|2024-08-01 16:48:20|7.94|5.78|7.94|5.78|7.94|5.78|7.93|5.77|0
1722530910000|2024-08-01 16:48:30|7.95|5.79|7.91|5.75|7.95|5.79|7.91|5.75|0
1722530930000|2024-08-01 16:48:50|7.92|5.76|7.92|5.76|7.92|5.76|7.92|5.76|0
1722530940000|2024-08-01 16:49:00|7.9|5.74|7.9|5.74|7.9|5.74|7.9|5.74|0
1722530950000|2024-08-01 16:49:10|7.92|5.76|7.92|5.76|7.93|5.77|7.92|5.76|0
1722530960000|2024-08-01 16:49:20|7.93|5.77|7.96|5.8|7.96|5.8|7.93|5.77|0
1722530970000|2024-08-01 16:49:30|7.95|5.79|7.95|5.79|7.95|5.79|7.95|5.79|0
1722530980000|2024-08-01 16:49:40|7.93|5.77|7.89|5.73|7.93|5.77|7.89|5.73|0
1722530990000|2024-08-01 16:49:50|7.9|5.74|7.9|5.74|7.92|5.76|7.9|5.74|0
1722531000000|2024-08-01 16:50:00|7.92|5.76|7.96|5.8|7.96|5.8|7.92|5.76|0
1722531010000|2024-08-01 16:50:10|7.98|5.82|7.98|5.82|7.98|5.82|7.97|5.81|0
1722531020000|2024-08-01 16:50:20|7.96|5.8|8.01|5.85|8.01|5.85|7.96|5.8|0
1722531030000|2024-08-01 16:50:30|7.99|5.83|8.01|5.85|8.01|5.85|7.99|5.83|0
1722531040000|2024-08-01 16:50:40|8.04|5.88|8.04|5.88|8.05|5.89|8.04|5.88|0
1722531050000|2024-08-01 16:50:50|8.05|5.89|8.02|5.86|8.05|5.89|8.02|5.86|0
1722531060000|2024-08-01 16:51:00|8.01|5.85|8.02|5.86|8.03|5.87|8.01|5.85|0
1722531070000|2024-08-01 16:51:10|8.04|5.88|8.07|5.91|8.07|5.91|8.04|5.88|0
1722531080000|2024-08-01 16:51:20|8.04|5.88|8.04|5.88|8.04|5.88|8.04|5.88|0
1722531090000|2024-08-01 16:51:30|8.06|5.9|8.06|5.9|8.06|5.9|8.06|5.9|0
1722531100000|2024-08-01 16:51:40|8.08|5.92|8.08|5.92|8.08|5.92|8.08|5.92|0
1722531110000|2024-08-01 16:51:50|8.09|5.93|8.05|5.89|8.09|5.93|8.05|5.89|0
1722531120000|2024-08-01 16:52:00|8.06|5.9|8.01|5.85|8.06|5.9|8.01|5.85|0
1722531130000|2024-08-01 16:52:10|8.06|5.9|8.08|5.92|8.09|5.93|8.06|5.9|0
1722531140000|2024-08-01 16:52:20|8.09|5.93|8.07|5.91|8.09|5.93|8.07|5.91|0
1722531150000|2024-08-01 16:52:30|8.09|5.93|8.09|5.93|8.09|5.93|8.07|5.91|0
1722531160000|2024-08-01 16:52:40|8.11|5.95|8.12|5.96|8.12|5.96|8.11|5.95|0
1722531170000|2024-08-01 16:52:50|8.13|5.97|8.15|5.99|8.15|5.99|8.12|5.96|0
1722531180000|2024-08-01 16:53:00|8.14|5.98|8.12|5.96|8.14|5.98|8.12|5.96|0
1722531190000|2024-08-01 16:53:10|8.1|5.94|8.11|5.95|8.11|5.95|8.1|5.94|0
1722531200000|2024-08-01 16:53:20|8.12|5.96|8.12|5.96|8.12|5.96|8.1|5.94|0
1722531210000|2024-08-01 16:53:30|8.09|5.93|8.11|5.95|8.11|5.95|8.09|5.93|0
1722531220000|2024-08-01 16:53:40|8.07|5.91|8.06|5.9|8.08|5.92|8.06|5.9|0
1722531230000|2024-08-01 16:53:50|8.05|5.89|7.99|5.83|8.05|5.89|7.99|5.83|0
1722531240000|2024-08-01 16:54:00|7.98|5.82|7.98|5.82|7.98|5.82|7.98|5.82|0
1722531250000|2024-08-01 16:54:10|7.96|5.8|7.95|5.79|7.96|5.8|7.95|5.79|0
1722531260000|2024-08-01 16:54:20|7.93|5.77|7.93|5.77|7.93|5.77|7.91|5.75|0
1722531270000|2024-08-01 16:54:30|7.94|5.78|7.93|5.77|7.95|5.79|7.93|5.77|0
1722531280000|2024-08-01 16:54:40|7.94|5.78|7.94|5.78|7.95|5.79|7.94|5.78|0
1722531290000|2024-08-01 16:54:50|7.95|5.79|7.94|5.78|7.95|5.79|7.93|5.77|0
1722531300000|2024-08-01 16:55:00|7.93|5.77|7.91|5.75|7.93|5.77|7.91|5.75|0
1722531310000|2024-08-01 16:55:10|7.92|5.76|7.89|5.73|7.92|5.76|7.89|5.73|0
1722531320000|2024-08-01 16:55:20|7.92|5.76|7.93|5.77|7.95|5.79|7.92|5.76|0
1722531330000|2024-08-01 16:55:30|7.92|5.76|7.98|5.82|7.98|5.82|7.92|5.76|0
1722531340000|2024-08-01 16:55:40|7.99|5.83|7.99|5.83|7.99|5.83|7.99|5.83|0
1722531350000|2024-08-01 16:55:50|8|5.84|7.95|5.79|8|5.84|7.95|5.79|0
1722531360000|2024-08-01 16:56:00|7.94|5.78|7.9|5.74|7.94|5.78|7.9|5.74|0
1722531370000|2024-08-01 16:56:10|7.92|5.76|7.92|5.76|7.92|5.76|7.9|5.74|0
1722531380000|2024-08-01 16:56:20|7.94|5.78|7.91|5.75|7.94|5.78|7.91|5.75|0
1722531390000|2024-08-01 16:56:30|7.9|5.74|7.89|5.73|7.9|5.74|7.88|5.72|0
1722531400000|2024-08-01 16:56:40|7.92|5.76|7.91|5.75|7.92|5.76|7.91|5.75|0
1722531410000|2024-08-01 16:56:50|7.92|5.76|7.92|5.76|7.92|5.76|7.91|5.75|0
1722531420000|2024-08-01 16:57:00|7.89|5.73|7.89|5.73|7.9|5.74|7.89|5.73|0
1722531430000|2024-08-01 16:57:10|7.9|5.74|7.87|5.71|7.9|5.74|7.87|5.71|0
1722531440000|2024-08-01 16:57:20|7.85|5.69|7.88|5.72|7.88|5.72|7.85|5.69|0
1722531450000|2024-08-01 16:57:30|7.89|5.73|7.88|5.72|7.89|5.73|7.87|5.71|0
1722531460000|2024-08-01 16:57:40|7.9|5.74|7.93|5.77|7.93|5.77|7.9|5.74|0
1722531470000|2024-08-01 16:57:50|7.95|5.79|7.93|5.77|7.95|5.79|7.93|5.77|0
1722531480000|2024-08-01 16:58:00|7.91|5.75|7.93|5.77|7.93|5.77|7.91|5.75|0
1722531490000|2024-08-01 16:58:10|7.91|5.75|7.92|5.76|7.92|5.76|7.89|5.73|0
1722531500000|2024-08-01 16:58:20|7.95|5.79|7.96|5.8|7.97|5.81|7.95|5.79|0
1722531510000|2024-08-01 16:58:30|7.97|5.81|7.92|5.76|7.97|5.81|7.92|5.76|0
1722531520000|2024-08-01 16:58:40|7.91|5.75|7.93|5.77|7.93|5.77|7.91|5.75|0
1722531530000|2024-08-01 16:58:50|7.95|5.79|7.96|5.8|7.96|5.8|7.94|5.78|0
1722531540000|2024-08-01 16:59:00|7.97|5.81|7.98|5.82|7.98|5.82|7.97|5.81|0
1722531550000|2024-08-01 16:59:10|8.01|5.85|7.97|5.81|8.01|5.85|7.97|5.81|0
1722531560000|2024-08-01 16:59:20|7.95|5.79|7.96|5.8|7.96|5.8|7.94|5.78|0
1722531570000|2024-08-01 16:59:30|7.97|5.81|7.97|5.81|7.97|5.81|7.96|5.8|0
1722531580000|2024-08-01 16:59:40|7.98|5.82|7.97|5.81|7.99|5.83|7.97|5.81|0
1722531590000|2024-08-01 16:59:50|7.98|5.82|7.97|5.81|7.98|5.82|7.96|5.8|0
1722531600000|2024-08-01 17:00:00|7.98|5.82|7.98|5.82|8.01|5.85|7.98|5.82|0
1722531610000|2024-08-01 17:00:10|8|5.84|8|5.84|8|5.84|7.99|5.83|0
1722531620000|2024-08-01 17:00:20|8.02|5.86|7.95|5.79|8.02|5.86|7.94|5.78|0
1722531630000|2024-08-01 17:00:30|7.94|5.78|7.95|5.79|7.97|5.81|7.94|5.78|0
1722531640000|2024-08-01 17:00:40|7.96|5.8|7.94|5.78|7.96|5.8|7.94|5.78|0
1722531650000|2024-08-01 17:00:50|7.97|5.81|7.95|5.79|7.98|5.82|7.95|5.79|0
1722531660000|2024-08-01 17:01:00|7.96|5.8|7.98|5.82|7.98|5.82|7.95|5.79|0
1722531670000|2024-08-01 17:01:10|7.99|5.83|7.97|5.81|8|5.84|7.97|5.81|0
1722531680000|2024-08-01 17:01:20|7.99|5.83|7.98|5.82|8|5.84|7.98|5.82|0
1722531690000|2024-08-01 17:01:30|7.94|5.78|7.94|5.78|7.94|5.78|7.92|5.76|0
1722531700000|2024-08-01 17:01:40|7.95|5.79|7.98|5.82|7.98|5.82|7.95|5.79|0
1722531710000|2024-08-01 17:01:50|8|5.84|8.02|5.86|8.02|5.86|8|5.84|0
1722531720000|2024-08-01 17:02:00|8.01|5.85|8.01|5.85|8.01|5.85|8|5.84|0
1722531730000|2024-08-01 17:02:10|8.02|5.86|8.03|5.87|8.03|5.87|8|5.84|0
1722531740000|2024-08-01 17:02:20|8.02|5.86|8.02|5.86|8.02|5.86|8.02|5.86|0
1722531750000|2024-08-01 17:02:30|8.01|5.85|8.05|5.89|8.05|5.89|8.01|5.85|0
1722531760000|2024-08-01 17:02:40|8.06|5.9|8.09|5.93|8.09|5.93|8.06|5.9|0
1722531770000|2024-08-01 17:02:50|8.08|5.92|8.09|5.93|8.09|5.93|8.08|5.92|0
1722531780000|2024-08-01 17:03:00|8.08|5.92|8.05|5.89|8.08|5.92|8.05|5.89|0
1722531790000|2024-08-01 17:03:10|8.06|5.9|8.05|5.89|8.06|5.9|8.05|5.89|0
1722531800000|2024-08-01 17:03:20|8.04|5.88|8|5.84|8.04|5.88|8|5.84|0
1722531810000|2024-08-01 17:03:30|7.99|5.83|7.97|5.81|7.99|5.83|7.96|5.8|0
1722531820000|2024-08-01 17:03:40|8|5.84|8|5.84|8|5.84|8|5.84|0
1722531830000|2024-08-01 17:03:50|8.02|5.86|8.02|5.86|8.02|5.86|8.01|5.85|0
1722531840000|2024-08-01 17:04:00|8.01|5.85|7.98|5.82|8.01|5.85|7.98|5.82|0
1722531850000|2024-08-01 17:04:10|7.99|5.83|7.97|5.81|7.99|5.83|7.95|5.79|0
1722531860000|2024-08-01 17:04:20|7.96|5.8|7.97|5.81|7.97|5.81|7.96|5.8|0
1722531870000|2024-08-01 17:04:30|7.98|5.82|7.97|5.81|7.98|5.82|7.96|5.8|0
1722531880000|2024-08-01 17:04:40|7.96|5.8|7.95|5.79|7.96|5.8|7.94|5.78|0
1722531890000|2024-08-01 17:04:50|7.94|5.78|8|5.84|8|5.84|7.94|5.78|0
1722531900000|2024-08-01 17:05:00|7.98|5.82|8|5.84|8.02|5.86|7.98|5.82|0
1722531910000|2024-08-01 17:05:10|8.02|5.86|8|5.84|8.02|5.86|7.99|5.83|0
1722531920000|2024-08-01 17:05:20|8.02|5.86|8.03|5.87|8.03|5.87|8.02|5.86|0
1722531930000|2024-08-01 17:05:30|8.04|5.88|8.05|5.89|8.05|5.89|8.04|5.88|0
1722531950000|2024-08-01 17:05:50|8.06|5.9|8.06|5.9|8.06|5.9|8.06|5.9|0
1722531960000|2024-08-01 17:06:00|8.05|5.89|8.06|5.9|8.06|5.9|8.05|5.89|0
1722531970000|2024-08-01 17:06:10|8.02|5.86|7.98|5.82|8.02|5.86|7.98|5.82|0
1722531980000|2024-08-01 17:06:20|7.99|5.83|8.04|5.88|8.04|5.88|7.99|5.83|0
1722531990000|2024-08-01 17:06:30|8.07|5.91|8.1|5.94|8.1|5.94|8.07|5.91|0
1722532000000|2024-08-01 17:06:40|8.11|5.95|8.12|5.96|8.13|5.97|8.11|5.95|0
1722532010000|2024-08-01 17:06:50|8.13|5.97|8.15|5.99|8.15|5.99|8.11|5.95|0
1722532020000|2024-08-01 17:07:00|8.16|6|8.16|6|8.16|6|8.15|5.99|0
1722532030000|2024-08-01 17:07:10|8.15|5.99|8.16|6|8.16|6|8.15|5.99|0
1722532040000|2024-08-01 17:07:20|8.18|6.02|8.19|6.03|8.19|6.03|8.17|6.01|0
1722532050000|2024-08-01 17:07:30|8.2|6.04|8.2|6.04|8.2|6.04|8.2|6.04|0
1722532060000|2024-08-01 17:07:40|8.19|6.03|8.21|6.05|8.21|6.05|8.19|6.03|0
1722532070000|2024-08-01 17:07:50|8.2|6.04|8.2|6.04|8.2|6.04|8.2|6.04|0
1722532080000|2024-08-01 17:08:00|8.19|6.03|8.16|6|8.2|6.04|8.16|6|0
1722532090000|2024-08-01 17:08:10|8.18|6.02|8.16|6|8.18|6.02|8.16|6|0
1722532100000|2024-08-01 17:08:20|8.17|6.01|8.14|5.98|8.17|6.01|8.14|5.98|0
1722532110000|2024-08-01 17:08:30|8.15|5.99|8.16|6|8.17|6.01|8.15|5.99|0
1722532120000|2024-08-01 17:08:40|8.17|6.01|8.21|6.05|8.21|6.05|8.17|6.01|0
1722532130000|2024-08-01 17:08:50|8.2|6.04|8.22|6.06|8.22|6.06|8.2|6.04|0
1722532140000|2024-08-01 17:09:00|8.21|6.05|8.22|6.06|8.22|6.06|8.21|6.05|0
1722532150000|2024-08-01 17:09:10|8.23|6.07|8.26|6.1|8.26|6.1|8.23|6.07|0
1722532160000|2024-08-01 17:09:20|8.27|6.11|8.25|6.09|8.27|6.11|8.25|6.09|0
1722532170000|2024-08-01 17:09:30|8.26|6.1|8.23|6.07|8.26|6.1|8.23|6.07|0
1722532180000|2024-08-01 17:09:40|8.22|6.06|8.19|6.03|8.22|6.06|8.19|6.03|0
1722532190000|2024-08-01 17:09:50|8.21|6.05|8.21|6.05|8.22|6.06|8.19|6.03|0
1722532200000|2024-08-01 17:10:00|8.22|6.06|8.22|6.06|8.22|6.06|8.2|6.04|0
1722532210000|2024-08-01 17:10:10|8.24|6.08|8.24|6.08|8.25|6.09|8.22|6.06|0
1722532220000|2024-08-01 17:10:20|8.25|6.09|8.24|6.08|8.25|6.09|8.24|6.08|0
1722532230000|2024-08-01 17:10:30|8.22|6.06|8.24|6.08|8.24|6.08|8.22|6.06|0
1722532240000|2024-08-01 17:10:40|8.26|6.1|8.24|6.08|8.26|6.1|8.24|6.08|0
1722532250000|2024-08-01 17:10:50|8.21|6.05|8.22|6.06|8.22|6.06|8.21|6.05|0
1722532260000|2024-08-01 17:11:00|8.21|6.05|8.24|6.08|8.24|6.08|8.21|6.05|0
1722532270000|2024-08-01 17:11:10|8.23|6.07|8.22|6.06|8.23|6.07|8.22|6.06|0
1722532280000|2024-08-01 17:11:20|8.23|6.07|8.2|6.04|8.23|6.07|8.2|6.04|0
1722532290000|2024-08-01 17:11:30|8.23|6.07|8.23|6.07|8.23|6.07|8.22|6.06|0
1722532300000|2024-08-01 17:11:40|8.22|6.06|8.24|6.08|8.24|6.08|8.22|6.06|0
1722532310000|2024-08-01 17:11:50|8.25|6.09|8.21|6.05|8.25|6.09|8.21|6.05|0
1722532320000|2024-08-01 17:12:00|8.22|6.06|8.24|6.08|8.24|6.08|8.22|6.06|0
1722532330000|2024-08-01 17:12:10|8.25|6.09|8.24|6.08|8.25|6.09|8.24|6.08|0
1722532340000|2024-08-01 17:12:20|8.23|6.07|8.24|6.08|8.24|6.08|8.22|6.06|0
1722532360000|2024-08-01 17:12:40|8.22|6.06|8.2|6.04|8.22|6.06|8.2|6.04|0
1722532370000|2024-08-01 17:12:50|8.21|6.05|8.21|6.05|8.23|6.07|8.21|6.05|0
1722532390000|2024-08-01 17:13:10|8.18|6.02|8.22|6.06|8.22|6.06|8.18|6.02|0
1722532400000|2024-08-01 17:13:20|8.21|6.05|8.2|6.04|8.21|6.05|8.19|6.03|0
1722532410000|2024-08-01 17:13:30|8.19|6.03|8.21|6.05|8.21|6.05|8.19|6.03|0
1722532420000|2024-08-01 17:13:40|8.23|6.07|8.21|6.05|8.23|6.07|8.21|6.05|0
1722532430000|2024-08-01 17:13:50|8.23|6.07|8.24|6.08|8.24|6.08|8.22|6.06|0
1722532440000|2024-08-01 17:14:00|8.22|6.06|8.24|6.08|8.24|6.08|8.22|6.06|0
1722532450000|2024-08-01 17:14:10|8.23|6.07|8.22|6.06|8.23|6.07|8.22|6.06|0
1722532460000|2024-08-01 17:14:20|8.24|6.08|8.27|6.11|8.27|6.11|8.24|6.08|0
1722532470000|2024-08-01 17:14:30|8.28|6.12|8.3|6.14|8.3|6.14|8.28|6.12|0
1722532480000|2024-08-01 17:14:40|8.28|6.12|8.27|6.11|8.28|6.12|8.27|6.11|0
1722532490000|2024-08-01 17:14:50|8.25|6.09|8.29|6.13|8.31|6.15|8.25|6.09|0
1722532500000|2024-08-01 17:15:00|8.27|6.11|8.36|6.2|8.36|6.2|8.27|6.11|0
1722532510000|2024-08-01 17:15:10|8.34|6.18|8.36|6.2|8.36|6.2|8.33|6.17|0
1722532520000|2024-08-01 17:15:20|8.38|6.22|8.37|6.21|8.38|6.22|8.36|6.2|0
1722532530000|2024-08-01 17:15:30|8.36|6.2|8.36|6.2|8.36|6.2|8.36|6.2|0
1722532540000|2024-08-01 17:15:40|8.32|6.16|8.33|6.17|8.33|6.17|8.32|6.16|0
1722532550000|2024-08-01 17:15:50|8.32|6.16|8.32|6.16|8.32|6.16|8.3|6.14|0
1722532560000|2024-08-01 17:16:00|8.34|6.18|8.33|6.17|8.34|6.18|8.32|6.16|0
1722532570000|2024-08-01 17:16:10|8.34|6.18|8.3|6.14|8.34|6.18|8.3|6.14|0
1722532580000|2024-08-01 17:16:20|8.32|6.16|8.36|6.2|8.36|6.2|8.32|6.16|0
1722532590000|2024-08-01 17:16:30|8.35|6.19|8.36|6.2|8.37|6.21|8.35|6.19|0
1722532600000|2024-08-01 17:16:40|8.34|6.18|8.31|6.15|8.34|6.18|8.31|6.15|0
1722532610000|2024-08-01 17:16:50|8.3|6.14|8.3|6.14|8.31|6.15|8.3|6.14|0
1722532620000|2024-08-01 17:17:00|8.28|6.12|8.25|6.09|8.28|6.12|8.25|6.09|0
1722532630000|2024-08-01 17:17:10|8.27|6.11|8.27|6.11|8.27|6.11|8.26|6.1|0
1722532640000|2024-08-01 17:17:20|8.25|6.09|8.29|6.13|8.29|6.13|8.25|6.09|0
1722532650000|2024-08-01 17:17:30|8.27|6.11|8.3|6.14|8.3|6.14|8.27|6.11|0
1722532660000|2024-08-01 17:17:40|8.31|6.15|8.32|6.16|8.32|6.16|8.31|6.15|0
1722532670000|2024-08-01 17:17:50|8.31|6.15|8.33|6.17|8.33|6.17|8.31|6.15|0
1722532680000|2024-08-01 17:18:00|8.35|6.19|8.34|6.18|8.35|6.19|8.33|6.17|0
1722532690000|2024-08-01 17:18:10|8.33|6.17|8.33|6.17|8.33|6.17|8.32|6.16|0
1722532700000|2024-08-01 17:18:20|8.31|6.15|8.28|6.12|8.31|6.15|8.27|6.11|0
1722532710000|2024-08-01 17:18:30|8.29|6.13|8.25|6.09|8.29|6.13|8.25|6.09|0
1722532720000|2024-08-01 17:18:40|8.24|6.08|8.25|6.09|8.25|6.09|8.23|6.07|0
1722532730000|2024-08-01 17:18:50|8.24|6.08|8.23|6.07|8.26|6.1|8.23|6.07|0
1722532740000|2024-08-01 17:19:00|8.24|6.08|8.24|6.08|8.24|6.08|8.22|6.06|0
1722532750000|2024-08-01 17:19:10|8.25|6.09|8.3|6.14|8.3|6.14|8.25|6.09|0
1722532760000|2024-08-01 17:19:20|8.33|6.17|8.33|6.17|8.34|6.18|8.33|6.17|0
1722532770000|2024-08-01 17:19:30|8.34|6.18|8.34|6.18|8.34|6.18|8.33|6.17|0
1722532780000|2024-08-01 17:19:40|8.35|6.19|8.4|6.24|8.4|6.24|8.35|6.19|0
1722532790000|2024-08-01 17:19:50|8.39|6.23|8.42|6.26|8.42|6.26|8.39|6.23|0
1722532800000|2024-08-01 17:20:00|8.41|6.25|8.43|6.27|8.43|6.27|8.41|6.25|0
1722532810000|2024-08-01 17:20:10|8.45|6.29|8.43|6.27|8.45|6.29|8.43|6.27|0
1722532820000|2024-08-01 17:20:20|8.42|6.26|8.41|6.25|8.42|6.26|8.39|6.23|0
1722532830000|2024-08-01 17:20:30|8.39|6.23|8.37|6.21|8.39|6.23|8.37|6.21|0
1722532840000|2024-08-01 17:20:40|8.36|6.2|8.39|6.23|8.4|6.24|8.36|6.2|0
1722532850000|2024-08-01 17:20:50|8.42|6.26|8.46|6.3|8.46|6.3|8.42|6.26|0
1722532860000|2024-08-01 17:21:00|8.45|6.29|8.44|6.28|8.45|6.29|8.44|6.28|0
1722532870000|2024-08-01 17:21:10|8.42|6.26|8.41|6.25|8.42|6.26|8.41|6.25|0
1722532880000|2024-08-01 17:21:20|8.42|6.26|8.42|6.26|8.42|6.26|8.42|6.26|0
1722532890000|2024-08-01 17:21:30|8.43|6.27|8.42|6.26|8.44|6.28|8.42|6.26|0
1722532900000|2024-08-01 17:21:40|8.43|6.27|8.42|6.26|8.43|6.27|8.42|6.26|0
1722532910000|2024-08-01 17:21:50|8.41|6.25|8.41|6.25|8.41|6.25|8.41|6.25|0
1722532920000|2024-08-01 17:22:00|8.4|6.24|8.39|6.23|8.41|6.25|8.38|6.22|0
1722532930000|2024-08-01 17:22:10|8.41|6.25|8.39|6.23|8.41|6.25|8.39|6.23|0
1722532940000|2024-08-01 17:22:20|8.42|6.26|8.44|6.28|8.44|6.28|8.42|6.26|0
1722532950000|2024-08-01 17:22:30|8.45|6.29|8.45|6.29|8.45|6.29|8.45|6.29|0
1722532960000|2024-08-01 17:22:40|8.46|6.3|8.44|6.28|8.46|6.3|8.44|6.28|0
1722532970000|2024-08-01 17:22:50|8.45|6.29|8.46|6.3|8.46|6.3|8.45|6.29|0
1722532980000|2024-08-01 17:23:00|8.47|6.31|8.49|6.33|8.49|6.33|8.47|6.31|0
1722532990000|2024-08-01 17:23:10|8.48|6.32|8.48|6.32|8.48|6.32|8.48|6.32|0
1722533000000|2024-08-01 17:23:20|8.47|6.31|8.46|6.3|8.49|6.33|8.46|6.3|0
1722533010000|2024-08-01 17:23:30|8.48|6.32|8.48|6.32|8.49|6.33|8.48|6.32|0
1722533020000|2024-08-01 17:23:40|8.47|6.31|8.49|6.33|8.49|6.33|8.47|6.31|0
1722533040000|2024-08-01 17:24:00|8.48|6.32|8.45|6.29|8.49|6.33|8.45|6.29|0
1722533050000|2024-08-01 17:24:10|8.22|6.06|8.24|6.08|8.24|6.08|8.22|6.06|0
1722533060000|2024-08-01 17:24:20|8.69|6.53|8.67|6.51|8.69|6.53|8.67|6.51|0
1722533070000|2024-08-01 17:24:30|8.66|6.5|8.67|6.51|8.67|6.51|8.66|6.5|0
1722533080000|2024-08-01 17:24:40|8.59|6.43|8.58|6.42|8.6|6.44|8.58|6.42|0
1722533090000|2024-08-01 17:24:50|8.59|6.43|8.52|6.36|8.59|6.43|8.52|6.36|0
1722533100000|2024-08-01 17:25:00|8.51|6.35|8.53|6.37|8.53|6.37|8.51|6.35|0
1722533110000|2024-08-01 17:25:10|8.54|6.38|8.52|6.36|8.54|6.38|8.52|6.36|0
1722533120000|2024-08-01 17:25:20|8.53|6.37|8.53|6.37|8.53|6.37|8.52|6.36|0
1722533130000|2024-08-01 17:25:30|8.54|6.38|8.55|6.39|8.55|6.39|8.54|6.38|0
1722533140000|2024-08-01 17:25:40|8.54|6.38|8.52|6.36|8.54|6.38|8.52|6.36|0
1722533150000|2024-08-01 17:25:50|8.54|6.38|8.55|6.39|8.55|6.39|8.54|6.38|0
1722533180000|2024-08-01 17:26:20|8.54|6.38|8.54|6.38|8.54|6.38|8.52|6.36|0
1722533190000|2024-08-01 17:26:30|8.55|6.39|8.55|6.39|8.55|6.39|8.55|6.39|0
1722533200000|2024-08-01 17:26:40|8.61|6.45|8.59|6.43|8.61|6.45|8.59|6.43|0
1722533210000|2024-08-01 17:26:50|8.6|6.44|8.61|6.45|8.61|6.45|8.6|6.44|0
1722533220000|2024-08-01 17:27:00|8.6|6.44|8.58|6.42|8.6|6.44|8.58|6.42|0
1722533230000|2024-08-01 17:27:10|8.57|6.41|8.57|6.41|8.57|6.41|8.57|6.41|0
1722533240000|2024-08-01 17:27:20|8.55|6.39|8.54|6.38|8.55|6.39|8.53|6.37|0
1722533250000|2024-08-01 17:27:30|8.52|6.36|8.5|6.34|8.52|6.36|8.49|6.33|0
1722533260000|2024-08-01 17:27:40|8.48|6.32|8.47|6.31|8.49|6.33|8.47|6.31|0
1722533270000|2024-08-01 17:27:50|8.46|6.3|8.46|6.3|8.46|6.3|8.46|6.3|0
1722533280000|2024-08-01 17:28:00|8.48|6.32|8.44|6.28|8.48|6.32|8.44|6.28|0
1722533290000|2024-08-01 17:28:10|8.43|6.27|8.45|6.29|8.45|6.29|8.43|6.27|0
1722533300000|2024-08-01 17:28:20|8.43|6.27|8.45|6.29|8.45|6.29|8.43|6.27|0
1722533310000|2024-08-01 17:28:30|8.44|6.28|8.45|6.29|8.45|6.29|8.44|6.28|0
1722533320000|2024-08-01 17:28:40|8.44|6.28|8.42|6.26|8.44|6.28|8.42|6.26|0
1722533330000|2024-08-01 17:28:50|8.41|6.25|8.4|6.24|8.41|6.25|8.39|6.23|0
1722533340000|2024-08-01 17:29:00|8.41|6.25|8.39|6.23|8.41|6.25|8.39|6.23|0
1722533350000|2024-08-01 17:29:10|8.37|6.21|8.37|6.21|8.37|6.21|8.37|6.21|0
1722533360000|2024-08-01 17:29:20|8.4|6.24|8.36|6.2|8.4|6.24|8.36|6.2|0
1722533370000|2024-08-01 17:29:30|8.37|6.21|8.4|6.24|8.4|6.24|8.37|6.21|0
1722533380000|2024-08-01 17:29:40|8.41|6.25|8.43|6.27|8.43|6.27|8.41|6.25|0
1722533390000|2024-08-01 17:29:50|8.41|6.25|8.48|6.32|8.48|6.32|8.41|6.25|0
1722533400000|2024-08-01 17:30:00|8.47|6.31|8.5|6.34|8.5|6.34|8.47|6.31|0
1722533410000|2024-08-01 17:30:10|8.48|6.32|8.47|6.31|8.51|6.35|8.47|6.31|0
1722533420000|2024-08-01 17:30:20|8.48|6.32|8.47|6.31|8.48|6.32|8.47|6.31|0
1722533430000|2024-08-01 17:30:30|8.51|6.35|8.49|6.33|8.51|6.35|8.49|6.33|0
1722533440000|2024-08-01 17:30:40|8.51|6.35|8.52|6.36|8.52|6.36|8.51|6.35|0
1722533450000|2024-08-01 17:30:50|8.51|6.35|8.51|6.35|8.51|6.35|8.51|6.35|0
1722533460000|2024-08-01 17:31:00|8.54|6.38|8.57|6.41|8.58|6.42|8.54|6.38|0
1722533470000|2024-08-01 17:31:10|8.54|6.38|8.54|6.38|8.57|6.41|8.54|6.38|0
1722533480000|2024-08-01 17:31:20|8.52|6.36|8.52|6.36|8.53|6.37|8.52|6.36|0
1722533490000|2024-08-01 17:31:30|8.55|6.39|8.54|6.38|8.55|6.39|8.54|6.38|0
1722533500000|2024-08-01 17:31:40|8.55|6.39|8.53|6.37|8.56|6.4|8.52|6.36|0
1722533510000|2024-08-01 17:31:50|8.52|6.36|8.53|6.37|8.53|6.37|8.52|6.36|0
1722533520000|2024-08-01 17:32:00|8.54|6.38|8.54|6.38|8.54|6.38|8.51|6.35|0
1722533530000|2024-08-01 17:32:10|8.53|6.37|8.5|6.34|8.54|6.38|8.5|6.34|0
1722533540000|2024-08-01 17:32:20|8.48|6.32|8.51|6.35|8.51|6.35|8.48|6.32|0
1722533560000|2024-08-01 17:32:40|8.52|6.36|8.5|6.34|8.52|6.36|8.49|6.33|0
1722533570000|2024-08-01 17:32:50|8.51|6.35|8.51|6.35|8.51|6.35|8.51|6.35|0
1722533580000|2024-08-01 17:33:00|8.5|6.34|8.53|6.37|8.54|6.38|8.5|6.34|0
1722533590000|2024-08-01 17:33:10|8.48|6.32|8.51|6.35|8.51|6.35|8.47|6.31|0
1722533600000|2024-08-01 17:33:20|8.52|6.36|8.52|6.36|8.54|6.38|8.52|6.36|0
1722533610000|2024-08-01 17:33:30|8.5|6.34|8.5|6.34|8.51|6.35|8.5|6.34|0
1722533620000|2024-08-01 17:33:40|8.51|6.35|8.53|6.37|8.53|6.37|8.51|6.35|0
1722533630000|2024-08-01 17:33:50|8.52|6.36|8.5|6.34|8.53|6.37|8.5|6.34|0
1722533640000|2024-08-01 17:34:00|8.53|6.37|8.56|6.4|8.56|6.4|8.53|6.37|0
1722533650000|2024-08-01 17:34:10|8.57|6.41|8.57|6.41|8.57|6.41|8.57|6.41|0
1722533660000|2024-08-01 17:34:20|8.59|6.43|8.6|6.44|8.6|6.44|8.59|6.43|0
1722533670000|2024-08-01 17:34:30|8.59|6.43|8.59|6.43|8.59|6.43|8.59|6.43|0
1722533680000|2024-08-01 17:34:40|8.6|6.44|8.57|6.41|8.6|6.44|8.57|6.41|0
1722533690000|2024-08-01 17:34:50|8.58|6.42|8.58|6.42|8.58|6.42|8.58|6.42|0
1722533700000|2024-08-01 17:35:00|8.57|6.41|8.57|6.41|8.57|6.41|8.55|6.39|0
1722533710000|2024-08-01 17:35:10|8.55|6.39|8.55|6.39|8.56|6.4|8.55|6.39|0
1722533720000|2024-08-01 17:35:20|8.56|6.4|8.52|6.36|8.56|6.4|8.52|6.36|0
1722533730000|2024-08-01 17:35:30|8.55|6.39|8.57|6.41|8.57|6.41|8.54|6.38|0
1722533740000|2024-08-01 17:35:40|8.58|6.42|8.59|6.43|8.59|6.43|8.58|6.42|0
1722533760000|2024-08-01 17:36:00|8.6|6.44|8.66|6.5|8.66|6.5|8.6|6.44|0
1722533770000|2024-08-01 17:36:10|8.67|6.51|8.68|6.52|8.68|6.52|8.67|6.51|0
1722533780000|2024-08-01 17:36:20|8.65|6.49|8.68|6.52|8.68|6.52|8.65|6.49|0
1722533790000|2024-08-01 17:36:30|8.7|6.54|8.68|6.52|8.7|6.54|8.68|6.52|0
1722533800000|2024-08-01 17:36:40|8.69|6.53|8.68|6.52|8.7|6.54|8.68|6.52|0
1722533810000|2024-08-01 17:36:50|8.69|6.53|8.68|6.52|8.69|6.53|8.68|6.52|0
1722533820000|2024-08-01 17:37:00|8.65|6.49|8.64|6.48|8.65|6.49|8.64|6.48|0
1722533830000|2024-08-01 17:37:10|8.67|6.51|8.68|6.52|8.68|6.52|8.67|6.51|0
1722533840000|2024-08-01 17:37:20|8.69|6.53|8.73|6.57|8.73|6.57|8.69|6.53|0
1722533850000|2024-08-01 17:37:30|8.72|6.56|8.73|6.57|8.73|6.57|8.71|6.55|0
1722533860000|2024-08-01 17:37:40|8.74|6.58|8.73|6.57|8.74|6.58|8.73|6.57|0
1722533870000|2024-08-01 17:37:50|8.74|6.58|8.73|6.57|8.74|6.58|8.72|6.56|0
1722533880000|2024-08-01 17:38:00|8.74|6.58|8.73|6.57|8.74|6.58|8.73|6.57|0
1722533890000|2024-08-01 17:38:10|8.74|6.58|8.76|6.6|8.76|6.6|8.74|6.58|0
1722533900000|2024-08-01 17:38:20|8.77|6.61|8.76|6.6|8.77|6.61|8.76|6.6|0
1722533910000|2024-08-01 17:38:30|8.78|6.62|8.75|6.59|8.79|6.63|8.75|6.59|0
1722533920000|2024-08-01 17:38:40|8.78|6.62|8.74|6.58|8.78|6.62|8.74|6.58|0
1722533930000|2024-08-01 17:38:50|8.73|6.57|8.75|6.59|8.75|6.59|8.73|6.57|0
1722533940000|2024-08-01 17:39:00|8.74|6.58|8.74|6.58|8.74|6.58|8.74|6.58|0
1722533950000|2024-08-01 17:39:10|8.75|6.59|8.78|6.62|8.78|6.62|8.75|6.59|0
1722533960000|2024-08-01 17:39:20|8.79|6.63|8.82|6.66|8.82|6.66|8.79|6.63|0
1722533970000|2024-08-01 17:39:30|8.83|6.67|8.84|6.68|8.84|6.68|8.83|6.67|0
1722533980000|2024-08-01 17:39:40|8.83|6.67|8.84|6.68|8.84|6.68|8.83|6.67|0
1722533990000|2024-08-01 17:39:50|8.85|6.69|8.85|6.69|8.86|6.7|8.84|6.68|0
1722534000000|2024-08-01 17:40:00|8.86|6.7|8.86|6.7|8.86|6.7|8.84|6.68|0
1722534010000|2024-08-01 17:40:10|8.85|6.69|8.83|6.67|8.85|6.69|8.83|6.67|0
1722534020000|2024-08-01 17:40:20|8.86|6.7|8.91|6.75|8.91|6.75|8.86|6.7|0
1722534030000|2024-08-01 17:40:30|8.92|6.76|9.05|6.71|9.05|6.77|8.92|6.71|0
1722534040000|2024-08-01 17:40:40|9.06|6.72|9.06|6.72|9.06|6.72|9.05|6.71|0
1722534050000|2024-08-01 17:40:50|9.05|6.71|9.07|6.73|9.1|6.76|9.05|6.71|0
1722534060000|2024-08-01 17:41:00|9.04|6.7|8.97|6.63|9.04|6.7|8.97|6.63|0
1722534070000|2024-08-01 17:41:10|8.96|6.62|8.96|6.62|8.97|6.63|8.96|6.62|0
1722534080000|2024-08-01 17:41:20|8.95|6.61|8.92|6.58|8.95|6.61|8.92|6.58|0
1722534090000|2024-08-01 17:41:30|8.91|6.57|8.9|6.56|8.92|6.58|8.89|6.55|0
1722534100000|2024-08-01 17:41:40|8.89|6.55|8.92|6.58|8.92|6.58|8.89|6.55|0
1722534110000|2024-08-01 17:41:50|8.93|6.59|8.91|6.57|8.93|6.59|8.91|6.57|0
1722534120000|2024-08-01 17:42:00|8.9|6.56|8.96|6.62|8.96|6.62|8.9|6.56|0
1722534130000|2024-08-01 17:42:10|8.99|6.65|9.01|6.67|9.01|6.67|8.98|6.64|0
1722534140000|2024-08-01 17:42:20|9|6.66|9|6.66|9.03|6.69|9|6.66|0
1722534150000|2024-08-01 17:42:30|8.99|6.65|9.01|6.67|9.01|6.67|8.99|6.65|0
1722534160000|2024-08-01 17:42:40|9.02|6.68|9.05|6.71|9.05|6.71|9.02|6.68|0
1722534170000|2024-08-01 17:42:50|9.04|6.7|9.02|6.68|9.04|6.7|9.02|6.68|0
1722534180000|2024-08-01 17:43:00|9.04|6.7|8.98|6.64|9.04|6.7|8.98|6.64|0
1722534190000|2024-08-01 17:43:10|8.96|6.62|8.98|6.64|8.98|6.64|8.95|6.61|0
1722534200000|2024-08-01 17:43:20|8.97|6.63|8.96|6.62|8.97|6.63|8.96|6.62|0
1722534210000|2024-08-01 17:43:30|9.01|6.67|9|6.66|9.01|6.67|8.99|6.65|0
1722534220000|2024-08-01 17:43:40|8.99|6.65|8.97|6.63|9|6.66|8.97|6.63|0
1722534230000|2024-08-01 17:43:50|9|6.66|9.01|6.67|9.02|6.68|9|6.66|0
1722534240000|2024-08-01 17:44:00|9|6.66|8.97|6.63|9|6.66|8.97|6.63|0
1722534250000|2024-08-01 17:44:10|8.99|6.65|8.98|6.64|8.99|6.65|8.98|6.64|0
1722534260000|2024-08-01 17:44:20|8.97|6.63|8.98|6.64|8.98|6.64|8.93|6.59|0
1722534270000|2024-08-01 17:44:30|8.99|6.65|9.02|6.68|9.02|6.68|8.99|6.65|0
1722534280000|2024-08-01 17:44:40|9|6.66|9|6.66|9|6.66|9|6.66|0
1722534290000|2024-08-01 17:44:50|8.97|6.63|8.97|6.63|8.97|6.63|8.97|6.63|0
1722534300000|2024-08-01 17:45:00|8.98|6.64|8.9|6.56|8.98|6.64|8.9|6.56|0
1722534310000|2024-08-01 17:45:10|8.93|6.59|8.92|6.58|8.93|6.59|8.89|6.55|0
1722534320000|2024-08-01 17:45:20|8.95|6.61|8.95|6.61|8.98|6.64|8.95|6.61|0
1722534330000|2024-08-01 17:45:30|8.93|6.59|8.94|6.6|8.94|6.6|8.93|6.59|0
1722534340000|2024-08-01 17:45:40|8.96|6.62|8.94|6.6|8.96|6.62|8.94|6.6|0
1722534350000|2024-08-01 17:45:50|8.93|6.59|8.95|6.61|8.96|6.62|8.93|6.59|0
1722534360000|2024-08-01 17:46:00|8.92|6.58|8.92|6.58|8.95|6.61|8.92|6.58|0
1722534370000|2024-08-01 17:46:10|8.91|6.57|8.87|6.53|8.91|6.57|8.87|6.53|0
1722534380000|2024-08-01 17:46:20|8.89|6.55|8.87|6.53|8.9|6.56|8.87|6.53|0
1722534390000|2024-08-01 17:46:30|8.84|6.5|8.91|6.57|8.91|6.57|8.84|6.5|0
1722534400000|2024-08-01 17:46:40|8.9|6.56|8.92|6.58|8.92|6.58|8.9|6.56|0
1722534410000|2024-08-01 17:46:50|8.91|6.57|8.89|6.55|8.91|6.57|8.89|6.55|0
1722534420000|2024-08-01 17:47:00|8.9|6.56|8.92|6.58|8.93|6.59|8.9|6.56|0
1722534430000|2024-08-01 17:47:10|8.91|6.57|8.95|6.61|8.95|6.61|8.91|6.57|0
1722534440000|2024-08-01 17:47:20|8.94|6.6|8.95|6.61|8.96|6.62|8.94|6.6|0
1722534450000|2024-08-01 17:47:30|8.96|6.62|8.98|6.64|8.99|6.65|8.96|6.62|0
1722534460000|2024-08-01 17:47:40|8.99|6.65|8.95|6.61|8.99|6.65|8.95|6.61|0
1722534470000|2024-08-01 17:47:50|8.96|6.62|9.01|6.67|9.02|6.68|8.96|6.62|0
1722534480000|2024-08-01 17:48:00|9|6.66|8.98|6.64|9|6.66|8.97|6.63|0
1722534490000|2024-08-01 17:48:10|8.97|6.63|8.97|6.63|8.98|6.64|8.96|6.62|0
1722534500000|2024-08-01 17:48:20|8.99|6.65|8.98|6.64|8.99|6.65|8.98|6.64|0
1722534510000|2024-08-01 17:48:30|9.01|6.67|9.04|6.7|9.04|6.7|9.01|6.67|0
1722534520000|2024-08-01 17:48:40|9.03|6.69|9.04|6.7|9.04|6.7|9.02|6.68|0
1722534530000|2024-08-01 17:48:50|9.06|6.72|9.08|6.74|9.08|6.74|9.06|6.72|0
1722534540000|2024-08-01 17:49:00|9.07|6.73|9.06|6.72|9.07|6.73|9.06|6.72|0
1722534550000|2024-08-01 17:49:10|9.07|6.73|9.07|6.73|9.07|6.73|9.07|6.73|0
1722534560000|2024-08-01 17:49:20|9.09|6.75|9.1|6.76|9.1|6.76|9.09|6.75|0
1722534570000|2024-08-01 17:49:30|9.08|6.74|9.08|6.74|9.08|6.74|9.08|6.74|0
1722534580000|2024-08-01 17:49:40|9.09|6.75|9.07|6.73|9.09|6.75|9.07|6.73|0
1722534590000|2024-08-01 17:49:50|9.05|6.71|9.03|6.69|9.05|6.71|9.03|6.69|0
1722534600000|2024-08-01 17:50:00|9.06|6.72|9.04|6.7|9.06|6.72|9.04|6.7|0
1722534610000|2024-08-01 17:50:10|9.05|6.71|9.04|6.7|9.05|6.71|9.04|6.7|0
1722534620000|2024-08-01 17:50:20|9.08|6.74|9.08|6.74|9.1|6.76|9.08|6.74|0
1722534630000|2024-08-01 17:50:30|9.06|6.72|9.1|6.76|9.1|6.76|9.06|6.72|0
1722534640000|2024-08-01 17:50:40|9.11|6.77|9.09|6.75|9.11|6.77|9.08|6.74|0
1722534650000|2024-08-01 17:50:50|9.1|6.76|9.11|6.77|9.12|6.78|9.1|6.76|0
1722534660000|2024-08-01 17:51:00|9.13|6.79|9.08|6.74|9.14|6.8|9.08|6.74|0
1722534670000|2024-08-01 17:51:10|9.05|6.71|9.04|6.7|9.05|6.71|9.03|6.69|0
1722534680000|2024-08-01 17:51:20|9.07|6.73|9.08|6.74|9.08|6.74|9.07|6.73|0
1722534690000|2024-08-01 17:51:30|8.77|6.43|8.74|6.4|8.77|6.43|8.74|6.4|0
1722534700000|2024-08-01 17:51:40|9.18|6.84|9.15|6.81|9.18|6.84|9.15|6.81|0
1722534710000|2024-08-01 17:51:50|9.13|6.79|9.11|6.77|9.13|6.79|9.11|6.77|0
1722534720000|2024-08-01 17:52:00|9.1|6.76|9.32|6.98|9.32|6.98|9.09|6.75|0
1722534730000|2024-08-01 17:52:10|9.29|6.95|9.3|6.96|9.31|6.97|9.29|6.95|0
1722534740000|2024-08-01 17:52:20|9.28|6.94|9.26|6.92|9.28|6.94|9.26|6.92|0
1722534750000|2024-08-01 17:52:30|9.27|6.93|9.23|6.89|9.27|6.93|9.23|6.89|0
1722534760000|2024-08-01 17:52:40|9.22|6.88|9.18|6.84|9.22|6.88|9.18|6.84|0
1722534770000|2024-08-01 17:52:50|9.2|6.86|9.19|6.85|9.21|6.87|9.18|6.84|0
1722534780000|2024-08-01 17:53:00|9.16|6.82|9.15|6.81|9.19|6.85|9.15|6.81|0
1722534790000|2024-08-01 17:53:10|9.16|6.82|9.17|6.83|9.19|6.85|9.16|6.82|0
1722534800000|2024-08-01 17:53:20|9.15|6.81|9.11|6.77|9.15|6.81|9.11|6.77|0
1722534810000|2024-08-01 17:53:30|9.09|6.75|9.07|6.73|9.09|6.75|9.07|6.73|0
1722534820000|2024-08-01 17:53:40|9.08|6.74|9.09|6.75|9.1|6.76|9.08|6.74|0
1722534830000|2024-08-01 17:53:50|9.1|6.76|9.07|6.73|9.1|6.76|9.06|6.72|0
1722534840000|2024-08-01 17:54:00|9.08|6.74|9.09|6.75|9.09|6.75|9.08|6.74|0
1722534850000|2024-08-01 17:54:10|9.1|6.76|9.1|6.76|9.1|6.76|9.09|6.75|0
1722534860000|2024-08-01 17:54:20|9.09|6.75|9.04|6.7|9.09|6.75|9.04|6.7|0
1722534870000|2024-08-01 17:54:30|9.05|6.71|9.04|6.7|9.05|6.71|9.02|6.68|0
1722534880000|2024-08-01 17:54:40|9.07|6.73|9.07|6.73|9.07|6.73|9.07|6.73|0
1722534890000|2024-08-01 17:54:50|9.05|6.71|9.03|6.69|9.05|6.71|9.03|6.69|0
1722534900000|2024-08-01 17:55:00|9.02|6.68|9.04|6.7|9.04|6.7|9.02|6.68|0
1722534910000|2024-08-01 17:55:10|9.06|6.72|9.06|6.72|9.06|6.72|9.05|6.71|0
1722534920000|2024-08-01 17:55:20|9.08|6.74|9.09|6.75|9.1|6.76|9.08|6.74|0
1722534930000|2024-08-01 17:55:30|9.04|6.7|9.06|6.72|9.06|6.72|9.03|6.69|0
1722534940000|2024-08-01 17:55:40|9.05|6.71|9.03|6.69|9.05|6.71|9.03|6.69|0
1722534950000|2024-08-01 17:55:50|9.04|6.7|9.08|6.74|9.08|6.74|9.04|6.7|0
1722534960000|2024-08-01 17:56:00|9.07|6.73|9.08|6.74|9.08|6.74|9.06|6.72|0
1722534970000|2024-08-01 17:56:10|9.09|6.75|9.15|6.81|9.15|6.81|9.09|6.75|0
1722534980000|2024-08-01 17:56:20|9.17|6.83|9.18|6.84|9.18|6.84|9.13|6.79|0
1722534990000|2024-08-01 17:56:30|9.17|6.83|9.14|6.8|9.17|6.83|9.14|6.8|0
1722535000000|2024-08-01 17:56:40|9.17|6.83|9.16|6.82|9.17|6.83|9.16|6.82|0
1722535010000|2024-08-01 17:56:50|9.19|6.85|9.2|6.86|9.2|6.86|9.19|6.85|0
1722535020000|2024-08-01 17:57:00|9.19|6.85|9.17|6.83|9.19|6.85|9.17|6.83|0
1722535030000|2024-08-01 17:57:10|9.16|6.82|9.17|6.83|9.17|6.83|9.16|6.82|0
1722535040000|2024-08-01 17:57:20|9.16|6.82|9.17|6.83|9.17|6.83|9.16|6.82|0
1722535050000|2024-08-01 17:57:30|9.12|6.78|9.13|6.79|9.13|6.79|9.12|6.78|0
1722535060000|2024-08-01 17:57:40|9.1|6.76|9.09|6.75|9.1|6.76|9.08|6.74|0
1722535070000|2024-08-01 17:57:50|9.08|6.74|9.05|6.71|9.08|6.74|9.05|6.71|0
1722535080000|2024-08-01 17:58:00|9.04|6.7|9|6.66|9.04|6.7|9|6.66|0
1722535090000|2024-08-01 17:58:10|8.98|6.64|8.99|6.65|8.99|6.65|8.98|6.64|0
1722535100000|2024-08-01 17:58:20|8.96|6.62|8.95|6.61|8.96|6.62|8.95|6.61|0
1722535110000|2024-08-01 17:58:30|8.98|6.64|8.96|6.62|8.98|6.64|8.96|6.62|0
1722535120000|2024-08-01 17:58:40|8.97|6.63|8.97|6.63|8.99|6.65|8.97|6.63|0
1722535130000|2024-08-01 17:58:50|8.95|6.61|8.96|6.62|8.96|6.62|8.95|6.61|0
1722535140000|2024-08-01 17:59:00|8.95|6.61|8.95|6.61|8.95|6.61|8.94|6.6|0
1722535150000|2024-08-01 17:59:10|8.93|6.59|8.91|6.57|8.94|6.6|8.91|6.57|0
1722535160000|2024-08-01 17:59:20|8.9|6.56|8.85|6.51|8.9|6.56|8.85|6.51|0
1722535170000|2024-08-01 17:59:30|8.83|6.49|8.79|6.45|8.83|6.49|8.79|6.45|0
1722535180000|2024-08-01 17:59:40|8.78|6.44|8.78|6.44|8.79|6.45|8.78|6.44|0
1722535190000|2024-08-01 17:59:50|8.77|6.43|8.78|6.44|8.78|6.44|8.76|6.42|0
1722535200000|2024-08-01 18:00:00|8.79|6.45|8.83|6.49|8.83|6.49|8.76|6.42|0
1722535210000|2024-08-01 18:00:10|8.8|6.46|8.73|6.39|8.8|6.46|8.73|6.39|0
1722535220000|2024-08-01 18:00:20|8.71|6.37|8.73|6.39|8.73|6.39|8.69|6.35|0
1722535230000|2024-08-01 18:00:30|8.75|6.41|8.78|6.44|8.78|6.44|8.75|6.41|0
1722535240000|2024-08-01 18:00:40|8.81|6.47|8.87|6.53|8.87|6.53|8.81|6.47|0
1722535250000|2024-08-01 18:00:50|8.86|6.52|8.91|6.57|8.91|6.57|8.85|6.51|0
1722535260000|2024-08-01 18:01:00|8.9|6.56|8.89|6.55|8.92|6.58|8.89|6.55|0
1722535270000|2024-08-01 18:01:10|8.91|6.57|8.91|6.57|8.91|6.57|8.9|6.56|0
1722535290000|2024-08-01 18:01:30|8.93|6.59|8.95|6.61|8.95|6.61|8.93|6.59|0
1722535300000|2024-08-01 18:01:40|8.96|6.62|8.94|6.6|8.97|6.63|8.93|6.59|0
1722535310000|2024-08-01 18:01:50|8.92|6.58|9.18|6.84|9.18|6.84|8.92|6.58|0
1722535320000|2024-08-01 18:02:00|9.17|6.83|8.74|6.4|9.17|6.83|8.72|6.38|0
1722535330000|2024-08-01 18:02:10|8.72|6.38|8.8|6.46|8.8|6.46|8.72|6.38|0
1722535340000|2024-08-01 18:02:20|8.79|6.45|8.77|6.43|8.79|6.45|8.77|6.43|0
1722535350000|2024-08-01 18:02:30|8.78|6.44|8.79|6.45|8.8|6.46|8.78|6.44|0
1722535360000|2024-08-01 18:02:40|8.82|6.48|8.83|6.49|8.83|6.49|8.82|6.48|0
1722535370000|2024-08-01 18:02:50|8.81|6.47|8.83|6.49|8.85|6.51|8.81|6.47|0
1722535380000|2024-08-01 18:03:00|8.81|6.47|8.78|6.44|8.81|6.47|8.78|6.44|0
1722535390000|2024-08-01 18:03:10|8.76|6.42|8.72|6.38|8.78|6.44|8.72|6.38|0
1722535400000|2024-08-01 18:03:20|8.77|6.43|8.81|6.47|8.81|6.47|8.77|6.43|0
1722535410000|2024-08-01 18:03:30|8.79|6.45|8.77|6.43|8.79|6.45|8.77|6.43|0
1722535420000|2024-08-01 18:03:40|8.78|6.44|8.78|6.44|8.79|6.45|8.78|6.44|0
1722535430000|2024-08-01 18:03:50|8.77|6.43|8.79|6.45|8.79|6.45|8.76|6.42|0
1722535440000|2024-08-01 18:04:00|8.77|6.43|8.75|6.41|8.79|6.45|8.75|6.41|0
1722535450000|2024-08-01 18:04:10|8.76|6.42|8.77|6.43|8.77|6.43|8.76|6.42|0
1722535460000|2024-08-01 18:04:20|8.78|6.44|8.82|6.48|8.82|6.48|8.78|6.44|0
1722535470000|2024-08-01 18:04:30|8.81|6.47|8.82|6.48|8.82|6.48|8.81|6.47|0
1722535480000|2024-08-01 18:04:40|8.81|6.47|8.84|6.5|8.84|6.5|8.81|6.47|0
1722535490000|2024-08-01 18:04:50|8.86|6.52|8.85|6.51|8.86|6.52|8.84|6.5|0
1722535500000|2024-08-01 18:05:00|8.86|6.52|8.87|6.53|8.88|6.54|8.86|6.52|0
1722535510000|2024-08-01 18:05:10|8.86|6.52|8.86|6.52|8.87|6.53|8.86|6.52|0
1722535520000|2024-08-01 18:05:20|8.84|6.5|8.88|6.54|8.88|6.54|8.84|6.5|0
1722535530000|2024-08-01 18:05:30|8.89|6.55|8.85|6.51|8.89|6.55|8.84|6.5|0
1722535540000|2024-08-01 18:05:40|8.83|6.49|8.83|6.49|8.86|6.52|8.83|6.49|0
1722535550000|2024-08-01 18:05:50|8.84|6.5|8.85|6.51|8.86|6.52|8.84|6.5|0
1722535560000|2024-08-01 18:06:00|8.84|6.5|8.85|6.51|8.85|6.51|8.83|6.49|0
1722535570000|2024-08-01 18:06:10|8.86|6.52|8.84|6.5|8.86|6.52|8.84|6.5|0
1722535580000|2024-08-01 18:06:20|8.85|6.51|8.87|6.53|8.87|6.53|8.85|6.51|0
1722535590000|2024-08-01 18:06:30|8.83|6.49|8.86|6.52|8.86|6.52|8.83|6.49|0
1722535600000|2024-08-01 18:06:40|8.87|6.53|8.87|6.53|8.87|6.53|8.86|6.52|0
1722535610000|2024-08-01 18:06:50|8.85|6.51|8.85|6.51|8.85|6.51|8.85|6.51|0
1722535620000|2024-08-01 18:07:00|8.82|6.48|8.81|6.47|8.82|6.48|8.81|6.47|0
1722535630000|2024-08-01 18:07:10|8.83|6.49|8.82|6.48|8.83|6.49|8.82|6.48|0
1722535640000|2024-08-01 18:07:20|8.83|6.49|8.81|6.47|8.83|6.49|8.81|6.47|0
1722535650000|2024-08-01 18:07:30|8.78|6.44|8.76|6.42|8.78|6.44|8.75|6.41|0
1722535660000|2024-08-01 18:07:40|8.75|6.41|8.77|6.43|8.79|6.45|8.75|6.41|0
1722535670000|2024-08-01 18:07:50|8.75|6.41|8.74|6.4|8.75|6.41|8.73|6.39|0
1722535680000|2024-08-01 18:08:00|8.75|6.41|8.8|6.46|8.8|6.46|8.75|6.41|0
1722535690000|2024-08-01 18:08:10|8.79|6.45|8.82|6.48|8.82|6.48|8.79|6.45|0
1722535700000|2024-08-01 18:08:20|8.81|6.47|8.8|6.46|8.82|6.48|8.8|6.46|0
1722535710000|2024-08-01 18:08:30|8.79|6.45|8.81|6.47|8.81|6.47|8.79|6.45|0
1722535720000|2024-08-01 18:08:40|8.84|6.5|8.89|6.55|8.89|6.55|8.84|6.5|0
1722535730000|2024-08-01 18:08:50|8.9|6.56|8.89|6.55|8.9|6.56|8.89|6.55|0
1722535740000|2024-08-01 18:09:00|8.85|6.51|8.87|6.53|8.87|6.53|8.84|6.5|0
1722535750000|2024-08-01 18:09:10|8.88|6.54|8.92|6.58|8.92|6.58|8.88|6.54|0
1722535760000|2024-08-01 18:09:20|8.93|6.59|8.93|6.59|8.95|6.61|8.93|6.59|0
1722535770000|2024-08-01 18:09:30|8.95|6.61|8.96|6.62|8.96|6.62|8.95|6.61|0
1722535780000|2024-08-01 18:09:40|8.95|6.61|8.95|6.61|8.95|6.61|8.94|6.6|0
1722535790000|2024-08-01 18:09:50|8.97|6.63|8.95|6.61|8.97|6.63|8.95|6.61|0
1722535800000|2024-08-01 18:10:00|8.94|6.6|8.96|6.62|8.96|6.62|8.94|6.6|0
1722535810000|2024-08-01 18:10:10|8.93|6.59|8.9|6.56|8.93|6.59|8.9|6.56|0
1722535820000|2024-08-01 18:10:20|8.91|6.57|8.92|6.58|8.92|6.58|8.91|6.57|0
1722535830000|2024-08-01 18:10:30|8.91|6.57|8.91|6.57|8.92|6.58|8.91|6.57|0
1722535840000|2024-08-01 18:10:40|8.92|6.58|8.94|6.6|8.94|6.6|8.91|6.57|0
1722535850000|2024-08-01 18:10:50|8.91|6.57|8.91|6.57|8.93|6.59|8.91|6.57|0
1722535860000|2024-08-01 18:11:00|8.92|6.58|8.87|6.53|8.92|6.58|8.87|6.53|0
1722535870000|2024-08-01 18:11:10|8.92|6.58|8.93|6.59|8.93|6.59|8.9|6.56|0
1722535880000|2024-08-01 18:11:20|8.94|6.6|8.94|6.6|8.95|6.61|8.94|6.6|0
1722535890000|2024-08-01 18:11:30|8.95|6.61|8.97|6.63|8.98|6.64|8.95|6.61|0
1722535900000|2024-08-01 18:11:40|8.96|6.62|8.96|6.62|8.96|6.62|8.95|6.61|0
1722535910000|2024-08-01 18:11:50|8.95|6.61|9|6.66|9|6.66|8.95|6.61|0
1722535920000|2024-08-01 18:12:00|8.98|6.64|8.98|6.64|8.98|6.64|8.97|6.63|0
1722535930000|2024-08-01 18:12:10|9|6.66|9.03|6.69|9.03|6.69|9|6.66|0
1722535940000|2024-08-01 18:12:20|9.02|6.68|9.07|6.73|9.07|6.73|9.02|6.68|0
1722535950000|2024-08-01 18:12:30|9.04|6.7|9.03|6.69|9.04|6.7|9.03|6.69|0
1722535960000|2024-08-01 18:12:40|9.04|6.7|9.07|6.73|9.07|6.73|9.04|6.7|0
1722535970000|2024-08-01 18:12:50|9.08|6.74|9.11|6.77|9.11|6.77|9.08|6.74|0
1722535980000|2024-08-01 18:13:00|9.1|6.76|9.11|6.77|9.11|6.77|9.09|6.75|0
1722535990000|2024-08-01 18:13:10|9.12|6.78|9.1|6.76|9.13|6.79|9.1|6.76|0
1722536000000|2024-08-01 18:13:20|9.11|6.77|9.11|6.77|9.12|6.78|9.11|6.77|0
1722536010000|2024-08-01 18:13:30|9.08|6.74|9.05|6.71|9.08|6.74|9.05|6.71|0
1722536020000|2024-08-01 18:13:40|9.06|6.72|9.07|6.73|9.09|6.75|9.06|6.72|0
1722536040000|2024-08-01 18:14:00|9.08|6.74|9.03|6.69|9.08|6.74|9.03|6.69|0
1722536050000|2024-08-01 18:14:10|9.04|6.7|9.04|6.7|9.07|6.73|9.04|6.7|0
1722536060000|2024-08-01 18:14:20|9.05|6.71|9.07|6.73|9.07|6.73|9.03|6.69|0
1722536070000|2024-08-01 18:14:30|9.08|6.74|9.09|6.75|9.1|6.76|9.08|6.74|0
1722536080000|2024-08-01 18:14:40|9.1|6.76|9.07|6.73|9.1|6.76|9.07|6.73|0
1722536090000|2024-08-01 18:14:50|9.08|6.74|9.07|6.73|9.08|6.74|9.07|6.73|0
1722536100000|2024-08-01 18:15:00|9.04|6.7|9.09|6.75|9.09|6.75|9.04|6.7|0
1722536110000|2024-08-01 18:15:10|9.11|6.77|9.11|6.77|9.11|6.77|9.11|6.77|0
1722536120000|2024-08-01 18:15:20|9.13|6.79|9.11|6.77|9.13|6.79|9.11|6.77|0
1722536130000|2024-08-01 18:15:30|9.12|6.78|9.11|6.77|9.12|6.78|9.11|6.77|0
1722536140000|2024-08-01 18:15:40|9.1|6.76|9.13|6.79|9.13|6.79|9.1|6.76|0
1722536150000|2024-08-01 18:15:50|9.15|6.81|9.14|6.8|9.15|6.81|9.14|6.8|0
1722536160000|2024-08-01 18:16:00|9.11|6.77|9.08|6.74|9.11|6.77|9.07|6.73|0
1722536170000|2024-08-01 18:16:10|9.11|6.77|9.11|6.77|9.11|6.77|9.11|6.77|0
1722536180000|2024-08-01 18:16:20|9.15|6.81|9.15|6.81|9.16|6.82|9.15|6.81|0
1722536190000|2024-08-01 18:16:30|9.16|6.82|9.14|6.8|9.16|6.82|9.14|6.8|0
1722536200000|2024-08-01 18:16:40|9.13|6.79|9.14|6.8|9.14|6.8|9.13|6.79|0
1722536210000|2024-08-01 18:16:50|9.15|6.81|9.15|6.81|9.16|6.82|9.15|6.81|0
1722536220000|2024-08-01 18:17:00|9.14|6.8|9.16|6.82|9.16|6.82|9.14|6.8|0
1722536230000|2024-08-01 18:17:10|9.18|6.84|9.18|6.84|9.18|6.84|9.18|6.84|0
1722536240000|2024-08-01 18:17:20|9.17|6.83|9.21|6.87|9.21|6.87|9.17|6.83|0
1722536250000|2024-08-01 18:17:30|9.22|6.88|9.2|6.86|9.22|6.88|9.19|6.85|0
1722536260000|2024-08-01 18:17:40|9.21|6.87|9.19|6.85|9.21|6.87|9.19|6.85|0
1722536270000|2024-08-01 18:17:50|9.18|6.84|9.19|6.85|9.19|6.85|9.18|6.84|0
1722536280000|2024-08-01 18:18:00|9.18|6.84|9.19|6.85|9.2|6.86|9.18|6.84|0
1722536290000|2024-08-01 18:18:10|9.18|6.84|9.21|6.87|9.22|6.88|9.17|6.83|0
1722536300000|2024-08-01 18:18:20|9.2|6.86|9.2|6.86|9.2|6.86|9.19|6.85|0
1722536310000|2024-08-01 18:18:30|9.21|6.87|9.21|6.87|9.21|6.87|9.2|6.86|0
1722536320000|2024-08-01 18:18:40|9.2|6.86|9.26|6.92|9.26|6.92|9.2|6.86|0
1722536330000|2024-08-01 18:18:50|9.27|6.93|9.3|6.96|9.31|6.97|9.27|6.93|0
1722536340000|2024-08-01 18:19:00|9.28|6.94|9.28|6.94|9.28|6.94|9.28|6.94|0
1722536350000|2024-08-01 18:19:10|9.3|6.96|9.3|6.96|9.3|6.96|9.29|6.95|0
1722536360000|2024-08-01 18:19:20|9.32|6.98|9.3|6.96|9.32|6.98|9.3|6.96|0
1722536370000|2024-08-01 18:19:30|9.32|6.98|9.32|6.98|9.32|6.98|9.31|6.97|0
1722536380000|2024-08-01 18:19:40|9.31|6.97|9.3|6.96|9.31|6.97|9.3|6.96|0
1722536390000|2024-08-01 18:19:50|9.28|6.94|9.28|6.94|9.28|6.94|9.28|6.94|0
1722536400000|2024-08-01 18:20:00|9.27|6.93|9.24|6.9|9.27|6.93|9.24|6.9|0
1722536410000|2024-08-01 18:20:10|9.21|6.87|9.2|6.86|9.21|6.87|9.18|6.84|0
1722536420000|2024-08-01 18:20:20|9.16|6.82|9.15|6.81|9.16|6.82|9.15|6.81|0
1722536430000|2024-08-01 18:20:30|9.16|6.82|9.15|6.81|9.16|6.82|9.13|6.79|0
1722536440000|2024-08-01 18:20:40|9.1|6.76|9.1|6.76|9.1|6.76|9.06|6.72|0
1722536450000|2024-08-01 18:20:50|9.09|6.75|9.06|6.72|9.09|6.75|9.06|6.72|0
1722536460000|2024-08-01 18:21:00|9.07|6.73|9.03|6.69|9.07|6.73|9.03|6.69|0
1722536470000|2024-08-01 18:21:10|9.01|6.67|9.03|6.69|9.04|6.7|9.01|6.67|0
1722536480000|2024-08-01 18:21:20|9.04|6.7|9.08|6.74|9.09|6.75|9.04|6.7|0
1722536490000|2024-08-01 18:21:30|9.1|6.76|9.06|6.72|9.1|6.76|9.06|6.72|0
1722536500000|2024-08-01 18:21:40|9.05|6.71|9.05|6.71|9.05|6.71|9.05|6.71|0
1722536510000|2024-08-01 18:21:50|9.01|6.67|9.05|6.71|9.05|6.71|9.01|6.67|0
1722536520000|2024-08-01 18:22:00|9.04|6.7|9.27|6.93|9.27|6.93|9.04|6.7|0
1722536530000|2024-08-01 18:22:10|9.25|6.91|9.25|6.91|9.27|6.93|9.25|6.91|0
1722536540000|2024-08-01 18:22:20|9.23|6.89|9.24|6.9|9.24|6.9|9.22|6.88|0
1722536550000|2024-08-01 18:22:30|9.25|6.91|9.22|6.88|9.27|6.93|9.22|6.88|0
1722536560000|2024-08-01 18:22:40|9.23|6.89|9.25|6.91|9.25|6.91|9.23|6.89|0
1722536570000|2024-08-01 18:22:50|9.24|6.9|9.27|6.93|9.27|6.93|9.24|6.9|0
1722536580000|2024-08-01 18:23:00|9.29|6.95|9.26|6.92|9.29|6.95|9.24|6.9|0
1722536590000|2024-08-01 18:23:10|9.27|6.93|9.29|6.95|9.29|6.95|9.27|6.93|0
1722536600000|2024-08-01 18:23:20|9.28|6.94|9.31|6.97|9.31|6.97|9.27|6.93|0
1722536610000|2024-08-01 18:23:30|9.3|6.96|9.31|6.97|9.31|6.97|9.29|6.95|0
1722536620000|2024-08-01 18:23:40|9.33|6.99|9.33|6.99|9.33|6.99|9.33|6.99|0
1722536630000|2024-08-01 18:23:50|9.32|6.98|9.29|6.95|9.32|6.98|9.29|6.95|0
1722536640000|2024-08-01 18:24:00|9.28|6.94|9.29|6.95|9.3|6.96|9.28|6.94|0
1722536650000|2024-08-01 18:24:10|9.31|6.97|9.35|7.01|9.35|7.01|9.31|6.97|0
1722536660000|2024-08-01 18:24:20|9.33|6.99|9.31|6.97|9.33|6.99|9.31|6.97|0
1722536670000|2024-08-01 18:24:30|9.32|6.98|9.33|6.99|9.34|7|9.32|6.98|0
1722536680000|2024-08-01 18:24:40|9.35|7.01|9.39|7.05|9.39|7.05|9.35|7.01|0
1722536690000|2024-08-01 18:24:50|9.4|7.06|9.4|7.06|9.4|7.06|9.4|7.06|0
1722536700000|2024-08-01 18:25:00|9.39|7.05|9.41|7.07|9.41|7.07|9.39|7.05|0
1722536710000|2024-08-01 18:25:10|9.4|7.06|9.4|7.06|9.41|7.07|9.4|7.06|0
1722536720000|2024-08-01 18:25:20|9.43|7.09|9.44|7.1|9.44|7.1|9.42|7.08|0
1722536730000|2024-08-01 18:25:30|9.45|7.11|9.46|7.12|9.46|7.12|9.44|7.1|0
1722536740000|2024-08-01 18:25:40|9.48|7.14|9.48|7.14|9.5|7.16|9.48|7.14|0
1722536750000|2024-08-01 18:25:50|9.47|7.13|9.49|7.15|9.5|7.16|9.47|7.13|0
1722536760000|2024-08-01 18:26:00|9.47|7.13|9.51|7.17|9.51|7.17|9.47|7.13|0
1722536770000|2024-08-01 18:26:10|9.5|7.16|9.52|7.18|9.53|7.19|9.5|7.16|0
1722536780000|2024-08-01 18:26:20|9.51|7.17|9.49|7.15|9.52|7.18|9.49|7.15|0
1722536790000|2024-08-01 18:26:30|9.45|7.11|9.47|7.13|9.47|7.13|9.45|7.11|0
1722536800000|2024-08-01 18:26:40|9.51|7.17|9.5|7.16|9.51|7.17|9.5|7.16|0
1722536810000|2024-08-01 18:26:50|9.51|7.17|9.55|7.21|9.55|7.21|9.51|7.17|0
1722536820000|2024-08-01 18:27:00|9.56|7.22|9.54|7.2|9.56|7.22|9.54|7.2|0
1722536830000|2024-08-01 18:27:10|9.56|7.22|9.52|7.18|9.56|7.22|9.52|7.18|0
1722536840000|2024-08-01 18:27:20|9.5|7.16|9.51|7.17|9.51|7.17|9.5|7.16|0
1722536850000|2024-08-01 18:27:30|9.53|7.19|9.51|7.17|9.53|7.19|9.51|7.17|0
1722536860000|2024-08-01 18:27:40|9.53|7.19|9.55|7.21|9.55|7.21|9.53|7.19|0
1722536870000|2024-08-01 18:27:50|9.54|7.2|9.56|7.22|9.56|7.22|9.54|7.2|0
1722536880000|2024-08-01 18:28:00|9.55|7.21|9.56|7.22|9.56|7.22|9.55|7.21|0
1722536890000|2024-08-01 18:28:10|9.58|7.24|9.66|7.32|9.66|7.32|9.58|7.24|0
1722536900000|2024-08-01 18:28:20|9.65|7.31|9.69|7.35|9.69|7.35|9.65|7.31|0
1722536910000|2024-08-01 18:28:30|9.68|7.34|9.64|7.3|9.68|7.34|9.64|7.3|0
1722536920000|2024-08-01 18:28:40|9.65|7.31|9.59|7.25|9.65|7.31|9.59|7.25|0
1722536930000|2024-08-01 18:28:50|9.56|7.22|9.52|7.18|9.56|7.22|9.52|7.18|0
1722536940000|2024-08-01 18:29:00|9.5|7.16|9.5|7.16|9.5|7.16|9.5|7.16|0
1722536950000|2024-08-01 18:29:10|9.54|7.2|9.48|7.14|9.54|7.2|9.48|7.14|0
1722536960000|2024-08-01 18:29:20|9.45|7.11|9.47|7.13|9.49|7.15|9.45|7.11|0
1722536970000|2024-08-01 18:29:30|9.51|7.17|9.5|7.16|9.51|7.17|9.5|7.16|0
1722536980000|2024-08-01 18:29:40|9.54|7.2|9.51|7.17|9.54|7.2|9.51|7.17|0
1722536990000|2024-08-01 18:29:50|9.52|7.18|9.52|7.18|9.52|7.18|9.52|7.18|0
1722537000000|2024-08-01 18:30:00|9.55|7.21|9.51|7.17|9.55|7.21|9.51|7.17|0
1722537010000|2024-08-01 18:30:10|9.53|7.19|9.49|7.15|9.55|7.21|9.49|7.15|0
1722537020000|2024-08-01 18:30:20|9.51|7.17|9.53|7.19|9.54|7.2|9.5|7.16|0
1722537030000|2024-08-01 18:30:30|9.55|7.21|9.55|7.21|9.55|7.21|9.5|7.16|0
1722537040000|2024-08-01 18:30:40|9.56|7.22|9.57|7.23|9.57|7.23|9.56|7.22|0
1722537050000|2024-08-01 18:30:50|9.58|7.24|9.64|7.3|9.64|7.3|9.58|7.24|0
1722537060000|2024-08-01 18:31:00|9.65|7.31|9.67|7.33|9.67|7.33|9.65|7.31|0
1722537070000|2024-08-01 18:31:10|9.66|7.32|9.63|7.29|9.67|7.33|9.63|7.29|0
1722537080000|2024-08-01 18:31:20|9.65|7.31|9.67|7.33|9.67|7.33|9.65|7.31|0
1722537090000|2024-08-01 18:31:30|9.65|7.31|9.67|7.33|9.67|7.33|9.65|7.31|0
1722537100000|2024-08-01 18:31:40|9.65|7.31|9.62|7.28|9.65|7.31|9.62|7.28|0
1722537110000|2024-08-01 18:31:50|9.65|7.31|9.67|7.33|9.67|7.33|9.65|7.31|0
1722537120000|2024-08-01 18:32:00|9.64|7.3|9.6|7.26|9.64|7.3|9.6|7.26|0
1722537130000|2024-08-01 18:32:10|9.61|7.27|9.64|7.3|9.64|7.3|9.61|7.27|0
1722537140000|2024-08-01 18:32:20|9.66|7.32|9.67|7.33|9.67|7.33|9.66|7.32|0
1722537150000|2024-08-01 18:32:30|9.66|7.32|9.67|7.33|9.67|7.33|9.66|7.32|0
1722537160000|2024-08-01 18:32:40|9.66|7.32|9.65|7.31|9.66|7.32|9.64|7.3|0
1722537170000|2024-08-01 18:32:50|9.66|7.32|9.68|7.34|9.68|7.34|9.66|7.32|0
1722537180000|2024-08-01 18:33:00|9.7|7.36|9.69|7.35|9.7|7.36|9.69|7.35|0
1722537190000|2024-08-01 18:33:10|9.68|7.34|9.64|7.3|9.68|7.34|9.64|7.3|0
1722537200000|2024-08-01 18:33:20|9.68|7.34|9.65|7.31|9.68|7.34|9.65|7.31|0
1722537210000|2024-08-01 18:33:30|9.68|7.34|9.66|7.32|9.68|7.34|9.66|7.32|0
1722537230000|2024-08-01 18:33:50|9.67|7.33|9.67|7.33|9.69|7.35|9.67|7.33|0
1722537240000|2024-08-01 18:34:00|9.66|7.32|9.65|7.31|9.66|7.32|9.65|7.31|0
1722537250000|2024-08-01 18:34:10|9.67|7.33|9.66|7.32|9.67|7.33|9.66|7.32|0
1722537260000|2024-08-01 18:34:20|9.67|7.33|9.63|7.29|9.67|7.33|9.63|7.29|0
1722537270000|2024-08-01 18:34:30|9.66|7.32|9.68|7.34|9.68|7.34|9.66|7.32|0
1722537280000|2024-08-01 18:34:40|9.66|7.32|9.68|7.34|9.68|7.34|9.66|7.32|0
1722537290000|2024-08-01 18:34:50|9.67|7.33|9.64|7.3|9.67|7.33|9.64|7.3|0
1722537300000|2024-08-01 18:35:00|9.61|7.27|9.6|7.26|9.61|7.27|9.6|7.26|0
1722537310000|2024-08-01 18:35:10|9.61|7.27|9.55|7.21|9.61|7.27|9.55|7.21|0
1722537320000|2024-08-01 18:35:20|9.57|7.23|9.58|7.24|9.58|7.24|9.57|7.23|0
1722537330000|2024-08-01 18:35:30|9.57|7.23|9.54|7.2|9.57|7.23|9.54|7.2|0
1722537340000|2024-08-01 18:35:40|9.55|7.21|9.55|7.21|9.57|7.23|9.55|7.21|0
1722537350000|2024-08-01 18:35:50|9.58|7.24|9.55|7.21|9.58|7.24|9.54|7.2|0
1722537360000|2024-08-01 18:36:00|9.52|7.18|9.53|7.19|9.54|7.2|9.52|7.18|0
1722537370000|2024-08-01 18:36:10|9.55|7.21|9.59|7.25|9.59|7.25|9.55|7.21|0
1722537380000|2024-08-01 18:36:20|9.58|7.24|9.58|7.24|9.58|7.24|9.58|7.24|0
1722537390000|2024-08-01 18:36:30|9.6|7.26|9.61|7.27|9.61|7.27|9.59|7.25|0
1722537400000|2024-08-01 18:36:40|9.63|7.29|9.63|7.29|9.65|7.31|9.63|7.29|0
1722537410000|2024-08-01 18:36:50|9.6|7.26|9.61|7.27|9.61|7.27|9.6|7.26|0
1722537420000|2024-08-01 18:37:00|9.6|7.26|9.58|7.24|9.62|7.28|9.58|7.24|0
1722537430000|2024-08-01 18:37:10|9.56|7.22|9.58|7.24|9.59|7.25|9.56|7.22|0
1722537440000|2024-08-01 18:37:20|9.57|7.23|9.56|7.22|9.57|7.23|9.56|7.22|0
1722537450000|2024-08-01 18:37:30|9.59|7.25|9.59|7.25|9.59|7.25|9.57|7.23|0
1722537460000|2024-08-01 18:37:40|9.6|7.26|9.63|7.29|9.63|7.29|9.6|7.26|0
1722537470000|2024-08-01 18:37:50|9.62|7.28|9.62|7.28|9.62|7.28|9.62|7.28|0
1722537480000|2024-08-01 18:38:00|9.61|7.27|9.62|7.28|9.64|7.3|9.61|7.27|0
1722537490000|2024-08-01 18:38:10|9.6|7.26|9.6|7.26|9.6|7.26|9.6|7.26|0
1722537500000|2024-08-01 18:38:20|9.61|7.27|9.6|7.26|9.64|7.3|9.6|7.26|0
1722537510000|2024-08-01 18:38:30|9.61|7.27|9.59|7.25|9.61|7.27|9.58|7.24|0
1722537520000|2024-08-01 18:38:40|9.6|7.26|9.59|7.25|9.6|7.26|9.58|7.24|0
1722537530000|2024-08-01 18:38:50|9.6|7.26|9.64|7.3|9.64|7.3|9.59|7.25|0
1722537540000|2024-08-01 18:39:00|9.61|7.27|9.56|7.22|9.61|7.27|9.56|7.22|0
1722537550000|2024-08-01 18:39:10|9.52|7.18|9.54|7.2|9.54|7.2|9.51|7.17|0
1722537560000|2024-08-01 18:39:20|9.5|7.16|9.49|7.15|9.5|7.16|9.49|7.15|0
1722537570000|2024-08-01 18:39:30|9.48|7.14|9.48|7.14|9.49|7.15|9.48|7.14|0
1722537580000|2024-08-01 18:39:40|9.5|7.16|9.51|7.17|9.51|7.17|9.5|7.16|0
1722537590000|2024-08-01 18:39:50|9.53|7.19|9.51|7.17|9.53|7.19|9.5|7.16|0
1722537600000|2024-08-01 18:40:00|9.5|7.16|9.44|7.1|9.5|7.16|9.44|7.1|0
1722537610000|2024-08-01 18:40:10|9.45|7.11|9.43|7.09|9.46|7.12|9.43|7.09|0
1722537620000|2024-08-01 18:40:20|9.41|7.07|9.42|7.08|9.42|7.08|9.41|7.07|0
1722537630000|2024-08-01 18:40:30|9.4|7.06|9.38|7.04|9.4|7.06|9.36|7.02|0
1722537640000|2024-08-01 18:40:40|9.35|7.01|9.36|7.02|9.36|7.02|9.35|7.01|0
1722537650000|2024-08-01 18:40:50|9.37|7.03|9.39|7.05|9.39|7.05|9.36|7.02|0
1722537660000|2024-08-01 18:41:00|9.37|7.03|9.37|7.03|9.39|7.05|9.37|7.03|0
1722537670000|2024-08-01 18:41:10|9.4|7.06|9.44|7.1|9.44|7.1|9.4|7.06|0
1722537680000|2024-08-01 18:41:20|9.41|7.07|9.4|7.06|9.42|7.08|9.4|7.06|0
1722537690000|2024-08-01 18:41:30|9.42|7.08|9.42|7.08|9.43|7.09|9.42|7.08|0
1722537700000|2024-08-01 18:41:40|9.41|7.07|9.47|7.13|9.47|7.13|9.41|7.07|0
1722537710000|2024-08-01 18:41:50|9.51|7.17|9.49|7.15|9.51|7.17|9.49|7.15|0
1722537720000|2024-08-01 18:42:00|9.52|7.18|9.53|7.19|9.53|7.19|9.52|7.18|0
1722537730000|2024-08-01 18:42:10|9.58|7.24|9.6|7.26|9.6|7.26|9.58|7.24|0
1722537740000|2024-08-01 18:42:20|9.59|7.25|9.59|7.25|9.59|7.25|9.59|7.25|0
1722537750000|2024-08-01 18:42:30|9.58|7.24|9.59|7.25|9.59|7.25|9.57|7.23|0
1722537760000|2024-08-01 18:42:40|9.62|7.28|9.62|7.28|9.62|7.28|9.62|7.28|0
1722537770000|2024-08-01 18:42:50|9.61|7.27|9.62|7.28|9.62|7.28|9.6|7.26|0
1722537780000|2024-08-01 18:43:00|9.61|7.27|9.64|7.3|9.64|7.3|9.61|7.27|0
1722537790000|2024-08-01 18:43:10|9.62|7.28|9.59|7.25|9.63|7.29|9.59|7.25|0
1722537800000|2024-08-01 18:43:20|9.61|7.27|9.61|7.27|9.62|7.28|9.61|7.27|0
1722537810000|2024-08-01 18:43:30|9.6|7.26|9.6|7.26|9.6|7.26|9.6|7.26|0
1722537820000|2024-08-01 18:43:40|9.61|7.27|9.61|7.27|9.61|7.27|9.61|7.27|0
1722537830000|2024-08-01 18:43:50|9.64|7.3|9.66|7.32|9.66|7.32|9.64|7.3|0
1722537840000|2024-08-01 18:44:00|9.68|7.34|9.68|7.34|9.68|7.34|9.67|7.33|0
1722537850000|2024-08-01 18:44:10|9.69|7.35|9.67|7.33|9.69|7.35|9.67|7.33|0
1722537860000|2024-08-01 18:44:20|9.7|7.36|9.69|7.35|9.7|7.36|9.68|7.34|0
1722537870000|2024-08-01 18:44:30|9.68|7.34|9.66|7.32|9.68|7.34|9.66|7.32|0
1722537880000|2024-08-01 18:44:40|9.65|7.31|9.65|7.31|9.67|7.33|9.65|7.31|0
1722537890000|2024-08-01 18:44:50|9.66|7.32|9.67|7.33|9.67|7.33|9.66|7.32|0
1722537900000|2024-08-01 18:45:00|9.69|7.35|9.69|7.35|9.69|7.35|9.65|7.31|0
1722537910000|2024-08-01 18:45:10|9.66|7.32|9.65|7.31|9.67|7.33|9.64|7.3|0
1722537920000|2024-08-01 18:45:20|9.67|7.33|9.68|7.34|9.69|7.35|9.67|7.33|0
1722537930000|2024-08-01 18:45:30|9.69|7.35|9.65|7.31|9.69|7.35|9.65|7.31|0
1722537940000|2024-08-01 18:45:40|9.66|7.32|9.66|7.32|9.66|7.32|9.66|7.32|0
1722537950000|2024-08-01 18:45:50|9.67|7.33|9.69|7.35|9.69|7.35|9.67|7.33|0
1722537960000|2024-08-01 18:46:00|9.68|7.34|9.68|7.34|9.68|7.34|9.65|7.31|0
1722537970000|2024-08-01 18:46:10|9.7|7.36|9.67|7.33|9.7|7.36|9.67|7.33|0
1722537980000|2024-08-01 18:46:20|9.65|7.31|9.65|7.31|9.65|7.31|9.65|7.31|0
1722537990000|2024-08-01 18:46:30|9.66|7.32|9.69|7.35|9.69|7.35|9.66|7.32|0
1722538000000|2024-08-01 18:46:40|9.68|7.34|9.67|7.33|9.68|7.34|9.67|7.33|0
1722538010000|2024-08-01 18:46:50|9.68|7.34|9.66|7.32|9.68|7.34|9.65|7.31|0
1722538020000|2024-08-01 18:47:00|9.65|7.31|9.67|7.33|9.67|7.33|9.65|7.31|0
1722538030000|2024-08-01 18:47:10|9.69|7.35|9.69|7.35|9.69|7.35|9.68|7.34|0
1722538040000|2024-08-01 18:47:20|9.68|7.34|9.68|7.34|9.69|7.35|9.68|7.34|0
1722538050000|2024-08-01 18:47:30|9.69|7.35|9.67|7.33|9.69|7.35|9.67|7.33|0
1722538060000|2024-08-01 18:47:40|9.68|7.34|9.69|7.35|9.69|7.35|9.68|7.34|0
1722538070000|2024-08-01 18:47:50|9.7|7.36|9.69|7.35|9.7|7.36|9.69|7.35|0
1722538080000|2024-08-01 18:48:00|9.68|7.34|9.73|7.39|9.74|7.4|9.68|7.34|0
1722538090000|2024-08-01 18:48:10|9.69|7.35|9.7|7.36|9.7|7.36|9.66|7.32|0
1722538100000|2024-08-01 18:48:20|9.68|7.34|9.65|7.31|9.68|7.34|9.65|7.31|0
1722538110000|2024-08-01 18:48:30|9.64|7.3|9.6|7.26|9.64|7.3|9.6|7.26|0
1722538120000|2024-08-01 18:48:40|9.58|7.24|9.61|7.27|9.61|7.27|9.58|7.24|0
1722538130000|2024-08-01 18:48:50|9.64|7.3|9.72|7.38|9.72|7.38|9.64|7.3|0
1722538140000|2024-08-01 18:49:00|9.71|7.37|9.77|7.43|9.77|7.43|9.71|7.37|0
1722538150000|2024-08-01 18:49:10|9.78|7.44|9.75|7.41|9.78|7.44|9.75|7.41|0
1722538160000|2024-08-01 18:49:20|9.73|7.39|9.75|7.41|9.75|7.41|9.73|7.39|0
1722538170000|2024-08-01 18:49:30|9.76|7.42|9.78|7.44|9.78|7.44|9.76|7.42|0
1722538190000|2024-08-01 18:49:50|9.81|7.47|9.78|7.44|9.81|7.47|9.78|7.44|0
1722538200000|2024-08-01 18:50:00|9.75|7.41|9.75|7.41|9.75|7.41|9.72|7.38|0
1722538210000|2024-08-01 18:50:10|9.74|7.4|9.73|7.39|9.74|7.4|9.71|7.37|0
1722538220000|2024-08-01 18:50:20|9.72|7.38|9.7|7.36|9.74|7.4|9.68|7.34|0
1722538230000|2024-08-01 18:50:30|9.73|7.39|9.74|7.4|9.74|7.4|9.73|7.39|0
1722538240000|2024-08-01 18:50:40|9.76|7.42|9.7|7.36|9.76|7.42|9.7|7.36|0
1722538250000|2024-08-01 18:50:50|9.68|7.34|9.68|7.34|9.68|7.34|9.64|7.3|0
1722538260000|2024-08-01 18:51:00|9.69|7.35|9.68|7.34|9.69|7.35|9.68|7.34|0
1722538270000|2024-08-01 18:51:10|9.65|7.31|9.61|7.27|9.65|7.31|9.61|7.27|0
1722538280000|2024-08-01 18:51:20|9.6|7.26|9.58|7.24|9.6|7.26|9.57|7.23|0
1722538290000|2024-08-01 18:51:30|9.61|7.27|9.57|7.23|9.61|7.27|9.57|7.23|0
1722538300000|2024-08-01 18:51:40|9.6|7.26|9.63|7.29|9.63|7.29|9.6|7.26|0
1722538310000|2024-08-01 18:51:50|9.59|7.25|9.57|7.23|9.59|7.25|9.57|7.23|0
1722538320000|2024-08-01 18:52:00|9.55|7.21|9.56|7.22|9.56|7.22|9.55|7.21|0
1722538330000|2024-08-01 18:52:10|9.57|7.23|9.58|7.24|9.61|7.27|9.57|7.23|0
1722538340000|2024-08-01 18:52:20|9.6|7.26|9.61|7.27|9.61|7.27|9.6|7.26|0
1722538350000|2024-08-01 18:52:30|9.6|7.26|9.65|7.31|9.65|7.31|9.6|7.26|0
1722538360000|2024-08-01 18:52:40|9.69|7.35|9.69|7.35|9.7|7.36|9.69|7.35|0
1722538370000|2024-08-01 18:52:50|9.7|7.36|9.69|7.35|9.7|7.36|9.68|7.34|0
1722538380000|2024-08-01 18:53:00|9.7|7.36|9.7|7.36|9.7|7.36|9.7|7.36|0
1722538390000|2024-08-01 18:53:10|9.72|7.38|9.71|7.37|9.75|7.41|9.71|7.37|0
1722538400000|2024-08-01 18:53:20|9.68|7.34|9.63|7.29|9.68|7.34|9.63|7.29|0
1722538410000|2024-08-01 18:53:30|9.62|7.28|9.57|7.23|9.62|7.28|9.57|7.23|0
1722538420000|2024-08-01 18:53:40|9.58|7.24|9.58|7.24|9.59|7.25|9.58|7.24|0
1722538430000|2024-08-01 18:53:50|9.6|7.26|9.59|7.25|9.61|7.27|9.58|7.24|0
1722538440000|2024-08-01 18:54:00|9.58|7.24|9.59|7.25|9.59|7.25|9.56|7.22|0
1722538450000|2024-08-01 18:54:10|9.58|7.24|9.61|7.27|9.61|7.27|9.55|7.21|0
1722538460000|2024-08-01 18:54:20|9.62|7.28|9.66|7.32|9.66|7.32|9.62|7.28|0
1722538470000|2024-08-01 18:54:30|9.68|7.34|9.7|7.36|9.7|7.36|9.68|7.34|0
1722538480000|2024-08-01 18:54:40|9.72|7.38|9.73|7.39|9.73|7.39|9.71|7.37|0
1722538490000|2024-08-01 18:54:50|9.72|7.38|9.75|7.41|9.76|7.42|9.72|7.38|0
1722538500000|2024-08-01 18:55:00|9.76|7.42|9.73|7.39|9.76|7.42|9.73|7.39|0
1722538510000|2024-08-01 18:55:10|9.72|7.38|9.74|7.4|9.74|7.4|9.7|7.36|0
1722538520000|2024-08-01 18:55:20|9.73|7.39|9.75|7.41|9.75|7.41|9.73|7.39|0
1722538530000|2024-08-01 18:55:30|9.71|7.37|9.73|7.39|9.75|7.41|9.71|7.37|0
1722538540000|2024-08-01 18:55:40|9.71|7.37|9.73|7.39|9.73|7.39|9.71|7.37|0
1722538550000|2024-08-01 18:55:50|9.74|7.4|9.73|7.39|9.74|7.4|9.7|7.36|0
1722538560000|2024-08-01 18:56:00|9.75|7.41|9.73|7.39|9.75|7.41|9.73|7.39|0
1722538570000|2024-08-01 18:56:10|9.74|7.4|9.73|7.39|9.74|7.4|9.73|7.39|0
1722538580000|2024-08-01 18:56:20|9.74|7.4|9.69|7.35|9.74|7.4|9.69|7.35|0
1722538590000|2024-08-01 18:56:30|9.66|7.32|9.65|7.31|9.66|7.32|9.64|7.3|0
1722538600000|2024-08-01 18:56:40|9.67|7.33|9.68|7.34|9.68|7.34|9.67|7.33|0
1722538610000|2024-08-01 18:56:50|9.69|7.35|9.71|7.37|9.72|7.38|9.69|7.35|0
1722538620000|2024-08-01 18:57:00|9.7|7.36|9.7|7.36|9.7|7.36|9.69|7.35|0
1722538630000|2024-08-01 18:57:10|9.68|7.34|9.66|7.32|9.68|7.34|9.65|7.31|0
1722538640000|2024-08-01 18:57:20|9.67|7.33|9.65|7.31|9.67|7.33|9.65|7.31|0
1722538650000|2024-08-01 18:57:30|9.64|7.3|9.61|7.27|9.64|7.3|9.61|7.27|0
1722538660000|2024-08-01 18:57:40|9.58|7.24|9.55|7.21|9.58|7.24|9.55|7.21|0
1722538670000|2024-08-01 18:57:50|9.54|7.2|9.56|7.22|9.56|7.22|9.53|7.19|0
1722538680000|2024-08-01 18:58:00|9.55|7.21|9.51|7.17|9.55|7.21|9.51|7.17|0
1722538690000|2024-08-01 18:58:10|9.52|7.18|9.54|7.2|9.55|7.21|9.52|7.18|0
1722538700000|2024-08-01 18:58:20|9.53|7.19|9.51|7.17|9.54|7.2|9.51|7.17|0
1722538710000|2024-08-01 18:58:30|9.52|7.18|9.55|7.21|9.56|7.22|9.52|7.18|0
1722538720000|2024-08-01 18:58:40|9.58|7.24|9.62|7.28|9.62|7.28|9.58|7.24|0
1722538730000|2024-08-01 18:58:50|9.63|7.29|9.65|7.31|9.65|7.31|9.63|7.29|0
1722538740000|2024-08-01 18:59:00|9.67|7.33|9.64|7.3|9.67|7.33|9.62|7.28|0
1722538750000|2024-08-01 18:59:10|9.65|7.31|9.69|7.35|9.69|7.35|9.65|7.31|0
1722538760000|2024-08-01 18:59:20|9.71|7.37|9.71|7.37|9.72|7.38|9.69|7.35|0
1722538770000|2024-08-01 18:59:30|9.72|7.38|9.68|7.34|9.72|7.38|9.68|7.34|0
1722538780000|2024-08-01 18:59:40|9.65|7.31|9.67|7.33|9.67|7.33|9.65|7.31|0
1722538790000|2024-08-01 18:59:50|9.68|7.34|9.63|7.29|9.68|7.34|9.63|7.29|0
1722538800000|2024-08-01 19:00:00|9.62|7.28|9.68|7.34|9.69|7.35|9.62|7.28|0
1722538810000|2024-08-01 19:00:10|9.61|7.27|9.67|7.33|9.67|7.33|9.61|7.27|0
1722538820000|2024-08-01 19:00:20|9.65|7.31|9.65|7.31|9.65|7.31|9.65|7.31|0
1722538830000|2024-08-01 19:00:30|9.68|7.34|9.62|7.28|9.68|7.34|9.62|7.28|0
1722538840000|2024-08-01 19:00:40|9.59|7.25|9.61|7.27|9.61|7.27|9.58|7.24|0
1722538850000|2024-08-01 19:00:50|9.62|7.28|9.64|7.3|9.64|7.3|9.6|7.26|0
1722538860000|2024-08-01 19:01:00|9.61|7.27|9.63|7.29|9.63|7.29|9.61|7.27|0
1722538870000|2024-08-01 19:01:10|9.66|7.32|9.67|7.33|9.68|7.34|9.66|7.32|0
1722538880000|2024-08-01 19:01:20|9.66|7.32|9.64|7.3|9.68|7.34|9.64|7.3|0
1722538890000|2024-08-01 19:01:30|9.66|7.32|9.69|7.35|9.69|7.35|9.66|7.32|0
1722538900000|2024-08-01 19:01:40|9.68|7.34|9.59|7.25|9.68|7.34|9.59|7.25|0
1722538910000|2024-08-01 19:01:50|9.6|7.26|9.57|7.23|9.6|7.26|9.57|7.23|0
1722538920000|2024-08-01 19:02:00|9.52|7.18|9.56|7.22|9.56|7.22|9.52|7.18|0
1722538930000|2024-08-01 19:02:10|9.55|7.21|9.54|7.2|9.55|7.21|9.53|7.19|0
1722538940000|2024-08-01 19:02:20|9.51|7.17|9.49|7.15|9.51|7.17|9.47|7.13|0
1722538950000|2024-08-01 19:02:30|9.47|7.13|9.45|7.11|9.47|7.13|9.45|7.11|0
1722538960000|2024-08-01 19:02:40|9.47|7.13|9.48|7.14|9.5|7.16|9.47|7.13|0
1722538970000|2024-08-01 19:02:50|9.5|7.16|9.44|7.1|9.5|7.16|9.44|7.1|0
1722538980000|2024-08-01 19:03:00|9.46|7.12|9.54|7.2|9.54|7.2|9.46|7.12|0
1722538990000|2024-08-01 19:03:10|9.55|7.21|9.54|7.2|9.55|7.21|9.53|7.19|0
1722539000000|2024-08-01 19:03:20|9.53|7.19|9.5|7.16|9.53|7.19|9.5|7.16|0
1722539010000|2024-08-01 19:03:30|9.51|7.17|9.51|7.17|9.51|7.17|9.48|7.14|0
1722539020000|2024-08-01 19:03:40|9.55|7.21|9.55|7.21|9.57|7.23|9.55|7.21|0
1722539030000|2024-08-01 19:03:50|9.57|7.23|9.54|7.2|9.57|7.23|9.54|7.2|0
1722539040000|2024-08-01 19:04:00|9.58|7.24|9.62|7.28|9.62|7.28|9.58|7.24|0
1722539050000|2024-08-01 19:04:10|9.63|7.29|9.09|7.69|9.63|7.69|9.09|7.26|0
1722539060000|2024-08-01 19:04:20|9.07|7.67|9.02|7.62|9.07|7.67|9.02|7.62|0
1722539070000|2024-08-01 19:04:30|9|7.6|9.07|7.67|9.07|7.67|9|7.6|0
1722539080000|2024-08-01 19:04:40|9.05|7.65|9.03|7.63|9.05|7.65|9.03|7.63|0
1722539090000|2024-08-01 19:04:50|9.01|7.61|9.03|7.63|9.03|7.63|9.01|7.61|0
1722539100000|2024-08-01 19:05:00|9.04|7.64|9.03|7.63|9.06|7.66|9.03|7.63|0
1722539110000|2024-08-01 19:05:10|9.05|7.65|9.03|7.63|9.05|7.65|9.01|7.61|0
1722539120000|2024-08-01 19:05:20|9|7.6|9.02|7.62|9.02|7.62|9|7.6|0
1722539130000|2024-08-01 19:05:30|9.01|7.61|8.99|7.59|9.02|7.62|8.99|7.59|0
1722539140000|2024-08-01 19:05:40|9.03|7.63|9.03|7.63|9.03|7.63|9.01|7.61|0
1722539150000|2024-08-01 19:05:50|9.07|7.67|9.08|7.68|9.08|7.68|9.07|7.67|0
1722539160000|2024-08-01 19:06:00|9.11|7.71|9.04|7.64|9.11|7.71|9.04|7.64|0
1722539170000|2024-08-01 19:06:10|9.02|7.62|9.09|7.69|9.09|7.69|9.02|7.62|0
1722539180000|2024-08-01 19:06:20|9.13|7.73|9.17|7.77|9.17|7.77|9.13|7.73|0
1722539190000|2024-08-01 19:06:30|9.16|7.76|9.17|7.77|9.17|7.77|9.16|7.76|0
1722539200000|2024-08-01 19:06:40|9.18|7.78|9.22|7.82|9.22|7.82|9.18|7.78|0
1722539210000|2024-08-01 19:06:50|9.19|7.79|9.23|7.83|9.23|7.83|9.19|7.79|0
1722539220000|2024-08-01 19:07:00|9.19|7.79|9.14|7.74|9.19|7.79|9.14|7.74|0
1722539230000|2024-08-01 19:07:10|9.19|7.79|9.19|7.79|9.2|7.8|9.19|7.79|0
1722539240000|2024-08-01 19:07:20|9.2|7.8|9.2|7.8|9.2|7.8|9.19|7.79|0
1722539250000|2024-08-01 19:07:30|9.18|7.78|9.24|7.84|9.24|7.84|9.18|7.78|0
1722539260000|2024-08-01 19:07:40|9.23|7.83|9.19|7.79|9.23|7.83|9.19|7.79|0
1722539270000|2024-08-01 19:07:50|9.2|7.8|9.23|7.83|9.23|7.83|9.2|7.8|0
1722539280000|2024-08-01 19:08:00|9.19|7.79|9.18|7.78|9.21|7.81|9.18|7.78|0
1722539290000|2024-08-01 19:08:10|9.19|7.79|9.22|7.82|9.22|7.82|9.19|7.79|0
1722539300000|2024-08-01 19:08:20|9.18|7.78|9.19|7.79|9.19|7.79|9.16|7.76|0
1722539310000|2024-08-01 19:08:30|9.2|7.8|9.22|7.82|9.22|7.82|9.2|7.8|0
1722539320000|2024-08-01 19:08:40|9.21|7.81|9.22|7.82|9.22|7.82|9.21|7.81|0
1722539330000|2024-08-01 19:08:50|9.21|7.81|9.22|7.82|9.23|7.83|9.21|7.81|0
1722539340000|2024-08-01 19:09:00|9.23|7.83|9.2|7.8|9.23|7.83|9.2|7.8|0
1722539350000|2024-08-01 19:09:10|9.22|7.82|9.19|7.79|9.23|7.83|9.19|7.79|0
1722539360000|2024-08-01 19:09:20|9.2|7.8|9.18|7.78|9.2|7.8|9.18|7.78|0
1722539370000|2024-08-01 19:09:30|9.15|7.75|9.12|7.72|9.15|7.75|9.12|7.72|0
1722539380000|2024-08-01 19:09:40|9.09|7.69|9.11|7.71|9.11|7.71|9.08|7.68|0
1722539390000|2024-08-01 19:09:50|9.08|7.68|9.04|7.64|9.08|7.68|9.04|7.64|0
1722539400000|2024-08-01 19:10:00|9.05|7.65|9.02|7.62|9.05|7.65|9.01|7.61|0
1722539410000|2024-08-01 19:10:10|9.03|7.63|9.07|7.67|9.09|7.69|9.03|7.63|0
1722539420000|2024-08-01 19:10:20|9.08|7.68|9.08|7.68|9.1|7.7|9.08|7.68|0
1722539430000|2024-08-01 19:10:30|9.06|7.66|9.04|7.64|9.06|7.66|9.04|7.64|0
1722539440000|2024-08-01 19:10:40|9.03|7.63|8.95|7.55|9.03|7.63|8.95|7.55|0
1722539450000|2024-08-01 19:10:50|8.93|7.53|8.98|7.58|8.98|7.58|8.93|7.53|0
1722539460000|2024-08-01 19:11:00|9|7.6|9|7.6|9|7.6|8.99|7.59|0
1722539470000|2024-08-01 19:11:10|8.98|7.58|8.98|7.58|9|7.6|8.98|7.58|0
1722539480000|2024-08-01 19:11:20|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1722539490000|2024-08-01 19:11:30|9|7.6|8.98|7.58|9|7.6|8.98|7.58|0
1722539500000|2024-08-01 19:11:40|9|7.6|8.99|7.59|9|7.6|8.99|7.59|0
1722539510000|2024-08-01 19:11:50|8.97|7.57|8.93|7.53|8.97|7.57|8.93|7.53|0
1722539520000|2024-08-01 19:12:00|8.92|7.52|8.97|7.57|8.97|7.57|8.92|7.52|0
1722539530000|2024-08-01 19:12:10|8.94|7.54|8.89|7.49|8.94|7.54|8.89|7.49|0
1722539540000|2024-08-01 19:12:20|8.88|7.48|8.85|7.45|8.88|7.48|8.82|7.42|0
1722539550000|2024-08-01 19:12:30|8.83|7.43|8.79|7.39|8.83|7.43|8.78|7.38|0
1722539560000|2024-08-01 19:12:40|8.78|7.38|8.8|7.4|8.81|7.41|8.78|7.38|0
1722539570000|2024-08-01 19:12:50|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1722539580000|2024-08-01 19:13:00|8.8|7.4|8.85|7.45|8.87|7.47|8.8|7.4|0
1722539590000|2024-08-01 19:13:10|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722539600000|2024-08-01 19:13:20|8.86|7.46|8.91|7.51|8.91|7.51|8.86|7.46|0
1722539610000|2024-08-01 19:13:30|8.88|7.48|8.89|7.49|8.92|7.52|8.88|7.48|0
1722539620000|2024-08-01 19:13:40|8.9|7.5|8.83|7.43|8.9|7.5|8.83|7.43|0
1722539630000|2024-08-01 19:13:50|8.85|7.45|8.86|7.46|8.88|7.48|8.85|7.45|0
1722539640000|2024-08-01 19:14:00|8.88|7.48|8.91|7.51|8.91|7.51|8.88|7.48|0
1722539650000|2024-08-01 19:14:10|8.93|7.53|8.91|7.51|8.93|7.53|8.91|7.51|0
1722539660000|2024-08-01 19:14:20|8.93|7.53|8.93|7.53|8.93|7.53|8.92|7.52|0
1722539670000|2024-08-01 19:14:30|8.91|7.51|8.9|7.5|8.91|7.51|8.88|7.48|0
1722539680000|2024-08-01 19:14:40|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1722539690000|2024-08-01 19:14:50|8.94|7.54|8.95|7.55|8.95|7.55|8.94|7.54|0
1722539700000|2024-08-01 19:15:00|8.99|7.59|8.99|7.59|9|7.6|8.99|7.59|0
1722539710000|2024-08-01 19:15:10|8.97|7.57|8.93|7.53|8.97|7.57|8.93|7.53|0
1722539720000|2024-08-01 19:15:20|8.92|7.52|8.95|7.55|8.95|7.55|8.92|7.52|0
1722539730000|2024-08-01 19:15:30|8.93|7.53|8.98|7.58|8.99|7.59|8.93|7.53|0
1722539740000|2024-08-01 19:15:40|8.96|7.56|9.01|7.61|9.01|7.61|8.96|7.56|0
1722539750000|2024-08-01 19:15:50|9.02|7.62|9.02|7.62|9.02|7.62|9.02|7.62|0
1722539760000|2024-08-01 19:16:00|9.04|7.64|9.08|7.68|9.08|7.68|9.04|7.64|0
1722539770000|2024-08-01 19:16:10|9.07|7.67|9.08|7.68|9.1|7.7|9.07|7.67|0
1722539780000|2024-08-01 19:16:20|9.07|7.67|9.04|7.64|9.07|7.67|9.04|7.64|0
1722539790000|2024-08-01 19:16:30|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1722539800000|2024-08-01 19:16:40|9.04|7.64|9.04|7.64|9.04|7.64|9.03|7.63|0
1722539810000|2024-08-01 19:16:50|9.05|7.65|9.05|7.65|9.05|7.65|9.05|7.65|0
1722539820000|2024-08-01 19:17:00|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1722539830000|2024-08-01 19:17:10|9.04|7.64|9.05|7.65|9.07|7.67|9.04|7.64|0
1722539840000|2024-08-01 19:17:20|9.08|7.68|9.04|7.64|9.08|7.68|9.04|7.64|0
1722539850000|2024-08-01 19:17:30|9.03|7.63|8.97|7.57|9.03|7.63|8.97|7.57|0
1722539860000|2024-08-01 19:17:40|8.96|7.56|8.95|7.55|8.96|7.56|8.94|7.54|0
1722539870000|2024-08-01 19:17:50|8.98|7.58|8.99|7.59|9|7.6|8.98|7.58|0
1722539880000|2024-08-01 19:18:00|8.96|7.56|8.93|7.53|8.97|7.57|8.93|7.53|0
1722539900000|2024-08-01 19:18:20|8.95|7.55|8.94|7.54|8.96|7.56|8.93|7.53|0
1722539910000|2024-08-01 19:18:30|8.92|7.52|8.88|7.48|8.92|7.52|8.88|7.48|0
1722539920000|2024-08-01 19:18:40|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1722539930000|2024-08-01 19:18:50|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1722539940000|2024-08-01 19:19:00|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1722539950000|2024-08-01 19:19:10|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1722539960000|2024-08-01 19:19:20|8.83|7.43|8.9|7.5|8.9|7.5|8.83|7.43|0
1722539970000|2024-08-01 19:19:30|8.92|7.52|8.88|7.48|8.93|7.53|8.88|7.48|0
1722539980000|2024-08-01 19:19:40|8.87|7.47|8.84|7.44|8.87|7.47|8.84|7.44|0
1722539990000|2024-08-01 19:19:50|8.82|7.42|8.81|7.41|8.83|7.43|8.81|7.41|0
1722540000000|2024-08-01 19:20:00|8.82|7.42|8.87|7.47|8.87|7.47|8.82|7.42|0
1722540010000|2024-08-01 19:20:10|8.85|7.45|8.82|7.42|8.85|7.45|8.82|7.42|0
1722540020000|2024-08-01 19:20:20|8.77|7.37|8.77|7.37|8.77|7.37|8.75|7.35|0
1722540030000|2024-08-01 19:20:30|8.8|7.4|8.82|7.42|8.82|7.42|8.77|7.37|0
1722540040000|2024-08-01 19:20:40|8.86|7.46|8.88|7.48|8.89|7.49|8.86|7.46|0
1722540050000|2024-08-01 19:20:50|8.89|7.49|8.9|7.5|8.91|7.51|8.89|7.49|0
1722540060000|2024-08-01 19:21:00|8.91|7.51|8.88|7.48|8.91|7.51|8.87|7.47|0
1722540070000|2024-08-01 19:21:10|8.89|7.49|8.92|7.52|8.92|7.52|8.88|7.48|0
1722540080000|2024-08-01 19:21:20|8.96|7.56|8.94|7.54|8.97|7.57|8.94|7.54|0
1722540090000|2024-08-01 19:21:30|8.93|7.53|8.92|7.52|8.93|7.53|8.92|7.52|0
1722540100000|2024-08-01 19:21:40|8.95|7.55|8.93|7.53|8.97|7.57|8.93|7.53|0
1722540110000|2024-08-01 19:21:50|8.92|7.52|8.92|7.52|8.92|7.52|8.89|7.49|0
1722540120000|2024-08-01 19:22:00|8.91|7.51|8.87|7.47|8.91|7.51|8.87|7.47|0
1722540130000|2024-08-01 19:22:10|8.85|7.45|8.81|7.41|8.85|7.45|8.81|7.41|0
1722540150000|2024-08-01 19:22:30|8.8|7.4|8.82|7.42|8.85|7.45|8.8|7.4|0
1722540160000|2024-08-01 19:22:40|8.81|7.41|8.83|7.43|8.83|7.43|8.8|7.4|0
1722540170000|2024-08-01 19:22:50|8.81|7.41|8.81|7.41|8.82|7.42|8.81|7.41|0
1722540180000|2024-08-01 19:23:00|8.85|7.45|8.88|7.48|8.9|7.5|8.85|7.45|0
1722540190000|2024-08-01 19:23:10|8.86|7.46|8.87|7.47|8.92|7.52|8.86|7.46|0
1722540200000|2024-08-01 19:23:20|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722540210000|2024-08-01 19:23:30|8.8|7.4|8.84|7.44|8.84|7.44|8.8|7.4|0
1722540220000|2024-08-01 19:23:40|8.87|7.47|8.84|7.44|8.87|7.47|8.83|7.43|0
1722540230000|2024-08-01 19:23:50|8.82|7.42|8.82|7.42|8.83|7.43|8.82|7.42|0
1722540240000|2024-08-01 19:24:00|8.81|7.41|8.75|7.35|8.81|7.41|8.75|7.35|0
1722540250000|2024-08-01 19:24:10|8.74|7.34|8.74|7.34|8.75|7.35|8.73|7.33|0
1722540260000|2024-08-01 19:24:20|8.73|7.33|8.79|7.39|8.79|7.39|8.73|7.33|0
1722540270000|2024-08-01 19:24:30|8.8|7.4|8.83|7.43|8.83|7.43|8.8|7.4|0
1722540280000|2024-08-01 19:24:40|8.79|7.39|8.76|7.36|8.79|7.39|8.76|7.36|0
1722540290000|2024-08-01 19:24:50|8.78|7.38|8.77|7.37|8.79|7.39|8.77|7.37|0
1722540300000|2024-08-01 19:25:00|8.76|7.36|8.73|7.33|8.77|7.37|8.73|7.33|0
1722540310000|2024-08-01 19:25:10|8.72|7.32|8.61|7.21|8.73|7.33|8.61|7.21|0
1722540320000|2024-08-01 19:25:20|8.62|7.22|8.43|7.03|8.64|7.24|8.43|7.03|0
1722540330000|2024-08-01 19:25:30|8.44|7.04|8.46|7.06|8.5|7.1|8.44|7.04|0
1722540340000|2024-08-01 19:25:40|8.45|7.05|8.47|7.07|8.47|7.07|8.45|7.05|0
1722540350000|2024-08-01 19:25:50|8.45|7.05|8.41|7.01|8.45|7.05|8.41|7.01|0
1722540360000|2024-08-01 19:26:00|8.42|7.02|8.39|6.99|8.42|7.02|8.39|6.99|0
1722540370000|2024-08-01 19:26:10|8.38|6.98|8.4|7|8.41|7.01|8.38|6.98|0
1722540380000|2024-08-01 19:26:20|8.38|6.98|8.84|6.5|8.84|6.99|8.37|6.5|0
1722540390000|2024-08-01 19:26:30|8.8|6.46|8.82|6.48|8.82|6.48|8.8|6.46|0
1722540400000|2024-08-01 19:26:40|8.76|6.42|8.76|6.42|8.76|6.42|8.76|6.42|0
1722540410000|2024-08-01 19:26:50|8.73|6.39|8.76|6.42|8.76|6.42|8.72|6.38|0
1722540420000|2024-08-01 19:27:00|8.77|6.43|8.8|6.46|8.8|6.46|8.77|6.43|0
1722540430000|2024-08-01 19:27:10|8.77|6.43|8.81|6.47|8.81|6.47|8.77|6.43|0
1722540440000|2024-08-01 19:27:20|8.8|6.46|8.8|6.46|8.8|6.46|8.79|6.45|0
1722540450000|2024-08-01 19:27:30|8.82|6.48|8.82|6.48|8.83|6.49|8.82|6.48|0
1722540460000|2024-08-01 19:27:40|8.84|6.5|8.82|6.48|8.84|6.5|8.82|6.48|0
1722540470000|2024-08-01 19:27:50|8.83|6.49|8.85|6.51|8.88|6.54|8.83|6.49|0
1722540480000|2024-08-01 19:28:00|8.88|6.54|8.84|6.5|8.88|6.54|8.84|6.5|0
1722540490000|2024-08-01 19:28:10|8.85|6.51|8.81|6.47|8.85|6.51|8.81|6.47|0
1722540500000|2024-08-01 19:28:20|8.82|6.48|8.88|6.54|8.88|6.54|8.82|6.48|0
1722540510000|2024-08-01 19:28:30|8.89|6.55|8.89|6.55|8.92|6.58|8.89|6.55|0
1722540520000|2024-08-01 19:28:40|8.88|6.54|8.91|6.57|8.91|6.57|8.88|6.54|0
1722540530000|2024-08-01 19:28:50|8.92|6.58|8.94|6.6|8.97|6.63|8.92|6.58|0
1722540540000|2024-08-01 19:29:00|8.92|6.58|8.95|6.61|8.95|6.61|8.91|6.57|0
1722540550000|2024-08-01 19:29:10|8.92|6.58|8.91|6.57|8.92|6.58|8.91|6.57|0
1722540560000|2024-08-01 19:29:20|8.92|6.58|8.87|6.53|8.92|6.58|8.87|6.53|0
1722540570000|2024-08-01 19:29:30|8.84|6.5|8.82|6.48|8.84|6.5|8.82|6.48|0
1722540580000|2024-08-01 19:29:40|8.83|6.49|8.81|6.47|8.83|6.49|8.81|6.47|0
1722540590000|2024-08-01 19:29:50|8.79|6.45|8.64|6.3|8.79|6.45|8.64|6.3|0
1722540600000|2024-08-01 19:30:00|8.57|6.23|8.61|6.27|8.63|6.29|8.57|6.23|0
1722540610000|2024-08-01 19:30:10|8.6|6.26|8.57|6.23|8.6|6.26|8.57|6.23|0
1722540620000|2024-08-01 19:30:20|8.56|6.22|8.56|6.22|8.56|6.22|8.55|6.21|0
1722540630000|2024-08-01 19:30:30|8.57|6.23|8.53|6.19|8.57|6.23|8.53|6.19|0
1722540640000|2024-08-01 19:30:40|8.54|6.2|8.57|6.23|8.57|6.23|8.54|6.2|0
1722540650000|2024-08-01 19:30:50|8.58|6.24|8.58|6.24|8.58|6.24|8.56|6.22|0
1722540660000|2024-08-01 19:31:00|8.57|6.23|8.55|6.21|8.57|6.23|8.54|6.2|0
1722540670000|2024-08-01 19:31:10|8.57|6.23|8.56|6.22|8.57|6.23|8.56|6.22|0
1722540680000|2024-08-01 19:31:20|8.54|6.2|8.55|6.21|8.55|6.21|8.54|6.2|0
1722540690000|2024-08-01 19:31:30|8.53|6.19|8.44|6.1|8.53|6.19|8.44|6.1|0
1722540700000|2024-08-01 19:31:40|8.41|6.07|8.43|6.09|8.43|6.09|8.41|6.07|0
1722540710000|2024-08-01 19:31:50|8.44|6.1|8.49|6.15|8.49|6.15|8.44|6.1|0
1722540720000|2024-08-01 19:32:00|8.45|6.11|8.47|6.13|8.47|6.13|8.45|6.11|0
1722540730000|2024-08-01 19:32:10|8.48|6.14|8.53|6.19|8.53|6.19|8.48|6.14|0
1722540740000|2024-08-01 19:32:20|8.52|6.18|8.46|6.12|8.53|6.19|8.46|6.12|0
1722540750000|2024-08-01 19:32:30|8.45|6.11|8.44|6.1|8.46|6.12|8.44|6.1|0
1722540760000|2024-08-01 19:32:40|8.43|6.09|8.45|6.11|8.45|6.11|8.43|6.09|0
1722540770000|2024-08-01 19:32:50|8.46|6.12|8.49|6.15|8.49|6.15|8.46|6.12|0
1722540780000|2024-08-01 19:33:00|8.47|6.13|8.47|6.13|8.47|6.13|8.47|6.13|0
1722540790000|2024-08-01 19:33:10|8.45|6.11|8.43|6.09|8.45|6.11|8.43|6.09|0
1722540800000|2024-08-01 19:33:20|8.44|6.1|8.47|6.13|8.48|6.14|8.44|6.1|0
1722540810000|2024-08-01 19:33:30|8.46|6.12|8.49|6.15|8.49|6.15|8.46|6.12|0
1722540820000|2024-08-01 19:33:40|8.5|6.16|8.46|6.12|8.5|6.16|8.46|6.12|0
1722540830000|2024-08-01 19:33:50|8.47|6.13|8.45|6.11|8.47|6.13|8.45|6.11|0
1722540840000|2024-08-01 19:34:00|8.46|6.12|8.49|6.15|8.49|6.15|8.46|6.12|0
1722540850000|2024-08-01 19:34:10|8.53|6.19|8.58|6.24|8.58|6.24|8.53|6.19|0
1722540860000|2024-08-01 19:34:20|8.59|6.25|8.58|6.24|8.6|6.26|8.58|6.24|0
1722540870000|2024-08-01 19:34:30|8.59|6.25|8.59|6.25|8.59|6.25|8.59|6.25|0
1722540880000|2024-08-01 19:34:40|8.58|6.24|8.64|6.3|8.64|6.3|8.58|6.24|0
1722540890000|2024-08-01 19:34:50|8.62|6.28|8.67|6.33|8.67|6.33|8.62|6.28|0
1722540900000|2024-08-01 19:35:00|8.62|6.28|8.56|6.22|8.63|6.29|8.56|6.22|0
1722540910000|2024-08-01 19:35:10|8.57|6.23|8.58|6.24|8.58|6.24|8.56|6.22|0
1722540920000|2024-08-01 19:35:20|8.6|6.26|8.62|6.28|8.63|6.29|8.6|6.26|0
1722540930000|2024-08-01 19:35:30|8.59|6.25|8.63|6.29|8.63|6.29|8.59|6.25|0
1722540940000|2024-08-01 19:35:40|8.6|6.26|8.59|6.25|8.6|6.26|8.59|6.25|0
1722540950000|2024-08-01 19:35:50|8.57|6.23|8.56|6.22|8.57|6.23|8.56|6.22|0
1722540960000|2024-08-01 19:36:00|8.58|6.24|8.56|6.22|8.59|6.25|8.56|6.22|0
1722540970000|2024-08-01 19:36:10|8.59|6.25|8.6|6.26|8.6|6.26|8.58|6.24|0
1722540980000|2024-08-01 19:36:20|8.56|6.22|8.55|6.21|8.57|6.23|8.53|6.19|0
1722540990000|2024-08-01 19:36:30|8.54|6.2|8.55|6.21|8.57|6.23|8.54|6.2|0
1722541000000|2024-08-01 19:36:40|8.53|6.19|8.52|6.18|8.53|6.19|8.52|6.18|0
1722541010000|2024-08-01 19:36:50|8.51|6.17|8.48|6.14|8.51|6.17|8.46|6.12|0
1722541020000|2024-08-01 19:37:00|8.47|6.13|8.47|6.13|8.49|6.15|8.47|6.13|0
1722541030000|2024-08-01 19:37:10|8.46|6.12|8.52|6.18|8.52|6.18|8.46|6.12|0
1722541040000|2024-08-01 19:37:20|8.49|6.15|8.53|6.19|8.53|6.19|8.49|6.15|0
1722541050000|2024-08-01 19:37:30|8.51|6.17|8.54|6.2|8.54|6.2|8.51|6.17|0
1722541060000|2024-08-01 19:37:40|8.56|6.22|8.52|6.18|8.56|6.22|8.52|6.18|0
1722541070000|2024-08-01 19:37:50|8.51|6.17|8.48|6.14|8.51|6.17|8.48|6.14|0
1722541080000|2024-08-01 19:38:00|8.47|6.13|8.47|6.13|8.47|6.13|8.47|6.13|0
1722541090000|2024-08-01 19:38:10|8.45|6.11|8.4|6.06|8.45|6.11|8.4|6.06|0
1722541100000|2024-08-01 19:38:20|8.38|6.04|8.36|6.02|8.38|6.04|8.36|6.02|0
1722541110000|2024-08-01 19:38:30|8.37|6.03|8.38|6.04|8.39|6.05|8.37|6.03|0
1722541120000|2024-08-01 19:38:40|8.42|6.08|8.4|6.06|8.42|6.08|8.4|6.06|0
1722541130000|2024-08-01 19:38:50|8.38|6.04|8.37|6.03|8.38|6.04|8.35|6.01|0
1722541140000|2024-08-01 19:39:00|8.36|6.02|8.37|6.03|8.39|6.05|8.36|6.02|0
1722541150000|2024-08-01 19:39:10|8.36|6.02|8.36|6.02|8.39|6.05|8.36|6.02|0
1722541160000|2024-08-01 19:39:20|8.35|6.01|8.39|6.05|8.39|6.05|8.35|6.01|0
1722541170000|2024-08-01 19:39:30|8.38|6.04|8.39|6.05|8.39|6.05|8.38|6.04|0
1722541180000|2024-08-01 19:39:40|8.36|6.02|8.39|6.05|8.39|6.05|8.36|6.02|0
1722541190000|2024-08-01 19:39:50|8.37|6.03|8.36|6.02|8.37|6.03|8.36|6.02|0
1722541200000|2024-08-01 19:40:00|8.39|6.05|8.37|6.03|8.39|6.05|8.37|6.03|0
1722541210000|2024-08-01 19:40:10|8.36|6.02|8.44|6.1|8.44|6.1|8.36|6.02|0
1722541220000|2024-08-01 19:40:20|8.46|6.12|8.49|6.15|8.49|6.15|8.46|6.12|0
1722541230000|2024-08-01 19:40:30|8.51|6.17|8.52|6.18|8.52|6.18|8.5|6.16|0
1722541240000|2024-08-01 19:40:40|8.55|6.21|8.55|6.21|8.55|6.21|8.55|6.21|0
1722541250000|2024-08-01 19:40:50|8.56|6.22|8.56|6.22|8.57|6.23|8.56|6.22|0
1722541260000|2024-08-01 19:41:00|8.58|6.24|8.57|6.23|8.6|6.26|8.57|6.23|0
1722541270000|2024-08-01 19:41:10|8.59|6.25|8.57|6.23|8.59|6.25|8.57|6.23|0
1722541280000|2024-08-01 19:41:20|8.56|6.22|8.53|6.19|8.58|6.24|8.53|6.19|0
1722541290000|2024-08-01 19:41:30|8.54|6.2|8.55|6.21|8.55|6.21|8.54|6.2|0
1722541300000|2024-08-01 19:41:40|8.54|6.2|8.55|6.21|8.55|6.21|8.54|6.2|0
1722541310000|2024-08-01 19:41:50|8.57|6.23|8.56|6.22|8.57|6.23|8.54|6.2|0
1722541320000|2024-08-01 19:42:00|8.55|6.21|8.57|6.23|8.58|6.24|8.52|6.18|0
1722541330000|2024-08-01 19:42:10|8.56|6.22|8.55|6.21|8.56|6.22|8.55|6.21|0
1722541340000|2024-08-01 19:42:20|8.54|6.2|8.58|6.24|8.58|6.24|8.54|6.2|0
1722541350000|2024-08-01 19:42:30|8.55|6.21|8.57|6.23|8.57|6.23|8.55|6.21|0
1722541360000|2024-08-01 19:42:40|8.62|6.28|8.65|6.31|8.65|6.31|8.61|6.27|0
1722541370000|2024-08-01 19:42:50|8.69|6.35|8.67|6.33|8.69|6.35|8.67|6.33|0
1722541380000|2024-08-01 19:43:00|8.65|6.31|8.67|6.33|8.67|6.33|8.65|6.31|0
1722541390000|2024-08-01 19:43:10|8.69|6.35|8.63|6.29|8.69|6.35|8.63|6.29|0
1722541400000|2024-08-01 19:43:20|8.67|6.33|8.69|6.35|8.71|6.37|8.67|6.33|0
1722541410000|2024-08-01 19:43:30|8.71|6.37|8.69|6.35|8.71|6.37|8.69|6.35|0
1722541420000|2024-08-01 19:43:40|8.67|6.33|8.66|6.32|8.67|6.33|8.66|6.32|0
1722541430000|2024-08-01 19:43:50|8.62|6.28|8.61|6.27|8.62|6.28|8.6|6.26|0
1722541440000|2024-08-01 19:44:00|8.64|6.3|8.68|6.34|8.68|6.34|8.64|6.3|0
1722541450000|2024-08-01 19:44:10|8.69|6.35|8.69|6.35|8.69|6.35|8.67|6.33|0
1722541460000|2024-08-01 19:44:20|8.66|6.32|8.65|6.31|8.66|6.32|8.64|6.3|0
1722541470000|2024-08-01 19:44:30|8.66|6.32|8.66|6.32|8.67|6.33|8.66|6.32|0
1722541480000|2024-08-01 19:44:40|8.68|6.34|8.69|6.35|8.69|6.35|8.67|6.33|0
1722541490000|2024-08-01 19:44:50|8.68|6.34|8.65|6.31|8.68|6.34|8.64|6.3|0
1722541500000|2024-08-01 19:45:00|8.62|6.28|8.57|6.23|8.62|6.28|8.57|6.23|0
1722541510000|2024-08-01 19:45:10|8.54|6.2|8.51|6.17|8.54|6.2|8.51|6.17|0
1722541520000|2024-08-01 19:45:20|8.5|6.16|8.51|6.17|8.52|6.18|8.5|6.16|0
1722541530000|2024-08-01 19:45:30|8.57|6.23|8.57|6.23|8.61|6.27|8.57|6.23|0
1722541540000|2024-08-01 19:45:40|8.59|6.25|8.58|6.24|8.62|6.28|8.58|6.24|0
1722541550000|2024-08-01 19:45:50|8.6|6.26|8.62|6.28|8.62|6.28|8.59|6.25|0
1722541560000|2024-08-01 19:46:00|8.59|6.25|8.58|6.24|8.59|6.25|8.57|6.23|0
1722541570000|2024-08-01 19:46:10|8.52|6.18|8.51|6.17|8.54|6.2|8.51|6.17|0
1722541580000|2024-08-01 19:46:20|8.53|6.19|8.49|6.15|8.53|6.19|8.49|6.15|0
1722541590000|2024-08-01 19:46:30|8.46|6.12|8.53|6.19|8.53|6.19|8.46|6.12|0
1722541600000|2024-08-01 19:46:40|8.49|6.15|8.49|6.15|8.49|6.15|8.48|6.14|0
1722541610000|2024-08-01 19:46:50|8.52|6.18|8.51|6.17|8.54|6.2|8.51|6.17|0
1722541620000|2024-08-01 19:47:00|8.53|6.19|8.51|6.17|8.53|6.19|8.51|6.17|0
1722541630000|2024-08-01 19:47:10|8.49|6.15|8.43|6.09|8.49|6.15|8.43|6.09|0
1722541640000|2024-08-01 19:47:20|8.4|6.06|8.42|6.08|8.44|6.1|8.4|6.06|0
1722541650000|2024-08-01 19:47:30|8.38|6.04|8.39|6.05|8.4|6.06|8.38|6.04|0
1722541660000|2024-08-01 19:47:40|8.4|6.06|8.36|6.02|8.4|6.06|8.36|6.02|0
1722541670000|2024-08-01 19:47:50|8.4|6.06|8.41|6.07|8.42|6.08|8.4|6.06|0
1722541680000|2024-08-01 19:48:00|8.38|6.04|8.44|6.1|8.44|6.1|8.38|6.04|0
1722541690000|2024-08-01 19:48:10|8.4|6.06|8.39|6.05|8.4|6.06|8.38|6.04|0
1722541700000|2024-08-01 19:48:20|8.4|6.06|8.37|6.03|8.4|6.06|8.37|6.03|0
1722541710000|2024-08-01 19:48:30|8.35|6.01|8.35|6.01|8.36|6.02|8.35|6.01|0
1722541720000|2024-08-01 19:48:40|8.4|6.06|8.38|6.04|8.4|6.06|8.38|6.04|0
1722541730000|2024-08-01 19:48:50|8.36|6.02|8.36|6.02|8.36|6.02|8.35|6.01|0
1722541740000|2024-08-01 19:49:00|8.37|6.03|8.28|5.94|8.37|6.03|8.28|5.94|0
1722541750000|2024-08-01 19:49:10|8.32|5.98|8.3|5.96|8.33|5.99|8.3|5.96|0
1722541760000|2024-08-01 19:49:20|8.25|5.91|8.21|5.87|8.25|5.91|8.2|5.86|0
1722541770000|2024-08-01 19:49:30|8.23|5.89|8.27|5.93|8.27|5.93|8.23|5.89|0
1722541780000|2024-08-01 19:49:40|8.29|5.95|8.25|5.91|8.3|5.96|8.25|5.91|0
1722541790000|2024-08-01 19:49:50|8.26|5.92|8.25|5.91|8.26|5.92|8.25|5.91|0
1722541800000|2024-08-01 19:50:00|8.21|5.87|8.14|5.8|8.21|5.87|8.14|5.8|0
1722541810000|2024-08-01 19:50:10|8.15|5.81|8.14|5.8|8.16|5.82|8.14|5.8|0
1722541820000|2024-08-01 19:50:20|8.13|5.79|8.49|6.15|8.49|6.15|8.09|5.75|0
1722541830000|2024-08-01 19:50:30|8.46|6.12|8.49|6.15|8.49|6.15|8.45|6.11|0
1722541840000|2024-08-01 19:50:40|8.18|5.84|8.13|5.79|8.2|5.86|8.13|5.79|0
1722541850000|2024-08-01 19:50:50|8.1|5.76|8.08|5.74|8.1|5.76|8.08|5.74|0
1722541860000|2024-08-01 19:51:00|8.09|5.75|8.12|5.78|8.12|5.78|8.09|5.75|0
1722541870000|2024-08-01 19:51:10|8.16|5.82|8.16|5.82|8.16|5.82|8.16|5.82|0
1722541880000|2024-08-01 19:51:20|8.08|5.74|8.1|5.76|8.1|5.76|8.08|5.74|0
1722541890000|2024-08-01 19:51:30|8.13|5.79|8.17|5.83|8.17|5.83|8.13|5.79|0
1722541900000|2024-08-01 19:51:40|8.15|5.81|8.13|5.79|8.16|5.82|8.13|5.79|0
1722541910000|2024-08-01 19:51:50|8.12|5.78|8.1|5.76|8.13|5.79|8.1|5.76|0
1722541920000|2024-08-01 19:52:00|8.07|5.73|8.03|5.69|8.07|5.73|8.03|5.69|0
1722541930000|2024-08-01 19:52:10|8.05|5.71|8.09|5.75|8.09|5.75|8.04|5.7|0
1722541940000|2024-08-01 19:52:20|8.13|5.79|8.16|5.82|8.17|5.83|8.13|5.79|0
1722541950000|2024-08-01 19:52:30|8.12|5.78|8.12|5.78|8.13|5.79|8.12|5.78|0
1722541960000|2024-08-01 19:52:40|8.13|5.79|8.17|5.83|8.17|5.83|8.13|5.79|0
1722541970000|2024-08-01 19:52:50|8.14|5.8|8.22|5.88|8.22|5.88|8.14|5.8|0
1722541980000|2024-08-01 19:53:00|8.21|5.87|8.33|5.99|8.33|5.99|8.21|5.87|0
1722541990000|2024-08-01 19:53:10|8.36|6.02|8.4|6.06|8.41|6.07|8.36|6.02|0
1722542000000|2024-08-01 19:53:20|8.41|6.07|8.35|6.01|8.41|6.07|8.35|6.01|0
1722542010000|2024-08-01 19:53:30|8.36|6.02|8.33|5.99|8.36|6.02|8.33|5.99|0
1722542020000|2024-08-01 19:53:40|8.31|5.97|8.33|5.99|8.33|5.99|8.31|5.97|0
1722542030000|2024-08-01 19:53:50|8.34|6|8.39|6.05|8.4|6.06|8.34|6|0
1722542040000|2024-08-01 19:54:00|8.45|6.11|8.46|6.12|8.47|6.13|8.43|6.09|0
1722542050000|2024-08-01 19:54:10|8.49|6.15|8.47|6.13|8.49|6.15|8.46|6.12|0
1722542060000|2024-08-01 19:54:20|8.46|6.12|8.53|6.19|8.53|6.19|8.46|6.12|0
1722542070000|2024-08-01 19:54:30|8.59|6.25|8.58|6.24|8.6|6.26|8.56|6.22|0
1722542080000|2024-08-01 19:54:40|8.59|6.25|8.61|6.27|8.61|6.27|8.59|6.25|0
1722542090000|2024-08-01 19:54:50|8.6|6.26|8.54|6.2|8.6|6.26|8.54|6.2|0
1722542100000|2024-08-01 19:55:00|8.5|6.16|8.38|6.04|8.5|6.16|8.38|6.04|0
1722542110000|2024-08-01 19:55:10|8.36|6.02|8.31|5.97|8.39|6.05|8.31|5.97|0
1722542120000|2024-08-01 19:55:20|8.34|6|8.41|6.07|8.41|6.07|8.34|6|0
1722542130000|2024-08-01 19:55:30|8.38|6.04|8.43|6.09|8.43|6.09|8.38|6.04|0
1722542140000|2024-08-01 19:55:40|8.36|6.02|8.33|5.99|8.39|6.05|8.33|5.99|0
1722542150000|2024-08-01 19:55:50|8.39|6.05|8.43|6.09|8.43|6.09|8.39|6.05|0
1722542160000|2024-08-01 19:56:00|8.46|6.12|8.45|6.11|8.48|6.14|8.45|6.11|0
1722542170000|2024-08-01 19:56:10|8.41|6.07|8.35|6.01|8.41|6.07|8.35|6.01|0
1722542180000|2024-08-01 19:56:20|8.33|5.99|8.36|6.02|8.39|6.05|8.31|5.97|0
1722542190000|2024-08-01 19:56:30|8.28|5.94|8.27|5.93|8.3|5.96|8.27|5.93|0
1722542200000|2024-08-01 19:56:40|8.26|5.92|8.32|5.98|8.32|5.98|8.26|5.92|0
1722542210000|2024-08-01 19:56:50|8.35|6.01|8.34|6|8.35|6.01|8.33|5.99|0
1722542220000|2024-08-01 19:57:00|8.3|5.96|8.31|5.97|8.31|5.97|8.3|5.96|0
1722542230000|2024-08-01 19:57:10|8.26|5.92|8.24|5.9|8.26|5.92|8.24|5.9|0
1722542240000|2024-08-01 19:57:20|8.25|5.91|8.24|5.9|8.26|5.92|8.23|5.89|0
1722542250000|2024-08-01 19:57:30|8.27|5.93|8.25|5.91|8.27|5.93|8.25|5.91|0
1722542260000|2024-08-01 19:57:40|8.28|5.94|8.25|5.91|8.28|5.94|8.25|5.91|0
1722542270000|2024-08-01 19:57:50|8.24|5.9|8.25|5.91|8.26|5.92|8.24|5.9|0
1722542280000|2024-08-01 19:58:00|8.27|5.93|8.24|5.9|8.27|5.93|8.24|5.9|0
1722542290000|2024-08-01 19:58:10|8.27|5.93|8.19|5.85|8.27|5.93|8.19|5.85|0
1722542300000|2024-08-01 19:58:20|8.18|5.84|8.19|5.85|8.19|5.85|8.15|5.81|0
1722542310000|2024-08-01 19:58:30|8.23|5.89|8.24|5.9|8.25|5.91|8.23|5.89|0
1722542320000|2024-08-01 19:58:40|8.19|5.85|8.2|5.86|8.21|5.87|8.19|5.85|0
1722542330000|2024-08-01 19:58:50|8.18|5.84|8.23|5.89|8.23|5.89|8.18|5.84|0
1722542340000|2024-08-01 19:59:00|8.3|5.96|8.35|6.01|8.35|6.01|8.3|5.96|0
1722542350000|2024-08-01 19:59:10|8.33|5.99|8.26|5.92|8.33|5.99|8.26|5.92|0
1722542360000|2024-08-01 19:59:20|8.19|5.85|8.22|5.88|8.24|5.9|8.19|5.85|0
1722542370000|2024-08-01 19:59:30|8.24|5.9|8.22|5.88|8.24|5.9|8.21|5.87|0
1722542380000|2024-08-01 19:59:40|8.23|5.89|8.19|5.85|8.23|5.89|8.19|5.85|0
1722542390000|2024-08-01 19:59:50|8.2|5.86|8.14|5.8|8.24|5.9|8.14|5.8|0
1722542410000|2024-08-01 20:00:10|8.28|5.94|8.25|5.91|8.29|5.95|8.25|5.91|0
1722542420000|2024-08-01 20:00:20|8.28|5.94|8.29|5.95|8.3|5.96|8.28|5.94|0
1722542430000|2024-08-01 20:00:30|8.24|5.9|8.22|5.88|8.24|5.9|8.21|5.87|0
1722542440000|2024-08-01 20:00:40|8.21|5.87|8.19|5.85|8.22|5.88|8.19|5.85|0
1722542450000|2024-08-01 20:00:50|8.22|5.88|8.24|5.9|8.24|5.9|8.22|5.88|0
1722542460000|2024-08-01 20:01:00|8.13|5.79|8.56|6.22|8.56|6.22|8.13|5.79|0
1722542470000|2024-08-01 20:01:10|8.44|6.1|8.13|5.79|8.44|6.1|8.13|5.79|0
1722542480000|2024-08-01 20:01:20|8.25|5.91|8.41|6.07|8.44|6.1|8.25|5.91|0
1722542490000|2024-08-01 20:01:30|8.53|6.19|8.63|6.29|8.67|6.33|8.53|6.19|0
1722542500000|2024-08-01 20:01:40|8.65|6.31|8.62|6.28|8.65|6.31|8.6|6.26|0
1722542510000|2024-08-01 20:01:50|8.59|6.25|8.53|6.19|8.59|6.25|8.5|6.16|0
1722542520000|2024-08-01 20:02:00|8.62|6.28|8.69|6.35|8.69|6.35|8.61|6.27|0
1722542530000|2024-08-01 20:02:10|8.72|6.38|8.66|6.32|8.78|6.44|8.62|6.28|0
1722542540000|2024-08-01 20:02:20|8.53|6.19|8.62|6.28|8.62|6.28|8.53|6.19|0
1722542550000|2024-08-01 20:02:30|8.6|6.26|8.64|6.3|8.65|6.31|8.6|6.26|0
1722542560000|2024-08-01 20:02:40|8.67|6.33|8.66|6.32|8.67|6.33|8.66|6.32|0
1722542570000|2024-08-01 20:02:50|8.69|6.35|8.69|6.35|8.69|6.35|8.68|6.34|0
1722542580000|2024-08-01 20:03:00|8.68|6.34|8.69|6.35|8.69|6.35|8.67|6.33|0
1722542590000|2024-08-01 20:03:10|8.71|6.37|8.68|6.34|8.71|6.37|8.68|6.34|0
1722542600000|2024-08-01 20:03:20|8.75|6.41|8.75|6.41|8.76|6.42|8.71|6.37|0
1722542610000|2024-08-01 20:03:30|8.78|6.44|8.84|6.5|8.84|6.5|8.78|6.44|0
1722542620000|2024-08-01 20:03:40|8.83|6.49|8.81|6.47|8.85|6.51|8.81|6.47|0
1722542630000|2024-08-01 20:03:50|8.83|6.49|8.8|6.46|8.83|6.49|8.77|6.43|0
1722542640000|2024-08-01 20:04:00|8.81|6.47|8.83|6.49|8.84|6.5|8.81|6.47|0
1722542650000|2024-08-01 20:04:10|8.85|6.51|8.77|6.43|8.85|6.51|8.77|6.43|0
1722542660000|2024-08-01 20:04:20|8.73|6.39|8.69|6.35|8.73|6.39|8.69|6.35|0
1722542670000|2024-08-01 20:04:30|8.67|6.33|8.71|6.37|8.71|6.37|8.67|6.33|0
1722542680000|2024-08-01 20:04:40|8.74|6.4|8.71|6.37|8.74|6.4|8.71|6.37|0
1722542690000|2024-08-01 20:04:50|8.75|6.41|8.7|6.36|8.75|6.41|8.7|6.36|0
1722542700000|2024-08-01 20:05:00|8.65|6.31|8.62|6.28|8.65|6.31|8.62|6.28|0
1722542710000|2024-08-01 20:05:10|8.59|6.25|8.56|6.22|8.59|6.25|8.55|6.21|0
1722542720000|2024-08-01 20:05:20|8.54|6.2|8.57|6.23|8.58|6.24|8.54|6.2|0
1722542730000|2024-08-01 20:05:30|8.55|6.21|8.54|6.2|8.57|6.23|8.54|6.2|0
1722542740000|2024-08-01 20:05:40|8.53|6.19|8.62|6.28|8.62|6.28|8.53|6.19|0
1722542750000|2024-08-01 20:05:50|8.64|6.3|8.67|6.33|8.67|6.33|8.64|6.3|0
1722542760000|2024-08-01 20:06:00|8.61|6.27|8.6|6.26|8.61|6.27|8.6|6.26|0
1722542770000|2024-08-01 20:06:10|8.61|6.27|8.58|6.24|8.61|6.27|8.58|6.24|0
1722542780000|2024-08-01 20:06:20|8.57|6.23|8.51|6.17|8.58|6.24|8.51|6.17|0
1722542790000|2024-08-01 20:06:30|8.55|6.21|8.53|6.19|8.55|6.21|8.52|6.18|0
1722542800000|2024-08-01 20:06:40|8.51|6.17|8.45|6.11|8.51|6.17|8.45|6.11|0
1722542810000|2024-08-01 20:06:50|8.42|6.08|8.37|6.03|8.42|6.08|8.37|6.03|0
1722542820000|2024-08-01 20:07:00|8.38|6.04|8.46|6.12|8.46|6.12|8.38|6.04|0
1722542830000|2024-08-01 20:07:10|8.43|6.09|8.36|6.02|8.44|6.1|8.36|6.02|0
1722542840000|2024-08-01 20:07:20|8.37|6.03|8.42|6.08|8.42|6.08|8.37|6.03|0
1722542850000|2024-08-01 20:07:30|8.41|6.07|8.41|6.07|8.41|6.07|8.41|6.07|0
1722542860000|2024-08-01 20:07:40|7.95|6.55|7.95|6.55|7.95|6.55|7.95|6.55|0
1722542870000|2024-08-01 20:07:50|7.93|6.53|7.89|6.49|7.94|6.54|7.89|6.49|0
1722542880000|2024-08-01 20:08:00|7.91|6.51|8.01|6.61|8.01|6.61|7.91|6.51|0
1722542890000|2024-08-01 20:08:10|7.99|6.59|8.01|6.61|8.01|6.61|7.99|6.59|0
1722542900000|2024-08-01 20:08:20|8.02|6.62|8.05|6.65|8.05|6.65|8|6.6|0
1722542910000|2024-08-01 20:08:30|8.04|6.64|8.06|6.66|8.07|6.67|8.04|6.64|0
1722542920000|2024-08-01 20:08:40|8.04|6.64|8.02|6.62|8.04|6.64|8.02|6.62|0
1722542930000|2024-08-01 20:08:50|7.99|6.59|7.99|6.59|7.99|6.59|7.99|6.59|0
1722542940000|2024-08-01 20:09:00|8.02|6.62|8.04|6.64|8.05|6.65|8.02|6.62|0
1722542950000|2024-08-01 20:09:10|8.08|6.68|8.07|6.67|8.08|6.68|8.06|6.66|0
1722542960000|2024-08-01 20:09:20|8.08|6.68|8.09|6.69|8.09|6.69|8.08|6.68|0
1722542970000|2024-08-01 20:09:30|8.11|6.71|8.08|6.68|8.11|6.71|8.08|6.68|0
1722542980000|2024-08-01 20:09:40|8.11|6.71|8.12|6.72|8.12|6.72|8.11|6.71|0
1722542990000|2024-08-01 20:09:50|8.13|6.73|8.14|6.74|8.14|6.74|8.13|6.73|0
1722543000000|2024-08-01 20:10:00|8.13|6.73|8.18|6.78|8.18|6.78|8.13|6.73|0
1722543010000|2024-08-01 20:10:10|8.19|6.79|8.21|6.81|8.21|6.81|8.19|6.79|0
1722543020000|2024-08-01 20:10:20|8.22|6.82|8.22|6.82|8.22|6.82|8.22|6.82|0
1722543030000|2024-08-01 20:10:30|8.21|6.81|8.23|6.83|8.23|6.83|8.21|6.81|0
1722543040000|2024-08-01 20:10:40|8.24|6.84|8.23|6.83|8.25|6.85|8.23|6.83|0
1722543050000|2024-08-01 20:10:50|8.22|6.82|8.23|6.83|8.23|6.83|8.22|6.82|0
1722543060000|2024-08-01 20:11:00|8.21|6.81|8.21|6.81|8.23|6.83|8.21|6.81|0
1722543070000|2024-08-01 20:11:10|8.18|6.78|8.19|6.79|8.19|6.79|8.18|6.78|0
1722543080000|2024-08-01 20:11:20|8.2|6.8|8.18|6.78|8.2|6.8|8.18|6.78|0
1722543090000|2024-08-01 20:11:30|8.2|6.8|8.19|6.79|8.21|6.81|8.18|6.78|0
1722543100000|2024-08-01 20:11:40|8.18|6.78|8.2|6.8|8.2|6.8|8.17|6.77|0
1722543110000|2024-08-01 20:11:50|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1722543120000|2024-08-01 20:12:00|8.2|6.8|8.2|6.8|8.21|6.81|8.2|6.8|0
1722543130000|2024-08-01 20:12:10|8.19|6.79|8.19|6.79|8.19|6.79|8.19|6.79|0
1722543140000|2024-08-01 20:12:20|8.17|6.77|8.14|6.74|8.17|6.77|8.14|6.74|0
1722543150000|2024-08-01 20:12:30|8.13|6.73|8.13|6.73|8.14|6.74|8.13|6.73|0
1722543160000|2024-08-01 20:12:40|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1722543170000|2024-08-01 20:12:50|8.11|6.71|8.11|6.71|8.12|6.72|8.11|6.71|0
1722543180000|2024-08-01 20:13:00|8.12|6.72|8.12|6.72|8.13|6.73|8.12|6.72|0
1722543190000|2024-08-01 20:13:10|8.15|6.75|8.13|6.73|8.15|6.75|8.12|6.72|0
1722543200000|2024-08-01 20:13:20|8.12|6.72|8.1|6.7|8.12|6.72|8.09|6.69|0
1722543210000|2024-08-01 20:13:30|8.07|6.67|8.11|6.71|8.11|6.71|8.07|6.67|0
1722543220000|2024-08-01 20:13:40|8.12|6.72|8.15|6.75|8.17|6.77|8.12|6.72|0
1722543230000|2024-08-01 20:13:50|8.17|6.77|8.17|6.77|8.17|6.77|8.17|6.77|0
1722543240000|2024-08-01 20:14:00|8.19|6.79|8.2|6.8|8.2|6.8|8.19|6.79|0
1722543250000|2024-08-01 20:14:10|8.17|6.77|8.17|6.77|8.17|6.77|8.16|6.76|0
1722543260000|2024-08-01 20:14:20|8.18|6.78|8.17|6.77|8.18|6.78|8.17|6.77|0
1722543270000|2024-08-01 20:14:30|8.19|6.79|8.21|6.81|8.21|6.81|8.19|6.79|0
1722543280000|2024-08-01 20:14:40|8.2|6.8|8.19|6.79|8.21|6.81|8.19|6.79|0
1722543290000|2024-08-01 20:14:50|8.2|6.8|8.17|6.77|8.2|6.8|8.17|6.77|0
1722543300000|2024-08-01 20:15:00|8.37|6.57|8.36|6.56|8.37|6.57|8.36|6.56|0
1722543310000|2024-08-01 20:15:10|8.34|6.54|8.34|6.54|8.35|6.55|8.34|6.54|0
1722543320000|2024-08-01 20:15:20|8.33|6.53|8.35|6.55|8.35|6.55|8.33|6.53|0
1722543330000|2024-08-01 20:15:30|8.36|6.56|8.37|6.57|8.37|6.57|8.36|6.56|0
1722543340000|2024-08-01 20:15:40|8.38|6.58|8.39|6.59|8.39|6.59|8.38|6.58|0
1722543350000|2024-08-01 20:15:50|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1722543360000|2024-08-01 20:16:00|8.4|6.6|8.38|6.58|8.4|6.6|8.38|6.58|0
1722543370000|2024-08-01 20:16:10|8.37|6.57|8.41|6.61|8.41|6.61|8.37|6.57|0
1722543380000|2024-08-01 20:16:20|8.39|6.59|8.37|6.57|8.39|6.59|8.37|6.57|0
1722543390000|2024-08-01 20:16:30|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722543400000|2024-08-01 20:16:40|8.33|6.53|8.32|6.52|8.33|6.53|8.31|6.51|0
1722543410000|2024-08-01 20:16:50|8.33|6.53|8.35|6.55|8.35|6.55|8.33|6.53|0
1722543420000|2024-08-01 20:17:00|8.34|6.54|8.38|6.58|8.38|6.58|8.34|6.54|0
1722543430000|2024-08-01 20:17:10|8.41|6.61|8.42|6.62|8.42|6.62|8.41|6.61|0
1722543440000|2024-08-01 20:17:20|8.44|6.64|8.45|6.65|8.47|6.67|8.44|6.64|0
1722543450000|2024-08-01 20:17:30|8.46|6.66|8.48|6.68|8.48|6.68|8.45|6.65|0
1722543460000|2024-08-01 20:17:40|8.47|6.67|8.48|6.68|8.51|6.71|8.47|6.67|0
1722543470000|2024-08-01 20:17:50|8.49|6.69|8.48|6.68|8.49|6.69|8.48|6.68|0
1722543480000|2024-08-01 20:18:00|8.47|6.67|8.48|6.68|8.48|6.68|8.47|6.67|0
1722543490000|2024-08-01 20:18:10|8.47|6.67|8.49|6.69|8.49|6.69|8.47|6.67|0
1722543500000|2024-08-01 20:18:20|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1722543510000|2024-08-01 20:18:30|8.44|6.64|8.43|6.63|8.45|6.65|8.43|6.63|0
1722543520000|2024-08-01 20:18:40|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1722543530000|2024-08-01 20:18:50|8.44|6.64|8.45|6.65|8.46|6.66|8.44|6.64|0
1722543540000|2024-08-01 20:19:00|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722543550000|2024-08-01 20:19:10|8.48|6.68|8.48|6.68|8.48|6.68|8.48|6.68|0
1722543570000|2024-08-01 20:19:30|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722543580000|2024-08-01 20:19:40|8.48|6.68|8.48|6.68|8.48|6.68|8.48|6.68|0
1722543590000|2024-08-01 20:19:50|8.49|6.69|8.5|6.7|8.5|6.7|8.49|6.69|0
1722543600000|2024-08-01 20:20:00|8.48|6.68|8.47|6.67|8.48|6.68|8.47|6.67|0
1722543610000|2024-08-01 20:20:10|8.48|6.68|8.48|6.68|8.48|6.68|8.47|6.67|0
1722543620000|2024-08-01 20:20:20|8.49|6.69|8.51|6.71|8.51|6.71|8.49|6.69|0
1722543630000|2024-08-01 20:20:30|8.5|6.7|8.51|6.71|8.51|6.71|8.5|6.7|0
1722543640000|2024-08-01 20:20:40|8.5|6.7|8.49|6.69|8.51|6.71|8.49|6.69|0
1722543650000|2024-08-01 20:20:50|8.5|6.7|8.48|6.68|8.5|6.7|8.48|6.68|0
1722543660000|2024-08-01 20:21:00|8.49|6.69|8.51|6.71|8.51|6.71|8.49|6.69|0
1722543670000|2024-08-01 20:21:10|8.5|6.7|8.53|6.73|8.53|6.73|8.5|6.7|0
1722543680000|2024-08-01 20:21:20|8.54|6.74|8.55|6.75|8.55|6.75|8.53|6.73|0
1722543690000|2024-08-01 20:21:30|8.56|6.76|8.55|6.75|8.56|6.76|8.55|6.75|0
1722543700000|2024-08-01 20:21:40|8.56|6.76|8.54|6.74|8.56|6.76|8.54|6.74|0
1722543710000|2024-08-01 20:21:50|8.55|6.75|8.55|6.75|8.55|6.75|8.54|6.74|0
1722543720000|2024-08-01 20:22:00|8.57|6.77|8.55|6.75|8.57|6.77|8.55|6.75|0
1722543730000|2024-08-01 20:22:10|8.56|6.76|8.58|6.78|8.58|6.78|8.55|6.75|0
1722543740000|2024-08-01 20:22:20|8.56|6.76|8.59|6.79|8.59|6.79|8.56|6.76|0
1722543750000|2024-08-01 20:22:30|8.61|6.81|8.63|6.83|8.63|6.83|8.6|6.8|0
1722543760000|2024-08-01 20:22:40|8.62|6.82|8.63|6.83|8.63|6.83|8.6|6.8|0
1722543770000|2024-08-01 20:22:50|8.62|6.82|8.61|6.81|8.62|6.82|8.61|6.81|0
1722543780000|2024-08-01 20:23:00|8.63|6.83|8.62|6.82|8.63|6.83|8.61|6.81|0
1722543790000|2024-08-01 20:23:10|8.63|6.83|8.62|6.82|8.63|6.83|8.61|6.81|0
1722543800000|2024-08-01 20:23:20|8.61|6.81|8.66|6.86|8.67|6.87|8.61|6.81|0
1722543810000|2024-08-01 20:23:30|8.65|6.85|8.65|6.85|8.65|6.85|8.63|6.83|0
1722543820000|2024-08-01 20:23:40|8.64|6.84|8.66|6.86|8.66|6.86|8.63|6.83|0
1722543830000|2024-08-01 20:23:50|8.67|6.87|8.69|6.89|8.69|6.89|8.67|6.87|0
1722543840000|2024-08-01 20:24:00|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722543850000|2024-08-01 20:24:10|8.69|6.89|8.71|6.91|8.71|6.91|8.69|6.89|0
1722543860000|2024-08-01 20:24:20|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1722543870000|2024-08-01 20:24:30|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1722543880000|2024-08-01 20:24:40|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1722543890000|2024-08-01 20:24:50|8.71|6.91|8.83|7.03|8.83|7.03|8.71|6.91|0
1722543900000|2024-08-01 20:25:00|8.79|6.99|8.77|6.97|8.79|6.99|8.77|6.97|0
1722543910000|2024-08-01 20:25:10|8.76|6.96|8.74|6.94|8.76|6.96|8.74|6.94|0
1722543920000|2024-08-01 20:25:20|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1722543930000|2024-08-01 20:25:30|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1722543940000|2024-08-01 20:25:40|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722543950000|2024-08-01 20:25:50|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1722543960000|2024-08-01 20:26:00|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722543970000|2024-08-01 20:26:10|8.76|6.96|8.79|6.99|8.79|6.99|8.76|6.96|0
1722543980000|2024-08-01 20:26:20|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1722543990000|2024-08-01 20:26:30|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1722544000000|2024-08-01 20:26:40|8.78|6.98|8.72|6.92|8.78|6.98|8.72|6.92|0
1722544010000|2024-08-01 20:26:50|8.7|6.9|8.74|6.94|8.74|6.94|8.7|6.9|0
1722544020000|2024-08-01 20:27:00|8.75|6.95|8.74|6.94|8.76|6.96|8.74|6.94|0
1722544030000|2024-08-01 20:27:10|8.76|6.96|8.73|6.93|8.76|6.96|8.73|6.93|0
1722544040000|2024-08-01 20:27:20|8.74|6.94|8.72|6.92|8.74|6.94|8.72|6.92|0
1722544050000|2024-08-01 20:27:30|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722544060000|2024-08-01 20:27:40|8.74|6.94|8.72|6.92|8.74|6.94|8.72|6.92|0
1722544070000|2024-08-01 20:27:50|8.71|6.91|8.65|6.85|8.71|6.91|8.65|6.85|0
1722544080000|2024-08-01 20:28:00|8.66|6.86|8.67|6.87|8.67|6.87|8.66|6.86|0
1722544090000|2024-08-01 20:28:10|8.68|6.88|8.66|6.86|8.68|6.88|8.66|6.86|0
1722544100000|2024-08-01 20:28:20|8.65|6.85|8.61|6.81|8.65|6.85|8.61|6.81|0
1722544110000|2024-08-01 20:28:30|8.62|6.82|8.62|6.82|8.62|6.82|8.62|6.82|0
1722544120000|2024-08-01 20:28:40|8.63|6.83|8.6|6.8|8.63|6.83|8.6|6.8|0
1722544130000|2024-08-01 20:28:50|8.63|6.83|8.63|6.83|8.63|6.83|8.63|6.83|0
1722544140000|2024-08-01 20:29:00|8.62|6.82|8.62|6.82|8.62|6.82|8.61|6.81|0
1722544150000|2024-08-01 20:29:10|8.6|6.8|8.56|6.76|8.6|6.8|8.56|6.76|0
1722544160000|2024-08-01 20:29:20|8.57|6.77|8.56|6.76|8.58|6.78|8.56|6.76|0
1722544170000|2024-08-01 20:29:30|8.57|6.77|8.6|6.8|8.6|6.8|8.57|6.77|0
1722544180000|2024-08-01 20:29:40|8.61|6.81|8.65|6.85|8.65|6.85|8.61|6.81|0
1722544190000|2024-08-01 20:29:50|8.64|6.84|8.61|6.81|8.64|6.84|8.61|6.81|0
1722544200000|2024-08-01 20:30:00|8.62|6.82|8.54|6.74|8.67|6.87|8.54|6.74|0
1722544210000|2024-08-01 20:30:10|8.53|6.73|8.27|6.47|8.53|6.73|8.27|6.47|0
1722544220000|2024-08-01 20:30:20|8.34|6.54|8.46|6.66|8.46|6.66|8.3|6.5|0
1722544230000|2024-08-01 20:30:30|8.51|6.71|8.63|6.83|8.76|6.96|8.51|6.71|0
1722544240000|2024-08-01 20:30:40|8.6|6.8|8.52|6.72|8.6|6.8|8.49|6.69|0
1722544250000|2024-08-01 20:30:50|8.53|6.73|8.56|6.76|8.56|6.76|8.44|6.64|0
1722544260000|2024-08-01 20:31:00|8.57|6.77|8.56|6.76|8.57|6.77|8.54|6.74|0
1722544270000|2024-08-01 20:31:10|8.52|6.72|8.47|6.67|8.54|6.74|8.47|6.67|0
1722544280000|2024-08-01 20:31:20|8.5|6.7|8.46|6.66|8.5|6.7|8.46|6.66|0
1722544290000|2024-08-01 20:31:30|8.4|6.6|8.31|6.51|8.4|6.6|8.31|6.51|0
1722544300000|2024-08-01 20:31:40|8.28|6.48|8.2|6.4|8.28|6.48|8.2|6.4|0
1722544310000|2024-08-01 20:31:50|8.18|6.38|8.2|6.4|8.2|6.4|8.18|6.38|0
1722544320000|2024-08-01 20:32:00|8.19|6.39|8.21|6.41|8.21|6.41|8.18|6.38|0
1722544330000|2024-08-01 20:32:10|8.2|6.4|8.29|6.49|8.29|6.49|8.2|6.4|0
1722544340000|2024-08-01 20:32:20|8.32|6.52|8.28|6.48|8.32|6.52|8.27|6.47|0
1722544350000|2024-08-01 20:32:30|8.29|6.49|8.33|6.53|8.34|6.54|8.29|6.49|0
1722544360000|2024-08-01 20:32:40|8.31|6.51|8.34|6.54|8.35|6.55|8.31|6.51|0
1722544370000|2024-08-01 20:32:50|8.33|6.53|8.42|6.62|8.42|6.62|8.33|6.53|0
1722544380000|2024-08-01 20:33:00|8.41|6.61|8.38|6.58|8.41|6.61|8.38|6.58|0
1722544390000|2024-08-01 20:33:10|8.37|6.57|8.31|6.51|8.37|6.57|8.31|6.51|0
1722544400000|2024-08-01 20:33:20|8.32|6.52|8.33|6.53|8.33|6.53|8.31|6.51|0
1722544410000|2024-08-01 20:33:30|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1722544420000|2024-08-01 20:33:40|8.31|6.51|8.4|6.6|8.4|6.6|8.31|6.51|0
1722544430000|2024-08-01 20:33:50|8.38|6.58|8.4|6.6|8.4|6.6|8.38|6.58|0
1722544440000|2024-08-01 20:34:00|8.39|6.59|8.38|6.58|8.42|6.62|8.38|6.58|0
1722544450000|2024-08-01 20:34:10|8.36|6.56|8.4|6.6|8.4|6.6|8.35|6.55|0
1722544460000|2024-08-01 20:34:20|8.39|6.59|8.31|6.51|8.39|6.59|8.31|6.51|0
1722544470000|2024-08-01 20:34:30|8.36|6.56|8.34|6.54|8.38|6.58|8.34|6.54|0
1722544480000|2024-08-01 20:34:40|8.38|6.58|8.35|6.55|8.38|6.58|8.35|6.55|0
1722544490000|2024-08-01 20:34:50|8.37|6.57|8.45|6.65|8.46|6.66|8.37|6.57|0
1722544500000|2024-08-01 20:35:00|8.46|6.66|8.45|6.65|8.46|6.66|8.44|6.64|0
1722544510000|2024-08-01 20:35:10|8.49|6.69|8.52|6.72|8.52|6.72|8.49|6.69|0
1722544520000|2024-08-01 20:35:20|8.53|6.73|8.5|6.7|8.53|6.73|8.5|6.7|0
1722544530000|2024-08-01 20:35:30|8.54|6.74|8.57|6.77|8.57|6.77|8.54|6.74|0
1722544540000|2024-08-01 20:35:40|8.59|6.79|8.6|6.8|8.6|6.8|8.59|6.79|0
1722544550000|2024-08-01 20:35:50|8.57|6.77|8.53|6.73|8.57|6.77|8.51|6.71|0
1722544560000|2024-08-01 20:36:00|8.54|6.74|8.46|6.66|8.54|6.74|8.45|6.65|0
1722544570000|2024-08-01 20:36:10|8.47|6.67|8.47|6.67|8.47|6.67|8.46|6.66|0
1722544580000|2024-08-01 20:36:20|8.51|6.71|8.53|6.73|8.53|6.73|8.51|6.71|0
1722544590000|2024-08-01 20:36:30|8.52|6.72|8.51|6.71|8.52|6.72|8.51|6.71|0
1722544600000|2024-08-01 20:36:40|8.54|6.74|8.53|6.73|8.54|6.74|8.53|6.73|0
1722544610000|2024-08-01 20:36:50|8.55|6.75|8.57|6.77|8.57|6.77|8.54|6.74|0
1722544620000|2024-08-01 20:37:00|8.55|6.75|8.56|6.76|8.57|6.77|8.54|6.74|0
1722544630000|2024-08-01 20:37:10|8.55|6.75|8.53|6.73|8.55|6.75|8.53|6.73|0
1722544640000|2024-08-01 20:37:20|8.52|6.72|8.5|6.7|8.53|6.73|8.5|6.7|0
1722544650000|2024-08-01 20:37:30|8.47|6.67|8.49|6.69|8.49|6.69|8.47|6.67|0
1722544660000|2024-08-01 20:37:40|8.46|6.66|8.45|6.65|8.46|6.66|8.45|6.65|0
1722544670000|2024-08-01 20:37:50|8.44|6.64|8.4|6.6|8.44|6.64|8.4|6.6|0
1722544680000|2024-08-01 20:38:00|8.38|6.58|8.38|6.58|8.4|6.6|8.38|6.58|0
1722544690000|2024-08-01 20:38:10|8.37|6.57|8.41|6.61|8.41|6.61|8.37|6.57|0
1722544700000|2024-08-01 20:38:20|8.43|6.63|8.44|6.64|8.44|6.64|8.43|6.63|0
1722544710000|2024-08-01 20:38:30|8.43|6.63|8.43|6.63|8.44|6.64|8.43|6.63|0
1722544720000|2024-08-01 20:38:40|8.4|6.6|8.4|6.6|8.4|6.6|8.4|6.6|0
1722544730000|2024-08-01 20:38:50|8.41|6.61|8.41|6.61|8.41|6.61|8.39|6.59|0
1722544740000|2024-08-01 20:39:00|8.43|6.63|8.41|6.61|8.44|6.64|8.41|6.61|0
1722544750000|2024-08-01 20:39:10|8.43|6.63|8.45|6.65|8.45|6.65|8.43|6.63|0
1722544760000|2024-08-01 20:39:20|8.44|6.64|8.45|6.65|8.46|6.66|8.44|6.64|0
1722544770000|2024-08-01 20:39:30|8.46|6.66|8.53|6.73|8.53|6.73|8.46|6.66|0
1722544780000|2024-08-01 20:39:40|8.52|6.72|8.53|6.73|8.54|6.74|8.52|6.72|0
1722544790000|2024-08-01 20:39:50|8.51|6.71|8.5|6.7|8.52|6.72|8.49|6.69|0
1722544800000|2024-08-01 20:40:00|8.49|6.69|8.5|6.7|8.5|6.7|8.48|6.68|0
1722544810000|2024-08-01 20:40:10|8.49|6.69|8.49|6.69|8.49|6.69|8.48|6.68|0
1722544820000|2024-08-01 20:40:20|8.52|6.72|8.52|6.72|8.52|6.72|8.52|6.72|0
1722544830000|2024-08-01 20:40:30|8.53|6.73|8.51|6.71|8.53|6.73|8.51|6.71|0
1722544840000|2024-08-01 20:40:40|8.52|6.72|8.52|6.72|8.52|6.72|8.51|6.71|0
1722544850000|2024-08-01 20:40:50|8.53|6.73|8.56|6.76|8.56|6.76|8.53|6.73|0
1722544860000|2024-08-01 20:41:00|8.57|6.77|8.56|6.76|8.57|6.77|8.56|6.76|0
1722544870000|2024-08-01 20:41:10|8.54|6.74|8.57|6.77|8.57|6.77|8.54|6.74|0
1722544880000|2024-08-01 20:41:20|8.59|6.79|8.6|6.8|8.61|6.81|8.59|6.79|0
1722544890000|2024-08-01 20:41:30|8.58|6.78|8.5|6.7|8.58|6.78|8.5|6.7|0
1722544900000|2024-08-01 20:41:40|8.56|6.76|8.52|6.72|8.56|6.76|8.52|6.72|0
1722544910000|2024-08-01 20:41:50|8.51|6.71|8.51|6.71|8.51|6.71|8.51|6.71|0
1722544920000|2024-08-01 20:42:00|8.53|6.73|8.53|6.73|8.53|6.73|8.52|6.72|0
1722544930000|2024-08-01 20:42:10|8.52|6.72|8.53|6.73|8.53|6.73|8.52|6.72|0
1722544940000|2024-08-01 20:42:20|8.55|6.75|8.56|6.76|8.56|6.76|8.55|6.75|0
1722544950000|2024-08-01 20:42:30|8.59|6.79|8.61|6.81|8.61|6.81|8.59|6.79|0
1722544960000|2024-08-01 20:42:40|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722544970000|2024-08-01 20:42:50|8.6|6.8|8.6|6.8|8.6|6.8|8.6|6.8|0
1722544980000|2024-08-01 20:43:00|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722544990000|2024-08-01 20:43:10|8.58|6.78|8.62|6.82|8.63|6.83|8.58|6.78|0
1722545000000|2024-08-01 20:43:20|8.61|6.81|8.62|6.82|8.62|6.82|8.61|6.81|0
1722545010000|2024-08-01 20:43:30|8.6|6.8|8.58|6.78|8.6|6.8|8.58|6.78|0
1722545020000|2024-08-01 20:43:40|8.59|6.79|8.59|6.79|8.6|6.8|8.58|6.78|0
1722545030000|2024-08-01 20:43:50|8.58|6.78|8.58|6.78|8.58|6.78|8.58|6.78|0
1722545040000|2024-08-01 20:44:00|8.56|6.76|8.58|6.78|8.58|6.78|8.56|6.76|0
1722545050000|2024-08-01 20:44:10|8.57|6.77|8.55|6.75|8.57|6.77|8.55|6.75|0
1722545060000|2024-08-01 20:44:20|8.57|6.77|8.56|6.76|8.57|6.77|8.56|6.76|0
1722545070000|2024-08-01 20:44:30|8.55|6.75|8.54|6.74|8.55|6.75|8.54|6.74|0
1722545080000|2024-08-01 20:44:40|8.53|6.73|8.52|6.72|8.53|6.73|8.52|6.72|0
1722545100000|2024-08-01 20:45:00|8.5|6.7|8.48|6.68|8.5|6.7|8.48|6.68|0
1722545110000|2024-08-01 20:45:10|8.46|6.66|8.45|6.65|8.46|6.66|8.45|6.65|0
1722545120000|2024-08-01 20:45:20|8.44|6.64|8.42|6.62|8.44|6.64|8.42|6.62|0
1722545130000|2024-08-01 20:45:30|8.4|6.6|8.45|6.65|8.45|6.65|8.4|6.6|0
1722545140000|2024-08-01 20:45:40|8.44|6.64|8.43|6.63|8.44|6.64|8.42|6.62|0
1722545150000|2024-08-01 20:45:50|8.46|6.66|8.47|6.67|8.47|6.67|8.46|6.66|0
1722545160000|2024-08-01 20:46:00|8.46|6.66|8.5|6.7|8.5|6.7|8.46|6.66|0
1722545170000|2024-08-01 20:46:10|8.49|6.69|8.5|6.7|8.5|6.7|8.49|6.69|0
1722545180000|2024-08-01 20:46:20|8.47|6.67|8.48|6.68|8.48|6.68|8.47|6.67|0
1722545190000|2024-08-01 20:46:30|8.49|6.69|8.49|6.69|8.5|6.7|8.49|6.69|0
1722545200000|2024-08-01 20:46:40|8.48|6.68|8.48|6.68|8.48|6.68|8.48|6.68|0
1722545210000|2024-08-01 20:46:50|8.49|6.69|8.48|6.68|8.49|6.69|8.47|6.67|0
1722545220000|2024-08-01 20:47:00|8.46|6.66|8.44|6.64|8.46|6.66|8.44|6.64|0
1722545230000|2024-08-01 20:47:10|8.41|6.61|8.43|6.63|8.43|6.63|8.41|6.61|0
1722545240000|2024-08-01 20:47:20|8.45|6.65|8.44|6.64|8.45|6.65|8.43|6.63|0
1722545260000|2024-08-01 20:47:40|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1722545270000|2024-08-01 20:47:50|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722545280000|2024-08-01 20:48:00|8.43|6.63|8.45|6.65|8.45|6.65|8.43|6.63|0
1722545290000|2024-08-01 20:48:10|8.46|6.66|8.46|6.66|8.46|6.66|8.45|6.65|0
1722545300000|2024-08-01 20:48:20|8.45|6.65|8.46|6.66|8.46|6.66|8.45|6.65|0
1722545310000|2024-08-01 20:48:30|8.47|6.67|8.47|6.67|8.47|6.67|8.46|6.66|0
1722545320000|2024-08-01 20:48:40|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722545330000|2024-08-01 20:48:50|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722545340000|2024-08-01 20:49:00|8.46|6.66|8.43|6.63|8.46|6.66|8.43|6.63|0
1722545350000|2024-08-01 20:49:10|8.44|6.64|8.39|6.59|8.44|6.64|8.39|6.59|0
1722545360000|2024-08-01 20:49:20|8.41|6.61|8.4|6.6|8.41|6.61|8.4|6.6|0
1722545370000|2024-08-01 20:49:30|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722545380000|2024-08-01 20:49:40|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722545390000|2024-08-01 20:49:50|8.41|6.61|8.4|6.6|8.41|6.61|8.4|6.6|0
1722545400000|2024-08-01 20:50:00|8.41|6.61|8.39|6.59|8.41|6.61|8.39|6.59|0
1722545410000|2024-08-01 20:50:10|8.38|6.58|8.39|6.59|8.39|6.59|8.38|6.58|0
1722545420000|2024-08-01 20:50:20|8.37|6.57|8.37|6.57|8.37|6.57|8.37|6.57|0
1722545430000|2024-08-01 20:50:30|8.36|6.56|8.37|6.57|8.37|6.57|8.36|6.56|0
1722545440000|2024-08-01 20:50:40|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1722545450000|2024-08-01 20:50:50|8.37|6.57|8.37|6.57|8.38|6.58|8.37|6.57|0
1722545460000|2024-08-01 20:51:00|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722545470000|2024-08-01 20:51:10|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722545480000|2024-08-01 20:51:20|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722545490000|2024-08-01 20:51:30|8.35|6.55|8.37|6.57|8.37|6.57|8.35|6.55|0
1722545500000|2024-08-01 20:51:40|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722545510000|2024-08-01 20:51:50|8.35|6.55|8.33|6.53|8.35|6.55|8.33|6.53|0
1722545520000|2024-08-01 20:52:00|8.31|6.51|8.34|6.54|8.34|6.54|8.31|6.51|0
1722545530000|2024-08-01 20:52:10|8.36|6.56|8.32|6.52|8.36|6.56|8.32|6.52|0
1722545570000|2024-08-01 20:52:50|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722545580000|2024-08-01 20:53:00|8.32|6.52|8.3|6.5|8.33|6.53|8.3|6.5|0
1722545590000|2024-08-01 20:53:10|8.28|6.48|8.29|6.49|8.3|6.5|8.28|6.48|0
1722545600000|2024-08-01 20:53:20|8.28|6.48|8.26|6.46|8.28|6.48|8.26|6.46|0
1722545610000|2024-08-01 20:53:30|8.25|6.45|8.3|6.5|8.3|6.5|8.25|6.45|0
1722545620000|2024-08-01 20:53:40|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722545630000|2024-08-01 20:53:50|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722545640000|2024-08-01 20:54:00|8.31|6.51|8.32|6.52|8.32|6.52|8.31|6.51|0
1722545650000|2024-08-01 20:54:10|8.31|6.51|8.31|6.51|8.32|6.52|8.31|6.51|0
1722545660000|2024-08-01 20:54:20|8.3|6.5|8.3|6.5|8.3|6.5|8.29|6.49|0
1722545670000|2024-08-01 20:54:30|8.28|6.48|8.28|6.48|8.28|6.48|8.28|6.48|0
1722545680000|2024-08-01 20:54:40|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722545690000|2024-08-01 20:54:50|8.28|6.48|8.26|6.46|8.28|6.48|8.26|6.46|0
1722545700000|2024-08-01 20:55:00|8.28|6.48|8.28|6.48|8.28|6.48|8.28|6.48|0
1722545710000|2024-08-01 20:55:10|8.29|6.49|8.31|6.51|8.31|6.51|8.29|6.49|0
1722545720000|2024-08-01 20:55:20|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722545730000|2024-08-01 20:55:30|8.3|6.5|8.28|6.48|8.3|6.5|8.28|6.48|0
1722545740000|2024-08-01 20:55:40|8.26|6.46|8.25|6.45|8.26|6.46|8.25|6.45|0
1722545750000|2024-08-01 20:55:50|8.23|6.43|8.23|6.43|8.24|6.44|8.23|6.43|0
1722545760000|2024-08-01 20:56:00|8.25|6.45|8.26|6.46|8.26|6.46|8.25|6.45|0
1722545770000|2024-08-01 20:56:10|8.22|6.42|8.23|6.43|8.24|6.44|8.22|6.42|0
1722545780000|2024-08-01 20:56:20|8.22|6.42|8.21|6.41|8.23|6.43|8.21|6.41|0
1722545790000|2024-08-01 20:56:30|8.23|6.43|8.21|6.41|8.23|6.43|8.21|6.41|0
1722545800000|2024-08-01 20:56:40|8.22|6.42|8.21|6.41|8.22|6.42|8.21|6.41|0
1722545880000|2024-08-01 20:58:00|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722545900000|2024-08-01 20:58:20|8.17|6.37|8.16|6.36|8.17|6.37|8.16|6.36|0
1722545910000|2024-08-01 20:58:30|8.14|6.34|8.14|6.34|8.14|6.34|8.14|6.34|0
1722545920000|2024-08-01 20:58:40|8.15|6.35|8.14|6.34|8.15|6.35|8.14|6.34|0
1722545940000|2024-08-01 20:59:00|8.16|6.36|8.18|6.38|8.18|6.38|8.15|6.35|0
1722545950000|2024-08-01 20:59:10|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722545960000|2024-08-01 20:59:20|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1722545970000|2024-08-01 20:59:30|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722545980000|2024-08-01 20:59:40|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722545990000|2024-08-01 20:59:50|8.16|6.36|8.16|6.36|8.16|6.36|8.15|6.35|0
1722546000000|2024-08-01 21:00:00|8.18|6.38|8.19|6.39|8.19|6.39|8.18|6.38|0
1722546010000|2024-08-01 21:00:10|8.17|6.37|8.17|6.37|8.18|6.38|8.17|6.37|0
1722546030000|2024-08-01 21:00:30|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722546060000|2024-08-01 21:01:00|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722546070000|2024-08-01 21:01:10|8.18|6.38|8.17|6.37|8.18|6.38|8.17|6.37|0
1722546130000|2024-08-01 21:02:10|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722546140000|2024-08-01 21:02:20|8.17|6.37|8.17|6.37|8.17|6.37|8.17|6.37|0
1722546150000|2024-08-01 21:02:30|8.16|6.36|8.16|6.36|8.16|6.36|8.16|6.36|0
1722546170000|2024-08-01 21:02:50|8.17|6.37|8.16|6.36|8.17|6.37|8.16|6.36|0
1722546270000|2024-08-01 21:04:30|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722546290000|2024-08-01 21:04:50|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722546330000|2024-08-01 21:05:30|8.18|6.38|8.18|6.38|8.18|6.38|8.18|6.38|0
1722546350000|2024-08-01 21:05:50|8.2|6.4|8.19|6.39|8.2|6.4|8.19|6.39|0
1722546420000|2024-08-01 21:07:00|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722546450000|2024-08-01 21:07:30|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722546470000|2024-08-01 21:07:50|8.23|6.43|8.19|6.39|8.23|6.43|8.19|6.39|0
1722546480000|2024-08-01 21:08:00|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722546490000|2024-08-01 21:08:10|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722546520000|2024-08-01 21:08:40|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722546540000|2024-08-01 21:09:00|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722546560000|2024-08-01 21:09:20|8.19|6.39|8.19|6.39|8.19|6.39|8.19|6.39|0
1722546570000|2024-08-01 21:09:30|8.2|6.4|8.2|6.4|8.2|6.4|8.2|6.4|0
1722546580000|2024-08-01 21:09:40|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722546640000|2024-08-01 21:10:40|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722546650000|2024-08-01 21:10:50|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1722546670000|2024-08-01 21:11:10|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722546680000|2024-08-01 21:11:20|8.25|6.45|8.25|6.45|8.26|6.46|8.25|6.45|0
1722546690000|2024-08-01 21:11:30|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722546700000|2024-08-01 21:11:40|8.24|6.44|8.25|6.45|8.26|6.46|8.24|6.44|0
1722546710000|2024-08-01 21:11:50|8.23|6.43|8.23|6.43|8.23|6.43|8.23|6.43|0
1722546730000|2024-08-01 21:12:10|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722546740000|2024-08-01 21:12:20|8.23|6.43|8.25|6.45|8.25|6.45|8.23|6.43|0
1722546750000|2024-08-01 21:12:30|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722546760000|2024-08-01 21:12:40|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722546780000|2024-08-01 21:13:00|8.26|6.46|8.27|6.47|8.27|6.47|8.26|6.46|0
1722546800000|2024-08-01 21:13:20|8.29|6.49|8.32|6.52|8.32|6.52|8.27|6.47|0
1722546810000|2024-08-01 21:13:30|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722546820000|2024-08-01 21:13:40|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722546950000|2024-08-01 21:15:50|8.31|6.51|8.32|6.52|8.32|6.52|8.31|6.51|0
1722546960000|2024-08-01 21:16:00|8.31|6.51|8.33|6.53|8.33|6.53|8.31|6.51|0
1722546970000|2024-08-01 21:16:10|8.31|6.51|8.33|6.53|8.33|6.53|8.31|6.51|0
1722546980000|2024-08-01 21:16:20|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722547010000|2024-08-01 21:16:50|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722547020000|2024-08-01 21:17:00|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722547030000|2024-08-01 21:17:10|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722547050000|2024-08-01 21:17:30|8.39|6.59|8.39|6.59|8.39|6.59|8.39|6.59|0
1722547070000|2024-08-01 21:17:50|8.4|6.6|8.41|6.61|8.41|6.61|8.4|6.6|0
1722547080000|2024-08-01 21:18:00|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1722547120000|2024-08-01 21:18:40|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1722547160000|2024-08-01 21:19:20|8.45|6.65|8.44|6.64|8.45|6.65|8.43|6.63|0
1722547170000|2024-08-01 21:19:30|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1722547180000|2024-08-01 21:19:40|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1722547190000|2024-08-01 21:19:50|8.48|6.68|8.48|6.68|8.48|6.68|8.48|6.68|0
1722547200000|2024-08-01 21:20:00|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722547220000|2024-08-01 21:20:20|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722547250000|2024-08-01 21:20:50|8.45|6.65|8.44|6.64|8.45|6.65|8.41|6.61|0
1722547260000|2024-08-01 21:21:00|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1722547280000|2024-08-01 21:21:20|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722547290000|2024-08-01 21:21:30|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722547300000|2024-08-01 21:21:40|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1722547310000|2024-08-01 21:21:50|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1722547320000|2024-08-01 21:22:00|8.41|6.61|8.36|6.56|8.41|6.61|8.35|6.55|0
1722547340000|2024-08-01 21:22:20|8.4|6.6|8.41|6.61|8.41|6.61|8.4|6.6|0
1722547350000|2024-08-01 21:22:30|8.42|6.62|8.4|6.6|8.42|6.62|8.39|6.59|0
1722547360000|2024-08-01 21:22:40|8.41|6.61|8.39|6.59|8.42|6.62|8.39|6.59|0
1722547370000|2024-08-01 21:22:50|8.4|6.6|8.42|6.62|8.42|6.62|8.4|6.6|0
1722547390000|2024-08-01 21:23:10|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1722547410000|2024-08-01 21:23:30|8.4|6.6|8.4|6.6|8.41|6.61|8.4|6.6|0
1722547430000|2024-08-01 21:23:50|8.41|6.61|8.42|6.62|8.42|6.62|8.4|6.6|0
1722547460000|2024-08-01 21:24:20|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1722547470000|2024-08-01 21:24:30|8.45|6.65|8.46|6.66|8.46|6.66|8.45|6.65|0
1722547480000|2024-08-01 21:24:40|8.45|6.65|8.46|6.66|8.46|6.66|8.45|6.65|0
1722547510000|2024-08-01 21:25:10|8.47|6.67|8.46|6.66|8.47|6.67|8.46|6.66|0
1722547530000|2024-08-01 21:25:30|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722547540000|2024-08-01 21:25:40|8.43|6.63|8.41|6.61|8.43|6.63|8.41|6.61|0
1722547560000|2024-08-01 21:26:00|8.43|6.63|8.42|6.62|8.43|6.63|8.42|6.62|0
1722547590000|2024-08-01 21:26:30|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722547620000|2024-08-01 21:27:00|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722547630000|2024-08-01 21:27:10|8.45|6.65|8.45|6.65|8.45|6.65|8.44|6.64|0
1722547660000|2024-08-01 21:27:40|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722547700000|2024-08-01 21:28:20|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722547730000|2024-08-01 21:28:50|8.46|6.66|8.45|6.65|8.46|6.66|8.45|6.65|0
1722547760000|2024-08-01 21:29:20|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722547810000|2024-08-01 21:30:10|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722547840000|2024-08-01 21:30:40|8.47|6.67|8.45|6.65|8.47|6.67|8.45|6.65|0
1722547890000|2024-08-01 21:31:30|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722547920000|2024-08-01 21:32:00|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722547930000|2024-08-01 21:32:10|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722547940000|2024-08-01 21:32:20|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722547960000|2024-08-01 21:32:40|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722547970000|2024-08-01 21:32:50|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722547980000|2024-08-01 21:33:00|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722548000000|2024-08-01 21:33:20|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1722548010000|2024-08-01 21:33:30|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1722548080000|2024-08-01 21:34:40|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1722548100000|2024-08-01 21:35:00|8.42|6.62|8.44|6.64|8.44|6.64|8.42|6.62|0
1722548120000|2024-08-01 21:35:20|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1722548150000|2024-08-01 21:35:50|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1722548160000|2024-08-01 21:36:00|8.43|6.63|8.43|6.63|8.43|6.63|8.43|6.63|0
1722548170000|2024-08-01 21:36:10|8.41|6.61|8.41|6.61|8.42|6.62|8.41|6.61|0
1722548180000|2024-08-01 21:36:20|8.4|6.6|8.36|6.56|8.4|6.6|8.36|6.56|0
1722548190000|2024-08-01 21:36:30|8.37|6.57|8.33|6.53|8.37|6.57|8.33|6.53|0
1722548200000|2024-08-01 21:36:40|8.42|6.62|8.39|6.59|8.42|6.62|8.39|6.59|0
1722548210000|2024-08-01 21:36:50|8.35|6.55|8.33|6.53|8.35|6.55|8.33|6.53|0
1722548220000|2024-08-01 21:37:00|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722548230000|2024-08-01 21:37:10|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722548250000|2024-08-01 21:37:30|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722548280000|2024-08-01 21:38:00|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722548290000|2024-08-01 21:38:10|8.33|6.53|8.34|6.54|8.34|6.54|8.33|6.53|0
1722548300000|2024-08-01 21:38:20|8.32|6.52|8.34|6.54|8.34|6.54|8.32|6.52|0
1722548310000|2024-08-01 21:38:30|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722548330000|2024-08-01 21:38:50|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722548380000|2024-08-01 21:39:40|8.33|6.53|8.34|6.54|8.34|6.54|8.33|6.53|0
1722548490000|2024-08-01 21:41:30|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722548510000|2024-08-01 21:41:50|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722548520000|2024-08-01 21:42:00|8.33|6.53|8.34|6.54|8.34|6.54|8.32|6.52|0
1722548560000|2024-08-01 21:42:40|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722548590000|2024-08-01 21:43:10|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722548690000|2024-08-01 21:44:50|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722548700000|2024-08-01 21:45:00|8.34|6.54|8.32|6.52|8.34|6.54|8.32|6.52|0
1722548710000|2024-08-01 21:45:10|8.33|6.53|8.35|6.55|8.35|6.55|8.33|6.53|0
1722548750000|2024-08-01 21:45:50|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722548790000|2024-08-01 21:46:30|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722548810000|2024-08-01 21:46:50|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722548860000|2024-08-01 21:47:40|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722548870000|2024-08-01 21:47:50|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722548890000|2024-08-01 21:48:10|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722548930000|2024-08-01 21:48:50|8.34|6.54|8.35|6.55|8.35|6.55|8.34|6.54|0
1722549000000|2024-08-01 21:50:00|8.37|6.57|8.37|6.57|8.37|6.57|8.37|6.57|0
1722549020000|2024-08-01 21:50:20|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722549140000|2024-08-01 21:52:20|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722549160000|2024-08-01 21:52:40|8.33|6.53|8.33|6.53|8.34|6.54|8.33|6.53|0
1722549180000|2024-08-01 21:53:00|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722549260000|2024-08-01 21:54:20|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722549300000|2024-08-01 21:55:00|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722549310000|2024-08-01 21:55:10|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722549320000|2024-08-01 21:55:20|8.28|6.48|8.28|6.48|8.28|6.48|8.28|6.48|0
1722549380000|2024-08-01 21:56:20|8.33|6.53|8.31|6.51|8.33|6.53|8.31|6.51|0
1722549390000|2024-08-01 21:56:30|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1722549430000|2024-08-01 21:57:10|8.32|6.52|8.31|6.51|8.32|6.52|8.31|6.51|0
1722549440000|2024-08-01 21:57:20|8.33|6.53|8.32|6.52|8.33|6.53|8.32|6.52|0
1722549450000|2024-08-01 21:57:30|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1722549510000|2024-08-01 21:58:30|8.29|6.49|8.29|6.49|8.3|6.5|8.29|6.49|0
1722549520000|2024-08-01 21:58:40|8.3|6.5|8.31|6.51|8.32|6.52|8.3|6.5|0
1722549530000|2024-08-01 21:58:50|8.32|6.52|8.32|6.52|8.32|6.52|8.31|6.51|0
1722549540000|2024-08-01 21:59:00|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722549560000|2024-08-01 21:59:20|8.33|6.53|8.34|6.54|8.35|6.55|8.33|6.53|0
1722549570000|2024-08-01 21:59:30|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722549580000|2024-08-01 21:59:40|8.36|6.56|8.38|6.58|8.38|6.58|8.36|6.56|0
1722549600000|2024-08-01 22:00:00|8.22|6.42|8.14|6.34|8.22|6.42|8.14|6.34|0
1722549610000|2024-08-01 22:00:10|8.15|6.35|8.14|6.34|8.15|6.35|8.14|6.34|0
1722549620000|2024-08-01 22:00:20|8.16|6.36|8.13|6.33|8.16|6.36|8.12|6.32|0
1722549630000|2024-08-01 22:00:30|8.12|6.32|8.12|6.32|8.12|6.32|8.1|6.3|0
1722549640000|2024-08-01 22:00:40|8.14|6.34|8.12|6.32|8.14|6.34|8.11|6.31|0
1722549650000|2024-08-01 22:00:50|8.13|6.33|8.12|6.32|8.13|6.33|8.12|6.32|0
1722549660000|2024-08-01 22:01:00|8.15|6.35|8.14|6.34|8.15|6.35|8.13|6.33|0
1722549670000|2024-08-01 22:01:10|8.16|6.36|8.22|6.42|8.24|6.44|8.16|6.36|0
1722549680000|2024-08-01 22:01:20|8.21|6.41|8.21|6.41|8.21|6.41|8.21|6.41|0
1722549690000|2024-08-01 22:01:30|8.23|6.43|8.2|6.4|8.23|6.43|8.2|6.4|0
1722549700000|2024-08-01 22:01:40|8.21|6.41|8.25|6.45|8.25|6.45|8.21|6.41|0
1722549710000|2024-08-01 22:01:50|8.22|6.42|8.22|6.42|8.22|6.42|8.22|6.42|0
1722549720000|2024-08-01 22:02:00|8.23|6.43|8.28|6.48|8.28|6.48|8.23|6.43|0
1722549730000|2024-08-01 22:02:10|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722549740000|2024-08-01 22:02:20|8.31|6.51|8.29|6.49|8.31|6.51|8.29|6.49|0
1722549750000|2024-08-01 22:02:30|8.3|6.5|8.27|6.47|8.3|6.5|8.27|6.47|0
1722549760000|2024-08-01 22:02:40|8.26|6.46|8.24|6.44|8.26|6.46|8.24|6.44|0
1722549770000|2024-08-01 22:02:50|8.25|6.45|8.26|6.46|8.28|6.48|8.25|6.45|0
1722549780000|2024-08-01 22:03:00|8.23|6.43|8.23|6.43|8.25|6.45|8.23|6.43|0
1722549790000|2024-08-01 22:03:10|8.25|6.45|8.25|6.45|8.25|6.45|8.25|6.45|0
1722549800000|2024-08-01 22:03:20|8.24|6.44|8.24|6.44|8.25|6.45|8.24|6.44|0
1722549810000|2024-08-01 22:03:30|8.28|6.48|8.26|6.46|8.28|6.48|8.25|6.45|0
1722549820000|2024-08-01 22:03:40|8.28|6.48|8.28|6.48|8.28|6.48|8.26|6.46|0
1722549830000|2024-08-01 22:03:50|8.27|6.47|8.26|6.46|8.27|6.47|8.25|6.45|0
1722549840000|2024-08-01 22:04:00|8.24|6.44|8.25|6.45|8.27|6.47|8.24|6.44|0
1722549850000|2024-08-01 22:04:10|8.23|6.43|8.24|6.44|8.24|6.44|8.22|6.42|0
1722549860000|2024-08-01 22:04:20|8.25|6.45|8.26|6.46|8.26|6.46|8.25|6.45|0
1722549870000|2024-08-01 22:04:30|8.27|6.47|8.25|6.45|8.27|6.47|8.25|6.45|0
1722549880000|2024-08-01 22:04:40|8.26|6.46|8.25|6.45|8.26|6.46|8.25|6.45|0
1722549890000|2024-08-01 22:04:50|8.24|6.44|8.22|6.42|8.24|6.44|8.21|6.41|0
1722549900000|2024-08-01 22:05:00|8.25|6.45|8.25|6.45|8.25|6.45|8.24|6.44|0
1722549910000|2024-08-01 22:05:10|8.26|6.46|8.28|6.48|8.28|6.48|8.26|6.46|0
1722549920000|2024-08-01 22:05:20|8.27|6.47|8.29|6.49|8.29|6.49|8.27|6.47|0
1722549930000|2024-08-01 22:05:30|8.28|6.48|8.27|6.47|8.29|6.49|8.27|6.47|0
1722549940000|2024-08-01 22:05:40|8.28|6.48|8.26|6.46|8.28|6.48|8.26|6.46|0
1722549950000|2024-08-01 22:05:50|8.28|6.48|8.3|6.5|8.3|6.5|8.28|6.48|0
1722549960000|2024-08-01 22:06:00|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722549970000|2024-08-01 22:06:10|8.28|6.48|8.26|6.46|8.28|6.48|8.26|6.46|0
1722549990000|2024-08-01 22:06:30|8.28|6.48|8.28|6.48|8.28|6.48|8.28|6.48|0
1722550000000|2024-08-01 22:06:40|8.29|6.49|8.31|6.51|8.31|6.51|8.29|6.49|0
1722550010000|2024-08-01 22:06:50|8.33|6.53|8.41|6.61|8.41|6.61|8.33|6.53|0
1722550020000|2024-08-01 22:07:00|8.4|6.6|8.43|6.63|8.43|6.63|8.38|6.58|0
1722550030000|2024-08-01 22:07:10|8.41|6.61|8.4|6.6|8.44|6.64|8.4|6.6|0
1722550040000|2024-08-01 22:07:20|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722550050000|2024-08-01 22:07:30|8.39|6.59|8.41|6.61|8.41|6.61|8.39|6.59|0
1722550060000|2024-08-01 22:07:40|8.4|6.6|8.37|6.57|8.4|6.6|8.37|6.57|0
1722550070000|2024-08-01 22:07:50|8.38|6.58|8.38|6.58|8.38|6.58|8.37|6.57|0
1722550080000|2024-08-01 22:08:00|8.37|6.57|8.41|6.61|8.41|6.61|8.37|6.57|0
1722550090000|2024-08-01 22:08:10|8.42|6.62|8.42|6.62|8.42|6.62|8.41|6.61|0
1722550100000|2024-08-01 22:08:20|8.43|6.63|8.43|6.63|8.45|6.65|8.43|6.63|0
1722550110000|2024-08-01 22:08:30|8.42|6.62|8.43|6.63|8.43|6.63|8.42|6.62|0
1722550120000|2024-08-01 22:08:40|8.42|6.62|8.43|6.63|8.43|6.63|8.42|6.62|0
1722550130000|2024-08-01 22:08:50|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1722550140000|2024-08-01 22:09:00|8.42|6.62|8.45|6.65|8.48|6.68|8.42|6.62|0
1722550150000|2024-08-01 22:09:10|8.44|6.64|8.47|6.67|8.47|6.67|8.44|6.64|0
1722550160000|2024-08-01 22:09:20|8.48|6.68|8.48|6.68|8.48|6.68|8.48|6.68|0
1722550170000|2024-08-01 22:09:30|8.49|6.69|8.49|6.69|8.49|6.69|8.49|6.69|0
1722550180000|2024-08-01 22:09:40|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1722550190000|2024-08-01 22:09:50|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722550200000|2024-08-01 22:10:00|8.46|6.66|8.45|6.65|8.47|6.67|8.45|6.65|0
1722550210000|2024-08-01 22:10:10|8.47|6.67|8.46|6.66|8.47|6.67|8.46|6.66|0
1722550220000|2024-08-01 22:10:20|8.47|6.67|8.46|6.66|8.47|6.67|8.46|6.66|0
1722550230000|2024-08-01 22:10:30|8.44|6.64|8.4|6.6|8.44|6.64|8.4|6.6|0
1722550240000|2024-08-01 22:10:40|8.38|6.58|8.37|6.57|8.39|6.59|8.37|6.57|0
1722550250000|2024-08-01 22:10:50|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722550260000|2024-08-01 22:11:00|8.37|6.57|8.4|6.6|8.4|6.6|8.37|6.57|0
1722550270000|2024-08-01 22:11:10|8.38|6.58|8.37|6.57|8.38|6.58|8.37|6.57|0
1722550280000|2024-08-01 22:11:20|8.36|6.56|8.37|6.57|8.37|6.57|8.35|6.55|0
1722550290000|2024-08-01 22:11:30|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722550300000|2024-08-01 22:11:40|8.37|6.57|8.36|6.56|8.37|6.57|8.36|6.56|0
1722550310000|2024-08-01 22:11:50|8.37|6.57|8.38|6.58|8.38|6.58|8.37|6.57|0
1722550320000|2024-08-01 22:12:00|8.41|6.61|8.41|6.61|8.41|6.61|8.4|6.6|0
1722550330000|2024-08-01 22:12:10|8.4|6.6|8.4|6.6|8.4|6.6|8.4|6.6|0
1722550340000|2024-08-01 22:12:20|8.39|6.59|8.4|6.6|8.4|6.6|8.39|6.59|0
1722550350000|2024-08-01 22:12:30|8.39|6.59|8.39|6.59|8.4|6.6|8.39|6.59|0
1722550360000|2024-08-01 22:12:40|8.4|6.6|8.39|6.59|8.4|6.6|8.39|6.59|0
1722550380000|2024-08-01 22:13:00|8.38|6.58|8.37|6.57|8.38|6.58|8.37|6.57|0
1722550390000|2024-08-01 22:13:10|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1722550400000|2024-08-01 22:13:20|8.36|6.56|8.37|6.57|8.37|6.57|8.36|6.56|0
1722550410000|2024-08-01 22:13:30|8.38|6.58|8.41|6.61|8.41|6.61|8.38|6.58|0
1722550420000|2024-08-01 22:13:40|8.39|6.59|8.4|6.6|8.4|6.6|8.39|6.59|0
1722550430000|2024-08-01 22:13:50|8.42|6.62|8.39|6.59|8.42|6.62|8.37|6.57|0
1722550440000|2024-08-01 22:14:00|8.38|6.58|8.42|6.62|8.42|6.62|8.38|6.58|0
1722550450000|2024-08-01 22:14:10|8.4|6.6|8.44|6.64|8.44|6.64|8.4|6.6|0
1722550460000|2024-08-01 22:14:20|8.45|6.65|8.39|6.59|8.45|6.65|8.39|6.59|0
1722550470000|2024-08-01 22:14:30|8.38|6.58|8.39|6.59|8.39|6.59|8.38|6.58|0
1722550480000|2024-08-01 22:14:40|8.41|6.61|8.39|6.59|8.41|6.61|8.39|6.59|0
1722550490000|2024-08-01 22:14:50|8.42|6.62|8.41|6.61|8.42|6.62|8.41|6.61|0
1722550500000|2024-08-01 22:15:00|8.4|6.6|8.4|6.6|8.4|6.6|8.4|6.6|0
1722550510000|2024-08-01 22:15:10|8.39|6.59|8.42|6.62|8.42|6.62|8.39|6.59|0
1722550520000|2024-08-01 22:15:20|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1722550530000|2024-08-01 22:15:30|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722550540000|2024-08-01 22:15:40|8.39|6.59|8.42|6.62|8.42|6.62|8.39|6.59|0
1722550550000|2024-08-01 22:15:50|8.41|6.61|8.41|6.61|8.41|6.61|8.36|6.56|0
1722550560000|2024-08-01 22:16:00|8.4|6.6|8.42|6.62|8.42|6.62|8.4|6.6|0
1722550570000|2024-08-01 22:16:10|8.43|6.63|8.41|6.61|8.43|6.63|8.41|6.61|0
1722550580000|2024-08-01 22:16:20|8.42|6.62|8.41|6.61|8.42|6.62|8.41|6.61|0
1722550590000|2024-08-01 22:16:30|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722550600000|2024-08-01 22:16:40|8.44|6.64|8.44|6.64|8.45|6.65|8.44|6.64|0
1722550610000|2024-08-01 22:16:50|8.45|6.65|8.46|6.66|8.46|6.66|8.45|6.65|0
1722550640000|2024-08-01 22:17:20|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722550650000|2024-08-01 22:17:30|8.44|6.64|8.46|6.66|8.46|6.66|8.44|6.64|0
1722550660000|2024-08-01 22:17:40|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722550670000|2024-08-01 22:17:50|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722550680000|2024-08-01 22:18:00|8.46|6.66|8.46|6.66|8.46|6.66|8.45|6.65|0
1722550690000|2024-08-01 22:18:10|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1722550700000|2024-08-01 22:18:20|8.5|6.7|8.53|6.73|8.53|6.73|8.49|6.69|0
1722550710000|2024-08-01 22:18:30|8.55|6.75|8.59|6.79|8.59|6.79|8.55|6.75|0
1722550720000|2024-08-01 22:18:40|8.58|6.78|8.63|6.83|8.63|6.83|8.58|6.78|0
1722550730000|2024-08-01 22:18:50|8.62|6.82|8.64|6.84|8.64|6.84|8.62|6.82|0
1722550740000|2024-08-01 22:19:00|8.61|6.81|8.58|6.78|8.61|6.81|8.57|6.77|0
1722550750000|2024-08-01 22:19:10|8.57|6.77|8.59|6.79|8.59|6.79|8.56|6.76|0
1722550760000|2024-08-01 22:19:20|8.6|6.8|8.6|6.8|8.6|6.8|8.6|6.8|0
1722550770000|2024-08-01 22:19:30|8.61|6.81|8.62|6.82|8.62|6.82|8.61|6.81|0
1722550780000|2024-08-01 22:19:40|8.64|6.84|8.64|6.84|8.64|6.84|8.63|6.83|0
1722550790000|2024-08-01 22:19:50|8.62|6.82|8.62|6.82|8.62|6.82|8.61|6.81|0
1722550800000|2024-08-01 22:20:00|8.63|6.83|8.62|6.82|8.63|6.83|8.62|6.82|0
1722550810000|2024-08-01 22:20:10|8.6|6.8|8.59|6.79|8.61|6.81|8.58|6.78|0
1722550820000|2024-08-01 22:20:20|8.6|6.8|8.6|6.8|8.61|6.81|8.6|6.8|0
1722550840000|2024-08-01 22:20:40|8.59|6.79|8.62|6.82|8.62|6.82|8.59|6.79|0
1722550850000|2024-08-01 22:20:50|8.64|6.84|8.65|6.85|8.65|6.85|8.64|6.84|0
1722550860000|2024-08-01 22:21:00|8.66|6.86|8.71|6.91|8.71|6.91|8.66|6.86|0
1722550870000|2024-08-01 22:21:10|8.73|6.93|8.75|6.95|8.75|6.95|8.73|6.93|0
1722550880000|2024-08-01 22:21:20|8.72|6.92|8.68|6.88|8.72|6.92|8.67|6.87|0
1722550890000|2024-08-01 22:21:30|8.71|6.91|8.72|6.92|8.73|6.93|8.71|6.91|0
1722550900000|2024-08-01 22:21:40|8.73|6.93|8.7|6.9|8.73|6.93|8.7|6.9|0
1722550910000|2024-08-01 22:21:50|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1722550920000|2024-08-01 22:22:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722550930000|2024-08-01 22:22:10|8.71|6.91|8.72|6.92|8.73|6.93|8.71|6.91|0
1722550940000|2024-08-01 22:22:20|8.7|6.9|8.66|6.86|8.7|6.9|8.66|6.86|0
1722550950000|2024-08-01 22:22:30|8.65|6.85|8.62|6.82|8.65|6.85|8.62|6.82|0
1722550960000|2024-08-01 22:22:40|8.61|6.81|8.6|6.8|8.62|6.82|8.6|6.8|0
1722550970000|2024-08-01 22:22:50|8.59|6.79|8.59|6.79|8.59|6.79|8.59|6.79|0
1722550980000|2024-08-01 22:23:00|8.62|6.82|8.62|6.82|8.64|6.84|8.62|6.82|0
1722550990000|2024-08-01 22:23:10|8.61|6.81|8.58|6.78|8.61|6.81|8.58|6.78|0
1722551000000|2024-08-01 22:23:20|8.59|6.79|8.49|6.69|8.59|6.79|8.49|6.69|0
1722551010000|2024-08-01 22:23:30|8.51|6.71|8.54|6.74|8.55|6.75|8.51|6.71|0
1722551020000|2024-08-01 22:23:40|8.55|6.75|8.54|6.74|8.55|6.75|8.54|6.74|0
1722551030000|2024-08-01 22:23:50|8.55|6.75|8.53|6.73|8.55|6.75|8.51|6.71|0
1722551040000|2024-08-01 22:24:00|8.51|6.71|8.57|6.77|8.57|6.77|8.51|6.71|0
1722551050000|2024-08-01 22:24:10|8.55|6.75|8.57|6.77|8.57|6.77|8.55|6.75|0
1722551060000|2024-08-01 22:24:20|8.56|6.76|8.56|6.76|8.56|6.76|8.56|6.76|0
1722551070000|2024-08-01 22:24:30|8.57|6.77|8.58|6.78|8.58|6.78|8.57|6.77|0
1722551080000|2024-08-01 22:24:40|8.57|6.77|8.58|6.78|8.58|6.78|8.57|6.77|0
1722551090000|2024-08-01 22:24:50|8.57|6.77|8.55|6.75|8.57|6.77|8.55|6.75|0
1722551100000|2024-08-01 22:25:00|8.54|6.74|8.54|6.74|8.54|6.74|8.53|6.73|0
1722551110000|2024-08-01 22:25:10|8.53|6.73|8.51|6.71|8.53|6.73|8.51|6.71|0
1722551120000|2024-08-01 22:25:20|8.49|6.69|8.48|6.68|8.49|6.69|8.48|6.68|0
1722551130000|2024-08-01 22:25:30|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722551140000|2024-08-01 22:25:40|8.51|6.71|8.5|6.7|8.51|6.71|8.5|6.7|0
1722551150000|2024-08-01 22:25:50|8.49|6.69|8.49|6.69|8.49|6.69|8.47|6.67|0
1722551160000|2024-08-01 22:26:00|8.5|6.7|8.47|6.67|8.5|6.7|8.47|6.67|0
1722551170000|2024-08-01 22:26:10|8.46|6.66|8.4|6.6|8.46|6.66|8.4|6.6|0
1722551180000|2024-08-01 22:26:20|8.41|6.61|8.39|6.59|8.41|6.61|8.39|6.59|0
1722551190000|2024-08-01 22:26:30|8.4|6.6|8.36|6.56|8.4|6.6|8.36|6.56|0
1722551200000|2024-08-01 22:26:40|8.34|6.54|8.34|6.54|8.35|6.55|8.34|6.54|0
1722551210000|2024-08-01 22:26:50|8.35|6.55|8.37|6.57|8.37|6.57|8.35|6.55|0
1722551220000|2024-08-01 22:27:00|8.36|6.56|8.37|6.57|8.37|6.57|8.34|6.54|0
1722551230000|2024-08-01 22:27:10|8.36|6.56|8.32|6.52|8.36|6.56|8.32|6.52|0
1722551240000|2024-08-01 22:27:20|8.31|6.51|8.32|6.52|8.32|6.52|8.3|6.5|0
1722551250000|2024-08-01 22:27:30|8.3|6.5|8.29|6.49|8.3|6.5|8.29|6.49|0
1722551260000|2024-08-01 22:27:40|8.3|6.5|8.31|6.51|8.31|6.51|8.3|6.5|0
1722551270000|2024-08-01 22:27:50|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1722551280000|2024-08-01 22:28:00|8.28|6.48|8.3|6.5|8.3|6.5|8.28|6.48|0
1722551290000|2024-08-01 22:28:10|8.31|6.51|8.32|6.52|8.32|6.52|8.31|6.51|0
1722551300000|2024-08-01 22:28:20|8.33|6.53|8.34|6.54|8.34|6.54|8.33|6.53|0
1722551320000|2024-08-01 22:28:40|8.35|6.55|8.35|6.55|8.35|6.55|8.34|6.54|0
1722551330000|2024-08-01 22:28:50|8.33|6.53|8.33|6.53|8.33|6.53|8.32|6.52|0
1722551340000|2024-08-01 22:29:00|8.32|6.52|8.35|6.55|8.36|6.56|8.31|6.51|0
1722551350000|2024-08-01 22:29:10|8.36|6.56|8.34|6.54|8.36|6.56|8.34|6.54|0
1722551360000|2024-08-01 22:29:20|8.33|6.53|8.32|6.52|8.33|6.53|8.32|6.52|0
1722551370000|2024-08-01 22:29:30|8.33|6.53|8.31|6.51|8.33|6.53|8.31|6.51|0
1722551390000|2024-08-01 22:29:50|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722551400000|2024-08-01 22:30:00|8.28|6.48|8.28|6.48|8.28|6.48|8.28|6.48|0
1722551420000|2024-08-01 22:30:20|8.27|6.47|8.26|6.46|8.28|6.48|8.26|6.46|0
1722551430000|2024-08-01 22:30:30|8.25|6.45|8.24|6.44|8.26|6.46|8.24|6.44|0
1722551440000|2024-08-01 22:30:40|8.25|6.45|8.27|6.47|8.27|6.47|8.25|6.45|0
1722551450000|2024-08-01 22:30:50|8.26|6.46|8.28|6.48|8.28|6.48|8.26|6.46|0
1722551460000|2024-08-01 22:31:00|8.26|6.46|8.26|6.46|8.26|6.46|8.26|6.46|0
1722551470000|2024-08-01 22:31:10|8.27|6.47|8.28|6.48|8.28|6.48|8.27|6.47|0
1722551480000|2024-08-01 22:31:20|8.27|6.47|8.28|6.48|8.28|6.48|8.27|6.47|0
1722551490000|2024-08-01 22:31:30|8.3|6.5|8.28|6.48|8.3|6.5|8.28|6.48|0
1722551500000|2024-08-01 22:31:40|8.29|6.49|8.33|6.53|8.33|6.53|8.29|6.49|0
1722551510000|2024-08-01 22:31:50|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722551550000|2024-08-01 22:32:30|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722551560000|2024-08-01 22:32:40|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722551570000|2024-08-01 22:32:50|8.29|6.49|8.27|6.47|8.29|6.49|8.27|6.47|0
1722551580000|2024-08-01 22:33:00|8.28|6.48|8.28|6.48|8.29|6.49|8.28|6.48|0
1722551590000|2024-08-01 22:33:10|8.27|6.47|8.3|6.5|8.3|6.5|8.27|6.47|0
1722551600000|2024-08-01 22:33:20|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722551620000|2024-08-01 22:33:40|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722551630000|2024-08-01 22:33:50|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1722551640000|2024-08-01 22:34:00|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722551650000|2024-08-01 22:34:10|8.33|6.53|8.35|6.55|8.35|6.55|8.33|6.53|0
1722551660000|2024-08-01 22:34:20|8.34|6.54|8.35|6.55|8.35|6.55|8.34|6.54|0
1722551670000|2024-08-01 22:34:30|8.36|6.56|8.37|6.57|8.38|6.58|8.36|6.56|0
1722551680000|2024-08-01 22:34:40|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722551690000|2024-08-01 22:34:50|8.35|6.55|8.33|6.53|8.35|6.55|8.33|6.53|0
1722551710000|2024-08-01 22:35:10|8.32|6.52|8.33|6.53|8.33|6.53|8.32|6.52|0
1722551720000|2024-08-01 22:35:20|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722551730000|2024-08-01 22:35:30|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722551740000|2024-08-01 22:35:40|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722551750000|2024-08-01 22:35:50|8.37|6.57|8.37|6.57|8.37|6.57|8.37|6.57|0
1722551760000|2024-08-01 22:36:00|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722551770000|2024-08-01 22:36:10|8.37|6.57|8.37|6.57|8.37|6.57|8.37|6.57|0
1722551780000|2024-08-01 22:36:20|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1722551790000|2024-08-01 22:36:30|8.37|6.57|8.38|6.58|8.38|6.58|8.37|6.57|0
1722551800000|2024-08-01 22:36:40|8.4|6.6|8.39|6.59|8.41|6.61|8.39|6.59|0
1722551810000|2024-08-01 22:36:50|8.38|6.58|8.37|6.57|8.38|6.58|8.37|6.57|0
1722551820000|2024-08-01 22:37:00|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1722551830000|2024-08-01 22:37:10|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722551840000|2024-08-01 22:37:20|8.37|6.57|8.4|6.6|8.4|6.6|8.37|6.57|0
1722551850000|2024-08-01 22:37:30|8.41|6.61|8.4|6.6|8.41|6.61|8.4|6.6|0
1722551860000|2024-08-01 22:37:40|8.44|6.64|8.42|6.62|8.44|6.64|8.42|6.62|0
1722551870000|2024-08-01 22:37:50|8.41|6.61|8.43|6.63|8.43|6.63|8.41|6.61|0
1722551880000|2024-08-01 22:38:00|8.45|6.65|8.43|6.63|8.45|6.65|8.43|6.63|0
1722551900000|2024-08-01 22:38:20|8.45|6.65|8.51|6.71|8.51|6.71|8.45|6.65|0
1722551910000|2024-08-01 22:38:30|8.52|6.72|8.59|6.79|8.59|6.79|8.52|6.72|0
1722551920000|2024-08-01 22:38:40|8.62|6.82|8.55|6.75|8.62|6.82|8.55|6.75|0
1722551930000|2024-08-01 22:38:50|8.56|6.76|8.54|6.74|8.56|6.76|8.54|6.74|0
1722551940000|2024-08-01 22:39:00|8.55|6.75|8.55|6.75|8.55|6.75|8.54|6.74|0
1722551950000|2024-08-01 22:39:10|8.54|6.74|8.53|6.73|8.54|6.74|8.53|6.73|0
1722551960000|2024-08-01 22:39:20|8.55|6.75|8.55|6.75|8.55|6.75|8.55|6.75|0
1722551970000|2024-08-01 22:39:30|8.57|6.77|8.6|6.8|8.6|6.8|8.57|6.77|0
1722551980000|2024-08-01 22:39:40|8.61|6.81|8.62|6.82|8.62|6.82|8.6|6.8|0
1722551990000|2024-08-01 22:39:50|8.6|6.8|8.62|6.82|8.64|6.84|8.6|6.8|0
1722552000000|2024-08-01 22:40:00|8.63|6.83|8.62|6.82|8.63|6.83|8.62|6.82|0
1722552010000|2024-08-01 22:40:10|8.61|6.81|8.6|6.8|8.62|6.82|8.6|6.8|0
1722552020000|2024-08-01 22:40:20|8.61|6.81|8.61|6.81|8.61|6.81|8.59|6.79|0
1722552030000|2024-08-01 22:40:30|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1722552040000|2024-08-01 22:40:40|8.62|6.82|8.61|6.81|8.62|6.82|8.61|6.81|0
1722552050000|2024-08-01 22:40:50|8.6|6.8|8.61|6.81|8.61|6.81|8.6|6.8|0
1722552070000|2024-08-01 22:41:10|8.62|6.82|8.65|6.85|8.65|6.85|8.62|6.82|0
1722552080000|2024-08-01 22:41:20|8.63|6.83|8.62|6.82|8.63|6.83|8.62|6.82|0
1722552090000|2024-08-01 22:41:30|8.6|6.8|8.59|6.79|8.6|6.8|8.59|6.79|0
1722552100000|2024-08-01 22:41:40|8.58|6.78|8.59|6.79|8.59|6.79|8.58|6.78|0
1722552110000|2024-08-01 22:41:50|8.58|6.78|8.58|6.78|8.58|6.78|8.57|6.77|0
1722552120000|2024-08-01 22:42:00|8.59|6.79|8.58|6.78|8.59|6.79|8.57|6.77|0
1722552130000|2024-08-01 22:42:10|8.59|6.79|8.58|6.78|8.59|6.79|8.58|6.78|0
1722552140000|2024-08-01 22:42:20|8.59|6.79|8.65|6.85|8.65|6.85|8.59|6.79|0
1722552150000|2024-08-01 22:42:30|8.67|6.87|8.64|6.84|8.67|6.87|8.64|6.84|0
1722552160000|2024-08-01 22:42:40|8.65|6.85|8.67|6.87|8.67|6.87|8.65|6.85|0
1722552170000|2024-08-01 22:42:50|8.66|6.86|8.65|6.85|8.66|6.86|8.64|6.84|0
1722552180000|2024-08-01 22:43:00|8.64|6.84|8.68|6.88|8.68|6.88|8.64|6.84|0
1722552190000|2024-08-01 22:43:10|8.7|6.9|8.77|6.97|8.79|6.99|8.7|6.9|0
1722552200000|2024-08-01 22:43:20|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1722552210000|2024-08-01 22:43:30|8.74|6.94|8.72|6.92|8.74|6.94|8.72|6.92|0
1722552220000|2024-08-01 22:43:40|8.71|6.91|8.79|6.99|8.79|6.99|8.71|6.91|0
1722552230000|2024-08-01 22:43:50|8.77|6.97|8.75|6.95|8.77|6.97|8.75|6.95|0
1722552240000|2024-08-01 22:44:00|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722552250000|2024-08-01 22:44:10|8.73|6.93|8.78|6.98|8.78|6.98|8.73|6.93|0
1722552260000|2024-08-01 22:44:20|8.77|6.97|8.75|6.95|8.78|6.98|8.75|6.95|0
1722552270000|2024-08-01 22:44:30|8.76|6.96|8.74|6.94|8.76|6.96|8.74|6.94|0
1722552280000|2024-08-01 22:44:40|8.73|6.93|8.71|6.91|8.73|6.93|8.71|6.91|0
1722552290000|2024-08-01 22:44:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722552300000|2024-08-01 22:45:00|8.69|6.89|8.69|6.89|8.69|6.89|8.68|6.88|0
1722552310000|2024-08-01 22:45:10|8.67|6.87|8.67|6.87|8.67|6.87|8.66|6.86|0
1722552320000|2024-08-01 22:45:20|8.66|6.86|8.67|6.87|8.68|6.88|8.66|6.86|0
1722552330000|2024-08-01 22:45:30|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722552340000|2024-08-01 22:45:40|8.65|6.85|8.67|6.87|8.67|6.87|8.65|6.85|0
1722552350000|2024-08-01 22:45:50|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1722552360000|2024-08-01 22:46:00|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1722552390000|2024-08-01 22:46:30|8.66|6.86|8.67|6.87|8.67|6.87|8.66|6.86|0
1722552410000|2024-08-01 22:46:50|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722552420000|2024-08-01 22:47:00|8.65|6.85|8.66|6.86|8.66|6.86|8.65|6.85|0
1722552430000|2024-08-01 22:47:10|8.65|6.85|8.66|6.86|8.66|6.86|8.65|6.85|0
1722552450000|2024-08-01 22:47:30|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722552470000|2024-08-01 22:47:50|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722552480000|2024-08-01 22:48:00|8.67|6.87|8.66|6.86|8.67|6.87|8.65|6.85|0
1722552500000|2024-08-01 22:48:20|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722552510000|2024-08-01 22:48:30|8.66|6.86|8.66|6.86|8.67|6.87|8.66|6.86|0
1722552520000|2024-08-01 22:48:40|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722552530000|2024-08-01 22:48:50|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722552550000|2024-08-01 22:49:10|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722552560000|2024-08-01 22:49:20|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722552570000|2024-08-01 22:49:30|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722552580000|2024-08-01 22:49:40|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722552600000|2024-08-01 22:50:00|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722552630000|2024-08-01 22:50:30|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722552640000|2024-08-01 22:50:40|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722552650000|2024-08-01 22:50:50|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722552660000|2024-08-01 22:51:00|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722552680000|2024-08-01 22:51:20|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722552690000|2024-08-01 22:51:30|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722552700000|2024-08-01 22:51:40|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722552720000|2024-08-01 22:52:00|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1722552730000|2024-08-01 22:52:10|8.66|6.86|8.66|6.86|8.66|6.86|8.66|6.86|0
1722552740000|2024-08-01 22:52:20|8.65|6.85|8.65|6.85|8.65|6.85|8.65|6.85|0
1722552750000|2024-08-01 22:52:30|8.66|6.86|8.67|6.87|8.67|6.87|8.66|6.86|0
1722552760000|2024-08-01 22:52:40|8.68|6.88|8.7|6.9|8.7|6.9|8.68|6.88|0
1722552770000|2024-08-01 22:52:50|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1722552780000|2024-08-01 22:53:00|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1722552790000|2024-08-01 22:53:10|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722552800000|2024-08-01 22:53:20|8.7|6.9|8.71|6.91|8.71|6.91|8.7|6.9|0
1722552810000|2024-08-01 22:53:30|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1722552820000|2024-08-01 22:53:40|8.73|6.93|8.75|6.95|8.75|6.95|8.73|6.93|0
1722552830000|2024-08-01 22:53:50|8.77|6.97|8.75|6.95|8.77|6.97|8.75|6.95|0
1722552840000|2024-08-01 22:54:00|8.76|6.96|8.73|6.93|8.76|6.96|8.73|6.93|0
1722552850000|2024-08-01 22:54:10|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722552870000|2024-08-01 22:54:30|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1722552880000|2024-08-01 22:54:40|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1722552890000|2024-08-01 22:54:50|8.72|6.92|8.72|6.92|8.73|6.93|8.72|6.92|0
1722552900000|2024-08-01 22:55:00|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1722552910000|2024-08-01 22:55:10|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1722552920000|2024-08-01 22:55:20|8.78|6.98|8.83|7.03|8.83|7.03|8.78|6.98|0
1722552930000|2024-08-01 22:55:30|8.87|7.07|8.79|6.99|8.87|7.07|8.79|6.99|0
1722552940000|2024-08-01 22:55:40|8.75|6.95|8.83|7.03|8.84|7.04|8.75|6.95|0
1722552950000|2024-08-01 22:55:50|8.81|7.01|8.79|6.99|8.81|7.01|8.79|6.99|0
1722552960000|2024-08-01 22:56:00|8.82|7.02|8.82|7.02|8.82|7.02|8.81|7.01|0
1722552970000|2024-08-01 22:56:10|8.84|7.04|8.87|7.07|8.87|7.07|8.84|7.04|0
1722552980000|2024-08-01 22:56:20|8.85|7.05|8.93|7.13|8.93|7.13|8.85|7.05|0
1722552990000|2024-08-01 22:56:30|8.9|7.1|8.88|7.08|8.9|7.1|8.88|7.08|0
1722553000000|2024-08-01 22:56:40|8.89|7.09|8.87|7.07|8.89|7.09|8.87|7.07|0
1722553010000|2024-08-01 22:56:50|8.85|7.05|8.83|7.03|8.85|7.05|8.82|7.02|0
1722553020000|2024-08-01 22:57:00|8.82|7.02|8.82|7.02|8.82|7.02|8.81|7.01|0
1722553030000|2024-08-01 22:57:10|8.81|7.01|8.78|6.98|8.81|7.01|8.78|6.98|0
1722553040000|2024-08-01 22:57:20|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1722553050000|2024-08-01 22:57:30|8.78|6.98|8.78|6.98|8.79|6.99|8.78|6.98|0
1722553070000|2024-08-01 22:57:50|8.77|6.97|8.76|6.96|8.78|6.98|8.76|6.96|0
1722553080000|2024-08-01 22:58:00|8.79|6.99|8.77|6.97|8.79|6.99|8.76|6.96|0
1722553090000|2024-08-01 22:58:10|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722553100000|2024-08-01 22:58:20|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1722553110000|2024-08-01 22:58:30|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1722553120000|2024-08-01 22:58:40|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1722553140000|2024-08-01 22:59:00|8.75|6.95|8.76|6.96|8.77|6.97|8.75|6.95|0
1722553150000|2024-08-01 22:59:10|8.77|6.97|8.77|6.97|8.77|6.97|8.76|6.96|0
1722553160000|2024-08-01 22:59:20|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1722553170000|2024-08-01 22:59:30|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1722553180000|2024-08-01 22:59:40|8.74|6.94|8.74|6.94|8.75|6.95|8.74|6.94|0
1722553200000|2024-08-01 23:00:00|8.78|6.98|8.8|7|8.8|7|8.78|6.98|0
1722553210000|2024-08-01 23:00:10|8.78|6.98|8.73|6.93|8.78|6.98|8.72|6.92|0
1722553230000|2024-08-01 23:00:30|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1722553250000|2024-08-01 23:00:50|8.74|6.94|8.74|6.94|8.74|6.94|8.74|6.94|0
1722553260000|2024-08-01 23:01:00|8.73|6.93|8.77|6.97|8.77|6.97|8.73|6.93|0
1722553270000|2024-08-01 23:01:10|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1722553280000|2024-08-01 23:01:20|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1722553290000|2024-08-01 23:01:30|8.8|7|8.8|7|8.8|7|8.8|7|0
1722553300000|2024-08-01 23:01:40|8.79|6.99|8.78|6.98|8.79|6.99|8.77|6.97|0
1722553310000|2024-08-01 23:01:50|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1722553320000|2024-08-01 23:02:00|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1722553330000|2024-08-01 23:02:10|8.82|7.02|8.81|7.01|8.82|7.02|8.8|7|0
1722553340000|2024-08-01 23:02:20|8.82|7.02|8.79|6.99|8.82|7.02|8.79|6.99|0
1722553350000|2024-08-01 23:02:30|8.8|7|8.8|7|8.8|7|8.8|7|0
1722553370000|2024-08-01 23:02:50|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1722553380000|2024-08-01 23:03:00|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1722553390000|2024-08-01 23:03:10|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1722553400000|2024-08-01 23:03:20|8.73|6.93|8.73|6.93|8.73|6.93|8.73|6.93|0
1722553410000|2024-08-01 23:03:30|8.74|6.94|8.73|6.93|8.74|6.94|8.73|6.93|0
1722553420000|2024-08-01 23:03:40|8.7|6.9|8.7|6.9|8.71|6.91|8.7|6.9|0
1722553430000|2024-08-01 23:03:50|8.71|6.91|8.72|6.92|8.72|6.92|8.71|6.91|0
1722553440000|2024-08-01 23:04:00|8.73|6.93|8.74|6.94|8.74|6.94|8.72|6.92|0
1722553450000|2024-08-01 23:04:10|8.76|6.96|8.73|6.93|8.76|6.96|8.73|6.93|0
1722553480000|2024-08-01 23:04:40|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1722553490000|2024-08-01 23:04:50|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722553500000|2024-08-01 23:05:00|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1722553520000|2024-08-01 23:05:20|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1722553530000|2024-08-01 23:05:30|8.68|6.88|8.68|6.88|8.68|6.88|8.66|6.86|0
1722553540000|2024-08-01 23:05:40|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1722553560000|2024-08-01 23:06:00|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722553570000|2024-08-01 23:06:10|8.69|6.89|8.67|6.87|8.69|6.89|8.67|6.87|0
1722553580000|2024-08-01 23:06:20|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722553590000|2024-08-01 23:06:30|8.69|6.89|8.69|6.89|8.69|6.89|8.69|6.89|0
1722553600000|2024-08-01 23:06:40|8.68|6.88|8.68|6.88|8.7|6.9|8.68|6.88|0
1722553610000|2024-08-01 23:06:50|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722553620000|2024-08-01 23:07:00|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722553650000|2024-08-01 23:07:30|8.69|6.89|8.68|6.88|8.69|6.89|8.68|6.88|0
1722553660000|2024-08-01 23:07:40|8.67|6.87|8.69|6.89|8.69|6.89|8.67|6.87|0
1722553670000|2024-08-01 23:07:50|8.68|6.88|8.68|6.88|8.68|6.88|8.68|6.88|0
1722553680000|2024-08-01 23:08:00|8.67|6.87|8.68|6.88|8.68|6.88|8.67|6.87|0
1722553690000|2024-08-01 23:08:10|8.67|6.87|8.67|6.87|8.67|6.87|8.67|6.87|0
1722553700000|2024-08-01 23:08:20|8.65|6.85|8.64|6.84|8.65|6.85|8.64|6.84|0
1722553710000|2024-08-01 23:08:30|8.65|6.85|8.6|6.8|8.65|6.85|8.6|6.8|0
1722553720000|2024-08-01 23:08:40|8.61|6.81|8.59|6.79|8.61|6.81|8.59|6.79|0
1722553730000|2024-08-01 23:08:50|8.6|6.8|8.6|6.8|8.6|6.8|8.59|6.79|0
1722553740000|2024-08-01 23:09:00|8.61|6.81|8.57|6.77|8.61|6.81|8.57|6.77|0
1722553750000|2024-08-01 23:09:10|8.58|6.78|8.57|6.77|8.58|6.78|8.57|6.77|0
1722553760000|2024-08-01 23:09:20|8.58|6.78|8.57|6.77|8.58|6.78|8.57|6.77|0
1722553770000|2024-08-01 23:09:30|8.56|6.76|8.56|6.76|8.58|6.78|8.56|6.76|0
1722553780000|2024-08-01 23:09:40|8.57|6.77|8.57|6.77|8.58|6.78|8.57|6.77|0
1722553790000|2024-08-01 23:09:50|8.56|6.76|8.55|6.75|8.56|6.76|8.55|6.75|0
1722553800000|2024-08-01 23:10:00|8.53|6.73|8.51|6.71|8.53|6.73|8.49|6.69|0
1722553810000|2024-08-01 23:10:10|8.49|6.69|8.49|6.69|8.5|6.7|8.49|6.69|0
1722553820000|2024-08-01 23:10:20|8.48|6.68|8.48|6.68|8.49|6.69|8.48|6.68|0
1722553830000|2024-08-01 23:10:30|8.49|6.69|8.5|6.7|8.5|6.7|8.49|6.69|0
1722553840000|2024-08-01 23:10:40|8.49|6.69|8.5|6.7|8.5|6.7|8.49|6.69|0
1722553850000|2024-08-01 23:10:50|8.51|6.71|8.51|6.71|8.51|6.71|8.51|6.71|0
1722553860000|2024-08-01 23:11:00|8.5|6.7|8.51|6.71|8.51|6.71|8.5|6.7|0
1722553870000|2024-08-01 23:11:10|8.5|6.7|8.5|6.7|8.5|6.7|8.5|6.7|0
1722553890000|2024-08-01 23:11:30|8.49|6.69|8.5|6.7|8.5|6.7|8.49|6.69|0
1722553900000|2024-08-01 23:11:40|8.51|6.71|8.54|6.74|8.54|6.74|8.51|6.71|0
1722553910000|2024-08-01 23:11:50|8.53|6.73|8.56|6.76|8.57|6.77|8.53|6.73|0
1722553920000|2024-08-01 23:12:00|8.54|6.74|8.54|6.74|8.54|6.74|8.53|6.73|0
1722553930000|2024-08-01 23:12:10|8.55|6.75|8.56|6.76|8.56|6.76|8.55|6.75|0
1722553940000|2024-08-01 23:12:20|8.55|6.75|8.57|6.77|8.57|6.77|8.55|6.75|0
1722553950000|2024-08-01 23:12:30|8.58|6.78|8.57|6.77|8.58|6.78|8.57|6.77|0
1722553960000|2024-08-01 23:12:40|8.55|6.75|8.57|6.77|8.57|6.77|8.54|6.74|0
1722553970000|2024-08-01 23:12:50|8.58|6.78|8.57|6.77|8.58|6.78|8.57|6.77|0
1722553980000|2024-08-01 23:13:00|8.56|6.76|8.58|6.78|8.58|6.78|8.56|6.76|0
1722554000000|2024-08-01 23:13:20|8.57|6.77|8.57|6.77|8.57|6.77|8.57|6.77|0
1722554010000|2024-08-01 23:13:30|8.56|6.76|8.53|6.73|8.56|6.76|8.53|6.73|0
1722554020000|2024-08-01 23:13:40|8.54|6.74|8.53|6.73|8.54|6.74|8.52|6.72|0
1722554030000|2024-08-01 23:13:50|8.52|6.72|8.51|6.71|8.52|6.72|8.51|6.71|0
1722554040000|2024-08-01 23:14:00|8.52|6.72|8.52|6.72|8.53|6.73|8.52|6.72|0
1722554050000|2024-08-01 23:14:10|8.53|6.73|8.52|6.72|8.53|6.73|8.52|6.72|0
1722554070000|2024-08-01 23:14:30|8.54|6.74|8.55|6.75|8.55|6.75|8.54|6.74|0
1722554080000|2024-08-01 23:14:40|8.53|6.73|8.52|6.72|8.53|6.73|8.52|6.72|0
1722554090000|2024-08-01 23:14:50|8.53|6.73|8.53|6.73|8.53|6.73|8.53|6.73|0
1722554120000|2024-08-01 23:15:20|8.52|6.72|8.52|6.72|8.53|6.73|8.52|6.72|0
1722554130000|2024-08-01 23:15:30|8.54|6.74|8.54|6.74|8.54|6.74|8.54|6.74|0
1722554140000|2024-08-01 23:15:40|8.55|6.75|8.55|6.75|8.55|6.75|8.55|6.75|0
1722554150000|2024-08-01 23:15:50|8.54|6.74|8.55|6.75|8.55|6.75|8.54|6.74|0
1722554160000|2024-08-01 23:16:00|8.54|6.74|8.54|6.74|8.54|6.74|8.54|6.74|0
1722554170000|2024-08-01 23:16:10|8.57|6.77|8.57|6.77|8.57|6.77|8.57|6.77|0
1722554180000|2024-08-01 23:16:20|8.59|6.79|8.58|6.78|8.59|6.79|8.58|6.78|0
1722554190000|2024-08-01 23:16:30|8.57|6.77|8.59|6.79|8.59|6.79|8.57|6.77|0
1722554200000|2024-08-01 23:16:40|8.6|6.8|8.62|6.82|8.62|6.82|8.6|6.8|0
1722554210000|2024-08-01 23:16:50|8.6|6.8|8.62|6.82|8.62|6.82|8.6|6.8|0
1722554220000|2024-08-01 23:17:00|8.61|6.81|8.61|6.81|8.61|6.81|8.61|6.81|0
1722554230000|2024-08-01 23:17:10|8.6|6.8|8.6|6.8|8.6|6.8|8.6|6.8|0
1722554240000|2024-08-01 23:17:20|8.61|6.81|8.6|6.8|8.61|6.81|8.6|6.8|0
1722554250000|2024-08-01 23:17:30|8.61|6.81|8.61|6.81|8.61|6.81|8.61|6.81|0
1722554260000|2024-08-01 23:17:40|8.62|6.82|8.64|6.84|8.64|6.84|8.62|6.82|0
1722554270000|2024-08-01 23:17:50|8.62|6.82|8.63|6.83|8.63|6.83|8.62|6.82|0
1722554280000|2024-08-01 23:18:00|8.62|6.82|8.61|6.81|8.62|6.82|8.61|6.81|0
1722554290000|2024-08-01 23:18:10|8.62|6.82|8.64|6.84|8.64|6.84|8.62|6.82|0
1722554300000|2024-08-01 23:18:20|8.65|6.85|8.66|6.86|8.66|6.86|8.65|6.85|0
1722554330000|2024-08-01 23:18:50|8.7|6.9|8.68|6.88|8.7|6.9|8.68|6.88|0
1722554340000|2024-08-01 23:19:00|8.67|6.87|8.68|6.88|8.68|6.88|8.66|6.86|0
1722554350000|2024-08-01 23:19:10|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722554360000|2024-08-01 23:19:20|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722554380000|2024-08-01 23:19:40|8.64|6.84|8.66|6.86|8.66|6.86|8.64|6.84|0
1722554390000|2024-08-01 23:19:50|8.67|6.87|8.66|6.86|8.67|6.87|8.66|6.86|0
1722554400000|2024-08-01 23:20:00|8.65|6.85|8.64|6.84|8.65|6.85|8.64|6.84|0
1722554410000|2024-08-01 23:20:10|8.63|6.83|8.62|6.82|8.63|6.83|8.62|6.82|0
1722554420000|2024-08-01 23:20:20|8.61|6.81|8.58|6.78|8.61|6.81|8.57|6.77|0
1722554430000|2024-08-01 23:20:30|8.57|6.77|8.57|6.77|8.57|6.77|8.57|6.77|0
1722554440000|2024-08-01 23:20:40|8.55|6.75|8.55|6.75|8.55|6.75|8.55|6.75|0
1722554450000|2024-08-01 23:20:50|8.56|6.76|8.56|6.76|8.56|6.76|8.56|6.76|0
1722554460000|2024-08-01 23:21:00|8.59|6.79|8.6|6.8|8.61|6.81|8.59|6.79|0
1722554470000|2024-08-01 23:21:10|8.59|6.79|8.58|6.78|8.59|6.79|8.57|6.77|0
1722554480000|2024-08-01 23:21:20|8.57|6.77|8.57|6.77|8.57|6.77|8.57|6.77|0
1722554500000|2024-08-01 23:21:40|8.58|6.78|8.58|6.78|8.58|6.78|8.57|6.77|0
1722554520000|2024-08-01 23:22:00|8.59|6.79|8.6|6.8|8.6|6.8|8.59|6.79|0
1722554530000|2024-08-01 23:22:10|8.59|6.79|8.57|6.77|8.59|6.79|8.57|6.77|0
1722554540000|2024-08-01 23:22:20|8.56|6.76|8.57|6.77|8.57|6.77|8.56|6.76|0
1722554550000|2024-08-01 23:22:30|8.58|6.78|8.58|6.78|8.58|6.78|8.58|6.78|0
1722554560000|2024-08-01 23:22:40|8.57|6.77|8.57|6.77|8.57|6.77|8.57|6.77|0
1722554570000|2024-08-01 23:22:50|8.58|6.78|8.59|6.79|8.59|6.79|8.58|6.78|0
1722554590000|2024-08-01 23:23:10|8.58|6.78|8.56|6.76|8.59|6.79|8.56|6.76|0
1722554600000|2024-08-01 23:23:20|8.55|6.75|8.55|6.75|8.56|6.76|8.55|6.75|0
1722554620000|2024-08-01 23:23:40|8.54|6.74|8.51|6.71|8.54|6.74|8.51|6.71|0
1722554630000|2024-08-01 23:23:50|8.52|6.72|8.54|6.74|8.54|6.74|8.52|6.72|0
1722554640000|2024-08-01 23:24:00|8.52|6.72|8.49|6.69|8.52|6.72|8.49|6.69|0
1722554650000|2024-08-01 23:24:10|8.5|6.7|8.52|6.72|8.52|6.72|8.5|6.7|0
1722554660000|2024-08-01 23:24:20|8.53|6.73|8.51|6.71|8.53|6.73|8.51|6.71|0
1722554670000|2024-08-01 23:24:30|8.52|6.72|8.51|6.71|8.52|6.72|8.51|6.71|0
1722554680000|2024-08-01 23:24:40|8.5|6.7|8.49|6.69|8.5|6.7|8.49|6.69|0
1722554690000|2024-08-01 23:24:50|8.48|6.68|8.48|6.68|8.48|6.68|8.48|6.68|0
1722554700000|2024-08-01 23:25:00|8.47|6.67|8.48|6.68|8.48|6.68|8.47|6.67|0
1722554710000|2024-08-01 23:25:10|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722554720000|2024-08-01 23:25:20|8.48|6.68|8.48|6.68|8.48|6.68|8.48|6.68|0
1722554730000|2024-08-01 23:25:30|8.47|6.67|8.46|6.66|8.47|6.67|8.46|6.66|0
1722554740000|2024-08-01 23:25:40|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722554750000|2024-08-01 23:25:50|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722554760000|2024-08-01 23:26:00|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722554770000|2024-08-01 23:26:10|8.47|6.67|8.45|6.65|8.47|6.67|8.45|6.65|0
1722554780000|2024-08-01 23:26:20|8.44|6.64|8.42|6.62|8.44|6.64|8.4|6.6|0
1722554790000|2024-08-01 23:26:30|8.41|6.61|8.4|6.6|8.41|6.61|8.4|6.6|0
1722554830000|2024-08-01 23:27:10|8.41|6.61|8.4|6.6|8.42|6.62|8.4|6.6|0
1722554840000|2024-08-01 23:27:20|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722554850000|2024-08-01 23:27:30|8.36|6.56|8.37|6.57|8.37|6.57|8.36|6.56|0
1722554860000|2024-08-01 23:27:40|8.38|6.58|8.36|6.56|8.38|6.58|8.36|6.56|0
1722554870000|2024-08-01 23:27:50|8.38|6.58|8.37|6.57|8.38|6.58|8.37|6.57|0
1722554880000|2024-08-01 23:28:00|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1722554890000|2024-08-01 23:28:10|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722554900000|2024-08-01 23:28:20|8.35|6.55|8.34|6.54|8.35|6.55|8.34|6.54|0
1722554910000|2024-08-01 23:28:30|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722554920000|2024-08-01 23:28:40|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722554930000|2024-08-01 23:28:50|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722554940000|2024-08-01 23:29:00|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722554950000|2024-08-01 23:29:10|8.31|6.51|8.31|6.51|8.32|6.52|8.31|6.51|0
1722554960000|2024-08-01 23:29:20|8.3|6.5|8.29|6.49|8.3|6.5|8.29|6.49|0
1722554970000|2024-08-01 23:29:30|8.27|6.47|8.28|6.48|8.28|6.48|8.27|6.47|0
1722554980000|2024-08-01 23:29:40|8.29|6.49|8.29|6.49|8.29|6.49|8.28|6.48|0
1722554990000|2024-08-01 23:29:50|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722555000000|2024-08-01 23:30:00|8.29|6.49|8.29|6.49|8.29|6.49|8.28|6.48|0
1722555010000|2024-08-01 23:30:10|8.3|6.5|8.31|6.51|8.31|6.51|8.3|6.5|0
1722555020000|2024-08-01 23:30:20|8.32|6.52|8.32|6.52|8.33|6.53|8.32|6.52|0
1722555030000|2024-08-01 23:30:30|8.29|6.49|8.28|6.48|8.29|6.49|8.28|6.48|0
1722555040000|2024-08-01 23:30:40|8.26|6.46|8.25|6.45|8.26|6.46|8.25|6.45|0
1722555050000|2024-08-01 23:30:50|8.24|6.44|8.25|6.45|8.25|6.45|8.24|6.44|0
1722555060000|2024-08-01 23:31:00|8.24|6.44|8.27|6.47|8.27|6.47|8.24|6.44|0
1722555070000|2024-08-01 23:31:10|8.26|6.46|8.28|6.48|8.29|6.49|8.26|6.46|0
1722555080000|2024-08-01 23:31:20|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1722555090000|2024-08-01 23:31:30|8.26|6.46|8.29|6.49|8.29|6.49|8.26|6.46|0
1722555100000|2024-08-01 23:31:40|8.28|6.48|8.29|6.49|8.29|6.49|8.28|6.48|0
1722555130000|2024-08-01 23:32:10|8.3|6.5|8.33|6.53|8.33|6.53|8.3|6.5|0
1722555140000|2024-08-01 23:32:20|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1722555150000|2024-08-01 23:32:30|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722555170000|2024-08-01 23:32:50|8.3|6.5|8.29|6.49|8.31|6.51|8.29|6.49|0
1722555180000|2024-08-01 23:33:00|8.3|6.5|8.29|6.49|8.3|6.5|8.29|6.49|0
1722555200000|2024-08-01 23:33:20|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722555210000|2024-08-01 23:33:30|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722555220000|2024-08-01 23:33:40|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722555230000|2024-08-01 23:33:50|8.31|6.51|8.31|6.51|8.31|6.51|8.3|6.5|0
1722555240000|2024-08-01 23:34:00|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722555250000|2024-08-01 23:34:10|8.32|6.52|8.34|6.54|8.34|6.54|8.32|6.52|0
1722555260000|2024-08-01 23:34:20|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722555270000|2024-08-01 23:34:30|8.34|6.54|8.36|6.56|8.36|6.56|8.34|6.54|0
1722555280000|2024-08-01 23:34:40|8.37|6.57|8.36|6.56|8.37|6.57|8.36|6.56|0
1722555300000|2024-08-01 23:35:00|8.35|6.55|8.35|6.55|8.36|6.56|8.35|6.55|0
1722555320000|2024-08-01 23:35:20|8.36|6.56|8.38|6.58|8.38|6.58|8.36|6.56|0
1722555330000|2024-08-01 23:35:30|8.37|6.57|8.37|6.57|8.37|6.57|8.37|6.57|0
1722555340000|2024-08-01 23:35:40|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1722555350000|2024-08-01 23:35:50|8.39|6.59|8.38|6.58|8.39|6.59|8.37|6.57|0
1722555360000|2024-08-01 23:36:00|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722555370000|2024-08-01 23:36:10|8.35|6.55|8.35|6.55|8.36|6.56|8.35|6.55|0
1722555380000|2024-08-01 23:36:20|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722555410000|2024-08-01 23:36:50|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722555420000|2024-08-01 23:37:00|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722555430000|2024-08-01 23:37:10|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722555440000|2024-08-01 23:37:20|8.33|6.53|8.33|6.53|8.34|6.54|8.33|6.53|0
1722555450000|2024-08-01 23:37:30|8.34|6.54|8.34|6.54|8.34|6.54|8.33|6.53|0
1722555460000|2024-08-01 23:37:40|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1722555470000|2024-08-01 23:37:50|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722555480000|2024-08-01 23:38:00|8.28|6.48|8.28|6.48|8.28|6.48|8.28|6.48|0
1722555490000|2024-08-01 23:38:10|8.27|6.47|8.3|6.5|8.3|6.5|8.27|6.47|0
1722555500000|2024-08-01 23:38:20|8.29|6.49|8.3|6.5|8.3|6.5|8.29|6.49|0
1722555510000|2024-08-01 23:38:30|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722555520000|2024-08-01 23:38:40|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722555530000|2024-08-01 23:38:50|8.31|6.51|8.31|6.51|8.31|6.51|8.3|6.5|0
1722555550000|2024-08-01 23:39:10|8.3|6.5|8.29|6.49|8.31|6.51|8.29|6.49|0
1722555560000|2024-08-01 23:39:20|8.28|6.48|8.26|6.46|8.28|6.48|8.26|6.46|0
1722555570000|2024-08-01 23:39:30|8.25|6.45|8.26|6.46|8.26|6.46|8.25|6.45|0
1722555580000|2024-08-01 23:39:40|8.25|6.45|8.26|6.46|8.26|6.46|8.25|6.45|0
1722555590000|2024-08-01 23:39:50|8.25|6.45|8.26|6.46|8.26|6.46|8.25|6.45|0
1722555600000|2024-08-01 23:40:00|8.24|6.44|8.25|6.45|8.25|6.45|8.24|6.44|0
1722555630000|2024-08-01 23:40:30|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722555670000|2024-08-01 23:41:10|8.25|6.45|8.27|6.47|8.27|6.47|8.25|6.45|0
1722555680000|2024-08-01 23:41:20|8.26|6.46|8.25|6.45|8.26|6.46|8.25|6.45|0
1722555690000|2024-08-01 23:41:30|8.24|6.44|8.24|6.44|8.24|6.44|8.24|6.44|0
1722555700000|2024-08-01 23:41:40|8.25|6.45|8.27|6.47|8.27|6.47|8.25|6.45|0
1722555710000|2024-08-01 23:41:50|8.28|6.48|8.27|6.47|8.28|6.48|8.27|6.47|0
1722555720000|2024-08-01 23:42:00|8.28|6.48|8.27|6.47|8.28|6.48|8.27|6.47|0
1722555730000|2024-08-01 23:42:10|8.28|6.48|8.28|6.48|8.28|6.48|8.28|6.48|0
1722555740000|2024-08-01 23:42:20|8.31|6.51|8.33|6.53|8.35|6.55|8.31|6.51|0
1722555750000|2024-08-01 23:42:30|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1722555760000|2024-08-01 23:42:40|8.34|6.54|8.35|6.55|8.35|6.55|8.34|6.54|0
1722555780000|2024-08-01 23:43:00|8.3|6.5|8.31|6.51|8.31|6.51|8.3|6.5|0
1722555790000|2024-08-01 23:43:10|8.32|6.52|8.31|6.51|8.32|6.52|8.31|6.51|0
1722555820000|2024-08-01 23:43:40|8.33|6.53|8.33|6.53|8.33|6.53|8.33|6.53|0
1722555840000|2024-08-01 23:44:00|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1722555850000|2024-08-01 23:44:10|8.29|6.49|8.28|6.48|8.29|6.49|8.28|6.48|0
1722555860000|2024-08-01 23:44:20|8.27|6.47|8.29|6.49|8.29|6.49|8.27|6.47|0
1722555870000|2024-08-01 23:44:30|8.3|6.5|8.3|6.5|8.3|6.5|8.3|6.5|0
1722555880000|2024-08-01 23:44:40|8.31|6.51|8.31|6.51|8.31|6.51|8.31|6.51|0
1722555900000|2024-08-01 23:45:00|8.3|6.5|8.32|6.52|8.32|6.52|8.3|6.5|0
1722555910000|2024-08-01 23:45:10|8.31|6.51|8.31|6.51|8.31|6.51|8.3|6.5|0
1722555920000|2024-08-01 23:45:20|8.32|6.52|8.31|6.51|8.32|6.52|8.31|6.51|0
1722555930000|2024-08-01 23:45:30|8.32|6.52|8.32|6.52|8.32|6.52|8.32|6.52|0
1722555940000|2024-08-01 23:45:40|8.33|6.53|8.32|6.52|8.33|6.53|8.32|6.52|0
1722555950000|2024-08-01 23:45:50|8.33|6.53|8.33|6.53|8.33|6.53|8.32|6.52|0
1722555960000|2024-08-01 23:46:00|8.32|6.52|8.34|6.54|8.34|6.54|8.32|6.52|0
1722555970000|2024-08-01 23:46:10|8.31|6.51|8.35|6.55|8.35|6.55|8.31|6.51|0
1722555980000|2024-08-01 23:46:20|8.34|6.54|8.32|6.52|8.34|6.54|8.32|6.52|0
1722555990000|2024-08-01 23:46:30|8.33|6.53|8.34|6.54|8.34|6.54|8.33|6.53|0
1722556000000|2024-08-01 23:46:40|8.33|6.53|8.32|6.52|8.33|6.53|8.32|6.52|0
1722556010000|2024-08-01 23:46:50|8.31|6.51|8.3|6.5|8.31|6.51|8.3|6.5|0
1722556020000|2024-08-01 23:47:00|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1722556030000|2024-08-01 23:47:10|8.3|6.5|8.3|6.5|8.31|6.51|8.3|6.5|0
1722556040000|2024-08-01 23:47:20|8.33|6.53|8.37|6.57|8.37|6.57|8.33|6.53|0
1722556050000|2024-08-01 23:47:30|8.36|6.56|8.35|6.55|8.36|6.56|8.33|6.53|0
1722556060000|2024-08-01 23:47:40|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722556070000|2024-08-01 23:47:50|8.36|6.56|8.37|6.57|8.37|6.57|8.36|6.56|0
1722556080000|2024-08-01 23:48:00|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722556090000|2024-08-01 23:48:10|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722556100000|2024-08-01 23:48:20|8.36|6.56|8.35|6.55|8.36|6.56|8.34|6.54|0
1722556110000|2024-08-01 23:48:30|8.37|6.57|8.37|6.57|8.37|6.57|8.36|6.56|0
1722556120000|2024-08-01 23:48:40|8.38|6.58|8.4|6.6|8.4|6.6|8.38|6.58|0
1722556130000|2024-08-01 23:48:50|8.41|6.61|8.39|6.59|8.41|6.61|8.39|6.59|0
1722556140000|2024-08-01 23:49:00|8.38|6.58|8.37|6.57|8.38|6.58|8.37|6.57|0
1722556150000|2024-08-01 23:49:10|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722556160000|2024-08-01 23:49:20|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722556170000|2024-08-01 23:49:30|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722556180000|2024-08-01 23:49:40|8.34|6.54|8.34|6.54|8.34|6.54|8.34|6.54|0
1722556200000|2024-08-01 23:50:00|8.35|6.55|8.37|6.57|8.37|6.57|8.35|6.55|0
1722556210000|2024-08-01 23:50:10|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722556220000|2024-08-01 23:50:20|8.34|6.54|8.36|6.56|8.36|6.56|8.34|6.54|0
1722556230000|2024-08-01 23:50:30|8.37|6.57|8.37|6.57|8.38|6.58|8.37|6.57|0
1722556240000|2024-08-01 23:50:40|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1722556250000|2024-08-01 23:50:50|8.37|6.57|8.36|6.56|8.37|6.57|8.35|6.55|0
1722556260000|2024-08-01 23:51:00|8.35|6.55|8.37|6.57|8.37|6.57|8.35|6.55|0
1722556280000|2024-08-01 23:51:20|8.39|6.59|8.37|6.57|8.39|6.59|8.37|6.57|0
1722556290000|2024-08-01 23:51:30|8.38|6.58|8.39|6.59|8.39|6.59|8.38|6.58|0
1722556310000|2024-08-01 23:51:50|8.38|6.58|8.38|6.58|8.39|6.59|8.38|6.58|0
1722556320000|2024-08-01 23:52:00|8.39|6.59|8.39|6.59|8.39|6.59|8.38|6.58|0
1722556330000|2024-08-01 23:52:10|8.4|6.6|8.4|6.6|8.4|6.6|8.4|6.6|0
1722556340000|2024-08-01 23:52:20|8.39|6.59|8.39|6.59|8.4|6.6|8.39|6.59|0
1722556350000|2024-08-01 23:52:30|8.4|6.6|8.39|6.59|8.4|6.6|8.39|6.59|0
1722556360000|2024-08-01 23:52:40|8.4|6.6|8.41|6.61|8.41|6.61|8.4|6.6|0
1722556370000|2024-08-01 23:52:50|8.42|6.62|8.41|6.61|8.42|6.62|8.41|6.61|0
1722556390000|2024-08-01 23:53:10|8.42|6.62|8.43|6.63|8.43|6.63|8.42|6.62|0
1722556400000|2024-08-01 23:53:20|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722556410000|2024-08-01 23:53:30|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722556420000|2024-08-01 23:53:40|8.46|6.66|8.44|6.64|8.46|6.66|8.44|6.64|0
1722556430000|2024-08-01 23:53:50|8.46|6.66|8.45|6.65|8.46|6.66|8.45|6.65|0
1722556440000|2024-08-01 23:54:00|8.46|6.66|8.42|6.62|8.46|6.66|8.42|6.62|0
1722556450000|2024-08-01 23:54:10|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1722556460000|2024-08-01 23:54:20|8.42|6.62|8.41|6.61|8.42|6.62|8.41|6.61|0
1722556470000|2024-08-01 23:54:30|8.4|6.6|8.41|6.61|8.42|6.62|8.4|6.6|0
1722556480000|2024-08-01 23:54:40|8.4|6.6|8.4|6.6|8.4|6.6|8.4|6.6|0
1722556490000|2024-08-01 23:54:50|8.41|6.61|8.41|6.61|8.41|6.61|8.41|6.61|0
1722556510000|2024-08-01 23:55:10|8.4|6.6|8.38|6.58|8.4|6.6|8.38|6.58|0
1722556520000|2024-08-01 23:55:20|8.37|6.57|8.37|6.57|8.37|6.57|8.36|6.56|0
1722556530000|2024-08-01 23:55:30|8.36|6.56|8.37|6.57|8.37|6.57|8.36|6.56|0
1722556540000|2024-08-01 23:55:40|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722556550000|2024-08-01 23:55:50|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722556560000|2024-08-01 23:56:00|8.36|6.56|8.34|6.54|8.36|6.56|8.34|6.54|0
1722556570000|2024-08-01 23:56:10|8.33|6.53|8.34|6.54|8.34|6.54|8.33|6.53|0
1722556580000|2024-08-01 23:56:20|8.36|6.56|8.36|6.56|8.36|6.56|8.35|6.55|0
1722556600000|2024-08-01 23:56:40|8.37|6.57|8.37|6.57|8.38|6.58|8.37|6.57|0
1722556610000|2024-08-01 23:56:50|8.38|6.58|8.35|6.55|8.38|6.58|8.35|6.55|0
1722556630000|2024-08-01 23:57:10|8.34|6.54|8.36|6.56|8.36|6.56|8.34|6.54|0
1722556640000|2024-08-01 23:57:20|8.37|6.57|8.37|6.57|8.37|6.57|8.36|6.56|0
1722556670000|2024-08-01 23:57:50|8.38|6.58|8.36|6.56|8.38|6.58|8.36|6.56|0
1722556680000|2024-08-01 23:58:00|8.33|6.53|8.34|6.54|8.34|6.54|8.33|6.53|0
1722556690000|2024-08-01 23:58:10|8.35|6.55|8.34|6.54|8.35|6.55|8.34|6.54|0
1722556700000|2024-08-01 23:58:20|8.35|6.55|8.35|6.55|8.35|6.55|8.35|6.55|0
1722556710000|2024-08-01 23:58:30|8.36|6.56|8.35|6.55|8.36|6.56|8.35|6.55|0
1722556720000|2024-08-01 23:58:40|8.36|6.56|8.36|6.56|8.36|6.56|8.36|6.56|0
1722556730000|2024-08-01 23:58:50|8.37|6.57|8.37|6.57|8.37|6.57|8.37|6.57|0
1722556750000|2024-08-01 23:59:10|8.38|6.58|8.38|6.58|8.38|6.58|8.38|6.58|0
1722556760000|2024-08-01 23:59:20|8.39|6.59|8.41|6.61|8.41|6.61|8.39|6.59|0
1722556770000|2024-08-01 23:59:30|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1722556780000|2024-08-01 23:59:40|8.43|6.63|8.43|6.63|8.44|6.64|8.43|6.63|0
1722556790000|2024-08-01 23:59:50|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1722556800000|2024-08-02 00:00:00|8.45|6.65|8.47|6.67|8.47|6.67|8.45|6.65|0
1722556810000|2024-08-02 00:00:10|8.43|6.63|8.45|6.65|8.45|6.65|8.43|6.63|0
1722556820000|2024-08-02 00:00:20|8.43|6.63|8.51|6.71|8.51|6.71|8.43|6.63|0
1722556830000|2024-08-02 00:00:30|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1722556840000|2024-08-02 00:00:40|8.51|6.71|8.49|6.69|8.51|6.71|8.47|6.67|0
1722556850000|2024-08-02 00:00:50|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1722556860000|2024-08-02 00:01:00|8.5|6.7|8.52|6.72|8.52|6.72|8.5|6.7|0
1722556870000|2024-08-02 00:01:10|8.51|6.71|8.48|6.68|8.51|6.71|8.48|6.68|0
1722556880000|2024-08-02 00:01:20|8.51|6.71|8.5|6.7|8.51|6.71|8.5|6.7|0
1722556890000|2024-08-02 00:01:30|8.49|6.69|8.48|6.68|8.49|6.69|8.48|6.68|0
1722556900000|2024-08-02 00:01:40|8.49|6.69|8.45|6.65|8.49|6.69|8.45|6.65|0
1722556910000|2024-08-02 00:01:50|8.47|6.67|8.47|6.67|8.48|6.68|8.47|6.67|0
1722556920000|2024-08-02 00:02:00|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1722556930000|2024-08-02 00:02:10|8.48|6.68|8.47|6.67|8.48|6.68|8.47|6.67|0
1722556940000|2024-08-02 00:02:20|8.46|6.66|8.45|6.65|8.46|6.66|8.45|6.65|0
1722556950000|2024-08-02 00:02:30|8.44|6.64|8.39|6.59|8.44|6.64|8.39|6.59|0
1722556960000|2024-08-02 00:02:40|8.41|6.61|8.39|6.59|8.41|6.61|8.39|6.59|0
1722556970000|2024-08-02 00:02:50|8.38|6.58|8.36|6.56|8.38|6.58|8.35|6.55|0
1722556980000|2024-08-02 00:03:00|8.39|6.59|8.38|6.58|8.39|6.59|8.38|6.58|0
1722556990000|2024-08-02 00:03:10|8.37|6.57|8.33|6.53|8.37|6.57|8.33|6.53|0
1722557000000|2024-08-02 00:03:20|8.34|6.54|8.35|6.55|8.35|6.55|8.34|6.54|0
1722557010000|2024-08-02 00:03:30|8.36|6.56|8.34|6.54|8.36|6.56|8.34|6.54|0
1722557020000|2024-08-02 00:03:40|8.35|6.55|8.36|6.56|8.37|6.57|8.35|6.55|0
1722557030000|2024-08-02 00:03:50|8.35|6.55|8.37|6.57|8.37|6.57|8.35|6.55|0
1722557040000|2024-08-02 00:04:00|8.39|6.59|8.39|6.59|8.4|6.6|8.39|6.59|0
1722557050000|2024-08-02 00:04:10|8.37|6.57|8.37|6.57|8.37|6.57|8.37|6.57|0
1722557060000|2024-08-02 00:04:20|8.38|6.58|8.39|6.59|8.39|6.59|8.38|6.58|0
1722557070000|2024-08-02 00:04:30|8.38|6.58|8.36|6.56|8.38|6.58|8.36|6.56|0
1722557080000|2024-08-02 00:04:40|8.35|6.55|8.34|6.54|8.35|6.55|8.34|6.54|0
1722557090000|2024-08-02 00:04:50|8.35|6.55|8.36|6.56|8.36|6.56|8.35|6.55|0
1722557100000|2024-08-02 00:05:00|8.37|6.57|8.39|6.59|8.39|6.59|8.37|6.57|0
1722557120000|2024-08-02 00:05:20|8.4|6.6|8.42|6.62|8.42|6.62|8.4|6.6|0
1722557130000|2024-08-02 00:05:30|8.41|6.61|8.39|6.59|8.41|6.61|8.39|6.59|0
1722557140000|2024-08-02 00:05:40|8.4|6.6|8.4|6.6|8.4|6.6|8.4|6.6|0
1722557150000|2024-08-02 00:05:50|8.39|6.59|8.39|6.59|8.39|6.59|8.39|6.59|0
1722557160000|2024-08-02 00:06:00|8.4|6.6|8.41|6.61|8.41|6.61|8.4|6.6|0
1722557170000|2024-08-02 00:06:10|8.4|6.6|8.4|6.6|8.41|6.61|8.4|6.6|0
1722557180000|2024-08-02 00:06:20|8.41|6.61|8.42|6.62|8.42|6.62|8.41|6.61|0
1722557190000|2024-08-02 00:06:30|8.41|6.61|8.42|6.62|8.42|6.62|8.41|6.61|0
1722557200000|2024-08-02 00:06:40|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1722557210000|2024-08-02 00:06:50|8.43|6.63|8.43|6.63|8.43|6.63|8.42|6.62|0
1722557220000|2024-08-02 00:07:00|8.42|6.62|8.42|6.62|8.42|6.62|8.42|6.62|0
1722557230000|2024-08-02 00:07:10|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1722557240000|2024-08-02 00:07:20|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1722557250000|2024-08-02 00:07:30|8.44|6.64|8.43|6.63|8.44|6.64|8.43|6.63|0
1722557270000|2024-08-02 00:07:50|8.46|6.66|8.47|6.67|8.47|6.67|8.46|6.66|0
1722557280000|2024-08-02 00:08:00|8.48|6.68|8.46|6.66|8.48|6.68|8.46|6.66|0
1722557290000|2024-08-02 00:08:10|8.45|6.65|8.46|6.66|8.46|6.66|8.45|6.65|0
1722557300000|2024-08-02 00:08:20|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1722557310000|2024-08-02 00:08:30|8.44|6.64|8.44|6.64|8.44|6.64|8.42|6.62|0
1722557320000|2024-08-02 00:08:40|8.43|6.63|8.43|6.63|8.43|6.63|8.42|6.62|0
1722557330000|2024-08-02 00:08:50|8.42|6.62|8.43|6.63|8.43|6.63|8.42|6.62|0
1722557340000|2024-08-02 00:09:00|8.46|6.66|8.45|6.65|8.46|6.66|8.45|6.65|0
1722557350000|2024-08-02 00:09:10|8.46|6.66|8.46|6.66|8.46|6.66|8.45|6.65|0
1722557370000|2024-08-02 00:09:30|8.45|6.65|8.46|6.66|8.46|6.66|8.45|6.65|0
1722557380000|2024-08-02 00:09:40|8.47|6.67|8.48|6.68|8.49|6.69|8.47|6.67|0
1722557390000|2024-08-02 00:09:50|8.5|6.7|8.5|6.7|8.5|6.7|8.5|6.7|0
1722557400000|2024-08-02 00:10:00|8.49|6.69|8.48|6.68|8.49|6.69|8.48|6.68|0
1722557410000|2024-08-02 00:10:10|8.49|6.69|8.49|6.69|8.5|6.7|8.49|6.69|0
1722557420000|2024-08-02 00:10:20|8.48|6.68|8.47|6.67|8.48|6.68|8.47|6.67|0
1722557430000|2024-08-02 00:10:30|8.5|6.7|8.5|6.7|8.5|6.7|8.5|6.7|0
1722557440000|2024-08-02 00:10:40|8.51|6.71|8.5|6.7|8.52|6.72|8.5|6.7|0
1722557460000|2024-08-02 00:11:00|8.51|6.71|8.51|6.71|8.51|6.71|8.51|6.71|0
1722557470000|2024-08-02 00:11:10|8.5|6.7|8.48|6.68|8.5|6.7|8.48|6.68|0
1722557480000|2024-08-02 00:11:20|8.5|6.7|8.49|6.69|8.5|6.7|8.49|6.69|0
1722557490000|2024-08-02 00:11:30|8.51|6.71|8.51|6.71|8.51|6.71|8.51|6.71|0
1722557500000|2024-08-02 00:11:40|8.5|6.7|8.5|6.7|8.5|6.7|8.5|6.7|0
1722557510000|2024-08-02 00:11:50|8.51|6.71|8.51|6.71|8.51|6.71|8.51|6.71|0
1722557520000|2024-08-02 00:12:00|8.5|6.7|8.49|6.69|8.5|6.7|8.49|6.69|0
1722557540000|2024-08-02 00:12:20|8.5|6.7|8.48|6.68|8.5|6.7|8.48|6.68|0
1722557550000|2024-08-02 00:12:30|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1722557560000|2024-08-02 00:12:40|8.46|6.66|8.45|6.65|8.46|6.66|8.45|6.65|0
1722557570000|2024-08-02 00:12:50|8.46|6.66|8.45|6.65|8.46|6.66|8.44|6.64|0
1722557580000|2024-08-02 00:13:00|8.49|6.69|8.48|6.68|8.49|6.69|8.48|6.68|0
1722557590000|2024-08-02 00:13:10|8.47|6.67|8.46|6.66|8.47|6.67|8.46|6.66|0
1722557600000|2024-08-02 00:13:20|8.47|6.67|8.48|6.68|8.48|6.68|8.47|6.67|0
1722557610000|2024-08-02 00:13:30|8.47|6.67|8.47|6.67|8.47|6.67|8.46|6.66|0
1722557620000|2024-08-02 00:13:40|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1722557630000|2024-08-02 00:13:50|8.45|6.65|8.46|6.66|8.46|6.66|8.45|6.65|0
1722557640000|2024-08-02 00:14:00|8.45|6.65|8.47|6.67|8.47|6.67|8.45|6.65|0
1722557650000|2024-08-02 00:14:10|8.5|6.7|8.5|6.7|8.5|6.7|8.5|6.7|0
1722557660000|2024-08-02 00:14:20|8.49|6.69|8.51|6.71|8.51|6.71|8.49|6.69|0
1722557670000|2024-08-02 00:14:30|8.52|6.72|8.52|6.72|8.53|6.73|8.52|6.72|0
1722557680000|2024-08-02 00:14:40|8.51|6.71|8.49|6.69|8.51|6.71|8.49|6.69|0
1722557690000|2024-08-02 00:14:50|8.5|6.7|8.51|6.71|8.51|6.71|8.5|6.7|0
1722557700000|2024-08-02 00:15:00|8.34|6.94|8.35|6.95|8.35|6.95|8.34|6.94|0
1722557710000|2024-08-02 00:15:10|8.36|6.96|8.37|6.97|8.37|6.97|8.35|6.95|0
1722557720000|2024-08-02 00:15:20|8.39|6.99|8.41|7.01|8.42|7.02|8.39|6.99|0
1722557730000|2024-08-02 00:15:30|8.4|7|8.41|7.01|8.41|7.01|8.39|6.99|0
1722557740000|2024-08-02 00:15:40|8.4|7|8.38|6.98|8.4|7|8.38|6.98|0
1722557750000|2024-08-02 00:15:50|8.39|6.99|8.38|6.98|8.39|6.99|8.38|6.98|0
1722557760000|2024-08-02 00:16:00|8.37|6.97|8.33|6.93|8.37|6.97|8.33|6.93|0
1722557770000|2024-08-02 00:16:10|8.32|6.92|8.33|6.93|8.33|6.93|8.32|6.92|0
1722557780000|2024-08-02 00:16:20|8.35|6.95|8.35|6.95|8.35|6.95|8.35|6.95|0
1722557790000|2024-08-02 00:16:30|8.37|6.97|8.37|6.97|8.37|6.97|8.37|6.97|0
1722557810000|2024-08-02 00:16:50|8.39|6.99|8.37|6.97|8.39|6.99|8.37|6.97|0
1722557820000|2024-08-02 00:17:00|8.38|6.98|8.38|6.98|8.39|6.99|8.38|6.98|0
1722557830000|2024-08-02 00:17:10|8.35|6.95|8.34|6.94|8.35|6.95|8.34|6.94|0
1722557840000|2024-08-02 00:17:20|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1722557850000|2024-08-02 00:17:30|8.32|6.92|8.32|6.92|8.32|6.92|8.32|6.92|0
1722557860000|2024-08-02 00:17:40|8.31|6.91|8.31|6.91|8.32|6.92|8.31|6.91|0
1722557870000|2024-08-02 00:17:50|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1722557880000|2024-08-02 00:18:00|8.31|6.91|8.3|6.9|8.31|6.91|8.3|6.9|0
1722557890000|2024-08-02 00:18:10|8.29|6.89|8.28|6.88|8.29|6.89|8.28|6.88|0
1722557900000|2024-08-02 00:18:20|8.3|6.9|8.72|7.32|8.74|7.34|8.3|6.9|0
1722557910000|2024-08-02 00:18:30|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1722557920000|2024-08-02 00:18:40|8.76|7.36|8.76|7.36|8.77|7.37|8.76|7.36|0
1722557930000|2024-08-02 00:18:50|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1722557940000|2024-08-02 00:19:00|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1722557950000|2024-08-02 00:19:10|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722557960000|2024-08-02 00:19:20|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1722557970000|2024-08-02 00:19:30|8.77|7.37|8.78|7.38|8.79|7.39|8.77|7.37|0
1722557980000|2024-08-02 00:19:40|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1722557990000|2024-08-02 00:19:50|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1722558000000|2024-08-02 00:20:00|8.75|7.35|8.77|7.37|8.77|7.37|8.75|7.35|0
1722558010000|2024-08-02 00:20:10|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1722558020000|2024-08-02 00:20:20|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722558030000|2024-08-02 00:20:30|8.78|7.38|8.78|7.38|8.78|7.38|8.77|7.37|0
1722558040000|2024-08-02 00:20:40|8.79|7.39|8.79|7.39|8.79|7.39|8.78|7.38|0
1722558060000|2024-08-02 00:21:00|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1722558070000|2024-08-02 00:21:10|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1722558080000|2024-08-02 00:21:20|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1722558090000|2024-08-02 00:21:30|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1722558100000|2024-08-02 00:21:40|8.81|7.41|8.85|7.45|8.85|7.45|8.81|7.41|0
1722558110000|2024-08-02 00:21:50|8.86|7.46|8.84|7.44|8.86|7.46|8.84|7.44|0
1722558120000|2024-08-02 00:22:00|8.82|7.42|8.83|7.43|8.83|7.43|8.82|7.42|0
1722558130000|2024-08-02 00:22:10|8.82|7.42|8.83|7.43|8.83|7.43|8.79|7.39|0
1722558140000|2024-08-02 00:22:20|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722558150000|2024-08-02 00:22:30|8.88|7.48|8.89|7.49|8.89|7.49|8.88|7.48|0
1722558160000|2024-08-02 00:22:40|8.9|7.5|8.87|7.47|8.9|7.5|8.87|7.47|0
1722558170000|2024-08-02 00:22:50|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722558180000|2024-08-02 00:23:00|8.88|7.48|8.92|7.52|8.92|7.52|8.88|7.48|0
1722558190000|2024-08-02 00:23:10|8.91|7.51|8.96|7.56|8.96|7.56|8.91|7.51|0
1722558200000|2024-08-02 00:23:20|8.95|7.55|8.96|7.56|8.96|7.56|8.95|7.55|0
1722558210000|2024-08-02 00:23:30|8.98|7.58|9.01|7.61|9.01|7.61|8.98|7.58|0
1722558220000|2024-08-02 00:23:40|9|7.6|9|7.6|9|7.6|9|7.6|0
1722558230000|2024-08-02 00:23:50|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1722558240000|2024-08-02 00:24:00|9.03|7.63|9.01|7.61|9.03|7.63|9.01|7.61|0
1722558250000|2024-08-02 00:24:10|9|7.6|8.97|7.57|9|7.6|8.97|7.57|0
1722558260000|2024-08-02 00:24:20|9|7.6|9|7.6|9|7.6|8.99|7.59|0
1722558270000|2024-08-02 00:24:30|8.97|7.57|8.97|7.57|8.97|7.57|8.97|7.57|0
1722558280000|2024-08-02 00:24:40|8.99|7.59|8.97|7.57|8.99|7.59|8.97|7.57|0
1722558290000|2024-08-02 00:24:50|8.98|7.58|8.98|7.58|8.98|7.58|8.97|7.57|0
1722558300000|2024-08-02 00:25:00|8.97|7.57|8.98|7.58|8.98|7.58|8.97|7.57|0
1722558310000|2024-08-02 00:25:10|8.97|7.57|9.01|7.61|9.01|7.61|8.97|7.57|0
1722558320000|2024-08-02 00:25:20|9|7.6|9|7.6|9.01|7.61|8.99|7.59|0
1722558330000|2024-08-02 00:25:30|9.01|7.61|9.01|7.61|9.01|7.61|9|7.6|0
1722558340000|2024-08-02 00:25:40|9.02|7.62|9.04|7.64|9.04|7.64|9.02|7.62|0
1722558350000|2024-08-02 00:25:50|9.05|7.65|8.99|7.59|9.05|7.65|8.99|7.59|0
1722558360000|2024-08-02 00:26:00|8.98|7.58|8.98|7.58|8.99|7.59|8.98|7.58|0
1722558370000|2024-08-02 00:26:10|8.97|7.57|8.93|7.53|8.97|7.57|8.92|7.52|0
1722558380000|2024-08-02 00:26:20|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1722558390000|2024-08-02 00:26:30|8.91|7.51|8.88|7.48|8.91|7.51|8.88|7.48|0
1722558400000|2024-08-02 00:26:40|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1722558410000|2024-08-02 00:26:50|8.88|7.48|8.86|7.46|8.9|7.5|8.86|7.46|0
1722558420000|2024-08-02 00:27:00|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722558430000|2024-08-02 00:27:10|8.87|7.47|8.88|7.48|8.88|7.48|8.86|7.46|0
1722558440000|2024-08-02 00:27:20|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722558450000|2024-08-02 00:27:30|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722558460000|2024-08-02 00:27:40|8.91|7.51|8.89|7.49|8.91|7.51|8.89|7.49|0
1722558470000|2024-08-02 00:27:50|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1722558480000|2024-08-02 00:28:00|8.9|7.5|8.91|7.51|8.91|7.51|8.88|7.48|0
1722558490000|2024-08-02 00:28:10|8.9|7.5|8.92|7.52|8.92|7.52|8.9|7.5|0
1722558500000|2024-08-02 00:28:20|8.94|7.54|8.92|7.52|8.94|7.54|8.91|7.51|0
1722558510000|2024-08-02 00:28:30|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722558520000|2024-08-02 00:28:40|8.93|7.53|8.93|7.53|8.94|7.54|8.93|7.53|0
1722558530000|2024-08-02 00:28:50|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722558540000|2024-08-02 00:29:00|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722558550000|2024-08-02 00:29:10|8.88|7.48|8.86|7.46|8.88|7.48|8.86|7.46|0
1722558560000|2024-08-02 00:29:20|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1722558570000|2024-08-02 00:29:30|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722558580000|2024-08-02 00:29:40|8.87|7.47|8.89|7.49|8.89|7.49|8.87|7.47|0
1722558590000|2024-08-02 00:29:50|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722558600000|2024-08-02 00:30:00|8.89|7.49|8.89|7.49|8.9|7.5|8.89|7.49|0
1722558610000|2024-08-02 00:30:10|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1722558620000|2024-08-02 00:30:20|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1722558630000|2024-08-02 00:30:30|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1722558640000|2024-08-02 00:30:40|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722558650000|2024-08-02 00:30:50|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722558660000|2024-08-02 00:31:00|8.84|7.44|8.84|7.44|8.85|7.45|8.84|7.44|0
1722558670000|2024-08-02 00:31:10|8.83|7.43|8.82|7.42|8.84|7.44|8.82|7.42|0
1722558680000|2024-08-02 00:31:20|8.81|7.41|8.79|7.39|8.81|7.41|8.79|7.39|0
1722558690000|2024-08-02 00:31:30|8.8|7.4|8.79|7.39|8.81|7.41|8.79|7.39|0
1722558700000|2024-08-02 00:31:40|8.78|7.38|8.77|7.37|8.79|7.39|8.77|7.37|0
1722558710000|2024-08-02 00:31:50|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1722558720000|2024-08-02 00:32:00|8.75|7.35|8.77|7.37|8.77|7.37|8.74|7.34|0
1722558730000|2024-08-02 00:32:10|8.78|7.38|8.78|7.38|8.78|7.38|8.77|7.37|0
1722558740000|2024-08-02 00:32:20|8.76|7.36|8.73|7.33|8.76|7.36|8.73|7.33|0
1722558750000|2024-08-02 00:32:30|8.74|7.34|8.77|7.37|8.77|7.37|8.74|7.34|0
1722558760000|2024-08-02 00:32:40|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1722558770000|2024-08-02 00:32:50|8.77|7.37|8.77|7.37|8.77|7.37|8.76|7.36|0
1722558780000|2024-08-02 00:33:00|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1722558790000|2024-08-02 00:33:10|8.78|7.38|8.78|7.38|8.78|7.38|8.77|7.37|0
1722558800000|2024-08-02 00:33:20|8.77|7.37|8.75|7.35|8.77|7.37|8.75|7.35|0
1722558810000|2024-08-02 00:33:30|8.74|7.34|8.76|7.36|8.77|7.37|8.74|7.34|0
1722558820000|2024-08-02 00:33:40|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1722558830000|2024-08-02 00:33:50|8.79|7.39|8.79|7.39|8.8|7.4|8.79|7.39|0
1722558840000|2024-08-02 00:34:00|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722558850000|2024-08-02 00:34:10|8.8|7.4|8.79|7.39|8.81|7.41|8.79|7.39|0
1722558860000|2024-08-02 00:34:20|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722558870000|2024-08-02 00:34:30|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1722558880000|2024-08-02 00:34:40|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722558890000|2024-08-02 00:34:50|8.76|7.36|8.73|7.33|8.76|7.36|8.73|7.33|0
1722558900000|2024-08-02 00:35:00|8.74|7.34|8.75|7.35|8.76|7.36|8.74|7.34|0
1722558910000|2024-08-02 00:35:10|8.74|7.34|8.76|7.36|8.76|7.36|8.74|7.34|0
1722558920000|2024-08-02 00:35:20|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1722558940000|2024-08-02 00:35:40|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1722558950000|2024-08-02 00:35:50|8.74|7.34|8.74|7.34|8.74|7.34|8.73|7.33|0
1722558960000|2024-08-02 00:36:00|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1722558970000|2024-08-02 00:36:10|8.76|7.36|8.76|7.36|8.76|7.36|8.75|7.35|0
1722558980000|2024-08-02 00:36:20|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1722559010000|2024-08-02 00:36:50|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1722559020000|2024-08-02 00:37:00|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1722559030000|2024-08-02 00:37:10|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1722559040000|2024-08-02 00:37:20|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1722559050000|2024-08-02 00:37:30|8.72|7.32|8.74|7.34|8.75|7.35|8.72|7.32|0
1722559060000|2024-08-02 00:37:40|8.75|7.35|8.77|7.37|8.77|7.37|8.75|7.35|0
1722559070000|2024-08-02 00:37:50|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1722559080000|2024-08-02 00:38:00|8.77|7.37|8.78|7.38|8.78|7.38|8.77|7.37|0
1722559090000|2024-08-02 00:38:10|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1722559100000|2024-08-02 00:38:20|8.76|7.36|8.75|7.35|8.76|7.36|8.75|7.35|0
1722559110000|2024-08-02 00:38:30|8.76|7.36|8.74|7.34|8.76|7.36|8.74|7.34|0
1722559130000|2024-08-02 00:38:50|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1722559140000|2024-08-02 00:39:00|8.73|7.33|8.73|7.33|8.74|7.34|8.73|7.33|0
1722559150000|2024-08-02 00:39:10|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1722559160000|2024-08-02 00:39:20|8.76|7.36|8.75|7.35|8.78|7.38|8.75|7.35|0
1722559170000|2024-08-02 00:39:30|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1722559190000|2024-08-02 00:39:50|8.78|7.38|8.78|7.38|8.78|7.38|8.77|7.37|0
1722559200000|2024-08-02 00:40:00|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1722559210000|2024-08-02 00:40:10|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722559230000|2024-08-02 00:40:30|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722559240000|2024-08-02 00:40:40|8.76|7.36|8.76|7.36|8.76|7.36|8.76|7.36|0
1722559250000|2024-08-02 00:40:50|8.75|7.35|8.77|7.37|8.77|7.37|8.75|7.35|0
1722559260000|2024-08-02 00:41:00|8.76|7.36|8.74|7.34|8.76|7.36|8.74|7.34|0
1722559280000|2024-08-02 00:41:20|8.73|7.33|8.75|7.35|8.75|7.35|8.73|7.33|0
1722559290000|2024-08-02 00:41:30|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1722559300000|2024-08-02 00:41:40|8.77|7.37|8.79|7.39|8.79|7.39|8.77|7.37|0
1722559310000|2024-08-02 00:41:50|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722559320000|2024-08-02 00:42:00|8.76|7.36|8.78|7.38|8.78|7.38|8.76|7.36|0
1722559330000|2024-08-02 00:42:10|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1722559340000|2024-08-02 00:42:20|8.82|7.42|8.82|7.42|8.82|7.42|8.81|7.41|0
1722559350000|2024-08-02 00:42:30|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1722559360000|2024-08-02 00:42:40|8.83|7.43|8.85|7.45|8.85|7.45|8.83|7.43|0
1722559370000|2024-08-02 00:42:50|8.84|7.44|8.85|7.45|8.86|7.46|8.84|7.44|0
1722559380000|2024-08-02 00:43:00|8.82|7.42|8.85|7.45|8.85|7.45|8.82|7.42|0
1722559390000|2024-08-02 00:43:10|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1722559400000|2024-08-02 00:43:20|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1722559420000|2024-08-02 00:43:40|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1722559430000|2024-08-02 00:43:50|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1722559440000|2024-08-02 00:44:00|8.83|7.43|8.83|7.43|8.83|7.43|8.82|7.42|0
1722559450000|2024-08-02 00:44:10|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722559460000|2024-08-02 00:44:20|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722559480000|2024-08-02 00:44:40|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722559490000|2024-08-02 00:44:50|8.87|7.47|8.85|7.45|8.87|7.47|8.85|7.45|0
1722559500000|2024-08-02 00:45:00|8.86|7.46|8.87|7.47|8.87|7.47|8.85|7.45|0
1722559510000|2024-08-02 00:45:10|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722559520000|2024-08-02 00:45:20|8.89|7.49|8.91|7.51|8.92|7.52|8.89|7.49|0
1722559530000|2024-08-02 00:45:30|8.89|7.49|8.89|7.49|8.9|7.5|8.89|7.49|0
1722559540000|2024-08-02 00:45:40|8.9|7.5|8.87|7.47|8.9|7.5|8.87|7.47|0
1722559550000|2024-08-02 00:45:50|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1722559560000|2024-08-02 00:46:00|8.88|7.48|8.87|7.47|8.88|7.48|8.85|7.45|0
1722559570000|2024-08-02 00:46:10|8.88|7.48|8.88|7.48|8.88|7.48|8.87|7.47|0
1722559580000|2024-08-02 00:46:20|8.87|7.47|8.85|7.45|8.87|7.47|8.85|7.45|0
1722559590000|2024-08-02 00:46:30|8.83|7.43|8.84|7.44|8.84|7.44|8.82|7.42|0
1722559600000|2024-08-02 00:46:40|8.83|7.43|8.83|7.43|8.84|7.44|8.83|7.43|0
1722559610000|2024-08-02 00:46:50|8.82|7.42|8.83|7.43|8.83|7.43|8.81|7.41|0
1722559620000|2024-08-02 00:47:00|8.85|7.45|8.88|7.48|8.88|7.48|8.85|7.45|0
1722559630000|2024-08-02 00:47:10|8.87|7.47|8.87|7.47|8.89|7.49|8.87|7.47|0
1722559640000|2024-08-02 00:47:20|8.85|7.45|8.85|7.45|8.87|7.47|8.85|7.45|0
1722559650000|2024-08-02 00:47:30|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722559660000|2024-08-02 00:47:40|8.83|7.43|8.84|7.44|8.85|7.45|8.83|7.43|0
1722559670000|2024-08-02 00:47:50|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722559680000|2024-08-02 00:48:00|8.82|7.42|8.82|7.42|8.82|7.42|8.81|7.41|0
1722559690000|2024-08-02 00:48:10|8.84|7.44|8.81|7.41|8.84|7.44|8.81|7.41|0
1722559700000|2024-08-02 00:48:20|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1722559710000|2024-08-02 00:48:30|8.8|7.4|8.81|7.41|8.81|7.41|8.8|7.4|0
1722559720000|2024-08-02 00:48:40|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1722559730000|2024-08-02 00:48:50|8.8|7.4|8.8|7.4|8.81|7.41|8.8|7.4|0
1722559740000|2024-08-02 00:49:00|8.81|7.41|8.84|7.44|8.84|7.44|8.81|7.41|0
1722559750000|2024-08-02 00:49:10|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1722559760000|2024-08-02 00:49:20|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722559780000|2024-08-02 00:49:40|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722559790000|2024-08-02 00:49:50|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722559800000|2024-08-02 00:50:00|8.89|7.49|8.92|7.52|8.92|7.52|8.89|7.49|0
1722559810000|2024-08-02 00:50:10|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1722559820000|2024-08-02 00:50:20|8.92|7.52|8.93|7.53|8.93|7.53|8.92|7.52|0
1722559830000|2024-08-02 00:50:30|8.92|7.52|8.94|7.54|8.94|7.54|8.92|7.52|0
1722559840000|2024-08-02 00:50:40|8.93|7.53|8.92|7.52|8.93|7.53|8.91|7.51|0
1722559850000|2024-08-02 00:50:50|8.91|7.51|8.92|7.52|8.92|7.52|8.91|7.51|0
1722559860000|2024-08-02 00:51:00|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722559870000|2024-08-02 00:51:10|8.92|7.52|8.96|7.56|8.96|7.56|8.91|7.51|0
1722559880000|2024-08-02 00:51:20|8.97|7.57|8.94|7.54|8.97|7.57|8.94|7.54|0
1722559890000|2024-08-02 00:51:30|8.93|7.53|8.93|7.53|8.94|7.54|8.93|7.53|0
1722559900000|2024-08-02 00:51:40|8.95|7.55|8.97|7.57|8.98|7.58|8.95|7.55|0
1722559910000|2024-08-02 00:51:50|8.96|7.56|8.96|7.56|8.96|7.56|8.96|7.56|0
1722559920000|2024-08-02 00:52:00|8.95|7.55|8.93|7.53|8.95|7.55|8.93|7.53|0
1722559930000|2024-08-02 00:52:10|8.94|7.54|8.91|7.51|8.94|7.54|8.91|7.51|0
1722559940000|2024-08-02 00:52:20|8.93|7.53|8.91|7.51|8.93|7.53|8.91|7.51|0
1722559950000|2024-08-02 00:52:30|8.9|7.5|8.91|7.51|8.91|7.51|8.9|7.5|0
1722559960000|2024-08-02 00:52:40|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1722559970000|2024-08-02 00:52:50|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1722559980000|2024-08-02 00:53:00|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722559990000|2024-08-02 00:53:10|8.92|7.52|8.92|7.52|8.92|7.52|8.91|7.51|0
1722560000000|2024-08-02 00:53:20|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1722560010000|2024-08-02 00:53:30|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722560020000|2024-08-02 00:53:40|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722560030000|2024-08-02 00:53:50|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1722560040000|2024-08-02 00:54:00|8.88|7.48|8.86|7.46|8.88|7.48|8.86|7.46|0
1722560050000|2024-08-02 00:54:10|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722560060000|2024-08-02 00:54:20|8.88|7.48|8.85|7.45|8.88|7.48|8.85|7.45|0
1722560070000|2024-08-02 00:54:30|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1722560080000|2024-08-02 00:54:40|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1722560090000|2024-08-02 00:54:50|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722560100000|2024-08-02 00:55:00|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1722560110000|2024-08-02 00:55:10|8.87|7.47|8.89|7.49|8.89|7.49|8.87|7.47|0
1722560120000|2024-08-02 00:55:20|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722560130000|2024-08-02 00:55:30|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1722560140000|2024-08-02 00:55:40|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1722560160000|2024-08-02 00:56:00|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1722560170000|2024-08-02 00:56:10|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722560180000|2024-08-02 00:56:20|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722560190000|2024-08-02 00:56:30|8.82|7.42|8.82|7.42|8.82|7.42|8.81|7.41|0
1722560200000|2024-08-02 00:56:40|8.81|7.41|8.78|7.38|8.81|7.41|8.78|7.38|0
1722560210000|2024-08-02 00:56:50|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1722560220000|2024-08-02 00:57:00|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1722560230000|2024-08-02 00:57:10|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1722560240000|2024-08-02 00:57:20|8.8|7.4|8.82|7.42|8.82|7.42|8.8|7.4|0
1722560250000|2024-08-02 00:57:30|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1722560260000|2024-08-02 00:57:40|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1722560270000|2024-08-02 00:57:50|8.8|7.4|8.8|7.4|8.81|7.41|8.8|7.4|0
1722560280000|2024-08-02 00:58:00|8.81|7.41|8.8|7.4|8.81|7.41|8.8|7.4|0
1722560290000|2024-08-02 00:58:10|8.79|7.39|8.77|7.37|8.8|7.4|8.77|7.37|0
1722560300000|2024-08-02 00:58:20|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722560310000|2024-08-02 00:58:30|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1722560320000|2024-08-02 00:58:40|8.79|7.39|8.79|7.39|8.79|7.39|8.79|7.39|0
1722560340000|2024-08-02 00:59:00|8.78|7.38|8.78|7.38|8.78|7.38|8.78|7.38|0
1722560350000|2024-08-02 00:59:10|8.77|7.37|8.78|7.38|8.79|7.39|8.77|7.37|0
1722560360000|2024-08-02 00:59:20|8.79|7.39|8.78|7.38|8.79|7.39|8.78|7.38|0
1722560370000|2024-08-02 00:59:30|8.77|7.37|8.76|7.36|8.78|7.38|8.76|7.36|0
1722560380000|2024-08-02 00:59:40|8.75|7.35|8.75|7.35|8.76|7.36|8.75|7.35|0
1722560390000|2024-08-02 00:59:50|8.77|7.37|8.76|7.36|8.77|7.37|8.76|7.36|0
1722560400000|2024-08-02 01:00:00|8.75|7.35|8.77|7.37|8.77|7.37|8.75|7.35|0
1722560410000|2024-08-02 01:00:10|8.76|7.36|8.74|7.34|8.77|7.37|8.74|7.34|0
1722560420000|2024-08-02 01:00:20|8.76|7.36|8.79|7.39|8.79|7.39|8.76|7.36|0
1722560430000|2024-08-02 01:00:30|8.78|7.38|8.81|7.41|8.81|7.41|8.78|7.38|0
1722560440000|2024-08-02 01:00:40|8.82|7.42|8.83|7.43|8.83|7.43|8.82|7.42|0
1722560450000|2024-08-02 01:00:50|8.82|7.42|8.83|7.43|8.83|7.43|8.82|7.42|0
1722560460000|2024-08-02 01:01:00|8.82|7.42|8.82|7.42|8.83|7.43|8.82|7.42|0
1722560470000|2024-08-02 01:01:10|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722560490000|2024-08-02 01:01:30|8.82|7.42|8.84|7.44|8.84|7.44|8.82|7.42|0
1722560510000|2024-08-02 01:01:50|8.83|7.43|8.83|7.43|8.84|7.44|8.83|7.43|0
1722560530000|2024-08-02 01:02:10|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1722560540000|2024-08-02 01:02:20|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722560550000|2024-08-02 01:02:30|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1722560560000|2024-08-02 01:02:40|8.81|7.41|8.83|7.43|8.83|7.43|8.81|7.41|0
1722560570000|2024-08-02 01:02:50|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722560580000|2024-08-02 01:03:00|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1722560590000|2024-08-02 01:03:10|8.85|7.45|8.85|7.45|8.86|7.46|8.85|7.45|0
1722560600000|2024-08-02 01:03:20|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722560610000|2024-08-02 01:03:30|8.86|7.46|8.89|7.49|8.89|7.49|8.86|7.46|0
1722560620000|2024-08-02 01:03:40|8.87|7.47|8.87|7.47|8.88|7.48|8.87|7.47|0
1722560630000|2024-08-02 01:03:50|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722560640000|2024-08-02 01:04:00|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722560650000|2024-08-02 01:04:10|8.9|7.5|8.93|7.53|8.93|7.53|8.89|7.49|0
1722560660000|2024-08-02 01:04:20|8.92|7.52|8.93|7.53|8.93|7.53|8.9|7.5|0
1722560670000|2024-08-02 01:04:30|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1722560700000|2024-08-02 01:05:00|8.91|7.51|8.94|7.54|8.94|7.54|8.91|7.51|0
1722560710000|2024-08-02 01:05:10|8.96|7.56|8.95|7.55|8.97|7.57|8.95|7.55|0
1722560720000|2024-08-02 01:05:20|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1722560740000|2024-08-02 01:05:40|8.96|7.56|8.96|7.56|8.96|7.56|8.95|7.55|0
1722560750000|2024-08-02 01:05:50|8.95|7.55|8.95|7.55|8.96|7.56|8.95|7.55|0
1722560760000|2024-08-02 01:06:00|8.97|7.57|8.93|7.53|8.97|7.57|8.93|7.53|0
1722560770000|2024-08-02 01:06:10|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1722560780000|2024-08-02 01:06:20|8.91|7.51|8.9|7.5|8.91|7.51|8.88|7.48|0
1722560790000|2024-08-02 01:06:30|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1722560800000|2024-08-02 01:06:40|8.91|7.51|8.93|7.53|8.93|7.53|8.91|7.51|0
1722560810000|2024-08-02 01:06:50|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1722560820000|2024-08-02 01:07:00|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722560830000|2024-08-02 01:07:10|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1722560840000|2024-08-02 01:07:20|8.9|7.5|8.88|7.48|8.9|7.5|8.88|7.48|0
1722560850000|2024-08-02 01:07:30|8.9|7.5|8.9|7.5|8.91|7.51|8.9|7.5|0
1722560860000|2024-08-02 01:07:40|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1722560870000|2024-08-02 01:07:50|8.93|7.53|8.93|7.53|8.93|7.53|8.93|7.53|0
1722560880000|2024-08-02 01:08:00|8.92|7.52|8.91|7.51|8.92|7.52|8.91|7.51|0
1722560890000|2024-08-02 01:08:10|8.9|7.5|8.89|7.49|8.9|7.5|8.89|7.49|0
1722560900000|2024-08-02 01:08:20|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1722560910000|2024-08-02 01:08:30|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722560940000|2024-08-02 01:09:00|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722560950000|2024-08-02 01:09:10|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722560960000|2024-08-02 01:09:20|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722560970000|2024-08-02 01:09:30|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722560980000|2024-08-02 01:09:40|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1722560990000|2024-08-02 01:09:50|8.87|7.47|8.86|7.46|8.87|7.47|8.85|7.45|0
1722561000000|2024-08-02 01:10:00|8.85|7.45|8.88|7.48|8.88|7.48|8.85|7.45|0
1722561010000|2024-08-02 01:10:10|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722561020000|2024-08-02 01:10:20|8.85|7.45|8.85|7.45|8.86|7.46|8.85|7.45|0
1722561030000|2024-08-02 01:10:30|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1722561040000|2024-08-02 01:10:40|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722561050000|2024-08-02 01:10:50|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722561060000|2024-08-02 01:11:00|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722561070000|2024-08-02 01:11:10|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722561080000|2024-08-02 01:11:20|8.87|7.47|8.87|7.47|8.88|7.48|8.87|7.47|0
1722561090000|2024-08-02 01:11:30|8.86|7.46|8.86|7.46|8.87|7.47|8.86|7.46|0
1722561100000|2024-08-02 01:11:40|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722561120000|2024-08-02 01:12:00|8.86|7.46|8.84|7.44|8.86|7.46|8.84|7.44|0
1722561130000|2024-08-02 01:12:10|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722561140000|2024-08-02 01:12:20|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722561150000|2024-08-02 01:12:30|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722561160000|2024-08-02 01:12:40|8.85|7.45|8.83|7.43|8.85|7.45|8.83|7.43|0
1722561170000|2024-08-02 01:12:50|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722561180000|2024-08-02 01:13:00|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1722561190000|2024-08-02 01:13:10|8.88|7.48|8.89|7.49|8.89|7.49|8.88|7.48|0
1722561200000|2024-08-02 01:13:20|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722561210000|2024-08-02 01:13:30|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722561220000|2024-08-02 01:13:40|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1722561230000|2024-08-02 01:13:50|8.85|7.45|8.83|7.43|8.85|7.45|8.83|7.43|0
1722561240000|2024-08-02 01:14:00|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1722561250000|2024-08-02 01:14:10|8.84|7.44|8.82|7.42|8.84|7.44|8.82|7.42|0
1722561290000|2024-08-02 01:14:50|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1722561300000|2024-08-02 01:15:00|8.82|7.42|8.83|7.43|8.84|7.44|8.82|7.42|0
1722561310000|2024-08-02 01:15:10|8.84|7.44|8.82|7.42|8.84|7.44|8.82|7.42|0
1722561320000|2024-08-02 01:15:20|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1722561330000|2024-08-02 01:15:30|8.81|7.41|8.83|7.43|8.84|7.44|8.81|7.41|0
1722561340000|2024-08-02 01:15:40|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722561350000|2024-08-02 01:15:50|8.83|7.43|8.85|7.45|8.85|7.45|8.83|7.43|0
1722561360000|2024-08-02 01:16:00|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722561370000|2024-08-02 01:16:10|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1722561380000|2024-08-02 01:16:20|8.82|7.42|8.83|7.43|8.83|7.43|8.82|7.42|0
1722561390000|2024-08-02 01:16:30|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722561400000|2024-08-02 01:16:40|8.83|7.43|8.83|7.43|8.84|7.44|8.83|7.43|0
1722561420000|2024-08-02 01:17:00|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722561430000|2024-08-02 01:17:10|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1722561440000|2024-08-02 01:17:20|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1722561450000|2024-08-02 01:17:30|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1722561460000|2024-08-02 01:17:40|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1722561470000|2024-08-02 01:17:50|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722561480000|2024-08-02 01:18:00|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722561490000|2024-08-02 01:18:10|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722561500000|2024-08-02 01:18:20|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722561510000|2024-08-02 01:18:30|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722561520000|2024-08-02 01:18:40|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722561530000|2024-08-02 01:18:50|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722561550000|2024-08-02 01:19:10|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722561560000|2024-08-02 01:19:20|8.85|7.45|8.87|7.47|8.87|7.47|8.85|7.45|0
1722561570000|2024-08-02 01:19:30|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722561590000|2024-08-02 01:19:50|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722561620000|2024-08-02 01:20:20|8.84|7.44|8.84|7.44|8.85|7.45|8.84|7.44|0
1722561630000|2024-08-02 01:20:30|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722561640000|2024-08-02 01:20:40|8.82|7.42|8.82|7.42|8.83|7.43|8.82|7.42|0
1722561650000|2024-08-02 01:20:50|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1722561660000|2024-08-02 01:21:00|8.83|7.43|8.86|7.46|8.86|7.46|8.83|7.43|0
1722561670000|2024-08-02 01:21:10|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1722561680000|2024-08-02 01:21:20|8.87|7.47|8.89|7.49|8.89|7.49|8.87|7.47|0
1722561690000|2024-08-02 01:21:30|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722561700000|2024-08-02 01:21:40|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1722561710000|2024-08-02 01:21:50|8.89|7.49|8.9|7.5|8.9|7.5|8.89|7.49|0
1722561720000|2024-08-02 01:22:00|8.91|7.51|8.9|7.5|8.91|7.51|8.9|7.5|0
1722561730000|2024-08-02 01:22:10|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722561740000|2024-08-02 01:22:20|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722561750000|2024-08-02 01:22:30|8.9|7.5|8.89|7.49|8.9|7.5|8.89|7.49|0
1722561760000|2024-08-02 01:22:40|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722561770000|2024-08-02 01:22:50|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1722561780000|2024-08-02 01:23:00|8.85|7.45|8.84|7.44|8.85|7.45|8.84|7.44|0
1722561790000|2024-08-02 01:23:10|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722561800000|2024-08-02 01:23:20|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722561810000|2024-08-02 01:23:30|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722561820000|2024-08-02 01:23:40|8.83|7.43|8.81|7.41|8.84|7.44|8.81|7.41|0
1722561830000|2024-08-02 01:23:50|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1722561850000|2024-08-02 01:24:10|8.81|7.41|8.81|7.41|8.82|7.42|8.81|7.41|0
1722561870000|2024-08-02 01:24:30|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722561880000|2024-08-02 01:24:40|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722561900000|2024-08-02 01:25:00|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722561920000|2024-08-02 01:25:20|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722561930000|2024-08-02 01:25:30|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722561940000|2024-08-02 01:25:40|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1722561950000|2024-08-02 01:25:50|8.89|7.49|8.9|7.5|8.9|7.5|8.89|7.49|0
1722561960000|2024-08-02 01:26:00|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722561970000|2024-08-02 01:26:10|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1722561980000|2024-08-02 01:26:20|8.91|7.51|8.92|7.52|8.92|7.52|8.91|7.51|0
1722561990000|2024-08-02 01:26:30|8.93|7.53|8.91|7.51|8.93|7.53|8.9|7.5|0
1722562000000|2024-08-02 01:26:40|8.92|7.52|8.9|7.5|8.93|7.53|8.9|7.5|0
1722562010000|2024-08-02 01:26:50|8.92|7.52|8.95|7.55|8.95|7.55|8.92|7.52|0
1722562020000|2024-08-02 01:27:00|8.94|7.54|8.94|7.54|8.94|7.54|8.94|7.54|0
1722562030000|2024-08-02 01:27:10|8.95|7.55|8.95|7.55|8.95|7.55|8.94|7.54|0
1722562040000|2024-08-02 01:27:20|8.94|7.54|8.95|7.55|8.95|7.55|8.94|7.54|0
1722562050000|2024-08-02 01:27:30|8.94|7.54|8.94|7.54|8.95|7.55|8.94|7.54|0
1722562060000|2024-08-02 01:27:40|8.95|7.55|8.95|7.55|8.95|7.55|8.95|7.55|0
1722562070000|2024-08-02 01:27:50|8.96|7.56|8.96|7.56|8.96|7.56|8.96|7.56|0
1722562080000|2024-08-02 01:28:00|8.95|7.55|8.95|7.55|8.95|7.55|8.94|7.54|0
1722562130000|2024-08-02 01:28:50|8.92|7.52|8.9|7.5|8.92|7.52|8.9|7.5|0
1722562140000|2024-08-02 01:29:00|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722562150000|2024-08-02 01:29:10|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722562160000|2024-08-02 01:29:20|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722562170000|2024-08-02 01:29:30|8.89|7.49|8.87|7.47|8.89|7.49|8.87|7.47|0
1722562180000|2024-08-02 01:29:40|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1722562190000|2024-08-02 01:29:50|8.88|7.48|8.89|7.49|8.89|7.49|8.88|7.48|0
1722562200000|2024-08-02 01:30:00|8.88|7.48|8.88|7.48|8.88|7.48|8.87|7.47|0
1722562210000|2024-08-02 01:30:10|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722562220000|2024-08-02 01:30:20|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722562230000|2024-08-02 01:30:30|8.9|7.5|8.92|7.52|8.92|7.52|8.9|7.5|0
1722562240000|2024-08-02 01:30:40|8.93|7.53|8.91|7.51|8.93|7.53|8.91|7.51|0
1722562250000|2024-08-02 01:30:50|8.9|7.5|8.89|7.49|8.9|7.5|8.89|7.49|0
1722562260000|2024-08-02 01:31:00|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722562270000|2024-08-02 01:31:10|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722562290000|2024-08-02 01:31:30|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722562300000|2024-08-02 01:31:40|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722562310000|2024-08-02 01:31:50|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722562320000|2024-08-02 01:32:00|8.85|7.45|8.85|7.45|8.85|7.45|8.84|7.44|0
1722562330000|2024-08-02 01:32:10|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722562360000|2024-08-02 01:32:40|8.82|7.42|8.83|7.43|8.83|7.43|8.82|7.42|0
1722562370000|2024-08-02 01:32:50|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1722562390000|2024-08-02 01:33:10|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1722562400000|2024-08-02 01:33:20|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1722562420000|2024-08-02 01:33:40|8.81|7.41|8.81|7.41|8.82|7.42|8.81|7.41|0
1722562430000|2024-08-02 01:33:50|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1722562440000|2024-08-02 01:34:00|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1722562450000|2024-08-02 01:34:10|8.83|7.43|8.83|7.43|8.83|7.43|8.82|7.42|0
1722562480000|2024-08-02 01:34:40|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722562490000|2024-08-02 01:34:50|8.87|7.47|8.88|7.48|8.88|7.48|8.86|7.46|0
1722562500000|2024-08-02 01:35:00|8.86|7.46|8.86|7.46|8.86|7.46|8.85|7.45|0
1722562510000|2024-08-02 01:35:10|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722562520000|2024-08-02 01:35:20|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722562530000|2024-08-02 01:35:30|8.83|7.43|8.82|7.42|8.83|7.43|8.82|7.42|0
1722562540000|2024-08-02 01:35:40|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722562550000|2024-08-02 01:35:50|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1722562560000|2024-08-02 01:36:00|8.82|7.42|8.81|7.41|8.82|7.42|8.81|7.41|0
1722562570000|2024-08-02 01:36:10|8.82|7.42|8.83|7.43|8.83|7.43|8.82|7.42|0
1722562580000|2024-08-02 01:36:20|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722562590000|2024-08-02 01:36:30|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722562610000|2024-08-02 01:36:50|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1722562620000|2024-08-02 01:37:00|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722562630000|2024-08-02 01:37:10|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722562640000|2024-08-02 01:37:20|8.84|7.44|8.85|7.45|8.85|7.45|8.84|7.44|0
1722562660000|2024-08-02 01:37:40|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722562670000|2024-08-02 01:37:50|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722562680000|2024-08-02 01:38:00|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1722562690000|2024-08-02 01:38:10|8.84|7.44|8.82|7.42|8.84|7.44|8.82|7.42|0
1722562700000|2024-08-02 01:38:20|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1722562710000|2024-08-02 01:38:30|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1722562720000|2024-08-02 01:38:40|8.8|7.4|8.79|7.39|8.8|7.4|8.79|7.39|0
1722562730000|2024-08-02 01:38:50|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1722562740000|2024-08-02 01:39:00|8.79|7.39|8.78|7.38|8.79|7.39|8.77|7.37|0
1722562770000|2024-08-02 01:39:30|8.77|7.37|8.77|7.37|8.77|7.37|8.77|7.37|0
1722562800000|2024-08-02 01:40:00|8.76|7.36|8.74|7.34|8.76|7.36|8.74|7.34|0
1722562810000|2024-08-02 01:40:10|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1722562830000|2024-08-02 01:40:30|8.73|7.33|8.72|7.32|8.73|7.33|8.72|7.32|0
1722562840000|2024-08-02 01:40:40|8.73|7.33|8.73|7.33|8.73|7.33|8.72|7.32|0
1722562850000|2024-08-02 01:40:50|8.74|7.34|8.72|7.32|8.74|7.34|8.72|7.32|0
1722562870000|2024-08-02 01:41:10|8.71|7.31|8.68|7.28|8.71|7.31|8.68|7.28|0
1722562880000|2024-08-02 01:41:20|8.67|7.27|8.7|7.3|8.7|7.3|8.67|7.27|0
1722562890000|2024-08-02 01:41:30|8.69|7.29|8.7|7.3|8.7|7.3|8.69|7.29|0
1722562900000|2024-08-02 01:41:40|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722562910000|2024-08-02 01:41:50|8.7|7.3|8.69|7.29|8.71|7.31|8.69|7.29|0
1722562920000|2024-08-02 01:42:00|8.68|7.28|8.69|7.29|8.69|7.29|8.68|7.28|0
1722562930000|2024-08-02 01:42:10|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1722562940000|2024-08-02 01:42:20|8.69|7.29|8.71|7.31|8.71|7.31|8.69|7.29|0
1722562970000|2024-08-02 01:42:50|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722562980000|2024-08-02 01:43:00|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1722562990000|2024-08-02 01:43:10|8.66|7.26|8.66|7.26|8.66|7.26|8.65|7.25|0
1722563000000|2024-08-02 01:43:20|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1722563020000|2024-08-02 01:43:40|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1722563030000|2024-08-02 01:43:50|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1722563040000|2024-08-02 01:44:00|8.64|7.24|8.65|7.25|8.65|7.25|8.64|7.24|0
1722563050000|2024-08-02 01:44:10|8.66|7.26|8.64|7.24|8.66|7.26|8.64|7.24|0
1722563060000|2024-08-02 01:44:20|8.65|7.25|8.64|7.24|8.65|7.25|8.63|7.23|0
1722563080000|2024-08-02 01:44:40|8.63|7.23|8.64|7.24|8.64|7.24|8.62|7.22|0
1722563090000|2024-08-02 01:44:50|8.63|7.23|8.64|7.24|8.64|7.24|8.63|7.23|0
1722563100000|2024-08-02 01:45:00|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1722563110000|2024-08-02 01:45:10|8.64|7.24|8.66|7.26|8.66|7.26|8.64|7.24|0
1722563120000|2024-08-02 01:45:20|8.64|7.24|8.66|7.26|8.66|7.26|8.64|7.24|0
1722563130000|2024-08-02 01:45:30|8.65|7.25|8.65|7.25|8.65|7.25|8.65|7.25|0
1722563140000|2024-08-02 01:45:40|8.66|7.26|8.65|7.25|8.66|7.26|8.65|7.25|0
1722563160000|2024-08-02 01:46:00|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1722563170000|2024-08-02 01:46:10|8.63|7.23|8.63|7.23|8.64|7.24|8.63|7.23|0
1722563180000|2024-08-02 01:46:20|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1722563190000|2024-08-02 01:46:30|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1722563200000|2024-08-02 01:46:40|8.62|7.22|8.61|7.21|8.62|7.22|8.61|7.21|0
1722563210000|2024-08-02 01:46:50|8.62|7.22|8.62|7.22|8.62|7.22|8.61|7.21|0
1722563220000|2024-08-02 01:47:00|8.61|7.21|8.64|7.24|8.64|7.24|8.61|7.21|0
1722563230000|2024-08-02 01:47:10|8.63|7.23|8.65|7.25|8.65|7.25|8.63|7.23|0
1722563240000|2024-08-02 01:47:20|8.64|7.24|8.64|7.24|8.64|7.24|8.64|7.24|0
1722563260000|2024-08-02 01:47:40|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1722563270000|2024-08-02 01:47:50|8.63|7.23|8.63|7.23|8.63|7.23|8.63|7.23|0
1722563280000|2024-08-02 01:48:00|8.62|7.22|8.63|7.23|8.63|7.23|8.62|7.22|0
1722563290000|2024-08-02 01:48:10|8.62|7.22|8.64|7.24|8.65|7.25|8.62|7.22|0
1722563300000|2024-08-02 01:48:20|8.65|7.25|8.64|7.24|8.65|7.25|8.64|7.24|0
1722563310000|2024-08-02 01:48:30|8.65|7.25|8.66|7.26|8.66|7.26|8.65|7.25|0
1722563330000|2024-08-02 01:48:50|8.67|7.27|8.7|7.3|8.7|7.3|8.67|7.27|0
1722563350000|2024-08-02 01:49:10|8.71|7.31|8.7|7.3|8.71|7.31|8.7|7.3|0
1722563360000|2024-08-02 01:49:20|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1722563370000|2024-08-02 01:49:30|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1722563380000|2024-08-02 01:49:40|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1722563390000|2024-08-02 01:49:50|8.7|7.3|8.69|7.29|8.7|7.3|8.69|7.29|0
1722563400000|2024-08-02 01:50:00|8.68|7.28|8.7|7.3|8.7|7.3|8.68|7.28|0
1722563410000|2024-08-02 01:50:10|8.68|7.28|8.68|7.28|8.68|7.28|8.68|7.28|0
1722563420000|2024-08-02 01:50:20|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1722563430000|2024-08-02 01:50:30|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722563440000|2024-08-02 01:50:40|8.71|7.31|8.72|7.32|8.72|7.32|8.71|7.31|0
1722563450000|2024-08-02 01:50:50|8.74|7.34|8.72|7.32|8.74|7.34|8.72|7.32|0
1722563460000|2024-08-02 01:51:00|8.73|7.33|8.74|7.34|8.75|7.35|8.73|7.33|0
1722563470000|2024-08-02 01:51:10|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1722563480000|2024-08-02 01:51:20|8.73|7.33|8.71|7.31|8.73|7.33|8.71|7.31|0
1722563490000|2024-08-02 01:51:30|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1722563500000|2024-08-02 01:51:40|8.74|7.34|8.72|7.32|8.74|7.34|8.72|7.32|0
1722563510000|2024-08-02 01:51:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722563520000|2024-08-02 01:52:00|8.72|7.32|8.7|7.3|8.72|7.32|8.7|7.3|0
1722563530000|2024-08-02 01:52:10|8.69|7.29|8.7|7.3|8.7|7.3|8.69|7.29|0
1722563550000|2024-08-02 01:52:30|8.69|7.29|8.7|7.3|8.7|7.3|8.69|7.29|0
1722563560000|2024-08-02 01:52:40|8.69|7.29|8.68|7.28|8.69|7.29|8.68|7.28|0
1722563570000|2024-08-02 01:52:50|8.69|7.29|8.69|7.29|8.69|7.29|8.69|7.29|0
1722563580000|2024-08-02 01:53:00|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722563590000|2024-08-02 01:53:10|8.71|7.31|8.69|7.29|8.71|7.31|8.69|7.29|0
1722563610000|2024-08-02 01:53:30|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722563620000|2024-08-02 01:53:40|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1722563630000|2024-08-02 01:53:50|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722563640000|2024-08-02 01:54:00|8.72|7.32|8.69|7.29|8.72|7.32|8.69|7.29|0
1722563650000|2024-08-02 01:54:10|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1722563660000|2024-08-02 01:54:20|8.7|7.3|8.71|7.31|8.71|7.31|8.7|7.3|0
1722563670000|2024-08-02 01:54:30|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722563680000|2024-08-02 01:54:40|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722563700000|2024-08-02 01:55:00|8.72|7.32|8.71|7.31|8.72|7.32|8.71|7.31|0
1722563710000|2024-08-02 01:55:10|8.7|7.3|8.74|7.34|8.74|7.34|8.7|7.3|0
1722563730000|2024-08-02 01:55:30|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1722563740000|2024-08-02 01:55:40|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1722563750000|2024-08-02 01:55:50|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1722563760000|2024-08-02 01:56:00|8.75|7.35|8.75|7.35|8.75|7.35|8.75|7.35|0
1722563770000|2024-08-02 01:56:10|8.76|7.36|8.76|7.36|8.77|7.37|8.76|7.36|0
1722563780000|2024-08-02 01:56:20|8.75|7.35|8.76|7.36|8.76|7.36|8.75|7.35|0
1722563790000|2024-08-02 01:56:30|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1722563800000|2024-08-02 01:56:40|8.75|7.35|8.74|7.34|8.75|7.35|8.74|7.34|0
1722563810000|2024-08-02 01:56:50|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1722563820000|2024-08-02 01:57:00|8.74|7.34|8.73|7.33|8.74|7.34|8.73|7.33|0
1722563830000|2024-08-02 01:57:10|8.72|7.32|8.72|7.32|8.72|7.32|8.71|7.31|0
1722563840000|2024-08-02 01:57:20|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1722563860000|2024-08-02 01:57:40|8.73|7.33|8.74|7.34|8.74|7.34|8.73|7.33|0
1722563870000|2024-08-02 01:57:50|8.73|7.33|8.73|7.33|8.73|7.33|8.73|7.33|0
1722563900000|2024-08-02 01:58:20|8.72|7.32|8.72|7.32|8.72|7.32|8.72|7.32|0
1722563910000|2024-08-02 01:58:30|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722563920000|2024-08-02 01:58:40|8.7|7.3|8.7|7.3|8.7|7.3|8.7|7.3|0
1722563930000|2024-08-02 01:58:50|8.69|7.29|8.7|7.3|8.7|7.3|8.69|7.29|0
1722563940000|2024-08-02 01:59:00|8.71|7.31|8.71|7.31|8.71|7.31|8.71|7.31|0
1722563950000|2024-08-02 01:59:10|8.72|7.32|8.73|7.33|8.73|7.33|8.72|7.32|0
1722563970000|2024-08-02 01:59:30|8.74|7.34|8.74|7.34|8.74|7.34|8.74|7.34|0
1722563980000|2024-08-02 01:59:40|8.76|7.36|8.77|7.37|8.77|7.37|8.76|7.36|0
1722563990000|2024-08-02 01:59:50|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1722564000000|2024-08-02 02:00:00|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1722564010000|2024-08-02 02:00:10|8.78|7.38|8.77|7.37|8.78|7.38|8.77|7.37|0
1722564020000|2024-08-02 02:00:20|8.78|7.38|8.79|7.39|8.79|7.39|8.78|7.38|0
1722564030000|2024-08-02 02:00:30|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1722564040000|2024-08-02 02:00:40|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1722564050000|2024-08-02 02:00:50|8.79|7.39|8.79|7.39|8.79|7.39|8.78|7.38|0
1722564060000|2024-08-02 02:01:00|8.8|7.4|8.8|7.4|8.8|7.4|8.8|7.4|0
1722564070000|2024-08-02 02:01:10|8.79|7.39|8.8|7.4|8.8|7.4|8.79|7.39|0
1722564080000|2024-08-02 02:01:20|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1722564090000|2024-08-02 02:01:30|8.85|7.45|8.85|7.45|8.85|7.45|8.84|7.44|0
1722564100000|2024-08-02 02:01:40|8.83|7.43|8.83|7.43|8.84|7.44|8.83|7.43|0
1722564110000|2024-08-02 02:01:50|8.84|7.44|8.83|7.43|8.84|7.44|8.83|7.43|0
1722564140000|2024-08-02 02:02:20|8.84|7.44|8.86|7.46|8.86|7.46|8.84|7.44|0
1722564160000|2024-08-02 02:02:40|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722564170000|2024-08-02 02:02:50|8.87|7.47|8.89|7.49|8.89|7.49|8.87|7.47|0
1722564180000|2024-08-02 02:03:00|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1722564190000|2024-08-02 02:03:10|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722564200000|2024-08-02 02:03:20|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1722564210000|2024-08-02 02:03:30|8.85|7.45|8.88|7.48|8.88|7.48|8.85|7.45|0
1722564220000|2024-08-02 02:03:40|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722564240000|2024-08-02 02:04:00|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722564250000|2024-08-02 02:04:10|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1722564270000|2024-08-02 02:04:30|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1722564280000|2024-08-02 02:04:40|8.86|7.46|8.88|7.48|8.88|7.48|8.86|7.46|0
1722564290000|2024-08-02 02:04:50|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722564300000|2024-08-02 02:05:00|8.87|7.47|8.86|7.46|8.87|7.47|8.86|7.46|0
1722564310000|2024-08-02 02:05:10|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722564320000|2024-08-02 02:05:20|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722564330000|2024-08-02 02:05:30|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722564350000|2024-08-02 02:05:50|8.87|7.47|8.87|7.47|8.88|7.48|8.87|7.47|0
1722564360000|2024-08-02 02:06:00|8.88|7.48|8.87|7.47|8.88|7.48|8.87|7.47|0
1722564370000|2024-08-02 02:06:10|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722564380000|2024-08-02 02:06:20|8.83|7.43|8.84|7.44|8.84|7.44|8.83|7.43|0
1722564390000|2024-08-02 02:06:30|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722564400000|2024-08-02 02:06:40|8.85|7.45|8.86|7.46|8.86|7.46|8.85|7.45|0
1722564410000|2024-08-02 02:06:50|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722564420000|2024-08-02 02:07:00|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722564430000|2024-08-02 02:07:10|8.84|7.44|8.84|7.44|8.84|7.44|8.83|7.43|0
1722564450000|2024-08-02 02:07:30|8.83|7.43|8.84|7.44|8.84|7.44|8.82|7.42|0
1722564460000|2024-08-02 02:07:40|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722564470000|2024-08-02 02:07:50|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722564480000|2024-08-02 02:08:00|8.85|7.45|8.85|7.45|8.86|7.46|8.85|7.45|0
1722564490000|2024-08-02 02:08:10|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722564500000|2024-08-02 02:08:20|8.84|7.44|8.83|7.43|8.85|7.45|8.83|7.43|0
1722564510000|2024-08-02 02:08:30|8.81|7.41|8.82|7.42|8.82|7.42|8.81|7.41|0
1722564530000|2024-08-02 02:08:50|8.81|7.41|8.81|7.41|8.81|7.41|8.81|7.41|0
1722564540000|2024-08-02 02:09:00|8.82|7.42|8.82|7.42|8.82|7.42|8.82|7.42|0
1722564550000|2024-08-02 02:09:10|8.83|7.43|8.83|7.43|8.83|7.43|8.83|7.43|0
1722564560000|2024-08-02 02:09:20|8.84|7.44|8.84|7.44|8.84|7.44|8.84|7.44|0
1722564570000|2024-08-02 02:09:30|8.85|7.45|8.85|7.45|8.85|7.45|8.85|7.45|0
1722564580000|2024-08-02 02:09:40|8.86|7.46|8.87|7.47|8.87|7.47|8.86|7.46|0
1722564590000|2024-08-02 02:09:50|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722564600000|2024-08-02 02:10:00|8.87|7.47|8.84|7.44|8.87|7.47|8.84|7.44|0
1722564610000|2024-08-02 02:10:10|8.86|7.46|8.86|7.46|8.86|7.46|8.86|7.46|0
1722564620000|2024-08-02 02:10:20|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722564630000|2024-08-02 02:10:30|8.86|7.46|8.85|7.45|8.86|7.46|8.85|7.45|0
1722564640000|2024-08-02 02:10:40|8.86|7.46|8.89|7.49|8.89|7.49|8.86|7.46|0
1722564650000|2024-08-02 02:10:50|8.9|7.5|8.91|7.51|8.92|7.52|8.9|7.5|0
1722564660000|2024-08-02 02:11:00|8.89|7.49|8.86|7.46|8.89|7.49|8.86|7.46|0
1722564670000|2024-08-02 02:11:10|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722564680000|2024-08-02 02:11:20|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722564690000|2024-08-02 02:11:30|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722564700000|2024-08-02 02:11:40|8.87|7.47|8.88|7.48|8.88|7.48|8.87|7.47|0
1722564730000|2024-08-02 02:12:10|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722564750000|2024-08-02 02:12:30|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722564760000|2024-08-02 02:12:40|8.92|7.52|8.92|7.52|8.92|7.52|8.92|7.52|0
1722564770000|2024-08-02 02:12:50|8.91|7.51|8.91|7.51|8.91|7.51|8.9|7.5|0
1722564780000|2024-08-02 02:13:00|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722564790000|2024-08-02 02:13:10|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722564800000|2024-08-02 02:13:20|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722564810000|2024-08-02 02:13:30|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722564820000|2024-08-02 02:13:40|8.89|7.49|8.9|7.5|8.9|7.5|8.89|7.49|0
1722564830000|2024-08-02 02:13:50|8.89|7.49|8.89|7.49|8.89|7.49|8.89|7.49|0
1722564840000|2024-08-02 02:14:00|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722564850000|2024-08-02 02:14:10|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722564860000|2024-08-02 02:14:20|8.89|7.49|8.89|7.49|8.89|7.49|8.88|7.48|0
1722564870000|2024-08-02 02:14:30|8.88|7.48|8.88|7.48|8.89|7.49|8.88|7.48|0
1722564880000|2024-08-02 02:14:40|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722564900000|2024-08-02 02:15:00|8.87|7.47|8.87|7.47|8.87|7.47|8.87|7.47|0
1722564910000|2024-08-02 02:15:10|8.88|7.48|8.88|7.48|8.88|7.48|8.88|7.48|0
1722564920000|2024-08-02 02:15:20|8.89|7.49|8.89|7.49|8.89|7.49|8.88|7.48|0
1722564930000|2024-08-02 02:15:30|8.88|7.48|8.89|7.49|8.9|7.5|8.88|7.48|0
1722564940000|2024-08-02 02:15:40|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722564950000|2024-08-02 02:15:50|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722564960000|2024-08-02 02:16:00|8.89|7.49|8.88|7.48|8.89|7.49|8.88|7.48|0
1722564970000|2024-08-02 02:16:10|8.9|7.5|8.9|7.5|8.9|7.5|8.9|7.5|0
1722564980000|2024-08-02 02:16:20|8.91|7.51|8.91|7.51|8.91|7.51|8.91|7.51|0
1722564990000|2024-08-02 02:16:30|8.9|7.5|8.92|7.52|8.93|7.53|8.9|7.5|0
1722565000000|2024-08-02 02:16:40|8.91|7.51|8.94|7.54|8.94|7.54|8.91|7.51|0
1722565010000|2024-08-02 02:16:50|8.95|7.55|8.97|7.57|8.97|7.57|8.95|7.55|0
1722565020000|2024-08-02 02:17:00|8.96|7.56|8.96|7.56|8.96|7.56|8.95|7.55|0
1722565030000|2024-08-02 02:17:10|8.95|7.55|8.96|7.56|8.96|7.56|8.95|7.55|0
1722565050000|2024-08-02 02:17:30|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1722565060000|2024-08-02 02:17:40|9.03|7.63|9.02|7.62|9.03|7.63|9.02|7.62|0
1722565070000|2024-08-02 02:17:50|9.03|7.63|9.03|7.63|9.03|7.63|9.03|7.63|0
1722565080000|2024-08-02 02:18:00|9.05|7.65|9.03|7.63|9.05|7.65|9.03|7.63|0
1722565090000|2024-08-02 02:18:10|9.02|7.62|9.02|7.62|9.03|7.63|9.02|7.62|0
1722565100000|2024-08-02 02:18:20|9.03|7.63|9.05|7.65|9.05|7.65|9.03|7.63|0
1722565110000|2024-08-02 02:18:30|9.08|7.68|9.1|7.7|9.1|7.7|9.08|7.68|0
1722565120000|2024-08-02 02:18:40|9.09|7.69|9.09|7.69|9.09|7.69|9.08|7.68|0
1722565130000|2024-08-02 02:18:50|9.1|7.7|9.12|7.72|9.12|7.72|9.1|7.7|0
1722565140000|2024-08-02 02:19:00|9.22|7.82|9.29|7.89|9.29|7.89|9.22|7.82|0
1722565150000|2024-08-02 02:19:10|9.27|7.87|9.28|7.88|9.28|7.88|9.27|7.87|0
1722565160000|2024-08-02 02:19:20|9.29|7.89|9.28|7.88|9.29|7.89|9.28|7.88|0
1722565170000|2024-08-02 02:19:30|9.31|7.91|9.35|7.95|9.36|7.96|9.31|7.91|0
1722565180000|2024-08-02 02:19:40|9.34|7.94|9.32|7.92|9.34|7.94|9.32|7.92|0
1722565190000|2024-08-02 02:19:50|9.29|7.89|9.32|7.92|9.32|7.92|9.29|7.89|0
1722565200000|2024-08-02 02:20:00|9.3|7.9|9.29|7.89|9.3|7.9|9.29|7.89|0
1722565210000|2024-08-02 02:20:10|9.3|7.9|9.31|7.91|9.31|7.91|9.3|7.9|0
1722565220000|2024-08-02 02:20:20|9.34|7.94|9.35|7.95|9.35|7.95|9.34|7.94|0
1722565230000|2024-08-02 02:20:30|9.34|7.94|9.35|7.95|9.35|7.95|9.33|7.93|0
1722565240000|2024-08-02 02:20:40|9.33|7.93|9.33|7.93|9.33|7.93|9.33|7.93|0
1722565250000|2024-08-02 02:20:50|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1722565260000|2024-08-02 02:21:00|9.34|7.94|9.34|7.94|9.34|7.94|9.33|7.93|0
1722565270000|2024-08-02 02:21:10|9.35|7.95|9.34|7.94|9.36|7.96|9.34|7.94|0
1722565280000|2024-08-02 02:21:20|9.3|7.9|9.28|7.88|9.3|7.9|9.27|7.87|0
1722565290000|2024-08-02 02:21:30|9.3|7.9|9.33|7.93|9.33|7.93|9.3|7.9|0
1722565300000|2024-08-02 02:21:40|9.34|7.94|9.33|7.93|9.34|7.94|9.33|7.93|0
1722565310000|2024-08-02 02:21:50|9.34|7.94|9.41|8.01|9.41|8.01|9.34|7.94|0
1722565320000|2024-08-02 02:22:00|9.42|8.02|9.49|8.09|9.49|8.09|9.42|8.02|0
1722565330000|2024-08-02 02:22:10|9.44|8.04|9.52|8.12|9.52|8.12|9.44|8.04|0
1722565340000|2024-08-02 02:22:20|9.55|8.15|9.55|8.15|9.58|8.18|9.55|8.15|0
1722565350000|2024-08-02 02:22:30|9.56|8.16|9.9|8.5|9.9|8.5|9.56|8.16|0
1722565360000|2024-08-02 02:22:40|9.87|8.47|9.79|8.39|9.9|8.5|9.79|8.39|0
1722565370000|2024-08-02 02:22:50|9.76|8.36|9.75|8.35|9.77|8.37|9.75|8.35|0
1722565380000|2024-08-02 02:23:00|9.71|8.31|9.69|8.29|9.75|8.35|9.69|8.29|0
1722565390000|2024-08-02 02:23:10|9.64|8.24|9.68|8.28|9.68|8.28|9.64|8.24|0
1722565400000|2024-08-02 02:23:20|9.69|8.29|9.69|8.29|9.69|8.29|9.69|8.29|0
1722565410000|2024-08-02 02:23:30|9.71|8.31|9.62|8.22|9.71|8.31|9.62|8.22|0
1722565420000|2024-08-02 02:23:40|9.64|8.24|9.68|8.28|9.69|8.29|9.64|8.24|0
1722565430000|2024-08-02 02:23:50|9.7|8.3|9.67|8.27|9.7|8.3|9.67|8.27|0
1722565440000|2024-08-02 02:24:00|9.63|8.23|9.6|8.2|9.63|8.23|9.6|8.2|0
1722565450000|2024-08-02 02:24:10|9.62|8.22|9.63|8.23|9.63|8.23|9.6|8.2|0
1722565460000|2024-08-02 02:24:20|9.67|8.27|9.68|8.28|9.7|8.3|9.67|8.27|0
1722565470000|2024-08-02 02:24:30|9.72|8.32|9.97|8.57|9.97|8.57|9.72|8.32|0
1722565480000|2024-08-02 02:24:40|9.89|8.49|10.03|8.63|10.03|8.63|9.89|8.49|0
1722565490000|2024-08-02 02:24:50|9.96|8.56|9.97|8.57|9.97|8.57|9.94|8.54|0
1722565500000|2024-08-02 02:25:00|9.92|8.52|9.87|8.47|9.92|8.52|9.87|8.47|0
1722565510000|2024-08-02 02:25:10|9.84|8.44|9.84|8.44|9.86|8.46|9.84|8.44|0
1722565520000|2024-08-02 02:25:20|9.88|8.48|9.87|8.47|9.88|8.48|9.87|8.47|0
1722565530000|2024-08-02 02:25:30|9.82|8.42|9.86|8.46|9.87|8.47|9.82|8.42|0
1722565540000|2024-08-02 02:25:40|9.87|8.47|9.83|8.43|9.87|8.47|9.81|8.41|0
1722565550000|2024-08-02 02:25:50|9.86|8.46|9.82|8.42|9.87|8.47|9.82|8.42|0
1722565560000|2024-08-02 02:26:00|9.81|8.41|9.81|8.41|9.82|8.42|9.8|8.4|0
1722565570000|2024-08-02 02:26:10|9.78|8.38|9.72|8.32|9.78|8.38|9.72|8.32|0
1722565580000|2024-08-02 02:26:20|9.73|8.33|9.77|8.37|9.77|8.37|9.73|8.33|0
1722565590000|2024-08-02 02:26:30|9.75|8.35|9.71|8.31|9.75|8.35|9.71|8.31|0
1722565600000|2024-08-02 02:26:40|9.72|8.32|9.7|8.3|9.72|8.32|9.7|8.3|0
1722565610000|2024-08-02 02:26:50|9.65|8.25|9.67|8.27|9.67|8.27|9.65|8.25|0
1722565620000|2024-08-02 02:27:00|9.72|8.32|9.73|8.33|9.73|8.33|9.72|8.32|0
1722565630000|2024-08-02 02:27:10|9.72|8.32|9.72|8.32|9.72|8.32|9.71|8.31|0
1722565640000|2024-08-02 02:27:20|9.73|8.33|9.71|8.31|9.73|8.33|9.71|8.31|0
1722565650000|2024-08-02 02:27:30|9.73|8.33|9.69|8.29|9.74|8.34|9.69|8.29|0
1722565660000|2024-08-02 02:27:40|9.67|8.27|10.08|8.68|10.12|8.72|9.67|8.27|0
1722565670000|2024-08-02 02:27:50|10.06|8.66|10.08|8.68|10.09|8.69|10.06|8.66|0
1722565680000|2024-08-02 02:28:00|10.09|8.69|10.12|8.72|10.12|8.72|10.09|8.69|0
1722565690000|2024-08-02 02:28:10|10.11|8.71|10.09|8.69|10.12|8.72|10.09|8.69|0
1722565700000|2024-08-02 02:28:20|10.07|8.67|10.81|9.41|10.81|9.41|10.07|8.67|0
1722565710000|2024-08-02 02:28:30|10.82|9.42|10.8|9.4|10.82|9.42|10.78|9.38|0
1722565720000|2024-08-02 02:28:40|10.82|9.42|10.78|9.38|10.82|9.42|10.78|9.38|0
1722565730000|2024-08-02 02:28:50|10.79|9.39|10.77|9.37|10.79|9.39|10.77|9.37|0
1722565740000|2024-08-02 02:29:00|10.76|9.36|10.75|9.35|10.76|9.36|10.75|9.35|0
1722565750000|2024-08-02 02:29:10|10.78|9.38|10.78|9.38|10.79|9.39|10.76|9.36|0
1722565760000|2024-08-02 02:29:20|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1722565770000|2024-08-02 02:29:30|10.76|9.36|10.76|9.36|10.77|9.37|10.76|9.36|0
1722565780000|2024-08-02 02:29:40|10.75|9.35|10.77|9.37|10.77|9.37|10.75|9.35|0
1722565790000|2024-08-02 02:29:50|10.76|9.36|10.76|9.36|10.76|9.36|10.74|9.34|0
1722565800000|2024-08-02 02:30:00|10.75|9.35|10.73|9.33|10.77|9.37|10.73|9.33|0
1722565810000|2024-08-02 02:30:10|10.74|9.34|10.76|9.36|10.76|9.36|10.74|9.34|0
1722565820000|2024-08-02 02:30:20|10.77|9.37|10.75|9.35|10.78|9.38|10.74|9.34|0
1722565830000|2024-08-02 02:30:30|10.74|9.34|10.74|9.34|10.74|9.34|10.74|9.34|0
1722565840000|2024-08-02 02:30:40|10.73|9.33|10.72|9.32|10.73|9.33|10.72|9.32|0
1722565850000|2024-08-02 02:30:50|10.73|9.33|10.66|9.26|10.73|9.33|10.66|9.26|0
1722565860000|2024-08-02 02:31:00|10.64|9.24|10.65|9.25|10.67|9.27|10.64|9.24|0
1722565870000|2024-08-02 02:31:10|10.64|9.24|10.63|9.23|10.64|9.24|10.63|9.23|0
1722565880000|2024-08-02 02:31:20|10.61|9.21|10.64|9.24|10.64|9.24|10.61|9.21|0
1722565890000|2024-08-02 02:31:30|10.66|9.26|10.76|9.36|10.76|9.36|10.66|9.26|0
1722565900000|2024-08-02 02:31:40|10.75|9.35|10.73|9.33|10.75|9.35|10.73|9.33|0
1722565910000|2024-08-02 02:31:50|10.72|9.32|10.77|9.37|10.77|9.37|10.72|9.32|0
1722565920000|2024-08-02 02:32:00|10.79|9.39|10.82|9.42|10.82|9.42|10.77|9.37|0
1722565930000|2024-08-02 02:32:10|10.85|9.45|10.85|9.45|10.86|9.46|10.85|9.45|0
1722565940000|2024-08-02 02:32:20|10.84|9.44|10.87|9.47|10.87|9.47|10.84|9.44|0
1722565950000|2024-08-02 02:32:30|10.88|9.48|10.81|9.41|10.88|9.48|10.81|9.41|0
1722565960000|2024-08-02 02:32:40|10.75|9.35|10.75|9.35|10.76|9.36|10.75|9.35|0
1722565970000|2024-08-02 02:32:50|10.74|9.34|10.72|9.32|10.74|9.34|10.71|9.31|0
1722565980000|2024-08-02 02:33:00|10.73|9.33|10.7|9.3|10.73|9.33|10.69|9.29|0
1722565990000|2024-08-02 02:33:10|10.68|9.28|10.72|9.32|10.72|9.32|10.68|9.28|0
1722566000000|2024-08-02 02:33:20|10.73|9.33|10.78|9.38|10.79|9.39|10.73|9.33|0
1722566010000|2024-08-02 02:33:30|10.8|9.4|10.85|9.45|10.85|9.45|10.8|9.4|0
1722566020000|2024-08-02 02:33:40|10.84|9.44|10.8|9.4|10.84|9.44|10.8|9.4|0
1722566030000|2024-08-02 02:33:50|10.79|9.39|10.76|9.36|10.79|9.39|10.74|9.34|0
1722566040000|2024-08-02 02:34:00|10.78|9.38|10.79|9.39|10.81|9.41|10.78|9.38|0
1722566050000|2024-08-02 02:34:10|10.82|9.42|10.79|9.39|10.82|9.42|10.79|9.39|0
1722566060000|2024-08-02 02:34:20|10.77|9.37|10.85|9.45|10.85|9.45|10.77|9.37|0
1722566070000|2024-08-02 02:34:30|10.84|9.44|10.98|9.58|10.98|9.58|10.84|9.44|0
1722566080000|2024-08-02 02:34:40|10.94|9.54|10.85|9.45|10.94|9.54|10.85|9.45|0
1722566090000|2024-08-02 02:34:50|10.82|9.42|10.81|9.41|10.85|9.45|10.81|9.41|0
1722566100000|2024-08-02 02:35:00|10.77|9.37|10.74|9.34|10.77|9.37|10.74|9.34|0
1722566110000|2024-08-02 02:35:10|10.75|9.35|10.71|9.31|10.75|9.35|10.71|9.31|0
1722566120000|2024-08-02 02:35:20|10.73|9.33|10.74|9.34|10.74|9.34|10.72|9.32|0
1722566130000|2024-08-02 02:35:30|10.73|9.33|10.74|9.34|10.75|9.35|10.73|9.33|0
1722566140000|2024-08-02 02:35:40|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1722566150000|2024-08-02 02:35:50|10.77|9.37|10.85|9.45|10.85|9.45|10.77|9.37|0
1722566160000|2024-08-02 02:36:00|10.84|9.44|10.82|9.42|10.84|9.44|10.8|9.4|0
1722566170000|2024-08-02 02:36:10|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1722566180000|2024-08-02 02:36:20|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1722566190000|2024-08-02 02:36:30|10.81|9.41|10.84|9.44|10.86|9.46|10.81|9.41|0
1722566210000|2024-08-02 02:36:50|10.87|9.47|10.88|9.48|10.88|9.48|10.87|9.47|0
1722566220000|2024-08-02 02:37:00|10.91|9.51|10.86|9.46|10.92|9.52|10.86|9.46|0
1722566230000|2024-08-02 02:37:10|10.85|9.45|10.81|9.41|10.85|9.45|10.79|9.39|0
1722566240000|2024-08-02 02:37:20|10.82|9.42|10.87|9.47|10.87|9.47|10.82|9.42|0
1722566250000|2024-08-02 02:37:30|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1722566260000|2024-08-02 02:37:40|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1722566270000|2024-08-02 02:37:50|10.78|9.38|10.75|9.35|10.78|9.38|10.75|9.35|0
1722566280000|2024-08-02 02:38:00|10.77|9.37|10.75|9.35|10.77|9.37|10.75|9.35|0
1722566300000|2024-08-02 02:38:20|10.78|9.38|10.79|9.39|10.79|9.39|10.75|9.35|0
1722566310000|2024-08-02 02:38:30|10.8|9.4|10.83|9.43|10.83|9.43|10.79|9.39|0
1722566320000|2024-08-02 02:38:40|10.84|9.44|10.84|9.44|10.85|9.45|10.84|9.44|0
1722566330000|2024-08-02 02:38:50|10.81|9.41|10.85|9.45|10.85|9.45|10.81|9.41|0
1722566340000|2024-08-02 02:39:00|10.89|9.49|10.9|9.5|10.9|9.5|10.89|9.49|0
1722566350000|2024-08-02 02:39:10|10.91|9.51|10.92|9.52|10.93|9.53|10.91|9.51|0
1722566360000|2024-08-02 02:39:20|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1722566370000|2024-08-02 02:39:30|10.92|9.52|10.93|9.53|10.93|9.53|10.91|9.51|0
1722566380000|2024-08-02 02:39:40|10.95|9.55|10.95|9.55|10.95|9.55|10.95|9.55|0
1722566390000|2024-08-02 02:39:50|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1722566400000|2024-08-02 02:40:00|10.92|9.52|10.91|9.51|10.92|9.52|10.91|9.51|0
1722566410000|2024-08-02 02:40:10|10.9|9.5|10.9|9.5|10.91|9.51|10.88|9.48|0
1722566420000|2024-08-02 02:40:20|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1722566430000|2024-08-02 02:40:30|10.93|9.53|10.93|9.53|10.93|9.53|10.92|9.52|0
1722566440000|2024-08-02 02:40:40|10.92|9.52|10.91|9.51|10.92|9.52|10.91|9.51|0
1722566450000|2024-08-02 02:40:50|10.92|9.52|10.9|9.5|10.92|9.52|10.9|9.5|0
1722566460000|2024-08-02 02:41:00|10.91|9.51|10.88|9.48|10.91|9.51|10.88|9.48|0
1722566470000|2024-08-02 02:41:10|10.87|9.47|10.89|9.49|10.89|9.49|10.87|9.47|0
1722566490000|2024-08-02 02:41:30|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1722566510000|2024-08-02 02:41:50|10.88|9.48|10.87|9.47|10.88|9.48|10.87|9.47|0
1722566520000|2024-08-02 02:42:00|10.89|9.49|10.89|9.49|10.89|9.49|10.88|9.48|0
1722566530000|2024-08-02 02:42:10|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1722566550000|2024-08-02 02:42:30|10.88|9.48|10.88|9.48|10.89|9.49|10.88|9.48|0
1722566570000|2024-08-02 02:42:50|10.85|9.45|10.82|9.42|10.85|9.45|10.81|9.41|0
1722566580000|2024-08-02 02:43:00|10.81|9.41|10.8|9.4|10.81|9.41|10.79|9.39|0
1722566590000|2024-08-02 02:43:10|10.81|9.41|10.82|9.42|10.82|9.42|10.81|9.41|0
1722566600000|2024-08-02 02:43:20|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1722566610000|2024-08-02 02:43:30|10.78|9.38|10.78|9.38|10.78|9.38|10.77|9.37|0
1722566620000|2024-08-02 02:43:40|10.79|9.39|10.78|9.38|10.79|9.39|10.78|9.38|0
1722566630000|2024-08-02 02:43:50|10.76|9.36|10.76|9.36|10.77|9.37|10.76|9.36|0
1722566640000|2024-08-02 02:44:00|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1722566650000|2024-08-02 02:44:10|10.74|9.34|10.73|9.33|10.74|9.34|10.73|9.33|0
1722566660000|2024-08-02 02:44:20|10.69|9.29|10.72|9.32|10.72|9.32|10.69|9.29|0
1722566670000|2024-08-02 02:44:30|10.71|9.31|10.74|9.34|10.74|9.34|10.71|9.31|0
1722566680000|2024-08-02 02:44:40|10.73|9.33|10.72|9.32|10.73|9.33|10.72|9.32|0
1722566690000|2024-08-02 02:44:50|10.7|9.3|10.7|9.3|10.71|9.31|10.7|9.3|0
1722566700000|2024-08-02 02:45:00|10.69|9.29|10.74|9.34|10.74|9.34|10.69|9.29|0
1722566710000|2024-08-02 02:45:10|10.76|9.36|10.7|9.3|10.76|9.36|10.7|9.3|0
1722566720000|2024-08-02 02:45:20|10.68|9.28|10.69|9.29|10.69|9.29|10.66|9.26|0
1722566730000|2024-08-02 02:45:30|10.7|9.3|10.69|9.29|10.7|9.3|10.69|9.29|0
1722566740000|2024-08-02 02:45:40|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1722566750000|2024-08-02 02:45:50|10.71|9.31|10.72|9.32|10.74|9.34|10.71|9.31|0
1722566760000|2024-08-02 02:46:00|10.73|9.33|10.7|9.3|10.73|9.33|10.7|9.3|0
1722566770000|2024-08-02 02:46:10|10.69|9.29|10.69|9.29|10.7|9.3|10.69|9.29|0
1722566780000|2024-08-02 02:46:20|10.7|9.3|10.7|9.3|10.71|9.31|10.7|9.3|0
1722566790000|2024-08-02 02:46:30|10.69|9.29|10.69|9.29|10.69|9.29|10.68|9.28|0
1722566800000|2024-08-02 02:46:40|10.72|9.32|10.7|9.3|10.72|9.32|10.7|9.3|0
1722566810000|2024-08-02 02:46:50|10.71|9.31|10.75|9.35|10.75|9.35|10.71|9.31|0
1722566830000|2024-08-02 02:47:10|10.76|9.36|10.78|9.38|10.78|9.38|10.76|9.36|0
1722566840000|2024-08-02 02:47:20|10.77|9.37|10.75|9.35|10.77|9.37|10.75|9.35|0
1722566860000|2024-08-02 02:47:40|10.76|9.36|10.78|9.38|10.78|9.38|10.76|9.36|0
1722566870000|2024-08-02 02:47:50|10.77|9.37|10.81|9.41|10.81|9.41|10.77|9.37|0
1722566880000|2024-08-02 02:48:00|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1722566890000|2024-08-02 02:48:10|10.76|9.36|10.81|9.41|10.81|9.41|10.76|9.36|0
1722566900000|2024-08-02 02:48:20|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1722566910000|2024-08-02 02:48:30|10.77|9.37|10.76|9.36|10.77|9.37|10.76|9.36|0
1722566920000|2024-08-02 02:48:40|10.75|9.35|10.77|9.37|10.77|9.37|10.75|9.35|0
1722566930000|2024-08-02 02:48:50|10.78|9.38|10.77|9.37|10.78|9.38|10.77|9.37|0
1722566940000|2024-08-02 02:49:00|10.76|9.36|10.77|9.37|10.77|9.37|10.76|9.36|0
1722566950000|2024-08-02 02:49:10|10.76|9.36|10.77|9.37|10.77|9.37|10.76|9.36|0
1722566960000|2024-08-02 02:49:20|10.76|9.36|10.78|9.38|10.78|9.38|10.76|9.36|0
1722566980000|2024-08-02 02:49:40|10.77|9.37|10.85|9.45|10.85|9.45|10.77|9.37|0
1722566990000|2024-08-02 02:49:50|10.83|9.43|10.84|9.44|10.85|9.45|10.83|9.43|0
1722567000000|2024-08-02 02:50:00|10.83|9.43|10.83|9.43|10.84|9.44|10.83|9.43|0
1722567010000|2024-08-02 02:50:10|10.81|9.41|10.79|9.39|10.81|9.41|10.79|9.39|0
1722567020000|2024-08-02 02:50:20|10.81|9.41|10.83|9.43|10.83|9.43|10.81|9.41|0
1722567040000|2024-08-02 02:50:40|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1722567050000|2024-08-02 02:50:50|10.82|9.42|10.82|9.42|10.82|9.42|10.81|9.41|0
1722567060000|2024-08-02 02:51:00|10.8|9.4|10.77|9.37|10.8|9.4|10.77|9.37|0
1722567070000|2024-08-02 02:51:10|10.73|9.33|10.74|9.34|10.75|9.35|10.72|9.32|0
1722567080000|2024-08-02 02:51:20|10.73|9.33|10.75|9.35|10.75|9.35|10.73|9.33|0
1722567090000|2024-08-02 02:51:30|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1722567100000|2024-08-02 02:51:40|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1722567110000|2024-08-02 02:51:50|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1722567130000|2024-08-02 02:52:10|10.77|9.37|10.73|9.33|10.77|9.37|10.73|9.33|0
1722567140000|2024-08-02 02:52:20|10.76|9.36|10.75|9.35|10.77|9.37|10.75|9.35|0
1722567150000|2024-08-02 02:52:30|10.78|9.38|10.76|9.36|10.78|9.38|10.76|9.36|0
1722567160000|2024-08-02 02:52:40|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1722567170000|2024-08-02 02:52:50|10.79|9.39|10.79|9.39|10.79|9.39|10.78|9.38|0
1722567180000|2024-08-02 02:53:00|10.78|9.38|10.78|9.38|10.78|9.38|10.78|9.38|0
1722567190000|2024-08-02 02:53:10|10.77|9.37|10.76|9.36|10.77|9.37|10.76|9.36|0
1722567210000|2024-08-02 02:53:30|10.77|9.37|10.78|9.38|10.78|9.38|10.77|9.37|0
1722567220000|2024-08-02 02:53:40|10.77|9.37|10.78|9.38|10.78|9.38|10.76|9.36|0
1722567230000|2024-08-02 02:53:50|10.76|9.36|10.77|9.37|10.77|9.37|10.76|9.36|0
1722567240000|2024-08-02 02:54:00|10.78|9.38|10.79|9.39|10.79|9.39|10.77|9.37|0
1722567250000|2024-08-02 02:54:10|10.78|9.38|10.78|9.38|10.79|9.39|10.78|9.38|0
1722567260000|2024-08-02 02:54:20|10.76|9.36|10.76|9.36|10.76|9.36|10.76|9.36|0
1722567270000|2024-08-02 02:54:30|10.71|9.31|10.71|9.31|10.71|9.31|10.71|9.31|0
1722567280000|2024-08-02 02:54:40|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1722567290000|2024-08-02 02:54:50|10.74|9.34|10.76|9.36|10.76|9.36|10.74|9.34|0
1722567300000|2024-08-02 02:55:00|10.74|9.34|10.73|9.33|10.74|9.34|10.73|9.33|0
1722567310000|2024-08-02 02:55:10|10.72|9.32|10.69|9.29|10.72|9.32|10.69|9.29|0
1722567320000|2024-08-02 02:55:20|10.67|9.27|10.69|9.29|10.69|9.29|10.67|9.27|0
1722567330000|2024-08-02 02:55:30|10.68|9.28|10.66|9.26|10.68|9.28|10.66|9.26|0
1722567340000|2024-08-02 02:55:40|10.64|9.24|10.62|9.22|10.64|9.24|10.62|9.22|0
1722567350000|2024-08-02 02:55:50|10.61|9.21|10.66|9.26|10.66|9.26|10.61|9.21|0
1722567360000|2024-08-02 02:56:00|10.64|9.24|10.66|9.26|10.66|9.26|10.64|9.24|0
1722567370000|2024-08-02 02:56:10|10.65|9.25|10.62|9.22|10.65|9.25|10.62|9.22|0
1722567380000|2024-08-02 02:56:20|10.61|9.21|10.58|9.18|10.61|9.21|10.58|9.18|0
1722567390000|2024-08-02 02:56:30|10.57|9.17|10.57|9.17|10.58|9.18|10.57|9.17|0
1722567400000|2024-08-02 02:56:40|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1722567420000|2024-08-02 02:57:00|10.57|9.17|10.57|9.17|10.58|9.18|10.57|9.17|0
1722567430000|2024-08-02 02:57:10|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1722567440000|2024-08-02 02:57:20|10.59|9.19|10.58|9.18|10.59|9.19|10.58|9.18|0
1722567450000|2024-08-02 02:57:30|10.57|9.17|10.58|9.18|10.58|9.18|10.57|9.17|0
1722567460000|2024-08-02 02:57:40|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1722567470000|2024-08-02 02:57:50|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1722567480000|2024-08-02 02:58:00|10.55|9.15|10.57|9.17|10.57|9.17|10.55|9.15|0
1722567490000|2024-08-02 02:58:10|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1722567500000|2024-08-02 02:58:20|10.56|9.16|10.6|9.2|10.6|9.2|10.56|9.16|0
1722567510000|2024-08-02 02:58:30|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1722567520000|2024-08-02 02:58:40|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722567530000|2024-08-02 02:58:50|10.56|9.16|10.56|9.16|10.56|9.16|10.55|9.15|0
1722567540000|2024-08-02 02:59:00|10.57|9.17|10.59|9.19|10.59|9.19|10.57|9.17|0
1722567550000|2024-08-02 02:59:10|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1722567570000|2024-08-02 02:59:30|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1722567580000|2024-08-02 02:59:40|10.58|9.18|10.59|9.19|10.59|9.19|10.58|9.18|0
1722567590000|2024-08-02 02:59:50|10.6|9.2|10.63|9.23|10.63|9.23|10.6|9.2|0
1722567600000|2024-08-02 03:00:00|10.59|9.19|10.61|9.21|10.61|9.21|10.59|9.19|0
1722567610000|2024-08-02 03:00:10|10.6|9.2|10.6|9.2|10.6|9.2|10.59|9.19|0
1722567620000|2024-08-02 03:00:20|10.59|9.19|10.56|9.16|10.59|9.19|10.55|9.15|0
1722567630000|2024-08-02 03:00:30|10.58|9.18|10.6|9.2|10.6|9.2|10.58|9.18|0
1722567640000|2024-08-02 03:00:40|10.58|9.18|10.56|9.16|10.58|9.18|10.56|9.16|0
1722567650000|2024-08-02 03:00:50|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1722567660000|2024-08-02 03:01:00|10.57|9.17|10.56|9.16|10.57|9.17|10.56|9.16|0
1722567670000|2024-08-02 03:01:10|10.58|9.18|10.57|9.17|10.58|9.18|10.57|9.17|0
1722567680000|2024-08-02 03:01:20|10.56|9.16|10.55|9.15|10.56|9.16|10.55|9.15|0
1722567690000|2024-08-02 03:01:30|10.54|9.14|10.54|9.14|10.54|9.14|10.53|9.13|0
1722567700000|2024-08-02 03:01:40|10.53|9.13|10.53|9.13|10.54|9.14|10.53|9.13|0
1722567710000|2024-08-02 03:01:50|10.52|9.12|10.54|9.14|10.54|9.14|10.52|9.12|0
1722567720000|2024-08-02 03:02:00|10.56|9.16|10.52|9.12|10.56|9.16|10.51|9.11|0
1722567730000|2024-08-02 03:02:10|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1722567740000|2024-08-02 03:02:20|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722567750000|2024-08-02 03:02:30|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722567760000|2024-08-02 03:02:40|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1722567770000|2024-08-02 03:02:50|10.53|9.13|10.54|9.14|10.54|9.14|10.52|9.12|0
1722567780000|2024-08-02 03:03:00|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1722567790000|2024-08-02 03:03:10|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1722567800000|2024-08-02 03:03:20|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722567810000|2024-08-02 03:03:30|10.54|9.14|10.54|9.14|10.54|9.14|10.53|9.13|0
1722567820000|2024-08-02 03:03:40|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722567830000|2024-08-02 03:03:50|10.54|9.14|10.52|9.12|10.54|9.14|10.52|9.12|0
1722567840000|2024-08-02 03:04:00|10.51|9.11|10.52|9.12|10.52|9.12|10.51|9.11|0
1722567850000|2024-08-02 03:04:10|10.51|9.11|10.51|9.11|10.51|9.11|10.5|9.1|0
1722567860000|2024-08-02 03:04:20|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722567870000|2024-08-02 03:04:30|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722567880000|2024-08-02 03:04:40|10.5|9.1|10.5|9.1|10.51|9.11|10.5|9.1|0
1722567890000|2024-08-02 03:04:50|10.51|9.11|10.51|9.11|10.51|9.11|10.51|9.11|0
1722567900000|2024-08-02 03:05:00|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1722567910000|2024-08-02 03:05:10|10.5|9.1|10.51|9.11|10.51|9.11|10.5|9.1|0
1722567920000|2024-08-02 03:05:20|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722567930000|2024-08-02 03:05:30|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1722567940000|2024-08-02 03:05:40|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1722567950000|2024-08-02 03:05:50|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1722567960000|2024-08-02 03:06:00|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722567970000|2024-08-02 03:06:10|10.5|9.1|10.5|9.1|10.5|9.1|10.5|9.1|0
1722567980000|2024-08-02 03:06:20|10.49|9.09|10.51|9.11|10.51|9.11|10.49|9.09|0
1722567990000|2024-08-02 03:06:30|10.52|9.12|10.51|9.11|10.52|9.12|10.51|9.11|0
1722568000000|2024-08-02 03:06:40|10.49|9.09|10.5|9.1|10.5|9.1|10.49|9.09|0
1722568020000|2024-08-02 03:07:00|10.49|9.09|10.49|9.09|10.49|9.09|10.49|9.09|0
1722568030000|2024-08-02 03:07:10|10.55|9.15|10.54|9.14|10.55|9.15|10.54|9.14|0
1722568050000|2024-08-02 03:07:30|10.53|9.13|10.54|9.14|10.54|9.14|10.53|9.13|0
1722568070000|2024-08-02 03:07:50|10.53|9.13|10.53|9.13|10.53|9.13|10.53|9.13|0
1722568110000|2024-08-02 03:08:30|10.52|9.12|10.52|9.12|10.52|9.12|10.52|9.12|0
1722568120000|2024-08-02 03:08:40|10.51|9.11|10.5|9.1|10.51|9.11|10.5|9.1|0
1722568130000|2024-08-02 03:08:50|10.54|9.14|10.55|9.15|10.55|9.15|10.54|9.14|0
1722568140000|2024-08-02 03:09:00|10.54|9.14|10.53|9.13|10.54|9.14|10.53|9.13|0
1722568150000|2024-08-02 03:09:10|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722568160000|2024-08-02 03:09:20|10.55|9.15|10.55|9.15|10.55|9.15|10.55|9.15|0
1722568170000|2024-08-02 03:09:30|10.54|9.14|10.54|9.14|10.54|9.14|10.54|9.14|0
1722568180000|2024-08-02 03:09:40|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1722568190000|2024-08-02 03:09:50|10.57|9.17|10.54|9.14|10.57|9.17|10.53|9.13|0
1722568210000|2024-08-02 03:10:10|10.55|9.15|10.56|9.16|10.56|9.16|10.55|9.15|0
1722568220000|2024-08-02 03:10:20|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722568230000|2024-08-02 03:10:30|10.58|9.18|10.58|9.18|10.58|9.18|10.58|9.18|0
1722568250000|2024-08-02 03:10:50|10.57|9.17|10.57|9.17|10.57|9.17|10.57|9.17|0
1722568260000|2024-08-02 03:11:00|10.56|9.16|10.56|9.16|10.56|9.16|10.56|9.16|0
1722568270000|2024-08-02 03:11:10|9.33|7.93|9.32|7.92|9.33|7.93|9.32|7.92|0
1722568280000|2024-08-02 03:11:20|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1722568290000|2024-08-02 03:11:30|9.63|8.23|9.62|8.22|9.63|8.23|9.62|8.22|0
1722568300000|2024-08-02 03:11:40|9.65|8.25|9.18|7.78|9.65|8.25|9.18|7.78|0
1722568310000|2024-08-02 03:11:50|9.17|7.77|9.16|7.76|9.17|7.77|9.16|7.76|0
1722568330000|2024-08-02 03:12:10|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1722568340000|2024-08-02 03:12:20|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1722568360000|2024-08-02 03:12:40|9.04|7.64|9.05|7.65|9.05|7.65|9.04|7.64|0
1722568370000|2024-08-02 03:12:50|9.04|7.64|9.03|7.63|9.04|7.64|9.03|7.63|0
1722568380000|2024-08-02 03:13:00|9.02|7.62|9.01|7.61|9.02|7.62|9.01|7.61|0
1722568390000|2024-08-02 03:13:10|8.99|7.59|9.02|7.62|9.02|7.62|8.99|7.59|0
1722568400000|2024-08-02 03:13:20|9.01|7.61|9.01|7.61|9.01|7.61|9.01|7.61|0
1722568420000|2024-08-02 03:13:40|9|7.6|9.01|7.61|9.01|7.61|9|7.6|0
1722568450000|2024-08-02 03:14:10|9|7.6|9|7.6|9|7.6|9|7.6|0
1722568470000|2024-08-02 03:14:30|9.01|7.61|9|7.6|9.01|7.61|9|7.6|0
1722568480000|2024-08-02 03:14:40|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1722568490000|2024-08-02 03:14:50|9.01|7.61|9.02|7.62|9.02|7.62|9.01|7.61|0
1722568500000|2024-08-02 03:15:00|9.03|7.63|9.04|7.64|9.04|7.64|9.03|7.63|0
1722568510000|2024-08-02 03:15:10|9.01|7.61|9.03|7.63|9.03|7.63|9.01|7.61|0
1722568540000|2024-08-02 03:15:40|9.04|7.64|9.04|7.64|9.05|7.65|9.04|7.64|0
1722568550000|2024-08-02 03:15:50|9.05|7.65|9.06|7.66|9.06|7.66|9.05|7.65|0
1722568560000|2024-08-02 03:16:00|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1722568570000|2024-08-02 03:16:10|9.37|7.97|9.52|8.12|9.52|8.12|9.37|7.97|0
1722568580000|2024-08-02 03:16:20|9.53|8.13|9.75|8.35|9.75|8.35|9.53|8.13|0
1722568590000|2024-08-02 03:16:30|9.76|8.36|10.15|8.75|10.15|8.75|9.76|8.36|0
1722568600000|2024-08-02 03:16:40|10.14|8.74|10.12|8.72|10.14|8.74|10.12|8.72|0
1722568610000|2024-08-02 03:16:50|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1722568620000|2024-08-02 03:17:00|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722568630000|2024-08-02 03:17:10|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722568640000|2024-08-02 03:17:20|10.1|8.7|10.26|8.86|10.27|8.87|10.1|8.7|0
1722568650000|2024-08-02 03:17:30|10.25|8.85|10.27|8.87|10.27|8.87|10.25|8.85|0
1722568660000|2024-08-02 03:17:40|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1722568670000|2024-08-02 03:17:50|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1722568680000|2024-08-02 03:18:00|10.26|8.86|10.26|8.86|10.26|8.86|10.25|8.85|0
1722568690000|2024-08-02 03:18:10|10.25|8.85|10.25|8.85|10.26|8.86|10.25|8.85|0
1722568700000|2024-08-02 03:18:20|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1722568710000|2024-08-02 03:18:30|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1722568730000|2024-08-02 03:18:50|10.23|8.83|10.24|8.84|10.24|8.84|10.23|8.83|0
1722568740000|2024-08-02 03:19:00|10.23|8.83|10.21|8.81|10.23|8.83|10.21|8.81|0
1722568750000|2024-08-02 03:19:10|10.22|8.82|10.22|8.82|10.22|8.82|10.22|8.82|0
1722568760000|2024-08-02 03:19:20|10.21|8.81|10.21|8.81|10.22|8.82|10.21|8.81|0
1722568770000|2024-08-02 03:19:30|10.2|8.8|10.19|8.79|10.2|8.8|10.19|8.79|0
1722568780000|2024-08-02 03:19:40|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722568790000|2024-08-02 03:19:50|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722568800000|2024-08-02 03:20:00|10.18|8.78|10.16|8.76|10.18|8.78|10.16|8.76|0
1722568810000|2024-08-02 03:20:10|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722568820000|2024-08-02 03:20:20|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722568830000|2024-08-02 03:20:30|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1722568840000|2024-08-02 03:20:40|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722568850000|2024-08-02 03:20:50|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1722568860000|2024-08-02 03:21:00|10.2|8.8|10.22|8.82|10.22|8.82|10.2|8.8|0
1722568870000|2024-08-02 03:21:10|10.23|8.83|10.22|8.82|10.23|8.83|10.22|8.82|0
1722568880000|2024-08-02 03:21:20|10.23|8.83|10.22|8.82|10.23|8.83|10.21|8.81|0
1722568890000|2024-08-02 03:21:30|10.19|8.79|10.18|8.78|10.19|8.79|10.18|8.78|0
1722568900000|2024-08-02 03:21:40|10.17|8.77|10.16|8.76|10.17|8.77|10.16|8.76|0
1722568910000|2024-08-02 03:21:50|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722568920000|2024-08-02 03:22:00|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1722568930000|2024-08-02 03:22:10|10.11|8.71|10.18|8.78|10.18|8.78|10.11|8.71|0
1722568940000|2024-08-02 03:22:20|10.17|8.77|10.14|8.74|10.17|8.77|10.14|8.74|0
1722568950000|2024-08-02 03:22:30|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722568970000|2024-08-02 03:22:50|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1722568980000|2024-08-02 03:23:00|10.14|8.74|10.16|8.76|10.16|8.76|10.14|8.74|0
1722568990000|2024-08-02 03:23:10|10.18|8.78|10.17|8.77|10.18|8.78|10.17|8.77|0
1722569010000|2024-08-02 03:23:30|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722569030000|2024-08-02 03:23:50|10.19|8.79|10.18|8.78|10.19|8.79|10.18|8.78|0
1722569040000|2024-08-02 03:24:00|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1722569050000|2024-08-02 03:24:10|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1722569060000|2024-08-02 03:24:20|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722569070000|2024-08-02 03:24:30|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1722569100000|2024-08-02 03:25:00|10.2|8.8|10.21|8.81|10.21|8.81|10.2|8.8|0
1722569120000|2024-08-02 03:25:20|10.22|8.82|10.26|8.86|10.26|8.86|10.22|8.82|0
1722569130000|2024-08-02 03:25:30|10.25|8.85|10.27|8.87|10.27|8.87|10.25|8.85|0
1722569140000|2024-08-02 03:25:40|10.24|8.84|10.23|8.83|10.24|8.84|10.23|8.83|0
1722569150000|2024-08-02 03:25:50|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722569160000|2024-08-02 03:26:00|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1722569170000|2024-08-02 03:26:10|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1722569180000|2024-08-02 03:26:20|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1722569190000|2024-08-02 03:26:30|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1722569200000|2024-08-02 03:26:40|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1722569210000|2024-08-02 03:26:50|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1722569220000|2024-08-02 03:27:00|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1722569230000|2024-08-02 03:27:10|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722569240000|2024-08-02 03:27:20|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1722569250000|2024-08-02 03:27:30|10.24|8.84|10.25|8.85|10.25|8.85|10.24|8.84|0
1722569260000|2024-08-02 03:27:40|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722569290000|2024-08-02 03:28:10|10.23|8.83|10.23|8.83|10.23|8.83|10.23|8.83|0
1722569300000|2024-08-02 03:28:20|10.24|8.84|10.23|8.83|10.24|8.84|10.23|8.83|0
1722569310000|2024-08-02 03:28:30|10.22|8.82|10.23|8.83|10.23|8.83|10.22|8.82|0
1722569320000|2024-08-02 03:28:40|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722569330000|2024-08-02 03:28:50|10.2|8.8|10.19|8.79|10.21|8.81|10.19|8.79|0
1722569340000|2024-08-02 03:29:00|10.2|8.8|10.22|8.82|10.22|8.82|10.2|8.8|0
1722569360000|2024-08-02 03:29:20|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722569370000|2024-08-02 03:29:30|10.22|8.82|10.2|8.8|10.22|8.82|10.2|8.8|0
1722569380000|2024-08-02 03:29:40|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1722569390000|2024-08-02 03:29:50|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722569400000|2024-08-02 03:30:00|10.16|8.76|10.18|8.78|10.18|8.78|10.16|8.76|0
1722569410000|2024-08-02 03:30:10|10.17|8.77|10.17|8.77|10.18|8.78|10.17|8.77|0
1722569420000|2024-08-02 03:30:20|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722569430000|2024-08-02 03:30:30|10.16|8.76|10.16|8.76|10.16|8.76|10.15|8.75|0
1722569450000|2024-08-02 03:30:50|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722569460000|2024-08-02 03:31:00|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722569470000|2024-08-02 03:31:10|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1722569480000|2024-08-02 03:31:20|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722569490000|2024-08-02 03:31:30|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1722569500000|2024-08-02 03:31:40|10.14|8.74|10.11|8.71|10.14|8.74|10.11|8.71|0
1722569510000|2024-08-02 03:31:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1722569520000|2024-08-02 03:32:00|10.06|8.66|10.03|8.63|10.06|8.66|10.03|8.63|0
1722569530000|2024-08-02 03:32:10|10.04|8.64|10.02|8.62|10.04|8.64|10.02|8.62|0
1722569540000|2024-08-02 03:32:20|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1722569550000|2024-08-02 03:32:30|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722569560000|2024-08-02 03:32:40|10.02|8.62|10.03|8.63|10.03|8.63|10.01|8.61|0
1722569570000|2024-08-02 03:32:50|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1722569580000|2024-08-02 03:33:00|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1722569590000|2024-08-02 03:33:10|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1722569600000|2024-08-02 03:33:20|10|8.6|10|8.6|10|8.6|10|8.6|0
1722569610000|2024-08-02 03:33:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1722569620000|2024-08-02 03:33:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1722569630000|2024-08-02 03:33:50|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1722569640000|2024-08-02 03:34:00|10|8.6|10|8.6|10|8.6|10|8.6|0
1722569660000|2024-08-02 03:34:20|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1722569690000|2024-08-02 03:34:50|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722569700000|2024-08-02 03:35:00|10.04|8.64|10.01|8.61|10.04|8.64|10.01|8.61|0
1722569710000|2024-08-02 03:35:10|10|8.6|10.02|8.62|10.02|8.62|10|8.6|0
1722569720000|2024-08-02 03:35:20|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722569730000|2024-08-02 03:35:30|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722569740000|2024-08-02 03:35:40|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1722569750000|2024-08-02 03:35:50|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722569760000|2024-08-02 03:36:00|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1722569770000|2024-08-02 03:36:10|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722569780000|2024-08-02 03:36:20|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722569800000|2024-08-02 03:36:40|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1722569810000|2024-08-02 03:36:50|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1722569820000|2024-08-02 03:37:00|10.05|8.65|10.03|8.63|10.05|8.65|10.03|8.63|0
1722569830000|2024-08-02 03:37:10|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1722569840000|2024-08-02 03:37:20|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722569850000|2024-08-02 03:37:30|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1722569860000|2024-08-02 03:37:40|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1722569870000|2024-08-02 03:37:50|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722569880000|2024-08-02 03:38:00|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722569890000|2024-08-02 03:38:10|10.04|8.64|10.02|8.62|10.04|8.64|10.02|8.62|0
1722569900000|2024-08-02 03:38:20|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1722569920000|2024-08-02 03:38:40|10.06|8.66|10.08|8.68|10.08|8.68|10.06|8.66|0
1722569940000|2024-08-02 03:39:00|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1722569950000|2024-08-02 03:39:10|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1722569960000|2024-08-02 03:39:20|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1722569970000|2024-08-02 03:39:30|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722569980000|2024-08-02 03:39:40|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1722569990000|2024-08-02 03:39:50|10.06|8.66|10.11|8.71|10.11|8.71|10.06|8.66|0
1722570000000|2024-08-02 03:40:00|10.13|8.73|10.11|8.71|10.13|8.73|10.11|8.71|0
1722570010000|2024-08-02 03:40:10|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1722570020000|2024-08-02 03:40:20|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1722570030000|2024-08-02 03:40:30|10.1|8.7|10.1|8.7|10.1|8.7|10.09|8.69|0
1722570040000|2024-08-02 03:40:40|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1722570060000|2024-08-02 03:41:00|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1722570070000|2024-08-02 03:41:10|10.11|8.71|10.13|8.73|10.13|8.73|10.11|8.71|0
1722570080000|2024-08-02 03:41:20|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1722570090000|2024-08-02 03:41:30|10.12|8.72|10.13|8.73|10.13|8.73|10.11|8.71|0
1722570100000|2024-08-02 03:41:40|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1722570110000|2024-08-02 03:41:50|10.1|8.7|10.13|8.73|10.13|8.73|10.1|8.7|0
1722570120000|2024-08-02 03:42:00|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722570160000|2024-08-02 03:42:40|10.13|8.73|10.15|8.75|10.15|8.75|10.13|8.73|0
1722570170000|2024-08-02 03:42:50|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722570180000|2024-08-02 03:43:00|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722570190000|2024-08-02 03:43:10|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1722570200000|2024-08-02 03:43:20|10.17|8.77|10.19|8.79|10.19|8.79|10.17|8.77|0
1722570210000|2024-08-02 03:43:30|10.2|8.8|10.2|8.8|10.2|8.8|10.19|8.79|0
1722570220000|2024-08-02 03:43:40|10.18|8.78|10.17|8.77|10.18|8.78|10.17|8.77|0
1722570240000|2024-08-02 03:44:00|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722570250000|2024-08-02 03:44:10|10.2|8.8|10.22|8.82|10.22|8.82|10.2|8.8|0
1722570260000|2024-08-02 03:44:20|10.21|8.81|10.22|8.82|10.22|8.82|10.21|8.81|0
1722570270000|2024-08-02 03:44:30|10.2|8.8|10.22|8.82|10.22|8.82|10.2|8.8|0
1722570280000|2024-08-02 03:44:40|10.2|8.8|10.2|8.8|10.2|8.8|10.2|8.8|0
1722570290000|2024-08-02 03:44:50|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722570300000|2024-08-02 03:45:00|10.23|8.83|10.2|8.8|10.23|8.83|10.2|8.8|0
1722570310000|2024-08-02 03:45:10|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1722570330000|2024-08-02 03:45:30|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722570350000|2024-08-02 03:45:50|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722570360000|2024-08-02 03:46:00|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722570370000|2024-08-02 03:46:10|10.16|8.76|10.13|8.73|10.16|8.76|10.13|8.73|0
1722570380000|2024-08-02 03:46:20|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1722570420000|2024-08-02 03:47:00|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1722570430000|2024-08-02 03:47:10|10.13|8.73|10.15|8.75|10.15|8.75|10.13|8.73|0
1722570440000|2024-08-02 03:47:20|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722570450000|2024-08-02 03:47:30|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1722570460000|2024-08-02 03:47:40|10.12|8.72|10.15|8.75|10.15|8.75|10.12|8.72|0
1722570470000|2024-08-02 03:47:50|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1722570480000|2024-08-02 03:48:00|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722570490000|2024-08-02 03:48:10|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722570500000|2024-08-02 03:48:20|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722570510000|2024-08-02 03:48:30|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1722570530000|2024-08-02 03:48:50|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722570540000|2024-08-02 03:49:00|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1722570550000|2024-08-02 03:49:10|10.08|8.68|10.09|8.69|10.09|8.69|10.07|8.67|0
1722570560000|2024-08-02 03:49:20|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1722570570000|2024-08-02 03:49:30|10.08|8.68|10.11|8.71|10.11|8.71|10.08|8.68|0
1722570580000|2024-08-02 03:49:40|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1722570590000|2024-08-02 03:49:50|10.12|8.72|10.14|8.74|10.14|8.74|10.12|8.72|0
1722570600000|2024-08-02 03:50:00|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1722570610000|2024-08-02 03:50:10|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722570620000|2024-08-02 03:50:20|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722570630000|2024-08-02 03:50:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722570640000|2024-08-02 03:50:40|10.13|8.73|10.15|8.75|10.15|8.75|10.13|8.73|0
1722570650000|2024-08-02 03:50:50|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722570660000|2024-08-02 03:51:00|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1722570670000|2024-08-02 03:51:10|10.12|8.72|10.14|8.74|10.14|8.74|10.12|8.72|0
1722570680000|2024-08-02 03:51:20|10.13|8.73|10.15|8.75|10.15|8.75|10.13|8.73|0
1722570690000|2024-08-02 03:51:30|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722570700000|2024-08-02 03:51:40|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722570720000|2024-08-02 03:52:00|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1722570730000|2024-08-02 03:52:10|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1722570750000|2024-08-02 03:52:30|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722570760000|2024-08-02 03:52:40|10.13|8.73|10.12|8.72|10.13|8.73|10.12|8.72|0
1722570770000|2024-08-02 03:52:50|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722570780000|2024-08-02 03:53:00|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1722570790000|2024-08-02 03:53:10|10.12|8.72|10.12|8.72|10.13|8.73|10.12|8.72|0
1722570800000|2024-08-02 03:53:20|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1722570810000|2024-08-02 03:53:30|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1722570820000|2024-08-02 03:53:40|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722570830000|2024-08-02 03:53:50|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1722570850000|2024-08-02 03:54:10|10.07|8.67|10.03|8.63|10.07|8.67|10.03|8.63|0
1722570860000|2024-08-02 03:54:20|10.02|8.62|10.06|8.66|10.06|8.66|10.02|8.62|0
1722570870000|2024-08-02 03:54:30|10.05|8.65|10.07|8.67|10.07|8.67|10.05|8.65|0
1722570880000|2024-08-02 03:54:40|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1722570890000|2024-08-02 03:54:50|10.11|8.71|10.11|8.71|10.12|8.72|10.11|8.71|0
1722570900000|2024-08-02 03:55:00|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1722570910000|2024-08-02 03:55:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722570920000|2024-08-02 03:55:20|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1722570930000|2024-08-02 03:55:30|10.07|8.67|10.05|8.65|10.07|8.67|10.05|8.65|0
1722570940000|2024-08-02 03:55:40|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1722570950000|2024-08-02 03:55:50|10.05|8.65|10.06|8.66|10.07|8.67|10.05|8.65|0
1722570970000|2024-08-02 03:56:10|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722570980000|2024-08-02 03:56:20|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722570990000|2024-08-02 03:56:30|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722571000000|2024-08-02 03:56:40|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1722571010000|2024-08-02 03:56:50|10.06|8.66|10.06|8.66|10.07|8.67|10.06|8.66|0
1722571020000|2024-08-02 03:57:00|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722571030000|2024-08-02 03:57:10|10.06|8.66|10.09|8.69|10.09|8.69|10.06|8.66|0
1722571050000|2024-08-02 03:57:30|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1722571060000|2024-08-02 03:57:40|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722571070000|2024-08-02 03:57:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722571090000|2024-08-02 03:58:10|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722571110000|2024-08-02 03:58:30|10.08|8.68|10.06|8.66|10.08|8.68|10.06|8.66|0
1722571120000|2024-08-02 03:58:40|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722571130000|2024-08-02 03:58:50|10.06|8.66|10.04|8.64|10.06|8.66|10.04|8.64|0
1722571140000|2024-08-02 03:59:00|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722571150000|2024-08-02 03:59:10|10.06|8.66|10.06|8.66|10.06|8.66|10.05|8.65|0
1722571160000|2024-08-02 03:59:20|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1722571170000|2024-08-02 03:59:30|10.07|8.67|10.05|8.65|10.07|8.67|10.05|8.65|0
1722571180000|2024-08-02 03:59:40|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722571190000|2024-08-02 03:59:50|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722571200000|2024-08-02 04:00:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722571210000|2024-08-02 04:00:10|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722571220000|2024-08-02 04:00:20|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1722571230000|2024-08-02 04:00:30|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1722571240000|2024-08-02 04:00:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1722571250000|2024-08-02 04:00:50|10.01|8.61|10.01|8.61|10.02|8.62|10.01|8.61|0
1722571260000|2024-08-02 04:01:00|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722571270000|2024-08-02 04:01:10|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722571280000|2024-08-02 04:01:20|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722571290000|2024-08-02 04:01:30|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722571300000|2024-08-02 04:01:40|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722571320000|2024-08-02 04:02:00|10.06|8.66|10.04|8.64|10.06|8.66|10.04|8.64|0
1722571330000|2024-08-02 04:02:10|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722571350000|2024-08-02 04:02:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722571360000|2024-08-02 04:02:40|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722571370000|2024-08-02 04:02:50|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722571380000|2024-08-02 04:03:00|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722571390000|2024-08-02 04:03:10|10.05|8.65|10.05|8.65|10.05|8.65|10.04|8.64|0
1722571400000|2024-08-02 04:03:20|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1722571410000|2024-08-02 04:03:30|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1722571420000|2024-08-02 04:03:40|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722571430000|2024-08-02 04:03:50|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722571440000|2024-08-02 04:04:00|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722571460000|2024-08-02 04:04:20|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722571470000|2024-08-02 04:04:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722571480000|2024-08-02 04:04:40|10.03|8.63|10.02|8.62|10.03|8.63|10.02|8.62|0
1722571530000|2024-08-02 04:05:30|10.04|8.64|10.06|8.66|10.06|8.66|10.04|8.64|0
1722571540000|2024-08-02 04:05:40|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722571550000|2024-08-02 04:05:50|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1722571560000|2024-08-02 04:06:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722571610000|2024-08-02 04:06:50|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1722571620000|2024-08-02 04:07:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722571630000|2024-08-02 04:07:10|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1722571640000|2024-08-02 04:07:20|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722571650000|2024-08-02 04:07:30|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722571670000|2024-08-02 04:07:50|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1722571680000|2024-08-02 04:08:00|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1722571690000|2024-08-02 04:08:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722571700000|2024-08-02 04:08:20|10.07|8.67|10.08|8.68|10.08|8.68|10.07|8.67|0
1722571710000|2024-08-02 04:08:30|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1722571740000|2024-08-02 04:09:00|10.07|8.67|10.09|8.69|10.09|8.69|10.07|8.67|0
1722571750000|2024-08-02 04:09:10|10.11|8.71|10.1|8.7|10.11|8.71|10.09|8.69|0
1722571760000|2024-08-02 04:09:20|10.11|8.71|10.11|8.71|10.11|8.71|10.1|8.7|0
1722571770000|2024-08-02 04:09:30|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1722571780000|2024-08-02 04:09:40|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1722571800000|2024-08-02 04:10:00|10.12|8.72|10.1|8.7|10.12|8.72|10.1|8.7|0
1722571810000|2024-08-02 04:10:10|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1722571820000|2024-08-02 04:10:20|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1722571830000|2024-08-02 04:10:30|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1722571840000|2024-08-02 04:10:40|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1722571860000|2024-08-02 04:11:00|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1722571870000|2024-08-02 04:11:10|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1722571880000|2024-08-02 04:11:20|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1722571910000|2024-08-02 04:11:50|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1722571920000|2024-08-02 04:12:00|10.1|8.7|10.11|8.71|10.11|8.71|10.09|8.69|0
1722571940000|2024-08-02 04:12:20|10.12|8.72|10.12|8.72|10.13|8.73|10.12|8.72|0
1722571950000|2024-08-02 04:12:30|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1722571960000|2024-08-02 04:12:40|10.13|8.73|10.1|8.7|10.13|8.73|10.09|8.69|0
1722571970000|2024-08-02 04:12:50|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722571980000|2024-08-02 04:13:00|10.12|8.72|10.16|8.76|10.16|8.76|10.12|8.72|0
1722571990000|2024-08-02 04:13:10|10.15|8.75|10.13|8.73|10.15|8.75|10.13|8.73|0
1722572000000|2024-08-02 04:13:20|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722572020000|2024-08-02 04:13:40|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722572030000|2024-08-02 04:13:50|10.1|8.7|10.08|8.68|10.1|8.7|10.08|8.68|0
1722572040000|2024-08-02 04:14:00|10.07|8.67|10.1|8.7|10.1|8.7|10.07|8.67|0
1722572050000|2024-08-02 04:14:10|10.09|8.69|10.11|8.71|10.11|8.71|10.09|8.69|0
1722572060000|2024-08-02 04:14:20|10.1|8.7|10.12|8.72|10.13|8.73|10.1|8.7|0
1722572070000|2024-08-02 04:14:30|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1722572080000|2024-08-02 04:14:40|10.1|8.7|10.1|8.7|10.1|8.7|10.09|8.69|0
1722572090000|2024-08-02 04:14:50|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722572100000|2024-08-02 04:15:00|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722572120000|2024-08-02 04:15:20|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1722572140000|2024-08-02 04:15:40|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722572160000|2024-08-02 04:16:00|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1722572170000|2024-08-02 04:16:10|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1722572180000|2024-08-02 04:16:20|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1722572200000|2024-08-02 04:16:40|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1722572230000|2024-08-02 04:17:10|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1722572240000|2024-08-02 04:17:20|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1722572250000|2024-08-02 04:17:30|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1722572270000|2024-08-02 04:17:50|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722572280000|2024-08-02 04:18:00|10.09|8.69|10.07|8.67|10.09|8.69|10.07|8.67|0
1722572290000|2024-08-02 04:18:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722572300000|2024-08-02 04:18:20|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1722572310000|2024-08-02 04:18:30|10.11|8.71|10.12|8.72|10.12|8.72|10.11|8.71|0
1722572320000|2024-08-02 04:18:40|10.11|8.71|10.11|8.71|10.12|8.72|10.11|8.71|0
1722572330000|2024-08-02 04:18:50|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1722572360000|2024-08-02 04:19:20|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722572370000|2024-08-02 04:19:30|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1722572390000|2024-08-02 04:19:50|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722572400000|2024-08-02 04:20:00|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722572410000|2024-08-02 04:20:10|10.12|8.72|10.12|8.72|10.12|8.72|10.12|8.72|0
1722572420000|2024-08-02 04:20:20|10.1|8.7|10.12|8.72|10.12|8.72|10.1|8.7|0
1722572430000|2024-08-02 04:20:30|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1722572440000|2024-08-02 04:20:40|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1722572460000|2024-08-02 04:21:00|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722572480000|2024-08-02 04:21:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722572490000|2024-08-02 04:21:30|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1722572500000|2024-08-02 04:21:40|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722572520000|2024-08-02 04:22:00|10.07|8.67|10.07|8.67|10.07|8.67|10.06|8.66|0
1722572530000|2024-08-02 04:22:10|10.08|8.68|10.05|8.65|10.08|8.68|10.05|8.65|0
1722572540000|2024-08-02 04:22:20|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722572550000|2024-08-02 04:22:30|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1722572560000|2024-08-02 04:22:40|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722572570000|2024-08-02 04:22:50|10.02|8.62|10.04|8.64|10.04|8.64|10.02|8.62|0
1722572580000|2024-08-02 04:23:00|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722572590000|2024-08-02 04:23:10|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722572600000|2024-08-02 04:23:20|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722572610000|2024-08-02 04:23:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722572620000|2024-08-02 04:23:40|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722572630000|2024-08-02 04:23:50|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722572650000|2024-08-02 04:24:10|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722572660000|2024-08-02 04:24:20|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1722572680000|2024-08-02 04:24:40|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722572700000|2024-08-02 04:25:00|10.02|8.62|10.02|8.62|10.03|8.63|10.02|8.62|0
1722572710000|2024-08-02 04:25:10|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722572720000|2024-08-02 04:25:20|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722572730000|2024-08-02 04:25:30|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722572740000|2024-08-02 04:25:40|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722572760000|2024-08-02 04:26:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722572770000|2024-08-02 04:26:10|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722572780000|2024-08-02 04:26:20|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722572790000|2024-08-02 04:26:30|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722572800000|2024-08-02 04:26:40|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722572820000|2024-08-02 04:27:00|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722572840000|2024-08-02 04:27:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722572850000|2024-08-02 04:27:30|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1722572860000|2024-08-02 04:27:40|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1722572870000|2024-08-02 04:27:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722572880000|2024-08-02 04:28:00|10.07|8.67|10.09|8.69|10.09|8.69|10.07|8.67|0
1722572890000|2024-08-02 04:28:10|10.1|8.7|10.11|8.71|10.11|8.71|10.1|8.7|0
1722572900000|2024-08-02 04:28:20|10.09|8.69|10.09|8.69|10.09|8.69|10.08|8.68|0
1722572910000|2024-08-02 04:28:30|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722572920000|2024-08-02 04:28:40|10.07|8.67|10.07|8.67|10.08|8.68|10.07|8.67|0
1722572930000|2024-08-02 04:28:50|10.08|8.68|10.1|8.7|10.1|8.7|10.08|8.68|0
1722572940000|2024-08-02 04:29:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1722572950000|2024-08-02 04:29:10|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1722572960000|2024-08-02 04:29:20|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722572980000|2024-08-02 04:29:40|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722572990000|2024-08-02 04:29:50|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722573000000|2024-08-02 04:30:00|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722573010000|2024-08-02 04:30:10|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1722573020000|2024-08-02 04:30:20|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722573050000|2024-08-02 04:30:50|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722573060000|2024-08-02 04:31:00|10.02|8.62|10.03|8.63|10.03|8.63|10.02|8.62|0
1722573070000|2024-08-02 04:31:10|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722573080000|2024-08-02 04:31:20|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722573090000|2024-08-02 04:31:30|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722573100000|2024-08-02 04:31:40|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1722573110000|2024-08-02 04:31:50|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722573120000|2024-08-02 04:32:00|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722573140000|2024-08-02 04:32:20|10.02|8.62|10.05|8.65|10.05|8.65|10.02|8.62|0
1722573150000|2024-08-02 04:32:30|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1722573160000|2024-08-02 04:32:40|10.06|8.66|10.06|8.66|10.06|8.66|10.04|8.64|0
1722573170000|2024-08-02 04:32:50|10.07|8.67|10.07|8.67|10.08|8.68|10.07|8.67|0
1722573180000|2024-08-02 04:33:00|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722573190000|2024-08-02 04:33:10|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722573200000|2024-08-02 04:33:20|10.06|8.66|10.08|8.68|10.08|8.68|10.06|8.66|0
1722573220000|2024-08-02 04:33:40|10.07|8.67|10.09|8.69|10.09|8.69|10.07|8.67|0
1722573230000|2024-08-02 04:33:50|10.1|8.7|10.09|8.69|10.1|8.7|10.09|8.69|0
1722573250000|2024-08-02 04:34:10|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722573260000|2024-08-02 04:34:20|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1722573270000|2024-08-02 04:34:30|10.07|8.67|10.09|8.69|10.09|8.69|10.07|8.67|0
1722573280000|2024-08-02 04:34:40|10.08|8.68|10.09|8.69|10.09|8.69|10.08|8.68|0
1722573300000|2024-08-02 04:35:00|10.1|8.7|10.11|8.71|10.12|8.72|10.1|8.7|0
1722573310000|2024-08-02 04:35:10|10.13|8.73|10.13|8.73|10.14|8.74|10.13|8.73|0
1722573320000|2024-08-02 04:35:20|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722573330000|2024-08-02 04:35:30|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1722573350000|2024-08-02 04:35:50|10.16|8.76|10.16|8.76|10.16|8.76|10.15|8.75|0
1722573360000|2024-08-02 04:36:00|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1722573380000|2024-08-02 04:36:20|10.14|8.74|10.12|8.72|10.14|8.74|10.11|8.71|0
1722573390000|2024-08-02 04:36:30|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722573400000|2024-08-02 04:36:40|10.12|8.72|10.14|8.74|10.14|8.74|10.11|8.71|0
1722573420000|2024-08-02 04:37:00|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1722573430000|2024-08-02 04:37:10|10.15|8.75|10.15|8.75|10.15|8.75|10.14|8.74|0
1722573450000|2024-08-02 04:37:30|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1722573490000|2024-08-02 04:38:10|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722573500000|2024-08-02 04:38:20|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722573520000|2024-08-02 04:38:40|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722573530000|2024-08-02 04:38:50|10.17|8.77|10.17|8.77|10.18|8.78|10.17|8.77|0
1722573540000|2024-08-02 04:39:00|10.18|8.78|10.18|8.78|10.19|8.79|10.17|8.77|0
1722573550000|2024-08-02 04:39:10|10.15|8.75|10.15|8.75|10.15|8.75|10.15|8.75|0
1722573560000|2024-08-02 04:39:20|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722573590000|2024-08-02 04:39:50|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1722573600000|2024-08-02 04:40:00|10.11|8.71|10.11|8.71|10.12|8.72|10.11|8.71|0
1722573610000|2024-08-02 04:40:10|10.12|8.72|10.12|8.72|10.13|8.73|10.12|8.72|0
1722573620000|2024-08-02 04:40:20|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1722573630000|2024-08-02 04:40:30|10.13|8.73|10.14|8.74|10.14|8.74|10.13|8.73|0
1722573640000|2024-08-02 04:40:40|10.15|8.75|10.16|8.76|10.16|8.76|10.15|8.75|0
1722573650000|2024-08-02 04:40:50|10.15|8.75|10.14|8.74|10.15|8.75|10.14|8.74|0
1722573660000|2024-08-02 04:41:00|10.15|8.75|10.15|8.75|10.15|8.75|10.14|8.74|0
1722573670000|2024-08-02 04:41:10|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1722573680000|2024-08-02 04:41:20|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1722573690000|2024-08-02 04:41:30|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1722573700000|2024-08-02 04:41:40|10.14|8.74|10.16|8.76|10.16|8.76|10.14|8.74|0
1722573710000|2024-08-02 04:41:50|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722573720000|2024-08-02 04:42:00|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722573730000|2024-08-02 04:42:10|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722573750000|2024-08-02 04:42:30|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722573760000|2024-08-02 04:42:40|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722573770000|2024-08-02 04:42:50|10.18|8.78|10.18|8.78|10.18|8.78|10.17|8.77|0
1722573780000|2024-08-02 04:43:00|10.2|8.8|10.2|8.8|10.2|8.8|10.19|8.79|0
1722573790000|2024-08-02 04:43:10|10.21|8.81|10.19|8.79|10.21|8.81|10.19|8.79|0
1722573800000|2024-08-02 04:43:20|10.2|8.8|10.21|8.81|10.21|8.81|10.19|8.79|0
1722573810000|2024-08-02 04:43:30|10.19|8.79|10.17|8.77|10.19|8.79|10.17|8.77|0
1722573820000|2024-08-02 04:43:40|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722573830000|2024-08-02 04:43:50|10.17|8.77|10.16|8.76|10.17|8.77|10.16|8.76|0
1722573840000|2024-08-02 04:44:00|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722573850000|2024-08-02 04:44:10|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722573860000|2024-08-02 04:44:20|10.18|8.78|10.2|8.8|10.2|8.8|10.18|8.78|0
1722573880000|2024-08-02 04:44:40|10.21|8.81|10.19|8.79|10.21|8.81|10.19|8.79|0
1722573890000|2024-08-02 04:44:50|10.18|8.78|10.18|8.78|10.19|8.79|10.18|8.78|0
1722573900000|2024-08-02 04:45:00|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1722573910000|2024-08-02 04:45:10|10.17|8.77|10.17|8.77|10.17|8.77|10.16|8.76|0
1722573920000|2024-08-02 04:45:20|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722573930000|2024-08-02 04:45:30|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722573940000|2024-08-02 04:45:40|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722573950000|2024-08-02 04:45:50|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722573960000|2024-08-02 04:46:00|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1722573970000|2024-08-02 04:46:10|10.19|8.79|10.19|8.79|10.2|8.8|10.19|8.79|0
1722573980000|2024-08-02 04:46:20|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722573990000|2024-08-02 04:46:30|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722574000000|2024-08-02 04:46:40|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722574010000|2024-08-02 04:46:50|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1722574030000|2024-08-02 04:47:10|10.19|8.79|10.18|8.78|10.19|8.79|10.18|8.78|0
1722574050000|2024-08-02 04:47:30|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722574060000|2024-08-02 04:47:40|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722574070000|2024-08-02 04:47:50|10.18|8.78|10.17|8.77|10.18|8.78|10.17|8.77|0
1722574080000|2024-08-02 04:48:00|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722574090000|2024-08-02 04:48:10|10.17|8.77|10.15|8.75|10.17|8.77|10.15|8.75|0
1722574110000|2024-08-02 04:48:30|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722574120000|2024-08-02 04:48:40|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722574140000|2024-08-02 04:49:00|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722574150000|2024-08-02 04:49:10|10.2|8.8|10.19|8.79|10.2|8.8|10.19|8.79|0
1722574170000|2024-08-02 04:49:30|10.2|8.8|10.2|8.8|10.2|8.8|10.2|8.8|0
1722574180000|2024-08-02 04:49:40|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722574190000|2024-08-02 04:49:50|10.2|8.8|10.21|8.81|10.21|8.81|10.2|8.8|0
1722574210000|2024-08-02 04:50:10|10.22|8.82|10.21|8.81|10.22|8.82|10.21|8.81|0
1722574220000|2024-08-02 04:50:20|10.22|8.82|10.23|8.83|10.23|8.83|10.22|8.82|0
1722574230000|2024-08-02 04:50:30|10.22|8.82|10.22|8.82|10.22|8.82|10.21|8.81|0
1722574240000|2024-08-02 04:50:40|10.23|8.83|10.22|8.82|10.23|8.83|10.22|8.82|0
1722574250000|2024-08-02 04:50:50|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722574260000|2024-08-02 04:51:00|10.22|8.82|10.22|8.82|10.22|8.82|10.21|8.81|0
1722574270000|2024-08-02 04:51:10|10.21|8.81|10.22|8.82|10.22|8.82|10.21|8.81|0
1722574280000|2024-08-02 04:51:20|10.25|8.85|10.26|8.86|10.28|8.88|10.25|8.85|0
1722574290000|2024-08-02 04:51:30|10.25|8.85|10.28|8.88|10.28|8.88|10.25|8.85|0
1722574300000|2024-08-02 04:51:40|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1722574310000|2024-08-02 04:51:50|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1722574330000|2024-08-02 04:52:10|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1722574340000|2024-08-02 04:52:20|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1722574350000|2024-08-02 04:52:30|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1722574370000|2024-08-02 04:52:50|10.26|8.86|10.24|8.84|10.26|8.86|10.24|8.84|0
1722574380000|2024-08-02 04:53:00|10.25|8.85|10.23|8.83|10.25|8.85|10.23|8.83|0
1722574390000|2024-08-02 04:53:10|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722574400000|2024-08-02 04:53:20|10.23|8.83|10.23|8.83|10.23|8.83|10.23|8.83|0
1722574410000|2024-08-02 04:53:30|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722574420000|2024-08-02 04:53:40|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1722574430000|2024-08-02 04:53:50|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722574440000|2024-08-02 04:54:00|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1722574470000|2024-08-02 04:54:30|10.21|8.81|10.22|8.82|10.22|8.82|10.21|8.81|0
1722574480000|2024-08-02 04:54:40|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722574490000|2024-08-02 04:54:50|10.19|8.79|10.2|8.8|10.2|8.8|10.19|8.79|0
1722574510000|2024-08-02 04:55:10|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1722574520000|2024-08-02 04:55:20|10.2|8.8|10.19|8.79|10.2|8.8|10.19|8.79|0
1722574530000|2024-08-02 04:55:30|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722574540000|2024-08-02 04:55:40|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1722574550000|2024-08-02 04:55:50|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722574560000|2024-08-02 04:56:00|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722574570000|2024-08-02 04:56:10|10.16|8.76|10.17|8.77|10.18|8.78|10.16|8.76|0
1722574580000|2024-08-02 04:56:20|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722574590000|2024-08-02 04:56:30|10.2|8.8|10.21|8.81|10.21|8.81|10.2|8.8|0
1722574610000|2024-08-02 04:56:50|10.22|8.82|10.22|8.82|10.22|8.82|10.22|8.82|0
1722574620000|2024-08-02 04:57:00|10.21|8.81|10.23|8.83|10.23|8.83|10.21|8.81|0
1722574630000|2024-08-02 04:57:10|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722574640000|2024-08-02 04:57:20|10.23|8.83|10.23|8.83|10.23|8.83|10.22|8.82|0
1722574650000|2024-08-02 04:57:30|10.22|8.82|10.22|8.82|10.23|8.83|10.22|8.82|0
1722574660000|2024-08-02 04:57:40|10.2|8.8|10.19|8.79|10.2|8.8|10.19|8.79|0
1722574670000|2024-08-02 04:57:50|10.18|8.78|10.17|8.77|10.18|8.78|10.17|8.77|0
1722574680000|2024-08-02 04:58:00|10.16|8.76|10.18|8.78|10.18|8.78|10.16|8.76|0
1722574690000|2024-08-02 04:58:10|10.16|8.76|10.17|8.77|10.17|8.77|10.16|8.76|0
1722574700000|2024-08-02 04:58:20|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1722574710000|2024-08-02 04:58:30|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722574720000|2024-08-02 04:58:40|10.18|8.78|10.18|8.78|10.19|8.79|10.18|8.78|0
1722574740000|2024-08-02 04:59:00|10.19|8.79|10.2|8.8|10.21|8.81|10.19|8.79|0
1722574750000|2024-08-02 04:59:10|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722574760000|2024-08-02 04:59:20|10.2|8.8|10.19|8.79|10.2|8.8|10.19|8.79|0
1722574770000|2024-08-02 04:59:30|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722574780000|2024-08-02 04:59:40|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722574790000|2024-08-02 04:59:50|10.18|8.78|10.18|8.78|10.18|8.78|10.17|8.77|0
1722574800000|2024-08-02 05:00:00|10.16|8.76|10.18|8.78|10.18|8.78|10.14|8.74|0
1722574810000|2024-08-02 05:00:10|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1722574830000|2024-08-02 05:00:30|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1722574850000|2024-08-02 05:00:50|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1722574860000|2024-08-02 05:01:00|10.2|8.8|10.21|8.81|10.21|8.81|10.2|8.8|0
1722574870000|2024-08-02 05:01:10|10.22|8.82|10.22|8.82|10.22|8.82|10.22|8.82|0
1722574880000|2024-08-02 05:01:20|10.23|8.83|10.21|8.81|10.24|8.84|10.21|8.81|0
1722574890000|2024-08-02 05:01:30|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1722574900000|2024-08-02 05:01:40|10.2|8.8|10.2|8.8|10.2|8.8|10.2|8.8|0
1722574910000|2024-08-02 05:01:50|10.19|8.79|10.19|8.79|10.19|8.79|10.19|8.79|0
1722574920000|2024-08-02 05:02:00|10.21|8.81|10.24|8.84|10.24|8.84|10.2|8.8|0
1722574930000|2024-08-02 05:02:10|10.23|8.83|10.24|8.84|10.24|8.84|10.23|8.83|0
1722574940000|2024-08-02 05:02:20|10.23|8.83|10.21|8.81|10.24|8.84|10.21|8.81|0
1722574950000|2024-08-02 05:02:30|10.22|8.82|10.23|8.83|10.23|8.83|10.22|8.82|0
1722574960000|2024-08-02 05:02:40|10.24|8.84|10.24|8.84|10.24|8.84|10.23|8.83|0
1722574970000|2024-08-02 05:02:50|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1722574980000|2024-08-02 05:03:00|10.23|8.83|10.23|8.83|10.23|8.83|10.21|8.81|0
1722574990000|2024-08-02 05:03:10|10.25|8.85|10.25|8.85|10.25|8.85|10.25|8.85|0
1722575000000|2024-08-02 05:03:20|10.24|8.84|10.23|8.83|10.24|8.84|10.23|8.83|0
1722575010000|2024-08-02 05:03:30|10.22|8.82|10.22|8.82|10.22|8.82|10.22|8.82|0
1722575020000|2024-08-02 05:03:40|10.23|8.83|10.23|8.83|10.23|8.83|10.23|8.83|0
1722575030000|2024-08-02 05:03:50|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722575040000|2024-08-02 05:04:00|10.23|8.83|10.24|8.84|10.24|8.84|10.23|8.83|0
1722575050000|2024-08-02 05:04:10|10.22|8.82|10.23|8.83|10.23|8.83|10.22|8.82|0
1722575060000|2024-08-02 05:04:20|10.22|8.82|10.23|8.83|10.23|8.83|10.22|8.82|0
1722575070000|2024-08-02 05:04:30|10.24|8.84|10.25|8.85|10.25|8.85|10.24|8.84|0
1722575090000|2024-08-02 05:04:50|10.24|8.84|10.23|8.83|10.24|8.84|10.23|8.83|0
1722575100000|2024-08-02 05:05:00|10.22|8.82|10.19|8.79|10.22|8.82|10.18|8.78|0
1722575110000|2024-08-02 05:05:10|10.2|8.8|10.19|8.79|10.21|8.81|10.19|8.79|0
1722575120000|2024-08-02 05:05:20|10.2|8.8|10.18|8.78|10.2|8.8|10.18|8.78|0
1722575130000|2024-08-02 05:05:30|10.17|8.77|10.17|8.77|10.17|8.77|10.17|8.77|0
1722575140000|2024-08-02 05:05:40|10.16|8.76|10.16|8.76|10.16|8.76|10.16|8.76|0
1722575150000|2024-08-02 05:05:50|10.17|8.77|10.16|8.76|10.17|8.77|10.16|8.76|0
1722575160000|2024-08-02 05:06:00|10.14|8.74|10.17|8.77|10.17|8.77|10.14|8.74|0
1722575170000|2024-08-02 05:06:10|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722575180000|2024-08-02 05:06:20|10.19|8.79|10.2|8.8|10.2|8.8|10.19|8.79|0
1722575190000|2024-08-02 05:06:30|10.21|8.81|10.2|8.8|10.21|8.81|10.2|8.8|0
1722575200000|2024-08-02 05:06:40|10.18|8.78|10.19|8.79|10.19|8.79|10.18|8.78|0
1722575210000|2024-08-02 05:06:50|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722575220000|2024-08-02 05:07:00|10.19|8.79|10.19|8.79|10.19|8.79|10.18|8.78|0
1722575230000|2024-08-02 05:07:10|10.16|8.76|10.15|8.75|10.16|8.76|10.15|8.75|0
1722575240000|2024-08-02 05:07:20|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1722575250000|2024-08-02 05:07:30|10.14|8.74|10.13|8.73|10.14|8.74|10.13|8.73|0
1722575260000|2024-08-02 05:07:40|10.12|8.72|10.1|8.7|10.12|8.72|10.1|8.7|0
1722575270000|2024-08-02 05:07:50|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722575280000|2024-08-02 05:08:00|10.12|8.72|10.08|8.68|10.12|8.72|10.06|8.66|0
1722575290000|2024-08-02 05:08:10|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722575300000|2024-08-02 05:08:20|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1722575310000|2024-08-02 05:08:30|10.08|8.68|10.06|8.66|10.08|8.68|10.05|8.65|0
1722575320000|2024-08-02 05:08:40|10.05|8.65|10.05|8.65|10.06|8.66|10.05|8.65|0
1722575330000|2024-08-02 05:08:50|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1722575340000|2024-08-02 05:09:00|10.04|8.64|10.06|8.66|10.06|8.66|10.04|8.64|0
1722575350000|2024-08-02 05:09:10|10.05|8.65|10.07|8.67|10.09|8.69|10.05|8.65|0
1722575360000|2024-08-02 05:09:20|10.08|8.68|10.08|8.68|10.08|8.68|10.08|8.68|0
1722575370000|2024-08-02 05:09:30|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1722575380000|2024-08-02 05:09:40|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722575390000|2024-08-02 05:09:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722575400000|2024-08-02 05:10:00|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1722575410000|2024-08-02 05:10:10|10.05|8.65|10.06|8.66|10.06|8.66|10.05|8.65|0
1722575420000|2024-08-02 05:10:20|10.07|8.67|10.1|8.7|10.1|8.7|10.07|8.67|0
1722575430000|2024-08-02 05:10:30|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1722575440000|2024-08-02 05:10:40|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1722575450000|2024-08-02 05:10:50|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1722575460000|2024-08-02 05:11:00|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1722575470000|2024-08-02 05:11:10|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1722575480000|2024-08-02 05:11:20|10.06|8.66|10.07|8.67|10.08|8.68|10.06|8.66|0
1722575490000|2024-08-02 05:11:30|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1722575510000|2024-08-02 05:11:50|10.07|8.67|10.07|8.67|10.07|8.67|10.06|8.66|0
1722575520000|2024-08-02 05:12:00|10.06|8.66|10.06|8.66|10.07|8.67|10.06|8.66|0
1722575530000|2024-08-02 05:12:10|10.05|8.65|10.07|8.67|10.07|8.67|10.05|8.65|0
1722575540000|2024-08-02 05:12:20|10.06|8.66|10.09|8.69|10.09|8.69|10.06|8.66|0
1722575550000|2024-08-02 05:12:30|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1722575560000|2024-08-02 05:12:40|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1722575570000|2024-08-02 05:12:50|10.06|8.66|10.08|8.68|10.08|8.68|10.06|8.66|0
1722575580000|2024-08-02 05:13:00|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1722575600000|2024-08-02 05:13:20|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1722575610000|2024-08-02 05:13:30|10.12|8.72|10.11|8.71|10.12|8.72|10.11|8.71|0
1722575630000|2024-08-02 05:13:50|10.1|8.7|10.1|8.7|10.11|8.71|10.1|8.7|0
1722575640000|2024-08-02 05:14:00|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1722575650000|2024-08-02 05:14:10|10.09|8.69|10.09|8.69|10.1|8.7|10.09|8.69|0
1722575660000|2024-08-02 05:14:20|10.07|8.67|10.07|8.67|10.07|8.67|10.07|8.67|0
1722575670000|2024-08-02 05:14:30|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722575700000|2024-08-02 05:15:00|10.04|8.64|10.04|8.64|10.05|8.65|10.04|8.64|0
1722575710000|2024-08-02 05:15:10|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722575720000|2024-08-02 05:15:20|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722575730000|2024-08-02 05:15:30|10.04|8.64|10.03|8.63|10.04|8.64|10.02|8.62|0
1722575740000|2024-08-02 05:15:40|10.04|8.64|10.04|8.64|10.04|8.64|10.02|8.62|0
1722575750000|2024-08-02 05:15:50|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722575760000|2024-08-02 05:16:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722575770000|2024-08-02 05:16:10|10.01|8.61|10|8.6|10.01|8.61|10|8.6|0
1722575780000|2024-08-02 05:16:20|9.99|8.59|9.96|8.56|9.99|8.59|9.96|8.56|0
1722575790000|2024-08-02 05:16:30|9.97|8.57|9.97|8.57|9.97|8.57|9.96|8.56|0
1722575800000|2024-08-02 05:16:40|9.96|8.56|9.97|8.57|9.97|8.57|9.96|8.56|0
1722575810000|2024-08-02 05:16:50|9.99|8.59|9.98|8.58|9.99|8.59|9.98|8.58|0
1722575820000|2024-08-02 05:17:00|9.97|8.57|9.97|8.57|9.98|8.58|9.97|8.57|0
1722575830000|2024-08-02 05:17:10|10|8.6|10.02|8.62|10.02|8.62|10|8.6|0
1722575840000|2024-08-02 05:17:20|10.01|8.61|10|8.6|10.01|8.61|10|8.6|0
1722575850000|2024-08-02 05:17:30|9.99|8.59|9.99|8.59|9.99|8.59|9.99|8.59|0
1722575860000|2024-08-02 05:17:40|10|8.6|9.99|8.59|10|8.6|9.99|8.59|0
1722575870000|2024-08-02 05:17:50|9.98|8.58|9.98|8.58|9.98|8.58|9.98|8.58|0
1722575890000|2024-08-02 05:18:10|9.96|8.56|9.95|8.55|9.96|8.56|9.94|8.54|0
1722575900000|2024-08-02 05:18:20|9.94|8.54|9.96|8.56|9.96|8.56|9.94|8.54|0
1722575910000|2024-08-02 05:18:30|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1722575920000|2024-08-02 05:18:40|9.95|8.55|9.95|8.55|9.95|8.55|9.95|8.55|0
1722575930000|2024-08-02 05:18:50|9.94|8.54|9.94|8.54|9.94|8.54|9.94|8.54|0
1722575940000|2024-08-02 05:19:00|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1722575950000|2024-08-02 05:19:10|9.95|8.55|9.97|8.57|9.97|8.57|9.95|8.55|0
1722575960000|2024-08-02 05:19:20|9.98|8.58|9.99|8.59|9.99|8.59|9.98|8.58|0
1722575980000|2024-08-02 05:19:40|10|8.6|10.03|8.63|10.03|8.63|10|8.6|0
1722576000000|2024-08-02 05:20:00|10.02|8.62|10.01|8.61|10.02|8.62|10.01|8.61|0
1722576010000|2024-08-02 05:20:10|10.02|8.62|10.04|8.64|10.04|8.64|10.02|8.62|0
1722576030000|2024-08-02 05:20:30|10.05|8.65|10.06|8.66|10.06|8.66|10.05|8.65|0
1722576040000|2024-08-02 05:20:40|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722576050000|2024-08-02 05:20:50|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722576060000|2024-08-02 05:21:00|10.05|8.65|10.07|8.67|10.07|8.67|10.05|8.65|0
1722576070000|2024-08-02 05:21:10|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1722576080000|2024-08-02 05:21:20|10.06|8.66|10.08|8.68|10.09|8.69|10.06|8.66|0
1722576090000|2024-08-02 05:21:30|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1722576100000|2024-08-02 05:21:40|10.09|8.69|10.09|8.69|10.09|8.69|10.09|8.69|0
1722576110000|2024-08-02 05:21:50|10.07|8.67|10.09|8.69|10.09|8.69|10.07|8.67|0
1722576120000|2024-08-02 05:22:00|10.08|8.68|10.07|8.67|10.08|8.68|10.07|8.67|0
1722576130000|2024-08-02 05:22:10|10.06|8.66|10.05|8.65|10.06|8.66|10.05|8.65|0
1722576150000|2024-08-02 05:22:30|10.06|8.66|10.06|8.66|10.06|8.66|10.06|8.66|0
1722576160000|2024-08-02 05:22:40|10.07|8.67|10.06|8.66|10.07|8.67|10.06|8.66|0
1722576180000|2024-08-02 05:23:00|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1722576190000|2024-08-02 05:23:10|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1722576200000|2024-08-02 05:23:20|10.05|8.65|10.05|8.65|10.05|8.65|10.05|8.65|0
1722576210000|2024-08-02 05:23:30|10.04|8.64|10.04|8.64|10.04|8.64|10.04|8.64|0
1722576220000|2024-08-02 05:23:40|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1722576230000|2024-08-02 05:23:50|10.03|8.63|10.04|8.64|10.04|8.64|10.03|8.63|0
1722576250000|2024-08-02 05:24:10|10.03|8.63|10.03|8.63|10.04|8.64|10.03|8.63|0
1722576260000|2024-08-02 05:24:20|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1722576270000|2024-08-02 05:24:30|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722576280000|2024-08-02 05:24:40|10.06|8.66|10.07|8.67|10.07|8.67|10.06|8.66|0
1722576290000|2024-08-02 05:24:50|10.08|8.68|10.06|8.66|10.08|8.68|10.06|8.66|0
1722576300000|2024-08-02 05:25:00|10.05|8.65|10.04|8.64|10.05|8.65|10.04|8.64|0
1722576310000|2024-08-02 05:25:10|10.05|8.65|10.07|8.67|10.07|8.67|10.05|8.65|0
1722576320000|2024-08-02 05:25:20|10.05|8.65|10.05|8.65|10.06|8.66|10.05|8.65|0
1722576330000|2024-08-02 05:25:30|10.04|8.64|10.03|8.63|10.04|8.64|10.03|8.63|0
1722576340000|2024-08-02 05:25:40|10.02|8.62|10.02|8.62|10.02|8.62|10|8.6|0
1722576350000|2024-08-02 05:25:50|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1722576360000|2024-08-02 05:26:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722576370000|2024-08-02 05:26:10|10.01|8.61|10.03|8.63|10.03|8.63|10.01|8.61|0
1722576380000|2024-08-02 05:26:20|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722576390000|2024-08-02 05:26:30|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1722576410000|2024-08-02 05:26:50|10.03|8.63|10.03|8.63|10.03|8.63|10.03|8.63|0
1722576420000|2024-08-02 05:27:00|10.02|8.62|9.99|8.59|10.02|8.62|9.99|8.59|0
1722576430000|2024-08-02 05:27:10|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1722576440000|2024-08-02 05:27:20|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722576450000|2024-08-02 05:27:30|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1722576460000|2024-08-02 05:27:40|10|8.6|10|8.6|10|8.6|9.99|8.59|0
1722576470000|2024-08-02 05:27:50|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1722576480000|2024-08-02 05:28:00|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722576490000|2024-08-02 05:28:10|10.01|8.61|10.02|8.62|10.02|8.62|10.01|8.61|0
1722576500000|2024-08-02 05:28:20|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1722576510000|2024-08-02 05:28:30|10|8.6|10.01|8.61|10.01|8.61|10|8.6|0
1722576520000|2024-08-02 05:28:40|10|8.6|10|8.6|10.01|8.61|10|8.6|0
1722576540000|2024-08-02 05:29:00|9.99|8.59|9.97|8.57|9.99|8.59|9.97|8.57|0
1722576550000|2024-08-02 05:29:10|9.98|8.58|9.99|8.59|10|8.6|9.98|8.58|0
1722576560000|2024-08-02 05:29:20|9.98|8.58|10|8.6|10.01|8.61|9.98|8.58|0
1722576570000|2024-08-02 05:29:30|10.01|8.61|10.01|8.61|10.01|8.61|10.01|8.61|0
1722576580000|2024-08-02 05:29:40|10|8.6|10|8.6|10|8.6|10|8.6|0
1722576590000|2024-08-02 05:29:50|10.01|8.61|9.99|8.59|10.01|8.61|9.99|8.59|0
1722576600000|2024-08-02 05:30:00|9.97|8.57|9.96|8.56|9.97|8.57|9.95|8.55|0
1722576610000|2024-08-02 05:30:10|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1722576620000|2024-08-02 05:30:20|9.95|8.55|9.96|8.56|9.96|8.56|9.95|8.55|0
1722576630000|2024-08-02 05:30:30|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1722576640000|2024-08-02 05:30:40|9.99|8.59|9.97|8.57|9.99|8.59|9.97|8.57|0
1722576650000|2024-08-02 05:30:50|9.96|8.56|9.98|8.58|9.98|8.58|9.96|8.56|0
1722576660000|2024-08-02 05:31:00|9.97|8.57|9.98|8.58|9.98|8.58|9.97|8.57|0
1722576680000|2024-08-02 05:31:20|9.99|8.59|10|8.6|10|8.6|9.99|8.59|0
1722576700000|2024-08-02 05:31:40|10.02|8.62|10.02|8.62|10.02|8.62|10.02|8.62|0
1722576710000|2024-08-02 05:31:50|10.03|8.63|10.05|8.65|10.05|8.65|10.03|8.63|0
1722576720000|2024-08-02 05:32:00|10.04|8.64|10.05|8.65|10.05|8.65|10.04|8.64|0
1722576730000|2024-08-02 05:32:10|10.06|8.66|10.08|8.68|10.08|8.68|10.06|8.66|0
1722576740000|2024-08-02 05:32:20|10.09|8.69|10.1|8.7|10.1|8.7|10.09|8.69|0
1722576750000|2024-08-02 05:32:30|10.09|8.69|10.11|8.71|10.12|8.72|10.09|8.69|0
1722576760000|2024-08-02 05:32:40|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1722576770000|2024-08-02 05:32:50|10.14|8.74|10.12|8.72|10.14|8.74|10.12|8.72|0
1722576780000|2024-08-02 05:33:00|10.11|8.71|10.11|8.71|10.11|8.71|10.11|8.71|0
1722576790000|2024-08-02 05:33:10|10.12|8.72|10.11|8.71|10.13|8.73|10.11|8.71|0
1722576800000|2024-08-02 05:33:20|10.12|8.72|10.12|8.72|10.13|8.73|10.12|8.72|0
1722576810000|2024-08-02 05:33:30|10.11|8.71|10.11|8.71|10.12|8.72|10.11|8.71|0
1722576820000|2024-08-02 05:33:40|10.1|8.7|10.1|8.7|10.1|8.7|10.1|8.7|0
1722576830000|2024-08-02 05:33:50|10.11|8.71|10.09|8.69|10.11|8.71|10.09|8.69|0
1722576840000|2024-08-02 05:34:00|10.11|8.71|10.1|8.7|10.11|8.71|10.1|8.7|0
1722576850000|2024-08-02 05:34:10|10.09|8.69|10.08|8.68|10.09|8.69|10.08|8.68|0
1722576860000|2024-08-02 05:34:20|10.09|8.69|10.11|8.71|10.11|8.71|10.09|8.69|0
1722576870000|2024-08-02 05:34:30|10.12|8.72|10.13|8.73|10.13|8.73|10.12|8.72|0
1722576880000|2024-08-02 05:34:40|10.14|8.74|10.15|8.75|10.15|8.75|10.14|8.74|0
1722576890000|2024-08-02 05:34:50|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722576900000|2024-08-02 05:35:00|10.13|8.73|10.17|8.77|10.18|8.78|10.13|8.73|0
1722576910000|2024-08-02 05:35:10|10.18|8.78|10.18|8.78|10.18|8.78|10.18|8.78|0
1722576920000|2024-08-02 05:35:20|10.17|8.77|10.16|8.76|10.17|8.77|10.16|8.76|0
1722576930000|2024-08-02 05:35:30|10.17|8.77|10.16|8.76|10.17|8.77|10.16|8.76|0
1722576940000|2024-08-02 05:35:40|10.19|8.79|10.18|8.78|10.19|8.79|10.18|8.78|0
1722576950000|2024-08-02 05:35:50|10.2|8.8|10.21|8.81|10.21|8.81|10.2|8.8|0
1722576960000|2024-08-02 05:36:00|10.19|8.79|10.17|8.77|10.19|8.79|10.17|8.77|0
1722576970000|2024-08-02 05:36:10|10.18|8.78|10.18|8.78|10.18|8.78|10.17|8.77|0
1722576980000|2024-08-02 05:36:20|10.17|8.77|10.19|8.79|10.19|8.79|10.17|8.77|0
1722577000000|2024-08-02 05:36:40|10.2|8.8|10.21|8.81|10.21|8.81|10.2|8.8|0
1722577010000|2024-08-02 05:36:50|10.22|8.82|10.2|8.8|10.22|8.82|10.2|8.8|0
1722577020000|2024-08-02 05:37:00|10.22|8.82|10.22|8.82|10.23|8.83|10.22|8.82|0
1722577050000|2024-08-02 05:37:30|10.21|8.81|10.22|8.82|10.22|8.82|10.21|8.81|0
1722577060000|2024-08-02 05:37:40|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722577070000|2024-08-02 05:37:50|10.22|8.82|10.22|8.82|10.22|8.82|10.22|8.82|0
1722577080000|2024-08-02 05:38:00|10.24|8.84|10.25|8.85|10.25|8.85|10.23|8.83|0
1722577090000|2024-08-02 05:38:10|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1722577100000|2024-08-02 05:38:20|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1722577110000|2024-08-02 05:38:30|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1722577120000|2024-08-02 05:38:40|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1722577130000|2024-08-02 05:38:50|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1722577140000|2024-08-02 05:39:00|10.26|8.86|10.27|8.87|10.27|8.87|10.26|8.86|0
1722577150000|2024-08-02 05:39:10|10.35|8.95|10.35|8.95|10.35|8.95|10.33|8.93|0
1722577160000|2024-08-02 05:39:20|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1722577170000|2024-08-02 05:39:30|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1722577180000|2024-08-02 05:39:40|10.32|8.92|10.3|8.9|10.32|8.92|10.3|8.9|0
1722577190000|2024-08-02 05:39:50|10.32|8.92|10.33|8.93|10.34|8.94|10.32|8.92|0
1722577200000|2024-08-02 05:40:00|10.31|8.91|10.28|8.88|10.31|8.91|10.28|8.88|0
1722577210000|2024-08-02 05:40:10|10.25|8.85|10.26|8.86|10.26|8.86|10.24|8.84|0
1722577220000|2024-08-02 05:40:20|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1722577230000|2024-08-02 05:40:30|10.24|8.84|10.27|8.87|10.28|8.88|10.24|8.84|0
1722577240000|2024-08-02 05:40:40|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1722577250000|2024-08-02 05:40:50|10.28|8.88|10.27|8.87|10.28|8.88|10.27|8.87|0
1722577260000|2024-08-02 05:41:00|10.28|8.88|10.26|8.86|10.28|8.88|10.26|8.86|0
1722577270000|2024-08-02 05:41:10|10.24|8.84|10.24|8.84|10.24|8.84|10.23|8.83|0
1722577280000|2024-08-02 05:41:20|10.23|8.83|10.24|8.84|10.24|8.84|10.22|8.82|0
1722577290000|2024-08-02 05:41:30|10.25|8.85|10.28|8.88|10.28|8.88|10.25|8.85|0
1722577300000|2024-08-02 05:41:40|10.26|8.86|10.26|8.86|10.26|8.86|10.25|8.85|0
1722577310000|2024-08-02 05:41:50|10.27|8.87|10.25|8.85|10.27|8.87|10.25|8.85|0
1722577320000|2024-08-02 05:42:00|10.26|8.86|10.26|8.86|10.26|8.86|10.25|8.85|0
1722577330000|2024-08-02 05:42:10|10.27|8.87|10.29|8.89|10.29|8.89|10.26|8.86|0
1722577340000|2024-08-02 05:42:20|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1722577350000|2024-08-02 05:42:30|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1722577360000|2024-08-02 05:42:40|10.31|8.91|10.32|8.92|10.34|8.94|10.31|8.91|0
1722577370000|2024-08-02 05:42:50|10.31|8.91|10.35|8.95|10.35|8.95|10.31|8.91|0
1722577380000|2024-08-02 05:43:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1722577390000|2024-08-02 05:43:10|10.32|8.92|10.34|8.94|10.34|8.94|10.32|8.92|0
1722577400000|2024-08-02 05:43:20|10.35|8.95|10.36|8.96|10.36|8.96|10.34|8.94|0
1722577410000|2024-08-02 05:43:30|10.33|8.93|10.35|8.95|10.35|8.95|10.33|8.93|0
1722577420000|2024-08-02 05:43:40|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1722577430000|2024-08-02 05:43:50|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1722577440000|2024-08-02 05:44:00|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1722577450000|2024-08-02 05:44:10|10.33|8.93|10.35|8.95|10.35|8.95|10.33|8.93|0
1722577460000|2024-08-02 05:44:20|10.36|8.96|10.38|8.98|10.38|8.98|10.36|8.96|0
1722577470000|2024-08-02 05:44:30|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1722577480000|2024-08-02 05:44:40|10.39|8.99|10.37|8.97|10.39|8.99|10.37|8.97|0
1722577490000|2024-08-02 05:44:50|10.36|8.96|10.36|8.96|10.36|8.96|10.36|8.96|0
1722577500000|2024-08-02 05:45:00|10.35|8.95|10.28|8.88|10.35|8.95|10.28|8.88|0
1722577510000|2024-08-02 05:45:10|10.27|8.87|10.28|8.88|10.28|8.88|10.27|8.87|0
1722577520000|2024-08-02 05:45:20|10.29|8.89|10.26|8.86|10.29|8.89|10.26|8.86|0
1722577530000|2024-08-02 05:45:30|10.3|8.9|10.3|8.9|10.32|8.92|10.3|8.9|0
1722577540000|2024-08-02 05:45:40|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1722577550000|2024-08-02 05:45:50|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722577560000|2024-08-02 05:46:00|10.32|8.92|10.31|8.91|10.32|8.92|10.31|8.91|0
1722577570000|2024-08-02 05:46:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1722577580000|2024-08-02 05:46:20|10.29|8.89|10.32|8.92|10.32|8.92|10.29|8.89|0
1722577590000|2024-08-02 05:46:30|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1722577600000|2024-08-02 05:46:40|10.32|8.92|10.32|8.92|10.32|8.92|10.32|8.92|0
1722577610000|2024-08-02 05:46:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1722577620000|2024-08-02 05:47:00|10.3|8.9|10.32|8.92|10.32|8.92|10.3|8.9|0
1722577630000|2024-08-02 05:47:10|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722577640000|2024-08-02 05:47:20|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1722577650000|2024-08-02 05:47:30|10.29|8.89|10.27|8.87|10.29|8.89|10.27|8.87|0
1722577660000|2024-08-02 05:47:40|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1722577670000|2024-08-02 05:47:50|10.24|8.84|10.26|8.86|10.26|8.86|10.24|8.84|0
1722577680000|2024-08-02 05:48:00|10.25|8.85|10.23|8.83|10.25|8.85|10.23|8.83|0
1722577700000|2024-08-02 05:48:20|10.22|8.82|10.24|8.84|10.24|8.84|10.22|8.82|0
1722577710000|2024-08-02 05:48:30|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1722577720000|2024-08-02 05:48:40|10.23|8.83|10.24|8.84|10.24|8.84|10.23|8.83|0
1722577730000|2024-08-02 05:48:50|10.23|8.83|10.23|8.83|10.23|8.83|10.22|8.82|0
1722577740000|2024-08-02 05:49:00|10.22|8.82|10.21|8.81|10.22|8.82|10.21|8.81|0
1722577750000|2024-08-02 05:49:10|10.19|8.79|10.22|8.82|10.22|8.82|10.19|8.79|0
1722577760000|2024-08-02 05:49:20|10.25|8.85|10.24|8.84|10.25|8.85|10.23|8.83|0
1722577770000|2024-08-02 05:49:30|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1722577780000|2024-08-02 05:49:40|10.25|8.85|10.23|8.83|10.25|8.85|10.22|8.82|0
1722577790000|2024-08-02 05:49:50|10.24|8.84|10.23|8.83|10.24|8.84|10.23|8.83|0
1722577800000|2024-08-02 05:50:00|10.22|8.82|10.25|8.85|10.25|8.85|10.22|8.82|0
1722577810000|2024-08-02 05:50:10|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722577820000|2024-08-02 05:50:20|10.25|8.85|10.27|8.87|10.27|8.87|10.25|8.85|0
1722577830000|2024-08-02 05:50:30|10.28|8.88|10.29|8.89|10.29|8.89|10.27|8.87|0
1722577840000|2024-08-02 05:50:40|10.3|8.9|10.3|8.9|10.32|8.92|10.29|8.89|0
1722577850000|2024-08-02 05:50:50|10.31|8.91|10.31|8.91|10.31|8.91|10.31|8.91|0
1722577860000|2024-08-02 05:51:00|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1722577870000|2024-08-02 05:51:10|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1722577880000|2024-08-02 05:51:20|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1722577890000|2024-08-02 05:51:30|10.38|8.98|10.36|8.96|10.38|8.98|10.36|8.96|0
1722577900000|2024-08-02 05:51:40|10.37|8.97|10.39|8.99|10.39|8.99|10.36|8.96|0
1722577910000|2024-08-02 05:51:50|10.38|8.98|10.37|8.97|10.39|8.99|10.37|8.97|0
1722577920000|2024-08-02 05:52:00|10.38|8.98|10.38|8.98|10.38|8.98|10.38|8.98|0
1722577930000|2024-08-02 05:52:10|10.37|8.97|10.36|8.96|10.37|8.97|10.36|8.96|0
1722577940000|2024-08-02 05:52:20|10.37|8.97|10.38|8.98|10.38|8.98|10.37|8.97|0
1722577950000|2024-08-02 05:52:30|10.36|8.96|10.37|8.97|10.37|8.97|10.36|8.96|0
1722577960000|2024-08-02 05:52:40|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1722577970000|2024-08-02 05:52:50|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1722577980000|2024-08-02 05:53:00|10.33|8.93|10.34|8.94|10.34|8.94|10.33|8.93|0
1722577990000|2024-08-02 05:53:10|10.35|8.95|10.34|8.94|10.35|8.95|10.34|8.94|0
1722578000000|2024-08-02 05:53:20|10.32|8.92|10.32|8.92|10.33|8.93|10.32|8.92|0
1722578010000|2024-08-02 05:53:30|10.33|8.93|10.33|8.93|10.34|8.94|10.33|8.93|0
1722578020000|2024-08-02 05:53:40|10.34|8.94|10.34|8.94|10.34|8.94|10.34|8.94|0
1722578030000|2024-08-02 05:53:50|10.33|8.93|10.36|8.96|10.36|8.96|10.33|8.93|0
1722578040000|2024-08-02 05:54:00|10.35|8.95|10.32|8.92|10.35|8.95|10.32|8.92|0
1722578050000|2024-08-02 05:54:10|10.31|8.91|10.34|8.94|10.34|8.94|10.31|8.91|0
1722578060000|2024-08-02 05:54:20|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1722578070000|2024-08-02 05:54:30|10.34|8.94|10.33|8.93|10.34|8.94|10.33|8.93|0
1722578080000|2024-08-02 05:54:40|10.34|8.94|10.35|8.95|10.35|8.95|10.34|8.94|0
1722578090000|2024-08-02 05:54:50|10.36|8.96|10.35|8.95|10.36|8.96|10.35|8.95|0
1722578100000|2024-08-02 05:55:00|10.36|8.96|10.33|8.93|10.36|8.96|10.33|8.93|0
1722578110000|2024-08-02 05:55:10|10.35|8.95|10.35|8.95|10.35|8.95|10.35|8.95|0
1722578120000|2024-08-02 05:55:20|10.33|8.93|10.35|8.95|10.36|8.96|10.33|8.93|0
1722578130000|2024-08-02 05:55:30|10.36|8.96|10.34|8.94|10.36|8.96|10.34|8.94|0
1722578140000|2024-08-02 05:55:40|10.33|8.93|10.32|8.92|10.33|8.93|10.32|8.92|0
1722578150000|2024-08-02 05:55:50|10.33|8.93|10.33|8.93|10.33|8.93|10.33|8.93|0
1722578160000|2024-08-02 05:56:00|10.32|8.92|10.33|8.93|10.34|8.94|10.32|8.92|0
1722578170000|2024-08-02 05:56:10|10.32|8.92|10.31|8.91|10.33|8.93|10.31|8.91|0
1722578180000|2024-08-02 05:56:20|10.29|8.89|10.3|8.9|10.3|8.9|10.29|8.89|0
1722578190000|2024-08-02 05:56:30|10.31|8.91|10.29|8.89|10.31|8.91|10.29|8.89|0
1722578200000|2024-08-02 05:56:40|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1722578210000|2024-08-02 05:56:50|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1722578220000|2024-08-02 05:57:00|10.29|8.89|10.29|8.89|10.29|8.89|10.28|8.88|0
1722578230000|2024-08-02 05:57:10|10.3|8.9|10.3|8.9|10.3|8.9|10.3|8.9|0
1722578240000|2024-08-02 05:57:20|10.31|8.91|10.3|8.9|10.32|8.92|10.3|8.9|0
1722578250000|2024-08-02 05:57:30|10.29|8.89|10.28|8.88|10.29|8.89|10.28|8.88|0
1722578260000|2024-08-02 05:57:40|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1722578270000|2024-08-02 05:57:50|10.25|8.85|10.25|8.85|10.26|8.86|10.25|8.85|0
1722578280000|2024-08-02 05:58:00|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1722578290000|2024-08-02 05:58:10|10.27|8.87|10.25|8.85|10.27|8.87|10.25|8.85|0
1722578300000|2024-08-02 05:58:20|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1722578320000|2024-08-02 05:58:40|10.26|8.86|10.25|8.85|10.26|8.86|10.25|8.85|0
1722578330000|2024-08-02 05:58:50|10.26|8.86|10.26|8.86|10.26|8.86|10.26|8.86|0
1722578340000|2024-08-02 05:59:00|10.27|8.87|10.26|8.86|10.27|8.87|10.26|8.86|0
1722578350000|2024-08-02 05:59:10|10.27|8.87|10.27|8.87|10.28|8.88|10.27|8.87|0
1722578360000|2024-08-02 05:59:20|10.26|8.86|10.24|8.84|10.26|8.86|10.24|8.84|0
1722578370000|2024-08-02 05:59:30|10.23|8.83|10.22|8.82|10.23|8.83|10.21|8.81|0
1722578380000|2024-08-02 05:59:40|10.21|8.81|10.23|8.83|10.23|8.83|10.21|8.81|0
1722578390000|2024-08-02 05:59:50|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722578400000|2024-08-02 06:00:00|10.23|8.83|10.25|8.85|10.25|8.85|10.23|8.83|0
1722578410000|2024-08-02 06:00:10|10.27|8.87|10.27|8.87|10.27|8.87|10.27|8.87|0
1722578420000|2024-08-02 06:00:20|10.28|8.88|10.28|8.88|10.29|8.89|10.28|8.88|0
1722578430000|2024-08-02 06:00:30|10.29|8.89|10.28|8.88|10.3|8.9|10.28|8.88|0
1722578440000|2024-08-02 06:00:40|10.3|8.9|10.31|8.91|10.31|8.91|10.3|8.9|0
1722578450000|2024-08-02 06:00:50|10.3|8.9|10.28|8.88|10.3|8.9|10.27|8.87|0
1722578460000|2024-08-02 06:01:00|10.27|8.87|10.22|8.82|10.27|8.87|10.22|8.82|0
1722578470000|2024-08-02 06:01:10|10.21|8.81|10.19|8.79|10.21|8.81|10.19|8.79|0
1722578480000|2024-08-02 06:01:20|10.18|8.78|10.17|8.77|10.18|8.78|10.15|8.75|0
1722578490000|2024-08-02 06:01:30|10.18|8.78|10.18|8.78|10.19|8.79|10.18|8.78|0
1722578500000|2024-08-02 06:01:40|10.16|8.76|10.14|8.74|10.16|8.76|10.14|8.74|0
1722578510000|2024-08-02 06:01:50|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1722578520000|2024-08-02 06:02:00|10.14|8.74|10.14|8.74|10.14|8.74|10.14|8.74|0
1722578530000|2024-08-02 06:02:10|10.13|8.73|10.13|8.73|10.13|8.73|10.13|8.73|0
1722578540000|2024-08-02 06:02:20|10.15|8.75|10.17|8.77|10.17|8.77|10.15|8.75|0
1722578550000|2024-08-02 06:02:30|10.18|8.78|10.2|8.8|10.21|8.81|10.18|8.78|0
1722578560000|2024-08-02 06:02:40|10.21|8.81|10.19|8.79|10.21|8.81|10.19|8.79|0
1722578570000|2024-08-02 06:02:50|10.2|8.8|10.21|8.81|10.21|8.81|10.2|8.8|0
1722578580000|2024-08-02 06:03:00|10.24|8.84|10.22|8.82|10.24|8.84|10.22|8.82|0
1722578590000|2024-08-02 06:03:10|10.21|8.81|10.22|8.82|10.22|8.82|10.21|8.81|0
1722578600000|2024-08-02 06:03:20|10.21|8.81|10.21|8.81|10.21|8.81|10.21|8.81|0
1722578610000|2024-08-02 06:03:30|10.18|8.78|10.2|8.8|10.2|8.8|10.17|8.77|0
1722578620000|2024-08-02 06:03:40|10.22|8.82|10.18|8.78|10.22|8.82|10.18|8.78|0
1722578630000|2024-08-02 06:03:50|10.17|8.77|10.16|8.76|10.19|8.79|10.16|8.76|0
1722578640000|2024-08-02 06:04:00|10.17|8.77|10.17|8.77|10.19|8.79|10.16|8.76|0
1722578650000|2024-08-02 06:04:10|10.14|8.74|10.16|8.76|10.16|8.76|10.14|8.74|0
1722578660000|2024-08-02 06:04:20|10.17|8.77|10.18|8.78|10.18|8.78|10.17|8.77|0
1722578670000|2024-08-02 06:04:30|10.21|8.81|10.25|8.85|10.27|8.87|10.21|8.81|0
1722578680000|2024-08-02 06:04:40|10.27|8.87|10.28|8.88|10.28|8.88|10.26|8.86|0
1722578690000|2024-08-02 06:04:50|10.27|8.87|10.27|8.87|10.28|8.88|10.27|8.87|0
1722578700000|2024-08-02 06:05:00|10.31|8.91|10.29|8.89|10.31|8.91|10.29|8.89|0
1722578710000|2024-08-02 06:05:10|10.28|8.88|10.3|8.9|10.3|8.9|10.28|8.88|0
1722578720000|2024-08-02 06:05:20|10.31|8.91|10.29|8.89|10.31|8.91|10.29|8.89|0
1722578730000|2024-08-02 06:05:30|10.28|8.88|10.28|8.88|10.28|8.88|10.28|8.88|0
1722578740000|2024-08-02 06:05:40|10.26|8.86|10.24|8.84|10.26|8.86|10.24|8.84|0
1722578750000|2024-08-02 06:05:50|10.23|8.83|10.23|8.83|10.24|8.84|10.23|8.83|0
1722578760000|2024-08-02 06:06:00|10.25|8.85|10.25|8.85|10.25|8.85|10.24|8.84|0
1722578770000|2024-08-02 06:06:10|10.21|8.81|10.21|8.81|10.21|8.81|10.2|8.8|0
1722578780000|2024-08-02 06:06:20|10.17|8.77|10.2|8.8|10.2|8.8|10.17|8.77|0
1722578790000|2024-08-02 06:06:30|10.18|8.78|10.22|8.82|10.22|8.82|10.18|8.78|0
1722578800000|2024-08-02 06:06:40|10.21|8.81|10.28|8.88|10.28|8.88|10.21|8.81|0
1722578810000|2024-08-02 06:06:50|10.31|8.91|10.31|8.91|10.31|8.91|10.3|8.9|0
1722578820000|2024-08-02 06:07:00|10.32|8.92|10.27|8.87|10.32|8.92|10.27|8.87|0
1722578830000|2024-08-02 06:07:10|10.26|8.86|10.27|8.87|10.28|8.88|10.26|8.86|0
1722578840000|2024-08-02 06:07:20|10.28|8.88|10.28|8.88|10.29|8.89|10.28|8.88|0
1722578850000|2024-08-02 06:07:30|10.27|8.87|10.26|8.86|10.27|8.87|10.25|8.85|0
1722578860000|2024-08-02 06:07:40|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722578870000|2024-08-02 06:07:50|10.23|8.83|10.23|8.83|10.23|8.83|10.23|8.83|0
1722578880000|2024-08-02 06:08:00|10.24|8.84|10.2|8.8|10.24|8.84|10.2|8.8|0
1722578890000|2024-08-02 06:08:10|10.23|8.83|10.22|8.82|10.23|8.83|10.21|8.81|0
1722578900000|2024-08-02 06:08:20|10.23|8.83|10.26|8.86|10.26|8.86|10.23|8.83|0
1722578910000|2024-08-02 06:08:30|10.27|8.87|10.29|8.89|10.29|8.89|10.27|8.87|0
1722578920000|2024-08-02 06:08:40|10.28|8.88|10.26|8.86|10.29|8.89|10.26|8.86|0
1722578930000|2024-08-02 06:08:50|10.25|8.85|10.25|8.85|10.25|8.85|10.24|8.84|0
1722578940000|2024-08-02 06:09:00|10.24|8.84|10.24|8.84|10.24|8.84|10.24|8.84|0
1722578950000|2024-08-02 06:09:10|10.25|8.85|10.24|8.84|10.25|8.85|10.24|8.84|0
1722578960000|2024-08-02 06:09:20|10.25|8.85|10.25|8.85|10.26|8.86|10.25|8.85|0
1722578970000|2024-08-02 06:09:30|10.26|8.86|10.26|8.86|10.26|8.86|10.25|8.85|0
1722578980000|2024-08-02 06:09:40|10.25|8.85|10.27|8.87|10.27|8.87|10.25|8.85|0
1722579000000|2024-08-02 06:10:00|10.28|8.88|10.3|8.9|10.3|8.9|10.28|8.88|0
1722579010000|2024-08-02 06:10:10|10.31|8.91|10.3|8.9|10.31|8.91|10.3|8.9|0
1722579020000|2024-08-02 06:10:20|10.65|9.25|10.83|9.43|10.84|9.44|10.65|9.25|0
1722579030000|2024-08-02 06:10:30|10.84|9.44|10.87|9.47|10.88|9.48|10.84|9.44|0
1722579040000|2024-08-02 06:10:40|10.88|9.48|10.87|9.47|10.89|9.49|10.87|9.47|0
1722579050000|2024-08-02 06:10:50|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1722579060000|2024-08-02 06:11:00|10.88|9.48|10.87|9.47|10.89|9.49|10.87|9.47|0
1722579070000|2024-08-02 06:11:10|10.86|9.46|10.87|9.47|10.87|9.47|10.85|9.45|0
1722579080000|2024-08-02 06:11:20|10.88|9.48|10.88|9.48|10.89|9.49|10.88|9.48|0
1722579090000|2024-08-02 06:11:30|10.87|9.47|10.87|9.47|10.87|9.47|10.87|9.47|0
1722579100000|2024-08-02 06:11:40|10.86|9.46|10.86|9.46|10.86|9.46|10.86|9.46|0
1722579110000|2024-08-02 06:11:50|10.87|9.47|10.88|9.48|10.88|9.48|10.87|9.47|0
1722579120000|2024-08-02 06:12:00|10.89|9.49|10.88|9.48|10.89|9.49|10.86|9.46|0
1722579130000|2024-08-02 06:12:10|10.87|9.47|10.88|9.48|10.89|9.49|10.87|9.47|0
1722579140000|2024-08-02 06:12:20|10.89|9.49|10.89|9.49|10.89|9.49|10.88|9.48|0
1722579150000|2024-08-02 06:12:30|10.87|9.47|10.82|9.42|10.87|9.47|10.82|9.42|0
1722579160000|2024-08-02 06:12:40|10.84|9.44|10.84|9.44|10.84|9.44|10.84|9.44|0
1722579170000|2024-08-02 06:12:50|10.83|9.43|10.81|9.41|10.83|9.43|10.81|9.41|0
1722579180000|2024-08-02 06:13:00|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1722579190000|2024-08-02 06:13:10|10.82|9.42|10.82|9.42|10.82|9.42|10.82|9.42|0
1722579200000|2024-08-02 06:13:20|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722579210000|2024-08-02 06:13:30|10.82|9.42|10.8|9.4|10.82|9.42|10.8|9.4|0
1722579220000|2024-08-02 06:13:40|10.81|9.41|10.83|9.43|10.83|9.43|10.81|9.41|0
1722579230000|2024-08-02 06:13:50|10.82|9.42|10.8|9.4|10.82|9.42|10.8|9.4|0
1722579240000|2024-08-02 06:14:00|10.81|9.41|10.84|9.44|10.84|9.44|10.81|9.41|0
1722579250000|2024-08-02 06:14:10|10.82|9.42|10.83|9.43|10.83|9.43|10.81|9.41|0
1722579260000|2024-08-02 06:14:20|10.81|9.41|10.8|9.4|10.81|9.41|10.8|9.4|0
1722579270000|2024-08-02 06:14:30|10.79|9.39|10.77|9.37|10.79|9.39|10.77|9.37|0
1722579280000|2024-08-02 06:14:40|10.78|9.38|10.8|9.4|10.8|9.4|10.78|9.38|0
1722579290000|2024-08-02 06:14:50|10.79|9.39|10.81|9.41|10.81|9.41|10.79|9.39|0
1722579300000|2024-08-02 06:15:00|10.8|9.4|10.79|9.39|10.8|9.4|10.79|9.39|0
1722579310000|2024-08-02 06:15:10|10.78|9.38|10.8|9.4|10.8|9.4|10.77|9.37|0
1722579320000|2024-08-02 06:15:20|10.73|9.33|10.7|9.3|10.73|9.33|10.7|9.3|0
1722579330000|2024-08-02 06:15:30|10.69|9.29|10.73|9.33|10.75|9.35|10.69|9.29|0
1722579340000|2024-08-02 06:15:40|10.74|9.34|10.73|9.33|10.74|9.34|10.72|9.32|0
1722579350000|2024-08-02 06:15:50|10.75|9.35|10.75|9.35|10.75|9.35|10.75|9.35|0
1722579360000|2024-08-02 06:16:00|10.74|9.34|10.74|9.34|10.74|9.34|10.74|9.34|0
1722579370000|2024-08-02 06:16:10|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1722579380000|2024-08-02 06:16:20|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1722579390000|2024-08-02 06:16:30|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1722579400000|2024-08-02 06:16:40|10.7|9.3|10.73|9.33|10.73|9.33|10.7|9.3|0
1722579420000|2024-08-02 06:17:00|10.75|9.35|10.72|9.32|10.76|9.36|10.72|9.32|0
1722579430000|2024-08-02 06:17:10|10.71|9.31|10.7|9.3|10.71|9.31|10.69|9.29|0
1722579440000|2024-08-02 06:17:20|10.71|9.31|10.7|9.3|10.71|9.31|10.7|9.3|0
1722579450000|2024-08-02 06:17:30|10.72|9.32|10.74|9.34|10.75|9.35|10.72|9.32|0
1722579460000|2024-08-02 06:17:40|10.73|9.33|10.74|9.34|10.74|9.34|10.73|9.33|0
1722579470000|2024-08-02 06:17:50|10.75|9.35|10.74|9.34|10.75|9.35|10.74|9.34|0
1722579480000|2024-08-02 06:18:00|10.75|9.35|10.76|9.36|10.76|9.36|10.75|9.35|0
1722579490000|2024-08-02 06:18:10|10.75|9.35|10.78|9.38|10.78|9.38|10.75|9.35|0
1722579500000|2024-08-02 06:18:20|10.79|9.39|10.8|9.4|10.82|9.42|10.79|9.39|0
1722579510000|2024-08-02 06:18:30|10.78|9.38|10.8|9.4|10.8|9.4|10.76|9.36|0
1722579520000|2024-08-02 06:18:40|10.79|9.39|10.82|9.42|10.82|9.42|10.79|9.39|0
1722579530000|2024-08-02 06:18:50|10.81|9.41|10.8|9.4|10.81|9.41|10.8|9.4|0
1722579540000|2024-08-02 06:19:00|10.81|9.41|10.79|9.39|10.81|9.41|10.79|9.39|0
1722579550000|2024-08-02 06:19:10|10.8|9.4|10.8|9.4|10.81|9.41|10.8|9.4|0
1722579560000|2024-08-02 06:19:20|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722579570000|2024-08-02 06:19:30|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1722579580000|2024-08-02 06:19:40|10.8|9.4|10.81|9.41|10.82|9.42|10.8|9.4|0
1722579590000|2024-08-02 06:19:50|10.82|9.42|10.81|9.41|10.82|9.42|10.81|9.41|0
1722579600000|2024-08-02 06:20:00|10.83|9.43|10.82|9.42|10.83|9.43|10.82|9.42|0
1722579610000|2024-08-02 06:20:10|10.81|9.41|10.81|9.41|10.81|9.41|10.81|9.41|0
1722579620000|2024-08-02 06:20:20|10.79|9.39|10.8|9.4|10.8|9.4|10.79|9.39|0
1722579630000|2024-08-02 06:20:30|10.79|9.39|10.79|9.39|10.79|9.39|10.79|9.39|0
1722579640000|2024-08-02 06:20:40|10.78|9.38|10.79|9.39|10.79|9.39|10.78|9.38|0
1722579650000|2024-08-02 06:20:50|10.8|9.4|10.76|9.36|10.8|9.4|10.76|9.36|0
1722579660000|2024-08-02 06:21:00|10.72|9.32|10.71|9.31|10.72|9.32|10.71|9.31|0
1722579670000|2024-08-02 06:21:10|10.7|9.3|10.71|9.31|10.71|9.31|10.7|9.3|0
1722579680000|2024-08-02 06:21:20|10.74|9.34|10.71|9.31|10.74|9.34|10.71|9.31|0
1722579690000|2024-08-02 06:21:30|10.73|9.33|10.73|9.33|10.73|9.33|10.73|9.33|0
1722579700000|2024-08-02 06:21:40|10.74|9.34|10.77|9.37|10.77|9.37|10.74|9.34|0
1722579710000|2024-08-02 06:21:50|10.79|9.39|10.83|9.43|10.83|9.43|10.79|9.39|0
1722579720000|2024-08-02 06:22:00|10.81|9.41|10.84|9.44|10.84|9.44|10.81|9.41|0
1722579730000|2024-08-02 06:22:10|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1722579740000|2024-08-02 06:22:20|10.85|9.45|10.8|9.4|10.85|9.45|10.8|9.4|0
1722579750000|2024-08-02 06:22:30|10.83|9.43|10.87|9.47|10.87|9.47|10.83|9.43|0
1722579760000|2024-08-02 06:22:40|10.85|9.45|10.84|9.44|10.85|9.45|10.84|9.44|0
1722579770000|2024-08-02 06:22:50|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1722579780000|2024-08-02 06:23:00|10.86|9.46|10.87|9.47|10.87|9.47|10.85|9.45|0
1722579790000|2024-08-02 06:23:10|10.86|9.46|10.9|9.5|10.9|9.5|10.86|9.46|0
1722579800000|2024-08-02 06:23:20|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1722579810000|2024-08-02 06:23:30|10.87|9.47|10.88|9.48|10.89|9.49|10.87|9.47|0
1722579820000|2024-08-02 06:23:40|10.87|9.47|10.87|9.47|10.87|9.47|10.86|9.46|0
1722579830000|2024-08-02 06:23:50|10.86|9.46|10.87|9.47|10.87|9.47|10.86|9.46|0
1722579840000|2024-08-02 06:24:00|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1722579850000|2024-08-02 06:24:10|10.9|9.5|10.9|9.5|10.9|9.5|10.86|9.46|0
1722579860000|2024-08-02 06:24:20|10.87|9.47|10.88|9.48|10.88|9.48|10.87|9.47|0
1722579870000|2024-08-02 06:24:30|10.89|9.49|10.88|9.48|10.89|9.49|10.88|9.48|0
1722579880000|2024-08-02 06:24:40|10.87|9.47|10.91|9.51|10.91|9.51|10.87|9.47|0
1722579890000|2024-08-02 06:24:50|10.9|9.5|10.9|9.5|10.91|9.51|10.9|9.5|0
1722579900000|2024-08-02 06:25:00|10.91|9.51|10.86|9.46|10.91|9.51|10.86|9.46|0
1722579910000|2024-08-02 06:25:10|10.87|9.47|10.87|9.47|10.87|9.47|10.86|9.46|0
1722579920000|2024-08-02 06:25:20|10.88|9.48|10.9|9.5|10.9|9.5|10.88|9.48|0
1722579930000|2024-08-02 06:25:30|10.89|9.49|10.88|9.48|10.89|9.49|10.88|9.48|0
1722579940000|2024-08-02 06:25:40|10.89|9.49|10.87|9.47|10.89|9.49|10.87|9.47|0
1722579950000|2024-08-02 06:25:50|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1722579960000|2024-08-02 06:26:00|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1722579970000|2024-08-02 06:26:10|10.9|9.5|10.89|9.49|10.9|9.5|10.89|9.49|0
1722579980000|2024-08-02 06:26:20|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1722579990000|2024-08-02 06:26:30|10.89|9.49|10.92|9.52|10.92|9.52|10.89|9.49|0
1722580000000|2024-08-02 06:26:40|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1722580010000|2024-08-02 06:26:50|10.91|9.51|10.93|9.53|10.93|9.53|10.91|9.51|0
1722580020000|2024-08-02 06:27:00|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1722580030000|2024-08-02 06:27:10|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1722580040000|2024-08-02 06:27:20|10.92|9.52|10.92|9.52|10.93|9.53|10.92|9.52|0
1722580050000|2024-08-02 06:27:30|10.93|9.53|10.94|9.54|10.94|9.54|10.93|9.53|0
1722580070000|2024-08-02 06:27:50|10.93|9.53|10.9|9.5|10.93|9.53|10.9|9.5|0
1722580080000|2024-08-02 06:28:00|10.91|9.51|10.88|9.48|10.91|9.51|10.87|9.47|0
1722580090000|2024-08-02 06:28:10|10.87|9.47|10.91|9.51|10.91|9.51|10.87|9.47|0
1722580100000|2024-08-02 06:28:20|10.94|9.54|10.95|9.55|10.95|9.55|10.93|9.53|0
1722580110000|2024-08-02 06:28:30|11.03|9.63|11.06|9.66|11.06|9.66|11.03|9.63|0
1722580120000|2024-08-02 06:28:40|11.03|9.63|11.06|9.66|11.06|9.66|11.03|9.63|0
1722580140000|2024-08-02 06:29:00|11.05|9.65|11.09|9.69|11.09|9.69|11.05|9.65|0
1722580150000|2024-08-02 06:29:10|11.08|9.68|11.1|9.7|11.1|9.7|11.08|9.68|0
1722580160000|2024-08-02 06:29:20|11.11|9.71|11.11|9.71|11.12|9.72|11.1|9.7|0
1722580170000|2024-08-02 06:29:30|11.07|9.67|11.08|9.68|11.08|9.68|11.07|9.67|0
1722580180000|2024-08-02 06:29:40|11.07|9.67|11.07|9.67|11.08|9.68|11.07|9.67|0
1722580190000|2024-08-02 06:29:50|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1722580200000|2024-08-02 06:30:00|11.06|9.66|11.06|9.66|11.06|9.66|11.04|9.64|0
1722580210000|2024-08-02 06:30:10|11.03|9.63|11.04|9.64|11.04|9.64|11.03|9.63|0
1722580220000|2024-08-02 06:30:20|11.03|9.63|11.01|9.61|11.04|9.64|11.01|9.61|0
1722580230000|2024-08-02 06:30:30|10.99|9.59|11.04|9.64|11.04|9.64|10.99|9.59|0
1722580240000|2024-08-02 06:30:40|11.05|9.65|11|9.6|11.05|9.65|11|9.6|0
1722580250000|2024-08-02 06:30:50|10.99|9.59|11.01|9.61|11.01|9.61|10.99|9.59|0
1722580260000|2024-08-02 06:31:00|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1722580270000|2024-08-02 06:31:10|10.99|9.59|10.99|9.59|11|9.6|10.99|9.59|0
1722580280000|2024-08-02 06:31:20|11|9.6|10.98|9.58|11|9.6|10.98|9.58|0
1722580290000|2024-08-02 06:31:30|11|9.6|11.02|9.62|11.02|9.62|11|9.6|0
1722580300000|2024-08-02 06:31:40|11.03|9.63|11.05|9.65|11.06|9.66|11.03|9.63|0
1722580310000|2024-08-02 06:31:50|11.06|9.66|11.08|9.68|11.08|9.68|11.05|9.65|0
1722580320000|2024-08-02 06:32:00|11.07|9.67|11.05|9.65|11.07|9.67|11.05|9.65|0
1722580330000|2024-08-02 06:32:10|11.07|9.67|11.07|9.67|11.08|9.68|11.07|9.67|0
1722580340000|2024-08-02 06:32:20|11.06|9.66|11.05|9.65|11.06|9.66|11.03|9.63|0
1722580350000|2024-08-02 06:32:30|11.03|9.63|11.06|9.66|11.06|9.66|11.03|9.63|0
1722580360000|2024-08-02 06:32:40|11.07|9.67|11.07|9.67|11.07|9.67|11.07|9.67|0
1722580370000|2024-08-02 06:32:50|11.08|9.68|11.12|9.72|11.12|9.72|11.08|9.68|0
1722580380000|2024-08-02 06:33:00|11.11|9.71|11.13|9.73|11.13|9.73|11.11|9.71|0
1722580390000|2024-08-02 06:33:10|11.09|9.69|11.14|9.74|11.14|9.74|11.09|9.69|0
1722580400000|2024-08-02 06:33:20|11.19|9.79|11.22|9.82|11.22|9.82|11.19|9.79|0
1722580410000|2024-08-02 06:33:30|11.17|9.77|11.17|9.77|11.17|9.77|11.15|9.75|0
1722580420000|2024-08-02 06:33:40|11.16|9.76|11.22|9.82|11.22|9.82|11.16|9.76|0
1722580430000|2024-08-02 06:33:50|11.23|9.83|11.19|9.79|11.23|9.83|11.17|9.77|0
1722580440000|2024-08-02 06:34:00|11.16|9.76|11.12|9.72|11.16|9.76|11.12|9.72|0
1722580450000|2024-08-02 06:34:10|11.1|9.7|11.05|9.65|11.1|9.7|11.05|9.65|0
1722580460000|2024-08-02 06:34:20|11.07|9.67|11.08|9.68|11.08|9.68|11.06|9.66|0
1722580470000|2024-08-02 06:34:30|11.09|9.69|11.09|9.69|11.1|9.7|11.09|9.69|0
1722580480000|2024-08-02 06:34:40|11.04|9.64|11.03|9.63|11.05|9.65|11.03|9.63|0
1722580490000|2024-08-02 06:34:50|11.05|9.65|11.05|9.65|11.06|9.66|11.05|9.65|0
1722580500000|2024-08-02 06:35:00|11.06|9.66|11.1|9.7|11.11|9.71|11.06|9.66|0
1722580510000|2024-08-02 06:35:10|11.07|9.67|11.03|9.63|11.09|9.69|11.03|9.63|0
1722580520000|2024-08-02 06:35:20|11.04|9.64|11.02|9.62|11.07|9.67|11.02|9.62|0
1722580530000|2024-08-02 06:35:30|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722580540000|2024-08-02 06:35:40|11|9.6|11|9.6|11|9.6|11|9.6|0
1722580550000|2024-08-02 06:35:50|10.99|9.59|11.01|9.61|11.02|9.62|10.99|9.59|0
1722580560000|2024-08-02 06:36:00|11.02|9.62|11.07|9.67|11.07|9.67|11.02|9.62|0
1722580570000|2024-08-02 06:36:10|11.08|9.68|11.07|9.67|11.08|9.68|11.05|9.65|0
1722580580000|2024-08-02 06:36:20|11.08|9.68|11.07|9.67|11.08|9.68|11.06|9.66|0
1722580590000|2024-08-02 06:36:30|11.09|9.69|11.07|9.67|11.09|9.69|11.07|9.67|0
1722580600000|2024-08-02 06:36:40|11.08|9.68|11.09|9.69|11.1|9.7|11.08|9.68|0
1722580610000|2024-08-02 06:36:50|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1722580620000|2024-08-02 06:37:00|11.11|9.71|11.08|9.68|11.11|9.71|11.08|9.68|0
1722580630000|2024-08-02 06:37:10|11.09|9.69|11.07|9.67|11.09|9.69|11.07|9.67|0
1722580640000|2024-08-02 06:37:20|11.05|9.65|11.07|9.67|11.07|9.67|11.05|9.65|0
1722580650000|2024-08-02 06:37:30|11.05|9.65|11.06|9.66|11.06|9.66|11.05|9.65|0
1722580660000|2024-08-02 06:37:40|11.07|9.67|11.04|9.64|11.07|9.67|11.04|9.64|0
1722580670000|2024-08-02 06:37:50|11.05|9.65|10.97|9.57|11.05|9.65|10.97|9.57|0
1722580680000|2024-08-02 06:38:00|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722580690000|2024-08-02 06:38:10|11|9.6|11.01|9.61|11.01|9.61|11|9.6|0
1722580700000|2024-08-02 06:38:20|11|9.6|11.02|9.62|11.02|9.62|11|9.6|0
1722580710000|2024-08-02 06:38:30|10.99|9.59|10.98|9.58|10.99|9.59|10.98|9.58|0
1722580720000|2024-08-02 06:38:40|11|9.6|11.01|9.61|11.01|9.61|11|9.6|0
1722580730000|2024-08-02 06:38:50|11|9.6|11|9.6|11|9.6|11|9.6|0
1722580740000|2024-08-02 06:39:00|10.99|9.59|11.04|9.64|11.04|9.64|10.99|9.59|0
1722580750000|2024-08-02 06:39:10|11.03|9.63|11.01|9.61|11.03|9.63|11|9.6|0
1722580760000|2024-08-02 06:39:20|11.02|9.62|10.98|9.58|11.02|9.62|10.98|9.58|0
1722580770000|2024-08-02 06:39:30|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1722580780000|2024-08-02 06:39:40|10.97|9.57|10.95|9.55|10.97|9.57|10.95|9.55|0
1722580790000|2024-08-02 06:39:50|10.94|9.54|10.97|9.57|10.97|9.57|10.94|9.54|0
1722580800000|2024-08-02 06:40:00|10.98|9.58|11.01|9.61|11.01|9.61|10.98|9.58|0
1722580810000|2024-08-02 06:40:10|10.99|9.59|10.99|9.59|10.99|9.59|10.98|9.58|0
1722580820000|2024-08-02 06:40:20|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722580830000|2024-08-02 06:40:30|10.98|9.58|10.98|9.58|10.98|9.58|10.96|9.56|0
1722580840000|2024-08-02 06:40:40|10.95|9.55|11|9.6|11|9.6|10.95|9.55|0
1722580850000|2024-08-02 06:40:50|11.01|9.61|11.03|9.63|11.03|9.63|11.01|9.61|0
1722580860000|2024-08-02 06:41:00|11.02|9.62|11.07|9.67|11.07|9.67|11.02|9.62|0
1722580870000|2024-08-02 06:41:10|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1722580880000|2024-08-02 06:41:20|11.08|9.68|11.09|9.69|11.09|9.69|11.07|9.67|0
1722580890000|2024-08-02 06:41:30|11.08|9.68|11.09|9.69|11.09|9.69|11.08|9.68|0
1722580900000|2024-08-02 06:41:40|11.08|9.68|11.1|9.7|11.1|9.7|11.08|9.68|0
1722580910000|2024-08-02 06:41:50|11.12|9.72|11.12|9.72|11.14|9.74|11.12|9.72|0
1722580920000|2024-08-02 06:42:00|11.07|9.67|11.06|9.66|11.07|9.67|11.04|9.64|0
1722580930000|2024-08-02 06:42:10|11.08|9.68|11.08|9.68|11.08|9.68|11.07|9.67|0
1722580940000|2024-08-02 06:42:20|11|9.6|11.03|9.63|11.03|9.63|11|9.6|0
1722580950000|2024-08-02 06:42:30|11.02|9.62|11.02|9.62|11.03|9.63|11.01|9.61|0
1722580960000|2024-08-02 06:42:40|11.03|9.63|10.99|9.59|11.03|9.63|10.99|9.59|0
1722580970000|2024-08-02 06:42:50|11|9.6|11.02|9.62|11.02|9.62|11|9.6|0
1722580980000|2024-08-02 06:43:00|11.03|9.63|11.03|9.63|11.03|9.63|11.02|9.62|0
1722580990000|2024-08-02 06:43:10|11.04|9.64|11.04|9.64|11.05|9.65|11.04|9.64|0
1722581000000|2024-08-02 06:43:20|11.03|9.63|11.04|9.64|11.04|9.64|11.03|9.63|0
1722581010000|2024-08-02 06:43:30|11.03|9.63|11.05|9.65|11.05|9.65|11.03|9.63|0
1722581020000|2024-08-02 06:43:40|11.02|9.62|11|9.6|11.02|9.62|11|9.6|0
1722581030000|2024-08-02 06:43:50|10.99|9.59|10.98|9.58|10.99|9.59|10.98|9.58|0
1722581040000|2024-08-02 06:44:00|11.02|9.62|11.02|9.62|11.02|9.62|11.02|9.62|0
1722581050000|2024-08-02 06:44:10|11.03|9.63|11.03|9.63|11.03|9.63|11.02|9.62|0
1722581060000|2024-08-02 06:44:20|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1722581070000|2024-08-02 06:44:30|11.02|9.62|11.02|9.62|11.03|9.63|11.02|9.62|0
1722581080000|2024-08-02 06:44:40|11.03|9.63|11.02|9.62|11.03|9.63|11.01|9.61|0
1722581090000|2024-08-02 06:44:50|11.01|9.61|10.99|9.59|11.01|9.61|10.99|9.59|0
1722581100000|2024-08-02 06:45:00|10.98|9.58|10.96|9.56|10.98|9.58|10.96|9.56|0
1722581110000|2024-08-02 06:45:10|10.95|9.55|10.99|9.59|10.99|9.59|10.95|9.55|0
1722581120000|2024-08-02 06:45:20|11.01|9.61|11.03|9.63|11.03|9.63|11.01|9.61|0
1722581130000|2024-08-02 06:45:30|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1722581140000|2024-08-02 06:45:40|11.03|9.63|11.02|9.62|11.04|9.64|11.02|9.62|0
1722581150000|2024-08-02 06:45:50|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1722581160000|2024-08-02 06:46:00|11.01|9.61|11|9.6|11.01|9.61|10.99|9.59|0
1722581170000|2024-08-02 06:46:10|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1722581180000|2024-08-02 06:46:20|11.01|9.61|11.01|9.61|11.02|9.62|11.01|9.61|0
1722581190000|2024-08-02 06:46:30|11|9.6|11.01|9.61|11.01|9.61|10.99|9.59|0
1722581200000|2024-08-02 06:46:40|11|9.6|11|9.6|11.01|9.61|11|9.6|0
1722581210000|2024-08-02 06:46:50|11.02|9.62|11.02|9.62|11.03|9.63|11.02|9.62|0
1722581220000|2024-08-02 06:47:00|11.03|9.63|11.01|9.61|11.03|9.63|11.01|9.61|0
1722581230000|2024-08-02 06:47:10|11|9.6|11|9.6|11|9.6|11|9.6|0
1722581240000|2024-08-02 06:47:20|11.01|9.61|11.02|9.62|11.02|9.62|11.01|9.61|0
1722581250000|2024-08-02 06:47:30|11.01|9.61|11.01|9.61|11.01|9.61|11.01|9.61|0
1722581260000|2024-08-02 06:47:40|11|9.6|10.98|9.58|11|9.6|10.98|9.58|0
1722581270000|2024-08-02 06:47:50|11|9.6|11|9.6|11.01|9.61|11|9.6|0
1722581280000|2024-08-02 06:48:00|10.98|9.58|11|9.6|11|9.6|10.98|9.58|0
1722581290000|2024-08-02 06:48:10|11.02|9.62|11.02|9.62|11.03|9.63|11.02|9.62|0
1722581300000|2024-08-02 06:48:20|11.01|9.61|10.99|9.59|11.01|9.61|10.99|9.59|0
1722581310000|2024-08-02 06:48:30|10.98|9.58|10.98|9.58|10.98|9.58|10.98|9.58|0
1722581320000|2024-08-02 06:48:40|10.99|9.59|10.97|9.57|10.99|9.59|10.97|9.57|0
1722581330000|2024-08-02 06:48:50|10.98|9.58|10.98|9.58|10.98|9.58|10.97|9.57|0
1722581350000|2024-08-02 06:49:10|10.99|9.59|11.02|9.62|11.02|9.62|10.99|9.59|0
1722581360000|2024-08-02 06:49:20|10.99|9.59|11.02|9.62|11.02|9.62|10.99|9.59|0
1722581370000|2024-08-02 06:49:30|11.03|9.63|11.04|9.64|11.04|9.64|11.03|9.63|0
1722581380000|2024-08-02 06:49:40|11.05|9.65|11.05|9.65|11.05|9.65|11.05|9.65|0
1722581390000|2024-08-02 06:49:50|11.04|9.64|11.05|9.65|11.05|9.65|11.04|9.64|0
1722581400000|2024-08-02 06:50:00|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1722581410000|2024-08-02 06:50:10|11.05|9.65|11.06|9.66|11.06|9.66|11.04|9.64|0
1722581420000|2024-08-02 06:50:20|11.05|9.65|11.05|9.65|11.06|9.66|11.05|9.65|0
1722581430000|2024-08-02 06:50:30|11.06|9.66|11.03|9.63|11.06|9.66|11.03|9.63|0
1722581440000|2024-08-02 06:50:40|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1722581450000|2024-08-02 06:50:50|10.99|9.59|11.01|9.61|11.01|9.61|10.99|9.59|0
1722581460000|2024-08-02 06:51:00|11|9.6|10.97|9.57|11|9.6|10.97|9.57|0
1722581470000|2024-08-02 06:51:10|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1722581480000|2024-08-02 06:51:20|10.96|9.56|10.94|9.54|10.96|9.56|10.94|9.54|0
1722581490000|2024-08-02 06:51:30|10.92|9.52|10.93|9.53|10.93|9.53|10.92|9.52|0
1722581500000|2024-08-02 06:51:40|10.9|9.5|10.91|9.51|10.91|9.51|10.9|9.5|0
1722581510000|2024-08-02 06:51:50|10.93|9.53|10.94|9.54|10.94|9.54|10.93|9.53|0
1722581520000|2024-08-02 06:52:00|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1722581530000|2024-08-02 06:52:10|10.96|9.56|10.94|9.54|10.96|9.56|10.94|9.54|0
1722581540000|2024-08-02 06:52:20|10.93|9.53|10.94|9.54|10.94|9.54|10.92|9.52|0
1722581550000|2024-08-02 06:52:30|10.95|9.55|10.94|9.54|10.95|9.55|10.94|9.54|0
1722581560000|2024-08-02 06:52:40|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1722581570000|2024-08-02 06:52:50|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1722581580000|2024-08-02 06:53:00|10.96|9.56|10.97|9.57|10.97|9.57|10.95|9.55|0
1722581590000|2024-08-02 06:53:10|10.96|9.56|10.92|9.52|10.96|9.56|10.92|9.52|0
1722581600000|2024-08-02 06:53:20|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1722581610000|2024-08-02 06:53:30|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1722581620000|2024-08-02 06:53:40|10.93|9.53|10.96|9.56|10.96|9.56|10.93|9.53|0
1722581630000|2024-08-02 06:53:50|10.95|9.55|10.93|9.53|10.95|9.55|10.92|9.52|0
1722581640000|2024-08-02 06:54:00|10.92|9.52|10.94|9.54|10.94|9.54|10.92|9.52|0
1722581650000|2024-08-02 06:54:10|10.95|9.55|10.94|9.54|10.95|9.55|10.94|9.54|0
1722581660000|2024-08-02 06:54:20|10.95|9.55|10.92|9.52|10.95|9.55|10.92|9.52|0
1722581670000|2024-08-02 06:54:30|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1722581680000|2024-08-02 06:54:40|10.92|9.52|10.92|9.52|10.92|9.52|10.91|9.51|0
1722581690000|2024-08-02 06:54:50|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1722581700000|2024-08-02 06:55:00|10.93|9.53|10.96|9.56|10.96|9.56|10.93|9.53|0
1722581710000|2024-08-02 06:55:10|10.95|9.55|10.96|9.56|10.96|9.56|10.95|9.55|0
1722581720000|2024-08-02 06:55:20|10.97|9.57|10.96|9.56|10.97|9.57|10.96|9.56|0
1722581730000|2024-08-02 06:55:30|10.97|9.57|11.03|9.63|11.03|9.63|10.97|9.57|0
1722581740000|2024-08-02 06:55:40|11.04|9.64|11.03|9.63|11.04|9.64|11.02|9.62|0
1722581750000|2024-08-02 06:55:50|11.04|9.64|11.06|9.66|11.06|9.66|11.04|9.64|0
1722581760000|2024-08-02 06:56:00|11.05|9.65|11.04|9.64|11.05|9.65|11.04|9.64|0
1722581770000|2024-08-02 06:56:10|11.05|9.65|11.04|9.64|11.05|9.65|11.04|9.64|0
1722581780000|2024-08-02 06:56:20|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1722581790000|2024-08-02 06:56:30|10.99|9.59|11|9.6|11.02|9.62|10.99|9.59|0
1722581800000|2024-08-02 06:56:40|10.97|9.57|10.97|9.57|10.97|9.57|10.96|9.56|0
1722581810000|2024-08-02 06:56:50|10.98|9.58|11.01|9.61|11.01|9.61|10.98|9.58|0
1722581820000|2024-08-02 06:57:00|11.02|9.62|10.99|9.59|11.02|9.62|10.99|9.59|0
1722581830000|2024-08-02 06:57:10|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722581840000|2024-08-02 06:57:20|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722581850000|2024-08-02 06:57:30|10.98|9.58|11|9.6|11|9.6|10.97|9.57|0
1722581860000|2024-08-02 06:57:40|10.99|9.59|10.96|9.56|10.99|9.59|10.96|9.56|0
1722581870000|2024-08-02 06:57:50|10.97|9.57|10.98|9.58|10.98|9.58|10.96|9.56|0
1722581880000|2024-08-02 06:58:00|11|9.6|10.99|9.59|11.01|9.61|10.99|9.59|0
1722581890000|2024-08-02 06:58:10|11.04|9.64|11.09|9.69|11.1|9.7|11.04|9.64|0
1722581900000|2024-08-02 06:58:20|11.08|9.68|11.08|9.68|11.09|9.69|11.08|9.68|0
1722581910000|2024-08-02 06:58:30|11.1|9.7|11.13|9.73|11.13|9.73|11.1|9.7|0
1722581920000|2024-08-02 06:58:40|11.14|9.74|11.14|9.74|11.14|9.74|11.14|9.74|0
1722581930000|2024-08-02 06:58:50|11.13|9.73|11.15|9.75|11.15|9.75|11.13|9.73|0
1722581940000|2024-08-02 06:59:00|11.14|9.74|11.17|9.77|11.17|9.77|11.14|9.74|0
1722581950000|2024-08-02 06:59:10|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1722581960000|2024-08-02 06:59:20|11.22|9.82|11.22|9.82|11.22|9.82|11.21|9.81|0
1722581970000|2024-08-02 06:59:30|11.21|9.81|11.22|9.82|11.22|9.82|11.2|9.8|0
1722581980000|2024-08-02 06:59:40|11.2|9.8|11.21|9.81|11.21|9.81|11.2|9.8|0
1722581990000|2024-08-02 06:59:50|11.2|9.8|11.23|9.83|11.23|9.83|11.2|9.8|0
1722582000000|2024-08-02 07:00:00|11.24|9.84|11.18|9.78|11.24|9.84|11.18|9.78|0
1722582010000|2024-08-02 07:00:10|11.16|9.76|11.14|9.74|11.19|9.79|11.14|9.74|0
1722582020000|2024-08-02 07:00:20|11.15|9.75|11.13|9.73|11.15|9.75|11.13|9.73|0
1722582030000|2024-08-02 07:00:30|11.15|9.75|11.13|9.73|11.17|9.77|11.13|9.73|0
1722582040000|2024-08-02 07:00:40|11.15|9.75|11.12|9.72|11.15|9.75|11.08|9.68|0
1722582050000|2024-08-02 07:00:50|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1722582060000|2024-08-02 07:01:00|11.05|9.65|11.1|9.7|11.11|9.71|11.05|9.65|0
1722582070000|2024-08-02 07:01:10|11.14|9.74|11.16|9.76|11.18|9.78|11.14|9.74|0
1722582080000|2024-08-02 07:01:20|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1722582090000|2024-08-02 07:01:30|11.17|9.77|11.18|9.78|11.18|9.78|11.17|9.77|0
1722582100000|2024-08-02 07:01:40|11.17|9.77|11.2|9.8|11.21|9.81|11.17|9.77|0
1722582110000|2024-08-02 07:01:50|11.21|9.81|11.2|9.8|11.21|9.81|11.2|9.8|0
1722582120000|2024-08-02 07:02:00|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1722582130000|2024-08-02 07:02:10|11.24|9.84|11.24|9.84|11.24|9.84|11.23|9.83|0
1722582140000|2024-08-02 07:02:20|11.25|9.85|11.25|9.85|11.26|9.86|11.25|9.85|0
1722582150000|2024-08-02 07:02:30|11.24|9.84|11.24|9.84|11.24|9.84|11.22|9.82|0
1722582160000|2024-08-02 07:02:40|11.22|9.82|11.2|9.8|11.22|9.82|11.2|9.8|0
1722582170000|2024-08-02 07:02:50|11.21|9.81|11.2|9.8|11.21|9.81|11.2|9.8|0
1722582180000|2024-08-02 07:03:00|11.19|9.79|11.21|9.81|11.22|9.82|11.19|9.79|0
1722582190000|2024-08-02 07:03:10|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1722582200000|2024-08-02 07:03:20|11.19|9.79|11.12|9.72|11.19|9.79|11.12|9.72|0
1722582210000|2024-08-02 07:03:30|11.16|9.76|11.13|9.73|11.17|9.77|11.12|9.72|0
1722582220000|2024-08-02 07:03:40|11.14|9.74|11.13|9.73|11.14|9.74|11.12|9.72|0
1722582230000|2024-08-02 07:03:50|11.15|9.75|11.18|9.78|11.18|9.78|11.15|9.75|0
1722582240000|2024-08-02 07:04:00|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1722582250000|2024-08-02 07:04:10|11.22|9.82|11.22|9.82|11.24|9.84|11.21|9.81|0
1722582260000|2024-08-02 07:04:20|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1722582270000|2024-08-02 07:04:30|11.18|9.78|11.21|9.81|11.21|9.81|11.18|9.78|0
1722582280000|2024-08-02 07:04:40|11.22|9.82|11.23|9.83|11.23|9.83|11.22|9.82|0
1722582290000|2024-08-02 07:04:50|11.24|9.84|11.25|9.85|11.25|9.85|11.23|9.83|0
1722582300000|2024-08-02 07:05:00|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722582310000|2024-08-02 07:05:10|11.25|9.85|11.25|9.85|11.25|9.85|11.24|9.84|0
1722582320000|2024-08-02 07:05:20|11.24|9.84|11.39|9.99|11.39|9.99|11.24|9.84|0
1722582330000|2024-08-02 07:05:30|11.38|9.98|11.39|9.99|11.39|9.99|11.38|9.98|0
1722582340000|2024-08-02 07:05:40|11.33|9.93|11.35|9.95|11.36|9.96|11.33|9.93|0
1722582350000|2024-08-02 07:05:50|11.34|9.94|11.32|9.92|11.35|9.95|11.32|9.92|0
1722582360000|2024-08-02 07:06:00|11.29|9.89|11.26|9.86|11.3|9.9|11.26|9.86|0
1722582370000|2024-08-02 07:06:10|11.25|9.85|11.25|9.85|11.25|9.85|11.23|9.83|0
1722582380000|2024-08-02 07:06:20|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1722582390000|2024-08-02 07:06:30|11.29|9.89|11.29|9.89|11.31|9.91|11.29|9.89|0
1722582400000|2024-08-02 07:06:40|11.27|9.87|11.3|9.9|11.3|9.9|11.27|9.87|0
1722582410000|2024-08-02 07:06:50|11.32|9.92|11.3|9.9|11.32|9.92|11.3|9.9|0
1722582420000|2024-08-02 07:07:00|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722582430000|2024-08-02 07:07:10|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1722582440000|2024-08-02 07:07:20|11.36|9.96|11.32|9.92|11.36|9.96|11.32|9.92|0
1722582450000|2024-08-02 07:07:30|11.33|9.93|11.29|9.89|11.33|9.93|11.29|9.89|0
1722582460000|2024-08-02 07:07:40|11.28|9.88|11.3|9.9|11.3|9.9|11.28|9.88|0
1722582470000|2024-08-02 07:07:50|11.29|9.89|11.26|9.86|11.29|9.89|11.26|9.86|0
1722582480000|2024-08-02 07:08:00|11.25|9.85|11.22|9.82|11.25|9.85|11.22|9.82|0
1722582490000|2024-08-02 07:08:10|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1722582500000|2024-08-02 07:08:20|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1722582510000|2024-08-02 07:08:30|11.2|9.8|11.24|9.84|11.24|9.84|11.2|9.8|0
1722582520000|2024-08-02 07:08:40|11.25|9.85|11.29|9.89|11.3|9.9|11.25|9.85|0
1722582530000|2024-08-02 07:08:50|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1722582540000|2024-08-02 07:09:00|11.29|9.89|11.3|9.9|11.3|9.9|11.29|9.89|0
1722582550000|2024-08-02 07:09:10|11.28|9.88|11.32|9.92|11.32|9.92|11.28|9.88|0
1722582560000|2024-08-02 07:09:20|11.33|9.93|11.34|9.94|11.34|9.94|11.32|9.92|0
1722582570000|2024-08-02 07:09:30|11.33|9.93|11.34|9.94|11.34|9.94|11.33|9.93|0
1722582580000|2024-08-02 07:09:40|11.33|9.93|11.34|9.94|11.34|9.94|11.33|9.93|0
1722582590000|2024-08-02 07:09:50|11.32|9.92|11.34|9.94|11.34|9.94|11.32|9.92|0
1722582600000|2024-08-02 07:10:00|11.35|9.95|11.36|9.96|11.36|9.96|11.35|9.95|0
1722582610000|2024-08-02 07:10:10|11.32|9.92|11.35|9.95|11.35|9.95|11.32|9.92|0
1722582620000|2024-08-02 07:10:20|11.36|9.96|11.36|9.96|11.36|9.96|11.36|9.96|0
1722582630000|2024-08-02 07:10:30|11.33|9.93|11.31|9.91|11.33|9.93|11.31|9.91|0
1722582640000|2024-08-02 07:10:40|11.32|9.92|11.34|9.94|11.34|9.94|11.32|9.92|0
1722582650000|2024-08-02 07:10:50|11.36|9.96|11.34|9.94|11.36|9.96|11.34|9.94|0
1722582660000|2024-08-02 07:11:00|11.36|9.96|11.36|9.96|11.36|9.96|11.35|9.95|0
1722582670000|2024-08-02 07:11:10|11.35|9.95|11.36|9.96|11.36|9.96|11.35|9.95|0
1722582680000|2024-08-02 07:11:20|11.37|9.97|11.36|9.96|11.38|9.98|11.36|9.96|0
1722582690000|2024-08-02 07:11:30|11.38|9.98|11.37|9.97|11.38|9.98|11.37|9.97|0
1722582700000|2024-08-02 07:11:40|11.38|9.98|11.35|9.95|11.38|9.98|11.35|9.95|0
1722582710000|2024-08-02 07:11:50|11.34|9.94|11.36|9.96|11.36|9.96|11.34|9.94|0
1722582720000|2024-08-02 07:12:00|11.38|9.98|11.32|9.92|11.38|9.98|11.32|9.92|0
1722582730000|2024-08-02 07:12:10|11.3|9.9|11.27|9.87|11.31|9.91|11.27|9.87|0
1722582740000|2024-08-02 07:12:20|11.28|9.88|11.27|9.87|11.28|9.88|11.27|9.87|0
1722582750000|2024-08-02 07:12:30|11.3|9.9|11.32|9.92|11.33|9.93|11.3|9.9|0
1722582760000|2024-08-02 07:12:40|11.3|9.9|11.31|9.91|11.31|9.91|11.3|9.9|0
1722582770000|2024-08-02 07:12:50|11.29|9.89|11.3|9.9|11.3|9.9|11.29|9.89|0
1722582780000|2024-08-02 07:13:00|11.32|9.92|11.36|9.96|11.36|9.96|11.32|9.92|0
1722582800000|2024-08-02 07:13:20|11.37|9.97|11.38|9.98|11.38|9.98|11.37|9.97|0
1722582810000|2024-08-02 07:13:30|11.39|9.99|11.4|10|11.41|10.01|11.39|9.99|0
1722582820000|2024-08-02 07:13:40|11.39|9.99|11.43|10.03|11.43|10.03|11.39|9.99|0
1722582830000|2024-08-02 07:13:50|11.41|10.01|11.42|10.02|11.42|10.02|11.41|10.01|0
1722582840000|2024-08-02 07:14:00|11.43|10.03|11.43|10.03|11.43|10.03|11.42|10.02|0
1722582850000|2024-08-02 07:14:10|11.44|10.04|11.45|10.05|11.47|10.07|11.44|10.04|0
1722582860000|2024-08-02 07:14:20|11.44|10.04|11.47|10.07|11.47|10.07|11.44|10.04|0
1722582870000|2024-08-02 07:14:30|11.44|10.04|11.44|10.04|11.44|10.04|11.44|10.04|0
1722582880000|2024-08-02 07:14:40|11.43|10.03|11.43|10.03|11.43|10.03|11.43|10.03|0
1722582890000|2024-08-02 07:14:50|11.44|10.04|11.47|10.07|11.47|10.07|11.44|10.04|0
1722582900000|2024-08-02 07:15:00|11.46|10.06|11.51|10.11|11.51|10.11|11.46|10.06|0
1722582910000|2024-08-02 07:15:10|11.59|10.19|11.59|10.19|11.6|10.2|11.59|10.19|0
1722582920000|2024-08-02 07:15:20|11.56|10.16|11.58|10.18|11.58|10.18|11.56|10.16|0
1722582930000|2024-08-02 07:15:30|11.59|10.19|11.6|10.2|11.61|10.21|11.59|10.19|0
1722582940000|2024-08-02 07:15:40|11.59|10.19|11.57|10.17|11.59|10.19|11.56|10.16|0
1722582950000|2024-08-02 07:15:50|11.6|10.2|11.61|10.21|11.61|10.21|11.6|10.2|0
1722582960000|2024-08-02 07:16:00|11.58|10.18|11.6|10.2|11.6|10.2|11.58|10.18|0
1722582970000|2024-08-02 07:16:10|11.59|10.19|11.59|10.19|11.61|10.21|11.59|10.19|0
1722582980000|2024-08-02 07:16:20|11.6|10.2|11.6|10.2|11.6|10.2|11.6|10.2|0
1722582990000|2024-08-02 07:16:30|11.59|10.19|11.6|10.2|11.6|10.2|11.59|10.19|0
1722583000000|2024-08-02 07:16:40|11.61|10.21|11.61|10.21|11.61|10.21|11.61|10.21|0
1722583010000|2024-08-02 07:16:50|11.6|10.2|11.61|10.21|11.61|10.21|11.59|10.19|0
1722583020000|2024-08-02 07:17:00|11.58|10.18|11.61|10.21|11.61|10.21|11.58|10.18|0
1722583030000|2024-08-02 07:17:10|11.6|10.2|11.6|10.2|11.6|10.2|11.6|10.2|0
1722583040000|2024-08-02 07:17:20|11.61|10.21|11.59|10.19|11.61|10.21|11.59|10.19|0
1722583050000|2024-08-02 07:17:30|11.6|10.2|11.61|10.21|11.61|10.21|11.6|10.2|0
1722583060000|2024-08-02 07:17:40|11.6|10.2|11.59|10.19|11.6|10.2|11.59|10.19|0
1722583070000|2024-08-02 07:17:50|11.6|10.2|11.59|10.19|11.6|10.2|11.59|10.19|0
1722583080000|2024-08-02 07:18:00|11.58|10.18|11.6|10.2|11.61|10.21|11.58|10.18|0
1722583090000|2024-08-02 07:18:10|11.61|10.21|11.66|10.26|11.7|10.3|11.61|10.21|0
1722583100000|2024-08-02 07:18:20|11.65|10.25|11.65|10.25|11.65|10.25|11.65|10.25|0
1722583110000|2024-08-02 07:18:30|11.66|10.26|11.66|10.26|11.67|10.27|11.66|10.26|0
1722583120000|2024-08-02 07:18:40|11.64|10.24|11.64|10.24|11.64|10.24|11.64|10.24|0
1722583130000|2024-08-02 07:18:50|11.63|10.23|11.62|10.22|11.63|10.23|11.61|10.21|0
1722583140000|2024-08-02 07:19:00|11.63|10.23|11.59|10.19|11.63|10.23|11.59|10.19|0
1722583150000|2024-08-02 07:19:10|11.57|10.17|11.59|10.19|11.59|10.19|11.57|10.17|0
1722583160000|2024-08-02 07:19:20|11.62|10.22|11.66|10.26|11.66|10.26|11.62|10.22|0
1722583170000|2024-08-02 07:19:30|11.62|10.22|11.62|10.22|11.62|10.22|11.61|10.21|0
1722583180000|2024-08-02 07:19:40|11.66|10.26|11.65|10.25|11.66|10.26|11.64|10.24|0
1722583190000|2024-08-02 07:19:50|11.67|10.27|11.65|10.25|11.67|10.27|11.65|10.25|0
1722583200000|2024-08-02 07:20:00|11.66|10.26|11.61|10.21|11.66|10.26|11.61|10.21|0
1722583210000|2024-08-02 07:20:10|11.59|10.19|11.6|10.2|11.6|10.2|11.57|10.17|0
1722583230000|2024-08-02 07:20:30|11.62|10.22|11.63|10.23|11.63|10.23|11.6|10.2|0
1722583240000|2024-08-02 07:20:40|11.64|10.24|11.61|10.21|11.64|10.24|11.61|10.21|0
1722583250000|2024-08-02 07:20:50|11.6|10.2|11.59|10.19|11.62|10.22|11.59|10.19|0
1722583260000|2024-08-02 07:21:00|11.58|10.18|11.55|10.15|11.58|10.18|11.55|10.15|0
1722583270000|2024-08-02 07:21:10|11.53|10.13|11.53|10.13|11.53|10.13|11.53|10.13|0
1722583280000|2024-08-02 07:21:20|11.54|10.14|11.53|10.13|11.54|10.14|11.53|10.13|0
1722583290000|2024-08-02 07:21:30|11.56|10.16|11.54|10.14|11.56|10.16|11.53|10.13|0
1722583300000|2024-08-02 07:21:40|11.55|10.15|11.56|10.16|11.56|10.16|11.55|10.15|0
1722583310000|2024-08-02 07:21:50|11.59|10.19|11.53|10.13|11.59|10.19|11.53|10.13|0
1722583320000|2024-08-02 07:22:00|11.58|10.18|11.53|10.13|11.58|10.18|11.53|10.13|0
1722583330000|2024-08-02 07:22:10|11.54|10.14|11.52|10.12|11.54|10.14|11.52|10.12|0
1722583340000|2024-08-02 07:22:20|11.5|10.1|11.51|10.11|11.51|10.11|11.5|10.1|0
1722583350000|2024-08-02 07:22:30|11.55|10.15|11.56|10.16|11.56|10.16|11.55|10.15|0
1722583360000|2024-08-02 07:22:40|11.54|10.14|11.57|10.17|11.57|10.17|11.54|10.14|0
1722583370000|2024-08-02 07:22:50|11.55|10.15|11.57|10.17|11.57|10.17|11.55|10.15|0
1722583380000|2024-08-02 07:23:00|11.58|10.18|11.57|10.17|11.58|10.18|11.55|10.15|0
1722583390000|2024-08-02 07:23:10|11.59|10.19|11.59|10.19|11.59|10.19|11.59|10.19|0
1722583400000|2024-08-02 07:23:20|11.58|10.18|11.6|10.2|11.6|10.2|11.57|10.17|0
1722583410000|2024-08-02 07:23:30|11.61|10.21|11.65|10.25|11.65|10.25|11.61|10.21|0
1722583420000|2024-08-02 07:23:40|11.67|10.27|11.64|10.24|11.68|10.28|11.64|10.24|0
1722583430000|2024-08-02 07:23:50|11.65|10.25|11.66|10.26|11.67|10.27|11.65|10.25|0
1722583440000|2024-08-02 07:24:00|11.64|10.24|11.63|10.23|11.64|10.24|11.63|10.23|0
1722583450000|2024-08-02 07:24:10|11.62|10.22|11.63|10.23|11.65|10.25|11.62|10.22|0
1722583460000|2024-08-02 07:24:20|11.65|10.25|11.65|10.25|11.65|10.25|11.65|10.25|0
1722583470000|2024-08-02 07:24:30|11.66|10.26|11.67|10.27|11.67|10.27|11.65|10.25|0
1722583480000|2024-08-02 07:24:40|11.66|10.26|11.6|10.2|11.66|10.26|11.6|10.2|0
1722583490000|2024-08-02 07:24:50|11.56|10.16|11.53|10.13|11.56|10.16|11.53|10.13|0
1722583500000|2024-08-02 07:25:00|11.52|10.12|11.56|10.16|11.57|10.17|11.52|10.12|0
1722583510000|2024-08-02 07:25:10|11.55|10.15|11.54|10.14|11.55|10.15|11.54|10.14|0
1722583520000|2024-08-02 07:25:20|11.51|10.11|11.51|10.11|11.52|10.12|11.51|10.11|0
1722583530000|2024-08-02 07:25:30|11.5|10.1|11.5|10.1|11.51|10.11|11.5|10.1|0
1722583540000|2024-08-02 07:25:40|11.48|10.08|11.42|10.02|11.48|10.08|11.42|10.02|0
1722583550000|2024-08-02 07:25:50|11.39|9.99|11.41|10.01|11.41|10.01|11.34|9.94|0
1722583560000|2024-08-02 07:26:00|11.4|10|11.4|10|11.4|10|11.4|10|0
1722583570000|2024-08-02 07:26:10|11.38|9.98|11.38|9.98|11.38|9.98|11.38|9.98|0
1722583580000|2024-08-02 07:26:20|11.37|9.97|11.44|10.04|11.44|10.04|11.37|9.97|0
1722583590000|2024-08-02 07:26:30|11.47|10.07|11.46|10.06|11.47|10.07|11.46|10.06|0
1722583600000|2024-08-02 07:26:40|11.44|10.04|11.43|10.03|11.44|10.04|11.43|10.03|0
1722583610000|2024-08-02 07:26:50|11.44|10.04|11.46|10.06|11.46|10.06|11.43|10.03|0
1722583620000|2024-08-02 07:27:00|11.4|10|11.41|10.01|11.41|10.01|11.39|9.99|0
1722583630000|2024-08-02 07:27:10|11.44|10.04|11.41|10.01|11.44|10.04|11.41|10.01|0
1722583640000|2024-08-02 07:27:20|11.4|10|11.37|9.97|11.4|10|11.37|9.97|0
1722583650000|2024-08-02 07:27:30|11.38|9.98|11.38|9.98|11.38|9.98|11.38|9.98|0
1722583660000|2024-08-02 07:27:40|11.36|9.96|11.33|9.93|11.36|9.96|11.33|9.93|0
1722583670000|2024-08-02 07:27:50|11.34|9.94|11.32|9.92|11.34|9.94|11.32|9.92|0
1722583680000|2024-08-02 07:28:00|11.3|9.9|11.27|9.87|11.3|9.9|11.27|9.87|0
1722583690000|2024-08-02 07:28:10|11.28|9.88|11.29|9.89|11.29|9.89|11.26|9.86|0
1722583700000|2024-08-02 07:28:20|11.26|9.86|11.23|9.83|11.26|9.86|11.23|9.83|0
1722583710000|2024-08-02 07:28:30|11.26|9.86|11.28|9.88|11.28|9.88|11.26|9.86|0
1722583720000|2024-08-02 07:28:40|11.22|9.82|11.18|9.78|11.22|9.82|11.17|9.77|0
1722583730000|2024-08-02 07:28:50|11.19|9.79|11.23|9.83|11.23|9.83|11.19|9.79|0
1722583740000|2024-08-02 07:29:00|11.22|9.82|11.18|9.78|11.22|9.82|11.18|9.78|0
1722583750000|2024-08-02 07:29:10|11.17|9.77|11.12|9.72|11.17|9.77|11.12|9.72|0
1722583760000|2024-08-02 07:29:20|11.15|9.75|11.11|9.71|11.15|9.75|11.11|9.71|0
1722583770000|2024-08-02 07:29:30|11.12|9.72|11.18|9.78|11.18|9.78|11.12|9.72|0
1722583780000|2024-08-02 07:29:40|11.19|9.79|11.12|9.72|11.19|9.79|11.12|9.72|0
1722583790000|2024-08-02 07:29:50|11.16|9.76|11.16|9.76|11.17|9.77|11.16|9.76|0
1722583800000|2024-08-02 07:30:00|11.15|9.75|11.2|9.8|11.2|9.8|11.15|9.75|0
1722583810000|2024-08-02 07:30:10|11.16|9.76|11.16|9.76|11.19|9.79|11.15|9.75|0
1722583820000|2024-08-02 07:30:20|11.15|9.75|11.11|9.71|11.16|9.76|11.11|9.71|0
1722583830000|2024-08-02 07:30:30|11.12|9.72|11.14|9.74|11.16|9.76|11.12|9.72|0
1722583840000|2024-08-02 07:30:40|11.13|9.73|11.1|9.7|11.13|9.73|11.1|9.7|0
1722583850000|2024-08-02 07:30:50|11.09|9.69|11.08|9.68|11.1|9.7|11.08|9.68|0
1722583860000|2024-08-02 07:31:00|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1722583870000|2024-08-02 07:31:10|11.1|9.7|11.13|9.73|11.13|9.73|11.1|9.7|0
1722583880000|2024-08-02 07:31:20|11.17|9.77|11.2|9.8|11.2|9.8|11.17|9.77|0
1722583890000|2024-08-02 07:31:30|11.18|9.78|11.17|9.77|11.2|9.8|11.17|9.77|0
1722583900000|2024-08-02 07:31:40|11.13|9.73|11.15|9.75|11.15|9.75|11.13|9.73|0
1722583910000|2024-08-02 07:31:50|11.14|9.74|11.15|9.75|11.15|9.75|11.12|9.72|0
1722583920000|2024-08-02 07:32:00|11.16|9.76|11.16|9.76|11.16|9.76|11.16|9.76|0
1722583930000|2024-08-02 07:32:10|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1722583940000|2024-08-02 07:32:20|11.16|9.76|11.15|9.75|11.16|9.76|11.14|9.74|0
1722583950000|2024-08-02 07:32:30|11.18|9.78|11.1|9.7|11.18|9.78|11.1|9.7|0
1722583960000|2024-08-02 07:32:40|11.09|9.69|11.06|9.66|11.09|9.69|11.06|9.66|0
1722583970000|2024-08-02 07:32:50|11.05|9.65|11|9.6|11.05|9.65|11|9.6|0
1722583980000|2024-08-02 07:33:00|11.04|9.64|11|9.6|11.04|9.64|10.98|9.58|0
1722583990000|2024-08-02 07:33:10|11.03|9.63|11.06|9.66|11.06|9.66|11.03|9.63|0
1722584000000|2024-08-02 07:33:20|11.07|9.67|11.06|9.66|11.11|9.71|11.06|9.66|0
1722584010000|2024-08-02 07:33:30|11.08|9.68|11.06|9.66|11.08|9.68|11.06|9.66|0
1722584020000|2024-08-02 07:33:40|11.09|9.69|11.11|9.71|11.11|9.71|11.09|9.69|0
1722584030000|2024-08-02 07:33:50|11.09|9.69|11.12|9.72|11.12|9.72|11.09|9.69|0
1722584040000|2024-08-02 07:34:00|11.09|9.69|11.15|9.75|11.15|9.75|11.08|9.68|0
1722584050000|2024-08-02 07:34:10|11.11|9.71|11.14|9.74|11.14|9.74|11.11|9.71|0
1722584060000|2024-08-02 07:34:20|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1722584080000|2024-08-02 07:34:40|11.14|9.74|11.12|9.72|11.15|9.75|11.12|9.72|0
1722584090000|2024-08-02 07:34:50|11.13|9.73|11.14|9.74|11.14|9.74|11.1|9.7|0
1722584100000|2024-08-02 07:35:00|11.11|9.71|11.1|9.7|11.15|9.75|11.1|9.7|0
1722584110000|2024-08-02 07:35:10|11.08|9.68|11.11|9.71|11.11|9.71|11.07|9.67|0
1722584120000|2024-08-02 07:35:20|11.09|9.69|11.09|9.69|11.09|9.69|11.08|9.68|0
1722584130000|2024-08-02 07:35:30|11.1|9.7|11.07|9.67|11.1|9.7|11.07|9.67|0
1722584140000|2024-08-02 07:35:40|11.09|9.69|11.12|9.72|11.14|9.74|11.09|9.69|0
1722584150000|2024-08-02 07:35:50|11.16|9.76|11.15|9.75|11.17|9.77|11.12|9.72|0
1722584160000|2024-08-02 07:36:00|11.12|9.72|11.08|9.68|11.12|9.72|11.08|9.68|0
1722584170000|2024-08-02 07:36:10|11.07|9.67|11.08|9.68|11.08|9.68|11.07|9.67|0
1722584180000|2024-08-02 07:36:20|11.11|9.71|11.08|9.68|11.11|9.71|11.08|9.68|0
1722584190000|2024-08-02 07:36:30|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1722584200000|2024-08-02 07:36:40|11.07|9.67|11.07|9.67|11.07|9.67|11.05|9.65|0
1722584210000|2024-08-02 07:36:50|11.08|9.68|11.08|9.68|11.08|9.68|11.07|9.67|0
1722584220000|2024-08-02 07:37:00|11.07|9.67|11.09|9.69|11.09|9.69|11.07|9.67|0
1722584230000|2024-08-02 07:37:10|11.07|9.67|11.04|9.64|11.07|9.67|11.03|9.63|0
1722584240000|2024-08-02 07:37:20|11.07|9.67|11.12|9.72|11.12|9.72|11.07|9.67|0
1722584250000|2024-08-02 07:37:30|11.11|9.71|11.15|9.75|11.15|9.75|11.11|9.71|0
1722584260000|2024-08-02 07:37:40|11.17|9.77|11.16|9.76|11.17|9.77|11.16|9.76|0
1722584270000|2024-08-02 07:37:50|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1722584280000|2024-08-02 07:38:00|11.13|9.73|11.09|9.69|11.13|9.73|11.09|9.69|0
1722584290000|2024-08-02 07:38:10|11.08|9.68|11.03|9.63|11.08|9.68|11.03|9.63|0
1722584300000|2024-08-02 07:38:20|11.02|9.62|11.02|9.62|11.03|9.63|11.02|9.62|0
1722584310000|2024-08-02 07:38:30|11|9.6|11.07|9.67|11.07|9.67|11|9.6|0
1722584320000|2024-08-02 07:38:40|11.09|9.69|11.09|9.69|11.09|9.69|11.07|9.67|0
1722584330000|2024-08-02 07:38:50|11.07|9.67|11.07|9.67|11.07|9.67|11.06|9.66|0
1722584340000|2024-08-02 07:39:00|11.06|9.66|11.06|9.66|11.07|9.67|11.06|9.66|0
1722584350000|2024-08-02 07:39:10|11.04|9.64|11.01|9.61|11.07|9.67|11.01|9.61|0
1722584360000|2024-08-02 07:39:20|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1722584370000|2024-08-02 07:39:30|11.05|9.65|11.02|9.62|11.05|9.65|11.02|9.62|0
1722584380000|2024-08-02 07:39:40|11.01|9.61|11.03|9.63|11.03|9.63|11.01|9.61|0
1722584390000|2024-08-02 07:39:50|11.02|9.62|11|9.6|11.02|9.62|11|9.6|0
1722584400000|2024-08-02 07:40:00|11.01|9.61|10.91|9.51|11.01|9.61|10.91|9.51|0
1722584410000|2024-08-02 07:40:10|10.9|9.5|10.92|9.52|10.93|9.53|10.9|9.5|0
1722584420000|2024-08-02 07:40:20|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1722584430000|2024-08-02 07:40:30|10.9|9.5|10.92|9.52|10.92|9.52|10.9|9.5|0
1722584440000|2024-08-02 07:40:40|10.91|9.51|10.91|9.51|10.92|9.52|10.91|9.51|0
1722584450000|2024-08-02 07:40:50|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1722584460000|2024-08-02 07:41:00|10.91|9.51|10.93|9.53|10.93|9.53|10.91|9.51|0
1722584470000|2024-08-02 07:41:10|10.91|9.51|10.91|9.51|10.92|9.52|10.91|9.51|0
1722584480000|2024-08-02 07:41:20|10.89|9.49|10.9|9.5|10.9|9.5|10.88|9.48|0
1722584490000|2024-08-02 07:41:30|10.91|9.51|10.89|9.49|10.92|9.52|10.89|9.49|0
1722584500000|2024-08-02 07:41:40|10.9|9.5|10.87|9.47|10.91|9.51|10.87|9.47|0
1722584510000|2024-08-02 07:41:50|10.89|9.49|10.92|9.52|10.92|9.52|10.89|9.49|0
1722584520000|2024-08-02 07:42:00|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1722584530000|2024-08-02 07:42:10|10.91|9.51|10.9|9.5|10.92|9.52|10.9|9.5|0
1722584540000|2024-08-02 07:42:20|10.91|9.51|10.9|9.5|10.93|9.53|10.9|9.5|0
1722584550000|2024-08-02 07:42:30|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1722584560000|2024-08-02 07:42:40|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1722584570000|2024-08-02 07:42:50|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1722584580000|2024-08-02 07:43:00|10.86|9.46|10.9|9.5|10.9|9.5|10.86|9.46|0
1722584590000|2024-08-02 07:43:10|10.89|9.49|10.9|9.5|10.9|9.5|10.87|9.47|0
1722584600000|2024-08-02 07:43:20|10.89|9.49|10.91|9.51|10.91|9.51|10.88|9.48|0
1722584610000|2024-08-02 07:43:30|10.92|9.52|10.91|9.51|10.92|9.52|10.91|9.51|0
1722584620000|2024-08-02 07:43:40|10.9|9.5|10.88|9.48|10.9|9.5|10.88|9.48|0
1722584630000|2024-08-02 07:43:50|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1722584640000|2024-08-02 07:44:00|10.85|9.45|10.89|9.49|10.89|9.49|10.85|9.45|0
1722584650000|2024-08-02 07:44:10|10.9|9.5|10.91|9.51|10.91|9.51|10.88|9.48|0
1722584660000|2024-08-02 07:44:20|10.92|9.52|10.92|9.52|10.93|9.53|10.92|9.52|0
1722584670000|2024-08-02 07:44:30|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1722584680000|2024-08-02 07:44:40|10.91|9.51|10.89|9.49|10.91|9.51|10.89|9.49|0
1722584690000|2024-08-02 07:44:50|10.9|9.5|10.92|9.52|10.92|9.52|10.9|9.5|0
1722584700000|2024-08-02 07:45:00|10.91|9.51|10.98|9.58|10.98|9.58|10.91|9.51|0
1722584710000|2024-08-02 07:45:10|10.97|9.57|10.95|9.55|10.97|9.57|10.95|9.55|0
1722584720000|2024-08-02 07:45:20|10.96|9.56|10.97|9.57|10.97|9.57|10.95|9.55|0
1722584730000|2024-08-02 07:45:30|10.98|9.58|10.96|9.56|10.98|9.58|10.95|9.55|0
1722584740000|2024-08-02 07:45:40|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1722584750000|2024-08-02 07:45:50|10.97|9.57|10.96|9.56|10.97|9.57|10.94|9.54|0
1722584760000|2024-08-02 07:46:00|10.94|9.54|10.92|9.52|10.94|9.54|10.92|9.52|0
1722584770000|2024-08-02 07:46:10|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1722584780000|2024-08-02 07:46:20|10.89|9.49|10.89|9.49|10.9|9.5|10.89|9.49|0
1722584790000|2024-08-02 07:46:30|10.88|9.48|10.88|9.48|10.88|9.48|10.88|9.48|0
1722584800000|2024-08-02 07:46:40|10.87|9.47|10.87|9.47|10.89|9.49|10.87|9.47|0
1722584810000|2024-08-02 07:46:50|10.9|9.5|10.9|9.5|10.91|9.51|10.9|9.5|0
1722584820000|2024-08-02 07:47:00|10.92|9.52|10.92|9.52|10.93|9.53|10.92|9.52|0
1722584830000|2024-08-02 07:47:10|10.93|9.53|10.94|9.54|10.94|9.54|10.93|9.53|0
1722584840000|2024-08-02 07:47:20|10.97|9.57|10.96|9.56|10.97|9.57|10.96|9.56|0
1722584850000|2024-08-02 07:47:30|10.97|9.57|10.97|9.57|10.98|9.58|10.97|9.57|0
1722584860000|2024-08-02 07:47:40|10.98|9.58|11.05|9.65|11.05|9.65|10.98|9.58|0
1722584870000|2024-08-02 07:47:50|11.06|9.66|11.06|9.66|11.07|9.67|11.06|9.66|0
1722584880000|2024-08-02 07:48:00|11.05|9.65|10.99|9.59|11.05|9.65|10.99|9.59|0
1722584890000|2024-08-02 07:48:10|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1722584900000|2024-08-02 07:48:20|11.05|9.65|11.01|9.61|11.05|9.65|11|9.6|0
1722584910000|2024-08-02 07:48:30|11.02|9.62|11.05|9.65|11.05|9.65|11.02|9.62|0
1722584920000|2024-08-02 07:48:40|11.07|9.67|11.04|9.64|11.07|9.67|11.04|9.64|0
1722584930000|2024-08-02 07:48:50|11.03|9.63|11.06|9.66|11.06|9.66|11.03|9.63|0
1722584940000|2024-08-02 07:49:00|11.07|9.67|11.07|9.67|11.07|9.67|11.06|9.66|0
1722584950000|2024-08-02 07:49:10|11.06|9.66|11.05|9.65|11.06|9.66|11.05|9.65|0
1722584960000|2024-08-02 07:49:20|11.03|9.63|11.03|9.63|11.04|9.64|11.03|9.63|0
1722584970000|2024-08-02 07:49:30|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1722584980000|2024-08-02 07:49:40|11.05|9.65|11.04|9.64|11.06|9.66|11.04|9.64|0
1722584990000|2024-08-02 07:49:50|11.03|9.63|11.07|9.67|11.07|9.67|11.03|9.63|0
1722585000000|2024-08-02 07:50:00|11.06|9.66|11.06|9.66|11.07|9.67|11.06|9.66|0
1722585010000|2024-08-02 07:50:10|11.07|9.67|11.05|9.65|11.07|9.67|11.05|9.65|0
1722585020000|2024-08-02 07:50:20|11.03|9.63|10.99|9.59|11.03|9.63|10.99|9.59|0
1722585030000|2024-08-02 07:50:30|11.01|9.61|11.03|9.63|11.03|9.63|11.01|9.61|0
1722585040000|2024-08-02 07:50:40|11.05|9.65|11.03|9.63|11.06|9.66|11.03|9.63|0
1722585050000|2024-08-02 07:50:50|11.04|9.64|11.03|9.63|11.04|9.64|11.03|9.63|0
1722585060000|2024-08-02 07:51:00|11.07|9.67|11.06|9.66|11.07|9.67|11.06|9.66|0
1722585070000|2024-08-02 07:51:10|11.07|9.67|11.07|9.67|11.07|9.67|11.05|9.65|0
1722585080000|2024-08-02 07:51:20|11.08|9.68|11.08|9.68|11.08|9.68|11.04|9.64|0
1722585090000|2024-08-02 07:51:30|11.07|9.67|11.06|9.66|11.07|9.67|11.06|9.66|0
1722585100000|2024-08-02 07:51:40|11.03|9.63|11|9.6|11.03|9.63|11|9.6|0
1722585110000|2024-08-02 07:51:50|10.99|9.59|11.01|9.61|11.01|9.61|10.99|9.59|0
1722585120000|2024-08-02 07:52:00|11.02|9.62|11|9.6|11.02|9.62|11|9.6|0
1722585130000|2024-08-02 07:52:10|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1722585140000|2024-08-02 07:52:20|10.99|9.59|10.99|9.59|11.01|9.61|10.99|9.59|0
1722585150000|2024-08-02 07:52:30|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722585160000|2024-08-02 07:52:40|10.98|9.58|10.98|9.58|10.99|9.59|10.98|9.58|0
1722585170000|2024-08-02 07:52:50|10.99|9.59|10.99|9.59|10.99|9.59|10.98|9.58|0
1722585180000|2024-08-02 07:53:00|11|9.6|11.01|9.61|11.01|9.61|11|9.6|0
1722585190000|2024-08-02 07:53:10|10.98|9.58|10.96|9.56|10.98|9.58|10.96|9.56|0
1722585200000|2024-08-02 07:53:20|10.98|9.58|10.97|9.57|10.99|9.59|10.96|9.56|0
1722585220000|2024-08-02 07:53:40|10.98|9.58|10.97|9.57|10.98|9.58|10.97|9.57|0
1722585230000|2024-08-02 07:53:50|11.01|9.61|11.02|9.62|11.02|9.62|11|9.6|0
1722585240000|2024-08-02 07:54:00|11|9.6|11.01|9.61|11.01|9.61|11|9.6|0
1722585250000|2024-08-02 07:54:10|11.05|9.65|11.03|9.63|11.05|9.65|11.03|9.63|0
1722585260000|2024-08-02 07:54:20|11.04|9.64|11.04|9.64|11.05|9.65|11.04|9.64|0
1722585270000|2024-08-02 07:54:30|11.05|9.65|11.05|9.65|11.06|9.66|11.05|9.65|0
1722585280000|2024-08-02 07:54:40|11.06|9.66|11.06|9.66|11.06|9.66|11.06|9.66|0
1722585290000|2024-08-02 07:54:50|11.07|9.67|11.06|9.66|11.07|9.67|11.04|9.64|0
1722585300000|2024-08-02 07:55:00|11.07|9.67|11.06|9.66|11.07|9.67|11.06|9.66|0
1722585310000|2024-08-02 07:55:10|11.07|9.67|11.05|9.65|11.07|9.67|11.05|9.65|0
1722585320000|2024-08-02 07:55:20|11.06|9.66|11.06|9.66|11.08|9.68|11.06|9.66|0
1722585330000|2024-08-02 07:55:30|11.05|9.65|11.08|9.68|11.08|9.68|11.05|9.65|0
1722585340000|2024-08-02 07:55:40|11.07|9.67|11.09|9.69|11.09|9.69|11.07|9.67|0
1722585350000|2024-08-02 07:55:50|11.1|9.7|11.1|9.7|11.1|9.7|11.08|9.68|0
1722585360000|2024-08-02 07:56:00|11.11|9.71|11.17|9.77|11.17|9.77|11.11|9.71|0
1722585380000|2024-08-02 07:56:20|11.16|9.76|11.15|9.75|11.17|9.77|11.15|9.75|0
1722585390000|2024-08-02 07:56:30|11.18|9.78|11.17|9.77|11.19|9.79|11.17|9.77|0
1722585400000|2024-08-02 07:56:40|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1722585410000|2024-08-02 07:56:50|11.19|9.79|11.2|9.8|11.22|9.82|11.19|9.79|0
1722585420000|2024-08-02 07:57:00|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1722585430000|2024-08-02 07:57:10|11.1|9.7|11.09|9.69|11.1|9.7|11.09|9.69|0
1722585440000|2024-08-02 07:57:20|11.08|9.68|11.05|9.65|11.09|9.69|11.05|9.65|0
1722585450000|2024-08-02 07:57:30|11.04|9.64|11.05|9.65|11.06|9.66|11.04|9.64|0
1722585460000|2024-08-02 07:57:40|11.06|9.66|11.04|9.64|11.06|9.66|11.04|9.64|0
1722585470000|2024-08-02 07:57:50|11.07|9.67|11.08|9.68|11.08|9.68|11.07|9.67|0
1722585480000|2024-08-02 07:58:00|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1722585490000|2024-08-02 07:58:10|11.11|9.71|11.12|9.72|11.13|9.73|11.1|9.7|0
1722585500000|2024-08-02 07:58:20|11.11|9.71|11.09|9.69|11.11|9.71|11.08|9.68|0
1722585510000|2024-08-02 07:58:30|11.08|9.68|11.08|9.68|11.08|9.68|11.07|9.67|0
1722585520000|2024-08-02 07:58:40|11.06|9.66|11.06|9.66|11.06|9.66|11.05|9.65|0
1722585530000|2024-08-02 07:58:50|11.05|9.65|11.07|9.67|11.07|9.67|11.04|9.64|0
1722585540000|2024-08-02 07:59:00|11.04|9.64|11.03|9.63|11.04|9.64|11.02|9.62|0
1722585550000|2024-08-02 07:59:10|11.02|9.62|11.01|9.61|11.04|9.64|11.01|9.61|0
1722585560000|2024-08-02 07:59:20|10.99|9.59|10.99|9.59|10.99|9.59|10.99|9.59|0
1722585570000|2024-08-02 07:59:30|10.98|9.58|10.92|9.52|10.98|9.58|10.92|9.52|0
1722585580000|2024-08-02 07:59:40|10.91|9.51|10.89|9.49|10.91|9.51|10.89|9.49|0
1722585590000|2024-08-02 07:59:50|10.9|9.5|10.9|9.5|10.91|9.51|10.89|9.49|0
1722585600000|2024-08-02 08:00:00|10.88|9.48|10.87|9.47|10.9|9.5|10.85|9.45|0
1722585610000|2024-08-02 08:00:10|10.85|9.45|10.9|9.5|10.9|9.5|10.85|9.45|0
1722585620000|2024-08-02 08:00:20|10.89|9.49|10.93|9.53|10.93|9.53|10.89|9.49|0
1722585630000|2024-08-02 08:00:30|10.89|9.49|10.89|9.49|10.89|9.49|10.89|9.49|0
1722585640000|2024-08-02 08:00:40|10.87|9.47|10.99|9.59|10.99|9.59|10.87|9.47|0
1722585650000|2024-08-02 08:00:50|11.02|9.62|11|9.6|11.07|9.67|11|9.6|0
1722585660000|2024-08-02 08:01:00|11.03|9.63|11.02|9.62|11.05|9.65|11.02|9.62|0
1722585670000|2024-08-02 08:01:10|11|9.6|10.98|9.58|11.01|9.61|10.97|9.57|0
1722585680000|2024-08-02 08:01:20|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1722585690000|2024-08-02 08:01:30|10.99|9.59|11|9.6|11.01|9.61|10.99|9.59|0
1722585700000|2024-08-02 08:01:40|11.03|9.63|11|9.6|11.03|9.63|11|9.6|0
1722585710000|2024-08-02 08:01:50|10.98|9.58|10.96|9.56|10.98|9.58|10.96|9.56|0
1722585720000|2024-08-02 08:02:00|10.91|9.51|10.95|9.55|10.95|9.55|10.91|9.51|0
1722585730000|2024-08-02 08:02:10|10.96|9.56|10.98|9.58|10.98|9.58|10.96|9.56|0
1722585740000|2024-08-02 08:02:20|10.97|9.57|10.94|9.54|10.97|9.57|10.94|9.54|0
1722585750000|2024-08-02 08:02:30|10.95|9.55|10.96|9.56|10.96|9.56|10.95|9.55|0
1722585760000|2024-08-02 08:02:40|10.93|9.53|10.99|9.59|10.99|9.59|10.93|9.53|0
1722585770000|2024-08-02 08:02:50|10.97|9.57|10.97|9.57|10.98|9.58|10.97|9.57|0
1722585780000|2024-08-02 08:03:00|10.94|9.54|10.97|9.57|10.98|9.58|10.94|9.54|0
1722585790000|2024-08-02 08:03:10|10.98|9.58|11.04|9.64|11.05|9.65|10.98|9.58|0
1722585800000|2024-08-02 08:03:20|11.01|9.61|11.01|9.61|11.03|9.63|11.01|9.61|0
1722585810000|2024-08-02 08:03:30|11.03|9.63|11.07|9.67|11.07|9.67|11.03|9.63|0
1722585820000|2024-08-02 08:03:40|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1722585830000|2024-08-02 08:03:50|11.03|9.63|11.06|9.66|11.07|9.67|11.02|9.62|0
1722585840000|2024-08-02 08:04:00|11.07|9.67|11.08|9.68|11.11|9.71|11.07|9.67|0
1722585850000|2024-08-02 08:04:10|11.09|9.69|11.03|9.63|11.09|9.69|11.03|9.63|0
1722585860000|2024-08-02 08:04:20|11.02|9.62|11|9.6|11.02|9.62|11|9.6|0
1722585870000|2024-08-02 08:04:30|11.01|9.61|11.04|9.64|11.04|9.64|11|9.6|0
1722585880000|2024-08-02 08:04:40|11.03|9.63|11.03|9.63|11.04|9.64|11.03|9.63|0
1722585890000|2024-08-02 08:04:50|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1722585900000|2024-08-02 08:05:00|11.06|9.66|11.05|9.65|11.07|9.67|11.04|9.64|0
1722585920000|2024-08-02 08:05:20|11.07|9.67|11.1|9.7|11.1|9.7|11.06|9.66|0
1722585930000|2024-08-02 08:05:30|11.12|9.72|11.14|9.74|11.14|9.74|11.12|9.72|0
1722585940000|2024-08-02 08:05:40|11.12|9.72|11.11|9.71|11.13|9.73|11.11|9.71|0
1722585950000|2024-08-02 08:05:50|11.09|9.69|11.14|9.74|11.14|9.74|11.09|9.69|0
1722585960000|2024-08-02 08:06:00|11.18|9.78|11.16|9.76|11.18|9.78|11.16|9.76|0
1722585970000|2024-08-02 08:06:10|11.17|9.77|11.19|9.79|11.19|9.79|11.17|9.77|0
1722585980000|2024-08-02 08:06:20|11.17|9.77|11.17|9.77|11.17|9.77|11.17|9.77|0
1722585990000|2024-08-02 08:06:30|11.18|9.78|11.18|9.78|11.18|9.78|11.18|9.78|0
1722586000000|2024-08-02 08:06:40|11.13|9.73|11.13|9.73|11.14|9.74|11.13|9.73|0
1722586010000|2024-08-02 08:06:50|11.11|9.71|11.1|9.7|11.11|9.71|11.09|9.69|0
1722586020000|2024-08-02 08:07:00|11.09|9.69|11.06|9.66|11.09|9.69|11.05|9.65|0
1722586030000|2024-08-02 08:07:10|11.02|9.62|11|9.6|11.02|9.62|10.97|9.57|0
1722586040000|2024-08-02 08:07:20|10.98|9.58|10.97|9.57|10.99|9.59|10.97|9.57|0
1722586050000|2024-08-02 08:07:30|10.98|9.58|11|9.6|11|9.6|10.98|9.58|0
1722586060000|2024-08-02 08:07:40|10.99|9.59|10.98|9.58|10.99|9.59|10.97|9.57|0
1722586070000|2024-08-02 08:07:50|10.97|9.57|10.99|9.59|10.99|9.59|10.95|9.55|0
1722586080000|2024-08-02 08:08:00|10.98|9.58|10.96|9.56|10.99|9.59|10.96|9.56|0
1722586090000|2024-08-02 08:08:10|10.97|9.57|10.93|9.53|10.97|9.57|10.91|9.51|0
1722586100000|2024-08-02 08:08:20|10.92|9.52|10.91|9.51|10.93|9.53|10.91|9.51|0
1722586110000|2024-08-02 08:08:30|10.94|9.54|10.97|9.57|10.97|9.57|10.91|9.51|0
1722586120000|2024-08-02 08:08:40|10.95|9.55|10.95|9.55|10.95|9.55|10.94|9.54|0
1722586130000|2024-08-02 08:08:50|10.91|9.51|10.91|9.51|10.91|9.51|10.91|9.51|0
1722586140000|2024-08-02 08:09:00|10.9|9.5|10.92|9.52|10.93|9.53|10.9|9.5|0
1722586150000|2024-08-02 08:09:10|10.93|9.53|10.92|9.52|10.93|9.53|10.9|9.5|0
1722586160000|2024-08-02 08:09:20|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1722586170000|2024-08-02 08:09:30|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1722586180000|2024-08-02 08:09:40|10.91|9.51|10.9|9.5|10.91|9.51|10.9|9.5|0
1722586190000|2024-08-02 08:09:50|10.91|9.51|10.92|9.52|10.92|9.52|10.91|9.51|0
1722586200000|2024-08-02 08:10:00|10.9|9.5|11|9.6|11|9.6|10.9|9.5|0
1722586210000|2024-08-02 08:10:10|10.99|9.59|11.02|9.62|11.02|9.62|10.99|9.59|0
1722586220000|2024-08-02 08:10:20|11.04|9.64|10.98|9.58|11.04|9.64|10.98|9.58|0
1722586230000|2024-08-02 08:10:30|10.97|9.57|10.97|9.57|10.97|9.57|10.97|9.57|0
1722586240000|2024-08-02 08:10:40|10.98|9.58|10.96|9.56|10.98|9.58|10.96|9.56|0
1722586250000|2024-08-02 08:10:50|10.99|9.59|11.01|9.61|11.02|9.62|10.99|9.59|0
1722586260000|2024-08-02 08:11:00|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722586270000|2024-08-02 08:11:10|11|9.6|11.01|9.61|11.01|9.61|11|9.6|0
1722586280000|2024-08-02 08:11:20|11|9.6|11.05|9.65|11.05|9.65|11|9.6|0
1722586290000|2024-08-02 08:11:30|11.06|9.66|11.02|9.62|11.06|9.66|11.02|9.62|0
1722586300000|2024-08-02 08:11:40|11.03|9.63|11.09|9.69|11.09|9.69|11.03|9.63|0
1722586310000|2024-08-02 08:11:50|11.08|9.68|11.07|9.67|11.08|9.68|11.07|9.67|0
1722586320000|2024-08-02 08:12:00|11.08|9.68|11.08|9.68|11.1|9.7|11.08|9.68|0
1722586330000|2024-08-02 08:12:10|11.11|9.71|11.12|9.72|11.12|9.72|11.1|9.7|0
1722586340000|2024-08-02 08:12:20|11.1|9.7|11.1|9.7|11.11|9.71|11.1|9.7|0
1722586350000|2024-08-02 08:12:30|11.11|9.71|11.08|9.68|11.11|9.71|11.08|9.68|0
1722586360000|2024-08-02 08:12:40|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1722586370000|2024-08-02 08:12:50|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1722586380000|2024-08-02 08:13:00|11.13|9.73|11.11|9.71|11.13|9.73|11.11|9.71|0
1722586390000|2024-08-02 08:13:10|11.12|9.72|11.12|9.72|11.14|9.74|11.12|9.72|0
1722586400000|2024-08-02 08:13:20|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1722586410000|2024-08-02 08:13:30|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1722586420000|2024-08-02 08:13:40|11.11|9.71|11.11|9.71|11.11|9.71|11.1|9.7|0
1722586430000|2024-08-02 08:13:50|11.12|9.72|11.11|9.71|11.12|9.72|11.11|9.71|0
1722586440000|2024-08-02 08:14:00|11.12|9.72|11.18|9.78|11.18|9.78|11.12|9.72|0
1722586450000|2024-08-02 08:14:10|11.19|9.79|11.19|9.79|11.2|9.8|11.19|9.79|0
1722586460000|2024-08-02 08:14:20|11.2|9.8|11.16|9.76|11.2|9.8|11.16|9.76|0
1722586470000|2024-08-02 08:14:30|11.18|9.78|11.18|9.78|11.18|9.78|11.17|9.77|0
1722586480000|2024-08-02 08:14:40|11.17|9.77|11.19|9.79|11.2|9.8|11.17|9.77|0
1722586490000|2024-08-02 08:14:50|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1722586500000|2024-08-02 08:15:00|11.18|9.78|11.17|9.77|11.18|9.78|11.17|9.77|0
1722586510000|2024-08-02 08:15:10|11.16|9.76|11.11|9.71|11.16|9.76|11.11|9.71|0
1722586520000|2024-08-02 08:15:20|11.12|9.72|11.13|9.73|11.15|9.75|11.12|9.72|0
1722586530000|2024-08-02 08:15:30|11.12|9.72|11.15|9.75|11.16|9.76|11.12|9.72|0
1722586540000|2024-08-02 08:15:40|11.17|9.77|11.17|9.77|11.2|9.8|11.17|9.77|0
1722586550000|2024-08-02 08:15:50|11.16|9.76|11.14|9.74|11.16|9.76|11.14|9.74|0
1722586560000|2024-08-02 08:16:00|11.15|9.75|11.12|9.72|11.15|9.75|11.11|9.71|0
1722586570000|2024-08-02 08:16:10|11.13|9.73|11.15|9.75|11.15|9.75|11.13|9.73|0
1722586580000|2024-08-02 08:16:20|11.13|9.73|11.15|9.75|11.15|9.75|11.12|9.72|0
1722586590000|2024-08-02 08:16:30|11.16|9.76|11.12|9.72|11.16|9.76|11.12|9.72|0
1722586600000|2024-08-02 08:16:40|11.13|9.73|11.12|9.72|11.14|9.74|11.12|9.72|0
1722586610000|2024-08-02 08:16:50|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1722586620000|2024-08-02 08:17:00|11.15|9.75|11.19|9.79|11.19|9.79|11.15|9.75|0
1722586630000|2024-08-02 08:17:10|11.17|9.77|11.2|9.8|11.2|9.8|11.17|9.77|0
1722586640000|2024-08-02 08:17:20|11.19|9.79|11.21|9.81|11.21|9.81|11.19|9.79|0
1722586650000|2024-08-02 08:17:30|11.22|9.82|11.26|9.86|11.26|9.86|11.22|9.82|0
1722586660000|2024-08-02 08:17:40|11.25|9.85|11.25|9.85|11.26|9.86|11.25|9.85|0
1722586670000|2024-08-02 08:17:50|11.24|9.84|11.25|9.85|11.25|9.85|11.24|9.84|0
1722586680000|2024-08-02 08:18:00|11.24|9.84|11.33|9.93|11.33|9.93|11.24|9.84|0
1722586690000|2024-08-02 08:18:10|11.31|9.91|11.37|9.97|11.37|9.97|11.31|9.91|0
1722586700000|2024-08-02 08:18:20|11.35|9.95|11.35|9.95|11.35|9.95|11.35|9.95|0
1722586710000|2024-08-02 08:18:30|11.33|9.93|11.31|9.91|11.33|9.93|11.31|9.91|0
1722586720000|2024-08-02 08:18:40|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1722586730000|2024-08-02 08:18:50|11.27|9.87|11.31|9.91|11.31|9.91|11.26|9.86|0
1722586740000|2024-08-02 08:19:00|11.29|9.89|11.32|9.92|11.32|9.92|11.29|9.89|0
1722586750000|2024-08-02 08:19:10|11.31|9.91|11.3|9.9|11.31|9.91|11.3|9.9|0
1722586760000|2024-08-02 08:19:20|11.29|9.89|11.25|9.85|11.29|9.89|11.25|9.85|0
1722586770000|2024-08-02 08:19:30|11.23|9.83|11.22|9.82|11.23|9.83|11.22|9.82|0
1722586780000|2024-08-02 08:19:40|11.23|9.83|11.24|9.84|11.25|9.85|11.23|9.83|0
1722586790000|2024-08-02 08:19:50|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722586800000|2024-08-02 08:20:00|11.2|9.8|11.23|9.83|11.23|9.83|11.2|9.8|0
1722586810000|2024-08-02 08:20:10|11.22|9.82|11.27|9.87|11.27|9.87|11.22|9.82|0
1722586820000|2024-08-02 08:20:20|11.28|9.88|11.29|9.89|11.29|9.89|11.26|9.86|0
1722586830000|2024-08-02 08:20:30|11.28|9.88|11.28|9.88|11.28|9.88|11.27|9.87|0
1722586840000|2024-08-02 08:20:40|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1722586850000|2024-08-02 08:20:50|11.25|9.85|11.24|9.84|11.25|9.85|11.24|9.84|0
1722586860000|2024-08-02 08:21:00|11.25|9.85|11.24|9.84|11.25|9.85|11.24|9.84|0
1722586870000|2024-08-02 08:21:10|11.28|9.88|11.29|9.89|11.29|9.89|11.27|9.87|0
1722586880000|2024-08-02 08:21:20|11.28|9.88|11.31|9.91|11.31|9.91|11.28|9.88|0
1722586890000|2024-08-02 08:21:30|11.3|9.9|11.31|9.91|11.31|9.91|11.29|9.89|0
1722586900000|2024-08-02 08:21:40|11.36|9.96|11.38|9.98|11.38|9.98|11.36|9.96|0
1722586910000|2024-08-02 08:21:50|11.4|10|11.37|9.97|11.4|10|11.37|9.97|0
1722586920000|2024-08-02 08:22:00|11.34|9.94|11.34|9.94|11.35|9.95|11.34|9.94|0
1722586930000|2024-08-02 08:22:10|11.33|9.93|11.37|9.97|11.37|9.97|11.33|9.93|0
1722586940000|2024-08-02 08:22:20|11.38|9.98|11.37|9.97|11.38|9.98|11.37|9.97|0
1722586950000|2024-08-02 08:22:30|11.36|9.96|11.34|9.94|11.36|9.96|11.34|9.94|0
1722586960000|2024-08-02 08:22:40|11.35|9.95|11.37|9.97|11.37|9.97|11.35|9.95|0
1722586970000|2024-08-02 08:22:50|11.36|9.96|11.37|9.97|11.37|9.97|11.36|9.96|0
1722586980000|2024-08-02 08:23:00|11.36|9.96|11.36|9.96|11.37|9.97|11.36|9.96|0
1722586990000|2024-08-02 08:23:10|11.35|9.95|11.35|9.95|11.35|9.95|11.35|9.95|0
1722587000000|2024-08-02 08:23:20|11.34|9.94|11.34|9.94|11.34|9.94|11.34|9.94|0
1722587010000|2024-08-02 08:23:30|11.35|9.95|11.39|9.99|11.39|9.99|11.35|9.95|0
1722587020000|2024-08-02 08:23:40|11.38|9.98|11.35|9.95|11.39|9.99|11.35|9.95|0
1722587030000|2024-08-02 08:23:50|11.36|9.96|11.34|9.94|11.36|9.96|11.34|9.94|0
1722587040000|2024-08-02 08:24:00|11.33|9.93|11.32|9.92|11.34|9.94|11.32|9.92|0
1722587050000|2024-08-02 08:24:10|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1722587060000|2024-08-02 08:24:20|11.31|9.91|11.31|9.91|11.31|9.91|11.3|9.9|0
1722587070000|2024-08-02 08:24:30|11.3|9.9|11.27|9.87|11.3|9.9|11.27|9.87|0
1722587080000|2024-08-02 08:24:40|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1722587090000|2024-08-02 08:24:50|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1722587100000|2024-08-02 08:25:00|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1722587110000|2024-08-02 08:25:10|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1722587120000|2024-08-02 08:25:20|11.26|9.86|11.26|9.86|11.27|9.87|11.26|9.86|0
1722587130000|2024-08-02 08:25:30|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1722587140000|2024-08-02 08:25:40|11.26|9.86|11.29|9.89|11.29|9.89|11.26|9.86|0
1722587150000|2024-08-02 08:25:50|11.27|9.87|11.26|9.86|11.27|9.87|11.26|9.86|0
1722587160000|2024-08-02 08:26:00|11.18|9.78|11.17|9.77|11.19|9.79|11.17|9.77|0
1722587170000|2024-08-02 08:26:10|11.18|9.78|11.14|9.74|11.18|9.78|11.13|9.73|0
1722587180000|2024-08-02 08:26:20|11.13|9.73|11.14|9.74|11.15|9.75|11.13|9.73|0
1722587190000|2024-08-02 08:26:30|11.13|9.73|11.14|9.74|11.14|9.74|11.11|9.71|0
1722587200000|2024-08-02 08:26:40|11.15|9.75|11.15|9.75|11.15|9.75|11.15|9.75|0
1722587210000|2024-08-02 08:26:50|11.14|9.74|11.13|9.73|11.14|9.74|11.13|9.73|0
1722587220000|2024-08-02 08:27:00|11.14|9.74|11.13|9.73|11.14|9.74|11.13|9.73|0
1722587230000|2024-08-02 08:27:10|11.12|9.72|11.1|9.7|11.12|9.72|11.1|9.7|0
1722587240000|2024-08-02 08:27:20|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1722587250000|2024-08-02 08:27:30|11.11|9.71|11.08|9.68|11.11|9.71|11.08|9.68|0
1722587260000|2024-08-02 08:27:40|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1722587270000|2024-08-02 08:27:50|11.13|9.73|11.1|9.7|11.13|9.73|11.1|9.7|0
1722587280000|2024-08-02 08:28:00|11.09|9.69|11.11|9.71|11.11|9.71|11.09|9.69|0
1722587290000|2024-08-02 08:28:10|11.09|9.69|11.09|9.69|11.09|9.69|11.09|9.69|0
1722587300000|2024-08-02 08:28:20|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1722587310000|2024-08-02 08:28:30|11.11|9.71|11.11|9.71|11.11|9.71|11.11|9.71|0
1722587320000|2024-08-02 08:28:40|11.09|9.69|11.07|9.67|11.1|9.7|11.07|9.67|0
1722587340000|2024-08-02 08:29:00|11.04|9.64|11.05|9.65|11.05|9.65|11.04|9.64|0
1722587350000|2024-08-02 08:29:10|11.06|9.66|11.08|9.68|11.08|9.68|11.06|9.66|0
1722587360000|2024-08-02 08:29:20|11.07|9.67|11.08|9.68|11.08|9.68|11.06|9.66|0
1722587370000|2024-08-02 08:29:30|11.09|9.69|11.06|9.66|11.09|9.69|11.06|9.66|0
1722587380000|2024-08-02 08:29:40|11.07|9.67|11.07|9.67|11.07|9.67|11.07|9.67|0
1722587390000|2024-08-02 08:29:50|11.06|9.66|11.01|9.61|11.06|9.66|11.01|9.61|0
1722587400000|2024-08-02 08:30:00|11.04|9.64|11.01|9.61|11.04|9.64|11.01|9.61|0
1722587410000|2024-08-02 08:30:10|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722587420000|2024-08-02 08:30:20|10.97|9.57|11|9.6|11|9.6|10.97|9.57|0
1722587430000|2024-08-02 08:30:30|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1722587440000|2024-08-02 08:30:40|10.99|9.59|11.05|9.65|11.05|9.65|10.99|9.59|0
1722587450000|2024-08-02 08:30:50|11.06|9.66|11.01|9.61|11.06|9.66|11.01|9.61|0
1722587460000|2024-08-02 08:31:00|11.04|9.64|11.05|9.65|11.05|9.65|11.04|9.64|0
1722587470000|2024-08-02 08:31:10|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1722587480000|2024-08-02 08:31:20|11.02|9.62|11.04|9.64|11.04|9.64|11.02|9.62|0
1722587490000|2024-08-02 08:31:30|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1722587500000|2024-08-02 08:31:40|11.03|9.63|11|9.6|11.03|9.63|11|9.6|0
1722587510000|2024-08-02 08:31:50|11.01|9.61|11.02|9.62|11.02|9.62|11.01|9.61|0
1722587520000|2024-08-02 08:32:00|11|9.6|10.97|9.57|11|9.6|10.97|9.57|0
1722587530000|2024-08-02 08:32:10|10.96|9.56|10.96|9.56|10.96|9.56|10.94|9.54|0
1722587540000|2024-08-02 08:32:20|10.95|9.55|10.97|9.57|10.97|9.57|10.95|9.55|0
1722587550000|2024-08-02 08:32:30|10.98|9.58|10.96|9.56|10.98|9.58|10.96|9.56|0
1722587560000|2024-08-02 08:32:40|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1722587570000|2024-08-02 08:32:50|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1722587580000|2024-08-02 08:33:00|11.01|9.61|11.02|9.62|11.04|9.64|11.01|9.61|0
1722587590000|2024-08-02 08:33:10|11.01|9.61|11.01|9.61|11.01|9.61|11.01|9.61|0
1722587600000|2024-08-02 08:33:20|11.03|9.63|11.07|9.67|11.07|9.67|11.03|9.63|0
1722587610000|2024-08-02 08:33:30|11.08|9.68|11.11|9.71|11.11|9.71|11.07|9.67|0
1722587620000|2024-08-02 08:33:40|11.1|9.7|11.1|9.7|11.1|9.7|11.09|9.69|0
1722587630000|2024-08-02 08:33:50|11.09|9.69|11.07|9.67|11.1|9.7|11.07|9.67|0
1722587640000|2024-08-02 08:34:00|11.08|9.68|11.04|9.64|11.08|9.68|11.04|9.64|0
1722587650000|2024-08-02 08:34:10|11.05|9.65|11.03|9.63|11.05|9.65|11.03|9.63|0
1722587660000|2024-08-02 08:34:20|11.02|9.62|11.03|9.63|11.03|9.63|11.01|9.61|0
1722587670000|2024-08-02 08:34:30|11.04|9.64|11|9.6|11.04|9.64|11|9.6|0
1722587680000|2024-08-02 08:34:40|10.99|9.59|10.99|9.59|11|9.6|10.98|9.58|0
1722587690000|2024-08-02 08:34:50|10.96|9.56|10.96|9.56|10.96|9.56|10.96|9.56|0
1722587700000|2024-08-02 08:35:00|11|9.6|10.97|9.57|11|9.6|10.97|9.57|0
1722587710000|2024-08-02 08:35:10|10.95|9.55|10.94|9.54|10.95|9.55|10.94|9.54|0
1722587720000|2024-08-02 08:35:20|10.95|9.55|10.95|9.55|10.95|9.55|10.95|9.55|0
1722587730000|2024-08-02 08:35:30|10.94|9.54|10.92|9.52|10.95|9.55|10.92|9.52|0
1722587750000|2024-08-02 08:35:50|10.93|9.53|10.94|9.54|10.94|9.54|10.93|9.53|0
1722587760000|2024-08-02 08:36:00|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1722587770000|2024-08-02 08:36:10|10.96|9.56|10.96|9.56|10.96|9.56|10.95|9.55|0
1722587780000|2024-08-02 08:36:20|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1722587790000|2024-08-02 08:36:30|11|9.6|10.98|9.58|11|9.6|10.97|9.57|0
1722587800000|2024-08-02 08:36:40|10.97|9.57|10.99|9.59|11|9.6|10.97|9.57|0
1722587810000|2024-08-02 08:36:50|11|9.6|11.03|9.63|11.03|9.63|11|9.6|0
1722587820000|2024-08-02 08:37:00|11.01|9.61|11|9.6|11.01|9.61|11|9.6|0
1722587830000|2024-08-02 08:37:10|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1722587840000|2024-08-02 08:37:20|11.05|9.65|11.06|9.66|11.06|9.66|11.05|9.65|0
1722587850000|2024-08-02 08:37:30|11.07|9.67|11.08|9.68|11.09|9.69|11.07|9.67|0
1722587860000|2024-08-02 08:37:40|11.09|9.69|11.05|9.65|11.09|9.69|11.05|9.65|0
1722587870000|2024-08-02 08:37:50|11.06|9.66|11.06|9.66|11.06|9.66|11.05|9.65|0
1722587880000|2024-08-02 08:38:00|11.07|9.67|11.09|9.69|11.09|9.69|11.06|9.66|0
1722587890000|2024-08-02 08:38:10|11.07|9.67|11.06|9.66|11.07|9.67|11.06|9.66|0
1722587900000|2024-08-02 08:38:20|11.07|9.67|11.07|9.67|11.07|9.67|11.07|9.67|0
1722587910000|2024-08-02 08:38:30|11.08|9.68|11.08|9.68|11.08|9.68|11.08|9.68|0
1722587920000|2024-08-02 08:38:40|11.04|9.64|11.04|9.64|11.05|9.65|11.04|9.64|0
1722587930000|2024-08-02 08:38:50|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1722587940000|2024-08-02 08:39:00|11.06|9.66|11.05|9.65|11.06|9.66|11.05|9.65|0
1722587950000|2024-08-02 08:39:10|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1722587960000|2024-08-02 08:39:20|11.04|9.64|11.08|9.68|11.08|9.68|11.04|9.64|0
1722587970000|2024-08-02 08:39:30|11.07|9.67|11.06|9.66|11.07|9.67|11.06|9.66|0
1722587980000|2024-08-02 08:39:40|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1722587990000|2024-08-02 08:39:50|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1722588000000|2024-08-02 08:40:00|11.03|9.63|10.98|9.58|11.03|9.63|10.98|9.58|0
1722588010000|2024-08-02 08:40:10|11|9.6|11.03|9.63|11.03|9.63|11|9.6|0
1722588020000|2024-08-02 08:40:20|11.01|9.61|10.98|9.58|11.01|9.61|10.98|9.58|0
1722588030000|2024-08-02 08:40:30|10.99|9.59|11.08|9.68|11.08|9.68|10.99|9.59|0
1722588040000|2024-08-02 08:40:40|11.11|9.71|11.1|9.7|11.12|9.72|11.1|9.7|0
1722588050000|2024-08-02 08:40:50|11.09|9.69|11.05|9.65|11.09|9.69|11.05|9.65|0
1722588060000|2024-08-02 08:41:00|11.04|9.64|11.02|9.62|11.04|9.64|11.02|9.62|0
1722588070000|2024-08-02 08:41:10|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1722588080000|2024-08-02 08:41:20|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1722588090000|2024-08-02 08:41:30|11.06|9.66|11.08|9.68|11.1|9.7|11.06|9.66|0
1722588100000|2024-08-02 08:41:40|11.09|9.69|11.09|9.69|11.11|9.71|11.09|9.69|0
1722588110000|2024-08-02 08:41:50|11.08|9.68|11.08|9.68|11.08|9.68|11.08|9.68|0
1722588120000|2024-08-02 08:42:00|11.07|9.67|11.06|9.66|11.07|9.67|11.06|9.66|0
1722588130000|2024-08-02 08:42:10|11.08|9.68|11.08|9.68|11.08|9.68|11.07|9.67|0
1722588140000|2024-08-02 08:42:20|11.09|9.69|11.09|9.69|11.1|9.7|11.09|9.69|0
1722588150000|2024-08-02 08:42:30|11.1|9.7|11.11|9.71|11.11|9.71|11.09|9.69|0
1722588160000|2024-08-02 08:42:40|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1722588170000|2024-08-02 08:42:50|11.13|9.73|11.09|9.69|11.13|9.73|11.09|9.69|0
1722588180000|2024-08-02 08:43:00|11.08|9.68|11.07|9.67|11.08|9.68|11.07|9.67|0
1722588190000|2024-08-02 08:43:10|11.06|9.66|11.05|9.65|11.06|9.66|11.05|9.65|0
1722588200000|2024-08-02 08:43:20|11.06|9.66|11.04|9.64|11.06|9.66|11.04|9.64|0
1722588210000|2024-08-02 08:43:30|11.08|9.68|11.06|9.66|11.09|9.69|11.06|9.66|0
1722588220000|2024-08-02 08:43:40|11.07|9.67|11.07|9.67|11.08|9.68|11.06|9.66|0
1722588230000|2024-08-02 08:43:50|11.06|9.66|11.06|9.66|11.06|9.66|11.06|9.66|0
1722588240000|2024-08-02 08:44:00|11.05|9.65|11.04|9.64|11.05|9.65|11.04|9.64|0
1722588250000|2024-08-02 08:44:10|11.03|9.63|11.02|9.62|11.04|9.64|11.02|9.62|0
1722588260000|2024-08-02 08:44:20|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1722588270000|2024-08-02 08:44:30|11.03|9.63|11.01|9.61|11.03|9.63|11.01|9.61|0
1722588280000|2024-08-02 08:44:40|11.02|9.62|11.03|9.63|11.05|9.65|11.02|9.62|0
1722588290000|2024-08-02 08:44:50|11.01|9.61|11|9.6|11.01|9.61|10.99|9.59|0
1722588300000|2024-08-02 08:45:00|10.98|9.58|10.97|9.57|10.98|9.58|10.97|9.57|0
1722588310000|2024-08-02 08:45:10|10.96|9.56|10.96|9.56|10.97|9.57|10.96|9.56|0
1722588320000|2024-08-02 08:45:20|10.97|9.57|10.97|9.57|10.97|9.57|10.96|9.56|0
1722588330000|2024-08-02 08:45:30|10.98|9.58|11.01|9.61|11.01|9.61|10.98|9.58|0
1722588340000|2024-08-02 08:45:40|10.99|9.59|10.98|9.58|10.99|9.59|10.98|9.58|0
1722588350000|2024-08-02 08:45:50|10.97|9.57|10.96|9.56|10.97|9.57|10.96|9.56|0
1722588360000|2024-08-02 08:46:00|10.97|9.57|10.95|9.55|10.97|9.57|10.95|9.55|0
1722588370000|2024-08-02 08:46:10|10.97|9.57|10.96|9.56|10.97|9.57|10.95|9.55|0
1722588380000|2024-08-02 08:46:20|10.95|9.55|10.97|9.57|10.97|9.57|10.95|9.55|0
1722588390000|2024-08-02 08:46:30|10.98|9.58|10.98|9.58|10.98|9.58|10.97|9.57|0
1722588400000|2024-08-02 08:46:40|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1722588410000|2024-08-02 08:46:50|10.99|9.59|11.02|9.62|11.02|9.62|10.97|9.57|0
1722588420000|2024-08-02 08:47:00|11.01|9.61|11.03|9.63|11.03|9.63|11.01|9.61|0
1722588430000|2024-08-02 08:47:10|11.02|9.62|11.02|9.62|11.02|9.62|11.02|9.62|0
1722588440000|2024-08-02 08:47:20|11.01|9.61|11.02|9.62|11.02|9.62|11|9.6|0
1722588450000|2024-08-02 08:47:30|11|9.6|11.01|9.61|11.01|9.61|11|9.6|0
1722588460000|2024-08-02 08:47:40|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1722588470000|2024-08-02 08:47:50|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1722588480000|2024-08-02 08:48:00|11|9.6|10.99|9.59|11|9.6|10.98|9.58|0
1722588490000|2024-08-02 08:48:10|11.01|9.61|11.04|9.64|11.04|9.64|11.01|9.61|0
1722588500000|2024-08-02 08:48:20|11.06|9.66|11.06|9.66|11.06|9.66|11.06|9.66|0
1722588510000|2024-08-02 08:48:30|11.05|9.65|11.06|9.66|11.06|9.66|11.04|9.64|0
1722588520000|2024-08-02 08:48:40|11.05|9.65|11.05|9.65|11.05|9.65|11.04|9.64|0
1722588530000|2024-08-02 08:48:50|11.06|9.66|11.05|9.65|11.06|9.66|11.04|9.64|0
1722588540000|2024-08-02 08:49:00|11.04|9.64|11.08|9.68|11.08|9.68|11.04|9.64|0
1722588550000|2024-08-02 08:49:10|11.07|9.67|11.1|9.7|11.1|9.7|11.07|9.67|0
1722588560000|2024-08-02 08:49:20|11.12|9.72|11.11|9.71|11.12|9.72|11.09|9.69|0
1722588570000|2024-08-02 08:49:30|11.12|9.72|11.11|9.71|11.12|9.72|11.11|9.71|0
1722588580000|2024-08-02 08:49:40|11.1|9.7|11.08|9.68|11.1|9.7|11.08|9.68|0
1722588590000|2024-08-02 08:49:50|11.07|9.67|11.12|9.72|11.12|9.72|11.07|9.67|0
1722588600000|2024-08-02 08:50:00|11.08|9.68|11.05|9.65|11.08|9.68|11.05|9.65|0
1722588610000|2024-08-02 08:50:10|11.06|9.66|11.05|9.65|11.06|9.66|11.05|9.65|0
1722588620000|2024-08-02 08:50:20|11.06|9.66|11.06|9.66|11.06|9.66|11.06|9.66|0
1722588630000|2024-08-02 08:50:30|11.08|9.68|11.09|9.69|11.09|9.69|11.08|9.68|0
1722588640000|2024-08-02 08:50:40|11.1|9.7|11.1|9.7|11.1|9.7|11.1|9.7|0
1722588650000|2024-08-02 08:50:50|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1722588660000|2024-08-02 08:51:00|11.11|9.71|11.13|9.73|11.13|9.73|11.11|9.71|0
1722588670000|2024-08-02 08:51:10|11.14|9.74|11.1|9.7|11.14|9.74|11.1|9.7|0
1722588680000|2024-08-02 08:51:20|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1722588690000|2024-08-02 08:51:30|11.07|9.67|11.07|9.67|11.07|9.67|11.06|9.66|0
1722588710000|2024-08-02 08:51:50|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1722588720000|2024-08-02 08:52:00|11.06|9.66|11.04|9.64|11.06|9.66|11.04|9.64|0
1722588730000|2024-08-02 08:52:10|11.05|9.65|11.06|9.66|11.06|9.66|11.05|9.65|0
1722588740000|2024-08-02 08:52:20|11.07|9.67|11.03|9.63|11.07|9.67|11.03|9.63|0
1722588750000|2024-08-02 08:52:30|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1722588760000|2024-08-02 08:52:40|11.04|9.64|11.03|9.63|11.04|9.64|11.02|9.62|0
1722588770000|2024-08-02 08:52:50|11.02|9.62|11.02|9.62|11.02|9.62|11.02|9.62|0
1722588780000|2024-08-02 08:53:00|11.03|9.63|11.02|9.62|11.04|9.64|11.02|9.62|0
1722588790000|2024-08-02 08:53:10|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1722588800000|2024-08-02 08:53:20|11.03|9.63|10.98|9.58|11.03|9.63|10.98|9.58|0
1722588810000|2024-08-02 08:53:30|10.99|9.59|11|9.6|11|9.6|10.98|9.58|0
1722588840000|2024-08-02 08:54:00|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1722588850000|2024-08-02 08:54:10|10.99|9.59|10.99|9.59|10.99|9.59|10.99|9.59|0
1722588860000|2024-08-02 08:54:20|10.98|9.58|10.96|9.56|10.98|9.58|10.96|9.56|0
1722588870000|2024-08-02 08:54:30|10.95|9.55|10.94|9.54|10.95|9.55|10.94|9.54|0
1722588880000|2024-08-02 08:54:40|10.95|9.55|10.96|9.56|10.96|9.56|10.95|9.55|0
1722588890000|2024-08-02 08:54:50|10.95|9.55|10.96|9.56|10.96|9.56|10.95|9.55|0
1722588900000|2024-08-02 08:55:00|10.95|9.55|10.93|9.53|10.95|9.55|10.93|9.53|0
1722588910000|2024-08-02 08:55:10|10.92|9.52|10.91|9.51|10.92|9.52|10.9|9.5|0
1722588920000|2024-08-02 08:55:20|10.92|9.52|10.93|9.53|10.94|9.54|10.92|9.52|0
1722588930000|2024-08-02 08:55:30|10.94|9.54|10.94|9.54|10.94|9.54|10.94|9.54|0
1722588940000|2024-08-02 08:55:40|10.93|9.53|10.92|9.52|10.94|9.54|10.92|9.52|0
1722588950000|2024-08-02 08:55:50|10.91|9.51|10.89|9.49|10.91|9.51|10.89|9.49|0
1722588960000|2024-08-02 08:56:00|10.88|9.48|10.85|9.45|10.88|9.48|10.85|9.45|0
1722588970000|2024-08-02 08:56:10|10.84|9.44|10.86|9.46|10.86|9.46|10.84|9.44|0
1722588980000|2024-08-02 08:56:20|10.85|9.45|10.87|9.47|10.87|9.47|10.85|9.45|0
1722588990000|2024-08-02 08:56:30|10.88|9.48|10.88|9.48|10.88|9.48|10.88|9.48|0
1722589000000|2024-08-02 08:56:40|10.9|9.5|10.9|9.5|10.9|9.5|10.9|9.5|0
1722589010000|2024-08-02 08:56:50|10.89|9.49|10.88|9.48|10.89|9.49|10.88|9.48|0
1722589020000|2024-08-02 08:57:00|10.89|9.49|10.87|9.47|10.89|9.49|10.87|9.47|0
1722589030000|2024-08-02 08:57:10|10.88|9.48|10.9|9.5|10.9|9.5|10.88|9.48|0
1722589040000|2024-08-02 08:57:20|10.89|9.49|10.91|9.51|10.91|9.51|10.89|9.49|0
1722589050000|2024-08-02 08:57:30|10.89|9.49|10.89|9.49|10.89|9.49|10.88|9.48|0
1722589060000|2024-08-02 08:57:40|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1722589070000|2024-08-02 08:57:50|10.85|9.45|10.85|9.45|10.85|9.45|10.85|9.45|0
1722589080000|2024-08-02 08:58:00|10.84|9.44|10.83|9.43|10.84|9.44|10.83|9.43|0
1722589090000|2024-08-02 08:58:10|10.84|9.44|10.84|9.44|10.85|9.45|10.84|9.44|0
1722589110000|2024-08-02 08:58:30|10.86|9.46|10.85|9.45|10.87|9.47|10.85|9.45|0
1722589120000|2024-08-02 08:58:40|10.84|9.44|10.84|9.44|10.85|9.45|10.84|9.44|0
1722589130000|2024-08-02 08:58:50|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1722589140000|2024-08-02 08:59:00|10.88|9.48|10.89|9.49|10.89|9.49|10.88|9.48|0
1722589150000|2024-08-02 08:59:10|10.87|9.47|10.88|9.48|10.88|9.48|10.87|9.47|0
1722589160000|2024-08-02 08:59:20|10.87|9.47|10.86|9.46|10.87|9.47|10.86|9.46|0
1722589170000|2024-08-02 08:59:30|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1722589180000|2024-08-02 08:59:40|10.88|9.48|10.86|9.46|10.88|9.48|10.86|9.46|0
1722589190000|2024-08-02 08:59:50|10.85|9.45|10.86|9.46|10.86|9.46|10.85|9.45|0
1722589200000|2024-08-02 09:00:00|10.88|9.48|10.86|9.46|10.88|9.48|10.86|9.46|0
1722589210000|2024-08-02 09:00:10|10.87|9.47|10.89|9.49|10.89|9.49|10.86|9.46|0
1722589220000|2024-08-02 09:00:20|10.88|9.48|10.89|9.49|10.91|9.51|10.88|9.48|0
1722589230000|2024-08-02 09:00:30|10.88|9.48|10.94|9.54|10.94|9.54|10.88|9.48|0
1722589240000|2024-08-02 09:00:40|10.95|9.55|10.95|9.55|10.95|9.55|10.94|9.54|0
1722589250000|2024-08-02 09:00:50|10.97|9.57|10.96|9.56|10.97|9.57|10.95|9.55|0
1722589260000|2024-08-02 09:01:00|10.97|9.57|10.95|9.55|10.98|9.58|10.95|9.55|0
1722589270000|2024-08-02 09:01:10|10.91|9.51|10.94|9.54|10.94|9.54|10.91|9.51|0
1722589280000|2024-08-02 09:01:20|10.9|9.5|10.92|9.52|10.92|9.52|10.9|9.5|0
1722589290000|2024-08-02 09:01:30|10.93|9.53|10.92|9.52|10.93|9.53|10.92|9.52|0
1722589300000|2024-08-02 09:01:40|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1722589310000|2024-08-02 09:01:50|10.92|9.52|10.92|9.52|10.92|9.52|10.92|9.52|0
1722589320000|2024-08-02 09:02:00|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1722589330000|2024-08-02 09:02:10|10.92|9.52|10.92|9.52|10.92|9.52|10.91|9.51|0
1722589340000|2024-08-02 09:02:20|10.93|9.53|10.92|9.52|10.93|9.53|10.92|9.52|0
1722589350000|2024-08-02 09:02:30|10.91|9.51|10.94|9.54|10.94|9.54|10.91|9.51|0
1722589360000|2024-08-02 09:02:40|10.95|9.55|10.95|9.55|10.95|9.55|10.94|9.54|0
1722589370000|2024-08-02 09:02:50|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1722589380000|2024-08-02 09:03:00|10.94|9.54|10.9|9.5|10.94|9.54|10.9|9.5|0
1722589390000|2024-08-02 09:03:10|10.91|9.51|10.89|9.49|10.91|9.51|10.89|9.49|0
1722589400000|2024-08-02 09:03:20|10.88|9.48|10.91|9.51|10.91|9.51|10.88|9.48|0
1722589410000|2024-08-02 09:03:30|10.9|9.5|10.91|9.51|10.91|9.51|10.9|9.5|0
1722589420000|2024-08-02 09:03:40|10.92|9.52|10.94|9.54|10.95|9.55|10.92|9.52|0
1722589430000|2024-08-02 09:03:50|10.95|9.55|10.95|9.55|10.95|9.55|10.95|9.55|0
1722589440000|2024-08-02 09:04:00|10.96|9.56|10.99|9.59|10.99|9.59|10.96|9.56|0
1722589450000|2024-08-02 09:04:10|11|9.6|11|9.6|11|9.6|10.99|9.59|0
1722589460000|2024-08-02 09:04:20|10.99|9.59|11.01|9.61|11.01|9.61|10.99|9.59|0
1722589470000|2024-08-02 09:04:30|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1722589480000|2024-08-02 09:04:40|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1722589490000|2024-08-02 09:04:50|11.04|9.64|11.04|9.64|11.05|9.65|11.03|9.63|0
1722589500000|2024-08-02 09:05:00|11.05|9.65|11.06|9.66|11.06|9.66|11.05|9.65|0
1722589510000|2024-08-02 09:05:10|11.07|9.67|11.05|9.65|11.08|9.68|11.05|9.65|0
1722589520000|2024-08-02 09:05:20|11.07|9.67|11.05|9.65|11.07|9.67|11.05|9.65|0
1722589530000|2024-08-02 09:05:30|11.06|9.66|11.04|9.64|11.06|9.66|11.04|9.64|0
1722589540000|2024-08-02 09:05:40|11.05|9.65|11.06|9.66|11.06|9.66|11.05|9.65|0
1722589550000|2024-08-02 09:05:50|11.07|9.67|11.1|9.7|11.1|9.7|11.07|9.67|0
1722589560000|2024-08-02 09:06:00|11.09|9.69|11.12|9.72|11.12|9.72|11.09|9.69|0
1722589570000|2024-08-02 09:06:10|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1722589580000|2024-08-02 09:06:20|11.12|9.72|11.05|9.65|11.12|9.72|11.05|9.65|0
1722589590000|2024-08-02 09:06:30|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1722589600000|2024-08-02 09:06:40|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1722589610000|2024-08-02 09:06:50|11.08|9.68|11.09|9.69|11.09|9.69|11.08|9.68|0
1722589620000|2024-08-02 09:07:00|11.08|9.68|11.01|9.61|11.08|9.68|11.01|9.61|0
1722589630000|2024-08-02 09:07:10|11.02|9.62|11.03|9.63|11.03|9.63|11.01|9.61|0
1722589640000|2024-08-02 09:07:20|11.02|9.62|11.05|9.65|11.06|9.66|11.02|9.62|0
1722589650000|2024-08-02 09:07:30|11.06|9.66|11.07|9.67|11.07|9.67|11.06|9.66|0
1722589660000|2024-08-02 09:07:40|11.08|9.68|11.08|9.68|11.09|9.69|11.08|9.68|0
1722589670000|2024-08-02 09:07:50|11.07|9.67|11.06|9.66|11.07|9.67|11.05|9.65|0
1722589680000|2024-08-02 09:08:00|11.07|9.67|11.08|9.68|11.09|9.69|11.07|9.67|0
1722589690000|2024-08-02 09:08:10|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1722589700000|2024-08-02 09:08:20|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1722589710000|2024-08-02 09:08:30|11.09|9.69|11.09|9.69|11.09|9.69|11.09|9.69|0
1722589720000|2024-08-02 09:08:40|11.08|9.68|11.1|9.7|11.1|9.7|11.08|9.68|0
1722589730000|2024-08-02 09:08:50|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1722589740000|2024-08-02 09:09:00|11.12|9.72|11.14|9.74|11.14|9.74|11.12|9.72|0
1722589750000|2024-08-02 09:09:10|11.13|9.73|11.14|9.74|11.14|9.74|11.13|9.73|0
1722589760000|2024-08-02 09:09:20|11.16|9.76|11.15|9.75|11.16|9.76|11.14|9.74|0
1722589770000|2024-08-02 09:09:30|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1722589780000|2024-08-02 09:09:40|11.14|9.74|11.12|9.72|11.14|9.74|11.12|9.72|0
1722589790000|2024-08-02 09:09:50|11.11|9.71|11.13|9.73|11.13|9.73|11.11|9.71|0
1722589800000|2024-08-02 09:10:00|11.12|9.72|11.14|9.74|11.14|9.74|11.12|9.72|0
1722589810000|2024-08-02 09:10:10|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1722589820000|2024-08-02 09:10:20|11.14|9.74|11.15|9.75|11.15|9.75|11.14|9.74|0
1722589830000|2024-08-02 09:10:30|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1722589840000|2024-08-02 09:10:40|11.14|9.74|11.13|9.73|11.14|9.74|11.13|9.73|0
1722589850000|2024-08-02 09:10:50|11.14|9.74|11.16|9.76|11.16|9.76|11.14|9.74|0
1722589860000|2024-08-02 09:11:00|11.17|9.77|11.2|9.8|11.2|9.8|11.17|9.77|0
1722589870000|2024-08-02 09:11:10|11.19|9.79|11.22|9.82|11.22|9.82|11.19|9.79|0
1722589880000|2024-08-02 09:11:20|11.21|9.81|11.2|9.8|11.21|9.81|11.19|9.79|0
1722589890000|2024-08-02 09:11:30|11.21|9.81|11.2|9.8|11.21|9.81|11.19|9.79|0
1722589900000|2024-08-02 09:11:40|11.21|9.81|11.22|9.82|11.22|9.82|11.2|9.8|0
1722589910000|2024-08-02 09:11:50|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1722589920000|2024-08-02 09:12:00|11.21|9.81|11.2|9.8|11.21|9.81|11.19|9.79|0
1722589930000|2024-08-02 09:12:10|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722589940000|2024-08-02 09:12:20|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1722589950000|2024-08-02 09:12:30|11.24|9.84|11.25|9.85|11.25|9.85|11.24|9.84|0
1722589960000|2024-08-02 09:12:40|11.24|9.84|11.23|9.83|11.24|9.84|11.23|9.83|0
1722589970000|2024-08-02 09:12:50|11.22|9.82|11.22|9.82|11.23|9.83|11.22|9.82|0
1722589980000|2024-08-02 09:13:00|11.23|9.83|11.24|9.84|11.24|9.84|11.22|9.82|0
1722590000000|2024-08-02 09:13:20|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722590010000|2024-08-02 09:13:30|11.23|9.83|11.22|9.82|11.23|9.83|11.22|9.82|0
1722590030000|2024-08-02 09:13:50|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1722590040000|2024-08-02 09:14:00|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722590050000|2024-08-02 09:14:10|11.23|9.83|11.25|9.85|11.25|9.85|11.23|9.83|0
1722590060000|2024-08-02 09:14:20|11.23|9.83|11.23|9.83|11.24|9.84|11.23|9.83|0
1722590080000|2024-08-02 09:14:40|11.22|9.82|11.2|9.8|11.23|9.83|11.2|9.8|0
1722590090000|2024-08-02 09:14:50|11.21|9.81|11.21|9.81|11.22|9.82|11.21|9.81|0
1722590100000|2024-08-02 09:15:00|11.22|9.82|11.2|9.8|11.22|9.82|11.2|9.8|0
1722590110000|2024-08-02 09:15:10|11.21|9.81|11.24|9.84|11.24|9.84|11.21|9.81|0
1722590130000|2024-08-02 09:15:30|11.25|9.85|11.25|9.85|11.26|9.86|11.25|9.85|0
1722590140000|2024-08-02 09:15:40|11.26|9.86|11.27|9.87|11.27|9.87|11.25|9.85|0
1722590150000|2024-08-02 09:15:50|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1722590160000|2024-08-02 09:16:00|11.29|9.89|11.29|9.89|11.3|9.9|11.29|9.89|0
1722590170000|2024-08-02 09:16:10|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1722590180000|2024-08-02 09:16:20|11.29|9.89|11.27|9.87|11.29|9.89|11.27|9.87|0
1722590190000|2024-08-02 09:16:30|11.26|9.86|11.24|9.84|11.26|9.86|11.24|9.84|0
1722590200000|2024-08-02 09:16:40|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1722590210000|2024-08-02 09:16:50|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1722590220000|2024-08-02 09:17:00|11.27|9.87|11.27|9.87|11.28|9.88|11.27|9.87|0
1722590230000|2024-08-02 09:17:10|11.26|9.86|11.26|9.86|11.27|9.87|11.26|9.86|0
1722590240000|2024-08-02 09:17:20|11.25|9.85|11.24|9.84|11.25|9.85|11.24|9.84|0
1722590250000|2024-08-02 09:17:30|11.25|9.85|11.28|9.88|11.28|9.88|11.25|9.85|0
1722590260000|2024-08-02 09:17:40|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1722590270000|2024-08-02 09:17:50|11.29|9.89|11.3|9.9|11.3|9.9|11.28|9.88|0
1722590280000|2024-08-02 09:18:00|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1722590290000|2024-08-02 09:18:10|11.3|9.9|11.29|9.89|11.3|9.9|11.29|9.89|0
1722590300000|2024-08-02 09:18:20|11.3|9.9|11.28|9.88|11.3|9.9|11.28|9.88|0
1722590310000|2024-08-02 09:18:30|11.29|9.89|11.3|9.9|11.3|9.9|11.29|9.89|0
1722590330000|2024-08-02 09:18:50|11.31|9.91|11.3|9.9|11.31|9.91|11.3|9.9|0
1722590340000|2024-08-02 09:19:00|11.31|9.91|11.31|9.91|11.32|9.92|11.31|9.91|0
1722590350000|2024-08-02 09:19:10|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722590360000|2024-08-02 09:19:20|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722590380000|2024-08-02 09:19:40|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1722590390000|2024-08-02 09:19:50|11.32|9.92|11.32|9.92|11.33|9.93|11.32|9.92|0
1722590410000|2024-08-02 09:20:10|11.31|9.91|11.29|9.89|11.31|9.91|11.29|9.89|0
1722590420000|2024-08-02 09:20:20|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1722590430000|2024-08-02 09:20:30|11.29|9.89|11.31|9.91|11.31|9.91|11.29|9.89|0
1722590440000|2024-08-02 09:20:40|11.32|9.92|11.34|9.94|11.34|9.94|11.32|9.92|0
1722590450000|2024-08-02 09:20:50|11.33|9.93|11.36|9.96|11.36|9.96|11.33|9.93|0
1722590460000|2024-08-02 09:21:00|11.38|9.98|11.39|9.99|11.39|9.99|11.38|9.98|0
1722590470000|2024-08-02 09:21:10|11.38|9.98|11.38|9.98|11.38|9.98|11.37|9.97|0
1722590490000|2024-08-02 09:21:30|11.37|9.97|11.37|9.97|11.38|9.98|11.37|9.97|0
1722590500000|2024-08-02 09:21:40|11.36|9.96|11.38|9.98|11.38|9.98|11.36|9.96|0
1722590520000|2024-08-02 09:22:00|11.37|9.97|11.38|9.98|11.38|9.98|11.37|9.97|0
1722590530000|2024-08-02 09:22:10|11.37|9.97|11.37|9.97|11.38|9.98|11.37|9.97|0
1722590540000|2024-08-02 09:22:20|11.38|9.98|11.38|9.98|11.38|9.98|11.38|9.98|0
1722590550000|2024-08-02 09:22:30|11.39|9.99|11.39|9.99|11.39|9.99|11.39|9.99|0
1722590560000|2024-08-02 09:22:40|11.38|9.98|11.38|9.98|11.38|9.98|11.38|9.98|0
1722590570000|2024-08-02 09:22:50|11.39|9.99|11.39|9.99|11.39|9.99|11.39|9.99|0
1722590580000|2024-08-02 09:23:00|11.38|9.98|11.4|10|11.4|10|11.38|9.98|0
1722590590000|2024-08-02 09:23:10|11.39|9.99|11.38|9.98|11.39|9.99|11.38|9.98|0
1722590600000|2024-08-02 09:23:20|11.39|9.99|11.37|9.97|11.39|9.99|11.37|9.97|0
1722590610000|2024-08-02 09:23:30|11.38|9.98|11.39|9.99|11.39|9.99|11.37|9.97|0
1722590620000|2024-08-02 09:23:40|11.37|9.97|11.37|9.97|11.37|9.97|11.37|9.97|0
1722590630000|2024-08-02 09:23:50|11.39|9.99|11.39|9.99|11.39|9.99|11.39|9.99|0
1722590640000|2024-08-02 09:24:00|11.37|9.97|11.38|9.98|11.38|9.98|11.37|9.97|0
1722590660000|2024-08-02 09:24:20|11.37|9.97|11.33|9.93|11.37|9.97|11.33|9.93|0
1722590670000|2024-08-02 09:24:30|11.35|9.95|11.32|9.92|11.35|9.95|11.32|9.92|0
1722590680000|2024-08-02 09:24:40|11.33|9.93|11.33|9.93|11.34|9.94|11.33|9.93|0
1722590690000|2024-08-02 09:24:50|11.32|9.92|11.31|9.91|11.33|9.93|11.31|9.91|0
1722590700000|2024-08-02 09:25:00|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722590710000|2024-08-02 09:25:10|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1722590720000|2024-08-02 09:25:20|11.3|9.9|11.34|9.94|11.34|9.94|11.3|9.9|0
1722590730000|2024-08-02 09:25:30|11.35|9.95|11.33|9.93|11.35|9.95|11.33|9.93|0
1722590740000|2024-08-02 09:25:40|11.37|9.97|11.38|9.98|11.38|9.98|11.37|9.97|0
1722590750000|2024-08-02 09:25:50|11.37|9.97|11.37|9.97|11.38|9.98|11.37|9.97|0
1722590760000|2024-08-02 09:26:00|11.38|9.98|11.38|9.98|11.38|9.98|11.38|9.98|0
1722590770000|2024-08-02 09:26:10|11.37|9.97|11.38|9.98|11.38|9.98|11.37|9.97|0
1722590780000|2024-08-02 09:26:20|11.39|9.99|11.43|10.03|11.44|10.04|11.39|9.99|0
1722590790000|2024-08-02 09:26:30|11.46|10.06|11.47|10.07|11.47|10.07|11.45|10.05|0
1722590800000|2024-08-02 09:26:40|11.48|10.08|11.49|10.09|11.49|10.09|11.48|10.08|0
1722590810000|2024-08-02 09:26:50|11.51|10.11|11.51|10.11|11.51|10.11|11.51|10.11|0
1722590820000|2024-08-02 09:27:00|11.5|10.1|11.49|10.09|11.5|10.1|11.49|10.09|0
1722590830000|2024-08-02 09:27:10|11.48|10.08|11.46|10.06|11.48|10.08|11.46|10.06|0
1722590850000|2024-08-02 09:27:30|11.47|10.07|11.49|10.09|11.49|10.09|11.47|10.07|0
1722590860000|2024-08-02 09:27:40|11.46|10.06|11.46|10.06|11.47|10.07|11.46|10.06|0
1722590870000|2024-08-02 09:27:50|11.48|10.08|11.47|10.07|11.48|10.08|11.47|10.07|0
1722590880000|2024-08-02 09:28:00|11.46|10.06|11.45|10.05|11.46|10.06|11.45|10.05|0
1722590890000|2024-08-02 09:28:10|11.44|10.04|11.45|10.05|11.45|10.05|11.44|10.04|0
1722590900000|2024-08-02 09:28:20|11.44|10.04|11.44|10.04|11.45|10.05|11.44|10.04|0
1722590910000|2024-08-02 09:28:30|11.43|10.03|11.44|10.04|11.44|10.04|11.43|10.03|0
1722590920000|2024-08-02 09:28:40|11.45|10.05|11.43|10.03|11.45|10.05|11.43|10.03|0
1722590930000|2024-08-02 09:28:50|11.44|10.04|11.45|10.05|11.45|10.05|11.44|10.04|0
1722590940000|2024-08-02 09:29:00|11.44|10.04|11.45|10.05|11.45|10.05|11.44|10.04|0
1722590950000|2024-08-02 09:29:10|11.44|10.04|11.45|10.05|11.45|10.05|11.44|10.04|0
1722590960000|2024-08-02 09:29:20|11.46|10.06|11.46|10.06|11.48|10.08|11.46|10.06|0
1722590970000|2024-08-02 09:29:30|11.45|10.05|11.46|10.06|11.46|10.06|11.43|10.03|0
1722590980000|2024-08-02 09:29:40|11.45|10.05|11.45|10.05|11.45|10.05|11.45|10.05|0
1722590990000|2024-08-02 09:29:50|11.47|10.07|11.46|10.06|11.47|10.07|11.46|10.06|0
1722591000000|2024-08-02 09:30:00|11.45|10.05|11.45|10.05|11.46|10.06|11.45|10.05|0
1722591010000|2024-08-02 09:30:10|11.41|10.01|11.4|10|11.41|10.01|11.4|10|0
1722591020000|2024-08-02 09:30:20|11.39|9.99|11.41|10.01|11.41|10.01|11.39|9.99|0
1722591030000|2024-08-02 09:30:30|11.4|10|11.42|10.02|11.42|10.02|11.4|10|0
1722591040000|2024-08-02 09:30:40|11.41|10.01|11.41|10.01|11.41|10.01|11.41|10.01|0
1722591060000|2024-08-02 09:31:00|11.42|10.02|11.41|10.01|11.42|10.02|11.41|10.01|0
1722591070000|2024-08-02 09:31:10|11.42|10.02|11.43|10.03|11.44|10.04|11.42|10.02|0
1722591080000|2024-08-02 09:31:20|11.42|10.02|11.42|10.02|11.42|10.02|11.41|10.01|0
1722591090000|2024-08-02 09:31:30|11.44|10.04|11.43|10.03|11.44|10.04|11.43|10.03|0
1722591100000|2024-08-02 09:31:40|11.41|10.01|11.4|10|11.42|10.02|11.4|10|0
1722591110000|2024-08-02 09:31:50|11.41|10.01|11.42|10.02|11.42|10.02|11.41|10.01|0
1722591130000|2024-08-02 09:32:10|11.43|10.03|11.42|10.02|11.43|10.03|11.41|10.01|0
1722591140000|2024-08-02 09:32:20|11.43|10.03|11.43|10.03|11.43|10.03|11.43|10.03|0
1722591150000|2024-08-02 09:32:30|11.42|10.02|11.43|10.03|11.43|10.03|11.42|10.02|0
1722591170000|2024-08-02 09:32:50|11.42|10.02|11.44|10.04|11.44|10.04|11.42|10.02|0
1722591180000|2024-08-02 09:33:00|11.45|10.05|11.47|10.07|11.47|10.07|11.45|10.05|0
1722591190000|2024-08-02 09:33:10|11.45|10.05|11.47|10.07|11.47|10.07|11.45|10.05|0
1722591200000|2024-08-02 09:33:20|11.48|10.08|11.48|10.08|11.48|10.08|11.48|10.08|0
1722591210000|2024-08-02 09:33:30|11.49|10.09|11.49|10.09|11.49|10.09|11.48|10.08|0
1722591220000|2024-08-02 09:33:40|11.5|10.1|11.5|10.1|11.5|10.1|11.49|10.09|0
1722591230000|2024-08-02 09:33:50|11.49|10.09|11.5|10.1|11.5|10.1|11.49|10.09|0
1722591240000|2024-08-02 09:34:00|11.48|10.08|11.47|10.07|11.48|10.08|11.47|10.07|0
1722591250000|2024-08-02 09:34:10|11.46|10.06|11.46|10.06|11.46|10.06|11.46|10.06|0
1722591260000|2024-08-02 09:34:20|11.47|10.07|11.46|10.06|11.47|10.07|11.46|10.06|0
1722591270000|2024-08-02 09:34:30|11.47|10.07|11.46|10.06|11.47|10.07|11.45|10.05|0
1722591280000|2024-08-02 09:34:40|11.45|10.05|11.44|10.04|11.45|10.05|11.44|10.04|0
1722591290000|2024-08-02 09:34:50|11.45|10.05|11.45|10.05|11.45|10.05|11.45|10.05|0
1722591300000|2024-08-02 09:35:00|11.46|10.06|11.46|10.06|11.46|10.06|11.46|10.06|0
1722591310000|2024-08-02 09:35:10|11.45|10.05|11.45|10.05|11.45|10.05|11.45|10.05|0
1722591320000|2024-08-02 09:35:20|11.44|10.04|11.43|10.03|11.44|10.04|11.43|10.03|0
1722591330000|2024-08-02 09:35:30|11.45|10.05|11.45|10.05|11.45|10.05|11.45|10.05|0
1722591340000|2024-08-02 09:35:40|11.44|10.04|11.45|10.05|11.45|10.05|11.44|10.04|0
1722591350000|2024-08-02 09:35:50|11.44|10.04|11.44|10.04|11.44|10.04|11.44|10.04|0
1722591360000|2024-08-02 09:36:00|11.43|10.03|11.39|9.99|11.43|10.03|11.39|9.99|0
1722591370000|2024-08-02 09:36:10|11.37|9.97|11.35|9.95|11.37|9.97|11.35|9.95|0
1722591380000|2024-08-02 09:36:20|11.34|9.94|11.31|9.91|11.34|9.94|11.3|9.9|0
1722591390000|2024-08-02 09:36:30|11.29|9.89|11.29|9.89|11.3|9.9|11.28|9.88|0
1722591400000|2024-08-02 09:36:40|11.3|9.9|11.29|9.89|11.3|9.9|11.28|9.88|0
1722591410000|2024-08-02 09:36:50|11.28|9.88|11.24|9.84|11.28|9.88|11.24|9.84|0
1722591420000|2024-08-02 09:37:00|11.25|9.85|11.24|9.84|11.25|9.85|11.24|9.84|0
1722591430000|2024-08-02 09:37:10|11.25|9.85|11.26|9.86|11.26|9.86|11.24|9.84|0
1722591440000|2024-08-02 09:37:20|11.29|9.89|11.29|9.89|11.29|9.89|11.29|9.89|0
1722591450000|2024-08-02 09:37:30|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1722591470000|2024-08-02 09:37:50|11.29|9.89|11.29|9.89|11.29|9.89|11.29|9.89|0
1722591480000|2024-08-02 09:38:00|11.3|9.9|11.33|9.93|11.33|9.93|11.3|9.9|0
1722591490000|2024-08-02 09:38:10|11.32|9.92|11.28|9.88|11.32|9.92|11.28|9.88|0
1722591500000|2024-08-02 09:38:20|11.27|9.87|11.26|9.86|11.27|9.87|11.25|9.85|0
1722591510000|2024-08-02 09:38:30|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1722591530000|2024-08-02 09:38:50|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1722591540000|2024-08-02 09:39:00|11.29|9.89|11.27|9.87|11.29|9.89|11.27|9.87|0
1722591550000|2024-08-02 09:39:10|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1722591560000|2024-08-02 09:39:20|11.27|9.87|11.25|9.85|11.27|9.87|11.25|9.85|0
1722591570000|2024-08-02 09:39:30|11.26|9.86|11.28|9.88|11.28|9.88|11.26|9.86|0
1722591580000|2024-08-02 09:39:40|11.27|9.87|11.27|9.87|11.28|9.88|11.27|9.87|0
1722591590000|2024-08-02 09:39:50|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1722591600000|2024-08-02 09:40:00|11.25|9.85|11.27|9.87|11.29|9.89|11.25|9.85|0
1722591610000|2024-08-02 09:40:10|11.34|9.94|11.34|9.94|11.34|9.94|11.34|9.94|0
1722591620000|2024-08-02 09:40:20|11.35|9.95|11.31|9.91|11.35|9.95|11.31|9.91|0
1722591630000|2024-08-02 09:40:30|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1722591640000|2024-08-02 09:40:40|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722591650000|2024-08-02 09:40:50|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1722591660000|2024-08-02 09:41:00|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1722591670000|2024-08-02 09:41:10|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722591700000|2024-08-02 09:41:40|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722591710000|2024-08-02 09:41:50|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1722591720000|2024-08-02 09:42:00|11.32|9.92|11.32|9.92|11.32|9.92|11.31|9.91|0
1722591740000|2024-08-02 09:42:20|11.4|10|11.4|10|11.4|10|11.4|10|0
1722591750000|2024-08-02 09:42:30|11.38|9.98|11.4|10|11.4|10|11.38|9.98|0
1722591760000|2024-08-02 09:42:40|11.39|9.99|11.4|10|11.4|10|11.39|9.99|0
1722591770000|2024-08-02 09:42:50|11.39|9.99|11.39|9.99|11.39|9.99|11.37|9.97|0
1722591780000|2024-08-02 09:43:00|11.41|10.01|11.4|10|11.41|10.01|11.4|10|0
1722591790000|2024-08-02 09:43:10|11.38|9.98|11.37|9.97|11.38|9.98|11.36|9.96|0
1722591800000|2024-08-02 09:43:20|11.39|9.99|11.4|10|11.4|10|11.39|9.99|0
1722591810000|2024-08-02 09:43:30|11.39|9.99|11.39|9.99|11.39|9.99|11.39|9.99|0
1722591820000|2024-08-02 09:43:40|11.42|10.02|11.41|10.01|11.42|10.02|11.41|10.01|0
1722591830000|2024-08-02 09:43:50|11.4|10|11.4|10|11.4|10|11.4|10|0
1722591840000|2024-08-02 09:44:00|11.38|9.98|11.37|9.97|11.38|9.98|11.36|9.96|0
1722591860000|2024-08-02 09:44:20|11.36|9.96|11.37|9.97|11.37|9.97|11.36|9.96|0
1722591870000|2024-08-02 09:44:30|11.36|9.96|11.33|9.93|11.36|9.96|11.33|9.93|0
1722591880000|2024-08-02 09:44:40|11.31|9.91|11.33|9.93|11.33|9.93|11.31|9.91|0
1722591890000|2024-08-02 09:44:50|11.35|9.95|11.37|9.97|11.38|9.98|11.35|9.95|0
1722591900000|2024-08-02 09:45:00|11.35|9.95|11.36|9.96|11.36|9.96|11.35|9.95|0
1722591910000|2024-08-02 09:45:10|11.35|9.95|11.38|9.98|11.38|9.98|11.35|9.95|0
1722591920000|2024-08-02 09:45:20|11.39|9.99|11.4|10|11.4|10|11.39|9.99|0
1722591930000|2024-08-02 09:45:30|11.38|9.98|11.39|9.99|11.39|9.99|11.38|9.98|0
1722591940000|2024-08-02 09:45:40|11.41|10.01|11.42|10.02|11.42|10.02|11.41|10.01|0
1722591950000|2024-08-02 09:45:50|11.44|10.04|11.45|10.05|11.45|10.05|11.44|10.04|0
1722591960000|2024-08-02 09:46:00|11.46|10.06|11.43|10.03|11.46|10.06|11.43|10.03|0
1722591970000|2024-08-02 09:46:10|11.42|10.02|11.43|10.03|11.43|10.03|11.42|10.02|0
1722591980000|2024-08-02 09:46:20|11.44|10.04|11.44|10.04|11.44|10.04|11.44|10.04|0
1722591990000|2024-08-02 09:46:30|11.43|10.03|11.43|10.03|11.43|10.03|11.43|10.03|0
1722592000000|2024-08-02 09:46:40|11.42|10.02|11.43|10.03|11.43|10.03|11.42|10.02|0
1722592010000|2024-08-02 09:46:50|11.44|10.04|11.43|10.03|11.44|10.04|11.43|10.03|0
1722592020000|2024-08-02 09:47:00|11.4|10|11.41|10.01|11.41|10.01|11.4|10|0
1722592030000|2024-08-02 09:47:10|11.43|10.03|11.45|10.05|11.45|10.05|11.43|10.03|0
1722592050000|2024-08-02 09:47:30|11.44|10.04|11.44|10.04|11.45|10.05|11.44|10.04|0
1722592080000|2024-08-02 09:48:00|11.42|10.02|11.41|10.01|11.42|10.02|11.4|10|0
1722592090000|2024-08-02 09:48:10|11.4|10|11.43|10.03|11.43|10.03|11.4|10|0
1722592100000|2024-08-02 09:48:20|11.45|10.05|11.43|10.03|11.45|10.05|11.43|10.03|0
1722592110000|2024-08-02 09:48:30|11.44|10.04|11.45|10.05|11.45|10.05|11.44|10.04|0
1722592120000|2024-08-02 09:48:40|11.44|10.04|11.46|10.06|11.46|10.06|11.44|10.04|0
1722592130000|2024-08-02 09:48:50|11.45|10.05|11.45|10.05|11.45|10.05|11.45|10.05|0
1722592140000|2024-08-02 09:49:00|11.44|10.04|11.45|10.05|11.45|10.05|11.43|10.03|0
1722592150000|2024-08-02 09:49:10|11.44|10.04|11.45|10.05|11.45|10.05|11.44|10.04|0
1722592160000|2024-08-02 09:49:20|11.47|10.07|11.46|10.06|11.47|10.07|11.46|10.06|0
1722592170000|2024-08-02 09:49:30|11.47|10.07|11.47|10.07|11.48|10.08|11.47|10.07|0
1722592180000|2024-08-02 09:49:40|11.46|10.06|11.45|10.05|11.46|10.06|11.45|10.05|0
1722592190000|2024-08-02 09:49:50|11.46|10.06|11.45|10.05|11.46|10.06|11.45|10.05|0
1722592200000|2024-08-02 09:50:00|11.46|10.06|11.46|10.06|11.46|10.06|11.45|10.05|0
1722592210000|2024-08-02 09:50:10|11.47|10.07|11.46|10.06|11.47|10.07|11.46|10.06|0
1722592220000|2024-08-02 09:50:20|11.45|10.05|11.45|10.05|11.46|10.06|11.45|10.05|0
1722592230000|2024-08-02 09:50:30|11.46|10.06|11.45|10.05|11.47|10.07|11.45|10.05|0
1722592240000|2024-08-02 09:50:40|11.41|10.01|11.41|10.01|11.41|10.01|11.41|10.01|0
1722592250000|2024-08-02 09:50:50|11.42|10.02|11.43|10.03|11.43|10.03|11.42|10.02|0
1722592260000|2024-08-02 09:51:00|11.42|10.02|11.41|10.01|11.42|10.02|11.41|10.01|0
1722592270000|2024-08-02 09:51:10|11.42|10.02|11.41|10.01|11.42|10.02|11.41|10.01|0
1722592280000|2024-08-02 09:51:20|11.42|10.02|11.42|10.02|11.42|10.02|11.42|10.02|0
1722592290000|2024-08-02 09:51:30|11.41|10.01|11.41|10.01|11.41|10.01|11.41|10.01|0
1722592300000|2024-08-02 09:51:40|11.42|10.02|11.42|10.02|11.42|10.02|11.41|10.01|0
1722592310000|2024-08-02 09:51:50|11.43|10.03|11.43|10.03|11.43|10.03|11.43|10.03|0
1722592320000|2024-08-02 09:52:00|11.44|10.04|11.44|10.04|11.44|10.04|11.44|10.04|0
1722592330000|2024-08-02 09:52:10|11.43|10.03|11.44|10.04|11.44|10.04|11.43|10.03|0
1722592340000|2024-08-02 09:52:20|11.43|10.03|11.43|10.03|11.43|10.03|11.43|10.03|0
1722592350000|2024-08-02 09:52:30|11.44|10.04|11.41|10.01|11.44|10.04|11.41|10.01|0
1722592360000|2024-08-02 09:52:40|11.4|10|11.39|9.99|11.4|10|11.38|9.98|0
1722592370000|2024-08-02 09:52:50|11.37|9.97|11.4|10|11.4|10|11.37|9.97|0
1722592380000|2024-08-02 09:53:00|11.39|9.99|11.39|9.99|11.39|9.99|11.39|9.99|0
1722592390000|2024-08-02 09:53:10|11.4|10|11.39|9.99|11.4|10|11.39|9.99|0
1722592400000|2024-08-02 09:53:20|11.4|10|11.38|9.98|11.4|10|11.38|9.98|0
1722592410000|2024-08-02 09:53:30|11.37|9.97|11.38|9.98|11.38|9.98|11.37|9.97|0
1722592420000|2024-08-02 09:53:40|11.39|9.99|11.38|9.98|11.39|9.99|11.38|9.98|0
1722592430000|2024-08-02 09:53:50|11.39|9.99|11.42|10.02|11.42|10.02|11.39|9.99|0
1722592450000|2024-08-02 09:54:10|11.41|10.01|11.41|10.01|11.42|10.02|11.41|10.01|0
1722592460000|2024-08-02 09:54:20|11.39|9.99|11.39|9.99|11.4|10|11.39|9.99|0
1722592470000|2024-08-02 09:54:30|11.42|10.02|11.42|10.02|11.42|10.02|11.42|10.02|0
1722592480000|2024-08-02 09:54:40|11.41|10.01|11.43|10.03|11.43|10.03|11.41|10.01|0
1722592490000|2024-08-02 09:54:50|11.42|10.02|11.41|10.01|11.42|10.02|11.41|10.01|0
1722592500000|2024-08-02 09:55:00|11.42|10.02|11.4|10|11.42|10.02|11.4|10|0
1722592510000|2024-08-02 09:55:10|11.41|10.01|11.4|10|11.41|10.01|11.4|10|0
1722592520000|2024-08-02 09:55:20|11.41|10.01|11.39|9.99|11.41|10.01|11.39|9.99|0
1722592530000|2024-08-02 09:55:30|11.4|10|11.39|9.99|11.4|10|11.39|9.99|0
1722592540000|2024-08-02 09:55:40|11.4|10|11.4|10|11.4|10|11.4|10|0
1722592550000|2024-08-02 09:55:50|11.39|9.99|11.4|10|11.4|10|11.39|9.99|0
1722592560000|2024-08-02 09:56:00|11.41|10.01|11.38|9.98|11.41|10.01|11.38|9.98|0
1722592570000|2024-08-02 09:56:10|11.37|9.97|11.38|9.98|11.38|9.98|11.37|9.97|0
1722592580000|2024-08-02 09:56:20|11.37|9.97|11.38|9.98|11.38|9.98|11.37|9.97|0
1722592590000|2024-08-02 09:56:30|11.4|10|11.44|10.04|11.44|10.04|11.4|10|0
1722592600000|2024-08-02 09:56:40|11.45|10.05|11.44|10.04|11.45|10.05|11.44|10.04|0
1722592610000|2024-08-02 09:56:50|11.42|10.02|11.42|10.02|11.42|10.02|11.42|10.02|0
1722592620000|2024-08-02 09:57:00|11.43|10.03|11.41|10.01|11.43|10.03|11.41|10.01|0
1722592630000|2024-08-02 09:57:10|11.42|10.02|11.41|10.01|11.42|10.02|11.41|10.01|0
1722592640000|2024-08-02 09:57:20|11.42|10.02|11.44|10.04|11.44|10.04|11.42|10.02|0
1722592650000|2024-08-02 09:57:30|11.43|10.03|11.42|10.02|11.43|10.03|11.42|10.02|0
1722592660000|2024-08-02 09:57:40|11.43|10.03|11.4|10|11.43|10.03|11.4|10|0
1722592670000|2024-08-02 09:57:50|11.41|10.01|11.39|9.99|11.41|10.01|11.39|9.99|0
1722592680000|2024-08-02 09:58:00|11.4|10|11.41|10.01|11.41|10.01|11.4|10|0
1722592690000|2024-08-02 09:58:10|11.4|10|11.39|9.99|11.4|10|11.39|9.99|0
1722592700000|2024-08-02 09:58:20|11.38|9.98|11.38|9.98|11.38|9.98|11.38|9.98|0
1722592710000|2024-08-02 09:58:30|11.39|9.99|11.39|9.99|11.39|9.99|11.38|9.98|0
1722592720000|2024-08-02 09:58:40|11.4|10|11.4|10|11.4|10|11.4|10|0
1722592730000|2024-08-02 09:58:50|11.39|9.99|11.4|10|11.4|10|11.39|9.99|0
1722592740000|2024-08-02 09:59:00|11.38|9.98|11.39|9.99|11.39|9.99|11.38|9.98|0
1722592750000|2024-08-02 09:59:10|11.38|9.98|11.41|10.01|11.41|10.01|11.38|9.98|0
1722592760000|2024-08-02 09:59:20|11.4|10|11.41|10.01|11.41|10.01|11.4|10|0
1722592770000|2024-08-02 09:59:30|11.42|10.02|11.45|10.05|11.45|10.05|11.41|10.01|0
1722592780000|2024-08-02 09:59:40|11.46|10.06|11.43|10.03|11.46|10.06|11.43|10.03|0
1722592790000|2024-08-02 09:59:50|11.44|10.04|11.44|10.04|11.44|10.04|11.44|10.04|0
1722592800000|2024-08-02 10:00:00|11.43|10.03|11.43|10.03|11.44|10.04|11.43|10.03|0
1722592810000|2024-08-02 10:00:10|11.42|10.02|11.42|10.02|11.42|10.02|11.42|10.02|0
1722592820000|2024-08-02 10:00:20|11.41|10.01|11.44|10.04|11.44|10.04|11.41|10.01|0
1722592830000|2024-08-02 10:00:30|11.46|10.06|11.46|10.06|11.46|10.06|11.45|10.05|0
1722592840000|2024-08-02 10:00:40|11.45|10.05|11.45|10.05|11.45|10.05|11.45|10.05|0
1722592850000|2024-08-02 10:00:50|11.46|10.06|11.45|10.05|11.46|10.06|11.45|10.05|0
1722592860000|2024-08-02 10:01:00|11.43|10.03|11.43|10.03|11.43|10.03|11.42|10.02|0
1722592870000|2024-08-02 10:01:10|11.42|10.02|11.43|10.03|11.43|10.03|11.4|10|0
1722592880000|2024-08-02 10:01:20|11.34|9.94|11.33|9.93|11.34|9.94|11.33|9.93|0
1722592890000|2024-08-02 10:01:30|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1722592900000|2024-08-02 10:01:40|11.32|9.92|11.32|9.92|11.36|9.96|11.32|9.92|0
1722592910000|2024-08-02 10:01:50|11.34|9.94|11.38|9.98|11.38|9.98|11.34|9.94|0
1722592920000|2024-08-02 10:02:00|11.39|9.99|11.38|9.98|11.39|9.99|11.38|9.98|0
1722592930000|2024-08-02 10:02:10|11.39|9.99|11.39|9.99|11.39|9.99|11.39|9.99|0
1722592950000|2024-08-02 10:02:30|11.4|10|11.42|10.02|11.42|10.02|11.39|9.99|0
1722592960000|2024-08-02 10:02:40|11.43|10.03|11.41|10.01|11.43|10.03|11.4|10|0
1722592970000|2024-08-02 10:02:50|11.4|10|11.39|9.99|11.4|10|11.39|9.99|0
1722592980000|2024-08-02 10:03:00|11.37|9.97|11.36|9.96|11.37|9.97|11.36|9.96|0
1722592990000|2024-08-02 10:03:10|11.37|9.97|11.37|9.97|11.37|9.97|11.37|9.97|0
1722593000000|2024-08-02 10:03:20|11.36|9.96|11.42|10.02|11.42|10.02|11.36|9.96|0
1722593010000|2024-08-02 10:03:30|11.41|10.01|11.42|10.02|11.42|10.02|11.41|10.01|0
1722593020000|2024-08-02 10:03:40|11.45|10.05|11.45|10.05|11.45|10.05|11.44|10.04|0
1722593030000|2024-08-02 10:03:50|11.44|10.04|11.45|10.05|11.45|10.05|11.44|10.04|0
1722593040000|2024-08-02 10:04:00|11.44|10.04|11.43|10.03|11.44|10.04|11.43|10.03|0
1722593050000|2024-08-02 10:04:10|11.45|10.05|11.45|10.05|11.45|10.05|11.45|10.05|0
1722593060000|2024-08-02 10:04:20|11.46|10.06|11.47|10.07|11.47|10.07|11.44|10.04|0
1722593070000|2024-08-02 10:04:30|11.54|10.14|11.56|10.16|11.56|10.16|11.53|10.13|0
1722593080000|2024-08-02 10:04:40|11.59|10.19|11.58|10.18|11.59|10.19|11.58|10.18|0
1722593090000|2024-08-02 10:04:50|11.6|10.2|11.62|10.22|11.63|10.23|11.6|10.2|0
1722593100000|2024-08-02 10:05:00|11.61|10.21|11.58|10.18|11.61|10.21|11.58|10.18|0
1722593110000|2024-08-02 10:05:10|11.61|10.21|11.64|10.24|11.64|10.24|11.61|10.21|0
1722593120000|2024-08-02 10:05:20|11.65|10.25|11.64|10.24|11.65|10.25|11.64|10.24|0
1722593130000|2024-08-02 10:05:30|11.63|10.23|11.61|10.21|11.63|10.23|11.61|10.21|0
1722593140000|2024-08-02 10:05:40|11.59|10.19|11.56|10.16|11.59|10.19|11.56|10.16|0
1722593150000|2024-08-02 10:05:50|11.57|10.17|11.57|10.17|11.57|10.17|11.56|10.16|0
1722593160000|2024-08-02 10:06:00|11.56|10.16|11.55|10.15|11.56|10.16|11.55|10.15|0
1722593170000|2024-08-02 10:06:10|11.57|10.17|11.61|10.21|11.61|10.21|11.57|10.17|0
1722593180000|2024-08-02 10:06:20|11.62|10.22|11.64|10.24|11.64|10.24|11.62|10.22|0
1722593190000|2024-08-02 10:06:30|11.63|10.23|11.61|10.21|11.63|10.23|11.61|10.21|0
1722593200000|2024-08-02 10:06:40|11.63|10.23|11.65|10.25|11.65|10.25|11.63|10.23|0
1722593210000|2024-08-02 10:06:50|11.64|10.24|11.63|10.23|11.64|10.24|11.63|10.23|0
1722593220000|2024-08-02 10:07:00|11.66|10.26|11.66|10.26|11.66|10.26|11.66|10.26|0
1722593230000|2024-08-02 10:07:10|11.69|10.29|11.68|10.28|11.71|10.31|11.68|10.28|0
1722593240000|2024-08-02 10:07:20|11.71|10.31|11.71|10.31|11.72|10.32|11.71|10.31|0
1722593250000|2024-08-02 10:07:30|11.73|10.33|11.72|10.32|11.73|10.33|11.72|10.32|0
1722593260000|2024-08-02 10:07:40|11.71|10.31|11.68|10.28|11.71|10.31|11.68|10.28|0
1722593270000|2024-08-02 10:07:50|11.71|10.31|11.72|10.32|11.72|10.32|11.71|10.31|0
1722593280000|2024-08-02 10:08:00|11.71|10.31|11.72|10.32|11.73|10.33|11.69|10.29|0
1722593290000|2024-08-02 10:08:10|11.71|10.31|11.7|10.3|11.71|10.31|11.69|10.29|0
1722593300000|2024-08-02 10:08:20|11.71|10.31|11.72|10.32|11.72|10.32|11.71|10.31|0
1722593310000|2024-08-02 10:08:30|11.74|10.34|11.75|10.35|11.75|10.35|11.74|10.34|0
1722593320000|2024-08-02 10:08:40|11.76|10.36|11.75|10.35|11.76|10.36|11.75|10.35|0
1722593330000|2024-08-02 10:08:50|11.74|10.34|11.74|10.34|11.74|10.34|11.73|10.33|0
1722593340000|2024-08-02 10:09:00|11.75|10.35|11.76|10.36|11.76|10.36|11.75|10.35|0
1722593350000|2024-08-02 10:09:10|11.75|10.35|11.74|10.34|11.75|10.35|11.74|10.34|0
1722593360000|2024-08-02 10:09:20|11.73|10.33|11.76|10.36|11.76|10.36|11.73|10.33|0
1722593370000|2024-08-02 10:09:30|11.75|10.35|11.75|10.35|11.75|10.35|11.75|10.35|0
1722593380000|2024-08-02 10:09:40|11.74|10.34|11.74|10.34|11.74|10.34|11.74|10.34|0
1722593390000|2024-08-02 10:09:50|11.73|10.33|11.72|10.32|11.73|10.33|11.72|10.32|0
1722593400000|2024-08-02 10:10:00|11.73|10.33|11.73|10.33|11.73|10.33|11.73|10.33|0
1722593410000|2024-08-02 10:10:10|11.72|10.32|11.67|10.27|11.72|10.32|11.67|10.27|0
1722593420000|2024-08-02 10:10:20|11.66|10.26|11.63|10.23|11.66|10.26|11.62|10.22|0
1722593430000|2024-08-02 10:10:30|11.6|10.2|11.56|10.16|11.6|10.2|11.56|10.16|0
1722593440000|2024-08-02 10:10:40|11.58|10.18|11.58|10.18|11.58|10.18|11.58|10.18|0
1722593450000|2024-08-02 10:10:50|11.59|10.19|11.59|10.19|11.59|10.19|11.58|10.18|0
1722593460000|2024-08-02 10:11:00|11.58|10.18|11.58|10.18|11.58|10.18|11.58|10.18|0
1722593470000|2024-08-02 10:11:10|11.59|10.19|11.59|10.19|11.59|10.19|11.57|10.17|0
1722593480000|2024-08-02 10:11:20|11.58|10.18|11.53|10.13|11.58|10.18|11.53|10.13|0
1722593490000|2024-08-02 10:11:30|11.55|10.15|11.55|10.15|11.55|10.15|11.54|10.14|0
1722593500000|2024-08-02 10:11:40|11.56|10.16|11.62|10.22|11.62|10.22|11.56|10.16|0
1722593510000|2024-08-02 10:11:50|11.61|10.21|11.62|10.22|11.62|10.22|11.6|10.2|0
1722593520000|2024-08-02 10:12:00|11.63|10.23|11.62|10.22|11.63|10.23|11.62|10.22|0
1722593530000|2024-08-02 10:12:10|11.63|10.23|11.63|10.23|11.63|10.23|11.63|10.23|0
1722593540000|2024-08-02 10:12:20|11.59|10.19|11.59|10.19|11.59|10.19|11.57|10.17|0
1722593550000|2024-08-02 10:12:30|11.6|10.2|11.6|10.2|11.6|10.2|11.59|10.19|0
1722593560000|2024-08-02 10:12:40|11.63|10.23|11.63|10.23|11.63|10.23|11.62|10.22|0
1722593570000|2024-08-02 10:12:50|11.62|10.22|11.6|10.2|11.62|10.22|11.6|10.2|0
1722593580000|2024-08-02 10:13:00|11.61|10.21|11.63|10.23|11.63|10.23|11.61|10.21|0
1722593590000|2024-08-02 10:13:10|11.62|10.22|11.67|10.27|11.67|10.27|11.62|10.22|0
1722593600000|2024-08-02 10:13:20|11.68|10.28|11.68|10.28|11.68|10.28|11.68|10.28|0
1722593610000|2024-08-02 10:13:30|11.67|10.27|11.66|10.26|11.69|10.29|11.66|10.26|0
1722593620000|2024-08-02 10:13:40|11.65|10.25|11.62|10.22|11.65|10.25|11.62|10.22|0
1722593630000|2024-08-02 10:13:50|11.61|10.21|11.58|10.18|11.61|10.21|11.58|10.18|0
1722593640000|2024-08-02 10:14:00|11.59|10.19|11.61|10.21|11.61|10.21|11.59|10.19|0
1722593650000|2024-08-02 10:14:10|11.58|10.18|11.55|10.15|11.58|10.18|11.54|10.14|0
1722593660000|2024-08-02 10:14:20|11.56|10.16|11.56|10.16|11.56|10.16|11.55|10.15|0
1722593670000|2024-08-02 10:14:30|11.55|10.15|11.55|10.15|11.56|10.16|11.55|10.15|0
1722593680000|2024-08-02 10:14:40|11.56|10.16|11.55|10.15|11.56|10.16|11.54|10.14|0
1722593690000|2024-08-02 10:14:50|11.57|10.17|11.58|10.18|11.58|10.18|11.57|10.17|0
1722593700000|2024-08-02 10:15:00|11.6|10.2|11.6|10.2|11.6|10.2|11.6|10.2|0
1722593710000|2024-08-02 10:15:10|11.57|10.17|11.58|10.18|11.6|10.2|11.57|10.17|0
1722593720000|2024-08-02 10:15:20|11.6|10.2|11.6|10.2|11.6|10.2|11.58|10.18|0
1722593730000|2024-08-02 10:15:30|11.58|10.18|11.59|10.19|11.59|10.19|11.58|10.18|0
1722593740000|2024-08-02 10:15:40|11.56|10.16|11.53|10.13|11.56|10.16|11.53|10.13|0
1722593750000|2024-08-02 10:15:50|11.54|10.14|11.55|10.15|11.55|10.15|11.53|10.13|0
1722593760000|2024-08-02 10:16:00|11.54|10.14|11.58|10.18|11.58|10.18|11.54|10.14|0
1722593770000|2024-08-02 10:16:10|11.59|10.19|11.57|10.17|11.59|10.19|11.57|10.17|0
1722593780000|2024-08-02 10:16:20|11.56|10.16|11.55|10.15|11.57|10.17|11.55|10.15|0
1722593790000|2024-08-02 10:16:30|11.54|10.14|11.54|10.14|11.54|10.14|11.53|10.13|0
1722593800000|2024-08-02 10:16:40|11.56|10.16|11.58|10.18|11.58|10.18|11.56|10.16|0
1722593810000|2024-08-02 10:16:50|11.57|10.17|11.58|10.18|11.58|10.18|11.57|10.17|0
1722593820000|2024-08-02 10:17:00|11.57|10.17|11.57|10.17|11.58|10.18|11.57|10.17|0
1722593830000|2024-08-02 10:17:10|11.58|10.18|11.57|10.17|11.58|10.18|11.57|10.17|0
1722593840000|2024-08-02 10:17:20|11.58|10.18|11.59|10.19|11.59|10.19|11.57|10.17|0
1722593850000|2024-08-02 10:17:30|11.57|10.17|11.59|10.19|11.59|10.19|11.57|10.17|0
1722593860000|2024-08-02 10:17:40|11.58|10.18|11.58|10.18|11.58|10.18|11.58|10.18|0
1722593870000|2024-08-02 10:17:50|11.59|10.19|11.59|10.19|11.59|10.19|11.59|10.19|0
1722593880000|2024-08-02 10:18:00|11.58|10.18|11.57|10.17|11.59|10.19|11.57|10.17|0
1722593890000|2024-08-02 10:18:10|11.58|10.18|11.59|10.19|11.6|10.2|11.58|10.18|0
1722593900000|2024-08-02 10:18:20|11.61|10.21|11.57|10.17|11.61|10.21|11.57|10.17|0
1722593910000|2024-08-02 10:18:30|11.56|10.16|11.57|10.17|11.57|10.17|11.56|10.16|0
1722593920000|2024-08-02 10:18:40|11.58|10.18|11.58|10.18|11.58|10.18|11.58|10.18|0
1722593930000|2024-08-02 10:18:50|11.57|10.17|11.56|10.16|11.57|10.17|11.56|10.16|0
1722593940000|2024-08-02 10:19:00|11.55|10.15|11.55|10.15|11.56|10.16|11.55|10.15|0
1722593950000|2024-08-02 10:19:10|11.56|10.16|11.55|10.15|11.56|10.16|11.55|10.15|0
1722593960000|2024-08-02 10:19:20|11.54|10.14|11.56|10.16|11.56|10.16|11.54|10.14|0
1722593970000|2024-08-02 10:19:30|11.58|10.18|11.57|10.17|11.59|10.19|11.57|10.17|0
1722593980000|2024-08-02 10:19:40|11.58|10.18|11.58|10.18|11.58|10.18|11.57|10.17|0
1722593990000|2024-08-02 10:19:50|11.56|10.16|11.59|10.19|11.59|10.19|11.56|10.16|0
1722594000000|2024-08-02 10:20:00|11.58|10.18|11.59|10.19|11.59|10.19|11.58|10.18|0
1722594010000|2024-08-02 10:20:10|11.58|10.18|11.59|10.19|11.59|10.19|11.58|10.18|0
1722594020000|2024-08-02 10:20:20|11.58|10.18|11.57|10.17|11.58|10.18|11.57|10.17|0
1722594030000|2024-08-02 10:20:30|11.56|10.16|11.56|10.16|11.56|10.16|11.56|10.16|0
1722594040000|2024-08-02 10:20:40|11.57|10.17|11.57|10.17|11.57|10.17|11.57|10.17|0
1722594050000|2024-08-02 10:20:50|11.54|10.14|11.54|10.14|11.54|10.14|11.53|10.13|0
1722594060000|2024-08-02 10:21:00|11.55|10.15|11.55|10.15|11.55|10.15|11.55|10.15|0
1722594070000|2024-08-02 10:21:10|11.56|10.16|11.56|10.16|11.56|10.16|11.56|10.16|0
1722594080000|2024-08-02 10:21:20|11.57|10.17|11.57|10.17|11.58|10.18|11.57|10.17|0
1722594090000|2024-08-02 10:21:30|11.56|10.16|11.53|10.13|11.56|10.16|11.53|10.13|0
1722594100000|2024-08-02 10:21:40|11.51|10.11|11.5|10.1|11.51|10.11|11.5|10.1|0
1722594110000|2024-08-02 10:21:50|11.49|10.09|11.48|10.08|11.5|10.1|11.48|10.08|0
1722594120000|2024-08-02 10:22:00|11.47|10.07|11.44|10.04|11.47|10.07|11.44|10.04|0
1722594130000|2024-08-02 10:22:10|11.47|10.07|11.45|10.05|11.47|10.07|11.45|10.05|0
1722594140000|2024-08-02 10:22:20|11.41|10.01|11.41|10.01|11.42|10.02|11.41|10.01|0
1722594150000|2024-08-02 10:22:30|11.4|10|11.4|10|11.42|10.02|11.39|9.99|0
1722594160000|2024-08-02 10:22:40|11.41|10.01|11.38|9.98|11.41|10.01|11.38|9.98|0
1722594170000|2024-08-02 10:22:50|11.37|9.97|11.34|9.94|11.37|9.97|11.33|9.93|0
1722594180000|2024-08-02 10:23:00|11.35|9.95|11.32|9.92|11.35|9.95|11.32|9.92|0
1722594190000|2024-08-02 10:23:10|11.34|9.94|11.31|9.91|11.34|9.94|11.31|9.91|0
1722594200000|2024-08-02 10:23:20|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722594210000|2024-08-02 10:23:30|11.34|9.94|11.33|9.93|11.34|9.94|11.32|9.92|0
1722594220000|2024-08-02 10:23:40|11.34|9.94|11.33|9.93|11.35|9.95|11.33|9.93|0
1722594230000|2024-08-02 10:23:50|11.32|9.92|11.34|9.94|11.34|9.94|11.32|9.92|0
1722594240000|2024-08-02 10:24:00|11.31|9.91|11.24|9.84|11.31|9.91|11.24|9.84|0
1722594250000|2024-08-02 10:24:10|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1722594260000|2024-08-02 10:24:20|11.27|9.87|11.28|9.88|11.28|9.88|11.26|9.86|0
1722594270000|2024-08-02 10:24:30|11.27|9.87|11.29|9.89|11.29|9.89|11.25|9.85|0
1722594280000|2024-08-02 10:24:40|11.28|9.88|11.3|9.9|11.3|9.9|11.28|9.88|0
1722594290000|2024-08-02 10:24:50|11.33|9.93|11.34|9.94|11.36|9.96|11.33|9.93|0
1722594300000|2024-08-02 10:25:00|11.33|9.93|11.36|9.96|11.36|9.96|11.32|9.92|0
1722594310000|2024-08-02 10:25:10|11.35|9.95|11.37|9.97|11.38|9.98|11.35|9.95|0
1722594320000|2024-08-02 10:25:20|11.39|9.99|11.4|10|11.4|10|11.39|9.99|0
1722594330000|2024-08-02 10:25:30|11.41|10.01|11.38|9.98|11.41|10.01|11.38|9.98|0
1722594340000|2024-08-02 10:25:40|11.39|9.99|11.35|9.95|11.39|9.99|11.35|9.95|0
1722594350000|2024-08-02 10:25:50|11.34|9.94|11.33|9.93|11.34|9.94|11.33|9.93|0
1722594360000|2024-08-02 10:26:00|11.31|9.91|11.26|9.86|11.31|9.91|11.26|9.86|0
1722594370000|2024-08-02 10:26:10|11.25|9.85|11.23|9.83|11.25|9.85|11.23|9.83|0
1722594380000|2024-08-02 10:26:20|11.24|9.84|11.22|9.82|11.24|9.84|11.22|9.82|0
1722594390000|2024-08-02 10:26:30|11.2|9.8|11.26|9.86|11.26|9.86|11.2|9.8|0
1722594400000|2024-08-02 10:26:40|11.27|9.87|11.24|9.84|11.27|9.87|11.24|9.84|0
1722594410000|2024-08-02 10:26:50|11.23|9.83|11.26|9.86|11.26|9.86|11.23|9.83|0
1722594420000|2024-08-02 10:27:00|11.24|9.84|11.24|9.84|11.25|9.85|11.24|9.84|0
1722594430000|2024-08-02 10:27:10|11.23|9.83|11.24|9.84|11.24|9.84|11.23|9.83|0
1722594440000|2024-08-02 10:27:20|11.25|9.85|11.26|9.86|11.26|9.86|11.24|9.84|0
1722594450000|2024-08-02 10:27:30|11.27|9.87|11.3|9.9|11.3|9.9|11.27|9.87|0
1722594460000|2024-08-02 10:27:40|11.28|9.88|11.32|9.92|11.32|9.92|11.28|9.88|0
1722594470000|2024-08-02 10:27:50|11.28|9.88|11.31|9.91|11.31|9.91|11.28|9.88|0
1722594480000|2024-08-02 10:28:00|11.28|9.88|11.3|9.9|11.31|9.91|11.28|9.88|0
1722594490000|2024-08-02 10:28:10|11.33|9.93|11.33|9.93|11.34|9.94|11.33|9.93|0
1722594500000|2024-08-02 10:28:20|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722594510000|2024-08-02 10:28:30|11.33|9.93|11.33|9.93|11.33|9.93|11.32|9.92|0
1722594520000|2024-08-02 10:28:40|11.31|9.91|11.33|9.93|11.33|9.93|11.31|9.91|0
1722594530000|2024-08-02 10:28:50|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722594540000|2024-08-02 10:29:00|11.34|9.94|11.35|9.95|11.35|9.95|11.32|9.92|0
1722594550000|2024-08-02 10:29:10|11.36|9.96|11.4|10|11.4|10|11.36|9.96|0
1722594560000|2024-08-02 10:29:20|11.38|9.98|11.38|9.98|11.38|9.98|11.38|9.98|0
1722594570000|2024-08-02 10:29:30|11.4|10|11.41|10.01|11.41|10.01|11.4|10|0
1722594580000|2024-08-02 10:29:40|11.4|10|11.4|10|11.4|10|11.4|10|0
1722594590000|2024-08-02 10:29:50|11.41|10.01|11.42|10.02|11.42|10.02|11.41|10.01|0
1722594600000|2024-08-02 10:30:00|11.38|9.98|11.41|10.01|11.41|10.01|11.38|9.98|0
1722594610000|2024-08-02 10:30:10|11.42|10.02|11.39|9.99|11.42|10.02|11.39|9.99|0
1722594620000|2024-08-02 10:30:20|11.38|9.98|11.38|9.98|11.38|9.98|11.38|9.98|0
1722594630000|2024-08-02 10:30:30|11.37|9.97|11.41|10.01|11.41|10.01|11.37|9.97|0
1722594640000|2024-08-02 10:30:40|11.4|10|11.45|10.05|11.45|10.05|11.4|10|0
1722594650000|2024-08-02 10:30:50|11.46|10.06|11.46|10.06|11.46|10.06|11.45|10.05|0
1722594660000|2024-08-02 10:31:00|11.45|10.05|11.45|10.05|11.45|10.05|11.43|10.03|0
1722594670000|2024-08-02 10:31:10|11.41|10.01|11.42|10.02|11.42|10.02|11.41|10.01|0
1722594680000|2024-08-02 10:31:20|11.41|10.01|11.43|10.03|11.43|10.03|11.41|10.01|0
1722594690000|2024-08-02 10:31:30|11.41|10.01|11.45|10.05|11.45|10.05|11.41|10.01|0
1722594700000|2024-08-02 10:31:40|11.44|10.04|11.44|10.04|11.44|10.04|11.43|10.03|0
1722594710000|2024-08-02 10:31:50|11.45|10.05|11.44|10.04|11.46|10.06|11.44|10.04|0
1722594720000|2024-08-02 10:32:00|11.45|10.05|11.45|10.05|11.45|10.05|11.45|10.05|0
1722594730000|2024-08-02 10:32:10|11.44|10.04|11.44|10.04|11.45|10.05|11.44|10.04|0
1722594740000|2024-08-02 10:32:20|11.45|10.05|11.45|10.05|11.46|10.06|11.45|10.05|0
1722594750000|2024-08-02 10:32:30|11.46|10.06|11.47|10.07|11.49|10.09|11.46|10.06|0
1722594760000|2024-08-02 10:32:40|11.49|10.09|11.49|10.09|11.49|10.09|11.48|10.08|0
1722594770000|2024-08-02 10:32:50|11.47|10.07|11.46|10.06|11.47|10.07|11.46|10.06|0
1722594780000|2024-08-02 10:33:00|11.51|10.11|11.49|10.09|11.51|10.11|11.49|10.09|0
1722594790000|2024-08-02 10:33:10|11.5|10.1|11.53|10.13|11.55|10.15|11.5|10.1|0
1722594800000|2024-08-02 10:33:20|11.52|10.12|11.51|10.11|11.52|10.12|11.51|10.11|0
1722594810000|2024-08-02 10:33:30|11.55|10.15|11.52|10.12|11.55|10.15|11.52|10.12|0
1722594820000|2024-08-02 10:33:40|11.55|10.15|11.59|10.19|11.59|10.19|11.55|10.15|0
1722594830000|2024-08-02 10:33:50|11.61|10.21|11.61|10.21|11.62|10.22|11.61|10.21|0
1722594840000|2024-08-02 10:34:00|11.59|10.19|11.58|10.18|11.59|10.19|11.58|10.18|0
1722594850000|2024-08-02 10:34:10|11.59|10.19|11.59|10.19|11.59|10.19|11.59|10.19|0
1722594860000|2024-08-02 10:34:20|11.6|10.2|11.63|10.23|11.63|10.23|11.59|10.19|0
1722594870000|2024-08-02 10:34:30|11.64|10.24|11.68|10.28|11.69|10.29|11.64|10.24|0
1722594880000|2024-08-02 10:34:40|11.69|10.29|11.72|10.32|11.74|10.34|11.69|10.29|0
1722594890000|2024-08-02 10:34:50|11.69|10.29|11.69|10.29|11.69|10.29|11.68|10.28|0
1722594900000|2024-08-02 10:35:00|11.68|10.28|11.68|10.28|11.69|10.29|11.68|10.28|0
1722594910000|2024-08-02 10:35:10|11.66|10.26|11.66|10.26|11.66|10.26|11.65|10.25|0
1722594920000|2024-08-02 10:35:20|11.65|10.25|11.66|10.26|11.66|10.26|11.65|10.25|0
1722594930000|2024-08-02 10:35:30|11.65|10.25|11.67|10.27|11.67|10.27|11.64|10.24|0
1722594940000|2024-08-02 10:35:40|11.65|10.25|11.62|10.22|11.65|10.25|11.61|10.21|0
1722594950000|2024-08-02 10:35:50|11.63|10.23|11.62|10.22|11.63|10.23|11.62|10.22|0
1722594960000|2024-08-02 10:36:00|11.63|10.23|11.64|10.24|11.65|10.25|11.63|10.23|0
1722594970000|2024-08-02 10:36:10|11.63|10.23|11.61|10.21|11.63|10.23|11.61|10.21|0
1722594980000|2024-08-02 10:36:20|11.64|10.24|11.64|10.24|11.64|10.24|11.64|10.24|0
1722594990000|2024-08-02 10:36:30|11.63|10.23|11.63|10.23|11.63|10.23|11.63|10.23|0
1722595000000|2024-08-02 10:36:40|11.62|10.22|11.62|10.22|11.62|10.22|11.62|10.22|0
1722595010000|2024-08-02 10:36:50|11.65|10.25|11.62|10.22|11.65|10.25|11.62|10.22|0
1722595020000|2024-08-02 10:37:00|11.63|10.23|11.63|10.23|11.64|10.24|11.63|10.23|0
1722595030000|2024-08-02 10:37:10|11.6|10.2|11.57|10.17|11.6|10.2|11.57|10.17|0
1722595040000|2024-08-02 10:37:20|11.55|10.15|11.55|10.15|11.57|10.17|11.55|10.15|0
1722595050000|2024-08-02 10:37:30|11.54|10.14|11.59|10.19|11.59|10.19|11.54|10.14|0
1722595060000|2024-08-02 10:37:40|11.6|10.2|11.61|10.21|11.61|10.21|11.6|10.2|0
1722595070000|2024-08-02 10:37:50|11.62|10.22|11.61|10.21|11.62|10.22|11.6|10.2|0
1722595080000|2024-08-02 10:38:00|11.6|10.2|11.58|10.18|11.6|10.2|11.58|10.18|0
1722595090000|2024-08-02 10:38:10|11.56|10.16|11.59|10.19|11.59|10.19|11.56|10.16|0
1722595100000|2024-08-02 10:38:20|11.58|10.18|11.6|10.2|11.6|10.2|11.58|10.18|0
1722595110000|2024-08-02 10:38:30|11.58|10.18|11.59|10.19|11.59|10.19|11.56|10.16|0
1722595120000|2024-08-02 10:38:40|11.6|10.2|11.6|10.2|11.6|10.2|11.6|10.2|0
1722595130000|2024-08-02 10:38:50|11.59|10.19|11.58|10.18|11.59|10.19|11.58|10.18|0
1722595140000|2024-08-02 10:39:00|11.55|10.15|11.59|10.19|11.59|10.19|11.55|10.15|0
1722595150000|2024-08-02 10:39:10|11.58|10.18|11.55|10.15|11.58|10.18|11.55|10.15|0
1722595160000|2024-08-02 10:39:20|11.56|10.16|11.58|10.18|11.58|10.18|11.56|10.16|0
1722595170000|2024-08-02 10:39:30|11.57|10.17|11.58|10.18|11.58|10.18|11.56|10.16|0
1722595180000|2024-08-02 10:39:40|11.59|10.19|11.58|10.18|11.59|10.19|11.58|10.18|0
1722595190000|2024-08-02 10:39:50|11.6|10.2|11.58|10.18|11.6|10.2|11.57|10.17|0
1722595200000|2024-08-02 10:40:00|11.57|10.17|11.6|10.2|11.6|10.2|11.56|10.16|0
1722595210000|2024-08-02 10:40:10|11.56|10.16|11.59|10.19|11.59|10.19|11.56|10.16|0
1722595220000|2024-08-02 10:40:20|11.58|10.18|11.56|10.16|11.58|10.18|11.56|10.16|0
1722595230000|2024-08-02 10:40:30|11.55|10.15|11.56|10.16|11.56|10.16|11.55|10.15|0
1722595240000|2024-08-02 10:40:40|11.53|10.13|11.53|10.13|11.53|10.13|11.53|10.13|0
1722595260000|2024-08-02 10:41:00|11.5|10.1|11.47|10.07|11.5|10.1|11.47|10.07|0
1722595270000|2024-08-02 10:41:10|11.44|10.04|11.44|10.04|11.46|10.06|11.44|10.04|0
1722595280000|2024-08-02 10:41:20|11.45|10.05|11.39|9.99|11.45|10.05|11.39|9.99|0
1722595290000|2024-08-02 10:41:30|11.41|10.01|11.41|10.01|11.41|10.01|11.39|9.99|0
1722595300000|2024-08-02 10:41:40|11.39|9.99|11.36|9.96|11.39|9.99|11.36|9.96|0
1722595310000|2024-08-02 10:41:50|11.32|9.92|11.29|9.89|11.32|9.92|11.29|9.89|0
1722595320000|2024-08-02 10:42:00|11.28|9.88|11.29|9.89|11.29|9.89|11.28|9.88|0
1722595330000|2024-08-02 10:42:10|11.31|9.91|11.3|9.9|11.32|9.92|11.3|9.9|0
1722595340000|2024-08-02 10:42:20|11.31|9.91|11.34|9.94|11.34|9.94|11.31|9.91|0
1722595350000|2024-08-02 10:42:30|11.31|9.91|11.28|9.88|11.31|9.91|11.28|9.88|0
1722595360000|2024-08-02 10:42:40|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1722595370000|2024-08-02 10:42:50|11.24|9.84|11.25|9.85|11.25|9.85|11.23|9.83|0
1722595380000|2024-08-02 10:43:00|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1722595390000|2024-08-02 10:43:10|11.3|9.9|11.29|9.89|11.3|9.9|11.28|9.88|0
1722595400000|2024-08-02 10:43:20|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1722595410000|2024-08-02 10:43:30|11.27|9.87|11.27|9.87|11.27|9.87|11.26|9.86|0
1722595420000|2024-08-02 10:43:40|11.28|9.88|11.26|9.86|11.28|9.88|11.26|9.86|0
1722595430000|2024-08-02 10:43:50|11.28|9.88|11.27|9.87|11.28|9.88|11.27|9.87|0
1722595440000|2024-08-02 10:44:00|11.28|9.88|11.25|9.85|11.29|9.89|11.25|9.85|0
1722595450000|2024-08-02 10:44:10|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1722595460000|2024-08-02 10:44:20|11.29|9.89|11.29|9.89|11.31|9.91|11.29|9.89|0
1722595470000|2024-08-02 10:44:30|11.3|9.9|11.28|9.88|11.3|9.9|11.27|9.87|0
1722595480000|2024-08-02 10:44:40|11.29|9.89|11.28|9.88|11.29|9.89|11.27|9.87|0
1722595490000|2024-08-02 10:44:50|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1722595500000|2024-08-02 10:45:00|11.25|9.85|11.27|9.87|11.27|9.87|11.25|9.85|0
1722595510000|2024-08-02 10:45:10|11.26|9.86|11.28|9.88|11.29|9.89|11.26|9.86|0
1722595520000|2024-08-02 10:45:20|11.27|9.87|11.3|9.9|11.3|9.9|11.27|9.87|0
1722595530000|2024-08-02 10:45:30|11.29|9.89|11.26|9.86|11.29|9.89|11.26|9.86|0
1722595540000|2024-08-02 10:45:40|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1722595550000|2024-08-02 10:45:50|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1722595560000|2024-08-02 10:46:00|11.3|9.9|11.3|9.9|11.31|9.91|11.3|9.9|0
1722595570000|2024-08-02 10:46:10|11.32|9.92|11.34|9.94|11.34|9.94|11.32|9.92|0
1722595580000|2024-08-02 10:46:20|11.33|9.93|11.31|9.91|11.33|9.93|11.31|9.91|0
1722595590000|2024-08-02 10:46:30|11.29|9.89|11.29|9.89|11.3|9.9|11.29|9.89|0
1722595600000|2024-08-02 10:46:40|11.3|9.9|11.29|9.89|11.3|9.9|11.28|9.88|0
1722595610000|2024-08-02 10:46:50|11.3|9.9|11.32|9.92|11.32|9.92|11.3|9.9|0
1722595620000|2024-08-02 10:47:00|11.33|9.93|11.3|9.9|11.33|9.93|11.3|9.9|0
1722595630000|2024-08-02 10:47:10|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1722595640000|2024-08-02 10:47:20|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1722595650000|2024-08-02 10:47:30|11.32|9.92|11.3|9.9|11.32|9.92|11.3|9.9|0
1722595660000|2024-08-02 10:47:40|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722595670000|2024-08-02 10:47:50|11.31|9.91|11.34|9.94|11.34|9.94|11.31|9.91|0
1722595680000|2024-08-02 10:48:00|11.35|9.95|11.36|9.96|11.36|9.96|11.34|9.94|0
1722595690000|2024-08-02 10:48:10|11.37|9.97|11.35|9.95|11.37|9.97|11.35|9.95|0
1722595700000|2024-08-02 10:48:20|11.37|9.97|11.35|9.95|11.38|9.98|11.35|9.95|0
1722595710000|2024-08-02 10:48:30|11.34|9.94|11.32|9.92|11.34|9.94|11.32|9.92|0
1722595720000|2024-08-02 10:48:40|11.31|9.91|11.28|9.88|11.31|9.91|11.28|9.88|0
1722595730000|2024-08-02 10:48:50|11.27|9.87|11.27|9.87|11.27|9.87|11.26|9.86|0
1722595740000|2024-08-02 10:49:00|11.26|9.86|11.27|9.87|11.28|9.88|11.26|9.86|0
1722595750000|2024-08-02 10:49:10|11.28|9.88|11.27|9.87|11.28|9.88|11.27|9.87|0
1722595760000|2024-08-02 10:49:20|11.26|9.86|11.28|9.88|11.28|9.88|11.26|9.86|0
1722595770000|2024-08-02 10:49:30|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1722595780000|2024-08-02 10:49:40|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1722595790000|2024-08-02 10:49:50|11.26|9.86|11.26|9.86|11.27|9.87|11.26|9.86|0
1722595800000|2024-08-02 10:50:00|11.28|9.88|11.27|9.87|11.28|9.88|11.27|9.87|0
1722595810000|2024-08-02 10:50:10|11.26|9.86|11.26|9.86|11.26|9.86|11.25|9.85|0
1722595820000|2024-08-02 10:50:20|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1722595830000|2024-08-02 10:50:30|11.27|9.87|11.23|9.83|11.27|9.87|11.23|9.83|0
1722595840000|2024-08-02 10:50:40|11.24|9.84|11.25|9.85|11.25|9.85|11.24|9.84|0
1722595850000|2024-08-02 10:50:50|11.22|9.82|11.22|9.82|11.22|9.82|11.21|9.81|0
1722595860000|2024-08-02 10:51:00|11.23|9.83|11.21|9.81|11.23|9.83|11.21|9.81|0
1722595870000|2024-08-02 10:51:10|11.2|9.8|11.21|9.81|11.21|9.81|11.2|9.8|0
1722595880000|2024-08-02 10:51:20|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722595890000|2024-08-02 10:51:30|11.23|9.83|11.26|9.86|11.26|9.86|11.23|9.83|0
1722595900000|2024-08-02 10:51:40|11.24|9.84|11.25|9.85|11.26|9.86|11.24|9.84|0
1722595910000|2024-08-02 10:51:50|11.26|9.86|11.3|9.9|11.3|9.9|11.26|9.86|0
1722595920000|2024-08-02 10:52:00|11.29|9.89|11.3|9.9|11.31|9.91|11.29|9.89|0
1722595930000|2024-08-02 10:52:10|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1722595940000|2024-08-02 10:52:20|11.29|9.89|11.27|9.87|11.29|9.89|11.27|9.87|0
1722595950000|2024-08-02 10:52:30|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1722595960000|2024-08-02 10:52:40|11.24|9.84|11.22|9.82|11.24|9.84|11.22|9.82|0
1722595970000|2024-08-02 10:52:50|11.23|9.83|11.24|9.84|11.24|9.84|11.23|9.83|0
1722595980000|2024-08-02 10:53:00|11.23|9.83|11.25|9.85|11.25|9.85|11.23|9.83|0
1722595990000|2024-08-02 10:53:10|11.26|9.86|11.25|9.85|11.26|9.86|11.24|9.84|0
1722596000000|2024-08-02 10:53:20|11.24|9.84|11.23|9.83|11.24|9.84|11.23|9.83|0
1722596010000|2024-08-02 10:53:30|11.22|9.82|11.21|9.81|11.22|9.82|11.21|9.81|0
1722596020000|2024-08-02 10:53:40|11.22|9.82|11.23|9.83|11.23|9.83|11.22|9.82|0
1722596030000|2024-08-02 10:53:50|11.22|9.82|11.21|9.81|11.22|9.82|11.21|9.81|0
1722596040000|2024-08-02 10:54:00|11.22|9.82|11.21|9.81|11.22|9.82|11.21|9.81|0
1722596050000|2024-08-02 10:54:10|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722596060000|2024-08-02 10:54:20|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1722596070000|2024-08-02 10:54:30|11.22|9.82|11.21|9.81|11.22|9.82|11.21|9.81|0
1722596080000|2024-08-02 10:54:40|11.22|9.82|11.21|9.81|11.22|9.82|11.21|9.81|0
1722596090000|2024-08-02 10:54:50|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722596100000|2024-08-02 10:55:00|11.2|9.8|11.17|9.77|11.2|9.8|11.17|9.77|0
1722596110000|2024-08-02 10:55:10|11.16|9.76|11.14|9.74|11.16|9.76|11.14|9.74|0
1722596120000|2024-08-02 10:55:20|11.13|9.73|11.16|9.76|11.16|9.76|11.12|9.72|0
1722596130000|2024-08-02 10:55:30|11.15|9.75|11.17|9.77|11.17|9.77|11.15|9.75|0
1722596140000|2024-08-02 10:55:40|11.16|9.76|11.17|9.77|11.17|9.77|11.16|9.76|0
1722596150000|2024-08-02 10:55:50|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1722596160000|2024-08-02 10:56:00|11.16|9.76|11.15|9.75|11.17|9.77|11.15|9.75|0
1722596170000|2024-08-02 10:56:10|11.14|9.74|11.14|9.74|11.14|9.74|11.14|9.74|0
1722596180000|2024-08-02 10:56:20|11.15|9.75|11.15|9.75|11.16|9.76|11.15|9.75|0
1722596190000|2024-08-02 10:56:30|11.16|9.76|11.19|9.79|11.19|9.79|11.16|9.76|0
1722596200000|2024-08-02 10:56:40|11.16|9.76|11.06|9.66|11.16|9.76|11.06|9.66|0
1722596210000|2024-08-02 10:56:50|11.13|9.73|11.12|9.72|11.14|9.74|11.12|9.72|0
1722596220000|2024-08-02 10:57:00|11.13|9.73|11.12|9.72|11.13|9.73|11.12|9.72|0
1722596230000|2024-08-02 10:57:10|11.14|9.74|11.16|9.76|11.16|9.76|11.14|9.74|0
1722596240000|2024-08-02 10:57:20|11.14|9.74|11.16|9.76|11.16|9.76|11.14|9.74|0
1722596250000|2024-08-02 10:57:30|11.17|9.77|11.18|9.78|11.18|9.78|11.16|9.76|0
1722596260000|2024-08-02 10:57:40|11.17|9.77|11.17|9.77|11.17|9.77|11.17|9.77|0
1722596270000|2024-08-02 10:57:50|11.18|9.78|11.19|9.79|11.19|9.79|11.18|9.78|0
1722596280000|2024-08-02 10:58:00|11.18|9.78|11.22|9.82|11.23|9.83|11.18|9.78|0
1722596290000|2024-08-02 10:58:10|11.25|9.85|11.28|9.88|11.28|9.88|11.25|9.85|0
1722596300000|2024-08-02 10:58:20|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1722596310000|2024-08-02 10:58:30|11.26|9.86|11.28|9.88|11.29|9.89|11.26|9.86|0
1722596330000|2024-08-02 10:58:50|11.31|9.91|11.31|9.91|11.32|9.92|11.3|9.9|0
1722596340000|2024-08-02 10:59:00|11.29|9.89|11.3|9.9|11.3|9.9|11.29|9.89|0
1722596350000|2024-08-02 10:59:10|11.32|9.92|11.35|9.95|11.35|9.95|11.32|9.92|0
1722596360000|2024-08-02 10:59:20|11.36|9.96|11.32|9.92|11.36|9.96|11.32|9.92|0
1722596380000|2024-08-02 10:59:40|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1722596390000|2024-08-02 10:59:50|11.3|9.9|11.32|9.92|11.32|9.92|11.29|9.89|0
1722596400000|2024-08-02 11:00:00|11.36|9.96|11.31|9.91|11.36|9.96|11.31|9.91|0
1722596410000|2024-08-02 11:00:10|11.29|9.89|11.32|9.92|11.35|9.95|11.29|9.89|0
1722596420000|2024-08-02 11:00:20|11.29|9.89|11.31|9.91|11.31|9.91|11.29|9.89|0
1722596430000|2024-08-02 11:00:30|11.3|9.9|11.3|9.9|11.3|9.9|11.29|9.89|0
1722596440000|2024-08-02 11:00:40|11.31|9.91|11.35|9.95|11.36|9.96|11.31|9.91|0
1722596450000|2024-08-02 11:00:50|11.36|9.96|11.37|9.97|11.37|9.97|11.36|9.96|0
1722596460000|2024-08-02 11:01:00|11.36|9.96|11.33|9.93|11.36|9.96|11.33|9.93|0
1722596470000|2024-08-02 11:01:10|11.31|9.91|11.35|9.95|11.35|9.95|11.31|9.91|0
1722596480000|2024-08-02 11:01:20|11.33|9.93|11.35|9.95|11.35|9.95|11.33|9.93|0
1722596490000|2024-08-02 11:01:30|11.33|9.93|11.36|9.96|11.36|9.96|11.33|9.93|0
1722596500000|2024-08-02 11:01:40|11.38|9.98|11.36|9.96|11.38|9.98|11.36|9.96|0
1722596510000|2024-08-02 11:01:50|11.34|9.94|11.37|9.97|11.37|9.97|11.34|9.94|0
1722596520000|2024-08-02 11:02:00|11.36|9.96|11.34|9.94|11.36|9.96|11.34|9.94|0
1722596530000|2024-08-02 11:02:10|11.36|9.96|11.37|9.97|11.37|9.97|11.36|9.96|0
1722596540000|2024-08-02 11:02:20|11.33|9.93|11.3|9.9|11.33|9.93|11.3|9.9|0
1722596550000|2024-08-02 11:02:30|11.31|9.91|11.29|9.89|11.31|9.91|11.29|9.89|0
1722596560000|2024-08-02 11:02:40|11.27|9.87|11.24|9.84|11.27|9.87|11.24|9.84|0
1722596570000|2024-08-02 11:02:50|11.25|9.85|11.26|9.86|11.27|9.87|11.25|9.85|0
1722596580000|2024-08-02 11:03:00|11.24|9.84|11.21|9.81|11.24|9.84|11.21|9.81|0
1722596590000|2024-08-02 11:03:10|11.19|9.79|11.21|9.81|11.21|9.81|11.19|9.79|0
1722596600000|2024-08-02 11:03:20|11.22|9.82|11.25|9.85|11.25|9.85|11.22|9.82|0
1722596610000|2024-08-02 11:03:30|11.24|9.84|11.24|9.84|11.24|9.84|11.24|9.84|0
1722596620000|2024-08-02 11:03:40|11.25|9.85|11.25|9.85|11.28|9.88|11.24|9.84|0
1722596630000|2024-08-02 11:03:50|11.26|9.86|11.26|9.86|11.26|9.86|11.25|9.85|0
1722596640000|2024-08-02 11:04:00|11.25|9.85|11.24|9.84|11.25|9.85|11.24|9.84|0
1722596650000|2024-08-02 11:04:10|11.25|9.85|11.24|9.84|11.25|9.85|11.24|9.84|0
1722596660000|2024-08-02 11:04:20|11.25|9.85|11.23|9.83|11.25|9.85|11.23|9.83|0
1722596670000|2024-08-02 11:04:30|11.25|9.85|11.23|9.83|11.25|9.85|11.22|9.82|0
1722596680000|2024-08-02 11:04:40|11.24|9.84|11.26|9.86|11.26|9.86|11.24|9.84|0
1722596690000|2024-08-02 11:04:50|11.23|9.83|11.18|9.78|11.23|9.83|11.18|9.78|0
1722596700000|2024-08-02 11:05:00|11.19|9.79|11.14|9.74|11.19|9.79|11.14|9.74|0
1722596710000|2024-08-02 11:05:10|11.13|9.73|11.13|9.73|11.13|9.73|11.13|9.73|0
1722596720000|2024-08-02 11:05:20|11.14|9.74|11.14|9.74|11.14|9.74|11.13|9.73|0
1722596730000|2024-08-02 11:05:30|11.13|9.73|11.15|9.75|11.15|9.75|11.13|9.73|0
1722596740000|2024-08-02 11:05:40|11.14|9.74|11.16|9.76|11.16|9.76|11.14|9.74|0
1722596750000|2024-08-02 11:05:50|11.15|9.75|11.16|9.76|11.16|9.76|11.15|9.75|0
1722596760000|2024-08-02 11:06:00|11.19|9.79|11.22|9.82|11.22|9.82|11.19|9.79|0
1722596770000|2024-08-02 11:06:10|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1722596780000|2024-08-02 11:06:20|11.26|9.86|11.28|9.88|11.28|9.88|11.25|9.85|0
1722596790000|2024-08-02 11:06:30|11.27|9.87|11.31|9.91|11.31|9.91|11.27|9.87|0
1722596800000|2024-08-02 11:06:40|11.34|9.94|11.3|9.9|11.34|9.94|11.3|9.9|0
1722596810000|2024-08-02 11:06:50|11.31|9.91|11.33|9.93|11.33|9.93|11.3|9.9|0
1722596820000|2024-08-02 11:07:00|11.34|9.94|11.36|9.96|11.36|9.96|11.34|9.94|0
1722596830000|2024-08-02 11:07:10|11.35|9.95|11.35|9.95|11.35|9.95|11.34|9.94|0
1722596840000|2024-08-02 11:07:20|11.34|9.94|11.31|9.91|11.34|9.94|11.31|9.91|0
1722596850000|2024-08-02 11:07:30|11.3|9.9|11.31|9.91|11.31|9.91|11.3|9.9|0
1722596860000|2024-08-02 11:07:40|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722596870000|2024-08-02 11:07:50|11.31|9.91|11.35|9.95|11.35|9.95|11.31|9.91|0
1722596880000|2024-08-02 11:08:00|11.36|9.96|11.34|9.94|11.36|9.96|11.33|9.93|0
1722596890000|2024-08-02 11:08:10|11.36|9.96|11.36|9.96|11.36|9.96|11.35|9.95|0
1722596900000|2024-08-02 11:08:20|11.39|9.99|11.36|9.96|11.39|9.99|11.36|9.96|0
1722596910000|2024-08-02 11:08:30|11.37|9.97|11.37|9.97|11.37|9.97|11.36|9.96|0
1722596920000|2024-08-02 11:08:40|11.38|9.98|11.37|9.97|11.38|9.98|11.37|9.97|0
1722596930000|2024-08-02 11:08:50|11.36|9.96|11.36|9.96|11.37|9.97|11.36|9.96|0
1722596940000|2024-08-02 11:09:00|11.37|9.97|11.38|9.98|11.38|9.98|11.37|9.97|0
1722596950000|2024-08-02 11:09:10|11.39|9.99|11.39|9.99|11.39|9.99|11.39|9.99|0
1722596960000|2024-08-02 11:09:20|11.38|9.98|10.86|9.46|11.38|9.98|10.86|9.46|0
1722596970000|2024-08-02 11:09:30|10.87|9.47|10.88|9.48|10.88|9.48|10.87|9.47|0
1722596980000|2024-08-02 11:09:40|11.21|9.81|11.21|9.81|11.22|9.82|11.21|9.81|0
1722596990000|2024-08-02 11:09:50|11.23|9.83|11.24|9.84|11.24|9.84|11.22|9.82|0
1722597000000|2024-08-02 11:10:00|11.22|9.82|11.2|9.8|11.22|9.82|11.2|9.8|0
1722597010000|2024-08-02 11:10:10|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1722597020000|2024-08-02 11:10:20|11.2|9.8|11.2|9.8|11.2|9.8|11.19|9.79|0
1722597030000|2024-08-02 11:10:30|11.19|9.79|11.17|9.77|11.19|9.79|11.17|9.77|0
1722597040000|2024-08-02 11:10:40|11.18|9.78|11.18|9.78|11.19|9.79|11.18|9.78|0
1722597050000|2024-08-02 11:10:50|11.17|9.77|11.21|9.81|11.21|9.81|11.17|9.77|0
1722597060000|2024-08-02 11:11:00|11.18|9.78|11.2|9.8|11.2|9.8|11.17|9.77|0
1722597070000|2024-08-02 11:11:10|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722597080000|2024-08-02 11:11:20|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1722597090000|2024-08-02 11:11:30|11.25|9.85|11.26|9.86|11.26|9.86|11.25|9.85|0
1722597100000|2024-08-02 11:11:40|11.27|9.87|11.25|9.85|11.27|9.87|11.25|9.85|0
1722597110000|2024-08-02 11:11:50|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1722597120000|2024-08-02 11:12:00|11.26|9.86|11.28|9.88|11.29|9.89|11.26|9.86|0
1722597130000|2024-08-02 11:12:10|11.27|9.87|11.31|9.91|11.31|9.91|11.25|9.85|0
1722597150000|2024-08-02 11:12:30|11.3|9.9|11.29|9.89|11.3|9.9|11.29|9.89|0
1722597160000|2024-08-02 11:12:40|11.28|9.88|11.28|9.88|11.29|9.89|11.28|9.88|0
1722597170000|2024-08-02 11:12:50|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1722597180000|2024-08-02 11:13:00|11.29|9.89|11.29|9.89|11.29|9.89|11.28|9.88|0
1722597190000|2024-08-02 11:13:10|11.28|9.88|11.25|9.85|11.28|9.88|11.25|9.85|0
1722597200000|2024-08-02 11:13:20|11.24|9.84|11.25|9.85|11.26|9.86|11.24|9.84|0
1722597210000|2024-08-02 11:13:30|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1722597220000|2024-08-02 11:13:40|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1722597230000|2024-08-02 11:13:50|11.27|9.87|11.27|9.87|11.28|9.88|11.27|9.87|0
1722597240000|2024-08-02 11:14:00|11.26|9.86|11.25|9.85|11.26|9.86|11.25|9.85|0
1722597250000|2024-08-02 11:14:10|11.27|9.87|11.31|9.91|11.31|9.91|11.27|9.87|0
1722597260000|2024-08-02 11:14:20|11.3|9.9|11.29|9.89|11.31|9.91|11.29|9.89|0
1722597270000|2024-08-02 11:14:30|11.28|9.88|11.28|9.88|11.28|9.88|11.28|9.88|0
1722597280000|2024-08-02 11:14:40|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1722597290000|2024-08-02 11:14:50|11.29|9.89|11.29|9.89|11.29|9.89|11.28|9.88|0
1722597300000|2024-08-02 11:15:00|11.31|9.91|11.33|9.93|11.33|9.93|11.3|9.9|0
1722597310000|2024-08-02 11:15:10|11.34|9.94|11.34|9.94|11.34|9.94|11.34|9.94|0
1722597320000|2024-08-02 11:15:20|11.33|9.93|11.35|9.95|11.35|9.95|11.33|9.93|0
1722597330000|2024-08-02 11:15:30|11.34|9.94|11.36|9.96|11.36|9.96|11.34|9.94|0
1722597340000|2024-08-02 11:15:40|11.35|9.95|11.32|9.92|11.35|9.95|11.32|9.92|0
1722597350000|2024-08-02 11:15:50|11.33|9.93|11.31|9.91|11.33|9.93|11.31|9.91|0
1722597360000|2024-08-02 11:16:00|11.3|9.9|11.32|9.92|11.32|9.92|11.3|9.9|0
1722597370000|2024-08-02 11:16:10|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1722597380000|2024-08-02 11:16:20|11.32|9.92|11.32|9.92|11.33|9.93|11.32|9.92|0
1722597390000|2024-08-02 11:16:30|11.33|9.93|11.33|9.93|11.34|9.94|11.33|9.93|0
1722597400000|2024-08-02 11:16:40|11.34|9.94|11.35|9.95|11.35|9.95|11.34|9.94|0
1722597410000|2024-08-02 11:16:50|11.37|9.97|11.37|9.97|11.37|9.97|11.37|9.97|0
1722597420000|2024-08-02 11:17:00|11.36|9.96|11.38|9.98|11.38|9.98|11.36|9.96|0
1722597430000|2024-08-02 11:17:10|11.37|9.97|11.36|9.96|11.37|9.97|11.36|9.96|0
1722597440000|2024-08-02 11:17:20|11.38|9.98|11.38|9.98|11.38|9.98|11.38|9.98|0
1722597460000|2024-08-02 11:17:40|11.37|9.97|11.36|9.96|11.37|9.97|11.36|9.96|0
1722597470000|2024-08-02 11:17:50|11.37|9.97|11.39|9.99|11.39|9.99|11.37|9.97|0
1722597480000|2024-08-02 11:18:00|11.4|10|11.38|9.98|11.4|10|11.38|9.98|0
1722597490000|2024-08-02 11:18:10|11.37|9.97|11.32|9.92|11.37|9.97|11.32|9.92|0
1722597500000|2024-08-02 11:18:20|11.34|9.94|11.32|9.92|11.34|9.94|11.32|9.92|0
1722597510000|2024-08-02 11:18:30|11.33|9.93|11.32|9.92|11.33|9.93|11.32|9.92|0
1722597520000|2024-08-02 11:18:40|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722597530000|2024-08-02 11:18:50|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1722597540000|2024-08-02 11:19:00|11.35|9.95|11.35|9.95|11.35|9.95|11.34|9.94|0
1722597550000|2024-08-02 11:19:10|11.36|9.96|11.34|9.94|11.36|9.96|11.34|9.94|0
1722597560000|2024-08-02 11:19:20|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722597570000|2024-08-02 11:19:30|11.3|9.9|11.28|9.88|11.3|9.9|11.27|9.87|0
1722597580000|2024-08-02 11:19:40|11.29|9.89|11.3|9.9|11.3|9.9|11.28|9.88|0
1722597590000|2024-08-02 11:19:50|11.26|9.86|11.21|9.81|11.26|9.86|11.21|9.81|0
1722597600000|2024-08-02 11:20:00|11.22|9.82|11.23|9.83|11.23|9.83|11.22|9.82|0
1722597610000|2024-08-02 11:20:10|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722597620000|2024-08-02 11:20:20|11.21|9.81|11.18|9.78|11.21|9.81|11.18|9.78|0
1722597630000|2024-08-02 11:20:30|11.17|9.77|11.17|9.77|11.17|9.77|11.17|9.77|0
1722597640000|2024-08-02 11:20:40|11.16|9.76|11.18|9.78|11.18|9.78|11.16|9.76|0
1722597650000|2024-08-02 11:20:50|11.16|9.76|11.19|9.79|11.19|9.79|11.15|9.75|0
1722597660000|2024-08-02 11:21:00|11.23|9.83|11.27|9.87|11.27|9.87|11.23|9.83|0
1722597670000|2024-08-02 11:21:10|11.28|9.88|11.3|9.9|11.3|9.9|11.28|9.88|0
1722597680000|2024-08-02 11:21:20|11.29|9.89|11.31|9.91|11.31|9.91|11.29|9.89|0
1722597690000|2024-08-02 11:21:30|11.32|9.92|11.33|9.93|11.33|9.93|11.31|9.91|0
1722597700000|2024-08-02 11:21:40|11.34|9.94|11.33|9.93|11.34|9.94|11.33|9.93|0
1722597710000|2024-08-02 11:21:50|11.32|9.92|11.36|9.96|11.36|9.96|11.32|9.92|0
1722597720000|2024-08-02 11:22:00|11.37|9.97|11.35|9.95|11.37|9.97|11.35|9.95|0
1722597730000|2024-08-02 11:22:10|11.34|9.94|11.35|9.95|11.35|9.95|11.34|9.94|0
1722597740000|2024-08-02 11:22:20|11.34|9.94|11.34|9.94|11.35|9.95|11.34|9.94|0
1722597750000|2024-08-02 11:22:30|11.37|9.97|11.37|9.97|11.37|9.97|11.36|9.96|0
1722597760000|2024-08-02 11:22:40|11.36|9.96|11.35|9.95|11.36|9.96|11.35|9.95|0
1722597770000|2024-08-02 11:22:50|11.31|9.91|11.3|9.9|11.31|9.91|11.3|9.9|0
1722597780000|2024-08-02 11:23:00|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1722597790000|2024-08-02 11:23:10|11.31|9.91|11.32|9.92|11.33|9.93|11.31|9.91|0
1722597800000|2024-08-02 11:23:20|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1722597810000|2024-08-02 11:23:30|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722597820000|2024-08-02 11:23:40|11.33|9.93|11.33|9.93|11.34|9.94|11.33|9.93|0
1722597830000|2024-08-02 11:23:50|11.34|9.94|11.34|9.94|11.34|9.94|11.34|9.94|0
1722597840000|2024-08-02 11:24:00|11.35|9.95|11.35|9.95|11.35|9.95|11.35|9.95|0
1722597850000|2024-08-02 11:24:10|11.34|9.94|11.34|9.94|11.34|9.94|11.34|9.94|0
1722597860000|2024-08-02 11:24:20|11.33|9.93|11.33|9.93|11.33|9.93|11.32|9.92|0
1722597870000|2024-08-02 11:24:30|11.34|9.94|11.34|9.94|11.35|9.95|11.34|9.94|0
1722597880000|2024-08-02 11:24:40|11.32|9.92|11.3|9.9|11.32|9.92|11.3|9.9|0
1722597890000|2024-08-02 11:24:50|11.29|9.89|11.3|9.9|11.3|9.9|11.29|9.89|0
1722597900000|2024-08-02 11:25:00|11.29|9.89|11.28|9.88|11.29|9.89|11.27|9.87|0
1722597920000|2024-08-02 11:25:20|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1722597930000|2024-08-02 11:25:30|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722597940000|2024-08-02 11:25:40|11.35|9.95|11.33|9.93|11.35|9.95|11.33|9.93|0
1722597950000|2024-08-02 11:25:50|11.32|9.92|11.33|9.93|11.34|9.94|11.32|9.92|0
1722597960000|2024-08-02 11:26:00|11.31|9.91|11.32|9.92|11.32|9.92|11.3|9.9|0
1722597970000|2024-08-02 11:26:10|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722597980000|2024-08-02 11:26:20|11.33|9.93|11.3|9.9|11.33|9.93|11.3|9.9|0
1722597990000|2024-08-02 11:26:30|11.29|9.89|11.29|9.89|11.29|9.89|11.29|9.89|0
1722598000000|2024-08-02 11:26:40|11.3|9.9|11.3|9.9|11.31|9.91|11.3|9.9|0
1722598010000|2024-08-02 11:26:50|11.29|9.89|11.3|9.9|11.3|9.9|11.29|9.89|0
1722598020000|2024-08-02 11:27:00|11.28|9.88|11.28|9.88|11.29|9.89|11.28|9.88|0
1722598030000|2024-08-02 11:27:10|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1722598040000|2024-08-02 11:27:20|11.29|9.89|11.29|9.89|11.29|9.89|11.29|9.89|0
1722598050000|2024-08-02 11:27:30|11.28|9.88|11.26|9.86|11.28|9.88|11.26|9.86|0
1722598060000|2024-08-02 11:27:40|11.28|9.88|11.29|9.89|11.29|9.89|11.28|9.88|0
1722598070000|2024-08-02 11:27:50|11.28|9.88|11.28|9.88|11.29|9.89|11.28|9.88|0
1722598080000|2024-08-02 11:28:00|11.29|9.89|11.31|9.91|11.31|9.91|11.29|9.89|0
1722598090000|2024-08-02 11:28:10|11.32|9.92|11.31|9.91|11.32|9.92|11.3|9.9|0
1722598100000|2024-08-02 11:28:20|11.32|9.92|11.31|9.91|11.33|9.93|11.31|9.91|0
1722598110000|2024-08-02 11:28:30|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1722598120000|2024-08-02 11:28:40|11.33|9.93|11.32|9.92|11.33|9.93|11.32|9.92|0
1722598130000|2024-08-02 11:28:50|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722598140000|2024-08-02 11:29:00|11.33|9.93|11.32|9.92|11.33|9.93|11.32|9.92|0
1722598150000|2024-08-02 11:29:10|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1722598160000|2024-08-02 11:29:20|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1722598170000|2024-08-02 11:29:30|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722598180000|2024-08-02 11:29:40|11.33|9.93|11.33|9.93|11.33|9.93|11.32|9.92|0
1722598190000|2024-08-02 11:29:50|11.32|9.92|11.31|9.91|11.33|9.93|11.31|9.91|0
1722598200000|2024-08-02 11:30:00|11.3|9.9|11.32|9.92|11.32|9.92|11.3|9.9|0
1722598210000|2024-08-02 11:30:10|11.34|9.94|11.37|9.97|11.37|9.97|11.34|9.94|0
1722598220000|2024-08-02 11:30:20|11.36|9.96|11.36|9.96|11.37|9.97|11.36|9.96|0
1722598230000|2024-08-02 11:30:30|11.34|9.94|11.33|9.93|11.35|9.95|11.33|9.93|0
1722598240000|2024-08-02 11:30:40|11.32|9.92|11.3|9.9|11.32|9.92|11.3|9.9|0
1722598250000|2024-08-02 11:30:50|11.28|9.88|11.28|9.88|11.3|9.9|11.28|9.88|0
1722598260000|2024-08-02 11:31:00|11.29|9.89|11.3|9.9|11.31|9.91|11.29|9.89|0
1722598270000|2024-08-02 11:31:10|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1722598280000|2024-08-02 11:31:20|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1722598290000|2024-08-02 11:31:30|11.28|9.88|11.26|9.86|11.28|9.88|11.26|9.86|0
1722598300000|2024-08-02 11:31:40|11.27|9.87|11.32|9.92|11.32|9.92|11.27|9.87|0
1722598310000|2024-08-02 11:31:50|11.33|9.93|11.32|9.92|11.33|9.93|11.31|9.91|0
1722598320000|2024-08-02 11:32:00|11.31|9.91|11.29|9.89|11.32|9.92|11.29|9.89|0
1722598330000|2024-08-02 11:32:10|11.31|9.91|11.3|9.9|11.31|9.91|11.29|9.89|0
1722598340000|2024-08-02 11:32:20|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722598350000|2024-08-02 11:32:30|11.34|9.94|11.33|9.93|11.34|9.94|11.33|9.93|0
1722598360000|2024-08-02 11:32:40|11.32|9.92|11.32|9.92|11.32|9.92|11.29|9.89|0
1722598370000|2024-08-02 11:32:50|11.33|9.93|11.34|9.94|11.34|9.94|11.32|9.92|0
1722598380000|2024-08-02 11:33:00|11.32|9.92|11.33|9.93|11.34|9.94|11.32|9.92|0
1722598390000|2024-08-02 11:33:10|11.32|9.92|11.32|9.92|11.33|9.93|11.32|9.92|0
1722598400000|2024-08-02 11:33:20|11.33|9.93|11.33|9.93|11.33|9.93|11.32|9.92|0
1722598410000|2024-08-02 11:33:30|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1722598420000|2024-08-02 11:33:40|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1722598430000|2024-08-02 11:33:50|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1722598440000|2024-08-02 11:34:00|11.29|9.89|11.26|9.86|11.29|9.89|11.26|9.86|0
1722598450000|2024-08-02 11:34:10|11.27|9.87|11.24|9.84|11.27|9.87|11.24|9.84|0
1722598460000|2024-08-02 11:34:20|11.23|9.83|11.22|9.82|11.23|9.83|11.22|9.82|0
1722598470000|2024-08-02 11:34:30|11.21|9.81|11.22|9.82|11.22|9.82|11.21|9.81|0
1722598480000|2024-08-02 11:34:40|11.21|9.81|11.11|9.71|11.21|9.81|11.11|9.71|0
1722598490000|2024-08-02 11:34:50|11.09|9.69|11.06|9.66|11.09|9.69|11.06|9.66|0
1722598500000|2024-08-02 11:35:00|11.08|9.68|11.09|9.69|11.1|9.7|11.08|9.68|0
1722598510000|2024-08-02 11:35:10|11.1|9.7|11.1|9.7|11.11|9.71|11.1|9.7|0
1722598520000|2024-08-02 11:35:20|11.12|9.72|11.14|9.74|11.14|9.74|11.11|9.71|0
1722598530000|2024-08-02 11:35:30|11.15|9.75|11.16|9.76|11.16|9.76|11.15|9.75|0
1722598540000|2024-08-02 11:35:40|11.15|9.75|11.14|9.74|11.15|9.75|11.14|9.74|0
1722598550000|2024-08-02 11:35:50|11.13|9.73|11.19|9.79|11.19|9.79|11.13|9.73|0
1722598560000|2024-08-02 11:36:00|11.2|9.8|11.19|9.79|11.2|9.8|11.19|9.79|0
1722598570000|2024-08-02 11:36:10|11.17|9.77|11.2|9.8|11.2|9.8|11.17|9.77|0
1722598580000|2024-08-02 11:36:20|11.21|9.81|11.24|9.84|11.24|9.84|11.21|9.81|0
1722598590000|2024-08-02 11:36:30|11.25|9.85|11.27|9.87|11.28|9.88|11.25|9.85|0
1722598600000|2024-08-02 11:36:40|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1722598610000|2024-08-02 11:36:50|11.28|9.88|11.27|9.87|11.28|9.88|11.25|9.85|0
1722598620000|2024-08-02 11:37:00|11.26|9.86|11.26|9.86|11.27|9.87|11.26|9.86|0
1722598630000|2024-08-02 11:37:10|11.24|9.84|11.25|9.85|11.25|9.85|11.24|9.84|0
1722598640000|2024-08-02 11:37:20|11.24|9.84|11.24|9.84|11.24|9.84|11.24|9.84|0
1722598650000|2024-08-02 11:37:30|11.23|9.83|11.26|9.86|11.26|9.86|11.23|9.83|0
1722598660000|2024-08-02 11:37:40|11.24|9.84|11.25|9.85|11.25|9.85|11.23|9.83|0
1722598670000|2024-08-02 11:37:50|11.26|9.86|11.23|9.83|11.26|9.86|11.23|9.83|0
1722598680000|2024-08-02 11:38:00|11.22|9.82|11.22|9.82|11.22|9.82|11.22|9.82|0
1722598690000|2024-08-02 11:38:10|11.2|9.8|11.21|9.81|11.21|9.81|11.2|9.8|0
1722598700000|2024-08-02 11:38:20|11.22|9.82|11.23|9.83|11.23|9.83|11.22|9.82|0
1722598710000|2024-08-02 11:38:30|11.24|9.84|11.24|9.84|11.24|9.84|11.23|9.83|0
1722598720000|2024-08-02 11:38:40|11.25|9.85|11.24|9.84|11.26|9.86|11.24|9.84|0
1722598730000|2024-08-02 11:38:50|11.25|9.85|11.23|9.83|11.25|9.85|11.23|9.83|0
1722598740000|2024-08-02 11:39:00|11.25|9.85|11.23|9.83|11.25|9.85|11.23|9.83|0
1722598750000|2024-08-02 11:39:10|11.24|9.84|11.22|9.82|11.24|9.84|11.22|9.82|0
1722598760000|2024-08-02 11:39:20|11.25|9.85|11.24|9.84|11.25|9.85|11.24|9.84|0
1722598770000|2024-08-02 11:39:30|11.25|9.85|11.22|9.82|11.25|9.85|11.22|9.82|0
1722598780000|2024-08-02 11:39:40|11.23|9.83|11.22|9.82|11.23|9.83|11.22|9.82|0
1722598790000|2024-08-02 11:39:50|11.24|9.84|11.24|9.84|11.24|9.84|11.24|9.84|0
1722598800000|2024-08-02 11:40:00|11.23|9.83|11.25|9.85|11.25|9.85|11.22|9.82|0
1722598810000|2024-08-02 11:40:10|11.28|9.88|11.25|9.85|11.28|9.88|11.25|9.85|0
1722598820000|2024-08-02 11:40:20|11.26|9.86|11.24|9.84|11.26|9.86|11.24|9.84|0
1722598830000|2024-08-02 11:40:30|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1722598840000|2024-08-02 11:40:40|11.22|9.82|11.19|9.79|11.22|9.82|11.19|9.79|0
1722598850000|2024-08-02 11:40:50|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1722598860000|2024-08-02 11:41:00|11.21|9.81|11.25|9.85|11.25|9.85|11.21|9.81|0
1722598870000|2024-08-02 11:41:10|11.26|9.86|11.25|9.85|11.26|9.86|11.25|9.85|0
1722598880000|2024-08-02 11:41:20|11.26|9.86|11.25|9.85|11.26|9.86|11.25|9.85|0
1722598890000|2024-08-02 11:41:30|11.26|9.86|11.26|9.86|11.27|9.87|11.26|9.86|0
1722598900000|2024-08-02 11:41:40|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1722598910000|2024-08-02 11:41:50|11.24|9.84|11.23|9.83|11.24|9.84|11.23|9.83|0
1722598920000|2024-08-02 11:42:00|11.25|9.85|11.23|9.83|11.25|9.85|11.23|9.83|0
1722598930000|2024-08-02 11:42:10|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1722598940000|2024-08-02 11:42:20|11.29|9.89|11.29|9.89|11.29|9.89|11.29|9.89|0
1722598950000|2024-08-02 11:42:30|11.27|9.87|11.26|9.86|11.29|9.89|11.26|9.86|0
1722598960000|2024-08-02 11:42:40|11.25|9.85|11.27|9.87|11.27|9.87|11.25|9.85|0
1722598970000|2024-08-02 11:42:50|11.26|9.86|11.26|9.86|11.27|9.87|11.25|9.85|0
1722598980000|2024-08-02 11:43:00|11.25|9.85|11.28|9.88|11.28|9.88|11.25|9.85|0
1722598990000|2024-08-02 11:43:10|11.26|9.86|11.24|9.84|11.26|9.86|11.24|9.84|0
1722599000000|2024-08-02 11:43:20|11.26|9.86|11.23|9.83|11.26|9.86|11.23|9.83|0
1722599020000|2024-08-02 11:43:40|11.22|9.82|11.19|9.79|11.22|9.82|11.19|9.79|0
1722599030000|2024-08-02 11:43:50|11.18|9.78|11.19|9.79|11.19|9.79|11.18|9.78|0
1722599040000|2024-08-02 11:44:00|11.2|9.8|11.2|9.8|11.21|9.81|11.2|9.8|0
1722599050000|2024-08-02 11:44:10|11.21|9.81|11.23|9.83|11.23|9.83|11.21|9.81|0
1722599060000|2024-08-02 11:44:20|11.22|9.82|11.23|9.83|11.25|9.85|11.22|9.82|0
1722599070000|2024-08-02 11:44:30|11.22|9.82|11.23|9.83|11.23|9.83|11.22|9.82|0
1722599080000|2024-08-02 11:44:40|11.24|9.84|11.23|9.83|11.24|9.84|11.22|9.82|0
1722599090000|2024-08-02 11:44:50|11.22|9.82|11.22|9.82|11.24|9.84|11.22|9.82|0
1722599100000|2024-08-02 11:45:00|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1722599110000|2024-08-02 11:45:10|11.24|9.84|11.22|9.82|11.24|9.84|11.22|9.82|0
1722599120000|2024-08-02 11:45:20|11.23|9.83|11.22|9.82|11.23|9.83|11.22|9.82|0
1722599130000|2024-08-02 11:45:30|11.24|9.84|11.22|9.82|11.24|9.84|11.22|9.82|0
1722599140000|2024-08-02 11:45:40|11.24|9.84|11.26|9.86|11.26|9.86|11.24|9.84|0
1722599150000|2024-08-02 11:45:50|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1722599160000|2024-08-02 11:46:00|11.28|9.88|11.27|9.87|11.28|9.88|11.27|9.87|0
1722599170000|2024-08-02 11:46:10|11.28|9.88|11.29|9.89|11.31|9.91|11.28|9.88|0
1722599180000|2024-08-02 11:46:20|11.31|9.91|11.32|9.92|11.32|9.92|11.31|9.91|0
1722599190000|2024-08-02 11:46:30|11.31|9.91|11.31|9.91|11.31|9.91|11.3|9.9|0
1722599200000|2024-08-02 11:46:40|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1722599210000|2024-08-02 11:46:50|11.29|9.89|11.3|9.9|11.3|9.9|11.29|9.89|0
1722599220000|2024-08-02 11:47:00|11.31|9.91|11.33|9.93|11.33|9.93|11.31|9.91|0
1722599230000|2024-08-02 11:47:10|11.32|9.92|11.3|9.9|11.32|9.92|11.3|9.9|0
1722599240000|2024-08-02 11:47:20|11.29|9.89|11.3|9.9|11.3|9.9|11.29|9.89|0
1722599250000|2024-08-02 11:47:30|11.31|9.91|11.31|9.91|11.31|9.91|11.31|9.91|0
1722599260000|2024-08-02 11:47:40|11.32|9.92|11.33|9.93|11.33|9.93|11.32|9.92|0
1722599270000|2024-08-02 11:47:50|11.32|9.92|11.34|9.94|11.34|9.94|11.3|9.9|0
1722599280000|2024-08-02 11:48:00|11.36|9.96|11.35|9.95|11.36|9.96|11.35|9.95|0
1722599290000|2024-08-02 11:48:10|11.36|9.96|11.36|9.96|11.36|9.96|11.36|9.96|0
1722599300000|2024-08-02 11:48:20|11.35|9.95|11.35|9.95|11.36|9.96|11.35|9.95|0
1722599310000|2024-08-02 11:48:30|11.34|9.94|11.36|9.96|11.36|9.96|11.34|9.94|0
1722599320000|2024-08-02 11:48:40|11.35|9.95|11.34|9.94|11.35|9.95|11.34|9.94|0
1722599330000|2024-08-02 11:48:50|11.35|9.95|11.34|9.94|11.35|9.95|11.34|9.94|0
1722599340000|2024-08-02 11:49:00|11.33|9.93|11.34|9.94|11.34|9.94|11.33|9.93|0
1722599350000|2024-08-02 11:49:10|11.36|9.96|11.33|9.93|11.36|9.96|11.33|9.93|0
1722599360000|2024-08-02 11:49:20|11.34|9.94|11.34|9.94|11.35|9.95|11.34|9.94|0
1722599370000|2024-08-02 11:49:30|11.35|9.95|11.34|9.94|11.35|9.95|11.34|9.94|0
1722599380000|2024-08-02 11:49:40|11.33|9.93|11.33|9.93|11.33|9.93|11.33|9.93|0
1722599390000|2024-08-02 11:49:50|11.32|9.92|11.32|9.92|11.33|9.93|11.32|9.92|0
1722599400000|2024-08-02 11:50:00|11.34|9.94|11.33|9.93|11.34|9.94|11.33|9.93|0
1722599410000|2024-08-02 11:50:10|11.32|9.92|11.32|9.92|11.33|9.93|11.32|9.92|0
1722599420000|2024-08-02 11:50:20|11.33|9.93|11.35|9.95|11.35|9.95|11.33|9.93|0
1722599430000|2024-08-02 11:50:30|11.33|9.93|11.34|9.94|11.34|9.94|11.33|9.93|0
1722599440000|2024-08-02 11:50:40|11.33|9.93|11.31|9.91|11.33|9.93|11.31|9.91|0
1722599450000|2024-08-02 11:50:50|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722599460000|2024-08-02 11:51:00|11.33|9.93|11.31|9.91|11.33|9.93|11.31|9.91|0
1722599470000|2024-08-02 11:51:10|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1722599480000|2024-08-02 11:51:20|11.3|9.9|11.27|9.87|11.3|9.9|11.27|9.87|0
1722599490000|2024-08-02 11:51:30|11.26|9.86|11.26|9.86|11.26|9.86|11.26|9.86|0
1722599500000|2024-08-02 11:51:40|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1722599510000|2024-08-02 11:51:50|11.27|9.87|11.28|9.88|11.28|9.88|11.27|9.87|0
1722599520000|2024-08-02 11:52:00|11.27|9.87|11.23|9.83|11.27|9.87|11.22|9.82|0
1722599530000|2024-08-02 11:52:10|11.22|9.82|11.26|9.86|11.26|9.86|11.22|9.82|0
1722599540000|2024-08-02 11:52:20|11.23|9.83|11.22|9.82|11.23|9.83|11.19|9.79|0
1722599550000|2024-08-02 11:52:30|11.23|9.83|11.23|9.83|11.23|9.83|11.23|9.83|0
1722599560000|2024-08-02 11:52:40|11.25|9.85|11.25|9.85|11.25|9.85|11.25|9.85|0
1722599580000|2024-08-02 11:53:00|11.26|9.86|11.28|9.88|11.28|9.88|11.26|9.86|0
1722599600000|2024-08-02 11:53:20|11.3|9.9|11.28|9.88|11.3|9.9|11.28|9.88|0
1722599610000|2024-08-02 11:53:30|11.29|9.89|11.27|9.87|11.29|9.89|11.27|9.87|0
1722599620000|2024-08-02 11:53:40|11.28|9.88|11.29|9.89|11.29|9.89|11.28|9.88|0
1722599630000|2024-08-02 11:53:50|11.27|9.87|11.27|9.87|11.27|9.87|11.26|9.86|0
1722599640000|2024-08-02 11:54:00|11.28|9.88|11.22|9.82|11.28|9.88|11.22|9.82|0
1722599650000|2024-08-02 11:54:10|11.23|9.83|11.25|9.85|11.25|9.85|11.22|9.82|0
1722599660000|2024-08-02 11:54:20|11.27|9.87|11.25|9.85|11.27|9.87|11.25|9.85|0
1722599670000|2024-08-02 11:54:30|11.29|9.89|11.25|9.85|11.29|9.89|11.25|9.85|0
1722599680000|2024-08-02 11:54:40|11.27|9.87|11.27|9.87|11.27|9.87|11.25|9.85|0
1722599690000|2024-08-02 11:54:50|11.26|9.86|11.27|9.87|11.27|9.87|11.26|9.86|0
1722599700000|2024-08-02 11:55:00|11.28|9.88|11.28|9.88|11.28|9.88|11.27|9.87|0
1722599710000|2024-08-02 11:55:10|11.29|9.89|11.26|9.86|11.29|9.89|11.26|9.86|0
1722599720000|2024-08-02 11:55:20|11.25|9.85|11.24|9.84|11.26|9.86|11.24|9.84|0
1722599730000|2024-08-02 11:55:30|11.25|9.85|11.25|9.85|11.25|9.85|11.24|9.84|0
1722599740000|2024-08-02 11:55:40|11.28|9.88|11.28|9.88|11.29|9.89|11.28|9.88|0
1722599750000|2024-08-02 11:55:50|11.29|9.89|11.28|9.88|11.29|9.89|11.28|9.88|0
1722599760000|2024-08-02 11:56:00|11.26|9.86|11.29|9.89|11.29|9.89|11.26|9.86|0
1722599770000|2024-08-02 11:56:10|11.28|9.88|11.28|9.88|11.29|9.89|11.28|9.88|0
1722599780000|2024-08-02 11:56:20|11.3|9.9|11.3|9.9|11.32|9.92|11.3|9.9|0
1722599790000|2024-08-02 11:56:30|11.31|9.91|11.31|9.91|11.32|9.92|11.31|9.91|0
1722599800000|2024-08-02 11:56:40|11.32|9.92|11.31|9.91|11.32|9.92|11.31|9.91|0
1722599810000|2024-08-02 11:56:50|11.32|9.92|11.32|9.92|11.32|9.92|11.32|9.92|0
1722599820000|2024-08-02 11:57:00|11.31|9.91|11.3|9.9|11.31|9.91|11.3|9.9|0
1722599840000|2024-08-02 11:57:20|11.29|9.89|11.31|9.91|11.31|9.91|11.29|9.89|0
1722599850000|2024-08-02 11:57:30|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1722599860000|2024-08-02 11:57:40|11.27|9.87|11.32|9.92|11.32|9.92|11.27|9.87|0
1722599870000|2024-08-02 11:57:50|11.3|9.9|11.3|9.9|11.3|9.9|11.3|9.9|0
1722599880000|2024-08-02 11:58:00|11.28|9.88|11.3|9.9|11.3|9.9|11.28|9.88|0
1722599890000|2024-08-02 11:58:10|11.28|9.88|11.3|9.9|11.3|9.9|11.28|9.88|0
1722599900000|2024-08-02 11:58:20|11.28|9.88|11.3|9.9|11.3|9.9|11.28|9.88|0
1722599910000|2024-08-02 11:58:30|11.32|9.92|11.29|9.89|11.32|9.92|11.29|9.89|0
1722599920000|2024-08-02 11:58:40|11.31|9.91|11.29|9.89|11.31|9.91|11.29|9.89|0
1722599940000|2024-08-02 11:59:00|11.28|9.88|11.28|9.88|11.29|9.89|11.28|9.88|0
1722599950000|2024-08-02 11:59:10|11.27|9.87|11.26|9.86|11.27|9.87|11.25|9.85|0
1722599960000|2024-08-02 11:59:20|11.27|9.87|11.28|9.88|11.29|9.89|11.27|9.87|0
1722599970000|2024-08-02 11:59:30|11.27|9.87|11.25|9.85|11.27|9.87|11.25|9.85|0
1722599980000|2024-08-02 11:59:40|11.24|9.84|11.28|9.88|11.28|9.88|11.24|9.84|0
1722599990000|2024-08-02 11:59:50|11.27|9.87|11.27|9.87|11.27|9.87|11.27|9.87|0
1722600000000|2024-08-02 12:00:00|11.28|9.88|11.28|9.88|11.28|9.88|11.26|9.86|0
1722600010000|2024-08-02 12:00:10|11.27|9.87|11.22|9.82|11.27|9.87|11.22|9.82|0
1722600020000|2024-08-02 12:00:20|11.24|9.84|11.22|9.82|11.24|9.84|11.22|9.82|0
1722600030000|2024-08-02 12:00:30|11.21|9.81|11.21|9.81|11.21|9.81|11.21|9.81|0
1722600040000|2024-08-02 12:00:40|11.19|9.79|11.19|9.79|11.19|9.79|11.19|9.79|0
1722600050000|2024-08-02 12:00:50|11.2|9.8|11.2|9.8|11.2|9.8|11.2|9.8|0
1722600060000|2024-08-02 12:01:00|11.19|9.79|11.17|9.77|11.2|9.8|11.17|9.77|0
1722600070000|2024-08-02 12:01:10|11.16|9.76|11.16|9.76|11.16|9.76|11.16|9.76|0
1722600080000|2024-08-02 12:01:20|11.15|9.75|11.15|9.75|11.16|9.76|11.15|9.75|0
1722600090000|2024-08-02 12:01:30|11.16|9.76|11.15|9.75|11.16|9.76|11.15|9.75|0
1722600100000|2024-08-02 12:01:40|11.16|9.76|11.18|9.78|11.18|9.78|11.16|9.76|0
1722600110000|2024-08-02 12:01:50|11.17|9.77|11.15|9.75|11.17|9.77|11.15|9.75|0
1722600120000|2024-08-02 12:02:00|11.14|9.74|11.14|9.74|11.14|9.74|11.14|9.74|0
1722600130000|2024-08-02 12:02:10|11.15|9.75|11.12|9.72|11.15|9.75|11.12|9.72|0
1722600140000|2024-08-02 12:02:20|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1722600150000|2024-08-02 12:02:30|11.14|9.74|11.12|9.72|11.14|9.74|11.11|9.71|0
1722600160000|2024-08-02 12:02:40|11.11|9.71|11.11|9.71|11.11|9.71|11.1|9.7|0
1722600170000|2024-08-02 12:02:50|11.12|9.72|11.12|9.72|11.12|9.72|11.12|9.72|0
1722600180000|2024-08-02 12:03:00|11.13|9.73|11.12|9.72|11.13|9.73|11.12|9.72|0
1722600190000|2024-08-02 12:03:10|11.14|9.74|11.12|9.72|11.14|9.74|11.12|9.72|0
1722600200000|2024-08-02 12:03:20|11.11|9.71|11.13|9.73|11.13|9.73|11.11|9.71|0
1722600210000|2024-08-02 12:03:30|11.12|9.72|11.18|9.78|11.18|9.78|11.12|9.72|0
1722600220000|2024-08-02 12:03:40|11.19|9.79|11.17|9.77|11.19|9.79|11.17|9.77|0
1722600240000|2024-08-02 12:04:00|11.15|9.75|11.16|9.76|11.17|9.77|11.15|9.75|0
1722600250000|2024-08-02 12:04:10|11.17|9.77|11.17|9.77|11.17|9.77|11.17|9.77|0
1722600260000|2024-08-02 12:04:20|11.15|9.75|11.15|9.75|11.16|9.76|11.15|9.75|0
1722600270000|2024-08-02 12:04:30|11.14|9.74|11.14|9.74|11.15|9.75|11.14|9.74|0
1722600280000|2024-08-02 12:04:40|11.13|9.73|11.12|9.72|11.13|9.73|11.12|9.72|0
1722600290000|2024-08-02 12:04:50|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1722600300000|2024-08-02 12:05:00|11.11|9.71|11.1|9.7|11.11|9.71|11.1|9.7|0
1722600310000|2024-08-02 12:05:10|11.09|9.69|11.09|9.69|11.09|9.69|11.08|9.68|0
1722600320000|2024-08-02 12:05:20|11.11|9.71|11.09|9.69|11.11|9.71|11.09|9.69|0
1722600330000|2024-08-02 12:05:30|11.1|9.7|11.09|9.69|11.1|9.7|11.08|9.68|0
1722600340000|2024-08-02 12:05:40|11.1|9.7|11.1|9.7|11.12|9.72|11.1|9.7|0
1722600350000|2024-08-02 12:05:50|11.09|9.69|11.1|9.7|11.1|9.7|11.09|9.69|0
1722600360000|2024-08-02 12:06:00|11.09|9.69|11.07|9.67|11.09|9.69|11.06|9.66|0
1722600370000|2024-08-02 12:06:10|11.06|9.66|11.06|9.66|11.07|9.67|11.06|9.66|0
1722600380000|2024-08-02 12:06:20|11.05|9.65|11.05|9.65|11.05|9.65|11.04|9.64|0
1722600390000|2024-08-02 12:06:30|11.07|9.67|11.07|9.67|11.07|9.67|11.07|9.67|0
1722600400000|2024-08-02 12:06:40|11.05|9.65|11.07|9.67|11.07|9.67|11.05|9.65|0
1722600410000|2024-08-02 12:06:50|11.05|9.65|11.06|9.66|11.07|9.67|11.05|9.65|0
1722600420000|2024-08-02 12:07:00|11.07|9.67|11.04|9.64|11.08|9.68|11.04|9.64|0
1722600430000|2024-08-02 12:07:10|11.03|9.63|11.03|9.63|11.03|9.63|11.03|9.63|0
1722600440000|2024-08-02 12:07:20|11.04|9.64|11.04|9.64|11.04|9.64|11.04|9.64|0
1722600450000|2024-08-02 12:07:30|11.02|9.62|11|9.6|11.02|9.62|11|9.6|0
1722600460000|2024-08-02 12:07:40|10.99|9.59|10.98|9.58|10.99|9.59|10.98|9.58|0
1722600470000|2024-08-02 12:07:50|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1722600480000|2024-08-02 12:08:00|10.99|9.59|10.99|9.59|10.99|9.59|10.99|9.59|0
1722600490000|2024-08-02 12:08:10|10.98|9.58|11|9.6|11|9.6|10.98|9.58|0
1722600500000|2024-08-02 12:08:20|10.99|9.59|11|9.6|11|9.6|10.99|9.59|0
1722600510000|2024-08-02 12:08:30|11.01|9.61|11.01|9.61|11.01|9.61|11.01|9.61|0
1722600520000|2024-08-02 12:08:40|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1722600530000|2024-08-02 12:08:50|11|9.6|10.98|9.58|11|9.6|10.98|9.58|0
1722600540000|2024-08-02 12:09:00|10.97|9.57|10.97|9.57|10.97|9.57|10.97|9.57|0
1722600550000|2024-08-02 12:09:10|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1722600570000|2024-08-02 12:09:30|10.98|9.58|10.98|9.58|10.98|9.58|10.98|9.58|0
1722600580000|2024-08-02 12:09:40|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1722600590000|2024-08-02 12:09:50|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1722600600000|2024-08-02 12:10:00|10.98|9.58|10.99|9.59|10.99|9.59|10.98|9.58|0
1722600610000|2024-08-02 12:10:10|10.98|9.58|11.01|9.61|11.01|9.61|10.98|9.58|0
1722600620000|2024-08-02 12:10:20|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1722600630000|2024-08-02 12:10:30|11|9.6|11.01|9.61|11.02|9.62|11|9.6|0
1722600640000|2024-08-02 12:10:40|11.02|9.62|11.01|9.61|11.02|9.62|11.01|9.61|0
1722600650000|2024-08-02 12:10:50|11|9.6|11|9.6|11|9.6|11|9.6|0
1722600660000|2024-08-02 12:11:00|11.01|9.61|11.04|9.64|11.05|9.65|11.01|9.61|0
1722600670000|2024-08-02 12:11:10|11.05|9.65|11.04|9.64|11.05|9.65|11.03|9.63|0
1722600680000|2024-08-02 12:11:20|11.05|9.65|11.02|9.62|11.05|9.65|11.02|9.62|0
1722600690000|2024-08-02 12:11:30|11.01|9.61|10.98|9.58|11.01|9.61|10.98|9.58|0
1722600700000|2024-08-02 12:11:40|10.99|9.59|11|9.6|11.01|9.61|10.99|9.59|0
1722600710000|2024-08-02 12:11:50|11.01|9.61|11.01|9.61|11.01|9.61|11.01|9.61|0
1722600720000|2024-08-02 12:12:00|11|9.6|11.03|9.63|11.03|9.63|11|9.6|0
1722600730000|2024-08-02 12:12:10|11.01|9.61|11.05|9.65|11.05|9.65|11.01|9.61|0
1722600740000|2024-08-02 12:12:20|11.06|9.66|10.99|9.59|11.06|9.66|10.98|9.58|0
1722600750000|2024-08-02 12:12:30|11.01|9.61|10.99|9.59|11.01|9.61|10.99|9.59|0
1722600760000|2024-08-02 12:12:40|10.98|9.58|10.98|9.58|10.98|9.58|10.98|9.58|0
1722600770000|2024-08-02 12:12:50|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1722600780000|2024-08-02 12:13:00|10.96|9.56|10.97|9.57|10.98|9.58|10.96|9.56|0
1722600790000|2024-08-02 12:13:10|10.98|9.58|10.98|9.58|10.98|9.58|10.97|9.57|0
1722600800000|2024-08-02 12:13:20|10.99|9.59|10.99|9.59|10.99|9.59|10.99|9.59|0
1722600820000|2024-08-02 12:13:40|11|9.6|11.06|9.66|11.06|9.66|11|9.6|0
1722600830000|2024-08-02 12:13:50|11.09|9.69|11.11|9.71|11.11|9.71|11.09|9.69|0
1722600840000|2024-08-02 12:14:00|11.13|9.73|11.15|9.75|11.15|9.75|11.13|9.73|0
1722600850000|2024-08-02 12:14:10|11.16|9.76|11.16|9.76|11.16|9.76|11.16|9.76|0
1722600860000|2024-08-02 12:14:20|11.14|9.74|11.1|9.7|11.14|9.74|11.1|9.7|0
1722600870000|2024-08-02 12:14:30|11.09|9.69|11.08|9.68|11.09|9.69|11.08|9.68|0
1722600880000|2024-08-02 12:14:40|11.09|9.69|11.09|9.69|11.09|9.69|11.08|9.68|0
1722600890000|2024-08-02 12:14:50|11.08|9.68|11.1|9.7|11.1|9.7|11.08|9.68|0
1722600900000|2024-08-02 12:15:00|11.09|9.69|11.11|9.71|11.11|9.71|11.09|9.69|0
1722600910000|2024-08-02 12:15:10|11.1|9.7|11.11|9.71|11.11|9.71|11.09|9.69|0
1722600920000|2024-08-02 12:15:20|11.09|9.69|11.07|9.67|11.09|9.69|11.07|9.67|0
1722600930000|2024-08-02 12:15:30|11.08|9.68|11.08|9.68|11.08|9.68|11.08|9.68|0
1722600940000|2024-08-02 12:15:40|11.09|9.69|11.13|9.73|11.13|9.73|11.09|9.69|0
1722600950000|2024-08-02 12:15:50|11.15|9.75|11.19|9.79|11.19|9.79|11.14|9.74|0
1722600960000|2024-08-02 12:16:00|11.17|9.77|11.14|9.74|11.17|9.77|11.14|9.74|0
1722600970000|2024-08-02 12:16:10|11.15|9.75|11.14|9.74|11.15|9.75|11.13|9.73|0
1722600980000|2024-08-02 12:16:20|11.15|9.75|11.14|9.74|11.15|9.75|11.14|9.74|0
1722600990000|2024-08-02 12:16:30|11.17|9.77|11.17|9.77|11.17|9.77|11.17|9.77|0
1722601000000|2024-08-02 12:16:40|11.18|9.78|11.11|9.71|11.18|9.78|11.11|9.71|0
1722601010000|2024-08-02 12:16:50|11.12|9.72|11.11|9.71|11.12|9.72|11.11|9.71|0
1722601020000|2024-08-02 12:17:00|11.12|9.72|11.11|9.71|11.12|9.72|11.11|9.71|0
1722601030000|2024-08-02 12:17:10|11.12|9.72|11.12|9.72|11.13|9.73|11.12|9.72|0
1722601040000|2024-08-02 12:17:20|11.1|9.7|11.09|9.69|11.11|9.71|11.09|9.69|0
1722601050000|2024-08-02 12:17:30|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1722601060000|2024-08-02 12:17:40|11.11|9.71|11.12|9.72|11.12|9.72|11.11|9.71|0
1722601070000|2024-08-02 12:17:50|11.11|9.71|11.11|9.71|11.11|9.71|11.1|9.7|0
1722601080000|2024-08-02 12:18:00|11.13|9.73|11.12|9.72|11.13|9.73|11.12|9.72|0
1722601090000|2024-08-02 12:18:10|11.13|9.73|11.13|9.73|11.13|9.73|11.12|9.72|0
1722601100000|2024-08-02 12:18:20|11.12|9.72|11.14|9.74|11.14|9.74|11.12|9.72|0
1722601110000|2024-08-02 12:18:30|11.12|9.72|11.15|9.75|11.15|9.75|11.12|9.72|0
1722601120000|2024-08-02 12:18:40|11.13|9.73|11.12|9.72|11.13|9.73|11.12|9.72|0
1722601130000|2024-08-02 12:18:50|11.11|9.71|11.11|9.71|11.11|9.71|11.11|9.71|0
1722601140000|2024-08-02 12:19:00|11.1|9.7|11.1|9.7|11.11|9.71|11.1|9.7|0
1722601150000|2024-08-02 12:19:10|11.07|9.67|11.03|9.63|11.07|9.67|11.02|9.62|0
1722601160000|2024-08-02 12:19:20|11.02|9.62|11.03|9.63|11.03|9.63|11.02|9.62|0
1722601170000|2024-08-02 12:19:30|11.04|9.64|11.03|9.63|11.05|9.65|11.03|9.63|0
1722601180000|2024-08-02 12:19:40|11.04|9.64|11.02|9.62|11.04|9.64|11.02|9.62|0
1722601190000|2024-08-02 12:19:50|11|9.6|10.99|9.59|11|9.6|10.98|9.58|0
1722601200000|2024-08-02 12:20:00|11.03|9.63|11.03|9.63|11.03|9.63|11.02|9.62|0
1722601210000|2024-08-02 12:20:10|11.04|9.64|11.01|9.61|11.04|9.64|11.01|9.61|0
1722601220000|2024-08-02 12:20:20|11.02|9.62|10.99|9.59|11.02|9.62|10.99|9.59|0
1722601230000|2024-08-02 12:20:30|11|9.6|11|9.6|11.01|9.61|11|9.6|0
1722601240000|2024-08-02 12:20:40|10.99|9.59|10.98|9.58|10.99|9.59|10.98|9.58|0
1722601250000|2024-08-02 12:20:50|10.99|9.59|10.97|9.57|10.99|9.59|10.97|9.57|0
1722601260000|2024-08-02 12:21:00|10.96|9.56|10.97|9.57|10.97|9.57|10.96|9.56|0
1722601270000|2024-08-02 12:21:10|10.98|9.58|10.99|9.59|11|9.6|10.98|9.58|0
1722601280000|2024-08-02 12:21:20|11|9.6|11.02|9.62|11.03|9.63|11|9.6|0
1722601290000|2024-08-02 12:21:30|11.03|9.63|11.06|9.66|11.06|9.66|11.03|9.63|0
1722601300000|2024-08-02 12:21:40|11.07|9.67|11.07|9.67|11.07|9.67|11.06|9.66|0
1722601310000|2024-08-02 12:21:50|11.05|9.65|11.04|9.64|11.06|9.66|11.04|9.64|0
1722601320000|2024-08-02 12:22:00|11.06|9.66|11.06|9.66|11.06|9.66|11.05|9.65|0
1722601330000|2024-08-02 12:22:10|11.07|9.67|11.05|9.65|11.07|9.67|11.05|9.65|0
1722601340000|2024-08-02 12:22:20|11.04|9.64|11.02|9.62|11.06|9.66|11.02|9.62|0
1722601350000|2024-08-02 12:22:30|11.03|9.63|11.01|9.61|11.03|9.63|11.01|9.61|0
1722601360000|2024-08-02 12:22:40|11.03|9.63|11.02|9.62|11.03|9.63|11.02|9.62|0
1722601370000|2024-08-02 12:22:50|11.03|9.63|11.01|9.61|11.03|9.63|11|9.6|0
1722601380000|2024-08-02 12:23:00|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722601390000|2024-08-02 12:23:10|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722601400000|2024-08-02 12:23:20|10.98|9.58|10.98|9.58|10.98|9.58|10.98|9.58|0
1722601420000|2024-08-02 12:23:40|10.97|9.57|10.98|9.58|10.98|9.58|10.97|9.57|0
1722601430000|2024-08-02 12:23:50|10.97|9.57|10.97|9.57|10.98|9.58|10.97|9.57|0
1722601440000|2024-08-02 12:24:00|10.99|9.59|10.99|9.59|10.99|9.59|10.99|9.59|0
1722601450000|2024-08-02 12:24:10|11|9.6|10.99|9.59|11|9.6|10.99|9.59|0
1722601460000|2024-08-02 12:24:20|10.98|9.58|10.97|9.57|10.98|9.58|10.97|9.57|0
1722601470000|2024-08-02 12:24:30|10.98|9.58|10.97|9.57|10.98|9.58|10.97|9.57|0
1722601480000|2024-08-02 12:24:40|10.96|9.56|10.97|9.57|10.98|9.58|10.96|9.56|0
1722601490000|2024-08-02 12:24:50|10.98|9.58|11|9.6|11|9.6|10.98|9.58|0
1722601500000|2024-08-02 12:25:00|10.99|9.59|11.01|9.61|11.01|9.61|10.99|9.59|0
1722601510000|2024-08-02 12:25:10|11|9.6|11|9.6|11|9.6|11|9.6|0
1722601520000|2024-08-02 12:25:20|11.01|9.61|10.99|9.59|11.01|9.61|10.98|9.58|0
1722601530000|2024-08-02 12:25:30|11|9.6|10.97|9.57|11|9.6|10.97|9.57|0
1722601540000|2024-08-02 12:25:40|10.98|9.58|10.96|9.56|10.98|9.58|10.96|9.56|0
1722601550000|2024-08-02 12:25:50|10.97|9.57|10.97|9.57|10.98|9.58|10.97|9.57|0
1722601560000|2024-08-02 12:26:00|10.95|9.55|10.94|9.54|10.95|9.55|10.94|9.54|0
1722601570000|2024-08-02 12:26:10|10.93|9.53|10.97|9.57|10.97|9.57|10.93|9.53|0
1722601580000|2024-08-02 12:26:20|10.98|9.58|10.97|9.57|10.99|9.59|10.97|9.57|0
1722601590000|2024-08-02 12:26:30|10.96|9.56|10.96|9.56|10.96|9.56|10.96|9.56|0
1722601600000|2024-08-02 12:26:40|10.95|9.55|10.95|9.55|10.96|9.56|10.95|9.55|0
1722601610000|2024-08-02 12:26:50|10.96|9.56|10.95|9.55|10.96|9.56|10.95|9.55|0
1722601620000|2024-08-02 12:27:00|10.94|9.54|10.93|9.53|10.94|9.54|10.93|9.53|0
1722601630000|2024-08-02 12:27:10|10.94|9.54|10.93|9.53|10.94|9.54|10.92|9.52|0
1722601640000|2024-08-02 12:27:20|10.94|9.54|10.91|9.51|10.94|9.54|10.91|9.51|0
1722601650000|2024-08-02 12:27:30|10.92|9.52|10.93|9.53|10.93|9.53|10.92|9.52|0
1722601660000|2024-08-02 12:27:40|10.94|9.54|10.95|9.55|10.95|9.55|10.94|9.54|0
1722601670000|2024-08-02 12:27:50|10.94|9.54|10.95|9.55|10.95|9.55|10.94|9.54|0
1722601680000|2024-08-02 12:28:00|10.97|9.57|10.96|9.56|10.97|9.57|10.96|9.56|0
1722601690000|2024-08-02 12:28:10|10.94|9.54|10.93|9.53|10.94|9.54|10.93|9.53|0
1722601700000|2024-08-02 12:28:20|10.95|9.55|10.95|9.55|10.95|9.55|10.93|9.53|0
1722601710000|2024-08-02 12:28:30|10.93|9.53|10.93|9.53|10.93|9.53|10.93|9.53|0
1722601720000|2024-08-02 12:28:40|10.92|9.52|10.93|9.53|10.93|9.53|10.92|9.52|0
1722601730000|2024-08-02 12:28:50|10.92|9.52|10.93|9.53|10.93|9.53|10.92|9.52|0
1722601740000|2024-08-02 12:29:00|10.94|9.54|10.96|9.56|10.96|9.56|10.94|9.54|0
1722601750000|2024-08-02 12:29:10|10.95|9.55|10.96|9.56|10.96|9.56|10.95|9.55|0
1722601760000|2024-08-02 12:29:20|10.97|9.57|10.99|9.59|10.99|9.59|10.97|9.57|0
1722601770000|2024-08-02 12:29:30|10.98|9.58|10.97|9.57|10.98|9.58|10.96|9.56|0
1722601780000|2024-08-02 12:29:40|10.99|9.59|11.01|9.61|11.01|9.61|10.99|9.59|0
1722601790000|2024-08-02 12:29:50|11|9.6|10.98|9.58|11|9.6|10.98|9.58|0
1722601800000|2024-08-02 12:30:00|10.97|9.57|11.3|9.9|11.3|9.9|10.89|9.49|0
1722601810000|2024-08-02 12:30:10|11.5|10.1|11.76|10.36|11.76|10.36|11.5|10.1|0
1722601820000|2024-08-02 12:30:20|11.91|10.51|12.33|10.93|12.33|10.93|11.91|10.51|0
1722601830000|2024-08-02 12:30:30|12.15|10.75|12.24|10.84|12.27|10.87|12.15|10.75|0
1722601840000|2024-08-02 12:30:40|12.35|10.95|12.32|10.92|12.36|10.96|12.29|10.89|0
1722601850000|2024-08-02 12:30:50|12.36|10.96|11.49|10.09|12.36|10.96|11.49|10.09|0
1722601860000|2024-08-02 12:31:00|11.51|10.11|12.06|10.66|12.06|10.66|11.51|10.11|0
1722601870000|2024-08-02 12:31:10|11.97|10.57|12.47|11.06|12.47|11.06|11.94|10.54|0
1722601880000|2024-08-02 12:31:20|12.41|11|12.44|11.03|12.44|11.03|12.41|11|0
1722601890000|2024-08-02 12:31:30|12.48|11.07|12.5|11.09|12.5|11.09|12.44|11.03|0
1722601900000|2024-08-02 12:31:40|12.48|11.07|12.14|10.74|12.53|11.11|12.14|10.74|0
1722601910000|2024-08-02 12:31:50|12.09|10.69|12.06|10.66|12.09|10.69|12.01|10.61|0
1722601920000|2024-08-02 12:32:00|12.09|10.69|12|10.6|12.09|10.69|12|10.6|0
1722601930000|2024-08-02 12:32:10|12.01|10.61|12.12|10.72|12.12|10.72|12.01|10.61|0
1722601940000|2024-08-02 12:32:20|12.14|10.74|12.12|10.72|12.14|10.74|12.12|10.72|0
1722601950000|2024-08-02 12:32:30|12.1|10.7|12.08|10.68|12.1|10.7|12.07|10.67|0
1722601960000|2024-08-02 12:32:40|12.11|10.71|12.17|10.77|12.17|10.77|12.11|10.71|0
1722601970000|2024-08-02 12:32:50|12.29|10.89|12.46|11.05|12.47|11.06|12.29|10.89|0
1722601980000|2024-08-02 12:33:00|12.45|11.04|12.45|11.04|12.45|11.04|12.37|10.97|0
1722601990000|2024-08-02 12:33:10|12.38|10.98|12.25|10.85|12.38|10.98|12.25|10.85|0
1722602000000|2024-08-02 12:33:20|12.26|10.86|12.37|10.97|12.37|10.97|12.26|10.86|0
1722602010000|2024-08-02 12:33:30|12.36|10.96|12.46|11.05|12.46|11.05|12.36|10.96|0
1722602020000|2024-08-02 12:33:40|12.55|11.13|12.61|11.18|12.61|11.18|12.55|11.13|0
1722602030000|2024-08-02 12:33:50|12.47|11.06|12.43|11.03|12.53|11.11|12.43|11.03|0
1722602040000|2024-08-02 12:34:00|12.4|11|12.47|11.06|12.47|11.06|12.4|11|0
1722602050000|2024-08-02 12:34:10|12.54|11.12|12.47|11.06|12.54|11.12|12.47|11.06|0
1722602060000|2024-08-02 12:34:20|12.51|11.09|12.48|11.06|12.51|11.09|12.41|11|0
1722602070000|2024-08-02 12:34:30|12.52|11.07|12.53|11.11|12.53|11.11|12.52|11.07|0
1722602080000|2024-08-02 12:34:40|12.46|11.05|12.57|11.14|12.57|11.14|12.46|11.05|0
1722602090000|2024-08-02 12:34:50|12.63|11.2|12.54|11.12|12.63|11.2|12.48|11.06|0
1722602100000|2024-08-02 12:35:00|12.5|11.08|12.59|11.17|12.59|11.17|12.5|11.08|0
1722602110000|2024-08-02 12:35:10|12.58|11.16|12.97|10.81|12.97|11.16|12.56|10.76|0
1722602120000|2024-08-02 12:35:20|12.96|10.8|13.49|11.33|13.52|11.36|12.59|10.43|0
1722602130000|2024-08-02 12:35:30|13.42|11.26|13.56|11.4|13.58|11.42|13.42|11.26|0
1722602140000|2024-08-02 12:35:40|13.57|11.41|13.62|11.46|13.62|11.46|13.53|11.37|0
1722602150000|2024-08-02 12:35:50|13.06|10.9|13.52|11.36|13.52|11.36|13.04|10.88|0
1722602160000|2024-08-02 12:36:00|13.53|11.37|13.74|11.58|13.74|11.58|13.53|11.37|0
1722602170000|2024-08-02 12:36:10|13.73|11.57|13.76|11.6|13.76|11.6|13.71|11.55|0
1722602180000|2024-08-02 12:36:20|13.82|11.66|13.84|11.68|13.84|11.68|13.78|11.62|0
1722602190000|2024-08-02 12:36:30|13.88|11.72|13.87|11.71|13.92|11.76|13.87|11.71|0
1722602200000|2024-08-02 12:36:40|13.83|11.67|13.84|11.68|13.86|11.7|13.82|11.66|0
1722602210000|2024-08-02 12:36:50|13.83|11.67|13.84|11.68|13.84|11.68|13.82|11.66|0
1722602220000|2024-08-02 12:37:00|13.87|11.71|13.74|11.58|13.87|11.71|13.74|11.58|0
1722602230000|2024-08-02 12:37:10|13.72|11.56|13.68|11.52|13.74|11.58|13.68|11.52|0
1722602240000|2024-08-02 12:37:20|13.7|11.54|13.74|11.58|13.76|11.6|13.7|11.54|0
1722602250000|2024-08-02 12:37:30|13.73|11.57|13.62|11.46|13.73|11.57|13.62|11.46|0
1722602260000|2024-08-02 12:37:40|13.66|11.5|13.68|11.52|13.68|11.52|13.66|11.5|0
1722602270000|2024-08-02 12:37:50|13.67|11.51|13.61|11.45|13.67|11.51|13.61|11.45|0
1722602280000|2024-08-02 12:38:00|13.58|11.42|13.59|11.43|13.59|11.43|13.58|11.42|0
1722602290000|2024-08-02 12:38:10|13.62|11.46|13.58|11.42|13.62|11.46|13.58|11.42|0
1722602300000|2024-08-02 12:38:20|13.61|11.45|13.48|11.32|13.61|11.45|13.48|11.32|0
1722602310000|2024-08-02 12:38:30|13.5|11.34|13.5|11.34|13.52|11.36|13.5|11.34|0
1722602320000|2024-08-02 12:38:40|13.48|11.32|13.46|11.3|13.48|11.32|13.42|11.26|0
1722602330000|2024-08-02 12:38:50|13.47|11.31|13.38|11.22|13.47|11.31|13.36|11.2|0
1722602340000|2024-08-02 12:39:00|13.41|11.25|13.35|11.19|13.41|11.25|13.35|11.19|0
1722602350000|2024-08-02 12:39:10|13.41|11.25|13.41|11.25|13.43|11.27|13.41|11.25|0
1722602360000|2024-08-02 12:39:20|13.4|11.24|13.41|11.25|13.41|11.25|13.37|11.21|0
1722602370000|2024-08-02 12:39:30|13.4|11.24|13.4|11.24|13.4|11.24|13.37|11.21|0
1722602380000|2024-08-02 12:39:40|13.41|11.25|13.55|11.39|13.55|11.39|13.4|11.24|0
1722602390000|2024-08-02 12:39:50|13.6|11.44|13.62|11.46|13.63|11.47|13.6|11.44|0
1722602400000|2024-08-02 12:40:00|13.65|11.49|13.61|11.45|13.67|11.51|13.61|11.45|0
1722602410000|2024-08-02 12:40:10|13.59|11.43|13.64|11.48|13.64|11.48|13.59|11.43|0
1722602420000|2024-08-02 12:40:20|13.63|11.47|13.63|11.47|13.67|11.51|13.63|11.47|0
1722602430000|2024-08-02 12:40:30|13.65|11.49|13.69|11.53|13.69|11.53|13.65|11.49|0
1722602440000|2024-08-02 12:40:40|13.73|11.57|13.64|11.48|13.73|11.57|13.64|11.48|0
1722602450000|2024-08-02 12:40:50|13.65|11.49|13.66|11.5|13.66|11.5|13.64|11.48|0
1722602460000|2024-08-02 12:41:00|13.63|11.47|13.74|11.58|13.74|11.58|13.62|11.46|0
1722602470000|2024-08-02 12:41:10|13.73|11.57|13.77|11.61|13.78|11.62|13.73|11.57|0
1722602480000|2024-08-02 12:41:20|13.76|11.6|13.72|11.56|13.77|11.61|13.72|11.56|0
1722602490000|2024-08-02 12:41:30|13.69|11.53|13.68|11.52|13.73|11.57|13.68|11.52|0
1722602500000|2024-08-02 12:41:40|13.69|11.53|13.69|11.53|13.69|11.53|13.67|11.51|0
1722602510000|2024-08-02 12:41:50|13.66|11.5|13.74|11.58|13.75|11.59|13.66|11.5|0
1722602520000|2024-08-02 12:42:00|13.75|11.59|13.68|11.52|13.75|11.59|13.68|11.52|0
1722602530000|2024-08-02 12:42:10|13.63|11.47|13.51|11.35|13.63|11.47|13.51|11.35|0
1722602540000|2024-08-02 12:42:20|13.5|11.34|13.49|11.33|13.5|11.34|13.45|11.29|0
1722602550000|2024-08-02 12:42:30|13.48|11.32|13.47|11.31|13.48|11.32|13.47|11.31|0
1722602560000|2024-08-02 12:42:40|13.44|11.28|13.37|11.21|13.44|11.28|13.37|11.21|0
1722602570000|2024-08-02 12:42:50|13.41|11.25|13.36|11.2|13.41|11.25|13.36|11.2|0
1722602580000|2024-08-02 12:43:00|13.35|11.19|13.35|11.19|13.37|11.21|13.35|11.19|0
1722602590000|2024-08-02 12:43:10|13.32|11.16|13.31|11.15|13.32|11.16|13.31|11.15|0
1722602600000|2024-08-02 12:43:20|13.35|11.19|13.37|11.21|13.38|11.22|13.35|11.19|0
1722602610000|2024-08-02 12:43:30|13.42|11.26|13.44|11.28|13.44|11.28|13.42|11.26|0
1722602620000|2024-08-02 12:43:40|13.41|11.25|13.38|11.22|13.41|11.25|13.38|11.22|0
1722602630000|2024-08-02 12:43:50|13.39|11.23|13.38|11.22|13.39|11.23|13.37|11.21|0
1722602640000|2024-08-02 12:44:00|13.36|11.2|13.37|11.21|13.37|11.21|13.36|11.2|0
1722602650000|2024-08-02 12:44:10|13.4|11.24|13.36|11.2|13.4|11.24|13.36|11.2|0
1722602660000|2024-08-02 12:44:20|13.37|11.21|13.44|11.28|13.44|11.28|13.37|11.21|0
1722602670000|2024-08-02 12:44:30|13.48|11.32|13.48|11.32|13.49|11.33|13.48|11.32|0
1722602680000|2024-08-02 12:44:40|13.46|11.3|13.43|11.27|13.46|11.3|13.43|11.27|0
1722602690000|2024-08-02 12:44:50|13.41|11.25|13.38|11.22|13.41|11.25|13.38|11.22|0
1722602700000|2024-08-02 12:45:00|13.41|11.25|13.44|11.28|13.44|11.28|13.41|11.25|0
1722602710000|2024-08-02 12:45:10|13.39|11.23|13.38|11.22|13.39|11.23|13.37|11.21|0
1722602720000|2024-08-02 12:45:20|13.39|11.23|13.42|11.26|13.44|11.28|13.39|11.23|0
1722602730000|2024-08-02 12:45:30|13.48|11.32|13.44|11.28|13.48|11.32|13.44|11.28|0
1722602740000|2024-08-02 12:45:40|13.45|11.29|13.5|11.34|13.5|11.34|13.45|11.29|0
1722602750000|2024-08-02 12:45:50|13.51|11.35|13.46|11.3|13.54|11.38|13.46|11.3|0
1722602760000|2024-08-02 12:46:00|13.44|11.28|13.46|11.3|13.46|11.3|13.44|11.28|0
1722602770000|2024-08-02 12:46:10|13.42|11.26|13.39|11.23|13.42|11.26|13.39|11.23|0
1722602780000|2024-08-02 12:46:20|13.38|11.22|13.38|11.22|13.38|11.22|13.37|11.21|0
1722602790000|2024-08-02 12:46:30|13.42|11.26|13.43|11.27|13.43|11.27|13.39|11.23|0
1722602800000|2024-08-02 12:46:40|13.42|11.26|13.45|11.29|13.45|11.29|13.42|11.26|0
1722602810000|2024-08-02 12:46:50|13.42|11.26|13.5|11.34|13.5|11.34|13.42|11.26|0
1722602820000|2024-08-02 12:47:00|13.48|11.32|13.48|11.32|13.51|11.35|13.47|11.31|0
1722602830000|2024-08-02 12:47:10|13.43|11.27|13.4|11.24|13.44|11.28|13.4|11.24|0
1722602840000|2024-08-02 12:47:20|13.38|11.22|13.34|11.18|13.38|11.22|13.34|11.18|0
1722602850000|2024-08-02 12:47:30|13.32|11.16|13.29|11.13|13.32|11.16|13.29|11.13|0
1722602860000|2024-08-02 12:47:40|13.28|11.12|13.29|11.13|13.29|11.13|13.27|11.11|0
1722602870000|2024-08-02 12:47:50|13.26|11.1|13.26|11.1|13.27|11.11|13.26|11.1|0
1722602880000|2024-08-02 12:48:00|13.29|11.13|13.26|11.1|13.29|11.13|13.26|11.1|0
1722602890000|2024-08-02 12:48:10|13.27|11.11|13.26|11.1|13.29|11.13|13.26|11.1|0
1722602900000|2024-08-02 12:48:20|13.29|11.13|13.3|11.14|13.3|11.14|13.29|11.13|0
1722602910000|2024-08-02 12:48:30|13.34|11.18|13.3|11.14|13.34|11.18|13.3|11.14|0
1722602920000|2024-08-02 12:48:40|13.27|11.11|13.26|11.1|13.27|11.11|13.26|11.1|0
1722602930000|2024-08-02 12:48:50|13.28|11.12|13.1|10.94|13.28|11.12|13.1|10.94|0
1722602940000|2024-08-02 12:49:00|13.17|11.01|13.04|10.88|13.17|11.01|13.04|10.88|0
1722602950000|2024-08-02 12:49:10|13.01|10.85|13.01|10.85|13.01|10.85|13.01|10.85|0
1722602960000|2024-08-02 12:49:20|12.96|10.8|12.97|10.81|12.99|10.83|12.96|10.8|0
1722602970000|2024-08-02 12:49:30|12.98|10.82|12.95|10.79|12.98|10.82|12.95|10.79|0
1722602980000|2024-08-02 12:49:40|12.96|10.8|12.95|10.79|12.96|10.8|12.94|10.78|0
1722602990000|2024-08-02 12:49:50|12.94|10.78|12.86|10.7|12.94|10.78|12.85|10.69|0
1722603000000|2024-08-02 12:50:00|12.83|10.67|12.71|10.55|12.83|10.67|12.71|10.55|0
1722603010000|2024-08-02 12:50:10|12.72|10.56|12.74|10.58|12.74|10.58|12.71|10.55|0
1722603020000|2024-08-02 12:50:20|12.69|10.53|12.77|10.61|12.78|10.62|12.64|10.48|0
1722603030000|2024-08-02 12:50:30|12.81|10.65|12.89|10.73|12.89|10.73|12.81|10.65|0
1722603040000|2024-08-02 12:50:40|12.88|10.72|12.89|10.73|12.89|10.73|12.82|10.66|0
1722603050000|2024-08-02 12:50:50|12.87|10.71|12.82|10.66|12.87|10.71|12.81|10.65|0
1722603060000|2024-08-02 12:51:00|12.69|10.53|12.7|10.54|12.71|10.55|12.68|10.52|0
1722603070000|2024-08-02 12:51:10|12.68|10.52|12.72|10.56|12.72|10.56|12.68|10.52|0
1722603080000|2024-08-02 12:51:20|12.74|10.58|12.73|10.57|12.75|10.59|12.71|10.55|0
1722603090000|2024-08-02 12:51:30|12.72|10.56|12.77|10.61|12.77|10.61|12.72|10.56|0
1722603100000|2024-08-02 12:51:40|12.73|10.57|12.77|10.61|12.77|10.61|12.73|10.57|0
1722603110000|2024-08-02 12:51:50|12.78|10.62|12.78|10.62|12.78|10.62|12.78|10.62|0
1722603120000|2024-08-02 12:52:00|12.75|10.59|12.74|10.58|12.75|10.59|12.73|10.57|0
1722603130000|2024-08-02 12:52:10|12.75|10.59|12.96|10.8|12.96|10.8|12.75|10.59|0
1722603140000|2024-08-02 12:52:20|12.95|10.79|12.97|10.81|12.97|10.81|12.95|10.79|0
1722603150000|2024-08-02 12:52:30|12.96|10.8|13.02|10.86|13.02|10.86|12.96|10.8|0
1722603160000|2024-08-02 12:52:40|13.03|10.87|13.02|10.86|13.04|10.88|13.02|10.86|0
1722603170000|2024-08-02 12:52:50|12.99|10.83|13.02|10.86|13.02|10.86|12.98|10.82|0
1722603180000|2024-08-02 12:53:00|13.04|10.88|13.12|10.96|13.12|10.96|13.04|10.88|0
1722603190000|2024-08-02 12:53:10|13.13|10.97|13.05|10.89|13.13|10.97|13.05|10.89|0
1722603200000|2024-08-02 12:53:20|13.04|10.88|13.07|10.91|13.1|10.94|13.04|10.88|0
1722603210000|2024-08-02 12:53:30|13.05|10.89|12.98|10.82|13.07|10.91|12.98|10.82|0
1722603220000|2024-08-02 12:53:40|12.95|10.79|12.92|10.76|12.95|10.79|12.92|10.76|0
1722603230000|2024-08-02 12:53:50|12.95|10.79|12.85|10.69|12.95|10.79|12.85|10.69|0
1722603240000|2024-08-02 12:54:00|12.91|10.75|12.7|10.54|12.91|10.75|12.7|10.54|0
1722603250000|2024-08-02 12:54:10|12.61|10.45|12.56|10.4|12.61|10.45|12.56|10.4|0
1722603260000|2024-08-02 12:54:20|12.58|10.42|12.21|10.05|12.62|10.46|12.21|10.05|0
1722603270000|2024-08-02 12:54:30|12.24|10.08|12.32|10.16|12.32|10.16|12.24|10.08|0
1722603280000|2024-08-02 12:54:40|12.36|10.2|12.35|10.19|12.36|10.2|12.32|10.16|0
1722603290000|2024-08-02 12:54:50|12.38|10.22|12.41|10.25|12.41|10.25|12.38|10.22|0
1722603300000|2024-08-02 12:55:00|12.36|10.2|12.37|10.21|12.37|10.21|12.36|10.2|0
1722603310000|2024-08-02 12:55:10|12.39|10.23|12.41|10.25|12.41|10.25|12.39|10.23|0
1722603320000|2024-08-02 12:55:20|12.4|10.24|12.52|10.36|12.52|10.36|12.4|10.24|0
1722603330000|2024-08-02 12:55:30|12.56|10.4|12.46|10.3|12.56|10.4|12.46|10.3|0
1722603340000|2024-08-02 12:55:40|12.49|10.33|12.36|10.2|12.49|10.33|12.36|10.2|0
1722603350000|2024-08-02 12:55:50|12.37|10.21|12.41|10.25|12.41|10.25|12.36|10.2|0
1722603360000|2024-08-02 12:56:00|12.38|10.22|12.49|10.33|12.49|10.33|12.38|10.22|0
1722603370000|2024-08-02 12:56:10|12.51|10.35|12.55|10.39|12.55|10.39|12.5|10.34|0
1722603380000|2024-08-02 12:56:20|12.52|10.36|12.55|10.39|12.55|10.39|12.52|10.36|0
1722603390000|2024-08-02 12:56:30|12.56|10.4|12.91|10.75|12.91|10.75|12.56|10.4|0
1722603400000|2024-08-02 12:56:40|12.87|10.71|12.83|10.67|12.87|10.71|12.81|10.65|0
1722603410000|2024-08-02 12:56:50|12.84|10.68|12.83|10.67|12.87|10.71|12.83|10.67|0
1722603420000|2024-08-02 12:57:00|12.88|10.72|12.93|10.77|12.93|10.77|12.88|10.72|0
1722603430000|2024-08-02 12:57:10|12.95|10.79|12.93|10.77|12.95|10.79|12.92|10.76|0
1722603440000|2024-08-02 12:57:20|12.95|10.79|12.96|10.8|12.96|10.8|12.94|10.78|0
1722603450000|2024-08-02 12:57:30|12.95|10.79|12.95|10.79|12.95|10.79|12.95|10.79|0
1722603460000|2024-08-02 12:57:40|12.96|10.8|12.99|10.83|12.99|10.83|12.96|10.8|0
1722603470000|2024-08-02 12:57:50|12.94|10.78|12.93|10.77|12.94|10.78|12.87|10.71|0
1722603480000|2024-08-02 12:58:00|12.91|10.75|12.95|10.79|12.96|10.8|12.91|10.75|0
1722603490000|2024-08-02 12:58:10|12.92|10.76|12.91|10.75|12.92|10.76|12.91|10.75|0
1722603500000|2024-08-02 12:58:20|12.95|10.79|12.98|10.82|12.98|10.82|12.94|10.78|0
1722603510000|2024-08-02 12:58:30|12.99|10.83|12.99|10.83|13.01|10.85|12.99|10.83|0
1722603520000|2024-08-02 12:58:40|13.03|10.87|13.01|10.85|13.06|10.9|13.01|10.85|0
1722603530000|2024-08-02 12:58:50|13.03|10.87|13.06|10.9|13.06|10.9|13.03|10.87|0
1722603540000|2024-08-02 12:59:00|13.31|11.15|13.39|11.23|13.39|11.23|13.31|11.15|0
1722603550000|2024-08-02 12:59:10|13.38|11.22|13.34|11.18|13.38|11.22|13.34|11.18|0
1722603560000|2024-08-02 12:59:20|13.31|11.15|13.31|11.15|13.31|11.15|13.29|11.13|0
1722603570000|2024-08-02 12:59:30|13.29|11.13|13.28|11.12|13.3|11.14|13.27|11.11|0
1722603580000|2024-08-02 12:59:40|13.27|11.11|13.24|11.08|13.27|11.11|13.24|11.08|0
1722603590000|2024-08-02 12:59:50|13.28|11.12|13.33|11.17|13.33|11.17|13.28|11.12|0
1722603600000|2024-08-02 13:00:00|13.31|11.15|13.4|11.24|13.4|11.24|13.2|11.04|0
1722603610000|2024-08-02 13:00:10|13.34|11.18|13.34|11.18|13.39|11.23|13.34|11.18|0
1722603620000|2024-08-02 13:00:20|13.33|11.17|13.29|11.13|13.36|11.2|13.29|11.13|0
1722603630000|2024-08-02 13:00:30|13.32|11.16|13.34|11.18|13.34|11.18|13.3|11.14|0
1722603640000|2024-08-02 13:00:40|13.33|11.17|13.37|11.21|13.37|11.21|13.31|11.15|0
1722603650000|2024-08-02 13:00:50|13.41|11.25|13.48|11.32|13.48|11.32|13.41|11.25|0
1722603660000|2024-08-02 13:01:00|13.46|11.3|13.46|11.3|13.47|11.31|13.44|11.28|0
1722603670000|2024-08-02 13:01:10|13.41|11.25|13.4|11.24|13.44|11.28|13.4|11.24|0
1722603680000|2024-08-02 13:01:20|13.46|11.3|13.47|11.31|13.47|11.31|13.44|11.28|0
1722603690000|2024-08-02 13:01:30|13.52|11.36|13.57|11.41|13.57|11.41|13.51|11.35|0
1722603700000|2024-08-02 13:01:40|13.53|11.37|13.52|11.36|13.56|11.4|13.52|11.36|0
1722603710000|2024-08-02 13:01:50|13.48|11.32|13.52|11.36|13.53|11.37|13.48|11.32|0
1722603720000|2024-08-02 13:02:00|13.53|11.37|13.63|11.47|13.63|11.47|13.53|11.37|0
1722603730000|2024-08-02 13:02:10|13.59|11.43|13.53|11.37|13.59|11.43|13.53|11.37|0
1722603740000|2024-08-02 13:02:20|13.46|11.3|13.47|11.31|13.47|11.31|13.46|11.3|0
1722603750000|2024-08-02 13:02:30|13.49|11.33|13.56|11.4|13.56|11.4|13.49|11.33|0
1722603760000|2024-08-02 13:02:40|13.6|11.44|13.63|11.47|13.63|11.47|13.58|11.42|0
1722603770000|2024-08-02 13:02:50|13.62|11.46|13.7|11.54|13.7|11.54|13.59|11.43|0
1722603780000|2024-08-02 13:03:00|13.71|11.55|13.71|11.55|13.72|11.56|13.71|11.55|0
1722603790000|2024-08-02 13:03:10|13.75|11.59|13.76|11.6|13.77|11.61|13.75|11.59|0
1722603800000|2024-08-02 13:03:20|13.75|11.59|13.75|11.59|13.77|11.61|13.73|11.57|0
1722603810000|2024-08-02 13:03:30|13.76|11.6|13.75|11.59|13.76|11.6|13.75|11.59|0
1722603820000|2024-08-02 13:03:40|13.72|11.56|13.69|11.53|13.72|11.56|13.69|11.53|0
1722603830000|2024-08-02 13:03:50|13.7|11.54|13.73|11.57|13.73|11.57|13.7|11.54|0
1722603840000|2024-08-02 13:04:00|13.71|11.55|13.67|11.51|13.71|11.55|13.67|11.51|0
1722603850000|2024-08-02 13:04:10|13.71|11.55|13.71|11.55|13.72|11.56|13.71|11.55|0
1722603860000|2024-08-02 13:04:20|13.73|11.57|13.72|11.56|13.75|11.59|13.72|11.56|0
1722603870000|2024-08-02 13:04:30|13.7|11.54|13.66|11.5|13.7|11.54|13.66|11.5|0
1722603880000|2024-08-02 13:04:40|13.61|11.45|13.64|11.48|13.65|11.49|13.61|11.45|0
1722603890000|2024-08-02 13:04:50|13.63|11.47|13.6|11.44|13.63|11.47|13.6|11.44|0
1722603900000|2024-08-02 13:05:00|13.61|11.45|13.6|11.44|13.61|11.45|13.58|11.42|0
1722603910000|2024-08-02 13:05:10|13.59|11.43|13.47|11.31|13.59|11.43|13.47|11.31|0
1722603920000|2024-08-02 13:05:20|13.49|11.33|13.42|11.26|13.49|11.33|13.42|11.26|0
1722603930000|2024-08-02 13:05:30|13.41|11.25|13.48|11.32|13.48|11.32|13.41|11.25|0
1722603940000|2024-08-02 13:05:40|13.45|11.29|13.51|11.35|13.51|11.35|13.45|11.29|0
1722603950000|2024-08-02 13:05:50|13.54|11.38|13.52|11.36|13.54|11.38|13.52|11.36|0
1722603960000|2024-08-02 13:06:00|13.46|11.3|13.48|11.32|13.51|11.35|13.46|11.3|0
1722603970000|2024-08-02 13:06:10|13.51|11.35|13.52|11.36|13.52|11.36|13.51|11.35|0
1722603980000|2024-08-02 13:06:20|13.53|11.37|13.55|11.39|13.56|11.4|13.53|11.37|0
1722603990000|2024-08-02 13:06:30|13.57|11.41|13.57|11.41|13.59|11.43|13.56|11.4|0
1722604000000|2024-08-02 13:06:40|13.54|11.38|13.53|11.37|13.55|11.39|13.52|11.36|0
1722604010000|2024-08-02 13:06:50|13.55|11.39|13.49|11.33|13.55|11.39|13.49|11.33|0
1722604020000|2024-08-02 13:07:00|13.45|11.29|13.45|11.29|13.45|11.29|13.42|11.26|0
1722604030000|2024-08-02 13:07:10|13.46|11.3|13.51|11.35|13.52|11.36|13.46|11.3|0
1722604040000|2024-08-02 13:07:20|13.49|11.33|13.49|11.33|13.53|11.37|13.49|11.33|0
1722604050000|2024-08-02 13:07:30|13.51|11.35|13.46|11.3|13.51|11.35|13.46|11.3|0
1722604060000|2024-08-02 13:07:40|13.42|11.26|13.36|11.2|13.42|11.26|13.35|11.19|0
1722604070000|2024-08-02 13:07:50|13.27|11.11|13.21|11.05|13.27|11.11|13.21|11.05|0
1722604080000|2024-08-02 13:08:00|13.19|11.03|13.28|11.12|13.28|11.12|13.19|11.03|0
1722604090000|2024-08-02 13:08:10|13.25|11.09|13.32|11.16|13.32|11.16|13.25|11.09|0
1722604100000|2024-08-02 13:08:20|13.31|11.15|13.28|11.12|13.32|11.16|13.28|11.12|0
1722604110000|2024-08-02 13:08:30|13.26|11.1|13.26|11.1|13.26|11.1|13.25|11.09|0
1722604120000|2024-08-02 13:08:40|13.3|11.14|13.26|11.1|13.3|11.14|13.26|11.1|0
1722604130000|2024-08-02 13:08:50|13.29|11.13|13.33|11.17|13.33|11.17|13.29|11.13|0
1722604140000|2024-08-02 13:09:00|13.35|11.19|13.33|11.17|13.37|11.21|13.33|11.17|0
1722604150000|2024-08-02 13:09:10|13.35|11.19|13.36|11.2|13.36|11.2|13.35|11.19|0
1722604160000|2024-08-02 13:09:20|13.38|11.22|13.35|11.19|13.38|11.22|13.35|11.19|0
1722604170000|2024-08-02 13:09:30|13.32|11.16|13.28|11.12|13.32|11.16|13.27|11.11|0
1722604180000|2024-08-02 13:09:40|13.29|11.13|13.35|11.19|13.36|11.2|13.29|11.13|0
1722604190000|2024-08-02 13:09:50|13.34|11.18|13.3|11.14|13.34|11.18|13.28|11.12|0
1722604200000|2024-08-02 13:10:00|13.27|11.11|13.27|11.11|13.29|11.13|13.26|11.1|0
1722604210000|2024-08-02 13:10:10|13.26|11.1|13.23|11.07|13.28|11.12|13.23|11.07|0
1722604220000|2024-08-02 13:10:20|13.2|11.04|13.26|11.1|13.26|11.1|13.2|11.04|0
1722604230000|2024-08-02 13:10:30|13.27|11.11|13.27|11.11|13.27|11.11|13.26|11.1|0
1722604240000|2024-08-02 13:10:40|13.26|11.1|13.25|11.09|13.26|11.1|13.24|11.08|0
1722604250000|2024-08-02 13:10:50|13.24|11.08|13.21|11.05|13.25|11.09|13.21|11.05|0
1722604260000|2024-08-02 13:11:00|13.22|11.06|13.26|11.1|13.26|11.1|13.21|11.05|0
1722604270000|2024-08-02 13:11:10|13.23|11.07|13.27|11.11|13.27|11.11|13.22|11.06|0
1722604280000|2024-08-02 13:11:20|13.29|11.13|13.28|11.12|13.29|11.13|13.28|11.12|0
1722604290000|2024-08-02 13:11:30|13.27|11.11|13.23|11.07|13.29|11.13|13.23|11.07|0
1722604300000|2024-08-02 13:11:40|13.25|11.09|13.24|11.08|13.26|11.1|13.24|11.08|0
1722604310000|2024-08-02 13:11:50|13.25|11.09|13.26|11.1|13.26|11.1|13.25|11.09|0
1722604320000|2024-08-02 13:12:00|13.25|11.09|13.2|11.04|13.25|11.09|13.19|11.03|0
1722604330000|2024-08-02 13:12:10|13.14|10.98|13.14|10.98|13.16|11|13.14|10.98|0
1722604340000|2024-08-02 13:12:20|13.15|10.99|13.11|10.95|13.15|10.99|13.11|10.95|0
1722604350000|2024-08-02 13:12:30|13.07|10.91|13.09|10.93|13.09|10.93|13.07|10.91|0
1722604360000|2024-08-02 13:12:40|13.08|10.92|13.07|10.91|13.08|10.92|13.06|10.9|0
1722604370000|2024-08-02 13:12:50|13.08|10.92|13.08|10.92|13.08|10.92|13.08|10.92|0
1722604380000|2024-08-02 13:13:00|13.11|10.95|13.12|10.96|13.12|10.96|13.11|10.95|0
1722604390000|2024-08-02 13:13:10|13.09|10.93|13.1|10.94|13.11|10.95|13.09|10.93|0
1722604400000|2024-08-02 13:13:20|13.09|10.93|13.08|10.92|13.11|10.95|13.08|10.92|0
1722604410000|2024-08-02 13:13:30|13.05|10.89|13|10.84|13.06|10.9|13|10.84|0
1722604420000|2024-08-02 13:13:40|13.01|10.85|13.06|10.9|13.06|10.9|13|10.84|0
1722604430000|2024-08-02 13:13:50|13.07|10.91|13.02|10.86|13.07|10.91|13.01|10.85|0
1722604440000|2024-08-02 13:14:00|13.01|10.85|13|10.84|13.02|10.86|13|10.84|0
1722604450000|2024-08-02 13:14:10|12.98|10.82|12.91|10.75|12.98|10.82|12.91|10.75|0
1722604460000|2024-08-02 13:14:20|12.9|10.74|12.91|10.75|12.91|10.75|12.9|10.74|0
1722604470000|2024-08-02 13:14:30|12.92|10.76|12.92|10.76|12.92|10.76|12.9|10.74|0
1722604480000|2024-08-02 13:14:40|12.91|10.75|12.94|10.78|12.96|10.8|12.91|10.75|0
1722604490000|2024-08-02 13:14:50|12.93|10.77|12.93|10.77|12.93|10.77|12.93|10.77|0
1722604500000|2024-08-02 13:15:00|12.94|10.78|12.85|10.69|12.94|10.78|12.85|10.69|0
1722604510000|2024-08-02 13:15:10|12.84|10.68|12.75|10.59|12.84|10.68|12.75|10.59|0
1722604520000|2024-08-02 13:15:20|12.69|10.53|12.64|10.48|12.69|10.53|12.64|10.48|0
1722604530000|2024-08-02 13:15:30|12.66|10.5|12.61|10.45|12.66|10.5|12.61|10.45|0
1722604540000|2024-08-02 13:15:40|12.62|10.46|12.6|10.44|12.62|10.46|12.58|10.42|0
1722604550000|2024-08-02 13:15:50|12.65|10.49|12.66|10.5|12.66|10.5|12.64|10.48|0
1722604560000|2024-08-02 13:16:00|12.7|10.54|12.76|10.6|12.76|10.6|12.7|10.54|0
1722604570000|2024-08-02 13:16:10|12.8|10.64|12.82|10.66|12.82|10.66|12.77|10.61|0
1722604580000|2024-08-02 13:16:20|12.81|10.65|12.81|10.65|12.82|10.66|12.8|10.64|0
1722604590000|2024-08-02 13:16:30|12.79|10.63|12.77|10.61|12.79|10.63|12.75|10.59|0
1722604600000|2024-08-02 13:16:40|12.8|10.64|12.81|10.65|12.81|10.65|12.8|10.64|0
1722604610000|2024-08-02 13:16:50|12.84|10.68|12.83|10.67|12.84|10.68|12.82|10.66|0
1722604620000|2024-08-02 13:17:00|12.81|10.65|12.79|10.63|12.81|10.65|12.79|10.63|0
1722604630000|2024-08-02 13:17:10|12.8|10.64|12.81|10.65|12.81|10.65|12.78|10.62|0
1722604640000|2024-08-02 13:17:20|12.86|10.7|12.9|10.74|12.9|10.74|12.86|10.7|0
1722604650000|2024-08-02 13:17:30|12.88|10.72|12.89|10.73|12.89|10.73|12.85|10.69|0
1722604660000|2024-08-02 13:17:40|12.86|10.7|12.88|10.72|12.88|10.72|12.84|10.68|0
1722604670000|2024-08-02 13:17:50|12.85|10.69|12.85|10.69|12.85|10.69|12.85|10.69|0
1722604680000|2024-08-02 13:18:00|12.83|10.67|12.73|10.57|12.83|10.67|12.73|10.57|0
1722604690000|2024-08-02 13:18:10|12.72|10.56|12.67|10.51|12.72|10.56|12.67|10.51|0
1722604700000|2024-08-02 13:18:20|12.63|10.47|12.61|10.45|12.63|10.47|12.61|10.45|0
1722604710000|2024-08-02 13:18:30|12.58|10.42|12.61|10.45|12.61|10.45|12.57|10.41|0
1722604720000|2024-08-02 13:18:40|12.62|10.46|12.65|10.49|12.66|10.5|12.62|10.46|0
1722604730000|2024-08-02 13:18:50|12.62|10.46|12.52|10.36|12.62|10.46|12.52|10.36|0
1722604740000|2024-08-02 13:19:00|12.56|10.4|12.58|10.42|12.59|10.43|12.56|10.4|0
1722604750000|2024-08-02 13:19:10|12.61|10.45|12.57|10.41|12.61|10.45|12.57|10.41|0
1722604760000|2024-08-02 13:19:20|12.59|10.43|12.61|10.45|12.61|10.45|12.59|10.43|0
1722604770000|2024-08-02 13:19:30|12.59|10.43|12.58|10.42|12.6|10.44|12.58|10.42|0
1722604780000|2024-08-02 13:19:40|12.59|10.43|12.62|10.46|12.62|10.46|12.59|10.43|0
1722604790000|2024-08-02 13:19:50|12.59|10.43|12.58|10.42|12.59|10.43|12.58|10.42|0
1722604800000|2024-08-02 13:20:00|12.55|10.39|12.69|10.53|12.69|10.53|12.55|10.39|0
1722604810000|2024-08-02 13:20:10|12.71|10.55|12.67|10.51|12.73|10.57|12.67|10.51|0
1722604820000|2024-08-02 13:20:20|12.68|10.52|12.73|10.57|12.75|10.59|12.68|10.52|0
1722604830000|2024-08-02 13:20:30|12.71|10.55|12.76|10.6|12.78|10.62|12.71|10.55|0
1722604840000|2024-08-02 13:20:40|12.73|10.57|12.74|10.58|12.74|10.58|12.73|10.57|0
1722604850000|2024-08-02 13:20:50|12.72|10.56|12.74|10.58|12.74|10.58|12.7|10.54|0
1722604860000|2024-08-02 13:21:00|12.76|10.6|12.73|10.57|12.76|10.6|12.73|10.57|0
1722604870000|2024-08-02 13:21:10|12.72|10.56|12.72|10.56|12.73|10.57|12.72|10.56|0
1722604880000|2024-08-02 13:21:20|12.71|10.55|12.67|10.51|12.71|10.55|12.67|10.51|0
1722604890000|2024-08-02 13:21:30|12.74|10.58|12.74|10.58|12.74|10.58|12.73|10.57|0
1722604900000|2024-08-02 13:21:40|12.72|10.56|12.74|10.58|12.74|10.58|12.72|10.56|0
1722604910000|2024-08-02 13:21:50|12.73|10.57|12.74|10.58|12.74|10.58|12.73|10.57|0
1722604920000|2024-08-02 13:22:00|12.73|10.57|12.65|10.49|12.73|10.57|12.65|10.49|0
1722604930000|2024-08-02 13:22:10|12.66|10.5|12.59|10.43|12.67|10.51|12.59|10.43|0
1722604940000|2024-08-02 13:22:20|12.61|10.45|12.69|10.53|12.69|10.53|12.61|10.45|0
1722604950000|2024-08-02 13:22:30|12.66|10.5|12.67|10.51|12.67|10.51|12.66|10.5|0
1722604960000|2024-08-02 13:22:40|12.68|10.52|12.69|10.53|12.69|10.53|12.65|10.49|0
1722604970000|2024-08-02 13:22:50|12.7|10.54|12.68|10.52|12.7|10.54|12.68|10.52|0
1722604980000|2024-08-02 13:23:00|12.73|10.57|12.67|10.51|12.73|10.57|12.67|10.51|0
1722604990000|2024-08-02 13:23:10|12.68|10.52|12.72|10.56|12.72|10.56|12.68|10.52|0
1722605000000|2024-08-02 13:23:20|12.69|10.53|12.78|10.62|12.78|10.62|12.69|10.53|0
1722605010000|2024-08-02 13:23:30|12.82|10.66|12.84|10.68|12.86|10.7|12.82|10.66|0
1722605020000|2024-08-02 13:23:40|12.86|10.7|12.92|10.76|12.92|10.76|12.86|10.7|0
1722605030000|2024-08-02 13:23:50|12.93|10.77|12.92|10.76|12.94|10.78|12.92|10.76|0
1722605040000|2024-08-02 13:24:00|12.93|10.77|12.91|10.75|12.95|10.79|12.91|10.75|0
1722605050000|2024-08-02 13:24:10|12.92|10.76|12.88|10.72|12.92|10.76|12.88|10.72|0
1722605060000|2024-08-02 13:24:20|12.87|10.71|12.91|10.75|12.91|10.75|12.87|10.71|0
1722605070000|2024-08-02 13:24:30|12.95|10.79|12.91|10.75|12.95|10.79|12.91|10.75|0
1722605080000|2024-08-02 13:24:40|12.9|10.74|12.9|10.74|12.91|10.75|12.9|10.74|0
1722605090000|2024-08-02 13:24:50|12.91|10.75|12.84|10.68|12.91|10.75|12.84|10.68|0
1722605100000|2024-08-02 13:25:00|12.9|10.74|12.97|10.81|12.97|10.81|12.9|10.74|0
1722605110000|2024-08-02 13:25:10|12.98|10.82|13.03|10.87|13.03|10.87|12.98|10.82|0
1722605120000|2024-08-02 13:25:20|13.07|10.91|13.09|10.93|13.1|10.94|13.07|10.91|0
1722605130000|2024-08-02 13:25:30|13.07|10.91|13.12|10.96|13.12|10.96|13.07|10.91|0
1722605140000|2024-08-02 13:25:40|13.11|10.95|13.09|10.93|13.11|10.95|13.09|10.93|0
1722605150000|2024-08-02 13:25:50|13.1|10.94|13.09|10.93|13.1|10.94|13.09|10.93|0
1722605160000|2024-08-02 13:26:00|13.05|10.89|13.09|10.93|13.1|10.94|13.05|10.89|0
1722605170000|2024-08-02 13:26:10|13.08|10.92|13.05|10.89|13.09|10.93|13.05|10.89|0
1722605180000|2024-08-02 13:26:20|13.09|10.93|13.1|10.94|13.11|10.95|13.09|10.93|0
1722605190000|2024-08-02 13:26:30|13.09|10.93|13.06|10.9|13.1|10.94|13.06|10.9|0
1722605200000|2024-08-02 13:26:40|13.04|10.88|13.07|10.91|13.07|10.91|13.04|10.88|0
1722605210000|2024-08-02 13:26:50|13.04|10.88|12.99|10.83|13.04|10.88|12.99|10.83|0
1722605220000|2024-08-02 13:27:00|12.95|10.79|12.92|10.76|12.95|10.79|12.92|10.76|0
1722605230000|2024-08-02 13:27:10|12.86|10.7|12.87|10.71|12.88|10.72|12.86|10.7|0
1722605240000|2024-08-02 13:27:20|12.84|10.68|12.76|10.6|12.84|10.68|12.76|10.6|0
1722605250000|2024-08-02 13:27:30|12.8|10.64|12.91|10.75|12.91|10.75|12.8|10.64|0
1722605260000|2024-08-02 13:27:40|12.89|10.73|12.87|10.71|12.89|10.73|12.87|10.71|0
1722605270000|2024-08-02 13:27:50|12.91|10.75|12.96|10.8|12.98|10.82|12.91|10.75|0
1722605280000|2024-08-02 13:28:00|12.91|10.75|12.8|10.64|12.91|10.75|12.8|10.64|0
1722605290000|2024-08-02 13:28:10|12.78|10.62|12.71|10.55|12.78|10.62|12.71|10.55|0
1722605300000|2024-08-02 13:28:20|12.72|10.56|12.74|10.58|12.75|10.59|12.72|10.56|0
1722605310000|2024-08-02 13:28:30|12.77|10.61|12.78|10.62|12.8|10.64|12.76|10.6|0
1722605320000|2024-08-02 13:28:40|12.79|10.63|12.8|10.64|12.8|10.64|12.76|10.6|0
1722605330000|2024-08-02 13:28:50|12.83|10.67|12.87|10.71|12.87|10.71|12.83|10.67|0
1722605340000|2024-08-02 13:29:00|12.86|10.7|12.87|10.71|12.89|10.73|12.86|10.7|0
1722605350000|2024-08-02 13:29:10|12.91|10.75|12.89|10.73|12.92|10.76|12.89|10.73|0
1722605360000|2024-08-02 13:29:20|12.88|10.72|12.97|10.81|12.97|10.81|12.88|10.72|0
1722605370000|2024-08-02 13:29:30|12.89|10.73|12.87|10.71|12.89|10.73|12.85|10.69|0
1722605380000|2024-08-02 13:29:40|12.89|10.73|13|10.84|13|10.84|12.87|10.71|0
1722605390000|2024-08-02 13:29:50|13.05|10.89|13.02|10.86|13.05|10.89|13|10.84|0
1722605400000|2024-08-02 13:30:00|13.11|10.95|13.18|11.02|13.19|11.03|13.11|10.95|0
1722605410000|2024-08-02 13:30:10|13.19|11.03|13.26|11.1|13.26|11.1|13.19|11.03|0
1722605420000|2024-08-02 13:30:20|13.24|11.08|13.13|10.97|13.24|11.08|13.13|10.97|0
1722605430000|2024-08-02 13:30:30|13.02|10.86|13.01|10.85|13.02|10.86|13|10.84|0
1722605440000|2024-08-02 13:30:40|13.08|10.92|13.13|10.97|13.13|10.97|13.08|10.92|0
1722605450000|2024-08-02 13:30:50|13.17|11.01|13.04|10.88|13.17|11.01|13.04|10.88|0
1722605460000|2024-08-02 13:31:00|13.09|10.93|13.16|11|13.16|11|13.02|10.86|0
1722605470000|2024-08-02 13:31:10|13.21|11.05|13.27|11.11|13.27|11.11|13.21|11.05|0
1722605480000|2024-08-02 13:31:20|13.3|11.14|13.38|11.22|13.38|11.22|13.3|11.14|0
1722605490000|2024-08-02 13:31:30|13.39|11.23|13.4|11.24|13.44|11.28|13.39|11.23|0
1722605500000|2024-08-02 13:31:40|13.41|11.25|13.41|11.25|13.41|11.25|13.39|11.23|0
1722605510000|2024-08-02 13:31:50|13.35|11.19|13.26|11.1|13.35|11.19|13.26|11.1|0
1722605520000|2024-08-02 13:32:00|13.23|11.07|13.12|10.96|13.23|11.07|13.12|10.96|0
1722605530000|2024-08-02 13:32:10|13.16|11|13.26|11.1|13.3|11.14|13.16|11|0
1722605540000|2024-08-02 13:32:20|13.3|11.14|13.34|11.18|13.34|11.18|13.27|11.11|0
1722605550000|2024-08-02 13:32:30|13.32|11.16|13.29|11.13|13.32|11.16|13.25|11.09|0
1722605560000|2024-08-02 13:32:40|13.21|11.05|13.25|11.09|13.25|11.09|13.21|11.05|0
1722605570000|2024-08-02 13:32:50|13.29|11.13|13.24|11.08|13.29|11.13|13.24|11.08|0
1722605580000|2024-08-02 13:33:00|13.22|11.06|13.23|11.07|13.23|11.07|13.17|11.01|0
1722605590000|2024-08-02 13:33:10|13.34|11.18|13.48|11.32|13.48|11.32|13.34|11.18|0
1722605600000|2024-08-02 13:33:20|13.46|11.3|13.42|11.26|13.49|11.33|13.42|11.26|0
1722605610000|2024-08-02 13:33:30|13.47|11.31|13.44|11.28|13.47|11.31|13.44|11.28|0
1722605620000|2024-08-02 13:33:40|13.47|11.31|13.52|11.36|13.52|11.36|13.47|11.31|0
1722605630000|2024-08-02 13:33:50|13.51|11.35|13.55|11.39|13.55|11.39|13.49|11.33|0
1722605640000|2024-08-02 13:34:00|13.59|11.43|13.6|11.44|13.6|11.44|13.59|11.43|0
1722605650000|2024-08-02 13:34:10|13.59|11.43|13.67|11.51|13.67|11.51|13.59|11.43|0
1722605660000|2024-08-02 13:34:20|13.69|11.53|13.7|11.54|13.7|11.54|13.67|11.51|0
1722605670000|2024-08-02 13:34:30|13.71|11.55|13.73|11.57|13.73|11.57|13.67|11.51|0
1722605680000|2024-08-02 13:34:40|13.75|11.59|13.72|11.56|13.78|11.62|13.72|11.56|0
1722605690000|2024-08-02 13:34:50|13.75|11.59|13.76|11.6|13.76|11.6|13.75|11.59|0
1722605700000|2024-08-02 13:35:00|13.75|11.59|13.63|11.47|13.75|11.59|13.63|11.47|0
1722605710000|2024-08-02 13:35:10|13.64|11.48|13.54|11.38|13.64|11.48|13.54|11.38|0
1722605720000|2024-08-02 13:35:20|13.59|11.43|13.65|11.49|13.65|11.49|13.59|11.43|0
1722605730000|2024-08-02 13:35:30|13.68|11.52|13.67|11.51|13.68|11.52|13.65|11.49|0
1722605740000|2024-08-02 13:35:40|13.6|11.44|13.64|11.48|13.64|11.48|13.6|11.44|0
1722605750000|2024-08-02 13:35:50|13.67|11.51|13.71|11.55|13.74|11.58|13.67|11.51|0
1722605760000|2024-08-02 13:36:00|13.7|11.54|13.73|11.57|13.75|11.59|13.7|11.54|0
1722605770000|2024-08-02 13:36:10|13.71|11.55|13.54|11.38|13.71|11.55|13.53|11.37|0
1722605780000|2024-08-02 13:36:20|13.53|11.37|13.47|11.31|13.53|11.37|13.45|11.29|0
1722605790000|2024-08-02 13:36:30|13.43|11.27|13.33|11.17|13.43|11.27|13.33|11.17|0
1722605800000|2024-08-02 13:36:40|13.29|11.13|13.35|11.19|13.38|11.22|13.29|11.13|0
1722605810000|2024-08-02 13:36:50|13.46|11.3|13.34|11.18|13.46|11.3|13.34|11.18|0
1722605820000|2024-08-02 13:37:00|13.4|11.24|13.39|11.23|13.4|11.24|13.3|11.14|0
1722605830000|2024-08-02 13:37:10|13.36|11.2|13.18|11.02|13.36|11.2|13.18|11.02|0
1722605840000|2024-08-02 13:37:20|13.23|11.07|13.19|11.03|13.23|11.07|13.19|11.03|0
1722605850000|2024-08-02 13:37:30|13.01|10.85|13.16|11|13.18|11.02|13.01|10.85|0
1722605860000|2024-08-02 13:37:40|13.24|11.08|13.11|10.95|13.24|11.08|13.11|10.95|0
1722605870000|2024-08-02 13:37:50|13.1|10.94|13.16|11|13.16|11|13.1|10.94|0
1722605880000|2024-08-02 13:38:00|13.13|10.97|13.16|11|13.17|11.01|13.13|10.97|0
1722605890000|2024-08-02 13:38:10|13.13|10.97|13.09|10.93|13.17|11.01|13.09|10.93|0
1722605900000|2024-08-02 13:38:20|13.05|10.89|13|10.84|13.08|10.92|13|10.84|0
1722605910000|2024-08-02 13:38:30|13.05|10.89|12.93|10.77|13.05|10.89|12.93|10.77|0
1722605920000|2024-08-02 13:38:40|12.96|10.8|12.92|10.76|12.96|10.8|12.92|10.76|0
1722605930000|2024-08-02 13:38:50|12.9|10.74|12.83|10.67|12.9|10.74|12.83|10.67|0
1722605940000|2024-08-02 13:39:00|12.85|10.69|12.44|11.03|12.85|11.03|12.43|10.68|0
1722605950000|2024-08-02 13:39:10|12.37|10.97|12.4|11|12.41|11.01|12.37|10.97|0
1722605960000|2024-08-02 13:39:20|12.35|10.95|12.38|10.98|12.38|10.98|12.35|10.95|0
1722605970000|2024-08-02 13:39:30|12.31|10.91|12.3|10.9|12.32|10.92|12.3|10.9|0
1722605980000|2024-08-02 13:39:40|12.26|10.86|12.26|10.86|12.26|10.86|12.26|10.86|0
1722605990000|2024-08-02 13:39:50|12.23|10.83|12.76|11.32|12.76|11.32|12.18|10.78|0
1722606000000|2024-08-02 13:40:00|11.82|10.42|11.8|10.4|11.82|10.42|11.78|10.38|0
1722606010000|2024-08-02 13:40:10|11.76|10.36|11.85|10.45|11.85|10.45|11.75|10.35|0
1722606020000|2024-08-02 13:40:20|11.86|10.46|11.82|10.42|11.92|10.52|11.82|10.42|0
1722606030000|2024-08-02 13:40:30|11.75|10.35|11.78|10.38|11.78|10.38|11.69|10.29|0
1722606040000|2024-08-02 13:40:40|11.69|10.29|11.62|10.22|11.69|10.29|11.62|10.22|0
1722606050000|2024-08-02 13:40:50|11.64|10.24|11.62|10.22|11.64|10.24|11.62|10.22|0
1722606060000|2024-08-02 13:41:00|11.64|10.24|11.65|10.25|11.65|10.25|11.52|10.12|0
1722606070000|2024-08-02 13:41:10|11.67|10.27|11.69|10.29|11.71|10.31|11.67|10.27|0
1722606080000|2024-08-02 13:41:20|11.74|10.34|11.7|10.3|11.74|10.34|11.68|10.28|0
1722606090000|2024-08-02 13:41:30|11.68|10.28|11.62|10.22|11.68|10.28|11.62|10.22|0
1722606100000|2024-08-02 13:41:40|11.59|10.19|11.66|10.26|11.66|10.26|11.59|10.19|0
1722606110000|2024-08-02 13:41:50|11.68|10.28|11.58|10.18|11.69|10.29|11.58|10.18|0
1722606120000|2024-08-02 13:42:00|11.59|10.19|11.57|10.17|11.59|10.19|11.57|10.17|0
1722606130000|2024-08-02 13:42:10|11.55|10.15|11.59|10.19|11.59|10.19|11.55|10.15|0
1722606140000|2024-08-02 13:42:20|11.61|10.21|11.68|10.28|11.71|10.31|11.61|10.21|0
1722606150000|2024-08-02 13:42:30|11.67|10.27|11.73|10.33|11.73|10.33|11.65|10.25|0
1722606160000|2024-08-02 13:42:40|11.7|10.3|11.73|10.33|11.73|10.33|11.7|10.3|0
1722606170000|2024-08-02 13:42:50|11.71|10.31|11.81|10.41|11.83|10.43|11.71|10.31|0
1722606180000|2024-08-02 13:43:00|11.86|10.46|11.78|10.38|11.86|10.46|11.78|10.38|0
1722606190000|2024-08-02 13:43:10|11.76|10.36|11.65|10.25|11.76|10.36|11.65|10.25|0
1722606200000|2024-08-02 13:43:20|11.64|10.24|11.66|10.26|11.66|10.26|11.63|10.23|0
1722606210000|2024-08-02 13:43:30|11.64|10.24|11.81|10.41|11.81|10.41|11.64|10.24|0
1722606220000|2024-08-02 13:43:40|11.9|10.5|11.93|10.53|11.93|10.53|11.89|10.49|0
1722606230000|2024-08-02 13:43:50|11.94|10.54|11.81|10.41|11.94|10.54|11.81|10.41|0
1722606240000|2024-08-02 13:44:00|11.82|10.42|11.81|10.41|11.83|10.43|11.78|10.38|0
1722606250000|2024-08-02 13:44:10|11.8|10.4|11.88|10.48|11.88|10.48|11.8|10.4|0
1722606260000|2024-08-02 13:44:20|11.93|10.53|11.84|10.44|11.93|10.53|11.84|10.44|0
1722606270000|2024-08-02 13:44:30|11.81|10.41|11.77|10.37|11.85|10.45|11.77|10.37|0
1722606280000|2024-08-02 13:44:40|11.81|10.41|11.86|10.46|11.86|10.46|11.8|10.4|0
1722606290000|2024-08-02 13:44:50|11.93|10.53|11.85|10.45|11.93|10.53|11.85|10.45|0
1722606300000|2024-08-02 13:45:00|11.82|10.42|11.89|10.49|11.89|10.49|11.82|10.42|0
1722606310000|2024-08-02 13:45:10|11.84|10.44|11.74|10.34|11.84|10.44|11.74|10.34|0
1722606320000|2024-08-02 13:45:20|11.73|10.33|11.72|10.32|11.73|10.33|11.68|10.28|0
1722606330000|2024-08-02 13:45:30|11.75|10.35|11.7|10.3|11.75|10.35|11.7|10.3|0
1722606340000|2024-08-02 13:45:40|11.73|10.33|11.74|10.34|11.74|10.34|11.67|10.27|0
1722606350000|2024-08-02 13:45:50|11.67|10.27|11.69|10.29|11.69|10.29|11.67|10.27|0
1722606360000|2024-08-02 13:46:00|11.82|10.42|11.84|10.44|11.84|10.44|11.82|10.42|0
1722606370000|2024-08-02 13:46:10|11.85|10.45|11.78|10.38|11.85|10.45|11.78|10.38|0
1722606380000|2024-08-02 13:46:20|11.76|10.36|11.72|10.32|11.77|10.37|11.72|10.32|0
1722606390000|2024-08-02 13:46:30|11.76|10.36|11.95|10.55|11.95|10.55|11.76|10.36|0
1722606400000|2024-08-02 13:46:40|12.06|10.66|12.13|10.73|12.13|10.73|12.02|10.62|0
1722606410000|2024-08-02 13:46:50|12.2|10.8|12.17|10.77|12.22|10.82|12.17|10.77|0
1722606420000|2024-08-02 13:47:00|12.24|10.84|12.27|10.87|12.27|10.87|12.24|10.84|0
1722606430000|2024-08-02 13:47:10|12.33|10.93|12.31|10.91|12.36|10.96|12.31|10.91|0
1722606440000|2024-08-02 13:47:20|12.26|10.86|12.34|10.94|12.34|10.94|12.25|10.85|0
1722606450000|2024-08-02 13:47:30|12.37|10.97|12.41|11|12.41|11|12.37|10.97|0
1722606460000|2024-08-02 13:47:40|12.39|10.99|12.37|10.97|12.41|11|12.36|10.96|0
1722606470000|2024-08-02 13:47:50|12.39|10.99|12.37|10.97|12.39|10.99|12.34|10.94|0
1722606480000|2024-08-02 13:48:00|12.38|10.98|12.32|10.92|12.38|10.98|12.32|10.92|0
1722606490000|2024-08-02 13:48:10|12.37|10.97|12.37|10.97|12.38|10.98|12.37|10.97|0
1722606500000|2024-08-02 13:48:20|12.35|10.95|12.37|10.97|12.39|10.99|12.35|10.95|0
1722606510000|2024-08-02 13:48:30|12.34|10.94|12.37|10.97|12.38|10.98|12.34|10.94|0
1722606520000|2024-08-02 13:48:40|12.38|10.98|12.37|10.97|12.38|10.98|12.35|10.95|0
1722606530000|2024-08-02 13:48:50|12.36|10.96|12.32|10.92|12.37|10.97|12.32|10.92|0
1722606540000|2024-08-02 13:49:00|12.29|10.89|12.31|10.91|12.38|10.98|12.29|10.89|0
1722606550000|2024-08-02 13:49:10|12.32|10.92|12.31|10.91|12.37|10.97|12.31|10.91|0
1722606560000|2024-08-02 13:49:20|12.3|10.9|12.3|10.9|12.34|10.94|12.27|10.87|0
1722606570000|2024-08-02 13:49:30|12.21|10.81|12.09|10.69|12.21|10.81|12.09|10.69|0
1722606580000|2024-08-02 13:49:40|12.07|10.67|12.09|10.69|12.13|10.73|12.07|10.67|0
1722606590000|2024-08-02 13:49:50|12.03|10.63|12.02|10.62|12.03|10.63|12.01|10.61|0
1722606600000|2024-08-02 13:50:00|12.09|10.69|11.86|10.46|12.09|10.69|11.86|10.46|0
1722606610000|2024-08-02 13:50:10|11.87|10.47|11.91|10.51|11.91|10.51|11.87|10.47|0
1722606620000|2024-08-02 13:50:20|11.89|10.49|11.9|10.5|11.9|10.5|11.86|10.46|0
1722606630000|2024-08-02 13:50:30|11.89|10.49|11.95|10.55|11.95|10.55|11.89|10.49|0
1722606640000|2024-08-02 13:50:40|11.88|10.48|11.89|10.49|11.89|10.49|11.87|10.47|0
1722606650000|2024-08-02 13:50:50|11.8|10.4|11.78|10.38|11.8|10.4|11.78|10.38|0
1722606660000|2024-08-02 13:51:00|11.81|10.41|11.89|10.49|11.89|10.49|11.81|10.41|0
1722606670000|2024-08-02 13:51:10|11.85|10.45|11.97|10.57|11.97|10.57|11.85|10.45|0
1722606680000|2024-08-02 13:51:20|11.98|10.58|12.04|10.64|12.04|10.64|11.98|10.58|0
1722606690000|2024-08-02 13:51:30|12.03|10.63|12.09|10.69|12.09|10.69|12.03|10.63|0
1722606700000|2024-08-02 13:51:40|12.07|10.67|12.1|10.7|12.13|10.73|12.07|10.67|0
1722606710000|2024-08-02 13:51:50|12.09|10.69|12.18|10.78|12.18|10.78|12.09|10.69|0
1722606720000|2024-08-02 13:52:00|12.17|10.77|12.03|10.63|12.17|10.77|12.03|10.63|0
1722606730000|2024-08-02 13:52:10|12.08|10.68|12.07|10.67|12.08|10.68|12.07|10.67|0
1722606740000|2024-08-02 13:52:20|12.01|10.61|12|10.6|12.01|10.61|11.98|10.58|0
1722606750000|2024-08-02 13:52:30|11.99|10.59|12.09|10.69|12.09|10.69|11.99|10.59|0
1722606760000|2024-08-02 13:52:40|12.07|10.67|12.14|10.74|12.14|10.74|12.07|10.67|0
1722606770000|2024-08-02 13:52:50|12.2|10.8|12.29|10.89|12.29|10.89|12.2|10.8|0
1722606780000|2024-08-02 13:53:00|12.31|10.91|12.39|10.99|12.39|10.99|12.31|10.91|0
1722606790000|2024-08-02 13:53:10|12.4|11|12.44|11.03|12.48|11.06|12.4|11|0
1722606800000|2024-08-02 13:53:20|12.35|10.95|12.36|10.96|12.36|10.96|12.29|10.89|0
1722606810000|2024-08-02 13:53:30|12.33|10.93|12.39|10.99|12.39|10.99|12.33|10.93|0
1722606820000|2024-08-02 13:53:40|12.43|11.02|12.48|11.06|12.49|11.07|12.43|11.02|0
1722606830000|2024-08-02 13:53:50|12.46|11.05|12.49|11.07|12.49|11.07|12.46|11.05|0
1722606840000|2024-08-02 13:54:00|12.4|11|12.4|11|12.4|11|12.4|11|0
1722606850000|2024-08-02 13:54:10|12.45|11.04|12.44|11.03|12.45|11.04|12.38|10.98|0
1722606860000|2024-08-02 13:54:20|12.38|10.98|12.36|10.96|12.4|11|12.31|10.91|0
1722606870000|2024-08-02 13:54:30|12.34|10.94|12.38|10.98|12.38|10.98|12.33|10.93|0
1722606880000|2024-08-02 13:54:40|12.34|10.94|12.39|10.99|12.39|10.99|12.34|10.94|0
1722606890000|2024-08-02 13:54:50|12.45|11.04|12.44|11.03|12.45|11.04|12.43|11.03|0
1722606900000|2024-08-02 13:55:00|12.39|10.99|12.37|10.97|12.5|11.09|12.37|10.97|0
1722606910000|2024-08-02 13:55:10|12.31|10.91|12.45|11.04|12.51|11.09|12.31|10.91|0
1722606920000|2024-08-02 13:55:20|12.46|11.05|12.45|11.04|12.53|11.11|12.45|11.04|0
1722606930000|2024-08-02 13:55:30|12.54|11.12|12.64|11.21|12.65|11.22|12.54|11.12|0
1722606940000|2024-08-02 13:55:40|12.67|11.23|12.69|11.25|12.69|11.25|12.67|11.23|0
1722606950000|2024-08-02 13:55:50|12.75|11.31|12.75|11.31|12.75|11.31|12.73|11.29|0
1722606960000|2024-08-02 13:56:00|12.76|11.32|12.79|11.34|12.79|11.34|12.76|11.32|0
1722606970000|2024-08-02 13:56:10|12.81|11.36|12.87|11.42|12.87|11.42|12.81|11.36|0
1722606980000|2024-08-02 13:56:20|12.82|11.37|12.92|11.46|12.92|11.46|12.82|11.37|0
1722606990000|2024-08-02 13:56:30|12.86|11.41|12.96|11.49|12.96|11.49|12.86|11.41|0
1722607000000|2024-08-02 13:56:40|12.91|11.45|12.97|11.51|12.97|11.51|12.91|11.45|0
1722607010000|2024-08-02 13:56:50|12.99|11.52|13|11.53|13|11.53|12.99|11.52|0
1722607020000|2024-08-02 13:57:00|13.02|11.55|13.02|11.54|13.02|11.55|12.99|11.52|0
1722607030000|2024-08-02 13:57:10|13.01|11.63|13.01|11.54|13.11|11.63|13.01|11.54|0
1722607040000|2024-08-02 13:57:20|13.05|11.57|13|11.53|13.05|11.57|12.97|11.5|0
1722607050000|2024-08-02 13:57:30|13.04|11.56|13.04|11.56|13.05|11.57|13.04|11.56|0
1722607060000|2024-08-02 13:57:40|13.1|11.62|13.1|11.62|13.1|11.62|13.06|11.58|0
1722607070000|2024-08-02 13:57:50|13.09|11.6|13.07|11.59|13.11|11.63|13.07|11.59|0
1722607080000|2024-08-02 13:58:00|13.05|11.57|13.04|11.56|13.05|11.57|13.02|11.55|0
1722607090000|2024-08-02 13:58:10|13.07|11.59|13.04|11.56|13.11|11.63|13.04|11.56|0
1722607100000|2024-08-02 13:58:20|13.06|11.58|12.96|11.49|13.06|11.58|12.96|11.49|0
1722607110000|2024-08-02 13:58:30|12.91|11.45|12.81|11.36|12.91|11.45|12.81|11.36|0
1722607120000|2024-08-02 13:58:40|12.84|11.38|12.89|11.43|12.89|11.43|12.84|11.38|0
1722607130000|2024-08-02 13:58:50|12.87|11.42|12.9|11.44|12.9|11.44|12.87|11.42|0
1722607140000|2024-08-02 13:59:00|12.87|11.42|12.87|11.42|12.89|11.43|12.87|11.42|0
1722607150000|2024-08-02 13:59:10|12.84|11.38|12.8|11.35|12.84|11.38|12.77|11.33|0
1722607160000|2024-08-02 13:59:20|12.81|11.36|12.86|11.4|12.86|11.4|12.77|11.33|0
1722607170000|2024-08-02 13:59:30|12.81|11.36|12.84|11.38|12.84|11.38|12.8|11.35|0
1722607180000|2024-08-02 13:59:40|12.86|11.4|12.92|11.45|12.92|11.45|12.86|11.4|0
1722607190000|2024-08-02 13:59:50|12.96|11.49|12.93|11.47|12.96|11.49|12.93|11.47|0
1722607200000|2024-08-02 14:00:00|12.95|11.49|12.97|11.5|12.97|11.5|12.95|11.49|0
1722607210000|2024-08-02 14:00:10|12.98|11.51|12.93|11.47|12.98|11.51|12.93|11.47|0
1722607220000|2024-08-02 14:00:20|13.04|11.56|13.1|11.62|13.1|11.62|13.04|11.56|0
1722607230000|2024-08-02 14:00:30|13.06|11.58|13.1|11.62|13.1|11.62|13.06|11.58|0
1722607240000|2024-08-02 14:00:40|13.06|11.58|12.97|11.5|13.11|11.63|12.97|11.5|0
1722607250000|2024-08-02 14:00:50|12.92|11.46|12.92|11.46|12.92|11.46|12.9|11.44|0
1722607260000|2024-08-02 14:01:00|12.95|11.48|12.91|11.45|12.95|11.48|12.9|11.44|0
1722607270000|2024-08-02 14:01:10|12.85|11.39|12.92|11.46|12.95|11.48|12.85|11.39|0
1722607280000|2024-08-02 14:01:20|12.97|11.5|12.95|11.48|12.97|11.5|12.95|11.48|0
1722607290000|2024-08-02 14:01:30|12.87|11.42|12.8|11.35|12.87|11.42|12.8|11.35|0
1722607300000|2024-08-02 14:01:40|12.81|11.36|12.75|11.31|12.88|11.43|12.75|11.31|0
1722607310000|2024-08-02 14:01:50|12.72|11.28|12.67|11.24|12.72|11.28|12.66|11.23|0
1722607320000|2024-08-02 14:02:00|12.66|11.23|12.66|11.23|12.67|11.24|12.64|11.21|0
1722607330000|2024-08-02 14:02:10|12.65|11.22|12.81|11.36|12.81|11.36|12.65|11.22|0
1722607340000|2024-08-02 14:02:20|12.82|11.37|12.91|11.45|12.91|11.45|12.82|11.37|0
1722607350000|2024-08-02 14:02:30|12.93|11.47|12.93|11.47|12.93|11.47|12.92|11.46|0
1722607360000|2024-08-02 14:02:40|12.91|11.45|12.96|11.49|13|11.53|12.91|11.45|0
1722607370000|2024-08-02 14:02:50|12.92|11.46|12.95|11.48|12.95|11.48|12.91|11.45|0
1722607380000|2024-08-02 14:03:00|12.86|11.4|12.93|11.47|12.93|11.47|12.86|11.4|0
1722607390000|2024-08-02 14:03:10|12.88|11.43|12.75|11.3|12.88|11.43|12.75|11.3|0
1722607400000|2024-08-02 14:03:20|12.72|11.28|12.78|11.34|12.78|11.34|12.72|11.28|0
1722607410000|2024-08-02 14:03:30|12.88|11.43|12.92|11.46|12.93|11.47|12.88|11.43|0
1722607420000|2024-08-02 14:03:40|12.95|11.48|12.95|11.48|13|11.52|12.95|11.48|0
1722607430000|2024-08-02 14:03:50|12.93|11.47|12.96|11.49|12.96|11.49|12.93|11.47|0
1722607440000|2024-08-02 14:04:00|12.91|11.45|13.03|11.56|13.03|11.56|12.91|11.45|0
1722607450000|2024-08-02 14:04:10|13.02|11.55|13.03|11.56|13.03|11.56|13|11.52|0
1722607460000|2024-08-02 14:04:20|13|11.52|13.03|11.56|13.03|11.56|12.98|11.51|0
1722607470000|2024-08-02 14:04:30|13.05|11.57|13.13|11.65|13.13|11.65|13.05|11.57|0
1722607480000|2024-08-02 14:04:40|13.11|11.62|13.08|11.6|13.12|11.64|13.08|11.6|0
1722607490000|2024-08-02 14:04:50|13.07|11.59|13.15|11.66|13.15|11.66|13.07|11.59|0
1722607500000|2024-08-02 14:05:00|13.13|11.65|13.38|11.86|13.38|11.86|13.13|11.65|0
1722607510000|2024-08-02 14:05:10|13.4|11.88|13.5|11.98|13.5|11.98|13.4|11.88|0
1722607520000|2024-08-02 14:05:20|13.53|12|13.58|12.05|13.58|12.05|13.53|12|0
1722607530000|2024-08-02 14:05:30|13.57|12.03|13.66|12.11|13.66|12.11|13.57|12.03|0
1722607540000|2024-08-02 14:05:40|13.67|12.13|13.77|12.21|13.77|12.21|13.67|12.13|0
1722607550000|2024-08-02 14:05:50|13.81|12.24|13.89|12.31|13.89|12.31|13.81|12.24|0
1722607560000|2024-08-02 14:06:00|13.92|12.35|13.99|12.41|13.99|12.41|13.92|12.35|0
1722607570000|2024-08-02 14:06:10|14.07|12.48|14.09|12.49|14.09|12.49|14.07|12.48|0
1722607580000|2024-08-02 14:06:20|14.07|12.48|14.13|12.53|14.13|12.53|14.07|12.48|0
1722607590000|2024-08-02 14:06:30|14.11|12.51|13.99|12.41|14.11|12.51|13.94|12.36|0
1722607600000|2024-08-02 14:06:40|14|12.42|14.07|12.48|14.07|12.48|14|12.42|0
1722607610000|2024-08-02 14:06:50|14.1|12.5|14.03|12.44|14.1|12.5|14.02|12.43|0
1722607620000|2024-08-02 14:07:00|14.1|12.5|14.15|12.55|14.15|12.55|14.1|12.5|0
1722607630000|2024-08-02 14:07:10|14.19|12.59|14.25|12.63|14.25|12.63|14.19|12.59|0
1722607640000|2024-08-02 14:07:20|14.32|12.69|14.29|12.67|14.32|12.69|14.27|12.66|0
1722607650000|2024-08-02 14:07:30|14.23|12.62|14.25|12.63|14.25|12.63|14.18|12.57|0
1722607660000|2024-08-02 14:07:40|14.23|12.62|14.26|12.65|14.26|12.65|14.21|12.6|0
1722607670000|2024-08-02 14:07:50|14.27|12.66|14.37|12.74|14.37|12.74|14.27|12.66|0
1722607680000|2024-08-02 14:08:00|14.38|12.76|14.37|12.74|14.38|12.76|14.3|12.68|0
1722607690000|2024-08-02 14:08:10|14.47|12.83|14.51|12.87|14.51|12.87|14.47|12.83|0
1722607700000|2024-08-02 14:08:20|14.54|12.89|14.55|12.9|14.55|12.9|14.51|12.87|0
1722607710000|2024-08-02 14:08:30|14.56|12.91|14.58|12.93|14.58|12.93|14.55|12.9|0
1722607720000|2024-08-02 14:08:40|14.59|12.94|14.49|12.85|14.59|12.94|14.49|12.85|0
1722607730000|2024-08-02 14:08:50|14.51|12.86|14.58|12.93|14.6|12.95|14.51|12.86|0
1722607740000|2024-08-02 14:09:00|14.6|12.95|14.59|12.94|14.6|12.95|14.56|12.91|0
1722607750000|2024-08-02 14:09:10|14.58|12.93|14.55|12.9|14.58|12.93|14.55|12.9|0
1722607760000|2024-08-02 14:09:20|14.45|12.82|14.4|12.77|14.47|12.83|14.4|12.77|0
1722607770000|2024-08-02 14:09:30|14.41|12.78|14.29|12.67|14.41|12.78|14.29|12.67|0
1722607780000|2024-08-02 14:09:40|14.33|12.71|14.44|12.8|14.44|12.8|14.33|12.71|0
1722607790000|2024-08-02 14:09:50|14.41|12.78|14.33|12.71|14.41|12.78|14.33|12.71|0
1722607800000|2024-08-02 14:10:00|14.37|12.74|14.45|12.82|14.45|12.82|14.37|12.74|0
1722607810000|2024-08-02 14:10:10|14.44|12.8|14.47|12.83|14.47|12.83|14.44|12.8|0
1722607820000|2024-08-02 14:10:20|14.44|12.8|14.48|12.84|14.48|12.84|14.44|12.8|0
1722607830000|2024-08-02 14:10:30|14.56|12.91|14.66|13|14.66|13|14.56|12.91|0
1722607840000|2024-08-02 14:10:40|14.67|13.01|14.58|12.93|14.67|13.01|14.53|12.89|0
1722607850000|2024-08-02 14:10:50|14.63|12.97|14.66|13|14.66|13|14.63|12.97|0
1722607860000|2024-08-02 14:11:00|14.63|12.97|14.67|13.01|14.67|13.01|14.62|12.96|0
1722607870000|2024-08-02 14:11:10|14.66|13|14.66|13|14.66|13|14.64|12.99|0
1722607880000|2024-08-02 14:11:20|14.6|12.95|14.66|13|14.66|13|14.6|12.95|0
1722607890000|2024-08-02 14:11:30|14.73|13.06|14.8|13.12|14.84|13.16|14.73|13.06|0
1722607900000|2024-08-02 14:11:40|14.76|13.09|14.77|13.1|14.81|13.14|14.76|13.09|0
1722607910000|2024-08-02 14:11:50|14.8|13.12|14.8|13.12|14.8|13.12|14.78|13.11|0
1722607920000|2024-08-02 14:12:00|14.78|13.11|14.76|13.09|14.78|13.11|14.76|13.09|0
1722607930000|2024-08-02 14:12:10|14.77|13.1|14.85|13.17|14.85|13.17|14.77|13.1|0
1722607940000|2024-08-02 14:12:20|14.78|13.11|14.81|13.14|14.83|13.15|14.78|13.11|0
1722607950000|2024-08-02 14:12:30|14.93|13.24|14.93|13.24|14.93|13.24|14.9|13.21|0
1722607960000|2024-08-02 14:12:40|14.95|13.26|14.94|13.25|14.97|13.27|14.94|13.25|0
1722607970000|2024-08-02 14:12:50|14.95|13.26|14.91|13.22|14.95|13.26|14.87|13.19|0
1722607980000|2024-08-02 14:13:00|14.94|13.25|14.85|13.17|14.94|13.25|14.84|13.16|0
1722607990000|2024-08-02 14:13:10|14.87|13.19|14.78|13.11|14.87|13.19|14.76|13.09|0
1722608000000|2024-08-02 14:13:20|14.85|13.17|14.84|13.16|14.85|13.17|14.83|13.15|0
1722608010000|2024-08-02 14:13:30|14.88|13.19|14.92|13.24|14.92|13.24|14.88|13.19|0
1722608020000|2024-08-02 14:13:40|14.97|13.27|14.84|13.16|14.97|13.27|14.83|13.15|0
1722608030000|2024-08-02 14:13:50|14.91|13.22|14.97|13.27|14.97|13.27|14.91|13.22|0
1722608040000|2024-08-02 14:14:00|14.98|13.29|15.11|13.4|15.11|13.4|14.98|13.29|0
1722608050000|2024-08-02 14:14:10|15.12|13.41|15.05|13.35|15.12|13.41|15.05|13.35|0
1722608060000|2024-08-02 14:14:20|15.1|13.39|15.11|13.4|15.17|13.45|15.1|13.39|0
1722608070000|2024-08-02 14:14:30|15.1|13.39|15.2|13.48|15.2|13.48|15.08|13.37|0
1722608080000|2024-08-02 14:14:40|15.18|13.46|15.3|13.57|15.3|13.57|15.14|13.42|0
1722608090000|2024-08-02 14:14:50|15.33|13.59|15.38|13.64|15.41|13.67|15.33|13.59|0
1722608100000|2024-08-02 14:15:00|15.22|13.5|15.07|13.36|15.22|13.5|15.07|13.36|0
1722608110000|2024-08-02 14:15:10|15|13.3|15|13.3|15.05|13.35|14.98|13.29|0
1722608120000|2024-08-02 14:15:20|14.97|13.27|14.87|13.18|14.97|13.27|14.87|13.18|0
1722608130000|2024-08-02 14:15:30|14.78|13.11|14.8|13.12|14.8|13.12|14.73|13.06|0
1722608140000|2024-08-02 14:15:40|14.91|13.22|14.91|13.22|14.91|13.22|14.87|13.18|0
1722608150000|2024-08-02 14:15:50|14.98|13.28|15.04|13.34|15.04|13.34|14.98|13.28|0
1722608160000|2024-08-02 14:16:00|15.08|13.37|15.14|13.42|15.17|13.45|15.08|13.37|0
1722608170000|2024-08-02 14:16:10|15.12|13.41|15.15|13.44|15.17|13.45|15.12|13.41|0
1722608180000|2024-08-02 14:16:20|15.12|13.41|15.11|13.4|15.15|13.44|15.01|13.31|0
1722608190000|2024-08-02 14:16:30|15.02|13.32|14.93|13.24|15.02|13.32|14.93|13.24|0
1722608200000|2024-08-02 14:16:40|14.85|13.17|14.81|13.13|14.87|13.18|14.81|13.13|0
1722608210000|2024-08-02 14:16:50|15.04|12.88|14.99|12.83|15.04|12.88|14.96|12.8|0
1722608220000|2024-08-02 14:17:00|15.31|12.43|15.41|12.53|15.41|12.53|15.31|12.43|0
1722608230000|2024-08-02 14:17:10|15.44|12.56|15.41|12.53|15.44|12.56|15.39|12.51|0
1722608240000|2024-08-02 14:17:20|15.43|12.55|15.36|12.48|15.44|12.56|15.36|12.48|0
1722608250000|2024-08-02 14:17:30|15.31|12.43|15.24|12.36|15.31|12.43|15.24|12.36|0
1722608260000|2024-08-02 14:17:40|15.25|12.37|16.07|13.19|16.07|13.19|15.23|12.35|0
1722608270000|2024-08-02 14:17:50|16.01|13.13|16.05|13.17|16.05|13.17|16.01|13.13|0
1722608280000|2024-08-02 14:18:00|15.82|13.66|15.9|13.74|15.9|13.74|15.82|13.66|0
1722608290000|2024-08-02 14:18:10|15.93|13.77|15.98|13.82|15.98|13.82|15.92|13.76|0
1722608300000|2024-08-02 14:18:20|16.03|13.87|15.96|13.8|16.03|13.87|15.96|13.8|0
1722608310000|2024-08-02 14:18:30|15.9|13.74|15.98|13.82|15.98|13.82|15.9|13.74|0
1722608320000|2024-08-02 14:18:40|15.97|13.81|15.96|13.8|16|13.84|15.93|13.77|0
1722608330000|2024-08-02 14:18:50|16|13.84|16.37|13.49|16.37|13.91|16|13.49|0
1722608340000|2024-08-02 14:19:00|16.41|13.53|16.48|13.6|16.48|13.6|16.38|13.5|0
1722608350000|2024-08-02 14:19:10|16.5|13.62|16.55|13.67|16.55|13.67|16.5|13.62|0
1722608360000|2024-08-02 14:19:20|16.59|13.71|16.54|13.66|16.61|13.73|16.54|13.66|0
1722608370000|2024-08-02 14:19:30|16.58|13.7|16.68|13.8|16.69|13.81|16.58|13.7|0
1722608380000|2024-08-02 14:19:40|16.65|13.77|18.47|15.59|18.52|15.64|16.65|13.77|0
1722608390000|2024-08-02 14:19:50|18.41|15.53|18.49|15.61|18.49|15.61|18.41|15.53|0
1722608400000|2024-08-02 14:20:00|18.44|15.56|18.23|15.35|18.46|15.58|18.23|15.35|0
1722608410000|2024-08-02 14:20:10|18.24|15.36|18.44|15.56|18.44|15.56|18.24|15.36|0
1722608420000|2024-08-02 14:20:20|18.47|15.59|18.61|15.73|18.61|15.73|18.47|15.59|0
1722608430000|2024-08-02 14:20:30|18.62|15.74|18.64|15.76|18.65|15.77|18.62|15.74|0
1722608440000|2024-08-02 14:20:40|18.59|15.71|16.37|13.49|18.67|15.79|16.3|13.42|0
1722608450000|2024-08-02 14:20:50|16.41|13.53|17.62|14.74|17.62|14.74|16.25|13.37|0
1722608460000|2024-08-02 14:21:00|17.6|14.72|17.6|14.72|17.6|14.72|17.49|14.61|0
1722608470000|2024-08-02 14:21:10|17.68|14.8|19.11|16.23|19.11|16.23|17.68|14.8|0
1722608480000|2024-08-02 14:21:20|19.13|16.25|18.68|15.8|19.25|16.37|18.68|15.8|0
1722608490000|2024-08-02 14:21:30|18.73|15.85|19.48|16.6|19.48|16.6|18.7|15.82|0
1722608500000|2024-08-02 14:21:40|20.5|17.62|20.44|17.56|20.5|17.62|20.42|17.54|0
1722608510000|2024-08-02 14:21:50|22.1|19.22|22.02|19.14|22.1|19.22|22.02|19.14|0
1722608520000|2024-08-02 14:22:00|21.98|19.1|21.93|19.05|22.01|19.13|21.93|19.05|0
1722608530000|2024-08-02 14:22:10|21.88|19|21.82|18.94|21.88|19|21.82|18.94|0
1722608540000|2024-08-02 14:22:20|21.91|19.03|22.17|19.29|22.17|19.29|21.91|19.03|0
1722608550000|2024-08-02 14:22:30|22.2|19.32|22.17|19.29|22.2|19.32|22.15|19.27|0
1722608560000|2024-08-02 14:22:40|22.2|19.32|22.24|19.36|22.26|19.38|22.2|19.32|0
1722608570000|2024-08-02 14:22:50|22.31|19.43|22.22|19.34|22.31|19.43|22.22|19.34|0
1722608580000|2024-08-02 14:23:00|22.31|19.43|23.04|20.16|23.05|20.17|22.27|19.39|0
1722608590000|2024-08-02 14:23:10|22.97|20.09|22.91|20.03|22.98|20.1|22.91|20.03|0
1722608600000|2024-08-02 14:23:20|22.84|19.96|22.9|20.02|22.9|20.02|22.84|19.96|0
1722608610000|2024-08-02 14:23:30|22.87|19.99|22.81|19.93|22.91|20.03|22.81|19.93|0
1722608620000|2024-08-02 14:23:40|22.74|19.86|22.79|19.91|22.79|19.91|22.68|19.8|0
1722608630000|2024-08-02 14:23:50|22.86|19.98|22.79|19.91|22.86|19.98|22.77|19.89|0
1722608640000|2024-08-02 14:24:00|22.82|19.94|22.81|19.93|22.89|20.01|22.81|19.93|0
1722608650000|2024-08-02 14:24:10|22.95|20.07|22.97|20.09|22.97|20.09|22.89|20.01|0
1722608660000|2024-08-02 14:24:20|22.95|20.07|22.86|19.98|22.95|20.07|22.86|19.98|0
1722608670000|2024-08-02 14:24:30|22.82|19.94|22.89|20.01|22.89|20.01|22.8|19.92|0
1722608680000|2024-08-02 14:24:40|22.88|20|22.88|20|22.88|20|22.72|19.84|0
1722608690000|2024-08-02 14:24:50|22.89|20.01|22.95|20.07|22.95|20.07|22.89|20.01|0
1722608700000|2024-08-02 14:25:00|22.97|20.09|23|20.12|23|20.12|22.93|20.05|0
1722608710000|2024-08-02 14:25:10|22.95|20.07|22.96|20.08|22.98|20.1|22.89|20.01|0
1722608720000|2024-08-02 14:25:20|22.84|19.96|22.77|19.89|22.84|19.96|22.74|19.86|0
1722608730000|2024-08-02 14:25:30|22.72|19.84|22.51|19.63|22.72|19.84|22.51|19.63|0
1722608740000|2024-08-02 14:25:40|22.49|19.61|22.46|19.58|22.54|19.66|22.46|19.58|0
1722608750000|2024-08-02 14:25:50|22.44|19.56|22.37|19.49|22.46|19.58|22.37|19.49|0
1722608760000|2024-08-02 14:26:00|22.38|19.5|22.47|19.59|22.47|19.59|22.38|19.5|0
1722608770000|2024-08-02 14:26:10|22.49|19.61|22.37|19.49|22.56|19.68|22.37|19.49|0
1722608780000|2024-08-02 14:26:20|22.4|19.52|22.37|19.49|22.4|19.52|22.37|19.49|0
1722608790000|2024-08-02 14:26:30|22.34|19.46|22.3|19.42|22.35|19.47|22.3|19.42|0
1722608800000|2024-08-02 14:26:40|22.37|19.49|22.4|19.52|22.44|19.56|22.37|19.49|0
1722608810000|2024-08-02 14:26:50|22.32|19.44|22.4|19.52|22.4|19.52|22.32|19.44|0
1722608820000|2024-08-02 14:27:00|22.44|19.56|22.4|19.52|22.44|19.56|22.4|19.52|0
1722608830000|2024-08-02 14:27:10|22.39|19.51|22.27|19.39|22.39|19.51|22.27|19.39|0
1722608840000|2024-08-02 14:27:20|22.23|19.35|22.21|19.33|22.28|19.4|22.21|19.33|0
1722608850000|2024-08-02 14:27:30|22.2|19.32|22.23|19.35|22.25|19.37|22.2|19.32|0
1722608860000|2024-08-02 14:27:40|22.33|19.45|22.32|19.44|22.33|19.45|22.27|19.39|0
1722608870000|2024-08-02 14:27:50|22.27|19.39|22.32|19.44|22.32|19.44|22.25|19.37|0
1722608880000|2024-08-02 14:28:00|22.35|19.47|22.37|19.49|22.37|19.49|22.33|19.45|0
1722608890000|2024-08-02 14:28:10|22.4|19.52|22.28|19.4|22.42|19.54|22.28|19.4|0
1722608900000|2024-08-02 14:28:20|22.3|19.42|22.3|19.42|22.35|19.47|22.3|19.42|0
1722608910000|2024-08-02 14:28:30|22.4|19.52|22.29|19.41|22.4|19.52|22.29|19.41|0
1722608920000|2024-08-02 14:28:40|22.32|19.44|22.16|19.28|22.32|19.44|22.16|19.28|0
1722608930000|2024-08-02 14:28:50|22.25|19.37|22.26|19.38|22.26|19.38|22.21|19.33|0
1722608940000|2024-08-02 14:29:00|22.33|19.45|22.32|19.44|22.35|19.47|22.32|19.44|0
1722608950000|2024-08-02 14:29:10|22.42|19.54|22.42|19.54|22.49|19.61|22.42|19.54|0
1722608960000|2024-08-02 14:29:20|22.45|19.57|22.47|19.59|22.47|19.59|22.44|19.56|0
1722608970000|2024-08-02 14:29:30|22.45|19.57|22.42|19.54|22.45|19.57|22.42|19.54|0
1722608980000|2024-08-02 14:29:40|22.41|19.53|22.42|19.54|22.42|19.54|22.4|19.52|0
1722608990000|2024-08-02 14:29:50|22.4|19.52|22.49|19.61|22.49|19.61|22.4|19.52|0
1722609000000|2024-08-02 14:30:00|22.61|19.73|22.67|19.79|22.67|19.79|22.58|19.7|0
1722609010000|2024-08-02 14:30:10|22.58|19.7|22.38|19.5|22.58|19.7|22.38|19.5|0
1722609020000|2024-08-02 14:30:20|22.32|19.44|22.43|19.55|22.43|19.55|22.32|19.44|0
1722609030000|2024-08-02 14:30:30|22.33|19.45|22.33|19.45|22.36|19.48|22.28|19.4|0
1722609040000|2024-08-02 14:30:40|22.37|19.49|22.16|19.28|22.37|19.49|22.16|19.28|0
1722609050000|2024-08-02 14:30:50|22.14|19.26|22.11|19.23|22.18|19.3|22.11|19.23|0
1722609060000|2024-08-02 14:31:00|22.09|19.21|22.19|19.31|22.19|19.31|22.09|19.21|0
1722609070000|2024-08-02 14:31:10|22.16|19.28|22.04|19.16|22.16|19.28|22.02|19.14|0
1722609080000|2024-08-02 14:31:20|22.02|19.14|22.09|19.21|22.09|19.21|22.01|19.13|0
1722609090000|2024-08-02 14:31:30|22.23|19.35|22.13|19.25|22.23|19.35|22.13|19.25|0
1722609100000|2024-08-02 14:31:40|22.09|19.21|22.11|19.23|22.18|19.3|22.09|19.21|0
1722609110000|2024-08-02 14:31:50|22.15|19.27|22.09|19.21|22.19|19.31|22.09|19.21|0
1722609120000|2024-08-02 14:32:00|22.07|19.19|22.3|19.42|22.3|19.42|22.07|19.19|0
1722609130000|2024-08-02 14:32:10|22.37|19.49|22.26|19.38|22.37|19.49|22.26|19.38|0
1722609140000|2024-08-02 14:32:20|22.33|19.45|22.42|19.54|22.42|19.54|22.25|19.37|0
1722609150000|2024-08-02 14:32:30|22.37|19.49|22.03|19.78|22.38|19.78|21.98|19.49|0
1722609160000|2024-08-02 14:32:40|22.12|19.87|22.12|19.87|22.14|19.89|22.12|19.87|0
1722609170000|2024-08-02 14:32:50|22.09|19.84|22.1|19.85|22.12|19.87|22.09|19.84|0
1722609180000|2024-08-02 14:33:00|22.07|19.82|22.76|20.51|22.78|20.53|22.07|19.82|0
1722609190000|2024-08-02 14:33:10|22.85|20.6|23.36|21.11|23.45|21.2|22.85|20.6|0
1722609200000|2024-08-02 14:33:20|23.31|21.06|24.04|21.79|24.04|21.79|23.31|21.06|0
1722609210000|2024-08-02 14:33:30|24.02|21.77|24.1|21.85|24.1|21.85|24.02|21.77|0
1722609220000|2024-08-02 14:33:40|24.04|21.79|24.28|22.03|24.28|22.03|24.04|21.79|0
1722609230000|2024-08-02 14:33:50|24.3|22.05|24.21|21.96|24.3|22.05|24.21|21.96|0
1722609240000|2024-08-02 14:34:00|24.19|21.94|24.28|22.03|24.28|22.03|24.19|21.94|0
1722609250000|2024-08-02 14:34:10|24.37|22.12|24.39|22.14|24.41|22.16|24.33|22.08|0
1722609260000|2024-08-02 14:34:20|24.37|22.12|24.28|22.03|24.39|22.14|24.28|22.03|0
1722609270000|2024-08-02 14:34:30|24.33|22.08|24.38|22.13|24.38|22.13|24.26|22.01|0
1722609280000|2024-08-02 14:34:40|24.41|22.16|24.33|22.08|24.41|22.16|24.32|22.07|0
1722609290000|2024-08-02 14:34:50|24.25|22|24.27|22.02|24.27|22.02|24.25|22|0
1722609300000|2024-08-02 14:35:00|24.3|22.05|24.41|22.16|24.41|22.16|24.3|22.05|0
1722609310000|2024-08-02 14:35:10|24.43|22.18|24.39|22.14|24.43|22.18|24.33|22.08|0
1722609320000|2024-08-02 14:35:20|24.52|22.27|24.54|22.29|24.59|22.34|24.5|22.25|0
1722609330000|2024-08-02 14:35:30|24.52|22.27|24.36|22.11|24.52|22.27|24.36|22.11|0
1722609340000|2024-08-02 14:35:40|24.45|22.2|24.43|22.18|24.46|22.21|24.43|22.18|0
1722609350000|2024-08-02 14:35:50|24.5|22.25|24.5|22.25|24.5|22.25|24.46|22.21|0
1722609360000|2024-08-02 14:36:00|24.52|22.27|24.69|22.44|24.69|22.44|24.52|22.27|0
1722609370000|2024-08-02 14:36:10|24.67|22.42|24.71|22.46|24.71|22.46|24.67|22.42|0
1722609380000|2024-08-02 14:36:20|24.74|22.49|24.74|22.49|24.76|22.51|24.71|22.46|0
1722609390000|2024-08-02 14:36:30|24.72|22.47|24.61|22.36|24.76|22.51|24.61|22.36|0
1722609400000|2024-08-02 14:36:40|24.63|22.38|24.63|22.38|24.63|22.38|24.63|22.38|0
1722609410000|2024-08-02 14:36:50|24.67|22.42|24.76|22.51|24.76|22.51|24.67|22.42|0
1722609420000|2024-08-02 14:37:00|24.74|22.49|24.78|22.53|24.8|22.55|24.74|22.49|0
1722609430000|2024-08-02 14:37:10|24.89|22.64|24.89|22.64|24.89|22.64|24.86|22.61|0
1722609440000|2024-08-02 14:37:20|24.86|22.61|24.74|22.49|24.86|22.61|24.74|22.49|0
1722609450000|2024-08-02 14:37:30|24.76|22.51|24.86|22.61|24.86|22.61|24.76|22.51|0
1722609460000|2024-08-02 14:37:40|24.84|22.59|24.82|22.57|24.84|22.59|24.8|22.55|0
1722609470000|2024-08-02 14:37:50|24.76|22.51|24.63|22.38|24.76|22.51|24.63|22.38|0
1722609480000|2024-08-02 14:38:00|24.69|22.44|24.59|22.34|24.69|22.44|24.57|22.32|0
1722609490000|2024-08-02 14:38:10|24.54|22.29|24.72|22.47|24.72|22.47|24.54|22.29|0
1722609500000|2024-08-02 14:38:20|24.78|22.53|24.8|22.55|24.8|22.55|24.78|22.53|0
1722609510000|2024-08-02 14:38:30|24.85|22.6|24.75|22.5|24.85|22.6|24.75|22.5|0
1722609520000|2024-08-02 14:38:40|24.82|22.57|24.82|22.57|24.87|22.62|24.82|22.57|0
1722609530000|2024-08-02 14:38:50|24.84|22.59|24.85|22.6|24.85|22.6|24.84|22.59|0
1722609540000|2024-08-02 14:39:00|24.82|22.57|24.85|22.6|24.85|22.6|24.82|22.57|0
1722609550000|2024-08-02 14:39:10|24.87|22.62|24.82|22.57|24.87|22.62|24.7|22.45|0
1722609560000|2024-08-02 14:39:20|24.89|22.64|24.89|22.64|24.9|22.65|24.89|22.64|0
1722609570000|2024-08-02 14:39:30|24.87|22.62|24.95|22.7|24.95|22.7|24.87|22.62|0
1722609580000|2024-08-02 14:39:40|24.62|22.37|26.31|24.06|26.31|24.06|24.62|22.37|0
1722609590000|2024-08-02 14:39:50|26.36|24.11|26.51|24.26|26.51|24.26|26.36|24.11|0
1722609600000|2024-08-02 14:40:00|26.52|24.27|26.33|24.08|26.52|24.27|26.33|24.08|0
1722609610000|2024-08-02 14:40:10|26.21|23.96|26.31|24.06|26.31|24.06|26.19|23.94|0
1722609620000|2024-08-02 14:40:20|26.37|24.12|26.25|24|26.37|24.12|26.25|24|0
1722609630000|2024-08-02 14:40:30|26.29|24.04|26.19|23.94|26.29|24.04|26.19|23.94|0
1722609640000|2024-08-02 14:40:40|26.3|24.05|26.35|24.1|26.41|24.16|26.3|24.05|0
1722609650000|2024-08-02 14:40:50|26.37|24.12|26.84|23.6|26.92|24.12|26.37|23.6|0
1722609660000|2024-08-02 14:41:00|26.88|23.64|26.92|23.68|26.92|23.68|26.88|23.64|0
1722609670000|2024-08-02 14:41:10|26.86|23.62|26.9|23.66|26.94|23.7|26.86|23.62|0
1722609680000|2024-08-02 14:41:20|26.94|23.7|26.88|23.64|26.94|23.7|26.88|23.64|0
1722609690000|2024-08-02 14:41:30|27.06|23.82|27.04|23.8|27.08|23.84|27.04|23.8|0
1722609700000|2024-08-02 14:41:40|27.18|23.94|27.73|24.49|27.73|24.49|27.12|23.88|0
1722609710000|2024-08-02 14:41:50|27.77|24.53|27.81|24.57|27.81|24.57|27.77|24.53|0
1722609720000|2024-08-02 14:42:00|27.79|24.55|29.82|26.58|29.89|26.65|27.79|24.55|0
1722609730000|2024-08-02 14:42:10|29.76|26.52|31|27.76|31|27.76|29.76|26.52|0
1722609740000|2024-08-02 14:42:20|30.91|27.67|30.87|27.63|30.91|27.67|30.84|27.6|0
1722609750000|2024-08-02 14:42:30|30.89|27.65|30.59|27.35|30.89|27.65|30.59|27.35|0
1722609760000|2024-08-02 14:42:40|30.53|27.29|30.53|27.29|30.55|27.31|30.53|27.29|0
1722609770000|2024-08-02 14:42:50|30.42|27.18|30.27|27.03|30.42|27.18|30.25|27.01|0
1722609780000|2024-08-02 14:43:00|30.19|26.95|30.27|27.03|30.27|27.03|30.19|26.95|0
1722609790000|2024-08-02 14:43:10|30.34|27.1|30.63|27.39|30.63|27.39|30.34|27.1|0
1722609800000|2024-08-02 14:43:20|30.53|27.29|30.48|27.24|30.55|27.31|30.48|27.24|0
1722609810000|2024-08-02 14:43:30|30.44|27.2|30.59|27.35|30.59|27.35|30.4|27.16|0
1722609820000|2024-08-02 14:43:40|30.61|27.37|30.63|27.39|30.68|27.44|30.59|27.35|0
1722609830000|2024-08-02 14:43:50|30.61|27.37|30.65|27.41|30.65|27.41|30.61|27.37|0
1722609840000|2024-08-02 14:44:00|30.6|27.36|30.59|27.35|30.68|27.44|30.59|27.35|0
1722609850000|2024-08-02 14:44:10|30.51|27.27|30.63|27.39|30.63|27.39|30.5|27.26|0
1722609860000|2024-08-02 14:44:20|30.51|27.27|30.48|27.24|30.51|27.27|30.44|27.2|0
1722609870000|2024-08-02 14:44:30|30.38|27.14|30.25|27.01|30.38|27.14|30.25|27.01|0
1722609880000|2024-08-02 14:44:40|30.33|27.09|30.38|27.14|30.38|27.14|30.27|27.03|0
1722609890000|2024-08-02 14:44:50|30.44|27.2|30.55|27.31|30.55|27.31|30.44|27.2|0
1722609900000|2024-08-02 14:45:00|30.5|27.26|30.57|27.33|30.57|27.33|30.5|27.26|0
1722609910000|2024-08-02 14:45:10|30.65|27.41|30.55|27.31|30.65|27.41|30.5|27.26|0
1722609920000|2024-08-02 14:45:20|30.53|27.29|30.49|27.25|30.53|27.29|30.41|27.17|0
1722609930000|2024-08-02 14:45:30|30.5|27.26|30.27|27.03|30.5|27.26|30.27|27.03|0
1722609940000|2024-08-02 14:45:40|29.94|27.24|30.06|27.36|30.06|27.36|29.92|27.22|0
1722609950000|2024-08-02 14:45:50|29.98|27.28|29.77|27.07|29.98|27.28|29.77|27.07|0
1722609960000|2024-08-02 14:46:00|29.71|27.01|29.73|27.03|29.81|27.11|29.71|27.01|0
1722609970000|2024-08-02 14:46:10|29.67|26.97|28.79|26.09|29.67|26.97|28.77|26.07|0
1722609980000|2024-08-02 14:46:20|28.81|26.11|28.73|26.03|28.81|26.11|28.67|25.97|0
1722609990000|2024-08-02 14:46:30|28.71|26.01|28.61|25.91|28.71|26.01|28.61|25.91|0
1722610000000|2024-08-02 14:46:40|28.59|25.89|28.63|25.93|28.63|25.93|28.59|25.89|0
1722610010000|2024-08-02 14:46:50|28.71|26.01|28.67|25.97|28.71|26.01|28.67|25.97|0
1722610020000|2024-08-02 14:47:00|28.75|26.05|28.63|25.93|28.75|26.05|28.63|25.93|0
1722610030000|2024-08-02 14:47:10|28.59|25.89|28.63|25.93|28.63|25.93|28.59|25.89|0
1722610040000|2024-08-02 14:47:20|28.61|25.91|28.52|25.82|28.63|25.93|28.52|25.82|0
1722610050000|2024-08-02 14:47:30|28.5|25.8|28.38|25.68|28.54|25.84|28.38|25.68|0
1722610060000|2024-08-02 14:47:40|28.4|25.7|28.44|25.74|28.46|25.76|28.39|25.69|0
1722610070000|2024-08-02 14:47:50|28.42|25.72|28.59|25.89|28.59|25.89|28.42|25.72|0
1722610080000|2024-08-02 14:48:00|28.54|25.84|28.77|26.07|28.77|26.07|28.54|25.84|0
1722610090000|2024-08-02 14:48:10|28.73|26.03|28.11|25.41|28.73|26.03|28.11|25.41|0
1722610100000|2024-08-02 14:48:20|28.13|25.43|27.95|25.25|28.13|25.43|27.95|25.25|0
1722610110000|2024-08-02 14:48:30|28.01|25.31|28.11|25.41|28.11|25.41|28.01|25.31|0
1722610120000|2024-08-02 14:48:40|28.15|25.45|28.21|25.51|28.21|25.51|28.09|25.39|0
1722610130000|2024-08-02 14:48:50|28.17|25.47|28.19|25.49|28.19|25.49|28.17|25.47|0
1722610140000|2024-08-02 14:49:00|28.15|25.45|28.09|25.75|28.15|25.75|27.99|25.43|0
1722610150000|2024-08-02 14:49:10|28.05|25.71|27.75|25.41|28.05|25.71|27.75|25.41|0
1722610160000|2024-08-02 14:49:20|27.81|25.47|26.7|24.36|27.81|25.47|26.7|24.36|0
1722610170000|2024-08-02 14:49:30|26.58|24.24|26.6|24.26|26.6|24.26|26.56|24.22|0
1722610180000|2024-08-02 14:49:40|26.52|24.18|26.46|24.12|26.52|24.18|26.45|24.11|0
1722610190000|2024-08-02 14:49:50|26.45|24.11|26.45|24.11|26.45|24.11|26.41|24.07|0
1722610200000|2024-08-02 14:50:00|26.43|24.09|26.35|24.01|26.46|24.12|26.35|24.01|0
1722610210000|2024-08-02 14:50:10|26.46|24.12|26.37|24.03|26.46|24.12|26.31|23.97|0
1722610220000|2024-08-02 14:50:20|26.43|24.09|26.33|23.99|26.48|24.14|26.33|23.99|0
1722610230000|2024-08-02 14:50:30|26.29|23.95|26.23|23.89|26.33|23.99|26.23|23.89|0
1722610240000|2024-08-02 14:50:40|26.35|24.01|26.25|23.91|26.41|24.07|26.25|23.91|0
1722610250000|2024-08-02 14:50:50|26.23|23.89|26.31|23.97|26.33|23.99|26.23|23.89|0
1722610260000|2024-08-02 14:51:00|26.35|24.01|26.62|24.28|26.62|24.28|26.35|24.01|0
1722610270000|2024-08-02 14:51:10|26.64|24.3|26.79|24.45|26.79|24.45|26.64|24.3|0
1722610280000|2024-08-02 14:51:20|26.78|24.44|26.85|24.51|26.85|24.51|26.76|24.42|0
1722610290000|2024-08-02 14:51:30|26.89|24.55|26.81|24.47|26.89|24.55|26.81|24.47|0
1722610300000|2024-08-02 14:51:40|26.83|24.49|26.74|24.4|26.83|24.49|26.74|24.4|0
1722610310000|2024-08-02 14:51:50|26.72|24.38|26.63|24.29|26.72|24.38|26.63|24.29|0
1722610320000|2024-08-02 14:52:00|26.6|24.26|26.64|24.3|26.64|24.3|26.6|24.26|0
1722610330000|2024-08-02 14:52:10|26.68|24.34|26.56|24.22|26.68|24.34|26.5|24.16|0
1722610340000|2024-08-02 14:52:20|26.6|24.26|26.81|24.47|26.83|24.49|26.6|24.26|0
1722610350000|2024-08-02 14:52:30|26.87|24.53|26.83|24.49|26.87|24.53|26.81|24.47|0
1722610360000|2024-08-02 14:52:40|26.85|24.51|27.01|24.67|27.05|24.71|26.85|24.51|0
1722610370000|2024-08-02 14:52:50|26.99|24.65|26.97|24.63|27|24.66|26.97|24.63|0
1722610380000|2024-08-02 14:53:00|26.91|24.57|26.72|24.38|26.91|24.57|26.72|24.38|0
1722610390000|2024-08-02 14:53:10|26.77|24.43|26.95|24.61|27.01|24.67|26.77|24.43|0
1722610400000|2024-08-02 14:53:20|26.93|24.59|27.03|24.69|27.04|24.7|26.93|24.59|0
1722610410000|2024-08-02 14:53:30|26.99|24.65|27.01|24.67|27.01|24.67|26.99|24.65|0
1722610420000|2024-08-02 14:53:40|26.96|24.62|27.05|24.71|27.09|24.75|26.96|24.62|0
1722610430000|2024-08-02 14:53:50|27.07|24.73|27.13|24.79|27.13|24.79|27.07|24.73|0
1722610440000|2024-08-02 14:54:00|27.17|24.83|27.23|24.89|27.23|24.89|27.15|24.81|0
1722610450000|2024-08-02 14:54:10|27.25|24.91|27.01|24.67|27.25|24.91|27.01|24.67|0
1722610460000|2024-08-02 14:54:20|26.99|24.65|27.17|24.83|27.17|24.83|26.99|24.65|0
1722610470000|2024-08-02 14:54:30|27.23|24.89|27.29|24.95|27.29|24.95|27.23|24.89|0
1722610480000|2024-08-02 14:54:40|27.33|24.99|27.31|24.97|27.36|25.02|27.31|24.97|0
1722610490000|2024-08-02 14:54:50|27.33|24.99|27.27|24.93|27.37|25.03|27.27|24.93|0
1722610500000|2024-08-02 14:55:00|27.33|24.99|27.15|24.81|27.33|24.99|27.13|24.79|0
1722610510000|2024-08-02 14:55:10|27.07|24.73|26.55|24.21|27.13|24.79|26.49|24.15|0
1722610520000|2024-08-02 14:55:20|26.61|24.27|26.51|24.17|26.61|24.27|26.51|24.17|0
1722610530000|2024-08-02 14:55:30|26.69|24.35|26.79|24.45|26.81|24.47|26.69|24.35|0
1722610540000|2024-08-02 14:55:40|26.83|24.49|26.91|24.57|26.91|24.57|26.83|24.49|0
1722610550000|2024-08-02 14:55:50|26.88|24.54|26.92|24.58|26.92|24.58|26.88|24.54|0
1722610560000|2024-08-02 14:56:00|26.96|24.62|26.89|24.55|26.98|24.64|26.89|24.55|0
1722610570000|2024-08-02 14:56:10|26.87|24.53|26.87|24.53|26.87|24.53|26.85|24.51|0
1722610580000|2024-08-02 14:56:20|26.98|24.64|27.12|24.78|27.12|24.78|26.98|24.64|0
1722610590000|2024-08-02 14:56:30|27.14|24.8|27.12|24.78|27.14|24.8|27.12|24.78|0
1722610600000|2024-08-02 14:56:40|27.06|24.72|27.08|24.74|27.08|24.74|27.04|24.7|0
1722610610000|2024-08-02 14:56:50|27.03|24.69|26.96|24.62|27.03|24.69|26.86|24.52|0
1722610620000|2024-08-02 14:57:00|27.08|24.74|27|24.66|27.1|24.76|26.96|24.62|0
1722610630000|2024-08-02 14:57:10|26.91|24.57|26.88|24.54|26.91|24.57|26.88|24.54|0
1722610640000|2024-08-02 14:57:20|26.9|24.56|27|24.66|27|24.66|26.9|24.56|0
1722610650000|2024-08-02 14:57:30|27.05|24.71|27.12|24.78|27.12|24.78|27.05|24.71|0
1722610660000|2024-08-02 14:57:40|27.14|24.8|27.3|24.96|27.3|24.96|27.14|24.8|0
1722610670000|2024-08-02 14:57:50|27.32|24.98|27.34|25|27.4|25.06|27.32|24.98|0
1722610680000|2024-08-02 14:58:00|27.38|25.04|27.46|25.12|27.46|25.12|27.38|25.04|0
1722610690000|2024-08-02 14:58:10|27.48|25.14|27.44|25.1|27.48|25.14|27.44|25.1|0
1722610700000|2024-08-02 14:58:20|27.46|25.12|27.52|25.18|27.52|25.18|27.46|25.12|0
1722610710000|2024-08-02 14:58:30|27.42|25.08|27.46|25.12|27.5|25.16|27.42|25.08|0
1722610720000|2024-08-02 14:58:40|27.4|25.06|27.5|25.16|27.5|25.16|27.4|25.06|0
1722610730000|2024-08-02 14:58:50|27.46|25.12|27.38|25.04|27.46|25.12|27.36|25.02|0
1722610740000|2024-08-02 14:59:00|27.36|25.02|27.38|25.04|27.38|25.04|27.26|24.92|0
1722610750000|2024-08-02 14:59:10|27.42|25.08|27.4|25.06|27.42|25.08|27.32|24.98|0
1722610760000|2024-08-02 14:59:20|27.44|25.1|27.34|25|27.44|25.1|27.32|24.98|0
1722610770000|2024-08-02 14:59:30|27.3|24.96|27.3|24.96|27.3|24.96|27.28|24.94|0
1722610780000|2024-08-02 14:59:40|27.24|24.9|27.28|24.94|27.4|25.06|27.24|24.9|0
1722610790000|2024-08-02 14:59:50|27.32|24.98|27.38|25.04|27.44|25.1|27.32|24.98|0
1722610800000|2024-08-02 15:00:00|27.3|24.96|27.34|25|27.34|25|27.3|24.96|0
1722610810000|2024-08-02 15:00:10|27.38|25.04|27.38|25.04|27.4|25.06|27.38|25.04|0
1722610820000|2024-08-02 15:00:20|27.27|24.93|28.88|26.54|28.94|26.6|27.27|24.93|0
1722610830000|2024-08-02 15:00:30|28.9|26.56|29.02|26.68|29.05|26.71|28.9|26.56|0
1722610840000|2024-08-02 15:00:40|29.05|26.71|29.13|26.79|29.13|26.79|29.04|26.7|0
1722610850000|2024-08-02 15:00:50|29.11|26.77|29.19|26.85|29.19|26.85|29.11|26.77|0
1722610860000|2024-08-02 15:01:00|29.11|26.77|28.86|26.52|29.11|26.77|28.86|26.52|0
1722610870000|2024-08-02 15:01:10|28.82|26.48|28.73|26.39|28.82|26.48|28.71|26.37|0
1722610880000|2024-08-02 15:01:20|28.61|26.27|28.77|26.43|28.77|26.43|28.61|26.27|0
1722610890000|2024-08-02 15:01:30|28.7|26.36|28.65|26.31|28.7|26.36|28.61|26.27|0
1722610900000|2024-08-02 15:01:40|28.71|26.37|28.73|26.39|28.75|26.41|28.71|26.37|0
1722610910000|2024-08-02 15:01:50|28.71|26.37|28.86|26.52|28.86|26.52|28.71|26.37|0
1722610920000|2024-08-02 15:02:00|28.88|26.54|28.88|26.54|28.92|26.58|28.88|26.54|0
1722610930000|2024-08-02 15:02:10|28.94|26.6|28.96|26.62|28.96|26.62|28.94|26.6|0
1722610940000|2024-08-02 15:02:20|29.04|26.7|29.04|26.7|29.04|26.7|29|26.66|0
1722610950000|2024-08-02 15:02:30|29.06|26.72|29.02|26.68|29.08|26.74|29.02|26.68|0
1722610960000|2024-08-02 15:02:40|28.98|26.64|28.98|26.64|29|26.66|28.96|26.62|0
1722610970000|2024-08-02 15:02:50|28.88|26.54|28.94|26.6|28.94|26.6|28.88|26.54|0
1722610980000|2024-08-02 15:03:00|28.98|26.64|29.04|26.7|29.04|26.7|28.98|26.64|0
1722610990000|2024-08-02 15:03:10|29.05|26.71|28.92|26.58|29.06|26.72|28.92|26.58|0
1722611000000|2024-08-02 15:03:20|28.9|26.56|28.9|26.56|28.93|26.59|28.9|26.56|0
1722611010000|2024-08-02 15:03:30|28.91|26.57|28.71|26.37|28.91|26.57|28.71|26.37|0
1722611020000|2024-08-02 15:03:40|28.79|26.45|28.92|26.58|28.92|26.58|28.75|26.41|0
1722611030000|2024-08-02 15:03:50|29|26.66|28.81|26.47|29|26.66|28.81|26.47|0
1722611040000|2024-08-02 15:04:00|28.75|26.41|30.47|28.13|30.47|28.13|28.75|26.41|0
1722611050000|2024-08-02 15:04:10|30.51|28.17|30.64|28.3|30.64|28.3|30.49|28.15|0
1722611060000|2024-08-02 15:04:20|30.56|28.22|31.24|28.9|31.24|28.9|30.51|28.17|0
1722611070000|2024-08-02 15:04:30|31.26|28.92|31.26|28.92|31.26|28.92|31.22|28.88|0
1722611080000|2024-08-02 15:04:40|31.24|28.9|31.15|28.81|31.24|28.9|31.13|28.79|0
1722611090000|2024-08-02 15:04:50|31.13|28.79|31.22|28.88|31.22|28.88|31.13|28.79|0
1722611100000|2024-08-02 15:05:00|31.08|28.74|31.14|28.8|31.17|28.83|31.06|28.72|0
1722611110000|2024-08-02 15:05:10|31.11|28.77|31.13|28.79|31.13|28.79|31.02|28.68|0
1722611120000|2024-08-02 15:05:20|31.08|28.74|31.17|28.83|31.19|28.85|31.08|28.74|0
1722611130000|2024-08-02 15:05:30|31.13|28.79|31.24|28.9|31.26|28.92|31.13|28.79|0
1722611140000|2024-08-02 15:05:40|31.3|28.96|31.26|28.92|31.3|28.96|31.24|28.9|0
1722611150000|2024-08-02 15:05:50|31.3|28.96|31.37|29.03|31.37|29.03|31.3|28.96|0
1722611160000|2024-08-02 15:06:00|31.39|29.05|31.39|29.05|31.41|29.07|31.35|29.01|0
1722611170000|2024-08-02 15:06:10|31.46|29.12|31.26|28.92|31.46|29.12|31.26|28.92|0
1722611180000|2024-08-02 15:06:20|31.19|28.85|31.26|28.92|31.26|28.92|31.15|28.81|0
1722611190000|2024-08-02 15:06:30|31.23|28.89|31.28|28.94|31.28|28.94|31.21|28.87|0
1722611200000|2024-08-02 15:06:40|31.3|28.96|31.37|29.03|31.37|29.03|31.3|28.96|0
1722611210000|2024-08-02 15:06:50|31.28|28.94|31.28|28.94|31.28|28.94|31.28|28.94|0
1722611220000|2024-08-02 15:07:00|31.26|28.92|31.32|28.98|31.35|29.01|31.26|28.92|0
1722611230000|2024-08-02 15:07:10|31.3|28.96|31.34|29|31.34|29|31.3|28.96|0
1722611240000|2024-08-02 15:07:20|31.37|29.03|31.37|29.03|31.41|29.07|31.34|29|0
1722611250000|2024-08-02 15:07:30|31.33|28.99|31.39|29.05|31.41|29.07|31.33|28.99|0
1722611260000|2024-08-02 15:07:40|31.36|29.02|31.02|28.68|31.36|29.02|31.02|28.68|0
1722611270000|2024-08-02 15:07:50|31.03|28.69|31.02|28.68|31.04|28.7|30.93|28.59|0
1722611280000|2024-08-02 15:08:00|31.1|28.76|30.95|28.61|31.13|28.79|30.93|28.59|0
1722611290000|2024-08-02 15:08:10|30.99|28.65|31.06|28.72|31.08|28.74|30.99|28.65|0
1722611300000|2024-08-02 15:08:20|31.13|28.79|31.08|28.74|31.13|28.79|31.06|28.72|0
1722611310000|2024-08-02 15:08:30|31.06|28.72|31.12|28.78|31.12|28.78|31.06|28.72|0
1722611320000|2024-08-02 15:08:40|31.15|28.81|31.26|28.92|31.26|28.92|31.15|28.81|0
1722611330000|2024-08-02 15:08:50|31.29|28.95|31.35|29.01|31.35|29.01|31.28|28.94|0
1722611340000|2024-08-02 15:09:00|31.39|29.05|31.39|29.05|31.39|29.05|31.32|28.98|0
1722611350000|2024-08-02 15:09:10|31.34|29|31.43|29.09|31.43|29.09|31.34|29|0
1722611360000|2024-08-02 15:09:20|31.39|29.05|31.37|29.03|31.43|29.09|31.37|29.03|0
1722611370000|2024-08-02 15:09:30|31.39|29.05|31.08|28.74|31.39|29.05|31.08|28.74|0
1722611380000|2024-08-02 15:09:40|31.12|28.78|30.99|28.65|31.12|28.78|30.99|28.65|0
1722611390000|2024-08-02 15:09:50|30.95|28.61|30.95|28.61|30.97|28.63|30.95|28.61|0
1722611400000|2024-08-02 15:10:00|31.07|28.73|31.21|28.87|31.21|28.87|31.07|28.73|0
1722611410000|2024-08-02 15:10:10|31.25|28.91|31.18|28.84|31.25|28.91|31.18|28.84|0
1722611420000|2024-08-02 15:10:20|31.19|28.85|31.12|28.78|31.23|28.89|31.12|28.78|0
1722611430000|2024-08-02 15:10:30|31.08|28.74|31.01|28.67|31.08|28.74|30.97|28.63|0
1722611440000|2024-08-02 15:10:40|30.99|28.65|30.82|28.48|30.99|28.65|30.82|28.48|0
1722611450000|2024-08-02 15:10:50|30.78|28.44|30.65|28.31|30.8|28.46|30.65|28.31|0
1722611460000|2024-08-02 15:11:00|30.58|28.24|30.43|28.09|30.58|28.24|30.43|28.09|0
1722611470000|2024-08-02 15:11:10|30.47|28.13|30.32|27.98|30.47|28.13|30.3|27.96|0
1722611480000|2024-08-02 15:11:20|30.28|27.94|30.28|27.94|30.28|27.94|30.28|27.94|0
1722611490000|2024-08-02 15:11:30|30.41|28.07|30.58|28.24|30.62|28.28|30.41|28.07|0
1722611500000|2024-08-02 15:11:40|30.52|28.18|30.43|28.09|30.52|28.18|30.41|28.07|0
1722611510000|2024-08-02 15:11:50|30.45|28.11|30.58|28.24|30.6|28.26|30.45|28.11|0
1722611520000|2024-08-02 15:12:00|30.6|28.26|30.82|28.48|30.82|28.48|30.6|28.26|0
1722611530000|2024-08-02 15:12:10|30.75|28.41|30.8|28.46|30.8|28.46|30.73|28.39|0
1722611540000|2024-08-02 15:12:20|30.75|28.41|30.67|28.33|30.77|28.43|30.67|28.33|0
1722611550000|2024-08-02 15:12:30|30.49|28.15|30.54|28.2|30.54|28.2|30.46|28.12|0
1722611560000|2024-08-02 15:12:40|30.64|28.3|30.62|28.28|30.67|28.33|30.62|28.28|0
1722611570000|2024-08-02 15:12:50|30.64|28.3|30.58|28.24|30.64|28.3|30.54|28.2|0
1722611580000|2024-08-02 15:13:00|30.59|28.25|30.67|28.33|30.67|28.33|30.56|28.22|0
1722611590000|2024-08-02 15:13:10|30.75|28.41|30.71|28.37|30.77|28.43|30.71|28.37|0
1722611600000|2024-08-02 15:13:20|30.81|28.47|30.91|28.57|30.94|28.6|30.81|28.47|0
1722611610000|2024-08-02 15:13:30|31.01|28.67|31.14|28.8|31.14|28.8|31.01|28.67|0
1722611620000|2024-08-02 15:13:40|31.1|28.76|31.14|28.8|31.14|28.8|31.03|28.69|0
1722611630000|2024-08-02 15:13:50|31.12|28.78|31.1|28.76|31.16|28.82|31.1|28.76|0
1722611640000|2024-08-02 15:14:00|30.95|28.61|31.03|28.69|31.03|28.69|30.95|28.61|0
1722611650000|2024-08-02 15:14:10|31.05|28.71|31.01|28.67|31.05|28.71|31.01|28.67|0
1722611660000|2024-08-02 15:14:20|31.03|28.69|30.95|28.61|31.03|28.69|30.95|28.61|0
1722611670000|2024-08-02 15:14:30|30.92|28.58|30.84|28.5|30.92|28.58|30.84|28.5|0
1722611680000|2024-08-02 15:14:40|30.81|28.47|30.97|28.63|30.97|28.63|30.81|28.47|0
1722611690000|2024-08-02 15:14:50|31.01|28.67|30.95|28.61|31.01|28.67|30.92|28.58|0
1722611700000|2024-08-02 15:15:00|30.89|28.55|30.79|28.45|30.9|28.56|30.77|28.43|0
1722611710000|2024-08-02 15:15:10|30.75|28.41|30.9|28.56|30.9|28.56|30.75|28.41|0
1722611720000|2024-08-02 15:15:20|30.86|28.52|30.88|28.54|30.88|28.54|30.77|28.43|0
1722611730000|2024-08-02 15:15:30|30.95|28.61|30.92|28.58|30.95|28.61|30.9|28.56|0
1722611740000|2024-08-02 15:15:40|30.88|28.54|30.88|28.54|30.94|28.6|30.88|28.54|0
1722611750000|2024-08-02 15:15:50|30.94|28.6|30.92|28.58|30.99|28.65|30.92|28.58|0
1722611760000|2024-08-02 15:16:00|30.99|28.65|31.12|28.78|31.12|28.78|30.99|28.65|0
1722611770000|2024-08-02 15:16:10|31.06|28.72|31.08|28.74|31.08|28.74|31.03|28.69|0
1722611780000|2024-08-02 15:16:20|31.1|28.76|30.97|28.63|31.1|28.76|30.97|28.63|0
1722611790000|2024-08-02 15:16:30|30.92|28.58|30.84|28.5|30.97|28.63|30.84|28.5|0
1722611800000|2024-08-02 15:16:40|30.9|28.56|30.9|28.56|31|28.66|30.9|28.56|0
1722611810000|2024-08-02 15:16:50|30.88|28.54|30.81|28.47|30.92|28.58|30.81|28.47|0
1722611820000|2024-08-02 15:17:00|30.9|28.56|30.79|28.45|30.9|28.56|30.79|28.45|0
1722611830000|2024-08-02 15:17:10|30.81|28.47|30.84|28.5|30.85|28.51|30.81|28.47|0
1722611840000|2024-08-02 15:17:20|30.86|28.52|30.79|28.45|30.86|28.52|30.79|28.45|0
1722611850000|2024-08-02 15:17:30|30.84|28.5|30.86|28.52|30.9|28.56|30.84|28.5|0
1722611860000|2024-08-02 15:17:40|30.88|28.54|30.75|28.41|30.88|28.54|30.75|28.41|0
1722611870000|2024-08-02 15:17:50|30.76|28.42|30.55|28.21|30.76|28.42|30.55|28.21|0
1722611880000|2024-08-02 15:18:00|30.64|28.3|30.6|28.26|30.68|28.34|30.6|28.26|0
1722611890000|2024-08-02 15:18:10|30.55|28.21|30.63|28.29|30.63|28.29|30.55|28.21|0
1722611900000|2024-08-02 15:18:20|30.73|28.39|30.68|28.34|30.75|28.41|30.68|28.34|0
1722611910000|2024-08-02 15:18:30|30.75|28.41|30.68|28.34|30.75|28.41|30.68|28.34|0
1722611920000|2024-08-02 15:18:40|30.6|28.26|30.6|28.26|30.63|28.29|30.6|28.26|0
1722611930000|2024-08-02 15:18:50|30.68|28.34|30.83|28.49|30.83|28.49|30.68|28.34|0
1722611940000|2024-08-02 15:19:00|30.77|28.43|30.92|28.58|30.94|28.6|30.77|28.43|0
1722611950000|2024-08-02 15:19:10|30.9|28.56|30.77|28.43|30.9|28.56|30.77|28.43|0
1722611960000|2024-08-02 15:19:20|30.81|28.47|30.83|28.49|30.86|28.52|30.73|28.39|0
1722611970000|2024-08-02 15:19:30|30.79|28.45|30.81|28.47|30.86|28.52|30.79|28.45|0
1722611980000|2024-08-02 15:19:40|30.86|28.52|30.88|28.54|30.88|28.54|30.86|28.52|0
1722611990000|2024-08-02 15:19:50|30.9|28.56|30.94|28.6|30.94|28.6|30.9|28.56|0
1722612000000|2024-08-02 15:20:00|31.01|28.67|31.14|28.8|31.14|28.8|31.01|28.67|0
1722612010000|2024-08-02 15:20:10|31.05|28.71|31.05|28.71|31.05|28.71|31.03|28.69|0
1722612020000|2024-08-02 15:20:20|31.07|28.73|31.29|28.95|31.29|28.95|31.07|28.73|0
1722612030000|2024-08-02 15:20:30|31.3|28.96|31.29|28.95|31.33|28.99|31.29|28.95|0
1722612040000|2024-08-02 15:20:40|31.31|28.97|31.39|29.05|31.39|29.05|31.31|28.97|0
1722612050000|2024-08-02 15:20:50|31.4|29.06|31.44|29.1|31.44|29.1|31.38|29.04|0
1722612060000|2024-08-02 15:21:00|31.42|29.08|31.4|29.06|31.42|29.08|31.38|29.04|0
1722612070000|2024-08-02 15:21:10|31.38|29.04|31.27|28.93|31.38|29.04|31.27|28.93|0
1722612080000|2024-08-02 15:21:20|31.31|28.97|31.25|28.91|31.31|28.97|31.25|28.91|0
1722612090000|2024-08-02 15:21:30|31.37|29.03|31.44|29.1|31.44|29.1|31.37|29.03|0
1722612100000|2024-08-02 15:21:40|31.47|29.13|31.44|29.1|31.47|29.13|31.42|29.08|0
1722612110000|2024-08-02 15:21:50|31.47|29.13|31.38|29.04|31.47|29.13|31.38|29.04|0
1722612120000|2024-08-02 15:22:00|31.4|29.06|31.4|29.06|31.4|29.06|31.37|29.03|0
1722612130000|2024-08-02 15:22:10|31.44|29.1|31.49|29.15|31.49|29.15|31.44|29.1|0
1722612140000|2024-08-02 15:22:20|31.51|29.17|31.31|28.97|31.51|29.17|31.31|28.97|0
1722612150000|2024-08-02 15:22:30|31.35|29.01|31.27|28.93|31.38|29.04|31.27|28.93|0
1722612160000|2024-08-02 15:22:40|31.24|28.9|31.35|29.01|31.42|29.08|31.24|28.9|0
1722612170000|2024-08-02 15:22:50|31.34|29|31.31|28.97|31.34|29|31.29|28.95|0
1722612180000|2024-08-02 15:23:00|31.33|28.99|31.22|28.88|31.33|28.99|31.22|28.88|0
1722612190000|2024-08-02 15:23:10|31.09|28.75|31.09|28.75|31.09|28.75|31.07|28.73|0
1722612200000|2024-08-02 15:23:20|31.05|28.71|31.07|28.73|31.07|28.73|31|28.66|0
1722612210000|2024-08-02 15:23:30|30.96|28.62|30.85|28.51|30.96|28.62|30.85|28.51|0
1722612220000|2024-08-02 15:23:40|30.83|28.49|30.68|28.34|30.83|28.49|30.68|28.34|0
1722612230000|2024-08-02 15:23:50|30.64|28.3|30.81|28.47|30.81|28.47|30.57|28.23|0
1722612240000|2024-08-02 15:24:00|30.77|28.43|30.66|28.32|30.77|28.43|30.66|28.32|0
1722612250000|2024-08-02 15:24:10|30.61|28.27|30.53|28.19|30.67|28.33|30.53|28.19|0
1722612260000|2024-08-02 15:24:20|30.57|28.23|30.61|28.27|30.61|28.27|30.57|28.23|0
1722612270000|2024-08-02 15:24:30|30.59|28.25|30.66|28.32|30.66|28.32|30.59|28.25|0
1722612280000|2024-08-02 15:24:40|30.79|28.45|30.53|28.19|30.79|28.45|30.53|28.19|0
1722612290000|2024-08-02 15:24:50|30.55|28.21|30.59|28.25|30.66|28.32|30.55|28.21|0
1722612300000|2024-08-02 15:25:00|30.57|28.23|30.72|28.38|30.72|28.38|30.57|28.23|0
1722612310000|2024-08-02 15:25:10|30.79|28.45|30.76|28.42|30.83|28.49|30.76|28.42|0
1722612320000|2024-08-02 15:25:20|30.87|28.53|30.72|28.38|30.87|28.53|30.66|28.32|0
1722612330000|2024-08-02 15:25:30|30.83|28.49|30.81|28.47|30.83|28.49|30.76|28.42|0
1722612340000|2024-08-02 15:25:40|30.83|28.49|30.83|28.49|30.85|28.51|30.83|28.49|0
1722612350000|2024-08-02 15:25:50|30.85|28.51|30.85|28.51|30.87|28.53|30.85|28.51|0
1722612360000|2024-08-02 15:26:00|30.87|28.53|30.96|28.62|30.98|28.64|30.87|28.53|0
1722612370000|2024-08-02 15:26:10|30.92|28.58|30.89|28.55|30.92|28.58|30.85|28.51|0
1722612380000|2024-08-02 15:26:20|30.85|28.51|30.96|28.62|30.96|28.62|30.85|28.51|0
1722612390000|2024-08-02 15:26:30|30.98|28.64|31|28.66|31.02|28.68|30.94|28.6|0
1722612400000|2024-08-02 15:26:40|31.06|28.72|31.12|28.78|31.12|28.78|31.06|28.72|0
1722612410000|2024-08-02 15:26:50|31.15|28.81|31.2|28.86|31.22|28.88|31.15|28.81|0
1722612420000|2024-08-02 15:27:00|31.24|28.9|31.26|28.92|31.29|28.95|31.24|28.9|0
1722612430000|2024-08-02 15:27:10|31.18|28.84|31.19|28.85|31.22|28.88|31.18|28.84|0
1722612440000|2024-08-02 15:27:20|31.09|28.75|31.1|28.76|31.15|28.81|31.09|28.75|0
1722612450000|2024-08-02 15:27:30|31.07|28.73|31.09|28.75|31.09|28.75|31.02|28.68|0
1722612460000|2024-08-02 15:27:40|31.07|28.73|30.83|28.49|31.07|28.73|30.83|28.49|0
1722612470000|2024-08-02 15:27:50|30.78|28.44|30.89|28.55|30.91|28.57|30.78|28.44|0
1722612480000|2024-08-02 15:28:00|30.87|28.53|30.83|28.49|30.87|28.53|30.83|28.49|0
1722612490000|2024-08-02 15:28:10|30.81|28.47|30.81|28.47|30.89|28.55|30.81|28.47|0
1722612500000|2024-08-02 15:28:20|30.78|28.44|30.68|28.34|30.78|28.44|30.65|28.31|0
1722612510000|2024-08-02 15:28:30|30.76|28.42|30.65|28.31|30.76|28.42|30.61|28.27|0
1722612520000|2024-08-02 15:28:40|30.52|28.18|30.5|28.16|30.52|28.18|30.42|28.08|0
1722612530000|2024-08-02 15:28:50|30.4|28.06|30.48|28.14|30.48|28.14|30.37|28.03|0
1722612540000|2024-08-02 15:29:00|30.59|28.25|30.65|28.31|30.67|28.33|30.59|28.25|0
1722612550000|2024-08-02 15:29:10|30.72|28.38|30.76|28.42|30.8|28.46|30.72|28.38|0
1722612560000|2024-08-02 15:29:20|30.74|28.4|30.89|28.55|30.89|28.55|30.74|28.4|0
1722612570000|2024-08-02 15:29:30|30.85|28.51|30.83|28.49|30.85|28.51|30.83|28.49|0
1722612580000|2024-08-02 15:29:40|30.91|28.57|30.85|28.51|30.91|28.57|30.85|28.51|0
1722612590000|2024-08-02 15:29:50|30.78|28.44|30.76|28.42|30.8|28.46|30.76|28.42|0
1722612600000|2024-08-02 15:30:00|30.78|28.44|30.85|28.51|30.85|28.51|30.74|28.4|0
1722612610000|2024-08-02 15:30:10|30.89|28.55|30.83|28.49|30.89|28.55|30.83|28.49|0
1722612620000|2024-08-02 15:30:20|30.89|28.55|30.96|28.62|30.96|28.62|30.89|28.55|0
1722612630000|2024-08-02 15:30:30|30.87|28.53|30.67|28.33|30.87|28.53|30.67|28.33|0
1722612640000|2024-08-02 15:30:40|30.63|28.29|30.57|28.23|30.63|28.29|30.57|28.23|0
1722612650000|2024-08-02 15:30:50|30.56|28.22|30.46|28.12|30.56|28.22|30.46|28.12|0
1722612660000|2024-08-02 15:31:00|30.44|28.1|30.63|28.29|30.67|28.33|30.44|28.1|0
1722612670000|2024-08-02 15:31:10|30.65|28.31|30.67|28.33|30.67|28.33|30.65|28.31|0
1722612680000|2024-08-02 15:31:20|30.69|28.35|30.69|28.35|30.78|28.44|30.69|28.35|0
1722612690000|2024-08-02 15:31:30|30.61|28.27|30.65|28.31|30.65|28.31|30.52|28.18|0
1722612700000|2024-08-02 15:31:40|30.59|28.25|30.57|28.23|30.59|28.25|30.54|28.2|0
1722612710000|2024-08-02 15:31:50|30.52|28.18|30.46|28.12|30.52|28.18|30.46|28.12|0
1722612720000|2024-08-02 15:32:00|30.54|28.2|30.49|28.15|30.54|28.2|30.49|28.15|0
1722612730000|2024-08-02 15:32:10|30.52|28.18|30.52|28.18|30.61|28.27|30.52|28.18|0
1722612740000|2024-08-02 15:32:20|30.48|28.14|30.5|28.16|30.5|28.16|30.33|27.99|0
1722612750000|2024-08-02 15:32:30|30.52|28.18|30.5|28.16|30.52|28.18|30.5|28.16|0
1722612760000|2024-08-02 15:32:40|30.46|28.12|30.37|28.03|30.46|28.12|30.37|28.03|0
1722612770000|2024-08-02 15:32:50|30.39|28.05|30.48|28.14|30.48|28.14|30.35|28.01|0
1722612780000|2024-08-02 15:33:00|30.41|28.07|30.31|27.97|30.44|28.1|30.31|27.97|0
1722612790000|2024-08-02 15:33:10|30.33|27.99|30.46|28.12|30.46|28.12|30.33|27.99|0
1722612800000|2024-08-02 15:33:20|30.5|28.16|30.37|28.03|30.5|28.16|30.37|28.03|0
1722612810000|2024-08-02 15:33:30|30.39|28.05|30.35|28.01|30.39|28.05|30.31|27.97|0
1722612820000|2024-08-02 15:33:40|30.31|27.97|30.29|27.95|30.31|27.97|30.29|27.95|0
1722612830000|2024-08-02 15:33:50|30.31|27.97|30.35|28.01|30.35|28.01|30.29|27.95|0
1722612840000|2024-08-02 15:34:00|30.33|27.99|30.39|28.05|30.39|28.05|30.33|27.99|0
1722612850000|2024-08-02 15:34:10|30.35|28.01|30.5|28.16|30.5|28.16|30.35|28.01|0
1722612860000|2024-08-02 15:34:20|30.39|28.05|30.24|27.9|30.39|28.05|30.23|27.89|0
1722612870000|2024-08-02 15:34:30|30.22|27.88|30.3|27.96|30.3|27.96|30.22|27.88|0
1722612880000|2024-08-02 15:34:40|30.31|27.97|30.28|27.94|30.31|27.97|30.28|27.94|0
1722612890000|2024-08-02 15:34:50|30.24|27.9|30.28|27.94|30.28|27.94|30.22|27.88|0
1722612900000|2024-08-02 15:35:00|28.82|26.48|28.9|26.56|28.9|26.56|28.78|26.44|0
1722612910000|2024-08-02 15:35:10|28.64|26.3|28.46|26.12|28.64|26.3|28.46|26.12|0
1722612920000|2024-08-02 15:35:20|28.42|26.08|28.4|26.06|28.48|26.14|28.38|26.04|0
1722612930000|2024-08-02 15:35:30|28.38|26.04|28.33|25.99|28.4|26.06|28.33|25.99|0
1722612940000|2024-08-02 15:35:40|28.31|25.97|28.35|26.01|28.35|26.01|28.31|25.97|0
1722612950000|2024-08-02 15:35:50|28.38|26.04|28.33|25.99|28.38|26.04|28.33|25.99|0
1722612960000|2024-08-02 15:36:00|28.29|25.95|28.09|25.75|28.29|25.95|28.09|25.75|0
1722612970000|2024-08-02 15:36:10|28.05|25.71|28.17|25.83|28.17|25.83|28.05|25.71|0
1722612980000|2024-08-02 15:36:20|28.03|25.69|27.99|25.65|28.05|25.71|27.99|25.65|0
1722612990000|2024-08-02 15:36:30|28.01|25.67|27.93|25.59|28.01|25.67|27.93|25.59|0
1722613000000|2024-08-02 15:36:40|27.91|25.57|27.82|25.48|27.93|25.59|27.82|25.48|0
1722613010000|2024-08-02 15:36:50|27.89|25.55|27.91|25.57|27.91|25.57|27.85|25.51|0
1722613020000|2024-08-02 15:37:00|27.97|25.63|27.97|25.63|28.05|25.71|27.97|25.63|0
1722613030000|2024-08-02 15:37:10|27.93|25.59|27.89|25.55|27.93|25.59|27.81|25.47|0
1722613040000|2024-08-02 15:37:20|27.85|25.51|28.45|26.11|28.45|26.11|27.79|25.45|0
1722613050000|2024-08-02 15:37:30|28.47|26.13|28.39|26.05|28.47|26.13|28.39|26.05|0
1722613060000|2024-08-02 15:37:40|28.33|25.99|27.1|24.76|28.33|25.99|27.08|24.74|0
1722613070000|2024-08-02 15:37:50|26.19|23.85|26.15|23.81|26.19|23.85|26.13|23.79|0
1722613080000|2024-08-02 15:38:00|26.17|23.83|26.19|23.85|26.25|23.91|26.17|23.83|0
1722613090000|2024-08-02 15:38:10|26.13|23.79|26.09|23.75|26.13|23.79|26.07|23.73|0
1722613100000|2024-08-02 15:38:20|26.01|23.67|26.07|23.73|26.07|23.73|26.01|23.67|0
1722613110000|2024-08-02 15:38:30|26.09|23.75|26.01|23.67|26.09|23.75|26.01|23.67|0
1722613120000|2024-08-02 15:38:40|26|23.66|26.21|23.87|26.21|23.87|26|23.66|0
1722613130000|2024-08-02 15:38:50|26.32|23.98|26.31|23.97|26.32|23.98|26.28|23.94|0
1722613140000|2024-08-02 15:39:00|26.38|24.04|26.42|24.08|26.44|24.1|26.36|24.02|0
1722613150000|2024-08-02 15:39:10|26.48|24.14|26.43|24.09|26.48|24.14|26.42|24.08|0
1722613160000|2024-08-02 15:39:20|26.44|24.1|26.38|24.04|26.44|24.1|26.3|23.96|0
1722613170000|2024-08-02 15:39:30|26.34|24|26.38|24.04|26.42|24.08|26.34|24|0
1722613180000|2024-08-02 15:39:40|26.37|24.03|26.46|24.12|26.46|24.12|26.37|24.03|0
1722613190000|2024-08-02 15:39:50|26.4|24.06|26.36|24.02|26.4|24.06|26.32|23.98|0
1722613200000|2024-08-02 15:40:00|26.42|24.08|26.42|24.08|26.44|24.1|26.42|24.08|0
1722613210000|2024-08-02 15:40:10|26.38|24.04|26.22|23.88|26.38|24.04|26.2|23.86|0
1722613220000|2024-08-02 15:40:20|26.28|23.94|26.32|23.98|26.32|23.98|26.22|23.88|0
1722613230000|2024-08-02 15:40:30|26.3|23.96|26.23|23.89|26.3|23.96|26.22|23.88|0
1722613240000|2024-08-02 15:40:40|26.19|23.85|26.17|23.83|26.22|23.88|26.17|23.83|0
1722613250000|2024-08-02 15:40:50|26.13|23.79|26.24|23.9|26.24|23.9|26.13|23.79|0
1722613260000|2024-08-02 15:41:00|26.17|23.83|26.17|23.83|26.17|23.83|26.15|23.81|0
1722613270000|2024-08-02 15:41:10|26.11|23.77|26.15|23.81|26.15|23.81|26.11|23.77|0
1722613280000|2024-08-02 15:41:20|26.09|23.75|26.2|23.86|26.2|23.86|26.09|23.75|0
1722613290000|2024-08-02 15:41:30|26.17|23.83|26.17|23.83|26.18|23.84|26.17|23.83|0
1722613300000|2024-08-02 15:41:40|26.15|23.81|25.84|23.5|26.15|23.81|25.84|23.5|0
1722613310000|2024-08-02 15:41:50|25.76|23.42|25.82|23.48|25.84|23.5|25.76|23.42|0
1722613320000|2024-08-02 15:42:00|25.84|23.5|26.01|23.67|26.01|23.67|25.81|23.47|0
1722613330000|2024-08-02 15:42:10|26.03|23.69|26.13|23.79|26.13|23.79|26.03|23.69|0
1722613340000|2024-08-02 15:42:20|26.18|23.84|26.18|23.84|26.26|23.92|26.15|23.81|0
1722613350000|2024-08-02 15:42:30|26.32|23.98|26.38|24.04|26.38|24.04|26.32|23.98|0
1722613360000|2024-08-02 15:42:40|26.34|24|26.32|23.98|26.34|24|26.26|23.92|0
1722613370000|2024-08-02 15:42:50|26.2|23.86|26.18|23.84|26.2|23.86|26.18|23.84|0
1722613380000|2024-08-02 15:43:00|26.22|23.88|26.07|23.73|26.22|23.88|26.07|23.73|0
1722613390000|2024-08-02 15:43:10|25.99|23.65|25.97|23.63|26.04|23.7|25.97|23.63|0
1722613400000|2024-08-02 15:43:20|25.9|23.56|25.88|23.54|25.9|23.56|25.86|23.52|0
1722613410000|2024-08-02 15:43:30|25.82|23.48|25.76|23.42|25.82|23.48|25.76|23.42|0
1722613420000|2024-08-02 15:43:40|25.79|23.45|25.82|23.48|25.88|23.54|25.76|23.42|0
1722613430000|2024-08-02 15:43:50|25.86|23.52|25.76|23.42|25.86|23.52|25.76|23.42|0
1722613440000|2024-08-02 15:44:00|25.84|23.5|25.82|23.48|25.84|23.5|25.81|23.47|0
1722613450000|2024-08-02 15:44:10|25.78|23.44|25.76|23.42|25.78|23.44|25.74|23.4|0
1722613460000|2024-08-02 15:44:20|25.72|23.38|25.69|23.35|25.72|23.38|25.63|23.29|0
1722613470000|2024-08-02 15:44:30|25.67|23.33|25.54|23.2|25.67|23.33|25.54|23.2|0
1722613480000|2024-08-02 15:44:40|25.52|23.18|25.5|23.16|25.52|23.18|25.48|23.14|0
1722613490000|2024-08-02 15:44:50|25.54|23.2|25.5|23.16|25.54|23.2|25.5|23.16|0
1722613500000|2024-08-02 15:45:00|25.46|23.12|25.46|23.12|25.54|23.2|25.46|23.12|0
1722613510000|2024-08-02 15:45:10|25.44|23.1|25.5|23.16|25.52|23.18|25.44|23.1|0
1722613520000|2024-08-02 15:45:20|25.52|23.18|25.58|23.24|25.58|23.24|25.48|23.14|0
1722613530000|2024-08-02 15:45:30|25.55|23.21|25.36|23.02|25.55|23.21|25.36|23.02|0
1722613540000|2024-08-02 15:45:40|25.29|22.95|25.39|23.05|25.39|23.05|25.29|22.95|0
1722613550000|2024-08-02 15:45:50|25.44|23.1|25.42|23.08|25.44|23.1|25.39|23.05|0
1722613560000|2024-08-02 15:46:00|25.36|23.02|25.31|22.97|25.36|23.02|25.22|22.88|0
1722613570000|2024-08-02 15:46:10|25.27|22.93|25.16|22.82|25.27|22.93|25.16|22.82|0
1722613580000|2024-08-02 15:46:20|25.29|22.95|25.46|23.12|25.46|23.12|25.29|22.95|0
1722613590000|2024-08-02 15:46:30|25.48|23.14|25.52|23.18|25.52|23.18|25.48|23.14|0
1722613600000|2024-08-02 15:46:40|25.53|23.19|25.53|23.19|25.55|23.21|25.52|23.18|0
1722613610000|2024-08-02 15:46:50|25.52|23.18|25.46|23.12|25.55|23.21|25.44|23.1|0
1722613620000|2024-08-02 15:47:00|25.5|23.16|25.53|23.19|25.53|23.19|25.46|23.12|0
1722613630000|2024-08-02 15:47:10|25.46|23.12|25.67|23.33|25.67|23.33|25.46|23.12|0
1722613640000|2024-08-02 15:47:20|25.76|23.42|25.63|23.29|25.76|23.42|25.63|23.29|0
1722613650000|2024-08-02 15:47:30|25.6|23.26|25.59|23.25|25.6|23.26|25.55|23.21|0
1722613660000|2024-08-02 15:47:40|25.57|23.23|25.61|23.27|25.61|23.27|25.55|23.21|0
1722613670000|2024-08-02 15:47:50|25.63|23.29|25.73|23.39|25.73|23.39|25.59|23.25|0
1722613680000|2024-08-02 15:48:00|25.76|23.42|25.78|23.44|25.82|23.48|25.76|23.42|0
1722613690000|2024-08-02 15:48:10|25.89|23.55|25.93|23.59|25.95|23.61|25.89|23.55|0
1722613700000|2024-08-02 15:48:20|25.77|23.43|25.68|23.34|25.8|23.46|25.68|23.34|0
1722613710000|2024-08-02 15:48:30|25.73|23.39|25.76|23.42|25.76|23.42|25.71|23.37|0
1722613720000|2024-08-02 15:48:40|25.82|23.48|25.84|23.5|25.84|23.5|25.82|23.48|0
1722613730000|2024-08-02 15:48:50|25.89|23.55|25.84|23.5|25.89|23.55|25.84|23.5|0
1722613740000|2024-08-02 15:49:00|25.88|23.54|25.91|23.57|25.91|23.57|25.82|23.48|0
1722613750000|2024-08-02 15:49:10|25.89|23.55|25.84|23.5|25.89|23.55|25.78|23.44|0
1722613760000|2024-08-02 15:49:20|25.7|23.36|25.76|23.42|25.76|23.42|25.7|23.36|0
1722613770000|2024-08-02 15:49:30|25.7|23.36|25.72|23.38|25.74|23.4|25.7|23.36|0
1722613780000|2024-08-02 15:49:40|25.65|23.31|25.65|23.31|25.65|23.31|25.65|23.31|0
1722613790000|2024-08-02 15:49:50|25.63|23.29|25.61|23.27|25.66|23.32|25.57|23.23|0
1722613800000|2024-08-02 15:50:00|25.51|23.17|25.54|23.2|25.54|23.2|25.48|23.14|0
1722613810000|2024-08-02 15:50:10|25.57|23.23|25.61|23.27|25.66|23.32|25.57|23.23|0
1722613820000|2024-08-02 15:50:20|25.76|23.42|25.64|23.3|25.76|23.42|25.64|23.3|0
1722613830000|2024-08-02 15:50:30|25.53|23.19|25.64|23.3|25.64|23.3|25.53|23.19|0
1722613840000|2024-08-02 15:50:40|25.63|23.29|25.55|23.21|25.63|23.29|25.51|23.17|0
1722613850000|2024-08-02 15:50:50|25.49|23.15|25.59|23.25|25.59|23.25|25.49|23.15|0
1722613860000|2024-08-02 15:51:00|25.63|23.29|25.66|23.32|25.68|23.34|25.63|23.29|0
1722613870000|2024-08-02 15:51:10|25.64|23.3|25.81|23.47|25.81|23.47|25.64|23.3|0
1722613880000|2024-08-02 15:51:20|25.78|23.44|25.81|23.47|25.83|23.49|25.78|23.44|0
1722613890000|2024-08-02 15:51:30|25.83|23.49|25.91|23.57|25.93|23.59|25.83|23.49|0
1722613900000|2024-08-02 15:51:40|25.89|23.55|25.15|22.81|25.89|23.55|25.11|22.77|0
1722613910000|2024-08-02 15:51:50|25.05|22.71|24.19|21.85|25.05|22.71|24.19|21.85|0
1722613920000|2024-08-02 15:52:00|24.67|22.33|24.8|22.46|24.8|22.46|24.61|22.27|0
1722613930000|2024-08-02 15:52:10|24.76|22.42|24.61|22.27|24.76|22.42|24.59|22.25|0
1722613940000|2024-08-02 15:52:20|24.69|22.35|24.7|22.36|24.72|22.38|24.69|22.35|0
1722613950000|2024-08-02 15:52:30|24.61|22.27|24.56|22.22|24.61|22.27|24.56|22.22|0
1722613960000|2024-08-02 15:52:40|24.45|22.11|24.54|22.2|24.54|22.2|24.45|22.11|0
1722613970000|2024-08-02 15:52:50|24.52|22.18|24.46|22.12|24.56|22.22|24.46|22.12|0
1722613980000|2024-08-02 15:53:00|24.5|22.16|24.77|22.43|24.79|22.45|24.39|22.05|0
1722613990000|2024-08-02 15:53:10|24.7|22.36|24.5|22.16|24.7|22.36|24.44|22.1|0
1722614000000|2024-08-02 15:53:20|24.52|22.18|24.48|22.14|24.59|22.25|24.48|22.14|0
1722614010000|2024-08-02 15:53:30|24.57|22.23|24.52|22.18|24.57|22.23|24.52|22.18|0
1722614020000|2024-08-02 15:53:40|24.46|22.12|24.55|22.21|24.64|22.3|24.46|22.12|0
1722614030000|2024-08-02 15:53:50|24.61|22.27|24.55|22.21|24.63|22.29|24.55|22.21|0
1722614040000|2024-08-02 15:54:00|24.53|22.19|24.69|22.35|24.69|22.35|24.53|22.19|0
1722614050000|2024-08-02 15:54:10|24.66|22.32|24.73|22.39|24.75|22.41|24.66|22.32|0
1722614060000|2024-08-02 15:54:20|24.72|22.38|25.6|23.26|25.6|23.26|24.72|22.38|0
1722614070000|2024-08-02 15:54:30|25.7|23.36|25.64|23.3|25.7|23.36|25.64|23.3|0
1722614080000|2024-08-02 15:54:40|25.66|23.32|25.68|23.34|25.7|23.36|25.66|23.32|0
1722614090000|2024-08-02 15:54:50|25.7|23.36|25.74|23.4|25.76|23.42|25.7|23.36|0
1722614100000|2024-08-02 15:55:00|25.72|23.38|25.64|23.3|25.72|23.38|25.59|23.25|0
1722614110000|2024-08-02 15:55:10|25.6|23.26|25.57|23.23|25.62|23.28|25.57|23.23|0
1722614120000|2024-08-02 15:55:20|25.49|23.15|25.46|23.12|25.53|23.19|25.46|23.12|0
1722614130000|2024-08-02 15:55:30|25.47|23.13|25.36|23.02|25.47|23.13|25.36|23.02|0
1722614140000|2024-08-02 15:55:40|25.3|22.96|25.23|22.89|25.3|22.96|25.23|22.89|0
1722614150000|2024-08-02 15:55:50|25.21|22.87|25.25|22.91|25.25|22.91|25.19|22.85|0
1722614160000|2024-08-02 15:56:00|25.23|22.89|25.17|22.83|25.23|22.89|25.12|22.78|0
1722614170000|2024-08-02 15:56:10|25.14|22.8|25.24|22.9|25.24|22.9|25.14|22.8|0
1722614180000|2024-08-02 15:56:20|25.3|22.96|25.42|23.08|25.42|23.08|25.3|22.96|0
1722614190000|2024-08-02 15:56:30|25.45|23.11|24.52|22.18|25.45|23.11|24.52|22.18|0
1722614200000|2024-08-02 15:56:40|24.53|22.19|24.62|22.28|24.62|22.28|24.53|22.19|0
1722614210000|2024-08-02 15:56:50|24.57|22.23|24.51|22.17|24.57|22.23|24.46|22.12|0
1722614220000|2024-08-02 15:57:00|24.46|22.12|24.33|21.99|24.46|22.12|24.33|21.99|0
1722614230000|2024-08-02 15:57:10|24.29|21.95|24.23|21.89|24.29|21.95|24.2|21.86|0
1722614240000|2024-08-02 15:57:20|24.2|21.86|24.02|21.68|24.2|21.86|24.02|21.68|0
1722614250000|2024-08-02 15:57:30|24.04|21.7|24.02|21.68|24.11|21.77|24.02|21.68|0
1722614260000|2024-08-02 15:57:40|23.95|21.61|24.02|21.68|24.02|21.68|23.95|21.61|0
1722614270000|2024-08-02 15:57:50|23.99|21.65|23.9|21.56|23.99|21.65|23.9|21.56|0
1722614280000|2024-08-02 15:58:00|23.93|21.59|23.99|21.65|23.99|21.65|23.93|21.59|0
1722614290000|2024-08-02 15:58:10|24.06|21.72|24.15|21.81|24.15|21.81|24.06|21.72|0
1722614300000|2024-08-02 15:58:20|24.07|21.73|24.04|21.7|24.08|21.74|24.04|21.7|0
1722614310000|2024-08-02 15:58:30|24.07|21.73|24.03|21.69|24.07|21.73|24.03|21.69|0
1722614320000|2024-08-02 15:58:40|24.06|21.72|24.24|21.9|24.24|21.9|24.06|21.72|0
1722614330000|2024-08-02 15:58:50|24.26|21.92|24.29|21.95|24.33|21.99|24.26|21.92|0
1722614340000|2024-08-02 15:59:00|24.35|22.01|24.42|22.08|24.42|22.08|24.35|22.01|0
1722614350000|2024-08-02 15:59:10|24.4|22.06|24.5|22.16|24.5|22.16|24.38|22.04|0
1722614360000|2024-08-02 15:59:20|24.51|22.17|24.49|22.15|24.51|22.17|24.47|22.13|0
1722614370000|2024-08-02 15:59:30|24.46|22.12|24.38|22.04|24.46|22.12|24.38|22.04|0
1722614380000|2024-08-02 15:59:40|24.4|22.06|24.38|22.04|24.42|22.08|24.38|22.04|0
1722614390000|2024-08-02 15:59:50|24.4|22.06|24.35|22.01|24.4|22.06|24.35|22.01|0
1722614400000|2024-08-02 16:00:00|24.33|21.99|24.26|21.92|24.33|21.99|24.24|21.9|0
1722614410000|2024-08-02 16:00:10|24.3|21.96|24.26|21.92|24.3|21.96|24.24|21.9|0
1722614420000|2024-08-02 16:00:20|24.29|21.95|24.29|21.95|24.29|21.95|24.27|21.93|0
1722614430000|2024-08-02 16:00:30|24.31|21.97|24.26|21.92|24.31|21.97|24.26|21.92|0
1722614440000|2024-08-02 16:00:40|24.25|21.91|24.29|21.95|24.29|21.95|24.25|21.91|0
1722614450000|2024-08-02 16:00:50|24.22|21.88|24.27|21.93|24.27|21.93|24.21|21.87|0
1722614460000|2024-08-02 16:01:00|24.26|21.92|23.63|21.29|24.26|21.92|23.59|21.25|0
1722614470000|2024-08-02 16:01:10|23.65|21.31|23.59|21.25|23.65|21.31|23.59|21.25|0
1722614480000|2024-08-02 16:01:20|23.66|21.32|23.68|21.34|23.75|21.41|23.66|21.32|0
1722614490000|2024-08-02 16:01:30|23.66|21.32|23.66|21.32|23.72|21.38|23.66|21.32|0
1722614500000|2024-08-02 16:01:40|23.59|21.25|23.61|21.27|23.66|21.32|23.59|21.25|0
1722614510000|2024-08-02 16:01:50|23.56|21.22|23.47|21.13|23.59|21.25|23.47|21.13|0
1722614520000|2024-08-02 16:02:00|23.41|21.07|23.48|21.14|23.54|21.2|23.41|21.07|0
1722614530000|2024-08-02 16:02:10|23.54|21.2|23.52|21.18|23.61|21.27|23.52|21.18|0
1722614540000|2024-08-02 16:02:20|23.49|21.15|23.47|21.13|23.54|21.2|23.47|21.13|0
1722614550000|2024-08-02 16:02:30|23.5|21.16|22.74|20.4|23.54|21.2|22.74|20.4|0
1722614560000|2024-08-02 16:02:40|22.77|20.43|22.74|20.4|22.8|20.46|22.74|20.4|0
1722614570000|2024-08-02 16:02:50|22.03|19.69|22.07|19.73|22.07|19.73|22|19.66|0
1722614580000|2024-08-02 16:03:00|22.03|19.69|22.2|19.86|22.2|19.86|22.03|19.69|0
1722614590000|2024-08-02 16:03:10|22.22|19.88|22.22|19.88|22.22|19.88|22.22|19.88|0
1722614600000|2024-08-02 16:03:20|22.31|19.97|22.05|19.71|22.31|19.97|22.05|19.71|0
1722614610000|2024-08-02 16:03:30|22.08|19.74|22.01|19.67|22.12|19.78|22.01|19.67|0
1722614620000|2024-08-02 16:03:40|22.03|19.69|21.9|19.56|22.03|19.69|21.9|19.56|0
1722614630000|2024-08-02 16:03:50|21.83|19.49|21.91|19.57|21.91|19.57|21.81|19.47|0
1722614640000|2024-08-02 16:04:00|21.9|19.56|21.91|19.57|21.91|19.57|21.84|19.5|0
1722614650000|2024-08-02 16:04:10|21.95|19.61|21.86|19.52|21.95|19.61|21.86|19.52|0
1722614660000|2024-08-02 16:04:20|21.84|19.5|21.69|19.35|21.84|19.5|21.69|19.35|0
1722614670000|2024-08-02 16:04:30|21.68|19.34|21.61|19.27|21.68|19.34|21.61|19.27|0
1722614680000|2024-08-02 16:04:40|21.66|19.32|21.66|19.32|21.66|19.32|21.63|19.29|0
1722614690000|2024-08-02 16:04:50|21.64|19.3|21.68|19.34|21.71|19.37|21.64|19.3|0
1722614700000|2024-08-02 16:05:00|21.65|19.31|21.73|19.39|21.75|19.41|21.65|19.31|0
1722614710000|2024-08-02 16:05:10|21.71|19.37|21.61|19.27|21.73|19.39|21.61|19.27|0
1722614720000|2024-08-02 16:05:20|21.57|19.23|21.57|19.23|21.57|19.23|21.54|19.2|0
1722614730000|2024-08-02 16:05:30|21.54|19.2|21.49|19.15|21.54|19.2|21.49|19.15|0
1722614740000|2024-08-02 16:05:40|21.53|19.19|21.62|19.28|21.62|19.28|21.53|19.19|0
1722614750000|2024-08-02 16:05:50|21.64|19.3|21.52|19.18|21.64|19.3|21.52|19.18|0
1722614760000|2024-08-02 16:06:00|21.56|19.22|21.56|19.22|21.56|19.22|21.54|19.2|0
1722614770000|2024-08-02 16:06:10|21.52|19.18|21.57|19.23|21.57|19.23|21.52|19.18|0
1722614780000|2024-08-02 16:06:20|21.56|19.22|21.54|19.2|21.57|19.23|21.54|19.2|0
1722614790000|2024-08-02 16:06:30|21.57|19.23|21.6|19.26|21.6|19.26|21.56|19.22|0
1722614800000|2024-08-02 16:06:40|21.67|19.33|21.69|19.35|21.69|19.35|21.59|19.25|0
1722614810000|2024-08-02 16:06:50|21.67|19.33|21.71|19.37|21.71|19.37|21.67|19.33|0
1722614820000|2024-08-02 16:07:00|21.67|19.33|21.57|19.23|21.67|19.33|21.57|19.23|0
1722614830000|2024-08-02 16:07:10|21.59|19.25|21.57|19.23|21.62|19.28|21.57|19.23|0
1722614840000|2024-08-02 16:07:20|21.54|19.2|21.62|19.28|21.62|19.28|21.54|19.2|0
1722614850000|2024-08-02 16:07:30|21.59|19.25|21.69|19.35|21.69|19.35|21.59|19.25|0
1722614860000|2024-08-02 16:07:40|21.66|19.32|21.62|19.28|21.66|19.32|21.59|19.25|0
1722614870000|2024-08-02 16:07:50|21.59|19.25|21.57|19.23|21.59|19.25|21.54|19.2|0
1722614880000|2024-08-02 16:08:00|21.6|19.26|21.62|19.28|21.64|19.3|21.6|19.26|0
1722614890000|2024-08-02 16:08:10|21.59|19.25|21.7|19.36|21.7|19.36|21.59|19.25|0
1722614900000|2024-08-02 16:08:20|21.77|19.43|21.88|19.54|21.88|19.54|21.76|19.42|0
1722614910000|2024-08-02 16:08:30|21.86|19.52|21.93|19.59|21.94|19.6|21.86|19.52|0
1722614920000|2024-08-02 16:08:40|21.88|19.54|21.93|19.59|21.93|19.59|21.86|19.52|0
1722614930000|2024-08-02 16:08:50|21.89|19.55|21.84|19.5|21.89|19.55|21.81|19.47|0
1722614940000|2024-08-02 16:09:00|21.88|19.54|21.94|19.6|21.95|19.61|21.88|19.54|0
1722614950000|2024-08-02 16:09:10|21.98|19.64|21.98|19.64|22.05|19.71|21.98|19.64|0
1722614960000|2024-08-02 16:09:20|21.99|19.65|22.03|19.69|22.03|19.69|21.98|19.64|0
1722614970000|2024-08-02 16:09:30|22.1|19.76|22.08|19.74|22.13|19.79|22.08|19.74|0
1722614980000|2024-08-02 16:09:40|22.04|19.7|22.45|20.11|22.54|20.2|22.04|19.7|0
1722614990000|2024-08-02 16:09:50|22.47|20.13|22.59|20.25|22.59|20.25|22.47|20.13|0
1722615000000|2024-08-02 16:10:00|22.56|20.22|22.56|20.22|22.56|20.22|22.52|20.18|0
1722615010000|2024-08-02 16:10:10|22.59|20.25|22.68|20.34|22.68|20.34|22.59|20.25|0
1722615020000|2024-08-02 16:10:20|22.75|20.41|22.84|20.5|22.85|20.51|22.75|20.41|0
1722615030000|2024-08-02 16:10:30|22.87|20.53|22.99|20.65|22.99|20.65|22.87|20.53|0
1722615040000|2024-08-02 16:10:40|23.01|20.67|22.98|20.64|23.01|20.67|22.98|20.64|0
1722615050000|2024-08-02 16:10:50|22.96|20.62|22.99|20.65|22.99|20.65|22.92|20.58|0
1722615060000|2024-08-02 16:11:00|23.06|20.72|23.03|20.69|23.06|20.72|22.99|20.65|0
1722615070000|2024-08-02 16:11:10|23|20.66|22.92|20.58|23|20.66|22.92|20.58|0
1722615080000|2024-08-02 16:11:20|22.98|20.64|23.14|20.8|23.14|20.8|22.98|20.64|0
1722615090000|2024-08-02 16:11:30|23.06|20.72|23.06|20.72|23.06|20.72|23.05|20.71|0
1722615100000|2024-08-02 16:11:40|23.05|20.71|22.92|20.58|23.05|20.71|22.92|20.58|0
1722615110000|2024-08-02 16:11:50|22.89|20.55|22.98|20.64|22.98|20.64|22.89|20.55|0
1722615120000|2024-08-02 16:12:00|23.01|20.67|23.08|20.74|23.08|20.74|23.01|20.67|0
1722615130000|2024-08-02 16:12:10|23.07|20.73|23.06|20.72|23.12|20.78|23.06|20.72|0
1722615140000|2024-08-02 16:12:20|23.05|20.71|22.98|20.64|23.05|20.71|22.98|20.64|0
1722615150000|2024-08-02 16:12:30|22.87|20.53|22.89|20.55|22.89|20.55|22.87|20.53|0
1722615160000|2024-08-02 16:12:40|22.83|20.49|22.9|20.56|22.9|20.56|22.83|20.49|0
1722615170000|2024-08-02 16:12:50|22.97|20.63|23.15|20.81|23.15|20.81|22.97|20.63|0
1722615180000|2024-08-02 16:13:00|23.08|20.74|23.15|20.81|23.15|20.81|23.08|20.74|0
1722615190000|2024-08-02 16:13:10|23.17|20.83|23.11|20.77|23.17|20.83|23.08|20.74|0
1722615200000|2024-08-02 16:13:20|23.14|20.8|23.03|20.69|23.14|20.8|23.01|20.67|0
1722615210000|2024-08-02 16:13:30|23.02|20.68|23.87|21.53|23.87|21.53|23.02|20.68|0
1722615220000|2024-08-02 16:13:40|23.92|21.58|23.85|21.51|23.92|21.58|23.85|21.51|0
1722615230000|2024-08-02 16:13:50|23.83|21.49|23.84|21.5|23.84|21.5|23.79|21.45|0
1722615240000|2024-08-02 16:14:00|23.85|21.51|23.72|21.38|23.88|21.54|23.72|21.38|0
1722615250000|2024-08-02 16:14:10|23.76|21.42|23.76|21.42|23.79|21.45|23.76|21.42|0
1722615260000|2024-08-02 16:14:20|23.7|21.36|23.65|21.31|23.74|21.4|23.63|21.29|0
1722615270000|2024-08-02 16:14:30|23.28|20.94|24.09|21.75|24.11|21.77|23.28|20.94|0
1722615280000|2024-08-02 16:14:40|24.12|21.78|24.12|21.78|24.12|21.78|24.12|21.78|0
1722615290000|2024-08-02 16:14:50|24.16|21.82|24.11|21.77|24.16|21.82|24.05|21.71|0
1722615300000|2024-08-02 16:15:00|24.14|21.8|24.12|21.78|24.16|21.82|24.11|21.77|0
1722615310000|2024-08-02 16:15:10|23.98|21.64|24.01|21.67|24.01|21.67|23.91|21.57|0
1722615320000|2024-08-02 16:15:20|24.03|21.69|24|21.66|24.03|21.69|24|21.66|0
1722615330000|2024-08-02 16:15:30|23.92|21.58|23.91|21.57|23.92|21.58|23.89|21.55|0
1722615340000|2024-08-02 16:15:40|23.86|21.52|23.91|21.57|23.91|21.57|23.84|21.5|0
1722615350000|2024-08-02 16:15:50|23.87|21.53|23.8|21.46|23.87|21.53|23.78|21.44|0
1722615360000|2024-08-02 16:16:00|23.82|21.48|24.09|21.75|24.09|21.75|23.82|21.48|0
1722615370000|2024-08-02 16:16:10|24.05|21.71|24.07|21.73|24.07|21.73|24|21.66|0
1722615380000|2024-08-02 16:16:20|24.05|21.71|23.94|21.6|24.05|21.71|23.92|21.58|0
1722615390000|2024-08-02 16:16:30|24.03|21.69|24.11|21.77|24.11|21.77|24.03|21.69|0
1722615400000|2024-08-02 16:16:40|24.09|21.75|24.01|21.67|24.09|21.75|24.01|21.67|0
1722615410000|2024-08-02 16:16:50|24.03|21.69|24.16|21.82|24.16|21.82|24.03|21.69|0
1722615420000|2024-08-02 16:17:00|24.03|21.69|23.98|21.64|24.07|21.73|23.98|21.64|0
1722615430000|2024-08-02 16:17:10|23.9|21.56|23.92|21.58|23.96|21.62|23.9|21.56|0
1722615440000|2024-08-02 16:17:20|23.89|21.55|23.87|21.53|23.89|21.55|23.81|21.47|0
1722615450000|2024-08-02 16:17:30|23.83|21.49|23.78|21.44|23.83|21.49|23.78|21.44|0
1722615460000|2024-08-02 16:17:40|23.8|21.46|23.81|21.47|23.81|21.47|23.74|21.4|0
1722615470000|2024-08-02 16:17:50|23.79|21.45|23.81|21.47|23.81|21.47|23.78|21.44|0
1722615480000|2024-08-02 16:18:00|23.87|21.53|23.83|21.49|23.87|21.53|23.83|21.49|0
1722615490000|2024-08-02 16:18:10|23.9|21.56|23.94|21.6|23.97|21.63|23.9|21.56|0
1722615500000|2024-08-02 16:18:20|23.92|21.58|24.01|21.67|24.01|21.67|23.92|21.58|0
1722615510000|2024-08-02 16:18:30|23.98|21.64|23.98|21.64|24.01|21.67|23.96|21.62|0
1722615520000|2024-08-02 16:18:40|23.96|21.62|23.92|21.58|23.98|21.64|23.9|21.56|0
1722615530000|2024-08-02 16:18:50|23.95|21.61|23.98|21.64|23.98|21.64|23.94|21.6|0
1722615540000|2024-08-02 16:19:00|24.05|21.71|24.07|21.73|24.07|21.73|24.03|21.69|0
1722615550000|2024-08-02 16:19:10|24.03|21.69|23.78|21.44|24.03|21.69|23.78|21.44|0
1722615560000|2024-08-02 16:19:20|23.83|21.49|23.69|21.35|23.83|21.49|23.69|21.35|0
1722615570000|2024-08-02 16:19:30|23.67|21.33|23.63|21.29|23.67|21.33|23.62|21.28|0
1722615580000|2024-08-02 16:19:40|23.62|21.28|23.58|21.24|23.62|21.28|23.55|21.21|0
1722615590000|2024-08-02 16:19:50|23.67|21.33|23.6|21.26|23.67|21.33|23.6|21.26|0
1722615600000|2024-08-02 16:20:00|23.49|21.15|23.33|20.99|23.49|21.15|23.33|20.99|0
1722615610000|2024-08-02 16:20:10|23.3|20.96|23.21|20.87|23.3|20.96|23.21|20.87|0
1722615620000|2024-08-02 16:20:20|23.23|20.89|23.3|20.96|23.35|21.01|23.23|20.89|0
1722615630000|2024-08-02 16:20:30|23.31|20.97|23.23|20.89|23.31|20.97|23.23|20.89|0
1722615640000|2024-08-02 16:20:40|23.21|20.87|23.32|20.98|23.32|20.98|23.21|20.87|0
1722615650000|2024-08-02 16:20:50|23.33|20.99|23.31|20.97|23.38|21.04|23.31|20.97|0
1722615660000|2024-08-02 16:21:00|23.3|20.96|23.23|20.89|23.31|20.97|23.23|20.89|0
1722615670000|2024-08-02 16:21:10|23.26|20.92|23.24|20.9|23.26|20.92|23.23|20.89|0
1722615680000|2024-08-02 16:21:20|23.22|20.88|23.1|20.76|23.22|20.88|23.1|20.76|0
1722615690000|2024-08-02 16:21:30|23|20.66|22.98|20.64|23|20.66|22.98|20.64|0
1722615700000|2024-08-02 16:21:40|23.1|20.76|23.07|20.73|23.1|20.76|23.07|20.73|0
1722615710000|2024-08-02 16:21:50|23.09|20.75|23.16|20.82|23.16|20.82|23.09|20.75|0
1722615720000|2024-08-02 16:22:00|23.1|20.76|23.3|20.96|23.3|20.96|23.1|20.76|0
1722615730000|2024-08-02 16:22:10|23.27|20.93|23.38|21.04|23.38|21.04|23.27|20.93|0
1722615740000|2024-08-02 16:22:20|23.26|20.92|23.21|20.87|23.3|20.96|23.21|20.87|0
1722615750000|2024-08-02 16:22:30|23.24|20.9|23.35|21.01|23.35|21.01|23.24|20.9|0
1722615760000|2024-08-02 16:22:40|23.33|20.99|23.37|21.03|23.43|21.09|23.33|20.99|0
1722615770000|2024-08-02 16:22:50|23.38|21.04|23.51|21.17|23.51|21.17|23.38|21.04|0
1722615780000|2024-08-02 16:23:00|23.49|21.15|23.45|21.11|23.49|21.15|23.38|21.04|0
1722615790000|2024-08-02 16:23:10|23.49|21.15|23.52|21.18|23.56|21.22|23.49|21.15|0
1722615800000|2024-08-02 16:23:20|23.51|21.17|23.42|21.08|23.51|21.17|23.4|21.06|0
1722615810000|2024-08-02 16:23:30|23.43|21.09|23.37|21.03|23.43|21.09|23.37|21.03|0
1722615820000|2024-08-02 16:23:40|23.38|21.04|23.19|20.85|23.38|21.04|23.19|20.85|0
1722615830000|2024-08-02 16:23:50|23.17|20.83|23.24|20.9|23.24|20.9|23.17|20.83|0
1722615840000|2024-08-02 16:24:00|23.29|20.95|23.26|20.92|23.29|20.95|23.26|20.92|0
1722615850000|2024-08-02 16:24:10|23.21|20.87|23.21|20.87|23.21|20.87|23.21|20.87|0
1722615860000|2024-08-02 16:24:20|23.17|20.83|23.17|20.83|23.17|20.83|23.1|20.76|0
1722615870000|2024-08-02 16:24:30|23.19|20.85|23.2|20.86|23.22|20.88|23.19|20.85|0
1722615880000|2024-08-02 16:24:40|23.75|21.41|23.82|21.48|23.82|21.48|23.75|21.41|0
1722615890000|2024-08-02 16:24:50|23.78|21.44|23.11|20.77|23.8|21.46|23|20.66|0
1722615900000|2024-08-02 16:25:00|23.14|20.8|23.14|20.8|23.14|20.8|23.13|20.79|0
1722615910000|2024-08-02 16:25:10|23.12|20.78|23.07|20.73|23.14|20.8|23.07|20.73|0
1722615920000|2024-08-02 16:25:20|23.09|20.75|23.02|20.68|23.09|20.75|22.99|20.65|0
1722615930000|2024-08-02 16:25:30|23.11|20.77|23.09|20.75|23.11|20.77|23.07|20.73|0
1722615940000|2024-08-02 16:25:40|23.07|20.73|23.11|20.77|23.12|20.78|23.07|20.73|0
1722615950000|2024-08-02 16:25:50|23.13|20.79|23.14|20.8|23.14|20.8|23.13|20.79|0
1722615960000|2024-08-02 16:26:00|23.16|20.82|23.21|20.87|23.21|20.87|23.07|20.73|0
1722615970000|2024-08-02 16:26:10|23.25|20.91|23.14|20.8|23.27|20.93|23.14|20.8|0
1722615980000|2024-08-02 16:26:20|23.22|20.88|23.16|20.82|23.22|20.88|23.16|20.82|0
1722615990000|2024-08-02 16:26:30|23.07|20.73|23.04|20.7|23.07|20.73|23.04|20.7|0
1722616000000|2024-08-02 16:26:40|22.93|20.59|22.93|20.59|22.95|20.61|22.93|20.59|0
1722616010000|2024-08-02 16:26:50|22.9|20.56|22.93|20.59|22.94|20.6|22.9|20.56|0
1722616020000|2024-08-02 16:27:00|22.89|20.55|23.07|20.73|23.07|20.73|22.89|20.55|0
1722616030000|2024-08-02 16:27:10|23.11|20.77|23.06|20.72|23.11|20.77|23.05|20.71|0
1722616040000|2024-08-02 16:27:20|23.09|20.75|22.94|20.6|23.09|20.75|22.94|20.6|0
1722616050000|2024-08-02 16:27:30|22.98|20.64|22.96|20.62|23|20.66|22.9|20.56|0
1722616060000|2024-08-02 16:27:40|22.92|20.58|22.81|20.47|22.92|20.58|22.81|20.47|0
1722616070000|2024-08-02 16:27:50|22.83|20.49|22.81|20.47|22.83|20.49|22.78|20.44|0
1722616080000|2024-08-02 16:28:00|22.78|20.44|22.71|20.37|22.78|20.44|22.71|20.37|0
1722616090000|2024-08-02 16:28:10|22.74|20.4|22.62|20.28|22.74|20.4|22.62|20.28|0
1722616100000|2024-08-02 16:28:20|22.65|20.31|22.74|20.4|22.78|20.44|22.65|20.31|0
1722616110000|2024-08-02 16:28:30|22.71|20.37|22.76|20.42|22.76|20.42|22.71|20.37|0
1722616120000|2024-08-02 16:28:40|22.79|20.45|22.83|20.49|22.83|20.49|22.76|20.42|0
1722616130000|2024-08-02 16:28:50|22.78|20.44|22.78|20.44|22.78|20.44|22.78|20.44|0
1722616140000|2024-08-02 16:29:00|22.71|20.37|22.82|20.48|22.82|20.48|22.71|20.37|0
1722616150000|2024-08-02 16:29:10|22.84|20.5|22.84|20.5|22.91|20.57|22.84|20.5|0
1722616160000|2024-08-02 16:29:20|22.83|20.49|22.81|20.47|22.83|20.49|22.81|20.47|0
1722616170000|2024-08-02 16:29:30|22.83|20.49|22.77|20.43|22.83|20.49|22.77|20.43|0
1722616180000|2024-08-02 16:29:40|22.84|20.5|22.93|20.59|22.93|20.59|22.84|20.5|0
1722616190000|2024-08-02 16:29:50|22.91|20.57|22.91|20.57|22.95|20.61|22.91|20.57|0
1722616200000|2024-08-02 16:30:00|22.96|20.62|22.97|20.63|23.04|20.7|22.96|20.62|0
1722616210000|2024-08-02 16:30:10|22.9|20.56|23.04|20.7|23.04|20.7|22.9|20.56|0
1722616220000|2024-08-02 16:30:20|23.07|20.73|23.12|20.78|23.12|20.78|23.07|20.73|0
1722616230000|2024-08-02 16:30:30|23.1|20.76|23.1|20.76|23.1|20.76|23.07|20.73|0
1722616240000|2024-08-02 16:30:40|23.09|20.75|23|20.66|23.09|20.75|22.98|20.64|0
1722616250000|2024-08-02 16:30:50|23.02|20.68|22.96|20.62|23.02|20.68|22.96|20.62|0
1722616260000|2024-08-02 16:31:00|22.95|20.61|23.1|20.76|23.1|20.76|22.95|20.61|0
1722616270000|2024-08-02 16:31:10|23.12|20.78|23.14|20.8|23.14|20.8|23.1|20.76|0
1722616280000|2024-08-02 16:31:20|23.12|20.78|23.14|20.8|23.15|20.81|23.1|20.76|0
1722616290000|2024-08-02 16:31:30|23.17|20.83|23.24|20.9|23.24|20.9|23.17|20.83|0
1722616300000|2024-08-02 16:31:40|23.16|20.82|23.16|20.82|23.18|20.84|23.16|20.82|0
1722616310000|2024-08-02 16:31:50|23.2|20.86|23.22|20.88|23.22|20.88|23.2|20.86|0
1722616320000|2024-08-02 16:32:00|23.32|20.98|23.19|20.85|23.32|20.98|23.19|20.85|0
1722616330000|2024-08-02 16:32:10|23.16|20.82|23.26|20.92|23.26|20.92|23.16|20.82|0
1722616340000|2024-08-02 16:32:20|23.28|20.94|23.31|20.97|23.33|20.99|23.28|20.94|0
1722616350000|2024-08-02 16:32:30|23.3|20.96|23.28|20.94|23.3|20.96|23.24|20.9|0
1722616360000|2024-08-02 16:32:40|23.26|20.92|23.23|20.89|23.26|20.92|23.21|20.87|0
1722616370000|2024-08-02 16:32:50|23.24|20.9|23.16|20.82|23.24|20.9|23.16|20.82|0
1722616380000|2024-08-02 16:33:00|23.11|20.77|23.09|20.75|23.16|20.82|23.09|20.75|0
1722616390000|2024-08-02 16:33:10|23.15|20.81|23.14|20.8|23.19|20.85|23.14|20.8|0
1722616400000|2024-08-02 16:33:20|23.16|20.82|23.05|20.71|23.16|20.82|23.05|20.71|0
1722616410000|2024-08-02 16:33:30|23.02|20.68|23|20.66|23.03|20.69|23|20.66|0
1722616420000|2024-08-02 16:33:40|22.96|20.62|23.07|20.73|23.07|20.73|22.96|20.62|0
1722616430000|2024-08-02 16:33:50|23.03|20.69|22.98|20.64|23.03|20.69|22.98|20.64|0
1722616440000|2024-08-02 16:34:00|22.95|20.61|23.02|20.68|23.02|20.68|22.91|20.57|0
1722616450000|2024-08-02 16:34:10|22.98|20.64|22.91|20.57|22.98|20.64|22.91|20.57|0
1722616460000|2024-08-02 16:34:20|22.87|20.53|22.82|20.48|22.88|20.54|22.82|20.48|0
1722616470000|2024-08-02 16:34:30|22.77|20.43|22.81|20.47|22.82|20.48|22.77|20.43|0
1722616480000|2024-08-02 16:34:40|22.85|20.51|22.88|20.54|22.88|20.54|22.82|20.48|0
1722616490000|2024-08-02 16:34:50|22.89|20.55|22.98|20.64|22.98|20.64|22.89|20.55|0
1722616500000|2024-08-02 16:35:00|22.96|20.62|22.88|20.54|22.96|20.62|22.86|20.52|0
1722616510000|2024-08-02 16:35:10|22.91|20.57|23.03|20.69|23.07|20.73|22.91|20.57|0
1722616520000|2024-08-02 16:35:20|23.01|20.67|23.05|20.71|23.08|20.74|23.01|20.67|0
1722616530000|2024-08-02 16:35:30|23.03|20.69|23.14|20.8|23.14|20.8|23.03|20.69|0
1722616540000|2024-08-02 16:35:40|23.12|20.78|23.15|20.81|23.15|20.81|23.12|20.78|0
1722616550000|2024-08-02 16:35:50|23.17|20.83|23.08|20.74|23.17|20.83|23.08|20.74|0
1722616560000|2024-08-02 16:36:00|23.12|20.78|23.17|20.83|23.17|20.83|23.12|20.78|0
1722616570000|2024-08-02 16:36:10|23.14|20.8|23.12|20.78|23.14|20.8|23.12|20.78|0
1722616580000|2024-08-02 16:36:20|23.21|20.87|23.29|20.95|23.29|20.95|23.21|20.87|0
1722616590000|2024-08-02 16:36:30|23.28|20.94|23.15|20.81|23.31|20.97|23.15|20.81|0
1722616600000|2024-08-02 16:36:40|23.17|20.83|23.19|20.85|23.21|20.87|23.14|20.8|0
1722616610000|2024-08-02 16:36:50|23.23|20.89|23.14|20.8|23.23|20.89|23.14|20.8|0
1722616620000|2024-08-02 16:37:00|23.12|20.78|23.14|20.8|23.17|20.83|23.12|20.78|0
1722616630000|2024-08-02 16:37:10|23.15|20.81|23.29|20.95|23.29|20.95|23.12|20.78|0
1722616640000|2024-08-02 16:37:20|23.31|20.97|23.31|20.97|23.31|20.97|23.26|20.92|0
1722616650000|2024-08-02 16:37:30|23.28|20.94|23.26|20.92|23.28|20.94|23.26|20.92|0
1722616660000|2024-08-02 16:37:40|23.21|20.87|23.22|20.88|23.26|20.92|23.21|20.87|0
1722616670000|2024-08-02 16:37:50|23.24|20.9|23.22|20.88|23.24|20.9|23.21|20.87|0
1722616680000|2024-08-02 16:38:00|23.24|20.9|23.07|20.73|23.24|20.9|23.07|20.73|0
1722616690000|2024-08-02 16:38:10|23.06|20.72|23.08|20.74|23.09|20.75|23.06|20.72|0
1722616700000|2024-08-02 16:38:20|23.13|20.79|23.12|20.78|23.14|20.8|23.08|20.74|0
1722616710000|2024-08-02 16:38:30|23.13|20.79|23.13|20.79|23.15|20.81|23.13|20.79|0
1722616720000|2024-08-02 16:38:40|23.15|20.81|23.26|20.92|23.26|20.92|23.15|20.81|0
1722616730000|2024-08-02 16:38:50|23.24|20.9|23.13|20.79|23.24|20.9|23.13|20.79|0
1722616740000|2024-08-02 16:39:00|23.1|20.76|23.15|20.81|23.17|20.83|23.1|20.76|0
1722616750000|2024-08-02 16:39:10|23.12|20.78|23.05|20.71|23.12|20.78|23.05|20.71|0
1722616760000|2024-08-02 16:39:20|23.06|20.72|23.17|20.83|23.17|20.83|23.06|20.72|0
1722616770000|2024-08-02 16:39:30|23.06|20.72|23.03|20.69|23.06|20.72|22.99|20.65|0
1722616780000|2024-08-02 16:39:40|22.99|20.65|22.89|20.55|22.99|20.65|22.89|20.55|0
1722616790000|2024-08-02 16:39:50|22.94|20.6|22.96|20.62|22.96|20.62|22.92|20.58|0
1722616800000|2024-08-02 16:40:00|23.01|20.67|22.91|20.57|23.01|20.67|22.91|20.57|0
1722616810000|2024-08-02 16:40:10|22.87|20.53|22.89|20.55|22.89|20.55|22.8|20.46|0
1722616820000|2024-08-02 16:40:20|22.77|20.43|22.82|20.48|22.82|20.48|22.77|20.43|0
1722616830000|2024-08-02 16:40:30|22.79|20.45|22.85|20.51|22.87|20.53|22.79|20.45|0
1722616840000|2024-08-02 16:40:40|22.82|20.48|22.8|20.46|22.82|20.48|22.77|20.43|0
1722616850000|2024-08-02 16:40:50|22.78|20.44|22.7|20.36|22.8|20.46|22.7|20.36|0
1722616860000|2024-08-02 16:41:00|22.68|20.34|22.56|20.22|22.77|20.43|22.56|20.22|0
1722616870000|2024-08-02 16:41:10|22.61|20.27|22.5|20.16|22.61|20.27|22.49|20.15|0
1722616880000|2024-08-02 16:41:20|22.51|20.17|22.49|20.15|22.51|20.17|22.46|20.12|0
1722616890000|2024-08-02 16:41:30|22.44|20.1|22.59|20.25|22.59|20.25|22.41|20.07|0
1722616900000|2024-08-02 16:41:40|22.58|20.24|22.56|20.22|22.59|20.25|22.56|20.22|0
1722616910000|2024-08-02 16:41:50|22.58|20.24|22.54|20.2|22.58|20.24|22.54|20.2|0
1722616920000|2024-08-02 16:42:00|22.53|20.19|22.53|20.19|22.53|20.19|22.49|20.15|0
1722616930000|2024-08-02 16:42:10|22.61|20.27|22.68|20.34|22.68|20.34|22.61|20.27|0
1722616940000|2024-08-02 16:42:20|22.65|20.31|22.58|20.24|22.66|20.32|22.58|20.24|0
1722616950000|2024-08-02 16:42:30|22.53|20.19|22.58|20.24|22.58|20.24|22.51|20.17|0
1722616960000|2024-08-02 16:42:40|22.63|20.29|22.57|20.23|22.63|20.29|22.56|20.22|0
1722616970000|2024-08-02 16:42:50|22.65|20.31|22.62|20.28|22.65|20.31|22.6|20.26|0
1722616980000|2024-08-02 16:43:00|22.65|20.31|22.56|20.22|22.65|20.31|22.56|20.22|0
1722616990000|2024-08-02 16:43:10|22.55|20.21|22.61|20.27|22.61|20.27|22.55|20.21|0
1722617000000|2024-08-02 16:43:20|22.59|20.25|22.65|20.31|22.65|20.31|22.59|20.25|0
1722617010000|2024-08-02 16:43:30|22.61|20.27|22.59|20.25|22.65|20.31|22.59|20.25|0
1722617020000|2024-08-02 16:43:40|22.54|20.2|22.56|20.22|22.56|20.22|22.53|20.19|0
1722617030000|2024-08-02 16:43:50|22.54|20.2|22.56|20.22|22.56|20.22|22.51|20.17|0
1722617040000|2024-08-02 16:44:00|22.63|20.29|22.67|20.33|22.68|20.34|22.63|20.29|0
1722617050000|2024-08-02 16:44:10|22.68|20.34|22.63|20.29|22.7|20.36|22.63|20.29|0
1722617060000|2024-08-02 16:44:20|22.61|20.27|22.7|20.36|22.7|20.36|22.61|20.27|0
1722617070000|2024-08-02 16:44:30|22.65|20.31|22.77|20.43|22.77|20.43|22.64|20.3|0
1722617080000|2024-08-02 16:44:40|22.82|20.48|22.8|20.46|22.82|20.48|22.78|20.44|0
1722617090000|2024-08-02 16:44:50|22.73|20.39|22.75|20.41|22.75|20.41|22.73|20.39|0
1722617100000|2024-08-02 16:45:00|22.78|20.44|22.75|20.41|22.78|20.44|22.75|20.41|0
1722617110000|2024-08-02 16:45:10|22.78|20.44|22.7|20.36|22.78|20.44|22.7|20.36|0
1722617120000|2024-08-02 16:45:20|22.68|20.34|22.73|20.39|22.73|20.39|22.61|20.27|0
1722617130000|2024-08-02 16:45:30|22.76|20.42|22.98|20.64|22.98|20.64|22.76|20.42|0
1722617140000|2024-08-02 16:45:40|23.01|20.67|23.08|20.74|23.08|20.74|23.01|20.67|0
1722617150000|2024-08-02 16:45:50|23.03|20.69|23.11|20.77|23.11|20.77|23.03|20.69|0
1722617160000|2024-08-02 16:46:00|23.06|20.72|23.18|20.84|23.18|20.84|23.06|20.72|0
1722617170000|2024-08-02 16:46:10|23.15|20.81|23.18|20.84|23.19|20.85|23.13|20.79|0
1722617180000|2024-08-02 16:46:20|23.2|20.86|23.32|20.98|23.32|20.98|23.14|20.8|0
1722617190000|2024-08-02 16:46:30|23.29|20.95|23.2|20.86|23.29|20.95|23.19|20.85|0
1722617200000|2024-08-02 16:46:40|23.25|20.91|23.22|20.88|23.25|20.91|23.22|20.88|0
1722617210000|2024-08-02 16:46:50|23.21|20.87|23.21|20.87|23.21|20.87|23.21|20.87|0
1722617220000|2024-08-02 16:47:00|23.03|20.69|22.97|20.63|23.04|20.7|22.97|20.63|0
1722617230000|2024-08-02 16:47:10|23.04|20.7|23.04|20.7|23.04|20.7|22.99|20.65|0
1722617240000|2024-08-02 16:47:20|23.15|20.81|23.13|20.79|23.16|20.82|23.11|20.77|0
1722617250000|2024-08-02 16:47:30|23.18|20.84|23.15|20.81|23.2|20.86|23.15|20.81|0
1722617260000|2024-08-02 16:47:40|23.13|20.79|23.22|20.88|23.22|20.88|23.13|20.79|0
1722617270000|2024-08-02 16:47:50|23.32|20.98|23.25|20.91|23.32|20.98|23.25|20.91|0
1722617280000|2024-08-02 16:48:00|23.23|20.89|23.08|20.74|23.23|20.89|23.08|20.74|0
1722617290000|2024-08-02 16:48:10|23.11|20.77|23.14|20.8|23.14|20.8|23.08|20.74|0
1722617300000|2024-08-02 16:48:20|23.02|20.68|23.01|20.67|23.02|20.68|22.99|20.65|0
1722617310000|2024-08-02 16:48:30|23.04|20.7|23.06|20.72|23.06|20.72|23.02|20.68|0
1722617320000|2024-08-02 16:48:40|23.09|20.75|23.08|20.74|23.11|20.77|23.08|20.74|0
1722617330000|2024-08-02 16:48:50|23.11|20.77|23.02|20.68|23.11|20.77|23.02|20.68|0
1722617340000|2024-08-02 16:49:00|23.06|20.72|23.04|20.7|23.06|20.72|23.01|20.67|0
1722617350000|2024-08-02 16:49:10|22.94|20.6|22.97|20.63|22.97|20.63|22.94|20.6|0
1722617360000|2024-08-02 16:49:20|23.01|20.67|22.94|20.6|23.01|20.67|22.92|20.58|0
1722617370000|2024-08-02 16:49:30|22.95|20.61|22.99|20.65|22.99|20.65|22.95|20.61|0
1722617380000|2024-08-02 16:49:40|22.97|20.63|23.07|20.73|23.07|20.73|22.97|20.63|0
1722617390000|2024-08-02 16:49:50|23.11|20.77|23.23|20.89|23.23|20.89|23.11|20.77|0
1722617400000|2024-08-02 16:50:00|23.32|20.98|23.32|20.98|23.37|21.03|23.32|20.98|0
1722617410000|2024-08-02 16:50:10|23.36|21.02|23.44|21.1|23.44|21.1|23.36|21.02|0
1722617420000|2024-08-02 16:50:20|23.37|21.03|23.34|21|23.37|21.03|23.32|20.98|0
1722617430000|2024-08-02 16:50:30|23.36|21.02|23.34|21|23.36|21.02|23.34|21|0
1722617440000|2024-08-02 16:50:40|23.27|20.93|23.37|21.03|23.37|21.03|23.27|20.93|0
1722617450000|2024-08-02 16:50:50|23.46|21.12|23.52|21.18|23.52|21.18|23.44|21.1|0
1722617460000|2024-08-02 16:51:00|23.46|21.12|23.53|21.19|23.57|21.23|23.46|21.12|0
1722617470000|2024-08-02 16:51:10|23.47|21.13|23.6|21.26|23.6|21.26|23.47|21.13|0
1722617480000|2024-08-02 16:51:20|23.55|21.21|23.58|21.24|23.59|21.25|23.53|21.19|0
1722617490000|2024-08-02 16:51:30|23.62|21.28|23.69|21.35|23.69|21.35|23.6|21.26|0
1722617500000|2024-08-02 16:51:40|23.66|21.32|23.72|21.38|23.73|21.39|23.66|21.32|0
1722617510000|2024-08-02 16:51:50|23.71|21.37|23.75|21.41|23.75|21.41|23.71|21.37|0
1722617520000|2024-08-02 16:52:00|23.74|21.4|23.82|21.48|23.82|21.48|23.73|21.39|0
1722617530000|2024-08-02 16:52:10|23.89|21.55|23.78|21.44|23.89|21.55|23.78|21.44|0
1722617540000|2024-08-02 16:52:20|23.81|21.47|24.63|22.29|24.63|22.29|23.78|21.44|0
1722617550000|2024-08-02 16:52:30|24.65|22.31|24.69|22.35|24.69|22.35|24.63|22.29|0
1722617560000|2024-08-02 16:52:40|24.73|22.39|23.83|21.49|24.73|22.39|23.83|21.49|0
1722617570000|2024-08-02 16:52:50|23.86|21.52|24.4|22.06|24.4|22.06|23.86|21.52|0
1722617580000|2024-08-02 16:53:00|24.39|22.05|24.49|22.15|24.49|22.15|24.39|22.05|0
1722617590000|2024-08-02 16:53:10|24.42|22.08|24.45|22.11|24.45|22.11|24.4|22.06|0
1722617600000|2024-08-02 16:53:20|24.46|22.12|24.47|22.13|24.49|22.15|24.46|22.12|0
1722617610000|2024-08-02 16:53:30|24.49|22.15|24.57|22.23|24.57|22.23|24.49|22.15|0
1722617620000|2024-08-02 16:53:40|24.59|22.25|24.59|22.25|24.59|22.25|24.56|22.22|0
1722617630000|2024-08-02 16:53:50|24.51|22.17|24.6|22.26|24.6|22.26|24.51|22.17|0
1722617640000|2024-08-02 16:54:00|24.66|22.32|24.7|22.36|24.7|22.36|24.66|22.32|0
1722617650000|2024-08-02 16:54:10|24.73|22.39|24.6|22.26|24.73|22.39|24.6|22.26|0
1722617660000|2024-08-02 16:54:20|24.58|22.24|24.6|22.26|24.64|22.3|24.58|22.24|0
1722617670000|2024-08-02 16:54:30|24.57|22.23|24.64|22.3|24.65|22.31|24.57|22.23|0
1722617680000|2024-08-02 16:54:40|24.6|22.26|24.55|22.21|24.6|22.26|24.53|22.19|0
1722617690000|2024-08-02 16:54:50|24.58|22.24|24.7|22.36|24.77|22.43|24.58|22.24|0
1722617700000|2024-08-02 16:55:00|24.64|22.3|24.64|22.3|24.64|22.3|24.62|22.28|0
1722617710000|2024-08-02 16:55:10|24.66|22.32|25.46|23.12|25.46|23.12|24.66|22.32|0
1722617720000|2024-08-02 16:55:20|25.44|23.1|25.49|23.15|25.49|23.15|25.44|23.1|0
1722617730000|2024-08-02 16:55:30|25.47|23.13|25.57|23.23|25.57|23.23|25.47|23.13|0
1722617740000|2024-08-02 16:55:40|25.59|23.25|25.55|23.21|25.59|23.25|25.55|23.21|0
1722617750000|2024-08-02 16:55:50|25.57|23.23|25.3|22.96|25.57|23.23|25.3|22.96|0
1722617760000|2024-08-02 16:56:00|25.34|23|25.44|23.1|25.44|23.1|25.34|23|0
1722617770000|2024-08-02 16:56:10|25.38|23.04|25.36|23.02|25.4|23.06|25.32|22.98|0
1722617780000|2024-08-02 16:56:20|25.3|22.96|25.28|22.94|25.3|22.96|25.15|22.81|0
1722617790000|2024-08-02 16:56:30|25.25|22.91|25.3|22.96|25.36|23.02|25.25|22.91|0
1722617800000|2024-08-02 16:56:40|25.36|23.02|25.45|23.11|25.51|23.17|25.36|23.02|0
1722617810000|2024-08-02 16:56:50|25.36|23.02|25.23|22.89|25.36|23.02|25.23|22.89|0
1722617820000|2024-08-02 16:57:00|25.3|22.96|25.3|22.96|25.35|23.01|25.28|22.94|0
1722617830000|2024-08-02 16:57:10|25.27|22.93|25.34|23|25.38|23.04|25.27|22.93|0
1722617840000|2024-08-02 16:57:20|25.32|22.98|25.25|22.91|25.32|22.98|25.25|22.91|0
1722617850000|2024-08-02 16:57:30|25.3|22.96|25.23|22.89|25.3|22.96|25.23|22.89|0
1722617860000|2024-08-02 16:57:40|25.15|22.81|25.02|22.68|25.15|22.81|25.02|22.68|0
1722617870000|2024-08-02 16:57:50|25.1|22.76|24.89|22.55|25.1|22.76|24.89|22.55|0
1722617880000|2024-08-02 16:58:00|24.95|22.61|24.8|22.46|24.95|22.61|24.8|22.46|0
1722617890000|2024-08-02 16:58:10|24.84|22.5|25.06|22.72|25.06|22.72|24.84|22.5|0
1722617900000|2024-08-02 16:58:20|25.04|22.7|25.03|22.69|25.1|22.76|25.03|22.69|0
1722617910000|2024-08-02 16:58:30|25.02|22.68|24.95|22.61|25.02|22.68|24.93|22.59|0
1722617920000|2024-08-02 16:58:40|24.93|22.59|24.85|22.51|24.93|22.59|24.82|22.48|0
1722617930000|2024-08-02 16:58:50|24.87|22.53|24.93|22.59|24.93|22.59|24.84|22.5|0
1722617940000|2024-08-02 16:59:00|24.96|22.62|25|22.66|25|22.66|24.95|22.61|0
1722617950000|2024-08-02 16:59:10|25.08|22.74|25.15|22.81|25.15|22.81|25.04|22.7|0
1722617960000|2024-08-02 16:59:20|25.13|22.79|25.15|22.81|25.17|22.83|25.12|22.78|0
1722617970000|2024-08-02 16:59:30|25.08|22.74|24.98|22.64|25.08|22.74|24.98|22.64|0
1722617980000|2024-08-02 16:59:40|25|22.66|25.02|22.68|25.04|22.7|25|22.66|0
1722617990000|2024-08-02 16:59:50|25|22.66|25.12|22.78|25.12|22.78|25|22.66|0
1722618000000|2024-08-02 17:00:00|25.09|22.75|25.02|22.68|25.09|22.75|25.02|22.68|0
1722618010000|2024-08-02 17:00:10|25.01|22.67|24.95|22.61|25.01|22.67|24.93|22.59|0
1722618020000|2024-08-02 17:00:20|24.89|22.55|24.89|22.55|24.91|22.57|24.89|22.55|0
1722618030000|2024-08-02 17:00:30|24.87|22.53|24.96|22.62|24.96|22.62|24.87|22.53|0
1722618040000|2024-08-02 17:00:40|25.02|22.68|25.11|22.77|25.11|22.77|25.02|22.68|0
1722618050000|2024-08-02 17:00:50|25.06|22.72|25.19|22.85|25.19|22.85|25.06|22.72|0
1722618060000|2024-08-02 17:01:00|25.15|22.81|25.13|22.79|25.15|22.81|25.09|22.75|0
1722618070000|2024-08-02 17:01:10|25.15|22.81|25.22|22.88|25.3|22.96|25.15|22.81|0
1722618080000|2024-08-02 17:01:20|25.28|22.94|25.34|23|25.34|23|25.28|22.94|0
1722618090000|2024-08-02 17:01:30|25.32|22.98|25.39|23.05|25.39|23.05|25.32|22.98|0
1722618100000|2024-08-02 17:01:40|25.38|23.04|25.38|23.04|25.45|23.11|25.38|23.04|0
1722618110000|2024-08-02 17:01:50|25.36|23.02|25.38|23.04|25.43|23.09|25.36|23.02|0
1722618120000|2024-08-02 17:02:00|25.24|22.9|25.17|22.83|25.24|22.9|25.17|22.83|0
1722618130000|2024-08-02 17:02:10|25.19|22.85|25.2|22.86|25.21|22.87|25.19|22.85|0
1722618140000|2024-08-02 17:02:20|25.13|22.79|25.24|22.9|25.24|22.9|25.13|22.79|0
1722618150000|2024-08-02 17:02:30|25.3|22.96|25.34|23|25.34|23|25.24|22.9|0
1722618160000|2024-08-02 17:02:40|25.36|23.02|25.32|22.98|25.36|23.02|25.32|22.98|0
1722618170000|2024-08-02 17:02:50|25.31|22.97|25.34|23|25.34|23|25.31|22.97|0
1722618180000|2024-08-02 17:03:00|25.32|22.98|25.37|23.03|25.37|23.03|25.32|22.98|0
1722618190000|2024-08-02 17:03:10|25.49|23.15|25.39|23.05|25.49|23.15|25.36|23.02|0
1722618200000|2024-08-02 17:03:20|25.41|23.07|25.39|23.05|25.41|23.07|25.39|23.05|0
1722618210000|2024-08-02 17:03:30|25.53|23.19|25.56|23.22|25.56|23.22|25.52|23.18|0
1722618220000|2024-08-02 17:03:40|25.54|23.2|25.42|23.08|25.54|23.2|25.42|23.08|0
1722618230000|2024-08-02 17:03:50|25.43|23.09|25.54|23.2|25.54|23.2|25.43|23.09|0
1722618240000|2024-08-02 17:04:00|25.47|23.13|25.56|23.22|25.56|23.22|25.47|23.13|0
1722618250000|2024-08-02 17:04:10|25.54|23.2|25.35|23.01|25.54|23.2|25.35|23.01|0
1722618260000|2024-08-02 17:04:20|25.3|22.96|25.39|23.05|25.41|23.07|25.3|22.96|0
1722618270000|2024-08-02 17:04:30|25.37|23.03|25.39|23.05|25.41|23.07|25.35|23.01|0
1722618280000|2024-08-02 17:04:40|25.43|23.09|25.37|23.03|25.43|23.09|25.37|23.03|0
1722618290000|2024-08-02 17:04:50|25.41|23.07|25.37|23.03|25.41|23.07|25.35|23.01|0
1722618300000|2024-08-02 17:05:00|25.32|22.98|25.16|22.82|25.32|22.98|25.16|22.82|0
1722618310000|2024-08-02 17:05:10|25.26|22.92|25.13|22.79|25.28|22.94|25.13|22.79|0
1722618320000|2024-08-02 17:05:20|25.11|22.77|25.15|22.81|25.15|22.81|25.11|22.77|0
1722618330000|2024-08-02 17:05:30|25.17|22.83|25.22|22.88|25.24|22.9|25.17|22.83|0
1722618340000|2024-08-02 17:05:40|25.26|22.92|25.25|22.91|25.26|22.92|25.25|22.91|0
1722618350000|2024-08-02 17:05:50|25.33|22.99|25.35|23.01|25.35|23.01|25.33|22.99|0
1722618360000|2024-08-02 17:06:00|25.33|22.99|25.17|22.83|25.33|22.99|25.17|22.83|0
1722618370000|2024-08-02 17:06:10|25.11|22.77|25|22.66|25.11|22.77|25|22.66|0
1722618380000|2024-08-02 17:06:20|24.94|22.6|25.11|22.77|25.11|22.77|24.94|22.6|0
1722618390000|2024-08-02 17:06:30|25.24|22.9|25.3|22.96|25.3|22.96|25.24|22.9|0
1722618400000|2024-08-02 17:06:40|25.16|22.82|25.11|22.77|25.16|22.82|25.07|22.73|0
1722618410000|2024-08-02 17:06:50|25.2|22.86|25.19|22.85|25.22|22.88|25.18|22.84|0
1722618420000|2024-08-02 17:07:00|25.26|22.92|25.26|22.92|25.32|22.98|25.26|22.92|0
1722618430000|2024-08-02 17:07:10|25.28|22.94|25.3|22.96|25.3|22.96|25.28|22.94|0
1722618440000|2024-08-02 17:07:20|25.33|22.99|25.16|22.82|25.33|22.99|25.16|22.82|0
1722618450000|2024-08-02 17:07:30|25.19|22.85|25.2|22.86|25.2|22.86|25.18|22.84|0
1722618460000|2024-08-02 17:07:40|25.18|22.84|25.11|22.77|25.18|22.84|25.09|22.75|0
1722618470000|2024-08-02 17:07:50|25.09|22.75|25.26|22.92|25.26|22.92|25.09|22.75|0
1722618480000|2024-08-02 17:08:00|25.24|22.9|25.3|22.96|25.31|22.97|25.24|22.9|0
1722618490000|2024-08-02 17:08:10|25.33|22.99|25.33|22.99|25.33|22.99|25.28|22.94|0
1722618500000|2024-08-02 17:08:20|25.26|22.92|25.28|22.94|25.28|22.94|25.23|22.89|0
1722618510000|2024-08-02 17:08:30|25.26|22.92|25.26|22.92|25.28|22.94|25.25|22.91|0
1722618520000|2024-08-02 17:08:40|25.28|22.94|25.24|22.9|25.28|22.94|25.24|22.9|0
1722618530000|2024-08-02 17:08:50|25.26|22.92|25.14|22.8|25.26|22.92|25.14|22.8|0
1722618540000|2024-08-02 17:09:00|25.09|22.75|25|22.66|25.09|22.75|25|22.66|0
1722618550000|2024-08-02 17:09:10|25.02|22.68|24.98|22.64|25.07|22.73|24.98|22.64|0
1722618560000|2024-08-02 17:09:20|24.96|22.62|24.94|22.6|24.96|22.62|24.88|22.54|0
1722618570000|2024-08-02 17:09:30|24.99|22.65|25.13|22.79|25.14|22.8|24.99|22.65|0
1722618580000|2024-08-02 17:09:40|25.03|22.69|25.07|22.73|25.07|22.73|25.03|22.69|0
1722618590000|2024-08-02 17:09:50|25.09|22.75|25.01|22.67|25.09|22.75|25.01|22.67|0
1722618600000|2024-08-02 17:10:00|25.07|22.73|25.09|22.75|25.13|22.79|25.07|22.73|0
1722618610000|2024-08-02 17:10:10|25.11|22.77|25.18|22.84|25.2|22.86|25.11|22.77|0
1722618620000|2024-08-02 17:10:20|25.14|22.8|25.18|22.84|25.18|22.84|25.14|22.8|0
1722618630000|2024-08-02 17:10:30|25.22|22.88|25.26|22.92|25.26|22.92|25.22|22.88|0
1722618640000|2024-08-02 17:10:40|25.31|22.97|25.29|22.95|25.33|22.99|25.26|22.92|0
1722618650000|2024-08-02 17:10:50|25.26|22.92|25.39|23.05|25.39|23.05|25.26|22.92|0
1722618660000|2024-08-02 17:11:00|25.33|22.99|25.44|23.1|25.44|23.1|25.33|22.99|0
1722618670000|2024-08-02 17:11:10|25.38|23.04|25.39|23.05|25.39|23.05|25.38|23.04|0
1722618680000|2024-08-02 17:11:20|25.43|23.09|25.31|22.97|25.43|23.09|25.27|22.93|0
1722618690000|2024-08-02 17:11:30|25.29|22.95|25.41|23.07|25.41|23.07|25.29|22.95|0
1722618700000|2024-08-02 17:11:40|25.43|23.09|25.39|23.05|25.43|23.09|25.39|23.05|0
1722618710000|2024-08-02 17:11:50|25.33|22.99|25.46|23.12|25.48|23.14|25.33|22.99|0
1722618720000|2024-08-02 17:12:00|25.39|23.05|25.39|23.05|25.4|23.06|25.39|23.05|0
1722618730000|2024-08-02 17:12:10|25.31|22.97|25.21|22.87|25.32|22.98|25.21|22.87|0
1722618740000|2024-08-02 17:12:20|25.16|22.82|25.2|22.86|25.2|22.86|25.16|22.82|0
1722618750000|2024-08-02 17:12:30|25.16|22.82|25.16|22.82|25.16|22.82|25.12|22.78|0
1722618760000|2024-08-02 17:12:40|25.14|22.8|25.1|22.76|25.14|22.8|25.1|22.76|0
1722618770000|2024-08-02 17:12:50|25.05|22.71|24.99|22.65|25.1|22.76|24.99|22.65|0
1722618780000|2024-08-02 17:13:00|25.03|22.69|25.09|22.75|25.09|22.75|25.03|22.69|0
1722618790000|2024-08-02 17:13:10|25.05|22.71|24.89|22.55|25.05|22.71|24.89|22.55|0
1722618800000|2024-08-02 17:13:20|24.9|22.56|24.94|22.6|24.99|22.65|24.9|22.56|0
1722618810000|2024-08-02 17:13:30|24.88|22.54|24.75|22.41|24.88|22.54|24.75|22.41|0
1722618820000|2024-08-02 17:13:40|24.71|22.37|24.71|22.37|24.81|22.47|24.71|22.37|0
1722618830000|2024-08-02 17:13:50|24.7|22.36|24.59|22.25|24.7|22.36|24.59|22.25|0
1722618840000|2024-08-02 17:14:00|24.62|22.28|24.6|22.26|24.62|22.28|24.55|22.21|0
1722618850000|2024-08-02 17:14:10|24.59|22.25|24.6|22.26|24.6|22.26|24.59|22.25|0
1722618860000|2024-08-02 17:14:20|24.57|22.23|24.55|22.21|24.57|22.23|24.55|22.21|0
1722618870000|2024-08-02 17:14:30|24.59|22.25|24.7|22.36|24.7|22.36|24.59|22.25|0
1722618880000|2024-08-02 17:14:40|24.71|22.37|24.75|22.41|24.75|22.41|24.71|22.37|0
1722618890000|2024-08-02 17:14:50|24.68|22.34|24.58|22.24|24.68|22.34|24.57|22.23|0
1722618900000|2024-08-02 17:15:00|24.64|22.3|24.73|22.39|24.73|22.39|24.64|22.3|0
1722618910000|2024-08-02 17:15:10|24.68|22.34|24.68|22.34|24.68|22.34|24.68|22.34|0
1722618920000|2024-08-02 17:15:20|24.6|22.26|24.57|22.23|24.6|22.26|24.57|22.23|0
1722618930000|2024-08-02 17:15:30|24.58|22.24|24.62|22.28|24.62|22.28|24.53|22.19|0
1722618940000|2024-08-02 17:15:40|24.64|22.3|24.75|22.41|24.77|22.43|24.64|22.3|0
1722618950000|2024-08-02 17:15:50|24.73|22.39|24.82|22.48|24.82|22.48|24.73|22.39|0
1722618960000|2024-08-02 17:16:00|24.79|22.45|24.84|22.5|24.86|22.52|24.79|22.45|0
1722618970000|2024-08-02 17:16:10|24.95|22.61|24.86|22.52|24.95|22.61|24.86|22.52|0
1722618980000|2024-08-02 17:16:20|24.77|22.43|24.66|22.32|24.77|22.43|24.64|22.3|0
1722618990000|2024-08-02 17:16:30|24.6|22.26|24.73|22.39|24.75|22.41|24.6|22.26|0
1722619000000|2024-08-02 17:16:40|24.79|22.45|24.86|22.52|24.86|22.52|24.77|22.43|0
1722619010000|2024-08-02 17:16:50|24.87|22.53|24.9|22.56|24.9|22.56|24.87|22.53|0
1722619020000|2024-08-02 17:17:00|24.88|22.54|25.03|22.69|25.03|22.69|24.88|22.54|0
1722619030000|2024-08-02 17:17:10|24.99|22.65|25.05|22.71|25.05|22.71|24.93|22.59|0
1722619040000|2024-08-02 17:17:20|24.99|22.65|24.99|22.65|24.99|22.65|24.97|22.63|0
1722619050000|2024-08-02 17:17:30|25.01|22.67|24.97|22.63|25.01|22.67|24.95|22.61|0
1722619060000|2024-08-02 17:17:40|24.92|22.58|24.86|22.52|24.92|22.58|24.8|22.46|0
1722619070000|2024-08-02 17:17:50|24.88|22.54|24.82|22.48|24.88|22.54|24.8|22.46|0
1722619080000|2024-08-02 17:18:00|24.8|22.46|24.69|22.35|24.8|22.46|24.69|22.35|0
1722619090000|2024-08-02 17:18:10|24.73|22.39|24.91|22.57|24.91|22.57|24.73|22.39|0
1722619100000|2024-08-02 17:18:20|24.84|22.5|24.8|22.46|24.84|22.5|24.8|22.46|0
1722619110000|2024-08-02 17:18:30|24.84|22.5|24.82|22.48|24.84|22.5|24.78|22.44|0
1722619120000|2024-08-02 17:18:40|24.78|22.44|24.73|22.39|24.78|22.44|24.71|22.37|0
1722619130000|2024-08-02 17:18:50|24.69|22.35|24.73|22.39|24.73|22.39|24.69|22.35|0
1722619140000|2024-08-02 17:19:00|24.69|22.35|24.71|22.37|24.71|22.37|24.64|22.3|0
1722619150000|2024-08-02 17:19:10|24.75|22.41|24.8|22.46|24.8|22.46|24.75|22.41|0
1722619160000|2024-08-02 17:19:20|24.86|22.52|24.93|22.59|24.93|22.59|24.86|22.52|0
1722619170000|2024-08-02 17:19:30|24.9|22.56|24.95|22.61|24.99|22.65|24.9|22.56|0
1722619180000|2024-08-02 17:19:40|24.91|22.57|24.93|22.59|24.93|22.59|24.9|22.56|0
1722619190000|2024-08-02 17:19:50|24.91|22.57|24.79|22.45|24.91|22.57|24.79|22.45|0
1722619200000|2024-08-02 17:20:00|24.82|22.48|24.78|22.44|24.84|22.5|24.78|22.44|0
1722619210000|2024-08-02 17:20:10|24.81|22.47|24.95|22.61|24.95|22.61|24.81|22.47|0
1722619220000|2024-08-02 17:20:20|25.01|22.67|24.95|22.61|25.01|22.67|24.89|22.55|0
1722619230000|2024-08-02 17:20:30|24.99|22.65|25.04|22.7|25.06|22.72|24.99|22.65|0
1722619240000|2024-08-02 17:20:40|25.02|22.68|25.04|22.7|25.04|22.7|25.01|22.67|0
1722619250000|2024-08-02 17:20:50|24.99|22.65|25.02|22.68|25.02|22.68|24.99|22.65|0
1722619260000|2024-08-02 17:21:00|24.98|22.64|24.97|22.63|24.98|22.64|24.97|22.63|0
1722619270000|2024-08-02 17:21:10|25.01|22.67|25.02|22.68|25.02|22.68|24.99|22.65|0
1722619280000|2024-08-02 17:21:20|25.08|22.74|25.23|22.89|25.23|22.89|25.08|22.74|0
1722619290000|2024-08-02 17:21:30|25.29|22.95|25.31|22.97|25.31|22.97|25.27|22.93|0
1722619300000|2024-08-02 17:21:40|25.25|22.91|25.19|22.85|25.34|23|25.19|22.85|0
1722619310000|2024-08-02 17:21:50|25.23|22.89|25.23|22.89|25.27|22.93|25.23|22.89|0
1722619320000|2024-08-02 17:22:00|25.21|22.87|25.3|22.96|25.38|23.04|25.21|22.87|0
1722619330000|2024-08-02 17:22:10|25.27|22.93|25.25|22.91|25.27|22.93|25.21|22.87|0
1722619340000|2024-08-02 17:22:20|25.17|22.83|25.21|22.87|25.21|22.87|25.17|22.83|0
1722619350000|2024-08-02 17:22:30|25.25|22.91|25.27|22.93|25.27|22.93|25.23|22.89|0
1722619360000|2024-08-02 17:22:40|25.25|22.91|25.29|22.95|25.3|22.96|25.25|22.91|0
1722619370000|2024-08-02 17:22:50|25.4|23.06|25.34|23|25.4|23.06|25.34|23|0
1722619380000|2024-08-02 17:23:00|25.32|22.98|25.34|23|25.36|23.02|25.32|22.98|0
1722619390000|2024-08-02 17:23:10|25.33|22.99|25.4|23.06|25.4|23.06|25.33|22.99|0
1722619400000|2024-08-02 17:23:20|25.38|23.04|25.41|23.07|25.41|23.07|25.36|23.02|0
1722619410000|2024-08-02 17:23:30|25.36|23.02|25.42|23.08|25.43|23.09|25.36|23.02|0
1722619420000|2024-08-02 17:23:40|25.44|23.1|25.44|23.1|25.44|23.1|25.42|23.08|0
1722619430000|2024-08-02 17:23:50|25.49|23.15|25.41|23.07|25.49|23.15|25.41|23.07|0
1722619440000|2024-08-02 17:24:00|25.36|23.02|25.3|22.96|25.36|23.02|25.28|22.94|0
1722619450000|2024-08-02 17:24:10|25.32|22.98|25.36|23.02|25.38|23.04|25.32|22.98|0
1722619460000|2024-08-02 17:24:20|25.39|23.05|25.34|23|25.39|23.05|25.34|23|0
1722619470000|2024-08-02 17:24:30|25.38|23.04|25.4|23.06|25.42|23.08|25.38|23.04|0
1722619480000|2024-08-02 17:24:40|25.36|23.02|25.49|23.15|25.49|23.15|25.36|23.02|0
1722619490000|2024-08-02 17:24:50|25.47|23.13|25.49|23.15|25.51|23.17|25.47|23.13|0
1722619500000|2024-08-02 17:25:00|25.47|23.13|25.36|23.02|25.47|23.13|25.36|23.02|0
1722619510000|2024-08-02 17:25:10|25.32|22.98|25.28|22.94|25.39|23.05|25.28|22.94|0
1722619520000|2024-08-02 17:25:20|25.3|22.96|25.3|22.96|25.3|22.96|25.3|22.96|0
1722619530000|2024-08-02 17:25:30|25.25|22.91|25.32|22.98|25.32|22.98|25.25|22.91|0
1722619540000|2024-08-02 17:25:40|25.36|23.02|25.26|22.92|25.37|23.03|25.26|22.92|0
1722619550000|2024-08-02 17:25:50|25.17|22.83|25.26|22.92|25.26|22.92|25.17|22.83|0
1722619560000|2024-08-02 17:26:00|25.3|22.96|25.45|23.11|25.45|23.11|25.3|22.96|0
1722619570000|2024-08-02 17:26:10|25.34|23|25.21|22.87|25.34|23|25.21|22.87|0
1722619580000|2024-08-02 17:26:20|25.23|22.89|25.36|23.02|25.36|23.02|25.23|22.89|0
1722619590000|2024-08-02 17:26:30|25.38|23.04|25.4|23.06|25.41|23.07|25.36|23.02|0
1722619600000|2024-08-02 17:26:40|25.36|23.02|25.34|23|25.36|23.02|25.32|22.98|0
1722619610000|2024-08-02 17:26:50|25.36|23.02|25.34|23|25.36|23.02|25.34|23|0
1722619620000|2024-08-02 17:27:00|25.32|22.98|25.34|23|25.35|23.01|25.31|22.97|0
1722619630000|2024-08-02 17:27:10|25.29|22.95|25.16|22.82|25.29|22.95|25.16|22.82|0
1722619640000|2024-08-02 17:27:20|25.13|22.79|25.28|22.94|25.28|22.94|25.13|22.79|0
1722619650000|2024-08-02 17:27:30|25.4|23.06|25.47|23.13|25.51|23.17|25.4|23.06|0
1722619660000|2024-08-02 17:27:40|25.45|23.11|25.47|23.13|25.47|23.13|25.45|23.11|0
1722619670000|2024-08-02 17:27:50|25.45|23.11|25.47|23.13|25.49|23.15|25.45|23.11|0
1722619680000|2024-08-02 17:28:00|25.41|23.07|25.43|23.09|25.43|23.09|25.41|23.07|0
1722619690000|2024-08-02 17:28:10|25.41|23.07|25.38|23.04|25.41|23.07|25.38|23.04|0
1722619700000|2024-08-02 17:28:20|25.41|23.07|25.51|23.17|25.51|23.17|25.41|23.07|0
1722619710000|2024-08-02 17:28:30|25.49|23.15|25.55|23.21|25.55|23.21|25.48|23.14|0
1722619720000|2024-08-02 17:28:40|25.57|23.23|25.49|23.15|25.57|23.23|25.47|23.13|0
1722619730000|2024-08-02 17:28:50|25.47|23.13|25.47|23.13|25.47|23.13|25.47|23.13|0
1722619740000|2024-08-02 17:29:00|25.45|23.11|25.38|23.04|25.46|23.12|25.38|23.04|0
1722619750000|2024-08-02 17:29:10|25.34|23|25.45|23.11|25.45|23.11|25.34|23|0
1722619760000|2024-08-02 17:29:20|25.47|23.13|25.58|23.24|25.6|23.26|25.47|23.13|0
1722619770000|2024-08-02 17:29:30|25.6|23.26|25.56|23.22|25.6|23.26|25.56|23.22|0
1722619780000|2024-08-02 17:29:40|25.58|23.24|25.6|23.26|25.6|23.26|25.58|23.24|0
1722619790000|2024-08-02 17:29:50|25.64|23.3|25.58|23.24|25.64|23.3|25.58|23.24|0
1722619800000|2024-08-02 17:30:00|25.72|23.38|25.53|23.19|25.72|23.38|25.53|23.19|0
1722619810000|2024-08-02 17:30:10|25.6|23.26|25.68|23.34|25.68|23.34|25.6|23.26|0
1722619820000|2024-08-02 17:30:20|25.7|23.36|25.75|23.41|25.75|23.41|25.68|23.34|0
1722619830000|2024-08-02 17:30:30|25.74|23.4|25.7|23.36|25.75|23.41|25.7|23.36|0
1722619840000|2024-08-02 17:30:40|25.73|23.39|25.7|23.36|25.79|23.45|25.7|23.36|0
1722619850000|2024-08-02 17:30:50|25.74|23.4|25.68|23.34|25.74|23.4|25.68|23.34|0
1722619860000|2024-08-02 17:31:00|25.56|23.22|25.51|23.17|25.58|23.24|25.49|23.15|0
1722619870000|2024-08-02 17:31:10|25.58|23.24|25.66|23.32|25.66|23.32|25.58|23.24|0
1722619880000|2024-08-02 17:31:20|25.67|23.33|25.68|23.34|25.75|23.41|25.67|23.33|0
1722619890000|2024-08-02 17:31:30|25.72|23.38|25.72|23.38|25.73|23.39|25.72|23.38|0
1722619900000|2024-08-02 17:31:40|25.75|23.41|25.73|23.39|25.75|23.41|25.69|23.35|0
1722619910000|2024-08-02 17:31:50|25.72|23.38|25.54|23.2|25.72|23.38|25.54|23.2|0
1722619920000|2024-08-02 17:32:00|25.52|23.18|25.7|23.36|25.7|23.36|25.52|23.18|0
1722619930000|2024-08-02 17:32:10|25.72|23.38|25.75|23.41|25.75|23.41|25.72|23.38|0
1722619940000|2024-08-02 17:32:20|25.77|23.43|25.79|23.45|25.8|23.46|25.77|23.43|0
1722619950000|2024-08-02 17:32:30|25.83|23.49|25.87|23.53|25.87|23.53|25.83|23.49|0
1722619960000|2024-08-02 17:32:40|25.89|23.55|25.81|23.47|25.89|23.55|25.81|23.47|0
1722619970000|2024-08-02 17:32:50|25.82|23.48|25.83|23.49|25.83|23.49|25.81|23.47|0
1722619980000|2024-08-02 17:33:00|25.79|23.45|25.75|23.41|25.81|23.47|25.71|23.37|0
1722619990000|2024-08-02 17:33:10|25.8|23.46|25.91|23.57|25.91|23.57|25.79|23.45|0
1722620000000|2024-08-02 17:33:20|25.88|23.54|25.96|23.62|25.96|23.62|25.88|23.54|0
1722620010000|2024-08-02 17:33:30|25.93|23.59|25.93|23.59|25.97|23.63|25.93|23.59|0
1722620020000|2024-08-02 17:33:40|25.94|23.6|25.91|23.57|25.94|23.6|25.89|23.55|0
1722620030000|2024-08-02 17:33:50|25.89|23.55|25.93|23.59|25.97|23.63|25.89|23.55|0
1722620040000|2024-08-02 17:34:00|25.91|23.57|25.85|23.51|25.91|23.57|25.85|23.51|0
1722620050000|2024-08-02 17:34:10|25.93|23.59|25.75|23.41|25.93|23.59|25.75|23.41|0
1722620060000|2024-08-02 17:34:20|25.79|23.45|25.83|23.49|25.85|23.51|25.79|23.45|0
1722620070000|2024-08-02 17:34:30|25.8|23.46|25.85|23.51|25.85|23.51|25.77|23.43|0
1722620080000|2024-08-02 17:34:40|25.79|23.45|25.71|23.37|25.79|23.45|25.71|23.37|0
1722620090000|2024-08-02 17:34:50|25.62|23.28|25.69|23.35|25.71|23.37|25.62|23.28|0
1722620100000|2024-08-02 17:35:00|25.66|23.32|25.73|23.39|25.77|23.43|25.66|23.32|0
1722620110000|2024-08-02 17:35:10|25.75|23.41|25.71|23.37|25.75|23.41|25.69|23.35|0
1722620120000|2024-08-02 17:35:20|25.67|23.33|25.73|23.39|25.73|23.39|25.67|23.33|0
1722620130000|2024-08-02 17:35:30|25.79|23.45|25.81|23.47|25.81|23.47|25.79|23.45|0
1722620140000|2024-08-02 17:35:40|25.82|23.48|25.85|23.51|25.86|23.52|25.82|23.48|0
1722620150000|2024-08-02 17:35:50|25.83|23.49|25.89|23.55|25.9|23.56|25.83|23.49|0
1722620160000|2024-08-02 17:36:00|25.9|23.56|25.91|23.57|25.91|23.57|25.89|23.55|0
1722620170000|2024-08-02 17:36:10|25.87|23.53|25.9|23.56|25.9|23.56|25.87|23.53|0
1722620180000|2024-08-02 17:36:20|25.98|23.64|25.87|23.53|25.98|23.64|25.87|23.53|0
1722620190000|2024-08-02 17:36:30|25.89|23.55|25.85|23.51|25.89|23.55|25.85|23.51|0
1722620200000|2024-08-02 17:36:40|25.87|23.53|25.85|23.51|25.87|23.53|25.83|23.49|0
1722620210000|2024-08-02 17:36:50|25.87|23.53|25.88|23.54|25.92|23.58|25.87|23.53|0
1722620220000|2024-08-02 17:37:00|25.87|23.53|25.85|23.51|25.87|23.53|25.85|23.51|0
1722620230000|2024-08-02 17:37:10|25.84|23.5|25.86|23.52|25.87|23.53|25.84|23.5|0
1722620240000|2024-08-02 17:37:20|25.85|23.51|25.81|23.47|25.85|23.51|25.81|23.47|0
1722620250000|2024-08-02 17:37:30|25.82|23.48|25.75|23.41|25.82|23.48|25.75|23.41|0
1722620260000|2024-08-02 17:37:40|25.85|23.51|25.88|23.54|25.88|23.54|25.85|23.51|0
1722620270000|2024-08-02 17:37:50|25.9|23.56|25.87|23.53|25.9|23.56|25.87|23.53|0
1722620280000|2024-08-02 17:38:00|25.83|23.49|25.73|23.39|25.83|23.49|25.73|23.39|0
1722620290000|2024-08-02 17:38:10|25.75|23.41|25.73|23.39|25.75|23.41|25.73|23.39|0
1722620300000|2024-08-02 17:38:20|25.75|23.41|25.73|23.39|25.79|23.45|25.73|23.39|0
1722620310000|2024-08-02 17:38:30|25.81|23.47|25.84|23.5|25.84|23.5|25.77|23.43|0
1722620320000|2024-08-02 17:38:40|25.86|23.52|25.86|23.52|25.86|23.52|25.86|23.52|0
1722620330000|2024-08-02 17:38:50|25.91|23.57|25.89|23.55|25.92|23.58|25.88|23.54|0
1722620340000|2024-08-02 17:39:00|25.9|23.56|25.86|23.52|25.9|23.56|25.83|23.49|0
1722620350000|2024-08-02 17:39:10|25.87|23.53|25.86|23.52|25.88|23.54|25.84|23.5|0
1722620360000|2024-08-02 17:39:20|25.84|23.5|25.79|23.45|25.88|23.54|25.79|23.45|0
1722620370000|2024-08-02 17:39:30|25.81|23.47|25.79|23.45|25.83|23.49|25.79|23.45|0
1722620380000|2024-08-02 17:39:40|25.83|23.49|25.88|23.54|25.9|23.56|25.83|23.49|0
1722620390000|2024-08-02 17:39:50|25.89|23.55|25.89|23.55|25.89|23.55|25.88|23.54|0
1722620400000|2024-08-02 17:40:00|25.84|23.5|25.9|23.56|25.9|23.56|25.84|23.5|0
1722620410000|2024-08-02 17:40:10|25.88|23.54|25.86|23.52|25.88|23.54|25.82|23.48|0
1722620420000|2024-08-02 17:40:20|25.9|23.56|25.92|23.58|25.94|23.6|25.9|23.56|0
1722620430000|2024-08-02 17:40:30|25.9|23.56|25.81|23.47|25.9|23.56|25.81|23.47|0
1722620440000|2024-08-02 17:40:40|25.77|23.43|25.41|23.07|25.8|23.46|25.41|23.07|0
1722620450000|2024-08-02 17:40:50|25.42|23.08|26.22|23.88|26.22|23.88|25.39|23.05|0
1722620460000|2024-08-02 17:41:00|26.5|24.16|26.62|24.28|26.62|24.28|26.46|24.12|0
1722620470000|2024-08-02 17:41:10|26.65|24.31|26.69|24.35|26.69|24.35|26.61|24.27|0
1722620480000|2024-08-02 17:41:20|26.73|24.39|26.77|24.43|26.77|24.43|26.73|24.39|0
1722620490000|2024-08-02 17:41:30|26.71|24.37|26.78|24.44|26.83|24.49|26.71|24.37|0
1722620500000|2024-08-02 17:41:40|26.83|24.49|26.87|24.53|26.87|24.53|26.79|24.45|0
1722620510000|2024-08-02 17:41:50|26.85|24.51|26.69|24.35|26.85|24.51|26.69|24.35|0
1722620520000|2024-08-02 17:42:00|26.65|24.31|26.83|24.49|26.83|24.49|26.65|24.31|0
1722620530000|2024-08-02 17:42:10|26.81|24.47|26.67|24.33|26.81|24.47|26.67|24.33|0
1722620540000|2024-08-02 17:42:20|26.63|24.29|26.59|24.25|26.69|24.35|26.59|24.25|0
1722620550000|2024-08-02 17:42:30|26.63|24.29|26.57|24.23|26.65|24.31|26.57|24.23|0
1722620560000|2024-08-02 17:42:40|26.56|24.22|26.42|24.08|26.57|24.23|26.42|24.08|0
1722620570000|2024-08-02 17:42:50|26.41|24.07|26.4|24.06|26.41|24.07|26.38|24.04|0
1722620580000|2024-08-02 17:43:00|26.38|24.04|26.44|24.1|26.44|24.1|26.38|24.04|0
1722620590000|2024-08-02 17:43:10|26.52|24.18|26.44|24.1|26.52|24.18|26.44|24.1|0
1722620600000|2024-08-02 17:43:20|26.5|24.16|26.48|24.14|26.51|24.17|26.46|24.12|0
1722620610000|2024-08-02 17:43:30|26.46|24.12|26.53|24.19|26.53|24.19|26.46|24.12|0
1722620620000|2024-08-02 17:43:40|26.52|24.18|26.52|24.18|26.52|24.18|26.52|24.18|0
1722620630000|2024-08-02 17:43:50|26.55|24.21|26.61|24.27|26.63|24.29|26.55|24.21|0
1722620640000|2024-08-02 17:44:00|26.63|24.29|26.61|24.27|26.63|24.29|26.61|24.27|0
1722620650000|2024-08-02 17:44:10|26.53|24.19|26.55|24.21|26.61|24.27|26.53|24.19|0
1722620660000|2024-08-02 17:44:20|26.54|24.2|26.52|24.18|26.56|24.22|26.52|24.18|0
1722620670000|2024-08-02 17:44:30|26.5|24.16|26.46|24.12|26.52|24.18|26.46|24.12|0
1722620680000|2024-08-02 17:44:40|26.44|24.1|26.51|24.17|26.51|24.17|26.44|24.1|0
1722620690000|2024-08-02 17:44:50|26.53|24.19|26.52|24.18|26.56|24.22|26.52|24.18|0
1722620700000|2024-08-02 17:45:00|26.49|24.15|26.32|23.98|26.5|24.16|26.3|23.96|0
1722620710000|2024-08-02 17:45:10|26.28|23.94|26.19|23.85|26.3|23.96|26.19|23.85|0
1722620720000|2024-08-02 17:45:20|26.26|23.92|26.34|24|26.34|24|26.26|23.92|0
1722620730000|2024-08-02 17:45:30|26.32|23.98|26.25|23.91|26.32|23.98|26.25|23.91|0
1722620740000|2024-08-02 17:45:40|26.34|24|26.32|23.98|26.38|24.04|26.32|23.98|0
1722620750000|2024-08-02 17:45:50|26.31|23.97|26.28|23.94|26.36|24.02|26.28|23.94|0
1722620760000|2024-08-02 17:46:00|26.24|23.9|26.33|23.99|26.34|24|26.24|23.9|0
1722620770000|2024-08-02 17:46:10|26.4|24.06|26.38|24.04|26.4|24.06|26.36|24.02|0
1722620780000|2024-08-02 17:46:20|26.4|24.06|26.38|24.04|26.4|24.06|26.34|24|0
1722620790000|2024-08-02 17:46:30|26.51|24.17|26.51|24.17|26.52|24.18|26.51|24.17|0
1722620800000|2024-08-02 17:46:40|26.52|24.18|26.57|24.23|26.57|24.23|26.52|24.18|0
1722620810000|2024-08-02 17:46:50|26.51|24.17|26.55|24.21|26.55|24.21|26.51|24.17|0
1722620820000|2024-08-02 17:47:00|26.53|24.19|26.54|24.2|26.54|24.2|26.53|24.19|0
1722620830000|2024-08-02 17:47:10|26.58|24.24|26.57|24.23|26.58|24.24|26.53|24.19|0
1722620840000|2024-08-02 17:47:20|26.63|24.29|26.65|24.31|26.67|24.33|26.63|24.29|0
1722620850000|2024-08-02 17:47:30|26.66|24.32|26.67|24.33|26.69|24.35|26.66|24.32|0
1722620860000|2024-08-02 17:47:40|26.65|24.31|26.65|24.31|26.67|24.33|26.65|24.31|0
1722620870000|2024-08-02 17:47:50|26.64|24.3|26.67|24.33|26.69|24.35|26.64|24.3|0
1722620880000|2024-08-02 17:48:00|26.66|24.32|26.65|24.31|26.66|24.32|26.63|24.29|0
1722620890000|2024-08-02 17:48:10|26.71|24.37|26.65|24.31|26.71|24.37|26.63|24.29|0
1722620900000|2024-08-02 17:48:20|26.64|24.3|26.64|24.3|26.64|24.3|26.64|24.3|0
1722620910000|2024-08-02 17:48:30|26.61|24.27|26.62|24.28|26.62|24.28|26.53|24.19|0
1722620920000|2024-08-02 17:48:40|26.65|24.31|26.65|24.31|26.65|24.31|26.61|24.27|0
1722620930000|2024-08-02 17:48:50|26.64|24.3|26.67|24.33|26.67|24.33|26.64|24.3|0
1722620940000|2024-08-02 17:49:00|26.65|24.31|26.61|24.27|26.68|24.34|26.61|24.27|0
1722620950000|2024-08-02 17:49:10|26.57|24.23|26.63|24.29|26.63|24.29|26.57|24.23|0
1722620960000|2024-08-02 17:49:20|26.61|24.27|26.57|24.23|26.61|24.27|26.51|24.17|0
1722620970000|2024-08-02 17:49:30|26.55|24.21|26.57|24.23|26.57|24.23|26.55|24.21|0
1722620980000|2024-08-02 17:49:40|26.55|24.21|26.6|24.26|26.63|24.29|26.55|24.21|0
1722620990000|2024-08-02 17:49:50|26.59|24.25|26.73|24.39|26.73|24.39|26.59|24.25|0
1722621000000|2024-08-02 17:50:00|26.71|24.37|26.69|24.35|26.71|24.37|26.69|24.35|0
1722621010000|2024-08-02 17:50:10|26.61|24.27|26.64|24.3|26.64|24.3|26.61|24.27|0
1722621020000|2024-08-02 17:50:20|26.63|24.29|26.68|24.34|26.69|24.35|26.63|24.29|0
1722621030000|2024-08-02 17:50:30|26.73|24.39|26.71|24.37|26.75|24.41|26.71|24.37|0
1722621040000|2024-08-02 17:50:40|26.77|24.43|26.73|24.39|26.77|24.43|26.73|24.39|0
1722621050000|2024-08-02 17:50:50|26.69|24.35|26.71|24.37|26.71|24.37|26.69|24.35|0
1722621060000|2024-08-02 17:51:00|26.73|24.39|26.59|24.25|26.73|24.39|26.59|24.25|0
1722621070000|2024-08-02 17:51:10|26.61|24.27|26.57|24.23|26.61|24.27|26.57|24.23|0
1722621080000|2024-08-02 17:51:20|26.51|24.17|26.55|24.21|26.61|24.27|26.5|24.16|0
1722621090000|2024-08-02 17:51:30|26.57|24.23|26.65|24.31|26.65|24.31|26.57|24.23|0
1722621100000|2024-08-02 17:51:40|26.62|24.28|26.65|24.31|26.65|24.31|26.61|24.27|0
1722621110000|2024-08-02 17:51:50|26.71|24.37|26.62|24.28|26.71|24.37|26.61|24.27|0
1722621120000|2024-08-02 17:52:00|26.59|24.25|26.53|24.19|26.61|24.27|26.53|24.19|0
1722621130000|2024-08-02 17:52:10|26.49|24.15|26.46|24.12|26.49|24.15|26.4|24.06|0
1722621140000|2024-08-02 17:52:20|26.45|24.11|26.41|24.07|26.45|24.11|26.39|24.05|0
1722621150000|2024-08-02 17:52:30|26.39|24.05|26.43|24.09|26.43|24.09|26.39|24.05|0
1722621160000|2024-08-02 17:52:40|26.38|24.04|26.45|24.11|26.45|24.11|26.36|24.02|0
1722621170000|2024-08-02 17:52:50|26.46|24.12|26.55|24.21|26.55|24.21|26.46|24.12|0
1722621180000|2024-08-02 17:53:00|26.51|24.17|26.59|24.25|26.62|24.28|26.51|24.17|0
1722621190000|2024-08-02 17:53:10|26.58|24.24|26.59|24.25|26.61|24.27|26.58|24.24|0
1722621200000|2024-08-02 17:53:20|26.61|24.27|26.59|24.25|26.61|24.27|26.59|24.25|0
1722621210000|2024-08-02 17:53:30|26.57|24.23|26.57|24.23|26.57|24.23|26.55|24.21|0
1722621220000|2024-08-02 17:53:40|26.59|24.25|26.66|24.32|26.66|24.32|26.59|24.25|0
1722621230000|2024-08-02 17:53:50|26.61|24.27|26.61|24.27|26.65|24.31|26.61|24.27|0
1722621240000|2024-08-02 17:54:00|26.62|24.28|26.57|24.23|26.62|24.28|26.57|24.23|0
1722621250000|2024-08-02 17:54:10|26.53|24.19|26.68|24.34|26.68|24.34|26.53|24.19|0
1722621260000|2024-08-02 17:54:20|26.66|24.32|26.65|24.31|26.66|24.32|26.63|24.29|0
1722621270000|2024-08-02 17:54:30|26.64|24.3|26.74|24.4|26.74|24.4|26.64|24.3|0
1722621280000|2024-08-02 17:54:40|26.77|24.43|26.74|24.4|26.77|24.43|26.74|24.4|0
1722621290000|2024-08-02 17:54:50|26.76|24.42|26.78|24.44|26.78|24.44|26.74|24.4|0
1722621300000|2024-08-02 17:55:00|26.86|24.52|26.74|24.4|26.86|24.52|26.74|24.4|0
1722621310000|2024-08-02 17:55:10|26.76|24.42|26.8|24.46|26.8|24.46|26.74|24.4|0
1722621320000|2024-08-02 17:55:20|26.72|24.38|26.72|24.38|26.72|24.38|26.66|24.32|0
1722621330000|2024-08-02 17:55:30|26.73|24.39|26.78|24.44|26.8|24.46|26.73|24.39|0
1722621340000|2024-08-02 17:55:40|26.74|24.4|26.78|24.44|26.78|24.44|26.74|24.4|0
1722621350000|2024-08-02 17:55:50|26.74|24.4|26.74|24.4|26.74|24.4|26.74|24.4|0
1722621360000|2024-08-02 17:56:00|26.72|24.38|26.82|24.48|26.82|24.48|26.72|24.38|0
1722621370000|2024-08-02 17:56:10|26.8|24.46|26.82|24.48|26.84|24.5|26.8|24.46|0
1722621380000|2024-08-02 17:56:20|26.8|24.46|26.76|24.42|26.8|24.46|26.74|24.4|0
1722621390000|2024-08-02 17:56:30|26.7|24.36|26.66|24.32|26.7|24.36|26.66|24.32|0
1722621400000|2024-08-02 17:56:40|26.7|24.36|26.78|24.44|26.78|24.44|26.7|24.36|0
1722621410000|2024-08-02 17:56:50|26.76|24.42|26.74|24.4|26.76|24.42|26.73|24.39|0
1722621420000|2024-08-02 17:57:00|26.7|24.36|26.6|24.26|26.71|24.37|26.6|24.26|0
1722621430000|2024-08-02 17:57:10|26.65|24.31|26.64|24.3|26.65|24.31|26.62|24.28|0
1722621440000|2024-08-02 17:57:20|26.6|24.26|26.6|24.26|26.62|24.28|26.56|24.22|0
1722621450000|2024-08-02 17:57:30|26.61|24.27|26.43|24.09|26.61|24.27|26.43|24.09|0
1722621460000|2024-08-02 17:57:40|26.41|24.07|26.51|24.17|26.51|24.17|26.41|24.07|0
1722621470000|2024-08-02 17:57:50|26.52|24.18|26.47|24.13|26.54|24.2|26.47|24.13|0
1722621480000|2024-08-02 17:58:00|26.41|24.07|26.4|24.06|26.41|24.07|26.35|24.01|0
1722621490000|2024-08-02 17:58:10|26.41|24.07|26.41|24.07|26.43|24.09|26.39|24.05|0
1722621500000|2024-08-02 17:58:20|26.5|24.16|26.54|24.2|26.54|24.2|26.5|24.16|0
1722621510000|2024-08-02 17:58:30|26.52|24.18|26.52|24.18|26.52|24.18|26.5|24.16|0
1722621520000|2024-08-02 17:58:40|26.54|24.2|26.49|24.15|26.54|24.2|26.49|24.15|0
1722621530000|2024-08-02 17:58:50|26.48|24.14|26.5|24.16|26.5|24.16|26.48|24.14|0
1722621540000|2024-08-02 17:59:00|26.52|24.18|26.52|24.18|26.52|24.18|26.52|24.18|0
1722621550000|2024-08-02 17:59:10|26.6|24.26|26.62|24.28|26.68|24.34|26.6|24.26|0
1722621560000|2024-08-02 17:59:20|26.58|24.24|26.5|24.16|26.58|24.24|26.5|24.16|0
1722621570000|2024-08-02 17:59:30|26.45|24.11|26.46|24.12|26.48|24.14|26.45|24.11|0
1722621580000|2024-08-02 17:59:40|26.45|24.11|26.5|24.16|26.52|24.18|26.45|24.11|0
1722621590000|2024-08-02 17:59:50|26.48|24.14|26.46|24.12|26.48|24.14|26.43|24.09|0
1722621600000|2024-08-02 18:00:00|26.5|24.16|26.5|24.16|26.5|24.16|26.48|24.14|0
1722621610000|2024-08-02 18:00:10|26.54|24.2|26.64|24.3|26.65|24.31|26.54|24.2|0
1722621620000|2024-08-02 18:00:20|26.62|24.28|26.68|24.34|26.68|24.34|26.62|24.28|0
1722621630000|2024-08-02 18:00:30|26.71|24.37|26.8|24.46|26.8|24.46|26.71|24.37|0
1722621640000|2024-08-02 18:00:40|26.82|24.48|26.83|24.49|26.83|24.49|26.82|24.48|0
1722621650000|2024-08-02 18:00:50|26.77|24.43|26.76|24.42|26.77|24.43|26.74|24.4|0
1722621660000|2024-08-02 18:01:00|26.82|24.48|26.83|24.49|26.84|24.5|26.82|24.48|0
1722621670000|2024-08-02 18:01:10|26.82|24.48|26.88|24.54|26.88|24.54|26.82|24.48|0
1722621680000|2024-08-02 18:01:20|26.9|24.56|26.89|24.55|26.9|24.56|26.87|24.53|0
1722621690000|2024-08-02 18:01:30|26.84|24.5|26.78|24.44|26.84|24.5|26.78|24.44|0
1722621700000|2024-08-02 18:01:40|26.8|24.46|26.75|24.41|26.8|24.46|26.75|24.41|0
1722621710000|2024-08-02 18:01:50|26.78|24.44|26.84|24.5|26.84|24.5|26.76|24.42|0
1722621720000|2024-08-02 18:02:00|26.92|24.58|26.92|24.58|26.92|24.58|26.92|24.58|0
1722621730000|2024-08-02 18:02:10|26.88|24.54|26.82|24.48|26.88|24.54|26.82|24.48|0
1722621740000|2024-08-02 18:02:20|26.87|24.53|26.9|24.56|26.92|24.58|26.87|24.53|0
1722621750000|2024-08-02 18:02:30|26.86|24.52|26.9|24.56|26.9|24.56|26.86|24.52|0
1722621760000|2024-08-02 18:02:40|26.88|24.54|26.86|24.52|26.88|24.54|26.84|24.5|0
1722621770000|2024-08-02 18:02:50|26.84|24.5|26.76|24.42|26.84|24.5|26.76|24.42|0
1722621780000|2024-08-02 18:03:00|26.8|24.46|26.82|24.48|26.82|24.48|26.8|24.46|0
1722621790000|2024-08-02 18:03:10|26.78|24.44|26.8|24.46|26.82|24.48|26.78|24.44|0
1722621800000|2024-08-02 18:03:20|26.76|24.42|26.72|24.38|26.76|24.42|26.72|24.38|0
1722621810000|2024-08-02 18:03:30|26.78|24.44|26.84|24.5|26.84|24.5|26.78|24.44|0
1722621820000|2024-08-02 18:03:40|26.82|24.48|26.84|24.5|26.84|24.5|26.82|24.48|0
1722621830000|2024-08-02 18:03:50|26.8|24.46|26.78|24.44|26.8|24.46|26.76|24.42|0
1722621840000|2024-08-02 18:04:00|26.83|24.49|26.8|24.46|26.83|24.49|26.8|24.46|0
1722621850000|2024-08-02 18:04:10|26.69|24.35|26.7|24.36|26.7|24.36|26.68|24.34|0
1722621860000|2024-08-02 18:04:20|26.72|24.38|26.76|24.42|26.76|24.42|26.71|24.37|0
1722621870000|2024-08-02 18:04:30|26.8|24.46|26.83|24.49|26.83|24.49|26.8|24.46|0
1722621880000|2024-08-02 18:04:40|26.85|24.51|26.79|24.45|26.85|24.51|26.79|24.45|0
1722621890000|2024-08-02 18:04:50|26.76|24.42|26.79|24.45|26.79|24.45|26.76|24.42|0
1722621900000|2024-08-02 18:05:00|26.76|24.42|26.77|24.43|26.77|24.43|26.76|24.42|0
1722621910000|2024-08-02 18:05:10|26.7|24.36|26.68|24.34|26.72|24.38|26.68|24.34|0
1722621920000|2024-08-02 18:05:20|26.66|24.32|26.72|24.38|26.73|24.39|26.66|24.32|0
1722621930000|2024-08-02 18:05:30|26.74|24.4|26.68|24.34|26.74|24.4|26.68|24.34|0
1722621940000|2024-08-02 18:05:40|26.62|24.28|26.56|24.22|26.62|24.28|26.56|24.22|0
1722621950000|2024-08-02 18:05:50|26.52|24.18|26.62|24.28|26.62|24.28|26.52|24.18|0
1722621960000|2024-08-02 18:06:00|26.64|24.3|26.68|24.34|26.72|24.38|26.64|24.3|0
1722621970000|2024-08-02 18:06:10|26.64|24.3|26.6|24.26|26.64|24.3|26.56|24.22|0
1722621980000|2024-08-02 18:06:20|26.58|24.24|26.58|24.24|26.58|24.24|26.58|24.24|0
1722621990000|2024-08-02 18:06:30|26.54|24.2|26.6|24.26|26.6|24.26|26.54|24.2|0
1722622000000|2024-08-02 18:06:40|26.58|24.24|26.52|24.18|26.61|24.27|26.52|24.18|0
1722622010000|2024-08-02 18:06:50|26.5|24.16|26.52|24.18|26.52|24.18|26.48|24.14|0
1722622020000|2024-08-02 18:07:00|26.67|24.33|26.68|24.34|26.68|24.34|26.66|24.32|0
1722622030000|2024-08-02 18:07:10|26.62|24.28|26.62|24.28|26.64|24.3|26.62|24.28|0
1722622040000|2024-08-02 18:07:20|26.64|24.3|26.58|24.24|26.64|24.3|26.56|24.22|0
1722622050000|2024-08-02 18:07:30|26.57|24.23|26.5|24.16|26.57|24.23|26.5|24.16|0
1722622060000|2024-08-02 18:07:40|26.46|24.12|26.38|24.04|26.46|24.12|26.34|24|0
1722622070000|2024-08-02 18:07:50|26.42|24.08|26.42|24.08|26.47|24.13|26.4|24.06|0
1722622080000|2024-08-02 18:08:00|26.4|24.06|26.4|24.06|26.4|24.06|26.36|24.02|0
1722622090000|2024-08-02 18:08:10|26.44|24.1|26.39|24.05|26.44|24.1|26.38|24.04|0
1722622100000|2024-08-02 18:08:20|26.38|24.04|26.42|24.08|26.42|24.08|26.36|24.02|0
1722622110000|2024-08-02 18:08:30|26.46|24.12|26.56|24.22|26.56|24.22|26.46|24.12|0
1722622120000|2024-08-02 18:08:40|26.63|24.29|26.63|24.29|26.63|24.29|26.63|24.29|0
1722622130000|2024-08-02 18:08:50|26.67|24.33|26.67|24.33|26.67|24.33|26.66|24.32|0
1722622140000|2024-08-02 18:09:00|26.63|24.29|26.69|24.35|26.69|24.35|26.61|24.27|0
1722622150000|2024-08-02 18:09:10|26.71|24.37|26.69|24.35|26.71|24.37|26.66|24.32|0
1722622160000|2024-08-02 18:09:20|26.67|24.33|26.69|24.35|26.71|24.37|26.67|24.33|0
1722622170000|2024-08-02 18:09:30|26.67|24.33|26.73|24.39|26.73|24.39|26.67|24.33|0
1722622180000|2024-08-02 18:09:40|26.75|24.41|26.71|24.37|26.75|24.41|26.71|24.37|0
1722622190000|2024-08-02 18:09:50|26.75|24.41|26.73|24.39|26.77|24.43|26.73|24.39|0
1722622200000|2024-08-02 18:10:00|26.71|24.37|26.73|24.39|26.77|24.43|26.71|24.37|0
1722622210000|2024-08-02 18:10:10|26.75|24.41|26.77|24.43|26.77|24.43|26.71|24.37|0
1722622220000|2024-08-02 18:10:20|26.71|24.37|26.75|24.41|26.75|24.41|26.71|24.37|0
1722622230000|2024-08-02 18:10:30|26.77|24.43|26.63|24.29|26.77|24.43|26.63|24.29|0
1722622240000|2024-08-02 18:10:40|26.71|24.37|26.73|24.39|26.77|24.43|26.71|24.37|0
1722622250000|2024-08-02 18:10:50|26.71|24.37|26.77|24.43|26.77|24.43|26.71|24.37|0
1722622260000|2024-08-02 18:11:00|26.79|24.45|26.71|24.37|26.79|24.45|26.71|24.37|0
1722622270000|2024-08-02 18:11:10|26.68|24.34|26.63|24.29|26.71|24.37|26.63|24.29|0
1722622280000|2024-08-02 18:11:20|26.65|24.31|26.55|24.21|26.65|24.31|26.55|24.21|0
1722622290000|2024-08-02 18:11:30|26.57|24.23|26.66|24.32|26.71|24.37|26.57|24.23|0
1722622300000|2024-08-02 18:11:40|26.67|24.33|26.74|24.4|26.74|24.4|26.67|24.33|0
1722622310000|2024-08-02 18:11:50|26.72|24.38|26.61|24.27|26.72|24.38|26.61|24.27|0
1722622320000|2024-08-02 18:12:00|26.65|24.31|26.56|24.22|26.65|24.31|26.56|24.22|0
1722622330000|2024-08-02 18:12:10|26.55|24.21|26.53|24.19|26.55|24.21|26.53|24.19|0
1722622340000|2024-08-02 18:12:20|26.51|24.17|26.59|24.25|26.61|24.27|26.51|24.17|0
1722622350000|2024-08-02 18:12:30|26.61|24.27|26.57|24.23|26.61|24.27|26.56|24.22|0
1722622360000|2024-08-02 18:12:40|26.51|24.17|26.46|24.12|26.51|24.17|26.46|24.12|0
1722622370000|2024-08-02 18:12:50|26.49|24.15|26.5|24.16|26.5|24.16|26.49|24.15|0
1722622380000|2024-08-02 18:13:00|26.63|24.29|26.67|24.33|26.69|24.35|26.63|24.29|0
1722622390000|2024-08-02 18:13:10|26.69|24.35|26.66|24.32|26.69|24.35|26.63|24.29|0
1722622400000|2024-08-02 18:13:20|26.65|24.31|26.67|24.33|26.69|24.35|26.65|24.31|0
1722622410000|2024-08-02 18:13:30|26.73|24.39|26.75|24.41|26.75|24.41|26.69|24.35|0
1722622420000|2024-08-02 18:13:40|26.77|24.43|26.74|24.4|26.77|24.43|26.74|24.4|0
1722622430000|2024-08-02 18:13:50|26.77|24.43|26.77|24.43|26.77|24.43|26.75|24.41|0
1722622440000|2024-08-02 18:14:00|26.74|24.4|26.67|24.33|26.74|24.4|26.67|24.33|0
1722622450000|2024-08-02 18:14:10|26.69|24.35|26.7|24.36|26.73|24.39|26.69|24.35|0
1722622460000|2024-08-02 18:14:20|26.69|24.35|26.69|24.35|26.75|24.41|26.69|24.35|0
1722622470000|2024-08-02 18:14:30|26.76|24.42|26.69|24.35|26.76|24.42|26.67|24.33|0
1722622480000|2024-08-02 18:14:40|26.67|24.33|26.67|24.33|26.69|24.35|26.67|24.33|0
1722622490000|2024-08-02 18:14:50|26.69|24.35|26.7|24.36|26.7|24.36|26.69|24.35|0
1722622500000|2024-08-02 18:15:00|26.73|24.39|26.69|24.35|26.73|24.39|26.65|24.31|0
1722622510000|2024-08-02 18:15:10|26.73|24.39|26.67|24.33|26.73|24.39|26.61|24.27|0
1722622520000|2024-08-02 18:15:20|26.69|24.35|26.73|24.39|26.75|24.41|26.69|24.35|0
1722622530000|2024-08-02 18:15:30|26.75|24.41|26.77|24.43|26.77|24.43|26.73|24.39|0
1722622540000|2024-08-02 18:15:40|26.79|24.45|26.77|24.43|26.79|24.45|26.77|24.43|0
1722622550000|2024-08-02 18:15:50|26.73|24.39|26.75|24.41|26.79|24.45|26.73|24.39|0
1722622560000|2024-08-02 18:16:00|26.77|24.43|26.73|24.39|26.77|24.43|26.73|24.39|0
1722622570000|2024-08-02 18:16:10|26.74|24.4|26.73|24.39|26.74|24.4|26.69|24.35|0
1722622580000|2024-08-02 18:16:20|26.69|24.35|26.69|24.35|26.75|24.41|26.69|24.35|0
1722622590000|2024-08-02 18:16:30|26.65|24.31|26.61|24.27|26.65|24.31|26.6|24.26|0
1722622600000|2024-08-02 18:16:40|26.59|24.25|26.61|24.27|26.61|24.27|26.57|24.23|0
1722622610000|2024-08-02 18:16:50|26.65|24.31|26.65|24.31|26.65|24.31|26.59|24.25|0
1722622620000|2024-08-02 18:17:00|26.64|24.3|26.67|24.33|26.69|24.35|26.64|24.3|0
1722622630000|2024-08-02 18:17:10|26.71|24.37|26.69|24.35|26.73|24.39|26.69|24.35|0
1722622640000|2024-08-02 18:17:20|26.65|24.31|26.77|24.43|26.77|24.43|26.65|24.31|0
1722622650000|2024-08-02 18:17:30|26.85|24.51|26.79|24.45|26.85|24.51|26.79|24.45|0
1722622660000|2024-08-02 18:17:40|26.83|24.49|26.83|24.49|26.83|24.49|26.82|24.48|0
1722622670000|2024-08-02 18:17:50|26.86|24.52|26.86|24.52|26.9|24.56|26.86|24.52|0
1722622680000|2024-08-02 18:18:00|26.96|24.62|26.96|24.62|26.98|24.64|26.96|24.62|0
1722622690000|2024-08-02 18:18:10|26.94|24.6|26.94|24.6|26.96|24.62|26.92|24.58|0
1722622700000|2024-08-02 18:18:20|26.91|24.57|26.94|24.6|26.98|24.64|26.91|24.57|0
1722622710000|2024-08-02 18:18:30|26.9|24.56|26.9|24.56|26.9|24.56|26.87|24.53|0
1722622720000|2024-08-02 18:18:40|26.86|24.52|26.84|24.5|26.86|24.52|26.82|24.48|0
1722622730000|2024-08-02 18:18:50|26.86|24.52|26.84|24.5|26.86|24.52|26.82|24.48|0
1722622740000|2024-08-02 18:19:00|26.86|24.52|26.88|24.54|26.88|24.54|26.86|24.52|0
1722622750000|2024-08-02 18:19:10|26.91|24.57|26.87|24.53|26.91|24.57|26.84|24.5|0
1722622760000|2024-08-02 18:19:20|26.82|24.48|26.82|24.48|26.82|24.48|26.82|24.48|0
1722622770000|2024-08-02 18:19:30|26.8|24.46|26.76|24.42|26.84|24.5|26.76|24.42|0
1722622780000|2024-08-02 18:19:40|26.78|24.44|26.71|24.37|26.78|24.44|26.71|24.37|0
1722622790000|2024-08-02 18:19:50|26.69|24.35|26.74|24.4|26.76|24.42|26.69|24.35|0
1722622800000|2024-08-02 18:20:00|26.72|24.38|26.74|24.4|26.79|24.45|26.72|24.38|0
1722622810000|2024-08-02 18:20:10|26.72|24.38|26.62|24.28|26.72|24.38|26.59|24.25|0
1722622820000|2024-08-02 18:20:20|26.61|24.27|26.6|24.26|26.63|24.29|26.6|24.26|0
1722622830000|2024-08-02 18:20:30|26.59|24.25|26.63|24.29|26.63|24.29|26.59|24.25|0
1722622840000|2024-08-02 18:20:40|26.61|24.27|26.55|24.21|26.61|24.27|26.51|24.17|0
1722622850000|2024-08-02 18:20:50|26.53|24.19|26.45|24.11|26.53|24.19|26.45|24.11|0
1722622860000|2024-08-02 18:21:00|26.48|24.14|26.41|24.07|26.48|24.14|26.37|24.03|0
1722622870000|2024-08-02 18:21:10|26.37|24.03|26.39|24.05|26.45|24.11|26.37|24.03|0
1722622880000|2024-08-02 18:21:20|26.37|24.03|26.29|23.95|26.37|24.03|26.29|23.95|0
1722622890000|2024-08-02 18:21:30|26.17|23.83|26.2|23.86|26.24|23.9|26.16|23.82|0
1722622900000|2024-08-02 18:21:40|26.18|23.84|26.22|23.88|26.22|23.88|26.18|23.84|0
1722622910000|2024-08-02 18:21:50|26.2|23.86|26.24|23.9|26.29|23.95|26.2|23.86|0
1722622920000|2024-08-02 18:22:00|26.25|23.91|26.27|23.93|26.33|23.99|26.25|23.91|0
1722622930000|2024-08-02 18:22:10|26.32|23.98|26.32|23.98|26.32|23.98|26.32|23.98|0
1722622940000|2024-08-02 18:22:20|26.31|23.97|26.26|23.92|26.31|23.97|26.26|23.92|0
1722622950000|2024-08-02 18:22:30|26.25|23.91|26.25|23.91|26.25|23.91|26.19|23.85|0
1722622960000|2024-08-02 18:22:40|26.23|23.89|26.1|23.76|26.23|23.89|26.08|23.74|0
1722622970000|2024-08-02 18:22:50|26.12|23.78|26.13|23.79|26.13|23.79|26.12|23.78|0
1722622980000|2024-08-02 18:23:00|26.22|23.88|26.18|23.84|26.22|23.88|26.18|23.84|0
1722622990000|2024-08-02 18:23:10|26.16|23.82|26.06|23.72|26.16|23.82|26.06|23.72|0
1722623000000|2024-08-02 18:23:20|26.01|23.67|26.04|23.7|26.08|23.74|26.01|23.67|0
1722623010000|2024-08-02 18:23:30|26|23.66|26|23.66|26.08|23.74|25.98|23.64|0
1722623020000|2024-08-02 18:23:40|25.98|23.64|26.1|23.76|26.1|23.76|25.98|23.64|0
1722623030000|2024-08-02 18:23:50|26.12|23.78|26.1|23.76|26.13|23.79|26.1|23.76|0
1722623040000|2024-08-02 18:24:00|26.14|23.8|26.1|23.76|26.14|23.8|26.1|23.76|0
1722623050000|2024-08-02 18:24:10|26.14|23.8|26.14|23.8|26.14|23.8|26.11|23.77|0
1722623060000|2024-08-02 18:24:20|26.16|23.82|26.12|23.78|26.16|23.82|26.1|23.76|0
1722623070000|2024-08-02 18:24:30|26.06|23.72|26.1|23.76|26.1|23.76|26.06|23.72|0
1722623080000|2024-08-02 18:24:40|26.14|23.8|26.14|23.8|26.14|23.8|26.12|23.78|0
1722623090000|2024-08-02 18:24:50|26.1|23.76|26.02|23.68|26.1|23.76|26.02|23.68|0
1722623100000|2024-08-02 18:25:00|26|23.66|25.98|23.64|26.06|23.72|25.98|23.64|0
1722623110000|2024-08-02 18:25:10|25.96|23.62|26.04|23.7|26.04|23.7|25.96|23.62|0
1722623120000|2024-08-02 18:25:20|26|23.66|25.94|23.6|26|23.66|25.94|23.6|0
1722623130000|2024-08-02 18:25:30|25.92|23.58|25.96|23.62|25.96|23.62|25.91|23.57|0
1722623140000|2024-08-02 18:25:40|25.91|23.57|25.89|23.55|25.91|23.57|25.85|23.51|0
1722623150000|2024-08-02 18:25:50|25.85|23.51|25.88|23.54|25.88|23.54|25.85|23.51|0
1722623160000|2024-08-02 18:26:00|25.87|23.53|25.75|23.41|25.87|23.53|25.75|23.41|0
1722623170000|2024-08-02 18:26:10|25.73|23.39|25.73|23.39|25.77|23.43|25.73|23.39|0
1722623180000|2024-08-02 18:26:20|25.83|23.49|25.96|23.62|25.96|23.62|25.83|23.49|0
1722623190000|2024-08-02 18:26:30|25.9|23.56|25.87|23.53|25.92|23.58|25.87|23.53|0
1722623200000|2024-08-02 18:26:40|25.92|23.58|25.98|23.64|25.98|23.64|25.9|23.56|0
1722623210000|2024-08-02 18:26:50|26.02|23.68|25.96|23.62|26.02|23.68|25.96|23.62|0
1722623220000|2024-08-02 18:27:00|25.92|23.58|25.96|23.62|25.96|23.62|25.92|23.58|0
1722623230000|2024-08-02 18:27:10|25.9|23.56|25.85|23.51|25.9|23.56|25.85|23.51|0
1722623240000|2024-08-02 18:27:20|25.89|23.55|25.81|23.47|25.89|23.55|25.81|23.47|0
1722623250000|2024-08-02 18:27:30|25.77|23.43|25.69|23.35|25.77|23.43|25.66|23.32|0
1722623260000|2024-08-02 18:27:40|25.68|23.34|25.66|23.32|25.69|23.35|25.66|23.32|0
1722623270000|2024-08-02 18:27:50|25.62|23.28|25.56|23.22|25.64|23.3|25.56|23.22|0
1722623280000|2024-08-02 18:28:00|25.58|23.24|25.43|23.09|25.6|23.26|25.43|23.09|0
1722623290000|2024-08-02 18:28:10|25.39|23.05|25.49|23.15|25.49|23.15|25.39|23.05|0
1722623300000|2024-08-02 18:28:20|25.52|23.18|25.69|23.35|25.69|23.35|25.52|23.18|0
1722623310000|2024-08-02 18:28:30|25.66|23.32|25.73|23.39|25.73|23.39|25.64|23.3|0
1722623320000|2024-08-02 18:28:40|25.71|23.37|25.67|23.33|25.71|23.37|25.67|23.33|0
1722623330000|2024-08-02 18:28:50|25.64|23.3|25.58|23.24|25.66|23.32|25.58|23.24|0
1722623340000|2024-08-02 18:29:00|25.62|23.28|25.62|23.28|25.62|23.28|25.62|23.28|0
1722623350000|2024-08-02 18:29:10|25.69|23.35|25.66|23.32|25.69|23.35|25.66|23.32|0
1722623360000|2024-08-02 18:29:20|25.58|23.24|25.55|23.21|25.58|23.24|25.55|23.21|0
1722623370000|2024-08-02 18:29:30|25.51|23.17|25.43|23.09|25.51|23.17|25.43|23.09|0
1722623380000|2024-08-02 18:29:40|25.39|23.05|25.37|23.03|25.43|23.09|25.37|23.03|0
1722623390000|2024-08-02 18:29:50|25.33|22.99|25.24|22.9|25.39|23.05|25.24|22.9|0
1722623400000|2024-08-02 18:30:00|25.26|22.92|25.32|22.98|25.33|22.99|25.26|22.92|0
1722623410000|2024-08-02 18:30:10|25.3|22.96|25.35|23.01|25.35|23.01|25.3|22.96|0
1722623420000|2024-08-02 18:30:20|25.45|23.11|25.5|23.16|25.5|23.16|25.45|23.11|0
1722623430000|2024-08-02 18:30:30|25.47|23.13|25.33|22.99|25.47|23.13|25.33|22.99|0
1722623440000|2024-08-02 18:30:40|25.35|23.01|25.15|22.81|25.35|23.01|25.15|22.81|0
1722623450000|2024-08-02 18:30:50|25.17|22.83|25.07|22.73|25.17|22.83|25.07|22.73|0
1722623460000|2024-08-02 18:31:00|25.13|22.79|25.02|22.68|25.13|22.79|25.02|22.68|0
1722623470000|2024-08-02 18:31:10|25|22.66|25.02|22.68|25.05|22.71|25|22.66|0
1722623480000|2024-08-02 18:31:20|25.04|22.7|25.02|22.68|25.04|22.7|25|22.66|0
1722623490000|2024-08-02 18:31:30|24.98|22.64|25.11|22.77|25.11|22.77|24.98|22.64|0
1722623500000|2024-08-02 18:31:40|25.05|22.71|24.98|22.64|25.05|22.71|24.94|22.6|0
1722623510000|2024-08-02 18:31:50|24.99|22.65|24.96|22.62|24.99|22.65|24.96|22.62|0
1722623520000|2024-08-02 18:32:00|24.98|22.64|24.85|22.51|24.98|22.64|24.85|22.51|0
1722623530000|2024-08-02 18:32:10|24.91|22.57|24.89|22.55|24.91|22.57|24.89|22.55|0
1722623540000|2024-08-02 18:32:20|24.78|22.44|24.94|22.6|24.94|22.6|24.78|22.44|0
1722623550000|2024-08-02 18:32:30|25.03|22.69|24.96|22.62|25.03|22.69|24.96|22.62|0
1722623560000|2024-08-02 18:32:40|24.94|22.6|25.62|23.28|25.71|23.37|24.94|22.6|0
1722623570000|2024-08-02 18:32:50|24.52|22.18|23.73|21.39|24.54|22.2|23.73|21.39|0
1722623580000|2024-08-02 18:33:00|23.81|21.47|23.9|21.56|23.9|21.56|23.8|21.46|0
1722623590000|2024-08-02 18:33:10|23.92|21.58|23.9|21.56|23.92|21.58|23.85|21.51|0
1722623600000|2024-08-02 18:33:20|23.96|21.62|24.01|21.67|24.05|21.71|23.96|21.62|0
1722623610000|2024-08-02 18:33:30|24|21.66|24.08|21.74|24.08|21.74|24|21.66|0
1722623620000|2024-08-02 18:33:40|24.05|21.71|24.05|21.71|24.08|21.74|24.05|21.71|0
1722623630000|2024-08-02 18:33:50|24.1|21.76|24.19|21.85|24.19|21.85|24.1|21.76|0
1722623640000|2024-08-02 18:34:00|24.12|21.78|24.1|21.76|24.14|21.8|24.07|21.73|0
1722623650000|2024-08-02 18:34:10|24.08|21.74|24.07|21.73|24.1|21.76|24.07|21.73|0
1722623660000|2024-08-02 18:34:20|24.03|21.69|24.17|21.83|24.17|21.83|24.03|21.69|0
1722623670000|2024-08-02 18:34:30|24.21|21.87|24.14|21.8|24.21|21.87|24.14|21.8|0
1722623680000|2024-08-02 18:34:40|24.12|21.78|24.08|21.74|24.16|21.82|24.08|21.74|0
1722623690000|2024-08-02 18:34:50|24.07|21.73|24.08|21.74|24.1|21.76|24.07|21.73|0
1722623700000|2024-08-02 18:35:00|24.21|21.87|24.16|21.82|24.21|21.87|24.16|21.82|0
1722623710000|2024-08-02 18:35:10|24.14|21.8|24.23|21.89|24.23|21.89|24.14|21.8|0
1722623720000|2024-08-02 18:35:20|24.28|21.94|24.37|22.03|24.37|22.03|24.28|21.94|0
1722623730000|2024-08-02 18:35:30|24.39|22.05|24.48|22.14|24.48|22.14|24.39|22.05|0
1722623740000|2024-08-02 18:35:40|24.47|22.13|24.52|22.18|24.54|22.2|24.47|22.13|0
1722623750000|2024-08-02 18:35:50|24.54|22.2|24.54|22.2|24.58|22.24|24.52|22.18|0
1722623760000|2024-08-02 18:36:00|24.48|22.14|24.56|22.22|24.6|22.26|24.48|22.14|0
1722623770000|2024-08-02 18:36:10|24.52|22.18|24.5|22.16|24.52|22.18|24.47|22.13|0
1722623780000|2024-08-02 18:36:20|24.52|22.18|24.45|22.11|24.52|22.18|24.45|22.11|0
1722623790000|2024-08-02 18:36:30|24.5|22.16|24.48|22.14|24.5|22.16|24.45|22.11|0
1722623800000|2024-08-02 18:36:40|24.54|22.2|24.54|22.2|24.56|22.22|24.54|22.2|0
1722623810000|2024-08-02 18:36:50|24.56|22.22|24.47|22.13|24.56|22.22|24.47|22.13|0
1722623820000|2024-08-02 18:37:00|24.48|22.14|24.47|22.13|24.54|22.2|24.47|22.13|0
1722623830000|2024-08-02 18:37:10|24.37|22.03|24.43|22.09|24.43|22.09|24.37|22.03|0
1722623840000|2024-08-02 18:37:20|24.4|22.06|24.37|22.03|24.41|22.07|24.37|22.03|0
1722623850000|2024-08-02 18:37:30|24.41|22.07|24.39|22.05|24.41|22.07|24.35|22.01|0
1722623860000|2024-08-02 18:37:40|24.45|22.11|24.58|22.24|24.58|22.24|24.45|22.11|0
1722623870000|2024-08-02 18:37:50|24.52|22.18|24.52|22.18|24.52|22.18|24.46|22.12|0
1722623880000|2024-08-02 18:38:00|24.56|22.22|24.59|22.25|24.59|22.25|24.52|22.18|0
1722623890000|2024-08-02 18:38:10|24.65|22.31|24.61|22.27|24.69|22.35|24.6|22.26|0
1722623900000|2024-08-02 18:38:20|24.63|22.29|24.65|22.31|24.65|22.31|24.63|22.29|0
1722623910000|2024-08-02 18:38:30|24.63|22.29|24.54|22.2|24.63|22.29|24.5|22.16|0
1722623920000|2024-08-02 18:38:40|24.48|22.14|24.52|22.18|24.54|22.2|24.48|22.14|0
1722623930000|2024-08-02 18:38:50|24.54|22.2|24.46|22.12|24.54|22.2|24.46|22.12|0
1722623940000|2024-08-02 18:39:00|24.52|22.18|24.34|22|24.52|22.18|24.34|22|0
1722623950000|2024-08-02 18:39:10|24.37|22.03|24.43|22.09|24.43|22.09|24.37|22.03|0
1722623960000|2024-08-02 18:39:20|24.41|22.07|24.46|22.12|24.46|22.12|24.41|22.07|0
1722623970000|2024-08-02 18:39:30|24.45|22.11|24.43|22.09|24.45|22.11|24.43|22.09|0
1722623980000|2024-08-02 18:39:40|24.41|22.07|24.48|22.14|24.48|22.14|24.39|22.05|0
1722623990000|2024-08-02 18:39:50|24.5|22.16|24.46|22.12|24.5|22.16|24.46|22.12|0
1722624000000|2024-08-02 18:40:00|24.5|22.16|24.32|21.98|24.5|22.16|24.32|21.98|0
1722624010000|2024-08-02 18:40:10|24.33|21.99|24.29|21.95|24.33|21.99|24.26|21.92|0
1722624020000|2024-08-02 18:40:20|24.3|21.96|24.43|22.09|24.43|22.09|24.3|21.96|0
1722624030000|2024-08-02 18:40:30|24.41|22.07|24.41|22.07|24.41|22.07|24.39|22.05|0
1722624040000|2024-08-02 18:40:40|24.39|22.05|24.33|21.99|24.43|22.09|24.33|21.99|0
1722624050000|2024-08-02 18:40:50|24.35|22.01|24.37|22.03|24.37|22.03|24.32|21.98|0
1722624060000|2024-08-02 18:41:00|24.39|22.05|24.35|22.01|24.39|22.05|24.35|22.01|0
1722624070000|2024-08-02 18:41:10|24.36|22.02|24.52|22.18|24.52|22.18|24.36|22.02|0
1722624080000|2024-08-02 18:41:20|24.5|22.16|24.5|22.16|24.5|22.16|24.49|22.15|0
1722624090000|2024-08-02 18:41:30|24.48|22.14|24.48|22.14|24.48|22.14|24.46|22.12|0
1722624100000|2024-08-02 18:41:40|24.54|22.2|24.44|22.1|24.57|22.23|24.44|22.1|0
1722624110000|2024-08-02 18:41:50|24.43|22.09|24.43|22.09|24.43|22.09|24.43|22.09|0
1722624120000|2024-08-02 18:42:00|24.44|22.1|24.44|22.1|24.52|22.18|24.44|22.1|0
1722624130000|2024-08-02 18:42:10|24.26|21.92|24.28|21.94|24.32|21.98|24.26|21.92|0
1722624140000|2024-08-02 18:42:20|24.32|21.98|24.26|21.92|24.32|21.98|24.26|21.92|0
1722624150000|2024-08-02 18:42:30|24.3|21.96|24.3|21.96|24.3|21.96|24.28|21.94|0
1722624160000|2024-08-02 18:42:40|24.26|21.92|24.42|22.08|24.42|22.08|24.26|21.92|0
1722624170000|2024-08-02 18:42:50|24.41|22.07|24.37|22.03|24.41|22.07|24.3|21.96|0
1722624180000|2024-08-02 18:43:00|24.39|22.05|24.33|21.99|24.39|22.05|24.33|21.99|0
1722624190000|2024-08-02 18:43:10|24.37|22.03|24.31|21.97|24.37|22.03|24.28|21.94|0
1722624200000|2024-08-02 18:43:20|24.37|22.03|24.39|22.05|24.39|22.05|24.33|21.99|0
1722624210000|2024-08-02 18:43:30|24.41|22.07|24.39|22.05|24.41|22.07|24.39|22.05|0
1722624220000|2024-08-02 18:43:40|24.37|22.03|24.33|21.99|24.38|22.04|24.33|21.99|0
1722624230000|2024-08-02 18:43:50|24.27|21.93|24.22|21.88|24.27|21.93|24.22|21.88|0
1722624240000|2024-08-02 18:44:00|24.24|21.9|24.2|21.86|24.24|21.9|24.2|21.86|0
1722624250000|2024-08-02 18:44:10|24.3|21.96|24.42|22.08|24.42|22.08|24.3|21.96|0
1722624260000|2024-08-02 18:44:20|24.44|22.1|24.42|22.08|24.46|22.12|24.42|22.08|0
1722624270000|2024-08-02 18:44:30|24.41|22.07|24.37|22.03|24.43|22.09|24.37|22.03|0
1722624280000|2024-08-02 18:44:40|24.28|21.94|24.44|22.1|24.44|22.1|24.28|21.94|0
1722624290000|2024-08-02 18:44:50|24.47|22.13|24.53|22.19|24.53|22.19|24.42|22.08|0
1722624300000|2024-08-02 18:45:00|24.5|22.16|24.55|22.21|24.59|22.25|24.48|22.14|0
1722624310000|2024-08-02 18:45:10|24.59|22.25|24.66|22.32|24.66|22.32|24.59|22.25|0
1722624320000|2024-08-02 18:45:20|24.64|22.3|24.63|22.29|24.64|22.3|24.57|22.23|0
1722624330000|2024-08-02 18:45:30|24.68|22.34|24.76|22.42|24.76|22.42|24.68|22.34|0
1722624340000|2024-08-02 18:45:40|24.74|22.4|24.76|22.42|24.76|22.42|24.74|22.4|0
1722624350000|2024-08-02 18:45:50|24.68|22.34|24.72|22.38|24.74|22.4|24.68|22.34|0
1722624360000|2024-08-02 18:46:00|24.66|22.32|24.55|22.21|24.66|22.32|24.55|22.21|0
1722624370000|2024-08-02 18:46:10|24.51|22.17|24.48|22.14|24.51|22.17|24.46|22.12|0
1722624380000|2024-08-02 18:46:20|24.53|22.19|24.46|22.12|24.53|22.19|24.46|22.12|0
1722624390000|2024-08-02 18:46:30|24.51|22.17|24.5|22.16|24.51|22.17|24.42|22.08|0
1722624400000|2024-08-02 18:46:40|24.51|22.17|24.48|22.14|24.51|22.17|24.48|22.14|0
1722624410000|2024-08-02 18:46:50|24.46|22.12|24.46|22.12|24.47|22.13|24.46|22.12|0
1722624420000|2024-08-02 18:47:00|24.42|22.08|24.39|22.05|24.42|22.08|24.35|22.01|0
1722624430000|2024-08-02 18:47:10|24.33|21.99|24.37|22.03|24.37|22.03|24.31|21.97|0
1722624440000|2024-08-02 18:47:20|24.39|22.05|24.52|22.18|24.52|22.18|24.39|22.05|0
1722624450000|2024-08-02 18:47:30|24.46|22.12|24.44|22.1|24.48|22.14|24.44|22.1|0
1722624460000|2024-08-02 18:47:40|24.38|22.04|24.37|22.03|24.42|22.08|24.37|22.03|0
1722624470000|2024-08-02 18:47:50|24.29|21.95|24.27|21.93|24.31|21.97|24.27|21.93|0
1722624480000|2024-08-02 18:48:00|24.29|21.95|24.17|21.83|24.29|21.95|24.17|21.83|0
1722624490000|2024-08-02 18:48:10|24.11|21.77|24.17|21.83|24.17|21.83|24.11|21.77|0
1722624500000|2024-08-02 18:48:20|24.09|21.75|23.98|21.64|24.12|21.78|23.98|21.64|0
1722624510000|2024-08-02 18:48:30|24.04|21.7|24.06|21.72|24.06|21.72|24.02|21.68|0
1722624520000|2024-08-02 18:48:40|23.98|21.64|24.04|21.7|24.06|21.72|23.98|21.64|0
1722624530000|2024-08-02 18:48:50|24.09|21.75|24.24|21.9|24.24|21.9|24.09|21.75|0
1722624540000|2024-08-02 18:49:00|24.27|21.93|24.29|21.95|24.31|21.97|24.26|21.92|0
1722624550000|2024-08-02 18:49:10|24.27|21.93|24.38|22.04|24.38|22.04|24.27|21.93|0
1722624560000|2024-08-02 18:49:20|24.33|21.99|24.31|21.97|24.35|22.01|24.31|21.97|0
1722624570000|2024-08-02 18:49:30|24.27|21.93|24.33|21.99|24.33|21.99|24.27|21.93|0
1722624580000|2024-08-02 18:49:40|24.46|22.12|24.48|22.14|24.48|22.14|24.46|22.12|0
1722624590000|2024-08-02 18:49:50|24.42|22.08|24.44|22.1|24.48|22.14|24.42|22.08|0
1722624600000|2024-08-02 18:50:00|24.48|22.14|24.55|22.21|24.55|22.21|24.44|22.1|0
1722624610000|2024-08-02 18:50:10|24.51|22.17|24.47|22.13|24.51|22.17|24.47|22.13|0
1722624620000|2024-08-02 18:50:20|24.4|22.06|24.6|22.26|24.6|22.26|24.4|22.06|0
1722624630000|2024-08-02 18:50:30|24.53|22.19|24.59|22.25|24.59|22.25|24.47|22.13|0
1722624640000|2024-08-02 18:50:40|24.56|22.22|24.59|22.25|24.6|22.26|24.56|22.22|0
1722624650000|2024-08-02 18:50:50|24.52|22.18|24.51|22.17|24.55|22.21|24.51|22.17|0
1722624660000|2024-08-02 18:51:00|24.47|22.13|24.51|22.17|24.52|22.18|24.47|22.13|0
1722624670000|2024-08-02 18:51:10|24.44|22.1|24.46|22.12|24.47|22.13|24.44|22.1|0
1722624680000|2024-08-02 18:51:20|24.45|22.11|24.32|21.98|24.45|22.11|24.31|21.97|0
1722624690000|2024-08-02 18:51:30|24.3|21.96|24.38|22.04|24.38|22.04|24.3|21.96|0
1722624700000|2024-08-02 18:51:40|24.47|22.13|24.55|22.21|24.55|22.21|24.47|22.13|0
1722624710000|2024-08-02 18:51:50|24.49|22.15|24.47|22.13|24.49|22.15|24.47|22.13|0
1722624720000|2024-08-02 18:52:00|24.44|22.1|24.57|22.23|24.57|22.23|24.44|22.1|0
1722624730000|2024-08-02 18:52:10|24.49|22.15|24.46|22.12|24.51|22.17|24.46|22.12|0
1722624740000|2024-08-02 18:52:20|24.41|22.07|24.33|21.99|24.41|22.07|24.33|21.99|0
1722624750000|2024-08-02 18:52:30|24.37|22.03|24.39|22.05|24.39|22.05|24.37|22.03|0
1722624760000|2024-08-02 18:52:40|24.4|22.06|24.36|22.02|24.42|22.08|24.36|22.02|0
1722624770000|2024-08-02 18:52:50|24.3|21.96|24.33|21.99|24.34|22|24.3|21.96|0
1722624780000|2024-08-02 18:53:00|24.29|21.95|24.33|21.99|24.33|21.99|24.29|21.95|0
1722624790000|2024-08-02 18:53:10|24.38|22.04|24.33|21.99|24.38|22.04|24.33|21.99|0
1722624800000|2024-08-02 18:53:20|24.34|22|24.29|21.95|24.34|22|24.29|21.95|0
1722624810000|2024-08-02 18:53:30|24.33|21.99|24.27|21.93|24.33|21.99|24.27|21.93|0
1722624820000|2024-08-02 18:53:40|24.36|22.02|24.38|22.04|24.38|22.04|24.33|21.99|0
1722624830000|2024-08-02 18:53:50|24.36|22.02|24.4|22.06|24.4|22.06|24.34|22|0
1722624840000|2024-08-02 18:54:00|24.38|22.04|24.24|21.9|24.38|22.04|24.24|21.9|0
1722624850000|2024-08-02 18:54:10|24.36|22.02|24.36|22.02|24.38|22.04|24.36|22.02|0
1722624860000|2024-08-02 18:54:20|24.4|22.06|24.42|22.08|24.42|22.08|24.4|22.06|0
1722624870000|2024-08-02 18:54:30|24.4|22.06|24.44|22.1|24.44|22.1|24.4|22.06|0
1722624880000|2024-08-02 18:54:40|24.42|22.08|24.34|22|24.42|22.08|24.31|21.97|0
1722624890000|2024-08-02 18:54:50|24.36|22.02|24.33|21.99|24.36|22.02|24.33|21.99|0
1722624900000|2024-08-02 18:55:00|24.34|22|24.25|21.91|24.34|22|24.25|21.91|0
1722624910000|2024-08-02 18:55:10|24.24|21.9|24.12|21.78|24.24|21.9|24.12|21.78|0
1722624920000|2024-08-02 18:55:20|24.16|21.82|24.11|21.77|24.16|21.82|24.07|21.73|0
1722624930000|2024-08-02 18:55:30|24.18|21.84|24.2|21.86|24.22|21.88|24.18|21.84|0
1722624940000|2024-08-02 18:55:40|24.16|21.82|24.05|21.71|24.16|21.82|24.05|21.71|0
1722624950000|2024-08-02 18:55:50|24|21.66|24.03|21.69|24.03|21.69|24|21.66|0
1722624960000|2024-08-02 18:56:00|24.09|21.75|24.11|21.77|24.12|21.78|24.09|21.75|0
1722624970000|2024-08-02 18:56:10|24.17|21.83|24.29|21.95|24.34|22|24.17|21.83|0
1722624980000|2024-08-02 18:56:20|24.27|21.93|24.34|22|24.34|22|24.27|21.93|0
1722624990000|2024-08-02 18:56:30|24.45|22.11|24.58|22.24|24.58|22.24|24.45|22.11|0
1722625000000|2024-08-02 18:56:40|24.54|22.2|24.38|22.04|24.54|22.2|24.38|22.04|0
1722625010000|2024-08-02 18:56:50|24.4|22.06|24.38|22.04|24.4|22.06|24.38|22.04|0
1722625020000|2024-08-02 18:57:00|24.34|22|24.34|22|24.35|22.01|24.34|22|0
1722625030000|2024-08-02 18:57:10|24.33|21.99|24.4|22.06|24.4|22.06|24.27|21.93|0
1722625040000|2024-08-02 18:57:20|24.32|21.98|24.34|22|24.38|22.04|24.32|21.98|0
1722625050000|2024-08-02 18:57:30|24.32|21.98|24.4|22.06|24.41|22.07|24.32|21.98|0
1722625060000|2024-08-02 18:57:40|24.47|22.13|24.51|22.17|24.51|22.17|24.45|22.11|0
1722625070000|2024-08-02 18:57:50|24.47|22.13|24.53|22.19|24.54|22.2|24.47|22.13|0
1722625080000|2024-08-02 18:58:00|24.56|22.22|24.56|22.22|24.58|22.24|24.52|22.18|0
1722625090000|2024-08-02 18:58:10|24.47|22.13|24.45|22.11|24.49|22.15|24.45|22.11|0
1722625100000|2024-08-02 18:58:20|24.51|22.17|24.56|22.22|24.56|22.22|24.49|22.15|0
1722625110000|2024-08-02 18:58:30|24.54|22.2|24.56|22.22|24.62|22.28|24.54|22.2|0
1722625120000|2024-08-02 18:58:40|24.52|22.18|24.52|22.18|24.56|22.22|24.52|22.18|0
1722625130000|2024-08-02 18:58:50|24.49|22.15|24.52|22.18|24.52|22.18|24.49|22.15|0
1722625140000|2024-08-02 18:59:00|24.48|22.14|24.69|22.35|24.69|22.35|24.48|22.14|0
1722625150000|2024-08-02 18:59:10|24.73|22.39|24.68|22.34|24.73|22.39|24.68|22.34|0
1722625160000|2024-08-02 18:59:20|24.62|22.28|24.58|22.24|24.62|22.28|24.54|22.2|0
1722625170000|2024-08-02 18:59:30|24.64|22.3|24.65|22.31|24.65|22.31|24.63|22.29|0
1722625180000|2024-08-02 18:59:40|24.66|22.32|24.66|22.32|24.66|22.32|24.66|22.32|0
1722625190000|2024-08-02 18:59:50|24.73|22.39|24.71|22.37|24.73|22.39|24.7|22.36|0
1722625200000|2024-08-02 19:00:00|24.69|22.35|24.51|22.17|24.69|22.35|24.51|22.17|0
1722625210000|2024-08-02 19:00:10|24.52|22.18|24.69|22.35|24.69|22.35|24.52|22.18|0
1722625220000|2024-08-02 19:00:20|24.71|22.37|24.52|22.18|24.71|22.37|24.52|22.18|0
1722625230000|2024-08-02 19:00:30|24.45|22.11|24.43|22.09|24.45|22.11|24.43|22.09|0
1722625240000|2024-08-02 19:00:40|24.45|22.11|24.45|22.11|24.45|22.11|24.41|22.07|0
1722625250000|2024-08-02 19:00:50|24.37|22.03|24.52|22.18|24.52|22.18|24.37|22.03|0
1722625260000|2024-08-02 19:01:00|24.39|22.05|24.49|22.15|24.49|22.15|24.39|22.05|0
1722625270000|2024-08-02 19:01:10|24.56|22.22|24.6|22.26|24.6|22.26|24.5|22.16|0
1722625280000|2024-08-02 19:01:20|24.51|22.17|24.5|22.16|24.51|22.17|24.47|22.13|0
1722625290000|2024-08-02 19:01:30|24.49|22.15|24.36|22.02|24.49|22.15|24.36|22.02|0
1722625300000|2024-08-02 19:01:40|24.34|22|24.36|22.02|24.36|22.02|24.34|22|0
1722625310000|2024-08-02 19:01:50|24.28|21.94|24.19|21.85|24.28|21.94|24.19|21.85|0
1722625320000|2024-08-02 19:02:00|24.27|21.93|24.3|21.96|24.33|21.99|24.27|21.93|0
1722625330000|2024-08-02 19:02:10|24.28|21.94|24.27|21.93|24.28|21.94|24.23|21.89|0
1722625340000|2024-08-02 19:02:20|24.19|21.85|24.11|21.77|24.19|21.85|24.11|21.77|0
1722625350000|2024-08-02 19:02:30|24.14|21.8|24.14|21.8|24.16|21.82|24.14|21.8|0
1722625360000|2024-08-02 19:02:40|24.12|21.78|24.1|21.76|24.12|21.78|24.1|21.76|0
1722625370000|2024-08-02 19:02:50|24.14|21.8|24.23|21.89|24.23|21.89|24.14|21.8|0
1722625380000|2024-08-02 19:03:00|24.3|21.96|24.23|21.89|24.3|21.96|24.23|21.89|0
1722625390000|2024-08-02 19:03:10|24.21|21.87|24.25|21.91|24.25|21.91|24.21|21.87|0
1722625400000|2024-08-02 19:03:20|24.26|21.92|24.21|21.87|24.26|21.92|24.21|21.87|0
1722625410000|2024-08-02 19:03:30|24.25|21.91|24.21|21.87|24.28|21.94|24.21|21.87|0
1722625420000|2024-08-02 19:03:40|24.3|21.96|24.28|21.94|24.3|21.96|24.28|21.94|0
1722625430000|2024-08-02 19:03:50|24.26|21.92|24.28|21.94|24.3|21.96|24.26|21.92|0
1722625440000|2024-08-02 19:04:00|24.36|22.02|24.5|22.16|24.5|22.16|24.34|22|0
1722625450000|2024-08-02 19:04:10|24.45|22.11|24.45|22.11|24.45|22.11|24.43|22.09|0
1722625460000|2024-08-02 19:04:20|24.46|22.12|24.54|22.2|24.54|22.2|24.45|22.11|0
1722625470000|2024-08-02 19:04:30|23.74|21.4|23.78|21.44|23.8|21.46|23.74|21.4|0
1722625480000|2024-08-02 19:04:40|23.69|21.35|23.71|21.37|23.71|21.37|23.69|21.35|0
1722625490000|2024-08-02 19:04:50|23.33|20.99|23.26|20.92|23.33|20.99|23.26|20.92|0
1722625500000|2024-08-02 19:05:00|23.33|20.99|23.35|21.01|23.37|21.03|23.31|20.97|0
1722625510000|2024-08-02 19:05:10|23.4|21.06|23.37|21.03|23.4|21.06|23.34|21|0
1722625520000|2024-08-02 19:05:20|23.4|21.06|23.44|21.1|23.47|21.13|23.4|21.06|0
1722625530000|2024-08-02 19:05:30|23.47|21.13|23.53|21.19|23.55|21.21|23.47|21.13|0
1722625540000|2024-08-02 19:05:40|23.5|21.16|23.58|21.24|23.58|21.24|23.5|21.16|0
1722625550000|2024-08-02 19:05:50|23.6|21.26|23.55|21.21|23.6|21.26|23.55|21.21|0
1722625560000|2024-08-02 19:06:00|23.62|21.28|23.69|21.35|23.69|21.35|23.62|21.28|0
1722625570000|2024-08-02 19:06:10|23.67|21.33|23.67|21.33|23.67|21.33|23.62|21.28|0
1722625580000|2024-08-02 19:06:20|23.65|21.31|23.69|21.35|23.69|21.35|23.65|21.31|0
1722625590000|2024-08-02 19:06:30|23.65|21.31|23.69|21.35|23.69|21.35|23.64|21.3|0
1722625600000|2024-08-02 19:06:40|23.74|21.4|23.58|21.24|23.74|21.4|23.58|21.24|0
1722625610000|2024-08-02 19:06:50|23.56|21.22|23.67|21.33|23.67|21.33|23.56|21.22|0
1722625620000|2024-08-02 19:07:00|23.69|21.35|23.67|21.33|23.69|21.35|23.67|21.33|0
1722625630000|2024-08-02 19:07:10|23.71|21.37|23.73|21.39|23.74|21.4|23.71|21.37|0
1722625640000|2024-08-02 19:07:20|23.63|21.29|23.57|21.23|23.63|21.29|23.56|21.22|0
1722625650000|2024-08-02 19:07:30|23.47|21.13|23.47|21.13|23.47|21.13|23.45|21.11|0
1722625660000|2024-08-02 19:07:40|23.49|21.15|23.47|21.13|23.54|21.2|23.47|21.13|0
1722625670000|2024-08-02 19:07:50|23.51|21.17|23.42|21.08|23.51|21.17|23.42|21.08|0
1722625680000|2024-08-02 19:08:00|23.44|21.1|23.44|21.1|23.49|21.15|23.44|21.1|0
1722625690000|2024-08-02 19:08:10|23.45|21.11|23.44|21.1|23.45|21.11|23.38|21.04|0
1722625700000|2024-08-02 19:08:20|23.36|21.02|23.35|21.01|23.38|21.04|23.29|20.95|0
1722625710000|2024-08-02 19:08:30|23.32|20.98|23.26|20.92|23.32|20.98|23.26|20.92|0
1722625720000|2024-08-02 19:08:40|23.28|20.94|23.26|20.92|23.28|20.94|23.22|20.88|0
1722625730000|2024-08-02 19:08:50|23.15|20.81|23.24|20.9|23.24|20.9|23.15|20.81|0
1722625740000|2024-08-02 19:09:00|23.17|20.83|23.12|20.78|23.17|20.83|23.12|20.78|0
1722625750000|2024-08-02 19:09:10|23.2|20.86|23.17|20.83|23.2|20.86|23.17|20.83|0
1722625760000|2024-08-02 19:09:20|23.13|20.79|23.17|20.83|23.17|20.83|23.13|20.79|0
1722625770000|2024-08-02 19:09:30|23.11|20.77|23.19|20.85|23.19|20.85|23.11|20.77|0
1722625780000|2024-08-02 19:09:40|23.15|20.81|23.2|20.86|23.2|20.86|23.15|20.81|0
1722625790000|2024-08-02 19:09:50|23.23|20.89|23.19|20.85|23.23|20.89|23.19|20.85|0
1722625800000|2024-08-02 19:10:00|23.24|20.9|23.22|20.88|23.26|20.92|23.22|20.88|0
1722625810000|2024-08-02 19:10:10|23.29|20.95|23.29|20.95|23.35|21.01|23.29|20.95|0
1722625820000|2024-08-02 19:10:20|23.36|21.02|23.42|21.08|23.44|21.1|23.36|21.02|0
1722625830000|2024-08-02 19:10:30|23.47|21.13|23.5|21.16|23.5|21.16|23.47|21.13|0
1722625840000|2024-08-02 19:10:40|23.52|21.18|23.38|21.04|23.52|21.18|23.38|21.04|0
1722625850000|2024-08-02 19:10:50|23.4|21.06|23.47|21.13|23.47|21.13|23.4|21.06|0
1722625860000|2024-08-02 19:11:00|23.46|21.12|23.38|21.04|23.46|21.12|23.38|21.04|0
1722625870000|2024-08-02 19:11:10|23.46|21.12|23.41|21.07|23.46|21.12|23.41|21.07|0
1722625880000|2024-08-02 19:11:20|23.4|21.06|23.49|21.15|23.49|21.15|23.4|21.06|0
1722625890000|2024-08-02 19:11:30|23.46|21.12|23.43|21.09|23.47|21.13|23.43|21.09|0
1722625900000|2024-08-02 19:11:40|23.42|21.08|23.42|21.08|23.43|21.09|23.42|21.08|0
1722625910000|2024-08-02 19:11:50|23.43|21.09|23.42|21.08|23.43|21.09|23.4|21.06|0
1722625920000|2024-08-02 19:12:00|23.4|21.06|23.42|21.08|23.46|21.12|23.4|21.06|0
1722625930000|2024-08-02 19:12:10|23.38|21.04|23.41|21.07|23.41|21.07|23.38|21.04|0
1722625940000|2024-08-02 19:12:20|23.39|21.05|23.47|21.13|23.47|21.13|23.38|21.04|0
1722625960000|2024-08-02 19:12:40|23.48|21.14|23.48|21.14|23.48|21.14|23.47|21.13|0
1722625970000|2024-08-02 19:12:50|23.58|21.24|23.58|21.24|23.61|21.27|23.58|21.24|0
1722625980000|2024-08-02 19:13:00|23.56|21.22|23.5|21.16|23.58|21.24|23.5|21.16|0
1722625990000|2024-08-02 19:13:10|23.42|21.08|23.36|21.02|23.42|21.08|23.36|21.02|0
1722626000000|2024-08-02 19:13:20|23.34|21|23.25|20.91|23.34|21|23.25|20.91|0
1722626010000|2024-08-02 19:13:30|23.24|20.9|23.21|20.87|23.24|20.9|23.21|20.87|0
1722626020000|2024-08-02 19:13:40|23.22|20.88|23.17|20.83|23.22|20.88|23.17|20.83|0
1722626030000|2024-08-02 19:13:50|23.18|20.84|23.15|20.81|23.18|20.84|23.15|20.81|0
1722626040000|2024-08-02 19:14:00|23.1|20.76|23.01|20.67|23.1|20.76|23.01|20.67|0
1722626050000|2024-08-02 19:14:10|23.02|20.68|23.08|20.74|23.08|20.74|23.02|20.68|0
1722626060000|2024-08-02 19:14:20|23.06|20.72|23.06|20.72|23.07|20.73|23.06|20.72|0
1722626070000|2024-08-02 19:14:30|23.01|20.67|22.99|20.65|23.04|20.7|22.99|20.65|0
1722626080000|2024-08-02 19:14:40|23.02|20.68|22.99|20.65|23.02|20.68|22.99|20.65|0
1722626090000|2024-08-02 19:14:50|23.02|20.68|22.99|20.65|23.02|20.68|22.97|20.63|0
1722626100000|2024-08-02 19:15:00|23.04|20.7|22.97|20.63|23.06|20.72|22.97|20.63|0
1722626110000|2024-08-02 19:15:10|22.99|20.65|23.01|20.67|23.01|20.67|22.99|20.65|0
1722626120000|2024-08-02 19:15:20|23.02|20.68|23.06|20.72|23.15|20.81|23.02|20.68|0
1722626130000|2024-08-02 19:15:30|23.08|20.74|23.05|20.71|23.09|20.75|23.04|20.7|0
1722626140000|2024-08-02 19:15:40|23.04|20.7|22.97|20.63|23.06|20.72|22.97|20.63|0
1722626150000|2024-08-02 19:15:50|23.01|20.67|23.06|20.72|23.08|20.74|23.01|20.67|0
1722626160000|2024-08-02 19:16:00|23.01|20.67|22.99|20.65|23.01|20.67|22.97|20.63|0
1722626170000|2024-08-02 19:16:10|23.01|20.67|22.98|20.64|23.01|20.67|22.98|20.64|0
1722626180000|2024-08-02 19:16:20|22.95|20.61|22.9|20.56|22.95|20.61|22.9|20.56|0
1722626190000|2024-08-02 19:16:30|22.97|20.63|23.03|20.69|23.03|20.69|22.95|20.61|0
1722626200000|2024-08-02 19:16:40|22.94|20.6|22.86|20.52|22.94|20.6|22.86|20.52|0
1722626210000|2024-08-02 19:16:50|22.88|20.54|22.9|20.56|22.9|20.56|22.86|20.52|0
1722626220000|2024-08-02 19:17:00|22.99|20.65|23.06|20.72|23.06|20.72|22.99|20.65|0
1722626230000|2024-08-02 19:17:10|23.08|20.74|23.11|20.77|23.11|20.77|23.06|20.72|0
1722626240000|2024-08-02 19:17:20|23.04|20.7|23.08|20.74|23.11|20.77|23.04|20.7|0
1722626250000|2024-08-02 19:17:30|23.04|20.7|23.01|20.67|23.04|20.7|23|20.66|0
1722626260000|2024-08-02 19:17:40|23.09|20.75|23.09|20.75|23.09|20.75|23.08|20.74|0
1722626270000|2024-08-02 19:17:50|23.11|20.77|23.16|20.82|23.16|20.82|23.11|20.77|0
1722626280000|2024-08-02 19:18:00|23.11|20.77|23.11|20.77|23.18|20.84|23.11|20.77|0
1722626290000|2024-08-02 19:18:10|23.09|20.75|23.02|20.68|23.09|20.75|23.02|20.68|0
1722626300000|2024-08-02 19:18:20|23.09|20.75|23.06|20.72|23.09|20.75|23.06|20.72|0
1722626310000|2024-08-02 19:18:30|23.07|20.73|23.06|20.72|23.07|20.73|23|20.66|0
1722626320000|2024-08-02 19:18:40|23.02|20.68|22.97|20.63|23.04|20.7|22.97|20.63|0
1722626330000|2024-08-02 19:18:50|22.95|20.61|22.9|20.56|22.99|20.65|22.9|20.56|0
1722626340000|2024-08-02 19:19:00|22.88|20.54|22.86|20.52|22.88|20.54|22.85|20.51|0
1722626350000|2024-08-02 19:19:10|22.83|20.49|22.88|20.54|22.92|20.58|22.81|20.47|0
1722626360000|2024-08-02 19:19:20|22.97|20.63|22.97|20.63|23.02|20.68|22.97|20.63|0
1722626370000|2024-08-02 19:19:30|22.95|20.61|22.99|20.65|23.01|20.67|22.95|20.61|0
1722626380000|2024-08-02 19:19:40|23.04|20.7|22.99|20.65|23.04|20.7|22.99|20.65|0
1722626390000|2024-08-02 19:19:50|22.97|20.63|22.95|20.61|22.99|20.65|22.95|20.61|0
1722626400000|2024-08-02 19:20:00|23|20.66|23.07|20.73|23.08|20.74|23|20.66|0
1722626410000|2024-08-02 19:20:10|23.02|20.68|23.07|20.73|23.09|20.75|23.02|20.68|0
1722626420000|2024-08-02 19:20:20|22.97|20.63|22.83|20.49|22.97|20.63|22.83|20.49|0
1722626430000|2024-08-02 19:20:30|22.88|20.54|22.9|20.56|22.93|20.59|22.88|20.54|0
1722626440000|2024-08-02 19:20:40|22.88|20.54|22.9|20.56|22.91|20.57|22.88|20.54|0
1722626450000|2024-08-02 19:20:50|22.94|20.6|22.96|20.62|22.96|20.62|22.89|20.55|0
1722626460000|2024-08-02 19:21:00|22.97|20.63|22.91|20.57|22.97|20.63|22.88|20.54|0
1722626470000|2024-08-02 19:21:10|22.95|20.61|22.94|20.6|22.95|20.61|22.88|20.54|0
1722626480000|2024-08-02 19:21:20|23.06|20.72|23.11|20.77|23.11|20.77|23.04|20.7|0
1722626490000|2024-08-02 19:21:30|23.1|20.76|23.18|20.84|23.18|20.84|23.1|20.76|0
1722626500000|2024-08-02 19:21:40|23.2|20.86|23.2|20.86|23.2|20.86|23.18|20.84|0
1722626510000|2024-08-02 19:21:50|23.18|20.84|23.14|20.8|23.18|20.84|23.14|20.8|0
1722626520000|2024-08-02 19:22:00|23.11|20.77|23.25|20.91|23.25|20.91|23.11|20.77|0
1722626530000|2024-08-02 19:22:10|23.23|20.89|23.21|20.87|23.25|20.91|23.21|20.87|0
1722626540000|2024-08-02 19:22:20|23.23|20.89|23.27|20.93|23.27|20.93|23.23|20.89|0
1722626550000|2024-08-02 19:22:30|23.3|20.96|23.21|20.87|23.34|21|23.21|20.87|0
1722626560000|2024-08-02 19:22:40|23.27|20.93|23.25|20.91|23.27|20.93|23.23|20.89|0
1722626570000|2024-08-02 19:22:50|23.27|20.93|23.34|21|23.34|21|23.27|20.93|0
1722626580000|2024-08-02 19:23:00|23.32|20.98|23.37|21.03|23.39|21.05|23.32|20.98|0
1722626590000|2024-08-02 19:23:10|23.39|21.05|23.25|20.91|23.39|21.05|23.25|20.91|0
1722626600000|2024-08-02 19:23:20|23.23|20.89|23.14|20.8|23.23|20.89|23.11|20.77|0
1722626610000|2024-08-02 19:23:30|23.11|20.77|23.11|20.77|23.14|20.8|23.11|20.77|0
1722626620000|2024-08-02 19:23:40|23.12|20.78|23.04|20.7|23.12|20.78|23.04|20.7|0
1722626630000|2024-08-02 19:23:50|23.11|20.77|23.14|20.8|23.15|20.81|23.11|20.77|0
1722626640000|2024-08-02 19:24:00|23.12|20.78|23.04|20.7|23.12|20.78|23.04|20.7|0
1722626650000|2024-08-02 19:24:10|23.12|20.78|23.09|20.75|23.12|20.78|23.09|20.75|0
1722626660000|2024-08-02 19:24:20|23.16|20.82|23.14|20.8|23.23|20.89|23.14|20.8|0
1722626670000|2024-08-02 19:24:30|23.07|20.73|23.02|20.68|23.07|20.73|23.02|20.68|0
1722626680000|2024-08-02 19:24:40|23.04|20.7|22.96|20.62|23.04|20.7|22.96|20.62|0
1722626690000|2024-08-02 19:24:50|22.95|20.61|22.98|20.64|22.98|20.64|22.95|20.61|0
1722626700000|2024-08-02 19:25:00|23.01|20.67|22.89|20.55|23.01|20.67|22.89|20.55|0
1722626710000|2024-08-02 19:25:10|22.88|20.54|22.89|20.55|22.89|20.55|22.85|20.51|0
1722626720000|2024-08-02 19:25:20|22.91|20.57|22.98|20.64|23|20.66|22.91|20.57|0
1722626730000|2024-08-02 19:25:30|22.95|20.61|23.02|20.68|23.02|20.68|22.95|20.61|0
1722626740000|2024-08-02 19:25:40|23.03|20.69|23.05|20.71|23.07|20.73|23.03|20.69|0
1722626750000|2024-08-02 19:25:50|23.03|20.69|23.03|20.69|23.03|20.69|23.03|20.69|0
1722626760000|2024-08-02 19:26:00|23.01|20.67|23.18|20.84|23.18|20.84|23.01|20.67|0
1722626770000|2024-08-02 19:26:10|23.16|20.82|23.12|20.78|23.16|20.82|23.12|20.78|0
1722626780000|2024-08-02 19:26:20|23.09|20.75|23.07|20.73|23.1|20.76|23.07|20.73|0
1722626790000|2024-08-02 19:26:30|23.03|20.69|22.96|20.62|23.03|20.69|22.96|20.62|0
1722626800000|2024-08-02 19:26:40|22.9|20.56|22.89|20.55|22.93|20.59|22.89|20.55|0
1722626810000|2024-08-02 19:26:50|22.77|20.43|22.77|20.43|22.77|20.43|22.75|20.41|0
1722626820000|2024-08-02 19:27:00|22.76|20.42|22.86|20.52|22.86|20.52|22.76|20.42|0
1722626830000|2024-08-02 19:27:10|22.88|20.54|22.81|20.47|22.93|20.59|22.81|20.47|0
1722626840000|2024-08-02 19:27:20|22.74|20.4|22.74|20.4|22.74|20.4|22.74|20.4|0
1722626850000|2024-08-02 19:27:30|22.68|20.34|22.6|20.26|22.68|20.34|22.6|20.26|0
1722626860000|2024-08-02 19:27:40|22.65|20.31|22.72|20.38|22.72|20.38|22.65|20.31|0
1722626870000|2024-08-02 19:27:50|22.67|20.33|22.65|20.31|22.72|20.38|22.65|20.31|0
1722626880000|2024-08-02 19:28:00|22.63|20.29|22.51|20.17|22.63|20.29|22.51|20.17|0
1722626890000|2024-08-02 19:28:10|22.49|20.15|22.37|20.03|22.51|20.17|22.37|20.03|0
1722626900000|2024-08-02 19:28:20|22.42|20.08|22.46|20.12|22.46|20.12|22.41|20.07|0
1722626910000|2024-08-02 19:28:30|22.44|20.1|22.42|20.08|22.44|20.1|22.42|20.08|0
1722626920000|2024-08-02 19:28:40|22.41|20.07|22.42|20.08|22.42|20.08|22.41|20.07|0
1722626930000|2024-08-02 19:28:50|22.44|20.1|22.42|20.08|22.49|20.15|22.42|20.08|0
1722626940000|2024-08-02 19:29:00|22.44|20.1|22.46|20.12|22.46|20.12|22.44|20.1|0
1722626950000|2024-08-02 19:29:10|22.56|20.22|22.5|20.16|22.56|20.22|22.5|20.16|0
1722626960000|2024-08-02 19:29:20|22.49|20.15|22.56|20.22|22.56|20.22|22.49|20.15|0
1722626970000|2024-08-02 19:29:30|22.54|20.2|22.65|20.31|22.65|20.31|22.53|20.19|0
1722626980000|2024-08-02 19:29:40|22.63|20.29|22.62|20.28|22.67|20.33|22.61|20.27|0
1722626990000|2024-08-02 19:29:50|22.63|20.29|22.54|20.2|22.63|20.29|22.54|20.2|0
1722627000000|2024-08-02 19:30:00|22.56|20.22|22.42|20.08|22.56|20.22|22.41|20.07|0
1722627010000|2024-08-02 19:30:10|22.4|20.06|22.29|19.95|22.4|20.06|22.25|19.91|0
1722627020000|2024-08-02 19:30:20|22.34|20|22.22|19.88|22.34|20|22.22|19.88|0
1722627030000|2024-08-02 19:30:30|22.3|19.96|22.46|20.12|22.46|20.12|22.29|19.95|0
1722627040000|2024-08-02 19:30:40|22.39|20.05|22.46|20.12|22.46|20.12|22.39|20.05|0
1722627050000|2024-08-02 19:30:50|22.47|20.13|22.42|20.08|22.47|20.13|22.42|20.08|0
1722627060000|2024-08-02 19:31:00|22.54|20.2|22.54|20.2|22.54|20.2|22.54|20.2|0
1722627070000|2024-08-02 19:31:10|22.68|20.34|22.63|20.29|22.68|20.34|22.61|20.27|0
1722627080000|2024-08-02 19:31:20|22.65|20.31|21.96|19.62|22.65|20.31|21.96|19.62|0
1722627090000|2024-08-02 19:31:30|21.94|19.6|22.21|19.87|22.23|19.89|21.93|19.59|0
1722627100000|2024-08-02 19:31:40|22.2|19.86|21.67|19.33|22.2|19.86|21.66|19.32|0
1722627110000|2024-08-02 19:31:50|21.66|19.32|21.62|19.28|21.66|19.32|21.61|19.27|0
1722627120000|2024-08-02 19:32:00|21.67|19.33|21.67|19.33|21.67|19.33|21.67|19.33|0
1722627130000|2024-08-02 19:32:10|21.66|19.32|21.68|19.34|21.71|19.37|21.62|19.28|0
1722627140000|2024-08-02 19:32:20|21.67|19.33|21.69|19.35|21.69|19.35|21.66|19.32|0
1722627150000|2024-08-02 19:32:30|21.79|19.45|21.76|19.42|21.84|19.5|21.76|19.42|0
1722627160000|2024-08-02 19:32:40|21.78|19.44|21.74|19.4|21.78|19.44|21.74|19.4|0
1722627170000|2024-08-02 19:32:50|21.69|19.35|21.72|19.38|21.72|19.38|21.67|19.33|0
1722627180000|2024-08-02 19:33:00|21.71|19.37|21.66|19.32|21.72|19.38|21.66|19.32|0
1722627190000|2024-08-02 19:33:10|21.67|19.33|21.6|19.26|21.67|19.33|21.6|19.26|0
1722627200000|2024-08-02 19:33:20|21.61|19.27|21.51|19.17|21.61|19.27|21.51|19.17|0
1722627210000|2024-08-02 19:33:30|21.53|19.19|21.52|19.18|21.53|19.19|21.51|19.17|0
1722627220000|2024-08-02 19:33:40|21.54|19.2|21.52|19.18|21.54|19.2|21.49|19.15|0
1722627230000|2024-08-02 19:33:50|21.42|19.08|21.46|19.12|21.46|19.12|21.39|19.05|0
1722627240000|2024-08-02 19:34:00|21.44|19.1|21.54|19.2|21.54|19.2|21.44|19.1|0
1722627250000|2024-08-02 19:34:10|21.5|19.16|21.64|19.3|21.64|19.3|21.48|19.14|0
1722627260000|2024-08-02 19:34:20|21.77|19.43|21.79|19.45|21.79|19.45|21.72|19.38|0
1722627270000|2024-08-02 19:34:30|21.84|19.5|21.84|19.5|21.84|19.5|21.77|19.43|0
1722627280000|2024-08-02 19:34:40|21.85|19.51|21.81|19.47|21.85|19.51|21.81|19.47|0
1722627290000|2024-08-02 19:34:50|21.82|19.48|21.82|19.48|21.82|19.48|21.79|19.45|0
1722627300000|2024-08-02 19:35:00|21.86|19.52|21.89|19.55|21.89|19.55|21.86|19.52|0
1722627310000|2024-08-02 19:35:10|21.82|19.48|21.74|19.4|21.82|19.48|21.74|19.4|0
1722627320000|2024-08-02 19:35:20|21.79|19.45|21.95|19.61|21.95|19.61|21.79|19.45|0
1722627330000|2024-08-02 19:35:30|21.93|19.59|21.86|19.52|21.93|19.59|21.86|19.52|0
1722627340000|2024-08-02 19:35:40|21.85|19.51|21.83|19.49|21.85|19.51|21.81|19.47|0
1722627350000|2024-08-02 19:35:50|21.82|19.48|21.81|19.47|21.82|19.48|21.79|19.45|0
1722627360000|2024-08-02 19:36:00|21.79|19.45|21.84|19.5|21.84|19.5|21.78|19.44|0
1722627370000|2024-08-02 19:36:10|21.94|19.6|21.94|19.6|21.94|19.6|21.89|19.55|0
1722627380000|2024-08-02 19:36:20|21.95|19.61|21.99|19.65|22.01|19.67|21.95|19.61|0
1722627390000|2024-08-02 19:36:30|22.04|19.7|21.96|19.62|22.04|19.7|21.96|19.62|0
1722627400000|2024-08-02 19:36:40|21.93|19.59|21.91|19.57|21.93|19.59|21.87|19.53|0
1722627410000|2024-08-02 19:36:50|21.87|19.53|21.94|19.6|21.94|19.6|21.87|19.53|0
1722627420000|2024-08-02 19:37:00|21.96|19.62|21.96|19.62|22.01|19.67|21.96|19.62|0
1722627430000|2024-08-02 19:37:10|22.08|19.74|22.13|19.79|22.15|19.81|22.08|19.74|0
1722627440000|2024-08-02 19:37:20|22.15|19.81|22.15|19.81|22.16|19.82|22.13|19.79|0
1722627450000|2024-08-02 19:37:30|22.18|19.84|22.11|19.77|22.18|19.84|22.09|19.75|0
1722627460000|2024-08-02 19:37:40|22.14|19.8|22.18|19.84|22.18|19.84|22.14|19.8|0
1722627470000|2024-08-02 19:37:50|22.2|19.86|22.27|19.93|22.27|19.93|22.18|19.84|0
1722627480000|2024-08-02 19:38:00|22.23|19.89|22.25|19.91|22.28|19.94|22.21|19.87|0
1722627490000|2024-08-02 19:38:10|22.3|19.96|22.35|20.01|22.35|20.01|22.3|19.96|0
1722627500000|2024-08-02 19:38:20|22.28|19.94|22.4|20.06|22.4|20.06|22.28|19.94|0
1722627510000|2024-08-02 19:38:30|22.44|20.1|22.44|20.1|22.46|20.12|22.44|20.1|0
1722627520000|2024-08-02 19:38:40|22.37|20.03|22.46|20.12|22.47|20.13|22.37|20.03|0
1722627530000|2024-08-02 19:38:50|22.47|20.13|22.39|20.05|22.47|20.13|22.39|20.05|0
1722627540000|2024-08-02 19:39:00|22.42|20.08|22.37|20.03|22.42|20.08|22.37|20.03|0
1722627550000|2024-08-02 19:39:10|22.46|20.12|22.35|20.01|22.46|20.12|22.35|20.01|0
1722627560000|2024-08-02 19:39:20|22.39|20.05|22.33|19.99|22.39|20.05|22.33|19.99|0
1722627570000|2024-08-02 19:39:30|22.4|20.06|22.56|20.22|22.56|20.22|22.4|20.06|0
1722627580000|2024-08-02 19:39:40|22.58|20.24|22.61|20.27|22.63|20.29|22.58|20.24|0
1722627590000|2024-08-02 19:39:50|22.65|20.31|22.66|20.32|22.66|20.32|22.63|20.29|0
1722627600000|2024-08-02 19:40:00|22.7|20.36|22.79|20.45|22.79|20.45|22.63|20.29|0
1722627610000|2024-08-02 19:40:10|22.72|20.38|22.7|20.36|22.72|20.38|22.59|20.25|0
1722627620000|2024-08-02 19:40:20|22.73|20.39|22.8|20.46|22.8|20.46|22.73|20.39|0
1722627630000|2024-08-02 19:40:30|22.84|20.5|22.86|20.52|22.86|20.52|22.77|20.43|0
1722627640000|2024-08-02 19:40:40|22.84|20.5|22.86|20.52|22.86|20.52|22.84|20.5|0
1722627650000|2024-08-02 19:40:50|22.84|20.5|22.77|20.43|22.84|20.5|22.77|20.43|0
1722627660000|2024-08-02 19:41:00|22.68|20.34|22.59|20.25|22.68|20.34|22.59|20.25|0
1722627670000|2024-08-02 19:41:10|22.72|20.38|22.58|20.24|22.72|20.38|22.58|20.24|0
1722627680000|2024-08-02 19:41:20|22.59|20.25|22.59|20.25|22.63|20.29|22.59|20.25|0
1722627690000|2024-08-02 19:41:30|22.58|20.24|22.61|20.27|22.63|20.29|22.58|20.24|0
1722627700000|2024-08-02 19:41:40|22.66|20.32|22.72|20.38|22.72|20.38|22.66|20.32|0
1722627710000|2024-08-02 19:41:50|22.66|20.32|22.7|20.36|22.72|20.38|22.66|20.32|0
1722627720000|2024-08-02 19:42:00|22.72|20.38|22.63|20.29|22.72|20.38|22.63|20.29|0
1722627730000|2024-08-02 19:42:10|22.65|20.31|22.56|20.22|22.66|20.32|22.56|20.22|0
1722627740000|2024-08-02 19:42:20|22.52|20.18|22.58|20.24|22.58|20.24|22.52|20.18|0
1722627750000|2024-08-02 19:42:30|22.51|20.17|22.44|20.1|22.51|20.17|22.44|20.1|0
1722627760000|2024-08-02 19:42:40|22.45|20.11|22.6|20.26|22.6|20.26|22.45|20.11|0
1722627770000|2024-08-02 19:42:50|22.58|20.24|22.79|20.45|22.79|20.45|22.58|20.24|0
1722627780000|2024-08-02 19:43:00|22.78|20.44|22.79|20.45|22.79|20.45|22.78|20.44|0
1722627790000|2024-08-02 19:43:10|22.7|20.36|22.66|20.32|22.7|20.36|22.66|20.32|0
1722627800000|2024-08-02 19:43:20|22.59|20.25|22.51|20.17|22.59|20.25|22.51|20.17|0
1722627810000|2024-08-02 19:43:30|22.47|20.13|22.45|20.11|22.47|20.13|22.45|20.11|0
1722627820000|2024-08-02 19:43:40|22.38|20.04|22.45|20.11|22.45|20.11|22.38|20.04|0
1722627830000|2024-08-02 19:43:50|22.42|20.08|22.45|20.11|22.45|20.11|22.42|20.08|0
1722627840000|2024-08-02 19:44:00|22.33|19.99|22.23|19.89|22.37|20.03|22.23|19.89|0
1722627850000|2024-08-02 19:44:10|22.16|19.82|22.19|19.85|22.19|19.85|22.16|19.82|0
1722627860000|2024-08-02 19:44:20|22.18|19.84|22.09|19.75|22.18|19.84|22.09|19.75|0
1722627870000|2024-08-02 19:44:30|22.12|19.78|22.07|19.73|22.12|19.78|22.07|19.73|0
1722627880000|2024-08-02 19:44:40|22.09|19.75|22.12|19.78|22.13|19.79|22.09|19.75|0
1722627890000|2024-08-02 19:44:50|22.14|19.8|22.06|19.72|22.14|19.8|22.06|19.72|0
1722627900000|2024-08-02 19:45:00|22.21|19.87|22.09|19.75|22.21|19.87|22.09|19.75|0
1722627910000|2024-08-02 19:45:10|22.12|19.78|22.06|19.72|22.12|19.78|21.99|19.65|0
1722627920000|2024-08-02 19:45:20|22.12|19.78|22.19|19.85|22.19|19.85|22.12|19.78|0
1722627930000|2024-08-02 19:45:30|22.21|19.87|22.24|19.9|22.3|19.96|22.21|19.87|0
1722627940000|2024-08-02 19:45:40|22.23|19.89|22.26|19.92|22.26|19.92|22.21|19.87|0
1722627950000|2024-08-02 19:45:50|22.16|19.82|22.09|19.75|22.18|19.84|22.09|19.75|0
1722627960000|2024-08-02 19:46:00|22.04|19.7|21.99|19.65|22.12|19.78|21.99|19.65|0
1722627970000|2024-08-02 19:46:10|21.95|19.61|21.83|19.49|21.95|19.61|21.83|19.49|0
1722627980000|2024-08-02 19:46:20|21.82|19.48|21.77|19.43|21.82|19.48|21.75|19.41|0
1722627990000|2024-08-02 19:46:30|21.74|19.4|21.88|19.54|21.88|19.54|21.74|19.4|0
1722628000000|2024-08-02 19:46:40|21.94|19.6|21.95|19.61|21.95|19.61|21.9|19.56|0
1722628010000|2024-08-02 19:46:50|21.96|19.62|22.05|19.71|22.05|19.71|21.96|19.62|0
1722628020000|2024-08-02 19:47:00|22.04|19.7|22.16|19.82|22.16|19.82|22.04|19.7|0
1722628030000|2024-08-02 19:47:10|22.12|19.78|22.25|19.91|22.27|19.93|22.12|19.78|0
1722628040000|2024-08-02 19:47:20|22.23|19.89|22.17|19.83|22.23|19.89|22.17|19.83|0
1722628050000|2024-08-02 19:47:30|22.19|19.85|22.19|19.85|22.29|19.95|22.19|19.85|0
1722628060000|2024-08-02 19:47:40|22.21|19.87|22.17|19.83|22.21|19.87|22.14|19.8|0
1722628070000|2024-08-02 19:47:50|22.19|19.85|22.09|19.75|22.19|19.85|22.05|19.71|0
1722628080000|2024-08-02 19:48:00|22.07|19.73|21.92|19.58|22.07|19.73|21.92|19.58|0
1722628090000|2024-08-02 19:48:10|21.93|19.59|21.97|19.63|22.02|19.68|21.93|19.59|0
1722628100000|2024-08-02 19:48:20|21.9|19.56|21.88|19.54|21.92|19.58|21.85|19.51|0
1722628110000|2024-08-02 19:48:30|21.8|19.46|21.7|19.36|21.82|19.48|21.7|19.36|0
1722628120000|2024-08-02 19:48:40|21.66|19.32|21.7|19.36|21.7|19.36|21.66|19.32|0
1722628130000|2024-08-02 19:48:50|21.73|19.39|21.7|19.36|21.75|19.41|21.68|19.34|0
1722628140000|2024-08-02 19:49:00|21.8|19.46|21.86|19.52|21.87|19.53|21.8|19.46|0
1722628150000|2024-08-02 19:49:10|21.85|19.51|21.82|19.48|21.85|19.51|21.78|19.44|0
1722628160000|2024-08-02 19:49:20|21.79|19.45|22.01|19.67|22.01|19.67|21.79|19.45|0
1722628170000|2024-08-02 19:49:30|22.07|19.73|22.12|19.78|22.16|19.82|22.07|19.73|0
1722628180000|2024-08-02 19:49:40|22.08|19.74|22.22|19.88|22.22|19.88|22.08|19.74|0
1722628190000|2024-08-02 19:49:50|22.23|19.89|22.3|19.96|22.3|19.96|22.23|19.89|0
1722628200000|2024-08-02 19:50:00|22.33|19.99|22.35|20.01|22.4|20.06|22.22|19.88|0
1722628210000|2024-08-02 19:50:10|22.33|19.99|22.47|20.13|22.47|20.13|22.29|19.95|0
1722628220000|2024-08-02 19:50:20|22.5|20.16|22.54|20.2|22.55|20.21|22.5|20.16|0
1722628230000|2024-08-02 19:50:30|22.62|20.28|22.64|20.3|22.64|20.3|22.61|20.27|0
1722628240000|2024-08-02 19:50:40|22.61|20.27|22.64|20.3|22.69|20.35|22.61|20.27|0
1722628250000|2024-08-02 19:50:50|22.61|20.27|22.57|20.23|22.61|20.27|22.43|20.09|0
1722628260000|2024-08-02 19:51:00|22.55|20.21|22.66|20.32|22.69|20.35|22.55|20.21|0
1722628270000|2024-08-02 19:51:10|22.75|20.41|22.64|20.3|22.76|20.42|22.64|20.3|0
1722628280000|2024-08-02 19:51:20|22.61|20.27|22.71|20.37|22.71|20.37|22.61|20.27|0
1722628290000|2024-08-02 19:51:30|22.63|20.29|22.71|20.37|22.75|20.41|22.63|20.29|0
1722628300000|2024-08-02 19:51:40|22.84|20.5|23.85|21.51|23.85|21.51|22.83|20.49|0
1722628310000|2024-08-02 19:51:50|23.92|21.58|23.41|21.07|23.98|21.64|23.41|21.07|0
1722628320000|2024-08-02 19:52:00|23.43|21.09|23.88|21.54|24.04|21.7|23.43|21.09|0
1722628330000|2024-08-02 19:52:10|23.75|21.41|23.71|21.37|23.87|21.53|23.71|21.37|0
1722628340000|2024-08-02 19:52:20|23.73|21.39|23.71|21.37|23.73|21.39|23.68|21.34|0
1722628350000|2024-08-02 19:52:30|23.66|21.32|23.6|21.26|23.66|21.32|23.6|21.26|0
1722628360000|2024-08-02 19:52:40|23.55|21.21|23.53|21.19|23.59|21.25|23.53|21.19|0
1722628370000|2024-08-02 19:52:50|23.48|21.14|23.55|21.21|23.62|21.28|23.48|21.14|0
1722628380000|2024-08-02 19:53:00|23.32|20.98|23.34|21|23.35|21.01|23.32|20.98|0
1722628390000|2024-08-02 19:53:10|23.37|21.03|23.28|20.94|23.37|21.03|23.28|20.94|0
1722628400000|2024-08-02 19:53:20|23.32|20.98|23.23|20.89|23.32|20.98|23.19|20.85|0
1722628410000|2024-08-02 19:53:30|23.24|20.9|23.4|20.88|23.4|20.9|23.23|20.88|0
1722628420000|2024-08-02 19:53:40|23.34|20.82|23.53|21.01|23.53|21.01|23.34|20.82|0
1722628430000|2024-08-02 19:53:50|23.6|21.08|23.67|21.15|23.67|21.15|23.6|21.08|0
1722628440000|2024-08-02 19:54:00|23.69|21.17|23.6|21.08|23.76|21.24|23.6|21.08|0
1722628450000|2024-08-02 19:54:10|23.55|21.03|23.64|21.12|23.64|21.12|23.55|21.03|0
1722628460000|2024-08-02 19:54:20|23.62|21.1|23.5|20.98|23.62|21.1|23.5|20.98|0
1722628470000|2024-08-02 19:54:30|23.53|21.01|23.57|21.05|23.57|21.05|23.42|20.9|0
1722628480000|2024-08-02 19:54:40|23.58|21.06|23.28|20.76|23.58|21.06|23.28|20.76|0
1722628490000|2024-08-02 19:54:50|23.21|20.69|23.18|20.66|23.25|20.73|23.18|20.66|0
1722628500000|2024-08-02 19:55:00|23.12|20.6|22.93|20.41|23.12|20.6|22.93|20.41|0
1722628510000|2024-08-02 19:55:10|22.91|20.39|22.86|20.34|22.95|20.43|22.86|20.34|0
1722628520000|2024-08-02 19:55:20|22.81|20.29|22.71|20.19|22.81|20.29|22.71|20.19|0
1722628530000|2024-08-02 19:55:30|22.77|20.25|22.71|20.19|22.81|20.29|22.71|20.19|0
1722628540000|2024-08-02 19:55:40|22.72|20.2|22.59|20.07|22.72|20.2|22.59|20.07|0
1722628550000|2024-08-02 19:55:50|22.57|20.05|22.53|20.01|22.62|20.1|22.53|20.01|0
1722628560000|2024-08-02 19:56:00|22.57|20.05|22.52|20|22.62|20.1|22.52|20|0
1722628570000|2024-08-02 19:56:10|22.71|20.19|22.65|20.13|22.74|20.22|22.65|20.13|0
1722628580000|2024-08-02 19:56:20|22.6|20.08|22.55|20.03|22.6|20.08|22.55|20.03|0
1722628590000|2024-08-02 19:56:30|22.48|19.96|22.4|19.88|22.48|19.96|22.4|19.88|0
1722628600000|2024-08-02 19:56:40|22.38|19.86|22.29|19.77|22.45|19.93|22.29|19.77|0
1722628610000|2024-08-02 19:56:50|22.31|19.79|22.36|19.84|22.36|19.84|22.31|19.79|0
1722628620000|2024-08-02 19:57:00|22.33|19.81|22.45|19.93|22.45|19.93|22.33|19.81|0
1722628630000|2024-08-02 19:57:10|22.4|19.88|22.34|19.82|22.4|19.88|22.34|19.82|0
1722628640000|2024-08-02 19:57:20|22.33|19.81|22.43|19.91|22.43|19.91|22.33|19.81|0
1722628650000|2024-08-02 19:57:30|22.52|20|22.4|19.88|22.52|20|22.36|19.84|0
1722628660000|2024-08-02 19:57:40|22.34|19.82|23.41|20.89|23.41|20.89|22.34|19.82|0
1722628670000|2024-08-02 19:57:50|23.42|20.9|22.46|19.94|23.42|20.9|22.4|19.88|0
1722628680000|2024-08-02 19:58:00|22.45|19.93|22.6|20.08|22.6|20.08|22.45|19.93|0
1722628690000|2024-08-02 19:58:10|22.08|19.56|22.19|19.67|22.19|19.67|22.07|19.55|0
1722628700000|2024-08-02 19:58:20|22.2|19.68|22.08|19.56|22.2|19.68|22.08|19.56|0
1722628710000|2024-08-02 19:58:30|22.05|19.53|22.22|19.7|22.24|19.72|22.05|19.53|0
1722628720000|2024-08-02 19:58:40|22.12|19.6|21.98|19.46|22.12|19.6|21.98|19.46|0
1722628730000|2024-08-02 19:58:50|22.02|19.5|21.96|19.44|22.02|19.5|21.93|19.41|0
1722628740000|2024-08-02 19:59:00|22.1|19.58|22.15|19.63|22.15|19.63|22.1|19.58|0
1722628750000|2024-08-02 19:59:10|22.13|19.61|21.96|19.44|22.13|19.61|21.96|19.44|0
1722628760000|2024-08-02 19:59:20|21.95|19.43|22.01|19.49|22.08|19.56|21.95|19.43|0
1722628770000|2024-08-02 19:59:30|22.1|19.58|21.95|19.43|22.1|19.58|21.95|19.43|0
1722628780000|2024-08-02 19:59:40|21.9|19.38|21.81|19.29|21.9|19.38|21.8|19.28|0
1722628790000|2024-08-02 19:59:50|21.78|19.26|21.96|19.44|21.96|19.44|21.71|19.19|0
1722628800000|2024-08-02 20:00:00|21.85|19.33|21.85|19.33|21.85|19.33|21.85|19.33|0
1722628810000|2024-08-02 20:00:10|21.96|19.44|21.96|19.44|21.96|19.44|21.93|19.41|0
1722628820000|2024-08-02 20:00:20|22.01|19.49|22|19.48|22.01|19.49|21.98|19.46|0
1722628830000|2024-08-02 20:00:30|21.95|19.43|22.03|19.51|22.03|19.51|21.95|19.43|0
1722628840000|2024-08-02 20:00:40|21.98|19.46|22.06|19.54|22.1|19.58|21.98|19.46|0
1722628850000|2024-08-02 20:00:50|22|19.48|21.95|19.43|22|19.48|21.95|19.43|0
1722628860000|2024-08-02 20:01:00|22|19.48|22.03|19.51|22.03|19.51|22|19.48|0
1722628870000|2024-08-02 20:01:10|22|19.48|22.01|19.49|22.01|19.49|21.98|19.46|0
1722628880000|2024-08-02 20:01:20|22|19.48|22.06|19.54|22.07|19.55|22|19.48|0
1722628890000|2024-08-02 20:01:30|22.1|19.58|22.12|19.6|22.12|19.6|22.1|19.58|0
1722628900000|2024-08-02 20:01:40|22.15|19.63|22.06|19.54|22.17|19.65|22.06|19.54|0
1722628910000|2024-08-02 20:01:50|22.1|19.58|22.06|19.54|22.1|19.58|22.06|19.54|0
1722628920000|2024-08-02 20:02:00|22.08|19.56|22|19.48|22.08|19.56|22|19.48|0
1722628930000|2024-08-02 20:02:10|21.98|19.46|21.45|18.93|21.98|19.46|21.45|18.93|0
1722628940000|2024-08-02 20:02:20|21.46|18.94|21.48|18.96|21.48|18.96|21.44|18.92|0
1722628950000|2024-08-02 20:02:30|21.53|19.01|21.54|19.02|21.58|19.06|21.53|19.01|0
1722628960000|2024-08-02 20:02:40|21.56|19.04|21.49|18.97|21.56|19.04|21.49|18.97|0
1722628970000|2024-08-02 20:02:50|21.56|19.04|21.53|19.01|21.56|19.04|21.53|19.01|0
1722628980000|2024-08-02 20:03:00|21.51|18.99|21.45|18.93|21.51|18.99|21.45|18.93|0
1722628990000|2024-08-02 20:03:10|21.46|18.94|21.48|18.96|21.48|18.96|21.45|18.93|0
1722629000000|2024-08-02 20:03:20|21.49|18.97|21.48|18.96|21.49|18.97|21.48|18.96|0
1722629010000|2024-08-02 20:03:30|21.49|18.97|21.56|19.04|21.56|19.04|21.49|18.97|0
1722629020000|2024-08-02 20:03:40|21.54|19.02|21.51|18.99|21.54|19.02|21.51|18.99|0
1722629030000|2024-08-02 20:03:50|21.53|19.01|21.49|18.97|21.53|19.01|21.46|18.94|0
1722629040000|2024-08-02 20:04:00|21.51|18.99|21.49|18.97|21.51|18.99|21.49|18.97|0
1722629050000|2024-08-02 20:04:10|21.48|18.96|21.48|18.96|21.49|18.97|21.48|18.96|0
1722629060000|2024-08-02 20:04:20|21.49|18.97|21.46|18.94|21.49|18.97|21.46|18.94|0
1722629070000|2024-08-02 20:04:30|21.49|18.97|21.48|18.96|21.49|18.97|21.46|18.94|0
1722629080000|2024-08-02 20:04:40|21.49|18.97|21.46|18.94|21.49|18.97|21.46|18.94|0
1722629090000|2024-08-02 20:04:50|21.44|18.92|21.48|18.96|21.48|18.96|21.44|18.92|0
1722629100000|2024-08-02 20:05:00|21.44|18.92|21.46|18.94|21.46|18.94|21.43|18.91|0
1722629110000|2024-08-02 20:05:10|21.48|18.96|21.48|18.96|21.51|18.99|21.48|18.96|0
1722629120000|2024-08-02 20:05:20|21.46|18.94|21.51|18.99|21.51|18.99|21.46|18.94|0
1722629130000|2024-08-02 20:05:30|21.54|19.02|21.6|19.08|21.6|19.08|21.51|18.99|0
1722629140000|2024-08-02 20:05:40|21.61|19.09|21.63|19.11|21.63|19.11|21.61|19.09|0
1722629150000|2024-08-02 20:05:50|21.6|19.08|21.63|19.11|21.63|19.11|21.59|19.07|0
1722629160000|2024-08-02 20:06:00|21.61|19.09|21.63|19.11|21.63|19.11|21.59|19.07|0
1722629170000|2024-08-02 20:06:10|21.61|19.09|21.64|19.12|21.64|19.12|21.61|19.09|0
1722629180000|2024-08-02 20:06:20|21.63|19.11|21.64|19.12|21.64|19.12|21.63|19.11|0
1722629190000|2024-08-02 20:06:30|21.66|19.14|21.69|19.17|21.71|19.19|21.66|19.14|0
1722629200000|2024-08-02 20:06:40|21.71|19.19|21.66|19.14|21.71|19.19|21.66|19.14|0
1722629210000|2024-08-02 20:06:50|21.69|19.17|21.69|19.17|21.69|19.17|21.66|19.14|0
1722629220000|2024-08-02 20:07:00|21.71|19.19|21.76|19.24|21.76|19.24|21.71|19.19|0
1722629230000|2024-08-02 20:07:10|21.74|19.22|21.76|19.24|21.76|19.24|21.71|19.19|0
1722629250000|2024-08-02 20:07:30|21.78|19.26|21.76|19.24|21.78|19.26|21.76|19.24|0
1722629260000|2024-08-02 20:07:40|21.78|19.26|21.83|19.31|21.83|19.31|21.78|19.26|0
1722629270000|2024-08-02 20:07:50|21.81|19.29|21.81|19.29|21.82|19.3|21.81|19.29|0
1722629280000|2024-08-02 20:08:00|21.79|19.27|21.79|19.27|21.79|19.27|21.78|19.26|0
1722629290000|2024-08-02 20:08:10|21.78|19.26|21.78|19.26|21.78|19.26|21.77|19.25|0
1722629300000|2024-08-02 20:08:20|21.76|19.24|21.76|19.24|21.78|19.26|21.76|19.24|0
1722629310000|2024-08-02 20:08:30|21.77|19.25|21.74|19.22|21.78|19.26|21.74|19.22|0
1722629320000|2024-08-02 20:08:40|21.75|19.23|21.78|19.26|21.78|19.26|21.75|19.23|0
1722629330000|2024-08-02 20:08:50|21.76|19.24|21.77|19.25|21.77|19.25|21.76|19.24|0
1722629340000|2024-08-02 20:09:00|21.76|19.24|21.76|19.24|21.76|19.24|21.76|19.24|0
1722629350000|2024-08-02 20:09:10|21.77|19.25|21.77|19.25|21.79|19.27|21.77|19.25|0
1722629360000|2024-08-02 20:09:20|21.76|19.24|21.76|19.24|21.76|19.24|21.76|19.24|0
1722629370000|2024-08-02 20:09:30|21.77|19.25|21.76|19.24|21.77|19.25|21.76|19.24|0
1722629380000|2024-08-02 20:09:40|21.71|19.19|21.67|19.15|21.71|19.19|21.67|19.15|0
1722629390000|2024-08-02 20:09:50|21.66|19.14|21.64|19.12|21.66|19.14|21.62|19.1|0
1722629400000|2024-08-02 20:10:00|21.63|19.11|21.62|19.1|21.63|19.11|21.61|19.09|0
1722629410000|2024-08-02 20:10:10|21.61|19.09|21.56|19.04|21.61|19.09|21.56|19.04|0
1722629420000|2024-08-02 20:10:20|21.57|19.05|21.62|19.1|21.62|19.1|21.57|19.05|0
1722629430000|2024-08-02 20:10:30|21.61|19.09|21.61|19.09|21.62|19.1|21.59|19.07|0
1722629440000|2024-08-02 20:10:40|21.62|19.1|21.64|19.12|21.64|19.12|21.61|19.09|0
1722629450000|2024-08-02 20:10:50|21.66|19.14|21.62|19.1|21.66|19.14|21.62|19.1|0
1722629460000|2024-08-02 20:11:00|21.61|19.09|21.69|19.17|21.69|19.17|21.61|19.09|0
1722629470000|2024-08-02 20:11:10|21.67|19.15|21.66|19.14|21.69|19.17|21.66|19.14|0
1722629480000|2024-08-02 20:11:20|21.69|19.17|21.64|19.12|21.69|19.17|21.62|19.1|0
1722629490000|2024-08-02 20:11:30|21.62|19.1|21.64|19.12|21.64|19.12|21.62|19.1|0
1722629500000|2024-08-02 20:11:40|21.66|19.14|21.66|19.14|21.66|19.14|21.64|19.12|0
1722629510000|2024-08-02 20:11:50|21.64|19.12|21.62|19.1|21.64|19.12|21.61|19.09|0
1722629520000|2024-08-02 20:12:00|21.61|19.09|21.61|19.09|21.61|19.09|21.61|19.09|0
1722629530000|2024-08-02 20:12:10|21.59|19.07|21.58|19.06|21.59|19.07|21.58|19.06|0
1722629540000|2024-08-02 20:12:20|21.56|19.04|21.57|19.05|21.57|19.05|21.56|19.04|0
1722629550000|2024-08-02 20:12:30|21.56|19.04|21.52|19|21.56|19.04|21.52|19|0
1722629560000|2024-08-02 20:12:40|21.51|18.99|21.55|19.03|21.55|19.03|21.51|18.99|0
1722629570000|2024-08-02 20:12:50|21.59|19.07|21.6|19.08|21.6|19.08|21.59|19.07|0
1722629580000|2024-08-02 20:13:00|21.62|19.1|21.65|19.13|21.65|19.13|21.62|19.1|0
1722629590000|2024-08-02 20:13:10|21.62|19.1|21.64|19.12|21.64|19.12|21.62|19.1|0
1722629600000|2024-08-02 20:13:20|21.65|19.13|21.69|19.17|21.69|19.17|21.65|19.13|0
1722629610000|2024-08-02 20:13:30|21.7|19.18|21.76|19.24|21.76|19.24|21.7|19.18|0
1722629620000|2024-08-02 20:13:40|21.77|19.25|21.77|19.25|21.77|19.25|21.77|19.25|0
1722629630000|2024-08-02 20:13:50|21.76|19.24|21.76|19.24|21.76|19.24|21.76|19.24|0
1722629640000|2024-08-02 20:14:00|21.77|19.25|21.79|19.27|21.79|19.27|21.77|19.25|0
1722629650000|2024-08-02 20:14:10|21.72|19.2|21.67|19.15|21.72|19.2|21.67|19.15|0
1722629660000|2024-08-02 20:14:20|21.65|19.13|21.65|19.13|21.67|19.15|21.65|19.13|0
1722629670000|2024-08-02 20:14:30|21.64|19.12|21.62|19.1|21.64|19.12|21.62|19.1|0
1722629680000|2024-08-02 20:14:40|21.6|19.08|21.6|19.08|21.6|19.08|21.59|19.07|0
1722629690000|2024-08-02 20:14:50|21.59|19.07|21.6|19.08|21.62|19.1|21.59|19.07|0
1722629700000|2024-08-02 20:15:00|21.93|18.85|21.97|18.89|21.97|18.89|21.92|18.84|0
1722629710000|2024-08-02 20:15:10|21.93|18.85|21.95|18.87|21.95|18.87|21.93|18.85|0
1722817250000|2024-08-05 00:20:50|31.54|29.74|31.49|29.69|31.54|29.74|31.47|29.67|0
1722817260000|2024-08-05 00:21:00|31.54|29.74|31.65|29.85|31.65|29.85|31.54|29.74|0
1722817270000|2024-08-05 00:21:10|31.6|29.8|31.72|29.92|31.72|29.92|31.6|29.8|0
1722817280000|2024-08-05 00:21:20|31.68|29.88|31.74|29.94|31.74|29.94|31.68|29.88|0
1722817290000|2024-08-05 00:21:30|31.65|29.85|31.56|29.76|31.65|29.85|31.56|29.76|0
1722817300000|2024-08-05 00:21:40|31.58|29.78|31.65|29.85|31.67|29.87|31.58|29.78|0
1722817310000|2024-08-05 00:21:50|31.74|29.94|31.56|29.76|31.74|29.94|31.54|29.74|0
1722817320000|2024-08-05 00:22:00|31.65|29.85|31.65|29.85|31.66|29.86|31.6|29.8|0
1722817330000|2024-08-05 00:22:10|31.63|29.83|31.71|29.91|31.73|29.93|31.63|29.83|0
1722817340000|2024-08-05 00:22:20|31.67|29.87|31.77|29.97|31.77|29.97|31.65|29.85|0
1722817350000|2024-08-05 00:22:30|31.79|29.99|31.79|29.99|31.79|29.99|31.74|29.94|0
1722817360000|2024-08-05 00:22:40|31.8|30|31.83|30.03|31.83|30.03|31.8|30|0
1722817370000|2024-08-05 00:22:50|31.89|30.09|31.93|30.13|31.93|30.13|31.89|30.09|0
1722817380000|2024-08-05 00:23:00|32.01|30.21|32.13|30.33|32.13|30.33|32.01|30.21|0
1722817390000|2024-08-05 00:23:10|32.09|30.29|32.06|30.26|32.12|30.32|32.06|30.26|0
1722817400000|2024-08-05 00:23:20|32.03|30.23|32.04|30.24|32.04|30.24|32.03|30.23|0
1722817410000|2024-08-05 00:23:30|32.07|30.27|31.98|30.18|32.07|30.27|31.98|30.18|0
1722817420000|2024-08-05 00:23:40|31.97|30.17|31.84|30.04|31.97|30.17|31.84|30.04|0
1722817430000|2024-08-05 00:23:50|31.81|30.01|31.85|30.05|31.86|30.06|31.81|30.01|0
1722817440000|2024-08-05 00:24:00|31.97|30.17|31.85|30.05|31.97|30.17|31.85|30.05|0
1722817450000|2024-08-05 00:24:10|31.9|30.1|31.96|30.16|31.96|30.16|31.89|30.09|0
1722817460000|2024-08-05 00:24:20|31.94|30.14|31.85|30.05|31.94|30.14|31.85|30.05|0
1722817470000|2024-08-05 00:24:30|31.92|30.12|31.78|29.98|31.92|30.12|31.78|29.98|0
1722817480000|2024-08-05 00:24:40|31.81|30.01|31.78|29.98|31.82|30.02|31.78|29.98|0
1722817490000|2024-08-05 00:24:50|31.82|30.02|31.76|29.96|31.85|30.05|31.76|29.96|0
1722817500000|2024-08-05 00:25:00|31.78|29.98|31.75|29.95|31.82|30.02|31.75|29.95|0
1722817510000|2024-08-05 00:25:10|31.76|29.96|31.74|29.94|31.76|29.96|31.74|29.94|0
1722817520000|2024-08-05 00:25:20|31.69|29.89|31.68|29.88|31.7|29.9|31.68|29.88|0
1722817530000|2024-08-05 00:25:30|31.71|29.91|31.73|29.93|31.73|29.93|31.66|29.86|0
1722817540000|2024-08-05 00:25:40|31.78|29.98|31.73|29.93|31.78|29.98|31.71|29.91|0
1722817550000|2024-08-05 00:25:50|31.71|29.91|31.64|29.84|31.71|29.91|31.64|29.84|0
1722817560000|2024-08-05 00:26:00|31.62|29.82|31.6|29.8|31.64|29.84|31.6|29.8|0
1722817570000|2024-08-05 00:26:10|31.64|29.84|31.62|29.82|31.69|29.89|31.62|29.82|0
1722817580000|2024-08-05 00:26:20|31.58|29.78|31.42|29.62|31.6|29.8|31.42|29.62|0
1722817590000|2024-08-05 00:26:30|31.49|29.69|31.55|29.75|31.55|29.75|31.46|29.66|0
1722817600000|2024-08-05 00:26:40|31.6|29.8|31.63|29.83|31.68|29.88|31.6|29.8|0
1722817610000|2024-08-05 00:26:50|31.65|29.85|31.51|29.71|31.65|29.85|31.51|29.71|0
1722817620000|2024-08-05 00:27:00|31.54|29.74|31.36|29.56|31.54|29.74|31.35|29.55|0
1722817630000|2024-08-05 00:27:10|31.4|29.6|31.4|29.6|31.4|29.6|31.35|29.55|0
1722817640000|2024-08-05 00:27:20|31.35|29.55|31.34|29.54|31.35|29.55|31.33|29.53|0
1722817650000|2024-08-05 00:27:30|31.33|29.53|31.35|29.55|31.35|29.55|31.33|29.53|0
1722817660000|2024-08-05 00:27:40|31.29|29.49|31.35|29.55|31.35|29.55|31.29|29.49|0
1722817670000|2024-08-05 00:27:50|31.33|29.53|31.28|29.48|31.33|29.53|31.27|29.47|0
1722817680000|2024-08-05 00:28:00|31.34|29.54|31.27|29.47|31.37|29.57|31.24|29.44|0
1722817690000|2024-08-05 00:28:10|31.22|29.42|31.19|29.39|31.24|29.44|31.19|29.39|0
1722817700000|2024-08-05 00:28:20|31.17|29.37|31.13|29.33|31.17|29.37|31.13|29.33|0
1722817710000|2024-08-05 00:28:30|31.15|29.35|31.08|29.28|31.15|29.35|31.08|29.28|0
1722817720000|2024-08-05 00:28:40|31.04|29.24|31.1|29.3|31.1|29.3|31.04|29.24|0
1722817730000|2024-08-05 00:28:50|31.15|29.35|31.16|29.36|31.19|29.39|31.15|29.35|0
1722817740000|2024-08-05 00:29:00|31.19|29.39|31.15|29.35|31.19|29.39|31.15|29.35|0
1722817750000|2024-08-05 00:29:10|31.12|29.32|31.08|29.28|31.15|29.35|31.08|29.28|0
1722817760000|2024-08-05 00:29:20|31.06|29.26|31.16|29.36|31.16|29.36|31.06|29.26|0
1722817770000|2024-08-05 00:29:30|31.1|29.3|31.05|29.25|31.1|29.3|31.05|29.25|0
1722817780000|2024-08-05 00:29:40|31.03|29.23|30.95|29.15|31.06|29.26|30.95|29.15|0
1722817790000|2024-08-05 00:29:50|30.98|29.18|30.86|29.06|30.98|29.18|30.86|29.06|0
1722817800000|2024-08-05 00:30:00|30.87|29.07|30.97|29.17|30.97|29.17|30.87|29.07|0
1722817810000|2024-08-05 00:30:10|30.98|29.18|30.99|29.19|30.99|29.19|30.95|29.15|0
1722817820000|2024-08-05 00:30:20|30.95|29.15|31.09|29.29|31.09|29.29|30.95|29.15|0
1722817830000|2024-08-05 00:30:30|31.08|29.28|31.05|29.25|31.1|29.3|31.05|29.25|0
1722817840000|2024-08-05 00:30:40|31.06|29.26|31.18|29.38|31.18|29.38|31.06|29.26|0
1722817850000|2024-08-05 00:30:50|31.13|29.33|31.08|29.28|31.13|29.33|31.08|29.28|0
1722817860000|2024-08-05 00:31:00|31.15|29.35|31.1|29.3|31.18|29.38|31.1|29.3|0
1722817870000|2024-08-05 00:31:10|31.15|29.35|31.1|29.3|31.15|29.35|31.09|29.29|0
1722817880000|2024-08-05 00:31:20|31.12|29.32|31.16|29.36|31.16|29.36|31.1|29.3|0
1722817890000|2024-08-05 00:31:30|31.13|29.33|31.12|29.32|31.13|29.33|31.06|29.26|0
1722817900000|2024-08-05 00:31:40|31.1|29.3|31.12|29.32|31.12|29.32|31.1|29.3|0
1722817910000|2024-08-05 00:31:50|31.14|29.34|31.21|29.41|31.21|29.41|31.14|29.34|0
1722817920000|2024-08-05 00:32:00|31.2|29.4|31.25|29.45|31.28|29.48|31.11|29.31|0
1722817930000|2024-08-05 00:32:10|31.3|29.5|31.3|29.5|31.3|29.5|31.25|29.45|0
1722817940000|2024-08-05 00:32:20|31.29|29.49|31.29|29.49|31.29|29.49|31.29|29.49|0
1722817950000|2024-08-05 00:32:30|31.3|29.5|31.26|29.46|31.31|29.51|31.26|29.46|0
1722817960000|2024-08-05 00:32:40|31.25|29.45|31.32|29.52|31.35|29.55|31.25|29.45|0
1722817970000|2024-08-05 00:32:50|31.29|29.49|31.23|29.43|31.29|29.49|31.23|29.43|0
1722817980000|2024-08-05 00:33:00|31.25|29.45|31.27|29.47|31.3|29.5|31.25|29.45|0
1722817990000|2024-08-05 00:33:10|31.28|29.48|31.38|29.58|31.38|29.58|31.28|29.48|0
1722818000000|2024-08-05 00:33:20|31.46|29.66|31.37|29.57|31.46|29.66|31.37|29.57|0
1722818010000|2024-08-05 00:33:30|31.36|29.56|31.32|29.52|31.36|29.56|31.31|29.51|0
1722818020000|2024-08-05 00:33:40|31.35|29.55|31.31|29.51|31.35|29.55|31.31|29.51|0
1722818030000|2024-08-05 00:33:50|31.27|29.47|31.39|29.59|31.39|29.59|31.27|29.47|0
1722818040000|2024-08-05 00:34:00|31.36|29.56|31.33|29.53|31.36|29.56|31.31|29.51|0
1722818050000|2024-08-05 00:34:10|31.24|29.44|31.13|29.33|31.24|29.44|31.13|29.33|0
1722818060000|2024-08-05 00:34:20|31.21|29.41|31.25|29.45|31.25|29.45|31.19|29.39|0
1722818070000|2024-08-05 00:34:30|31.24|29.44|31.36|29.56|31.36|29.56|31.22|29.42|0
1722818080000|2024-08-05 00:34:40|31.08|29.28|31.08|29.28|31.08|29.28|31.04|29.24|0
1722818090000|2024-08-05 00:34:50|30.96|29.16|31.01|29.21|31.01|29.21|30.96|29.16|0
1722818100000|2024-08-05 00:35:00|30.99|29.19|30.92|29.12|30.99|29.19|30.91|29.11|0
1722818110000|2024-08-05 00:35:10|30.91|29.11|30.87|29.07|30.92|29.12|30.85|29.05|0
1722818120000|2024-08-05 00:35:20|30.85|29.05|30.96|29.16|30.96|29.16|30.85|29.05|0
1722818130000|2024-08-05 00:35:30|30.94|29.14|30.96|29.16|30.96|29.16|30.94|29.14|0
1722818140000|2024-08-05 00:35:40|31|29.2|30.97|29.17|31.01|29.21|30.97|29.17|0
1722818150000|2024-08-05 00:35:50|30.95|29.15|31.03|29.23|31.03|29.23|30.95|29.15|0
1722818160000|2024-08-05 00:36:00|31.01|29.21|31.03|29.23|31.03|29.23|31.01|29.21|0
1722818170000|2024-08-05 00:36:10|31.1|29.3|31.12|29.32|31.12|29.32|31.1|29.3|0
1722818180000|2024-08-05 00:36:20|31.2|29.4|31.28|29.48|31.28|29.48|31.2|29.4|0
1722818190000|2024-08-05 00:36:30|31.29|29.49|31.26|29.46|31.29|29.49|31.23|29.43|0
1722818200000|2024-08-05 00:36:40|31.23|29.43|31.23|29.43|31.23|29.43|31.23|29.43|0
1722818210000|2024-08-05 00:36:50|31.2|29.4|31.29|29.49|31.29|29.49|31.2|29.4|0
1722818220000|2024-08-05 00:37:00|31.19|29.39|31.23|29.43|31.23|29.43|31.19|29.39|0
1722818230000|2024-08-05 00:37:10|31.22|29.42|31.24|29.44|31.24|29.44|31.22|29.42|0
1722818240000|2024-08-05 00:37:20|31.3|29.5|31.4|29.6|31.4|29.6|31.3|29.5|0
1722818250000|2024-08-05 00:37:30|31.36|29.56|31.31|29.51|31.42|29.62|31.29|29.49|0
1722818260000|2024-08-05 00:37:40|31.38|29.58|31.34|29.54|31.39|29.59|31.34|29.54|0
1722818270000|2024-08-05 00:37:50|31.36|29.56|31.38|29.58|31.4|29.6|31.32|29.52|0
1722818280000|2024-08-05 00:38:00|31.34|29.54|31.29|29.49|31.34|29.54|31.29|29.49|0
1722818290000|2024-08-05 00:38:10|31.36|29.56|31.42|29.62|31.42|29.62|31.36|29.56|0
1722818300000|2024-08-05 00:38:20|31.4|29.6|31.49|29.69|31.49|29.69|31.4|29.6|0
1722818310000|2024-08-05 00:38:30|31.48|29.68|31.5|29.7|31.52|29.72|31.48|29.68|0
1722818320000|2024-08-05 00:38:40|31.56|29.76|31.43|29.63|31.56|29.76|31.43|29.63|0
1722818330000|2024-08-05 00:38:50|31.4|29.6|31.41|29.61|31.42|29.62|31.4|29.6|0
1722818340000|2024-08-05 00:39:00|31.35|29.55|31.36|29.56|31.4|29.6|31.35|29.55|0
1722818350000|2024-08-05 00:39:10|31.29|29.49|31.43|29.63|31.43|29.63|31.29|29.49|0
1722818360000|2024-08-05 00:39:20|31.48|29.68|31.5|29.7|31.5|29.7|31.48|29.68|0
1722818370000|2024-08-05 00:39:30|31.4|29.6|31.41|29.61|31.45|29.65|31.4|29.6|0
1722818380000|2024-08-05 00:39:40|31.39|29.59|31.4|29.6|31.45|29.65|31.39|29.59|0
1722818390000|2024-08-05 00:39:50|31.37|29.57|31.37|29.57|31.37|29.57|31.36|29.56|0
1722818400000|2024-08-05 00:40:00|31.39|29.59|31.41|29.61|31.41|29.61|31.37|29.57|0
1722818410000|2024-08-05 00:40:10|31.43|29.63|31.42|29.62|31.43|29.63|31.37|29.57|0
1722818420000|2024-08-05 00:40:20|31.38|29.58|31.33|29.53|31.38|29.58|31.33|29.53|0
1722818430000|2024-08-05 00:40:30|31.31|29.51|31.31|29.51|31.36|29.56|31.31|29.51|0
1722818440000|2024-08-05 00:40:40|31.36|29.56|31.23|29.43|31.36|29.56|31.23|29.43|0
1722818450000|2024-08-05 00:40:50|31.22|29.42|31.18|29.38|31.22|29.42|31.15|29.35|0
1722818460000|2024-08-05 00:41:00|31.22|29.42|31.17|29.37|31.22|29.42|31.15|29.35|0
1722818470000|2024-08-05 00:41:10|31.18|29.38|31.15|29.35|31.18|29.38|31.15|29.35|0
1722818480000|2024-08-05 00:41:20|31.13|29.33|31.13|29.33|31.17|29.37|31.13|29.33|0
1722818490000|2024-08-05 00:41:30|31.11|29.31|31.04|29.24|31.11|29.31|31.04|29.24|0
1722818500000|2024-08-05 00:41:40|31.08|29.28|31.11|29.31|31.11|29.31|31.05|29.25|0
1722818510000|2024-08-05 00:41:50|31.1|29.3|31.09|29.29|31.1|29.3|31.09|29.29|0
1722818520000|2024-08-05 00:42:00|31.13|29.33|31.15|29.35|31.15|29.35|31.13|29.33|0
1722818530000|2024-08-05 00:42:10|31.14|29.34|31.09|29.29|31.14|29.34|31.09|29.29|0
1722818540000|2024-08-05 00:42:20|31.15|29.35|31.17|29.37|31.17|29.37|31.15|29.35|0
1722818550000|2024-08-05 00:42:30|31.16|29.36|31.17|29.37|31.17|29.37|31.16|29.36|0
1722818560000|2024-08-05 00:42:40|31.18|29.38|31.2|29.4|31.2|29.4|31.17|29.37|0
1722818570000|2024-08-05 00:42:50|31.23|29.43|31.24|29.44|31.25|29.45|31.23|29.43|0
1722818580000|2024-08-05 00:43:00|31.23|29.43|31.17|29.37|31.23|29.43|31.17|29.37|0
1722818590000|2024-08-05 00:43:10|31.11|29.31|31|29.2|31.11|29.31|31|29.2|0
1722818600000|2024-08-05 00:43:20|31.05|29.25|31.07|29.27|31.07|29.27|31.02|29.22|0
1722818610000|2024-08-05 00:43:30|31.06|29.26|31.14|29.34|31.16|29.36|31.06|29.26|0
1722818620000|2024-08-05 00:43:40|31.05|29.25|31.06|29.26|31.06|29.26|31.05|29.25|0
1722818630000|2024-08-05 00:43:50|30.91|29.11|30.89|29.09|30.92|29.12|30.88|29.08|0
1722818640000|2024-08-05 00:44:00|30.91|29.11|30.91|29.11|30.95|29.15|30.91|29.11|0
1722818650000|2024-08-05 00:44:10|30.83|29.03|30.89|29.09|30.89|29.09|30.83|29.03|0
1722818660000|2024-08-05 00:44:20|30.91|29.11|30.88|29.08|30.91|29.11|30.84|29.04|0
1722818670000|2024-08-05 00:44:30|30.87|29.07|30.78|28.98|30.87|29.07|30.78|28.98|0
1722818680000|2024-08-05 00:44:40|30.83|29.03|30.81|29.01|30.83|29.03|30.8|29|0
1722818690000|2024-08-05 00:44:50|30.82|29.02|30.81|29.01|30.87|29.07|30.81|29.01|0
1722818700000|2024-08-05 00:45:00|30.78|28.98|30.8|29|30.8|29|30.78|28.98|0
1722818710000|2024-08-05 00:45:10|30.83|29.03|30.93|29.13|30.93|29.13|30.83|29.03|0
1722818720000|2024-08-05 00:45:20|30.94|29.14|30.98|29.18|30.98|29.18|30.94|29.14|0
1722818730000|2024-08-05 00:45:30|30.99|29.19|30.94|29.14|31.02|29.22|30.94|29.14|0
1722818740000|2024-08-05 00:45:40|30.89|29.09|30.8|29|30.91|29.11|30.8|29|0
1722818750000|2024-08-05 00:45:50|30.79|28.99|30.77|28.97|30.8|29|30.77|28.97|0
1722818760000|2024-08-05 00:46:00|30.73|28.93|30.72|28.92|30.73|28.93|30.72|28.92|0
1722818770000|2024-08-05 00:46:10|30.73|28.93|30.79|28.99|30.8|29|30.73|28.93|0
1722818780000|2024-08-05 00:46:20|30.84|29.04|30.75|28.95|30.84|29.04|30.74|28.94|0
1722818790000|2024-08-05 00:46:30|30.79|28.99|30.9|29.1|30.9|29.1|30.79|28.99|0
1722818800000|2024-08-05 00:46:40|30.91|29.11|30.83|29.03|30.91|29.11|30.82|29.02|0
1722818810000|2024-08-05 00:46:50|30.84|29.04|30.88|29.08|30.89|29.09|30.84|29.04|0
1722818820000|2024-08-05 00:47:00|30.91|29.11|30.86|29.06|30.91|29.11|30.86|29.06|0
1722818830000|2024-08-05 00:47:10|30.91|29.11|30.83|29.03|30.91|29.11|30.83|29.03|0
1722818840000|2024-08-05 00:47:20|30.84|29.04|30.92|29.12|30.92|29.12|30.84|29.04|0
1722818850000|2024-08-05 00:47:30|30.88|29.08|30.92|29.12|30.92|29.12|30.86|29.06|0
1722818860000|2024-08-05 00:47:40|30.93|29.13|30.93|29.13|30.93|29.13|30.93|29.13|0
1722818870000|2024-08-05 00:47:50|30.94|29.14|31.03|29.23|31.03|29.23|30.94|29.14|0
1722818880000|2024-08-05 00:48:00|31.02|29.22|31.08|29.28|31.08|29.28|31.02|29.22|0
1722818890000|2024-08-05 00:48:10|31.1|29.3|31.18|29.38|31.18|29.38|31.06|29.26|0
1722818900000|2024-08-05 00:48:20|31.11|29.31|31.33|29.53|31.33|29.53|31.11|29.31|0
1722818910000|2024-08-05 00:48:30|31.3|29.5|31.38|29.58|31.38|29.58|31.3|29.5|0
1722818920000|2024-08-05 00:48:40|31.37|29.57|31.31|29.51|31.41|29.61|31.31|29.51|0
1722818930000|2024-08-05 00:48:50|31.33|29.53|31.39|29.59|31.39|29.59|31.33|29.53|0
1722818940000|2024-08-05 00:49:00|31.34|29.54|31.42|29.62|31.42|29.62|31.33|29.53|0
1722818950000|2024-08-05 00:49:10|31.4|29.6|31.4|29.6|31.4|29.6|31.34|29.54|0
1722818960000|2024-08-05 00:49:20|31.41|29.61|31.34|29.54|31.41|29.61|31.33|29.53|0
1722818970000|2024-08-05 00:49:30|31.35|29.55|31.32|29.52|31.35|29.55|31.32|29.52|0
1722818980000|2024-08-05 00:49:40|31.31|29.51|31.37|29.57|31.37|29.57|31.31|29.51|0
1722818990000|2024-08-05 00:49:50|31.41|29.61|31.6|29.8|31.6|29.8|31.41|29.61|0
1722819000000|2024-08-05 00:50:00|31.52|29.72|31.55|29.75|31.6|29.8|31.52|29.72|0
1722819010000|2024-08-05 00:50:10|31.53|29.73|31.42|29.62|31.53|29.73|31.42|29.62|0
1722819020000|2024-08-05 00:50:20|31.48|29.68|31.47|29.67|31.48|29.68|31.46|29.66|0
1722819030000|2024-08-05 00:50:30|31.44|29.64|31.42|29.62|31.44|29.64|31.42|29.62|0
1722819040000|2024-08-05 00:50:40|31.44|29.64|31.48|29.68|31.48|29.68|31.4|29.6|0
1722819050000|2024-08-05 00:50:50|31.52|29.72|31.51|29.71|31.52|29.72|31.46|29.66|0
1722819060000|2024-08-05 00:51:00|31.53|29.73|31.6|29.8|31.6|29.8|31.53|29.73|0
1722819070000|2024-08-05 00:51:10|31.56|29.76|31.51|29.71|31.56|29.76|31.51|29.71|0
1722819080000|2024-08-05 00:51:20|31.53|29.73|31.57|29.77|31.57|29.77|31.52|29.72|0
1722819090000|2024-08-05 00:51:30|31.6|29.8|31.62|29.82|31.62|29.82|31.6|29.8|0
1722819100000|2024-08-05 00:51:40|31.6|29.8|31.67|29.87|31.67|29.87|31.58|29.78|0
1722819110000|2024-08-05 00:51:50|31.65|29.85|31.73|29.93|31.73|29.93|31.65|29.85|0
1722819120000|2024-08-05 00:52:00|31.68|29.88|31.77|29.97|31.84|30.04|31.68|29.88|0
1722819130000|2024-08-05 00:52:10|31.78|29.98|31.83|30.03|31.83|30.03|31.74|29.94|0
1722819140000|2024-08-05 00:52:20|31.87|30.07|31.76|29.96|31.87|30.07|31.76|29.96|0
1722819150000|2024-08-05 00:52:30|31.78|29.98|31.83|30.03|31.83|30.03|31.78|29.98|0
1722819160000|2024-08-05 00:52:40|31.78|29.98|32.01|30.21|32.01|30.21|31.78|29.98|0
1722819170000|2024-08-05 00:52:50|31.99|30.19|31.92|30.12|31.99|30.19|31.92|30.12|0
1722819180000|2024-08-05 00:53:00|31.9|30.1|31.87|30.07|31.9|30.1|31.87|30.07|0
1722819190000|2024-08-05 00:53:10|31.93|30.13|31.83|30.03|31.93|30.13|31.83|30.03|0
1722819200000|2024-08-05 00:53:20|31.85|30.05|31.85|30.05|31.87|30.07|31.84|30.04|0
1722819210000|2024-08-05 00:53:30|31.87|30.07|31.9|30.1|31.9|30.1|31.87|30.07|0
1722819220000|2024-08-05 00:53:40|31.87|30.07|31.9|30.1|31.9|30.1|31.87|30.07|0
1722819230000|2024-08-05 00:53:50|31.85|30.05|31.79|29.99|31.87|30.07|31.79|29.99|0
1722819240000|2024-08-05 00:54:00|31.75|29.95|31.84|30.04|31.84|30.04|31.75|29.95|0
1722819250000|2024-08-05 00:54:10|31.86|30.06|31.82|30.02|31.86|30.06|31.8|30|0
1722819260000|2024-08-05 00:54:20|31.92|30.12|31.98|30.18|31.98|30.18|31.87|30.07|0
1722819270000|2024-08-05 00:54:30|31.95|30.15|31.87|30.07|31.95|30.15|31.87|30.07|0
1722819280000|2024-08-05 00:54:40|31.86|30.06|31.93|30.13|31.93|30.13|31.86|30.06|0
1722819290000|2024-08-05 00:54:50|31.92|30.12|31.98|30.18|31.98|30.18|31.92|30.12|0
1722819300000|2024-08-05 00:55:00|32.06|30.26|31.93|30.13|32.06|30.26|31.91|30.11|0
1722819310000|2024-08-05 00:55:10|31.94|30.14|31.83|30.03|31.94|30.14|31.83|30.03|0
1722819320000|2024-08-05 00:55:20|31.87|30.07|31.91|30.11|31.91|30.11|31.86|30.06|0
1722819330000|2024-08-05 00:55:30|31.87|30.07|31.89|30.09|31.89|30.09|31.87|30.07|0
1722819340000|2024-08-05 00:55:40|31.87|30.07|31.84|30.04|31.87|30.07|31.84|30.04|0
1722819350000|2024-08-05 00:55:50|31.85|30.05|31.87|30.07|31.89|30.09|31.85|30.05|0
1722819360000|2024-08-05 00:56:00|31.88|30.08|31.85|30.05|31.88|30.08|31.85|30.05|0
1722819370000|2024-08-05 00:56:10|31.87|30.07|31.87|30.07|31.92|30.12|31.87|30.07|0
1722819380000|2024-08-05 00:56:20|31.94|30.14|31.94|30.14|31.94|30.14|31.92|30.12|0
1722819390000|2024-08-05 00:56:30|31.99|30.19|31.92|30.12|31.99|30.19|31.92|30.12|0
1722819400000|2024-08-05 00:56:40|31.87|30.07|31.71|29.91|31.87|30.07|31.71|29.91|0
1722819410000|2024-08-05 00:56:50|31.76|29.96|31.77|29.97|31.77|29.97|31.75|29.95|0
1722819420000|2024-08-05 00:57:00|31.78|29.98|31.78|29.98|31.78|29.98|31.77|29.97|0
1722819430000|2024-08-05 00:57:10|31.77|29.97|31.97|30.17|31.97|30.17|31.72|29.92|0
1722819440000|2024-08-05 00:57:20|31.96|30.16|32.02|30.22|32.05|30.25|31.96|30.16|0
1722819450000|2024-08-05 00:57:30|32.07|30.27|32.08|30.28|32.08|30.28|32.03|30.23|0
1722819460000|2024-08-05 00:57:40|32.09|30.29|32.69|30.89|32.69|30.89|32.08|30.28|0
1722819470000|2024-08-05 00:57:50|32.68|30.88|32.61|30.81|32.68|30.88|32.61|30.81|0
1722819480000|2024-08-05 00:58:00|32.58|30.78|32.6|30.8|32.6|30.8|32.56|30.76|0
1722819490000|2024-08-05 00:58:10|32.63|30.83|32.52|30.72|32.63|30.83|32.52|30.72|0
1722819500000|2024-08-05 00:58:20|32.51|30.71|32.54|30.74|32.54|30.74|32.51|30.71|0
1722819510000|2024-08-05 00:58:30|32.51|30.71|32.47|30.67|32.51|30.71|32.47|30.67|0
1722819520000|2024-08-05 00:58:40|32.45|30.65|32.4|30.6|32.45|30.65|32.4|30.6|0
1722819530000|2024-08-05 00:58:50|32.39|30.59|32.47|30.67|32.47|30.67|32.39|30.59|0
1722819540000|2024-08-05 00:59:00|32.46|30.66|32.44|30.64|32.46|30.66|32.4|30.6|0
1722819550000|2024-08-05 00:59:10|32.47|30.67|32.45|30.65|32.47|30.67|32.45|30.65|0
1722819560000|2024-08-05 00:59:20|32.44|30.64|32.59|30.79|32.59|30.79|32.44|30.64|0
1722819570000|2024-08-05 00:59:30|32.61|30.81|32.55|30.75|32.61|30.81|32.55|30.75|0
1722819580000|2024-08-05 00:59:40|32.54|30.74|32.56|30.76|32.56|30.76|32.49|30.69|0
1722819590000|2024-08-05 00:59:50|32.59|30.79|32.56|30.76|32.59|30.79|32.55|30.75|0
1722819600000|2024-08-05 01:00:00|32.59|30.79|32.61|30.81|32.61|30.81|32.56|30.76|0
1722819610000|2024-08-05 01:00:10|32.64|30.84|32.57|30.77|32.64|30.84|32.55|30.75|0
1722819620000|2024-08-05 01:00:20|32.54|30.74|32.59|30.79|32.59|30.79|32.54|30.74|0
1722819630000|2024-08-05 01:00:30|32.55|30.75|32.56|30.76|32.56|30.76|32.55|30.75|0
1722819640000|2024-08-05 01:00:40|32.53|30.73|32.49|30.69|32.54|30.74|32.49|30.69|0
1722819650000|2024-08-05 01:00:50|32.54|30.74|32.54|30.74|32.55|30.75|32.54|30.74|0
1722819660000|2024-08-05 01:01:00|32.59|30.79|32.63|30.83|32.63|30.83|32.59|30.79|0
1722819670000|2024-08-05 01:01:10|32.66|30.86|32.61|30.81|32.66|30.86|32.59|30.79|0
1722819680000|2024-08-05 01:01:20|32.62|30.82|32.57|30.77|32.62|30.82|32.57|30.77|0
1722819690000|2024-08-05 01:01:30|32.6|30.8|32.58|30.78|32.6|30.8|32.56|30.76|0
1722819700000|2024-08-05 01:01:40|32.54|30.74|32.56|30.76|32.56|30.76|32.54|30.74|0
1722819710000|2024-08-05 01:01:50|32.57|30.77|32.58|30.78|32.58|30.78|32.57|30.77|0
1722819720000|2024-08-05 01:02:00|32.61|30.81|32.47|30.67|32.61|30.81|32.47|30.67|0
1722819730000|2024-08-05 01:02:10|32.48|30.68|32.45|30.65|32.49|30.69|32.45|30.65|0
1722819740000|2024-08-05 01:02:20|32.43|30.63|32.4|30.6|32.43|30.63|32.35|30.55|0
1722819750000|2024-08-05 01:02:30|32.42|30.62|32.46|30.66|32.46|30.66|32.42|30.62|0
1722819760000|2024-08-05 01:02:40|32.47|30.67|32.56|30.76|32.56|30.76|32.47|30.67|0
1722819770000|2024-08-05 01:02:50|32.58|30.78|32.65|30.85|32.65|30.85|32.58|30.78|0
1722819780000|2024-08-05 01:03:00|32.64|30.84|32.55|30.75|32.64|30.84|32.53|30.73|0
1722819790000|2024-08-05 01:03:10|32.51|30.71|32.5|30.7|32.51|30.71|32.49|30.69|0
1722819800000|2024-08-05 01:03:20|32.51|30.71|32.48|30.68|32.51|30.71|32.48|30.68|0
1722819810000|2024-08-05 01:03:30|32.49|30.69|32.64|30.84|32.64|30.84|32.49|30.69|0
1722819820000|2024-08-05 01:03:40|32.63|30.83|32.91|31.11|32.91|31.11|32.63|30.83|0
1722819830000|2024-08-05 01:03:50|33.22|31.42|33.33|31.53|33.51|31.71|33.22|31.42|0
1722819840000|2024-08-05 01:04:00|33.48|31.68|33.62|31.82|33.62|31.82|33.48|31.68|0
1722819850000|2024-08-05 01:04:10|33.55|31.75|33.44|31.64|33.55|31.75|33.44|31.64|0
1722819860000|2024-08-05 01:04:20|33.46|31.66|33.35|31.55|33.46|31.66|33.32|31.52|0
1722819870000|2024-08-05 01:04:30|33.4|31.6|33.51|31.71|33.61|31.81|33.4|31.6|0
1722819880000|2024-08-05 01:04:40|33.63|31.83|33.58|31.78|33.63|31.83|33.53|31.73|0
1722819890000|2024-08-05 01:04:50|33.59|31.79|33.59|31.79|33.59|31.79|33.56|31.76|0
1722819900000|2024-08-05 01:05:00|33.64|31.84|33.52|31.72|33.64|31.84|33.52|31.72|0
1722819910000|2024-08-05 01:05:10|33.55|31.75|33.42|31.62|33.59|31.79|33.42|31.62|0
1722819920000|2024-08-05 01:05:20|33.45|31.65|33.53|31.73|33.53|31.73|33.45|31.65|0
1722819930000|2024-08-05 01:05:30|34.56|32.76|34.61|32.81|34.61|32.81|34.56|32.76|0
1722819940000|2024-08-05 01:05:40|34.46|32.66|34.45|32.65|34.5|32.7|34.45|32.65|0
1722819950000|2024-08-05 01:05:50|34.4|32.6|34.37|32.57|34.4|32.6|34.32|32.52|0
1722819960000|2024-08-05 01:06:00|34.39|32.59|34.46|32.66|34.51|32.71|34.39|32.59|0
1722819970000|2024-08-05 01:06:10|34.49|32.69|35.15|33.35|35.15|33.35|34.49|32.69|0
1722819980000|2024-08-05 01:06:20|35.16|33.36|35.19|33.39|35.21|33.41|35.16|33.36|0
1722819990000|2024-08-05 01:06:30|35.22|33.42|34.49|32.69|35.22|33.42|34.49|32.69|0
1722820000000|2024-08-05 01:06:40|34.46|32.66|34.46|32.66|34.46|32.66|34.43|32.63|0
1722820010000|2024-08-05 01:06:50|34.41|32.61|34.44|32.64|34.44|32.64|34.4|32.6|0
1722820020000|2024-08-05 01:07:00|34.32|32.52|34.37|32.57|34.41|32.61|34.32|32.52|0
1722820030000|2024-08-05 01:07:10|34.39|32.59|34.49|32.69|34.49|32.69|34.39|32.59|0
1722820040000|2024-08-05 01:07:20|34.51|32.71|34.34|32.54|34.53|32.73|34.34|32.54|0
1722820050000|2024-08-05 01:07:30|34.37|32.57|34.35|32.55|34.43|32.63|34.34|32.54|0
1722820060000|2024-08-05 01:07:40|34.34|32.54|34.32|32.52|34.34|32.54|34.32|32.52|0
1722820070000|2024-08-05 01:07:50|34.29|32.49|34.41|32.61|34.44|32.64|34.29|32.49|0
1722820080000|2024-08-05 01:08:00|34.44|32.64|34.51|32.71|34.51|32.71|34.43|32.63|0
1722820090000|2024-08-05 01:08:10|34.46|32.66|34.87|33.07|35.06|33.26|34.46|32.66|0
1722820100000|2024-08-05 01:08:20|34.94|33.14|34.91|33.11|34.94|33.14|34.91|33.11|0
1722820110000|2024-08-05 01:08:30|34.94|33.14|34.87|33.07|34.95|33.15|34.87|33.07|0
1722820120000|2024-08-05 01:08:40|34.92|33.12|34.95|33.15|34.97|33.17|34.9|33.1|0
1722820130000|2024-08-05 01:08:50|34.89|33.09|34.85|33.05|34.89|33.09|34.83|33.03|0
1722820140000|2024-08-05 01:09:00|34.75|32.95|34.83|33.03|34.83|33.03|34.72|32.92|0
1722820150000|2024-08-05 01:09:10|34.85|33.05|34.95|33.15|34.95|33.15|34.85|33.05|0
1722820160000|2024-08-05 01:09:20|34.85|33.05|36.53|34.73|36.53|34.73|34.85|33.05|0
1722820170000|2024-08-05 01:09:30|36.57|34.77|36.71|34.91|38.28|36.48|36.55|34.75|0
1722820180000|2024-08-05 01:09:40|36.72|34.92|36.6|34.8|36.77|34.97|36.6|34.8|0
1722820190000|2024-08-05 01:09:50|36.62|34.82|36.57|34.77|36.65|34.85|36.57|34.77|0
1722820200000|2024-08-05 01:10:00|36.56|34.76|36.67|34.87|36.67|34.87|36.56|34.76|0
1722820210000|2024-08-05 01:10:10|36.65|34.85|36.67|34.87|36.72|34.92|36.65|34.85|0
1722820220000|2024-08-05 01:10:20|36.61|34.81|36.58|34.78|36.62|34.82|36.58|34.78|0
1722820230000|2024-08-05 01:10:30|36.62|34.82|36.6|34.8|36.62|34.82|36.6|34.8|0
1722820240000|2024-08-05 01:10:40|36.53|34.73|36.53|34.73|36.57|34.77|36.47|34.67|0
1722820250000|2024-08-05 01:10:50|36.47|34.67|36.47|34.67|36.49|34.69|36.44|34.64|0
1722820260000|2024-08-05 01:11:00|36.49|34.69|36.37|34.57|36.51|34.71|36.37|34.57|0
1722820270000|2024-08-05 01:11:10|36.41|34.61|36.52|34.72|36.52|34.72|36.38|34.58|0
1722820280000|2024-08-05 01:11:20|36.48|34.68|36.44|34.64|36.48|34.68|36.43|34.63|0
1722820290000|2024-08-05 01:11:30|36.43|34.63|36.47|34.67|36.47|34.67|36.42|34.62|0
1722820300000|2024-08-05 01:11:40|36.42|34.62|36.39|34.59|36.42|34.62|36.39|34.59|0
1722820310000|2024-08-05 01:11:50|36.44|34.64|36.42|34.62|36.44|34.64|36.42|34.62|0
1722820320000|2024-08-05 01:12:00|36.43|34.63|36.42|34.62|36.47|34.67|36.42|34.62|0
1722820330000|2024-08-05 01:12:10|36.29|34.49|36.39|34.59|36.42|34.62|36.29|34.49|0
1722820340000|2024-08-05 01:12:20|36.37|34.57|36.46|34.66|36.46|34.66|36.37|34.57|0
1722820350000|2024-08-05 01:12:30|36.39|34.59|36.51|34.71|36.52|34.72|36.39|34.59|0
1722820360000|2024-08-05 01:12:40|36.59|34.79|36.54|34.74|36.59|34.79|36.54|34.74|0
1722820370000|2024-08-05 01:12:50|36.53|34.73|36.54|34.74|36.54|34.74|36.53|34.73|0
1722820380000|2024-08-05 01:13:00|36.56|34.76|36.52|34.72|36.56|34.76|36.49|34.69|0
1722820390000|2024-08-05 01:13:10|36.53|34.73|36.51|34.71|36.53|34.73|36.51|34.71|0
1722820400000|2024-08-05 01:13:20|36.56|34.76|36.59|34.79|36.62|34.82|36.56|34.76|0
1722820410000|2024-08-05 01:13:30|36.58|34.78|36.52|34.72|36.58|34.78|36.52|34.72|0
1722820420000|2024-08-05 01:13:40|36.57|34.77|36.58|34.78|36.59|34.79|36.57|34.77|0
1722820430000|2024-08-05 01:13:50|36.62|34.82|36.59|34.79|36.62|34.82|36.57|34.77|0
1722820440000|2024-08-05 01:14:00|36.57|34.77|36.54|34.74|36.57|34.77|36.54|34.74|0
1722820450000|2024-08-05 01:14:10|36.47|34.67|36.49|34.69|36.54|34.74|36.47|34.67|0
1722820460000|2024-08-05 01:14:20|36.48|34.68|36.49|34.69|36.49|34.69|36.45|34.65|0
1722820470000|2024-08-05 01:14:30|36.5|34.7|36.54|34.74|36.54|34.74|36.49|34.69|0
1722820480000|2024-08-05 01:14:40|36.53|34.73|36.53|34.73|36.54|34.74|36.53|34.73|0
1722820490000|2024-08-05 01:14:50|36.52|34.72|36.5|34.7|36.52|34.72|36.47|34.67|0
1722820500000|2024-08-05 01:15:00|36.54|34.74|36.49|34.69|36.54|34.74|36.49|34.69|0
1722820510000|2024-08-05 01:15:10|36.48|34.68|36.54|34.74|36.54|34.74|36.48|34.68|0
1722820520000|2024-08-05 01:15:20|36.52|34.72|36.59|34.79|36.64|34.84|36.52|34.72|0
1722820530000|2024-08-05 01:15:30|36.49|34.69|36.37|34.57|36.49|34.69|36.37|34.57|0
1722820540000|2024-08-05 01:15:40|36.34|34.54|36.35|34.55|36.35|34.55|36.34|34.54|0
1722820550000|2024-08-05 01:15:50|36.26|34.46|36.29|34.49|36.29|34.49|36.26|34.46|0
1722820560000|2024-08-05 01:16:00|36.28|34.48|36.34|34.54|36.39|34.59|36.28|34.48|0
1722820570000|2024-08-05 01:16:10|36.38|34.58|36.44|34.64|36.49|34.69|36.38|34.58|0
1722820580000|2024-08-05 01:16:20|36.36|34.56|36.39|34.59|36.41|34.61|36.36|34.56|0
1722820590000|2024-08-05 01:16:30|36.41|34.61|36.41|34.61|36.46|34.66|36.41|34.61|0
1722820600000|2024-08-05 01:16:40|36.36|34.56|36.38|34.58|36.38|34.58|36.31|34.51|0
1722820610000|2024-08-05 01:16:50|36.2|34.4|36.18|34.38|36.2|34.4|36.18|34.38|0
1722820620000|2024-08-05 01:17:00|36.15|34.35|36.19|34.39|36.19|34.39|36.15|34.35|0
1722820630000|2024-08-05 01:17:10|36.14|34.34|36.14|34.34|36.18|34.38|36.14|34.34|0
1722820640000|2024-08-05 01:17:20|36.21|34.41|36.23|34.43|36.23|34.43|36.13|34.33|0
1722820650000|2024-08-05 01:17:30|36.15|34.35|36.14|34.34|36.15|34.35|36.1|34.3|0
1722820660000|2024-08-05 01:17:40|36.11|34.31|36.09|34.29|36.11|34.31|36.09|34.29|0
1722820670000|2024-08-05 01:17:50|36.11|34.31|36.09|34.29|36.11|34.31|36.06|34.26|0
1722820680000|2024-08-05 01:18:00|36.04|34.24|35.99|34.19|36.04|34.24|35.99|34.19|0
1722820690000|2024-08-05 01:18:10|35.95|34.15|35.89|34.09|35.98|34.18|35.89|34.09|0
1722820700000|2024-08-05 01:18:20|35.84|34.04|35.8|34|35.84|34.04|35.79|33.99|0
1722820710000|2024-08-05 01:18:30|35.74|33.94|35.8|34|35.82|34.02|35.74|33.94|0
1722820720000|2024-08-05 01:18:40|35.79|33.99|35.72|33.92|35.79|33.99|35.69|33.89|0
1722820730000|2024-08-05 01:18:50|35.77|33.97|35.78|33.98|35.79|33.99|35.77|33.97|0
1722820740000|2024-08-05 01:19:00|35.77|33.97|35.89|34.09|35.89|34.09|35.77|33.97|0
1722820750000|2024-08-05 01:19:10|35.91|34.11|35.93|34.13|35.95|34.15|35.91|34.11|0
1722820760000|2024-08-05 01:19:20|35.86|34.06|35.89|34.09|35.89|34.09|35.86|34.06|0
1722820770000|2024-08-05 01:19:30|35.94|34.14|35.89|34.09|35.96|34.16|35.89|34.09|0
1722820780000|2024-08-05 01:19:40|35.86|34.06|35.72|33.92|35.86|34.06|35.72|33.92|0
1722820790000|2024-08-05 01:19:50|35.76|33.96|35.81|34.01|35.84|34.04|35.76|33.96|0
1722820800000|2024-08-05 01:20:00|35.83|34.03|35.83|34.03|35.84|34.04|35.81|34.01|0
1722820810000|2024-08-05 01:20:10|35.79|33.99|35.9|34.1|35.9|34.1|35.79|33.99|0
1722820820000|2024-08-05 01:20:20|35.94|34.14|35.79|33.99|35.94|34.14|35.79|33.99|0
1722820830000|2024-08-05 01:20:30|35.81|34.01|35.84|34.04|35.86|34.06|35.81|34.01|0
1722820840000|2024-08-05 01:20:40|35.78|33.98|35.94|34.14|35.94|34.14|35.78|33.98|0
1722820850000|2024-08-05 01:20:50|35.86|34.06|35.89|34.09|35.91|34.11|35.86|34.06|0
1722820860000|2024-08-05 01:21:00|35.94|34.14|35.89|34.09|35.94|34.14|35.89|34.09|0
1722820870000|2024-08-05 01:21:10|35.9|34.1|35.86|34.06|35.9|34.1|35.86|34.06|0
1722820880000|2024-08-05 01:21:20|35.91|34.11|35.89|34.09|35.91|34.11|35.89|34.09|0
1722820890000|2024-08-05 01:21:30|35.91|34.11|35.86|34.06|35.91|34.11|35.86|34.06|0
1722820900000|2024-08-05 01:21:40|35.81|34.01|35.76|33.96|35.81|34.01|35.74|33.94|0
1722820910000|2024-08-05 01:21:50|35.8|34|35.75|33.95|35.81|34.01|35.75|33.95|0
1722820920000|2024-08-05 01:22:00|35.74|33.94|35.76|33.96|35.76|33.96|35.74|33.94|0
1722820930000|2024-08-05 01:22:10|35.81|34.01|35.89|34.09|35.89|34.09|35.81|34.01|0
1722820940000|2024-08-05 01:22:20|35.87|34.07|35.94|34.14|35.94|34.14|35.87|34.07|0
1722820950000|2024-08-05 01:22:30|35.91|34.11|35.91|34.11|35.91|34.11|35.86|34.06|0
1722820960000|2024-08-05 01:22:40|35.9|34.1|36.03|34.23|36.03|34.23|35.9|34.1|0
1722820970000|2024-08-05 01:22:50|36.08|34.28|36.18|34.38|36.18|34.38|36.08|34.28|0
1722820980000|2024-08-05 01:23:00|36.17|34.37|36.16|34.36|36.17|34.37|36.15|34.35|0
1722820990000|2024-08-05 01:23:10|36.11|34.31|36.16|34.36|36.16|34.36|36.11|34.31|0
1722821000000|2024-08-05 01:23:20|36.18|34.38|36.2|34.4|36.22|34.42|36.18|34.38|0
1722821010000|2024-08-05 01:23:30|36.23|34.43|36.35|34.55|36.35|34.55|36.23|34.43|0
1722821020000|2024-08-05 01:23:40|36.36|34.56|36.33|34.53|36.41|34.61|36.33|34.53|0
1722821030000|2024-08-05 01:23:50|36.32|34.52|36.37|34.57|36.37|34.57|36.31|34.51|0
1722821040000|2024-08-05 01:24:00|36.36|34.56|36.23|34.43|36.36|34.56|36.23|34.43|0
1722821050000|2024-08-05 01:24:10|36.21|34.41|36.07|34.27|36.21|34.41|36.07|34.27|0
1722821060000|2024-08-05 01:24:20|36.15|34.35|36.13|34.33|36.18|34.38|36.12|34.32|0
1722821070000|2024-08-05 01:24:30|36.08|34.28|36.06|34.26|36.1|34.3|36.06|34.26|0
1722821080000|2024-08-05 01:24:40|36.03|34.23|36.16|34.36|36.16|34.36|36.02|34.22|0
1722821090000|2024-08-05 01:24:50|36.19|34.39|36.13|34.33|36.21|34.41|36.13|34.33|0
1722821100000|2024-08-05 01:25:00|36.09|34.29|36.18|34.38|36.18|34.38|36.07|34.27|0
1722821110000|2024-08-05 01:25:10|36.19|34.39|36.18|34.38|36.26|34.46|36.18|34.38|0
1722821120000|2024-08-05 01:25:20|36.11|34.31|40.89|39.09|40.89|39.09|36.11|34.31|0
1722821130000|2024-08-05 01:25:30|40.83|39.03|40.89|39.09|40.89|39.09|40.83|39.03|0
1722821140000|2024-08-05 01:25:40|40.83|39.03|40.86|39.06|40.86|39.06|40.77|38.97|0
1722821150000|2024-08-05 01:25:50|39.59|37.79|39.54|37.74|39.59|37.79|39.54|37.74|0
1722821160000|2024-08-05 01:26:00|38.85|37.05|38.85|37.05|38.88|37.08|38.85|37.05|0
1722821170000|2024-08-05 01:26:10|38.41|36.61|38.06|36.26|38.41|36.61|38.06|36.26|0
1722821180000|2024-08-05 01:26:20|38.11|36.31|38.11|36.31|38.11|36.31|38.11|36.31|0
1722821190000|2024-08-05 01:26:30|38.16|36.36|38.18|36.38|38.18|36.38|38.14|36.34|0
1722821200000|2024-08-05 01:26:40|38.21|36.41|38.2|36.4|38.21|36.41|38.2|36.4|0
1722821210000|2024-08-05 01:26:50|38.34|36.54|38.33|36.53|38.34|36.54|38.32|36.52|0
1722821220000|2024-08-05 01:27:00|38.32|36.52|38.3|36.5|38.32|36.52|38.27|36.47|0
1722821230000|2024-08-05 01:27:10|38.42|36.62|38.34|36.54|38.43|36.63|38.34|36.54|0
1722821240000|2024-08-05 01:27:20|38.37|36.57|38.42|36.62|38.42|36.62|38.36|36.56|0
1722821250000|2024-08-05 01:27:30|38.56|36.76|38.63|36.83|38.63|36.83|38.56|36.76|0
1722821260000|2024-08-05 01:27:40|38.58|36.78|38.64|36.84|38.65|36.85|38.58|36.78|0
1722821270000|2024-08-05 01:27:50|38.58|36.78|38.54|36.74|38.58|36.78|38.5|36.7|0
1722821280000|2024-08-05 01:28:00|38.52|36.72|38.52|36.72|38.54|36.74|38.52|36.72|0
1722821290000|2024-08-05 01:28:10|38.55|36.75|38.58|36.78|38.59|36.79|38.55|36.75|0
1722821300000|2024-08-05 01:28:20|38.55|36.75|38.56|36.76|38.56|36.76|38.55|36.75|0
1722821310000|2024-08-05 01:28:30|38.6|36.8|38.51|36.71|38.61|36.81|38.51|36.71|0
1722821320000|2024-08-05 01:28:40|38.47|36.67|38.54|36.74|38.54|36.74|38.42|36.62|0
1722821330000|2024-08-05 01:28:50|38.57|36.77|38.51|36.71|38.57|36.77|38.5|36.7|0
1722821340000|2024-08-05 01:29:00|38.5|36.7|38.5|36.7|38.57|36.77|38.5|36.7|0
1722821350000|2024-08-05 01:29:10|38.51|36.71|38.6|36.8|38.6|36.8|38.51|36.71|0
1722821360000|2024-08-05 01:29:20|38.51|36.71|38.54|36.74|38.54|36.74|38.44|36.64|0
1722821370000|2024-08-05 01:29:30|38.52|36.72|38.47|36.67|38.52|36.72|38.47|36.67|0
1722821380000|2024-08-05 01:29:40|38.44|36.64|38.31|36.51|38.44|36.64|38.31|36.51|0
1722821390000|2024-08-05 01:29:50|38.26|36.46|38.13|36.33|38.26|36.46|38.13|36.33|0
1722821400000|2024-08-05 01:30:00|38.21|36.41|38.21|36.41|38.24|36.44|38.21|36.41|0
1722821410000|2024-08-05 01:30:10|38.08|36.28|38.08|36.28|38.08|36.28|38.07|36.27|0
1722821420000|2024-08-05 01:30:20|38.06|36.26|38.11|36.31|38.13|36.33|38.06|36.26|0
1722821430000|2024-08-05 01:30:30|38.08|36.28|38.11|36.31|38.13|36.33|38.08|36.28|0
1722821440000|2024-08-05 01:30:40|38.13|36.33|38.13|36.33|38.13|36.33|38.13|36.33|0
1722821450000|2024-08-05 01:30:50|38.11|36.31|38.13|36.33|38.18|36.38|38.11|36.31|0
1722821460000|2024-08-05 01:31:00|38.08|36.28|38.1|36.3|38.1|36.3|38.06|36.26|0
1722821470000|2024-08-05 01:31:10|38.08|36.28|37.85|36.05|38.08|36.28|37.85|36.05|0
1722821480000|2024-08-05 01:31:20|37.58|35.78|37.75|35.95|37.75|35.95|37.44|35.64|0
1722821490000|2024-08-05 01:31:30|37.8|36|37.92|36.12|37.92|36.12|37.8|36|0
1722821500000|2024-08-05 01:31:40|37.98|36.18|37.89|36.09|37.98|36.18|37.89|36.09|0
1722821510000|2024-08-05 01:31:50|37.88|36.08|37.84|36.04|37.93|36.13|37.84|36.04|0
1722821520000|2024-08-05 01:32:00|37.88|36.08|37.76|35.96|37.88|36.08|37.76|35.96|0
1722821530000|2024-08-05 01:32:10|37.65|35.85|37.75|35.95|37.75|35.95|37.65|35.85|0
1722821540000|2024-08-05 01:32:20|37.77|35.97|37.8|36|37.8|36|37.77|35.97|0
1722821550000|2024-08-05 01:32:30|37.77|35.97|37.76|35.96|37.77|35.97|37.76|35.96|0
1722821560000|2024-08-05 01:32:40|37.8|36|37.84|36.04|37.84|36.04|37.76|35.96|0
1722821570000|2024-08-05 01:32:50|37.79|35.99|37.76|35.96|37.79|35.99|37.72|35.92|0
1722821580000|2024-08-05 01:33:00|37.77|35.97|37.85|36.05|37.88|36.08|37.77|35.97|0
1722821590000|2024-08-05 01:33:10|37.81|36.01|37.82|36.02|37.82|36.02|37.8|36|0
1722821600000|2024-08-05 01:33:20|37.91|36.11|37.87|36.07|37.91|36.11|37.87|36.07|0
1722821610000|2024-08-05 01:33:30|37.77|35.97|37.79|35.99|37.84|36.04|37.77|35.97|0
1722821620000|2024-08-05 01:33:40|37.81|36.01|37.75|35.95|37.81|36.01|37.73|35.93|0
1722821630000|2024-08-05 01:33:50|37.76|35.96|37.75|35.95|37.82|36.02|37.75|35.95|0
1722821640000|2024-08-05 01:34:00|37.67|35.87|37.62|35.82|37.68|35.88|37.62|35.82|0
1722821650000|2024-08-05 01:34:10|37.59|35.79|37.52|35.72|37.59|35.79|37.48|35.68|0
1722821660000|2024-08-05 01:34:20|37.54|35.74|37.57|35.77|37.57|35.77|37.54|35.74|0
1722821670000|2024-08-05 01:34:30|37.54|35.74|37.54|35.74|37.54|35.74|37.51|35.71|0
1722821680000|2024-08-05 01:34:40|37.57|35.77|37.62|35.82|37.62|35.82|37.54|35.74|0
1722821690000|2024-08-05 01:34:50|37.58|35.78|37.57|35.77|37.58|35.78|37.57|35.77|0
1722821700000|2024-08-05 01:35:00|37.61|35.81|37.59|35.79|37.62|35.82|37.59|35.79|0
1722821710000|2024-08-05 01:35:10|37.54|35.74|37.62|35.82|37.62|35.82|37.54|35.74|0
1722821720000|2024-08-05 01:35:20|37.64|35.84|37.72|35.92|37.73|35.93|37.64|35.84|0
1722821730000|2024-08-05 01:35:30|37.64|35.84|37.63|35.83|37.66|35.86|37.63|35.83|0
1722821740000|2024-08-05 01:35:40|37.66|35.86|37.59|35.79|37.66|35.86|37.57|35.77|0
1722821750000|2024-08-05 01:35:50|37.58|35.78|37.54|35.74|37.59|35.79|37.54|35.74|0
1722821760000|2024-08-05 01:36:00|37.61|35.81|37.62|35.82|37.62|35.82|37.55|35.75|0
1722821770000|2024-08-05 01:36:10|37.59|35.79|37.55|35.75|37.59|35.79|37.55|35.75|0
1722821780000|2024-08-05 01:36:20|37.6|35.8|37.62|35.82|37.62|35.82|37.6|35.8|0
1722821790000|2024-08-05 01:36:30|37.55|35.75|37.45|35.65|37.55|35.75|37.45|35.65|0
1722821800000|2024-08-05 01:36:40|37.52|35.72|37.41|35.61|37.52|35.72|37.41|35.61|0
1722821810000|2024-08-05 01:36:50|37.44|35.64|37.46|35.66|37.49|35.69|37.44|35.64|0
1722821820000|2024-08-05 01:37:00|37.4|35.6|37.45|35.65|37.45|35.65|37.4|35.6|0
1722821830000|2024-08-05 01:37:10|37.46|35.66|37.4|35.6|37.49|35.69|37.4|35.6|0
1722821840000|2024-08-05 01:37:20|37.41|35.61|37.46|35.66|37.46|35.66|37.41|35.61|0
1722821850000|2024-08-05 01:37:30|37.39|35.59|37.48|35.68|37.48|35.68|37.39|35.59|0
1722821860000|2024-08-05 01:37:40|37.5|35.7|37.48|35.68|37.53|35.73|37.46|35.66|0
1722821870000|2024-08-05 01:37:50|37.46|35.66|37.54|35.74|37.54|35.74|37.46|35.66|0
1722821880000|2024-08-05 01:38:00|37.62|35.82|37.73|35.93|37.81|36.01|37.58|35.78|0
1722821890000|2024-08-05 01:38:10|37.72|35.92|37.79|35.99|37.82|36.02|37.72|35.92|0
1722821900000|2024-08-05 01:38:20|37.84|36.04|37.83|36.03|37.86|36.06|37.83|36.03|0
1722821910000|2024-08-05 01:38:30|37.77|35.97|37.7|35.9|37.77|35.97|37.7|35.9|0
1722821920000|2024-08-05 01:38:40|37.67|35.87|37.63|35.83|37.67|35.87|37.63|35.83|0
1722821930000|2024-08-05 01:38:50|37.65|35.85|37.67|35.87|37.67|35.87|37.65|35.85|0
1722821940000|2024-08-05 01:39:00|37.64|35.84|37.55|35.75|37.64|35.84|37.53|35.73|0
1722821950000|2024-08-05 01:39:10|37.42|35.62|37.34|35.54|37.42|35.62|37.34|35.54|0
1722821960000|2024-08-05 01:39:20|37.31|35.51|37.27|35.47|37.31|35.51|37.27|35.47|0
1722821970000|2024-08-05 01:39:30|37.56|35.76|37.44|35.64|37.56|35.76|37.44|35.64|0
1722821980000|2024-08-05 01:39:40|37.39|35.59|37.39|35.59|37.39|35.59|37.31|35.51|0
1722821990000|2024-08-05 01:39:50|37.36|35.56|37.3|35.5|37.36|35.56|37.29|35.49|0
1722822000000|2024-08-05 01:40:00|37.26|35.46|37.26|35.46|37.36|35.56|37.26|35.46|0
1722822010000|2024-08-05 01:40:10|37.21|35.41|37.17|35.37|37.27|35.47|37.17|35.37|0
1722822020000|2024-08-05 01:40:20|37.16|35.36|37.16|35.36|37.16|35.36|37.13|35.33|0
1722822030000|2024-08-05 01:40:30|37.12|35.32|37.16|35.36|37.16|35.36|37.1|35.3|0
1722822040000|2024-08-05 01:40:40|37.17|35.37|37.06|35.26|37.17|35.37|37.06|35.26|0
1722822050000|2024-08-05 01:40:50|37.07|35.27|37.05|35.25|37.07|35.27|37.02|35.22|0
1722822060000|2024-08-05 01:41:00|37.12|35.32|37.07|35.27|37.13|35.33|37.07|35.27|0
1722822070000|2024-08-05 01:41:10|37.06|35.26|37.03|35.23|37.06|35.26|37.02|35.22|0
1722822080000|2024-08-05 01:41:20|37.08|35.28|37.12|35.32|37.12|35.32|37.07|35.27|0
1722822090000|2024-08-05 01:41:30|37.08|35.28|37.13|35.33|37.13|35.33|37.06|35.26|0
1722822100000|2024-08-05 01:41:40|37.18|35.38|37.16|35.36|37.18|35.38|37.16|35.36|0
1722822110000|2024-08-05 01:41:50|37.13|35.33|37.11|35.31|37.16|35.36|37.11|35.31|0
1722822120000|2024-08-05 01:42:00|37.15|35.35|37.13|35.33|37.15|35.35|37.13|35.33|0
1722822130000|2024-08-05 01:42:10|37.21|35.41|37.16|35.36|37.21|35.41|37.16|35.36|0
1722822140000|2024-08-05 01:42:20|37.13|35.33|37.21|35.41|37.21|35.41|37.13|35.33|0
1722822150000|2024-08-05 01:42:30|37.18|35.38|37.22|35.42|37.22|35.42|37.18|35.38|0
1722822160000|2024-08-05 01:42:40|37.19|35.39|37.16|35.36|37.19|35.39|37.16|35.36|0
1722822170000|2024-08-05 01:42:50|37.14|35.34|37.19|35.39|37.19|35.39|37.14|35.34|0
1722822180000|2024-08-05 01:43:00|37.23|35.43|37.35|35.55|37.35|35.55|37.23|35.43|0
1722822190000|2024-08-05 01:43:10|37.43|35.63|37.41|35.61|37.43|35.63|37.4|35.6|0
1722822200000|2024-08-05 01:43:20|37.38|35.58|37.42|35.62|37.42|35.62|37.38|35.58|0
1722822210000|2024-08-05 01:43:30|37.47|35.67|37.5|35.7|37.5|35.7|37.46|35.66|0
1722822220000|2024-08-05 01:43:40|37.56|35.76|37.62|35.82|37.62|35.82|37.56|35.76|0
1722822230000|2024-08-05 01:43:50|37.64|35.84|37.74|35.94|37.74|35.94|37.61|35.81|0
1722822240000|2024-08-05 01:44:00|37.71|35.91|37.67|35.87|37.71|35.91|37.67|35.87|0
1722822250000|2024-08-05 01:44:10|37.64|35.84|37.65|35.85|37.65|35.85|37.64|35.84|0
1722822260000|2024-08-05 01:44:20|37.71|35.91|37.74|35.94|37.76|35.96|37.71|35.91|0
1722822270000|2024-08-05 01:44:30|37.8|36|37.84|36.04|37.84|36.04|37.76|35.96|0
1722822280000|2024-08-05 01:44:40|37.85|36.05|37.91|36.11|37.91|36.11|37.85|36.05|0
1722822290000|2024-08-05 01:44:50|37.99|36.19|37.97|36.17|38.03|36.23|37.97|36.17|0
1722822300000|2024-08-05 01:45:00|37.67|35.87|37.71|35.91|37.71|35.91|37.62|35.82|0
1722822310000|2024-08-05 01:45:10|37.67|35.87|37.57|35.77|37.67|35.87|37.57|35.77|0
1722822320000|2024-08-05 01:45:20|37.65|35.85|37.56|35.76|37.65|35.85|37.56|35.76|0
1722822330000|2024-08-05 01:45:30|37.53|35.73|37.51|35.71|37.55|35.75|37.51|35.71|0
1722822340000|2024-08-05 01:45:40|37.58|35.78|37.47|35.67|37.66|35.86|37.47|35.67|0
1722822350000|2024-08-05 01:45:50|37.51|35.71|37.61|35.81|37.61|35.81|37.51|35.71|0
1722822360000|2024-08-05 01:46:00|37.53|35.73|37.66|35.86|37.66|35.86|37.53|35.73|0
1722822370000|2024-08-05 01:46:10|37.62|35.82|37.63|35.83|37.63|35.83|37.62|35.82|0
1722822380000|2024-08-05 01:46:20|37.65|35.85|37.56|35.76|37.65|35.85|37.56|35.76|0
1722822390000|2024-08-05 01:46:30|37.57|35.77|37.58|35.78|37.65|35.85|37.57|35.77|0
1722822400000|2024-08-05 01:46:40|37.51|35.71|37.49|35.69|37.56|35.76|37.49|35.69|0
1722822410000|2024-08-05 01:46:50|37.38|35.58|37.4|35.6|37.42|35.62|37.38|35.58|0
1722822420000|2024-08-05 01:47:00|37.3|35.5|37.29|35.49|37.3|35.5|37.28|35.48|0
1722822430000|2024-08-05 01:47:10|37.27|35.47|37.35|35.55|37.35|35.55|37.27|35.47|0
1722822440000|2024-08-05 01:47:20|37.33|35.53|37.35|35.55|37.35|35.55|37.33|35.53|0
1722822450000|2024-08-05 01:47:30|37.38|35.58|37.34|35.54|37.38|35.58|37.33|35.53|0
1722822460000|2024-08-05 01:47:40|37.35|35.55|37.4|35.6|37.4|35.6|37.34|35.54|0
1722822470000|2024-08-05 01:47:50|37.56|35.76|37.73|35.93|37.73|35.93|37.56|35.76|0
1722822480000|2024-08-05 01:48:00|37.66|35.86|37.54|35.74|37.66|35.86|37.54|35.74|0
1722822490000|2024-08-05 01:48:10|37.62|35.82|37.52|35.72|37.62|35.82|37.49|35.69|0
1722822500000|2024-08-05 01:48:20|37.5|35.7|37.5|35.7|37.58|35.78|37.48|35.68|0
1722822510000|2024-08-05 01:48:30|37.45|35.65|37.47|35.67|37.47|35.67|37.44|35.64|0
1722822520000|2024-08-05 01:48:40|37.44|35.64|37.45|35.65|37.5|35.7|37.44|35.64|0
1722822530000|2024-08-05 01:48:50|37.43|35.63|37.45|35.65|37.45|35.65|37.43|35.63|0
1722822540000|2024-08-05 01:49:00|37.44|35.64|37.54|35.74|37.54|35.74|37.44|35.64|0
1722822550000|2024-08-05 01:49:10|37.53|35.73|37.66|35.86|37.66|35.86|37.53|35.73|0
1722822560000|2024-08-05 01:49:20|37.67|35.87|37.48|35.68|37.67|35.87|37.48|35.68|0
1722822570000|2024-08-05 01:49:30|37.47|35.67|37.45|35.65|37.48|35.68|37.45|35.65|0
1722822580000|2024-08-05 01:49:40|37.44|35.64|37.47|35.67|37.47|35.67|37.44|35.64|0
1722822590000|2024-08-05 01:49:50|37.44|35.64|37.55|35.75|37.58|35.78|37.44|35.64|0
1722822600000|2024-08-05 01:50:00|37.54|35.74|37.6|35.8|37.68|35.88|37.53|35.73|0
1722822610000|2024-08-05 01:50:10|37.62|35.82|37.67|35.87|37.67|35.87|37.62|35.82|0
1722822620000|2024-08-05 01:50:20|37.72|35.92|37.65|35.85|37.72|35.92|37.62|35.82|0
1722822630000|2024-08-05 01:50:30|37.62|35.82|37.62|35.82|37.65|35.85|37.58|35.78|0
1722822640000|2024-08-05 01:50:40|37.63|35.83|37.64|35.84|37.68|35.88|37.63|35.83|0
1722822650000|2024-08-05 01:50:50|37.69|35.89|37.67|35.87|37.69|35.89|37.67|35.87|0
1722822660000|2024-08-05 01:51:00|37.65|35.85|37.79|35.99|37.79|35.99|37.65|35.85|0
1722822670000|2024-08-05 01:51:10|37.73|35.93|37.76|35.96|37.78|35.98|37.73|35.93|0
1722822680000|2024-08-05 01:51:20|37.83|36.03|37.86|36.06|37.86|36.06|37.83|36.03|0
1722822690000|2024-08-05 01:51:30|37.95|36.15|37.99|36.19|37.99|36.19|37.95|36.15|0
1722822700000|2024-08-05 01:51:40|37.97|36.17|37.95|36.15|37.99|36.19|37.95|36.15|0
1722822710000|2024-08-05 01:51:50|37.86|36.06|37.78|35.98|37.88|36.08|37.75|35.95|0
1722822720000|2024-08-05 01:52:00|37.75|35.95|37.74|35.94|37.75|35.95|37.73|35.93|0
1722822730000|2024-08-05 01:52:10|37.75|35.95|37.67|35.87|37.77|35.97|37.62|35.82|0
1722822740000|2024-08-05 01:52:20|37.65|35.85|37.56|35.76|37.68|35.88|37.56|35.76|0
1722822750000|2024-08-05 01:52:30|37.61|35.81|37.45|35.65|37.61|35.81|37.45|35.65|0
1722822760000|2024-08-05 01:52:40|37.54|35.74|37.46|35.66|37.54|35.74|37.46|35.66|0
1722822770000|2024-08-05 01:52:50|37.47|35.67|37.46|35.66|37.51|35.71|37.46|35.66|0
1722822780000|2024-08-05 01:53:00|37.51|35.71|37.35|35.55|37.51|35.71|37.35|35.55|0
1722822790000|2024-08-05 01:53:10|37.34|35.54|37.4|35.6|37.4|35.6|37.34|35.54|0
1722822800000|2024-08-05 01:53:20|37.37|35.57|37.44|35.64|37.44|35.64|37.37|35.57|0
1722822810000|2024-08-05 01:53:30|37.39|35.59|37.36|35.56|37.42|35.62|37.36|35.56|0
1722822820000|2024-08-05 01:53:40|37.37|35.57|37.4|35.6|37.4|35.6|37.32|35.52|0
1722822830000|2024-08-05 01:53:50|37.39|35.59|37.36|35.56|37.39|35.59|37.36|35.56|0
1722822840000|2024-08-05 01:54:00|37.37|35.57|37.42|35.62|37.42|35.62|37.35|35.55|0
1722822850000|2024-08-05 01:54:10|37.41|35.61|37.5|35.7|37.5|35.7|37.41|35.61|0
1722822860000|2024-08-05 01:54:20|37.47|35.67|37.45|35.65|37.47|35.67|37.44|35.64|0
1722822870000|2024-08-05 01:54:30|37.5|35.7|37.55|35.75|37.57|35.77|37.5|35.7|0
1722822880000|2024-08-05 01:54:40|37.59|35.79|37.51|35.71|37.59|35.79|37.49|35.69|0
1722822890000|2024-08-05 01:54:50|37.54|35.74|37.51|35.71|37.55|35.75|37.51|35.71|0
1722822900000|2024-08-05 01:55:00|37.56|35.76|37.5|35.7|37.56|35.76|37.49|35.69|0
1722822910000|2024-08-05 01:55:10|37.44|35.64|37.28|35.48|37.44|35.64|37.28|35.48|0
1722822920000|2024-08-05 01:55:20|37.3|35.5|37.31|35.51|37.32|35.52|37.3|35.5|0
1722822930000|2024-08-05 01:55:30|37.3|35.5|37.32|35.52|37.32|35.52|37.28|35.48|0
1722822940000|2024-08-05 01:55:40|37.33|35.53|37.17|35.37|37.33|35.53|37.17|35.37|0
1722822950000|2024-08-05 01:55:50|37.18|35.38|37.09|35.29|37.18|35.38|37.09|35.29|0
1722822960000|2024-08-05 01:56:00|37.08|35.28|37.09|35.29|37.14|35.34|37.07|35.27|0
1722822970000|2024-08-05 01:56:10|37.08|35.28|37.11|35.31|37.11|35.31|37.04|35.24|0
1722822980000|2024-08-05 01:56:20|37.12|35.32|37.07|35.27|37.13|35.33|37.07|35.27|0
1722822990000|2024-08-05 01:56:30|37.12|35.32|37.14|35.34|37.14|35.34|37.12|35.32|0
1722823000000|2024-08-05 01:56:40|37.16|35.36|37.08|35.28|37.16|35.36|37.08|35.28|0
1722823010000|2024-08-05 01:56:50|37.04|35.24|37.18|35.38|37.19|35.39|37.04|35.24|0
1722823020000|2024-08-05 01:57:00|37.09|35.29|37.11|35.31|37.11|35.31|37.09|35.29|0
1722823030000|2024-08-05 01:57:10|37.09|35.29|37.14|35.34|37.14|35.34|37.09|35.29|0
1722823040000|2024-08-05 01:57:20|37.16|35.36|37.09|35.29|37.16|35.36|37.09|35.29|0
1722823050000|2024-08-05 01:57:30|37.08|35.28|37.09|35.29|37.09|35.29|37.03|35.23|0
1722823060000|2024-08-05 01:57:40|37.12|35.32|37.09|35.29|37.12|35.32|37.09|35.29|0
1722823070000|2024-08-05 01:57:50|37.12|35.32|37.13|35.33|37.14|35.34|37.12|35.32|0
1722823080000|2024-08-05 01:58:00|37.12|35.32|37.16|35.36|37.16|35.36|37.1|35.3|0
1722823090000|2024-08-05 01:58:10|37.19|35.39|37.14|35.34|37.19|35.39|37.14|35.34|0
1722823100000|2024-08-05 01:58:20|37.12|35.32|37.13|35.33|37.13|35.33|37.08|35.28|0
1722823110000|2024-08-05 01:58:30|37.12|35.32|37.12|35.32|37.12|35.32|37.12|35.32|0
1722823120000|2024-08-05 01:58:40|37.15|35.35|37.13|35.33|37.15|35.35|37.13|35.33|0
1722823130000|2024-08-05 01:58:50|37.14|35.34|37.13|35.33|37.14|35.34|37.13|35.33|0
1722823140000|2024-08-05 01:59:00|37.12|35.32|37.13|35.33|37.13|35.33|37.1|35.3|0
1722823150000|2024-08-05 01:59:10|37.17|35.37|37.12|35.32|37.17|35.37|37.12|35.32|0
1722823160000|2024-08-05 01:59:20|37.09|35.29|37.07|35.27|37.09|35.29|37.07|35.27|0
1722823170000|2024-08-05 01:59:30|37.04|35.24|37.04|35.24|37.05|35.25|37.04|35.24|0
1722823180000|2024-08-05 01:59:40|37.09|35.29|37.04|35.24|37.09|35.29|37.02|35.22|0
1722823190000|2024-08-05 01:59:50|37.03|35.23|37.07|35.27|37.08|35.28|37.03|35.23|0
1722823200000|2024-08-05 02:00:00|37.04|35.24|37.04|35.24|37.04|35.24|37.01|35.21|0
1722823210000|2024-08-05 02:00:10|37.06|35.26|37.06|35.26|37.08|35.28|37.06|35.26|0
1722823220000|2024-08-05 02:00:20|37.08|35.28|37.15|35.35|37.15|35.35|37.08|35.28|0
1722823230000|2024-08-05 02:00:30|37.24|35.44|37.27|35.47|37.29|35.49|37.23|35.43|0
1722823240000|2024-08-05 02:00:40|37.24|35.44|37.27|35.47|37.27|35.47|37.24|35.44|0
1722823250000|2024-08-05 02:00:50|37.29|35.49|37.35|35.55|37.35|35.55|37.29|35.49|0
1722823260000|2024-08-05 02:01:00|37.37|35.57|37.42|35.62|37.42|35.62|37.37|35.57|0
1722823270000|2024-08-05 02:01:10|37.39|35.59|37.38|35.58|37.39|35.59|37.33|35.53|0
1722823280000|2024-08-05 02:01:20|37.44|35.64|37.53|35.73|37.53|35.73|37.44|35.64|0
1722823290000|2024-08-05 02:01:30|37.49|35.69|37.47|35.67|37.49|35.69|37.44|35.64|0
1722823300000|2024-08-05 02:01:40|37.44|35.64|37.39|35.59|37.44|35.64|37.39|35.59|0
1722823310000|2024-08-05 02:01:50|37.34|35.54|37.43|35.63|37.43|35.63|37.34|35.54|0
1722823320000|2024-08-05 02:02:00|37.42|35.62|37.34|35.54|37.42|35.62|37.34|35.54|0
1722823330000|2024-08-05 02:02:10|37.31|35.51|37.36|35.56|37.38|35.58|37.31|35.51|0
1722823340000|2024-08-05 02:02:20|37.34|35.54|37.25|35.45|37.34|35.54|37.19|35.39|0
1722823350000|2024-08-05 02:02:30|37.19|35.39|37.16|35.36|37.19|35.39|37.16|35.36|0
1722823360000|2024-08-05 02:02:40|37.13|35.33|37.24|35.44|37.24|35.44|37.13|35.33|0
1722823370000|2024-08-05 02:02:50|37.38|35.58|37.39|35.59|37.4|35.6|37.38|35.58|0
1722823380000|2024-08-05 02:03:00|37.38|35.58|37.45|35.65|37.45|35.65|37.38|35.58|0
1722823390000|2024-08-05 02:03:10|37.41|35.61|37.31|35.51|37.41|35.61|37.31|35.51|0
1722823400000|2024-08-05 02:03:20|37.49|35.69|37.5|35.7|37.55|35.75|37.49|35.69|0
1722823410000|2024-08-05 02:03:30|37.59|35.79|37.52|35.72|37.59|35.79|37.52|35.72|0
1722823420000|2024-08-05 02:03:40|37.58|35.78|37.67|35.87|37.67|35.87|37.54|35.74|0
1722823430000|2024-08-05 02:03:50|37.62|35.82|37.57|35.77|37.62|35.82|37.57|35.77|0
1722823440000|2024-08-05 02:04:00|37.55|35.75|37.51|35.71|37.55|35.75|37.51|35.71|0
1722823450000|2024-08-05 02:04:10|37.53|35.73|37.54|35.74|37.54|35.74|37.53|35.73|0
1722823460000|2024-08-05 02:04:20|37.57|35.77|37.46|35.66|37.57|35.77|37.46|35.66|0
1722823470000|2024-08-05 02:04:30|37.54|35.74|37.53|35.73|37.54|35.74|37.53|35.73|0
1722823480000|2024-08-05 02:04:40|37.55|35.75|37.51|35.71|37.56|35.76|37.51|35.71|0
1722823490000|2024-08-05 02:04:50|37.58|35.78|37.54|35.74|37.58|35.78|37.54|35.74|0
1722823500000|2024-08-05 02:05:00|37.48|35.68|37.54|35.74|37.54|35.74|37.48|35.68|0
1722823510000|2024-08-05 02:05:10|37.56|35.76|37.59|35.79|37.59|35.79|37.56|35.76|0
1722823520000|2024-08-05 02:05:20|37.6|35.8|37.59|35.79|37.6|35.8|37.56|35.76|0
1722823530000|2024-08-05 02:05:30|37.54|35.74|37.56|35.76|37.59|35.79|37.54|35.74|0
1722823540000|2024-08-05 02:05:40|37.61|35.81|37.61|35.81|37.61|35.81|37.56|35.76|0
1722823550000|2024-08-05 02:05:50|37.59|35.79|37.59|35.79|37.61|35.81|37.58|35.78|0
1722823560000|2024-08-05 02:06:00|37.56|35.76|37.61|35.81|37.63|35.83|37.56|35.76|0
1722823570000|2024-08-05 02:06:10|37.64|35.84|37.66|35.86|37.66|35.86|37.64|35.84|0
1722823580000|2024-08-05 02:06:20|37.72|35.92|37.66|35.86|37.72|35.92|37.6|35.8|0
1722823590000|2024-08-05 02:06:30|37.64|35.84|37.61|35.81|37.66|35.86|37.61|35.81|0
1722823600000|2024-08-05 02:06:40|37.59|35.79|37.56|35.76|37.59|35.79|37.51|35.71|0
1722823610000|2024-08-05 02:06:50|37.61|35.81|37.64|35.84|37.64|35.84|37.6|35.8|0
1722823620000|2024-08-05 02:07:00|37.66|35.86|37.61|35.81|37.69|35.89|37.61|35.81|0
1722823630000|2024-08-05 02:07:10|37.59|35.79|37.59|35.79|37.59|35.79|37.59|35.79|0
1722823640000|2024-08-05 02:07:20|37.61|35.81|37.58|35.78|37.61|35.81|37.58|35.78|0
1722823650000|2024-08-05 02:07:30|37.59|35.79|37.64|35.84|37.64|35.84|37.59|35.79|0
1722823660000|2024-08-05 02:07:40|37.59|35.79|37.66|35.86|37.66|35.86|37.58|35.78|0
1722823670000|2024-08-05 02:07:50|37.65|35.85|37.64|35.84|37.65|35.85|37.64|35.84|0
1722823680000|2024-08-05 02:08:00|37.61|35.81|37.56|35.76|37.61|35.81|37.55|35.75|0
1722823690000|2024-08-05 02:08:10|37.57|35.77|37.61|35.81|37.61|35.81|37.56|35.76|0
1722823700000|2024-08-05 02:08:20|37.56|35.76|37.57|35.77|37.59|35.79|37.56|35.76|0
1722823710000|2024-08-05 02:08:30|37.56|35.76|37.56|35.76|37.56|35.76|37.55|35.75|0
1722823720000|2024-08-05 02:08:40|37.55|35.75|37.51|35.71|37.55|35.75|37.51|35.71|0
1722823730000|2024-08-05 02:08:50|37.55|35.75|37.61|35.81|37.61|35.81|37.55|35.75|0
1722823740000|2024-08-05 02:09:00|37.6|35.8|37.54|35.74|37.6|35.8|37.54|35.74|0
1722823750000|2024-08-05 02:09:10|37.55|35.75|37.56|35.76|37.59|35.79|37.55|35.75|0
1722823760000|2024-08-05 02:09:20|37.48|35.68|37.51|35.71|37.55|35.75|37.48|35.68|0
1722823770000|2024-08-05 02:09:30|37.46|35.66|37.43|35.63|37.46|35.66|37.43|35.63|0
1722823780000|2024-08-05 02:09:40|37.46|35.66|37.52|35.72|37.52|35.72|37.46|35.66|0
1722823790000|2024-08-05 02:09:50|37.53|35.73|37.56|35.76|37.59|35.79|37.53|35.73|0
1722823800000|2024-08-05 02:10:00|37.48|35.68|37.41|35.61|37.48|35.68|37.41|35.61|0
1722823810000|2024-08-05 02:10:10|37.36|35.56|37.38|35.58|37.38|35.58|37.33|35.53|0
1722823820000|2024-08-05 02:10:20|37.41|35.61|37.36|35.56|37.41|35.61|37.36|35.56|0
1722823830000|2024-08-05 02:10:30|37.41|35.61|37.48|35.68|37.48|35.68|37.4|35.6|0
1722823840000|2024-08-05 02:10:40|37.46|35.66|37.46|35.66|37.47|35.67|37.46|35.66|0
1722823850000|2024-08-05 02:10:50|37.43|35.63|37.48|35.68|37.48|35.68|37.43|35.63|0
1722823860000|2024-08-05 02:11:00|37.51|35.71|37.53|35.73|37.53|35.73|37.48|35.68|0
1722823870000|2024-08-05 02:11:10|37.58|35.78|37.58|35.78|37.58|35.78|37.56|35.76|0
1722823880000|2024-08-05 02:11:20|37.56|35.76|37.57|35.77|37.57|35.77|37.56|35.76|0
1722823890000|2024-08-05 02:11:30|37.6|35.8|37.56|35.76|37.61|35.81|37.56|35.76|0
1722823900000|2024-08-05 02:11:40|37.58|35.78|37.58|35.78|37.58|35.78|37.56|35.76|0
1722823910000|2024-08-05 02:11:50|37.61|35.81|37.75|35.95|37.75|35.95|37.61|35.81|0
1722823920000|2024-08-05 02:12:00|37.76|35.96|37.74|35.94|37.76|35.96|37.71|35.91|0
1722823930000|2024-08-05 02:12:10|37.75|35.95|37.74|35.94|37.75|35.95|37.71|35.91|0
1722823940000|2024-08-05 02:12:20|37.79|35.99|37.81|36.01|37.81|36.01|37.79|35.99|0
1722823950000|2024-08-05 02:12:30|37.8|36|37.79|35.99|37.81|36.01|37.79|35.99|0
1722823960000|2024-08-05 02:12:40|37.76|35.96|37.58|35.78|37.76|35.96|37.58|35.78|0
1722823970000|2024-08-05 02:12:50|37.57|35.77|37.68|35.88|37.68|35.88|37.57|35.77|0
1722823980000|2024-08-05 02:13:00|37.65|35.85|37.63|35.83|37.65|35.85|37.63|35.83|0
1722823990000|2024-08-05 02:13:10|37.61|35.81|37.63|35.83|37.63|35.83|37.6|35.8|0
1722824000000|2024-08-05 02:13:20|37.65|35.85|37.71|35.91|37.76|35.96|37.65|35.85|0
1722824010000|2024-08-05 02:13:30|37.72|35.92|37.71|35.91|37.75|35.95|37.71|35.91|0
1722824020000|2024-08-05 02:13:40|37.73|35.93|37.75|35.95|37.75|35.95|37.72|35.92|0
1722824030000|2024-08-05 02:13:50|37.78|35.98|37.73|35.93|37.78|35.98|37.73|35.93|0
1722824040000|2024-08-05 02:14:00|37.78|35.98|37.72|35.92|37.78|35.98|37.71|35.91|0
1722824050000|2024-08-05 02:14:10|37.66|35.86|37.7|35.9|37.72|35.92|37.66|35.86|0
1722824060000|2024-08-05 02:14:20|37.68|35.88|37.76|35.96|37.76|35.96|37.67|35.87|0
1722824070000|2024-08-05 02:14:30|37.73|35.93|37.71|35.91|37.73|35.93|37.71|35.91|0
1722824080000|2024-08-05 02:14:40|37.7|35.9|37.7|35.9|37.7|35.9|37.64|35.84|0
1722824090000|2024-08-05 02:14:50|37.72|35.92|37.72|35.92|37.73|35.93|37.72|35.92|0
1722824100000|2024-08-05 02:15:00|37.67|35.87|37.61|35.81|37.67|35.87|37.61|35.81|0
1722824110000|2024-08-05 02:15:10|37.62|35.82|37.38|35.58|37.62|35.82|37.38|35.58|0
1722824120000|2024-08-05 02:15:20|37.39|35.59|37.42|35.62|37.42|35.62|37.39|35.59|0
1722824130000|2024-08-05 02:15:30|37.39|35.59|37.38|35.58|37.39|35.59|37.38|35.58|0
1722824140000|2024-08-05 02:15:40|37.33|35.53|37.4|35.6|37.4|35.6|37.33|35.53|0
1722824150000|2024-08-05 02:15:50|37.45|35.65|37.5|35.7|37.5|35.7|37.43|35.63|0
1722824160000|2024-08-05 02:16:00|37.49|35.69|37.45|35.65|37.5|35.7|37.45|35.65|0
1722824170000|2024-08-05 02:16:10|37.43|35.63|37.42|35.62|37.43|35.63|37.4|35.6|0
1722824180000|2024-08-05 02:16:20|37.4|35.6|37.49|35.69|37.49|35.69|37.4|35.6|0
1722824190000|2024-08-05 02:16:30|37.45|35.65|37.48|35.68|37.48|35.68|37.43|35.63|0
1722824200000|2024-08-05 02:16:40|37.45|35.65|37.45|35.65|37.45|35.65|37.45|35.65|0
1722824210000|2024-08-05 02:16:50|37.47|35.67|37.48|35.68|37.48|35.68|37.47|35.67|0
1722824220000|2024-08-05 02:17:00|37.46|35.66|37.5|35.7|37.5|35.7|37.46|35.66|0
1722824230000|2024-08-05 02:17:10|37.52|35.72|37.39|35.59|37.52|35.72|37.39|35.59|0
1722824240000|2024-08-05 02:17:20|37.38|35.58|37.4|35.6|37.4|35.6|37.36|35.56|0
1722824250000|2024-08-05 02:17:30|37.38|35.58|37.38|35.58|37.38|35.58|37.32|35.52|0
1722824260000|2024-08-05 02:17:40|37.36|35.56|37.38|35.58|37.38|35.58|37.36|35.56|0
1722824270000|2024-08-05 02:17:50|37.46|35.66|37.48|35.68|37.49|35.69|37.46|35.66|0
1722824280000|2024-08-05 02:18:00|37.44|35.64|37.39|35.59|37.44|35.64|37.39|35.59|0
1722824290000|2024-08-05 02:18:10|37.37|35.57|37.35|35.55|37.41|35.61|37.35|35.55|0
1722824300000|2024-08-05 02:18:20|37.43|35.63|37.32|35.52|37.43|35.63|37.32|35.52|0
1722824310000|2024-08-05 02:18:30|37.31|35.51|37.25|35.45|37.32|35.52|37.25|35.45|0
1722824320000|2024-08-05 02:18:40|37.22|35.42|37.22|35.42|37.22|35.42|37.2|35.4|0
1722824330000|2024-08-05 02:18:50|37.21|35.41|37.22|35.42|37.24|35.44|37.21|35.41|0
1722824340000|2024-08-05 02:19:00|37.24|35.44|37.29|35.49|37.29|35.49|37.22|35.42|0
1722824350000|2024-08-05 02:19:10|37.3|35.5|37.3|35.5|37.35|35.55|37.3|35.5|0
1722824360000|2024-08-05 02:19:20|37.35|35.55|37.36|35.56|37.36|35.56|37.35|35.55|0
1722824370000|2024-08-05 02:19:30|37.39|35.59|37.36|35.56|37.39|35.59|37.36|35.56|0
1722824380000|2024-08-05 02:19:40|37.41|35.61|37.35|35.55|37.41|35.61|37.35|35.55|0
1722824390000|2024-08-05 02:19:50|37.34|35.54|37.3|35.5|37.34|35.54|37.29|35.49|0
1722824400000|2024-08-05 02:20:00|37.29|35.49|37.25|35.45|37.29|35.49|37.25|35.45|0
1722824410000|2024-08-05 02:20:10|37.22|35.42|37.22|35.42|37.22|35.42|37.22|35.42|0
1722824420000|2024-08-05 02:20:20|37.18|35.38|37.1|35.3|37.18|35.38|37.08|35.28|0
1722824430000|2024-08-05 02:20:30|37.07|35.27|36.96|35.16|37.07|35.27|36.96|35.16|0
1722824440000|2024-08-05 02:20:40|36.97|35.17|36.95|35.15|36.97|35.17|36.92|35.12|0
1722824450000|2024-08-05 02:20:50|36.93|35.13|36.9|35.1|36.95|35.15|36.9|35.1|0
1722824460000|2024-08-05 02:21:00|36.92|35.12|37.06|35.26|37.06|35.26|36.9|35.1|0
1722824470000|2024-08-05 02:21:10|36.99|35.19|36.84|35.04|36.99|35.19|36.82|35.02|0
1722824480000|2024-08-05 02:21:20|36.87|35.07|36.83|35.03|36.87|35.07|36.83|35.03|0
1722824490000|2024-08-05 02:21:30|36.79|34.99|36.82|35.02|36.82|35.02|36.79|34.99|0
1722824500000|2024-08-05 02:21:40|36.84|35.04|36.82|35.02|36.84|35.04|36.77|34.97|0
1722824510000|2024-08-05 02:21:50|36.76|34.96|36.72|34.92|36.76|34.96|36.72|34.92|0
1722824520000|2024-08-05 02:22:00|36.69|34.89|36.69|34.89|36.71|34.91|36.69|34.89|0
1722824530000|2024-08-05 02:22:10|36.74|34.94|36.73|34.93|36.74|34.94|36.72|34.92|0
1722824540000|2024-08-05 02:22:20|36.79|34.99|36.77|34.97|36.82|35.02|36.77|34.97|0
1722824550000|2024-08-05 02:22:30|36.76|34.96|36.72|34.92|36.76|34.96|36.71|34.91|0
1722824560000|2024-08-05 02:22:40|36.69|34.89|36.72|34.92|36.79|34.99|36.69|34.89|0
1722824570000|2024-08-05 02:22:50|36.74|34.94|36.69|34.89|36.74|34.94|36.69|34.89|0
1722824580000|2024-08-05 02:23:00|36.72|34.92|36.71|34.91|36.72|34.92|36.71|34.91|0
1722824590000|2024-08-05 02:23:10|36.68|34.88|36.68|34.88|36.69|34.89|36.68|34.88|0
1722824600000|2024-08-05 02:23:20|36.67|34.87|36.69|34.89|36.69|34.89|36.62|34.82|0
1722824610000|2024-08-05 02:23:30|36.72|34.92|36.59|34.79|36.72|34.92|36.59|34.79|0
1722824620000|2024-08-05 02:23:40|36.61|34.81|36.64|34.84|36.64|34.84|36.61|34.81|0
1722824630000|2024-08-05 02:23:50|36.62|34.82|36.47|34.67|36.62|34.82|36.47|34.67|0
1722824640000|2024-08-05 02:24:00|36.51|34.71|36.47|34.67|36.51|34.71|36.42|34.62|0
1722824650000|2024-08-05 02:24:10|36.49|34.69|36.47|34.67|36.49|34.69|36.45|34.65|0
1722824660000|2024-08-05 02:24:20|36.49|34.69|36.42|34.62|36.49|34.69|36.42|34.62|0
1722824670000|2024-08-05 02:24:30|36.37|34.57|36.4|34.6|36.42|34.62|36.37|34.57|0
1722824680000|2024-08-05 02:24:40|36.44|34.64|36.41|34.61|36.44|34.64|36.4|34.6|0
1722824690000|2024-08-05 02:24:50|36.44|34.64|36.4|34.6|36.44|34.64|36.37|34.57|0
1722824700000|2024-08-05 02:25:00|36.37|34.57|36.41|34.61|36.41|34.61|36.36|34.56|0
1722824710000|2024-08-05 02:25:10|36.37|34.57|36.35|34.55|36.37|34.57|36.32|34.52|0
1722824720000|2024-08-05 02:25:20|36.31|34.51|36.36|34.56|36.36|34.56|36.31|34.51|0
1722824730000|2024-08-05 02:25:30|36.37|34.57|36.35|34.55|36.37|34.57|36.35|34.55|0
1722824740000|2024-08-05 02:25:40|36.36|34.56|36.3|34.5|36.36|34.56|36.26|34.46|0
1722824750000|2024-08-05 02:25:50|36.32|34.52|36.42|34.62|36.42|34.62|36.3|34.5|0
1722824760000|2024-08-05 02:26:00|36.44|34.64|36.51|34.71|36.51|34.71|36.43|34.63|0
1722824770000|2024-08-05 02:26:10|36.49|34.69|36.44|34.64|36.49|34.69|36.42|34.62|0
1722824780000|2024-08-05 02:26:20|36.37|34.57|36.34|34.54|36.37|34.57|36.34|34.54|0
1722824790000|2024-08-05 02:26:30|36.33|34.53|36.11|34.31|36.33|34.53|36.11|34.31|0
1722824800000|2024-08-05 02:26:40|36.09|34.29|36.09|34.29|36.09|34.29|36.07|34.27|0
1722824810000|2024-08-05 02:26:50|36.07|34.27|36.12|34.32|36.12|34.32|36.07|34.27|0
1722824820000|2024-08-05 02:27:00|36.1|34.3|36.05|34.25|36.1|34.3|36.04|34.24|0
1722824830000|2024-08-05 02:27:10|36.03|34.23|36.05|34.25|36.09|34.29|36.03|34.23|0
1722824840000|2024-08-05 02:27:20|36.04|34.24|36.06|34.26|36.06|34.26|36.04|34.24|0
1722824850000|2024-08-05 02:27:30|36.05|34.25|36.09|34.29|36.1|34.3|36.05|34.25|0
1722824860000|2024-08-05 02:27:40|36.1|34.3|36.02|34.22|36.1|34.3|36.02|34.22|0
1722824870000|2024-08-05 02:27:50|36.11|34.31|36.1|34.3|36.15|34.35|36.1|34.3|0
1722824880000|2024-08-05 02:28:00|36.13|34.33|36.18|34.38|36.2|34.4|36.13|34.33|0
1722824890000|2024-08-05 02:28:10|36.16|34.36|36.15|34.35|36.22|34.42|36.15|34.35|0
1722824900000|2024-08-05 02:28:20|36.22|34.42|36.29|34.49|36.29|34.49|36.22|34.42|0
1722824910000|2024-08-05 02:28:30|36.34|34.54|36.36|34.56|36.36|34.56|36.32|34.52|0
1722824920000|2024-08-05 02:28:40|36.34|34.54|36.38|34.58|36.39|34.59|36.34|34.54|0
1722824930000|2024-08-05 02:28:50|36.37|34.57|36.42|34.62|36.42|34.62|36.34|34.54|0
1722824940000|2024-08-05 02:29:00|36.34|34.54|36.34|34.54|36.37|34.57|36.34|34.54|0
1722824950000|2024-08-05 02:29:10|36.35|34.55|36.37|34.57|36.37|34.57|36.35|34.55|0
1722824960000|2024-08-05 02:29:20|36.34|34.54|36.43|34.63|36.44|34.64|36.34|34.54|0
1722824970000|2024-08-05 02:29:30|36.42|34.62|36.49|34.69|36.49|34.69|36.42|34.62|0
1722824980000|2024-08-05 02:29:40|36.5|34.7|36.56|34.76|36.56|34.76|36.5|34.7|0
1722824990000|2024-08-05 02:29:50|36.54|34.74|36.54|34.74|36.54|34.74|36.51|34.71|0
1722825000000|2024-08-05 02:30:00|36.51|34.71|36.49|34.69|36.51|34.71|36.46|34.66|0
1722825010000|2024-08-05 02:30:10|36.44|34.64|36.41|34.61|36.44|34.64|36.41|34.61|0
1722825020000|2024-08-05 02:30:20|36.46|34.66|36.51|34.71|36.51|34.71|36.45|34.65|0
1722825030000|2024-08-05 02:30:30|36.46|34.66|36.46|34.66|36.46|34.66|36.46|34.66|0
1722825040000|2024-08-05 02:30:40|36.48|34.68|36.48|34.68|36.49|34.69|36.48|34.68|0
1722825050000|2024-08-05 02:30:50|36.46|34.66|36.53|34.73|36.53|34.73|36.46|34.66|0
1722825060000|2024-08-05 02:31:00|36.54|34.74|36.5|34.7|36.54|34.74|36.5|34.7|0
1722825070000|2024-08-05 02:31:10|36.49|34.69|36.49|34.69|36.49|34.69|36.46|34.66|0
1722825080000|2024-08-05 02:31:20|36.46|34.66|36.48|34.68|36.49|34.69|36.46|34.66|0
1722825090000|2024-08-05 02:31:30|36.49|34.69|36.53|34.73|36.54|34.74|36.46|34.66|0
1722825100000|2024-08-05 02:31:40|36.46|34.66|36.35|34.55|36.46|34.66|36.35|34.55|0
1722825110000|2024-08-05 02:31:50|36.34|34.54|36.34|34.54|36.39|34.59|36.34|34.54|0
1722825120000|2024-08-05 02:32:00|36.39|34.59|36.36|34.56|36.39|34.59|36.36|34.56|0
1722825130000|2024-08-05 02:32:10|36.35|34.55|36.46|34.66|36.46|34.66|36.35|34.55|0
1722825140000|2024-08-05 02:32:20|36.44|34.64|36.54|34.74|36.54|34.74|36.44|34.64|0
1722825150000|2024-08-05 02:32:30|36.52|34.72|36.47|34.67|36.52|34.72|36.46|34.66|0
1722825160000|2024-08-05 02:32:40|36.49|34.69|36.44|34.64|36.49|34.69|36.41|34.61|0
1722825170000|2024-08-05 02:32:50|36.46|34.66|36.43|34.63|36.46|34.66|36.43|34.63|0
1722825180000|2024-08-05 02:33:00|36.41|34.61|36.36|34.56|36.41|34.61|36.36|34.56|0
1722825190000|2024-08-05 02:33:10|36.34|34.54|36.42|34.62|36.46|34.66|36.34|34.54|0
1722825200000|2024-08-05 02:33:20|36.39|34.59|36.41|34.61|36.41|34.61|36.39|34.59|0
1722825210000|2024-08-05 02:33:30|36.39|34.59|36.41|34.61|36.41|34.61|36.39|34.59|0
1722825220000|2024-08-05 02:33:40|36.4|34.6|36.56|34.76|36.56|34.76|36.4|34.6|0
1722825230000|2024-08-05 02:33:50|36.73|34.93|36.7|34.9|36.73|34.93|36.7|34.9|0
1722825240000|2024-08-05 02:34:00|36.67|34.87|36.63|34.83|36.71|34.91|36.63|34.83|0
1722825250000|2024-08-05 02:34:10|36.66|34.86|36.68|34.88|36.68|34.88|36.65|34.85|0
1722825260000|2024-08-05 02:34:20|36.71|34.91|36.78|34.98|36.78|34.98|36.7|34.9|0
1722825270000|2024-08-05 02:34:30|36.76|34.96|36.78|34.98|36.78|34.98|36.76|34.96|0
1722825280000|2024-08-05 02:34:40|36.7|34.9|36.71|34.91|36.75|34.95|36.7|34.9|0
1722825290000|2024-08-05 02:34:50|36.73|34.93|36.63|34.83|36.73|34.93|36.63|34.83|0
1722825300000|2024-08-05 02:35:00|36.7|34.9|36.58|34.78|36.7|34.9|36.58|34.78|0
1722825310000|2024-08-05 02:35:10|36.62|34.82|36.65|34.85|36.65|34.85|36.58|34.78|0
1722825320000|2024-08-05 02:35:20|36.68|34.88|36.63|34.83|36.68|34.88|36.63|34.83|0
1722825330000|2024-08-05 02:35:30|36.66|34.86|36.68|34.88|36.73|34.93|36.66|34.86|0
1722825340000|2024-08-05 02:35:40|36.65|34.85|36.71|34.91|36.71|34.91|36.65|34.85|0
1722825350000|2024-08-05 02:35:50|36.68|34.88|36.96|35.16|36.96|35.16|36.68|34.88|0
1722825360000|2024-08-05 02:36:00|36.98|35.18|36.89|35.09|36.98|35.18|36.89|35.09|0
1722825370000|2024-08-05 02:36:10|36.88|35.08|36.88|35.08|36.88|35.08|36.81|35.01|0
1722825380000|2024-08-05 02:36:20|36.89|35.09|36.86|35.06|36.91|35.11|36.86|35.06|0
1722825390000|2024-08-05 02:36:30|36.87|35.07|36.89|35.09|36.89|35.09|36.87|35.07|0
1722825400000|2024-08-05 02:36:40|36.91|35.11|36.91|35.11|36.91|35.11|36.91|35.11|0
1722825410000|2024-08-05 02:36:50|36.88|35.08|36.88|35.08|36.89|35.09|36.88|35.08|0
1722825420000|2024-08-05 02:37:00|36.87|35.07|36.88|35.08|36.9|35.1|36.87|35.07|0
1722825430000|2024-08-05 02:37:10|36.89|35.09|36.88|35.08|36.89|35.09|36.85|35.05|0
1722825440000|2024-08-05 02:37:20|36.85|35.05|36.85|35.05|36.85|35.05|36.85|35.05|0
1722825450000|2024-08-05 02:37:30|36.88|35.08|36.78|34.98|36.88|35.08|36.78|34.98|0
1722825460000|2024-08-05 02:37:40|36.82|35.02|36.88|35.08|36.88|35.08|36.82|35.02|0
1722825470000|2024-08-05 02:37:50|36.85|35.05|36.85|35.05|36.89|35.09|36.85|35.05|0
1722825480000|2024-08-05 02:38:00|36.84|35.04|36.84|35.04|36.85|35.05|36.84|35.04|0
1722825490000|2024-08-05 02:38:10|36.85|35.05|36.85|35.05|36.88|35.08|36.85|35.05|0
1722825500000|2024-08-05 02:38:20|36.84|35.04|36.75|34.95|36.84|35.04|36.75|34.95|0
1722825510000|2024-08-05 02:38:30|36.77|34.97|36.8|35|36.8|35|36.77|34.97|0
1722825520000|2024-08-05 02:38:40|36.82|35.02|36.83|35.03|36.88|35.08|36.82|35.02|0
1722825530000|2024-08-05 02:38:50|36.84|35.04|36.85|35.05|36.85|35.05|36.84|35.04|0
1722825540000|2024-08-05 02:39:00|36.88|35.08|36.87|35.07|36.88|35.08|36.85|35.05|0
1722825550000|2024-08-05 02:39:10|36.88|35.08|36.87|35.07|36.88|35.08|36.85|35.05|0
1722825560000|2024-08-05 02:39:20|36.88|35.08|36.9|35.1|36.9|35.1|36.88|35.08|0
1722825570000|2024-08-05 02:39:30|36.89|35.09|36.9|35.1|36.9|35.1|36.89|35.09|0
1722825580000|2024-08-05 02:39:40|36.92|35.12|36.92|35.12|36.92|35.12|36.92|35.12|0
1722825590000|2024-08-05 02:39:50|36.9|35.1|36.95|35.15|36.98|35.18|36.9|35.1|0
1722825600000|2024-08-05 02:40:00|37|35.2|36.99|35.19|37|35.2|36.98|35.18|0
1722825610000|2024-08-05 02:40:10|37.05|35.25|37.07|35.27|37.08|35.28|37.03|35.23|0
1722825620000|2024-08-05 02:40:20|37.05|35.25|37.08|35.28|37.08|35.28|37.05|35.25|0
1722825630000|2024-08-05 02:40:30|37.09|35.29|37.05|35.25|37.09|35.29|37.03|35.23|0
1722825640000|2024-08-05 02:40:40|37.03|35.23|37|35.2|37.03|35.23|36.98|35.18|0
1722825650000|2024-08-05 02:40:50|36.95|35.15|36.98|35.18|36.98|35.18|36.95|35.15|0
1722825660000|2024-08-05 02:41:00|37|35.2|37.05|35.25|37.05|35.25|36.99|35.19|0
1722825670000|2024-08-05 02:41:10|37.04|35.24|37.05|35.25|37.05|35.25|37.03|35.23|0
1722825680000|2024-08-05 02:41:20|37.03|35.23|37.08|35.28|37.08|35.28|37.01|35.21|0
1722825690000|2024-08-05 02:41:30|37.09|35.29|37.38|35.58|37.38|35.58|37.09|35.29|0
1722825700000|2024-08-05 02:41:40|37.37|35.57|37.39|35.59|37.4|35.6|37.37|35.57|0
1722825710000|2024-08-05 02:41:50|37.38|35.58|37.38|35.58|37.43|35.63|37.38|35.58|0
1722825720000|2024-08-05 02:42:00|37.39|35.59|37.45|35.65|37.45|35.65|37.33|35.53|0
1722825730000|2024-08-05 02:42:10|37.48|35.68|37.55|35.75|37.55|35.75|37.48|35.68|0
1722825740000|2024-08-05 02:42:20|37.63|35.83|37.63|35.83|37.63|35.83|37.61|35.81|0
1722825750000|2024-08-05 02:42:30|37.6|35.8|37.55|35.75|37.6|35.8|37.55|35.75|0
1722825760000|2024-08-05 02:42:40|37.54|35.74|37.55|35.75|37.57|35.77|37.54|35.74|0
1722825770000|2024-08-05 02:42:50|37.52|35.72|37.52|35.72|37.53|35.73|37.5|35.7|0
1722825780000|2024-08-05 02:43:00|37.5|35.7|37.49|35.69|37.5|35.7|37.47|35.67|0
1722825790000|2024-08-05 02:43:10|37.5|35.7|37.55|35.75|37.55|35.75|37.5|35.7|0
1722825800000|2024-08-05 02:43:20|37.58|35.78|37.6|35.8|37.6|35.8|37.57|35.77|0
1722825810000|2024-08-05 02:43:30|37.54|35.74|37.54|35.74|37.54|35.74|37.5|35.7|0
1722825820000|2024-08-05 02:43:40|37.55|35.75|37.55|35.75|37.55|35.75|37.55|35.75|0
1722825830000|2024-08-05 02:43:50|37.54|35.74|37.6|35.8|37.6|35.8|37.54|35.74|0
1722825840000|2024-08-05 02:44:00|37.81|36.01|37.83|36.03|37.83|36.03|37.78|35.98|0
1722825850000|2024-08-05 02:44:10|37.81|36.01|37.78|35.98|37.83|36.03|37.78|35.98|0
1722825860000|2024-08-05 02:44:20|37.79|35.99|37.77|35.97|37.82|36.02|37.77|35.97|0
1722825870000|2024-08-05 02:44:30|37.79|35.99|37.81|36.01|37.83|36.03|37.79|35.99|0
1722825880000|2024-08-05 02:44:40|37.79|35.99|37.82|36.02|37.82|36.02|37.79|35.99|0
1722825890000|2024-08-05 02:44:50|37.77|35.97|37.81|36.01|37.83|36.03|37.77|35.97|0
1722825900000|2024-08-05 02:45:00|37.78|35.98|37.74|35.94|37.78|35.98|37.74|35.94|0
1722825910000|2024-08-05 02:45:10|37.6|35.8|37.55|35.75|37.6|35.8|37.55|35.75|0
1722825920000|2024-08-05 02:45:20|37.54|35.74|37.51|35.71|37.54|35.74|37.48|35.68|0
1722825930000|2024-08-05 02:45:30|37.54|35.74|37.55|35.75|37.55|35.75|37.53|35.73|0
1722825940000|2024-08-05 02:45:40|37.53|35.73|37.6|35.8|37.6|35.8|37.53|35.73|0
1722825950000|2024-08-05 02:45:50|37.55|35.75|37.53|35.73|37.55|35.75|37.49|35.69|0
1722825960000|2024-08-05 02:46:00|37.54|35.74|37.49|35.69|37.54|35.74|37.49|35.69|0
1722825970000|2024-08-05 02:46:10|37.5|35.7|37.65|35.85|37.65|35.85|37.5|35.7|0
1722825980000|2024-08-05 02:46:20|37.61|35.81|37.6|35.8|37.65|35.85|37.6|35.8|0
1722825990000|2024-08-05 02:46:30|37.63|35.83|37.63|35.83|37.64|35.84|37.63|35.83|0
1722826000000|2024-08-05 02:46:40|37.64|35.84|37.55|35.75|37.64|35.84|37.55|35.75|0
1722826010000|2024-08-05 02:46:50|37.56|35.76|37.51|35.71|37.56|35.76|37.5|35.7|0
1722826020000|2024-08-05 02:47:00|37.46|35.66|37.44|35.64|37.46|35.66|37.42|35.62|0
1722826030000|2024-08-05 02:47:10|37.4|35.6|37.37|35.57|37.4|35.6|37.35|35.55|0
1722826040000|2024-08-05 02:47:20|37.4|35.6|37.39|35.59|37.4|35.6|37.37|35.57|0
1722826050000|2024-08-05 02:47:30|37.41|35.61|37.4|35.6|37.41|35.61|37.35|35.55|0
1722826060000|2024-08-05 02:47:40|37.41|35.61|37.39|35.59|37.41|35.61|37.39|35.59|0
1722826070000|2024-08-05 02:47:50|37.35|35.55|37.38|35.58|37.38|35.58|37.35|35.55|0
1722826080000|2024-08-05 02:48:00|37.37|35.57|37.41|35.61|37.42|35.62|37.37|35.57|0
1722826090000|2024-08-05 02:48:10|37.42|35.62|37.45|35.65|37.45|35.65|37.38|35.58|0
1722826100000|2024-08-05 02:48:20|37.5|35.7|37.5|35.7|37.56|35.76|37.44|35.64|0
1722826110000|2024-08-05 02:48:30|37.52|35.72|37.45|35.65|37.52|35.72|37.45|35.65|0
1722826120000|2024-08-05 02:48:40|37.43|35.63|37.27|35.47|37.43|35.63|37.27|35.47|0
1722826130000|2024-08-05 02:48:50|37.24|35.44|37.19|35.39|37.24|35.44|37.19|35.39|0
1722826140000|2024-08-05 02:49:00|37.18|35.38|37.16|35.36|37.18|35.38|37.16|35.36|0
1722826150000|2024-08-05 02:49:10|37.14|35.34|37.14|35.34|37.16|35.36|37.14|35.34|0
1722826160000|2024-08-05 02:49:20|37.19|35.39|37.24|35.44|37.24|35.44|37.19|35.39|0
1722826170000|2024-08-05 02:49:30|37.22|35.42|37.32|35.52|37.32|35.52|37.22|35.42|0
1722826180000|2024-08-05 02:49:40|37.38|35.58|37.34|35.54|37.38|35.58|37.34|35.54|0
1722826190000|2024-08-05 02:49:50|37.37|35.57|37.37|35.57|37.38|35.58|37.37|35.57|0
1722826200000|2024-08-05 02:50:00|37.34|35.54|37.41|35.61|37.41|35.61|37.34|35.54|0
1722826210000|2024-08-05 02:50:10|37.45|35.65|37.5|35.7|37.5|35.7|37.45|35.65|0
1722826220000|2024-08-05 02:50:20|37.47|35.67|37.46|35.66|37.47|35.67|37.45|35.65|0
1722826230000|2024-08-05 02:50:30|37.47|35.67|37.46|35.66|37.47|35.67|37.43|35.63|0
1722826240000|2024-08-05 02:50:40|37.45|35.65|37.5|35.7|37.5|35.7|37.45|35.65|0
1722826250000|2024-08-05 02:50:50|37.44|35.64|37.37|35.57|37.44|35.64|37.37|35.57|0
1722826260000|2024-08-05 02:51:00|37.34|35.54|37.34|35.54|37.34|35.54|37.31|35.51|0
1722826270000|2024-08-05 02:51:10|37.37|35.57|37.34|35.54|37.38|35.58|37.34|35.54|0
1722826280000|2024-08-05 02:51:20|37.32|35.52|37.29|35.49|37.32|35.52|37.29|35.49|0
1722826290000|2024-08-05 02:51:30|37.31|35.51|37.22|35.42|37.31|35.51|37.22|35.42|0
1722826300000|2024-08-05 02:51:40|37.26|35.46|37.24|35.44|37.26|35.46|37.24|35.44|0
1722826310000|2024-08-05 02:51:50|37.2|35.4|37.19|35.39|37.22|35.42|37.19|35.39|0
1722826320000|2024-08-05 02:52:00|37.22|35.42|37.22|35.42|37.23|35.43|37.22|35.42|0
1722826330000|2024-08-05 02:52:10|37.17|35.37|37.2|35.4|37.2|35.4|37.14|35.34|0
1722826340000|2024-08-05 02:52:20|37.19|35.39|37.15|35.35|37.19|35.39|37.15|35.35|0
1722826350000|2024-08-05 02:52:30|37.14|35.34|37.14|35.34|37.15|35.35|37.1|35.3|0
1722826360000|2024-08-05 02:52:40|37.09|35.29|37.09|35.29|37.09|35.29|37.08|35.28|0
1722826370000|2024-08-05 02:52:50|37.07|35.27|37.04|35.24|37.07|35.27|37|35.2|0
1722826380000|2024-08-05 02:53:00|36.96|35.16|36.98|35.18|37.04|35.24|36.96|35.16|0
1722826390000|2024-08-05 02:53:10|36.89|35.09|36.86|35.06|36.89|35.09|36.86|35.06|0
1722826400000|2024-08-05 02:53:20|36.83|35.03|36.94|35.14|36.94|35.14|36.83|35.03|0
1722826410000|2024-08-05 02:53:30|36.93|35.13|37|35.2|37|35.2|36.91|35.11|0
1722826420000|2024-08-05 02:53:40|37.01|35.21|37.01|35.21|37.04|35.24|37.01|35.21|0
1722826430000|2024-08-05 02:53:50|37|35.2|37.01|35.21|37.01|35.21|37|35.2|0
1722826440000|2024-08-05 02:54:00|37.04|35.24|37.04|35.24|37.04|35.24|36.98|35.18|0
1722826450000|2024-08-05 02:54:10|37.05|35.25|37.01|35.21|37.05|35.25|37.01|35.21|0
1722826460000|2024-08-05 02:54:20|36.96|35.16|37.01|35.21|37.03|35.23|36.96|35.16|0
1722826470000|2024-08-05 02:54:30|37.03|35.23|37.04|35.24|37.04|35.24|37.03|35.23|0
1722826480000|2024-08-05 02:54:40|37.05|35.25|37.05|35.25|37.05|35.25|37.05|35.25|0
1722826490000|2024-08-05 02:54:50|37.06|35.26|37.04|35.24|37.06|35.26|37.04|35.24|0
1722826500000|2024-08-05 02:55:00|37.14|35.34|37.16|35.36|37.23|35.43|37.14|35.34|0
1722826510000|2024-08-05 02:55:10|37.19|35.39|37.21|35.41|37.21|35.41|37.19|35.39|0
1722826520000|2024-08-05 02:55:20|37.26|35.46|37.24|35.44|37.26|35.46|37.24|35.44|0
1722826530000|2024-08-05 02:55:30|37.21|35.41|37.21|35.41|37.21|35.41|37.21|35.41|0
1722826540000|2024-08-05 02:55:40|37.19|35.39|37.18|35.38|37.19|35.39|37.18|35.38|0
1722826550000|2024-08-05 02:55:50|37.16|35.36|37.11|35.31|37.16|35.36|37.09|35.29|0
1722826560000|2024-08-05 02:56:00|37.13|35.33|37.19|35.39|37.19|35.39|37.13|35.33|0
1722826570000|2024-08-05 02:56:10|37.18|35.38|37.13|35.33|37.18|35.38|37.1|35.3|0
1722826580000|2024-08-05 02:56:20|37.14|35.34|37.2|35.4|37.2|35.4|37.11|35.31|0
1722826590000|2024-08-05 02:56:30|37.19|35.39|37.24|35.44|37.24|35.44|37.19|35.39|0
1722826600000|2024-08-05 02:56:40|37.19|35.39|37.16|35.36|37.19|35.39|37.16|35.36|0
1722826610000|2024-08-05 02:56:50|37.15|35.35|37.14|35.34|37.15|35.35|37.14|35.34|0
1722826620000|2024-08-05 02:57:00|37.11|35.31|37.11|35.31|37.11|35.31|37.1|35.3|0
1722826630000|2024-08-05 02:57:10|37.1|35.3|37.07|35.27|37.1|35.3|37.06|35.26|0
1722826640000|2024-08-05 02:57:20|37.09|35.29|37.16|35.36|37.16|35.36|37.09|35.29|0
1722826650000|2024-08-05 02:57:30|37.17|35.37|37.19|35.39|37.19|35.39|37.17|35.37|0
1722826660000|2024-08-05 02:57:40|37.11|35.31|37.14|35.34|37.14|35.34|37.11|35.31|0
1722826670000|2024-08-05 02:57:50|37.24|35.44|37.29|35.49|37.29|35.49|37.24|35.44|0
1722826680000|2024-08-05 02:58:00|37.31|35.51|37.25|35.45|37.31|35.51|37.25|35.45|0
1722826690000|2024-08-05 02:58:10|37.27|35.47|37.29|35.49|37.29|35.49|37.25|35.45|0
1722826700000|2024-08-05 02:58:20|37.3|35.5|37.31|35.51|37.31|35.51|37.3|35.5|0
1722826710000|2024-08-05 02:58:30|37.3|35.5|37.3|35.5|37.31|35.51|37.3|35.5|0
1722826720000|2024-08-05 02:58:40|37.29|35.49|37.27|35.47|37.29|35.49|37.27|35.47|0
1722826730000|2024-08-05 02:58:50|37.29|35.49|37.22|35.42|37.29|35.49|37.22|35.42|0
1722826740000|2024-08-05 02:59:00|37.16|35.36|37.15|35.35|37.17|35.37|37.15|35.35|0
1722826750000|2024-08-05 02:59:10|37.13|35.33|37.13|35.33|37.16|35.36|37.13|35.33|0
1722826760000|2024-08-05 02:59:20|37.1|35.3|37.13|35.33|37.13|35.33|37.1|35.3|0
1722826770000|2024-08-05 02:59:30|37.15|35.35|37.11|35.31|37.15|35.35|37.11|35.31|0
1722826780000|2024-08-05 02:59:40|37.08|35.28|37.08|35.28|37.08|35.28|37.08|35.28|0
1722826790000|2024-08-05 02:59:50|37.1|35.3|37.1|35.3|37.1|35.3|37.1|35.3|0
1722826800000|2024-08-05 03:00:00|37.11|35.31|36.95|35.15|37.11|35.31|36.95|35.15|0
1722826810000|2024-08-05 03:00:10|36.97|35.17|36.88|35.08|36.97|35.17|36.88|35.08|0
1722826820000|2024-08-05 03:00:20|36.75|34.95|36.76|34.96|36.77|34.97|36.67|34.87|0
1722826830000|2024-08-05 03:00:30|36.82|35.02|36.82|35.02|36.86|35.06|36.81|35.01|0
1722826840000|2024-08-05 03:00:40|36.86|35.06|36.88|35.08|36.88|35.08|36.86|35.06|0
1722826850000|2024-08-05 03:00:50|36.9|35.1|36.97|35.17|36.97|35.17|36.9|35.1|0
1722826860000|2024-08-05 03:01:00|36.96|35.16|36.9|35.1|36.96|35.16|36.88|35.08|0
1722826870000|2024-08-05 03:01:10|36.88|35.08|36.82|35.02|36.88|35.08|36.82|35.02|0
1722826880000|2024-08-05 03:01:20|36.78|34.98|36.78|34.98|36.8|35|36.78|34.98|0
1722826890000|2024-08-05 03:01:30|36.75|34.95|36.83|35.03|36.83|35.03|36.75|34.95|0
1722826900000|2024-08-05 03:01:40|36.84|35.04|36.81|35.01|36.84|35.04|36.78|34.98|0
1722826910000|2024-08-05 03:01:50|36.88|35.08|36.89|35.09|36.89|35.09|36.88|35.08|0
1722826920000|2024-08-05 03:02:00|36.91|35.11|36.92|35.12|36.93|35.13|36.91|35.11|0
1722826930000|2024-08-05 03:02:10|36.93|35.13|36.89|35.09|36.94|35.14|36.89|35.09|0
1722826940000|2024-08-05 03:02:20|36.96|35.16|36.94|35.14|36.96|35.16|36.94|35.14|0
1722826950000|2024-08-05 03:02:30|36.98|35.18|36.93|35.13|36.98|35.18|36.92|35.12|0
1722826960000|2024-08-05 03:02:40|36.97|35.17|36.99|35.19|36.99|35.19|36.97|35.17|0
1722826970000|2024-08-05 03:02:50|37.01|35.21|36.99|35.19|37.01|35.21|36.99|35.19|0
1722826980000|2024-08-05 03:03:00|37.01|35.21|37.11|35.31|37.13|35.33|37.01|35.21|0
1722826990000|2024-08-05 03:03:10|37.13|35.33|37.06|35.26|37.13|35.33|37.06|35.26|0
1722827000000|2024-08-05 03:03:20|37.07|35.27|37.08|35.28|37.08|35.28|37.07|35.27|0
1722827010000|2024-08-05 03:03:30|37.07|35.27|37.12|35.32|37.13|35.33|37.07|35.27|0
1722827020000|2024-08-05 03:03:40|37.08|35.28|37.11|35.31|37.11|35.31|37.08|35.28|0
1722827030000|2024-08-05 03:03:50|37.1|35.3|37.07|35.27|37.12|35.32|37.07|35.27|0
1722827040000|2024-08-05 03:04:00|37.08|35.28|37.04|35.24|37.08|35.28|37.04|35.24|0
1722827050000|2024-08-05 03:04:10|37.03|35.23|37.07|35.27|37.07|35.27|37.03|35.23|0
1722827060000|2024-08-05 03:04:20|37.08|35.28|37.2|35.4|37.2|35.4|37.08|35.28|0
1722827070000|2024-08-05 03:04:30|37.26|35.46|37.23|35.43|37.26|35.46|37.23|35.43|0
1722827080000|2024-08-05 03:04:40|37.22|35.42|37.33|35.53|37.33|35.53|37.22|35.42|0
1722827090000|2024-08-05 03:04:50|37.28|35.48|37.23|35.43|37.28|35.48|37.12|35.32|0
1722827100000|2024-08-05 03:05:00|37.18|35.38|37.07|35.27|37.18|35.38|37.07|35.27|0
1722827110000|2024-08-05 03:05:10|37.08|35.28|36.97|35.17|37.08|35.28|36.97|35.17|0
1722827120000|2024-08-05 03:05:20|36.93|35.13|36.9|35.1|37|35.2|36.9|35.1|0
1722827130000|2024-08-05 03:05:30|36.88|35.08|36.92|35.12|36.92|35.12|36.88|35.08|0
1722827140000|2024-08-05 03:05:40|36.93|35.13|36.94|35.14|36.94|35.14|36.92|35.12|0
1722827150000|2024-08-05 03:05:50|36.93|35.13|37.03|35.23|37.03|35.23|36.93|35.13|0
1722827160000|2024-08-05 03:06:00|36.99|35.19|36.92|35.12|36.99|35.19|36.9|35.1|0
1722827170000|2024-08-05 03:06:10|36.95|35.15|37.04|35.24|37.04|35.24|36.95|35.15|0
1722827180000|2024-08-05 03:06:20|37.05|35.25|37.05|35.25|37.08|35.28|37.05|35.25|0
1722827190000|2024-08-05 03:06:30|37.04|35.24|36.98|35.18|37.05|35.25|36.98|35.18|0
1722827200000|2024-08-05 03:06:40|36.99|35.19|36.98|35.18|37|35.2|36.98|35.18|0
1722827210000|2024-08-05 03:06:50|36.94|35.14|36.96|35.16|37|35.2|36.94|35.14|0
1722827220000|2024-08-05 03:07:00|37.1|35.3|37.14|35.34|37.18|35.38|37.1|35.3|0
1722827230000|2024-08-05 03:07:10|37.09|35.29|37.1|35.3|37.1|35.3|37.08|35.28|0
1722827240000|2024-08-05 03:07:20|37.15|35.35|37.11|35.31|37.15|35.35|37.11|35.31|0
1722827250000|2024-08-05 03:07:30|37.08|35.28|37.09|35.29|37.1|35.3|37.08|35.28|0
1722827260000|2024-08-05 03:07:40|37.08|35.28|37.09|35.29|37.09|35.29|37.08|35.28|0
1722827270000|2024-08-05 03:07:50|37.05|35.25|37.05|35.25|37.05|35.25|37.04|35.24|0
1722827280000|2024-08-05 03:08:00|37.08|35.28|37.05|35.25|37.08|35.28|37.03|35.23|0
1722827290000|2024-08-05 03:08:10|37.03|35.23|37|35.2|37.03|35.23|37|35.2|0
1722827300000|2024-08-05 03:08:20|36.98|35.18|37.08|35.28|37.08|35.28|36.98|35.18|0
1722827310000|2024-08-05 03:08:30|37.1|35.3|37.09|35.29|37.1|35.3|37.09|35.29|0
1722827320000|2024-08-05 03:08:40|37.1|35.3|37.15|35.35|37.18|35.38|37.1|35.3|0
1722827330000|2024-08-05 03:08:50|37.05|35.25|37.02|35.22|37.05|35.25|37.02|35.22|0
1722827340000|2024-08-05 03:09:00|37|35.2|37.01|35.21|37.02|35.22|37|35.2|0
1722827350000|2024-08-05 03:09:10|37.06|35.26|37.04|35.24|37.06|35.26|37.02|35.22|0
1722827360000|2024-08-05 03:09:20|37.02|35.22|37.02|35.22|37.02|35.22|36.99|35.19|0
1722827370000|2024-08-05 03:09:30|37.07|35.27|37.05|35.25|37.07|35.27|37.05|35.25|0
1722827380000|2024-08-05 03:09:40|36.41|34.61|36.39|34.59|36.41|34.61|36.39|34.59|0
1722827390000|2024-08-05 03:09:50|36.36|34.56|36.37|34.57|36.4|34.6|36.36|34.56|0
1722827400000|2024-08-05 03:10:00|36.36|34.56|36.39|34.59|36.4|34.6|36.36|34.56|0
1722827410000|2024-08-05 03:10:10|36.41|34.61|36.41|34.61|36.45|34.65|36.41|34.61|0
1722827420000|2024-08-05 03:10:20|36.4|34.6|36.4|34.6|36.41|34.61|36.4|34.6|0
1722827430000|2024-08-05 03:10:30|36.41|34.61|36.39|34.59|36.41|34.61|36.39|34.59|0
1722827440000|2024-08-05 03:10:40|36.4|34.6|36.41|34.61|36.41|34.61|36.4|34.6|0
1722827450000|2024-08-05 03:10:50|36.51|34.71|36.56|34.76|36.56|34.76|36.48|34.68|0
1722827460000|2024-08-05 03:11:00|36.58|34.78|36.68|34.88|36.68|34.88|36.58|34.78|0
1722827470000|2024-08-05 03:11:10|36.66|34.86|36.67|34.87|36.67|34.87|36.63|34.83|0
1722827480000|2024-08-05 03:11:20|36.66|34.86|36.65|34.85|36.66|34.86|36.65|34.85|0
1722827490000|2024-08-05 03:11:30|36.66|34.86|36.63|34.83|36.68|34.88|36.63|34.83|0
1722827500000|2024-08-05 03:11:40|36.62|34.82|36.73|34.93|36.73|34.93|36.62|34.82|0
1722827510000|2024-08-05 03:11:50|36.75|34.95|36.75|34.95|36.76|34.96|36.75|34.95|0
1722827520000|2024-08-05 03:12:00|36.76|34.96|36.73|34.93|36.8|35|36.73|34.93|0
1722827530000|2024-08-05 03:12:10|36.75|34.95|36.8|35|36.81|35.01|36.75|34.95|0
1722827540000|2024-08-05 03:12:20|36.78|34.98|36.83|35.03|36.83|35.03|36.76|34.96|0
1722827550000|2024-08-05 03:12:30|36.82|35.02|36.91|35.11|36.91|35.11|36.82|35.02|0
1722827560000|2024-08-05 03:12:40|36.87|35.07|36.86|35.06|36.87|35.07|36.83|35.03|0
1722827570000|2024-08-05 03:12:50|36.83|35.03|36.91|35.11|36.91|35.11|36.83|35.03|0
1722827580000|2024-08-05 03:13:00|36.88|35.08|36.9|35.1|36.9|35.1|36.87|35.07|0
1722827590000|2024-08-05 03:13:10|36.87|35.07|36.86|35.06|36.87|35.07|36.81|35.01|0
1722827600000|2024-08-05 03:13:20|36.85|35.05|36.83|35.03|36.85|35.05|36.83|35.03|0
1722827610000|2024-08-05 03:13:30|36.82|35.02|36.79|34.99|36.82|35.02|36.76|34.96|0
1722827620000|2024-08-05 03:13:40|36.76|34.96|36.73|34.93|36.76|34.96|36.73|34.93|0
1722827630000|2024-08-05 03:13:50|36.74|34.94|36.74|34.94|36.74|34.94|36.71|34.91|0
1722827640000|2024-08-05 03:14:00|36.76|34.96|36.73|34.93|36.76|34.96|36.71|34.91|0
1722827650000|2024-08-05 03:14:10|36.72|34.92|36.73|34.93|36.73|34.93|36.72|34.92|0
1722827660000|2024-08-05 03:14:20|36.69|34.89|36.69|34.89|36.69|34.89|36.67|34.87|0
1722827670000|2024-08-05 03:14:30|36.68|34.88|36.68|34.88|36.71|34.91|36.68|34.88|0
1722827680000|2024-08-05 03:14:40|36.67|34.87|36.73|34.93|36.73|34.93|36.66|34.86|0
1722827690000|2024-08-05 03:14:50|36.76|34.96|36.78|34.98|36.78|34.98|36.76|34.96|0
1722827700000|2024-08-05 03:15:00|36.81|35.01|36.82|35.02|36.82|35.02|36.81|35.01|0
1722827710000|2024-08-05 03:15:10|36.81|35.01|36.78|34.98|36.81|35.01|36.78|34.98|0
1722827720000|2024-08-05 03:15:20|36.76|34.96|36.73|34.93|36.76|34.96|36.73|34.93|0
1722827730000|2024-08-05 03:15:30|36.75|34.95|36.78|34.98|36.8|35|36.75|34.95|0
1722827740000|2024-08-05 03:15:40|36.79|34.99|36.8|35|36.85|35.05|36.79|34.99|0
1722827750000|2024-08-05 03:15:50|36.83|35.03|36.8|35|36.83|35.03|36.8|35|0
1722827760000|2024-08-05 03:16:00|36.83|35.03|36.84|35.04|36.84|35.04|36.83|35.03|0
1722827770000|2024-08-05 03:16:10|36.83|35.03|36.75|34.95|36.83|35.03|36.74|34.94|0
1722827780000|2024-08-05 03:16:20|36.74|34.94|36.73|34.93|36.75|34.95|36.73|34.93|0
1722827790000|2024-08-05 03:16:30|36.75|34.95|36.75|34.95|36.77|34.97|36.75|34.95|0
1722827800000|2024-08-05 03:16:40|36.74|34.94|36.78|34.98|36.78|34.98|36.74|34.94|0
1722827810000|2024-08-05 03:16:50|36.8|35|36.82|35.02|36.82|35.02|36.8|35|0
1722827820000|2024-08-05 03:17:00|36.85|35.05|36.9|35.1|36.9|35.1|36.85|35.05|0
1722827830000|2024-08-05 03:17:10|36.92|35.12|36.9|35.1|36.92|35.12|36.9|35.1|0
1722827840000|2024-08-05 03:17:20|36.89|35.09|36.93|35.13|36.93|35.13|36.89|35.09|0
1722827850000|2024-08-05 03:17:30|36.92|35.12|36.9|35.1|36.92|35.12|36.9|35.1|0
1722827860000|2024-08-05 03:17:40|36.92|35.12|36.92|35.12|36.93|35.13|36.92|35.12|0
1722827870000|2024-08-05 03:17:50|36.9|35.1|36.93|35.13|36.93|35.13|36.9|35.1|0
1722827880000|2024-08-05 03:18:00|36.92|35.12|36.95|35.15|36.95|35.15|36.92|35.12|0
1722827890000|2024-08-05 03:18:10|36.94|35.14|36.93|35.13|36.98|35.18|36.93|35.13|0
1722827900000|2024-08-05 03:18:20|36.95|35.15|36.93|35.13|36.95|35.15|36.93|35.13|0
1722827910000|2024-08-05 03:18:30|36.89|35.09|36.9|35.1|36.92|35.12|36.89|35.09|0
1722827930000|2024-08-05 03:18:50|36.92|35.12|36.93|35.13|36.93|35.13|36.89|35.09|0
1722827940000|2024-08-05 03:19:00|36.83|35.03|36.8|35|36.85|35.05|36.8|35|0
1722827950000|2024-08-05 03:19:10|36.81|35.01|36.76|34.96|36.83|35.03|36.76|34.96|0
1722827960000|2024-08-05 03:19:20|36.75|34.95|36.75|34.95|36.76|34.96|36.75|34.95|0
1722827970000|2024-08-05 03:19:30|36.78|34.98|36.76|34.96|36.78|34.98|36.76|34.96|0
1722827980000|2024-08-05 03:19:40|36.78|34.98|36.76|34.96|36.78|34.98|36.76|34.96|0
1722827990000|2024-08-05 03:19:50|36.75|34.95|36.76|34.96|36.78|34.98|36.75|34.95|0
1722828000000|2024-08-05 03:20:00|36.8|35|36.79|34.99|36.83|35.03|36.79|34.99|0
1722828010000|2024-08-05 03:20:10|36.75|34.95|36.75|34.95|36.75|34.95|36.74|34.94|0
1722828020000|2024-08-05 03:20:20|36.74|34.94|36.7|34.9|36.75|34.95|36.7|34.9|0
1722828030000|2024-08-05 03:20:30|36.73|34.93|36.73|34.93|36.73|34.93|36.7|34.9|0
1722828040000|2024-08-05 03:20:40|36.78|34.98|36.78|34.98|36.78|34.98|36.75|34.95|0
1722828050000|2024-08-05 03:20:50|36.76|34.96|36.75|34.95|36.76|34.96|36.75|34.95|0
1722828060000|2024-08-05 03:21:00|36.72|34.92|36.75|34.95|36.75|34.95|36.72|34.92|0
1722828070000|2024-08-05 03:21:10|36.74|34.94|36.71|34.91|36.74|34.94|36.71|34.91|0
1722828080000|2024-08-05 03:21:20|36.7|34.9|36.72|34.92|36.72|34.92|36.7|34.9|0
1722828090000|2024-08-05 03:21:30|36.71|34.91|36.72|34.92|36.72|34.92|36.71|34.91|0
1722828100000|2024-08-05 03:21:40|36.7|34.9|36.67|34.87|36.7|34.9|36.67|34.87|0
1722828110000|2024-08-05 03:21:50|36.7|34.9|36.67|34.87|36.7|34.9|36.67|34.87|0
1722828120000|2024-08-05 03:22:00|36.65|34.85|36.67|34.87|36.67|34.87|36.65|34.85|0
1722828130000|2024-08-05 03:22:10|36.79|34.99|36.81|35.01|36.81|35.01|36.79|34.99|0
1722828140000|2024-08-05 03:22:20|36.82|35.02|36.82|35.02|36.85|35.05|36.82|35.02|0
1722828150000|2024-08-05 03:22:30|36.84|35.04|36.94|35.14|36.94|35.14|36.84|35.04|0
1722828160000|2024-08-05 03:22:40|36.97|35.17|36.85|35.05|36.97|35.17|36.85|35.05|0
1722828170000|2024-08-05 03:22:50|36.82|35.02|36.85|35.05|36.85|35.05|36.8|35|0
1722828180000|2024-08-05 03:23:00|36.86|35.06|36.86|35.06|36.86|35.06|36.86|35.06|0
1722828190000|2024-08-05 03:23:10|36.85|35.05|36.97|35.17|36.97|35.17|36.85|35.05|0
1722828200000|2024-08-05 03:23:20|36.95|35.15|36.97|35.17|36.97|35.17|36.92|35.12|0
1722828210000|2024-08-05 03:23:30|36.94|35.14|36.97|35.17|36.97|35.17|36.94|35.14|0
1722828220000|2024-08-05 03:23:40|36.96|35.16|36.95|35.15|36.96|35.16|36.95|35.15|0
1722828230000|2024-08-05 03:23:50|36.94|35.14|36.9|35.1|36.94|35.14|36.9|35.1|0
1722828240000|2024-08-05 03:24:00|36.92|35.12|36.94|35.14|36.94|35.14|36.92|35.12|0
1722828250000|2024-08-05 03:24:10|36.95|35.15|36.94|35.14|36.95|35.15|36.94|35.14|0
1722828260000|2024-08-05 03:24:20|36.95|35.15|36.99|35.19|37|35.2|36.94|35.14|0
1722828270000|2024-08-05 03:24:30|36.95|35.15|36.9|35.1|36.95|35.15|36.9|35.1|0
1722828280000|2024-08-05 03:24:40|36.87|35.07|36.86|35.06|36.87|35.07|36.86|35.06|0
1722828290000|2024-08-05 03:24:50|36.87|35.07|36.86|35.06|36.87|35.07|36.85|35.05|0
1722828300000|2024-08-05 03:25:00|36.87|35.07|36.93|35.13|36.95|35.15|36.87|35.07|0
1722828310000|2024-08-05 03:25:10|36.9|35.1|36.85|35.05|36.9|35.1|36.85|35.05|0
1722828320000|2024-08-05 03:25:20|36.9|35.1|36.91|35.11|36.92|35.12|36.9|35.1|0
1722828330000|2024-08-05 03:25:30|36.92|35.12|36.95|35.15|36.95|35.15|36.92|35.12|0
1722828340000|2024-08-05 03:25:40|36.96|35.16|36.96|35.16|36.98|35.18|36.96|35.16|0
1722828350000|2024-08-05 03:25:50|36.97|35.17|36.96|35.16|36.98|35.18|36.96|35.16|0
1722828360000|2024-08-05 03:26:00|36.97|35.17|36.85|35.05|36.97|35.17|36.85|35.05|0
1722828370000|2024-08-05 03:26:10|36.82|35.02|36.85|35.05|36.85|35.05|36.82|35.02|0
1722828380000|2024-08-05 03:26:20|36.83|35.03|36.79|34.99|36.84|35.04|36.79|34.99|0
1722828390000|2024-08-05 03:26:30|36.87|35.07|36.86|35.06|36.87|35.07|36.86|35.06|0
1722828400000|2024-08-05 03:26:40|36.87|35.07|36.87|35.07|36.87|35.07|36.86|35.06|0
1722828410000|2024-08-05 03:26:50|36.86|35.06|36.84|35.04|36.86|35.06|36.82|35.02|0
1722828420000|2024-08-05 03:27:00|36.79|34.99|36.83|35.03|36.83|35.03|36.79|34.99|0
1722828430000|2024-08-05 03:27:10|36.82|35.02|36.82|35.02|36.82|35.02|36.81|35.01|0
1722828440000|2024-08-05 03:27:20|36.84|35.04|36.82|35.02|36.84|35.04|36.78|34.98|0
1722828450000|2024-08-05 03:27:30|36.83|35.03|36.79|34.99|36.83|35.03|36.79|34.99|0
1722828460000|2024-08-05 03:27:40|36.82|35.02|36.82|35.02|36.82|35.02|36.81|35.01|0
1722828470000|2024-08-05 03:27:50|36.81|35.01|36.84|35.04|36.84|35.04|36.79|34.99|0
1722828480000|2024-08-05 03:28:00|36.82|35.02|36.77|34.97|36.82|35.02|36.77|34.97|0
1722828490000|2024-08-05 03:28:10|36.82|35.02|36.84|35.04|36.91|35.11|36.82|35.02|0
1722828500000|2024-08-05 03:28:20|36.86|35.06|36.84|35.04|36.87|35.07|36.84|35.04|0
1722828510000|2024-08-05 03:28:30|36.86|35.06|36.84|35.04|36.86|35.06|36.84|35.04|0
1722828520000|2024-08-05 03:28:40|36.82|35.02|36.84|35.04|36.84|35.04|36.82|35.02|0
1722828530000|2024-08-05 03:28:50|36.86|35.06|36.84|35.04|36.86|35.06|36.84|35.04|0
1722828540000|2024-08-05 03:29:00|36.88|35.08|36.88|35.08|36.89|35.09|36.88|35.08|0
1722828550000|2024-08-05 03:29:10|36.84|35.04|36.87|35.07|36.87|35.07|36.84|35.04|0
1722828560000|2024-08-05 03:29:20|36.84|35.04|36.92|35.12|36.92|35.12|36.84|35.04|0
1722828570000|2024-08-05 03:29:30|36.97|35.17|36.97|35.17|36.97|35.17|36.96|35.16|0
1722828580000|2024-08-05 03:29:40|36.98|35.18|37.01|35.21|37.02|35.22|36.98|35.18|0
1722828590000|2024-08-05 03:29:50|36.97|35.17|36.94|35.14|36.97|35.17|36.94|35.14|0
1722828600000|2024-08-05 03:30:00|36.92|35.12|36.84|35.04|36.92|35.12|36.84|35.04|0
1722828610000|2024-08-05 03:30:10|36.88|35.08|36.92|35.12|36.92|35.12|36.88|35.08|0
1722828620000|2024-08-05 03:30:20|36.99|35.19|36.93|35.13|36.99|35.19|36.93|35.13|0
1722828630000|2024-08-05 03:30:30|36.94|35.14|36.92|35.12|36.94|35.14|36.92|35.12|0
1722828640000|2024-08-05 03:30:40|36.87|35.07|36.85|35.05|36.89|35.09|36.85|35.05|0
1722828650000|2024-08-05 03:30:50|36.93|35.13|36.89|35.09|36.93|35.13|36.89|35.09|0
1722828660000|2024-08-05 03:31:00|36.9|35.1|36.89|35.09|36.9|35.1|36.89|35.09|0
1722828670000|2024-08-05 03:31:10|36.87|35.07|36.89|35.09|36.89|35.09|36.87|35.07|0
1722828680000|2024-08-05 03:31:20|36.88|35.08|36.87|35.07|36.88|35.08|36.87|35.07|0
1722828690000|2024-08-05 03:31:30|36.89|35.09|36.85|35.05|36.89|35.09|36.85|35.05|0
1722828700000|2024-08-05 03:31:40|36.89|35.09|36.97|35.17|36.97|35.17|36.89|35.09|0
1722828710000|2024-08-05 03:31:50|36.98|35.18|36.97|35.17|36.98|35.18|36.97|35.17|0
1722828720000|2024-08-05 03:32:00|36.99|35.19|37.04|35.24|37.04|35.24|36.99|35.19|0
1722828730000|2024-08-05 03:32:10|36.99|35.19|36.98|35.18|36.99|35.19|36.98|35.18|0
1722828740000|2024-08-05 03:32:20|36.99|35.19|37|35.2|37.02|35.22|36.99|35.19|0
1722828750000|2024-08-05 03:32:30|37.02|35.22|37.07|35.27|37.07|35.27|37.02|35.22|0
1722828760000|2024-08-05 03:32:40|37.05|35.25|37.05|35.25|37.05|35.25|37.05|35.25|0
1722828770000|2024-08-05 03:32:50|37.07|35.27|37.05|35.25|37.07|35.27|37.05|35.25|0
1722828780000|2024-08-05 03:33:00|37.04|35.24|37.08|35.28|37.12|35.32|37.04|35.24|0
1722828790000|2024-08-05 03:33:10|37.12|35.32|37.06|35.26|37.15|35.35|37.06|35.26|0
1722828800000|2024-08-05 03:33:20|37.08|35.28|37.12|35.32|37.12|35.32|37.04|35.24|0
1722828810000|2024-08-05 03:33:30|37.13|35.33|37.17|35.37|37.17|35.37|37.13|35.33|0
1722828820000|2024-08-05 03:33:40|37.14|35.34|37.17|35.37|37.17|35.37|37.11|35.31|0
1722828830000|2024-08-05 03:33:50|37.15|35.35|37.14|35.34|37.15|35.35|37.11|35.31|0
1722828840000|2024-08-05 03:34:00|37.11|35.31|37.13|35.33|37.17|35.37|37.11|35.31|0
1722828850000|2024-08-05 03:34:10|37.14|35.34|37.15|35.35|37.15|35.35|37.11|35.31|0
1722828860000|2024-08-05 03:34:20|37.14|35.34|37.11|35.31|37.14|35.34|37.11|35.31|0
1722828870000|2024-08-05 03:34:30|37.09|35.29|37.09|35.29|37.09|35.29|37.09|35.29|0
1722828880000|2024-08-05 03:34:40|37.11|35.31|37.11|35.31|37.13|35.33|37.09|35.29|0
1722828890000|2024-08-05 03:34:50|37.1|35.3|37.11|35.31|37.11|35.31|37.1|35.3|0
1722828900000|2024-08-05 03:35:00|37.09|35.29|37.11|35.31|37.14|35.34|37.09|35.29|0
1722828910000|2024-08-05 03:35:10|37.13|35.33|36.99|35.19|37.13|35.33|36.99|35.19|0
1722828920000|2024-08-05 03:35:20|37.04|35.24|37.06|35.26|37.16|35.36|37.04|35.24|0
1722828930000|2024-08-05 03:35:30|37.09|35.29|37.09|35.29|37.09|35.29|37.06|35.26|0
1722828940000|2024-08-05 03:35:40|37.08|35.28|37.09|35.29|37.09|35.29|37.06|35.26|0
1722828950000|2024-08-05 03:35:50|37.11|35.31|37.11|35.31|37.11|35.31|37.11|35.31|0
1722828960000|2024-08-05 03:36:00|37.13|35.33|37.14|35.34|37.14|35.34|37.13|35.33|0
1722828970000|2024-08-05 03:36:10|37.16|35.36|37.11|35.31|37.16|35.36|37.11|35.31|0
1722828980000|2024-08-05 03:36:20|37.14|35.34|37.14|35.34|37.14|35.34|37.14|35.34|0
1722828990000|2024-08-05 03:36:30|37.15|35.35|37.11|35.31|37.15|35.35|37.11|35.31|0
1722829000000|2024-08-05 03:36:40|37.06|35.26|37.06|35.26|37.07|35.27|37.06|35.26|0
1722829010000|2024-08-05 03:36:50|37.09|35.29|37.09|35.29|37.11|35.31|37.09|35.29|0
1722829020000|2024-08-05 03:37:00|37.1|35.3|37.16|35.36|37.19|35.39|37.1|35.3|0
1722829030000|2024-08-05 03:37:10|37.19|35.39|37.09|35.29|37.19|35.39|37.09|35.29|0
1722829040000|2024-08-05 03:37:20|37.11|35.31|37.18|35.38|37.18|35.38|37.11|35.31|0
1722829050000|2024-08-05 03:37:30|37.21|35.41|37.17|35.37|37.21|35.41|37.17|35.37|0
1722829060000|2024-08-05 03:37:40|37.16|35.36|37.15|35.35|37.16|35.36|37.14|35.34|0
1722829070000|2024-08-05 03:37:50|37.14|35.34|37.12|35.32|37.14|35.34|37.12|35.32|0
1722829080000|2024-08-05 03:38:00|37.06|35.26|37.09|35.29|37.11|35.31|37.06|35.26|0
1722829090000|2024-08-05 03:38:10|37.06|35.26|37.05|35.25|37.07|35.27|37.05|35.25|0
1722829100000|2024-08-05 03:38:20|37.06|35.26|37.09|35.29|37.09|35.29|37.06|35.26|0
1722829110000|2024-08-05 03:38:30|37.07|35.27|37.05|35.25|37.07|35.27|37.05|35.25|0
1722829120000|2024-08-05 03:38:40|37.01|35.21|36.98|35.18|37.01|35.21|36.98|35.18|0
1722829130000|2024-08-05 03:38:50|36.97|35.17|36.9|35.1|36.97|35.17|36.9|35.1|0
1722829140000|2024-08-05 03:39:00|36.96|35.16|36.92|35.12|36.98|35.18|36.92|35.12|0
1722829150000|2024-08-05 03:39:10|36.91|35.11|36.91|35.11|36.91|35.11|36.9|35.1|0
1722829160000|2024-08-05 03:39:20|36.92|35.12|36.86|35.06|36.93|35.13|36.86|35.06|0
1722829170000|2024-08-05 03:39:30|36.88|35.08|36.87|35.07|36.88|35.08|36.87|35.07|0
1722829180000|2024-08-05 03:39:40|36.88|35.08|36.88|35.08|36.88|35.08|36.86|35.06|0
1722829190000|2024-08-05 03:39:50|36.9|35.1|36.9|35.1|36.91|35.11|36.9|35.1|0
1722829200000|2024-08-05 03:40:00|36.97|35.17|36.98|35.18|37.02|35.22|36.97|35.17|0
1722829210000|2024-08-05 03:40:10|37|35.2|37.01|35.21|37.01|35.21|37|35.2|0
1722829220000|2024-08-05 03:40:20|37.02|35.22|36.98|35.18|37.02|35.22|36.98|35.18|0
1722829230000|2024-08-05 03:40:30|36.95|35.15|36.98|35.18|36.98|35.18|36.95|35.15|0
1722829240000|2024-08-05 03:40:40|37|35.2|36.97|35.17|37|35.2|36.97|35.17|0
1722829250000|2024-08-05 03:40:50|37.01|35.21|37|35.2|37.02|35.22|37|35.2|0
1722829260000|2024-08-05 03:41:00|37.01|35.21|37.06|35.26|37.06|35.26|37|35.2|0
1722829270000|2024-08-05 03:41:10|37.01|35.21|37.06|35.26|37.06|35.26|37.01|35.21|0
1722829280000|2024-08-05 03:41:20|37.02|35.22|37.07|35.27|37.07|35.27|37.02|35.22|0
1722829300000|2024-08-05 03:41:40|37.06|35.26|37.04|35.24|37.06|35.26|37.04|35.24|0
1722829310000|2024-08-05 03:41:50|37.01|35.21|37.01|35.21|37.02|35.22|37.01|35.21|0
1722829320000|2024-08-05 03:42:00|36.99|35.19|37.02|35.22|37.02|35.22|36.99|35.19|0
1722829330000|2024-08-05 03:42:10|37.01|35.21|37.03|35.23|37.03|35.23|36.97|35.17|0
1722829340000|2024-08-05 03:42:20|37.01|35.21|36.97|35.17|37.01|35.21|36.97|35.17|0
1722829350000|2024-08-05 03:42:30|36.96|35.16|36.98|35.18|36.98|35.18|36.94|35.14|0
1722829360000|2024-08-05 03:42:40|36.97|35.17|36.96|35.16|36.97|35.17|36.96|35.16|0
1722829370000|2024-08-05 03:42:50|36.93|35.13|36.98|35.18|36.98|35.18|36.93|35.13|0
1722829380000|2024-08-05 03:43:00|36.97|35.17|36.9|35.1|36.98|35.18|36.9|35.1|0
1722829390000|2024-08-05 03:43:10|36.89|35.09|36.82|35.02|36.89|35.09|36.82|35.02|0
1722829400000|2024-08-05 03:43:20|36.78|34.98|36.9|35.1|36.9|35.1|36.78|34.98|0
1722829410000|2024-08-05 03:43:30|36.89|35.09|36.88|35.08|36.9|35.1|36.88|35.08|0
1722829420000|2024-08-05 03:43:40|36.89|35.09|36.9|35.1|36.9|35.1|36.88|35.08|0
1722829430000|2024-08-05 03:43:50|36.89|35.09|36.8|35|36.89|35.09|36.79|34.99|0
1722829440000|2024-08-05 03:44:00|36.79|34.99|36.77|34.97|36.79|34.99|36.77|34.97|0
1722829450000|2024-08-05 03:44:10|36.75|34.95|36.7|34.9|36.77|34.97|36.7|34.9|0
1722829460000|2024-08-05 03:44:20|36.73|34.93|36.73|34.93|36.75|34.95|36.73|34.93|0
1722829470000|2024-08-05 03:44:30|36.7|34.9|36.73|34.93|36.73|34.93|36.7|34.9|0
1722829480000|2024-08-05 03:44:40|36.7|34.9|36.68|34.88|36.72|34.92|36.68|34.88|0
1722829490000|2024-08-05 03:44:50|36.67|34.87|36.67|34.87|36.68|34.88|36.67|34.87|0
1722829500000|2024-08-05 03:45:00|36.75|34.95|36.85|35.05|36.85|35.05|36.75|34.95|0
1722829510000|2024-08-05 03:45:10|36.95|35.15|36.99|35.19|36.99|35.19|36.95|35.15|0
1722829520000|2024-08-05 03:45:20|36.95|35.15|37.14|35.34|37.14|35.34|36.95|35.15|0
1722829530000|2024-08-05 03:45:30|37.1|35.3|37.05|35.25|37.1|35.3|37.05|35.25|0
1722829540000|2024-08-05 03:45:40|36.99|35.19|37.03|35.23|37.03|35.23|36.99|35.19|0
1722829550000|2024-08-05 03:45:50|37.05|35.25|37.09|35.29|37.09|35.29|37.04|35.24|0
1722829560000|2024-08-05 03:46:00|37.02|35.22|37.15|35.35|37.15|35.35|37.02|35.22|0
1722829570000|2024-08-05 03:46:10|37.14|35.34|37.14|35.34|37.14|35.34|37.14|35.34|0
1722829580000|2024-08-05 03:46:20|37.12|35.32|37.09|35.29|37.12|35.32|37.09|35.29|0
1722829590000|2024-08-05 03:46:30|37.1|35.3|37.09|35.29|37.1|35.3|37.09|35.29|0
1722829600000|2024-08-05 03:46:40|37.1|35.3|37.12|35.32|37.12|35.32|37.1|35.3|0
1722829610000|2024-08-05 03:46:50|37.13|35.33|37.12|35.32|37.14|35.34|37.12|35.32|0
1722829620000|2024-08-05 03:47:00|37.13|35.33|37.15|35.35|37.15|35.35|37.13|35.33|0
1722829630000|2024-08-05 03:47:10|37.14|35.34|37.15|35.35|37.17|35.37|37.14|35.34|0
1722829640000|2024-08-05 03:47:20|37.13|35.33|37.13|35.33|37.13|35.33|37.1|35.3|0
1722829650000|2024-08-05 03:47:30|37.11|35.31|37.06|35.26|37.13|35.33|37.06|35.26|0
1722829660000|2024-08-05 03:47:40|37.11|35.31|37.13|35.33|37.13|35.33|37.11|35.31|0
1722829670000|2024-08-05 03:47:50|37.15|35.35|37.22|35.42|37.22|35.42|37.15|35.35|0
1722829680000|2024-08-05 03:48:00|37.23|35.43|37.18|35.38|37.23|35.43|37.18|35.38|0
1722829690000|2024-08-05 03:48:10|37.19|35.39|37.22|35.42|37.22|35.42|37.16|35.36|0
1722829700000|2024-08-05 03:48:20|37.23|35.43|37.22|35.42|37.23|35.43|37.22|35.42|0
1722829710000|2024-08-05 03:48:30|37.25|35.45|37.25|35.45|37.27|35.47|37.25|35.45|0
1722829720000|2024-08-05 03:48:40|37.24|35.44|37.25|35.45|37.25|35.45|37.23|35.43|0
1722829730000|2024-08-05 03:48:50|37.27|35.47|37.27|35.47|37.27|35.47|37.25|35.45|0
1722829740000|2024-08-05 03:49:00|37.25|35.45|37.23|35.43|37.25|35.45|37.23|35.43|0
1722829750000|2024-08-05 03:49:10|37.21|35.41|37.23|35.43|37.23|35.43|37.2|35.4|0
1722829760000|2024-08-05 03:49:20|37.25|35.45|37.25|35.45|37.25|35.45|37.25|35.45|0
1722829770000|2024-08-05 03:49:30|37.23|35.43|38.25|36.45|38.25|36.45|37.23|35.43|0
1722829780000|2024-08-05 03:49:40|38.24|36.44|38.25|36.45|38.25|36.45|38.24|36.44|0
1722829790000|2024-08-05 03:49:50|38.26|36.46|38.18|36.38|38.26|36.46|38.18|36.38|0
1722829800000|2024-08-05 03:50:00|38.22|36.42|38.25|36.45|38.25|36.45|38.22|36.42|0
1722829810000|2024-08-05 03:50:10|38.26|36.46|38.94|37.14|38.94|37.14|38.25|36.45|0
1722829820000|2024-08-05 03:50:20|38.93|37.13|38.94|37.14|38.94|37.14|38.93|37.13|0
1722829830000|2024-08-05 03:50:30|38.93|37.13|38.94|37.14|38.95|37.15|38.93|37.13|0
1722829840000|2024-08-05 03:50:40|38.95|37.15|38.97|37.17|38.97|37.17|38.95|37.15|0
1722829860000|2024-08-05 03:51:00|38.96|37.16|38.96|37.16|38.96|37.16|38.96|37.16|0
1722829870000|2024-08-05 03:51:10|38.95|37.15|41.36|39.56|41.36|39.56|38.94|37.14|0
1722829880000|2024-08-05 03:51:20|41.34|39.54|41.36|39.56|41.36|39.56|41.34|39.54|0
1722829890000|2024-08-05 03:51:30|42.08|40.28|42.08|40.28|42.08|40.28|42.06|40.26|0
1722829900000|2024-08-05 03:51:40|42.11|40.31|42.14|40.34|42.14|40.34|42.11|40.31|0
1722829910000|2024-08-05 03:51:50|42.17|40.37|42.22|40.42|42.22|40.42|42.17|40.37|0
1722829920000|2024-08-05 03:52:00|42.21|40.41|42.25|40.45|42.25|40.45|42.21|40.41|0
1722829930000|2024-08-05 03:52:10|42.23|40.43|42.12|40.32|42.23|40.43|42.12|40.32|0
1722829940000|2024-08-05 03:52:20|42.11|40.31|42.22|40.42|42.22|40.42|42.11|40.31|0
1722829950000|2024-08-05 03:52:30|42.18|40.38|42.18|40.38|42.18|40.38|42.16|40.36|0
1722829960000|2024-08-05 03:52:40|42.16|40.36|42.12|40.32|42.16|40.36|42.12|40.32|0
1722829970000|2024-08-05 03:52:50|42.14|40.34|42.16|40.36|42.19|40.39|42.14|40.34|0
1722829980000|2024-08-05 03:53:00|42.15|40.35|42.11|40.31|42.15|40.35|42.11|40.31|0
1722829990000|2024-08-05 03:53:10|42.03|40.23|42.06|40.26|42.1|40.3|42.03|40.23|0
1722830000000|2024-08-05 03:53:20|42.03|40.23|42.01|40.21|42.03|40.23|42.01|40.21|0
1722830010000|2024-08-05 03:53:30|42.03|40.23|42.03|40.23|42.04|40.24|42.03|40.23|0
1722830020000|2024-08-05 03:53:40|42.05|40.25|42.1|40.3|42.1|40.3|42.05|40.25|0
1722830030000|2024-08-05 03:53:50|42.05|40.25|42.04|40.24|42.05|40.25|42.04|40.24|0
1722830040000|2024-08-05 03:54:00|42.03|40.23|42.03|40.23|42.05|40.25|42.03|40.23|0
1722830050000|2024-08-05 03:54:10|42|40.2|41.95|40.15|42|40.2|41.95|40.15|0
1722830060000|2024-08-05 03:54:20|41.97|40.17|41.96|40.16|41.97|40.17|41.96|40.16|0
1722830070000|2024-08-05 03:54:30|41.93|40.13|41.91|40.11|41.93|40.13|41.91|40.11|0
1722830080000|2024-08-05 03:54:40|41.9|40.1|41.92|40.12|41.92|40.12|41.9|40.1|0
1722830090000|2024-08-05 03:54:50|41.89|40.09|41.92|40.12|41.92|40.12|41.89|40.09|0
1722830100000|2024-08-05 03:55:00|41.94|40.14|41.93|40.13|41.94|40.14|41.92|40.12|0
1722830110000|2024-08-05 03:55:10|41.94|40.14|41.97|40.17|41.99|40.19|41.94|40.14|0
1722830120000|2024-08-05 03:55:20|41.92|40.12|41.92|40.12|41.92|40.12|41.9|40.1|0
1722830130000|2024-08-05 03:55:30|41.89|40.09|41.9|40.1|41.92|40.12|41.89|40.09|0
1722830140000|2024-08-05 03:55:40|41.92|40.12|41.89|40.09|41.93|40.13|41.89|40.09|0
1722830150000|2024-08-05 03:55:50|41.9|40.1|41.94|40.14|41.94|40.14|41.9|40.1|0
1722830160000|2024-08-05 03:56:00|42|40.2|42.04|40.24|42.04|40.24|42|40.2|0
1722830170000|2024-08-05 03:56:10|42.02|40.22|42.11|40.31|42.11|40.31|42.02|40.22|0
1722830180000|2024-08-05 03:56:20|42.12|40.32|42.13|40.33|42.13|40.33|42.12|40.32|0
1722830190000|2024-08-05 03:56:30|42.11|40.31|42.11|40.31|42.11|40.31|42.11|40.31|0
1722830200000|2024-08-05 03:56:40|42.13|40.33|42.17|40.37|42.17|40.37|42.13|40.33|0
1722830210000|2024-08-05 03:56:50|42.16|40.36|42.09|40.29|42.16|40.36|42.09|40.29|0
1722830220000|2024-08-05 03:57:00|42.04|40.24|42.07|40.27|42.07|40.27|42.04|40.24|0
1722830230000|2024-08-05 03:57:10|42.05|40.25|42.07|40.27|42.08|40.28|42.05|40.25|0
1722830240000|2024-08-05 03:57:20|42.01|40.21|42.04|40.24|42.04|40.24|42.01|40.21|0
1722830250000|2024-08-05 03:57:30|42|40.2|42|40.2|42|40.2|41.97|40.17|0
1722830260000|2024-08-05 03:57:40|41.98|40.18|41.97|40.17|41.98|40.18|41.97|40.17|0
1722830270000|2024-08-05 03:57:50|41.98|40.18|41.94|40.14|41.98|40.18|41.94|40.14|0
1722830280000|2024-08-05 03:58:00|41.91|40.11|41.94|40.14|41.94|40.14|41.91|40.11|0
1722830290000|2024-08-05 03:58:10|42.24|40.44|42.24|40.44|42.25|40.45|42.23|40.43|0
1722830300000|2024-08-05 03:58:20|42.2|40.4|42.21|40.41|42.24|40.44|42.2|40.4|0
1722830310000|2024-08-05 03:58:30|42.23|40.43|42.27|40.47|42.28|40.48|42.21|40.41|0
1722830320000|2024-08-05 03:58:40|42.28|40.48|42.27|40.47|42.29|40.49|42.27|40.47|0
1722830330000|2024-08-05 03:58:50|42.21|40.41|42.25|40.45|42.25|40.45|42.21|40.41|0
1722830340000|2024-08-05 03:59:00|42.21|40.41|42.28|40.48|42.28|40.48|42.21|40.41|0
1722830350000|2024-08-05 03:59:10|42.29|40.49|42.28|40.48|42.29|40.49|42.28|40.48|0
1722830360000|2024-08-05 03:59:20|42.29|40.49|42.29|40.49|42.29|40.49|42.27|40.47|0
1722830370000|2024-08-05 03:59:30|42.31|40.51|42.27|40.47|42.34|40.54|42.27|40.47|0
1722830380000|2024-08-05 03:59:40|42.31|40.51|42.27|40.47|42.32|40.52|42.27|40.47|0
1722830390000|2024-08-05 03:59:50|42.34|40.54|42.32|40.52|42.34|40.54|42.32|40.52|0
1722830400000|2024-08-05 04:00:00|42.31|40.51|42.31|40.51|42.31|40.51|42.29|40.49|0
1722830410000|2024-08-05 04:00:10|42.28|40.48|42.27|40.47|42.29|40.49|42.27|40.47|0
1722830420000|2024-08-05 04:00:20|42.24|40.44|42.07|40.27|42.24|40.44|42.07|40.27|0
1722830430000|2024-08-05 04:00:30|42.06|40.26|42.07|40.27|42.07|40.27|42.01|40.21|0
1722830440000|2024-08-05 04:00:40|42.09|40.29|42.1|40.3|42.1|40.3|42.09|40.29|0
1722830450000|2024-08-05 04:00:50|42.09|40.29|42.13|40.33|42.16|40.36|42.09|40.29|0
1722830460000|2024-08-05 04:01:00|42.14|40.34|42.12|40.32|42.14|40.34|42.12|40.32|0
1722830470000|2024-08-05 04:01:10|42.09|40.29|42.07|40.27|42.09|40.29|42.07|40.27|0
1722830480000|2024-08-05 04:01:20|42.16|40.36|42.18|40.38|42.18|40.38|42.16|40.36|0
1722830490000|2024-08-05 04:01:30|42.13|40.33|42.16|40.36|42.16|40.36|42.13|40.33|0
1722830500000|2024-08-05 04:01:40|42.17|40.37|42.14|40.34|42.17|40.37|42.13|40.33|0
1722830510000|2024-08-05 04:01:50|42.13|40.33|42.1|40.3|42.14|40.34|42.1|40.3|0
1722830520000|2024-08-05 04:02:00|42.09|40.29|42.06|40.26|42.09|40.29|42.02|40.22|0
1722830530000|2024-08-05 04:02:10|42.05|40.25|42.01|40.21|42.05|40.25|42.01|40.21|0
1722830540000|2024-08-05 04:02:20|42.02|40.22|42.09|40.29|42.09|40.29|42.02|40.22|0
1722830550000|2024-08-05 04:02:30|42.11|40.31|42.13|40.33|42.13|40.33|42.09|40.29|0
1722830560000|2024-08-05 04:02:40|42.1|40.3|42.1|40.3|42.11|40.31|42.1|40.3|0
1722830570000|2024-08-05 04:02:50|42.13|40.33|42.15|40.35|42.15|40.35|42.13|40.33|0
1722830580000|2024-08-05 04:03:00|42.17|40.37|42.22|40.42|42.22|40.42|42.17|40.37|0
1722830590000|2024-08-05 04:03:10|42.21|40.41|42.24|40.44|42.24|40.44|42.21|40.41|0
1722830600000|2024-08-05 04:03:20|42.26|40.46|42.28|40.48|42.28|40.48|42.26|40.46|0
1722830610000|2024-08-05 04:03:30|42.37|40.57|42.33|40.53|42.37|40.57|42.33|40.53|0
1722830620000|2024-08-05 04:03:40|42.34|40.54|42.34|40.54|42.34|40.54|42.33|40.53|0
1722830630000|2024-08-05 04:03:50|42.37|40.57|42.3|40.5|42.37|40.57|42.3|40.5|0
1722830640000|2024-08-05 04:04:00|42.29|40.49|42.32|40.52|42.32|40.52|42.29|40.49|0
1722830650000|2024-08-05 04:04:10|42.3|40.5|42.37|40.57|42.37|40.57|42.3|40.5|0
1722830660000|2024-08-05 04:04:20|42.36|40.56|42.34|40.54|42.37|40.57|42.34|40.54|0
1722830670000|2024-08-05 04:04:30|42.28|40.48|42.28|40.48|42.28|40.48|42.26|40.46|0
1722830680000|2024-08-05 04:04:40|42.26|40.46|42.32|40.52|42.32|40.52|42.26|40.46|0
1722830690000|2024-08-05 04:04:50|42.29|40.49|42.26|40.46|42.29|40.49|42.26|40.46|0
1722830700000|2024-08-05 04:05:00|42.25|40.45|42.32|40.52|42.32|40.52|42.23|40.43|0
1722830710000|2024-08-05 04:05:10|42.3|40.5|42.33|40.53|42.37|40.57|42.3|40.5|0
1722830720000|2024-08-05 04:05:20|42.29|40.49|42.32|40.52|42.34|40.54|42.29|40.49|0
1722830730000|2024-08-05 04:05:30|42.29|40.49|42.34|40.54|42.34|40.54|42.29|40.49|0
1722830740000|2024-08-05 04:05:40|42.33|40.53|42.3|40.5|42.33|40.53|42.3|40.5|0
1722830750000|2024-08-05 04:05:50|42.29|40.49|42.29|40.49|42.3|40.5|42.29|40.49|0
1722830760000|2024-08-05 04:06:00|42.26|40.46|42.23|40.43|42.3|40.5|42.23|40.43|0
1722830770000|2024-08-05 04:06:10|42.25|40.45|42.25|40.45|42.26|40.46|42.25|40.45|0
1722830780000|2024-08-05 04:06:20|42.26|40.46|42.26|40.46|42.26|40.46|42.25|40.45|0
1722830790000|2024-08-05 04:06:30|42.3|40.5|42.34|40.54|42.34|40.54|42.29|40.49|0
1722830800000|2024-08-05 04:06:40|42.36|40.56|42.4|40.6|42.4|40.6|42.36|40.56|0
1722830810000|2024-08-05 04:06:50|42.38|40.58|42.41|40.61|42.41|40.61|42.38|40.58|0
1722830820000|2024-08-05 04:07:00|42.42|40.62|42.48|40.68|42.48|40.68|42.42|40.62|0
1722830830000|2024-08-05 04:07:10|42.46|40.66|42.53|40.73|42.53|40.73|42.46|40.66|0
1722830840000|2024-08-05 04:07:20|42.5|40.7|42.49|40.69|42.53|40.73|42.49|40.69|0
1722830850000|2024-08-05 04:07:30|42.59|40.79|42.5|40.7|42.59|40.79|42.5|40.7|0
1722830860000|2024-08-05 04:07:40|42.52|40.72|42.56|40.76|42.56|40.76|42.5|40.7|0
1722830870000|2024-08-05 04:07:50|42.55|40.75|42.52|40.72|42.55|40.75|42.52|40.72|0
1722830880000|2024-08-05 04:08:00|42.57|40.77|42.61|40.81|42.61|40.81|42.57|40.77|0
1722830900000|2024-08-05 04:08:20|42.63|40.83|42.75|40.95|42.75|40.95|42.63|40.83|0
1722830910000|2024-08-05 04:08:30|42.72|40.92|42.78|40.98|42.78|40.98|42.72|40.92|0
1722830920000|2024-08-05 04:08:40|42.77|40.97|42.72|40.92|42.77|40.97|42.72|40.92|0
1722830930000|2024-08-05 04:08:50|42.74|40.94|42.72|40.92|42.74|40.94|42.71|40.91|0
1722830940000|2024-08-05 04:09:00|42.7|40.9|42.7|40.9|42.72|40.92|42.7|40.9|0
1722830950000|2024-08-05 04:09:10|42.53|40.73|42.52|40.72|42.56|40.76|42.52|40.72|0
1722830960000|2024-08-05 04:09:20|42.48|40.68|42.48|40.68|42.5|40.7|42.48|40.68|0
1722830970000|2024-08-05 04:09:30|42.5|40.7|42.54|40.74|42.54|40.74|42.5|40.7|0
1722830980000|2024-08-05 04:09:40|42.53|40.73|42.53|40.73|42.56|40.76|42.53|40.73|0
1722830990000|2024-08-05 04:09:50|42.58|40.78|42.61|40.81|42.61|40.81|42.56|40.76|0
1722831000000|2024-08-05 04:10:00|42.6|40.8|42.68|40.88|42.68|40.88|42.58|40.78|0
1722831010000|2024-08-05 04:10:10|42.69|40.89|42.72|40.92|42.75|40.95|42.69|40.89|0
1722831020000|2024-08-05 04:10:20|42.75|40.95|42.69|40.89|42.75|40.95|42.69|40.89|0
1722831030000|2024-08-05 04:10:30|42.67|40.87|42.67|40.87|42.67|40.87|42.67|40.87|0
1722831040000|2024-08-05 04:10:40|42.69|40.89|42.67|40.87|42.69|40.89|42.67|40.87|0
1722831050000|2024-08-05 04:10:50|42.69|40.89|42.71|40.91|42.71|40.91|42.69|40.89|0
1722831060000|2024-08-05 04:11:00|42.69|40.89|42.79|40.99|42.79|40.99|42.69|40.89|0
1722831070000|2024-08-05 04:11:10|42.78|40.98|42.75|40.95|42.82|41.02|42.75|40.95|0
1722831080000|2024-08-05 04:11:20|42.76|40.96|42.76|40.96|42.76|40.96|42.76|40.96|0
1722831090000|2024-08-05 04:11:30|42.78|40.98|42.8|41|42.8|41|42.78|40.98|0
1722831100000|2024-08-05 04:11:40|42.82|41.02|42.82|41.02|42.82|41.02|42.8|41|0
1722831110000|2024-08-05 04:11:50|42.83|41.03|42.91|41.11|42.91|41.11|42.83|41.03|0
1722831120000|2024-08-05 04:12:00|42.89|41.09|42.87|41.07|42.89|41.09|42.87|41.07|0
1722831130000|2024-08-05 04:12:10|42.89|41.09|42.89|41.09|42.91|41.11|42.89|41.09|0
1722831140000|2024-08-05 04:12:20|42.83|41.03|42.82|41.02|42.84|41.04|42.82|41.02|0
1722831150000|2024-08-05 04:12:30|42.83|41.03|42.83|41.03|42.86|41.06|42.83|41.03|0
1722831160000|2024-08-05 04:12:40|42.84|41.04|42.89|41.09|42.89|41.09|42.84|41.04|0
1722831170000|2024-08-05 04:12:50|42.88|41.08|42.87|41.07|42.88|41.08|42.87|41.07|0
1722831180000|2024-08-05 04:13:00|42.88|41.08|42.86|41.06|42.88|41.08|42.86|41.06|0
1722831190000|2024-08-05 04:13:10|42.83|41.03|42.77|40.97|42.83|41.03|42.75|40.95|0
1722831200000|2024-08-05 04:13:20|42.71|40.91|42.61|40.81|42.71|40.91|42.61|40.81|0
1722831210000|2024-08-05 04:13:30|42.62|40.82|42.58|40.78|42.64|40.84|42.58|40.78|0
1722831220000|2024-08-05 04:13:40|42.69|40.89|42.61|40.81|42.69|40.89|42.61|40.81|0
1722831230000|2024-08-05 04:13:50|42.55|40.75|42.55|40.75|42.55|40.75|42.55|40.75|0
1722831240000|2024-08-05 04:14:00|42.53|40.73|42.61|40.81|42.61|40.81|42.53|40.73|0
1722831250000|2024-08-05 04:14:10|42.58|40.78|42.57|40.77|42.58|40.78|42.57|40.77|0
1722831260000|2024-08-05 04:14:20|42.55|40.75|42.52|40.72|42.55|40.75|42.52|40.72|0
1722831270000|2024-08-05 04:14:30|42.54|40.74|42.59|40.79|42.59|40.79|42.54|40.74|0
1722831280000|2024-08-05 04:14:40|42.57|40.77|42.54|40.74|42.57|40.77|42.54|40.74|0
1722831290000|2024-08-05 04:14:50|42.55|40.75|42.61|40.81|42.61|40.81|42.55|40.75|0
1722831300000|2024-08-05 04:15:00|42.54|40.74|42.36|40.56|42.54|40.74|42.32|40.52|0
1722831310000|2024-08-05 04:15:10|42.41|40.61|42.36|40.56|42.41|40.61|42.36|40.56|0
1722831320000|2024-08-05 04:15:20|42.39|40.59|42.35|40.55|42.39|40.59|42.35|40.55|0
1722831330000|2024-08-05 04:15:30|42.44|40.64|42.52|40.72|42.52|40.72|42.44|40.64|0
1722831340000|2024-08-05 04:15:40|42.51|40.71|42.54|40.74|42.54|40.74|42.51|40.71|0
1722831350000|2024-08-05 04:15:50|42.48|40.68|42.52|40.72|42.52|40.72|42.48|40.68|0
1722831360000|2024-08-05 04:16:00|42.54|40.74|42.56|40.76|42.56|40.76|42.52|40.72|0
1722831370000|2024-08-05 04:16:10|42.58|40.78|42.62|40.82|42.63|40.83|42.58|40.78|0
1722831380000|2024-08-05 04:16:20|42.61|40.81|42.59|40.79|42.61|40.81|42.55|40.75|0
1722831390000|2024-08-05 04:16:30|42.58|40.78|42.59|40.79|42.61|40.81|42.58|40.78|0
1722831400000|2024-08-05 04:16:40|43.65|41.85|44.38|42.58|44.38|42.58|43.61|41.81|0
1722831410000|2024-08-05 04:16:50|44.36|42.56|44.44|42.64|44.44|42.64|44.36|42.56|0
1722831420000|2024-08-05 04:17:00|44.41|42.61|44.42|42.62|44.46|42.66|44.41|42.61|0
1722831430000|2024-08-05 04:17:10|44.44|42.64|44.44|42.64|44.44|42.64|44.44|42.64|0
1722831440000|2024-08-05 04:17:20|44.42|42.62|44.43|42.63|44.46|42.66|44.42|42.62|0
1722831450000|2024-08-05 04:17:30|44.46|42.66|44.5|42.7|44.5|42.7|44.45|42.65|0
1722831460000|2024-08-05 04:17:40|44.49|42.69|44.5|42.7|44.5|42.7|44.49|42.69|0
1722831470000|2024-08-05 04:17:50|44.49|42.69|44.48|42.68|44.49|42.69|44.46|42.66|0
1722831480000|2024-08-05 04:18:00|44.46|42.66|45.96|44.16|45.96|44.16|44.45|42.65|0
1722831490000|2024-08-05 04:18:10|45.92|44.12|45.87|44.07|45.92|44.12|45.87|44.07|0
1722831500000|2024-08-05 04:18:20|45.89|44.09|45.93|44.13|45.93|44.13|45.89|44.09|0
1722831510000|2024-08-05 04:18:30|45.96|44.16|45.91|44.11|45.97|44.17|45.91|44.11|0
1722831520000|2024-08-05 04:18:40|45.9|44.1|45.89|44.09|45.93|44.13|45.89|44.09|0
1722831530000|2024-08-05 04:18:50|45.9|44.1|45.87|44.07|45.9|44.1|45.87|44.07|0
1722831540000|2024-08-05 04:19:00|45.9|44.1|45.9|44.1|45.9|44.1|45.9|44.1|0
1722831550000|2024-08-05 04:19:10|45.87|44.07|45.89|44.09|45.89|44.09|45.87|44.07|0
1722831560000|2024-08-05 04:19:20|45.93|44.13|45.94|44.14|45.96|44.16|45.93|44.13|0
1722831570000|2024-08-05 04:19:30|45.96|44.16|45.9|44.1|45.96|44.16|45.9|44.1|0
1722831580000|2024-08-05 04:19:40|45.93|44.13|45.96|44.16|45.98|44.18|45.93|44.13|0
1722831590000|2024-08-05 04:19:50|45.97|44.17|51.99|50.19|51.99|50.19|45.97|44.17|0
1722831600000|2024-08-05 04:20:00|51.98|50.18|51.99|50.19|51.99|50.19|51.96|50.16|0
1722831610000|2024-08-05 04:20:10|51.96|50.16|52.02|50.22|52.05|50.25|51.96|50.16|0
1722831620000|2024-08-05 04:20:20|51.99|50.19|52.02|50.22|52.02|50.22|51.99|50.19|0
1722831630000|2024-08-05 04:20:30|51.99|50.19|52.04|50.24|52.04|50.24|51.99|50.19|0
1722831640000|2024-08-05 04:20:40|52.02|50.22|52.04|50.24|52.04|50.24|52.02|50.22|0
1722831650000|2024-08-05 04:20:50|52.02|50.22|52.26|49.92|52.26|50.24|52.02|49.92|0
1722831660000|2024-08-05 04:21:00|52.35|50.01|52.28|49.94|52.35|50.01|52.28|49.94|0
1722831670000|2024-08-05 04:21:10|52.26|49.92|52.42|49.72|52.42|49.92|52.24|49.72|0
1722831680000|2024-08-05 04:21:20|52.41|49.71|52.39|49.69|52.41|49.71|52.38|49.68|0
1722831690000|2024-08-05 04:21:30|52.41|49.71|52.45|49.75|52.45|49.75|52.38|49.68|0
1722831700000|2024-08-05 04:21:40|52.47|49.77|52.49|49.79|52.5|49.8|52.45|49.75|0
1722831710000|2024-08-05 04:21:50|52.52|49.82|52.53|49.83|52.55|49.85|52.52|49.82|0
1722831720000|2024-08-05 04:22:00|52.5|49.8|52.5|49.8|52.5|49.8|52.5|49.8|0
1722831730000|2024-08-05 04:22:10|52.53|49.83|52.5|49.8|52.53|49.83|52.5|49.8|0
1722831740000|2024-08-05 04:22:20|52.55|49.85|52.55|49.85|52.56|49.86|52.55|49.85|0
1722831750000|2024-08-05 04:22:30|52.53|49.83|52.45|49.75|52.53|49.83|52.45|49.75|0
1722831760000|2024-08-05 04:22:40|52.48|49.78|52.44|49.74|52.48|49.78|52.44|49.74|0
1722831770000|2024-08-05 04:22:50|52.45|49.75|52.39|49.69|52.45|49.75|52.38|49.68|0
1722831780000|2024-08-05 04:23:00|52.33|49.63|52.31|49.61|52.33|49.63|52.31|49.61|0
1722831790000|2024-08-05 04:23:10|52.36|49.66|52.39|49.69|52.39|49.69|52.36|49.66|0
1722831800000|2024-08-05 04:23:20|52.38|49.68|52.36|49.66|52.38|49.68|52.31|49.61|0
1722831810000|2024-08-05 04:23:30|52.34|49.64|52.34|49.64|52.38|49.68|52.34|49.64|0
1722831820000|2024-08-05 04:23:40|52.33|49.63|52.41|49.71|52.41|49.71|52.33|49.63|0
1722831830000|2024-08-05 04:23:50|52.42|49.72|52.37|49.67|52.42|49.72|52.37|49.67|0
1722831840000|2024-08-05 04:24:00|52.33|49.63|52.33|49.63|52.33|49.63|52.3|49.6|0
1722831850000|2024-08-05 04:24:10|52.25|49.55|52.25|49.55|52.25|49.55|52.25|49.55|0
1722831860000|2024-08-05 04:24:20|52.28|49.58|52.28|49.58|52.28|49.58|52.27|49.57|0
1722831870000|2024-08-05 04:24:30|52.33|49.63|52.37|49.67|52.37|49.67|52.33|49.63|0
1722831880000|2024-08-05 04:24:40|52.36|49.66|52.4|49.7|52.4|49.7|52.36|49.66|0
1722831890000|2024-08-05 04:24:50|52.43|49.73|52.42|49.72|52.43|49.73|52.42|49.72|0
1722831900000|2024-08-05 04:25:00|52.37|49.67|52.34|49.64|52.37|49.67|52.33|49.63|0
1722831910000|2024-08-05 04:25:10|52.33|49.63|52.4|49.7|52.4|49.7|52.33|49.63|0
1722831920000|2024-08-05 04:25:20|52.34|49.64|52.37|49.67|52.37|49.67|52.34|49.64|0
1722831930000|2024-08-05 04:25:30|52.4|49.7|52.36|49.66|52.4|49.7|52.36|49.66|0
1722831940000|2024-08-05 04:25:40|52.37|49.67|52.39|49.69|52.39|49.69|52.37|49.67|0
1722831950000|2024-08-05 04:25:50|52.4|49.7|52.37|49.67|52.4|49.7|52.37|49.67|0
1722831960000|2024-08-05 04:26:00|52.34|49.64|52.39|49.69|52.43|49.73|52.34|49.64|0
1722831970000|2024-08-05 04:26:10|52.4|49.7|52.39|49.69|52.4|49.7|52.37|49.67|0
1722831980000|2024-08-05 04:26:20|52.37|49.67|52.42|49.72|52.42|49.72|52.34|49.64|0
1722831990000|2024-08-05 04:26:30|52.45|49.75|52.46|49.76|52.46|49.76|52.43|49.73|0
1722832000000|2024-08-05 04:26:40|52.53|49.83|52.51|49.81|52.53|49.83|52.51|49.81|0
1722832010000|2024-08-05 04:26:50|52.54|49.84|52.59|49.89|52.59|49.89|52.54|49.84|0
1722832020000|2024-08-05 04:27:00|52.6|49.9|52.62|49.92|52.62|49.92|52.6|49.9|0
1722832030000|2024-08-05 04:27:10|52.6|49.9|52.59|49.89|52.6|49.9|52.56|49.86|0
1722832040000|2024-08-05 04:27:20|52.11|50.31|52.43|49.73|52.43|50.31|52.09|49.73|0
1722832050000|2024-08-05 04:27:30|52.42|49.72|52.39|49.69|52.42|49.72|52.39|49.69|0
1722832060000|2024-08-05 04:27:40|52.29|49.59|52.34|49.64|52.34|49.64|52.29|49.59|0
1722832070000|2024-08-05 04:27:50|52.32|49.62|52.36|49.66|52.36|49.66|52.32|49.62|0
1722832080000|2024-08-05 04:28:00|52.34|49.64|52.32|49.62|52.34|49.64|52.32|49.62|0
1722832090000|2024-08-05 04:28:10|52.29|49.59|52.25|49.55|52.29|49.59|52.19|49.49|0
1722832100000|2024-08-05 04:28:20|52.28|49.58|52.26|49.56|52.34|49.64|52.26|49.56|0
1722832110000|2024-08-05 04:28:30|52.25|49.55|52.18|49.48|52.25|49.55|52.18|49.48|0
1722832120000|2024-08-05 04:28:40|52.17|49.47|52.15|49.45|52.17|49.47|52.12|49.42|0
1722832130000|2024-08-05 04:28:50|52.14|49.44|52.12|49.42|52.14|49.44|52.12|49.42|0
1722832140000|2024-08-05 04:29:00|52.14|49.44|52.14|49.44|52.15|49.45|52.14|49.44|0
1722832150000|2024-08-05 04:29:10|52.17|49.47|52.2|49.5|52.2|49.5|52.17|49.47|0
1722832160000|2024-08-05 04:29:20|52.18|49.48|52.21|49.51|52.21|49.51|52.15|49.45|0
1722832170000|2024-08-05 04:29:30|52.2|49.5|52.21|49.51|52.21|49.51|52.2|49.5|0
1722832180000|2024-08-05 04:29:40|52.2|49.5|52.26|49.56|52.26|49.56|52.2|49.5|0
1722832190000|2024-08-05 04:29:50|52.21|49.51|52.24|49.54|52.24|49.54|52.2|49.5|0
1722832200000|2024-08-05 04:30:00|52.26|49.56|52.24|49.54|52.29|49.59|52.24|49.54|0
1722832210000|2024-08-05 04:30:10|52.21|49.51|52.12|49.42|52.21|49.51|52.12|49.42|0
1722832220000|2024-08-05 04:30:20|52.09|49.39|52.12|49.42|52.14|49.44|52.09|49.39|0
1722832230000|2024-08-05 04:30:30|52.06|49.36|52.11|49.41|52.11|49.41|52.05|49.35|0
1722832240000|2024-08-05 04:30:40|52.06|49.36|52.14|49.44|52.14|49.44|52.06|49.36|0
1722832250000|2024-08-05 04:30:50|52.15|49.45|52.14|49.44|52.17|49.47|52.14|49.44|0
1722832260000|2024-08-05 04:31:00|52.12|49.42|52.23|49.53|52.23|49.53|52.12|49.42|0
1722832270000|2024-08-05 04:31:10|52.2|49.5|52.18|49.48|52.2|49.5|52.18|49.48|0
1722832280000|2024-08-05 04:31:20|52.21|49.51|52.32|49.62|52.32|49.62|52.21|49.51|0
1722832290000|2024-08-05 04:31:30|52.29|49.59|52.33|49.63|52.33|49.63|52.29|49.59|0
1722832300000|2024-08-05 04:31:40|52.35|49.65|52.17|49.47|52.35|49.65|52.17|49.47|0
1722832310000|2024-08-05 04:31:50|52.24|49.54|52.24|49.54|52.27|49.57|52.24|49.54|0
1722832320000|2024-08-05 04:32:00|52.27|49.57|52.24|49.54|52.27|49.57|52.24|49.54|0
1722832330000|2024-08-05 04:32:10|52.26|49.56|52.29|49.59|52.3|49.6|52.26|49.56|0
1722832340000|2024-08-05 04:32:20|52.32|49.62|52.33|49.63|52.36|49.66|52.32|49.62|0
1722832350000|2024-08-05 04:32:30|52.29|49.59|52.29|49.59|52.29|49.59|52.27|49.57|0
1722832360000|2024-08-05 04:32:40|52.26|49.56|52.27|49.57|52.27|49.57|52.26|49.56|0
1722832370000|2024-08-05 04:32:50|52.3|49.6|52.32|49.62|52.33|49.63|52.3|49.6|0
1722832380000|2024-08-05 04:33:00|52.33|49.63|52.32|49.62|52.36|49.66|52.32|49.62|0
1722832390000|2024-08-05 04:33:10|52.33|49.63|52.29|49.59|52.35|49.65|52.29|49.59|0
1722832400000|2024-08-05 04:33:20|52.3|49.6|52.36|49.66|52.36|49.66|52.3|49.6|0
1722832410000|2024-08-05 04:33:30|52.32|49.62|52.35|49.65|52.35|49.65|52.32|49.62|0
1722832420000|2024-08-05 04:33:40|52.36|49.66|52.33|49.63|52.36|49.66|52.33|49.63|0
1722832430000|2024-08-05 04:33:50|52.36|49.66|52.35|49.65|52.36|49.66|52.33|49.63|0
1722832440000|2024-08-05 04:34:00|52.39|49.69|52.36|49.66|52.39|49.69|52.36|49.66|0
1722832450000|2024-08-05 04:34:10|52.33|49.63|52.32|49.62|52.33|49.63|52.32|49.62|0
1722832460000|2024-08-05 04:34:20|52.3|49.6|52.3|49.6|52.33|49.63|52.3|49.6|0
1722832470000|2024-08-05 04:34:30|52.33|49.63|52.33|49.63|52.33|49.63|52.33|49.63|0
1722832480000|2024-08-05 04:34:40|52.27|49.57|52.27|49.57|52.27|49.57|52.27|49.57|0
1722832490000|2024-08-05 04:34:50|52.24|49.54|52.24|49.54|52.24|49.54|52.24|49.54|0
1722832500000|2024-08-05 04:35:00|52.27|49.57|52.27|49.57|52.29|49.59|52.27|49.57|0
1722832520000|2024-08-05 04:35:20|52.3|49.6|52.32|49.62|52.32|49.62|52.3|49.6|0
1722832530000|2024-08-05 04:35:30|52.33|49.63|52.32|49.62|52.33|49.63|52.32|49.62|0
1722832540000|2024-08-05 04:35:40|52.3|49.6|52.27|49.57|52.3|49.6|52.27|49.57|0
1722832550000|2024-08-05 04:35:50|52.3|49.6|52.38|49.68|52.38|49.68|52.3|49.6|0
1722832560000|2024-08-05 04:36:00|52.39|49.69|52.41|49.71|52.41|49.71|52.39|49.69|0
1722832570000|2024-08-05 04:36:10|52.42|49.72|52.39|49.69|52.42|49.72|52.39|49.69|0
1722832580000|2024-08-05 04:36:20|52.38|49.68|52.3|49.6|52.42|49.72|52.3|49.6|0
1722832590000|2024-08-05 04:36:30|52.31|49.61|52.44|49.74|52.51|49.81|52.27|49.57|0
1722832600000|2024-08-05 04:36:40|52.42|49.72|52.39|49.69|52.45|49.75|52.39|49.69|0
1722832610000|2024-08-05 04:36:50|52.42|49.72|52.48|49.78|52.48|49.78|52.36|49.66|0
1722832620000|2024-08-05 04:37:00|52.54|49.84|52.45|49.75|52.54|49.84|52.45|49.75|0
1722832630000|2024-08-05 04:37:10|52.51|49.81|52.51|49.81|52.51|49.81|52.48|49.78|0
1722832640000|2024-08-05 04:37:20|52.5|49.8|52.57|49.87|52.57|49.87|52.5|49.8|0
1722832650000|2024-08-05 04:37:30|52.56|49.86|52.54|49.84|52.57|49.87|52.54|49.84|0
1722832660000|2024-08-05 04:37:40|52.51|49.81|52.54|49.84|52.54|49.84|52.51|49.81|0
1722832670000|2024-08-05 04:37:50|52.57|49.87|52.65|49.95|52.65|49.95|52.57|49.87|0
1722832680000|2024-08-05 04:38:00|52.6|49.9|52.59|49.89|52.6|49.9|52.57|49.87|0
1722832690000|2024-08-05 04:38:10|52.54|49.84|52.54|49.84|52.54|49.84|52.54|49.84|0
1722832700000|2024-08-05 04:38:20|52.59|49.89|52.67|49.97|52.67|49.97|52.59|49.89|0
1722832710000|2024-08-05 04:38:30|52.7|50|52.76|50.06|52.76|50.06|52.7|50|0
1722832720000|2024-08-05 04:38:40|52.68|49.98|52.57|49.87|52.68|49.98|52.56|49.86|0
1722832730000|2024-08-05 04:38:50|52.6|49.9|52.33|49.63|52.6|49.9|52.33|49.63|0
1722832740000|2024-08-05 04:39:00|52.39|49.69|52.25|49.55|52.39|49.69|52.25|49.55|0
1722832750000|2024-08-05 04:39:10|52.33|49.63|52.14|49.44|52.33|49.63|52.14|49.44|0
1722832760000|2024-08-05 04:39:20|52.16|49.46|52.11|49.41|52.17|49.47|52.11|49.41|0
1722832770000|2024-08-05 04:39:30|52|49.3|52.1|49.4|52.1|49.4|52|49.3|0
1722832780000|2024-08-05 04:39:40|52.23|49.53|52.17|49.47|52.25|49.55|52.17|49.47|0
1722832790000|2024-08-05 04:39:50|52.13|49.43|52.17|49.47|52.17|49.47|52.13|49.43|0
1722832800000|2024-08-05 04:40:00|52.22|49.52|52.23|49.53|52.23|49.53|52.22|49.52|0
1722832810000|2024-08-05 04:40:10|52.22|49.52|52.17|49.47|52.22|49.52|52.17|49.47|0
1722832820000|2024-08-05 04:40:20|52.2|49.5|52.2|49.5|52.22|49.52|52.16|49.46|0
1722832830000|2024-08-05 04:40:30|52.25|49.55|52.23|49.53|52.31|49.61|52.23|49.53|0
1722832840000|2024-08-05 04:40:40|52.2|49.5|52.2|49.5|52.2|49.5|52.17|49.47|0
1722832850000|2024-08-05 04:40:50|52.19|49.49|52.14|49.44|52.19|49.49|52.14|49.44|0
1722832860000|2024-08-05 04:41:00|52.08|49.38|52.08|49.38|52.08|49.38|52.05|49.35|0
1722832870000|2024-08-05 04:41:10|52.09|49.39|52.17|49.47|52.17|49.47|52.09|49.39|0
1722832880000|2024-08-05 04:41:20|52.14|49.44|52.03|49.33|52.14|49.44|52.03|49.33|0
1722832890000|2024-08-05 04:41:30|52.05|49.35|51.94|49.24|52.05|49.35|51.94|49.24|0
1722832900000|2024-08-05 04:41:40|51.97|49.27|51.97|49.27|51.99|49.29|51.96|49.26|0
1722832910000|2024-08-05 04:41:50|51.89|49.19|51.91|49.21|51.97|49.27|51.89|49.19|0
1722832920000|2024-08-05 04:42:00|51.94|49.24|51.97|49.27|51.97|49.27|51.92|49.22|0
1722832930000|2024-08-05 04:42:10|51.99|49.29|52.02|49.32|52.02|49.32|51.95|49.25|0
1722832940000|2024-08-05 04:42:20|52.03|49.33|52.06|49.36|52.06|49.36|52.03|49.33|0
1722832950000|2024-08-05 04:42:30|52.11|49.41|52.14|49.44|52.17|49.47|52.11|49.41|0
1722832960000|2024-08-05 04:42:40|52.09|49.39|52.18|49.48|52.18|49.48|52.09|49.39|0
1722832970000|2024-08-05 04:42:50|52.23|49.53|52.32|49.62|52.32|49.62|52.23|49.53|0
1722832980000|2024-08-05 04:43:00|52.29|49.59|52.41|49.71|52.41|49.71|52.29|49.59|0
1722832990000|2024-08-05 04:43:10|52.35|49.65|52.4|49.7|52.4|49.7|52.32|49.62|0
1722833000000|2024-08-05 04:43:20|52.38|49.68|52.38|49.68|52.38|49.68|52.34|49.64|0
1722833010000|2024-08-05 04:43:30|52.35|49.65|52.44|49.74|52.49|49.79|52.35|49.65|0
1722833020000|2024-08-05 04:43:40|52.41|49.71|52.43|49.73|52.43|49.73|52.41|49.71|0
1722833030000|2024-08-05 04:43:50|52.41|49.71|52.44|49.74|52.44|49.74|52.38|49.68|0
1722833040000|2024-08-05 04:44:00|52.43|49.73|52.41|49.71|52.43|49.73|52.41|49.71|0
1722833050000|2024-08-05 04:44:10|52.38|49.68|52.38|49.68|52.38|49.68|52.35|49.65|0
1722833060000|2024-08-05 04:44:20|52.4|49.7|52.52|49.82|52.55|49.85|52.4|49.7|0
1722833070000|2024-08-05 04:44:30|52.53|49.83|52.49|49.79|52.57|49.87|52.49|49.79|0
1722833080000|2024-08-05 04:44:40|52.5|49.8|52.41|49.71|52.5|49.8|52.41|49.71|0
1722833090000|2024-08-05 04:44:50|55.14|52.44|55.17|52.47|55.17|52.47|55.14|52.44|0
1722833100000|2024-08-05 04:45:00|55.25|52.55|55.25|52.55|55.27|52.57|55.19|52.49|0
1722833110000|2024-08-05 04:45:10|55.3|52.6|55.28|52.58|55.3|52.6|55.28|52.58|0
1722833120000|2024-08-05 04:45:20|55.25|52.55|55.23|52.53|55.28|52.58|55.23|52.53|0
1722833130000|2024-08-05 04:45:30|55.22|52.52|55.18|52.48|55.22|52.52|55.18|52.48|0
1722833140000|2024-08-05 04:45:40|55.17|52.47|55.31|52.61|55.31|52.61|55.17|52.47|0
1722833150000|2024-08-05 04:45:50|55.3|52.6|55.3|52.6|55.31|52.61|55.3|52.6|0
1722833160000|2024-08-05 04:46:00|55.28|52.58|55.37|52.67|55.37|52.67|55.28|52.58|0
1722833170000|2024-08-05 04:46:10|55.39|52.69|55.31|52.61|55.42|52.72|55.31|52.61|0
1722833180000|2024-08-05 04:46:20|55.34|52.64|55.41|52.71|55.41|52.71|55.34|52.64|0
1722833190000|2024-08-05 04:46:30|55.5|52.8|55.34|52.64|55.5|52.8|55.34|52.64|0
1722833200000|2024-08-05 04:46:40|55.36|52.66|55.4|52.7|55.44|52.74|55.34|52.64|0
1722833210000|2024-08-05 04:46:50|55.39|52.69|55.47|52.77|55.47|52.77|55.39|52.69|0
1722833220000|2024-08-05 04:47:00|55.44|52.74|55.5|52.8|55.53|52.83|55.44|52.74|0
1722833230000|2024-08-05 04:47:10|55.53|52.83|55.55|52.85|55.56|52.86|55.53|52.83|0
1722833240000|2024-08-05 04:47:20|55.56|52.86|55.56|52.86|55.56|52.86|55.55|52.85|0
1722833250000|2024-08-05 04:47:30|55.52|52.82|55.55|52.85|55.56|52.86|55.52|52.82|0
1722833260000|2024-08-05 04:47:40|55.47|52.77|55.53|52.83|55.56|52.86|55.47|52.77|0
1722833270000|2024-08-05 04:47:50|55.56|52.86|55.59|52.89|55.59|52.89|55.56|52.86|0
1722833280000|2024-08-05 04:48:00|55.66|52.96|55.69|52.99|55.69|52.99|55.63|52.93|0
1722833290000|2024-08-05 04:48:10|55.75|53.05|55.83|53.13|55.83|53.13|55.75|53.05|0
1722833300000|2024-08-05 04:48:20|55.63|52.93|55.53|52.83|55.63|52.93|55.53|52.83|0
1722833310000|2024-08-05 04:48:30|55.48|52.78|55.55|52.85|55.55|52.85|55.48|52.78|0
1722833320000|2024-08-05 04:48:40|55.53|52.83|55.47|52.77|55.53|52.83|55.47|52.77|0
1722833330000|2024-08-05 04:48:50|55.45|52.75|55.53|52.83|55.58|52.88|55.45|52.75|0
1722833340000|2024-08-05 04:49:00|55.56|52.86|55.5|52.8|55.56|52.86|55.5|52.8|0
1722833350000|2024-08-05 04:49:10|55.48|52.78|55.43|52.73|55.5|52.8|55.43|52.73|0
1722833360000|2024-08-05 04:49:20|55.45|52.75|55.45|52.75|55.5|52.8|55.45|52.75|0
1722833370000|2024-08-05 04:49:30|55.53|52.83|55.5|52.8|55.59|52.89|55.5|52.8|0
1722833380000|2024-08-05 04:49:40|55.56|52.86|55.58|52.88|55.58|52.88|55.53|52.83|0
1722833390000|2024-08-05 04:49:50|55.56|52.86|55.48|52.78|55.56|52.86|55.48|52.78|0
1722833400000|2024-08-05 04:50:00|55.4|52.7|55.42|52.72|55.5|52.8|55.4|52.7|0
1722833410000|2024-08-05 04:50:10|55.4|52.7|55.37|52.67|55.43|52.73|55.37|52.67|0
1722833420000|2024-08-05 04:50:20|55.4|52.7|55.37|52.67|55.4|52.7|55.37|52.67|0
1722833430000|2024-08-05 04:50:30|55.43|52.73|55.43|52.73|55.43|52.73|55.43|52.73|0
1722833440000|2024-08-05 04:50:40|55.45|52.75|55.3|52.6|55.45|52.75|55.3|52.6|0
1722833450000|2024-08-05 04:50:50|55.24|52.54|55.24|52.54|55.24|52.54|55.24|52.54|0
1722833460000|2024-08-05 04:51:00|55.29|52.59|55.32|52.62|55.32|52.62|55.29|52.59|0
1722833470000|2024-08-05 04:51:10|55.3|52.6|55.3|52.6|55.37|52.67|55.3|52.6|0
1722833480000|2024-08-05 04:51:20|55.37|52.67|55.46|52.76|55.46|52.76|55.37|52.67|0
1722833490000|2024-08-05 04:51:30|55.43|52.73|55.4|52.7|55.43|52.73|55.35|52.65|0
1722833500000|2024-08-05 04:51:40|55.38|52.68|55.42|52.72|55.42|52.72|55.38|52.68|0
1722833510000|2024-08-05 04:51:50|55.4|52.7|55.45|52.75|55.45|52.75|55.4|52.7|0
1722833520000|2024-08-05 04:52:00|55.46|52.76|55.4|52.7|55.46|52.76|55.4|52.7|0
1722833530000|2024-08-05 04:52:10|55.41|52.71|55.38|52.68|55.41|52.71|55.37|52.67|0
1722833540000|2024-08-05 04:52:20|55.37|52.67|55.38|52.68|55.38|52.68|55.35|52.65|0
1722833550000|2024-08-05 04:52:30|55.46|52.76|55.4|52.7|55.46|52.76|55.4|52.7|0
1722833560000|2024-08-05 04:52:40|55.43|52.73|55.41|52.71|55.43|52.73|55.41|52.71|0
1722833570000|2024-08-05 04:52:50|55.4|52.7|55.43|52.73|55.46|52.76|55.4|52.7|0
1722833580000|2024-08-05 04:53:00|55.46|52.76|55.52|52.82|55.52|52.82|55.46|52.76|0
1722833590000|2024-08-05 04:53:10|55.56|52.86|55.52|52.82|55.56|52.86|55.52|52.82|0
1722833600000|2024-08-05 04:53:20|55.51|52.81|55.56|52.86|55.59|52.89|55.51|52.81|0
1722833610000|2024-08-05 04:53:30|55.57|52.87|55.51|52.81|55.57|52.87|55.49|52.79|0
1722833620000|2024-08-05 04:53:40|55.56|52.86|55.57|52.87|55.59|52.89|55.56|52.86|0
1722833630000|2024-08-05 04:53:50|55.56|52.86|55.59|52.89|55.59|52.89|55.56|52.86|0
1722833640000|2024-08-05 04:54:00|55.62|52.92|55.55|52.85|55.62|52.92|55.55|52.85|0
1722833650000|2024-08-05 04:54:10|55.59|52.89|55.62|52.92|55.62|52.92|55.59|52.89|0
1722833660000|2024-08-05 04:54:20|55.6|52.9|55.68|52.98|55.68|52.98|55.6|52.9|0
1722833670000|2024-08-05 04:54:30|55.65|52.95|55.65|52.95|55.65|52.95|55.65|52.95|0
1722833680000|2024-08-05 04:54:40|55.67|52.97|55.75|53.05|55.75|53.05|55.67|52.97|0
1722833690000|2024-08-05 04:54:50|55.67|52.97|55.74|53.04|55.75|53.05|55.67|52.97|0
1722833700000|2024-08-05 04:55:00|55.71|53.01|55.81|53.11|55.81|53.11|55.71|53.01|0
1722833710000|2024-08-05 04:55:10|55.83|53.13|55.79|53.09|55.83|53.13|55.78|53.08|0
1722833720000|2024-08-05 04:55:20|55.74|53.04|55.9|53.2|55.9|53.2|55.74|53.04|0
1722833730000|2024-08-05 04:55:30|55.89|53.19|55.81|53.11|55.9|53.2|55.81|53.11|0
1722833740000|2024-08-05 04:55:40|55.79|53.09|55.78|53.08|55.82|53.12|55.78|53.08|0
1722833750000|2024-08-05 04:55:50|55.81|53.11|55.81|53.11|55.81|53.11|55.79|53.09|0
1722833760000|2024-08-05 04:56:00|55.76|53.06|55.6|52.9|55.76|53.06|55.6|52.9|0
1722833770000|2024-08-05 04:56:10|55.65|52.95|55.71|53.01|55.71|53.01|55.65|52.95|0
1722833780000|2024-08-05 04:56:20|55.7|53|55.65|52.95|55.7|53|55.65|52.95|0
1722833790000|2024-08-05 04:56:30|55.62|52.92|55.71|53.01|55.74|53.04|55.6|52.9|0
1722833800000|2024-08-05 04:56:40|55.74|53.04|55.71|53.01|55.74|53.04|55.68|52.98|0
1722833810000|2024-08-05 04:56:50|55.7|53|55.68|52.98|55.7|53|55.68|52.98|0
1722833820000|2024-08-05 04:57:00|55.63|52.93|55.68|52.98|55.68|52.98|55.63|52.93|0
1722833830000|2024-08-05 04:57:10|55.66|52.96|55.63|52.93|55.66|52.96|55.61|52.91|0
1722833840000|2024-08-05 04:57:20|55.58|52.88|55.68|52.98|55.68|52.98|55.55|52.85|0
1722833850000|2024-08-05 04:57:30|55.71|53.01|55.73|53.03|55.74|53.04|55.71|53.01|0
1722833860000|2024-08-05 04:57:40|55.74|53.04|55.77|53.07|55.81|53.11|55.74|53.04|0
1722833870000|2024-08-05 04:57:50|55.79|53.09|55.84|53.14|55.87|53.17|55.79|53.09|0
1722833880000|2024-08-05 04:58:00|55.87|53.17|55.87|53.17|55.87|53.17|55.8|53.1|0
1722833890000|2024-08-05 04:58:10|55.95|53.25|55.92|53.22|55.95|53.25|55.92|53.22|0
1722833900000|2024-08-05 04:58:20|55.9|53.2|55.96|53.26|55.96|53.26|55.9|53.2|0
1722833910000|2024-08-05 04:58:30|55.95|53.25|55.96|53.26|55.96|53.26|55.95|53.25|0
1722833920000|2024-08-05 04:58:40|56|53.3|55.93|53.23|56|53.3|55.93|53.23|0
1722833930000|2024-08-05 04:58:50|55.88|53.18|55.82|53.12|55.88|53.18|55.82|53.12|0
1722833940000|2024-08-05 04:59:00|55.85|53.15|55.9|53.2|55.9|53.2|55.84|53.14|0
1722833950000|2024-08-05 04:59:10|55.93|53.23|55.93|53.23|55.96|53.26|55.93|53.23|0
1722833960000|2024-08-05 04:59:20|55.87|53.17|55.9|53.2|55.9|53.2|55.84|53.14|0
1722833970000|2024-08-05 04:59:30|55.87|53.17|55.87|53.17|55.87|53.17|55.87|53.17|0
1722833980000|2024-08-05 04:59:40|55.85|53.15|55.92|53.22|55.92|53.22|55.85|53.15|0
1722833990000|2024-08-05 04:59:50|55.93|53.23|55.93|53.23|55.99|53.29|55.9|53.2|0
1722834000000|2024-08-05 05:00:00|55.96|53.26|55.99|53.29|55.99|53.29|55.95|53.25|0
1722834010000|2024-08-05 05:00:10|55.9|53.2|55.9|53.2|55.9|53.2|55.87|53.17|0
1722834020000|2024-08-05 05:00:20|55.87|53.17|56.05|52.99|56.05|53.17|55.87|52.97|0
1722834030000|2024-08-05 05:00:30|56.08|53.02|56.08|53.02|56.14|53.08|56.08|53.02|0
1722834040000|2024-08-05 05:00:40|56.05|52.99|56.08|53.02|56.08|53.02|56.05|52.99|0
1722834050000|2024-08-05 05:00:50|56.11|53.05|56.08|53.02|56.11|53.05|56.08|53.02|0
1722834060000|2024-08-05 05:01:00|56.05|52.99|56.14|53.08|56.14|53.08|56.05|52.99|0
1722834070000|2024-08-05 05:01:10|56.17|53.11|56.14|53.08|56.21|53.15|56.14|53.08|0
1722834080000|2024-08-05 05:01:20|56.17|53.11|56.01|52.95|56.17|53.11|56.01|52.95|0
1722834090000|2024-08-05 05:01:30|56.09|53.03|56.17|53.11|56.17|53.11|56.09|53.03|0
1722834100000|2024-08-05 05:01:40|56.24|53.18|56.24|53.18|56.24|53.18|56.2|53.14|0
1722834110000|2024-08-05 05:01:50|56.27|53.21|56.24|53.18|56.27|53.21|56.24|53.18|0
1722834120000|2024-08-05 05:02:00|56.25|53.19|56.24|53.18|56.27|53.21|56.24|53.18|0
1722834130000|2024-08-05 05:02:10|56.3|53.24|56.24|53.18|56.3|53.24|56.24|53.18|0
1722834140000|2024-08-05 05:02:20|56.25|53.19|56.24|53.18|56.25|53.19|56.19|53.13|0
1722834150000|2024-08-05 05:02:30|56.28|53.22|56.3|53.24|56.3|53.24|56.28|53.22|0
1722834160000|2024-08-05 05:02:40|56.36|53.3|56.2|53.14|56.36|53.3|56.2|53.14|0
1722834170000|2024-08-05 05:02:50|56.27|53.21|56.38|53.32|56.38|53.32|56.27|53.21|0
1722834180000|2024-08-05 05:03:00|56.44|53.38|56.44|53.38|56.49|53.43|56.44|53.38|0
1722834190000|2024-08-05 05:03:10|56.51|53.45|56.54|53.48|56.54|53.48|56.51|53.45|0
1722834200000|2024-08-05 05:03:20|56.56|53.5|56.52|53.46|56.56|53.5|56.52|53.46|0
1722834210000|2024-08-05 05:03:30|56.51|53.45|56.33|53.27|56.51|53.45|56.23|53.17|0
1722834220000|2024-08-05 05:03:40|56.25|53.19|56.39|53.33|56.39|53.33|56.25|53.19|0
1722834230000|2024-08-05 05:03:50|56.35|53.29|56.33|53.27|56.41|53.35|56.28|53.22|0
1722834240000|2024-08-05 05:04:00|56.39|53.33|56.2|53.14|56.39|53.33|56.2|53.14|0
1722834250000|2024-08-05 05:04:10|56.25|53.19|56.27|53.21|56.27|53.21|56.15|53.09|0
1722834260000|2024-08-05 05:04:20|56.2|53.14|56.19|53.13|56.2|53.14|56.19|53.13|0
1722834270000|2024-08-05 05:04:30|56.14|53.08|56.07|53.01|56.14|53.08|56.01|52.95|0
1722834280000|2024-08-05 05:04:40|56.09|53.03|56.14|53.08|56.14|53.08|56.06|53|0
1722834290000|2024-08-05 05:04:50|56.12|53.06|56.17|53.11|56.17|53.11|56.1|53.04|0
1722834300000|2024-08-05 05:05:00|56.02|52.96|56.06|53|56.06|53|56.02|52.96|0
1722834310000|2024-08-05 05:05:10|55.96|52.9|55.96|52.9|55.98|52.92|55.94|52.88|0
1722834320000|2024-08-05 05:05:20|56.01|52.95|56.06|53|56.06|53|56.01|52.95|0
1722834330000|2024-08-05 05:05:30|56.09|53.03|56.06|53|56.09|53.03|56.06|53|0
1722834340000|2024-08-05 05:05:40|56.04|52.98|56.06|53|56.07|53.01|56.01|52.95|0
1722834350000|2024-08-05 05:05:50|56.12|53.06|56.17|53.11|56.17|53.11|56.12|53.06|0
1722834360000|2024-08-05 05:06:00|56.18|53.12|56.22|53.16|56.22|53.16|56.15|53.09|0
1722834370000|2024-08-05 05:06:10|56.23|53.17|56.22|53.16|56.26|53.2|56.22|53.16|0
1722834380000|2024-08-05 05:06:20|56.07|53.01|56.09|53.03|56.1|53.04|56.07|53.01|0
1722834390000|2024-08-05 05:06:30|55.93|52.87|55.93|52.87|55.94|52.88|55.93|52.87|0
1722834400000|2024-08-05 05:06:40|55.96|52.9|56.02|52.96|56.02|52.96|55.94|52.88|0
1722834410000|2024-08-05 05:06:50|55.96|52.9|56.15|53.09|56.17|53.11|55.93|52.87|0
1722834420000|2024-08-05 05:07:00|56.18|53.12|56.15|53.09|56.18|53.12|56.12|53.06|0
1722834430000|2024-08-05 05:07:10|56.13|53.07|55.99|52.93|56.13|53.07|55.99|52.93|0
1722834440000|2024-08-05 05:07:20|56.01|52.95|56.09|53.03|56.09|53.03|56.01|52.95|0
1722834450000|2024-08-05 05:07:30|56.05|52.99|56.09|53.03|56.09|53.03|56.02|52.96|0
1722834460000|2024-08-05 05:07:40|56.13|53.07|56.05|52.99|56.13|53.07|56.05|52.99|0
1722834470000|2024-08-05 05:07:50|56.07|53.01|56.12|53.06|56.12|53.06|56.07|53.01|0
1722834480000|2024-08-05 05:08:00|56.16|53.1|56.2|53.14|56.2|53.14|56.15|53.09|0
1722834490000|2024-08-05 05:08:10|56.16|53.1|56.21|53.15|56.23|53.17|56.16|53.1|0
1722834500000|2024-08-05 05:08:20|56.2|53.14|56.34|53.28|56.34|53.28|56.18|53.12|0
1722834510000|2024-08-05 05:08:30|56.49|53.43|56.45|53.39|56.49|53.43|56.41|53.35|0
1722834520000|2024-08-05 05:08:40|56.5|53.44|56.57|53.51|56.58|53.52|56.5|53.44|0
1722834530000|2024-08-05 05:08:50|56.6|53.54|56.6|53.54|56.6|53.54|56.6|53.54|0
1722834540000|2024-08-05 05:09:00|56.61|53.55|56.5|53.44|56.61|53.55|56.5|53.44|0
1722834550000|2024-08-05 05:09:10|56.58|53.52|56.57|53.51|56.58|53.52|56.55|53.49|0
1722834560000|2024-08-05 05:09:20|56.61|53.55|56.6|53.54|56.63|53.57|56.6|53.54|0
1722834570000|2024-08-05 05:09:30|56.58|53.52|56.63|53.57|56.65|53.59|56.58|53.52|0
1722834580000|2024-08-05 05:09:40|56.65|53.59|56.64|53.58|56.68|53.62|56.64|53.58|0
1722834590000|2024-08-05 05:09:50|56.55|53.49|56.47|53.41|56.56|53.5|56.47|53.41|0
1722834600000|2024-08-05 05:10:00|56.44|53.38|56.39|53.33|56.44|53.38|56.39|53.33|0
1722834610000|2024-08-05 05:10:10|56.37|53.31|56.53|53.47|56.56|53.5|56.37|53.31|0
1722834620000|2024-08-05 05:10:20|56.61|53.55|56.71|53.65|56.71|53.65|56.58|53.52|0
1722834630000|2024-08-05 05:10:30|56.73|53.67|56.66|53.6|56.74|53.68|56.66|53.6|0
1722834640000|2024-08-05 05:10:40|56.64|53.58|56.66|53.6|56.66|53.6|56.64|53.58|0
1722834650000|2024-08-05 05:10:50|56.69|53.63|56.61|53.55|56.69|53.63|56.51|53.45|0
1722834660000|2024-08-05 05:11:00|56.58|53.52|56.47|53.41|56.58|53.52|56.47|53.41|0
1722834670000|2024-08-05 05:11:10|56.43|53.37|56.39|53.33|56.45|53.39|56.35|53.29|0
1722834680000|2024-08-05 05:11:20|56.35|53.29|56.24|53.18|56.35|53.29|56.24|53.18|0
1722834690000|2024-08-05 05:11:30|56.27|53.21|56.29|53.23|56.37|53.31|56.27|53.21|0
1722834700000|2024-08-05 05:11:40|56.32|53.26|56.3|53.24|56.32|53.26|56.3|53.24|0
1722834710000|2024-08-05 05:11:50|56.32|53.26|56.4|53.34|56.4|53.34|56.32|53.26|0
1722834720000|2024-08-05 05:12:00|56.45|53.39|56.48|53.42|56.48|53.42|56.45|53.39|0
1722834730000|2024-08-05 05:12:10|56.55|53.49|56.59|53.53|56.59|53.53|56.51|53.45|0
1722834740000|2024-08-05 05:12:20|56.58|53.52|56.56|53.5|56.59|53.53|56.56|53.5|0
1722834750000|2024-08-05 05:12:30|56.64|53.58|56.64|53.58|56.66|53.6|56.63|53.57|0
1722834760000|2024-08-05 05:12:40|56.66|53.6|56.63|53.57|56.66|53.6|56.58|53.52|0
1722834770000|2024-08-05 05:12:50|56.64|53.58|56.64|53.58|56.66|53.6|56.64|53.58|0
1722834780000|2024-08-05 05:13:00|56.58|53.52|56.54|53.48|56.58|53.52|56.51|53.45|0
1722834790000|2024-08-05 05:13:10|56.53|53.47|56.46|53.4|56.53|53.47|56.45|53.39|0
1722834800000|2024-08-05 05:13:20|56.5|53.44|56.41|53.35|56.5|53.44|56.41|53.35|0
1722834810000|2024-08-05 05:13:30|56.4|53.34|56.45|53.39|56.46|53.4|56.4|53.34|0
1722834820000|2024-08-05 05:13:40|56.41|53.35|56.41|53.35|56.43|53.37|56.41|53.35|0
1722834830000|2024-08-05 05:13:50|56.45|53.39|56.51|53.45|56.51|53.45|56.45|53.39|0
1722834840000|2024-08-05 05:14:00|56.54|53.48|56.46|53.4|56.54|53.48|56.46|53.4|0
1722834850000|2024-08-05 05:14:10|56.45|53.39|56.48|53.42|56.48|53.42|56.38|53.32|0
1722834860000|2024-08-05 05:14:20|56.45|53.39|56.46|53.4|56.49|53.43|56.45|53.39|0
1722834870000|2024-08-05 05:14:30|56.49|53.43|56.37|53.31|56.49|53.43|56.37|53.31|0
1722834880000|2024-08-05 05:14:40|56.4|53.34|56.4|53.34|56.4|53.34|56.38|53.32|0
1722834890000|2024-08-05 05:14:50|56.43|53.37|56.4|53.34|56.43|53.37|56.4|53.34|0
1722834900000|2024-08-05 05:15:00|56.38|53.32|56.49|53.43|56.49|53.43|56.38|53.32|0
1722834910000|2024-08-05 05:15:10|56.51|53.45|56.51|53.45|56.51|53.45|56.46|53.4|0
1722834920000|2024-08-05 05:15:20|56.56|53.5|56.59|53.53|56.62|53.56|56.56|53.5|0
1722834930000|2024-08-05 05:15:30|56.53|53.47|56.53|53.47|56.53|53.47|56.49|53.43|0
1722834940000|2024-08-05 05:15:40|56.4|53.34|56.43|53.37|56.43|53.37|56.4|53.34|0
1722834950000|2024-08-05 05:15:50|56.44|53.38|56.41|53.35|56.44|53.38|56.41|53.35|0
1722834960000|2024-08-05 05:16:00|56.36|53.3|56.27|53.21|56.36|53.3|56.27|53.21|0
1722834970000|2024-08-05 05:16:10|56.09|53.03|56.09|53.03|56.14|53.08|56.04|52.98|0
1722834980000|2024-08-05 05:16:20|56.04|52.98|56.12|53.06|56.14|53.08|56.04|52.98|0
1722834990000|2024-08-05 05:16:30|56.2|53.14|56.23|53.17|56.23|53.17|56.15|53.09|0
1722835000000|2024-08-05 05:16:40|56.27|53.21|56.38|53.32|56.41|53.35|56.27|53.21|0
1722835010000|2024-08-05 05:16:50|56.46|53.4|56.39|53.33|56.46|53.4|56.38|53.32|0
1722835020000|2024-08-05 05:17:00|56.36|53.3|56.35|53.29|56.36|53.3|56.35|53.29|0
1722835030000|2024-08-05 05:17:10|56.38|53.32|56.41|53.35|56.43|53.37|56.38|53.32|0
1722835040000|2024-08-05 05:17:20|56.47|53.41|56.51|53.45|56.51|53.45|56.47|53.41|0
1722835050000|2024-08-05 05:17:30|56.56|53.5|56.64|53.58|56.64|53.58|56.56|53.5|0
1722835060000|2024-08-05 05:17:40|56.68|53.62|56.65|53.59|56.68|53.62|56.62|53.56|0
1722835070000|2024-08-05 05:17:50|56.68|53.62|56.68|53.62|56.75|53.69|56.68|53.62|0
1722835080000|2024-08-05 05:18:00|56.72|53.66|56.68|53.62|56.75|53.69|56.68|53.62|0
1722835090000|2024-08-05 05:18:10|56.75|53.69|56.7|53.64|56.75|53.69|56.67|53.61|0
1722835100000|2024-08-05 05:18:20|56.78|53.72|56.62|53.56|56.8|53.74|56.62|53.56|0
1722835110000|2024-08-05 05:18:30|56.67|53.61|56.68|53.62|56.73|53.67|56.67|53.61|0
1722835120000|2024-08-05 05:18:40|56.65|53.59|56.65|53.59|56.65|53.59|56.65|53.59|0
1722835130000|2024-08-05 05:18:50|56.62|53.56|56.62|53.56|56.62|53.56|56.57|53.51|0
1722835140000|2024-08-05 05:19:00|56.55|53.49|56.63|53.57|56.63|53.57|56.55|53.49|0
1722835150000|2024-08-05 05:19:10|56.7|53.64|56.63|53.57|56.7|53.64|56.6|53.54|0
1722835160000|2024-08-05 05:19:20|56.67|53.61|56.76|53.7|56.76|53.7|56.67|53.61|0
1722835170000|2024-08-05 05:19:30|56.78|53.72|56.68|53.62|56.78|53.72|56.68|53.62|0
1722835180000|2024-08-05 05:19:40|56.66|53.6|56.7|53.64|56.71|53.65|56.66|53.6|0
1722835190000|2024-08-05 05:19:50|56.73|53.67|56.71|53.65|56.73|53.67|56.7|53.64|0
1722835200000|2024-08-05 05:20:00|56.73|53.67|56.75|53.69|56.75|53.69|56.73|53.67|0
1722835210000|2024-08-05 05:20:10|56.78|53.72|56.73|53.67|56.78|53.72|56.73|53.67|0
1722835220000|2024-08-05 05:20:20|56.75|53.69|56.73|53.67|56.75|53.69|56.73|53.67|0
1722835230000|2024-08-05 05:20:30|56.7|53.64|56.71|53.65|56.71|53.65|56.66|53.6|0
1722835240000|2024-08-05 05:20:40|56.73|53.67|56.71|53.65|56.74|53.68|56.71|53.65|0
1722835250000|2024-08-05 05:20:50|56.74|53.68|56.65|53.59|56.74|53.68|56.65|53.59|0
1722835260000|2024-08-05 05:21:00|56.66|53.6|56.6|53.54|56.66|53.6|56.6|53.54|0
1722835270000|2024-08-05 05:21:10|56.58|53.52|56.63|53.57|56.63|53.57|56.58|53.52|0
1722835280000|2024-08-05 05:21:20|56.65|53.59|56.63|53.57|56.65|53.59|56.63|53.57|0
1722835290000|2024-08-05 05:21:30|56.6|53.54|56.57|53.51|56.6|53.54|56.57|53.51|0
1722835300000|2024-08-05 05:21:40|56.58|53.52|56.57|53.51|56.58|53.52|56.57|53.51|0
1722835310000|2024-08-05 05:21:50|56.6|53.54|56.74|53.68|56.74|53.68|56.6|53.54|0
1722835330000|2024-08-05 05:22:10|56.78|53.72|56.79|53.73|56.79|53.73|56.78|53.72|0
1722835340000|2024-08-05 05:22:20|56.78|53.72|56.82|53.76|56.82|53.76|56.78|53.72|0
1722835350000|2024-08-05 05:22:30|56.81|53.75|56.82|53.76|56.82|53.76|56.81|53.75|0
1722835360000|2024-08-05 05:22:40|56.87|53.81|56.86|53.8|56.87|53.81|56.86|53.8|0
1722835370000|2024-08-05 05:22:50|56.87|53.81|56.89|53.83|56.89|53.83|56.87|53.81|0
1722835380000|2024-08-05 05:23:00|56.79|53.73|56.71|53.65|56.79|53.73|56.71|53.65|0
1722835390000|2024-08-05 05:23:10|56.77|53.71|56.82|53.76|56.82|53.76|56.77|53.71|0
1722835400000|2024-08-05 05:23:20|56.87|53.81|56.87|53.81|57.02|53.96|56.85|53.79|0
1722835410000|2024-08-05 05:23:30|56.89|53.83|56.87|53.81|56.89|53.83|56.87|53.81|0
1722835420000|2024-08-05 05:23:40|56.76|53.7|56.72|53.66|56.76|53.7|56.72|53.66|0
1722835430000|2024-08-05 05:23:50|56.71|53.65|56.64|53.58|56.76|53.7|56.64|53.58|0
1722835440000|2024-08-05 05:24:00|56.56|53.5|56.71|53.65|56.71|53.65|56.56|53.5|0
1722835450000|2024-08-05 05:24:10|56.77|53.71|56.79|53.73|56.81|53.75|56.77|53.71|0
1722835460000|2024-08-05 05:24:20|56.87|53.81|56.9|53.84|56.92|53.86|56.87|53.81|0
1722835470000|2024-08-05 05:24:30|56.92|53.86|56.95|53.89|56.95|53.89|56.89|53.83|0
1722835480000|2024-08-05 05:24:40|56.98|53.92|56.98|53.92|56.98|53.92|56.98|53.92|0
1722835490000|2024-08-05 05:24:50|56.92|53.86|56.9|53.84|56.92|53.86|56.9|53.84|0
1722835500000|2024-08-05 05:25:00|56.97|53.91|57|53.94|57|53.94|56.97|53.91|0
1722835510000|2024-08-05 05:25:10|57.01|53.95|57|53.94|57.01|53.95|56.98|53.92|0
1722835520000|2024-08-05 05:25:20|57.08|54.02|56.93|53.87|57.08|54.02|56.92|53.86|0
1722835530000|2024-08-05 05:25:30|57.01|53.95|57.05|53.99|57.05|53.99|57.01|53.95|0
1722835540000|2024-08-05 05:25:40|57.06|54|57.08|54.02|57.08|54.02|57.03|53.97|0
1722835550000|2024-08-05 05:25:50|57.14|54.08|57.11|54.05|57.14|54.08|57.11|54.05|0
1722835560000|2024-08-05 05:26:00|57.08|54.02|56.92|53.86|57.08|54.02|56.92|53.86|0
1722835570000|2024-08-05 05:26:10|56.96|53.9|57.06|54|57.06|54|56.96|53.9|0
1722835580000|2024-08-05 05:26:20|57.05|53.99|57.03|53.97|57.05|53.99|57.03|53.97|0
1722835590000|2024-08-05 05:26:30|57|53.94|56.98|53.92|57.01|53.95|56.98|53.92|0
1722835600000|2024-08-05 05:26:40|56.96|53.9|57.08|54.02|57.08|54.02|56.96|53.9|0
1722835610000|2024-08-05 05:26:50|57.11|54.05|57.11|54.05|57.11|54.05|57.09|54.03|0
1722835620000|2024-08-05 05:27:00|57.09|54.03|57.13|54.07|57.13|54.07|57.09|54.03|0
1722835630000|2024-08-05 05:27:10|57.11|54.05|57.16|54.1|57.16|54.1|57.11|54.05|0
1722835640000|2024-08-05 05:27:20|57.17|54.11|57.17|54.11|57.17|54.11|57.11|54.05|0
1722835650000|2024-08-05 05:27:30|57.16|54.1|57.14|54.08|57.16|54.1|57.13|54.07|0
1722835660000|2024-08-05 05:27:40|57.11|54.05|57.13|54.07|57.13|54.07|57.09|54.03|0
1722835670000|2024-08-05 05:27:50|57.11|54.05|57.08|54.02|57.11|54.05|57.08|54.02|0
1722835680000|2024-08-05 05:28:00|57.04|53.98|56.95|53.89|57.04|53.98|56.95|53.89|0
1722835690000|2024-08-05 05:28:10|56.98|53.92|56.98|53.92|56.98|53.92|56.96|53.9|0
1722835700000|2024-08-05 05:28:20|57.01|53.95|56.95|53.89|57.04|53.98|56.95|53.89|0
1722835710000|2024-08-05 05:28:30|57.01|53.95|56.72|53.66|57.01|53.95|56.72|53.66|0
1722835720000|2024-08-05 05:28:40|56.69|53.63|56.75|53.69|56.78|53.72|56.69|53.63|0
1722835730000|2024-08-05 05:28:50|56.69|53.63|56.72|53.66|56.73|53.67|56.69|53.63|0
1722835740000|2024-08-05 05:29:00|56.73|53.67|56.65|53.59|56.73|53.67|56.57|53.51|0
1722835750000|2024-08-05 05:29:10|56.75|53.69|56.72|53.66|56.75|53.69|56.72|53.66|0
1722835760000|2024-08-05 05:29:20|56.7|53.64|56.67|53.61|56.7|53.64|56.65|53.59|0
1722835770000|2024-08-05 05:29:30|56.56|53.5|56.65|53.59|56.65|53.59|56.56|53.5|0
1722835780000|2024-08-05 05:29:40|56.75|53.69|56.81|53.75|56.85|53.79|56.75|53.69|0
1722835790000|2024-08-05 05:29:50|56.85|53.79|56.94|53.88|56.94|53.88|56.85|53.79|0
1722835800000|2024-08-05 05:30:00|56.98|53.92|57.04|53.98|57.07|54.01|56.98|53.92|0
1722835810000|2024-08-05 05:30:10|57.02|53.96|57.14|54.08|57.14|54.08|57.02|53.96|0
1722835820000|2024-08-05 05:30:20|57.2|54.14|57.5|54.44|57.5|54.44|57.2|54.14|0
1722835830000|2024-08-05 05:30:30|57.3|54.24|58.1|55.04|58.1|55.04|57.28|54.22|0
1722835840000|2024-08-05 05:30:40|58.07|55.01|58.07|55.01|58.07|55.01|58.03|54.97|0
1722835850000|2024-08-05 05:30:50|58.13|55.07|58.15|55.09|58.15|55.09|58.08|55.02|0
1722835860000|2024-08-05 05:31:00|58.13|55.07|58.26|55.2|58.26|55.2|58.13|55.07|0
1722835870000|2024-08-05 05:31:10|58.21|55.15|58.15|55.09|58.21|55.15|58.13|55.07|0
1722835880000|2024-08-05 05:31:20|58.16|55.1|58.25|55.19|58.25|55.19|58.15|55.09|0
1722835890000|2024-08-05 05:31:30|58.28|55.22|58.26|55.2|58.3|55.24|58.25|55.19|0
1722835900000|2024-08-05 05:31:40|58.2|55.14|58.12|55.06|58.2|55.14|58.12|55.06|0
1722835910000|2024-08-05 05:31:50|58.15|55.09|58.36|55.3|58.36|55.3|58.13|55.07|0
1722835920000|2024-08-05 05:32:00|58.28|55.22|58.36|55.3|58.36|55.3|58.28|55.22|0
1722835930000|2024-08-05 05:32:10|58.61|55.55|58.73|55.67|58.76|55.7|58.61|55.55|0
1722835940000|2024-08-05 05:32:20|58.71|55.65|58.82|55.76|58.89|55.83|58.71|55.65|0
1722835950000|2024-08-05 05:32:30|58.89|55.83|58.71|55.65|58.89|55.83|58.71|55.65|0
1722835960000|2024-08-05 05:32:40|58.76|55.7|58.89|55.83|58.89|55.83|58.66|55.6|0
1722835970000|2024-08-05 05:32:50|58.84|55.78|58.82|55.76|58.84|55.78|58.77|55.71|0
1722835980000|2024-08-05 05:33:00|58.92|55.86|58.99|55.93|58.99|55.93|58.92|55.86|0
1722835990000|2024-08-05 05:33:10|59.02|55.96|59.29|56.23|59.31|56.25|58.97|55.91|0
1722836000000|2024-08-05 05:33:20|59.32|56.26|59.54|56.48|59.54|56.48|59.32|56.26|0
1722836010000|2024-08-05 05:33:30|59.69|56.63|59.78|56.72|59.83|56.77|59.63|56.57|0
1722836020000|2024-08-05 05:33:40|59.74|56.68|59.93|56.87|59.93|56.87|59.74|56.68|0
1722836030000|2024-08-05 05:33:50|60.03|56.97|60.12|57.06|60.17|57.11|60.03|56.97|0
1722836040000|2024-08-05 05:34:00|59.96|56.9|59.83|56.77|60|56.94|59.83|56.77|0
1722836050000|2024-08-05 05:34:10|60.98|57.92|60.97|57.91|60.98|57.92|60.78|57.72|0
1722836060000|2024-08-05 05:34:20|60.98|57.92|61.04|57.98|61.04|57.98|60.98|57.92|0
1722836070000|2024-08-05 05:34:30|60.98|57.92|61.05|57.99|61.05|57.99|60.98|57.92|0
1722836080000|2024-08-05 05:34:40|61.07|58.01|61.15|58.09|61.15|58.09|61.07|58.01|0
1722836090000|2024-08-05 05:34:50|61.12|58.06|61.09|58.03|61.12|58.06|60.98|57.92|0
1722836100000|2024-08-05 05:35:00|61.03|57.97|61.22|58.16|61.22|58.16|61.03|57.97|0
1722836110000|2024-08-05 05:35:10|61.21|58.15|61.43|58.37|61.43|58.37|61.21|58.15|0
1722836120000|2024-08-05 05:35:20|61.51|58.45|61.5|58.44|61.62|58.56|61.5|58.44|0
1722836130000|2024-08-05 05:35:30|61.43|58.37|61.51|58.45|61.53|58.47|61.43|58.37|0
1722836140000|2024-08-05 05:35:40|61.46|58.4|61.48|58.42|61.53|58.47|61.46|58.4|0
1722836150000|2024-08-05 05:35:50|61.44|58.38|61.39|58.33|61.44|58.38|61.36|58.3|0
1722836160000|2024-08-05 05:36:00|61.41|58.35|61.22|58.16|61.49|58.43|61.22|58.16|0
1722836170000|2024-08-05 05:36:10|61.34|58.28|61.24|58.18|61.34|58.28|61.24|58.18|0
1722836180000|2024-08-05 05:36:20|61.25|58.19|61.27|58.21|61.32|58.26|61.25|58.19|0
1722836190000|2024-08-05 05:36:30|61.29|58.23|61.68|58.62|61.68|58.62|61.12|58.06|0
1722836200000|2024-08-05 05:36:40|61.7|58.64|61.7|58.64|61.87|58.81|61.7|58.64|0
1722836210000|2024-08-05 05:36:50|61.73|58.67|63.08|60.02|63.08|60.02|61.73|58.67|0
1722836220000|2024-08-05 05:37:00|63.01|59.95|63.18|60.12|63.18|60.12|63.01|59.95|0
1722836230000|2024-08-05 05:37:10|63.1|60.04|63.11|60.05|63.17|60.11|63.1|60.04|0
1722836240000|2024-08-05 05:37:20|63.15|60.09|62.99|59.93|63.15|60.09|62.99|59.93|0
1722836250000|2024-08-05 05:37:30|63.08|60.02|62.77|59.71|63.08|60.02|62.77|59.71|0
1722836260000|2024-08-05 05:37:40|62.9|59.84|62.99|59.93|63.11|60.05|62.9|59.84|0
1722836270000|2024-08-05 05:37:50|63.03|59.97|63.01|59.95|63.06|60|63.01|59.95|0
1722836280000|2024-08-05 05:38:00|62.89|59.83|62.82|59.76|62.92|59.86|62.82|59.76|0
1722836290000|2024-08-05 05:38:10|62.87|59.81|62.8|59.74|62.87|59.81|62.71|59.65|0
1722836300000|2024-08-05 05:38:20|62.77|59.71|62.85|59.79|62.94|59.88|62.77|59.71|0
1722836310000|2024-08-05 05:38:30|62.82|59.76|62.85|59.79|62.96|59.9|62.82|59.76|0
1722836320000|2024-08-05 05:38:40|62.92|59.86|63.1|60.04|63.18|60.12|62.92|59.86|0
1722836330000|2024-08-05 05:38:50|63.39|60.33|64.1|61.04|64.13|61.07|63.39|60.33|0
1722836340000|2024-08-05 05:39:00|63.71|60.65|64.17|61.11|64.17|61.11|63.71|60.65|0
1722836350000|2024-08-05 05:39:10|64.02|60.96|63.85|60.79|64.02|60.96|63.81|60.75|0
1722836360000|2024-08-05 05:39:20|63.88|60.82|63.69|60.63|63.88|60.82|63.69|60.63|0
1722836370000|2024-08-05 05:39:30|63.73|60.67|63.87|60.81|63.9|60.84|63.73|60.67|0
1722836380000|2024-08-05 05:39:40|63.78|60.72|64.69|61.63|64.76|61.7|63.78|60.72|0
1722836390000|2024-08-05 05:39:50|64.67|61.61|64.65|61.59|64.67|61.61|64.65|61.59|0
1722836400000|2024-08-05 05:40:00|64.79|61.73|64.81|61.75|64.83|61.77|64.7|61.64|0
1722836410000|2024-08-05 05:40:10|64.86|61.8|65.29|62.23|65.29|62.23|64.86|61.8|0
1722836420000|2024-08-05 05:40:20|65.36|62.3|65.52|62.46|65.6|62.54|65.36|62.3|0
1722836430000|2024-08-05 05:40:30|65.51|62.45|65.27|62.21|65.51|62.45|65.24|62.18|0
1722836440000|2024-08-05 05:40:40|65.47|62.41|65.06|62|65.47|62.41|65.06|62|0
1722836450000|2024-08-05 05:40:50|64.79|61.73|64.86|61.8|64.86|61.8|64.67|61.61|0
1722836460000|2024-08-05 05:41:00|64.67|61.61|64.83|61.77|64.83|61.77|64.65|61.59|0
1722836470000|2024-08-05 05:41:10|64.51|61.45|64.21|61.15|64.51|61.45|64.21|61.15|0
1722836480000|2024-08-05 05:41:20|64.14|61.08|63.77|60.71|64.14|61.08|63.77|60.71|0
1722836490000|2024-08-05 05:41:30|63.85|60.79|63.73|60.67|63.85|60.79|63.61|60.55|0
1722836500000|2024-08-05 05:41:40|63.68|60.62|63.71|60.65|63.71|60.65|63.68|60.62|0
1722836510000|2024-08-05 05:41:50|63.63|60.57|64.16|60.56|64.19|60.59|63.63|60.44|0
1722836520000|2024-08-05 05:42:00|63.95|60.35|63.58|59.98|64|60.4|63.58|59.98|0
1722836530000|2024-08-05 05:42:10|63.63|60.03|63.53|59.93|63.63|60.03|63.51|59.91|0
1722836540000|2024-08-05 05:42:20|63.7|60.1|63.79|60.19|63.79|60.19|63.67|60.07|0
1722836550000|2024-08-05 05:42:30|64|60.4|64.3|60.7|64.3|60.7|64|60.4|0
1722836560000|2024-08-05 05:42:40|64.53|60.93|64.58|60.98|64.58|60.98|64.51|60.91|0
1722836570000|2024-08-05 05:42:50|64.51|60.91|64.53|60.93|64.58|60.98|64.51|60.91|0
1722836580000|2024-08-05 05:43:00|64.4|60.8|64.33|60.73|64.4|60.8|64.23|60.63|0
1722836590000|2024-08-05 05:43:10|64.37|60.77|63.96|60.36|64.37|60.77|63.96|60.36|0
1722836600000|2024-08-05 05:43:20|63.91|60.31|61.84|58.24|63.91|60.31|61.84|58.24|0
1722836610000|2024-08-05 05:43:30|61.74|58.14|61.86|58.26|61.86|58.26|61.7|58.1|0
1722836620000|2024-08-05 05:43:40|61.94|58.34|61.53|57.93|61.94|58.34|61.53|57.93|0
1722836630000|2024-08-05 05:43:50|61.6|58|61.6|58|61.74|58.14|61.6|58|0
1722836640000|2024-08-05 05:44:00|61.53|57.93|61.36|57.76|61.53|57.93|61.36|57.76|0
1722836650000|2024-08-05 05:44:10|61.22|57.62|61.29|57.69|61.29|57.69|61.12|57.52|0
1722836660000|2024-08-05 05:44:20|61.43|57.83|61.33|57.73|61.43|57.83|61.33|57.73|0
1722836670000|2024-08-05 05:44:30|61.55|57.95|61.81|58.21|61.87|58.27|61.55|57.95|0
1722836680000|2024-08-05 05:44:40|62.22|58.62|62.12|58.52|62.22|58.62|62.01|58.41|0
1722836690000|2024-08-05 05:44:50|62.03|58.43|61.6|58|62.03|58.43|61.6|58|0
1722836700000|2024-08-05 05:45:00|61.58|57.98|61.7|58.1|61.84|58.24|61.58|57.98|0
1722836710000|2024-08-05 05:45:10|61.77|58.17|61.91|58.31|61.91|58.31|61.77|58.17|0
1722836720000|2024-08-05 05:45:20|62.05|58.45|62.18|58.58|62.18|58.58|62.05|58.45|0
1722836730000|2024-08-05 05:45:30|62.43|58.83|62.43|58.83|62.56|58.96|62.41|58.81|0
1722836740000|2024-08-05 05:45:40|62.44|58.84|62.39|58.79|62.63|59.03|62.39|58.79|0
1722836750000|2024-08-05 05:45:50|62.43|58.83|62.48|58.88|62.53|58.93|62.43|58.83|0
1722836760000|2024-08-05 05:46:00|62.43|58.83|62.11|58.51|62.43|58.83|62.11|58.51|0
1722836770000|2024-08-05 05:46:10|61.89|58.29|62.08|58.48|62.08|58.48|61.87|58.27|0
1722836780000|2024-08-05 05:46:20|62.22|58.62|61.98|58.38|62.22|58.62|61.98|58.38|0
1722836790000|2024-08-05 05:46:30|62.01|58.41|62.1|58.5|62.1|58.5|62.01|58.41|0
1722836800000|2024-08-05 05:46:40|62.04|58.44|62.25|58.65|62.25|58.65|62.04|58.44|0
1722836810000|2024-08-05 05:46:50|62.35|58.75|62.42|58.82|62.42|58.82|62.32|58.72|0
1722836820000|2024-08-05 05:47:00|62.63|59.03|62.63|59.03|62.68|59.08|62.63|59.03|0
1722836830000|2024-08-05 05:47:10|62.68|59.08|63.03|59.43|63.03|59.43|62.68|59.08|0
1722836840000|2024-08-05 05:47:20|62.82|59.22|63.08|59.48|63.08|59.48|62.82|59.22|0
1722836850000|2024-08-05 05:47:30|63.01|59.41|62.94|59.34|63.01|59.41|62.94|59.34|0
1722836860000|2024-08-05 05:47:40|62.98|59.38|63.12|59.52|63.12|59.52|62.98|59.38|0
1722836870000|2024-08-05 05:47:50|63.05|59.45|63.36|59.76|63.36|59.76|63.05|59.45|0
1722836880000|2024-08-05 05:48:00|63.15|59.55|63.31|59.71|63.31|59.71|63.05|59.45|0
1722836890000|2024-08-05 05:48:10|63.33|59.73|63.4|59.8|63.4|59.8|63.33|59.73|0
1722836900000|2024-08-05 05:48:20|63.42|59.82|63.43|59.83|63.43|59.83|63.28|59.68|0
1722836910000|2024-08-05 05:48:30|63.31|59.71|63.36|59.76|63.36|59.76|63.29|59.69|0
1722836920000|2024-08-05 05:48:40|63.29|59.69|63.31|59.71|63.35|59.75|63.24|59.64|0
1722836930000|2024-08-05 05:48:50|63.59|59.99|63.61|60.01|63.61|60.01|63.57|59.97|0
1722836940000|2024-08-05 05:49:00|63.73|60.13|64.1|60.5|64.1|60.5|63.72|60.12|0
1722836950000|2024-08-05 05:49:10|64|60.4|64.5|60.9|64.5|60.9|64|60.4|0
1722836960000|2024-08-05 05:49:20|64.25|60.65|64.32|60.72|64.46|60.86|64.25|60.65|0
1722836970000|2024-08-05 05:49:30|64.78|61.18|64.96|61.36|64.96|61.36|64.78|61.18|0
1722836980000|2024-08-05 05:49:40|64.71|61.11|64.96|61.36|64.98|61.38|64.71|61.11|0
1722836990000|2024-08-05 05:49:50|65.09|61.49|65.07|61.47|65.21|61.61|65.07|61.47|0
1722837000000|2024-08-05 05:50:00|64.76|61.16|64.32|60.72|64.76|61.16|64.32|60.72|0
1722837010000|2024-08-05 05:50:10|64.41|60.81|64.28|60.68|64.42|60.82|64.28|60.68|0
1722837020000|2024-08-05 05:50:20|64.39|60.79|64.82|61.22|64.82|61.22|64.37|60.77|0
1722837030000|2024-08-05 05:50:30|64.89|61.29|65.23|61.63|65.23|61.63|64.89|61.29|0
1722837040000|2024-08-05 05:50:40|65.1|61.5|64.78|61.18|65.1|61.5|64.78|61.18|0
1722837050000|2024-08-05 05:50:50|64.87|61.27|65|61.4|65|61.4|64.8|61.2|0
1722837060000|2024-08-05 05:51:00|64.85|61.25|65|61.4|65.03|61.43|64.85|61.25|0
1722837070000|2024-08-05 05:51:10|65.07|61.47|64.92|61.32|65.07|61.47|64.85|61.25|0
1722837080000|2024-08-05 05:51:20|64.87|61.27|65.17|61.57|65.17|61.57|64.87|61.27|0
1722837090000|2024-08-05 05:51:30|65.23|61.63|65.35|61.75|65.35|61.75|65.23|61.63|0
1722837100000|2024-08-05 05:51:40|65.32|61.72|66.06|62.46|66.06|62.46|65.32|61.72|0
1722837110000|2024-08-05 05:51:50|66.03|62.43|66.17|62.57|66.17|62.57|65.99|62.39|0
1722837120000|2024-08-05 05:52:00|66.02|62.42|65.57|61.97|66.02|62.42|65.57|61.97|0
1722837130000|2024-08-05 05:52:10|65.46|61.86|65.15|61.55|65.46|61.86|65.15|61.55|0
1722837140000|2024-08-05 05:52:20|65.46|61.86|65.55|61.95|65.66|62.06|65.44|61.84|0
1722837150000|2024-08-05 05:52:30|65.75|62.15|65.91|62.31|65.91|62.31|65.64|62.04|0
1722837160000|2024-08-05 05:52:40|65.93|62.33|66.1|62.5|66.13|62.53|65.9|62.3|0
1722837170000|2024-08-05 05:52:50|66.46|62.86|66.59|62.99|66.66|63.06|66.44|62.84|0
1722837180000|2024-08-05 05:53:00|66.83|63.23|67.78|64.18|67.78|64.18|66.83|63.23|0
1722837190000|2024-08-05 05:53:10|67.51|63.91|67.89|64.29|68|64.4|67.51|63.91|0
1722837200000|2024-08-05 05:53:20|67.57|63.97|66.48|62.88|67.57|63.97|66.48|62.88|0
1722837210000|2024-08-05 05:53:30|66.5|62.9|65.99|62.39|66.5|62.9|65.99|62.39|0
1722837220000|2024-08-05 05:53:40|66.28|62.68|66.5|62.9|66.63|63.03|66.28|62.68|0
1722837230000|2024-08-05 05:53:50|66.85|63.25|66.31|62.71|66.85|63.25|66.31|62.71|0
1722837240000|2024-08-05 05:54:00|66.48|62.88|66.31|62.71|66.48|62.88|66.22|62.62|0
1722837250000|2024-08-05 05:54:10|66.75|63.15|66.92|63.32|66.92|63.32|66.75|63.15|0
1722837260000|2024-08-05 05:54:20|67.14|63.54|66.98|63.38|67.14|63.54|66.86|63.26|0
1722837270000|2024-08-05 05:54:30|66.92|63.32|67.42|63.82|67.42|63.82|66.92|63.32|0
1722837280000|2024-08-05 05:54:40|67.34|63.74|67.03|63.43|67.34|63.74|67.03|63.43|0
1722837290000|2024-08-05 05:54:50|67.16|63.56|67.34|63.74|67.34|63.74|67.16|63.56|0
1722837300000|2024-08-05 05:55:00|67.51|63.91|68.11|64.51|68.26|64.66|67.51|63.91|0
1722837310000|2024-08-05 05:55:10|68.22|64.62|68.6|65|68.92|65.32|68.22|64.62|0
1722837320000|2024-08-05 05:55:20|68.56|64.96|68.2|64.6|68.64|65.04|68.2|64.6|0
1722837330000|2024-08-05 05:55:30|68.16|64.56|67.12|63.52|68.16|64.56|67.01|63.41|0
1722837340000|2024-08-05 05:55:40|67.18|63.58|66.49|62.89|67.23|63.63|66.49|62.89|0
1722837350000|2024-08-05 05:55:50|66.38|62.78|66.2|62.6|66.38|62.78|65.91|62.31|0
1722837360000|2024-08-05 05:56:00|66.48|62.88|66.66|63.06|66.66|63.06|66.48|62.88|0
1722837370000|2024-08-05 05:56:10|66.53|62.93|66.55|62.95|66.62|63.02|66.49|62.89|0
1722837380000|2024-08-05 05:56:20|66.57|62.97|66.53|62.93|66.59|62.99|66.53|62.93|0
1722837390000|2024-08-05 05:56:30|67.49|63.89|67.23|63.63|67.49|63.89|67.23|63.63|0
1722837400000|2024-08-05 05:56:40|67.58|63.98|67.45|63.85|67.58|63.98|67.45|63.85|0
1722837410000|2024-08-05 05:56:50|67.3|63.7|67.32|63.72|67.45|63.85|67.21|63.61|0
1722837420000|2024-08-05 05:57:00|67.38|63.78|66.6|63|67.38|63.78|66.59|62.99|0
1722837430000|2024-08-05 05:57:10|66.55|62.95|67.03|63.43|67.03|63.43|66.55|62.95|0
1722837440000|2024-08-05 05:57:20|67.3|63.7|67.04|63.44|67.3|63.7|67.04|63.44|0
1722837450000|2024-08-05 05:57:30|67.08|63.48|66.93|63.33|67.08|63.48|66.86|63.26|0
1722837460000|2024-08-05 05:57:40|66.99|63.39|67.01|63.41|67.01|63.41|66.99|63.39|0
1722837470000|2024-08-05 05:57:50|66.99|63.39|67.01|63.41|67.01|63.41|66.95|63.35|0
1722837480000|2024-08-05 05:58:00|67.03|63.43|66.66|63.06|67.03|63.43|66.66|63.06|0
1722837490000|2024-08-05 05:58:10|66.6|63|66.29|62.69|66.6|63|66.18|62.58|0
1722837500000|2024-08-05 05:58:20|66.2|62.6|66.25|62.65|66.25|62.65|66|62.4|0
1722837510000|2024-08-05 05:58:30|66.18|62.58|66.29|62.69|66.31|62.71|66.18|62.58|0
1722837520000|2024-08-05 05:58:40|66.18|62.58|65.83|62.23|66.18|62.58|65.83|62.23|0
1722837530000|2024-08-05 05:58:50|65.67|62.07|65.85|62.25|65.85|62.25|65.56|61.96|0
1722837540000|2024-08-05 05:59:00|65.76|62.16|65.72|62.12|65.78|62.18|65.72|62.12|0
1722837550000|2024-08-05 05:59:10|65.8|62.2|66.55|62.95|66.55|62.95|65.8|62.2|0
1722837560000|2024-08-05 05:59:20|66.58|62.98|66.6|63|66.75|63.15|66.58|62.98|0
1722837570000|2024-08-05 05:59:30|66.58|62.98|66.16|62.56|66.6|63|66.16|62.56|0
1722837580000|2024-08-05 05:59:40|66.07|62.47|66.55|62.95|66.62|63.02|65.89|62.29|0
1722837590000|2024-08-05 05:59:50|66.58|62.98|66.6|63|66.6|63|66.4|62.8|0
1722837600000|2024-08-05 06:00:00|66.71|63.11|66.36|62.76|66.78|63.18|66.36|62.76|0
1722837610000|2024-08-05 06:00:10|66.69|63.09|66.99|63.39|67.25|63.65|66.69|63.09|0
1722837620000|2024-08-05 06:00:20|66.4|62.8|66.51|62.91|66.51|62.91|66.4|62.8|0
1722837630000|2024-08-05 06:00:30|66.69|63.09|66.95|63.35|66.99|63.39|66.69|63.09|0
1722837640000|2024-08-05 06:00:40|67.34|63.74|67.32|63.72|67.34|63.74|67.23|63.63|0
1722837650000|2024-08-05 06:00:50|67.39|63.79|67.37|63.77|67.39|63.79|67.26|63.66|0
1722837660000|2024-08-05 06:01:00|67.3|63.7|67.3|63.7|67.3|63.7|67.28|63.68|0
1722837670000|2024-08-05 06:01:10|67.34|63.74|67.04|63.44|67.34|63.74|67.04|63.44|0
1722837680000|2024-08-05 06:01:20|67.19|63.59|67.24|63.64|67.24|63.64|67.19|63.59|0
1722837690000|2024-08-05 06:01:30|67.41|63.81|67.41|63.81|67.6|64|67.41|63.81|0
1722837700000|2024-08-05 06:01:40|67.6|64|67.8|64.2|67.86|64.26|67.6|64|0
1722837710000|2024-08-05 06:01:50|67.76|64.16|67.26|63.66|67.76|64.16|67.26|63.66|0
1722837720000|2024-08-05 06:02:00|67.24|63.64|67.17|63.57|67.35|63.75|67.17|63.57|0
1722837730000|2024-08-05 06:02:10|67.19|63.59|66.56|62.96|67.21|63.61|66.56|62.96|0
1722837740000|2024-08-05 06:02:20|66.45|62.85|66.73|63.13|66.73|63.13|66.45|62.85|0
1722837750000|2024-08-05 06:02:30|66.78|63.18|67.32|63.72|67.33|63.73|66.78|63.18|0
1722837760000|2024-08-05 06:02:40|67.15|63.55|67.33|63.73|67.33|63.73|67.06|63.46|0
1722837770000|2024-08-05 06:02:50|67.37|63.77|67.48|63.88|67.59|63.99|67.37|63.77|0
1722837780000|2024-08-05 06:03:00|67.54|63.94|66.95|63.35|67.54|63.94|66.95|63.35|0
1722837790000|2024-08-05 06:03:10|67.35|63.75|67.37|63.77|67.41|63.81|67.35|63.75|0
1722837800000|2024-08-05 06:03:20|67.41|63.81|68.25|64.65|68.25|64.65|67.41|63.81|0
1722837810000|2024-08-05 06:03:30|68.59|64.99|68.28|64.68|68.59|64.99|67.89|64.29|0
1722837820000|2024-08-05 06:03:40|68.21|64.61|68.45|64.85|68.45|64.85|68.19|64.59|0
1722837830000|2024-08-05 06:03:50|68.57|64.97|68.43|64.83|68.74|65.14|68.43|64.83|0
1722837840000|2024-08-05 06:04:00|68.62|65.02|68.4|64.8|68.62|65.02|68.17|64.57|0
1722837850000|2024-08-05 06:04:10|68.36|64.76|68.21|64.61|68.6|65|68.21|64.61|0
1722837860000|2024-08-05 06:04:20|68.43|64.83|68.81|65.21|68.81|65.21|68.43|64.83|0
1722837870000|2024-08-05 06:04:30|68.55|64.95|68.77|65.17|68.77|65.17|68.45|64.85|0
1722837880000|2024-08-05 06:04:40|68.74|65.14|69.04|65.44|69.04|65.44|68.74|65.14|0
1722837890000|2024-08-05 06:04:50|69.13|65.53|69.46|65.86|69.46|65.86|69.13|65.53|0
1722837900000|2024-08-05 06:05:00|69.19|65.59|69.27|65.67|69.27|65.67|69.19|65.59|0
1722837910000|2024-08-05 06:05:10|69.3|65.7|68.62|65.02|69.3|65.7|68.62|65.02|0
1722837920000|2024-08-05 06:05:20|68.58|64.98|67.98|64.38|68.64|65.04|67.98|64.38|0
1722837930000|2024-08-05 06:05:30|67.95|64.35|68.71|65.11|68.71|65.11|67.95|64.35|0
1722837940000|2024-08-05 06:05:40|68.87|65.27|68.49|64.89|68.87|65.27|68.43|64.83|0
1722837950000|2024-08-05 06:05:50|68.6|65|68.96|65.36|68.96|65.36|68.6|65|0
1722837960000|2024-08-05 06:06:00|68.75|65.15|68.53|64.93|68.81|65.21|68.53|64.93|0
1722837970000|2024-08-05 06:06:10|68.56|64.96|68.51|64.91|68.66|65.06|68.51|64.91|0
1722837980000|2024-08-05 06:06:20|68.47|64.87|68.56|64.96|68.56|64.96|68.26|64.66|0
1722837990000|2024-08-05 06:06:30|68.6|65|68.28|64.68|68.6|65|68.28|64.68|0
1722838000000|2024-08-05 06:06:40|67.85|64.25|67.74|64.14|68.07|64.47|67.74|64.14|0
1722838010000|2024-08-05 06:06:50|67.92|64.32|67.72|64.12|67.92|64.32|67.68|64.08|0
1722838020000|2024-08-05 06:07:00|67.94|64.34|67.83|64.23|68.09|64.49|67.76|64.16|0
1722838030000|2024-08-05 06:07:10|67.96|64.36|68.04|64.44|68.07|64.47|67.96|64.36|0
1722838040000|2024-08-05 06:07:20|68.07|64.47|67.89|64.29|68.07|64.47|67.87|64.27|0
1722838050000|2024-08-05 06:07:30|67.57|63.97|67.29|63.69|67.57|63.97|67.29|63.69|0
1722838060000|2024-08-05 06:07:40|67.55|63.95|67.79|64.19|67.79|64.19|67.55|63.95|0
1722838070000|2024-08-05 06:07:50|67.83|64.23|68.18|64.58|68.2|64.6|67.83|64.23|0
1722838080000|2024-08-05 06:08:00|68.17|64.57|68.05|64.45|68.17|64.57|67.98|64.38|0
1722838090000|2024-08-05 06:08:10|67.92|64.32|68.3|64.7|68.3|64.7|67.92|64.32|0
1722838100000|2024-08-05 06:08:20|68.2|64.6|68.11|64.51|68.2|64.6|68.07|64.47|0
1722838110000|2024-08-05 06:08:30|68.24|64.64|68.09|64.49|68.24|64.64|68.02|64.42|0
1722838120000|2024-08-05 06:08:40|67.73|64.13|67.66|64.06|67.87|64.27|67.62|64.02|0
1722838130000|2024-08-05 06:08:50|67.55|63.95|67.57|63.97|67.62|64.02|67.47|63.87|0
1722838140000|2024-08-05 06:09:00|67.42|63.82|67.21|63.61|67.42|63.82|67.21|63.61|0
1722838150000|2024-08-05 06:09:10|67.2|63.6|67.31|63.71|67.31|63.71|67.18|63.58|0
1722838160000|2024-08-05 06:09:20|67.29|63.69|67.23|63.63|67.36|63.76|67.18|63.58|0
1722838170000|2024-08-05 06:09:30|67.2|63.6|67.14|63.54|67.23|63.63|66.95|63.35|0
1722838180000|2024-08-05 06:09:40|67.18|63.58|67.01|63.41|67.18|63.58|66.94|63.34|0
1722838190000|2024-08-05 06:09:50|66.94|63.34|66.77|63.17|66.94|63.34|66.77|63.17|0
1722838200000|2024-08-05 06:10:00|66.62|63.02|66.27|62.67|66.62|63.02|66.27|62.67|0
1722838210000|2024-08-05 06:10:10|66.26|62.66|65.91|62.31|66.26|62.66|65.91|62.31|0
1722838220000|2024-08-05 06:10:20|66.06|62.46|65.91|62.31|66.06|62.46|65.84|62.24|0
1722838230000|2024-08-05 06:10:30|65.76|62.16|65.76|62.16|65.87|62.27|65.76|62.16|0
1722838240000|2024-08-05 06:10:40|65.51|61.91|65.64|62.04|65.64|62.04|65.45|61.85|0
1722838250000|2024-08-05 06:10:50|65.58|61.98|65.22|61.62|65.62|62.02|65.22|61.62|0
1722838260000|2024-08-05 06:11:00|65.11|61.51|65.55|61.95|65.55|61.95|65.11|61.51|0
1722838270000|2024-08-05 06:11:10|65.58|61.98|65.98|62.38|65.98|62.38|65.58|61.98|0
1722838280000|2024-08-05 06:11:20|66.13|62.53|65.91|62.31|66.13|62.53|65.8|62.2|0
1722838290000|2024-08-05 06:11:30|65.63|62.03|65.45|61.85|65.65|62.05|65.45|61.85|0
1722838300000|2024-08-05 06:11:40|65.53|61.93|65.76|62.16|65.8|62.2|65.53|61.93|0
1722838310000|2024-08-05 06:11:50|65.6|62|65.51|61.91|65.6|62|65.51|61.91|0
1722838320000|2024-08-05 06:12:00|65.49|61.89|65.74|62.14|65.76|62.16|65.49|61.89|0
1722838330000|2024-08-05 06:12:10|65.6|62|65.74|62.14|65.74|62.14|65.6|62|0
1722838340000|2024-08-05 06:12:20|66.07|62.47|66.31|62.71|66.31|62.71|66.07|62.47|0
1722838350000|2024-08-05 06:12:30|66.2|62.6|66.27|62.67|66.38|62.78|66.18|62.58|0
1722838360000|2024-08-05 06:12:40|66.25|62.65|66.16|62.56|66.25|62.65|66.16|62.56|0
1722838370000|2024-08-05 06:12:50|66.05|62.45|66.02|62.42|66.09|62.49|66|62.4|0
1722838380000|2024-08-05 06:13:00|66.16|62.56|66.54|62.94|66.54|62.94|66.16|62.56|0
1722838390000|2024-08-05 06:13:10|66.51|62.91|66.54|62.94|66.62|63.02|66.49|62.89|0
1722838400000|2024-08-05 06:13:20|66.45|62.85|66.4|62.8|66.47|62.87|66.4|62.8|0
1722838410000|2024-08-05 06:13:30|66.64|63.04|66.42|62.82|66.64|63.04|66.42|62.82|0
1722838420000|2024-08-05 06:13:40|66.31|62.71|66.53|62.93|66.53|62.93|66.16|62.56|0
1722838430000|2024-08-05 06:13:50|66.58|62.98|66.75|63.15|66.86|63.26|66.58|62.98|0
1722838440000|2024-08-05 06:14:00|66.91|63.31|66.86|63.26|66.91|63.31|66.86|63.26|0
1722838450000|2024-08-05 06:14:10|66.78|63.18|66.71|63.11|66.78|63.18|66.71|63.11|0
1722838460000|2024-08-05 06:14:20|66.69|63.09|67.08|63.48|67.08|63.48|66.69|63.09|0
1722838470000|2024-08-05 06:14:30|66.95|63.35|67.08|63.48|67.08|63.48|66.93|63.33|0
1722838480000|2024-08-05 06:14:40|66.98|63.38|67.04|63.44|67.08|63.48|66.78|63.18|0
1722838490000|2024-08-05 06:14:50|67.08|63.48|67.02|63.42|67.08|63.48|66.97|63.37|0
1722838500000|2024-08-05 06:15:00|66.93|63.33|66.82|63.22|66.97|63.37|66.82|63.22|0
1722838510000|2024-08-05 06:15:10|66.71|63.11|66.52|62.92|66.71|63.11|66.39|62.79|0
1722838520000|2024-08-05 06:15:20|66.54|62.94|66.49|62.89|66.54|62.94|66.45|62.85|0
1722838530000|2024-08-05 06:15:30|66.45|62.85|66.23|62.63|66.45|62.85|66.21|62.61|0
1722838540000|2024-08-05 06:15:40|66.3|62.7|66.34|62.74|66.45|62.85|66.19|62.59|0
1722838550000|2024-08-05 06:15:50|66.38|62.78|66.91|63.31|66.91|63.31|66.38|62.78|0
1722838560000|2024-08-05 06:16:00|66.82|63.22|66.54|62.94|66.82|63.22|66.52|62.92|0
1722838570000|2024-08-05 06:16:10|66.45|62.85|66.63|63.03|66.65|63.05|66.45|62.85|0
1722838580000|2024-08-05 06:16:20|66.89|63.29|66.8|63.2|66.89|63.29|66.78|63.18|0
1722838590000|2024-08-05 06:16:30|66.76|63.16|67.2|63.6|67.2|63.6|66.76|63.16|0
1722838600000|2024-08-05 06:16:40|67.37|63.77|67.41|63.81|67.45|63.85|67.37|63.77|0
1722838610000|2024-08-05 06:16:50|67.52|63.92|67.37|63.77|67.59|63.99|67.37|63.77|0
1722838620000|2024-08-05 06:17:00|67.44|63.84|67.67|64.07|67.67|64.07|67.44|63.84|0
1722838630000|2024-08-05 06:17:10|67.56|63.96|67.56|63.96|67.59|63.99|67.54|63.94|0
1722838640000|2024-08-05 06:17:20|67.59|63.99|67.59|63.99|67.59|63.99|67.59|63.99|0
1722838650000|2024-08-05 06:17:30|67.61|64.01|67.5|63.9|67.63|64.03|67.5|63.9|0
1722838660000|2024-08-05 06:17:40|67.63|64.03|67.48|63.88|67.63|64.03|67.46|63.86|0
1722838670000|2024-08-05 06:17:50|67.74|64.14|67.59|63.99|67.74|64.14|67.59|63.99|0
1722838680000|2024-08-05 06:18:00|67.54|63.94|67.37|63.77|67.54|63.94|67.26|63.66|0
1722838690000|2024-08-05 06:18:10|67.48|63.88|67.33|63.73|67.52|63.92|67.33|63.73|0
1722838700000|2024-08-05 06:18:20|67.29|63.69|67.52|63.92|67.52|63.92|67.29|63.69|0
1722838710000|2024-08-05 06:18:30|67.61|64.01|67.7|64.1|67.7|64.1|67.61|64.01|0
1722838720000|2024-08-05 06:18:40|67.63|64.03|67.85|64.25|67.85|64.25|67.63|64.03|0
1722838730000|2024-08-05 06:18:50|67.96|64.36|68.04|64.44|68.04|64.44|67.96|64.36|0
1722838740000|2024-08-05 06:19:00|68.11|64.51|68.06|64.46|68.11|64.51|68.04|64.44|0
1722838750000|2024-08-05 06:19:10|68|64.4|68.34|64.74|68.34|64.74|68|64.4|0
1722838760000|2024-08-05 06:19:20|68.06|64.46|68.21|64.61|68.26|64.66|68.06|64.46|0
1722838770000|2024-08-05 06:19:30|68.15|64.55|68.32|64.72|68.32|64.72|68.15|64.55|0
1722838780000|2024-08-05 06:19:40|68.24|64.64|67.93|64.33|68.26|64.66|67.93|64.33|0
1722838790000|2024-08-05 06:19:50|67.78|64.18|67.7|64.1|67.78|64.18|67.7|64.1|0
1722838800000|2024-08-05 06:20:00|67.63|64.03|67.53|63.93|67.68|64.08|67.53|63.93|0
1722838810000|2024-08-05 06:20:10|67.25|63.65|67.27|63.67|67.27|63.67|67.22|63.62|0
1722838820000|2024-08-05 06:20:20|67.18|63.58|67.07|63.47|67.18|63.58|67.07|63.47|0
1722838830000|2024-08-05 06:20:30|67.14|63.54|67.29|63.69|67.29|63.69|67.14|63.54|0
1722838840000|2024-08-05 06:20:40|67.37|63.77|67.48|63.88|67.48|63.88|67.37|63.77|0
1722838850000|2024-08-05 06:20:50|67.59|63.99|67.66|64.06|67.7|64.1|67.59|63.99|0
1722838860000|2024-08-05 06:21:00|67.68|64.08|67.48|63.88|67.68|64.08|67.48|63.88|0
1722838870000|2024-08-05 06:21:10|67.46|63.86|67.7|64.1|67.89|64.29|67.46|63.86|0
1722838880000|2024-08-05 06:21:20|67.85|64.25|67.87|64.27|67.87|64.27|67.85|64.25|0
1722838890000|2024-08-05 06:21:30|67.89|64.29|67.9|64.3|68.02|64.42|67.89|64.29|0
1722838900000|2024-08-05 06:21:40|67.89|64.29|67.89|64.29|68|64.4|67.89|64.29|0
1722838910000|2024-08-05 06:21:50|67.96|64.36|68.05|64.45|68.05|64.45|67.96|64.36|0
1722838920000|2024-08-05 06:22:00|68.09|64.49|68.2|64.6|68.22|64.62|68.07|64.47|0
1722838930000|2024-08-05 06:22:10|68.07|64.47|68.37|64.77|68.37|64.77|68.07|64.47|0
1722838940000|2024-08-05 06:22:20|68.33|64.73|68.22|64.62|68.33|64.73|68.2|64.6|0
1722838950000|2024-08-05 06:22:30|68.2|64.6|68.26|64.66|68.26|64.66|68.2|64.6|0
1722838960000|2024-08-05 06:22:40|68.28|64.68|68.3|64.7|68.33|64.73|68.28|64.68|0
1722838970000|2024-08-05 06:22:50|68.48|64.88|68.05|64.45|68.48|64.88|68.05|64.45|0
1722838980000|2024-08-05 06:23:00|68.11|64.51|68.26|64.66|68.28|64.68|68.11|64.51|0
1722838990000|2024-08-05 06:23:10|68.18|64.58|68.22|64.62|68.22|64.62|68.18|64.58|0
1722839000000|2024-08-05 06:23:20|68.41|64.81|68.41|64.81|68.45|64.85|68.41|64.81|0
1722839010000|2024-08-05 06:23:30|68.43|64.83|68.71|65.11|68.71|65.11|68.43|64.83|0
1722839020000|2024-08-05 06:23:40|68.78|65.18|68.9|65.3|68.9|65.3|68.78|65.18|0
1722839030000|2024-08-05 06:23:50|68.94|65.34|69.07|65.47|69.07|65.47|68.94|65.34|0
1722839040000|2024-08-05 06:24:00|69.2|65.6|69.26|65.66|69.26|65.66|69.2|65.6|0
1722839050000|2024-08-05 06:24:10|69.3|65.7|69.56|65.96|69.56|65.96|69.3|65.7|0
1722839060000|2024-08-05 06:24:20|69.62|66.02|69.37|65.77|69.62|66.02|69.37|65.77|0
1722839070000|2024-08-05 06:24:30|69.47|65.87|69.16|65.56|69.47|65.87|69.16|65.56|0
1722839080000|2024-08-05 06:24:40|69.09|65.49|69.18|65.58|69.18|65.58|69.09|65.49|0
1722839090000|2024-08-05 06:24:50|69.31|65.71|68.78|65.18|69.31|65.71|68.78|65.18|0
1722839100000|2024-08-05 06:25:00|68.8|65.2|68.33|64.73|68.8|65.2|68.33|64.73|0
1722839110000|2024-08-05 06:25:10|68.22|64.62|67.96|64.36|68.22|64.62|67.86|64.26|0
1722839120000|2024-08-05 06:25:20|68.07|64.47|67.81|64.21|68.07|64.47|67.81|64.21|0
1722839130000|2024-08-05 06:25:30|67.69|64.09|68.25|64.65|68.25|64.65|67.69|64.09|0
1722839140000|2024-08-05 06:25:40|68.33|64.73|68.67|65.07|68.67|65.07|68.33|64.73|0
1722839150000|2024-08-05 06:25:50|68.35|64.75|68.33|64.73|68.4|64.8|68.33|64.73|0
1722839160000|2024-08-05 06:26:00|68.31|64.71|68.25|64.65|68.33|64.73|68.25|64.65|0
1722839170000|2024-08-05 06:26:10|67.86|64.26|67.6|64|67.88|64.28|67.6|64|0
1722839180000|2024-08-05 06:26:20|67.47|63.87|67.77|64.17|67.77|64.17|67.41|63.81|0
1722839190000|2024-08-05 06:26:30|67.75|64.15|67.56|63.96|67.75|64.15|67.56|63.96|0
1722839200000|2024-08-05 06:26:40|67.75|64.15|67.67|64.07|67.97|64.37|67.67|64.07|0
1722839210000|2024-08-05 06:26:50|67.73|64.13|67.62|64.02|67.73|64.13|67.58|63.98|0
1722839220000|2024-08-05 06:27:00|67.67|64.07|67.77|64.17|67.77|64.17|67.67|64.07|0
1722839230000|2024-08-05 06:27:10|67.8|64.2|67.39|63.79|67.8|64.2|67.39|63.79|0
1722839240000|2024-08-05 06:27:20|67.65|64.05|67.65|64.05|67.65|64.05|67.62|64.02|0
1722839250000|2024-08-05 06:27:30|67.63|64.03|67.39|63.79|67.63|64.03|67.39|63.79|0
1722839260000|2024-08-05 06:27:40|67.28|63.68|67.26|63.66|67.32|63.72|67.23|63.63|0
1722839270000|2024-08-05 06:27:50|67.15|63.55|67.17|63.57|67.17|63.57|67.13|63.53|0
1722839280000|2024-08-05 06:28:00|67.02|63.42|66.4|62.8|67.02|63.42|66.4|62.8|0
1722839290000|2024-08-05 06:28:10|66.21|62.61|65.98|62.38|66.21|62.61|65.92|62.32|0
1722839300000|2024-08-05 06:28:20|65.81|62.21|65.87|62.27|65.9|62.3|65.74|62.14|0
1722839310000|2024-08-05 06:28:30|65.99|62.39|65.85|62.25|66.21|62.61|65.85|62.25|0
1722839320000|2024-08-05 06:28:40|65.96|62.36|65.88|62.28|65.96|62.36|65.87|62.27|0
1722839330000|2024-08-05 06:28:50|65.99|62.39|66.14|62.54|66.14|62.54|65.99|62.39|0
1722839340000|2024-08-05 06:29:00|66.29|62.69|66.45|62.85|66.45|62.85|66.29|62.69|0
1722839350000|2024-08-05 06:29:10|66.43|62.83|66.82|63.22|66.82|63.22|66.43|62.83|0
1722839360000|2024-08-05 06:29:20|66.87|63.27|67.11|63.51|67.17|63.57|66.87|63.27|0
1722839370000|2024-08-05 06:29:30|67.17|63.57|67.2|63.6|67.2|63.6|67.15|63.55|0
1722839380000|2024-08-05 06:29:40|66.98|63.38|67.52|63.92|67.52|63.92|66.98|63.38|0
1722839390000|2024-08-05 06:29:50|67.58|63.98|67.74|64.14|67.74|64.14|67.58|63.98|0
1722839400000|2024-08-05 06:30:00|67.72|64.12|67.91|64.31|67.91|64.31|67.72|64.12|0
1722839410000|2024-08-05 06:30:10|67.93|64.33|67.28|63.68|67.93|64.33|67.28|63.68|0
1722839420000|2024-08-05 06:30:20|67.54|63.94|67.26|63.66|67.54|63.94|67.26|63.66|0
1722839430000|2024-08-05 06:30:30|67.17|63.57|67.09|63.49|67.2|63.6|67.09|63.49|0
1722839440000|2024-08-05 06:30:40|67.13|63.53|67.17|63.57|67.17|63.57|67.04|63.44|0
1722839450000|2024-08-05 06:30:50|67.28|63.68|67.65|64.05|67.65|64.05|67.28|63.68|0
1722839460000|2024-08-05 06:31:00|67.59|63.99|67.39|63.79|67.59|63.99|67.37|63.77|0
1722839470000|2024-08-05 06:31:10|67.28|63.68|67.54|63.94|67.54|63.94|67.28|63.68|0
1722839480000|2024-08-05 06:31:20|67.5|63.9|67.28|63.68|67.5|63.9|67.28|63.68|0
1722839490000|2024-08-05 06:31:30|66.89|63.29|66.78|63.18|66.94|63.34|66.78|63.18|0
1722839500000|2024-08-05 06:31:40|66.65|63.05|66.08|62.48|66.65|63.05|66.08|62.48|0
1722839510000|2024-08-05 06:31:50|66.12|62.52|66.08|62.48|66.12|62.52|65.72|62.12|0
1722839520000|2024-08-05 06:32:00|65.75|62.15|65.7|62.1|65.93|62.33|65.7|62.1|0
1722839530000|2024-08-05 06:32:10|65.79|62.19|65.52|61.92|65.79|62.19|65.52|61.92|0
1722839540000|2024-08-05 06:32:20|65.35|61.75|65.19|61.59|65.35|61.75|65.19|61.59|0
1722839550000|2024-08-05 06:32:30|65.44|61.84|65.52|61.92|65.59|61.99|65.44|61.84|0
1722839560000|2024-08-05 06:32:40|65.33|61.73|65.32|61.72|65.33|61.73|65.32|61.72|0
1722839570000|2024-08-05 06:32:50|65.35|61.75|65.28|61.68|65.35|61.75|65.23|61.63|0
1722839580000|2024-08-05 06:33:00|65.23|61.63|65.17|61.57|65.3|61.7|65.17|61.57|0
1722839590000|2024-08-05 06:33:10|65.1|61.5|65.01|61.41|65.23|61.63|65.01|61.41|0
1722839600000|2024-08-05 06:33:20|65.06|61.46|65.01|61.41|65.06|61.46|64.94|61.34|0
1722839610000|2024-08-05 06:33:30|64.94|61.34|65.41|61.81|65.41|61.81|64.94|61.34|0
1722839620000|2024-08-05 06:33:40|65.44|61.84|65.41|61.81|65.51|61.91|65.41|61.81|0
1722839630000|2024-08-05 06:33:50|65.44|61.84|65.37|61.77|65.51|61.91|65.37|61.77|0
1722839640000|2024-08-05 06:34:00|65.26|61.66|65.31|61.71|65.37|61.77|65.26|61.66|0
1722839650000|2024-08-05 06:34:10|65.51|61.91|65.51|61.91|65.51|61.91|65.31|61.71|0
1722839660000|2024-08-05 06:34:20|65.48|61.88|65.91|62.31|65.91|62.31|65.48|61.88|0
1722839670000|2024-08-05 06:34:30|65.8|62.2|65.82|62.22|65.82|62.22|65.77|62.17|0
1722839680000|2024-08-05 06:34:40|65.91|62.31|65.57|61.97|65.91|62.31|65.57|61.97|0
1722839690000|2024-08-05 06:34:50|65.55|61.95|65.44|61.84|65.55|61.95|65.4|61.8|0
1722839700000|2024-08-05 06:35:00|65.37|61.77|65.37|61.77|65.37|61.77|65.3|61.7|0
1722839710000|2024-08-05 06:35:10|65.4|61.8|65.35|61.75|65.4|61.8|65.35|61.75|0
1722839720000|2024-08-05 06:35:20|65.37|61.77|65.51|61.91|65.51|61.91|65.37|61.77|0
1722839730000|2024-08-05 06:35:30|65.48|61.88|65.33|61.73|65.51|61.91|65.33|61.73|0
1722839740000|2024-08-05 06:35:40|65.15|61.55|65.2|61.6|65.2|61.6|65.15|61.55|0
1722839750000|2024-08-05 06:35:50|65.19|61.59|65.22|61.62|65.22|61.62|65.19|61.59|0
1722839760000|2024-08-05 06:36:00|65.26|61.66|65.06|61.46|65.26|61.66|65.06|61.46|0
1722839770000|2024-08-05 06:36:10|65.01|61.41|65.04|61.44|65.08|61.48|65.01|61.41|0
1722839780000|2024-08-05 06:36:20|65.01|61.41|65.09|61.49|65.15|61.55|65.01|61.41|0
1722839790000|2024-08-05 06:36:30|65.08|61.48|65.08|61.48|65.11|61.51|64.99|61.39|0
1722839800000|2024-08-05 06:36:40|65.04|61.44|65.22|61.62|65.22|61.62|65.04|61.44|0
1722839810000|2024-08-05 06:36:50|65.2|61.6|65.26|61.66|65.26|61.66|65.2|61.6|0
1722839820000|2024-08-05 06:37:00|65.22|61.62|65.4|61.8|65.4|61.8|65.15|61.55|0
1722839830000|2024-08-05 06:37:10|65.47|61.87|65.58|61.98|65.65|62.05|65.47|61.87|0
1722839840000|2024-08-05 06:37:20|65.73|62.13|65.8|62.2|65.8|62.2|65.73|62.13|0
1722839850000|2024-08-05 06:37:30|65.91|62.31|65.73|62.13|65.98|62.38|65.73|62.13|0
1722839860000|2024-08-05 06:37:40|65.69|62.09|65.82|62.22|65.91|62.31|65.69|62.09|0
1722839870000|2024-08-05 06:37:50|65.76|62.16|65.49|61.89|65.76|62.16|65.49|61.89|0
1722839880000|2024-08-05 06:38:00|65.44|61.84|65.54|60.54|65.54|61.84|65.08|60.54|0
1722839890000|2024-08-05 06:38:10|65.42|60.42|65.45|60.45|65.49|60.49|65.38|60.38|0
1722839900000|2024-08-05 06:38:20|65.56|60.56|65.52|60.52|65.6|60.6|65.52|60.52|0
1722839910000|2024-08-05 06:38:30|67.22|62.22|67|62|67.22|62.22|67|62|0
1722839920000|2024-08-05 06:38:40|67.02|62.02|68.36|63.36|68.41|63.41|66.78|61.78|0
1722839930000|2024-08-05 06:38:50|68.28|63.28|68.58|63.58|68.58|63.58|68.28|63.28|0
1722839940000|2024-08-05 06:39:00|68.6|63.6|68.67|63.67|68.67|63.67|68.52|63.52|0
1722839950000|2024-08-05 06:39:10|68.34|63.34|68.47|63.47|68.52|63.52|68.34|63.34|0
1722839960000|2024-08-05 06:39:20|68.56|63.56|68.82|63.82|68.82|63.82|68.56|63.56|0
1722839970000|2024-08-05 06:39:30|68.96|63.96|68.67|63.67|68.96|63.96|68.67|63.67|0
1722839980000|2024-08-05 06:39:40|68.65|63.65|68.82|63.82|68.82|63.82|68.6|63.6|0
1722839990000|2024-08-05 06:39:50|68.78|63.78|68.89|63.89|68.89|63.89|68.78|63.78|0
1722840000000|2024-08-05 06:40:00|68.81|63.81|68.94|63.94|68.94|63.94|68.81|63.81|0
1722840010000|2024-08-05 06:40:10|68.89|63.89|68.83|63.83|68.89|63.89|68.74|63.74|0
1722840020000|2024-08-05 06:40:20|68.81|63.81|68.85|63.85|68.87|63.87|68.81|63.81|0
1722840030000|2024-08-05 06:40:30|69|64|69.02|64.02|69.04|64.04|68.92|63.92|0
1722840040000|2024-08-05 06:40:40|68.96|63.96|69.33|64.33|69.33|64.33|68.96|63.96|0
1722840050000|2024-08-05 06:40:50|69.29|64.29|69.15|64.15|69.29|64.29|69.15|64.15|0
1722840060000|2024-08-05 06:41:00|69.11|64.11|69.29|64.29|69.29|64.29|69.11|64.11|0
1722840070000|2024-08-05 06:41:10|69.11|64.11|69.22|64.22|69.22|64.22|69.11|64.11|0
1722840080000|2024-08-05 06:41:20|69.18|64.18|69.22|64.22|69.24|64.24|69.18|64.18|0
1722840090000|2024-08-05 06:41:30|69.33|64.33|69.66|64.66|69.66|64.66|69.33|64.33|0
1722840100000|2024-08-05 06:41:40|70.04|65.04|69.85|64.85|70.04|65.04|69.81|64.81|0
1722840110000|2024-08-05 06:41:50|69.83|64.83|69.51|64.51|69.83|64.83|69.51|64.51|0
1722840120000|2024-08-05 06:42:00|69.63|64.63|69.09|64.09|69.63|64.63|69.09|64.09|0
1722840130000|2024-08-05 06:42:10|69.03|64.03|69.03|64.03|69.05|64.05|69.03|64.03|0
1722840140000|2024-08-05 06:42:20|68.92|63.92|68.79|63.79|68.92|63.92|68.79|63.79|0
1722840150000|2024-08-05 06:42:30|68.81|63.81|68.65|63.65|68.81|63.81|68.65|63.65|0
1722840160000|2024-08-05 06:42:40|68.63|63.63|68.96|63.96|68.96|63.96|68.57|63.57|0
1722840170000|2024-08-05 06:42:50|69.07|64.07|69.36|64.36|69.36|64.36|69.07|64.07|0
1722840180000|2024-08-05 06:43:00|69.31|64.31|69.33|64.33|69.44|64.44|69.31|64.31|0
1722840190000|2024-08-05 06:43:10|68.72|63.72|68.68|63.68|68.81|63.81|68.68|63.68|0
1722840200000|2024-08-05 06:43:20|68.74|63.74|68.64|63.64|68.74|63.74|68.64|63.64|0
1722840210000|2024-08-05 06:43:30|68.7|63.7|68.81|63.81|68.81|63.81|68.63|63.63|0
1722840220000|2024-08-05 06:43:40|68.7|63.7|68.88|63.88|68.88|63.88|68.7|63.7|0
1722840230000|2024-08-05 06:43:50|68.92|63.92|68.77|63.77|68.99|63.99|68.74|63.74|0
1722840240000|2024-08-05 06:44:00|68.75|63.75|69.03|64.03|69.03|64.03|68.75|63.75|0
1722840250000|2024-08-05 06:44:10|68.99|63.99|68.88|63.88|68.99|63.99|68.88|63.88|0
1722840260000|2024-08-05 06:44:20|68.81|63.81|68.88|63.88|68.88|63.88|68.74|63.74|0
1722840270000|2024-08-05 06:44:30|68.83|63.83|68.77|63.77|68.83|63.83|68.77|63.77|0
1722840280000|2024-08-05 06:44:40|68.68|63.68|68.81|63.81|68.81|63.81|68.68|63.68|0
1722840290000|2024-08-05 06:44:50|68.84|63.84|68.77|63.77|68.84|63.84|68.77|63.77|0
1722840300000|2024-08-05 06:45:00|68.73|63.73|68.81|63.81|68.81|63.81|68.62|63.62|0
1722840310000|2024-08-05 06:45:10|68.86|63.86|68.83|63.83|68.88|63.88|68.77|63.77|0
1722840320000|2024-08-05 06:45:20|68.86|63.86|68.66|63.66|68.86|63.86|68.66|63.66|0
1722840330000|2024-08-05 06:45:30|68.71|63.71|68.71|63.71|68.73|63.73|68.59|63.59|0
1722840340000|2024-08-05 06:45:40|68.73|63.73|68.75|63.75|68.75|63.75|68.7|63.7|0
1722840350000|2024-08-05 06:45:50|68.79|63.79|68.92|63.92|68.92|63.92|68.79|63.79|0
1722840360000|2024-08-05 06:46:00|68.77|63.77|68.81|63.81|68.88|63.88|68.77|63.77|0
1722840370000|2024-08-05 06:46:10|68.7|63.7|68.77|63.77|68.77|63.77|68.7|63.7|0
1722840380000|2024-08-05 06:46:20|68.75|63.75|68.73|63.73|68.77|63.77|68.7|63.7|0
1722840390000|2024-08-05 06:46:30|68.79|63.79|68.77|63.77|68.93|63.93|68.77|63.77|0
1722840400000|2024-08-05 06:46:40|68.73|63.73|68.62|63.62|68.73|63.73|68.62|63.62|0
1722840410000|2024-08-05 06:46:50|68.55|63.55|68.62|63.62|68.64|63.64|68.55|63.55|0
1722840420000|2024-08-05 06:47:00|68.6|63.6|68.8|63.8|68.8|63.8|68.6|63.6|0
1722840430000|2024-08-05 06:47:10|68.84|63.84|69.1|64.1|69.1|64.1|68.84|63.84|0
1722840440000|2024-08-05 06:47:20|68.91|63.91|68.8|63.8|68.91|63.91|68.8|63.8|0
1722840450000|2024-08-05 06:47:30|68.88|63.88|68.9|63.9|68.9|63.9|68.8|63.8|0
1722840460000|2024-08-05 06:47:40|68.88|63.88|68.88|63.88|68.99|63.99|68.88|63.88|0
1722840470000|2024-08-05 06:47:50|68.97|63.97|68.88|63.88|68.97|63.97|68.77|63.77|0
1722840480000|2024-08-05 06:48:00|68.89|63.89|68.8|63.8|68.89|63.89|68.77|63.77|0
1722840490000|2024-08-05 06:48:10|68.82|63.82|68.88|63.88|68.88|63.88|68.82|63.82|0
1722840500000|2024-08-05 06:48:20|68.8|63.8|68.97|63.97|68.97|63.97|68.8|63.8|0
1722840510000|2024-08-05 06:48:30|69.06|64.06|68.88|63.88|69.06|64.06|68.88|63.88|0
1722840520000|2024-08-05 06:48:40|68.78|63.78|68.84|63.84|68.84|63.84|68.78|63.78|0
1722840530000|2024-08-05 06:48:50|68.82|63.82|68.8|63.8|68.82|63.82|68.78|63.78|0
1722840540000|2024-08-05 06:49:00|68.84|63.84|68.88|63.88|68.88|63.88|68.84|63.84|0
1722840550000|2024-08-05 06:49:10|68.77|63.77|68.78|63.78|68.8|63.8|68.77|63.77|0
1722840560000|2024-08-05 06:49:20|68.88|63.88|68.8|63.8|68.88|63.88|68.8|63.8|0
1722840570000|2024-08-05 06:49:30|68.88|63.88|68.84|63.84|68.88|63.88|68.84|63.84|0
1722840580000|2024-08-05 06:49:40|68.93|63.93|69|64|69.04|64.04|68.87|63.87|0
1722840590000|2024-08-05 06:49:50|69.02|64.02|69.06|64.06|69.06|64.06|69.02|64.02|0
1722840600000|2024-08-05 06:50:00|69.21|64.21|70.82|65.82|70.82|65.82|69.11|64.11|0
1722840610000|2024-08-05 06:50:10|70.78|65.78|61.51|56.51|70.78|65.78|58.68|53.68|0
1722840620000|2024-08-05 06:50:20|61.44|56.44|59.02|54.02|61.48|56.48|59.02|54.02|0
1722840630000|2024-08-05 06:50:30|61.96|56.96|62.03|57.03|62.03|57.03|61.96|56.96|0
1722840640000|2024-08-05 06:50:40|62.1|57.1|62.57|57.57|62.57|57.57|62.1|57.1|0
1722840650000|2024-08-05 06:50:50|62.5|57.5|65.23|60.23|65.23|60.23|62.5|57.5|0
1722840660000|2024-08-05 06:51:00|64.82|59.82|64.6|59.6|64.82|59.82|64.42|59.42|0
1722840670000|2024-08-05 06:51:10|64.53|59.53|66.99|61.99|67.01|62.01|64.53|59.53|0
1722840680000|2024-08-05 06:51:20|67.03|62.03|66.97|61.97|67.1|62.1|66.97|61.97|0
1722840690000|2024-08-05 06:51:30|66.92|61.92|67.03|62.03|67.03|62.03|66.92|61.92|0
1722840700000|2024-08-05 06:51:40|66.96|61.96|67.03|62.03|67.03|62.03|66.92|61.92|0
1722840710000|2024-08-05 06:51:50|67.1|62.1|67.06|62.06|67.1|62.1|67.06|62.06|0
1722840720000|2024-08-05 06:52:00|67.03|62.03|67.14|62.14|67.14|62.14|67.03|62.03|0
1722840730000|2024-08-05 06:52:10|67.03|62.03|67.1|62.1|67.28|62.28|67.03|62.03|0
1722840740000|2024-08-05 06:52:20|67.06|62.06|67.08|62.08|67.1|62.1|67.06|62.06|0
1722840750000|2024-08-05 06:52:30|67.14|62.14|67.14|62.14|67.14|62.14|67.14|62.14|0
1722840760000|2024-08-05 06:52:40|67.1|62.1|67.12|62.12|67.12|62.12|67.1|62.1|0
1722840770000|2024-08-05 06:52:50|67.17|62.17|67.3|62.3|67.3|62.3|67.17|62.17|0
1722840780000|2024-08-05 06:53:00|67.28|62.28|67.17|62.17|67.35|62.35|67.17|62.17|0
1722840790000|2024-08-05 06:53:10|67.06|62.06|68.81|63.81|68.81|63.81|67.06|62.06|0
1722840800000|2024-08-05 06:53:20|75.02|70.02|75.06|70.06|75.14|70.14|75.02|70.02|0
1722840810000|2024-08-05 06:53:30|75.08|70.08|75.1|70.1|75.1|70.1|75.06|70.06|0
1722840820000|2024-08-05 06:53:40|75.22|70.22|75.21|70.21|75.25|70.25|75.16|70.16|0
1722840830000|2024-08-05 06:53:50|75.25|70.25|75.14|70.14|75.25|70.25|75.1|70.1|0
1722840840000|2024-08-05 06:54:00|75.16|70.16|74.83|69.83|75.16|70.16|74.83|69.83|0
1722840850000|2024-08-05 06:54:10|74.71|69.71|74.48|69.48|74.71|69.71|74.48|69.48|0
1722840860000|2024-08-05 06:54:20|74.41|69.41|74.41|69.41|74.48|69.48|74.41|69.41|0
1722840870000|2024-08-05 06:54:30|74.48|69.48|74.37|69.37|74.48|69.48|74.37|69.37|0
1722840880000|2024-08-05 06:54:40|74.25|69.25|74.04|69.04|74.25|69.25|73.99|68.99|0
1722840890000|2024-08-05 06:54:50|74.1|69.1|73.99|68.99|74.14|69.14|73.99|68.99|0
1722840900000|2024-08-05 06:55:00|73.66|68.66|75.94|70.94|76|71|73.66|68.66|0
1722840910000|2024-08-05 06:55:10|76.27|71.27|76.13|71.13|76.27|71.27|76.13|71.13|0
1722840920000|2024-08-05 06:55:20|76.17|71.17|76.39|71.39|76.39|71.39|76.13|71.13|0
1722840930000|2024-08-05 06:55:30|76.58|71.58|76.73|71.73|76.73|71.73|76.58|71.58|0
1722840940000|2024-08-05 06:55:40|76.77|71.77|76.62|71.62|76.77|71.77|76.62|71.62|0
1722840950000|2024-08-05 06:55:50|76.5|71.5|76.42|71.42|76.5|71.5|76.4|71.4|0
1722840960000|2024-08-05 06:56:00|76.35|71.35|74.62|69.62|76.46|71.46|74.62|69.62|0
1722840970000|2024-08-05 06:56:10|74.6|69.6|74.69|69.69|74.69|69.69|74.52|69.52|0
1722840980000|2024-08-05 06:56:20|74.61|69.61|74.61|69.61|74.69|69.69|74.61|69.61|0
1722840990000|2024-08-05 06:56:30|74.67|69.67|74.65|69.65|74.73|69.73|74.65|69.65|0
1722841000000|2024-08-05 06:56:40|74.69|69.69|74.65|69.65|74.73|69.73|74.65|69.65|0
1722841010000|2024-08-05 06:56:50|74.59|69.59|74.67|69.67|74.67|69.67|74.56|69.56|0
1722841020000|2024-08-05 06:57:00|74.58|69.58|74.59|69.59|74.65|69.65|74.58|69.58|0
1722841030000|2024-08-05 06:57:10|74.61|69.61|74.84|69.84|74.84|69.84|74.61|69.61|0
1722841040000|2024-08-05 06:57:20|74.92|69.92|74.61|69.61|74.92|69.92|74.61|69.61|0
1722841050000|2024-08-05 06:57:30|74.54|69.54|74.65|69.65|74.65|69.65|74.54|69.54|0
1722841060000|2024-08-05 06:57:40|75.63|70.63|75.73|70.73|75.73|70.73|75.61|70.61|0
1722841070000|2024-08-05 06:57:50|75.71|70.71|75.92|70.92|75.92|70.92|75.71|70.71|0
1722841080000|2024-08-05 06:58:00|75.84|70.84|76|71|76|71|75.84|70.84|0
1722841090000|2024-08-05 06:58:10|75.92|70.92|75.98|70.98|76.04|71.04|75.92|70.92|0
1722841100000|2024-08-05 06:58:20|76.23|71.23|76.81|70.81|76.81|71.25|76.23|70.81|0
1722841110000|2024-08-05 06:58:30|76.79|70.79|76.65|70.65|76.79|70.79|76.65|70.65|0
1722841120000|2024-08-05 06:58:40|76.63|70.63|76.59|70.59|76.63|70.63|76.57|70.57|0
1722841130000|2024-08-05 06:58:50|76.57|70.57|76.61|70.61|76.61|70.61|76.57|70.57|0
1722841140000|2024-08-05 06:59:00|76.59|70.59|76.44|70.44|76.59|70.59|76.44|70.44|0
1722841150000|2024-08-05 06:59:10|76.17|70.17|76.34|70.34|76.34|70.34|76.17|70.17|0
1722841160000|2024-08-05 06:59:20|76.36|70.36|76.38|70.38|76.42|70.42|76.36|70.36|0
1722841170000|2024-08-05 06:59:30|76.49|70.49|76.69|70.69|76.69|70.69|76.49|70.49|0
1722841180000|2024-08-05 06:59:40|76.75|70.75|76.8|70.8|76.88|70.88|76.75|70.75|0
1722841190000|2024-08-05 06:59:50|77.04|71.04|77.17|71.17|77.17|71.17|77.04|71.04|0
1722841200000|2024-08-05 07:00:00|77.37|71.37|76.77|70.77|77.37|71.37|76.77|70.77|0
1722841210000|2024-08-05 07:00:10|76.76|70.76|76.69|70.69|76.76|70.76|76.49|70.49|0
1722841220000|2024-08-05 07:00:20|76.71|70.71|76.67|70.67|76.82|70.82|76.67|70.67|0
1722841230000|2024-08-05 07:00:30|76.69|70.69|76.96|70.96|76.98|70.98|76.69|70.69|0
1722841240000|2024-08-05 07:00:40|77.11|71.11|76.88|70.88|77.11|71.11|76.88|70.88|0
1722841250000|2024-08-05 07:00:50|76.98|70.98|76.72|70.72|76.98|70.98|76.72|70.72|0
1722841260000|2024-08-05 07:01:00|76.86|70.86|77|71|77|71|76.69|70.69|0
1722841270000|2024-08-05 07:01:10|76.98|70.98|77.11|71.11|77.11|71.11|76.98|70.98|0
1722841280000|2024-08-05 07:01:20|77.05|71.05|77.01|71.01|77.05|71.05|76.96|70.96|0
1722841290000|2024-08-05 07:01:30|77.04|71.04|77.29|71.29|77.29|71.29|76.98|70.98|0
1722841300000|2024-08-05 07:01:40|77.27|71.27|77.33|71.33|77.33|71.33|77.21|71.21|0
1722841310000|2024-08-05 07:01:50|77.37|71.37|77.31|71.31|77.37|71.37|77.31|71.31|0
1722841320000|2024-08-05 07:02:00|77.29|71.29|77.21|71.21|77.29|71.29|77.19|71.19|0
1722841330000|2024-08-05 07:02:10|77.17|71.17|77.11|71.11|77.19|71.19|77.11|71.11|0
1722841340000|2024-08-05 07:02:20|77.15|71.15|77.17|71.17|77.17|71.17|77.11|71.11|0
1722841350000|2024-08-05 07:02:30|77.27|71.27|77.4|71.4|77.4|71.4|77.27|71.27|0
1722841360000|2024-08-05 07:02:40|77.29|71.29|77.03|71.03|77.29|71.29|77.03|71.03|0
1722841370000|2024-08-05 07:02:50|77.01|71.01|76.99|70.99|77.01|71.01|76.99|70.99|0
1722841380000|2024-08-05 07:03:00|77.13|71.13|77.19|71.19|77.27|71.27|77.11|71.11|0
1722841390000|2024-08-05 07:03:10|77.17|71.17|76.97|70.97|77.17|71.17|76.97|70.97|0
1722841400000|2024-08-05 07:03:20|77.09|71.09|76.84|70.84|77.09|71.09|76.84|70.84|0
1722841410000|2024-08-05 07:03:30|76.78|70.78|76.95|70.95|76.95|70.95|76.78|70.78|0
1722841420000|2024-08-05 07:03:40|76.99|70.99|77.03|71.03|77.03|71.03|76.99|70.99|0
1722841430000|2024-08-05 07:03:50|76.99|70.99|76.88|70.88|76.99|70.99|76.8|70.8|0
1722841440000|2024-08-05 07:04:00|76.84|70.84|77.05|71.05|77.09|71.09|76.84|70.84|0
1722841450000|2024-08-05 07:04:10|77.11|71.11|77.24|71.24|77.24|71.24|77.11|71.11|0
1722841460000|2024-08-05 07:04:20|77.17|71.17|77.26|71.26|77.26|71.26|77.17|71.17|0
1722841470000|2024-08-05 07:04:30|77.23|71.23|77.19|71.19|77.26|71.26|77.19|71.19|0
1722841480000|2024-08-05 07:04:40|76.99|70.99|76.82|70.82|76.99|70.99|76.82|70.82|0
1722841490000|2024-08-05 07:04:50|76.78|70.78|76.72|70.72|76.82|70.82|76.72|70.72|0
1722841500000|2024-08-05 07:05:00|76.62|70.62|76.41|70.41|76.62|70.62|76.41|70.41|0
1722841510000|2024-08-05 07:05:10|76.52|70.52|76.18|70.18|76.52|70.52|76.18|70.18|0
1722841520000|2024-08-05 07:05:20|76.35|70.35|76.43|70.43|76.47|70.47|76.31|70.31|0
1722841530000|2024-08-05 07:05:30|76.5|70.5|76.68|70.68|76.68|70.68|76.37|70.37|0
1722841540000|2024-08-05 07:05:40|76.74|70.74|77.03|71.03|77.03|71.03|76.74|70.74|0
1722841550000|2024-08-05 07:05:50|77.2|71.2|77.15|71.15|77.2|71.2|77.07|71.07|0
1722841560000|2024-08-05 07:06:00|77.38|71.38|77.48|71.48|77.48|71.48|77.28|71.28|0
1722841570000|2024-08-05 07:06:10|77.54|71.54|77.61|71.61|77.67|71.67|77.54|71.54|0
1722841580000|2024-08-05 07:06:20|77.57|71.57|77.77|71.77|77.77|71.77|77.57|71.57|0
1722841590000|2024-08-05 07:06:30|77.81|71.81|77.97|71.97|78.09|72.09|77.81|71.81|0
1722841600000|2024-08-05 07:06:40|77.81|71.81|77.71|71.71|77.89|71.89|77.71|71.71|0
1722841610000|2024-08-05 07:06:50|77.75|71.75|77.75|71.75|77.85|71.85|77.75|71.75|0
1722841620000|2024-08-05 07:07:00|77.85|71.85|78.05|72.05|78.05|72.05|77.83|71.83|0
1722841630000|2024-08-05 07:07:10|77.97|71.97|77.69|71.69|77.97|71.97|77.69|71.69|0
1722841640000|2024-08-05 07:07:20|77.81|71.81|78.04|72.04|78.04|72.04|77.81|71.81|0
1722841650000|2024-08-05 07:07:30|78.12|72.12|78.28|72.28|78.28|72.28|78.12|72.12|0
1722841660000|2024-08-05 07:07:40|78.34|72.34|78.36|72.36|78.36|72.36|78.32|72.32|0
1722841670000|2024-08-05 07:07:50|78.24|72.24|78.38|72.38|78.4|72.4|78.24|72.24|0
1722841680000|2024-08-05 07:08:00|78.5|72.5|78.58|72.58|78.58|72.58|78.5|72.5|0
1722841690000|2024-08-05 07:08:10|78.56|72.56|78.24|72.24|78.56|72.56|78.24|72.24|0
1722841700000|2024-08-05 07:08:20|78.08|72.08|78.18|72.18|78.18|72.18|78.02|72.02|0
1722841710000|2024-08-05 07:08:30|78.14|72.14|78.16|72.16|78.28|72.28|78.14|72.14|0
1722841720000|2024-08-05 07:08:40|78.2|72.2|78.42|72.42|78.42|72.42|78.2|72.2|0
1722841730000|2024-08-05 07:08:50|78.4|72.4|78.56|72.56|78.56|72.56|78.4|72.4|0
1722841740000|2024-08-05 07:09:00|78.6|72.6|78.48|72.48|78.61|72.61|78.48|72.48|0
1722841750000|2024-08-05 07:09:10|78.52|72.52|78.75|72.75|78.75|72.75|78.52|72.52|0
1722841760000|2024-08-05 07:09:20|78.77|72.77|78.81|72.81|78.81|72.81|78.65|72.65|0
1722841770000|2024-08-05 07:09:30|78.85|72.85|78.89|72.89|78.89|72.89|78.79|72.79|0
1722841780000|2024-08-05 07:09:40|78.61|72.61|78.59|72.59|78.65|72.65|78.59|72.59|0
1722841790000|2024-08-05 07:09:50|78.52|72.52|78.79|72.79|78.79|72.79|78.52|72.52|0
1722841800000|2024-08-05 07:10:00|78.87|72.87|78.49|72.49|78.87|72.87|78.49|72.49|0
1722841810000|2024-08-05 07:10:10|78.51|72.51|78.14|72.14|78.51|72.51|78.14|72.14|0
1722841820000|2024-08-05 07:10:20|78.22|72.22|78.32|72.32|78.32|72.32|78.2|72.2|0
1722841830000|2024-08-05 07:10:30|78.28|72.28|78.24|72.24|78.3|72.3|78.22|72.22|0
1722841840000|2024-08-05 07:10:40|78.18|72.18|77.94|71.94|78.18|72.18|77.88|71.88|0
1722841850000|2024-08-05 07:10:50|77.82|71.82|77.51|71.51|77.82|71.82|77.51|71.51|0
1722841860000|2024-08-05 07:11:00|77.65|71.65|77.29|71.29|77.65|71.65|77.29|71.29|0
1722841870000|2024-08-05 07:11:10|77.22|71.22|77.47|71.47|77.59|71.59|77.22|71.22|0
1722841880000|2024-08-05 07:11:20|77.37|71.37|77.49|71.49|77.49|71.49|77.37|71.37|0
1722841890000|2024-08-05 07:11:30|77.37|71.37|77.37|71.37|77.41|71.41|77.33|71.33|0
1722841900000|2024-08-05 07:11:40|77.29|71.29|77.35|71.35|77.43|71.43|77.29|71.29|0
1722841910000|2024-08-05 07:11:50|77.43|71.43|77.41|71.41|77.49|71.49|77.41|71.41|0
1722841920000|2024-08-05 07:12:00|77.37|71.37|77.39|71.39|77.47|71.47|77.37|71.37|0
1722841930000|2024-08-05 07:12:10|77.41|71.41|77.41|71.41|77.51|71.51|77.41|71.41|0
1722841940000|2024-08-05 07:12:20|77.51|71.51|77.25|71.25|77.51|71.51|77.25|71.25|0
1722841950000|2024-08-05 07:12:30|77.17|71.17|77.14|71.14|77.17|71.17|77.1|71.1|0
1722841960000|2024-08-05 07:12:40|77.39|71.39|77.37|71.37|77.39|71.39|77.33|71.33|0
1722841970000|2024-08-05 07:12:50|77.45|71.45|77.6|71.6|77.6|71.6|77.45|71.45|0
1722841980000|2024-08-05 07:13:00|77.72|71.72|77.74|71.74|77.74|71.74|77.72|71.72|0
1722841990000|2024-08-05 07:13:10|77.94|71.94|78.11|72.11|78.11|72.11|77.94|71.94|0
1722842000000|2024-08-05 07:13:20|78.08|72.08|78.15|72.15|78.27|72.27|78.08|72.08|0
1722842010000|2024-08-05 07:13:30|77.96|71.96|77.82|71.82|77.96|71.96|77.82|71.82|0
1722842020000|2024-08-05 07:13:40|77.76|71.76|77.74|71.74|77.76|71.76|77.68|71.68|0
1722842030000|2024-08-05 07:13:50|77.72|71.72|77.88|71.88|77.88|71.88|77.72|71.72|0
1722842040000|2024-08-05 07:14:00|77.96|71.96|78.15|72.15|78.19|72.19|77.96|71.96|0
1722842050000|2024-08-05 07:14:10|78|72|77.68|71.68|78|72|77.68|71.68|0
1722842060000|2024-08-05 07:14:20|77.6|71.6|77.6|71.6|77.6|71.6|77.52|71.52|0
1722842070000|2024-08-05 07:14:30|78.43|70.93|78.59|71.09|78.59|71.09|78.43|70.93|0
1722842080000|2024-08-05 07:14:40|78.74|71.24|78.67|71.17|78.74|71.24|78.67|71.17|0
1722842090000|2024-08-05 07:14:50|78.72|71.22|78.84|71.34|78.84|71.34|78.72|71.22|0
1722842100000|2024-08-05 07:15:00|78.68|71.18|78.96|71.46|78.96|71.46|78.68|71.18|0
1722842110000|2024-08-05 07:15:10|78.84|71.34|78.88|71.38|78.92|71.42|78.82|71.32|0
1722842120000|2024-08-05 07:15:20|78.66|71.16|78.63|71.13|78.66|71.16|78.63|71.13|0
1722842130000|2024-08-05 07:15:30|78.43|70.93|78.33|70.83|78.43|70.93|78.15|70.65|0
1722842140000|2024-08-05 07:15:40|78.29|70.79|78.53|71.03|78.53|71.03|78.29|70.79|0
1722842150000|2024-08-05 07:15:50|78.51|71.01|78.43|70.93|78.56|71.06|78.43|70.93|0
1722842160000|2024-08-05 07:16:00|78.37|70.87|78.6|71.1|78.6|71.1|78.33|70.83|0
1722842170000|2024-08-05 07:16:10|78.49|70.99|78.37|70.87|78.49|70.99|78.37|70.87|0
1722842180000|2024-08-05 07:16:20|78.33|70.83|78.37|70.87|78.43|70.93|78.33|70.83|0
1722842190000|2024-08-05 07:16:30|78.41|70.91|78.49|70.99|78.49|70.99|78.41|70.91|0
1722842200000|2024-08-05 07:16:40|78.43|70.93|78.11|70.61|78.43|70.93|78.11|70.61|0
1722842210000|2024-08-05 07:16:50|78.04|70.54|78.03|70.53|78.04|70.54|77.9|70.4|0
1722842220000|2024-08-05 07:17:00|78.05|70.55|77.64|70.14|78.05|70.55|77.64|70.14|0
1722842230000|2024-08-05 07:17:10|77.62|70.12|77.49|69.99|77.62|70.12|77.49|69.99|0
1722842240000|2024-08-05 07:17:20|77.55|70.05|77.47|69.97|77.62|70.12|77.47|69.97|0
1722842250000|2024-08-05 07:17:30|77.41|69.91|77.29|69.79|77.41|69.91|77.29|69.79|0
1722842260000|2024-08-05 07:17:40|77.24|69.74|77.26|69.76|77.31|69.81|77.24|69.74|0
1722842270000|2024-08-05 07:17:50|77.41|69.91|77.33|69.83|77.41|69.91|77.33|69.83|0
1722842280000|2024-08-05 07:18:00|77.27|69.77|77.76|70.26|77.76|70.26|77.27|69.77|0
1722842290000|2024-08-05 07:18:10|77.62|70.12|77.92|70.42|77.92|70.42|77.62|70.12|0
1722842300000|2024-08-05 07:18:20|77.78|70.28|78.51|71.01|78.57|71.07|77.78|70.28|0
1722842310000|2024-08-05 07:18:30|78.53|71.03|78.38|70.88|78.53|71.03|78.38|70.88|0
1722842320000|2024-08-05 07:18:40|78.3|70.8|78.18|70.68|78.34|70.84|78.18|70.68|0
1722842330000|2024-08-05 07:18:50|78.14|70.64|77.95|70.45|78.14|70.64|77.95|70.45|0
1722842340000|2024-08-05 07:19:00|78.16|70.66|78.06|70.56|78.16|70.66|78.06|70.56|0
1722842350000|2024-08-05 07:19:10|78.03|70.53|78.1|70.6|78.14|70.64|77.99|70.49|0
1722842360000|2024-08-05 07:19:20|78.18|70.68|78.47|70.97|78.47|70.97|78.18|70.68|0
1722842370000|2024-08-05 07:19:30|78.43|70.93|78.18|70.68|78.43|70.93|78.12|70.62|0
1722842380000|2024-08-05 07:19:40|78.2|70.7|78.38|70.88|78.38|70.88|78.2|70.7|0
1722842390000|2024-08-05 07:19:50|78.14|70.64|78.3|70.8|78.3|70.8|78.14|70.64|0
1722842400000|2024-08-05 07:20:00|78.34|70.84|78.32|70.82|78.41|70.91|78.28|70.78|0
1722842410000|2024-08-05 07:20:10|78.28|70.78|77.99|70.49|78.28|70.78|77.95|70.45|0
1722842420000|2024-08-05 07:20:20|77.96|70.46|77.87|70.37|77.99|70.49|77.87|70.37|0
1722842430000|2024-08-05 07:20:30|77.83|70.33|77.89|70.39|77.95|70.45|77.83|70.33|0
1722842440000|2024-08-05 07:20:40|77.87|70.37|77.71|70.21|77.87|70.37|77.71|70.21|0
1722842450000|2024-08-05 07:20:50|77.54|70.04|77.64|70.14|77.64|70.14|77.54|70.04|0
1722842460000|2024-08-05 07:21:00|77.75|70.25|77.91|70.41|77.91|70.41|77.75|70.25|0
1722842470000|2024-08-05 07:21:10|77.98|70.48|77.92|70.42|78|70.5|77.92|70.42|0
1722842480000|2024-08-05 07:21:20|77.79|70.29|77.94|70.44|77.94|70.44|77.79|70.29|0
1722842490000|2024-08-05 07:21:30|77.75|70.25|77.38|69.88|77.75|70.25|77.38|69.88|0
1722842500000|2024-08-05 07:21:40|77.27|69.77|77.02|69.52|77.27|69.77|77.02|69.52|0
1722842510000|2024-08-05 07:21:50|77.17|69.67|77.4|69.9|77.4|69.9|77.17|69.67|0
1722842520000|2024-08-05 07:22:00|77.34|69.84|77|69.5|77.34|69.84|77|69.5|0
1722842530000|2024-08-05 07:22:10|77.02|69.52|76.59|69.09|77.19|69.69|76.59|69.09|0
1722842540000|2024-08-05 07:22:20|76.57|69.07|76.35|68.85|76.57|69.07|76.35|68.85|0
1722842550000|2024-08-05 07:22:30|76.1|68.6|76.42|68.92|76.48|68.98|76.1|68.6|0
1722842560000|2024-08-05 07:22:40|76.27|68.77|76.17|68.67|76.4|68.9|76.17|68.67|0
1722842570000|2024-08-05 07:22:50|76.15|68.65|76.25|68.75|76.25|68.75|76.14|68.64|0
1722842580000|2024-08-05 07:23:00|76.19|68.69|76.33|68.83|76.33|68.83|76.19|68.69|0
1722842590000|2024-08-05 07:23:10|76.53|69.03|76.53|69.03|76.59|69.09|76.52|69.02|0
1722842600000|2024-08-05 07:23:20|76.63|69.13|76.71|69.21|76.86|69.36|76.63|69.13|0
1722842610000|2024-08-05 07:23:30|76.75|69.25|76.82|69.32|76.82|69.32|76.65|69.15|0
1722842620000|2024-08-05 07:23:40|76.9|69.4|76.71|69.21|76.92|69.42|76.71|69.21|0
1722842630000|2024-08-05 07:23:50|76.73|69.23|76.9|69.4|76.9|69.4|76.73|69.23|0
1722842640000|2024-08-05 07:24:00|76.78|69.28|76.94|69.44|76.94|69.44|76.78|69.28|0
1722842650000|2024-08-05 07:24:10|77.03|69.53|76.92|69.42|77.03|69.53|76.92|69.42|0
1722842660000|2024-08-05 07:24:20|76.55|69.05|76.29|68.79|76.55|69.05|76.29|68.79|0
1722842670000|2024-08-05 07:24:30|76.25|68.75|76.4|68.9|76.44|68.94|76.25|68.75|0
1722842680000|2024-08-05 07:24:40|76.44|68.94|76.71|69.21|76.71|69.21|76.44|68.94|0
1722842690000|2024-08-05 07:24:50|76.55|69.05|76.67|69.17|76.67|69.17|76.55|69.05|0
1722842700000|2024-08-05 07:25:00|76.94|69.44|76.99|69.49|76.99|69.49|76.86|69.36|0
1722842710000|2024-08-05 07:25:10|76.93|69.43|77.09|69.59|77.09|69.59|76.93|69.43|0
1722842720000|2024-08-05 07:25:20|77.05|69.55|77.17|69.67|77.17|69.67|77.05|69.55|0
1722842730000|2024-08-05 07:25:30|77.24|69.74|77.24|69.74|77.24|69.74|77.24|69.74|0
1722842740000|2024-08-05 07:25:40|77.22|69.72|76.97|69.47|77.22|69.72|76.97|69.47|0
1722842750000|2024-08-05 07:25:50|76.93|69.43|77.09|69.59|77.09|69.59|76.9|69.4|0
1722842760000|2024-08-05 07:26:00|76.86|69.36|77.09|69.59|77.09|69.59|76.86|69.36|0
1722842770000|2024-08-05 07:26:10|77.24|69.74|77.59|70.09|77.59|70.09|77.22|69.72|0
1722842780000|2024-08-05 07:26:20|77.55|70.05|77.74|70.24|77.74|70.24|77.55|70.05|0
1722842790000|2024-08-05 07:26:30|77.7|70.2|77.59|70.09|77.7|70.2|77.55|70.05|0
1722842800000|2024-08-05 07:26:40|77.63|70.13|77.47|69.97|77.63|70.13|77.47|69.97|0
1722842810000|2024-08-05 07:26:50|77.45|69.95|77.47|69.97|77.55|70.05|77.45|69.95|0
1722842820000|2024-08-05 07:27:00|77.45|69.95|77.61|70.11|77.61|70.11|77.45|69.95|0
1722842830000|2024-08-05 07:27:10|77.63|70.13|77.78|70.28|77.78|70.28|77.63|70.13|0
1722842840000|2024-08-05 07:27:20|78.01|70.51|77.94|70.44|78.01|70.51|77.94|70.44|0
1722842850000|2024-08-05 07:27:30|77.97|70.47|77.97|70.47|77.99|70.49|77.92|70.42|0
1722842860000|2024-08-05 07:27:40|77.99|70.49|78.05|70.55|78.05|70.55|77.82|70.32|0
1722842870000|2024-08-05 07:27:50|78.09|70.59|78.09|70.59|78.17|70.67|78.09|70.59|0
1722842880000|2024-08-05 07:28:00|77.97|70.47|78.01|70.51|78.07|70.57|77.97|70.47|0
1722842890000|2024-08-05 07:28:10|77.86|70.36|77.74|70.24|78.01|70.51|77.74|70.24|0
1722842900000|2024-08-05 07:28:20|77.7|70.2|77.55|70.05|77.74|70.24|77.55|70.05|0
1722842910000|2024-08-05 07:28:30|77.56|70.06|77.51|70.01|77.56|70.06|77.51|70.01|0
1722842920000|2024-08-05 07:28:40|77.47|69.97|77.56|70.06|77.56|70.06|77.39|69.89|0
1722842930000|2024-08-05 07:28:50|77.6|70.1|77.82|70.32|77.82|70.32|77.6|70.1|0
1722842940000|2024-08-05 07:29:00|77.89|70.39|77.72|70.22|77.89|70.39|77.66|70.16|0
1722842950000|2024-08-05 07:29:10|77.8|70.3|77.8|70.3|77.8|70.3|77.72|70.22|0
1722842960000|2024-08-05 07:29:20|78.01|70.51|78.11|70.61|78.11|70.61|78.01|70.51|0
1722842970000|2024-08-05 07:29:30|78.2|70.7|78.17|70.67|78.22|70.72|78.17|70.67|0
1722842980000|2024-08-05 07:29:40|78.05|70.55|77.78|70.28|78.05|70.55|77.78|70.28|0
1722842990000|2024-08-05 07:29:50|77.72|70.22|77.66|70.16|77.78|70.28|77.66|70.16|0
1722843000000|2024-08-05 07:30:00|77.72|70.22|78.01|70.51|78.01|70.51|77.72|70.22|0
1722843010000|2024-08-05 07:30:10|78.05|70.55|77.93|70.43|78.05|70.55|77.93|70.43|0
1722843020000|2024-08-05 07:30:20|77.91|70.41|77.93|70.43|77.93|70.43|77.85|70.35|0
1722843030000|2024-08-05 07:30:30|77.99|70.49|77.95|70.45|77.99|70.49|77.95|70.45|0
1722843040000|2024-08-05 07:30:40|77.93|70.43|77.89|70.39|77.95|70.45|77.89|70.39|0
1722843050000|2024-08-05 07:30:50|77.91|70.41|77.77|70.27|77.91|70.41|77.77|70.27|0
1722843060000|2024-08-05 07:31:00|77.75|70.25|77.87|70.37|77.87|70.37|77.75|70.25|0
1722843070000|2024-08-05 07:31:10|77.85|70.35|78.16|70.66|78.16|70.66|77.85|70.35|0
1722843080000|2024-08-05 07:31:20|78.55|71.05|78.47|70.97|78.67|71.17|78.47|70.97|0
1722843090000|2024-08-05 07:31:30|78.51|71.01|78.16|70.66|78.51|71.01|78.16|70.66|0
1722843100000|2024-08-05 07:31:40|78.28|70.78|78.28|70.78|78.28|70.78|78.16|70.66|0
1722843110000|2024-08-05 07:31:50|78.4|70.9|78.55|71.05|78.57|71.07|78.4|70.9|0
1722843120000|2024-08-05 07:32:00|78.44|70.94|78.4|70.9|78.44|70.94|78.32|70.82|0
1722843130000|2024-08-05 07:32:10|78.32|70.82|78.12|70.62|78.32|70.82|78.12|70.62|0
1722843140000|2024-08-05 07:32:20|78.02|70.52|78.01|70.51|78.02|70.52|77.97|70.47|0
1722843150000|2024-08-05 07:32:30|78.06|70.56|78.01|70.51|78.06|70.56|78.01|70.51|0
1722843160000|2024-08-05 07:32:40|78.1|70.6|77.81|70.31|78.1|70.6|77.81|70.31|0
1722843170000|2024-08-05 07:32:50|77.85|70.35|77.81|70.31|77.85|70.35|77.81|70.31|0
1722843180000|2024-08-05 07:33:00|77.97|70.47|78.01|69.26|78.59|70.47|77.97|69.26|0
1722843190000|2024-08-05 07:33:10|77.86|69.11|77.68|68.93|77.91|69.16|77.68|68.93|0
1722843200000|2024-08-05 07:33:20|77.59|68.84|77.59|68.84|77.59|68.84|77.43|68.68|0
1722843210000|2024-08-05 07:33:30|77.37|68.62|73.67|64.92|77.37|68.62|73.67|64.92|0
1722843220000|2024-08-05 07:33:40|73.68|64.93|71.79|63.04|73.68|64.93|71.79|63.04|0
1722843230000|2024-08-05 07:33:50|71.87|63.12|70.36|61.61|71.94|63.19|70.36|61.61|0
1722843240000|2024-08-05 07:34:00|70.25|61.5|70.38|61.63|70.43|61.68|70.25|61.5|0
1722843250000|2024-08-05 07:34:10|70.51|61.76|70.31|61.56|70.51|61.76|70.31|61.56|0
1722843260000|2024-08-05 07:34:20|70.47|61.72|70.4|61.65|70.47|61.72|70.36|61.61|0
1722843270000|2024-08-05 07:34:30|70.36|61.61|70.25|61.5|70.36|61.61|70.2|61.45|0
1722843280000|2024-08-05 07:34:40|70.36|61.61|70.07|61.32|70.36|61.61|70.07|61.32|0
1722843290000|2024-08-05 07:34:50|70.11|61.36|70.36|61.61|70.36|61.61|70.11|61.36|0
1722843300000|2024-08-05 07:35:00|70.32|61.57|70.58|61.83|70.61|61.86|70.32|61.57|0
1722843310000|2024-08-05 07:35:10|70.54|61.79|70.47|61.72|70.54|61.79|70.43|61.68|0
1722843320000|2024-08-05 07:35:20|70.4|61.65|70.25|61.5|70.4|61.65|70.25|61.5|0
1722843330000|2024-08-05 07:35:30|70.19|61.44|69.8|61.05|70.19|61.44|69.8|61.05|0
1722843340000|2024-08-05 07:35:40|69.78|61.03|69.89|61.14|70.1|61.35|69.78|61.03|0
1722843350000|2024-08-05 07:35:50|70.01|61.26|70.14|61.39|70.14|61.39|69.92|61.17|0
1722843360000|2024-08-05 07:36:00|70.18|61.43|70.36|61.61|70.36|61.61|70.18|61.43|0
1722843370000|2024-08-05 07:36:10|70.25|61.5|70.19|61.44|70.25|61.5|70.16|61.41|0
1722843380000|2024-08-05 07:36:20|70.21|61.46|70.36|61.61|70.36|61.61|70.21|61.46|0
1722843390000|2024-08-05 07:36:30|70.25|61.5|70.43|61.68|70.43|61.68|70.25|61.5|0
1722843400000|2024-08-05 07:36:40|70.45|61.7|70.3|61.55|70.45|61.7|70.3|61.55|0
1722843410000|2024-08-05 07:36:50|70.14|61.39|69.96|61.21|70.14|61.39|69.96|61.21|0
1722843420000|2024-08-05 07:37:00|69.89|61.14|69.85|61.1|69.89|61.14|69.85|61.1|0
1722843430000|2024-08-05 07:37:10|69.87|61.12|69.81|61.06|69.87|61.12|69.81|61.06|0
1722843440000|2024-08-05 07:37:20|70.07|61.32|70.17|61.42|70.17|61.42|70.05|61.3|0
1722843450000|2024-08-05 07:37:30|70.1|61.35|70.36|61.61|70.36|61.61|70.1|61.35|0
1722843460000|2024-08-05 07:37:40|70.43|61.68|70.57|61.82|70.68|61.93|70.43|61.68|0
1722843470000|2024-08-05 07:37:50|70.74|61.99|70.92|62.17|70.92|62.17|70.74|61.99|0
1722843480000|2024-08-05 07:38:00|70.94|62.19|70.98|62.23|70.99|62.24|70.94|62.19|0
1722843490000|2024-08-05 07:38:10|71.01|62.26|70.94|62.19|71.01|62.26|70.87|62.12|0
1722843500000|2024-08-05 07:38:20|70.79|62.04|70.83|62.08|70.87|62.12|70.79|62.04|0
1722843510000|2024-08-05 07:38:30|70.88|62.13|70.87|62.12|70.9|62.15|70.83|62.08|0
1722843520000|2024-08-05 07:38:40|70.94|62.19|71.21|62.46|71.23|62.48|70.94|62.19|0
1722843530000|2024-08-05 07:38:50|71.23|62.48|71.27|62.52|71.27|62.52|71.23|62.48|0
1722843540000|2024-08-05 07:39:00|71.12|62.37|71.12|62.37|71.14|62.39|71.05|62.3|0
1722843550000|2024-08-05 07:39:10|71.16|62.41|71.05|62.3|71.16|62.41|71.05|62.3|0
1722843560000|2024-08-05 07:39:20|70.86|62.11|70.72|61.97|70.86|62.11|70.72|61.97|0
1722843570000|2024-08-05 07:39:30|70.68|61.93|70.55|61.8|70.68|61.93|70.5|61.75|0
1722843580000|2024-08-05 07:39:40|70.75|62|71.19|62.44|71.19|62.44|70.74|61.99|0
1722843590000|2024-08-05 07:39:50|70.99|62.24|71.12|62.37|71.12|62.37|70.95|62.2|0
1722843600000|2024-08-05 07:40:00|71.23|62.48|70.88|62.13|71.23|62.48|70.88|62.13|0
1722843610000|2024-08-05 07:40:10|70.9|62.15|70.95|62.2|70.95|62.2|70.9|62.15|0
1722843620000|2024-08-05 07:40:20|70.94|62.19|70.84|62.09|70.94|62.19|70.84|62.09|0
1722843630000|2024-08-05 07:40:30|70.95|62.2|70.86|62.11|70.95|62.2|70.86|62.11|0
1722843640000|2024-08-05 07:40:40|70.68|61.93|70.42|61.67|70.68|61.93|70.42|61.67|0
1722843650000|2024-08-05 07:40:50|70.51|61.76|70.5|61.75|70.57|61.82|70.5|61.75|0
1722843660000|2024-08-05 07:41:00|70.61|61.86|70.83|62.08|70.83|62.08|70.61|61.86|0
1722843670000|2024-08-05 07:41:10|70.75|62|70.72|61.97|70.75|62|70.68|61.93|0
1722843680000|2024-08-05 07:41:20|70.79|62.04|70.79|62.04|70.79|62.04|70.68|61.93|0
1722843690000|2024-08-05 07:41:30|70.95|62.2|71.06|62.31|71.1|62.35|70.95|62.2|0
1722843700000|2024-08-05 07:41:40|70.99|62.24|71.25|62.5|71.25|62.5|70.99|62.24|0
1722843710000|2024-08-05 07:41:50|71.3|62.55|71.41|62.66|71.41|62.66|71.3|62.55|0
1722843720000|2024-08-05 07:42:00|71.45|62.7|71.41|62.66|71.61|62.86|71.41|62.66|0
1722843730000|2024-08-05 07:42:10|71.5|62.75|71.41|62.66|71.58|62.83|71.41|62.66|0
1722843740000|2024-08-05 07:42:20|71.39|62.64|71.12|62.37|71.39|62.64|71.12|62.37|0
1722843750000|2024-08-05 07:42:30|71.04|62.29|70.68|61.93|71.04|62.29|70.68|61.93|0
1722843760000|2024-08-05 07:42:40|70.86|62.11|70.71|61.96|70.86|62.11|70.71|61.96|0
1722843770000|2024-08-05 07:42:50|70.77|62.02|70.88|62.13|70.88|62.13|70.77|62.02|0
1722843780000|2024-08-05 07:43:00|70.9|62.15|71.12|62.37|71.12|62.37|70.9|62.15|0
1722843790000|2024-08-05 07:43:10|70.99|62.24|70.91|62.16|70.99|62.24|70.9|62.15|0
1722843800000|2024-08-05 07:43:20|70.88|62.13|70.6|61.85|70.88|62.13|70.6|61.85|0
1722843810000|2024-08-05 07:43:30|70.47|61.72|70.71|61.96|70.77|62.02|70.47|61.72|0
1722843820000|2024-08-05 07:43:40|70.89|62.14|71.13|62.38|71.13|62.38|70.89|62.14|0
1722843830000|2024-08-05 07:43:50|71|62.25|71|62.25|71|62.25|70.99|62.24|0
1722843840000|2024-08-05 07:44:00|70.91|62.16|71.11|62.36|71.11|62.36|70.91|62.16|0
1722843850000|2024-08-05 07:44:10|70.67|61.92|70.53|61.78|70.86|62.11|70.46|61.71|0
1722843860000|2024-08-05 07:44:20|70.4|61.65|70.2|61.45|70.4|61.65|70.13|61.38|0
1722843870000|2024-08-05 07:44:30|70.24|61.49|70.38|61.63|70.38|61.63|70.2|61.45|0
1722843880000|2024-08-05 07:44:40|70.49|61.74|70.75|62|70.75|62|70.49|61.74|0
1722843890000|2024-08-05 07:44:50|70.71|61.96|70.86|62.11|70.86|62.11|70.65|61.9|0
1722843900000|2024-08-05 07:45:00|70.65|61.9|70.27|61.52|70.65|61.9|70.27|61.52|0
1722843910000|2024-08-05 07:45:10|70.24|61.49|69.91|61.16|70.29|61.54|69.91|61.16|0
1722843920000|2024-08-05 07:45:20|69.96|61.21|69.89|61.14|69.96|61.21|69.89|61.14|0
1722843930000|2024-08-05 07:45:30|70|61.25|70.04|61.29|70.09|61.34|70|61.25|0
1722843940000|2024-08-05 07:45:40|69.95|61.2|69.77|61.02|69.96|61.21|69.77|61.02|0
1722843950000|2024-08-05 07:45:50|69.8|61.05|69.87|61.12|69.87|61.12|69.8|61.05|0
1722843960000|2024-08-05 07:46:00|69.98|61.23|69.95|61.2|69.98|61.23|69.84|61.09|0
1722843970000|2024-08-05 07:46:10|69.96|61.21|70.11|61.36|70.11|61.36|69.96|61.21|0
1722843980000|2024-08-05 07:46:20|70.27|61.52|70.18|61.43|70.27|61.52|70.18|61.43|0
1722843990000|2024-08-05 07:46:30|70.32|61.57|70.05|61.3|70.32|61.57|70.05|61.3|0
1722844000000|2024-08-05 07:46:40|70.13|61.38|70.02|61.27|70.13|61.38|70|61.25|0
1722844010000|2024-08-05 07:46:50|69.91|61.16|69.98|61.23|69.98|61.23|69.91|61.16|0
1722844020000|2024-08-05 07:47:00|69.96|61.21|70.09|61.34|70.09|61.34|69.96|61.21|0
1722844030000|2024-08-05 07:47:10|69.96|61.21|69.92|61.17|69.96|61.21|69.89|61.14|0
1722844040000|2024-08-05 07:47:20|69.89|61.14|69.73|60.98|69.89|61.14|69.73|60.98|0
1722844050000|2024-08-05 07:47:30|69.69|60.94|69.67|60.92|69.71|60.96|69.67|60.92|0
1722844060000|2024-08-05 07:47:40|69.33|60.58|69.28|60.53|69.33|60.58|69.24|60.49|0
1722844070000|2024-08-05 07:47:50|69.29|60.54|69.33|60.58|69.33|60.58|69.22|60.47|0
1722844080000|2024-08-05 07:48:00|69.4|60.65|69.4|60.65|69.4|60.65|69.29|60.54|0
1722844090000|2024-08-05 07:48:10|69.51|60.76|69.24|60.49|69.51|60.76|69.24|60.49|0
1722844100000|2024-08-05 07:48:20|69.08|60.33|69.1|60.35|69.11|60.36|69.08|60.33|0
1722844110000|2024-08-05 07:48:30|69.01|60.26|68.92|60.17|69.01|60.26|68.92|60.17|0
1722844120000|2024-08-05 07:48:40|68.94|60.19|69.1|60.35|69.11|60.36|68.94|60.19|0
1722844130000|2024-08-05 07:48:50|69.01|60.26|68.92|60.17|69.04|60.29|68.92|60.17|0
1722844140000|2024-08-05 07:49:00|68.9|60.15|68.81|60.06|68.9|60.15|68.79|60.04|0
1722844150000|2024-08-05 07:49:10|68.74|59.99|68.79|60.04|68.79|60.04|68.72|59.97|0
1722844160000|2024-08-05 07:49:20|68.83|60.08|68.76|60.01|68.88|60.13|68.74|59.99|0
1722844170000|2024-08-05 07:49:30|68.86|60.11|69.06|60.31|69.06|60.31|68.84|60.09|0
1722844180000|2024-08-05 07:49:40|69.04|60.29|69.26|60.51|69.26|60.51|68.92|60.17|0
1722844190000|2024-08-05 07:49:50|69.33|60.58|69.27|60.52|69.33|60.58|69.27|60.52|0
1722844200000|2024-08-05 07:50:00|69.31|60.56|69.26|60.51|69.31|60.56|69.26|60.51|0
1722844210000|2024-08-05 07:50:10|69.29|60.54|69.36|60.61|69.36|60.61|69.27|60.52|0
1722844220000|2024-08-05 07:50:20|69.29|60.54|69.33|60.58|69.33|60.58|69.29|60.54|0
1722844230000|2024-08-05 07:50:30|69.34|60.59|69.33|60.58|69.4|60.65|69.29|60.54|0
1722844240000|2024-08-05 07:50:40|69.51|60.76|69.54|60.79|69.54|60.79|69.47|60.72|0
1722844250000|2024-08-05 07:50:50|69.69|60.94|69.83|61.08|69.94|61.19|69.69|60.94|0
1722844260000|2024-08-05 07:51:00|69.81|61.06|69.63|60.88|69.81|61.06|69.59|60.84|0
1722844270000|2024-08-05 07:51:10|69.65|60.9|69.87|61.12|69.87|61.12|69.61|60.86|0
1722844280000|2024-08-05 07:51:20|69.74|60.99|70.23|61.48|70.23|61.48|69.74|60.99|0
1722844290000|2024-08-05 07:51:30|70.03|61.28|70.12|61.37|70.12|61.37|70.03|61.28|0
1722844300000|2024-08-05 07:51:40|70.17|61.42|69.97|61.22|70.17|61.42|69.97|61.22|0
1722844310000|2024-08-05 07:51:50|70.08|61.33|69.88|61.13|70.1|61.35|69.88|61.13|0
1722844320000|2024-08-05 07:52:00|69.95|61.2|70.08|61.33|70.08|61.33|69.95|61.2|0
1722844330000|2024-08-05 07:52:10|70.19|61.44|69.99|61.24|70.19|61.44|69.99|61.24|0
1722844340000|2024-08-05 07:52:20|69.86|61.11|69.86|61.11|69.86|61.11|69.85|61.1|0
1722844350000|2024-08-05 07:52:30|69.94|61.19|70.03|61.28|70.15|61.4|69.94|61.19|0
1722844360000|2024-08-05 07:52:40|69.81|61.06|69.56|60.81|69.81|61.06|69.56|60.81|0
1722844370000|2024-08-05 07:52:50|69.43|60.68|69.57|60.82|69.57|60.82|69.43|60.68|0
1722844380000|2024-08-05 07:53:00|69.54|60.79|69.65|60.9|69.65|60.9|69.54|60.79|0
1722844390000|2024-08-05 07:53:10|69.48|60.73|69.34|60.59|69.65|60.9|69.34|60.59|0
1722844400000|2024-08-05 07:53:20|69.39|60.64|69.38|60.63|69.39|60.64|69.25|60.5|0
1722844410000|2024-08-05 07:53:30|69.39|60.64|69.68|60.93|69.68|60.93|69.36|60.61|0
1722844420000|2024-08-05 07:53:40|69.54|60.79|69.79|61.04|69.79|61.04|69.54|60.79|0
1722844430000|2024-08-05 07:53:50|69.72|60.97|69.65|60.9|69.77|61.02|69.65|60.9|0
1722844440000|2024-08-05 07:54:00|69.57|60.82|69.5|60.75|69.57|60.82|69.43|60.68|0
1722844450000|2024-08-05 07:54:10|69.43|60.68|69.68|60.93|69.68|60.93|69.29|60.54|0
1722844460000|2024-08-05 07:54:20|69.77|61.02|69.86|61.11|69.86|61.11|69.75|61|0
1722844470000|2024-08-05 07:54:30|69.91|61.16|69.75|61|69.91|61.16|69.75|61|0
1722844480000|2024-08-05 07:54:40|69.61|60.86|69.36|60.61|69.61|60.86|69.36|60.61|0
1722844490000|2024-08-05 07:54:50|69.23|60.48|69.03|60.28|69.23|60.48|68.96|60.21|0
1722844500000|2024-08-05 07:55:00|69.11|60.36|68.96|60.21|69.18|60.43|68.96|60.21|0
1722844510000|2024-08-05 07:55:10|69.03|60.28|68.98|60.23|69.03|60.28|68.94|60.19|0
1722844520000|2024-08-05 07:55:20|68.84|60.09|68.87|60.12|68.87|60.12|68.84|60.09|0
1722844530000|2024-08-05 07:55:30|68.84|60.09|68.89|60.14|68.91|60.16|68.84|60.09|0
1722844540000|2024-08-05 07:55:40|68.8|60.05|68.62|59.87|68.8|60.05|68.62|59.87|0
1722844550000|2024-08-05 07:55:50|68.73|59.98|68.76|60.01|68.94|60.19|68.73|59.98|0
1722844560000|2024-08-05 07:56:00|68.69|59.94|68.85|60.1|68.93|60.18|68.69|59.94|0
1722844570000|2024-08-05 07:56:10|68.98|60.23|68.96|60.21|68.98|60.23|68.96|60.21|0
1722844580000|2024-08-05 07:56:20|68.94|60.19|66.92|58.17|68.96|60.21|66.86|58.11|0
1722844590000|2024-08-05 07:56:30|66.93|58.18|66.84|58.09|67|58.25|66.84|58.09|0
1722844600000|2024-08-05 07:56:40|66.83|58.08|66.88|58.13|66.88|58.13|66.81|58.06|0
1722844610000|2024-08-05 07:56:50|66.9|58.15|66.91|58.16|67.02|58.27|66.9|58.15|0
1722844620000|2024-08-05 07:57:00|66.98|58.23|67.13|58.38|67.13|58.38|66.97|58.22|0
1722844630000|2024-08-05 07:57:10|66.93|58.18|67|58.25|67.04|58.29|66.93|58.18|0
1722844640000|2024-08-05 07:57:20|66.83|58.08|66.86|58.11|66.86|58.11|66.79|58.04|0
1722844650000|2024-08-05 07:57:30|66.9|58.15|66.86|58.11|66.97|58.22|66.86|58.11|0
1722844660000|2024-08-05 07:57:40|66.83|58.08|66.9|58.15|66.9|58.15|66.76|58.01|0
1722844670000|2024-08-05 07:57:50|66.74|57.99|66.72|57.97|66.74|57.99|66.72|57.97|0
1722844680000|2024-08-05 07:58:00|66.7|57.95|66.51|57.76|66.7|57.95|66.51|57.76|0
1722844690000|2024-08-05 07:58:10|66.48|57.73|66.48|57.73|66.48|57.73|66.48|57.73|0
1722844700000|2024-08-05 07:58:20|66.42|57.67|66.41|57.66|66.42|57.67|66.32|57.57|0
1722844710000|2024-08-05 07:58:30|66.48|57.73|66.56|57.81|66.6|57.85|66.48|57.73|0
1722844720000|2024-08-05 07:58:40|66.63|57.88|66.82|58.07|66.82|58.07|66.63|57.88|0
1722844730000|2024-08-05 07:58:50|66.9|58.15|66.74|57.99|66.9|58.15|66.68|57.93|0
1722844740000|2024-08-05 07:59:00|66.81|58.06|66.89|58.14|66.97|58.22|66.81|58.06|0
1722844750000|2024-08-05 07:59:10|66.82|58.07|66.79|58.04|66.82|58.07|66.63|57.88|0
1722844760000|2024-08-05 07:59:20|66.68|57.93|66.7|57.95|66.72|57.97|66.61|57.86|0
1722844770000|2024-08-05 07:59:30|66.74|57.99|66.68|57.93|66.74|57.99|66.68|57.93|0
1722844780000|2024-08-05 07:59:40|66.7|57.95|66.68|57.93|66.7|57.95|66.65|57.9|0
1722844790000|2024-08-05 07:59:50|66.7|57.95|66.68|57.93|66.7|57.95|66.68|57.93|0
1722844800000|2024-08-05 08:00:00|66.52|57.77|66.68|57.93|66.68|57.93|66.52|57.77|0
1722844810000|2024-08-05 08:00:10|66.96|58.21|67.23|58.48|67.28|58.53|66.96|58.21|0
1722844820000|2024-08-05 08:00:20|67.1|58.35|67.32|58.57|67.32|58.57|67.1|58.35|0
1722844830000|2024-08-05 08:00:30|67.42|58.67|67.44|58.69|67.44|58.69|67.37|58.62|0
1722844840000|2024-08-05 08:00:40|67.28|58.53|67.07|58.32|67.4|58.65|67.07|58.32|0
1722844850000|2024-08-05 08:00:50|67|58.25|67.14|58.39|67.14|58.39|67|58.25|0
1722844860000|2024-08-05 08:01:00|67.24|58.49|67.19|58.44|67.24|58.49|67.19|58.44|0
1722844870000|2024-08-05 08:01:10|67.17|58.42|67.28|58.53|67.31|58.56|67.17|58.42|0
1722844880000|2024-08-05 08:01:20|67.49|58.74|67.54|58.79|67.54|58.79|67.39|58.64|0
1722844890000|2024-08-05 08:01:30|67.49|58.74|67.58|58.83|67.63|58.88|67.49|58.74|0
1722844900000|2024-08-05 08:01:40|67.77|59.02|67.88|59.13|67.88|59.13|67.67|58.92|0
1722844910000|2024-08-05 08:01:50|67.95|59.2|67.93|59.18|68.04|59.29|67.93|59.18|0
1722844920000|2024-08-05 08:02:00|67.95|59.2|67.85|59.1|68.11|59.36|67.85|59.1|0
1722844930000|2024-08-05 08:02:10|67.77|59.02|67.81|59.06|67.93|59.18|67.74|58.99|0
1722844940000|2024-08-05 08:02:20|67.93|59.18|68.22|59.47|68.22|59.47|67.93|59.18|0
1722844950000|2024-08-05 08:02:30|68.25|59.5|68.29|59.54|68.29|59.54|68.17|59.42|0
1722844960000|2024-08-05 08:02:40|68.38|59.63|68.13|59.38|68.38|59.63|68.13|59.38|0
1722844970000|2024-08-05 08:02:50|68.27|59.52|68.34|59.59|68.36|59.61|68.25|59.5|0
1722844980000|2024-08-05 08:03:00|68.43|59.68|68.49|59.74|68.49|59.74|68.43|59.68|0
1722844990000|2024-08-05 08:03:10|68.36|59.61|68.52|59.77|68.52|59.77|68.36|59.61|0
1722845000000|2024-08-05 08:03:20|68.56|59.81|68.68|59.93|68.68|59.93|68.56|59.81|0
1722845010000|2024-08-05 08:03:30|68.72|59.97|68.38|59.63|68.72|59.97|68.36|59.61|0
1722845020000|2024-08-05 08:03:40|68.52|59.77|68.54|59.79|68.63|59.88|68.47|59.72|0
1722845030000|2024-08-05 08:03:50|68.63|59.88|68.65|59.9|68.65|59.9|68.49|59.74|0
1722845040000|2024-08-05 08:04:00|68.72|59.97|68.92|60.17|68.92|60.17|68.72|59.97|0
1722845050000|2024-08-05 08:04:10|69.03|60.28|68.72|59.97|69.03|60.28|68.7|59.95|0
1722845060000|2024-08-05 08:04:20|68.65|59.9|68.43|59.68|68.65|59.9|68.43|59.68|0
1722845070000|2024-08-05 08:04:30|68.29|59.54|68.36|59.61|68.36|59.61|68.25|59.5|0
1722845080000|2024-08-05 08:04:40|68.45|59.7|68.18|59.43|68.45|59.7|68.18|59.43|0
1722845090000|2024-08-05 08:04:50|68.07|59.32|67.81|59.06|68.07|59.32|67.81|59.06|0
1722845100000|2024-08-05 08:05:00|67.72|58.97|67.73|58.98|67.77|59.02|67.7|58.95|0
1722845110000|2024-08-05 08:05:10|67.61|58.86|67.4|58.65|67.61|58.86|67.4|58.65|0
1722845120000|2024-08-05 08:05:20|67.47|58.72|67.33|58.58|67.47|58.72|67.33|58.58|0
1722845130000|2024-08-05 08:05:30|67.11|58.36|67.11|58.36|67.17|58.42|67.11|58.36|0
1722845140000|2024-08-05 08:05:40|67.08|58.33|67.04|58.29|67.08|58.33|66.97|58.22|0
1722845150000|2024-08-05 08:05:50|67.13|58.38|67.22|58.47|67.34|58.59|67.11|58.36|0
1722845160000|2024-08-05 08:06:00|67.36|58.61|67.11|58.36|67.36|58.61|67.11|58.36|0
1722845170000|2024-08-05 08:06:10|67.08|58.33|66.73|57.98|67.08|58.33|66.73|57.98|0
1722845180000|2024-08-05 08:06:20|66.8|58.05|66.66|57.91|66.8|58.05|66.66|57.91|0
1722845190000|2024-08-05 08:06:30|66.83|58.08|66.69|57.94|66.83|58.08|66.69|57.94|0
1722845200000|2024-08-05 08:06:40|66.73|57.98|66.64|57.89|66.73|57.98|66.53|57.78|0
1722845210000|2024-08-05 08:06:50|66.62|57.87|66.6|57.85|66.73|57.98|66.5|57.75|0
1722845220000|2024-08-05 08:07:00|66.66|57.91|66.66|57.91|66.69|57.94|66.66|57.91|0
1722845230000|2024-08-05 08:07:10|66.73|57.98|66.65|57.9|66.78|58.03|66.6|57.85|0
1722845240000|2024-08-05 08:07:20|66.41|57.66|61.68|52.93|66.41|57.66|61.68|52.93|0
1722845250000|2024-08-05 08:07:30|61.63|52.88|61.83|53.08|61.83|53.08|61.63|52.88|0
1722845260000|2024-08-05 08:07:40|61.81|53.06|62.03|53.28|62.03|53.28|61.81|53.06|0
1722845270000|2024-08-05 08:07:50|62.12|53.37|61.9|53.15|62.12|53.37|61.9|53.15|0
1722845280000|2024-08-05 08:08:00|61.93|53.18|61.83|53.08|61.93|53.18|61.83|53.08|0
1722845290000|2024-08-05 08:08:10|61.86|53.11|61.78|53.03|61.86|53.11|61.78|53.03|0
1722845300000|2024-08-05 08:08:20|61.9|53.15|61.86|53.11|61.9|53.15|61.8|53.05|0
1722845310000|2024-08-05 08:08:30|61.83|53.08|61.86|53.11|61.9|53.15|61.83|53.08|0
1722845320000|2024-08-05 08:08:40|61.85|53.1|61.81|53.06|61.85|53.1|61.8|53.05|0
1722845330000|2024-08-05 08:08:50|61.86|53.11|61.81|53.06|61.88|53.13|61.81|53.06|0
1722845340000|2024-08-05 08:09:00|61.8|53.05|61.48|52.73|61.8|53.05|61.48|52.73|0
1722845350000|2024-08-05 08:09:10|61.43|52.68|61.23|52.48|61.43|52.68|61.19|52.44|0
1722845360000|2024-08-05 08:09:20|61.39|52.64|61.13|52.38|61.39|52.64|61.13|52.38|0
1722845370000|2024-08-05 08:09:30|61.26|52.51|60.88|52.13|61.26|52.51|60.88|52.13|0
1722845380000|2024-08-05 08:09:40|60.85|52.1|60.65|51.9|60.85|52.1|60.62|51.87|0
1722845390000|2024-08-05 08:09:50|60.34|51.59|60.35|51.6|60.35|51.6|60.25|51.5|0
1722845400000|2024-08-05 08:10:00|60.09|51.34|59.98|51.23|60.09|51.34|59.98|51.23|0
1722845410000|2024-08-05 08:10:10|60.01|51.26|60.09|51.34|60.12|51.37|59.98|51.23|0
1722845420000|2024-08-05 08:10:20|60.07|51.32|60.01|51.26|60.07|51.32|60.01|51.26|0
1722845430000|2024-08-05 08:10:30|60.07|51.32|60.04|51.29|60.07|51.32|60.04|51.29|0
1722845440000|2024-08-05 08:10:40|60.07|51.32|60.07|51.32|60.07|51.32|60.02|51.27|0
1722845450000|2024-08-05 08:10:50|60.06|51.31|60.06|51.31|60.06|51.31|60.06|51.31|0
1722845460000|2024-08-05 08:11:00|60.07|51.32|60.58|51.83|60.58|51.83|60.06|51.31|0
1722845470000|2024-08-05 08:11:10|60.5|51.75|60.33|51.58|60.5|51.75|60.2|51.45|0
1722845480000|2024-08-05 08:11:20|60.24|51.49|60.91|52.16|60.91|52.16|60.24|51.49|0
1722845490000|2024-08-05 08:11:30|61.03|52.28|61.13|52.38|61.28|52.53|61.03|52.28|0
1722845500000|2024-08-05 08:11:40|61.09|52.34|61.39|52.64|61.39|52.64|61.09|52.34|0
1722845510000|2024-08-05 08:11:50|61.31|52.56|61.62|52.87|61.62|52.87|61.31|52.56|0
1722845520000|2024-08-05 08:12:00|61.69|52.94|61.52|52.77|61.69|52.94|61.49|52.74|0
1722845530000|2024-08-05 08:12:10|61.66|52.91|61.56|52.81|61.66|52.91|61.46|52.71|0
1722845540000|2024-08-05 08:12:20|61.84|53.09|61.69|52.94|61.89|53.14|61.69|52.94|0
1722845550000|2024-08-05 08:12:30|61.77|53.02|61.59|52.84|61.77|53.02|61.59|52.84|0
1722845560000|2024-08-05 08:12:40|61.52|52.77|61.49|52.74|61.52|52.77|61.34|52.59|0
1722845570000|2024-08-05 08:12:50|61.59|52.84|61.56|52.81|61.59|52.84|61.49|52.74|0
1722845580000|2024-08-05 08:13:00|61.61|52.86|61.64|52.89|61.86|53.11|61.61|52.86|0
1722845590000|2024-08-05 08:13:10|61.66|52.91|61.32|52.57|61.66|52.91|61.32|52.57|0
1722845600000|2024-08-05 08:13:20|61.17|52.42|61.26|52.51|61.26|52.51|61.09|52.34|0
1722845610000|2024-08-05 08:13:30|61.31|52.56|61.26|52.51|61.34|52.59|61.26|52.51|0
1722845620000|2024-08-05 08:13:40|61.42|52.67|61.76|53.01|61.76|53.01|61.42|52.67|0
1722845630000|2024-08-05 08:13:50|61.77|53.02|61.76|53.01|61.82|53.07|61.76|53.01|0
1722845640000|2024-08-05 08:14:00|61.82|53.07|61.82|53.07|61.84|53.09|61.76|53.01|0
1722845650000|2024-08-05 08:14:10|61.84|53.09|61.79|53.04|61.84|53.09|61.77|53.02|0
1722845660000|2024-08-05 08:14:20|61.67|52.92|61.55|52.8|61.82|53.07|61.55|52.8|0
1722845670000|2024-08-05 08:14:30|61.57|52.82|61.3|52.55|61.57|52.82|61.3|52.55|0
1722845680000|2024-08-05 08:14:40|61.37|52.62|61.24|52.49|61.37|52.62|61.2|52.45|0
1722845690000|2024-08-05 08:14:50|61.25|52.5|61.27|52.52|61.27|52.52|61.2|52.45|0
1722845700000|2024-08-05 08:15:00|61.49|52.74|61.39|52.64|61.52|52.77|61.39|52.64|0
1722845710000|2024-08-05 08:15:10|61.4|52.65|61.25|52.5|61.4|52.65|61.25|52.5|0
1722845720000|2024-08-05 08:15:20|61.37|52.62|61.29|52.54|61.37|52.62|61.2|52.45|0
1722845730000|2024-08-05 08:15:30|61.22|52.47|61.14|52.39|61.22|52.47|61.07|52.32|0
1722845740000|2024-08-05 08:15:40|61.15|52.4|61.37|52.62|61.37|52.62|61.12|52.37|0
1722845750000|2024-08-05 08:15:50|61.4|52.65|61.42|52.67|61.5|52.75|61.35|52.6|0
1722845760000|2024-08-05 08:16:00|61.5|52.75|61.44|52.69|61.57|52.82|61.44|52.69|0
1722845770000|2024-08-05 08:16:10|61.45|52.7|61.39|52.64|61.45|52.7|61.39|52.64|0
1722845780000|2024-08-05 08:16:20|61.27|52.52|61.35|52.6|61.35|52.6|61.25|52.5|0
1722845790000|2024-08-05 08:16:30|61.34|52.59|61.09|52.34|61.34|52.59|61.09|52.34|0
1722845800000|2024-08-05 08:16:40|61.19|52.44|61.34|52.59|61.34|52.59|61.17|52.42|0
1722845810000|2024-08-05 08:16:50|61.18|52.43|61.24|52.49|61.24|52.49|61.18|52.43|0
1722845820000|2024-08-05 08:17:00|61.28|52.53|61.42|52.67|61.45|52.7|61.28|52.53|0
1722845830000|2024-08-05 08:17:10|61.4|52.65|63.55|54.8|63.55|54.8|61.28|52.53|0
1722845840000|2024-08-05 08:17:20|63.34|54.59|63.19|54.44|63.34|54.59|63.02|54.27|0
1722845850000|2024-08-05 08:17:30|63.11|54.36|64.26|55.51|64.26|55.51|63.11|54.36|0
1722845860000|2024-08-05 08:17:40|64.08|55.33|63.89|55.14|64.08|55.33|63.89|55.14|0
1722845870000|2024-08-05 08:17:50|63.94|55.19|63.94|55.19|64.02|55.27|63.94|55.19|0
1722845880000|2024-08-05 08:18:00|63.96|55.21|64.3|55.55|64.3|55.55|63.96|55.21|0
1722845890000|2024-08-05 08:18:10|64.28|55.53|64.38|55.63|64.38|55.63|64.28|55.53|0
1722845900000|2024-08-05 08:18:20|64.31|55.56|64.11|55.36|64.4|55.65|64.11|55.36|0
1722845910000|2024-08-05 08:18:30|63.97|55.22|64.02|55.27|64.02|55.27|63.84|55.09|0
1722845920000|2024-08-05 08:18:40|64.06|55.31|63.57|54.82|64.06|55.31|63.57|54.82|0
1722845930000|2024-08-05 08:18:50|63.58|54.83|63.68|54.93|63.68|54.93|63.5|54.75|0
1722845940000|2024-08-05 08:19:00|63.63|54.88|63.65|54.9|63.68|54.93|63.63|54.88|0
1722845950000|2024-08-05 08:19:10|63.68|54.93|63.57|54.82|63.68|54.93|63.57|54.82|0
1722845960000|2024-08-05 08:19:20|63.67|54.92|63.19|54.44|63.67|54.92|63.19|54.44|0
1722845970000|2024-08-05 08:19:30|63.24|54.49|62.98|54.23|63.24|54.49|62.98|54.23|0
1722845980000|2024-08-05 08:19:40|62.71|53.96|62.59|53.84|62.71|53.96|62.59|53.84|0
1722845990000|2024-08-05 08:19:50|62.68|53.93|62.64|53.89|62.68|53.93|62.64|53.89|0
1722846000000|2024-08-05 08:20:00|62.71|53.96|62.64|53.89|62.74|53.99|62.64|53.89|0
1722846010000|2024-08-05 08:20:10|62.73|53.98|62.64|53.89|62.73|53.98|62.64|53.89|0
1722846020000|2024-08-05 08:20:20|62.66|53.91|62.51|53.76|62.66|53.91|62.51|53.76|0
1722846030000|2024-08-05 08:20:30|62.57|53.82|62.69|53.94|62.71|53.96|62.57|53.82|0
1722846040000|2024-08-05 08:20:40|62.67|53.92|62.71|53.96|62.71|53.96|62.57|53.82|0
1722846050000|2024-08-05 08:20:50|62.67|53.92|62.64|53.89|62.71|53.96|62.64|53.89|0
1722846060000|2024-08-05 08:21:00|62.66|53.91|63.01|54.26|63.01|54.26|62.66|53.91|0
1722846070000|2024-08-05 08:21:10|62.87|54.12|63.17|54.42|63.17|54.42|62.87|54.12|0
1722846080000|2024-08-05 08:21:20|63.16|54.41|63.13|54.38|63.16|54.41|63.13|54.38|0
1722846090000|2024-08-05 08:21:30|63.14|54.39|63.14|54.39|63.16|54.41|63.11|54.36|0
1722846100000|2024-08-05 08:21:40|63.41|54.66|63.6|54.85|63.6|54.85|63.41|54.66|0
1722846110000|2024-08-05 08:21:50|63.54|54.79|63.65|54.9|63.65|54.9|63.54|54.79|0
1722846120000|2024-08-05 08:22:00|63.44|54.69|63.56|54.81|63.56|54.81|63.34|54.59|0
1722846130000|2024-08-05 08:22:10|63.6|54.85|63.61|54.86|63.61|54.86|63.51|54.76|0
1722846140000|2024-08-05 08:22:20|63.58|54.83|63.64|54.89|63.64|54.89|63.41|54.66|0
1722846150000|2024-08-05 08:22:30|63.53|54.78|63.61|54.86|63.61|54.86|63.53|54.78|0
1722846160000|2024-08-05 08:22:40|63.68|54.93|63.63|54.88|63.68|54.93|63.63|54.88|0
1722846170000|2024-08-05 08:22:50|63.64|54.89|63.75|55|63.86|55.11|63.64|54.89|0
1722846180000|2024-08-05 08:23:00|63.68|54.93|63.61|54.86|63.68|54.93|63.61|54.86|0
1722846190000|2024-08-05 08:23:10|63.58|54.83|63.63|54.88|63.9|55.15|63.58|54.83|0
1722846200000|2024-08-05 08:23:20|63.59|54.84|63.64|54.89|63.66|54.91|63.59|54.84|0
1722846210000|2024-08-05 08:23:30|63.58|54.83|63.54|54.79|63.58|54.83|63.41|54.66|0
1722846220000|2024-08-05 08:23:40|63.53|54.78|63.61|54.86|63.61|54.86|63.53|54.78|0
1722846230000|2024-08-05 08:23:50|63.58|54.83|63.9|55.15|63.9|55.15|63.58|54.83|0
1722846240000|2024-08-05 08:24:00|63.95|55.2|64.12|55.37|64.12|55.37|63.95|55.2|0
1722846250000|2024-08-05 08:24:10|64.08|55.33|64.39|55.64|64.46|55.71|64.08|55.33|0
1722846260000|2024-08-05 08:24:20|64.32|55.57|64.39|55.64|64.44|55.69|64.32|55.57|0
1722846270000|2024-08-05 08:24:30|64.46|55.71|64.46|55.71|64.51|55.76|64.46|55.71|0
1722846280000|2024-08-05 08:24:40|64.49|55.74|64.44|55.69|64.49|55.74|64.29|55.54|0
1722846290000|2024-08-05 08:24:50|64.48|55.73|64.61|55.86|64.61|55.86|64.48|55.73|0
1722846300000|2024-08-05 08:25:00|64.73|55.98|64.71|55.96|64.75|56|64.66|55.91|0
1722846310000|2024-08-05 08:25:10|64.73|55.98|64.89|56.14|64.92|56.17|64.73|55.98|0
1722846320000|2024-08-05 08:25:20|64.9|56.15|65.02|56.27|65.06|56.31|64.89|56.14|0
1722846330000|2024-08-05 08:25:30|64.97|56.22|65.04|56.29|65.04|56.29|64.9|56.15|0
1722846340000|2024-08-05 08:25:40|65.16|56.41|64.97|56.22|65.18|56.43|64.97|56.22|0
1722846350000|2024-08-05 08:25:50|65.06|56.31|64.76|56.01|65.06|56.31|64.76|56.01|0
1722846360000|2024-08-05 08:26:00|64.85|56.1|64.58|55.83|64.85|56.1|64.58|55.83|0
1722846370000|2024-08-05 08:26:10|64.66|55.91|64.85|56.1|64.85|56.1|64.63|55.88|0
1722846380000|2024-08-05 08:26:20|64.76|56.01|64.73|55.98|64.8|56.05|64.69|55.94|0
1722846390000|2024-08-05 08:26:30|64.49|55.74|64.39|55.64|64.52|55.77|64.39|55.64|0
1722846400000|2024-08-05 08:26:40|64.25|55.5|64.27|55.52|64.34|55.59|64.23|55.48|0
1722846410000|2024-08-05 08:26:50|64.22|55.47|64.15|55.4|64.22|55.47|64.15|55.4|0
1722846420000|2024-08-05 08:27:00|64.17|55.42|64.06|55.31|64.2|55.45|64.06|55.31|0
1722846430000|2024-08-05 08:27:10|63.91|55.16|64.15|55.4|64.16|55.41|63.91|55.16|0
1722846440000|2024-08-05 08:27:20|64.1|55.35|64.35|55.6|64.35|55.6|64.1|55.35|0
1722846450000|2024-08-05 08:27:30|64.37|55.62|64.08|55.33|64.37|55.62|64.08|55.33|0
1722846460000|2024-08-05 08:27:40|64.25|55.5|64.32|55.57|64.32|55.57|64.2|55.45|0
1722846470000|2024-08-05 08:27:50|64.2|55.45|64.16|55.41|64.2|55.45|64.16|55.41|0
1722846480000|2024-08-05 08:28:00|64.18|55.43|64.37|55.62|64.37|55.62|64.15|55.4|0
1722846490000|2024-08-05 08:28:10|64.3|55.55|64.32|55.57|64.32|55.57|64.25|55.5|0
1722846500000|2024-08-05 08:28:20|64.23|55.48|64.33|55.58|64.38|55.63|64.23|55.48|0
1722846510000|2024-08-05 08:28:30|64.3|55.55|64.32|55.57|64.32|55.57|64.3|55.55|0
1722846520000|2024-08-05 08:28:40|64.38|55.63|64.74|55.99|64.74|55.99|64.38|55.63|0
1722846530000|2024-08-05 08:28:50|64.76|56.01|64.9|56.15|64.9|56.15|64.71|55.96|0
1722846540000|2024-08-05 08:29:00|64.93|56.18|64.83|56.08|64.93|56.18|64.71|55.96|0
1722846550000|2024-08-05 08:29:10|64.88|56.13|64.76|56.01|64.9|56.15|64.76|56.01|0
1722846560000|2024-08-05 08:29:20|64.88|56.13|64.74|55.99|64.88|56.13|64.74|55.99|0
1722846570000|2024-08-05 08:29:30|64.66|55.91|64.52|55.77|64.66|55.91|64.52|55.77|0
1722846580000|2024-08-05 08:29:40|64.43|55.68|64.48|55.73|64.54|55.79|64.43|55.68|0
1722846590000|2024-08-05 08:29:50|64.47|55.72|64.45|55.7|64.52|55.77|64.45|55.7|0
1722846600000|2024-08-05 08:30:00|64.61|55.86|64.57|55.82|64.61|55.86|64.52|55.77|0
1722846610000|2024-08-05 08:30:10|64.55|55.8|64.06|55.31|64.55|55.8|64.06|55.31|0
1722846620000|2024-08-05 08:30:20|64.09|55.34|63.85|55.1|64.09|55.34|63.85|55.1|0
1722846630000|2024-08-05 08:30:30|63.84|55.09|63.92|55.17|63.92|55.17|63.84|55.09|0
1722846640000|2024-08-05 08:30:40|64.06|55.31|64.04|55.29|64.06|55.31|63.99|55.24|0
1722846650000|2024-08-05 08:30:50|64.09|55.34|63.96|55.21|64.09|55.34|63.92|55.17|0
1722846660000|2024-08-05 08:31:00|64.09|55.34|64.31|55.56|64.31|55.56|64.09|55.34|0
1722846670000|2024-08-05 08:31:10|64.47|55.72|64.5|55.75|64.5|55.75|64.47|55.72|0
1722846680000|2024-08-05 08:31:20|64.47|55.72|64.45|55.7|64.47|55.72|64.36|55.61|0
1722846690000|2024-08-05 08:31:30|64.38|55.63|64.47|55.72|64.47|55.72|64.18|55.43|0
1722846700000|2024-08-05 08:31:40|64.43|55.68|64.53|55.78|64.57|55.82|64.3|55.55|0
1722846710000|2024-08-05 08:31:50|64.58|55.83|64.76|56.01|64.76|56.01|64.58|55.83|0
1722846720000|2024-08-05 08:32:00|64.62|55.87|64.4|55.65|64.62|55.87|64.4|55.65|0
1722846730000|2024-08-05 08:32:10|64.41|55.66|64.45|55.7|64.5|55.75|64.41|55.66|0
1722846740000|2024-08-05 08:32:20|64.43|55.68|64.6|55.85|64.6|55.85|64.43|55.68|0
1722846750000|2024-08-05 08:32:30|64.65|55.9|64.81|56.06|64.81|56.06|64.62|55.87|0
1722846760000|2024-08-05 08:32:40|64.79|56.04|64.64|55.89|64.84|56.09|64.64|55.89|0
1722846770000|2024-08-05 08:32:50|64.74|55.99|64.64|55.89|64.74|55.99|64.64|55.89|0
1722846780000|2024-08-05 08:33:00|64.7|55.95|64.81|56.06|64.81|56.06|64.7|55.95|0
1722846790000|2024-08-05 08:33:10|64.94|56.19|64.89|56.14|64.94|56.19|64.89|56.14|0
1722846800000|2024-08-05 08:33:20|64.98|56.23|65.05|56.3|65.05|56.3|64.91|56.16|0
1722846810000|2024-08-05 08:33:30|65.03|56.28|65.15|56.4|65.15|56.4|65.03|56.28|0
1722846820000|2024-08-05 08:33:40|65.12|56.37|65.17|56.42|65.17|56.42|65.01|56.26|0
1722846830000|2024-08-05 08:33:50|65.24|56.49|65.44|56.69|65.44|56.69|65.2|56.45|0
1722846840000|2024-08-05 08:34:00|65.36|56.61|65.39|56.64|65.44|56.69|65.34|56.59|0
1722846850000|2024-08-05 08:34:10|65.44|56.69|65.57|56.82|65.62|56.87|65.44|56.69|0
1722846860000|2024-08-05 08:34:20|65.51|56.76|65.32|56.57|65.51|56.76|65.32|56.57|0
1722846870000|2024-08-05 08:34:30|65.34|56.59|65.37|56.62|65.43|56.68|65.34|56.59|0
1722846880000|2024-08-05 08:34:40|65.41|56.66|65.32|56.57|65.41|56.66|65.32|56.57|0
1722846890000|2024-08-05 08:34:50|65.29|56.54|65.23|56.48|65.29|56.54|65.23|56.48|0
1722846900000|2024-08-05 08:35:00|65.18|56.43|64.98|56.23|65.18|56.43|64.98|56.23|0
1722846910000|2024-08-05 08:35:10|65.06|56.31|65.18|56.43|65.18|56.43|65.06|56.31|0
1722846920000|2024-08-05 08:35:20|65.1|56.35|65.11|56.36|65.11|56.36|64.99|56.24|0
1722846930000|2024-08-05 08:35:30|65.08|56.33|64.67|55.92|65.08|56.33|64.67|55.92|0
1722846940000|2024-08-05 08:35:40|64.56|55.81|64.77|56.02|64.77|56.02|64.56|55.81|0
1722846950000|2024-08-05 08:35:50|64.67|55.92|64.43|55.68|64.67|55.92|64.43|55.68|0
1722846960000|2024-08-05 08:36:00|64.36|55.61|64.43|55.68|64.43|55.68|64.36|55.61|0
1722846970000|2024-08-05 08:36:10|64.53|55.78|64.53|55.78|64.53|55.78|64.43|55.68|0
1722846980000|2024-08-05 08:36:20|64.36|55.61|64.48|55.73|64.48|55.73|64.36|55.61|0
1722846990000|2024-08-05 08:36:30|64.56|55.81|64.78|56.03|64.78|56.03|64.56|55.81|0
1722847000000|2024-08-05 08:36:40|64.73|55.98|64.84|56.09|64.84|56.09|64.73|55.98|0
1722847010000|2024-08-05 08:36:50|64.61|55.86|64.73|55.98|64.73|55.98|64.6|55.85|0
1722847020000|2024-08-05 08:37:00|64.8|56.05|64.99|56.24|64.99|56.24|64.68|55.93|0
1722847030000|2024-08-05 08:37:10|65.08|56.33|65.21|56.46|65.21|56.46|65.08|56.33|0
1722847040000|2024-08-05 08:37:20|65.28|56.53|65.39|56.64|65.4|56.65|65.28|56.53|0
1722847050000|2024-08-05 08:37:30|65.42|56.67|65.21|56.46|65.44|56.69|65.21|56.46|0
1722847060000|2024-08-05 08:37:40|65.15|56.4|65.13|56.38|65.25|56.5|65.13|56.38|0
1722847070000|2024-08-05 08:37:50|64.95|56.2|64.89|56.14|64.95|56.2|64.87|56.12|0
1722847080000|2024-08-05 08:38:00|64.8|56.05|64.94|56.19|64.94|56.19|64.8|56.05|0
1722847090000|2024-08-05 08:38:10|64.9|56.15|64.97|56.22|65.09|56.34|64.9|56.15|0
1722847100000|2024-08-05 08:38:20|64.9|56.15|64.97|56.22|64.97|56.22|64.87|56.12|0
1722847110000|2024-08-05 08:38:30|64.99|56.24|64.94|56.19|64.99|56.24|64.94|56.19|0
1722847120000|2024-08-05 08:38:40|65.04|56.29|65.11|56.36|65.11|56.36|65.04|56.29|0
1722847130000|2024-08-05 08:38:50|65.14|56.39|65.09|56.34|65.14|56.39|65.07|56.32|0
1722847140000|2024-08-05 08:39:00|65.18|56.43|65.07|56.32|65.19|56.44|65.07|56.32|0
1722847150000|2024-08-05 08:39:10|65.14|56.39|64.94|56.19|65.14|56.39|64.94|56.19|0
1722847160000|2024-08-05 08:39:20|64.92|56.17|64.8|56.05|64.92|56.17|64.78|56.03|0
1722847170000|2024-08-05 08:39:30|65|56.25|64.97|56.22|65|56.25|64.94|56.19|0
1722847180000|2024-08-05 08:39:40|65|56.25|65|56.25|65|56.25|64.97|56.22|0
1722847190000|2024-08-05 08:39:50|65.04|56.29|65.07|56.32|65.07|56.32|65.04|56.29|0
1722847200000|2024-08-05 08:40:00|64.95|56.2|65.14|56.39|65.14|56.39|64.95|56.2|0
1722847210000|2024-08-05 08:40:10|65.18|56.43|65.28|56.53|65.35|56.6|65.18|56.43|0
1722847220000|2024-08-05 08:40:20|65.25|56.5|65.25|56.5|65.31|56.56|65.25|56.5|0
1722847230000|2024-08-05 08:40:30|65.21|56.46|65.3|56.55|65.3|56.55|65.21|56.46|0
1722847240000|2024-08-05 08:40:40|65.28|56.53|65.28|56.53|65.3|56.55|65.24|56.49|0
1722847250000|2024-08-05 08:40:50|65.33|56.58|65.31|56.56|65.42|56.67|65.31|56.56|0
1722847260000|2024-08-05 08:41:00|65.33|56.58|65.35|56.6|65.38|56.63|65.23|56.48|0
1722847270000|2024-08-05 08:41:10|65.52|56.77|65.76|57.01|65.76|57.01|65.52|56.77|0
1722847280000|2024-08-05 08:41:20|65.71|56.96|65.89|57.14|65.97|57.22|65.71|56.96|0
1722847290000|2024-08-05 08:41:30|65.9|57.15|65.83|57.08|65.92|57.17|65.83|57.08|0
1722847300000|2024-08-05 08:41:40|65.8|57.05|65.76|57.01|65.8|57.05|65.69|56.94|0
1722847310000|2024-08-05 08:41:50|65.73|56.98|65.78|57.03|65.78|57.03|65.69|56.94|0
1722847320000|2024-08-05 08:42:00|65.66|56.91|65.57|56.82|65.66|56.91|65.55|56.8|0
1722847330000|2024-08-05 08:42:10|65.62|56.87|65.62|56.87|65.62|56.87|65.59|56.84|0
1722847340000|2024-08-05 08:42:20|65.59|56.84|65.59|56.84|65.61|56.86|65.59|56.84|0
1722847350000|2024-08-05 08:42:30|65.66|56.91|65.61|56.86|65.66|56.91|65.55|56.8|0
1722847360000|2024-08-05 08:42:40|65.64|56.89|65.35|56.6|65.64|56.89|65.35|56.6|0
1722847370000|2024-08-05 08:42:50|65.36|56.61|65.54|56.79|65.54|56.79|65.36|56.61|0
1722847380000|2024-08-05 08:43:00|65.61|56.86|65.67|56.92|65.67|56.92|65.57|56.82|0
1722847390000|2024-08-05 08:43:10|65.69|56.94|65.8|57.05|65.8|57.05|65.69|56.94|0
1722847400000|2024-08-05 08:43:20|65.76|57.01|65.59|56.84|65.76|57.01|65.59|56.84|0
1722847410000|2024-08-05 08:43:30|65.66|56.91|65.34|56.59|65.66|56.91|65.33|56.58|0
1722847420000|2024-08-05 08:43:40|65.31|56.56|65|56.25|65.31|56.56|65|56.25|0
1722847430000|2024-08-05 08:43:50|64.96|56.21|65.1|56.35|65.1|56.35|64.96|56.21|0
1722847440000|2024-08-05 08:44:00|65.02|56.27|65.24|56.49|65.24|56.49|65.02|56.27|0
1722847450000|2024-08-05 08:44:10|65.27|56.52|65.45|56.7|65.45|56.7|65.27|56.52|0
1722847460000|2024-08-05 08:44:20|65.5|56.75|65.38|56.63|65.5|56.75|65.38|56.63|0
1722847470000|2024-08-05 08:44:30|65.24|56.49|65.14|56.39|65.24|56.49|65.14|56.39|0
1722847480000|2024-08-05 08:44:40|65.21|56.46|65.41|56.66|65.41|56.66|65.21|56.46|0
1722847490000|2024-08-05 08:44:50|65.45|56.7|65.48|56.73|65.48|56.73|65.38|56.63|0
1722847500000|2024-08-05 08:45:00|65.52|56.77|65.67|56.92|65.67|56.92|65.52|56.77|0
1722847510000|2024-08-05 08:45:10|65.57|56.82|65.57|56.82|65.64|56.89|65.52|56.77|0
1722847520000|2024-08-05 08:45:20|65.62|56.87|65.62|56.87|65.65|56.9|65.59|56.84|0
1722847530000|2024-08-05 08:45:30|65.6|56.85|65.53|56.78|65.6|56.85|65.53|56.78|0
1722847540000|2024-08-05 08:45:40|65.64|56.89|65.69|56.94|65.69|56.94|65.64|56.89|0
1722847550000|2024-08-05 08:45:50|65.72|56.97|65.91|57.16|65.91|57.16|65.72|56.97|0
1722847560000|2024-08-05 08:46:00|65.78|57.03|65.74|56.99|65.81|57.06|65.74|56.99|0
1722847570000|2024-08-05 08:46:10|65.71|56.96|65.62|56.87|65.71|56.96|65.62|56.87|0
1722847580000|2024-08-05 08:46:20|65.69|56.94|65.65|56.9|65.74|56.99|65.65|56.9|0
1722847590000|2024-08-05 08:46:30|65.67|56.92|65.83|57.08|65.83|57.08|65.67|56.92|0
1722847600000|2024-08-05 08:46:40|65.77|57.02|65.93|57.18|65.95|57.2|65.77|57.02|0
1722847610000|2024-08-05 08:46:50|65.98|57.23|66.02|57.27|66.05|57.3|65.98|57.23|0
1722847620000|2024-08-05 08:47:00|66.07|57.32|65.95|57.2|66.07|57.32|65.95|57.2|0
1722847630000|2024-08-05 08:47:10|66|57.25|65.9|57.15|66|57.25|65.9|57.15|0
1722847640000|2024-08-05 08:47:20|65.77|57.02|66.04|57.29|66.04|57.29|65.77|57.02|0
1722847650000|2024-08-05 08:47:30|65.97|57.22|65.95|57.2|65.97|57.22|65.93|57.18|0
1722847660000|2024-08-05 08:47:40|65.91|57.16|65.97|57.22|65.97|57.22|65.91|57.16|0
1722847670000|2024-08-05 08:47:50|66.04|57.29|66.1|57.35|66.1|57.35|66.04|57.29|0
1722847680000|2024-08-05 08:48:00|66.12|57.37|65.96|57.21|66.12|57.37|65.96|57.21|0
1722847690000|2024-08-05 08:48:10|65.93|57.18|65.93|57.18|65.93|57.18|65.89|57.14|0
1722847700000|2024-08-05 08:48:20|65.95|57.2|65.76|57.01|65.95|57.2|65.76|57.01|0
1722847710000|2024-08-05 08:48:30|65.41|56.66|65.51|56.76|65.58|56.83|65.41|56.66|0
1722847720000|2024-08-05 08:48:40|65.6|56.85|65.63|56.88|65.63|56.88|65.6|56.85|0
1722847730000|2024-08-05 08:48:50|65.62|56.87|65.49|56.74|65.62|56.87|65.49|56.74|0
1722847740000|2024-08-05 08:49:00|65.27|56.52|65.23|56.48|65.27|56.52|65.2|56.45|0
1722847750000|2024-08-05 08:49:10|65.27|56.52|65.51|56.76|65.51|56.76|65.27|56.52|0
1722847760000|2024-08-05 08:49:20|65.55|56.8|65.68|56.93|65.72|56.97|65.55|56.8|0
1722847770000|2024-08-05 08:49:30|65.61|56.86|65.49|56.74|65.61|56.86|65.49|56.74|0
1722847780000|2024-08-05 08:49:40|65.46|56.71|65.51|56.76|65.51|56.76|65.41|56.66|0
1722847790000|2024-08-05 08:49:50|65.61|56.86|65.56|56.81|65.72|56.97|65.56|56.81|0
1722847800000|2024-08-05 08:50:00|65.61|56.86|65.61|56.86|65.65|56.9|65.61|56.86|0
1722847810000|2024-08-05 08:50:10|65.7|56.95|65.58|56.83|65.7|56.95|65.58|56.83|0
1722847820000|2024-08-05 08:50:20|65.47|56.72|65.49|56.74|65.49|56.74|65.4|56.65|0
1722847830000|2024-08-05 08:50:30|65.51|56.76|65.51|56.76|65.51|56.76|65.49|56.74|0
1722847840000|2024-08-05 08:50:40|65.39|56.64|65.35|56.6|65.51|56.76|65.35|56.6|0
1722847850000|2024-08-05 08:50:50|65.39|56.64|65.3|56.55|65.39|56.64|65.3|56.55|0
1722847860000|2024-08-05 08:51:00|65.44|56.69|65.58|56.83|65.58|56.83|65.44|56.69|0
1722847870000|2024-08-05 08:51:10|65.35|56.6|65.4|56.65|65.42|56.67|65.33|56.58|0
1722847880000|2024-08-05 08:51:20|65.42|56.67|65.33|56.58|65.42|56.67|65.33|56.58|0
1722847890000|2024-08-05 08:51:30|65.26|56.51|65.3|56.55|65.44|56.69|65.26|56.51|0
1722847900000|2024-08-05 08:51:40|65.37|56.62|65.37|56.62|65.39|56.64|65.37|56.62|0
1722847910000|2024-08-05 08:51:50|65.33|56.58|65.61|56.86|65.61|56.86|65.33|56.58|0
1722847920000|2024-08-05 08:52:00|65.54|56.79|65.61|56.86|65.61|56.86|65.4|56.65|0
1722847930000|2024-08-05 08:52:10|65.51|56.76|65.52|56.77|65.52|56.77|65.51|56.76|0
1722847940000|2024-08-05 08:52:20|65.54|56.79|65.58|56.83|65.58|56.83|65.51|56.76|0
1722847950000|2024-08-05 08:52:30|65.59|56.84|65.75|57|65.75|57|65.52|56.77|0
1722847960000|2024-08-05 08:52:40|65.91|57.16|66.03|57.28|66.06|57.31|65.89|57.14|0
1722847970000|2024-08-05 08:52:50|66.06|57.31|66.08|57.33|66.08|57.33|66.06|57.31|0
1722847980000|2024-08-05 08:53:00|66.15|57.4|66.2|57.45|66.22|57.47|66.15|57.4|0
1722847990000|2024-08-05 08:53:10|66.27|57.52|66.38|57.63|66.48|57.73|66.27|57.52|0
1722848000000|2024-08-05 08:53:20|66.41|57.66|66.48|57.73|66.48|57.73|66.41|57.66|0
1722848010000|2024-08-05 08:53:30|66.57|57.82|66.61|57.86|66.61|57.86|66.55|57.8|0
1722848020000|2024-08-05 08:53:40|66.68|57.93|66.64|57.89|66.69|57.94|66.64|57.89|0
1722848030000|2024-08-05 08:53:50|66.69|57.94|66.8|58.05|66.8|58.05|66.64|57.89|0
1722848040000|2024-08-05 08:54:00|66.75|58|66.8|58.05|66.8|58.05|66.68|57.93|0
1722848050000|2024-08-05 08:54:10|66.73|57.98|66.76|58.01|66.76|58.01|66.69|57.94|0
1722848060000|2024-08-05 08:54:20|66.71|57.96|66.53|57.78|66.71|57.96|66.48|57.73|0
1722848070000|2024-08-05 08:54:30|66.48|57.73|66.85|58.1|66.85|58.1|66.48|57.73|0
1722848080000|2024-08-05 08:54:40|66.87|58.12|66.82|58.07|66.91|58.16|66.82|58.07|0
1722848090000|2024-08-05 08:54:50|66.85|58.1|66.83|58.08|66.85|58.1|66.82|58.07|0
1722848100000|2024-08-05 08:55:00|66.87|58.12|66.78|58.03|66.87|58.12|66.69|57.94|0
1722848110000|2024-08-05 08:55:10|66.8|58.05|66.78|58.03|66.8|58.05|66.78|58.03|0
1722848120000|2024-08-05 08:55:20|66.71|57.96|66.87|58.12|66.89|58.14|66.71|57.96|0
1722848130000|2024-08-05 08:55:30|66.96|58.21|67.01|58.26|67.01|58.26|66.87|58.12|0
1722848140000|2024-08-05 08:55:40|67.03|58.28|66.92|58.17|67.03|58.28|66.92|58.17|0
1722848150000|2024-08-05 08:55:50|66.9|58.15|66.99|58.24|66.99|58.24|66.9|58.15|0
1722848160000|2024-08-05 08:56:00|67.05|58.3|66.9|58.15|67.05|58.3|66.9|58.15|0
1722848170000|2024-08-05 08:56:10|66.97|58.22|66.9|58.15|66.97|58.22|66.87|58.12|0
1722848180000|2024-08-05 08:56:20|66.87|58.12|66.6|57.85|66.87|58.12|66.6|57.85|0
1722848190000|2024-08-05 08:56:30|66.44|57.69|66.66|57.91|66.66|57.91|66.44|57.69|0
1722848200000|2024-08-05 08:56:40|66.88|58.13|66.96|58.21|67.04|58.29|66.88|58.13|0
1722848210000|2024-08-05 08:56:50|67.03|58.28|67.15|58.4|67.15|58.4|67.03|58.28|0
1722848220000|2024-08-05 08:57:00|67.22|58.47|67.27|58.52|67.29|58.54|67.22|58.47|0
1722848230000|2024-08-05 08:57:10|67.19|58.44|67.11|58.36|67.22|58.47|67.11|58.36|0
1722848240000|2024-08-05 08:57:20|67.19|58.44|67.04|58.29|67.19|58.44|67.04|58.29|0
1722848250000|2024-08-05 08:57:30|67.03|58.28|67.06|58.31|67.06|58.31|67.01|58.26|0
1722848260000|2024-08-05 08:57:40|67.08|58.33|67.04|58.29|67.1|58.35|67.04|58.29|0
1722848270000|2024-08-05 08:57:50|67.15|58.4|67.08|58.33|67.15|58.4|67.08|58.33|0
1722848280000|2024-08-05 08:58:00|67.01|58.26|67.04|58.29|67.06|58.31|67.01|58.26|0
1722848290000|2024-08-05 08:58:10|67.11|58.36|67.11|58.36|67.13|58.38|67.11|58.36|0
1722848300000|2024-08-05 08:58:20|67.22|58.47|67.2|58.45|67.22|58.47|67.2|58.45|0
1722848310000|2024-08-05 08:58:30|67.4|58.65|67.61|58.86|67.61|58.86|67.4|58.65|0
1722848320000|2024-08-05 08:58:40|67.47|58.72|67.34|58.59|67.47|58.72|67.34|58.59|0
1722848330000|2024-08-05 08:58:50|67.36|58.61|67.29|58.54|67.36|58.61|67.25|58.5|0
1722848340000|2024-08-05 08:59:00|67.22|58.47|67.18|58.43|67.22|58.47|67.15|58.4|0
1722848350000|2024-08-05 08:59:10|67.36|58.61|67.34|58.59|67.43|58.68|67.33|58.58|0
1722848360000|2024-08-05 08:59:20|67.27|58.52|67.43|58.68|67.43|58.68|67.27|58.52|0
1722848370000|2024-08-05 08:59:30|67.5|58.75|67.32|58.57|67.5|58.75|67.32|58.57|0
1722848380000|2024-08-05 08:59:40|67.5|58.75|67.11|58.36|67.5|58.75|67.06|58.31|0
1722848390000|2024-08-05 08:59:50|66.95|58.2|67.02|58.27|67.11|58.36|66.95|58.2|0
1722848400000|2024-08-05 09:00:00|66.97|58.22|67|58.25|67.04|58.29|66.97|58.22|0
1722848410000|2024-08-05 09:00:10|66.95|58.2|66.46|57.71|66.95|58.2|66.46|57.71|0
1722848420000|2024-08-05 09:00:20|66.35|57.6|66.28|57.53|66.35|57.6|66.26|57.51|0
1722848430000|2024-08-05 09:00:30|66.1|57.35|66.4|57.65|66.42|57.67|66.1|57.35|0
1722848440000|2024-08-05 09:00:40|66.42|57.67|66.47|57.72|66.47|57.72|66.3|57.55|0
1722848450000|2024-08-05 09:00:50|66.53|57.78|66.63|57.88|66.63|57.88|66.51|57.76|0
1722848460000|2024-08-05 09:01:00|66.65|57.9|66.54|57.79|66.65|57.9|66.54|57.79|0
1722848470000|2024-08-05 09:01:10|66.58|57.83|66.72|57.97|66.72|57.97|66.58|57.83|0
1722848480000|2024-08-05 09:01:20|66.47|57.72|65.72|56.97|66.47|57.72|65.72|56.97|0
1722848490000|2024-08-05 09:01:30|65.77|57.02|65.75|57|65.77|57.02|65.56|56.81|0
1722848500000|2024-08-05 09:01:40|65.68|56.93|65.88|57.13|65.88|57.13|65.68|56.93|0
1722848510000|2024-08-05 09:01:50|65.93|57.18|66.19|57.44|66.19|57.44|65.93|57.18|0
1722848520000|2024-08-05 09:02:00|66.07|57.32|66.05|57.3|66.07|57.32|65.98|57.23|0
1722848530000|2024-08-05 09:02:10|65.98|57.23|66.16|57.41|66.16|57.41|65.98|57.23|0
1722848540000|2024-08-05 09:02:20|66.07|57.32|66.21|57.46|66.21|57.46|66.07|57.32|0
1722848550000|2024-08-05 09:02:30|66.44|57.69|66.51|57.76|66.51|57.76|66.38|57.63|0
1722848560000|2024-08-05 09:02:40|66.47|57.72|66.37|57.62|66.47|57.72|66.37|57.62|0
1722848570000|2024-08-05 09:02:50|66.35|57.6|66.4|57.65|66.44|57.69|66.35|57.6|0
1722848580000|2024-08-05 09:03:00|66.47|57.72|66.47|57.72|66.47|57.72|66.47|57.72|0
1722848590000|2024-08-05 09:03:10|66.38|57.63|66.49|57.74|66.49|57.74|66.38|57.63|0
1722848600000|2024-08-05 09:03:20|66.54|57.79|66.51|57.76|66.58|57.83|66.51|57.76|0
1722848610000|2024-08-05 09:03:30|66.58|57.83|66.43|57.68|66.58|57.83|66.43|57.68|0
1722848620000|2024-08-05 09:03:40|66.7|57.95|66.58|57.83|66.7|57.95|66.58|57.83|0
1722848630000|2024-08-05 09:03:50|66.45|57.7|66.36|57.61|66.49|57.74|66.36|57.61|0
1722848640000|2024-08-05 09:04:00|66.22|57.47|66.26|57.51|66.29|57.54|66.14|57.39|0
1722848650000|2024-08-05 09:04:10|66.33|57.58|66.47|57.72|66.47|57.72|66.33|57.58|0
1722848660000|2024-08-05 09:04:20|66.4|57.65|66.61|57.86|66.61|57.86|66.4|57.65|0
1722848670000|2024-08-05 09:04:30|66.64|57.89|66.52|57.77|66.64|57.89|66.52|57.77|0
1722848680000|2024-08-05 09:04:40|66.57|57.82|66.61|57.86|66.61|57.86|66.57|57.82|0
1722848690000|2024-08-05 09:04:50|66.52|57.77|66.61|57.86|66.61|57.86|66.52|57.77|0
1722848700000|2024-08-05 09:05:00|66.52|57.77|66.86|58.11|66.86|58.11|66.52|57.77|0
1722848710000|2024-08-05 09:05:10|66.82|58.07|66.94|58.19|66.94|58.19|66.82|58.07|0
1722848720000|2024-08-05 09:05:20|67.07|58.32|66.87|58.12|67.07|58.32|66.87|58.12|0
1722848730000|2024-08-05 09:05:30|67.01|58.26|66.93|58.18|67.01|58.26|66.86|58.11|0
1722848740000|2024-08-05 09:05:40|66.86|58.11|66.96|58.21|66.96|58.21|66.86|58.11|0
1722848750000|2024-08-05 09:05:50|66.91|58.16|66.96|58.21|66.96|58.21|66.91|58.16|0
1722848760000|2024-08-05 09:06:00|66.84|58.09|66.82|58.07|66.84|58.09|66.75|58|0
1722848770000|2024-08-05 09:06:10|66.8|58.05|66.8|58.05|66.85|58.1|66.8|58.05|0
1722848780000|2024-08-05 09:06:20|66.78|58.03|66.5|57.75|66.78|58.03|66.5|57.75|0
1722848790000|2024-08-05 09:06:30|66.61|57.86|66.54|57.79|66.61|57.86|66.47|57.72|0
1722848800000|2024-08-05 09:06:40|66.73|57.98|66.71|57.96|66.73|57.98|66.71|57.96|0
1722848810000|2024-08-05 09:06:50|66.75|58|66.54|57.79|66.75|58|66.5|57.75|0
1722848820000|2024-08-05 09:07:00|66.73|57.98|66.47|57.72|66.73|57.98|66.47|57.72|0
1722848830000|2024-08-05 09:07:10|66.57|57.82|66.54|57.79|66.64|57.89|66.54|57.79|0
1722848840000|2024-08-05 09:07:20|66.52|57.77|66.73|57.98|66.73|57.98|66.52|57.77|0
1722848850000|2024-08-05 09:07:30|66.68|57.93|66.83|58.08|66.83|58.08|66.68|57.93|0
1722848860000|2024-08-05 09:07:40|66.85|58.1|66.98|58.23|66.98|58.23|66.85|58.1|0
1722848870000|2024-08-05 09:07:50|67.05|58.3|67.38|58.63|67.38|58.63|67.05|58.3|0
1722848880000|2024-08-05 09:08:00|67.4|58.65|67.33|58.58|67.4|58.65|67.29|58.54|0
1722848890000|2024-08-05 09:08:10|67.24|58.49|67.14|58.39|67.24|58.49|67.14|58.39|0
1722848900000|2024-08-05 09:08:20|67.31|58.56|67.44|58.69|67.44|58.69|67.31|58.56|0
1722848910000|2024-08-05 09:08:30|67.42|58.67|67.58|58.83|67.58|58.83|67.42|58.67|0
1722848920000|2024-08-05 09:08:40|67.78|59.03|67.85|59.1|67.85|59.1|67.76|59.01|0
1722848930000|2024-08-05 09:08:50|68.08|59.33|67.81|59.06|68.08|59.33|67.81|59.06|0
1722848940000|2024-08-05 09:09:00|67.74|58.99|67.65|58.9|67.74|58.99|67.63|58.88|0
1722848950000|2024-08-05 09:09:10|67.6|58.85|67.63|58.88|67.63|58.88|67.56|58.81|0
1722848960000|2024-08-05 09:09:20|67.67|58.92|67.85|59.1|67.85|59.1|67.67|58.92|0
1722848970000|2024-08-05 09:09:30|67.96|59.21|67.94|59.19|67.99|59.24|67.94|59.19|0
1722848980000|2024-08-05 09:09:40|67.96|59.21|67.9|59.15|67.96|59.21|67.9|59.15|0
1722848990000|2024-08-05 09:09:50|67.81|59.06|67.72|58.97|67.81|59.06|67.72|58.97|0
1722849000000|2024-08-05 09:10:00|67.74|58.99|67.85|59.1|67.85|59.1|67.74|58.99|0
1722849010000|2024-08-05 09:10:10|67.76|59.01|67.7|58.95|67.77|59.02|67.7|58.95|0
1722849020000|2024-08-05 09:10:20|67.68|58.93|67.63|58.88|67.68|58.93|67.63|58.88|0
1722849030000|2024-08-05 09:10:30|67.56|58.81|67.85|59.1|67.86|59.11|67.56|58.81|0
1722849040000|2024-08-05 09:10:40|67.99|59.24|68.11|59.36|68.11|59.36|67.97|59.22|0
1722849050000|2024-08-05 09:10:50|68.13|59.38|67.95|59.2|68.13|59.38|67.95|59.2|0
1722849060000|2024-08-05 09:11:00|67.9|59.15|67.9|59.15|67.92|59.17|67.88|59.13|0
1722849070000|2024-08-05 09:11:10|67.81|59.06|67.7|58.95|67.81|59.06|67.7|58.95|0
1722849080000|2024-08-05 09:11:20|67.72|58.97|67.95|59.2|67.95|59.2|67.72|58.97|0
1722849090000|2024-08-05 09:11:30|67.93|59.18|67.99|59.24|67.99|59.24|67.93|59.18|0
1722849100000|2024-08-05 09:11:40|67.95|59.2|68.15|59.4|68.15|59.4|67.95|59.2|0
1722849110000|2024-08-05 09:11:50|68.06|59.31|68.17|59.42|68.22|59.47|68.04|59.29|0
1722849120000|2024-08-05 09:12:00|68.15|59.4|68|59.25|68.15|59.4|68|59.25|0
1722849130000|2024-08-05 09:12:10|68.02|59.27|68.15|59.4|68.15|59.4|68.02|59.27|0
1722849140000|2024-08-05 09:12:20|68.22|59.47|68.24|59.49|68.38|59.63|68.22|59.47|0
1722849150000|2024-08-05 09:12:30|68.31|59.56|68.31|59.56|68.36|59.61|68.31|59.56|0
1722849160000|2024-08-05 09:12:40|68.18|59.43|68.17|59.42|68.18|59.43|68.17|59.42|0
1722849170000|2024-08-05 09:12:50|68.09|59.34|67.99|59.24|68.11|59.36|67.99|59.24|0
1722849180000|2024-08-05 09:13:00|67.9|59.15|67.86|59.11|67.9|59.15|67.82|59.07|0
1722849190000|2024-08-05 09:13:10|67.81|59.06|67.77|59.02|67.81|59.06|67.66|58.91|0
1722849200000|2024-08-05 09:13:20|67.9|59.15|67.77|59.02|67.91|59.16|67.77|59.02|0
1722849210000|2024-08-05 09:13:30|67.64|58.89|67.66|58.91|67.66|58.91|67.64|58.89|0
1722849220000|2024-08-05 09:13:40|67.39|58.64|67.25|58.5|67.39|58.64|67.25|58.5|0
1722849230000|2024-08-05 09:13:50|67.14|58.39|67.38|58.63|67.38|58.63|67.14|58.39|0
1722849240000|2024-08-05 09:14:00|67.5|58.75|67.29|58.54|67.5|58.75|67.29|58.54|0
1722849250000|2024-08-05 09:14:10|67.34|58.59|67.41|58.66|67.41|58.66|67.34|58.59|0
1722849260000|2024-08-05 09:14:20|67.34|58.59|67.34|58.59|67.34|58.59|67.25|58.5|0
1722849270000|2024-08-05 09:14:30|67.38|58.63|67.27|58.52|67.38|58.63|67.27|58.52|0
1722849280000|2024-08-05 09:14:40|67.23|58.48|67.27|58.52|67.27|58.52|67.2|58.45|0
1722849290000|2024-08-05 09:14:50|67.32|58.57|67.34|58.59|67.36|58.61|67.32|58.57|0
1722849300000|2024-08-05 09:15:00|67.55|58.8|67.55|58.8|67.64|58.89|67.55|58.8|0
1722849310000|2024-08-05 09:15:10|67.62|58.87|67.75|59|67.75|59|67.62|58.87|0
1722849320000|2024-08-05 09:15:20|67.68|58.93|67.3|58.55|67.68|58.93|67.3|58.55|0
1722849330000|2024-08-05 09:15:30|67.02|58.27|67.02|58.27|67.02|58.27|66.97|58.22|0
1722849340000|2024-08-05 09:15:40|67.04|58.29|67.13|58.38|67.16|58.41|67.04|58.29|0
1722849350000|2024-08-05 09:15:50|67.3|58.55|67.37|58.62|67.37|58.62|67.3|58.55|0
1722849360000|2024-08-05 09:16:00|67.39|58.64|67.39|58.64|67.39|58.64|67.3|58.55|0
1722849370000|2024-08-05 09:16:10|67.41|58.66|67.5|58.75|67.62|58.87|67.41|58.66|0
1722849380000|2024-08-05 09:16:20|67.44|58.69|67.62|58.87|67.62|58.87|67.44|58.69|0
1722849390000|2024-08-05 09:16:30|67.6|58.85|67.6|58.85|67.66|58.91|67.53|58.78|0
1722849400000|2024-08-05 09:16:40|67.46|58.71|67.35|58.6|67.46|58.71|67.35|58.6|0
1722849410000|2024-08-05 09:16:50|67.43|58.68|67.3|58.55|67.43|58.68|67.3|58.55|0
1722849420000|2024-08-05 09:17:00|67.25|58.5|67.09|58.34|67.25|58.5|67.02|58.27|0
1722849430000|2024-08-05 09:17:10|67.14|58.39|67.21|58.46|67.21|58.46|67.09|58.34|0
1722849440000|2024-08-05 09:17:20|67.23|58.48|67.23|58.48|67.23|58.48|67.23|58.48|0
1722849450000|2024-08-05 09:17:30|67.34|58.59|67.51|58.76|67.51|58.76|67.34|58.59|0
1722849460000|2024-08-05 09:17:40|67.53|58.78|67.62|58.87|67.62|58.87|67.51|58.76|0
1722849470000|2024-08-05 09:17:50|67.64|58.89|67.69|58.94|67.69|58.94|67.64|58.89|0
1722849480000|2024-08-05 09:18:00|67.73|58.98|67.53|58.78|67.75|59|67.53|58.78|0
1722849490000|2024-08-05 09:18:10|67.51|58.76|67.57|58.82|67.58|58.83|67.51|58.76|0
1722849500000|2024-08-05 09:18:20|67.55|58.8|67.62|58.87|67.62|58.87|67.55|58.8|0
1722849510000|2024-08-05 09:18:30|67.69|58.94|67.76|59.01|67.76|59.01|67.69|58.94|0
1722849520000|2024-08-05 09:18:40|67.8|59.05|67.73|58.98|67.8|59.05|67.66|58.91|0
1722849530000|2024-08-05 09:18:50|67.69|58.94|67.76|59.01|67.76|59.01|67.69|58.94|0
1722849540000|2024-08-05 09:19:00|67.94|59.19|67.76|59.01|67.94|59.19|67.76|59.01|0
1722849550000|2024-08-05 09:19:10|67.71|58.96|67.64|58.89|67.71|58.96|67.64|58.89|0
1722849560000|2024-08-05 09:19:20|67.65|58.9|67.4|58.65|67.65|58.9|67.4|58.65|0
1722849570000|2024-08-05 09:19:30|67.51|58.76|67.26|58.51|67.51|58.76|67.26|58.51|0
1722849580000|2024-08-05 09:19:40|67.33|58.58|67.46|58.71|67.51|58.76|67.33|58.58|0
1722849590000|2024-08-05 09:19:50|67.28|58.53|67.48|58.73|67.48|58.73|67.28|58.53|0
1722849600000|2024-08-05 09:20:00|67.56|58.81|67.69|58.94|67.69|58.94|67.56|58.81|0
1722849610000|2024-08-05 09:20:10|67.83|59.08|67.74|58.99|67.83|59.08|67.74|58.99|0
1722849620000|2024-08-05 09:20:20|67.44|58.69|67.37|58.62|67.44|58.69|67.37|58.62|0
1722849630000|2024-08-05 09:20:30|67.44|58.69|67.33|58.58|67.44|58.69|67.28|58.53|0
1722849640000|2024-08-05 09:20:40|67.46|58.71|67.47|58.72|67.53|58.78|67.46|58.71|0
1722849650000|2024-08-05 09:20:50|67.55|58.8|67.62|58.87|67.65|58.9|67.55|58.8|0
1722849660000|2024-08-05 09:21:00|67.44|58.69|67.38|58.63|67.44|58.69|67.3|58.55|0
1722849670000|2024-08-05 09:21:10|67.4|58.65|67.3|58.55|67.4|58.65|67.3|58.55|0
1722849680000|2024-08-05 09:21:20|67.26|58.51|67.19|58.44|67.26|58.51|67.19|58.44|0
1722849690000|2024-08-05 09:21:30|67.01|58.26|67.13|58.38|67.13|58.38|67.01|58.26|0
1722849700000|2024-08-05 09:21:40|67.15|58.4|67.19|58.44|67.26|58.51|67.15|58.4|0
1722849710000|2024-08-05 09:21:50|67.15|58.4|67.22|58.47|67.22|58.47|67.15|58.4|0
1722849720000|2024-08-05 09:22:00|67.2|58.45|67.33|58.58|67.33|58.58|67.2|58.45|0
1722849730000|2024-08-05 09:22:10|67.42|58.67|67.29|58.54|67.45|58.7|67.29|58.54|0
1722849740000|2024-08-05 09:22:20|67.35|58.6|67.19|58.44|67.38|58.63|67.19|58.44|0
1722849750000|2024-08-05 09:22:30|67.2|58.45|67.61|58.86|67.61|58.86|67.2|58.45|0
1722849760000|2024-08-05 09:22:40|67.63|58.88|67.63|58.88|67.74|58.99|67.63|58.88|0
1722849770000|2024-08-05 09:22:50|67.58|58.83|67.52|58.77|67.6|58.85|67.52|58.77|0
1722849780000|2024-08-05 09:23:00|67.67|58.92|67.85|59.1|67.85|59.1|67.67|58.92|0
1722849790000|2024-08-05 09:23:10|67.72|58.97|67.83|59.08|67.85|59.1|67.72|58.97|0
1722849800000|2024-08-05 09:23:20|67.9|59.15|67.97|59.22|67.99|59.24|67.9|59.15|0
1722849810000|2024-08-05 09:23:30|67.99|59.24|67.97|59.22|68.04|59.29|67.97|59.22|0
1722849820000|2024-08-05 09:23:40|67.95|59.2|67.97|59.22|67.97|59.22|67.94|59.19|0
1722849830000|2024-08-05 09:23:50|68.04|59.29|68.04|59.29|68.04|59.29|68.04|59.29|0
1722849840000|2024-08-05 09:24:00|68.02|59.27|67.9|59.15|68.02|59.27|67.9|59.15|0
1722849850000|2024-08-05 09:24:10|67.88|59.13|68.08|59.33|68.08|59.33|67.88|59.13|0
1722849860000|2024-08-05 09:24:20|68.11|59.36|68.04|59.29|68.19|59.44|68.04|59.29|0
1722849870000|2024-08-05 09:24:30|68.1|59.35|68.24|59.49|68.26|59.51|68.1|59.35|0
1722849880000|2024-08-05 09:24:40|68.29|59.54|68.33|59.58|68.33|59.58|68.26|59.51|0
1722849890000|2024-08-05 09:24:50|68.31|59.56|68.22|59.47|68.37|59.62|68.2|59.45|0
1722849900000|2024-08-05 09:25:00|68.26|59.51|68.22|59.47|68.55|59.8|68.22|59.47|0
1722849910000|2024-08-05 09:25:10|67.97|59.22|67.97|59.22|68.01|59.26|67.97|59.22|0
1722849920000|2024-08-05 09:25:20|67.75|59|67.65|58.9|67.75|59|67.65|58.9|0
1722849930000|2024-08-05 09:25:30|67.93|59.18|67.72|58.97|67.93|59.18|67.72|58.97|0
1722849940000|2024-08-05 09:25:40|67.81|59.06|67.93|59.18|67.93|59.18|67.74|58.99|0
1722849950000|2024-08-05 09:25:50|68|59.25|67.93|59.18|68|59.25|67.93|59.18|0
1722849960000|2024-08-05 09:26:00|67.79|59.04|67.88|59.13|67.88|59.13|67.77|59.02|0
1722849970000|2024-08-05 09:26:10|67.86|59.11|67.88|59.13|67.88|59.13|67.79|59.04|0
1722849980000|2024-08-05 09:26:20|67.81|59.06|67.48|58.73|67.81|59.06|67.48|58.73|0
1722849990000|2024-08-05 09:26:30|67.41|58.66|67.4|58.65|67.41|58.66|67.09|58.34|0
1722850000000|2024-08-05 09:26:40|67.36|58.61|67.39|58.64|67.43|58.68|67.34|58.59|0
1722850010000|2024-08-05 09:26:50|67.29|58.54|67.25|58.5|67.3|58.55|67.25|58.5|0
1722850020000|2024-08-05 09:27:00|67.36|58.61|67.25|58.5|67.36|58.61|67.25|58.5|0
1722850030000|2024-08-05 09:27:10|67.29|58.54|67.29|58.54|67.29|58.54|67.16|58.41|0
1722850040000|2024-08-05 09:27:20|67.34|58.59|67.36|58.61|67.39|58.64|67.29|58.54|0
1722850050000|2024-08-05 09:27:30|67.32|58.57|67.39|58.64|67.39|58.64|67.25|58.5|0
1722850060000|2024-08-05 09:27:40|67.38|58.63|67.27|58.52|67.38|58.63|67.22|58.47|0
1722850070000|2024-08-05 09:27:50|67.29|58.54|67.25|58.5|67.29|58.54|67.25|58.5|0
1722850080000|2024-08-05 09:28:00|67.29|58.54|67.39|58.64|67.39|58.64|67.25|58.5|0
1722850090000|2024-08-05 09:28:10|67.43|58.68|67.43|58.68|67.43|58.68|67.39|58.64|0
1722850100000|2024-08-05 09:28:20|67.46|58.71|67.61|58.86|67.68|58.93|67.46|58.71|0
1722850110000|2024-08-05 09:28:30|67.66|58.91|67.43|58.68|67.66|58.91|67.41|58.66|0
1722850120000|2024-08-05 09:28:40|67.37|58.62|67.34|58.59|67.37|58.62|67.34|58.59|0
1722850130000|2024-08-05 09:28:50|67.37|58.62|67.32|58.57|67.37|58.62|67.27|58.52|0
1722850140000|2024-08-05 09:29:00|67.3|58.55|67.3|58.55|67.3|58.55|67.3|58.55|0
1722850150000|2024-08-05 09:29:10|67.11|58.36|66.93|58.18|67.18|58.43|66.93|58.18|0
1722850160000|2024-08-05 09:29:20|66.82|58.07|66.95|58.2|66.95|58.2|66.82|58.07|0
1722850170000|2024-08-05 09:29:30|66.96|58.21|66.91|58.16|67.04|58.29|66.91|58.16|0
1722850180000|2024-08-05 09:29:40|66.95|58.2|66.87|58.12|66.95|58.2|66.84|58.09|0
1722850190000|2024-08-05 09:29:50|66.93|58.18|66.93|58.18|66.93|58.18|66.86|58.11|0
1722850200000|2024-08-05 09:30:00|66.79|58.04|67.12|58.37|67.12|58.37|66.79|58.04|0
1722850210000|2024-08-05 09:30:10|67.19|58.44|67.32|58.57|67.32|58.57|67.19|58.44|0
1722850220000|2024-08-05 09:30:20|67.26|58.51|67.07|58.32|67.26|58.51|67.02|58.27|0
1722850230000|2024-08-05 09:30:30|67.03|58.28|66.98|58.23|67.03|58.28|66.98|58.23|0
1722850240000|2024-08-05 09:30:40|66.96|58.21|66.89|58.14|66.96|58.21|66.86|58.11|0
1722850250000|2024-08-05 09:30:50|66.84|58.09|66.43|57.68|66.84|58.09|66.43|57.68|0
1722850260000|2024-08-05 09:31:00|66.38|57.63|66.59|57.84|66.59|57.84|66.38|57.63|0
1722850270000|2024-08-05 09:31:10|66.57|57.82|66.71|57.96|66.79|58.04|66.57|57.82|0
1722850280000|2024-08-05 09:31:20|66.64|57.89|66.68|57.93|66.77|58.02|66.64|57.89|0
1722850290000|2024-08-05 09:31:30|66.66|57.91|66.66|57.91|66.71|57.96|66.57|57.82|0
1722850300000|2024-08-05 09:31:40|66.71|57.96|66.61|57.86|66.71|57.96|66.61|57.86|0
1722850310000|2024-08-05 09:31:50|66.68|57.93|66.7|57.95|66.75|58|66.64|57.89|0
1722850320000|2024-08-05 09:32:00|66.78|58.03|66.96|58.21|66.96|58.21|66.78|58.03|0
1722850330000|2024-08-05 09:32:10|66.89|58.14|67.14|58.39|67.14|58.39|66.89|58.14|0
1722850340000|2024-08-05 09:32:20|67.03|58.28|67.03|58.28|67.03|58.28|67|58.25|0
1722850350000|2024-08-05 09:32:30|67|58.25|66.76|58.01|67|58.25|66.76|58.01|0
1722850360000|2024-08-05 09:32:40|66.68|57.93|66.92|58.17|66.98|58.23|66.68|57.93|0
1722850370000|2024-08-05 09:32:50|67|58.25|67.05|58.3|67.1|58.35|67|58.25|0
1722850380000|2024-08-05 09:33:00|67.07|58.32|67.01|58.26|67.07|58.32|66.94|58.19|0
1722850390000|2024-08-05 09:33:10|67.07|58.32|67.03|58.28|67.1|58.35|67.03|58.28|0
1722850400000|2024-08-05 09:33:20|67.21|58.46|67.14|58.39|67.21|58.46|67.14|58.39|0
1722850410000|2024-08-05 09:33:30|67.24|58.49|67.42|58.67|67.42|58.67|67.24|58.49|0
1722850420000|2024-08-05 09:33:40|67.44|58.69|67.35|58.6|67.44|58.69|67.35|58.6|0
1722850430000|2024-08-05 09:33:50|67.31|58.56|67.21|58.46|67.31|58.56|67.21|58.46|0
1722850440000|2024-08-05 09:34:00|67.19|58.44|67.15|58.4|67.19|58.44|67.14|58.39|0
1722850450000|2024-08-05 09:34:10|67.12|58.37|67.12|58.37|67.17|58.42|67.12|58.37|0
1722850460000|2024-08-05 09:34:20|67.1|58.35|67.12|58.37|67.12|58.37|67.1|58.35|0
1722850470000|2024-08-05 09:34:30|67.17|58.42|67.38|58.63|67.38|58.63|67.17|58.42|0
1722850480000|2024-08-05 09:34:40|67.28|58.53|67.37|58.62|67.37|58.62|67.28|58.53|0
1722850490000|2024-08-05 09:34:50|67.49|58.74|67.24|58.49|67.49|58.74|67.22|58.47|0
1722850500000|2024-08-05 09:35:00|67.33|58.58|67.29|58.54|67.33|58.58|67.28|58.53|0
1722850510000|2024-08-05 09:35:10|67.28|58.53|67.22|58.47|67.28|58.53|67.22|58.47|0
1722850520000|2024-08-05 09:35:20|67.24|58.49|67.28|58.53|67.28|58.53|67.17|58.42|0
1722850530000|2024-08-05 09:35:30|67.24|58.49|67.28|58.53|67.28|58.53|67.24|58.49|0
1722850540000|2024-08-05 09:35:40|67.36|58.61|67.38|58.63|67.4|58.65|67.36|58.61|0
1722850550000|2024-08-05 09:35:50|67.56|58.81|67.6|58.85|67.6|58.85|67.56|58.81|0
1722850560000|2024-08-05 09:36:00|67.65|58.9|67.7|58.95|67.7|58.95|67.65|58.9|0
1722850570000|2024-08-05 09:36:10|67.76|59.01|67.95|59.2|67.95|59.2|67.76|59.01|0
1722850580000|2024-08-05 09:36:20|67.99|59.24|67.99|59.24|67.99|59.24|67.99|59.24|0
1722850590000|2024-08-05 09:36:30|67.95|59.2|68.12|59.37|68.12|59.37|67.95|59.2|0
1722850600000|2024-08-05 09:36:40|68.24|59.49|68.66|59.91|68.68|59.93|68.24|59.49|0
1722850610000|2024-08-05 09:36:50|68.62|59.87|68.95|60.2|68.95|60.2|68.62|59.87|0
1722850620000|2024-08-05 09:37:00|68.93|60.18|68.93|60.18|68.93|60.18|68.82|60.07|0
1722850630000|2024-08-05 09:37:10|68.84|60.09|68.86|60.11|68.86|60.11|68.71|59.96|0
1722850640000|2024-08-05 09:37:20|69.13|60.38|69.61|60.86|69.61|60.86|69.08|60.33|0
1722850650000|2024-08-05 09:37:30|69.81|61.06|69.59|60.84|69.81|61.06|69.59|60.84|0
1722850660000|2024-08-05 09:37:40|69.37|60.62|69.26|60.51|69.37|60.62|69.26|60.51|0
1722850670000|2024-08-05 09:37:50|69.18|60.43|68.97|60.22|69.18|60.43|68.97|60.22|0
1722850680000|2024-08-05 09:38:00|68.78|60.03|69.04|60.29|69.04|60.29|68.78|60.03|0
1722850690000|2024-08-05 09:38:10|69.26|60.51|68.98|60.23|69.26|60.51|68.98|60.23|0
1722850700000|2024-08-05 09:38:20|68.95|60.2|68.82|60.07|68.95|60.2|68.78|60.03|0
1722850710000|2024-08-05 09:38:30|68.78|60.03|68.71|59.96|68.82|60.07|68.71|59.96|0
1722850720000|2024-08-05 09:38:40|68.98|60.23|68.75|60|69.07|60.32|68.75|60|0
1722850730000|2024-08-05 09:38:50|68.65|59.9|68.75|60|68.75|60|68.65|59.9|0
1722850740000|2024-08-05 09:39:00|68.76|60.01|68.96|60.21|68.96|60.21|68.76|60.01|0
1722850750000|2024-08-05 09:39:10|68.67|59.92|68.8|60.05|68.8|60.05|68.65|59.9|0
1722850760000|2024-08-05 09:39:20|69|60.25|68.89|60.14|69|60.25|68.87|60.12|0
1722850770000|2024-08-05 09:39:30|68.87|60.12|68.74|59.99|68.87|60.12|68.74|59.99|0
1722850780000|2024-08-05 09:39:40|68.82|60.07|69.09|60.34|69.09|60.34|68.67|59.92|0
1722850790000|2024-08-05 09:39:50|69.11|60.36|69.13|60.38|69.13|60.38|69.02|60.27|0
1722850800000|2024-08-05 09:40:00|69.24|60.49|69.11|60.36|69.24|60.49|69.05|60.3|0
1722850810000|2024-08-05 09:40:10|69.14|60.39|69.14|60.39|69.18|60.43|69.14|60.39|0
1722850820000|2024-08-05 09:40:20|69.18|60.43|69.45|60.7|69.45|60.7|69.18|60.43|0
1722850830000|2024-08-05 09:40:30|69.4|60.65|69.36|60.61|69.4|60.65|69.36|60.61|0
1722850840000|2024-08-05 09:40:40|69.18|60.43|69.44|60.69|69.44|60.69|69.18|60.43|0
1722850850000|2024-08-05 09:40:50|69.49|60.74|69.25|60.5|69.49|60.74|69.25|60.5|0
1722850860000|2024-08-05 09:41:00|69.03|60.28|69.07|60.32|69.07|60.32|69|60.25|0
1722850870000|2024-08-05 09:41:10|68.91|60.16|68.81|60.06|68.91|60.16|68.8|60.05|0
1722850880000|2024-08-05 09:41:20|68.63|59.88|68.69|59.94|68.69|59.94|68.63|59.88|0
1722850890000|2024-08-05 09:41:30|68.78|60.03|68.92|60.17|68.92|60.17|68.78|60.03|0
1722850900000|2024-08-05 09:41:40|69.03|60.28|69|60.25|69.03|60.28|68.96|60.21|0
1722850910000|2024-08-05 09:41:50|68.81|60.06|68.47|59.72|68.81|60.06|68.42|59.67|0
1722850920000|2024-08-05 09:42:00|68.31|59.56|68.56|59.81|68.56|59.81|68.25|59.5|0
1722850930000|2024-08-05 09:42:10|68.36|59.61|68.6|59.85|68.6|59.85|68.36|59.61|0
1722850940000|2024-08-05 09:42:20|68.5|59.75|68.58|59.83|68.67|59.92|68.49|59.74|0
1722850950000|2024-08-05 09:42:30|68.52|59.77|68.63|59.88|68.63|59.88|68.52|59.77|0
1722850960000|2024-08-05 09:42:40|68.67|59.92|68.65|59.9|68.67|59.92|68.65|59.9|0
1722850970000|2024-08-05 09:42:50|68.45|59.7|68.4|59.65|68.49|59.74|68.4|59.65|0
1722850980000|2024-08-05 09:43:00|68.41|59.66|68.29|59.54|68.41|59.66|68.27|59.52|0
1722850990000|2024-08-05 09:43:10|68.23|59.48|68.32|59.57|68.32|59.57|68.23|59.48|0
1722851000000|2024-08-05 09:43:20|68.49|59.74|68.83|60.08|68.83|60.08|68.49|59.74|0
1722851010000|2024-08-05 09:43:30|68.7|59.95|68.99|60.24|68.99|60.24|68.7|59.95|0
1722851020000|2024-08-05 09:43:40|69.01|60.26|69.03|60.28|69.19|60.44|68.94|60.19|0
1722851030000|2024-08-05 09:43:50|69.29|60.54|69.29|60.54|69.32|60.57|69.19|60.44|0
1722851040000|2024-08-05 09:44:00|69.23|60.48|69.41|60.66|69.41|60.66|69.16|60.41|0
1722851050000|2024-08-05 09:44:10|69.47|60.72|69.67|60.92|69.67|60.92|69.43|60.68|0
1722851060000|2024-08-05 09:44:20|69.74|60.99|69.76|61.01|69.76|61.01|69.74|60.99|0
1722851070000|2024-08-05 09:44:30|69.8|61.05|69.87|61.12|69.87|61.12|69.76|61.01|0
1722851080000|2024-08-05 09:44:40|69.84|61.09|70.17|61.42|70.2|61.45|69.84|61.09|0
1722851090000|2024-08-05 09:44:50|70.39|61.64|70.41|61.66|70.61|61.86|70.32|61.57|0
1722851100000|2024-08-05 09:45:00|70.33|61.58|70.17|61.42|70.41|61.66|70.17|61.42|0
1722851110000|2024-08-05 09:45:10|70.11|61.36|70.13|61.38|70.15|61.4|70.09|61.34|0
1722851120000|2024-08-05 09:45:20|69.87|61.12|69.91|61.16|69.91|61.16|69.87|61.12|0
1722851130000|2024-08-05 09:45:30|69.8|61.05|69.69|60.94|69.8|61.05|69.69|60.94|0
1722851140000|2024-08-05 09:45:40|69.58|60.83|69.56|60.81|69.61|60.86|69.5|60.75|0
1722851150000|2024-08-05 09:45:50|69.48|60.73|69.43|60.68|69.5|60.75|69.43|60.68|0
1722851160000|2024-08-05 09:46:00|69.39|60.64|69.39|60.64|69.39|60.64|69.32|60.57|0
1722851170000|2024-08-05 09:46:10|69.5|60.75|69.43|60.68|69.52|60.77|69.43|60.68|0
1722851180000|2024-08-05 09:46:20|69.47|60.72|69.3|60.55|69.47|60.72|69.3|60.55|0
1722851190000|2024-08-05 09:46:30|69.37|60.62|69.25|60.5|69.37|60.62|69.21|60.46|0
1722851200000|2024-08-05 09:46:40|69.14|60.39|69.46|60.71|69.46|60.71|69.14|60.39|0
1722851210000|2024-08-05 09:46:50|69.48|60.73|69.63|60.88|69.63|60.88|69.48|60.73|0
1722851220000|2024-08-05 09:47:00|69.54|60.79|69.65|60.9|69.65|60.9|69.46|60.71|0
1722851230000|2024-08-05 09:47:10|69.57|60.82|69.57|60.82|69.59|60.84|69.57|60.82|0
1722851240000|2024-08-05 09:47:20|69.59|60.84|69.39|60.64|69.59|60.84|69.39|60.64|0
1722851250000|2024-08-05 09:47:30|69.37|60.62|69.32|60.57|69.37|60.62|69.26|60.51|0
1722851260000|2024-08-05 09:47:40|69.26|60.51|69.61|60.86|69.63|60.88|69.26|60.51|0
1722851270000|2024-08-05 09:47:50|69.65|60.9|69.61|60.86|69.7|60.95|69.61|60.86|0
1722851280000|2024-08-05 09:48:00|69.57|60.82|69.5|60.75|69.57|60.82|69.5|60.75|0
1722851290000|2024-08-05 09:48:10|69.66|60.91|69.76|61.01|69.76|61.01|69.66|60.91|0
1722851300000|2024-08-05 09:48:20|69.77|61.02|69.85|61.1|69.85|61.1|69.77|61.02|0
1722851310000|2024-08-05 09:48:30|69.87|61.12|69.83|61.08|69.92|61.17|69.77|61.02|0
1722851320000|2024-08-05 09:48:40|69.85|61.1|69.81|61.06|69.87|61.12|69.81|61.06|0
1722851330000|2024-08-05 09:48:50|69.79|61.04|69.74|60.99|69.79|61.04|69.7|60.95|0
1722851340000|2024-08-05 09:49:00|69.72|60.97|69.64|60.89|69.72|60.97|69.64|60.89|0
1722851350000|2024-08-05 09:49:10|69.46|60.71|69.41|60.66|69.5|60.75|69.41|60.66|0
1722851360000|2024-08-05 09:49:20|69.35|60.6|69.26|60.51|69.35|60.6|69.26|60.51|0
1722851370000|2024-08-05 09:49:30|69.37|60.62|69.42|60.67|69.42|60.67|69.28|60.53|0
1722851380000|2024-08-05 09:49:40|69.39|60.64|69.46|60.71|69.46|60.71|69.31|60.56|0
1722851390000|2024-08-05 09:49:50|69.44|60.69|69.33|60.58|69.46|60.71|69.33|60.58|0
1722851400000|2024-08-05 09:50:00|69.35|60.6|69.24|60.49|69.4|60.65|69.24|60.49|0
1722851410000|2024-08-05 09:50:10|69.13|60.38|69.39|60.64|69.39|60.64|69.13|60.38|0
1722851420000|2024-08-05 09:50:20|69.33|60.58|69.53|60.78|69.53|60.78|69.33|60.58|0
1722851430000|2024-08-05 09:50:30|69.44|60.69|69.33|60.58|69.44|60.69|69.33|60.58|0
1722851440000|2024-08-05 09:50:40|69.39|60.64|69.4|60.65|69.4|60.65|69.39|60.64|0
1722851450000|2024-08-05 09:50:50|69.37|60.62|69.15|60.4|69.37|60.62|69.15|60.4|0
1722851460000|2024-08-05 09:51:00|69.13|60.38|69.2|60.45|69.2|60.45|69.13|60.38|0
1722851470000|2024-08-05 09:51:10|69.26|60.51|69.33|60.58|69.33|60.58|69.26|60.51|0
1722851480000|2024-08-05 09:51:20|69.24|60.49|69.15|60.4|69.24|60.49|69.11|60.36|0
1722851490000|2024-08-05 09:51:30|69.27|60.52|69.13|60.38|69.29|60.54|69.13|60.38|0
1722851500000|2024-08-05 09:51:40|69.09|60.34|68.96|60.21|69.09|60.34|68.96|60.21|0
1722851510000|2024-08-05 09:51:50|68.85|60.1|68.78|60.03|68.85|60.1|68.78|60.03|0
1722851520000|2024-08-05 09:52:00|68.8|60.05|68.58|59.83|68.8|60.05|68.58|59.83|0
1722851530000|2024-08-05 09:52:10|68.55|59.8|68.56|59.81|68.62|59.87|68.51|59.76|0
1722851540000|2024-08-05 09:52:20|68.67|59.92|68.71|59.96|68.73|59.98|68.67|59.92|0
1722851550000|2024-08-05 09:52:30|68.55|59.8|68.24|59.49|68.55|59.8|68.24|59.49|0
1722851560000|2024-08-05 09:52:40|68.27|59.52|68.27|59.52|68.29|59.54|68.26|59.51|0
1722851570000|2024-08-05 09:52:50|68.35|59.6|68.4|59.65|68.45|59.7|68.33|59.58|0
1722851580000|2024-08-05 09:53:00|68.44|59.69|68.34|59.59|68.44|59.69|68.34|59.59|0
1722851590000|2024-08-05 09:53:10|68.29|59.54|68.27|59.52|68.31|59.56|68.27|59.52|0
1722851600000|2024-08-05 09:53:20|68.15|59.4|67.98|59.23|68.2|59.45|67.98|59.23|0
1722851610000|2024-08-05 09:53:30|68|59.25|67.79|59.04|68|59.25|67.79|59.04|0
1722851620000|2024-08-05 09:53:40|67.75|59|67.79|59.04|67.79|59.04|67.72|58.97|0
1722851630000|2024-08-05 09:53:50|67.82|59.07|67.68|58.93|67.84|59.09|67.68|58.93|0
1722851640000|2024-08-05 09:54:00|67.71|58.96|67.89|59.14|67.89|59.14|67.71|58.96|0
1722851650000|2024-08-05 09:54:10|67.93|59.18|68.07|59.32|68.07|59.32|67.93|59.18|0
1722851660000|2024-08-05 09:54:20|68.22|59.47|68.18|59.43|68.22|59.47|68.18|59.43|0
1722851670000|2024-08-05 09:54:30|68.15|59.4|68.07|59.32|68.16|59.41|68.07|59.32|0
1722851680000|2024-08-05 09:54:40|68.16|59.41|68.14|59.39|68.16|59.41|68.07|59.32|0
1722851690000|2024-08-05 09:54:50|68.33|59.58|68.33|59.58|68.33|59.58|68.33|59.58|0
1722851700000|2024-08-05 09:55:00|68.4|59.65|68.47|59.72|68.47|59.72|68.36|59.61|0
1722851710000|2024-08-05 09:55:10|68.54|59.79|68.54|59.79|68.58|59.83|68.54|59.79|0
1722851720000|2024-08-05 09:55:20|68.61|59.86|68.51|59.76|68.61|59.86|68.51|59.76|0
1722851730000|2024-08-05 09:55:30|68.47|59.72|68.52|59.77|68.52|59.77|68.47|59.72|0
1722851740000|2024-08-05 09:55:40|68.49|59.74|68.5|59.75|68.5|59.75|68.47|59.72|0
1722851750000|2024-08-05 09:55:50|68.43|59.68|68.32|59.57|68.43|59.68|68.32|59.57|0
1722851760000|2024-08-05 09:56:00|68.29|59.54|68.04|59.29|68.29|59.54|68.04|59.29|0
1722851770000|2024-08-05 09:56:10|68.05|59.3|67.86|59.11|68.05|59.3|67.82|59.07|0
1722851780000|2024-08-05 09:56:20|67.82|59.07|67.71|58.96|67.82|59.07|67.64|58.89|0
1722851790000|2024-08-05 09:56:30|67.73|58.98|67.66|58.91|67.73|58.98|67.66|58.91|0
1722851800000|2024-08-05 09:56:40|67.64|58.89|67.53|58.78|67.64|58.89|67.53|58.78|0
1722851810000|2024-08-05 09:56:50|67.51|58.76|67.48|58.73|67.55|58.8|67.48|58.73|0
1722851820000|2024-08-05 09:57:00|67.58|58.83|67.6|58.85|67.75|59|67.58|58.83|0
1722851830000|2024-08-05 09:57:10|67.64|58.89|67.6|58.85|67.64|58.89|67.51|58.76|0
1722851840000|2024-08-05 09:57:20|67.62|58.87|67.53|58.78|67.64|58.89|67.48|58.73|0
1722851850000|2024-08-05 09:57:30|67.55|58.8|67.12|59.12|67.55|59.16|67.12|58.8|0
1722851860000|2024-08-05 09:57:40|66.87|58.87|66.82|58.82|66.91|58.91|66.82|58.82|0
1722851870000|2024-08-05 09:57:50|66.69|58.69|66.55|58.55|66.69|58.69|66.55|58.55|0
1722851880000|2024-08-05 09:58:00|66.59|58.59|66.48|58.48|66.62|58.62|66.48|58.48|0
1722851890000|2024-08-05 09:58:10|66.59|58.59|66.27|58.27|66.59|58.59|66.27|58.27|0
1722851900000|2024-08-05 09:58:20|66.44|58.44|66.3|58.3|66.55|58.55|66.3|58.3|0
1722851910000|2024-08-05 09:58:30|66.21|58.21|66.34|58.34|66.34|58.34|66.21|58.21|0
1722851920000|2024-08-05 09:58:40|66.37|58.37|66.51|58.51|66.51|58.51|66.37|58.37|0
1722851930000|2024-08-05 09:58:50|66.39|58.39|66.3|58.3|66.39|58.39|66.3|58.3|0
1722851940000|2024-08-05 09:59:00|66.35|58.35|66.48|58.48|66.53|58.53|66.35|58.35|0
1722851950000|2024-08-05 09:59:10|66.41|58.41|66.34|58.34|66.41|58.41|66.27|58.27|0
1722851960000|2024-08-05 09:59:20|66.3|58.3|66.09|58.09|66.3|58.3|66.09|58.09|0
1722851970000|2024-08-05 09:59:30|66.21|58.21|66.42|58.42|66.42|58.42|66.21|58.21|0
1722851980000|2024-08-05 09:59:40|66.41|58.41|66.37|58.37|66.41|58.41|66.37|58.37|0
1722851990000|2024-08-05 09:59:50|66.41|58.41|66.49|58.49|66.57|58.57|66.41|58.41|0
1722852000000|2024-08-05 10:00:00|66.48|58.48|66.34|58.34|66.49|58.49|66.34|58.34|0
1722852010000|2024-08-05 10:00:10|66.55|58.55|66.8|58.8|66.8|58.8|66.55|58.55|0
1722852020000|2024-08-05 10:00:20|66.88|58.88|66.8|58.8|66.88|58.88|66.72|58.72|0
1722852030000|2024-08-05 10:00:30|66.67|58.67|66.69|58.69|66.71|58.71|66.67|58.67|0
1722852040000|2024-08-05 10:00:40|66.72|58.72|67.06|59.06|67.06|59.06|66.62|58.62|0
1722852050000|2024-08-05 10:00:50|67.33|59.33|67.42|59.42|67.42|59.42|67.26|59.26|0
1722852060000|2024-08-05 10:01:00|67.44|59.44|67.53|59.53|67.58|59.58|67.44|59.44|0
1722852070000|2024-08-05 10:01:10|67.44|59.44|67.28|59.28|67.44|59.44|67.26|59.26|0
1722852080000|2024-08-05 10:01:20|67.33|59.33|67.31|59.31|67.53|59.53|67.31|59.31|0
1722852090000|2024-08-05 10:01:30|67.51|59.51|67.37|59.37|67.51|59.51|67.29|59.29|0
1722852100000|2024-08-05 10:01:40|67.35|59.35|67.33|59.33|67.35|59.35|67.33|59.33|0
1722852110000|2024-08-05 10:01:50|67.29|59.29|67.42|59.42|67.42|59.42|67.27|59.27|0
1722852120000|2024-08-05 10:02:00|67.44|59.44|67.44|59.44|67.53|59.53|67.44|59.44|0
1722852130000|2024-08-05 10:02:10|67.42|59.42|67.42|59.42|67.51|59.51|67.42|59.42|0
1722852140000|2024-08-05 10:02:20|67.4|59.4|67.44|59.44|67.44|59.44|67.4|59.4|0
1722852150000|2024-08-05 10:02:30|67.49|59.49|67.58|59.58|67.58|59.58|67.49|59.49|0
1722852160000|2024-08-05 10:02:40|67.62|59.62|67.44|59.44|67.62|59.62|67.44|59.44|0
1722852170000|2024-08-05 10:02:50|67.47|59.47|67.31|59.31|67.49|59.49|67.29|59.29|0
1722852180000|2024-08-05 10:03:00|67.34|59.34|67.22|59.22|67.34|59.34|67.22|59.22|0
1722852190000|2024-08-05 10:03:10|67.18|59.18|67.01|59.01|67.18|59.18|67.01|59.01|0
1722852200000|2024-08-05 10:03:20|67.11|59.11|67.22|59.22|67.22|59.22|67.11|59.11|0
1722852210000|2024-08-05 10:03:30|67.27|59.27|67.29|59.29|67.33|59.33|67.27|59.27|0
1722852220000|2024-08-05 10:03:40|67.27|59.27|67.4|59.4|67.4|59.4|67.27|59.27|0
1722852230000|2024-08-05 10:03:50|67.27|59.27|67.4|59.4|67.43|59.43|67.27|59.27|0
1722852240000|2024-08-05 10:04:00|67.49|59.49|67.49|59.49|67.49|59.49|67.47|59.47|0
1722852250000|2024-08-05 10:04:10|67.58|59.58|67.4|59.4|67.58|59.58|67.4|59.4|0
1722852260000|2024-08-05 10:04:20|67.36|59.36|67.36|59.36|67.36|59.36|67.36|59.36|0
1722852270000|2024-08-05 10:04:30|67.25|59.25|67.52|59.52|67.52|59.52|67.25|59.25|0
1722852280000|2024-08-05 10:04:40|67.58|59.58|67.86|59.86|67.86|59.86|67.58|59.58|0
1722852290000|2024-08-05 10:04:50|67.83|59.83|67.94|59.94|67.94|59.94|67.83|59.83|0
1722852300000|2024-08-05 10:05:00|67.86|59.86|67.68|59.68|67.86|59.86|67.68|59.68|0
1722852310000|2024-08-05 10:05:10|67.72|59.72|67.58|59.58|67.72|59.72|67.58|59.58|0
1722852320000|2024-08-05 10:05:20|67.61|59.61|67.58|59.58|67.63|59.63|67.58|59.58|0
1722852330000|2024-08-05 10:05:30|67.59|59.59|67.68|59.68|67.68|59.68|67.59|59.59|0
1722852340000|2024-08-05 10:05:40|67.7|59.7|67.68|59.68|67.7|59.7|67.66|59.66|0
1722852350000|2024-08-05 10:05:50|67.72|59.72|67.83|59.83|67.95|59.95|67.72|59.72|0
1722852360000|2024-08-05 10:06:00|67.93|59.93|67.83|59.83|67.93|59.93|67.83|59.83|0
1722852370000|2024-08-05 10:06:10|68.02|60.02|68.04|60.04|68.04|60.04|68.02|60.02|0
1722852380000|2024-08-05 10:06:20|68.08|60.08|68.19|60.19|68.19|60.19|68.08|60.08|0
1722852390000|2024-08-05 10:06:30|68.15|60.15|68.11|60.11|68.15|60.15|68.11|60.11|0
1722852400000|2024-08-05 10:06:40|68.06|60.06|67.99|59.99|68.06|60.06|67.97|59.97|0
1722852410000|2024-08-05 10:06:50|68.01|60.01|67.83|59.83|68.01|60.01|67.83|59.83|0
1722852420000|2024-08-05 10:07:00|67.81|59.81|67.68|59.68|67.81|59.81|67.68|59.68|0
1722852430000|2024-08-05 10:07:10|67.73|59.73|67.9|59.9|67.9|59.9|67.73|59.73|0
1722852440000|2024-08-05 10:07:20|67.91|59.91|68.08|60.08|68.08|60.08|67.91|59.91|0
1722852450000|2024-08-05 10:07:30|68.09|60.09|68.13|60.13|68.17|60.17|68.09|60.09|0
1722852460000|2024-08-05 10:07:40|68.08|60.08|68.04|60.04|68.09|60.09|68.04|60.04|0
1722852470000|2024-08-05 10:07:50|68.02|60.02|68.04|60.04|68.08|60.08|68.02|60.02|0
1722852480000|2024-08-05 10:08:00|68|60|67.68|59.68|68|60|67.68|59.68|0
1722852490000|2024-08-05 10:08:10|67.61|59.61|67.7|59.7|67.7|59.7|67.59|59.59|0
1722852500000|2024-08-05 10:08:20|67.75|59.75|67.86|59.86|67.86|59.86|67.75|59.75|0
1722852510000|2024-08-05 10:08:30|67.8|59.8|67.57|59.57|67.8|59.8|67.54|59.54|0
1722852520000|2024-08-05 10:08:40|67.54|59.54|67.8|59.8|67.86|59.86|67.54|59.54|0
1722852530000|2024-08-05 10:08:50|67.93|59.93|67.97|59.97|67.97|59.97|67.93|59.93|0
1722852540000|2024-08-05 10:09:00|68|60|68.11|60.11|68.17|60.17|68|60|0
1722852550000|2024-08-05 10:09:10|67.97|59.97|68.04|60.04|68.04|60.04|67.89|59.89|0
1722852560000|2024-08-05 10:09:20|68.02|60.02|67.97|59.97|68.04|60.04|67.97|59.97|0
1722852570000|2024-08-05 10:09:30|67.95|59.95|67.88|59.88|67.95|59.95|67.88|59.88|0
1722852580000|2024-08-05 10:09:40|67.97|59.97|68.29|60.29|68.29|60.29|67.97|59.97|0
1722852590000|2024-08-05 10:09:50|68.33|60.33|68.35|60.35|68.35|60.35|68.24|60.24|0
1722852600000|2024-08-05 10:10:00|68.44|60.44|68.29|60.29|68.51|60.51|68.29|60.29|0
1722852610000|2024-08-05 10:10:10|68.2|60.2|68.18|60.18|68.22|60.22|68.18|60.18|0
1722852620000|2024-08-05 10:10:20|68.07|60.07|68.07|60.07|68.09|60.09|68.05|60.05|0
1722852630000|2024-08-05 10:10:30|67.75|59.75|67.5|59.5|67.75|59.75|67.5|59.5|0
1722852640000|2024-08-05 10:10:40|67.51|59.51|68.05|60.05|68.05|60.05|67.51|59.51|0
1722852650000|2024-08-05 10:10:50|68.11|60.11|68.24|60.24|68.24|60.24|68.11|60.11|0
1722852660000|2024-08-05 10:11:00|67.91|59.91|67.57|59.57|67.91|59.91|67.57|59.57|0
1722852670000|2024-08-05 10:11:10|67.41|59.41|67.66|59.66|67.68|59.68|67.41|59.41|0
1722852680000|2024-08-05 10:11:20|67.78|59.78|67.73|59.73|67.82|59.82|67.73|59.73|0
1722852690000|2024-08-05 10:11:30|67.75|59.75|67.96|59.96|67.96|59.96|67.75|59.75|0
1722852700000|2024-08-05 10:11:40|67.66|59.66|67.71|59.71|67.75|59.75|67.66|59.66|0
1722852710000|2024-08-05 10:11:50|67.76|59.76|68|60|68|60|67.75|59.75|0
1722852720000|2024-08-05 10:12:00|68.18|60.18|68.14|60.14|68.18|60.18|68.14|60.14|0
1722852730000|2024-08-05 10:12:10|68.18|60.18|68.29|60.29|68.31|60.31|68.18|60.18|0
1722852740000|2024-08-05 10:12:20|68.27|60.27|68.23|60.23|68.27|60.27|68.23|60.23|0
1722852750000|2024-08-05 10:12:30|68.16|60.16|68.41|60.41|68.41|60.41|68.12|60.12|0
1722852760000|2024-08-05 10:12:40|68.34|60.34|68.38|60.38|68.38|60.38|68.27|60.27|0
1722852770000|2024-08-05 10:12:50|68.32|60.32|67.94|59.94|68.32|60.32|67.94|59.94|0
1722852780000|2024-08-05 10:13:00|68.16|60.16|68.54|60.54|68.61|60.61|68.16|60.16|0
1722852790000|2024-08-05 10:13:10|68.51|60.51|68.25|60.25|68.51|60.51|68.25|60.25|0
1722852800000|2024-08-05 10:13:20|68.27|60.27|68.2|60.2|68.27|60.27|68.2|60.2|0
1722852810000|2024-08-05 10:13:30|68.23|60.23|68.16|60.16|68.23|60.23|68.16|60.16|0
1722852820000|2024-08-05 10:13:40|68.5|60.5|68.49|60.49|68.52|60.52|68.49|60.49|0
1722852830000|2024-08-05 10:13:50|68.47|60.47|68.65|60.65|68.65|60.65|68.47|60.47|0
1722852840000|2024-08-05 10:14:00|68.61|60.61|68.76|60.76|68.91|60.91|68.61|60.61|0
1722852850000|2024-08-05 10:14:10|68.8|60.8|68.67|60.67|68.8|60.8|68.67|60.67|0
1722852860000|2024-08-05 10:14:20|68.69|60.69|68.78|60.78|68.78|60.78|68.65|60.65|0
1722852870000|2024-08-05 10:14:30|68.87|60.87|68.74|60.74|68.87|60.87|68.74|60.74|0
1722852880000|2024-08-05 10:14:40|68.69|60.69|68.61|60.61|68.7|60.7|68.61|60.61|0
1722852890000|2024-08-05 10:14:50|68.58|60.58|68.54|60.54|68.58|60.58|68.54|60.54|0
1722852900000|2024-08-05 10:15:00|68.37|60.37|68.47|60.47|68.47|60.47|68.32|60.32|0
1722852910000|2024-08-05 10:15:10|68.36|60.36|68.59|60.59|68.59|60.59|68.36|60.36|0
1722852920000|2024-08-05 10:15:20|68.61|60.61|68.59|60.59|68.61|60.61|68.59|60.59|0
1722852930000|2024-08-05 10:15:30|68.57|60.57|68.9|60.9|68.9|60.9|68.57|60.57|0
1722852940000|2024-08-05 10:15:40|68.94|60.94|69.16|61.16|69.16|61.16|68.94|60.94|0
1722852950000|2024-08-05 10:15:50|69.31|61.31|69.42|61.42|69.42|61.42|69.31|61.31|0
1722852960000|2024-08-05 10:16:00|69.29|61.29|69.23|61.23|69.29|61.29|69.14|61.14|0
1722852970000|2024-08-05 10:16:10|69.27|61.27|69.27|61.27|69.27|61.27|69.25|61.25|0
1722852980000|2024-08-05 10:16:20|69.21|61.21|69.03|61.03|69.21|61.21|69.03|61.03|0
1722852990000|2024-08-05 10:16:30|68.94|60.94|68.76|60.76|68.94|60.94|68.76|60.76|0
1722853000000|2024-08-05 10:16:40|68.77|60.77|68.76|60.76|68.77|60.77|68.76|60.76|0
1722853010000|2024-08-05 10:16:50|68.77|60.77|68.65|60.65|68.77|60.77|68.63|60.63|0
1722853020000|2024-08-05 10:17:00|68.61|60.61|68.65|60.65|68.65|60.65|68.61|60.61|0
1722853030000|2024-08-05 10:17:10|68.72|60.72|68.74|60.74|68.75|60.75|68.72|60.72|0
1722853040000|2024-08-05 10:17:20|68.75|60.75|68.79|60.79|68.79|60.79|68.72|60.72|0
1722853050000|2024-08-05 10:17:30|69.05|61.05|69.03|61.03|69.12|61.12|69.03|61.03|0
1722853060000|2024-08-05 10:17:40|68.94|60.94|68.92|60.92|68.94|60.94|68.9|60.9|0
1722853070000|2024-08-05 10:17:50|68.86|60.86|68.79|60.79|68.86|60.86|68.79|60.79|0
1722853080000|2024-08-05 10:18:00|68.77|60.77|68.73|60.73|68.77|60.77|68.73|60.73|0
1722853090000|2024-08-05 10:18:10|68.77|60.77|68.73|60.73|68.77|60.77|68.73|60.73|0
1722853100000|2024-08-05 10:18:20|68.83|60.83|68.75|60.75|68.83|60.83|68.75|60.75|0
1722853110000|2024-08-05 10:18:30|68.79|60.79|68.77|60.77|68.83|60.83|68.77|60.77|0
1722853120000|2024-08-05 10:18:40|68.81|60.81|68.72|60.72|68.83|60.83|68.72|60.72|0
1722853130000|2024-08-05 10:18:50|68.51|60.51|68.51|60.51|68.59|60.59|68.51|60.51|0
1722853140000|2024-08-05 10:19:00|68.41|60.41|68.46|60.46|68.48|60.48|68.39|60.39|0
1722853150000|2024-08-05 10:19:10|68.39|60.39|68.42|60.42|68.48|60.48|68.39|60.39|0
1722853160000|2024-08-05 10:19:20|68.4|60.4|68.53|60.53|68.53|60.53|68.4|60.4|0
1722853170000|2024-08-05 10:19:30|68.46|60.46|68.53|60.53|68.59|60.59|68.46|60.46|0
1722853180000|2024-08-05 10:19:40|68.64|60.64|68.42|60.42|68.64|60.64|68.42|60.42|0
1722853190000|2024-08-05 10:19:50|68.35|60.35|68.06|60.06|68.35|60.35|68.06|60.06|0
1722853200000|2024-08-05 10:20:00|68.1|60.1|68.02|60.02|68.1|60.1|68.02|60.02|0
1722853210000|2024-08-05 10:20:10|67.95|59.95|68.17|60.17|68.17|60.17|67.95|59.95|0
1722853220000|2024-08-05 10:20:20|68.31|60.31|68.35|60.35|68.35|60.35|68.31|60.31|0
1722853230000|2024-08-05 10:20:30|68.22|60.22|68.44|60.44|68.44|60.44|68.22|60.22|0
1722853240000|2024-08-05 10:20:40|68.39|60.39|68.28|60.28|68.39|60.39|68.28|60.28|0
1722853250000|2024-08-05 10:20:50|68.2|60.2|68.2|60.2|68.2|60.2|68.06|60.06|0
1722853260000|2024-08-05 10:21:00|68.11|60.11|68.09|60.09|68.11|60.11|68.09|60.09|0
1722853270000|2024-08-05 10:21:10|68.02|60.02|68.06|60.06|68.06|60.06|68.02|60.02|0
1722853280000|2024-08-05 10:21:20|68.11|60.11|68.06|60.06|68.17|60.17|68.06|60.06|0
1722853290000|2024-08-05 10:21:30|68.08|60.08|68.2|60.2|68.2|60.2|68.08|60.08|0
1722853300000|2024-08-05 10:21:40|68.24|60.24|68.38|60.38|68.44|60.44|68.24|60.24|0
1722853310000|2024-08-05 10:21:50|68.47|60.47|68.47|60.47|68.51|60.51|68.47|60.47|0
1722853320000|2024-08-05 10:22:00|68.42|60.42|68.36|60.36|68.42|60.42|68.36|60.36|0
1722853330000|2024-08-05 10:22:10|68.4|60.4|66.01|58.01|68.4|60.4|66.01|58.01|0
1722853340000|2024-08-05 10:22:20|66.07|58.07|66.01|58.01|66.07|58.07|65.92|57.92|0
1722853350000|2024-08-05 10:22:30|66.03|58.03|65.71|57.71|66.03|58.03|65.71|57.71|0
1722853360000|2024-08-05 10:22:40|65.69|57.69|65.46|57.46|65.69|57.69|65.46|57.46|0
1722853370000|2024-08-05 10:22:50|66.77|58.77|66.9|58.9|66.9|58.9|66.74|58.74|0
1722853380000|2024-08-05 10:23:00|66.84|58.84|66.9|58.9|66.9|58.9|66.81|58.81|0
1722853390000|2024-08-05 10:23:10|67.02|59.02|66.81|58.81|67.06|59.06|66.81|58.81|0
1722853400000|2024-08-05 10:23:20|66.75|58.75|66.97|58.97|66.97|58.97|66.75|58.75|0
1722853410000|2024-08-05 10:23:30|66.88|58.88|67.15|59.15|67.15|59.15|66.88|58.88|0
1722853420000|2024-08-05 10:23:40|67.27|59.27|67.4|59.4|67.4|59.4|67.27|59.27|0
1722853430000|2024-08-05 10:23:50|67.26|59.26|67.31|59.31|67.31|59.31|67.22|59.22|0
1722853440000|2024-08-05 10:24:00|67.27|59.27|67.33|59.33|67.36|59.36|67.27|59.27|0
1722853450000|2024-08-05 10:24:10|67.36|59.36|67.6|59.6|67.6|59.6|67.36|59.36|0
1722853460000|2024-08-05 10:24:20|67.49|59.49|67.67|59.67|67.67|59.67|67.45|59.45|0
1722853470000|2024-08-05 10:24:30|67.56|59.56|67.56|59.56|67.6|59.6|67.56|59.56|0
1722853480000|2024-08-05 10:24:40|67.6|59.6|67.8|59.8|67.81|59.81|67.6|59.6|0
1722853490000|2024-08-05 10:24:50|68.91|60.91|69.05|61.05|69.05|61.05|68.91|60.91|0
1722853500000|2024-08-05 10:25:00|69.02|61.02|68.89|60.89|69.02|61.02|68.89|60.89|0
1722853510000|2024-08-05 10:25:10|69.24|61.24|69.35|61.35|69.35|61.35|69.24|61.24|0
1722853520000|2024-08-05 10:25:20|69.31|61.31|69.27|61.27|69.35|61.35|69.27|61.27|0
1722853530000|2024-08-05 10:25:30|69.29|61.29|69.61|61.61|69.61|61.61|69.29|61.29|0
1722853540000|2024-08-05 10:25:40|69.64|61.64|69.57|61.57|69.64|61.64|69.57|61.57|0
1722853550000|2024-08-05 10:25:50|69.59|61.59|69.64|61.64|69.64|61.64|69.53|61.53|0
1722853560000|2024-08-05 10:26:00|69.68|61.68|69.75|61.75|69.75|61.75|69.62|61.62|0
1722853570000|2024-08-05 10:26:10|69.64|61.64|69.64|61.64|69.68|61.68|69.64|61.64|0
1722853580000|2024-08-05 10:26:20|69.53|61.53|69.75|61.75|69.75|61.75|69.53|61.53|0
1722853590000|2024-08-05 10:26:30|69.79|61.79|69.77|61.77|69.79|61.79|69.7|61.7|0
1722853600000|2024-08-05 10:26:40|70.03|62.03|70.14|62.14|70.14|62.14|70.03|62.03|0
1722853610000|2024-08-05 10:26:50|70.35|62.35|70.61|62.61|70.61|62.61|70.27|62.27|0
1722853620000|2024-08-05 10:27:00|70.53|62.53|70.79|62.79|70.79|62.79|70.53|62.53|0
1722853630000|2024-08-05 10:27:10|70.76|62.76|70.81|62.81|70.81|62.81|70.76|62.76|0
1722853640000|2024-08-05 10:27:20|70.85|62.85|70.48|62.48|70.85|62.85|70.48|62.48|0
1722853650000|2024-08-05 10:27:30|70.55|62.55|70.98|62.98|70.98|62.98|70.55|62.55|0
1722853660000|2024-08-05 10:27:40|70.87|62.87|70.98|62.98|70.98|62.98|70.87|62.87|0
1722853670000|2024-08-05 10:27:50|71.02|63.02|71.04|63.04|71.06|63.06|71.02|63.02|0
1722853680000|2024-08-05 10:28:00|72.13|64.13|72.02|64.02|72.19|64.19|72.02|64.02|0
1722853690000|2024-08-05 10:28:10|71.96|63.96|71.96|63.96|71.96|63.96|71.94|63.94|0
1722853700000|2024-08-05 10:28:20|71.98|63.98|71.75|63.75|71.98|63.98|71.6|63.6|0
1722853710000|2024-08-05 10:28:30|71.83|63.83|71.75|63.75|71.98|63.98|71.75|63.75|0
1722853720000|2024-08-05 10:28:40|71.64|63.64|71.6|63.6|71.72|63.72|71.6|63.6|0
1722853730000|2024-08-05 10:28:50|71.45|63.45|71.4|63.4|71.51|63.51|71.38|63.38|0
1722853740000|2024-08-05 10:29:00|71.34|63.34|71.06|63.06|71.34|63.34|70.95|62.95|0
1722853750000|2024-08-05 10:29:10|71.3|63.3|70.91|62.91|71.3|63.3|70.91|62.91|0
1722853760000|2024-08-05 10:29:20|71.23|63.23|71.11|63.11|71.23|63.23|71.04|63.04|0
1722853770000|2024-08-05 10:29:30|71.17|63.17|70.89|62.89|71.17|63.17|70.89|62.89|0
1722853780000|2024-08-05 10:29:40|70.85|62.85|70.95|62.95|70.95|62.95|70.85|62.85|0
1722853790000|2024-08-05 10:29:50|71.02|63.02|71.09|63.09|71.09|63.09|70.96|62.96|0
1722853800000|2024-08-05 10:30:00|70.98|62.98|70.48|62.48|70.98|62.98|70.48|62.48|0
1722853810000|2024-08-05 10:30:10|70.33|62.33|70.44|62.44|70.44|62.44|70.33|62.33|0
1722853820000|2024-08-05 10:30:20|70.55|62.55|70.78|62.78|70.78|62.78|70.55|62.55|0
1722853830000|2024-08-05 10:30:30|70.81|62.81|70.96|62.96|71|63|70.81|62.81|0
1722853840000|2024-08-05 10:30:40|71|63|71.15|63.15|71.15|63.15|71|63|0
1722853850000|2024-08-05 10:30:50|71.3|63.3|71.22|63.22|71.3|63.3|71.17|63.17|0
1722853860000|2024-08-05 10:31:00|71.04|63.04|71.09|63.09|71.09|63.09|71.02|63.02|0
1722853870000|2024-08-05 10:31:10|71.07|63.07|71.21|63.21|71.34|63.34|71.07|63.07|0
1722853880000|2024-08-05 10:31:20|71.19|63.19|71.11|63.11|71.19|63.19|71.11|63.11|0
1722853890000|2024-08-05 10:31:30|71.15|63.15|70.92|62.92|71.19|63.19|70.91|62.91|0
1722853900000|2024-08-05 10:31:40|71.11|63.11|70.96|62.96|71.11|63.11|70.96|62.96|0
1722853910000|2024-08-05 10:31:50|71.07|63.07|70.91|62.91|71.15|63.15|70.91|62.91|0
1722853920000|2024-08-05 10:32:00|70.85|62.85|70.72|62.72|70.85|62.85|70.64|62.64|0
1722853930000|2024-08-05 10:32:10|70.61|62.61|70.37|62.37|70.61|62.61|70.35|62.35|0
1722853940000|2024-08-05 10:32:20|70.33|62.33|70.57|62.57|70.57|62.57|70.29|62.29|0
1722853950000|2024-08-05 10:32:30|70.55|62.55|70.51|62.51|70.55|62.55|70.5|62.5|0
1722853960000|2024-08-05 10:32:40|70.48|62.48|70.33|62.33|70.48|62.48|70.33|62.33|0
1722853970000|2024-08-05 10:32:50|70.4|62.4|70.53|62.53|70.53|62.53|70.4|62.4|0
1722853980000|2024-08-05 10:33:00|70.61|62.61|70.55|62.55|70.61|62.61|70.55|62.55|0
1722853990000|2024-08-05 10:33:10|70.66|62.66|70.9|62.9|70.9|62.9|70.66|62.66|0
1722854000000|2024-08-05 10:33:20|70.83|62.83|70.87|62.87|70.88|62.88|70.83|62.83|0
1722854010000|2024-08-05 10:33:30|70.73|62.73|70.66|62.66|70.73|62.73|70.66|62.66|0
1722854020000|2024-08-05 10:33:40|70.81|62.81|70.85|62.85|70.85|62.85|70.79|62.79|0
1722854030000|2024-08-05 10:33:50|70.81|62.81|70.85|62.85|70.85|62.85|70.81|62.81|0
1722854040000|2024-08-05 10:34:00|70.92|62.92|70.83|62.83|70.96|62.96|70.83|62.83|0
1722854050000|2024-08-05 10:34:10|70.86|62.86|70.99|62.99|70.99|62.99|70.85|62.85|0
1722854060000|2024-08-05 10:34:20|71.11|63.11|70.92|62.92|71.11|63.11|70.92|62.92|0
1722854070000|2024-08-05 10:34:30|70.99|62.99|71.16|63.16|71.18|63.18|70.99|62.99|0
1722854080000|2024-08-05 10:34:40|71.14|63.14|71.41|63.41|71.41|63.41|71.14|63.14|0
1722854090000|2024-08-05 10:34:50|71.37|63.37|71.33|63.33|71.37|63.37|71.28|63.28|0
1722854100000|2024-08-05 10:35:00|71.29|63.29|71.31|63.31|71.42|63.42|71.29|63.29|0
1722854110000|2024-08-05 10:35:10|71.37|63.37|71.41|63.41|71.41|63.41|71.35|63.35|0
1722854120000|2024-08-05 10:35:20|71.44|63.44|71.39|63.39|71.44|63.44|71.39|63.39|0
1722854130000|2024-08-05 10:35:30|71.33|63.33|71.27|63.27|71.37|63.37|71.27|63.27|0
1722854140000|2024-08-05 10:35:40|71.22|63.22|71.44|63.44|71.44|63.44|71.2|63.2|0
1722854150000|2024-08-05 10:35:50|71.33|63.33|71.39|63.39|71.4|63.4|71.33|63.33|0
1722854160000|2024-08-05 10:36:00|71.4|63.4|71.48|63.48|71.48|63.48|71.37|63.37|0
1722854170000|2024-08-05 10:36:10|71.55|63.55|71.67|63.67|71.67|63.67|71.54|63.54|0
1722854180000|2024-08-05 10:36:20|71.93|63.93|71.93|63.93|71.93|63.93|71.87|63.87|0
1722854190000|2024-08-05 10:36:30|71.8|63.8|71.63|63.63|71.8|63.8|71.63|63.63|0
1722854200000|2024-08-05 10:36:40|71.69|63.69|71.7|63.7|71.7|63.7|71.69|63.69|0
1722854210000|2024-08-05 10:36:50|71.69|63.69|71.7|63.7|71.7|63.7|71.63|63.63|0
1722854220000|2024-08-05 10:37:00|72.01|64.01|72.03|64.03|72.04|64.04|72.01|64.01|0
1722854230000|2024-08-05 10:37:10|71.89|63.89|72.06|64.06|72.1|64.1|71.89|63.89|0
1722854240000|2024-08-05 10:37:20|72.16|64.16|72.1|64.1|72.21|64.21|72.1|64.1|0
1722854250000|2024-08-05 10:37:30|72.18|64.18|72.31|64.31|72.31|64.31|72.18|64.18|0
1722854260000|2024-08-05 10:37:40|72.33|64.33|72.21|64.21|72.33|64.33|72.21|64.21|0
1722854270000|2024-08-05 10:37:50|72.16|64.16|72.19|64.19|72.19|64.19|72.16|64.16|0
1722854280000|2024-08-05 10:38:00|72.08|64.08|72.14|64.14|72.14|64.14|72.04|64.04|0
1722854290000|2024-08-05 10:38:10|72.31|64.31|72.36|64.36|72.36|64.36|72.31|64.31|0
1722854300000|2024-08-05 10:38:20|72.4|64.4|72.55|64.55|72.55|64.55|72.4|64.4|0
1722854310000|2024-08-05 10:38:30|72.57|64.57|72.53|64.53|72.61|64.61|72.46|64.46|0
1722854320000|2024-08-05 10:38:40|72.5|64.5|72.42|64.42|72.55|64.55|72.42|64.42|0
1722854330000|2024-08-05 10:38:50|72.48|64.48|72.65|64.65|72.69|64.69|72.48|64.48|0
1722854340000|2024-08-05 10:39:00|72.61|64.61|72.48|64.48|72.61|64.61|72.48|64.48|0
1722854350000|2024-08-05 10:39:10|72.5|64.5|72.74|64.74|72.74|64.74|72.5|64.5|0
1722854360000|2024-08-05 10:39:20|72.71|64.71|72.5|64.5|72.71|64.71|72.5|64.5|0
1722854370000|2024-08-05 10:39:30|72.57|64.57|72.5|64.5|72.57|64.57|72.5|64.5|0
1722854380000|2024-08-05 10:39:40|72.55|64.55|72.49|64.49|72.57|64.57|72.49|64.49|0
1722854390000|2024-08-05 10:39:50|72.46|64.46|72.53|64.53|72.55|64.55|72.46|64.46|0
1722854400000|2024-08-05 10:40:00|72.48|64.48|72.61|64.61|72.61|64.61|72.48|64.48|0
1722854410000|2024-08-05 10:40:10|72.65|64.65|72.65|64.65|72.68|64.68|72.65|64.65|0
1722854420000|2024-08-05 10:40:20|72.68|64.68|72.61|64.61|72.68|64.68|72.61|64.61|0
1722854430000|2024-08-05 10:40:30|72.63|64.63|72.8|64.8|72.8|64.8|72.63|64.63|0
1722854440000|2024-08-05 10:40:40|72.88|64.88|73.05|65.05|73.05|65.05|72.88|64.88|0
1722854450000|2024-08-05 10:40:50|73.07|65.07|73.14|65.14|73.14|65.14|73.03|65.03|0
1722854460000|2024-08-05 10:41:00|73.39|65.39|73.49|65.49|73.49|65.49|73.37|65.37|0
1722854470000|2024-08-05 10:41:10|73.47|65.47|73.01|65.01|73.47|65.47|73.01|65.01|0
1722854480000|2024-08-05 10:41:20|72.89|64.89|72.64|64.64|72.89|64.89|72.64|64.64|0
1722854490000|2024-08-05 10:41:30|72.76|64.76|73.03|65.03|73.03|65.03|72.76|64.76|0
1722854500000|2024-08-05 10:41:40|73.07|65.07|73.47|65.47|73.47|65.47|73.07|65.07|0
1722854510000|2024-08-05 10:41:50|73.45|65.45|73.37|65.37|73.49|65.49|73.37|65.37|0
1722854520000|2024-08-05 10:42:00|73.49|65.49|73.28|65.28|73.49|65.49|73.1|65.1|0
1722854530000|2024-08-05 10:42:10|73.33|65.33|73.29|65.29|73.33|65.33|73.26|65.26|0
1722854540000|2024-08-05 10:42:20|73.28|65.28|73.33|65.33|73.37|65.37|73.28|65.28|0
1722854550000|2024-08-05 10:42:30|73.37|65.37|73.18|65.18|73.41|65.41|73.18|65.18|0
1722854560000|2024-08-05 10:42:40|73.29|65.29|73.35|65.35|73.45|65.45|73.29|65.29|0
1722854570000|2024-08-05 10:42:50|73.28|65.28|72.99|64.99|73.28|65.28|72.99|64.99|0
1722854580000|2024-08-05 10:43:00|72.91|64.91|72.91|64.91|72.93|64.93|72.91|64.91|0
1722854590000|2024-08-05 10:43:10|72.87|64.87|73.02|65.02|73.02|65.02|72.87|64.87|0
1722854600000|2024-08-05 10:43:20|73.16|65.16|73.01|65.01|73.16|65.16|73.01|65.01|0
1722854610000|2024-08-05 10:43:30|72.89|64.89|72.91|64.91|72.91|64.91|72.89|64.89|0
1722854620000|2024-08-05 10:43:40|72.72|64.72|72.38|64.38|72.72|64.72|72.38|64.38|0
1722854630000|2024-08-05 10:43:50|72.34|64.34|72.41|64.41|72.43|64.43|72.34|64.34|0
1722854640000|2024-08-05 10:44:00|72.34|64.34|72.26|64.26|72.34|64.34|72.26|64.26|0
1722854650000|2024-08-05 10:44:10|72.2|64.2|72.15|64.15|72.37|64.37|72.15|64.15|0
1722854660000|2024-08-05 10:44:20|72.09|64.09|72.18|64.18|72.18|64.18|72|64|0
1722854670000|2024-08-05 10:44:30|71.88|63.88|71.84|63.84|71.88|63.88|71.69|63.69|0
1722854680000|2024-08-05 10:44:40|71.86|63.86|71.81|63.81|71.9|63.9|71.73|63.73|0
1722854690000|2024-08-05 10:44:50|71.71|63.71|71.75|63.75|71.81|63.81|71.64|63.64|0
1722854700000|2024-08-05 10:45:00|71.77|63.77|71.62|63.62|71.77|63.77|71.62|63.62|0
1722854710000|2024-08-05 10:45:10|71.65|63.65|72.07|64.07|72.07|64.07|71.65|63.65|0
1722854720000|2024-08-05 10:45:20|72.03|64.03|72.11|64.11|72.11|64.11|71.88|63.88|0
1722854730000|2024-08-05 10:45:30|71.99|63.99|71.62|63.62|72.03|64.03|71.62|63.62|0
1722854740000|2024-08-05 10:45:40|71.73|63.73|72.13|64.13|72.13|64.13|71.73|63.73|0
1722854750000|2024-08-05 10:45:50|71.99|63.99|72.9|64.9|73.28|65.28|71.99|63.99|0
1722854760000|2024-08-05 10:46:00|73.34|65.34|73.11|65.11|73.34|65.34|73.11|65.11|0
1722854770000|2024-08-05 10:46:10|72.98|64.98|72.79|64.79|72.98|64.98|72.79|64.79|0
1722854780000|2024-08-05 10:46:20|72.86|64.86|73.03|65.03|73.03|65.03|72.77|64.77|0
1722854790000|2024-08-05 10:46:30|73.28|65.28|73.53|65.53|73.53|65.53|73.28|65.28|0
1722854800000|2024-08-05 10:46:40|73.49|65.49|73.49|65.49|73.49|65.49|73.45|65.45|0
1722854810000|2024-08-05 10:46:50|73.45|65.45|73.32|65.32|73.45|65.45|73.3|65.3|0
1722854820000|2024-08-05 10:47:00|73.4|65.4|73.38|65.38|73.4|65.4|73.28|65.28|0
1722854830000|2024-08-05 10:47:10|73.47|65.47|73.7|65.7|73.7|65.7|73.47|65.47|0
1722854840000|2024-08-05 10:47:20|73.78|65.78|73.8|65.8|73.8|65.8|73.6|65.6|0
1722854850000|2024-08-05 10:47:30|73.82|65.82|73.62|65.62|73.83|65.83|73.62|65.62|0
1722854860000|2024-08-05 10:47:40|73.59|65.59|73.45|65.45|73.59|65.59|73.41|65.41|0
1722854870000|2024-08-05 10:47:50|73.37|65.37|73.57|65.57|73.57|65.57|73.37|65.37|0
1722854880000|2024-08-05 10:48:00|73.41|65.41|73.39|65.39|73.41|65.41|73.39|65.39|0
1722854890000|2024-08-05 10:48:10|73.2|65.2|73.03|65.03|73.2|65.2|73.03|65.03|0
1722854900000|2024-08-05 10:48:20|73.07|65.07|73.14|65.14|73.14|65.14|72.9|64.9|0
1722854910000|2024-08-05 10:48:30|73.09|65.09|72.94|64.94|73.09|65.09|72.94|64.94|0
1722854920000|2024-08-05 10:48:40|72.8|64.8|72.65|64.65|72.8|64.8|72.65|64.65|0
1722854930000|2024-08-05 10:48:50|72.57|64.57|72.65|64.65|72.67|64.67|72.5|64.5|0
1722854940000|2024-08-05 10:49:00|72.69|64.69|72.86|64.86|72.86|64.86|72.69|64.69|0
1722854950000|2024-08-05 10:49:10|72.61|64.61|72.46|64.46|72.61|64.61|72.4|64.4|0
1722854960000|2024-08-05 10:49:20|72.25|64.25|72.16|64.16|72.25|64.25|72.16|64.16|0
1722854970000|2024-08-05 10:49:30|72.1|64.1|72.31|64.31|72.31|64.31|72.05|64.05|0
1722854980000|2024-08-05 10:49:40|72.33|64.33|72.5|64.5|72.5|64.5|72.33|64.33|0
1722854990000|2024-08-05 10:49:50|72.35|64.35|72.57|64.57|72.57|64.57|72.12|64.12|0
1722855000000|2024-08-05 10:50:00|72.65|64.65|72.59|64.59|72.65|64.65|72.5|64.5|0
1722855010000|2024-08-05 10:50:10|72.5|64.5|72.31|64.31|72.55|64.55|72.31|64.31|0
1722855020000|2024-08-05 10:50:20|72.23|64.23|72.21|64.21|72.23|64.23|72.19|64.19|0
1722855030000|2024-08-05 10:50:30|72.27|64.27|72.5|64.5|72.53|64.53|72.27|64.27|0
1722855040000|2024-08-05 10:50:40|72.52|64.52|72.52|64.52|72.53|64.53|72.44|64.44|0
1722855050000|2024-08-05 10:50:50|72.57|64.57|72.76|64.76|72.76|64.76|72.57|64.57|0
1722855060000|2024-08-05 10:51:00|72.69|64.69|72.7|64.7|72.82|64.82|72.69|64.69|0
1722855070000|2024-08-05 10:51:10|72.46|64.46|72.46|64.46|72.59|64.59|72.46|64.46|0
1722855080000|2024-08-05 10:51:20|72.59|64.59|72.53|64.53|72.8|64.8|72.53|64.53|0
1722855090000|2024-08-05 10:51:30|72.59|64.59|72.74|64.74|72.74|64.74|72.59|64.59|0
1722855100000|2024-08-05 10:51:40|72.61|64.61|72.49|64.49|72.61|64.61|72.46|64.46|0
1722855110000|2024-08-05 10:51:50|72.55|64.55|72.8|64.8|72.8|64.8|72.55|64.55|0
1722855120000|2024-08-05 10:52:00|72.91|64.91|72.8|64.8|72.91|64.91|72.8|64.8|0
1722855130000|2024-08-05 10:52:10|72.78|64.78|72.76|64.76|72.78|64.78|72.68|64.68|0
1722855140000|2024-08-05 10:52:20|72.74|64.74|72.87|64.87|72.87|64.87|72.53|64.53|0
1722855150000|2024-08-05 10:52:30|72.83|64.83|72.85|64.85|72.85|64.85|72.74|64.74|0
1722855160000|2024-08-05 10:52:40|72.89|64.89|73.25|65.25|73.25|65.25|72.89|64.89|0
1722855170000|2024-08-05 10:52:50|73.27|65.27|73.33|65.33|73.33|65.33|73.23|65.23|0
1722855180000|2024-08-05 10:53:00|73.56|65.56|73.54|65.54|73.56|65.56|73.43|65.43|0
1722855190000|2024-08-05 10:53:10|73.5|65.5|73.48|65.48|73.58|65.58|73.48|65.48|0
1722855200000|2024-08-05 10:53:20|73.56|65.56|73.56|65.56|73.67|65.67|73.56|65.56|0
1722855210000|2024-08-05 10:53:30|73.27|65.27|73.33|65.33|73.33|65.33|73.2|65.2|0
1722855220000|2024-08-05 10:53:40|73.5|65.5|73.54|65.54|73.65|65.65|73.5|65.5|0
1722855230000|2024-08-05 10:53:50|73.65|65.65|73.77|65.77|73.85|65.85|73.62|65.62|0
1722855240000|2024-08-05 10:54:00|73.58|65.58|73.54|65.54|73.62|65.62|73.54|65.54|0
1722855250000|2024-08-05 10:54:10|73.39|65.39|73.35|65.35|73.48|65.48|73.35|65.35|0
1722855260000|2024-08-05 10:54:20|73.29|65.29|73.31|65.31|73.37|65.37|73.29|65.29|0
1722855270000|2024-08-05 10:54:30|73.4|65.4|73.44|65.44|73.58|65.58|73.4|65.4|0
1722855280000|2024-08-05 10:54:40|73.48|65.48|73.29|65.29|73.48|65.48|73.29|65.29|0
1722855290000|2024-08-05 10:54:50|73.21|65.21|72.98|64.98|73.21|65.21|72.98|64.98|0
1722855300000|2024-08-05 10:55:00|73|65|73.21|65.21|73.21|65.21|73|65|0
1722855310000|2024-08-05 10:55:10|73.29|65.29|73.15|65.15|73.36|65.36|73.15|65.15|0
1722855320000|2024-08-05 10:55:20|73.19|65.19|73.29|65.29|73.29|65.29|73.19|65.19|0
1722855330000|2024-08-05 10:55:30|73.25|65.25|73.4|65.4|73.4|65.4|73.15|65.15|0
1722855340000|2024-08-05 10:55:40|73.38|65.38|73.4|65.4|73.4|65.4|73.32|65.32|0
1722855350000|2024-08-05 10:55:50|73.44|65.44|73.38|65.38|73.44|65.44|73.34|65.34|0
1722855360000|2024-08-05 10:56:00|73.19|65.19|72.94|64.94|73.19|65.19|72.94|64.94|0
1722855370000|2024-08-05 10:56:10|73.02|65.02|72.87|64.87|73.02|65.02|72.87|64.87|0
1722855380000|2024-08-05 10:56:20|72.79|64.79|72.98|64.98|72.98|64.98|72.79|64.79|0
1722855390000|2024-08-05 10:56:30|72.94|64.94|72.89|64.89|72.94|64.94|72.89|64.89|0
1722855400000|2024-08-05 10:56:40|72.98|64.98|73.08|65.08|73.11|65.11|72.98|64.98|0
1722855410000|2024-08-05 10:56:50|73.06|65.06|72.98|64.98|73.06|65.06|72.96|64.96|0
1722855420000|2024-08-05 10:57:00|72.94|64.94|73.13|65.13|73.13|65.13|72.94|64.94|0
1722855430000|2024-08-05 10:57:10|72.92|64.92|72.64|64.64|72.92|64.92|72.64|64.64|0
1722855440000|2024-08-05 10:57:20|72.58|64.58|72.41|64.41|72.58|64.58|72.41|64.41|0
1722855450000|2024-08-05 10:57:30|72.43|64.43|72.3|64.3|72.43|64.43|72.3|64.3|0
1722855460000|2024-08-05 10:57:40|72.24|64.24|72.41|64.41|72.45|64.45|72.24|64.24|0
1722855470000|2024-08-05 10:57:50|72.32|64.32|72.45|64.45|72.45|64.45|72.32|64.32|0
1722855480000|2024-08-05 10:58:00|72.33|64.33|72.15|64.15|72.33|64.33|72.15|64.15|0
1722855490000|2024-08-05 10:58:10|72|64|71.7|63.7|72|64|71.7|63.7|0
1722855500000|2024-08-05 10:58:20|71.66|63.66|71.62|63.62|71.73|63.73|71.62|63.62|0
1722855510000|2024-08-05 10:58:30|71.55|63.55|71.51|63.51|71.55|63.55|71.47|63.47|0
1722855520000|2024-08-05 10:58:40|71.49|63.49|71.4|63.4|71.49|63.49|71.34|63.34|0
1722855530000|2024-08-05 10:58:50|71.49|63.49|71.36|63.36|71.55|63.55|71.36|63.36|0
1722855540000|2024-08-05 10:59:00|71.4|63.4|71.38|63.38|71.4|63.4|71.3|63.3|0
1722855550000|2024-08-05 10:59:10|71.3|63.3|71.32|63.32|71.36|63.36|71.28|63.28|0
1722855560000|2024-08-05 10:59:20|71.4|63.4|71.51|63.51|71.51|63.51|71.4|63.4|0
1722855570000|2024-08-05 10:59:30|71.54|63.54|71.53|63.53|71.54|63.54|71.47|63.47|0
1722855580000|2024-08-05 10:59:40|71.58|63.58|71.47|63.47|71.58|63.58|71.47|63.47|0
1722855590000|2024-08-05 10:59:50|71.36|63.36|71.43|63.43|71.45|63.45|71.25|63.25|0
1722855600000|2024-08-05 11:00:00|71.1|63.1|70.75|62.75|71.1|63.1|70.75|62.75|0
1722855610000|2024-08-05 11:00:10|70.62|62.62|70.52|62.52|70.62|62.62|70.38|62.38|0
1722855620000|2024-08-05 11:00:20|70.73|62.73|70.84|62.84|70.84|62.84|70.58|62.58|0
1722855630000|2024-08-05 11:00:30|70.87|62.87|70.78|62.78|70.98|62.98|70.78|62.78|0
1722855640000|2024-08-05 11:00:40|70.73|62.73|70.84|62.84|70.84|62.84|70.73|62.73|0
1722855650000|2024-08-05 11:00:50|70.87|62.87|71.11|63.11|71.11|63.11|70.84|62.84|0
1722855660000|2024-08-05 11:01:00|71.21|63.21|71.23|62.73|71.23|63.21|71.13|62.7|0
1722855670000|2024-08-05 11:01:10|71.29|62.79|71.42|62.92|71.42|62.92|71.18|62.68|0
1722855680000|2024-08-05 11:01:20|71.49|62.99|71.51|63.01|71.57|63.07|71.49|62.99|0
1722855690000|2024-08-05 11:01:30|71.4|62.9|71.46|62.96|71.51|63.01|71.4|62.9|0
1722855700000|2024-08-05 11:01:40|71.44|62.94|71.42|62.92|71.44|62.94|71.42|62.92|0
1722855710000|2024-08-05 11:01:50|71.46|62.96|71.49|62.99|71.55|63.05|71.46|62.96|0
1722855720000|2024-08-05 11:02:00|71.75|63.25|71.79|63.29|71.89|63.39|71.75|63.25|0
1722855730000|2024-08-05 11:02:10|71.62|63.12|71.62|63.12|71.68|63.18|71.6|63.1|0
1722855740000|2024-08-05 11:02:20|71.59|63.09|71.66|63.16|71.66|63.16|71.55|63.05|0
1722855750000|2024-08-05 11:02:30|71.62|63.12|71.49|62.99|71.62|63.12|71.49|62.99|0
1722855760000|2024-08-05 11:02:40|71.53|63.03|71.66|63.16|71.66|63.16|71.53|63.03|0
1722855770000|2024-08-05 11:02:50|71.73|63.23|72.01|63.51|72.01|63.51|71.73|63.23|0
1722855780000|2024-08-05 11:03:00|72.13|63.63|72.01|63.51|72.13|63.63|72|63.5|0
1722855790000|2024-08-05 11:03:10|71.96|63.46|72|63.5|72.01|63.51|71.96|63.46|0
1722855800000|2024-08-05 11:03:20|71.83|63.33|71.86|63.36|71.86|63.36|71.83|63.33|0
1722855810000|2024-08-05 11:03:30|72.13|63.63|72.09|63.59|72.15|63.65|72.09|63.59|0
1722855820000|2024-08-05 11:03:40|72.31|63.81|72.37|63.87|72.39|63.89|72.3|63.8|0
1722855830000|2024-08-05 11:03:50|72.29|63.79|72.39|63.89|72.43|63.93|72.29|63.79|0
1722855840000|2024-08-05 11:04:00|72.45|63.95|72.63|64.13|72.63|64.13|72.37|63.87|0
1722855850000|2024-08-05 11:04:10|72.58|64.08|72.54|64.04|72.67|64.17|72.54|64.04|0
1722855860000|2024-08-05 11:04:20|72.5|64|72.24|63.74|72.5|64|72.24|63.74|0
1722855870000|2024-08-05 11:04:30|72.31|63.81|72.26|63.76|72.31|63.81|72.26|63.76|0
1722855880000|2024-08-05 11:04:40|72.24|63.74|72.01|63.51|72.24|63.74|72.01|63.51|0
1722855890000|2024-08-05 11:04:50|72.05|63.55|72.37|63.87|72.37|63.87|72.05|63.55|0
1722855900000|2024-08-05 11:05:00|72.48|63.98|72.65|64.15|72.65|64.15|72.48|63.98|0
1722855910000|2024-08-05 11:05:10|72.71|64.21|72.71|64.21|72.78|64.28|72.65|64.15|0
1722855920000|2024-08-05 11:05:20|72.91|64.41|72.91|64.41|72.97|64.47|72.91|64.41|0
1722855930000|2024-08-05 11:05:30|72.97|64.47|72.82|64.32|72.99|64.49|72.82|64.32|0
1722855940000|2024-08-05 11:05:40|72.95|64.45|72.78|64.28|72.95|64.45|72.76|64.26|0
1722855950000|2024-08-05 11:05:50|72.82|64.32|72.91|64.41|72.91|64.41|72.82|64.32|0
1722855960000|2024-08-05 11:06:00|72.78|64.28|72.86|64.36|72.95|64.45|72.78|64.28|0
1722855970000|2024-08-05 11:06:10|72.9|64.4|73.33|64.83|73.33|64.83|72.9|64.4|0
1722855980000|2024-08-05 11:06:20|72.88|64.38|73.01|64.51|73.01|64.51|72.88|64.38|0
1722855990000|2024-08-05 11:06:30|73.03|64.53|73.06|64.56|73.06|64.56|73.03|64.53|0
1722856000000|2024-08-05 11:06:40|73.01|64.51|73.41|64.91|73.41|64.91|73.01|64.51|0
1722856010000|2024-08-05 11:06:50|73.25|64.75|73.27|64.77|73.27|64.77|73.25|64.75|0
1722856020000|2024-08-05 11:07:00|73.2|64.7|73.1|64.6|73.2|64.7|73.1|64.6|0
1722856030000|2024-08-05 11:07:10|73.16|64.66|73.41|64.91|73.41|64.91|73.16|64.66|0
1722856040000|2024-08-05 11:07:20|73.29|64.79|73.12|64.62|73.29|64.79|73.12|64.62|0
1722856050000|2024-08-05 11:07:30|73.06|64.56|72.76|64.26|73.06|64.56|72.76|64.26|0
1722856060000|2024-08-05 11:07:40|72.57|64.07|72.87|64.37|72.87|64.37|72.53|64.03|0
1722856070000|2024-08-05 11:07:50|72.85|64.35|72.7|64.2|72.85|64.35|72.68|64.18|0
1722856080000|2024-08-05 11:08:00|72.63|64.13|72.85|64.35|72.85|64.35|72.63|64.13|0
1722856090000|2024-08-05 11:08:10|72.82|64.32|72.61|64.11|72.82|64.32|72.49|63.99|0
1722856100000|2024-08-05 11:08:20|72.76|64.26|72.8|64.3|72.91|64.41|72.76|64.26|0
1722856110000|2024-08-05 11:08:30|72.78|64.28|72.61|64.11|72.78|64.28|72.61|64.11|0
1722856120000|2024-08-05 11:08:40|72.65|64.15|72.7|64.2|72.8|64.3|72.64|64.14|0
1722856130000|2024-08-05 11:08:50|72.76|64.26|72.89|64.39|72.95|64.45|72.74|64.24|0
1722856140000|2024-08-05 11:09:00|72.91|64.41|73.06|64.56|73.06|64.56|72.83|64.33|0
1722856150000|2024-08-05 11:09:10|73.16|64.66|73.29|64.79|73.29|64.79|73.16|64.66|0
1722856160000|2024-08-05 11:09:20|73.25|64.75|73.27|64.77|73.29|64.79|73.25|64.75|0
1722856170000|2024-08-05 11:09:30|73.36|64.86|73.25|64.75|73.36|64.86|73.23|64.73|0
1722856180000|2024-08-05 11:09:40|73.27|64.77|73.35|64.85|73.35|64.85|73.25|64.75|0
1722856190000|2024-08-05 11:09:50|73.36|64.86|73.48|64.98|73.48|64.98|73.36|64.86|0
1722856200000|2024-08-05 11:10:00|73.46|64.96|73.54|65.04|73.54|65.04|73.4|64.9|0
1722856210000|2024-08-05 11:10:10|73.52|65.02|73.73|65.23|73.77|65.27|73.52|65.02|0
1722856220000|2024-08-05 11:10:20|73.75|65.25|73.23|64.73|73.75|65.25|73.23|64.73|0
1722856230000|2024-08-05 11:10:30|73.31|64.81|73.38|64.88|73.38|64.88|73.31|64.81|0
1722856240000|2024-08-05 11:10:40|73.4|64.9|73.32|64.82|73.4|64.9|73.29|64.79|0
1722856250000|2024-08-05 11:10:50|73.38|64.88|73.29|64.79|73.38|64.88|73.29|64.79|0
1722856260000|2024-08-05 11:11:00|73.17|64.67|73.06|64.56|73.17|64.67|73.06|64.56|0
1722856270000|2024-08-05 11:11:10|73.29|64.79|73.19|64.69|73.29|64.79|73.19|64.69|0
1722856280000|2024-08-05 11:11:20|73.25|64.75|73.25|64.75|73.32|64.82|73.25|64.75|0
1722856290000|2024-08-05 11:11:30|73.21|64.71|73.21|64.71|73.21|64.71|73.19|64.69|0
1722856300000|2024-08-05 11:11:40|73.08|64.58|72.94|64.44|73.08|64.58|72.94|64.44|0
1722856310000|2024-08-05 11:11:50|73.02|64.52|73|64.5|73.06|64.56|72.96|64.46|0
1722856320000|2024-08-05 11:12:00|73.04|64.54|73.04|64.54|73.04|64.54|73.02|64.52|0
1722856330000|2024-08-05 11:12:10|73.08|64.58|72.75|64.25|73.08|64.58|72.75|64.25|0
1722856340000|2024-08-05 11:12:20|72.83|64.33|72.79|64.29|72.83|64.33|72.79|64.29|0
1722856350000|2024-08-05 11:12:30|72.58|64.08|72.49|63.99|72.58|64.08|72.49|63.99|0
1722856360000|2024-08-05 11:12:40|72.58|64.08|72.66|64.16|72.66|64.16|72.58|64.08|0
1722856370000|2024-08-05 11:12:50|72.7|64.2|72.75|64.25|72.75|64.25|72.7|64.2|0
1722856380000|2024-08-05 11:13:00|72.71|64.21|72.53|64.03|72.71|64.21|72.53|64.03|0
1722856390000|2024-08-05 11:13:10|72.36|63.86|72.3|63.8|72.47|63.97|72.3|63.8|0
1722856400000|2024-08-05 11:13:20|72.32|63.82|72.28|63.78|72.32|63.82|72.21|63.71|0
1722856410000|2024-08-05 11:13:30|72.15|63.65|72.06|63.56|72.15|63.65|72.06|63.56|0
1722856420000|2024-08-05 11:13:40|72.04|63.54|71.96|63.46|72.04|63.54|71.89|63.39|0
1722856430000|2024-08-05 11:13:50|71.98|63.48|72.06|63.56|72.06|63.56|71.94|63.44|0
1722856440000|2024-08-05 11:14:00|71.89|63.39|71.81|63.31|71.89|63.39|71.77|63.27|0
1722856450000|2024-08-05 11:14:10|71.74|63.24|71.59|63.09|71.77|63.27|71.59|63.09|0
1722856460000|2024-08-05 11:14:20|71.51|63.01|71.79|63.29|71.79|63.29|71.51|63.01|0
1722856470000|2024-08-05 11:14:30|71.68|63.18|71.72|63.22|71.74|63.24|71.68|63.18|0
1722856480000|2024-08-05 11:14:40|71.59|63.09|71.89|62.89|71.89|63.09|71.51|62.87|0
1722856490000|2024-08-05 11:14:50|71.95|62.95|71.84|62.84|71.95|62.95|71.84|62.84|0
1722856500000|2024-08-05 11:15:00|71.82|62.82|71.82|62.82|71.84|62.84|71.8|62.8|0
1722856510000|2024-08-05 11:15:10|71.95|62.95|71.82|62.82|71.95|62.95|71.82|62.82|0
1722856520000|2024-08-05 11:15:20|71.85|62.85|71.82|62.82|71.85|62.85|71.76|62.76|0
1722856530000|2024-08-05 11:15:30|71.84|62.84|72.04|63.04|72.04|63.04|71.82|62.82|0
1722856540000|2024-08-05 11:15:40|72.02|63.02|72.4|63.4|72.45|63.45|72.02|63.02|0
1722856550000|2024-08-05 11:15:50|72.32|63.32|72.43|63.43|72.45|63.45|72.21|63.21|0
1722856560000|2024-08-05 11:16:00|72.51|63.51|72.21|63.21|72.51|63.51|72.21|63.21|0
1722856570000|2024-08-05 11:16:10|72.23|63.23|72.28|63.28|72.3|63.3|72.23|63.23|0
1722856580000|2024-08-05 11:16:20|72.47|63.47|72.66|63.66|72.68|63.68|72.47|63.47|0
1722856590000|2024-08-05 11:16:30|72.45|63.45|72.43|63.43|72.45|63.45|72.34|63.34|0
1722856600000|2024-08-05 11:16:40|72.47|63.47|72.39|63.39|72.51|63.51|72.39|63.39|0
1722856610000|2024-08-05 11:16:50|72.3|63.3|72.24|63.24|72.3|63.3|72.24|63.24|0
1722856620000|2024-08-05 11:17:00|72.23|63.23|71.98|62.98|72.23|63.23|71.98|62.98|0
1722856630000|2024-08-05 11:17:10|71.89|62.89|71.76|62.76|71.94|62.94|71.76|62.76|0
1722856640000|2024-08-05 11:17:20|71.7|62.7|71.78|62.78|71.78|62.78|71.7|62.7|0
1722856650000|2024-08-05 11:17:30|71.96|62.96|71.78|62.78|71.96|62.96|71.78|62.78|0
1722856660000|2024-08-05 11:17:40|71.65|62.65|71.79|62.79|71.79|62.79|71.65|62.65|0
1722856670000|2024-08-05 11:17:50|71.78|62.78|71.83|62.83|71.93|62.93|71.78|62.78|0
1722856680000|2024-08-05 11:18:00|71.94|62.94|71.96|62.96|72|63|71.89|62.89|0
1722856690000|2024-08-05 11:18:10|71.94|62.94|72.17|63.17|72.17|63.17|71.91|62.91|0
1722856700000|2024-08-05 11:18:20|72.13|63.13|72.22|63.22|72.22|63.22|72.11|63.11|0
1722856710000|2024-08-05 11:18:30|72.28|63.28|72.52|63.52|72.52|63.52|72.28|63.28|0
1722856720000|2024-08-05 11:18:40|72.13|63.13|72.09|63.09|72.13|63.13|72.07|63.07|0
1722856730000|2024-08-05 11:18:50|72.04|63.04|72.05|63.05|72.05|63.05|72|63|0
1722856740000|2024-08-05 11:19:00|72.15|63.15|72.2|63.2|72.2|63.2|72.07|63.07|0
1722856750000|2024-08-05 11:19:10|71.94|62.94|71.79|62.79|71.94|62.94|71.79|62.79|0
1722856760000|2024-08-05 11:19:20|71.85|62.85|71.72|62.72|71.85|62.85|71.72|62.72|0
1722856770000|2024-08-05 11:19:30|71.68|62.68|71.7|62.7|71.76|62.76|71.68|62.68|0
1722856780000|2024-08-05 11:19:40|71.75|62.75|71.79|62.79|71.79|62.79|71.75|62.75|0
1722856790000|2024-08-05 11:19:50|71.9|62.9|71.83|62.83|71.9|62.9|71.79|62.79|0
1722856800000|2024-08-05 11:20:00|71.77|62.77|71.83|62.83|71.83|62.83|71.75|62.75|0
1722856810000|2024-08-05 11:20:10|71.75|62.75|71.74|62.74|71.75|62.75|71.62|62.62|0
1722856820000|2024-08-05 11:20:20|71.83|62.83|71.81|62.81|71.83|62.83|71.81|62.81|0
1722856830000|2024-08-05 11:20:30|71.96|62.96|71.98|62.98|71.98|62.98|71.96|62.96|0
1722856840000|2024-08-05 11:20:40|72.01|63.01|71.9|62.9|72.01|63.01|71.9|62.9|0
1722856850000|2024-08-05 11:20:50|71.92|62.92|71.96|62.96|72.07|63.07|71.92|62.92|0
1722856860000|2024-08-05 11:21:00|72.05|63.05|72|63|72.11|63.11|71.94|62.94|0
1722856870000|2024-08-05 11:21:10|72.09|63.09|72.18|63.18|72.18|63.18|72.03|63.03|0
1722856880000|2024-08-05 11:21:20|72.2|63.2|72.13|63.13|72.2|63.2|72.07|63.07|0
1722856890000|2024-08-05 11:21:30|72.14|63.14|71.88|62.88|72.14|63.14|71.88|62.88|0
1722856900000|2024-08-05 11:21:40|71.86|62.86|71.94|62.94|71.94|62.94|71.86|62.86|0
1722856910000|2024-08-05 11:21:50|72.09|63.09|71.83|62.83|72.09|63.09|71.83|62.83|0
1722856920000|2024-08-05 11:22:00|71.81|62.81|71.68|62.68|71.86|62.86|71.68|62.68|0
1722856930000|2024-08-05 11:22:10|71.62|62.62|71.6|62.6|71.66|62.66|71.57|62.57|0
1722856940000|2024-08-05 11:22:20|71.71|62.71|71.86|62.86|71.86|62.86|71.71|62.71|0
1722856950000|2024-08-05 11:22:30|71.84|62.84|71.77|62.77|71.84|62.84|71.77|62.77|0
1722856960000|2024-08-05 11:22:40|71.71|62.71|71.7|62.7|71.71|62.71|71.66|62.66|0
1722856970000|2024-08-05 11:22:50|71.66|62.66|71.51|62.51|71.66|62.66|71.51|62.51|0
1722856980000|2024-08-05 11:23:00|71.55|62.55|71.64|62.64|71.64|62.64|71.55|62.55|0
1722856990000|2024-08-05 11:23:10|71.75|62.75|71.9|62.9|71.9|62.9|71.75|62.75|0
1722857000000|2024-08-05 11:23:20|71.82|62.82|71.86|62.86|71.92|62.92|71.82|62.82|0
1722857010000|2024-08-05 11:23:30|71.79|62.79|71.58|62.58|71.79|62.79|71.58|62.58|0
1722857020000|2024-08-05 11:23:40|71.64|62.64|71.71|62.71|71.71|62.71|71.64|62.64|0
1722857030000|2024-08-05 11:23:50|71.67|62.67|71.75|62.75|71.75|62.75|71.67|62.67|0
1722857040000|2024-08-05 11:24:00|71.82|62.82|71.92|62.92|71.92|62.92|71.82|62.82|0
1722857050000|2024-08-05 11:24:10|71.95|62.95|71.82|62.82|71.95|62.95|71.82|62.82|0
1722857060000|2024-08-05 11:24:20|71.8|62.8|71.58|62.58|71.8|62.8|71.58|62.58|0
1722857070000|2024-08-05 11:24:30|71.73|62.73|71.82|62.82|71.82|62.82|71.73|62.73|0
1722857080000|2024-08-05 11:24:40|71.84|62.84|71.84|62.84|71.9|62.9|71.82|62.82|0
1722857090000|2024-08-05 11:24:50|71.86|62.86|71.95|62.95|71.95|62.95|71.84|62.84|0
1722857100000|2024-08-05 11:25:00|71.97|62.97|72.19|63.19|72.19|63.19|71.97|62.97|0
1722857110000|2024-08-05 11:25:10|72.23|63.23|72.31|63.31|72.31|63.31|72.21|63.21|0
1722857120000|2024-08-05 11:25:20|72.23|63.23|72.36|63.36|72.36|63.36|72.23|63.23|0
1722857130000|2024-08-05 11:25:30|72.38|63.38|72.66|63.66|72.66|63.66|72.38|63.38|0
1722857140000|2024-08-05 11:25:40|72.55|63.55|72.66|63.66|72.66|63.66|72.53|63.53|0
1722857150000|2024-08-05 11:25:50|72.68|63.68|72.63|63.63|72.72|63.72|72.63|63.63|0
1722857160000|2024-08-05 11:26:00|72.59|63.59|72.83|63.83|72.83|63.83|72.59|63.59|0
1722857170000|2024-08-05 11:26:10|72.79|63.79|72.53|63.53|72.79|63.79|72.53|63.53|0
1722857180000|2024-08-05 11:26:20|72.36|63.36|72.36|63.36|72.36|63.36|72.36|63.36|0
1722857190000|2024-08-05 11:26:30|72.44|63.44|72.59|63.59|72.59|63.59|72.44|63.44|0
1722857200000|2024-08-05 11:26:40|72.55|63.55|72.51|63.51|72.57|63.57|72.51|63.51|0
1722857210000|2024-08-05 11:26:50|72.53|63.53|72.62|63.62|72.76|63.76|72.53|63.53|0
1722857220000|2024-08-05 11:27:00|72.55|63.55|72.45|63.45|72.55|63.55|72.45|63.45|0
1722857230000|2024-08-05 11:27:10|72.57|63.57|72.66|63.66|72.66|63.66|72.57|63.57|0
1722857240000|2024-08-05 11:27:20|72.49|63.49|72.42|63.42|72.49|63.49|72.42|63.42|0
1722857250000|2024-08-05 11:27:30|72.44|63.44|72.34|63.34|72.45|63.45|72.34|63.34|0
1722857260000|2024-08-05 11:27:40|72.4|63.4|72.34|63.34|72.47|63.47|72.34|63.34|0
1722857270000|2024-08-05 11:27:50|72.42|63.42|72.57|63.57|72.57|63.57|72.42|63.42|0
1722857280000|2024-08-05 11:28:00|72.74|63.74|72.83|63.83|72.85|63.85|72.74|63.74|0
1722857290000|2024-08-05 11:28:10|72.79|63.79|72.94|63.94|72.94|63.94|72.79|63.79|0
1722857300000|2024-08-05 11:28:20|72.87|63.87|72.7|63.7|72.87|63.87|72.7|63.7|0
1722857310000|2024-08-05 11:28:30|72.74|63.74|72.98|63.98|72.98|63.98|72.74|63.74|0
1722857320000|2024-08-05 11:28:40|72.94|63.94|72.96|63.96|72.98|63.98|72.92|63.92|0
1722857330000|2024-08-05 11:28:50|73.02|64.02|73.13|64.13|73.13|64.13|73|64|0
1722857340000|2024-08-05 11:29:00|73.02|64.02|73.13|64.13|73.13|64.13|73.02|64.02|0
1722857350000|2024-08-05 11:29:10|73.19|64.19|73.42|64.42|73.42|64.42|73.19|64.19|0
1722857360000|2024-08-05 11:29:20|73.28|64.28|73.21|64.21|73.28|64.28|73.21|64.21|0
1722857370000|2024-08-05 11:29:30|73.28|64.28|73.62|64.62|73.62|64.62|73.28|64.28|0
1722857380000|2024-08-05 11:29:40|73.59|64.59|73.81|64.81|73.85|64.85|73.59|64.59|0
1722857390000|2024-08-05 11:29:50|73.89|64.89|74.08|65.08|74.08|65.08|73.89|64.89|0
1722857400000|2024-08-05 11:30:00|74|65|73.93|64.93|74|65|73.93|64.93|0
1722857410000|2024-08-05 11:30:10|73.89|64.89|73.95|64.95|73.97|64.97|73.83|64.83|0
1722857420000|2024-08-05 11:30:20|73.89|64.89|73.89|64.89|73.97|64.97|73.85|64.85|0
1722857430000|2024-08-05 11:30:30|73.93|64.93|74.16|65.16|74.16|65.16|73.93|64.93|0
1722857440000|2024-08-05 11:30:40|74.08|65.08|74.04|65.04|74.12|65.12|74.04|65.04|0
1722857450000|2024-08-05 11:30:50|74.1|65.1|73.95|64.95|74.1|65.1|73.83|64.83|0
1722857460000|2024-08-05 11:31:00|74.31|65.31|74.04|65.04|74.31|65.31|73.99|64.99|0
1722857470000|2024-08-05 11:31:10|74.12|65.12|74.04|65.04|74.18|65.18|74.04|65.04|0
1722857480000|2024-08-05 11:31:20|74.08|65.08|73.93|64.93|74.08|65.08|73.93|64.93|0
1722857490000|2024-08-05 11:31:30|73.96|64.96|74|65|74.08|65.08|73.96|64.96|0
1722857500000|2024-08-05 11:31:40|73.81|64.81|73.93|64.93|73.96|64.96|73.81|64.81|0
1722857510000|2024-08-05 11:31:50|73.96|64.96|73.96|64.96|74.16|65.16|73.96|64.96|0
1722857520000|2024-08-05 11:32:00|73.89|64.89|74.39|65.39|74.39|65.39|73.89|64.89|0
1722857530000|2024-08-05 11:32:10|74.42|65.42|74.42|65.42|74.44|65.44|74.42|65.42|0
1722857540000|2024-08-05 11:32:20|74.58|65.58|74.65|65.65|74.68|65.68|74.58|65.58|0
1722857550000|2024-08-05 11:32:30|74.71|65.71|74.87|65.87|74.87|65.87|74.71|65.71|0
1722857560000|2024-08-05 11:32:40|74.93|65.93|74.96|65.96|75.06|66.06|74.93|65.93|0
1722857570000|2024-08-05 11:32:50|75|66|74.92|65.92|75.08|66.08|74.92|65.92|0
1722857580000|2024-08-05 11:33:00|74.75|65.75|74.79|65.79|74.79|65.79|74.75|65.75|0
1722857590000|2024-08-05 11:33:10|74.92|65.92|75.06|66.06|75.18|66.18|74.92|65.92|0
1722857600000|2024-08-05 11:33:20|75.16|66.16|75.31|66.31|75.35|66.35|75.16|66.16|0
1722857610000|2024-08-05 11:33:30|75.43|66.43|75.57|66.57|75.57|66.57|75.43|66.43|0
1722857620000|2024-08-05 11:33:40|75.82|66.82|75.64|66.64|75.82|66.82|75.64|66.64|0
1722857630000|2024-08-05 11:33:50|75.6|66.6|75.47|66.47|75.62|66.62|75.47|66.47|0
1722857640000|2024-08-05 11:34:00|75.39|66.39|75.14|66.14|75.39|66.39|75.14|66.14|0
1722857650000|2024-08-05 11:34:10|74.92|65.92|74.77|65.77|74.92|65.92|74.77|65.77|0
1722857660000|2024-08-05 11:34:20|74.73|65.73|74.54|65.54|74.73|65.73|74.54|65.54|0
1722857670000|2024-08-05 11:34:30|74.42|65.42|74.46|65.46|74.54|65.54|74.42|65.42|0
1722857680000|2024-08-05 11:34:40|74.38|65.38|74.19|65.19|74.38|65.38|74.15|65.15|0
1722857690000|2024-08-05 11:34:50|74.23|65.23|74.06|65.06|74.23|65.23|74.06|65.06|0
1722857700000|2024-08-05 11:35:00|74|65|74.07|65.07|74.07|65.07|74|65|0
1722857710000|2024-08-05 11:35:10|73.84|64.84|73.73|64.73|73.84|64.84|73.58|64.58|0
1722857720000|2024-08-05 11:35:20|73.75|64.75|73.44|64.44|73.75|64.75|73.44|64.44|0
1722857730000|2024-08-05 11:35:30|73.29|64.29|73.05|64.05|73.31|64.31|73.05|64.05|0
1722857740000|2024-08-05 11:35:40|72.95|63.95|73.39|64.39|73.39|64.39|72.95|63.95|0
1722857750000|2024-08-05 11:35:50|73.37|64.37|73.54|64.54|73.54|64.54|73.37|64.37|0
1722857760000|2024-08-05 11:36:00|73.46|64.46|73.69|64.69|73.69|64.69|73.46|64.46|0
1722857770000|2024-08-05 11:36:10|73.65|64.65|73.77|64.77|73.77|64.77|73.65|64.65|0
1722857780000|2024-08-05 11:36:20|73.79|64.79|73.8|64.8|73.8|64.8|73.75|64.75|0
1722857790000|2024-08-05 11:36:30|73.92|64.92|73.92|64.92|73.92|64.92|73.88|64.88|0
1722857800000|2024-08-05 11:36:40|73.88|64.88|73.86|64.86|74.02|65.02|73.86|64.86|0
1722857810000|2024-08-05 11:36:50|73.84|64.84|73.88|64.88|73.88|64.88|73.77|64.77|0
1722857820000|2024-08-05 11:37:00|73.9|64.9|73.8|64.8|73.96|64.96|73.8|64.8|0
1722857830000|2024-08-05 11:37:10|73.84|64.84|73.86|64.86|73.88|64.88|73.8|64.8|0
1722857840000|2024-08-05 11:37:20|73.96|64.96|73.86|64.86|74.05|65.05|73.86|64.86|0
1722857850000|2024-08-05 11:37:30|73.9|64.9|73.82|64.82|73.9|64.9|73.76|64.76|0
1722857860000|2024-08-05 11:37:40|73.99|64.99|74.19|65.19|74.19|65.19|73.99|64.99|0
1722857870000|2024-08-05 11:37:50|74.17|65.17|74.22|65.22|74.34|65.34|74.17|65.17|0
1722857880000|2024-08-05 11:38:00|74.26|65.26|74.26|65.26|74.26|65.26|74.18|65.18|0
1722857890000|2024-08-05 11:38:10|74.32|65.32|74.18|65.18|74.32|65.32|74.18|65.18|0
1722857900000|2024-08-05 11:38:20|74.17|65.17|74.32|65.32|74.32|65.32|74.17|65.17|0
1722857910000|2024-08-05 11:38:30|74.24|65.24|74.45|65.45|74.45|65.45|74.24|65.24|0
1722857920000|2024-08-05 11:38:40|74.49|65.49|74.57|65.57|74.57|65.57|74.45|65.45|0
1722857930000|2024-08-05 11:38:50|74.65|65.65|74.45|65.45|74.65|65.65|74.45|65.45|0
1722857940000|2024-08-05 11:39:00|74.49|65.49|74.72|65.72|74.72|65.72|74.49|65.49|0
1722857950000|2024-08-05 11:39:10|74.84|65.84|74.92|65.92|74.94|65.94|74.8|65.8|0
1722857960000|2024-08-05 11:39:20|75.03|66.03|74.9|65.9|75.03|66.03|74.9|65.9|0
1722857970000|2024-08-05 11:39:30|74.99|65.99|74.97|65.97|74.99|65.99|74.92|65.92|0
1722857980000|2024-08-05 11:39:40|74.95|65.95|75.17|66.17|75.17|66.17|74.95|65.95|0
1722857990000|2024-08-05 11:39:50|75.3|66.3|75.22|66.22|75.34|66.34|75.22|66.22|0
1722858000000|2024-08-05 11:40:00|75.07|66.07|75.01|66.01|75.07|66.07|74.91|65.91|0
1722858010000|2024-08-05 11:40:10|74.93|65.93|74.91|65.91|74.97|65.97|74.91|65.91|0
1722858020000|2024-08-05 11:40:20|75.01|66.01|74.95|65.95|75.01|66.01|74.95|65.95|0
1722858030000|2024-08-05 11:40:30|74.72|65.72|74.6|65.6|74.76|65.76|74.6|65.6|0
1722858040000|2024-08-05 11:40:40|74.89|65.89|75.01|66.01|75.01|66.01|74.89|65.89|0
1722858050000|2024-08-05 11:40:50|74.95|65.95|74.99|65.99|75.09|66.09|74.95|65.95|0
1722858060000|2024-08-05 11:41:00|75.03|66.03|75.03|66.03|75.09|66.09|75.03|66.03|0
1722858070000|2024-08-05 11:41:10|74.91|65.91|74.64|65.64|74.91|65.91|74.64|65.64|0
1722858080000|2024-08-05 11:41:20|74.72|65.72|74.64|65.64|74.72|65.72|74.64|65.64|0
1722858090000|2024-08-05 11:41:30|74.58|65.58|74.72|65.72|74.74|65.74|74.56|65.56|0
1722858100000|2024-08-05 11:41:40|74.64|65.64|74.82|65.82|74.82|65.82|74.64|65.64|0
1722858110000|2024-08-05 11:41:50|74.7|65.7|74.68|65.68|74.7|65.7|74.64|65.64|0
1722858120000|2024-08-05 11:42:00|74.99|65.99|75.09|66.09|75.09|66.09|74.99|65.99|0
1722858130000|2024-08-05 11:42:10|75.14|66.14|75.22|66.22|75.22|66.22|75.14|66.14|0
1722858140000|2024-08-05 11:42:20|75.2|66.2|75.26|66.26|75.26|66.26|75.18|66.18|0
1722858150000|2024-08-05 11:42:30|75.32|66.32|75.26|66.26|75.34|66.34|75.26|66.26|0
1722858160000|2024-08-05 11:42:40|75.22|66.22|75.22|66.22|75.22|66.22|75.1|66.1|0
1722858170000|2024-08-05 11:42:50|75.2|66.2|75.26|66.26|75.26|66.26|75.18|66.18|0
1722858180000|2024-08-05 11:43:00|75.24|66.24|75.05|66.05|75.3|66.3|75.05|66.05|0
1722858190000|2024-08-05 11:43:10|74.95|65.95|74.87|65.87|74.95|65.95|74.76|65.76|0
1722858200000|2024-08-05 11:43:20|74.79|65.79|74.83|65.83|74.83|65.83|74.77|65.77|0
1722858210000|2024-08-05 11:43:30|74.87|65.87|74.99|65.99|75.08|66.08|74.87|65.87|0
1722858220000|2024-08-05 11:43:40|75.08|66.08|75.03|66.03|75.08|66.08|74.99|65.99|0
1722858230000|2024-08-05 11:43:50|75.05|66.05|75.2|66.2|75.26|66.26|75.05|66.05|0
1722858240000|2024-08-05 11:44:00|75.18|66.18|75.06|66.06|75.18|66.18|75.06|66.06|0
1722858250000|2024-08-05 11:44:10|75.14|66.14|75.22|66.22|75.22|66.22|75.1|66.1|0
1722858260000|2024-08-05 11:44:20|75.18|66.18|74.87|65.87|75.18|66.18|74.87|65.87|0
1722858270000|2024-08-05 11:44:30|74.79|65.79|74.64|65.64|74.85|65.85|74.64|65.64|0
1722858280000|2024-08-05 11:44:40|74.62|65.62|74.21|65.21|74.62|65.62|74.21|65.21|0
1722858290000|2024-08-05 11:44:50|74.23|65.23|74.12|65.12|74.23|65.23|74.12|65.12|0
1722858300000|2024-08-05 11:45:00|74.14|65.14|74.39|65.39|74.39|65.39|74.14|65.14|0
1722858310000|2024-08-05 11:45:10|74.23|65.23|74.33|65.33|74.33|65.33|74.23|65.23|0
1722858320000|2024-08-05 11:45:20|74.44|65.44|74.17|65.17|74.44|65.44|74.17|65.17|0
1722858330000|2024-08-05 11:45:30|74.14|65.14|74.02|65.02|74.14|65.14|74.02|65.02|0
1722858340000|2024-08-05 11:45:40|74.1|65.1|74.14|65.14|74.17|65.17|74.04|65.04|0
1722858350000|2024-08-05 11:45:50|74.1|65.1|74.02|65.02|74.1|65.1|74.02|65.02|0
1722858360000|2024-08-05 11:46:00|74.06|65.06|74.25|65.25|74.29|65.29|74.06|65.06|0
1722858370000|2024-08-05 11:46:10|74.21|65.21|74.33|65.33|74.33|65.33|74.21|65.21|0
1722858380000|2024-08-05 11:46:20|74.27|65.27|74.17|65.17|74.33|65.33|74.17|65.17|0
1722858390000|2024-08-05 11:46:30|74.23|65.23|74.17|65.17|74.25|65.25|74.15|65.15|0
1722858400000|2024-08-05 11:46:40|74.13|65.13|74.73|65.73|74.73|65.73|74.13|65.13|0
1722858410000|2024-08-05 11:46:50|74.63|65.63|74.71|65.71|74.71|65.71|74.63|65.63|0
1722858420000|2024-08-05 11:47:00|74.81|65.81|74.92|65.92|75.02|66.02|74.81|65.81|0
1722858430000|2024-08-05 11:47:10|74.79|65.79|74.59|65.59|74.79|65.79|74.59|65.59|0
1722858440000|2024-08-05 11:47:20|74.63|65.63|74.89|65.89|74.89|65.89|74.63|65.63|0
1722858450000|2024-08-05 11:47:30|74.81|65.81|75.1|66.1|75.1|66.1|74.81|65.81|0
1722858460000|2024-08-05 11:47:40|75.12|66.12|75.49|66.49|75.49|66.49|75.12|66.12|0
1722858470000|2024-08-05 11:47:50|75.52|66.52|75.68|66.68|75.68|66.68|75.52|66.52|0
1722858480000|2024-08-05 11:48:00|75.58|66.58|75.1|66.1|75.58|66.58|75.1|66.1|0
1722858490000|2024-08-05 11:48:10|75.25|66.25|75.08|66.08|75.25|66.25|75.08|66.08|0
1722858500000|2024-08-05 11:48:20|75.14|66.14|75.27|66.27|75.27|66.27|75.13|66.13|0
1722858510000|2024-08-05 11:48:30|75.25|66.25|75.33|66.33|75.33|66.33|75.25|66.25|0
1722858520000|2024-08-05 11:48:40|75.37|66.37|75.45|66.45|75.45|66.45|75.37|66.37|0
1722858530000|2024-08-05 11:48:50|75.56|66.56|75.64|66.64|75.64|66.64|75.56|66.56|0
1722858540000|2024-08-05 11:49:00|75.56|66.56|75.54|66.54|75.56|66.56|75.54|66.54|0
1722858550000|2024-08-05 11:49:10|75.52|66.52|75.52|66.52|75.52|66.52|75.44|66.44|0
1722858560000|2024-08-05 11:49:20|75.6|66.6|75.89|66.89|75.89|66.89|75.6|66.6|0
1722858570000|2024-08-05 11:49:30|76.19|67.19|76.11|67.11|76.19|67.19|76.11|67.11|0
1722858580000|2024-08-05 11:49:40|76.09|67.09|76.13|67.13|76.13|67.13|75.91|66.91|0
1722858590000|2024-08-05 11:49:50|76.03|67.03|75.93|66.93|76.03|67.03|75.91|66.91|0
1722858600000|2024-08-05 11:50:00|75.72|66.72|75.76|66.76|75.91|66.91|75.72|66.72|0
1722858610000|2024-08-05 11:50:10|75.72|66.72|75.35|66.35|75.72|66.72|75.35|66.35|0
1722858620000|2024-08-05 11:50:20|75.13|66.13|75.17|66.17|75.21|66.21|75.05|66.05|0
1722858630000|2024-08-05 11:50:30|75.37|66.37|75.29|66.29|75.44|66.44|75.29|66.29|0
1722858640000|2024-08-05 11:50:40|75.15|66.15|74.98|65.98|75.15|66.15|74.94|65.94|0
1722858650000|2024-08-05 11:50:50|75.09|66.09|75.09|66.09|75.17|66.17|75.09|66.09|0
1722858660000|2024-08-05 11:51:00|75.13|66.13|75.05|66.05|75.13|66.13|74.98|65.98|0
1722858670000|2024-08-05 11:51:10|75.01|66.01|75.36|66.36|75.36|66.36|75|66|0
1722858680000|2024-08-05 11:51:20|75.29|66.29|78.91|69.91|78.91|69.91|75.29|66.29|0
1722858690000|2024-08-05 11:51:30|78.77|69.77|78.91|69.91|78.91|69.91|78.73|69.73|0
1722858700000|2024-08-05 11:51:40|78.81|69.81|79.15|70.15|79.15|70.15|78.79|69.79|0
1722858710000|2024-08-05 11:51:50|79.21|70.21|79.33|70.33|79.33|70.33|79.17|70.17|0
1722858720000|2024-08-05 11:52:00|79.25|70.25|79.33|70.33|79.33|70.33|79.25|70.25|0
1722858730000|2024-08-05 11:52:10|79.35|70.35|79.09|70.09|79.35|70.35|79.09|70.09|0
1722858740000|2024-08-05 11:52:20|79.17|70.17|79.37|70.37|79.37|70.37|79.17|70.17|0
1722858750000|2024-08-05 11:52:30|79.57|70.57|79.82|70.32|79.98|70.73|79.57|70.32|0
1722858760000|2024-08-05 11:52:40|80.07|70.07|80.25|70.25|80.25|70.25|80.07|70.07|0
1722858770000|2024-08-05 11:52:50|80.31|70.31|80.49|70.49|80.49|70.49|80.31|70.31|0
1722858780000|2024-08-05 11:53:00|81.89|71.89|82.32|72.32|82.32|72.32|81.89|71.89|0
1722858790000|2024-08-05 11:53:10|82.17|72.17|82.27|72.27|82.27|72.27|82.15|72.15|0
1722858800000|2024-08-05 11:53:20|81.95|71.95|81.95|71.95|82.11|72.11|81.95|71.95|0
1722858810000|2024-08-05 11:53:30|82.15|72.15|82.03|72.03|82.15|72.15|82.03|72.03|0
1722858820000|2024-08-05 11:53:40|82.25|72.25|82.15|72.15|82.3|72.3|82.15|72.15|0
1722858830000|2024-08-05 11:53:50|82.19|72.19|82.36|72.36|82.36|72.36|82.19|72.19|0
1722858840000|2024-08-05 11:54:00|82.4|72.4|82.56|72.56|82.56|72.56|82.4|72.4|0
1722858850000|2024-08-05 11:54:10|82.6|72.6|82.25|72.25|82.6|72.6|82.25|72.25|0
1722858860000|2024-08-05 11:54:20|82.27|72.27|82.03|72.03|82.27|72.27|81.99|71.99|0
1722858870000|2024-08-05 11:54:30|81.95|71.95|82.19|72.19|82.19|72.19|81.95|71.95|0
1722858880000|2024-08-05 11:54:40|82.4|72.4|82.44|72.44|82.44|72.44|82.35|72.35|0
1722858890000|2024-08-05 11:54:50|82.27|72.27|82.4|72.4|82.4|72.4|82.25|72.25|0
1722858900000|2024-08-05 11:55:00|82.27|72.27|82.44|72.44|82.44|72.44|82.27|72.27|0
1722858910000|2024-08-05 11:55:10|82.31|72.31|82.07|72.07|82.38|72.38|82.07|72.07|0
1722858920000|2024-08-05 11:55:20|82.01|72.01|81.99|71.99|82.01|72.01|81.99|71.99|0
1722858930000|2024-08-05 11:55:30|81.97|71.97|82.39|72.39|82.44|72.44|81.97|71.97|0
1722858940000|2024-08-05 11:55:40|82.35|72.35|82.52|72.52|82.52|72.52|82.35|72.35|0
1722858950000|2024-08-05 11:55:50|82.56|72.56|82.6|72.6|82.6|72.6|82.52|72.52|0
1722858960000|2024-08-05 11:56:00|82.68|72.68|82.72|72.72|82.8|72.8|82.68|72.68|0
1722858970000|2024-08-05 11:56:10|82.6|72.6|82.7|72.7|82.7|72.7|82.52|72.52|0
1722858980000|2024-08-05 11:56:20|82.8|72.8|82.76|72.76|82.93|72.93|82.76|72.76|0
1722858990000|2024-08-05 11:56:30|82.84|72.84|82.84|72.84|82.91|72.91|82.84|72.84|0
1722859000000|2024-08-05 11:56:40|82.8|72.8|82.91|72.91|82.97|72.97|82.8|72.8|0
1722859010000|2024-08-05 11:56:50|82.88|72.88|83.67|73.67|83.71|73.71|82.88|72.88|0
1722859020000|2024-08-05 11:57:00|83.34|73.34|83.3|73.3|83.34|73.34|83.05|73.05|0
1722859030000|2024-08-05 11:57:10|83.17|73.17|83.32|73.32|83.32|73.32|83.17|73.17|0
1722859040000|2024-08-05 11:57:20|83.48|73.48|83.3|73.3|83.5|73.5|83.21|73.21|0
1722859050000|2024-08-05 11:57:30|83.38|73.38|83.36|73.36|83.46|73.46|83.36|73.36|0
1722859060000|2024-08-05 11:57:40|83.25|73.25|83.44|73.44|83.44|73.44|83.25|73.25|0
1722859070000|2024-08-05 11:57:50|83.46|73.46|83.3|73.3|83.46|73.46|83.25|73.25|0
1722859080000|2024-08-05 11:58:00|83.25|73.25|82.97|72.97|83.25|73.25|82.97|72.97|0
1722859090000|2024-08-05 11:58:10|82.88|72.88|82.55|72.55|82.88|72.88|82.55|72.55|0
1722859100000|2024-08-05 11:58:20|82.72|72.72|82.84|72.84|82.86|72.86|82.72|72.72|0
1722859110000|2024-08-05 11:58:30|82.74|72.74|82.27|72.27|82.76|72.76|82.27|72.27|0
1722859120000|2024-08-05 11:58:40|82.31|72.31|82.1|72.1|82.31|72.31|82.1|72.1|0
1722859130000|2024-08-05 11:58:50|82.02|72.02|82.02|72.02|82.02|72.02|81.92|71.92|0
1722859140000|2024-08-05 11:59:00|82.27|72.27|82.35|72.35|82.35|72.35|81.98|71.98|0
1722859150000|2024-08-05 11:59:10|82.31|72.31|82.31|72.31|82.31|72.31|82.31|72.31|0
1722859160000|2024-08-05 11:59:20|82.47|72.47|82.51|72.51|82.55|72.55|82.47|72.47|0
1722859170000|2024-08-05 11:59:30|82.53|72.53|82.06|72.06|82.53|72.53|82.06|72.06|0
1722859180000|2024-08-05 11:59:40|82.16|72.16|82.26|72.26|82.26|72.26|82.16|72.16|0
1722859190000|2024-08-05 11:59:50|82.14|72.14|82.08|72.08|82.26|72.26|82.08|72.08|0
1722859200000|2024-08-05 12:00:00|82.22|72.22|82.06|72.06|82.55|72.55|81.94|71.94|0
1722859210000|2024-08-05 12:00:10|82.04|72.04|81.96|71.96|82.06|72.06|81.86|71.86|0
1722859220000|2024-08-05 12:00:20|81.69|71.69|81.61|71.61|81.69|71.69|81.47|71.47|0
1722859230000|2024-08-05 12:00:30|81.98|71.98|82.06|72.06|82.14|72.14|81.94|71.94|0
1722859240000|2024-08-05 12:00:40|82.12|72.12|81.77|71.77|82.12|72.12|81.69|71.69|0
1722859250000|2024-08-05 12:00:50|81.86|71.86|81.96|71.96|82.02|72.02|81.86|71.86|0
1722859260000|2024-08-05 12:01:00|81.9|71.9|81.71|71.71|81.9|71.9|81.69|71.69|0
1722859270000|2024-08-05 12:01:10|81.53|71.53|81.33|71.33|81.53|71.53|81.33|71.33|0
1722859280000|2024-08-05 12:01:20|81.29|71.29|81.08|71.08|81.29|71.29|81.08|71.08|0
1722859290000|2024-08-05 12:01:30|81.04|71.04|81.04|71.04|81.04|71.04|80.84|70.84|0
1722859300000|2024-08-05 12:01:40|81.08|71.08|80.8|70.8|81.08|71.08|80.8|70.8|0
1722859310000|2024-08-05 12:01:50|80.56|70.56|80.68|70.68|80.68|70.68|80.56|70.56|0
1722859320000|2024-08-05 12:02:00|80.84|70.84|80.76|70.76|80.84|70.84|80.76|70.76|0
1722859330000|2024-08-05 12:02:10|80.88|70.88|80.94|70.94|81.08|71.08|80.88|70.88|0
1722859340000|2024-08-05 12:02:20|81|71|81.04|71.04|81.04|71.04|80.92|70.92|0
1722859350000|2024-08-05 12:02:30|81|71|81.61|71.61|81.61|71.61|81|71|0
1722859360000|2024-08-05 12:02:40|81.69|71.69|81.65|71.65|81.69|71.69|81.53|71.53|0
1722859370000|2024-08-05 12:02:50|81.61|71.61|81.28|71.28|81.61|71.61|81.28|71.28|0
1722859380000|2024-08-05 12:03:00|81.32|71.32|81.47|71.47|81.47|71.47|81.28|71.28|0
1722859390000|2024-08-05 12:03:10|81.08|71.08|81.24|71.24|81.24|71.24|81.08|71.08|0
1722859400000|2024-08-05 12:03:20|81.16|71.16|81.12|71.12|81.16|71.16|80.94|70.94|0
1722859410000|2024-08-05 12:03:30|81.2|71.2|81.45|71.45|81.49|71.49|81.2|71.2|0
1722859420000|2024-08-05 12:03:40|81.36|71.36|81.28|71.28|81.57|71.57|81.28|71.28|0
1722859430000|2024-08-05 12:03:50|81.4|71.4|81.2|71.2|81.4|71.4|81.2|71.2|0
1722859440000|2024-08-05 12:04:00|81.28|71.28|81.44|71.44|81.44|71.44|81.28|71.28|0
1722859450000|2024-08-05 12:04:10|81.53|71.53|81.51|71.51|81.53|71.53|81.32|71.32|0
1722859460000|2024-08-05 12:04:20|81.85|71.85|85.15|75.15|85.15|75.15|81.85|71.85|0
1722859470000|2024-08-05 12:04:30|88.61|78.61|88.61|78.61|88.69|78.69|88.53|78.53|0
1722859480000|2024-08-05 12:04:40|91.04|81.04|91.21|81.21|91.21|81.21|91.03|81.03|0
1722859490000|2024-08-05 12:04:50|91.46|81.46|91.55|81.55|91.55|81.55|91.38|81.38|0
1722859500000|2024-08-05 12:05:00|91.46|81.46|91.62|81.62|91.64|81.64|91.46|81.46|0
1722859510000|2024-08-05 12:05:10|91.66|81.66|91.94|81.94|91.94|81.94|91.66|81.66|0
1722859520000|2024-08-05 12:05:20|91.51|81.51|91.68|81.68|91.68|81.68|91.51|81.51|0
1722859530000|2024-08-05 12:05:30|91.81|81.81|91.77|81.77|91.81|81.81|91.68|81.68|0
1722859540000|2024-08-05 12:05:40|91.81|81.81|91.81|81.81|91.81|81.81|91.68|81.68|0
1722859550000|2024-08-05 12:05:50|91.89|81.89|91.64|81.64|91.89|81.89|91.64|81.64|0
1722859560000|2024-08-05 12:06:00|91.68|81.68|92.07|82.07|92.07|82.07|91.68|81.68|0
1722859570000|2024-08-05 12:06:10|92.28|82.28|92.31|82.31|92.31|82.31|92.15|82.15|0
1722859580000|2024-08-05 12:06:20|92.24|82.24|92.46|82.46|92.46|82.46|92.24|82.24|0
1722859590000|2024-08-05 12:06:30|92.5|82.5|92.85|82.85|92.85|82.85|92.5|82.5|0
1722859600000|2024-08-05 12:06:40|92.72|82.72|92.81|82.81|92.85|82.85|92.72|82.72|0
1722859610000|2024-08-05 12:06:50|92.2|82.2|92.11|82.11|92.2|82.2|92.11|82.11|0
1722859620000|2024-08-05 12:07:00|91.92|81.92|92.41|82.41|92.41|82.41|91.92|81.92|0
1722859630000|2024-08-05 12:07:10|92.57|82.57|92.41|82.41|92.57|82.57|92.41|82.41|0
1722859640000|2024-08-05 12:07:20|92.46|82.46|92.5|82.5|92.65|82.65|92.46|82.46|0
1722859650000|2024-08-05 12:07:30|92.54|82.54|92.61|82.61|92.72|82.72|92.54|82.54|0
1722859660000|2024-08-05 12:07:40|92.41|82.41|92.63|82.63|92.65|82.65|92.41|82.41|0
1722859670000|2024-08-05 12:07:50|92.61|82.61|92.98|82.98|92.98|82.98|92.61|82.61|0
1722859680000|2024-08-05 12:08:00|92.63|82.63|93.02|83.02|93.02|83.02|92.63|82.63|0
1722859690000|2024-08-05 12:08:10|92.76|82.76|92.8|82.8|92.8|82.8|92.76|82.76|0
1722859700000|2024-08-05 12:08:20|92.63|82.63|92.83|82.83|92.83|82.83|92.59|82.59|0
1722859710000|2024-08-05 12:08:30|92.89|82.89|93.02|83.02|93.02|83.02|92.89|82.89|0
1722859720000|2024-08-05 12:08:40|93|83|92.67|82.67|93|83|92.67|82.67|0
1722859730000|2024-08-05 12:08:50|92.78|82.78|92.76|82.76|92.78|82.78|92.63|82.63|0
1722859740000|2024-08-05 12:09:00|92.5|82.5|92.32|82.32|92.54|82.54|92.32|82.32|0
1722859750000|2024-08-05 12:09:10|92.19|82.19|92.63|82.63|92.63|82.63|92.19|82.19|0
1722859760000|2024-08-05 12:09:20|92.67|82.67|97.62|87.62|97.62|87.62|92.58|82.58|0
1722859770000|2024-08-05 12:09:30|97.45|87.45|93.41|83.41|97.45|87.45|93.41|83.41|0
1722859780000|2024-08-05 12:09:40|93.46|83.46|93.28|83.28|93.5|83.5|93.28|83.28|0
1722859790000|2024-08-05 12:09:50|97.15|87.15|97.24|87.24|97.24|87.24|97.15|87.15|0
1722859800000|2024-08-05 12:10:00|97.22|87.22|97.06|87.06|97.22|87.22|97.06|87.06|0
1722859810000|2024-08-05 12:10:10|97.33|87.33|97.42|87.42|97.46|87.46|97.33|87.33|0
1722859820000|2024-08-05 12:10:20|97.51|87.51|97.28|87.28|97.51|87.51|97.19|87.19|0
1722859830000|2024-08-05 12:10:30|97.53|87.53|97.55|87.55|97.55|87.55|97.42|87.42|0
1722859840000|2024-08-05 12:10:40|97.51|87.51|98.95|88.95|98.95|88.95|97.51|87.51|0
1722859850000|2024-08-05 12:10:50|98.64|88.64|98.55|88.55|98.64|88.64|98.41|88.41|0
1722859860000|2024-08-05 12:11:00|98.77|88.77|98.32|88.32|98.77|88.77|98.32|88.32|0
1722859870000|2024-08-05 12:11:10|98.3|88.3|98.37|88.37|98.41|88.41|98.3|88.3|0
1722859880000|2024-08-05 12:11:20|98.19|88.19|98.5|88.5|98.55|88.55|98.19|88.19|0
1722859890000|2024-08-05 12:11:30|98.77|88.77|99.04|89.04|99.04|89.04|98.77|88.77|0
1722859900000|2024-08-05 12:11:40|99.27|89.27|99.34|89.34|99.34|89.34|99.27|89.27|0
1722859910000|2024-08-05 12:11:50|99.22|89.22|99.4|89.4|99.4|89.4|99.22|89.22|0
1722859920000|2024-08-05 12:12:00|99.49|89.49|99.45|89.45|99.49|89.49|99.45|89.45|0
1722859930000|2024-08-05 12:12:10|99.54|89.54|100.37|90.37|100.37|90.37|99.54|89.54|0
1722859940000|2024-08-05 12:12:20|100.42|90.42|101.83|91.83|102.02|92.02|100.42|90.42|0
1722859950000|2024-08-05 12:12:30|101.92|91.92|102.06|92.06|102.06|92.06|101.92|91.92|0
1722859960000|2024-08-05 12:12:40|101.97|91.97|101.97|91.97|101.97|91.97|101.92|91.92|0
1722859970000|2024-08-05 12:12:50|102.08|92.08|101.99|91.99|102.08|92.08|101.88|91.88|0
1722859980000|2024-08-05 12:13:00|101.83|91.83|101.81|91.81|101.86|91.86|101.81|91.81|0
1722859990000|2024-08-05 12:13:10|101.69|91.69|102.08|92.08|102.08|92.08|101.58|91.58|0
1722860000000|2024-08-05 12:13:20|101.99|91.99|101.97|91.97|102.15|92.15|101.97|91.97|0
1722860010000|2024-08-05 12:13:30|102.2|92.2|102.56|92.56|102.56|92.56|102.2|92.2|0
1722860020000|2024-08-05 12:13:40|102.59|92.59|102.56|92.56|102.61|92.61|102.56|92.56|0
1722860030000|2024-08-05 12:13:50|102.52|92.52|102.89|92.89|102.89|92.89|102.52|92.52|0
1722860040000|2024-08-05 12:14:00|102.96|92.96|102.89|92.89|103.03|93.03|102.89|92.89|0
1722860050000|2024-08-05 12:14:10|102.79|92.79|102.89|92.89|102.89|92.89|102.79|92.79|0
1722860060000|2024-08-05 12:14:20|102.98|92.98|103.16|93.16|103.16|93.16|102.98|92.98|0
1722860070000|2024-08-05 12:14:30|103.09|93.09|103.07|93.07|103.12|93.12|103.07|93.07|0
1722860080000|2024-08-05 12:14:40|103.05|93.05|102.96|92.96|103.07|93.07|102.96|92.96|0
1722860090000|2024-08-05 12:14:50|102.93|92.93|103.07|93.07|103.07|93.07|102.93|92.93|0
1722860100000|2024-08-05 12:15:00|102.93|92.93|102.93|92.93|102.93|92.93|102.77|92.77|0
1722860110000|2024-08-05 12:15:10|102.86|92.86|103.16|93.16|103.21|93.21|102.86|92.86|0
1722860120000|2024-08-05 12:15:20|103.02|93.02|103.12|93.12|103.14|93.14|103.02|93.02|0
1722860130000|2024-08-05 12:15:30|103.21|93.21|103.21|93.21|103.21|93.21|103.16|93.16|0
1722860140000|2024-08-05 12:15:40|103.74|93.74|103.72|93.72|103.74|93.74|103.67|93.67|0
1722860150000|2024-08-05 12:15:50|103.81|93.81|104.32|94.32|104.32|94.32|103.76|93.76|0
1722860160000|2024-08-05 12:16:00|104.46|94.46|104.23|94.23|104.6|94.6|104.23|94.23|0
1722860170000|2024-08-05 12:16:10|108.01|98.01|108.05|98.05|108.19|98.19|108.01|98.01|0
1722860180000|2024-08-05 12:16:20|108.29|98.29|108.43|98.43|108.53|98.53|108.29|98.29|0
1722860190000|2024-08-05 12:16:30|108.48|98.48|108.17|98.17|108.48|98.48|108.17|98.17|0
1722860200000|2024-08-05 12:16:40|107.91|97.91|107.77|97.77|107.91|97.91|107.77|97.77|0
1722860210000|2024-08-05 12:16:50|107.79|97.79|108.1|98.1|108.1|98.1|107.79|97.79|0
1722860220000|2024-08-05 12:17:00|108.29|98.29|108.41|98.41|108.41|98.41|108.29|98.29|0
1722860230000|2024-08-05 12:17:10|108.67|98.67|108.84|98.84|108.84|98.84|108.43|98.43|0
1722860240000|2024-08-05 12:17:20|108.93|98.93|109|99|109.19|99.19|108.93|98.93|0
1722860250000|2024-08-05 12:17:30|108.95|98.95|108.72|98.72|109.1|99.1|108.67|98.67|0
1722860260000|2024-08-05 12:17:40|108.55|98.55|108.62|98.62|108.62|98.62|108.43|98.43|0
1722860270000|2024-08-05 12:17:50|108.67|98.67|108.24|98.24|108.67|98.67|108.24|98.24|0
1722860280000|2024-08-05 12:18:00|108.62|98.62|108.48|98.48|108.62|98.62|108.38|98.38|0
1722860290000|2024-08-05 12:18:10|108.93|98.93|109.1|99.1|109.1|99.1|108.93|98.93|0
1722860300000|2024-08-05 12:18:20|109|99|109.19|99.19|109.19|99.19|109|99|0
1722860310000|2024-08-05 12:18:30|109.14|99.14|109.05|99.05|109.19|99.19|109|99|0
1722860320000|2024-08-05 12:18:40|109.22|99.22|109.1|99.1|109.24|99.24|109.1|99.1|0
1722860330000|2024-08-05 12:18:50|109|99|108.95|98.95|109.24|99.24|108.9|98.9|0
1722860340000|2024-08-05 12:19:00|108.62|98.62|108.09|98.09|108.62|98.62|107.81|97.81|0
1722860350000|2024-08-05 12:19:10|108.43|98.43|108.64|98.64|108.69|98.69|108.33|98.33|0
1722860360000|2024-08-05 12:19:20|108.76|98.76|108.95|98.95|108.95|98.95|108.76|98.76|0
1722860370000|2024-08-05 12:19:30|106.24|96.24|106.21|96.21|106.26|96.26|106.21|96.21|0
1722860380000|2024-08-05 12:19:40|106.14|96.14|109.7|99.7|109.7|99.7|106.14|96.14|0
1722860390000|2024-08-05 12:19:50|109.75|99.75|109.92|99.92|109.92|99.92|109.75|99.75|0
1722860400000|2024-08-05 12:20:00|111.47|101.47|111.45|101.45|111.47|101.47|111.3|101.3|0
1722860410000|2024-08-05 12:20:10|111.49|101.49|111.64|101.64|111.64|101.64|111.49|101.49|0
1722860420000|2024-08-05 12:20:20|111.69|101.69|111.78|101.78|111.86|101.86|111.69|101.69|0
1722860430000|2024-08-05 12:20:30|111.71|101.71|111.3|101.3|111.71|101.71|111.3|101.3|0
1722860440000|2024-08-05 12:20:40|111.06|101.06|111.16|101.16|111.16|101.16|110.77|100.77|0
1722860450000|2024-08-05 12:20:50|111.3|101.3|111.3|101.3|111.35|101.35|111.11|101.11|0
1722860460000|2024-08-05 12:21:00|111.35|101.35|111.37|101.37|111.37|101.37|111.3|101.3|0
1722860470000|2024-08-05 12:21:10|111.54|101.54|112.2|102.2|112.2|102.2|111.49|101.49|0
1722860480000|2024-08-05 12:21:20|112.32|102.32|112.93|102.93|112.93|102.93|112.32|102.32|0
1722860490000|2024-08-05 12:21:30|113.15|103.15|113.64|103.64|113.64|103.64|113.15|103.15|0
1722860500000|2024-08-05 12:21:40|113.73|103.73|113.54|103.54|113.73|103.73|113.54|103.54|0
1722860510000|2024-08-05 12:21:50|113.64|103.64|113.29|103.29|113.64|103.64|113.29|103.29|0
1722860520000|2024-08-05 12:22:00|113.19|103.19|112.8|102.8|113.19|103.19|112.8|102.8|0
1722860530000|2024-08-05 12:22:10|112.83|102.83|112.8|102.8|112.83|102.83|112.56|102.56|0
1722860540000|2024-08-05 12:22:20|112.7|102.7|113|103|113|103|112.7|102.7|0
1722860550000|2024-08-05 12:22:30|112.95|102.95|112.83|102.83|112.95|102.95|112.83|102.83|0
1722860560000|2024-08-05 12:22:40|112.9|102.9|113.09|103.09|113.09|103.09|112.9|102.9|0
1722860570000|2024-08-05 12:22:50|113.41|103.41|113.19|103.19|113.41|103.41|113.05|103.05|0
1722860580000|2024-08-05 12:23:00|113.39|103.39|113.58|103.58|113.63|103.63|113.39|103.39|0
1722860590000|2024-08-05 12:23:10|113.73|103.73|114.77|103.77|114.9|103.9|113.73|103.73|0
1722860600000|2024-08-05 12:23:20|115.07|104.07|115.57|104.57|115.57|104.57|115.07|104.07|0
1722860610000|2024-08-05 12:23:30|115.77|104.77|115.86|104.86|116.06|105.06|115.77|104.77|0
1722860620000|2024-08-05 12:23:40|115.62|104.62|116.01|105.01|116.01|105.01|115.62|104.62|0
1722860630000|2024-08-05 12:23:50|116.36|105.36|116.71|105.71|116.71|105.71|116.36|105.36|0
1722860640000|2024-08-05 12:24:00|116.61|105.61|116.36|105.36|117.01|106.01|116.36|105.36|0
1722860650000|2024-08-05 12:24:10|116.46|105.46|116.91|105.91|116.91|105.91|116.46|105.46|0
1722860660000|2024-08-05 12:24:20|116.54|105.54|117.01|106.01|117.01|106.01|116.51|105.51|0
1722860670000|2024-08-05 12:24:30|117.54|106.54|117.72|106.72|117.87|106.87|117.52|106.52|0
1722860680000|2024-08-05 12:24:40|117.87|106.87|117.67|106.67|117.87|106.87|117.67|106.67|0
1722860690000|2024-08-05 12:24:50|117.59|106.59|117.87|106.87|117.87|106.87|117.59|106.59|0
1722860700000|2024-08-05 12:25:00|117.97|106.97|117.97|106.97|118.22|107.22|117.97|106.97|0
1722860710000|2024-08-05 12:25:10|118.48|107.48|118.91|107.91|118.96|107.96|118.48|107.48|0
1722860720000|2024-08-05 12:25:20|118.43|107.43|117.62|106.62|118.43|107.43|117.62|106.62|0
1722860730000|2024-08-05 12:25:30|117.87|106.87|117.26|106.26|117.87|106.87|117.26|106.26|0
1722860740000|2024-08-05 12:25:40|116.96|105.96|116.36|105.36|116.96|105.96|116.36|105.36|0
1722860750000|2024-08-05 12:25:50|116.24|105.24|116.46|105.46|116.46|105.46|115.76|104.76|0
1722860760000|2024-08-05 12:26:00|116.56|105.56|116.69|105.69|116.69|105.69|116.34|105.34|0
1722860770000|2024-08-05 12:26:10|116.86|105.86|116.38|105.38|116.86|105.86|116.38|105.38|0
1722860780000|2024-08-05 12:26:20|116.31|105.31|116.48|105.48|116.48|105.48|116.26|105.26|0
1722860790000|2024-08-05 12:26:30|116.53|105.53|115.91|104.91|116.53|105.53|115.91|104.91|0
1722860800000|2024-08-05 12:26:40|115.86|104.86|115.51|104.51|115.86|104.86|115.31|104.31|0
1722860810000|2024-08-05 12:26:50|116.01|105.01|116.31|105.31|116.31|105.31|116.01|105.01|0
1722860820000|2024-08-05 12:27:00|116.38|105.38|116.01|105.01|116.46|105.46|116.01|105.01|0
1722860830000|2024-08-05 12:27:10|115.81|104.81|123.53|112.53|123.53|112.53|115.66|104.66|0
1722860840000|2024-08-05 12:27:20|123.79|112.79|124.15|113.15|124.2|113.2|123.79|112.79|0
1722860850000|2024-08-05 12:27:30|124.35|113.35|124.25|113.25|124.35|113.35|124.25|113.25|0
1722860860000|2024-08-05 12:27:40|123.99|112.99|123.89|112.89|124.25|113.25|123.84|112.84|0
1722860870000|2024-08-05 12:27:50|123.38|112.38|123.33|112.33|123.38|112.38|123.12|112.12|0
1722860880000|2024-08-05 12:28:00|123.58|112.58|124.59|112.09|124.59|112.63|123.51|112.09|0
1722860890000|2024-08-05 12:28:10|124.61|112.11|127.75|115.25|127.75|115.25|124.61|112.11|0
1722860900000|2024-08-05 12:28:20|127.86|115.36|127.96|115.46|127.96|115.46|127.78|115.28|0
1722860910000|2024-08-05 12:28:30|127.62|115.12|127.78|115.28|128.01|115.51|127.62|115.12|0
1722860920000|2024-08-05 12:28:40|128.12|115.62|128.33|115.83|128.33|115.83|128.01|115.51|0
1722860930000|2024-08-05 12:28:50|128.53|116.03|128.69|116.19|128.69|116.19|128.4|115.9|0
1722860940000|2024-08-05 12:29:00|128.74|116.24|127.94|115.44|128.74|116.24|127.94|115.44|0
1722860950000|2024-08-05 12:29:10|127.96|115.46|129.16|116.66|129.16|116.66|127.96|115.46|0
1722860960000|2024-08-05 12:29:20|129.27|116.77|129.4|116.9|129.4|116.9|129.14|116.64|0
1722860970000|2024-08-05 12:29:30|129.48|116.98|129.37|116.87|129.48|116.98|129.37|116.87|0
1722860980000|2024-08-05 12:29:40|129.45|116.95|129.06|116.56|129.45|116.95|129.06|116.56|0
1722860990000|2024-08-05 12:29:50|128.56|116.06|128.04|115.54|128.72|116.22|128.04|115.54|0
1722861000000|2024-08-05 12:30:00|128.25|115.75|128.61|116.11|128.61|116.11|127.88|115.38|0
1722861010000|2024-08-05 12:30:10|128.11|115.61|128.22|115.72|128.35|115.85|128.11|115.61|0
1722861020000|2024-08-05 12:30:20|128.11|115.61|129.26|114.26|129.26|115.61|127.93|114.26|0
1722861030000|2024-08-05 12:30:30|129.57|114.57|129.96|114.96|129.96|114.96|129.57|114.57|0
1722861040000|2024-08-05 12:30:40|129.86|114.86|130.07|115.07|130.12|115.12|129.75|114.75|0
1722861050000|2024-08-05 12:30:50|130.04|115.04|129.96|114.96|130.17|115.17|129.96|114.96|0
1722861060000|2024-08-05 12:31:00|129.65|114.65|130.38|115.38|130.38|115.38|129.62|114.62|0
1722861070000|2024-08-05 12:31:10|130.62|115.62|130.51|115.51|130.77|115.77|130.51|115.51|0
1722861080000|2024-08-05 12:31:20|130.46|115.46|130.64|115.64|130.64|115.64|130.25|115.25|0
1722861090000|2024-08-05 12:31:30|130.51|115.51|129.91|114.91|130.51|115.51|129.91|114.91|0
1722861100000|2024-08-05 12:31:40|129.7|114.7|130.35|115.35|130.35|115.35|129.7|114.7|0
1722861110000|2024-08-05 12:31:50|130.28|115.28|133.17|113.17|133.17|115.28|130.28|113.14|0
1722861120000|2024-08-05 12:32:00|133.22|113.22|133.96|113.96|133.96|113.96|133.2|113.2|0
1722861130000|2024-08-05 12:32:10|134.04|114.04|134.25|114.25|134.33|114.33|134.04|114.04|0
1722861140000|2024-08-05 12:32:20|134.46|114.46|136.39|116.39|136.39|116.39|134.43|114.43|0
1722861150000|2024-08-05 12:32:30|136.6|116.6|137.27|117.27|137.27|117.27|136.52|116.52|0
1722861160000|2024-08-05 12:32:40|137.3|117.3|137.14|117.14|137.73|117.73|137.14|117.14|0
1722861170000|2024-08-05 12:32:50|136.9|116.9|136.41|116.41|136.9|116.9|136.41|116.41|0
1722861180000|2024-08-05 12:33:00|136.01|116.01|135.64|115.64|136.01|116.01|135.64|115.64|0
1722861190000|2024-08-05 12:33:10|135.3|115.3|135.32|115.32|135.38|115.38|135.09|115.09|0
1722861200000|2024-08-05 12:33:20|135.67|115.67|138.6|118.6|138.98|118.98|135.67|115.67|0
1722861210000|2024-08-05 12:33:30|139.19|119.19|139.03|119.03|139.38|119.38|138.98|118.98|0
1722861220000|2024-08-05 12:33:40|138.84|118.84|138.95|118.95|139.03|119.03|138.84|118.84|0
1722861230000|2024-08-05 12:33:50|138.87|118.87|139.27|119.27|139.27|119.27|138.81|118.81|0
1722861240000|2024-08-05 12:34:00|139.4|119.4|139.35|119.35|139.46|119.46|139.32|119.32|0
1722861250000|2024-08-05 12:34:10|139.06|119.06|139.91|119.91|139.91|119.91|139.06|119.06|0
1722861260000|2024-08-05 12:34:20|139.89|119.89|139.62|119.62|139.89|119.89|139.62|119.62|0
1722861270000|2024-08-05 12:34:30|139.48|119.48|139.94|119.94|139.94|119.94|139.48|119.48|0
1722861280000|2024-08-05 12:34:40|139.99|119.99|140.21|120.21|140.21|120.21|139.94|119.94|0
1722861290000|2024-08-05 12:34:50|140.26|120.26|139.94|119.94|140.26|120.26|139.86|119.86|0
1722861300000|2024-08-05 12:35:00|139.91|119.91|138.6|118.6|139.91|119.91|138.6|118.6|0
1722861310000|2024-08-05 12:35:10|138.71|118.71|138.12|118.12|138.71|118.71|138.12|118.12|0
1722861320000|2024-08-05 12:35:20|138.54|118.54|138.17|118.17|138.54|118.54|138.17|118.17|0
1722861330000|2024-08-05 12:35:30|138.33|118.33|138.44|118.44|138.65|118.65|138.33|118.33|0
1722861340000|2024-08-05 12:35:40|138.36|118.36|137.75|117.75|138.36|118.36|137.75|117.75|0
1722861350000|2024-08-05 12:35:50|137.61|117.61|137.69|117.69|137.8|117.8|137.61|117.61|0
1722861360000|2024-08-05 12:36:00|137.75|117.75|138.41|118.41|138.41|118.41|137.75|117.75|0
1722861370000|2024-08-05 12:36:10|138.65|118.65|137.77|117.77|138.65|118.65|137.77|117.77|0
1722861380000|2024-08-05 12:36:20|138.12|118.12|139.29|119.29|139.29|119.29|138.12|118.12|0
1722861390000|2024-08-05 12:36:30|139.34|119.34|140.26|120.26|140.26|120.26|139.34|119.34|0
1722861400000|2024-08-05 12:36:40|140.53|120.53|140.37|120.37|140.53|120.53|140.26|120.26|0
1722861410000|2024-08-05 12:36:50|140.5|120.5|139.83|119.83|140.5|120.5|139.83|119.83|0
1722861420000|2024-08-05 12:37:00|139.93|119.93|140.1|120.1|140.63|120.63|139.93|119.93|0
1722861430000|2024-08-05 12:37:10|139.77|119.77|139.72|119.72|139.77|119.77|139.72|119.72|0
1722861440000|2024-08-05 12:37:20|139.4|119.4|139.02|119.02|139.4|119.4|139.02|119.02|0
1722861450000|2024-08-05 12:37:30|138.75|118.75|138.17|118.17|138.75|118.75|138.17|118.17|0
1722861460000|2024-08-05 12:37:40|137.9|117.9|137.05|117.05|138.22|118.22|137.05|117.05|0
1722861470000|2024-08-05 12:37:50|136.84|116.84|135.79|115.79|136.84|116.84|135.79|115.79|0
1722861480000|2024-08-05 12:38:00|135.9|115.9|136.24|116.24|136.24|116.24|135.9|115.9|0
1722861490000|2024-08-05 12:38:10|136|116|135.74|115.74|136.26|116.26|135.74|115.74|0
1722861500000|2024-08-05 12:38:20|135.79|115.79|136.16|116.16|136.16|116.16|135.79|115.79|0
1722861510000|2024-08-05 12:38:30|136.37|116.37|136.47|116.47|136.47|116.47|136.37|116.37|0
1722861520000|2024-08-05 12:38:40|136.52|116.52|136.58|116.58|136.71|116.71|136.42|116.42|0
1722861530000|2024-08-05 12:38:50|136.1|116.1|137.32|117.32|137.32|117.32|136.1|116.1|0
1722861540000|2024-08-05 12:39:00|137.16|117.16|137.69|117.69|137.69|117.69|137.05|117.05|0
1722861550000|2024-08-05 12:39:10|138.06|118.06|136.95|116.95|138.06|118.06|136.95|116.95|0
1722861560000|2024-08-05 12:39:20|137.42|117.42|137.42|117.42|137.58|117.58|137.42|117.42|0
1722861570000|2024-08-05 12:39:30|137.16|117.16|136.73|116.73|137.16|117.16|136.63|116.63|0
1722861580000|2024-08-05 12:39:40|136.47|116.47|137.1|117.1|137.21|117.21|136.47|116.47|0
1722861590000|2024-08-05 12:39:50|137.05|117.05|136.73|116.73|137.1|117.1|136.73|116.73|0
1722861600000|2024-08-05 12:40:00|136.44|116.44|135.94|115.94|136.44|116.44|135.63|115.63|0
1722861610000|2024-08-05 12:40:10|135.42|115.42|134.69|114.69|135.42|115.42|134.69|114.69|0
1722861620000|2024-08-05 12:40:20|134.67|114.67|134.22|114.22|134.67|114.67|134.17|114.17|0
1722861630000|2024-08-05 12:40:30|134.1|114.1|133.03|113.03|134.1|114.1|133.03|113.03|0
1722861640000|2024-08-05 12:40:40|133.08|113.08|132.05|112.05|133.08|113.08|132.05|112.05|0
1722861650000|2024-08-05 12:40:50|131.95|111.95|131.98|111.98|131.98|111.98|131.59|111.59|0
1722861660000|2024-08-05 12:41:00|131.62|111.62|131.8|111.8|131.8|111.8|131.62|111.62|0
1722861670000|2024-08-05 12:41:10|131.95|111.95|130.83|110.83|131.95|111.95|130.83|110.83|0
1722861680000|2024-08-05 12:41:20|130.78|110.78|130.22|110.22|130.78|110.78|130.22|110.22|0
1722861690000|2024-08-05 12:41:30|130.12|110.12|128.26|108.26|130.12|110.12|127.86|107.86|0
1722861700000|2024-08-05 12:41:40|126.87|106.87|126.27|106.27|126.87|106.87|126.27|106.27|0
1722861710000|2024-08-05 12:41:50|126.52|106.52|127.09|107.09|127.09|107.09|126.07|106.07|0
1722861720000|2024-08-05 12:42:00|127.32|107.32|127.22|107.22|127.32|107.32|126.62|106.62|0
1722861730000|2024-08-05 12:42:10|126.69|106.69|126.24|106.24|126.69|106.69|125.99|105.99|0
1722861740000|2024-08-05 12:42:20|126.44|106.44|126.74|106.74|126.96|106.96|126.44|106.44|0
1722861750000|2024-08-05 12:42:30|126.54|106.54|127.34|107.34|127.34|107.34|126.54|106.54|0
1722861760000|2024-08-05 12:42:40|127.32|107.32|127.79|107.79|127.79|107.79|127.29|107.29|0
1722861770000|2024-08-05 12:42:50|127.84|107.84|127.44|107.44|127.84|107.84|127.44|107.44|0
1722861780000|2024-08-05 12:43:00|127.52|107.52|127.39|107.39|127.77|107.77|127.39|107.39|0
1722861790000|2024-08-05 12:43:10|127.29|107.29|127.99|107.99|127.99|107.99|127.29|107.29|0
1722861800000|2024-08-05 12:43:20|128.1|108.1|128.3|108.3|128.4|108.4|128.1|108.1|0
1722861810000|2024-08-05 12:43:30|128.4|108.4|127.84|107.84|128.4|108.4|127.84|107.84|0
1722861820000|2024-08-05 12:43:40|127.36|107.36|127.24|107.24|127.54|107.54|127.24|107.24|0
1722861830000|2024-08-05 12:43:50|127.09|107.09|127.44|107.44|127.72|107.72|127.09|107.09|0
1722861840000|2024-08-05 12:44:00|127.51|107.51|128.09|108.09|128.09|108.09|127.51|107.51|0
1722861850000|2024-08-05 12:44:10|128.14|108.14|129.11|109.11|129.11|109.11|128.14|108.14|0
1722861860000|2024-08-05 12:44:20|129.16|109.16|129.36|109.36|129.36|109.36|129.16|109.16|0
1722861870000|2024-08-05 12:44:30|129.62|109.62|129.21|109.21|129.62|109.62|129.21|109.21|0
1722861880000|2024-08-05 12:44:40|129.19|109.19|129.29|109.29|129.29|109.29|128.83|108.83|0
1722861890000|2024-08-05 12:44:50|129.24|109.24|128.6|108.6|129.24|109.24|128.6|108.6|0
1722861900000|2024-08-05 12:45:00|128.5|108.5|129.31|109.31|129.41|109.41|128.5|108.5|0
1722861910000|2024-08-05 12:45:10|129.13|109.13|129.87|109.87|129.87|109.87|129.13|109.13|0
1722861920000|2024-08-05 12:45:20|129.98|109.98|130.85|110.85|130.85|110.85|129.98|109.98|0
1722861930000|2024-08-05 12:45:30|130.95|110.95|131.26|111.26|131.84|111.84|130.95|110.95|0
1722861940000|2024-08-05 12:45:40|131.52|111.52|131.19|111.19|131.52|111.52|131.08|111.08|0
1722861950000|2024-08-05 12:45:50|131.52|111.52|131.52|111.52|131.52|111.52|131.26|111.26|0
1722861960000|2024-08-05 12:46:00|131.47|111.47|131.83|111.83|131.83|111.83|131.47|111.47|0
1722861970000|2024-08-05 12:46:10|132.38|112.38|132.93|112.93|133.01|113.01|132.38|112.38|0
1722861980000|2024-08-05 12:46:20|132.62|112.62|132.33|112.33|132.62|112.62|132.33|112.33|0
1722861990000|2024-08-05 12:46:30|132.04|112.04|130.95|110.95|132.04|112.04|130.95|110.95|0
1722862000000|2024-08-05 12:46:40|130.88|110.88|131.31|111.31|131.31|111.31|130.88|110.88|0
1722862010000|2024-08-05 12:46:50|131.26|111.26|131.11|111.11|131.26|111.26|131.06|111.06|0
1722862020000|2024-08-05 12:47:00|130.95|110.95|129.77|109.77|130.95|110.95|129.77|109.77|0
1722862030000|2024-08-05 12:47:10|129.51|109.51|129.97|109.97|129.97|109.97|129.41|109.41|0
1722862040000|2024-08-05 12:47:20|130.31|110.31|129.97|109.97|130.46|110.46|129.97|109.97|0
1722862050000|2024-08-05 12:47:30|130.18|110.18|130.07|110.07|130.28|110.28|130.07|110.07|0
1722862060000|2024-08-05 12:47:40|129.97|109.97|130.43|110.43|130.43|110.43|129.97|109.97|0
1722862070000|2024-08-05 12:47:50|130.74|110.74|130.67|110.67|130.79|110.79|130.59|110.59|0
1722862080000|2024-08-05 12:48:00|131.13|111.13|131.65|111.65|131.78|111.78|131.13|111.13|0
1722862090000|2024-08-05 12:48:10|131.83|111.83|131.55|111.55|131.83|111.83|130.95|110.95|0
1722862100000|2024-08-05 12:48:20|131.34|111.34|131.13|111.13|131.34|111.34|130.85|110.85|0
1722862110000|2024-08-05 12:48:30|131.39|111.39|131.78|111.78|131.78|111.78|131.39|111.39|0
1722862120000|2024-08-05 12:48:40|132.09|112.09|131.34|111.34|132.09|112.09|131.34|111.34|0
1722862130000|2024-08-05 12:48:50|131.83|111.83|132.35|112.35|132.51|112.51|131.83|111.83|0
1722862140000|2024-08-05 12:49:00|132.14|112.14|132.24|112.24|132.24|112.24|132.04|112.04|0
1722862150000|2024-08-05 12:49:10|132.4|112.4|131.78|111.78|132.4|112.4|131.78|111.78|0
1722862160000|2024-08-05 12:49:20|131.67|111.67|131.78|111.78|131.83|111.83|131.67|111.67|0
1722862170000|2024-08-05 12:49:30|131.62|111.62|130.79|110.79|131.62|111.62|130.79|110.79|0
1722862180000|2024-08-05 12:49:40|130.66|110.66|130.89|110.89|130.89|110.89|130.53|110.53|0
1722862190000|2024-08-05 12:49:50|131.15|111.15|131.54|111.54|131.54|111.54|131.15|111.15|0
1722862200000|2024-08-05 12:50:00|131.46|111.46|131.72|111.72|131.72|111.72|131.18|111.18|0
1722862210000|2024-08-05 12:50:10|131.67|111.67|131.51|111.51|131.67|111.67|131.28|111.28|0
1722862220000|2024-08-05 12:50:20|131.28|111.28|131.46|111.46|131.46|111.46|131.1|111.1|0
1722862230000|2024-08-05 12:50:30|131.51|111.51|131.05|111.05|131.57|111.57|131.05|111.05|0
1722862240000|2024-08-05 12:50:40|131.15|111.15|130.48|110.48|131.15|111.15|130.48|110.48|0
1722862250000|2024-08-05 12:50:50|130.53|110.53|131.13|111.13|131.15|111.15|130.53|110.53|0
1722862260000|2024-08-05 12:51:00|131.36|111.36|131.62|111.62|131.62|111.62|131.36|111.36|0
1722862270000|2024-08-05 12:51:10|131.15|111.15|130.68|110.68|131.15|111.15|130.68|110.68|0
1722862280000|2024-08-05 12:51:20|130.84|110.84|131.41|111.41|131.56|111.56|130.84|110.84|0
1722862290000|2024-08-05 12:51:30|131.05|111.05|131.67|111.67|131.67|111.67|131.05|111.05|0
1722862300000|2024-08-05 12:51:40|132.29|112.29|132.45|112.45|132.45|112.45|132.29|112.29|0
1722862310000|2024-08-05 12:51:50|132.4|112.4|131.77|111.77|132.5|112.5|131.77|111.77|0
1722862320000|2024-08-05 12:52:00|131.95|111.95|131.8|111.8|132.03|112.03|131.8|111.8|0
1722862330000|2024-08-05 12:52:10|131.9|111.9|131.93|111.93|132.19|112.19|131.87|111.87|0
1722862340000|2024-08-05 12:52:20|132.26|112.26|131.77|111.77|132.26|112.26|131.77|111.77|0
1722862350000|2024-08-05 12:52:30|131.87|111.87|132.53|112.53|132.53|112.53|131.87|111.87|0
1722862360000|2024-08-05 12:52:40|132.65|112.65|132.18|112.18|132.65|112.65|132.18|112.18|0
1722862370000|2024-08-05 12:52:50|131.82|111.82|131.82|111.82|131.95|111.95|131.56|111.56|0
1722862380000|2024-08-05 12:53:00|131.95|111.95|131.98|111.98|132.16|112.16|131.95|111.95|0
1722862390000|2024-08-05 12:53:10|131.61|111.61|131.79|111.79|131.79|111.79|131.3|111.3|0
1722862400000|2024-08-05 12:53:20|131.46|111.46|130.68|110.68|131.46|111.46|130.68|110.68|0
1722862410000|2024-08-05 12:53:30|130.73|110.73|130.63|110.63|130.78|110.78|130.55|110.55|0
1722862420000|2024-08-05 12:53:40|130.94|110.94|131.07|111.07|131.14|111.14|130.83|110.83|0
1722862430000|2024-08-05 12:53:50|131.33|111.33|131.43|111.43|131.43|111.43|131.14|111.14|0
1722862440000|2024-08-05 12:54:00|131.45|111.45|131.07|111.07|131.45|111.45|131.07|111.07|0
1722862450000|2024-08-05 12:54:10|130.99|110.99|130.71|110.71|131.04|111.04|130.71|110.71|0
1722862460000|2024-08-05 12:54:20|130.37|110.37|131.17|111.17|131.17|111.17|130.32|110.32|0
1722862470000|2024-08-05 12:54:30|131.22|111.22|131.92|111.92|131.92|111.92|131.22|111.22|0
1722862480000|2024-08-05 12:54:40|132.23|112.23|132.08|112.08|132.49|112.49|132.08|112.08|0
1722862490000|2024-08-05 12:54:50|131.9|111.9|132.13|112.13|132.13|112.13|131.66|111.66|0
1722862500000|2024-08-05 12:55:00|132.02|112.02|131.61|111.61|132.02|112.02|131.5|111.5|0
1722862510000|2024-08-05 12:55:10|131.87|111.87|132.39|112.39|132.39|112.39|131.87|111.87|0
1722862520000|2024-08-05 12:55:20|132.44|112.44|132.78|112.78|132.78|112.78|132.44|112.44|0
1722862530000|2024-08-05 12:55:30|132.62|112.62|132.81|112.81|132.81|112.81|132.6|112.6|0
1722862540000|2024-08-05 12:55:40|132.7|112.7|132.49|112.49|132.86|112.86|132.49|112.49|0
1722862550000|2024-08-05 12:55:50|132.44|112.44|131.35|111.35|132.44|112.44|131.35|111.35|0
1722862560000|2024-08-05 12:56:00|131.43|111.43|131.09|111.09|132.13|112.13|131.09|111.09|0
1722862570000|2024-08-05 12:56:10|130.88|110.88|130.75|110.75|130.98|110.98|130.75|110.75|0
1722862580000|2024-08-05 12:56:20|131.19|111.19|131.14|111.14|131.19|111.19|130.78|110.78|0
1722862590000|2024-08-05 12:56:30|131.04|111.04|130.93|110.93|131.04|111.04|130.86|110.86|0
1722862600000|2024-08-05 12:56:40|130.91|110.91|130.83|110.83|130.91|110.91|130.73|110.73|0
1722862610000|2024-08-05 12:56:50|130.78|110.78|130.7|110.7|130.98|110.98|130.7|110.7|0
1722862620000|2024-08-05 12:57:00|130.67|110.67|130.62|110.62|130.67|110.67|130.57|110.57|0
1722862630000|2024-08-05 12:57:10|130.93|110.93|130.24|110.24|130.93|110.93|130.24|110.24|0
1722862640000|2024-08-05 12:57:20|130.26|110.26|130.36|110.36|130.62|110.62|130.26|110.26|0
1722862650000|2024-08-05 12:57:30|130.83|110.83|129.98|109.98|130.83|110.83|129.98|109.98|0
1722862660000|2024-08-05 12:57:40|129.64|109.64|128.88|108.88|129.64|109.64|128.88|108.88|0
1722862670000|2024-08-05 12:57:50|128.93|108.93|128.98|108.98|129.29|109.29|128.93|108.93|0
1722862680000|2024-08-05 12:58:00|129.11|109.11|129.18|109.18|129.23|109.23|129.11|109.11|0
1722862690000|2024-08-05 12:58:10|129.23|109.23|129.26|109.26|129.26|109.26|128.8|108.8|0
1722862700000|2024-08-05 12:58:20|128.98|108.98|128.7|108.7|128.98|108.98|128.7|108.7|0
1722862710000|2024-08-05 12:58:30|128.34|108.34|128.93|108.93|128.93|108.93|128.34|108.34|0
1722862720000|2024-08-05 12:58:40|128.57|108.57|129.03|109.03|129.03|109.03|128.27|108.27|0
1722862730000|2024-08-05 12:58:50|129.18|109.18|128.98|108.98|129.26|109.26|128.93|108.93|0
1722862740000|2024-08-05 12:59:00|129.16|109.16|129.28|109.28|129.49|109.49|129.11|109.11|0
1722862750000|2024-08-05 12:59:10|129.44|109.44|129.18|109.18|129.44|109.44|129.18|109.18|0
1722862760000|2024-08-05 12:59:20|129.26|109.26|129.49|109.49|129.49|109.49|129.11|109.11|0
1722862770000|2024-08-05 12:59:30|129.51|109.51|129.62|109.62|129.9|109.9|129.51|109.51|0
1722862780000|2024-08-05 12:59:40|129.85|109.85|130.03|110.03|130.03|110.03|129.85|109.85|0
1722862790000|2024-08-05 12:59:50|130.08|110.08|129.56|109.56|130.2|110.2|129.56|109.56|0
1722862800000|2024-08-05 13:00:00|129.74|109.74|130.15|110.15|130.15|110.15|129.74|109.74|0
1722862810000|2024-08-05 13:00:10|129.69|109.69|129.38|109.38|129.69|109.69|129.33|109.33|0
1722862820000|2024-08-05 13:00:20|129.92|109.92|130|110|130|110|129.84|109.84|0
1722862830000|2024-08-05 13:00:30|129.74|109.74|129.61|109.61|130|110|129.61|109.61|0
1722862840000|2024-08-05 13:00:40|129.69|109.69|130|110|130.1|110.1|129.69|109.69|0
1722862850000|2024-08-05 13:00:50|129.95|109.95|129.23|109.23|129.95|109.95|129.23|109.23|0
1722862860000|2024-08-05 13:01:00|129.69|109.69|129.64|109.64|129.84|109.84|129.54|109.54|0
1722862870000|2024-08-05 13:01:10|129.69|109.69|129.74|109.74|129.74|109.74|129.48|109.48|0
1722862880000|2024-08-05 13:01:20|129.59|109.59|128.82|108.82|129.59|109.59|128.82|108.82|0
1722862890000|2024-08-05 13:01:30|128.9|108.9|129.13|109.13|129.13|109.13|128.9|108.9|0
1722862900000|2024-08-05 13:01:40|129.46|109.46|129.48|109.48|129.48|109.48|129.38|109.38|0
1722862910000|2024-08-05 13:01:50|129.61|109.61|130.3|110.3|130.43|110.43|129.61|109.61|0
1722862920000|2024-08-05 13:02:00|129.21|109.21|129.13|109.13|129.21|109.21|129.11|109.11|0
1722862930000|2024-08-05 13:02:10|129.01|109.01|128.34|108.34|129.01|109.01|128.34|108.34|0
1722862940000|2024-08-05 13:02:20|124.29|104.29|124.8|104.8|124.8|104.8|124.29|104.29|0
1722862950000|2024-08-05 13:02:30|124.67|104.67|124.37|104.37|124.67|104.67|124.37|104.37|0
1722862960000|2024-08-05 13:02:40|123.96|103.96|124.11|104.11|124.14|104.14|123.84|103.84|0
1722862970000|2024-08-05 13:02:50|124.52|104.52|121.57|101.57|124.52|104.52|121.57|101.57|0
1722862980000|2024-08-05 13:03:00|121.37|101.37|121.52|101.52|121.52|101.52|121.37|101.37|0
1722862990000|2024-08-05 13:03:10|121.42|101.42|121.57|101.57|121.77|101.77|121.3|101.3|0
1722863000000|2024-08-05 13:03:20|121.59|101.59|120.58|100.58|121.59|101.59|120.53|100.53|0
1722863010000|2024-08-05 13:03:30|120.63|100.63|120.53|100.53|120.8|100.8|120.53|100.53|0
1722863020000|2024-08-05 13:03:40|120.38|100.38|119.87|99.87|120.38|100.38|119.87|99.87|0
1722863030000|2024-08-05 13:03:50|119.53|99.53|119.65|99.65|119.89|99.89|119.53|99.53|0
1722863040000|2024-08-05 13:04:00|119.62|99.62|119.65|99.65|119.89|99.89|119.62|99.62|0
1722863050000|2024-08-05 13:04:10|119.28|99.28|118.89|98.89|119.48|99.48|118.89|98.89|0
1722863060000|2024-08-05 13:04:20|118.99|98.99|118.77|98.77|118.99|98.99|118.62|98.62|0
1722863070000|2024-08-05 13:04:30|118.67|98.67|118.77|98.77|119.04|99.04|118.67|98.67|0
1722863080000|2024-08-05 13:04:40|118.72|98.72|118.94|98.94|119.06|99.06|118.72|98.72|0
1722863090000|2024-08-05 13:04:50|119.13|99.13|119.08|99.08|119.13|99.13|118.91|98.91|0
1722863100000|2024-08-05 13:05:00|119.25|99.25|119.3|99.3|119.57|99.57|119.25|99.25|0
1722863110000|2024-08-05 13:05:10|119.18|99.18|118.82|98.82|119.18|99.18|118.79|98.79|0
1722863120000|2024-08-05 13:05:20|118.79|98.79|118.72|98.72|118.89|98.89|118.72|98.72|0
1722863130000|2024-08-05 13:05:30|118.69|98.69|118.4|98.4|118.74|98.74|118.4|98.4|0
1722863140000|2024-08-05 13:05:40|118.16|98.16|118.14|98.14|118.18|98.18|118.14|98.14|0
1722863150000|2024-08-05 13:05:50|118.28|98.28|118.31|98.31|118.31|98.31|118.23|98.23|0
1722863160000|2024-08-05 13:06:00|117.8|97.8|117.32|97.32|117.8|97.8|117.32|97.32|0
1722863170000|2024-08-05 13:06:10|117.17|97.17|116.55|96.55|117.17|97.17|116.55|96.55|0
1722863180000|2024-08-05 13:06:20|116.74|96.74|116.98|96.98|117.03|97.03|116.6|96.6|0
1722863190000|2024-08-05 13:06:30|116.84|96.84|116.24|96.24|116.84|96.84|116.03|96.03|0
1722863200000|2024-08-05 13:06:40|115.96|95.96|115.32|95.32|115.96|95.96|115.27|95.27|0
1722863210000|2024-08-05 13:06:50|115.01|95.01|114.45|94.45|115.01|95.01|114.45|94.45|0
1722863220000|2024-08-05 13:07:00|114.68|94.68|114.52|94.52|114.68|94.68|114.33|94.33|0
1722863230000|2024-08-05 13:07:10|114.47|94.47|114.77|94.77|114.96|94.96|114.47|94.47|0
1722863240000|2024-08-05 13:07:20|115.27|95.27|115.01|95.01|115.27|95.27|115.01|95.01|0
1722863250000|2024-08-05 13:07:30|114.51|94.51|114.02|94.02|114.51|94.51|114.02|94.02|0
1722863260000|2024-08-05 13:07:40|113.77|93.77|114.09|94.09|114.09|94.09|113.77|93.77|0
1722863270000|2024-08-05 13:07:50|114.12|94.12|114.35|94.35|114.35|94.35|114.12|94.12|0
1722863280000|2024-08-05 13:08:00|114.28|94.28|114.7|94.7|114.7|94.7|114.28|94.28|0
1722863290000|2024-08-05 13:08:10|114.79|94.79|115.53|95.53|115.53|95.53|114.79|94.79|0
1722863300000|2024-08-05 13:08:20|116.07|96.07|116.79|96.79|116.79|96.79|116.07|96.07|0
1722863310000|2024-08-05 13:08:30|117.07|97.07|117|97|117.07|97.07|116.52|96.52|0
1722863320000|2024-08-05 13:08:40|116.81|96.81|116.57|96.57|116.81|96.81|116.48|96.48|0
1722863330000|2024-08-05 13:08:50|116.86|96.86|117.34|97.34|117.34|97.34|116.69|96.69|0
1722863340000|2024-08-05 13:09:00|117.22|97.22|116.74|96.74|117.22|97.22|116.48|96.48|0
1722863350000|2024-08-05 13:09:10|116.64|96.64|116.33|96.33|116.64|96.64|116.31|96.31|0
1722863360000|2024-08-05 13:09:20|116.38|96.38|116.78|96.78|116.88|96.88|116.38|96.38|0
1722863370000|2024-08-05 13:09:30|116.86|96.86|116.5|96.5|116.86|96.86|116.5|96.5|0
1722863380000|2024-08-05 13:09:40|116.9|96.9|116.93|96.93|117.14|97.14|116.9|96.9|0
1722863390000|2024-08-05 13:09:50|116.54|96.54|116.62|96.62|116.62|96.62|116.5|96.5|0
1722863400000|2024-08-05 13:10:00|116.12|96.12|116.21|96.21|116.21|96.21|115.83|95.83|0
1722863410000|2024-08-05 13:10:10|116.38|96.38|116.59|96.59|116.83|96.83|116.31|96.31|0
1722863420000|2024-08-05 13:10:20|116.54|96.54|116.93|96.93|116.93|96.93|116.54|96.54|0
1722863430000|2024-08-05 13:10:30|116.95|96.95|116.54|96.54|116.95|96.95|116.52|96.52|0
1722863440000|2024-08-05 13:10:40|116.38|96.38|116.21|96.21|116.4|96.4|116.19|96.19|0
1722863450000|2024-08-05 13:10:50|116.4|96.4|116.66|96.66|116.83|96.83|116.4|96.4|0
1722863460000|2024-08-05 13:11:00|116.88|96.88|116.52|96.52|116.88|96.88|116.52|96.52|0
1722863470000|2024-08-05 13:11:10|116.4|96.4|116|96|116.4|96.4|116|96|0
1722863480000|2024-08-05 13:11:20|116.11|96.11|116.14|96.14|116.59|96.59|116.11|96.11|0
1722863490000|2024-08-05 13:11:30|113.36|93.36|113.48|93.48|113.48|93.48|113.17|93.17|0
1722863500000|2024-08-05 13:11:40|113.45|93.45|112.84|92.84|113.45|93.45|112.84|92.84|0
1722863510000|2024-08-05 13:11:50|113.03|93.03|112.92|92.92|113.03|93.03|112.42|92.42|0
1722863520000|2024-08-05 13:12:00|112.59|92.59|112.84|92.84|113.01|93.01|112.59|92.59|0
1722863530000|2024-08-05 13:12:10|112.98|92.98|112.59|92.59|112.98|92.98|112.59|92.59|0
1722863540000|2024-08-05 13:12:20|112.47|92.47|112.84|92.84|112.84|92.84|111.93|91.93|0
1722863550000|2024-08-05 13:12:30|113.2|93.2|113.41|93.41|113.74|93.74|113.2|93.2|0
1722863560000|2024-08-05 13:12:40|113.69|93.69|113.22|93.22|113.69|93.69|113.22|93.22|0
1722863570000|2024-08-05 13:12:50|113.12|93.12|112.84|92.84|113.12|93.12|112.8|92.8|0
1722863580000|2024-08-05 13:13:00|113.03|93.03|112.98|92.98|113.03|93.03|112.94|92.94|0
1722863590000|2024-08-05 13:13:10|113.03|93.03|112.91|92.91|113.03|93.03|112.91|92.91|0
1722863600000|2024-08-05 13:13:20|113.34|93.34|113.15|93.15|113.34|93.34|113.01|93.01|0
1722863610000|2024-08-05 13:13:30|113.33|93.33|113.08|93.08|113.33|93.33|113.08|93.08|0
1722863620000|2024-08-05 13:13:40|113.15|93.15|112.72|92.72|113.15|93.15|112.72|92.72|0
1722863630000|2024-08-05 13:13:50|112.56|92.56|112.56|92.56|112.56|92.56|112.51|92.51|0
1722863640000|2024-08-05 13:14:00|112.68|92.68|112.86|92.86|112.86|92.86|112.65|92.65|0
1722863650000|2024-08-05 13:14:10|112.91|92.91|113.1|93.1|113.12|93.12|112.91|92.91|0
1722863660000|2024-08-05 13:14:20|113.38|93.38|112.84|92.84|113.38|93.38|112.84|92.84|0
1722863670000|2024-08-05 13:14:30|112.6|92.6|112.46|92.46|112.6|92.6|112.09|92.09|0
1722863680000|2024-08-05 13:14:40|112.49|92.49|113.24|93.24|113.24|93.24|112.49|92.49|0
1722863690000|2024-08-05 13:14:50|113.29|93.29|113.38|93.38|113.38|93.38|113.19|93.19|0
1722863700000|2024-08-05 13:15:00|113.35|93.35|110.85|90.85|113.47|93.47|110.71|90.71|0
1722863710000|2024-08-05 13:15:10|111.06|91.06|111.25|91.25|111.25|91.25|111.06|91.06|0
1722863720000|2024-08-05 13:15:20|111.18|91.18|110.92|90.92|111.18|91.18|110.92|90.92|0
1722863730000|2024-08-05 13:15:30|110.9|90.9|111.16|91.16|111.16|91.16|110.9|90.9|0
1722863740000|2024-08-05 13:15:40|111.11|91.11|111.11|91.11|111.16|91.16|111.11|91.11|0
1722863750000|2024-08-05 13:15:50|111.06|91.06|111.34|91.34|111.34|91.34|111.02|91.02|0
1722863760000|2024-08-05 13:16:00|111.72|91.72|112.71|92.71|112.71|92.71|111.72|91.72|0
1722863770000|2024-08-05 13:16:10|112.66|92.66|112.66|92.66|112.66|92.66|112.4|92.4|0
1722863780000|2024-08-05 13:16:20|112.52|92.52|112.43|92.43|112.57|92.57|112.43|92.43|0
1722863790000|2024-08-05 13:16:30|112.28|92.28|111.69|91.69|112.28|92.28|111.69|91.69|0
1722863800000|2024-08-05 13:16:40|111.67|91.67|111.48|91.48|111.67|91.67|111.48|91.48|0
1722863810000|2024-08-05 13:16:50|111.32|91.32|111.01|91.01|111.32|91.32|111.01|91.01|0
1722863820000|2024-08-05 13:17:00|110.87|90.87|110.87|90.87|110.92|90.92|110.69|90.69|0
1722863830000|2024-08-05 13:17:10|110.78|90.78|110.83|90.83|110.87|90.87|110.78|90.78|0
1722863840000|2024-08-05 13:17:20|110.92|90.92|110.97|90.97|111.15|91.15|110.92|90.92|0
1722863850000|2024-08-05 13:17:30|111.15|91.15|111.95|91.95|111.95|91.95|111.15|91.15|0
1722863860000|2024-08-05 13:17:40|111.97|91.97|111.86|91.86|111.97|91.97|111.67|91.67|0
1722863870000|2024-08-05 13:17:50|111.72|91.72|111.95|91.95|111.95|91.95|111.72|91.72|0
1722863880000|2024-08-05 13:18:00|111.62|91.62|111.11|91.11|111.64|91.64|111.11|91.11|0
1722863890000|2024-08-05 13:18:10|111.29|91.29|111.06|91.06|111.39|91.39|111.06|91.06|0
1722863900000|2024-08-05 13:18:20|111.01|91.01|111.01|91.01|111.01|91.01|110.96|90.96|0
1722863910000|2024-08-05 13:18:30|111.11|91.11|110.99|90.99|111.11|91.11|110.92|90.92|0
1722863920000|2024-08-05 13:18:40|110.94|90.94|110.68|90.68|110.94|90.94|110.68|90.68|0
1722863930000|2024-08-05 13:18:50|110.73|90.73|110.87|90.87|111.01|91.01|110.73|90.73|0
1722863940000|2024-08-05 13:19:00|111.1|91.1|110.87|90.87|111.15|91.15|110.87|90.87|0
1722863950000|2024-08-05 13:19:10|110.78|90.78|110.36|90.36|110.78|90.78|110.36|90.36|0
1722863960000|2024-08-05 13:19:20|110.03|90.03|109.34|89.34|110.03|90.03|109.34|89.34|0
1722863970000|2024-08-05 13:19:30|109.8|89.8|109.85|89.85|109.85|89.85|109.71|89.71|0
1722863980000|2024-08-05 13:19:40|110.12|90.12|110.17|90.17|110.31|90.31|110.12|90.12|0
1722863990000|2024-08-05 13:19:50|110.24|90.24|110.22|90.22|110.52|90.52|110.22|90.22|0
1722864000000|2024-08-05 13:20:00|109.82|89.82|109.94|89.94|109.94|89.94|109.82|89.82|0
1722864010000|2024-08-05 13:20:10|109.98|89.98|110.03|90.03|110.03|90.03|109.8|89.8|0
1722864020000|2024-08-05 13:20:20|109.98|89.98|110.12|90.12|110.15|90.15|109.98|89.98|0
1722864030000|2024-08-05 13:20:30|110.22|90.22|109.98|89.98|110.31|90.31|109.98|89.98|0
1722864040000|2024-08-05 13:20:40|109.66|89.66|109.71|89.71|109.94|89.94|109.66|89.66|0
1722864050000|2024-08-05 13:20:50|109.75|89.75|109.57|89.57|109.75|89.75|109.57|89.57|0
1722864060000|2024-08-05 13:21:00|109.47|89.47|109.47|89.47|109.57|89.57|109.45|89.45|0
1722864070000|2024-08-05 13:21:10|109.15|89.15|109.11|89.11|109.27|89.27|109.11|89.11|0
1722864080000|2024-08-05 13:21:20|109.27|89.27|109.29|89.29|109.34|89.34|109.27|89.27|0
1722864090000|2024-08-05 13:21:30|109.38|89.38|109.8|89.8|109.8|89.8|109.38|89.38|0
1722864100000|2024-08-05 13:21:40|109.94|89.94|109.94|89.94|109.96|89.96|109.94|89.94|0
1722864110000|2024-08-05 13:21:50|110.21|90.21|109.8|89.8|110.4|90.4|109.8|89.8|0
1722864120000|2024-08-05 13:22:00|109.86|89.86|110.17|90.17|110.17|90.17|109.86|89.86|0
1722864130000|2024-08-05 13:22:10|110.45|90.45|110.82|90.82|110.82|90.82|110.45|90.45|0
1722864140000|2024-08-05 13:22:20|110.96|90.96|110.72|90.72|111.17|91.17|110.72|90.72|0
1722864150000|2024-08-05 13:22:30|110.77|90.77|110.89|90.89|110.89|90.89|110.72|90.72|0
1722864160000|2024-08-05 13:22:40|110.77|90.77|110.63|90.63|110.77|90.77|110.63|90.63|0
1722864170000|2024-08-05 13:22:50|110.49|90.49|110.44|90.44|110.51|90.51|110.4|90.4|0
1722864180000|2024-08-05 13:23:00|110.58|90.58|111.03|91.03|111.03|91.03|110.58|90.58|0
1722864190000|2024-08-05 13:23:10|111.05|91.05|110.7|90.7|111.05|91.05|110.7|90.7|0
1722864200000|2024-08-05 13:23:20|110.54|90.54|110.68|90.68|110.68|90.68|110.54|90.54|0
1722864210000|2024-08-05 13:23:30|110.63|90.63|110.65|90.65|110.68|90.68|110.63|90.63|0
1722864220000|2024-08-05 13:23:40|110.74|90.74|110.58|90.58|110.74|90.74|110.58|90.58|0
1722864230000|2024-08-05 13:23:50|110.56|90.56|110.44|90.44|110.56|90.56|110.26|90.26|0
1722864240000|2024-08-05 13:24:00|110.35|90.35|110.4|90.4|110.44|90.44|110.35|90.35|0
1722864250000|2024-08-05 13:24:10|110.16|90.16|110.14|90.14|110.23|90.23|110.07|90.07|0
1722864260000|2024-08-05 13:24:20|109.98|89.98|110.21|90.21|110.21|90.21|109.88|89.88|0
1722864270000|2024-08-05 13:24:30|110.26|90.26|110.58|90.58|110.58|90.58|110.26|90.26|0
1722864280000|2024-08-05 13:24:40|110.56|90.56|110.81|90.81|110.81|90.81|110.56|90.56|0
1722864290000|2024-08-05 13:24:50|110.88|90.88|110.95|90.95|111.05|91.05|110.88|90.88|0
1722864300000|2024-08-05 13:25:00|111|91|112.22|92.22|112.22|92.22|111|91|0
1722864310000|2024-08-05 13:25:10|112.55|92.55|112.22|92.22|112.65|92.65|112.22|92.22|0
1722864320000|2024-08-05 13:25:20|111.82|91.82|112.13|92.13|112.13|92.13|111.82|91.82|0
1722864330000|2024-08-05 13:25:30|111.8|91.8|111.94|91.94|111.98|91.98|111.8|91.8|0
1722864340000|2024-08-05 13:25:40|111.8|91.8|111.89|91.89|111.89|91.89|111.75|91.75|0
1722864350000|2024-08-05 13:25:50|111.75|91.75|111.42|91.42|111.75|91.75|111.42|91.42|0
1722864360000|2024-08-05 13:26:00|111.51|91.51|112.03|92.03|112.03|92.03|111.47|91.47|0
1722864370000|2024-08-05 13:26:10|112.22|92.22|112.12|92.12|112.22|92.22|111.89|91.89|0
1722864380000|2024-08-05 13:26:20|112.38|92.38|112.5|92.5|112.5|92.5|112.36|92.36|0
1722864390000|2024-08-05 13:26:30|112.79|92.79|112.83|92.83|112.83|92.83|112.79|92.79|0
1722864400000|2024-08-05 13:26:40|112.81|92.81|112.93|92.93|113.02|93.02|112.81|92.81|0
1722864410000|2024-08-05 13:26:50|112.79|92.79|112.74|92.74|112.93|92.93|112.74|92.74|0
1722864420000|2024-08-05 13:27:00|112.83|92.83|113.07|93.07|113.07|93.07|112.74|92.74|0
1722864430000|2024-08-05 13:27:10|113.02|93.02|112.78|92.78|113.02|93.02|112.78|92.78|0
1722864440000|2024-08-05 13:27:20|112.55|92.55|112.59|92.59|112.59|92.59|112.55|92.55|0
1722864450000|2024-08-05 13:27:30|112.26|92.26|112.38|92.38|112.38|92.38|112.22|92.22|0
1722864460000|2024-08-05 13:27:40|112.83|92.83|112.59|92.59|112.83|92.83|112.59|92.59|0
1722864470000|2024-08-05 13:27:50|112.95|92.95|113.35|93.35|113.35|93.35|112.95|92.95|0
1722864480000|2024-08-05 13:28:00|113.45|93.45|112.59|92.59|113.45|93.45|112.59|92.59|0
1722864490000|2024-08-05 13:28:10|112.83|92.83|113.33|93.33|113.33|93.33|112.83|92.83|0
1722864500000|2024-08-05 13:28:20|113.61|93.61|114.02|94.02|114.02|94.02|113.61|93.61|0
1722864510000|2024-08-05 13:28:30|114.21|94.21|113.83|93.83|114.21|94.21|113.83|93.83|0
1722864520000|2024-08-05 13:28:40|113.59|93.59|113.8|93.8|113.8|93.8|113.59|93.59|0
1722864530000|2024-08-05 13:28:50|114.02|94.02|113.61|93.61|114.02|94.02|113.61|93.61|0
1722864540000|2024-08-05 13:29:00|113.64|93.64|113.8|93.8|113.8|93.8|113.64|93.64|0
1722864550000|2024-08-05 13:29:10|114.02|94.02|114.21|94.21|114.21|94.21|114.02|94.02|0
1722864560000|2024-08-05 13:29:20|114.28|94.28|114.02|94.02|114.28|94.28|114.02|94.02|0
1722864570000|2024-08-05 13:29:30|114.07|94.07|114.07|94.07|114.12|94.12|113.99|93.99|0
1722864580000|2024-08-05 13:29:40|113.83|93.83|114.12|94.12|114.12|94.12|113.78|93.78|0
1722864590000|2024-08-05 13:29:50|114.33|94.33|114.11|94.11|114.4|94.4|113.99|93.99|0
1722864600000|2024-08-05 13:30:00|114.93|94.93|116.56|96.56|116.8|96.8|114.93|94.93|0
1722864610000|2024-08-05 13:30:10|116|96|115.1|95.1|116|96|114.74|94.74|0
1722864620000|2024-08-05 13:30:20|114.84|94.84|114.79|94.79|114.84|94.84|114.64|94.64|0
1722864630000|2024-08-05 13:30:30|114.64|94.64|115.34|95.34|115.34|95.34|114.38|94.38|0
1722864640000|2024-08-05 13:30:40|115.66|95.66|115.42|95.42|115.8|95.8|115.42|95.42|0
1722864650000|2024-08-05 13:30:50|115.12|95.12|115.24|95.24|115.71|95.71|115.12|95.12|0
1722864660000|2024-08-05 13:31:00|115.46|95.46|115|95|115.46|95.46|115|95|0
1722864670000|2024-08-05 13:31:10|114.62|94.62|115.75|95.75|115.75|95.75|114.62|94.62|0
1722864680000|2024-08-05 13:31:20|115.73|95.73|115.44|95.44|115.73|95.73|115.44|95.44|0
1722864690000|2024-08-05 13:31:30|115.61|95.61|115.9|95.9|116.07|96.07|115.61|95.61|0
1722864700000|2024-08-05 13:31:40|115.63|95.63|115.03|95.03|115.66|95.66|115.03|95.03|0
1722864710000|2024-08-05 13:31:50|115.12|95.12|114.78|94.78|115.12|95.12|114.78|94.78|0
1722864720000|2024-08-05 13:32:00|114.02|94.02|113.85|93.85|114.21|94.21|113.85|93.85|0
1722864730000|2024-08-05 13:32:10|114.04|94.04|110.96|90.96|114.04|94.04|110.81|90.81|0
1722864740000|2024-08-05 13:32:20|110.79|90.79|111.07|91.07|111.17|91.17|110.79|90.79|0
1722864750000|2024-08-05 13:32:30|110.79|90.79|108.79|88.79|110.79|90.79|108.69|88.69|0
1722864760000|2024-08-05 13:32:40|108.88|88.88|108.97|88.97|109.3|89.3|108.79|88.79|0
1722864770000|2024-08-05 13:32:50|109.3|89.3|109.52|89.52|109.52|89.52|109.3|89.3|0
1722864780000|2024-08-05 13:33:00|109.7|89.7|108.9|88.9|109.7|89.7|108.9|88.9|0
1722864790000|2024-08-05 13:33:10|108.43|88.43|108.06|88.06|108.43|88.43|108.06|88.06|0
1722864800000|2024-08-05 13:33:20|108.39|88.39|108.43|88.43|108.46|88.46|108.25|88.25|0
1722864810000|2024-08-05 13:33:30|108.39|88.39|107.87|87.87|108.43|88.43|107.87|87.87|0
1722864820000|2024-08-05 13:33:40|107.76|87.76|106.85|86.85|107.78|87.78|106.85|86.85|0
1722864830000|2024-08-05 13:33:50|106.83|86.83|106.53|86.53|106.83|86.83|106.53|86.53|0
1722864840000|2024-08-05 13:34:00|106.62|86.62|105.77|85.77|106.97|86.97|105.77|85.77|0
1722864850000|2024-08-05 13:34:10|105.66|85.66|106.62|86.62|106.62|86.62|105.66|85.66|0
1722864860000|2024-08-05 13:34:20|106.69|86.69|107.08|87.08|107.08|87.08|106.69|86.69|0
1722864870000|2024-08-05 13:34:30|107.34|87.34|106.85|86.85|107.38|87.38|106.85|86.85|0
1722864880000|2024-08-05 13:34:40|106.69|86.69|106.78|86.78|106.78|86.78|106.48|86.48|0
1722864890000|2024-08-05 13:34:50|107.04|87.04|107.64|87.64|107.64|87.64|107.04|87.04|0
1722864900000|2024-08-05 13:35:00|107.66|87.66|107.34|87.34|108.03|88.03|107.34|87.34|0
1722864910000|2024-08-05 13:35:10|107.75|87.75|108.5|88.5|108.5|88.5|107.68|87.68|0
1722864920000|2024-08-05 13:35:20|108.64|88.64|107.92|87.92|108.64|88.64|107.92|87.92|0
1722864930000|2024-08-05 13:35:30|108.34|88.34|107.54|87.54|108.34|88.34|107.54|87.54|0
1722864940000|2024-08-05 13:35:40|107.82|87.82|107.29|87.29|107.82|87.82|107.29|87.29|0
1722864950000|2024-08-05 13:35:50|107.64|87.64|107.96|87.96|107.96|87.96|107.54|87.54|0
1722864960000|2024-08-05 13:36:00|108.57|88.57|108.76|88.76|108.9|88.9|108.55|88.55|0
1722864970000|2024-08-05 13:36:10|108.57|88.57|108.05|88.05|108.69|88.69|108.05|88.05|0
1722864980000|2024-08-05 13:36:20|107.5|87.5|107.38|87.38|107.5|87.5|107.12|87.12|0
1722864990000|2024-08-05 13:36:30|107.61|87.61|106.75|86.75|107.61|87.61|106.75|86.75|0
1722865000000|2024-08-05 13:36:40|106.78|86.78|106.48|86.48|106.92|86.92|106.48|86.48|0
1722865010000|2024-08-05 13:36:50|106.2|86.2|106.09|86.09|106.25|86.25|106.06|86.06|0
1722865020000|2024-08-05 13:37:00|106.25|86.25|105.77|85.77|106.25|86.25|105.77|85.77|0
1722865030000|2024-08-05 13:37:10|105.97|85.97|104.99|84.99|105.97|85.97|104.99|84.99|0
1722865040000|2024-08-05 13:37:20|104.63|84.63|105.11|85.11|105.11|85.11|104.47|84.47|0
1722865050000|2024-08-05 13:37:30|105.22|85.22|105.4|85.4|105.4|85.4|104.92|84.92|0
1722865060000|2024-08-05 13:37:40|105.15|85.15|105.65|85.65|105.65|85.65|105.15|85.15|0
1722865070000|2024-08-05 13:37:50|105.38|85.38|104.65|84.65|105.38|85.38|104.65|84.65|0
1722865080000|2024-08-05 13:38:00|104.77|84.77|105.47|85.47|105.47|85.47|104.77|84.77|0
1722865090000|2024-08-05 13:38:10|106.02|86.02|105.95|85.95|106.02|86.02|105.86|85.86|0
1722865100000|2024-08-05 13:38:20|106.06|86.06|105.45|85.45|106.09|86.09|105.45|85.45|0
1722865110000|2024-08-05 13:38:30|104.97|84.97|104.51|84.51|104.97|84.97|104.51|84.51|0
1722865120000|2024-08-05 13:38:40|104.47|84.47|104.38|84.38|104.88|84.88|104.38|84.38|0
1722865130000|2024-08-05 13:38:50|104.72|84.72|104.51|84.51|104.85|84.85|104.51|84.51|0
1722865140000|2024-08-05 13:39:00|104.42|84.42|104.36|84.36|104.51|84.51|104.36|84.36|0
1722865150000|2024-08-05 13:39:10|103.66|83.66|103.46|83.46|103.79|83.79|103.46|83.46|0
1722865160000|2024-08-05 13:39:20|103.21|83.21|103.08|83.08|103.25|83.25|103.08|83.08|0
1722865170000|2024-08-05 13:39:30|103.17|83.17|102.81|82.81|103.17|83.17|102.81|82.81|0
1722865180000|2024-08-05 13:39:40|102.61|82.61|102.03|82.03|102.61|82.61|102.03|82.03|0
1722865190000|2024-08-05 13:39:50|101.79|81.79|101.31|81.31|101.79|81.79|101.31|81.31|0
1722865200000|2024-08-05 13:40:00|101.15|81.15|102.1|82.1|102.1|82.1|101.15|81.15|0
1722865210000|2024-08-05 13:40:10|101.7|81.7|101.52|81.52|101.79|81.79|101.52|81.52|0
1722865220000|2024-08-05 13:40:20|101.92|81.92|102.5|82.5|102.65|82.65|101.92|81.92|0
1722865230000|2024-08-05 13:40:30|102.85|82.85|103.12|83.12|103.12|83.12|102.58|82.58|0
1722865240000|2024-08-05 13:40:40|103.41|83.41|99.78|79.78|103.41|83.41|99.48|79.48|0
1722865250000|2024-08-05 13:40:50|99.96|79.96|99.78|79.78|100|80|99.74|79.74|0
1722865260000|2024-08-05 13:41:00|96.89|76.89|92.12|72.12|96.89|76.89|92.12|72.12|0
1722865270000|2024-08-05 13:41:10|91.66|71.66|91.78|71.78|91.78|71.78|91.11|71.11|0
1722865280000|2024-08-05 13:41:20|92.33|72.33|92.54|72.54|92.54|72.54|92.33|72.33|0
1722865290000|2024-08-05 13:41:30|92.58|72.58|92.41|72.41|92.77|72.77|92.41|72.41|0
1722865300000|2024-08-05 13:41:40|92.29|72.29|92.9|72.9|92.9|72.9|92.29|72.29|0
1722865310000|2024-08-05 13:41:50|92.67|72.67|93.63|73.63|93.63|73.63|92.67|72.67|0
1722865320000|2024-08-05 13:42:00|94.07|74.07|93.86|73.86|94.07|74.07|93.75|73.75|0
1722865330000|2024-08-05 13:42:10|94.18|74.18|94.33|74.33|94.38|74.38|94.18|74.18|0
1722865340000|2024-08-05 13:42:20|94.29|74.29|94.83|74.83|94.83|74.83|93.8|73.8|0
1722865350000|2024-08-05 13:42:30|94.92|74.92|94.53|74.53|94.92|74.92|94.46|74.46|0
1722865360000|2024-08-05 13:42:40|94.5|74.5|93.71|73.71|94.5|74.5|93.71|73.71|0
1722865370000|2024-08-05 13:42:50|93.32|73.32|93.97|73.97|93.97|73.97|93.32|73.32|0
1722865380000|2024-08-05 13:43:00|93.28|73.28|92.39|72.39|93.28|73.28|92.39|72.39|0
1722865390000|2024-08-05 13:43:10|92.56|72.56|92.24|72.24|92.69|72.69|92.24|72.24|0
1722865400000|2024-08-05 13:43:20|92.58|72.58|92.77|72.77|92.9|72.9|92.58|72.58|0
1722865410000|2024-08-05 13:43:30|92.32|72.32|92.94|72.94|92.94|72.94|92.26|72.26|0
1722865420000|2024-08-05 13:43:40|92.9|72.9|96.16|76.16|96.16|76.16|92.9|72.9|0
1722865430000|2024-08-05 13:43:50|96.92|76.92|92.95|72.95|97.12|77.12|92.95|72.95|0
1722865440000|2024-08-05 13:44:00|92.88|72.88|90.14|70.14|93.72|73.72|90.14|70.14|0
1722865450000|2024-08-05 13:44:10|89.89|69.89|90.06|70.06|90.06|70.06|89.8|69.8|0
1722865460000|2024-08-05 13:44:20|90.08|70.08|90.18|70.18|90.18|70.18|90.06|70.06|0
1722865470000|2024-08-05 13:44:30|90.56|70.56|89.84|69.84|90.56|70.56|89.84|69.84|0
1722865480000|2024-08-05 13:44:40|88.02|68.02|87.9|67.9|88.17|68.17|87.9|67.9|0
1722865490000|2024-08-05 13:44:50|87.67|67.67|87.01|67.01|87.67|67.67|87.01|67.01|0
1722865500000|2024-08-05 13:45:00|87.36|67.36|85.78|65.78|87.36|67.36|85.78|65.78|0
1722865510000|2024-08-05 13:45:10|85.4|65.4|85.62|65.62|85.84|65.84|85.4|65.4|0
1722865520000|2024-08-05 13:45:20|85.52|65.52|85.52|65.52|85.91|65.91|85.52|65.52|0
1722865530000|2024-08-05 13:45:30|85.54|65.54|84.59|64.59|85.54|65.54|84.59|64.59|0
1722865540000|2024-08-05 13:45:40|85.2|65.2|84.63|64.63|85.2|65.2|84.63|64.63|0
1722865550000|2024-08-05 13:45:50|84.39|64.39|84.08|64.08|84.39|64.39|84.08|64.08|0
1722865560000|2024-08-05 13:46:00|84.51|64.51|84.19|64.19|84.51|64.51|84.19|64.19|0
1722865570000|2024-08-05 13:46:10|84.47|64.47|84.71|64.71|84.99|64.99|84.47|64.47|0
1722865580000|2024-08-05 13:46:20|84.55|64.55|84.89|64.89|84.89|64.89|84.51|64.51|0
1722865590000|2024-08-05 13:46:30|84.55|64.55|83.88|63.88|84.55|64.55|83.88|63.88|0
1722865600000|2024-08-05 13:46:40|83.99|63.99|83.88|63.88|84.39|64.39|83.88|63.88|0
1722865610000|2024-08-05 13:46:50|83.84|63.84|84.09|64.09|84.09|64.09|83.64|63.64|0
1722865620000|2024-08-05 13:47:00|84.07|64.07|83.78|63.78|84.07|64.07|83.78|63.78|0
1722865630000|2024-08-05 13:47:10|83.76|63.76|84.19|64.19|84.47|64.47|83.76|63.76|0
1722865640000|2024-08-05 13:47:20|84.23|64.23|84.67|64.67|84.67|64.67|84.23|64.23|0
1722865650000|2024-08-05 13:47:30|84.71|64.71|81.53|66.53|84.71|66.53|81.33|64.55|0
1722865660000|2024-08-05 13:47:40|81.57|66.57|81.2|66.2|81.65|66.65|81.2|66.2|0
1722865670000|2024-08-05 13:47:50|80.08|67.58|79.89|67.39|80.08|67.58|79.77|67.27|0
1722865680000|2024-08-05 13:48:00|80.03|67.53|80.32|67.82|80.32|67.82|80.03|67.53|0
1722865690000|2024-08-05 13:48:10|80.52|68.02|80.4|67.9|80.52|68.02|80.36|67.86|0
1722865700000|2024-08-05 13:48:20|80.32|67.82|80.26|67.76|80.32|67.82|80.2|67.7|0
1722865710000|2024-08-05 13:48:30|79.87|67.37|79.91|67.41|79.96|67.46|79.69|67.19|0
1722865720000|2024-08-05 13:48:40|80.24|67.74|79.65|67.15|80.24|67.74|79.65|67.15|0
1722865730000|2024-08-05 13:48:50|79.79|67.29|79.37|66.87|79.79|67.29|79.37|66.87|0
1722865740000|2024-08-05 13:49:00|79.47|66.97|79.53|67.03|79.53|67.03|79.39|66.89|0
1722865750000|2024-08-05 13:49:10|79.57|67.07|76.74|64.24|79.57|67.07|76.74|64.24|0
1722865760000|2024-08-05 13:49:20|76.47|63.97|76.51|64.01|76.51|64.01|76.1|63.6|0
1722865770000|2024-08-05 13:49:30|76.16|63.66|75.93|63.43|76.16|63.66|75.93|63.43|0
1722865780000|2024-08-05 13:49:40|75.74|63.24|75.68|63.18|75.74|63.24|75.61|63.11|0
1722865790000|2024-08-05 13:49:50|75.57|63.07|75.7|63.2|75.7|63.2|75.51|63.01|0
1722865800000|2024-08-05 13:50:00|75.85|63.35|77.93|62.93|78.55|63.35|75.85|61.05|0
1722865810000|2024-08-05 13:50:10|77.47|62.47|77.14|62.14|77.6|62.6|77.14|62.14|0
1722865820000|2024-08-05 13:50:20|76.38|61.38|76.53|61.53|76.61|61.61|76.38|61.38|0
1722865830000|2024-08-05 13:50:30|76.17|61.17|76.32|61.32|76.49|61.49|76.17|61.17|0
1722865840000|2024-08-05 13:50:40|76.3|61.3|76.26|61.26|76.57|61.57|76.21|61.21|0
1722865850000|2024-08-05 13:50:50|76.15|61.15|74.76|59.76|76.25|61.25|74.72|59.72|0
1722865860000|2024-08-05 13:51:00|74.89|59.89|75.11|60.11|75.21|60.21|74.89|59.89|0
1722865870000|2024-08-05 13:51:10|74.66|59.66|74.36|59.36|74.66|59.66|74.36|59.36|0
1722865880000|2024-08-05 13:51:20|74.44|59.44|74.47|59.47|74.47|59.47|74.44|59.44|0
1722865890000|2024-08-05 13:51:30|74.7|59.7|74.61|59.61|74.76|59.76|74.61|59.61|0
1722865900000|2024-08-05 13:51:40|74.46|59.46|74.66|59.66|74.66|59.66|74.36|59.36|0
1722865910000|2024-08-05 13:51:50|74.59|59.59|74.83|59.83|74.89|59.89|74.59|59.59|0
1722865920000|2024-08-05 13:52:00|75.26|60.26|75.56|60.56|75.72|60.72|75.26|60.26|0
1722865930000|2024-08-05 13:52:10|75.49|60.49|75.17|60.17|75.51|60.51|75.17|60.17|0
1722865940000|2024-08-05 13:52:20|74.87|59.87|74.73|59.73|75.11|60.11|74.73|59.73|0
1722865950000|2024-08-05 13:52:30|74.6|59.6|74.06|59.06|74.6|59.6|74.06|59.06|0
1722865960000|2024-08-05 13:52:40|74.08|59.08|74.51|59.51|74.51|59.51|74.08|59.08|0
1722865970000|2024-08-05 13:52:50|74.7|59.7|71.38|56.38|74.7|59.7|71.31|56.31|0
1722865980000|2024-08-05 13:53:00|71.37|56.37|71.57|56.57|71.6|56.6|71.37|56.37|0
1722865990000|2024-08-05 13:53:10|71.69|56.69|72.17|57.17|72.17|57.17|71.69|56.69|0
1722866000000|2024-08-05 13:53:20|72.3|57.3|72.56|57.56|72.56|57.56|72.3|57.3|0
1722866010000|2024-08-05 13:53:30|72.52|57.52|73.16|58.16|73.16|58.16|72.52|57.52|0
1722866020000|2024-08-05 13:53:40|73.23|58.23|73.42|58.42|73.48|58.48|73.23|58.23|0
1722866030000|2024-08-05 13:53:50|73.57|58.57|73.12|58.12|73.57|58.57|73.04|58.04|0
1722866040000|2024-08-05 13:54:00|72.9|57.9|73.38|58.38|73.38|58.38|72.78|57.78|0
1722866050000|2024-08-05 13:54:10|73.27|58.27|72.78|57.78|73.27|58.27|72.78|57.78|0
1722866060000|2024-08-05 13:54:20|72.84|57.84|72.71|57.71|72.93|57.93|72.67|57.67|0
1722866070000|2024-08-05 13:54:30|72.45|57.45|73.16|58.16|73.16|58.16|72.45|57.45|0
1722866080000|2024-08-05 13:54:40|73.18|58.18|73.34|58.34|73.47|58.47|73.18|58.18|0
1722866090000|2024-08-05 13:54:50|73.44|58.44|73.01|58.01|73.51|58.51|73.01|58.01|0
1722866100000|2024-08-05 13:55:00|73.19|58.19|73.61|58.61|73.85|58.85|73.19|58.19|0
1722866110000|2024-08-05 13:55:10|73.59|58.59|72.97|57.97|73.59|58.59|72.97|57.97|0
1722866120000|2024-08-05 13:55:20|73.12|58.12|73.02|58.02|73.12|58.12|72.71|57.71|0
1722866130000|2024-08-05 13:55:30|72.89|57.89|73.23|58.23|73.23|58.23|72.89|57.89|0
1722866140000|2024-08-05 13:55:40|73.1|58.1|73.45|58.45|73.49|58.49|73.1|58.1|0
1722866150000|2024-08-05 13:55:50|73.38|58.38|73.59|58.59|73.68|58.68|73.38|58.38|0
1722866160000|2024-08-05 13:56:00|73.75|58.75|73.72|58.72|73.75|58.75|73.72|58.72|0
1722866170000|2024-08-05 13:56:10|73.75|58.75|74.44|59.44|74.44|59.44|73.75|58.75|0
1722866180000|2024-08-05 13:56:20|74.25|59.25|73.92|58.92|74.4|59.4|73.92|58.92|0
1722866190000|2024-08-05 13:56:30|73.94|58.94|73.92|58.92|73.94|58.94|73.42|58.42|0
1722866200000|2024-08-05 13:56:40|73.98|58.98|73.38|58.38|73.98|58.98|73.38|58.38|0
1722866210000|2024-08-05 13:56:50|73.23|58.23|73.19|58.19|73.45|58.45|73.19|58.19|0
1722866220000|2024-08-05 13:57:00|73.38|58.38|73.83|58.83|73.9|58.9|73.38|58.38|0
1722866230000|2024-08-05 13:57:10|73.79|58.79|74.28|59.28|74.28|59.28|73.79|58.79|0
1722866240000|2024-08-05 13:57:20|74.04|59.04|74.21|59.21|74.28|59.28|74.04|59.04|0
1722866250000|2024-08-05 13:57:30|74.13|59.13|73.75|58.75|74.13|59.13|73.75|58.75|0
1722866260000|2024-08-05 13:57:40|73.53|58.53|73.9|58.9|74.02|59.02|73.53|58.53|0
1722866270000|2024-08-05 13:57:50|73.98|58.98|74.13|59.13|74.19|59.19|73.98|58.98|0
1722866280000|2024-08-05 13:58:00|74|59|74.45|59.45|74.45|59.45|74|59|0
1722866290000|2024-08-05 13:58:10|74.43|59.43|74.26|59.26|74.43|59.43|74.26|59.26|0
1722866300000|2024-08-05 13:58:20|73.85|58.85|74.28|59.28|74.28|59.28|73.85|58.85|0
1722866310000|2024-08-05 13:58:30|74.41|59.41|74.13|59.13|74.41|59.41|73.88|58.88|0
1722866320000|2024-08-05 13:58:40|74.15|59.15|74.53|59.53|74.6|59.6|74.15|59.15|0
1722866330000|2024-08-05 13:58:50|74.05|59.05|73.92|58.92|74.11|59.11|73.92|58.92|0
1722866340000|2024-08-05 13:59:00|74.11|59.11|73.66|58.66|74.22|59.22|73.66|58.66|0
1722866350000|2024-08-05 13:59:10|73.54|58.54|73.81|58.81|73.9|58.9|73.54|58.54|0
1722866360000|2024-08-05 13:59:20|73.49|58.49|73.26|58.26|73.49|58.49|73.21|58.21|0
1722866370000|2024-08-05 13:59:30|73.43|58.43|73.88|58.88|73.88|58.88|73.43|58.43|0
1722866380000|2024-08-05 13:59:40|73.81|58.81|73.64|58.64|73.96|58.96|73.64|58.64|0
1722866390000|2024-08-05 13:59:50|73.77|58.77|74.53|59.53|74.53|59.53|73.77|58.77|0
1722866400000|2024-08-05 14:00:00|74.2|59.2|70.56|55.56|74.2|59.2|70.56|55.56|0
1722866410000|2024-08-05 14:00:10|70.14|55.14|69.85|54.85|70.14|55.14|69.3|54.3|0
1722866420000|2024-08-05 14:00:20|69.35|54.35|68.86|53.86|69.35|54.35|68.86|53.86|0
1722866430000|2024-08-05 14:00:30|68.96|53.96|69.11|54.11|69.18|54.18|68.93|53.93|0
1722866440000|2024-08-05 14:00:40|69.43|54.43|68.96|53.96|69.43|54.43|68.93|53.93|0
1722866450000|2024-08-05 14:00:50|68.79|53.79|68.05|53.05|68.79|53.79|68.05|53.05|0
1722866460000|2024-08-05 14:01:00|68|53|68.05|53.05|68.54|53.54|68|53|0
1722866470000|2024-08-05 14:01:10|68.33|53.33|68.17|53.17|68.44|53.44|68.17|53.17|0
1722866480000|2024-08-05 14:01:20|67.96|52.96|67.88|52.88|67.96|52.96|67.88|52.88|0
1722866490000|2024-08-05 14:01:30|67.76|52.76|67.18|52.18|67.76|52.76|67.18|52.18|0
1722866500000|2024-08-05 14:01:40|66.86|51.86|66.74|51.74|67.01|52.01|66.67|51.67|0
1722866510000|2024-08-05 14:01:50|67.01|52.01|66.72|51.72|67.01|52.01|66.62|51.62|0
1722866520000|2024-08-05 14:02:00|66.69|51.69|67.13|52.13|67.13|52.13|66.67|51.67|0
1722866530000|2024-08-05 14:02:10|67.32|52.32|67.42|52.42|67.42|52.42|67.1|52.1|0
1722866540000|2024-08-05 14:02:20|67.62|52.62|67.81|52.81|67.88|52.88|67.62|52.62|0
1722866550000|2024-08-05 14:02:30|68.01|53.01|68.29|53.29|68.29|53.29|67.87|52.87|0
1722866560000|2024-08-05 14:02:40|67.89|52.89|67.87|52.87|67.89|52.89|67.67|52.67|0
1722866570000|2024-08-05 14:02:50|68.29|53.29|67.87|52.87|68.29|53.29|67.87|52.87|0
1722866580000|2024-08-05 14:03:00|67.98|52.98|68.4|53.4|68.4|53.4|67.98|52.98|0
1722866590000|2024-08-05 14:03:10|68.26|53.26|67.87|52.87|68.26|53.26|67.87|52.87|0
1722866600000|2024-08-05 14:03:20|67.7|52.7|67.98|52.98|68.29|53.29|67.7|52.7|0
1722866610000|2024-08-05 14:03:30|68.01|53.01|67.91|52.91|68.05|53.05|67.91|52.91|0
1722866620000|2024-08-05 14:03:40|68.12|53.12|68.71|53.71|68.71|53.71|68.12|53.12|0
1722866630000|2024-08-05 14:03:50|68.75|53.75|68.56|53.56|68.75|53.75|68.56|53.56|0
1722866640000|2024-08-05 14:04:00|68.78|53.78|68.43|53.43|68.91|53.91|68.43|53.43|0
1722866650000|2024-08-05 14:04:10|68.19|53.19|68.12|53.12|68.19|53.19|68.08|53.08|0
1722866660000|2024-08-05 14:04:20|68.33|53.33|68.47|53.47|68.75|53.75|68.33|53.33|0
1722866670000|2024-08-05 14:04:30|68.61|53.61|68.68|53.68|68.85|53.85|68.61|53.61|0
1722866680000|2024-08-05 14:04:40|68.57|53.57|68.43|53.43|68.57|53.57|68.17|53.17|0
1722866690000|2024-08-05 14:04:50|68.61|53.61|68.85|53.85|68.99|53.99|68.61|53.61|0
1722866700000|2024-08-05 14:05:00|69.26|54.26|69.37|54.37|69.46|54.46|69.26|54.26|0
1722866710000|2024-08-05 14:05:10|69.35|54.35|68.78|53.78|69.35|54.35|68.78|53.78|0
1722866720000|2024-08-05 14:05:20|68.64|53.64|68.68|53.68|68.71|53.71|68.5|53.5|0
1722866730000|2024-08-05 14:05:30|68.5|53.5|68.32|53.32|68.5|53.5|68.32|53.32|0
1722866740000|2024-08-05 14:05:40|68.29|53.29|68.57|53.57|68.57|53.57|68.2|53.2|0
1722866750000|2024-08-05 14:05:50|68.43|53.43|69.31|54.31|69.31|54.31|68.43|53.43|0
1722866760000|2024-08-05 14:06:00|69.56|54.56|69.6|54.6|69.6|54.6|69.4|54.4|0
1722866770000|2024-08-05 14:06:10|69.72|54.72|69.77|54.77|69.99|54.99|69.72|54.72|0
1722866780000|2024-08-05 14:06:20|69.95|54.95|70.3|55.3|70.3|55.3|69.95|54.95|0
1722866790000|2024-08-05 14:06:30|70.24|55.24|70.64|55.64|70.64|55.64|70.24|55.24|0
1722866800000|2024-08-05 14:06:40|70.58|55.58|70.71|55.71|70.71|55.71|70.56|55.56|0
1722866810000|2024-08-05 14:06:50|70.56|55.56|67.97|57.97|70.56|57.99|67.67|55.56|0
1722866820000|2024-08-05 14:07:00|68.1|58.1|68.28|58.28|68.35|58.35|68.1|58.1|0
1722866830000|2024-08-05 14:07:10|68.46|58.46|68.5|58.5|68.77|58.77|68.46|58.46|0
1722866840000|2024-08-05 14:07:20|68.39|58.39|68.43|58.43|68.43|58.43|68.28|58.28|0
1722866850000|2024-08-05 14:07:30|68.34|58.34|72.22|62.22|72.22|62.22|68.34|58.34|0
1722866860000|2024-08-05 14:07:40|72.17|62.17|66.14|56.14|72.17|62.17|65.93|55.93|0
1722866870000|2024-08-05 14:07:50|65.96|55.96|66.03|56.03|66.03|56.03|65.82|55.82|0
1722866880000|2024-08-05 14:08:00|66.11|56.11|66.5|56.5|66.5|56.5|66.11|56.11|0
1722866890000|2024-08-05 14:08:10|66.57|56.57|66.73|56.73|66.82|56.82|66.57|56.57|0
1722866900000|2024-08-05 14:08:20|66.43|56.43|66.18|56.18|66.43|56.43|66.16|56.16|0
1722866910000|2024-08-05 14:08:30|66.54|56.54|66.18|56.18|66.54|56.54|66.18|56.18|0
1722866920000|2024-08-05 14:08:40|66.11|56.11|65.68|55.68|66.11|56.11|65.68|55.68|0
1722866930000|2024-08-05 14:08:50|65.86|55.86|65.78|55.78|65.86|55.86|65.68|55.68|0
1722866940000|2024-08-05 14:09:00|66.28|56.28|66.5|56.5|66.5|56.5|66.28|56.28|0
1722866950000|2024-08-05 14:09:10|66.25|56.25|66.82|56.82|66.82|56.82|66.25|56.25|0
1722866960000|2024-08-05 14:09:20|67.08|57.08|66.64|56.64|67.11|57.11|66.64|56.64|0
1722866970000|2024-08-05 14:09:30|66.82|56.82|66.89|56.89|67|57|66.79|56.79|0
1722866980000|2024-08-05 14:09:40|67|57|66.66|56.66|67|57|66.66|56.66|0
1722866990000|2024-08-05 14:09:50|66.68|56.68|66.35|56.35|66.75|56.75|66.35|56.35|0
1722867000000|2024-08-05 14:10:00|66.7|56.7|66.79|56.79|66.79|56.79|66.44|56.44|0
1722867010000|2024-08-05 14:10:10|66.86|56.86|67.53|57.53|67.53|57.53|66.86|56.86|0
1722867020000|2024-08-05 14:10:20|67.36|57.36|67.62|57.62|67.8|57.8|67.36|57.36|0
1722867030000|2024-08-05 14:10:30|67.84|57.84|67.47|57.47|68.06|58.06|67.47|57.47|0
1722867040000|2024-08-05 14:10:40|67.36|57.36|67.15|57.15|67.36|57.36|67.15|57.15|0
1722867050000|2024-08-05 14:10:50|67.31|57.31|67.33|57.33|67.47|57.47|67.31|57.31|0
1722867060000|2024-08-05 14:11:00|67.65|57.65|67.76|57.76|67.95|57.95|67.65|57.65|0
1722867070000|2024-08-05 14:11:10|67.84|57.84|67.98|57.98|67.98|57.98|67.78|57.78|0
1722867080000|2024-08-05 14:11:20|67.97|57.97|67.91|57.91|67.97|57.97|67.58|57.58|0
1722867090000|2024-08-05 14:11:30|67.87|57.87|67.51|57.51|67.87|57.87|67.51|57.51|0
1722867100000|2024-08-05 14:11:40|67.31|57.31|67|57|67.31|57.31|67|57|0
1722867110000|2024-08-05 14:11:50|67.07|57.07|66.85|56.85|67.07|57.07|66.78|56.78|0
1722867120000|2024-08-05 14:12:00|67.4|57.4|67.62|57.62|67.62|57.62|67.4|57.4|0
1722867130000|2024-08-05 14:12:10|67.76|57.76|67.95|57.95|67.95|57.95|67.76|57.76|0
1722867140000|2024-08-05 14:12:20|68.02|58.02|67.65|57.65|68.02|58.02|67.65|57.65|0
1722867150000|2024-08-05 14:12:30|68.02|58.02|68.57|58.57|68.57|58.57|67.98|57.98|0
1722867160000|2024-08-05 14:12:40|68.61|58.61|67.91|57.91|68.61|58.61|67.69|57.69|0
1722867170000|2024-08-05 14:12:50|68.15|58.15|68.48|58.48|68.48|58.48|68.15|58.15|0
1722867180000|2024-08-05 14:13:00|68.53|58.53|67.83|57.83|68.53|58.53|67.83|57.83|0
1722867190000|2024-08-05 14:13:10|67.38|57.38|67.2|57.2|67.38|57.38|67.11|57.11|0
1722867200000|2024-08-05 14:13:20|67.29|57.29|66.92|56.92|67.29|57.29|66.89|56.89|0
1722867210000|2024-08-05 14:13:30|66.85|56.85|66.94|56.94|67.07|57.07|66.82|56.82|0
1722867220000|2024-08-05 14:13:40|66.85|56.85|66.89|56.89|67.05|57.05|66.85|56.85|0
1722867230000|2024-08-05 14:13:50|67.18|57.18|67.02|57.02|67.36|57.36|67.02|57.02|0
1722867240000|2024-08-05 14:14:00|67.36|57.36|66.85|56.85|67.36|57.36|66.71|56.71|0
1722867250000|2024-08-05 14:14:10|66.78|56.78|67.25|57.25|67.25|57.25|66.78|56.78|0
1722867260000|2024-08-05 14:14:20|67.14|57.14|66.96|56.96|67.14|57.14|66.94|56.94|0
1722867270000|2024-08-05 14:14:30|66.53|56.53|66.46|56.46|66.64|56.64|66.46|56.46|0
1722867280000|2024-08-05 14:14:40|66.1|56.1|66.06|56.06|66.19|56.19|66.06|56.06|0
1722867290000|2024-08-05 14:14:50|66.24|56.24|65.99|55.99|66.24|56.24|65.95|55.95|0
1722867300000|2024-08-05 14:15:00|69.4|59.4|69.38|59.38|69.63|59.63|69.38|59.38|0
1722867310000|2024-08-05 14:15:10|69.45|59.45|70.47|60.47|70.68|60.68|69.45|59.45|0
1722867320000|2024-08-05 14:15:20|70.53|60.53|71.48|61.48|71.48|61.48|70.53|60.53|0
1722867330000|2024-08-05 14:15:30|71.66|61.66|71.33|61.33|71.66|61.66|71.33|61.33|0
1722867340000|2024-08-05 14:15:40|71.03|61.03|71.4|61.4|71.5|61.5|71.03|61.03|0
1722867350000|2024-08-05 14:15:50|71.66|61.66|70.99|60.99|71.66|61.66|70.99|60.99|0
1722867360000|2024-08-05 14:16:00|71.18|61.18|70.58|60.58|71.18|61.18|70.58|60.58|0
1722867370000|2024-08-05 14:16:10|70.32|60.32|70.32|60.32|70.6|60.6|70.32|60.32|0
1722867380000|2024-08-05 14:16:20|70.4|60.4|70.34|60.34|70.4|60.4|70.3|60.3|0
1722867390000|2024-08-05 14:16:30|70.53|60.53|70.56|60.56|70.58|60.58|70.51|60.51|0
1722867400000|2024-08-05 14:16:40|70.47|60.47|70.32|60.32|70.54|60.54|70.32|60.32|0
1722867410000|2024-08-05 14:16:50|70.58|60.58|70.91|60.91|70.91|60.91|70.58|60.58|0
1722867420000|2024-08-05 14:17:00|71.1|61.1|71.29|61.29|71.29|61.29|70.95|60.95|0
1722867430000|2024-08-05 14:17:10|71.51|61.51|71.21|61.21|71.7|61.7|71.21|61.21|0
1722867440000|2024-08-05 14:17:20|70.99|60.99|70.64|60.64|70.99|60.99|70.62|60.62|0
1722867450000|2024-08-05 14:17:30|70.84|60.84|70.52|60.52|70.91|60.91|70.52|60.52|0
1722867460000|2024-08-05 14:17:40|70.64|60.64|70.58|60.58|70.86|60.86|70.58|60.58|0
1722867470000|2024-08-05 14:17:50|70.88|60.88|70.54|60.54|70.88|60.88|70.54|60.54|0
1722867480000|2024-08-05 14:18:00|70.36|60.36|70.32|60.32|70.39|60.39|70.32|60.32|0
1722867490000|2024-08-05 14:18:10|70.54|60.54|70.21|60.21|70.54|60.54|70.21|60.21|0
1722867500000|2024-08-05 14:18:20|69.73|59.73|69.51|59.51|69.73|59.73|69.51|59.51|0
1722867510000|2024-08-05 14:18:30|69.69|59.69|69.15|59.15|69.69|59.69|69.15|59.15|0
1722867520000|2024-08-05 14:18:40|69.38|59.38|69.77|59.77|69.77|59.77|69.38|59.38|0
1722867530000|2024-08-05 14:18:50|69.55|59.55|69.47|59.47|69.55|59.55|69.38|59.38|0
1722867540000|2024-08-05 14:19:00|69.66|59.66|70.15|60.15|70.15|60.15|69.66|59.66|0
1722867550000|2024-08-05 14:19:10|70.21|60.21|70.17|60.17|70.47|60.47|70.17|60.17|0
1722867560000|2024-08-05 14:19:20|69.91|59.91|69.77|59.77|69.91|59.91|69.77|59.77|0
1722867570000|2024-08-05 14:19:30|69.88|59.88|69.97|59.97|69.97|59.97|69.58|59.58|0
1722867580000|2024-08-05 14:19:40|70.02|60.02|69.77|59.77|70.02|60.02|69.64|59.64|0
1722867590000|2024-08-05 14:19:50|69.62|59.62|69.47|59.47|69.62|59.62|69.47|59.47|0
1722867600000|2024-08-05 14:20:00|69.89|59.89|69.55|59.55|69.89|59.89|69.55|59.55|0
1722867610000|2024-08-05 14:20:10|69.73|59.73|69.51|59.51|69.73|59.73|69.51|59.51|0
1722867620000|2024-08-05 14:20:20|69.73|59.73|70.17|60.17|70.17|60.17|69.73|59.73|0
1722867630000|2024-08-05 14:20:30|70.21|60.21|70.69|60.69|70.69|60.69|70.21|60.21|0
1722867640000|2024-08-05 14:20:40|70.76|60.76|70.8|60.8|71.04|61.04|70.76|60.76|0
1722867650000|2024-08-05 14:20:50|71.06|61.06|70.78|60.78|71.17|61.17|70.78|60.78|0
1722867660000|2024-08-05 14:21:00|70.57|60.57|70.28|60.28|70.76|60.76|70.28|60.28|0
1722867670000|2024-08-05 14:21:10|70.19|60.19|70.13|60.13|70.19|60.19|70.08|60.08|0
1722867680000|2024-08-05 14:21:20|69.87|59.87|70.19|60.19|70.19|60.19|69.87|59.87|0
1722867690000|2024-08-05 14:21:30|70.2|60.2|70.41|60.41|70.41|60.41|70.2|60.2|0
1722867700000|2024-08-05 14:21:40|70.57|60.57|70.43|60.43|70.65|60.65|70.35|60.35|0
1722867710000|2024-08-05 14:21:50|70.28|60.28|70.11|60.11|70.46|60.46|70.11|60.11|0
1722867720000|2024-08-05 14:22:00|69.97|59.97|69.58|59.58|69.97|59.97|69.58|59.58|0
1722867730000|2024-08-05 14:22:10|69.47|59.47|69.58|59.58|69.58|59.58|69.32|59.32|0
1722867740000|2024-08-05 14:22:20|69.91|59.91|70.65|60.65|70.65|60.65|69.91|59.91|0
1722867750000|2024-08-05 14:22:30|70.78|60.78|70.83|60.83|71.28|61.28|70.78|60.78|0
1722867760000|2024-08-05 14:22:40|70.94|60.94|71.13|61.13|71.13|61.13|70.94|60.94|0
1722867770000|2024-08-05 14:22:50|71.09|61.09|71.62|61.62|71.62|61.62|71.07|61.07|0
1722867780000|2024-08-05 14:23:00|71.54|61.54|72.07|62.07|72.07|62.07|71.54|61.54|0
1722867790000|2024-08-05 14:23:10|71.92|61.92|72.29|62.29|72.29|62.29|71.92|61.92|0
1722867800000|2024-08-05 14:23:20|72.18|62.18|72.33|62.33|72.33|62.33|72.05|62.05|0
1722867810000|2024-08-05 14:23:30|72.56|62.56|72.83|62.83|72.86|62.86|72.56|62.56|0
1722867820000|2024-08-05 14:23:40|73.13|63.13|73.06|63.06|73.17|63.17|73.06|63.06|0
1722867830000|2024-08-05 14:23:50|73.09|63.09|73|63|73.11|63.11|73|63|0
1722867840000|2024-08-05 14:24:00|72.86|62.86|72.37|62.37|72.86|62.86|72.33|62.33|0
1722867850000|2024-08-05 14:24:10|72.1|62.1|72.71|62.71|72.71|62.71|72.1|62.1|0
1722867860000|2024-08-05 14:24:20|72.62|62.62|72.9|62.9|72.9|62.9|72.62|62.62|0
1722867870000|2024-08-05 14:24:30|73.09|63.09|72.75|62.75|73.09|63.09|72.75|62.75|0
1722867880000|2024-08-05 14:24:40|72.71|62.71|72.31|62.31|72.71|62.71|72.31|62.31|0
1722867890000|2024-08-05 14:24:50|72.41|62.41|72.18|62.18|72.41|62.41|72.18|62.18|0
1722867900000|2024-08-05 14:25:00|72.14|62.14|71.69|61.69|72.14|62.14|71.5|61.5|0
1722867910000|2024-08-05 14:25:10|71.84|61.84|70.94|60.94|71.84|61.84|70.94|60.94|0
1722867920000|2024-08-05 14:25:20|70.68|60.68|70.79|60.79|70.79|60.79|70.68|60.68|0
1722867930000|2024-08-05 14:25:30|70.98|60.98|71.22|61.22|71.22|61.22|70.9|60.9|0
1722867940000|2024-08-05 14:25:40|71.24|61.24|71.5|61.5|71.57|61.57|71.24|61.24|0
1722867950000|2024-08-05 14:25:50|71.39|61.39|71.42|61.42|71.42|61.42|71.35|61.35|0
1722867960000|2024-08-05 14:26:00|71.67|61.67|70.64|60.64|71.67|61.67|70.64|60.64|0
1722867970000|2024-08-05 14:26:10|70.75|60.75|70.57|60.57|70.75|60.75|70.53|60.53|0
1722867980000|2024-08-05 14:26:20|70.38|60.38|70.16|60.16|70.46|60.46|70.16|60.16|0
1722867990000|2024-08-05 14:26:30|70.12|60.12|70.75|60.75|70.75|60.75|70.12|60.12|0
1722868000000|2024-08-05 14:26:40|70.94|60.94|70.94|60.94|70.94|60.94|70.9|60.9|0
1722868010000|2024-08-05 14:26:50|70.92|60.92|71.72|61.72|71.72|61.72|70.92|60.92|0
1722868020000|2024-08-05 14:27:00|71.84|61.84|71.87|61.87|72.1|62.1|71.84|61.84|0
1722868030000|2024-08-05 14:27:10|71.99|61.99|72.44|62.44|72.44|62.44|71.99|61.99|0
1722868040000|2024-08-05 14:27:20|72.4|62.4|72.44|62.44|72.48|62.48|72.36|62.36|0
1722868050000|2024-08-05 14:27:30|72.65|62.65|72.67|62.67|72.67|62.67|72.48|62.48|0
1722868060000|2024-08-05 14:27:40|72.86|62.86|72.71|62.71|73.01|63.01|72.71|62.71|0
1722868070000|2024-08-05 14:27:50|72.9|62.9|72.82|62.82|72.97|62.97|72.82|62.82|0
1722868080000|2024-08-05 14:28:00|72.8|62.8|72.5|62.5|72.8|62.8|72.44|62.44|0
1722868090000|2024-08-05 14:28:10|72.44|62.44|72.67|62.67|72.67|62.67|72.44|62.44|0
1722868100000|2024-08-05 14:28:20|72.63|62.63|72.65|62.65|72.97|62.97|72.63|62.63|0
1722868110000|2024-08-05 14:28:30|72.9|62.9|73.05|63.05|73.11|63.11|72.82|62.82|0
1722868120000|2024-08-05 14:28:40|73.22|63.22|73.59|63.59|73.66|63.66|73.22|63.22|0
1722868130000|2024-08-05 14:28:50|73.62|63.62|73.66|63.66|73.66|63.66|73.43|63.43|0
1722868140000|2024-08-05 14:29:00|73.51|63.51|73.2|63.2|73.51|63.51|73.2|63.2|0
1722868150000|2024-08-05 14:29:10|73.16|63.16|73.35|63.35|73.35|63.35|73.16|63.16|0
1722868160000|2024-08-05 14:29:20|73.62|63.62|73.91|63.91|74.13|64.13|73.62|63.62|0
1722868170000|2024-08-05 14:29:30|74.18|64.18|74.63|64.63|74.63|64.63|74.18|64.18|0
1722868180000|2024-08-05 14:29:40|74.59|64.59|74.46|64.46|74.79|64.79|74.46|64.46|0
1722868190000|2024-08-05 14:29:50|74.55|64.55|71.97|61.97|74.67|64.67|71.97|61.97|0
1722868200000|2024-08-05 14:30:00|71.89|61.89|71.21|61.21|71.89|61.89|70.92|60.92|0
1722868210000|2024-08-05 14:30:10|73.67|63.67|73.86|63.86|73.86|63.86|73.53|63.53|0
1722868220000|2024-08-05 14:30:20|73.98|63.98|73.94|63.94|74.05|64.05|73.94|63.94|0
1722868230000|2024-08-05 14:30:30|73.96|63.96|75.4|65.4|75.4|65.4|73.96|63.96|0
1722868240000|2024-08-05 14:30:40|75.38|65.38|75.47|65.47|75.79|65.79|75.38|65.38|0
1722868250000|2024-08-05 14:30:50|75.49|65.49|75.73|65.73|75.73|65.73|75.49|65.49|0
1722868260000|2024-08-05 14:31:00|76|66|75.38|65.38|76|66|75.38|65.38|0
1722868270000|2024-08-05 14:31:10|75.1|65.1|75.14|65.14|75.14|65.14|74.77|64.77|0
1722868280000|2024-08-05 14:31:20|75.02|65.02|74.48|64.48|75.02|65.02|74.48|64.48|0
1722868290000|2024-08-05 14:31:30|74.29|64.29|73.98|63.98|74.29|64.29|73.98|63.98|0
1722868300000|2024-08-05 14:31:40|74.09|64.09|74.46|64.46|74.46|64.46|74.09|64.09|0
1722868310000|2024-08-05 14:31:50|74.36|64.36|73.84|63.84|74.42|64.42|73.84|63.84|0
1722868320000|2024-08-05 14:32:00|73.86|63.86|73.67|63.67|73.94|63.94|73.67|63.67|0
1722868330000|2024-08-05 14:32:10|73.52|63.52|74.13|64.13|74.13|64.13|73.52|63.52|0
1722868340000|2024-08-05 14:32:20|74.25|64.25|74.25|64.25|74.36|64.36|74.25|64.25|0
1722868350000|2024-08-05 14:32:30|74.87|64.87|75.1|65.1|75.1|65.1|74.63|64.63|0
1722868360000|2024-08-05 14:32:40|74.75|64.75|75.18|65.18|75.18|65.18|74.65|64.65|0
1722868370000|2024-08-05 14:32:50|75.1|65.1|75.67|65.67|75.67|65.67|75.1|65.1|0
1722868380000|2024-08-05 14:33:00|75.65|65.65|75.24|65.24|75.65|65.65|75.24|65.24|0
1722868390000|2024-08-05 14:33:10|75.22|65.22|75.51|65.51|75.57|65.57|75.22|65.22|0
1722868400000|2024-08-05 14:33:20|75.29|65.29|74.9|64.9|75.29|65.29|74.9|64.9|0
1722868410000|2024-08-05 14:33:30|74.83|64.83|74.73|64.73|74.9|64.9|74.73|64.73|0
1722868420000|2024-08-05 14:33:40|74.77|64.77|74.26|64.26|74.9|64.9|74.26|64.26|0
1722868430000|2024-08-05 14:33:50|74.32|64.32|73.94|63.94|74.32|64.32|73.94|63.94|0
1722868440000|2024-08-05 14:34:00|73.74|63.74|72.73|62.73|73.74|63.74|72.73|62.73|0
1722868450000|2024-08-05 14:34:10|72.9|62.9|73.02|63.02|73.02|63.02|72.79|62.79|0
1722868460000|2024-08-05 14:34:20|72.89|62.89|73.08|63.08|73.09|63.09|72.89|62.89|0
1722868470000|2024-08-05 14:34:30|72.56|62.56|72.19|62.19|72.56|62.56|72.19|62.19|0
1722868480000|2024-08-05 14:34:40|72.15|62.15|71.89|61.89|72.15|62.15|71.89|61.89|0
1722868490000|2024-08-05 14:34:50|71.85|61.85|71.88|61.88|72.07|62.07|71.85|61.85|0
1722868500000|2024-08-05 14:35:00|72.07|62.07|72.18|62.18|72.26|62.26|72.07|62.07|0
1722868510000|2024-08-05 14:35:10|71.88|61.88|71.4|61.4|71.88|61.88|71.4|61.4|0
1722868520000|2024-08-05 14:35:20|71.06|61.06|71.29|61.29|71.29|61.29|71.06|61.06|0
1722868530000|2024-08-05 14:35:30|71.31|61.31|71.55|61.55|71.55|61.55|71.31|61.31|0
1722868540000|2024-08-05 14:35:40|71.7|61.7|71.81|61.81|71.81|61.81|71.68|61.68|0
1722868550000|2024-08-05 14:35:50|72.07|62.07|72.15|62.15|72.15|62.15|71.96|61.96|0
1722868560000|2024-08-05 14:36:00|72.37|62.37|71.77|61.77|72.37|62.37|71.77|61.77|0
1722868570000|2024-08-05 14:36:10|72.15|62.15|72.18|62.18|72.18|62.18|72|62|0
1722868580000|2024-08-05 14:36:20|72.3|62.3|72.52|62.52|72.52|62.52|72.22|62.22|0
1722868590000|2024-08-05 14:36:30|72.56|62.56|72.41|62.41|72.67|62.67|72.41|62.41|0
1722868600000|2024-08-05 14:36:40|72.48|62.48|72.64|62.64|72.64|62.64|72.26|62.26|0
1722868610000|2024-08-05 14:36:50|72.6|62.6|72.41|62.41|72.63|62.63|72.41|62.41|0
1722868620000|2024-08-05 14:37:00|72.52|62.52|72.9|62.9|72.9|62.9|72.52|62.52|0
1722868630000|2024-08-05 14:37:10|72.41|62.41|72.98|62.98|72.98|62.98|72.41|62.41|0
1722868640000|2024-08-05 14:37:20|72.94|62.94|72.9|62.9|72.94|62.94|72.75|62.75|0
1722868650000|2024-08-05 14:37:30|72.79|62.79|73.28|63.28|73.28|63.28|72.79|62.79|0
1722868660000|2024-08-05 14:37:40|73.24|63.24|73.66|63.66|73.66|63.66|73.24|63.24|0
1722868670000|2024-08-05 14:37:50|73.74|63.74|73.36|63.36|73.74|63.74|73.32|63.32|0
1722868680000|2024-08-05 14:38:00|73.28|63.28|72.56|62.56|73.28|63.28|72.56|62.56|0
1722868690000|2024-08-05 14:38:10|72.46|62.46|72.29|62.29|72.46|62.46|72.22|62.22|0
1722868700000|2024-08-05 14:38:20|72.63|62.63|72.22|62.22|72.63|62.63|72.22|62.22|0
1722868710000|2024-08-05 14:38:30|72.33|62.33|71.69|61.69|72.33|62.33|71.69|61.69|0
1722868720000|2024-08-05 14:38:40|71.66|61.66|72.03|62.03|72.03|62.03|71.66|61.66|0
1722868730000|2024-08-05 14:38:50|72.31|62.31|72.33|62.33|72.44|62.44|72.31|62.31|0
1722868740000|2024-08-05 14:39:00|72.07|62.07|72.33|62.33|72.52|62.52|72.07|62.07|0
1722868750000|2024-08-05 14:39:10|72.22|62.22|71.92|61.92|72.22|62.22|71.92|61.92|0
1722868760000|2024-08-05 14:39:20|71.77|61.77|71.77|61.77|71.77|61.77|71.77|61.77|0
1722868770000|2024-08-05 14:39:30|71.65|61.65|72.03|62.03|72.07|62.07|71.65|61.65|0
1722868780000|2024-08-05 14:39:40|72.1|62.1|71.95|61.95|72.22|62.22|71.95|61.95|0
1722868790000|2024-08-05 14:39:50|71.99|61.99|71.95|61.95|72.01|62.01|71.95|61.95|0
1722868800000|2024-08-05 14:40:00|72.14|62.14|71.99|61.99|72.29|62.29|71.99|61.99|0
1722868810000|2024-08-05 14:40:10|72.1|62.1|71.84|61.84|72.14|62.14|71.84|61.84|0
1722868820000|2024-08-05 14:40:20|72.08|62.08|72.55|62.55|72.55|62.55|72.08|62.08|0
1722868830000|2024-08-05 14:40:30|73.1|63.1|73.14|63.14|73.14|63.14|73.09|63.09|0
1722868840000|2024-08-05 14:40:40|73.16|63.16|73.05|63.05|73.26|63.26|72.93|62.93|0
1722868850000|2024-08-05 14:40:50|73.2|63.2|73.28|63.28|73.28|63.28|73.16|63.16|0
1722868860000|2024-08-05 14:41:00|73.27|63.27|73.2|63.2|73.27|63.27|73.2|63.2|0
1722868870000|2024-08-05 14:41:10|73.12|63.12|72.89|62.89|73.12|63.12|72.67|62.67|0
1722868880000|2024-08-05 14:41:20|72.78|62.78|72.38|62.38|72.78|62.78|72.38|62.38|0
1722868890000|2024-08-05 14:41:30|72.52|62.52|72.4|62.4|72.59|62.59|72.4|62.4|0
1722868900000|2024-08-05 14:41:40|72.72|62.72|72.59|62.59|72.78|62.78|72.59|62.59|0
1722868910000|2024-08-05 14:41:50|72.67|62.67|72.44|62.44|72.67|62.67|72.44|62.44|0
1722868920000|2024-08-05 14:42:00|72.89|62.89|73.16|63.16|73.16|63.16|72.89|62.89|0
1722868930000|2024-08-05 14:42:10|73.43|63.43|73.23|63.23|73.43|63.43|73.23|63.23|0
1722868940000|2024-08-05 14:42:20|73.08|63.08|73.12|63.12|73.12|63.12|73.01|63.01|0
1722868950000|2024-08-05 14:42:30|73.43|63.43|73.43|63.43|73.43|63.43|73.12|63.12|0
1722868960000|2024-08-05 14:42:40|73.31|63.31|73.23|63.23|73.35|63.35|73.16|63.16|0
1722868970000|2024-08-05 14:42:50|73.27|63.27|72.97|62.97|73.27|63.27|72.93|62.93|0
1722868980000|2024-08-05 14:43:00|72.48|62.48|71.95|61.95|72.48|62.48|71.95|61.95|0
1722868990000|2024-08-05 14:43:10|71.76|61.76|71.61|61.61|71.82|61.82|71.61|61.61|0
1722869000000|2024-08-05 14:43:20|72.21|62.21|72.63|62.63|72.63|62.63|72.21|62.21|0
1722869010000|2024-08-05 14:43:30|72.32|62.32|72.55|62.55|72.55|62.55|72.32|62.32|0
1722869020000|2024-08-05 14:43:40|72.74|62.74|72.63|62.63|72.74|62.74|72.63|62.63|0
1722869030000|2024-08-05 14:43:50|72.59|62.59|72.97|62.97|72.97|62.97|72.59|62.59|0
1722869040000|2024-08-05 14:44:00|73.46|63.46|73.23|63.23|73.52|63.52|73.12|63.12|0
1722869050000|2024-08-05 14:44:10|73.27|63.27|73.04|63.04|73.27|63.27|72.97|62.97|0
1722869060000|2024-08-05 14:44:20|73.29|63.29|73.6|63.6|73.6|63.6|73.16|63.16|0
1722869070000|2024-08-05 14:44:30|73.23|63.23|73.19|63.19|73.31|63.31|73.16|63.16|0
1722869080000|2024-08-05 14:44:40|73.63|63.63|73.46|63.46|73.63|63.63|73.31|63.31|0
1722869090000|2024-08-05 14:44:50|73.58|63.58|73.56|63.56|73.65|63.65|73.52|63.52|0
1722869100000|2024-08-05 14:45:00|73.35|63.35|72.25|64.75|73.35|64.75|72.13|63.35|0
1722869110000|2024-08-05 14:45:10|72.52|65.02|72.13|64.63|72.52|65.02|71.98|64.48|0
1722869120000|2024-08-05 14:45:20|71.87|64.37|71.71|64.21|72.32|64.82|71.71|64.21|0
1722869130000|2024-08-05 14:45:30|71.54|64.04|71.94|64.44|71.94|64.44|71.54|64.04|0
1722869140000|2024-08-05 14:45:40|71.85|64.35|71.6|64.1|71.98|64.48|71.6|64.1|0
1722869150000|2024-08-05 14:45:50|71.56|64.06|71.33|63.83|71.56|64.06|71.26|63.76|0
1722869160000|2024-08-05 14:46:00|71.56|64.06|71.15|63.65|71.56|64.06|71.15|63.65|0
1722869170000|2024-08-05 14:46:10|71.24|63.74|71.03|63.53|71.24|63.74|71.03|63.53|0
1722869180000|2024-08-05 14:46:20|71.07|63.57|71.03|63.53|71.07|63.57|70.88|63.38|0
1722869190000|2024-08-05 14:46:30|70.96|63.46|71.35|63.85|71.41|63.91|70.96|63.46|0
1722869200000|2024-08-05 14:46:40|71.11|63.61|71.24|63.74|71.33|63.83|71.11|63.61|0
1722869210000|2024-08-05 14:46:50|71.11|63.61|71.11|63.61|71.22|63.72|71.11|63.61|0
1722869220000|2024-08-05 14:47:00|70.92|63.42|70.69|63.19|70.92|63.42|70.69|63.19|0
1722869230000|2024-08-05 14:47:10|70.77|63.27|71.07|63.57|71.07|63.57|70.77|63.27|0
1722869240000|2024-08-05 14:47:20|71.18|63.68|71.26|63.76|71.26|63.76|71.18|63.68|0
1722869250000|2024-08-05 14:47:30|71.48|63.98|71.14|63.64|71.64|64.14|71.14|63.64|0
1722869260000|2024-08-05 14:47:40|70.92|63.42|71.45|63.95|71.45|63.95|70.92|63.42|0
1722869270000|2024-08-05 14:47:50|71.29|63.79|71.62|64.12|71.62|64.12|71.29|63.79|0
1722869280000|2024-08-05 14:48:00|71.84|64.34|72.01|64.51|72.01|64.51|71.81|64.31|0
1722869290000|2024-08-05 14:48:10|71.98|64.48|72.4|64.9|72.4|64.9|71.98|64.48|0
1722869300000|2024-08-05 14:48:20|72.13|64.63|71.82|64.32|72.13|64.63|71.82|64.32|0
1722869310000|2024-08-05 14:48:30|71.43|63.93|71.29|63.79|71.67|64.17|71.29|63.79|0
1722869320000|2024-08-05 14:48:40|71.07|63.57|71.07|63.57|71.16|63.66|71.03|63.53|0
1722869330000|2024-08-05 14:48:50|70.8|63.3|70.8|63.3|70.8|63.3|70.63|63.13|0
1722869340000|2024-08-05 14:49:00|70.84|63.34|70.8|63.3|70.84|63.34|70.52|63.02|0
1722869350000|2024-08-05 14:49:10|70.69|63.19|71.48|63.98|71.48|63.98|70.69|63.19|0
1722869360000|2024-08-05 14:49:20|71.37|63.87|71.22|63.72|71.37|63.87|71.22|63.72|0
1722869370000|2024-08-05 14:49:30|71.29|63.79|71.29|63.79|71.31|63.81|71.24|63.74|0
1722869380000|2024-08-05 14:49:40|71.18|63.68|71.44|63.94|71.44|63.94|71.18|63.68|0
1722869390000|2024-08-05 14:49:50|71.71|64.21|71.78|64.28|71.86|64.36|71.71|64.21|0
1722869400000|2024-08-05 14:50:00|71.82|64.32|71.22|63.72|71.82|64.32|71.22|63.72|0
1722869410000|2024-08-05 14:50:10|71.29|63.79|71.4|63.9|71.4|63.9|71.29|63.79|0
1722869420000|2024-08-05 14:50:20|71.14|63.64|71.59|64.09|71.59|64.09|71.03|63.53|0
1722869430000|2024-08-05 14:50:30|71.71|64.21|71.67|64.17|71.86|64.36|71.67|64.17|0
1722869440000|2024-08-05 14:50:40|71.71|64.21|71.99|64.49|71.99|64.49|71.71|64.21|0
1722869450000|2024-08-05 14:50:50|72.01|64.51|72.43|64.93|72.43|64.93|72.01|64.51|0
1722869460000|2024-08-05 14:51:00|72.55|65.05|72.82|65.32|72.82|65.32|72.55|65.05|0
1722869470000|2024-08-05 14:51:10|72.7|65.2|72.78|65.28|72.78|65.28|72.55|65.05|0
1722869480000|2024-08-05 14:51:20|72.66|65.16|72.09|64.59|72.66|65.16|72.09|64.59|0
1722869490000|2024-08-05 14:51:30|71.86|64.36|71.78|64.28|71.86|64.36|71.63|64.13|0
1722869500000|2024-08-05 14:51:40|71.97|64.47|71.86|64.36|71.97|64.47|71.78|64.28|0
1722869510000|2024-08-05 14:51:50|71.76|64.26|71.72|64.22|71.8|64.3|71.63|64.13|0
1722869520000|2024-08-05 14:52:00|71.63|64.13|71.86|64.36|71.86|64.36|71.55|64.05|0
1722869530000|2024-08-05 14:52:10|71.82|64.32|71.63|64.13|71.82|64.32|71.44|63.94|0
1722869540000|2024-08-05 14:52:20|71.51|64.01|71.16|63.66|71.51|64.01|71.14|63.64|0
1722869550000|2024-08-05 14:52:30|70.89|63.39|70.57|63.07|70.89|63.39|70.54|63.04|0
1722869560000|2024-08-05 14:52:40|70.61|63.11|70.14|62.64|70.63|63.13|70.14|62.64|0
1722869570000|2024-08-05 14:52:50|70.2|62.7|70.2|62.7|70.2|62.7|70.16|62.66|0
1722869580000|2024-08-05 14:53:00|70.16|62.66|70.22|62.72|70.31|62.81|70.16|62.66|0
1722869590000|2024-08-05 14:53:10|70.16|62.66|69.49|61.99|70.16|62.66|69.49|61.99|0
1722869600000|2024-08-05 14:53:20|69.38|61.88|69.22|61.72|69.38|61.88|69.2|61.7|0
1722869610000|2024-08-05 14:53:30|69.42|61.92|69.44|61.94|69.51|62.01|69.42|61.92|0
1722869620000|2024-08-05 14:53:40|69.46|61.96|69.09|61.59|69.46|61.96|68.94|61.44|0
1722869630000|2024-08-05 14:53:50|69.12|61.62|68.92|61.42|69.12|61.62|68.87|61.37|0
1722869640000|2024-08-05 14:54:00|68.81|61.31|68.94|61.44|69.14|61.64|68.81|61.31|0
1722869650000|2024-08-05 14:54:10|68.65|61.15|68.14|60.64|68.65|61.15|68.14|60.64|0
1722869660000|2024-08-05 14:54:20|68.21|60.71|67.99|60.49|68.21|60.71|67.99|60.49|0
1722869670000|2024-08-05 14:54:30|68.1|60.6|68.46|60.96|68.46|60.96|68.03|60.53|0
1722869680000|2024-08-05 14:54:40|68.63|61.13|68.87|61.37|68.87|61.37|68.63|61.13|0
1722869690000|2024-08-05 14:54:50|68.79|61.29|68.7|61.2|68.79|61.29|68.7|61.2|0
1722869700000|2024-08-05 14:55:00|68.83|61.33|68.76|61.26|68.87|61.37|68.76|61.26|0
1722869710000|2024-08-05 14:55:10|68.79|61.29|69.2|61.7|69.2|61.7|68.77|61.27|0
1722869720000|2024-08-05 14:55:20|69.42|61.92|69.42|61.92|69.45|61.95|69.42|61.92|0
1722869730000|2024-08-05 14:55:30|69.23|61.73|69.79|62.29|69.79|62.29|69.23|61.73|0
1722869740000|2024-08-05 14:55:40|69.82|62.32|69.86|62.36|69.93|62.43|69.82|62.32|0
1722869750000|2024-08-05 14:55:50|69.82|62.32|69.56|62.06|69.82|62.32|69.56|62.06|0
1722869760000|2024-08-05 14:56:00|69.9|62.4|69.56|62.06|69.9|62.4|69.56|62.06|0
1722869770000|2024-08-05 14:56:10|72.96|65.46|73.25|65.75|73.25|65.75|72.96|65.46|0
1722869780000|2024-08-05 14:56:20|73.32|65.82|68.28|60.78|73.32|65.82|68.13|60.63|0
1722869790000|2024-08-05 14:56:30|67.99|60.49|68.1|60.6|68.1|60.6|67.99|60.49|0
1722869800000|2024-08-05 14:56:40|68.15|60.65|68.43|60.93|68.43|60.93|68.15|60.65|0
1722869810000|2024-08-05 14:56:50|68.24|60.74|68.21|60.71|68.28|60.78|68.1|60.6|0
1722869820000|2024-08-05 14:57:00|68.5|61|68.72|61.22|68.72|61.22|68.5|61|0
1722869830000|2024-08-05 14:57:10|68.83|61.33|68.94|61.44|68.94|61.44|68.79|61.29|0
1722869840000|2024-08-05 14:57:20|69.02|61.52|69.02|61.52|69.04|61.54|68.94|61.44|0
1722869850000|2024-08-05 14:57:30|68.87|61.37|69.2|61.7|69.2|61.7|68.87|61.37|0
1722869860000|2024-08-05 14:57:40|69.31|61.81|67.94|60.44|69.42|61.92|67.94|60.44|0
1722869870000|2024-08-05 14:57:50|67.88|60.38|61.49|53.99|67.88|60.38|61.44|53.94|0
1722869880000|2024-08-05 14:58:00|61.47|53.97|62.07|54.57|62.07|54.57|61.37|53.87|0
1722869890000|2024-08-05 14:58:10|62.14|54.64|62.34|54.84|62.37|54.87|62.14|54.64|0
1722869900000|2024-08-05 14:58:20|62.18|54.68|62.55|55.05|62.59|55.09|62.18|54.68|0
1722869910000|2024-08-05 14:58:30|62.62|55.12|62.32|54.82|62.62|55.12|62.32|54.82|0
1722869920000|2024-08-05 14:58:40|62.48|54.98|62.41|54.91|62.48|54.98|62.17|54.67|0
1722869930000|2024-08-05 14:58:50|62.31|54.81|62.45|54.95|62.45|54.95|62.31|54.81|0
1722869940000|2024-08-05 14:59:00|62.27|54.77|62.38|54.88|62.38|54.88|62.25|54.75|0
1722869950000|2024-08-05 14:59:10|62.52|55.02|62.69|55.19|62.77|55.27|62.52|55.02|0
1722869960000|2024-08-05 14:59:20|62.45|54.95|62.2|54.7|62.46|54.96|62.2|54.7|0
1722869970000|2024-08-05 14:59:30|62.13|54.63|62.25|54.75|62.25|54.75|62.09|54.59|0
1722869980000|2024-08-05 14:59:40|62.38|54.88|62.69|55.19|62.69|55.19|62.38|54.88|0
1722869990000|2024-08-05 14:59:50|62.82|55.32|62.59|55.09|62.82|55.32|62.59|55.09|0
1722870000000|2024-08-05 15:00:00|62.57|55.07|62.45|54.95|62.57|55.07|62.45|54.95|0
1722870010000|2024-08-05 15:00:10|62.22|54.72|62.16|54.66|62.27|54.77|62.16|54.66|0
1722870020000|2024-08-05 15:00:20|62.01|54.51|61.97|54.47|62.01|54.51|61.88|54.38|0
1722870030000|2024-08-05 15:00:30|62.06|54.56|62.27|54.77|62.3|54.8|62.06|54.56|0
1722870040000|2024-08-05 15:00:40|62.55|55.05|62.62|55.12|62.62|55.12|62.55|55.05|0
1722870050000|2024-08-05 15:00:50|62.73|55.23|62.87|55.37|62.87|55.37|62.73|55.23|0
1722870060000|2024-08-05 15:01:00|63.12|55.62|63.35|55.85|63.35|55.85|62.89|55.39|0
1722870070000|2024-08-05 15:01:10|63.07|55.57|63.28|55.78|63.28|55.78|62.94|55.44|0
1722870080000|2024-08-05 15:01:20|63.35|55.85|63.69|56.19|63.69|56.19|63.33|55.83|0
1722870090000|2024-08-05 15:01:30|63.51|56.01|63.51|56.01|63.64|56.14|63.51|56.01|0
1722870100000|2024-08-05 15:01:40|63.62|56.12|63.68|56.18|63.68|56.18|63.62|56.12|0
1722870110000|2024-08-05 15:01:50|63.8|56.3|63.87|56.37|63.95|56.45|63.8|56.3|0
1722870120000|2024-08-05 15:02:00|63.55|56.05|63.44|55.94|63.55|56.05|63.44|55.94|0
1722870130000|2024-08-05 15:02:10|63.23|55.73|62.83|55.33|63.23|55.73|62.83|55.33|0
1722870140000|2024-08-05 15:02:20|62.9|55.4|63.21|55.71|63.21|55.71|62.78|55.28|0
1722870150000|2024-08-05 15:02:30|63.15|55.65|62.89|55.39|63.32|55.82|62.89|55.39|0
1722870160000|2024-08-05 15:02:40|62.8|55.3|63.15|55.65|63.15|55.65|62.65|55.15|0
1722870170000|2024-08-05 15:02:50|63.12|55.62|63.26|55.76|63.26|55.76|63.12|55.62|0
1722870180000|2024-08-05 15:03:00|63.06|55.56|62.53|55.03|63.12|55.62|62.53|55.03|0
1722870190000|2024-08-05 15:03:10|62.44|54.94|62.34|54.84|62.51|55.01|62.34|54.84|0
1722870200000|2024-08-05 15:03:20|62.3|54.8|61.97|54.47|62.3|54.8|61.91|54.41|0
1722870210000|2024-08-05 15:03:30|61.77|54.27|62|54.5|62|54.5|61.77|54.27|0
1722870220000|2024-08-05 15:03:40|61.77|54.27|61.6|54.1|61.77|54.27|61.6|54.1|0
1722870230000|2024-08-05 15:03:50|61.74|54.24|61.88|54.38|61.88|54.38|61.67|54.17|0
1722870240000|2024-08-05 15:04:00|62.05|54.55|62.33|54.83|62.33|54.83|62.05|54.55|0
1722870250000|2024-08-05 15:04:10|62.16|54.66|62.3|54.8|62.39|54.89|62.16|54.66|0
1722870260000|2024-08-05 15:04:20|62.39|54.89|62.19|54.69|62.39|54.89|62.16|54.66|0
1722870270000|2024-08-05 15:04:30|61.91|54.41|62.07|54.57|62.07|54.57|61.88|54.38|0
1722870280000|2024-08-05 15:04:40|62.16|54.66|62.19|54.69|62.19|54.69|62.12|54.62|0
1722870290000|2024-08-05 15:04:50|62.26|54.76|62.4|54.9|62.4|54.9|62.12|54.62|0
1722870300000|2024-08-05 15:05:00|62.47|54.97|62.09|54.59|62.47|54.97|62.05|54.55|0
1722870310000|2024-08-05 15:05:10|62.19|54.69|61.98|54.48|62.19|54.69|61.98|54.48|0
1722870320000|2024-08-05 15:05:20|61.84|54.34|61.53|54.03|61.88|54.38|61.53|54.03|0
1722870330000|2024-08-05 15:05:30|61.67|54.17|61.6|54.1|61.7|54.2|61.6|54.1|0
1722870340000|2024-08-05 15:05:40|61.87|54.37|61.79|54.29|61.87|54.37|61.61|54.11|0
1722870350000|2024-08-05 15:05:50|61.91|54.41|61.73|54.23|61.91|54.41|61.73|54.23|0
1722870360000|2024-08-05 15:06:00|61.84|54.34|61.77|54.27|61.87|54.37|61.77|54.27|0
1722870370000|2024-08-05 15:06:10|62.05|54.55|61.94|54.44|62.05|54.55|61.84|54.34|0
1722870380000|2024-08-05 15:06:20|61.84|54.34|61.68|54.18|61.84|54.34|61.68|54.18|0
1722870390000|2024-08-05 15:06:30|61.66|54.16|61.63|54.13|61.91|54.41|61.63|54.13|0
1722870400000|2024-08-05 15:06:40|61.38|53.88|61.38|53.88|61.45|53.95|61.38|53.88|0
1722870410000|2024-08-05 15:06:50|61.35|53.85|61.21|53.71|61.35|53.85|61.07|53.57|0
1722870420000|2024-08-05 15:07:00|61.38|53.88|60.99|53.49|61.47|53.97|60.99|53.49|0
1722870430000|2024-08-05 15:07:10|60.69|53.19|60.31|52.81|60.69|53.19|60.3|52.8|0
1722870440000|2024-08-05 15:07:20|59.87|52.37|59.9|52.4|59.96|52.46|59.77|52.27|0
1722870450000|2024-08-05 15:07:30|59.8|52.3|59.94|52.44|59.94|52.44|59.67|52.17|0
1722870460000|2024-08-05 15:07:40|60.01|52.51|60.01|52.51|60.01|52.51|59.83|52.33|0
1722870470000|2024-08-05 15:07:50|59.85|52.35|59.8|52.3|59.9|52.4|59.8|52.3|0
1722870480000|2024-08-05 15:08:00|59.56|52.06|59.19|51.69|59.56|52.06|59.19|51.69|0
1722870490000|2024-08-05 15:08:10|59.07|51.57|57.69|52.19|59.07|52.19|57.69|51.29|0
1722870500000|2024-08-05 15:08:20|57.71|52.21|57.54|52.04|57.74|52.24|57.54|52.04|0
1722870510000|2024-08-05 15:08:30|57.39|51.89|54.72|49.22|57.39|51.89|54.72|49.22|0
1722870520000|2024-08-05 15:08:40|54.75|49.25|54.37|48.87|54.75|49.25|54.37|48.87|0
1722870530000|2024-08-05 15:08:50|54.46|48.96|54.91|49.41|54.91|49.41|54.46|48.96|0
1722870540000|2024-08-05 15:09:00|54.87|49.37|54.62|49.12|54.87|49.37|54.62|49.12|0
1722870550000|2024-08-05 15:09:10|54.75|49.25|54.49|48.99|54.85|49.35|54.49|48.99|0
1722870560000|2024-08-05 15:09:20|54.46|48.96|54.83|49.33|54.83|49.33|54.46|48.96|0
1722870570000|2024-08-05 15:09:30|54.72|49.22|54.91|49.41|54.91|49.41|54.62|49.12|0
1722870580000|2024-08-05 15:09:40|54.75|49.25|55.01|49.51|55.01|49.51|54.75|49.25|0
1722870590000|2024-08-05 15:09:50|55.11|49.61|54.93|49.43|55.11|49.61|54.93|49.43|0
1722870600000|2024-08-05 15:10:00|55.02|49.52|55.11|49.61|55.11|49.61|54.91|49.41|0
1722870610000|2024-08-05 15:10:10|55.07|49.57|54.97|49.47|55.07|49.57|54.97|49.47|0
1722870620000|2024-08-05 15:10:20|55.24|49.74|55.56|50.06|55.56|50.06|55.24|49.74|0
1722870630000|2024-08-05 15:10:30|55.53|50.03|55.3|49.8|55.53|50.03|55.3|49.8|0
1722870640000|2024-08-05 15:10:40|55.23|49.73|54.62|49.12|55.23|49.73|54.62|49.12|0
1722870650000|2024-08-05 15:10:50|54.84|49.34|54.78|49.28|54.84|49.34|54.75|49.25|0
1722870660000|2024-08-05 15:11:00|54.84|49.34|54.55|49.05|54.84|49.34|54.55|49.05|0
1722870670000|2024-08-05 15:11:10|54.44|48.94|54.6|49.1|54.62|49.12|54.44|48.94|0
1722870680000|2024-08-05 15:11:20|54.23|48.73|53.88|48.38|54.23|48.73|53.88|48.38|0
1722870690000|2024-08-05 15:11:30|54.13|48.63|53.91|48.41|54.15|48.65|53.91|48.41|0
1722870700000|2024-08-05 15:11:40|53.81|48.31|53.78|48.28|53.84|48.34|53.75|48.25|0
1722870710000|2024-08-05 15:11:50|53.75|48.25|53.45|47.95|53.75|48.25|53.45|47.95|0
1722870720000|2024-08-05 15:12:00|53.59|48.09|53.75|48.25|53.78|48.28|53.59|48.09|0
1722870730000|2024-08-05 15:12:10|54.05|48.55|53.97|48.47|54.07|48.57|53.97|48.47|0
1722870740000|2024-08-05 15:12:20|53.81|48.31|53.88|48.38|53.91|48.41|53.81|48.31|0
1722870750000|2024-08-05 15:12:30|53.61|48.11|53.83|48.33|53.83|48.33|53.56|48.06|0
1722870760000|2024-08-05 15:12:40|53.81|48.31|53.92|48.42|53.97|48.47|53.81|48.31|0
1722870770000|2024-08-05 15:12:50|53.91|48.41|53.94|48.44|53.99|48.49|53.91|48.41|0
1722870780000|2024-08-05 15:13:00|53.87|48.37|53.84|48.34|53.97|48.47|53.81|48.31|0
1722870790000|2024-08-05 15:13:10|54|48.5|54.03|48.53|54.03|48.53|54|48.5|0
1722870800000|2024-08-05 15:13:20|54.26|48.76|54.52|49.02|54.52|49.02|54.26|48.76|0
1722870810000|2024-08-05 15:13:30|54.4|48.9|54.71|49.21|54.71|49.21|54.4|48.9|0
1722870820000|2024-08-05 15:13:40|54.58|49.08|54.97|49.47|54.97|49.47|54.58|49.08|0
1722870830000|2024-08-05 15:13:50|55|49.5|54.74|49.24|55.07|49.57|54.74|49.24|0
1722870840000|2024-08-05 15:14:00|54.94|49.44|54.74|49.24|54.97|49.47|54.74|49.24|0
1722870850000|2024-08-05 15:14:10|54.77|49.27|54.55|49.05|54.77|49.27|54.53|49.03|0
1722870860000|2024-08-05 15:14:20|54.45|48.95|54.19|48.69|54.45|48.95|54.19|48.69|0
1722870870000|2024-08-05 15:14:30|54.13|48.63|54.11|48.61|54.13|48.63|54.03|48.53|0
1722870880000|2024-08-05 15:14:40|54.19|48.69|54.42|48.92|54.42|48.92|54.16|48.66|0
1722870890000|2024-08-05 15:14:50|54.35|48.85|54.03|48.53|54.35|48.85|54.03|48.53|0
1722870900000|2024-08-05 15:15:00|53.97|48.47|53.81|48.31|54.06|48.56|53.81|48.31|0
1722870910000|2024-08-05 15:15:10|53.59|48.09|54.1|48.6|54.1|48.6|53.59|48.09|0
1722870920000|2024-08-05 15:15:20|53.97|48.47|53.97|48.47|54|48.5|53.97|48.47|0
1722870930000|2024-08-05 15:15:30|54.32|48.82|53.89|48.39|54.32|48.82|53.89|48.39|0
1722870940000|2024-08-05 15:15:40|53.87|48.37|54|48.5|54|48.5|53.78|48.28|0
1722870950000|2024-08-05 15:15:50|53.95|48.45|53.87|48.37|54.06|48.56|53.87|48.37|0
1722870960000|2024-08-05 15:16:00|53.71|48.21|53.97|48.47|53.97|48.47|53.71|48.21|0
1722870970000|2024-08-05 15:16:10|54.1|48.6|54.21|48.71|54.24|48.74|54.1|48.6|0
1722870980000|2024-08-05 15:16:20|54.19|48.69|54.29|48.79|54.45|48.95|54.19|48.69|0
1722870990000|2024-08-05 15:16:30|54.22|48.72|54.47|48.97|54.47|48.97|54.16|48.66|0
1722871000000|2024-08-05 15:16:40|54.5|49|54.14|48.64|54.5|49|54.13|48.63|0
1722871010000|2024-08-05 15:16:50|54.22|48.72|54.58|49.08|54.58|49.08|54.19|48.69|0
1722871020000|2024-08-05 15:17:00|54.48|48.98|54|48.5|54.48|48.98|53.95|48.45|0
1722871030000|2024-08-05 15:17:10|53.93|48.43|53.87|48.37|54.03|48.53|53.85|48.35|0
1722871040000|2024-08-05 15:17:20|53.97|48.47|53.74|48.24|53.97|48.47|53.74|48.24|0
1722871050000|2024-08-05 15:17:30|53.87|48.37|53.55|48.05|53.87|48.37|53.52|48.02|0
1722871060000|2024-08-05 15:17:40|53.41|47.91|53.33|47.83|53.41|47.91|53.23|47.73|0
1722871070000|2024-08-05 15:17:50|53.36|47.86|53.42|47.92|53.47|47.97|53.36|47.86|0
1722871080000|2024-08-05 15:18:00|53.27|47.77|53.33|47.83|53.38|47.88|53.27|47.77|0
1722871090000|2024-08-05 15:18:10|53.3|47.8|53.33|47.83|53.33|47.83|53.23|47.73|0
1722871100000|2024-08-05 15:18:20|53.61|48.11|53.55|48.05|53.61|48.11|53.52|48.02|0
1722871110000|2024-08-05 15:18:30|53.52|48.02|53.73|48.23|53.77|48.27|53.52|48.02|0
1722871120000|2024-08-05 15:18:40|53.69|48.19|53.74|48.24|53.74|48.24|53.65|48.15|0
1722871130000|2024-08-05 15:18:50|53.84|48.34|53.49|47.99|53.84|48.34|53.49|47.99|0
1722871140000|2024-08-05 15:19:00|53.53|48.03|53.58|48.08|53.58|48.08|53.49|47.99|0
1722871150000|2024-08-05 15:19:10|53.77|48.27|53.93|48.43|53.93|48.43|53.77|48.27|0
1722871160000|2024-08-05 15:19:20|53.85|48.35|53.77|48.27|53.93|48.43|53.77|48.27|0
1722871170000|2024-08-05 15:19:30|54.11|48.61|53.96|48.46|54.11|48.61|53.95|48.45|0
1722871180000|2024-08-05 15:19:40|54.06|48.56|53.99|48.49|54.06|48.56|53.99|48.49|0
1722871190000|2024-08-05 15:19:50|53.95|48.45|54.25|48.75|54.25|48.75|53.92|48.42|0
1722871200000|2024-08-05 15:20:00|54.35|48.85|54.38|48.88|54.44|48.94|54.32|48.82|0
1722871210000|2024-08-05 15:20:10|54.57|49.07|54.54|49.04|54.61|49.11|54.54|49.04|0
1722871220000|2024-08-05 15:20:20|54.15|48.65|54.12|48.62|54.15|48.65|54.12|48.62|0
1722871230000|2024-08-05 15:20:30|53.87|48.37|53.53|48.03|53.87|48.37|53.53|48.03|0
1722871240000|2024-08-05 15:20:40|53.58|48.08|53.61|48.11|53.77|48.27|53.58|48.08|0
1722871250000|2024-08-05 15:20:50|53.33|47.83|53.32|47.82|53.45|47.95|53.32|47.82|0
1722871260000|2024-08-05 15:21:00|53.5|48|53.23|47.73|53.5|48|53.18|47.68|0
1722871270000|2024-08-05 15:21:10|53.29|47.79|52.88|47.38|53.29|47.79|52.88|47.38|0
1722871280000|2024-08-05 15:21:20|52.76|47.26|52.96|47.46|52.96|47.46|52.76|47.26|0
1722871290000|2024-08-05 15:21:30|53.2|47.7|53.31|47.81|53.36|47.86|53.2|47.7|0
1722871300000|2024-08-05 15:21:40|53.15|47.65|53.1|47.6|53.17|47.67|53.01|47.51|0
1722871310000|2024-08-05 15:21:50|53.17|47.67|53.32|47.82|53.32|47.82|53.17|47.67|0
1722871320000|2024-08-05 15:22:00|53.39|47.89|53.61|48.11|53.7|48.2|53.39|47.89|0
1722871330000|2024-08-05 15:22:10|53.56|48.06|53.51|48.01|53.56|48.06|53.42|47.92|0
1722871340000|2024-08-05 15:22:20|55.39|49.89|55.55|50.05|55.55|50.05|55.39|49.89|0
1722871350000|2024-08-05 15:22:30|55.58|50.08|52.02|46.52|55.58|50.08|52.02|46.52|0
1722871360000|2024-08-05 15:22:40|51.77|46.27|51.77|46.27|51.84|46.34|51.77|46.27|0
1722871370000|2024-08-05 15:22:50|51.74|46.24|51.48|45.98|51.74|46.24|51.48|45.98|0
1722871380000|2024-08-05 15:23:00|51.43|45.93|51.34|45.84|51.56|46.06|51.34|45.84|0
1722871390000|2024-08-05 15:23:10|51.4|45.9|51.73|46.23|51.77|46.27|51.4|45.9|0
1722871400000|2024-08-05 15:23:20|51.68|46.18|51.68|46.18|51.74|46.24|51.68|46.18|0
1722871410000|2024-08-05 15:23:30|51.7|46.2|51.68|46.18|51.87|46.37|51.68|46.18|0
1722871420000|2024-08-05 15:23:40|51.49|45.99|51.56|46.06|51.56|46.06|51.49|45.99|0
1722871430000|2024-08-05 15:23:50|51.51|46.01|51.23|45.73|51.54|46.04|51.23|45.73|0
1722871440000|2024-08-05 15:24:00|51.14|45.64|51.59|46.09|51.59|46.09|51.14|45.64|0
1722871450000|2024-08-05 15:24:10|51.37|45.87|51.15|45.65|51.37|45.87|51.12|45.62|0
1722871460000|2024-08-05 15:24:20|51.18|45.68|51.17|45.67|51.18|45.68|51.05|45.55|0
1722871470000|2024-08-05 15:24:30|51.14|45.64|51.28|45.78|51.29|45.79|51.14|45.64|0
1722871480000|2024-08-05 15:24:40|51.12|45.62|51.08|45.58|51.2|45.7|51|45.5|0
1722871490000|2024-08-05 15:24:50|51.04|45.54|51|45.5|51.09|45.59|50.97|45.47|0
1722871500000|2024-08-05 15:25:00|51.09|45.59|51.21|45.71|51.34|45.84|51.09|45.59|0
1722871510000|2024-08-05 15:25:10|51.24|45.74|51.12|45.62|51.24|45.74|51.12|45.62|0
1722871520000|2024-08-05 15:25:20|51.09|45.59|51.26|45.76|51.31|45.81|51.09|45.59|0
1722871530000|2024-08-05 15:25:30|51.15|45.65|51.09|45.59|51.15|45.65|51.07|45.57|0
1722871540000|2024-08-05 15:25:40|51.21|45.71|51.2|45.7|51.37|45.87|51.2|45.7|0
1722871550000|2024-08-05 15:25:50|51.21|45.71|51.03|45.53|51.21|45.71|51.03|45.53|0
1722871560000|2024-08-05 15:26:00|51.01|45.51|51.27|45.77|51.27|45.77|51.01|45.51|0
1722871570000|2024-08-05 15:26:10|51.46|45.96|51.12|45.62|51.46|45.96|51.12|45.62|0
1722871580000|2024-08-05 15:26:20|51.15|45.65|51.15|45.65|51.21|45.71|51.15|45.65|0
1722871590000|2024-08-05 15:26:30|51.09|45.59|51.03|45.53|51.21|45.71|51.03|45.53|0
1722871600000|2024-08-05 15:26:40|49.92|44.42|49.92|44.42|49.92|44.42|49.86|44.36|0
1722871610000|2024-08-05 15:26:50|49.86|44.36|49.98|44.48|49.98|44.48|49.86|44.36|0
1722871620000|2024-08-05 15:27:00|50.08|44.58|50.52|45.02|50.52|45.02|50.08|44.58|0
1722871630000|2024-08-05 15:27:10|50.5|45|50.75|45.25|50.84|45.34|50.5|45|0
1722871640000|2024-08-05 15:27:20|50.87|45.37|50.86|45.36|51|45.5|50.86|45.36|0
1722871650000|2024-08-05 15:27:30|50.63|45.13|50.32|44.82|50.63|45.13|50.32|44.82|0
1722871660000|2024-08-05 15:27:40|50.4|44.9|50.75|45.25|50.75|45.25|50.4|44.9|0
1722871670000|2024-08-05 15:27:50|50.84|45.34|50.97|45.47|50.97|45.47|50.84|45.34|0
1722871680000|2024-08-05 15:28:00|51.12|45.62|51.32|45.82|51.34|45.84|51.12|45.62|0
1722871690000|2024-08-05 15:28:10|51.37|45.87|51.12|45.62|51.4|45.9|51.12|45.62|0
1722871700000|2024-08-05 15:28:20|51.24|45.74|51.06|45.56|51.24|45.74|50.97|45.47|0
1722871710000|2024-08-05 15:28:30|51.09|45.59|51.12|45.62|51.18|45.68|51.09|45.59|0
1722871720000|2024-08-05 15:28:40|51.2|45.7|51|45.5|51.2|45.7|51|45.5|0
1722871730000|2024-08-05 15:28:50|51.15|45.65|50.93|45.43|51.15|45.65|50.93|45.43|0
1722871740000|2024-08-05 15:29:00|51.03|45.53|50.86|45.36|51.04|45.54|50.86|45.36|0
1722871750000|2024-08-05 15:29:10|50.81|45.31|50.69|45.19|50.81|45.31|50.55|45.05|0
1722871760000|2024-08-05 15:29:20|50.53|45.03|51.01|45.51|51.01|45.51|50.53|45.03|0
1722871770000|2024-08-05 15:29:30|51.04|45.54|51.1|45.6|51.14|45.64|51.04|45.54|0
1722871780000|2024-08-05 15:29:40|50.89|45.39|51.13|45.63|51.18|45.68|50.89|45.39|0
1722871790000|2024-08-05 15:29:50|51.21|45.71|51.31|45.81|51.31|45.81|51.15|45.65|0
1722871800000|2024-08-05 15:30:00|51.37|45.87|51.17|45.67|51.62|46.12|51.17|45.67|0
1722871810000|2024-08-05 15:30:10|51.01|45.51|50.86|45.36|51.09|45.59|50.86|45.36|0
1722871820000|2024-08-05 15:30:20|50.84|45.34|51.21|45.71|51.21|45.71|50.84|45.34|0
1722871830000|2024-08-05 15:30:30|51.15|45.65|51.15|45.65|51.15|45.65|51.12|45.62|0
1722871840000|2024-08-05 15:30:40|51.02|45.52|50.78|45.28|51.02|45.52|50.78|45.28|0
1722871850000|2024-08-05 15:30:50|50.64|45.14|50.59|45.09|50.72|45.22|50.59|45.09|0
1722871860000|2024-08-05 15:31:00|50.53|45.03|50.84|45.34|50.85|45.35|50.53|45.03|0
1722871870000|2024-08-05 15:31:10|50.87|45.37|50.84|45.34|50.87|45.37|50.75|45.25|0
1722871880000|2024-08-05 15:31:20|50.92|45.42|51.02|45.52|51.02|45.52|50.92|45.42|0
1722871890000|2024-08-05 15:31:30|51.09|45.59|51.24|45.74|51.3|45.8|51.09|45.59|0
1722871900000|2024-08-05 15:31:40|51.27|45.77|51.18|45.68|51.32|45.82|51.18|45.68|0
1722871910000|2024-08-05 15:31:50|51.15|45.65|51.18|45.68|51.3|45.8|51.15|45.65|0
1722871920000|2024-08-05 15:32:00|50.96|45.46|50.99|45.49|51.09|45.59|50.96|45.46|0
1722871930000|2024-08-05 15:32:10|50.92|45.42|50.65|45.15|50.92|45.42|50.65|45.15|0
1722871940000|2024-08-05 15:32:20|50.5|45|50.54|45.04|50.54|45.04|50.39|44.89|0
1722871950000|2024-08-05 15:32:30|50.47|44.97|50.54|45.04|50.62|45.12|50.47|44.97|0
1722871960000|2024-08-05 15:32:40|50.47|44.97|50.84|45.34|50.84|45.34|50.47|44.97|0
1722871970000|2024-08-05 15:32:50|50.93|45.43|50.62|45.12|50.93|45.43|50.62|45.12|0
1722871980000|2024-08-05 15:33:00|50.37|44.87|50.65|45.15|50.65|45.15|50.37|44.87|0
1722871990000|2024-08-05 15:33:10|50.59|45.09|50.44|44.94|50.62|45.12|50.44|44.94|0
1722872000000|2024-08-05 15:33:20|50.59|45.09|50.37|44.87|50.59|45.09|50.37|44.87|0
1722872010000|2024-08-05 15:33:30|50.33|44.83|50.07|44.57|50.33|44.83|50.07|44.57|0
1722872020000|2024-08-05 15:33:40|50.04|44.54|50.04|44.54|50.13|44.63|50.04|44.54|0
1722872030000|2024-08-05 15:33:50|49.95|44.45|50.21|44.71|50.21|44.71|49.95|44.45|0
1722872040000|2024-08-05 15:34:00|50.04|44.54|50.22|44.72|50.22|44.72|50.04|44.54|0
1722872050000|2024-08-05 15:34:10|50.25|44.75|50.22|44.72|50.25|44.75|50.14|44.64|0
1722872060000|2024-08-05 15:34:20|50.24|44.74|50.76|45.26|50.76|45.26|50.24|44.74|0
1722872070000|2024-08-05 15:34:30|50.77|45.27|51.11|45.61|51.11|45.61|50.77|45.27|0
1722872080000|2024-08-05 15:34:40|51.19|45.69|51.11|45.61|51.19|45.69|51.05|45.55|0
1722872090000|2024-08-05 15:34:50|50.99|45.49|50.68|45.18|50.99|45.49|50.68|45.18|0
1722872100000|2024-08-05 15:35:00|50.6|45.1|50.5|45|50.6|45.1|50.5|45|0
1722872110000|2024-08-05 15:35:10|50.54|45.04|50.53|45.03|50.54|45.04|50.34|44.84|0
1722872120000|2024-08-05 15:35:20|50.46|44.96|50.46|44.96|50.46|44.96|50.28|44.78|0
1722872130000|2024-08-05 15:35:30|50.66|45.16|50.46|44.96|50.66|45.16|50.46|44.96|0
1722872140000|2024-08-05 15:35:40|50.68|45.18|50.9|45.4|50.9|45.4|50.68|45.18|0
1722872150000|2024-08-05 15:35:50|50.96|45.46|51.14|45.64|51.14|45.64|50.96|45.46|0
1722872160000|2024-08-05 15:36:00|51.11|45.61|50.89|45.39|51.11|45.61|50.8|45.3|0
1722872170000|2024-08-05 15:36:10|50.54|45.04|50.43|44.93|50.54|45.04|50.43|44.93|0
1722872180000|2024-08-05 15:36:20|50.4|44.9|50.11|44.61|50.4|44.9|50.07|44.57|0
1722872190000|2024-08-05 15:36:30|50.2|44.7|49.85|44.35|50.2|44.7|49.85|44.35|0
1722872200000|2024-08-05 15:36:40|49.93|44.43|49.81|44.31|49.96|44.46|49.81|44.31|0
1722872210000|2024-08-05 15:36:50|49.87|44.37|49.85|44.35|49.88|44.38|49.85|44.35|0
1722872220000|2024-08-05 15:37:00|49.81|44.31|50.1|44.6|50.1|44.6|49.76|44.26|0
1722872230000|2024-08-05 15:37:10|50.02|44.52|50.17|44.67|50.17|44.67|50.02|44.52|0
1722872240000|2024-08-05 15:37:20|50.19|44.69|49.9|44.4|50.19|44.69|49.9|44.4|0
1722872250000|2024-08-05 15:37:30|49.93|44.43|49.73|44.23|49.93|44.43|49.73|44.23|0
1722872260000|2024-08-05 15:37:40|49.67|44.17|49.04|43.54|49.67|44.17|49.04|43.54|0
1722872270000|2024-08-05 15:37:50|48.93|43.43|48.98|43.48|49.05|43.55|48.92|43.42|0
1722872280000|2024-08-05 15:38:00|48.71|43.21|48.95|43.45|48.95|43.45|48.71|43.21|0
1722872290000|2024-08-05 15:38:10|48.84|43.34|48.75|43.25|48.96|43.46|48.75|43.25|0
1722872300000|2024-08-05 15:38:20|48.77|43.27|48.65|43.15|48.77|43.27|48.52|43.02|0
1722872310000|2024-08-05 15:38:30|48.67|43.17|48.77|43.27|48.83|43.33|48.67|43.17|0
1722872320000|2024-08-05 15:38:40|48.99|43.49|48.89|43.39|49.04|43.54|48.86|43.36|0
1722872330000|2024-08-05 15:38:50|48.86|43.36|48.71|43.21|48.86|43.36|48.71|43.21|0
1722872340000|2024-08-05 15:39:00|48.65|43.15|48.98|43.48|48.98|43.48|48.65|43.15|0
1722872350000|2024-08-05 15:39:10|48.77|43.27|48.98|43.48|48.98|43.48|48.77|43.27|0
1722872360000|2024-08-05 15:39:20|48.77|43.27|48.74|43.24|48.77|43.27|48.66|43.16|0
1722872370000|2024-08-05 15:39:30|48.65|43.15|48.81|43.31|48.81|43.31|48.65|43.15|0
1722872380000|2024-08-05 15:39:40|48.86|43.36|49.13|43.63|49.17|43.67|48.86|43.36|0
1722872390000|2024-08-05 15:39:50|49.08|43.58|49.35|43.85|49.35|43.85|49.08|43.58|0
1722872400000|2024-08-05 15:40:00|49.43|43.93|49.73|44.23|49.82|44.32|49.43|43.93|0
1722872410000|2024-08-05 15:40:10|49.61|44.11|49.61|44.11|49.61|44.11|49.55|44.05|0
1722872420000|2024-08-05 15:40:20|49.73|44.23|49.58|44.08|49.79|44.29|49.58|44.08|0
1722872430000|2024-08-05 15:40:30|49.39|43.89|49.36|43.86|49.45|43.95|49.29|43.79|0
1722872440000|2024-08-05 15:40:40|49.24|43.74|49.61|44.11|49.61|44.11|49.24|43.74|0
1722872450000|2024-08-05 15:40:50|49.64|44.14|49.82|44.32|49.82|44.32|49.64|44.14|0
1722872460000|2024-08-05 15:41:00|49.92|44.42|50.11|44.61|50.15|44.65|49.92|44.42|0
1722872470000|2024-08-05 15:41:10|49.94|44.44|50.37|44.87|50.37|44.87|49.94|44.44|0
1722872480000|2024-08-05 15:41:20|50.18|44.68|50.2|44.7|50.27|44.77|50.18|44.68|0
1722872490000|2024-08-05 15:41:30|50.23|44.73|50.37|44.87|50.37|44.87|50.11|44.61|0
1722872500000|2024-08-05 15:41:40|50.43|44.93|50.36|44.86|50.52|45.02|50.3|44.8|0
1722872510000|2024-08-05 15:41:50|50.3|44.8|50.32|44.82|50.32|44.82|50.23|44.73|0
1722872520000|2024-08-05 15:42:00|50.33|44.83|50.24|44.74|50.33|44.83|50.23|44.73|0
1722872530000|2024-08-05 15:42:10|50.27|44.77|50.53|45.03|50.55|45.05|50.27|44.77|0
1722872540000|2024-08-05 15:42:20|50.55|45.05|50.67|45.17|50.67|45.17|50.55|45.05|0
1722872550000|2024-08-05 15:42:30|50.69|45.19|50.58|45.08|50.72|45.22|50.55|45.05|0
1722872560000|2024-08-05 15:42:40|50.64|45.14|50.7|45.2|50.78|45.28|50.64|45.14|0
1722872570000|2024-08-05 15:42:50|50.61|45.11|50.56|45.06|50.7|45.2|50.5|45|0
1722872580000|2024-08-05 15:43:00|50.44|44.94|50.52|45.02|50.52|45.02|50.44|44.94|0
1722872590000|2024-08-05 15:43:10|50.49|44.99|50.52|45.02|50.55|45.05|50.49|44.99|0
1722872600000|2024-08-05 15:43:20|50.69|45.19|50.82|45.32|50.89|45.39|50.69|45.19|0
1722872610000|2024-08-05 15:43:30|50.81|45.31|51.06|45.56|51.06|45.56|50.73|45.23|0
1722872620000|2024-08-05 15:43:40|51.04|45.54|50.98|45.48|51.2|45.7|50.98|45.48|0
1722872630000|2024-08-05 15:43:50|51.04|45.54|50.9|45.4|51.07|45.57|50.9|45.4|0
1722872640000|2024-08-05 15:44:00|50.82|45.32|50.89|45.39|50.89|45.39|50.81|45.31|0
1722872650000|2024-08-05 15:44:10|50.85|45.35|51.04|45.54|51.04|45.54|50.85|45.35|0
1722872660000|2024-08-05 15:44:20|50.85|45.35|50.9|45.4|50.9|45.4|50.79|45.29|0
1722872670000|2024-08-05 15:44:30|50.92|45.42|51.07|45.57|51.07|45.57|50.92|45.42|0
1722872680000|2024-08-05 15:44:40|51.1|45.6|51.12|45.62|51.12|45.62|51.01|45.51|0
1722872690000|2024-08-05 15:44:50|51.04|45.54|50.88|45.38|51.04|45.54|50.88|45.38|0
1722872700000|2024-08-05 15:45:00|50.79|45.29|50.76|45.26|50.79|45.29|50.68|45.18|0
1722872710000|2024-08-05 15:45:10|50.85|45.35|51.13|45.63|51.13|45.63|50.79|45.29|0
1722872720000|2024-08-05 15:45:20|51.16|45.66|50.67|45.17|51.23|45.73|50.67|45.17|0
1722872730000|2024-08-05 15:45:30|50.95|45.45|50.82|45.32|50.96|45.46|50.82|45.32|0
1722872740000|2024-08-05 15:45:40|50.79|45.29|50.75|45.25|50.85|45.35|50.75|45.25|0
1722872750000|2024-08-05 15:45:50|50.65|45.15|50.82|45.32|50.82|45.32|50.65|45.15|0
1722872760000|2024-08-05 15:46:00|50.79|45.29|50.57|45.07|50.79|45.29|50.57|45.07|0
1722872770000|2024-08-05 15:46:10|50.61|45.11|50.44|44.94|50.61|45.11|50.38|44.88|0
1722872780000|2024-08-05 15:46:20|50.36|44.86|50.21|44.71|50.36|44.86|50.18|44.68|0
1722872790000|2024-08-05 15:46:30|50.25|44.75|50.04|44.54|50.25|44.75|49.98|44.48|0
1722872800000|2024-08-05 15:46:40|50.01|44.51|49.99|44.49|50.25|44.75|49.99|44.49|0
1722872810000|2024-08-05 15:46:50|50.14|44.64|50.14|44.64|50.14|44.64|50.14|44.64|0
1722872820000|2024-08-05 15:47:00|50.24|44.74|50.31|44.81|50.31|44.81|50.24|44.74|0
1722872830000|2024-08-05 15:47:10|50.28|44.78|50.3|44.8|50.3|44.8|50.19|44.69|0
1722872840000|2024-08-05 15:47:20|50.16|44.66|49.8|44.3|50.16|44.66|49.8|44.3|0
1722872850000|2024-08-05 15:47:30|49.92|44.42|50.14|44.64|50.14|44.64|49.92|44.42|0
1722872860000|2024-08-05 15:47:40|50.16|44.66|50.08|44.58|50.16|44.66|49.96|44.46|0
1722872870000|2024-08-05 15:47:50|50.13|44.63|50.44|44.94|50.44|44.94|50.13|44.63|0
1722872880000|2024-08-05 15:48:00|50.48|44.98|50.34|44.84|50.48|44.98|50.3|44.8|0
1722872890000|2024-08-05 15:48:10|50.39|44.89|50.48|44.98|50.56|45.06|50.39|44.89|0
1722872900000|2024-08-05 15:48:20|50.36|44.86|50.45|44.95|50.45|44.95|50.27|44.77|0
1722872910000|2024-08-05 15:48:30|50.4|44.9|50.2|44.7|50.4|44.9|50.2|44.7|0
1722872920000|2024-08-05 15:48:40|50.19|44.69|50.39|44.89|50.39|44.89|50.16|44.66|0
1722872930000|2024-08-05 15:48:50|50.36|44.86|50.45|44.95|50.54|45.04|50.36|44.86|0
1722872940000|2024-08-05 15:49:00|50.48|44.98|50.73|45.23|50.73|45.23|50.45|44.95|0
1722872950000|2024-08-05 15:49:10|50.69|45.19|50.91|45.41|50.91|45.41|50.69|45.19|0
1722872960000|2024-08-05 15:49:20|50.86|45.36|51.03|45.53|51.03|45.53|50.86|45.36|0
1722872970000|2024-08-05 15:49:30|50.79|45.29|50.82|45.32|50.82|45.32|50.76|45.26|0
1722872980000|2024-08-05 15:49:40|50.69|45.19|50.82|45.32|50.82|45.32|50.69|45.19|0
1722872990000|2024-08-05 15:49:50|50.85|45.35|50.91|45.41|50.91|45.41|50.79|45.29|0
1722873000000|2024-08-05 15:50:00|50.97|45.47|51.21|45.71|51.21|45.71|50.97|45.47|0
1722873010000|2024-08-05 15:50:10|51.17|45.67|51.31|45.81|51.36|45.86|51.17|45.67|0
1722873020000|2024-08-05 15:50:20|51.36|45.86|51.55|46.05|51.56|46.06|51.36|45.86|0
1722873030000|2024-08-05 15:50:30|51.56|46.06|51.59|46.09|51.69|46.19|51.56|46.06|0
1722873040000|2024-08-05 15:50:40|51.42|45.92|51.5|46|51.63|46.13|51.42|45.92|0
1722873050000|2024-08-05 15:50:50|51.7|46.2|51.67|46.17|51.7|46.2|51.55|46.05|0
1722873060000|2024-08-05 15:51:00|51.75|46.25|51.75|46.25|51.75|46.25|51.66|46.16|0
1722873070000|2024-08-05 15:51:10|51.8|46.3|51.67|46.17|51.91|46.41|51.67|46.17|0
1722873080000|2024-08-05 15:51:20|51.66|46.16|51.47|45.97|51.7|46.2|51.47|45.97|0
1722873090000|2024-08-05 15:51:30|51.45|45.95|51.39|45.89|51.45|45.95|51.28|45.78|0
1722873100000|2024-08-05 15:51:40|51.44|45.94|49.93|44.43|51.44|45.94|49.93|44.43|0
1722873110000|2024-08-05 15:51:50|49.86|44.36|49.97|44.47|49.97|44.47|49.86|44.36|0
1722873120000|2024-08-05 15:52:00|49.96|44.46|49.96|44.46|49.96|44.46|49.74|44.24|0
1722873130000|2024-08-05 15:52:10|49.88|44.38|45.6|40.1|49.88|44.38|45.6|40.1|0
1722873140000|2024-08-05 15:52:20|45.59|40.09|44.28|38.78|45.59|40.09|44.24|38.74|0
1722873150000|2024-08-05 15:52:30|44.24|38.74|44.37|38.87|44.38|38.88|44.24|38.74|0
1722873160000|2024-08-05 15:52:40|44.31|38.81|44.31|38.81|44.35|38.85|44.27|38.77|0
1722873170000|2024-08-05 15:52:50|44.35|38.85|44.33|38.83|44.41|38.91|44.33|38.83|0
1722873180000|2024-08-05 15:53:00|44.15|38.65|44.44|38.94|44.44|38.94|44.15|38.65|0
1722873190000|2024-08-05 15:53:10|44.51|39.01|44.58|39.08|44.58|39.08|44.5|39|0
1722873200000|2024-08-05 15:53:20|44.6|39.1|44.44|38.94|44.6|39.1|44.4|38.9|0
1722873210000|2024-08-05 15:53:30|44.24|38.74|44.32|38.82|44.32|38.82|44.24|38.74|0
1722873220000|2024-08-05 15:53:40|44.34|38.84|44.44|38.94|44.44|38.94|44.34|38.84|0
1722873230000|2024-08-05 15:53:50|44.51|39.01|44.57|39.07|44.62|39.12|44.51|39.01|0
1722873240000|2024-08-05 15:54:00|44.58|39.08|44.47|38.97|44.62|39.12|44.47|38.97|0
1722873250000|2024-08-05 15:54:10|44.52|39.02|44.24|38.74|44.52|39.02|44.24|38.74|0
1722873260000|2024-08-05 15:54:20|44.21|38.71|44.47|38.97|44.57|39.07|44.21|38.71|0
1722873270000|2024-08-05 15:54:30|44.4|38.9|44.43|38.93|44.57|39.07|44.4|38.9|0
1722873280000|2024-08-05 15:54:40|44.55|39.05|44.58|39.08|44.58|39.08|44.47|38.97|0
1722873290000|2024-08-05 15:54:50|44.63|39.13|44.63|39.13|44.63|39.13|44.57|39.07|0
1722873300000|2024-08-05 15:55:00|44.77|39.27|44.71|39.21|44.77|39.27|44.68|39.18|0
1722873310000|2024-08-05 15:55:10|44.6|39.1|44.77|39.27|44.77|39.27|44.6|39.1|0
1722873320000|2024-08-05 15:55:20|44.68|39.18|44.85|39.35|44.85|39.35|44.68|39.18|0
1722873330000|2024-08-05 15:55:30|44.91|39.41|44.61|39.11|44.93|39.43|44.61|39.11|0
1722873340000|2024-08-05 15:55:40|44.71|39.21|44.62|39.12|44.71|39.21|44.62|39.12|0
1722873350000|2024-08-05 15:55:50|44.6|39.1|44.44|38.94|44.6|39.1|44.44|38.94|0
1722873360000|2024-08-05 15:56:00|44.4|38.9|44.42|38.92|44.62|39.12|44.4|38.9|0
1722873370000|2024-08-05 15:56:10|44.3|38.8|44.38|38.88|44.38|38.88|44.28|38.78|0
1722873380000|2024-08-05 15:56:20|44.47|38.97|44.65|39.15|44.65|39.15|44.47|38.97|0
1722873390000|2024-08-05 15:56:30|44.74|39.24|44.93|39.43|44.93|39.43|44.74|39.24|0
1722873400000|2024-08-05 15:56:40|45.03|39.53|45.07|39.57|45.2|39.7|45.03|39.53|0
1722873410000|2024-08-05 15:56:50|45.18|39.68|45|39.5|45.18|39.68|45|39.5|0
1722873420000|2024-08-05 15:57:00|44.95|39.45|44.74|39.24|44.95|39.45|44.72|39.22|0
1722873430000|2024-08-05 15:57:10|44.55|39.05|44.45|38.95|44.55|39.05|44.42|38.92|0
1722873440000|2024-08-05 15:57:20|44.51|39.01|44.44|38.94|44.54|39.04|44.44|38.94|0
1722873450000|2024-08-05 15:57:30|44.45|38.95|44.58|39.08|44.58|39.08|44.45|38.95|0
1722873460000|2024-08-05 15:57:40|44.59|39.09|44.55|39.05|44.59|39.09|44.55|39.05|0
1722873470000|2024-08-05 15:57:50|44.57|39.07|44.94|39.44|44.94|39.44|44.57|39.07|0
1722873480000|2024-08-05 15:58:00|44.9|39.4|45.01|39.51|45.01|39.51|44.9|39.4|0
1722873490000|2024-08-05 15:58:10|44.95|39.45|44.81|39.31|44.95|39.45|44.81|39.31|0
1722873500000|2024-08-05 15:58:20|44.79|39.29|44.97|39.47|44.97|39.47|44.67|39.17|0
1722873510000|2024-08-05 15:58:30|44.99|39.49|44.91|39.41|44.99|39.49|44.91|39.41|0
1722873520000|2024-08-05 15:58:40|44.87|39.37|44.88|39.38|44.88|39.38|44.78|39.28|0
1722873530000|2024-08-05 15:58:50|44.84|39.34|44.68|39.18|44.84|39.34|44.68|39.18|0
1722873540000|2024-08-05 15:59:00|44.59|39.09|44.34|38.84|44.59|39.09|44.34|38.84|0
1722873550000|2024-08-05 15:59:10|44.35|38.85|44.31|38.81|44.35|38.85|44.19|38.69|0
1722873560000|2024-08-05 15:59:20|44.29|38.79|44.28|38.78|44.29|38.79|44.25|38.75|0
1722873570000|2024-08-05 15:59:30|44.31|38.81|44.22|38.72|44.31|38.81|44.12|38.62|0
1722873580000|2024-08-05 15:59:40|44.31|38.81|44.31|38.81|44.31|38.81|44.28|38.78|0
1722873590000|2024-08-05 15:59:50|44.26|38.76|44.44|38.94|44.44|38.94|44.26|38.76|0
1722873600000|2024-08-05 16:00:00|44.46|38.96|44.12|38.62|44.46|38.96|44.12|38.62|0
1722873610000|2024-08-05 16:00:10|44.14|38.64|44.15|38.65|44.15|38.65|44.12|38.62|0
1722873620000|2024-08-05 16:00:20|44.22|38.72|44.24|38.74|44.25|38.75|44.22|38.72|0
1722873630000|2024-08-05 16:00:30|44.19|38.69|44.38|38.88|44.38|38.88|44.19|38.69|0
1722873640000|2024-08-05 16:00:40|44.41|38.91|44.72|39.22|44.72|39.22|44.41|38.91|0
1722873650000|2024-08-05 16:00:50|44.82|39.32|44.58|39.08|44.82|39.32|44.58|39.08|0
1722873660000|2024-08-05 16:01:00|44.7|39.2|44.72|39.22|44.73|39.23|44.66|39.16|0
1722873670000|2024-08-05 16:01:10|44.65|39.15|44.78|39.28|44.78|39.28|44.53|39.03|0
1722873680000|2024-08-05 16:01:20|44.82|39.32|44.91|39.41|44.91|39.41|44.82|39.32|0
1722873690000|2024-08-05 16:01:30|44.85|39.35|45.08|39.58|45.08|39.58|44.85|39.35|0
1722873700000|2024-08-05 16:01:40|45.18|39.68|45.19|39.69|45.27|39.77|45.18|39.68|0
1722873710000|2024-08-05 16:01:50|45.05|39.55|45.05|39.55|45.11|39.61|45.05|39.55|0
1722873720000|2024-08-05 16:02:00|44.95|39.45|45.06|39.56|45.06|39.56|44.95|39.45|0
1722873730000|2024-08-05 16:02:10|44.92|39.42|44.79|39.29|44.92|39.42|44.78|39.28|0
1722873740000|2024-08-05 16:02:20|44.75|39.25|44.75|39.25|44.79|39.29|44.67|39.17|0
1722873750000|2024-08-05 16:02:30|44.67|39.17|44.49|38.99|44.67|39.17|44.49|38.99|0
1722873760000|2024-08-05 16:02:40|44.47|38.97|44.28|38.78|44.47|38.97|44.28|38.78|0
1722873770000|2024-08-05 16:02:50|44.39|38.89|44.29|38.79|44.39|38.89|44.25|38.75|0
1722873780000|2024-08-05 16:03:00|44.3|38.8|44.1|38.6|44.3|38.8|44.09|38.59|0
1722873790000|2024-08-05 16:03:10|44.03|38.53|43.6|38.1|44.03|38.53|43.6|38.1|0
1722873800000|2024-08-05 16:03:20|43.71|38.21|43.63|38.13|43.71|38.21|43.63|38.13|0
1722873810000|2024-08-05 16:03:30|43.53|38.03|43.47|37.97|43.54|38.04|43.47|37.97|0
1722873820000|2024-08-05 16:03:40|43.51|38.01|43.5|38|43.57|38.07|43.5|38|0
1722873830000|2024-08-05 16:03:50|43.54|38.04|43.6|38.1|43.6|38.1|43.54|38.04|0
1722873840000|2024-08-05 16:04:00|43.49|37.99|43.57|38.07|43.6|38.1|43.49|37.99|0
1722873850000|2024-08-05 16:04:10|43.85|38.35|43.89|38.39|43.91|38.41|43.85|38.35|0
1722873860000|2024-08-05 16:04:20|43.86|38.36|43.96|38.46|43.96|38.46|43.82|38.32|0
1722873870000|2024-08-05 16:04:30|43.86|38.36|44.1|38.6|44.1|38.6|43.86|38.36|0
1722873880000|2024-08-05 16:04:40|44.24|38.74|44.02|38.52|44.24|38.74|44.02|38.52|0
1722873890000|2024-08-05 16:04:50|43.96|38.46|43.84|38.34|44.02|38.52|43.84|38.34|0
1722873900000|2024-08-05 16:05:00|43.86|38.36|43.93|38.43|44.02|38.52|43.86|38.36|0
1722873910000|2024-08-05 16:05:10|43.79|38.29|43.9|38.4|43.9|38.4|43.79|38.29|0
1722873920000|2024-08-05 16:05:20|44.05|38.55|44.16|38.66|44.16|38.66|44.05|38.55|0
1722873930000|2024-08-05 16:05:30|44.02|38.52|44.02|38.52|44.05|38.55|43.99|38.49|0
1722873940000|2024-08-05 16:05:40|43.99|38.49|43.93|38.43|44.07|38.57|43.93|38.43|0
1722873950000|2024-08-05 16:05:50|43.96|38.46|43.99|38.49|43.99|38.49|43.96|38.46|0
1722873960000|2024-08-05 16:06:00|44.16|38.66|44.39|38.89|44.39|38.89|44.16|38.66|0
1722873970000|2024-08-05 16:06:10|44.47|38.97|44.49|38.99|44.56|39.06|44.47|38.97|0
1722873980000|2024-08-05 16:06:20|44.46|38.96|44.3|38.8|44.46|38.96|44.3|38.8|0
1722873990000|2024-08-05 16:06:30|44.33|38.83|44|38.5|44.33|38.83|44|38.5|0
1722874000000|2024-08-05 16:06:40|44.02|38.52|43.71|38.21|44.02|38.52|43.71|38.21|0
1722874010000|2024-08-05 16:06:50|43.73|38.23|43.62|38.12|43.73|38.23|43.62|38.12|0
1722874020000|2024-08-05 16:07:00|43.64|38.14|43.62|38.12|43.71|38.21|43.62|38.12|0
1722874030000|2024-08-05 16:07:10|43.68|38.18|43.62|38.12|43.68|38.18|43.62|38.12|0
1722874040000|2024-08-05 16:07:20|43.65|38.15|43.57|38.07|43.65|38.15|43.57|38.07|0
1722874050000|2024-08-05 16:07:30|43.54|38.04|43.57|38.07|43.68|38.18|43.54|38.04|0
1722874060000|2024-08-05 16:07:40|43.45|37.95|43.43|37.93|43.51|38.01|43.43|37.93|0
1722874070000|2024-08-05 16:07:50|43.45|37.95|43.37|37.87|43.47|37.97|43.37|37.87|0
1722874080000|2024-08-05 16:08:00|43.48|37.98|43.65|38.15|43.65|38.15|43.4|37.9|0
1722874090000|2024-08-05 16:08:10|43.62|38.12|43.45|37.95|43.62|38.12|43.45|37.95|0
1722874100000|2024-08-05 16:08:20|43.54|38.04|43.51|38.01|43.54|38.04|43.48|37.98|0
1722874110000|2024-08-05 16:08:30|43.48|37.98|43.59|38.09|43.59|38.09|43.48|37.98|0
1722874120000|2024-08-05 16:08:40|43.65|38.15|43.66|38.16|43.66|38.16|43.58|38.08|0
1722874130000|2024-08-05 16:08:50|43.62|38.12|43.41|37.91|43.62|38.12|43.41|37.91|0
1722874140000|2024-08-05 16:09:00|43.51|38.01|43.54|38.04|43.54|38.04|43.51|38.01|0
1722874150000|2024-08-05 16:09:10|43.51|38.01|43.49|37.99|43.51|38.01|43.42|37.92|0
1722874160000|2024-08-05 16:09:20|43.47|37.97|43.4|37.9|43.47|37.97|43.37|37.87|0
1722874170000|2024-08-05 16:09:30|43.45|37.95|43.49|37.99|43.49|37.99|43.45|37.95|0
1722874180000|2024-08-05 16:09:40|43.51|38.01|43.35|37.85|43.51|38.01|43.28|37.78|0
1722874190000|2024-08-05 16:09:50|43.56|38.06|43.4|37.9|43.56|38.06|43.37|37.87|0
1722874200000|2024-08-05 16:10:00|43.44|37.94|43.67|38.17|43.67|38.17|43.44|37.94|0
1722874210000|2024-08-05 16:10:10|43.56|38.06|43.61|38.11|43.62|38.12|43.52|38.02|0
1722874220000|2024-08-05 16:10:20|43.59|38.09|43.63|38.13|43.63|38.13|43.59|38.09|0
1722874230000|2024-08-05 16:10:30|43.62|38.12|43.48|37.98|43.62|38.12|43.48|37.98|0
1722874240000|2024-08-05 16:10:40|43.51|38.01|43.44|37.94|43.51|38.01|43.42|37.92|0
1722874250000|2024-08-05 16:10:50|43.51|38.01|43.73|38.23|43.74|38.24|43.51|38.01|0
1722874260000|2024-08-05 16:11:00|43.67|38.17|43.72|38.22|43.77|38.27|43.67|38.17|0
1722874270000|2024-08-05 16:11:10|43.59|38.09|43.59|38.09|43.59|38.09|43.51|38.01|0
1722874280000|2024-08-05 16:11:20|43.52|38.02|43.44|37.94|43.53|38.03|43.44|37.94|0
1722874290000|2024-08-05 16:11:30|43.32|37.82|43.42|37.92|43.42|37.92|43.32|37.82|0
1722874300000|2024-08-05 16:11:40|43.39|37.89|43.59|38.09|43.62|38.12|43.39|37.89|0
1722874310000|2024-08-05 16:11:50|43.58|38.08|43.64|38.14|43.67|38.17|43.53|38.03|0
1722874320000|2024-08-05 16:12:00|43.62|38.12|43.73|38.23|43.73|38.23|43.62|38.12|0
1722874330000|2024-08-05 16:12:10|43.62|38.12|43.7|38.2|43.7|38.2|43.62|38.12|0
1722874340000|2024-08-05 16:12:20|43.76|38.26|43.7|38.2|43.78|38.28|43.7|38.2|0
1722874350000|2024-08-05 16:12:30|43.76|38.26|43.74|38.24|43.78|38.28|43.72|38.22|0
1722874360000|2024-08-05 16:12:40|43.76|38.26|43.78|38.28|43.78|38.28|43.74|38.24|0
1722874370000|2024-08-05 16:12:50|43.91|38.41|43.95|38.45|43.98|38.48|43.91|38.41|0
1722874380000|2024-08-05 16:13:00|43.91|38.41|43.84|38.34|43.91|38.41|43.81|38.31|0
1722874390000|2024-08-05 16:13:10|43.69|38.19|43.53|38.03|43.69|38.19|43.5|38|0
1722874400000|2024-08-05 16:13:20|43.36|37.86|43.43|37.93|43.43|37.93|43.34|37.84|0
1722874410000|2024-08-05 16:13:30|43.45|37.95|43.36|37.86|43.45|37.95|43.34|37.84|0
1722874420000|2024-08-05 16:13:40|43.27|37.77|43.32|37.82|43.32|37.82|43.24|37.74|0
1722874430000|2024-08-05 16:13:50|43.34|37.84|43.09|37.59|43.34|37.84|43.09|37.59|0
1722874440000|2024-08-05 16:14:00|43.11|37.61|43.29|37.79|43.29|37.79|43.11|37.61|0
1722874450000|2024-08-05 16:14:10|43.28|37.78|43.17|37.67|43.28|37.78|43.14|37.64|0
1722874460000|2024-08-05 16:14:20|43.2|37.7|43.2|37.7|43.22|37.72|43.2|37.7|0
1722874470000|2024-08-05 16:14:30|43.17|37.67|43.17|37.67|43.17|37.67|43.14|37.64|0
1722874480000|2024-08-05 16:14:40|43.27|37.77|43.38|37.88|43.38|37.88|43.27|37.77|0
1722874490000|2024-08-05 16:14:50|43.27|37.77|43.21|37.71|43.27|37.77|43.2|37.7|0
1722874500000|2024-08-05 16:15:00|43.13|37.63|42.95|37.45|43.17|37.67|42.95|37.45|0
1722874510000|2024-08-05 16:15:10|42.97|37.47|43.11|37.61|43.11|37.61|42.97|37.47|0
1722874520000|2024-08-05 16:15:20|43.03|37.53|43.11|37.61|43.28|37.78|43.03|37.53|0
1722874530000|2024-08-05 16:15:30|43.24|37.74|43.11|37.61|43.24|37.74|43.11|37.61|0
1722874540000|2024-08-05 16:15:40|43.13|37.63|43.17|37.67|43.17|37.67|43.13|37.63|0
1722874550000|2024-08-05 16:15:50|43.24|37.74|43.03|37.53|43.24|37.74|43.03|37.53|0
1722874560000|2024-08-05 16:16:00|43.08|37.58|42.97|37.47|43.08|37.58|42.95|37.45|0
1722874570000|2024-08-05 16:16:10|43.01|37.51|43.07|37.57|43.17|37.67|43.01|37.51|0
1722874580000|2024-08-05 16:16:20|43.14|37.64|42.95|37.45|43.14|37.64|42.95|37.45|0
1722874590000|2024-08-05 16:16:30|42.97|37.47|43.03|37.53|43.03|37.53|42.97|37.47|0
1722874600000|2024-08-05 16:16:40|43|37.5|42.94|37.44|43|37.5|42.93|37.43|0
1722874610000|2024-08-05 16:16:50|43.06|37.56|42.97|37.47|43.06|37.56|42.94|37.44|0
1722874620000|2024-08-05 16:17:00|43.06|37.56|42.83|37.33|43.06|37.56|42.83|37.33|0
1722874630000|2024-08-05 16:17:10|42.85|37.35|42.81|37.31|42.85|37.35|42.81|37.31|0
1722874640000|2024-08-05 16:17:20|42.78|37.28|42.75|37.25|42.78|37.28|42.75|37.25|0
1722874650000|2024-08-05 16:17:30|42.67|37.17|42.49|36.99|42.67|37.17|42.49|36.99|0
1722874660000|2024-08-05 16:17:40|42.5|37|42.48|36.98|42.56|37.06|42.41|36.91|0
1722874670000|2024-08-05 16:17:50|42.53|37.03|42.57|37.07|42.61|37.11|42.53|37.03|0
1722874680000|2024-08-05 16:18:00|42.5|37|42.42|36.92|42.52|37.02|42.37|36.87|0
1722874690000|2024-08-05 16:18:10|42.48|36.98|42.56|37.06|42.56|37.06|42.45|36.95|0
1722874700000|2024-08-05 16:18:20|42.7|37.2|42.67|37.17|42.7|37.2|42.67|37.17|0
1722874710000|2024-08-05 16:18:30|42.64|37.14|42.86|37.36|42.86|37.36|42.64|37.14|0
1722874720000|2024-08-05 16:18:40|42.75|37.25|42.85|37.35|42.85|37.35|42.75|37.25|0
1722874730000|2024-08-05 16:18:50|42.78|37.28|42.72|37.22|42.8|37.3|42.72|37.22|0
1722874740000|2024-08-05 16:19:00|42.64|37.14|42.8|37.3|42.8|37.3|42.64|37.14|0
1722874750000|2024-08-05 16:19:10|42.89|37.39|42.86|37.36|42.89|37.39|42.83|37.33|0
1722874760000|2024-08-05 16:19:20|42.78|37.28|42.69|37.19|42.78|37.28|42.69|37.19|0
1722874770000|2024-08-05 16:19:30|42.52|37.02|42.41|36.91|42.52|37.02|42.41|36.91|0
1722874780000|2024-08-05 16:19:40|42.37|36.87|42.39|36.89|42.39|36.89|42.37|36.87|0
1722874790000|2024-08-05 16:19:50|42.42|36.92|42.39|36.89|42.42|36.92|42.39|36.89|0
1722874800000|2024-08-05 16:20:00|42.34|36.84|42.47|36.97|42.47|36.97|42.31|36.81|0
1722874810000|2024-08-05 16:20:10|42.54|37.04|42.57|37.07|42.57|37.07|42.5|37|0
1722874820000|2024-08-05 16:20:20|42.64|37.14|42.53|37.03|42.64|37.14|42.53|37.03|0
1722874830000|2024-08-05 16:20:30|42.56|37.06|42.67|37.17|42.67|37.17|42.56|37.06|0
1722874840000|2024-08-05 16:20:40|42.64|37.14|42.89|37.39|42.89|37.39|42.64|37.14|0
1722874850000|2024-08-05 16:20:50|42.9|37.4|42.72|37.22|42.9|37.4|42.72|37.22|0
1722874860000|2024-08-05 16:21:00|42.78|37.28|42.64|37.14|42.78|37.28|42.64|37.14|0
1722874870000|2024-08-05 16:21:10|42.56|37.06|42.45|36.95|42.56|37.06|42.45|36.95|0
1722874880000|2024-08-05 16:21:20|42.47|36.97|42.49|36.99|42.49|36.99|42.41|36.91|0
1722874890000|2024-08-05 16:21:30|42.45|36.95|42.39|36.89|42.45|36.95|42.39|36.89|0
1722874900000|2024-08-05 16:21:40|42.36|36.86|42.42|36.92|42.42|36.92|42.36|36.86|0
1722874910000|2024-08-05 16:21:50|42.34|36.84|42.5|37|42.53|37.03|42.34|36.84|0
1722874920000|2024-08-05 16:22:00|42.51|37.01|42.58|37.08|42.64|37.14|42.51|37.01|0
1722874930000|2024-08-05 16:22:10|42.54|37.04|42.55|37.05|42.64|37.14|42.54|37.04|0
1722874940000|2024-08-05 16:22:20|42.53|37.03|42.43|36.93|42.53|37.03|42.43|36.93|0
1722874950000|2024-08-05 16:22:30|42.39|36.89|42.36|36.86|42.42|36.92|42.36|36.86|0
1722874960000|2024-08-05 16:22:40|42.28|36.78|42.42|36.92|42.42|36.92|42.28|36.78|0
1722874970000|2024-08-05 16:22:50|42.36|36.86|42.47|36.97|42.47|36.97|42.36|36.86|0
1722874980000|2024-08-05 16:23:00|42.42|36.92|42.23|36.73|42.42|36.92|42.23|36.73|0
1722874990000|2024-08-05 16:23:10|42.27|36.77|42.19|36.69|42.27|36.77|42.19|36.69|0
1722875000000|2024-08-05 16:23:20|42.14|36.64|42.12|36.62|42.16|36.66|42.12|36.62|0
1722875010000|2024-08-05 16:23:30|42.09|36.59|42.14|36.64|42.16|36.66|42.09|36.59|0
1722875020000|2024-08-05 16:23:40|42.2|36.7|42.13|36.63|42.2|36.7|42.13|36.63|0
1722875030000|2024-08-05 16:23:50|42.14|36.64|42.16|36.66|42.17|36.67|42.13|36.63|0
1722875040000|2024-08-05 16:24:00|42.14|36.64|42.02|36.52|42.14|36.64|42.02|36.52|0
1722875050000|2024-08-05 16:24:10|42.01|36.51|42.17|36.67|42.17|36.67|42.01|36.51|0
1722875060000|2024-08-05 16:24:20|42.2|36.7|42.12|36.62|42.2|36.7|42.12|36.62|0
1722875070000|2024-08-05 16:24:30|41.98|36.48|41.99|36.49|41.99|36.49|41.95|36.45|0
1722875080000|2024-08-05 16:24:40|41.9|36.4|41.9|36.4|41.93|36.43|41.9|36.4|0
1722875090000|2024-08-05 16:24:50|41.87|36.37|41.89|36.39|41.89|36.39|41.85|36.35|0
1722875100000|2024-08-05 16:25:00|41.93|36.43|41.87|36.37|41.95|36.45|41.87|36.37|0
1722875110000|2024-08-05 16:25:10|41.9|36.4|41.95|36.45|41.95|36.45|41.9|36.4|0
1722875120000|2024-08-05 16:25:20|42.06|36.56|42.03|36.53|42.06|36.56|41.98|36.48|0
1722875130000|2024-08-05 16:25:30|42.09|36.59|41.98|36.48|42.09|36.59|41.98|36.48|0
1722875140000|2024-08-05 16:25:40|41.94|36.44|41.95|36.45|41.95|36.45|41.9|36.4|0
1722875150000|2024-08-05 16:25:50|41.9|36.4|41.95|36.45|41.95|36.45|41.9|36.4|0
1722875160000|2024-08-05 16:26:00|41.93|36.43|41.9|36.4|41.95|36.45|41.9|36.4|0
1722875170000|2024-08-05 16:26:10|41.86|36.36|41.93|36.43|41.94|36.44|41.86|36.36|0
1722875180000|2024-08-05 16:26:20|41.9|36.4|41.82|36.32|41.95|36.45|41.82|36.32|0
1722875190000|2024-08-05 16:26:30|41.84|36.34|41.82|36.32|41.84|36.34|41.82|36.32|0
1722875200000|2024-08-05 16:26:40|41.8|36.3|41.84|36.34|41.86|36.36|41.79|36.29|0
1722875210000|2024-08-05 16:26:50|41.82|36.32|41.59|36.09|41.82|36.32|41.59|36.09|0
1722875220000|2024-08-05 16:27:00|41.52|36.02|41.6|36.1|41.6|36.1|41.49|35.99|0
1722875230000|2024-08-05 16:27:10|41.47|35.97|41.44|35.94|41.52|36.02|41.44|35.94|0
1722875240000|2024-08-05 16:27:20|41.51|36.01|41.41|35.91|41.51|36.01|41.41|35.91|0
1722875250000|2024-08-05 16:27:30|41.6|36.1|41.52|36.02|41.6|36.1|41.52|36.02|0
1722875260000|2024-08-05 16:27:40|41.44|35.94|41.41|35.91|41.44|35.94|41.41|35.91|0
1722875270000|2024-08-05 16:27:50|41.37|35.87|41.33|35.83|41.39|35.89|41.33|35.83|0
1722875280000|2024-08-05 16:28:00|41.36|35.86|41.55|36.05|41.55|36.05|41.36|35.86|0
1722875290000|2024-08-05 16:28:10|41.49|35.99|41.39|35.89|41.49|35.99|41.36|35.86|0
1722875300000|2024-08-05 16:28:20|41.44|35.94|41.36|35.86|41.44|35.94|41.36|35.86|0
1722875310000|2024-08-05 16:28:30|41.33|35.83|41.25|35.75|41.33|35.83|41.25|35.75|0
1722875320000|2024-08-05 16:28:40|41.23|35.73|41.12|35.62|41.23|35.73|41.12|35.62|0
1722875330000|2024-08-05 16:28:50|41.09|35.59|41.07|35.57|41.09|35.59|41.07|35.57|0
1722875340000|2024-08-05 16:29:00|40.99|35.49|40.99|35.49|41.09|35.59|40.99|35.49|0
1722875350000|2024-08-05 16:29:10|41.01|35.51|41.07|35.57|41.07|35.57|40.96|35.46|0
1722875360000|2024-08-05 16:29:20|41.17|35.67|41.15|35.65|41.17|35.67|41.15|35.65|0
1722875370000|2024-08-05 16:29:30|41.2|35.7|41.15|35.65|41.2|35.7|41.15|35.65|0
1722875380000|2024-08-05 16:29:40|41.28|35.78|41.12|35.62|41.28|35.78|41.12|35.62|0
1722875390000|2024-08-05 16:29:50|41.09|35.59|41.04|35.54|41.09|35.59|41.04|35.54|0
1722875400000|2024-08-05 16:30:00|40.96|35.46|41.22|35.72|41.23|35.73|40.96|35.46|0
1722875410000|2024-08-05 16:30:10|41.28|35.78|41.41|35.91|41.41|35.91|41.28|35.78|0
1722875420000|2024-08-05 16:30:20|41.17|35.67|41.28|35.78|41.28|35.78|41.17|35.67|0
1722875430000|2024-08-05 16:30:30|41.3|35.8|41.37|35.87|41.37|35.87|41.3|35.8|0
1722875440000|2024-08-05 16:30:40|41.52|36.02|41.56|36.06|41.56|36.06|41.46|35.96|0
1722875450000|2024-08-05 16:30:50|41.52|36.02|41.62|36.12|41.65|36.15|41.52|36.02|0
1722875460000|2024-08-05 16:31:00|41.54|36.04|41.84|36.34|41.87|36.37|41.54|36.04|0
1722875470000|2024-08-05 16:31:10|41.95|36.45|42|36.5|42|36.5|41.92|36.42|0
1722875480000|2024-08-05 16:31:20|41.99|36.49|42.11|36.61|42.11|36.61|41.99|36.49|0
1722875490000|2024-08-05 16:31:30|42.03|36.53|42.07|36.57|42.11|36.61|42.03|36.53|0
1722875500000|2024-08-05 16:31:40|42.16|36.66|42.08|36.58|42.16|36.66|42.08|36.58|0
1722875510000|2024-08-05 16:31:50|41.95|36.45|41.87|36.37|42|36.5|41.87|36.37|0
1722875520000|2024-08-05 16:32:00|41.66|36.16|41.97|36.47|41.97|36.47|41.66|36.16|0
1722875530000|2024-08-05 16:32:10|42.11|36.61|42.03|36.53|42.14|36.64|42.03|36.53|0
1722875540000|2024-08-05 16:32:20|41.89|36.39|41.85|36.35|41.97|36.47|41.85|36.35|0
1722875550000|2024-08-05 16:32:30|41.92|36.42|41.95|36.45|41.95|36.45|41.89|36.39|0
1722875560000|2024-08-05 16:32:40|41.92|36.42|41.84|36.34|41.92|36.42|41.81|36.31|0
1722875570000|2024-08-05 16:32:50|41.81|36.31|43.81|38.31|43.88|38.38|41.81|36.31|0
1722875580000|2024-08-05 16:33:00|43.73|38.23|39.35|33.85|43.87|38.37|39.26|33.76|0
1722875590000|2024-08-05 16:33:10|39.36|33.86|39.56|34.06|39.56|34.06|39.3|33.8|0
1722875600000|2024-08-05 16:33:20|39.59|34.09|39.56|34.06|39.6|34.1|39.52|34.02|0
1722875610000|2024-08-05 16:33:30|39.61|34.11|39.53|34.03|39.61|34.11|39.49|33.99|0
1722875620000|2024-08-05 16:33:40|39.64|34.14|39.64|34.14|39.64|34.14|39.61|34.11|0
1722875630000|2024-08-05 16:33:50|39.77|34.27|39.69|34.19|39.77|34.27|39.69|34.19|0
1722875640000|2024-08-05 16:34:00|39.79|34.29|39.68|34.18|39.79|34.29|39.56|34.06|0
1722875650000|2024-08-05 16:34:10|39.48|33.98|39.69|34.19|39.69|34.19|39.48|33.98|0
1722875660000|2024-08-05 16:34:20|39.9|34.4|39.91|34.41|39.93|34.43|39.9|34.4|0
1722875670000|2024-08-05 16:34:30|39.87|34.37|39.89|34.39|39.93|34.43|39.87|34.37|0
1722875680000|2024-08-05 16:34:40|39.9|34.4|39.82|34.32|39.9|34.4|39.82|34.32|0
1722875690000|2024-08-05 16:34:50|39.85|34.35|39.72|34.22|39.85|34.35|39.72|34.22|0
1722875700000|2024-08-05 16:35:00|39.87|34.37|39.93|34.43|39.93|34.43|39.87|34.37|0
1722875710000|2024-08-05 16:35:10|39.87|34.37|39.98|34.48|39.98|34.48|39.87|34.37|0
1722875720000|2024-08-05 16:35:20|39.93|34.43|40.14|34.64|40.14|34.64|39.93|34.43|0
1722875730000|2024-08-05 16:35:30|40.16|34.66|40.22|34.72|40.22|34.72|40.06|34.56|0
1722875740000|2024-08-05 16:35:40|40.27|34.77|40.22|34.72|40.27|34.77|40.22|34.72|0
1722875750000|2024-08-05 16:35:50|40.27|34.77|40.08|34.58|40.27|34.77|40.08|34.58|0
1722875760000|2024-08-05 16:36:00|40.07|34.57|40.11|34.61|40.11|34.61|40.02|34.52|0
1722875770000|2024-08-05 16:36:10|40.14|34.64|39.99|34.49|40.14|34.64|39.99|34.49|0
1722875780000|2024-08-05 16:36:20|39.98|34.48|40|34.5|40|34.5|39.85|34.35|0
1722875790000|2024-08-05 16:36:30|40.14|34.64|40.31|34.81|40.31|34.81|40.14|34.64|0
1722875800000|2024-08-05 16:36:40|40.3|34.8|40.27|34.77|40.34|34.84|40.24|34.74|0
1722875810000|2024-08-05 16:36:50|40.26|34.76|40.29|34.79|40.36|34.86|40.26|34.76|0
1722875820000|2024-08-05 16:37:00|40.32|34.82|40.45|34.95|40.51|35.01|40.32|34.82|0
1722875830000|2024-08-05 16:37:10|40.67|35.17|40.75|35.25|40.75|35.25|40.67|35.17|0
1722875840000|2024-08-05 16:37:20|40.59|35.09|40.55|35.05|40.62|35.12|40.55|35.05|0
1722875850000|2024-08-05 16:37:30|40.59|35.09|40.67|35.17|40.74|35.24|40.59|35.09|0
1722875860000|2024-08-05 16:37:40|40.64|35.14|40.66|35.16|40.7|35.2|40.64|35.14|0
1722875870000|2024-08-05 16:37:50|40.67|35.17|40.83|35.33|40.83|35.33|40.67|35.17|0
1722875880000|2024-08-05 16:38:00|40.84|35.34|40.86|35.36|40.86|35.36|40.78|35.28|0
1722875890000|2024-08-05 16:38:10|40.84|35.34|40.88|35.38|40.88|35.38|40.83|35.33|0
1722875900000|2024-08-05 16:38:20|40.91|35.41|41.07|35.57|41.07|35.57|40.91|35.41|0
1722875910000|2024-08-05 16:38:30|41.1|35.6|40.67|35.17|41.1|35.6|40.67|35.17|0
1722875920000|2024-08-05 16:38:40|40.78|35.28|40.91|35.41|40.91|35.41|40.78|35.28|0
1722875930000|2024-08-05 16:38:50|40.88|35.38|40.76|35.26|40.88|35.38|40.76|35.26|0
1722875940000|2024-08-05 16:39:00|40.82|35.32|40.83|35.33|40.83|35.33|40.8|35.3|0
1722875950000|2024-08-05 16:39:10|40.8|35.3|40.83|35.33|40.83|35.33|40.77|35.27|0
1722875960000|2024-08-05 16:39:20|40.8|35.3|41.21|35.71|41.21|35.71|40.8|35.3|0
1722875970000|2024-08-05 16:39:30|41.34|35.84|41.18|35.68|41.34|35.84|41.18|35.68|0
1722875980000|2024-08-05 16:39:40|41.19|35.69|41.13|35.63|41.19|35.69|41.06|35.56|0
1722875990000|2024-08-05 16:39:50|40.94|35.44|40.94|35.44|40.99|35.49|40.94|35.44|0
1722876000000|2024-08-05 16:40:00|40.91|35.41|40.91|35.41|40.94|35.44|40.91|35.41|0
1722876010000|2024-08-05 16:40:10|40.72|35.22|40.72|35.22|40.76|35.26|40.69|35.19|0
1722876020000|2024-08-05 16:40:20|40.81|35.31|40.8|35.3|40.81|35.31|40.8|35.3|0
1722876030000|2024-08-05 16:40:30|40.81|35.31|40.64|35.14|40.81|35.31|40.64|35.14|0
1722876040000|2024-08-05 16:40:40|40.67|35.17|40.87|35.37|40.87|35.37|40.64|35.14|0
1722876050000|2024-08-05 16:40:50|40.93|35.43|40.93|35.43|40.99|35.49|40.93|35.43|0
1722876060000|2024-08-05 16:41:00|40.98|35.48|40.95|35.45|40.98|35.48|40.91|35.41|0
1722876070000|2024-08-05 16:41:10|40.88|35.38|40.83|35.33|40.91|35.41|40.83|35.33|0
1722876080000|2024-08-05 16:41:20|40.76|35.26|40.69|35.19|40.76|35.26|40.64|35.14|0
1722876090000|2024-08-05 16:41:30|40.66|35.16|40.56|35.06|40.66|35.16|40.56|35.06|0
1722876100000|2024-08-05 16:41:40|40.64|35.14|40.44|34.94|40.64|35.14|40.44|34.94|0
1722876110000|2024-08-05 16:41:50|40.45|34.95|40.58|35.08|40.66|35.16|40.45|34.95|0
1722876120000|2024-08-05 16:42:00|40.61|35.11|40.42|34.92|40.64|35.14|40.42|34.92|0
1722876130000|2024-08-05 16:42:10|40.34|34.84|40.3|34.8|40.42|34.92|40.3|34.8|0
1722876140000|2024-08-05 16:42:20|40.32|34.82|40.4|34.9|40.4|34.9|40.25|34.75|0
1722876150000|2024-08-05 16:42:30|40.29|34.79|40.21|34.71|40.29|34.79|40.21|34.71|0
1722876160000|2024-08-05 16:42:40|40.18|34.68|40.29|34.79|40.29|34.79|40.18|34.68|0
1722876170000|2024-08-05 16:42:50|40.24|34.74|40.18|34.68|40.29|34.79|40.18|34.68|0
1722876180000|2024-08-05 16:43:00|40.24|34.74|40.69|35.19|40.69|35.19|40.24|34.74|0
1722876190000|2024-08-05 16:43:10|40.66|35.16|40.77|35.27|40.77|35.27|40.66|35.16|0
1722876200000|2024-08-05 16:43:20|40.8|35.3|40.64|35.14|40.8|35.3|40.62|35.12|0
1722876210000|2024-08-05 16:43:30|40.66|35.16|40.78|35.28|40.78|35.28|40.66|35.16|0
1722876220000|2024-08-05 16:43:40|40.8|35.3|39.83|34.33|40.8|35.3|39.64|34.14|0
1722876230000|2024-08-05 16:43:50|39.75|34.25|41.18|35.68|41.18|35.68|39.75|34.25|0
1722876240000|2024-08-05 16:44:00|41.21|35.71|44|38.5|44|38.5|41.21|35.71|0
1722876250000|2024-08-05 16:44:10|44.03|38.53|43.97|38.47|44.03|38.53|43.93|38.43|0
1722876260000|2024-08-05 16:44:20|43.99|38.49|43.8|38.3|43.99|38.49|43.8|38.3|0
1722876270000|2024-08-05 16:44:30|43.92|38.42|43.89|38.39|43.92|38.42|43.89|38.39|0
1722876280000|2024-08-05 16:44:40|43.95|38.45|43.95|38.45|43.95|38.45|43.92|38.42|0
1722876290000|2024-08-05 16:44:50|43.86|38.36|43.75|38.25|43.86|38.36|43.72|38.22|0
1722876300000|2024-08-05 16:45:00|43.86|38.36|43.95|38.45|43.95|38.45|43.86|38.36|0
1722876310000|2024-08-05 16:45:10|44.03|38.53|44.03|38.53|44.03|38.53|44.03|38.53|0
1722876320000|2024-08-05 16:45:20|44|38.5|44.03|38.53|44.03|38.53|44|38.5|0
1722876330000|2024-08-05 16:45:30|44.09|38.59|44.29|38.79|44.29|38.79|44.07|38.57|0
1722876340000|2024-08-05 16:45:40|44.23|38.73|43.8|38.3|44.23|38.73|43.8|38.3|0
1722876350000|2024-08-05 16:45:50|43.92|38.42|43.92|38.42|43.92|38.42|43.92|38.42|0
1722876360000|2024-08-05 16:46:00|43.97|38.47|44|38.5|44|38.5|43.97|38.47|0
1722876370000|2024-08-05 16:46:10|44.14|38.64|44.06|38.56|44.14|38.64|44.03|38.53|0
1722876380000|2024-08-05 16:46:20|44|38.5|44.17|38.67|44.17|38.67|44|38.5|0
1722876390000|2024-08-05 16:46:30|44.23|38.73|44.34|38.84|44.34|38.84|44.17|38.67|0
1722876400000|2024-08-05 16:46:40|44.36|38.86|44.44|38.94|44.44|38.94|44.36|38.86|0
1722876410000|2024-08-05 16:46:50|44.46|38.96|44.57|39.07|44.57|39.07|44.46|38.96|0
1722876420000|2024-08-05 16:47:00|44.4|38.9|44.38|38.88|44.43|38.93|44.34|38.84|0
1722876430000|2024-08-05 16:47:10|44.28|38.78|44.34|38.84|44.34|38.84|44.28|38.78|0
1722876440000|2024-08-05 16:47:20|44.33|38.83|44.68|39.18|44.68|39.18|44.33|38.83|0
1722876450000|2024-08-05 16:47:30|44.66|39.16|44.66|39.16|44.71|39.21|44.66|39.16|0
1722876460000|2024-08-05 16:47:40|44.76|39.26|44.61|39.11|44.76|39.26|44.61|39.11|0
1722876470000|2024-08-05 16:47:50|44.45|38.95|44.45|38.95|44.48|38.98|44.45|38.95|0
1722876480000|2024-08-05 16:48:00|44.51|39.01|44.37|38.87|44.6|39.1|44.37|38.87|0
1722876490000|2024-08-05 16:48:10|44.4|38.9|44.37|38.87|44.4|38.9|44.35|38.85|0
1722876500000|2024-08-05 16:48:20|44.43|38.93|44.51|39.01|44.51|39.01|44.43|38.93|0
1722876510000|2024-08-05 16:48:30|44.28|38.78|44.37|38.87|44.37|38.87|44.23|38.73|0
1722876520000|2024-08-05 16:48:40|44.4|38.9|44.44|38.94|44.45|38.95|44.4|38.9|0
1722876530000|2024-08-05 16:48:50|44.45|38.95|44.51|39.01|44.51|39.01|44.38|38.88|0
1722876540000|2024-08-05 16:49:00|44.65|39.15|44.68|39.18|44.68|39.18|44.57|39.07|0
1722876550000|2024-08-05 16:49:10|44.62|39.12|44.45|38.95|44.62|39.12|44.45|38.95|0
1722876560000|2024-08-05 16:49:20|44.54|39.04|44.61|39.11|44.61|39.11|44.5|39|0
1722876570000|2024-08-05 16:49:30|44.62|39.12|44.42|38.92|44.62|39.12|44.42|38.92|0
1722876580000|2024-08-05 16:49:40|44.34|38.84|44.48|38.98|44.51|39.01|44.34|38.84|0
1722876590000|2024-08-05 16:49:50|44.51|39.01|44.62|39.12|44.62|39.12|44.51|39.01|0
1722876600000|2024-08-05 16:50:00|44.45|38.95|44.68|39.18|44.68|39.18|44.45|38.95|0
1722876610000|2024-08-05 16:50:10|44.85|39.35|44.85|39.35|44.91|39.41|44.85|39.35|0
1722876620000|2024-08-05 16:50:20|44.9|39.4|45.14|39.64|45.14|39.64|44.9|39.4|0
1722876630000|2024-08-05 16:50:30|45.26|39.76|45.14|39.64|45.26|39.76|45.14|39.64|0
1722876640000|2024-08-05 16:50:40|45.22|39.72|45.23|39.73|45.26|39.76|45.22|39.72|0
1722876650000|2024-08-05 16:50:50|45.26|39.76|45.14|39.64|45.26|39.76|45.11|39.61|0
1722876660000|2024-08-05 16:51:00|45.13|39.63|44.91|39.41|45.13|39.63|44.91|39.41|0
1722876670000|2024-08-05 16:51:10|44.94|39.44|44.97|39.47|45|39.5|44.94|39.44|0
1722876680000|2024-08-05 16:51:20|45.03|39.53|44.85|39.35|45.03|39.53|44.77|39.27|0
1722876690000|2024-08-05 16:51:30|44.88|39.38|44.92|39.42|44.92|39.42|44.85|39.35|0
1722876700000|2024-08-05 16:51:40|44.87|39.37|44.62|39.12|44.87|39.37|44.62|39.12|0
1722876710000|2024-08-05 16:51:50|44.56|39.06|44.65|39.15|44.68|39.18|44.56|39.06|0
1722876720000|2024-08-05 16:52:00|44.56|39.06|44.72|39.22|44.74|39.24|44.56|39.06|0
1722876730000|2024-08-05 16:52:10|44.85|39.35|44.81|39.31|44.91|39.41|44.81|39.31|0
1722876740000|2024-08-05 16:52:20|44.77|39.27|44.68|39.18|44.77|39.27|44.68|39.18|0
1722876750000|2024-08-05 16:52:30|44.76|39.26|44.88|39.38|44.88|39.38|44.74|39.24|0
1722876760000|2024-08-05 16:52:40|44.91|39.41|44.87|39.37|44.94|39.44|44.87|39.37|0
1722876770000|2024-08-05 16:52:50|44.97|39.47|44.91|39.41|44.97|39.47|44.88|39.38|0
1722876780000|2024-08-05 16:53:00|44.84|39.34|44.91|39.41|44.91|39.41|44.84|39.34|0
1722876790000|2024-08-05 16:53:10|44.78|39.28|44.94|39.44|44.94|39.44|44.78|39.28|0
1722876800000|2024-08-05 16:53:20|44.82|39.32|44.88|39.38|44.88|39.38|44.82|39.32|0
1722876810000|2024-08-05 16:53:30|44.76|39.26|44.82|39.32|44.82|39.32|44.76|39.26|0
1722876820000|2024-08-05 16:53:40|44.85|39.35|45.02|39.52|45.02|39.52|44.81|39.31|0
1722876830000|2024-08-05 16:53:50|45.08|39.58|45.02|39.52|45.11|39.61|45.02|39.52|0
1722876840000|2024-08-05 16:54:00|45.05|39.55|45.02|39.52|45.05|39.55|44.99|39.49|0
1722876850000|2024-08-05 16:54:10|45.05|39.55|45.12|39.62|45.12|39.62|45.05|39.55|0
1722876860000|2024-08-05 16:54:20|45.23|39.73|45.4|39.9|45.4|39.9|45.23|39.73|0
1722876870000|2024-08-05 16:54:30|45.37|39.87|45.2|39.7|45.37|39.87|45.2|39.7|0
1722876880000|2024-08-05 16:54:40|45.28|39.78|45.43|39.93|45.43|39.93|45.28|39.78|0
1722876890000|2024-08-05 16:54:50|45.4|39.9|45.6|40.1|45.6|40.1|45.37|39.87|0
1722876900000|2024-08-05 16:55:00|45.65|40.15|45.56|40.06|45.65|40.15|45.46|39.96|0
1722876910000|2024-08-05 16:55:10|45.69|40.19|45.87|40.37|45.87|40.37|45.69|40.19|0
1722876920000|2024-08-05 16:55:20|45.9|40.4|45.96|40.46|45.96|40.46|45.88|40.38|0
1722876930000|2024-08-05 16:55:30|45.93|40.43|45.72|40.22|45.99|40.49|45.72|40.22|0
1722876940000|2024-08-05 16:55:40|45.81|40.31|45.9|40.4|45.9|40.4|45.81|40.31|0
1722876950000|2024-08-05 16:55:50|45.87|40.37|45.75|40.25|45.88|40.38|45.75|40.25|0
1722876960000|2024-08-05 16:56:00|45.71|40.21|45.6|40.1|45.71|40.21|45.6|40.1|0
1722876970000|2024-08-05 16:56:10|45.49|39.99|45.57|40.07|45.6|40.1|45.49|39.99|0
1722876980000|2024-08-05 16:56:20|45.72|40.22|45.75|40.25|45.78|40.28|45.72|40.22|0
1722876990000|2024-08-05 16:56:30|45.91|40.41|45.82|40.32|45.98|40.48|45.82|40.32|0
1722877000000|2024-08-05 16:56:40|45.84|40.34|45.84|40.34|45.9|40.4|45.84|40.34|0
1722877010000|2024-08-05 16:56:50|45.98|40.48|46.25|40.75|46.28|40.78|45.98|40.48|0
1722877020000|2024-08-05 16:57:00|46.31|40.81|46.28|40.78|46.37|40.87|46.16|40.66|0
1722877030000|2024-08-05 16:57:10|46.16|40.66|46.07|40.57|46.19|40.69|46.07|40.57|0
1722877040000|2024-08-05 16:57:20|46.13|40.63|45.95|40.45|46.13|40.63|45.92|40.42|0
1722877050000|2024-08-05 16:57:30|46.01|40.51|46.01|40.51|46.22|40.72|46.01|40.51|0
1722877060000|2024-08-05 16:57:40|45.89|40.39|46.01|40.51|46.01|40.51|45.89|40.39|0
1722877070000|2024-08-05 16:57:50|45.81|40.31|46.1|40.6|46.1|40.6|45.78|40.28|0
1722877080000|2024-08-05 16:58:00|46.16|40.66|45.81|40.31|46.16|40.66|45.81|40.31|0
1722877090000|2024-08-05 16:58:10|45.75|40.25|45.89|40.39|45.89|40.39|45.7|40.2|0
1722877100000|2024-08-05 16:58:20|45.94|40.44|45.98|40.48|45.98|40.48|45.92|40.42|0
1722877110000|2024-08-05 16:58:30|45.95|40.45|45.83|40.33|45.95|40.45|45.83|40.33|0
1722877120000|2024-08-05 16:58:40|45.89|40.39|45.79|40.29|45.91|40.41|45.79|40.29|0
1722877130000|2024-08-05 16:58:50|45.81|40.31|45.8|40.3|45.83|40.33|45.8|40.3|0
1722877140000|2024-08-05 16:59:00|45.86|40.36|45.56|40.06|45.86|40.36|45.56|40.06|0
1722877150000|2024-08-05 16:59:10|45.64|40.14|45.48|39.98|45.64|40.14|45.48|39.98|0
1722877160000|2024-08-05 16:59:20|45.53|40.03|45.53|40.03|45.6|40.1|45.48|39.98|0
1722877170000|2024-08-05 16:59:30|45.48|39.98|45.37|39.87|45.48|39.98|45.28|39.78|0
1722877180000|2024-08-05 16:59:40|45.42|39.92|45.58|40.08|45.58|40.08|45.28|39.78|0
1722877190000|2024-08-05 16:59:50|45.6|40.1|45.88|40.38|45.88|40.38|45.6|40.1|0
1722877200000|2024-08-05 17:00:00|45.91|40.41|45.77|40.27|45.91|40.41|45.76|40.26|0
1722877210000|2024-08-05 17:00:10|45.6|40.1|45.67|40.17|45.72|40.22|45.6|40.1|0
1722877220000|2024-08-05 17:00:20|45.5|40|45.34|39.84|45.54|40.04|45.34|39.84|0
1722877230000|2024-08-05 17:00:30|45.36|39.86|45.41|39.91|45.41|39.91|45.34|39.84|0
1722877240000|2024-08-05 17:00:40|45.51|40.01|45.61|40.11|45.61|40.11|45.51|40.01|0
1722877250000|2024-08-05 17:00:50|45.57|40.07|45.48|39.98|45.57|40.07|45.47|39.97|0
1722877260000|2024-08-05 17:01:00|45.63|40.13|45.74|40.24|45.74|40.24|45.6|40.1|0
1722877270000|2024-08-05 17:01:10|45.79|40.29|45.74|40.24|45.89|40.39|45.74|40.24|0
1722877280000|2024-08-05 17:01:20|45.73|40.23|45.68|40.18|45.77|40.27|45.68|40.18|0
1722877290000|2024-08-05 17:01:30|45.6|40.1|45.6|40.1|45.6|40.1|45.57|40.07|0
1722877300000|2024-08-05 17:01:40|45.71|40.21|45.95|40.45|45.95|40.45|45.71|40.21|0
1722877310000|2024-08-05 17:01:50|45.98|40.48|45.89|40.39|46.02|40.52|45.89|40.39|0
1722877320000|2024-08-05 17:02:00|45.92|40.42|45.74|40.24|45.92|40.42|45.74|40.24|0
1722877330000|2024-08-05 17:02:10|45.77|40.27|46.01|40.51|46.01|40.51|45.77|40.27|0
1722877340000|2024-08-05 17:02:20|46.02|40.52|46.01|40.51|46.08|40.58|46.01|40.51|0
1722877350000|2024-08-05 17:02:30|46.08|40.58|46.18|40.68|46.18|40.68|46.08|40.58|0
1722877360000|2024-08-05 17:02:40|46.13|40.63|46.27|40.77|46.27|40.77|46.13|40.63|0
1722877370000|2024-08-05 17:02:50|46.21|40.71|46.1|40.6|46.3|40.8|46.1|40.6|0
1722877380000|2024-08-05 17:03:00|46.15|40.65|46.04|40.54|46.15|40.65|45.96|40.46|0
1722877390000|2024-08-05 17:03:10|46.1|40.6|46.11|40.61|46.15|40.65|46.1|40.6|0
1722877400000|2024-08-05 17:03:20|46.01|40.51|45.83|40.33|46.01|40.51|45.83|40.33|0
1722877410000|2024-08-05 17:03:30|45.84|40.34|46.04|40.54|46.04|40.54|45.84|40.34|0
1722877420000|2024-08-05 17:03:40|45.89|40.39|46.12|40.62|46.12|40.62|45.89|40.39|0
1722877430000|2024-08-05 17:03:50|46.04|40.54|46.09|40.59|46.09|40.59|46.04|40.54|0
1722877440000|2024-08-05 17:04:00|46.11|40.61|46.12|40.62|46.12|40.62|46.09|40.59|0
1722877450000|2024-08-05 17:04:10|46.15|40.65|45.8|40.3|46.15|40.65|45.8|40.3|0
1722877460000|2024-08-05 17:04:20|45.83|40.33|45.93|40.43|45.93|40.43|45.83|40.33|0
1722877470000|2024-08-05 17:04:30|45.98|40.48|46.06|40.56|46.06|40.56|45.89|40.39|0
1722877480000|2024-08-05 17:04:40|46.12|40.62|46.08|40.58|46.15|40.65|46.03|40.53|0
1722877490000|2024-08-05 17:04:50|46.03|40.53|46.06|40.56|46.06|40.56|45.98|40.48|0
1722877500000|2024-08-05 17:05:00|46.12|40.62|46|40.5|46.17|40.67|46|40.5|0
1722877510000|2024-08-05 17:05:10|45.95|40.45|45.89|40.39|45.97|40.47|45.86|40.36|0
1722877520000|2024-08-05 17:05:20|45.8|40.3|45.92|40.42|45.92|40.42|45.8|40.3|0
1722877530000|2024-08-05 17:05:30|45.97|40.47|46.12|40.62|46.12|40.62|45.97|40.47|0
1722877540000|2024-08-05 17:05:40|46.24|40.74|46.03|40.53|46.33|40.83|46.03|40.53|0
1722877550000|2024-08-05 17:05:50|46.09|40.59|46.18|40.68|46.21|40.71|46.09|40.59|0
1722877560000|2024-08-05 17:06:00|46.24|40.74|46.21|40.71|46.24|40.74|46.17|40.67|0
1722877570000|2024-08-05 17:06:10|46.18|40.68|46.51|41.01|46.51|41.01|46.18|40.68|0
1722877580000|2024-08-05 17:06:20|46.57|41.07|46.45|40.95|46.57|41.07|46.45|40.95|0
1722877590000|2024-08-05 17:06:30|46.43|40.93|44.29|38.79|46.43|40.93|44.29|38.79|0
1722877600000|2024-08-05 17:06:40|44.26|38.76|44.34|38.84|44.34|38.84|44.26|38.76|0
1722877610000|2024-08-05 17:06:50|45.77|40.27|45.39|39.89|45.77|40.27|45.39|39.89|0
1722877620000|2024-08-05 17:07:00|45.3|39.8|46.12|40.62|46.12|40.62|45.3|39.8|0
1722877630000|2024-08-05 17:07:10|45.88|40.38|45.8|40.3|45.88|40.38|45.78|40.28|0
1722877640000|2024-08-05 17:07:20|45.94|40.44|46.05|40.55|46.05|40.55|45.94|40.44|0
1722877650000|2024-08-05 17:07:30|46.03|40.53|45.97|40.47|46.03|40.53|45.97|40.47|0
1722877660000|2024-08-05 17:07:40|45.91|40.41|45.68|40.18|45.91|40.41|45.68|40.18|0
1722877670000|2024-08-05 17:07:50|45.72|40.22|45.44|39.94|45.72|40.22|45.44|39.94|0
1722877680000|2024-08-05 17:08:00|45.27|39.77|44.81|39.31|45.27|39.77|44.81|39.31|0
1722877690000|2024-08-05 17:08:10|44.95|39.45|45.15|39.65|45.15|39.65|44.95|39.45|0
1722877700000|2024-08-05 17:08:20|45.18|39.68|46.95|41.45|46.98|41.48|45.15|39.65|0
1722877710000|2024-08-05 17:08:30|46.91|41.41|47.01|41.51|47.07|41.57|46.91|41.41|0
1722877720000|2024-08-05 17:08:40|48.43|42.93|48.53|43.03|48.53|43.03|48.43|42.93|0
1722877730000|2024-08-05 17:08:50|48.34|42.84|48.37|42.87|48.43|42.93|48.34|42.84|0
1722877740000|2024-08-05 17:09:00|48.22|42.72|47.89|42.39|48.22|42.72|47.89|42.39|0
1722877750000|2024-08-05 17:09:10|47.92|42.42|48.04|42.54|48.04|42.54|47.92|42.42|0
1722877760000|2024-08-05 17:09:20|48.1|42.6|48.22|42.72|48.22|42.72|48.1|42.6|0
1722877770000|2024-08-05 17:09:30|48.13|42.63|48.13|42.63|48.13|42.63|48.01|42.51|0
1722877780000|2024-08-05 17:09:40|48.16|42.66|48.43|42.93|48.46|42.96|48.16|42.66|0
1722877790000|2024-08-05 17:09:50|48.46|42.96|48.61|43.11|48.61|43.11|48.45|42.95|0
1722877800000|2024-08-05 17:10:00|48.68|43.18|48.1|42.6|48.68|43.18|48.1|42.6|0
1722877810000|2024-08-05 17:10:10|48.13|42.63|48.1|42.6|48.13|42.63|48.1|42.6|0
1722877820000|2024-08-05 17:10:20|48.01|42.51|47.95|42.45|48.01|42.51|47.86|42.36|0
1722877830000|2024-08-05 17:10:30|48|42.5|48.19|42.69|48.22|42.72|48|42.5|0
1722877840000|2024-08-05 17:10:40|48.24|42.74|48.22|42.72|48.34|42.84|48.22|42.72|0
1722877850000|2024-08-05 17:10:50|48.19|42.69|48.13|42.63|48.22|42.72|48.1|42.6|0
1722877860000|2024-08-05 17:11:00|48.1|42.6|48.28|42.78|48.28|42.78|48.1|42.6|0
1722877870000|2024-08-05 17:11:10|48.25|42.75|48.22|42.72|48.25|42.75|48.22|42.72|0
1722877880000|2024-08-05 17:11:20|48.24|42.74|48.18|42.68|48.24|42.74|48.16|42.66|0
1722877890000|2024-08-05 17:11:30|48.13|42.63|47.98|42.48|48.13|42.63|47.98|42.48|0
1722877900000|2024-08-05 17:11:40|48.04|42.54|48.25|42.75|48.25|42.75|48.04|42.54|0
1722877910000|2024-08-05 17:11:50|48.28|42.78|48.31|42.81|48.31|42.81|48.28|42.78|0
1722877920000|2024-08-05 17:12:00|48.4|42.9|48.61|43.11|48.61|43.11|48.4|42.9|0
1722877930000|2024-08-05 17:12:10|48.52|43.02|48.64|43.14|48.64|43.14|48.52|43.02|0
1722877940000|2024-08-05 17:12:20|48.67|43.17|48.67|43.17|48.67|43.17|48.64|43.14|0
1722877950000|2024-08-05 17:12:30|48.73|43.23|48.64|43.14|48.73|43.23|48.64|43.14|0
1722877960000|2024-08-05 17:12:40|48.67|43.17|48.81|43.31|48.85|43.35|48.67|43.17|0
1722877970000|2024-08-05 17:12:50|48.67|43.17|48.48|42.98|48.67|43.17|48.48|42.98|0
1722877980000|2024-08-05 17:13:00|48.64|43.14|48.49|42.99|48.64|43.14|48.49|42.99|0
1722877990000|2024-08-05 17:13:10|48.61|43.11|48.51|43.01|48.61|43.11|48.45|42.95|0
1722878000000|2024-08-05 17:13:20|48.61|43.11|48.82|43.32|48.82|43.32|48.61|43.11|0
1722878010000|2024-08-05 17:13:30|48.73|43.23|48.85|43.35|48.85|43.35|48.73|43.23|0
1722878020000|2024-08-05 17:13:40|48.79|43.29|48.82|43.32|48.82|43.32|48.79|43.29|0
1722878030000|2024-08-05 17:13:50|48.81|43.31|49.08|43.58|49.13|43.63|48.81|43.31|0
1722878040000|2024-08-05 17:14:00|49.13|43.63|48.98|43.48|49.13|43.63|48.98|43.48|0
1722878050000|2024-08-05 17:14:10|48.96|43.46|48.73|43.23|48.96|43.46|48.73|43.23|0
1722878060000|2024-08-05 17:14:20|48.67|43.17|48.82|43.32|48.82|43.32|48.67|43.17|0
1722878070000|2024-08-05 17:14:30|48.85|43.35|48.79|43.29|48.85|43.35|48.76|43.26|0
1722878080000|2024-08-05 17:14:40|48.72|43.22|48.69|43.19|48.82|43.32|48.69|43.19|0
1722878090000|2024-08-05 17:14:50|48.49|42.99|48.34|42.84|48.49|42.99|48.34|42.84|0
1722878100000|2024-08-05 17:15:00|48.37|42.87|48.31|42.81|48.43|42.93|48.25|42.75|0
1722878110000|2024-08-05 17:15:10|48.34|42.84|48.17|42.67|48.34|42.84|48.14|42.64|0
1722878120000|2024-08-05 17:15:20|48.04|42.54|47.86|42.36|48.04|42.54|47.86|42.36|0
1722878130000|2024-08-05 17:15:30|47.9|42.4|47.83|42.33|47.9|42.4|47.8|42.3|0
1722878140000|2024-08-05 17:15:40|47.98|42.48|47.9|42.4|48.07|42.57|47.9|42.4|0
1722878150000|2024-08-05 17:15:50|48.04|42.54|48.05|42.55|48.05|42.55|48.01|42.51|0
1722878160000|2024-08-05 17:16:00|48.16|42.66|48.19|42.69|48.19|42.69|48.07|42.57|0
1722878170000|2024-08-05 17:16:10|48.14|42.64|48.16|42.66|48.16|42.66|48.13|42.63|0
1722878180000|2024-08-05 17:16:20|48.25|42.75|47.97|42.47|48.25|42.75|47.95|42.45|0
1722878190000|2024-08-05 17:16:30|47.94|42.44|48.12|42.62|48.12|42.62|47.94|42.44|0
1722878200000|2024-08-05 17:16:40|48.18|42.68|48.08|42.58|48.18|42.68|48.08|42.58|0
1722878210000|2024-08-05 17:16:50|48.06|42.56|48.15|42.65|48.15|42.65|48.06|42.56|0
1722878220000|2024-08-05 17:17:00|47.77|42.27|47.74|42.24|47.94|42.44|47.74|42.24|0
1722878230000|2024-08-05 17:17:10|47.62|42.12|47.59|42.09|47.62|42.12|47.59|42.09|0
1722878240000|2024-08-05 17:17:20|47.62|42.12|47.62|42.12|47.68|42.18|47.62|42.12|0
1722878250000|2024-08-05 17:17:30|47.54|42.04|47.63|42.13|47.63|42.13|47.54|42.04|0
1722878260000|2024-08-05 17:17:40|47.65|42.15|47.69|42.19|47.82|42.32|47.65|42.15|0
1722878270000|2024-08-05 17:17:50|47.76|42.26|48|42.5|48|42.5|47.75|42.25|0
1722878280000|2024-08-05 17:18:00|48.02|42.52|47.9|42.4|48.02|42.52|47.9|42.4|0
1722878290000|2024-08-05 17:18:10|47.87|42.37|47.76|42.26|47.87|42.37|47.69|42.19|0
1722878300000|2024-08-05 17:18:20|47.79|42.29|47.67|42.17|47.79|42.29|47.67|42.17|0
1722878310000|2024-08-05 17:18:30|47.7|42.2|47.76|42.26|47.84|42.34|47.67|42.17|0
1722878320000|2024-08-05 17:18:40|47.85|42.35|47.94|42.44|48.03|42.53|47.85|42.35|0
1722878330000|2024-08-05 17:18:50|47.88|42.38|47.81|42.31|47.88|42.38|47.81|42.31|0
1722878340000|2024-08-05 17:19:00|47.79|42.29|48|42.5|48|42.5|47.79|42.29|0
1722878350000|2024-08-05 17:19:10|47.94|42.44|47.97|42.47|47.97|42.47|47.94|42.44|0
1722878360000|2024-08-05 17:19:20|48.09|42.59|47.94|42.44|48.09|42.59|47.94|42.44|0
1722878370000|2024-08-05 17:19:30|47.85|42.35|47.73|42.23|47.85|42.35|47.72|42.22|0
1722878380000|2024-08-05 17:19:40|47.7|42.2|47.64|42.14|47.73|42.23|47.61|42.11|0
1722878390000|2024-08-05 17:19:50|47.73|42.23|47.85|42.35|47.85|42.35|47.72|42.22|0
1722878400000|2024-08-05 17:20:00|47.87|42.37|47.82|42.32|47.87|42.37|47.7|42.2|0
1722878410000|2024-08-05 17:20:10|47.76|42.26|47.7|42.2|47.76|42.26|47.64|42.14|0
1722878420000|2024-08-05 17:20:20|47.58|42.08|47.61|42.11|47.61|42.11|47.57|42.07|0
1722878430000|2024-08-05 17:20:30|47.64|42.14|47.61|42.11|47.67|42.17|47.61|42.11|0
1722878440000|2024-08-05 17:20:40|47.69|42.19|47.94|42.44|47.94|42.44|47.69|42.19|0
1722878450000|2024-08-05 17:20:50|47.87|42.37|47.94|42.44|47.94|42.44|47.87|42.37|0
1722878460000|2024-08-05 17:21:00|47.85|42.35|47.85|42.35|47.87|42.37|47.85|42.35|0
1722878470000|2024-08-05 17:21:10|47.79|42.29|47.82|42.32|47.82|42.32|47.79|42.29|0
1722878480000|2024-08-05 17:21:20|47.85|42.35|47.88|42.38|47.88|42.38|47.79|42.29|0
1722878490000|2024-08-05 17:21:30|47.85|42.35|47.52|42.02|47.85|42.35|47.52|42.02|0
1722878500000|2024-08-05 17:21:40|47.58|42.08|47.7|42.2|47.7|42.2|47.58|42.08|0
1722878510000|2024-08-05 17:21:50|47.64|42.14|47.43|41.93|47.64|42.14|47.4|41.9|0
1722878520000|2024-08-05 17:22:00|47.49|41.99|47.26|41.76|47.49|41.99|47.21|41.71|0
1722878530000|2024-08-05 17:22:10|47.25|41.75|47.4|41.9|47.4|41.9|47.25|41.75|0
1722878540000|2024-08-05 17:22:20|47.43|41.93|47.23|41.73|47.43|41.93|47.23|41.73|0
1722878550000|2024-08-05 17:22:30|47.21|41.71|47.12|41.62|47.21|41.71|47.05|41.55|0
1722878560000|2024-08-05 17:22:40|47.17|41.67|47.17|41.67|47.22|41.72|47.17|41.67|0
1722878570000|2024-08-05 17:22:50|47.22|41.72|47.11|41.61|47.22|41.72|47.11|41.61|0
1722878580000|2024-08-05 17:23:00|47.14|41.64|47.19|41.69|47.19|41.69|47.12|41.62|0
1722878590000|2024-08-05 17:23:10|47.31|41.81|47.46|41.96|47.46|41.96|47.31|41.81|0
1722878600000|2024-08-05 17:23:20|47.37|41.87|47.17|41.67|47.4|41.9|47.17|41.67|0
1722878610000|2024-08-05 17:23:30|47.19|41.69|47.11|41.61|47.19|41.69|47.08|41.58|0
1722878620000|2024-08-05 17:23:40|47.14|41.64|47.34|41.84|47.34|41.84|47.14|41.64|0
1722878630000|2024-08-05 17:23:50|47.37|41.87|47.4|41.9|47.55|42.05|47.37|41.87|0
1722878640000|2024-08-05 17:24:00|47.34|41.84|47.22|41.72|47.34|41.84|47.22|41.72|0
1722878650000|2024-08-05 17:24:10|47.28|41.78|47.46|41.96|47.46|41.96|47.28|41.78|0
1722878660000|2024-08-05 17:24:20|47.43|41.93|47.58|42.08|47.58|42.08|47.43|41.93|0
1722878670000|2024-08-05 17:24:30|47.76|42.26|47.7|42.2|47.76|42.26|47.67|42.17|0
1722878680000|2024-08-05 17:24:40|47.73|42.23|47.82|42.32|47.91|42.41|47.73|42.23|0
1722878690000|2024-08-05 17:24:50|47.79|42.29|47.73|42.23|47.79|42.29|47.73|42.23|0
1722878700000|2024-08-05 17:25:00|47.64|42.14|47.4|41.9|47.64|42.14|47.4|41.9|0
1722878710000|2024-08-05 17:25:10|47.42|41.92|47.62|42.12|47.67|42.17|47.42|41.92|0
1722878720000|2024-08-05 17:25:20|47.61|42.11|47.52|42.02|47.61|42.11|47.52|42.02|0
1722878730000|2024-08-05 17:25:30|47.31|41.81|47.38|41.88|47.4|41.9|47.31|41.81|0
1722878740000|2024-08-05 17:25:40|47.44|41.94|47.5|42|47.5|42|47.41|41.91|0
1722878750000|2024-08-05 17:25:50|47.52|42.02|47.55|42.05|47.55|42.05|47.49|41.99|0
1722878760000|2024-08-05 17:26:00|47.4|41.9|47.43|41.93|47.43|41.93|47.31|41.81|0
1722878770000|2024-08-05 17:26:10|47.37|41.87|47.19|41.69|47.37|41.87|47.19|41.69|0
1722878780000|2024-08-05 17:26:20|47.07|41.57|46.94|41.44|47.07|41.57|46.87|41.37|0
1722878790000|2024-08-05 17:26:30|46.99|41.49|46.99|41.49|46.99|41.49|46.87|41.37|0
1722878800000|2024-08-05 17:26:40|47.07|41.57|47.07|41.57|47.07|41.57|47.04|41.54|0
1722878810000|2024-08-05 17:26:50|46.93|41.43|46.87|41.37|46.96|41.46|46.87|41.37|0
1722878820000|2024-08-05 17:27:00|46.9|41.4|46.84|41.34|46.9|41.4|46.84|41.34|0
1722878830000|2024-08-05 17:27:10|46.93|41.43|47.12|41.62|47.12|41.62|46.93|41.43|0
1722878840000|2024-08-05 17:27:20|47.18|41.68|47.28|41.78|47.29|41.79|47.18|41.68|0
1722878850000|2024-08-05 17:27:30|47.24|41.74|47.31|41.81|47.31|41.81|47.19|41.69|0
1722878860000|2024-08-05 17:27:40|47.28|41.78|47.22|41.72|47.28|41.78|47.22|41.72|0
1722878870000|2024-08-05 17:27:50|47.19|41.69|47.28|41.78|47.28|41.78|47.19|41.69|0
1722878880000|2024-08-05 17:28:00|47.26|41.76|47.4|41.9|47.46|41.96|47.26|41.76|0
1722878890000|2024-08-05 17:28:10|47.41|41.91|47.22|41.72|47.41|41.91|47.22|41.72|0
1722878900000|2024-08-05 17:28:20|47.09|41.59|47.31|41.81|47.31|41.81|47.09|41.59|0
1722878910000|2024-08-05 17:28:30|47.54|42.04|47.77|42.27|47.77|42.27|47.54|42.04|0
1722878920000|2024-08-05 17:28:40|47.75|42.25|47.54|42.04|47.75|42.25|47.51|42.01|0
1722878930000|2024-08-05 17:28:50|47.59|42.09|47.65|42.15|47.66|42.16|47.59|42.09|0
1722878940000|2024-08-05 17:29:00|47.66|42.16|47.81|42.31|47.81|42.31|47.66|42.16|0
1722878950000|2024-08-05 17:29:10|47.84|42.34|48.02|42.52|48.1|42.6|47.84|42.34|0
1722878960000|2024-08-05 17:29:20|47.96|42.46|48.17|42.67|48.2|42.7|47.96|42.46|0
1722878970000|2024-08-05 17:29:30|48.2|42.7|48.26|42.76|48.26|42.76|48.14|42.64|0
1722878980000|2024-08-05 17:29:40|48.23|42.73|48.16|42.66|48.23|42.73|48.16|42.66|0
1722878990000|2024-08-05 17:29:50|48.08|42.58|48.17|42.67|48.2|42.7|48.05|42.55|0
1722879000000|2024-08-05 17:30:00|48.13|42.63|48.01|42.51|48.13|42.63|47.93|42.43|0
1722879010000|2024-08-05 17:30:10|48.05|42.55|47.84|42.34|48.05|42.55|47.81|42.31|0
1722879020000|2024-08-05 17:30:20|47.87|42.37|47.93|42.43|47.93|42.43|47.81|42.31|0
1722879030000|2024-08-05 17:30:30|47.77|42.27|47.99|42.49|47.99|42.49|47.77|42.27|0
1722879040000|2024-08-05 17:30:40|48.11|42.61|48.14|42.64|48.14|42.64|48.05|42.55|0
1722879050000|2024-08-05 17:30:50|48.11|42.61|48.02|42.52|48.11|42.61|48.02|42.52|0
1722879060000|2024-08-05 17:31:00|48.14|42.64|48.21|42.71|48.26|42.76|48.14|42.64|0
1722879070000|2024-08-05 17:31:10|48.2|42.7|48.11|42.61|48.2|42.7|48.06|42.56|0
1722879080000|2024-08-05 17:31:20|48.2|42.7|48.08|42.58|48.29|42.79|48.08|42.58|0
1722879090000|2024-08-05 17:31:30|48.05|42.55|48.02|42.52|48.05|42.55|48.02|42.52|0
1722879100000|2024-08-05 17:31:40|47.93|42.43|48.08|42.58|48.17|42.67|47.93|42.43|0
1722879110000|2024-08-05 17:31:50|48.02|42.52|47.9|42.4|48.02|42.52|47.81|42.31|0
1722879120000|2024-08-05 17:32:00|47.93|42.43|47.99|42.49|47.99|42.49|47.84|42.34|0
1722879130000|2024-08-05 17:32:10|48.17|42.67|48.3|42.8|48.3|42.8|48.17|42.67|0
1722879140000|2024-08-05 17:32:20|48.24|42.74|48.24|42.74|48.24|42.74|48.08|42.58|0
1722879150000|2024-08-05 17:32:30|48.33|42.83|48.14|42.64|48.33|42.83|48.12|42.62|0
1722879160000|2024-08-05 17:32:40|48.17|42.67|48.23|42.73|48.23|42.73|48.17|42.67|0
1722879170000|2024-08-05 17:32:50|48.3|42.8|48.29|42.79|48.3|42.8|48.26|42.76|0
1722879180000|2024-08-05 17:33:00|48.17|42.67|48.35|42.85|48.35|42.85|48.17|42.67|0
1722879190000|2024-08-05 17:33:10|48.27|42.77|48.08|42.58|48.27|42.77|48.05|42.55|0
1722879200000|2024-08-05 17:33:20|48.17|42.67|48.2|42.7|48.2|42.7|48.17|42.67|0
1722879210000|2024-08-05 17:33:30|48.23|42.73|48.26|42.76|48.26|42.76|48.21|42.71|0
1722879220000|2024-08-05 17:33:40|48.17|42.67|48.14|42.64|48.27|42.77|48.14|42.64|0
1722879230000|2024-08-05 17:33:50|48.11|42.61|47.84|42.34|48.11|42.61|47.84|42.34|0
1722879240000|2024-08-05 17:34:00|47.63|42.13|47.48|41.98|47.63|42.13|47.48|41.98|0
1722879250000|2024-08-05 17:34:10|47.41|41.91|47.6|42.1|47.6|42.1|47.36|41.86|0
1722879260000|2024-08-05 17:34:20|47.57|42.07|47.54|42.04|47.57|42.07|47.54|42.04|0
1722879270000|2024-08-05 17:34:30|47.55|42.05|47.64|42.14|47.64|42.14|47.55|42.05|0
1722879280000|2024-08-05 17:34:40|47.69|42.19|47.57|42.07|47.69|42.19|47.48|41.98|0
1722879290000|2024-08-05 17:34:50|47.6|42.1|47.6|42.1|47.69|42.19|47.6|42.1|0
1722879300000|2024-08-05 17:35:00|47.55|42.05|47.57|42.07|47.66|42.16|47.55|42.05|0
1722879310000|2024-08-05 17:35:10|47.52|42.02|47.45|41.95|47.6|42.1|47.45|41.95|0
1722879320000|2024-08-05 17:35:20|47.34|41.84|47.3|41.8|47.34|41.84|47.24|41.74|0
1722879330000|2024-08-05 17:35:30|47.48|41.98|47.69|42.19|47.69|42.19|47.48|41.98|0
1722879340000|2024-08-05 17:35:40|47.72|42.22|47.86|42.36|47.86|42.36|47.72|42.22|0
1722879350000|2024-08-05 17:35:50|47.95|42.45|47.98|42.48|47.98|42.48|47.92|42.42|0
1722879360000|2024-08-05 17:36:00|47.89|42.39|47.94|42.44|47.94|42.44|47.83|42.33|0
1722879370000|2024-08-05 17:36:10|47.71|42.21|47.83|42.33|47.83|42.33|47.71|42.21|0
1722879380000|2024-08-05 17:36:20|47.74|42.24|48.1|42.6|48.1|42.6|47.74|42.24|0
1722879390000|2024-08-05 17:36:30|48.01|42.51|48.01|42.51|48.01|42.51|47.98|42.48|0
1722879400000|2024-08-05 17:36:40|47.92|42.42|47.89|42.39|47.92|42.42|47.8|42.3|0
1722879410000|2024-08-05 17:36:50|47.83|42.33|47.74|42.24|47.83|42.33|47.65|42.15|0
1722879420000|2024-08-05 17:37:00|47.68|42.18|47.59|42.09|47.68|42.18|47.59|42.09|0
1722879430000|2024-08-05 17:37:10|47.65|42.15|47.51|42.01|47.68|42.18|47.51|42.01|0
1722879440000|2024-08-05 17:37:20|47.5|42|47.39|41.89|47.56|42.06|47.39|41.89|0
1722879450000|2024-08-05 17:37:30|47.45|41.95|47.58|42.08|47.58|42.08|47.45|41.95|0
1722879460000|2024-08-05 17:37:40|47.62|42.12|47.65|42.15|47.65|42.15|47.56|42.06|0
1722879470000|2024-08-05 17:37:50|47.77|42.27|47.77|42.27|47.85|42.35|47.77|42.27|0
1722879480000|2024-08-05 17:38:00|47.62|42.12|47.53|42.03|47.62|42.12|47.49|41.99|0
1722879490000|2024-08-05 17:38:10|47.64|42.14|47.86|42.36|47.86|42.36|47.64|42.14|0
1722879500000|2024-08-05 17:38:20|47.95|42.45|47.92|42.42|47.98|42.48|47.92|42.42|0
1722879510000|2024-08-05 17:38:30|47.95|42.45|47.79|42.29|47.95|42.45|47.79|42.29|0
1722879520000|2024-08-05 17:38:40|47.83|42.33|47.77|42.27|47.83|42.33|47.71|42.21|0
1722879530000|2024-08-05 17:38:50|47.86|42.36|47.73|42.23|47.86|42.36|47.73|42.23|0
1722879540000|2024-08-05 17:39:00|47.77|42.27|47.77|42.27|47.8|42.3|47.77|42.27|0
1722879550000|2024-08-05 17:39:10|47.86|42.36|47.98|42.48|47.98|42.48|47.86|42.36|0
1722879560000|2024-08-05 17:39:20|48.03|42.53|48.03|42.53|48.04|42.54|48.01|42.51|0
1722879570000|2024-08-05 17:39:30|47.94|42.44|47.88|42.38|47.97|42.47|47.88|42.38|0
1722879580000|2024-08-05 17:39:40|47.77|42.27|47.92|42.42|47.92|42.42|47.77|42.27|0
1722879590000|2024-08-05 17:39:50|47.88|42.38|47.65|42.15|47.88|42.38|47.65|42.15|0
1722879600000|2024-08-05 17:40:00|47.64|42.14|47.71|42.21|47.71|42.21|47.62|42.12|0
1722879610000|2024-08-05 17:40:10|47.74|42.24|47.67|42.17|47.74|42.24|47.67|42.17|0
1722879620000|2024-08-05 17:40:20|47.62|42.12|47.25|41.75|47.62|42.12|47.25|41.75|0
1722879630000|2024-08-05 17:40:30|47.24|41.74|47.38|41.88|47.43|41.93|47.24|41.74|0
1722879640000|2024-08-05 17:40:40|47.32|41.82|47.46|41.96|47.46|41.96|47.29|41.79|0
1722879650000|2024-08-05 17:40:50|47.41|41.91|47.26|41.76|47.41|41.91|47.26|41.76|0
1722879660000|2024-08-05 17:41:00|47.18|41.68|47.09|41.59|47.21|41.71|47.09|41.59|0
1722879670000|2024-08-05 17:41:10|47.22|41.72|47.03|41.53|47.22|41.72|47.03|41.53|0
1722879680000|2024-08-05 17:41:20|47.06|41.56|46.91|41.41|47.06|41.56|46.91|41.41|0
1722879690000|2024-08-05 17:41:30|46.97|41.47|47.01|41.51|47.03|41.53|46.97|41.47|0
1722879700000|2024-08-05 17:41:40|47|41.5|47.12|41.62|47.12|41.62|47|41.5|0
1722879710000|2024-08-05 17:41:50|47.09|41.59|46.97|41.47|47.1|41.6|46.97|41.47|0
1722879720000|2024-08-05 17:42:00|47|41.5|46.82|41.32|47.14|41.64|46.82|41.32|0
1722879730000|2024-08-05 17:42:10|46.79|41.29|46.82|41.32|46.82|41.32|46.76|41.26|0
1722879740000|2024-08-05 17:42:20|46.81|41.31|46.82|41.32|46.82|41.32|46.73|41.23|0
1722879750000|2024-08-05 17:42:30|46.88|41.38|47.06|41.56|47.06|41.56|46.88|41.38|0
1722879760000|2024-08-05 17:42:40|47|41.5|47|41.5|47.01|41.51|46.94|41.44|0
1722879770000|2024-08-05 17:42:50|47.04|41.54|47.09|41.59|47.1|41.6|47.03|41.53|0
1722879780000|2024-08-05 17:43:00|47.16|41.66|47.08|41.58|47.17|41.67|47.08|41.58|0
1722879790000|2024-08-05 17:43:10|47.11|41.61|47.35|41.85|47.35|41.85|47.11|41.61|0
1722879800000|2024-08-05 17:43:20|47.32|41.82|47.11|41.61|47.41|41.91|47.11|41.61|0
1722879810000|2024-08-05 17:43:30|47.17|41.67|47.32|41.82|47.35|41.85|47.17|41.67|0
1722879820000|2024-08-05 17:43:40|47.38|41.88|47.59|42.09|47.59|42.09|47.38|41.88|0
1722879830000|2024-08-05 17:43:50|47.53|42.03|47.62|42.12|47.62|42.12|47.41|41.91|0
1722879840000|2024-08-05 17:44:00|47.71|42.21|47.85|42.35|47.85|42.35|47.71|42.21|0
1722879850000|2024-08-05 17:44:10|47.91|42.41|47.96|42.46|47.96|42.46|47.9|42.4|0
1722879860000|2024-08-05 17:44:20|47.87|42.37|48.03|42.53|48.03|42.53|47.87|42.37|0
1722879870000|2024-08-05 17:44:30|48.05|42.55|48.03|42.53|48.05|42.55|47.99|42.49|0
1722879880000|2024-08-05 17:44:40|48.06|42.56|47.79|42.29|48.06|42.56|47.79|42.29|0
1722879890000|2024-08-05 17:44:50|47.82|42.32|47.7|42.2|47.82|42.32|47.7|42.2|0
1722879900000|2024-08-05 17:45:00|47.59|42.09|47.76|42.26|47.76|42.26|47.59|42.09|0
1722879910000|2024-08-05 17:45:10|47.7|42.2|47.64|42.14|47.7|42.2|47.64|42.14|0
1722879920000|2024-08-05 17:45:20|47.67|42.17|47.76|42.26|47.76|42.26|47.67|42.17|0
1722879930000|2024-08-05 17:45:30|47.94|42.44|47.87|42.37|47.94|42.44|47.87|42.37|0
1722879940000|2024-08-05 17:45:40|47.88|42.38|47.82|42.32|47.88|42.38|47.73|42.23|0
1722879950000|2024-08-05 17:45:50|47.79|42.29|47.82|42.32|47.91|42.41|47.79|42.29|0
1722879960000|2024-08-05 17:46:00|47.88|42.38|47.79|42.29|47.91|42.41|47.79|42.29|0
1722879970000|2024-08-05 17:46:10|47.63|42.13|47.52|42.02|47.63|42.13|47.5|42|0
1722879980000|2024-08-05 17:46:20|47.61|42.11|47.73|42.23|47.85|42.35|47.61|42.11|0
1722879990000|2024-08-05 17:46:30|47.79|42.29|47.85|42.35|47.85|42.35|47.72|42.22|0
1722880000000|2024-08-05 17:46:40|48|42.5|48.23|42.73|48.23|42.73|48|42.5|0
1722880010000|2024-08-05 17:46:50|48.15|42.65|48.24|42.74|48.24|42.74|48.15|42.65|0
1722880020000|2024-08-05 17:47:00|48.27|42.77|48.3|42.8|48.3|42.8|48.2|42.7|0
1722880030000|2024-08-05 17:47:10|48.09|42.59|48.35|42.85|48.35|42.85|48.09|42.59|0
1722880040000|2024-08-05 17:47:20|48.24|42.74|47.94|42.44|48.24|42.74|47.94|42.44|0
1722880050000|2024-08-05 17:47:30|47.97|42.47|47.97|42.47|48.03|42.53|47.96|42.46|0
1722880060000|2024-08-05 17:47:40|47.85|42.35|48|42.5|48.06|42.56|47.85|42.35|0
1722880070000|2024-08-05 17:47:50|48.03|42.53|47.94|42.44|48.03|42.53|47.94|42.44|0
1722880080000|2024-08-05 17:48:00|48.02|42.52|47.97|42.47|48.03|42.53|47.97|42.47|0
1722880090000|2024-08-05 17:48:10|47.91|42.41|47.9|42.4|48.06|42.56|47.9|42.4|0
1722880100000|2024-08-05 17:48:20|47.97|42.47|48|42.5|48.03|42.53|47.97|42.47|0
1722880110000|2024-08-05 17:48:30|47.94|42.44|47.94|42.44|47.94|42.44|47.94|42.44|0
1722880120000|2024-08-05 17:48:40|47.85|42.35|48.03|42.53|48.03|42.53|47.85|42.35|0
1722880130000|2024-08-05 17:48:50|48.09|42.59|48.1|42.6|48.12|42.62|48.09|42.59|0
1722880140000|2024-08-05 17:49:00|48.09|42.59|48.21|42.71|48.21|42.71|48.09|42.59|0
1722880150000|2024-08-05 17:49:10|48.24|42.74|48.12|42.62|48.24|42.74|48.12|42.62|0
1722880160000|2024-08-05 17:49:20|48.03|42.53|48|42.5|48.09|42.59|48|42.5|0
1722880170000|2024-08-05 17:49:30|47.98|42.48|48.16|42.66|48.18|42.68|47.98|42.48|0
1722880180000|2024-08-05 17:49:40|48.19|42.69|48.31|42.81|48.31|42.81|48.19|42.69|0
1722880190000|2024-08-05 17:49:50|48.27|42.77|48.24|42.74|48.27|42.77|48.18|42.68|0
1722880200000|2024-08-05 17:50:00|48.3|42.8|48.28|42.78|48.3|42.8|48.28|42.78|0
1722880210000|2024-08-05 17:50:10|48.27|42.77|48.3|42.8|48.4|42.9|48.27|42.77|0
1722880220000|2024-08-05 17:50:20|48.33|42.83|48.43|42.93|48.45|42.95|48.33|42.83|0
1722880230000|2024-08-05 17:50:30|48.45|42.95|48.39|42.89|48.45|42.95|48.33|42.83|0
1722880240000|2024-08-05 17:50:40|48.36|42.86|48.18|42.68|48.36|42.86|48.18|42.68|0
1722880250000|2024-08-05 17:50:50|48.12|42.62|48.18|42.68|48.21|42.71|48.12|42.62|0
1722880260000|2024-08-05 17:51:00|48.03|42.53|48.15|42.65|48.15|42.65|48.01|42.51|0
1722880270000|2024-08-05 17:51:10|48.07|42.57|48.03|42.53|48.07|42.57|48|42.5|0
1722880280000|2024-08-05 17:51:20|47.97|42.47|48.12|42.62|48.12|42.62|47.97|42.47|0
1722880290000|2024-08-05 17:51:30|48.21|42.71|48.31|42.81|48.31|42.81|48.16|42.66|0
1722880300000|2024-08-05 17:51:40|48.27|42.77|48.36|42.86|48.36|42.86|48.21|42.71|0
1722880310000|2024-08-05 17:51:50|48.39|42.89|48.37|42.87|48.4|42.9|48.31|42.81|0
1722880320000|2024-08-05 17:52:00|48.34|42.84|48.24|42.74|48.34|42.84|48.06|42.56|0
1722880330000|2024-08-05 17:52:10|48.21|42.71|48.03|42.53|48.21|42.71|48.03|42.53|0
1722880340000|2024-08-05 17:52:20|47.79|42.29|47.61|42.11|47.8|42.3|47.61|42.11|0
1722880350000|2024-08-05 17:52:30|47.58|42.08|47.64|42.14|47.64|42.14|47.56|42.06|0
1722880360000|2024-08-05 17:52:40|47.61|42.11|47.76|42.26|47.76|42.26|47.61|42.11|0
1722880370000|2024-08-05 17:52:50|47.91|42.41|48.05|42.55|48.05|42.55|47.91|42.41|0
1722880380000|2024-08-05 17:53:00|48.04|42.54|48.11|42.61|48.11|42.61|48.04|42.54|0
1722880390000|2024-08-05 17:53:10|48.08|42.58|48.05|42.55|48.11|42.61|48.05|42.55|0
1722880400000|2024-08-05 17:53:20|48.11|42.61|48.26|42.76|48.36|42.86|48.11|42.61|0
1722880410000|2024-08-05 17:53:30|48.28|42.78|48.29|42.79|48.29|42.79|48.26|42.76|0
1722880420000|2024-08-05 17:53:40|48.22|42.72|48.08|42.58|48.26|42.76|48.08|42.58|0
1722880430000|2024-08-05 17:53:50|48.04|42.54|48.08|42.58|48.08|42.58|48.04|42.54|0
1722880440000|2024-08-05 17:54:00|48.05|42.55|48.11|42.61|48.11|42.61|47.99|42.49|0
1722880450000|2024-08-05 17:54:10|48.14|42.64|48.19|42.69|48.32|42.82|48.14|42.64|0
1722880460000|2024-08-05 17:54:20|48.23|42.73|48.16|42.66|48.23|42.73|48.16|42.66|0
1722880470000|2024-08-05 17:54:30|48.2|42.7|48.31|42.81|48.31|42.81|48.2|42.7|0
1722880480000|2024-08-05 17:54:40|48.26|42.76|48.32|42.82|48.32|42.82|48.25|42.75|0
1722880490000|2024-08-05 17:54:50|48.41|42.91|48.4|42.9|48.41|42.91|48.35|42.85|0
1722880500000|2024-08-05 17:55:00|48.37|42.87|48.32|42.82|48.37|42.87|48.2|42.7|0
1722880510000|2024-08-05 17:55:10|48.37|42.87|48.23|42.73|48.37|42.87|48.23|42.73|0
1722880520000|2024-08-05 17:55:20|48.14|42.64|48.01|42.51|48.16|42.66|48.01|42.51|0
1722880530000|2024-08-05 17:55:30|47.96|42.46|47.86|42.36|48.02|42.52|47.86|42.36|0
1722880540000|2024-08-05 17:55:40|47.84|42.34|48.14|42.64|48.14|42.64|47.84|42.34|0
1722880550000|2024-08-05 17:55:50|48.11|42.61|48.17|42.67|48.17|42.67|48.08|42.58|0
1722880560000|2024-08-05 17:56:00|48.26|42.76|48.41|42.91|48.41|42.91|48.26|42.76|0
1722880570000|2024-08-05 17:56:10|48.38|42.88|48.41|42.91|48.53|43.03|48.38|42.88|0
1722880580000|2024-08-05 17:56:20|48.44|42.94|48.43|42.93|48.46|42.96|48.43|42.93|0
1722880590000|2024-08-05 17:56:30|48.44|42.94|48.5|43|48.5|43|48.44|42.94|0
1722880600000|2024-08-05 17:56:40|48.62|43.12|48.41|42.91|48.62|43.12|48.41|42.91|0
1722880610000|2024-08-05 17:56:50|48.47|42.97|48.37|42.87|48.47|42.97|48.37|42.87|0
1722880620000|2024-08-05 17:57:00|48.35|42.85|48.47|42.97|48.47|42.97|48.35|42.85|0
1722880630000|2024-08-05 17:57:10|48.44|42.94|48.74|43.24|48.74|43.24|48.44|42.94|0
1722880640000|2024-08-05 17:57:20|48.78|43.28|48.68|43.18|48.78|43.28|48.68|43.18|0
1722880650000|2024-08-05 17:57:30|48.77|43.27|48.9|43.4|48.9|43.4|48.74|43.24|0
1722880660000|2024-08-05 17:57:40|48.96|43.46|49.13|43.63|49.14|43.64|48.96|43.46|0
1722880670000|2024-08-05 17:57:50|49.02|43.52|48.9|43.4|49.02|43.52|48.9|43.4|0
1722880680000|2024-08-05 17:58:00|48.93|43.43|49.02|43.52|49.02|43.52|48.88|43.38|0
1722880690000|2024-08-05 17:58:10|49.08|43.58|49.05|43.55|49.08|43.58|49.05|43.55|0
1722880700000|2024-08-05 17:58:20|49.11|43.61|49.2|43.7|49.2|43.7|49.11|43.61|0
1722880710000|2024-08-05 17:58:30|49.23|43.73|49.2|43.7|49.23|43.73|49.14|43.64|0
1722880720000|2024-08-05 17:58:40|49.08|43.58|49.05|43.55|49.08|43.58|49.05|43.55|0
1722880730000|2024-08-05 17:58:50|49.08|43.58|49.14|43.64|49.19|43.69|49.08|43.58|0
1722880740000|2024-08-05 17:59:00|49.06|43.56|49.05|43.55|49.14|43.64|49|43.5|0
1722880750000|2024-08-05 17:59:10|49.08|43.58|48.99|43.49|49.08|43.58|48.96|43.46|0
1722880760000|2024-08-05 17:59:20|48.91|43.41|48.85|43.35|48.91|43.41|48.83|43.33|0
1722880770000|2024-08-05 17:59:30|48.77|43.27|48.68|43.18|48.77|43.27|48.68|43.18|0
1722880780000|2024-08-05 17:59:40|48.8|43.3|48.77|43.27|48.83|43.33|48.77|43.27|0
1722880790000|2024-08-05 17:59:50|48.86|43.36|48.89|43.39|48.89|43.39|48.83|43.33|0
1722880800000|2024-08-05 18:00:00|48.91|43.41|48.77|43.27|48.91|43.41|48.77|43.27|0
1722880810000|2024-08-05 18:00:10|48.89|43.39|48.92|43.42|48.92|43.42|48.86|43.36|0
1722880820000|2024-08-05 18:00:20|48.89|43.39|49.11|43.61|49.17|43.67|48.89|43.39|0
1722880830000|2024-08-05 18:00:30|49.06|43.56|49.08|43.58|49.14|43.64|49.06|43.56|0
1722880840000|2024-08-05 18:00:40|48.98|43.48|49.08|43.58|49.08|43.58|48.98|43.48|0
1722880850000|2024-08-05 18:00:50|49.02|43.52|49.54|44.04|49.63|44.13|49.02|43.52|0
1722880860000|2024-08-05 18:01:00|49.44|43.94|49.6|44.1|49.6|44.1|49.44|43.94|0
1722880870000|2024-08-05 18:01:10|49.57|44.07|49.91|44.41|49.91|44.41|49.57|44.07|0
1722880880000|2024-08-05 18:01:20|49.99|44.49|50.13|44.63|50.13|44.63|49.99|44.49|0
1722880890000|2024-08-05 18:01:30|50.17|44.67|49.88|44.38|50.17|44.67|49.88|44.38|0
1722880900000|2024-08-05 18:01:40|50.03|44.53|49.85|44.35|50.03|44.53|49.85|44.35|0
1722880910000|2024-08-05 18:01:50|49.94|44.44|50.06|44.56|50.06|44.56|49.94|44.44|0
1722880920000|2024-08-05 18:02:00|50.13|44.63|49.88|44.38|50.13|44.63|49.88|44.38|0
1722880930000|2024-08-05 18:02:10|49.97|44.47|49.81|44.31|50.03|44.53|49.81|44.31|0
1722880940000|2024-08-05 18:02:20|49.84|44.34|50.03|44.53|50.03|44.53|49.84|44.34|0
1722880950000|2024-08-05 18:02:30|50.22|44.72|50.28|44.78|50.41|44.91|50.22|44.72|0
1722880960000|2024-08-05 18:02:40|50.11|44.61|50.12|44.62|50.19|44.69|50.09|44.59|0
1722880970000|2024-08-05 18:02:50|50.09|44.59|50.03|44.53|50.09|44.59|49.89|44.39|0
1722880980000|2024-08-05 18:03:00|49.88|44.38|49.81|44.31|49.88|44.38|49.78|44.28|0
1722880990000|2024-08-05 18:03:10|49.63|44.13|49.6|44.1|49.71|44.21|49.55|44.05|0
1722881000000|2024-08-05 18:03:20|49.81|44.31|49.81|44.31|49.83|44.33|49.72|44.22|0
1722881010000|2024-08-05 18:03:30|49.84|44.34|50.02|44.52|50.02|44.52|49.84|44.34|0
1722881020000|2024-08-05 18:03:40|49.94|44.44|49.97|44.47|49.97|44.47|49.91|44.41|0
1722881030000|2024-08-05 18:03:50|50.01|44.51|49.91|44.41|50.01|44.51|49.91|44.41|0
1722881040000|2024-08-05 18:04:00|49.87|44.37|49.72|44.22|49.87|44.37|49.67|44.17|0
1722881050000|2024-08-05 18:04:10|49.75|44.25|49.81|44.31|49.81|44.31|49.75|44.25|0
1722881060000|2024-08-05 18:04:20|49.87|44.37|50.06|44.56|50.06|44.56|49.87|44.37|0
1722881070000|2024-08-05 18:04:30|49.97|44.47|50.12|44.62|50.14|44.64|49.97|44.47|0
1722881080000|2024-08-05 18:04:40|50.15|44.65|50.12|44.62|50.23|44.73|50.12|44.62|0
1722881090000|2024-08-05 18:04:50|50.15|44.65|50.18|44.68|50.18|44.68|50.15|44.65|0
1722881100000|2024-08-05 18:05:00|50.12|44.62|50.09|44.59|50.12|44.62|50.03|44.53|0
1722881110000|2024-08-05 18:05:10|50.08|44.58|50.17|44.67|50.17|44.67|50.03|44.53|0
1722881120000|2024-08-05 18:05:20|50.18|44.68|50.12|44.62|50.18|44.68|50.06|44.56|0
1722881130000|2024-08-05 18:05:30|50.08|44.58|50.08|44.58|50.09|44.59|50.08|44.58|0
1722881140000|2024-08-05 18:05:40|50.01|44.51|50.18|44.68|50.21|44.71|50.01|44.51|0
1722881150000|2024-08-05 18:05:50|50.25|44.75|50.23|44.73|50.28|44.78|50.23|44.73|0
1722881160000|2024-08-05 18:06:00|50.09|44.59|50.04|44.54|50.2|44.7|50.04|44.54|0
1722881170000|2024-08-05 18:06:10|49.9|44.4|50.03|44.53|50.03|44.53|49.9|44.4|0
1722881180000|2024-08-05 18:06:20|50|44.5|50.09|44.59|50.09|44.59|49.9|44.4|0
1722881190000|2024-08-05 18:06:30|50.06|44.56|49.86|44.36|50.06|44.56|49.86|44.36|0
1722881200000|2024-08-05 18:06:40|49.75|44.25|49.69|44.19|49.75|44.25|49.62|44.12|0
1722881210000|2024-08-05 18:06:50|49.65|44.15|49.81|44.31|49.81|44.31|49.65|44.15|0
1722881220000|2024-08-05 18:07:00|49.93|44.43|50.06|44.56|50.06|44.56|49.93|44.43|0
1722881230000|2024-08-05 18:07:10|49.99|44.49|50.06|44.56|50.06|44.56|49.96|44.46|0
1722881240000|2024-08-05 18:07:20|50.09|44.59|49.87|44.37|50.09|44.59|49.87|44.37|0
1722881250000|2024-08-05 18:07:30|49.9|44.4|50.03|44.53|50.03|44.53|49.9|44.4|0
1722881260000|2024-08-05 18:07:40|49.96|44.46|49.99|44.49|50.06|44.56|49.96|44.46|0
1722881270000|2024-08-05 18:07:50|49.98|44.48|50.03|44.53|50.06|44.56|49.98|44.48|0
1722881280000|2024-08-05 18:08:00|50.04|44.54|49.75|44.25|50.04|44.54|49.75|44.25|0
1722881290000|2024-08-05 18:08:10|49.71|44.21|49.96|44.46|49.96|44.46|49.71|44.21|0
1722881300000|2024-08-05 18:08:20|49.99|44.49|49.75|44.25|49.99|44.49|49.71|44.21|0
1722881310000|2024-08-05 18:08:30|49.68|44.18|49.65|44.15|49.68|44.18|49.61|44.11|0
1722881320000|2024-08-05 18:08:40|49.68|44.18|49.59|44.09|49.68|44.18|49.59|44.09|0
1722881330000|2024-08-05 18:08:50|49.5|44|49.64|44.14|49.64|44.14|49.5|44|0
1722881340000|2024-08-05 18:09:00|49.68|44.18|49.73|44.23|49.84|44.34|49.68|44.18|0
1722881350000|2024-08-05 18:09:10|49.62|44.12|49.44|43.94|49.62|44.12|49.44|43.94|0
1722881360000|2024-08-05 18:09:20|49.24|43.74|49.19|43.69|49.24|43.74|49.19|43.69|0
1722881370000|2024-08-05 18:09:30|49.28|43.78|49.43|43.93|49.43|43.93|49.28|43.78|0
1722881380000|2024-08-05 18:09:40|49.5|44|49.47|43.97|49.53|44.03|49.47|43.97|0
1722881390000|2024-08-05 18:09:50|49.45|43.95|49.43|43.93|49.5|44|49.34|43.84|0
1722881400000|2024-08-05 18:10:00|49.42|43.92|49.6|44.1|49.6|44.1|49.42|43.92|0
1722881410000|2024-08-05 18:10:10|49.59|44.09|49.65|44.15|49.68|44.18|49.59|44.09|0
1722881420000|2024-08-05 18:10:20|49.59|44.09|49.74|44.24|49.74|44.24|49.59|44.09|0
1722881430000|2024-08-05 18:10:30|49.77|44.27|49.8|44.3|49.8|44.3|49.74|44.24|0
1722881440000|2024-08-05 18:10:40|49.84|44.34|49.8|44.3|49.84|44.34|49.71|44.21|0
1722881450000|2024-08-05 18:10:50|49.84|44.34|49.77|44.27|49.84|44.34|49.65|44.15|0
1722881460000|2024-08-05 18:11:00|49.87|44.37|49.77|44.27|49.87|44.37|49.74|44.24|0
1722881470000|2024-08-05 18:11:10|49.63|44.13|49.48|43.98|49.63|44.13|49.48|43.98|0
1722881480000|2024-08-05 18:11:20|49.43|43.93|49.49|43.99|49.49|43.99|49.43|43.93|0
1722881490000|2024-08-05 18:11:30|49.73|44.23|49.74|44.24|49.74|44.24|49.7|44.2|0
1722881500000|2024-08-05 18:11:40|49.65|44.15|49.6|44.1|49.66|44.16|49.6|44.1|0
1722881510000|2024-08-05 18:11:50|49.71|44.21|49.65|44.15|49.77|44.27|49.65|44.15|0
1722881520000|2024-08-05 18:12:00|49.6|44.1|49.49|43.99|49.6|44.1|49.43|43.93|0
1722881530000|2024-08-05 18:12:10|49.28|43.78|49.4|43.9|49.4|43.9|49.28|43.78|0
1722881540000|2024-08-05 18:12:20|49.36|43.86|49.4|43.9|49.4|43.9|49.36|43.86|0
1722881550000|2024-08-05 18:12:30|49.31|43.81|49.34|43.84|49.4|43.9|49.31|43.81|0
1722881560000|2024-08-05 18:12:40|49.16|43.66|49.08|43.58|49.16|43.66|49.05|43.55|0
1722881570000|2024-08-05 18:12:50|49.15|43.65|49.37|43.87|49.37|43.87|49.15|43.65|0
1722881580000|2024-08-05 18:13:00|49.49|43.99|49.4|43.9|49.49|43.99|49.4|43.9|0
1722881590000|2024-08-05 18:13:10|49.37|43.87|49.55|44.05|49.55|44.05|49.37|43.87|0
1722881600000|2024-08-05 18:13:20|49.57|44.07|49.62|44.12|49.62|44.12|49.55|44.05|0
1722881610000|2024-08-05 18:13:30|49.57|44.07|49.68|44.18|49.68|44.18|49.52|44.02|0
1722881620000|2024-08-05 18:13:40|49.86|44.36|49.93|44.43|50.02|44.52|49.86|44.36|0
1722881630000|2024-08-05 18:13:50|49.89|44.39|49.86|44.36|49.89|44.39|49.86|44.36|0
1722881640000|2024-08-05 18:14:00|49.94|44.44|50.21|44.71|50.27|44.77|49.94|44.44|0
1722881650000|2024-08-05 18:14:10|50.27|44.77|50.17|44.67|50.33|44.83|50.17|44.67|0
1722881660000|2024-08-05 18:14:20|50.16|44.66|50.05|44.55|50.16|44.66|50.05|44.55|0
1722881670000|2024-08-05 18:14:30|50.14|44.64|50.41|44.91|50.41|44.91|50.14|44.64|0
1722881680000|2024-08-05 18:14:40|50.39|44.89|50.24|44.74|50.39|44.89|50.24|44.74|0
1722881690000|2024-08-05 18:14:50|50.2|44.7|50.28|44.78|50.28|44.78|50.2|44.7|0
1722881700000|2024-08-05 18:15:00|50.16|44.66|50.36|44.86|50.36|44.86|50.16|44.66|0
1722881710000|2024-08-05 18:15:10|50.33|44.83|50.3|44.8|50.33|44.83|50.28|44.78|0
1722881720000|2024-08-05 18:15:20|50.45|44.95|50.05|44.55|50.45|44.95|50.05|44.55|0
1722881730000|2024-08-05 18:15:30|50.27|44.77|50.24|44.74|50.27|44.77|50.24|44.74|0
1722881740000|2024-08-05 18:15:40|50.27|44.77|50.27|44.77|50.27|44.77|50.16|44.66|0
1722881750000|2024-08-05 18:15:50|50.17|44.67|50.23|44.73|50.23|44.73|50.17|44.67|0
1722881760000|2024-08-05 18:16:00|50.08|44.58|50.3|44.8|50.3|44.8|50.08|44.58|0
1722881770000|2024-08-05 18:16:10|50.2|44.7|50.05|44.55|50.2|44.7|50.05|44.55|0
1722881780000|2024-08-05 18:16:20|50.13|44.63|49.92|44.42|50.13|44.63|49.92|44.42|0
1722881790000|2024-08-05 18:16:30|50.14|44.64|50.17|44.67|50.23|44.73|50.14|44.64|0
1722881800000|2024-08-05 18:16:40|50.02|44.52|50.08|44.58|50.14|44.64|50.02|44.52|0
1722881810000|2024-08-05 18:16:50|50.03|44.53|50.08|44.58|50.09|44.59|50.03|44.53|0
1722881820000|2024-08-05 18:17:00|50.02|44.52|49.8|44.3|50.02|44.52|49.77|44.27|0
1722881830000|2024-08-05 18:17:10|49.86|44.36|49.58|44.08|49.86|44.36|49.58|44.08|0
1722881840000|2024-08-05 18:17:20|49.67|44.17|49.7|44.2|49.74|44.24|49.67|44.17|0
1722881850000|2024-08-05 18:17:30|49.72|44.22|49.77|44.27|49.8|44.3|49.72|44.22|0
1722881860000|2024-08-05 18:17:40|49.64|44.14|49.58|44.08|49.64|44.14|49.58|44.08|0
1722881870000|2024-08-05 18:17:50|49.46|43.96|49.77|44.27|49.77|44.27|49.46|43.96|0
1722881880000|2024-08-05 18:18:00|49.73|44.23|49.78|44.28|49.83|44.33|49.73|44.23|0
1722881890000|2024-08-05 18:18:10|49.69|44.19|49.67|44.17|49.69|44.19|49.64|44.14|0
1722881900000|2024-08-05 18:18:20|49.7|44.2|49.55|44.05|49.7|44.2|49.55|44.05|0
1722881910000|2024-08-05 18:18:30|49.38|43.88|49.15|43.65|49.38|43.88|49.15|43.65|0
1722881920000|2024-08-05 18:18:40|49.24|43.74|49.42|43.92|49.42|43.92|49.24|43.74|0
1722881930000|2024-08-05 18:18:50|49.36|43.86|49.39|43.89|49.39|43.89|49.27|43.77|0
1722881940000|2024-08-05 18:19:00|49.46|43.96|49.49|43.99|49.58|44.08|49.46|43.96|0
1722881950000|2024-08-05 18:19:10|49.52|44.02|49.36|43.86|49.55|44.05|49.36|43.86|0
1722881960000|2024-08-05 18:19:20|49.39|43.89|49.12|43.62|49.39|43.89|49.09|43.59|0
1722881970000|2024-08-05 18:19:30|49.22|43.72|49.33|43.83|49.33|43.83|49.22|43.72|0
1722881980000|2024-08-05 18:19:40|49.47|43.97|49.64|44.14|49.64|44.14|49.39|43.89|0
1722881990000|2024-08-05 18:19:50|49.56|44.06|49.45|43.95|49.56|44.06|49.45|43.95|0
1722882000000|2024-08-05 18:20:00|49.36|43.86|49.33|43.83|49.38|43.88|49.33|43.83|0
1722882010000|2024-08-05 18:20:10|49.39|43.89|49.39|43.89|49.52|44.02|49.39|43.89|0
1722882020000|2024-08-05 18:20:20|49.36|43.86|49.33|43.83|49.36|43.86|49.29|43.79|0
1722882030000|2024-08-05 18:20:30|49.5|44|49.52|44.02|49.52|44.02|49.47|43.97|0
1722882040000|2024-08-05 18:20:40|49.55|44.05|49.45|43.95|49.55|44.05|49.45|43.95|0
1722882050000|2024-08-05 18:20:50|49.39|43.89|49.35|43.85|49.39|43.89|49.35|43.85|0
1722882060000|2024-08-05 18:21:00|49.3|43.8|49.33|43.83|49.33|43.83|49.27|43.77|0
1722882070000|2024-08-05 18:21:10|49.28|43.78|49.13|43.63|49.28|43.78|49.13|43.63|0
1722882080000|2024-08-05 18:21:20|49.11|43.61|48.99|43.49|49.11|43.61|48.99|43.49|0
1722882090000|2024-08-05 18:21:30|49.05|43.55|49.07|43.57|49.07|43.57|48.96|43.46|0
1722882100000|2024-08-05 18:21:40|49.05|43.55|49.16|43.66|49.16|43.66|49.05|43.55|0
1722882110000|2024-08-05 18:21:50|49.3|43.8|49.33|43.83|49.39|43.89|49.3|43.8|0
1722882120000|2024-08-05 18:22:00|49.41|43.91|49.45|43.95|49.45|43.95|49.41|43.91|0
1722882130000|2024-08-05 18:22:10|49.54|44.04|49.39|43.89|49.54|44.04|49.39|43.89|0
1722882140000|2024-08-05 18:22:20|49.27|43.77|49.27|43.77|49.27|43.77|49.21|43.71|0
1722882150000|2024-08-05 18:22:30|49.24|43.74|49.31|43.81|49.36|43.86|49.24|43.74|0
1722882160000|2024-08-05 18:22:40|49.33|43.83|49.39|43.89|49.39|43.89|49.31|43.81|0
1722882170000|2024-08-05 18:22:50|49.57|44.07|49.76|44.26|49.76|44.26|49.57|44.07|0
1722882180000|2024-08-05 18:23:00|49.7|44.2|49.82|44.32|49.82|44.32|49.68|44.18|0
1722882190000|2024-08-05 18:23:10|49.76|44.26|49.65|44.15|49.76|44.26|49.65|44.15|0
1722882200000|2024-08-05 18:23:20|49.64|44.14|49.76|44.26|49.76|44.26|49.6|44.1|0
1722882210000|2024-08-05 18:23:30|49.73|44.23|49.88|44.38|49.88|44.38|49.73|44.23|0
1722882220000|2024-08-05 18:23:40|49.81|44.31|51.35|45.85|51.36|45.86|49.81|44.31|0
1722882230000|2024-08-05 18:23:50|51.19|45.69|51.19|45.69|51.19|45.69|51.13|45.63|0
1722882240000|2024-08-05 18:24:00|51.16|45.66|51.16|45.66|51.16|45.66|51.09|45.59|0
1722882250000|2024-08-05 18:24:10|51.03|45.53|51.14|45.64|51.14|45.64|50.97|45.47|0
1722882260000|2024-08-05 18:24:20|51.13|45.63|51.28|45.78|51.28|45.78|51.11|45.61|0
1722882270000|2024-08-05 18:24:30|51.22|45.72|51.24|45.74|51.24|45.74|51.22|45.72|0
1722882280000|2024-08-05 18:24:40|51.35|45.85|51.25|45.75|51.43|45.93|51.25|45.75|0
1722882290000|2024-08-05 18:24:50|51.27|45.77|51.28|45.78|51.3|45.8|51.27|45.77|0
1722882300000|2024-08-05 18:25:00|51.27|45.77|51.19|45.69|51.27|45.77|51.19|45.69|0
1722882310000|2024-08-05 18:25:10|51.2|45.7|51.22|45.72|51.41|45.91|51.2|45.7|0
1722882320000|2024-08-05 18:25:20|51.25|45.75|51.09|45.59|51.25|45.75|51.09|45.59|0
1722882330000|2024-08-05 18:25:30|51.05|45.55|51.09|45.59|51.09|45.59|51|45.5|0
1722882340000|2024-08-05 18:25:40|51.06|45.56|50.9|45.4|51.06|45.56|50.9|45.4|0
1722882350000|2024-08-05 18:25:50|51|45.5|50.97|45.47|51.06|45.56|50.97|45.47|0
1722882360000|2024-08-05 18:26:00|50.92|45.42|50.75|45.25|50.92|45.42|50.75|45.25|0
1722882370000|2024-08-05 18:26:10|50.78|45.28|50.81|45.31|50.84|45.34|50.78|45.28|0
1722882380000|2024-08-05 18:26:20|50.83|45.33|50.87|45.37|51|45.5|50.83|45.33|0
1722882390000|2024-08-05 18:26:30|50.84|45.34|50.84|45.34|50.84|45.34|50.72|45.22|0
1722882400000|2024-08-05 18:26:40|50.78|45.28|50.75|45.25|50.78|45.28|50.75|45.25|0
1722882410000|2024-08-05 18:26:50|50.68|45.18|50.68|45.18|50.78|45.28|50.68|45.18|0
1722882420000|2024-08-05 18:27:00|50.72|45.22|50.58|45.08|50.72|45.22|50.58|45.08|0
1722882430000|2024-08-05 18:27:10|50.47|44.97|50.39|44.89|50.47|44.97|50.39|44.89|0
1722882440000|2024-08-05 18:27:20|50.53|45.03|50.54|45.04|50.56|45.06|50.53|45.03|0
1722882450000|2024-08-05 18:27:30|50.65|45.15|50.81|45.31|50.81|45.31|50.65|45.15|0
1722882460000|2024-08-05 18:27:40|50.71|45.21|50.65|45.15|50.71|45.21|50.65|45.15|0
1722882470000|2024-08-05 18:27:50|50.67|45.17|50.71|45.21|50.71|45.21|50.65|45.15|0
1722882480000|2024-08-05 18:28:00|50.78|45.28|50.96|45.46|50.96|45.46|50.78|45.28|0
1722882490000|2024-08-05 18:28:10|50.9|45.4|50.9|45.4|50.9|45.4|50.84|45.34|0
1722882500000|2024-08-05 18:28:20|50.75|45.25|50.62|45.12|50.75|45.25|50.62|45.12|0
1722882510000|2024-08-05 18:28:30|50.65|45.15|50.46|44.96|50.65|45.15|50.46|44.96|0
1722882520000|2024-08-05 18:28:40|50.53|45.03|50.5|45|50.53|45.03|50.5|45|0
1722882530000|2024-08-05 18:28:50|50.43|44.93|50.25|44.75|50.43|44.93|50.25|44.75|0
1722882540000|2024-08-05 18:29:00|50.28|44.78|50.34|44.84|50.37|44.87|50.28|44.78|0
1722882550000|2024-08-05 18:29:10|50.28|44.78|50.31|44.81|50.34|44.84|50.28|44.78|0
1722882560000|2024-08-05 18:29:20|50.25|44.75|50.31|44.81|50.31|44.81|50.25|44.75|0
1722882570000|2024-08-05 18:29:30|50.4|44.9|50.32|44.82|50.4|44.9|50.31|44.81|0
1722882580000|2024-08-05 18:29:40|50.37|44.87|50.49|44.99|50.49|44.99|50.37|44.87|0
1722882590000|2024-08-05 18:29:50|50.42|44.92|50.45|44.95|50.45|44.95|50.37|44.87|0
1722882600000|2024-08-05 18:30:00|50.57|45.07|50.53|45.03|50.68|45.18|50.53|45.03|0
1722882610000|2024-08-05 18:30:10|50.34|44.84|50.52|45.02|50.52|45.02|50.34|44.84|0
1722882620000|2024-08-05 18:30:20|50.46|44.96|50.52|45.02|50.52|45.02|50.46|44.96|0
1722882630000|2024-08-05 18:30:30|50.46|44.96|50.28|44.78|50.46|44.96|50.28|44.78|0
1722882640000|2024-08-05 18:30:40|50.25|44.75|50.28|44.78|50.34|44.84|50.25|44.75|0
1722882650000|2024-08-05 18:30:50|49.94|44.44|50.15|44.65|50.15|44.65|49.94|44.44|0
1722882660000|2024-08-05 18:31:00|50.03|44.53|50.18|44.68|50.18|44.68|50.03|44.53|0
1722882670000|2024-08-05 18:31:10|50.31|44.81|50.49|44.99|50.49|44.99|50.31|44.81|0
1722882680000|2024-08-05 18:31:20|50.55|45.05|50.65|45.15|50.65|45.15|50.49|44.99|0
1722882690000|2024-08-05 18:31:30|50.74|45.24|50.74|45.24|50.74|45.24|50.73|45.23|0
1722882700000|2024-08-05 18:31:40|50.7|45.2|50.49|44.99|50.7|45.2|50.43|44.93|0
1722882710000|2024-08-05 18:31:50|50.52|45.02|50.55|45.05|50.62|45.12|50.52|45.02|0
1722882720000|2024-08-05 18:32:00|50.52|45.02|50.57|45.07|50.57|45.07|50.43|44.93|0
1722882730000|2024-08-05 18:32:10|50.55|45.05|50.46|44.96|50.55|45.05|50.46|44.96|0
1722882740000|2024-08-05 18:32:20|50.52|45.02|50.52|45.02|50.52|45.02|50.48|44.98|0
1722882750000|2024-08-05 18:32:30|50.43|44.93|50.62|45.12|50.62|45.12|50.43|44.93|0
1722882760000|2024-08-05 18:32:40|50.55|45.05|50.44|44.94|50.65|45.15|50.44|44.94|0
1722882770000|2024-08-05 18:32:50|50.49|44.99|50.32|44.82|50.49|44.99|50.32|44.82|0
1722882780000|2024-08-05 18:33:00|50.4|44.9|50.62|45.12|50.62|45.12|50.4|44.9|0
1722882790000|2024-08-05 18:33:10|50.79|45.29|50.99|45.49|50.99|45.49|50.79|45.29|0
1722882800000|2024-08-05 18:33:20|50.46|45.96|50.3|45.8|50.46|45.96|50.24|45.74|0
1722882810000|2024-08-05 18:33:30|50.27|45.77|50.24|45.74|50.29|45.79|50.16|45.66|0
1722882820000|2024-08-05 18:33:40|50.18|45.68|50.18|45.68|50.18|45.68|50.11|45.61|0
1722882830000|2024-08-05 18:33:50|50.11|45.61|49.96|45.46|50.11|45.61|49.88|45.38|0
1722882840000|2024-08-05 18:34:00|50.02|45.52|50.15|45.65|50.15|45.65|50.02|45.52|0
1722882850000|2024-08-05 18:34:10|50.18|45.68|50.24|45.74|50.3|45.8|50.18|45.68|0
1722882860000|2024-08-05 18:34:20|50.21|45.71|50.27|45.77|50.27|45.77|50.21|45.71|0
1722882870000|2024-08-05 18:34:30|50.29|45.79|50.27|45.77|50.36|45.86|50.27|45.77|0
1722882880000|2024-08-05 18:34:40|50.14|45.64|50.27|45.77|50.27|45.77|50.14|45.64|0
1722882890000|2024-08-05 18:34:50|50.25|45.75|50.41|45.91|50.41|45.91|50.18|45.68|0
1722882900000|2024-08-05 18:35:00|50.5|46|50.46|45.96|50.52|46.02|50.46|45.96|0
1722882910000|2024-08-05 18:35:10|50.61|46.11|50.64|46.14|50.64|46.14|50.58|46.08|0
1722882920000|2024-08-05 18:35:20|50.74|46.24|50.55|46.05|50.74|46.24|50.55|46.05|0
1722882930000|2024-08-05 18:35:30|50.57|46.07|50.49|45.99|50.57|46.07|50.39|45.89|0
1722882940000|2024-08-05 18:35:40|50.39|45.89|50.3|45.8|50.39|45.89|50.3|45.8|0
1722882950000|2024-08-05 18:35:50|50.27|45.77|50.33|45.83|50.36|45.86|50.27|45.77|0
1722882960000|2024-08-05 18:36:00|50.39|45.89|50.42|45.92|50.42|45.92|50.32|45.82|0
1722882970000|2024-08-05 18:36:10|50.36|45.86|50.11|45.61|50.36|45.86|50.08|45.58|0
1722882980000|2024-08-05 18:36:20|50.1|45.6|50.14|45.64|50.14|45.64|50.1|45.6|0
1722882990000|2024-08-05 18:36:30|50.17|45.67|50.11|45.61|50.17|45.67|50.08|45.58|0
1722883000000|2024-08-05 18:36:40|50.14|45.64|49.96|45.46|50.14|45.64|49.94|45.44|0
1722883010000|2024-08-05 18:36:50|50|45.5|49.99|45.49|50|45.5|49.96|45.46|0
1722883020000|2024-08-05 18:37:00|50.02|45.52|50.2|45.7|50.2|45.7|50.02|45.52|0
1722883030000|2024-08-05 18:37:10|50|45.5|50.02|45.52|50.02|45.52|49.92|45.42|0
1722883040000|2024-08-05 18:37:20|50|45.5|50.22|45.72|50.22|45.72|50|45.5|0
1722883050000|2024-08-05 18:37:30|50.3|45.8|50.44|45.94|50.48|45.98|50.3|45.8|0
1722883060000|2024-08-05 18:37:40|50.52|46.02|50.77|46.27|50.77|46.27|50.48|45.98|0
1722883070000|2024-08-05 18:37:50|50.69|46.19|50.64|46.14|50.7|46.2|50.56|46.06|0
1722883080000|2024-08-05 18:38:00|50.74|46.24|50.77|46.27|50.8|46.3|50.74|46.24|0
1722883090000|2024-08-05 18:38:10|50.58|46.08|50.55|46.05|50.58|46.08|50.55|46.05|0
1722883100000|2024-08-05 18:38:20|50.58|46.08|50.99|46.49|50.99|46.49|50.55|46.05|0
1722883110000|2024-08-05 18:38:30|51.08|46.58|51.27|46.77|51.35|46.85|51.08|46.58|0
1722883120000|2024-08-05 18:38:40|51.37|46.87|51.23|46.73|51.37|46.87|51.21|46.71|0
1722883130000|2024-08-05 18:38:50|51.15|46.65|51.27|46.77|51.27|46.77|51.08|46.58|0
1722883140000|2024-08-05 18:39:00|51.32|46.82|51.27|46.77|51.32|46.82|51.27|46.77|0
1722883150000|2024-08-05 18:39:10|51.24|46.74|51.19|46.69|51.24|46.74|51.18|46.68|0
1722883160000|2024-08-05 18:39:20|51.21|46.71|51.18|46.68|51.21|46.71|51.18|46.68|0
1722883170000|2024-08-05 18:39:30|51.27|46.77|51.24|46.74|51.27|46.77|51.24|46.74|0
1722883180000|2024-08-05 18:39:40|51.18|46.68|51.02|46.52|51.18|46.68|51.02|46.52|0
1722883190000|2024-08-05 18:39:50|51.05|46.55|51.24|46.74|51.24|46.74|51.05|46.55|0
1722883200000|2024-08-05 18:40:00|51.3|46.8|51.26|46.76|51.3|46.8|51.26|46.76|0
1722883210000|2024-08-05 18:40:10|51.21|46.71|51.78|47.28|51.78|47.28|51.21|46.71|0
1722883220000|2024-08-05 18:40:20|51.88|47.38|51.98|47.48|51.98|47.48|51.78|47.28|0
1722883230000|2024-08-05 18:40:30|52.09|47.59|52.12|47.62|52.12|47.62|52.06|47.56|0
1722883240000|2024-08-05 18:40:40|52.15|47.65|52.07|47.57|52.15|47.65|52.04|47.54|0
1722883250000|2024-08-05 18:40:50|51.93|47.43|51.94|47.44|51.97|47.47|51.93|47.43|0
1722883260000|2024-08-05 18:41:00|52.01|47.51|52.2|47.7|52.2|47.7|52.01|47.51|0
1722883270000|2024-08-05 18:41:10|52.14|47.64|52.17|47.67|52.17|47.67|52.02|47.52|0
1722883280000|2024-08-05 18:41:20|52.2|47.7|52.06|47.56|52.2|47.7|52.06|47.56|0
1722883290000|2024-08-05 18:41:30|52.17|47.67|52.12|47.62|52.2|47.7|52.12|47.62|0
1722883300000|2024-08-05 18:41:40|51.78|47.28|51.75|47.25|51.78|47.28|51.73|47.23|0
1722883310000|2024-08-05 18:41:50|51.72|47.22|51.68|47.18|51.72|47.22|51.59|47.09|0
1722883320000|2024-08-05 18:42:00|51.91|47.41|51.94|47.44|52.01|47.51|51.84|47.34|0
1722883330000|2024-08-05 18:42:10|51.88|47.38|52.17|47.67|52.17|47.67|51.88|47.38|0
1722883340000|2024-08-05 18:42:20|52.2|47.7|52.2|47.7|52.25|47.75|52.2|47.7|0
1722883350000|2024-08-05 18:42:30|52.46|47.96|52.49|47.99|52.56|48.06|52.46|47.96|0
1722883360000|2024-08-05 18:42:40|52.51|48.01|52.33|47.83|52.52|48.02|52.33|47.83|0
1722883370000|2024-08-05 18:42:50|52.59|48.09|52.42|47.92|52.59|48.09|52.42|47.92|0
1722883380000|2024-08-05 18:43:00|52.46|47.96|52.31|47.81|52.46|47.96|52.31|47.81|0
1722883390000|2024-08-05 18:43:10|52.42|47.92|52.49|47.99|52.49|47.99|52.36|47.86|0
1722883400000|2024-08-05 18:43:20|52.46|47.96|52.42|47.92|52.46|47.96|52.39|47.89|0
1722883410000|2024-08-05 18:43:30|52.34|47.84|52.49|47.99|52.49|47.99|52.34|47.84|0
1722883420000|2024-08-05 18:43:40|52.46|47.96|52.46|47.96|52.49|47.99|52.39|47.89|0
1722883430000|2024-08-05 18:43:50|52.42|47.92|52.49|47.99|52.55|48.05|52.42|47.92|0
1722883440000|2024-08-05 18:44:00|52.54|48.04|52.78|48.28|52.78|48.28|52.54|48.04|0
1722883450000|2024-08-05 18:44:10|52.85|48.35|53.04|48.54|53.04|48.54|52.85|48.35|0
1722883460000|2024-08-05 18:44:20|53.08|48.58|52.98|48.48|53.08|48.58|52.98|48.48|0
1722883470000|2024-08-05 18:44:30|52.83|48.33|52.81|48.31|52.88|48.38|52.81|48.31|0
1722883480000|2024-08-05 18:44:40|52.85|48.35|52.75|48.25|52.85|48.35|52.72|48.22|0
1722883490000|2024-08-05 18:44:50|52.81|48.31|52.85|48.35|52.85|48.35|52.75|48.25|0
1722883500000|2024-08-05 18:45:00|52.86|48.36|52.75|48.25|52.94|48.44|52.75|48.25|0
1722883510000|2024-08-05 18:45:10|52.68|48.18|52.55|48.05|52.85|48.35|52.55|48.05|0
1722883520000|2024-08-05 18:45:20|52.58|48.08|52.65|48.15|52.7|48.2|52.58|48.08|0
1722883530000|2024-08-05 18:45:30|52.88|48.38|53.01|48.51|53.01|48.51|52.88|48.38|0
1722883540000|2024-08-05 18:45:40|53.14|48.64|53.27|48.77|53.3|48.8|53.14|48.64|0
1722883550000|2024-08-05 18:45:50|53.26|48.76|53.32|48.82|53.34|48.84|53.26|48.76|0
1722883560000|2024-08-05 18:46:00|53.22|48.72|53.14|48.64|53.24|48.74|53.09|48.59|0
1722883570000|2024-08-05 18:46:10|52.96|48.46|53.34|48.84|53.34|48.84|52.96|48.46|0
1722883580000|2024-08-05 18:46:20|53.39|48.89|53.5|49|53.5|49|53.39|48.89|0
1722883590000|2024-08-05 18:46:30|53.57|49.07|53.57|49.07|53.6|49.1|53.57|49.07|0
1722883600000|2024-08-05 18:46:40|53.5|49|53.63|49.13|53.63|49.13|53.5|49|0
1722883610000|2024-08-05 18:46:50|53.83|49.33|53.67|49.17|53.87|49.37|53.67|49.17|0
1722883620000|2024-08-05 18:47:00|53.7|49.2|51.83|47.33|53.7|49.2|51.75|47.25|0
1722883630000|2024-08-05 18:47:10|51.98|47.48|53.93|49.43|53.93|49.43|51.78|47.28|0
1722883640000|2024-08-05 18:47:20|53.96|49.46|56.25|51.75|56.29|51.79|53.81|49.31|0
1722883650000|2024-08-05 18:47:30|56.23|51.73|55.91|51.41|56.23|51.73|55.91|51.41|0
1722883660000|2024-08-05 18:47:40|55.98|51.48|55.95|51.45|55.98|51.48|55.88|51.38|0
1722883670000|2024-08-05 18:47:50|56.18|51.68|56.15|51.65|56.18|51.68|56.15|51.65|0
1722883680000|2024-08-05 18:48:00|55.74|51.24|55.91|51.41|55.91|51.41|55.74|51.24|0
1722883690000|2024-08-05 18:48:10|55.84|51.34|55.98|51.48|55.98|51.48|55.81|51.31|0
1722883700000|2024-08-05 18:48:20|55.95|51.45|56.05|51.55|56.11|51.61|55.95|51.45|0
1722883710000|2024-08-05 18:48:30|56.18|51.68|56.08|51.58|56.22|51.72|56.08|51.58|0
1722883720000|2024-08-05 18:48:40|55.91|51.41|56.35|51.85|56.35|51.85|55.91|51.41|0
1722883730000|2024-08-05 18:48:50|56.42|51.92|56.32|51.82|56.42|51.92|56.32|51.82|0
1722883740000|2024-08-05 18:49:00|56.35|51.85|56.3|51.8|56.35|51.85|56.2|51.7|0
1722883750000|2024-08-05 18:49:10|56.28|51.78|56.45|51.95|56.45|51.95|56.28|51.78|0
1722883760000|2024-08-05 18:49:20|56.47|51.97|56.66|52.16|56.66|52.16|56.47|51.97|0
1722883770000|2024-08-05 18:49:30|56.74|52.24|56.79|52.29|56.79|52.29|56.71|52.21|0
1722883780000|2024-08-05 18:49:40|56.9|52.4|56.81|52.31|56.9|52.4|56.81|52.31|0
1722883790000|2024-08-05 18:49:50|56.86|52.36|56.86|52.36|56.97|52.47|56.86|52.36|0
1722883800000|2024-08-05 18:50:00|56.83|52.33|57.66|53.16|57.66|53.16|56.49|51.99|0
1722883810000|2024-08-05 18:50:10|57.56|53.06|57.63|53.13|57.73|53.23|57.56|53.06|0
1722883820000|2024-08-05 18:50:20|57.7|53.2|57.84|53.34|57.84|53.34|57.65|53.15|0
1722883830000|2024-08-05 18:50:30|57.8|53.3|57.8|53.3|57.94|53.44|57.8|53.3|0
1722883840000|2024-08-05 18:50:40|57.72|53.22|57.94|53.44|57.94|53.44|57.72|53.22|0
1722883850000|2024-08-05 18:50:50|57.85|53.35|57.84|53.34|57.85|53.35|57.77|53.27|0
1722883860000|2024-08-05 18:51:00|57.8|53.3|57.56|53.06|57.8|53.3|57.56|53.06|0
1722883870000|2024-08-05 18:51:10|57.46|52.96|57.66|53.16|57.66|53.16|57.46|52.96|0
1722883880000|2024-08-05 18:51:20|57.54|53.04|57.15|52.65|57.54|53.04|57.15|52.65|0
1722883890000|2024-08-05 18:51:30|56.91|52.41|56.71|52.21|56.91|52.41|56.71|52.21|0
1722883900000|2024-08-05 18:51:40|56.81|52.31|54.64|50.14|56.84|52.34|54.64|50.14|0
1722883910000|2024-08-05 18:51:50|54.57|50.07|54.48|49.98|54.57|50.07|54.48|49.98|0
1722883920000|2024-08-05 18:52:00|54.54|50.04|54.31|49.81|54.64|50.14|54.31|49.81|0
1722883930000|2024-08-05 18:52:10|54.34|49.84|54.38|49.88|54.47|49.97|54.34|49.84|0
1722883940000|2024-08-05 18:52:20|54.41|49.91|54.1|49.6|54.41|49.91|54.1|49.6|0
1722883950000|2024-08-05 18:52:30|54.18|49.68|54.11|49.61|54.28|49.78|54.11|49.61|0
1722883960000|2024-08-05 18:52:40|54.21|49.71|54.34|49.84|54.34|49.84|54.21|49.71|0
1722883970000|2024-08-05 18:52:50|54.41|49.91|54.54|50.04|54.54|50.04|54.41|49.91|0
1722883980000|2024-08-05 18:53:00|54.57|50.07|54.84|50.34|54.84|50.34|54.57|50.07|0
1722883990000|2024-08-05 18:53:10|54.74|50.24|54.51|50.01|54.74|50.24|54.51|50.01|0
1722884000000|2024-08-05 18:53:20|54.67|50.17|54.71|50.21|54.77|50.27|54.64|50.14|0
1722884010000|2024-08-05 18:53:30|54.74|50.24|54.67|50.17|54.77|50.27|54.67|50.17|0
1722884020000|2024-08-05 18:53:40|54.77|50.27|54.77|50.27|54.81|50.31|54.71|50.21|0
1722884030000|2024-08-05 18:53:50|54.87|50.37|54.81|50.31|54.87|50.37|54.81|50.31|0
1722884040000|2024-08-05 18:54:00|54.97|50.47|54.87|50.37|54.97|50.47|54.81|50.31|0
1722884050000|2024-08-05 18:54:10|54.77|50.27|54.84|50.34|54.84|50.34|54.77|50.27|0
1722884060000|2024-08-05 18:54:20|54.77|50.27|54.97|50.47|54.97|50.47|54.7|50.2|0
1722884070000|2024-08-05 18:54:30|54.89|50.39|55.11|50.61|55.11|50.61|54.89|50.39|0
1722884080000|2024-08-05 18:54:40|55.21|50.71|55.29|50.79|55.37|50.87|55.21|50.71|0
1722884090000|2024-08-05 18:54:50|55.34|50.84|55.41|50.91|55.41|50.91|55.31|50.81|0
1722884100000|2024-08-05 18:55:00|55.37|50.87|55.41|50.91|55.42|50.92|55.31|50.81|0
1722884110000|2024-08-05 18:55:10|55.56|51.06|56.78|52.28|56.78|52.28|55.56|51.06|0
1722884120000|2024-08-05 18:55:20|56.64|52.14|56.58|52.08|56.64|52.14|56.56|52.06|0
1722884130000|2024-08-05 18:55:30|56.61|52.11|56.75|52.25|56.85|52.35|56.61|52.11|0
1722884140000|2024-08-05 18:55:40|56.71|52.21|56.99|52.49|56.99|52.49|56.71|52.21|0
1722884150000|2024-08-05 18:55:50|57.05|52.55|57.12|52.62|57.12|52.62|57.05|52.55|0
1722884160000|2024-08-05 18:56:00|57.16|52.66|57.19|52.69|57.19|52.69|57.07|52.57|0
1722884170000|2024-08-05 18:56:10|57.12|52.62|56.95|52.45|57.12|52.62|56.95|52.45|0
1722884180000|2024-08-05 18:56:20|57.16|52.66|57.21|52.71|57.21|52.71|57.12|52.62|0
1722884190000|2024-08-05 18:56:30|57.19|52.69|57.28|52.78|57.29|52.79|57.19|52.69|0
1722884200000|2024-08-05 18:56:40|57.29|52.79|57.31|52.81|57.36|52.86|57.29|52.79|0
1722884210000|2024-08-05 18:56:50|57.22|52.72|57.26|52.76|57.26|52.76|57.19|52.69|0
1722884220000|2024-08-05 18:57:00|57.19|52.69|57.29|52.79|57.29|52.79|57.19|52.69|0
1722884230000|2024-08-05 18:57:10|57.22|52.72|57.19|52.69|57.22|52.72|57.15|52.65|0
1722884240000|2024-08-05 18:57:20|57.21|52.71|57.43|52.93|57.43|52.93|57.21|52.71|0
1722884250000|2024-08-05 18:57:30|57.4|52.9|57.48|52.98|57.5|53|57.4|52.9|0
1722884260000|2024-08-05 18:57:40|57.43|52.93|57.29|52.79|57.43|52.93|57.29|52.79|0
1722884270000|2024-08-05 18:57:50|57.26|52.76|57.29|52.79|57.29|52.79|57.26|52.76|0
1722884280000|2024-08-05 18:58:00|57.17|52.67|57.19|52.69|57.26|52.76|57.17|52.67|0
1722884290000|2024-08-05 18:58:10|57.12|52.62|57.29|52.79|57.29|52.79|57.12|52.62|0
1722884300000|2024-08-05 18:58:20|57.26|52.76|57.08|52.58|57.26|52.76|57.05|52.55|0
1722884310000|2024-08-05 18:58:30|57.15|52.65|57.26|52.76|57.26|52.76|57.15|52.65|0
1722884320000|2024-08-05 18:58:40|57.24|52.74|57.08|52.58|57.29|52.79|57.08|52.58|0
1722884330000|2024-08-05 18:58:50|57.05|52.55|56.95|52.45|57.08|52.58|56.95|52.45|0
1722884340000|2024-08-05 18:59:00|56.96|52.46|57.15|52.65|57.15|52.65|56.96|52.46|0
1722884350000|2024-08-05 18:59:10|57.27|52.77|57.29|52.79|57.36|52.86|57.27|52.77|0
1722884360000|2024-08-05 18:59:20|57.19|52.69|57.22|52.72|57.22|52.72|57.19|52.69|0
1722884370000|2024-08-05 18:59:30|57.36|52.86|57.39|52.89|57.39|52.89|57.36|52.86|0
1722884380000|2024-08-05 18:59:40|57.36|52.86|57.29|52.79|57.36|52.86|57.29|52.79|0
1722884390000|2024-08-05 18:59:50|57.38|52.88|57.36|52.86|57.39|52.89|57.36|52.86|0
1722884400000|2024-08-05 19:00:00|57.25|52.75|57.08|52.58|57.25|52.75|57.08|52.58|0
1722884410000|2024-08-05 19:00:10|56.98|52.48|56.64|52.14|56.98|52.48|56.64|52.14|0
1722884420000|2024-08-05 19:00:20|56.77|52.27|56.74|52.24|56.81|52.31|56.74|52.24|0
1722884430000|2024-08-05 19:00:30|56.77|52.27|56.67|52.17|56.86|52.36|56.67|52.17|0
1722884440000|2024-08-05 19:00:40|56.49|51.99|56.57|52.07|56.57|52.07|56.33|51.83|0
1722884450000|2024-08-05 19:00:50|56.6|52.1|56.88|52.38|56.88|52.38|56.6|52.1|0
1722884460000|2024-08-05 19:01:00|57|52.5|56.71|52.21|57|52.5|56.71|52.21|0
1722884470000|2024-08-05 19:01:10|56.74|52.24|56.84|52.34|56.89|52.39|56.74|52.24|0
1722884480000|2024-08-05 19:01:20|56.89|52.39|56.94|52.44|56.94|52.44|56.88|52.38|0
1722884490000|2024-08-05 19:01:30|56.93|52.43|57.05|52.55|57.05|52.55|56.93|52.43|0
1722884500000|2024-08-05 19:01:40|57.08|52.58|57.01|52.51|57.08|52.58|56.94|52.44|0
1722884510000|2024-08-05 19:01:50|56.84|52.34|56.87|52.37|56.87|52.37|56.81|52.31|0
1722884520000|2024-08-05 19:02:00|56.84|52.34|56.43|51.93|56.84|52.34|56.43|51.93|0
1722884530000|2024-08-05 19:02:10|56.6|52.1|56.09|51.59|56.67|52.17|56.09|51.59|0
1722884540000|2024-08-05 19:02:20|56.19|51.69|55.96|51.46|56.19|51.69|55.96|51.46|0
1722884550000|2024-08-05 19:02:30|55.86|51.36|55.59|51.09|55.86|51.36|55.59|51.09|0
1722884560000|2024-08-05 19:02:40|55.72|51.22|56.06|51.56|56.06|51.56|55.72|51.22|0
1722884570000|2024-08-05 19:02:50|55.86|51.36|55.94|51.44|55.94|51.44|55.79|51.29|0
1722884580000|2024-08-05 19:03:00|55.99|51.49|56.09|51.59|56.09|51.59|55.91|51.41|0
1722884590000|2024-08-05 19:03:10|56.04|51.54|55.96|51.46|56.13|51.63|55.96|51.46|0
1722884600000|2024-08-05 19:03:20|55.89|51.39|55.69|51.19|55.89|51.39|55.69|51.19|0
1722884610000|2024-08-05 19:03:30|55.65|51.15|55.65|51.15|55.75|51.25|55.65|51.15|0
1722884620000|2024-08-05 19:03:40|55.52|51.02|55.62|51.12|55.62|51.12|55.52|51.02|0
1722884630000|2024-08-05 19:03:50|55.72|51.22|55.75|51.25|55.89|51.39|55.72|51.22|0
1722884640000|2024-08-05 19:04:00|55.72|51.22|55.92|51.42|55.92|51.42|55.72|51.22|0
1722884650000|2024-08-05 19:04:10|55.91|51.41|55.92|51.42|55.96|51.46|55.91|51.41|0
1722884660000|2024-08-05 19:04:20|55.89|51.39|55.89|51.39|55.99|51.49|55.89|51.39|0
1722884670000|2024-08-05 19:04:30|55.69|51.19|55.85|51.35|55.89|51.39|55.69|51.19|0
1722884680000|2024-08-05 19:04:40|55.75|51.25|55.59|51.09|55.75|51.25|55.59|51.09|0
1722884690000|2024-08-05 19:04:50|55.52|51.02|55.47|50.97|55.52|51.02|55.47|50.97|0
1722884700000|2024-08-05 19:05:00|55.55|51.05|55.55|51.05|55.58|51.08|55.54|51.04|0
1722884710000|2024-08-05 19:05:10|55.52|51.02|55.58|51.08|55.75|51.25|55.52|51.02|0
1722884720000|2024-08-05 19:05:20|55.72|51.22|55.69|51.19|55.75|51.25|55.69|51.19|0
1722884730000|2024-08-05 19:05:30|55.62|51.12|55.75|51.25|55.75|51.25|55.62|51.12|0
1722884740000|2024-08-05 19:05:40|55.79|51.29|55.95|51.45|55.95|51.45|55.79|51.29|0
1722884750000|2024-08-05 19:05:50|56.02|51.52|55.92|51.42|56.05|51.55|55.92|51.42|0
1722884760000|2024-08-05 19:06:00|55.97|51.47|56|51.5|56|51.5|55.95|51.45|0
1722884770000|2024-08-05 19:06:10|55.99|51.49|56.26|51.76|56.26|51.76|55.99|51.49|0
1722884780000|2024-08-05 19:06:20|56.12|51.62|56.29|51.79|56.29|51.79|56.12|51.62|0
1722884790000|2024-08-05 19:06:30|56.56|52.06|56.56|52.06|56.63|52.13|56.56|52.06|0
1722884800000|2024-08-05 19:06:40|56.53|52.03|56.56|52.06|56.6|52.1|56.53|52.03|0
1722884810000|2024-08-05 19:06:50|56.48|51.98|56.56|52.06|56.56|52.06|56.48|51.98|0
1722884820000|2024-08-05 19:07:00|56.6|52.1|56.7|52.2|56.7|52.2|56.6|52.1|0
1722884830000|2024-08-05 19:07:10|56.6|52.1|56.77|52.27|56.77|52.27|56.6|52.1|0
1722884840000|2024-08-05 19:07:20|56.7|52.2|56.7|52.2|56.7|52.2|56.66|52.16|0
1722884850000|2024-08-05 19:07:30|56.73|52.23|57|52.5|57|52.5|56.73|52.23|0
1722884860000|2024-08-05 19:07:40|57.04|52.54|56.8|52.3|57.04|52.54|56.8|52.3|0
1722884870000|2024-08-05 19:07:50|56.87|52.37|56.97|52.47|56.97|52.47|56.87|52.37|0
1722884880000|2024-08-05 19:08:00|56.9|52.4|56.7|52.2|56.9|52.4|56.63|52.13|0
1722884890000|2024-08-05 19:08:10|56.76|52.26|56.75|52.25|56.76|52.26|56.7|52.2|0
1722884900000|2024-08-05 19:08:20|56.63|52.13|56.59|52.09|56.63|52.13|56.56|52.06|0
1722884910000|2024-08-05 19:08:30|56.7|52.2|56.63|52.13|56.7|52.2|56.63|52.13|0
1722884920000|2024-08-05 19:08:40|56.7|52.2|56.8|52.3|56.8|52.3|56.68|52.18|0
1722884930000|2024-08-05 19:08:50|56.85|52.35|56.73|52.23|56.85|52.35|56.73|52.23|0
1722884940000|2024-08-05 19:09:00|56.82|52.32|57.04|52.54|57.09|52.59|56.82|52.32|0
1722884950000|2024-08-05 19:09:10|57.06|52.56|57.11|52.61|57.11|52.61|57.05|52.55|0
1722884960000|2024-08-05 19:09:20|57.07|52.57|56.97|52.47|57.07|52.57|56.93|52.43|0
1722884970000|2024-08-05 19:09:30|56.92|52.42|56.88|52.38|57|52.5|56.88|52.38|0
1722884980000|2024-08-05 19:09:40|56.97|52.47|56.97|52.47|56.97|52.47|56.93|52.43|0
1722884990000|2024-08-05 19:09:50|57.02|52.52|57.1|52.6|57.1|52.6|56.99|52.49|0
1722885000000|2024-08-05 19:10:00|57.14|52.64|60|55.5|60|55.5|57.07|52.57|0
1722885010000|2024-08-05 19:10:10|59.89|55.39|59.84|55.34|59.89|55.39|59.84|55.34|0
1722885020000|2024-08-05 19:10:20|59.86|55.36|59.75|55.25|59.86|55.36|59.75|55.25|0
1722885030000|2024-08-05 19:10:30|59.77|55.27|59.89|55.39|59.91|55.41|59.72|55.22|0
1722885040000|2024-08-05 19:10:40|59.87|55.37|60.02|55.52|60.02|55.52|59.87|55.37|0
1722885050000|2024-08-05 19:10:50|60|55.5|60.1|55.6|60.1|55.6|60|55.5|0
1722885060000|2024-08-05 19:11:00|60.14|55.64|60.01|55.51|60.16|55.66|60.01|55.51|0
1722885070000|2024-08-05 19:11:10|59.96|55.46|59.98|55.48|60.03|55.53|59.96|55.46|0
1722885080000|2024-08-05 19:11:20|60.03|55.53|59.89|55.39|60.03|55.53|59.89|55.39|0
1722885090000|2024-08-05 19:11:30|59.82|55.32|59.82|55.32|59.82|55.32|59.71|55.21|0
1722885100000|2024-08-05 19:11:40|59.89|55.39|60.03|55.53|60.03|55.53|59.89|55.39|0
1722885110000|2024-08-05 19:11:50|59.96|55.46|59.92|55.42|60|55.5|59.92|55.42|0
1722885120000|2024-08-05 19:12:00|59.77|55.27|59.54|55.04|59.77|55.27|59.54|55.04|0
1722885130000|2024-08-05 19:12:10|59.52|55.02|59.61|55.11|59.61|55.11|59.29|54.79|0
1722885140000|2024-08-05 19:12:20|59.68|55.18|59.89|55.39|59.89|55.39|59.68|55.18|0
1722885150000|2024-08-05 19:12:30|59.96|55.46|59.5|55|59.96|55.46|59.5|55|0
1722885160000|2024-08-05 19:12:40|59.59|55.09|59.99|55.49|59.99|55.49|59.59|55.09|0
1722885170000|2024-08-05 19:12:50|59.92|55.42|60.06|55.56|60.06|55.56|59.89|55.39|0
1722885180000|2024-08-05 19:13:00|59.99|55.49|59.99|55.49|59.99|55.49|59.96|55.46|0
1722885190000|2024-08-05 19:13:10|60.03|55.53|60.13|55.63|60.13|55.63|60.03|55.53|0
1722885200000|2024-08-05 19:13:20|60.17|55.67|60.15|55.65|60.24|55.74|60.13|55.63|0
1722885210000|2024-08-05 19:13:30|60.17|55.67|60.17|55.67|60.2|55.7|60.17|55.67|0
1722885220000|2024-08-05 19:13:40|60.1|55.6|60.17|55.67|60.2|55.7|60.08|55.58|0
1722885230000|2024-08-05 19:13:50|60.22|55.72|60.17|55.67|60.22|55.72|60.17|55.67|0
1722885240000|2024-08-05 19:14:00|60.12|55.62|60.27|55.77|60.27|55.77|60.12|55.62|0
1722885250000|2024-08-05 19:14:10|60.24|55.74|60.27|55.77|60.27|55.77|60.19|55.69|0
1722885260000|2024-08-05 19:14:20|60.31|55.81|60.38|55.88|60.38|55.88|60.31|55.81|0
1722885270000|2024-08-05 19:14:30|60.42|55.92|60.49|55.99|60.49|55.99|60.42|55.92|0
1722885280000|2024-08-05 19:14:40|60.52|56.02|60.58|56.08|60.58|56.08|60.52|56.02|0
1722885290000|2024-08-05 19:14:50|60.63|56.13|60.56|56.06|60.63|56.13|60.56|56.06|0
1722885300000|2024-08-05 19:15:00|60.63|56.13|60.74|56.24|60.74|56.24|60.63|56.13|0
1722885310000|2024-08-05 19:15:10|60.72|56.22|60.45|55.95|60.72|56.22|60.42|55.92|0
1722885320000|2024-08-05 19:15:20|60.49|55.99|60.41|55.91|60.49|55.99|60.38|55.88|0
1722885330000|2024-08-05 19:15:30|60.1|55.6|60.17|55.67|60.17|55.67|60.03|55.53|0
1722885340000|2024-08-05 19:15:40|60.2|55.7|60.34|55.84|60.34|55.84|60.2|55.7|0
1722885350000|2024-08-05 19:15:50|60.4|55.9|60.41|55.91|60.45|55.95|60.34|55.84|0
1722885360000|2024-08-05 19:16:00|60.45|55.95|60.52|56.02|60.52|56.02|60.45|55.95|0
1722885370000|2024-08-05 19:16:10|60.41|55.91|60.41|55.91|60.41|55.91|60.41|55.91|0
1722885380000|2024-08-05 19:16:20|60.48|55.98|60.29|55.79|60.48|55.98|60.29|55.79|0
1722885390000|2024-08-05 19:16:30|60.38|55.88|60.56|56.06|60.56|56.06|60.38|55.88|0
1722885400000|2024-08-05 19:16:40|60.54|56.04|60.48|55.98|60.54|56.04|60.45|55.95|0
1722885410000|2024-08-05 19:16:50|60.45|55.95|60.47|55.97|60.47|55.97|60.38|55.88|0
1722885420000|2024-08-05 19:17:00|60.41|55.91|60.43|55.93|60.48|55.98|60.41|55.91|0
1722885430000|2024-08-05 19:17:10|60.38|55.88|60.32|55.82|60.38|55.88|60.31|55.81|0
1722885440000|2024-08-05 19:17:20|60.31|55.81|60.52|56.02|60.52|56.02|60.31|55.81|0
1722885450000|2024-08-05 19:17:30|60.45|55.95|60.55|56.05|60.55|56.05|60.38|55.88|0
1722885460000|2024-08-05 19:17:40|60.57|56.07|60.54|56.04|60.57|56.07|60.54|56.04|0
1722885470000|2024-08-05 19:17:50|60.55|56.05|60.59|56.09|60.59|56.09|60.55|56.05|0
1722885480000|2024-08-05 19:18:00|60.55|56.05|60.52|56.02|60.55|56.05|60.41|55.91|0
1722885490000|2024-08-05 19:18:10|60.54|56.04|60.41|55.91|60.54|56.04|60.41|55.91|0
1722885500000|2024-08-05 19:18:20|60.52|56.02|60.62|56.12|60.66|56.16|60.52|56.02|0
1722885510000|2024-08-05 19:18:30|60.57|56.07|60.62|56.12|60.62|56.12|60.52|56.02|0
1722885520000|2024-08-05 19:18:40|60.66|56.16|60.7|56.2|60.7|56.2|60.54|56.04|0
1722885530000|2024-08-05 19:18:50|60.66|56.16|60.73|56.23|60.77|56.27|60.66|56.16|0
1722885540000|2024-08-05 19:19:00|60.66|56.16|60.66|56.16|60.69|56.19|60.66|56.16|0
1722885550000|2024-08-05 19:19:10|60.52|56.02|60.27|55.77|60.59|56.09|60.27|55.77|0
1722885560000|2024-08-05 19:19:20|60.02|55.52|60.16|55.66|60.16|55.66|60.02|55.52|0
1722885570000|2024-08-05 19:19:30|60.09|55.59|59.99|55.49|60.13|55.63|59.99|55.49|0
1722885580000|2024-08-05 19:19:40|60.06|55.56|60.14|55.64|60.14|55.64|60.02|55.52|0
1722885590000|2024-08-05 19:19:50|60.13|55.63|60.34|55.84|60.34|55.84|60.13|55.63|0
1722885600000|2024-08-05 19:20:00|60.2|55.7|60.39|55.89|60.39|55.89|60.18|55.68|0
1722885610000|2024-08-05 19:20:10|60.3|55.8|60.06|55.56|60.36|55.86|60.06|55.56|0
1722885620000|2024-08-05 19:20:20|59.91|55.41|59.84|55.34|60.11|55.61|59.84|55.34|0
1722885630000|2024-08-05 19:20:30|59.6|55.1|59.42|54.92|59.6|55.1|59.42|54.92|0
1722885640000|2024-08-05 19:20:40|59.39|54.89|59.55|55.05|59.55|55.05|59.32|54.82|0
1722885650000|2024-08-05 19:20:50|59.49|54.99|59.39|54.89|59.49|54.99|59.39|54.89|0
1722885660000|2024-08-05 19:21:00|59.42|54.92|59.42|54.92|59.48|54.98|59.42|54.92|0
1722885670000|2024-08-05 19:21:10|59.46|54.96|59.39|54.89|59.46|54.96|59.25|54.75|0
1722885680000|2024-08-05 19:21:20|59|54.5|59.16|54.66|59.16|54.66|59|54.5|0
1722885690000|2024-08-05 19:21:30|59.28|54.78|59.46|54.96|59.46|54.96|59.28|54.78|0
1722885700000|2024-08-05 19:21:40|59.56|55.06|59.46|54.96|59.56|55.06|59.44|54.94|0
1722885710000|2024-08-05 19:21:50|59.56|55.06|59.49|54.99|59.6|55.1|59.49|54.99|0
1722885720000|2024-08-05 19:22:00|59.56|55.06|59.63|55.13|59.67|55.17|59.54|55.04|0
1722885730000|2024-08-05 19:22:10|59.6|55.1|59.77|55.27|59.77|55.27|59.6|55.1|0
1722885740000|2024-08-05 19:22:20|59.89|55.39|59.63|55.13|59.89|55.39|59.63|55.13|0
1722885750000|2024-08-05 19:22:30|59.77|55.27|59.88|55.38|60.05|55.55|59.77|55.27|0
1722885760000|2024-08-05 19:22:40|59.63|55.13|59.7|55.2|59.81|55.31|59.63|55.13|0
1722885770000|2024-08-05 19:22:50|59.81|55.31|59.79|55.29|59.81|55.31|59.77|55.27|0
1722885780000|2024-08-05 19:23:00|59.63|55.13|59.42|54.92|59.63|55.13|59.42|54.92|0
1722885790000|2024-08-05 19:23:10|59.63|55.13|59.66|55.16|59.66|55.16|59.63|55.13|0
1722885800000|2024-08-05 19:23:20|59.79|55.29|59.66|55.16|59.88|55.38|59.66|55.16|0
1722885810000|2024-08-05 19:23:30|59.7|55.2|59.63|55.13|59.7|55.2|59.52|55.02|0
1722885820000|2024-08-05 19:23:40|59.66|55.16|59.84|55.34|59.84|55.34|59.66|55.16|0
1722885830000|2024-08-05 19:23:50|59.8|55.3|59.84|55.34|59.84|55.34|59.63|55.13|0
1722885840000|2024-08-05 19:24:00|59.73|55.23|59.77|55.27|59.79|55.29|59.73|55.23|0
1722885850000|2024-08-05 19:24:10|59.7|55.2|59.73|55.23|59.73|55.23|59.7|55.2|0
1722885860000|2024-08-05 19:24:20|59.77|55.27|59.91|55.41|59.91|55.41|59.77|55.27|0
1722885870000|2024-08-05 19:24:30|60.09|55.59|59.91|55.41|60.09|55.59|59.91|55.41|0
1722885880000|2024-08-05 19:24:40|59.75|55.25|59.63|55.13|59.75|55.25|59.63|55.13|0
1722885890000|2024-08-05 19:24:50|59.44|54.94|59.45|54.95|59.49|54.99|59.38|54.88|0
1722885900000|2024-08-05 19:25:00|59.42|54.92|59.44|54.94|59.44|54.94|59.31|54.81|0
1722885910000|2024-08-05 19:25:10|59.73|55.23|59.91|55.41|59.91|55.41|59.68|55.18|0
1722885920000|2024-08-05 19:25:20|60.08|55.58|59.98|55.48|60.08|55.58|59.98|55.48|0
1722885930000|2024-08-05 19:25:30|59.87|55.37|62.01|57.51|62.01|57.51|59.87|55.37|0
1722885940000|2024-08-05 19:25:40|61.98|57.48|60.59|56.09|61.98|57.48|60.59|56.09|0
1722885950000|2024-08-05 19:25:50|60.63|56.13|60.63|56.13|60.66|56.16|60.61|56.11|0
1722885960000|2024-08-05 19:26:00|60.61|56.11|60.71|56.21|60.71|56.21|60.61|56.11|0
1722885970000|2024-08-05 19:26:10|60.7|56.2|60.48|55.98|60.7|56.2|60.48|55.98|0
1722885980000|2024-08-05 19:26:20|60.52|56.02|60.45|55.95|60.52|56.02|60.45|55.95|0
1722885990000|2024-08-05 19:26:30|60.34|55.84|60.55|56.05|60.55|56.05|60.34|55.84|0
1722886000000|2024-08-05 19:26:40|60.48|55.98|60.33|55.83|60.48|55.98|60.33|55.83|0
1722886010000|2024-08-05 19:26:50|60.31|55.81|60.24|55.74|60.31|55.81|60.24|55.74|0
1722886020000|2024-08-05 19:27:00|60.04|55.54|59.87|55.37|60.1|55.6|59.87|55.37|0
1722886030000|2024-08-05 19:27:10|59.85|55.35|59.95|55.45|59.95|55.45|59.85|55.35|0
1722886040000|2024-08-05 19:27:20|59.88|55.38|60.02|55.52|60.02|55.52|59.88|55.38|0
1722886050000|2024-08-05 19:27:30|60.06|55.56|59.95|55.45|60.06|55.56|59.95|55.45|0
1722886060000|2024-08-05 19:27:40|59.85|55.35|59.81|55.31|59.85|55.35|59.74|55.24|0
1722886070000|2024-08-05 19:27:50|59.85|55.35|59.95|55.45|59.95|55.45|59.85|55.35|0
1722886080000|2024-08-05 19:28:00|59.87|55.37|60.2|55.7|60.2|55.7|59.87|55.37|0
1722886090000|2024-08-05 19:28:10|60.16|55.66|60.3|55.8|60.3|55.8|60.16|55.66|0
1722886100000|2024-08-05 19:28:20|60.41|55.91|60.38|55.88|60.46|55.96|60.38|55.88|0
1722886110000|2024-08-05 19:28:30|60.36|55.86|60.41|55.91|60.41|55.91|60.36|55.86|0
1722886120000|2024-08-05 19:28:40|60.39|55.89|60.45|55.95|60.45|55.95|60.39|55.89|0
1722886130000|2024-08-05 19:28:50|60.5|56|60.55|56.05|60.55|56.05|60.5|56|0
1722886140000|2024-08-05 19:29:00|60.37|55.87|60.2|55.7|60.37|55.87|60.2|55.7|0
1722886150000|2024-08-05 19:29:10|60.23|55.73|60.25|55.75|60.25|55.75|60.23|55.73|0
1722886160000|2024-08-05 19:29:20|60.34|55.84|60.37|55.87|60.48|55.98|60.27|55.77|0
1722886170000|2024-08-05 19:29:30|60.27|55.77|59.95|55.45|60.27|55.77|59.95|55.45|0
1722886180000|2024-08-05 19:29:40|60.06|55.56|60.09|55.59|60.09|55.59|60.04|55.54|0
1722886190000|2024-08-05 19:29:50|60.13|55.63|60.04|55.54|60.13|55.63|60.02|55.52|0
1722886200000|2024-08-05 19:30:00|59.88|55.38|60.11|55.61|60.11|55.61|59.88|55.38|0
1722886210000|2024-08-05 19:30:10|60.09|55.59|60.2|55.7|60.2|55.7|60.06|55.56|0
1722886220000|2024-08-05 19:30:20|60.02|55.52|59.74|55.24|60.02|55.52|59.74|55.24|0
1722886230000|2024-08-05 19:30:30|59.58|55.08|59.43|54.93|59.64|55.14|59.43|54.93|0
1722886240000|2024-08-05 19:30:40|59.48|54.98|59.67|55.17|59.67|55.17|59.48|54.98|0
1722886250000|2024-08-05 19:30:50|59.64|55.14|59.78|55.28|59.83|55.33|59.64|55.14|0
1722886260000|2024-08-05 19:31:00|59.95|55.45|60.09|55.59|60.09|55.59|59.95|55.45|0
1722886270000|2024-08-05 19:31:10|60.13|55.63|60.48|55.98|60.48|55.98|60.13|55.63|0
1722886280000|2024-08-05 19:31:20|60.6|56.1|60.58|56.08|60.73|56.23|60.58|56.08|0
1722886290000|2024-08-05 19:31:30|60.48|55.98|60.87|56.37|60.87|56.37|60.48|55.98|0
1722886300000|2024-08-05 19:31:40|60.8|56.3|60.94|56.44|60.94|56.44|60.8|56.3|0
1722886310000|2024-08-05 19:31:50|60.87|56.37|60.72|56.22|60.87|56.37|60.65|56.15|0
1722886320000|2024-08-05 19:32:00|60.69|56.19|60.8|56.3|60.8|56.3|60.65|56.15|0
1722886330000|2024-08-05 19:32:10|60.83|56.33|60.9|56.4|60.92|56.42|60.83|56.33|0
1722886340000|2024-08-05 19:32:20|60.83|56.33|60.83|56.33|60.87|56.37|60.83|56.33|0
1722886350000|2024-08-05 19:32:30|60.87|56.37|60.96|56.46|60.96|56.46|60.87|56.37|0
1722886360000|2024-08-05 19:32:40|61.01|56.51|61.19|56.69|61.19|56.69|60.97|56.47|0
1722886370000|2024-08-05 19:32:50|61.15|56.65|61.11|56.61|61.24|56.74|61.11|56.61|0
1722886380000|2024-08-05 19:33:00|61.08|56.58|61.19|56.69|61.19|56.69|61.08|56.58|0
1722886390000|2024-08-05 19:33:10|61.22|56.72|61.26|56.76|61.26|56.76|61.11|56.61|0
1722886400000|2024-08-05 19:33:20|61.19|56.69|61.04|56.54|61.19|56.69|61.04|56.54|0
1722886410000|2024-08-05 19:33:30|60.97|56.47|60.99|56.49|60.99|56.49|60.97|56.47|0
1722886420000|2024-08-05 19:33:40|60.97|56.47|61.1|56.6|61.11|56.61|60.97|56.47|0
1722886430000|2024-08-05 19:33:50|61.01|56.51|61.11|56.61|61.11|56.61|61.01|56.51|0
1722886440000|2024-08-05 19:34:00|61.04|56.54|60.79|56.29|61.08|56.58|60.79|56.29|0
1722886450000|2024-08-05 19:34:10|60.76|56.26|60.93|56.43|60.93|56.43|60.76|56.26|0
1722886460000|2024-08-05 19:34:20|60.69|56.19|60.58|56.08|60.69|56.19|60.58|56.08|0
1722886470000|2024-08-05 19:34:30|60.54|56.04|60.69|56.19|60.69|56.19|60.54|56.04|0
1722886480000|2024-08-05 19:34:40|60.72|56.22|60.79|56.29|60.9|56.4|60.72|56.22|0
1722886490000|2024-08-05 19:34:50|60.51|56.01|60.16|55.66|60.51|56.01|60.16|55.66|0
1722886500000|2024-08-05 19:35:00|60.26|55.76|60.26|55.76|60.3|55.8|60.26|55.76|0
1722886510000|2024-08-05 19:35:10|60.31|55.81|60.54|56.04|60.54|56.04|60.31|55.81|0
1722886520000|2024-08-05 19:35:20|60.46|55.96|60.4|55.9|60.46|55.96|60.37|55.87|0
1722886530000|2024-08-05 19:35:30|60.37|55.87|60.3|55.8|60.49|55.99|60.3|55.8|0
1722886540000|2024-08-05 19:35:40|60.33|55.83|60.15|55.65|60.33|55.83|60.15|55.65|0
1722886550000|2024-08-05 19:35:50|60.08|55.58|60.05|55.55|60.08|55.58|60.05|55.55|0
1722886560000|2024-08-05 19:36:00|60.01|55.51|59.72|55.22|60.08|55.58|59.72|55.22|0
1722886570000|2024-08-05 19:36:10|59.68|55.18|59.96|55.46|59.96|55.46|59.68|55.18|0
1722886580000|2024-08-05 19:36:20|59.94|55.44|60.19|55.69|60.19|55.69|59.94|55.44|0
1722886590000|2024-08-05 19:36:30|60.26|55.76|60.05|55.55|60.26|55.76|60.01|55.51|0
1722886600000|2024-08-05 19:36:40|60.01|55.51|59.87|55.37|60.05|55.55|59.87|55.37|0
1722886610000|2024-08-05 19:36:50|59.91|55.41|59.98|55.48|60.03|55.53|59.91|55.41|0
1722886620000|2024-08-05 19:37:00|59.96|55.46|60.05|55.55|60.05|55.55|59.91|55.41|0
1722886630000|2024-08-05 19:37:10|60.01|55.51|59.8|55.3|60.01|55.51|59.8|55.3|0
1722886640000|2024-08-05 19:37:20|59.87|55.37|59.84|55.34|59.94|55.44|59.84|55.34|0
1722886650000|2024-08-05 19:37:30|59.77|55.27|59.77|55.27|59.8|55.3|59.73|55.23|0
1722886660000|2024-08-05 19:37:40|59.84|55.34|59.66|55.16|59.84|55.34|59.66|55.16|0
1722886670000|2024-08-05 19:37:50|59.73|55.23|59.45|54.95|59.73|55.23|59.45|54.95|0
1722886680000|2024-08-05 19:38:00|59.63|55.13|59.71|55.21|59.71|55.21|59.63|55.13|0
1722886690000|2024-08-05 19:38:10|60.08|55.58|59.91|55.41|60.08|55.58|59.91|55.41|0
1722886700000|2024-08-05 19:38:20|59.71|55.71|59.92|55.92|59.92|55.92|59.71|55.71|0
1722886710000|2024-08-05 19:38:30|59.76|55.76|60.08|56.08|60.08|56.08|59.76|55.76|0
1722886720000|2024-08-05 19:38:40|59.83|55.83|60.25|56.25|60.29|56.29|59.83|55.83|0
1722886730000|2024-08-05 19:38:50|60.32|56.32|59.97|55.97|60.32|56.32|59.97|55.97|0
1722886740000|2024-08-05 19:39:00|60.08|56.08|60.13|56.13|60.15|56.15|60.08|56.08|0
1722886750000|2024-08-05 19:39:10|59.97|55.97|59.99|55.99|59.99|55.99|59.87|55.87|0
1722886760000|2024-08-05 19:39:20|59.97|55.97|60.08|56.08|60.08|56.08|59.94|55.94|0
1722886770000|2024-08-05 19:39:30|59.94|55.94|60.01|56.01|60.01|56.01|59.93|55.93|0
1722886780000|2024-08-05 19:39:40|60.08|56.08|60.08|56.08|60.08|56.08|59.93|55.93|0
1722886790000|2024-08-05 19:39:50|59.86|55.86|60.09|56.09|60.09|56.09|59.86|55.86|0
1722886800000|2024-08-05 19:40:00|59.97|55.97|60.22|56.22|60.22|56.22|59.86|55.86|0
1722886810000|2024-08-05 19:40:10|60.06|56.06|59.76|55.76|60.06|56.06|59.76|55.76|0
1722886820000|2024-08-05 19:40:20|59.79|55.79|59.79|55.79|59.81|55.81|59.69|55.69|0
1722886830000|2024-08-05 19:40:30|59.97|55.97|60|56|60|56|59.97|55.97|0
1722886840000|2024-08-05 19:40:40|60.07|56.07|60.11|56.11|60.18|56.18|60.07|56.07|0
1722886850000|2024-08-05 19:40:50|60.25|56.25|60.32|56.32|60.36|56.36|60.25|56.25|0
1722886860000|2024-08-05 19:41:00|60.36|56.36|60.39|56.39|60.43|56.43|60.36|56.36|0
1722886870000|2024-08-05 19:41:10|60.43|56.43|60.64|56.64|60.64|56.64|60.43|56.43|0
1722886880000|2024-08-05 19:41:20|60.68|56.68|60.68|56.68|60.75|56.75|60.68|56.68|0
1722886890000|2024-08-05 19:41:30|60.66|56.66|60.53|56.53|60.68|56.68|60.53|56.53|0
1722886900000|2024-08-05 19:41:40|60.46|56.46|60.5|56.5|60.5|56.5|60.41|56.41|0
1722886910000|2024-08-05 19:41:50|60.32|56.32|60.46|56.46|60.46|56.46|60.32|56.32|0
1722886920000|2024-08-05 19:42:00|60.44|56.44|60.53|56.53|60.53|56.53|60.44|56.44|0
1722886930000|2024-08-05 19:42:10|60.5|56.5|60.75|56.75|60.75|56.75|60.5|56.5|0
1722886940000|2024-08-05 19:42:20|60.51|56.51|60.66|56.66|60.66|56.66|60.51|56.51|0
1722886950000|2024-08-05 19:42:30|60.6|56.6|60.66|56.66|60.67|56.67|60.6|56.6|0
1722886960000|2024-08-05 19:42:40|60.57|56.57|60.42|56.42|60.57|56.57|60.35|56.35|0
1722886970000|2024-08-05 19:42:50|60.5|56.5|60.57|56.57|60.57|56.57|60.5|56.5|0
1722886980000|2024-08-05 19:43:00|60.6|56.6|60.64|56.64|60.64|56.64|60.53|56.53|0
1722886990000|2024-08-05 19:43:10|60.85|56.85|60.78|57.03|60.92|57.03|60.76|56.85|0
1722887000000|2024-08-05 19:43:20|60.83|57.08|60.74|56.99|60.87|57.12|60.74|56.99|0
1722887010000|2024-08-05 19:43:30|60.73|56.98|60.67|56.92|60.73|56.98|60.67|56.92|0
1722887020000|2024-08-05 19:43:40|60.76|57.01|60.89|57.14|60.89|57.14|60.74|56.99|0
1722887030000|2024-08-05 19:43:50|60.94|57.19|61.12|57.37|61.12|57.37|60.94|57.19|0
1722887040000|2024-08-05 19:44:00|61.05|57.3|60.94|57.19|61.1|57.35|60.94|57.19|0
1722887050000|2024-08-05 19:44:10|60.97|57.22|60.94|57.19|60.97|57.22|60.94|57.19|0
1722887060000|2024-08-05 19:44:20|61.12|57.37|61.33|57.58|61.33|57.58|61.08|57.33|0
1722887070000|2024-08-05 19:44:30|61.37|57.62|61.32|57.57|61.37|57.62|61.32|57.57|0
1722887080000|2024-08-05 19:44:40|61.35|57.6|61.19|57.44|61.35|57.6|61.19|57.44|0
1722887090000|2024-08-05 19:44:50|61.15|57.4|61.15|57.4|61.19|57.44|61.15|57.4|0
1722887100000|2024-08-05 19:45:00|61.3|57.55|61.4|57.65|61.4|57.65|61.3|57.55|0
1722887110000|2024-08-05 19:45:10|61.37|57.62|61.08|57.33|61.37|57.62|61.08|57.33|0
1722887120000|2024-08-05 19:45:20|60.97|57.22|61.04|57.29|61.04|57.29|60.97|57.22|0
1722887130000|2024-08-05 19:45:30|61.24|57.49|61.19|57.44|61.24|57.49|61.13|57.38|0
1722887140000|2024-08-05 19:45:40|61.06|57.31|60.97|57.22|61.06|57.31|60.97|57.22|0
1722887150000|2024-08-05 19:45:50|61.01|57.26|61.12|57.37|61.13|57.38|61.01|57.26|0
1722887160000|2024-08-05 19:46:00|61.22|57.47|61.26|57.51|61.3|57.55|61.19|57.44|0
1722887170000|2024-08-05 19:46:10|61.37|57.62|61.12|57.37|61.37|57.62|61.12|57.37|0
1722887180000|2024-08-05 19:46:20|61.15|57.4|60.86|57.11|61.17|57.42|60.86|57.11|0
1722887190000|2024-08-05 19:46:30|60.72|56.97|60.94|57.19|60.94|57.19|60.72|56.97|0
1722887200000|2024-08-05 19:46:40|61.03|57.28|61.19|57.44|61.19|57.44|61.03|57.28|0
1722887210000|2024-08-05 19:46:50|61.22|57.47|61.08|57.33|61.22|57.47|61.08|57.33|0
1722887220000|2024-08-05 19:47:00|61.11|57.36|61.08|57.33|61.22|57.47|61.01|57.26|0
1722887230000|2024-08-05 19:47:10|61.19|57.44|61.29|57.54|61.31|57.56|61.19|57.44|0
1722887240000|2024-08-05 19:47:20|61.26|57.51|61.15|57.4|61.26|57.51|61.15|57.4|0
1722887250000|2024-08-05 19:47:30|61.11|57.36|61.28|57.53|61.28|57.53|61.11|57.36|0
1722887260000|2024-08-05 19:47:40|61.24|57.49|61.49|57.74|61.49|57.74|61.24|57.49|0
1722887270000|2024-08-05 19:47:50|61.51|57.76|61.33|57.58|61.51|57.76|61.33|57.58|0
1722887280000|2024-08-05 19:48:00|61.44|57.69|61.33|57.58|61.47|57.72|61.33|57.58|0
1722887290000|2024-08-05 19:48:10|61.36|57.61|61.51|57.76|61.51|57.76|61.26|57.51|0
1722887300000|2024-08-05 19:48:20|61.47|57.72|61.65|57.9|61.65|57.9|61.47|57.72|0
1722887310000|2024-08-05 19:48:30|61.69|57.94|61.62|57.87|61.69|57.94|61.62|57.87|0
1722887320000|2024-08-05 19:48:40|61.63|57.88|61.65|57.9|61.67|57.92|61.63|57.88|0
1722887330000|2024-08-05 19:48:50|61.6|57.85|61.74|57.99|61.74|57.99|61.6|57.85|0
1722887340000|2024-08-05 19:49:00|61.72|57.97|61.65|57.9|61.72|57.97|61.51|57.76|0
1722887350000|2024-08-05 19:49:10|63.22|59.47|63.06|59.31|63.22|59.47|63.06|59.31|0
1722887360000|2024-08-05 19:49:20|62.95|59.2|62.82|59.07|62.95|59.2|62.71|58.96|0
1722887370000|2024-08-05 19:49:30|62.8|59.05|63|59.25|63|59.25|62.8|59.05|0
1722887380000|2024-08-05 19:49:40|63.09|59.34|62.89|59.14|63.09|59.34|62.84|59.09|0
1722887390000|2024-08-05 19:49:50|63|59.25|63.07|59.32|63.07|59.32|62.97|59.22|0
1722887400000|2024-08-05 19:50:00|62.97|59.22|63.44|59.69|63.48|59.73|62.97|59.22|0
1722887410000|2024-08-05 19:50:10|63.39|59.64|63.17|59.42|63.39|59.64|63.11|59.36|0
1722887420000|2024-08-05 19:50:20|63.11|59.36|62.55|58.8|63.11|59.36|62.55|58.8|0
1722887430000|2024-08-05 19:50:30|62.46|58.71|61.7|57.95|62.46|58.71|61.7|57.95|0
1722887440000|2024-08-05 19:50:40|61.45|57.7|61.45|57.7|61.45|57.7|61.31|57.56|0
1722887450000|2024-08-05 19:50:50|61.66|57.91|61.7|57.95|61.84|58.09|61.66|57.91|0
1722887460000|2024-08-05 19:51:00|61.84|58.09|61.49|57.74|61.84|58.09|61.45|57.7|0
1722887470000|2024-08-05 19:51:10|61.38|57.63|61.36|57.61|61.48|57.73|61.36|57.61|0
1722887480000|2024-08-05 19:51:20|61.09|57.34|61.41|57.66|61.41|57.66|61.09|57.34|0
1722887490000|2024-08-05 19:51:30|61.48|57.73|61.34|57.59|61.48|57.73|61.34|57.59|0
1722887500000|2024-08-05 19:51:40|61.43|57.68|61.73|57.98|61.73|57.98|61.43|57.68|0
1722887510000|2024-08-05 19:51:50|61.7|57.95|61.84|58.09|61.84|58.09|61.7|57.95|0
1722887520000|2024-08-05 19:52:00|61.91|58.16|62.02|58.27|62.06|58.31|61.91|58.16|0
1722887530000|2024-08-05 19:52:10|62.13|58.38|62.2|58.45|62.2|58.45|62.11|58.36|0
1722887540000|2024-08-05 19:52:20|62.27|58.52|62.13|58.38|62.27|58.52|62.13|58.38|0
1722887550000|2024-08-05 19:52:30|62.24|58.49|62.24|58.49|62.33|58.58|62.24|58.49|0
1722887560000|2024-08-05 19:52:40|62.2|58.45|62.2|58.45|62.2|58.45|62.13|58.38|0
1722887570000|2024-08-05 19:52:50|62.04|58.29|62.11|58.36|62.11|58.36|61.88|58.13|0
1722887580000|2024-08-05 19:53:00|62.24|58.49|62.24|58.49|62.31|58.56|62.24|58.49|0
1722887590000|2024-08-05 19:53:10|62.22|58.47|62.27|58.52|62.27|58.52|62.2|58.45|0
1722887600000|2024-08-05 19:53:20|62.24|58.49|62.31|58.56|62.31|58.56|62.24|58.49|0
1722887610000|2024-08-05 19:53:30|62.58|58.83|62.31|58.56|62.58|58.83|62.31|58.56|0
1722887620000|2024-08-05 19:53:40|62.24|58.49|62.2|58.45|62.24|58.49|62.2|58.45|0
1722887630000|2024-08-05 19:53:50|62.09|58.34|62.16|58.41|62.16|58.41|62.09|58.34|0
1722887640000|2024-08-05 19:54:00|61.98|58.23|62.38|58.63|62.45|58.7|61.98|58.23|0
1722887650000|2024-08-05 19:54:10|62.42|58.67|62.42|58.67|62.42|58.67|62.42|58.67|0
1722887660000|2024-08-05 19:54:20|62.14|58.39|62.31|58.56|62.31|58.56|62.14|58.39|0
1722887670000|2024-08-05 19:54:30|62.29|58.54|62.34|58.59|62.34|58.59|62.29|58.54|0
1722887680000|2024-08-05 19:54:40|62.41|58.66|62.56|58.81|62.56|58.81|62.41|58.66|0
1722887690000|2024-08-05 19:54:50|62.43|58.68|62.27|58.52|62.43|58.68|62.23|58.48|0
1722887700000|2024-08-05 19:55:00|62.23|58.48|61.71|57.96|62.23|58.48|61.66|57.91|0
1722887710000|2024-08-05 19:55:10|61.66|57.91|61.69|57.94|61.8|58.05|61.62|57.87|0
1722887720000|2024-08-05 19:55:20|61.66|57.91|61.64|57.89|61.69|57.94|61.64|57.89|0
1722887730000|2024-08-05 19:55:30|61.75|58|61.84|58.09|61.84|58.09|61.73|57.98|0
1722887740000|2024-08-05 19:55:40|61.66|57.91|61.69|57.94|61.69|57.94|61.66|57.91|0
1722887750000|2024-08-05 19:55:50|61.8|58.05|61.84|58.09|61.84|58.09|61.76|58.01|0
1722887760000|2024-08-05 19:56:00|61.76|58.01|61.84|58.09|61.84|58.09|61.76|58.01|0
1722887770000|2024-08-05 19:56:10|61.98|58.23|61.87|58.12|61.98|58.23|61.87|58.12|0
1722887780000|2024-08-05 19:56:20|61.84|58.09|61.69|57.94|61.84|58.09|61.69|57.94|0
1722887790000|2024-08-05 19:56:30|61.66|57.91|61.66|57.91|61.66|57.91|61.62|57.87|0
1722887800000|2024-08-05 19:56:40|61.58|57.83|61.73|57.98|61.73|57.98|61.58|57.83|0
1722887810000|2024-08-05 19:56:50|61.84|58.09|61.94|58.19|61.94|58.19|61.84|58.09|0
1722887820000|2024-08-05 19:57:00|61.91|58.16|61.73|57.98|61.91|58.16|61.73|57.98|0
1722887830000|2024-08-05 19:57:10|61.62|57.87|61.3|57.55|61.62|57.87|61.3|57.55|0
1722887840000|2024-08-05 19:57:20|61.33|57.58|61.66|57.91|61.66|57.91|61.3|57.55|0
1722887850000|2024-08-05 19:57:30|61.87|58.12|61.55|57.8|61.87|58.12|61.55|57.8|0
1722887860000|2024-08-05 19:57:40|61.51|57.76|61.44|57.69|61.51|57.76|61.37|57.62|0
1722887870000|2024-08-05 19:57:50|61.33|57.58|61.01|57.26|61.33|57.58|61.01|57.26|0
1722887880000|2024-08-05 19:58:00|60.84|57.09|60.73|56.98|60.84|57.09|60.73|56.98|0
1722887890000|2024-08-05 19:58:10|60.55|56.8|60.48|56.73|60.62|56.87|60.48|56.73|0
1722887900000|2024-08-05 19:58:20|60.52|56.77|60.31|56.56|60.52|56.77|60.27|56.52|0
1722887910000|2024-08-05 19:58:30|60.34|56.59|60.17|56.42|60.34|56.59|60.17|56.42|0
1722887920000|2024-08-05 19:58:40|60.1|56.35|60.03|56.28|60.1|56.35|60.03|56.28|0
1722887930000|2024-08-05 19:58:50|59.92|56.17|60.45|56.7|60.45|56.7|59.92|56.17|0
1722887940000|2024-08-05 19:59:00|60.52|56.77|60.8|57.05|60.87|57.12|60.52|56.77|0
1722887950000|2024-08-05 19:59:10|60.84|57.09|60.62|56.87|60.84|57.09|60.62|56.87|0
1722887960000|2024-08-05 19:59:20|60.52|56.77|60.55|56.8|60.55|56.8|60.52|56.77|0
1722887970000|2024-08-05 19:59:30|60.52|56.77|60.48|56.73|60.66|56.91|60.48|56.73|0
1722887980000|2024-08-05 19:59:40|60.41|56.66|60.2|56.45|60.41|56.66|60.2|56.45|0
1722887990000|2024-08-05 19:59:50|60.13|56.38|59.57|55.82|60.13|56.38|59.57|55.82|0
1722888000000|2024-08-05 20:00:00|59.64|55.89|59.64|55.89|59.64|55.89|59.64|55.89|0
1722888010000|2024-08-05 20:00:10|59.92|56.17|59.16|55.41|59.92|56.17|59.09|55.34|0
1722888020000|2024-08-05 20:00:20|59.42|55.67|59.4|55.65|59.54|55.79|59.4|55.65|0
1722888030000|2024-08-05 20:00:30|59.3|55.55|58.81|55.06|59.3|55.55|58.81|55.06|0
1722888040000|2024-08-05 20:00:40|58.74|54.99|58.56|54.81|58.78|55.03|58.56|54.81|0
1722888050000|2024-08-05 20:00:50|58.54|54.79|58.57|54.82|58.61|54.86|58.5|54.75|0
1722888060000|2024-08-05 20:01:00|57.99|54.24|58.33|54.58|58.33|54.58|57.99|54.24|0
1722888070000|2024-08-05 20:01:10|58.47|54.72|58.68|54.93|58.68|54.93|58.47|54.72|0
1722888080000|2024-08-05 20:01:20|58.27|54.52|58.2|54.45|58.27|54.52|57.99|54.24|0
1722888090000|2024-08-05 20:01:30|58.03|54.28|57.82|54.07|58.03|54.28|57.82|54.07|0
1722888100000|2024-08-05 20:01:40|57.84|54.09|57.93|54.18|57.93|54.18|57.82|54.07|0
1722888110000|2024-08-05 20:01:50|57.96|54.21|57.69|53.94|57.96|54.21|57.69|53.94|0
1722888120000|2024-08-05 20:02:00|57.96|54.21|57.82|54.07|57.96|54.21|57.81|54.06|0
1722888130000|2024-08-05 20:02:10|57.86|54.11|57.62|53.87|57.86|54.11|57.62|53.87|0
1722888140000|2024-08-05 20:02:20|57.59|53.84|57.49|53.74|57.62|53.87|57.49|53.74|0
1722888150000|2024-08-05 20:02:30|57.55|53.8|57.76|54.01|57.76|54.01|57.55|53.8|0
1722888160000|2024-08-05 20:02:40|57.96|54.21|58.04|54.29|58.04|54.29|57.92|54.17|0
1722888170000|2024-08-05 20:02:50|58.01|54.26|57.76|54.01|58.01|54.26|57.76|54.01|0
1722888180000|2024-08-05 20:03:00|57.77|54.02|57.59|53.84|57.77|54.02|57.55|53.8|0
1722888190000|2024-08-05 20:03:10|57.45|53.7|57.22|53.47|57.49|53.74|57.12|53.37|0
1722888200000|2024-08-05 20:03:20|57.3|53.55|57.38|53.63|57.38|53.63|57.22|53.47|0
1722888210000|2024-08-05 20:03:30|57.45|53.7|57.59|53.84|57.59|53.84|57.45|53.7|0
1722888220000|2024-08-05 20:03:40|57.65|53.9|57.65|53.9|57.65|53.9|57.59|53.84|0
1722888230000|2024-08-05 20:03:50|57.72|53.97|57.67|53.92|57.75|54|57.67|53.92|0
1722888240000|2024-08-05 20:04:00|57.59|53.84|57.92|54.17|57.92|54.17|57.59|53.84|0
1722888250000|2024-08-05 20:04:10|57.99|54.24|57.91|54.16|57.99|54.24|57.91|54.16|0
1722888260000|2024-08-05 20:04:20|57.86|54.11|57.89|54.14|57.92|54.17|57.82|54.07|0
1722888270000|2024-08-05 20:04:30|57.96|54.21|57.72|53.97|57.99|54.24|57.72|53.97|0
1722888280000|2024-08-05 20:04:40|57.69|53.94|57.48|53.73|57.69|53.94|57.48|53.73|0
1722888290000|2024-08-05 20:04:50|57.52|53.77|57.65|53.9|57.65|53.9|57.52|53.77|0
1722888300000|2024-08-05 20:05:00|57.58|53.83|57.62|53.87|57.69|53.94|57.58|53.83|0
1722888310000|2024-08-05 20:05:10|57.64|53.89|57.69|53.94|57.69|53.94|57.64|53.89|0
1722888320000|2024-08-05 20:05:20|57.55|53.8|57.38|53.63|57.58|53.83|57.38|53.63|0
1722888330000|2024-08-05 20:05:30|57.52|53.77|57.48|53.73|57.52|53.77|57.45|53.7|0
1722888340000|2024-08-05 20:05:40|57.45|53.7|57.31|53.56|57.45|53.7|57.31|53.56|0
1722888350000|2024-08-05 20:05:50|57.35|53.6|57.08|53.33|57.35|53.6|57.08|53.33|0
1722888360000|2024-08-05 20:06:00|56.75|53|56.98|53.23|56.98|53.23|56.75|53|0
1722888370000|2024-08-05 20:06:10|57.05|53.3|59.87|56.12|59.97|56.22|57.05|53.3|0
1722888380000|2024-08-05 20:06:20|59.7|55.95|57.18|53.43|59.7|55.95|57.18|53.43|0
1722888390000|2024-08-05 20:06:30|56.09|52.34|56.22|52.47|56.25|52.5|56.09|52.34|0
1722888400000|2024-08-05 20:06:40|56.19|52.44|56.12|52.37|56.19|52.44|56.12|52.37|0
1722888410000|2024-08-05 20:06:50|56.09|52.34|56.12|52.37|56.12|52.37|56.09|52.34|0
1722888420000|2024-08-05 20:07:00|56.09|52.34|56.02|52.27|56.09|52.34|56.02|52.27|0
1722888430000|2024-08-05 20:07:10|55.89|52.14|56.02|52.27|56.02|52.27|55.89|52.14|0
1722888440000|2024-08-05 20:07:20|55.99|52.24|56.12|52.37|56.12|52.37|55.95|52.2|0
1722888450000|2024-08-05 20:07:30|56.09|52.34|56.02|52.27|56.09|52.34|55.99|52.24|0
1722888460000|2024-08-05 20:07:40|56.04|52.29|55.79|52.04|56.04|52.29|55.79|52.04|0
1722888470000|2024-08-05 20:07:50|55.76|52.01|55.4|51.65|55.76|52.01|55.4|51.65|0
1722888480000|2024-08-05 20:08:00|55.46|51.71|55.1|51.35|55.46|51.71|55.1|51.35|0
1722888490000|2024-08-05 20:08:10|54.84|51.09|55.15|51.4|55.15|51.4|54.78|51.03|0
1722888500000|2024-08-05 20:08:20|55.2|51.45|55.43|51.68|55.43|51.68|55.2|51.45|0
1722888510000|2024-08-05 20:08:30|55.4|51.65|55.36|51.61|55.4|51.65|55.33|51.58|0
1722888520000|2024-08-05 20:08:40|55.33|51.58|55.31|51.56|55.33|51.58|55.31|51.56|0
1722888530000|2024-08-05 20:08:50|55.17|51.42|55.17|51.42|55.2|51.45|55.17|51.42|0
1722888540000|2024-08-05 20:09:00|55.12|51.37|55.53|51.78|55.53|51.78|55.12|51.37|0
1722888550000|2024-08-05 20:09:10|55.56|51.81|55.49|51.74|55.56|51.81|55.49|51.74|0
1722888560000|2024-08-05 20:09:20|55.39|51.64|55.43|51.68|55.43|51.68|55.39|51.64|0
1722888570000|2024-08-05 20:09:30|55.39|51.64|55.46|51.71|55.46|51.71|55.39|51.64|0
1722888580000|2024-08-05 20:09:40|55.44|51.69|55.49|51.74|55.49|51.74|55.43|51.68|0
1722888590000|2024-08-05 20:09:50|55.52|51.77|55.62|51.87|55.62|51.87|55.52|51.77|0
1722888600000|2024-08-05 20:10:00|55.59|51.84|55.92|52.17|55.92|52.17|55.59|51.84|0
1722888610000|2024-08-05 20:10:10|55.82|52.07|55.95|52.2|55.98|52.23|55.82|52.07|0
1722888620000|2024-08-05 20:10:20|56.02|52.27|56.08|52.33|56.08|52.33|56.02|52.27|0
1722888630000|2024-08-05 20:10:30|56.1|52.35|56.02|52.27|56.1|52.35|56.02|52.27|0
1722888640000|2024-08-05 20:10:40|56.05|52.3|56.03|52.28|56.05|52.3|55.98|52.23|0
1722888650000|2024-08-05 20:10:50|55.98|52.23|55.98|52.23|56.03|52.28|55.95|52.2|0
1722888660000|2024-08-05 20:11:00|55.95|52.2|55.92|52.17|55.95|52.2|55.9|52.15|0
1722888670000|2024-08-05 20:11:10|55.88|52.13|55.85|52.1|55.88|52.13|55.85|52.1|0
1722888680000|2024-08-05 20:11:20|55.95|52.2|55.98|52.23|55.98|52.23|55.92|52.17|0
1722888690000|2024-08-05 20:11:30|55.95|52.2|55.98|52.23|55.98|52.23|55.95|52.2|0
1722888700000|2024-08-05 20:11:40|56.08|52.33|56.21|52.46|56.21|52.46|56.08|52.33|0
1722888710000|2024-08-05 20:11:50|56.25|52.5|56.31|52.56|56.35|52.6|56.25|52.5|0
1722888720000|2024-08-05 20:12:00|56.35|52.6|56.18|52.43|56.35|52.6|56.18|52.43|0
1722888730000|2024-08-05 20:12:10|56.28|52.53|56.35|52.6|56.35|52.6|56.28|52.53|0
1722888740000|2024-08-05 20:12:20|56.38|52.63|56.41|52.66|56.44|52.69|56.38|52.63|0
1722888750000|2024-08-05 20:12:30|56.35|52.6|56.31|52.56|56.35|52.6|56.28|52.53|0
1722888760000|2024-08-05 20:12:40|56.34|52.59|56.38|52.63|56.38|52.63|56.34|52.59|0
1722888770000|2024-08-05 20:12:50|56.41|52.66|56.48|52.73|56.48|52.73|56.41|52.66|0
1722888780000|2024-08-05 20:13:00|56.46|52.71|56.61|52.86|56.61|52.86|56.46|52.71|0
1722888790000|2024-08-05 20:13:10|56.78|53.03|57.11|53.36|57.11|53.36|56.78|53.03|0
1722888800000|2024-08-05 20:13:20|57.14|53.39|57.31|53.56|57.31|53.56|57.14|53.39|0
1722888810000|2024-08-05 20:13:30|57.35|53.6|57.35|53.6|57.35|53.6|57.14|53.39|0
1722888820000|2024-08-05 20:13:40|57.38|53.63|57.38|53.63|57.51|53.76|57.38|53.63|0
1722888830000|2024-08-05 20:13:50|57.35|53.6|57.58|53.83|57.58|53.83|57.35|53.6|0
1722888840000|2024-08-05 20:14:00|57.51|53.76|57.55|53.8|57.55|53.8|57.48|53.73|0
1722888850000|2024-08-05 20:14:10|57.38|53.63|57.28|53.53|57.38|53.63|57.28|53.53|0
1722888860000|2024-08-05 20:14:20|57.41|53.66|57.45|53.7|57.48|53.73|57.41|53.66|0
1722888870000|2024-08-05 20:14:30|57.31|53.56|57.58|53.83|57.58|53.83|57.31|53.56|0
1722888880000|2024-08-05 20:14:40|57.65|53.9|57.65|53.9|57.65|53.9|57.55|53.8|0
1722888890000|2024-08-05 20:14:50|57.68|53.93|57.68|53.93|57.68|53.93|57.58|53.83|0
1722888900000|2024-08-05 20:15:00|58.43|53.18|58.31|53.06|58.43|53.18|58.31|53.06|0
1722888910000|2024-08-05 20:15:10|58.28|53.03|58.36|53.11|58.36|53.11|58.28|53.03|0
1722888920000|2024-08-05 20:15:20|58.33|53.08|58.3|53.05|58.33|53.08|58.3|53.05|0
1722888930000|2024-08-05 20:15:30|57.99|52.74|57.96|52.71|57.99|52.74|57.82|52.57|0
1722888940000|2024-08-05 20:15:40|57.99|52.74|58.03|52.78|58.03|52.78|57.99|52.74|0
1722888950000|2024-08-05 20:15:50|58.26|53.01|58.19|52.94|58.26|53.01|58.19|52.94|0
1722888960000|2024-08-05 20:16:00|58.36|53.11|58.4|53.15|58.4|53.15|58.35|53.1|0
1722888970000|2024-08-05 20:16:10|58.33|53.08|58.4|53.15|58.4|53.15|58.33|53.08|0
1722888980000|2024-08-05 20:16:20|58.43|53.18|58.41|53.16|58.43|53.18|58.4|53.15|0
1722888990000|2024-08-05 20:16:30|58.26|53.01|58.29|53.04|58.33|53.08|58.19|52.94|0
1722889000000|2024-08-05 20:16:40|58.23|52.98|58.26|53.01|58.26|53.01|58.19|52.94|0
1722889010000|2024-08-05 20:16:50|58.23|52.98|58.26|53.01|58.29|53.04|58.23|52.98|0
1722889020000|2024-08-05 20:17:00|58.33|53.08|58.36|53.11|58.4|53.15|58.33|53.08|0
1722889030000|2024-08-05 20:17:10|58.46|53.21|58.6|53.35|58.6|53.35|58.46|53.21|0
1722889040000|2024-08-05 20:17:20|58.5|53.25|58.55|53.3|58.55|53.3|58.5|53.25|0
1722889050000|2024-08-05 20:17:30|58.53|53.28|58.46|53.21|58.53|53.28|58.46|53.21|0
1722889060000|2024-08-05 20:17:40|58.5|53.25|58.6|53.35|58.6|53.35|58.5|53.25|0
1722889070000|2024-08-05 20:17:50|58.58|53.33|58.56|53.31|58.6|53.35|58.55|53.3|0
1722889080000|2024-08-05 20:18:00|58.63|53.38|58.56|53.31|58.63|53.38|58.56|53.31|0
1722889090000|2024-08-05 20:18:10|58.55|53.3|58.53|53.28|58.55|53.3|58.51|53.26|0
1722889100000|2024-08-05 20:18:20|58.46|53.21|58.48|53.23|58.48|53.23|58.46|53.21|0
1722889110000|2024-08-05 20:18:30|58.43|53.18|58.24|52.99|58.43|53.18|58.24|52.99|0
1722889120000|2024-08-05 20:18:40|58.26|53.01|58.19|52.94|58.26|53.01|58.19|52.94|0
1722889130000|2024-08-05 20:18:50|58.06|52.81|58.19|52.94|58.19|52.94|58.06|52.81|0
1722889140000|2024-08-05 20:19:00|58.22|52.97|58.26|53.01|58.29|53.04|58.22|52.97|0
1722889150000|2024-08-05 20:19:10|58.12|52.87|58.19|52.94|58.19|52.94|58.12|52.87|0
1722889160000|2024-08-05 20:19:20|58.22|52.97|58.26|53.01|58.26|53.01|58.22|52.97|0
1722889170000|2024-08-05 20:19:30|58.24|52.99|58.29|53.04|58.29|53.04|58.22|52.97|0
1722889180000|2024-08-05 20:19:40|58.32|53.07|58.26|53.01|58.36|53.11|58.26|53.01|0
1722889190000|2024-08-05 20:19:50|60.69|55.44|59.9|54.65|60.69|55.44|59.9|54.65|0
1722889200000|2024-08-05 20:20:00|59.87|54.62|59.9|54.65|59.9|54.65|59.87|54.62|0
1722889210000|2024-08-05 20:20:10|59.87|54.62|59.9|54.65|59.9|54.65|59.83|54.58|0
1722889220000|2024-08-05 20:20:20|59.85|54.6|59.83|54.58|59.85|54.6|59.83|54.58|0
1722889230000|2024-08-05 20:20:30|59.66|54.41|59.42|54.17|59.66|54.41|59.42|54.17|0
1722889240000|2024-08-05 20:20:40|59.46|54.21|59.63|54.38|59.63|54.38|59.46|54.21|0
1722889250000|2024-08-05 20:20:50|59.73|54.48|59.59|54.34|59.73|54.48|59.59|54.34|0
1722889260000|2024-08-05 20:21:00|59.7|54.45|59.76|54.51|59.76|54.51|59.66|54.41|0
1722889270000|2024-08-05 20:21:10|59.7|54.45|59.59|54.34|59.7|54.45|59.47|54.22|0
1722889280000|2024-08-05 20:21:20|59.58|54.33|59.56|54.31|59.59|54.34|59.56|54.31|0
1722889290000|2024-08-05 20:21:30|59.49|54.24|59.39|54.14|59.49|54.24|59.39|54.14|0
1722889300000|2024-08-05 20:21:40|59.18|53.93|58.98|53.73|59.18|53.93|58.98|53.73|0
1722889310000|2024-08-05 20:21:50|59.01|53.76|58.93|53.68|59.01|53.76|58.83|53.58|0
1722889320000|2024-08-05 20:22:00|59.12|53.87|59.01|53.76|59.15|53.9|59.01|53.76|0
1722889330000|2024-08-05 20:22:10|59.08|53.83|59|53.75|59.08|53.83|59|53.75|0
1722889340000|2024-08-05 20:22:20|58.98|53.73|59.05|53.8|59.05|53.8|58.95|53.7|0
1722889350000|2024-08-05 20:22:30|59.01|53.76|59.01|53.76|59.01|53.76|58.98|53.73|0
1722889360000|2024-08-05 20:22:40|59.05|53.8|59.12|53.87|59.12|53.87|59.01|53.76|0
1722889370000|2024-08-05 20:22:50|59.01|53.76|59.01|53.76|59.05|53.8|59.01|53.76|0
1722889380000|2024-08-05 20:23:00|59|53.75|58.91|53.66|59|53.75|58.91|53.66|0
1722889390000|2024-08-05 20:23:10|58.95|53.7|58.9|53.65|58.95|53.7|58.9|53.65|0
1722889400000|2024-08-05 20:23:20|58.88|53.63|58.95|53.7|58.95|53.7|58.88|53.63|0
1722889410000|2024-08-05 20:23:30|58.91|53.66|58.88|53.63|58.95|53.7|58.88|53.63|0
1722889420000|2024-08-05 20:23:40|59.01|53.76|58.91|53.66|59.01|53.76|58.91|53.66|0
1722889430000|2024-08-05 20:23:50|58.84|53.59|58.84|53.59|58.84|53.59|58.78|53.53|0
1722889440000|2024-08-05 20:24:00|58.88|53.63|58.94|53.69|58.98|53.73|58.88|53.63|0
1722889450000|2024-08-05 20:24:10|58.88|53.63|58.84|53.59|58.88|53.63|58.81|53.56|0
1722889460000|2024-08-05 20:24:20|58.88|53.63|58.88|53.63|58.88|53.63|58.84|53.59|0
1722889470000|2024-08-05 20:24:30|58.81|53.56|58.79|53.54|58.81|53.56|58.78|53.53|0
1722889480000|2024-08-05 20:24:40|58.88|53.63|58.91|53.66|58.91|53.66|58.88|53.63|0
1722889490000|2024-08-05 20:24:50|58.84|53.59|59.08|53.83|59.08|53.83|58.84|53.59|0
1722889500000|2024-08-05 20:25:00|59.11|53.86|59.04|53.79|59.11|53.86|59.04|53.79|0
1722889510000|2024-08-05 20:25:10|59.03|53.78|58.91|53.66|59.03|53.78|58.91|53.66|0
1722889520000|2024-08-05 20:25:20|58.88|53.63|58.94|53.69|58.96|53.71|58.88|53.63|0
1722889530000|2024-08-05 20:25:30|58.93|53.68|59.01|53.76|59.01|53.76|58.93|53.68|0
1722889540000|2024-08-05 20:25:40|58.94|53.69|58.84|53.59|58.98|53.73|58.84|53.59|0
1722889550000|2024-08-05 20:25:50|58.76|53.51|58.81|53.56|58.81|53.56|58.74|53.49|0
1722889560000|2024-08-05 20:26:00|58.84|53.59|58.77|53.52|58.84|53.59|58.77|53.52|0
1722889570000|2024-08-05 20:26:10|58.82|53.57|58.84|53.59|58.87|53.62|58.77|53.52|0
1722889580000|2024-08-05 20:26:20|58.87|53.62|58.91|53.66|58.94|53.69|58.87|53.62|0
1722889590000|2024-08-05 20:26:30|58.82|53.57|58.81|53.56|58.84|53.59|58.81|53.56|0
1722889600000|2024-08-05 20:26:40|58.84|53.59|58.91|53.66|58.94|53.69|58.84|53.59|0
1722889610000|2024-08-05 20:26:50|58.87|53.62|58.84|53.59|58.87|53.62|58.82|53.57|0
1722889620000|2024-08-05 20:27:00|58.91|53.66|58.96|53.71|58.99|53.74|58.91|53.66|0
1722889630000|2024-08-05 20:27:10|58.94|53.69|59.23|53.98|59.23|53.98|58.94|53.69|0
1722889640000|2024-08-05 20:27:20|59.18|53.93|59.31|54.06|59.31|54.06|59.18|53.93|0
1722889650000|2024-08-05 20:27:30|59.28|54.03|59.28|54.03|59.28|54.03|59.28|54.03|0
1722889660000|2024-08-05 20:27:40|59.24|53.99|59.24|53.99|59.31|54.06|59.24|53.99|0
1722889670000|2024-08-05 20:27:50|59.21|53.96|59.18|53.93|59.21|53.96|59.18|53.93|0
1722889680000|2024-08-05 20:28:00|59.14|53.89|59.07|53.82|59.14|53.89|59.07|53.82|0
1722889690000|2024-08-05 20:28:10|58.97|53.72|59.01|53.76|59.04|53.79|58.97|53.72|0
1722889700000|2024-08-05 20:28:20|58.97|53.72|58.94|53.69|58.97|53.72|58.94|53.69|0
1722889710000|2024-08-05 20:28:30|58.89|53.64|59.01|53.76|59.01|53.76|58.89|53.64|0
1722889720000|2024-08-05 20:28:40|59.04|53.79|59.11|53.86|59.11|53.86|59.04|53.79|0
1722889730000|2024-08-05 20:28:50|59.07|53.82|59.01|53.76|59.07|53.82|59.01|53.76|0
1722889740000|2024-08-05 20:29:00|59.02|53.77|59.04|53.79|59.04|53.79|59.01|53.76|0
1722889750000|2024-08-05 20:29:10|59.07|53.82|59.21|53.96|59.21|53.96|59.07|53.82|0
1722889760000|2024-08-05 20:29:20|59.17|53.92|59.11|53.86|59.17|53.92|59.11|53.86|0
1722889770000|2024-08-05 20:29:30|59.14|53.89|59.07|53.82|59.14|53.89|59.07|53.82|0
1722889780000|2024-08-05 20:29:40|59.04|53.79|58.84|53.59|59.04|53.79|58.84|53.59|0
1722889790000|2024-08-05 20:29:50|58.8|53.55|58.8|53.55|58.8|53.55|58.8|53.55|0
1722889800000|2024-08-05 20:30:00|58.77|53.52|58.8|53.55|58.8|53.55|58.77|53.52|0
1722889810000|2024-08-05 20:30:10|58.75|53.5|58.72|53.47|58.8|53.55|58.72|53.47|0
1722889820000|2024-08-05 20:30:20|58.73|53.48|58.77|53.52|58.8|53.55|58.73|53.48|0
1722889830000|2024-08-05 20:30:30|58.73|53.48|58.75|53.5|58.77|53.52|58.73|53.48|0
1722889840000|2024-08-05 20:30:40|58.73|53.48|58.7|53.45|58.73|53.48|58.67|53.42|0
1722889850000|2024-08-05 20:30:50|58.72|53.47|58.72|53.47|58.72|53.47|58.72|53.47|0
1722889860000|2024-08-05 20:31:00|58.73|53.48|58.73|53.48|58.75|53.5|58.73|53.48|0
1722889870000|2024-08-05 20:31:10|58.7|53.45|58.68|53.43|58.73|53.48|58.67|53.42|0
1722889880000|2024-08-05 20:31:20|58.63|53.38|58.73|53.48|58.73|53.48|58.56|53.31|0
1722889890000|2024-08-05 20:31:30|58.7|53.45|58.73|53.48|58.77|53.52|58.7|53.45|0
1722889900000|2024-08-05 20:31:40|58.72|53.47|58.77|53.52|58.77|53.52|58.72|53.47|0
1722889910000|2024-08-05 20:31:50|58.73|53.48|59|53.75|59|53.75|58.73|53.48|0
1722889920000|2024-08-05 20:32:00|58.93|53.68|58.87|53.62|58.93|53.68|58.87|53.62|0
1722889930000|2024-08-05 20:32:10|58.83|53.58|58.83|53.58|58.83|53.58|58.8|53.55|0
1722889940000|2024-08-05 20:32:20|58.8|53.55|58.8|53.55|58.8|53.55|58.77|53.52|0
1722889950000|2024-08-05 20:32:30|58.83|53.58|58.9|53.65|58.92|53.67|58.83|53.58|0
1722889960000|2024-08-05 20:32:40|58.87|53.62|58.8|53.55|58.87|53.62|58.8|53.55|0
1722889970000|2024-08-05 20:32:50|58.83|53.58|58.87|53.62|58.87|53.62|58.83|53.58|0
1722889980000|2024-08-05 20:33:00|58.8|53.55|58.83|53.58|58.83|53.58|58.8|53.55|0
1722889990000|2024-08-05 20:33:10|58.85|53.6|58.88|53.63|58.88|53.63|58.83|53.58|0
1722890000000|2024-08-05 20:33:20|58.93|53.68|58.86|53.61|58.93|53.68|58.86|53.61|0
1722890010000|2024-08-05 20:33:30|58.83|53.58|58.86|53.61|58.86|53.61|58.8|53.55|0
1722890020000|2024-08-05 20:33:40|58.9|53.65|58.92|53.67|58.92|53.67|58.9|53.65|0
1722890030000|2024-08-05 20:33:50|58.93|53.68|58.86|53.61|58.93|53.68|58.86|53.61|0
1722890040000|2024-08-05 20:34:00|58.83|53.58|58.88|53.63|58.88|53.63|58.83|53.58|0
1722890050000|2024-08-05 20:34:10|58.9|53.65|58.86|53.61|58.9|53.65|58.83|53.58|0
1722890060000|2024-08-05 20:34:20|58.83|53.58|58.8|53.55|58.83|53.58|58.8|53.55|0
1722890070000|2024-08-05 20:34:30|58.76|53.51|58.73|53.48|58.78|53.53|58.73|53.48|0
1722890080000|2024-08-05 20:34:40|58.75|53.5|58.73|53.48|58.76|53.51|58.73|53.48|0
1722890090000|2024-08-05 20:34:50|58.76|53.51|58.73|53.48|58.76|53.51|58.73|53.48|0
1722890100000|2024-08-05 20:35:00|58.71|53.46|58.69|53.44|58.71|53.46|58.69|53.44|0
1722890110000|2024-08-05 20:35:10|58.76|53.51|58.83|53.58|58.83|53.58|58.76|53.51|0
1722890120000|2024-08-05 20:35:20|58.81|53.56|58.76|53.51|58.81|53.56|58.76|53.51|0
1722890130000|2024-08-05 20:35:30|58.74|53.49|58.79|53.54|58.79|53.54|58.74|53.49|0
1722890140000|2024-08-05 20:35:40|58.76|53.51|58.73|53.48|58.76|53.51|58.71|53.46|0
1722890150000|2024-08-05 20:35:50|58.74|53.49|58.74|53.49|58.76|53.51|58.74|53.49|0
1722890160000|2024-08-05 20:36:00|58.76|53.51|58.76|53.51|58.76|53.51|58.74|53.49|0
1722890170000|2024-08-05 20:36:10|58.74|53.49|58.78|53.53|58.79|53.54|58.74|53.49|0
1722890180000|2024-08-05 20:36:20|58.81|53.56|58.93|53.68|58.93|53.68|58.81|53.56|0
1722890190000|2024-08-05 20:36:30|59.06|53.81|59|53.75|59.06|53.81|59|53.75|0
1722890200000|2024-08-05 20:36:40|58.96|53.71|58.93|53.68|59|53.75|58.93|53.68|0
1722890210000|2024-08-05 20:36:50|58.89|53.64|58.79|53.54|58.89|53.64|58.79|53.54|0
1722890220000|2024-08-05 20:37:00|58.83|53.58|58.96|53.71|58.96|53.71|58.83|53.58|0
1722890230000|2024-08-05 20:37:10|59|53.75|59.06|53.81|59.06|53.81|59|53.75|0
1722890240000|2024-08-05 20:37:20|59.08|53.83|58.99|53.74|59.08|53.83|58.99|53.74|0
1722890250000|2024-08-05 20:37:30|59.03|53.78|59.03|53.78|59.03|53.78|59.03|53.78|0
1722890260000|2024-08-05 20:37:40|58.99|53.74|58.99|53.74|59.03|53.78|58.99|53.74|0
1722890270000|2024-08-05 20:37:50|58.96|53.71|58.99|53.74|58.99|53.74|58.96|53.71|0
1722890280000|2024-08-05 20:38:00|58.96|53.71|58.99|53.74|59.03|53.78|58.96|53.71|0
1722890290000|2024-08-05 20:38:10|59.01|53.76|58.99|53.74|59.01|53.76|58.99|53.74|0
1722890300000|2024-08-05 20:38:20|58.98|53.73|58.99|53.74|58.99|53.74|58.98|53.73|0
1722890310000|2024-08-05 20:38:30|59.01|53.76|59.04|53.79|59.06|53.81|59.01|53.76|0
1722890320000|2024-08-05 20:38:40|59.03|53.78|59.06|53.81|59.06|53.81|59.03|53.78|0
1722890330000|2024-08-05 20:38:50|59.03|53.78|59.09|53.84|59.13|53.88|59.03|53.78|0
1722890340000|2024-08-05 20:39:00|59.11|53.86|59.2|53.95|59.2|53.95|59.06|53.81|0
1722890350000|2024-08-05 20:39:10|59.16|53.91|59.11|53.86|59.16|53.91|59.11|53.86|0
1722890360000|2024-08-05 20:39:20|60.8|55.55|63.66|58.41|63.66|58.41|60.78|55.53|0
1722890370000|2024-08-05 20:39:30|61.6|56.35|61.63|56.38|61.63|56.38|61.6|56.35|0
1722890380000|2024-08-05 20:39:40|61.6|56.35|61.6|56.35|61.6|56.35|61.6|56.35|0
1722890390000|2024-08-05 20:39:50|61.56|56.31|61.56|56.31|61.56|56.31|61.53|56.28|0
1722890400000|2024-08-05 20:40:00|61.53|56.28|61.63|56.38|61.63|56.38|61.53|56.28|0
1722890410000|2024-08-05 20:40:10|61.65|56.4|61.62|56.37|61.65|56.4|61.62|56.37|0
1722890420000|2024-08-05 20:40:20|61.6|56.35|61.6|56.35|61.6|56.35|61.56|56.31|0
1722890440000|2024-08-05 20:40:40|61.63|56.38|61.63|56.38|61.67|56.42|61.63|56.38|0
1722890450000|2024-08-05 20:40:50|61.6|56.35|61.63|56.38|61.63|56.38|61.6|56.35|0
1722890460000|2024-08-05 20:41:00|61.67|56.42|61.63|56.38|61.67|56.42|61.63|56.38|0
1722890470000|2024-08-05 20:41:10|61.67|56.42|61.62|56.37|61.67|56.42|61.62|56.37|0
1722890480000|2024-08-05 20:41:20|61.65|56.4|61.63|56.38|61.65|56.4|61.63|56.38|0
1722890490000|2024-08-05 20:41:30|61.6|56.35|61.39|56.14|61.6|56.35|61.39|56.14|0
1722890500000|2024-08-05 20:41:40|61.32|56.07|61.35|56.1|61.35|56.1|61.32|56.07|0
1722890510000|2024-08-05 20:41:50|61.39|56.14|61.41|56.16|61.41|56.16|61.39|56.14|0
1722890520000|2024-08-05 20:42:00|61.39|56.14|61.42|56.17|61.42|56.17|61.39|56.14|0
1722890530000|2024-08-05 20:42:10|61.39|56.14|61.42|56.17|61.42|56.17|61.39|56.14|0
1722890540000|2024-08-05 20:42:20|61.41|56.16|61.39|56.14|61.41|56.16|61.35|56.1|0
1722890550000|2024-08-05 20:42:30|61.35|56.1|61.35|56.1|61.35|56.1|61.35|56.1|0
1722890580000|2024-08-05 20:43:00|61.34|56.09|61.32|56.07|61.34|56.09|61.32|56.07|0
1722890590000|2024-08-05 20:43:10|61.35|56.1|61.35|56.1|61.35|56.1|61.34|56.09|0
1722890600000|2024-08-05 20:43:20|61.37|56.12|61.41|56.16|61.41|56.16|61.37|56.12|0
1722890610000|2024-08-05 20:43:30|61.42|56.17|61.53|56.28|61.53|56.28|61.42|56.17|0
1722890620000|2024-08-05 20:43:40|61.51|56.26|61.49|56.24|61.51|56.26|61.49|56.24|0
1722890630000|2024-08-05 20:43:50|61.46|56.21|61.46|56.21|61.46|56.21|61.46|56.21|0
1722890640000|2024-08-05 20:44:00|61.47|56.22|61.49|56.24|61.49|56.24|61.47|56.22|0
1722890650000|2024-08-05 20:44:10|61.51|56.26|61.46|56.21|61.51|56.26|61.46|56.21|0
1722890660000|2024-08-05 20:44:20|61.44|56.19|61.42|56.17|61.46|56.21|61.42|56.17|0
1722890670000|2024-08-05 20:44:30|61.45|56.2|61.39|56.14|61.45|56.2|61.39|56.14|0
1722890680000|2024-08-05 20:44:40|61.42|56.17|61.49|56.24|61.52|56.27|61.42|56.17|0
1722890690000|2024-08-05 20:44:50|61.52|56.27|61.45|56.2|61.52|56.27|61.45|56.2|0
1722890700000|2024-08-05 20:45:00|61.42|56.17|61.35|56.1|61.42|56.17|61.35|56.1|0
1722890710000|2024-08-05 20:45:10|61.38|56.13|61.4|56.15|61.4|56.15|61.38|56.13|0
1722890720000|2024-08-05 20:45:20|61.42|56.17|61.42|56.17|61.42|56.17|61.42|56.17|0
1722890730000|2024-08-05 20:45:30|61.4|56.15|61.38|56.13|61.4|56.15|61.38|56.13|0
1722890740000|2024-08-05 20:45:40|61.4|56.15|61.38|56.13|61.42|56.17|61.38|56.13|0
1722890750000|2024-08-05 20:45:50|61.35|56.1|61.35|56.1|61.35|56.1|61.35|56.1|0
1722890760000|2024-08-05 20:46:00|61.28|56.03|61.25|56|61.28|56.03|61.25|56|0
1722890770000|2024-08-05 20:46:10|61.28|56.03|61.31|56.06|61.31|56.06|61.25|56|0
1722890780000|2024-08-05 20:46:20|61.28|56.03|61.28|56.03|61.28|56.03|61.28|56.03|0
1722890790000|2024-08-05 20:46:30|61.3|56.05|61.33|56.08|61.35|56.1|61.3|56.05|0
1722890800000|2024-08-05 20:46:40|61.28|56.03|61.16|55.91|61.28|56.03|61.16|55.91|0
1722890810000|2024-08-05 20:46:50|61.21|55.96|61.23|55.98|61.24|55.99|61.21|55.96|0
1722890820000|2024-08-05 20:47:00|61.19|55.94|61.26|56.01|61.26|56.01|61.18|55.93|0
1722890830000|2024-08-05 20:47:10|61.28|56.03|61.24|55.99|61.28|56.03|61.24|55.99|0
1722890840000|2024-08-05 20:47:20|61.28|56.03|61.21|55.96|61.28|56.03|61.21|55.96|0
1722890850000|2024-08-05 20:47:30|61.18|55.93|61.17|55.92|61.18|55.93|61.17|55.92|0
1722890860000|2024-08-05 20:47:40|61.21|55.96|61.11|55.86|61.21|55.96|61.11|55.86|0
1722890870000|2024-08-05 20:47:50|61.07|55.82|61.11|55.86|61.11|55.86|61.07|55.82|0
1722890880000|2024-08-05 20:48:00|61.07|55.82|61.04|55.79|61.07|55.82|61.04|55.79|0
1722890890000|2024-08-05 20:48:10|61|55.75|61|55.75|61|55.75|61|55.75|0
1722890900000|2024-08-05 20:48:20|61.04|55.79|61.04|55.79|61.04|55.79|61.02|55.77|0
1722890910000|2024-08-05 20:48:30|61|55.75|61|55.75|61|55.75|61|55.75|0
1722890920000|2024-08-05 20:48:40|61.02|55.77|61.04|55.79|61.04|55.79|61.02|55.77|0
1722890930000|2024-08-05 20:48:50|61.07|55.82|61.04|55.79|61.07|55.82|61.04|55.79|0
1722890940000|2024-08-05 20:49:00|61.07|55.82|61.07|55.82|61.07|55.82|61.07|55.82|0
1722890950000|2024-08-05 20:49:10|61.04|55.79|61.04|55.79|61.04|55.79|61.04|55.79|0
1722890960000|2024-08-05 20:49:20|61|55.75|60.97|55.72|61|55.75|60.97|55.72|0
1722890980000|2024-08-05 20:49:40|61|55.75|61|55.75|61.03|55.78|61|55.75|0
1722890990000|2024-08-05 20:49:50|61.03|55.78|61|55.75|61.03|55.78|61|55.75|0
1722891000000|2024-08-05 20:50:00|60.97|55.72|60.97|55.72|60.97|55.72|60.97|55.72|0
1722891010000|2024-08-05 20:50:10|60.98|55.73|60.97|55.72|60.98|55.73|60.97|55.72|0
1722891020000|2024-08-05 20:50:20|60.98|55.73|61|55.75|61|55.75|60.98|55.73|0
1722891030000|2024-08-05 20:50:30|60.96|55.71|61|55.75|61|55.75|60.96|55.71|0
1722891040000|2024-08-05 20:50:40|60.96|55.71|61|55.75|61|55.75|60.96|55.71|0
1722891070000|2024-08-05 20:51:10|60.96|55.71|60.86|55.61|60.96|55.71|60.86|55.61|0
1722891080000|2024-08-05 20:51:20|60.9|55.65|60.79|55.54|60.9|55.65|60.79|55.54|0
1722891090000|2024-08-05 20:51:30|60.83|55.58|60.81|55.56|60.83|55.58|60.79|55.54|0
1722891100000|2024-08-05 20:51:40|60.79|55.54|60.79|55.54|60.79|55.54|60.79|55.54|0
1722891120000|2024-08-05 20:52:00|60.84|55.59|60.88|55.63|60.93|55.68|60.84|55.59|0
1722891140000|2024-08-05 20:52:20|60.89|55.64|60.83|55.58|60.89|55.64|60.83|55.58|0
1722891150000|2024-08-05 20:52:30|60.79|55.54|60.79|55.54|60.79|55.54|60.79|55.54|0
1722891160000|2024-08-05 20:52:40|60.76|55.51|60.76|55.51|60.76|55.51|60.76|55.51|0
1722891180000|2024-08-05 20:53:00|60.79|55.54|60.82|55.57|60.82|55.57|60.79|55.54|0
1722891190000|2024-08-05 20:53:10|60.81|55.56|60.79|55.54|60.81|55.56|60.79|55.54|0
1722891210000|2024-08-05 20:53:30|60.77|55.52|60.79|55.54|60.79|55.54|60.77|55.52|0
1722891220000|2024-08-05 20:53:40|60.77|55.52|60.76|55.51|60.77|55.52|60.76|55.51|0
1722891230000|2024-08-05 20:53:50|60.75|55.5|60.75|55.5|60.75|55.5|60.75|55.5|0
1722891240000|2024-08-05 20:54:00|60.79|55.54|60.89|55.64|60.89|55.64|60.79|55.54|0
1722891250000|2024-08-05 20:54:10|60.86|55.61|60.89|55.64|60.89|55.64|60.82|55.57|0
1722891260000|2024-08-05 20:54:20|60.79|55.54|60.72|55.47|60.79|55.54|60.72|55.47|0
1722891270000|2024-08-05 20:54:30|60.74|55.49|60.75|55.5|60.75|55.5|60.72|55.47|0
1722891280000|2024-08-05 20:54:40|60.79|55.54|60.79|55.54|60.79|55.54|60.79|55.54|0
1722891290000|2024-08-05 20:54:50|60.77|55.52|60.79|55.54|60.79|55.54|60.77|55.52|0
1722891300000|2024-08-05 20:55:00|60.77|55.52|60.75|55.5|60.77|55.52|60.75|55.5|0
1722891310000|2024-08-05 20:55:10|60.68|55.43|60.72|55.47|60.72|55.47|60.68|55.43|0
1722891320000|2024-08-05 20:55:20|60.7|55.45|60.62|55.37|60.7|55.45|60.62|55.37|0
1722891330000|2024-08-05 20:55:30|60.6|55.35|60.55|55.3|60.62|55.37|60.55|55.3|0
1722891340000|2024-08-05 20:55:40|60.45|55.2|60.45|55.2|60.46|55.21|60.45|55.2|0
1722891350000|2024-08-05 20:55:50|60.46|55.21|60.45|55.2|60.48|55.23|60.45|55.2|0
1722891360000|2024-08-05 20:56:00|60.41|55.16|60.41|55.16|60.41|55.16|60.41|55.16|0
1722891370000|2024-08-05 20:56:10|60.38|55.13|60.38|55.13|60.38|55.13|60.38|55.13|0
1722891380000|2024-08-05 20:56:20|60.48|55.23|60.43|55.18|60.48|55.23|60.43|55.18|0
1722891390000|2024-08-05 20:56:30|60.34|55.09|60.38|55.13|60.38|55.13|60.34|55.09|0
1722891400000|2024-08-05 20:56:40|60.41|55.16|60.31|55.06|60.41|55.16|60.31|55.06|0
1722891410000|2024-08-05 20:56:50|60.27|55.02|60.27|55.02|60.34|55.09|60.27|55.02|0
1722891420000|2024-08-05 20:57:00|60.24|54.99|60.21|54.96|60.24|54.99|60.21|54.96|0
1722891430000|2024-08-05 20:57:10|60.24|54.99|60.16|54.91|60.24|54.99|60.14|54.89|0
1722891440000|2024-08-05 20:57:20|60.07|54.82|60.09|54.84|60.1|54.85|60.07|54.82|0
1722891450000|2024-08-05 20:57:30|60.1|54.85|60.14|54.89|60.14|54.89|60.07|54.82|0
1722891460000|2024-08-05 20:57:40|60.27|55.02|60.27|55.02|60.27|55.02|60.27|55.02|0
1722891470000|2024-08-05 20:57:50|60.29|55.04|60.27|55.02|60.31|55.06|60.27|55.02|0
1722891480000|2024-08-05 20:58:00|60.24|54.99|60.27|55.02|60.27|55.02|60.24|54.99|0
1722891490000|2024-08-05 20:58:10|60.24|54.99|60.14|54.89|60.24|54.99|60.14|54.89|0
1722891500000|2024-08-05 20:58:20|60.07|54.82|60.05|54.8|60.07|54.82|60.05|54.8|0
1722891510000|2024-08-05 20:58:30|60.03|54.78|60.02|54.77|60.03|54.78|60.02|54.77|0
1722891520000|2024-08-05 20:58:40|60|54.75|60.1|54.85|60.1|54.85|60|54.75|0
1722891530000|2024-08-05 20:58:50|60.07|54.82|60.07|54.82|60.07|54.82|60.05|54.8|0
1722891540000|2024-08-05 20:59:00|60.03|54.78|60.03|54.78|60.03|54.78|60.03|54.78|0
1722891560000|2024-08-05 20:59:20|59.9|54.65|59.88|54.63|59.93|54.68|59.88|54.63|0
1722891570000|2024-08-05 20:59:30|59.9|54.65|59.92|54.67|59.92|54.67|59.86|54.61|0
1722891580000|2024-08-05 20:59:40|59.93|54.68|59.92|54.67|59.93|54.68|59.88|54.63|0
1722891590000|2024-08-05 20:59:50|59.98|54.73|59.85|54.6|59.98|54.73|59.85|54.6|0
1722891600000|2024-08-05 21:00:00|59.87|54.62|59.9|54.65|59.99|54.74|59.87|54.62|0
1722891610000|2024-08-05 21:00:10|59.96|54.71|59.94|54.69|59.96|54.71|59.94|54.69|0
1722891620000|2024-08-05 21:00:20|59.98|54.73|59.97|54.72|59.98|54.73|59.97|54.72|0
1722891630000|2024-08-05 21:00:30|59.99|54.74|59.98|54.73|59.99|54.74|59.97|54.72|0
1722891640000|2024-08-05 21:00:40|59.99|54.74|59.94|54.69|59.99|54.74|59.94|54.69|0
1722891650000|2024-08-05 21:00:50|59.97|54.72|59.97|54.72|59.97|54.72|59.97|54.72|0
1722891690000|2024-08-05 21:01:30|59.99|54.74|59.99|54.74|59.99|54.74|59.99|54.74|0
1722891700000|2024-08-05 21:01:40|60.07|54.82|60.04|54.79|60.07|54.82|60.04|54.79|0
1722891720000|2024-08-05 21:02:00|60.05|54.8|60.02|54.77|60.07|54.82|60.02|54.77|0
1722891730000|2024-08-05 21:02:10|60.1|54.85|60.1|54.85|60.1|54.85|60.1|54.85|0
1722891740000|2024-08-05 21:02:20|60.09|54.84|60.01|54.76|60.09|54.84|60.01|54.76|0
1722891760000|2024-08-05 21:02:40|60.08|54.83|60.01|54.76|60.08|54.83|60.01|54.76|0
1722891780000|2024-08-05 21:03:00|60|54.75|60.07|54.82|60.07|54.82|60|54.75|0
1722891790000|2024-08-05 21:03:10|60.08|54.83|60.08|54.83|60.08|54.83|60.08|54.83|0
1722891820000|2024-08-05 21:03:40|60.1|54.85|60.11|54.86|60.11|54.86|60.1|54.85|0
1722891830000|2024-08-05 21:03:50|60.09|54.84|60.09|54.84|60.09|54.84|60.09|54.84|0
1722891850000|2024-08-05 21:04:10|60.11|54.86|60.11|54.86|60.11|54.86|60.11|54.86|0
1722891940000|2024-08-05 21:05:40|60.02|54.77|60.02|54.77|60.02|54.77|60.02|54.77|0
1722891950000|2024-08-05 21:05:50|59.98|54.73|59.98|54.73|59.98|54.73|59.98|54.73|0
1722891960000|2024-08-05 21:06:00|60.05|54.8|60.07|54.82|60.07|54.82|60.05|54.8|0
1722891970000|2024-08-05 21:06:10|60.03|54.78|60.03|54.78|60.03|54.78|60.03|54.78|0
1722891980000|2024-08-05 21:06:20|60.04|54.79|60.04|54.79|60.04|54.79|60.04|54.79|0
1722891990000|2024-08-05 21:06:30|60.08|54.83|60.1|54.85|60.1|54.85|60.08|54.83|0
1722892000000|2024-08-05 21:06:40|60.08|54.83|60.07|54.82|60.08|54.83|60.07|54.82|0
1722892010000|2024-08-05 21:06:50|60.1|54.85|60.11|54.86|60.11|54.86|60.1|54.85|0
1722892040000|2024-08-05 21:07:20|60.13|54.88|60.13|54.88|60.13|54.88|60.13|54.88|0
1722892050000|2024-08-05 21:07:30|60.11|54.86|60.14|54.89|60.14|54.89|60.11|54.86|0
1722892060000|2024-08-05 21:07:40|60.15|54.9|60.19|54.94|60.19|54.94|60.15|54.9|0
1722892070000|2024-08-05 21:07:50|60.18|54.93|60.18|54.93|60.18|54.93|60.18|54.93|0
1722892110000|2024-08-05 21:08:30|60.17|54.92|60.17|54.92|60.17|54.92|60.17|54.92|0
1722892130000|2024-08-05 21:08:50|60.15|54.9|60.15|54.9|60.15|54.9|60.15|54.9|0
1722892150000|2024-08-05 21:09:10|60.17|54.92|60.17|54.92|60.17|54.92|60.17|54.92|0
1722892200000|2024-08-05 21:10:00|60.16|54.91|60.17|54.92|60.17|54.92|60.16|54.91|0
1722892240000|2024-08-05 21:10:40|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722892250000|2024-08-05 21:10:50|60.17|54.92|60.17|54.92|60.17|54.92|60.17|54.92|0
1722892270000|2024-08-05 21:11:10|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722892340000|2024-08-05 21:12:20|60.17|54.92|60.16|54.91|60.17|54.92|60.16|54.91|0
1722892360000|2024-08-05 21:12:40|60.17|54.92|60.17|54.92|60.17|54.92|60.17|54.92|0
1722892370000|2024-08-05 21:12:50|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722892420000|2024-08-05 21:13:40|60.15|54.9|60.15|54.9|60.15|54.9|60.15|54.9|0
1722892440000|2024-08-05 21:14:00|60.14|54.89|60.14|54.89|60.14|54.89|60.14|54.89|0
1722892510000|2024-08-05 21:15:10|60.15|54.9|60.18|54.93|60.18|54.93|60.15|54.9|0
1722892520000|2024-08-05 21:15:20|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722892530000|2024-08-05 21:15:30|60.17|54.92|60.18|54.93|60.18|54.93|60.17|54.92|0
1722892570000|2024-08-05 21:16:10|60.17|54.92|60.17|54.92|60.17|54.92|60.17|54.92|0
1722892580000|2024-08-05 21:16:20|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722892590000|2024-08-05 21:16:30|60.12|54.87|60.12|54.87|60.12|54.87|60.12|54.87|0
1722892600000|2024-08-05 21:16:40|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722892610000|2024-08-05 21:16:50|60.08|54.83|60.08|54.83|60.08|54.83|60.08|54.83|0
1722892620000|2024-08-05 21:17:00|60.16|54.91|60.14|54.89|60.16|54.91|60.14|54.89|0
1722892630000|2024-08-05 21:17:10|60.13|54.88|60.13|54.88|60.13|54.88|60.13|54.88|0
1722892640000|2024-08-05 21:17:20|60.08|54.83|60.11|54.86|60.11|54.86|60.08|54.83|0
1722892650000|2024-08-05 21:17:30|60.1|54.85|60.1|54.85|60.1|54.85|60.1|54.85|0
1722892660000|2024-08-05 21:17:40|60.09|54.84|60.12|54.87|60.12|54.87|60.09|54.84|0
1722892670000|2024-08-05 21:17:50|60.13|54.88|60.12|54.87|60.13|54.88|60.12|54.87|0
1722892680000|2024-08-05 21:18:00|60.13|54.88|60.13|54.88|60.13|54.88|60.13|54.88|0
1722892690000|2024-08-05 21:18:10|60.14|54.89|60.14|54.89|60.14|54.89|60.14|54.89|0
1722892700000|2024-08-05 21:18:20|60.15|54.9|60.14|54.89|60.15|54.9|60.14|54.89|0
1722892710000|2024-08-05 21:18:30|60.15|54.9|60.15|54.9|60.15|54.9|60.15|54.9|0
1722892730000|2024-08-05 21:18:50|60.14|54.89|60.14|54.89|60.14|54.89|60.14|54.89|0
1722892740000|2024-08-05 21:19:00|60.15|54.9|60.15|54.9|60.15|54.9|60.15|54.9|0
1722892760000|2024-08-05 21:19:20|60.14|54.89|60.14|54.89|60.14|54.89|60.14|54.89|0
1722892770000|2024-08-05 21:19:30|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722892780000|2024-08-05 21:19:40|60.17|54.92|60.17|54.92|60.17|54.92|60.17|54.92|0
1722892790000|2024-08-05 21:19:50|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722892820000|2024-08-05 21:20:20|60.15|54.9|60.14|54.89|60.15|54.9|60.14|54.89|0
1722892830000|2024-08-05 21:20:30|60.12|54.87|60.15|54.9|60.15|54.9|60.12|54.87|0
1722892840000|2024-08-05 21:20:40|60.16|54.91|60.17|54.92|60.18|54.93|60.16|54.91|0
1722892880000|2024-08-05 21:21:20|60.18|54.93|60.18|54.93|60.18|54.93|60.18|54.93|0
1722892890000|2024-08-05 21:21:30|60.16|54.91|60.17|54.92|60.17|54.92|60.16|54.91|0
1722892900000|2024-08-05 21:21:40|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722892920000|2024-08-05 21:22:00|60.14|54.89|60.14|54.89|60.14|54.89|60.14|54.89|0
1722892970000|2024-08-05 21:22:50|60.12|54.87|60.12|54.87|60.12|54.87|60.12|54.87|0
1722893070000|2024-08-05 21:24:30|60.13|54.88|60.13|54.88|60.13|54.88|60.13|54.88|0
1722893080000|2024-08-05 21:24:40|60.14|54.89|60.14|54.89|60.14|54.89|60.14|54.89|0
1722893110000|2024-08-05 21:25:10|60.16|54.91|60.16|54.91|60.16|54.91|60.16|54.91|0
1722893210000|2024-08-05 21:26:50|60.14|54.89|60.14|54.89|60.14|54.89|60.14|54.89|0
1722893240000|2024-08-05 21:27:20|60.15|54.9|60.15|54.9|60.15|54.9|60.15|54.9|0
1722893330000|2024-08-05 21:28:50|60.16|54.91|60.14|54.89|60.16|54.91|60.14|54.89|0
1722893350000|2024-08-05 21:29:10|60.13|54.88|60.13|54.88|60.13|54.88|60.13|54.88|0
1722893360000|2024-08-05 21:29:20|60.1|54.85|60.1|54.85|60.1|54.85|60.1|54.85|0
1722893410000|2024-08-05 21:30:10|60.09|54.84|60.09|54.84|60.09|54.84|60.09|54.84|0
1722893440000|2024-08-05 21:30:40|60.1|54.85|60.09|54.84|60.1|54.85|60.09|54.84|0
1722893450000|2024-08-05 21:30:50|60.08|54.83|60.08|54.83|60.08|54.83|60.08|54.83|0
1722893460000|2024-08-05 21:31:00|60.06|54.81|60.06|54.81|60.06|54.81|60.06|54.81|0
1722893470000|2024-08-05 21:31:10|60.07|54.82|60.06|54.81|60.07|54.82|60.06|54.81|0
1722893570000|2024-08-05 21:32:50|60.05|54.8|60.05|54.8|60.05|54.8|60.05|54.8|0
1722893590000|2024-08-05 21:33:10|60.07|54.82|60.05|54.8|60.07|54.82|60.05|54.8|0
1722893610000|2024-08-05 21:33:30|60.07|54.82|60.07|54.82|60.07|54.82|60.07|54.82|0
1722893620000|2024-08-05 21:33:40|60.05|54.8|60.05|54.8|60.05|54.8|60.05|54.8|0
1722893650000|2024-08-05 21:34:10|60.01|54.76|60.01|54.76|60.01|54.76|60.01|54.76|0
1722893680000|2024-08-05 21:34:40|60|54.75|60|54.75|60|54.75|60|54.75|0
1722893690000|2024-08-05 21:34:50|60.01|54.76|60.01|54.76|60.01|54.76|60.01|54.76|0
1722893810000|2024-08-05 21:36:50|60|54.75|60|54.75|60|54.75|60|54.75|0
1722893830000|2024-08-05 21:37:10|59.99|54.74|59.99|54.74|59.99|54.74|59.99|54.74|0
1722893840000|2024-08-05 21:37:20|60|54.75|60|54.75|60|54.75|60|54.75|0
1722893850000|2024-08-05 21:37:30|59.99|54.74|59.99|54.74|59.99|54.74|59.99|54.74|0
1722893910000|2024-08-05 21:38:30|59.92|54.67|59.92|54.67|59.92|54.67|59.89|54.64|0
1722893920000|2024-08-05 21:38:40|59.94|54.69|59.96|54.71|59.97|54.72|59.94|54.69|0
1722893930000|2024-08-05 21:38:50|59.97|54.72|59.97|54.72|59.97|54.72|59.97|54.72|0
1722893950000|2024-08-05 21:39:10|59.98|54.73|59.99|54.74|59.99|54.74|59.98|54.73|0
1722893960000|2024-08-05 21:39:20|59.97|54.72|59.96|54.71|59.97|54.72|59.96|54.71|0
1722893970000|2024-08-05 21:39:30|59.97|54.72|59.98|54.73|59.98|54.73|59.97|54.72|0
1722893980000|2024-08-05 21:39:40|59.97|54.72|59.97|54.72|59.97|54.72|59.97|54.72|0
1722893990000|2024-08-05 21:39:50|59.98|54.73|59.98|54.73|59.98|54.73|59.98|54.73|0
1722894000000|2024-08-05 21:40:00|59.97|54.72|59.97|54.72|59.97|54.72|59.97|54.72|0
1722894010000|2024-08-05 21:40:10|59.96|54.71|59.96|54.71|59.96|54.71|59.96|54.71|0
1722894040000|2024-08-05 21:40:40|59.97|54.72|59.97|54.72|59.97|54.72|59.97|54.72|0
1722894050000|2024-08-05 21:40:50|59.96|54.71|59.96|54.71|59.96|54.71|59.96|54.71|0
1722894150000|2024-08-05 21:42:30|59.93|54.68|59.93|54.68|59.93|54.68|59.93|54.68|0
1722894200000|2024-08-05 21:43:20|59.88|54.63|59.87|54.62|59.88|54.63|59.87|54.62|0
1722894210000|2024-08-05 21:43:30|59.82|54.57|59.82|54.57|59.82|54.57|59.82|54.57|0
1722894220000|2024-08-05 21:43:40|59.83|54.58|59.83|54.58|59.83|54.58|59.83|54.58|0
1722894230000|2024-08-05 21:43:50|59.85|54.6|59.86|54.61|59.86|54.61|59.85|54.6|0
1722894240000|2024-08-05 21:44:00|59.82|54.57|59.86|54.61|59.86|54.61|59.82|54.57|0
1722894250000|2024-08-05 21:44:10|59.84|54.59|59.84|54.59|59.84|54.59|59.84|54.59|0
1722894280000|2024-08-05 21:44:40|59.83|54.58|59.83|54.58|59.83|54.58|59.83|54.58|0
1722894290000|2024-08-05 21:44:50|59.85|54.6|59.85|54.6|59.85|54.6|59.85|54.6|0
1722894300000|2024-08-05 21:45:00|59.83|54.58|59.86|54.61|59.86|54.61|59.83|54.58|0
1722894310000|2024-08-05 21:45:10|59.81|54.56|59.83|54.58|59.83|54.58|59.81|54.56|0
1722894320000|2024-08-05 21:45:20|59.84|54.59|59.84|54.59|59.84|54.59|59.84|54.59|0
1722894330000|2024-08-05 21:45:30|59.82|54.57|59.82|54.57|59.82|54.57|59.82|54.57|0
1722894340000|2024-08-05 21:45:40|59.8|54.55|59.8|54.55|59.8|54.55|59.8|54.55|0
1722894350000|2024-08-05 21:45:50|59.79|54.54|59.79|54.54|59.79|54.54|59.79|54.54|0
1722894360000|2024-08-05 21:46:00|59.78|54.53|59.78|54.53|59.78|54.53|59.78|54.53|0
1722894370000|2024-08-05 21:46:10|59.8|54.55|59.79|54.54|59.8|54.55|59.79|54.54|0
1722894380000|2024-08-05 21:46:20|59.8|54.55|59.8|54.55|59.8|54.55|59.8|54.55|0
1722894390000|2024-08-05 21:46:30|59.79|54.54|59.79|54.54|59.79|54.54|59.79|54.54|0
1722894400000|2024-08-05 21:46:40|59.8|54.55|59.8|54.55|59.8|54.55|59.8|54.55|0
1722894410000|2024-08-05 21:46:50|59.79|54.54|59.79|54.54|59.79|54.54|59.79|54.54|0
1722894460000|2024-08-05 21:47:40|59.8|54.55|59.79|54.54|59.8|54.55|59.79|54.54|0
1722894470000|2024-08-05 21:47:50|59.81|54.56|59.81|54.56|59.81|54.56|59.81|54.56|0
1722894480000|2024-08-05 21:48:00|59.79|54.54|59.8|54.55|59.8|54.55|59.79|54.54|0
1722894490000|2024-08-05 21:48:10|59.79|54.54|59.79|54.54|59.79|54.54|59.79|54.54|0
1722894500000|2024-08-05 21:48:20|59.77|54.52|59.77|54.52|59.77|54.52|59.77|54.52|0
1722894520000|2024-08-05 21:48:40|59.78|54.53|59.77|54.52|59.78|54.53|59.77|54.52|0
1722894600000|2024-08-05 21:50:00|59.76|54.51|59.76|54.51|59.76|54.51|59.76|54.51|0
1722894660000|2024-08-05 21:51:00|59.74|54.49|59.74|54.49|59.74|54.49|59.74|54.49|0
1722894670000|2024-08-05 21:51:10|59.73|54.48|59.73|54.48|59.73|54.48|59.73|54.48|0
1722894710000|2024-08-05 21:51:50|59.74|54.49|59.74|54.49|59.74|54.49|59.74|54.49|0
1722894720000|2024-08-05 21:52:00|59.75|54.5|59.73|54.48|59.75|54.5|59.73|54.48|0
1722894760000|2024-08-05 21:52:40|59.69|54.44|59.69|54.44|59.69|54.44|59.69|54.44|0
1722894770000|2024-08-05 21:52:50|59.76|54.51|59.68|54.43|59.76|54.51|59.68|54.43|0
1722894780000|2024-08-05 21:53:00|59.67|54.42|59.69|54.44|59.69|54.44|59.67|54.42|0
1722894790000|2024-08-05 21:53:10|59.7|54.45|59.69|54.44|59.7|54.45|59.69|54.44|0
1722894820000|2024-08-05 21:53:40|59.7|54.45|59.7|54.45|59.7|54.45|59.7|54.45|0
1722894830000|2024-08-05 21:53:50|59.65|54.4|59.64|54.39|59.65|54.4|59.64|54.39|0
1722894850000|2024-08-05 21:54:10|59.65|54.4|59.65|54.4|59.65|54.4|59.65|54.4|0
1722894860000|2024-08-05 21:54:20|59.63|54.38|59.65|54.4|59.65|54.4|59.63|54.38|0
1722894870000|2024-08-05 21:54:30|59.64|54.39|59.64|54.39|59.64|54.39|59.64|54.39|0
1722894880000|2024-08-05 21:54:40|59.65|54.4|59.64|54.39|59.65|54.4|59.64|54.39|0
1722894890000|2024-08-05 21:54:50|59.63|54.38|59.63|54.38|59.63|54.38|59.63|54.38|0
1722894900000|2024-08-05 21:55:00|59.62|54.37|59.62|54.37|59.62|54.37|59.62|54.37|0
1722894910000|2024-08-05 21:55:10|59.63|54.38|59.63|54.38|59.63|54.38|59.63|54.38|0
1722894950000|2024-08-05 21:55:50|59.62|54.37|59.62|54.37|59.62|54.37|59.62|54.37|0
1722894960000|2024-08-05 21:56:00|59.61|54.36|59.57|54.32|59.61|54.36|59.57|54.32|0
1722894970000|2024-08-05 21:56:10|59.61|54.36|59.61|54.36|59.61|54.36|59.61|54.36|0
1722894980000|2024-08-05 21:56:20|59.57|54.32|59.57|54.32|59.57|54.32|59.57|54.32|0
1722894990000|2024-08-05 21:56:30|59.6|54.35|59.6|54.35|59.6|54.35|59.6|54.35|0
1722895020000|2024-08-05 21:57:00|59.61|54.36|59.61|54.36|59.61|54.36|59.61|54.36|0
1722895080000|2024-08-05 21:58:00|59.63|54.38|59.63|54.38|59.63|54.38|59.63|54.38|0
1722895090000|2024-08-05 21:58:10|59.6|54.35|59.58|54.33|59.6|54.35|59.58|54.33|0
1722895100000|2024-08-05 21:58:20|59.57|54.32|59.57|54.32|59.57|54.32|59.57|54.32|0
1722895110000|2024-08-05 21:58:30|59.58|54.33|59.57|54.32|59.58|54.33|59.57|54.32|0
1722895190000|2024-08-05 21:59:50|59.55|54.3|59.55|54.3|59.55|54.3|59.55|54.3|0
1722895200000|2024-08-05 22:00:00|59.57|54.32|58.97|53.72|59.57|54.32|58.97|53.72|0
1722895210000|2024-08-05 22:00:10|59.07|53.82|59.03|53.78|59.07|53.82|59.01|53.76|0
1722895220000|2024-08-05 22:00:20|59|53.75|59.01|53.76|59.01|53.76|59|53.75|0
1722895230000|2024-08-05 22:00:30|58.98|53.73|58.52|53.27|58.98|53.73|58.52|53.27|0
1722895240000|2024-08-05 22:00:40|58.6|53.35|58.32|53.07|58.6|53.35|58.32|53.07|0
1722895250000|2024-08-05 22:00:50|58.14|52.89|58.48|53.23|58.48|53.23|58.05|52.8|0
1722895260000|2024-08-05 22:01:00|58.52|53.27|58.86|53.61|58.93|53.68|58.52|53.27|0
1722895270000|2024-08-05 22:01:10|58.85|53.6|58.73|53.48|58.91|53.66|58.73|53.48|0
1722895280000|2024-08-05 22:01:20|58.88|53.63|59.15|53.9|59.15|53.9|58.86|53.61|0
1722895290000|2024-08-05 22:01:30|59.06|53.81|59.11|53.86|59.11|53.86|59.01|53.76|0
1722895300000|2024-08-05 22:01:40|59.2|53.95|59.21|53.96|59.3|54.05|59.13|53.88|0
1722895310000|2024-08-05 22:01:50|59.11|53.86|58.96|53.71|59.11|53.86|58.76|53.51|0
1722895320000|2024-08-05 22:02:00|59.1|53.85|58.85|53.6|59.1|53.85|58.81|53.56|0
1722895330000|2024-08-05 22:02:10|58.96|53.71|58.76|53.51|58.96|53.71|58.76|53.51|0
1722895340000|2024-08-05 22:02:20|58.81|53.56|58.8|53.55|58.81|53.56|58.76|53.51|0
1722895350000|2024-08-05 22:02:30|58.71|53.46|58.53|53.28|58.71|53.46|58.53|53.28|0
1722895360000|2024-08-05 22:02:40|58.56|53.31|58.8|53.55|58.8|53.55|58.56|53.31|0
1722895370000|2024-08-05 22:02:50|58.73|53.48|58.76|53.51|58.76|53.51|58.7|53.45|0
1722895380000|2024-08-05 22:03:00|58.8|53.55|58.8|53.55|58.8|53.55|58.78|53.53|0
1722895390000|2024-08-05 22:03:10|58.71|53.46|58.73|53.48|58.76|53.51|58.71|53.46|0
1722895400000|2024-08-05 22:03:20|58.6|53.35|58.56|53.31|58.63|53.38|58.56|53.31|0
1722895410000|2024-08-05 22:03:30|58.51|53.26|58.53|53.28|58.53|53.28|58.5|53.25|0
1722895420000|2024-08-05 22:03:40|58.5|53.25|58.51|53.26|58.51|53.26|58.5|53.25|0
1722895430000|2024-08-05 22:03:50|58.54|53.29|58.56|53.31|58.56|53.31|58.54|53.29|0
1722895440000|2024-08-05 22:04:00|58.66|53.41|58.46|53.21|58.69|53.44|58.46|53.21|0
1722895450000|2024-08-05 22:04:10|58.5|53.25|58.63|53.38|58.63|53.38|58.45|53.2|0
1722895460000|2024-08-05 22:04:20|58.58|53.33|58.79|53.54|58.79|53.54|58.58|53.33|0
1722895470000|2024-08-05 22:04:30|58.86|53.61|58.66|53.41|58.86|53.61|58.66|53.41|0
1722895480000|2024-08-05 22:04:40|58.64|53.39|58.64|53.39|58.76|53.51|58.64|53.39|0
1722895490000|2024-08-05 22:04:50|58.66|53.41|58.53|53.28|58.66|53.41|58.53|53.28|0
1722895500000|2024-08-05 22:05:00|58.43|53.18|58.48|53.23|58.49|53.24|58.4|53.15|0
1722895510000|2024-08-05 22:05:10|58.43|53.18|58.3|53.05|58.43|53.18|58.3|53.05|0
1722895520000|2024-08-05 22:05:20|58.23|52.98|58.18|52.93|58.26|53.01|58.18|52.93|0
1722895530000|2024-08-05 22:05:30|58.2|52.95|58.2|52.95|58.26|53.01|58.2|52.95|0
1722895540000|2024-08-05 22:05:40|58.13|52.88|58.15|52.9|58.18|52.93|58.1|52.85|0
1722895550000|2024-08-05 22:05:50|58.03|52.78|57.82|52.57|58.03|52.78|57.77|52.52|0
1722895560000|2024-08-05 22:06:00|57.72|52.47|57.7|52.45|57.72|52.47|57.65|52.4|0
1722895570000|2024-08-05 22:06:10|57.65|52.4|57.64|52.39|57.65|52.4|57.61|52.36|0
1722895580000|2024-08-05 22:06:20|57.59|52.34|57.44|52.19|57.59|52.34|57.44|52.19|0
1722895590000|2024-08-05 22:06:30|57.39|52.14|57.31|52.06|57.43|52.18|57.31|52.06|0
1722895600000|2024-08-05 22:06:40|57.33|52.08|57.22|51.97|57.33|52.08|57.22|51.97|0
1722895610000|2024-08-05 22:06:50|57.25|52|57.41|52.16|57.54|52.29|57.25|52|0
1722895620000|2024-08-05 22:07:00|57.44|52.19|57.41|52.16|57.44|52.19|57.35|52.1|0
1722895630000|2024-08-05 22:07:10|57.44|52.19|57.41|52.16|57.47|52.22|57.33|52.08|0
1722895640000|2024-08-05 22:07:20|57.47|52.22|57.6|52.35|57.6|52.35|57.47|52.22|0
1722895650000|2024-08-05 22:07:30|57.62|52.37|57.7|52.45|57.72|52.47|57.62|52.37|0
1722895660000|2024-08-05 22:07:40|57.67|52.42|57.75|52.5|57.75|52.5|57.62|52.37|0
1722895670000|2024-08-05 22:07:50|57.64|52.39|57.65|52.4|57.65|52.4|57.62|52.37|0
1722895680000|2024-08-05 22:08:00|57.7|52.45|57.67|52.42|57.72|52.47|57.67|52.42|0
1722895690000|2024-08-05 22:08:10|57.68|52.43|57.67|52.42|57.72|52.47|57.67|52.42|0
1722895700000|2024-08-05 22:08:20|57.72|52.47|57.67|52.42|57.78|52.53|57.67|52.42|0
1722895710000|2024-08-05 22:08:30|57.65|52.4|57.65|52.4|57.65|52.4|57.65|52.4|0
1722895720000|2024-08-05 22:08:40|57.62|52.37|57.57|52.32|57.62|52.37|57.57|52.32|0
1722895730000|2024-08-05 22:08:50|57.55|52.3|57.44|52.19|57.55|52.3|57.44|52.19|0
1722895740000|2024-08-05 22:09:00|57.49|52.24|57.55|52.3|57.55|52.3|57.49|52.24|0
1722895750000|2024-08-05 22:09:10|57.62|52.37|57.6|52.35|57.64|52.39|57.6|52.35|0
1722895760000|2024-08-05 22:09:20|57.57|52.32|57.6|52.35|57.62|52.37|57.57|52.32|0
1722895770000|2024-08-05 22:09:30|57.57|52.32|57.57|52.32|57.57|52.32|57.5|52.25|0
1722895780000|2024-08-05 22:09:40|57.65|52.4|57.65|52.4|57.7|52.45|57.63|52.38|0
1722895790000|2024-08-05 22:09:50|57.57|52.32|57.49|52.24|57.57|52.32|57.49|52.24|0
1722895800000|2024-08-05 22:10:00|57.52|52.27|57.41|52.16|57.52|52.27|57.41|52.16|0
1722895810000|2024-08-05 22:10:10|57.34|52.09|57.37|52.12|57.47|52.22|57.34|52.09|0
1722895820000|2024-08-05 22:10:20|57.34|52.09|57.02|51.77|57.34|52.09|56.98|51.73|0
1722895830000|2024-08-05 22:10:30|57.03|51.78|57.15|51.9|57.15|51.9|57.03|51.78|0
1722895840000|2024-08-05 22:10:40|57.1|51.85|57.13|51.88|57.13|51.88|57.08|51.83|0
1722895850000|2024-08-05 22:10:50|57.11|51.86|57.13|51.88|57.13|51.88|57.08|51.83|0
1722895860000|2024-08-05 22:11:00|57.15|51.9|57.18|51.93|57.18|51.93|57.15|51.9|0
1722895870000|2024-08-05 22:11:10|57.21|51.96|57.32|52.07|57.32|52.07|57.15|51.9|0
1722895880000|2024-08-05 22:11:20|57.34|52.09|57.34|52.09|57.34|52.09|57.29|52.04|0
1722895890000|2024-08-05 22:11:30|57.32|52.07|57.26|52.01|57.32|52.07|57.26|52.01|0
1722895900000|2024-08-05 22:11:40|57.22|51.97|57.21|51.96|57.22|51.97|57.19|51.94|0
1722895910000|2024-08-05 22:11:50|57.18|51.93|57.21|51.96|57.21|51.96|57.18|51.93|0
1722895920000|2024-08-05 22:12:00|57.18|51.93|57.37|52.12|57.37|52.12|57.18|51.93|0
1722895930000|2024-08-05 22:12:10|57.31|52.06|57.4|52.15|57.4|52.15|57.27|52.02|0
1722895940000|2024-08-05 22:12:20|57.31|52.06|57.31|52.06|57.31|52.06|57.29|52.04|0
1722895950000|2024-08-05 22:12:30|57.27|52.02|57.31|52.06|57.31|52.06|57.27|52.02|0
1722895960000|2024-08-05 22:12:40|57.27|52.02|57.27|52.02|57.27|52.02|57.27|52.02|0
1722895970000|2024-08-05 22:12:50|57.42|52.17|57.42|52.17|57.42|52.17|57.42|52.17|0
1722895980000|2024-08-05 22:13:00|57.45|52.2|57.45|52.2|57.45|52.2|57.45|52.2|0
1722895990000|2024-08-05 22:13:10|57.47|52.22|57.45|52.2|57.47|52.22|57.43|52.18|0
1722896000000|2024-08-05 22:13:20|57.47|52.22|57.45|52.2|57.47|52.22|57.45|52.2|0
1722896010000|2024-08-05 22:13:30|57.47|52.22|57.45|52.2|57.47|52.22|57.45|52.2|0
1722896020000|2024-08-05 22:13:40|57.5|52.25|57.58|52.33|57.58|52.33|57.45|52.2|0
1722896030000|2024-08-05 22:13:50|57.56|52.31|57.56|52.31|57.56|52.31|57.55|52.3|0
1722896040000|2024-08-05 22:14:00|57.5|52.25|57.47|52.22|57.53|52.28|57.47|52.22|0
1722896050000|2024-08-05 22:14:10|57.53|52.28|57.63|52.38|57.63|52.38|57.53|52.28|0
1722896060000|2024-08-05 22:14:20|57.51|52.26|57.48|52.23|57.53|52.28|57.48|52.23|0
1722896070000|2024-08-05 22:14:30|57.47|52.22|57.53|52.28|57.55|52.3|57.47|52.22|0
1722896080000|2024-08-05 22:14:40|57.55|52.3|57.64|52.39|57.64|52.39|57.55|52.3|0
1722896090000|2024-08-05 22:14:50|57.6|52.35|57.53|52.28|57.6|52.35|57.53|52.28|0
1722896100000|2024-08-05 22:15:00|57.55|52.3|57.5|52.25|57.55|52.3|57.5|52.25|0
1722896110000|2024-08-05 22:15:10|57.48|52.23|57.56|52.31|57.56|52.31|57.48|52.23|0
1722896120000|2024-08-05 22:15:20|57.58|52.33|57.58|52.33|57.58|52.33|57.55|52.3|0
1722896130000|2024-08-05 22:15:30|57.56|52.31|57.54|52.29|57.56|52.31|57.54|52.29|0
1722896140000|2024-08-05 22:15:40|57.56|52.31|57.54|52.29|57.56|52.31|57.54|52.29|0
1722896150000|2024-08-05 22:15:50|57.56|52.31|57.53|52.28|57.56|52.31|57.51|52.26|0
1722896160000|2024-08-05 22:16:00|57.51|52.26|57.5|52.25|57.51|52.26|57.48|52.23|0
1722896170000|2024-08-05 22:16:10|57.48|52.23|57.46|52.21|57.48|52.23|57.46|52.21|0
1722896180000|2024-08-05 22:16:20|57.48|52.23|57.45|52.2|57.48|52.23|57.45|52.2|0
1722896190000|2024-08-05 22:16:30|57.43|52.18|57.43|52.18|57.43|52.18|57.43|52.18|0
1722896200000|2024-08-05 22:16:40|57.45|52.2|57.37|52.12|57.45|52.2|57.37|52.12|0
1722896210000|2024-08-05 22:16:50|57.38|52.13|57.37|52.12|57.4|52.15|57.37|52.12|0
1722896220000|2024-08-05 22:17:00|57.36|52.11|57.35|52.1|57.36|52.11|57.33|52.08|0
1722896230000|2024-08-05 22:17:10|57.36|52.11|57.35|52.1|57.36|52.11|57.35|52.1|0
1722896240000|2024-08-05 22:17:20|57.33|52.08|57.33|52.08|57.33|52.08|57.33|52.08|0
1722896250000|2024-08-05 22:17:30|57.31|52.06|57.31|52.06|57.33|52.08|57.31|52.06|0
1722896260000|2024-08-05 22:17:40|57.3|52.05|57.3|52.05|57.3|52.05|57.3|52.05|0
1722896270000|2024-08-05 22:17:50|57.27|52.02|57.27|52.02|57.27|52.02|57.27|52.02|0
1722896280000|2024-08-05 22:18:00|57.33|52.08|57.33|52.08|57.33|52.08|57.33|52.08|0
1722896290000|2024-08-05 22:18:10|57.35|52.1|57.53|52.28|57.56|52.31|57.35|52.1|0
1722896300000|2024-08-05 22:18:20|57.56|52.31|57.49|52.24|57.56|52.31|57.49|52.24|0
1722896310000|2024-08-05 22:18:30|57.43|52.18|57.38|52.13|57.44|52.19|57.38|52.13|0
1722896320000|2024-08-05 22:18:40|57.31|52.06|57.3|52.05|57.33|52.08|57.3|52.05|0
1722896330000|2024-08-05 22:18:50|57.43|52.18|57.53|52.28|57.53|52.28|57.43|52.18|0
1722896340000|2024-08-05 22:19:00|57.44|52.19|57.38|52.13|57.44|52.19|57.38|52.13|0
1722896350000|2024-08-05 22:19:10|57.36|52.11|57.36|52.11|57.36|52.11|57.35|52.1|0
1722896360000|2024-08-05 22:19:20|57.35|52.1|57.28|52.03|57.35|52.1|57.28|52.03|0
1722896370000|2024-08-05 22:19:30|57.25|52|56.97|51.72|57.25|52|56.97|51.72|0
1722896380000|2024-08-05 22:19:40|56.96|51.71|56.99|51.74|56.99|51.74|56.92|51.67|0
1722896390000|2024-08-05 22:19:50|56.97|51.72|57|51.75|57|51.75|56.97|51.72|0
1722896400000|2024-08-05 22:20:00|56.99|51.74|56.89|51.64|56.99|51.74|56.88|51.63|0
1722896410000|2024-08-05 22:20:10|56.88|51.63|56.78|51.53|56.88|51.63|56.78|51.53|0
1722896420000|2024-08-05 22:20:20|56.73|51.48|56.59|51.34|56.73|51.48|56.59|51.34|0
1722896430000|2024-08-05 22:20:30|56.57|51.32|56.63|51.38|56.63|51.38|56.55|51.3|0
1722896440000|2024-08-05 22:20:40|56.68|51.43|56.73|51.48|56.73|51.48|56.67|51.42|0
1722896450000|2024-08-05 22:20:50|56.79|51.54|56.78|51.53|56.79|51.54|56.78|51.53|0
1722896460000|2024-08-05 22:21:00|56.79|51.54|56.79|51.54|56.83|51.58|56.78|51.53|0
1722896470000|2024-08-05 22:21:10|56.76|51.51|56.87|51.62|56.87|51.62|56.76|51.51|0
1722896480000|2024-08-05 22:21:20|56.78|51.53|56.89|51.64|56.89|51.64|56.78|51.53|0
1722896490000|2024-08-05 22:21:30|56.86|51.61|56.78|51.53|56.87|51.62|56.78|51.53|0
1722896500000|2024-08-05 22:21:40|56.79|51.54|56.87|51.62|56.87|51.62|56.79|51.54|0
1722896510000|2024-08-05 22:21:50|56.79|51.54|56.89|51.64|56.89|51.64|56.79|51.54|0
1722896520000|2024-08-05 22:22:00|56.92|51.67|56.87|51.62|56.92|51.67|56.87|51.62|0
1722896530000|2024-08-05 22:22:10|56.89|51.64|56.81|51.56|56.89|51.64|56.81|51.56|0
1722896540000|2024-08-05 22:22:20|56.82|51.57|56.78|51.53|56.82|51.57|56.78|51.53|0
1722896550000|2024-08-05 22:22:30|56.66|51.41|56.66|51.41|56.68|51.43|56.66|51.41|0
1722896560000|2024-08-05 22:22:40|56.69|51.44|56.74|51.49|56.74|51.49|56.69|51.44|0
1722896570000|2024-08-05 22:22:50|56.82|51.57|56.94|51.69|56.95|51.7|56.82|51.57|0
1722896580000|2024-08-05 22:23:00|56.98|51.73|57.07|51.82|57.07|51.82|56.98|51.73|0
1722896590000|2024-08-05 22:23:10|57.02|51.77|56.94|51.69|57.02|51.77|56.94|51.69|0
1722896600000|2024-08-05 22:23:20|56.92|51.67|56.97|51.72|56.98|51.73|56.92|51.67|0
1722896610000|2024-08-05 22:23:30|56.9|51.65|56.89|51.64|56.9|51.65|56.89|51.64|0
1722896620000|2024-08-05 22:23:40|56.9|51.65|57.02|51.77|57.02|51.77|56.9|51.65|0
1722896630000|2024-08-05 22:23:50|57.03|51.78|56.95|51.7|57.03|51.78|56.95|51.7|0
1722896640000|2024-08-05 22:24:00|56.9|51.65|56.84|51.59|56.9|51.65|56.84|51.59|0
1722896650000|2024-08-05 22:24:10|56.89|51.64|56.97|51.72|57|51.75|56.89|51.64|0
1722896660000|2024-08-05 22:24:20|56.93|51.68|56.9|51.65|56.93|51.68|56.9|51.65|0
1722896670000|2024-08-05 22:24:30|56.92|51.67|56.89|51.64|56.93|51.68|56.89|51.64|0
1722896680000|2024-08-05 22:24:40|56.87|51.62|56.87|51.62|56.87|51.62|56.85|51.6|0
1722896690000|2024-08-05 22:24:50|56.84|51.59|56.81|51.56|56.84|51.59|56.81|51.56|0
1722896700000|2024-08-05 22:25:00|56.79|51.54|56.6|51.35|56.79|51.54|56.6|51.35|0
1722896710000|2024-08-05 22:25:10|56.68|51.43|56.52|51.27|56.68|51.43|56.47|51.22|0
1722896720000|2024-08-05 22:25:20|56.5|51.25|56.52|51.27|56.52|51.27|56.5|51.25|0
1722896730000|2024-08-05 22:25:30|56.55|51.3|56.69|51.44|56.69|51.44|56.55|51.3|0
1722896740000|2024-08-05 22:25:40|56.72|51.47|56.72|51.47|56.72|51.47|56.68|51.43|0
1722896750000|2024-08-05 22:25:50|56.76|51.51|56.79|51.54|56.8|51.55|56.76|51.51|0
1722896760000|2024-08-05 22:26:00|56.63|51.38|56.79|51.54|56.79|51.54|56.63|51.38|0
1722896770000|2024-08-05 22:26:10|56.74|51.49|56.75|51.5|56.77|51.52|56.74|51.49|0
1722896780000|2024-08-05 22:26:20|56.74|51.49|56.85|51.6|56.85|51.6|56.74|51.49|0
1722896790000|2024-08-05 22:26:30|56.82|51.57|56.88|51.63|56.88|51.63|56.82|51.57|0
1722896800000|2024-08-05 22:26:40|56.92|51.67|56.9|51.65|56.93|51.68|56.9|51.65|0
1722896810000|2024-08-05 22:26:50|56.85|51.6|56.98|51.73|56.98|51.73|56.85|51.6|0
1722896820000|2024-08-05 22:27:00|57.01|51.76|57|51.75|57.03|51.78|57|51.75|0
1722896830000|2024-08-05 22:27:10|57.01|51.76|57|51.75|57.01|51.76|57|51.75|0
1722896840000|2024-08-05 22:27:20|57.01|51.76|57.01|51.76|57.03|51.78|57.01|51.76|0
1722896850000|2024-08-05 22:27:30|57.03|51.78|57.03|51.78|57.03|51.78|57.03|51.78|0
1722896860000|2024-08-05 22:27:40|57.01|51.76|56.98|51.73|57.01|51.76|56.98|51.73|0
1722896870000|2024-08-05 22:27:50|56.95|51.7|56.95|51.7|56.95|51.7|56.95|51.7|0
1722896880000|2024-08-05 22:28:00|56.96|51.71|56.95|51.7|56.98|51.73|56.95|51.7|0
1722896890000|2024-08-05 22:28:10|56.91|51.66|56.9|51.65|56.91|51.66|56.88|51.63|0
1722896900000|2024-08-05 22:28:20|56.88|51.63|56.87|51.62|56.88|51.63|56.85|51.6|0
1722896910000|2024-08-05 22:28:30|56.86|51.61|56.88|51.63|56.88|51.63|56.86|51.61|0
1722896920000|2024-08-05 22:28:40|56.9|51.65|56.91|51.66|56.91|51.66|56.88|51.63|0
1722896930000|2024-08-05 22:28:50|56.86|51.61|56.82|51.57|56.88|51.63|56.82|51.57|0
1722896940000|2024-08-05 22:29:00|56.8|51.55|56.9|51.65|56.9|51.65|56.8|51.55|0
1722896950000|2024-08-05 22:29:10|56.88|51.63|56.91|51.66|56.91|51.66|56.88|51.63|0
1722896960000|2024-08-05 22:29:20|56.94|51.69|56.94|51.69|56.94|51.69|56.91|51.66|0
1722896970000|2024-08-05 22:29:30|56.96|51.71|57.01|51.76|57.03|51.78|56.96|51.71|0
1722896980000|2024-08-05 22:29:40|56.99|51.74|56.98|51.73|56.99|51.74|56.98|51.73|0
1722896990000|2024-08-05 22:29:50|56.94|51.69|56.98|51.73|56.98|51.73|56.94|51.69|0
1722897000000|2024-08-05 22:30:00|56.83|51.58|56.85|51.6|56.85|51.6|56.83|51.58|0
1722897010000|2024-08-05 22:30:10|56.88|51.63|56.73|51.48|56.88|51.63|56.73|51.48|0
1722897020000|2024-08-05 22:30:20|56.8|51.55|56.81|51.56|56.81|51.56|56.75|51.5|0
1722897030000|2024-08-05 22:30:30|56.86|51.61|57.33|52.08|57.38|52.13|56.86|51.61|0
1722897040000|2024-08-05 22:30:40|57.35|52.1|57.38|52.13|57.38|52.13|57.27|52.02|0
1722897050000|2024-08-05 22:30:50|57.4|52.15|57.44|52.19|57.54|52.29|57.4|52.15|0
1722897060000|2024-08-05 22:31:00|57.49|52.24|57.59|52.34|57.59|52.34|57.49|52.24|0
1722897070000|2024-08-05 22:31:10|57.64|52.39|57.35|52.1|57.64|52.39|57.35|52.1|0
1722897080000|2024-08-05 22:31:20|57.3|52.05|57.25|52|57.31|52.06|57.25|52|0
1722897090000|2024-08-05 22:31:30|57.23|51.98|57.25|52|57.3|52.05|57.23|51.98|0
1722897100000|2024-08-05 22:31:40|57.3|52.05|57.26|52.01|57.33|52.08|57.26|52.01|0
1722897110000|2024-08-05 22:31:50|57.25|52|57.31|52.06|57.31|52.06|57.25|52|0
1722897120000|2024-08-05 22:32:00|57.13|51.88|57.18|51.93|57.18|51.93|57.13|51.88|0
1722897130000|2024-08-05 22:32:10|57.43|52.18|57.44|52.19|57.49|52.24|57.43|52.18|0
1722897140000|2024-08-05 22:32:20|57.48|52.23|57.28|52.03|57.48|52.23|57.28|52.03|0
1722897150000|2024-08-05 22:32:30|57.25|52|57.33|52.08|57.33|52.08|57.25|52|0
1722897160000|2024-08-05 22:32:40|57.31|52.06|57.34|52.09|57.35|52.1|57.31|52.06|0
1722897170000|2024-08-05 22:32:50|57.28|52.03|57.23|51.98|57.28|52.03|57.23|51.98|0
1722897180000|2024-08-05 22:33:00|57.36|52.11|57.25|52|57.36|52.11|57.25|52|0
1722897190000|2024-08-05 22:33:10|57.18|51.93|57.25|52|57.25|52|57.18|51.93|0
1722897200000|2024-08-05 22:33:20|57.23|51.98|57.28|52.03|57.28|52.03|57.23|51.98|0
1722897210000|2024-08-05 22:33:30|57.23|51.98|57.25|52|57.25|52|57.23|51.98|0
1722897220000|2024-08-05 22:33:40|57.26|52.01|57.26|52.01|57.29|52.04|57.26|52.01|0
1722897230000|2024-08-05 22:33:50|57.28|52.03|57.28|52.03|57.28|52.03|57.28|52.03|0
1722897240000|2024-08-05 22:34:00|57.29|52.04|57.28|52.03|57.33|52.08|57.25|52|0
1722897260000|2024-08-05 22:34:20|57.33|52.08|57.12|51.87|57.33|52.08|57.12|51.87|0
1722897270000|2024-08-05 22:34:30|57.13|51.88|57.13|51.88|57.13|51.88|57.13|51.88|0
1722897280000|2024-08-05 22:34:40|57.16|51.91|57.18|51.93|57.18|51.93|57.16|51.91|0
1722897290000|2024-08-05 22:34:50|57.15|51.9|57.24|51.99|57.24|51.99|57.12|51.87|0
1722897300000|2024-08-05 22:35:00|57.21|51.96|57.16|51.91|57.21|51.96|57.16|51.91|0
1722897310000|2024-08-05 22:35:10|57.18|51.93|57.16|51.91|57.2|51.95|57.16|51.91|0
1722897320000|2024-08-05 22:35:20|57.24|51.99|57.19|51.94|57.24|51.99|57.19|51.94|0
1722897330000|2024-08-05 22:35:30|57.18|51.93|57.16|51.91|57.18|51.93|57.16|51.91|0
1722897340000|2024-08-05 22:35:40|57.18|51.93|57.18|51.93|57.18|51.93|57.18|51.93|0
1722897350000|2024-08-05 22:35:50|57.06|51.81|57.11|51.86|57.11|51.86|57.03|51.78|0
1722897360000|2024-08-05 22:36:00|57.1|51.85|57.11|51.86|57.11|51.86|57.08|51.83|0
1722897370000|2024-08-05 22:36:10|57.13|51.88|57.08|51.83|57.13|51.88|57.08|51.83|0
1722897380000|2024-08-05 22:36:20|57.05|51.8|57.02|51.77|57.06|51.81|57.02|51.77|0
1722897390000|2024-08-05 22:36:30|56.93|51.68|57.02|51.77|57.03|51.78|56.93|51.68|0
1722897400000|2024-08-05 22:36:40|57.05|51.8|57.06|51.81|57.06|51.81|57.03|51.78|0
1722897410000|2024-08-05 22:36:50|57.08|51.83|56.9|51.65|57.08|51.83|56.9|51.65|0
1722897420000|2024-08-05 22:37:00|56.93|51.68|56.95|51.7|56.95|51.7|56.92|51.67|0
1722897430000|2024-08-05 22:37:10|56.98|51.73|57.02|51.77|57.02|51.77|56.95|51.7|0
1722897440000|2024-08-05 22:37:20|57.14|51.89|57.08|51.83|57.14|51.89|57.08|51.83|0
1722897450000|2024-08-05 22:37:30|57.01|51.76|57|51.75|57.01|51.76|57|51.75|0
1722897460000|2024-08-05 22:37:40|57.1|51.85|57.08|51.83|57.1|51.85|57.08|51.83|0
1722897470000|2024-08-05 22:37:50|57.06|51.81|57.06|51.81|57.06|51.81|57.05|51.8|0
1722897480000|2024-08-05 22:38:00|56.98|51.73|57.05|51.8|57.05|51.8|56.98|51.73|0
1722897490000|2024-08-05 22:38:10|57.08|51.83|57.11|51.86|57.11|51.86|57.06|51.81|0
1722897500000|2024-08-05 22:38:20|57.08|51.83|57.08|51.83|57.08|51.83|57.08|51.83|0
1722897510000|2024-08-05 22:38:30|57.11|51.86|57.18|51.93|57.18|51.93|57.11|51.86|0
1722897520000|2024-08-05 22:38:40|57.19|51.94|57.16|51.91|57.19|51.94|57.16|51.91|0
1722897530000|2024-08-05 22:38:50|57.13|51.88|57.21|51.96|57.21|51.96|57.13|51.88|0
1722897540000|2024-08-05 22:39:00|57.19|51.94|57.24|51.99|57.24|51.99|57.19|51.94|0
1722897550000|2024-08-05 22:39:10|57.26|52.01|57.25|52|57.26|52.01|57.24|51.99|0
1722897560000|2024-08-05 22:39:20|57.11|51.86|57.16|51.91|57.16|51.91|57.11|51.86|0
1722897570000|2024-08-05 22:39:30|57.17|51.92|57.16|51.91|57.17|51.92|57.16|51.91|0
1722897580000|2024-08-05 22:39:40|57.19|51.94|57.16|51.91|57.19|51.94|57.16|51.91|0
1722897590000|2024-08-05 22:39:50|57.12|51.87|57.11|51.86|57.12|51.87|57.11|51.86|0
1722897600000|2024-08-05 22:40:00|57.12|51.87|57.25|52|57.25|52|57.08|51.83|0
1722897610000|2024-08-05 22:40:10|57.16|51.91|57.14|51.89|57.16|51.91|57.14|51.89|0
1722897620000|2024-08-05 22:40:20|57.21|51.96|57.14|51.89|57.24|51.99|57.14|51.89|0
1722897630000|2024-08-05 22:40:30|57.16|51.91|57.19|51.94|57.21|51.96|57.16|51.91|0
1722897640000|2024-08-05 22:40:40|57.25|52|57.21|51.96|57.25|52|57.21|51.96|0
1722897650000|2024-08-05 22:40:50|57.2|51.95|57.2|51.95|57.22|51.97|57.2|51.95|0
1722897660000|2024-08-05 22:41:00|57.22|51.97|57.22|51.97|57.22|51.97|57.22|51.97|0
1722897670000|2024-08-05 22:41:10|57.25|52|57.24|51.99|57.27|52.02|57.24|51.99|0
1722897680000|2024-08-05 22:41:20|57.25|52|57.24|51.99|57.25|52|57.24|51.99|0
1722897690000|2024-08-05 22:41:30|57.25|52|57.25|52|57.25|52|57.25|52|0
1722897700000|2024-08-05 22:41:40|57.28|52.03|57.32|52.07|57.32|52.07|57.28|52.03|0
1722897710000|2024-08-05 22:41:50|57.33|52.08|57.35|52.1|57.38|52.13|57.33|52.08|0
1722897720000|2024-08-05 22:42:00|57.28|52.03|57.28|52.03|57.28|52.03|57.28|52.03|0
1722897730000|2024-08-05 22:42:10|57.27|52.02|57.22|51.97|57.27|52.02|57.22|51.97|0
1722897740000|2024-08-05 22:42:20|57.25|52|57.27|52.02|57.27|52.02|57.24|51.99|0
1722897750000|2024-08-05 22:42:30|57.25|52|57.2|51.95|57.25|52|57.19|51.94|0
1722897760000|2024-08-05 22:42:40|57.22|51.97|57.3|52.05|57.3|52.05|57.22|51.97|0
1722897770000|2024-08-05 22:42:50|57.32|52.07|57.3|52.05|57.32|52.07|57.3|52.05|0
1722897780000|2024-08-05 22:43:00|57.23|51.98|57.25|52|57.25|52|57.23|51.98|0
1722897790000|2024-08-05 22:43:10|57.28|52.03|57.27|52.02|57.28|52.03|57.27|52.02|0
1722897800000|2024-08-05 22:43:20|57.28|52.03|57.31|52.06|57.33|52.08|57.28|52.03|0
1722897810000|2024-08-05 22:43:30|57.3|52.05|57.3|52.05|57.3|52.05|57.3|52.05|0
1722897830000|2024-08-05 22:43:50|57.36|52.11|57.36|52.11|57.36|52.11|57.36|52.11|0
1722897850000|2024-08-05 22:44:10|57.3|52.05|57.3|52.05|57.3|52.05|57.3|52.05|0
1722897860000|2024-08-05 22:44:20|57.4|52.15|57.33|52.08|57.4|52.15|57.33|52.08|0
1722897870000|2024-08-05 22:44:30|57.36|52.11|57.38|52.13|57.38|52.13|57.36|52.11|0
1722897880000|2024-08-05 22:44:40|57.39|52.14|57.39|52.14|57.39|52.14|57.36|52.11|0
1722897890000|2024-08-05 22:44:50|57.36|52.11|57.36|52.11|57.38|52.13|57.36|52.11|0
1722897900000|2024-08-05 22:45:00|57.43|52.18|57.43|52.18|57.43|52.18|57.41|52.16|0
1722897910000|2024-08-05 22:45:10|57.36|52.11|57.49|52.24|57.49|52.24|57.36|52.11|0
1722897920000|2024-08-05 22:45:20|57.54|52.29|57.54|52.29|57.54|52.29|57.54|52.29|0
1722897930000|2024-08-05 22:45:30|57.56|52.31|57.7|52.45|57.7|52.45|57.56|52.31|0
1722897940000|2024-08-05 22:45:40|57.72|52.47|57.65|52.4|57.72|52.47|57.62|52.37|0
1722897950000|2024-08-05 22:45:50|57.64|52.39|57.7|52.45|57.7|52.45|57.64|52.39|0
1722897960000|2024-08-05 22:46:00|57.69|52.44|57.72|52.47|57.73|52.48|57.69|52.44|0
1722897970000|2024-08-05 22:46:10|57.77|52.52|57.75|52.5|57.77|52.52|57.73|52.48|0
1722897980000|2024-08-05 22:46:20|57.72|52.47|57.75|52.5|57.77|52.52|57.72|52.47|0
1722897990000|2024-08-05 22:46:30|57.77|52.52|57.8|52.55|57.8|52.55|57.77|52.52|0
1722898000000|2024-08-05 22:46:40|57.77|52.52|57.75|52.5|57.8|52.55|57.75|52.5|0
1722898010000|2024-08-05 22:46:50|57.72|52.47|57.69|52.44|57.72|52.47|57.65|52.4|0
1722898020000|2024-08-05 22:47:00|57.65|52.4|57.73|52.48|57.73|52.48|57.65|52.4|0
1722898030000|2024-08-05 22:47:10|57.75|52.5|57.75|52.5|57.75|52.5|57.75|52.5|0
1722898040000|2024-08-05 22:47:20|57.73|52.48|57.73|52.48|57.75|52.5|57.73|52.48|0
1722898050000|2024-08-05 22:47:30|57.68|52.43|57.68|52.43|57.68|52.43|57.68|52.43|0
1722898060000|2024-08-05 22:47:40|57.7|52.45|57.6|52.35|57.7|52.45|57.6|52.35|0
1722898070000|2024-08-05 22:47:50|57.59|52.34|57.57|52.32|57.59|52.34|57.57|52.32|0
1722898080000|2024-08-05 22:48:00|57.59|52.34|57.54|52.29|57.59|52.34|57.52|52.27|0
1722898090000|2024-08-05 22:48:10|57.55|52.3|57.57|52.32|57.57|52.32|57.55|52.3|0
1722898100000|2024-08-05 22:48:20|57.59|52.34|57.6|52.35|57.6|52.35|57.52|52.27|0
1722898110000|2024-08-05 22:48:30|57.65|52.4|57.67|52.42|57.67|52.42|57.65|52.4|0
1722898120000|2024-08-05 22:48:40|57.65|52.4|57.65|52.4|57.65|52.4|57.65|52.4|0
1722898130000|2024-08-05 22:48:50|57.67|52.42|57.68|52.43|57.68|52.43|57.67|52.42|0
1722898140000|2024-08-05 22:49:00|57.72|52.47|57.75|52.5|57.76|52.51|57.72|52.47|0
1722898150000|2024-08-05 22:49:10|57.76|52.51|57.78|52.53|57.78|52.53|57.75|52.5|0
1722898160000|2024-08-05 22:49:20|57.62|52.37|57.67|52.42|57.68|52.43|57.62|52.37|0
1722898170000|2024-08-05 22:49:30|57.68|52.43|57.7|52.45|57.7|52.45|57.68|52.43|0
1722898180000|2024-08-05 22:49:40|57.75|52.5|57.73|52.48|57.75|52.5|57.73|52.48|0
1722898190000|2024-08-05 22:49:50|57.68|52.43|57.68|52.43|57.68|52.43|57.68|52.43|0
1722898200000|2024-08-05 22:50:00|57.7|52.45|57.71|52.46|57.75|52.5|57.7|52.45|0
1722898210000|2024-08-05 22:50:10|57.75|52.5|58.11|52.86|58.11|52.86|57.75|52.5|0
1722898220000|2024-08-05 22:50:20|58.09|52.84|58.34|53.09|58.39|53.14|58.09|52.84|0
1722898230000|2024-08-05 22:50:30|58.27|53.02|58.16|52.91|58.27|53.02|58.16|52.91|0
1722898240000|2024-08-05 22:50:40|58.19|52.94|58.32|53.07|58.32|53.07|58.19|52.94|0
1722898250000|2024-08-05 22:50:50|58.34|53.09|58.34|53.09|58.34|53.09|58.32|53.07|0
1722898260000|2024-08-05 22:51:00|58.37|53.12|58.3|53.05|58.37|53.12|58.3|53.05|0
1722898270000|2024-08-05 22:51:10|58.24|52.99|58.25|53|58.29|53.04|58.24|52.99|0
1722898280000|2024-08-05 22:51:20|58.27|53.02|58.24|52.99|58.27|53.02|58.24|52.99|0
1722898290000|2024-08-05 22:51:30|58.35|53.1|58.34|53.09|58.35|53.1|58.27|53.02|0
1722898300000|2024-08-05 22:51:40|58.37|53.12|58.4|53.15|58.4|53.15|58.35|53.1|0
1722898310000|2024-08-05 22:51:50|58.32|53.07|58.27|53.02|58.35|53.1|58.27|53.02|0
1722898320000|2024-08-05 22:52:00|58.34|53.09|58.35|53.1|58.35|53.1|58.32|53.07|0
1722898330000|2024-08-05 22:52:10|58.38|53.13|58.37|53.12|58.38|53.13|58.35|53.1|0
1722898340000|2024-08-05 22:52:20|58.33|53.08|58.42|53.17|58.42|53.17|58.33|53.08|0
1722898350000|2024-08-05 22:52:30|58.43|53.18|58.43|53.18|58.47|53.22|58.43|53.18|0
1722898360000|2024-08-05 22:52:40|58.4|53.15|58.4|53.15|58.4|53.15|58.38|53.13|0
1722898370000|2024-08-05 22:52:50|58.43|53.18|58.43|53.18|58.43|53.18|58.43|53.18|0
1722898380000|2024-08-05 22:53:00|58.37|53.12|58.55|53.3|58.57|53.32|58.37|53.12|0
1722898390000|2024-08-05 22:53:10|58.57|53.32|58.58|53.33|58.6|53.35|58.57|53.32|0
1722898400000|2024-08-05 22:53:20|58.56|53.31|58.55|53.3|58.56|53.31|58.53|53.28|0
1722898410000|2024-08-05 22:53:30|58.53|53.28|58.53|53.28|58.55|53.3|58.53|53.28|0
1722898420000|2024-08-05 22:53:40|58.6|53.35|58.55|53.3|58.6|53.35|58.55|53.3|0
1722898430000|2024-08-05 22:53:50|58.5|53.25|58.63|53.38|58.63|53.38|58.5|53.25|0
1722898440000|2024-08-05 22:54:00|58.61|53.36|58.56|53.31|58.61|53.36|58.56|53.31|0
1722898450000|2024-08-05 22:54:10|58.46|53.21|58.61|53.36|58.61|53.36|58.46|53.21|0
1722898460000|2024-08-05 22:54:20|58.58|53.33|58.55|53.3|58.58|53.33|58.46|53.21|0
1722898470000|2024-08-05 22:54:30|58.53|53.28|58.58|53.33|58.58|53.33|58.53|53.28|0
1722898480000|2024-08-05 22:54:40|58.6|53.35|58.65|53.4|58.65|53.4|58.6|53.35|0
1722898490000|2024-08-05 22:54:50|58.63|53.38|58.63|53.38|58.63|53.38|58.63|53.38|0
1722898500000|2024-08-05 22:55:00|58.8|53.55|58.89|53.64|58.91|53.66|58.8|53.55|0
1722898510000|2024-08-05 22:55:10|58.98|53.73|58.98|53.73|58.98|53.73|58.96|53.71|0
1722898520000|2024-08-05 22:55:20|58.86|53.61|58.76|53.51|58.86|53.61|58.76|53.51|0
1722898530000|2024-08-05 22:55:30|58.73|53.48|58.83|53.58|58.83|53.58|58.69|53.44|0
1722898540000|2024-08-05 22:55:40|58.73|53.48|58.64|53.39|58.73|53.48|58.64|53.39|0
1722898550000|2024-08-05 22:55:50|58.56|53.31|58.54|53.29|58.56|53.31|58.54|53.29|0
1722898560000|2024-08-05 22:56:00|58.56|53.31|58.56|53.31|58.56|53.31|58.54|53.29|0
1722898570000|2024-08-05 22:56:10|58.54|53.29|58.56|53.31|58.58|53.33|58.54|53.29|0
1722898580000|2024-08-05 22:56:20|58.46|53.21|58.48|53.23|58.48|53.23|58.46|53.21|0
1722898590000|2024-08-05 22:56:30|58.49|53.24|58.48|53.23|58.51|53.26|58.48|53.23|0
1722898600000|2024-08-05 22:56:40|58.44|53.19|58.41|53.16|58.44|53.19|58.4|53.15|0
1722898610000|2024-08-05 22:56:50|58.34|53.09|58.2|52.95|58.34|53.09|58.2|52.95|0
1722898620000|2024-08-05 22:57:00|58.18|52.93|58.31|53.06|58.31|53.06|58.18|52.93|0
1722898630000|2024-08-05 22:57:10|58.25|53|58.1|52.85|58.25|53|58.1|52.85|0
1722898640000|2024-08-05 22:57:20|58.13|52.88|58.2|52.95|58.2|52.95|58.13|52.88|0
1722898650000|2024-08-05 22:57:30|58.21|52.96|58.23|52.98|58.23|52.98|58.2|52.95|0
1722898660000|2024-08-05 22:57:40|58.24|52.99|58.21|52.96|58.24|52.99|58.21|52.96|0
1722898670000|2024-08-05 22:57:50|58.23|52.98|58.1|52.85|58.23|52.98|58.1|52.85|0
1722898680000|2024-08-05 22:58:00|58.13|52.88|58.23|52.98|58.23|52.98|58.13|52.88|0
1722898690000|2024-08-05 22:58:10|58.28|53.03|58.28|53.03|58.28|53.03|58.28|53.03|0
1722898700000|2024-08-05 22:58:20|58.31|53.06|58.31|53.06|58.33|53.08|58.31|53.06|0
1722898710000|2024-08-05 22:58:30|58.33|53.08|58.39|53.14|58.39|53.14|58.33|53.08|0
1722898720000|2024-08-05 22:58:40|58.36|53.11|58.36|53.11|58.36|53.11|58.36|53.11|0
1722898730000|2024-08-05 22:58:50|58.34|53.09|58.23|52.98|58.34|53.09|58.23|52.98|0
1722898750000|2024-08-05 22:59:10|58.18|52.93|58.13|52.88|58.18|52.93|58.13|52.88|0
1722898760000|2024-08-05 22:59:20|58.18|52.93|58.14|52.89|58.18|52.93|58.14|52.89|0
1722898770000|2024-08-05 22:59:30|58.19|52.94|58.19|52.94|58.19|52.94|58.19|52.94|0
1722898780000|2024-08-05 22:59:40|58.21|52.96|58.18|52.93|58.21|52.96|58.18|52.93|0
1722898790000|2024-08-05 22:59:50|58.16|52.91|57.93|52.68|58.16|52.91|57.93|52.68|0
1722898800000|2024-08-05 23:00:00|57.96|52.71|57.83|52.58|57.96|52.71|57.83|52.58|0
1722898810000|2024-08-05 23:00:10|57.8|52.55|57.7|52.45|57.8|52.55|57.7|52.45|0
1722898820000|2024-08-05 23:00:20|57.65|52.4|57.68|52.43|57.7|52.45|57.65|52.4|0
1722898830000|2024-08-05 23:00:30|57.7|52.45|57.78|52.53|57.78|52.53|57.7|52.45|0
1722898840000|2024-08-05 23:00:40|57.73|52.48|57.72|52.47|57.73|52.48|57.72|52.47|0
1722898850000|2024-08-05 23:00:50|57.7|52.45|57.63|52.38|57.7|52.45|57.63|52.38|0
1722898860000|2024-08-05 23:01:00|57.67|52.42|57.67|52.42|57.7|52.45|57.67|52.42|0
1722898870000|2024-08-05 23:01:10|57.7|52.45|57.67|52.42|57.7|52.45|57.65|52.4|0
1722898880000|2024-08-05 23:01:20|57.72|52.47|57.62|52.37|57.72|52.47|57.62|52.37|0
1722898890000|2024-08-05 23:01:30|57.73|52.48|57.8|52.55|57.83|52.58|57.73|52.48|0
1722898900000|2024-08-05 23:01:40|57.81|52.56|57.7|52.45|57.81|52.56|57.67|52.42|0
1722898910000|2024-08-05 23:01:50|57.68|52.43|57.6|52.35|57.7|52.45|57.6|52.35|0
1722898920000|2024-08-05 23:02:00|57.67|52.42|57.83|52.58|57.83|52.58|57.67|52.42|0
1722898930000|2024-08-05 23:02:10|57.86|52.61|57.89|52.64|57.89|52.64|57.86|52.61|0
1722898950000|2024-08-05 23:02:30|57.83|52.58|57.83|52.58|57.83|52.58|57.83|52.58|0
1722898960000|2024-08-05 23:02:40|57.76|52.51|57.78|52.53|57.8|52.55|57.76|52.51|0
1722898970000|2024-08-05 23:02:50|57.84|52.59|57.91|52.66|57.91|52.66|57.83|52.58|0
1722898980000|2024-08-05 23:03:00|57.89|52.64|57.73|52.48|57.89|52.64|57.7|52.45|0
1722898990000|2024-08-05 23:03:10|57.75|52.5|57.76|52.51|57.76|52.51|57.75|52.5|0
1722899000000|2024-08-05 23:03:20|57.83|52.58|57.7|52.45|57.83|52.58|57.7|52.45|0
1722899010000|2024-08-05 23:03:30|57.66|52.41|57.61|52.36|57.66|52.41|57.61|52.36|0
1722899020000|2024-08-05 23:03:40|57.58|52.33|57.47|52.22|57.58|52.33|57.47|52.22|0
1722899030000|2024-08-05 23:03:50|57.5|52.25|57.57|52.32|57.6|52.35|57.5|52.25|0
1722899040000|2024-08-05 23:04:00|57.6|52.35|57.6|52.35|57.6|52.35|57.58|52.33|0
1722899050000|2024-08-05 23:04:10|57.55|52.3|57.5|52.25|57.55|52.3|57.5|52.25|0
1722899060000|2024-08-05 23:04:20|57.53|52.28|57.57|52.32|57.57|52.32|57.53|52.28|0
1722899070000|2024-08-05 23:04:30|57.55|52.3|57.68|52.43|57.68|52.43|57.53|52.28|0
1722899080000|2024-08-05 23:04:40|57.61|52.36|57.63|52.38|57.63|52.38|57.56|52.31|0
1722899090000|2024-08-05 23:04:50|57.6|52.35|57.56|52.31|57.6|52.35|57.56|52.31|0
1722899100000|2024-08-05 23:05:00|57.6|52.35|57.6|52.35|57.6|52.35|57.6|52.35|0
1722899110000|2024-08-05 23:05:10|57.61|52.36|57.64|52.39|57.65|52.4|57.61|52.36|0
1722899120000|2024-08-05 23:05:20|57.6|52.35|57.58|52.33|57.6|52.35|57.53|52.28|0
1722899130000|2024-08-05 23:05:30|57.6|52.35|57.66|52.41|57.66|52.41|57.6|52.35|0
1722899140000|2024-08-05 23:05:40|57.68|52.43|57.66|52.41|57.68|52.43|57.66|52.41|0
1722899150000|2024-08-05 23:05:50|57.63|52.38|57.63|52.38|57.63|52.38|57.63|52.38|0
1722899160000|2024-08-05 23:06:00|57.66|52.41|57.6|52.35|57.66|52.41|57.6|52.35|0
1722899170000|2024-08-05 23:06:10|57.63|52.38|57.66|52.41|57.68|52.43|57.63|52.38|0
1722899180000|2024-08-05 23:06:20|57.68|52.43|57.74|52.49|57.74|52.49|57.68|52.43|0
1722899190000|2024-08-05 23:06:30|57.73|52.48|57.73|52.48|57.73|52.48|57.73|52.48|0
1722899200000|2024-08-05 23:06:40|57.69|52.44|57.73|52.48|57.73|52.48|57.69|52.44|0
1722899220000|2024-08-05 23:07:00|57.76|52.51|57.68|52.43|57.76|52.51|57.68|52.43|0
1722899230000|2024-08-05 23:07:10|57.69|52.44|57.69|52.44|57.69|52.44|57.69|52.44|0
1722899240000|2024-08-05 23:07:20|57.61|52.36|57.59|52.34|57.61|52.36|57.58|52.33|0
1722899250000|2024-08-05 23:07:30|57.66|52.41|57.59|52.34|57.66|52.41|57.59|52.34|0
1722899260000|2024-08-05 23:07:40|57.56|52.31|57.63|52.38|57.63|52.38|57.56|52.31|0
1722899270000|2024-08-05 23:07:50|57.59|52.34|57.59|52.34|57.59|52.34|57.59|52.34|0
1722899280000|2024-08-05 23:08:00|57.56|52.31|57.56|52.31|57.56|52.31|57.56|52.31|0
1722899290000|2024-08-05 23:08:10|57.63|52.38|57.59|52.34|57.63|52.38|57.59|52.34|0
1722899310000|2024-08-05 23:08:30|57.61|52.36|57.59|52.34|57.61|52.36|57.59|52.34|0
1722899320000|2024-08-05 23:08:40|57.56|52.31|57.56|52.31|57.56|52.31|57.54|52.29|0
1722899330000|2024-08-05 23:08:50|57.38|52.13|57.3|52.05|57.38|52.13|57.3|52.05|0
1722899340000|2024-08-05 23:09:00|57.36|52.11|57.31|52.06|57.36|52.11|57.31|52.06|0
1722899350000|2024-08-05 23:09:10|57.25|52|57.27|52.02|57.27|52.02|57.2|51.95|0
1722899360000|2024-08-05 23:09:20|57.23|51.98|57.3|52.05|57.3|52.05|57.23|51.98|0
1722899370000|2024-08-05 23:09:30|57.31|52.06|57.31|52.06|57.31|52.06|57.31|52.06|0
1722899380000|2024-08-05 23:09:40|57.33|52.08|57.36|52.11|57.36|52.11|57.33|52.08|0
1722899390000|2024-08-05 23:09:50|57.35|52.1|57.36|52.11|57.36|52.11|57.35|52.1|0
1722899400000|2024-08-05 23:10:00|57.27|52.02|57.38|52.13|57.38|52.13|57.27|52.02|0
1722899410000|2024-08-05 23:10:10|57.35|52.1|57.35|52.1|57.35|52.1|57.31|52.06|0
1722899420000|2024-08-05 23:10:20|57.39|52.14|57.38|52.13|57.39|52.14|57.38|52.13|0
1722899430000|2024-08-05 23:10:30|57.39|52.14|57.41|52.16|57.41|52.16|57.39|52.14|0
1722899440000|2024-08-05 23:10:40|57.39|52.14|57.54|52.29|57.54|52.29|57.39|52.14|0
1722899450000|2024-08-05 23:10:50|57.52|52.27|57.52|52.27|57.52|52.27|57.52|52.27|0
1722899460000|2024-08-05 23:11:00|57.46|52.21|57.52|52.27|57.52|52.27|57.46|52.21|0
1722899480000|2024-08-05 23:11:20|57.49|52.24|57.56|52.31|57.57|52.32|57.49|52.24|0
1722899490000|2024-08-05 23:11:30|57.52|52.27|57.52|52.27|57.54|52.29|57.52|52.27|0
1722899500000|2024-08-05 23:11:40|57.49|52.24|57.62|52.37|57.62|52.37|57.49|52.24|0
1722899510000|2024-08-05 23:11:50|57.59|52.34|57.56|52.31|57.59|52.34|57.56|52.31|0
1722899520000|2024-08-05 23:12:00|57.59|52.34|57.57|52.32|57.59|52.34|57.57|52.32|0
1722899530000|2024-08-05 23:12:10|57.56|52.31|57.52|52.27|57.56|52.31|57.52|52.27|0
1722899560000|2024-08-05 23:12:40|57.51|52.26|57.49|52.24|57.51|52.26|57.49|52.24|0
1722899570000|2024-08-05 23:12:50|57.52|52.27|57.5|52.25|57.52|52.27|57.5|52.25|0
1722899590000|2024-08-05 23:13:10|57.47|52.22|57.46|52.21|57.49|52.24|57.46|52.21|0
1722899600000|2024-08-05 23:13:20|57.44|52.19|57.41|52.16|57.44|52.19|57.41|52.16|0
1722899610000|2024-08-05 23:13:30|57.42|52.17|57.46|52.21|57.46|52.21|57.42|52.17|0
1722899620000|2024-08-05 23:13:40|57.49|52.24|57.46|52.21|57.49|52.24|57.46|52.21|0
1722899630000|2024-08-05 23:13:50|57.44|52.19|57.41|52.16|57.44|52.19|57.41|52.16|0
1722899640000|2024-08-05 23:14:00|57.37|52.12|57.37|52.12|57.37|52.12|57.37|52.12|0
1722899650000|2024-08-05 23:14:10|57.39|52.14|57.34|52.09|57.39|52.14|57.34|52.09|0
1722899660000|2024-08-05 23:14:20|57.32|52.07|57.36|52.11|57.36|52.11|57.32|52.07|0
1722899670000|2024-08-05 23:14:30|57.44|52.19|57.47|52.22|57.49|52.24|57.44|52.19|0
1722899680000|2024-08-05 23:14:40|57.45|52.2|57.45|52.2|57.47|52.22|57.45|52.2|0
1722899690000|2024-08-05 23:14:50|57.47|52.22|57.49|52.24|57.5|52.25|57.47|52.22|0
1722899700000|2024-08-05 23:15:00|57.47|52.22|57.52|52.27|57.53|52.28|57.45|52.2|0
1722899710000|2024-08-05 23:15:10|57.53|52.28|57.65|52.4|57.65|52.4|57.53|52.28|0
1722899720000|2024-08-05 23:15:20|57.68|52.43|57.68|52.43|57.71|52.46|57.68|52.43|0
1722899730000|2024-08-05 23:15:30|57.66|52.41|57.66|52.41|57.66|52.41|57.66|52.41|0
1722899740000|2024-08-05 23:15:40|57.58|52.33|57.6|52.35|57.6|52.35|57.58|52.33|0
1722899750000|2024-08-05 23:15:50|57.58|52.33|57.89|52.64|57.89|52.64|57.58|52.33|0
1722899760000|2024-08-05 23:16:00|57.78|52.53|57.98|52.73|57.98|52.73|57.76|52.51|0
1722899770000|2024-08-05 23:16:10|58.01|52.76|57.94|52.69|58.04|52.79|57.94|52.69|0
1722899780000|2024-08-05 23:16:20|57.98|52.73|57.91|52.66|57.99|52.74|57.91|52.66|0
1722899790000|2024-08-05 23:16:30|57.89|52.64|57.88|52.63|57.89|52.64|57.88|52.63|0
1722899800000|2024-08-05 23:16:40|57.94|52.69|57.97|52.72|57.97|52.72|57.94|52.69|0
1722899810000|2024-08-05 23:16:50|57.94|52.69|57.91|52.66|57.96|52.71|57.91|52.66|0
1722899820000|2024-08-05 23:17:00|57.89|52.64|57.78|52.53|57.89|52.64|57.74|52.49|0
1722899830000|2024-08-05 23:17:10|57.79|52.54|57.91|52.66|57.92|52.67|57.79|52.54|0
1722899840000|2024-08-05 23:17:20|57.92|52.67|57.96|52.71|57.97|52.72|57.92|52.67|0
1722899850000|2024-08-05 23:17:30|57.97|52.72|58.06|52.81|58.06|52.81|57.97|52.72|0
1722899860000|2024-08-05 23:17:40|57.97|52.72|57.96|52.71|58.01|52.76|57.96|52.71|0
1722899870000|2024-08-05 23:17:50|57.91|52.66|57.92|52.67|57.92|52.67|57.91|52.66|0
1722899880000|2024-08-05 23:18:00|57.94|52.69|57.87|52.62|57.94|52.69|57.86|52.61|0
1722899890000|2024-08-05 23:18:10|57.89|52.64|57.97|52.72|57.97|52.72|57.89|52.64|0
1722899900000|2024-08-05 23:18:20|57.91|52.66|57.91|52.66|57.91|52.66|57.89|52.64|0
1722899910000|2024-08-05 23:18:30|57.94|52.69|57.97|52.72|57.97|52.72|57.94|52.69|0
1722899920000|2024-08-05 23:18:40|57.96|52.71|57.96|52.71|57.96|52.71|57.96|52.71|0
1722899930000|2024-08-05 23:18:50|58|52.75|58.12|52.87|58.12|52.87|58|52.75|0
1722899940000|2024-08-05 23:19:00|58.1|52.85|57.97|52.72|58.1|52.85|57.97|52.72|0
1722899950000|2024-08-05 23:19:10|58.04|52.79|58.04|52.79|58.04|52.79|58.04|52.79|0
1722899960000|2024-08-05 23:19:20|58.05|52.8|58.09|52.84|58.09|52.84|58.04|52.79|0
1722899970000|2024-08-05 23:19:30|58.1|52.85|58.14|52.89|58.14|52.89|58.1|52.85|0
1722899980000|2024-08-05 23:19:40|58.12|52.87|58.12|52.87|58.12|52.87|58.12|52.87|0
1722899990000|2024-08-05 23:19:50|58.1|52.85|58.1|52.85|58.15|52.9|58.1|52.85|0
1722900000000|2024-08-05 23:20:00|58.12|52.87|58.46|53.21|58.46|53.21|58.12|52.87|0
1722900010000|2024-08-05 23:20:10|58.4|53.15|58.41|53.16|58.41|53.16|58.4|53.15|0
1722900020000|2024-08-05 23:20:20|58.4|53.15|58.36|53.11|58.4|53.15|58.35|53.1|0
1722900030000|2024-08-05 23:20:30|58.45|53.2|58.36|53.11|58.46|53.21|58.36|53.11|0
1722900040000|2024-08-05 23:20:40|58.35|53.1|58.43|53.18|58.43|53.18|58.35|53.1|0
1722900050000|2024-08-05 23:20:50|58.36|53.11|58.41|53.16|58.41|53.16|58.36|53.11|0
1722900060000|2024-08-05 23:21:00|58.4|53.15|58.33|53.08|58.4|53.15|58.27|53.02|0
1722900070000|2024-08-05 23:21:10|58.26|53.01|58.28|53.03|58.28|53.03|58.26|53.01|0
1722900080000|2024-08-05 23:21:20|58.3|53.05|58.28|53.03|58.3|53.05|58.26|53.01|0
1722900090000|2024-08-05 23:21:30|58.23|52.98|58.17|52.92|58.23|52.98|58.17|52.92|0
1722900100000|2024-08-05 23:21:40|58.13|52.88|58.03|52.78|58.17|52.92|58.03|52.78|0
1722900110000|2024-08-05 23:21:50|58.07|52.82|58.03|52.78|58.07|52.82|58.02|52.77|0
1722900120000|2024-08-05 23:22:00|58|52.75|58.02|52.77|58.02|52.77|57.9|52.65|0
1722900130000|2024-08-05 23:22:10|58.07|52.82|58|52.75|58.07|52.82|58|52.75|0
1722900140000|2024-08-05 23:22:20|58.11|52.86|58.18|52.93|58.18|52.93|58.11|52.86|0
1722900150000|2024-08-05 23:22:30|58.16|52.91|58.23|52.98|58.23|52.98|58.16|52.91|0
1722900160000|2024-08-05 23:22:40|58.3|53.05|58.33|53.08|58.33|53.08|58.3|53.05|0
1722900170000|2024-08-05 23:22:50|58.36|53.11|58.38|53.13|58.39|53.14|58.33|53.08|0
1722900180000|2024-08-05 23:23:00|58.39|53.14|58.44|53.19|58.44|53.19|58.39|53.14|0
1722900190000|2024-08-05 23:23:10|58.43|53.18|58.36|53.11|58.44|53.19|58.36|53.11|0
1722900200000|2024-08-05 23:23:20|58.38|53.13|58.46|53.21|58.46|53.21|58.38|53.13|0
1722900210000|2024-08-05 23:23:30|58.43|53.18|58.44|53.19|58.44|53.19|58.43|53.18|0
1722900220000|2024-08-05 23:23:40|58.43|53.18|58.34|53.09|58.43|53.18|58.34|53.09|0
1722900230000|2024-08-05 23:23:50|58.24|52.99|58.29|53.04|58.33|53.08|58.24|52.99|0
1722900240000|2024-08-05 23:24:00|58.34|53.09|58.21|52.96|58.34|53.09|58.21|52.96|0
1722900250000|2024-08-05 23:24:10|58.23|52.98|58.2|52.95|58.23|52.98|58.2|52.95|0
1722900260000|2024-08-05 23:24:20|58.19|52.94|58.23|52.98|58.23|52.98|58.19|52.94|0
1722900270000|2024-08-05 23:24:30|58.31|53.06|58.36|53.11|58.36|53.11|58.31|53.06|0
1722900280000|2024-08-05 23:24:40|58.24|52.99|58.21|52.96|58.24|52.99|58.21|52.96|0
1722900290000|2024-08-05 23:24:50|58.23|52.98|58.26|53.01|58.26|53.01|58.19|52.94|0
1722900300000|2024-08-05 23:25:00|58.28|53.03|58.28|53.03|58.28|53.03|58.28|53.03|0
1722900310000|2024-08-05 23:25:10|58.29|53.04|58.23|52.98|58.29|53.04|58.23|52.98|0
1722900320000|2024-08-05 23:25:20|58.19|52.94|58.19|52.94|58.19|52.94|58.19|52.94|0
1722900330000|2024-08-05 23:25:30|58.21|52.96|58.13|52.88|58.21|52.96|58.13|52.88|0
1722900340000|2024-08-05 23:25:40|58.18|52.93|58.23|52.98|58.23|52.98|58.18|52.93|0
1722900350000|2024-08-05 23:25:50|58.24|52.99|58.24|52.99|58.26|53.01|58.24|52.99|0
1722900360000|2024-08-05 23:26:00|58.26|53.01|58.27|53.02|58.27|53.02|58.26|53.01|0
1722900370000|2024-08-05 23:26:10|58.24|52.99|58.21|52.96|58.24|52.99|58.21|52.96|0
1722900380000|2024-08-05 23:26:20|58.24|52.99|58.32|53.07|58.32|53.07|58.24|52.99|0
1722900390000|2024-08-05 23:26:30|58.37|53.12|58.34|53.09|58.37|53.12|58.34|53.09|0
1722900400000|2024-08-05 23:26:40|58.31|53.06|58.32|53.07|58.32|53.07|58.29|53.04|0
1722900410000|2024-08-05 23:26:50|58.36|53.11|58.36|53.11|58.36|53.11|58.36|53.11|0
1722900420000|2024-08-05 23:27:00|58.37|53.12|58.39|53.14|58.39|53.14|58.37|53.12|0
1722900430000|2024-08-05 23:27:10|58.44|53.19|58.22|52.97|58.44|53.19|58.21|52.96|0
1722900440000|2024-08-05 23:27:20|58.24|52.99|58.32|53.07|58.32|53.07|58.24|52.99|0
1722900450000|2024-08-05 23:27:30|58.31|53.06|58.29|53.04|58.31|53.06|58.29|53.04|0
1722900460000|2024-08-05 23:27:40|58.32|53.07|58.39|53.14|58.39|53.14|58.32|53.07|0
1722900480000|2024-08-05 23:28:00|58.37|53.12|58.36|53.11|58.42|53.17|58.36|53.11|0
1722900490000|2024-08-05 23:28:10|58.39|53.14|58.32|53.07|58.39|53.14|58.27|53.02|0
1722900500000|2024-08-05 23:28:20|58.35|53.1|58.35|53.1|58.35|53.1|58.35|53.1|0
1722900510000|2024-08-05 23:28:30|58.39|53.14|58.27|53.02|58.39|53.14|58.27|53.02|0
1722900520000|2024-08-05 23:28:40|58.26|53.01|58.16|52.91|58.26|53.01|58.16|52.91|0
1722900530000|2024-08-05 23:28:50|58.14|52.89|58.12|52.87|58.16|52.91|58.12|52.87|0
1722900540000|2024-08-05 23:29:00|58.11|52.86|58.2|52.95|58.2|52.95|58.11|52.86|0
1722900550000|2024-08-05 23:29:10|58.16|52.91|58.19|52.94|58.19|52.94|58.16|52.91|0
1722900560000|2024-08-05 23:29:20|58.17|52.92|58.12|52.87|58.17|52.92|58.12|52.87|0
1722900570000|2024-08-05 23:29:30|58.14|52.89|58.12|52.87|58.14|52.89|58.12|52.87|0
1722900580000|2024-08-05 23:29:40|58.04|52.79|58.02|52.77|58.04|52.79|58.01|52.76|0
1722900590000|2024-08-05 23:29:50|58.04|52.79|58.06|52.81|58.06|52.81|58.02|52.77|0
1722900600000|2024-08-05 23:30:00|57.99|52.74|57.94|52.69|57.99|52.74|57.94|52.69|0
1722900610000|2024-08-05 23:30:10|57.89|52.64|57.87|52.62|57.89|52.64|57.87|52.62|0
1722900620000|2024-08-05 23:30:20|57.78|52.53|57.7|52.45|57.78|52.53|57.7|52.45|0
1722900630000|2024-08-05 23:30:30|57.53|52.28|57.47|52.22|57.56|52.31|57.43|52.18|0
1722900640000|2024-08-05 23:30:40|57.48|52.23|57.47|52.22|57.48|52.23|57.47|52.22|0
1722900650000|2024-08-05 23:30:50|57.48|52.23|57.4|52.15|57.48|52.23|57.27|52.02|0
1722900660000|2024-08-05 23:31:00|57.42|52.17|57.29|52.04|57.42|52.17|57.29|52.04|0
1722900670000|2024-08-05 23:31:10|57.32|52.07|57.17|51.92|57.32|52.07|57.14|51.89|0
1722900680000|2024-08-05 23:31:20|57.21|51.96|57.27|52.02|57.27|52.02|57.21|51.96|0
1722900690000|2024-08-05 23:31:30|57.17|51.92|57.17|51.92|57.17|51.92|57.17|51.92|0
1722900700000|2024-08-05 23:31:40|57.21|51.96|57.21|51.96|57.21|51.96|57.21|51.96|0
1722900710000|2024-08-05 23:31:50|57.27|52.02|57.45|52.2|57.45|52.2|57.27|52.02|0
1722900720000|2024-08-05 23:32:00|57.4|52.15|57.51|52.26|57.51|52.26|57.4|52.15|0
1722900730000|2024-08-05 23:32:10|57.5|52.25|57.4|52.15|57.5|52.25|57.4|52.15|0
1722900740000|2024-08-05 23:32:20|57.43|52.18|57.43|52.18|57.43|52.18|57.43|52.18|0
1722900750000|2024-08-05 23:32:30|57.45|52.2|57.46|52.21|57.46|52.21|57.45|52.2|0
1722900760000|2024-08-05 23:32:40|57.48|52.23|57.5|52.25|57.56|52.31|57.45|52.2|0
1722900770000|2024-08-05 23:32:50|57.54|52.29|57.53|52.28|57.56|52.31|57.53|52.28|0
1722900780000|2024-08-05 23:33:00|57.56|52.31|57.64|52.39|57.64|52.39|57.56|52.31|0
1722900790000|2024-08-05 23:33:10|57.66|52.41|57.66|52.41|57.67|52.42|57.66|52.41|0
1722900800000|2024-08-05 23:33:20|57.59|52.34|57.59|52.34|57.59|52.34|57.59|52.34|0
1722900810000|2024-08-05 23:33:30|57.61|52.36|57.63|52.38|57.64|52.39|57.61|52.36|0
1722900820000|2024-08-05 23:33:40|57.61|52.36|57.53|52.28|57.61|52.36|57.53|52.28|0
1722900830000|2024-08-05 23:33:50|57.56|52.31|57.45|52.2|57.56|52.31|57.45|52.2|0
1722900840000|2024-08-05 23:34:00|57.46|52.21|57.59|52.34|57.59|52.34|57.46|52.21|0
1722900850000|2024-08-05 23:34:10|57.58|52.33|57.53|52.28|57.58|52.33|57.53|52.28|0
1722900860000|2024-08-05 23:34:20|57.56|52.31|57.56|52.31|57.56|52.31|57.56|52.31|0
1722900870000|2024-08-05 23:34:30|57.59|52.34|57.61|52.36|57.61|52.36|57.59|52.34|0
1722900880000|2024-08-05 23:34:40|57.59|52.34|57.59|52.34|57.59|52.34|57.59|52.34|0
1722900890000|2024-08-05 23:34:50|57.62|52.37|57.62|52.37|57.62|52.37|57.61|52.36|0
1722900900000|2024-08-05 23:35:00|57.57|52.32|57.41|52.16|57.57|52.32|57.41|52.16|0
1722900910000|2024-08-05 23:35:10|57.44|52.19|57.46|52.21|57.46|52.21|57.43|52.18|0
1722900920000|2024-08-05 23:35:20|57.48|52.23|57.44|52.19|57.48|52.23|57.41|52.16|0
1722900930000|2024-08-05 23:35:30|57.43|52.18|57.49|52.24|57.49|52.24|57.43|52.18|0
1722900940000|2024-08-05 23:35:40|57.36|52.11|57.41|52.16|57.44|52.19|57.36|52.11|0
1722900950000|2024-08-05 23:35:50|57.4|52.15|57.44|52.19|57.44|52.19|57.39|52.14|0
1722900960000|2024-08-05 23:36:00|57.31|52.06|57.23|51.98|57.31|52.06|57.23|51.98|0
1722900970000|2024-08-05 23:36:10|57.2|51.95|57.15|51.9|57.2|51.95|57.1|51.85|0
1722900980000|2024-08-05 23:36:20|57.28|52.03|57.22|51.97|57.28|52.03|57.22|51.97|0
1722900990000|2024-08-05 23:36:30|57.12|51.87|57.15|51.9|57.15|51.9|57.12|51.87|0
1722901000000|2024-08-05 23:36:40|57.2|51.95|57.28|52.03|57.28|52.03|57.2|51.95|0
1722901010000|2024-08-05 23:36:50|57.23|51.98|57.33|52.08|57.33|52.08|57.23|51.98|0
1722901020000|2024-08-05 23:37:00|57.28|52.03|57.2|51.95|57.28|52.03|57.2|51.95|0
1722901030000|2024-08-05 23:37:10|57.23|51.98|57.26|52.01|57.3|52.05|57.23|51.98|0
1722901040000|2024-08-05 23:37:20|57.25|52|57.23|51.98|57.25|52|57.23|51.98|0
1722901050000|2024-08-05 23:37:30|57.33|52.08|57.26|52.01|57.33|52.08|57.25|52|0
1722901060000|2024-08-05 23:37:40|57.31|52.06|57.17|51.92|57.31|52.06|57.17|51.92|0
1722901070000|2024-08-05 23:37:50|57.2|51.95|57.15|51.9|57.2|51.95|57.15|51.9|0
1722901080000|2024-08-05 23:38:00|57.17|51.92|57.18|51.93|57.18|51.93|57.16|51.91|0
1722901090000|2024-08-05 23:38:10|57.21|51.96|57.23|51.98|57.23|51.98|57.21|51.96|0
1722901100000|2024-08-05 23:38:20|57.2|51.95|57.23|51.98|57.23|51.98|57.2|51.95|0
1722901120000|2024-08-05 23:38:40|57.24|51.99|57.26|52.01|57.26|52.01|57.23|51.98|0
1722901130000|2024-08-05 23:38:50|57.29|52.04|57.36|52.11|57.36|52.11|57.29|52.04|0
1722901140000|2024-08-05 23:39:00|57.34|52.09|57.26|52.01|57.34|52.09|57.2|51.95|0
1722901150000|2024-08-05 23:39:10|57.15|51.9|57.2|51.95|57.2|51.95|57.15|51.9|0
1722901160000|2024-08-05 23:39:20|57.29|52.04|57.29|52.04|57.29|52.04|57.29|52.04|0
1722901170000|2024-08-05 23:39:30|57.23|51.98|57.23|51.98|57.23|51.98|57.23|51.98|0
1722901180000|2024-08-05 23:39:40|57.26|52.01|57.29|52.04|57.29|52.04|57.24|51.99|0
1722901190000|2024-08-05 23:39:50|57.28|52.03|57.21|51.96|57.28|52.03|57.21|51.96|0
1722901200000|2024-08-05 23:40:00|57.16|51.91|57.18|51.93|57.18|51.93|57.15|51.9|0
1722901210000|2024-08-05 23:40:10|57.16|51.91|57.24|51.99|57.24|51.99|57.15|51.9|0
1722901220000|2024-08-05 23:40:20|57.23|51.98|57.21|51.96|57.23|51.98|57.21|51.96|0
1722901230000|2024-08-05 23:40:30|57.23|51.98|57.23|51.98|57.23|51.98|57.19|51.94|0
1722901240000|2024-08-05 23:40:40|57.24|51.99|57.26|52.01|57.26|52.01|57.24|51.99|0
1722901250000|2024-08-05 23:40:50|57.24|51.99|57.24|51.99|57.24|51.99|57.24|51.99|0
1722901260000|2024-08-05 23:41:00|57.23|51.98|57.19|51.94|57.23|51.98|57.19|51.94|0
1722901270000|2024-08-05 23:41:10|57.18|51.93|57.18|51.93|57.18|51.93|57.14|51.89|0
1722901280000|2024-08-05 23:41:20|57.19|51.94|57.21|51.96|57.21|51.96|57.16|51.91|0
1722901290000|2024-08-05 23:41:30|57.24|51.99|57.26|52.01|57.26|52.01|57.21|51.96|0
1722901300000|2024-08-05 23:41:40|57.27|52.02|57.24|51.99|57.31|52.06|57.24|51.99|0
1722901310000|2024-08-05 23:41:50|57.21|51.96|57.21|51.96|57.21|51.96|57.21|51.96|0
1722901320000|2024-08-05 23:42:00|57.26|52.01|57.34|52.09|57.34|52.09|57.26|52.01|0
1722901330000|2024-08-05 23:42:10|57.29|52.04|57.26|52.01|57.29|52.04|57.24|51.99|0
1722901340000|2024-08-05 23:42:20|57.27|52.02|57.29|52.04|57.29|52.04|57.27|52.02|0
1722901350000|2024-08-05 23:42:30|57.27|52.02|57.29|52.04|57.29|52.04|57.27|52.02|0
1722901360000|2024-08-05 23:42:40|57.24|51.99|57.21|51.96|57.24|51.99|57.21|51.96|0
1722901370000|2024-08-05 23:42:50|57.17|51.92|57.19|51.94|57.19|51.94|57.17|51.92|0
1722901380000|2024-08-05 23:43:00|57.24|51.99|57.14|51.89|57.24|51.99|57.14|51.89|0
1722901390000|2024-08-05 23:43:10|57.19|51.94|57.19|51.94|57.19|51.94|57.16|51.91|0
1722901400000|2024-08-05 23:43:20|57.22|51.97|57.22|51.97|57.22|51.97|57.22|51.97|0
1722901410000|2024-08-05 23:43:30|57.24|51.99|57.26|52.01|57.26|52.01|57.22|51.97|0
1722901420000|2024-08-05 23:43:40|57.29|52.04|57.27|52.02|57.29|52.04|57.27|52.02|0
1722901430000|2024-08-05 23:43:50|57.22|51.97|57.22|51.97|57.22|51.97|57.19|51.94|0
1722901440000|2024-08-05 23:44:00|57.21|51.96|57.19|51.94|57.21|51.96|57.19|51.94|0
1722901450000|2024-08-05 23:44:10|57.21|51.96|57.22|51.97|57.22|51.97|57.21|51.96|0
1722901460000|2024-08-05 23:44:20|57.19|51.94|57.19|51.94|57.19|51.94|57.19|51.94|0
1722901470000|2024-08-05 23:44:30|57.2|51.95|57.22|51.97|57.22|51.97|57.2|51.95|0
1722901480000|2024-08-05 23:44:40|57.25|52|57.24|51.99|57.27|52.02|57.24|51.99|0
1722901490000|2024-08-05 23:44:50|57.22|51.97|57.22|51.97|57.22|51.97|57.22|51.97|0
1722901500000|2024-08-05 23:45:00|57.24|51.99|57.22|51.97|57.24|51.99|57.22|51.97|0
1722901510000|2024-08-05 23:45:10|57.24|51.99|57.2|51.95|57.24|51.99|57.2|51.95|0
1722901520000|2024-08-05 23:45:20|57.19|51.94|57.22|51.97|57.22|51.97|57.19|51.94|0
1722901530000|2024-08-05 23:45:30|57.19|51.94|57.17|51.92|57.19|51.94|57.16|51.91|0
1722901540000|2024-08-05 23:45:40|57.2|51.95|57.22|51.97|57.22|51.97|57.19|51.94|0
1722901550000|2024-08-05 23:45:50|57.16|51.91|57.16|51.91|57.16|51.91|57.14|51.89|0
1722901560000|2024-08-05 23:46:00|57.19|51.94|57.19|51.94|57.25|52|57.19|51.94|0
1722901570000|2024-08-05 23:46:10|57.22|51.97|57.14|51.89|57.22|51.97|57.14|51.89|0
1722901580000|2024-08-05 23:46:20|57.17|51.92|57.17|51.92|57.17|51.92|57.14|51.89|0
1722901590000|2024-08-05 23:46:30|57.15|51.9|57.15|51.9|57.19|51.94|57.15|51.9|0
1722901600000|2024-08-05 23:46:40|57.14|51.89|57.14|51.89|57.14|51.89|57.14|51.89|0
1722901610000|2024-08-05 23:46:50|57.12|51.87|57.12|51.87|57.12|51.87|57.12|51.87|0
1722901620000|2024-08-05 23:47:00|57.14|51.89|57.14|51.89|57.17|51.92|57.14|51.89|0
1722901630000|2024-08-05 23:47:10|57.12|51.87|57.12|51.87|57.12|51.87|57.12|51.87|0
1722901640000|2024-08-05 23:47:20|57.14|51.89|57.2|51.95|57.2|51.95|57.14|51.89|0
1722901650000|2024-08-05 23:47:30|57.17|51.92|57.19|51.94|57.19|51.94|57.17|51.92|0
1722901660000|2024-08-05 23:47:40|57.17|51.92|57.17|51.92|57.17|51.92|57.17|51.92|0
1722901680000|2024-08-05 23:48:00|57.2|51.95|57.06|51.81|57.2|51.95|57.06|51.81|0
1722901690000|2024-08-05 23:48:10|57.2|51.95|57.17|51.92|57.2|51.95|57.17|51.92|0
1722901700000|2024-08-05 23:48:20|57.15|51.9|57.17|51.92|57.17|51.92|57.15|51.9|0
1722901710000|2024-08-05 23:48:30|57.18|51.93|57.13|51.88|57.18|51.93|57.13|51.88|0
1722901720000|2024-08-05 23:48:40|57.15|51.9|57.13|51.88|57.15|51.9|57.13|51.88|0
1722901730000|2024-08-05 23:48:50|57.12|51.87|57.1|51.85|57.12|51.87|57.09|51.84|0
1722901740000|2024-08-05 23:49:00|57.12|51.87|57.09|51.84|57.12|51.87|57.09|51.84|0
1722901750000|2024-08-05 23:49:10|57.04|51.79|56.91|51.66|57.04|51.79|56.91|51.66|0
1722901760000|2024-08-05 23:49:20|56.84|51.59|56.96|51.71|56.96|51.71|56.84|51.59|0
1722901770000|2024-08-05 23:49:30|56.86|51.61|56.87|51.62|56.88|51.63|56.84|51.59|0
1722901780000|2024-08-05 23:49:40|56.84|51.59|56.57|51.32|56.84|51.59|56.57|51.32|0
1722901790000|2024-08-05 23:49:50|56.51|51.26|56.46|51.21|56.55|51.3|56.46|51.21|0
1722901800000|2024-08-05 23:50:00|56.57|51.32|56.6|51.35|56.6|51.35|56.57|51.32|0
1722901810000|2024-08-05 23:50:10|56.58|51.33|56.52|51.27|56.58|51.33|56.46|51.21|0
1722901820000|2024-08-05 23:50:20|56.54|51.29|56.49|51.24|56.54|51.29|56.46|51.21|0
1722901830000|2024-08-05 23:50:30|56.44|51.19|56.41|51.16|56.46|51.21|56.39|51.14|0
1722901840000|2024-08-05 23:50:40|56.44|51.19|56.42|51.17|56.44|51.19|56.42|51.17|0
1722901850000|2024-08-05 23:50:50|56.41|51.16|56.42|51.17|56.42|51.17|56.36|51.11|0
1722901860000|2024-08-05 23:51:00|56.44|51.19|56.52|51.27|56.52|51.27|56.44|51.19|0
1722901870000|2024-08-05 23:51:10|56.54|51.29|56.5|51.25|56.54|51.29|56.5|51.25|0
1722901880000|2024-08-05 23:51:20|56.45|51.2|56.44|51.19|56.45|51.2|56.44|51.19|0
1722901890000|2024-08-05 23:51:30|56.47|51.22|56.39|51.14|56.47|51.22|56.38|51.13|0
1722901900000|2024-08-05 23:51:40|56.34|51.09|56.34|51.09|56.34|51.09|56.34|51.09|0
1722901910000|2024-08-05 23:51:50|56.36|51.11|56.45|51.2|56.45|51.2|56.36|51.11|0
1722901920000|2024-08-05 23:52:00|56.49|51.24|56.45|51.2|56.49|51.24|56.44|51.19|0
1722901930000|2024-08-05 23:52:10|56.52|51.27|56.53|51.28|56.53|51.28|56.52|51.27|0
1722901940000|2024-08-05 23:52:20|56.52|51.27|56.53|51.28|56.53|51.28|56.52|51.27|0
1722901950000|2024-08-05 23:52:30|56.52|51.27|56.57|51.32|56.6|51.35|56.52|51.27|0
1722901960000|2024-08-05 23:52:40|56.53|51.28|56.63|51.38|56.63|51.38|56.53|51.28|0
1722901970000|2024-08-05 23:52:50|56.65|51.4|56.57|51.32|56.65|51.4|56.57|51.32|0
1722901980000|2024-08-05 23:53:00|56.53|51.28|56.55|51.3|56.57|51.32|56.53|51.28|0
1722901990000|2024-08-05 23:53:10|56.57|51.32|56.57|51.32|56.57|51.32|56.53|51.28|0
1722902000000|2024-08-05 23:53:20|56.58|51.33|56.58|51.33|56.6|51.35|56.58|51.33|0
1722902010000|2024-08-05 23:53:30|56.57|51.32|56.64|51.39|56.64|51.39|56.47|51.22|0
1722902020000|2024-08-05 23:53:40|56.6|51.35|56.61|51.36|56.61|51.36|56.56|51.31|0
1722902030000|2024-08-05 23:53:50|56.6|51.35|56.66|51.41|56.66|51.41|56.6|51.35|0
1722902040000|2024-08-05 23:54:00|56.69|51.44|56.77|51.52|56.82|51.57|56.69|51.44|0
1722902050000|2024-08-05 23:54:10|56.76|51.51|56.82|51.57|56.82|51.57|56.76|51.51|0
1722902060000|2024-08-05 23:54:20|56.87|51.62|56.87|51.62|56.89|51.64|56.84|51.59|0
1722902070000|2024-08-05 23:54:30|56.89|51.64|56.77|51.52|56.89|51.64|56.77|51.52|0
1722902080000|2024-08-05 23:54:40|56.76|51.51|56.8|51.55|56.8|51.55|56.76|51.51|0
1722902090000|2024-08-05 23:54:50|56.82|51.57|56.8|51.55|56.82|51.57|56.8|51.55|0
1722902100000|2024-08-05 23:55:00|56.82|51.57|57|51.75|57|51.75|56.82|51.57|0
1722902110000|2024-08-05 23:55:10|57.01|51.76|57.08|51.83|57.08|51.83|57.01|51.76|0
1722902120000|2024-08-05 23:55:20|56.96|51.71|56.87|51.62|56.96|51.71|56.87|51.62|0
1722902130000|2024-08-05 23:55:30|56.88|51.63|57|51.75|57|51.75|56.88|51.63|0
1722902140000|2024-08-05 23:55:40|56.98|51.73|56.98|51.73|56.98|51.73|56.95|51.7|0
1722902150000|2024-08-05 23:55:50|56.96|51.71|56.92|51.67|56.98|51.73|56.92|51.67|0
1722902160000|2024-08-05 23:56:00|56.88|51.63|56.85|51.6|56.88|51.63|56.85|51.6|0
1722902170000|2024-08-05 23:56:10|56.9|51.65|56.95|51.7|56.95|51.7|56.9|51.65|0
1722902180000|2024-08-05 23:56:20|56.93|51.68|56.92|51.67|56.95|51.7|56.9|51.65|0
1722902190000|2024-08-05 23:56:30|56.88|51.63|56.87|51.62|56.92|51.67|56.87|51.62|0
1722902200000|2024-08-05 23:56:40|56.85|51.6|56.9|51.65|57.03|51.78|56.85|51.6|0
1722902210000|2024-08-05 23:56:50|56.85|51.6|56.8|51.55|56.85|51.6|56.77|51.52|0
1722902220000|2024-08-05 23:57:00|56.88|51.63|56.85|51.6|56.88|51.63|56.85|51.6|0
1722902230000|2024-08-05 23:57:10|56.9|51.65|56.96|51.71|56.96|51.71|56.9|51.65|0
1722902240000|2024-08-05 23:57:20|56.91|51.66|56.91|51.66|56.91|51.66|56.91|51.66|0
1722902250000|2024-08-05 23:57:30|56.88|51.63|56.85|51.6|56.88|51.63|56.83|51.58|0
1722902260000|2024-08-05 23:57:40|56.83|51.58|56.85|51.6|56.85|51.6|56.83|51.58|0
1722902270000|2024-08-05 23:57:50|56.8|51.55|56.85|51.6|56.85|51.6|56.8|51.55|0
1722902280000|2024-08-05 23:58:00|56.91|51.66|56.88|51.63|56.91|51.66|56.88|51.63|0
1722902290000|2024-08-05 23:58:10|56.83|51.58|56.85|51.6|56.85|51.6|56.8|51.55|0
1722902300000|2024-08-05 23:58:20|56.83|51.58|56.78|51.53|56.83|51.58|56.78|51.53|0
1722902310000|2024-08-05 23:58:30|56.77|51.52|56.82|51.57|56.82|51.57|56.77|51.52|0
1722902320000|2024-08-05 23:58:40|56.85|51.6|56.78|51.53|56.86|51.61|56.78|51.53|0
1722902330000|2024-08-05 23:58:50|56.73|51.48|56.72|51.47|56.73|51.48|56.72|51.47|0
1722902340000|2024-08-05 23:59:00|56.7|51.45|56.62|51.37|56.7|51.45|56.62|51.37|0
1722902350000|2024-08-05 23:59:10|56.64|51.39|56.57|51.32|56.64|51.39|56.56|51.31|0
1722902360000|2024-08-05 23:59:20|56.62|51.37|56.53|51.28|56.62|51.37|56.53|51.28|0
1722902370000|2024-08-05 23:59:30|56.56|51.31|56.53|51.28|56.56|51.31|56.51|51.26|0
1722902380000|2024-08-05 23:59:40|56.43|51.18|56.36|51.11|56.44|51.19|56.36|51.11|0
1722902390000|2024-08-05 23:59:50|56.35|51.1|56.25|51|56.36|51.11|56.25|51|0
1722902400000|2024-08-06 00:00:00|56.4|51.15|56.49|51.24|56.49|51.24|56.3|51.05|0
1722902410000|2024-08-06 00:00:10|56.65|51.4|56.98|51.73|56.98|51.73|56.65|51.4|0
1722902420000|2024-08-06 00:00:20|57.01|51.76|56.85|51.6|57.01|51.76|56.81|51.56|0
1722902430000|2024-08-06 00:00:30|56.89|51.64|57.04|51.79|57.04|51.79|56.89|51.64|0
1722902440000|2024-08-06 00:00:40|56.96|51.71|56.94|51.69|56.96|51.71|56.78|51.53|0
1722902450000|2024-08-06 00:00:50|56.88|51.63|57.14|51.89|57.14|51.89|56.88|51.63|0
1722902460000|2024-08-06 00:01:00|56.88|51.63|56.83|51.58|56.88|51.63|56.83|51.58|0
1722902470000|2024-08-06 00:01:10|56.81|51.56|56.86|51.61|56.91|51.66|56.81|51.56|0
1722902480000|2024-08-06 00:01:20|56.84|51.59|56.83|51.58|56.84|51.59|56.78|51.53|0
1722902490000|2024-08-06 00:01:30|56.81|51.56|56.62|51.37|56.81|51.56|56.62|51.37|0
1722902500000|2024-08-06 00:01:40|56.54|51.29|56.73|51.48|56.73|51.48|56.51|51.26|0
1722902510000|2024-08-06 00:01:50|56.7|51.45|56.89|51.64|56.89|51.64|56.7|51.45|0
1722902520000|2024-08-06 00:02:00|57.01|51.76|57.36|52.11|57.44|52.19|57.01|51.76|0
1722902530000|2024-08-06 00:02:10|57.38|52.13|57.36|52.11|57.38|52.13|57.34|52.09|0
1722902540000|2024-08-06 00:02:20|57.41|52.16|57.21|51.96|57.43|52.18|57.21|51.96|0
1722902550000|2024-08-06 00:02:30|57.26|52.01|57.1|51.85|57.26|52.01|57.1|51.85|0
1722902560000|2024-08-06 00:02:40|57.08|51.83|57.12|51.87|57.12|51.87|56.99|51.74|0
1722902570000|2024-08-06 00:02:50|57.13|51.88|57|51.75|57.2|51.95|57|51.75|0
1722902580000|2024-08-06 00:03:00|56.95|51.7|56.84|51.59|56.97|51.72|56.84|51.59|0
1722902590000|2024-08-06 00:03:10|57.02|51.77|57.13|51.88|57.13|51.88|57.02|51.77|0
1722902600000|2024-08-06 00:03:20|57.26|52.01|57.46|52.21|57.46|52.21|57.26|52.01|0
1722902610000|2024-08-06 00:03:30|57.39|52.14|57.49|52.24|57.52|52.27|57.39|52.14|0
1722902620000|2024-08-06 00:03:40|57.54|52.29|57.39|52.14|57.54|52.29|57.39|52.14|0
1722902630000|2024-08-06 00:03:50|57.29|52.04|57.26|52.01|57.34|52.09|57.26|52.01|0
1722902640000|2024-08-06 00:04:00|57.29|52.04|57.24|51.99|57.29|52.04|57.2|51.95|0
1722902650000|2024-08-06 00:04:10|57.21|51.96|57.1|51.85|57.21|51.96|57.1|51.85|0
1722902660000|2024-08-06 00:04:20|57.13|51.88|57.13|51.88|57.13|51.88|57.08|51.83|0
1722902670000|2024-08-06 00:04:30|57.1|51.85|57.05|51.8|57.1|51.85|57.03|51.78|0
1722902680000|2024-08-06 00:04:40|57.07|51.82|57.03|51.78|57.07|51.82|57.03|51.78|0
1722902690000|2024-08-06 00:04:50|57.05|51.8|57.21|51.96|57.21|51.96|57.05|51.8|0
1722902700000|2024-08-06 00:05:00|57.08|51.83|57.02|51.77|57.08|51.83|56.95|51.7|0
1722902710000|2024-08-06 00:05:10|57.03|51.78|56.97|51.72|57.03|51.78|56.95|51.7|0
1722902720000|2024-08-06 00:05:20|56.84|51.59|56.84|51.59|56.86|51.61|56.81|51.56|0
1722902730000|2024-08-06 00:05:30|56.92|51.67|56.95|51.7|56.95|51.7|56.92|51.67|0
1722902740000|2024-08-06 00:05:40|56.92|51.67|56.97|51.72|56.97|51.72|56.92|51.67|0
1722902750000|2024-08-06 00:05:50|56.95|51.7|56.97|51.72|56.97|51.72|56.95|51.7|0
1722902760000|2024-08-06 00:06:00|56.95|51.7|56.92|51.67|57.06|51.81|56.92|51.67|0
1722902770000|2024-08-06 00:06:10|56.73|51.48|56.74|51.49|56.74|51.49|56.71|51.46|0
1722902780000|2024-08-06 00:06:20|56.73|51.48|56.6|51.35|56.73|51.48|56.6|51.35|0
1722902790000|2024-08-06 00:06:30|56.68|51.43|56.61|51.36|56.68|51.43|56.61|51.36|0
1722902800000|2024-08-06 00:06:40|56.56|51.31|56.45|51.2|56.56|51.31|56.45|51.2|0
1722902810000|2024-08-06 00:06:50|56.58|51.33|56.52|51.27|56.58|51.33|56.45|51.2|0
1722902820000|2024-08-06 00:07:00|56.48|51.23|56.76|51.51|56.76|51.51|56.48|51.23|0
1722902830000|2024-08-06 00:07:10|56.71|51.46|57.14|51.89|57.14|51.89|56.71|51.46|0
1722902840000|2024-08-06 00:07:20|57.32|52.07|57.1|51.85|57.32|52.07|57.1|51.85|0
1722902850000|2024-08-06 00:07:30|57.06|51.81|57.24|51.99|57.24|51.99|57.06|51.81|0
1722902860000|2024-08-06 00:07:40|57.42|52.17|57.53|52.28|57.62|52.37|57.4|52.15|0
1722902870000|2024-08-06 00:07:50|57.62|52.37|57.52|52.27|57.68|52.43|57.52|52.27|0
1722902880000|2024-08-06 00:08:00|57.5|52.25|57.65|52.4|57.73|52.48|57.5|52.25|0
1722902890000|2024-08-06 00:08:10|57.68|52.43|57.52|52.27|57.68|52.43|57.48|52.23|0
1722902900000|2024-08-06 00:08:20|57.55|52.3|57.56|52.31|57.56|52.31|57.55|52.3|0
1722902910000|2024-08-06 00:08:30|57.65|52.4|57.6|52.35|57.65|52.4|57.39|52.14|0
1722902920000|2024-08-06 00:08:40|57.65|52.4|57.74|52.49|57.74|52.49|57.65|52.4|0
1722902930000|2024-08-06 00:08:50|57.69|52.44|57.74|52.49|57.74|52.49|57.65|52.4|0
1722902940000|2024-08-06 00:09:00|57.61|52.36|57.45|52.2|57.71|52.46|57.45|52.2|0
1722902950000|2024-08-06 00:09:10|57.42|52.17|57.32|52.07|57.42|52.17|57.29|52.04|0
1722902960000|2024-08-06 00:09:20|57.35|52.1|57.32|52.07|57.35|52.1|57.29|52.04|0
1722902970000|2024-08-06 00:09:30|57.25|52|57.42|52.17|57.42|52.17|57.25|52|0
1722902980000|2024-08-06 00:09:40|57.38|52.13|57.32|52.07|57.38|52.13|57.32|52.07|0
1722902990000|2024-08-06 00:09:50|57.25|52|57.17|51.92|57.25|52|57.17|51.92|0
1722903000000|2024-08-06 00:10:00|57.19|51.94|57.03|51.78|57.19|51.94|57.03|51.78|0
1722903010000|2024-08-06 00:10:10|57.09|51.84|56.93|51.68|57.09|51.84|56.93|51.68|0
1722903020000|2024-08-06 00:10:20|56.88|51.63|56.72|51.47|56.88|51.63|56.72|51.47|0
1722903030000|2024-08-06 00:10:30|56.8|51.55|56.85|51.6|56.93|51.68|56.8|51.55|0
1722903040000|2024-08-06 00:10:40|56.93|51.68|56.96|51.71|56.96|51.71|56.93|51.68|0
1722903050000|2024-08-06 00:10:50|57.03|51.78|57.09|51.84|57.09|51.84|56.99|51.74|0
1722903060000|2024-08-06 00:11:00|57.06|51.81|56.94|51.69|57.06|51.81|56.94|51.69|0
1722903070000|2024-08-06 00:11:10|56.9|51.65|56.83|51.58|56.9|51.65|56.8|51.55|0
1722903080000|2024-08-06 00:11:20|56.77|51.52|56.77|51.52|56.77|51.52|56.67|51.42|0
1722903090000|2024-08-06 00:11:30|56.8|51.55|56.9|51.65|56.93|51.68|56.8|51.55|0
1722903100000|2024-08-06 00:11:40|56.93|51.68|56.93|51.68|56.93|51.68|56.91|51.66|0
1722903110000|2024-08-06 00:11:50|56.86|51.61|56.9|51.65|56.9|51.65|56.83|51.58|0
1722903120000|2024-08-06 00:12:00|56.91|51.66|56.93|51.68|56.93|51.68|56.8|51.55|0
1722903130000|2024-08-06 00:12:10|56.9|51.65|56.86|51.61|56.9|51.65|56.86|51.61|0
1722903140000|2024-08-06 00:12:20|56.83|51.58|56.8|51.55|56.83|51.58|56.8|51.55|0
1722903150000|2024-08-06 00:12:30|56.94|51.69|56.93|51.68|56.94|51.69|56.93|51.68|0
1722903160000|2024-08-06 00:12:40|56.99|51.74|57.09|51.84|57.09|51.84|56.99|51.74|0
1722903170000|2024-08-06 00:12:50|56.99|51.74|57.09|51.84|57.09|51.84|56.99|51.74|0
1722903180000|2024-08-06 00:13:00|56.97|51.72|57.02|51.77|57.02|51.77|56.96|51.71|0
1722903190000|2024-08-06 00:13:10|56.93|51.68|56.94|51.69|56.96|51.71|56.93|51.68|0
1722903200000|2024-08-06 00:13:20|56.89|51.64|56.86|51.61|56.89|51.64|56.86|51.61|0
1722903210000|2024-08-06 00:13:30|57.01|51.76|57.25|52|57.25|52|57.01|51.76|0
1722903220000|2024-08-06 00:13:40|57.23|51.98|57.35|52.1|57.35|52.1|57.23|51.98|0
1722903230000|2024-08-06 00:13:50|57.41|52.16|57.44|52.19|57.44|52.19|57.41|52.16|0
1722903240000|2024-08-06 00:14:00|57.41|52.16|57.25|52|57.41|52.16|57.22|51.97|0
1722903250000|2024-08-06 00:14:10|57.31|52.06|57.25|52|57.35|52.1|57.25|52|0
1722903260000|2024-08-06 00:14:20|57.15|51.9|57.28|52.03|57.28|52.03|57.15|51.9|0
1722903270000|2024-08-06 00:14:30|57.31|52.06|57.28|52.03|57.36|52.11|57.28|52.03|0
1722903280000|2024-08-06 00:14:40|57.31|52.06|57.41|52.16|57.41|52.16|57.31|52.06|0
1722903290000|2024-08-06 00:14:50|57.38|52.13|57.38|52.13|57.43|52.18|57.38|52.13|0
1722903300000|2024-08-06 00:15:00|56.64|52.89|56.69|52.94|56.69|52.94|56.56|52.81|0
1722903310000|2024-08-06 00:15:10|56.74|52.99|56.82|53.07|56.86|53.11|56.73|52.98|0
1722903320000|2024-08-06 00:15:20|56.89|53.14|56.92|53.17|56.92|53.17|56.89|53.14|0
1722903330000|2024-08-06 00:15:30|56.94|53.19|56.99|53.24|57.05|53.3|56.94|53.19|0
1722903340000|2024-08-06 00:15:40|57|53.25|56.92|53.17|57.02|53.27|56.92|53.17|0
1722903350000|2024-08-06 00:15:50|56.89|53.14|56.69|52.94|56.89|53.14|56.67|52.92|0
1722903360000|2024-08-06 00:16:00|56.72|52.97|56.72|52.97|56.77|53.02|56.72|52.97|0
1722903370000|2024-08-06 00:16:10|56.69|52.94|56.59|52.84|56.69|52.94|56.59|52.84|0
1722903380000|2024-08-06 00:16:20|56.71|52.96|56.63|52.88|56.71|52.96|56.63|52.88|0
1722903390000|2024-08-06 00:16:30|56.66|52.91|56.69|52.94|56.72|52.97|56.66|52.91|0
1722903400000|2024-08-06 00:16:40|56.67|52.92|56.59|52.84|56.69|52.94|56.59|52.84|0
1722903410000|2024-08-06 00:16:50|56.63|52.88|56.76|53.01|56.76|53.01|56.63|52.88|0
1722903420000|2024-08-06 00:17:00|56.69|52.94|56.76|53.01|56.79|53.04|56.69|52.94|0
1722903430000|2024-08-06 00:17:10|56.87|53.12|56.85|53.1|56.93|53.18|56.85|53.1|0
1722903440000|2024-08-06 00:17:20|56.79|53.04|56.85|53.1|56.85|53.1|56.76|53.01|0
1722903450000|2024-08-06 00:17:30|56.92|53.17|56.95|53.2|56.95|53.2|56.89|53.14|0
1722903460000|2024-08-06 00:17:40|57.13|53.38|57.21|53.46|57.21|53.46|57.08|53.33|0
1722903470000|2024-08-06 00:17:50|57.08|53.33|57.15|53.4|57.18|53.43|57.08|53.33|0
1722903480000|2024-08-06 00:18:00|57.18|53.43|57.24|53.49|57.24|53.49|57.15|53.4|0
1722903490000|2024-08-06 00:18:10|57.18|53.43|57.41|53.66|57.41|53.66|57.18|53.43|0
1722903500000|2024-08-06 00:18:20|57.54|53.79|57.38|53.63|57.54|53.79|57.34|53.59|0
1722903510000|2024-08-06 00:18:30|57.34|53.59|57.31|53.56|57.34|53.59|57.26|53.51|0
1722903520000|2024-08-06 00:18:40|57.34|53.59|57.21|53.46|57.34|53.59|57.21|53.46|0
1722903530000|2024-08-06 00:18:50|57.15|53.4|57.15|53.4|57.21|53.46|57.15|53.4|0
1722903540000|2024-08-06 00:19:00|57.08|53.33|57.01|53.26|57.08|53.33|56.96|53.21|0
1722903550000|2024-08-06 00:19:10|56.98|53.23|56.96|53.21|56.98|53.23|56.88|53.13|0
1722903560000|2024-08-06 00:19:20|56.98|53.23|56.88|53.13|56.98|53.23|56.88|53.13|0
1722903570000|2024-08-06 00:19:30|56.9|53.15|57.06|53.31|57.06|53.31|56.9|53.15|0
1722903580000|2024-08-06 00:19:40|57.08|53.33|57.11|53.36|57.11|53.36|57.05|53.3|0
1722903590000|2024-08-06 00:19:50|57.08|53.33|56.98|53.23|57.08|53.33|56.98|53.23|0
1722903600000|2024-08-06 00:20:00|56.95|53.2|57.28|53.53|57.28|53.53|56.95|53.2|0
1722903610000|2024-08-06 00:20:10|57.41|53.66|57.31|53.56|57.41|53.66|57.31|53.56|0
1722903620000|2024-08-06 00:20:20|57.08|53.33|56.95|53.2|57.08|53.33|56.95|53.2|0
1722903630000|2024-08-06 00:20:30|56.98|53.23|57.04|53.29|57.04|53.29|56.98|53.23|0
1722903640000|2024-08-06 00:20:40|56.95|53.2|56.91|53.16|56.95|53.2|56.91|53.16|0
1722903650000|2024-08-06 00:20:50|56.9|53.15|57.01|53.26|57.01|53.26|56.9|53.15|0
1722903660000|2024-08-06 00:21:00|56.98|53.23|56.09|52.34|56.98|53.23|56.08|52.33|0
1722903670000|2024-08-06 00:21:10|54.95|51.2|54.27|50.52|55.11|51.36|54.27|50.52|0
1722903680000|2024-08-06 00:21:20|54.3|50.55|53.95|50.2|54.37|50.62|53.95|50.2|0
1722903690000|2024-08-06 00:21:30|53.88|50.13|53.88|50.13|53.88|50.13|53.79|50.04|0
1722903700000|2024-08-06 00:21:40|53.82|50.07|53.98|50.23|53.98|50.23|53.82|50.07|0
1722903710000|2024-08-06 00:21:50|54.01|50.26|53.91|50.16|54.01|50.26|53.91|50.16|0
1722903720000|2024-08-06 00:22:00|53.85|50.1|53.82|50.07|53.9|50.15|53.79|50.04|0
1722903730000|2024-08-06 00:22:10|53.85|50.1|53.57|49.82|53.85|50.1|53.57|49.82|0
1722903740000|2024-08-06 00:22:20|53.6|49.85|53.57|49.82|53.61|49.86|53.57|49.82|0
1722903750000|2024-08-06 00:22:30|53.53|49.78|53.47|49.72|53.53|49.78|53.47|49.72|0
1722903760000|2024-08-06 00:22:40|53.5|49.75|53.6|49.85|53.6|49.85|53.5|49.75|0
1722903770000|2024-08-06 00:22:50|53.58|49.83|53.55|49.8|53.58|49.83|53.5|49.75|0
1722903780000|2024-08-06 00:23:00|53.53|49.78|53.53|49.78|53.55|49.8|53.5|49.75|0
1722903790000|2024-08-06 00:23:10|53.44|49.69|53.44|49.69|53.44|49.69|53.44|49.69|0
1722903800000|2024-08-06 00:23:20|53.53|49.78|53.55|49.8|53.55|49.8|53.5|49.75|0
1722903810000|2024-08-06 00:23:30|53.53|49.78|53.5|49.75|53.53|49.78|53.5|49.75|0
1722903820000|2024-08-06 00:23:40|53.47|49.72|53.52|49.77|53.52|49.77|53.47|49.72|0
1722903830000|2024-08-06 00:23:50|53.55|49.8|53.56|49.81|53.56|49.81|53.55|49.8|0
1722903840000|2024-08-06 00:24:00|53.66|49.91|53.52|49.77|53.66|49.91|53.52|49.77|0
1722903850000|2024-08-06 00:24:10|53.5|49.75|53.44|49.69|53.5|49.75|53.44|49.69|0
1722903860000|2024-08-06 00:24:20|53.5|49.75|53.5|49.75|53.53|49.78|53.5|49.75|0
1722903870000|2024-08-06 00:24:30|53.48|49.73|53.53|49.78|53.53|49.78|53.48|49.73|0
1722903880000|2024-08-06 00:24:40|53.56|49.81|53.63|49.88|53.63|49.88|53.56|49.81|0
1722903890000|2024-08-06 00:24:50|53.59|49.84|53.45|49.7|53.59|49.84|53.44|49.69|0
1722903900000|2024-08-06 00:25:00|53.47|49.72|53.44|49.69|53.5|49.75|53.41|49.66|0
1722903910000|2024-08-06 00:25:10|53.45|49.7|53.59|49.84|53.61|49.86|53.45|49.7|0
1722903920000|2024-08-06 00:25:20|53.58|49.83|53.53|49.78|53.63|49.88|53.53|49.78|0
1722903930000|2024-08-06 00:25:30|53.58|49.83|53.63|49.88|53.66|49.91|53.58|49.83|0
1722903940000|2024-08-06 00:25:40|53.56|49.81|53.56|49.81|53.64|49.89|53.56|49.81|0
1722903950000|2024-08-06 00:25:50|53.51|49.76|53.44|49.69|53.51|49.76|53.44|49.69|0
1722903960000|2024-08-06 00:26:00|53.37|49.62|53.5|49.75|53.5|49.75|53.37|49.62|0
1722903970000|2024-08-06 00:26:10|53.53|49.78|53.5|49.75|53.56|49.81|53.5|49.75|0
1722903980000|2024-08-06 00:26:20|53.48|49.73|53.47|49.72|53.48|49.73|53.45|49.7|0
1722903990000|2024-08-06 00:26:30|53.53|49.78|53.47|49.72|53.53|49.78|53.47|49.72|0
1722904000000|2024-08-06 00:26:40|53.5|49.75|53.53|49.78|53.53|49.78|53.47|49.72|0
1722904010000|2024-08-06 00:26:50|53.47|49.72|53.37|49.62|53.47|49.72|53.37|49.62|0
1722904020000|2024-08-06 00:27:00|53.34|49.59|53.32|49.57|53.36|49.61|53.31|49.56|0
1722904030000|2024-08-06 00:27:10|53.29|49.54|53.39|49.64|53.39|49.64|53.29|49.54|0
1722904040000|2024-08-06 00:27:20|53.4|49.65|53.37|49.62|53.4|49.65|53.37|49.62|0
1722904050000|2024-08-06 00:27:30|53.39|49.64|53.45|49.7|53.45|49.7|53.39|49.64|0
1722904060000|2024-08-06 00:27:40|53.4|49.65|53.35|49.6|53.4|49.65|53.34|49.59|0
1722904070000|2024-08-06 00:27:50|53.43|49.68|53.46|49.71|53.48|49.73|53.43|49.68|0
1722904080000|2024-08-06 00:28:00|53.45|49.7|53.43|49.68|53.45|49.7|53.4|49.65|0
1722904090000|2024-08-06 00:28:10|53.4|49.65|53.42|49.67|53.42|49.67|53.4|49.65|0
1722904100000|2024-08-06 00:28:20|53.43|49.68|53.43|49.68|53.48|49.73|53.43|49.68|0
1722904110000|2024-08-06 00:28:30|53.46|49.71|53.62|49.87|53.62|49.87|53.46|49.71|0
1722904120000|2024-08-06 00:28:40|53.59|49.84|53.43|49.68|53.62|49.87|53.43|49.68|0
1722904130000|2024-08-06 00:28:50|53.56|49.81|53.57|49.82|53.59|49.84|53.56|49.81|0
1722904140000|2024-08-06 00:29:00|53.54|49.79|53.78|50.03|53.78|50.03|53.54|49.79|0
1722904150000|2024-08-06 00:29:10|53.75|50|53.79|50.04|53.79|50.04|53.75|50|0
1722904160000|2024-08-06 00:29:20|53.75|50|53.78|50.03|53.78|50.03|53.72|49.97|0
1722904170000|2024-08-06 00:29:30|53.65|49.9|53.65|49.9|53.65|49.9|53.62|49.87|0
1722904180000|2024-08-06 00:29:40|53.68|49.93|53.72|49.97|53.72|49.97|53.68|49.93|0
1722904190000|2024-08-06 00:29:50|53.65|49.9|53.59|49.84|53.65|49.9|53.59|49.84|0
1722904200000|2024-08-06 00:30:00|53.6|49.85|53.53|49.78|53.6|49.85|53.53|49.78|0
1722904210000|2024-08-06 00:30:10|53.51|49.76|53.52|49.77|53.52|49.77|53.49|49.74|0
1722904220000|2024-08-06 00:30:20|53.56|49.81|53.3|49.55|53.56|49.81|53.3|49.55|0
1722904230000|2024-08-06 00:30:30|53.34|49.59|53.21|49.46|53.34|49.59|53.21|49.46|0
1722904240000|2024-08-06 00:30:40|53.18|49.43|53.13|49.38|53.18|49.43|53.08|49.33|0
1722904250000|2024-08-06 00:30:50|53.18|49.43|53.12|49.37|53.18|49.43|53.12|49.37|0
1722904260000|2024-08-06 00:31:00|53.08|49.33|53.29|49.54|53.34|49.59|53.08|49.33|0
1722904270000|2024-08-06 00:31:10|53.4|49.65|53.49|49.74|53.49|49.74|53.4|49.65|0
1722904280000|2024-08-06 00:31:20|53.46|49.71|53.51|49.76|53.52|49.77|53.46|49.71|0
1722904290000|2024-08-06 00:31:30|53.52|49.77|53.52|49.77|53.52|49.77|53.52|49.77|0
1722904300000|2024-08-06 00:31:40|53.44|49.69|53.46|49.71|53.54|49.79|53.44|49.69|0
1722904310000|2024-08-06 00:31:50|53.49|49.74|53.43|49.68|53.49|49.74|53.43|49.68|0
1722904320000|2024-08-06 00:32:00|53.49|49.74|53.52|49.77|53.52|49.77|53.49|49.74|0
1722904330000|2024-08-06 00:32:10|53.41|49.66|53.52|49.77|53.52|49.77|53.41|49.66|0
1722904340000|2024-08-06 00:32:20|53.59|49.84|53.68|49.93|53.68|49.93|53.59|49.84|0
1722904350000|2024-08-06 00:32:30|53.63|49.88|53.46|49.71|53.63|49.88|53.46|49.71|0
1722904360000|2024-08-06 00:32:40|53.43|49.68|53.4|49.65|53.43|49.68|53.4|49.65|0
1722904370000|2024-08-06 00:32:50|53.33|49.58|53.36|49.61|53.36|49.61|53.32|49.57|0
1722904380000|2024-08-06 00:33:00|53.55|49.8|53.57|49.82|53.57|49.82|53.43|49.68|0
1722904390000|2024-08-06 00:33:10|53.52|49.77|53.46|49.71|53.52|49.77|53.43|49.68|0
1722904400000|2024-08-06 00:33:20|53.41|49.66|53.36|49.61|53.43|49.68|53.36|49.61|0
1722904410000|2024-08-06 00:33:30|53.33|49.58|53.24|49.49|53.33|49.58|53.24|49.49|0
1722904420000|2024-08-06 00:33:40|53.25|49.5|53.21|49.46|53.25|49.5|53.19|49.44|0
1722904430000|2024-08-06 00:33:50|53.16|49.41|53.14|49.39|53.16|49.41|53.14|49.39|0
1722904440000|2024-08-06 00:34:00|53.19|49.44|53.14|49.39|53.19|49.44|53.14|49.39|0
1722904450000|2024-08-06 00:34:10|53.05|49.3|52.96|49.21|53.05|49.3|52.96|49.21|0
1722904460000|2024-08-06 00:34:20|53.02|49.27|53.05|49.3|53.05|49.3|53.02|49.27|0
1722904470000|2024-08-06 00:34:30|52.99|49.24|53.05|49.3|53.05|49.3|52.94|49.19|0
1722904480000|2024-08-06 00:34:40|53.03|49.28|52.99|49.24|53.05|49.3|52.99|49.24|0
1722904490000|2024-08-06 00:34:50|53.05|49.3|53.02|49.27|53.09|49.34|53.02|49.27|0
1722904500000|2024-08-06 00:35:00|53|49.25|53.11|49.36|53.14|49.39|53|49.25|0
1722904510000|2024-08-06 00:35:10|53.09|49.34|53.2|49.45|53.2|49.45|53.09|49.34|0
1722904520000|2024-08-06 00:35:20|53.24|49.49|53.2|49.45|53.27|49.52|53.2|49.45|0
1722904530000|2024-08-06 00:35:30|53.19|49.44|53.17|49.42|53.2|49.45|53.17|49.42|0
1722904540000|2024-08-06 00:35:40|53.12|49.37|53.14|49.39|53.14|49.39|53.12|49.37|0
1722904550000|2024-08-06 00:35:50|53.11|49.36|53.11|49.36|53.12|49.37|53.11|49.36|0
1722904560000|2024-08-06 00:36:00|53.17|49.42|53.11|49.36|53.17|49.42|53.09|49.34|0
1722904570000|2024-08-06 00:36:10|53.09|49.34|53.03|49.28|53.09|49.34|53.03|49.28|0
1722904580000|2024-08-06 00:36:20|52.95|49.2|52.89|49.14|53.05|49.3|52.89|49.14|0
1722904590000|2024-08-06 00:36:30|52.87|49.12|52.9|49.15|52.9|49.15|52.77|49.02|0
1722904600000|2024-08-06 00:36:40|52.97|49.22|53|49.25|53|49.25|52.97|49.22|0
1722904610000|2024-08-06 00:36:50|52.98|49.23|52.92|49.17|52.98|49.23|52.92|49.17|0
1722904620000|2024-08-06 00:37:00|53.06|49.31|53.01|49.26|53.06|49.31|53|49.25|0
1722904630000|2024-08-06 00:37:10|52.98|49.23|53|49.25|53|49.25|52.9|49.15|0
1722904640000|2024-08-06 00:37:20|52.87|49.12|52.89|49.14|52.89|49.14|52.87|49.12|0
1722904650000|2024-08-06 00:37:30|52.84|49.09|52.89|49.14|52.89|49.14|52.81|49.06|0
1722904660000|2024-08-06 00:37:40|52.86|49.11|52.83|49.08|52.86|49.11|52.81|49.06|0
1722904670000|2024-08-06 00:37:50|52.86|49.11|52.86|49.11|52.87|49.12|52.86|49.11|0
1722904680000|2024-08-06 00:38:00|52.76|49.01|52.81|49.06|52.86|49.11|52.76|49.01|0
1722904690000|2024-08-06 00:38:10|52.79|49.04|52.79|49.04|52.79|49.04|52.79|49.04|0
1722904700000|2024-08-06 00:38:20|52.76|49.01|52.79|49.04|52.79|49.04|52.73|48.98|0
1722904710000|2024-08-06 00:38:30|52.76|49.01|52.76|49.01|52.76|49.01|52.72|48.97|0
1722904720000|2024-08-06 00:38:40|52.75|49|52.82|49.07|52.84|49.09|52.75|49|0
1722904730000|2024-08-06 00:38:50|52.81|49.06|52.84|49.09|52.84|49.09|52.81|49.06|0
1722904740000|2024-08-06 00:39:00|52.82|49.07|52.82|49.07|52.82|49.07|52.81|49.06|0
1722904750000|2024-08-06 00:39:10|52.81|49.06|52.81|49.06|52.81|49.06|52.81|49.06|0
1722904760000|2024-08-06 00:39:20|52.79|49.04|52.76|49.01|52.79|49.04|52.76|49.01|0
1722904770000|2024-08-06 00:39:30|52.79|49.04|52.76|49.01|52.86|49.11|52.76|49.01|0
1722904780000|2024-08-06 00:39:40|52.73|48.98|52.67|48.92|52.73|48.98|52.67|48.92|0
1722904790000|2024-08-06 00:39:50|52.64|48.89|52.73|48.98|52.73|48.98|52.64|48.89|0
1722904800000|2024-08-06 00:40:00|52.76|49.01|52.73|48.98|52.76|49.01|52.7|48.95|0
1722904810000|2024-08-06 00:40:10|52.7|48.95|52.73|48.98|52.73|48.98|52.7|48.95|0
1722904820000|2024-08-06 00:40:20|52.76|49.01|52.84|49.09|52.85|49.1|52.76|49.01|0
1722904830000|2024-08-06 00:40:30|52.81|49.06|52.74|48.99|52.81|49.06|52.74|48.99|0
1722904840000|2024-08-06 00:40:40|52.76|49.01|52.81|49.06|52.81|49.06|52.76|49.01|0
1722904850000|2024-08-06 00:40:50|52.82|49.07|52.85|49.1|52.85|49.1|52.82|49.07|0
1722904860000|2024-08-06 00:41:00|52.84|49.09|52.87|49.12|52.9|49.15|52.82|49.07|0
1722904870000|2024-08-06 00:41:10|52.88|49.13|52.85|49.1|52.9|49.15|52.85|49.1|0
1722904880000|2024-08-06 00:41:20|52.84|49.09|52.82|49.07|52.92|49.17|52.82|49.07|0
1722904890000|2024-08-06 00:41:30|52.81|49.06|52.82|49.07|52.82|49.07|52.81|49.06|0
1722904900000|2024-08-06 00:41:40|52.81|49.06|52.76|49.01|52.81|49.06|52.74|48.99|0
1722904910000|2024-08-06 00:41:50|52.74|48.99|52.76|49.01|52.8|49.05|52.74|48.99|0
1722904920000|2024-08-06 00:42:00|52.73|48.98|52.74|48.99|52.74|48.99|52.73|48.98|0
1722904930000|2024-08-06 00:42:10|52.73|48.98|52.76|49.01|52.76|49.01|52.7|48.95|0
1722904940000|2024-08-06 00:42:20|52.74|48.99|52.65|48.9|52.74|48.99|52.65|48.9|0
1722904950000|2024-08-06 00:42:30|52.7|48.95|52.73|48.98|52.74|48.99|52.7|48.95|0
1722904960000|2024-08-06 00:42:40|52.74|48.99|52.73|48.98|52.76|49.01|52.73|48.98|0
1722904970000|2024-08-06 00:42:50|52.7|48.95|52.76|49.01|52.76|49.01|52.7|48.95|0
1722904980000|2024-08-06 00:43:00|52.74|48.99|52.82|49.07|52.85|49.1|52.74|48.99|0
1722904990000|2024-08-06 00:43:10|52.79|49.04|52.82|49.07|52.88|49.13|52.79|49.04|0
1722905000000|2024-08-06 00:43:20|52.83|49.08|52.85|49.1|52.85|49.1|52.83|49.08|0
1722905010000|2024-08-06 00:43:30|52.83|49.08|52.88|49.13|52.88|49.13|52.83|49.08|0
1722905020000|2024-08-06 00:43:40|52.85|49.1|52.85|49.1|52.85|49.1|52.85|49.1|0
1722905030000|2024-08-06 00:43:50|52.83|49.08|52.82|49.07|52.83|49.08|52.82|49.07|0
1722905040000|2024-08-06 00:44:00|52.76|49.01|52.79|49.04|52.79|49.04|52.76|49.01|0
1722905050000|2024-08-06 00:44:10|52.76|49.01|52.69|48.94|52.76|49.01|52.69|48.94|0
1722905060000|2024-08-06 00:44:20|52.66|48.91|52.66|48.91|52.66|48.91|52.63|48.88|0
1722905070000|2024-08-06 00:44:30|52.63|48.88|52.65|48.9|52.65|48.9|52.63|48.88|0
1722905080000|2024-08-06 00:44:40|52.6|48.85|52.57|48.82|52.6|48.85|52.54|48.79|0
1722905090000|2024-08-06 00:44:50|52.61|48.86|52.6|48.85|52.65|48.9|52.6|48.85|0
1722905100000|2024-08-06 00:45:00|52.58|48.83|52.55|48.8|52.58|48.83|52.54|48.79|0
1722905110000|2024-08-06 00:45:10|52.58|48.83|52.6|48.85|52.6|48.85|52.57|48.82|0
1722905120000|2024-08-06 00:45:20|52.58|48.83|52.54|48.79|52.58|48.83|52.54|48.79|0
1722905130000|2024-08-06 00:45:30|52.51|48.76|52.52|48.77|52.52|48.77|52.49|48.74|0
1722905140000|2024-08-06 00:45:40|52.54|48.79|52.55|48.8|52.55|48.8|52.54|48.79|0
1722905150000|2024-08-06 00:45:50|52.54|48.79|52.55|48.8|52.55|48.8|52.54|48.79|0
1722905160000|2024-08-06 00:46:00|52.54|48.79|52.54|48.79|52.55|48.8|52.54|48.79|0
1722905170000|2024-08-06 00:46:10|52.5|48.75|52.5|48.75|52.5|48.75|52.5|48.75|0
1722905180000|2024-08-06 00:46:20|52.49|48.74|52.5|48.75|52.5|48.75|52.49|48.74|0
1722905190000|2024-08-06 00:46:30|52.52|48.77|52.52|48.77|52.52|48.77|52.52|48.77|0
1722905200000|2024-08-06 00:46:40|52.5|48.75|52.24|48.49|52.5|48.75|52.24|48.49|0
1722905210000|2024-08-06 00:46:50|52.27|48.52|52.3|48.55|52.35|48.6|52.27|48.52|0
1722905220000|2024-08-06 00:47:00|52.26|48.51|52.04|48.29|52.27|48.52|52.04|48.29|0
1722905230000|2024-08-06 00:47:10|52.06|48.31|52.07|48.32|52.07|48.32|52.06|48.31|0
1722905240000|2024-08-06 00:47:20|52.1|48.35|52.15|48.4|52.15|48.4|52.1|48.35|0
1722905250000|2024-08-06 00:47:30|52.13|48.38|52.13|48.38|52.13|48.38|52.09|48.34|0
1722905260000|2024-08-06 00:47:40|52.12|48.37|52.02|48.27|52.13|48.38|51.92|48.17|0
1722905270000|2024-08-06 00:47:50|52.04|48.29|51.98|48.23|52.04|48.29|51.95|48.2|0
1722905280000|2024-08-06 00:48:00|51.92|48.17|51.78|48.03|51.92|48.17|51.78|48.03|0
1722905290000|2024-08-06 00:48:10|51.72|47.97|51.25|47.5|51.72|47.97|51.25|47.5|0
1722905300000|2024-08-06 00:48:20|51.2|47.45|51.18|47.43|51.28|47.53|51.18|47.43|0
1722905310000|2024-08-06 00:48:30|51.2|47.45|51.18|47.43|51.21|47.46|51.18|47.43|0
1722905320000|2024-08-06 00:48:40|51.06|47.31|51.03|47.28|51.06|47.31|51|47.25|0
1722905330000|2024-08-06 00:48:50|51.08|47.33|51.34|47.59|51.34|47.59|51.08|47.33|0
1722905340000|2024-08-06 00:49:00|51.31|47.56|51.32|47.57|51.37|47.62|51.31|47.56|0
1722905350000|2024-08-06 00:49:10|51.35|47.6|51.35|47.6|51.35|47.6|51.29|47.54|0
1722905360000|2024-08-06 00:49:20|51.33|47.58|51.32|47.57|51.33|47.58|51.29|47.54|0
1722905370000|2024-08-06 00:49:30|51.3|47.55|51.27|47.52|51.33|47.58|51.27|47.52|0
1722905380000|2024-08-06 00:49:40|51.23|47.48|51.14|47.39|51.23|47.48|51.14|47.39|0
1722905390000|2024-08-06 00:49:50|51.18|47.43|49.81|46.06|51.18|47.43|49.76|46.01|0
1722905400000|2024-08-06 00:50:00|49.01|45.26|49.01|45.26|49.01|45.26|49.01|45.26|0
1722905410000|2024-08-06 00:50:10|48.95|45.2|48.99|45.24|48.99|45.24|48.93|45.18|0
1722905420000|2024-08-06 00:50:20|48.92|45.17|48.86|45.11|48.92|45.17|48.86|45.11|0
1722905430000|2024-08-06 00:50:30|48.92|45.17|49.01|45.26|49.02|45.27|48.92|45.17|0
1722905440000|2024-08-06 00:50:40|49.03|45.28|48.92|45.17|49.03|45.28|48.92|45.17|0
1722905450000|2024-08-06 00:50:50|49.01|45.26|48.98|45.23|49.01|45.26|48.98|45.23|0
1722905460000|2024-08-06 00:51:00|48.95|45.2|49.06|45.31|49.06|45.31|48.95|45.2|0
1722905470000|2024-08-06 00:51:10|49.05|45.3|49.15|45.4|49.18|45.43|49.05|45.3|0
1722905480000|2024-08-06 00:51:20|49.09|45.34|49.12|45.37|49.18|45.43|49.09|45.34|0
1722905490000|2024-08-06 00:51:30|49.15|45.4|49.06|45.31|49.15|45.4|49|45.25|0
1722905500000|2024-08-06 00:51:40|49.11|45.36|49.15|45.4|49.17|45.42|49.11|45.36|0
1722905510000|2024-08-06 00:51:50|49.18|45.43|49.15|45.4|49.2|45.45|49.15|45.4|0
1722905520000|2024-08-06 00:52:00|49.21|45.46|49.18|45.43|49.21|45.46|49.15|45.4|0
1722905530000|2024-08-06 00:52:10|49.11|45.36|49.15|45.4|49.15|45.4|49.11|45.36|0
1722905540000|2024-08-06 00:52:20|49.14|45.39|49.09|45.34|49.14|45.39|49.06|45.31|0
1722905550000|2024-08-06 00:52:30|49.12|45.37|49.08|45.33|49.12|45.37|49.08|45.33|0
1722905560000|2024-08-06 00:52:40|49.02|45.27|49.06|45.31|49.06|45.31|49.02|45.27|0
1722905570000|2024-08-06 00:52:50|49.09|45.34|49.06|45.31|49.09|45.34|49.06|45.31|0
1722905580000|2024-08-06 00:53:00|49.03|45.28|49.03|45.28|49.03|45.28|49.03|45.28|0
1722905590000|2024-08-06 00:53:10|49.08|45.33|49.09|45.34|49.09|45.34|49.08|45.33|0
1722905600000|2024-08-06 00:53:20|49.05|45.3|49|45.25|49.05|45.3|49|45.25|0
1722905610000|2024-08-06 00:53:30|48.94|45.19|48.91|45.16|48.94|45.19|48.88|45.13|0
1722905620000|2024-08-06 00:53:40|48.94|45.19|48.9|45.15|48.96|45.21|48.9|45.15|0
1722905630000|2024-08-06 00:53:50|48.91|45.16|48.91|45.16|48.91|45.16|48.87|45.12|0
1722905640000|2024-08-06 00:54:00|48.96|45.21|48.96|45.21|48.97|45.22|48.94|45.19|0
1722905650000|2024-08-06 00:54:10|48.97|45.22|49|45.25|49|45.25|48.97|45.22|0
1722905660000|2024-08-06 00:54:20|48.97|45.22|49.03|45.28|49.03|45.28|48.96|45.21|0
1722905670000|2024-08-06 00:54:30|49.04|45.29|49.09|45.34|49.1|45.35|49.04|45.29|0
1722905680000|2024-08-06 00:54:40|49.1|45.35|49.09|45.34|49.1|45.35|49.09|45.34|0
1722905690000|2024-08-06 00:54:50|49.06|45.31|49.18|45.43|49.18|45.43|49.06|45.31|0
1722905700000|2024-08-06 00:55:00|49.21|45.46|49.09|45.34|49.21|45.46|49.09|45.34|0
1722905710000|2024-08-06 00:55:10|49.06|45.31|49.12|45.37|49.12|45.37|49.06|45.31|0
1722905720000|2024-08-06 00:55:20|49.09|45.34|49.06|45.31|49.09|45.34|49.03|45.28|0
1722905730000|2024-08-06 00:55:30|48.98|45.23|48.93|45.18|48.98|45.23|48.93|45.18|0
1722905740000|2024-08-06 00:55:40|48.95|45.2|48.88|45.13|48.95|45.2|48.88|45.13|0
1722905750000|2024-08-06 00:55:50|48.87|45.12|48.9|45.15|48.91|45.16|48.87|45.12|0
1722905760000|2024-08-06 00:56:00|48.87|45.12|48.82|45.07|48.88|45.13|48.82|45.07|0
1722905780000|2024-08-06 00:56:20|48.79|45.04|48.79|45.04|48.81|45.06|48.79|45.04|0
1722905790000|2024-08-06 00:56:30|48.84|45.09|48.82|45.07|48.84|45.09|48.82|45.07|0
1722905800000|2024-08-06 00:56:40|48.76|45.01|48.69|44.94|48.76|45.01|48.62|44.87|0
1722905810000|2024-08-06 00:56:50|48.7|44.95|48.7|44.95|48.7|44.95|48.67|44.92|0
1722905820000|2024-08-06 00:57:00|48.67|44.92|48.69|44.94|48.69|44.94|48.67|44.92|0
1722905830000|2024-08-06 00:57:10|48.76|45.01|48.78|45.03|48.78|45.03|48.72|44.97|0
1722905840000|2024-08-06 00:57:20|48.79|45.04|48.75|45|48.81|45.06|48.73|44.98|0
1722905850000|2024-08-06 00:57:30|48.76|45.01|48.76|45.01|48.76|45.01|48.76|45.01|0
1722905860000|2024-08-06 00:57:40|48.75|45|48.66|44.91|48.75|45|48.66|44.91|0
1722905870000|2024-08-06 00:57:50|48.64|44.89|48.63|44.88|48.64|44.89|48.6|44.85|0
1722905880000|2024-08-06 00:58:00|48.64|44.89|48.76|45.01|48.76|45.01|48.64|44.89|0
1722905890000|2024-08-06 00:58:10|48.79|45.04|48.77|45.02|48.82|45.07|48.77|45.02|0
1722905900000|2024-08-06 00:58:20|48.72|44.97|48.72|44.97|48.72|44.97|48.7|44.95|0
1722905910000|2024-08-06 00:58:30|48.7|44.95|48.67|44.92|48.7|44.95|48.67|44.92|0
1722905920000|2024-08-06 00:58:40|48.69|44.94|48.72|44.97|48.72|44.97|48.69|44.94|0
1722905930000|2024-08-06 00:58:50|48.74|44.99|48.7|44.95|48.76|45.01|48.7|44.95|0
1722905940000|2024-08-06 00:59:00|48.67|44.92|48.64|44.89|48.67|44.92|48.64|44.89|0
1722905950000|2024-08-06 00:59:10|48.61|44.86|48.66|44.91|48.66|44.91|48.61|44.86|0
1722905960000|2024-08-06 00:59:20|48.67|44.92|48.64|44.89|48.67|44.92|48.64|44.89|0
1722905970000|2024-08-06 00:59:30|48.6|44.85|48.67|44.92|48.67|44.92|48.6|44.85|0
1722905980000|2024-08-06 00:59:40|48.63|44.88|48.68|44.93|48.68|44.93|48.63|44.88|0
1722905990000|2024-08-06 00:59:50|48.67|44.92|48.61|44.86|48.67|44.92|48.61|44.86|0
1722906000000|2024-08-06 01:00:00|48.6|44.85|48.61|44.86|48.61|44.86|48.6|44.85|0
1722906010000|2024-08-06 01:00:10|48.6|44.85|48.6|44.85|48.6|44.85|48.6|44.85|0
1722906020000|2024-08-06 01:00:20|48.64|44.89|48.73|44.98|48.73|44.98|48.64|44.89|0
1722906030000|2024-08-06 01:00:30|48.64|44.89|48.77|45.02|48.77|45.02|48.64|44.89|0
1722906040000|2024-08-06 01:00:40|48.92|45.17|48.79|45.04|48.93|45.18|48.79|45.04|0
1722906050000|2024-08-06 01:00:50|48.76|45.01|48.79|45.04|48.82|45.07|48.76|45.01|0
1722906060000|2024-08-06 01:01:00|48.74|44.99|48.79|45.04|48.82|45.07|48.74|44.99|0
1722906070000|2024-08-06 01:01:10|48.76|45.01|48.65|44.9|48.76|45.01|48.65|44.9|0
1722906080000|2024-08-06 01:01:20|48.67|44.92|48.71|44.96|48.73|44.98|48.67|44.92|0
1722906090000|2024-08-06 01:01:30|48.67|44.92|48.73|44.98|48.73|44.98|48.67|44.92|0
1722906100000|2024-08-06 01:01:40|48.7|44.95|48.58|44.83|48.7|44.95|48.58|44.83|0
1722906110000|2024-08-06 01:01:50|48.4|44.65|48.64|44.89|48.7|44.95|48.4|44.65|0
1722906120000|2024-08-06 01:02:00|48.67|44.92|48.73|44.98|48.76|45.01|48.67|44.92|0
1722906130000|2024-08-06 01:02:10|48.64|44.89|48.64|44.89|48.64|44.89|48.64|44.89|0
1722906140000|2024-08-06 01:02:20|48.67|44.92|48.56|44.81|48.67|44.92|48.55|44.8|0
1722906150000|2024-08-06 01:02:30|48.58|44.83|48.55|44.8|48.58|44.83|48.55|44.8|0
1722906160000|2024-08-06 01:02:40|48.46|44.71|48.46|44.71|48.48|44.73|48.46|44.71|0
1722906170000|2024-08-06 01:02:50|48.43|44.68|48.49|44.74|48.49|44.74|48.42|44.67|0
1722906180000|2024-08-06 01:03:00|48.43|44.68|48.49|44.74|48.49|44.74|48.4|44.65|0
1722906190000|2024-08-06 01:03:10|48.46|44.71|48.46|44.71|48.46|44.71|48.45|44.7|0
1722906200000|2024-08-06 01:03:20|48.55|44.8|48.64|44.89|48.65|44.9|48.55|44.8|0
1722906210000|2024-08-06 01:03:30|48.65|44.9|48.71|44.96|48.71|44.96|48.64|44.89|0
1722906220000|2024-08-06 01:03:40|48.67|44.92|48.7|44.95|48.7|44.95|48.65|44.9|0
1722906230000|2024-08-06 01:03:50|48.67|44.92|48.64|44.89|48.7|44.95|48.64|44.89|0
1722906240000|2024-08-06 01:04:00|48.56|44.81|48.58|44.83|48.58|44.83|48.55|44.8|0
1722906250000|2024-08-06 01:04:10|48.56|44.81|48.55|44.8|48.58|44.83|48.55|44.8|0
1722906260000|2024-08-06 01:04:20|48.58|44.83|48.61|44.86|48.61|44.86|48.58|44.83|0
1722906270000|2024-08-06 01:04:30|48.62|44.87|48.56|44.81|48.64|44.89|48.56|44.81|0
1722906280000|2024-08-06 01:04:40|48.55|44.8|48.52|44.77|48.55|44.8|48.52|44.77|0
1722906290000|2024-08-06 01:04:50|48.49|44.74|48.56|44.81|48.56|44.81|48.49|44.74|0
1722906300000|2024-08-06 01:05:00|48.58|44.83|48.62|44.87|48.62|44.87|48.56|44.81|0
1722906310000|2024-08-06 01:05:10|48.56|44.81|48.62|44.87|48.62|44.87|48.56|44.81|0
1722906320000|2024-08-06 01:05:20|48.58|44.83|48.58|44.83|48.58|44.83|48.53|44.78|0
1722906330000|2024-08-06 01:05:30|48.59|44.84|48.61|44.86|48.66|44.91|48.59|44.84|0
1722906340000|2024-08-06 01:05:40|48.59|44.84|48.62|44.87|48.62|44.87|48.59|44.84|0
1722906350000|2024-08-06 01:05:50|48.56|44.81|48.62|44.87|48.62|44.87|48.56|44.81|0
1722906360000|2024-08-06 01:06:00|48.58|44.83|48.52|44.77|48.58|44.83|48.52|44.77|0
1722906370000|2024-08-06 01:06:10|48.47|44.72|48.55|44.8|48.55|44.8|48.46|44.71|0
1722906380000|2024-08-06 01:06:20|48.57|44.82|48.57|44.82|48.65|44.9|48.57|44.82|0
1722906390000|2024-08-06 01:06:30|48.52|44.77|48.52|44.77|48.52|44.77|48.52|44.77|0
1722906400000|2024-08-06 01:06:40|48.53|44.78|48.46|44.71|48.53|44.78|48.46|44.71|0
1722906410000|2024-08-06 01:06:50|48.38|44.63|48.38|44.63|48.4|44.65|48.38|44.63|0
1722906420000|2024-08-06 01:07:00|48.43|44.68|48.46|44.71|48.46|44.71|48.38|44.63|0
1722906430000|2024-08-06 01:07:10|48.43|44.68|48.44|44.69|48.47|44.72|48.41|44.66|0
1722906440000|2024-08-06 01:07:20|48.46|44.71|48.49|44.74|48.49|44.74|48.46|44.71|0
1722906450000|2024-08-06 01:07:30|48.51|44.76|48.49|44.74|48.51|44.76|48.49|44.74|0
1722906460000|2024-08-06 01:07:40|48.53|44.78|48.5|44.75|48.53|44.78|48.49|44.74|0
1722906470000|2024-08-06 01:07:50|48.49|44.74|48.46|44.71|48.49|44.74|48.46|44.71|0
1722906480000|2024-08-06 01:08:00|48.44|44.69|48.48|44.73|48.49|44.74|48.44|44.69|0
1722906490000|2024-08-06 01:08:10|48.5|44.75|48.48|44.73|48.5|44.75|48.48|44.73|0
1722906500000|2024-08-06 01:08:20|48.46|44.71|48.46|44.71|48.46|44.71|48.43|44.68|0
1722906510000|2024-08-06 01:08:30|48.47|44.72|48.46|44.71|48.47|44.72|48.46|44.71|0
1722906520000|2024-08-06 01:08:40|48.45|44.7|48.45|44.7|48.45|44.7|48.45|44.7|0
1722906530000|2024-08-06 01:08:50|48.38|44.63|48.05|44.3|48.38|44.63|48.05|44.3|0
1722906540000|2024-08-06 01:09:00|48.03|44.28|48.08|44.33|48.1|44.35|48.03|44.28|0
1722906550000|2024-08-06 01:09:10|48.1|44.35|48.05|44.3|48.1|44.35|48.05|44.3|0
1722906560000|2024-08-06 01:09:20|48.02|44.27|48.05|44.3|48.05|44.3|48|44.25|0
1722906570000|2024-08-06 01:09:30|46.55|42.8|46.54|42.79|46.58|42.83|46.54|42.79|0
1722906580000|2024-08-06 01:09:40|46.52|42.77|46.49|42.74|46.52|42.77|46.49|42.74|0
1722906590000|2024-08-06 01:09:50|46.51|42.76|46.48|42.73|46.51|42.76|46.48|42.73|0
1722906610000|2024-08-06 01:10:10|46.46|42.71|46.46|42.71|46.46|42.71|46.46|42.71|0
1722906620000|2024-08-06 01:10:20|46.45|42.7|46.38|42.63|46.45|42.7|46.38|42.63|0
1722906630000|2024-08-06 01:10:30|46.39|42.64|46.17|42.42|46.39|42.64|46.17|42.42|0
1722906640000|2024-08-06 01:10:40|46.11|42.36|46.14|42.39|46.17|42.42|46.11|42.36|0
1722906650000|2024-08-06 01:10:50|46.12|42.37|46.24|42.49|46.24|42.49|46.08|42.33|0
1722906660000|2024-08-06 01:11:00|46.21|42.46|46.31|42.56|46.34|42.59|46.21|42.46|0
1722906670000|2024-08-06 01:11:10|46.25|42.5|46.36|42.61|46.36|42.61|46.25|42.5|0
1722906680000|2024-08-06 01:11:20|46.42|42.67|46.39|42.64|46.42|42.67|46.36|42.61|0
1722906690000|2024-08-06 01:11:30|46.36|42.61|46.35|42.6|46.36|42.61|46.35|42.6|0
1722906700000|2024-08-06 01:11:40|46.28|42.53|46.36|42.61|46.36|42.61|46.28|42.53|0
1722906710000|2024-08-06 01:11:50|46.39|42.64|46.52|42.77|46.52|42.77|46.39|42.64|0
1722906720000|2024-08-06 01:12:00|46.5|42.75|46.36|42.61|46.5|42.75|46.36|42.61|0
1722906730000|2024-08-06 01:12:10|46.35|42.6|46.35|42.6|46.38|42.63|46.33|42.58|0
1722906740000|2024-08-06 01:12:20|46.25|42.5|46.22|42.47|46.25|42.5|46.22|42.47|0
1722906750000|2024-08-06 01:12:30|46.25|42.5|46.21|42.46|46.29|42.54|46.21|42.46|0
1722906760000|2024-08-06 01:12:40|46.19|42.44|45.36|41.61|46.19|42.44|45.36|41.61|0
1722906770000|2024-08-06 01:12:50|45.35|41.6|45.62|41.87|45.62|41.87|45.24|41.49|0
1722906780000|2024-08-06 01:13:00|45.59|41.84|45.54|41.79|45.59|41.84|45.54|41.79|0
1722906790000|2024-08-06 01:13:10|45.5|41.75|45.51|41.76|45.51|41.76|45.48|41.73|0
1722906800000|2024-08-06 01:13:20|45.58|41.83|45.5|41.75|45.58|41.83|45.5|41.75|0
1722906810000|2024-08-06 01:13:30|45.49|41.74|45.51|41.76|45.54|41.79|45.49|41.74|0
1722906820000|2024-08-06 01:13:40|45.52|41.77|45.48|41.73|45.52|41.77|45.48|41.73|0
1722906830000|2024-08-06 01:13:50|45.28|41.53|44.73|40.98|45.28|41.53|44.73|40.98|0
1722906840000|2024-08-06 01:14:00|44.78|41.03|42.23|38.48|44.78|41.03|42.23|38.48|0
1722906850000|2024-08-06 01:14:10|42.31|38.56|43.18|39.43|43.18|39.43|42.31|38.56|0
1722906860000|2024-08-06 01:14:20|43.23|39.48|43.23|39.48|43.23|39.48|43.18|39.43|0
1722906870000|2024-08-06 01:14:30|43.28|39.53|43.38|39.63|43.38|39.63|43.28|39.53|0
1722906880000|2024-08-06 01:14:40|43.34|39.59|43.42|39.67|43.42|39.67|43.33|39.58|0
1722906890000|2024-08-06 01:14:50|43.45|39.7|43.41|39.66|43.45|39.7|43.39|39.64|0
1722906900000|2024-08-06 01:15:00|43.28|39.53|43.3|39.55|43.3|39.55|43.28|39.53|0
1722906910000|2024-08-06 01:15:10|43.35|39.6|43.41|39.66|43.41|39.66|43.35|39.6|0
1722906920000|2024-08-06 01:15:20|43.38|39.63|43.34|39.59|43.39|39.64|43.34|39.59|0
1722906930000|2024-08-06 01:15:30|43.41|39.66|43.38|39.63|43.46|39.71|43.38|39.63|0
1722906940000|2024-08-06 01:15:40|43.41|39.66|43.39|39.64|43.41|39.66|43.39|39.64|0
1722906950000|2024-08-06 01:15:50|43.35|39.6|43.28|39.53|43.35|39.6|43.27|39.52|0
1722906960000|2024-08-06 01:16:00|43.16|39.41|43.13|39.38|43.16|39.41|43.13|39.38|0
1722906970000|2024-08-06 01:16:10|43.16|39.41|43.16|39.41|43.17|39.42|43.16|39.41|0
1722906980000|2024-08-06 01:16:20|43.38|39.63|43.38|39.63|43.39|39.64|43.38|39.63|0
1722906990000|2024-08-06 01:16:30|43.32|39.57|43.3|39.55|43.32|39.57|43.3|39.55|0
1722907000000|2024-08-06 01:16:40|43.32|39.57|43.36|39.61|43.36|39.61|43.32|39.57|0
1722907010000|2024-08-06 01:16:50|43.4|39.65|43.51|39.76|43.59|39.84|43.4|39.65|0
1722907020000|2024-08-06 01:17:00|43.57|39.82|43.59|39.84|43.59|39.84|43.57|39.82|0
1722907030000|2024-08-06 01:17:10|43.64|39.89|43.61|39.86|43.64|39.89|43.61|39.86|0
1722907040000|2024-08-06 01:17:20|43.63|39.88|43.61|39.86|43.73|39.98|43.61|39.86|0
1722907050000|2024-08-06 01:17:30|43.54|39.79|43.54|39.79|43.59|39.84|43.54|39.79|0
1722907060000|2024-08-06 01:17:40|43.55|39.8|43.62|39.87|43.62|39.87|43.55|39.8|0
1722907070000|2024-08-06 01:17:50|43.68|39.93|43.68|39.93|43.68|39.93|43.68|39.93|0
1722907080000|2024-08-06 01:18:00|43.73|39.98|43.76|40.01|43.81|40.06|43.73|39.98|0
1722907090000|2024-08-06 01:18:10|43.8|40.05|43.85|40.1|43.85|40.1|43.78|40.03|0
1722907100000|2024-08-06 01:18:20|44.02|40.27|43.92|40.17|44.03|40.28|43.92|40.17|0
1722907110000|2024-08-06 01:18:30|43.87|40.12|43.87|40.12|43.92|40.17|43.87|40.12|0
1722907120000|2024-08-06 01:18:40|43.89|40.14|43.98|40.23|43.98|40.23|43.89|40.14|0
1722907130000|2024-08-06 01:18:50|44|40.25|43.93|40.18|44|40.25|43.93|40.18|0
1722907140000|2024-08-06 01:19:00|44.02|40.27|44.09|40.34|44.11|40.36|44.02|40.27|0
1722907150000|2024-08-06 01:19:10|44.11|40.36|44.11|40.36|44.11|40.36|44.06|40.31|0
1722907160000|2024-08-06 01:19:20|44.13|40.38|44.13|40.38|44.13|40.38|44.09|40.34|0
1722907170000|2024-08-06 01:19:30|44.09|40.34|44.11|40.36|44.14|40.39|44.09|40.34|0
1722907180000|2024-08-06 01:19:40|44.17|40.42|44.2|40.45|44.2|40.45|44.14|40.39|0
1722907190000|2024-08-06 01:19:50|44.25|40.5|44.14|40.39|44.25|40.5|44.14|40.39|0
1722907200000|2024-08-06 01:20:00|44.2|40.45|44.11|40.36|44.2|40.45|44.11|40.36|0
1722907210000|2024-08-06 01:20:10|44.14|40.39|44.26|40.51|44.26|40.51|44.14|40.39|0
1722907220000|2024-08-06 01:20:20|44.2|40.45|44.14|40.39|44.2|40.45|44.14|40.39|0
1722907230000|2024-08-06 01:20:30|44.08|40.33|44.03|40.28|44.08|40.33|44.03|40.28|0
1722907240000|2024-08-06 01:20:40|44.06|40.31|44.13|40.38|44.13|40.38|44.06|40.31|0
1722907250000|2024-08-06 01:20:50|44.06|40.31|44.11|40.36|44.14|40.39|44.06|40.31|0
1722907260000|2024-08-06 01:21:00|44.08|40.33|44.19|40.44|44.19|40.44|44.06|40.31|0
1722907270000|2024-08-06 01:21:10|44.22|40.47|44.25|40.5|44.26|40.51|44.22|40.47|0
1722907280000|2024-08-06 01:21:20|44.37|40.62|44.3|40.55|44.37|40.62|44.3|40.55|0
1722907290000|2024-08-06 01:21:30|44.36|40.61|44.3|40.55|44.36|40.61|44.29|40.54|0
1722907300000|2024-08-06 01:21:40|44.33|40.58|44.33|40.58|44.33|40.58|44.33|40.58|0
1722907310000|2024-08-06 01:21:50|44.28|40.53|44.35|40.6|44.39|40.64|44.28|40.53|0
1722907320000|2024-08-06 01:22:00|44.29|40.54|44.28|40.53|44.29|40.54|44.28|40.53|0
1722907330000|2024-08-06 01:22:10|44.26|40.51|44.36|40.61|44.36|40.61|44.19|40.44|0
1722907340000|2024-08-06 01:22:20|44.39|40.64|44.44|40.69|44.44|40.69|44.37|40.62|0
1722907350000|2024-08-06 01:22:30|44.4|40.65|44.34|40.59|44.4|40.65|44.34|40.59|0
1722907360000|2024-08-06 01:22:40|44.44|40.69|44.59|40.84|44.59|40.84|44.44|40.69|0
1722907370000|2024-08-06 01:22:50|44.65|40.9|44.75|41|44.75|41|44.57|40.82|0
1722907380000|2024-08-06 01:23:00|44.78|41.03|44.76|41.01|44.78|41.03|44.69|40.94|0
1722907390000|2024-08-06 01:23:10|44.75|41|44.69|40.94|44.75|41|44.69|40.94|0
1722907400000|2024-08-06 01:23:20|44.68|40.93|44.66|40.91|44.68|40.93|44.61|40.86|0
1722907410000|2024-08-06 01:23:30|44.71|40.96|44.72|40.97|44.72|40.97|44.71|40.96|0
1722907420000|2024-08-06 01:23:40|44.73|40.98|44.78|41.03|44.79|41.04|44.72|40.97|0
1722907430000|2024-08-06 01:23:50|44.79|41.04|44.64|40.89|44.79|41.04|44.64|40.89|0
1722907440000|2024-08-06 01:24:00|44.65|40.9|44.64|40.89|44.66|40.91|44.62|40.87|0
1722907450000|2024-08-06 01:24:10|44.76|41.01|44.76|41.01|44.78|41.03|44.75|41|0
1722907460000|2024-08-06 01:24:20|44.75|41|44.83|41.08|44.83|41.08|44.75|41|0
1722907470000|2024-08-06 01:24:30|44.89|41.14|44.86|41.11|44.9|41.15|44.86|41.11|0
1722907480000|2024-08-06 01:24:40|44.91|41.16|44.89|41.14|44.91|41.16|44.86|41.11|0
1722907490000|2024-08-06 01:24:50|44.91|41.16|44.89|41.14|44.91|41.16|44.89|41.14|0
1722907500000|2024-08-06 01:25:00|44.8|41.05|44.82|41.07|44.82|41.07|44.77|41.02|0
1722907510000|2024-08-06 01:25:10|44.75|41|44.72|40.97|44.75|41|44.69|40.94|0
1722907520000|2024-08-06 01:25:20|44.73|40.98|44.8|41.05|44.8|41.05|44.73|40.98|0
1722907530000|2024-08-06 01:25:30|44.77|41.02|44.8|41.05|44.8|41.05|44.77|41.02|0
1722907540000|2024-08-06 01:25:40|44.73|40.98|44.62|40.87|44.73|40.98|44.62|40.87|0
1722907550000|2024-08-06 01:25:50|44.58|40.83|44.55|40.8|44.58|40.83|44.49|40.74|0
1722907560000|2024-08-06 01:26:00|44.58|40.83|44.52|40.77|44.58|40.83|44.51|40.76|0
1722907570000|2024-08-06 01:26:10|44.48|40.73|44.58|40.83|44.58|40.83|44.41|40.66|0
1722907580000|2024-08-06 01:26:20|44.52|40.77|44.58|40.83|44.58|40.83|44.52|40.77|0
1722907590000|2024-08-06 01:26:30|44.48|40.73|44.61|40.86|44.61|40.86|44.48|40.73|0
1722907600000|2024-08-06 01:26:40|44.63|40.88|44.66|40.91|44.69|40.94|44.63|40.88|0
1722907610000|2024-08-06 01:26:50|44.69|40.94|44.63|40.88|44.69|40.94|44.63|40.88|0
1722907620000|2024-08-06 01:27:00|44.7|40.95|44.79|41.04|44.79|41.04|44.7|40.95|0
1722907630000|2024-08-06 01:27:10|44.74|40.99|44.69|40.94|44.74|40.99|44.69|40.94|0
1722907640000|2024-08-06 01:27:20|44.66|40.91|44.63|40.88|44.66|40.91|44.58|40.83|0
1722907650000|2024-08-06 01:27:30|44.6|40.85|44.74|40.99|44.74|40.99|44.6|40.85|0
1722907660000|2024-08-06 01:27:40|44.72|40.97|44.7|40.95|44.73|40.98|44.7|40.95|0
1722907670000|2024-08-06 01:27:50|44.76|41.01|44.74|40.99|44.77|41.02|44.74|40.99|0
1722907680000|2024-08-06 01:28:00|44.72|40.97|44.72|40.97|44.72|40.97|44.66|40.91|0
1722907690000|2024-08-06 01:28:10|44.67|40.92|44.58|40.83|44.67|40.92|44.58|40.83|0
1722907700000|2024-08-06 01:28:20|44.55|40.8|44.55|40.8|44.62|40.87|44.51|40.76|0
1722907710000|2024-08-06 01:28:30|44.53|40.78|44.46|40.71|44.53|40.78|44.46|40.71|0
1722907720000|2024-08-06 01:28:40|44.38|40.63|44.38|40.63|44.38|40.63|44.38|40.63|0
1722907730000|2024-08-06 01:28:50|44.44|40.69|44.49|40.74|44.49|40.74|44.44|40.69|0
1722907740000|2024-08-06 01:29:00|44.6|40.85|44.63|40.88|44.63|40.88|44.5|40.75|0
1722907750000|2024-08-06 01:29:10|44.57|40.82|44.49|40.74|44.66|40.91|44.49|40.74|0
1722907760000|2024-08-06 01:29:20|44.55|40.8|44.57|40.82|44.57|40.82|44.55|40.8|0
1722907770000|2024-08-06 01:29:30|44.49|40.74|44.46|40.71|44.49|40.74|44.42|40.67|0
1722907780000|2024-08-06 01:29:40|44.49|40.74|44.52|40.77|44.52|40.77|44.49|40.74|0
1722907790000|2024-08-06 01:29:50|44.55|40.8|44.57|40.82|44.57|40.82|44.55|40.8|0
1722907800000|2024-08-06 01:30:00|44.61|40.86|44.7|40.95|44.7|40.95|44.61|40.86|0
1722907810000|2024-08-06 01:30:10|44.63|40.88|44.77|41.02|44.77|41.02|44.57|40.82|0
1722907820000|2024-08-06 01:30:20|44.71|40.96|44.91|41.16|44.91|41.16|44.71|40.96|0
1722907830000|2024-08-06 01:30:30|44.95|41.2|44.82|41.07|44.95|41.2|44.82|41.07|0
1722907840000|2024-08-06 01:30:40|44.85|41.1|44.92|41.17|44.92|41.17|44.85|41.1|0
1722907850000|2024-08-06 01:30:50|44.91|41.16|44.91|41.16|44.91|41.16|44.91|41.16|0
1722907860000|2024-08-06 01:31:00|44.88|41.13|45.22|41.47|45.25|41.5|44.88|41.13|0
1722907870000|2024-08-06 01:31:10|45.25|41.5|45.13|41.38|45.25|41.5|45.13|41.38|0
1722907880000|2024-08-06 01:31:20|45.06|41.31|45.06|41.31|45.06|41.31|45.05|41.3|0
1722907890000|2024-08-06 01:31:30|45.1|41.35|45.22|41.47|45.22|41.47|45.1|41.35|0
1722907900000|2024-08-06 01:31:40|45.19|41.44|45.24|41.49|45.24|41.49|45.16|41.41|0
1722907910000|2024-08-06 01:31:50|45.2|41.45|45.23|41.48|45.23|41.48|45.2|41.45|0
1722907920000|2024-08-06 01:32:00|45.1|41.35|45.13|41.38|45.13|41.38|45.08|41.33|0
1722907930000|2024-08-06 01:32:10|45.16|41.41|45.16|41.41|45.16|41.41|45.12|41.37|0
1722907940000|2024-08-06 01:32:20|45.19|41.44|45.19|41.44|45.19|41.44|45.19|41.44|0
1722907950000|2024-08-06 01:32:30|45.29|41.54|45.24|41.49|45.29|41.54|45.23|41.48|0
1722907960000|2024-08-06 01:32:40|45.3|41.55|45.2|41.45|45.3|41.55|45.2|41.45|0
1722907970000|2024-08-06 01:32:50|45.07|41.32|45.02|41.27|45.07|41.32|45.02|41.27|0
1722907980000|2024-08-06 01:33:00|45.1|41.35|44.99|41.24|45.1|41.35|44.99|41.24|0
1722907990000|2024-08-06 01:33:10|45.05|41.3|44.99|41.24|45.05|41.3|44.95|41.2|0
1722908000000|2024-08-06 01:33:20|45.02|41.27|44.93|41.18|45.02|41.27|44.93|41.18|0
1722908010000|2024-08-06 01:33:30|44.99|41.24|44.88|41.13|44.99|41.24|44.88|41.13|0
1722908020000|2024-08-06 01:33:40|45|41.25|44.79|41.04|45|41.25|44.79|41.04|0
1722908030000|2024-08-06 01:33:50|44.82|41.07|44.85|41.1|44.9|41.15|44.82|41.07|0
1722908040000|2024-08-06 01:34:00|44.75|41|44.76|41.01|44.79|41.04|44.74|40.99|0
1722908050000|2024-08-06 01:34:10|44.88|41.13|44.9|41.15|44.9|41.15|44.85|41.1|0
1722908060000|2024-08-06 01:34:20|44.88|41.13|45.04|41.29|45.04|41.29|44.88|41.13|0
1722908070000|2024-08-06 01:34:30|45.13|41.38|45|41.25|45.13|41.38|45|41.25|0
1722908080000|2024-08-06 01:34:40|45.02|41.27|44.9|41.15|45.04|41.29|44.9|41.15|0
1722908090000|2024-08-06 01:34:50|44.93|41.18|44.93|41.18|44.93|41.18|44.93|41.18|0
1722908100000|2024-08-06 01:35:00|44.92|41.17|45.02|41.27|45.02|41.27|44.85|41.1|0
1722908110000|2024-08-06 01:35:10|44.93|41.18|44.97|41.22|44.97|41.22|44.9|41.15|0
1722908120000|2024-08-06 01:35:20|44.96|41.21|44.96|41.21|44.96|41.21|44.86|41.11|0
1722908130000|2024-08-06 01:35:30|45.02|41.27|44.9|41.15|45.02|41.27|44.9|41.15|0
1722908140000|2024-08-06 01:35:40|44.96|41.21|45.01|41.26|45.01|41.26|44.94|41.19|0
1722908150000|2024-08-06 01:35:50|45.1|41.35|45.08|41.33|45.11|41.36|45.08|41.33|0
1722908160000|2024-08-06 01:36:00|45.2|41.45|45.21|41.46|45.25|41.5|45.18|41.43|0
1722908170000|2024-08-06 01:36:10|45.23|41.48|45.28|41.53|45.28|41.53|45.23|41.48|0
1722908180000|2024-08-06 01:36:20|45.27|41.52|45.24|41.49|45.27|41.52|45.24|41.49|0
1722908190000|2024-08-06 01:36:30|45.28|41.53|45.24|41.49|45.3|41.55|45.18|41.43|0
1722908200000|2024-08-06 01:36:40|45.28|41.53|45.3|41.55|45.31|41.56|45.28|41.53|0
1722908210000|2024-08-06 01:36:50|45.24|41.49|45.31|41.56|45.31|41.56|45.24|41.49|0
1722908220000|2024-08-06 01:37:00|45.24|41.49|45.07|41.32|45.24|41.49|45.07|41.32|0
1722908230000|2024-08-06 01:37:10|45.13|41.38|45.07|41.32|45.17|41.42|45.07|41.32|0
1722908240000|2024-08-06 01:37:20|45.04|41.29|45.07|41.32|45.07|41.32|45.04|41.29|0
1722908250000|2024-08-06 01:37:30|45.04|41.29|45.15|41.4|45.15|41.4|45.04|41.29|0
1722908260000|2024-08-06 01:37:40|45.13|41.38|45.11|41.36|45.13|41.38|45.11|41.36|0
1722908270000|2024-08-06 01:37:50|45.05|41.3|45|41.25|45.05|41.3|45|41.25|0
1722908280000|2024-08-06 01:38:00|45.04|41.29|45.01|41.26|45.04|41.29|45|41.25|0
1722908290000|2024-08-06 01:38:10|44.97|41.22|44.87|41.12|44.97|41.22|44.84|41.09|0
1722908300000|2024-08-06 01:38:20|44.84|41.09|44.93|41.18|44.93|41.18|44.84|41.09|0
1722908310000|2024-08-06 01:38:30|44.91|41.16|44.9|41.15|44.91|41.16|44.87|41.12|0
1722908320000|2024-08-06 01:38:40|44.93|41.18|44.84|41.09|44.93|41.18|44.84|41.09|0
1722908330000|2024-08-06 01:38:50|44.9|41.15|44.93|41.18|44.93|41.18|44.9|41.15|0
1722908340000|2024-08-06 01:39:00|44.96|41.21|45.15|41.4|45.18|41.43|44.96|41.21|0
1722908350000|2024-08-06 01:39:10|45.12|41.37|45.12|41.37|45.18|41.43|45.11|41.36|0
1722908360000|2024-08-06 01:39:20|45.21|41.46|45.19|41.44|45.21|41.46|45.15|41.4|0
1722908370000|2024-08-06 01:39:30|45.26|41.51|45.25|41.5|45.29|41.54|45.24|41.49|0
1722908380000|2024-08-06 01:39:40|45.31|41.56|45.39|41.64|45.39|41.64|45.31|41.56|0
1722908390000|2024-08-06 01:39:50|45.36|41.61|45.24|41.49|45.36|41.61|45.24|41.49|0
1722908400000|2024-08-06 01:40:00|45.28|41.53|45.22|41.47|45.32|41.57|45.22|41.47|0
1722908410000|2024-08-06 01:40:10|45.26|41.51|45.22|41.47|45.26|41.51|45.22|41.47|0
1722908420000|2024-08-06 01:40:20|45.26|41.51|45.18|41.43|45.26|41.51|45.18|41.43|0
1722908430000|2024-08-06 01:40:30|45.25|41.5|45.32|41.57|45.32|41.57|45.22|41.47|0
1722908440000|2024-08-06 01:40:40|45.35|41.6|45.38|41.63|45.38|41.63|45.32|41.57|0
1722908450000|2024-08-06 01:40:50|45.49|41.74|45.56|41.81|45.62|41.87|45.49|41.74|0
1722908460000|2024-08-06 01:41:00|45.57|41.82|45.72|41.97|45.72|41.97|45.57|41.82|0
1722908470000|2024-08-06 01:41:10|45.67|41.92|45.69|41.94|45.7|41.95|45.67|41.92|0
1722908480000|2024-08-06 01:41:20|45.7|41.95|45.8|42.05|45.82|42.07|45.7|41.95|0
1722908490000|2024-08-06 01:41:30|45.9|42.15|45.92|42.17|45.92|42.17|45.84|42.09|0
1722908500000|2024-08-06 01:41:40|45.96|42.21|45.87|42.12|45.96|42.21|45.84|42.09|0
1722908510000|2024-08-06 01:41:50|45.86|42.11|45.97|42.22|45.97|42.22|45.86|42.11|0
1722908520000|2024-08-06 01:42:00|45.89|42.14|45.92|42.17|45.96|42.21|45.86|42.11|0
1722908530000|2024-08-06 01:42:10|45.94|42.19|46.06|42.31|46.06|42.31|45.94|42.19|0
1722908540000|2024-08-06 01:42:20|46.04|42.29|46.04|42.29|46.04|42.29|46|42.25|0
1722908550000|2024-08-06 01:42:30|46.03|42.28|45.96|42.21|46.03|42.28|45.96|42.21|0
1722908560000|2024-08-06 01:42:40|46.03|42.28|45.99|42.24|46.03|42.28|45.99|42.24|0
1722908570000|2024-08-06 01:42:50|46.01|42.26|46.03|42.28|46.03|42.28|45.94|42.19|0
1722908580000|2024-08-06 01:43:00|46|42.25|46.03|42.28|46.03|42.28|46|42.25|0
1722908590000|2024-08-06 01:43:10|46.06|42.31|46.09|42.34|46.09|42.34|46.06|42.31|0
1722908600000|2024-08-06 01:43:20|46.03|42.28|46.04|42.29|46.06|42.31|46.03|42.28|0
1722908610000|2024-08-06 01:43:30|46.06|42.31|46|42.25|46.06|42.31|46|42.25|0
1722908620000|2024-08-06 01:43:40|46.04|42.29|45.94|42.19|46.04|42.29|45.94|42.19|0
1722908630000|2024-08-06 01:43:50|45.97|42.22|45.94|42.19|46.01|42.26|45.94|42.19|0
1722908640000|2024-08-06 01:44:00|45.83|42.08|45.74|41.99|45.86|42.11|45.74|41.99|0
1722908650000|2024-08-06 01:44:10|45.71|41.96|45.56|41.81|45.71|41.96|45.51|41.76|0
1722908660000|2024-08-06 01:44:20|45.6|41.85|45.66|41.91|45.66|41.91|45.57|41.82|0
1722908670000|2024-08-06 01:44:30|45.63|41.88|45.68|41.93|45.68|41.93|45.63|41.88|0
1722908680000|2024-08-06 01:44:40|45.71|41.96|45.68|41.93|45.71|41.96|45.68|41.93|0
1722908690000|2024-08-06 01:44:50|45.63|41.88|45.66|41.91|45.67|41.92|45.6|41.85|0
1722908700000|2024-08-06 01:45:00|45.57|41.82|45.73|41.98|45.73|41.98|45.57|41.82|0
1722908710000|2024-08-06 01:45:10|45.74|41.99|45.94|42.19|45.94|42.19|45.73|41.98|0
1722908720000|2024-08-06 01:45:20|45.88|42.13|45.84|42.09|45.88|42.13|45.83|42.08|0
1722908730000|2024-08-06 01:45:30|45.88|42.13|45.85|42.1|45.88|42.13|45.85|42.1|0
1722908740000|2024-08-06 01:45:40|45.91|42.16|45.83|42.08|45.91|42.16|45.83|42.08|0
1722908750000|2024-08-06 01:45:50|45.77|42.02|45.83|42.08|45.83|42.08|45.74|41.99|0
1722908760000|2024-08-06 01:46:00|45.8|42.05|45.87|42.12|45.87|42.12|45.8|42.05|0
1722908770000|2024-08-06 01:46:10|45.8|42.05|45.78|42.03|45.8|42.05|45.75|42|0
1722908780000|2024-08-06 01:46:20|45.8|42.05|45.71|41.96|45.8|42.05|45.68|41.93|0
1722908800000|2024-08-06 01:46:40|45.72|41.97|45.7|41.95|45.72|41.97|45.63|41.88|0
1722908810000|2024-08-06 01:46:50|45.68|41.93|45.7|41.95|45.7|41.95|45.63|41.88|0
1722908820000|2024-08-06 01:47:00|45.71|41.96|45.71|41.96|45.74|41.99|45.7|41.95|0
1722908830000|2024-08-06 01:47:10|45.64|41.89|45.62|41.87|45.68|41.93|45.61|41.86|0
1722908840000|2024-08-06 01:47:20|45.58|41.83|45.57|41.82|45.6|41.85|45.57|41.82|0
1722908850000|2024-08-06 01:47:30|45.52|41.77|45.43|41.68|45.54|41.79|45.43|41.68|0
1722908860000|2024-08-06 01:47:40|45.47|41.72|45.28|41.53|45.48|41.73|45.28|41.53|0
1722908870000|2024-08-06 01:47:50|45.1|41.35|45.16|41.41|45.26|41.51|45.1|41.35|0
1722908880000|2024-08-06 01:48:00|45.2|41.45|45.26|41.51|45.26|41.51|45.16|41.41|0
1722908890000|2024-08-06 01:48:10|45.24|41.49|45.25|41.5|45.26|41.51|45.24|41.49|0
1722908900000|2024-08-06 01:48:20|45.17|41.42|45.14|41.39|45.2|41.45|45.14|41.39|0
1722908910000|2024-08-06 01:48:30|45.23|41.48|45.18|41.43|45.23|41.48|45.18|41.43|0
1722908920000|2024-08-06 01:48:40|45.17|41.42|44.93|41.18|45.17|41.42|44.89|41.14|0
1722908930000|2024-08-06 01:48:50|44.86|41.11|44.79|41.04|44.86|41.11|44.79|41.04|0
1722908940000|2024-08-06 01:49:00|44.83|41.08|44.85|41.1|44.92|41.17|44.83|41.08|0
1722908950000|2024-08-06 01:49:10|44.75|41|44.85|41.1|44.85|41.1|44.75|41|0
1722908960000|2024-08-06 01:49:20|44.92|41.17|44.8|41.05|44.92|41.17|44.8|41.05|0
1722908970000|2024-08-06 01:49:30|44.82|41.07|44.9|41.15|44.9|41.15|44.82|41.07|0
1722908980000|2024-08-06 01:49:40|44.89|41.14|44.83|41.08|44.89|41.14|44.78|41.03|0
1722908990000|2024-08-06 01:49:50|44.82|41.07|44.86|41.11|44.87|41.12|44.82|41.07|0
1722909000000|2024-08-06 01:50:00|44.89|41.14|44.86|41.11|44.89|41.14|44.8|41.05|0
1722909010000|2024-08-06 01:50:10|44.92|41.17|44.86|41.11|44.92|41.17|44.83|41.08|0
1722909020000|2024-08-06 01:50:20|44.91|41.16|44.94|41.19|45.06|41.31|44.91|41.16|0
1722909030000|2024-08-06 01:50:30|44.96|41.21|44.83|41.08|44.96|41.21|44.83|41.08|0
1722909040000|2024-08-06 01:50:40|44.8|41.05|44.72|40.97|44.8|41.05|44.72|40.97|0
1722909050000|2024-08-06 01:50:50|44.73|40.98|44.55|40.8|44.73|40.98|44.55|40.8|0
1722909060000|2024-08-06 01:51:00|44.62|40.87|44.52|40.77|44.63|40.88|44.52|40.77|0
1722909070000|2024-08-06 01:51:10|44.55|40.8|44.52|40.77|44.55|40.8|44.52|40.77|0
1722909080000|2024-08-06 01:51:20|44.49|40.74|44.47|40.72|44.49|40.74|44.41|40.66|0
1722909100000|2024-08-06 01:51:40|44.49|40.74|44.3|40.55|44.49|40.74|44.3|40.55|0
1722909110000|2024-08-06 01:51:50|44.33|40.58|44.33|40.58|44.33|40.58|44.3|40.55|0
1722909120000|2024-08-06 01:52:00|44.42|40.67|44.52|40.77|44.55|40.8|44.42|40.67|0
1722909130000|2024-08-06 01:52:10|44.56|40.81|44.56|40.81|44.56|40.81|44.55|40.8|0
1722909140000|2024-08-06 01:52:20|44.55|40.8|44.47|40.72|44.55|40.8|44.47|40.72|0
1722909150000|2024-08-06 01:52:30|44.44|40.69|44.47|40.72|44.47|40.72|44.44|40.69|0
1722909160000|2024-08-06 01:52:40|44.44|40.69|44.35|40.6|44.44|40.69|44.35|40.6|0
1722909170000|2024-08-06 01:52:50|44.51|40.76|44.47|40.72|44.51|40.76|44.47|40.72|0
1722909180000|2024-08-06 01:53:00|44.62|40.87|44.69|40.94|44.69|40.94|44.6|40.85|0
1722909190000|2024-08-06 01:53:10|44.7|40.95|44.66|40.91|44.7|40.95|44.66|40.91|0
1722909200000|2024-08-06 01:53:20|44.62|40.87|44.66|40.91|44.66|40.91|44.58|40.83|0
1722909210000|2024-08-06 01:53:30|44.69|40.94|44.66|40.91|44.69|40.94|44.66|40.91|0
1722909220000|2024-08-06 01:53:40|44.63|40.88|44.6|40.85|44.63|40.88|44.6|40.85|0
1722909230000|2024-08-06 01:53:50|44.58|40.83|44.52|40.77|44.58|40.83|44.52|40.77|0
1722909240000|2024-08-06 01:54:00|44.63|40.88|44.69|40.94|44.7|40.95|44.63|40.88|0
1722909250000|2024-08-06 01:54:10|44.71|40.96|44.51|40.76|44.71|40.96|44.51|40.76|0
1722909260000|2024-08-06 01:54:20|44.44|40.69|44.45|40.7|44.46|40.71|44.44|40.69|0
1722909270000|2024-08-06 01:54:30|44.46|40.71|44.49|40.74|44.49|40.74|44.41|40.66|0
1722909280000|2024-08-06 01:54:40|44.5|40.75|44.57|40.82|44.57|40.82|44.5|40.75|0
1722909290000|2024-08-06 01:54:50|44.56|40.81|44.52|40.77|44.56|40.81|44.52|40.77|0
1722909300000|2024-08-06 01:55:00|44.55|40.8|44.55|40.8|44.55|40.8|44.55|40.8|0
1722909310000|2024-08-06 01:55:10|44.56|40.81|44.49|40.74|44.56|40.81|44.48|40.73|0
1722909320000|2024-08-06 01:55:20|44.55|40.8|44.59|40.84|44.6|40.85|44.55|40.8|0
1722909330000|2024-08-06 01:55:30|44.55|40.8|44.55|40.8|44.55|40.8|44.52|40.77|0
1722909340000|2024-08-06 01:55:40|44.6|40.85|44.66|40.91|44.66|40.91|44.6|40.85|0
1722909350000|2024-08-06 01:55:50|44.63|40.88|44.61|40.86|44.63|40.88|44.6|40.85|0
1722909360000|2024-08-06 01:56:00|44.63|40.88|44.63|40.88|44.63|40.88|44.6|40.85|0
1722909370000|2024-08-06 01:56:10|44.6|40.85|44.5|40.75|44.6|40.85|44.5|40.75|0
1722909380000|2024-08-06 01:56:20|44.52|40.77|44.52|40.77|44.52|40.77|44.49|40.74|0
1722909390000|2024-08-06 01:56:30|44.46|40.71|44.49|40.74|44.49|40.74|44.46|40.71|0
1722909400000|2024-08-06 01:56:40|44.5|40.75|44.57|40.82|44.57|40.82|44.5|40.75|0
1722909410000|2024-08-06 01:56:50|44.6|40.85|44.63|40.88|44.63|40.88|44.6|40.85|0
1722909420000|2024-08-06 01:57:00|44.6|40.85|44.49|40.74|44.6|40.85|44.49|40.74|0
1722909430000|2024-08-06 01:57:10|44.46|40.71|44.47|40.72|44.49|40.74|44.46|40.71|0
1722909440000|2024-08-06 01:57:20|44.59|40.84|44.52|40.77|44.59|40.84|44.49|40.74|0
1722909450000|2024-08-06 01:57:30|44.46|40.71|44.47|40.72|44.47|40.72|44.46|40.71|0
1722909460000|2024-08-06 01:57:40|44.46|40.71|44.46|40.71|44.49|40.74|44.46|40.71|0
1722909470000|2024-08-06 01:57:50|44.43|40.68|44.4|40.65|44.43|40.68|44.33|40.58|0
1722909480000|2024-08-06 01:58:00|44.39|40.64|44.49|40.74|44.49|40.74|44.39|40.64|0
1722909500000|2024-08-06 01:58:20|44.46|40.71|44.44|40.69|44.46|40.71|44.44|40.69|0
1722909510000|2024-08-06 01:58:30|44.4|40.65|44.46|40.71|44.46|40.71|44.4|40.65|0
1722909520000|2024-08-06 01:58:40|44.43|40.68|44.32|40.57|44.43|40.68|44.31|40.56|0
1722909530000|2024-08-06 01:58:50|44.38|40.63|44.4|40.65|44.4|40.65|44.38|40.63|0
1722909540000|2024-08-06 01:59:00|44.42|40.67|44.31|40.56|44.42|40.67|44.31|40.56|0
1722909550000|2024-08-06 01:59:10|44.32|40.57|44.46|40.71|44.46|40.71|44.32|40.57|0
1722909560000|2024-08-06 01:59:20|44.49|40.74|44.6|40.85|44.6|40.85|44.46|40.71|0
1722909570000|2024-08-06 01:59:30|44.57|40.82|44.51|40.76|44.57|40.82|44.47|40.72|0
1722909580000|2024-08-06 01:59:40|44.54|40.79|44.46|40.71|44.54|40.79|44.46|40.71|0
1722909590000|2024-08-06 01:59:50|44.49|40.74|44.32|40.57|44.49|40.74|44.3|40.55|0
1722909600000|2024-08-06 02:00:00|44.35|40.6|44.36|40.61|44.36|40.61|44.29|40.54|0
1722909610000|2024-08-06 02:00:10|44.4|40.65|44.3|40.55|44.4|40.65|44.3|40.55|0
1722909620000|2024-08-06 02:00:20|44.46|40.71|44.43|40.68|44.46|40.71|44.4|40.65|0
1722909630000|2024-08-06 02:00:30|44.46|40.71|44.41|40.66|44.46|40.71|44.4|40.65|0
1722909640000|2024-08-06 02:00:40|44.4|40.65|44.54|40.79|44.54|40.79|44.4|40.65|0
1722909650000|2024-08-06 02:00:50|44.58|40.83|44.53|40.78|44.58|40.83|44.5|40.75|0
1722909660000|2024-08-06 02:01:00|44.51|40.76|44.57|40.82|44.57|40.82|44.51|40.76|0
1722909670000|2024-08-06 02:01:10|44.6|40.85|44.62|40.87|44.62|40.87|44.54|40.79|0
1722909680000|2024-08-06 02:01:20|44.64|40.89|44.75|41|44.75|41|44.64|40.89|0
1722909690000|2024-08-06 02:01:30|44.87|41.12|44.79|41.04|44.87|41.12|44.79|41.04|0
1722909700000|2024-08-06 02:01:40|44.72|40.97|44.75|41|44.79|41.04|44.72|40.97|0
1722909710000|2024-08-06 02:01:50|44.79|41.04|44.65|40.9|44.79|41.04|44.65|40.9|0
1722909720000|2024-08-06 02:02:00|44.61|40.86|44.62|40.87|44.65|40.9|44.61|40.86|0
1722909730000|2024-08-06 02:02:10|44.51|40.76|44.48|40.73|44.51|40.76|44.48|40.73|0
1722909740000|2024-08-06 02:02:20|44.4|40.65|44.34|40.59|44.4|40.65|44.33|40.58|0
1722909750000|2024-08-06 02:02:30|44.26|40.51|44.32|40.57|44.32|40.57|44.26|40.51|0
1722909760000|2024-08-06 02:02:40|44.37|40.62|44.37|40.62|44.37|40.62|44.36|40.61|0
1722909770000|2024-08-06 02:02:50|44.36|40.61|44.37|40.62|44.4|40.65|44.36|40.61|0
1722909780000|2024-08-06 02:03:00|44.29|40.54|44.3|40.55|44.3|40.55|44.29|40.54|0
1722909790000|2024-08-06 02:03:10|44.18|40.43|44.29|40.54|44.29|40.54|44.18|40.43|0
1722909800000|2024-08-06 02:03:20|44.23|40.48|44.26|40.51|44.26|40.51|44.22|40.47|0
1722909810000|2024-08-06 02:03:30|44.23|40.48|44.23|40.48|44.23|40.48|44.23|40.48|0
1722909820000|2024-08-06 02:03:40|44.16|40.41|44.23|40.48|44.23|40.48|44.13|40.38|0
1722909830000|2024-08-06 02:03:50|44.2|40.45|44.23|40.48|44.23|40.48|44.2|40.45|0
1722909840000|2024-08-06 02:04:00|44.26|40.51|44.3|40.55|44.31|40.56|44.26|40.51|0
1722909850000|2024-08-06 02:04:10|44.34|40.59|44.49|40.74|44.49|40.74|44.34|40.59|0
1722909860000|2024-08-06 02:04:20|44.54|40.79|44.56|40.81|44.58|40.83|44.54|40.79|0
1722909870000|2024-08-06 02:04:30|44.59|40.84|44.56|40.81|44.59|40.84|44.54|40.79|0
1722909880000|2024-08-06 02:04:40|44.55|40.8|44.62|40.87|44.69|40.94|44.55|40.8|0
1722909890000|2024-08-06 02:04:50|44.59|40.84|44.59|40.84|44.63|40.88|44.59|40.84|0
1722909900000|2024-08-06 02:05:00|44.65|40.9|44.54|40.79|44.65|40.9|44.54|40.79|0
1722909910000|2024-08-06 02:05:10|44.55|40.8|44.6|40.85|44.6|40.85|44.55|40.8|0
1722909920000|2024-08-06 02:05:20|44.56|40.81|44.62|40.87|44.62|40.87|44.55|40.8|0
1722909930000|2024-08-06 02:05:30|44.56|40.81|44.55|40.8|44.56|40.81|44.55|40.8|0
1722909940000|2024-08-06 02:05:40|44.59|40.84|44.59|40.84|44.63|40.88|44.59|40.84|0
1722909950000|2024-08-06 02:05:50|44.53|40.78|44.67|40.92|44.67|40.92|44.53|40.78|0
1722909960000|2024-08-06 02:06:00|44.65|40.9|44.56|40.81|44.65|40.9|44.56|40.81|0
1722909970000|2024-08-06 02:06:10|44.59|40.84|44.72|40.97|44.72|40.97|44.59|40.84|0
1722909980000|2024-08-06 02:06:20|44.7|40.95|44.67|40.92|44.7|40.95|44.67|40.92|0
1722909990000|2024-08-06 02:06:30|44.65|40.9|44.62|40.87|44.65|40.9|44.62|40.87|0
1722910000000|2024-08-06 02:06:40|44.58|40.83|44.69|40.94|44.69|40.94|44.58|40.83|0
1722910010000|2024-08-06 02:06:50|44.65|40.9|44.53|40.78|44.65|40.9|44.53|40.78|0
1722910020000|2024-08-06 02:07:00|44.59|40.84|44.71|40.96|44.71|40.96|44.59|40.84|0
1722910030000|2024-08-06 02:07:10|44.74|40.99|44.73|40.98|44.74|40.99|44.7|40.95|0
1722910040000|2024-08-06 02:07:20|44.76|41.01|44.8|41.05|44.8|41.05|44.76|41.01|0
1722910050000|2024-08-06 02:07:30|44.92|41.17|44.92|41.17|44.92|41.17|44.88|41.13|0
1722910060000|2024-08-06 02:07:40|44.91|41.16|44.92|41.17|44.92|41.17|44.9|41.15|0
1722910070000|2024-08-06 02:07:50|44.9|41.15|44.92|41.17|44.92|41.17|44.88|41.13|0
1722910080000|2024-08-06 02:08:00|44.94|41.19|44.98|41.23|45.02|41.27|44.94|41.19|0
1722910090000|2024-08-06 02:08:10|44.99|41.24|45.12|41.37|45.12|41.37|44.98|41.23|0
1722910100000|2024-08-06 02:08:20|45.09|41.34|45.12|41.37|45.12|41.37|45.08|41.33|0
1722910110000|2024-08-06 02:08:30|45.13|41.38|45.22|41.47|45.22|41.47|45.13|41.38|0
1722910120000|2024-08-06 02:08:40|45.26|41.51|45.27|41.52|45.27|41.52|45.23|41.48|0
1722910130000|2024-08-06 02:08:50|45.29|41.54|45.4|41.65|45.4|41.65|45.27|41.52|0
1722910140000|2024-08-06 02:09:00|45.29|41.54|45.4|41.65|45.4|41.65|45.27|41.52|0
1722910150000|2024-08-06 02:09:10|45.37|41.62|45.4|41.65|45.4|41.65|45.37|41.62|0
1722910160000|2024-08-06 02:09:20|45.36|41.61|45.35|41.6|45.36|41.61|45.32|41.57|0
1722910170000|2024-08-06 02:09:30|45.34|41.59|45.22|41.47|45.34|41.59|45.22|41.47|0
1722910180000|2024-08-06 02:09:40|45.23|41.48|45.23|41.48|45.26|41.51|45.18|41.43|0
1722910190000|2024-08-06 02:09:50|45.25|41.5|45.33|41.58|45.33|41.58|45.23|41.48|0
1722910200000|2024-08-06 02:10:00|45.32|41.57|45.32|41.57|45.4|41.65|45.32|41.57|0
1722910210000|2024-08-06 02:10:10|45.24|41.49|45.27|41.52|45.29|41.54|45.24|41.49|0
1722910220000|2024-08-06 02:10:20|45.22|41.47|45.19|41.44|45.23|41.48|45.17|41.42|0
1722910230000|2024-08-06 02:10:30|45.17|41.42|45.15|41.4|45.27|41.52|45.15|41.4|0
1722910240000|2024-08-06 02:10:40|45.13|41.38|45.12|41.37|45.15|41.4|45.12|41.37|0
1722910250000|2024-08-06 02:10:50|45.16|41.41|45.15|41.4|45.19|41.44|45.15|41.4|0
1722910260000|2024-08-06 02:11:00|45.13|41.38|45.26|41.51|45.26|41.51|45.13|41.38|0
1722910270000|2024-08-06 02:11:10|45.29|41.54|45.2|41.45|45.4|41.65|45.2|41.45|0
1722910280000|2024-08-06 02:11:20|45.29|41.54|45.26|41.51|45.29|41.54|45.24|41.49|0
1722910290000|2024-08-06 02:11:30|45.24|41.49|45.29|41.54|45.29|41.54|45.24|41.49|0
1722910300000|2024-08-06 02:11:40|45.27|41.52|45.34|41.59|45.34|41.59|45.27|41.52|0
1722910310000|2024-08-06 02:11:50|45.37|41.62|45.36|41.61|45.37|41.62|45.33|41.58|0
1722910320000|2024-08-06 02:12:00|45.33|41.58|45.27|41.52|45.33|41.58|45.26|41.51|0
1722910330000|2024-08-06 02:12:10|45.31|41.56|45.37|41.62|45.37|41.62|45.31|41.56|0
1722910340000|2024-08-06 02:12:20|45.43|41.68|45.4|41.65|45.44|41.69|45.4|41.65|0
1722910350000|2024-08-06 02:12:30|45.38|41.63|45.57|41.82|45.57|41.82|45.38|41.63|0
1722910360000|2024-08-06 02:12:40|45.5|41.75|45.58|41.83|45.58|41.83|45.5|41.75|0
1722910370000|2024-08-06 02:12:50|45.61|41.86|45.57|41.82|45.61|41.86|45.57|41.82|0
1722910380000|2024-08-06 02:13:00|45.55|41.8|45.55|41.8|45.57|41.82|45.51|41.76|0
1722910390000|2024-08-06 02:13:10|45.57|41.82|45.62|41.87|45.62|41.87|45.57|41.82|0
1722910400000|2024-08-06 02:13:20|45.6|41.85|45.41|41.66|45.6|41.85|45.41|41.66|0
1722910410000|2024-08-06 02:13:30|45.34|41.59|45.37|41.62|45.37|41.62|45.3|41.55|0
1722910420000|2024-08-06 02:13:40|45.28|41.53|45.4|41.65|45.4|41.65|45.28|41.53|0
1722910430000|2024-08-06 02:13:50|45.38|41.63|45.24|41.49|45.38|41.63|45.24|41.49|0
1722910440000|2024-08-06 02:14:00|45.2|41.45|45.16|41.41|45.2|41.45|45.16|41.41|0
1722910450000|2024-08-06 02:14:10|45.2|41.45|45.17|41.42|45.2|41.45|45.13|41.38|0
1722910460000|2024-08-06 02:14:20|45.2|41.45|45.2|41.45|45.2|41.45|45.2|41.45|0
1722910470000|2024-08-06 02:14:30|45.25|41.5|45.25|41.5|45.34|41.59|45.25|41.5|0
1722910480000|2024-08-06 02:14:40|45.23|41.48|45.2|41.45|45.23|41.48|45.2|41.45|0
1722910490000|2024-08-06 02:14:50|45.17|41.42|45.25|41.5|45.31|41.56|45.17|41.42|0
1722910500000|2024-08-06 02:15:00|45.34|41.59|45.25|41.5|45.34|41.59|45.25|41.5|0
1722910510000|2024-08-06 02:15:10|45.23|41.48|45.14|41.39|45.23|41.48|45.14|41.39|0
1722910530000|2024-08-06 02:15:30|45.11|41.36|45.11|41.36|45.14|41.39|45.11|41.36|0
1722910540000|2024-08-06 02:15:40|45.17|41.42|45.17|41.42|45.2|41.45|45.17|41.42|0
1722910550000|2024-08-06 02:15:50|45.14|41.39|45.25|41.5|45.25|41.5|45.11|41.36|0
1722910560000|2024-08-06 02:16:00|45.22|41.47|45.2|41.45|45.22|41.47|45.2|41.45|0
1722910570000|2024-08-06 02:16:10|45.17|41.42|45.15|41.4|45.17|41.42|45.15|41.4|0
1722910580000|2024-08-06 02:16:20|45.14|41.39|45.11|41.36|45.14|41.39|45.11|41.36|0
1722910590000|2024-08-06 02:16:30|45.17|41.42|45.18|41.43|45.18|41.43|45.17|41.42|0
1722910600000|2024-08-06 02:16:40|45.08|41.33|45.08|41.33|45.11|41.36|45.08|41.33|0
1722910610000|2024-08-06 02:16:50|45.18|41.43|45.17|41.42|45.22|41.47|45.17|41.42|0
1722910620000|2024-08-06 02:17:00|45.21|41.46|44.97|41.22|45.21|41.46|44.97|41.22|0
1722910630000|2024-08-06 02:17:10|44.96|41.21|45.01|41.26|45.01|41.26|44.96|41.21|0
1722910640000|2024-08-06 02:17:20|44.97|41.22|44.91|41.16|45|41.25|44.91|41.16|0
1722910650000|2024-08-06 02:17:30|44.98|41.23|44.94|41.19|44.98|41.23|44.93|41.18|0
1722910660000|2024-08-06 02:17:40|44.97|41.22|44.97|41.22|44.98|41.23|44.97|41.22|0
1722910670000|2024-08-06 02:17:50|45|41.25|45|41.25|45|41.25|44.97|41.22|0
1722910680000|2024-08-06 02:18:00|45.03|41.28|45.14|41.39|45.14|41.39|45.03|41.28|0
1722910690000|2024-08-06 02:18:10|45.11|41.36|45.09|41.34|45.11|41.36|45.08|41.33|0
1722910700000|2024-08-06 02:18:20|45.12|41.37|45.14|41.39|45.14|41.39|45.11|41.36|0
1722910710000|2024-08-06 02:18:30|45.04|41.29|45.08|41.33|45.08|41.33|45.02|41.27|0
1722910720000|2024-08-06 02:18:40|45.12|41.37|45.11|41.36|45.17|41.42|45.11|41.36|0
1722910730000|2024-08-06 02:18:50|45.19|41.44|45.17|41.42|45.22|41.47|45.17|41.42|0
1722910740000|2024-08-06 02:19:00|45.18|41.43|45.19|41.44|45.19|41.44|45.18|41.43|0
1722910750000|2024-08-06 02:19:10|45.21|41.46|45.19|41.44|45.22|41.47|45.16|41.41|0
1722910760000|2024-08-06 02:19:20|45.23|41.48|45.28|41.53|45.31|41.56|45.23|41.48|0
1722910770000|2024-08-06 02:19:30|45.16|41.41|45.19|41.44|45.19|41.44|45.16|41.41|0
1722910780000|2024-08-06 02:19:40|45.14|41.39|45.11|41.36|45.14|41.39|45.08|41.33|0
1722910790000|2024-08-06 02:19:50|45.09|41.34|45.06|41.31|45.09|41.34|45.05|41.3|0
1722910800000|2024-08-06 02:20:00|45.14|41.39|45.05|41.3|45.14|41.39|45.05|41.3|0
1722910810000|2024-08-06 02:20:10|44.97|41.22|44.99|41.24|44.99|41.24|44.97|41.22|0
1722910820000|2024-08-06 02:20:20|45.01|41.26|44.98|41.23|45.04|41.29|44.98|41.23|0
1722910830000|2024-08-06 02:20:30|44.99|41.24|45.08|41.33|45.08|41.33|44.99|41.24|0
1722910840000|2024-08-06 02:20:40|45.04|41.29|45.05|41.3|45.05|41.3|45.02|41.27|0
1722910850000|2024-08-06 02:20:50|45.08|41.33|44.97|41.22|45.08|41.33|44.97|41.22|0
1722910860000|2024-08-06 02:21:00|44.98|41.23|45.02|41.27|45.02|41.27|44.97|41.22|0
1722910870000|2024-08-06 02:21:10|44.99|41.24|44.99|41.24|44.99|41.24|44.99|41.24|0
1722910880000|2024-08-06 02:21:20|45.05|41.3|44.94|41.19|45.05|41.3|44.94|41.19|0
1722910890000|2024-08-06 02:21:30|44.91|41.16|44.81|41.06|44.91|41.16|44.8|41.05|0
1722910900000|2024-08-06 02:21:40|44.82|41.07|44.77|41.02|44.82|41.07|44.77|41.02|0
1722910910000|2024-08-06 02:21:50|44.78|41.03|44.8|41.05|44.82|41.07|44.78|41.03|0
1722910920000|2024-08-06 02:22:00|44.82|41.07|44.78|41.03|44.82|41.07|44.77|41.02|0
1722910930000|2024-08-06 02:22:10|44.71|40.96|44.68|40.93|44.74|40.99|44.68|40.93|0
1722910940000|2024-08-06 02:22:20|44.78|41.03|44.82|41.07|44.82|41.07|44.78|41.03|0
1722910950000|2024-08-06 02:22:30|44.8|41.05|44.8|41.05|44.8|41.05|44.8|41.05|0
1722910960000|2024-08-06 02:22:40|44.77|41.02|44.8|41.05|44.8|41.05|44.77|41.02|0
1722910970000|2024-08-06 02:22:50|44.82|41.07|44.82|41.07|44.85|41.1|44.82|41.07|0
1722910980000|2024-08-06 02:23:00|44.84|41.09|44.77|41.02|44.85|41.1|44.77|41.02|0
1722910990000|2024-08-06 02:23:10|44.8|41.05|44.8|41.05|44.81|41.06|44.8|41.05|0
1722911000000|2024-08-06 02:23:20|44.82|41.07|44.82|41.07|44.85|41.1|44.8|41.05|0
1722911010000|2024-08-06 02:23:30|44.81|41.06|44.84|41.09|44.84|41.09|44.81|41.06|0
1722911020000|2024-08-06 02:23:40|44.85|41.1|44.92|41.17|44.92|41.17|44.85|41.1|0
1722911030000|2024-08-06 02:23:50|44.93|41.18|44.91|41.16|44.93|41.18|44.91|41.16|0
1722911040000|2024-08-06 02:24:00|44.82|41.07|44.81|41.06|44.82|41.07|44.77|41.02|0
1722911050000|2024-08-06 02:24:10|44.77|41.02|44.71|40.96|44.81|41.06|44.71|40.96|0
1722911060000|2024-08-06 02:24:20|44.75|41|44.82|41.07|44.82|41.07|44.74|40.99|0
1722911070000|2024-08-06 02:24:30|44.81|41.06|44.71|40.96|44.81|41.06|44.71|40.96|0
1722911080000|2024-08-06 02:24:40|44.74|40.99|44.74|40.99|44.74|40.99|44.72|40.97|0
1722911090000|2024-08-06 02:24:50|44.77|41.02|44.69|40.94|44.78|41.03|44.69|40.94|0
1722911100000|2024-08-06 02:25:00|44.74|40.99|44.74|40.99|44.74|40.99|44.68|40.93|0
1722911110000|2024-08-06 02:25:10|44.75|41|44.83|41.08|44.88|41.13|44.75|41|0
1722911120000|2024-08-06 02:25:20|44.81|41.06|44.83|41.08|44.83|41.08|44.81|41.06|0
1722911130000|2024-08-06 02:25:30|44.85|41.1|44.83|41.08|44.85|41.1|44.83|41.08|0
1722911140000|2024-08-06 02:25:40|44.85|41.1|44.75|41|44.85|41.1|44.75|41|0
1722911150000|2024-08-06 02:25:50|44.79|41.04|44.74|40.99|44.79|41.04|44.74|40.99|0
1722911160000|2024-08-06 02:26:00|44.76|41.01|44.74|40.99|44.76|41.01|44.72|40.97|0
1722911170000|2024-08-06 02:26:10|44.76|41.01|44.76|41.01|44.76|41.01|44.76|41.01|0
1722911180000|2024-08-06 02:26:20|44.71|40.96|44.76|41.01|44.76|41.01|44.71|40.96|0
1722911190000|2024-08-06 02:26:30|44.75|41|44.71|40.96|44.75|41|44.71|40.96|0
1722911200000|2024-08-06 02:26:40|44.69|40.94|44.74|40.99|44.74|40.99|44.69|40.94|0
1722911210000|2024-08-06 02:26:50|44.76|41.01|44.72|40.97|44.76|41.01|44.72|40.97|0
1722911220000|2024-08-06 02:27:00|44.64|40.89|44.74|40.99|44.74|40.99|44.64|40.89|0
1722911230000|2024-08-06 02:27:10|44.79|41.04|44.72|40.97|44.79|41.04|44.72|40.97|0
1722911240000|2024-08-06 02:27:20|44.73|40.98|44.69|40.94|44.73|40.98|44.69|40.94|0
1722911250000|2024-08-06 02:27:30|44.78|41.03|44.79|41.04|44.79|41.04|44.76|41.01|0
1722911260000|2024-08-06 02:27:40|44.78|41.03|44.78|41.03|44.78|41.03|44.78|41.03|0
1722911270000|2024-08-06 02:27:50|44.83|41.08|45.53|41.78|45.53|41.78|44.83|41.08|0
1722911280000|2024-08-06 02:28:00|45.5|41.75|47.24|43.49|47.24|43.49|45.5|41.75|0
1722911290000|2024-08-06 02:28:10|47.23|43.48|46.79|43.04|47.25|43.5|46.79|43.04|0
1722911300000|2024-08-06 02:28:20|46.8|43.05|46.73|42.98|46.8|43.05|46.73|42.98|0
1722911310000|2024-08-06 02:28:30|46.79|43.04|46.73|42.98|46.79|43.04|46.73|42.98|0
1722911320000|2024-08-06 02:28:40|46.82|43.07|46.82|43.07|46.82|43.07|46.79|43.04|0
1722911330000|2024-08-06 02:28:50|46.86|43.11|46.85|43.1|46.86|43.11|46.85|43.1|0
1722911340000|2024-08-06 02:29:00|46.77|43.02|46.7|42.95|46.8|43.05|46.7|42.95|0
1722911350000|2024-08-06 02:29:10|46.72|42.97|46.66|42.91|46.72|42.97|46.66|42.91|0
1722911360000|2024-08-06 02:29:20|46.65|42.9|46.76|43.01|46.79|43.04|46.65|42.9|0
1722911370000|2024-08-06 02:29:30|46.75|43|46.75|43|46.79|43.04|46.75|43|0
1722911380000|2024-08-06 02:29:40|46.79|43.04|46.85|43.1|46.85|43.1|46.79|43.04|0
1722911390000|2024-08-06 02:29:50|46.87|43.12|46.89|43.14|46.89|43.14|46.86|43.11|0
1722911400000|2024-08-06 02:30:00|47.11|43.36|47.06|43.31|47.11|43.36|47.03|43.28|0
1722911410000|2024-08-06 02:30:10|47.09|43.34|47.19|43.44|47.19|43.44|47.09|43.34|0
1722911420000|2024-08-06 02:30:20|47.16|43.41|47.13|43.38|47.16|43.41|47.13|43.38|0
1722911430000|2024-08-06 02:30:30|47.16|43.41|47.18|43.43|47.21|43.46|47.16|43.41|0
1722911440000|2024-08-06 02:30:40|47.13|43.38|47.08|43.33|47.15|43.4|47.08|43.33|0
1722911450000|2024-08-06 02:30:50|47.1|43.35|47.06|43.31|47.1|43.35|47.05|43.3|0
1722911460000|2024-08-06 02:31:00|47.05|43.3|47.13|43.38|47.13|43.38|47.02|43.27|0
1722911470000|2024-08-06 02:31:10|47.1|43.35|47.1|43.35|47.1|43.35|47.09|43.34|0
1722911480000|2024-08-06 02:31:20|47.19|43.44|47.13|43.38|47.19|43.44|47.13|43.38|0
1722911490000|2024-08-06 02:31:30|47.18|43.43|47.13|43.38|47.18|43.43|47.13|43.38|0
1722911500000|2024-08-06 02:31:40|47.15|43.4|47.06|43.31|47.16|43.41|47.06|43.31|0
1722911510000|2024-08-06 02:31:50|47.05|43.3|47.15|43.4|47.16|43.41|47.05|43.3|0
1722911520000|2024-08-06 02:32:00|47.13|43.38|47.16|43.41|47.16|43.41|47.09|43.34|0
1722911530000|2024-08-06 02:32:10|47.15|43.4|47.22|43.47|47.23|43.48|47.15|43.4|0
1722911540000|2024-08-06 02:32:20|47.19|43.44|47.17|43.42|47.19|43.44|47.16|43.41|0
1722911550000|2024-08-06 02:32:30|47.19|43.44|47.16|43.41|47.19|43.44|47.15|43.4|0
1722911560000|2024-08-06 02:32:40|47.22|43.47|47.25|43.5|47.25|43.5|47.17|43.42|0
1722911570000|2024-08-06 02:32:50|47.23|43.48|47.25|43.5|47.25|43.5|47.22|43.47|0
1722911580000|2024-08-06 02:33:00|47.28|43.53|47.28|43.53|47.3|43.55|47.25|43.5|0
1722911590000|2024-08-06 02:33:10|47.32|43.57|47.19|43.44|47.32|43.57|47.19|43.44|0
1722911600000|2024-08-06 02:33:20|47.22|43.47|47.22|43.47|47.23|43.48|47.22|43.47|0
1722911610000|2024-08-06 02:33:30|47.16|43.41|47.19|43.44|47.19|43.44|47.16|43.41|0
1722911620000|2024-08-06 02:33:40|47.13|43.38|47.07|43.32|47.13|43.38|47.07|43.32|0
1722911630000|2024-08-06 02:33:50|47.03|43.28|47.03|43.28|47.03|43.28|47.03|43.28|0
1722911640000|2024-08-06 02:34:00|47.06|43.31|47.16|43.41|47.16|43.41|47.04|43.29|0
1722911650000|2024-08-06 02:34:10|47.17|43.42|47.17|43.42|47.17|43.42|47.1|43.35|0
1722911660000|2024-08-06 02:34:20|47.11|43.36|47.1|43.35|47.13|43.38|47.1|43.35|0
1722911670000|2024-08-06 02:34:30|47.11|43.36|47.13|43.38|47.13|43.38|47.07|43.32|0
1722911680000|2024-08-06 02:34:40|47.16|43.41|47.16|43.41|47.16|43.41|47.1|43.35|0
1722911690000|2024-08-06 02:34:50|47.08|43.33|47.13|43.38|47.13|43.38|47.08|43.33|0
1722911700000|2024-08-06 02:35:00|47.1|43.35|47.1|43.35|47.1|43.35|47.1|43.35|0
1722911710000|2024-08-06 02:35:10|47.07|43.32|47.04|43.29|47.13|43.38|47.04|43.29|0
1722911720000|2024-08-06 02:35:20|47.01|43.26|47|43.25|47.01|43.26|46.95|43.2|0
1722911730000|2024-08-06 02:35:30|47.04|43.29|47.03|43.28|47.04|43.29|47.03|43.28|0
1722911740000|2024-08-06 02:35:40|47.04|43.29|47.16|43.41|47.16|43.41|47.04|43.29|0
1722911750000|2024-08-06 02:35:50|47.17|43.42|47.21|43.46|47.21|43.46|47.17|43.42|0
1722911760000|2024-08-06 02:36:00|47.19|43.44|47.2|43.45|47.24|43.49|47.19|43.44|0
1722911770000|2024-08-06 02:36:10|47.18|43.43|47.21|43.46|47.21|43.46|47.16|43.41|0
1722911780000|2024-08-06 02:36:20|47.18|43.43|47.18|43.43|47.18|43.43|47.18|43.43|0
1722911790000|2024-08-06 02:36:30|47.16|43.41|47.16|43.41|47.16|43.41|47.13|43.38|0
1722911800000|2024-08-06 02:36:40|47.1|43.35|47.14|43.39|47.21|43.46|47.1|43.35|0
1722911810000|2024-08-06 02:36:50|47.16|43.41|47.13|43.38|47.16|43.41|47.13|43.38|0
1722911820000|2024-08-06 02:37:00|47.11|43.36|47.11|43.36|47.11|43.36|47.11|43.36|0
1722911830000|2024-08-06 02:37:10|47.15|43.4|47.05|43.3|47.15|43.4|47.05|43.3|0
1722911840000|2024-08-06 02:37:20|47.04|43.29|46.98|43.23|47.1|43.35|46.98|43.23|0
1722911850000|2024-08-06 02:37:30|47.01|43.26|46.97|43.22|47.02|43.27|46.97|43.22|0
1722911860000|2024-08-06 02:37:40|46.98|43.23|47.07|43.32|47.1|43.35|46.98|43.23|0
1722911870000|2024-08-06 02:37:50|47.04|43.29|47.01|43.26|47.04|43.29|46.98|43.23|0
1722911880000|2024-08-06 02:38:00|46.98|43.23|46.98|43.23|46.98|43.23|46.97|43.22|0
1722911890000|2024-08-06 02:38:10|47.04|43.29|46.98|43.23|47.04|43.29|46.98|43.23|0
1722911900000|2024-08-06 02:38:20|46.95|43.2|46.97|43.22|46.97|43.22|46.95|43.2|0
1722911910000|2024-08-06 02:38:30|46.87|43.12|46.95|43.2|46.95|43.2|46.87|43.12|0
1722911920000|2024-08-06 02:38:40|46.92|43.17|46.84|43.09|46.92|43.17|46.84|43.09|0
1722911930000|2024-08-06 02:38:50|46.85|43.1|46.78|43.03|46.85|43.1|46.78|43.03|0
1722911940000|2024-08-06 02:39:00|46.82|43.07|46.92|43.17|46.92|43.17|46.82|43.07|0
1722911950000|2024-08-06 02:39:10|46.88|43.13|46.86|43.11|46.88|43.13|46.86|43.11|0
1722911960000|2024-08-06 02:39:20|46.88|43.13|46.85|43.1|46.88|43.13|46.85|43.1|0
1722911970000|2024-08-06 02:39:30|46.86|43.11|46.78|43.03|46.86|43.11|46.78|43.03|0
1722911980000|2024-08-06 02:39:40|46.81|43.06|46.78|43.03|46.81|43.06|46.78|43.03|0
1722911990000|2024-08-06 02:39:50|46.83|43.08|46.86|43.11|46.86|43.11|46.83|43.08|0
1722912000000|2024-08-06 02:40:00|46.83|43.08|46.73|42.98|46.83|43.08|46.73|42.98|0
1722912010000|2024-08-06 02:40:10|46.78|43.03|46.78|43.03|46.78|43.03|46.76|43.01|0
1722912020000|2024-08-06 02:40:20|46.81|43.06|46.79|43.04|46.85|43.1|46.79|43.04|0
1722912030000|2024-08-06 02:40:30|46.81|43.06|46.86|43.11|46.91|43.16|46.81|43.06|0
1722912040000|2024-08-06 02:40:40|46.85|43.1|46.78|43.03|46.85|43.1|46.78|43.03|0
1722912050000|2024-08-06 02:40:50|46.76|43.01|46.73|42.98|46.78|43.03|46.73|42.98|0
1722912060000|2024-08-06 02:41:00|46.78|43.03|46.83|43.08|46.83|43.08|46.78|43.03|0
1722912070000|2024-08-06 02:41:10|46.82|43.07|46.8|43.05|46.83|43.08|46.8|43.05|0
1722912080000|2024-08-06 02:41:20|46.89|43.14|46.83|43.08|46.89|43.14|46.78|43.03|0
1722912090000|2024-08-06 02:41:30|46.8|43.05|46.8|43.05|46.8|43.05|46.8|43.05|0
1722912100000|2024-08-06 02:41:40|46.83|43.08|46.82|43.07|46.83|43.08|46.82|43.07|0
1722912110000|2024-08-06 02:41:50|46.83|43.08|46.79|43.04|46.83|43.08|46.79|43.04|0
1722912120000|2024-08-06 02:42:00|46.72|42.97|46.73|42.98|46.75|43|46.72|42.97|0
1722912130000|2024-08-06 02:42:10|46.75|43|46.77|43.02|46.8|43.05|46.75|43|0
1722912140000|2024-08-06 02:42:20|46.75|43|46.79|43.04|46.79|43.04|46.75|43|0
1722912150000|2024-08-06 02:42:30|46.75|43|46.76|43.01|46.76|43.01|46.75|43|0
1722912160000|2024-08-06 02:42:40|46.75|43|46.76|43.01|46.77|43.02|46.75|43|0
1722912170000|2024-08-06 02:42:50|46.8|43.05|46.77|43.02|46.8|43.05|46.77|43.02|0
1722912180000|2024-08-06 02:43:00|46.75|43|46.87|43.12|46.87|43.12|46.75|43|0
1722912190000|2024-08-06 02:43:10|46.89|43.14|46.89|43.14|46.92|43.17|46.86|43.11|0
1722912200000|2024-08-06 02:43:20|46.92|43.17|46.83|43.08|46.92|43.17|46.83|43.08|0
1722912210000|2024-08-06 02:43:30|46.86|43.11|46.95|43.2|46.95|43.2|46.86|43.11|0
1722912220000|2024-08-06 02:43:40|46.97|43.22|46.92|43.17|46.97|43.22|46.92|43.17|0
1722912230000|2024-08-06 02:43:50|46.95|43.2|46.86|43.11|46.95|43.2|46.86|43.11|0
1722912240000|2024-08-06 02:44:00|46.83|43.08|46.86|43.11|46.86|43.11|46.82|43.07|0
1722912250000|2024-08-06 02:44:10|46.83|43.08|46.83|43.08|46.83|43.08|46.83|43.08|0
1722912270000|2024-08-06 02:44:30|46.8|43.05|46.8|43.05|46.8|43.05|46.8|43.05|0
1722912280000|2024-08-06 02:44:40|46.77|43.02|46.76|43.01|46.77|43.02|46.74|42.99|0
1722912290000|2024-08-06 02:44:50|46.77|43.02|46.71|42.96|46.77|43.02|46.71|42.96|0
1722912300000|2024-08-06 02:45:00|46.77|43.02|46.77|43.02|46.77|43.02|46.77|43.02|0
1722912310000|2024-08-06 02:45:10|46.74|42.99|46.71|42.96|46.74|42.99|46.71|42.96|0
1722912320000|2024-08-06 02:45:20|46.73|42.98|46.74|42.99|46.74|42.99|46.73|42.98|0
1722912330000|2024-08-06 02:45:30|46.77|43.02|46.8|43.05|46.8|43.05|46.77|43.02|0
1722912340000|2024-08-06 02:45:40|46.83|43.08|46.83|43.08|46.84|43.09|46.83|43.08|0
1722912350000|2024-08-06 02:45:50|46.77|43.02|46.74|42.99|46.8|43.05|46.74|42.99|0
1722912360000|2024-08-06 02:46:00|46.73|42.98|46.77|43.02|46.77|43.02|46.73|42.98|0
1722912370000|2024-08-06 02:46:10|46.74|42.99|46.8|43.05|46.8|43.05|46.74|42.99|0
1722912380000|2024-08-06 02:46:20|46.81|43.06|46.8|43.05|46.81|43.06|46.77|43.02|0
1722912390000|2024-08-06 02:46:30|46.77|43.02|46.75|43|46.78|43.03|46.75|43|0
1722912400000|2024-08-06 02:46:40|46.77|43.02|46.77|43.02|46.77|43.02|46.77|43.02|0
1722912410000|2024-08-06 02:46:50|46.8|43.05|46.81|43.06|46.81|43.06|46.8|43.05|0
1722912420000|2024-08-06 02:47:00|46.8|43.05|46.83|43.08|46.83|43.08|46.8|43.05|0
1722912440000|2024-08-06 02:47:20|46.84|43.09|46.88|43.13|46.88|43.13|46.83|43.08|0
1722912450000|2024-08-06 02:47:30|46.87|43.12|46.88|43.13|46.91|43.16|46.87|43.12|0
1722912460000|2024-08-06 02:47:40|46.87|43.12|46.88|43.13|46.88|43.13|46.87|43.12|0
1722912470000|2024-08-06 02:47:50|46.83|43.08|46.84|43.09|46.84|43.09|46.83|43.08|0
1722912480000|2024-08-06 02:48:00|46.81|43.06|46.85|43.1|46.85|43.1|46.81|43.06|0
1722912490000|2024-08-06 02:48:10|46.8|43.05|46.8|43.05|46.8|43.05|46.8|43.05|0
1722912500000|2024-08-06 02:48:20|46.78|43.03|46.78|43.03|46.78|43.03|46.78|43.03|0
1722912510000|2024-08-06 02:48:30|46.81|43.06|46.8|43.05|46.81|43.06|46.77|43.02|0
1722912520000|2024-08-06 02:48:40|46.78|43.03|46.78|43.03|46.78|43.03|46.78|43.03|0
1722912530000|2024-08-06 02:48:50|46.84|43.09|46.85|43.1|46.85|43.1|46.82|43.07|0
1722912540000|2024-08-06 02:49:00|46.84|43.09|46.85|43.1|46.85|43.1|46.84|43.09|0
1722912550000|2024-08-06 02:49:10|46.87|43.12|46.82|43.07|46.88|43.13|46.82|43.07|0
1722912560000|2024-08-06 02:49:20|46.84|43.09|46.85|43.1|46.85|43.1|46.84|43.09|0
1722912570000|2024-08-06 02:49:30|46.84|43.09|46.82|43.07|46.84|43.09|46.82|43.07|0
1722912580000|2024-08-06 02:49:40|46.84|43.09|46.82|43.07|46.84|43.09|46.82|43.07|0
1722912590000|2024-08-06 02:49:50|46.81|43.06|46.81|43.06|46.81|43.06|46.81|43.06|0
1722912600000|2024-08-06 02:50:00|46.79|43.04|46.87|43.12|46.87|43.12|46.78|43.03|0
1722912610000|2024-08-06 02:50:10|46.85|43.1|46.85|43.1|46.85|43.1|46.85|43.1|0
1722912620000|2024-08-06 02:50:20|46.88|43.13|46.85|43.1|46.88|43.13|46.85|43.1|0
1722912630000|2024-08-06 02:50:30|46.87|43.12|46.87|43.12|46.87|43.12|46.87|43.12|0
1722912640000|2024-08-06 02:50:40|46.88|43.13|46.85|43.1|46.88|43.13|46.85|43.1|0
1722912650000|2024-08-06 02:50:50|46.89|43.14|46.88|43.13|46.89|43.14|46.87|43.12|0
1722912660000|2024-08-06 02:51:00|46.89|43.14|46.89|43.14|46.89|43.14|46.89|43.14|0
1722912670000|2024-08-06 02:51:10|46.88|43.13|46.84|43.09|46.88|43.13|46.84|43.09|0
1722912680000|2024-08-06 02:51:20|46.79|43.04|46.88|43.13|46.88|43.13|46.79|43.04|0
1722912690000|2024-08-06 02:51:30|46.86|43.11|46.97|43.22|46.97|43.22|46.86|43.11|0
1722912700000|2024-08-06 02:51:40|46.95|43.2|46.98|43.23|46.98|43.23|46.95|43.2|0
1722912710000|2024-08-06 02:51:50|46.97|43.22|47.02|43.27|47.05|43.3|46.97|43.22|0
1722912720000|2024-08-06 02:52:00|47.07|43.32|46.99|43.24|47.09|43.34|46.99|43.24|0
1722912730000|2024-08-06 02:52:10|46.94|43.19|46.94|43.19|46.94|43.19|46.94|43.19|0
1722912740000|2024-08-06 02:52:20|46.96|43.21|46.99|43.24|46.99|43.24|46.96|43.21|0
1722912750000|2024-08-06 02:52:30|46.98|43.23|46.99|43.24|46.99|43.24|46.96|43.21|0
1722912760000|2024-08-06 02:52:40|46.96|43.21|46.98|43.23|46.98|43.23|46.96|43.21|0
1722912770000|2024-08-06 02:52:50|46.96|43.21|46.94|43.19|46.96|43.21|46.94|43.19|0
1722912780000|2024-08-06 02:53:00|46.95|43.2|46.94|43.19|46.95|43.2|46.94|43.19|0
1722912790000|2024-08-06 02:53:10|46.93|43.18|46.93|43.18|46.95|43.2|46.93|43.18|0
1722912800000|2024-08-06 02:53:20|46.92|43.17|46.88|43.13|46.92|43.17|46.88|43.13|0
1722912810000|2024-08-06 02:53:30|46.86|43.11|46.86|43.11|46.88|43.13|46.86|43.11|0
1722912820000|2024-08-06 02:53:40|46.85|43.1|46.79|43.04|46.85|43.1|46.79|43.04|0
1722912830000|2024-08-06 02:53:50|46.76|43.01|46.73|42.98|46.76|43.01|46.73|42.98|0
1722912840000|2024-08-06 02:54:00|46.76|43.01|46.78|43.03|46.78|43.03|46.76|43.01|0
1722912850000|2024-08-06 02:54:10|46.79|43.04|46.82|43.07|46.82|43.07|46.79|43.04|0
1722912860000|2024-08-06 02:54:20|46.8|43.05|46.76|43.01|46.8|43.05|46.76|43.01|0
1722912870000|2024-08-06 02:54:30|46.79|43.04|46.79|43.04|46.79|43.04|46.77|43.02|0
1722912880000|2024-08-06 02:54:40|46.77|43.02|46.77|43.02|46.79|43.04|46.77|43.02|0
1722912890000|2024-08-06 02:54:50|46.79|43.04|46.79|43.04|46.8|43.05|46.79|43.04|0
1722912900000|2024-08-06 02:55:00|46.8|43.05|46.7|42.95|46.8|43.05|46.7|42.95|0
1722912910000|2024-08-06 02:55:10|46.73|42.98|46.79|43.04|46.79|43.04|46.73|42.98|0
1722912920000|2024-08-06 02:55:20|46.73|42.98|46.73|42.98|46.73|42.98|46.73|42.98|0
1722912930000|2024-08-06 02:55:30|46.75|43|46.69|42.94|46.75|43|46.69|42.94|0
1722912940000|2024-08-06 02:55:40|46.7|42.95|46.7|42.95|46.7|42.95|46.7|42.95|0
1722912950000|2024-08-06 02:55:50|46.69|42.94|46.69|42.94|46.69|42.94|46.69|42.94|0
1722912960000|2024-08-06 02:56:00|46.67|42.92|46.67|42.92|46.67|42.92|46.67|42.92|0
1722912970000|2024-08-06 02:56:10|46.73|42.98|46.73|42.98|46.73|42.98|46.73|42.98|0
1722912980000|2024-08-06 02:56:20|46.72|42.97|46.73|42.98|46.73|42.98|46.7|42.95|0
1722912990000|2024-08-06 02:56:30|46.7|42.95|46.7|42.95|46.7|42.95|46.7|42.95|0
1722913000000|2024-08-06 02:56:40|46.73|42.98|46.71|42.96|46.73|42.98|46.71|42.96|0
1722913010000|2024-08-06 02:56:50|46.7|42.95|46.69|42.94|46.7|42.95|46.67|42.92|0
1722913020000|2024-08-06 02:57:00|46.67|42.92|46.7|42.95|46.7|42.95|46.67|42.92|0
1722913040000|2024-08-06 02:57:20|46.69|42.94|46.67|42.92|46.69|42.94|46.67|42.92|0
1722913060000|2024-08-06 02:57:40|46.71|42.96|46.74|42.99|46.74|42.99|46.71|42.96|0
1722913070000|2024-08-06 02:57:50|46.73|42.98|46.73|42.98|46.73|42.98|46.73|42.98|0
1722913090000|2024-08-06 02:58:10|46.7|42.95|46.7|42.95|46.7|42.95|46.7|42.95|0
1722913100000|2024-08-06 02:58:20|46.71|42.96|46.74|42.99|46.74|42.99|46.71|42.96|0
1722913110000|2024-08-06 02:58:30|46.76|43.01|46.74|42.99|46.76|43.01|46.74|42.99|0
1722913120000|2024-08-06 02:58:40|46.73|42.98|46.78|43.03|46.78|43.03|46.73|42.98|0
1722913130000|2024-08-06 02:58:50|46.77|43.02|46.78|43.03|46.78|43.03|46.77|43.02|0
1722913140000|2024-08-06 02:59:00|46.8|43.05|46.83|43.08|46.83|43.08|46.78|43.03|0
1722913150000|2024-08-06 02:59:10|46.84|43.09|46.84|43.09|46.86|43.11|46.84|43.09|0
1722913160000|2024-08-06 02:59:20|46.86|43.11|46.8|43.05|46.87|43.12|46.78|43.03|0
1722913170000|2024-08-06 02:59:30|46.84|43.09|46.81|43.06|46.84|43.09|46.78|43.03|0
1722913180000|2024-08-06 02:59:40|46.78|43.03|46.83|43.08|46.83|43.08|46.78|43.03|0
1722913190000|2024-08-06 02:59:50|46.84|43.09|46.84|43.09|46.84|43.09|46.84|43.09|0
1722913200000|2024-08-06 03:00:00|46.78|43.03|46.78|43.03|46.78|43.03|46.78|43.03|0
1722913210000|2024-08-06 03:00:10|46.77|43.02|46.77|43.02|46.78|43.03|46.77|43.02|0
1722913220000|2024-08-06 03:00:20|46.83|43.08|46.87|43.12|46.88|43.13|46.83|43.08|0
1722913230000|2024-08-06 03:00:30|46.84|43.09|46.84|43.09|46.84|43.09|46.84|43.09|0
1722913240000|2024-08-06 03:00:40|46.87|43.12|46.87|43.12|46.91|43.16|46.85|43.1|0
1722913250000|2024-08-06 03:00:50|46.85|43.1|46.81|43.06|46.85|43.1|46.81|43.06|0
1722913260000|2024-08-06 03:01:00|46.82|43.07|46.84|43.09|46.84|43.09|46.8|43.05|0
1722913270000|2024-08-06 03:01:10|46.85|43.1|46.82|43.07|46.85|43.1|46.82|43.07|0
1722913280000|2024-08-06 03:01:20|46.81|43.06|46.77|43.02|46.81|43.06|46.77|43.02|0
1722913290000|2024-08-06 03:01:30|46.82|43.07|46.84|43.09|46.84|43.09|46.82|43.07|0
1722913300000|2024-08-06 03:01:40|46.82|43.07|46.81|43.06|46.84|43.09|46.81|43.06|0
1722913320000|2024-08-06 03:02:00|46.7|42.95|46.7|42.95|46.74|42.99|46.7|42.95|0
1722913330000|2024-08-06 03:02:10|46.68|42.93|46.58|42.83|46.68|42.93|46.57|42.82|0
1722913340000|2024-08-06 03:02:20|46.59|42.84|46.49|42.74|46.59|42.84|46.49|42.74|0
1722913350000|2024-08-06 03:02:30|46.54|42.79|46.54|42.79|46.54|42.79|46.52|42.77|0
1722913360000|2024-08-06 03:02:40|46.47|42.72|46.44|42.69|46.47|42.72|46.44|42.69|0
1722913370000|2024-08-06 03:02:50|46.41|42.66|46.42|42.67|46.42|42.67|46.39|42.64|0
1722913380000|2024-08-06 03:03:00|46.32|42.57|46.32|42.57|46.32|42.57|46.31|42.56|0
1722913390000|2024-08-06 03:03:10|46.34|42.59|46.32|42.57|46.34|42.59|46.32|42.57|0
1722913400000|2024-08-06 03:03:20|46.31|42.56|46.31|42.56|46.31|42.56|46.31|42.56|0
1722913410000|2024-08-06 03:03:30|46.29|42.54|46.25|42.5|46.29|42.54|46.24|42.49|0
1722913420000|2024-08-06 03:03:40|46.21|42.46|46.34|42.59|46.34|42.59|46.21|42.46|0
1722913430000|2024-08-06 03:03:50|46.31|42.56|46.31|42.56|46.32|42.57|46.29|42.54|0
1722913440000|2024-08-06 03:04:00|46.25|42.5|46.32|42.57|46.34|42.59|46.25|42.5|0
1722913450000|2024-08-06 03:04:10|46.31|42.56|46.34|42.59|46.34|42.59|46.31|42.56|0
1722913460000|2024-08-06 03:04:20|46.35|42.6|46.35|42.6|46.36|42.61|46.35|42.6|0
1722913470000|2024-08-06 03:04:30|46.38|42.63|46.38|42.63|46.38|42.63|46.38|42.63|0
1722913480000|2024-08-06 03:04:40|46.39|42.64|46.52|42.77|46.52|42.77|46.39|42.64|0
1722913490000|2024-08-06 03:04:50|46.48|42.73|46.43|42.68|46.48|42.73|46.43|42.68|0
1722913500000|2024-08-06 03:05:00|46.45|42.7|46.36|42.61|46.45|42.7|46.35|42.6|0
1722913510000|2024-08-06 03:05:10|46.29|42.54|46.28|42.53|46.35|42.6|46.28|42.53|0
1722913520000|2024-08-06 03:05:20|46.31|42.56|46.28|42.53|46.31|42.56|46.28|42.53|0
1722913530000|2024-08-06 03:05:30|46.32|42.57|46.36|42.61|46.38|42.63|46.32|42.57|0
1722913540000|2024-08-06 03:05:40|46.43|42.68|46.46|42.71|46.49|42.74|46.43|42.68|0
1722913550000|2024-08-06 03:05:50|46.45|42.7|46.43|42.68|46.45|42.7|46.43|42.68|0
1722913560000|2024-08-06 03:06:00|46.41|42.66|46.46|42.71|46.46|42.71|46.35|42.6|0
1722913570000|2024-08-06 03:06:10|46.36|42.61|46.33|42.58|46.36|42.61|46.33|42.58|0
1722913580000|2024-08-06 03:06:20|46.35|42.6|46.33|42.58|46.35|42.6|46.29|42.54|0
1722913590000|2024-08-06 03:06:30|46.39|42.64|46.36|42.61|46.39|42.64|46.36|42.61|0
1722913600000|2024-08-06 03:06:40|46.35|42.6|46.39|42.64|46.39|42.64|46.35|42.6|0
1722913610000|2024-08-06 03:06:50|46.4|42.65|46.35|42.6|46.4|42.65|46.35|42.6|0
1722913620000|2024-08-06 03:07:00|46.33|42.58|46.35|42.6|46.35|42.6|46.32|42.57|0
1722913630000|2024-08-06 03:07:10|46.32|42.57|46.32|42.57|46.38|42.63|46.32|42.57|0
1722913640000|2024-08-06 03:07:20|46.29|42.54|46.29|42.54|46.29|42.54|46.27|42.52|0
1722913650000|2024-08-06 03:07:30|46.3|42.55|46.27|42.52|46.32|42.57|46.27|42.52|0
1722913660000|2024-08-06 03:07:40|46.29|42.54|46.29|42.54|46.29|42.54|46.29|42.54|0
1722913670000|2024-08-06 03:07:50|46.27|42.52|46.25|42.5|46.27|42.52|46.25|42.5|0
1722913680000|2024-08-06 03:08:00|46.27|42.52|46.26|42.51|46.27|42.52|46.26|42.51|0
1722913690000|2024-08-06 03:08:10|46.27|42.52|46.27|42.52|46.27|42.52|46.27|42.52|0
1722913700000|2024-08-06 03:08:20|46.3|42.55|46.27|42.52|46.3|42.55|46.27|42.52|0
1722913710000|2024-08-06 03:08:30|46.22|42.47|46.23|42.48|46.23|42.48|46.22|42.47|0
1722913720000|2024-08-06 03:08:40|46.24|42.49|46.23|42.48|46.26|42.51|46.23|42.48|0
1722913730000|2024-08-06 03:08:50|46.24|42.49|46.26|42.51|46.26|42.51|46.23|42.48|0
1722913740000|2024-08-06 03:09:00|46.23|42.48|46.23|42.48|46.24|42.49|46.23|42.48|0
1722913750000|2024-08-06 03:09:10|46.24|42.49|46.23|42.48|46.24|42.49|46.23|42.48|0
1722913760000|2024-08-06 03:09:20|46.26|42.51|46.34|42.59|46.34|42.59|46.23|42.48|0
1722913770000|2024-08-06 03:09:30|46.32|42.57|46.32|42.57|46.33|42.58|46.32|42.57|0
1722913780000|2024-08-06 03:09:40|46.3|42.55|46.32|42.57|46.32|42.57|46.3|42.55|0
1722913790000|2024-08-06 03:09:50|46.29|42.54|46.24|42.49|46.29|42.54|46.24|42.49|0
1722913800000|2024-08-06 03:10:00|46.29|42.54|46.31|42.56|46.32|42.57|46.29|42.54|0
1722913810000|2024-08-06 03:10:10|46.33|42.58|46.3|42.55|46.36|42.61|46.3|42.55|0
1722913820000|2024-08-06 03:10:20|46.31|42.56|46.34|42.59|46.34|42.59|46.31|42.56|0
1722913830000|2024-08-06 03:10:30|46.3|42.55|46.31|42.56|46.31|42.56|46.3|42.55|0
1722913840000|2024-08-06 03:10:40|46.34|42.59|46.37|42.62|46.37|42.62|46.34|42.59|0
1722913850000|2024-08-06 03:10:50|46.38|42.63|46.4|42.65|46.4|42.65|46.37|42.62|0
1722913860000|2024-08-06 03:11:00|46.41|42.66|46.46|42.71|46.46|42.71|46.38|42.63|0
1722913870000|2024-08-06 03:11:10|46.47|42.72|46.54|42.79|46.54|42.79|46.47|42.72|0
1722913880000|2024-08-06 03:11:20|46.57|42.82|46.57|42.82|46.57|42.82|46.57|42.82|0
1722913890000|2024-08-06 03:11:30|46.53|42.78|46.56|42.81|46.57|42.82|46.53|42.78|0
1722913900000|2024-08-06 03:11:40|46.57|42.82|46.51|42.76|46.57|42.82|46.51|42.76|0
1722913910000|2024-08-06 03:11:50|46.53|42.78|46.54|42.79|46.54|42.79|46.53|42.78|0
1722913920000|2024-08-06 03:12:00|46.51|42.76|46.41|42.66|46.51|42.76|46.41|42.66|0
1722913930000|2024-08-06 03:12:10|46.4|42.65|46.43|42.68|46.48|42.73|46.4|42.65|0
1722913940000|2024-08-06 03:12:20|46.44|42.69|46.48|42.73|46.51|42.76|46.44|42.69|0
1722913950000|2024-08-06 03:12:30|46.47|42.72|46.48|42.73|46.48|42.73|46.47|42.72|0
1722913960000|2024-08-06 03:12:40|46.53|42.78|46.5|42.75|46.53|42.78|46.48|42.73|0
1722913970000|2024-08-06 03:12:50|46.51|42.76|46.55|42.8|46.55|42.8|46.51|42.76|0
1722913980000|2024-08-06 03:13:00|46.57|42.82|46.55|42.8|46.64|42.89|46.55|42.8|0
1722913990000|2024-08-06 03:13:10|46.6|42.85|46.57|42.82|46.6|42.85|46.57|42.82|0
1722914000000|2024-08-06 03:13:20|46.58|42.83|46.63|42.88|46.63|42.88|46.58|42.83|0
1722914010000|2024-08-06 03:13:30|46.61|42.86|46.6|42.85|46.63|42.88|46.6|42.85|0
1722914020000|2024-08-06 03:13:40|46.61|42.86|46.61|42.86|46.61|42.86|46.61|42.86|0
1722914030000|2024-08-06 03:13:50|46.62|42.87|46.58|42.83|46.62|42.87|46.58|42.83|0
1722914040000|2024-08-06 03:14:00|46.67|42.92|46.62|42.87|46.67|42.92|46.61|42.86|0
1722914050000|2024-08-06 03:14:10|46.65|42.9|46.67|42.92|46.67|42.92|46.65|42.9|0
1722914060000|2024-08-06 03:14:20|46.71|42.96|46.85|43.1|46.85|43.1|46.71|42.96|0
1722914070000|2024-08-06 03:14:30|46.77|43.02|46.85|43.1|46.85|43.1|46.77|43.02|0
1722914080000|2024-08-06 03:14:40|46.8|43.05|46.82|43.07|46.82|43.07|46.8|43.05|0
1722914090000|2024-08-06 03:14:50|46.8|43.05|46.8|43.05|46.82|43.07|46.8|43.05|0
1722914100000|2024-08-06 03:15:00|46.75|43|46.77|43.02|46.8|43.05|46.74|42.99|0
1722914110000|2024-08-06 03:15:10|46.8|43.05|46.8|43.05|46.8|43.05|46.8|43.05|0
1722914120000|2024-08-06 03:15:20|46.74|42.99|46.62|42.87|46.74|42.99|46.62|42.87|0
1722914130000|2024-08-06 03:15:30|46.59|42.84|46.58|42.83|46.59|42.84|46.58|42.83|0
1722914140000|2024-08-06 03:15:40|46.57|42.82|46.62|42.87|46.62|42.87|46.57|42.82|0
1722914150000|2024-08-06 03:15:50|46.64|42.89|46.64|42.89|46.64|42.89|46.62|42.87|0
1722914160000|2024-08-06 03:16:00|46.62|42.87|46.57|42.82|46.62|42.87|46.57|42.82|0
1722914170000|2024-08-06 03:16:10|46.58|42.83|46.56|42.81|46.58|42.83|46.56|42.81|0
1722914180000|2024-08-06 03:16:20|46.54|42.79|46.48|42.73|46.54|42.79|46.48|42.73|0
1722914190000|2024-08-06 03:16:30|46.51|42.76|46.51|42.76|46.51|42.76|46.51|42.76|0
1722914200000|2024-08-06 03:16:40|46.48|42.73|46.48|42.73|46.51|42.76|46.48|42.73|0
1722914210000|2024-08-06 03:16:50|46.51|42.76|46.45|42.7|46.51|42.76|46.45|42.7|0
1722914220000|2024-08-06 03:17:00|46.48|42.73|46.51|42.76|46.51|42.76|46.46|42.71|0
1722914230000|2024-08-06 03:17:10|45.88|43.38|45.75|43.25|45.88|43.38|45.75|43.25|0
1722914240000|2024-08-06 03:17:20|45.81|43.31|45.82|43.32|45.82|43.32|45.78|43.28|0
1722914250000|2024-08-06 03:17:30|45.84|43.34|45.62|43.12|45.84|43.34|45.62|43.12|0
1722914260000|2024-08-06 03:17:40|45.61|43.11|45.64|43.14|45.64|43.14|45.61|43.11|0
1722914270000|2024-08-06 03:17:50|45.57|43.07|45.61|43.11|45.61|43.11|45.52|43.02|0
1722914280000|2024-08-06 03:18:00|45.62|43.12|45.58|43.08|45.64|43.14|45.58|43.08|0
1722914290000|2024-08-06 03:18:10|45.57|43.07|45.6|43.1|45.64|43.14|45.57|43.07|0
1722914300000|2024-08-06 03:18:20|45.97|42.72|46|42.75|46|42.75|45.97|42.72|0
1722914310000|2024-08-06 03:18:30|45.97|42.72|45.98|42.73|45.98|42.73|45.97|42.72|0
1722914320000|2024-08-06 03:18:40|46.01|42.76|46.03|42.78|46.03|42.78|46.01|42.76|0
1722914340000|2024-08-06 03:19:00|46|42.75|46.03|42.78|46.03|42.78|46|42.75|0
1722914350000|2024-08-06 03:19:10|46.01|42.76|46.03|42.78|46.03|42.78|46.01|42.76|0
1722914360000|2024-08-06 03:19:20|46|42.75|46|42.75|46.01|42.76|46|42.75|0
1722914370000|2024-08-06 03:19:30|45.95|42.7|45.94|42.69|45.95|42.7|45.94|42.69|0
1722914380000|2024-08-06 03:19:40|45.93|42.68|46|42.75|46|42.75|45.93|42.68|0
1722914390000|2024-08-06 03:19:50|46.03|42.78|46.05|42.8|46.08|42.83|46.03|42.78|0
1722914400000|2024-08-06 03:20:00|46|42.75|46.08|42.83|46.12|42.87|46|42.75|0
1722914410000|2024-08-06 03:20:10|46.05|42.8|46.07|42.82|46.07|42.82|46.03|42.78|0
1722914420000|2024-08-06 03:20:20|46.03|42.78|46.05|42.8|46.07|42.82|46.03|42.78|0
1722914430000|2024-08-06 03:20:30|46.11|42.86|46.08|42.83|46.12|42.87|46.08|42.83|0
1722914440000|2024-08-06 03:20:40|46.05|42.8|46.05|42.8|46.05|42.8|46.05|42.8|0
1722914450000|2024-08-06 03:20:50|46|42.75|46.02|42.77|46.04|42.79|46|42.75|0
1722914460000|2024-08-06 03:21:00|46.08|42.83|46.02|42.77|46.08|42.83|46|42.75|0
1722914470000|2024-08-06 03:21:10|46.08|42.83|46.08|42.83|46.09|42.84|46.08|42.83|0
1722914480000|2024-08-06 03:21:20|46.11|42.86|46.11|42.86|46.15|42.9|46.11|42.86|0
1722914490000|2024-08-06 03:21:30|46.09|42.84|46.11|42.86|46.11|42.86|46.09|42.84|0
1722914500000|2024-08-06 03:21:40|46.05|42.8|46.04|42.79|46.05|42.8|46.01|42.76|0
1722914510000|2024-08-06 03:21:50|46.02|42.77|46.02|42.77|46.02|42.77|46.02|42.77|0
1722914520000|2024-08-06 03:22:00|46.05|42.8|46.02|42.77|46.05|42.8|46.02|42.77|0
1722914530000|2024-08-06 03:22:10|46.04|42.79|45.99|42.74|46.04|42.79|45.99|42.74|0
1722914540000|2024-08-06 03:22:20|45.97|42.72|45.98|42.73|45.98|42.73|45.97|42.72|0
1722914550000|2024-08-06 03:22:30|45.95|42.7|45.97|42.72|45.97|42.72|45.94|42.69|0
1722914560000|2024-08-06 03:22:40|45.95|42.7|45.88|42.63|45.95|42.7|45.88|42.63|0
1722914570000|2024-08-06 03:22:50|45.91|42.66|45.84|42.59|45.91|42.66|45.84|42.59|0
1722914580000|2024-08-06 03:23:00|45.94|42.69|45.97|42.72|45.99|42.74|45.94|42.69|0
1722914590000|2024-08-06 03:23:10|45.95|42.7|45.88|42.63|45.95|42.7|45.88|42.63|0
1722914600000|2024-08-06 03:23:20|45.85|42.6|45.88|42.63|45.88|42.63|45.85|42.6|0
1722914610000|2024-08-06 03:23:30|45.89|42.64|45.88|42.63|45.89|42.64|45.88|42.63|0
1722914620000|2024-08-06 03:23:40|45.91|42.66|45.92|42.67|45.92|42.67|45.91|42.66|0
1722914630000|2024-08-06 03:23:50|45.89|42.64|45.88|42.63|45.91|42.66|45.88|42.63|0
1722914640000|2024-08-06 03:24:00|45.94|42.69|45.95|42.7|45.95|42.7|45.94|42.69|0
1722914650000|2024-08-06 03:24:10|45.98|42.73|45.95|42.7|45.99|42.74|45.95|42.7|0
1722914660000|2024-08-06 03:24:20|45.94|42.69|45.96|42.71|45.96|42.71|45.94|42.69|0
1722914670000|2024-08-06 03:24:30|45.94|42.69|45.92|42.67|45.94|42.69|45.92|42.67|0
1722914680000|2024-08-06 03:24:40|45.88|42.63|45.91|42.66|45.92|42.67|45.88|42.63|0
1722914690000|2024-08-06 03:24:50|45.89|42.64|45.86|42.61|45.89|42.64|45.85|42.6|0
1722914700000|2024-08-06 03:25:00|45.88|42.63|45.88|42.63|45.89|42.64|45.88|42.63|0
1722914710000|2024-08-06 03:25:10|45.91|42.66|45.85|42.6|45.92|42.67|45.85|42.6|0
1722914720000|2024-08-06 03:25:20|45.82|42.57|45.88|42.63|45.88|42.63|45.82|42.57|0
1722914730000|2024-08-06 03:25:30|45.91|42.66|45.85|42.6|45.91|42.66|45.85|42.6|0
1722914740000|2024-08-06 03:25:40|45.86|42.61|45.83|42.58|45.86|42.61|45.82|42.57|0
1722914750000|2024-08-06 03:25:50|45.82|42.57|45.82|42.57|45.83|42.58|45.82|42.57|0
1722914760000|2024-08-06 03:26:00|45.83|42.58|45.44|42.19|45.83|42.58|45.44|42.19|0
1722914770000|2024-08-06 03:26:10|45.38|42.13|45.41|42.16|45.41|42.16|45.37|42.12|0
1722914780000|2024-08-06 03:26:20|45.4|42.15|45.58|42.33|45.58|42.33|45.35|42.1|0
1722914790000|2024-08-06 03:26:30|45.62|42.37|45.55|42.3|45.62|42.37|45.55|42.3|0
1722914800000|2024-08-06 03:26:40|45.54|42.29|45.59|42.34|45.59|42.34|45.52|42.27|0
1722914810000|2024-08-06 03:26:50|45.54|42.29|45.56|42.31|45.56|42.31|45.54|42.29|0
1722914820000|2024-08-06 03:27:00|45.54|42.29|45.55|42.3|45.58|42.33|45.51|42.26|0
1722914830000|2024-08-06 03:27:10|45.54|42.29|45.54|42.29|45.54|42.29|45.54|42.29|0
1722914840000|2024-08-06 03:27:20|45.55|42.3|45.52|42.27|45.56|42.31|45.52|42.27|0
1722914850000|2024-08-06 03:27:30|45.55|42.3|45.48|42.23|45.55|42.3|45.48|42.23|0
1722914860000|2024-08-06 03:27:40|45.54|42.29|45.54|42.29|45.54|42.29|45.54|42.29|0
1722914870000|2024-08-06 03:27:50|45.51|42.26|45.51|42.26|45.54|42.29|45.51|42.26|0
1722914880000|2024-08-06 03:28:00|45.52|42.27|45.51|42.26|45.54|42.29|45.51|42.26|0
1722914890000|2024-08-06 03:28:10|45.49|42.24|45.45|42.2|45.49|42.24|45.45|42.2|0
1722914900000|2024-08-06 03:28:20|45.44|42.19|45.42|42.17|45.44|42.19|45.42|42.17|0
1722914910000|2024-08-06 03:28:30|45.37|42.12|45.39|42.14|45.41|42.16|45.37|42.12|0
1722914920000|2024-08-06 03:28:40|45.37|42.12|45.35|42.1|45.37|42.12|45.35|42.1|0
1722914930000|2024-08-06 03:28:50|45.34|42.09|45.41|42.16|45.41|42.16|45.31|42.06|0
1722914940000|2024-08-06 03:29:00|45.35|42.1|45.34|42.09|45.35|42.1|45.34|42.09|0
1722914950000|2024-08-06 03:29:10|45.35|42.1|45.32|42.07|45.35|42.1|45.32|42.07|0
1722914960000|2024-08-06 03:29:20|45.31|42.06|45.28|42.03|45.34|42.09|45.28|42.03|0
1722914970000|2024-08-06 03:29:30|45.32|42.07|45.31|42.06|45.32|42.07|45.28|42.03|0
1722914980000|2024-08-06 03:29:40|45.25|42|45.2|41.95|45.25|42|45.2|41.95|0
1722914990000|2024-08-06 03:29:50|45.13|41.88|45.15|41.9|45.18|41.93|45.13|41.88|0
1722915000000|2024-08-06 03:30:00|45.31|42.06|45.31|42.06|45.32|42.07|45.31|42.06|0
1722915010000|2024-08-06 03:30:10|45.32|42.07|45.27|42.02|45.34|42.09|45.27|42.02|0
1722915020000|2024-08-06 03:30:20|45.28|42.03|45.34|42.09|45.34|42.09|45.28|42.03|0
1722915030000|2024-08-06 03:30:30|45.39|42.14|45.28|42.03|45.39|42.14|45.28|42.03|0
1722915040000|2024-08-06 03:30:40|45.29|42.04|45.28|42.03|45.31|42.06|45.28|42.03|0
1722915050000|2024-08-06 03:30:50|45.31|42.06|45.25|42|45.31|42.06|45.21|41.96|0
1722915060000|2024-08-06 03:31:00|45.22|41.97|45.18|41.93|45.22|41.97|45.18|41.93|0
1722915070000|2024-08-06 03:31:10|45.14|41.89|45.2|41.95|45.21|41.96|45.14|41.89|0
1722915080000|2024-08-06 03:31:20|45.12|41.87|45.17|41.92|45.17|41.92|45.08|41.83|0
1722915090000|2024-08-06 03:31:30|45.11|41.86|45.11|41.86|45.11|41.86|45.11|41.86|0
1722915100000|2024-08-06 03:31:40|45.08|41.83|45.06|41.81|45.08|41.83|45.06|41.81|0
1722915110000|2024-08-06 03:31:50|45.05|41.8|45.1|41.85|45.1|41.85|45.05|41.8|0
1722915120000|2024-08-06 03:32:00|45.19|41.94|45.15|41.9|45.22|41.97|45.15|41.9|0
1722915130000|2024-08-06 03:32:10|45.17|41.92|45.22|41.97|45.22|41.97|45.17|41.92|0
1722915140000|2024-08-06 03:32:20|45.19|41.94|45.19|41.94|45.19|41.94|45.19|41.94|0
1722915150000|2024-08-06 03:32:30|45.22|41.97|45.22|41.97|45.25|42|45.22|41.97|0
1722915160000|2024-08-06 03:32:40|45.26|42.01|45.31|42.06|45.32|42.07|45.26|42.01|0
1722915170000|2024-08-06 03:32:50|45.28|42.03|45.25|42|45.28|42.03|45.25|42|0
1722915180000|2024-08-06 03:33:00|45.28|42.03|45.26|42.01|45.28|42.03|45.25|42|0
1722915190000|2024-08-06 03:33:10|45.31|42.06|45.36|42.11|45.36|42.11|45.31|42.06|0
1722915200000|2024-08-06 03:33:20|45.35|42.1|45.29|42.04|45.35|42.1|45.29|42.04|0
1722915210000|2024-08-06 03:33:30|45.3|42.05|45.28|42.03|45.3|42.05|45.26|42.01|0
1722915220000|2024-08-06 03:33:40|45.29|42.04|45.28|42.03|45.29|42.04|45.28|42.03|0
1722915230000|2024-08-06 03:33:50|45.29|42.04|45.19|41.94|45.29|42.04|45.19|41.94|0
1722915240000|2024-08-06 03:34:00|45.22|41.97|45.3|42.05|45.3|42.05|45.22|41.97|0
1722915250000|2024-08-06 03:34:10|45.29|42.04|45.3|42.05|45.3|42.05|45.29|42.04|0
1722915260000|2024-08-06 03:34:20|45.29|42.04|45.33|42.08|45.33|42.08|45.29|42.04|0
1722915270000|2024-08-06 03:34:30|45.32|42.07|45.28|42.03|45.32|42.07|45.25|42|0
1722915280000|2024-08-06 03:34:40|45.3|42.05|45.33|42.08|45.35|42.1|45.3|42.05|0
1722915300000|2024-08-06 03:35:00|45.34|42.09|45.36|42.11|45.36|42.11|45.34|42.09|0
1722915310000|2024-08-06 03:35:10|45.39|42.14|45.34|42.09|45.42|42.17|45.34|42.09|0
1722915320000|2024-08-06 03:35:20|45.33|42.08|45.25|42|45.33|42.08|45.25|42|0
1722915330000|2024-08-06 03:35:30|45.23|41.98|45.22|41.97|45.23|41.98|45.22|41.97|0
1722915340000|2024-08-06 03:35:40|45.3|42.05|45.22|41.97|45.3|42.05|45.22|41.97|0
1722915350000|2024-08-06 03:35:50|45.2|41.95|45.23|41.98|45.23|41.98|45.2|41.95|0
1722915360000|2024-08-06 03:36:00|45.25|42|45.3|42.05|45.32|42.07|45.25|42|0
1722915370000|2024-08-06 03:36:10|45.27|42.02|45.33|42.08|45.33|42.08|45.27|42.02|0
1722915380000|2024-08-06 03:36:20|45.3|42.05|45.27|42.02|45.3|42.05|45.27|42.02|0
1722915390000|2024-08-06 03:36:30|45.25|42|45.29|42.04|45.29|42.04|45.25|42|0
1722915400000|2024-08-06 03:36:40|45.27|42.02|45.25|42|45.27|42.02|45.25|42|0
1722915410000|2024-08-06 03:36:50|45.22|41.97|45.16|41.91|45.22|41.97|45.16|41.91|0
1722915420000|2024-08-06 03:37:00|45.19|41.94|45.2|41.95|45.22|41.97|45.19|41.94|0
1722915430000|2024-08-06 03:37:10|45.22|41.97|45.22|41.97|45.22|41.97|45.2|41.95|0
1722915440000|2024-08-06 03:37:20|45.16|41.91|45.16|41.91|45.16|41.91|45.16|41.91|0
1722915450000|2024-08-06 03:37:30|45.17|41.92|45.23|41.98|45.24|41.99|45.17|41.92|0
1722915460000|2024-08-06 03:37:40|45.26|42.01|45.27|42.02|45.27|42.02|45.26|42.01|0
1722915470000|2024-08-06 03:37:50|45.22|41.97|45.26|42.01|45.26|42.01|45.22|41.97|0
1722915480000|2024-08-06 03:38:00|45.29|42.04|45.24|41.99|45.29|42.04|45.24|41.99|0
1722915490000|2024-08-06 03:38:10|45.23|41.98|45.27|42.02|45.27|42.02|45.23|41.98|0
1722915500000|2024-08-06 03:38:20|45.3|42.05|45.3|42.05|45.3|42.05|45.3|42.05|0
1722915520000|2024-08-06 03:38:40|45.28|42.03|45.24|41.99|45.28|42.03|45.24|41.99|0
1722915530000|2024-08-06 03:38:50|45.21|41.96|45.27|42.02|45.27|42.02|45.21|41.96|0
1722915540000|2024-08-06 03:39:00|45.26|42.01|45.24|41.99|45.26|42.01|45.24|41.99|0
1722915550000|2024-08-06 03:39:10|45.28|42.03|45.27|42.02|45.28|42.03|45.27|42.02|0
1722915560000|2024-08-06 03:39:20|45.24|41.99|45.21|41.96|45.24|41.99|45.21|41.96|0
1722915570000|2024-08-06 03:39:30|45.26|42.01|45.27|42.02|45.27|42.02|45.26|42.01|0
1722915580000|2024-08-06 03:39:40|45.3|42.05|45.3|42.05|45.3|42.05|45.3|42.05|0
1722915590000|2024-08-06 03:39:50|45.27|42.02|45.27|42.02|45.27|42.02|45.27|42.02|0
1722915600000|2024-08-06 03:40:00|45.28|42.03|45.27|42.02|45.28|42.03|45.27|42.02|0
1722915620000|2024-08-06 03:40:20|45.24|41.99|45.24|41.99|45.24|41.99|45.24|41.99|0
1722915630000|2024-08-06 03:40:30|45.25|42|45.24|41.99|45.27|42.02|45.24|41.99|0
1722915640000|2024-08-06 03:40:40|45.2|41.95|45.21|41.96|45.3|42.05|45.2|41.95|0
1722915660000|2024-08-06 03:41:00|45.24|41.99|45.25|42|45.25|42|45.24|41.99|0
1722915670000|2024-08-06 03:41:10|45.27|42.02|45.21|41.96|45.27|42.02|45.21|41.96|0
1722915680000|2024-08-06 03:41:20|45.18|41.93|45.21|41.96|45.21|41.96|45.18|41.93|0
1722915690000|2024-08-06 03:41:30|45.32|42.07|45.3|42.05|45.32|42.07|45.3|42.05|0
1722915700000|2024-08-06 03:41:40|45.27|42.02|45.27|42.02|45.27|42.02|45.25|42|0
1722915710000|2024-08-06 03:41:50|45.25|42|45.21|41.96|45.25|42|45.21|41.96|0
1722915720000|2024-08-06 03:42:00|45.22|41.97|45.21|41.96|45.22|41.97|45.21|41.96|0
1722915730000|2024-08-06 03:42:10|45.24|41.99|45.18|41.93|45.27|42.02|45.18|41.93|0
1722915740000|2024-08-06 03:42:20|45.21|41.96|45.24|41.99|45.25|42|45.21|41.96|0
1722915750000|2024-08-06 03:42:30|45.29|42.04|45.28|42.03|45.29|42.04|45.28|42.03|0
1722915760000|2024-08-06 03:42:40|45.27|42.02|45.27|42.02|45.29|42.04|45.27|42.02|0
1722915770000|2024-08-06 03:42:50|45.24|41.99|45.25|42|45.25|42|45.24|41.99|0
1722915780000|2024-08-06 03:43:00|45.27|42.02|45.21|41.96|45.27|42.02|45.21|41.96|0
1722915790000|2024-08-06 03:43:10|45.27|42.02|45.29|42.04|45.29|42.04|45.27|42.02|0
1722915800000|2024-08-06 03:43:20|45.31|42.06|45.36|42.11|45.36|42.11|45.31|42.06|0
1722915810000|2024-08-06 03:43:30|45.34|42.09|45.38|42.13|45.39|42.14|45.34|42.09|0
1722915820000|2024-08-06 03:43:40|45.39|42.14|45.35|42.1|45.39|42.14|45.35|42.1|0
1722915830000|2024-08-06 03:43:50|45.36|42.11|45.38|42.13|45.38|42.13|45.36|42.11|0
1722915840000|2024-08-06 03:44:00|45.35|42.1|45.36|42.11|45.36|42.11|45.32|42.07|0
1722915850000|2024-08-06 03:44:10|45.35|42.1|45.41|42.16|45.41|42.16|45.35|42.1|0
1722915860000|2024-08-06 03:44:20|45.39|42.14|45.32|42.07|45.43|42.18|45.32|42.07|0
1722915870000|2024-08-06 03:44:30|45.31|42.06|45.22|41.97|45.31|42.06|45.22|41.97|0
1722915880000|2024-08-06 03:44:40|45.18|41.93|45.25|42|45.25|42|45.18|41.93|0
1722915890000|2024-08-06 03:44:50|45.24|41.99|45.26|42.01|45.26|42.01|45.22|41.97|0
1722915900000|2024-08-06 03:45:00|45.24|41.99|45.18|41.93|45.24|41.99|45.18|41.93|0
1722915910000|2024-08-06 03:45:10|45.1|41.85|45.28|42.03|45.28|42.03|45.1|41.85|0
1722915920000|2024-08-06 03:45:20|45.29|42.04|45.31|42.06|45.31|42.06|45.28|42.03|0
1722915930000|2024-08-06 03:45:30|45.35|42.1|45.39|42.14|45.39|42.14|45.33|42.08|0
1722915940000|2024-08-06 03:45:40|45.4|42.15|45.43|42.18|45.43|42.18|45.4|42.15|0
1722915950000|2024-08-06 03:45:50|45.42|42.17|45.35|42.1|45.43|42.18|45.35|42.1|0
1722915960000|2024-08-06 03:46:00|45.33|42.08|45.32|42.07|45.33|42.08|45.29|42.04|0
1722915970000|2024-08-06 03:46:10|45.33|42.08|45.32|42.07|45.33|42.08|45.3|42.05|0
1722915980000|2024-08-06 03:46:20|45.29|42.04|45.32|42.07|45.32|42.07|45.29|42.04|0
1722915990000|2024-08-06 03:46:30|45.25|42|45.26|42.01|45.26|42.01|45.23|41.98|0
1722916000000|2024-08-06 03:46:40|45.23|41.98|45.26|42.01|45.26|42.01|45.22|41.97|0
1722916010000|2024-08-06 03:46:50|45.19|41.94|45.19|41.94|45.22|41.97|45.19|41.94|0
1722916020000|2024-08-06 03:47:00|45.21|41.96|45.23|41.98|45.23|41.98|45.21|41.96|0
1722916030000|2024-08-06 03:47:10|45.26|42.01|45.23|41.98|45.26|42.01|45.23|41.98|0
1722916040000|2024-08-06 03:47:20|45.22|41.97|45.15|41.9|45.23|41.98|45.15|41.9|0
1722916050000|2024-08-06 03:47:30|45.16|41.91|45.18|41.93|45.19|41.94|45.16|41.91|0
1722916060000|2024-08-06 03:47:40|45.15|41.9|45.19|41.94|45.19|41.94|45.15|41.9|0
1722916070000|2024-08-06 03:47:50|45.18|41.93|45.2|41.95|45.2|41.95|45.18|41.93|0
1722916080000|2024-08-06 03:48:00|45.19|41.94|45.15|41.9|45.19|41.94|45.13|41.88|0
1722916090000|2024-08-06 03:48:10|45.18|41.93|45.18|41.93|45.19|41.94|45.18|41.93|0
1722916100000|2024-08-06 03:48:20|45.19|41.94|45.18|41.93|45.19|41.94|45.18|41.93|0
1722916110000|2024-08-06 03:48:30|45.13|41.88|45.09|41.84|45.13|41.88|45.09|41.84|0
1722916120000|2024-08-06 03:48:40|45.08|41.83|45.09|41.84|45.09|41.84|45.06|41.81|0
1722916130000|2024-08-06 03:48:50|45.06|41.81|45.02|41.77|45.06|41.81|45.02|41.77|0
1722916140000|2024-08-06 03:49:00|45.04|41.79|45.08|41.83|45.08|41.83|45.04|41.79|0
1722916150000|2024-08-06 03:49:10|45.13|41.88|45.18|41.93|45.18|41.93|45.13|41.88|0
1722916160000|2024-08-06 03:49:20|45.19|41.94|45.13|41.88|45.2|41.95|45.13|41.88|0
1722916170000|2024-08-06 03:49:30|45.19|41.94|45.18|41.93|45.19|41.94|45.16|41.91|0
1722916180000|2024-08-06 03:49:40|45.16|41.91|45.2|41.95|45.2|41.95|45.15|41.9|0
1722916190000|2024-08-06 03:49:50|45.19|41.94|45.17|41.92|45.19|41.94|45.17|41.92|0
1722916200000|2024-08-06 03:50:00|45.19|41.94|45.13|41.88|45.2|41.95|45.12|41.87|0
1722916210000|2024-08-06 03:50:10|45.22|41.97|45.13|41.88|45.22|41.97|45.12|41.87|0
1722916220000|2024-08-06 03:50:20|45.12|41.87|45.09|41.84|45.12|41.87|45.09|41.84|0
1722916230000|2024-08-06 03:50:30|45.1|41.85|45.09|41.84|45.1|41.85|45.09|41.84|0
1722916240000|2024-08-06 03:50:40|45.1|41.85|45.15|41.9|45.15|41.9|45.1|41.85|0
1722916250000|2024-08-06 03:50:50|45.16|41.91|45.17|41.92|45.17|41.92|45.16|41.91|0
1722916260000|2024-08-06 03:51:00|45.16|41.91|45.2|41.95|45.2|41.95|45.16|41.91|0
1722916280000|2024-08-06 03:51:20|45.1|41.85|45.1|41.85|45.1|41.85|45.1|41.85|0
1722916290000|2024-08-06 03:51:30|45.09|41.84|45.09|41.84|45.09|41.84|45.09|41.84|0
1722916300000|2024-08-06 03:51:40|45.1|41.85|45.07|41.82|45.1|41.85|45.07|41.82|0
1722916310000|2024-08-06 03:51:50|45.05|41.8|45.03|41.78|45.07|41.82|45.03|41.78|0
1722916320000|2024-08-06 03:52:00|45.05|41.8|45.03|41.78|45.05|41.8|45.03|41.78|0
1722916330000|2024-08-06 03:52:10|45.05|41.8|44.85|41.6|45.05|41.8|44.85|41.6|0
1722916340000|2024-08-06 03:52:20|44.82|41.57|44.77|41.52|44.82|41.57|44.77|41.52|0
1722916350000|2024-08-06 03:52:30|44.75|41.5|44.91|41.66|44.91|41.66|44.75|41.5|0
1722916360000|2024-08-06 03:52:40|44.88|41.63|44.87|41.62|44.88|41.63|44.87|41.62|0
1722916370000|2024-08-06 03:52:50|44.91|41.66|44.79|41.54|44.93|41.68|44.78|41.53|0
1722916380000|2024-08-06 03:53:00|44.78|41.53|44.75|41.5|44.79|41.54|44.75|41.5|0
1722916390000|2024-08-06 03:53:10|44.74|41.49|44.81|41.56|44.84|41.59|44.74|41.49|0
1722916400000|2024-08-06 03:53:20|44.78|41.53|44.86|41.61|44.86|41.61|44.77|41.52|0
1722916410000|2024-08-06 03:53:30|44.91|41.66|44.91|41.66|44.91|41.66|44.91|41.66|0
1722916420000|2024-08-06 03:53:40|44.93|41.68|44.96|41.71|44.96|41.71|44.93|41.68|0
1722916430000|2024-08-06 03:53:50|45|41.75|45.09|41.84|45.1|41.85|45|41.75|0
1722916440000|2024-08-06 03:54:00|45.11|41.86|45.17|41.92|45.17|41.92|45.07|41.82|0
1722916450000|2024-08-06 03:54:10|45.24|41.99|45.31|42.06|45.37|42.12|45.24|41.99|0
1722916460000|2024-08-06 03:54:20|45.34|42.09|45.35|42.1|45.37|42.12|45.34|42.09|0
1722916470000|2024-08-06 03:54:30|45.37|42.12|45.37|42.12|45.37|42.12|45.34|42.09|0
1722916480000|2024-08-06 03:54:40|45.45|42.2|45.46|42.21|45.46|42.21|45.45|42.2|0
1722916490000|2024-08-06 03:54:50|45.39|42.14|45.39|42.14|45.42|42.17|45.39|42.14|0
1722916500000|2024-08-06 03:55:00|45.43|42.18|45.42|42.17|45.43|42.18|45.39|42.14|0
1722916510000|2024-08-06 03:55:10|45.41|42.16|45.37|42.12|45.41|42.16|45.37|42.12|0
1722916520000|2024-08-06 03:55:20|45.35|42.1|45.35|42.1|45.35|42.1|45.34|42.09|0
1722916530000|2024-08-06 03:55:30|45.36|42.11|45.42|42.17|45.42|42.17|45.36|42.11|0
1722916540000|2024-08-06 03:55:40|45.35|42.1|45.46|42.21|45.46|42.21|45.34|42.09|0
1722916550000|2024-08-06 03:55:50|45.45|42.2|45.38|42.13|45.45|42.2|45.38|42.13|0
1722916560000|2024-08-06 03:56:00|45.32|42.07|45.42|42.17|45.42|42.17|45.32|42.07|0
1722916570000|2024-08-06 03:56:10|45.39|42.14|45.42|42.17|45.42|42.17|45.39|42.14|0
1722916580000|2024-08-06 03:56:20|45.45|42.2|45.46|42.21|45.46|42.21|45.45|42.2|0
1722916590000|2024-08-06 03:56:30|45.45|42.2|45.41|42.16|45.45|42.2|45.41|42.16|0
1722916600000|2024-08-06 03:56:40|45.31|42.06|45.31|42.06|45.32|42.07|45.31|42.06|0
1722916610000|2024-08-06 03:56:50|45.22|41.97|45.26|42.01|45.26|42.01|45.22|41.97|0
1722916620000|2024-08-06 03:57:00|45.29|42.04|45.25|42|45.29|42.04|45.22|41.97|0
1722916630000|2024-08-06 03:57:10|45.24|41.99|45.31|42.06|45.31|42.06|45.21|41.96|0
1722916640000|2024-08-06 03:57:20|45.35|42.1|45.32|42.07|45.35|42.1|45.31|42.06|0
1722916650000|2024-08-06 03:57:30|45.26|42.01|45.28|42.03|45.28|42.03|45.26|42.01|0
1722916660000|2024-08-06 03:57:40|45.31|42.06|45.29|42.04|45.31|42.06|45.29|42.04|0
1722916670000|2024-08-06 03:57:50|45.25|42|45.31|42.06|45.31|42.06|45.25|42|0
1722916680000|2024-08-06 03:58:00|45.32|42.07|45.35|42.1|45.35|42.1|45.31|42.06|0
1722916690000|2024-08-06 03:58:10|45.36|42.11|45.36|42.11|45.36|42.11|45.35|42.1|0
1722916700000|2024-08-06 03:58:20|45.39|42.14|45.42|42.17|45.46|42.21|45.39|42.14|0
1722916710000|2024-08-06 03:58:30|45.46|42.21|45.43|42.18|45.46|42.21|45.43|42.18|0
1722916720000|2024-08-06 03:58:40|45.42|42.17|45.42|42.17|45.42|42.17|45.39|42.14|0
1722916730000|2024-08-06 03:58:50|45.4|42.15|45.32|42.07|45.4|42.15|45.32|42.07|0
1722916740000|2024-08-06 03:59:00|45.35|42.1|45.33|42.08|45.35|42.1|45.33|42.08|0
1722916750000|2024-08-06 03:59:10|45.35|42.1|45.29|42.04|45.35|42.1|45.29|42.04|0
1722916760000|2024-08-06 03:59:20|45.35|42.1|45.33|42.08|45.35|42.1|45.33|42.08|0
1722916770000|2024-08-06 03:59:30|45.32|42.07|45.29|42.04|45.32|42.07|45.29|42.04|0
1722916780000|2024-08-06 03:59:40|45.28|42.03|45.28|42.03|45.28|42.03|45.26|42.01|0
1722916790000|2024-08-06 03:59:50|45.33|42.08|45.33|42.08|45.33|42.08|45.33|42.08|0
1722916800000|2024-08-06 04:00:00|45.3|42.05|45.29|42.04|45.3|42.05|45.28|42.03|0
1722916810000|2024-08-06 04:00:10|45.28|42.03|45.3|42.05|45.3|42.05|45.28|42.03|0
1722916820000|2024-08-06 04:00:20|45.28|42.03|45.26|42.01|45.28|42.03|45.23|41.98|0
1722916830000|2024-08-06 04:00:30|45.25|42|45.2|41.95|45.26|42.01|45.2|41.95|0
1722916840000|2024-08-06 04:00:40|45.22|41.97|45.26|42.01|45.26|42.01|45.22|41.97|0
1722916850000|2024-08-06 04:00:50|45.3|42.05|45.34|42.09|45.34|42.09|45.29|42.04|0
1722916860000|2024-08-06 04:01:00|45.37|42.12|45.34|42.09|45.37|42.12|45.32|42.07|0
1722916870000|2024-08-06 04:01:10|45.36|42.11|45.33|42.08|45.39|42.14|45.3|42.05|0
1722916880000|2024-08-06 04:01:20|45.36|42.11|45.37|42.12|45.37|42.12|45.36|42.11|0
1722916890000|2024-08-06 04:01:30|45.36|42.11|45.36|42.11|45.36|42.11|45.34|42.09|0
1722916900000|2024-08-06 04:01:40|45.33|42.08|45.3|42.05|45.33|42.08|45.3|42.05|0
1722916910000|2024-08-06 04:01:50|45.33|42.08|45.36|42.11|45.36|42.11|45.3|42.05|0
1722916920000|2024-08-06 04:02:00|45.34|42.09|45.31|42.06|45.34|42.09|45.31|42.06|0
1722916930000|2024-08-06 04:02:10|45.33|42.08|45.33|42.08|45.33|42.08|45.33|42.08|0
1722916940000|2024-08-06 04:02:20|45.31|42.06|45.33|42.08|45.33|42.08|45.31|42.06|0
1722916950000|2024-08-06 04:02:30|45.31|42.06|45.27|42.02|45.31|42.06|45.27|42.02|0
1722916960000|2024-08-06 04:02:40|45.26|42.01|45.3|42.05|45.3|42.05|45.26|42.01|0
1722916970000|2024-08-06 04:02:50|45.33|42.08|45.34|42.09|45.34|42.09|45.33|42.08|0
1722916980000|2024-08-06 04:03:00|45.33|42.08|45.29|42.04|45.33|42.08|45.29|42.04|0
1722916990000|2024-08-06 04:03:10|45.3|42.05|45.24|41.99|45.3|42.05|45.24|41.99|0
1722917000000|2024-08-06 04:03:20|45.27|42.02|45.27|42.02|45.27|42.02|45.26|42.01|0
1722917010000|2024-08-06 04:03:30|45.22|41.97|45.24|41.99|45.24|41.99|45.22|41.97|0
1722917020000|2024-08-06 04:03:40|45.23|41.98|45.22|41.97|45.23|41.98|45.22|41.97|0
1722917030000|2024-08-06 04:03:50|45.2|41.95|45.28|42.03|45.28|42.03|45.2|41.95|0
1722917040000|2024-08-06 04:04:00|45.26|42.01|45.22|41.97|45.26|42.01|45.2|41.95|0
1722917050000|2024-08-06 04:04:10|45.2|41.95|45.23|41.98|45.23|41.98|45.2|41.95|0
1722917060000|2024-08-06 04:04:20|45.26|42.01|45.27|42.02|45.27|42.02|45.26|42.01|0
1722917070000|2024-08-06 04:04:30|45.28|42.03|45.24|41.99|45.28|42.03|45.24|41.99|0
1722917080000|2024-08-06 04:04:40|45.21|41.96|45.27|42.02|45.27|42.02|45.21|41.96|0
1722917090000|2024-08-06 04:04:50|45.28|42.03|45.28|42.03|45.3|42.05|45.28|42.03|0
1722917100000|2024-08-06 04:05:00|45.27|42.02|45.3|42.05|45.31|42.06|45.27|42.02|0
1722917110000|2024-08-06 04:05:10|45.28|42.03|45.27|42.02|45.28|42.03|45.27|42.02|0
1722917120000|2024-08-06 04:05:20|45.34|42.09|45.31|42.06|45.34|42.09|45.31|42.06|0
1722917130000|2024-08-06 04:05:30|45.27|42.02|45.31|42.06|45.31|42.06|45.25|42|0
1722917140000|2024-08-06 04:05:40|45.3|42.05|45.33|42.08|45.33|42.08|45.3|42.05|0
1722917150000|2024-08-06 04:05:50|45.34|42.09|45.34|42.09|45.34|42.09|45.33|42.08|0
1722917160000|2024-08-06 04:06:00|45.35|42.1|45.35|42.1|45.35|42.1|45.34|42.09|0
1722917170000|2024-08-06 04:06:10|45.39|42.14|45.32|42.07|45.45|42.2|45.32|42.07|0
1722917180000|2024-08-06 04:06:20|45.34|42.09|45.32|42.07|45.34|42.09|45.32|42.07|0
1722917190000|2024-08-06 04:06:30|45.34|42.09|45.35|42.1|45.35|42.1|45.32|42.07|0
1722917200000|2024-08-06 04:06:40|45.31|42.06|45.28|42.03|45.31|42.06|45.28|42.03|0
1722917210000|2024-08-06 04:06:50|45.31|42.06|45.3|42.05|45.31|42.06|45.3|42.05|0
1722917220000|2024-08-06 04:07:00|45.35|42.1|45.35|42.1|45.37|42.12|45.35|42.1|0
1722917230000|2024-08-06 04:07:10|45.37|42.12|45.39|42.14|45.39|42.14|45.37|42.12|0
1722917240000|2024-08-06 04:07:20|45.41|42.16|45.41|42.16|45.41|42.16|45.41|42.16|0
1722917250000|2024-08-06 04:07:30|45.42|42.17|45.44|42.19|45.44|42.19|45.42|42.17|0
1722917260000|2024-08-06 04:07:40|45.42|42.17|45.42|42.17|45.42|42.17|45.41|42.16|0
1722917270000|2024-08-06 04:07:50|45.45|42.2|45.44|42.19|45.45|42.2|45.44|42.19|0
1722917280000|2024-08-06 04:08:00|45.42|42.17|45.42|42.17|45.42|42.17|45.41|42.16|0
1722917300000|2024-08-06 04:08:20|45.39|42.14|45.34|42.09|45.39|42.14|45.34|42.09|0
1722917310000|2024-08-06 04:08:30|45.32|42.07|45.32|42.07|45.32|42.07|45.32|42.07|0
1722917320000|2024-08-06 04:08:40|45.31|42.06|45.36|42.11|45.36|42.11|45.31|42.06|0
1722917330000|2024-08-06 04:08:50|45.39|42.14|45.42|42.17|45.42|42.17|45.39|42.14|0
1722917340000|2024-08-06 04:09:00|45.41|42.16|45.39|42.14|45.41|42.16|45.38|42.13|0
1722917350000|2024-08-06 04:09:10|45.38|42.13|45.33|42.08|45.38|42.13|45.33|42.08|0
1722917360000|2024-08-06 04:09:20|45.32|42.07|45.31|42.06|45.32|42.07|45.31|42.06|0
1722917370000|2024-08-06 04:09:30|45.29|42.04|45.31|42.06|45.31|42.06|45.28|42.03|0
1722917380000|2024-08-06 04:09:40|45.32|42.07|45.31|42.06|45.33|42.08|45.31|42.06|0
1722917390000|2024-08-06 04:09:50|45.29|42.04|45.31|42.06|45.31|42.06|45.29|42.04|0
1722917400000|2024-08-06 04:10:00|45.29|42.04|45.21|41.96|45.29|42.04|45.14|41.89|0
1722917410000|2024-08-06 04:10:10|45.18|41.93|45.19|41.94|45.19|41.94|45.18|41.93|0
1722917420000|2024-08-06 04:10:20|45.18|41.93|45.14|41.89|45.18|41.93|45.14|41.89|0
1722917430000|2024-08-06 04:10:30|45.15|41.9|45.15|41.9|45.17|41.92|45.15|41.9|0
1722917440000|2024-08-06 04:10:40|45.17|41.92|45.11|41.86|45.17|41.92|45.11|41.86|0
1722917450000|2024-08-06 04:10:50|45.1|41.85|45.14|41.89|45.14|41.89|45.1|41.85|0
1722917460000|2024-08-06 04:11:00|45.15|41.9|45.15|41.9|45.15|41.9|45.15|41.9|0
1722917470000|2024-08-06 04:11:10|45.14|41.89|45.12|41.87|45.14|41.89|45.12|41.87|0
1722917480000|2024-08-06 04:11:20|45.16|41.91|45.11|41.86|45.16|41.91|45.11|41.86|0
1722917490000|2024-08-06 04:11:30|45.12|41.87|45.1|41.85|45.12|41.87|45.1|41.85|0
1722917500000|2024-08-06 04:11:40|45.14|41.89|45.21|41.96|45.21|41.96|45.12|41.87|0
1722917510000|2024-08-06 04:11:50|45.15|41.9|45.16|41.91|45.16|41.91|45.15|41.9|0
1722917520000|2024-08-06 04:12:00|45.21|41.96|45.23|41.98|45.25|42|45.21|41.96|0
1722917530000|2024-08-06 04:12:10|45.22|41.97|45.18|41.93|45.22|41.97|45.18|41.93|0
1722917540000|2024-08-06 04:12:20|45.19|41.94|45.21|41.96|45.21|41.96|45.16|41.91|0
1722917550000|2024-08-06 04:12:30|45.19|41.94|45.22|41.97|45.22|41.97|45.19|41.94|0
1722917560000|2024-08-06 04:12:40|45.25|42|45.28|42.03|45.28|42.03|45.25|42|0
1722917570000|2024-08-06 04:12:50|45.26|42.01|45.23|41.98|45.26|42.01|45.21|41.96|0
1722917580000|2024-08-06 04:13:00|45.27|42.02|45.29|42.04|45.3|42.05|45.27|42.02|0
1722917590000|2024-08-06 04:13:10|45.3|42.05|45.27|42.02|45.3|42.05|45.26|42.01|0
1722917600000|2024-08-06 04:13:20|45.29|42.04|45.27|42.02|45.3|42.05|45.27|42.02|0
1722917610000|2024-08-06 04:13:30|45.29|42.04|45.27|42.02|45.29|42.04|45.27|42.02|0
1722917620000|2024-08-06 04:13:40|45.26|42.01|45.25|42|45.29|42.04|45.25|42|0
1722917630000|2024-08-06 04:13:50|45.23|41.98|45.26|42.01|45.27|42.02|45.23|41.98|0
1722917640000|2024-08-06 04:14:00|45.23|41.98|45.23|41.98|45.26|42.01|45.23|41.98|0
1722917650000|2024-08-06 04:14:10|45.25|42|45.26|42.01|45.26|42.01|45.25|42|0
1722917660000|2024-08-06 04:14:20|45.22|41.97|45.22|41.97|45.22|41.97|45.22|41.97|0
1722917670000|2024-08-06 04:14:30|45.2|41.95|45.22|41.97|45.22|41.97|45.2|41.95|0
1722917680000|2024-08-06 04:14:40|45.23|41.98|45.23|41.98|45.24|41.99|45.23|41.98|0
1722917690000|2024-08-06 04:14:50|45.2|41.95|45.22|41.97|45.22|41.97|45.2|41.95|0
1722917700000|2024-08-06 04:15:00|45.2|41.95|45.18|41.93|45.2|41.95|45.18|41.93|0
1722917710000|2024-08-06 04:15:10|45.23|41.98|45.26|42.01|45.26|42.01|45.23|41.98|0
1722917720000|2024-08-06 04:15:20|45.33|42.08|45.34|42.09|45.36|42.11|45.33|42.08|0
1722917730000|2024-08-06 04:15:30|45.31|42.06|45.27|42.02|45.33|42.08|45.27|42.02|0
1722917740000|2024-08-06 04:15:40|45.29|42.04|45.27|42.02|45.31|42.06|45.27|42.02|0
1722917750000|2024-08-06 04:15:50|45.26|42.01|45.26|42.01|45.27|42.02|45.26|42.01|0
1722917760000|2024-08-06 04:16:00|45.29|42.04|45.29|42.04|45.3|42.05|45.29|42.04|0
1722917770000|2024-08-06 04:16:10|45.31|42.06|45.33|42.08|45.33|42.08|45.31|42.06|0
1722917790000|2024-08-06 04:16:30|45.31|42.06|45.31|42.06|45.31|42.06|45.31|42.06|0
1722917800000|2024-08-06 04:16:40|45.29|42.04|45.31|42.06|45.31|42.06|45.29|42.04|0
1722917810000|2024-08-06 04:16:50|45.33|42.08|45.38|42.13|45.38|42.13|45.33|42.08|0
1722917820000|2024-08-06 04:17:00|45.37|42.12|45.31|42.06|45.37|42.12|45.31|42.06|0
1722917840000|2024-08-06 04:17:20|45.33|42.08|45.28|42.03|45.33|42.08|45.27|42.02|0
1722917850000|2024-08-06 04:17:30|45.27|42.02|45.35|42.1|45.41|42.16|45.27|42.02|0
1722917860000|2024-08-06 04:17:40|45.37|42.12|45.38|42.13|45.38|42.13|45.37|42.12|0
1722917870000|2024-08-06 04:17:50|45.37|42.12|45.37|42.12|45.37|42.12|45.37|42.12|0
1722917880000|2024-08-06 04:18:00|45.38|42.13|45.38|42.13|45.38|42.13|45.35|42.1|0
1722917890000|2024-08-06 04:18:10|45.37|42.12|45.35|42.1|45.37|42.12|45.35|42.1|0
1722917900000|2024-08-06 04:18:20|45.34|42.09|45.34|42.09|45.34|42.09|45.34|42.09|0
1722917910000|2024-08-06 04:18:30|45.38|42.13|45.37|42.12|45.38|42.13|45.37|42.12|0
1722917920000|2024-08-06 04:18:40|45.34|42.09|45.35|42.1|45.35|42.1|45.34|42.09|0
1722917930000|2024-08-06 04:18:50|45.38|42.13|45.38|42.13|45.38|42.13|45.38|42.13|0
1722917940000|2024-08-06 04:19:00|45.41|42.16|45.37|42.12|45.41|42.16|45.37|42.12|0
1722917950000|2024-08-06 04:19:10|45.35|42.1|45.38|42.13|45.38|42.13|45.35|42.1|0
1722917960000|2024-08-06 04:19:20|45.39|42.14|45.38|42.13|45.39|42.14|45.38|42.13|0
1722917970000|2024-08-06 04:19:30|45.37|42.12|45.38|42.13|45.38|42.13|45.37|42.12|0
1722917980000|2024-08-06 04:19:40|45.39|42.14|45.38|42.13|45.39|42.14|45.37|42.12|0
1722917990000|2024-08-06 04:19:50|45.39|42.14|45.41|42.16|45.41|42.16|45.39|42.14|0
1722918000000|2024-08-06 04:20:00|45.42|42.17|45.38|42.13|45.42|42.17|45.37|42.12|0
1722918010000|2024-08-06 04:20:10|45.41|42.16|45.42|42.17|45.42|42.17|45.41|42.16|0
1722918020000|2024-08-06 04:20:20|45.44|42.19|45.42|42.17|45.44|42.19|45.42|42.17|0
1722918030000|2024-08-06 04:20:30|45.43|42.18|45.41|42.16|45.43|42.18|45.41|42.16|0
1722918040000|2024-08-06 04:20:40|45.42|42.17|45.43|42.18|45.43|42.18|45.41|42.16|0
1722918050000|2024-08-06 04:20:50|45.41|42.16|45.41|42.16|45.42|42.17|45.41|42.16|0
1722918060000|2024-08-06 04:21:00|45.39|42.14|45.38|42.13|45.39|42.14|45.38|42.13|0
1722918070000|2024-08-06 04:21:10|45.41|42.16|45.43|42.18|45.43|42.18|45.41|42.16|0
1722918080000|2024-08-06 04:21:20|45.42|42.17|45.38|42.13|45.42|42.17|45.36|42.11|0
1722918090000|2024-08-06 04:21:30|45.35|42.1|45.36|42.11|45.38|42.13|45.35|42.1|0
1722918100000|2024-08-06 04:21:40|45.39|42.14|45.38|42.13|45.41|42.16|45.38|42.13|0
1722918110000|2024-08-06 04:21:50|45.35|42.1|45.34|42.09|45.35|42.1|45.31|42.06|0
1722918120000|2024-08-06 04:22:00|45.32|42.07|45.31|42.06|45.32|42.07|45.29|42.04|0
1722918130000|2024-08-06 04:22:10|45.29|42.04|45.32|42.07|45.32|42.07|45.29|42.04|0
1722918140000|2024-08-06 04:22:20|45.35|42.1|45.34|42.09|45.35|42.1|45.34|42.09|0
1722918150000|2024-08-06 04:22:30|45.35|42.1|45.33|42.08|45.35|42.1|45.33|42.08|0
1722918160000|2024-08-06 04:22:40|45.32|42.07|45.32|42.07|45.32|42.07|45.31|42.06|0
1722918170000|2024-08-06 04:22:50|45.29|42.04|45.28|42.03|45.31|42.06|45.28|42.03|0
1722918180000|2024-08-06 04:23:00|45.29|42.04|45.22|41.97|45.29|42.04|45.22|41.97|0
1722918190000|2024-08-06 04:23:10|45.24|41.99|45.24|41.99|45.24|41.99|45.24|41.99|0
1722918200000|2024-08-06 04:23:20|45.22|41.97|45.24|41.99|45.24|41.99|45.22|41.97|0
1722918210000|2024-08-06 04:23:30|45.22|41.97|45.24|41.99|45.24|41.99|45.22|41.97|0
1722918220000|2024-08-06 04:23:40|45.21|41.96|45.22|41.97|45.22|41.97|45.21|41.96|0
1722918230000|2024-08-06 04:23:50|45.21|41.96|45.08|41.83|45.21|41.96|45.08|41.83|0
1722918240000|2024-08-06 04:24:00|45.07|41.82|45.05|41.8|45.07|41.82|45.05|41.8|0
1722918250000|2024-08-06 04:24:10|45.04|41.79|45.05|41.8|45.05|41.8|45.01|41.76|0
1722918260000|2024-08-06 04:24:20|45.09|41.84|45.12|41.87|45.12|41.87|45.08|41.83|0
1722918270000|2024-08-06 04:24:30|45.09|41.84|45.09|41.84|45.09|41.84|45.09|41.84|0
1722918280000|2024-08-06 04:24:40|45.08|41.83|45.07|41.82|45.08|41.83|45.07|41.82|0
1722918290000|2024-08-06 04:24:50|45.05|41.8|45.07|41.82|45.07|41.82|45.05|41.8|0
1722918300000|2024-08-06 04:25:00|45.12|41.87|45.09|41.84|45.12|41.87|45.09|41.84|0
1722918310000|2024-08-06 04:25:10|45.11|41.86|45.09|41.84|45.11|41.86|45.07|41.82|0
1722918320000|2024-08-06 04:25:20|45.11|41.86|45.14|41.89|45.18|41.93|45.11|41.86|0
1722918330000|2024-08-06 04:25:30|45.15|41.9|45.16|41.91|45.16|41.91|45.15|41.9|0
1722918340000|2024-08-06 04:25:40|45.14|41.89|45.15|41.9|45.15|41.9|45.14|41.89|0
1722918350000|2024-08-06 04:25:50|45.16|41.91|45.12|41.87|45.16|41.91|45.12|41.87|0
1722918360000|2024-08-06 04:26:00|45.11|41.86|45.04|41.79|45.11|41.86|45.02|41.77|0
1722918370000|2024-08-06 04:26:10|44.98|41.73|45.01|41.76|45.01|41.76|44.98|41.73|0
1722918380000|2024-08-06 04:26:20|44.94|41.69|44.95|41.7|44.97|41.72|44.94|41.69|0
1722918390000|2024-08-06 04:26:30|44.91|41.66|44.98|41.73|44.98|41.73|44.91|41.66|0
1722918400000|2024-08-06 04:26:40|44.97|41.72|44.9|41.65|44.97|41.72|44.9|41.65|0
1722918410000|2024-08-06 04:26:50|44.94|41.69|44.95|41.7|44.95|41.7|44.94|41.69|0
1722918420000|2024-08-06 04:27:00|44.94|41.69|44.95|41.7|44.95|41.7|44.92|41.67|0
1722918430000|2024-08-06 04:27:10|44.98|41.73|45.01|41.76|45.01|41.76|44.98|41.73|0
1722918440000|2024-08-06 04:27:20|44.99|41.74|45.01|41.76|45.04|41.79|44.99|41.74|0
1722918450000|2024-08-06 04:27:30|44.98|41.73|45.02|41.77|45.02|41.77|44.97|41.72|0
1722918460000|2024-08-06 04:27:40|45.04|41.79|45.05|41.8|45.05|41.8|45.04|41.79|0
1722918470000|2024-08-06 04:27:50|45.08|41.83|45.06|41.81|45.08|41.83|45.05|41.8|0
1722918480000|2024-08-06 04:28:00|45.05|41.8|45.08|41.83|45.08|41.83|45.05|41.8|0
1722918490000|2024-08-06 04:28:10|45.02|41.77|45.03|41.78|45.03|41.78|44.99|41.74|0
1722918500000|2024-08-06 04:28:20|45.02|41.77|45.03|41.78|45.03|41.78|45.01|41.76|0
1722918510000|2024-08-06 04:28:30|45.05|41.8|45.08|41.83|45.08|41.83|45.05|41.8|0
1722918520000|2024-08-06 04:28:40|45.09|41.84|45.22|41.97|45.22|41.97|45.09|41.84|0
1722918530000|2024-08-06 04:28:50|45.27|42.02|45.33|42.08|45.33|42.08|45.27|42.02|0
1722918540000|2024-08-06 04:29:00|45.34|42.09|45.29|42.04|45.34|42.09|45.27|42.02|0
1722918550000|2024-08-06 04:29:10|45.3|42.05|45.33|42.08|45.36|42.11|45.3|42.05|0
1722918560000|2024-08-06 04:29:20|45.31|42.06|45.26|42.01|45.31|42.06|45.26|42.01|0
1722918570000|2024-08-06 04:29:30|45.24|41.99|45.24|41.99|45.24|41.99|45.24|41.99|0
1722918580000|2024-08-06 04:29:40|45.27|42.02|45.23|41.98|45.28|42.03|45.23|41.98|0
1722918590000|2024-08-06 04:29:50|45.21|41.96|45.26|42.01|45.26|42.01|45.21|41.96|0
1722918600000|2024-08-06 04:30:00|45.24|41.99|45.21|41.96|45.24|41.99|45.2|41.95|0
1722918610000|2024-08-06 04:30:10|45.23|41.98|45.23|41.98|45.26|42.01|45.23|41.98|0
1722918620000|2024-08-06 04:30:20|45.26|42.01|45.35|42.1|45.35|42.1|45.26|42.01|0
1722918630000|2024-08-06 04:30:30|45.38|42.13|45.38|42.13|45.38|42.13|45.37|42.12|0
1722918640000|2024-08-06 04:30:40|45.34|42.09|45.34|42.09|45.34|42.09|45.34|42.09|0
1722918650000|2024-08-06 04:30:50|45.33|42.08|45.38|42.13|45.38|42.13|45.33|42.08|0
1722918660000|2024-08-06 04:31:00|45.37|42.12|45.38|42.13|45.38|42.13|45.35|42.1|0
1722918670000|2024-08-06 04:31:10|45.35|42.1|45.34|42.09|45.35|42.1|45.34|42.09|0
1722918680000|2024-08-06 04:31:20|45.31|42.06|45.31|42.06|45.34|42.09|45.31|42.06|0
1722918690000|2024-08-06 04:31:30|45.28|42.03|45.25|42|45.28|42.03|45.24|41.99|0
1722918700000|2024-08-06 04:31:40|45.24|41.99|45.23|41.98|45.28|42.03|45.23|41.98|0
1722918710000|2024-08-06 04:31:50|45.2|41.95|45.24|41.99|45.24|41.99|45.18|41.93|0
1722918720000|2024-08-06 04:32:00|45.27|42.02|45.28|42.03|45.28|42.03|45.27|42.02|0
1722918730000|2024-08-06 04:32:10|45.25|42|45.27|42.02|45.27|42.02|45.25|42|0
1722918740000|2024-08-06 04:32:20|45.3|42.05|45.32|42.07|45.32|42.07|45.3|42.05|0
1722918750000|2024-08-06 04:32:30|45.3|42.05|45.25|42|45.3|42.05|45.24|41.99|0
1722918760000|2024-08-06 04:32:40|45.27|42.02|45.24|41.99|45.27|42.02|45.24|41.99|0
1722918770000|2024-08-06 04:32:50|45.27|42.02|45.3|42.05|45.31|42.06|45.27|42.02|0
1722918790000|2024-08-06 04:33:10|45.34|42.09|45.3|42.05|45.34|42.09|45.3|42.05|0
1722918800000|2024-08-06 04:33:20|45.29|42.04|45.29|42.04|45.29|42.04|45.29|42.04|0
1722918810000|2024-08-06 04:33:30|45.44|42.19|45.44|42.19|45.44|42.19|45.44|42.19|0
1722918820000|2024-08-06 04:33:40|45.42|42.17|45.45|42.2|45.45|42.2|45.39|42.14|0
1722918830000|2024-08-06 04:33:50|45.66|42.41|45.74|42.49|45.74|42.49|45.66|42.41|0
1722918840000|2024-08-06 04:34:00|45.77|42.52|45.89|42.64|45.89|42.64|45.77|42.52|0
1722918850000|2024-08-06 04:34:10|45.81|42.56|45.8|42.55|45.81|42.56|45.8|42.55|0
1722918860000|2024-08-06 04:34:20|45.77|42.52|45.89|42.64|45.89|42.64|45.77|42.52|0
1722918870000|2024-08-06 04:34:30|45.86|42.61|45.86|42.61|45.86|42.61|45.86|42.61|0
1722918880000|2024-08-06 04:34:40|45.84|42.59|45.96|42.71|45.96|42.71|45.84|42.59|0
1722918890000|2024-08-06 04:34:50|46.1|42.85|46.17|42.92|46.18|42.93|46.1|42.85|0
1722918900000|2024-08-06 04:35:00|46.18|42.93|46.17|42.92|46.18|42.93|46.13|42.88|0
1722918910000|2024-08-06 04:35:10|46.14|42.89|46.13|42.88|46.15|42.9|46.13|42.88|0
1722918920000|2024-08-06 04:35:20|46.07|42.82|46.01|42.76|46.1|42.85|46.01|42.76|0
1722918930000|2024-08-06 04:35:30|46|42.75|45.98|42.73|46|42.75|45.98|42.73|0
1722918940000|2024-08-06 04:35:40|45.97|42.72|45.97|42.72|45.97|42.72|45.96|42.71|0
1722918950000|2024-08-06 04:35:50|45.84|42.59|45.9|42.65|45.91|42.66|45.84|42.59|0
1722918960000|2024-08-06 04:36:00|45.91|42.66|45.93|42.68|45.93|42.68|45.91|42.66|0
1722918970000|2024-08-06 04:36:10|45.91|42.66|45.87|42.62|45.91|42.66|45.87|42.62|0
1722918980000|2024-08-06 04:36:20|45.91|42.66|45.9|42.65|45.91|42.66|45.84|42.59|0
1722918990000|2024-08-06 04:36:30|45.88|42.63|45.78|42.53|45.88|42.63|45.78|42.53|0
1722919000000|2024-08-06 04:36:40|45.73|42.48|45.73|42.48|45.73|42.48|45.69|42.44|0
1722919010000|2024-08-06 04:36:50|45.71|42.46|45.7|42.45|45.71|42.46|45.67|42.42|0
1722919020000|2024-08-06 04:37:00|45.74|42.49|45.67|42.42|45.77|42.52|45.67|42.42|0
1722919030000|2024-08-06 04:37:10|45.68|42.43|45.7|42.45|45.7|42.45|45.68|42.43|0
1722919040000|2024-08-06 04:37:20|45.68|42.43|45.66|42.41|45.68|42.43|45.66|42.41|0
1722919050000|2024-08-06 04:37:30|45.64|42.39|45.63|42.38|45.64|42.39|45.63|42.38|0
1722919060000|2024-08-06 04:37:40|45.56|42.31|45.66|42.41|45.68|42.43|45.56|42.31|0
1722919070000|2024-08-06 04:37:50|45.7|42.45|45.68|42.43|45.7|42.45|45.68|42.43|0
1722919080000|2024-08-06 04:38:00|45.77|42.52|45.74|42.49|45.83|42.58|45.74|42.49|0
1722919090000|2024-08-06 04:38:10|45.71|42.46|45.74|42.49|45.74|42.49|45.71|42.46|0
1722919100000|2024-08-06 04:38:20|45.66|42.41|45.77|42.52|45.78|42.53|45.66|42.41|0
1722919110000|2024-08-06 04:38:30|45.8|42.55|45.82|42.57|45.84|42.59|45.8|42.55|0
1722919120000|2024-08-06 04:38:40|45.88|42.63|45.87|42.62|45.88|42.63|45.87|42.62|0
1722919130000|2024-08-06 04:38:50|45.97|42.72|45.91|42.66|45.97|42.72|45.88|42.63|0
1722919140000|2024-08-06 04:39:00|45.92|42.67|45.99|42.74|45.99|42.74|45.92|42.67|0
1722919150000|2024-08-06 04:39:10|45.98|42.73|45.91|42.66|45.98|42.73|45.91|42.66|0
1722919160000|2024-08-06 04:39:20|45.92|42.67|45.85|42.6|45.94|42.69|45.85|42.6|0
1722919170000|2024-08-06 04:39:30|45.8|42.55|45.8|42.55|45.81|42.56|45.8|42.55|0
1722919180000|2024-08-06 04:39:40|45.81|42.56|45.85|42.6|45.88|42.63|45.81|42.56|0
1722919190000|2024-08-06 04:39:50|45.97|42.72|45.91|42.66|45.97|42.72|45.91|42.66|0
1722919200000|2024-08-06 04:40:00|45.95|42.7|45.99|42.74|46.06|42.81|45.95|42.7|0
1722919220000|2024-08-06 04:40:20|45.96|42.71|45.85|42.6|45.96|42.71|45.85|42.6|0
1722919230000|2024-08-06 04:40:30|45.95|42.7|45.91|42.66|45.95|42.7|45.91|42.66|0
1722919240000|2024-08-06 04:40:40|45.94|42.69|45.94|42.69|45.94|42.69|45.89|42.64|0
1722919250000|2024-08-06 04:40:50|45.99|42.74|45.95|42.7|45.99|42.74|45.95|42.7|0
1722919260000|2024-08-06 04:41:00|45.96|42.71|46.08|42.83|46.08|42.83|45.96|42.71|0
1722919270000|2024-08-06 04:41:10|46.06|42.81|46.02|42.77|46.06|42.81|46.02|42.77|0
1722919280000|2024-08-06 04:41:20|46.08|42.83|46.13|42.88|46.13|42.88|46.08|42.83|0
1722919290000|2024-08-06 04:41:30|46.12|42.87|46.09|42.84|46.12|42.87|46.09|42.84|0
1722919300000|2024-08-06 04:41:40|46.11|42.86|46.19|42.94|46.19|42.94|46.09|42.84|0
1722919310000|2024-08-06 04:41:50|46.18|42.93|46.15|42.9|46.18|42.93|46.13|42.88|0
1722919320000|2024-08-06 04:42:00|46.13|42.88|46.08|42.83|46.16|42.91|46.08|42.83|0
1722919330000|2024-08-06 04:42:10|46.06|42.81|46.09|42.84|46.09|42.84|46.05|42.8|0
1722919340000|2024-08-06 04:42:20|46.08|42.83|46.05|42.8|46.08|42.83|46.05|42.8|0
1722919350000|2024-08-06 04:42:30|46.08|42.83|46.15|42.9|46.15|42.9|46.08|42.83|0
1722919360000|2024-08-06 04:42:40|46.12|42.87|46.1|42.85|46.12|42.87|46.1|42.85|0
1722919370000|2024-08-06 04:42:50|46.19|42.94|46.2|42.95|46.2|42.95|46.16|42.91|0
1722919380000|2024-08-06 04:43:00|46.19|42.94|46.13|42.88|46.19|42.94|46.1|42.85|0
1722919390000|2024-08-06 04:43:10|46.12|42.87|46.05|42.8|46.12|42.87|46.05|42.8|0
1722919400000|2024-08-06 04:43:20|46.09|42.84|46.09|42.84|46.12|42.87|46.09|42.84|0
1722919410000|2024-08-06 04:43:30|46.08|42.83|46.25|43|46.25|43|46.07|42.82|0
1722919420000|2024-08-06 04:43:40|46.2|42.95|46.19|42.94|46.2|42.95|46.19|42.94|0
1722919430000|2024-08-06 04:43:50|46.13|42.88|46.09|42.84|46.13|42.88|46.06|42.81|0
1722919440000|2024-08-06 04:44:00|46.07|42.82|46.05|42.8|46.07|42.82|46.05|42.8|0
1722919450000|2024-08-06 04:44:10|46.07|42.82|46.07|42.82|46.07|42.82|46.06|42.81|0
1722919460000|2024-08-06 04:44:20|46.16|42.91|46.1|42.85|46.16|42.91|46.1|42.85|0
1722919470000|2024-08-06 04:44:30|46.05|42.8|46.16|42.91|46.16|42.91|46.05|42.8|0
1722919480000|2024-08-06 04:44:40|46.2|42.95|46.19|42.94|46.2|42.95|46.19|42.94|0
1722919490000|2024-08-06 04:44:50|46.14|42.89|46.2|42.95|46.2|42.95|46.14|42.89|0
1722919500000|2024-08-06 04:45:00|46.19|42.94|46.2|42.95|46.2|42.95|46.16|42.91|0
1722919510000|2024-08-06 04:45:10|46.17|42.92|46.1|42.85|46.2|42.95|46.1|42.85|0
1722919520000|2024-08-06 04:45:20|46.16|42.91|46.16|42.91|46.16|42.91|46.16|42.91|0
1722919530000|2024-08-06 04:45:30|46.09|42.84|46.13|42.88|46.13|42.88|46.06|42.81|0
1722919540000|2024-08-06 04:45:40|46.14|42.89|46.11|42.86|46.16|42.91|46.11|42.86|0
1722919550000|2024-08-06 04:45:50|46.1|42.85|46.13|42.88|46.13|42.88|46.1|42.85|0
1722919560000|2024-08-06 04:46:00|46.17|42.92|46.17|42.92|46.21|42.96|46.17|42.92|0
1722919570000|2024-08-06 04:46:10|46.16|42.91|46.16|42.91|46.16|42.91|46.13|42.88|0
1722919580000|2024-08-06 04:46:20|46.17|42.92|46.14|42.89|46.17|42.92|46.14|42.89|0
1722919590000|2024-08-06 04:46:30|46.17|42.92|46.16|42.91|46.17|42.92|46.16|42.91|0
1722919600000|2024-08-06 04:46:40|46.17|42.92|46.23|42.98|46.23|42.98|46.17|42.92|0
1722919610000|2024-08-06 04:46:50|46.21|42.96|46.24|42.99|46.28|43.03|46.21|42.96|0
1722919620000|2024-08-06 04:47:00|46.19|42.94|46.21|42.96|46.21|42.96|46.19|42.94|0
1722919630000|2024-08-06 04:47:10|46.2|42.95|46.26|43.01|46.26|43.01|46.17|42.92|0
1722919640000|2024-08-06 04:47:20|46.23|42.98|46.26|43.01|46.26|43.01|46.2|42.95|0
1722919650000|2024-08-06 04:47:30|46.27|43.02|46.28|43.03|46.28|43.03|46.27|43.02|0
1722919660000|2024-08-06 04:47:40|46.33|43.08|46.28|43.03|46.33|43.08|46.28|43.03|0
1722919670000|2024-08-06 04:47:50|46.3|43.05|46.34|43.09|46.34|43.09|46.3|43.05|0
1722919680000|2024-08-06 04:48:00|46.31|43.06|46.4|43.15|46.4|43.15|46.3|43.05|0
1722919690000|2024-08-06 04:48:10|46.38|43.13|46.44|43.19|46.44|43.19|46.38|43.13|0
1722919700000|2024-08-06 04:48:20|46.45|43.2|46.43|43.18|46.45|43.2|46.43|43.18|0
1722919710000|2024-08-06 04:48:30|46.38|43.13|46.41|43.16|46.41|43.16|46.35|43.1|0
1722919720000|2024-08-06 04:48:40|46.4|43.15|46.33|43.08|46.4|43.15|46.33|43.08|0
1722919730000|2024-08-06 04:48:50|46.24|42.99|46.2|42.95|46.24|42.99|46.15|42.9|0
1722919740000|2024-08-06 04:49:00|46.21|42.96|46.15|42.9|46.21|42.96|46.15|42.9|0
1722919750000|2024-08-06 04:49:10|46.11|42.86|46.13|42.88|46.13|42.88|46.11|42.86|0
1722919760000|2024-08-06 04:49:20|46.08|42.83|46.08|42.83|46.11|42.86|46.08|42.83|0
1722919770000|2024-08-06 04:49:30|46.11|42.86|46.13|42.88|46.18|42.93|46.11|42.86|0
1722919780000|2024-08-06 04:49:40|46.14|42.89|46.13|42.88|46.14|42.89|46.13|42.88|0
1722919790000|2024-08-06 04:49:50|46.12|42.87|46.15|42.9|46.15|42.9|46.12|42.87|0
1722919800000|2024-08-06 04:50:00|46.07|42.82|46.1|42.85|46.1|42.85|46.07|42.82|0
1722919810000|2024-08-06 04:50:10|46.08|42.83|46.05|42.8|46.08|42.83|46.05|42.8|0
1722919820000|2024-08-06 04:50:20|46.07|42.82|46.15|42.9|46.18|42.93|46.07|42.82|0
1722919830000|2024-08-06 04:50:30|46.17|42.92|46.15|42.9|46.19|42.94|46.14|42.89|0
1722919840000|2024-08-06 04:50:40|46.11|42.86|46.11|42.86|46.11|42.86|46.11|42.86|0
1722919850000|2024-08-06 04:50:50|46.12|42.87|46.12|42.87|46.12|42.87|46.05|42.8|0
1722919860000|2024-08-06 04:51:00|46.14|42.89|46.08|42.83|46.14|42.89|46.08|42.83|0
1722919870000|2024-08-06 04:51:10|46.07|42.82|46.12|42.87|46.15|42.9|46.07|42.82|0
1722919880000|2024-08-06 04:51:20|46.09|42.84|46.17|42.92|46.17|42.92|46.09|42.84|0
1722919890000|2024-08-06 04:51:30|46.22|42.97|46.24|42.99|46.24|42.99|46.19|42.94|0
1722919900000|2024-08-06 04:51:40|46.22|42.97|46.21|42.96|46.22|42.97|46.21|42.96|0
1722919910000|2024-08-06 04:51:50|46.19|42.94|46.18|42.93|46.19|42.94|46.18|42.93|0
1722919920000|2024-08-06 04:52:00|46.19|42.94|46.14|42.89|46.19|42.94|46.14|42.89|0
1722919930000|2024-08-06 04:52:10|46.21|42.96|46.12|42.87|46.21|42.96|46.12|42.87|0
1722919940000|2024-08-06 04:52:20|46.14|42.89|46.15|42.9|46.16|42.91|46.14|42.89|0
1722919950000|2024-08-06 04:52:30|46.16|42.91|46.06|42.81|46.16|42.91|46.06|42.81|0
1722919960000|2024-08-06 04:52:40|46.08|42.83|46.09|42.84|46.09|42.84|46.08|42.83|0
1722919970000|2024-08-06 04:52:50|45.99|42.74|46.02|42.77|46.04|42.79|45.99|42.74|0
1722919980000|2024-08-06 04:53:00|46.01|42.76|46.04|42.79|46.06|42.81|46.01|42.76|0
1722919990000|2024-08-06 04:53:10|46.05|42.8|46.05|42.8|46.05|42.8|46.05|42.8|0
1722920000000|2024-08-06 04:53:20|46.02|42.77|46.09|42.84|46.09|42.84|46.02|42.77|0
1722920010000|2024-08-06 04:53:30|46.08|42.83|46.04|42.79|46.08|42.83|46.01|42.76|0
1722920020000|2024-08-06 04:53:40|46.08|42.83|46.08|42.83|46.09|42.84|46.06|42.81|0
1722920030000|2024-08-06 04:53:50|46.09|42.84|46.08|42.83|46.09|42.84|46.08|42.83|0
1722920040000|2024-08-06 04:54:00|46.03|42.78|46.05|42.8|46.05|42.8|46.03|42.78|0
1722920050000|2024-08-06 04:54:10|46.09|42.84|46.03|42.78|46.09|42.84|46.03|42.78|0
1722920060000|2024-08-06 04:54:20|45.99|42.74|45.98|42.73|46.05|42.8|45.98|42.73|0
1722920070000|2024-08-06 04:54:30|45.89|42.64|45.92|42.67|45.92|42.67|45.89|42.64|0
1722920080000|2024-08-06 04:54:40|45.93|42.68|45.93|42.68|45.93|42.68|45.92|42.67|0
1722920090000|2024-08-06 04:54:50|45.92|42.67|45.96|42.71|45.96|42.71|45.92|42.67|0
1722920100000|2024-08-06 04:55:00|46.02|42.77|46.03|42.78|46.03|42.78|46.01|42.76|0
1722920110000|2024-08-06 04:55:10|46.05|42.8|45.96|42.71|46.05|42.8|45.96|42.71|0
1722920120000|2024-08-06 04:55:20|45.93|42.68|45.99|42.74|46|42.75|45.93|42.68|0
1722920130000|2024-08-06 04:55:30|45.98|42.73|46|42.75|46|42.75|45.98|42.73|0
1722920140000|2024-08-06 04:55:40|46.02|42.77|46.1|42.85|46.1|42.85|46.02|42.77|0
1722920150000|2024-08-06 04:55:50|46.16|42.91|46.19|42.94|46.19|42.94|46.16|42.91|0
1722920160000|2024-08-06 04:56:00|46.16|42.91|46.25|43|46.25|43|46.16|42.91|0
1722920170000|2024-08-06 04:56:10|46.27|43.02|46.23|42.98|46.27|43.02|46.23|42.98|0
1722920180000|2024-08-06 04:56:20|46.22|42.97|46.25|43|46.27|43.02|46.22|42.97|0
1722920190000|2024-08-06 04:56:30|46.27|43.02|46.32|43.07|46.32|43.07|46.27|43.02|0
1722920200000|2024-08-06 04:56:40|46.33|43.08|46.39|43.14|46.43|43.18|46.3|43.05|0
1722920210000|2024-08-06 04:56:50|46.4|43.15|46.42|43.17|46.42|43.17|46.37|43.12|0
1722920220000|2024-08-06 04:57:00|46.35|43.1|46.33|43.08|46.39|43.14|46.33|43.08|0
1722920230000|2024-08-06 04:57:10|46.35|43.1|46.33|43.08|46.36|43.11|46.33|43.08|0
1722920240000|2024-08-06 04:57:20|46.35|43.1|46.32|43.07|46.35|43.1|46.32|43.07|0
1722920250000|2024-08-06 04:57:30|46.35|43.1|46.37|43.12|46.37|43.12|46.34|43.09|0
1722920260000|2024-08-06 04:57:40|46.39|43.14|46.43|43.18|46.43|43.18|46.39|43.14|0
1722920270000|2024-08-06 04:57:50|46.4|43.15|46.42|43.17|46.42|43.17|46.4|43.15|0
1722920280000|2024-08-06 04:58:00|46.37|43.12|46.4|43.15|46.4|43.15|46.37|43.12|0
1722920290000|2024-08-06 04:58:10|46.37|43.12|46.37|43.12|46.39|43.14|46.37|43.12|0
1722920300000|2024-08-06 04:58:20|46.39|43.14|46.37|43.12|46.4|43.15|46.37|43.12|0
1722920310000|2024-08-06 04:58:30|46.39|43.14|46.43|43.18|46.43|43.18|46.39|43.14|0
1722920320000|2024-08-06 04:58:40|46.4|43.15|46.39|43.14|46.4|43.15|46.39|43.14|0
1722920330000|2024-08-06 04:58:50|46.37|43.12|46.31|43.06|46.37|43.12|46.31|43.06|0
1722920340000|2024-08-06 04:59:00|46.3|43.05|46.31|43.06|46.31|43.06|46.3|43.05|0
1722920350000|2024-08-06 04:59:10|46.34|43.09|46.37|43.12|46.37|43.12|46.34|43.09|0
1722920360000|2024-08-06 04:59:20|46.39|43.14|46.39|43.14|46.39|43.14|46.37|43.12|0
1722920370000|2024-08-06 04:59:30|46.31|43.06|46.29|43.04|46.31|43.06|46.29|43.04|0
1722920380000|2024-08-06 04:59:40|46.3|43.05|46.24|42.99|46.3|43.05|46.24|42.99|0
1722920390000|2024-08-06 04:59:50|46.2|42.95|46.09|42.84|46.2|42.95|46.09|42.84|0
1722920400000|2024-08-06 05:00:00|46.06|42.81|46.04|42.79|46.1|42.85|46.04|42.79|0
1722920410000|2024-08-06 05:00:10|46.07|42.82|45.94|42.69|46.07|42.82|45.94|42.69|0
1722920420000|2024-08-06 05:00:20|45.96|42.71|45.87|42.62|45.96|42.71|45.87|42.62|0
1722920430000|2024-08-06 05:00:30|45.89|42.64|45.91|42.66|45.91|42.66|45.89|42.64|0
1722920440000|2024-08-06 05:00:40|45.87|42.62|45.87|42.62|45.93|42.68|45.87|42.62|0
1722920450000|2024-08-06 05:00:50|45.84|42.59|45.87|42.62|45.87|42.62|45.84|42.59|0
1722920460000|2024-08-06 05:01:00|45.89|42.64|45.96|42.71|45.98|42.73|45.89|42.64|0
1722920470000|2024-08-06 05:01:10|46.01|42.76|46.18|42.93|46.18|42.93|46.01|42.76|0
1722920480000|2024-08-06 05:01:20|46.14|42.89|46.25|43|46.25|43|46.14|42.89|0
1722920490000|2024-08-06 05:01:30|46.23|42.98|46.15|42.9|46.23|42.98|46.15|42.9|0
1722920500000|2024-08-06 05:01:40|46.14|42.89|46.1|42.85|46.15|42.9|46.1|42.85|0
1722920510000|2024-08-06 05:01:50|46.04|42.79|46.07|42.82|46.07|42.82|46|42.75|0
1722920520000|2024-08-06 05:02:00|46.1|42.85|46|42.75|46.1|42.85|46|42.75|0
1722920530000|2024-08-06 05:02:10|46.01|42.76|46.14|42.89|46.14|42.89|46.01|42.76|0
1722920540000|2024-08-06 05:02:20|46.15|42.9|46.1|42.85|46.15|42.9|46.07|42.82|0
1722920550000|2024-08-06 05:02:30|46.12|42.87|46.18|42.93|46.18|42.93|46.12|42.87|0
1722920560000|2024-08-06 05:02:40|46.15|42.9|46.2|42.95|46.2|42.95|46.15|42.9|0
1722920570000|2024-08-06 05:02:50|46.22|42.97|46.22|42.97|46.22|42.97|46.22|42.97|0
1722920580000|2024-08-06 05:03:00|46.24|42.99|46.22|42.97|46.24|42.99|46.22|42.97|0
1722920590000|2024-08-06 05:03:10|46.25|43|46.21|42.96|46.25|43|46.21|42.96|0
1722920600000|2024-08-06 05:03:20|46.18|42.93|46.28|43.03|46.28|43.03|46.17|42.92|0
1722920610000|2024-08-06 05:03:30|46.27|43.02|46.34|43.09|46.35|43.1|46.27|43.02|0
1722920620000|2024-08-06 05:03:40|46.37|43.12|46.4|43.15|46.4|43.15|46.37|43.12|0
1722920630000|2024-08-06 05:03:50|46.41|43.16|46.38|43.13|46.41|43.16|46.38|43.13|0
1722920640000|2024-08-06 05:04:00|46.44|43.19|46.41|43.16|46.44|43.19|46.39|43.14|0
1722920650000|2024-08-06 05:04:10|46.42|43.17|46.37|43.12|46.42|43.17|46.37|43.12|0
1722920660000|2024-08-06 05:04:20|46.44|43.19|46.38|43.13|46.44|43.19|46.38|43.13|0
1722920670000|2024-08-06 05:04:30|46.42|43.17|46.39|43.14|46.42|43.17|46.39|43.14|0
1722920680000|2024-08-06 05:04:40|46.37|43.12|46.42|43.17|46.42|43.17|46.37|43.12|0
1722920690000|2024-08-06 05:04:50|46.44|43.19|46.42|43.17|46.44|43.19|46.42|43.17|0
1722920700000|2024-08-06 05:05:00|46.44|43.19|46.41|43.16|46.44|43.19|46.39|43.14|0
1722920710000|2024-08-06 05:05:10|46.44|43.19|47.06|43.81|47.06|43.81|46.44|43.19|0
1722920720000|2024-08-06 05:05:20|47.07|43.82|47.39|44.14|47.39|44.14|47.07|43.82|0
1722920730000|2024-08-06 05:05:30|47.25|44|47.16|43.91|47.25|44|47.16|43.91|0
1722920740000|2024-08-06 05:05:40|47.09|43.84|47.17|43.92|47.17|43.92|47.09|43.84|0
1722920750000|2024-08-06 05:05:50|47.23|43.98|47.24|43.99|47.24|43.99|47.23|43.98|0
1722920760000|2024-08-06 05:06:00|47.32|44.07|47.55|44.3|47.55|44.3|47.32|44.07|0
1722920770000|2024-08-06 05:06:10|47.54|44.29|47.74|44.49|47.74|44.49|47.52|44.27|0
1722920780000|2024-08-06 05:06:20|47.9|44.65|48.3|45.05|48.3|45.05|47.9|44.65|0
1722920790000|2024-08-06 05:06:30|48.08|44.83|48.04|44.79|48.1|44.85|48.04|44.79|0
1722920800000|2024-08-06 05:06:40|47.96|44.71|47.9|44.65|47.98|44.73|47.9|44.65|0
1722920810000|2024-08-06 05:06:50|47.96|44.71|47.83|44.58|48.01|44.76|47.83|44.58|0
1722920820000|2024-08-06 05:07:00|47.8|44.55|47.76|44.51|47.8|44.55|47.73|44.48|0
1722920830000|2024-08-06 05:07:10|47.67|44.42|47.79|44.54|47.79|44.54|47.61|44.36|0
1722920840000|2024-08-06 05:07:20|47.73|44.48|48.02|44.77|48.02|44.77|47.71|44.46|0
1722920850000|2024-08-06 05:07:30|47.98|44.73|48.07|44.82|48.07|44.82|47.98|44.73|0
1722920860000|2024-08-06 05:07:40|47.96|44.71|47.77|44.52|47.96|44.71|47.77|44.52|0
1722920870000|2024-08-06 05:07:50|47.81|44.56|47.9|44.65|47.9|44.65|47.8|44.55|0
1722920880000|2024-08-06 05:08:00|47.8|44.55|47.68|44.43|47.8|44.55|47.68|44.43|0
1722920890000|2024-08-06 05:08:10|47.7|44.45|47.7|44.45|47.71|44.46|47.7|44.45|0
1722920900000|2024-08-06 05:08:20|47.62|44.37|47.37|44.12|47.62|44.37|47.37|44.12|0
1722920910000|2024-08-06 05:08:30|47.45|44.2|47.45|44.2|47.46|44.21|47.43|44.18|0
1722920920000|2024-08-06 05:08:40|47.43|44.18|47.37|44.12|47.43|44.18|47.36|44.11|0
1722920930000|2024-08-06 05:08:50|47.32|44.07|47.45|44.2|47.45|44.2|47.31|44.06|0
1722920940000|2024-08-06 05:09:00|47.53|44.28|47.52|44.27|47.53|44.28|47.49|44.24|0
1722920950000|2024-08-06 05:09:10|47.55|44.3|47.5|44.25|47.55|44.3|47.5|44.25|0
1722920960000|2024-08-06 05:09:20|47.55|44.3|47.42|44.17|47.55|44.3|47.42|44.17|0
1722920970000|2024-08-06 05:09:30|47.43|44.18|47.33|44.08|47.43|44.18|47.29|44.04|0
1722920980000|2024-08-06 05:09:40|47.34|44.09|47.34|44.09|47.36|44.11|47.34|44.09|0
1722920990000|2024-08-06 05:09:50|47.33|44.08|47.31|44.06|47.37|44.12|47.31|44.06|0
1722921000000|2024-08-06 05:10:00|47.27|44.02|47.33|44.08|47.33|44.08|47.27|44.02|0
1722921010000|2024-08-06 05:10:10|47.42|44.17|47.46|44.21|47.46|44.21|47.34|44.09|0
1722921020000|2024-08-06 05:10:20|47.49|44.24|47.46|44.21|47.49|44.24|47.43|44.18|0
1722921030000|2024-08-06 05:10:30|47.5|44.25|47.69|44.44|47.69|44.44|47.5|44.25|0
1722921040000|2024-08-06 05:10:40|47.71|44.46|47.78|44.53|47.78|44.53|47.71|44.46|0
1722921050000|2024-08-06 05:10:50|47.72|44.47|47.78|44.53|47.78|44.53|47.65|44.4|0
1722921060000|2024-08-06 05:11:00|47.81|44.56|47.85|44.6|47.9|44.65|47.81|44.56|0
1722921070000|2024-08-06 05:11:10|47.84|44.59|47.75|44.5|47.85|44.6|47.72|44.47|0
1722921080000|2024-08-06 05:11:20|47.85|44.6|47.91|44.66|47.97|44.72|47.85|44.6|0
1722921090000|2024-08-06 05:11:30|47.88|44.63|47.97|44.72|47.97|44.72|47.87|44.62|0
1722921100000|2024-08-06 05:11:40|48.05|44.8|47.9|44.65|48.05|44.8|47.88|44.63|0
1722921110000|2024-08-06 05:11:50|47.99|44.74|47.96|44.71|47.99|44.74|47.96|44.71|0
1722921120000|2024-08-06 05:12:00|47.99|44.74|47.99|44.74|48.02|44.77|47.96|44.71|0
1722921130000|2024-08-06 05:12:10|47.97|44.72|47.84|44.59|47.97|44.72|47.84|44.59|0
1722921140000|2024-08-06 05:12:20|47.75|44.5|47.9|44.65|47.9|44.65|47.75|44.5|0
1722921150000|2024-08-06 05:12:30|47.85|44.6|47.88|44.63|47.88|44.63|47.84|44.59|0
1722921160000|2024-08-06 05:12:40|47.93|44.68|48.03|44.78|48.03|44.78|47.93|44.68|0
1722921170000|2024-08-06 05:12:50|48.02|44.77|48|44.75|48.02|44.77|47.99|44.74|0
1722921180000|2024-08-06 05:13:00|47.9|44.65|47.9|44.65|47.93|44.68|47.9|44.65|0
1722921190000|2024-08-06 05:13:10|47.87|44.62|47.87|44.62|47.9|44.65|47.81|44.56|0
1722921200000|2024-08-06 05:13:20|47.84|44.59|47.79|44.54|47.84|44.59|47.79|44.54|0
1722921210000|2024-08-06 05:13:30|47.66|44.41|47.66|44.41|47.66|44.41|47.54|44.29|0
1722921220000|2024-08-06 05:13:40|47.62|44.37|47.62|44.37|47.62|44.37|47.57|44.32|0
1722921230000|2024-08-06 05:13:50|47.56|44.31|47.51|44.26|47.56|44.31|47.51|44.26|0
1722921240000|2024-08-06 05:14:00|47.5|44.25|47.66|44.41|47.7|44.45|47.48|44.23|0
1722921250000|2024-08-06 05:14:10|47.62|44.37|47.63|44.38|47.69|44.44|47.62|44.37|0
1722921260000|2024-08-06 05:14:20|47.66|44.41|47.63|44.38|47.66|44.41|47.63|44.38|0
1722921270000|2024-08-06 05:14:30|47.51|44.26|47.53|44.28|47.53|44.28|47.48|44.23|0
1722921280000|2024-08-06 05:14:40|47.57|44.32|47.59|44.34|47.6|44.35|47.57|44.32|0
1722921290000|2024-08-06 05:14:50|47.45|44.2|47.43|44.18|47.45|44.2|47.34|44.09|0
1722921300000|2024-08-06 05:15:00|47.41|44.16|47.41|44.16|47.42|44.17|47.41|44.16|0
1722921310000|2024-08-06 05:15:10|47.26|44.01|47.25|44|47.26|44.01|47.25|44|0
1722921320000|2024-08-06 05:15:20|47.07|43.82|46.97|43.72|47.07|43.82|46.97|43.72|0
1722921330000|2024-08-06 05:15:30|46.89|43.64|46.89|43.64|46.91|43.66|46.89|43.64|0
1722921340000|2024-08-06 05:15:40|46.81|43.56|46.78|43.53|46.83|43.58|46.78|43.53|0
1722921350000|2024-08-06 05:15:50|46.77|43.52|46.81|43.56|46.84|43.59|46.77|43.52|0
1722921360000|2024-08-06 05:16:00|46.78|43.53|46.71|43.46|46.78|43.53|46.71|43.46|0
1722921370000|2024-08-06 05:16:10|46.7|43.45|46.9|43.65|46.9|43.65|46.7|43.45|0
1722921380000|2024-08-06 05:16:20|46.91|43.66|46.96|43.71|46.97|43.72|46.9|43.65|0
1722921390000|2024-08-06 05:16:30|46.99|43.74|46.99|43.74|47.04|43.79|46.99|43.74|0
1722921400000|2024-08-06 05:16:40|46.93|43.68|46.86|43.61|46.93|43.68|46.86|43.61|0
1722921410000|2024-08-06 05:16:50|46.83|43.58|46.73|43.48|46.84|43.59|46.73|43.48|0
1722921420000|2024-08-06 05:17:00|46.65|43.4|46.9|43.65|46.9|43.65|46.65|43.4|0
1722921430000|2024-08-06 05:17:10|47|43.75|46.96|43.71|47.06|43.81|46.96|43.71|0
1722921440000|2024-08-06 05:17:20|47.01|43.76|46.84|43.59|47.01|43.76|46.84|43.59|0
1722921450000|2024-08-06 05:17:30|46.9|43.65|46.87|43.62|46.9|43.65|46.83|43.58|0
1722921460000|2024-08-06 05:17:40|46.9|43.65|46.81|43.56|46.9|43.65|46.81|43.56|0
1722921470000|2024-08-06 05:17:50|46.78|43.53|46.68|43.43|46.81|43.56|46.68|43.43|0
1722921480000|2024-08-06 05:18:00|46.74|43.49|46.84|43.59|46.84|43.59|46.74|43.49|0
1722921490000|2024-08-06 05:18:10|46.87|43.62|46.9|43.65|46.91|43.66|46.87|43.62|0
1722921500000|2024-08-06 05:18:20|46.84|43.59|46.9|43.65|46.9|43.65|46.84|43.59|0
1722921510000|2024-08-06 05:18:30|46.87|43.62|46.91|43.66|46.91|43.66|46.87|43.62|0
1722921520000|2024-08-06 05:18:40|46.9|43.65|47.16|43.91|47.16|43.91|46.9|43.65|0
1722921530000|2024-08-06 05:18:50|47.13|43.88|47.01|43.76|47.13|43.88|47.01|43.76|0
1722921540000|2024-08-06 05:19:00|46.98|43.73|47.03|43.78|47.03|43.78|46.98|43.73|0
1722921550000|2024-08-06 05:19:10|47.01|43.76|46.93|43.68|47.01|43.76|46.93|43.68|0
1722921560000|2024-08-06 05:19:20|46.95|43.7|46.9|43.65|46.98|43.73|46.9|43.65|0
1722921570000|2024-08-06 05:19:30|46.95|43.7|47.01|43.76|47.01|43.76|46.95|43.7|0
1722921580000|2024-08-06 05:19:40|47|43.75|46.97|43.72|47.04|43.79|46.97|43.72|0
1722921590000|2024-08-06 05:19:50|46.92|43.67|46.84|43.59|46.92|43.67|46.81|43.56|0
1722921600000|2024-08-06 05:20:00|46.75|43.5|46.75|43.5|46.75|43.5|46.75|43.5|0
1722921610000|2024-08-06 05:20:10|46.69|43.44|46.79|43.54|46.79|43.54|46.69|43.44|0
1722921620000|2024-08-06 05:20:20|46.87|43.62|46.81|43.56|46.87|43.62|46.78|43.53|0
1722921630000|2024-08-06 05:20:30|46.79|43.54|46.71|43.46|46.79|43.54|46.71|43.46|0
1722921640000|2024-08-06 05:20:40|46.72|43.47|46.74|43.49|46.75|43.5|46.72|43.47|0
1722921650000|2024-08-06 05:20:50|46.72|43.47|46.72|43.47|46.72|43.47|46.71|43.46|0
1722921660000|2024-08-06 05:21:00|46.87|43.62|46.95|43.7|46.95|43.7|46.87|43.62|0
1722921670000|2024-08-06 05:21:10|46.89|43.64|46.95|43.7|46.97|43.72|46.89|43.64|0
1722921680000|2024-08-06 05:21:20|46.89|43.64|46.89|43.64|46.89|43.64|46.89|43.64|0
1722921690000|2024-08-06 05:21:30|46.84|43.59|46.76|43.51|46.85|43.6|46.76|43.51|0
1722921700000|2024-08-06 05:21:40|46.75|43.5|46.78|43.53|46.84|43.59|46.75|43.5|0
1722921710000|2024-08-06 05:21:50|46.81|43.56|46.66|43.41|46.81|43.56|46.62|43.37|0
1722921720000|2024-08-06 05:22:00|46.72|43.47|46.66|43.41|46.72|43.47|46.65|43.4|0
1722921730000|2024-08-06 05:22:10|46.69|43.44|46.75|43.5|46.75|43.5|46.69|43.44|0
1722921740000|2024-08-06 05:22:20|46.73|43.48|46.63|43.38|46.73|43.48|46.63|43.38|0
1722921750000|2024-08-06 05:22:30|46.65|43.4|46.63|43.38|46.65|43.4|46.62|43.37|0
1722921760000|2024-08-06 05:22:40|46.62|43.37|46.7|43.45|46.7|43.45|46.6|43.35|0
1722921770000|2024-08-06 05:22:50|46.66|43.41|46.6|43.35|46.66|43.41|46.6|43.35|0
1722921780000|2024-08-06 05:23:00|46.65|43.4|46.65|43.4|46.65|43.4|46.59|43.34|0
1722921790000|2024-08-06 05:23:10|46.76|43.51|46.79|43.54|46.79|43.54|46.75|43.5|0
1722921800000|2024-08-06 05:23:20|46.78|43.53|46.65|43.4|46.78|43.53|46.65|43.4|0
1722921810000|2024-08-06 05:23:30|46.7|43.45|46.69|43.44|46.7|43.45|46.69|43.44|0
1722921820000|2024-08-06 05:23:40|46.72|43.47|46.66|43.41|46.72|43.47|46.66|43.41|0
1722921830000|2024-08-06 05:23:50|46.69|43.44|46.66|43.41|46.69|43.44|46.65|43.4|0
1722921840000|2024-08-06 05:24:00|46.69|43.44|46.67|43.42|46.69|43.44|46.67|43.42|0
1722921850000|2024-08-06 05:24:10|46.66|43.41|46.66|43.41|46.78|43.53|46.66|43.41|0
1722921860000|2024-08-06 05:24:20|46.67|43.42|46.6|43.35|46.67|43.42|46.6|43.35|0
1722921870000|2024-08-06 05:24:30|46.63|43.38|46.66|43.41|46.66|43.41|46.62|43.37|0
1722921880000|2024-08-06 05:24:40|46.64|43.39|46.76|43.51|46.79|43.54|46.64|43.39|0
1722921890000|2024-08-06 05:24:50|46.77|43.52|46.8|43.55|46.8|43.55|46.77|43.52|0
1722921900000|2024-08-06 05:25:00|46.75|43.5|46.6|43.35|46.75|43.5|46.6|43.35|0
1722921910000|2024-08-06 05:25:10|46.64|43.39|46.66|43.41|46.66|43.41|46.63|43.38|0
1722921920000|2024-08-06 05:25:20|46.69|43.44|46.72|43.47|46.72|43.47|46.66|43.41|0
1722921930000|2024-08-06 05:25:30|46.69|43.44|46.54|43.29|46.69|43.44|46.54|43.29|0
1722921940000|2024-08-06 05:25:40|46.53|43.28|46.57|43.32|46.6|43.35|46.53|43.28|0
1722921950000|2024-08-06 05:25:50|46.51|43.26|46.49|43.24|46.51|43.26|46.49|43.24|0
1722921960000|2024-08-06 05:26:00|46.37|43.12|46.23|42.98|46.37|43.12|46.23|42.98|0
1722921970000|2024-08-06 05:26:10|46.24|42.99|46.23|42.98|46.26|43.01|46.23|42.98|0
1722921980000|2024-08-06 05:26:20|46.26|43.01|46.3|43.05|46.3|43.05|46.23|42.98|0
1722921990000|2024-08-06 05:26:30|46.33|43.08|46.28|43.03|46.33|43.08|46.28|43.03|0
1722922000000|2024-08-06 05:26:40|46.26|43.01|46.21|42.96|46.28|43.03|46.21|42.96|0
1722922010000|2024-08-06 05:26:50|46.23|42.98|46.13|42.88|46.23|42.98|46.1|42.85|0
1722922020000|2024-08-06 05:27:00|46.14|42.89|46.2|42.95|46.27|43.02|46.14|42.89|0
1722922030000|2024-08-06 05:27:10|46.18|42.93|46.28|43.03|46.28|43.03|46.18|42.93|0
1722922040000|2024-08-06 05:27:20|46.25|43|46.28|43.03|46.28|43.03|46.21|42.96|0
1722922050000|2024-08-06 05:27:30|46.38|43.13|46.43|43.18|46.47|43.22|46.37|43.12|0
1722922060000|2024-08-06 05:27:40|46.4|43.15|46.31|43.06|46.4|43.15|46.31|43.06|0
1722922070000|2024-08-06 05:27:50|46.3|43.05|46.3|43.05|46.31|43.06|46.3|43.05|0
1722922080000|2024-08-06 05:28:00|46.21|42.96|46.24|42.99|46.24|42.99|46.2|42.95|0
1722922090000|2024-08-06 05:28:10|46.27|43.02|46.2|42.95|46.27|43.02|46.2|42.95|0
1722922100000|2024-08-06 05:28:20|46.22|42.97|46.21|42.96|46.25|43|46.21|42.96|0
1722922110000|2024-08-06 05:28:30|46.24|42.99|46.3|43.05|46.3|43.05|46.22|42.97|0
1722922120000|2024-08-06 05:28:40|46.28|43.03|46.31|43.06|46.31|43.06|46.28|43.03|0
1722922130000|2024-08-06 05:28:50|46.3|43.05|46.31|43.06|46.31|43.06|46.28|43.03|0
1722922140000|2024-08-06 05:29:00|46.15|42.9|46.25|43|46.25|43|46.07|42.82|0
1722922150000|2024-08-06 05:29:10|46.2|42.95|46.14|42.89|46.2|42.95|46.14|42.89|0
1722922160000|2024-08-06 05:29:20|46.17|42.92|46.12|42.87|46.17|42.92|46.11|42.86|0
1722922170000|2024-08-06 05:29:30|46.11|42.86|46.02|42.77|46.11|42.86|46.02|42.77|0
1722922180000|2024-08-06 05:29:40|46.04|42.79|46.02|42.77|46.04|42.79|46.02|42.77|0
1722922190000|2024-08-06 05:29:50|45.95|42.7|45.95|42.7|45.95|42.7|45.92|42.67|0
1722922200000|2024-08-06 05:30:00|45.94|42.69|45.88|42.63|45.97|42.72|45.88|42.63|0
1722922210000|2024-08-06 05:30:10|45.82|42.57|45.84|42.59|45.85|42.6|45.82|42.57|0
1722922220000|2024-08-06 05:30:20|45.85|42.6|45.78|42.53|45.85|42.6|45.75|42.5|0
1722922230000|2024-08-06 05:30:30|45.91|42.66|45.94|42.69|45.94|42.69|45.91|42.66|0
1722922240000|2024-08-06 05:30:40|45.89|42.64|45.81|42.56|45.89|42.64|45.81|42.56|0
1722922250000|2024-08-06 05:30:50|45.84|42.59|45.8|42.55|45.84|42.59|45.75|42.5|0
1722922260000|2024-08-06 05:31:00|45.82|42.57|45.89|42.64|45.89|42.64|45.79|42.54|0
1722922270000|2024-08-06 05:31:10|45.91|42.66|46.01|42.76|46.01|42.76|45.91|42.66|0
1722922280000|2024-08-06 05:31:20|45.95|42.7|46.01|42.76|46.01|42.76|45.95|42.7|0
1722922290000|2024-08-06 05:31:30|45.98|42.73|46.14|42.89|46.14|42.89|45.98|42.73|0
1722922300000|2024-08-06 05:31:40|46.23|42.98|46.18|42.93|46.23|42.98|46.18|42.93|0
1722922310000|2024-08-06 05:31:50|46.03|42.78|46.12|42.87|46.15|42.9|46.03|42.78|0
1722922320000|2024-08-06 05:32:00|46.08|42.83|46.13|42.88|46.13|42.88|46.08|42.83|0
1722922330000|2024-08-06 05:32:10|46.06|42.81|45.91|42.66|46.06|42.81|45.91|42.66|0
1722922340000|2024-08-06 05:32:20|45.95|42.7|45.91|42.66|45.95|42.7|45.89|42.64|0
1722922350000|2024-08-06 05:32:30|45.89|42.64|45.99|42.74|45.99|42.74|45.89|42.64|0
1722922360000|2024-08-06 05:32:40|46.02|42.77|45.92|42.67|46.02|42.77|45.92|42.67|0
1722922370000|2024-08-06 05:32:50|45.91|42.66|45.92|42.67|45.95|42.7|45.83|42.58|0
1722922380000|2024-08-06 05:33:00|45.89|42.64|45.66|42.41|45.89|42.64|45.66|42.41|0
1722922390000|2024-08-06 05:33:10|45.68|42.43|45.57|42.32|45.68|42.43|45.57|42.32|0
1722922400000|2024-08-06 05:33:20|45.61|42.36|45.38|42.13|45.61|42.36|45.38|42.13|0
1722922410000|2024-08-06 05:33:30|45.41|42.16|45.49|42.24|45.49|42.24|45.41|42.16|0
1722922420000|2024-08-06 05:33:40|45.41|42.16|45.31|42.06|45.41|42.16|45.27|42.02|0
1722922430000|2024-08-06 05:33:50|45.21|41.96|45.17|41.92|45.27|42.02|45.17|41.92|0
1722922440000|2024-08-06 05:34:00|45.2|41.95|45.1|41.85|45.2|41.95|45.1|41.85|0
1722922450000|2024-08-06 05:34:10|45.07|41.82|45.06|41.81|45.09|41.84|45.06|41.81|0
1722922460000|2024-08-06 05:34:20|45.07|41.82|45.07|41.82|45.1|41.85|45.06|41.81|0
1722922470000|2024-08-06 05:34:30|45.09|41.84|45.05|41.8|45.09|41.84|45.02|41.77|0
1722922480000|2024-08-06 05:34:40|44.99|41.74|45.03|41.78|45.1|41.85|44.99|41.74|0
1722922490000|2024-08-06 05:34:50|45.09|41.84|45.13|41.88|45.13|41.88|45.06|41.81|0
1722922500000|2024-08-06 05:35:00|45.12|41.87|45.03|41.78|45.12|41.87|45.03|41.78|0
1722922510000|2024-08-06 05:35:10|45.02|41.77|45.06|41.81|45.14|41.89|45.02|41.77|0
1722922520000|2024-08-06 05:35:20|45.04|41.79|45.14|41.89|45.14|41.89|45.04|41.79|0
1722922530000|2024-08-06 05:35:30|45.17|41.92|45.16|41.91|45.2|41.95|45.16|41.91|0
1722922540000|2024-08-06 05:35:40|45|41.75|45.02|41.77|45.06|41.81|45|41.75|0
1722922550000|2024-08-06 05:35:50|45.03|41.78|44.97|41.72|45.03|41.78|44.97|41.72|0
1722922560000|2024-08-06 05:36:00|44.99|41.74|45.03|41.78|45.03|41.78|44.99|41.74|0
1722922570000|2024-08-06 05:36:10|45|41.75|44.95|41.7|45|41.75|44.95|41.7|0
1722922580000|2024-08-06 05:36:20|45|41.75|45.17|41.92|45.17|41.92|45|41.75|0
1722922590000|2024-08-06 05:36:30|45.18|41.93|45.17|41.92|45.2|41.95|45.17|41.92|0
1722922600000|2024-08-06 05:36:40|45.1|41.85|45.14|41.89|45.14|41.89|45.1|41.85|0
1722922610000|2024-08-06 05:36:50|45.18|41.93|45.17|41.92|45.18|41.93|45.17|41.92|0
1722922620000|2024-08-06 05:37:00|45.28|42.03|45.27|42.02|45.31|42.06|45.27|42.02|0
1722922630000|2024-08-06 05:37:10|45.17|41.92|45.24|41.99|45.24|41.99|45.17|41.92|0
1722922640000|2024-08-06 05:37:20|45.21|41.96|45.24|41.99|45.24|41.99|45.18|41.93|0
1722922650000|2024-08-06 05:37:30|45.28|42.03|45.22|41.97|45.28|42.03|45.22|41.97|0
1722922660000|2024-08-06 05:37:40|45.27|42.02|45.29|42.04|45.29|42.04|45.27|42.02|0
1722922670000|2024-08-06 05:37:50|45.31|42.06|45.31|42.06|45.31|42.06|45.2|41.95|0
1722922680000|2024-08-06 05:38:00|45.25|42|45.28|42.03|45.28|42.03|45.25|42|0
1722922690000|2024-08-06 05:38:10|45.25|42|45.28|42.03|45.28|42.03|45.25|42|0
1722922700000|2024-08-06 05:38:20|45.26|42.01|45.2|41.95|45.32|42.07|45.2|41.95|0
1722922710000|2024-08-06 05:38:30|45.24|41.99|45.2|41.95|45.24|41.99|45.15|41.9|0
1722922720000|2024-08-06 05:38:40|45.15|41.9|45.28|42.03|45.28|42.03|45.15|41.9|0
1722922730000|2024-08-06 05:38:50|45.26|42.01|45.21|41.96|45.28|42.03|45.21|41.96|0
1722922740000|2024-08-06 05:39:00|45.22|41.97|45.39|42.14|45.39|42.14|45.22|41.97|0
1722922750000|2024-08-06 05:39:10|45.33|42.08|45.33|42.08|45.35|42.1|45.31|42.06|0
1722922760000|2024-08-06 05:39:20|45.36|42.11|45.25|42|45.36|42.11|45.22|41.97|0
1722922770000|2024-08-06 05:39:30|45.22|41.97|45.33|42.08|45.33|42.08|45.22|41.97|0
1722922780000|2024-08-06 05:39:40|45.25|42|45.31|42.06|45.31|42.06|45.22|41.97|0
1722922790000|2024-08-06 05:39:50|45.32|42.07|45.21|41.96|45.32|42.07|45.19|41.94|0
1722922800000|2024-08-06 05:40:00|45.19|41.94|45.15|41.9|45.19|41.94|45.14|41.89|0
1722922810000|2024-08-06 05:40:10|45.23|41.98|45.14|41.89|45.23|41.98|45.14|41.89|0
1722922820000|2024-08-06 05:40:20|45.18|41.93|45.25|42|45.28|42.03|45.18|41.93|0
1722922830000|2024-08-06 05:40:30|45.23|41.98|45.26|42.01|45.26|42.01|45.22|41.97|0
1722922840000|2024-08-06 05:40:40|45.21|41.96|45.26|42.01|45.26|42.01|45.19|41.94|0
1722922850000|2024-08-06 05:40:50|45.25|42|45.28|42.03|45.28|42.03|45.25|42|0
1722922860000|2024-08-06 05:41:00|45.3|42.05|45.26|42.01|45.3|42.05|45.23|41.98|0
1722922870000|2024-08-06 05:41:10|45.23|41.98|45.19|41.94|45.23|41.98|45.19|41.94|0
1722922880000|2024-08-06 05:41:20|45.21|41.96|45.15|41.9|45.21|41.96|45.15|41.9|0
1722922890000|2024-08-06 05:41:30|45.16|41.91|45.25|42|45.25|42|45.16|41.91|0
1722922900000|2024-08-06 05:41:40|45.29|42.04|45.42|42.17|45.42|42.17|45.29|42.04|0
1722922910000|2024-08-06 05:41:50|45.39|42.14|45.25|42|45.39|42.14|45.25|42|0
1722922920000|2024-08-06 05:42:00|45.29|42.04|45.42|42.17|45.42|42.17|45.28|42.03|0
1722922930000|2024-08-06 05:42:10|45.47|42.22|45.5|42.25|45.5|42.25|45.44|42.19|0
1722922940000|2024-08-06 05:42:20|45.58|42.33|45.47|42.22|45.58|42.33|45.47|42.22|0
1722922950000|2024-08-06 05:42:30|45.43|42.18|45.5|42.25|45.53|42.28|45.42|42.17|0
1722922960000|2024-08-06 05:42:40|45.47|42.22|45.5|42.25|45.5|42.25|45.47|42.22|0
1722922970000|2024-08-06 05:42:50|45.53|42.28|45.58|42.33|45.58|42.33|45.53|42.28|0
1722922980000|2024-08-06 05:43:00|45.44|42.19|45.44|42.19|45.47|42.22|45.44|42.19|0
1722922990000|2024-08-06 05:43:10|45.4|42.15|45.41|42.16|45.44|42.19|45.4|42.15|0
1722923000000|2024-08-06 05:43:20|45.4|42.15|45.36|42.11|45.44|42.19|45.36|42.11|0
1722923010000|2024-08-06 05:43:30|45.33|42.08|45.34|42.09|45.39|42.14|45.33|42.08|0
1722923020000|2024-08-06 05:43:40|45.37|42.12|45.3|42.05|45.37|42.12|45.3|42.05|0
1722923030000|2024-08-06 05:43:50|45.34|42.09|45.3|42.05|45.34|42.09|45.3|42.05|0
1722923040000|2024-08-06 05:44:00|45.34|42.09|45.33|42.08|45.37|42.12|45.33|42.08|0
1722923050000|2024-08-06 05:44:10|45.3|42.05|45.33|42.08|45.33|42.08|45.3|42.05|0
1722923060000|2024-08-06 05:44:20|45.31|42.06|45.31|42.06|45.31|42.06|45.31|42.06|0
1722923070000|2024-08-06 05:44:30|45.36|42.11|45.41|42.16|45.41|42.16|45.33|42.08|0
1722923080000|2024-08-06 05:44:40|45.4|42.15|45.38|42.13|45.4|42.15|45.36|42.11|0
1722923090000|2024-08-06 05:44:50|45.43|42.18|45.44|42.19|45.44|42.19|45.43|42.18|0
1722923100000|2024-08-06 05:45:00|45.41|42.16|45.38|42.13|45.41|42.16|45.34|42.09|0
1722923110000|2024-08-06 05:45:10|45.34|42.09|45.36|42.11|45.36|42.11|45.33|42.08|0
1722923120000|2024-08-06 05:45:20|45.37|42.12|45.4|42.15|45.41|42.16|45.37|42.12|0
1722923130000|2024-08-06 05:45:30|45.45|42.2|45.54|42.29|45.54|42.29|45.44|42.19|0
1722923140000|2024-08-06 05:45:40|45.5|42.25|45.52|42.27|45.52|42.27|45.5|42.25|0
1722923150000|2024-08-06 05:45:50|45.58|42.33|45.52|42.27|45.59|42.34|45.52|42.27|0
1722923160000|2024-08-06 05:46:00|45.5|42.25|45.59|42.34|45.59|42.34|45.5|42.25|0
1722923170000|2024-08-06 05:46:10|45.61|42.36|45.61|42.36|45.64|42.39|45.61|42.36|0
1722923180000|2024-08-06 05:46:20|45.62|42.37|45.61|42.36|45.65|42.4|45.61|42.36|0
1722923190000|2024-08-06 05:46:30|45.58|42.33|45.69|42.44|45.69|42.44|45.58|42.33|0
1722923200000|2024-08-06 05:46:40|45.72|42.47|45.64|42.39|45.72|42.47|45.64|42.39|0
1722923210000|2024-08-06 05:46:50|45.66|42.41|45.66|42.41|45.68|42.43|45.64|42.39|0
1722923220000|2024-08-06 05:47:00|45.64|42.39|45.75|42.5|45.75|42.5|45.64|42.39|0
1722923230000|2024-08-06 05:47:10|45.78|42.53|45.72|42.47|45.78|42.53|45.72|42.47|0
1722923240000|2024-08-06 05:47:20|45.71|42.46|45.81|42.56|45.81|42.56|45.71|42.46|0
1722923250000|2024-08-06 05:47:30|45.85|42.6|45.83|42.58|45.86|42.61|45.83|42.58|0
1722923260000|2024-08-06 05:47:40|45.88|42.63|46|42.75|46|42.75|45.88|42.63|0
1722923270000|2024-08-06 05:47:50|45.99|42.74|45.92|42.67|45.99|42.74|45.92|42.67|0
1722923280000|2024-08-06 05:48:00|45.89|42.64|45.9|42.65|45.92|42.67|45.89|42.64|0
1722923290000|2024-08-06 05:48:10|45.86|42.61|45.83|42.58|45.86|42.61|45.83|42.58|0
1722923300000|2024-08-06 05:48:20|45.82|42.57|45.76|42.51|45.83|42.58|45.76|42.51|0
1722923310000|2024-08-06 05:48:30|45.73|42.48|45.85|42.6|45.9|42.65|45.73|42.48|0
1722923320000|2024-08-06 05:48:40|45.82|42.57|45.92|42.67|45.92|42.67|45.78|42.53|0
1722923330000|2024-08-06 05:48:50|45.89|42.64|45.87|42.62|45.89|42.64|45.86|42.61|0
1722923340000|2024-08-06 05:49:00|45.89|42.64|46.02|42.77|46.02|42.77|45.89|42.64|0
1722923350000|2024-08-06 05:49:10|46.03|42.78|46.02|42.77|46.12|42.87|46.02|42.77|0
1722923360000|2024-08-06 05:49:20|46.03|42.78|45.96|42.71|46.03|42.78|45.96|42.71|0
1722923370000|2024-08-06 05:49:30|45.93|42.68|45.9|42.65|45.94|42.69|45.9|42.65|0
1722923380000|2024-08-06 05:49:40|45.92|42.67|45.93|42.68|45.93|42.68|45.92|42.67|0
1722923390000|2024-08-06 05:49:50|45.97|42.72|45.94|42.69|45.97|42.72|45.94|42.69|0
1722923400000|2024-08-06 05:50:00|45.96|42.71|46|42.75|46.01|42.76|45.96|42.71|0
1722923410000|2024-08-06 05:50:10|45.96|42.71|46.14|42.89|46.14|42.89|45.96|42.71|0
1722923420000|2024-08-06 05:50:20|46.11|42.86|46.06|42.81|46.14|42.89|46.06|42.81|0
1722923430000|2024-08-06 05:50:30|46.09|42.84|46.03|42.78|46.09|42.84|46.03|42.78|0
1722923440000|2024-08-06 05:50:40|45.99|42.74|46|42.75|46|42.75|45.91|42.66|0
1722923450000|2024-08-06 05:50:50|46.03|42.78|45.99|42.74|46.03|42.78|45.97|42.72|0
1722923460000|2024-08-06 05:51:00|45.89|42.64|46|42.75|46|42.75|45.89|42.64|0
1722923470000|2024-08-06 05:51:10|46.06|42.81|46.11|42.86|46.11|42.86|46.06|42.81|0
1722923480000|2024-08-06 05:51:20|46.09|42.84|46.13|42.88|46.13|42.88|46.03|42.78|0
1722923490000|2024-08-06 05:51:30|46.11|42.86|46.23|42.98|46.23|42.98|46.11|42.86|0
1722923500000|2024-08-06 05:51:40|46.17|42.92|46.2|42.95|46.2|42.95|46.17|42.92|0
1722923510000|2024-08-06 05:51:50|46.11|42.86|46.08|42.83|46.11|42.86|46.06|42.81|0
1722923520000|2024-08-06 05:52:00|46.03|42.78|46.06|42.81|46.07|42.82|46.03|42.78|0
1722923530000|2024-08-06 05:52:10|45.97|42.72|45.96|42.71|45.97|42.72|45.94|42.69|0
1722923540000|2024-08-06 05:52:20|46|42.75|46|42.75|46|42.75|45.94|42.69|0
1722923550000|2024-08-06 05:52:30|45.97|42.72|45.97|42.72|45.97|42.72|45.93|42.68|0
1722923560000|2024-08-06 05:52:40|45.94|42.69|45.97|42.72|45.97|42.72|45.91|42.66|0
1722923570000|2024-08-06 05:52:50|45.94|42.69|45.81|42.56|45.94|42.69|45.81|42.56|0
1722923580000|2024-08-06 05:53:00|45.83|42.58|45.93|42.68|45.93|42.68|45.83|42.58|0
1722923590000|2024-08-06 05:53:10|45.91|42.66|45.93|42.68|45.97|42.72|45.91|42.66|0
1722923600000|2024-08-06 05:53:20|45.97|42.72|45.95|42.7|45.97|42.72|45.94|42.69|0
1722923610000|2024-08-06 05:53:30|45.91|42.66|45.91|42.66|45.91|42.66|45.87|42.62|0
1722923620000|2024-08-06 05:53:40|45.94|42.69|45.95|42.7|45.95|42.7|45.91|42.66|0
1722923630000|2024-08-06 05:53:50|45.93|42.68|45.83|42.58|45.93|42.68|45.83|42.58|0
1722923640000|2024-08-06 05:54:00|45.84|42.59|45.94|42.69|45.94|42.69|45.84|42.59|0
1722923650000|2024-08-06 05:54:10|46|42.75|45.97|42.72|46|42.75|45.94|42.69|0
1722923660000|2024-08-06 05:54:20|45.94|42.69|45.87|42.62|45.94|42.69|45.87|42.62|0
1722923670000|2024-08-06 05:54:30|45.9|42.65|45.88|42.63|45.91|42.66|45.88|42.63|0
1722923680000|2024-08-06 05:54:40|45.9|42.65|45.91|42.66|45.91|42.66|45.81|42.56|0
1722923690000|2024-08-06 05:54:50|45.92|42.67|46|42.75|46|42.75|45.92|42.67|0
1722923700000|2024-08-06 05:55:00|46.07|42.82|46.14|42.89|46.14|42.89|46.07|42.82|0
1722923710000|2024-08-06 05:55:10|46.11|42.86|46.09|42.84|46.11|42.86|46.09|42.84|0
1722923720000|2024-08-06 05:55:20|46.05|42.8|46.11|42.86|46.11|42.86|46.05|42.8|0
1722923730000|2024-08-06 05:55:30|46.05|42.8|45.99|42.74|46.05|42.8|45.99|42.74|0
1722923740000|2024-08-06 05:55:40|46.02|42.77|46.02|42.77|46.05|42.8|46.02|42.77|0
1722923750000|2024-08-06 05:55:50|46.05|42.8|46.08|42.83|46.11|42.86|46.05|42.8|0
1722923760000|2024-08-06 05:56:00|46.05|42.8|46.17|42.92|46.17|42.92|46.05|42.8|0
1722923770000|2024-08-06 05:56:10|46.15|42.9|46.06|42.81|46.15|42.9|46.06|42.81|0
1722923780000|2024-08-06 05:56:20|46.11|42.86|46.04|42.79|46.11|42.86|46.04|42.79|0
1722923790000|2024-08-06 05:56:30|45.98|42.73|45.91|42.66|45.98|42.73|45.89|42.64|0
1722923800000|2024-08-06 05:56:40|45.88|42.63|45.89|42.64|45.89|42.64|45.88|42.63|0
1722923810000|2024-08-06 05:56:50|45.85|42.6|45.81|42.56|45.85|42.6|45.81|42.56|0
1722923820000|2024-08-06 05:57:00|45.89|42.64|45.98|42.73|45.98|42.73|45.89|42.64|0
1722923830000|2024-08-06 05:57:10|45.99|42.74|46.04|42.79|46.04|42.79|45.96|42.71|0
1722923840000|2024-08-06 05:57:20|46.05|42.8|45.79|42.54|46.05|42.8|45.79|42.54|0
1722923850000|2024-08-06 05:57:30|45.78|42.53|45.86|42.61|45.86|42.61|45.78|42.53|0
1722923860000|2024-08-06 05:57:40|45.88|42.63|45.88|42.63|45.88|42.63|45.86|42.61|0
1722923870000|2024-08-06 05:57:50|45.86|42.61|45.86|42.61|45.94|42.69|45.86|42.61|0
1722923880000|2024-08-06 05:58:00|45.79|42.54|45.65|42.4|45.79|42.54|45.65|42.4|0
1722923890000|2024-08-06 05:58:10|45.68|42.43|45.61|42.36|45.69|42.44|45.61|42.36|0
1722923900000|2024-08-06 05:58:20|45.58|42.33|45.54|42.29|45.58|42.33|45.52|42.27|0
1722923910000|2024-08-06 05:58:30|45.57|42.32|45.62|42.37|45.62|42.37|45.57|42.32|0
1722923920000|2024-08-06 05:58:40|45.68|42.43|45.62|42.37|45.68|42.43|45.62|42.37|0
1722923930000|2024-08-06 05:58:50|45.65|42.4|45.71|42.46|45.74|42.49|45.65|42.4|0
1722923940000|2024-08-06 05:59:00|45.76|42.51|45.76|42.51|45.78|42.53|45.76|42.51|0
1722923950000|2024-08-06 05:59:10|45.72|42.47|45.76|42.51|45.76|42.51|45.71|42.46|0
1722923960000|2024-08-06 05:59:20|45.79|42.54|45.79|42.54|45.79|42.54|45.74|42.49|0
1722923970000|2024-08-06 05:59:30|45.64|42.39|45.64|42.39|45.65|42.4|45.64|42.39|0
1722923980000|2024-08-06 05:59:40|45.68|42.43|45.75|42.5|45.79|42.54|45.68|42.43|0
1722923990000|2024-08-06 05:59:50|45.71|42.46|45.61|42.36|45.72|42.47|45.61|42.36|0
1722924000000|2024-08-06 06:00:00|45.79|42.54|46.02|42.77|46.02|42.77|45.79|42.54|0
1722924010000|2024-08-06 06:00:10|45.99|42.74|46|42.75|46|42.75|45.95|42.7|0
1722924020000|2024-08-06 06:00:20|46.06|42.81|45.88|42.63|46.06|42.81|45.85|42.6|0
1722924030000|2024-08-06 06:00:30|45.92|42.67|46.09|42.84|46.09|42.84|45.9|42.65|0
1722924040000|2024-08-06 06:00:40|46.02|42.77|46.09|42.84|46.09|42.84|46|42.75|0
1722924050000|2024-08-06 06:00:50|46.17|42.92|46.27|43.02|46.3|43.05|46.17|42.92|0
1722924060000|2024-08-06 06:01:00|46.22|42.97|46.6|43.35|46.6|43.35|46.22|42.97|0
1722924070000|2024-08-06 06:01:10|46.53|43.28|46.43|43.18|46.56|43.31|46.43|43.18|0
1722924080000|2024-08-06 06:01:20|46.39|43.14|46.55|43.3|46.55|43.3|46.39|43.14|0
1722924090000|2024-08-06 06:01:30|46.59|43.34|46.56|43.31|46.65|43.4|46.46|43.21|0
1722924100000|2024-08-06 06:01:40|46.39|43.14|46.37|43.12|46.45|43.2|46.36|43.11|0
1722924110000|2024-08-06 06:01:50|46.39|43.14|46.36|43.11|46.45|43.2|46.36|43.11|0
1722924120000|2024-08-06 06:02:00|46.34|43.09|46.19|42.94|46.34|43.09|46.19|42.94|0
1722924130000|2024-08-06 06:02:10|46.07|42.82|45.99|42.74|46.07|42.82|45.99|42.74|0
1722924140000|2024-08-06 06:02:20|45.96|42.71|45.96|42.71|45.96|42.71|45.96|42.71|0
1722924150000|2024-08-06 06:02:30|45.85|42.6|45.82|42.57|45.96|42.71|45.82|42.57|0
1722924160000|2024-08-06 06:02:40|45.83|42.58|45.7|42.45|45.83|42.58|45.7|42.45|0
1722924170000|2024-08-06 06:02:50|45.67|42.42|45.59|42.34|45.73|42.48|45.59|42.34|0
1722924180000|2024-08-06 06:03:00|45.56|42.31|45.65|42.4|45.7|42.45|45.56|42.31|0
1722924190000|2024-08-06 06:03:10|45.7|42.45|45.67|42.42|45.7|42.45|45.67|42.42|0
1722924200000|2024-08-06 06:03:20|45.48|42.23|45.56|42.31|45.56|42.31|45.48|42.23|0
1722924210000|2024-08-06 06:03:30|45.59|42.34|45.43|42.18|45.59|42.34|45.43|42.18|0
1722924220000|2024-08-06 06:03:40|45.28|42.03|45.36|42.11|45.36|42.11|45.28|42.03|0
1722924230000|2024-08-06 06:03:50|45.31|42.06|45.48|42.23|45.48|42.23|45.31|42.06|0
1722924240000|2024-08-06 06:04:00|45.5|42.25|45.52|42.27|45.52|42.27|45.43|42.18|0
1722924250000|2024-08-06 06:04:10|45.56|42.31|45.7|42.45|45.73|42.48|45.56|42.31|0
1722924260000|2024-08-06 06:04:20|45.89|42.64|45.84|42.59|45.89|42.64|45.81|42.56|0
1722924270000|2024-08-06 06:04:30|45.76|42.51|46.07|42.82|46.07|42.82|45.76|42.51|0
1722924280000|2024-08-06 06:04:40|46.01|42.76|46.1|42.85|46.1|42.85|46.01|42.76|0
1722924290000|2024-08-06 06:04:50|46.01|42.76|46.1|42.85|46.13|42.88|45.98|42.73|0
1722924300000|2024-08-06 06:05:00|46.16|42.91|46.1|42.85|46.16|42.91|46.08|42.83|0
1722924310000|2024-08-06 06:05:10|46.13|42.88|46.1|42.85|46.13|42.88|46.07|42.82|0
1722924320000|2024-08-06 06:05:20|46.07|42.82|46.18|42.93|46.18|42.93|46.07|42.82|0
1722924330000|2024-08-06 06:05:30|46.24|42.99|46.35|43.1|46.38|43.13|46.21|42.96|0
1722924340000|2024-08-06 06:05:40|46.27|43.02|46.07|42.82|46.27|43.02|46.05|42.8|0
1722924350000|2024-08-06 06:05:50|46.05|42.8|46.27|43.02|46.27|43.02|46.01|42.76|0
1722924360000|2024-08-06 06:06:00|46.35|43.1|46.38|43.13|46.38|43.13|46.3|43.05|0
1722924370000|2024-08-06 06:06:10|46.44|43.19|46.33|43.08|46.44|43.19|46.3|43.05|0
1722924380000|2024-08-06 06:06:20|46.3|43.05|46.28|43.03|46.3|43.05|46.21|42.96|0
1722924390000|2024-08-06 06:06:30|46.21|42.96|46.24|42.99|46.27|43.02|46.17|42.92|0
1722924400000|2024-08-06 06:06:40|46.4|43.15|46.51|43.26|46.51|43.26|46.35|43.1|0
1722924410000|2024-08-06 06:06:50|46.53|43.28|46.47|43.22|46.53|43.28|46.47|43.22|0
1722924420000|2024-08-06 06:07:00|46.61|43.36|46.67|43.42|46.67|43.42|46.61|43.36|0
1722924430000|2024-08-06 06:07:10|46.68|43.43|46.63|43.38|46.68|43.43|46.61|43.36|0
1722924440000|2024-08-06 06:07:20|46.61|43.36|46.5|43.25|46.65|43.4|46.5|43.25|0
1722924450000|2024-08-06 06:07:30|46.58|43.33|46.68|43.43|46.68|43.43|46.57|43.32|0
1722924460000|2024-08-06 06:07:40|46.64|43.39|46.68|43.43|46.68|43.43|46.64|43.39|0
1722924470000|2024-08-06 06:07:50|46.9|43.65|46.88|43.63|46.9|43.65|46.87|43.62|0
1722924480000|2024-08-06 06:08:00|46.87|43.62|46.9|43.65|46.93|43.68|46.84|43.59|0
1722924490000|2024-08-06 06:08:10|46.78|43.53|46.87|43.62|46.87|43.62|46.78|43.53|0
1722924500000|2024-08-06 06:08:20|46.86|43.61|46.84|43.59|46.86|43.61|46.83|43.58|0
1722924510000|2024-08-06 06:08:30|46.73|43.48|46.62|43.37|46.73|43.48|46.61|43.36|0
1722924520000|2024-08-06 06:08:40|46.55|43.3|46.49|43.24|46.64|43.39|46.49|43.24|0
1722924530000|2024-08-06 06:08:50|46.44|43.19|46.47|43.22|46.47|43.22|46.44|43.19|0
1722924540000|2024-08-06 06:09:00|46.41|43.16|46.52|43.27|46.52|43.27|46.41|43.16|0
1722924550000|2024-08-06 06:09:10|46.58|43.33|46.84|43.59|46.84|43.59|46.58|43.33|0
1722924560000|2024-08-06 06:09:20|46.87|43.62|46.84|43.59|46.88|43.63|46.81|43.56|0
1722924570000|2024-08-06 06:09:30|46.75|43.5|46.72|43.47|46.75|43.5|46.72|43.47|0
1722924580000|2024-08-06 06:09:40|46.74|43.49|46.72|43.47|46.74|43.49|46.72|43.47|0
1722924590000|2024-08-06 06:09:50|46.67|43.42|46.65|43.4|46.67|43.42|46.65|43.4|0
1722924600000|2024-08-06 06:10:00|46.75|43.5|46.75|43.5|46.78|43.53|46.75|43.5|0
1722924610000|2024-08-06 06:10:10|46.78|43.53|46.64|43.39|46.78|43.53|46.64|43.39|0
1722924620000|2024-08-06 06:10:20|46.69|43.44|46.67|43.42|46.69|43.44|46.67|43.42|0
1722924630000|2024-08-06 06:10:30|46.84|43.59|46.75|43.5|46.84|43.59|46.72|43.47|0
1722924640000|2024-08-06 06:10:40|46.78|43.53|46.9|43.65|46.9|43.65|46.78|43.53|0
1722924650000|2024-08-06 06:10:50|46.94|43.69|46.88|43.63|46.94|43.69|46.84|43.59|0
1722924660000|2024-08-06 06:11:00|46.94|43.69|46.9|43.65|46.94|43.69|46.9|43.65|0
1722924670000|2024-08-06 06:11:10|46.87|43.62|46.75|43.5|46.91|43.66|46.75|43.5|0
1722924680000|2024-08-06 06:11:20|46.78|43.53|46.82|43.57|46.87|43.62|46.78|43.53|0
1722924690000|2024-08-06 06:11:30|46.81|43.56|46.76|43.51|46.81|43.56|46.75|43.5|0
1722924700000|2024-08-06 06:11:40|46.78|43.53|46.72|43.47|46.78|43.53|46.72|43.47|0
1722924710000|2024-08-06 06:11:50|46.75|43.5|46.78|43.53|46.78|43.53|46.75|43.5|0
1722924720000|2024-08-06 06:12:00|46.84|43.59|46.81|43.56|46.84|43.59|46.81|43.56|0
1722924730000|2024-08-06 06:12:10|46.84|43.59|46.81|43.56|46.85|43.6|46.81|43.56|0
1722924740000|2024-08-06 06:12:20|46.79|43.54|46.81|43.56|46.87|43.62|46.79|43.54|0
1722924750000|2024-08-06 06:12:30|46.78|43.53|46.72|43.47|46.78|43.53|46.72|43.47|0
1722924760000|2024-08-06 06:12:40|46.61|43.36|46.61|43.36|46.61|43.36|46.61|43.36|0
1722924770000|2024-08-06 06:12:50|46.63|43.38|46.62|43.37|46.63|43.38|46.61|43.36|0
1722924780000|2024-08-06 06:13:00|46.63|43.38|46.52|43.27|46.63|43.38|46.5|43.25|0
1722924790000|2024-08-06 06:13:10|46.55|43.3|46.56|43.31|46.56|43.31|46.52|43.27|0
1722924800000|2024-08-06 06:13:20|46.46|43.21|46.35|43.1|46.49|43.24|46.35|43.1|0
1722924810000|2024-08-06 06:13:30|46.37|43.12|46.46|43.21|46.46|43.21|46.37|43.12|0
1722924820000|2024-08-06 06:13:40|46.45|43.2|46.43|43.18|46.45|43.2|46.43|43.18|0
1722924830000|2024-08-06 06:13:50|46.4|43.15|46.4|43.15|46.43|43.18|46.4|43.15|0
1722924840000|2024-08-06 06:14:00|46.37|43.12|46.35|43.1|46.39|43.14|46.27|43.02|0
1722924850000|2024-08-06 06:14:10|46.37|43.12|46.29|43.04|46.37|43.12|46.29|43.04|0
1722924870000|2024-08-06 06:14:30|46.26|43.01|46.23|42.98|46.26|43.01|46.23|42.98|0
1722924880000|2024-08-06 06:14:40|46.22|42.97|46.26|43.01|46.26|43.01|46.22|42.97|0
1722924890000|2024-08-06 06:14:50|46.27|43.02|46.2|42.95|46.29|43.04|46.2|42.95|0
1722924900000|2024-08-06 06:15:00|46.39|43.14|46.4|43.15|46.4|43.15|46.39|43.14|0
1722924910000|2024-08-06 06:15:10|46.36|43.11|46.34|43.09|46.37|43.12|46.34|43.09|0
1722924920000|2024-08-06 06:15:20|46.46|43.21|46.37|43.12|46.46|43.21|46.37|43.12|0
1722924930000|2024-08-06 06:15:30|46.34|43.09|46.37|43.12|46.37|43.12|46.34|43.09|0
1722924940000|2024-08-06 06:15:40|46.36|43.11|46.46|43.21|46.49|43.24|46.36|43.11|0
1722924950000|2024-08-06 06:15:50|46.54|43.29|46.46|43.21|46.54|43.29|46.46|43.21|0
1722924960000|2024-08-06 06:16:00|46.49|43.24|46.3|43.05|46.49|43.24|46.3|43.05|0
1722924970000|2024-08-06 06:16:10|46.49|43.24|46.44|43.19|46.49|43.24|46.39|43.14|0
1722924980000|2024-08-06 06:16:20|46.43|43.18|46.53|43.28|46.54|43.29|46.43|43.18|0
1722924990000|2024-08-06 06:16:30|46.54|43.29|46.53|43.28|46.54|43.29|46.5|43.25|0
1722925000000|2024-08-06 06:16:40|46.51|43.26|46.63|43.38|46.63|43.38|46.51|43.26|0
1722925010000|2024-08-06 06:16:50|46.72|43.47|46.73|43.48|46.73|43.48|46.66|43.41|0
1722925020000|2024-08-06 06:17:00|46.79|43.54|46.8|43.55|46.83|43.58|46.79|43.54|0
1722925030000|2024-08-06 06:17:10|46.77|43.52|46.83|43.58|46.83|43.58|46.74|43.49|0
1722925040000|2024-08-06 06:17:20|46.85|43.6|46.77|43.52|46.85|43.6|46.77|43.52|0
1722925050000|2024-08-06 06:17:30|46.8|43.55|46.63|43.38|46.8|43.55|46.63|43.38|0
1722925060000|2024-08-06 06:17:40|46.56|43.31|46.41|43.16|46.56|43.31|46.41|43.16|0
1722925070000|2024-08-06 06:17:50|46.31|43.06|46.31|43.06|46.31|43.06|46.31|43.06|0
1722925080000|2024-08-06 06:18:00|46.43|43.18|46.34|43.09|46.43|43.18|46.34|43.09|0
1722925090000|2024-08-06 06:18:10|46.31|43.06|46.4|43.15|46.43|43.18|46.31|43.06|0
1722925100000|2024-08-06 06:18:20|46.38|43.13|46.37|43.12|46.4|43.15|46.37|43.12|0
1722925110000|2024-08-06 06:18:30|46.34|43.09|46.4|43.15|46.4|43.15|46.34|43.09|0
1722925120000|2024-08-06 06:18:40|46.41|43.16|46.54|43.29|46.57|43.32|46.41|43.16|0
1722925130000|2024-08-06 06:18:50|46.53|43.28|46.47|43.22|46.53|43.28|46.45|43.2|0
1722925140000|2024-08-06 06:19:00|46.43|43.18|46.6|43.35|46.6|43.35|46.41|43.16|0
1722925150000|2024-08-06 06:19:10|46.66|43.41|46.71|43.46|46.71|43.46|46.66|43.41|0
1722925160000|2024-08-06 06:19:20|46.8|43.55|46.8|43.55|46.8|43.55|46.76|43.51|0
1722925170000|2024-08-06 06:19:30|46.78|43.53|46.8|43.55|46.8|43.55|46.71|43.46|0
1722925180000|2024-08-06 06:19:40|46.83|43.58|46.8|43.55|46.83|43.58|46.8|43.55|0
1722925190000|2024-08-06 06:19:50|46.83|43.58|46.83|43.58|46.84|43.59|46.83|43.58|0
1722925200000|2024-08-06 06:20:00|46.74|43.49|46.65|43.4|46.74|43.49|46.6|43.35|0
1722925210000|2024-08-06 06:20:10|46.67|43.42|46.63|43.38|46.67|43.42|46.61|43.36|0
1722925220000|2024-08-06 06:20:20|46.57|43.32|46.54|43.29|46.6|43.35|46.54|43.29|0
1722925230000|2024-08-06 06:20:30|46.51|43.26|46.45|43.2|46.51|43.26|46.45|43.2|0
1722925240000|2024-08-06 06:20:40|46.51|43.26|46.51|43.26|46.54|43.29|46.51|43.26|0
1722925250000|2024-08-06 06:20:50|46.54|43.29|46.63|43.38|46.63|43.38|46.52|43.27|0
1722925260000|2024-08-06 06:21:00|46.6|43.35|46.58|43.33|46.62|43.37|46.58|43.33|0
1722925270000|2024-08-06 06:21:10|46.6|43.35|46.62|43.37|46.62|43.37|46.6|43.35|0
1722925280000|2024-08-06 06:21:20|46.6|43.35|46.71|43.46|46.71|43.46|46.6|43.35|0
1722925290000|2024-08-06 06:21:30|46.7|43.45|46.65|43.4|46.71|43.46|46.65|43.4|0
1722925300000|2024-08-06 06:21:40|46.6|43.35|46.77|43.52|46.77|43.52|46.58|43.33|0
1722925310000|2024-08-06 06:21:50|46.78|43.53|46.74|43.49|46.8|43.55|46.72|43.47|0
1722925320000|2024-08-06 06:22:00|46.65|43.4|46.7|43.45|46.7|43.45|46.65|43.4|0
1722925330000|2024-08-06 06:22:10|46.74|43.49|46.71|43.46|46.74|43.49|46.65|43.4|0
1722925340000|2024-08-06 06:22:20|46.62|43.37|46.62|43.37|46.62|43.37|46.62|43.37|0
1722925350000|2024-08-06 06:22:30|46.71|43.46|46.71|43.46|46.74|43.49|46.67|43.42|0
1722925360000|2024-08-06 06:22:40|46.72|43.47|46.78|43.53|46.8|43.55|46.71|43.46|0
1722925370000|2024-08-06 06:22:50|46.8|43.55|46.78|43.53|46.8|43.55|46.74|43.49|0
1722925380000|2024-08-06 06:23:00|46.77|43.52|46.8|43.55|46.8|43.55|46.71|43.46|0
1722925390000|2024-08-06 06:23:10|46.77|43.52|46.68|43.43|46.77|43.52|46.68|43.43|0
1722925400000|2024-08-06 06:23:20|46.65|43.4|46.66|43.41|46.66|43.41|46.65|43.4|0
1722925410000|2024-08-06 06:23:30|46.68|43.43|46.66|43.41|46.71|43.46|46.66|43.41|0
1722925420000|2024-08-06 06:23:40|46.71|43.46|46.71|43.46|46.74|43.49|46.71|43.46|0
1722925430000|2024-08-06 06:23:50|46.68|43.43|46.56|43.31|46.68|43.43|46.56|43.31|0
1722925440000|2024-08-06 06:24:00|46.52|43.27|46.51|43.26|46.52|43.27|46.46|43.21|0
1722925450000|2024-08-06 06:24:10|46.54|43.29|46.48|43.23|46.54|43.29|46.48|43.23|0
1722925460000|2024-08-06 06:24:20|46.42|43.17|46.31|43.06|46.42|43.17|46.31|43.06|0
1722925470000|2024-08-06 06:24:30|46.26|43.01|46.2|42.95|46.26|43.01|46.2|42.95|0
1722925480000|2024-08-06 06:24:40|46.08|42.83|46.06|42.81|46.08|42.83|46.05|42.8|0
1722925490000|2024-08-06 06:24:50|46.05|42.8|45.99|42.74|46.05|42.8|45.96|42.71|0
1722925500000|2024-08-06 06:25:00|45.82|42.57|45.76|42.51|45.82|42.57|45.76|42.51|0
1722925510000|2024-08-06 06:25:10|45.79|42.54|45.79|42.54|45.81|42.56|45.79|42.54|0
1722925520000|2024-08-06 06:25:20|45.81|42.56|45.85|42.6|45.86|42.61|45.81|42.56|0
1722925530000|2024-08-06 06:25:30|45.79|42.54|45.68|42.43|45.79|42.54|45.68|42.43|0
1722925540000|2024-08-06 06:25:40|45.71|42.46|45.72|42.47|45.72|42.47|45.71|42.46|0
1722925550000|2024-08-06 06:25:50|45.71|42.46|45.71|42.46|45.71|42.46|45.71|42.46|0
1722925560000|2024-08-06 06:26:00|45.78|42.53|45.76|42.51|45.8|42.55|45.75|42.5|0
1722925570000|2024-08-06 06:26:10|45.79|42.54|45.76|42.51|45.79|42.54|45.76|42.51|0
1722925580000|2024-08-06 06:26:20|45.75|42.5|45.82|42.57|45.83|42.58|45.75|42.5|0
1722925590000|2024-08-06 06:26:30|45.62|42.37|45.69|42.44|45.69|42.44|45.62|42.37|0
1722925600000|2024-08-06 06:26:40|45.65|42.4|45.68|42.43|45.68|42.43|45.65|42.4|0
1722925610000|2024-08-06 06:26:50|45.7|42.45|45.76|42.51|45.76|42.51|45.7|42.45|0
1722925620000|2024-08-06 06:27:00|45.8|42.55|45.82|42.57|45.82|42.57|45.77|42.52|0
1722925630000|2024-08-06 06:27:10|45.83|42.58|45.73|42.48|45.83|42.58|45.73|42.48|0
1722925640000|2024-08-06 06:27:20|45.7|42.45|45.69|42.44|45.7|42.45|45.69|42.44|0
1722925650000|2024-08-06 06:27:30|45.77|42.52|45.79|42.54|45.79|42.54|45.77|42.52|0
1722925660000|2024-08-06 06:27:40|45.82|42.57|45.94|42.69|45.94|42.69|45.82|42.57|0
1722925670000|2024-08-06 06:27:50|45.96|42.71|46.04|42.79|46.06|42.81|45.96|42.71|0
1722925680000|2024-08-06 06:28:00|46.06|42.81|46.04|42.79|46.09|42.84|46.03|42.78|0
1722925690000|2024-08-06 06:28:10|46|42.75|45.96|42.71|46|42.75|45.93|42.68|0
1722925700000|2024-08-06 06:28:20|45.93|42.68|45.87|42.62|45.93|42.68|45.84|42.59|0
1722925710000|2024-08-06 06:28:30|45.9|42.65|45.99|42.74|45.99|42.74|45.9|42.65|0
1722925720000|2024-08-06 06:28:40|45.96|42.71|45.89|42.64|45.96|42.71|45.89|42.64|0
1722925730000|2024-08-06 06:28:50|45.9|42.65|45.87|42.62|45.9|42.65|45.87|42.62|0
1722925740000|2024-08-06 06:29:00|45.9|42.65|45.91|42.66|45.99|42.74|45.9|42.65|0
1722925750000|2024-08-06 06:29:10|45.9|42.65|45.83|42.58|45.9|42.65|45.83|42.58|0
1722925760000|2024-08-06 06:29:20|45.84|42.59|45.87|42.62|45.87|42.62|45.84|42.59|0
1722925770000|2024-08-06 06:29:30|45.84|42.59|45.93|42.68|45.93|42.68|45.84|42.59|0
1722925780000|2024-08-06 06:29:40|45.84|42.59|45.84|42.59|45.84|42.59|45.83|42.58|0
1722925790000|2024-08-06 06:29:50|45.76|42.51|45.7|42.45|45.76|42.51|45.7|42.45|0
1722925800000|2024-08-06 06:30:00|45.73|42.48|45.93|42.68|45.93|42.68|45.67|42.42|0
1722925810000|2024-08-06 06:30:10|45.97|42.72|45.98|42.73|45.98|42.73|45.97|42.72|0
1722925820000|2024-08-06 06:30:20|45.96|42.71|45.9|42.65|45.96|42.71|45.87|42.62|0
1722925830000|2024-08-06 06:30:30|45.84|42.59|45.9|42.65|45.9|42.65|45.84|42.59|0
1722925840000|2024-08-06 06:30:40|45.93|42.68|46.01|42.76|46.01|42.76|45.93|42.68|0
1722925850000|2024-08-06 06:30:50|46.05|42.8|46.07|42.82|46.07|42.82|46.05|42.8|0
1722925860000|2024-08-06 06:31:00|46.11|42.86|45.96|42.71|46.13|42.88|45.96|42.71|0
1722925870000|2024-08-06 06:31:10|45.93|42.68|45.9|42.65|45.93|42.68|45.88|42.63|0
1722925880000|2024-08-06 06:31:20|45.87|42.62|45.88|42.63|45.88|42.63|45.86|42.61|0
1722925890000|2024-08-06 06:31:30|45.87|42.62|45.91|42.66|45.91|42.66|45.87|42.62|0
1722925900000|2024-08-06 06:31:40|45.94|42.69|45.95|42.7|45.98|42.73|45.94|42.69|0
1722925910000|2024-08-06 06:31:50|45.93|42.68|45.87|42.62|45.93|42.68|45.87|42.62|0
1722925920000|2024-08-06 06:32:00|45.88|42.63|45.76|42.51|45.88|42.63|45.76|42.51|0
1722925930000|2024-08-06 06:32:10|45.81|42.56|45.84|42.59|45.84|42.59|45.81|42.56|0
1722925940000|2024-08-06 06:32:20|45.88|42.63|45.8|42.55|45.88|42.63|45.8|42.55|0
1722925950000|2024-08-06 06:32:30|45.76|42.51|45.75|42.5|45.76|42.51|45.75|42.5|0
1722925960000|2024-08-06 06:32:40|45.8|42.55|45.84|42.59|45.87|42.62|45.8|42.55|0
1722925970000|2024-08-06 06:32:50|45.81|42.56|45.9|42.65|45.91|42.66|45.81|42.56|0
1722925980000|2024-08-06 06:33:00|45.91|42.66|46.04|42.79|46.04|42.79|45.91|42.66|0
1722925990000|2024-08-06 06:33:10|45.98|42.73|45.95|42.7|46.01|42.76|45.95|42.7|0
1722926000000|2024-08-06 06:33:20|45.98|42.73|45.78|42.53|45.98|42.73|45.78|42.53|0
1722926010000|2024-08-06 06:33:30|45.81|42.56|45.84|42.59|45.84|42.59|45.81|42.56|0
1722926020000|2024-08-06 06:33:40|45.87|42.62|45.87|42.62|45.87|42.62|45.84|42.59|0
1722926040000|2024-08-06 06:34:00|45.84|42.59|45.84|42.59|45.84|42.59|45.84|42.59|0
1722926050000|2024-08-06 06:34:10|45.92|42.67|45.98|42.73|46.01|42.76|45.92|42.67|0
1722926060000|2024-08-06 06:34:20|46.01|42.76|46.01|42.76|46.01|42.76|45.98|42.73|0
1722926070000|2024-08-06 06:34:30|46.02|42.77|45.81|42.56|46.02|42.77|45.81|42.56|0
1722926080000|2024-08-06 06:34:40|45.82|42.57|45.85|42.6|45.85|42.6|45.82|42.57|0
1722926090000|2024-08-06 06:34:50|45.87|42.62|45.84|42.59|45.87|42.62|45.81|42.56|0
1722926100000|2024-08-06 06:35:00|45.87|42.62|45.84|42.59|45.87|42.62|45.84|42.59|0
1722926110000|2024-08-06 06:35:10|45.87|42.62|45.79|42.54|45.87|42.62|45.79|42.54|0
1722926120000|2024-08-06 06:35:20|45.78|42.53|45.68|42.43|45.78|42.53|45.68|42.43|0
1722926130000|2024-08-06 06:35:30|45.7|42.45|45.67|42.42|45.7|42.45|45.67|42.42|0
1722926140000|2024-08-06 06:35:40|45.72|42.47|45.67|42.42|45.72|42.47|45.67|42.42|0
1722926150000|2024-08-06 06:35:50|45.62|42.37|45.71|42.46|45.71|42.46|45.62|42.37|0
1722926160000|2024-08-06 06:36:00|45.65|42.4|45.64|42.39|45.69|42.44|45.64|42.39|0
1722926170000|2024-08-06 06:36:10|45.67|42.42|45.72|42.47|45.76|42.51|45.67|42.42|0
1722926180000|2024-08-06 06:36:20|45.71|42.46|45.61|42.36|45.71|42.46|45.61|42.36|0
1722926190000|2024-08-06 06:36:30|45.62|42.37|45.62|42.37|45.64|42.39|45.58|42.33|0
1722926200000|2024-08-06 06:36:40|45.65|42.4|45.67|42.42|45.67|42.42|45.64|42.39|0
1722926210000|2024-08-06 06:36:50|45.65|42.4|45.62|42.37|45.65|42.4|45.62|42.37|0
1722926220000|2024-08-06 06:37:00|45.64|42.39|45.78|42.53|45.78|42.53|45.64|42.39|0
1722926230000|2024-08-06 06:37:10|45.81|42.56|45.81|42.56|45.82|42.57|45.78|42.53|0
1722926240000|2024-08-06 06:37:20|45.86|42.61|45.86|42.61|45.89|42.64|45.86|42.61|0
1722926250000|2024-08-06 06:37:30|45.91|42.66|45.98|42.73|46.01|42.76|45.91|42.66|0
1722926260000|2024-08-06 06:37:40|46|42.75|45.89|42.64|46|42.75|45.86|42.61|0
1722926270000|2024-08-06 06:37:50|45.81|42.56|45.93|42.68|45.95|42.7|45.81|42.56|0
1722926280000|2024-08-06 06:38:00|45.89|42.64|46.05|42.8|46.05|42.8|45.89|42.64|0
1722926290000|2024-08-06 06:38:10|46.03|42.78|46.09|42.84|46.12|42.87|46.03|42.78|0
1722926300000|2024-08-06 06:38:20|46.1|42.85|46.06|42.81|46.1|42.85|46.06|42.81|0
1722926310000|2024-08-06 06:38:30|45.99|42.74|46.06|42.81|46.12|42.87|45.99|42.74|0
1722926320000|2024-08-06 06:38:40|46|42.75|45.98|42.73|46|42.75|45.95|42.7|0
1722926330000|2024-08-06 06:38:50|45.93|42.68|45.83|42.58|45.93|42.68|45.82|42.57|0
1722926340000|2024-08-06 06:39:00|45.78|42.53|45.79|42.54|45.79|42.54|45.76|42.51|0
1722926350000|2024-08-06 06:39:10|45.8|42.55|45.97|42.72|45.97|42.72|45.8|42.55|0
1722926360000|2024-08-06 06:39:20|46.05|42.8|46.1|42.85|46.1|42.85|46.05|42.8|0
1722926370000|2024-08-06 06:39:30|46.15|42.9|46.09|42.84|46.15|42.9|46.09|42.84|0
1722926380000|2024-08-06 06:39:40|46.12|42.87|46.09|42.84|46.12|42.87|46.03|42.78|0
1722926390000|2024-08-06 06:39:50|46.06|42.81|46.12|42.87|46.12|42.87|46.06|42.81|0
1722926400000|2024-08-06 06:40:00|46.14|42.89|46.09|42.84|46.17|42.92|46.09|42.84|0
1722926410000|2024-08-06 06:40:10|46.12|42.87|46.23|42.98|46.23|42.98|46.12|42.87|0
1722926420000|2024-08-06 06:40:20|46.24|42.99|46.2|42.95|46.24|42.99|46.2|42.95|0
1722926430000|2024-08-06 06:40:30|46.26|43.01|46.3|43.05|46.32|43.07|46.26|43.01|0
1722926440000|2024-08-06 06:40:40|46.37|43.12|46.46|43.21|46.46|43.21|46.37|43.12|0
1722926450000|2024-08-06 06:40:50|46.43|43.18|46.44|43.19|46.46|43.21|46.42|43.17|0
1722926460000|2024-08-06 06:41:00|46.46|43.21|46.29|43.04|46.46|43.21|46.29|43.04|0
1722926470000|2024-08-06 06:41:10|46.27|43.02|46.27|43.02|46.33|43.08|46.26|43.01|0
1722926480000|2024-08-06 06:41:20|46.29|43.04|46.17|42.92|46.29|43.04|46.17|42.92|0
1722926490000|2024-08-06 06:41:30|46.2|42.95|46.2|42.95|46.2|42.95|46.13|42.88|0
1722926500000|2024-08-06 06:41:40|46.23|42.98|46.34|43.09|46.34|43.09|46.23|42.98|0
1722926510000|2024-08-06 06:41:50|46.31|43.06|46.4|43.15|46.4|43.15|46.31|43.06|0
1722926520000|2024-08-06 06:42:00|46.43|43.18|46.41|43.16|46.43|43.18|46.41|43.16|0
1722926530000|2024-08-06 06:42:10|46.4|43.15|46.34|43.09|46.4|43.15|46.34|43.09|0
1722926540000|2024-08-06 06:42:20|46.41|43.16|46.51|43.26|46.51|43.26|46.41|43.16|0
1722926550000|2024-08-06 06:42:30|46.53|43.28|46.49|43.24|46.53|43.28|46.46|43.21|0
1722926560000|2024-08-06 06:42:40|46.51|43.26|46.6|43.35|46.6|43.35|46.51|43.26|0
1722926570000|2024-08-06 06:42:50|46.54|43.29|46.46|43.21|46.54|43.29|46.46|43.21|0
1722926580000|2024-08-06 06:43:00|46.41|43.16|46.34|43.09|46.41|43.16|46.34|43.09|0
1722926590000|2024-08-06 06:43:10|46.53|43.28|46.72|43.47|46.74|43.49|46.53|43.28|0
1722926600000|2024-08-06 06:43:20|46.86|43.61|46.73|43.48|46.86|43.61|46.73|43.48|0
1722926610000|2024-08-06 06:43:30|46.74|43.49|46.84|43.59|46.86|43.61|46.74|43.49|0
1722926620000|2024-08-06 06:43:40|46.79|43.54|46.84|43.59|46.84|43.59|46.79|43.54|0
1722926630000|2024-08-06 06:43:50|46.87|43.62|46.86|43.61|46.87|43.62|46.83|43.58|0
1722926640000|2024-08-06 06:44:00|46.8|43.55|46.86|43.61|46.86|43.61|46.8|43.55|0
1722926650000|2024-08-06 06:44:10|46.9|43.65|46.86|43.61|46.9|43.65|46.86|43.61|0
1722926660000|2024-08-06 06:44:20|46.83|43.58|46.86|43.61|46.86|43.61|46.83|43.58|0
1722926670000|2024-08-06 06:44:30|46.84|43.59|46.86|43.61|46.86|43.61|46.84|43.59|0
1722926680000|2024-08-06 06:44:40|46.84|43.59|46.81|43.56|46.84|43.59|46.8|43.55|0
1722926690000|2024-08-06 06:44:50|46.84|43.59|46.74|43.49|46.84|43.59|46.74|43.49|0
1722926700000|2024-08-06 06:45:00|46.87|43.62|46.86|43.61|46.87|43.62|46.84|43.59|0
1722926710000|2024-08-06 06:45:10|46.87|43.62|46.97|43.72|46.97|43.72|46.87|43.62|0
1722926720000|2024-08-06 06:45:20|46.89|43.64|46.94|43.69|46.94|43.69|46.89|43.64|0
1722926730000|2024-08-06 06:45:30|46.92|43.67|46.93|43.68|46.93|43.68|46.92|43.67|0
1722926740000|2024-08-06 06:45:40|46.96|43.71|47.15|43.9|47.15|43.9|46.96|43.71|0
1722926750000|2024-08-06 06:45:50|47.22|43.97|47.23|43.98|47.26|44.01|47.21|43.96|0
1722926760000|2024-08-06 06:46:00|47.29|44.04|47.37|44.12|47.41|44.16|47.29|44.04|0
1722926770000|2024-08-06 06:46:10|47.38|44.13|47.36|44.11|47.38|44.13|47.36|44.11|0
1722926780000|2024-08-06 06:46:20|47.35|44.1|47.41|44.16|47.42|44.17|47.35|44.1|0
1722926790000|2024-08-06 06:46:30|47.45|44.2|47.45|44.2|47.47|44.22|47.45|44.2|0
1722926800000|2024-08-06 06:46:40|47.57|44.32|47.63|44.38|47.63|44.38|47.57|44.32|0
1722926810000|2024-08-06 06:46:50|47.6|44.35|47.47|44.22|47.6|44.35|47.47|44.22|0
1722926820000|2024-08-06 06:47:00|47.45|44.2|47.36|44.11|47.48|44.23|47.36|44.11|0
1722926830000|2024-08-06 06:47:10|47.28|44.03|47.25|44|47.28|44.03|47.25|44|0
1722926840000|2024-08-06 06:47:20|47.26|44.01|47.23|43.98|47.26|44.01|47.2|43.95|0
1722926850000|2024-08-06 06:47:30|47.32|44.07|47.32|44.07|47.32|44.07|47.26|44.01|0
1722926860000|2024-08-06 06:47:40|47.35|44.1|47.39|44.14|47.41|44.16|47.35|44.1|0
1722926870000|2024-08-06 06:47:50|47.44|44.19|47.42|44.17|47.5|44.25|47.42|44.17|0
1722926880000|2024-08-06 06:48:00|47.55|44.3|47.61|44.36|47.61|44.36|47.54|44.29|0
1722926890000|2024-08-06 06:48:10|47.6|44.35|47.67|44.42|47.67|44.42|47.58|44.33|0
1722926900000|2024-08-06 06:48:20|47.66|44.41|47.6|44.35|47.66|44.41|47.6|44.35|0
1722926910000|2024-08-06 06:48:30|47.58|44.33|47.67|44.42|47.67|44.42|47.58|44.33|0
1722926920000|2024-08-06 06:48:40|47.7|44.45|47.7|44.45|47.73|44.48|47.7|44.45|0
1722926930000|2024-08-06 06:48:50|47.54|44.29|47.52|44.27|47.54|44.29|47.49|44.24|0
1722926940000|2024-08-06 06:49:00|47.51|44.26|47.52|44.27|47.52|44.27|47.48|44.23|0
1722926950000|2024-08-06 06:49:10|47.49|44.24|47.49|44.24|47.49|44.24|47.46|44.21|0
1722926960000|2024-08-06 06:49:20|47.44|44.19|47.49|44.24|47.54|44.29|47.44|44.19|0
1722926970000|2024-08-06 06:49:30|47.55|44.3|47.43|44.18|47.55|44.3|47.43|44.18|0
1722926980000|2024-08-06 06:49:40|47.38|44.13|47.29|44.04|47.38|44.13|47.29|44.04|0
1722926990000|2024-08-06 06:49:50|47.33|44.08|47.32|44.07|47.33|44.08|47.32|44.07|0
1722927000000|2024-08-06 06:50:00|47.29|44.04|47.46|44.21|47.46|44.21|47.29|44.04|0
1722927010000|2024-08-06 06:50:10|47.43|44.18|47.43|44.18|47.43|44.18|47.4|44.15|0
1722927020000|2024-08-06 06:50:20|47.55|44.3|47.73|44.48|47.73|44.48|47.55|44.3|0
1722927030000|2024-08-06 06:50:30|47.67|44.42|47.61|44.36|47.68|44.43|47.59|44.34|0
1722927040000|2024-08-06 06:50:40|47.46|44.21|47.51|44.26|47.51|44.26|47.46|44.21|0
1722927050000|2024-08-06 06:50:50|47.52|44.27|47.55|44.3|47.55|44.3|47.48|44.23|0
1722927060000|2024-08-06 06:51:00|47.46|44.21|47.39|44.14|47.46|44.21|47.39|44.14|0
1722927070000|2024-08-06 06:51:10|47.4|44.15|47.36|44.11|47.4|44.15|47.36|44.11|0
1722927080000|2024-08-06 06:51:20|47.33|44.08|47.32|44.07|47.33|44.08|47.32|44.07|0
1722927090000|2024-08-06 06:51:30|47.3|44.05|47.32|44.07|47.32|44.07|47.3|44.05|0
1722927100000|2024-08-06 06:51:40|47.26|44.01|47.3|44.05|47.33|44.08|47.26|44.01|0
1722927110000|2024-08-06 06:51:50|47.33|44.08|47.29|44.04|47.33|44.08|47.27|44.02|0
1722927120000|2024-08-06 06:52:00|47.36|44.11|47.34|44.09|47.36|44.11|47.33|44.08|0
1722927130000|2024-08-06 06:52:10|47.4|44.15|47.49|44.24|47.49|44.24|47.37|44.12|0
1722927140000|2024-08-06 06:52:20|47.46|44.21|47.4|44.15|47.48|44.23|47.4|44.15|0
1722927150000|2024-08-06 06:52:30|47.39|44.14|47.49|44.24|47.49|44.24|47.34|44.09|0
1722927160000|2024-08-06 06:52:40|47.45|44.2|47.29|44.04|47.46|44.21|47.29|44.04|0
1722927170000|2024-08-06 06:52:50|47.3|44.05|47.28|44.03|47.3|44.05|47.26|44.01|0
1722927180000|2024-08-06 06:53:00|47.24|43.99|47.27|44.02|47.27|44.02|47.23|43.98|0
1722927190000|2024-08-06 06:53:10|47.28|44.03|47.28|44.03|47.31|44.06|47.28|44.03|0
1722927200000|2024-08-06 06:53:20|47.34|44.09|47.39|44.14|47.39|44.14|47.34|44.09|0
1722927210000|2024-08-06 06:53:30|47.43|44.18|47.64|44.39|47.64|44.39|47.43|44.18|0
1722927220000|2024-08-06 06:53:40|47.67|44.42|47.74|44.49|47.74|44.49|47.58|44.33|0
1722927230000|2024-08-06 06:53:50|47.66|44.41|47.69|44.44|47.69|44.44|47.66|44.41|0
1722927240000|2024-08-06 06:54:00|47.64|44.39|47.66|44.41|47.71|44.46|47.64|44.39|0
1722927250000|2024-08-06 06:54:10|47.65|44.4|47.59|44.34|47.66|44.41|47.59|44.34|0
1722927260000|2024-08-06 06:54:20|47.62|44.37|47.93|44.68|47.93|44.68|47.62|44.37|0
1722927270000|2024-08-06 06:54:30|47.9|44.65|47.9|44.65|47.93|44.68|47.9|44.65|0
1722927280000|2024-08-06 06:54:40|47.94|44.69|47.78|44.53|47.94|44.69|47.74|44.49|0
1722927290000|2024-08-06 06:54:50|47.81|44.56|47.99|44.74|47.99|44.74|47.81|44.56|0
1722927300000|2024-08-06 06:55:00|48.03|44.78|48.27|45.02|48.36|45.11|48.03|44.78|0
1722927310000|2024-08-06 06:55:10|48.28|45.03|48.24|44.99|48.37|45.12|48.24|44.99|0
1722927320000|2024-08-06 06:55:20|48.19|44.94|48.27|45.02|48.27|45.02|48.14|44.89|0
1722927330000|2024-08-06 06:55:30|48.25|45|48.08|44.83|48.25|45|48.08|44.83|0
1722927340000|2024-08-06 06:55:40|48.09|44.84|48.3|45.05|48.3|45.05|48.09|44.84|0
1722927350000|2024-08-06 06:55:50|48.25|45|48.25|45|48.28|45.03|48.25|45|0
1722927360000|2024-08-06 06:56:00|48.19|44.94|48.11|44.86|48.19|44.94|48.11|44.86|0
1722927370000|2024-08-06 06:56:10|48.13|44.88|48.24|44.99|48.24|44.99|48.13|44.88|0
1722927380000|2024-08-06 06:56:20|48.31|45.06|48.25|45|48.31|45.06|48.25|45|0
1722927390000|2024-08-06 06:56:30|48.19|44.94|48.13|44.88|48.19|44.94|48.13|44.88|0
1722927400000|2024-08-06 06:56:40|48.22|44.97|48.15|44.9|48.22|44.97|48.13|44.88|0
1722927410000|2024-08-06 06:56:50|48.13|44.88|48.1|44.85|48.13|44.88|48.07|44.82|0
1722927420000|2024-08-06 06:57:00|47.99|44.74|47.88|44.63|47.99|44.74|47.88|44.63|0
1722927430000|2024-08-06 06:57:10|47.9|44.65|47.96|44.71|47.99|44.74|47.9|44.65|0
1722927440000|2024-08-06 06:57:20|47.97|44.72|48.1|44.85|48.1|44.85|47.96|44.71|0
1722927450000|2024-08-06 06:57:30|48.13|44.88|48.04|44.79|48.13|44.88|48.04|44.79|0
1722927460000|2024-08-06 06:57:40|48.21|44.96|48.22|44.97|48.22|44.97|48.21|44.96|0
1722927470000|2024-08-06 06:57:50|48.21|44.96|48.22|44.97|48.22|44.97|48.19|44.94|0
1722927480000|2024-08-06 06:58:00|48.21|44.96|48.25|45|48.27|45.02|48.19|44.94|0
1722927490000|2024-08-06 06:58:10|48.18|44.93|48.24|44.99|48.24|44.99|48.16|44.91|0
1722927500000|2024-08-06 06:58:20|48.28|45.03|48.25|45|48.31|45.06|48.25|45|0
1722927510000|2024-08-06 06:58:30|48.13|44.88|47.98|44.73|48.13|44.88|47.98|44.73|0
1722927520000|2024-08-06 06:58:40|48.07|44.82|48.07|44.82|48.07|44.82|48.07|44.82|0
1722927530000|2024-08-06 06:58:50|48.04|44.79|48.1|44.85|48.1|44.85|48.04|44.79|0
1722927540000|2024-08-06 06:59:00|48.15|44.9|48.01|44.76|48.15|44.9|48.01|44.76|0
1722927550000|2024-08-06 06:59:10|47.95|44.7|48.1|44.85|48.1|44.85|47.95|44.7|0
1722927560000|2024-08-06 06:59:20|48.06|44.81|47.97|44.72|48.06|44.81|47.97|44.72|0
1722927570000|2024-08-06 06:59:30|47.92|44.67|47.89|44.64|47.92|44.67|47.89|44.64|0
1722927580000|2024-08-06 06:59:40|47.94|44.69|47.86|44.61|47.95|44.7|47.86|44.61|0
1722927590000|2024-08-06 06:59:50|47.83|44.58|47.75|44.5|47.83|44.58|47.72|44.47|0
1722927600000|2024-08-06 07:00:00|47.89|44.64|48.62|45.37|48.62|45.37|47.89|44.64|0
1722927610000|2024-08-06 07:00:10|48.43|45.18|48.46|45.21|48.46|45.21|48.43|45.18|0
1722927620000|2024-08-06 07:00:20|48.34|45.09|48.52|45.27|48.52|45.27|48.34|45.09|0
1722927630000|2024-08-06 07:00:30|51.48|48.23|51.74|48.49|51.74|48.49|51.48|48.23|0
1722927640000|2024-08-06 07:00:40|50.24|46.99|49.39|46.14|50.24|46.99|49.39|46.14|0
1722927650000|2024-08-06 07:00:50|49.36|46.11|49.39|46.14|49.45|46.2|49.36|46.11|0
1722927660000|2024-08-06 07:01:00|49.18|45.93|49.33|46.08|49.45|46.2|49.18|45.93|0
1722927670000|2024-08-06 07:01:10|49.27|46.02|49.27|46.02|49.3|46.05|49.24|45.99|0
1722927680000|2024-08-06 07:01:20|49.28|46.03|49.27|46.02|49.28|46.03|49.27|46.02|0
1722927690000|2024-08-06 07:01:30|49.39|46.14|49.15|45.9|49.39|46.14|49.15|45.9|0
1722927700000|2024-08-06 07:01:40|49.18|45.93|49.18|45.93|49.18|45.93|49.16|45.91|0
1722927710000|2024-08-06 07:01:50|49.36|46.11|49.45|46.2|49.45|46.2|49.3|46.05|0
1722927720000|2024-08-06 07:02:00|49.42|46.17|49.48|46.23|49.51|46.26|49.42|46.17|0
1722927730000|2024-08-06 07:02:10|49.66|46.41|49.42|46.17|49.66|46.41|49.42|46.17|0
1722927740000|2024-08-06 07:02:20|49.25|46|49.15|45.9|49.36|46.11|49.15|45.9|0
1722927750000|2024-08-06 07:02:30|49.07|45.82|48.99|45.74|49.07|45.82|48.87|45.62|0
1722927760000|2024-08-06 07:02:40|48.96|45.71|48.92|45.67|49.05|45.8|48.92|45.67|0
1722927770000|2024-08-06 07:02:50|47.2|43.95|48.11|44.86|48.11|44.86|47.2|43.95|0
1722927780000|2024-08-06 07:03:00|48.14|44.89|47.97|44.72|48.14|44.89|47.97|44.72|0
1722927790000|2024-08-06 07:03:10|47.93|44.68|47.87|44.62|47.93|44.68|47.87|44.62|0
1722927800000|2024-08-06 07:03:20|47.88|44.63|47.85|44.6|47.88|44.63|47.85|44.6|0
1722927810000|2024-08-06 07:03:30|47.87|44.62|47.53|44.28|47.87|44.62|47.44|44.19|0
1722927820000|2024-08-06 07:03:40|47.52|44.27|47.43|44.18|47.52|44.27|47.43|44.18|0
1722927830000|2024-08-06 07:03:50|47.38|44.13|47.3|44.05|47.38|44.13|47.3|44.05|0
1722927840000|2024-08-06 07:04:00|47.44|44.19|47.37|44.12|47.44|44.19|47.37|44.12|0
1722927850000|2024-08-06 07:04:10|47.22|43.97|47.18|43.93|47.22|43.97|47.13|43.88|0
1722927860000|2024-08-06 07:04:20|47.1|43.85|47.05|43.8|47.1|43.85|47.05|43.8|0
1722927870000|2024-08-06 07:04:30|46.99|43.74|47.06|43.81|47.09|43.84|46.99|43.74|0
1722927880000|2024-08-06 07:04:40|47.15|43.9|47.06|43.81|47.15|43.9|47.06|43.81|0
1722927890000|2024-08-06 07:04:50|47.13|43.88|47.29|44.04|47.29|44.04|47.12|43.87|0
1722927900000|2024-08-06 07:05:00|47.31|44.06|47.41|44.16|47.41|44.16|47.31|44.06|0
1722927910000|2024-08-06 07:05:10|47.35|44.1|47.19|43.94|47.35|44.1|47.19|43.94|0
1722927920000|2024-08-06 07:05:20|47.29|44.04|47.41|44.16|47.41|44.16|47.28|44.03|0
1722927930000|2024-08-06 07:05:30|47.44|44.19|47.48|44.23|47.48|44.23|47.35|44.1|0
1722927940000|2024-08-06 07:05:40|47.65|44.4|47.47|44.22|47.65|44.4|47.47|44.22|0
1722927950000|2024-08-06 07:05:50|47.5|44.25|47.6|44.35|47.6|44.35|47.5|44.25|0
1722927960000|2024-08-06 07:06:00|47.51|44.26|47.41|44.16|47.51|44.26|47.35|44.1|0
1722927970000|2024-08-06 07:06:10|47.34|44.09|47.29|44.04|47.41|44.16|47.29|44.04|0
1722927980000|2024-08-06 07:06:20|47.26|44.01|47.15|43.9|47.26|44.01|47.15|43.9|0
1722927990000|2024-08-06 07:06:30|47.18|43.93|47.15|43.9|47.18|43.93|47.13|43.88|0
1722928000000|2024-08-06 07:06:40|47.22|43.97|47.42|44.17|47.42|44.17|47.22|43.97|0
1722928010000|2024-08-06 07:06:50|47.38|44.13|47.41|44.16|47.41|44.16|47.38|44.13|0
1722928020000|2024-08-06 07:07:00|47.39|44.14|47.26|44.01|47.39|44.14|47.26|44.01|0
1722928030000|2024-08-06 07:07:10|47.23|43.98|47.23|43.98|47.23|43.98|47.2|43.95|0
1722928040000|2024-08-06 07:07:20|47.25|44|47.2|43.95|47.26|44.01|47.2|43.95|0
1722928050000|2024-08-06 07:07:30|47.19|43.94|47.32|44.07|47.35|44.1|47.19|43.94|0
1722928060000|2024-08-06 07:07:40|47.22|43.97|47.2|43.95|47.23|43.98|47.2|43.95|0
1722928070000|2024-08-06 07:07:50|47.23|43.98|47.25|44|47.25|44|47.23|43.98|0
1722928080000|2024-08-06 07:08:00|47.14|43.89|47.13|43.88|47.17|43.92|47.13|43.88|0
1722928090000|2024-08-06 07:08:10|47.16|43.91|47.19|43.94|47.2|43.95|47.16|43.91|0
1722928100000|2024-08-06 07:08:20|47.14|43.89|47.22|43.97|47.22|43.97|47.14|43.89|0
1722928110000|2024-08-06 07:08:30|47.26|44.01|47.29|44.04|47.29|44.04|47.26|44.01|0
1722928120000|2024-08-06 07:08:40|47.25|44|47.39|44.14|47.39|44.14|47.25|44|0
1722928130000|2024-08-06 07:08:50|47.41|44.16|47.3|44.05|47.41|44.16|47.3|44.05|0
1722928140000|2024-08-06 07:09:00|47.16|43.91|47.14|43.89|47.17|43.92|47.14|43.89|0
1722928150000|2024-08-06 07:09:10|47.17|43.92|47.2|43.95|47.26|44.01|47.17|43.92|0
1722928160000|2024-08-06 07:09:20|47.23|43.98|47.17|43.92|47.23|43.98|47.14|43.89|0
1722928170000|2024-08-06 07:09:30|47.14|43.89|47.11|43.86|47.16|43.91|47.11|43.86|0
1722928180000|2024-08-06 07:09:40|47.14|43.89|47.11|43.86|47.14|43.89|47.1|43.85|0
1722928190000|2024-08-06 07:09:50|47.14|43.89|47.08|43.83|47.17|43.92|47.08|43.83|0
1722928200000|2024-08-06 07:10:00|47.11|43.86|47.17|43.92|47.17|43.92|47.07|43.82|0
1722928210000|2024-08-06 07:10:10|47.3|44.05|47.32|44.07|47.38|44.13|47.3|44.05|0
1722928220000|2024-08-06 07:10:20|47.33|44.08|47.26|44.01|47.39|44.14|47.26|44.01|0
1722928230000|2024-08-06 07:10:30|47.27|44.02|47.26|44.01|47.27|44.02|47.26|44.01|0
1722928240000|2024-08-06 07:10:40|47.3|44.05|47.35|44.1|47.36|44.11|47.3|44.05|0
1722928250000|2024-08-06 07:10:50|47.44|44.19|47.52|44.27|47.57|44.32|47.44|44.19|0
1722928260000|2024-08-06 07:11:00|47.58|44.33|47.64|44.39|47.64|44.39|47.58|44.33|0
1722928270000|2024-08-06 07:11:10|47.51|44.26|47.55|44.3|47.61|44.36|47.51|44.26|0
1722928280000|2024-08-06 07:11:20|47.58|44.33|47.68|44.43|47.68|44.43|47.58|44.33|0
1722928290000|2024-08-06 07:11:30|47.67|44.42|47.8|44.55|47.85|44.6|47.67|44.42|0
1722928300000|2024-08-06 07:11:40|47.79|44.54|47.79|44.54|47.8|44.55|47.79|44.54|0
1722928310000|2024-08-06 07:11:50|47.82|44.57|47.85|44.6|47.86|44.61|47.82|44.57|0
1722928320000|2024-08-06 07:12:00|47.8|44.55|47.79|44.54|47.85|44.6|47.79|44.54|0
1722928330000|2024-08-06 07:12:10|47.8|44.55|47.82|44.57|47.82|44.57|47.79|44.54|0
1722928340000|2024-08-06 07:12:20|47.85|44.6|47.67|44.42|47.88|44.63|47.67|44.42|0
1722928350000|2024-08-06 07:12:30|47.68|44.43|47.65|44.4|47.68|44.43|47.65|44.4|0
1722928360000|2024-08-06 07:12:40|47.74|44.49|47.73|44.48|47.77|44.52|47.73|44.48|0
1722928370000|2024-08-06 07:12:50|47.86|44.61|47.82|44.57|47.86|44.61|47.8|44.55|0
1722928380000|2024-08-06 07:13:00|48.07|44.82|48.04|44.79|48.11|44.86|48.04|44.79|0
1722928390000|2024-08-06 07:13:10|48.17|44.92|48.22|44.97|48.22|44.97|48.13|44.88|0
1722928400000|2024-08-06 07:13:20|48.2|44.95|48.16|44.91|48.22|44.97|48.16|44.91|0
1722928410000|2024-08-06 07:13:30|48.1|44.85|48.16|44.91|48.16|44.91|48.1|44.85|0
1722928420000|2024-08-06 07:13:40|48.17|44.92|48.32|45.07|48.32|45.07|48.17|44.92|0
1722928430000|2024-08-06 07:13:50|48.26|45.01|48.14|44.89|48.26|45.01|48.14|44.89|0
1722928440000|2024-08-06 07:14:00|48.16|44.91|48.11|44.86|48.17|44.92|48.11|44.86|0
1722928450000|2024-08-06 07:14:10|48.14|44.89|48.13|44.88|48.2|44.95|48.13|44.88|0
1722928460000|2024-08-06 07:14:20|48.05|44.8|48.02|44.77|48.05|44.8|48.02|44.77|0
1722928470000|2024-08-06 07:14:30|47.98|44.73|48.11|44.86|48.11|44.86|47.98|44.73|0
1722928480000|2024-08-06 07:14:40|48.02|44.77|48.01|44.76|48.02|44.77|48.01|44.76|0
1722928490000|2024-08-06 07:14:50|48.08|44.83|47.98|44.73|48.08|44.83|47.98|44.73|0
1722928500000|2024-08-06 07:15:00|47.96|44.71|47.89|44.39|48.05|44.8|47.89|44.39|0
1722928510000|2024-08-06 07:15:10|47.88|44.38|47.76|44.26|47.88|44.38|47.72|44.22|0
1722928520000|2024-08-06 07:15:20|47.79|44.29|48.01|44.51|48.01|44.51|47.79|44.29|0
1722928530000|2024-08-06 07:15:30|47.94|44.44|47.86|44.36|47.94|44.44|47.86|44.36|0
1722928540000|2024-08-06 07:15:40|47.8|44.3|47.79|44.29|47.8|44.3|47.76|44.26|0
1722928550000|2024-08-06 07:15:50|47.75|44.25|47.67|44.17|47.75|44.25|47.67|44.17|0
1722928560000|2024-08-06 07:16:00|47.64|44.14|47.69|44.19|47.76|44.26|47.64|44.14|0
1722928570000|2024-08-06 07:16:10|47.73|44.23|47.67|44.17|47.77|44.27|47.67|44.17|0
1722928580000|2024-08-06 07:16:20|47.63|44.13|47.61|44.11|47.64|44.14|47.61|44.11|0
1722928590000|2024-08-06 07:16:30|47.58|44.08|47.44|43.94|47.58|44.08|47.44|43.94|0
1722928600000|2024-08-06 07:16:40|47.51|44.01|47.55|44.05|47.58|44.08|47.51|44.01|0
1722928610000|2024-08-06 07:16:50|47.58|44.08|47.51|44.01|47.6|44.1|47.51|44.01|0
1722928620000|2024-08-06 07:17:00|47.48|43.98|47.44|43.94|47.49|43.99|47.44|43.94|0
1722928630000|2024-08-06 07:17:10|47.38|43.88|47.39|43.89|47.41|43.91|47.38|43.88|0
1722928640000|2024-08-06 07:17:20|47.38|43.88|47.38|43.88|47.38|43.88|47.36|43.86|0
1722928650000|2024-08-06 07:17:30|47.35|43.85|47.33|43.83|47.35|43.85|47.33|43.83|0
1722928660000|2024-08-06 07:17:40|47.35|43.85|47.43|43.93|47.43|43.93|47.32|43.82|0
1722928670000|2024-08-06 07:17:50|47.35|43.85|47.32|43.82|47.38|43.88|47.32|43.82|0
1722928680000|2024-08-06 07:18:00|47.3|43.8|47.35|43.85|47.35|43.85|47.3|43.8|0
1722928690000|2024-08-06 07:18:10|47.32|43.82|47.13|43.63|47.32|43.82|47.11|43.61|0
1722928700000|2024-08-06 07:18:20|47.11|43.61|47.16|43.66|47.16|43.66|47.1|43.6|0
1722928710000|2024-08-06 07:18:30|47.14|43.64|47.3|43.8|47.3|43.8|47.14|43.64|0
1722928720000|2024-08-06 07:18:40|47.29|43.79|47.4|43.9|47.4|43.9|47.29|43.79|0
1722928730000|2024-08-06 07:18:50|47.35|43.85|47.18|43.68|47.35|43.85|47.18|43.68|0
1722928740000|2024-08-06 07:19:00|47.17|43.67|47.23|43.73|47.23|43.73|47.17|43.67|0
1722928750000|2024-08-06 07:19:10|47.18|43.68|47.39|43.89|47.39|43.89|47.18|43.68|0
1722928760000|2024-08-06 07:19:20|47.45|43.95|47.3|43.8|47.45|43.95|47.29|43.79|0
1722928770000|2024-08-06 07:19:30|47.23|43.73|47.23|43.73|47.23|43.73|47.17|43.67|0
1722928780000|2024-08-06 07:19:40|47.26|43.76|47.26|43.76|47.26|43.76|47.23|43.73|0
1722928790000|2024-08-06 07:19:50|47.23|43.73|47.14|43.64|47.23|43.73|47.14|43.64|0
1722928800000|2024-08-06 07:20:00|46.85|43.35|46.92|43.42|46.92|43.42|46.82|43.32|0
1722928810000|2024-08-06 07:20:10|46.94|43.44|46.99|43.49|46.99|43.49|46.91|43.41|0
1722928820000|2024-08-06 07:20:20|46.94|43.44|46.88|43.38|46.99|43.49|46.88|43.38|0
1722928830000|2024-08-06 07:20:30|46.86|43.36|46.88|43.38|46.91|43.41|46.86|43.36|0
1722928840000|2024-08-06 07:20:40|46.85|43.35|46.83|43.33|46.85|43.35|46.77|43.27|0
1722928850000|2024-08-06 07:20:50|46.85|43.35|46.8|43.3|46.85|43.35|46.79|43.29|0
1722928860000|2024-08-06 07:21:00|46.79|43.29|46.69|43.19|46.79|43.29|46.69|43.19|0
1722928870000|2024-08-06 07:21:10|46.64|43.14|46.61|43.11|46.67|43.17|46.61|43.11|0
1722928880000|2024-08-06 07:21:20|46.66|43.16|46.64|43.14|46.66|43.16|46.64|43.14|0
1722928890000|2024-08-06 07:21:30|46.61|43.11|46.59|43.09|46.66|43.16|46.59|43.09|0
1722928900000|2024-08-06 07:21:40|46.53|43.03|46.44|42.94|46.53|43.03|46.44|42.94|0
1722928910000|2024-08-06 07:21:50|46.34|42.84|46.35|42.85|46.35|42.85|46.28|42.78|0
1722928920000|2024-08-06 07:22:00|46.38|42.88|46.41|42.91|46.41|42.91|46.37|42.87|0
1722928930000|2024-08-06 07:22:10|46.37|42.87|46.25|42.75|46.37|42.87|46.21|42.71|0
1722928940000|2024-08-06 07:22:20|46.33|42.83|46.3|42.8|46.33|42.83|46.28|42.78|0
1722928950000|2024-08-06 07:22:30|46.33|42.83|46.25|42.75|46.33|42.83|46.25|42.75|0
1722928960000|2024-08-06 07:22:40|46.27|42.77|46.32|42.82|46.32|42.82|46.27|42.77|0
1722928970000|2024-08-06 07:22:50|46.35|42.85|46.4|42.9|46.45|42.95|46.35|42.85|0
1722928980000|2024-08-06 07:23:00|45.95|42.45|46.05|42.55|46.05|42.55|45.95|42.45|0
1722928990000|2024-08-06 07:23:10|46.07|42.57|46.01|42.51|46.07|42.57|46.01|42.51|0
1722929000000|2024-08-06 07:23:20|46.04|42.54|45.92|42.42|46.07|42.57|45.92|42.42|0
1722929010000|2024-08-06 07:23:30|46.02|42.52|46.04|42.54|46.07|42.57|46.02|42.52|0
1722929020000|2024-08-06 07:23:40|45.98|42.48|46.07|42.57|46.07|42.57|45.98|42.48|0
1722929030000|2024-08-06 07:23:50|46.11|42.61|46.12|42.62|46.21|42.71|46.11|42.61|0
1722929040000|2024-08-06 07:24:00|46.15|42.65|46.42|42.92|46.42|42.92|46.15|42.65|0
1722929050000|2024-08-06 07:24:10|46.41|42.91|46.47|42.97|46.47|42.97|46.41|42.91|0
1722929060000|2024-08-06 07:24:20|46.38|42.88|46.41|42.91|46.41|42.91|46.38|42.88|0
1722929070000|2024-08-06 07:24:30|46.38|42.88|46.32|42.82|46.38|42.88|46.32|42.82|0
1722929080000|2024-08-06 07:24:40|46.31|42.81|46.31|42.81|46.31|42.81|46.31|42.81|0
1722929090000|2024-08-06 07:24:50|46.37|42.87|46.35|42.85|46.37|42.87|46.32|42.82|0
1722929100000|2024-08-06 07:25:00|46.38|42.88|46.35|42.85|46.41|42.91|46.35|42.85|0
1722929110000|2024-08-06 07:25:10|46.41|42.91|46.48|42.98|46.48|42.98|46.41|42.91|0
1722929120000|2024-08-06 07:25:20|46.44|42.94|46.52|43.02|46.52|43.02|46.44|42.94|0
1722929130000|2024-08-06 07:25:30|46.64|43.14|46.68|43.18|46.68|43.18|46.64|43.14|0
1722929140000|2024-08-06 07:25:40|46.7|43.2|46.9|43.4|46.9|43.4|46.7|43.2|0
1722929150000|2024-08-06 07:25:50|46.86|43.36|46.93|43.43|46.99|43.49|46.86|43.36|0
1722929160000|2024-08-06 07:26:00|47|43.5|47.16|43.66|47.16|43.66|47|43.5|0
1722929170000|2024-08-06 07:26:10|47.23|43.73|47.28|43.78|47.28|43.78|47.2|43.7|0
1722929180000|2024-08-06 07:26:20|47.37|43.87|47.38|43.88|47.45|43.95|47.37|43.87|0
1722929190000|2024-08-06 07:26:30|47.42|43.92|47.45|43.95|47.48|43.98|47.42|43.92|0
1722929200000|2024-08-06 07:26:40|47.51|44.01|47.38|43.88|47.51|44.01|47.38|43.88|0
1722929210000|2024-08-06 07:26:50|47.28|43.78|47.29|43.79|47.35|43.85|47.28|43.78|0
1722929220000|2024-08-06 07:27:00|47.34|43.84|47.31|43.81|47.34|43.84|47.26|43.76|0
1722929230000|2024-08-06 07:27:10|47.34|43.84|47.29|43.79|47.34|43.84|47.28|43.78|0
1722929240000|2024-08-06 07:27:20|47.19|43.69|47.22|43.72|47.26|43.76|47.19|43.69|0
1722929250000|2024-08-06 07:27:30|47.23|43.73|47.36|43.86|47.36|43.86|47.23|43.73|0
1722929260000|2024-08-06 07:27:40|47.34|43.84|47.51|44.01|47.51|44.01|47.34|43.84|0
1722929270000|2024-08-06 07:27:50|47.58|44.08|47.58|44.08|47.58|44.08|47.51|44.01|0
1722929280000|2024-08-06 07:28:00|47.63|44.13|47.48|43.98|47.63|44.13|47.48|43.98|0
1722929290000|2024-08-06 07:28:10|47.47|43.97|47.36|43.86|47.47|43.97|47.36|43.86|0
1722929300000|2024-08-06 07:28:20|47.33|43.83|47.2|43.7|47.33|43.83|47.17|43.67|0
1722929310000|2024-08-06 07:28:30|47.28|43.78|47.23|43.73|47.31|43.81|47.23|43.73|0
1722929320000|2024-08-06 07:28:40|47.22|43.72|47.32|43.82|47.32|43.82|47.22|43.72|0
1722929330000|2024-08-06 07:28:50|47.25|43.75|47.19|43.69|47.25|43.75|47.17|43.67|0
1722929340000|2024-08-06 07:29:00|47.25|43.75|47.22|43.72|47.25|43.75|47.19|43.69|0
1722929350000|2024-08-06 07:29:10|47.19|43.69|47.19|43.69|47.22|43.72|47.19|43.69|0
1722929360000|2024-08-06 07:29:20|47.06|43.56|47.04|43.54|47.06|43.56|47.03|43.53|0
1722929370000|2024-08-06 07:29:30|47.07|43.57|46.87|43.37|47.07|43.57|46.87|43.37|0
1722929380000|2024-08-06 07:29:40|46.92|43.42|46.91|43.41|46.92|43.42|46.9|43.4|0
1722929390000|2024-08-06 07:29:50|46.87|43.37|46.87|43.37|46.87|43.37|46.87|43.37|0
1722929400000|2024-08-06 07:30:00|46.82|43.32|46.76|43.26|46.82|43.32|46.72|43.22|0
1722929410000|2024-08-06 07:30:10|46.61|43.11|46.75|43.25|46.75|43.25|46.6|43.1|0
1722929420000|2024-08-06 07:30:20|46.69|43.19|46.92|43.42|46.92|43.42|46.69|43.19|0
1722929430000|2024-08-06 07:30:30|46.98|43.48|47.11|43.61|47.11|43.61|46.98|43.48|0
1722929440000|2024-08-06 07:30:40|47.16|43.66|47.1|43.6|47.16|43.66|47.08|43.58|0
1722929450000|2024-08-06 07:30:50|47.07|43.57|47.21|43.71|47.21|43.71|47.07|43.57|0
1722929460000|2024-08-06 07:31:00|47.19|43.69|47.27|43.77|47.27|43.77|47.19|43.69|0
1722929470000|2024-08-06 07:31:10|47.11|43.61|46.94|43.44|47.11|43.61|46.94|43.44|0
1722929480000|2024-08-06 07:31:20|47.02|43.52|46.79|43.29|47.02|43.52|46.79|43.29|0
1722929490000|2024-08-06 07:31:30|46.89|43.39|46.88|43.38|46.89|43.39|46.81|43.31|0
1722929500000|2024-08-06 07:31:40|46.86|43.36|46.89|43.39|46.89|43.39|46.85|43.35|0
1722929510000|2024-08-06 07:31:50|46.94|43.44|46.94|43.44|46.94|43.44|46.92|43.42|0
1722929520000|2024-08-06 07:32:00|47.07|43.57|46.95|43.45|47.07|43.57|46.95|43.45|0
1722929530000|2024-08-06 07:32:10|47.07|43.57|47.13|43.63|47.13|43.63|47.07|43.57|0
1722929540000|2024-08-06 07:32:20|47.1|43.6|47.07|43.57|47.15|43.65|47.07|43.57|0
1722929550000|2024-08-06 07:32:30|47.02|43.52|47.01|43.51|47.02|43.52|46.99|43.49|0
1722929560000|2024-08-06 07:32:40|47.13|43.63|46.89|43.39|47.13|43.63|46.89|43.39|0
1722929570000|2024-08-06 07:32:50|46.78|43.28|46.66|43.16|46.78|43.28|46.66|43.16|0
1722929580000|2024-08-06 07:33:00|46.59|43.09|46.6|43.1|46.6|43.1|46.59|43.09|0
1722929590000|2024-08-06 07:33:10|46.59|43.09|46.54|43.04|46.59|43.09|46.53|43.03|0
1722929600000|2024-08-06 07:33:20|46.64|43.14|46.62|43.12|46.64|43.14|46.62|43.12|0
1722929610000|2024-08-06 07:33:30|46.51|43.01|46.51|43.01|46.54|43.04|46.51|43.01|0
1722929620000|2024-08-06 07:33:40|46.63|43.13|46.6|43.1|46.66|43.16|46.6|43.1|0
1722929630000|2024-08-06 07:33:50|46.49|42.99|46.57|43.07|46.6|43.1|46.49|42.99|0
1722929640000|2024-08-06 07:34:00|46.54|43.04|46.44|42.94|46.54|43.04|46.44|42.94|0
1722929650000|2024-08-06 07:34:10|46.41|42.91|46.5|43|46.5|43|46.41|42.91|0
1722929660000|2024-08-06 07:34:20|46.57|43.07|46.66|43.16|46.66|43.16|46.57|43.07|0
1722929670000|2024-08-06 07:34:30|46.76|43.26|46.8|43.3|46.86|43.36|46.76|43.26|0
1722929680000|2024-08-06 07:34:40|46.83|43.33|46.64|43.14|46.83|43.33|46.64|43.14|0
1722929690000|2024-08-06 07:34:50|46.69|43.19|46.72|43.22|46.77|43.27|46.69|43.19|0
1722929700000|2024-08-06 07:35:00|46.74|43.24|46.66|43.16|46.74|43.24|46.61|43.11|0
1722929710000|2024-08-06 07:35:10|46.73|43.23|46.86|43.36|46.86|43.36|46.73|43.23|0
1722929720000|2024-08-06 07:35:20|46.9|43.4|46.98|43.48|47.01|43.51|46.9|43.4|0
1722929730000|2024-08-06 07:35:30|46.95|43.45|47.01|43.51|47.01|43.51|46.92|43.42|0
1722929740000|2024-08-06 07:35:40|47.02|43.52|47.14|43.64|47.14|43.64|47.02|43.52|0
1722929750000|2024-08-06 07:35:50|46.98|43.48|47.08|43.58|47.08|43.58|46.98|43.48|0
1722929760000|2024-08-06 07:36:00|47.09|43.59|47.3|43.8|47.3|43.8|47.09|43.59|0
1722929770000|2024-08-06 07:36:10|47.31|43.81|47.31|43.81|47.31|43.81|47.31|43.81|0
1722929780000|2024-08-06 07:36:20|47.36|43.86|47.41|43.91|47.41|43.91|47.3|43.8|0
1722929790000|2024-08-06 07:36:30|47.3|43.8|47.34|43.84|47.35|43.85|47.3|43.8|0
1722929800000|2024-08-06 07:36:40|47.25|43.75|47.27|43.77|47.27|43.77|47.24|43.74|0
1722929810000|2024-08-06 07:36:50|47.3|43.8|47.25|43.75|47.3|43.8|47.21|43.71|0
1722929820000|2024-08-06 07:37:00|47.27|43.77|47.18|43.68|47.28|43.78|47.18|43.68|0
1722929830000|2024-08-06 07:37:10|47.09|43.59|47.09|43.59|47.12|43.62|47.09|43.59|0
1722929840000|2024-08-06 07:37:20|47.06|43.56|47.06|43.56|47.06|43.56|47.03|43.53|0
1722929850000|2024-08-06 07:37:30|47|43.5|47.02|43.52|47.06|43.56|47|43.5|0
1722929860000|2024-08-06 07:37:40|46.97|43.47|47.15|43.65|47.15|43.65|46.96|43.46|0
1722929870000|2024-08-06 07:37:50|47.07|43.57|47.24|43.74|47.24|43.74|47.07|43.57|0
1722929880000|2024-08-06 07:38:00|47.25|43.75|47.35|43.85|47.35|43.85|47.25|43.75|0
1722929890000|2024-08-06 07:38:10|47.44|43.94|47.81|44.31|47.81|44.31|47.41|43.91|0
1722929900000|2024-08-06 07:38:20|47.73|44.23|47.77|44.27|47.77|44.27|47.73|44.23|0
1722929910000|2024-08-06 07:38:30|47.76|44.26|45.63|42.13|47.78|44.28|45.63|42.13|0
1722929920000|2024-08-06 07:38:40|45.6|42.1|45.52|42.02|45.6|42.1|45.5|42|0
1722929930000|2024-08-06 07:38:50|45.6|42.1|45.59|42.09|45.6|42.1|45.58|42.08|0
1722929940000|2024-08-06 07:39:00|45.58|42.08|45.62|42.12|45.72|42.22|45.58|42.08|0
1722929950000|2024-08-06 07:39:10|45.63|42.13|45.66|42.16|45.69|42.19|45.59|42.09|0
1722929960000|2024-08-06 07:39:20|45.7|42.2|45.66|42.16|45.7|42.2|45.65|42.15|0
1722929970000|2024-08-06 07:39:30|45.72|42.22|45.59|42.09|45.75|42.25|45.59|42.09|0
1722929980000|2024-08-06 07:39:40|45.5|42|45.63|42.13|45.63|42.13|45.5|42|0
1722929990000|2024-08-06 07:39:50|45.69|42.19|45.62|42.12|45.69|42.19|45.62|42.12|0
1722930000000|2024-08-06 07:40:00|45.63|42.13|45.67|42.17|45.67|42.17|45.55|42.05|0
1722930010000|2024-08-06 07:40:10|45.72|42.22|45.72|42.22|45.72|42.22|45.72|42.22|0
1722930020000|2024-08-06 07:40:20|45.75|42.25|45.66|42.16|45.78|42.28|45.66|42.16|0
1722930030000|2024-08-06 07:40:30|45.65|42.15|45.67|42.17|45.7|42.2|45.65|42.15|0
1722930040000|2024-08-06 07:40:40|45.66|42.16|45.76|42.26|45.76|42.26|45.66|42.16|0
1722930050000|2024-08-06 07:40:50|45.67|42.17|45.69|42.19|45.69|42.19|45.66|42.16|0
1722930060000|2024-08-06 07:41:00|45.72|42.22|46.03|42.53|46.03|42.53|45.72|42.22|0
1722930070000|2024-08-06 07:41:10|46.01|42.51|46.25|42.75|46.25|42.75|46.01|42.51|0
1722930080000|2024-08-06 07:41:20|46.12|42.62|46.18|42.68|46.21|42.71|46.12|42.62|0
1722930090000|2024-08-06 07:41:30|46.35|42.85|46.32|42.82|46.35|42.85|46.3|42.8|0
1722930100000|2024-08-06 07:41:40|46.45|42.95|46.29|42.79|46.45|42.95|46.29|42.79|0
1722930110000|2024-08-06 07:41:50|46.24|42.74|46.18|42.68|46.25|42.75|46.18|42.68|0
1722930120000|2024-08-06 07:42:00|46.21|42.71|46.21|42.71|46.25|42.75|46.15|42.65|0
1722930130000|2024-08-06 07:42:10|46.28|42.78|46.32|42.82|46.32|42.82|46.24|42.74|0
1722930140000|2024-08-06 07:42:20|46.24|42.74|46.34|42.84|46.35|42.85|46.24|42.74|0
1722930150000|2024-08-06 07:42:30|46.35|42.85|46.29|42.79|46.35|42.85|46.26|42.76|0
1722930160000|2024-08-06 07:42:40|46.22|42.72|46.29|42.79|46.31|42.81|46.22|42.72|0
1722930170000|2024-08-06 07:42:50|46.28|42.78|46.26|42.76|46.28|42.78|46.26|42.76|0
1722930180000|2024-08-06 07:43:00|46.18|42.68|46.05|42.55|46.18|42.68|46.05|42.55|0
1722930190000|2024-08-06 07:43:10|46|42.5|46|42.5|46.03|42.53|45.97|42.47|0
1722930200000|2024-08-06 07:43:20|45.97|42.47|45.99|42.49|45.99|42.49|45.97|42.47|0
1722930210000|2024-08-06 07:43:30|46.03|42.53|46.06|42.56|46.06|42.56|45.94|42.44|0
1722930220000|2024-08-06 07:43:40|46.05|42.55|46.06|42.56|46.07|42.57|46.05|42.55|0
1722930230000|2024-08-06 07:43:50|45.96|42.46|45.9|42.4|45.96|42.46|45.9|42.4|0
1722930240000|2024-08-06 07:44:00|45.89|42.39|45.78|42.28|45.89|42.39|45.76|42.26|0
1722930250000|2024-08-06 07:44:10|45.74|42.24|45.76|42.26|45.76|42.26|45.71|42.21|0
1722930260000|2024-08-06 07:44:20|45.78|42.28|45.83|42.33|45.83|42.33|45.74|42.24|0
1722930270000|2024-08-06 07:44:30|45.8|42.3|45.57|42.07|45.8|42.3|45.57|42.07|0
1722930280000|2024-08-06 07:44:40|45.66|42.16|45.6|42.1|45.66|42.16|45.6|42.1|0
1722930290000|2024-08-06 07:44:50|45.63|42.13|45.68|42.18|45.68|42.18|45.63|42.13|0
1722930300000|2024-08-06 07:45:00|45.87|42.37|45.63|42.13|45.87|42.37|45.6|42.1|0
1722930310000|2024-08-06 07:45:10|45.54|42.04|45.6|42.1|45.63|42.13|45.51|42.01|0
1722930320000|2024-08-06 07:45:20|45.63|42.13|45.63|42.13|45.63|42.13|45.63|42.13|0
1722930330000|2024-08-06 07:45:30|45.68|42.18|45.71|42.21|45.71|42.21|45.6|42.1|0
1722930340000|2024-08-06 07:45:40|45.7|42.2|45.71|42.21|45.78|42.28|45.7|42.2|0
1722930350000|2024-08-06 07:45:50|45.65|42.15|45.6|42.1|45.65|42.15|45.6|42.1|0
1722930360000|2024-08-06 07:46:00|45.57|42.07|45.51|42.01|45.57|42.07|45.45|41.95|0
1722930370000|2024-08-06 07:46:10|45.48|41.98|45.48|41.98|45.5|42|45.48|41.98|0
1722930380000|2024-08-06 07:46:20|45.42|41.92|45.34|41.84|45.42|41.92|45.34|41.84|0
1722930390000|2024-08-06 07:46:30|45.25|41.75|45.25|41.75|45.28|41.78|45.25|41.75|0
1722930400000|2024-08-06 07:46:40|45.34|41.84|45.45|41.95|45.45|41.95|45.34|41.84|0
1722930410000|2024-08-06 07:46:50|45.52|42.02|45.6|42.1|45.6|42.1|45.52|42.02|0
1722930420000|2024-08-06 07:47:00|45.57|42.07|45.6|42.1|45.6|42.1|45.51|42.01|0
1722930430000|2024-08-06 07:47:10|45.67|42.17|45.68|42.18|45.74|42.24|45.65|42.15|0
1722930440000|2024-08-06 07:47:20|45.65|42.15|45.65|42.15|45.68|42.18|45.62|42.12|0
1722930450000|2024-08-06 07:47:30|45.62|42.12|45.39|41.89|45.68|42.18|45.39|41.89|0
1722930460000|2024-08-06 07:47:40|45.42|41.92|45.45|41.95|45.45|41.95|45.42|41.92|0
1722930470000|2024-08-06 07:47:50|45.37|41.87|45.45|41.95|45.45|41.95|45.37|41.87|0
1722930480000|2024-08-06 07:48:00|45.51|42.01|45.39|41.89|45.51|42.01|45.37|41.87|0
1722930490000|2024-08-06 07:48:10|45.49|41.99|45.54|42.04|45.54|42.04|45.42|41.92|0
1722930500000|2024-08-06 07:48:20|45.69|42.19|45.65|42.15|45.74|42.24|45.65|42.15|0
1722930510000|2024-08-06 07:48:30|45.68|42.18|45.59|42.09|45.68|42.18|45.59|42.09|0
1722930520000|2024-08-06 07:48:40|45.68|42.18|45.77|42.27|45.77|42.27|45.68|42.18|0
1722930530000|2024-08-06 07:48:50|45.79|42.29|45.92|42.42|45.92|42.42|45.79|42.29|0
1722930540000|2024-08-06 07:49:00|46|42.5|46|42.5|46|42.5|45.94|42.44|0
1722930550000|2024-08-06 07:49:10|46.07|42.57|46.04|42.54|46.07|42.57|46.04|42.54|0
1722930560000|2024-08-06 07:49:20|46.17|42.67|46|42.5|46.17|42.67|46|42.5|0
1722930570000|2024-08-06 07:49:30|46.04|42.54|45.88|42.38|46.04|42.54|45.88|42.38|0
1722930580000|2024-08-06 07:49:40|45.89|42.39|46.05|42.55|46.08|42.58|45.89|42.39|0
1722930590000|2024-08-06 07:49:50|45.97|42.47|46.05|42.55|46.05|42.55|45.94|42.44|0
1722930600000|2024-08-06 07:50:00|46.15|42.65|46.08|42.58|46.15|42.65|46.08|42.58|0
1722930610000|2024-08-06 07:50:10|46.11|42.61|45.94|42.44|46.11|42.61|45.94|42.44|0
1722930620000|2024-08-06 07:50:20|45.86|42.36|46|42.5|46|42.5|45.86|42.36|0
1722930630000|2024-08-06 07:50:30|45.98|42.48|46.4|42.9|46.4|42.9|45.98|42.48|0
1722930640000|2024-08-06 07:50:40|46.34|42.84|46.2|42.7|46.34|42.84|46.2|42.7|0
1722930650000|2024-08-06 07:50:50|46.17|42.67|46.14|42.64|46.17|42.67|46.08|42.58|0
1722930660000|2024-08-06 07:51:00|46.08|42.58|46.08|42.58|46.08|42.58|46.08|42.58|0
1722930670000|2024-08-06 07:51:10|46.1|42.6|46.08|42.58|46.11|42.61|46.08|42.58|0
1722930680000|2024-08-06 07:51:20|46.02|42.52|45.91|42.41|46.02|42.52|45.91|42.41|0
1722930690000|2024-08-06 07:51:30|46.02|42.52|45.99|42.49|46.02|42.52|45.99|42.49|0
1722930700000|2024-08-06 07:51:40|45.96|42.46|46.05|42.55|46.05|42.55|45.96|42.46|0
1722930710000|2024-08-06 07:51:50|46.04|42.54|46.11|42.61|46.11|42.61|45.96|42.46|0
1722930720000|2024-08-06 07:52:00|45.96|42.46|45.88|42.38|45.96|42.46|45.85|42.35|0
1722930730000|2024-08-06 07:52:10|45.91|42.41|45.91|42.41|45.91|42.41|45.79|42.29|0
1722930740000|2024-08-06 07:52:20|45.88|42.38|45.82|42.32|45.91|42.41|45.82|42.32|0
1722930750000|2024-08-06 07:52:30|45.91|42.41|45.91|42.41|45.93|42.43|45.91|42.41|0
1722930760000|2024-08-06 07:52:40|45.88|42.38|45.91|42.41|45.91|42.41|45.88|42.38|0
1722930770000|2024-08-06 07:52:50|45.88|42.38|45.82|42.32|45.88|42.38|45.79|42.29|0
1722930780000|2024-08-06 07:53:00|45.93|42.43|45.99|42.49|45.99|42.49|45.89|42.39|0
1722930790000|2024-08-06 07:53:10|46.02|42.52|46.17|42.67|46.17|42.67|46.02|42.52|0
1722930800000|2024-08-06 07:53:20|46.18|42.68|46.49|42.99|46.49|42.99|46.18|42.68|0
1722930810000|2024-08-06 07:53:30|46.52|43.02|46.63|43.13|46.63|43.13|46.52|43.02|0
1722930820000|2024-08-06 07:53:40|46.6|43.1|46.63|43.13|46.63|43.13|46.6|43.1|0
1722930830000|2024-08-06 07:53:50|46.6|43.1|46.6|43.1|46.6|43.1|46.6|43.1|0
1722930840000|2024-08-06 07:54:00|46.63|43.13|46.51|43.01|46.63|43.13|46.51|43.01|0
1722930850000|2024-08-06 07:54:10|46.49|42.99|46.54|43.04|46.54|43.04|46.49|42.99|0
1722930860000|2024-08-06 07:54:20|46.51|43.01|46.51|43.01|46.51|43.01|46.51|43.01|0
1722930870000|2024-08-06 07:54:30|46.54|43.04|46.51|43.01|46.54|43.04|46.51|43.01|0
1722930880000|2024-08-06 07:54:40|46.53|43.03|46.54|43.04|46.54|43.04|46.53|43.03|0
1722930890000|2024-08-06 07:54:50|46.48|42.98|46.51|43.01|46.51|43.01|46.46|42.96|0
1722930900000|2024-08-06 07:55:00|46.59|43.09|46.43|42.93|46.59|43.09|46.43|42.93|0
1722930910000|2024-08-06 07:55:10|46.46|42.96|46.45|42.95|46.46|42.96|46.45|42.95|0
1722930920000|2024-08-06 07:55:20|46.51|43.01|46.54|43.04|46.54|43.04|46.51|43.01|0
1722930930000|2024-08-06 07:55:30|46.41|42.91|46.37|42.87|46.43|42.93|46.37|42.87|0
1722930940000|2024-08-06 07:55:40|46.38|42.88|46.35|42.85|46.4|42.9|46.35|42.85|0
1722930950000|2024-08-06 07:55:50|46.31|42.81|46.37|42.87|46.37|42.87|46.31|42.81|0
1722930960000|2024-08-06 07:56:00|46.28|42.78|46.28|42.78|46.32|42.82|46.28|42.78|0
1722930970000|2024-08-06 07:56:10|46.25|42.75|46.25|42.75|46.25|42.75|46.23|42.73|0
1722930980000|2024-08-06 07:56:20|46.22|42.72|46.25|42.75|46.25|42.75|46.22|42.72|0
1722930990000|2024-08-06 07:56:30|46.23|42.73|46.25|42.75|46.25|42.75|46.23|42.73|0
1722931000000|2024-08-06 07:56:40|46.28|42.78|46.05|42.55|46.28|42.78|46.05|42.55|0
1722931010000|2024-08-06 07:56:50|45.94|42.44|46.02|42.52|46.02|42.52|45.9|42.4|0
1722931020000|2024-08-06 07:57:00|46|42.5|45.97|42.47|46|42.5|45.97|42.47|0
1722931030000|2024-08-06 07:57:10|45.99|42.49|45.99|42.49|46.02|42.52|45.99|42.49|0
1722931040000|2024-08-06 07:57:20|46.03|42.53|46.07|42.57|46.1|42.6|46.03|42.53|0
1722931050000|2024-08-06 07:57:30|46.13|42.63|46.13|42.63|46.22|42.72|46.13|42.63|0
1722931060000|2024-08-06 07:57:40|46.16|42.66|46.1|42.6|46.16|42.66|46.1|42.6|0
1722931070000|2024-08-06 07:57:50|46.07|42.57|46.07|42.57|46.16|42.66|46.07|42.57|0
1722931080000|2024-08-06 07:58:00|46.1|42.6|45.84|42.34|46.1|42.6|45.84|42.34|0
1722931090000|2024-08-06 07:58:10|45.9|42.4|45.9|42.4|45.9|42.4|45.87|42.37|0
1722931100000|2024-08-06 07:58:20|45.91|42.41|45.99|42.49|45.99|42.49|45.91|42.41|0
1722931110000|2024-08-06 07:58:30|45.96|42.46|45.96|42.46|45.96|42.46|45.96|42.46|0
1722931120000|2024-08-06 07:58:40|45.93|42.43|46.01|42.51|46.01|42.51|45.93|42.43|0
1722931130000|2024-08-06 07:58:50|45.99|42.49|46.01|42.51|46.1|42.6|45.99|42.49|0
1722931140000|2024-08-06 07:59:00|46.09|42.59|46.06|42.56|46.09|42.59|46.04|42.54|0
1722931150000|2024-08-06 07:59:10|46.04|42.54|46.13|42.63|46.16|42.66|46.04|42.54|0
1722931160000|2024-08-06 07:59:20|46.07|42.57|46|42.5|46.07|42.57|46|42.5|0
1722931170000|2024-08-06 07:59:30|45.99|42.49|45.9|42.4|45.99|42.49|45.9|42.4|0
1722931180000|2024-08-06 07:59:40|45.98|42.48|45.94|42.44|45.98|42.48|45.93|42.43|0
1722931190000|2024-08-06 07:59:50|45.93|42.43|45.98|42.48|45.98|42.48|45.9|42.4|0
1722931200000|2024-08-06 08:00:00|45.96|42.46|45.98|42.48|46.1|42.6|45.96|42.46|0
1722931210000|2024-08-06 08:00:10|45.93|42.43|46.1|42.6|46.1|42.6|45.93|42.43|0
1722931220000|2024-08-06 08:00:20|46.09|42.59|45.84|42.34|46.09|42.59|45.84|42.34|0
1722931230000|2024-08-06 08:00:30|45.74|42.24|45.55|42.05|45.75|42.25|45.55|42.05|0
1722931240000|2024-08-06 08:00:40|45.64|42.14|45.9|42.4|45.9|42.4|45.64|42.14|0
1722931250000|2024-08-06 08:00:50|45.85|42.35|45.95|42.45|45.97|42.47|45.85|42.35|0
1722931260000|2024-08-06 08:01:00|45.94|42.44|45.95|42.45|46.04|42.54|45.94|42.44|0
1722931270000|2024-08-06 08:01:10|46.03|42.53|46.1|42.6|46.1|42.6|45.95|42.45|0
1722931280000|2024-08-06 08:01:20|46.01|42.51|46.07|42.57|46.07|42.57|45.95|42.45|0
1722931290000|2024-08-06 08:01:30|46.04|42.54|46.11|42.61|46.13|42.63|46.04|42.54|0
1722931300000|2024-08-06 08:01:40|46.14|42.64|46.24|42.74|46.24|42.74|46.14|42.64|0
1722931310000|2024-08-06 08:01:50|46.21|42.71|46.13|42.63|46.21|42.71|46.1|42.6|0
1722931320000|2024-08-06 08:02:00|46.04|42.54|45.94|42.44|46.04|42.54|45.92|42.42|0
1722931330000|2024-08-06 08:02:10|45.95|42.45|46.07|42.57|46.07|42.57|45.95|42.45|0
1722931340000|2024-08-06 08:02:20|46.05|42.55|46.18|42.68|46.18|42.68|46.05|42.55|0
1722931350000|2024-08-06 08:02:30|46.21|42.71|46.16|42.66|46.26|42.76|46.16|42.66|0
1722931370000|2024-08-06 08:02:50|46.1|42.6|46.04|42.54|46.13|42.63|46.04|42.54|0
1722931380000|2024-08-06 08:03:00|46.07|42.57|45.89|42.39|46.07|42.57|45.89|42.39|0
1722931390000|2024-08-06 08:03:10|45.81|42.31|45.78|42.28|45.81|42.31|45.78|42.28|0
1722931400000|2024-08-06 08:03:20|45.75|42.25|45.87|42.37|45.87|42.37|45.75|42.25|0
1722931410000|2024-08-06 08:03:30|45.82|42.32|45.89|42.39|45.89|42.39|45.82|42.32|0
1722931420000|2024-08-06 08:03:40|45.98|42.48|46.01|42.51|46.01|42.51|45.95|42.45|0
1722931430000|2024-08-06 08:03:50|46.07|42.57|46.15|42.65|46.18|42.68|46.07|42.57|0
1722931440000|2024-08-06 08:04:00|46.21|42.71|46.24|42.74|46.24|42.74|46.21|42.71|0
1722931450000|2024-08-06 08:04:10|46.33|42.83|46.42|42.92|46.42|42.92|46.33|42.83|0
1722931460000|2024-08-06 08:04:20|46.47|42.97|46.4|42.9|46.47|42.97|46.4|42.9|0
1722931470000|2024-08-06 08:04:30|46.47|42.97|46.39|42.89|46.47|42.97|46.39|42.89|0
1722931480000|2024-08-06 08:04:40|46.3|42.8|46.27|42.77|46.3|42.8|46.27|42.77|0
1722931490000|2024-08-06 08:04:50|46.3|42.8|46.39|42.89|46.39|42.89|46.3|42.8|0
1722931500000|2024-08-06 08:05:00|46.43|42.93|46.36|42.86|46.43|42.93|46.36|42.86|0
1722931510000|2024-08-06 08:05:10|46.41|42.91|46.36|42.86|46.44|42.94|46.36|42.86|0
1722931520000|2024-08-06 08:05:20|46.39|42.89|46.41|42.91|46.41|42.91|46.39|42.89|0
1722931530000|2024-08-06 08:05:30|46.47|42.97|46.44|42.94|46.47|42.97|46.43|42.93|0
1722931540000|2024-08-06 08:05:40|46.39|42.89|46.37|42.87|46.39|42.89|46.33|42.83|0
1722931550000|2024-08-06 08:05:50|46.38|42.88|46.38|42.88|46.38|42.88|46.38|42.88|0
1722931560000|2024-08-06 08:06:00|46.27|42.77|46.28|42.78|46.28|42.78|46.27|42.77|0
1722931570000|2024-08-06 08:06:10|46.27|42.77|46.3|42.8|46.3|42.8|46.27|42.77|0
1722931580000|2024-08-06 08:06:20|46.27|42.77|46.3|42.8|46.3|42.8|46.21|42.71|0
1722931590000|2024-08-06 08:06:30|46.24|42.74|46.4|42.9|46.4|42.9|46.24|42.74|0
1722931600000|2024-08-06 08:06:40|46.53|43.03|46.62|43.12|46.62|43.12|46.53|43.03|0
1722931610000|2024-08-06 08:06:50|46.63|43.13|46.53|43.03|46.63|43.13|46.53|43.03|0
1722931620000|2024-08-06 08:07:00|46.54|43.04|46.56|43.06|46.56|43.06|46.53|43.03|0
1722931630000|2024-08-06 08:07:10|46.44|42.94|46.54|43.04|46.54|43.04|46.44|42.94|0
1722931640000|2024-08-06 08:07:20|46.56|43.06|46.47|42.97|46.56|43.06|46.46|42.96|0
1722931650000|2024-08-06 08:07:30|46.5|43|46.56|43.06|46.56|43.06|46.5|43|0
1722931660000|2024-08-06 08:07:40|46.48|42.98|46.48|42.98|46.5|43|46.44|42.94|0
1722931670000|2024-08-06 08:07:50|46.47|42.97|46.45|42.95|46.47|42.97|46.45|42.95|0
1722931680000|2024-08-06 08:08:00|46.53|43.03|46.43|42.93|46.53|43.03|46.43|42.93|0
1722931690000|2024-08-06 08:08:10|46.53|43.03|46.59|43.09|46.62|43.12|46.53|43.03|0
1722931700000|2024-08-06 08:08:20|46.62|43.12|46.63|43.13|46.63|43.13|46.6|43.1|0
1722931710000|2024-08-06 08:08:30|46.73|43.23|46.85|43.35|46.85|43.35|46.73|43.23|0
1722931720000|2024-08-06 08:08:40|46.79|43.29|46.91|43.41|46.91|43.41|46.79|43.29|0
1722931730000|2024-08-06 08:08:50|46.88|43.38|46.91|43.41|46.92|43.42|46.88|43.38|0
1722931740000|2024-08-06 08:09:00|46.89|43.39|46.98|43.48|46.98|43.48|46.89|43.39|0
1722931750000|2024-08-06 08:09:10|47.06|43.56|47.17|43.67|47.17|43.67|47.06|43.56|0
1722931760000|2024-08-06 08:09:20|47.09|43.59|47.12|43.62|47.12|43.62|47.03|43.53|0
1722931770000|2024-08-06 08:09:30|47.1|43.6|47.04|43.54|47.17|43.67|47.04|43.54|0
1722931780000|2024-08-06 08:09:40|47|43.5|47.07|43.57|47.07|43.57|47|43.5|0
1722931790000|2024-08-06 08:09:50|47.09|43.59|47.11|43.61|47.11|43.61|47.06|43.56|0
1722931800000|2024-08-06 08:10:00|47.16|43.66|47.06|43.56|47.16|43.66|47.06|43.56|0
1722931810000|2024-08-06 08:10:10|47.08|43.58|47.03|43.53|47.08|43.58|47.03|43.53|0
1722931820000|2024-08-06 08:10:20|47|43.5|46.98|43.48|47.03|43.53|46.98|43.48|0
1722931830000|2024-08-06 08:10:30|46.88|43.38|46.61|43.11|46.88|43.38|46.61|43.11|0
1722931840000|2024-08-06 08:10:40|46.69|43.19|46.85|43.35|46.86|43.36|46.69|43.19|0
1722931850000|2024-08-06 08:10:50|46.88|43.38|46.82|43.32|46.88|43.38|46.8|43.3|0
1722931860000|2024-08-06 08:11:00|46.79|43.29|46.88|43.38|46.91|43.41|46.79|43.29|0
1722931870000|2024-08-06 08:11:10|46.89|43.39|46.92|43.42|46.92|43.42|46.88|43.38|0
1722931880000|2024-08-06 08:11:20|46.91|43.41|46.79|43.29|46.91|43.41|46.79|43.29|0
1722931890000|2024-08-06 08:11:30|46.8|43.3|46.88|43.38|46.88|43.38|46.8|43.3|0
1722931900000|2024-08-06 08:11:40|46.95|43.45|47.13|43.63|47.13|43.63|46.95|43.45|0
1722931910000|2024-08-06 08:11:50|47.1|43.6|47.08|43.58|47.11|43.61|47.08|43.58|0
1722931920000|2024-08-06 08:12:00|47.07|43.57|47.2|43.7|47.2|43.7|47.07|43.57|0
1722931930000|2024-08-06 08:12:10|47.23|43.73|47.24|43.74|47.24|43.74|47.2|43.7|0
1722931940000|2024-08-06 08:12:20|47.27|43.77|47.17|43.67|47.27|43.77|47.17|43.67|0
1722931950000|2024-08-06 08:12:30|47.14|43.64|47.32|43.82|47.32|43.82|47.14|43.64|0
1722931960000|2024-08-06 08:12:40|47.3|43.8|47.3|43.8|47.32|43.82|47.3|43.8|0
1722931970000|2024-08-06 08:12:50|47.29|43.79|47.21|43.71|47.29|43.79|47.21|43.71|0
1722931980000|2024-08-06 08:13:00|47.26|43.76|47.11|43.61|47.26|43.76|47.11|43.61|0
1722931990000|2024-08-06 08:13:10|47.05|43.55|47.13|43.63|47.13|43.63|47.02|43.52|0
1722932000000|2024-08-06 08:13:20|47.14|43.64|47.02|43.52|47.14|43.64|47.02|43.52|0
1722932010000|2024-08-06 08:13:30|47.17|43.67|47.18|43.68|47.23|43.73|47.17|43.67|0
1722932020000|2024-08-06 08:13:40|47.2|43.7|47.56|44.06|47.59|44.09|47.2|43.7|0
1722932030000|2024-08-06 08:13:50|47.54|44.04|47.47|43.97|47.54|44.04|47.42|43.92|0
1722932040000|2024-08-06 08:14:00|47.38|43.88|47.35|43.85|47.38|43.88|47.29|43.79|0
1722932050000|2024-08-06 08:14:10|47.29|43.79|47.44|43.94|47.48|43.98|47.29|43.79|0
1722932060000|2024-08-06 08:14:20|47.5|44|47.81|44.31|47.81|44.31|47.5|44|0
1722932070000|2024-08-06 08:14:30|47.85|44.35|48.11|44.61|48.16|44.66|47.85|44.35|0
1722932080000|2024-08-06 08:14:40|48.25|44.75|48.15|44.65|48.28|44.78|48.15|44.65|0
1722932090000|2024-08-06 08:14:50|48.03|44.53|47.85|44.35|48.03|44.53|47.85|44.35|0
1722932100000|2024-08-06 08:15:00|47.91|44.41|47.84|44.34|47.91|44.41|47.81|44.31|0
1722932110000|2024-08-06 08:15:10|47.85|44.35|47.9|44.4|47.9|44.4|47.82|44.32|0
1722932120000|2024-08-06 08:15:20|48|44.5|48.03|44.53|48.03|44.53|47.97|44.47|0
1722932130000|2024-08-06 08:15:30|48|44.5|47.97|44.47|48|44.5|47.91|44.41|0
1722932140000|2024-08-06 08:15:40|48|44.5|48.15|44.65|48.15|44.65|48|44.5|0
1722932150000|2024-08-06 08:15:50|48.18|44.68|48.27|44.77|48.27|44.77|48.18|44.68|0
1722932160000|2024-08-06 08:16:00|48.18|44.68|48.29|44.79|48.29|44.79|48.18|44.68|0
1722932170000|2024-08-06 08:16:10|48.27|44.77|48.12|44.62|48.27|44.77|48.12|44.62|0
1722932180000|2024-08-06 08:16:20|48.09|44.59|48.09|44.59|48.12|44.62|48.08|44.58|0
1722932190000|2024-08-06 08:16:30|47.97|44.47|47.88|44.38|47.97|44.47|47.88|44.38|0
1722932200000|2024-08-06 08:16:40|48.03|44.53|47.91|44.41|48.03|44.53|47.91|44.41|0
1722932210000|2024-08-06 08:16:50|47.88|44.38|47.93|44.43|47.93|44.43|47.88|44.38|0
1722932220000|2024-08-06 08:17:00|47.88|44.38|47.88|44.38|47.88|44.38|47.69|44.19|0
1722932230000|2024-08-06 08:17:10|47.82|44.32|47.76|44.26|47.82|44.32|47.76|44.26|0
1722932240000|2024-08-06 08:17:20|47.78|44.28|47.73|44.23|47.79|44.29|47.73|44.23|0
1722932250000|2024-08-06 08:17:30|47.88|44.38|47.78|44.28|47.94|44.44|47.78|44.28|0
1722932260000|2024-08-06 08:17:40|47.76|44.26|47.66|44.16|47.76|44.26|47.57|44.07|0
1722932270000|2024-08-06 08:17:50|47.64|44.14|47.61|44.11|47.64|44.14|47.58|44.08|0
1722932280000|2024-08-06 08:18:00|47.66|44.16|47.66|44.16|47.66|44.16|47.66|44.16|0
1722932290000|2024-08-06 08:18:10|47.73|44.23|47.61|44.11|47.76|44.26|47.61|44.11|0
1722932300000|2024-08-06 08:18:20|47.67|44.17|47.58|44.08|47.67|44.17|47.57|44.07|0
1722932310000|2024-08-06 08:18:30|47.54|44.04|47.67|44.17|47.67|44.17|47.54|44.04|0
1722932320000|2024-08-06 08:18:40|47.64|44.14|47.67|44.17|47.67|44.17|47.59|44.09|0
1722932330000|2024-08-06 08:18:50|47.79|44.29|47.82|44.32|47.82|44.32|47.79|44.29|0
1722932340000|2024-08-06 08:19:00|47.8|44.3|47.73|44.23|47.91|44.41|47.73|44.23|0
1722932350000|2024-08-06 08:19:10|47.64|44.14|47.83|44.33|47.83|44.33|47.64|44.14|0
1722932360000|2024-08-06 08:19:20|47.85|44.35|48.01|44.51|48.01|44.51|47.79|44.29|0
1722932370000|2024-08-06 08:19:30|47.97|44.47|48.12|44.62|48.12|44.62|47.97|44.47|0
1722932380000|2024-08-06 08:19:40|48.18|44.68|48.03|44.53|48.18|44.68|48.03|44.53|0
1722932390000|2024-08-06 08:19:50|48.19|44.69|48.28|44.78|48.28|44.78|48.19|44.69|0
1722932400000|2024-08-06 08:20:00|48.27|44.77|48.12|44.62|48.36|44.86|48.12|44.62|0
1722932410000|2024-08-06 08:20:10|48.24|44.74|48.3|44.8|48.3|44.8|48.24|44.74|0
1722932420000|2024-08-06 08:20:20|48.33|44.83|48.33|44.83|48.33|44.83|48.33|44.83|0
1722932430000|2024-08-06 08:20:30|48.24|44.74|48.21|44.71|48.24|44.74|48.21|44.71|0
1722932440000|2024-08-06 08:20:40|48.27|44.77|48.36|44.86|48.36|44.86|48.27|44.77|0
1722932450000|2024-08-06 08:20:50|48.24|44.74|48.21|44.71|48.27|44.77|48.21|44.71|0
1722932460000|2024-08-06 08:21:00|48.27|44.77|48.03|44.53|48.27|44.77|48.03|44.53|0
1722932470000|2024-08-06 08:21:10|48.09|44.59|48|44.5|48.09|44.59|48|44.5|0
1722932480000|2024-08-06 08:21:20|47.94|44.44|47.97|44.47|48.03|44.53|47.94|44.44|0
1722932490000|2024-08-06 08:21:30|48|44.5|47.97|44.47|48|44.5|47.97|44.47|0
1722932500000|2024-08-06 08:21:40|47.94|44.44|47.94|44.44|47.97|44.47|47.94|44.44|0
1722932510000|2024-08-06 08:21:50|47.97|44.47|47.98|44.48|47.98|44.48|47.97|44.47|0
1722932520000|2024-08-06 08:22:00|47.85|44.35|47.85|44.35|47.89|44.39|47.85|44.35|0
1722932530000|2024-08-06 08:22:10|47.86|44.36|47.88|44.38|47.88|44.38|47.86|44.36|0
1722932540000|2024-08-06 08:22:20|47.94|44.44|47.79|44.29|47.94|44.44|47.79|44.29|0
1722932550000|2024-08-06 08:22:30|47.82|44.32|47.76|44.26|47.82|44.32|47.76|44.26|0
1722932560000|2024-08-06 08:22:40|47.7|44.2|47.76|44.26|47.76|44.26|47.7|44.2|0
1722932570000|2024-08-06 08:22:50|47.73|44.23|47.68|44.18|47.75|44.25|47.68|44.18|0
1722932580000|2024-08-06 08:23:00|47.46|43.96|47.43|43.93|47.46|43.96|47.43|43.93|0
1722932590000|2024-08-06 08:23:10|47.52|44.02|47.43|43.93|47.52|44.02|47.43|43.93|0
1722932600000|2024-08-06 08:23:20|47.37|43.87|47.34|43.84|47.37|43.87|47.34|43.84|0
1722932610000|2024-08-06 08:23:30|47.31|43.81|47.16|43.66|47.32|43.82|47.16|43.66|0
1722932620000|2024-08-06 08:23:40|47.19|43.69|47.07|43.57|47.19|43.69|47.07|43.57|0
1722932630000|2024-08-06 08:23:50|47.14|43.64|47.13|43.63|47.14|43.64|47.07|43.57|0
1722932640000|2024-08-06 08:24:00|47.08|43.58|47.31|43.81|47.31|43.81|47.08|43.58|0
1722932650000|2024-08-06 08:24:10|47.37|43.87|47.29|43.79|47.43|43.93|47.29|43.79|0
1722932660000|2024-08-06 08:24:20|47.22|43.72|47.28|43.78|47.34|43.84|47.22|43.72|0
1722932670000|2024-08-06 08:24:30|47.25|43.75|47.25|43.75|47.25|43.75|47.25|43.75|0
1722932680000|2024-08-06 08:24:40|47.28|43.78|47.31|43.81|47.31|43.81|47.22|43.72|0
1722932690000|2024-08-06 08:24:50|47.35|43.85|47.25|43.75|47.35|43.85|47.25|43.75|0
1722932700000|2024-08-06 08:25:00|47.28|43.78|47.36|43.86|47.36|43.86|47.25|43.75|0
1722932710000|2024-08-06 08:25:10|47.31|43.81|47.25|43.75|47.31|43.81|47.25|43.75|0
1722932720000|2024-08-06 08:25:20|47.1|43.6|47.13|43.63|47.13|43.63|46.98|43.48|0
1722932730000|2024-08-06 08:25:30|47.1|43.6|47.07|43.57|47.1|43.6|47.07|43.57|0
1722932740000|2024-08-06 08:25:40|46.89|43.39|46.83|43.33|46.89|43.39|46.83|43.33|0
1722932750000|2024-08-06 08:25:50|46.76|43.26|46.8|43.3|46.83|43.33|46.76|43.26|0
1722932760000|2024-08-06 08:26:00|46.79|43.29|46.77|43.27|46.83|43.33|46.76|43.26|0
1722932770000|2024-08-06 08:26:10|46.8|43.3|46.87|43.37|46.89|43.39|46.8|43.3|0
1722932780000|2024-08-06 08:26:20|46.95|43.45|46.8|43.3|46.95|43.45|46.8|43.3|0
1722932790000|2024-08-06 08:26:30|46.83|43.33|46.71|43.21|46.83|43.33|46.71|43.21|0
1722932800000|2024-08-06 08:26:40|46.77|43.27|46.83|43.33|46.83|43.33|46.77|43.27|0
1722932810000|2024-08-06 08:26:50|46.8|43.3|46.83|43.33|46.83|43.33|46.8|43.3|0
1722932820000|2024-08-06 08:27:00|46.8|43.3|46.8|43.3|46.8|43.3|46.71|43.21|0
1722932830000|2024-08-06 08:27:10|46.77|43.27|46.62|43.12|46.83|43.33|46.62|43.12|0
1722932840000|2024-08-06 08:27:20|46.68|43.18|46.61|43.11|46.68|43.18|46.61|43.11|0
1722932850000|2024-08-06 08:27:30|46.57|43.07|46.59|43.09|46.62|43.12|46.57|43.07|0
1722932860000|2024-08-06 08:27:40|46.57|43.07|46.57|43.07|46.57|43.07|46.57|43.07|0
1722932870000|2024-08-06 08:27:50|46.54|43.04|46.54|43.04|46.62|43.12|46.54|43.04|0
1722932880000|2024-08-06 08:28:00|46.37|42.87|46.42|42.92|46.42|42.92|46.35|42.85|0
1722932890000|2024-08-06 08:28:10|46.46|42.96|46.45|42.95|46.46|42.96|46.45|42.95|0
1722932900000|2024-08-06 08:28:20|46.55|43.05|46.51|43.01|46.55|43.05|46.51|43.01|0
1722932910000|2024-08-06 08:28:30|46.53|43.03|46.56|43.06|46.56|43.06|46.52|43.02|0
1722932920000|2024-08-06 08:28:40|46.59|43.09|46.61|43.11|46.62|43.12|46.59|43.09|0
1722932930000|2024-08-06 08:28:50|46.62|43.12|46.62|43.12|46.65|43.15|46.62|43.12|0
1722932950000|2024-08-06 08:29:10|46.61|43.11|46.62|43.12|46.62|43.12|46.61|43.11|0
1722932960000|2024-08-06 08:29:20|46.67|43.17|46.65|43.15|46.67|43.17|46.65|43.15|0
1722932970000|2024-08-06 08:29:30|46.53|43.03|46.59|43.09|46.62|43.12|46.53|43.03|0
1722932980000|2024-08-06 08:29:40|46.74|43.24|46.75|43.25|46.75|43.25|46.74|43.24|0
1722932990000|2024-08-06 08:29:50|46.65|43.15|46.72|43.22|46.72|43.22|46.65|43.15|0
1722933000000|2024-08-06 08:30:00|46.71|43.21|46.65|43.15|46.71|43.21|46.62|43.12|0
1722933010000|2024-08-06 08:30:10|46.62|43.12|46.63|43.13|46.63|43.13|46.62|43.12|0
1722933020000|2024-08-06 08:30:20|46.65|43.15|46.53|43.03|46.65|43.15|46.53|43.03|0
1722933030000|2024-08-06 08:30:30|46.47|42.97|46.5|43|46.5|43|46.47|42.97|0
1722933040000|2024-08-06 08:30:40|46.56|43.06|46.56|43.06|46.56|43.06|46.56|43.06|0
1722933050000|2024-08-06 08:30:50|46.49|42.99|46.56|43.06|46.56|43.06|46.47|42.97|0
1722933060000|2024-08-06 08:31:00|46.5|43|46.46|42.96|46.5|43|46.46|42.96|0
1722933070000|2024-08-06 08:31:10|46.44|42.94|46.36|42.86|46.47|42.97|46.36|42.86|0
1722933080000|2024-08-06 08:31:20|46.39|42.89|46.47|42.97|46.47|42.97|46.39|42.89|0
1722933090000|2024-08-06 08:31:30|46.56|43.06|46.59|43.09|46.59|43.09|46.53|43.03|0
1722933100000|2024-08-06 08:31:40|46.62|43.12|46.53|43.03|46.62|43.12|46.53|43.03|0
1722933110000|2024-08-06 08:31:50|46.55|43.05|46.52|43.02|46.56|43.06|46.52|43.02|0
1722933120000|2024-08-06 08:32:00|46.44|42.94|46.56|43.06|46.56|43.06|46.44|42.94|0
1722933130000|2024-08-06 08:32:10|46.59|43.09|46.54|43.04|46.59|43.09|46.54|43.04|0
1722933140000|2024-08-06 08:32:20|46.56|43.06|46.66|43.16|46.68|43.18|46.56|43.06|0
1722933150000|2024-08-06 08:32:30|46.59|43.09|46.59|43.09|46.59|43.09|46.56|43.06|0
1722933160000|2024-08-06 08:32:40|46.56|43.06|46.5|43|46.56|43.06|46.5|43|0
1722933170000|2024-08-06 08:32:50|46.53|43.03|46.47|42.97|46.53|43.03|46.44|42.94|0
1722933180000|2024-08-06 08:33:00|46.44|42.94|46.3|42.8|46.44|42.94|46.3|42.8|0
1722933190000|2024-08-06 08:33:10|46.24|42.74|46.35|42.85|46.35|42.85|46.24|42.74|0
1722933200000|2024-08-06 08:33:20|46.41|42.91|46.38|42.88|46.41|42.91|46.37|42.87|0
1722933210000|2024-08-06 08:33:30|46.37|42.87|46.27|42.77|46.38|42.88|46.27|42.77|0
1722933220000|2024-08-06 08:33:40|46.32|42.82|46.41|42.91|46.41|42.91|46.32|42.82|0
1722933230000|2024-08-06 08:33:50|46.43|42.93|46.38|42.88|46.46|42.96|46.38|42.88|0
1722933240000|2024-08-06 08:34:00|46.3|42.8|46.28|42.78|46.3|42.8|46.28|42.78|0
1722933250000|2024-08-06 08:34:10|46.35|42.85|46.53|43.03|46.53|43.03|46.35|42.85|0
1722933260000|2024-08-06 08:34:20|46.65|43.15|46.7|43.2|46.73|43.23|46.65|43.15|0
1722933270000|2024-08-06 08:34:30|46.67|43.17|46.7|43.2|46.73|43.23|46.67|43.17|0
1722933280000|2024-08-06 08:34:40|46.76|43.26|46.67|43.17|46.76|43.26|46.65|43.15|0
1722933290000|2024-08-06 08:34:50|46.7|43.2|46.76|43.26|46.76|43.26|46.7|43.2|0
1722933300000|2024-08-06 08:35:00|46.79|43.29|46.66|43.16|46.79|43.29|46.66|43.16|0
1722933310000|2024-08-06 08:35:10|46.67|43.17|46.88|43.38|46.88|43.38|46.67|43.17|0
1722933320000|2024-08-06 08:35:20|47.01|43.51|47|43.5|47.12|43.62|47|43.5|0
1722933330000|2024-08-06 08:35:30|47.03|43.53|47.23|43.73|47.23|43.73|47.03|43.53|0
1722933340000|2024-08-06 08:35:40|47.2|43.7|47.29|43.79|47.43|43.93|47.2|43.7|0
1722933350000|2024-08-06 08:35:50|47.31|43.81|47.26|43.76|47.31|43.81|47.23|43.73|0
1722933360000|2024-08-06 08:36:00|47.12|43.62|47.03|43.53|47.12|43.62|47.03|43.53|0
1722933370000|2024-08-06 08:36:10|47.09|43.59|47.14|43.64|47.2|43.7|47.09|43.59|0
1722933380000|2024-08-06 08:36:20|47.32|43.82|47.29|43.79|47.32|43.82|47.29|43.79|0
1722933390000|2024-08-06 08:36:30|47.32|43.82|47.28|43.78|47.32|43.82|47.28|43.78|0
1722933400000|2024-08-06 08:36:40|47.26|43.76|47.26|43.76|47.26|43.76|47.23|43.73|0
1722933410000|2024-08-06 08:36:50|47.29|43.79|47.2|43.7|47.29|43.79|47.2|43.7|0
1722933420000|2024-08-06 08:37:00|47.19|43.69|47.16|43.66|47.19|43.69|47.11|43.61|0
1722933430000|2024-08-06 08:37:10|47.17|43.67|47.17|43.67|47.17|43.67|47.14|43.64|0
1722933440000|2024-08-06 08:37:20|47.19|43.69|47.08|43.58|47.19|43.69|47.08|43.58|0
1722933450000|2024-08-06 08:37:30|47.07|43.57|47.11|43.61|47.11|43.61|47.07|43.57|0
1722933460000|2024-08-06 08:37:40|47.02|43.52|46.94|43.44|47.02|43.52|46.94|43.44|0
1722933470000|2024-08-06 08:37:50|46.91|43.41|46.94|43.44|46.97|43.47|46.91|43.41|0
1722933480000|2024-08-06 08:38:00|46.97|43.47|46.98|43.48|46.98|43.48|46.97|43.47|0
1722933490000|2024-08-06 08:38:10|47.05|43.55|46.99|43.49|47.05|43.55|46.99|43.49|0
1722933500000|2024-08-06 08:38:20|46.98|43.48|46.91|43.41|46.99|43.49|46.91|43.41|0
1722933510000|2024-08-06 08:38:30|46.85|43.35|46.79|43.29|46.85|43.35|46.79|43.29|0
1722933520000|2024-08-06 08:38:40|46.82|43.32|46.93|43.43|46.93|43.43|46.82|43.32|0
1722933530000|2024-08-06 08:38:50|46.95|43.45|47.04|43.54|47.04|43.54|46.95|43.45|0
1722933540000|2024-08-06 08:39:00|47.07|43.57|47.01|43.51|47.07|43.57|47.01|43.51|0
1722933550000|2024-08-06 08:39:10|47.02|43.52|46.99|43.49|47.02|43.52|46.99|43.49|0
1722933560000|2024-08-06 08:39:20|47.01|43.51|47.01|43.51|47.01|43.51|47.01|43.51|0
1722933570000|2024-08-06 08:39:30|47.1|43.6|47.27|43.77|47.27|43.77|47.1|43.6|0
1722933580000|2024-08-06 08:39:40|47.39|43.89|47.35|43.85|47.42|43.92|47.35|43.85|0
1722933590000|2024-08-06 08:39:50|47.39|43.89|47.38|43.88|47.45|43.95|47.38|43.88|0
1722933600000|2024-08-06 08:40:00|47.35|43.85|47.29|43.79|47.35|43.85|47.29|43.79|0
1722933610000|2024-08-06 08:40:10|47.21|43.71|47.23|43.73|47.29|43.79|47.21|43.71|0
1722933620000|2024-08-06 08:40:20|47.29|43.79|47.29|43.79|47.29|43.79|47.29|43.79|0
1722933630000|2024-08-06 08:40:30|47.24|43.74|47.24|43.74|47.27|43.77|47.24|43.74|0
1722933640000|2024-08-06 08:40:40|47.3|43.8|47.44|43.94|47.44|43.94|47.3|43.8|0
1722933650000|2024-08-06 08:40:50|47.47|43.97|47.35|43.85|47.5|44|47.35|43.85|0
1722933660000|2024-08-06 08:41:00|47.33|43.83|47.32|43.82|47.33|43.83|47.32|43.82|0
1722933670000|2024-08-06 08:41:10|47.36|43.86|47.35|43.85|47.36|43.86|47.29|43.79|0
1722933680000|2024-08-06 08:41:20|47.38|43.88|47.32|43.82|47.44|43.94|47.32|43.82|0
1722933690000|2024-08-06 08:41:30|47.35|43.85|47.49|43.99|47.49|43.99|47.35|43.85|0
1722933700000|2024-08-06 08:41:40|47.45|43.95|47.35|43.85|47.45|43.95|47.35|43.85|0
1722933710000|2024-08-06 08:41:50|47.32|43.82|47.32|43.82|47.32|43.82|47.32|43.82|0
1722933720000|2024-08-06 08:42:00|47.35|43.85|47.38|43.88|47.38|43.88|47.32|43.82|0
1722933730000|2024-08-06 08:42:10|47.35|43.85|47.29|43.79|47.38|43.88|47.29|43.79|0
1722933740000|2024-08-06 08:42:20|47.3|43.8|47.2|43.7|47.3|43.8|47.2|43.7|0
1722933750000|2024-08-06 08:42:30|47.12|43.62|47.15|43.65|47.17|43.67|47.12|43.62|0
1722933760000|2024-08-06 08:42:40|47.23|43.73|47.46|43.96|47.46|43.96|47.23|43.73|0
1722933770000|2024-08-06 08:42:50|47.31|43.81|47.37|43.87|47.37|43.87|47.31|43.81|0
1722933780000|2024-08-06 08:43:00|47.4|43.9|47.28|43.78|47.4|43.9|47.28|43.78|0
1722933790000|2024-08-06 08:43:10|47.26|43.76|47.31|43.81|47.31|43.81|47.24|43.74|0
1722933800000|2024-08-06 08:43:20|47.34|43.84|47.25|43.75|47.34|43.84|47.23|43.73|0
1722933810000|2024-08-06 08:43:30|47.23|43.73|47.08|43.58|47.23|43.73|47.08|43.58|0
1722933820000|2024-08-06 08:43:40|47.14|43.64|47.03|43.53|47.14|43.64|47.03|43.53|0
1722933830000|2024-08-06 08:43:50|47.05|43.55|47.02|43.52|47.05|43.55|47.02|43.52|0
1722933840000|2024-08-06 08:44:00|46.99|43.49|46.93|43.43|46.99|43.49|46.93|43.43|0
1722933850000|2024-08-06 08:44:10|46.96|43.46|47.02|43.52|47.03|43.53|46.96|43.46|0
1722933860000|2024-08-06 08:44:20|46.99|43.49|46.97|43.47|46.99|43.49|46.97|43.47|0
1722933870000|2024-08-06 08:44:30|46.96|43.46|47.08|43.58|47.08|43.58|46.96|43.46|0
1722933880000|2024-08-06 08:44:40|47.02|43.52|46.96|43.46|47.02|43.52|46.96|43.46|0
1722933890000|2024-08-06 08:44:50|47|43.5|46.96|43.46|47|43.5|46.96|43.46|0
1722933900000|2024-08-06 08:45:00|46.87|43.37|46.87|43.37|46.93|43.43|46.87|43.37|0
1722933910000|2024-08-06 08:45:10|46.88|43.38|46.93|43.43|46.93|43.43|46.87|43.37|0
1722933920000|2024-08-06 08:45:20|46.87|43.37|46.9|43.4|46.9|43.4|46.85|43.35|0
1722933930000|2024-08-06 08:45:30|46.93|43.43|46.87|43.37|46.93|43.43|46.84|43.34|0
1722933950000|2024-08-06 08:45:50|46.82|43.32|46.9|43.4|46.9|43.4|46.82|43.32|0
1722933960000|2024-08-06 08:46:00|46.87|43.37|46.88|43.38|46.96|43.46|46.85|43.35|0
1722933970000|2024-08-06 08:46:10|46.93|43.43|46.81|43.31|46.93|43.43|46.81|43.31|0
1722933980000|2024-08-06 08:46:20|46.82|43.32|46.9|43.4|46.9|43.4|46.82|43.32|0
1722933990000|2024-08-06 08:46:30|46.93|43.43|46.96|43.46|46.96|43.46|46.93|43.43|0
1722934000000|2024-08-06 08:46:40|46.9|43.4|47.19|43.69|47.19|43.69|46.9|43.4|0
1722934010000|2024-08-06 08:46:50|47.1|43.6|47.18|43.68|47.18|43.68|47.1|43.6|0
1722934020000|2024-08-06 08:47:00|47.22|43.72|47.34|43.84|47.47|43.97|47.22|43.72|0
1722934030000|2024-08-06 08:47:10|47.37|43.87|47.25|43.75|47.43|43.93|47.25|43.75|0
1722934040000|2024-08-06 08:47:20|47.29|43.79|47.28|43.78|47.34|43.84|47.28|43.78|0
1722934050000|2024-08-06 08:47:30|47.22|43.72|47.34|43.84|47.34|43.84|47.22|43.72|0
1722934060000|2024-08-06 08:47:40|47.28|43.78|47.22|43.72|47.31|43.81|47.22|43.72|0
1722934070000|2024-08-06 08:47:50|47.16|43.66|47.19|43.69|47.19|43.69|47.16|43.66|0
1722934080000|2024-08-06 08:48:00|47.1|43.6|47.03|43.53|47.1|43.6|47.03|43.53|0
1722934090000|2024-08-06 08:48:10|46.98|43.48|47.01|43.51|47.01|43.51|46.98|43.48|0
1722934100000|2024-08-06 08:48:20|47|43.5|46.92|43.42|47|43.5|46.92|43.42|0
1722934110000|2024-08-06 08:48:30|46.98|43.48|47.04|43.54|47.04|43.54|46.98|43.48|0
1722934120000|2024-08-06 08:48:40|46.98|43.48|46.95|43.45|46.98|43.48|46.92|43.42|0
1722934130000|2024-08-06 08:48:50|47.04|43.54|47.07|43.57|47.07|43.57|47.04|43.54|0
1722934140000|2024-08-06 08:49:00|46.98|43.48|46.85|43.35|46.98|43.48|46.85|43.35|0
1722934150000|2024-08-06 08:49:10|46.89|43.39|46.83|43.33|46.89|43.39|46.83|43.33|0
1722934160000|2024-08-06 08:49:20|46.85|43.35|46.81|43.31|46.85|43.35|46.81|43.31|0
1722934170000|2024-08-06 08:49:30|46.79|43.29|46.82|43.32|46.85|43.35|46.79|43.29|0
1722934180000|2024-08-06 08:49:40|46.83|43.33|46.86|43.36|46.86|43.36|46.83|43.33|0
1722934190000|2024-08-06 08:49:50|46.03|42.53|46.09|42.59|46.09|42.59|46.03|42.53|0
1722934200000|2024-08-06 08:50:00|46.06|42.56|45.95|42.45|46.06|42.56|45.95|42.45|0
1722934210000|2024-08-06 08:50:10|46.02|42.52|46.09|42.59|46.09|42.59|46|42.5|0
1722934220000|2024-08-06 08:50:20|46.06|42.56|45.95|42.45|46.06|42.56|45.95|42.45|0
1722934230000|2024-08-06 08:50:30|45.92|42.42|45.94|42.44|45.94|42.44|45.89|42.39|0
1722934240000|2024-08-06 08:50:40|45.89|42.39|45.78|42.28|45.89|42.39|45.78|42.28|0
1722934250000|2024-08-06 08:50:50|45.76|42.26|45.57|42.07|45.76|42.26|45.57|42.07|0
1722934260000|2024-08-06 08:51:00|45.6|42.1|45.6|42.1|45.63|42.13|45.6|42.1|0
1722934270000|2024-08-06 08:51:10|45.63|42.13|45.57|42.07|45.63|42.13|45.54|42.04|0
1722934280000|2024-08-06 08:51:20|45.63|42.13|45.68|42.18|45.71|42.21|45.63|42.13|0
1722934290000|2024-08-06 08:51:30|45.8|42.3|45.81|42.31|45.83|42.33|45.8|42.3|0
1722934300000|2024-08-06 08:51:40|45.71|42.21|45.71|42.21|45.83|42.33|45.71|42.21|0
1722934310000|2024-08-06 08:51:50|45.65|42.15|45.65|42.15|45.65|42.15|45.62|42.12|0
1722934320000|2024-08-06 08:52:00|45.62|42.12|45.57|42.07|45.65|42.15|45.57|42.07|0
1722934330000|2024-08-06 08:52:10|45.6|42.1|45.6|42.1|45.6|42.1|45.57|42.07|0
1722934340000|2024-08-06 08:52:20|45.65|42.15|45.6|42.1|45.65|42.15|45.6|42.1|0
1722934350000|2024-08-06 08:52:30|45.62|42.12|45.62|42.12|45.62|42.12|45.59|42.09|0
1722934360000|2024-08-06 08:52:40|45.68|42.18|45.65|42.15|45.68|42.18|45.64|42.14|0
1722934370000|2024-08-06 08:52:50|45.54|42.04|45.42|41.92|45.54|42.04|45.42|41.92|0
1722934380000|2024-08-06 08:53:00|45.51|42.01|45.48|41.98|45.51|42.01|45.48|41.98|0
1722934390000|2024-08-06 08:53:10|45.42|41.92|45.35|41.85|45.48|41.98|45.35|41.85|0
1722934400000|2024-08-06 08:53:20|45.28|41.78|45.25|41.75|45.28|41.78|45.23|41.73|0
1722934410000|2024-08-06 08:53:30|45.26|41.76|45.28|41.78|45.33|41.83|45.26|41.76|0
1722934420000|2024-08-06 08:53:40|45.22|41.72|45.19|41.69|45.31|41.81|45.19|41.69|0
1722934430000|2024-08-06 08:53:50|45.22|41.72|45.22|41.72|45.22|41.72|45.22|41.72|0
1722934440000|2024-08-06 08:54:00|45.15|41.65|45.09|41.59|45.18|41.68|45.09|41.59|0
1722934450000|2024-08-06 08:54:10|45.08|41.58|45.16|41.66|45.16|41.66|45.08|41.58|0
1722934460000|2024-08-06 08:54:20|45.22|41.72|45.16|41.66|45.22|41.72|45.13|41.63|0
1722934470000|2024-08-06 08:54:30|45.13|41.63|45.16|41.66|45.19|41.69|45.13|41.63|0
1722934480000|2024-08-06 08:54:40|45.17|41.67|45.33|41.83|45.33|41.83|45.17|41.67|0
1722934490000|2024-08-06 08:54:50|45.36|41.86|45.3|41.8|45.36|41.86|45.3|41.8|0
1722934500000|2024-08-06 08:55:00|45.28|41.78|45.3|41.8|45.3|41.8|45.28|41.78|0
1722934510000|2024-08-06 08:55:10|45.23|41.73|45.25|41.75|45.25|41.75|45.23|41.73|0
1722934520000|2024-08-06 08:55:20|45.28|41.78|45.3|41.8|45.33|41.83|45.28|41.78|0
1722934530000|2024-08-06 08:55:30|45.36|41.86|45.65|42.15|45.65|42.15|45.36|41.86|0
1722934540000|2024-08-06 08:55:40|45.71|42.21|45.88|42.38|45.91|42.41|45.71|42.21|0
1722934550000|2024-08-06 08:55:50|45.9|42.4|45.88|42.38|45.9|42.4|45.85|42.35|0
1722934560000|2024-08-06 08:56:00|45.91|42.41|45.79|42.29|45.94|42.44|45.79|42.29|0
1722934570000|2024-08-06 08:56:10|45.76|42.26|45.85|42.35|45.85|42.35|45.76|42.26|0
1722934580000|2024-08-06 08:56:20|45.88|42.38|45.74|42.24|45.88|42.38|45.74|42.24|0
1722934590000|2024-08-06 08:56:30|45.71|42.21|45.71|42.21|45.72|42.22|45.71|42.21|0
1722934600000|2024-08-06 08:56:40|45.79|42.29|45.79|42.29|45.84|42.34|45.79|42.29|0
1722934610000|2024-08-06 08:56:50|45.86|42.36|45.85|42.35|45.86|42.36|45.82|42.32|0
1722934620000|2024-08-06 08:57:00|45.78|42.28|45.76|42.26|45.78|42.28|45.73|42.23|0
1722934630000|2024-08-06 08:57:10|45.75|42.25|45.69|42.19|45.75|42.25|45.69|42.19|0
1722934640000|2024-08-06 08:57:20|45.68|42.18|45.65|42.15|45.68|42.18|45.62|42.12|0
1722934650000|2024-08-06 08:57:30|45.68|42.18|45.82|42.32|45.82|42.32|45.68|42.18|0
1722934660000|2024-08-06 08:57:40|45.88|42.38|45.91|42.41|45.91|42.41|45.88|42.38|0
1722934670000|2024-08-06 08:57:50|45.92|42.42|45.91|42.41|45.94|42.44|45.91|42.41|0
1722934680000|2024-08-06 08:58:00|45.94|42.44|45.98|42.48|45.98|42.48|45.92|42.42|0
1722934690000|2024-08-06 08:58:10|45.99|42.49|45.97|42.47|46.02|42.52|45.95|42.45|0
1722934700000|2024-08-06 08:58:20|45.94|42.44|46.02|42.52|46.02|42.52|45.94|42.44|0
1722934710000|2024-08-06 08:58:30|46.08|42.58|46.14|42.64|46.14|42.64|46.08|42.58|0
1722934720000|2024-08-06 08:58:40|46.17|42.67|46.23|42.73|46.23|42.73|46.17|42.67|0
1722934730000|2024-08-06 08:58:50|46.24|42.74|46.26|42.76|46.32|42.82|46.23|42.73|0
1722934740000|2024-08-06 08:59:00|46.21|42.71|46.2|42.7|46.23|42.73|46.2|42.7|0
1722934750000|2024-08-06 08:59:10|46.14|42.64|46.24|42.74|46.24|42.74|46.14|42.64|0
1722934760000|2024-08-06 08:59:20|46.29|42.79|46.23|42.73|46.29|42.79|46.23|42.73|0
1722934770000|2024-08-06 08:59:30|46.21|42.71|46.2|42.7|46.23|42.73|46.2|42.7|0
1722934780000|2024-08-06 08:59:40|46.17|42.67|46.33|42.83|46.33|42.83|46.17|42.67|0
1722934790000|2024-08-06 08:59:50|46.34|42.84|46.37|42.87|46.37|42.87|46.34|42.84|0
1722934800000|2024-08-06 09:00:00|46.46|42.96|46.76|43.26|46.77|43.27|46.46|42.96|0
1722934810000|2024-08-06 09:00:10|46.81|43.31|46.83|43.33|46.83|43.33|46.8|43.3|0
1722934820000|2024-08-06 09:00:20|46.84|43.34|46.87|43.37|46.87|43.37|46.84|43.34|0
1722934830000|2024-08-06 09:00:30|46.81|43.31|46.92|43.42|46.99|43.49|46.81|43.31|0
1722934840000|2024-08-06 09:00:40|46.99|43.49|46.96|43.46|46.99|43.49|46.95|43.45|0
1722934850000|2024-08-06 09:00:50|46.99|43.49|47.04|43.54|47.04|43.54|46.93|43.43|0
1722934860000|2024-08-06 09:01:00|46.99|43.49|46.93|43.43|46.99|43.49|46.93|43.43|0
1722934870000|2024-08-06 09:01:10|46.96|43.46|46.86|43.36|46.96|43.46|46.86|43.36|0
1722934880000|2024-08-06 09:01:20|46.9|43.4|46.9|43.4|46.93|43.43|46.87|43.37|0
1722934890000|2024-08-06 09:01:30|46.89|43.39|46.98|43.48|46.98|43.48|46.89|43.39|0
1722934900000|2024-08-06 09:01:40|47.02|43.52|47.24|43.74|47.24|43.74|47.02|43.52|0
1722934910000|2024-08-06 09:01:50|47.21|43.71|47.05|43.55|47.21|43.71|47.05|43.55|0
1722934920000|2024-08-06 09:02:00|47.06|43.56|47.05|43.55|47.11|43.61|47.05|43.55|0
1722934930000|2024-08-06 09:02:10|47.32|43.82|47.35|43.85|47.35|43.85|47.29|43.79|0
1722934940000|2024-08-06 09:02:20|47.29|43.79|47.38|43.88|47.39|43.89|47.23|43.73|0
1722934950000|2024-08-06 09:02:30|47.35|43.85|47.56|44.06|47.56|44.06|47.35|43.85|0
1722934960000|2024-08-06 09:02:40|47.53|44.03|47.65|44.15|47.65|44.15|47.53|44.03|0
1722934970000|2024-08-06 09:02:50|47.62|44.12|47.65|44.15|47.65|44.15|47.5|44|0
1722934980000|2024-08-06 09:03:00|47.72|44.22|47.98|44.48|47.98|44.48|47.72|44.22|0
1722934990000|2024-08-06 09:03:10|48.16|44.66|48.24|44.74|48.24|44.74|48.13|44.63|0
1722935000000|2024-08-06 09:03:20|48.43|44.93|48.56|45.06|48.62|45.12|48.43|44.93|0
1722935010000|2024-08-06 09:03:30|48.59|45.09|48.46|44.96|48.59|45.09|48.46|44.96|0
1722935020000|2024-08-06 09:03:40|48.39|44.89|48.65|45.15|48.65|45.15|48.39|44.89|0
1722935030000|2024-08-06 09:03:50|48.69|45.19|48.69|45.19|48.69|45.19|48.65|45.15|0
1722935040000|2024-08-06 09:04:00|48.75|45.25|48.74|45.24|48.8|45.3|48.74|45.24|0
1722935050000|2024-08-06 09:04:10|48.68|45.18|48.59|45.09|48.68|45.18|48.59|45.09|0
1722935060000|2024-08-06 09:04:20|48.56|45.06|48.65|45.15|48.65|45.15|48.49|44.99|0
1722935070000|2024-08-06 09:04:30|48.71|45.21|48.65|45.15|48.71|45.21|48.65|45.15|0
1722935080000|2024-08-06 09:04:40|48.6|45.1|48.6|45.1|48.62|45.12|48.6|45.1|0
1722935090000|2024-08-06 09:04:50|48.49|44.99|48.42|44.92|48.49|44.99|48.42|44.92|0
1722935100000|2024-08-06 09:05:00|48.43|44.93|48.28|44.78|48.43|44.93|48.28|44.78|0
1722935110000|2024-08-06 09:05:10|48.22|44.72|48.19|44.69|48.22|44.72|48.19|44.69|0
1722935120000|2024-08-06 09:05:20|48.14|44.64|48.22|44.72|48.25|44.75|48.13|44.63|0
1722935130000|2024-08-06 09:05:30|48.14|44.64|48.25|44.75|48.25|44.75|48.14|44.64|0
1722935140000|2024-08-06 09:05:40|48.2|44.7|48.11|44.61|48.25|44.75|48.11|44.61|0
1722935150000|2024-08-06 09:05:50|48.13|44.63|48.11|44.61|48.16|44.66|48.11|44.61|0
1722935160000|2024-08-06 09:06:00|48.13|44.63|48.28|44.78|48.28|44.78|48.13|44.63|0
1722935170000|2024-08-06 09:06:10|48.34|44.84|48.25|44.75|48.34|44.84|48.25|44.75|0
1722935180000|2024-08-06 09:06:20|48.34|44.84|48.37|44.87|48.38|44.88|48.34|44.84|0
1722935190000|2024-08-06 09:06:30|48.34|44.84|48.37|44.87|48.37|44.87|48.34|44.84|0
1722935200000|2024-08-06 09:06:40|48.34|44.84|48.43|44.93|48.46|44.96|48.34|44.84|0
1722935210000|2024-08-06 09:06:50|48.46|44.96|48.46|44.96|48.46|44.96|48.46|44.96|0
1722935220000|2024-08-06 09:07:00|48.35|44.85|48.34|44.84|48.43|44.93|48.34|44.84|0
1722935230000|2024-08-06 09:07:10|48.4|44.9|48.32|44.82|48.4|44.9|48.32|44.82|0
1722935240000|2024-08-06 09:07:20|48.31|44.81|48.22|44.72|48.31|44.81|48.22|44.72|0
1722935250000|2024-08-06 09:07:30|48.2|44.7|48.25|44.75|48.25|44.75|48.19|44.69|0
1722935260000|2024-08-06 09:07:40|48.23|44.73|48.25|44.75|48.25|44.75|48.22|44.72|0
1722935270000|2024-08-06 09:07:50|49.68|46.18|49.79|46.29|49.79|46.29|49.68|46.18|0
1722935280000|2024-08-06 09:08:00|49.78|46.28|48.05|44.55|49.78|46.28|48.05|44.55|0
1722935290000|2024-08-06 09:08:10|49.16|45.66|50.22|46.72|50.22|46.72|49.1|45.6|0
1722935300000|2024-08-06 09:08:20|50.21|46.71|50.01|46.51|50.21|46.71|49.98|46.48|0
1722935310000|2024-08-06 09:08:30|49.88|46.38|49.81|46.31|49.88|46.38|49.79|46.29|0
1722935320000|2024-08-06 09:08:40|49.68|46.18|49.7|46.2|49.7|46.2|49.67|46.17|0
1722935330000|2024-08-06 09:08:50|49.64|46.14|49.67|46.17|49.73|46.23|49.64|46.14|0
1722935340000|2024-08-06 09:09:00|49.73|46.23|49.79|46.29|49.85|46.35|49.73|46.23|0
1722935350000|2024-08-06 09:09:10|49.76|46.26|49.84|46.34|49.85|46.35|49.76|46.26|0
1722935360000|2024-08-06 09:09:20|49.85|46.35|49.88|46.38|49.91|46.41|49.85|46.35|0
1722935370000|2024-08-06 09:09:30|49.87|46.37|50.04|46.54|50.04|46.54|49.87|46.37|0
1722935380000|2024-08-06 09:09:40|50.1|46.6|50.07|46.57|50.1|46.6|50.04|46.54|0
1722935390000|2024-08-06 09:09:50|50.04|46.54|50.1|46.6|50.1|46.6|50.01|46.51|0
1722935400000|2024-08-06 09:10:00|49.91|46.41|49.76|46.26|49.91|46.41|49.76|46.26|0
1722935410000|2024-08-06 09:10:10|49.77|46.27|49.85|46.35|49.85|46.35|49.77|46.27|0
1722935420000|2024-08-06 09:10:20|49.76|46.26|49.8|46.3|49.8|46.3|49.73|46.23|0
1722935430000|2024-08-06 09:10:30|49.82|46.32|49.91|46.41|49.91|46.41|49.79|46.29|0
1722935440000|2024-08-06 09:10:40|49.94|46.44|49.94|46.44|49.97|46.47|49.94|46.44|0
1722935450000|2024-08-06 09:10:50|49.97|46.47|50.04|46.54|50.08|46.58|49.97|46.47|0
1722935460000|2024-08-06 09:11:00|50.05|46.55|50.04|46.54|50.07|46.57|50.04|46.54|0
1722935470000|2024-08-06 09:11:10|50.07|46.57|50.22|46.72|50.22|46.72|50.07|46.57|0
1722935480000|2024-08-06 09:11:20|50.24|46.74|50.11|46.61|50.27|46.77|50.11|46.61|0
1722935490000|2024-08-06 09:11:30|50.16|46.66|50.25|46.75|50.25|46.75|50.16|46.66|0
1722935500000|2024-08-06 09:11:40|50.35|46.85|50.25|46.75|50.35|46.85|50.25|46.75|0
1722935510000|2024-08-06 09:11:50|50.22|46.72|50.39|46.89|50.39|46.89|50.22|46.72|0
1722935520000|2024-08-06 09:12:00|50.38|46.88|50.47|46.97|50.47|46.97|50.38|46.88|0
1722935530000|2024-08-06 09:12:10|50.45|46.95|50.5|47|50.5|47|50.44|46.94|0
1722935540000|2024-08-06 09:12:20|50.56|47.06|50.59|47.09|50.59|47.09|50.56|47.06|0
1722935550000|2024-08-06 09:12:30|50.56|47.06|50.59|47.09|50.59|47.09|50.56|47.06|0
1722935560000|2024-08-06 09:12:40|50.63|47.13|50.64|47.14|50.69|47.19|50.63|47.13|0
1722935570000|2024-08-06 09:12:50|50.8|47.3|50.67|47.17|50.8|47.3|50.67|47.17|0
1722935580000|2024-08-06 09:13:00|50.72|47.22|50.75|47.25|50.75|47.25|50.72|47.22|0
1722935590000|2024-08-06 09:13:10|50.67|47.17|50.53|47.03|50.67|47.17|50.53|47.03|0
1722935600000|2024-08-06 09:13:20|50.5|47|50.42|46.92|50.5|47|50.42|46.92|0
1722935610000|2024-08-06 09:13:30|50.37|46.87|50.69|47.19|50.69|47.19|50.34|46.84|0
1722935620000|2024-08-06 09:13:40|50.66|47.16|50.62|47.12|50.66|47.16|50.62|47.12|0
1722935630000|2024-08-06 09:13:50|50.59|47.09|50.66|47.16|50.66|47.16|50.59|47.09|0
1722935640000|2024-08-06 09:14:00|50.59|47.09|50.59|47.09|50.59|47.09|50.56|47.06|0
1722935650000|2024-08-06 09:14:10|50.62|47.12|50.62|47.12|50.76|47.26|50.62|47.12|0
1722935660000|2024-08-06 09:14:20|50.59|47.09|50.44|46.94|50.59|47.09|50.44|46.94|0
1722935670000|2024-08-06 09:14:30|50.5|47|50.53|47.03|50.56|47.06|50.5|47|0
1722935680000|2024-08-06 09:14:40|50.56|47.06|50.37|46.87|50.56|47.06|50.37|46.87|0
1722935690000|2024-08-06 09:14:50|50.33|46.83|50.26|46.76|50.33|46.83|50.22|46.72|0
1722935700000|2024-08-06 09:15:00|50.44|46.94|50.61|47.11|50.61|47.11|50.4|46.9|0
1722935710000|2024-08-06 09:15:10|50.56|47.06|50.5|47|50.56|47.06|50.47|46.97|0
1722935720000|2024-08-06 09:15:20|50.43|46.93|50.56|47.06|50.56|47.06|50.43|46.93|0
1722935730000|2024-08-06 09:15:30|50.53|47.03|50.4|46.9|50.53|47.03|50.4|46.9|0
1722935740000|2024-08-06 09:15:40|50.43|46.93|50.56|47.06|50.56|47.06|50.43|46.93|0
1722935750000|2024-08-06 09:15:50|50.53|47.03|50.51|47.01|50.56|47.06|50.51|47.01|0
1722935760000|2024-08-06 09:16:00|50.5|47|50.59|47.09|50.59|47.09|50.43|46.93|0
1722935770000|2024-08-06 09:16:10|50.56|47.06|50.81|47.31|50.81|47.31|50.56|47.06|0
1722935780000|2024-08-06 09:16:20|50.73|47.23|50.84|47.34|50.84|47.34|50.73|47.23|0
1722935790000|2024-08-06 09:16:30|50.81|47.31|50.87|47.37|50.87|47.37|50.68|47.18|0
1722935800000|2024-08-06 09:16:40|50.84|47.34|50.87|47.37|50.87|47.37|50.78|47.28|0
1722935810000|2024-08-06 09:16:50|50.9|47.4|50.81|47.31|50.9|47.4|50.81|47.31|0
1722935820000|2024-08-06 09:17:00|50.9|47.4|50.89|47.39|50.9|47.4|50.89|47.39|0
1722935830000|2024-08-06 09:17:10|50.9|47.4|51.2|47.7|51.2|47.7|50.9|47.4|0
1722935840000|2024-08-06 09:17:20|51.28|47.78|51.25|47.75|51.33|47.83|51.25|47.75|0
1722935850000|2024-08-06 09:17:30|51.33|47.83|51.3|47.8|51.33|47.83|51.3|47.8|0
1722935860000|2024-08-06 09:17:40|51.34|47.84|51.3|47.8|51.34|47.84|51.28|47.78|0
1722935870000|2024-08-06 09:17:50|51.38|47.88|52.59|49.09|52.59|49.09|51.38|47.88|0
1722935880000|2024-08-06 09:18:00|52.56|49.06|52.3|48.8|52.56|49.06|52.3|48.8|0
1722935890000|2024-08-06 09:18:10|52.4|48.9|52.37|48.87|52.4|48.9|52.37|48.87|0
1722935900000|2024-08-06 09:18:20|52.4|48.9|52.32|48.82|52.46|48.96|52.32|48.82|0
1722935910000|2024-08-06 09:18:30|52.3|48.8|52.19|48.69|52.3|48.8|52.19|48.69|0
1722935920000|2024-08-06 09:18:40|52.14|48.64|52.02|48.52|52.19|48.69|52.02|48.52|0
1722935930000|2024-08-06 09:18:50|51.97|48.47|51.9|48.4|51.97|48.47|51.86|48.36|0
1722935940000|2024-08-06 09:19:00|51.92|48.42|51.76|48.26|51.92|48.42|51.76|48.26|0
1722935950000|2024-08-06 09:19:10|51.7|48.2|51.67|48.17|51.7|48.2|51.62|48.12|0
1722935960000|2024-08-06 09:19:20|51.68|48.18|51.54|48.04|51.68|48.18|51.54|48.04|0
1722935970000|2024-08-06 09:19:30|51.51|48.01|51.68|48.18|51.71|48.21|51.51|48.01|0
1722935980000|2024-08-06 09:19:40|51.75|48.25|51.63|48.13|51.75|48.25|51.63|48.13|0
1722935990000|2024-08-06 09:19:50|51.56|48.06|51.63|48.13|51.67|48.17|51.56|48.06|0
1722936000000|2024-08-06 09:20:00|51.57|48.07|51.29|47.79|51.6|48.1|51.29|47.79|0
1722936010000|2024-08-06 09:20:10|51.22|47.72|51.16|47.66|51.22|47.72|51.16|47.66|0
1722936020000|2024-08-06 09:20:20|51.07|47.57|50.64|47.14|51.07|47.57|50.64|47.14|0
1722936030000|2024-08-06 09:20:30|50.61|47.11|50.59|47.09|50.69|47.19|50.59|47.09|0
1722936040000|2024-08-06 09:20:40|50.56|47.06|50.56|47.06|50.61|47.11|50.56|47.06|0
1722936050000|2024-08-06 09:20:50|50.59|47.09|50.53|47.03|50.64|47.14|50.53|47.03|0
1722936060000|2024-08-06 09:21:00|50.59|47.09|50.55|47.05|50.59|47.09|50.55|47.05|0
1722936070000|2024-08-06 09:21:10|50.56|47.06|50.69|47.19|50.69|47.19|50.56|47.06|0
1722936080000|2024-08-06 09:21:20|50.7|47.2|50.72|47.22|50.72|47.22|50.62|47.12|0
1722936090000|2024-08-06 09:21:30|50.75|47.25|50.62|47.12|50.75|47.25|50.62|47.12|0
1722936100000|2024-08-06 09:21:40|50.56|47.06|50.53|47.03|50.61|47.11|50.53|47.03|0
1722936110000|2024-08-06 09:21:50|50.5|47|50.48|46.98|50.5|47|50.47|46.97|0
1722936120000|2024-08-06 09:22:00|50.53|47.03|50.75|47.25|50.75|47.25|50.53|47.03|0
1722936130000|2024-08-06 09:22:10|50.78|47.28|50.58|47.08|50.81|47.31|50.58|47.08|0
1722936140000|2024-08-06 09:22:20|50.5|47|50.56|47.06|50.62|47.12|50.5|47|0
1722936150000|2024-08-06 09:22:30|50.47|46.97|50.56|47.06|50.56|47.06|50.47|46.97|0
1722936160000|2024-08-06 09:22:40|50.69|47.19|50.72|47.22|50.75|47.25|50.69|47.19|0
1722936170000|2024-08-06 09:22:50|50.69|47.19|50.75|47.25|50.84|47.34|50.69|47.19|0
1722936180000|2024-08-06 09:23:00|50.68|47.18|50.78|47.28|50.78|47.28|50.68|47.18|0
1722936190000|2024-08-06 09:23:10|50.79|47.29|50.86|47.36|50.86|47.36|50.79|47.29|0
1722936200000|2024-08-06 09:23:20|50.89|47.39|50.87|47.37|50.89|47.39|50.87|47.37|0
1722936210000|2024-08-06 09:23:30|50.92|47.42|51.01|47.51|51.01|47.51|50.92|47.42|0
1722936220000|2024-08-06 09:23:40|51|47.5|50.9|47.4|51|47.5|50.9|47.4|0
1722936230000|2024-08-06 09:23:50|50.87|47.37|50.93|47.43|50.93|47.43|50.87|47.37|0
1722936240000|2024-08-06 09:24:00|50.84|47.34|50.7|47.2|50.84|47.34|50.68|47.18|0
1722936250000|2024-08-06 09:24:10|50.59|47.09|50.62|47.12|50.65|47.15|50.59|47.09|0
1722936260000|2024-08-06 09:24:20|50.7|47.2|50.62|47.12|50.7|47.2|50.62|47.12|0
1722936270000|2024-08-06 09:24:30|50.68|47.18|50.62|47.12|50.68|47.18|50.62|47.12|0
1722936280000|2024-08-06 09:24:40|50.56|47.06|50.47|46.97|50.56|47.06|50.47|46.97|0
1722936290000|2024-08-06 09:24:50|50.5|47|50.56|47.06|50.56|47.06|50.46|46.96|0
1722936300000|2024-08-06 09:25:00|50.57|47.07|50.42|46.92|50.59|47.09|50.42|46.92|0
1722936310000|2024-08-06 09:25:10|50.43|46.93|50.36|46.86|50.43|46.93|50.34|46.84|0
1722936320000|2024-08-06 09:25:20|50.25|46.75|50.19|46.69|50.25|46.75|50.19|46.69|0
1722936330000|2024-08-06 09:25:30|50.25|46.75|50.28|46.78|50.31|46.81|50.25|46.75|0
1722936340000|2024-08-06 09:25:40|50.22|46.72|50.14|46.64|50.22|46.72|50.14|46.64|0
1722936350000|2024-08-06 09:25:50|50.19|46.69|50.18|46.68|50.22|46.72|50.14|46.64|0
1722936360000|2024-08-06 09:26:00|50.12|46.62|50.12|46.62|50.22|46.72|50.12|46.62|0
1722936370000|2024-08-06 09:26:10|49.37|45.87|49.46|45.96|49.46|45.96|49.37|45.87|0
1722936380000|2024-08-06 09:26:20|49.51|46.01|49.62|46.12|49.62|46.12|49.51|46.01|0
1722936390000|2024-08-06 09:26:30|49.57|46.07|49.59|46.09|49.6|46.1|49.57|46.07|0
1722936400000|2024-08-06 09:26:40|49.55|46.05|49.43|45.93|49.55|46.05|49.43|45.93|0
1722936410000|2024-08-06 09:26:50|49.46|45.96|49.49|45.99|49.55|46.05|49.46|45.96|0
1722936420000|2024-08-06 09:27:00|49.43|45.93|49.68|46.18|49.68|46.18|49.43|45.93|0
1722936430000|2024-08-06 09:27:10|49.71|46.21|49.74|46.24|49.74|46.24|49.71|46.21|0
1722936440000|2024-08-06 09:27:20|49.83|46.33|49.83|46.33|49.83|46.33|49.77|46.27|0
1722936450000|2024-08-06 09:27:30|49.86|46.36|49.45|45.95|49.86|46.36|49.36|45.86|0
1722936460000|2024-08-06 09:27:40|49.49|45.99|49.55|46.05|49.55|46.05|49.49|45.99|0
1722936470000|2024-08-06 09:27:50|49.52|46.02|49.47|45.97|49.52|46.02|49.45|45.95|0
1722936480000|2024-08-06 09:28:00|49.45|45.95|49.42|45.92|49.45|45.95|49.39|45.89|0
1722936490000|2024-08-06 09:28:10|49.39|45.89|49.39|45.89|49.39|45.89|49.36|45.86|0
1722936500000|2024-08-06 09:28:20|49.33|45.83|49.55|46.05|49.55|46.05|49.33|45.83|0
1722936510000|2024-08-06 09:28:30|49.64|46.14|49.64|46.14|49.64|46.14|49.61|46.11|0
1722936520000|2024-08-06 09:28:40|49.55|46.05|49.55|46.05|49.61|46.11|49.55|46.05|0
1722936530000|2024-08-06 09:28:50|49.51|46.01|49.5|46|49.51|46.01|49.48|45.98|0
1722936540000|2024-08-06 09:29:00|49.48|45.98|49.45|45.95|49.55|46.05|49.45|45.95|0
1722936550000|2024-08-06 09:29:10|49.48|45.98|49.5|46|49.5|46|49.48|45.98|0
1722936560000|2024-08-06 09:29:20|49.51|46.01|49.36|45.86|49.51|46.01|49.36|45.86|0
1722936570000|2024-08-06 09:29:30|49.28|45.78|49.16|45.66|49.28|45.78|49.16|45.66|0
1722936580000|2024-08-06 09:29:40|49.12|45.62|49.15|45.65|49.18|45.68|49.12|45.62|0
1722936590000|2024-08-06 09:29:50|49.13|45.63|49.15|45.65|49.15|45.65|49.13|45.63|0
1722936600000|2024-08-06 09:30:00|49.16|45.66|49.39|45.89|49.39|45.89|49.16|45.66|0
1722936610000|2024-08-06 09:30:10|49.48|45.98|49.48|45.98|49.54|46.04|49.48|45.98|0
1722936620000|2024-08-06 09:30:20|49.57|46.07|49.79|46.29|49.79|46.29|49.57|46.07|0
1722936630000|2024-08-06 09:30:30|49.82|46.32|49.82|46.32|49.82|46.32|49.82|46.32|0
1722936640000|2024-08-06 09:30:40|49.91|46.41|49.95|46.45|49.99|46.49|49.91|46.41|0
1722936650000|2024-08-06 09:30:50|49.98|46.48|49.94|46.44|49.98|46.48|49.88|46.38|0
1722936660000|2024-08-06 09:31:00|49.88|46.38|49.82|46.32|49.88|46.38|49.79|46.29|0
1722936670000|2024-08-06 09:31:10|49.85|46.35|49.98|46.48|49.98|46.48|49.85|46.35|0
1722936680000|2024-08-06 09:31:20|49.96|46.46|50.13|46.63|50.13|46.63|49.96|46.46|0
1722936690000|2024-08-06 09:31:30|50.16|46.66|50.16|46.66|50.16|46.66|50.16|46.66|0
1722936700000|2024-08-06 09:31:40|50.32|46.82|50.35|46.85|50.38|46.88|50.32|46.82|0
1722936710000|2024-08-06 09:31:50|50.54|47.04|50.5|47|50.54|47.04|50.47|46.97|0
1722936720000|2024-08-06 09:32:00|50.57|47.07|50.66|47.16|50.66|47.16|50.57|47.07|0
1722936730000|2024-08-06 09:32:10|50.63|47.13|50.72|47.22|50.72|47.22|50.6|47.1|0
1722936740000|2024-08-06 09:32:20|50.68|47.18|50.43|46.93|50.68|47.18|50.43|46.93|0
1722936750000|2024-08-06 09:32:30|50.44|46.94|50.35|46.85|50.44|46.94|50.35|46.85|0
1722936760000|2024-08-06 09:32:40|50.38|46.88|50.44|46.94|50.44|46.94|50.38|46.88|0
1722936770000|2024-08-06 09:32:50|50.54|47.04|50.44|46.94|50.54|47.04|50.44|46.94|0
1722936780000|2024-08-06 09:33:00|50.39|46.89|50.44|46.94|50.44|46.94|50.35|46.85|0
1722936790000|2024-08-06 09:33:10|50.41|46.91|50.44|46.94|50.44|46.94|50.41|46.91|0
1722936800000|2024-08-06 09:33:20|50.53|47.03|50.49|46.99|50.53|47.03|50.49|46.99|0
1722936810000|2024-08-06 09:33:30|50.5|47|50.46|46.96|50.5|47|50.46|46.96|0
1722936820000|2024-08-06 09:33:40|50.47|46.97|50.57|47.07|50.57|47.07|50.47|46.97|0
1722936830000|2024-08-06 09:33:50|50.53|47.03|50.66|47.16|50.66|47.16|50.53|47.03|0
1722936840000|2024-08-06 09:34:00|50.85|47.35|50.82|47.32|50.85|47.35|50.75|47.25|0
1722936850000|2024-08-06 09:34:10|50.94|47.44|50.88|47.38|50.97|47.47|50.88|47.38|0
1722936860000|2024-08-06 09:34:20|50.85|47.35|50.74|47.24|50.85|47.35|50.74|47.24|0
1722936870000|2024-08-06 09:34:30|50.72|47.22|50.66|47.16|50.75|47.25|50.66|47.16|0
1722936880000|2024-08-06 09:34:40|50.69|47.19|50.72|47.22|50.72|47.22|50.69|47.19|0
1722936890000|2024-08-06 09:34:50|50.7|47.2|50.78|47.28|50.78|47.28|50.67|47.17|0
1722936900000|2024-08-06 09:35:00|50.8|47.3|50.6|47.1|50.8|47.3|50.55|47.05|0
1722936910000|2024-08-06 09:35:10|50.53|47.03|50.56|47.06|50.6|47.1|50.53|47.03|0
1722936920000|2024-08-06 09:35:20|50.69|47.19|50.69|47.19|50.72|47.22|50.64|47.14|0
1722936930000|2024-08-06 09:35:30|50.75|47.25|50.4|46.9|50.75|47.25|50.4|46.9|0
1722936940000|2024-08-06 09:35:40|50.38|46.88|51.22|47.72|51.22|47.72|50.38|46.88|0
1722936950000|2024-08-06 09:35:50|51.33|47.83|51.38|47.88|51.38|47.88|51.24|47.74|0
1722936960000|2024-08-06 09:36:00|51.44|47.94|51.47|47.97|51.47|47.97|51.38|47.88|0
1722936970000|2024-08-06 09:36:10|51.44|47.94|51.25|47.75|51.44|47.94|51.25|47.75|0
1722936980000|2024-08-06 09:36:20|51.28|47.78|51.32|47.82|51.32|47.82|51.22|47.72|0
1722936990000|2024-08-06 09:36:30|51.44|47.94|51.47|47.97|51.47|47.97|51.36|47.86|0
1722937000000|2024-08-06 09:36:40|51.51|48.01|51.51|48.01|51.51|48.01|51.47|47.97|0
1722937010000|2024-08-06 09:36:50|51.47|47.97|51.76|48.26|51.76|48.26|51.47|47.97|0
1722937020000|2024-08-06 09:37:00|51.46|47.96|51.54|48.04|51.54|48.04|51.41|47.91|0
1722937030000|2024-08-06 09:37:10|51.42|47.92|51.54|48.04|51.57|48.07|51.42|47.92|0
1722937040000|2024-08-06 09:37:20|51.47|47.97|51.5|48|51.54|48.04|51.47|47.97|0
1722937050000|2024-08-06 09:37:30|51.47|47.97|51.44|47.94|51.47|47.97|51.44|47.94|0
1722937060000|2024-08-06 09:37:40|51.5|48|51.44|47.94|51.5|48|51.41|47.91|0
1722937070000|2024-08-06 09:37:50|51.38|47.88|51.47|47.97|51.47|47.97|51.38|47.88|0
1722937080000|2024-08-06 09:38:00|51.41|47.91|51.6|48.1|51.6|48.1|51.41|47.91|0
1722937090000|2024-08-06 09:38:10|51.54|48.04|51.61|48.11|51.61|48.11|51.54|48.04|0
1722937100000|2024-08-06 09:38:20|51.63|48.13|51.57|48.07|51.63|48.13|51.57|48.07|0
1722937110000|2024-08-06 09:38:30|51.63|48.13|51.76|48.26|51.76|48.26|51.63|48.13|0
1722937120000|2024-08-06 09:38:40|51.73|48.23|51.76|48.26|51.76|48.26|51.73|48.23|0
1722937130000|2024-08-06 09:38:50|51.77|48.27|51.66|48.16|51.77|48.27|51.66|48.16|0
1722937140000|2024-08-06 09:39:00|51.71|48.21|51.73|48.23|51.73|48.23|51.71|48.21|0
1722937150000|2024-08-06 09:39:10|51.76|48.26|51.76|48.26|51.76|48.26|51.76|48.26|0
1722937160000|2024-08-06 09:39:20|51.74|48.24|51.66|48.16|51.74|48.24|51.66|48.16|0
1722937170000|2024-08-06 09:39:30|51.71|48.21|51.73|48.23|51.76|48.26|51.68|48.18|0
1722937180000|2024-08-06 09:39:40|51.79|48.29|51.8|48.3|51.8|48.3|51.76|48.26|0
1722937190000|2024-08-06 09:39:50|51.79|48.29|51.79|48.29|51.8|48.3|51.79|48.29|0
1722937200000|2024-08-06 09:40:00|51.85|48.35|51.8|48.3|51.85|48.35|51.8|48.3|0
1722937210000|2024-08-06 09:40:10|51.85|48.35|51.82|48.32|51.85|48.35|51.82|48.32|0
1722937220000|2024-08-06 09:40:20|51.8|48.3|51.76|48.26|51.8|48.3|51.76|48.26|0
1722937230000|2024-08-06 09:40:30|51.77|48.27|51.87|48.37|51.87|48.37|51.77|48.27|0
1722937250000|2024-08-06 09:40:50|51.93|48.43|51.92|48.42|51.93|48.43|51.9|48.4|0
1722937260000|2024-08-06 09:41:00|51.88|48.38|51.95|48.45|51.95|48.45|51.88|48.38|0
1722937280000|2024-08-06 09:41:20|51.98|48.48|51.98|48.48|51.98|48.48|51.98|48.48|0
1722937290000|2024-08-06 09:41:30|51.95|48.45|51.91|48.41|51.95|48.45|51.91|48.41|0
1722937300000|2024-08-06 09:41:40|51.9|48.4|51.87|48.37|51.91|48.41|51.87|48.37|0
1722937310000|2024-08-06 09:41:50|51.88|48.38|51.87|48.37|51.91|48.41|51.87|48.37|0
1722937320000|2024-08-06 09:42:00|51.8|48.3|51.64|48.14|51.8|48.3|51.64|48.14|0
1722937330000|2024-08-06 09:42:10|51.66|48.16|51.59|48.09|51.69|48.19|51.59|48.09|0
1722937340000|2024-08-06 09:42:20|51.61|48.11|51.55|48.05|51.61|48.11|51.55|48.05|0
1722937350000|2024-08-06 09:42:30|51.56|48.06|51.59|48.09|51.59|48.09|51.51|48.01|0
1722937360000|2024-08-06 09:42:40|51.61|48.11|51.59|48.09|51.61|48.11|51.56|48.06|0
1722937370000|2024-08-06 09:42:50|51.58|48.08|51.67|48.17|51.67|48.17|51.56|48.06|0
1722937380000|2024-08-06 09:43:00|51.66|48.16|51.61|48.11|51.67|48.17|51.61|48.11|0
1722937390000|2024-08-06 09:43:10|51.64|48.14|51.37|47.87|51.64|48.14|51.34|47.84|0
1722937400000|2024-08-06 09:43:20|51.47|47.97|51.4|47.9|51.5|48|51.4|47.9|0
1722937410000|2024-08-06 09:43:30|51.37|47.87|51.37|47.87|51.37|47.87|51.34|47.84|0
1722937420000|2024-08-06 09:43:40|51.35|47.85|51.12|47.62|51.35|47.85|51.12|47.62|0
1722937430000|2024-08-06 09:43:50|51.07|47.57|51.07|47.57|51.09|47.59|51.07|47.57|0
1722937440000|2024-08-06 09:44:00|51.01|47.51|50.9|47.4|51.04|47.54|50.9|47.4|0
1722937450000|2024-08-06 09:44:10|50.8|47.3|50.52|47.02|50.8|47.3|50.52|47.02|0
1722937460000|2024-08-06 09:44:20|50.49|46.99|50.43|46.93|50.55|47.05|50.43|46.93|0
1722937470000|2024-08-06 09:44:30|50.46|46.96|50.52|47.02|50.58|47.08|50.46|46.96|0
1722937480000|2024-08-06 09:44:40|50.66|47.16|50.77|47.27|50.8|47.3|50.66|47.16|0
1722937490000|2024-08-06 09:44:50|50.83|47.33|50.71|47.21|50.83|47.33|50.71|47.21|0
1722937500000|2024-08-06 09:45:00|50.85|47.35|50.96|47.46|50.96|47.46|50.85|47.35|0
1722937510000|2024-08-06 09:45:10|50.99|47.49|50.89|47.39|50.99|47.49|50.89|47.39|0
1722937520000|2024-08-06 09:45:20|50.85|47.35|50.99|47.49|50.99|47.49|50.85|47.35|0
1722937530000|2024-08-06 09:45:30|51.05|47.55|51.08|47.58|51.08|47.58|51.05|47.55|0
1722937540000|2024-08-06 09:45:40|51.04|47.54|51.05|47.55|51.05|47.55|51.02|47.52|0
1722937550000|2024-08-06 09:45:50|51.11|47.61|51.05|47.55|51.11|47.61|51.02|47.52|0
1722937560000|2024-08-06 09:46:00|51.08|47.58|51.21|47.71|51.21|47.71|51.08|47.58|0
1722937570000|2024-08-06 09:46:10|51.29|47.79|51.27|47.77|51.29|47.79|51.24|47.74|0
1722937580000|2024-08-06 09:46:20|51.21|47.71|51.11|47.61|51.21|47.71|51.11|47.61|0
1722937590000|2024-08-06 09:46:30|51.05|47.55|51.02|47.52|51.05|47.55|51.02|47.52|0
1722937600000|2024-08-06 09:46:40|50.99|47.49|50.99|47.49|50.99|47.49|50.99|47.49|0
1722937610000|2024-08-06 09:46:50|50.89|47.39|50.58|47.08|50.89|47.39|50.58|47.08|0
1722937620000|2024-08-06 09:47:00|50.55|47.05|50.58|47.08|50.64|47.14|50.55|47.05|0
1722937630000|2024-08-06 09:47:10|50.55|47.05|50.61|47.11|50.61|47.11|50.52|47.02|0
1722937640000|2024-08-06 09:47:20|50.59|47.09|50.64|47.14|50.64|47.14|50.55|47.05|0
1722937650000|2024-08-06 09:47:30|50.66|47.16|50.7|47.2|50.7|47.2|50.66|47.16|0
1722937660000|2024-08-06 09:47:40|50.69|47.19|50.77|47.27|50.77|47.27|50.64|47.14|0
1722937670000|2024-08-06 09:47:50|50.83|47.33|50.83|47.33|50.83|47.33|50.83|47.33|0
1722937680000|2024-08-06 09:48:00|50.81|47.31|50.99|47.49|50.99|47.49|50.81|47.31|0
1722937690000|2024-08-06 09:48:10|51.02|47.52|50.87|47.37|51.02|47.52|50.87|47.37|0
1722937700000|2024-08-06 09:48:20|50.84|47.34|50.83|47.33|50.84|47.34|50.8|47.3|0
1722937710000|2024-08-06 09:48:30|50.78|47.28|50.76|47.26|50.78|47.28|50.76|47.26|0
1722937720000|2024-08-06 09:48:40|50.67|47.17|50.83|47.33|50.83|47.33|50.67|47.17|0
1722937730000|2024-08-06 09:48:50|50.86|47.36|51.05|47.55|51.05|47.55|50.86|47.36|0
1722937740000|2024-08-06 09:49:00|51.08|47.58|51.24|47.74|51.24|47.74|51.08|47.58|0
1722937750000|2024-08-06 09:49:10|51.3|47.8|51.28|47.78|51.36|47.86|51.28|47.78|0
1722937760000|2024-08-06 09:49:20|51.33|47.83|51.14|47.64|51.33|47.83|51.14|47.64|0
1722937770000|2024-08-06 09:49:30|51.05|47.55|50.95|47.45|51.05|47.55|50.95|47.45|0
1722937780000|2024-08-06 09:49:40|51.02|47.52|51.05|47.55|51.05|47.55|51.02|47.52|0
1722937790000|2024-08-06 09:49:50|50.95|47.45|50.7|47.2|50.95|47.45|50.7|47.2|0
1722937800000|2024-08-06 09:50:00|50.78|47.28|50.73|47.23|50.86|47.36|50.73|47.23|0
1722937810000|2024-08-06 09:50:10|50.79|47.29|50.54|47.04|50.79|47.29|50.54|47.04|0
1722937820000|2024-08-06 09:50:20|50.53|47.03|50.42|46.92|50.54|47.04|50.42|46.92|0
1722937830000|2024-08-06 09:50:30|50.39|46.89|50.76|47.26|50.76|47.26|50.39|46.89|0
1722937840000|2024-08-06 09:50:40|50.79|47.29|50.79|47.29|50.79|47.29|50.79|47.29|0
1722937850000|2024-08-06 09:50:50|50.82|47.32|51.14|47.64|51.14|47.64|50.82|47.32|0
1722937860000|2024-08-06 09:51:00|51.19|47.69|51.36|47.86|51.36|47.86|51.19|47.69|0
1722937870000|2024-08-06 09:51:10|51.46|47.96|50.75|47.25|51.46|47.96|50.75|47.25|0
1722937880000|2024-08-06 09:51:20|50.74|47.24|51.93|48.43|51.93|48.43|50.74|47.24|0
1722937890000|2024-08-06 09:51:30|51.87|48.37|51.84|48.34|51.93|48.43|51.84|48.34|0
1722937900000|2024-08-06 09:51:40|51.87|48.37|51.8|48.3|51.87|48.37|51.8|48.3|0
1722937910000|2024-08-06 09:51:50|51.83|48.33|51.71|48.21|51.83|48.33|51.71|48.21|0
1722937920000|2024-08-06 09:52:00|51.74|48.24|51.55|48.05|51.74|48.24|51.55|48.05|0
1722937930000|2024-08-06 09:52:10|51.61|48.11|51.64|48.14|51.64|48.14|51.55|48.05|0
1722937940000|2024-08-06 09:52:20|51.58|48.08|51.61|48.11|51.61|48.11|51.58|48.08|0
1722937950000|2024-08-06 09:52:30|51.58|48.08|51.55|48.05|51.58|48.08|51.48|47.98|0
1722937960000|2024-08-06 09:52:40|51.52|48.02|51.64|48.14|51.64|48.14|51.52|48.02|0
1722937970000|2024-08-06 09:52:50|51.55|48.05|51.8|48.3|51.8|48.3|51.55|48.05|0
1722937980000|2024-08-06 09:53:00|51.74|48.24|51.67|48.17|51.74|48.24|51.64|48.14|0
1722937990000|2024-08-06 09:53:10|51.72|48.22|51.64|48.14|51.72|48.22|51.61|48.11|0
1722938000000|2024-08-06 09:53:20|51.61|48.11|51.52|48.02|51.61|48.11|51.52|48.02|0
1722938010000|2024-08-06 09:53:30|51.59|48.09|51.61|48.11|51.61|48.11|51.59|48.09|0
1722938020000|2024-08-06 09:53:40|51.59|48.09|51.59|48.09|51.59|48.09|51.59|48.09|0
1722938030000|2024-08-06 09:53:50|51.64|48.14|51.61|48.11|51.64|48.14|51.61|48.11|0
1722938040000|2024-08-06 09:54:00|51.55|48.05|51.55|48.05|51.55|48.05|51.51|48.01|0
1722938050000|2024-08-06 09:54:10|51.45|47.95|51.36|47.86|51.45|47.95|51.36|47.86|0
1722938060000|2024-08-06 09:54:20|51.39|47.89|51.42|47.92|51.45|47.95|51.39|47.89|0
1722938070000|2024-08-06 09:54:30|51.45|47.95|51.51|48.01|51.55|48.05|51.45|47.95|0
1722938080000|2024-08-06 09:54:40|51.36|47.86|51.36|47.86|51.37|47.87|51.36|47.86|0
1722938090000|2024-08-06 09:54:50|51.32|47.82|51.39|47.89|51.39|47.89|51.32|47.82|0
1722938100000|2024-08-06 09:55:00|51.36|47.86|51.36|47.86|51.36|47.86|51.29|47.79|0
1722938110000|2024-08-06 09:55:10|51.39|47.89|51.2|47.7|51.39|47.89|51.2|47.7|0
1722938120000|2024-08-06 09:55:20|51.29|47.79|51.04|47.54|51.29|47.79|51.04|47.54|0
1722938130000|2024-08-06 09:55:30|51.02|47.52|50.87|47.37|51.02|47.52|50.87|47.37|0
1722938140000|2024-08-06 09:55:40|50.91|47.41|50.87|47.37|50.91|47.41|50.79|47.29|0
1722938150000|2024-08-06 09:55:50|50.88|47.38|51.07|47.57|51.07|47.57|50.88|47.38|0
1722938160000|2024-08-06 09:56:00|51.05|47.55|51.09|47.59|51.09|47.59|51.04|47.54|0
1722938170000|2024-08-06 09:56:10|51.04|47.54|51.04|47.54|51.04|47.54|51.04|47.54|0
1722938180000|2024-08-06 09:56:20|51.07|47.57|51.07|47.57|51.07|47.57|51.01|47.51|0
1722938190000|2024-08-06 09:56:30|51.05|47.55|51.09|47.59|51.09|47.59|51.05|47.55|0
1722938200000|2024-08-06 09:56:40|51.15|47.65|50.93|47.43|51.15|47.65|50.93|47.43|0
1722938210000|2024-08-06 09:56:50|50.9|47.4|50.91|47.41|50.94|47.44|50.9|47.4|0
1722938220000|2024-08-06 09:57:00|50.94|47.44|50.87|47.37|50.94|47.44|50.87|47.37|0
1722938230000|2024-08-06 09:57:10|50.88|47.38|50.99|47.49|50.99|47.49|50.88|47.38|0
1722938240000|2024-08-06 09:57:20|51.04|47.54|50.86|47.36|51.04|47.54|50.86|47.36|0
1722938250000|2024-08-06 09:57:30|50.88|47.38|50.76|47.26|50.88|47.38|50.76|47.26|0
1722938260000|2024-08-06 09:57:40|50.79|47.29|49.34|45.84|50.8|47.3|49.34|45.84|0
1722938270000|2024-08-06 09:57:50|49.28|45.78|49.25|45.75|49.28|45.78|49.25|45.75|0
1722938280000|2024-08-06 09:58:00|49.29|45.79|49.59|46.09|49.59|46.09|49.29|45.79|0
1722938290000|2024-08-06 09:58:10|49.68|46.18|49.65|46.15|49.71|46.21|49.65|46.15|0
1722938300000|2024-08-06 09:58:20|49.68|46.18|49.56|46.06|49.68|46.18|49.56|46.06|0
1722938310000|2024-08-06 09:58:30|49.74|46.24|49.59|46.09|49.74|46.24|49.59|46.09|0
1722938320000|2024-08-06 09:58:40|49.57|46.07|49.65|46.15|49.65|46.15|49.56|46.06|0
1722938330000|2024-08-06 09:58:50|49.68|46.18|49.84|46.34|49.84|46.34|49.68|46.18|0
1722938340000|2024-08-06 09:59:00|49.87|46.37|49.9|46.4|49.9|46.4|49.87|46.37|0
1722938350000|2024-08-06 09:59:10|49.93|46.43|49.96|46.46|49.96|46.46|49.93|46.43|0
1722938360000|2024-08-06 09:59:20|50.01|46.51|49.96|46.46|50.01|46.51|49.96|46.46|0
1722938370000|2024-08-06 09:59:30|50.02|46.52|50.05|46.55|50.05|46.55|50.01|46.51|0
1722938380000|2024-08-06 09:59:40|50.04|46.54|50.15|46.65|50.15|46.65|50.04|46.54|0
1722938390000|2024-08-06 09:59:50|50.12|46.62|50.1|46.6|50.12|46.62|50.1|46.6|0
1722938400000|2024-08-06 10:00:00|50.12|46.62|50.25|46.75|50.25|46.75|50.12|46.62|0
1722938410000|2024-08-06 10:00:10|50.24|46.74|49.99|46.49|50.24|46.74|49.99|46.49|0
1722938420000|2024-08-06 10:00:20|49.93|46.43|50.02|46.52|50.02|46.52|49.93|46.43|0
1722938430000|2024-08-06 10:00:30|49.99|46.49|50.02|46.52|50.02|46.52|49.99|46.49|0
1722938440000|2024-08-06 10:00:40|49.99|46.49|49.77|46.27|49.99|46.49|49.74|46.24|0
1722938450000|2024-08-06 10:00:50|49.73|46.23|49.74|46.24|49.74|46.24|49.71|46.21|0
1722938460000|2024-08-06 10:01:00|49.66|46.16|49.9|46.4|49.9|46.4|49.66|46.16|0
1722938470000|2024-08-06 10:01:10|49.93|46.43|49.9|46.4|49.94|46.44|49.9|46.4|0
1722938480000|2024-08-06 10:01:20|49.93|46.43|49.99|46.49|49.99|46.49|49.93|46.43|0
1722938490000|2024-08-06 10:01:30|50.08|46.58|50.21|46.71|50.27|46.77|50.08|46.58|0
1722938500000|2024-08-06 10:01:40|50.18|46.68|50.08|46.58|50.18|46.68|50.02|46.52|0
1722938510000|2024-08-06 10:01:50|50.14|46.64|50.05|46.55|50.14|46.64|50.05|46.55|0
1722938520000|2024-08-06 10:02:00|49.93|46.43|49.93|46.43|49.99|46.49|49.93|46.43|0
1722938530000|2024-08-06 10:02:10|49.97|46.47|49.99|46.49|49.99|46.49|49.97|46.47|0
1722938540000|2024-08-06 10:02:20|50.02|46.52|50.02|46.52|50.05|46.55|50.02|46.52|0
1722938550000|2024-08-06 10:02:30|50.08|46.58|49.86|46.36|50.08|46.58|49.8|46.3|0
1722938560000|2024-08-06 10:02:40|49.77|46.27|49.82|46.32|49.82|46.32|49.74|46.24|0
1722938570000|2024-08-06 10:02:50|49.85|46.35|49.93|46.43|49.93|46.43|49.85|46.35|0
1722938580000|2024-08-06 10:03:00|49.94|46.44|49.94|46.44|49.94|46.44|49.94|46.44|0
1722938590000|2024-08-06 10:03:10|49.89|46.39|49.89|46.39|49.93|46.43|49.86|46.36|0
1722938600000|2024-08-06 10:03:20|49.92|46.42|50.05|46.55|50.05|46.55|49.92|46.42|0
1722938610000|2024-08-06 10:03:30|50.08|46.58|50.25|46.75|50.25|46.75|50.08|46.58|0
1722938620000|2024-08-06 10:03:40|50.2|46.7|50.11|46.61|50.2|46.7|50.11|46.61|0
1722938630000|2024-08-06 10:03:50|50.05|46.55|50.08|46.58|50.08|46.58|50.02|46.52|0
1722938640000|2024-08-06 10:04:00|50.05|46.55|50.02|46.52|50.05|46.55|49.96|46.46|0
1722938650000|2024-08-06 10:04:10|49.92|46.42|49.99|46.49|49.99|46.49|49.92|46.42|0
1722938660000|2024-08-06 10:04:20|50.09|46.59|50.17|46.67|50.17|46.67|50.09|46.59|0
1722938670000|2024-08-06 10:04:30|50.2|46.7|50.14|46.64|50.27|46.77|50.14|46.64|0
1722938680000|2024-08-06 10:04:40|50.11|46.61|50.17|46.67|50.17|46.67|50.11|46.61|0
1722938690000|2024-08-06 10:04:50|50.27|46.77|50.41|46.91|50.41|46.91|50.27|46.77|0
1722938700000|2024-08-06 10:05:00|50.58|47.08|50.64|47.14|50.67|47.17|50.58|47.08|0
1722938710000|2024-08-06 10:05:10|50.66|47.16|50.7|47.2|50.7|47.2|50.66|47.16|0
1722938720000|2024-08-06 10:05:20|50.67|47.17|50.84|47.34|50.84|47.34|50.64|47.14|0
1722938730000|2024-08-06 10:05:30|50.88|47.38|50.77|47.27|50.88|47.38|50.77|47.27|0
1722938740000|2024-08-06 10:05:40|50.73|47.23|50.77|47.27|50.77|47.27|50.7|47.2|0
1722938750000|2024-08-06 10:05:50|50.72|47.22|50.8|47.3|50.81|47.31|50.67|47.17|0
1722938760000|2024-08-06 10:06:00|50.44|46.94|50.45|46.95|50.55|47.05|50.44|46.94|0
1722938770000|2024-08-06 10:06:10|50.42|46.92|50.44|46.94|50.44|46.94|50.42|46.92|0
1722938780000|2024-08-06 10:06:20|50.48|46.98|50.58|47.08|50.58|47.08|50.48|46.98|0
1722938790000|2024-08-06 10:06:30|50.64|47.14|50.51|47.01|50.64|47.14|50.51|47.01|0
1722938800000|2024-08-06 10:06:40|50.61|47.11|50.61|47.11|50.61|47.11|50.58|47.08|0
1722938810000|2024-08-06 10:06:50|50.45|46.95|50.51|47.01|50.51|47.01|50.42|46.92|0
1722938820000|2024-08-06 10:07:00|50.53|47.03|50.45|46.95|50.53|47.03|50.4|46.9|0
1722938830000|2024-08-06 10:07:10|50.43|46.93|50.58|47.08|50.58|47.08|50.43|46.93|0
1722938840000|2024-08-06 10:07:20|50.61|47.11|50.54|47.04|50.61|47.11|50.54|47.04|0
1722938850000|2024-08-06 10:07:30|50.61|47.11|50.58|47.08|50.64|47.14|50.58|47.08|0
1722938860000|2024-08-06 10:07:40|50.54|47.04|50.7|47.2|50.7|47.2|50.54|47.04|0
1722938870000|2024-08-06 10:07:50|50.73|47.23|50.51|47.01|50.73|47.23|50.51|47.01|0
1722938880000|2024-08-06 10:08:00|50.5|47|50.64|47.14|50.64|47.14|50.5|47|0
1722938890000|2024-08-06 10:08:10|50.48|46.98|50.5|47|50.51|47.01|50.48|46.98|0
1722938900000|2024-08-06 10:08:20|50.54|47.04|50.54|47.04|50.54|47.04|50.54|47.04|0
1722938910000|2024-08-06 10:08:30|50.56|47.06|50.61|47.11|50.64|47.14|50.56|47.06|0
1722938920000|2024-08-06 10:08:40|50.54|47.04|50.56|47.06|50.56|47.06|50.54|47.04|0
1722938930000|2024-08-06 10:08:50|50.57|47.07|50.23|46.73|50.57|47.07|50.23|46.73|0
1722938940000|2024-08-06 10:09:00|50.18|46.68|50.26|46.76|50.26|46.76|50.18|46.68|0
1722938950000|2024-08-06 10:09:10|50.2|46.7|50.37|46.87|50.37|46.87|50.2|46.7|0
1722938960000|2024-08-06 10:09:20|50.35|46.85|50.32|46.82|50.35|46.85|50.29|46.79|0
1722938970000|2024-08-06 10:09:30|50.26|46.76|50.26|46.76|50.26|46.76|50.23|46.73|0
1722938980000|2024-08-06 10:09:40|50.2|46.7|50.23|46.73|50.23|46.73|50.2|46.7|0
1722938990000|2024-08-06 10:09:50|50.26|46.76|50.26|46.76|50.26|46.76|50.13|46.63|0
1722939000000|2024-08-06 10:10:00|50.32|46.82|50.34|46.84|50.34|46.84|50.29|46.79|0
1722939010000|2024-08-06 10:10:10|50.35|46.85|50.23|46.73|50.38|46.88|50.23|46.73|0
1722939020000|2024-08-06 10:10:20|50.2|46.7|50.26|46.76|50.26|46.76|50.2|46.7|0
1722939030000|2024-08-06 10:10:30|50.17|46.67|50.23|46.73|50.23|46.73|50.17|46.67|0
1722939050000|2024-08-06 10:10:50|50.2|46.7|50.23|46.73|50.23|46.73|50.2|46.7|0
1722939060000|2024-08-06 10:11:00|50.26|46.76|50.06|46.56|50.26|46.76|50.01|46.51|0
1722939070000|2024-08-06 10:11:10|49.92|46.42|49.95|46.45|49.98|46.48|49.92|46.42|0
1722939080000|2024-08-06 10:11:20|49.79|46.29|49.79|46.29|49.88|46.38|49.79|46.29|0
1722939090000|2024-08-06 10:11:30|49.78|46.28|49.74|46.24|49.78|46.28|49.74|46.24|0
1722939100000|2024-08-06 10:11:40|49.7|46.2|49.76|46.26|49.76|46.26|49.61|46.11|0
1722939110000|2024-08-06 10:11:50|49.78|46.28|49.82|46.32|49.82|46.32|49.78|46.28|0
1722939120000|2024-08-06 10:12:00|49.81|46.31|49.54|46.04|49.81|46.31|49.54|46.04|0
1722939130000|2024-08-06 10:12:10|49.61|46.11|49.51|46.01|49.61|46.11|49.51|46.01|0
1722939140000|2024-08-06 10:12:20|49.45|45.95|49.45|45.95|49.45|45.95|49.45|45.95|0
1722939150000|2024-08-06 10:12:30|49.47|45.97|49.43|45.93|49.48|45.98|49.43|45.93|0
1722939160000|2024-08-06 10:12:40|49.51|46.01|49.51|46.01|49.51|46.01|49.48|45.98|0
1722939170000|2024-08-06 10:12:50|49.57|46.07|49.64|46.14|49.64|46.14|49.54|46.04|0
1722939180000|2024-08-06 10:13:00|49.65|46.15|49.64|46.14|49.67|46.17|49.57|46.07|0
1722939190000|2024-08-06 10:13:10|49.6|46.1|49.63|46.13|49.65|46.15|49.6|46.1|0
1722939200000|2024-08-06 10:13:20|49.57|46.07|49.46|45.96|49.57|46.07|49.45|45.95|0
1722939210000|2024-08-06 10:13:30|49.45|45.95|49.48|45.98|49.51|46.01|49.43|45.93|0
1722939220000|2024-08-06 10:13:40|49.45|45.95|49.48|45.98|49.48|45.98|49.45|45.95|0
1722939230000|2024-08-06 10:13:50|49.46|45.96|49.51|46.01|49.51|46.01|49.46|45.96|0
1722939240000|2024-08-06 10:14:00|49.48|45.98|49.54|46.04|49.54|46.04|49.48|45.98|0
1722939250000|2024-08-06 10:14:10|49.53|46.03|49.53|46.03|49.54|46.04|49.53|46.03|0
1722939260000|2024-08-06 10:14:20|49.54|46.04|49.6|46.1|49.6|46.1|49.54|46.04|0
1722939270000|2024-08-06 10:14:30|49.62|46.12|49.54|46.04|49.62|46.12|49.54|46.04|0
1722939280000|2024-08-06 10:14:40|49.45|45.95|49.45|45.95|49.45|45.95|49.42|45.92|0
1722939290000|2024-08-06 10:14:50|49.42|45.92|49.14|45.64|49.42|45.92|49.14|45.64|0
1722939300000|2024-08-06 10:15:00|49.13|45.63|49.17|45.67|49.17|45.67|49.11|45.61|0
1722939310000|2024-08-06 10:15:10|49.22|45.72|49.34|45.84|49.34|45.84|49.22|45.72|0
1722939320000|2024-08-06 10:15:20|49.39|45.89|49.54|46.04|49.54|46.04|49.39|45.89|0
1722939330000|2024-08-06 10:15:30|49.6|46.1|49.59|46.09|49.6|46.1|49.57|46.07|0
1722939340000|2024-08-06 10:15:40|49.63|46.13|49.71|46.21|49.71|46.21|49.63|46.13|0
1722939350000|2024-08-06 10:15:50|49.66|46.16|49.54|46.04|49.66|46.16|49.54|46.04|0
1722939360000|2024-08-06 10:16:00|49.51|46.01|49.49|45.99|49.51|46.01|49.42|45.92|0
1722939370000|2024-08-06 10:16:10|49.45|45.95|49.37|45.87|49.45|45.95|49.37|45.87|0
1722939380000|2024-08-06 10:16:20|50.6|47.1|50.57|47.07|50.6|47.1|50.57|47.07|0
1722939390000|2024-08-06 10:16:30|48.75|45.25|48.75|45.25|48.78|45.28|48.69|45.19|0
1722939400000|2024-08-06 10:16:40|48.69|45.19|48.69|45.19|48.69|45.19|48.66|45.16|0
1722939410000|2024-08-06 10:16:50|48.9|45.4|48.95|45.45|49.13|45.63|48.9|45.4|0
1722939420000|2024-08-06 10:17:00|48.93|45.43|49.1|45.6|49.1|45.6|48.93|45.43|0
1722939430000|2024-08-06 10:17:10|49.12|45.62|48.96|45.46|49.18|45.68|48.96|45.46|0
1722939440000|2024-08-06 10:17:20|49.21|45.71|49.15|45.65|49.21|45.71|49.12|45.62|0
1722939450000|2024-08-06 10:17:30|49.18|45.68|49.18|45.68|49.18|45.68|49.11|45.61|0
1722939460000|2024-08-06 10:17:40|49.28|45.78|49.24|45.74|49.28|45.78|49.24|45.74|0
1722939470000|2024-08-06 10:17:50|49.27|45.77|49.33|45.83|49.33|45.83|49.27|45.77|0
1722939480000|2024-08-06 10:18:00|49.36|45.86|49.14|45.64|49.36|45.86|49.14|45.64|0
1722939490000|2024-08-06 10:18:10|49.08|45.58|49.08|45.58|49.08|45.58|48.99|45.49|0
1722939500000|2024-08-06 10:18:20|49.07|45.57|49.05|45.55|49.16|45.66|48.99|45.49|0
1722939510000|2024-08-06 10:18:30|49.08|45.58|48.99|45.49|49.08|45.58|48.98|45.48|0
1722939520000|2024-08-06 10:18:40|49.01|45.51|49.02|45.52|49.02|45.52|48.99|45.49|0
1722939540000|2024-08-06 10:19:00|49.05|45.55|48.99|45.49|49.08|45.58|48.99|45.49|0
1722939550000|2024-08-06 10:19:10|49.02|45.52|48.99|45.49|49.02|45.52|48.99|45.49|0
1722939560000|2024-08-06 10:19:20|49.11|45.61|49.11|45.61|49.11|45.61|49.11|45.61|0
1722939570000|2024-08-06 10:19:30|49.08|45.58|49.11|45.61|49.11|45.61|49.08|45.58|0
1722939580000|2024-08-06 10:19:40|48.93|45.43|49.02|45.52|49.02|45.52|48.93|45.43|0
1722939590000|2024-08-06 10:19:50|48.99|45.49|48.93|45.43|48.99|45.49|48.93|45.43|0
1722939600000|2024-08-06 10:20:00|48.9|45.4|48.96|45.46|48.96|45.46|48.9|45.4|0
1722939610000|2024-08-06 10:20:10|48.99|45.49|48.96|45.46|49.05|45.55|48.96|45.46|0
1722939620000|2024-08-06 10:20:20|48.93|45.43|48.93|45.43|48.93|45.43|48.93|45.43|0
1722939630000|2024-08-06 10:20:30|49.02|45.52|48.99|45.49|49.02|45.52|48.96|45.46|0
1722939640000|2024-08-06 10:20:40|48.83|45.71|48.77|45.65|48.83|45.71|48.77|45.65|0
1722939650000|2024-08-06 10:20:50|48.71|45.58|48.71|45.58|48.74|45.61|48.71|45.58|0
1722939660000|2024-08-06 10:21:00|48.72|45.6|48.92|45.8|48.92|45.8|48.71|45.58|0
1722939670000|2024-08-06 10:21:10|49.02|45.89|49.11|45.98|49.11|45.98|49.02|45.89|0
1722939680000|2024-08-06 10:21:20|49.08|45.95|49.17|46.04|49.17|46.04|49.08|45.95|0
1722939690000|2024-08-06 10:21:30|49.14|46.01|49.06|45.94|49.14|46.01|49.06|45.94|0
1722939700000|2024-08-06 10:21:40|49.01|45.89|49|45.87|49.01|45.89|49|45.87|0
1722939710000|2024-08-06 10:21:50|48.95|45.83|49.05|45.92|49.11|45.98|48.95|45.83|0
1722939720000|2024-08-06 10:22:00|49.01|45.89|49|45.87|49.01|45.89|49|45.87|0
1722939730000|2024-08-06 10:22:10|48.83|45.71|48.89|45.77|48.92|45.8|48.83|45.7|0
1722939740000|2024-08-06 10:22:20|48.83|45.7|48.83|45.7|48.86|45.74|48.8|45.67|0
1722939750000|2024-08-06 10:22:30|48.89|45.77|48.89|45.77|48.89|45.77|48.89|45.77|0
1722939760000|2024-08-06 10:22:40|48.97|45.84|49.08|45.95|49.08|45.95|48.94|45.81|0
1722939770000|2024-08-06 10:22:50|49.06|45.93|49.06|45.93|49.06|45.93|49.04|45.92|0
1722939780000|2024-08-06 10:23:00|49.04|45.92|49.14|46.01|49.15|46.03|49.04|45.92|0
1722939790000|2024-08-06 10:23:10|49.17|46.04|49.18|46.06|49.18|46.06|49.17|46.04|0
1722939800000|2024-08-06 10:23:20|49.2|46.07|49.18|46.06|49.23|46.1|49.18|46.06|0
1722939810000|2024-08-06 10:23:30|49.14|46.01|49.07|45.95|49.14|46.01|49.07|45.95|0
1722939820000|2024-08-06 10:23:40|49.1|45.98|49.06|45.93|49.1|45.98|49.06|45.93|0
1722939830000|2024-08-06 10:23:50|49.1|45.98|49.1|45.98|49.1|45.98|49.1|45.98|0
1722939840000|2024-08-06 10:24:00|49.14|46.01|49.17|46.04|49.21|46.09|49.14|46.01|0
1722939850000|2024-08-06 10:24:10|49.21|46.09|49.3|46.18|49.3|46.18|49.21|46.09|0
1722939860000|2024-08-06 10:24:20|49.26|46.13|49.2|46.07|49.26|46.13|49.2|46.07|0
1722939870000|2024-08-06 10:24:30|49.26|46.13|49.29|46.16|49.29|46.16|49.24|46.12|0
1722939880000|2024-08-06 10:24:40|49.32|46.19|49.17|46.04|49.32|46.19|49.17|46.04|0
1722939890000|2024-08-06 10:24:50|49.03|45.9|49.04|45.92|49.04|45.92|49.03|45.9|0
1722939900000|2024-08-06 10:25:00|49.01|45.89|48.8|45.67|49.01|45.89|48.8|45.67|0
1722939910000|2024-08-06 10:25:10|48.83|45.7|48.8|45.67|48.86|45.73|48.8|45.67|0
1722939920000|2024-08-06 10:25:20|48.77|45.64|48.73|45.61|48.77|45.64|48.72|45.59|0
1722939930000|2024-08-06 10:25:30|48.7|45.58|48.7|45.58|48.7|45.58|48.7|45.58|0
1722939940000|2024-08-06 10:25:40|48.64|45.52|48.69|45.56|48.7|45.58|48.64|45.52|0
1722939950000|2024-08-06 10:25:50|48.67|45.55|48.73|45.61|48.73|45.61|48.66|45.53|0
1722939960000|2024-08-06 10:26:00|48.81|45.68|48.83|45.7|48.86|45.73|48.81|45.68|0
1722939970000|2024-08-06 10:26:10|48.86|45.73|48.79|45.67|48.95|45.82|48.79|45.67|0
1722939980000|2024-08-06 10:26:20|48.86|45.73|48.79|45.67|48.86|45.73|48.79|45.67|0
1722939990000|2024-08-06 10:26:30|48.76|45.64|48.53|45.41|48.76|45.64|48.53|45.41|0
1722940000000|2024-08-06 10:26:40|48.61|45.49|48.61|45.49|48.61|45.49|48.52|45.39|0
1722940010000|2024-08-06 10:26:50|48.55|45.42|48.58|45.45|48.58|45.45|48.5|45.38|0
1722940020000|2024-08-06 10:27:00|48.55|45.42|48.58|45.45|48.58|45.45|48.55|45.42|0
1722940030000|2024-08-06 10:27:10|48.59|45.47|48.55|45.42|48.59|45.47|48.55|45.42|0
1722940040000|2024-08-06 10:27:20|48.7|45.58|48.79|45.67|48.79|45.67|48.7|45.58|0
1722940050000|2024-08-06 10:27:30|48.81|45.68|48.84|45.71|48.84|45.71|48.79|45.67|0
1722940060000|2024-08-06 10:27:40|48.82|45.7|48.64|45.51|48.82|45.7|48.64|45.51|0
1722940070000|2024-08-06 10:27:50|48.69|45.56|48.76|45.64|48.76|45.64|48.69|45.56|0
1722940080000|2024-08-06 10:28:00|48.79|45.67|48.58|45.45|48.79|45.67|48.58|45.45|0
1722940090000|2024-08-06 10:28:10|48.7|45.58|48.53|45.41|48.7|45.58|48.53|45.41|0
1722940100000|2024-08-06 10:28:20|48.55|45.42|48.52|45.39|48.58|45.45|48.52|45.39|0
1722940110000|2024-08-06 10:28:30|48.55|45.42|48.5|45.38|48.55|45.42|48.5|45.38|0
1722940120000|2024-08-06 10:28:40|48.49|45.36|48.58|45.45|48.64|45.51|48.49|45.36|0
1722940130000|2024-08-06 10:28:50|48.53|45.41|48.52|45.39|48.53|45.41|48.52|45.39|0
1722940140000|2024-08-06 10:29:00|48.47|45.35|48.3|45.18|48.47|45.35|48.3|45.18|0
1722940150000|2024-08-06 10:29:10|48.35|45.22|48.3|45.18|48.35|45.22|48.27|45.15|0
1722940160000|2024-08-06 10:29:20|48.29|45.16|48.21|45.09|48.29|45.16|48.2|45.07|0
1722940170000|2024-08-06 10:29:30|48.04|44.92|48.11|44.98|48.11|44.98|48.04|44.92|0
1722940180000|2024-08-06 10:29:40|48.06|44.94|48.12|45|48.18|45.06|48.06|44.94|0
1722940190000|2024-08-06 10:29:50|48.27|45.15|48.21|45.09|48.27|45.15|48.18|45.06|0
1722940200000|2024-08-06 10:30:00|48.18|45.06|48.01|44.89|48.18|45.06|48.01|44.89|0
1722940210000|2024-08-06 10:30:10|48.04|44.92|47.88|44.75|48.06|44.93|47.82|44.69|0
1722940220000|2024-08-06 10:30:20|47.94|44.81|47.88|44.75|47.94|44.81|47.88|44.75|0
1722940230000|2024-08-06 10:30:30|47.86|44.74|47.8|44.68|47.86|44.74|47.8|44.68|0
1722940240000|2024-08-06 10:30:40|47.7|44.57|47.64|44.51|47.76|44.63|47.64|44.51|0
1722940250000|2024-08-06 10:30:50|47.31|44.18|47.14|44.02|47.31|44.18|47.13|44.01|0
1722940260000|2024-08-06 10:31:00|47.22|44.09|47.19|44.06|47.31|44.18|47.1|43.98|0
1722940270000|2024-08-06 10:31:10|47.28|44.15|47.28|44.15|47.28|44.15|47.25|44.12|0
1722940280000|2024-08-06 10:31:20|47.25|44.12|47.19|44.06|47.34|44.21|47.19|44.06|0
1722940290000|2024-08-06 10:31:30|47.28|44.15|47.31|44.18|47.31|44.18|47.25|44.12|0
1722940300000|2024-08-06 10:31:40|47.22|44.09|47.25|44.12|47.31|44.18|47.22|44.09|0
1722940310000|2024-08-06 10:31:50|47.26|44.14|47.31|44.18|47.31|44.18|47.26|44.14|0
1722940320000|2024-08-06 10:32:00|47.43|44.3|47.43|44.3|47.43|44.3|47.35|44.23|0
1722940330000|2024-08-06 10:32:10|47.4|44.27|47.19|44.06|47.43|44.3|47.16|44.03|0
1722940340000|2024-08-06 10:32:20|47.23|44.11|47.19|44.06|47.29|44.17|47.19|44.06|0
1722940350000|2024-08-06 10:32:30|47.13|44|47.13|44|47.13|44|47.13|44|0
1722940360000|2024-08-06 10:32:40|47.19|44.06|46.95|43.83|47.19|44.06|46.95|43.83|0
1722940370000|2024-08-06 10:32:50|47.05|43.93|47.1|43.97|47.1|43.97|47.05|43.93|0
1722940380000|2024-08-06 10:33:00|47.16|44.03|47.4|44.27|47.4|44.27|47.16|44.03|0
1722940390000|2024-08-06 10:33:10|47.37|44.24|47.32|44.2|47.37|44.24|47.25|44.12|0
1722940400000|2024-08-06 10:33:20|47.34|44.21|47.37|44.24|47.38|44.26|47.34|44.21|0
1722940410000|2024-08-06 10:33:30|47.44|44.31|47.37|44.24|47.44|44.31|47.31|44.18|0
1722940420000|2024-08-06 10:33:40|47.4|44.27|47.37|44.24|47.4|44.27|47.28|44.15|0
1722940430000|2024-08-06 10:33:50|47.4|44.27|47.42|44.3|47.45|44.33|47.37|44.24|0
1722940440000|2024-08-06 10:34:00|47.44|44.31|47.45|44.33|47.45|44.33|47.42|44.3|0
1722940450000|2024-08-06 10:34:10|47.57|44.45|47.62|44.49|47.62|44.49|47.53|44.4|0
1722940460000|2024-08-06 10:34:20|47.57|44.45|47.42|44.3|47.57|44.45|47.42|44.3|0
1722940470000|2024-08-06 10:34:30|47.39|44.27|47.42|44.3|47.42|44.3|47.39|44.27|0
1722940480000|2024-08-06 10:34:40|47.39|44.27|47.45|44.33|47.6|44.48|47.39|44.27|0
1722940490000|2024-08-06 10:34:50|47.48|44.36|47.33|44.21|47.48|44.36|47.33|44.21|0
1722940500000|2024-08-06 10:35:00|47.39|44.27|47.36|44.24|47.39|44.27|47.36|44.24|0
1722940510000|2024-08-06 10:35:10|47.27|44.15|47.33|44.21|47.33|44.21|47.27|44.15|0
1722940520000|2024-08-06 10:35:20|47.27|44.15|47.3|44.18|47.3|44.18|47.27|44.15|0
1722940530000|2024-08-06 10:35:30|47.36|44.24|47.39|44.27|47.39|44.27|47.36|44.24|0
1722940540000|2024-08-06 10:35:40|47.35|44.22|48.03|44.9|48.18|45.05|47.35|44.22|0
1722940550000|2024-08-06 10:35:50|48|44.87|47.26|44.13|48.06|44.93|47.26|44.13|0
1722940560000|2024-08-06 10:36:00|47.23|44.1|47.29|44.16|47.29|44.16|47.23|44.1|0
1722940570000|2024-08-06 10:36:10|47.23|44.1|47.14|44.01|47.23|44.1|47.14|44.01|0
1722940580000|2024-08-06 10:36:20|47.17|44.04|47.08|43.95|47.2|44.07|47.08|43.95|0
1722940590000|2024-08-06 10:36:30|47.06|43.94|47|43.88|47.06|43.94|47|43.88|0
1722940600000|2024-08-06 10:36:40|46.92|43.79|46.78|43.66|46.93|43.81|46.69|43.57|0
1722940610000|2024-08-06 10:36:50|46.72|43.6|46.78|43.66|46.78|43.66|46.66|43.54|0
1722940620000|2024-08-06 10:37:00|46.8|43.67|47.02|43.89|47.08|43.95|46.8|43.67|0
1722940630000|2024-08-06 10:37:10|46.99|43.86|47.08|43.95|47.08|43.95|46.99|43.86|0
1722940640000|2024-08-06 10:37:20|47.17|44.04|47.14|44.01|47.17|44.04|47.14|44.01|0
1722940650000|2024-08-06 10:37:30|47.15|44.03|47.17|44.04|47.17|44.04|47.15|44.03|0
1722940660000|2024-08-06 10:37:40|47.2|44.07|47.11|43.98|47.2|44.07|47.08|43.95|0
1722940670000|2024-08-06 10:37:50|47.18|44.06|47.2|44.07|47.27|44.14|47.18|44.06|0
1722940680000|2024-08-06 10:38:00|47.21|44.09|47.2|44.07|47.23|44.1|47.2|44.07|0
1722940690000|2024-08-06 10:38:10|47.11|43.98|47.02|43.89|47.21|44.08|47.02|43.89|0
1722940700000|2024-08-06 10:38:20|46.99|43.86|46.96|43.83|46.99|43.86|46.96|43.83|0
1722940710000|2024-08-06 10:38:30|47.02|43.89|46.84|43.71|47.02|43.89|46.84|43.71|0
1722940720000|2024-08-06 10:38:40|46.72|43.6|46.75|43.63|46.78|43.66|46.66|43.54|0
1722940730000|2024-08-06 10:38:50|46.72|43.6|46.84|43.71|46.84|43.71|46.72|43.6|0
1722940740000|2024-08-06 10:39:00|46.81|43.68|46.87|43.74|46.87|43.74|46.81|43.68|0
1722940750000|2024-08-06 10:39:10|46.84|43.71|46.93|43.8|46.93|43.8|46.84|43.71|0
1722940760000|2024-08-06 10:39:20|47.05|43.92|47|43.88|47.05|43.92|46.84|43.71|0
1722940770000|2024-08-06 10:39:30|47.06|43.94|47.02|43.89|47.08|43.95|47.02|43.89|0
1722940780000|2024-08-06 10:39:40|47.06|43.93|47.05|43.92|47.09|43.96|47.05|43.92|0
1722940790000|2024-08-06 10:39:50|46.9|43.77|46.84|43.71|46.9|43.77|46.84|43.71|0
1722940800000|2024-08-06 10:40:00|46.9|43.77|46.66|43.54|46.9|43.77|46.66|43.54|0
1722940810000|2024-08-06 10:40:10|46.72|43.6|46.69|43.57|46.72|43.6|46.68|43.55|0
1722940820000|2024-08-06 10:40:20|46.66|43.54|46.66|43.54|46.68|43.55|46.6|43.48|0
1722940830000|2024-08-06 10:40:30|46.72|43.59|46.66|43.54|46.72|43.59|46.66|43.54|0
1722940840000|2024-08-06 10:40:40|46.63|43.51|46.78|43.65|46.78|43.65|46.63|43.51|0
1722940850000|2024-08-06 10:40:50|46.69|43.57|46.6|43.48|46.69|43.57|46.6|43.48|0
1722940860000|2024-08-06 10:41:00|46.57|43.45|46.51|43.39|46.57|43.45|46.45|43.33|0
1722940870000|2024-08-06 10:41:10|46.53|43.4|46.41|43.29|46.53|43.4|46.41|43.29|0
1722940880000|2024-08-06 10:41:20|46.4|43.27|46.43|43.3|46.45|43.33|46.4|43.27|0
1722940890000|2024-08-06 10:41:30|46.45|43.33|46.38|43.26|46.45|43.33|46.34|43.21|0
1722940900000|2024-08-06 10:41:40|46.34|43.21|46.4|43.27|46.4|43.27|46.25|43.12|0
1722940910000|2024-08-06 10:41:50|46.37|43.24|46.37|43.24|46.4|43.27|46.35|43.23|0
1722940920000|2024-08-06 10:42:00|46.35|43.23|46.35|43.23|46.35|43.23|46.35|43.23|0
1722940930000|2024-08-06 10:42:10|46.48|43.36|46.54|43.42|46.57|43.45|46.48|43.36|0
1722940940000|2024-08-06 10:42:20|46.58|43.46|46.6|43.47|46.63|43.5|46.58|43.46|0
1722940950000|2024-08-06 10:42:30|46.61|43.49|46.6|43.47|46.61|43.49|46.6|43.47|0
1722940960000|2024-08-06 10:42:40|46.58|43.46|46.63|43.5|46.63|43.5|46.57|43.45|0
1722940970000|2024-08-06 10:42:50|46.66|43.53|46.21|43.08|46.7|43.58|46.16|43.04|0
1722940980000|2024-08-06 10:43:00|46.14|43.01|45.8|42.68|46.14|43.01|45.73|42.6|0
1722940990000|2024-08-06 10:43:10|45.83|42.71|45.95|42.82|45.95|42.82|45.83|42.71|0
1722941000000|2024-08-06 10:43:20|45.99|42.87|45.77|42.65|45.99|42.87|45.77|42.65|0
1722941010000|2024-08-06 10:43:30|45.83|42.71|45.89|42.76|45.89|42.76|45.83|42.7|0
1722941020000|2024-08-06 10:43:40|45.95|42.82|46.12|43|46.12|43|45.95|42.82|0
1722941030000|2024-08-06 10:43:50|46.03|42.91|46.12|43|46.12|43|46.03|42.91|0
1722941040000|2024-08-06 10:44:00|46.11|42.98|46.11|42.98|46.12|43|46.11|42.98|0
1722941050000|2024-08-06 10:44:10|46.06|42.94|46.06|42.94|46.09|42.97|46.06|42.94|0
1722941060000|2024-08-06 10:44:20|46.12|43|46.09|42.97|46.12|43|46.09|42.97|0
1722941070000|2024-08-06 10:44:30|46.12|43|46.03|42.91|46.14|43.01|46.03|42.91|0
1722941080000|2024-08-06 10:44:40|46.09|42.97|46.11|42.98|46.11|42.98|46.09|42.97|0
1722941090000|2024-08-06 10:44:50|46.12|43|46.12|43|46.12|43|46.12|43|0
1722941100000|2024-08-06 10:45:00|46.16|43.04|46|42.88|46.16|43.04|46|42.88|0
1722941110000|2024-08-06 10:45:10|45.97|42.85|46|42.88|46|42.88|45.97|42.85|0
1722941120000|2024-08-06 10:45:20|45.99|42.86|45.97|42.85|45.99|42.86|45.96|42.83|0
1722941130000|2024-08-06 10:45:30|45.94|42.82|45.84|42.72|45.94|42.82|45.84|42.72|0
1722941140000|2024-08-06 10:45:40|45.92|42.79|45.94|42.82|45.94|42.82|45.89|42.76|0
1722941150000|2024-08-06 10:45:50|45.99|42.86|45.93|42.8|45.99|42.86|45.89|42.76|0
1722941160000|2024-08-06 10:46:00|45.9|42.77|45.97|42.85|45.97|42.85|45.89|42.76|0
1722941170000|2024-08-06 10:46:10|46.03|42.91|46.09|42.97|46.09|42.97|46.03|42.91|0
1722941180000|2024-08-06 10:46:20|46.18|43.05|46.15|43.02|46.18|43.05|46.15|43.02|0
1722941190000|2024-08-06 10:46:30|46.06|42.94|46.06|42.94|46.06|42.94|46.03|42.91|0
1722941200000|2024-08-06 10:46:40|46.03|42.91|46.06|42.94|46.06|42.94|46.03|42.91|0
1722941210000|2024-08-06 10:46:50|43.24|40.11|43.18|40.06|43.24|40.11|43.18|40.06|0
1722941220000|2024-08-06 10:47:00|43.15|40.03|43.24|40.11|43.27|40.14|43.15|40.03|0
1722941230000|2024-08-06 10:47:10|43.18|40.06|42.81|39.69|43.18|40.06|42.81|39.69|0
1722941240000|2024-08-06 10:47:20|42.69|39.56|42.25|39.13|42.69|39.56|42.24|39.12|0
1722941250000|2024-08-06 10:47:30|42.1|38.98|42.27|39.14|42.27|39.14|42.1|38.98|0
1722941260000|2024-08-06 10:47:40|42.3|39.17|42.41|39.28|42.41|39.28|42.24|39.11|0
1722941270000|2024-08-06 10:47:50|42.46|39.34|42.46|39.34|42.46|39.34|42.46|39.34|0
1722941280000|2024-08-06 10:48:00|42.43|39.31|42.52|39.39|42.55|39.42|42.43|39.31|0
1722941290000|2024-08-06 10:48:10|42.57|39.45|42.49|39.36|42.57|39.45|42.49|39.36|0
1722941300000|2024-08-06 10:48:20|42.41|39.28|42.41|39.28|42.41|39.28|42.35|39.23|0
1722941310000|2024-08-06 10:48:30|42.43|39.31|42.52|39.39|42.52|39.39|42.41|39.28|0
1722941320000|2024-08-06 10:48:40|42.41|39.28|42.46|39.34|42.46|39.34|42.32|39.2|0
1722941330000|2024-08-06 10:48:50|42.52|39.39|42.17|39.04|42.52|39.39|42.17|39.04|0
1722941340000|2024-08-06 10:49:00|42.24|39.11|42.07|38.95|42.24|39.11|42.07|38.95|0
1722941350000|2024-08-06 10:49:10|42.1|38.97|42.04|38.92|42.1|38.97|42.04|38.92|0
1722941360000|2024-08-06 10:49:20|42.18|39.06|42.13|39|42.18|39.06|42.07|38.95|0
1722941370000|2024-08-06 10:49:30|42.2|39.07|42.15|39.03|42.21|39.09|42.15|39.03|0
1722941380000|2024-08-06 10:49:40|42.18|39.06|42.1|38.97|42.21|39.09|42.1|38.97|0
1722941390000|2024-08-06 10:49:50|42.13|39|42.15|39.03|42.15|39.03|42.13|39|0
1722941400000|2024-08-06 10:50:00|42.13|39|42.21|39.08|42.22|39.1|42.13|39|0
1722941410000|2024-08-06 10:50:10|42.15|39.03|42.1|38.97|42.17|39.04|42.07|38.95|0
1722941420000|2024-08-06 10:50:20|42.13|39|42.1|38.97|42.13|39|42.1|38.97|0
1722941430000|2024-08-06 10:50:30|42.07|38.95|42.13|39|42.13|39|42.07|38.95|0
1722941440000|2024-08-06 10:50:40|42.1|38.97|42.07|38.95|42.1|38.97|42.07|38.95|0
1722941450000|2024-08-06 10:50:50|42.04|38.92|42.15|39.03|42.15|39.03|42.04|38.92|0
1722941460000|2024-08-06 10:51:00|42.07|38.95|42.01|38.89|42.07|38.95|42.01|38.89|0
1722941470000|2024-08-06 10:51:10|42.1|38.97|42.07|38.94|42.1|38.97|42.07|38.94|0
1722941480000|2024-08-06 10:51:20|42.06|38.93|41.92|38.79|42.06|38.93|41.92|38.79|0
1722941490000|2024-08-06 10:51:30|41.9|38.78|41.85|38.72|41.9|38.78|41.82|38.7|0
1722941500000|2024-08-06 10:51:40|41.79|38.67|41.99|38.86|41.99|38.86|41.79|38.67|0
1722941510000|2024-08-06 10:51:50|41.96|38.83|42.01|38.89|42.04|38.92|41.96|38.83|0
1722941520000|2024-08-06 10:52:00|42.03|38.9|42.04|38.92|42.17|39.04|42.03|38.9|0
1722941530000|2024-08-06 10:52:10|42.07|38.94|41.92|38.79|42.07|38.94|41.92|38.79|0
1722941540000|2024-08-06 10:52:20|42.07|38.94|42.18|39.05|42.18|39.05|42.07|38.94|0
1722941550000|2024-08-06 10:52:30|42.19|39.07|42.25|39.12|42.26|39.14|42.19|39.07|0
1722941560000|2024-08-06 10:52:40|42.26|39.14|42.32|39.19|42.32|39.19|42.26|39.14|0
1722941570000|2024-08-06 10:52:50|42.23|39.11|42.26|39.14|42.26|39.14|42.23|39.11|0
1722941580000|2024-08-06 10:53:00|42.18|39.05|42.01|38.89|42.18|39.05|42.01|38.89|0
1722941590000|2024-08-06 10:53:10|41.98|38.86|41.98|38.86|41.98|38.86|41.98|38.86|0
1722941600000|2024-08-06 10:53:20|41.92|38.79|42|38.87|42|38.87|41.89|38.76|0
1722941610000|2024-08-06 10:53:30|42.01|38.89|41.85|38.72|42.01|38.89|41.85|38.72|0
1722941620000|2024-08-06 10:53:40|41.86|38.73|41.93|38.8|41.93|38.8|41.86|38.73|0
1722941630000|2024-08-06 10:53:50|41.96|38.83|41.96|38.83|41.98|38.86|41.96|38.83|0
1722941640000|2024-08-06 10:54:00|41.98|38.86|42.07|38.94|42.07|38.94|41.98|38.86|0
1722941650000|2024-08-06 10:54:10|42.05|38.93|41.94|38.82|42.07|38.94|41.94|38.82|0
1722941660000|2024-08-06 10:54:20|41.86|38.73|41.9|38.78|41.9|38.78|41.79|38.67|0
1722941670000|2024-08-06 10:54:30|41.96|38.83|42.02|38.9|42.12|39|41.96|38.83|0
1722941680000|2024-08-06 10:54:40|42.09|38.97|41.96|38.83|42.09|38.97|41.93|38.8|0
1722941690000|2024-08-06 10:54:50|41.9|38.78|41.96|38.83|41.96|38.83|41.9|38.78|0
1722941700000|2024-08-06 10:55:00|41.98|38.86|42.04|38.91|42.04|38.91|41.98|38.86|0
1722941710000|2024-08-06 10:55:10|42.08|38.95|42.01|38.89|42.08|38.95|42.01|38.89|0
1722941720000|2024-08-06 10:55:20|42.04|38.91|41.94|38.82|42.04|38.91|41.94|38.82|0
1722941730000|2024-08-06 10:55:30|41.96|38.83|41.98|38.86|42.04|38.91|41.96|38.83|0
1722941740000|2024-08-06 10:55:40|41.97|38.84|41.9|38.77|41.97|38.84|41.9|38.77|0
1722941750000|2024-08-06 10:55:50|41.93|38.8|41.93|38.8|41.93|38.8|41.87|38.75|0
1722941760000|2024-08-06 10:56:00|41.98|38.86|42.02|38.9|42.04|38.91|41.98|38.86|0
1722941770000|2024-08-06 10:56:10|42.05|38.93|41.94|38.81|42.05|38.93|41.94|38.81|0
1722941780000|2024-08-06 10:56:20|42.04|38.91|42.01|38.88|42.04|38.91|42.01|38.88|0
1722941790000|2024-08-06 10:56:30|41.99|38.87|42.06|38.94|42.06|38.94|41.99|38.87|0
1722941800000|2024-08-06 10:56:40|42.01|38.88|42.01|38.88|42.05|38.92|42.01|38.88|0
1722941810000|2024-08-06 10:56:50|42.02|38.9|41.98|38.86|42.02|38.9|41.98|38.86|0
1722941820000|2024-08-06 10:57:00|42.01|38.88|42.09|38.97|42.09|38.97|42.01|38.88|0
1722941830000|2024-08-06 10:57:10|42.08|38.95|42.09|38.97|42.09|38.97|42.08|38.95|0
1722941840000|2024-08-06 10:57:20|42.08|38.95|41.98|38.86|42.08|38.95|41.97|38.84|0
1722941850000|2024-08-06 10:57:30|41.97|38.84|42.01|38.88|42.01|38.88|41.97|38.84|0
1722941860000|2024-08-06 10:57:40|41.99|38.87|42.12|38.99|42.12|38.99|41.99|38.87|0
1722941870000|2024-08-06 10:57:50|42.08|38.95|42.15|39.02|42.15|39.02|42.04|38.91|0
1722941880000|2024-08-06 10:58:00|42.13|39.01|42.12|38.99|42.13|39.01|42.09|38.97|0
1722941890000|2024-08-06 10:58:10|42.15|39.02|42.26|39.13|42.26|39.13|42.15|39.02|0
1722941900000|2024-08-06 10:58:20|42.28|39.16|42.27|39.14|42.31|39.19|42.27|39.14|0
1722941910000|2024-08-06 10:58:30|42.26|39.13|42.34|39.21|42.34|39.21|42.26|39.13|0
1722941920000|2024-08-06 10:58:40|42.3|39.17|42.28|39.16|42.3|39.17|42.28|39.16|0
1722941930000|2024-08-06 10:58:50|42.45|39.33|42.26|39.13|42.45|39.33|42.26|39.13|0
1722941940000|2024-08-06 10:59:00|42.24|39.12|42.34|39.21|42.34|39.21|42.23|39.1|0
1722941950000|2024-08-06 10:59:10|42.37|39.24|42.26|39.13|42.37|39.24|42.26|39.13|0
1722941960000|2024-08-06 10:59:20|42.27|39.14|42.23|39.1|42.27|39.14|42.21|39.09|0
1722941970000|2024-08-06 10:59:30|42.26|39.13|42.28|39.16|42.28|39.16|42.26|39.13|0
1722941980000|2024-08-06 10:59:40|42.23|39.1|42.26|39.13|42.26|39.13|42.23|39.1|0
1722941990000|2024-08-06 10:59:50|42.23|39.1|42.31|39.19|42.31|39.19|42.23|39.1|0
1722942000000|2024-08-06 11:00:00|42.28|39.16|41.98|38.85|42.28|39.16|41.95|38.83|0
1722942010000|2024-08-06 11:00:10|41.99|38.87|42.14|39.02|42.14|39.02|41.99|38.87|0
1722942020000|2024-08-06 11:00:20|42.13|39|42.13|39|42.14|39.02|42.1|38.98|0
1722942030000|2024-08-06 11:00:30|42.14|39.02|42.07|38.95|42.14|39.02|42.07|38.95|0
1722942040000|2024-08-06 11:00:40|42.12|38.99|42.13|39|42.14|39.02|42.12|38.99|0
1722942050000|2024-08-06 11:00:50|42.12|38.99|42.09|38.96|42.12|38.99|42.09|38.96|0
1722942060000|2024-08-06 11:01:00|42.06|38.93|42.06|38.93|42.1|38.98|42.06|38.93|0
1722942070000|2024-08-06 11:01:10|42.03|38.91|41.92|38.8|42.03|38.91|41.92|38.8|0
1722942080000|2024-08-06 11:01:20|41.95|38.82|41.92|38.8|41.95|38.82|41.92|38.8|0
1722942090000|2024-08-06 11:01:30|41.91|38.78|41.87|38.74|41.92|38.8|41.87|38.74|0
1722942100000|2024-08-06 11:01:40|41.77|38.64|41.78|38.66|41.78|38.66|41.76|38.63|0
1722942110000|2024-08-06 11:01:50|41.74|38.62|41.71|38.59|41.74|38.62|41.71|38.59|0
1722942120000|2024-08-06 11:02:00|41.73|38.6|41.78|38.66|41.81|38.69|41.73|38.6|0
1722942130000|2024-08-06 11:02:10|41.77|38.64|41.71|38.59|41.77|38.64|41.7|38.58|0
1722942140000|2024-08-06 11:02:20|41.73|38.6|41.65|38.52|41.78|38.66|41.65|38.52|0
1722942150000|2024-08-06 11:02:30|41.73|38.6|41.67|38.55|41.73|38.6|41.67|38.55|0
1722942160000|2024-08-06 11:02:40|41.69|38.56|41.63|38.51|41.69|38.56|41.62|38.49|0
1722942170000|2024-08-06 11:02:50|41.67|38.55|41.63|38.51|41.67|38.55|41.63|38.51|0
1722942180000|2024-08-06 11:03:00|41.81|38.68|41.92|38.79|41.92|38.79|41.81|38.68|0
1722942200000|2024-08-06 11:03:20|42|38.88|42|38.88|42|38.88|42|38.88|0
1722942210000|2024-08-06 11:03:30|42.02|38.89|42.06|38.93|42.06|38.93|42.02|38.89|0
1722942220000|2024-08-06 11:03:40|42.03|38.9|42.03|38.9|42.03|38.9|42|38.88|0
1722942230000|2024-08-06 11:03:50|42|38.88|42|38.88|42|38.88|41.99|38.86|0
1722942240000|2024-08-06 11:04:00|42.03|38.9|42|38.88|42.03|38.9|42|38.88|0
1722942250000|2024-08-06 11:04:10|42.03|38.9|42.03|38.9|42.03|38.9|42.03|38.9|0
1722942260000|2024-08-06 11:04:20|42|38.88|42.04|38.92|42.04|38.92|42|38.88|0
1722942270000|2024-08-06 11:04:30|42.12|39|42.26|39.14|42.26|39.14|42.12|39|0
1722942280000|2024-08-06 11:04:40|42.25|39.13|42.25|39.12|42.25|39.13|42.25|39.12|0
1722942290000|2024-08-06 11:04:50|42.26|39.14|42.21|39.08|42.26|39.14|42.21|39.08|0
1722942300000|2024-08-06 11:05:00|42.15|39.03|42|38.88|42.15|39.03|42|38.88|0
1722942310000|2024-08-06 11:05:10|41.92|38.79|41.93|38.81|42|38.88|41.92|38.79|0
1722942320000|2024-08-06 11:05:20|41.92|38.79|41.93|38.81|41.93|38.81|41.89|38.76|0
1722942330000|2024-08-06 11:05:30|41.92|38.79|41.75|38.63|41.92|38.79|41.75|38.63|0
1722942340000|2024-08-06 11:05:40|41.72|38.6|41.67|38.54|41.72|38.6|41.61|38.49|0
1722942350000|2024-08-06 11:05:50|41.59|38.46|41.59|38.46|41.61|38.49|41.59|38.46|0
1722942360000|2024-08-06 11:06:00|41.57|38.45|41.57|38.45|41.59|38.46|41.52|38.39|0
1722942370000|2024-08-06 11:06:10|41.59|38.46|41.6|38.47|41.6|38.47|41.59|38.46|0
1722942380000|2024-08-06 11:06:20|41.56|38.43|41.59|38.46|41.59|38.46|41.56|38.43|0
1722942390000|2024-08-06 11:06:30|41.61|38.49|41.57|38.45|41.61|38.49|41.56|38.43|0
1722942400000|2024-08-06 11:06:40|41.59|38.46|41.56|38.43|41.61|38.49|41.56|38.43|0
1722942410000|2024-08-06 11:06:50|41.52|38.39|41.59|38.46|41.59|38.46|41.52|38.39|0
1722942420000|2024-08-06 11:07:00|41.57|38.45|41.59|38.46|41.63|38.5|41.57|38.45|0
1722942430000|2024-08-06 11:07:10|41.6|38.47|41.59|38.46|41.63|38.5|41.59|38.46|0
1722942440000|2024-08-06 11:07:20|41.64|38.52|41.64|38.52|41.67|38.54|41.64|38.52|0
1722942450000|2024-08-06 11:07:30|41.67|38.54|41.68|38.56|41.68|38.56|41.59|38.46|0
1722942460000|2024-08-06 11:07:40|41.61|38.49|41.61|38.49|41.64|38.51|41.61|38.49|0
1722942470000|2024-08-06 11:07:50|41.58|38.46|41.64|38.51|41.64|38.51|41.58|38.46|0
1722942480000|2024-08-06 11:08:00|41.69|38.57|41.72|38.6|41.75|38.62|41.67|38.54|0
1722942490000|2024-08-06 11:08:10|41.75|38.62|41.69|38.57|41.75|38.62|41.69|38.57|0
1722942500000|2024-08-06 11:08:20|41.68|38.55|41.64|38.51|41.68|38.55|41.64|38.51|0
1722942510000|2024-08-06 11:08:30|41.58|38.46|41.56|38.43|41.58|38.46|41.56|38.43|0
1722942520000|2024-08-06 11:08:40|41.54|38.42|41.53|38.4|41.54|38.42|41.51|38.39|0
1722942530000|2024-08-06 11:08:50|41.5|38.38|41.5|38.38|41.5|38.38|41.5|38.38|0
1722942540000|2024-08-06 11:09:00|41.49|38.36|41.5|38.38|41.5|38.38|41.49|38.36|0
1722942550000|2024-08-06 11:09:10|41.56|38.43|41.56|38.43|41.56|38.43|41.53|38.4|0
1722942560000|2024-08-06 11:09:20|41.53|38.4|41.62|38.5|41.62|38.5|41.53|38.4|0
1722942570000|2024-08-06 11:09:30|41.68|38.55|41.61|38.49|41.68|38.55|41.61|38.49|0
1722942580000|2024-08-06 11:09:40|41.56|38.43|41.56|38.43|41.56|38.43|41.56|38.43|0
1722942590000|2024-08-06 11:09:50|41.58|38.46|41.66|38.54|41.66|38.54|41.58|38.46|0
1722942600000|2024-08-06 11:10:00|41.62|38.5|41.53|38.4|41.62|38.5|41.53|38.4|0
1722942610000|2024-08-06 11:10:10|41.56|38.43|41.82|38.69|41.82|38.69|41.56|38.43|0
1722942620000|2024-08-06 11:10:20|41.77|38.65|41.8|38.68|41.8|38.68|41.77|38.65|0
1722942630000|2024-08-06 11:10:30|41.88|38.76|41.88|38.76|41.91|38.79|41.88|38.76|0
1722942640000|2024-08-06 11:10:40|41.9|38.77|41.9|38.77|41.9|38.77|41.9|38.77|0
1722942650000|2024-08-06 11:10:50|41.92|38.8|41.88|38.76|41.92|38.8|41.88|38.76|0
1722942660000|2024-08-06 11:11:00|41.91|38.79|41.97|38.84|41.97|38.84|41.91|38.79|0
1722942670000|2024-08-06 11:11:10|42.69|39.57|42.25|39.13|42.69|39.57|42.25|39.13|0
1722942680000|2024-08-06 11:11:20|42.22|39.1|41.21|38.08|42.22|39.1|41.14|38.01|0
1722942690000|2024-08-06 11:11:30|41.18|38.06|41.3|38.18|41.3|38.18|41.18|38.06|0
1722942700000|2024-08-06 11:11:40|41.23|38.11|41.27|38.15|41.29|38.16|41.22|38.1|0
1722942710000|2024-08-06 11:11:50|41.23|38.11|40.86|37.74|41.23|38.11|40.86|37.74|0
1722942720000|2024-08-06 11:12:00|40.97|37.85|40.97|37.85|40.97|37.85|40.97|37.85|0
1722942730000|2024-08-06 11:12:10|41|37.87|41.08|37.95|41.08|37.95|41|37.87|0
1722942740000|2024-08-06 11:12:20|41.01|37.89|41|37.87|41.01|37.89|40.97|37.84|0
1722942750000|2024-08-06 11:12:30|40.97|37.84|40.94|37.82|41.02|37.9|40.94|37.82|0
1722942760000|2024-08-06 11:12:40|40.96|37.83|41|37.87|41|37.87|40.96|37.83|0
1722942770000|2024-08-06 11:12:50|39.57|36.45|40.43|37.3|40.43|37.3|39.57|36.45|0
1722942780000|2024-08-06 11:13:00|40.48|37.35|40.48|37.35|40.63|37.5|40.48|37.35|0
1722942790000|2024-08-06 11:13:10|40.49|37.37|40.45|37.33|40.53|37.41|40.45|37.33|0
1722942800000|2024-08-06 11:13:20|40.46|37.34|40.51|37.38|40.51|37.38|40.46|37.34|0
1722942810000|2024-08-06 11:13:30|40.52|37.39|40.56|37.43|40.56|37.43|40.51|37.38|0
1722942820000|2024-08-06 11:13:40|40.48|37.35|40.51|37.38|40.51|37.38|40.48|37.35|0
1722942830000|2024-08-06 11:13:50|40.53|37.41|40.59|37.46|40.65|37.53|40.53|37.41|0
1722942840000|2024-08-06 11:14:00|40.56|37.43|40.56|37.43|40.56|37.43|40.56|37.43|0
1722942850000|2024-08-06 11:14:10|40.61|37.49|40.71|37.58|40.72|37.6|40.61|37.49|0
1722942860000|2024-08-06 11:14:20|40.72|37.6|40.71|37.58|40.72|37.6|40.69|37.57|0
1722942870000|2024-08-06 11:14:30|40.73|37.61|40.48|37.35|40.73|37.61|40.48|37.35|0
1722942880000|2024-08-06 11:14:40|40.4|37.27|40.41|37.28|40.45|37.33|40.4|37.27|0
1722942890000|2024-08-06 11:14:50|40.45|37.33|40.48|37.35|40.48|37.35|40.45|37.33|0
1722942900000|2024-08-06 11:15:00|40.44|37.31|40.52|37.39|40.52|37.39|40.41|37.28|0
1722942910000|2024-08-06 11:15:10|40.5|37.38|40.42|37.3|40.5|37.38|40.42|37.3|0
1722942920000|2024-08-06 11:15:20|40.44|37.31|40.42|37.3|40.44|37.31|40.42|37.3|0
1722942930000|2024-08-06 11:15:30|40.44|37.31|40.53|37.41|40.53|37.41|40.42|37.3|0
1722942940000|2024-08-06 11:15:40|40.45|37.32|40.5|37.38|40.5|37.38|40.45|37.32|0
1722942950000|2024-08-06 11:15:50|40.42|37.3|40.44|37.31|40.44|37.31|40.42|37.3|0
1722942960000|2024-08-06 11:16:00|40.48|37.35|40.5|37.38|40.5|37.38|40.45|37.32|0
1722942970000|2024-08-06 11:16:10|40.48|37.35|40.48|37.35|40.48|37.35|40.48|37.35|0
1722942980000|2024-08-06 11:16:20|40.5|37.38|40.49|37.36|40.52|37.39|40.49|37.36|0
1722942990000|2024-08-06 11:16:30|40.48|37.35|40.48|37.35|40.48|37.35|40.48|37.35|0
1722943000000|2024-08-06 11:16:40|40.52|37.39|40.52|37.39|40.52|37.39|40.52|37.39|0
1722943010000|2024-08-06 11:16:50|40.49|37.36|40.62|37.5|40.62|37.5|40.49|37.36|0
1722943020000|2024-08-06 11:17:00|40.64|37.51|40.66|37.54|40.66|37.54|40.64|37.51|0
1722943030000|2024-08-06 11:17:10|40.68|37.55|40.64|37.51|40.68|37.55|40.61|37.48|0
1722943040000|2024-08-06 11:17:20|40.6|37.47|40.72|37.59|40.72|37.59|40.6|37.47|0
1722943050000|2024-08-06 11:17:30|40.64|37.51|40.56|37.43|40.64|37.51|40.56|37.43|0
1722943060000|2024-08-06 11:17:40|40.54|37.42|40.57|37.44|40.57|37.44|40.53|37.4|0
1722943070000|2024-08-06 11:17:50|40.54|37.42|40.56|37.43|40.56|37.43|40.54|37.42|0
1722943080000|2024-08-06 11:18:00|40.58|37.46|40.6|37.47|40.61|37.48|40.58|37.46|0
1722943090000|2024-08-06 11:18:10|40.61|37.48|40.57|37.44|40.61|37.48|40.57|37.44|0
1722943100000|2024-08-06 11:18:20|40.58|37.46|40.58|37.46|40.58|37.46|40.58|37.46|0
1722943110000|2024-08-06 11:18:30|40.57|37.44|40.69|37.56|40.69|37.56|40.57|37.44|0
1722943120000|2024-08-06 11:18:40|40.66|37.54|40.69|37.56|40.7|37.58|40.66|37.54|0
1722943130000|2024-08-06 11:18:50|40.72|37.59|40.69|37.56|40.72|37.59|40.69|37.56|0
1722943140000|2024-08-06 11:19:00|40.65|37.52|40.76|37.63|40.78|37.66|40.65|37.52|0
1722943150000|2024-08-06 11:19:10|40.74|37.62|40.73|37.6|40.74|37.62|40.72|37.59|0
1722943160000|2024-08-06 11:19:20|40.76|37.63|40.78|37.66|40.78|37.66|40.76|37.63|0
1722943170000|2024-08-06 11:19:30|40.77|37.65|40.78|37.66|40.78|37.66|40.76|37.63|0
1722943180000|2024-08-06 11:19:40|40.77|37.65|40.72|37.59|40.78|37.66|40.72|37.59|0
1722943190000|2024-08-06 11:19:50|40.73|37.6|40.7|37.58|40.74|37.62|40.7|37.58|0
1722943200000|2024-08-06 11:20:00|40.72|37.59|40.81|37.69|40.81|37.69|40.72|37.59|0
1722943210000|2024-08-06 11:20:10|40.77|37.64|40.81|37.68|40.81|37.68|40.77|37.64|0
1722943220000|2024-08-06 11:20:20|40.8|37.67|40.81|37.68|40.81|37.68|40.8|37.67|0
1722943230000|2024-08-06 11:20:30|40.84|37.71|40.78|37.66|40.84|37.71|40.78|37.66|0
1722943240000|2024-08-06 11:20:40|40.77|37.64|40.77|37.64|40.78|37.66|40.77|37.64|0
1722943250000|2024-08-06 11:20:50|40.78|37.66|40.73|37.6|40.78|37.66|40.69|37.56|0
1722943260000|2024-08-06 11:21:00|40.71|37.59|40.7|37.58|40.71|37.59|40.69|37.56|0
1722943270000|2024-08-06 11:21:10|40.71|37.59|40.73|37.6|40.77|37.64|40.71|37.59|0
1722943280000|2024-08-06 11:21:20|40.71|37.59|40.73|37.6|40.73|37.6|40.7|37.58|0
1722943290000|2024-08-06 11:21:30|40.65|37.52|40.61|37.48|40.65|37.52|40.54|37.41|0
1722943300000|2024-08-06 11:21:40|40.63|37.51|40.66|37.53|40.66|37.53|40.59|37.47|0
1722943310000|2024-08-06 11:21:50|40.69|37.56|40.63|37.51|40.69|37.56|40.63|37.51|0
1722943320000|2024-08-06 11:22:00|40.62|37.49|40.66|37.53|40.67|37.55|40.62|37.49|0
1722943330000|2024-08-06 11:22:10|40.65|37.52|40.66|37.53|40.66|37.53|40.65|37.52|0
1722943340000|2024-08-06 11:22:20|40.64|37.52|40.56|37.44|40.64|37.52|40.52|37.4|0
1722943350000|2024-08-06 11:22:30|40.59|37.47|40.6|37.48|40.6|37.48|40.59|37.47|0
1722943360000|2024-08-06 11:22:40|40.59|37.47|40.6|37.48|40.6|37.48|40.55|37.43|0
1722943370000|2024-08-06 11:22:50|40.58|37.45|40.62|37.49|40.62|37.49|40.58|37.45|0
1722943380000|2024-08-06 11:23:00|40.6|37.48|40.6|37.48|40.6|37.48|40.59|37.47|0
1722943390000|2024-08-06 11:23:10|40.59|37.46|40.55|37.42|40.59|37.46|40.55|37.42|0
1722943400000|2024-08-06 11:23:20|40.48|37.36|40.55|37.42|40.55|37.42|40.48|37.36|0
1722943410000|2024-08-06 11:23:30|40.63|37.51|40.6|37.48|40.63|37.51|40.6|37.48|0
1722943420000|2024-08-06 11:23:40|40.66|37.53|40.68|37.56|40.68|37.56|40.66|37.53|0
1722943430000|2024-08-06 11:23:50|40.71|37.59|40.68|37.56|40.71|37.59|40.68|37.56|0
1722943440000|2024-08-06 11:24:00|40.7|37.57|40.79|37.67|40.79|37.67|40.7|37.57|0
1722943450000|2024-08-06 11:24:10|40.71|37.59|40.71|37.59|40.71|37.59|40.68|37.56|0
1722943460000|2024-08-06 11:24:20|40.72|37.6|40.91|37.79|40.91|37.79|40.72|37.6|0
1722943470000|2024-08-06 11:24:30|40.9|37.78|40.81|37.68|40.9|37.78|40.81|37.68|0
1722943480000|2024-08-06 11:24:40|40.79|37.67|40.89|37.76|40.89|37.76|40.79|37.67|0
1722943490000|2024-08-06 11:24:50|40.87|37.75|40.89|37.76|40.9|37.78|40.87|37.75|0
1722943500000|2024-08-06 11:25:00|40.9|37.78|40.89|37.76|40.9|37.78|40.87|37.75|0
1722943510000|2024-08-06 11:25:10|40.91|37.79|40.91|37.79|40.91|37.79|40.91|37.79|0
1722943520000|2024-08-06 11:25:20|40.9|37.78|40.91|37.79|40.91|37.79|40.9|37.78|0
1722943530000|2024-08-06 11:25:30|40.9|37.78|40.91|37.79|40.91|37.79|40.9|37.78|0
1722943540000|2024-08-06 11:25:40|40.86|37.73|40.76|37.64|40.86|37.73|40.76|37.64|0
1722943550000|2024-08-06 11:25:50|40.79|37.67|40.8|37.68|40.8|37.68|40.79|37.67|0
1722943560000|2024-08-06 11:26:00|40.79|37.67|40.76|37.64|40.79|37.67|40.76|37.64|0
1722943570000|2024-08-06 11:26:10|40.78|37.65|40.79|37.67|40.79|37.67|40.76|37.64|0
1722943580000|2024-08-06 11:26:20|40.76|37.64|40.76|37.64|40.76|37.64|40.76|37.64|0
1722943590000|2024-08-06 11:26:30|40.75|37.62|40.71|37.58|40.75|37.62|40.69|37.57|0
1722943600000|2024-08-06 11:26:40|40.76|37.64|40.68|37.56|40.76|37.64|40.68|37.56|0
1722943610000|2024-08-06 11:26:50|40.67|37.54|40.69|37.57|40.69|37.57|40.67|37.54|0
1722943620000|2024-08-06 11:27:00|40.68|37.56|40.67|37.54|40.68|37.56|40.67|37.54|0
1722943630000|2024-08-06 11:27:10|40.69|37.57|40.76|37.64|40.8|37.68|40.69|37.57|0
1722943640000|2024-08-06 11:27:20|40.75|37.62|40.74|37.61|40.75|37.62|40.74|37.61|0
1722943650000|2024-08-06 11:27:30|40.75|37.62|40.69|37.57|40.75|37.62|40.69|37.57|0
1722943660000|2024-08-06 11:27:40|40.67|37.54|40.67|37.54|40.68|37.56|40.61|37.49|0
1722943670000|2024-08-06 11:27:50|40.65|37.53|40.63|37.5|40.65|37.53|40.63|37.5|0
1722943680000|2024-08-06 11:28:00|40.68|37.56|40.61|37.49|40.68|37.56|40.61|37.49|0
1722943690000|2024-08-06 11:28:10|40.49|37.37|40.44|37.31|40.49|37.37|40.44|37.31|0
1722943700000|2024-08-06 11:28:20|40.38|37.26|40.41|37.28|40.42|37.3|40.38|37.26|0
1722943710000|2024-08-06 11:28:30|40.42|37.3|40.41|37.28|40.45|37.32|40.41|37.28|0
1722943720000|2024-08-06 11:28:40|39.73|36.6|39.75|36.63|39.75|36.63|39.7|36.57|0
1722943730000|2024-08-06 11:28:50|39.7|36.57|39.65|36.52|39.7|36.57|39.63|36.51|0
1722943740000|2024-08-06 11:29:00|39.66|36.53|39.74|36.61|39.74|36.61|39.65|36.52|0
1722943750000|2024-08-06 11:29:10|39.73|36.6|39.59|36.47|39.73|36.6|39.54|36.41|0
1722943760000|2024-08-06 11:29:20|39.55|36.43|39.59|36.47|39.59|36.47|39.54|36.41|0
1722943770000|2024-08-06 11:29:30|39.57|36.44|39.6|36.48|39.62|36.49|39.57|36.44|0
1722943780000|2024-08-06 11:29:40|39.59|36.47|39.52|36.4|39.59|36.47|39.52|36.4|0
1722943790000|2024-08-06 11:29:50|39.54|36.41|39.56|36.44|39.56|36.44|39.54|36.41|0
1722943800000|2024-08-06 11:30:00|39.55|36.43|39.17|36.04|39.55|36.43|39.17|36.04|0
1722943810000|2024-08-06 11:30:10|39.07|35.95|38.94|35.82|39.07|35.95|38.94|35.82|0
1722943820000|2024-08-06 11:30:20|38.88|35.75|38.77|35.65|38.88|35.75|38.77|35.65|0
1722943830000|2024-08-06 11:30:30|38.83|35.7|39.09|35.96|39.09|35.96|38.83|35.7|0
1722943840000|2024-08-06 11:30:40|39.15|36.03|39.17|36.04|39.17|36.04|39.14|36.02|0
1722943850000|2024-08-06 11:30:50|39.22|36.09|39.19|36.07|39.25|36.12|39.19|36.07|0
1722943860000|2024-08-06 11:31:00|39.22|36.09|39.22|36.09|39.27|36.15|39.22|36.09|0
1722943870000|2024-08-06 11:31:10|39.13|36|39.19|36.07|39.22|36.09|39.13|36|0
1722943880000|2024-08-06 11:31:20|39.25|36.12|39.4|36.28|39.4|36.28|39.25|36.12|0
1722943890000|2024-08-06 11:31:30|39.43|36.31|39.48|36.36|39.48|36.36|39.35|36.23|0
1722943900000|2024-08-06 11:31:40|39.51|36.38|39.67|36.54|39.67|36.54|39.51|36.38|0
1722943910000|2024-08-06 11:31:50|39.62|36.49|39.7|36.57|39.7|36.57|39.62|36.49|0
1722943920000|2024-08-06 11:32:00|39.64|36.52|39.83|36.7|39.83|36.7|39.62|36.49|0
1722943930000|2024-08-06 11:32:10|39.88|36.76|40.11|36.99|40.11|36.99|39.88|36.76|0
1722943940000|2024-08-06 11:32:20|40.31|37.19|40.22|37.09|40.31|37.19|40.12|37|0
1722943950000|2024-08-06 11:32:30|40.16|37.04|40.02|36.89|40.16|37.04|39.99|36.86|0
1722943960000|2024-08-06 11:32:40|39.96|36.84|39.94|36.81|39.99|36.86|39.94|36.81|0
1722943970000|2024-08-06 11:32:50|39.91|36.78|39.96|36.84|40|36.88|39.91|36.78|0
1722943980000|2024-08-06 11:33:00|39.91|36.78|39.91|36.78|39.91|36.78|39.91|36.78|0
1722943990000|2024-08-06 11:33:10|39.83|36.7|39.84|36.72|39.84|36.72|39.83|36.7|0
1722944000000|2024-08-06 11:33:20|39.88|36.76|39.51|36.38|39.88|36.76|39.51|36.38|0
1722944010000|2024-08-06 11:33:30|39.55|36.42|39.32|36.2|39.55|36.42|39.32|36.2|0
1722944020000|2024-08-06 11:33:40|39.51|36.38|39.59|36.46|39.59|36.46|39.48|36.36|0
1722944030000|2024-08-06 11:33:50|39.67|36.54|39.68|36.55|39.68|36.55|39.6|36.48|0
1722944040000|2024-08-06 11:34:00|39.69|36.57|39.59|36.46|39.69|36.57|39.59|36.46|0
1722944050000|2024-08-06 11:34:10|39.44|36.32|39.56|36.44|39.56|36.44|39.4|36.28|0
1722944060000|2024-08-06 11:34:20|39.59|36.46|39.56|36.44|39.61|36.49|39.56|36.44|0
1722944070000|2024-08-06 11:34:30|39.6|36.47|39.67|36.54|39.67|36.54|39.56|36.44|0
1722944080000|2024-08-06 11:34:40|39.69|36.57|39.77|36.65|39.8|36.67|39.68|36.55|0
1722944090000|2024-08-06 11:34:50|39.75|36.62|39.69|36.57|39.77|36.65|39.69|36.57|0
1722944100000|2024-08-06 11:35:00|39.72|36.59|39.75|36.62|39.75|36.62|39.71|36.58|0
1722944110000|2024-08-06 11:35:10|39.88|36.75|39.83|36.7|39.88|36.75|39.83|36.7|0
1722944120000|2024-08-06 11:35:20|39.81|36.69|39.8|36.67|39.81|36.69|39.8|36.67|0
1722944130000|2024-08-06 11:35:30|39.83|36.7|39.87|36.74|39.87|36.74|39.65|36.53|0
1722944140000|2024-08-06 11:35:40|40.16|37.04|40.04|36.92|40.16|37.04|40.04|36.92|0
1722944150000|2024-08-06 11:35:50|40.07|36.94|40.09|36.97|40.09|36.97|40.07|36.94|0
1722944160000|2024-08-06 11:36:00|40.07|36.94|40.09|36.97|40.12|37|40.07|36.94|0
1722944170000|2024-08-06 11:36:10|40.12|37|40.07|36.94|40.12|37|40.07|36.94|0
1722944180000|2024-08-06 11:36:20|40.04|36.91|40.15|37.02|40.15|37.02|40.01|36.89|0
1722944190000|2024-08-06 11:36:30|40.12|37|40.15|37.02|40.17|37.05|40.12|37|0
1722944200000|2024-08-06 11:36:40|40.12|36.99|40.09|36.97|40.12|36.99|40.07|36.94|0
1722944210000|2024-08-06 11:36:50|40.05|36.93|40.04|36.91|40.07|36.94|40.04|36.91|0
1722944220000|2024-08-06 11:37:00|40.13|37.01|40.13|37.01|40.15|37.02|40.13|37.01|0
1722944230000|2024-08-06 11:37:10|40.02|36.9|40.12|36.99|40.12|36.99|40.01|36.89|0
1722944240000|2024-08-06 11:37:20|40.04|36.91|40.04|36.91|40.04|36.91|40.04|36.91|0
1722944250000|2024-08-06 11:37:30|40.01|36.89|40.02|36.9|40.02|36.9|39.98|36.86|0
1722944260000|2024-08-06 11:37:40|40.01|36.89|40.01|36.89|40.01|36.89|39.98|36.86|0
1722944270000|2024-08-06 11:37:50|40.04|36.91|40.09|36.97|40.09|36.97|40.04|36.91|0
1722944280000|2024-08-06 11:38:00|40.04|36.91|40.04|36.91|40.04|36.91|40.01|36.89|0
1722944290000|2024-08-06 11:38:10|40.06|36.94|40.02|36.9|40.06|36.94|40.02|36.9|0
1722944300000|2024-08-06 11:38:20|40|36.87|40|36.87|40.09|36.97|40|36.87|0
1722944310000|2024-08-06 11:38:30|39.96|36.83|40.09|36.97|40.09|36.97|39.96|36.83|0
1722944320000|2024-08-06 11:38:40|40.1|36.98|40.09|36.97|40.1|36.98|40.08|36.95|0
1722944330000|2024-08-06 11:38:50|40.08|36.95|40.06|36.94|40.08|36.95|40.04|36.91|0
1722944340000|2024-08-06 11:39:00|40.08|36.95|40.04|36.91|40.08|36.95|40.04|36.91|0
1722944350000|2024-08-06 11:39:10|40.06|36.94|40.12|36.99|40.2|37.07|40.06|36.94|0
1722944360000|2024-08-06 11:39:20|40.13|37.01|40.12|36.99|40.13|37.01|40.09|36.97|0
1722944380000|2024-08-06 11:39:40|40.1|36.98|40.14|37.02|40.14|37.02|40.1|36.98|0
1722944390000|2024-08-06 11:39:50|40.17|37.05|40.16|37.03|40.17|37.05|40.16|37.03|0
1722944400000|2024-08-06 11:40:00|40.14|37.02|40.16|37.03|40.16|37.03|40.14|37.02|0
1722944410000|2024-08-06 11:40:10|40.14|37.02|40.16|37.03|40.16|37.03|40.14|37.02|0
1722944420000|2024-08-06 11:40:20|40.13|37|40.36|37.23|40.39|37.26|40.13|37|0
1722944430000|2024-08-06 11:40:30|40.4|37.27|40.52|37.4|40.52|37.4|40.4|37.27|0
1722944440000|2024-08-06 11:40:40|40.53|37.41|40.48|37.36|40.53|37.41|40.47|37.34|0
1722944450000|2024-08-06 11:40:50|40.52|37.4|40.58|37.45|40.58|37.45|40.52|37.4|0
1722944460000|2024-08-06 11:41:00|40.82|37.7|40.88|37.75|40.88|37.75|40.71|37.59|0
1722944470000|2024-08-06 11:41:10|40.93|37.81|41.21|38.08|41.21|38.08|40.93|37.81|0
1722944480000|2024-08-06 11:41:20|41.18|38.05|40.96|37.83|41.18|38.05|40.96|37.83|0
1722944490000|2024-08-06 11:41:30|41|37.87|40.9|37.78|41|37.87|40.9|37.78|0
1722944500000|2024-08-06 11:41:40|40.79|37.67|40.74|37.61|40.79|37.67|40.71|37.59|0
1722944510000|2024-08-06 11:41:50|40.66|37.53|40.86|37.74|40.86|37.74|40.66|37.53|0
1722944520000|2024-08-06 11:42:00|40.79|37.67|40.82|37.69|40.82|37.7|40.71|37.59|0
1722944530000|2024-08-06 11:42:10|40.86|37.74|40.93|37.8|40.93|37.8|40.82|37.69|0
1722944540000|2024-08-06 11:42:20|40.96|37.83|40.98|37.86|41|37.87|40.96|37.83|0
1722944550000|2024-08-06 11:42:30|40.93|37.8|40.93|37.8|40.96|37.83|40.93|37.8|0
1722944560000|2024-08-06 11:42:40|40.97|37.84|40.91|37.79|41.01|37.89|40.91|37.79|0
1722944570000|2024-08-06 11:42:50|41.04|37.91|40.97|37.84|41.04|37.91|40.97|37.84|0
1722944580000|2024-08-06 11:43:00|40.96|37.83|40.85|37.72|40.98|37.86|40.85|37.72|0
1722944590000|2024-08-06 11:43:10|40.82|37.69|40.82|37.69|40.82|37.69|40.79|37.67|0
1722944600000|2024-08-06 11:43:20|41.01|37.89|41.02|37.9|41.02|37.9|40.98|37.86|0
1722944610000|2024-08-06 11:43:30|41.04|37.91|41.05|37.93|41.05|37.93|41.02|37.9|0
1722944620000|2024-08-06 11:43:40|41.04|37.91|41.01|37.89|41.04|37.91|41.01|37.89|0
1722944630000|2024-08-06 11:43:50|41.02|37.9|40.96|37.83|41.02|37.9|40.96|37.83|0
1722944640000|2024-08-06 11:44:00|40.97|37.84|41.01|37.88|41.01|37.88|40.97|37.84|0
1722944650000|2024-08-06 11:44:10|40.98|37.86|40.87|37.75|40.98|37.86|40.87|37.75|0
1722944660000|2024-08-06 11:44:20|40.97|37.84|41.06|37.94|41.06|37.94|40.97|37.84|0
1722944670000|2024-08-06 11:44:30|41.05|37.93|41.04|37.91|41.05|37.93|41.04|37.91|0
1722944680000|2024-08-06 11:44:40|41.06|37.94|41.05|37.92|41.06|37.94|41.01|37.88|0
1722944690000|2024-08-06 11:44:50|41.04|37.91|40.99|37.87|41.04|37.91|40.99|37.87|0
1722944700000|2024-08-06 11:45:00|41.05|37.92|41.04|37.91|41.05|37.92|41.04|37.91|0
1722944710000|2024-08-06 11:45:10|41.05|37.92|41.05|37.92|41.05|37.92|41.05|37.92|0
1722944720000|2024-08-06 11:45:20|41.2|38.08|41.28|38.16|41.28|38.16|41.2|38.08|0
1722944730000|2024-08-06 11:45:30|41.45|38.33|41.53|38.41|41.69|38.56|41.45|38.33|0
1722944740000|2024-08-06 11:45:40|41.62|38.49|41.64|38.52|41.69|38.56|41.62|38.49|0
1722944750000|2024-08-06 11:45:50|41.52|38.39|41.53|38.41|41.57|38.45|41.52|38.39|0
1722944760000|2024-08-06 11:46:00|41.45|38.32|41.44|38.31|41.51|38.38|41.44|38.31|0
1722944770000|2024-08-06 11:46:10|41.42|38.3|41.37|38.24|41.42|38.3|41.37|38.24|0
1722944780000|2024-08-06 11:46:20|41.39|38.27|40.41|37.29|41.45|38.32|40.41|37.29|0
1722944790000|2024-08-06 11:46:30|40.37|37.25|40.5|37.37|40.5|37.37|40.37|37.25|0
1722944800000|2024-08-06 11:46:40|40.54|37.41|41.89|38.76|41.94|38.82|40.54|37.41|0
1722944810000|2024-08-06 11:46:50|41.9|38.78|43.19|40.06|43.23|40.11|41.89|38.76|0
1722944820000|2024-08-06 11:47:00|43.17|40.05|43.12|39.99|43.17|40.05|43.12|39.99|0
1722944830000|2024-08-06 11:47:10|43.15|40.02|43.14|40.02|43.15|40.02|43.09|39.96|0
1722944840000|2024-08-06 11:47:20|43.03|39.91|42.99|39.86|43.03|39.91|42.99|39.86|0
1722944850000|2024-08-06 11:47:30|42.95|39.82|42.85|39.72|42.95|39.82|42.85|39.72|0
1722944860000|2024-08-06 11:47:40|42.83|39.71|42.78|39.65|42.83|39.71|42.75|39.62|0
1722944870000|2024-08-06 11:47:50|42.86|39.74|42.83|39.71|42.89|39.76|42.83|39.71|0
1722944880000|2024-08-06 11:48:00|42.72|39.6|42.78|39.65|42.82|39.69|42.72|39.6|0
1722944890000|2024-08-06 11:48:10|42.83|39.71|42.95|39.82|42.96|39.83|42.83|39.71|0
1722944900000|2024-08-06 11:48:20|43.14|40.02|43.14|40.02|43.14|40.02|43.12|39.99|0
1722944910000|2024-08-06 11:48:30|43.13|40|43|39.88|43.13|40|42.97|39.85|0
1722944920000|2024-08-06 11:48:40|43.12|39.99|43.11|39.99|43.12|39.99|43.1|39.98|0
1722944930000|2024-08-06 11:48:50|43.04|39.92|43.06|39.93|43.07|39.95|43.04|39.92|0
1722944940000|2024-08-06 11:49:00|42.92|39.79|42.75|39.62|42.92|39.79|42.75|39.62|0
1722944950000|2024-08-06 11:49:10|42.83|39.71|42.9|39.78|42.9|39.78|42.83|39.71|0
1722944960000|2024-08-06 11:49:20|42.87|39.75|42.9|39.78|42.92|39.79|42.86|39.73|0
1722944970000|2024-08-06 11:49:30|42.86|39.73|42.84|39.72|42.86|39.73|42.84|39.72|0
1722944980000|2024-08-06 11:49:40|42.86|39.73|42.8|39.68|42.86|39.73|42.8|39.68|0
1722944990000|2024-08-06 11:49:50|42.79|39.66|42.72|39.59|42.79|39.66|42.72|39.59|0
1722945000000|2024-08-06 11:50:00|42.69|39.57|42.58|39.45|42.69|39.57|42.58|39.45|0
1722945010000|2024-08-06 11:50:10|42.54|39.41|42.4|39.27|42.58|39.45|42.4|39.27|0
1722945020000|2024-08-06 11:50:20|42.44|39.31|42.42|39.3|42.47|39.34|42.42|39.3|0
1722945030000|2024-08-06 11:50:30|42.44|39.31|42.34|39.21|42.44|39.31|42.34|39.21|0
1722945040000|2024-08-06 11:50:40|42.44|39.31|42.38|39.26|42.44|39.31|42.38|39.26|0
1722945050000|2024-08-06 11:50:50|42.41|39.28|42.41|39.28|42.41|39.28|42.41|39.28|0
1722945060000|2024-08-06 11:51:00|42.37|39.24|42.33|39.2|42.37|39.24|42.33|39.2|0
1722945070000|2024-08-06 11:51:10|42.37|39.24|42.41|39.28|42.41|39.28|42.37|39.24|0
1722945080000|2024-08-06 11:51:20|42.46|39.34|42.46|39.34|42.49|39.37|42.46|39.34|0
1722945090000|2024-08-06 11:51:30|42.49|39.37|42.49|39.37|42.49|39.37|42.49|39.37|0
1722945100000|2024-08-06 11:51:40|42.44|39.31|42.52|39.4|42.52|39.4|42.44|39.31|0
1722945110000|2024-08-06 11:51:50|42.59|39.46|42.62|39.49|42.62|39.49|42.59|39.46|0
1722945120000|2024-08-06 11:52:00|42.51|39.38|42.55|39.42|42.6|39.48|42.51|39.38|0
1722945130000|2024-08-06 11:52:10|42.58|39.45|42.58|39.45|42.6|39.48|42.58|39.45|0
1722945140000|2024-08-06 11:52:20|42.66|39.53|42.74|39.62|42.74|39.62|42.66|39.53|0
1722945150000|2024-08-06 11:52:30|42.63|39.51|42.63|39.51|42.69|39.56|42.63|39.51|0
1722945160000|2024-08-06 11:52:40|42.66|39.53|42.64|39.52|42.66|39.53|42.64|39.52|0
1722945170000|2024-08-06 11:52:50|42.77|39.65|42.88|39.76|42.88|39.76|42.77|39.65|0
1722945180000|2024-08-06 11:53:00|42.77|39.65|42.74|39.62|42.77|39.65|42.74|39.62|0
1722945190000|2024-08-06 11:53:10|42.78|39.66|42.98|39.86|42.98|39.86|42.77|39.65|0
1722945200000|2024-08-06 11:53:20|42.91|39.79|42.77|39.65|42.91|39.79|42.77|39.65|0
1722945210000|2024-08-06 11:53:30|42.74|39.62|42.8|39.67|42.8|39.67|42.71|39.59|0
1722945220000|2024-08-06 11:53:40|42.77|39.65|42.69|39.56|42.77|39.65|42.69|39.56|0
1722945230000|2024-08-06 11:53:50|42.66|39.53|42.57|39.45|42.66|39.53|42.55|39.42|0
1722945250000|2024-08-06 11:54:10|42.6|39.48|42.55|39.42|42.6|39.48|42.53|39.41|0
1722945260000|2024-08-06 11:54:20|42.52|39.39|42.57|39.45|42.57|39.45|42.5|39.38|0
1722945270000|2024-08-06 11:54:30|42.69|39.56|42.74|39.62|42.74|39.62|42.63|39.5|0
1722945280000|2024-08-06 11:54:40|42.71|39.59|42.43|39.31|42.71|39.59|42.43|39.31|0
1722945290000|2024-08-06 11:54:50|42.38|39.25|42.35|39.22|42.38|39.25|42.35|39.22|0
1722945300000|2024-08-06 11:55:00|42.31|39.18|42.27|39.14|42.31|39.18|42.27|39.14|0
1722945310000|2024-08-06 11:55:10|42.28|39.15|42.27|39.14|42.28|39.15|42.22|39.1|0
1722945320000|2024-08-06 11:55:20|42.24|39.11|42.19|39.07|42.24|39.11|42.19|39.07|0
1722945330000|2024-08-06 11:55:30|42.21|39.08|42.26|39.14|42.26|39.14|42.21|39.08|0
1722945340000|2024-08-06 11:55:40|42.38|39.25|42.32|39.2|42.46|39.34|42.32|39.2|0
1722945350000|2024-08-06 11:55:50|42.35|39.22|42.43|39.31|42.43|39.31|42.35|39.22|0
1722945360000|2024-08-06 11:56:00|42.46|39.33|42.35|39.22|42.46|39.33|42.35|39.22|0
1722945370000|2024-08-06 11:56:10|42.32|39.2|42.32|39.19|42.32|39.2|42.26|39.14|0
1722945380000|2024-08-06 11:56:20|42.29|39.17|42.31|39.18|42.38|39.25|42.29|39.17|0
1722945390000|2024-08-06 11:56:30|42.32|39.19|42.42|39.29|42.42|39.29|42.28|39.15|0
1722945400000|2024-08-06 11:56:40|42.38|39.25|42.39|39.26|42.39|39.26|42.35|39.22|0
1722945410000|2024-08-06 11:56:50|42.43|39.31|42.46|39.33|42.46|39.33|42.43|39.31|0
1722945420000|2024-08-06 11:57:00|42.49|39.36|42.33|39.21|42.49|39.36|42.26|39.14|0
1722945430000|2024-08-06 11:57:10|42.35|39.22|42.35|39.22|42.36|39.24|42.35|39.22|0
1722945440000|2024-08-06 11:57:20|42.32|39.19|42.32|39.19|42.32|39.19|42.32|39.19|0
1722945450000|2024-08-06 11:57:30|42.36|39.23|42.21|39.08|42.36|39.23|42.21|39.08|0
1722945460000|2024-08-06 11:57:40|42.18|39.05|42.23|39.11|42.23|39.11|42.18|39.05|0
1722945470000|2024-08-06 11:57:50|42.26|39.14|42.28|39.15|42.28|39.15|42.26|39.14|0
1722945480000|2024-08-06 11:58:00|42.26|39.14|42.23|39.11|42.28|39.15|42.23|39.11|0
1722945490000|2024-08-06 11:58:10|42.22|39.09|42.18|39.05|42.22|39.09|42.18|39.05|0
1722945500000|2024-08-06 11:58:20|42.21|39.08|42.21|39.08|42.21|39.08|42.18|39.05|0
1722945510000|2024-08-06 11:58:30|42.16|39.04|42.15|39.03|42.16|39.04|42.15|39.03|0
1722945520000|2024-08-06 11:58:40|42.12|39|42.22|39.09|42.22|39.09|42.11|38.98|0
1722945530000|2024-08-06 11:58:50|42.21|39.08|42.12|39|42.21|39.08|42.12|39|0
1722945540000|2024-08-06 11:59:00|42.16|39.04|42.09|38.97|42.16|39.04|42.09|38.97|0
1722945550000|2024-08-06 11:59:10|42.08|38.96|42.8|39.67|42.84|39.71|42.08|38.96|0
1722945560000|2024-08-06 11:59:20|42.81|39.69|42.81|39.69|42.84|39.71|42.77|39.64|0
1722945570000|2024-08-06 11:59:30|42.84|39.71|41.84|38.72|42.84|39.71|41.84|38.72|0
1722945580000|2024-08-06 11:59:40|41.92|38.8|41.87|38.74|41.92|38.8|41.81|38.69|0
1722945590000|2024-08-06 11:59:50|41.84|38.72|41.92|38.8|41.95|38.83|41.84|38.72|0
1722945600000|2024-08-06 12:00:00|41.85|38.73|41.95|38.83|42.06|38.94|41.85|38.73|0
1722945610000|2024-08-06 12:00:10|42.09|38.97|42.15|39.02|42.23|39.1|42.06|38.94|0
1722945620000|2024-08-06 12:00:20|42.2|39.08|42.29|39.16|42.35|39.23|42.2|39.08|0
1722945630000|2024-08-06 12:00:30|42.31|39.19|42.51|39.38|42.51|39.38|42.26|39.13|0
1722945640000|2024-08-06 12:00:40|42.45|39.33|42.43|39.3|42.47|39.34|42.43|39.3|0
1722945650000|2024-08-06 12:00:50|42.42|39.33|42.15|39.02|42.45|39.33|42.15|39.02|0
1722945660000|2024-08-06 12:01:00|42.01|38.88|41.95|38.83|42.01|38.88|41.95|38.83|0
1722945670000|2024-08-06 12:01:10|41.91|38.78|42.05|38.92|42.05|38.92|41.9|38.77|0
1722945680000|2024-08-06 12:01:20|42.1|38.98|42.24|39.12|42.24|39.12|42.1|38.98|0
1722945690000|2024-08-06 12:01:30|42.28|39.16|42.31|39.19|42.37|39.24|42.28|39.16|0
1722945700000|2024-08-06 12:01:40|42.26|39.13|42.01|38.88|42.26|39.13|42.01|38.88|0
1722945710000|2024-08-06 12:01:50|42.03|38.91|42.14|39.02|42.14|39.02|42.03|38.91|0
1722945720000|2024-08-06 12:02:00|42.2|39.08|42.17|39.05|42.2|39.08|42.17|39.05|0
1722945730000|2024-08-06 12:02:10|42.1|38.98|42|38.88|42.12|38.99|42|38.88|0
1722945740000|2024-08-06 12:02:20|42.06|38.94|42.06|38.94|42.06|38.94|42.06|38.94|0
1722945750000|2024-08-06 12:02:30|42.03|38.91|41.98|38.85|42.03|38.91|41.98|38.85|0
1722945760000|2024-08-06 12:02:40|41.87|38.74|41.91|38.78|41.91|38.78|41.87|38.74|0
1722945770000|2024-08-06 12:02:50|41.89|38.77|41.92|38.8|41.92|38.8|41.89|38.77|0
1722945780000|2024-08-06 12:03:00|41.87|38.74|41.85|38.73|41.87|38.74|41.81|38.69|0
1722945790000|2024-08-06 12:03:10|41.92|38.8|41.91|38.78|41.95|38.82|41.89|38.77|0
1722945800000|2024-08-06 12:03:20|41.98|38.85|42.04|38.92|42.04|38.92|41.98|38.85|0
1722945810000|2024-08-06 12:03:30|42.03|38.91|42|38.88|42.06|38.93|42|38.88|0
1722945820000|2024-08-06 12:03:40|41.95|38.82|41.99|38.86|42|38.88|41.95|38.82|0
1722945830000|2024-08-06 12:03:50|42.03|38.91|42.06|38.93|42.06|38.93|42.03|38.91|0
1722945840000|2024-08-06 12:04:00|42|38.88|41.95|38.82|42|38.88|41.92|38.79|0
1722945850000|2024-08-06 12:04:10|41.98|38.85|41.95|38.82|41.99|38.86|41.95|38.82|0
1722945860000|2024-08-06 12:04:20|41.88|38.75|41.85|38.72|41.88|38.75|41.78|38.66|0
1722945870000|2024-08-06 12:04:30|41.86|38.74|41.86|38.74|41.89|38.77|41.86|38.74|0
1722945880000|2024-08-06 12:04:40|41.81|38.68|41.81|38.68|41.82|38.7|41.81|38.68|0
1722945890000|2024-08-06 12:04:50|41.84|38.71|41.84|38.71|41.86|38.74|41.82|38.7|0
1722945900000|2024-08-06 12:05:00|41.86|38.74|41.79|38.67|41.86|38.74|41.79|38.67|0
1722945910000|2024-08-06 12:05:10|41.86|38.74|41.95|38.82|41.99|38.86|41.86|38.74|0
1722945920000|2024-08-06 12:05:20|42|38.88|41.97|38.85|42|38.88|41.97|38.85|0
1722945930000|2024-08-06 12:05:30|42|38.88|42.14|39.02|42.21|39.08|42|38.88|0
1722945940000|2024-08-06 12:05:40|42.25|39.13|42.25|39.13|42.25|39.13|42.25|39.13|0
1722945950000|2024-08-06 12:05:50|42.34|39.21|42.34|39.21|42.34|39.21|42.31|39.18|0
1722945960000|2024-08-06 12:06:00|42.27|39.14|42.31|39.18|42.42|39.29|42.27|39.14|0
1722945970000|2024-08-06 12:06:10|42.4|39.28|42.2|39.07|42.4|39.28|42.2|39.07|0
1722945980000|2024-08-06 12:06:20|42.24|39.11|42.32|39.2|42.32|39.2|42.22|39.1|0
1722945990000|2024-08-06 12:06:30|42.34|39.21|42.48|39.35|42.48|39.35|42.34|39.21|0
1722946000000|2024-08-06 12:06:40|42.5|39.38|42.62|39.49|42.62|39.49|42.5|39.38|0
1722946010000|2024-08-06 12:06:50|42.63|39.5|42.59|39.46|42.64|39.52|42.59|39.46|0
1722946020000|2024-08-06 12:07:00|42.45|39.32|42.67|39.55|42.74|39.62|42.45|39.32|0
1722946030000|2024-08-06 12:07:10|42.63|39.5|42.73|39.6|42.81|39.69|42.63|39.5|0
1722946040000|2024-08-06 12:07:20|42.76|39.63|42.78|39.66|42.8|39.67|42.76|39.63|0
1722946050000|2024-08-06 12:07:30|42.77|39.64|42.74|39.62|42.83|39.7|42.74|39.62|0
1722946060000|2024-08-06 12:07:40|42.61|39.49|42.71|39.59|42.71|39.59|42.61|39.49|0
1722946070000|2024-08-06 12:07:50|42.73|39.6|42.75|39.63|42.75|39.63|42.73|39.6|0
1722946080000|2024-08-06 12:08:00|42.77|39.64|42.94|39.81|42.95|39.83|42.77|39.64|0
1722946090000|2024-08-06 12:08:10|42.9|39.77|42.88|39.76|42.91|39.78|42.87|39.74|0
1722946100000|2024-08-06 12:08:20|42.99|39.87|42.78|39.66|42.99|39.87|42.78|39.66|0
1722946110000|2024-08-06 12:08:30|42.73|39.6|42.84|39.71|42.84|39.71|42.66|39.53|0
1722946120000|2024-08-06 12:08:40|42.82|39.7|42.78|39.66|42.85|39.73|42.78|39.66|0
1722946130000|2024-08-06 12:08:50|42.82|39.7|42.92|39.8|42.92|39.8|42.82|39.7|0
1722946140000|2024-08-06 12:09:00|42.87|39.74|42.75|39.63|42.87|39.74|42.75|39.63|0
1722946150000|2024-08-06 12:09:10|42.61|39.49|42.57|39.44|42.61|39.49|42.54|39.42|0
1722946160000|2024-08-06 12:09:20|42.61|39.49|42.5|39.38|42.61|39.49|42.5|39.38|0
1722946170000|2024-08-06 12:09:30|42.46|39.33|42.28|39.15|42.46|39.33|42.28|39.15|0
1722946180000|2024-08-06 12:09:40|42.36|39.23|42.19|39.07|42.36|39.23|42.19|39.07|0
1722946190000|2024-08-06 12:09:50|42.14|39.01|42.28|39.15|42.28|39.15|42.14|39.01|0
1722946200000|2024-08-06 12:10:00|42.25|39.12|42.26|39.14|42.28|39.15|42.25|39.12|0
1722946210000|2024-08-06 12:10:10|42.33|39.21|42.16|39.04|42.33|39.21|42.16|39.04|0
1722946220000|2024-08-06 12:10:20|42.08|38.96|42.02|38.9|42.11|38.98|42.02|38.9|0
1722946230000|2024-08-06 12:10:30|42|38.87|42.09|38.97|42.09|38.97|42|38.87|0
1722946240000|2024-08-06 12:10:40|42.14|39.01|42.16|39.04|42.16|39.04|42.14|39.01|0
1722946250000|2024-08-06 12:10:50|42.22|39.09|42.44|39.32|42.44|39.32|42.22|39.09|0
1722946260000|2024-08-06 12:11:00|42.46|39.33|42.55|39.43|42.55|39.43|42.46|39.33|0
1722946270000|2024-08-06 12:11:10|42.5|39.37|42.68|39.56|42.68|39.56|42.5|39.37|0
1722946280000|2024-08-06 12:11:20|42.64|39.51|42.67|39.54|42.67|39.54|42.61|39.49|0
1722946290000|2024-08-06 12:11:30|42.75|39.63|42.78|39.65|42.86|39.74|42.75|39.63|0
1722946300000|2024-08-06 12:11:40|42.68|39.56|42.64|39.51|42.68|39.56|42.64|39.51|0
1722946310000|2024-08-06 12:11:50|42.6|39.47|42.62|39.5|42.64|39.51|42.6|39.47|0
1722946320000|2024-08-06 12:12:00|42.58|39.46|42.55|39.43|42.58|39.46|42.53|39.4|0
1722946330000|2024-08-06 12:12:10|42.58|39.46|42.59|39.47|42.59|39.47|42.58|39.46|0
1722946340000|2024-08-06 12:12:20|42.57|39.44|42.5|39.37|42.57|39.44|42.48|39.36|0
1722946350000|2024-08-06 12:12:30|42.3|39.18|42.24|39.12|42.3|39.18|42.16|39.04|0
1722946360000|2024-08-06 12:12:40|42.22|39.09|42.13|39.01|42.22|39.09|42.13|39.01|0
1722946370000|2024-08-06 12:12:50|42.11|38.98|42.08|38.95|42.13|39.01|42.02|38.9|0
1722946380000|2024-08-06 12:13:00|42.01|38.88|41.92|38.8|42.02|38.9|41.92|38.8|0
1722946390000|2024-08-06 12:13:10|41.9|38.77|41.88|38.76|41.9|38.77|41.86|38.73|0
1722946400000|2024-08-06 12:13:20|41.91|38.79|41.94|38.81|41.97|38.84|41.91|38.79|0
1722946410000|2024-08-06 12:13:30|41.91|38.79|42.05|38.92|42.05|38.92|41.91|38.79|0
1722946420000|2024-08-06 12:13:40|42.02|38.9|42.08|38.95|42.13|39.01|42.02|38.9|0
1722946430000|2024-08-06 12:13:50|42.05|38.92|42.08|38.95|42.08|38.95|42.02|38.9|0
1722946440000|2024-08-06 12:14:00|42.13|39.01|42.06|38.94|42.13|39.01|42.06|38.94|0
1722946450000|2024-08-06 12:14:10|41.87|38.74|41.99|38.87|41.99|38.87|41.87|38.74|0
1722946460000|2024-08-06 12:14:20|42.01|38.88|42.02|38.9|42.02|38.9|41.96|38.84|0
1722946470000|2024-08-06 12:14:30|42.06|38.94|42.08|38.95|42.08|38.95|42.05|38.92|0
1722946480000|2024-08-06 12:14:40|42.13|39.01|42.3|39.17|42.3|39.17|42.13|39.01|0
1722946490000|2024-08-06 12:14:50|42.28|39.16|42.23|39.1|42.28|39.16|42.23|39.1|0
1722946500000|2024-08-06 12:15:00|42.01|38.88|41.99|38.87|42.01|38.88|41.98|38.85|0
1722946510000|2024-08-06 12:15:10|42.02|38.89|42.19|39.06|42.21|39.09|42.02|38.89|0
1722946520000|2024-08-06 12:15:20|42.16|39.03|42.3|39.17|42.3|39.17|42.16|39.03|0
1722946530000|2024-08-06 12:15:30|42.37|39.24|42.24|39.12|42.37|39.24|42.24|39.12|0
1722946540000|2024-08-06 12:15:40|42.3|39.17|42.3|39.17|42.33|39.2|42.3|39.17|0
1722946550000|2024-08-06 12:15:50|42.31|39.19|42.33|39.2|42.33|39.2|42.31|39.19|0
1722946560000|2024-08-06 12:16:00|42.38|39.26|42.47|39.34|42.53|39.41|42.38|39.26|0
1722946570000|2024-08-06 12:16:10|42.38|39.26|42.44|39.31|42.49|39.37|42.38|39.26|0
1722946580000|2024-08-06 12:16:20|42.45|39.33|42.52|39.4|42.52|39.4|42.44|39.31|0
1722946590000|2024-08-06 12:16:30|42.49|39.37|42.38|39.26|42.49|39.37|42.38|39.26|0
1722946600000|2024-08-06 12:16:40|42.32|39.2|42.44|39.31|42.46|39.34|42.32|39.2|0
1722946610000|2024-08-06 12:16:50|42.42|39.3|42.44|39.31|42.44|39.31|42.42|39.3|0
1722946620000|2024-08-06 12:17:00|42.42|39.3|42.24|39.12|42.42|39.3|42.24|39.12|0
1722946630000|2024-08-06 12:17:10|42.27|39.14|42.3|39.17|42.3|39.17|42.27|39.14|0
1722946640000|2024-08-06 12:17:20|42.32|39.2|42.44|39.31|42.46|39.34|42.32|39.2|0
1722946650000|2024-08-06 12:17:30|42.53|39.41|42.58|39.45|42.58|39.45|42.51|39.38|0
1722946660000|2024-08-06 12:17:40|42.52|39.39|42.59|39.46|42.59|39.46|42.52|39.39|0
1722946670000|2024-08-06 12:17:50|42.58|39.45|42.32|39.2|42.58|39.45|42.32|39.2|0
1722946680000|2024-08-06 12:18:00|42.17|39.04|42.25|39.13|42.25|39.13|42.17|39.04|0
1722946690000|2024-08-06 12:18:10|42.35|39.23|42.21|39.09|42.35|39.23|42.21|39.09|0
1722946700000|2024-08-06 12:18:20|42.17|39.04|42.31|39.18|42.31|39.18|42.1|38.97|0
1722946710000|2024-08-06 12:18:30|42.24|39.11|42.18|39.06|42.24|39.11|42.18|39.06|0
1722946720000|2024-08-06 12:18:40|42.07|38.95|42|38.88|42.1|38.97|42|38.88|0
1722946730000|2024-08-06 12:18:50|42.02|38.89|42.04|38.92|42.07|38.95|42.02|38.89|0
1722946740000|2024-08-06 12:19:00|41.9|38.78|41.9|38.78|41.92|38.79|41.88|38.75|0
1722946750000|2024-08-06 12:19:10|41.93|38.81|41.93|38.81|41.93|38.81|41.93|38.81|0
1722946760000|2024-08-06 12:19:20|41.88|38.75|41.9|38.78|41.93|38.81|41.88|38.75|0
1722946770000|2024-08-06 12:19:30|41.89|38.76|41.88|38.75|41.97|38.85|41.88|38.75|0
1722946780000|2024-08-06 12:19:40|41.96|38.83|41.92|38.79|41.96|38.83|41.9|38.78|0
1722946790000|2024-08-06 12:19:50|41.93|38.81|42.18|39.06|42.18|39.06|41.93|38.81|0
1722946800000|2024-08-06 12:20:00|42.17|39.04|42.13|39|42.17|39.04|42.13|39|0
1722946810000|2024-08-06 12:20:10|42.19|39.07|42.11|38.99|42.19|39.07|42.11|38.99|0
1722946820000|2024-08-06 12:20:20|42.04|38.92|42.04|38.92|42.07|38.94|42.01|38.89|0
1722946830000|2024-08-06 12:20:30|42.1|38.97|42.35|39.22|42.35|39.22|42.07|38.94|0
1722946840000|2024-08-06 12:20:40|42.36|39.24|42.18|39.06|42.38|39.25|42.18|39.06|0
1722946850000|2024-08-06 12:20:50|42.1|38.97|42.15|39.03|42.15|39.03|42.1|38.97|0
1722946860000|2024-08-06 12:21:00|42.18|39.06|42.19|39.07|42.29|39.17|42.18|39.06|0
1722946870000|2024-08-06 12:21:10|42.24|39.11|42.24|39.11|42.26|39.14|42.24|39.11|0
1722946880000|2024-08-06 12:21:20|42.25|39.12|42.21|39.08|42.28|39.15|42.21|39.08|0
1722946890000|2024-08-06 12:21:30|42.24|39.11|42.35|39.22|42.42|39.29|42.24|39.11|0
1722946900000|2024-08-06 12:21:40|42.38|39.25|42.11|38.98|42.38|39.25|42.11|38.98|0
1722946910000|2024-08-06 12:21:50|42.1|38.97|42.24|39.11|42.24|39.11|42.1|38.97|0
1722946920000|2024-08-06 12:22:00|42.21|39.08|42.18|39.05|42.21|39.08|42.18|39.05|0
1722946930000|2024-08-06 12:22:10|42.15|39.03|41.98|38.86|42.15|39.03|41.98|38.86|0
1722946940000|2024-08-06 12:22:20|42.07|38.94|42.18|39.05|42.21|39.08|42.07|38.94|0
1722946950000|2024-08-06 12:22:30|42.21|39.08|42.3|39.18|42.3|39.18|42.21|39.08|0
1722946960000|2024-08-06 12:22:40|42.33|39.21|42.43|39.31|42.43|39.31|42.33|39.21|0
1722946970000|2024-08-06 12:22:50|42.42|39.29|42.43|39.3|42.43|39.3|42.42|39.29|0
1722946980000|2024-08-06 12:23:00|42.46|39.33|42.42|39.29|42.46|39.33|42.4|39.28|0
1722946990000|2024-08-06 12:23:10|42.35|39.22|42.51|39.39|42.51|39.39|42.35|39.22|0
1722947000000|2024-08-06 12:23:20|42.57|39.44|42.65|39.53|42.65|39.53|42.57|39.44|0
1722947010000|2024-08-06 12:23:30|42.63|39.5|42.71|39.59|42.71|39.59|42.63|39.5|0
1722947020000|2024-08-06 12:23:40|42.74|39.61|42.63|39.5|42.74|39.61|42.63|39.5|0
1722947030000|2024-08-06 12:23:50|42.55|39.43|42.63|39.5|42.63|39.5|42.55|39.43|0
1722947040000|2024-08-06 12:24:00|42.64|39.51|42.71|39.58|42.71|39.58|42.64|39.51|0
1722947050000|2024-08-06 12:24:10|42.74|39.61|42.65|39.53|42.74|39.61|42.65|39.53|0
1722947060000|2024-08-06 12:24:20|42.69|39.57|42.71|39.58|42.75|39.63|42.69|39.57|0
1722947070000|2024-08-06 12:24:30|42.68|39.56|42.72|39.6|42.72|39.6|42.65|39.53|0
1722947080000|2024-08-06 12:24:40|42.74|39.61|42.69|39.57|42.74|39.61|42.69|39.57|0
1722947090000|2024-08-06 12:24:50|42.55|39.43|42.62|39.5|42.62|39.5|42.55|39.43|0
1722947100000|2024-08-06 12:25:00|42.4|39.27|42.5|39.37|42.5|39.37|42.4|39.27|0
1722947110000|2024-08-06 12:25:10|42.51|39.39|42.68|39.56|42.68|39.56|42.51|39.39|0
1722947120000|2024-08-06 12:25:20|42.64|39.51|42.88|39.75|42.91|39.78|42.64|39.51|0
1722947130000|2024-08-06 12:25:30|42.93|39.81|42.96|39.84|42.96|39.84|42.92|39.79|0
1722947140000|2024-08-06 12:25:40|42.93|39.81|42.89|39.77|42.93|39.81|42.89|39.77|0
1722947150000|2024-08-06 12:25:50|42.85|39.72|42.82|39.7|42.88|39.75|42.82|39.7|0
1722947160000|2024-08-06 12:26:00|42.75|39.62|42.91|39.78|42.91|39.78|42.75|39.62|0
1722947170000|2024-08-06 12:26:10|42.82|39.7|42.85|39.72|42.85|39.72|42.76|39.64|0
1722947180000|2024-08-06 12:26:20|42.93|39.81|42.96|39.84|42.96|39.84|42.91|39.78|0
1722947190000|2024-08-06 12:26:30|42.93|39.81|42.93|39.81|42.95|39.82|42.93|39.81|0
1722947200000|2024-08-06 12:26:40|42.83|39.71|42.93|39.81|42.93|39.81|42.83|39.71|0
1722947210000|2024-08-06 12:26:50|42.92|39.79|42.85|39.72|43|39.88|42.85|39.72|0
1722947220000|2024-08-06 12:27:00|42.79|39.67|42.82|39.69|42.82|39.69|42.73|39.61|0
1722947230000|2024-08-06 12:27:10|42.85|39.72|42.82|39.69|42.85|39.72|42.79|39.67|0
1722947240000|2024-08-06 12:27:20|42.83|39.71|42.79|39.67|42.83|39.71|42.73|39.61|0
1722947250000|2024-08-06 12:27:30|42.82|39.69|42.93|39.81|42.97|39.85|42.82|39.69|0
1722947260000|2024-08-06 12:27:40|42.96|39.84|43|39.88|43|39.88|42.9|39.78|0
1722947270000|2024-08-06 12:27:50|42.99|39.86|42.97|39.85|42.99|39.86|42.97|39.85|0
1722947280000|2024-08-06 12:28:00|42.78|39.65|42.76|39.64|42.85|39.72|42.76|39.64|0
1722947290000|2024-08-06 12:28:10|42.9|39.78|42.85|39.72|42.9|39.78|42.85|39.72|0
1722947300000|2024-08-06 12:28:20|42.82|39.69|42.76|39.64|42.82|39.69|42.76|39.64|0
1722947310000|2024-08-06 12:28:30|42.79|39.66|42.62|39.5|42.79|39.66|42.62|39.5|0
1722947320000|2024-08-06 12:28:40|42.65|39.52|42.59|39.47|42.65|39.52|42.56|39.44|0
1722947330000|2024-08-06 12:28:50|42.68|39.55|42.62|39.5|42.68|39.55|42.62|39.5|0
1722947340000|2024-08-06 12:29:00|42.61|39.48|42.56|39.44|42.62|39.5|42.56|39.44|0
1722947350000|2024-08-06 12:29:10|42.62|39.5|42.79|39.66|42.79|39.66|42.62|39.5|0
1722947360000|2024-08-06 12:29:20|42.76|39.64|42.82|39.69|42.82|39.69|42.76|39.64|0
1722947370000|2024-08-06 12:29:30|42.69|39.56|42.75|39.62|42.75|39.62|42.69|39.56|0
1722947380000|2024-08-06 12:29:40|42.7|39.58|42.76|39.64|42.79|39.66|42.7|39.58|0
1722947390000|2024-08-06 12:29:50|42.66|39.54|42.68|39.55|42.69|39.56|42.66|39.54|0
1722947400000|2024-08-06 12:30:00|42.73|39.61|42.65|39.52|42.73|39.61|42.63|39.51|0
1722947410000|2024-08-06 12:30:10|42.68|39.55|42.68|39.55|42.68|39.55|42.65|39.52|0
1722947420000|2024-08-06 12:30:20|42.62|39.49|43.24|40.12|43.24|40.12|42.62|39.49|0
1722947430000|2024-08-06 12:30:30|43.37|40.24|43.56|40.43|43.56|40.43|43.37|40.24|0
1722947440000|2024-08-06 12:30:40|43.57|40.45|43.38|40.26|43.57|40.45|43.36|40.23|0
1722947450000|2024-08-06 12:30:50|43.51|40.39|43.8|40.68|43.84|40.72|43.51|40.39|0
1722947460000|2024-08-06 12:31:00|43.79|40.66|43.99|40.86|44.05|40.92|43.79|40.66|0
1722947470000|2024-08-06 12:31:10|43.93|40.81|44.05|40.92|44.05|40.92|43.93|40.81|0
1722947480000|2024-08-06 12:31:20|43.96|40.83|43.93|40.81|43.96|40.83|43.83|40.7|0
1722947490000|2024-08-06 12:31:30|43.89|40.76|43.8|40.67|43.96|40.83|43.8|40.67|0
1722947500000|2024-08-06 12:31:40|43.93|40.81|44.07|40.95|44.07|40.95|43.93|40.81|0
1722947510000|2024-08-06 12:31:50|44.13|41.01|44.02|40.89|44.13|41.01|44.02|40.89|0
1722947520000|2024-08-06 12:32:00|43.9|40.78|43.73|40.6|43.9|40.78|43.73|40.6|0
1722947530000|2024-08-06 12:32:10|43.6|40.47|44.07|40.95|44.07|40.95|43.6|40.47|0
1722947540000|2024-08-06 12:32:20|44.16|41.04|44.16|41.04|44.2|41.08|44.16|41.04|0
1722947550000|2024-08-06 12:32:30|44.15|41.02|44.07|40.95|44.19|41.07|44.04|40.92|0
1722947560000|2024-08-06 12:32:40|44.02|40.89|44.02|40.89|44.02|40.89|43.96|40.83|0
1722947570000|2024-08-06 12:32:50|43.99|40.86|44.06|40.93|44.13|41.01|43.99|40.86|0
1722947580000|2024-08-06 12:33:00|44.07|40.95|44.07|40.95|44.07|40.95|43.96|40.83|0
1722947590000|2024-08-06 12:33:10|44.04|40.92|44.22|41.09|44.22|41.09|44.04|40.92|0
1722947600000|2024-08-06 12:33:20|44.17|41.05|44.02|40.89|44.2|41.08|44.02|40.89|0
1722947610000|2024-08-06 12:33:30|44.1|40.98|44.1|40.98|44.13|41.01|44.1|40.98|0
1722947620000|2024-08-06 12:33:40|44.13|41.01|44.28|41.15|44.28|41.15|44.07|40.95|0
1722947630000|2024-08-06 12:33:50|44.31|41.18|44.1|40.98|44.31|41.18|44.1|40.98|0
1722947640000|2024-08-06 12:34:00|44.22|41.09|44.12|40.99|44.22|41.09|44.12|40.99|0
1722947650000|2024-08-06 12:34:10|44.1|40.98|44.1|40.98|44.13|41.01|44.04|40.92|0
1722947660000|2024-08-06 12:34:20|44.09|40.96|45.21|42.09|45.27|42.15|44.06|40.93|0
1722947670000|2024-08-06 12:34:30|45.3|42.18|45.27|42.15|45.32|42.19|45.27|42.15|0
1722947680000|2024-08-06 12:34:40|45.33|42.21|45.18|42.06|45.33|42.21|45.18|42.06|0
1722947690000|2024-08-06 12:34:50|45.16|42.03|45.16|42.03|45.18|42.06|45.16|42.03|0
1722947700000|2024-08-06 12:35:00|44.95|41.82|45.1|41.97|45.1|41.97|44.95|41.82|0
1722947710000|2024-08-06 12:35:10|45.04|41.91|45.04|41.91|45.04|41.91|44.95|41.82|0
1722947720000|2024-08-06 12:35:20|45.23|42.1|45.18|42.06|45.27|42.15|45.18|42.06|0
1722947730000|2024-08-06 12:35:30|45.21|42.09|44.95|41.82|45.24|42.12|44.95|41.82|0
1722947740000|2024-08-06 12:35:40|45.07|41.94|44.99|41.87|45.07|41.94|44.96|41.84|0
1722947750000|2024-08-06 12:35:50|44.98|41.85|44.83|41.71|44.98|41.85|44.83|41.71|0
1722947760000|2024-08-06 12:36:00|44.9|41.78|45.18|42.06|45.18|42.06|44.9|41.78|0
1722947770000|2024-08-06 12:36:10|45.12|42|45.29|42.16|45.29|42.16|45.12|42|0
1722947780000|2024-08-06 12:36:20|45.42|42.29|45.43|42.31|45.43|42.31|45.34|42.22|0
1722947790000|2024-08-06 12:36:30|45.32|42.19|45.21|42.09|45.32|42.19|45.17|42.04|0
1722947800000|2024-08-06 12:36:40|45.15|42.03|45.23|42.1|45.23|42.1|45.15|42.03|0
1722947810000|2024-08-06 12:36:50|45.18|42.06|45.23|42.1|45.23|42.1|45.17|42.04|0
1722947820000|2024-08-06 12:37:00|45.27|42.15|45.46|42.34|45.46|42.34|45.27|42.15|0
1722947830000|2024-08-06 12:37:10|45.4|42.28|45.27|42.15|45.4|42.28|45.24|42.12|0
1722947840000|2024-08-06 12:37:20|45.24|42.12|45.3|42.17|45.3|42.17|45.24|42.12|0
1722947850000|2024-08-06 12:37:30|45.31|42.19|45.31|42.19|45.31|42.19|45.3|42.17|0
1722947860000|2024-08-06 12:37:40|45.37|42.25|45.4|42.28|45.45|42.32|45.37|42.25|0
1722947870000|2024-08-06 12:37:50|45.46|42.34|46.19|43.07|46.19|43.07|45.45|42.32|0
1722947880000|2024-08-06 12:38:00|46.1|42.98|46.43|43.31|46.43|43.31|46.1|42.98|0
1722947890000|2024-08-06 12:38:10|46.46|43.34|46.55|43.43|46.57|43.44|46.46|43.34|0
1722947900000|2024-08-06 12:38:20|46.48|43.35|46.46|43.34|46.48|43.35|46.42|43.29|0
1722947910000|2024-08-06 12:38:30|46.52|43.4|46.52|43.4|46.52|43.4|46.48|43.35|0
1722947920000|2024-08-06 12:38:40|46.51|43.38|46.74|43.61|46.92|43.8|46.51|43.38|0
1722947930000|2024-08-06 12:38:50|46.72|43.6|46.56|43.43|46.75|43.63|46.56|43.43|0
1722947940000|2024-08-06 12:39:00|46.39|43.27|46.33|43.21|46.39|43.27|46.32|43.19|0
1722947950000|2024-08-06 12:39:10|46.47|43.34|46.33|43.21|46.47|43.34|46.33|43.21|0
1722947960000|2024-08-06 12:39:20|46.39|43.27|46.53|43.4|46.53|43.4|46.39|43.27|0
1722947970000|2024-08-06 12:39:30|46.5|43.37|46.38|43.25|46.5|43.37|46.38|43.25|0
1722947980000|2024-08-06 12:39:40|44.89|41.76|45.12|42|45.12|42|44.86|41.74|0
1722947990000|2024-08-06 12:39:50|46.25|43.12|46.19|43.06|46.25|43.12|46.1|42.98|0
1722948000000|2024-08-06 12:40:00|46.28|43.15|46.21|43.08|46.28|43.15|46.19|43.06|0
1722948010000|2024-08-06 12:40:10|46.19|43.06|46.31|43.18|46.31|43.18|46.1|42.98|0
1722948020000|2024-08-06 12:40:20|46.25|43.12|46.37|43.24|46.43|43.3|46.25|43.12|0
1722948030000|2024-08-06 12:40:30|46.34|43.21|46.19|43.06|46.35|43.23|46.19|43.06|0
1722948040000|2024-08-06 12:40:40|46.23|43.11|46.31|43.18|46.31|43.18|46.23|43.11|0
1722948050000|2024-08-06 12:40:50|46.34|43.21|46.34|43.21|46.35|43.23|46.32|43.2|0
1722948060000|2024-08-06 12:41:00|46.28|43.15|46.13|43|46.28|43.15|46.13|43|0
1722948070000|2024-08-06 12:41:10|46.04|42.91|46.07|42.94|46.1|42.97|46.04|42.91|0
1722948080000|2024-08-06 12:41:20|46.04|42.91|46.02|42.9|46.05|42.93|46.01|42.88|0
1722948090000|2024-08-06 12:41:30|46.01|42.88|45.98|42.85|46.04|42.91|45.98|42.85|0
1722948100000|2024-08-06 12:41:40|46.07|42.94|46.1|42.97|46.13|43|46.07|42.94|0
1722948110000|2024-08-06 12:41:50|46.05|42.93|46.1|42.97|46.16|43.03|46.05|42.93|0
1722948120000|2024-08-06 12:42:00|46.08|42.96|46.16|43.03|46.16|43.03|46.08|42.96|0
1722948130000|2024-08-06 12:42:10|46.22|43.09|46.31|43.18|46.34|43.21|46.22|43.09|0
1722948140000|2024-08-06 12:42:20|46.29|43.17|46.34|43.21|46.34|43.21|46.29|43.17|0
1722948150000|2024-08-06 12:42:30|46.37|43.24|46.2|43.08|46.37|43.24|46.2|43.08|0
1722948160000|2024-08-06 12:42:40|46.17|43.05|46.01|42.88|46.17|43.05|46.01|42.88|0
1722948170000|2024-08-06 12:42:50|46.04|42.91|46.04|42.91|46.04|42.91|46.02|42.9|0
1722948180000|2024-08-06 12:43:00|46.07|42.94|45.95|42.82|46.07|42.94|45.95|42.82|0
1722948190000|2024-08-06 12:43:10|46.01|42.88|45.93|42.81|46.01|42.88|45.93|42.81|0
1722948200000|2024-08-06 12:43:20|45.83|42.7|45.89|42.76|45.9|42.78|45.83|42.7|0
1722948210000|2024-08-06 12:43:30|45.92|42.79|45.9|42.78|45.92|42.79|45.86|42.73|0
1722948220000|2024-08-06 12:43:40|45.92|42.79|45.89|42.76|45.92|42.79|45.89|42.76|0
1722948230000|2024-08-06 12:43:50|45.92|42.79|45.9|42.78|45.92|42.79|45.9|42.78|0
1722948240000|2024-08-06 12:44:00|45.89|42.76|45.92|42.79|45.92|42.79|45.89|42.76|0
1722948250000|2024-08-06 12:44:10|45.99|42.87|46.14|43.02|46.14|43.02|45.99|42.87|0
1722948260000|2024-08-06 12:44:20|45.98|42.85|46.04|42.91|46.04|42.91|45.98|42.85|0
1722948270000|2024-08-06 12:44:30|46.02|42.9|46.01|42.88|46.07|42.94|45.99|42.87|0
1722948280000|2024-08-06 12:44:40|46.02|42.9|46.01|42.88|46.02|42.9|46.01|42.88|0
1722948290000|2024-08-06 12:44:50|46.07|42.94|46.08|42.96|46.08|42.96|46.07|42.94|0
1722948300000|2024-08-06 12:45:00|46.11|42.99|46.21|43.09|46.26|43.13|46.11|42.99|0
1722948310000|2024-08-06 12:45:10|46.29|43.16|46.23|43.1|46.32|43.19|46.23|43.1|0
1722948320000|2024-08-06 12:45:20|46.27|43.15|46.21|43.09|46.27|43.15|46.21|43.09|0
1722948330000|2024-08-06 12:45:30|46.15|43.03|46.18|43.06|46.18|43.06|46.15|43.03|0
1722948340000|2024-08-06 12:45:40|46.27|43.15|46.23|43.1|46.27|43.15|46.23|43.1|0
1722948350000|2024-08-06 12:45:50|46.2|43.07|46.21|43.09|46.27|43.15|46.2|43.07|0
1722948360000|2024-08-06 12:46:00|46.17|43.04|46.14|43.01|46.26|43.13|46.14|43.01|0
1722948370000|2024-08-06 12:46:10|46.17|43.04|46.14|43.01|46.17|43.04|46.12|43|0
1722948380000|2024-08-06 12:46:20|46.06|42.94|46.11|42.98|46.11|42.98|46.06|42.94|0
1722948390000|2024-08-06 12:46:30|46.06|42.94|46.12|43|46.12|43|46.02|42.89|0
1722948400000|2024-08-06 12:46:40|46.27|43.15|46.44|43.31|46.48|43.36|46.27|43.15|0
1722948410000|2024-08-06 12:46:50|46.45|43.33|46.24|43.12|46.45|43.33|46.24|43.12|0
1722948420000|2024-08-06 12:47:00|46.33|43.21|46.35|43.22|46.36|43.24|46.33|43.21|0
1722948430000|2024-08-06 12:47:10|46.33|43.21|46.24|43.12|46.35|43.22|46.24|43.12|0
1722948440000|2024-08-06 12:47:20|46.03|42.91|46.06|42.94|46.06|42.94|46.03|42.91|0
1722948450000|2024-08-06 12:47:30|46.03|42.91|45.94|42.82|46.03|42.91|45.91|42.79|0
1722948460000|2024-08-06 12:47:40|45.78|42.66|45.74|42.61|45.78|42.66|45.74|42.61|0
1722948470000|2024-08-06 12:47:50|45.82|42.7|45.76|42.64|45.85|42.73|45.76|42.64|0
1722948480000|2024-08-06 12:48:00|45.78|42.66|45.88|42.76|45.9|42.77|45.78|42.66|0
1722948490000|2024-08-06 12:48:10|45.91|42.79|45.82|42.7|45.96|42.83|45.79|42.67|0
1722948500000|2024-08-06 12:48:20|45.87|42.74|45.71|42.58|45.87|42.74|45.71|42.58|0
1722948510000|2024-08-06 12:48:30|45.79|42.67|45.85|42.73|45.85|42.73|45.79|42.67|0
1722948520000|2024-08-06 12:48:40|45.82|42.7|45.76|42.64|45.82|42.7|45.76|42.64|0
1722948530000|2024-08-06 12:48:50|45.73|42.61|45.72|42.6|45.79|42.67|45.72|42.6|0
1722948540000|2024-08-06 12:49:00|45.7|42.58|45.73|42.61|45.76|42.64|45.7|42.58|0
1722948550000|2024-08-06 12:49:10|45.7|42.58|45.67|42.55|45.7|42.58|45.65|42.52|0
1722948560000|2024-08-06 12:49:20|45.7|42.58|45.76|42.64|45.76|42.64|45.7|42.58|0
1722948570000|2024-08-06 12:49:30|45.72|42.59|45.7|42.58|45.73|42.61|45.7|42.58|0
1722948580000|2024-08-06 12:49:40|45.76|42.64|45.79|42.67|45.79|42.67|45.76|42.64|0
1722948590000|2024-08-06 12:49:50|45.76|42.64|45.9|42.77|45.94|42.82|45.76|42.64|0
1722948600000|2024-08-06 12:50:00|45.91|42.79|45.84|42.71|45.91|42.79|45.82|42.7|0
1722948610000|2024-08-06 12:50:10|45.82|42.7|45.81|42.68|45.82|42.7|45.78|42.65|0
1722948620000|2024-08-06 12:50:20|45.84|42.71|45.84|42.71|45.84|42.71|45.82|42.7|0
1722948630000|2024-08-06 12:50:30|45.96|42.83|45.96|42.83|46.12|42.99|45.96|42.83|0
1722948640000|2024-08-06 12:50:40|45.87|42.74|46.01|42.89|46.01|42.89|45.87|42.74|0
1722948650000|2024-08-06 12:50:50|45.93|42.8|46|42.87|46|42.87|45.91|42.78|0
1722948660000|2024-08-06 12:51:00|46.01|42.89|45.91|42.78|46.01|42.89|45.91|42.78|0
1722948670000|2024-08-06 12:51:10|45.9|42.77|45.64|42.52|45.9|42.77|45.64|42.52|0
1722948680000|2024-08-06 12:51:20|45.69|42.56|45.75|42.62|45.75|42.62|45.61|42.49|0
1722948690000|2024-08-06 12:51:30|45.72|42.59|45.66|42.53|45.72|42.59|45.64|42.52|0
1722948700000|2024-08-06 12:51:40|45.64|42.52|45.63|42.5|45.64|42.52|45.58|42.46|0
1722948710000|2024-08-06 12:51:50|45.64|42.52|45.69|42.56|45.69|42.56|45.64|42.52|0
1722948720000|2024-08-06 12:52:00|45.72|42.59|45.61|42.49|45.72|42.59|45.61|42.49|0
1722948730000|2024-08-06 12:52:10|45.72|42.59|45.75|42.62|45.75|42.62|45.72|42.59|0
1722948740000|2024-08-06 12:52:20|45.76|42.64|45.61|42.49|45.76|42.64|45.61|42.49|0
1722948750000|2024-08-06 12:52:30|45.67|42.55|45.64|42.52|45.67|42.55|45.61|42.49|0
1722948760000|2024-08-06 12:52:40|45.67|42.55|45.66|42.53|45.67|42.55|45.66|42.53|0
1722948770000|2024-08-06 12:52:50|45.69|42.56|45.75|42.62|45.82|42.69|45.69|42.56|0
1722948780000|2024-08-06 12:53:00|45.77|42.65|45.76|42.63|45.77|42.65|45.73|42.6|0
1722948790000|2024-08-06 12:53:10|45.8|42.68|45.73|42.6|45.82|42.69|45.73|42.6|0
1722948800000|2024-08-06 12:53:20|45.67|42.55|45.83|42.71|45.83|42.71|45.67|42.55|0
1722948810000|2024-08-06 12:53:30|45.85|42.72|45.94|42.81|45.97|42.84|45.85|42.72|0
1722948820000|2024-08-06 12:53:40|45.91|42.78|45.8|42.68|45.91|42.78|45.79|42.66|0
1722948830000|2024-08-06 12:53:50|45.83|42.71|45.79|42.66|45.83|42.71|45.79|42.66|0
1722948840000|2024-08-06 12:54:00|45.8|42.68|45.86|42.74|45.89|42.77|45.79|42.66|0
1722948850000|2024-08-06 12:54:10|45.98|42.86|45.97|42.84|45.98|42.86|45.97|42.84|0
1722948860000|2024-08-06 12:54:20|46.03|42.9|46.1|42.98|46.1|42.98|46.03|42.9|0
1722948870000|2024-08-06 12:54:30|46.11|42.99|46.22|43.09|46.22|43.09|46.11|42.99|0
1722948880000|2024-08-06 12:54:40|46.19|43.06|46.32|43.2|46.32|43.2|46.19|43.06|0
1722948890000|2024-08-06 12:54:50|46.29|43.17|46.07|42.94|46.29|43.17|46.07|42.94|0
1722948900000|2024-08-06 12:55:00|46.17|43.05|46.02|42.9|46.17|43.05|46.02|42.9|0
1722948910000|2024-08-06 12:55:10|45.99|42.87|46.04|42.91|46.08|42.96|45.99|42.87|0
1722948920000|2024-08-06 12:55:20|46.05|42.93|45.96|42.84|46.1|42.97|45.96|42.84|0
1722948930000|2024-08-06 12:55:30|46.04|42.91|45.93|42.81|46.04|42.91|45.85|42.72|0
1722948940000|2024-08-06 12:55:40|45.9|42.78|46.02|42.9|46.02|42.9|45.9|42.78|0
1722948950000|2024-08-06 12:55:50|46.01|42.88|45.93|42.81|46.01|42.88|45.93|42.81|0
1722948960000|2024-08-06 12:56:00|45.96|42.84|45.9|42.78|45.96|42.84|45.87|42.75|0
1722948970000|2024-08-06 12:56:10|45.86|42.74|45.9|42.78|45.93|42.81|45.86|42.74|0
1722948980000|2024-08-06 12:56:20|45.83|42.71|45.93|42.81|45.93|42.81|45.83|42.71|0
1722948990000|2024-08-06 12:56:30|45.89|42.76|46.11|42.99|46.11|42.99|45.89|42.76|0
1722949000000|2024-08-06 12:56:40|46.22|43.09|46.07|42.94|46.23|43.11|46.07|42.94|0
1722949010000|2024-08-06 12:56:50|46.02|42.9|46.08|42.96|46.1|42.97|46.02|42.9|0
1722949020000|2024-08-06 12:57:00|46.04|42.91|46.04|42.91|46.04|42.91|46.02|42.9|0
1722949030000|2024-08-06 12:57:10|46.02|42.9|45.9|42.78|46.02|42.9|45.9|42.78|0
1722949040000|2024-08-06 12:57:20|45.84|42.72|45.78|42.66|45.84|42.72|45.78|42.66|0
1722949050000|2024-08-06 12:57:30|45.84|42.72|45.87|42.75|45.87|42.75|45.8|42.67|0
1722949060000|2024-08-06 12:57:40|45.92|42.79|45.78|42.66|45.92|42.79|45.78|42.66|0
1722949070000|2024-08-06 12:57:50|45.81|42.69|45.87|42.75|45.87|42.75|45.81|42.69|0
1722949080000|2024-08-06 12:58:00|45.84|42.72|46.04|42.91|46.04|42.91|45.84|42.72|0
1722949090000|2024-08-06 12:58:10|45.99|42.87|46.02|42.9|46.02|42.9|45.98|42.85|0
1722949100000|2024-08-06 12:58:20|46.01|42.88|46.05|42.93|46.05|42.93|45.96|42.84|0
1722949110000|2024-08-06 12:58:30|46.02|42.9|45.66|42.54|46.02|42.9|45.63|42.51|0
1722949120000|2024-08-06 12:58:40|45.72|42.6|45.66|42.54|45.72|42.6|45.66|42.54|0
1722949130000|2024-08-06 12:58:50|45.69|42.57|45.86|42.73|45.86|42.73|45.69|42.57|0
1722949140000|2024-08-06 12:59:00|45.84|42.72|45.81|42.69|45.84|42.72|45.81|42.69|0
1722949150000|2024-08-06 12:59:10|45.78|42.66|45.72|42.6|45.81|42.69|45.72|42.6|0
1722949160000|2024-08-06 12:59:20|45.75|42.63|45.84|42.72|45.84|42.72|45.75|42.63|0
1722949170000|2024-08-06 12:59:30|45.96|42.83|45.93|42.81|45.96|42.83|45.92|42.79|0
1722949180000|2024-08-06 12:59:40|45.92|42.79|45.93|42.8|45.95|42.82|45.92|42.79|0
1722949190000|2024-08-06 12:59:50|45.99|42.86|45.92|42.79|45.99|42.86|45.92|42.79|0
1722949200000|2024-08-06 13:00:00|46.08|42.95|46|42.88|46.08|42.95|45.99|42.86|0
1722949210000|2024-08-06 13:00:10|45.99|42.86|46.29|43.16|46.29|43.16|45.99|42.86|0
1722949220000|2024-08-06 13:00:20|46.21|43.09|46.32|43.19|46.32|43.19|46.21|43.09|0
1722949230000|2024-08-06 13:00:30|46.44|43.31|46.23|43.1|46.44|43.31|46.23|43.1|0
1722949240000|2024-08-06 13:00:40|46.17|43.04|45.94|42.82|46.17|43.04|45.94|42.82|0
1722949250000|2024-08-06 13:00:50|46.15|43.03|46.26|43.13|46.27|43.15|46.15|43.03|0
1722949260000|2024-08-06 13:01:00|46.24|43.12|46.33|43.21|46.33|43.21|46.24|43.12|0
1722949270000|2024-08-06 13:01:10|46.15|43.03|46.12|43|46.23|43.1|46.12|43|0
1722949280000|2024-08-06 13:01:20|46.09|42.97|46.05|42.92|46.09|42.97|46|42.88|0
1722949290000|2024-08-06 13:01:30|45.96|42.83|45.9|42.77|45.96|42.83|45.9|42.77|0
1722949300000|2024-08-06 13:01:40|45.82|42.7|45.93|42.8|45.93|42.8|45.82|42.7|0
1722949310000|2024-08-06 13:01:50|45.87|42.74|45.84|42.71|45.9|42.77|45.84|42.71|0
1722949320000|2024-08-06 13:02:00|45.82|42.7|45.9|42.77|45.91|42.79|45.79|42.67|0
1722949330000|2024-08-06 13:02:10|45.91|42.79|45.93|42.8|45.93|42.8|45.9|42.77|0
1722949340000|2024-08-06 13:02:20|45.87|42.74|45.72|42.59|45.87|42.74|45.65|42.52|0
1722949350000|2024-08-06 13:02:30|45.81|42.68|45.75|42.62|45.81|42.68|45.68|42.55|0
1722949360000|2024-08-06 13:02:40|45.65|42.52|45.54|42.42|45.65|42.52|45.54|42.42|0
1722949370000|2024-08-06 13:02:50|45.59|42.46|45.54|42.42|45.6|42.48|45.54|42.42|0
1722949380000|2024-08-06 13:03:00|45.59|42.46|45.72|42.59|45.72|42.59|45.59|42.46|0
1722949390000|2024-08-06 13:03:10|45.65|42.52|45.59|42.46|45.65|42.52|45.54|42.42|0
1722949400000|2024-08-06 13:03:20|45.63|42.5|45.63|42.5|45.63|42.5|45.62|42.49|0
1722949410000|2024-08-06 13:03:30|45.67|42.55|45.7|42.58|45.7|42.58|45.64|42.52|0
1722949420000|2024-08-06 13:03:40|45.69|42.56|45.73|42.61|45.85|42.73|45.69|42.56|0
1722949430000|2024-08-06 13:03:50|45.78|42.65|45.87|42.74|45.87|42.74|45.78|42.65|0
1722949440000|2024-08-06 13:04:00|45.88|42.76|45.64|42.52|45.88|42.76|45.64|42.52|0
1722949450000|2024-08-06 13:04:10|45.69|42.56|45.75|42.62|45.75|42.62|45.66|42.53|0
1722949460000|2024-08-06 13:04:20|45.78|42.65|45.58|42.46|45.78|42.65|45.58|42.46|0
1722949470000|2024-08-06 13:04:30|45.6|42.47|45.56|42.43|45.6|42.47|45.56|42.43|0
1722949480000|2024-08-06 13:04:40|45.57|42.44|45.61|42.49|45.61|42.49|45.57|42.44|0
1722949490000|2024-08-06 13:04:50|45.57|42.44|45.55|42.43|45.6|42.47|45.5|42.37|0
1722949500000|2024-08-06 13:05:00|45.57|42.44|45.69|42.56|45.81|42.68|45.57|42.44|0
1722949510000|2024-08-06 13:05:10|45.81|42.68|45.76|42.64|45.83|42.71|45.76|42.64|0
1722949520000|2024-08-06 13:05:20|45.78|42.65|45.69|42.56|45.83|42.71|45.69|42.56|0
1722949530000|2024-08-06 13:05:30|45.72|42.59|45.72|42.59|45.72|42.59|45.69|42.56|0
1722949540000|2024-08-06 13:05:40|45.85|42.72|46.03|42.9|46.03|42.9|45.82|42.7|0
1722949550000|2024-08-06 13:05:50|46.07|42.95|46.06|42.93|46.09|42.96|46.03|42.9|0
1722949560000|2024-08-06 13:06:00|46.1|42.98|45.92|42.8|46.1|42.98|45.92|42.8|0
1722949570000|2024-08-06 13:06:10|45.98|42.86|46.1|42.98|46.1|42.98|45.98|42.86|0
1722949580000|2024-08-06 13:06:20|46.15|43.02|46.19|43.07|46.22|43.1|46.15|43.02|0
1722949590000|2024-08-06 13:06:30|46.25|43.13|46.15|43.02|46.25|43.13|46.15|43.02|0
1722949600000|2024-08-06 13:06:40|46.19|43.07|46.19|43.07|46.19|43.07|46.16|43.04|0
1722949610000|2024-08-06 13:06:50|46.13|43.01|45.94|42.81|46.13|43.01|45.94|42.81|0
1722949620000|2024-08-06 13:07:00|46|42.87|45.83|42.71|46|42.87|45.79|42.66|0
1722949630000|2024-08-06 13:07:10|45.85|42.72|45.86|42.74|45.86|42.74|45.77|42.65|0
1722949640000|2024-08-06 13:07:20|45.91|42.78|45.83|42.71|45.91|42.78|45.8|42.68|0
1722949650000|2024-08-06 13:07:30|46.03|42.9|45.97|42.84|46.03|42.9|45.95|42.83|0
1722949660000|2024-08-06 13:07:40|45.95|42.83|45.77|42.65|45.95|42.83|45.77|42.65|0
1722949670000|2024-08-06 13:07:50|45.71|42.59|45.65|42.53|45.71|42.59|45.61|42.49|0
1722949680000|2024-08-06 13:08:00|45.62|42.5|45.6|42.47|45.7|42.57|45.6|42.47|0
1722949690000|2024-08-06 13:08:10|45.57|42.44|45.57|42.44|45.57|42.44|45.52|42.4|0
1722949700000|2024-08-06 13:08:20|45.51|42.38|45.65|42.53|45.65|42.53|45.51|42.38|0
1722949710000|2024-08-06 13:08:30|45.61|42.48|45.62|42.5|45.74|42.62|45.61|42.48|0
1722949720000|2024-08-06 13:08:40|45.59|42.47|45.58|42.46|45.62|42.5|45.58|42.46|0
1722949730000|2024-08-06 13:08:50|45.56|42.44|45.59|42.47|45.59|42.47|45.56|42.44|0
1722949740000|2024-08-06 13:09:00|45.58|42.45|45.55|42.43|45.58|42.45|45.49|42.37|0
1722949750000|2024-08-06 13:09:10|45.51|42.38|45.49|42.37|45.55|42.43|45.49|42.37|0
1722949760000|2024-08-06 13:09:20|45.48|42.35|45.48|42.35|45.51|42.38|45.48|42.35|0
1722949770000|2024-08-06 13:09:30|45.52|42.4|45.46|42.34|45.52|42.4|45.46|42.34|0
1722949780000|2024-08-06 13:09:40|45.45|42.32|45.71|42.59|45.71|42.59|45.43|42.31|0
1722949790000|2024-08-06 13:09:50|45.65|42.53|45.68|42.56|45.68|42.56|45.62|42.5|0
1722949800000|2024-08-06 13:10:00|45.65|42.53|45.73|42.6|45.73|42.6|45.64|42.51|0
1722949810000|2024-08-06 13:10:10|45.65|42.53|45.64|42.51|45.65|42.53|45.62|42.5|0
1722949820000|2024-08-06 13:10:20|45.65|42.53|45.67|42.54|45.74|42.62|45.65|42.53|0
1722949830000|2024-08-06 13:10:30|45.62|42.5|45.64|42.51|45.71|42.59|45.62|42.5|0
1722949840000|2024-08-06 13:10:40|45.7|42.57|45.76|42.63|45.78|42.66|45.7|42.57|0
1722949850000|2024-08-06 13:10:50|45.62|42.5|45.7|42.57|45.7|42.57|45.62|42.5|0
1722949860000|2024-08-06 13:11:00|45.74|42.61|45.74|42.61|45.74|42.61|45.71|42.58|0
1722949870000|2024-08-06 13:11:10|45.78|42.66|45.78|42.66|45.84|42.72|45.78|42.66|0
1722949880000|2024-08-06 13:11:20|45.77|42.64|45.65|42.53|45.77|42.64|45.64|42.51|0
1722949890000|2024-08-06 13:11:30|45.47|42.35|45.71|42.58|45.71|42.58|45.47|42.35|0
1722949900000|2024-08-06 13:11:40|45.89|42.76|46.01|42.88|46.04|42.91|45.89|42.76|0
1722949910000|2024-08-06 13:11:50|45.99|42.87|45.92|42.79|46.04|42.91|45.92|42.79|0
1722949920000|2024-08-06 13:12:00|46.04|42.91|46.23|43.1|46.23|43.1|46.04|42.91|0
1722949930000|2024-08-06 13:12:10|46.18|43.06|45.98|42.85|46.18|43.06|45.98|42.85|0
1722949940000|2024-08-06 13:12:20|46.09|42.97|46.06|42.94|46.09|42.97|46.03|42.91|0
1722949950000|2024-08-06 13:12:30|46.14|43.01|46.18|43.06|46.18|43.06|46.09|42.97|0
1722949960000|2024-08-06 13:12:40|46.06|42.94|46.12|43|46.15|43.03|46.06|42.94|0
1722949970000|2024-08-06 13:12:50|46.09|42.97|46.12|43|46.15|43.03|46.09|42.97|0
1722949980000|2024-08-06 13:13:00|46.14|43.01|46.09|42.97|46.14|43.01|46.09|42.97|0
1722949990000|2024-08-06 13:13:10|46.06|42.94|46.03|42.91|46.06|42.94|46.03|42.91|0
1722950000000|2024-08-06 13:13:20|45.25|42.12|45.23|42.11|45.25|42.12|45.23|42.11|0
1722950010000|2024-08-06 13:13:30|45.25|42.12|44.85|41.73|45.25|42.12|44.85|41.73|0
1722950020000|2024-08-06 13:13:40|44.94|41.82|44.94|41.82|44.94|41.82|44.91|41.79|0
1722950030000|2024-08-06 13:13:50|44.85|41.73|44.88|41.76|44.9|41.77|44.85|41.73|0
1722950040000|2024-08-06 13:14:00|44.85|41.73|44.84|41.71|44.85|41.73|44.81|41.68|0
1722950050000|2024-08-06 13:14:10|44.81|41.68|44.85|41.73|44.85|41.73|44.81|41.68|0
1722950060000|2024-08-06 13:14:20|44.88|41.76|44.9|41.77|44.9|41.77|44.88|41.76|0
1722950070000|2024-08-06 13:14:30|44.85|41.73|44.93|41.8|44.93|41.8|44.85|41.73|0
1722950080000|2024-08-06 13:14:40|44.9|41.77|44.97|41.84|44.97|41.84|44.9|41.77|0
1722950090000|2024-08-06 13:14:50|45|41.87|44.94|41.81|45|41.87|44.94|41.81|0
1722950100000|2024-08-06 13:15:00|44.95|41.83|44.98|41.86|45.04|41.92|44.95|41.83|0
1722950110000|2024-08-06 13:15:10|45|41.87|45.07|41.95|45.07|41.95|45|41.87|0
1722950120000|2024-08-06 13:15:20|45.06|41.93|45.12|41.99|45.12|41.99|45.06|41.93|0
1722950130000|2024-08-06 13:15:30|45.17|42.05|45.19|42.06|45.25|42.12|45.17|42.05|0
1722950140000|2024-08-06 13:15:40|45.22|42.09|45.13|42.01|45.22|42.09|45.13|42.01|0
1722950150000|2024-08-06 13:15:50|45.01|41.89|44.89|41.77|45.01|41.89|44.89|41.77|0
1722950160000|2024-08-06 13:16:00|44.87|41.74|44.88|41.75|44.88|41.75|44.85|41.73|0
1722950170000|2024-08-06 13:16:10|44.81|41.68|44.72|41.59|44.81|41.68|44.72|41.59|0
1722950180000|2024-08-06 13:16:20|44.67|41.55|44.88|41.75|44.88|41.75|44.67|41.55|0
1722950190000|2024-08-06 13:16:30|44.89|41.77|44.79|41.67|44.89|41.77|44.79|41.67|0
1722950200000|2024-08-06 13:16:40|44.85|41.72|44.79|41.67|44.85|41.72|44.79|41.67|0
1722950210000|2024-08-06 13:16:50|44.84|41.71|44.76|41.64|44.84|41.71|44.76|41.64|0
1722950220000|2024-08-06 13:17:00|44.73|41.61|44.81|41.68|44.81|41.68|44.73|41.61|0
1722950230000|2024-08-06 13:17:10|44.75|41.62|44.73|41.61|44.75|41.62|44.73|41.61|0
1722950240000|2024-08-06 13:17:20|44.78|41.65|44.79|41.67|44.79|41.67|44.78|41.65|0
1722950250000|2024-08-06 13:17:30|44.76|41.64|44.81|41.68|44.83|41.71|44.73|41.61|0
1722950260000|2024-08-06 13:17:40|44.82|41.69|44.92|41.8|44.92|41.8|44.82|41.69|0
1722950270000|2024-08-06 13:17:50|44.95|41.83|45.04|41.91|45.04|41.91|44.95|41.83|0
1722950280000|2024-08-06 13:18:00|45.01|41.89|44.92|41.8|45.14|42.02|44.92|41.8|0
1722950290000|2024-08-06 13:18:10|44.95|41.83|44.86|41.74|44.95|41.83|44.86|41.74|0
1722950300000|2024-08-06 13:18:20|44.89|41.77|44.83|41.71|44.89|41.77|44.83|41.71|0
1722950310000|2024-08-06 13:18:30|44.89|41.77|44.95|41.83|44.96|41.84|44.89|41.77|0
1722950320000|2024-08-06 13:18:40|44.92|41.8|44.94|41.81|44.96|41.84|44.92|41.8|0
1722950330000|2024-08-06 13:18:50|44.85|41.72|44.91|41.78|44.91|41.78|44.85|41.72|0
1722950340000|2024-08-06 13:19:00|44.89|41.77|44.83|41.71|44.89|41.77|44.82|41.69|0
1722950350000|2024-08-06 13:19:10|44.82|41.69|44.85|41.72|44.89|41.77|44.79|41.66|0
1722950360000|2024-08-06 13:19:20|44.8|41.68|44.72|41.59|44.82|41.69|44.72|41.59|0
1722950370000|2024-08-06 13:19:30|44.67|41.55|44.72|41.59|44.72|41.59|44.67|41.55|0
1722950380000|2024-08-06 13:19:40|44.74|41.62|44.7|41.57|44.74|41.62|44.7|41.57|0
1722950390000|2024-08-06 13:19:50|44.71|41.59|44.71|41.59|44.71|41.59|44.7|41.57|0
1722950400000|2024-08-06 13:20:00|44.76|41.63|44.83|41.71|44.85|41.72|44.76|41.63|0
1722950410000|2024-08-06 13:20:10|44.85|41.72|44.77|41.65|44.85|41.72|44.77|41.65|0
1722950420000|2024-08-06 13:20:20|44.74|41.62|44.77|41.65|44.77|41.65|44.74|41.62|0
1722950430000|2024-08-06 13:20:30|44.8|41.68|44.73|41.6|44.8|41.68|44.73|41.6|0
1722950440000|2024-08-06 13:20:40|44.77|41.65|44.64|41.52|44.77|41.65|44.64|41.52|0
1722950450000|2024-08-06 13:20:50|44.68|41.56|44.66|41.53|44.68|41.56|44.61|41.49|0
1722950460000|2024-08-06 13:21:00|44.64|41.52|44.57|41.44|44.64|41.52|44.57|41.44|0
1722950470000|2024-08-06 13:21:10|44.64|41.51|44.65|41.53|44.71|41.59|44.64|41.51|0
1722950480000|2024-08-06 13:21:20|44.67|41.54|44.68|41.56|44.87|41.75|44.67|41.54|0
1722950490000|2024-08-06 13:21:30|44.61|41.49|44.61|41.49|44.61|41.49|44.61|41.49|0
1722950500000|2024-08-06 13:21:40|44.6|41.47|44.6|41.47|44.6|41.47|44.6|41.47|0
1722950510000|2024-08-06 13:21:50|44.7|41.57|44.68|41.56|44.7|41.57|44.68|41.56|0
1722950520000|2024-08-06 13:22:00|44.65|41.53|44.76|41.63|44.76|41.63|44.65|41.53|0
1722950530000|2024-08-06 13:22:10|44.74|41.62|44.77|41.65|44.78|41.66|44.74|41.62|0
1722950540000|2024-08-06 13:22:20|44.89|41.76|44.81|41.69|44.89|41.76|44.81|41.69|0
1722950550000|2024-08-06 13:22:30|44.83|41.7|44.77|41.65|44.84|41.72|44.77|41.65|0
1722950560000|2024-08-06 13:22:40|44.74|41.62|44.68|41.56|44.76|41.63|44.68|41.56|0
1722950570000|2024-08-06 13:22:50|44.7|41.57|44.65|41.53|44.7|41.57|44.65|41.53|0
1722950580000|2024-08-06 13:23:00|44.67|41.54|44.65|41.53|44.68|41.56|44.65|41.53|0
1722950590000|2024-08-06 13:23:10|44.64|41.51|44.73|41.6|44.73|41.6|44.59|41.47|0
1722950600000|2024-08-06 13:23:20|44.77|41.64|44.87|41.75|44.87|41.75|44.77|41.64|0
1722950610000|2024-08-06 13:23:30|44.86|41.73|44.89|41.76|44.92|41.79|44.86|41.73|0
1722950620000|2024-08-06 13:23:40|44.84|41.72|44.99|41.86|44.99|41.86|44.83|41.7|0
1722950630000|2024-08-06 13:23:50|45.02|41.89|45.11|41.98|45.11|41.98|45|41.88|0
1722950640000|2024-08-06 13:24:00|45.14|42.01|45.06|41.94|45.14|42.01|45.06|41.94|0
1722950650000|2024-08-06 13:24:10|45.05|41.92|44.97|41.85|45.06|41.94|44.96|41.83|0
1722950660000|2024-08-06 13:24:20|44.9|41.77|44.99|41.86|44.99|41.86|44.9|41.77|0
1722950670000|2024-08-06 13:24:30|44.96|41.83|45|41.88|45|41.88|44.96|41.83|0
1722950680000|2024-08-06 13:24:40|45.02|41.89|45.05|41.92|45.08|41.95|45|41.88|0
1722950690000|2024-08-06 13:24:50|45.06|41.94|44.99|41.86|45.06|41.94|44.97|41.85|0
1722950700000|2024-08-06 13:25:00|44.83|41.7|44.53|41.41|44.83|41.7|44.53|41.41|0
1722950710000|2024-08-06 13:25:10|44.48|41.35|44.32|41.19|44.48|41.35|44.32|41.19|0
1722950720000|2024-08-06 13:25:20|44.39|41.26|44.37|41.25|44.39|41.26|44.37|41.25|0
1722950730000|2024-08-06 13:25:30|44.4|41.28|44.4|41.28|44.4|41.28|44.39|41.26|0
1722950740000|2024-08-06 13:25:40|44.36|41.23|44.36|41.23|44.37|41.25|44.34|41.22|0
1722950750000|2024-08-06 13:25:50|44.31|41.19|44.42|41.29|44.42|41.29|44.27|41.15|0
1722950760000|2024-08-06 13:26:00|44.33|41.2|44.21|41.09|44.33|41.2|44.21|41.09|0
1722950770000|2024-08-06 13:26:10|44.23|41.1|44|40.87|44.23|41.1|44|40.87|0
1722950780000|2024-08-06 13:26:20|44.11|40.99|44.08|40.96|44.11|40.99|44.07|40.94|0
1722950790000|2024-08-06 13:26:30|44.05|40.93|44.1|40.97|44.1|40.97|44.05|40.93|0
1722950800000|2024-08-06 13:26:40|44.11|40.99|44.02|40.9|44.11|40.99|44.02|40.9|0
1722950810000|2024-08-06 13:26:50|43.98|40.86|44|40.87|44|40.87|43.98|40.86|0
1722950820000|2024-08-06 13:27:00|43.97|40.84|43.88|40.76|43.97|40.84|43.88|40.76|0
1722950830000|2024-08-06 13:27:10|43.9|40.77|44.02|40.9|44.02|40.9|43.9|40.77|0
1722950840000|2024-08-06 13:27:20|44|40.87|44.01|40.89|44.01|40.89|44|40.87|0
1722950850000|2024-08-06 13:27:30|44.08|40.96|44.02|40.9|44.08|40.96|44.02|40.9|0
1722950860000|2024-08-06 13:27:40|44.05|40.93|44.04|40.91|44.11|40.99|44.04|40.91|0
1722950870000|2024-08-06 13:27:50|44.02|40.9|44.05|40.93|44.08|40.96|44.02|40.9|0
1722950880000|2024-08-06 13:28:00|44.34|41.22|44.78|41.65|44.78|41.65|44.34|41.22|0
1722950890000|2024-08-06 13:28:10|44.93|41.8|45.07|41.95|45.07|41.95|44.84|41.71|0
1722950900000|2024-08-06 13:28:20|45.09|41.96|44.66|41.54|45.09|41.96|44.66|41.54|0
1722950910000|2024-08-06 13:28:30|44.6|41.48|44.66|41.54|44.71|41.58|44.6|41.48|0
1722950920000|2024-08-06 13:28:40|44.62|41.49|44.72|41.59|44.73|41.61|44.6|41.48|0
1722950930000|2024-08-06 13:28:50|44.65|41.52|44.59|41.46|44.65|41.52|44.54|41.42|0
1722950940000|2024-08-06 13:29:00|44.63|41.51|44.98|41.86|44.98|41.86|44.63|41.51|0
1722950950000|2024-08-06 13:29:10|44.92|41.8|45.25|42.12|45.25|42.12|44.92|41.8|0
1722950960000|2024-08-06 13:29:20|45.28|42.15|45.71|42.58|45.71|42.58|45.28|42.15|0
1722950970000|2024-08-06 13:29:30|45.78|42.66|45.6|42.48|45.78|42.66|45.51|42.39|0
1722950980000|2024-08-06 13:29:40|45.48|42.36|45.25|42.12|45.48|42.36|45.25|42.12|0
1722950990000|2024-08-06 13:29:50|45.16|42.03|45.19|42.06|45.19|42.06|45.16|42.03|0
1722951000000|2024-08-06 13:30:00|45.04|41.92|45.44|42.32|45.66|42.54|44.63|41.51|0
1722951010000|2024-08-06 13:30:10|45.6|42.48|45.57|42.45|45.72|42.6|45.57|42.45|0
1722951020000|2024-08-06 13:30:20|45.48|42.36|45.54|42.42|45.54|42.42|45.17|42.05|0
1722951030000|2024-08-06 13:30:30|45.77|42.64|45.6|42.48|45.77|42.64|45.57|42.45|0
1722951040000|2024-08-06 13:30:40|45.72|42.6|45.51|42.39|45.84|42.72|45.51|42.39|0
1722951050000|2024-08-06 13:30:50|45.44|42.31|45.16|42.03|45.44|42.31|45.16|42.03|0
1722951060000|2024-08-06 13:31:00|45.06|41.93|45.38|42.25|45.38|42.25|45.06|41.93|0
1722951070000|2024-08-06 13:31:10|45.22|42.09|45.36|42.24|45.36|42.24|45.17|42.05|0
1722951080000|2024-08-06 13:31:20|45.26|42.14|45.54|42.42|45.54|42.42|45.26|42.14|0
1722951090000|2024-08-06 13:31:30|45.53|42.4|45.33|42.21|45.53|42.4|45.3|42.18|0
1722951100000|2024-08-06 13:31:40|45.2|42.08|45.3|42.18|45.3|42.18|45.14|42.02|0
1722951110000|2024-08-06 13:31:50|45.32|42.19|45.19|42.06|45.41|42.28|45.19|42.06|0
1722951120000|2024-08-06 13:32:00|45.16|42.03|44.86|41.74|45.16|42.03|44.86|41.74|0
1722951130000|2024-08-06 13:32:10|44.88|41.75|44.54|41.42|44.88|41.75|44.54|41.42|0
1722951140000|2024-08-06 13:32:20|44.48|41.36|44.28|41.15|44.48|41.36|44.28|41.15|0
1722951150000|2024-08-06 13:32:30|44.18|41.05|43.96|40.84|44.25|41.12|43.96|40.84|0
1722951160000|2024-08-06 13:32:40|43.79|40.66|43.99|40.86|43.99|40.86|43.79|40.66|0
1722951170000|2024-08-06 13:32:50|43.87|40.75|43.99|40.86|43.99|40.86|43.79|40.66|0
1722951180000|2024-08-06 13:33:00|44.1|40.98|43.82|40.69|44.13|41.01|43.82|40.69|0
1722951190000|2024-08-06 13:33:10|43.89|40.76|44.08|40.95|44.12|40.99|43.89|40.76|0
1722951200000|2024-08-06 13:33:20|44.03|40.91|44.34|41.21|44.34|41.21|44.03|40.91|0
1722951210000|2024-08-06 13:33:30|44.31|41.18|44.6|41.47|44.6|41.47|44.31|41.18|0
1722951220000|2024-08-06 13:33:40|44.66|41.53|44.34|41.21|44.66|41.53|44.34|41.21|0
1722951230000|2024-08-06 13:33:50|44.47|41.34|44.31|41.18|44.47|41.34|44.31|41.18|0
1722951240000|2024-08-06 13:34:00|44.25|41.12|44.54|41.41|44.54|41.41|44.25|41.12|0
1722951250000|2024-08-06 13:34:10|44.51|41.38|44.79|41.66|44.8|41.68|44.51|41.38|0
1722951260000|2024-08-06 13:34:20|44.68|41.56|44.65|41.53|44.71|41.59|44.63|41.5|0
1722951270000|2024-08-06 13:34:30|44.7|41.57|44.85|41.72|44.85|41.72|44.63|41.5|0
1722951280000|2024-08-06 13:34:40|44.98|41.85|45.11|41.98|45.11|41.98|44.98|41.85|0
1722951290000|2024-08-06 13:34:50|45.09|41.97|44.99|41.87|45.09|41.97|44.98|41.85|0
1722951300000|2024-08-06 13:35:00|45.09|41.97|44.86|41.73|45.17|42.04|44.86|41.73|0
1722951310000|2024-08-06 13:35:10|45.01|41.88|44.89|41.76|45.01|41.88|44.8|41.68|0
1722951320000|2024-08-06 13:35:20|44.98|41.85|44.77|41.65|44.98|41.85|44.74|41.62|0
1722951330000|2024-08-06 13:35:30|45.01|41.88|44.99|41.87|45.12|42|44.99|41.87|0
1722951340000|2024-08-06 13:35:40|44.96|41.84|45.09|41.97|45.09|41.97|44.96|41.84|0
1722951350000|2024-08-06 13:35:50|45.27|42.15|45.03|41.91|45.27|42.15|45.03|41.91|0
1722951360000|2024-08-06 13:36:00|45|41.88|45.3|42.17|45.3|42.17|45|41.88|0
1722951370000|2024-08-06 13:36:10|45.29|42.16|45.48|42.35|45.48|42.35|45.26|42.13|0
1722951380000|2024-08-06 13:36:20|45.26|42.13|45.21|42.09|45.26|42.13|45.2|42.07|0
1722951390000|2024-08-06 13:36:30|45.3|42.17|45.17|42.04|45.33|42.2|45.17|42.04|0
1722951400000|2024-08-06 13:36:40|45.03|41.91|45.3|42.17|45.3|42.17|45.03|41.91|0
1722951410000|2024-08-06 13:36:50|45.33|42.2|45.33|42.2|45.46|42.34|45.3|42.17|0
1722951420000|2024-08-06 13:37:00|45.46|42.34|45.46|42.34|45.49|42.37|45.46|42.34|0
1722951430000|2024-08-06 13:37:10|45.17|42.04|45.18|42.06|45.18|42.06|45.11|41.98|0
1722951440000|2024-08-06 13:37:20|45.33|42.2|45.45|42.32|45.45|42.32|45.33|42.2|0
1722951450000|2024-08-06 13:37:30|45.51|42.38|45.42|42.29|45.54|42.41|45.42|42.29|0
1722951460000|2024-08-06 13:37:40|45.3|42.17|45.24|42.11|45.43|42.31|45.24|42.11|0
1722951470000|2024-08-06 13:37:50|45.21|42.08|45.25|42.13|45.27|42.14|45.17|42.04|0
1722951480000|2024-08-06 13:38:00|45.43|42.31|45.43|42.31|45.43|42.31|45.28|42.16|0
1722951490000|2024-08-06 13:38:10|45.36|42.23|45.08|41.95|45.36|42.23|45.08|41.95|0
1722951500000|2024-08-06 13:38:20|45.09|41.97|45.08|41.95|45.22|42.1|45.08|41.95|0
1722951510000|2024-08-06 13:38:30|45.06|41.94|44.84|41.72|45.09|41.97|44.84|41.72|0
1722951520000|2024-08-06 13:38:40|44.75|41.63|44.81|41.69|44.88|41.76|44.72|41.6|0
1722951530000|2024-08-06 13:38:50|44.77|41.64|44.62|41.5|44.77|41.64|44.56|41.44|0
1722951540000|2024-08-06 13:39:00|44.74|41.61|44.58|41.45|44.74|41.61|44.47|41.35|0
1722951550000|2024-08-06 13:39:10|44.62|41.5|44.53|41.41|44.62|41.5|44.53|41.41|0
1722951560000|2024-08-06 13:39:20|44.56|41.44|44.94|41.82|44.94|41.82|44.56|41.44|0
1722951570000|2024-08-06 13:39:30|44.8|41.67|44.87|41.74|44.93|41.8|44.8|41.67|0
1722951580000|2024-08-06 13:39:40|44.85|41.73|44.97|41.85|45.09|41.96|44.85|41.73|0
1722951590000|2024-08-06 13:39:50|44.85|41.73|44.77|41.64|44.85|41.73|44.77|41.64|0
1722951600000|2024-08-06 13:40:00|44.63|41.51|44.55|41.42|44.65|41.52|44.55|41.42|0
1722951610000|2024-08-06 13:40:10|44.61|41.48|44.5|41.38|44.61|41.48|44.4|41.28|0
1722951620000|2024-08-06 13:40:20|44.68|41.55|44.82|41.7|44.82|41.7|44.68|41.55|0
1722951630000|2024-08-06 13:40:30|44.96|41.83|45.21|42.08|45.21|42.08|44.96|41.83|0
1722951640000|2024-08-06 13:40:40|45.02|41.89|45.49|42.36|45.49|42.36|45.02|41.89|0
1722951650000|2024-08-06 13:40:50|45.5|42.38|45.44|42.32|45.5|42.38|45.41|42.29|0
1722951660000|2024-08-06 13:41:00|45.41|42.29|45.74|42.62|45.74|42.62|45.41|42.29|0
1722951670000|2024-08-06 13:41:10|46.01|42.88|45.95|42.82|46.01|42.88|45.95|42.82|0
1722951680000|2024-08-06 13:41:20|46.13|43|46.22|43.09|46.22|43.09|46.07|42.94|0
1722951690000|2024-08-06 13:41:30|46.19|43.06|46.04|42.91|46.19|43.06|46.04|42.91|0
1722951700000|2024-08-06 13:41:40|46.1|42.97|46.13|43|46.19|43.06|46.1|42.97|0
1722951710000|2024-08-06 13:41:50|46.04|42.91|45.89|42.76|46.04|42.91|45.8|42.67|0
1722951720000|2024-08-06 13:42:00|45.92|42.79|46.04|42.91|46.04|42.91|45.92|42.79|0
1722951730000|2024-08-06 13:42:10|45.95|42.82|46.19|43.06|46.19|43.06|45.86|42.73|0
1722951740000|2024-08-06 13:42:20|46.1|42.97|45.96|42.84|46.1|42.97|45.92|42.79|0
1722951750000|2024-08-06 13:42:30|46.01|42.88|46.04|42.91|46.04|42.91|45.95|42.82|0
1722951760000|2024-08-06 13:42:40|46.63|43.5|46.64|43.52|46.66|43.53|46.63|43.5|0
1722951770000|2024-08-06 13:42:50|46.58|43.46|46.73|43.61|46.73|43.61|46.52|43.4|0
1722951780000|2024-08-06 13:43:00|46.64|43.52|46.4|43.27|46.76|43.64|46.4|43.27|0
1722951790000|2024-08-06 13:43:10|46.55|43.43|46.46|43.33|46.64|43.52|46.46|43.33|0
1722951800000|2024-08-06 13:43:20|46.38|43.26|46.47|43.35|46.47|43.35|46.25|43.12|0
1722951810000|2024-08-06 13:43:30|46.6|43.47|46.17|43.05|46.6|43.47|46.07|42.94|0
1722951820000|2024-08-06 13:43:40|46.32|43.2|46.4|43.27|46.4|43.27|46.28|43.15|0
1722951830000|2024-08-06 13:43:50|46.37|43.24|46.34|43.21|46.37|43.24|46.28|43.15|0
1722951840000|2024-08-06 13:44:00|46.16|43.03|46.37|43.24|46.4|43.27|46.16|43.03|0
1722951850000|2024-08-06 13:44:10|46.34|43.21|46.19|43.06|46.34|43.21|46.02|42.9|0
1722951860000|2024-08-06 13:44:20|46.23|43.11|46.25|43.12|46.31|43.18|46.23|43.11|0
1722951870000|2024-08-06 13:44:30|46.04|42.91|46.01|42.88|46.22|43.09|45.92|42.79|0
1722951880000|2024-08-06 13:44:40|46.05|42.93|45.86|42.73|46.05|42.93|45.86|42.73|0
1722951890000|2024-08-06 13:44:50|45.74|42.61|46.16|43.03|46.16|43.03|45.74|42.61|0
1722951900000|2024-08-06 13:45:00|46.13|43|46.28|43.15|46.28|43.15|46.1|42.97|0
1722951910000|2024-08-06 13:45:10|46.43|43.3|46.16|43.03|46.53|43.41|46.16|43.03|0
1722951920000|2024-08-06 13:45:20|46.17|43.05|46.34|43.21|46.34|43.21|46.17|43.05|0
1722951930000|2024-08-06 13:45:30|46.35|43.23|46.4|43.27|46.49|43.36|46.35|43.23|0
1722951940000|2024-08-06 13:45:40|46.49|43.36|46.55|43.42|46.55|43.42|46.49|43.36|0
1722951950000|2024-08-06 13:45:50|46.58|43.45|46.49|43.36|46.58|43.45|46.49|43.36|0
1722951960000|2024-08-06 13:46:00|46.58|43.45|46.85|43.73|46.85|43.73|46.58|43.45|0
1722951970000|2024-08-06 13:46:10|46.79|43.67|46.65|43.53|46.79|43.67|46.58|43.45|0
1722951980000|2024-08-06 13:46:20|46.64|43.51|46.21|43.09|46.64|43.51|46.15|43.03|0
1722951990000|2024-08-06 13:46:30|46.14|43.01|46.09|42.97|46.24|43.12|46.09|42.97|0
1722952000000|2024-08-06 13:46:40|46.15|43.03|45.94|42.82|46.15|43.03|45.94|42.82|0
1722952010000|2024-08-06 13:46:50|45.97|42.85|45.79|42.67|46|42.88|45.79|42.67|0
1722952020000|2024-08-06 13:47:00|45.58|42.46|45.41|42.28|45.58|42.46|45.41|42.28|0
1722952030000|2024-08-06 13:47:10|45.47|42.34|45.44|42.31|45.47|42.34|45.44|42.31|0
1722952040000|2024-08-06 13:47:20|45.41|42.28|45.49|42.37|45.55|42.43|45.41|42.28|0
1722952050000|2024-08-06 13:47:30|45.45|42.33|45.32|42.19|45.45|42.33|45.32|42.19|0
1722952060000|2024-08-06 13:47:40|44.99|41.87|44.79|41.66|44.99|41.87|44.73|41.6|0
1722952070000|2024-08-06 13:47:50|44.7|41.57|44.76|41.63|44.83|41.71|44.7|41.57|0
1722952080000|2024-08-06 13:48:00|44.8|41.68|45.02|41.9|45.02|41.9|44.8|41.68|0
1722952090000|2024-08-06 13:48:10|45.05|41.93|44.8|41.68|45.05|41.93|44.8|41.68|0
1722952100000|2024-08-06 13:48:20|44.76|41.63|44.79|41.66|44.79|41.66|44.64|41.51|0
1722952110000|2024-08-06 13:48:30|44.73|41.6|44.44|41.31|44.73|41.6|44.44|41.31|0
1722952120000|2024-08-06 13:48:40|44.48|41.35|44.52|41.4|44.52|41.4|44.48|41.35|0
1722952130000|2024-08-06 13:48:50|44.48|41.35|44.64|41.51|44.64|41.51|44.48|41.35|0
1722952140000|2024-08-06 13:49:00|44.46|41.34|44.74|41.62|44.76|41.63|44.46|41.34|0
1722952150000|2024-08-06 13:49:10|44.84|41.72|44.89|41.76|44.93|41.81|44.84|41.72|0
1722952160000|2024-08-06 13:49:20|44.93|41.81|44.58|41.46|44.93|41.81|44.58|41.46|0
1722952170000|2024-08-06 13:49:30|44.62|41.5|44.58|41.46|44.62|41.5|44.52|41.4|0
1722952180000|2024-08-06 13:49:40|44.54|41.41|44.62|41.5|44.64|41.51|44.52|41.4|0
1722952190000|2024-08-06 13:49:50|44.81|41.69|44.55|41.43|44.81|41.69|44.55|41.43|0
1722952200000|2024-08-06 13:50:00|44.61|41.48|44.89|41.76|44.93|41.81|44.61|41.48|0
1722952210000|2024-08-06 13:50:10|44.87|41.75|44.87|41.75|44.92|41.79|44.87|41.75|0
1722952220000|2024-08-06 13:50:20|44.84|41.72|44.96|41.83|44.96|41.83|44.84|41.72|0
1722952230000|2024-08-06 13:50:30|45.05|41.92|44.61|41.48|45.05|41.92|44.55|41.42|0
1722952240000|2024-08-06 13:50:40|44.68|41.56|44.74|41.62|44.74|41.62|44.67|41.54|0
1722952250000|2024-08-06 13:50:50|44.81|41.69|44.7|41.57|44.81|41.69|44.7|41.57|0
1722952260000|2024-08-06 13:51:00|44.64|41.51|44.67|41.54|44.87|41.75|44.64|41.51|0
1722952270000|2024-08-06 13:51:10|44.75|41.63|44.75|41.63|44.75|41.63|44.68|41.56|0
1722952280000|2024-08-06 13:51:20|44.72|41.6|44.9|41.77|44.9|41.77|44.72|41.6|0
1722952290000|2024-08-06 13:51:30|44.83|41.7|44.65|41.53|44.83|41.7|44.65|41.53|0
1722952300000|2024-08-06 13:51:40|44.72|41.6|44.55|41.42|44.72|41.6|44.55|41.42|0
1722952310000|2024-08-06 13:51:50|44.53|41.41|44.4|41.28|44.58|41.45|44.4|41.28|0
1722952320000|2024-08-06 13:52:00|44.42|41.29|44.03|40.9|44.42|41.29|44.03|40.9|0
1722952330000|2024-08-06 13:52:10|43.94|40.81|43.67|40.54|43.94|40.81|43.67|40.54|0
1722952340000|2024-08-06 13:52:20|43.61|40.49|43.54|40.41|43.62|40.5|43.54|40.41|0
1722952350000|2024-08-06 13:52:30|43.42|40.3|43.28|40.16|43.42|40.3|43.23|40.1|0
1722952360000|2024-08-06 13:52:40|43.25|40.13|43.2|40.07|43.25|40.13|43.2|40.07|0
1722952370000|2024-08-06 13:52:50|43.14|40.01|43.05|39.93|43.14|40.01|43.05|39.93|0
1722952380000|2024-08-06 13:53:00|42.97|39.84|43.2|40.07|43.2|40.07|42.94|39.82|0
1722952390000|2024-08-06 13:53:10|43.11|39.99|42.55|39.42|43.11|39.99|42.55|39.42|0
1722952400000|2024-08-06 13:53:20|42.38|39.26|42.6|39.48|42.6|39.48|42.38|39.26|0
1722952410000|2024-08-06 13:53:30|42.58|39.45|42.66|39.53|42.66|39.53|42.52|39.4|0
1722952420000|2024-08-06 13:53:40|42.55|39.42|42.66|39.53|42.66|39.53|42.55|39.42|0
1722952430000|2024-08-06 13:53:50|42.69|39.56|42.72|39.59|42.81|39.69|42.65|39.52|0
1722952440000|2024-08-06 13:54:00|42.86|39.73|42.51|39.38|42.86|39.73|42.51|39.38|0
1722952450000|2024-08-06 13:54:10|42.58|39.45|42.44|39.31|42.58|39.45|42.41|39.28|0
1722952460000|2024-08-06 13:54:20|42.37|39.24|42.27|39.14|42.41|39.28|42.27|39.14|0
1722952470000|2024-08-06 13:54:30|40.15|37.03|41.6|38.47|41.6|38.47|40.15|37.03|0
1722952480000|2024-08-06 13:54:40|41.63|38.5|39.82|36.7|41.63|38.5|39.82|36.7|0
1722952490000|2024-08-06 13:54:50|39.85|36.72|39.92|36.79|39.92|36.79|39.85|36.72|0
1722952500000|2024-08-06 13:55:00|38.62|35.5|38.76|35.63|38.76|35.63|38.62|35.5|0
1722952510000|2024-08-06 13:55:10|38.81|35.68|38.89|35.76|38.89|35.76|38.78|35.66|0
1722952520000|2024-08-06 13:55:20|38.23|35.11|38.25|35.12|38.28|35.16|38.13|35|0
1722952530000|2024-08-06 13:55:30|38.15|35.03|38.19|35.07|38.21|35.08|38.13|35|0
1722952540000|2024-08-06 13:55:40|38.23|35.11|37.84|34.71|38.23|35.11|37.84|34.71|0
1722952550000|2024-08-06 13:55:50|37.79|34.66|37.81|34.69|37.83|34.7|37.66|34.53|0
1722952560000|2024-08-06 13:56:00|37.96|34.83|37.76|34.64|37.96|34.83|37.76|34.64|0
1722952570000|2024-08-06 13:56:10|37.62|34.49|37.63|34.51|37.63|34.51|37.55|34.43|0
1722952580000|2024-08-06 13:56:20|37.66|34.53|37.64|34.52|37.67|34.54|37.58|34.45|0
1722952590000|2024-08-06 13:56:30|37.63|34.51|37.6|34.48|37.63|34.51|37.54|34.42|0
1722952600000|2024-08-06 13:56:40|37.5|34.38|37.67|34.54|37.67|34.54|37.5|34.38|0
1722952610000|2024-08-06 13:56:50|37.37|34.25|37.33|34.21|37.37|34.25|37.29|34.17|0
1722952620000|2024-08-06 13:57:00|37.5|34.38|37.55|34.43|37.55|34.43|37.42|34.3|0
1722952630000|2024-08-06 13:57:10|37.49|34.36|37.42|34.3|37.49|34.36|37.42|34.3|0
1722952640000|2024-08-06 13:57:20|37.5|34.37|37.14|34.01|37.5|34.37|37.14|34.01|0
1722952650000|2024-08-06 13:57:30|37.19|34.07|37.19|34.07|37.19|34.07|37.09|33.96|0
1722952660000|2024-08-06 13:57:40|37.14|34.01|37.5|34.37|37.5|34.37|37.14|34.01|0
1722952670000|2024-08-06 13:57:50|37.45|34.32|37.47|34.35|37.47|34.35|37.37|34.25|0
1722952680000|2024-08-06 13:58:00|37.34|34.22|37.34|34.22|37.34|34.22|37.28|34.16|0
1722952690000|2024-08-06 13:58:10|37.45|34.32|37.77|34.65|37.77|34.65|37.45|34.32|0
1722952700000|2024-08-06 13:58:20|37.76|34.63|37.82|34.7|37.89|34.76|37.76|34.63|0
1722952710000|2024-08-06 13:58:30|37.86|34.74|37.94|34.82|37.94|34.82|37.81|34.69|0
1722952720000|2024-08-06 13:58:40|37.91|34.79|37.95|34.83|37.95|34.83|37.91|34.79|0
1722952730000|2024-08-06 13:58:50|37.94|34.82|37.84|34.71|38.1|34.97|37.84|34.71|0
1722952740000|2024-08-06 13:59:00|37.86|34.74|37.94|34.82|37.94|34.82|37.86|34.74|0
1722952750000|2024-08-06 13:59:10|37.93|34.8|38.12|35|38.12|35|37.93|34.8|0
1722952760000|2024-08-06 13:59:20|38.2|35.08|38.03|34.91|38.2|35.08|38.03|34.91|0
1722952770000|2024-08-06 13:59:30|38.02|34.89|38.08|34.96|38.08|34.96|37.91|34.79|0
1722952780000|2024-08-06 13:59:40|38.03|34.91|37.98|34.85|38.03|34.91|37.95|34.83|0
1722952790000|2024-08-06 13:59:50|37.84|34.71|37.65|34.53|37.84|34.71|37.65|34.53|0
1722952800000|2024-08-06 14:00:00|38.02|34.89|38.2|35.08|38.2|35.08|38.02|34.89|0
1722952810000|2024-08-06 14:00:10|38.25|35.13|38.23|35.1|38.25|35.13|38.04|34.92|0
1722952820000|2024-08-06 14:00:20|38.31|35.18|38.32|35.2|38.33|35.21|38.31|35.18|0
1722952830000|2024-08-06 14:00:30|38.23|35.1|38.15|35.02|38.23|35.1|38.15|35.02|0
1722952840000|2024-08-06 14:00:40|38.1|34.97|37.89|34.76|38.1|34.97|37.89|34.76|0
1722952850000|2024-08-06 14:00:50|37.78|34.66|37.98|34.85|38.02|34.89|37.77|34.64|0
1722952860000|2024-08-06 14:01:00|38.17|35.05|37.86|34.73|38.17|35.05|37.86|34.73|0
1722952870000|2024-08-06 14:01:10|37.68|34.55|37.68|34.55|37.76|34.63|37.63|34.5|0
1722952880000|2024-08-06 14:01:20|37.73|34.6|37.51|34.38|37.73|34.6|37.51|34.38|0
1722952890000|2024-08-06 14:01:30|37.57|34.45|37.37|34.24|37.57|34.45|37.37|34.24|0
1722952900000|2024-08-06 14:01:40|37.55|34.42|37.68|34.55|37.68|34.55|37.55|34.42|0
1722952910000|2024-08-06 14:01:50|37.61|34.49|37.63|34.5|37.73|34.6|37.6|34.47|0
1722952920000|2024-08-06 14:02:00|37.66|34.54|37.5|34.37|37.66|34.54|37.44|34.32|0
1722952930000|2024-08-06 14:02:10|37.47|34.34|37.16|34.04|37.47|34.34|37.16|34.04|0
1722952940000|2024-08-06 14:02:20|37.23|34.1|37.31|34.19|37.33|34.2|37.21|34.09|0
1722952950000|2024-08-06 14:02:30|37.19|34.06|37.08|33.96|37.19|34.06|37.08|33.96|0
1722952960000|2024-08-06 14:02:40|36.98|33.86|36.96|33.83|37.03|33.91|36.94|33.82|0
1722952970000|2024-08-06 14:02:50|36.75|33.63|36.75|33.63|36.78|33.65|36.75|33.63|0
1722952980000|2024-08-06 14:03:00|36.8|33.68|36.98|33.86|36.98|33.86|36.8|33.68|0
1722952990000|2024-08-06 14:03:10|36.96|33.83|36.95|33.83|37.11|33.98|36.95|33.83|0
1722953000000|2024-08-06 14:03:20|37.08|33.96|37.28|34.15|37.28|34.15|37.06|33.93|0
1722953010000|2024-08-06 14:03:30|37.19|34.06|37.18|34.06|37.19|34.06|37.1|33.97|0
1722953020000|2024-08-06 14:03:40|37.13|34.01|37.29|34.16|37.29|34.16|37.11|33.98|0
1722953030000|2024-08-06 14:03:50|37.34|34.21|37.17|34.05|37.34|34.21|37.17|34.05|0
1722953040000|2024-08-06 14:04:00|37.26|34.14|37.51|34.38|37.51|34.38|37.26|34.14|0
1722953050000|2024-08-06 14:04:10|37.44|34.32|37.18|34.06|37.51|34.38|37.18|34.06|0
1722953060000|2024-08-06 14:04:20|37.26|34.14|37.13|34.01|37.26|34.14|37.11|33.98|0
1722953070000|2024-08-06 14:04:30|37.03|33.91|36.98|33.85|37.03|33.91|36.97|33.84|0
1722953080000|2024-08-06 14:04:40|36.88|33.75|36.78|33.65|36.89|33.77|36.78|33.65|0
1722953090000|2024-08-06 14:04:50|36.74|33.61|36.72|33.6|36.75|33.62|36.71|33.59|0
1722953100000|2024-08-06 14:05:00|36.83|33.7|36.83|33.7|36.83|33.7|36.78|33.65|0
1722953110000|2024-08-06 14:05:10|36.72|33.6|36.75|33.62|36.78|33.65|36.72|33.6|0
1722953120000|2024-08-06 14:05:20|36.72|33.6|36.98|33.85|36.98|33.85|36.72|33.6|0
1722953130000|2024-08-06 14:05:30|37.04|33.92|37.03|33.9|37.11|33.98|37.03|33.9|0
1722953140000|2024-08-06 14:05:40|36.98|33.85|36.98|33.85|37|33.88|36.89|33.76|0
1722953150000|2024-08-06 14:05:50|36.93|33.8|36.77|33.65|36.93|33.8|36.77|33.65|0
1722953160000|2024-08-06 14:06:00|36.75|33.62|37.08|33.96|37.08|33.96|36.75|33.62|0
1722953170000|2024-08-06 14:06:10|37.13|34.01|37.32|34.2|37.44|34.31|37.13|34.01|0
1722953180000|2024-08-06 14:06:20|37.25|34.12|36.93|33.8|37.25|34.12|36.93|33.8|0
1722953190000|2024-08-06 14:06:30|36.9|33.78|36.85|33.72|36.98|33.85|36.85|33.72|0
1722953200000|2024-08-06 14:06:40|37|33.88|36.94|33.81|37|33.88|36.94|33.81|0
1722953210000|2024-08-06 14:06:50|36.85|33.72|36.77|33.65|36.85|33.72|36.77|33.65|0
1722953220000|2024-08-06 14:07:00|36.72|33.6|36.77|33.65|36.98|33.85|36.7|33.57|0
1722953230000|2024-08-06 14:07:10|36.86|33.74|36.84|33.71|36.86|33.74|36.75|33.62|0
1722953240000|2024-08-06 14:07:20|36.87|33.75|36.95|33.83|36.95|33.83|36.87|33.75|0
1722953250000|2024-08-06 14:07:30|36.94|33.81|36.62|33.5|36.95|33.83|36.62|33.5|0
1722953260000|2024-08-06 14:07:40|36.6|33.47|36.54|33.42|36.62|33.5|36.54|33.42|0
1722953270000|2024-08-06 14:07:50|36.49|33.37|36.34|33.22|36.49|33.37|36.34|33.22|0
1722953280000|2024-08-06 14:08:00|36.37|33.24|36.56|33.43|36.56|33.43|36.37|33.24|0
1722953290000|2024-08-06 14:08:10|36.65|33.52|36.29|33.17|36.65|33.52|36.29|33.17|0
1722953300000|2024-08-06 14:08:20|36.14|33.02|36.07|32.94|36.16|33.03|36.07|32.94|0
1722953310000|2024-08-06 14:08:30|36.14|33.02|36.12|32.99|36.14|33.02|36.12|32.99|0
1722953320000|2024-08-06 14:08:40|35.99|32.87|36.01|32.88|36.01|32.88|35.94|32.82|0
1722953330000|2024-08-06 14:08:50|35.97|32.84|35.94|32.82|35.97|32.84|35.94|32.82|0
1722953340000|2024-08-06 14:09:00|35.93|32.81|35.97|32.84|35.97|32.84|35.89|32.77|0
1722953350000|2024-08-06 14:09:10|36.02|32.89|35.99|32.87|36.02|32.89|35.92|32.79|0
1722953360000|2024-08-06 14:09:20|35.94|32.82|35.97|32.84|36.02|32.89|35.94|32.82|0
1722953370000|2024-08-06 14:09:30|35.99|32.87|35.94|32.82|36|32.88|35.94|32.82|0
1722953380000|2024-08-06 14:09:40|35.87|32.74|35.64|32.52|35.87|32.74|35.64|32.52|0
1722953390000|2024-08-06 14:09:50|35.61|32.48|35.67|32.54|35.67|32.54|35.59|32.47|0
1722953400000|2024-08-06 14:10:00|35.64|32.52|35.64|32.52|35.64|32.52|35.57|32.44|0
1722953410000|2024-08-06 14:10:10|35.72|32.59|35.97|32.84|35.97|32.84|35.72|32.59|0
1722953420000|2024-08-06 14:10:20|36.04|32.92|36.29|33.17|36.29|33.17|36.04|32.92|0
1722953430000|2024-08-06 14:10:30|36.37|33.24|36.27|33.14|36.37|33.24|36.27|33.14|0
1722953440000|2024-08-06 14:10:40|36.19|33.07|36.14|33.01|36.19|33.07|36.13|33|0
1722953450000|2024-08-06 14:10:50|36.09|32.96|35.93|32.8|36.09|32.96|35.87|32.74|0
1722953460000|2024-08-06 14:11:00|36.04|32.91|36.24|33.11|36.24|33.11|35.99|32.86|0
1722953470000|2024-08-06 14:11:10|36.31|33.19|36.26|33.14|36.31|33.19|36.21|33.09|0
1722953480000|2024-08-06 14:11:20|36.19|33.06|36.44|33.32|36.44|33.32|36.19|33.06|0
1722953490000|2024-08-06 14:11:30|36.34|33.21|36.36|33.24|36.36|33.24|36.26|33.14|0
1722953500000|2024-08-06 14:11:40|36.21|33.09|36.26|33.14|36.26|33.14|36.16|33.04|0
1722953510000|2024-08-06 14:11:50|36.19|33.06|36.26|33.14|36.31|33.19|36.19|33.06|0
1722953520000|2024-08-06 14:12:00|36.23|33.1|36.39|33.26|36.39|33.26|36.16|33.04|0
1722953530000|2024-08-06 14:12:10|37.3|34.18|37.51|34.38|37.51|34.38|37.28|34.15|0
1722953540000|2024-08-06 14:12:20|37.52|34.4|37.41|34.28|37.61|34.49|37.41|34.28|0
1722953550000|2024-08-06 14:12:30|37.35|34.23|35.97|32.84|37.35|34.23|35.92|32.79|0
1722953560000|2024-08-06 14:12:40|36.12|32.99|36.07|32.94|36.12|32.99|36.04|32.92|0
1722953570000|2024-08-06 14:12:50|36.04|32.92|36.02|32.89|36.04|32.92|35.99|32.87|0
1722953580000|2024-08-06 14:13:00|35.97|32.84|33.34|30.22|35.97|32.84|33.34|30.22|0
1722953590000|2024-08-06 14:13:10|33.29|30.17|33.32|30.19|33.32|30.19|33.22|30.1|0
1722953600000|2024-08-06 14:13:20|34.24|31.12|34.29|31.16|34.31|31.19|34.24|31.12|0
1722953610000|2024-08-06 14:13:30|34.18|31.05|31.78|28.65|34.24|31.11|31.78|28.65|0
1722953620000|2024-08-06 14:13:40|31.74|28.62|31.55|28.42|31.74|28.62|31.55|28.42|0
1722953630000|2024-08-06 14:13:50|31.49|28.36|31.5|28.38|31.52|28.4|31.47|28.34|0
1722953640000|2024-08-06 14:14:00|31.56|28.43|31.56|28.43|31.56|28.43|31.5|28.38|0
1722953650000|2024-08-06 14:14:10|31.54|28.41|31.56|28.43|31.58|28.46|31.54|28.41|0
1722953660000|2024-08-06 14:14:20|31.65|28.53|31.74|28.62|31.74|28.62|31.63|28.5|0
1722953670000|2024-08-06 14:14:30|31.79|28.66|31.97|28.85|32|28.87|31.79|28.66|0
1722953680000|2024-08-06 14:14:40|32.02|28.9|32.07|28.94|32.07|28.94|32.02|28.9|0
1722953690000|2024-08-06 14:14:50|32.18|29.06|31.93|28.8|32.21|29.08|31.93|28.8|0
1722953700000|2024-08-06 14:15:00|31.94|28.81|31.72|28.59|31.94|28.81|31.65|28.52|0
1722953710000|2024-08-06 14:15:10|31.86|28.73|32.18|29.06|32.18|29.06|31.86|28.73|0
1722953720000|2024-08-06 14:15:20|32.3|29.17|32.35|29.22|32.35|29.22|32.3|29.17|0
1722953730000|2024-08-06 14:15:30|32.39|29.27|32.28|29.15|32.44|29.32|32.28|29.15|0
1722953740000|2024-08-06 14:15:40|32.41|29.28|32.48|29.35|32.53|29.41|32.41|29.28|0
1722953750000|2024-08-06 14:15:50|32.51|29.39|32.56|29.43|32.56|29.43|32.49|29.36|0
1722953760000|2024-08-06 14:16:00|32.42|29.29|32.33|29.21|32.42|29.29|32.31|29.19|0
1722953770000|2024-08-06 14:16:10|32.32|29.2|32.3|29.17|32.32|29.2|32.21|29.08|0
1722953780000|2024-08-06 14:16:20|32.11|28.99|32.11|28.99|32.11|28.99|32.04|28.92|0
1722953790000|2024-08-06 14:16:30|32.14|29.01|31.97|28.85|32.14|29.01|31.97|28.85|0
1722953800000|2024-08-06 14:16:40|32|28.87|32.15|29.02|32.15|29.02|32|28.87|0
1722953810000|2024-08-06 14:16:50|32.11|28.99|32.02|28.89|32.18|29.06|32.02|28.89|0
1722953820000|2024-08-06 14:17:00|31.88|28.75|32.02|28.89|32.09|28.96|31.88|28.75|0
1722953830000|2024-08-06 14:17:10|31.97|28.85|32.02|28.89|32.02|28.89|31.88|28.75|0
1722953840000|2024-08-06 14:17:20|32.18|29.06|31.96|28.84|32.18|29.06|31.96|28.84|0
1722953850000|2024-08-06 14:17:30|31.99|28.87|32.02|28.89|32.02|28.89|31.95|28.82|0
1722953860000|2024-08-06 14:17:40|32.27|29.15|32.13|29.01|32.27|29.15|32.13|29.01|0
1722953870000|2024-08-06 14:17:50|32.18|29.06|32.27|29.15|32.27|29.15|32.13|29.01|0
1722953880000|2024-08-06 14:18:00|32.25|29.13|32.11|28.99|32.25|29.13|32.09|28.96|0
1722953890000|2024-08-06 14:18:10|32.1|28.97|32.04|28.92|32.1|28.97|32.04|28.92|0
1722953900000|2024-08-06 14:18:20|32.08|28.95|31.83|28.71|32.08|28.95|31.83|28.71|0
1722953910000|2024-08-06 14:18:30|31.82|28.7|31.78|28.66|31.82|28.7|31.76|28.64|0
1722953920000|2024-08-06 14:18:40|31.62|28.5|31.51|28.38|31.62|28.5|31.51|28.38|0
1722953930000|2024-08-06 14:18:50|31.65|28.52|31.6|28.48|31.65|28.52|31.55|28.43|0
1722953940000|2024-08-06 14:19:00|31.42|28.29|31.46|28.34|31.58|28.45|31.42|28.29|0
1722953950000|2024-08-06 14:19:10|31.42|28.29|32.59|29.47|32.59|29.47|31.42|28.29|0
1722953960000|2024-08-06 14:19:20|32.54|29.41|32.5|29.37|32.54|29.41|32.46|29.34|0
1722953970000|2024-08-06 14:19:30|32.55|29.42|32.55|29.42|32.57|29.44|32.55|29.42|0
1722953980000|2024-08-06 14:19:40|32.64|29.51|32.38|29.26|32.64|29.51|32.38|29.26|0
1722953990000|2024-08-06 14:19:50|32.37|29.25|32.43|29.3|32.43|29.3|32.34|29.21|0
1722954000000|2024-08-06 14:20:00|32.34|29.21|32.38|29.26|32.38|29.26|32.34|29.21|0
1722954010000|2024-08-06 14:20:10|32.48|29.35|32.57|29.44|32.57|29.44|32.48|29.35|0
1722954020000|2024-08-06 14:20:20|32.49|29.36|32.38|29.26|32.49|29.36|32.38|29.26|0
1722954030000|2024-08-06 14:20:30|32.52|29.4|32.59|29.47|32.59|29.47|32.45|29.33|0
1722954040000|2024-08-06 14:20:40|32.62|29.49|32.47|29.35|32.62|29.49|32.45|29.33|0
1722954050000|2024-08-06 14:20:50|32.52|29.4|32.37|29.25|32.52|29.4|32.37|29.25|0
1722954060000|2024-08-06 14:21:00|32.47|29.35|32.47|29.35|32.54|29.42|32.47|29.35|0
1722954070000|2024-08-06 14:21:10|32.54|29.42|32.45|29.33|32.54|29.42|32.43|29.3|0
1722954080000|2024-08-06 14:21:20|32.33|29.21|32.29|29.16|32.38|29.26|32.29|29.16|0
1722954090000|2024-08-06 14:21:30|32.31|29.19|32.01|28.89|32.31|29.19|32.01|28.89|0
1722954100000|2024-08-06 14:21:40|32.13|29|32.24|29.12|32.24|29.12|32.13|29|0
1722954110000|2024-08-06 14:21:50|32.26|29.14|32.5|29.37|32.5|29.37|32.26|29.14|0
1722954120000|2024-08-06 14:22:00|32.38|29.26|32.61|29.49|32.61|29.49|32.38|29.26|0
1722954130000|2024-08-06 14:22:10|32.64|29.51|32.68|29.56|32.68|29.56|32.59|29.47|0
1722954140000|2024-08-06 14:22:20|32.59|29.47|32.45|29.33|32.59|29.47|32.45|29.33|0
1722954150000|2024-08-06 14:22:30|32.54|29.42|32.38|29.26|32.54|29.42|32.38|29.26|0
1722954160000|2024-08-06 14:22:40|32.36|29.23|32.36|29.23|32.36|29.23|32.26|29.14|0
1722954170000|2024-08-06 14:22:50|32.22|29.09|32.33|29.21|32.33|29.21|32.22|29.09|0
1722954180000|2024-08-06 14:23:00|32.36|29.23|32.4|29.28|32.4|29.28|32.36|29.23|0
1722954190000|2024-08-06 14:23:10|32.38|29.25|32.44|29.31|32.44|29.31|32.31|29.18|0
1722954200000|2024-08-06 14:23:20|32.52|29.39|32.64|29.51|32.64|29.51|32.52|29.39|0
1722954210000|2024-08-06 14:23:30|32.65|29.52|32.59|29.46|32.65|29.52|32.57|29.44|0
1722954220000|2024-08-06 14:23:40|32.58|29.45|32.87|29.75|32.87|29.75|32.58|29.45|0
1722954230000|2024-08-06 14:23:50|32.84|29.71|32.73|29.61|32.85|29.72|32.66|29.53|0
1722954240000|2024-08-06 14:24:00|32.78|29.65|32.65|29.52|32.78|29.65|32.65|29.52|0
1722954250000|2024-08-06 14:24:10|32.73|29.6|32.78|29.65|32.78|29.65|32.71|29.58|0
1722954260000|2024-08-06 14:24:20|32.57|29.44|32.66|29.53|32.73|29.6|32.57|29.44|0
1722954270000|2024-08-06 14:24:30|32.52|29.39|32.32|29.2|32.52|29.39|32.32|29.2|0
1722954280000|2024-08-06 14:24:40|32.31|29.18|32.12|29|32.31|29.18|32.12|29|0
1722954290000|2024-08-06 14:24:50|32.08|28.95|32.08|28.95|32.08|28.95|32.03|28.91|0
1722954300000|2024-08-06 14:25:00|32.09|28.96|31.9|28.78|32.09|28.96|31.86|28.73|0
1722954310000|2024-08-06 14:25:10|31.98|28.86|32.01|28.88|32.01|28.88|31.94|28.81|0
1722954320000|2024-08-06 14:25:20|31.96|28.84|31.89|28.77|31.96|28.84|31.85|28.72|0
1722954330000|2024-08-06 14:25:30|32.17|29.04|32.18|29.06|32.18|29.06|32.1|28.97|0
1722954340000|2024-08-06 14:25:40|32.21|29.09|32.35|29.23|32.4|29.28|32.21|29.09|0
1722954350000|2024-08-06 14:25:50|32.24|29.11|32.13|29.01|32.24|29.11|32.13|29.01|0
1722954360000|2024-08-06 14:26:00|32.14|29.02|32.03|28.9|32.14|29.02|32.01|28.88|0
1722954370000|2024-08-06 14:26:10|32.14|29.02|32.3|29.17|32.3|29.17|32.14|29.02|0
1722954380000|2024-08-06 14:26:20|32.34|29.22|32.4|29.28|32.47|29.35|32.34|29.22|0
1722954390000|2024-08-06 14:26:30|32.41|29.29|32.19|29.07|32.41|29.29|32.19|29.07|0
1722954400000|2024-08-06 14:26:40|32.21|29.09|32.33|29.2|32.33|29.2|32.21|29.09|0
1722954410000|2024-08-06 14:26:50|32.4|29.27|32.49|29.37|32.49|29.37|32.4|29.27|0
1722954420000|2024-08-06 14:27:00|32.44|29.31|32.38|29.25|32.49|29.37|32.38|29.25|0
1722954430000|2024-08-06 14:27:10|32.32|29.19|32.25|29.12|32.4|29.27|32.25|29.12|0
1722954440000|2024-08-06 14:27:20|32.24|29.11|32.17|29.04|32.24|29.11|32.12|29|0
1722954450000|2024-08-06 14:27:30|32.26|29.13|32.34|29.22|32.34|29.22|32.26|29.13|0
1722954460000|2024-08-06 14:27:40|32.4|29.27|32.42|29.3|32.42|29.3|32.35|29.23|0
1722954470000|2024-08-06 14:27:50|32.47|29.34|32.28|29.16|32.47|29.34|32.28|29.16|0
1722954480000|2024-08-06 14:28:00|32.14|29.02|32.03|28.9|32.14|29.02|32.03|28.9|0
1722954490000|2024-08-06 14:28:10|32|28.88|32.04|28.91|32.04|28.91|31.98|28.86|0
1722954500000|2024-08-06 14:28:20|31.96|28.83|31.89|28.76|31.96|28.83|31.83|28.71|0
1722954510000|2024-08-06 14:28:30|31.94|28.81|32.03|28.9|32.05|28.93|31.94|28.81|0
1722954520000|2024-08-06 14:28:40|32.1|28.97|31.98|28.86|32.1|28.97|31.98|28.86|0
1722954530000|2024-08-06 14:28:50|31.96|28.83|32.15|29.03|32.17|29.04|31.96|28.83|0
1722954540000|2024-08-06 14:29:00|32.17|29.04|32.03|28.9|32.17|29.04|32|28.88|0
1722954550000|2024-08-06 14:29:10|32.06|28.94|32.3|29.18|32.3|29.18|32.06|28.94|0
1722954560000|2024-08-06 14:29:20|32.4|29.27|32.53|29.4|32.53|29.4|32.39|29.26|0
1722954570000|2024-08-06 14:29:30|32.61|29.48|32.69|29.57|32.77|29.65|32.61|29.48|0
1722954580000|2024-08-06 14:29:40|32.84|29.72|32.87|29.74|32.89|29.77|32.73|29.6|0
1722954590000|2024-08-06 14:29:50|33.01|29.88|32.84|29.71|33.01|29.88|32.74|29.62|0
1722954600000|2024-08-06 14:30:00|32.63|29.5|32.91|29.78|32.91|29.78|32.63|29.5|0
1722954610000|2024-08-06 14:30:10|32.86|29.74|32.93|29.81|32.93|29.81|32.86|29.74|0
1722954620000|2024-08-06 14:30:20|32.91|29.78|33.03|29.9|33.05|29.93|32.91|29.78|0
1722954630000|2024-08-06 14:30:30|33.11|29.99|33.24|30.12|33.24|30.12|33.1|29.97|0
1722954640000|2024-08-06 14:30:40|33.27|30.14|33.43|30.31|33.48|30.36|33.27|30.14|0
1722954650000|2024-08-06 14:30:50|33.36|30.24|33.29|30.17|33.39|30.26|33.29|30.17|0
1722954660000|2024-08-06 14:31:00|33.31|30.19|32.98|29.85|33.31|30.19|32.98|29.85|0
1722954670000|2024-08-06 14:31:10|32.96|29.83|33.1|29.97|33.22|30.09|32.96|29.83|0
1722954680000|2024-08-06 14:31:20|32.96|29.83|32.98|29.85|33.03|29.9|32.96|29.83|0
1722954690000|2024-08-06 14:31:30|32.93|29.81|33.24|30.12|33.24|30.12|32.93|29.81|0
1722954700000|2024-08-06 14:31:40|33.23|30.11|33.29|30.16|33.29|30.16|33.23|30.11|0
1722954710000|2024-08-06 14:31:50|33.24|30.12|33.36|30.24|33.41|30.28|33.24|30.12|0
1722954720000|2024-08-06 14:32:00|33.29|30.16|33.15|30.02|33.29|30.16|33.12|30|0
1722954730000|2024-08-06 14:32:10|33.29|30.16|33.24|30.12|33.29|30.16|33.24|30.12|0
1722954740000|2024-08-06 14:32:20|33.27|30.14|33.29|30.16|33.29|30.16|33.22|30.09|0
1722954750000|2024-08-06 14:32:30|33.41|30.28|33.25|30.13|33.41|30.28|33.25|30.13|0
1722954760000|2024-08-06 14:32:40|33.29|30.16|33.15|30.02|33.29|30.16|33.15|30.02|0
1722954770000|2024-08-06 14:32:50|33.12|30|33|29.88|33.12|30|33|29.88|0
1722954780000|2024-08-06 14:33:00|33.14|30.02|33.22|30.09|33.3|30.18|33.14|30.02|0
1722954790000|2024-08-06 14:33:10|33.29|30.16|33.34|30.21|33.34|30.21|33.29|30.16|0
1722954800000|2024-08-06 14:33:20|33.31|30.19|33.19|30.07|33.31|30.19|33.19|30.07|0
1722954810000|2024-08-06 14:33:30|33.1|29.97|32.95|29.83|33.1|29.97|32.95|29.83|0
1722954820000|2024-08-06 14:33:40|33|29.88|32.95|29.83|33|29.88|32.79|29.66|0
1722954830000|2024-08-06 14:33:50|33.05|29.92|33.05|29.92|33.11|29.98|33.02|29.9|0
1722954840000|2024-08-06 14:34:00|33.17|30.04|33.14|30.02|33.19|30.07|33.14|30.02|0
1722954850000|2024-08-06 14:34:10|33.29|30.16|33.12|29.99|33.29|30.16|33.11|29.98|0
1722954860000|2024-08-06 14:34:20|33.14|30.02|33.05|29.92|33.17|30.04|33.05|29.92|0
1722954870000|2024-08-06 14:34:30|32.85|29.72|32.74|29.61|32.85|29.72|32.74|29.61|0
1722954880000|2024-08-06 14:34:40|32.6|29.47|32.5|29.38|32.62|29.5|32.5|29.38|0
1722954890000|2024-08-06 14:34:50|32.55|29.43|32.43|29.31|32.55|29.43|32.39|29.26|0
1722954900000|2024-08-06 14:35:00|32.39|29.26|32.27|29.15|32.39|29.26|32.27|29.15|0
1722954910000|2024-08-06 14:35:10|32.5|29.38|32.06|28.94|32.5|29.38|32.06|28.94|0
1722954920000|2024-08-06 14:35:20|32.13|29.01|32.06|28.94|32.13|29.01|32.06|28.94|0
1722954930000|2024-08-06 14:35:30|32.12|28.99|31.99|28.87|32.12|28.99|31.99|28.87|0
1722954940000|2024-08-06 14:35:40|32.01|28.89|32.08|28.96|32.08|28.96|32.01|28.89|0
1722954950000|2024-08-06 14:35:50|32.11|28.98|32.06|28.94|32.11|28.98|32.06|28.94|0
1722954960000|2024-08-06 14:36:00|31.97|28.84|32.06|28.94|32.06|28.94|31.97|28.84|0
1722954970000|2024-08-06 14:36:10|32.08|28.96|32.2|29.07|32.2|29.07|32.08|28.96|0
1722954980000|2024-08-06 14:36:20|32.22|29.1|32.13|29|32.22|29.1|32.13|29|0
1722954990000|2024-08-06 14:36:30|32.16|29.04|32.11|28.98|32.16|29.04|32.11|28.98|0
1722955000000|2024-08-06 14:36:40|32.2|29.07|32.11|28.98|32.2|29.07|32.11|28.98|0
1722955010000|2024-08-06 14:36:50|32.08|28.96|32.12|28.99|32.22|29.1|31.99|28.87|0
1722955020000|2024-08-06 14:37:00|32.11|28.98|31.87|28.75|32.15|29.03|31.87|28.75|0
1722955030000|2024-08-06 14:37:10|31.83|28.7|31.76|28.63|31.85|28.73|31.76|28.63|0
1722955040000|2024-08-06 14:37:20|31.73|28.6|31.78|28.66|31.85|28.73|31.73|28.6|0
1722955050000|2024-08-06 14:37:30|31.81|28.68|31.83|28.7|31.85|28.73|31.81|28.68|0
1722955060000|2024-08-06 14:37:40|31.76|28.63|31.71|28.59|31.8|28.68|31.71|28.59|0
1722955070000|2024-08-06 14:37:50|31.76|28.63|31.46|28.34|31.76|28.63|31.46|28.34|0
1722955080000|2024-08-06 14:38:00|31.37|28.25|31.23|28.11|31.37|28.25|31.21|28.09|0
1722955090000|2024-08-06 14:38:10|31.26|28.13|31.26|28.13|31.26|28.13|31.19|28.06|0
1722955100000|2024-08-06 14:38:20|31.39|28.27|31.38|28.26|31.43|28.3|31.35|28.22|0
1722955110000|2024-08-06 14:38:30|31.48|28.36|31.35|28.22|31.48|28.36|31.35|28.22|0
1722955120000|2024-08-06 14:38:40|31.39|28.27|31.34|28.21|31.39|28.27|31.34|28.21|0
1722955130000|2024-08-06 14:38:50|31.37|28.25|31.51|28.38|31.51|28.38|31.37|28.24|0
1722955140000|2024-08-06 14:39:00|31.45|28.32|31.52|28.39|31.52|28.39|31.44|28.31|0
1722955150000|2024-08-06 14:39:10|31.57|28.45|31.76|28.63|31.78|28.66|31.57|28.45|0
1722955160000|2024-08-06 14:39:20|31.72|28.6|31.69|28.56|31.72|28.6|31.6|28.47|0
1722955170000|2024-08-06 14:39:30|31.77|28.64|32.12|28.99|32.12|28.99|31.77|28.64|0
1722955180000|2024-08-06 14:39:40|32.06|28.93|32.01|28.89|32.06|28.93|32.01|28.89|0
1722955190000|2024-08-06 14:39:50|31.87|28.75|31.73|28.61|31.87|28.75|31.71|28.59|0
1722955200000|2024-08-06 14:40:00|31.67|28.54|31.73|28.61|31.73|28.61|31.67|28.54|0
1722955210000|2024-08-06 14:40:10|31.76|28.63|31.63|28.51|31.78|28.65|31.63|28.51|0
1722955220000|2024-08-06 14:40:20|31.48|28.36|31.4|28.28|31.48|28.36|31.4|28.28|0
1722955230000|2024-08-06 14:40:30|31.39|28.27|31.3|28.18|31.39|28.27|31.3|28.18|0
1722955240000|2024-08-06 14:40:40|31.26|28.13|31.48|28.36|31.48|28.36|31.26|28.13|0
1722955250000|2024-08-06 14:40:50|31.5|28.38|31.5|28.38|31.53|28.4|31.48|28.36|0
1722955260000|2024-08-06 14:41:00|31.48|28.36|31.57|28.45|31.57|28.45|31.48|28.36|0
1722955270000|2024-08-06 14:41:10|31.69|28.56|31.87|28.75|31.87|28.75|31.69|28.56|0
1722955280000|2024-08-06 14:41:20|31.76|28.63|31.57|28.45|31.76|28.63|31.57|28.45|0
1722955290000|2024-08-06 14:41:30|31.6|28.47|31.48|28.36|31.6|28.47|31.48|28.36|0
1722955300000|2024-08-06 14:41:40|31.5|28.38|31.45|28.32|31.5|28.38|31.45|28.32|0
1722955310000|2024-08-06 14:41:50|31.46|28.33|31.41|28.29|31.46|28.33|31.41|28.29|0
1722955320000|2024-08-06 14:42:00|31.37|28.24|31.37|28.24|31.39|28.26|31.36|28.23|0
1722955330000|2024-08-06 14:42:10|31.39|28.26|31.55|28.42|31.55|28.42|31.39|28.26|0
1722955340000|2024-08-06 14:42:20|31.62|28.49|31.56|28.44|31.64|28.52|31.56|28.44|0
1722955350000|2024-08-06 14:42:30|31.41|28.29|31.34|28.22|31.41|28.29|31.32|28.2|0
1722955360000|2024-08-06 14:42:40|31.32|28.2|31.27|28.14|31.37|28.24|31.25|28.13|0
1722955370000|2024-08-06 14:42:50|31.23|28.11|31.28|28.15|31.28|28.15|31.23|28.11|0
1722955380000|2024-08-06 14:43:00|31.21|28.08|31.16|28.04|31.21|28.08|31.16|28.04|0
1722955390000|2024-08-06 14:43:10|31.19|28.06|31.12|27.99|31.2|28.07|31.07|27.95|0
1722955400000|2024-08-06 14:43:20|31.13|28|31.19|28.06|31.21|28.08|31.13|28|0
1722955410000|2024-08-06 14:43:30|31.16|28.04|31.23|28.11|31.23|28.11|31.16|28.04|0
1722955420000|2024-08-06 14:43:40|31.25|28.13|31.09|27.97|31.25|28.13|31.09|27.97|0
1722955430000|2024-08-06 14:43:50|31.07|27.95|31.09|27.97|31.09|27.97|31.07|27.95|0
1722955440000|2024-08-06 14:44:00|31.07|27.95|30.94|27.81|31.07|27.95|30.94|27.81|0
1722955450000|2024-08-06 14:44:10|30.98|27.86|30.97|27.85|31.03|27.9|30.97|27.85|0
1722955460000|2024-08-06 14:44:20|30.99|27.87|30.96|27.83|31.05|27.92|30.96|27.83|0
1722955470000|2024-08-06 14:44:30|30.94|27.81|30.98|27.86|30.98|27.86|30.89|27.77|0
1722955480000|2024-08-06 14:44:40|30.89|27.77|30.85|27.72|30.89|27.77|30.85|27.72|0
1722955490000|2024-08-06 14:44:50|30.96|27.83|30.94|27.81|30.96|27.83|30.94|27.81|0
1722955500000|2024-08-06 14:45:00|30.96|27.83|31.03|27.9|31.03|27.9|30.91|27.79|0
1722955510000|2024-08-06 14:45:10|31.05|27.92|30.91|27.79|31.05|27.92|30.91|27.79|0
1722955520000|2024-08-06 14:45:20|30.87|27.74|31|27.88|31|27.88|30.87|27.74|0
1722955530000|2024-08-06 14:45:30|30.91|27.79|31.05|27.92|31.05|27.92|30.87|27.74|0
1722955540000|2024-08-06 14:45:40|30.98|27.86|30.85|27.72|30.98|27.86|30.85|27.72|0
1722955550000|2024-08-06 14:45:50|30.76|27.63|30.73|27.61|30.8|27.68|30.73|27.61|0
1722955560000|2024-08-06 14:46:00|30.76|27.63|30.51|27.39|30.76|27.63|30.51|27.39|0
1722955570000|2024-08-06 14:46:10|30.53|27.41|30.36|27.23|30.53|27.41|30.36|27.23|0
1722955580000|2024-08-06 14:46:20|30.4|27.28|30.27|27.14|30.4|27.28|30.27|27.14|0
1722955590000|2024-08-06 14:46:30|30.2|27.08|30.18|27.06|30.2|27.08|30.16|27.03|0
1722955600000|2024-08-06 14:46:40|30.2|27.08|30.14|27.01|30.23|27.1|30.14|27.01|0
1722955610000|2024-08-06 14:46:50|30.16|27.03|30.2|27.08|30.2|27.08|30.14|27.01|0
1722955620000|2024-08-06 14:47:00|30.29|27.17|30.09|26.97|30.31|27.19|30.09|26.97|0
1722955630000|2024-08-06 14:47:10|30.16|27.03|30.15|27.02|30.27|27.14|30.15|27.02|0
1722955640000|2024-08-06 14:47:20|30.14|27.01|30.12|26.99|30.18|27.06|30.12|26.99|0
1722955650000|2024-08-06 14:47:30|30.16|27.03|30.03|26.9|30.16|27.03|30.03|26.9|0
1722955660000|2024-08-06 14:47:40|29.96|26.84|29.9|26.77|29.96|26.84|29.88|26.75|0
1722955670000|2024-08-06 14:47:50|29.88|26.75|29.81|26.69|29.88|26.75|29.81|26.69|0
1722955680000|2024-08-06 14:48:00|29.85|26.73|30.09|26.97|30.09|26.97|29.85|26.73|0
1722955690000|2024-08-06 14:48:10|29.98|26.86|29.92|26.79|29.98|26.86|29.9|26.77|0
1722955700000|2024-08-06 14:48:20|29.9|26.77|31.65|28.53|31.65|28.53|29.9|26.77|0
1722955710000|2024-08-06 14:48:30|31.58|28.46|31.65|28.53|31.65|28.53|31.58|28.46|0
1722955720000|2024-08-06 14:48:40|31.72|28.59|30.43|27.31|31.72|28.59|30.43|27.31|0
1722955730000|2024-08-06 14:48:50|30.47|27.35|30.58|27.46|30.58|27.46|30.47|27.35|0
1722955740000|2024-08-06 14:49:00|30.54|27.41|30.43|27.3|30.54|27.41|30.43|27.3|0
1722955750000|2024-08-06 14:49:10|29.21|26.09|29.04|25.92|29.21|26.09|29.04|25.92|0
1722955760000|2024-08-06 14:49:20|29.02|25.89|29|25.87|29.04|25.92|29|25.87|0
1722955770000|2024-08-06 14:49:30|28.96|25.83|28.96|25.83|28.96|25.83|28.91|25.79|0
1722955780000|2024-08-06 14:49:40|29.04|25.92|29.06|25.94|29.1|25.98|29.04|25.92|0
1722955790000|2024-08-06 14:49:50|29.13|26|29.23|26.11|29.25|26.13|29.13|26|0
1722955800000|2024-08-06 14:50:00|29.25|26.13|29.53|26.41|29.55|26.43|29.25|26.13|0
1722955810000|2024-08-06 14:50:10|29.55|26.43|29.62|26.49|29.64|26.52|29.55|26.43|0
1722955820000|2024-08-06 14:50:20|29.51|26.39|29.68|26.56|29.68|26.56|29.51|26.39|0
1722955830000|2024-08-06 14:50:30|29.61|26.48|29.63|26.51|29.73|26.6|29.61|26.48|0
1722955840000|2024-08-06 14:50:40|29.62|26.49|29.64|26.52|29.64|26.52|29.55|26.43|0
1722955850000|2024-08-06 14:50:50|29.71|26.58|29.62|26.49|29.71|26.58|29.62|26.49|0
1722955860000|2024-08-06 14:51:00|29.66|26.54|29.66|26.54|29.67|26.55|29.66|26.54|0
1722955870000|2024-08-06 14:51:10|29.64|26.51|29.81|26.69|29.81|26.69|29.64|26.51|0
1722955880000|2024-08-06 14:51:20|29.75|26.62|29.9|26.78|29.9|26.78|29.73|26.6|0
1722955890000|2024-08-06 14:51:30|29.88|26.75|29.97|26.84|29.99|26.86|29.88|26.75|0
1722955900000|2024-08-06 14:51:40|29.82|26.7|29.7|26.58|29.82|26.7|29.7|26.58|0
1722955910000|2024-08-06 14:51:50|29.68|26.56|29.64|26.51|29.68|26.56|29.64|26.51|0
1722955920000|2024-08-06 14:52:00|29.62|26.49|29.67|26.55|29.68|26.56|29.62|26.49|0
1722955930000|2024-08-06 14:52:10|29.7|26.58|29.66|26.54|29.75|26.62|29.66|26.54|0
1722955940000|2024-08-06 14:52:20|29.6|26.47|29.46|26.33|29.6|26.47|29.46|26.33|0
1722955950000|2024-08-06 14:52:30|29.53|26.41|29.4|26.28|29.53|26.41|29.4|26.28|0
1722955960000|2024-08-06 14:52:40|29.47|26.34|29.42|26.3|29.49|26.36|29.42|26.3|0
1722955970000|2024-08-06 14:52:50|29.47|26.34|29.57|26.45|29.57|26.45|29.47|26.34|0
1722955980000|2024-08-06 14:53:00|29.44|26.32|29.32|26.19|29.44|26.32|29.32|26.19|0
1722955990000|2024-08-06 14:53:10|29.27|26.15|29.19|26.06|29.27|26.15|29.19|26.06|0
1722956000000|2024-08-06 14:53:20|29.17|26.04|29.29|26.17|29.29|26.17|29.17|26.04|0
1722956010000|2024-08-06 14:53:30|29.31|26.19|29.31|26.19|29.4|26.28|29.31|26.19|0
1722956020000|2024-08-06 14:53:40|29.38|26.25|29.31|26.19|29.38|26.25|29.31|26.19|0
1722956030000|2024-08-06 14:53:50|29.23|26.1|29.34|26.21|29.34|26.21|29.23|26.1|0
1722956040000|2024-08-06 14:54:00|29.38|26.25|29.36|26.23|29.44|26.32|29.36|26.23|0
1722956050000|2024-08-06 14:54:10|29.29|26.17|29.29|26.17|29.29|26.17|29.27|26.15|0
1722956060000|2024-08-06 14:54:20|29.4|26.27|29.53|26.4|29.53|26.4|29.4|26.27|0
1722956070000|2024-08-06 14:54:30|29.38|26.25|29.4|26.27|29.42|26.3|29.38|26.25|0
1722956080000|2024-08-06 14:54:40|29.49|26.36|29.53|26.4|29.57|26.45|29.49|26.36|0
1722956090000|2024-08-06 14:54:50|29.55|26.43|29.59|26.47|29.59|26.47|29.55|26.43|0
1722956100000|2024-08-06 14:55:00|29.62|26.49|29.75|26.62|29.75|26.62|29.62|26.49|0
1722956110000|2024-08-06 14:55:10|29.72|26.6|29.75|26.62|29.82|26.7|29.72|26.6|0
1722956120000|2024-08-06 14:55:20|29.73|26.61|29.73|26.61|29.77|26.64|29.73|26.61|0
1722956130000|2024-08-06 14:55:30|29.72|26.6|29.64|26.51|29.72|26.6|29.64|26.51|0
1722956140000|2024-08-06 14:55:40|29.61|26.49|29.59|26.47|29.63|26.5|29.59|26.47|0
1722956150000|2024-08-06 14:55:50|29.72|26.6|29.77|26.64|29.77|26.64|29.72|26.6|0
1722956160000|2024-08-06 14:56:00|29.69|26.57|29.83|26.71|29.85|26.73|29.69|26.57|0
1722956170000|2024-08-06 14:56:10|29.85|26.73|29.88|26.75|29.88|26.75|29.85|26.73|0
1722956180000|2024-08-06 14:56:20|29.77|26.64|29.64|26.51|29.77|26.64|29.64|26.51|0
1722956190000|2024-08-06 14:56:30|29.69|26.57|29.68|26.55|29.71|26.59|29.68|26.55|0
1722956200000|2024-08-06 14:56:40|29.69|26.57|29.72|26.6|29.74|26.62|29.68|26.55|0
1722956210000|2024-08-06 14:56:50|29.83|26.71|29.92|26.79|29.92|26.79|29.79|26.66|0
1722956220000|2024-08-06 14:57:00|29.9|26.77|29.74|26.62|29.9|26.77|29.74|26.62|0
1722956230000|2024-08-06 14:57:10|29.92|26.79|30.01|26.88|30.01|26.88|29.92|26.79|0
1722956240000|2024-08-06 14:57:20|30.03|26.9|30.05|26.92|30.12|26.99|30.03|26.9|0
1722956250000|2024-08-06 14:57:30|30.02|26.89|30.05|26.92|30.05|26.92|30.01|26.88|0
1722956260000|2024-08-06 14:57:40|30.06|26.94|30.07|26.95|30.07|26.95|30.06|26.94|0
1722956270000|2024-08-06 14:57:50|30.09|26.97|30.09|26.97|30.09|26.97|30.09|26.97|0
1722956280000|2024-08-06 14:58:00|29.94|26.81|30.11|26.99|30.11|26.99|29.94|26.81|0
1722956290000|2024-08-06 14:58:10|29.98|26.86|30.03|26.9|30.03|26.9|29.87|26.75|0
1722956300000|2024-08-06 14:58:20|30|26.88|30.02|26.89|30.09|26.97|30|26.88|0
1722956310000|2024-08-06 14:58:30|29.98|26.86|30.14|27.01|30.14|27.01|29.98|26.86|0
1722956320000|2024-08-06 14:58:40|30.11|26.99|30.18|27.06|30.18|27.06|30.09|26.97|0
1722956330000|2024-08-06 14:58:50|30.16|27.03|30.29|27.17|30.29|27.17|30.16|27.03|0
1722956340000|2024-08-06 14:59:00|30.21|27.09|30.2|27.08|30.25|27.12|30.19|27.07|0
1722956350000|2024-08-06 14:59:10|30.09|26.97|30|26.88|30.09|26.97|30|26.88|0
1722956360000|2024-08-06 14:59:20|29.96|26.84|29.98|26.86|30|26.88|29.93|26.8|0
1722956370000|2024-08-06 14:59:30|29.94|26.81|29.76|26.64|29.94|26.81|29.76|26.64|0
1722956380000|2024-08-06 14:59:40|29.79|26.66|29.78|26.66|29.85|26.73|29.78|26.66|0
1722956390000|2024-08-06 14:59:50|29.81|26.68|29.87|26.75|29.87|26.75|29.78|26.66|0
1722956400000|2024-08-06 15:00:00|29.74|26.62|29.63|26.51|29.74|26.62|29.63|26.51|0
1722956410000|2024-08-06 15:00:10|29.72|26.59|29.65|26.53|29.72|26.59|29.63|26.51|0
1722956420000|2024-08-06 15:00:20|29.68|26.55|29.94|26.81|29.94|26.81|29.65|26.53|0
1722956430000|2024-08-06 15:00:30|29.96|26.83|29.92|26.79|30|26.88|29.92|26.79|0
1722956440000|2024-08-06 15:00:40|30.05|26.92|30.11|26.99|30.11|26.99|29.98|26.86|0
1722956450000|2024-08-06 15:00:50|30|26.88|30.04|26.91|30.07|26.94|30|26.88|0
1722956460000|2024-08-06 15:01:00|29.94|26.81|29.89|26.77|29.94|26.81|29.87|26.75|0
1722956470000|2024-08-06 15:01:10|29.98|26.86|29.83|26.7|29.98|26.86|29.83|26.7|0
1722956480000|2024-08-06 15:01:20|30.4|27.27|30.49|27.36|30.49|27.36|30.33|27.21|0
1722956490000|2024-08-06 15:01:30|30.53|27.41|30.51|27.38|30.57|27.45|30.51|27.38|0
1722956500000|2024-08-06 15:01:40|30.39|27.26|30.38|27.25|30.39|27.26|30.33|27.21|0
1722956510000|2024-08-06 15:01:50|30.33|27.21|30.22|27.1|30.33|27.21|30.22|27.1|0
1722956520000|2024-08-06 15:02:00|30.3|27.17|30.32|27.2|30.33|27.21|30.3|27.17|0
1722956530000|2024-08-06 15:02:10|30.24|27.12|30.26|27.14|30.3|27.17|30.24|27.12|0
1722956540000|2024-08-06 15:02:20|30.29|27.16|30.2|27.07|30.29|27.16|30.2|27.07|0
1722956550000|2024-08-06 15:02:30|30.22|27.1|30.37|27.25|30.37|27.25|30.22|27.1|0
1722956560000|2024-08-06 15:02:40|30.39|27.26|30.37|27.25|30.44|27.32|30.37|27.25|0
1722956570000|2024-08-06 15:02:50|30.46|27.34|30.35|27.23|30.51|27.38|30.35|27.23|0
1722956580000|2024-08-06 15:03:00|30.4|27.27|30.28|27.15|30.42|27.29|30.28|27.15|0
1722956590000|2024-08-06 15:03:10|30.35|27.23|30.55|27.43|30.55|27.43|30.35|27.23|0
1722956600000|2024-08-06 15:03:20|30.53|27.4|30.6|27.47|30.6|27.47|30.53|27.4|0
1722956610000|2024-08-06 15:03:30|30.57|27.45|30.59|27.47|30.63|27.5|30.57|27.45|0
1722956620000|2024-08-06 15:03:40|30.46|27.34|30.46|27.34|30.53|27.4|30.46|27.34|0
1722956630000|2024-08-06 15:03:50|30.5|27.37|30.44|27.31|30.5|27.37|30.44|27.31|0
1722956640000|2024-08-06 15:04:00|30.42|27.29|30.26|27.14|30.42|27.29|30.26|27.14|0
1722956650000|2024-08-06 15:04:10|30.18|27.05|30.25|27.13|30.25|27.13|30.18|27.05|0
1722956660000|2024-08-06 15:04:20|30.22|27.09|30.46|27.34|30.46|27.34|30.22|27.09|0
1722956670000|2024-08-06 15:04:30|30.53|27.4|30.48|27.36|30.55|27.42|30.48|27.36|0
1722956680000|2024-08-06 15:04:40|30.51|27.38|30.51|27.38|30.53|27.4|30.51|27.38|0
1722956690000|2024-08-06 15:04:50|30.49|27.37|30.46|27.34|30.49|27.37|30.45|27.33|0
1722956700000|2024-08-06 15:05:00|30.49|27.37|30.51|27.38|30.51|27.38|30.39|27.27|0
1722956710000|2024-08-06 15:05:10|30.55|27.42|30.5|27.38|30.55|27.42|30.41|27.28|0
1722956720000|2024-08-06 15:05:20|30.46|27.34|30.26|27.14|30.48|27.36|30.26|27.14|0
1722956730000|2024-08-06 15:05:30|30.28|27.16|30.33|27.2|30.37|27.25|30.28|27.16|0
1722956740000|2024-08-06 15:05:40|30.34|27.21|30.24|27.11|30.34|27.21|30.24|27.11|0
1722956750000|2024-08-06 15:05:50|30.31|27.18|30.26|27.14|30.33|27.2|30.26|27.14|0
1722956760000|2024-08-06 15:06:00|30.31|27.18|30.04|26.92|30.31|27.18|30.04|26.92|0
1722956770000|2024-08-06 15:06:10|30.12|26.99|30.17|27.05|30.2|27.07|30.12|26.99|0
1722956780000|2024-08-06 15:06:20|30.35|27.22|30.37|27.25|30.37|27.25|30.31|27.18|0
1722956790000|2024-08-06 15:06:30|30.39|27.27|30.53|27.4|30.53|27.4|30.37|27.25|0
1722956800000|2024-08-06 15:06:40|30.48|27.36|30.26|27.14|30.48|27.36|30.26|27.14|0
1722956810000|2024-08-06 15:06:50|30.2|27.07|30.22|27.09|30.24|27.11|30.2|27.07|0
1722956820000|2024-08-06 15:07:00|30.39|27.27|30.4|27.28|30.41|27.29|30.39|27.27|0
1722956830000|2024-08-06 15:07:10|30.46|27.33|30.48|27.36|30.48|27.36|30.41|27.29|0
1722956840000|2024-08-06 15:07:20|30.55|27.42|30.53|27.4|30.55|27.42|30.51|27.39|0
1722956850000|2024-08-06 15:07:30|30.55|27.42|30.55|27.42|30.55|27.42|30.53|27.4|0
1722956860000|2024-08-06 15:07:40|30.5|27.38|30.36|27.23|30.51|27.39|30.36|27.23|0
1722956870000|2024-08-06 15:07:50|30.39|27.27|30.39|27.27|30.39|27.27|30.33|27.2|0
1722956880000|2024-08-06 15:08:00|30.33|27.2|30.28|27.16|30.33|27.2|30.24|27.11|0
1722956890000|2024-08-06 15:08:10|30.29|27.17|30.19|27.07|30.29|27.17|30.19|27.07|0
1722956900000|2024-08-06 15:08:20|30.22|27.09|30.26|27.13|30.26|27.13|30.17|27.05|0
1722956910000|2024-08-06 15:08:30|30.18|27.06|30.35|27.22|30.35|27.22|30.17|27.05|0
1722956920000|2024-08-06 15:08:40|30.39|27.27|30.39|27.27|30.44|27.31|30.39|27.27|0
1722956930000|2024-08-06 15:08:50|30.35|27.22|30.3|27.18|30.37|27.24|30.3|27.18|0
1722956940000|2024-08-06 15:09:00|30.35|27.22|30.3|27.18|30.45|27.32|30.3|27.18|0
1722956950000|2024-08-06 15:09:10|30.28|27.16|30.32|27.2|30.33|27.2|30.28|27.16|0
1722956960000|2024-08-06 15:09:20|30.46|27.33|30.54|27.41|30.54|27.41|30.46|27.33|0
1722956970000|2024-08-06 15:09:30|30.5|27.38|30.48|27.35|30.5|27.38|30.45|27.32|0
1722956980000|2024-08-06 15:09:40|30.5|27.38|30.48|27.35|30.5|27.38|30.47|27.34|0
1722956990000|2024-08-06 15:09:50|30.5|27.38|30.37|27.24|30.5|27.38|30.37|27.24|0
1722957000000|2024-08-06 15:10:00|30.39|27.27|30.32|27.2|30.41|27.29|30.29|27.17|0
1722957010000|2024-08-06 15:10:10|30.38|27.25|30.35|27.22|30.38|27.25|30.32|27.2|0
1722957020000|2024-08-06 15:10:20|30.39|27.27|30.59|27.46|30.59|27.46|30.39|27.27|0
1722957030000|2024-08-06 15:10:30|30.63|27.51|30.77|27.64|30.78|27.65|30.63|27.51|0
1722957040000|2024-08-06 15:10:40|30.79|27.66|30.83|27.71|30.83|27.71|30.76|27.63|0
1722957050000|2024-08-06 15:10:50|30.81|27.69|30.99|27.87|30.99|27.87|30.77|27.64|0
1722957060000|2024-08-06 15:11:00|31.01|27.89|31.1|27.98|31.15|28.02|31.01|27.89|0
1722957070000|2024-08-06 15:11:10|31.04|27.91|31.13|28|31.13|28|31.01|27.89|0
1722957080000|2024-08-06 15:11:20|31.17|28.05|31.08|27.96|31.17|28.05|31.08|27.96|0
1722957090000|2024-08-06 15:11:30|31.1|27.98|31.22|28.09|31.22|28.09|31.08|27.96|0
1722957100000|2024-08-06 15:11:40|31.24|28.11|31.22|28.09|31.24|28.11|31.19|28.07|0
1722957110000|2024-08-06 15:11:50|31.28|28.16|31.06|27.93|31.28|28.16|31.06|27.93|0
1722957120000|2024-08-06 15:12:00|31.08|27.95|30.97|27.84|31.11|27.99|30.97|27.84|0
1722957130000|2024-08-06 15:12:10|30.94|27.82|31.02|27.9|31.02|27.9|30.94|27.82|0
1722957140000|2024-08-06 15:12:20|31.12|28|31.28|28.16|31.35|28.23|31.12|28|0
1722957150000|2024-08-06 15:12:30|31.37|28.25|31.37|28.25|31.4|28.27|31.37|28.25|0
1722957160000|2024-08-06 15:12:40|31.35|28.23|31.24|28.11|31.35|28.23|31.24|28.11|0
1722957170000|2024-08-06 15:12:50|31.19|28.07|31.1|27.98|31.19|28.07|31.08|27.95|0
1722957180000|2024-08-06 15:13:00|31.12|28|31.1|27.98|31.18|28.06|31.1|27.98|0
1722957190000|2024-08-06 15:13:10|31.17|28.04|31.08|27.95|31.17|28.04|31.08|27.95|0
1722957200000|2024-08-06 15:13:20|31.03|27.91|30.99|27.86|31.03|27.91|30.99|27.86|0
1722957210000|2024-08-06 15:13:30|31.09|27.97|31.08|27.95|31.15|28.02|31.08|27.95|0
1722957220000|2024-08-06 15:13:40|31.09|27.96|31.19|28.07|31.19|28.07|31.09|27.96|0
1722957230000|2024-08-06 15:13:50|31.1|27.98|30.97|27.84|31.1|27.98|30.97|27.84|0
1722957240000|2024-08-06 15:14:00|30.94|27.82|31.01|27.89|31.01|27.89|30.92|27.8|0
1722957250000|2024-08-06 15:14:10|30.99|27.86|31.01|27.89|31.01|27.89|30.92|27.8|0
1722957260000|2024-08-06 15:14:20|30.99|27.86|31.03|27.91|31.03|27.91|30.99|27.86|0
1722957270000|2024-08-06 15:14:30|31.1|27.98|31.1|27.97|31.12|28|31.1|27.97|0
1722957280000|2024-08-06 15:14:40|31.12|28|31.14|28.02|31.14|28.02|31.12|28|0
1722957290000|2024-08-06 15:14:50|31.12|28|31.12|28|31.12|28|31.09|27.96|0
1722957300000|2024-08-06 15:15:00|31.19|28.06|31.08|27.95|31.19|28.06|30.96|27.84|0
1722957310000|2024-08-06 15:15:10|31.05|27.93|31.08|27.95|31.08|27.95|31.03|27.91|0
1722957320000|2024-08-06 15:15:20|31.1|27.97|31.26|28.13|31.26|28.13|31.1|27.97|0
1722957330000|2024-08-06 15:15:30|31.33|28.2|31.62|28.5|31.62|28.5|31.33|28.2|0
1722957340000|2024-08-06 15:15:40|31.6|28.47|31.67|28.54|31.67|28.54|31.58|28.45|0
1722957350000|2024-08-06 15:15:50|31.7|28.58|31.9|28.77|31.9|28.77|31.7|28.58|0
1722957360000|2024-08-06 15:16:00|31.83|28.7|31.85|28.73|31.85|28.73|31.78|28.66|0
1722957370000|2024-08-06 15:16:10|31.8|28.68|31.85|28.73|31.85|28.73|31.8|28.68|0
1722957380000|2024-08-06 15:16:20|31.83|28.7|31.8|28.68|31.83|28.7|31.76|28.63|0
1722957390000|2024-08-06 15:16:30|31.84|28.71|31.74|28.61|31.85|28.73|31.74|28.61|0
1722957400000|2024-08-06 15:16:40|31.8|28.68|31.85|28.72|31.85|28.72|31.78|28.66|0
1722957410000|2024-08-06 15:16:50|31.87|28.75|31.84|28.71|31.87|28.75|31.78|28.66|0
1722957420000|2024-08-06 15:17:00|31.69|28.56|31.55|28.43|31.71|28.59|31.55|28.43|0
1722957430000|2024-08-06 15:17:10|31.6|28.47|31.51|28.38|31.6|28.47|31.51|28.38|0
1722957440000|2024-08-06 15:17:20|31.48|28.36|31.54|28.42|31.54|28.42|31.46|28.34|0
1722957450000|2024-08-06 15:17:30|31.51|28.38|31.52|28.39|31.52|28.39|31.44|28.31|0
1722957460000|2024-08-06 15:17:40|31.62|28.49|31.53|28.4|31.62|28.49|31.53|28.4|0
1722957470000|2024-08-06 15:17:50|31.46|28.33|31.37|28.24|31.46|28.33|31.37|28.24|0
1722957480000|2024-08-06 15:18:00|31.39|28.27|31.57|28.45|31.57|28.45|31.39|28.27|0
1722957490000|2024-08-06 15:18:10|31.55|28.43|31.5|28.38|31.64|28.52|31.5|28.38|0
1722957500000|2024-08-06 15:18:20|31.48|28.36|31.47|28.35|31.48|28.36|31.44|28.31|0
1722957510000|2024-08-06 15:18:30|31.41|28.29|31.3|28.18|31.46|28.33|31.3|28.18|0
1722957520000|2024-08-06 15:18:40|31.27|28.14|31.16|28.04|31.27|28.14|31.14|28.02|0
1722957530000|2024-08-06 15:18:50|31.19|28.06|31.14|28.02|31.19|28.06|31.14|28.02|0
1722957540000|2024-08-06 15:19:00|31.07|27.95|31.14|28.02|31.16|28.04|31.07|27.95|0
1722957550000|2024-08-06 15:19:10|31.1|27.97|31.25|28.13|31.25|28.13|31.1|27.97|0
1722957560000|2024-08-06 15:19:20|31.23|28.11|31.25|28.13|31.32|28.2|31.23|28.11|0
1722957570000|2024-08-06 15:19:30|31.27|28.14|31.34|28.22|31.34|28.22|31.24|28.12|0
1722957580000|2024-08-06 15:19:40|31.39|28.26|31.41|28.29|31.42|28.3|31.39|28.26|0
1722957590000|2024-08-06 15:19:50|31.36|28.23|31.41|28.29|31.41|28.29|31.36|28.23|0
1722957600000|2024-08-06 15:20:00|31.44|28.31|31.5|28.38|31.5|28.38|31.44|28.31|0
1722957610000|2024-08-06 15:20:10|31.56|28.44|31.59|28.47|31.59|28.47|31.55|28.42|0
1722957620000|2024-08-06 15:20:20|31.57|28.45|31.66|28.54|31.66|28.54|31.53|28.4|0
1722957630000|2024-08-06 15:20:30|31.59|28.47|31.56|28.44|31.59|28.47|31.55|28.42|0
1722957640000|2024-08-06 15:20:40|31.59|28.47|31.57|28.45|31.62|28.49|31.57|28.45|0
1722957650000|2024-08-06 15:20:50|31.59|28.47|31.71|28.58|31.71|28.58|31.59|28.47|0
1722957660000|2024-08-06 15:21:00|31.69|28.56|31.75|28.63|31.75|28.63|31.69|28.56|0
1722957670000|2024-08-06 15:21:10|31.69|28.56|31.69|28.56|31.69|28.56|31.64|28.51|0
1722957680000|2024-08-06 15:21:20|31.59|28.47|31.69|28.56|31.69|28.56|31.55|28.42|0
1722957690000|2024-08-06 15:21:30|31.79|28.66|31.75|28.63|31.79|28.66|31.75|28.63|0
1722957700000|2024-08-06 15:21:40|31.74|28.62|31.87|28.74|31.87|28.74|31.74|28.62|0
1722957710000|2024-08-06 15:21:50|31.85|28.72|32.05|28.93|32.05|28.93|31.85|28.72|0
1722957720000|2024-08-06 15:22:00|32.15|29.02|32.05|28.93|32.15|29.02|32.05|28.93|0
1722957730000|2024-08-06 15:22:10|31.98|28.86|31.82|28.7|31.98|28.86|31.82|28.7|0
1722957740000|2024-08-06 15:22:20|31.8|28.67|31.73|28.61|31.8|28.67|31.73|28.61|0
1722957750000|2024-08-06 15:22:30|31.68|28.56|31.75|28.63|31.75|28.63|31.68|28.56|0
1722957760000|2024-08-06 15:22:40|31.84|28.72|31.78|28.65|31.84|28.72|31.78|28.65|0
1722957770000|2024-08-06 15:22:50|31.74|28.62|31.73|28.6|31.78|28.65|31.73|28.6|0
1722957780000|2024-08-06 15:23:00|31.78|28.65|31.74|28.62|31.78|28.65|31.66|28.54|0
1722957790000|2024-08-06 15:23:10|31.55|28.42|31.52|28.4|31.55|28.42|31.5|28.38|0
1722957800000|2024-08-06 15:23:20|31.47|28.34|31.59|28.47|31.59|28.47|31.47|28.34|0
1722957810000|2024-08-06 15:23:30|31.52|28.4|31.43|28.31|31.52|28.4|31.35|28.23|0
1722957820000|2024-08-06 15:23:40|31.39|28.26|31.39|28.26|31.41|28.28|31.39|28.26|0
1722957830000|2024-08-06 15:23:50|31.3|28.17|31.32|28.19|31.36|28.24|31.3|28.17|0
1722957840000|2024-08-06 15:24:00|31.38|28.25|31.43|28.31|31.43|28.31|31.34|28.22|0
1722957850000|2024-08-06 15:24:10|31.45|28.33|31.6|28.48|31.6|28.48|31.45|28.33|0
1722957860000|2024-08-06 15:24:20|31.59|28.47|31.75|28.63|31.75|28.63|31.59|28.47|0
1722957870000|2024-08-06 15:24:30|31.71|28.58|31.71|28.58|31.71|28.58|31.68|28.56|0
1722957880000|2024-08-06 15:24:40|31.73|28.6|31.61|28.49|31.73|28.6|31.59|28.47|0
1722957890000|2024-08-06 15:24:50|31.63|28.5|31.72|28.59|31.72|28.59|31.57|28.44|0
1722957900000|2024-08-06 15:25:00|31.71|28.58|31.68|28.56|31.71|28.58|31.63|28.5|0
1722957910000|2024-08-06 15:25:10|31.82|28.69|31.96|28.83|31.96|28.83|31.82|28.69|0
1722957920000|2024-08-06 15:25:20|31.92|28.8|31.79|28.66|31.92|28.8|31.79|28.66|0
1722957930000|2024-08-06 15:25:30|31.82|28.69|31.82|28.69|31.82|28.69|31.8|28.67|0
1722957940000|2024-08-06 15:25:40|31.84|28.72|31.87|28.74|31.88|28.75|31.84|28.72|0
1722957950000|2024-08-06 15:25:50|31.82|28.69|31.73|28.6|31.82|28.69|31.73|28.6|0
1722957960000|2024-08-06 15:26:00|31.75|28.63|31.59|28.46|31.75|28.63|31.57|28.44|0
1722957970000|2024-08-06 15:26:10|31.57|28.44|31.38|28.26|31.57|28.44|31.38|28.26|0
1722957980000|2024-08-06 15:26:20|31.41|28.28|31.59|28.46|31.59|28.46|31.41|28.28|0
1722957990000|2024-08-06 15:26:30|31.61|28.49|31.52|28.4|31.63|28.51|31.52|28.4|0
1722958000000|2024-08-06 15:26:40|31.5|28.37|31.45|28.33|31.5|28.37|31.45|28.33|0
1722958010000|2024-08-06 15:26:50|31.41|28.28|31.45|28.33|31.45|28.33|31.41|28.28|0
1722958020000|2024-08-06 15:27:00|31.52|28.4|31.5|28.37|31.52|28.4|31.44|28.32|0
1722958030000|2024-08-06 15:27:10|31.47|28.35|31.61|28.49|31.61|28.49|31.47|28.35|0
1722958040000|2024-08-06 15:27:20|31.59|28.46|31.61|28.49|31.61|28.49|31.53|28.41|0
1722958050000|2024-08-06 15:27:30|31.63|28.51|31.77|28.65|31.77|28.65|31.63|28.51|0
1722958060000|2024-08-06 15:27:40|31.74|28.61|31.84|28.72|31.89|28.76|31.74|28.61|0
1722958070000|2024-08-06 15:27:50|31.79|28.67|31.93|28.81|31.94|28.82|31.79|28.67|0
1722958080000|2024-08-06 15:28:00|31.91|28.78|31.93|28.81|31.93|28.81|31.9|28.77|0
1722958090000|2024-08-06 15:28:10|32|28.88|32.14|29.02|32.14|29.02|32|28.88|0
1722958100000|2024-08-06 15:28:20|32.12|28.99|32.25|29.12|32.25|29.12|32.12|28.99|0
1722958110000|2024-08-06 15:28:30|32.26|29.13|32.4|29.27|32.4|29.27|32.26|29.13|0
1722958120000|2024-08-06 15:28:40|32.42|29.3|32.57|29.45|32.57|29.45|32.37|29.25|0
1722958130000|2024-08-06 15:28:50|32.66|29.53|32.51|29.39|32.66|29.53|32.51|29.39|0
1722958140000|2024-08-06 15:29:00|32.61|29.48|32.82|29.7|32.82|29.7|32.61|29.48|0
1722958150000|2024-08-06 15:29:10|32.94|29.81|32.89|29.77|32.96|29.84|32.89|29.77|0
1722958160000|2024-08-06 15:29:20|32.96|29.84|32.92|29.79|33.03|29.91|32.92|29.79|0
1722958170000|2024-08-06 15:29:30|32.87|29.74|33.06|29.93|33.06|29.93|32.87|29.74|0
1722958180000|2024-08-06 15:29:40|33.05|29.92|33.08|29.96|33.11|29.98|33.05|29.92|0
1722958190000|2024-08-06 15:29:50|33.06|29.93|33.2|30.08|33.2|30.08|33.01|29.88|0
1722958200000|2024-08-06 15:30:00|31.01|27.88|30.87|27.75|31.01|27.88|30.87|27.75|0
1722958210000|2024-08-06 15:30:10|30.89|27.77|31.79|28.66|31.83|28.71|30.89|27.77|0
1722958220000|2024-08-06 15:30:20|31.64|28.51|32.93|29.81|32.93|29.81|31.64|28.51|0
1722958230000|2024-08-06 15:30:30|32.96|29.83|33.18|30.06|33.18|30.06|32.96|29.83|0
1722958240000|2024-08-06 15:30:40|33.15|30.02|33.32|30.19|33.39|30.27|33.15|30.02|0
1722958250000|2024-08-06 15:30:50|33.33|30.21|33.13|30|33.36|30.23|33.13|30|0
1722958260000|2024-08-06 15:31:00|33.18|30.05|33.18|30.05|33.27|30.15|33.18|30.05|0
1722958270000|2024-08-06 15:31:10|33.22|30.1|33.1|29.98|33.22|30.1|33.1|29.98|0
1722958280000|2024-08-06 15:31:20|33.03|29.91|33.22|30.1|33.22|30.1|33.03|29.91|0
1722958290000|2024-08-06 15:31:30|33.25|30.12|33.43|30.3|33.44|30.31|33.25|30.12|0
1722958300000|2024-08-06 15:31:40|33.4|30.28|33.15|30.03|33.4|30.28|33.15|30.03|0
1722958310000|2024-08-06 15:31:50|33.13|30|33.25|30.12|33.27|30.15|33.13|30|0
1722958320000|2024-08-06 15:32:00|33.26|30.13|33.2|30.07|33.32|30.19|33.2|30.07|0
1722958330000|2024-08-06 15:32:10|33.13|30|32.91|29.79|33.13|30|32.91|29.79|0
1722958340000|2024-08-06 15:32:20|32.94|29.81|32.82|29.69|32.94|29.81|32.82|29.69|0
1722958350000|2024-08-06 15:32:30|32.65|29.53|32.58|29.46|32.65|29.53|32.58|29.46|0
1722958360000|2024-08-06 15:32:40|32.54|29.41|32.54|29.41|32.54|29.41|32.47|29.34|0
1722958370000|2024-08-06 15:32:50|32.56|29.43|32.49|29.36|32.58|29.46|32.49|29.36|0
1722958380000|2024-08-06 15:33:00|32.42|29.29|32.5|29.38|32.58|29.46|32.42|29.29|0
1722958390000|2024-08-06 15:33:10|32.49|29.36|32.42|29.29|32.49|29.36|32.3|29.18|0
1722958400000|2024-08-06 15:33:20|32.51|29.39|32.56|29.43|32.56|29.43|32.46|29.34|0
1722958410000|2024-08-06 15:33:30|32.63|29.5|30.97|27.84|32.65|29.53|30.97|27.84|0
1722958420000|2024-08-06 15:33:40|30.92|27.79|30.74|27.61|30.92|27.79|30.74|27.61|0
1722958430000|2024-08-06 15:33:50|30.78|27.66|30.92|27.79|30.92|27.79|30.78|27.66|0
1722958440000|2024-08-06 15:34:00|30.87|27.75|30.89|27.76|30.89|27.76|30.83|27.7|0
1722958450000|2024-08-06 15:34:10|30.6|27.47|30.69|27.56|30.69|27.56|30.58|27.46|0
1722958460000|2024-08-06 15:34:20|30.66|27.54|30.71|27.58|30.71|27.58|30.62|27.49|0
1722958470000|2024-08-06 15:34:30|30.75|27.63|30.82|27.7|30.82|27.7|30.75|27.63|0
1722958480000|2024-08-06 15:34:40|30.8|27.67|30.78|27.65|30.8|27.67|30.75|27.63|0
1722958490000|2024-08-06 15:34:50|30.69|27.56|30.54|27.41|30.69|27.56|30.53|27.4|0
1722958500000|2024-08-06 15:35:00|30.52|27.39|30.39|27.27|30.52|27.39|30.33|27.2|0
1722958510000|2024-08-06 15:35:10|30.45|27.32|30.59|27.47|30.59|27.47|30.45|27.32|0
1722958520000|2024-08-06 15:35:20|30.71|27.58|30.68|27.56|30.73|27.6|30.65|27.53|0
1722958530000|2024-08-06 15:35:30|30.73|27.6|30.8|27.67|30.8|27.67|30.66|27.54|0
1722958540000|2024-08-06 15:35:40|30.84|27.72|31.05|27.92|31.05|27.92|30.84|27.72|0
1722958550000|2024-08-06 15:35:50|31|27.88|30.89|27.76|31|27.88|30.89|27.76|0
1722958560000|2024-08-06 15:36:00|30.84|27.72|30.63|27.5|30.84|27.72|30.63|27.5|0
1722958570000|2024-08-06 15:36:10|30.66|27.54|30.53|27.4|30.66|27.54|30.53|27.4|0
1722958580000|2024-08-06 15:36:20|30.54|27.41|30.39|27.27|30.54|27.41|30.39|27.27|0
1722958590000|2024-08-06 15:36:30|30.43|27.3|30.44|27.31|30.44|27.31|30.41|27.29|0
1722958600000|2024-08-06 15:36:40|30.45|27.32|30.37|27.24|30.45|27.32|30.31|27.19|0
1722958610000|2024-08-06 15:36:50|30.41|27.29|30.37|27.24|30.41|27.29|30.3|27.18|0
1722958620000|2024-08-06 15:37:00|30.44|27.31|30.57|27.45|30.57|27.45|30.44|27.31|0
1722958630000|2024-08-06 15:37:10|30.5|27.38|30.09|26.97|30.5|27.38|30.09|26.97|0
1722958640000|2024-08-06 15:37:20|30.17|27.04|30.32|27.2|30.32|27.2|30.17|27.04|0
1722958650000|2024-08-06 15:37:30|30.28|27.15|30.41|27.29|30.41|27.29|30.28|27.15|0
1722958660000|2024-08-06 15:37:40|30.44|27.31|30.32|27.2|30.44|27.31|30.32|27.2|0
1722958670000|2024-08-06 15:37:50|30.39|27.27|30.48|27.35|30.48|27.35|30.39|27.27|0
1722958680000|2024-08-06 15:38:00|30.46|27.33|30.59|27.47|30.59|27.47|30.46|27.33|0
1722958690000|2024-08-06 15:38:10|30.64|27.51|30.63|27.5|30.73|27.6|30.63|27.5|0
1722958700000|2024-08-06 15:38:20|30.61|27.49|30.59|27.47|30.61|27.49|30.5|27.38|0
1722958710000|2024-08-06 15:38:30|30.57|27.44|30.6|27.48|30.6|27.48|30.57|27.44|0
1722958720000|2024-08-06 15:38:40|30.64|27.51|30.58|27.46|30.68|27.56|30.52|27.4|0
1722958730000|2024-08-06 15:38:50|30.57|27.44|30.72|27.59|30.72|27.59|30.55|27.42|0
1722958740000|2024-08-06 15:39:00|30.7|27.58|30.75|27.62|30.83|27.7|30.7|27.58|0
1722958750000|2024-08-06 15:39:10|30.7|27.58|30.7|27.58|30.79|27.67|30.7|27.58|0
1722958760000|2024-08-06 15:39:20|30.73|27.6|30.64|27.51|30.73|27.6|30.64|27.51|0
1722958770000|2024-08-06 15:39:30|30.48|27.35|30.72|27.59|30.73|27.6|30.48|27.35|0
1722958780000|2024-08-06 15:39:40|30.66|27.53|30.51|27.39|30.66|27.53|30.51|27.39|0
1722958790000|2024-08-06 15:39:50|30.5|27.38|30.46|27.33|30.52|27.4|30.46|27.33|0
1722958800000|2024-08-06 15:40:00|30.42|27.3|30.39|27.26|30.47|27.34|30.37|27.24|0
1722958810000|2024-08-06 15:40:10|30.6|27.48|30.61|27.49|30.61|27.49|30.59|27.47|0
1722958820000|2024-08-06 15:40:20|30.59|27.47|30.68|27.56|30.68|27.56|30.58|27.45|0
1722958830000|2024-08-06 15:40:30|30.73|27.6|30.77|27.65|30.77|27.65|30.68|27.56|0
1722958840000|2024-08-06 15:40:40|30.81|27.68|30.61|27.49|30.81|27.68|30.61|27.49|0
1722958850000|2024-08-06 15:40:50|30.51|27.39|30.39|27.26|30.51|27.39|30.39|27.26|0
1722958860000|2024-08-06 15:41:00|30.33|27.21|30.32|27.2|30.43|27.31|30.32|27.2|0
1722958870000|2024-08-06 15:41:10|30.25|27.13|30.3|27.17|30.34|27.22|30.25|27.13|0
1722958880000|2024-08-06 15:41:20|30.29|27.16|30.25|27.13|30.29|27.16|30.25|27.13|0
1722958890000|2024-08-06 15:41:30|30.18|27.05|30.1|26.97|30.25|27.13|30.1|26.97|0
1722958900000|2024-08-06 15:41:40|30.16|27.04|30.14|27.02|30.21|27.08|30.14|27.02|0
1722958910000|2024-08-06 15:41:50|30.08|26.95|30.03|26.91|30.08|26.95|30.03|26.91|0
1722958920000|2024-08-06 15:42:00|30.2|27.07|30.39|27.26|30.39|27.26|30.2|27.07|0
1722958930000|2024-08-06 15:42:10|30.34|27.22|30.32|27.19|30.34|27.22|30.23|27.11|0
1722958940000|2024-08-06 15:42:20|30.23|27.11|30.21|27.08|30.24|27.12|30.21|27.08|0
1722958950000|2024-08-06 15:42:30|30.12|26.99|30.19|27.06|30.2|27.07|30.12|26.99|0
1722958960000|2024-08-06 15:42:40|30.16|27.04|30.21|27.08|30.23|27.11|30.12|26.99|0
1722958970000|2024-08-06 15:42:50|30.16|27.04|30.34|27.22|30.34|27.22|30.16|27.04|0
1722958980000|2024-08-06 15:43:00|30.45|27.33|30.3|27.17|30.52|27.4|30.3|27.17|0
1722958990000|2024-08-06 15:43:10|30.35|27.23|30.3|27.17|30.35|27.23|30.25|27.13|0
1722959000000|2024-08-06 15:43:20|30.25|27.13|30.26|27.14|30.27|27.15|30.24|27.12|0
1722959010000|2024-08-06 15:43:30|30.23|27.1|30.48|27.35|30.48|27.35|30.23|27.1|0
1722959020000|2024-08-06 15:43:40|30.5|27.37|30.61|27.48|30.63|27.51|30.5|27.37|0
1722959030000|2024-08-06 15:43:50|30.59|27.46|30.36|27.24|30.59|27.46|30.36|27.24|0
1722959040000|2024-08-06 15:44:00|30.34|27.22|30.37|27.25|30.39|27.26|30.3|27.17|0
1722959050000|2024-08-06 15:44:10|30.47|27.35|30.39|27.26|30.47|27.35|30.39|27.26|0
1722959060000|2024-08-06 15:44:20|30.43|27.3|30.42|27.29|30.43|27.3|30.41|27.28|0
1722959070000|2024-08-06 15:44:30|30.51|27.38|30.61|27.48|30.61|27.48|30.51|27.38|0
1722959080000|2024-08-06 15:44:40|30.6|27.47|30.35|27.23|30.6|27.47|30.35|27.23|0
1722959090000|2024-08-06 15:44:50|30.32|27.19|30.23|27.1|30.32|27.19|30.23|27.1|0
1722959100000|2024-08-06 15:45:00|30.15|27.03|30.24|27.11|30.27|27.15|30.15|27.03|0
1722959110000|2024-08-06 15:45:10|30.21|27.08|30.14|27.01|30.27|27.15|30.14|27.01|0
1722959120000|2024-08-06 15:45:20|30.03|26.9|30.05|26.93|30.05|26.93|30|26.87|0
1722959130000|2024-08-06 15:45:30|30.04|26.91|29.96|26.84|30.04|26.91|29.91|26.78|0
1722959140000|2024-08-06 15:45:40|29.9|26.77|30.01|26.88|30.09|26.97|29.9|26.77|0
1722959150000|2024-08-06 15:45:50|30|26.87|29.98|26.86|30|26.87|29.94|26.81|0
1722959160000|2024-08-06 15:46:00|29.99|26.87|30.12|26.99|30.12|26.99|29.99|26.87|0
1722959170000|2024-08-06 15:46:10|30.07|26.95|30.27|27.15|30.27|27.15|30.07|26.95|0
1722959180000|2024-08-06 15:46:20|30.25|27.12|30.41|27.28|30.41|27.28|30.25|27.12|0
1722959190000|2024-08-06 15:46:30|30.47|27.35|30.44|27.31|30.47|27.35|30.44|27.31|0
1722959200000|2024-08-06 15:46:40|30.52|27.39|30.34|27.21|30.52|27.39|30.32|27.19|0
1722959210000|2024-08-06 15:46:50|30.36|27.24|30.25|27.12|30.36|27.24|30.25|27.12|0
1722959220000|2024-08-06 15:47:00|30.34|27.21|30.41|27.28|30.41|27.28|30.34|27.21|0
1722959230000|2024-08-06 15:47:10|30.43|27.3|30.29|27.17|30.43|27.3|30.29|27.17|0
1722959240000|2024-08-06 15:47:20|30.27|27.15|30.12|26.99|30.27|27.15|30.07|26.95|0
1722959250000|2024-08-06 15:47:30|30.07|26.95|30.09|26.97|30.09|26.97|30.07|26.95|0
1722959260000|2024-08-06 15:47:40|29.96|26.83|30|26.88|30|26.88|29.96|26.83|0
1722959270000|2024-08-06 15:47:50|30.07|26.95|29.94|26.81|30.07|26.95|29.94|26.81|0
1722959280000|2024-08-06 15:48:00|29.96|26.83|29.96|26.83|30|26.88|29.96|26.83|0
1722959290000|2024-08-06 15:48:10|29.87|26.75|29.67|26.55|29.87|26.75|29.67|26.55|0
1722959300000|2024-08-06 15:48:20|29.78|26.66|29.74|26.61|29.78|26.66|29.7|26.57|0
1722959310000|2024-08-06 15:48:30|29.72|26.59|29.81|26.68|29.81|26.68|29.72|26.59|0
1722959320000|2024-08-06 15:48:40|29.85|26.72|29.91|26.79|29.98|26.86|29.85|26.72|0
1722959330000|2024-08-06 15:48:50|29.96|26.83|29.86|26.74|29.96|26.83|29.86|26.74|0
1722959340000|2024-08-06 15:49:00|29.89|26.77|29.69|26.57|29.89|26.77|29.69|26.57|0
1722959350000|2024-08-06 15:49:10|29.68|26.56|29.73|26.6|29.8|26.68|29.68|26.56|0
1722959360000|2024-08-06 15:49:20|29.67|26.55|29.5|26.37|29.67|26.55|29.5|26.37|0
1722959370000|2024-08-06 15:49:30|29.45|26.33|29.39|26.26|29.48|26.35|29.39|26.26|0
1722959380000|2024-08-06 15:49:40|29.35|26.22|29.25|26.12|29.35|26.22|29.25|26.12|0
1722959390000|2024-08-06 15:49:50|29.3|26.18|29.28|26.16|29.31|26.19|29.28|26.16|0
1722959400000|2024-08-06 15:50:00|29.24|26.11|29.17|26.05|29.24|26.11|29.17|26.05|0
1722959410000|2024-08-06 15:50:10|29.16|26.04|29.11|25.98|29.16|26.04|29.11|25.98|0
1722959420000|2024-08-06 15:50:20|29.09|25.96|29.15|26.03|29.15|26.03|29.08|25.95|0
1722959430000|2024-08-06 15:50:30|29.21|26.08|29.15|26.03|29.25|26.12|29.15|26.03|0
1722959440000|2024-08-06 15:50:40|29.19|26.07|29.13|26|29.19|26.07|29.11|25.98|0
1722959450000|2024-08-06 15:50:50|29.14|26.02|29.17|26.05|29.24|26.11|29.14|26.02|0
1722959460000|2024-08-06 15:51:00|29.15|26.03|29.19|26.07|29.19|26.07|29.12|25.99|0
1722959470000|2024-08-06 15:51:10|29.15|26.03|29.09|25.96|29.15|26.03|29.06|25.94|0
1722959480000|2024-08-06 15:51:20|29.11|25.98|29.09|25.96|29.11|25.98|29.09|25.96|0
1722959490000|2024-08-06 15:51:30|29.1|25.97|29.08|25.95|29.12|25.99|29.08|25.95|0
1722959500000|2024-08-06 15:51:40|29.09|25.96|29.24|26.11|29.24|26.11|29.09|25.96|0
1722959510000|2024-08-06 15:51:50|29.17|26.05|29.19|26.07|29.19|26.07|29.13|26|0
1722959520000|2024-08-06 15:52:00|29.17|26.05|29.04|25.92|29.17|26.05|29.04|25.92|0
1722959530000|2024-08-06 15:52:10|29|25.87|28.91|25.79|29|25.87|28.91|25.79|0
1722959540000|2024-08-06 15:52:20|28.85|25.72|28.85|25.72|28.85|25.72|28.83|25.7|0
1722959550000|2024-08-06 15:52:30|28.89|25.77|28.85|25.72|28.89|25.77|28.85|25.72|0
1722959560000|2024-08-06 15:52:40|28.86|25.74|28.75|25.63|28.86|25.74|28.75|25.63|0
1722959570000|2024-08-06 15:52:50|28.76|25.64|29.02|25.9|29.02|25.9|28.76|25.64|0
1722959580000|2024-08-06 15:53:00|29.04|25.92|28.89|25.77|29.04|25.92|28.89|25.77|0
1722959590000|2024-08-06 15:53:10|28.93|25.81|28.86|25.74|28.93|25.81|28.86|25.74|0
1722959600000|2024-08-06 15:53:20|28.83|25.7|28.78|25.66|28.85|25.72|28.78|25.66|0
1722959610000|2024-08-06 15:53:30|28.7|25.57|28.68|25.55|28.7|25.57|28.68|25.55|0
1722959620000|2024-08-06 15:53:40|28.66|25.53|28.68|25.55|28.68|25.55|28.66|25.53|0
1722959630000|2024-08-06 15:53:50|28.7|25.57|28.68|25.55|28.72|25.6|28.66|25.53|0
1722959640000|2024-08-06 15:54:00|28.64|25.51|28.53|25.41|28.64|25.51|28.53|25.41|0
1722959650000|2024-08-06 15:54:10|28.49|25.36|28.64|25.51|28.64|25.51|28.49|25.36|0
1722959660000|2024-08-06 15:54:20|28.7|25.57|28.78|25.66|28.78|25.66|28.7|25.57|0
1722959670000|2024-08-06 15:54:30|28.81|25.68|29|25.87|29|25.87|28.81|25.68|0
1722959680000|2024-08-06 15:54:40|28.98|25.85|29.04|25.92|29.08|25.96|28.98|25.85|0
1722959690000|2024-08-06 15:54:50|29.13|26|28.89|25.77|29.13|26|28.89|25.77|0
1722959700000|2024-08-06 15:55:00|28.85|25.72|28.74|25.62|28.85|25.72|28.74|25.62|0
1722959710000|2024-08-06 15:55:10|28.7|25.57|28.78|25.66|28.83|25.7|28.7|25.57|0
1722959720000|2024-08-06 15:55:20|28.8|25.68|28.68|25.55|28.8|25.68|28.68|25.55|0
1722959730000|2024-08-06 15:55:30|28.72|25.59|28.68|25.55|28.72|25.59|28.68|25.55|0
1722959740000|2024-08-06 15:55:40|28.65|25.52|28.57|25.45|28.65|25.52|28.57|25.45|0
1722959750000|2024-08-06 15:55:50|28.55|25.42|28.74|25.62|28.74|25.62|28.55|25.42|0
1722959760000|2024-08-06 15:56:00|28.66|25.53|28.63|25.51|28.66|25.53|28.62|25.5|0
1722959770000|2024-08-06 15:56:10|28.61|25.49|28.55|25.42|28.61|25.49|28.55|25.42|0
1722959780000|2024-08-06 15:56:20|28.57|25.45|28.7|25.57|28.73|25.6|28.57|25.45|0
1722959790000|2024-08-06 15:56:30|28.72|25.59|28.8|25.68|28.84|25.71|28.72|25.59|0
1722959800000|2024-08-06 15:56:40|28.72|25.59|28.67|25.54|28.72|25.59|28.64|25.52|0
1722959810000|2024-08-06 15:56:50|28.53|25.4|28.59|25.47|28.61|25.49|28.53|25.4|0
1722959820000|2024-08-06 15:57:00|28.65|25.53|28.76|25.64|28.76|25.64|28.61|25.49|0
1722959830000|2024-08-06 15:57:10|28.7|25.57|28.63|25.51|28.74|25.61|28.63|25.51|0
1722959840000|2024-08-06 15:57:20|28.7|25.57|28.7|25.57|28.7|25.57|28.63|25.51|0
1722959850000|2024-08-06 15:57:30|28.72|25.59|28.65|25.53|28.72|25.59|28.65|25.53|0
1722959860000|2024-08-06 15:57:40|28.61|25.49|28.68|25.55|28.68|25.55|28.61|25.49|0
1722959870000|2024-08-06 15:57:50|28.64|25.52|28.69|25.56|28.69|25.56|28.61|25.49|0
1722959880000|2024-08-06 15:58:00|28.68|25.55|28.85|25.72|28.85|25.72|28.65|25.53|0
1722959890000|2024-08-06 15:58:10|28.91|25.78|28.85|25.72|28.93|25.81|28.82|25.7|0
1722959900000|2024-08-06 15:58:20|28.96|25.84|28.84|25.72|28.96|25.84|28.84|25.72|0
1722959910000|2024-08-06 15:58:30|28.76|25.63|28.91|25.78|28.91|25.78|28.76|25.63|0
1722959920000|2024-08-06 15:58:40|28.9|25.77|28.89|25.76|28.95|25.83|28.89|25.76|0
1722959930000|2024-08-06 15:58:50|28.82|25.7|28.99|25.87|28.99|25.87|28.82|25.7|0
1722959940000|2024-08-06 15:59:00|28.98|25.86|28.97|25.85|28.98|25.86|28.97|25.85|0
1722959950000|2024-08-06 15:59:10|28.93|25.8|28.86|25.73|28.93|25.8|28.86|25.73|0
1722959960000|2024-08-06 15:59:20|28.81|25.69|28.8|25.68|28.82|25.7|28.8|25.68|0
1722959970000|2024-08-06 15:59:30|28.7|25.57|28.64|25.52|28.7|25.57|28.63|25.51|0
1722959980000|2024-08-06 15:59:40|28.59|25.46|28.57|25.44|28.59|25.46|28.57|25.44|0
1722959990000|2024-08-06 15:59:50|28.61|25.49|28.58|25.45|28.64|25.52|28.58|25.45|0
1722960000000|2024-08-06 16:00:00|28.55|25.42|28.48|25.36|28.55|25.42|28.44|25.32|0
1722960010000|2024-08-06 16:00:10|28.44|25.32|28.4|25.27|28.44|25.32|28.38|25.25|0
1722960020000|2024-08-06 16:00:20|28.34|25.21|28.32|25.19|28.4|25.27|28.32|25.19|0
1722960030000|2024-08-06 16:00:30|28.31|25.2|28.31|25.19|28.33|25.2|28.3|25.18|0
1722960040000|2024-08-06 16:00:40|28.34|25.21|28.36|25.23|28.4|25.27|28.34|25.21|0
1722960050000|2024-08-06 16:00:50|28.46|25.34|28.46|25.34|28.5|25.38|28.46|25.34|0
1722960060000|2024-08-06 16:01:00|28.44|25.32|28.45|25.33|28.45|25.33|28.42|25.29|0
1722960070000|2024-08-06 16:01:10|28.5|25.38|28.36|25.23|28.5|25.38|28.36|25.23|0
1722960080000|2024-08-06 16:01:20|28.38|25.25|28.42|25.29|28.42|25.29|28.36|25.23|0
1722960090000|2024-08-06 16:01:30|28.36|25.23|28.25|25.13|28.37|25.24|28.25|25.13|0
1722960100000|2024-08-06 16:01:40|28.16|25.03|28.25|25.13|28.25|25.13|28.16|25.03|0
1722960110000|2024-08-06 16:01:50|28.27|25.15|28.32|25.2|28.38|25.25|28.27|25.15|0
1722960120000|2024-08-06 16:02:00|28.29|25.17|28.27|25.15|28.29|25.17|28.23|25.11|0
1722960130000|2024-08-06 16:02:10|28.29|25.17|27.18|24.05|28.36|25.23|27.18|24.05|0
1722960140000|2024-08-06 16:02:20|27.15|24.02|27.16|24.03|27.16|24.03|27.14|24.01|0
1722960150000|2024-08-06 16:02:30|29.18|26.06|29.27|26.14|29.27|26.14|29.16|26.03|0
1722960160000|2024-08-06 16:02:40|29.16|26.03|27.56|24.44|29.27|26.14|27.56|24.44|0
1722960170000|2024-08-06 16:02:50|27.53|24.41|27.5|24.38|27.53|24.41|27.47|24.35|0
1722960180000|2024-08-06 16:03:00|27.47|24.35|27.34|24.21|27.47|24.35|27.34|24.21|0
1722960190000|2024-08-06 16:03:10|27.36|24.23|27.38|24.25|27.38|24.25|27.31|24.18|0
1722960200000|2024-08-06 16:03:20|27.36|24.23|26.22|23.1|27.36|24.23|26.22|23.1|0
1722960210000|2024-08-06 16:03:30|26.16|23.04|26.16|23.04|26.22|23.1|26.16|23.04|0
1722960220000|2024-08-06 16:03:40|26.22|23.1|26.24|23.12|26.24|23.12|26.2|23.08|0
1722960230000|2024-08-06 16:03:50|26.32|23.2|26.46|23.34|26.46|23.34|26.3|23.18|0
1722960240000|2024-08-06 16:04:00|26.44|23.32|26.58|23.46|26.58|23.46|26.42|23.3|0
1722960250000|2024-08-06 16:04:10|26.59|23.47|26.75|23.62|26.75|23.62|26.59|23.47|0
1722960260000|2024-08-06 16:04:20|26.7|23.58|26.56|23.44|26.7|23.58|26.56|23.44|0
1722960270000|2024-08-06 16:04:30|26.57|23.45|26.46|23.34|26.58|23.46|26.46|23.34|0
1722960280000|2024-08-06 16:04:40|26.42|23.3|26.46|23.34|26.48|23.36|26.42|23.3|0
1722960290000|2024-08-06 16:04:50|26.43|23.31|26.52|23.4|26.52|23.4|26.42|23.3|0
1722960300000|2024-08-06 16:05:00|26.5|23.38|26.5|23.38|26.53|23.41|26.44|23.32|0
1722960310000|2024-08-06 16:05:10|26.54|23.42|26.51|23.39|26.55|23.43|26.51|23.39|0
1722960320000|2024-08-06 16:05:20|26.62|23.5|26.65|23.53|26.65|23.53|26.57|23.45|0
1722960330000|2024-08-06 16:05:30|26.7|23.58|26.74|23.62|26.76|23.64|26.7|23.58|0
1722960340000|2024-08-06 16:05:40|26.7|23.58|26.54|23.42|26.7|23.58|26.49|23.37|0
1722960350000|2024-08-06 16:05:50|26.48|23.36|26.4|23.28|26.48|23.36|26.4|23.28|0
1722960360000|2024-08-06 16:06:00|26.42|23.3|26.36|23.24|26.42|23.3|26.36|23.24|0
1722960370000|2024-08-06 16:06:10|26.4|23.28|26.38|23.26|26.46|23.34|26.38|23.26|0
1722960380000|2024-08-06 16:06:20|26.4|23.28|26.34|23.22|26.44|23.32|26.34|23.22|0
1722960390000|2024-08-06 16:06:30|26.4|23.28|26.36|23.24|26.4|23.28|26.36|23.24|0
1722960400000|2024-08-06 16:06:40|26.32|23.2|26.36|23.24|26.38|23.26|26.32|23.2|0
1722960410000|2024-08-06 16:06:50|26.31|23.19|26.21|23.09|26.31|23.19|26.21|23.09|0
1722960420000|2024-08-06 16:07:00|26.22|23.1|26.36|23.24|26.36|23.24|26.22|23.1|0
1722960430000|2024-08-06 16:07:10|26.38|23.26|26.45|23.33|26.49|23.37|26.38|23.26|0
1722960440000|2024-08-06 16:07:20|26.48|23.36|26.51|23.39|26.52|23.4|26.48|23.36|0
1722960450000|2024-08-06 16:07:30|26.48|23.36|26.48|23.36|26.48|23.36|26.44|23.32|0
1722960460000|2024-08-06 16:07:40|26.49|23.37|26.54|23.42|26.54|23.42|26.49|23.37|0
1722960470000|2024-08-06 16:07:50|26.55|23.43|26.48|23.36|26.55|23.43|26.38|23.25|0
1722960480000|2024-08-06 16:08:00|26.46|23.34|26.44|23.31|26.48|23.36|26.44|23.31|0
1722960490000|2024-08-06 16:08:10|26.5|23.38|26.52|23.4|26.53|23.41|26.5|23.38|0
1722960500000|2024-08-06 16:08:20|26.54|23.42|26.46|23.33|26.54|23.42|26.42|23.29|0
1722960510000|2024-08-06 16:08:30|26.41|23.28|26.34|23.21|26.41|23.28|26.34|23.21|0
1722960520000|2024-08-06 16:08:40|26.48|23.35|26.54|23.41|26.54|23.41|26.44|23.31|0
1722960530000|2024-08-06 16:08:50|26.56|23.44|26.52|23.39|26.56|23.44|26.48|23.35|0
1722960540000|2024-08-06 16:09:00|26.48|23.35|26.46|23.33|26.49|23.36|26.46|23.33|0
1722960550000|2024-08-06 16:09:10|26.39|23.26|26.35|23.22|26.39|23.26|26.34|23.21|0
1722960560000|2024-08-06 16:09:20|26.39|23.26|26.42|23.29|26.42|23.29|26.39|23.26|0
1722960570000|2024-08-06 16:09:30|26.44|23.31|26.44|23.31|26.44|23.31|26.44|23.31|0
1722960580000|2024-08-06 16:09:40|26.42|23.29|26.32|23.19|26.42|23.29|26.32|23.19|0
1722960590000|2024-08-06 16:09:50|26.26|23.13|26.48|23.35|26.48|23.35|26.26|23.13|0
1722960600000|2024-08-06 16:10:00|26.52|23.39|26.48|23.35|26.52|23.39|26.48|23.35|0
1722960610000|2024-08-06 16:10:10|26.41|23.28|26.38|23.25|26.42|23.29|26.38|23.25|0
1722960620000|2024-08-06 16:10:20|26.4|23.27|26.38|23.25|26.42|23.29|26.36|23.23|0
1722960630000|2024-08-06 16:10:30|26.48|23.35|25.72|22.6|26.5|23.37|25.72|22.6|0
1722960640000|2024-08-06 16:10:40|25.69|22.57|25.66|22.54|25.69|22.57|25.63|22.51|0
1722960650000|2024-08-06 16:10:50|25.61|22.49|25.55|22.43|25.61|22.49|25.55|22.43|0
1722960660000|2024-08-06 16:11:00|25.57|22.45|25.64|22.52|25.65|22.53|25.57|22.45|0
1722960670000|2024-08-06 16:11:10|25.67|22.55|25.67|22.55|25.67|22.55|25.65|22.53|0
1722960680000|2024-08-06 16:11:20|25.62|22.5|25.67|22.55|25.67|22.55|25.62|22.5|0
1722960690000|2024-08-06 16:11:30|25.63|22.51|25.61|22.49|25.63|22.51|25.59|22.47|0
1722960700000|2024-08-06 16:11:40|25.57|22.45|25.54|22.42|25.57|22.45|25.53|22.41|0
1722960710000|2024-08-06 16:11:50|25.51|22.39|25.48|22.36|25.51|22.39|25.45|22.33|0
1722960720000|2024-08-06 16:12:00|25.43|22.3|25.47|22.35|25.49|22.37|25.43|22.3|0
1722960730000|2024-08-06 16:12:10|25.53|22.41|25.55|22.43|25.57|22.45|25.53|22.41|0
1722960740000|2024-08-06 16:12:20|25.54|22.42|25.43|22.31|25.58|22.46|25.43|22.31|0
1722960750000|2024-08-06 16:12:30|25.45|22.32|25.41|22.28|25.45|22.32|25.4|22.27|0
1722960760000|2024-08-06 16:12:40|25.47|22.35|25.42|22.29|25.47|22.35|25.42|22.29|0
1722960770000|2024-08-06 16:12:50|25.44|22.32|25.45|22.33|25.45|22.33|25.42|22.29|0
1722960780000|2024-08-06 16:13:00|25.43|22.3|25.41|22.29|25.43|22.3|25.38|22.25|0
1722960790000|2024-08-06 16:13:10|25.43|22.31|25.49|22.37|25.5|22.38|25.43|22.31|0
1722960800000|2024-08-06 16:13:20|25.47|22.35|25.52|22.4|25.52|22.4|25.47|22.35|0
1722960810000|2024-08-06 16:13:30|25.51|22.39|25.59|22.47|25.59|22.47|25.51|22.39|0
1722960820000|2024-08-06 16:13:40|25.53|22.41|25.51|22.39|25.53|22.41|25.5|22.38|0
1722960830000|2024-08-06 16:13:50|25.5|22.38|25.53|22.41|25.56|22.44|25.49|22.37|0
1722960840000|2024-08-06 16:14:00|25.51|22.39|25.48|22.36|25.53|22.41|25.48|22.36|0
1722960850000|2024-08-06 16:14:10|25.51|22.39|25.39|22.27|25.51|22.39|25.39|22.27|0
1722960860000|2024-08-06 16:14:20|25.42|22.3|25.37|22.25|25.42|22.3|25.37|22.25|0
1722960870000|2024-08-06 16:14:30|25.36|22.23|25.37|22.25|25.41|22.29|25.36|22.23|0
1722960880000|2024-08-06 16:14:40|25.36|22.23|25.36|22.23|25.36|22.23|25.36|22.23|0
1722960890000|2024-08-06 16:14:50|25.32|22.19|25.29|22.16|25.32|22.19|25.29|22.16|0
1722960900000|2024-08-06 16:15:00|25.3|22.17|25.32|22.19|25.34|22.21|25.3|22.17|0
1722960910000|2024-08-06 16:15:10|25.37|22.25|25.34|22.21|25.37|22.25|25.34|22.21|0
1722960920000|2024-08-06 16:15:20|25.39|22.27|25.35|22.23|25.39|22.27|25.35|22.23|0
1722960930000|2024-08-06 16:15:30|25.36|22.24|25.35|22.22|25.36|22.24|25.34|22.21|0
1722960940000|2024-08-06 16:15:40|25.31|22.18|25.03|21.9|25.31|22.18|25.03|21.9|0
1722960950000|2024-08-06 16:15:50|25.01|21.88|25.03|21.9|25.06|21.94|25.01|21.88|0
1722960960000|2024-08-06 16:16:00|25.06|21.94|24.95|21.82|25.06|21.94|24.95|21.82|0
1722960970000|2024-08-06 16:16:10|24.93|21.8|24.97|21.84|24.97|21.84|24.93|21.8|0
1722960980000|2024-08-06 16:16:20|24.99|21.86|25.06|21.94|25.08|21.96|24.99|21.86|0
1722960990000|2024-08-06 16:16:30|24.99|21.86|24.95|21.82|24.99|21.86|24.95|21.82|0
1722961000000|2024-08-06 16:16:40|24.99|21.86|24.97|21.84|25.02|21.9|24.97|21.84|0
1722961010000|2024-08-06 16:16:50|24.95|21.82|24.95|21.82|24.95|21.82|24.95|21.82|0
1722961020000|2024-08-06 16:17:00|24.96|21.83|25.08|21.96|25.08|21.96|24.95|21.82|0
1722961030000|2024-08-06 16:17:10|25.04|21.92|25.02|21.9|25.04|21.92|25.02|21.9|0
1722961040000|2024-08-06 16:17:20|25.01|21.88|24.99|21.86|25.01|21.88|24.96|21.83|0
1722961050000|2024-08-06 16:17:30|24.98|21.85|24.95|21.82|24.98|21.85|24.95|21.82|0
1722961060000|2024-08-06 16:17:40|24.94|21.81|24.91|21.78|24.94|21.81|24.9|21.77|0
1722961070000|2024-08-06 16:17:50|24.9|21.77|24.94|21.81|24.97|21.84|24.9|21.77|0
1722961080000|2024-08-06 16:18:00|24.93|21.8|24.91|21.78|24.93|21.8|24.91|21.78|0
1722961090000|2024-08-06 16:18:10|24.9|21.77|24.97|21.84|24.97|21.84|24.9|21.77|0
1722961100000|2024-08-06 16:18:20|24.96|21.83|24.91|21.78|24.96|21.83|24.91|21.78|0
1722961110000|2024-08-06 16:18:30|24.89|21.76|24.97|21.84|24.97|21.84|24.89|21.76|0
1722961120000|2024-08-06 16:18:40|25|21.88|25.08|21.96|25.08|21.96|25|21.88|0
1722961130000|2024-08-06 16:18:50|25.14|22.01|25.08|21.96|25.17|22.04|25.08|21.96|0
1722961140000|2024-08-06 16:19:00|25.1|21.98|25.08|21.96|25.16|22.03|25.08|21.96|0
1722961150000|2024-08-06 16:19:10|25.04|21.92|25.02|21.9|25.04|21.92|24.98|21.86|0
1722961160000|2024-08-06 16:19:20|24.99|21.87|25.07|21.95|25.07|21.95|24.99|21.87|0
1722961170000|2024-08-06 16:19:30|25.12|21.99|25.08|21.96|25.12|21.99|25.08|21.96|0
1722961180000|2024-08-06 16:19:40|24.98|21.86|25.06|21.94|25.06|21.94|24.98|21.86|0
1722961190000|2024-08-06 16:19:50|25.04|21.92|25|21.88|25.06|21.94|25|21.88|0
1722961200000|2024-08-06 16:20:00|24.98|21.86|25.06|21.94|25.06|21.94|24.98|21.86|0
1722961210000|2024-08-06 16:20:10|25.08|21.95|25|21.88|25.08|21.95|25|21.88|0
1722961220000|2024-08-06 16:20:20|24.98|21.86|24.98|21.86|24.98|21.86|24.98|21.86|0
1722961230000|2024-08-06 16:20:30|24.97|21.85|24.93|21.8|24.98|21.86|24.93|21.8|0
1722961240000|2024-08-06 16:20:40|25|21.88|25|21.88|25.04|21.92|25|21.88|0
1722961250000|2024-08-06 16:20:50|25.02|21.9|25.1|21.97|25.1|21.97|25.02|21.9|0
1722961260000|2024-08-06 16:21:00|25.06|21.94|25.02|21.9|25.06|21.94|25|21.88|0
1722961270000|2024-08-06 16:21:10|25.07|21.95|25.09|21.96|25.09|21.96|25.07|21.94|0
1722961280000|2024-08-06 16:21:20|25.12|21.99|25.2|22.07|25.2|22.07|25.12|21.99|0
1722961290000|2024-08-06 16:21:30|25.21|22.09|25.25|22.13|25.25|22.13|25.21|22.09|0
1722961300000|2024-08-06 16:21:40|25.27|22.15|25.23|22.11|25.27|22.15|25.22|22.1|0
1722961310000|2024-08-06 16:21:50|25.19|22.07|25.23|22.11|25.23|22.11|25.19|22.07|0
1722961320000|2024-08-06 16:22:00|25.25|22.13|25.27|22.15|25.31|22.19|25.25|22.13|0
1722961330000|2024-08-06 16:22:10|25.33|22.21|25.22|22.1|25.33|22.21|25.22|22.1|0
1722961340000|2024-08-06 16:22:20|25.19|22.07|25.14|22.01|25.2|22.08|25.11|21.98|0
1722961350000|2024-08-06 16:22:30|25.25|22.13|25.37|22.24|25.37|22.24|25.22|22.1|0
1722961360000|2024-08-06 16:22:40|25.45|22.32|25.39|22.26|25.45|22.32|25.38|22.25|0
1722961370000|2024-08-06 16:22:50|25.41|22.28|25.35|22.22|25.41|22.28|25.35|22.22|0
1722961380000|2024-08-06 16:23:00|25.39|22.26|25.41|22.28|25.41|22.28|25.38|22.25|0
1722961390000|2024-08-06 16:23:10|25.43|22.3|25.64|22.52|25.64|22.52|25.43|22.3|0
1722961400000|2024-08-06 16:23:20|25.62|22.5|25.68|22.56|25.68|22.56|25.62|22.5|0
1722961410000|2024-08-06 16:23:30|25.66|22.54|25.63|22.51|25.7|22.58|25.63|22.51|0
1722961420000|2024-08-06 16:23:40|25.64|22.52|25.58|22.46|25.64|22.52|25.58|22.46|0
1722961430000|2024-08-06 16:23:50|25.54|22.42|25.47|22.34|25.54|22.42|25.47|22.34|0
1722961440000|2024-08-06 16:24:00|25.45|22.32|25.41|22.28|25.45|22.32|25.41|22.28|0
1722961450000|2024-08-06 16:24:10|25.37|22.24|25.45|22.32|25.45|22.32|25.37|22.24|0
1722961460000|2024-08-06 16:24:20|25.46|22.33|25.45|22.32|25.46|22.33|25.42|22.29|0
1722961470000|2024-08-06 16:24:30|25.43|22.3|25.45|22.32|25.45|22.32|25.43|22.3|0
1722961480000|2024-08-06 16:24:40|25.41|22.28|25.41|22.28|25.42|22.29|25.37|22.24|0
1722961490000|2024-08-06 16:24:50|25.42|22.29|25.37|22.24|25.42|22.29|25.35|22.22|0
1722961500000|2024-08-06 16:25:00|25.41|22.28|25.53|22.41|25.53|22.41|25.39|22.26|0
1722961510000|2024-08-06 16:25:10|25.58|22.46|25.62|22.5|25.62|22.5|25.58|22.46|0
1722961520000|2024-08-06 16:25:20|25.59|22.47|25.66|22.54|25.66|22.54|25.59|22.47|0
1722961530000|2024-08-06 16:25:30|25.8|22.67|25.88|22.75|25.88|22.75|25.78|22.65|0
1722961540000|2024-08-06 16:25:40|25.86|22.73|25.76|22.63|25.86|22.73|25.76|22.63|0
1722961550000|2024-08-06 16:25:50|25.78|22.65|25.78|22.65|25.78|22.65|25.76|22.63|0
1722961560000|2024-08-06 16:26:00|25.74|22.61|25.78|22.65|25.84|22.71|25.72|22.59|0
1722961570000|2024-08-06 16:26:10|25.79|22.66|25.8|22.67|25.8|22.67|25.74|22.61|0
1722961580000|2024-08-06 16:26:20|25.82|22.69|25.98|22.85|25.98|22.85|25.82|22.69|0
1722961590000|2024-08-06 16:26:30|25.94|22.81|25.9|22.77|25.94|22.81|25.88|22.75|0
1722961600000|2024-08-06 16:26:40|25.92|22.79|25.9|22.77|25.92|22.79|25.84|22.71|0
1722961610000|2024-08-06 16:26:50|25.88|22.75|25.74|22.61|25.88|22.75|25.74|22.61|0
1722961620000|2024-08-06 16:27:00|25.75|22.62|25.78|22.65|25.78|22.65|25.74|22.61|0
1722961630000|2024-08-06 16:27:10|25.74|22.61|25.68|22.55|25.74|22.61|25.66|22.53|0
1722961640000|2024-08-06 16:27:20|25.66|22.53|25.62|22.49|25.67|22.54|25.62|22.49|0
1722961650000|2024-08-06 16:27:30|25.68|22.55|25.72|22.59|25.72|22.59|25.68|22.55|0
1722961660000|2024-08-06 16:27:40|25.74|22.61|25.77|22.64|25.8|22.67|25.74|22.61|0
1722961670000|2024-08-06 16:27:50|25.81|22.68|25.76|22.63|25.82|22.69|25.76|22.63|0
1722961680000|2024-08-06 16:28:00|25.72|22.59|25.7|22.57|25.72|22.59|25.7|22.57|0
1722961690000|2024-08-06 16:28:10|25.69|22.56|25.64|22.51|25.69|22.56|25.64|22.51|0
1722961700000|2024-08-06 16:28:20|25.68|22.55|25.7|22.57|25.7|22.57|25.66|22.53|0
1722961710000|2024-08-06 16:28:30|25.74|22.61|25.76|22.63|25.78|22.65|25.74|22.61|0
1722961720000|2024-08-06 16:28:40|25.8|22.67|25.74|22.61|25.8|22.67|25.74|22.61|0
1722961730000|2024-08-06 16:28:50|25.73|22.6|25.76|22.63|25.77|22.64|25.73|22.6|0
1722961740000|2024-08-06 16:29:00|25.67|22.54|25.64|22.51|25.67|22.54|25.62|22.49|0
1722961750000|2024-08-06 16:29:10|25.54|22.42|25.52|22.4|25.54|22.42|25.52|22.4|0
1722961760000|2024-08-06 16:29:20|25.49|22.37|25.45|22.33|25.5|22.38|25.45|22.33|0
1722961770000|2024-08-06 16:29:30|25.42|22.3|25.56|22.43|25.56|22.43|25.42|22.3|0
1722961780000|2024-08-06 16:29:40|25.57|22.44|25.56|22.43|25.58|22.45|25.56|22.43|0
1722961790000|2024-08-06 16:29:50|25.54|22.41|25.62|22.49|25.62|22.49|25.54|22.41|0
1722961800000|2024-08-06 16:30:00|25.56|22.43|25.5|22.38|25.58|22.45|25.5|22.38|0
1722961810000|2024-08-06 16:30:10|25.48|22.36|25.46|22.34|25.48|22.36|25.44|22.32|0
1722961820000|2024-08-06 16:30:20|25.42|22.3|25.42|22.3|25.43|22.31|25.4|22.28|0
1722961830000|2024-08-06 16:30:30|25.5|22.37|25.66|22.53|25.66|22.53|25.5|22.37|0
1722961840000|2024-08-06 16:30:40|25.7|22.57|25.78|22.65|25.81|22.69|25.7|22.57|0
1722961850000|2024-08-06 16:30:50|25.74|22.61|25.64|22.51|25.74|22.61|25.64|22.51|0
1722961860000|2024-08-06 16:31:00|25.66|22.53|25.72|22.59|25.72|22.59|25.66|22.53|0
1722961870000|2024-08-06 16:31:10|25.68|22.55|25.62|22.49|25.7|22.57|25.62|22.49|0
1722961880000|2024-08-06 16:31:20|25.58|22.45|25.51|22.38|25.58|22.45|25.51|22.38|0
1722961890000|2024-08-06 16:31:30|25.45|22.33|25.44|22.32|25.46|22.34|25.44|22.32|0
1722961900000|2024-08-06 16:31:40|25.5|22.37|25.48|22.35|25.51|22.38|25.48|22.35|0
1722961910000|2024-08-06 16:31:50|25.46|22.33|25.42|22.3|25.46|22.33|25.42|22.3|0
1722961920000|2024-08-06 16:32:00|25.4|22.28|25.4|22.28|25.4|22.28|25.4|22.28|0
1722961930000|2024-08-06 16:32:10|25.38|22.26|25.41|22.29|25.41|22.29|25.38|22.26|0
1722961940000|2024-08-06 16:32:20|25.42|22.3|25.5|22.37|25.5|22.37|25.42|22.3|0
1722961950000|2024-08-06 16:32:30|25.52|22.39|25.46|22.33|25.52|22.39|25.45|22.32|0
1722961960000|2024-08-06 16:32:40|25.45|22.32|25.42|22.3|25.45|22.32|25.42|22.3|0
1722961970000|2024-08-06 16:32:50|25.44|22.31|25.4|22.28|25.44|22.31|25.4|22.28|0
1722961980000|2024-08-06 16:33:00|25.38|22.26|25.38|22.26|25.42|22.29|25.38|22.26|0
1722961990000|2024-08-06 16:33:10|25.36|22.24|25.48|22.35|25.48|22.35|25.36|22.24|0
1722962000000|2024-08-06 16:33:20|25.45|22.32|25.41|22.29|25.45|22.32|25.38|22.26|0
1722962010000|2024-08-06 16:33:30|25.42|22.3|25.42|22.29|25.43|22.3|25.42|22.29|0
1722962020000|2024-08-06 16:33:40|25.44|22.31|25.41|22.29|25.48|22.35|25.41|22.29|0
1722962030000|2024-08-06 16:33:50|25.38|22.26|25.4|22.27|25.4|22.27|25.38|22.26|0
1722962040000|2024-08-06 16:34:00|25.44|22.31|25.44|22.31|25.47|22.34|25.44|22.31|0
1722962050000|2024-08-06 16:34:10|25.42|22.29|25.48|22.35|25.56|22.43|25.42|22.29|0
1722962060000|2024-08-06 16:34:20|25.53|22.4|25.51|22.38|25.56|22.43|25.51|22.38|0
1722962070000|2024-08-06 16:34:30|25.48|22.35|25.52|22.39|25.52|22.39|25.46|22.33|0
1722962080000|2024-08-06 16:34:40|25.49|22.36|25.43|22.3|25.49|22.36|25.43|22.3|0
1722962090000|2024-08-06 16:34:50|25.42|22.29|25.43|22.3|25.44|22.31|25.42|22.29|0
1722962100000|2024-08-06 16:35:00|25.44|22.31|25.44|22.31|25.44|22.31|25.42|22.29|0
1722962110000|2024-08-06 16:35:10|25.45|22.32|25.44|22.31|25.48|22.35|25.44|22.31|0
1722962120000|2024-08-06 16:35:20|25.46|22.33|25.5|22.37|25.51|22.38|25.46|22.33|0
1722962130000|2024-08-06 16:35:30|25.56|22.43|25.65|22.53|25.65|22.53|25.56|22.43|0
1722962140000|2024-08-06 16:35:40|25.69|22.57|25.65|22.53|25.69|22.57|25.61|22.49|0
1722962150000|2024-08-06 16:35:50|25.69|22.57|25.65|22.53|25.69|22.57|25.65|22.53|0
1722962160000|2024-08-06 16:36:00|25.64|22.52|25.65|22.53|25.65|22.53|25.61|22.49|0
1722962170000|2024-08-06 16:36:10|25.66|22.54|25.72|22.6|25.75|22.63|25.66|22.54|0
1722962180000|2024-08-06 16:36:20|25.71|22.59|25.77|22.65|25.77|22.65|25.71|22.59|0
1722962190000|2024-08-06 16:36:30|25.81|22.69|25.83|22.71|25.83|22.71|25.77|22.65|0
1722962200000|2024-08-06 16:36:40|25.79|22.67|25.71|22.59|25.79|22.67|25.71|22.59|0
1722962210000|2024-08-06 16:36:50|25.75|22.63|25.69|22.57|25.75|22.63|25.67|22.55|0
1722962220000|2024-08-06 16:37:00|25.75|22.63|25.79|22.67|25.79|22.67|25.75|22.63|0
1722962230000|2024-08-06 16:37:10|25.87|22.74|25.89|22.76|25.91|22.78|25.87|22.74|0
1722962240000|2024-08-06 16:37:20|25.95|22.82|25.95|22.82|25.99|22.86|25.95|22.82|0
1722962250000|2024-08-06 16:37:30|25.93|22.8|25.83|22.7|25.94|22.81|25.83|22.7|0
1722962260000|2024-08-06 16:37:40|25.81|22.68|25.81|22.68|25.85|22.72|25.81|22.68|0
1722962270000|2024-08-06 16:37:50|25.85|22.72|25.76|22.64|25.85|22.72|25.76|22.64|0
1722962280000|2024-08-06 16:38:00|25.78|22.66|25.73|22.61|25.82|22.69|25.73|22.61|0
1722962290000|2024-08-06 16:38:10|25.75|22.63|25.71|22.59|25.75|22.63|25.71|22.59|0
1722962300000|2024-08-06 16:38:20|25.75|22.63|25.76|22.64|25.83|22.7|25.75|22.63|0
1722962310000|2024-08-06 16:38:30|25.82|22.69|25.82|22.69|25.84|22.71|25.82|22.69|0
1722962320000|2024-08-06 16:38:40|25.81|22.68|25.75|22.62|25.84|22.71|25.73|22.6|0
1722962330000|2024-08-06 16:38:50|25.77|22.64|25.69|22.57|25.77|22.64|25.69|22.57|0
1722962340000|2024-08-06 16:39:00|25.71|22.59|25.66|22.54|25.71|22.59|25.65|22.53|0
1722962350000|2024-08-06 16:39:10|25.71|22.58|25.73|22.6|25.73|22.6|25.71|22.58|0
1722962360000|2024-08-06 16:39:20|25.57|22.45|25.65|22.53|25.65|22.53|25.57|22.45|0
1722962370000|2024-08-06 16:39:30|25.61|22.49|25.63|22.51|25.63|22.51|25.61|22.49|0
1722962380000|2024-08-06 16:39:40|25.62|22.5|25.57|22.45|25.62|22.5|25.57|22.45|0
1722962390000|2024-08-06 16:39:50|25.55|22.43|25.57|22.45|25.57|22.45|25.55|22.43|0
1722962400000|2024-08-06 16:40:00|25.5|22.38|25.49|22.37|25.51|22.39|25.47|22.35|0
1722962410000|2024-08-06 16:40:10|25.55|22.43|25.45|22.33|25.55|22.43|25.45|22.33|0
1722962420000|2024-08-06 16:40:20|25.47|22.35|25.5|22.38|25.5|22.38|25.45|22.33|0
1722962430000|2024-08-06 16:40:30|25.48|22.36|25.47|22.35|25.48|22.36|25.43|22.31|0
1722962440000|2024-08-06 16:40:40|25.49|22.37|25.43|22.31|25.51|22.39|25.43|22.31|0
1722962450000|2024-08-06 16:40:50|25.45|22.33|25.43|22.31|25.45|22.33|25.43|22.31|0
1722962460000|2024-08-06 16:41:00|25.47|22.35|25.47|22.35|25.49|22.37|25.45|22.33|0
1722962470000|2024-08-06 16:41:10|25.54|22.42|25.47|22.35|25.54|22.42|25.47|22.35|0
1722962480000|2024-08-06 16:41:20|25.46|22.34|25.45|22.33|25.47|22.35|25.45|22.33|0
1722962490000|2024-08-06 16:41:30|25.47|22.35|25.43|22.31|25.47|22.35|25.43|22.31|0
1722962500000|2024-08-06 16:41:40|25.41|22.29|25.37|22.25|25.41|22.29|25.37|22.25|0
1722962510000|2024-08-06 16:41:50|25.34|22.21|25.35|22.22|25.35|22.22|25.32|22.19|0
1722962520000|2024-08-06 16:42:00|25.34|22.21|25.37|22.25|25.39|22.27|25.34|22.21|0
1722962530000|2024-08-06 16:42:10|25.35|22.23|25.32|22.19|25.35|22.23|25.32|22.19|0
1722962540000|2024-08-06 16:42:20|25.3|22.17|25.37|22.25|25.37|22.25|25.3|22.17|0
1722962550000|2024-08-06 16:42:30|25.35|22.23|25.33|22.21|25.37|22.25|25.33|22.21|0
1722962560000|2024-08-06 16:42:40|25.35|22.22|25.3|22.17|25.35|22.22|25.3|22.17|0
1722962570000|2024-08-06 16:42:50|25.33|22.2|25.33|22.21|25.35|22.23|25.33|22.2|0
1722962580000|2024-08-06 16:43:00|25.39|22.27|25.3|22.17|25.39|22.27|25.3|22.17|0
1722962590000|2024-08-06 16:43:10|25.32|22.19|25.29|22.16|25.32|22.19|25.28|22.15|0
1722962600000|2024-08-06 16:43:20|25.24|22.11|25.28|22.15|25.28|22.15|25.22|22.09|0
1722962610000|2024-08-06 16:43:30|25.3|22.17|25.29|22.16|25.31|22.19|25.29|22.16|0
1722962620000|2024-08-06 16:43:40|25.28|22.15|25.26|22.13|25.28|22.15|25.26|22.13|0
1722962630000|2024-08-06 16:43:50|25.3|22.17|25.31|22.19|25.31|22.19|25.3|22.17|0
1722962640000|2024-08-06 16:44:00|25.24|22.11|25.26|22.13|25.26|22.13|25.24|22.11|0
1722962650000|2024-08-06 16:44:10|25.28|22.15|25.35|22.23|25.35|22.23|25.28|22.15|0
1722962660000|2024-08-06 16:44:20|25.41|22.29|25.43|22.31|25.43|22.31|25.39|22.27|0
1722962670000|2024-08-06 16:44:30|25.39|22.27|25.42|22.3|25.43|22.31|25.39|22.27|0
1722962680000|2024-08-06 16:44:40|25.43|22.31|25.41|22.29|25.43|22.31|25.39|22.27|0
1722962690000|2024-08-06 16:44:50|25.45|22.33|25.51|22.38|25.51|22.38|25.45|22.33|0
1722962700000|2024-08-06 16:45:00|25.45|22.33|25.46|22.34|25.46|22.34|25.44|22.32|0
1722962710000|2024-08-06 16:45:10|25.37|22.25|25.33|22.21|25.43|22.31|25.33|22.21|0
1722962720000|2024-08-06 16:45:20|25.3|22.18|25.27|22.15|25.3|22.18|25.27|22.15|0
1722962730000|2024-08-06 16:45:30|25.29|22.17|25.26|22.13|25.29|22.17|25.26|22.13|0
1722962740000|2024-08-06 16:45:40|25.28|22.16|25.27|22.14|25.29|22.17|25.27|22.14|0
1722962750000|2024-08-06 16:45:50||22.15||22.15||22.15||22.15|0
1722962760000|2024-08-06 16:46:00|25.28|22.16|25.27|22.15|25.29|22.17|25.27|22.15|0
1722962770000|2024-08-06 16:46:10|25.24|22.11|25.22|22.09|25.24|22.11|25.22|22.09|0
1722962780000|2024-08-06 16:46:20|25.24|22.11|25.24|22.11|25.25|22.13|25.24|22.11|0
1722962790000|2024-08-06 16:46:30|25.22|22.09|25.2|22.07|25.22|22.09|25.16|22.03|0
1722962800000|2024-08-06 16:46:40|25.23|22.11|25.23|22.11|25.27|22.15|25.23|22.11|0
1722962810000|2024-08-06 16:46:50|25.22|22.09|25.19|22.06|25.22|22.09|25.16|22.03|0
1722962820000|2024-08-06 16:47:00|25.18|22.05|25.16|22.03|25.18|22.05|25.14|22.01|0
1722962830000|2024-08-06 16:47:10|25.22|22.09|25.27|22.15|25.31|22.19|25.22|22.09|0
1722962840000|2024-08-06 16:47:20|25.25|22.13|25.29|22.17|25.29|22.17|25.23|22.11|0
1722962850000|2024-08-06 16:47:30|25.27|22.15|25.27|22.15|25.31|22.19|25.27|22.15|0
1722962860000|2024-08-06 16:47:40|25.26|22.14|25.29|22.17|25.31|22.19|25.26|22.14|0
1722962870000|2024-08-06 16:47:50|25.25|22.13|25.27|22.15|25.27|22.15|25.24|22.12|0
1722962880000|2024-08-06 16:48:00|25.33|22.21|25.23|22.11|25.33|22.21|25.23|22.11|0
1722962890000|2024-08-06 16:48:10|25.2|22.07|25.16|22.03|25.2|22.07|25.16|22.03|0
1722962910000|2024-08-06 16:48:30|25.14|22.01|25.14|22.01|25.14|22.01|25.14|22.01|0
1722962920000|2024-08-06 16:48:40|25.16|22.03|25.21|22.09|25.23|22.11|25.16|22.03|0
1722962930000|2024-08-06 16:48:50|25.23|22.11|25.27|22.15|25.29|22.17|25.21|22.09|0
1722962940000|2024-08-06 16:49:00|25.33|22.21|25.27|22.15|25.33|22.21|25.27|22.15|0
1722962950000|2024-08-06 16:49:10|25.25|22.13|25.27|22.15|25.27|22.15|25.25|22.13|0
1722962960000|2024-08-06 16:49:20|25.26|22.14|25.25|22.13|25.27|22.15|25.25|22.13|0
1722962970000|2024-08-06 16:49:30|25.27|22.15|25.37|22.24|25.37|22.24|25.27|22.15|0
1722962980000|2024-08-06 16:49:40|25.33|22.2|25.33|22.2|25.33|22.2|25.33|22.2|0
1722962990000|2024-08-06 16:49:50|25.35|22.22|25.43|22.3|25.43|22.3|25.33|22.2|0
1722963000000|2024-08-06 16:50:00|24.07|20.94|23.97|20.85|24.07|20.94|23.97|20.85|0
1722963010000|2024-08-06 16:50:10|23.94|20.81|23.92|20.79|23.96|20.83|23.92|20.79|0
1722963020000|2024-08-06 16:50:20|23.88|20.76|23.86|20.74|23.88|20.76|23.86|20.74|0
1722963030000|2024-08-06 16:50:30|23.92|20.79|23.94|20.81|23.94|20.81|23.91|20.78|0
1722963040000|2024-08-06 16:50:40|23.95|20.83|23.92|20.79|23.95|20.83|23.92|20.79|0
1722963050000|2024-08-06 16:50:50|23.9|20.77|23.92|20.79|23.92|20.79|23.9|20.77|0
1722963060000|2024-08-06 16:51:00|23.87|20.75|23.82|20.7|23.88|20.75|23.82|20.7|0
1722963070000|2024-08-06 16:51:10|23.8|20.68|23.8|20.68|23.8|20.68|23.8|20.68|0
1722963080000|2024-08-06 16:51:20|23.82|20.7|23.82|20.7|23.82|20.7|23.82|20.7|0
1722963090000|2024-08-06 16:51:30|23.84|20.72|23.84|20.72|23.88|20.75|23.84|20.72|0
1722963100000|2024-08-06 16:51:40|23.83|20.71|23.8|20.68|23.83|20.71|23.8|20.68|0
1722963110000|2024-08-06 16:51:50|23.82|20.7|23.82|20.7|23.82|20.7|23.82|20.7|0
1722963120000|2024-08-06 16:52:00|23.86|20.74|23.88|20.75|23.92|20.79|23.86|20.74|0
1722963130000|2024-08-06 16:52:10|23.82|20.7|23.82|20.7|23.82|20.7|23.82|20.7|0
1722963140000|2024-08-06 16:52:20|23.53|20.4|23.43|20.31|23.53|20.4|23.34|20.22|0
1722963150000|2024-08-06 16:52:30|23.32|20.2|23.34|20.22|23.34|20.22|23.26|20.14|0
1722963160000|2024-08-06 16:52:40|23.31|20.18|23.29|20.16|23.32|20.2|23.29|20.16|0
1722963170000|2024-08-06 16:52:50|23.3|20.17|23.25|20.13|23.3|20.17|23.25|20.13|0
1722963180000|2024-08-06 16:53:00|23.21|20.08|23.11|19.98|23.21|20.08|23.11|19.98|0
1722963190000|2024-08-06 16:53:10|22.98|19.85|23.05|19.93|23.05|19.93|22.98|19.85|0
1722963200000|2024-08-06 16:53:20|23|19.87|22.99|19.86|23.01|19.88|22.99|19.86|0
1722963210000|2024-08-06 16:53:30|23.07|19.94|23.18|20.05|23.18|20.05|23.07|19.94|0
1722963220000|2024-08-06 16:53:40|23.1|19.98|23.09|19.96|23.1|19.98|23.05|19.93|0
1722963230000|2024-08-06 16:53:50|23.1|19.98|23.1|19.98|23.1|19.98|23.07|19.94|0
1722963240000|2024-08-06 16:54:00|23.09|19.96|22.92|19.8|23.09|19.96|22.91|19.78|0
1722963250000|2024-08-06 16:54:10|22.93|19.81|22.94|19.82|22.94|19.82|22.92|19.79|0
1722963260000|2024-08-06 16:54:20|22.92|19.8|22.89|19.76|22.92|19.8|22.85|19.73|0
1722963270000|2024-08-06 16:54:30|22.92|19.79|22.89|19.76|22.92|19.79|22.85|19.73|0
1722963280000|2024-08-06 16:54:40|22.9|19.77|22.87|19.74|22.9|19.77|22.85|19.73|0
1722963290000|2024-08-06 16:54:50|22.89|19.76|22.91|19.79|22.91|19.79|22.89|19.76|0
1722963300000|2024-08-06 16:55:00|23|19.87|22.94|19.82|23|19.87|22.92|19.8|0
1722963310000|2024-08-06 16:55:10|22.98|19.85|23|19.88|23.02|19.9|22.98|19.85|0
1722963320000|2024-08-06 16:55:20|22.98|19.85|23.04|19.92|23.04|19.92|22.96|19.83|0
1722963330000|2024-08-06 16:55:30|22.98|19.85|22.94|19.82|22.98|19.85|22.94|19.82|0
1722963340000|2024-08-06 16:55:40|22.96|19.83|22.98|19.85|22.98|19.85|22.96|19.83|0
1722963350000|2024-08-06 16:55:50|22.97|19.84|22.98|19.85|23|19.88|22.97|19.84|0
1722963360000|2024-08-06 16:56:00|22.92|19.8|22.85|19.73|22.92|19.8|22.85|19.73|0
1722963370000|2024-08-06 16:56:10|22.89|19.76|23.75|20.62|23.77|20.65|22.89|19.76|0
1722963380000|2024-08-06 16:56:20|23.8|20.68|22.91|19.79|23.8|20.68|22.75|19.63|0
1722963390000|2024-08-06 16:56:30|22.84|19.72|22.81|19.69|22.86|19.73|22.81|19.69|0
1722963400000|2024-08-06 16:56:40|22.82|19.7|22.79|19.66|22.84|19.72|22.79|19.66|0
1722963410000|2024-08-06 16:56:50|22.72|19.59|22.77|19.64|22.77|19.64|22.72|19.59|0
1722963420000|2024-08-06 16:57:00|22.73|19.61|22.7|19.57|22.73|19.61|22.7|19.57|0
1722963430000|2024-08-06 16:57:10|22.68|19.55|22.61|19.48|22.68|19.55|22.61|19.48|0
1722963440000|2024-08-06 16:57:20|22.64|19.52|22.59|19.47|22.64|19.52|22.59|19.47|0
1722963450000|2024-08-06 16:57:30|22.63|19.5|22.57|19.45|22.63|19.5|22.56|19.43|0
1722963460000|2024-08-06 16:57:40|22.59|19.47|22.63|19.5|22.66|19.54|22.59|19.47|0
1722963470000|2024-08-06 16:57:50|22.64|19.51|22.64|19.52|22.64|19.52|22.64|19.51|0
1722963480000|2024-08-06 16:58:00|22.63|19.5|22.64|19.52|22.64|19.52|22.63|19.5|0
1722963490000|2024-08-06 16:58:10|22.63|19.5|22.63|19.5|22.64|19.52|22.63|19.5|0
1722963500000|2024-08-06 16:58:20|22.59|19.47|22.61|19.48|22.61|19.48|22.59|19.47|0
1722963510000|2024-08-06 16:58:30|22.63|19.5|22.7|19.57|22.7|19.57|22.62|19.49|0
1722963520000|2024-08-06 16:58:40|22.71|19.59|22.79|19.66|22.79|19.66|22.71|19.59|0
1722963530000|2024-08-06 16:58:50|22.73|19.61|22.71|19.59|22.73|19.61|22.7|19.57|0
1722963540000|2024-08-06 16:59:00|22.73|19.61|22.71|19.59|22.74|19.62|22.71|19.59|0
1722963550000|2024-08-06 16:59:10|22.69|19.56|22.64|19.52|22.69|19.56|22.61|19.48|0
1722963560000|2024-08-06 16:59:20|22.7|19.57|22.66|19.54|22.7|19.57|22.66|19.54|0
1722963570000|2024-08-06 16:59:30|22.64|19.52|22.66|19.54|22.66|19.54|22.62|19.5|0
1722963580000|2024-08-06 16:59:40|22.65|19.53|22.8|19.68|22.8|19.68|22.65|19.53|0
1722963590000|2024-08-06 16:59:50|22.81|19.69|22.86|19.73|22.86|19.73|22.81|19.69|0
1722963600000|2024-08-06 17:00:00|22.87|19.74|22.8|19.68|22.87|19.74|22.75|19.62|0
1722963610000|2024-08-06 17:00:10|22.76|19.63|22.77|19.64|22.79|19.66|22.75|19.62|0
1722963620000|2024-08-06 17:00:20|22.79|19.67|22.8|19.68|22.83|19.71|22.79|19.67|0
1722963630000|2024-08-06 17:00:30|22.84|19.71|22.85|19.72|22.86|19.73|22.84|19.71|0
1722963640000|2024-08-06 17:00:40|22.95|19.82|23.02|19.89|23.02|19.89|22.95|19.82|0
1722963650000|2024-08-06 17:00:50|22.98|19.86|22.96|19.83|23.04|19.91|22.96|19.83|0
1722963660000|2024-08-06 17:01:00|22.94|19.81|22.98|19.86|23.02|19.89|22.94|19.81|0
1722963670000|2024-08-06 17:01:10|22.96|19.84|22.89|19.77|22.96|19.84|22.88|19.76|0
1722963680000|2024-08-06 17:01:20|22.84|19.71|22.78|19.66|22.84|19.71|22.78|19.66|0
1722963690000|2024-08-06 17:01:30|22.77|19.64|22.74|19.61|22.77|19.64|22.74|19.61|0
1722963700000|2024-08-06 17:01:40|22.75|19.62|22.75|19.62|22.76|19.63|22.72|19.6|0
1722963710000|2024-08-06 17:01:50|22.71|19.59|22.69|19.57|22.72|19.6|22.69|19.57|0
1722963720000|2024-08-06 17:02:00|22.66|19.53|22.65|19.53|22.66|19.53|22.65|19.53|0
1722963730000|2024-08-06 17:02:10|22.69|19.56|22.66|19.53|22.69|19.57|22.66|19.53|0
1722963740000|2024-08-06 17:02:20|22.64|19.52|22.68|19.55|22.68|19.55|22.62|19.5|0
1722963750000|2024-08-06 17:02:30|22.66|19.53|22.63|19.51|22.67|19.54|22.62|19.5|0
1722963760000|2024-08-06 17:02:40|22.62|19.5|22.57|19.44|22.62|19.5|22.57|19.44|0
1722963770000|2024-08-06 17:02:50|22.53|19.41|22.59|19.46|22.59|19.46|22.53|19.41|0
1722963780000|2024-08-06 17:03:00|22.6|19.48|22.68|19.55|22.68|19.55|22.6|19.48|0
1722963790000|2024-08-06 17:03:10|22.69|19.56|22.68|19.55|22.69|19.57|22.66|19.53|0
1722963800000|2024-08-06 17:03:20|22.6|19.48|22.58|19.45|22.6|19.48|22.58|19.45|0
1722963810000|2024-08-06 17:03:30|22.53|19.41|22.53|19.41|22.53|19.41|22.48|19.36|0
1722963820000|2024-08-06 17:03:40|22.54|19.42|22.6|19.48|22.64|19.51|22.54|19.42|0
1722963830000|2024-08-06 17:03:50|22.57|19.44|22.57|19.44|22.59|19.46|22.55|19.43|0
1722963840000|2024-08-06 17:04:00|22.59|19.46|22.56|19.43|22.59|19.46|22.56|19.43|0
1722963850000|2024-08-06 17:04:10|22.6|19.48|22.68|19.55|22.68|19.55|22.6|19.48|0
1722963860000|2024-08-06 17:04:20|22.64|19.51|22.6|19.47|22.64|19.51|22.59|19.46|0
1722963870000|2024-08-06 17:04:30|22.57|19.44|22.6|19.47|22.6|19.47|22.57|19.44|0
1722963880000|2024-08-06 17:04:40|22.64|19.48|22.64|19.51|22.64|19.51|22.64|19.47|0
1722963890000|2024-08-06 17:04:50|22.67|19.55|22.61|19.49|22.67|19.55|22.61|19.49|0
1722963900000|2024-08-06 17:05:00|22.62|19.5|22.62|19.5|22.68|19.56|22.62|19.5|0
1722963910000|2024-08-06 17:05:10|22.64|19.51|22.8|19.67|22.8|19.67|22.62|19.5|0
1722963920000|2024-08-06 17:05:20|22.73|19.6|22.78|19.66|22.78|19.66|22.71|19.59|0
1722963930000|2024-08-06 17:05:30|22.8|19.67|22.84|19.71|22.84|19.71|22.77|19.65|0
1722963940000|2024-08-06 17:05:40|22.82|19.69|22.76|19.64|22.82|19.69|22.76|19.64|0
1722963950000|2024-08-06 17:05:50|22.73|19.6|22.8|19.67|22.8|19.67|22.69|19.57|0
1722963960000|2024-08-06 17:06:00|22.82|19.69|22.81|19.68|22.82|19.69|22.76|19.64|0
1722963970000|2024-08-06 17:06:10|22.8|19.67|22.78|19.66|22.83|19.71|22.78|19.66|0
1722963980000|2024-08-06 17:06:20|22.79|19.67|22.79|19.67|22.8|19.67|22.76|19.64|0
1722963990000|2024-08-06 17:06:30|22.76|19.64|22.75|19.62|22.76|19.64|22.75|19.62|0
1722964000000|2024-08-06 17:06:40|22.73|19.6|22.63|19.5|22.73|19.6|22.62|19.5|0
1722964010000|2024-08-06 17:06:50|22.64|19.51|22.63|19.5|22.64|19.51|22.59|19.47|0
1722964020000|2024-08-06 17:07:00|22.62|19.49|22.68|19.56|22.68|19.56|22.62|19.49|0
1722964030000|2024-08-06 17:07:10|22.75|19.63|22.73|19.6|22.78|19.66|22.73|19.6|0
1722964040000|2024-08-06 17:07:20|22.74|19.62|22.78|19.66|22.79|19.66|22.74|19.62|0
1722964050000|2024-08-06 17:07:30|22.91|19.78|22.92|19.8|22.92|19.8|22.91|19.78|0
1722964060000|2024-08-06 17:07:40|22.85|19.73|22.85|19.73|22.85|19.73|22.83|19.71|0
1722964070000|2024-08-06 17:07:50|22.83|19.7|22.87|19.74|22.91|19.78|22.83|19.7|0
1722964080000|2024-08-06 17:08:00|22.85|19.73|22.86|19.74|22.86|19.74|22.83|19.71|0
1722964090000|2024-08-06 17:08:10|22.89|19.76|22.9|19.77|22.9|19.77|22.87|19.74|0
1722964100000|2024-08-06 17:08:20|22.92|19.8|22.94|19.82|22.94|19.82|22.91|19.79|0
1722964110000|2024-08-06 17:08:30|22.96|19.83|22.91|19.78|22.96|19.83|22.91|19.78|0
1722964120000|2024-08-06 17:08:40|22.89|19.76|22.82|19.69|22.89|19.76|22.82|19.69|0
1722964130000|2024-08-06 17:08:50|22.81|19.68|22.71|19.58|22.81|19.68|22.71|19.58|0
1722964140000|2024-08-06 17:09:00|22.69|19.56|22.65|19.53|22.69|19.56|22.65|19.53|0
1722964150000|2024-08-06 17:09:10|22.67|19.55|22.78|19.65|22.78|19.65|22.67|19.55|0
1722964160000|2024-08-06 17:09:20|22.81|19.69|22.77|19.65|22.83|19.71|22.77|19.65|0
1722964170000|2024-08-06 17:09:30|22.71|19.58|22.78|19.65|22.78|19.65|22.71|19.58|0
1722964180000|2024-08-06 17:09:40|22.73|19.61|22.76|19.64|22.76|19.64|22.73|19.6|0
1722964190000|2024-08-06 17:09:50|22.8|19.67|22.74|19.62|22.8|19.67|22.74|19.62|0
1722964200000|2024-08-06 17:10:00|22.72|19.59|22.72|19.59|22.72|19.59|22.72|19.59|0
1722964210000|2024-08-06 17:10:10|22.76|19.64|22.85|19.73|22.85|19.73|22.76|19.64|0
1722964220000|2024-08-06 17:10:20|22.81|19.69|22.87|19.74|22.87|19.74|22.8|19.67|0
1722964230000|2024-08-06 17:10:30|22.89|19.76|22.9|19.78|22.92|19.8|22.89|19.76|0
1722964240000|2024-08-06 17:10:40|22.87|19.74|22.85|19.72|22.9|19.78|22.85|19.72|0
1722964250000|2024-08-06 17:10:50|22.87|19.74|22.9|19.78|22.9|19.78|22.87|19.74|0
1722964260000|2024-08-06 17:11:00|22.92|19.8|22.9|19.78|22.92|19.8|22.9|19.78|0
1722964270000|2024-08-06 17:11:10|22.97|19.84|22.92|19.8|22.97|19.84|22.92|19.8|0
1722964280000|2024-08-06 17:11:20|22.9|19.78|22.81|19.69|22.9|19.78|22.81|19.69|0
1722964290000|2024-08-06 17:11:30|22.8|19.67|22.77|19.64|22.8|19.67|22.77|19.64|0
1722964300000|2024-08-06 17:11:40|22.8|19.67|22.8|19.67|22.81|19.69|22.78|19.65|0
1722964310000|2024-08-06 17:11:50|22.78|19.68|22.81|19.69|22.81|19.69|22.78|19.65|0
1722964320000|2024-08-06 17:12:00|22.85|19.72|22.78|19.65|22.85|19.72|22.78|19.65|0
1722964330000|2024-08-06 17:12:10|22.77|19.64|22.82|19.7|22.85|19.72|22.77|19.64|0
1722964340000|2024-08-06 17:12:20|22.83|19.71|22.87|19.74|22.87|19.74|22.83|19.71|0
1722964350000|2024-08-06 17:12:30|22.85|19.72|22.87|19.74|22.9|19.78|22.85|19.72|0
1722964360000|2024-08-06 17:12:40|22.82|19.7|22.85|19.72|22.85|19.72|22.82|19.7|0
1722964370000|2024-08-06 17:12:50|22.83|19.71|22.76|19.63|22.83|19.71|22.74|19.62|0
1722964380000|2024-08-06 17:13:00|22.7|19.58|22.71|19.59|22.71|19.59|22.7|19.58|0
1722964390000|2024-08-06 17:13:10|22.7|19.57|22.72|19.6|22.78|19.65|22.7|19.57|0
1722964400000|2024-08-06 17:13:20|22.71|19.59|22.74|19.62|22.74|19.62|22.69|19.56|0
1722964410000|2024-08-06 17:13:30|22.81|19.69|22.79|19.66|22.81|19.69|22.77|19.64|0
1722964420000|2024-08-06 17:13:40|22.78|19.67|22.81|19.69|22.81|19.69|22.78|19.65|0
1722964430000|2024-08-06 17:13:50|22.82|19.7|22.74|19.62|22.82|19.7|22.74|19.62|0
1722964440000|2024-08-06 17:14:00|22.72|19.6|22.83|19.7|22.83|19.7|22.72|19.6|0
1722964450000|2024-08-06 17:14:10|22.75|19.62|22.73|19.61|22.75|19.62|22.71|19.59|0
1722964460000|2024-08-06 17:14:20|22.76|19.63|22.74|19.61|22.76|19.63|22.74|19.61|0
1722964470000|2024-08-06 17:14:30|22.85|19.72|22.87|19.75|22.9|19.78|22.85|19.72|0
1722964480000|2024-08-06 17:14:40|22.9|19.78|22.91|19.79|22.91|19.79|22.9|19.78|0
1722964490000|2024-08-06 17:14:50|22.86|19.73|22.85|19.72|22.88|19.76|22.85|19.72|0
1722964500000|2024-08-06 17:15:00|22.75|19.62|22.78|19.65|22.78|19.65|22.74|19.61|0
1722964510000|2024-08-06 17:15:10|22.81|19.66|22.85|19.72|22.85|19.72|22.81|19.66|0
1722964520000|2024-08-06 17:15:20|22.9|19.78|22.99|19.87|22.99|19.87|22.9|19.78|0
1722964530000|2024-08-06 17:15:30|23.12|19.99|23.08|19.96|23.12|19.99|23.08|19.96|0
1722964540000|2024-08-06 17:15:40|23.05|19.93|22.96|19.84|23.06|19.94|22.96|19.84|0
1722964550000|2024-08-06 17:15:50|22.97|19.85|22.91|19.78|22.97|19.85|22.9|19.78|0
1722964560000|2024-08-06 17:16:00|22.85|19.72|22.88|19.76|22.88|19.76|22.85|19.72|0
1722964570000|2024-08-06 17:16:10|22.94|19.81|22.91|19.78|22.94|19.81|22.91|19.78|0
1722964580000|2024-08-06 17:16:20|22.95|19.83|22.92|19.79|22.96|19.84|22.92|19.79|0
1722964590000|2024-08-06 17:16:30|22.95|19.83|22.92|19.79|22.95|19.83|22.92|19.79|0
1722964600000|2024-08-06 17:16:40|22.94|19.81|22.79|19.67|22.94|19.81|22.79|19.67|0
1722964610000|2024-08-06 17:16:50|22.85|19.72|22.85|19.72|22.95|19.83|22.85|19.72|0
1722964620000|2024-08-06 17:17:00|22.77|19.65|22.7|19.58|22.77|19.65|22.7|19.58|0
1722964630000|2024-08-06 17:17:10|22.74|19.61|22.74|19.61|22.74|19.61|22.74|19.61|0
1722964640000|2024-08-06 17:17:20|22.77|19.65|22.85|19.72|22.85|19.73|22.77|19.65|0
1722964650000|2024-08-06 17:17:30|22.81|19.68|22.83|19.7|22.83|19.7|22.81|19.68|0
1722964660000|2024-08-06 17:17:40|22.81|19.68|22.74|19.61|22.81|19.68|22.74|19.61|0
1722964670000|2024-08-06 17:17:50|22.76|19.63|22.81|19.68|22.81|19.68|22.76|19.63|0
1722964680000|2024-08-06 17:18:00|22.77|19.65|22.81|19.68|22.81|19.68|22.77|19.65|0
1722964690000|2024-08-06 17:18:10|22.83|19.7|22.86|19.74|22.89|19.77|22.83|19.7|0
1722964700000|2024-08-06 17:18:20|22.84|19.72|22.72|19.59|22.84|19.72|22.72|19.59|0
1722964710000|2024-08-06 17:18:30|22.74|19.61|22.82|19.69|22.82|19.69|22.74|19.61|0
1722964720000|2024-08-06 17:18:40|22.77|19.65|22.77|19.65|22.77|19.65|22.75|19.63|0
1722964730000|2024-08-06 17:18:50|22.97|19.85|22.99|19.86|22.99|19.86|22.93|19.81|0
1722964740000|2024-08-06 17:19:00|22.96|19.84|23.01|19.88|23.01|19.88|22.96|19.84|0
1722964750000|2024-08-06 17:19:10|22.93|19.81|22.93|19.81|22.93|19.81|22.92|19.79|0
1722964760000|2024-08-06 17:19:20|22.95|19.83|22.95|19.83|22.95|19.83|22.95|19.83|0
1722964770000|2024-08-06 17:19:30|22.99|19.86|22.91|19.78|22.99|19.86|22.91|19.78|0
1722964780000|2024-08-06 17:19:40|22.95|19.83|22.93|19.81|22.95|19.83|22.93|19.81|0
1722964790000|2024-08-06 17:19:50|22.96|19.84|22.99|19.86|23|19.87|22.96|19.84|0
1722964800000|2024-08-06 17:20:00|22.93|19.81|23.01|19.88|23.01|19.88|22.92|19.8|0
1722964810000|2024-08-06 17:20:10|22.99|19.86|23.01|19.88|23.01|19.88|22.98|19.85|0
1722964820000|2024-08-06 17:20:20|22.91|19.78|22.86|19.74|22.92|19.79|22.86|19.74|0
1722964830000|2024-08-06 17:20:30|22.83|19.7|22.83|19.71|22.83|19.71|22.82|19.69|0
1722964840000|2024-08-06 17:20:40|22.77|19.65|22.74|19.62|22.77|19.65|22.74|19.62|0
1722964850000|2024-08-06 17:20:50|22.7|19.57|22.72|19.59|22.73|19.6|22.68|19.56|0
1722964860000|2024-08-06 17:21:00|22.68|19.56|22.7|19.57|22.7|19.57|22.68|19.56|0
1722964870000|2024-08-06 17:21:10|22.71|19.58|22.74|19.61|22.74|19.61|22.71|19.58|0
1722964880000|2024-08-06 17:21:20|22.72|19.59|22.77|19.65|22.77|19.65|22.72|19.59|0
1722964890000|2024-08-06 17:21:30|22.74|19.61|22.9|19.77|22.9|19.77|22.74|19.61|0
1722964900000|2024-08-06 17:21:40|22.89|19.76|22.9|19.77|22.9|19.77|22.86|19.74|0
1722964910000|2024-08-06 17:21:50|22.91|19.79|22.93|19.81|22.93|19.81|22.88|19.75|0
1722964920000|2024-08-06 17:22:00|23|19.88|23.06|19.93|23.1|19.97|23|19.88|0
1722964930000|2024-08-06 17:22:10|23.04|19.92|23.02|19.9|23.04|19.92|22.99|19.86|0
1722964940000|2024-08-06 17:22:20|23.05|19.92|22.97|19.84|23.05|19.92|22.95|19.83|0
1722964950000|2024-08-06 17:22:30|22.96|19.83|22.79|19.66|22.96|19.83|22.77|19.64|0
1722964960000|2024-08-06 17:22:40|22.82|19.7|23.61|20.49|23.65|20.53|22.82|19.7|0
1722964970000|2024-08-06 17:22:50|23.59|20.47|23.59|20.47|23.67|20.54|23.59|20.47|0
1722964980000|2024-08-06 17:23:00|23.63|20.51|23.8|20.67|23.8|20.67|23.63|20.51|0
1722964990000|2024-08-06 17:23:10|23.82|20.69|23.8|20.67|23.82|20.69|23.8|20.67|0
1722965000000|2024-08-06 17:23:20|23.67|20.54|23.56|20.43|23.67|20.54|23.56|20.43|0
1722965010000|2024-08-06 17:23:30|23.58|20.45|23.55|20.42|23.59|20.47|23.55|20.42|0
1722965020000|2024-08-06 17:23:40|23.58|20.45|23.59|20.47|23.63|20.51|23.58|20.45|0
1722965030000|2024-08-06 17:23:50|23.58|20.45|23.48|20.36|23.58|20.45|23.48|20.36|0
1722965040000|2024-08-06 17:24:00|23.47|20.34|23.52|20.4|23.52|20.4|23.47|20.34|0
1722965050000|2024-08-06 17:24:10|23.49|20.37|23.61|20.49|23.61|20.49|23.49|20.37|0
1722965060000|2024-08-06 17:24:20|23.62|20.5|23.61|20.49|23.62|20.5|23.61|20.49|0
1722965070000|2024-08-06 17:24:30|23.55|20.42|23.55|20.42|23.57|20.44|23.55|20.42|0
1722965080000|2024-08-06 17:24:40|23.58|20.45|23.57|20.45|23.58|20.45|23.57|20.44|0
1722965090000|2024-08-06 17:24:50|23.63|20.51|23.61|20.49|23.63|20.51|23.61|20.49|0
1722965100000|2024-08-06 17:25:00|23.63|20.51|23.61|20.49|23.63|20.51|23.57|20.45|0
1722965110000|2024-08-06 17:25:10|23.55|20.42|23.54|20.41|23.55|20.42|23.47|20.35|0
1722965120000|2024-08-06 17:25:20|23.59|20.47|23.5|20.38|23.59|20.47|23.5|20.38|0
1722965130000|2024-08-06 17:25:30|23.52|20.39|23.39|20.27|23.52|20.39|23.39|20.27|0
1722965140000|2024-08-06 17:25:40|23.41|20.28|23.41|20.28|23.45|20.32|23.41|20.28|0
1722965150000|2024-08-06 17:25:50|23.39|20.27|23.35|20.23|23.41|20.28|23.35|20.23|0
1722965160000|2024-08-06 17:26:00|23.36|20.24|23.46|20.34|23.48|20.36|23.36|20.24|0
1722965170000|2024-08-06 17:26:10|23.43|20.3|23.48|20.36|23.48|20.36|23.43|20.3|0
1722965180000|2024-08-06 17:26:20|23.45|20.32|23.42|20.29|23.45|20.32|23.41|20.28|0
1722965190000|2024-08-06 17:26:30|23.41|20.28|23.47|20.35|23.47|20.35|23.41|20.28|0
1722965200000|2024-08-06 17:26:40|23.48|20.36|23.61|20.49|23.61|20.49|23.48|20.36|0
1722965210000|2024-08-06 17:26:50|23.59|20.47|23.56|20.43|23.59|20.47|23.53|20.4|0
1722965220000|2024-08-06 17:27:00|23.57|20.45|23.54|20.41|23.57|20.45|23.54|20.41|0
1722965230000|2024-08-06 17:27:10|23.56|20.44|23.63|20.5|23.63|20.5|23.56|20.44|0
1722965240000|2024-08-06 17:27:20|23.65|20.52|23.65|20.52|23.67|20.54|23.65|20.52|0
1722965250000|2024-08-06 17:27:30|23.63|20.5|23.65|20.52|23.65|20.52|23.63|20.5|0
1722965260000|2024-08-06 17:27:40|23.59|20.47|23.52|20.39|23.59|20.47|23.5|20.37|0
1722965270000|2024-08-06 17:27:50|23.54|20.41|23.48|20.36|23.54|20.41|23.48|20.36|0
1722965280000|2024-08-06 17:28:00|23.41|20.28|23.4|20.27|23.42|20.29|23.39|20.26|0
1722965290000|2024-08-06 17:28:10|23.35|20.23|23.37|20.25|23.37|20.25|23.33|20.21|0
1722965300000|2024-08-06 17:28:20|23.38|20.26|23.35|20.23|23.38|20.26|23.33|20.21|0
1722965310000|2024-08-06 17:28:30|23.39|20.26|23.44|20.32|23.44|20.32|23.38|20.26|0
1722965320000|2024-08-06 17:28:40|23.42|20.29|23.42|20.29|23.42|20.29|23.42|20.29|0
1722965330000|2024-08-06 17:28:50|23.35|20.23|23.33|20.2|23.35|20.23|23.33|20.2|0
1722965340000|2024-08-06 17:29:00|23.32|20.19|23.33|20.21|23.33|20.21|23.32|20.19|0
1722965350000|2024-08-06 17:29:10|23.32|20.19|23.23|20.1|23.32|20.19|23.23|20.1|0
1722965360000|2024-08-06 17:29:20|23.25|20.13|23.32|20.19|23.32|20.19|23.25|20.13|0
1722965370000|2024-08-06 17:29:30|23.34|20.22|23.39|20.26|23.39|20.26|23.33|20.21|0
1722965380000|2024-08-06 17:29:40|23.37|20.25|23.35|20.23|23.37|20.25|23.35|20.23|0
1722965390000|2024-08-06 17:29:50|23.36|20.24|23.28|20.15|23.36|20.24|23.26|20.14|0
1722965400000|2024-08-06 17:30:00|23.24|20.12|23.19|20.06|23.24|20.12|23.17|20.05|0
1722965410000|2024-08-06 17:30:10|23.24|20.12|23.24|20.12|23.26|20.14|23.22|20.1|0
1722965420000|2024-08-06 17:30:20|23.22|20.1|23.22|20.1|23.24|20.12|23.21|20.08|0
1722965430000|2024-08-06 17:30:30|23.24|20.12|23.13|20.01|23.24|20.12|23.11|19.98|0
1722965440000|2024-08-06 17:30:40|23.12|19.99|23.09|19.96|23.13|20.01|23.09|19.96|0
1722965450000|2024-08-06 17:30:50|23.1|19.97|23.15|20.03|23.17|20.04|23.1|19.97|0
1722965460000|2024-08-06 17:31:00|23.17|20.04|23.17|20.04|23.22|20.1|23.17|20.04|0
1722965470000|2024-08-06 17:31:10|23.15|20.03|23.16|20.04|23.16|20.04|23.13|20.01|0
1722965480000|2024-08-06 17:31:20|23.13|20.01|23.18|20.05|23.18|20.05|23.11|19.98|0
1722965490000|2024-08-06 17:31:30|23.17|20.04|23.13|20.01|23.17|20.04|23.13|20.01|0
1722965500000|2024-08-06 17:31:40|23.17|20.04|23.3|20.17|23.3|20.17|23.17|20.04|0
1722965510000|2024-08-06 17:31:50|23.28|20.15|23.39|20.26|23.39|20.26|23.26|20.13|0
1722965520000|2024-08-06 17:32:00|23.35|20.23|23.41|20.28|23.41|20.28|23.35|20.23|0
1722965530000|2024-08-06 17:32:10|23.35|20.23|23.3|20.17|23.35|20.23|23.3|20.17|0
1722965540000|2024-08-06 17:32:20|23.24|20.12|23.19|20.06|23.24|20.12|23.19|20.06|0
1722965550000|2024-08-06 17:32:30|23.17|20.04|23.15|20.03|23.17|20.04|23.13|20.01|0
1722965560000|2024-08-06 17:32:40|23.14|20.02|23.08|19.95|23.14|20.02|23.08|19.95|0
1722965570000|2024-08-06 17:32:50|23.1|19.97|23.15|20.03|23.15|20.03|23.1|19.97|0
1722965580000|2024-08-06 17:33:00|23.13|20.01|23.19|20.06|23.19|20.06|23.13|20.01|0
1722965590000|2024-08-06 17:33:10|23.2|20.08|23.19|20.06|23.2|20.08|23.18|20.05|0
1722965600000|2024-08-06 17:33:20|23.2|20.08|23.26|20.13|23.26|20.13|23.2|20.08|0
1722965610000|2024-08-06 17:33:30|23.29|20.17|23.22|20.1|23.29|20.17|23.22|20.1|0
1722965620000|2024-08-06 17:33:40|23.21|20.09|23.22|20.1|23.22|20.1|23.2|20.08|0
1722965630000|2024-08-06 17:33:50|23.2|20.08|23.15|20.02|23.2|20.08|23.15|20.02|0
1722965640000|2024-08-06 17:34:00|23.11|19.99|23.12|20|23.12|20|23.11|19.99|0
1722965650000|2024-08-06 17:34:10|23.11|19.99|23.12|20|23.12|20|23.11|19.99|0
1722965660000|2024-08-06 17:34:20|23.15|20.02|23.15|20.02|23.2|20.08|23.15|20.02|0
1722965670000|2024-08-06 17:34:30|23.13|20.01|23.09|19.97|23.13|20.01|23.09|19.97|0
1722965680000|2024-08-06 17:34:40|22.33|19.21|22.37|19.24|22.37|19.24|22.33|19.21|0
1722965690000|2024-08-06 17:34:50|22.34|19.22|22.4|19.28|22.4|19.28|22.34|19.22|0
1722965700000|2024-08-06 17:35:00|22.47|19.35|22.51|19.38|22.51|19.38|22.46|19.33|0
1722965710000|2024-08-06 17:35:10|22.49|19.37|22.54|19.42|22.54|19.42|22.49|19.37|0
1722965720000|2024-08-06 17:35:20|22.58|19.46|22.5|19.38|22.58|19.46|22.5|19.38|0
1722965730000|2024-08-06 17:35:30|22.53|19.4|22.53|19.4|22.54|19.41|22.5|19.38|0
1722965740000|2024-08-06 17:35:40|22.51|19.38|22.53|19.4|22.56|19.44|22.51|19.38|0
1722965750000|2024-08-06 17:35:50|22.56|19.44|22.51|19.38|22.56|19.44|22.51|19.38|0
1722965760000|2024-08-06 17:36:00|22.44|19.31|22.46|19.33|22.46|19.33|22.44|19.31|0
1722965770000|2024-08-06 17:36:10|22.42|19.29|22.41|19.29|22.42|19.29|22.38|19.26|0
1722965780000|2024-08-06 17:36:20|22.4|19.28|22.35|19.22|22.4|19.28|22.35|19.22|0
1722965790000|2024-08-06 17:36:30|22.38|19.26|22.38|19.26|22.38|19.26|22.38|19.26|0
1722965800000|2024-08-06 17:36:40|22.35|19.22|22.35|19.22|22.35|19.22|22.31|19.19|0
1722965810000|2024-08-06 17:36:50|22.37|19.24|22.35|19.22|22.37|19.24|22.35|19.22|0
1722965820000|2024-08-06 17:37:00|22.37|19.24|22.37|19.24|22.37|19.24|22.37|19.24|0
1722965830000|2024-08-06 17:37:10|22.35|19.22|22.31|19.19|22.35|19.22|22.31|19.19|0
1722965840000|2024-08-06 17:37:20|22.33|19.21|22.31|19.19|22.35|19.22|22.31|19.19|0
1722965850000|2024-08-06 17:37:30|22.26|19.14|22.26|19.14|22.26|19.14|22.26|19.14|0
1722965860000|2024-08-06 17:37:40|22.28|19.13|22.28|19.15|22.28|19.15|22.28|19.13|0
1722965870000|2024-08-06 17:37:50|22.26|19.13|22.26|19.13|22.27|19.14|22.26|19.13|0
1722965880000|2024-08-06 17:38:00|22.24|19.12|22.24|19.12|22.24|19.12|22.22|19.1|0
1722965890000|2024-08-06 17:38:10|22.22|19.1|22.21|19.08|22.24|19.12|22.21|19.08|0
1722965900000|2024-08-06 17:38:20|22.22|19.1|22.21|19.08|22.22|19.1|22.19|19.06|0
1722965910000|2024-08-06 17:38:30|22.28|19.15|22.25|19.13|22.29|19.17|22.25|19.13|0
1722965920000|2024-08-06 17:38:40|22.24|19.12|22.29|19.16|22.29|19.16|22.24|19.12|0
1722965930000|2024-08-06 17:38:50|22.28|19.15|22.26|19.13|22.29|19.17|22.26|19.13|0
1722965940000|2024-08-06 17:39:00|22.24|19.12|22.2|19.07|22.24|19.12|22.2|19.07|0
1722965950000|2024-08-06 17:39:10|22.24|19.12|22.24|19.12|22.26|19.13|22.24|19.12|0
1722965960000|2024-08-06 17:39:20|22.26|19.13|22.28|19.15|22.29|19.17|22.26|19.13|0
1722965970000|2024-08-06 17:39:30|22.29|19.17|22.36|19.24|22.36|19.24|22.28|19.15|0
1722965980000|2024-08-06 17:39:40|22.35|19.22|22.31|19.19|22.38|19.26|22.31|19.19|0
1722965990000|2024-08-06 17:39:50|22.42|19.29|22.33|19.2|22.42|19.29|22.33|19.2|0
1722966000000|2024-08-06 17:40:00|22.35|19.22|22.31|19.19|22.36|19.24|22.31|19.19|0
1722966010000|2024-08-06 17:40:10|22.26|19.13|22.4|19.27|22.4|19.27|22.26|19.13|0
1722966020000|2024-08-06 17:40:20|22.41|19.28|22.34|19.21|22.41|19.28|22.34|19.21|0
1722966030000|2024-08-06 17:40:30|22.36|19.24|22.36|19.24|22.38|19.26|22.36|19.24|0
1722966040000|2024-08-06 17:40:40|22.4|19.27|22.42|19.29|22.42|19.29|22.4|19.27|0
1722966050000|2024-08-06 17:40:50|22.4|19.27|22.38|19.26|22.4|19.27|22.38|19.26|0
1722966060000|2024-08-06 17:41:00|22.4|19.27|22.4|19.27|22.42|19.29|22.4|19.27|0
1722966070000|2024-08-06 17:41:10|22.33|19.2|22.35|19.23|22.35|19.23|22.33|19.2|0
1722966080000|2024-08-06 17:41:20|22.38|19.26|22.42|19.29|22.45|19.33|22.38|19.26|0
1722966090000|2024-08-06 17:41:30|22.4|19.27|22.4|19.27|22.42|19.29|22.39|19.26|0
1722966100000|2024-08-06 17:41:40|22.45|19.33|22.46|19.34|22.47|19.34|22.45|19.33|0
1722966110000|2024-08-06 17:41:50|22.43|19.31|22.4|19.27|22.43|19.31|22.38|19.26|0
1722966120000|2024-08-06 17:42:00|22.38|19.26|22.39|19.26|22.4|19.27|22.38|19.26|0
1722966130000|2024-08-06 17:42:10|22.38|19.22|22.34|19.21|22.38|19.22|22.34|19.21|0
1722966140000|2024-08-06 17:42:20|22.36|19.22|22.34|19.22|22.36|19.24|22.34|19.22|0
1722966150000|2024-08-06 17:42:30|22.38|19.26|22.38|19.26|22.4|19.27|22.38|19.26|0
1722966160000|2024-08-06 17:42:40|22.42|19.3|22.54|19.41|22.54|19.41|22.42|19.3|0
1722966170000|2024-08-06 17:42:50|22.56|19.43|22.56|19.43|22.57|19.45|22.54|19.41|0
1722966180000|2024-08-06 17:43:00|22.63|19.5|22.75|19.63|22.75|19.63|22.63|19.5|0
1722966190000|2024-08-06 17:43:10|22.77|19.65|22.81|19.68|22.81|19.68|22.75|19.63|0
1722966200000|2024-08-06 17:43:20|22.88|19.75|22.81|19.68|22.88|19.75|22.81|19.68|0
1722966210000|2024-08-06 17:43:30|22.75|19.63|22.68|19.56|22.75|19.63|22.67|19.55|0
1722966220000|2024-08-06 17:43:40|22.66|19.54|22.7|19.57|22.7|19.57|22.66|19.54|0
1722966230000|2024-08-06 17:43:50|22.68|19.56|22.72|19.59|22.72|19.59|22.65|19.52|0
1722966240000|2024-08-06 17:44:00|22.66|19.54|22.57|19.45|22.66|19.54|22.57|19.45|0
1722966250000|2024-08-06 17:44:10|22.56|19.43|22.54|19.41|22.56|19.43|22.52|19.4|0
1722966260000|2024-08-06 17:44:20|22.57|19.45|22.73|19.61|22.73|19.61|22.57|19.45|0
1722966270000|2024-08-06 17:44:30|22.68|19.56|22.72|19.59|22.72|19.59|22.66|19.54|0
1722966280000|2024-08-06 17:44:40|22.68|19.56|22.62|19.49|22.68|19.56|22.62|19.49|0
1722966290000|2024-08-06 17:44:50|22.61|19.48|22.64|19.52|22.64|19.52|22.59|19.47|0
1722966300000|2024-08-06 17:45:00|22.68|19.56|22.67|19.55|22.68|19.56|22.63|19.5|0
1722966310000|2024-08-06 17:45:10|22.65|19.53|22.77|19.65|22.79|19.66|22.65|19.53|0
1722966320000|2024-08-06 17:45:20|22.76|19.64|22.73|19.61|22.76|19.64|22.73|19.61|0
1722966330000|2024-08-06 17:45:30|22.75|19.63|22.75|19.63|22.77|19.64|22.75|19.63|0
1722966340000|2024-08-06 17:45:40|22.74|19.62|22.71|19.58|22.74|19.62|22.7|19.57|0
1722966350000|2024-08-06 17:45:50|22.74|19.62|22.84|19.72|22.84|19.72|22.74|19.62|0
1722966360000|2024-08-06 17:46:00|22.91|19.79|22.82|19.7|22.91|19.79|22.82|19.7|0
1722966370000|2024-08-06 17:46:10|22.81|19.68|22.77|19.64|22.81|19.68|22.77|19.64|0
1722966380000|2024-08-06 17:46:20|22.82|19.7|22.82|19.7|22.82|19.7|22.79|19.66|0
1722966390000|2024-08-06 17:46:30|22.84|19.72|22.84|19.72|22.9|19.77|22.84|19.72|0
1722966400000|2024-08-06 17:46:40|22.82|19.7|22.77|19.64|22.82|19.7|22.77|19.64|0
1722966410000|2024-08-06 17:46:50|22.73|19.61|22.7|19.57|22.73|19.61|22.7|19.57|0
1722966420000|2024-08-06 17:47:00|22.74|19.62|22.8|19.68|22.8|19.68|22.74|19.62|0
1722966430000|2024-08-06 17:47:10|22.82|19.7|22.89|19.77|22.89|19.77|22.82|19.7|0
1722966440000|2024-08-06 17:47:20|22.88|19.75|22.8|19.68|22.93|19.81|22.8|19.68|0
1722966450000|2024-08-06 17:47:30|22.73|19.61|22.71|19.59|22.76|19.63|22.71|19.59|0
1722966460000|2024-08-06 17:47:40|22.7|19.57|22.7|19.57|22.7|19.57|22.69|19.56|0
1722966470000|2024-08-06 17:47:50|22.66|19.54|22.68|19.55|22.68|19.55|22.63|19.5|0
1722966480000|2024-08-06 17:48:00|22.66|19.54|22.73|19.61|22.73|19.61|22.66|19.54|0
1722966490000|2024-08-06 17:48:10|22.71|19.59|22.71|19.59|22.73|19.61|22.71|19.59|0
1722966500000|2024-08-06 17:48:20|22.67|19.54|22.64|19.52|22.67|19.54|22.64|19.52|0
1722966510000|2024-08-06 17:48:30|22.66|19.54|22.64|19.52|22.66|19.54|22.64|19.52|0
1722966520000|2024-08-06 17:48:40|22.61|19.48|22.61|19.48|22.61|19.48|22.59|19.46|0
1722966530000|2024-08-06 17:48:50|22.62|19.49|22.59|19.46|22.62|19.49|22.59|19.46|0
1722966540000|2024-08-06 17:49:00|22.61|19.48|22.61|19.48|22.62|19.5|22.61|19.48|0
1722966550000|2024-08-06 17:49:10|22.59|19.46|22.55|19.43|22.59|19.46|22.54|19.41|0
1722966560000|2024-08-06 17:49:20|22.54|19.41|22.54|19.41|22.54|19.41|22.54|19.41|0
1722966570000|2024-08-06 17:49:30|22.52|19.39|22.46|19.33|22.52|19.39|22.46|19.33|0
1722966580000|2024-08-06 17:49:40|22.45|19.34|22.45|19.32|22.45|19.34|22.45|19.32|0
1722966590000|2024-08-06 17:49:50|22.48|19.36|22.52|19.39|22.52|19.39|22.46|19.34|0
1722966600000|2024-08-06 17:50:00|22.48|19.36|22.52|19.39|22.52|19.39|22.48|19.36|0
1722966610000|2024-08-06 17:50:10|22.49|19.37|22.55|19.43|22.55|19.43|22.49|19.37|0
1722966620000|2024-08-06 17:50:20|22.57|19.44|22.55|19.43|22.57|19.44|22.55|19.43|0
1722966630000|2024-08-06 17:50:30|22.57|19.44|22.57|19.44|22.59|19.46|22.57|19.44|0
1722966640000|2024-08-06 17:50:40|22.58|19.45|22.62|19.5|22.62|19.5|22.57|19.44|0
1722966650000|2024-08-06 17:50:50|22.59|19.46|22.62|19.5|22.62|19.5|22.59|19.46|0
1722966660000|2024-08-06 17:51:00|22.57|19.44|22.52|19.39|22.57|19.44|22.52|19.39|0
1722966670000|2024-08-06 17:51:10|22.48|19.36|22.46|19.34|22.48|19.36|22.45|19.32|0
1722966680000|2024-08-06 17:51:20|22.44|19.32|22.52|19.39|22.52|19.39|22.44|19.32|0
1722966690000|2024-08-06 17:51:30|22.5|19.37|22.46|19.34|22.5|19.37|22.46|19.34|0
1722966700000|2024-08-06 17:51:40|22.45|19.33|22.45|19.33|22.46|19.34|22.43|19.3|0
1722966710000|2024-08-06 17:51:50|22.52|19.39|22.49|19.36|22.52|19.39|22.46|19.34|0
1722966720000|2024-08-06 17:52:00|22.48|19.37|22.5|19.37|22.5|19.37|22.48|19.37|0
1722966730000|2024-08-06 17:52:10|22.52|19.39|22.59|19.46|22.59|19.46|22.52|19.39|0
1722966740000|2024-08-06 17:52:20|22.54|19.42|22.55|19.43|22.6|19.48|22.54|19.42|0
1722966750000|2024-08-06 17:52:30|22.52|19.4|22.49|19.36|22.52|19.4|22.48|19.35|0
1722966760000|2024-08-06 17:52:40|22.5|19.37|22.5|19.37|22.5|19.37|22.49|19.36|0
1722966770000|2024-08-06 17:52:50|22.51|19.39|22.54|19.42|22.54|19.42|22.51|19.38|0
1722966780000|2024-08-06 17:53:00|22.53|19.41|22.46|19.34|22.53|19.41|22.46|19.34|0
1722966790000|2024-08-06 17:53:10|22.47|19.35|22.48|19.35|22.48|19.35|22.47|19.35|0
1722966800000|2024-08-06 17:53:20|22.39|19.27|22.41|19.28|22.41|19.28|22.34|19.21|0
1722966810000|2024-08-06 17:53:30|22.37|19.25|22.38|19.26|22.38|19.26|22.36|19.23|0
1722966820000|2024-08-06 17:53:40|22.37|19.25|22.37|19.25|22.39|19.27|22.35|19.23|0
1722966830000|2024-08-06 17:53:50|22.35|19.23|22.37|19.25|22.37|19.25|22.35|19.23|0
1722966840000|2024-08-06 17:54:00|22.35|19.23|22.3|19.18|22.35|19.23|22.3|19.18|0
1722966850000|2024-08-06 17:54:10|22.28|19.16|22.32|19.19|22.32|19.19|22.28|19.16|0
1722966860000|2024-08-06 17:54:20|22.33|19.2|22.32|19.19|22.34|19.21|22.32|19.19|0
1722966870000|2024-08-06 17:54:30|22.28|19.16|22.24|19.12|22.28|19.16|22.24|19.12|0
1722966880000|2024-08-06 17:54:40|22.23|19.11|22.26|19.13|22.26|19.13|22.23|19.11|0
1722966890000|2024-08-06 17:54:50|22.27|19.14|22.27|19.14|22.3|19.18|22.26|19.13|0
1722966900000|2024-08-06 17:55:00|22.29|19.17|22.25|19.12|22.3|19.18|22.25|19.12|0
1722966910000|2024-08-06 17:55:10|22.23|19.11|22.25|19.12|22.25|19.12|22.21|19.09|0
1722966920000|2024-08-06 17:55:20|22.23|19.11|22.21|19.09|22.23|19.11|22.21|19.09|0
1722966930000|2024-08-06 17:55:30|22.23|19.11|22.21|19.09|22.24|19.11|22.21|19.09|0
1722966940000|2024-08-06 17:55:40|22.25|19.12|22.23|19.11|22.25|19.12|22.23|19.11|0
1722966950000|2024-08-06 17:55:50|22.25|19.12|22.23|19.11|22.27|19.14|22.23|19.11|0
1722966960000|2024-08-06 17:56:00|22.2|19.07|22.2|19.07|22.2|19.07|22.18|19.05|0
1722966970000|2024-08-06 17:56:10|22.21|19.09|22.19|19.06|22.21|19.09|22.19|19.06|0
1722966980000|2024-08-06 17:56:20|22.16|19.03|22.16|19.03|22.16|19.03|22.12|19|0
1722966990000|2024-08-06 17:56:30|22.11|18.98|22.16|19.03|22.16|19.03|22.11|18.98|0
1722967000000|2024-08-06 17:56:40|22.15|19.02|22.12|19|22.15|19.02|22.12|19|0
1722967010000|2024-08-06 17:56:50|22.11|18.98|22.09|18.96|22.11|18.98|22.09|18.96|0
1722967020000|2024-08-06 17:57:00|22.07|18.95|22.14|19.02|22.14|19.02|22.07|18.95|0
1722967030000|2024-08-06 17:57:10|22.11|18.98|22.16|19.03|22.16|19.03|22.11|18.98|0
1722967040000|2024-08-06 17:57:20|22.18|19.05|22.14|19.02|22.18|19.05|22.14|19.02|0
1722967050000|2024-08-06 17:57:30|22.12|19|22.12|19|22.12|19|22.12|19|0
1722967060000|2024-08-06 17:57:40|22.09|18.96|22.07|18.95|22.09|18.96|22.07|18.95|0
1722967070000|2024-08-06 17:57:50|22.09|18.96|22.07|18.95|22.1|18.97|22.07|18.95|0
1722967080000|2024-08-06 17:58:00|22.09|18.96|22.14|19.02|22.14|19.02|22.09|18.96|0
1722967090000|2024-08-06 17:58:10|22.16|19.03|22.18|19.05|22.18|19.05|22.16|19.03|0
1722967100000|2024-08-06 17:58:20|22.21|19.09|22.19|19.07|22.21|19.09|22.19|19.07|0
1722967110000|2024-08-06 17:58:30|22.21|19.09|22.28|19.16|22.28|19.16|22.21|19.09|0
1722967120000|2024-08-06 17:58:40|22.25|19.12|22.25|19.12|22.25|19.12|22.25|19.12|0
1722967130000|2024-08-06 17:58:50|22.27|19.15|22.25|19.12|22.27|19.15|22.25|19.12|0
1722967140000|2024-08-06 17:59:00|22.26|19.14|22.38|19.25|22.38|19.25|22.26|19.14|0
1722967150000|2024-08-06 17:59:10|22.37|19.24|22.3|19.17|22.39|19.26|22.3|19.17|0
1722967160000|2024-08-06 17:59:20|22.35|19.23|22.4|19.28|22.42|19.3|22.35|19.23|0
1722967170000|2024-08-06 17:59:30|22.42|19.3|22.47|19.35|22.48|19.36|22.42|19.3|0
1722967180000|2024-08-06 17:59:40|22.46|19.33|22.44|19.31|22.46|19.33|22.42|19.3|0
1722967190000|2024-08-06 17:59:50|22.4|19.28|22.42|19.3|22.42|19.3|22.4|19.28|0
1722967200000|2024-08-06 18:00:00|22.4|19.28|22.42|19.3|22.42|19.3|22.4|19.28|0
1722967210000|2024-08-06 18:00:10|22.37|19.24|22.4|19.28|22.4|19.28|22.37|19.24|0
1722967220000|2024-08-06 18:00:20|22.44|19.27|22.47|19.35|22.47|19.35|22.44|19.27|0
1722967230000|2024-08-06 18:00:30|22.49|19.37|22.46|19.33|22.49|19.37|22.46|19.33|0
1722967240000|2024-08-06 18:00:40|22.47|19.35|22.46|19.33|22.47|19.35|22.44|19.31|0
1722967250000|2024-08-06 18:00:50|22.51|19.38|22.6|19.47|22.6|19.47|22.51|19.38|0
1722967260000|2024-08-06 18:01:00|22.58|19.46|22.51|19.38|22.58|19.46|22.51|19.38|0
1722967270000|2024-08-06 18:01:10|22.5|19.47|22.54|19.42|22.6|19.47|22.5|19.42|0
1722967280000|2024-08-06 18:01:20|22.56|19.44|22.63|19.51|22.63|19.51|22.54|19.42|0
1722967290000|2024-08-06 18:01:30|22.65|19.53|22.68|19.55|22.7|19.57|22.65|19.53|0
1722967300000|2024-08-06 18:01:40|22.63|19.51|22.63|19.51|22.63|19.51|22.63|19.51|0
1722967310000|2024-08-06 18:01:50|22.58|19.46|22.64|19.52|22.64|19.52|22.58|19.46|0
1722967320000|2024-08-06 18:02:00|22.65|19.53|22.7|19.58|22.72|19.6|22.65|19.53|0
1722967330000|2024-08-06 18:02:10|22.67|19.54|22.7|19.57|22.7|19.58|22.67|19.54|0
1722967340000|2024-08-06 18:02:20|22.67|19.58|22.58|19.45|22.67|19.58|22.58|19.45|0
1722967350000|2024-08-06 18:02:30|22.6|19.47|22.62|19.49|22.62|19.49|22.6|19.47|0
1722967360000|2024-08-06 18:02:40|22.63|19.51|22.6|19.47|22.63|19.51|22.6|19.47|0
1722967370000|2024-08-06 18:02:50|22.54|19.42|22.49|19.37|22.54|19.42|22.49|19.37|0
1722967380000|2024-08-06 18:03:00|22.45|19.33|22.47|19.35|22.47|19.35|22.45|19.33|0
1722967390000|2024-08-06 18:03:10|22.51|19.38|22.5|19.37|22.51|19.38|22.49|19.37|0
1722967400000|2024-08-06 18:03:20|22.54|19.42|22.63|19.51|22.63|19.51|22.54|19.42|0
1722967410000|2024-08-06 18:03:30|22.67|19.54|22.65|19.53|22.67|19.54|22.65|19.53|0
1722967420000|2024-08-06 18:03:40|22.67|19.54|22.69|19.56|22.69|19.56|22.64|19.52|0
1722967430000|2024-08-06 18:03:50|22.67|19.54|22.72|19.6|22.72|19.6|22.67|19.54|0
1722967440000|2024-08-06 18:04:00|22.7|19.58|22.65|19.52|22.7|19.58|22.65|19.52|0
1722967450000|2024-08-06 18:04:10|22.67|19.54|22.67|19.54|22.69|19.56|22.67|19.54|0
1722967460000|2024-08-06 18:04:20|22.69|19.56|22.74|19.61|22.74|19.61|22.69|19.56|0
1722967470000|2024-08-06 18:04:30|22.76|19.63|22.74|19.61|22.76|19.63|22.73|19.61|0
1722967480000|2024-08-06 18:04:40|22.67|19.54|22.69|19.56|22.69|19.56|22.67|19.54|0
1722967490000|2024-08-06 18:04:50|22.67|19.54|22.74|19.61|22.74|19.61|22.67|19.54|0
1722967500000|2024-08-06 18:05:00|22.65|19.52|22.61|19.49|22.65|19.52|22.6|19.47|0
1722967510000|2024-08-06 18:05:10|22.58|19.45|22.63|19.51|22.63|19.51|22.58|19.45|0
1722967520000|2024-08-06 18:05:20|22.61|19.49|22.67|19.54|22.67|19.54|22.61|19.49|0
1722967530000|2024-08-06 18:05:30|22.69|19.57|22.71|19.59|22.72|19.6|22.69|19.57|0
1722967540000|2024-08-06 18:05:40|22.69|19.57|22.71|19.59|22.71|19.59|22.67|19.54|0
1722967550000|2024-08-06 18:05:50|22.72|19.6|22.81|19.69|22.81|19.69|22.72|19.6|0
1722967560000|2024-08-06 18:06:00|22.86|19.74|22.86|19.74|22.92|19.79|22.86|19.74|0
1722967570000|2024-08-06 18:06:10|22.83|19.7|22.9|19.78|22.9|19.78|22.83|19.7|0
1722967580000|2024-08-06 18:06:20|22.88|19.76|22.92|19.79|22.92|19.79|22.86|19.74|0
1722967590000|2024-08-06 18:06:30|22.9|19.77|22.88|19.76|22.9|19.77|22.88|19.76|0
1722967600000|2024-08-06 18:06:40|22.9|19.77|22.83|19.7|22.9|19.77|22.83|19.7|0
1722967610000|2024-08-06 18:06:50|22.81|19.68|22.81|19.68|22.81|19.68|22.79|19.67|0
1722967620000|2024-08-06 18:07:00|22.79|19.67|22.85|19.72|22.85|19.72|22.79|19.67|0
1722967630000|2024-08-06 18:07:10|22.83|19.7|22.77|19.65|22.83|19.7|22.77|19.65|0
1722967640000|2024-08-06 18:07:20|22.81|19.68|22.9|19.77|22.92|19.79|22.81|19.68|0
1722967650000|2024-08-06 18:07:30|22.95|19.83|22.97|19.85|22.97|19.85|22.95|19.83|0
1722967660000|2024-08-06 18:07:40|22.99|19.86|22.97|19.85|22.99|19.86|22.95|19.83|0
1722967670000|2024-08-06 18:07:50|22.99|19.86|23.06|19.94|23.06|19.94|22.99|19.86|0
1722967680000|2024-08-06 18:08:00|23.08|19.96|23.08|19.96|23.08|19.96|23.01|19.88|0
1722967690000|2024-08-06 18:08:10|23.04|19.92|23.01|19.88|23.04|19.92|22.99|19.86|0
1722967700000|2024-08-06 18:08:20|23.03|19.9|22.99|19.86|23.04|19.92|22.99|19.86|0
1722967710000|2024-08-06 18:08:30|23.08|19.95|23.12|19.99|23.13|20.01|23.08|19.95|0
1722967720000|2024-08-06 18:08:40|23.13|20.01|23.12|19.99|23.13|20.01|23.1|19.97|0
1722967730000|2024-08-06 18:08:50|23.09|19.96|23.08|19.95|23.09|19.96|23.06|19.94|0
1722967740000|2024-08-06 18:09:00|23.06|19.94|22.88|19.76|23.06|19.94|22.88|19.76|0
1722967750000|2024-08-06 18:09:10|22.9|19.77|22.9|19.77|22.92|19.79|22.9|19.77|0
1722967760000|2024-08-06 18:09:20|22.88|19.75|22.93|19.8|22.93|19.8|22.88|19.75|0
1722967770000|2024-08-06 18:09:30|23|19.87|23.02|19.89|23.02|19.89|23|19.87|0
1722967780000|2024-08-06 18:09:40|23.06|19.94|23.04|19.92|23.06|19.94|23.02|19.9|0
1722967790000|2024-08-06 18:09:50|23.01|19.88|23.01|19.88|23.01|19.88|23|19.87|0
1722967800000|2024-08-06 18:10:00|22.97|19.84|22.9|19.77|22.97|19.84|22.9|19.77|0
1722967810000|2024-08-06 18:10:10|22.88|19.75|22.88|19.75|22.9|19.77|22.86|19.74|0
1722967820000|2024-08-06 18:10:20|22.95|19.83|22.92|19.79|22.95|19.83|22.92|19.79|0
1722967830000|2024-08-06 18:10:30|22.9|19.8|22.87|19.75|22.9|19.8|22.87|19.75|0
1722967840000|2024-08-06 18:10:40|22.86|19.74|22.79|19.66|22.86|19.74|22.79|19.66|0
1722967850000|2024-08-06 18:10:50|22.77|19.65|22.77|19.65|22.79|19.66|22.75|19.63|0
1722967860000|2024-08-06 18:11:00|22.76|19.64|22.75|19.63|22.76|19.64|22.73|19.61|0
1722967870000|2024-08-06 18:11:10|22.73|19.61|22.81|19.68|22.81|19.68|22.73|19.61|0
1722967880000|2024-08-06 18:11:20|22.82|19.7|22.84|19.72|22.84|19.72|22.82|19.7|0
1722967890000|2024-08-06 18:11:30|22.82|19.7|22.81|19.68|22.84|19.72|22.81|19.68|0
1722967900000|2024-08-06 18:11:40|22.79|19.66|22.74|19.62|22.81|19.68|22.74|19.62|0
1722967910000|2024-08-06 18:11:50|22.75|19.63|22.77|19.65|22.8|19.67|22.75|19.63|0
1722967920000|2024-08-06 18:12:00|22.79|19.66|22.77|19.65|22.82|19.7|22.77|19.65|0
1722967930000|2024-08-06 18:12:10|22.79|19.66|22.66|19.54|22.79|19.66|22.66|19.54|0
1722967940000|2024-08-06 18:12:20|22.7|19.57|22.72|19.59|22.72|19.59|22.7|19.57|0
1722967950000|2024-08-06 18:12:30|22.7|19.57|22.73|19.61|22.75|19.63|22.7|19.57|0
1722967960000|2024-08-06 18:12:40|22.77|19.64|22.73|19.61|22.77|19.64|22.73|19.61|0
1722967970000|2024-08-06 18:12:50|22.72|19.59|22.73|19.61|22.73|19.61|22.72|19.59|0
1722967980000|2024-08-06 18:13:00|22.75|19.63|22.82|19.7|22.82|19.7|22.75|19.63|0
1722967990000|2024-08-06 18:13:10|22.89|19.76|22.95|19.82|22.95|19.82|22.88|19.75|0
1722968000000|2024-08-06 18:13:20|22.93|19.81|22.95|19.82|22.96|19.83|22.93|19.81|0
1722968010000|2024-08-06 18:13:30|22.94|19.79|22.93|19.81|22.94|19.81|22.91|19.79|0
1722968020000|2024-08-06 18:13:40|22.87|19.74|22.89|19.77|22.91|19.79|22.87|19.74|0
1722968030000|2024-08-06 18:13:50|22.91|19.79|22.93|19.81|22.93|19.81|22.89|19.77|0
1722968040000|2024-08-06 18:14:00|22.88|19.75|22.87|19.74|22.9|19.78|22.87|19.74|0
1722968050000|2024-08-06 18:14:10|22.89|19.77|22.93|19.81|22.93|19.81|22.89|19.77|0
1722968060000|2024-08-06 18:14:20|22.91|19.79|22.88|19.75|22.91|19.79|22.88|19.75|0
1722968070000|2024-08-06 18:14:30|22.91|19.79|22.93|19.81|22.93|19.81|22.91|19.79|0
1722968080000|2024-08-06 18:14:40|22.89|19.77|22.84|19.72|22.89|19.77|22.84|19.72|0
1722968090000|2024-08-06 18:14:50|22.85|19.73|22.91|19.79|22.91|19.79|22.85|19.73|0
1722968100000|2024-08-06 18:15:00|22.93|19.81|22.89|19.77|22.93|19.81|22.89|19.77|0
1722968110000|2024-08-06 18:15:10|22.86|19.73|22.82|19.7|22.87|19.74|22.82|19.7|0
1722968120000|2024-08-06 18:15:20|22.84|19.71|22.8|19.68|22.84|19.71|22.8|19.68|0
1722968130000|2024-08-06 18:15:30|22.79|19.67|22.73|19.61|22.79|19.67|22.73|19.61|0
1722968140000|2024-08-06 18:15:40|22.76|19.63|22.75|19.62|22.76|19.63|22.73|19.61|0
1722968150000|2024-08-06 18:15:50|22.71|19.59|22.71|19.59|22.75|19.62|22.71|19.59|0
1722968160000|2024-08-06 18:16:00|22.73|19.61|22.68|19.55|22.73|19.61|22.68|19.55|0
1722968170000|2024-08-06 18:16:10|22.69|19.56|22.66|19.53|22.69|19.56|22.66|19.53|0
1722968180000|2024-08-06 18:16:20|22.68|19.55|22.64|19.52|22.68|19.55|22.64|19.52|0
1722968190000|2024-08-06 18:16:30|22.66|19.53|22.68|19.55|22.7|19.57|22.66|19.53|0
1722968200000|2024-08-06 18:16:40|22.66|19.53|22.65|19.53|22.66|19.53|22.65|19.53|0
1722968210000|2024-08-06 18:16:50|22.66|19.52|22.59|19.46|22.66|19.52|22.59|19.46|0
1722968220000|2024-08-06 18:17:00|22.53|19.41|22.52|19.39|22.53|19.41|22.48|19.36|0
1722968230000|2024-08-06 18:17:10|22.5|19.37|22.54|19.42|22.54|19.42|22.5|19.37|0
1722968240000|2024-08-06 18:17:20|22.53|19.41|22.53|19.4|22.54|19.42|22.53|19.4|0
1722968250000|2024-08-06 18:17:30|22.5|19.37|22.46|19.34|22.5|19.37|22.46|19.34|0
1722968260000|2024-08-06 18:17:40|22.5|19.37|22.52|19.39|22.52|19.39|22.5|19.37|0
1722968270000|2024-08-06 18:17:50|22.5|19.37|22.5|19.37|22.52|19.39|22.5|19.37|0
1722968280000|2024-08-06 18:18:00|22.44|19.32|22.37|19.25|22.5|19.37|22.37|19.25|0
1722968290000|2024-08-06 18:18:10|22.39|19.27|22.39|19.27|22.41|19.28|22.36|19.23|0
1722968300000|2024-08-06 18:18:20|22.36|19.23|22.29|19.16|22.36|19.23|22.29|19.16|0
1722968310000|2024-08-06 18:18:30|22.3|19.18|22.3|19.18|22.3|19.18|22.3|19.18|0
1722968320000|2024-08-06 18:18:40|22.32|19.2|22.29|19.16|22.32|19.2|22.27|19.14|0
1722968330000|2024-08-06 18:18:50|22.3|19.18|22.34|19.21|22.34|19.21|22.3|19.18|0
1722968340000|2024-08-06 18:19:00|22.32|19.2|22.36|19.23|22.36|19.23|22.32|19.2|0
1722968350000|2024-08-06 18:19:10|22.37|19.25|22.32|19.2|22.37|19.25|22.32|19.2|0
1722968360000|2024-08-06 18:19:20|22.36|19.23|22.32|19.2|22.36|19.23|22.32|19.2|0
1722968370000|2024-08-06 18:19:30|22.3|19.18|22.28|19.16|22.3|19.18|22.25|19.12|0
1722968380000|2024-08-06 18:19:40|22.27|19.14|22.28|19.15|22.28|19.15|22.25|19.12|0
1722968390000|2024-08-06 18:19:50|22.27|19.16|22.27|19.14|22.28|19.16|22.27|19.14|0
1722968400000|2024-08-06 18:20:00|22.3|19.18|22.27|19.14|22.3|19.18|22.27|19.14|0
1722968410000|2024-08-06 18:20:10|22.28|19.15|22.3|19.18|22.3|19.18|22.28|19.15|0
1722968420000|2024-08-06 18:20:20|22.27|19.14|22.25|19.12|22.27|19.14|22.21|19.09|0
1722968430000|2024-08-06 18:20:30|22.29|19.17|22.28|19.15|22.29|19.17|22.27|19.14|0
1722968440000|2024-08-06 18:20:40|22.27|19.16|22.27|19.14|22.27|19.16|22.27|19.14|0
1722968450000|2024-08-06 18:20:50|22.25|19.12|22.28|19.15|22.28|19.15|22.25|19.12|0
1722968460000|2024-08-06 18:21:00|22.25|19.12|22.2|19.07|22.25|19.12|22.2|19.07|0
1722968470000|2024-08-06 18:21:10|22.21|19.09|22.17|19.05|22.21|19.09|22.16|19.04|0
1722968480000|2024-08-06 18:21:20|22.16|19.04|22.14|19.02|22.16|19.04|22.14|19.02|0
1722968490000|2024-08-06 18:21:30|22.13|19|22.04|18.91|22.13|19|22.04|18.91|0
1722968500000|2024-08-06 18:21:40|22.07|18.94|21.97|18.84|22.07|18.94|21.97|18.84|0
1722968510000|2024-08-06 18:21:50|21.95|18.83|21.95|18.83|21.95|18.83|21.93|18.81|0
1722968520000|2024-08-06 18:22:00|21.93|18.81|22.01|18.89|22.02|18.9|21.93|18.81|0
1722968530000|2024-08-06 18:22:10|21.99|18.86|21.93|18.81|21.99|18.86|21.93|18.81|0
1722968540000|2024-08-06 18:22:20|21.95|18.83|21.93|18.81|21.95|18.83|21.92|18.79|0
1722968550000|2024-08-06 18:22:30|21.99|18.86|21.93|18.81|21.99|18.86|21.93|18.81|0
1722968560000|2024-08-06 18:22:40|21.92|18.79|21.9|18.77|21.92|18.79|21.88|18.76|0
1722968570000|2024-08-06 18:22:50|21.95|18.83|21.95|18.83|21.95|18.83|21.92|18.79|0
1722968580000|2024-08-06 18:23:00|21.92|18.79|21.83|18.7|21.92|18.79|21.83|18.7|0
1722968590000|2024-08-06 18:23:10|21.8|18.67|21.8|18.67|21.81|18.69|21.8|18.67|0
1722968600000|2024-08-06 18:23:20|21.88|18.76|21.9|18.77|21.91|18.78|21.88|18.76|0
1722968610000|2024-08-06 18:23:30|21.91|18.78|21.9|18.77|21.93|18.81|21.9|18.77|0
1722968620000|2024-08-06 18:23:40|21.93|18.81|21.92|18.79|21.93|18.81|21.92|18.79|0
1722968630000|2024-08-06 18:23:50|21.95|18.83|21.88|18.76|21.95|18.83|21.88|18.76|0
1722968640000|2024-08-06 18:24:00|21.86|18.73|21.88|18.76|21.88|18.76|21.85|18.72|0
1722968650000|2024-08-06 18:24:10|21.86|18.73|21.86|18.74|21.86|18.74|21.85|18.72|0
1722968660000|2024-08-06 18:24:20|21.85|18.72|21.86|18.74|21.86|18.74|21.85|18.72|0
1722968670000|2024-08-06 18:24:30|21.85|18.72|21.79|18.67|21.85|18.72|21.79|18.67|0
1722968680000|2024-08-06 18:24:40|21.78|18.65|21.88|18.76|21.88|18.76|21.78|18.65|0
1722968690000|2024-08-06 18:24:50|21.9|18.77|21.88|18.76|21.9|18.77|21.88|18.76|0
1722968700000|2024-08-06 18:25:00|21.86|18.74|21.83|18.7|21.86|18.74|21.83|18.7|0
1722968710000|2024-08-06 18:25:10|21.85|18.72|21.93|18.81|21.93|18.81|21.85|18.72|0
1722968720000|2024-08-06 18:25:20|21.91|18.79|21.91|18.79|21.91|18.79|21.9|18.77|0
1722968730000|2024-08-06 18:25:30|21.86|18.74|21.85|18.72|21.86|18.74|21.85|18.72|0
1722968740000|2024-08-06 18:25:40|21.81|18.69|21.78|18.65|21.81|18.69|21.78|18.65|0
1722968750000|2024-08-06 18:25:50|21.79|18.67|21.85|18.72|21.85|18.72|21.79|18.67|0
1722968760000|2024-08-06 18:26:00|21.83|18.7|21.79|18.67|21.83|18.7|21.79|18.67|0
1722968770000|2024-08-06 18:26:10|21.81|18.69|21.81|18.69|21.81|18.69|21.81|18.69|0
1722968780000|2024-08-06 18:26:20|21.82|18.77|21.88|18.75|21.92|18.8|21.82|18.75|0
1722968790000|2024-08-06 18:26:30|21.86|18.74|21.86|18.74|21.86|18.74|21.86|18.74|0
1722968800000|2024-08-06 18:26:40|21.84|18.72|21.84|18.72|21.84|18.72|21.81|18.69|0
1722968810000|2024-08-06 18:26:50|21.86|18.74|21.89|18.76|21.89|18.76|21.86|18.74|0
1722968820000|2024-08-06 18:27:00|21.88|18.75|21.84|18.72|21.88|18.75|21.84|18.72|0
1722968830000|2024-08-06 18:27:10|21.86|18.74|21.88|18.75|21.9|18.77|21.86|18.74|0
1722968840000|2024-08-06 18:27:20|21.9|18.77|21.9|18.77|21.9|18.77|21.88|18.75|0
1722968850000|2024-08-06 18:27:30|21.91|18.78|21.93|18.81|21.93|18.81|21.91|18.78|0
1722968860000|2024-08-06 18:27:40|21.9|18.78|21.88|18.75|21.9|18.78|21.88|18.75|0
1722968870000|2024-08-06 18:27:50|21.87|18.74|21.9|18.77|21.9|18.77|21.87|18.74|0
1722968880000|2024-08-06 18:28:00|21.88|18.75|21.88|18.75|21.88|18.75|21.86|18.74|0
1722968890000|2024-08-06 18:28:10|21.93|18.81|21.96|18.84|21.96|18.84|21.93|18.81|0
1722968900000|2024-08-06 18:28:20|21.98|18.86|21.97|18.85|21.98|18.86|21.97|18.85|0
1722968910000|2024-08-06 18:28:30|21.95|18.82|21.93|18.8|21.95|18.82|21.91|18.79|0
1722968920000|2024-08-06 18:28:40|21.9|18.77|21.88|18.75|21.91|18.79|21.88|18.75|0
1722968930000|2024-08-06 18:28:50|21.89|18.77|21.86|18.74|21.91|18.79|21.86|18.74|0
1722968940000|2024-08-06 18:29:00|21.84|18.72|21.84|18.72|21.84|18.72|21.79|18.67|0
1722968950000|2024-08-06 18:29:10|21.83|18.71|21.87|18.74|21.87|18.74|21.83|18.7|0
1722968960000|2024-08-06 18:29:20|21.84|18.72|21.81|18.68|21.84|18.72|21.79|18.67|0
1722968970000|2024-08-06 18:29:30|21.79|18.67|21.79|18.67|21.79|18.67|21.78|18.66|0
1722968980000|2024-08-06 18:29:40|21.8|18.65|21.74|18.61|21.8|18.65|21.74|18.61|0
1722968990000|2024-08-06 18:29:50|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.57|0
1722969000000|2024-08-06 18:30:00|21.76|18.63|21.83|18.7|21.83|18.7|21.76|18.63|0
1722969010000|2024-08-06 18:30:10|21.82||21.82||21.82||21.82||0
1722969020000|2024-08-06 18:30:20|21.79|18.67|21.82|18.7|21.82|18.7|21.79|18.67|0
1722969030000|2024-08-06 18:30:30|21.88|18.75|21.91|18.79|21.91|18.79|21.88|18.75|0
1722969040000|2024-08-06 18:30:40|21.98|18.86|21.96|18.84|21.98|18.86|21.96|18.84|0
1722969050000|2024-08-06 18:30:50|21.95|18.82|21.86|18.73|21.95|18.82|21.86|18.73|0
1722969060000|2024-08-06 18:31:00|21.89|18.77|21.81|18.68|21.89|18.77|21.81|18.68|0
1722969070000|2024-08-06 18:31:10|21.84|18.72|21.88|18.75|21.88|18.75|21.84|18.72|0
1722969080000|2024-08-06 18:31:20|21.91|18.79|21.86|18.73|21.91|18.79|21.86|18.73|0
1722969090000|2024-08-06 18:31:30|21.81|18.68|21.81|18.68|21.81|18.68|21.81|18.68|0
1722969100000|2024-08-06 18:31:40|21.76|18.63|21.7|18.58|21.76|18.63|21.7|18.58|0
1722969110000|2024-08-06 18:31:50|21.76|18.63|21.75|18.62|21.76|18.63|21.74|18.61|0
1722969120000|2024-08-06 18:32:00|21.7|18.58|21.7|18.58|21.72|18.6|21.7|18.58|0
1722969130000|2024-08-06 18:32:10|21.71|18.59|21.7|18.58|21.72|18.6|21.7|18.58|0
1722969140000|2024-08-06 18:32:20|21.72|18.6|21.7|18.58|21.72|18.6|21.7|18.58|0
1722969150000|2024-08-06 18:32:30|21.67|18.54|21.7|18.58|21.7|18.58|21.67|18.54|0
1722969160000|2024-08-06 18:32:40|21.69|18.56|21.72|18.6|21.72|18.6|21.69|18.56|0
1722969170000|2024-08-06 18:32:50|21.69|18.59|21.72|18.59|21.72|18.59|21.69|18.57|0
1722969180000|2024-08-06 18:33:00|21.69|18.56|21.7|18.58|21.7|18.58|21.69|18.56|0
1722969190000|2024-08-06 18:33:10|21.72|18.59|21.69|18.56|21.72|18.59|21.69|18.56|0
1722969200000|2024-08-06 18:33:20|21.65|18.53|21.58|18.46|21.65|18.53|21.58|18.46|0
1722969210000|2024-08-06 18:33:30|21.55|18.42|21.62|18.49|21.62|18.49|21.55|18.42|0
1722969220000|2024-08-06 18:33:40|21.63|18.51|21.57|18.44|21.63|18.51|21.57|18.44|0
1722969230000|2024-08-06 18:33:50|21.58|18.46|21.57|18.44|21.58|18.46|21.57|18.44|0
1722969240000|2024-08-06 18:34:00|21.58|18.46|21.51|18.39|21.58|18.46|21.51|18.39|0
1722969250000|2024-08-06 18:34:10|21.57|18.44|21.55|18.42|21.57|18.44|21.55|18.42|0
1722969260000|2024-08-06 18:34:20|21.53|18.41|21.45|18.32|21.53|18.41|21.43|18.3|0
1722969270000|2024-08-06 18:34:30|21.46|18.34|21.5|18.37|21.51|18.38|21.46|18.34|0
1722969280000|2024-08-06 18:34:40|21.45|18.32|21.48|18.35|21.48|18.35|21.45|18.32|0
1722969290000|2024-08-06 18:34:50|21.46|18.34|21.38|18.25|21.46|18.34|21.36|18.24|0
1722969300000|2024-08-06 18:35:00|21.39|18.27|21.45|18.32|21.46|18.34|21.39|18.27|0
1722969310000|2024-08-06 18:35:10|21.43|18.3|21.43|18.3|21.43|18.3|21.41|18.29|0
1722969320000|2024-08-06 18:35:20|21.48|18.35|21.48|18.35|21.48|18.35|21.45|18.32|0
1722969330000|2024-08-06 18:35:30|21.5|18.37|21.46|18.34|21.5|18.37|21.46|18.34|0
1722969340000|2024-08-06 18:35:40|21.48|18.35|21.46|18.34|21.5|18.37|21.46|18.34|0
1722969350000|2024-08-06 18:35:50|21.43|18.3|21.36|18.24|21.43|18.3|21.36|18.24|0
1722969360000|2024-08-06 18:36:00|21.38|18.25|21.33|18.2|21.38|18.25|21.33|18.2|0
1722969370000|2024-08-06 18:36:10|21.34|18.22|21.28|18.15|21.34|18.22|21.28|18.15|0
1722969380000|2024-08-06 18:36:20|21.33|18.2|21.28|18.16|21.33|18.2|21.28|18.16|0
1722969390000|2024-08-06 18:36:30|21.32|18.19|21.29|18.17|21.33|18.2|21.29|18.17|0
1722969400000|2024-08-06 18:36:40|21.28|18.15|21.29|18.17|21.29|18.17|21.28|18.15|0
1722969410000|2024-08-06 18:36:50|21.31|18.18|21.24|18.12|21.31|18.18|21.24|18.12|0
1722969420000|2024-08-06 18:37:00|21.26|18.13|21.29|18.17|21.29|18.17|21.26|18.13|0
1722969430000|2024-08-06 18:37:10|21.31|18.18|21.28|18.15|21.31|18.18|21.26|18.13|0
1722969440000|2024-08-06 18:37:20|21.24|18.12|21.29|18.17|21.31|18.18|21.24|18.12|0
1722969450000|2024-08-06 18:37:30|21.27|18.15|21.31|18.18|21.31|18.18|21.27|18.15|0
1722969460000|2024-08-06 18:37:40|21.28|18.16|21.3|18.18|21.31|18.18|21.28|18.16|0
1722969470000|2024-08-06 18:37:50|21.29|18.17|21.34|18.22|21.34|18.22|21.29|18.17|0
1722969480000|2024-08-06 18:38:00|21.36|18.23|21.41|18.28|21.43|18.3|21.36|18.23|0
1722969490000|2024-08-06 18:38:10|21.38|18.25|21.38|18.25|21.39|18.27|21.38|18.25|0
1722969500000|2024-08-06 18:38:20|21.34|18.22|21.36|18.23|21.36|18.23|21.34|18.22|0
1722969510000|2024-08-06 18:38:30|21.34|18.22|21.26|18.13|21.34|18.22|21.26|18.13|0
1722969520000|2024-08-06 18:38:40|21.22|18.1|21.22|18.1|21.22|18.1|21.22|18.1|0
1722969530000|2024-08-06 18:38:50|21.24|18.12|21.27|18.15|21.27|18.15|21.24|18.12|0
1722969540000|2024-08-06 18:39:00|21.29|18.17|21.26|18.13|21.29|18.17|21.26|18.13|0
1722969550000|2024-08-06 18:39:10|21.22|18.1|21.29|18.17|21.29|18.17|21.22|18.1|0
1722969560000|2024-08-06 18:39:20|21.27|18.15|21.27|18.15|21.27|18.15|21.26|18.13|0
1722969570000|2024-08-06 18:39:30|21.3|18.17|21.29|18.17|21.31|18.18|21.29|18.17|0
1722969580000|2024-08-06 18:39:40|21.34|18.22|21.35|18.22|21.36|18.23|21.34|18.22|0
1722969590000|2024-08-06 18:39:50|21.34|18.27|21.39|18.27|21.41|18.28|21.34|18.27|0
1722969600000|2024-08-06 18:40:00|21.41|18.28|21.43|18.3|21.43|18.3|21.41|18.28|0
1722969610000|2024-08-06 18:40:10|21.44|18.32|21.43|18.31|21.44|18.32|21.37|18.25|0
1722969620000|2024-08-06 18:40:20|21.46|18.33|21.51|18.38|21.56|18.44|21.46|18.33|0
1722969630000|2024-08-06 18:40:30|21.46|18.33|21.51|18.38|21.51|18.38|21.46|18.33|0
1722969640000|2024-08-06 18:40:40|21.53|18.4|21.53|18.4|21.53|18.4|21.51|18.38|0
1722969650000|2024-08-06 18:40:50|21.54|18.42|21.53|18.4|21.54|18.42|21.49|18.37|0
1722969660000|2024-08-06 18:41:00|21.51|18.38|21.56|18.44|21.57|18.44|21.51|18.38|0
1722969670000|2024-08-06 18:41:10|21.64|18.51|21.56|18.44|21.64|18.51|21.56|18.44|0
1722969680000|2024-08-06 18:41:20|21.58|18.45|21.5|18.38|21.58|18.45|21.5|18.38|0
1722969690000|2024-08-06 18:41:30|21.49|18.37|21.45|18.33|21.49|18.37|21.45|18.33|0
1722969700000|2024-08-06 18:41:40|21.44|18.32|21.42|18.3|21.44|18.32|21.42|18.3|0
1722969710000|2024-08-06 18:41:50|21.48|18.35|21.56|18.44|21.56|18.44|21.48|18.35|0
1722969720000|2024-08-06 18:42:00|21.47|18.35|21.46|18.33|21.47|18.35|21.46|18.33|0
1722969730000|2024-08-06 18:42:10|21.47|18.35|21.51|18.38|21.51|18.38|21.44|18.32|0
1722969740000|2024-08-06 18:42:20|21.49|18.37|21.42|18.3|21.49|18.37|21.42|18.3|0
1722969750000|2024-08-06 18:42:30|21.41|18.28|21.44|18.32|21.44|18.32|21.41|18.28|0
1722969760000|2024-08-06 18:42:40|21.42|18.3|21.38|18.26|21.42|18.3|21.38|18.26|0
1722969770000|2024-08-06 18:42:50|21.41|18.28|21.39|18.26|21.41|18.28|21.37|18.25|0
1722969780000|2024-08-06 18:43:00|21.44|18.32|21.46|18.33|21.46|18.33|21.44|18.32|0
1722969790000|2024-08-06 18:43:10|21.47|18.35|21.41|18.28|21.47|18.35|21.41|18.28|0
1722969800000|2024-08-06 18:43:20|21.39|18.26|21.41|18.28|21.41|18.28|21.36|18.23|0
1722969810000|2024-08-06 18:43:30|21.44|18.31|21.44|18.31|21.44|18.31|21.41|18.28|0
1722969820000|2024-08-06 18:43:40|21.46|18.33|21.42|18.3|21.46|18.33|21.42|18.3|0
1722969830000|2024-08-06 18:43:50|21.37|18.25|21.39|18.26|21.41|18.28|21.37|18.25|0
1722969840000|2024-08-06 18:44:00|21.41|18.29|21.37|18.25|21.41|18.29|21.37|18.25|0
1722969850000|2024-08-06 18:44:10|21.35|18.23|21.37|18.25|21.39|18.26|21.35|18.23|0
1722969860000|2024-08-06 18:44:20|21.35|18.23|21.41|18.28|21.41|18.28|21.35|18.23|0
1722969870000|2024-08-06 18:44:30|21.44|18.31|21.39|18.26|21.44|18.31|21.39|18.26|0
1722969880000|2024-08-06 18:44:40|21.35|18.23|21.35|18.23|21.35|18.23|21.35|18.22|0
1722969890000|2024-08-06 18:44:50|21.37|18.25|21.37|18.25|21.39|18.26|21.37|18.25|0
1722969900000|2024-08-06 18:45:00|21.34|18.21|21.34|18.21|21.35|18.23|21.34|18.21|0
1722969910000|2024-08-06 18:45:10|21.33|18.2|21.34|18.21|21.34|18.21|21.32|18.2|0
1722969920000|2024-08-06 18:45:20|20.93|17.8|20.97|17.84|20.99|17.86|20.93|17.8|0
1722969930000|2024-08-06 18:45:30|21|17.88|21|17.88|21|17.88|20.97|17.84|0
1722969940000|2024-08-06 18:45:40|20.98|17.86|20.98|17.85|20.98|17.86|20.98|17.85|0
1722969950000|2024-08-06 18:45:50|21|17.88|20.95|17.83|21|17.88|20.95|17.83|0
1722969960000|2024-08-06 18:46:00|20.93|17.81|20.98|17.86|20.98|17.86|20.93|17.81|0
1722969970000|2024-08-06 18:46:10|20.97|17.84|21|17.88|21|17.88|20.97|17.84|0
1722969980000|2024-08-06 18:46:20|20.97|17.84|20.94|17.82|20.97|17.84|20.94|17.82|0
1722969990000|2024-08-06 18:46:30|20.98|17.86|20.93|17.81|20.98|17.86|20.93|17.81|0
1722970000000|2024-08-06 18:46:40|20.92|17.79|20.87|17.74|20.92|17.79|20.87|17.74|0
1722970010000|2024-08-06 18:46:50|20.88|17.76|20.9|17.78|20.9|17.78|20.88|17.76|0
1722970020000|2024-08-06 18:47:00|20.93|17.81|20.87|17.74|20.93|17.81|20.87|17.74|0
1722970030000|2024-08-06 18:47:10|20.86|17.73|20.86|17.73|20.86|17.73|20.86|17.73|0
1722970040000|2024-08-06 18:47:20|20.8|17.68|20.77|17.64|20.8|17.68|20.77|17.64|0
1722970050000|2024-08-06 18:47:30|20.78|17.65|20.8|17.68|20.8|17.68|20.78|17.65|0
1722970060000|2024-08-06 18:47:40|20.77|17.64|20.73|17.61|20.77|17.64|20.73|17.61|0
1722970070000|2024-08-06 18:47:50|20.77|17.64|20.77|17.64|20.77|17.64|20.74|17.62|0
1722970080000|2024-08-06 18:48:00|20.73|17.61|20.8|17.68|20.81|17.68|20.73|17.61|0
1722970090000|2024-08-06 18:48:10|20.78|17.66|20.77|17.64|20.79|17.67|20.77|17.64|0
1722970100000|2024-08-06 18:48:20|20.75|17.63|20.78|17.66|20.78|17.66|20.75|17.63|0
1722970110000|2024-08-06 18:48:30|20.76|17.63|20.87|17.74|20.87|17.74|20.76|17.63|0
1722970120000|2024-08-06 18:48:40|20.85|17.72|20.82|17.69|20.85|17.72|20.82|17.69|0
1722970130000|2024-08-06 18:48:50|20.78|17.66|20.73|17.61|20.78|17.66|20.73|17.61|0
1722970140000|2024-08-06 18:49:00|20.72|17.59|20.7|17.58|20.73|17.61|20.7|17.58|0
1722970150000|2024-08-06 18:49:10|20.72|17.59|20.68|17.56|20.72|17.59|20.68|17.56|0
1722970160000|2024-08-06 18:49:20|20.7|17.58|20.67|17.54|20.7|17.58|20.67|17.54|0
1722970170000|2024-08-06 18:49:30|20.7|17.58|20.7|17.58|20.7|17.58|20.7|17.58|0
1722970180000|2024-08-06 18:49:40|20.75|17.62|20.82|17.69|20.82|17.69|20.75|17.62|0
1722970190000|2024-08-06 18:49:50|20.83|17.71|20.8|17.67|20.83|17.71|20.78|17.66|0
1722970200000|2024-08-06 18:50:00|20.82|17.69|20.88|17.76|20.88|17.76|20.82|17.69|0
1722970210000|2024-08-06 18:50:10|20.85|17.72|20.8|17.67|20.85|17.72|20.79|17.67|0
1722970220000|2024-08-06 18:50:20|20.78|17.66|20.7|17.57|20.78|17.66|20.7|17.57|0
1722970230000|2024-08-06 18:50:30|20.68|17.56|20.71|17.58|20.72|17.59|20.68|17.56|0
1722970240000|2024-08-06 18:50:40|20.72|17.59|20.72|17.6|20.75|17.62|20.72|17.59|0
1722970250000|2024-08-06 18:50:50|20.7|17.59|20.77|17.64|20.77|17.64|20.7|17.57|0
1722970260000|2024-08-06 18:51:00|20.75|17.62|20.78|17.66|20.79|17.67|20.73|17.61|0
1722970270000|2024-08-06 18:51:10|20.8|17.67|20.78|17.66|20.8|17.67|20.76|17.63|0
1722970280000|2024-08-06 18:51:20|20.73|17.61|20.77|17.65|20.78|17.66|20.73|17.61|0
1722970290000|2024-08-06 18:51:30|20.81|17.69|20.91|17.79|20.91|17.79|20.81|17.69|0
1722970300000|2024-08-06 18:51:40|20.93|17.81|20.98|17.86|20.98|17.86|20.93|17.81|0
1722970310000|2024-08-06 18:51:50|20.95|17.82|20.93|17.81|20.95|17.82|20.93|17.81|0
1722970320000|2024-08-06 18:52:00|20.88|17.76|20.84|17.71|20.88|17.76|20.83|17.71|0
1722970330000|2024-08-06 18:52:10|20.85|17.72|20.82|17.7|20.86|17.74|20.82|17.7|0
1722970340000|2024-08-06 18:52:20|20.81|17.69|20.87|17.75|20.87|17.75|20.81|17.69|0
1722970350000|2024-08-06 18:52:30|20.88|17.76|20.91|17.79|20.93|17.81|20.86|17.74|0
1722970360000|2024-08-06 18:52:40|20.88|17.76|20.86|17.74|20.88|17.76|20.86|17.74|0
1722970370000|2024-08-06 18:52:50|20.88|17.76|20.8|17.67|20.88|17.76|20.8|17.67|0
1722970380000|2024-08-06 18:53:00|20.81|17.69|20.81|17.69|20.83|17.71|20.8|17.67|0
1722970390000|2024-08-06 18:53:10|20.78|17.66|20.75|17.62|20.78|17.66|20.75|17.62|0
1722970400000|2024-08-06 18:53:20|20.76|17.64|20.76|17.64|20.78|17.66|20.76|17.64|0
1722970410000|2024-08-06 18:53:30|20.75|17.62|20.71|17.59|20.75|17.62|20.71|17.58|0
1722970420000|2024-08-06 18:53:40|20.7|17.57|20.71|17.59|20.71|17.59|20.7|17.57|0
1722970430000|2024-08-06 18:53:50|20.75|17.62|20.75|17.62|20.75|17.62|20.73|17.61|0
1722970440000|2024-08-06 18:54:00|20.76|17.64|20.75|17.62|20.76|17.64|20.75|17.62|0
1722970450000|2024-08-06 18:54:10|20.76|17.64|20.66|17.54|20.76|17.64|20.66|17.54|0
1722970460000|2024-08-06 18:54:20|20.65|17.52|20.73|17.61|20.73|17.61|20.65|17.52|0
1722970470000|2024-08-06 18:54:30|20.76|17.64|20.76|17.64|20.78|17.65|20.76|17.64|0
1722970480000|2024-08-06 18:54:40|20.78|17.65|20.78|17.65|20.78|17.65|20.78|17.65|0
1722970490000|2024-08-06 18:54:50|20.79|17.66|20.8|17.68|20.8|17.68|20.79|17.66|0
1722970500000|2024-08-06 18:55:00|20.75|17.63|20.78|17.65|20.78|17.65|20.73|17.6|0
1722970510000|2024-08-06 18:55:10|20.77|17.6|20.74|17.61|20.77|17.61|20.73|17.6|0
1722970520000|2024-08-06 18:55:20|20.76|17.64|20.8|17.67|20.8|17.67|20.76|17.64|0
1722970530000|2024-08-06 18:55:30|20.81|17.69|20.88|17.75|20.88|17.75|20.81|17.69|0
1722970540000|2024-08-06 18:55:40|20.91|17.79|20.9|17.77|20.91|17.79|20.9|17.77|0
1722970550000|2024-08-06 18:55:50|20.92|17.8|20.93|17.8|20.93|17.8|20.9|17.78|0
1722970560000|2024-08-06 18:56:00|20.9|17.78|20.96|17.84|20.96|17.84|20.9|17.78|0
1722970570000|2024-08-06 18:56:10|20.98|17.85|21.03|17.9|21.04|17.91|20.98|17.85|0
1722970580000|2024-08-06 18:56:20|21.01|17.89|21.05|17.93|21.05|17.93|21.01|17.89|0
1722970590000|2024-08-06 18:56:30|21.06|17.94|20.99|17.87|21.06|17.94|20.99|17.87|0
1722970600000|2024-08-06 18:56:40|21.02|17.9|20.99|17.87|21.02|17.9|20.99|17.87|0
1722970610000|2024-08-06 18:56:50|21.03|17.9|21.08|17.95|21.08|17.95|21.02|17.9|0
1722970620000|2024-08-06 18:57:00|21.1|17.98|21.27|18.15|21.27|18.15|21.1|17.98|0
1722970630000|2024-08-06 18:57:10|21.3|18.17|21.25|18.12|21.3|18.17|21.25|18.12|0
1722970640000|2024-08-06 18:57:20|21.21|18.09|21.2|18.07|21.21|18.09|21.18|18.05|0
1722970650000|2024-08-06 18:57:30|21.16|18.04|21.21|18.09|21.21|18.09|21.16|18.04|0
1722970660000|2024-08-06 18:57:40|21.28|18.16|21.25|18.12|21.28|18.16|21.25|18.12|0
1722970670000|2024-08-06 18:57:50|21.26|18.13|21.28|18.16|21.28|18.16|21.25|18.12|0
1722970680000|2024-08-06 18:58:00|21.26|18.13|21.35|18.22|21.35|18.22|21.25|18.12|0
1722970690000|2024-08-06 18:58:10|21.36|18.24|21.52|18.39|21.52|18.39|21.36|18.24|0
1722970700000|2024-08-06 18:58:20|21.54|18.41|21.59|18.46|21.6|18.48|21.54|18.41|0
1722970710000|2024-08-06 18:58:30|21.71|18.58|21.71|18.58|21.78|18.65|21.69|18.57|0
1722970720000|2024-08-06 18:58:40|21.66|18.53|21.76|18.63|21.81|18.69|21.66|18.53|0
1722970730000|2024-08-06 18:58:50|21.71|18.58|21.62|18.5|21.72|18.6|21.62|18.5|0
1722970740000|2024-08-06 18:59:00|21.66|18.53|21.81|18.69|21.81|18.69|21.64|18.51|0
1722970750000|2024-08-06 18:59:10|21.85|18.72|21.95|18.83|21.97|18.84|21.85|18.72|0
1722970760000|2024-08-06 18:59:20|21.97|18.84|21.97|18.84|22.04|18.91|21.97|18.84|0
1722970770000|2024-08-06 18:59:30|22.02|18.9|22.14|19.02|22.14|19.02|22.02|18.9|0
1722970780000|2024-08-06 18:59:40|22.16|19.04|22.04|18.91|22.16|19.04|22.04|18.91|0
1722970790000|2024-08-06 18:59:50|22|18.88|22.13|19|22.13|19|22|18.88|0
1722970800000|2024-08-06 19:00:00|22.23|19.01|22.35|19.23|22.41|19.28|22.23|19.01|0
1722970810000|2024-08-06 19:00:10|22.28|19.15|22.32|19.19|22.32|19.19|22.28|19.15|0
1722970820000|2024-08-06 19:00:20|22.3|19.18|22.32|19.19|22.41|19.28|22.3|19.18|0
1722970830000|2024-08-06 19:00:30|22.3|19.18|22.28|19.16|22.31|19.19|22.27|19.14|0
1722970840000|2024-08-06 19:00:40|22.35|19.23|22.41|19.28|22.44|19.32|22.35|19.23|0
1722970850000|2024-08-06 19:00:50|22.39|19.26|22.27|19.14|22.39|19.26|22.27|19.14|0
1722970860000|2024-08-06 19:01:00|22.25|19.12|22.27|19.14|22.27|19.14|22.25|19.12|0
1722970870000|2024-08-06 19:01:10|22.25|19.12|22.48|19.35|22.51|19.39|22.25|19.12|0
1722970880000|2024-08-06 19:01:20|22.5|19.37|22.48|19.35|22.5|19.37|22.43|19.3|0
1722970890000|2024-08-06 19:01:30|22.51|19.39|22.53|19.41|22.53|19.41|22.51|19.38|0
1722970900000|2024-08-06 19:01:40|22.5|19.37|22.48|19.35|22.5|19.37|22.48|19.35|0
1722970910000|2024-08-06 19:01:50|22.46|19.34|22.44|19.32|22.5|19.37|22.44|19.32|0
1722970920000|2024-08-06 19:02:00|22.48|19.35|22.55|19.42|22.55|19.42|22.48|19.35|0
1722970930000|2024-08-06 19:02:10|22.53|19.41|22.57|19.44|22.57|19.44|22.52|19.4|0
1722970940000|2024-08-06 19:02:20|22.51|19.39|22.46|19.34|22.51|19.39|22.46|19.34|0
1722970950000|2024-08-06 19:02:30|22.48|19.35|22.62|19.5|22.62|19.5|22.48|19.35|0
1722970960000|2024-08-06 19:02:40|22.59|19.46|22.69|19.57|22.69|19.57|22.59|19.46|0
1722970970000|2024-08-06 19:02:50|22.68|19.55|22.68|19.55|22.68|19.55|22.68|19.55|0
1722970980000|2024-08-06 19:03:00|22.64|19.51|22.64|19.51|22.66|19.53|22.6|19.48|0
1722970990000|2024-08-06 19:03:10|22.52|19.4|22.55|19.42|22.62|19.5|22.52|19.4|0
1722971000000|2024-08-06 19:03:20|22.6|19.48|22.58|19.45|22.6|19.48|22.57|19.44|0
1722971010000|2024-08-06 19:03:30|22.76|19.64|22.96|19.84|22.96|19.84|22.76|19.64|0
1722971020000|2024-08-06 19:03:40|23.04|19.91|23.17|20.04|23.17|20.04|23.04|19.91|0
1722971030000|2024-08-06 19:03:50|23.18|20.06|23.2|20.08|23.2|20.08|23.11|19.99|0
1722971040000|2024-08-06 19:04:00|23.06|19.93|23.04|19.91|23.06|19.93|23.02|19.89|0
1722971050000|2024-08-06 19:04:10|23.07|19.95|23.06|19.93|23.17|20.04|23.06|19.93|0
1722971060000|2024-08-06 19:04:20|23.15|20.02|23.33|20.21|23.33|20.21|23.15|20.02|0
1722971070000|2024-08-06 19:04:30|23.29|20.17|23.48|20.35|23.5|20.37|23.29|20.17|0
1722971080000|2024-08-06 19:04:40|23.41|20.28|23.42|20.3|23.42|20.3|23.36|20.23|0
1722971090000|2024-08-06 19:04:50|23.46|20.34|23.42|20.3|23.5|20.37|23.42|20.3|0
1722971100000|2024-08-06 19:05:00|23.24|20.11|23.15|20.02|23.24|20.11|23.15|20.02|0
1722971110000|2024-08-06 19:05:10|23.18|20.06|23.04|19.91|23.18|20.06|23.04|19.91|0
1722971120000|2024-08-06 19:05:20|23.16|20.04|23.16|20.04|23.16|20.04|23.09|19.97|0
1722971130000|2024-08-06 19:05:30|23.15|20.02|23.33|20.21|23.33|20.21|23.15|20.02|0
1722971140000|2024-08-06 19:05:40|23.31|20.19|23.34|20.22|23.37|20.24|23.29|20.17|0
1722971150000|2024-08-06 19:05:50|23.31|20.19|23.39|20.26|23.39|20.26|23.31|20.19|0
1722971160000|2024-08-06 19:06:00|23.42|20.3|23.39|20.26|23.42|20.3|23.37|20.24|0
1722971170000|2024-08-06 19:06:10|23.4|20.27|23.37|20.24|23.4|20.27|23.35|20.22|0
1722971180000|2024-08-06 19:06:20|23.27|20.14|23.21|20.09|23.27|20.14|23.18|20.06|0
1722971190000|2024-08-06 19:06:30|23.22|20.08|23.16|20.03|23.22|20.08|23.16|20.03|0
1722971200000|2024-08-06 19:06:40|23.18|20.06|23.16|20.04|23.18|20.06|23.16|20.04|0
1722971210000|2024-08-06 19:06:50|23.18|20.06|23.35|20.22|23.35|20.22|23.18|20.06|0
1722971220000|2024-08-06 19:07:00|23.4|20.28|23.42|20.3|23.42|20.3|23.38|20.25|0
1722971230000|2024-08-06 19:07:10|23.46|20.33|23.65|20.52|23.66|20.54|23.46|20.33|0
1722971240000|2024-08-06 19:07:20|23.72|20.6|23.68|20.56|23.72|20.6|23.63|20.5|0
1722971250000|2024-08-06 19:07:30|23.7|20.58|23.8|20.67|23.82|20.69|23.7|20.58|0
1722971260000|2024-08-06 19:07:40|23.78|20.65|23.95|20.82|23.95|20.82|23.78|20.65|0
1722971270000|2024-08-06 19:07:50|23.93|20.8|23.81|20.69|23.93|20.8|23.81|20.69|0
1722971280000|2024-08-06 19:08:00|23.83|20.71|23.65|20.52|23.83|20.71|23.65|20.52|0
1722971290000|2024-08-06 19:08:10|23.61|20.48|23.65|20.52|23.65|20.52|23.58|20.46|0
1722971300000|2024-08-06 19:08:20|23.71|20.59|23.57|20.45|23.71|20.59|23.57|20.45|0
1722971310000|2024-08-06 19:08:30|23.48|20.35|23.57|20.45|23.57|20.45|23.48|20.35|0
1722971320000|2024-08-06 19:08:40|23.64|20.51|23.66|20.54|23.72|20.6|23.64|20.51|0
1722971330000|2024-08-06 19:08:50|23.7|20.58|23.64|20.52|23.7|20.58|23.64|20.52|0
1722971340000|2024-08-06 19:09:00|23.38|20.26|23.38|20.26|23.4|20.28|23.35|20.22|0
1722971350000|2024-08-06 19:09:10|23.37|20.24|23.32|20.19|23.37|20.24|23.32|20.19|0
1722971360000|2024-08-06 19:09:20|23.38|20.26|23.48|20.35|23.5|20.37|23.38|20.26|0
1722971370000|2024-08-06 19:09:30|23.4|20.28|23.33|20.2|23.4|20.28|23.29|20.17|0
1722971380000|2024-08-06 19:09:40|23.22|20.09|23.23|20.1|23.27|20.15|23.21|20.08|0
1722971390000|2024-08-06 19:09:50|23.24|20.11|23.25|20.13|23.25|20.13|23.23|20.1|0
1722971400000|2024-08-06 19:10:00|23.33|20.2|23.24|20.11|23.38|20.26|23.24|20.11|0
1722971410000|2024-08-06 19:10:10|23.2|20.07|23.25|20.13|23.25|20.13|23.12|20|0
1722971420000|2024-08-06 19:10:20|23.27|20.15|23.18|20.05|23.27|20.15|23.18|20.05|0
1722971430000|2024-08-06 19:10:30|23.14|20.02|23.12|20|23.14|20.02|23.12|20|0
1722971440000|2024-08-06 19:10:40|23.14|20.02|23.27|20.15|23.27|20.15|23.14|20.02|0
1722971450000|2024-08-06 19:10:50|23.29|20.17|23.23|20.1|23.31|20.18|23.23|20.1|0
1722971460000|2024-08-06 19:11:00|23.2|20.07|23.23|20.11|23.23|20.11|23.2|20.07|0
1722971470000|2024-08-06 19:11:10|23.25|20.13|23.48|20.35|23.48|20.35|23.25|20.13|0
1722971480000|2024-08-06 19:11:20|23.44|20.31|23.38|20.26|23.44|20.31|23.36|20.24|0
1722971490000|2024-08-06 19:11:30|23.4|20.28|23.31|20.18|23.4|20.28|23.31|20.18|0
1722971500000|2024-08-06 19:11:40|23.23|20.11|23.36|20.24|23.36|20.24|23.23|20.11|0
1722971510000|2024-08-06 19:11:50|23.39|20.27|23.33|20.2|23.4|20.28|23.33|20.2|0
1722971520000|2024-08-06 19:12:00|23.34|20.22|23.23|20.11|23.34|20.22|23.23|20.11|0
1722971530000|2024-08-06 19:12:10|23.18|20.05|23.21|20.08|23.22|20.09|23.18|20.05|0
1722971540000|2024-08-06 19:12:20|23.18|20.05|23.14|20.02|23.18|20.05|23.09|19.96|0
1722971550000|2024-08-06 19:12:30|23.09|19.96|22.99|19.87|23.09|19.96|22.98|19.85|0
1722971560000|2024-08-06 19:12:40|23.01|19.89|22.9|19.78|23.03|19.91|22.9|19.78|0
1722971570000|2024-08-06 19:12:50|22.94|19.82|22.99|19.87|23.05|19.92|22.94|19.82|0
1722971580000|2024-08-06 19:13:00|22.96|19.83|22.98|19.85|22.98|19.85|22.89|19.76|0
1722971590000|2024-08-06 19:13:10|23.09|19.96|23.05|19.92|23.14|20.02|23.05|19.92|0
1722971600000|2024-08-06 19:13:20|23.14|20.02|23.12|20|23.18|20.05|23.12|20|0
1722971610000|2024-08-06 19:13:30|23.14|20.02|23.15|20.03|23.15|20.03|23.12|20|0
1722971620000|2024-08-06 19:13:40|23.2|20.07|23.12|20|23.2|20.07|23.1|19.98|0
1722971630000|2024-08-06 19:13:50|23.18|20.05|23.27|20.14|23.27|20.14|23.18|20.05|0
1722971640000|2024-08-06 19:14:00|23.25|20.13|23.09|19.96|23.25|20.13|23.09|19.96|0
1722971650000|2024-08-06 19:14:10|23.12|20|23.16|20.03|23.18|20.05|23.12|20|0
1722971660000|2024-08-06 19:14:20|23.14|20.02|23.07|19.94|23.14|20.02|23.07|19.94|0
1722971670000|2024-08-06 19:14:30|23.03|19.91|23.09|19.96|23.09|19.96|23.03|19.91|0
1722971680000|2024-08-06 19:14:40|22.43|19.31|22.47|19.34|22.47|19.34|22.43|19.31|0
1722971690000|2024-08-06 19:14:50|22.45|19.32|24.34|21.22|24.36|21.24|22.45|19.32|0
1722971700000|2024-08-06 19:15:00|24.42|21.3|24.36|21.24|24.48|21.35|24.34|21.22|0
1722971710000|2024-08-06 19:15:10|24.31|21.18|24.33|21.2|24.33|21.2|24.29|21.16|0
1722971720000|2024-08-06 19:15:20|24.38|21.26|24.38|21.26|24.42|21.3|24.38|21.26|0
1722971730000|2024-08-06 19:15:30|24.36|21.24|24.46|21.33|24.46|21.33|24.36|21.24|0
1722971740000|2024-08-06 19:15:40|24.45|21.32|24.56|21.44|24.59|21.47|24.45|21.32|0
1722971750000|2024-08-06 19:15:50|24.57|21.45|24.46|21.33|24.59|21.47|24.46|21.33|0
1722971760000|2024-08-06 19:16:00|24.48|21.35|24.46|21.33|24.48|21.35|24.46|21.33|0
1722971770000|2024-08-06 19:16:10|24.5|21.37|24.59|21.47|24.59|21.47|24.48|21.35|0
1722971780000|2024-08-06 19:16:20|24.63|21.51|24.78|21.66|24.78|21.66|24.63|21.51|0
1722971790000|2024-08-06 19:16:30|24.87|21.75|25.1|21.97|25.1|21.97|24.87|21.75|0
1722971800000|2024-08-06 19:16:40|25.12|21.99|25.08|21.95|25.12|21.99|25.04|21.91|0
1722971810000|2024-08-06 19:16:50|25.09|21.96|25.04|21.91|25.09|21.96|25.02|21.89|0
1722971820000|2024-08-06 19:17:00|24.98|21.85|25.16|22.04|25.16|22.04|24.98|21.85|0
1722971830000|2024-08-06 19:17:10|25.04|21.91|25.13|22.01|25.13|22.01|25.04|21.91|0
1722971840000|2024-08-06 19:17:20|25.1|21.97|24.88|21.76|25.1|21.97|24.88|21.76|0
1722971850000|2024-08-06 19:17:30|24.84|21.72|24.8|21.68|24.9|21.78|24.8|21.68|0
1722971860000|2024-08-06 19:17:40|24.84|21.72|24.89|21.77|24.89|21.77|24.84|21.72|0
1722971870000|2024-08-06 19:17:50|24.8|21.68|24.91|21.78|24.92|21.79|24.8|21.68|0
1722971880000|2024-08-06 19:18:00|24.84|21.72|24.8|21.68|24.87|21.75|24.8|21.68|0
1722971890000|2024-08-06 19:18:10|24.84|21.72|24.82|21.7|24.86|21.74|24.71|21.58|0
1722971900000|2024-08-06 19:18:20|24.86|21.74|24.78|21.66|24.88|21.76|24.78|21.66|0
1722971910000|2024-08-06 19:18:30|24.61|21.48|24.65|21.52|24.69|21.56|24.61|21.48|0
1722971920000|2024-08-06 19:18:40|24.59|21.47|24.61|21.48|24.61|21.48|24.59|21.47|0
1722971930000|2024-08-06 19:18:50|24.67|21.54|24.74|21.62|24.76|21.64|24.67|21.54|0
1722971940000|2024-08-06 19:19:00|24.7|21.57|24.68|21.55|24.7|21.57|24.68|21.55|0
1722971950000|2024-08-06 19:19:10|24.69|21.56|24.57|21.45|24.69|21.56|24.54|21.42|0
1722971960000|2024-08-06 19:19:20|24.55|21.43|24.52|21.4|24.55|21.43|24.52|21.4|0
1722971970000|2024-08-06 19:19:30|24.55|21.43|24.71|21.58|24.74|21.62|24.55|21.43|0
1722971980000|2024-08-06 19:19:40|24.65|21.52|24.65|21.52|24.69|21.56|24.65|21.52|0
1722971990000|2024-08-06 19:19:50|24.64|21.51|24.61|21.48|24.65|21.52|24.61|21.48|0
1722972000000|2024-08-06 19:20:00|24.63|21.5|24.53|21.41|24.63|21.5|24.49|21.37|0
1722972010000|2024-08-06 19:20:10|24.51|21.39|24.51|21.39|24.53|21.41|24.47|21.35|0
1722972020000|2024-08-06 19:20:20|24.6|21.47|24.79|21.67|24.79|21.67|24.6|21.47|0
1722972030000|2024-08-06 19:20:30|24.74|21.62|24.7|21.58|24.75|21.63|24.7|21.58|0
1722972040000|2024-08-06 19:20:40|24.61|21.48|24.65|21.52|24.65|21.52|24.57|21.44|0
1722972050000|2024-08-06 19:20:50|24.63|21.5|24.4|21.27|24.63|21.5|24.4|21.27|0
1722972060000|2024-08-06 19:21:00|24.28|21.16|24.28|21.16|24.32|21.2|24.28|21.16|0
1722972070000|2024-08-06 19:21:10|24.25|21.12|24.27|21.15|24.27|21.15|24.23|21.1|0
1722972080000|2024-08-06 19:21:20|24.3|21.18|24.28|21.16|24.33|21.21|24.26|21.14|0
1722972090000|2024-08-06 19:21:30|24.26|21.14|24.19|21.06|24.3|21.18|24.19|21.06|0
1722972100000|2024-08-06 19:21:40|24.09|20.97|24.08|20.95|24.11|20.99|24.08|20.95|0
1722972110000|2024-08-06 19:21:50|24.04|20.91|24.02|20.89|24.04|20.91|23.96|20.84|0
1722972120000|2024-08-06 19:22:00|23.94|20.82|23.98|20.86|24.06|20.93|23.94|20.82|0
1722972130000|2024-08-06 19:22:10|24.06|20.93|24.04|20.91|24.06|20.93|24.02|20.89|0
1722972140000|2024-08-06 19:22:20|24.11|20.99|23.98|20.86|24.11|20.99|23.98|20.86|0
1722972150000|2024-08-06 19:22:30|23.91|20.78|23.79|20.67|23.91|20.78|23.79|20.67|0
1722972160000|2024-08-06 19:22:40|23.78|20.65|23.65|20.52|23.78|20.65|23.65|20.52|0
1722972170000|2024-08-06 19:22:50|23.59|20.47|23.66|20.54|23.66|20.54|23.52|20.39|0
1722972180000|2024-08-06 19:23:00|23.59|20.53|23.53|20.41|23.59|20.53|23.53|20.41|0
1722972190000|2024-08-06 19:23:10|23.52|20.39|23.64|20.51|23.64|20.51|23.52|20.39|0
1722972200000|2024-08-06 19:23:20|23.68|20.56|23.75|20.62|23.75|20.62|23.66|20.54|0
1722972210000|2024-08-06 19:23:30|23.74|20.61|23.73|20.6|23.76|20.63|23.73|20.6|0
1722972220000|2024-08-06 19:23:40|23.79|20.67|23.8|20.68|23.81|20.69|23.79|20.67|0
1722972230000|2024-08-06 19:23:50|23.77|20.65|23.65|20.52|23.77|20.65|23.65|20.52|0
1722972240000|2024-08-06 19:24:00|23.63|20.5|23.64|20.52|23.66|20.54|23.63|20.5|0
1722972250000|2024-08-06 19:24:10|23.66|20.54|23.61|20.48|23.66|20.54|23.57|20.45|0
1722972260000|2024-08-06 19:24:20|23.59|20.46|23.58|20.46|23.63|20.5|23.58|20.46|0
1722972270000|2024-08-06 19:24:30|23.59|20.41|23.59|20.46|23.59|20.46|23.53|20.41|0
1722972280000|2024-08-06 19:24:40|23.57|20.45|23.42|20.3|23.57|20.45|23.42|20.3|0
1722972290000|2024-08-06 19:24:50|23.28|20.15|23.31|20.19|23.31|20.19|23.26|20.13|0
1722972300000|2024-08-06 19:25:00|23.22|20.1|23.31|20.19|23.33|20.21|23.22|20.1|0
1722972310000|2024-08-06 19:25:10|23.37|20.24|23.33|20.21|23.37|20.24|23.33|20.21|0
1722972320000|2024-08-06 19:25:20|23.28|20.15|23.26|20.13|23.28|20.15|23.26|20.13|0
1722972330000|2024-08-06 19:25:30|23.44|20.32|23.4|20.28|23.46|20.33|23.4|20.28|0
1722972340000|2024-08-06 19:25:40|23.35|20.22|23.37|20.24|23.37|20.24|23.35|20.22|0
1722972350000|2024-08-06 19:25:50|23.39|20.26|23.35|20.22|23.39|20.26|23.29|20.17|0
1722972360000|2024-08-06 19:26:00|23.39|20.26|23.5|20.37|23.5|20.37|23.39|20.26|0
1722972370000|2024-08-06 19:26:10|23.48|20.35|23.35|20.22|23.48|20.35|23.35|20.22|0
1722972380000|2024-08-06 19:26:20|23.39|20.26|23.48|20.35|23.48|20.35|23.39|20.26|0
1722972390000|2024-08-06 19:26:30|23.55|20.43|23.03|19.9|23.55|20.43|23.03|19.9|0
1722972400000|2024-08-06 19:26:40|23.07|19.95|23.52|20.4|23.56|20.43|23.07|19.95|0
1722972410000|2024-08-06 19:26:50|23.5|20.38|22.91|19.79|23.5|20.38|22.91|19.79|0
1722972420000|2024-08-06 19:27:00|22.89|19.76|22.88|19.75|22.9|19.77|22.86|19.74|0
1722972430000|2024-08-06 19:27:10|22.86|19.74|22.77|19.65|22.86|19.74|22.77|19.65|0
1722972440000|2024-08-06 19:27:20|22.74|19.62|22.84|19.72|22.84|19.72|22.74|19.62|0
1722972450000|2024-08-06 19:27:30|22.82|19.7|22.82|19.69|22.82|19.7|22.79|19.66|0
1722972460000|2024-08-06 19:27:40|22.88|19.75|22.99|19.86|22.99|19.86|22.88|19.75|0
1722972470000|2024-08-06 19:27:50|22.97|19.84|23.05|19.93|23.05|19.93|22.97|19.84|0
1722972480000|2024-08-06 19:28:00|23.04|19.92|23.18|20.05|23.18|20.05|23.04|19.92|0
1722972490000|2024-08-06 19:28:10|23.24|20.12|23.37|20.24|23.37|20.24|23.22|20.1|0
1722972500000|2024-08-06 19:28:20|23.41|20.28|23.46|20.34|23.46|20.34|23.41|20.28|0
1722972510000|2024-08-06 19:28:30|23.48|20.36|23.44|20.32|23.5|20.37|23.42|20.3|0
1722972520000|2024-08-06 19:28:40|23.46|20.34|23.44|20.32|23.5|20.37|23.44|20.32|0
1722972530000|2024-08-06 19:28:50|23.31|20.18|23.2|20.08|23.31|20.18|23.2|20.08|0
1722972540000|2024-08-06 19:29:00|23.13|20.01|23|19.88|23.13|20.01|22.95|19.82|0
1722972550000|2024-08-06 19:29:10|22.99|19.86|23.02|19.9|23.02|19.9|22.91|19.79|0
1722972560000|2024-08-06 19:29:20|22.97|19.84|23.06|19.93|23.08|19.95|22.97|19.84|0
1722972570000|2024-08-06 19:29:30|23.13|20.01|23.26|20.13|23.3|20.17|23.13|20.01|0
1722972580000|2024-08-06 19:29:40|23.3|20.17|23.42|20.3|23.42|20.3|23.3|20.17|0
1722972590000|2024-08-06 19:29:50|23.41|20.28|23.39|20.26|23.44|20.32|23.39|20.26|0
1722972600000|2024-08-06 19:30:00|23.26|20.13|23.3|20.17|23.31|20.19|23.26|20.13|0
1722972610000|2024-08-06 19:30:10|23.42|20.3|23.61|20.48|23.68|20.56|23.42|20.3|0
1722972620000|2024-08-06 19:30:20|23.68|20.56|23.57|20.45|23.68|20.56|23.57|20.45|0
1722972630000|2024-08-06 19:30:30|23.59|20.47|23.37|20.24|23.59|20.47|23.37|20.24|0
1722972640000|2024-08-06 19:30:40|23.44|20.32|23.28|20.15|23.44|20.32|23.28|20.15|0
1722972650000|2024-08-06 19:30:50|23.2|20.08|23.24|20.11|23.24|20.11|23.18|20.06|0
1722972660000|2024-08-06 19:31:00|23.29|20.16|23.46|20.34|23.46|20.34|23.29|20.16|0
1722972670000|2024-08-06 19:31:10|23.53|20.41|23.53|20.41|23.61|20.48|23.53|20.41|0
1722972680000|2024-08-06 19:31:20|23.55|20.43|23.5|20.37|23.58|20.46|23.5|20.37|0
1722972690000|2024-08-06 19:31:30|23.46|20.33|23.28|20.15|23.46|20.33|23.28|20.15|0
1722972700000|2024-08-06 19:31:40|23.26|20.13|23.25|20.12|23.26|20.13|23.24|20.11|0
1722972710000|2024-08-06 19:31:50|23.28|20.15|23.24|20.11|23.31|20.19|23.24|20.11|0
1722972720000|2024-08-06 19:32:00|23.22|20.1|23.26|20.13|23.26|20.13|23.22|20.1|0
1722972730000|2024-08-06 19:32:10|23.29|20.17|23.4|20.28|23.42|20.3|23.29|20.17|0
1722972740000|2024-08-06 19:32:20|23.38|20.25|23.37|20.24|23.46|20.33|23.37|20.24|0
1722972750000|2024-08-06 19:32:30|23.35|20.22|23.64|20.52|23.64|20.52|23.35|20.22|0
1722972760000|2024-08-06 19:32:40|23.66|20.54|23.61|20.48|23.7|20.58|23.61|20.48|0
1722972770000|2024-08-06 19:32:50|23.51|20.39|23.57|20.44|23.59|20.46|23.51|20.39|0
1722972780000|2024-08-06 19:33:00|23.51|20.39|23.59|20.46|23.59|20.46|23.51|20.39|0
1722972790000|2024-08-06 19:33:10|23.55|20.43|23.4|20.28|23.55|20.43|23.4|20.28|0
1722972800000|2024-08-06 19:33:20|23.42|20.3|23.42|20.3|23.42|20.3|23.4|20.28|0
1722972810000|2024-08-06 19:33:30|23.27|20.15|23.29|20.17|23.35|20.22|23.27|20.15|0
1722972820000|2024-08-06 19:33:40|23.26|20.13|23.25|20.12|23.26|20.13|23.18|20.06|0
1722972830000|2024-08-06 19:33:50|23.24|20.11|23.24|20.11|23.27|20.15|23.24|20.11|0
1722972840000|2024-08-06 19:34:00|23.22|20.09|23.33|20.2|23.33|20.2|23.22|20.09|0
1722972850000|2024-08-06 19:34:10|23.26|20.13|23.31|20.19|23.31|20.19|23.16|20.04|0
1722972860000|2024-08-06 19:34:20|23.38|20.26|23.48|20.35|23.48|20.35|23.37|20.24|0
1722972870000|2024-08-06 19:34:30|23.45|20.32|23.37|20.24|23.45|20.32|23.37|20.24|0
1722972880000|2024-08-06 19:34:40|23.4|20.28|23.31|20.19|23.4|20.28|23.29|20.17|0
1722972890000|2024-08-06 19:34:50|23.18|20.06|23.26|20.13|23.26|20.13|23.18|20.06|0
1722972900000|2024-08-06 19:35:00|23.37|20.24|23.4|20.28|23.4|20.28|23.36|20.23|0
1722972910000|2024-08-06 19:35:10|23.38|20.26|23.25|20.13|23.38|20.26|23.22|20.09|0
1722972920000|2024-08-06 19:35:20|23.18|20.06|23.11|19.98|23.2|20.07|23.11|19.98|0
1722972930000|2024-08-06 19:35:30|23.27|20.15|23.27|20.15|23.27|20.15|23.25|20.13|0
1722972940000|2024-08-06 19:35:40|23.36|20.24|23.51|20.39|23.51|20.39|23.36|20.24|0
1722972950000|2024-08-06 19:35:50|23.55|20.42|23.4|20.28|23.55|20.42|23.4|20.28|0
1722972960000|2024-08-06 19:36:00|23.35|20.22|23.36|20.24|23.38|20.26|23.33|20.2|0
1722972970000|2024-08-06 19:36:10|23.43|20.3|23.49|20.37|23.49|20.37|23.43|20.3|0
1722972980000|2024-08-06 19:36:20|23.46|20.33|23.49|20.37|23.51|20.39|23.46|20.33|0
1722972990000|2024-08-06 19:36:30|23.57|20.44|23.53|20.41|23.57|20.44|23.53|20.41|0
1722973000000|2024-08-06 19:36:40|23.47|20.35|23.44|20.31|23.47|20.35|23.38|20.26|0
1722973010000|2024-08-06 19:36:50|23.38|20.26|23.46|20.33|23.47|20.34|23.38|20.26|0
1722973020000|2024-08-06 19:37:00|23.6|20.48|23.39|20.27|23.6|20.48|23.39|20.27|0
1722973030000|2024-08-06 19:37:10|23.4|20.28|23.4|20.28|23.41|20.29|23.38|20.26|0
1722973040000|2024-08-06 19:37:20|23.38|20.26|23.29|20.17|23.38|20.26|23.29|20.17|0
1722973050000|2024-08-06 19:37:30|23.33|20.2|23.33|20.2|23.43|20.3|23.33|20.2|0
1722973060000|2024-08-06 19:37:40|23.22|20.09|23.31|20.18|23.31|20.18|23.2|20.07|0
1722973070000|2024-08-06 19:37:50|23.36|20.24|23.38|20.26|23.38|20.26|23.36|20.24|0
1722973080000|2024-08-06 19:38:00|23.31|20.18|23.36|20.24|23.36|20.24|23.31|20.18|0
1722973090000|2024-08-06 19:38:10|23.34|20.22|23.34|20.22|23.34|20.22|23.25|20.13|0
1722973100000|2024-08-06 19:38:20|23.31|20.18|23.27|20.15|23.34|20.22|23.27|20.15|0
1722973110000|2024-08-06 19:38:30|23.2|20.07|23.31|20.18|23.31|20.18|23.2|20.07|0
1722973120000|2024-08-06 19:38:40|23.34|20.21|23.5|20.38|23.5|20.38|23.34|20.21|0
1722973130000|2024-08-06 19:38:50|23.48|20.36|23.38|20.26|23.48|20.36|23.38|20.26|0
1722973140000|2024-08-06 19:39:00|23.4|20.27|23.38|20.26|23.44|20.31|23.38|20.26|0
1722973150000|2024-08-06 19:39:10|23.34|20.22|23.57|20.44|23.57|20.44|23.34|20.22|0
1722973160000|2024-08-06 19:39:20|23.53|20.4|23.51|20.38|23.53|20.4|23.47|20.35|0
1722973170000|2024-08-06 19:39:30|23.49|20.37|23.52|20.39|23.57|20.44|23.49|20.37|0
1722973180000|2024-08-06 19:39:40|23.55|20.42|23.61|20.49|23.61|20.49|23.55|20.42|0
1722973190000|2024-08-06 19:39:50|23.57|20.45|23.6|20.48|23.6|20.48|23.57|20.45|0
1722973200000|2024-08-06 19:40:00|23.57|20.45|23.49|20.37|23.58|20.46|23.49|20.37|0
1722973210000|2024-08-06 19:40:10|23.66|20.53|23.69|20.57|23.7|20.57|23.64|20.51|0
1722973220000|2024-08-06 19:40:20|23.64|20.51|23.54|20.41|23.64|20.51|23.53|20.4|0
1722973230000|2024-08-06 19:40:30|23.47|20.35|23.55|20.42|23.58|20.46|23.47|20.35|0
1722973240000|2024-08-06 19:40:40|23.53|20.4|23.6|20.48|23.6|20.48|23.53|20.4|0
1722973250000|2024-08-06 19:40:50|23.49|20.37|23.43|20.31|23.51|20.38|23.43|20.31|0
1722973260000|2024-08-06 19:41:00|23.51|20.38|23.51|20.38|23.51|20.38|23.49|20.37|0
1722973270000|2024-08-06 19:41:10|23.64|20.51|23.68|20.55|23.68|20.55|23.58|20.46|0
1722973280000|2024-08-06 19:41:20|23.66|20.53|23.69|20.56|23.71|20.59|23.66|20.53|0
1722973290000|2024-08-06 19:41:30|23.68|20.55|23.71|20.59|23.71|20.59|23.68|20.55|0
1722973300000|2024-08-06 19:41:40|23.73|20.61|23.7|20.58|23.73|20.61|23.68|20.55|0
1722973310000|2024-08-06 19:41:50|23.71|20.59|23.77|20.64|23.82|20.7|23.71|20.59|0
1722973320000|2024-08-06 19:42:00|23.71|20.59|23.71|20.59|23.71|20.59|23.69|20.57|0
1722973330000|2024-08-06 19:42:10|23.69|20.57|23.62|20.49|23.69|20.57|23.54|20.42|0
1722973340000|2024-08-06 19:42:20|23.53|20.4|23.58|20.46|23.58|20.46|23.49|20.36|0
1722973350000|2024-08-06 19:42:30|23.67|20.55|23.74|20.62|23.77|20.64|23.67|20.55|0
1722973360000|2024-08-06 19:42:40|23.73|20.61|23.63|20.5|23.73|20.61|23.63|20.5|0
1722973370000|2024-08-06 19:42:50|23.69|20.57|23.82|20.7|23.82|20.7|23.69|20.57|0
1722973380000|2024-08-06 19:43:00|23.84|20.72|23.96|20.83|23.96|20.83|23.84|20.72|0
1722973390000|2024-08-06 19:43:10|23.94|20.81|23.81|20.68|23.95|20.82|23.81|20.68|0
1722973400000|2024-08-06 19:43:20|23.79|20.66|23.87|20.75|23.9|20.77|23.79|20.66|0
1722973410000|2024-08-06 19:43:30|23.86|20.74|23.85|20.73|23.9|20.77|23.85|20.73|0
1722973420000|2024-08-06 19:43:40|23.81|20.69|23.84|20.72|23.9|20.77|23.81|20.69|0
1722973430000|2024-08-06 19:43:50|23.88|20.75|23.79|20.66|23.88|20.75|23.77|20.64|0
1722973440000|2024-08-06 19:44:00|23.77|20.64|23.73|20.6|23.77|20.64|23.69|20.57|0
1722973450000|2024-08-06 19:44:10|23.75|20.62|23.86|20.74|23.86|20.74|23.75|20.62|0
1722973460000|2024-08-06 19:44:20|23.43|20.3|23.44|20.32|23.44|20.32|23.37|20.25|0
1722973470000|2024-08-06 19:44:30|23.43|20.3|24.48|21.36|24.52|21.39|23.43|20.3|0
1722973480000|2024-08-06 19:44:40|24.52|21.39|24.58|21.45|24.58|21.45|24.52|21.39|0
1722973490000|2024-08-06 19:44:50|24.54|21.41|24.6|21.47|24.6|21.47|24.5|21.38|0
1722973500000|2024-08-06 19:45:00|24.75|21.63|24.52|21.39|24.75|21.63|24.52|21.39|0
1722973510000|2024-08-06 19:45:10|24.54|21.41|24.37|21.24|24.54|21.41|24.37|21.24|0
1722973520000|2024-08-06 19:45:20|24.4|21.28|24.52|21.39|24.52|21.39|24.4|21.28|0
1722973530000|2024-08-06 19:45:30|24.56|21.43|24.31|21.18|24.56|21.43|24.31|21.18|0
1722973540000|2024-08-06 19:45:40|24.33|21.2|24.27|21.15|24.33|21.2|24.27|21.15|0
1722973550000|2024-08-06 19:45:50|24.25|21.13|24.41|21.29|24.41|21.29|24.25|21.13|0
1722973560000|2024-08-06 19:46:00|24.44|21.32|24.38|21.26|24.56|21.43|24.38|21.26|0
1722973570000|2024-08-06 19:46:10|24.42|21.3|24.65|21.53|24.65|21.53|24.42|21.3|0
1722973580000|2024-08-06 19:46:20|24.67|21.55|24.6|21.47|24.67|21.55|24.6|21.47|0
1722973590000|2024-08-06 19:46:30|24.71|21.59|24.85|21.72|24.85|21.72|24.71|21.59|0
1722973600000|2024-08-06 19:46:40|24.83|21.7|24.81|21.68|24.83|21.7|24.79|21.66|0
1722973610000|2024-08-06 19:46:50|24.88|21.76|24.94|21.82|24.94|21.82|24.88|21.76|0
1722973620000|2024-08-06 19:47:00|24.98|21.86|25.04|21.92|25.1|21.97|24.98|21.86|0
1722973630000|2024-08-06 19:47:10|25.1|21.97|25.26|22.13|25.26|22.13|25.1|21.97|0
1722973640000|2024-08-06 19:47:20|25.16|22.03|25.2|22.07|25.2|22.07|25.16|22.03|0
1722973650000|2024-08-06 19:47:30|25.18|22.05|25.14|22.01|25.2|22.07|25.14|22.01|0
1722973660000|2024-08-06 19:47:40|25.22|22.09|25.33|22.21|25.33|22.21|25.22|22.09|0
1722973670000|2024-08-06 19:47:50|25.35|22.23|25.45|22.33|25.45|22.33|25.33|22.21|0
1722973680000|2024-08-06 19:48:00|25.51|22.39|25.51|22.39|25.51|22.39|25.51|22.39|0
1722973690000|2024-08-06 19:48:10|25.49|22.37|25.26|22.13|25.49|22.37|25.26|22.13|0
1722973700000|2024-08-06 19:48:20|25.27|22.15|25.33|22.21|25.37|22.25|25.27|22.15|0
1722973710000|2024-08-06 19:48:30|25.41|22.29|25.45|22.33|25.45|22.33|25.41|22.29|0
1722973720000|2024-08-06 19:48:40|25.36|22.24|25.41|22.29|25.41|22.29|25.35|22.23|0
1722973730000|2024-08-06 19:48:50|25.39|22.27|25.29|22.17|25.39|22.27|25.25|22.13|0
1722973740000|2024-08-06 19:49:00|25.23|22.11|25.23|22.11|25.23|22.11|25.22|22.09|0
1722973750000|2024-08-06 19:49:10|25.29|22.17|25.31|22.19|25.39|22.27|25.29|22.17|0
1722973760000|2024-08-06 19:49:20|25.37|22.25|25.35|22.23|25.41|22.29|25.35|22.23|0
1722973770000|2024-08-06 19:49:30|25.44|22.32|25.41|22.29|25.44|22.32|25.27|22.15|0
1722973780000|2024-08-06 19:49:40|25.49|22.37|25.39|22.27|25.49|22.37|25.39|22.27|0
1722973790000|2024-08-06 19:49:50|25.41|22.29|25.51|22.39|25.51|22.39|25.41|22.29|0
1722973800000|2024-08-06 19:50:00|25.47|22.35|25.69|22.57|25.69|22.57|25.47|22.35|0
1722973810000|2024-08-06 19:50:10|25.73|22.61|25.77|22.65|25.83|22.71|25.73|22.61|0
1722973820000|2024-08-06 19:50:20|25.65|22.53|25.16|22.03|25.65|22.53|25.12|21.99|0
1722973830000|2024-08-06 19:50:30|25.25|22.13|25.25|22.13|25.35|22.23|25.23|22.11|0
1722973840000|2024-08-06 19:50:40|25.19|22.07|24.98|21.85|25.19|22.07|24.98|21.85|0
1722973850000|2024-08-06 19:50:50|25.02|21.89|24.95|21.83|25.02|21.89|24.92|21.8|0
1722973860000|2024-08-06 19:51:00|25|21.87|24.94|21.81|25|21.87|24.84|21.72|0
1722973870000|2024-08-06 19:51:10|25|21.87|25.15|22.03|25.15|22.03|25|21.87|0
1722973880000|2024-08-06 19:51:20|25.27|22.15|25.53|22.4|25.53|22.4|25.27|22.15|0
1722973890000|2024-08-06 19:51:30|25.57|22.44|25.69|22.56|25.71|22.58|25.57|22.44|0
1722973900000|2024-08-06 19:51:40|25.71|22.58|25.8|22.68|25.8|22.68|25.71|22.58|0
1722973910000|2024-08-06 19:51:50|25.83|22.7|25.81|22.68|25.87|22.74|25.81|22.68|0
1722973920000|2024-08-06 19:52:00|25.83|22.7|25.95|22.83|25.97|22.85|25.83|22.7|0
1722973930000|2024-08-06 19:52:10|26.03|22.91|26.13|23.01|26.13|23.01|26.03|22.91|0
1722973940000|2024-08-06 19:52:20|26.26|23.13|26.28|23.15|26.3|23.17|26.21|23.09|0
1722973950000|2024-08-06 19:52:30|26.25|23.13|26.21|23.09|26.25|23.13|26.15|23.03|0
1722973960000|2024-08-06 19:52:40|26.05|22.93|26.13|23.01|26.13|23.01|26.05|22.93|0
1722973970000|2024-08-06 19:52:50|26.17|23.05|26.23|23.11|26.25|23.13|26.17|23.05|0
1722973980000|2024-08-06 19:53:00|26.13|23.01|26.01|22.89|26.13|23.01|25.99|22.87|0
1722973990000|2024-08-06 19:53:10|25.93|22.8|25.87|22.74|26.03|22.91|25.87|22.74|0
1722974000000|2024-08-06 19:53:20|25.86|22.73|26.03|22.91|26.03|22.91|25.86|22.73|0
1722974010000|2024-08-06 19:53:30|25.97|22.84|25.93|22.8|25.97|22.84|25.93|22.8|0
1722974020000|2024-08-06 19:53:40|25.91|22.78|25.87|22.74|25.91|22.78|25.81|22.68|0
1722974030000|2024-08-06 19:53:50|25.89|22.76|25.99|22.86|25.99|22.86|25.89|22.76|0
1722974040000|2024-08-06 19:54:00|26.01|22.88|25.97|22.84|26.01|22.88|25.97|22.84|0
1722974050000|2024-08-06 19:54:10|25.89|22.76|26.05|22.93|26.05|22.93|25.89|22.76|0
1722974060000|2024-08-06 19:54:20|26.21|23.09|26.19|23.07|26.21|23.09|26.19|23.07|0
1722974070000|2024-08-06 19:54:30|26.21|23.09|26.48|23.35|26.48|23.35|26.21|23.09|0
1722974080000|2024-08-06 19:54:40|26.4|23.27|26.52|23.4|26.52|23.4|26.31|23.19|0
1722974090000|2024-08-06 19:54:50|26.47|23.34|26.46|23.33|26.47|23.34|26.44|23.31|0
1722974100000|2024-08-06 19:55:00|26.48|23.35|26.33|23.21|26.48|23.35|26.23|23.11|0
1722974110000|2024-08-06 19:55:10|26.29|23.17|26.5|23.37|26.5|23.37|26.29|23.17|0
1722974120000|2024-08-06 19:55:20|26.66|23.54|26.44|23.31|26.66|23.54|26.44|23.31|0
1722974130000|2024-08-06 19:55:30|26.48|23.35|26.5|23.37|26.5|23.37|26.48|23.35|0
1722974140000|2024-08-06 19:55:40|26.6|23.48|26.64|23.52|26.64|23.52|26.6|23.48|0
1722974150000|2024-08-06 19:55:50|26.63|23.51|26.75|23.62|26.75|23.62|26.63|23.51|0
1722974160000|2024-08-06 19:56:00|26.77|23.64|26.76|23.63|26.77|23.64|26.73|23.6|0
1722974170000|2024-08-06 19:56:10|26.87|23.75|27.05|23.93|27.05|23.93|26.87|23.75|0
1722974180000|2024-08-06 19:56:20|26.98|23.85|26.85|23.73|26.98|23.85|26.77|23.64|0
1722974190000|2024-08-06 19:56:30|26.83|23.7|26.85|23.73|26.85|23.73|26.77|23.64|0
1722974200000|2024-08-06 19:56:40|26.96|23.83|26.85|23.73|26.96|23.83|26.85|23.73|0
1722974210000|2024-08-06 19:56:50|26.93|23.81|26.83|23.7|26.93|23.81|26.83|23.7|0
1722974220000|2024-08-06 19:57:00|26.73|23.6|26.91|23.79|26.93|23.81|26.73|23.6|0
1722974230000|2024-08-06 19:57:10|26.98|23.85|27.08|23.96|27.08|23.96|26.98|23.85|0
1722974240000|2024-08-06 19:57:20|27.14|24.02|27.27|24.15|27.27|24.15|27.14|24.02|0
1722974250000|2024-08-06 19:57:30|27.33|24.21|27.31|24.19|27.35|24.23|27.31|24.19|0
1722974260000|2024-08-06 19:57:40|27.23|24.1|27.15|24.03|27.23|24.1|27.15|24.03|0
1722974270000|2024-08-06 19:57:50|27.16|24.04|27.1|23.98|27.16|24.04|27.1|23.98|0
1722974280000|2024-08-06 19:58:00|27.12|24|27.14|24.02|27.14|24.02|27.08|23.95|0
1722974290000|2024-08-06 19:58:10|27.16|24.04|27.02|23.89|27.16|24.04|27.02|23.89|0
1722974300000|2024-08-06 19:58:20|27.2|24.07|27.33|24.21|27.33|24.21|27.2|24.07|0
1722974310000|2024-08-06 19:58:30|27.35|24.23|27.42|24.29|27.42|24.29|27.35|24.23|0
1722974320000|2024-08-06 19:58:40|25.25|22.12|25.29|22.16|25.29|22.16|25.25|22.12|0
1722974330000|2024-08-06 19:58:50|25.25|22.12|27.68|24.55|27.74|24.62|25.25|22.12|0
1722974340000|2024-08-06 19:59:00|27.1|23.97|26.96|23.83|27.1|23.97|26.9|23.77|0
1722974350000|2024-08-06 19:59:10|27.02|23.9|26.86|23.74|27.02|23.9|26.86|23.74|0
1722974360000|2024-08-06 19:59:20|26.9|23.77|26.77|23.65|26.92|23.79|26.77|23.65|0
1722974370000|2024-08-06 19:59:30|26.79|23.67|27.06|23.94|27.06|23.94|26.79|23.67|0
1722974380000|2024-08-06 19:59:40|26.98|23.85|26.98|23.85|26.98|23.85|26.87|23.75|0
1722974390000|2024-08-06 19:59:50|27.44|24.32|27.72|24.59|27.72|24.59|27.44|24.32|0
1722974400000|2024-08-06 20:00:00|27.66|24.53|27.66|24.53|27.66|24.53|27.66|24.53|0
1722974410000|2024-08-06 20:00:10|27.57|24.45|27.46|24.34|27.57|24.45|27.46|24.34|0
1722974420000|2024-08-06 20:00:20|27.38|24.25|27.38|24.25|27.38|24.25|27.29|24.17|0
1722974430000|2024-08-06 20:00:30|27.48|24.36|27.74|24.62|27.74|24.62|27.48|24.36|0
1722974440000|2024-08-06 20:00:40|27.72|24.59|27.78|24.66|27.78|24.66|27.68|24.55|0
1722974450000|2024-08-06 20:00:50|27.89|24.77|27.93|24.81|27.93|24.81|27.87|24.74|0
1722974460000|2024-08-06 20:01:00|27.96|24.83|28.09|24.96|28.09|24.96|27.91|24.79|0
1722974470000|2024-08-06 20:01:10|28.06|24.94|27.98|24.85|28.09|24.96|27.98|24.85|0
1722974480000|2024-08-06 20:01:20|28.04|24.92|27.87|24.74|28.04|24.92|27.75|24.63|0
1722974490000|2024-08-06 20:01:30|27.83|24.7|27.76|24.64|27.83|24.7|27.7|24.57|0
1722974500000|2024-08-06 20:01:40|27.8|24.68|27.8|24.68|27.8|24.68|27.8|24.68|0
1722974510000|2024-08-06 20:01:50|27.87|24.74|27.8|24.68|27.89|24.77|27.8|24.68|0
1722974520000|2024-08-06 20:02:00|27.78|24.66|27.8|24.68|27.83|24.7|27.78|24.66|0
1722974530000|2024-08-06 20:02:10|27.85|24.72|27.89|24.77|27.89|24.77|27.85|24.72|0
1722974540000|2024-08-06 20:02:20|27.85|24.72|27.87|24.74|27.87|24.74|27.8|24.68|0
1722974550000|2024-08-06 20:02:30|27.89|24.77|27.89|24.76|27.89|24.77|27.89|24.76|0
1722974560000|2024-08-06 20:02:40|27.93|24.81|27.87|24.74|28|24.87|27.87|24.74|0
1722974570000|2024-08-06 20:02:50|27.8|24.68|27.85|24.72|27.85|24.72|27.8|24.68|0
1722974580000|2024-08-06 20:03:00|27.83|24.7|27.89|24.76|27.89|24.76|27.83|24.7|0
1722974590000|2024-08-06 20:03:10|27.87|24.74|27.85|24.72|27.87|24.74|27.8|24.68|0
1722974600000|2024-08-06 20:03:20|27.82|24.7|27.82|24.7|27.82|24.7|27.82|24.7|0
1722974610000|2024-08-06 20:03:30|27.8|24.68|27.85|24.72|27.85|24.72|27.8|24.68|0
1722974630000|2024-08-06 20:03:50|27.87|24.74|27.87|24.74|27.87|24.74|27.85|24.72|0
1722974640000|2024-08-06 20:04:00|27.89|24.76|28.26|25.13|28.26|25.13|27.89|24.76|0
1722974650000|2024-08-06 20:04:10|28.3|25.18|28.37|25.24|28.37|25.24|28.3|25.18|0
1722974660000|2024-08-06 20:04:20|28.39|25.26|28.48|25.35|28.48|25.35|28.39|25.26|0
1722974670000|2024-08-06 20:04:30|28.34|25.22|28.28|25.15|28.34|25.22|28.19|25.07|0
1722974680000|2024-08-06 20:04:40|28.34|25.22|28.28|25.15|28.34|25.22|28.28|25.15|0
1722974690000|2024-08-06 20:04:50|28.24|25.11|28.2|25.08|28.24|25.11|28.17|25.04|0
1722974700000|2024-08-06 20:05:00|28.24|25.11|28.04|24.91|28.24|25.11|28.04|24.91|0
1722974710000|2024-08-06 20:05:10|27.93|24.81|27.97|24.85|28.02|24.89|27.93|24.81|0
1722974720000|2024-08-06 20:05:20|27.87|24.74|27.91|24.78|27.91|24.78|27.87|24.74|0
1722974730000|2024-08-06 20:05:30|27.95|24.83|27.89|24.76|28|24.87|27.89|24.76|0
1722974740000|2024-08-06 20:05:40|27.93|24.81|27.84|24.72|27.93|24.81|27.82|24.7|0
1722974750000|2024-08-06 20:05:50|27.86|24.73|27.81|24.69|27.86|24.73|27.81|24.69|0
1722974760000|2024-08-06 20:06:00|27.89|24.76|27.77|24.64|27.89|24.76|27.76|24.63|0
1722974770000|2024-08-06 20:06:10|27.8|24.68|27.8|24.68|27.84|24.72|27.8|24.68|0
1722974780000|2024-08-06 20:06:20|27.76|24.63|27.84|24.72|27.84|24.72|27.76|24.63|0
1722974790000|2024-08-06 20:06:30|27.82|24.7|27.82|24.7|27.84|24.72|27.82|24.7|0
1722974800000|2024-08-06 20:06:40|27.8|24.68|27.82|24.7|27.82|24.7|27.78|24.65|0
1722974810000|2024-08-06 20:06:50|27.84|24.72|27.84|24.72|27.87|24.74|27.84|24.72|0
1722974820000|2024-08-06 20:07:00|27.89|24.76|27.97|24.85|27.99|24.87|27.89|24.76|0
1722974830000|2024-08-06 20:07:10|27.98|24.86|27.89|24.76|27.98|24.86|27.86|24.74|0
1722974840000|2024-08-06 20:07:20|27.82|24.7|27.86|24.74|27.86|24.74|27.82|24.7|0
1722974850000|2024-08-06 20:07:30|27.84|24.72|27.78|24.65|27.84|24.72|27.78|24.65|0
1722974860000|2024-08-06 20:07:40|27.77|24.64|27.74|24.61|27.77|24.64|27.74|24.61|0
1722974870000|2024-08-06 20:07:50|27.76|24.63|27.78|24.65|27.82|24.7|27.76|24.63|0
1722974880000|2024-08-06 20:08:00|27.8|24.67|27.78|24.65|27.8|24.67|27.78|24.65|0
1722974890000|2024-08-06 20:08:10|27.76|24.63|27.65|24.52|27.76|24.63|27.65|24.52|0
1722974900000|2024-08-06 20:08:20|27.63|24.5|27.56|24.44|27.63|24.5|27.53|24.41|0
1722974910000|2024-08-06 20:08:30|27.59|24.46|27.61|24.48|27.63|24.5|27.59|24.46|0
1722974920000|2024-08-06 20:08:40|27.58|24.46|27.67|24.55|27.69|24.57|27.58|24.46|0
1722974930000|2024-08-06 20:08:50|27.86|24.74|27.84|24.72|27.89|24.76|27.84|24.72|0
1722974940000|2024-08-06 20:09:00|27.8|24.67|27.82|24.7|27.82|24.7|27.8|24.67|0
1722974950000|2024-08-06 20:09:10|27.76|24.63|27.8|24.67|27.8|24.67|27.76|24.63|0
1722974960000|2024-08-06 20:09:20|27.82|24.7|27.86|24.74|27.86|24.74|27.82|24.7|0
1722974970000|2024-08-06 20:09:30|27.84|24.72|27.86|24.74|27.88|24.76|27.84|24.72|0
1722974980000|2024-08-06 20:09:40|27.84|24.72|27.86|24.74|27.86|24.74|27.84|24.72|0
1722974990000|2024-08-06 20:09:50|27.84|24.72|27.84|24.72|27.86|24.74|27.84|24.72|0
1722975000000|2024-08-06 20:10:00|27.88|24.76|27.71|24.59|27.88|24.76|27.71|24.59|0
1722975010000|2024-08-06 20:10:10|27.82|24.69|27.88|24.76|27.88|24.76|27.8|24.67|0
1722975020000|2024-08-06 20:10:20|27.91|24.78|27.97|24.85|28.04|24.91|27.91|24.78|0
1722975030000|2024-08-06 20:10:30|27.98|24.86|27.99|24.87|27.99|24.87|27.97|24.85|0
1722975040000|2024-08-06 20:10:40|28.04|24.91|27.95|24.82|28.04|24.91|27.95|24.82|0
1722975050000|2024-08-06 20:10:50|28.01|24.89|28.01|24.89|28.01|24.89|27.98|24.86|0
1722975060000|2024-08-06 20:11:00|27.97|24.84|28.03|24.91|28.03|24.91|27.97|24.84|0
1722975070000|2024-08-06 20:11:10|27.99|24.87|27.95|24.82|27.99|24.87|27.88|24.76|0
1722975080000|2024-08-06 20:11:20|27.97|24.84|27.88|24.76|27.97|24.84|27.88|24.76|0
1722975090000|2024-08-06 20:11:30|27.9|24.78|27.93|24.8|27.93|24.8|27.9|24.78|0
1722975100000|2024-08-06 20:11:40|27.97|24.84|27.95|24.82|27.97|24.84|27.95|24.82|0
1722975110000|2024-08-06 20:11:50|27.93|24.8|28.06|24.93|28.06|24.93|27.93|24.8|0
1722975120000|2024-08-06 20:12:00|28.01|24.89|28.01|24.89|28.01|24.89|27.99|24.87|0
1722975130000|2024-08-06 20:12:10|28.03|24.91|28.02|24.9|28.03|24.91|28.01|24.89|0
1722975140000|2024-08-06 20:12:20|28.03|24.91|27.97|24.84|28.03|24.91|27.95|24.82|0
1722975150000|2024-08-06 20:12:30|27.95|24.82|27.97|24.84|27.99|24.87|27.95|24.82|0
1722975160000|2024-08-06 20:12:40|27.98|24.85|28.12|25|28.12|25|27.98|24.85|0
1722975170000|2024-08-06 20:12:50|28.15|25.03|28.12|25|28.21|25.08|28.12|25|0
1722975180000|2024-08-06 20:13:00|28.16|25.04|27.99|24.86|28.16|25.04|27.99|24.86|0
1722975190000|2024-08-06 20:13:10|28.01|24.89|27.75|24.63|28.01|24.89|27.71|24.58|0
1722975200000|2024-08-06 20:13:20|27.95|24.82|27.9|24.78|27.99|24.86|27.9|24.78|0
1722975210000|2024-08-06 20:13:30|27.92|24.8|27.92|24.8|27.92|24.8|27.9|24.78|0
1722975220000|2024-08-06 20:13:40|28.01|24.89|27.97|24.84|28.01|24.89|27.97|24.84|0
1722975230000|2024-08-06 20:13:50|28.03|24.91|28.12|24.99|28.12|24.99|28.03|24.91|0
1722975240000|2024-08-06 20:14:00|28.14|25.02|28.21|25.08|28.21|25.08|28.14|25.02|0
1722975250000|2024-08-06 20:14:10|28.18|25.06|28.18|25.06|28.23|25.1|28.18|25.06|0
1722975260000|2024-08-06 20:14:20|28.21|25.08|28.12|24.99|28.21|25.08|28.12|24.99|0
1722975270000|2024-08-06 20:14:30|28.05|24.93|27.9|24.78|28.05|24.93|27.9|24.78|0
1722975280000|2024-08-06 20:14:40|27.97|24.84|27.99|24.86|28.05|24.93|27.97|24.84|0
1722975290000|2024-08-06 20:14:50|27.95|24.82|27.97|24.84|27.97|24.84|27.95|24.82|0
1722975300000|2024-08-06 20:15:00|28.61|24.24|28.51|24.13|28.61|24.24|28.48|24.11|0
1722975310000|2024-08-06 20:15:10|28.59|24.22|28.59|24.22|28.63|24.26|28.59|24.22|0
1722975320000|2024-08-06 20:15:20|28.61|24.24|28.61|24.24|28.61|24.24|28.57|24.19|0
1722975330000|2024-08-06 20:15:30|28.56|24.18|28.57|24.19|28.59|24.22|28.56|24.18|0
1722975340000|2024-08-06 20:15:40|28.55|24.17|28.53|24.15|28.59|24.22|28.53|24.15|0
1722975350000|2024-08-06 20:15:50|28.5|24.13|28.55|24.17|28.55|24.17|28.5|24.13|0
1722975360000|2024-08-06 20:16:00|28.59|24.22|28.59|24.22|28.61|24.24|28.59|24.22|0
1722975370000|2024-08-06 20:16:10|28.61|24.24|28.82|24.44|28.82|24.44|28.61|24.24|0
1722975380000|2024-08-06 20:16:20|28.79|24.41|28.79|24.41|28.79|24.41|28.76|24.39|0
1722975390000|2024-08-06 20:16:30|28.76|24.39|28.73|24.36|28.76|24.39|28.72|24.35|0
1722975400000|2024-08-06 20:16:40|28.74|24.37|28.79|24.41|28.81|24.43|28.74|24.37|0
1722975410000|2024-08-06 20:16:50|28.85|24.48|28.92|24.54|28.92|24.54|28.85|24.48|0
1722975420000|2024-08-06 20:17:00|28.99|24.62|28.83|24.45|28.99|24.62|28.83|24.45|0
1722975430000|2024-08-06 20:17:10|28.81|24.43|28.76|24.39|28.81|24.43|28.76|24.39|0
1722975440000|2024-08-06 20:17:20|28.74|24.37|28.76|24.39|28.76|24.39|28.74|24.37|0
1722975450000|2024-08-06 20:17:30|28.87|24.5|28.85|24.48|28.87|24.5|28.85|24.48|0
1722975460000|2024-08-06 20:17:40|28.89|24.52|28.89|24.52|28.89|24.52|28.87|24.5|0
1722975470000|2024-08-06 20:17:50|28.87|24.5|28.92|24.54|28.92|24.54|28.87|24.5|0
1722975480000|2024-08-06 20:18:00|28.29|23.91|28.18|23.81|28.31|23.93|28.12|23.74|0
1722975490000|2024-08-06 20:18:10|28.14|23.76|28.01|23.64|28.14|23.76|28.01|23.64|0
1722975500000|2024-08-06 20:18:20|27.91|23.53|27.88|23.51|27.91|23.53|27.84|23.47|0
1722975510000|2024-08-06 20:18:30|27.74|23.36|27.93|23.55|28.01|23.64|27.74|23.36|0
1722975520000|2024-08-06 20:18:40|27.88|23.51|27.86|23.49|27.97|23.59|27.86|23.49|0
1722975530000|2024-08-06 20:18:50|27.99|23.61|27.93|23.55|27.99|23.61|27.93|23.55|0
1722975540000|2024-08-06 20:19:00|27.86|23.49|27.86|23.49|27.86|23.49|27.84|23.47|0
1722975550000|2024-08-06 20:19:10|27.88|23.51|27.82|23.45|27.88|23.51|27.82|23.45|0
1722975560000|2024-08-06 20:19:20|27.74|23.36|27.84|23.47|27.84|23.47|27.65|23.28|0
1722975570000|2024-08-06 20:19:30|27.79|23.41|27.89|23.52|27.89|23.52|27.79|23.41|0
1722975580000|2024-08-06 20:19:40|27.87|23.5|27.77|23.39|27.87|23.5|27.77|23.39|0
1722975590000|2024-08-06 20:19:50|27.74|23.36|27.62|23.25|27.81|23.43|27.62|23.25|0
1722975600000|2024-08-06 20:20:00|27.6|23.22|27.59|23.21|27.6|23.22|27.55|23.17|0
1722975610000|2024-08-06 20:20:10|27.58|23.2|27.44|23.07|27.58|23.2|27.44|23.07|0
1722975620000|2024-08-06 20:20:20|27.53|23.15|27.55|23.17|27.55|23.17|27.5|23.13|0
1722975630000|2024-08-06 20:20:30|27.46|23.09|27.46|23.09|27.48|23.11|27.46|23.09|0
1722975640000|2024-08-06 20:20:40|27.42|23.05|27.23|22.86|27.42|23.05|27.19|22.82|0
1722975650000|2024-08-06 20:20:50|27.19|22.82|27.14|22.77|27.19|22.82|27.08|22.71|0
1722975660000|2024-08-06 20:21:00|27.13|22.76|27.16|22.79|27.17|22.8|27.12|22.75|0
1722975670000|2024-08-06 20:21:10|27.11|22.74|27.44|23.07|27.44|23.07|27.11|22.74|0
1722975680000|2024-08-06 20:21:20|27.42|23.05|27.52|23.15|27.52|23.15|27.42|23.05|0
1722975690000|2024-08-06 20:21:30|27.46|23.09|27.36|22.98|27.54|23.16|27.36|22.98|0
1722975700000|2024-08-06 20:21:40|27.34|22.96|27.17|22.8|27.34|22.96|27.17|22.8|0
1722975710000|2024-08-06 20:21:50|27.2|22.83|27.32|22.94|27.32|22.94|27.19|22.82|0
1722975720000|2024-08-06 20:22:00|27.28|22.9|27.48|23.11|27.48|23.11|27.28|22.9|0
1722975730000|2024-08-06 20:22:10|27.5|23.13|27.46|23.09|27.5|23.13|27.44|23.07|0
1722975740000|2024-08-06 20:22:20|27.51|23.14|27.61|23.23|27.61|23.23|27.51|23.14|0
1722975750000|2024-08-06 20:22:30|27.7|23.33|27.74|23.37|27.74|23.37|27.7|23.33|0
1722975760000|2024-08-06 20:22:40|27.67|23.3|27.65|23.27|27.68|23.31|27.65|23.27|0
1722975770000|2024-08-06 20:22:50|27.63|23.25|27.63|23.25|27.65|23.27|27.63|23.25|0
1722975780000|2024-08-06 20:23:00|27.68|23.31|27.78|23.4|27.78|23.4|27.68|23.31|0
1722975790000|2024-08-06 20:23:10|27.77|23.39|27.72|23.35|27.77|23.39|27.72|23.35|0
1722975800000|2024-08-06 20:23:20|27.66|23.28|27.65|23.27|27.67|23.29|27.65|23.27|0
1722975810000|2024-08-06 20:23:30|27.73|23.36|27.69|23.32|27.73|23.36|27.67|23.29|0
1722975820000|2024-08-06 20:23:40|27.75|23.38|27.76|23.39|27.76|23.39|27.73|23.36|0
1722975830000|2024-08-06 20:23:50|27.8|23.42|27.75|23.38|27.8|23.42|27.75|23.38|0
1722975840000|2024-08-06 20:24:00|27.8|23.42|27.94|23.57|27.94|23.57|27.8|23.42|0
1722975850000|2024-08-06 20:24:10|27.9|23.53|28.03|23.65|28.03|23.65|27.87|23.49|0
1722975860000|2024-08-06 20:24:20|27.99|23.61|27.97|23.6|27.99|23.61|27.94|23.57|0
1722975870000|2024-08-06 20:24:30|27.92|23.55|27.88|23.5|27.92|23.55|27.86|23.48|0
1722975880000|2024-08-06 20:24:40|27.74|23.37|27.74|23.37|27.75|23.38|27.74|23.37|0
1722975890000|2024-08-06 20:24:50|27.72|23.35|27.75|23.38|27.82|23.44|27.72|23.35|0
1722975900000|2024-08-06 20:25:00|27.72|23.35|27.74|23.37|27.75|23.38|27.72|23.35|0
1722975910000|2024-08-06 20:25:10|27.83|23.45|27.88|23.5|27.88|23.5|27.83|23.45|0
1722975920000|2024-08-06 20:25:20|27.9|23.52|28|23.62|28.01|23.63|27.9|23.52|0
1722975930000|2024-08-06 20:25:30|27.98|23.61|27.98|23.61|27.98|23.61|27.9|23.52|0
1722975940000|2024-08-06 20:25:40|27.96|23.59|27.96|23.59|27.96|23.59|27.94|23.57|0
1722975950000|2024-08-06 20:25:50|28.03|23.65|27.98|23.61|28.03|23.65|27.96|23.59|0
1722975960000|2024-08-06 20:26:00|28|23.62|28.01|23.63|28.03|23.65|27.98|23.61|0
1722975970000|2024-08-06 20:26:10|28.03|23.65|28.06|23.68|28.06|23.68|28.03|23.65|0
1722975980000|2024-08-06 20:26:20|28.09|23.71|28|23.63|28.09|23.71|28|23.63|0
1722975990000|2024-08-06 20:26:30|28.03|23.65|28.07|23.69|28.07|23.69|28.03|23.65|0
1722976000000|2024-08-06 20:26:40|28.05|23.67|27.94|23.57|28.05|23.67|27.94|23.57|0
1722976010000|2024-08-06 20:26:50|27.95|23.58|28.03|23.65|28.03|23.65|27.95|23.58|0
1722976020000|2024-08-06 20:27:00|28.06|23.68|28.07|23.69|28.08|23.7|28.06|23.68|0
1722976030000|2024-08-06 20:27:10|28.09|23.71|28.17|23.8|28.17|23.8|28.08|23.7|0
1722976040000|2024-08-06 20:27:20|28.14|23.77|28.05|23.67|28.14|23.77|28.05|23.67|0
1722976050000|2024-08-06 20:27:30|28.04|23.66|27.98|23.61|28.04|23.66|27.98|23.61|0
1722976060000|2024-08-06 20:27:40|28|23.63|28.03|23.65|28.03|23.65|27.99|23.62|0
1722976070000|2024-08-06 20:27:50|28.08|23.7|28.06|23.68|28.11|23.73|28.06|23.68|0
1722976080000|2024-08-06 20:28:00|28.01|23.64|27.94|23.57|28.01|23.64|27.94|23.57|0
1722976090000|2024-08-06 20:28:10|27.98|23.61|27.9|23.52|27.98|23.61|27.9|23.52|0
1722976100000|2024-08-06 20:28:20|27.94|23.56|27.94|23.56|27.94|23.56|27.94|23.56|0
1722976110000|2024-08-06 20:28:30|27.92|23.54|27.79|23.42|27.92|23.54|27.79|23.42|0
1722976120000|2024-08-06 20:28:40|27.81|23.44|27.94|23.56|27.94|23.56|27.81|23.44|0
1722976130000|2024-08-06 20:28:50|27.98|23.61|27.9|23.52|27.98|23.61|27.9|23.52|0
1722976140000|2024-08-06 20:29:00|27.85|23.48|27.92|23.54|27.92|23.54|27.85|23.48|0
1722976150000|2024-08-06 20:29:10|27.94|23.56|27.94|23.56|27.94|23.56|27.92|23.54|0
1722976160000|2024-08-06 20:29:20|27.92|23.54|28|23.63|28|23.63|27.92|23.54|0
1722976170000|2024-08-06 20:29:30|27.96|23.59|28.02|23.65|28.02|23.65|27.96|23.59|0
1722976180000|2024-08-06 20:29:40|28.04|23.67|28|23.63|28.07|23.69|28|23.63|0
1722976190000|2024-08-06 20:29:50|28.02|23.65|28.03|23.66|28.04|23.67|28.02|23.65|0
1722976200000|2024-08-06 20:30:00|28.01|23.64|28.15|23.78|28.15|23.78|28.01|23.64|0
1722976210000|2024-08-06 20:30:10|28.13|23.75|28.15|23.78|28.15|23.78|28.13|23.75|0
1722976220000|2024-08-06 20:30:20|28.13|23.75|28.13|23.75|28.17|23.8|28.13|23.75|0
1722976230000|2024-08-06 20:30:30|28.26|23.88|28.34|23.97|28.39|24.01|28.26|23.88|0
1722976240000|2024-08-06 20:30:40|28.41|24.03|28.42|24.04|28.42|24.04|28.39|24.01|0
1722976250000|2024-08-06 20:30:50|28.47|24.1|28.48|24.11|28.53|24.15|28.45|24.08|0
1722976260000|2024-08-06 20:31:00|28.34|23.97|28.41|24.03|28.41|24.03|28.34|23.97|0
1722976270000|2024-08-06 20:31:10|28.39|24.01|28.45|24.07|28.45|24.07|28.39|24.01|0
1722976280000|2024-08-06 20:31:20|28.47|24.1|28.46|24.09|28.48|24.11|28.46|24.09|0
1722976290000|2024-08-06 20:31:30|28.48|24.11|28.45|24.07|28.48|24.11|28.4|24.02|0
1722976300000|2024-08-06 20:31:40|28.49|24.12|28.47|24.1|28.49|24.12|28.4|24.02|0
1722976310000|2024-08-06 20:31:50|28.38|24.01|28.41|24.03|28.41|24.03|28.36|23.99|0
1722976320000|2024-08-06 20:32:00|28.38|24.01|28.38|24.01|28.4|24.02|28.38|24.01|0
1722976330000|2024-08-06 20:32:10|28.43|24.05|28.43|24.05|28.45|24.07|28.43|24.05|0
1722976340000|2024-08-06 20:32:20|28.38|24.01|28.42|24.04|28.43|24.05|28.38|24.01|0
1722976350000|2024-08-06 20:32:30|28.41|24.03|28.44|24.06|28.45|24.07|28.41|24.03|0
1722976360000|2024-08-06 20:32:40|28.49|24.12|28.53|24.16|28.53|24.16|28.49|24.12|0
1722976370000|2024-08-06 20:32:50|28.52|24.15|28.51|24.14|28.52|24.15|28.5|24.13|0
1722976380000|2024-08-06 20:33:00|28.47|24.1|28.34|23.97|28.47|24.1|28.34|23.97|0
1722976390000|2024-08-06 20:33:10|28.37|24|28.43|24.05|28.43|24.05|28.37|24|0
1722976400000|2024-08-06 20:33:20|28.41|24.03|28.36|23.99|28.41|24.03|28.36|23.99|0
1722976410000|2024-08-06 20:33:30|28.32|23.94|28.36|23.99|28.36|23.99|28.32|23.94|0
1722976420000|2024-08-06 20:33:40|28.33|23.96|28.35|23.98|28.36|23.99|28.33|23.96|0
1722976430000|2024-08-06 20:33:50|28.28|23.9|28.2|23.83|28.28|23.9|28.2|23.83|0
1722976440000|2024-08-06 20:34:00|28.18|23.81|28.23|23.86|28.23|23.86|28.18|23.81|0
1722976450000|2024-08-06 20:34:10|28.19|23.82|28.13|23.75|28.2|23.83|28.13|23.75|0
1722976460000|2024-08-06 20:34:20|28.11|23.73|28.13|23.75|28.13|23.75|28.11|23.73|0
1722976470000|2024-08-06 20:34:30|28.15|23.77|28.21|23.84|28.21|23.84|28.15|23.77|0
1722976480000|2024-08-06 20:34:40|28.25|23.88|28.25|23.88|28.34|23.96|28.25|23.88|0
1722976490000|2024-08-06 20:34:50|28.2|23.83|28.2|23.83|28.2|23.83|28.19|23.81|0
1722976500000|2024-08-06 20:35:00|28.23|23.86|28.2|23.83|28.23|23.86|28.17|23.79|0
1722976510000|2024-08-06 20:35:10|28.28|23.9|28.4|24.03|28.4|24.03|28.28|23.9|0
1722976520000|2024-08-06 20:35:20|28.46|24.08|28.47|24.09|28.47|24.09|28.45|24.07|0
1722976530000|2024-08-06 20:35:30|28.43|24.05|28.42|24.05|28.45|24.07|28.42|24.05|0
1722976540000|2024-08-06 20:35:40|28.39|24.02|28.36|23.99|28.39|24.02|28.36|23.99|0
1722976560000|2024-08-06 20:36:00|28.33|23.95|28.25|23.88|28.33|23.95|28.21|23.84|0
1722976570000|2024-08-06 20:36:10|28.24|23.87|28.27|23.9|28.27|23.9|28.22|23.85|0
1722976580000|2024-08-06 20:36:20|28.23|23.86|28.32|23.94|28.32|23.94|28.23|23.86|0
1722976590000|2024-08-06 20:36:30|28.38|24.01|28.34|23.96|28.39|24.02|28.34|23.96|0
1722976600000|2024-08-06 20:36:40|28.35|23.97|28.27|23.9|28.35|23.97|28.27|23.9|0
1722976610000|2024-08-06 20:36:50|28.25|23.88|28.3|23.92|28.3|23.92|28.25|23.88|0
1722976620000|2024-08-06 20:37:00|28.26|23.89|28.2|23.82|28.26|23.89|28.2|23.82|0
1722976630000|2024-08-06 20:37:10|28.21|23.83|28.22|23.85|28.22|23.85|28.21|23.83|0
1722976640000|2024-08-06 20:37:20|28.21|23.83|28.21|23.83|28.21|23.83|28.17|23.79|0
1722976650000|2024-08-06 20:37:30|28.19|23.81|28.21|23.83|28.21|23.83|28.19|23.81|0
1722976660000|2024-08-06 20:37:40|28.2|23.82|28.21|23.83|28.21|23.83|28.2|23.82|0
1722976670000|2024-08-06 20:37:50|28.25|23.88|28.31|23.93|28.31|23.93|28.23|23.86|0
1722976680000|2024-08-06 20:38:00|28.29|23.92|28.28|23.91|28.29|23.92|28.28|23.91|0
1722976690000|2024-08-06 20:38:10|28.27|23.9|28.27|23.9|28.27|23.9|28.27|23.9|0
1722976700000|2024-08-06 20:38:20|28.28|23.91|28.32|23.94|28.32|23.94|28.28|23.91|0
1722976710000|2024-08-06 20:38:30|28.36|23.98|28.41|24.04|28.42|24.05|28.36|23.98|0
1722976720000|2024-08-06 20:38:40|28.39|24.02|28.3|23.93|28.39|24.02|28.3|23.93|0
1722976730000|2024-08-06 20:38:50|28.27|23.9|28.38|24|28.38|24|28.27|23.9|0
1722976740000|2024-08-06 20:39:00|28.29|23.92|28.29|23.92|28.29|23.92|28.29|23.92|0
1722976750000|2024-08-06 20:39:10|28.34|23.96|28.33|23.95|28.35|23.97|28.33|23.95|0
1722976760000|2024-08-06 20:39:20|28.35|23.97|28.36|23.98|28.38|24|28.35|23.97|0
1722976770000|2024-08-06 20:39:30|28.39|24.02|28.38|24|28.39|24.02|28.38|24|0
1722976780000|2024-08-06 20:39:40|28.36|23.98|28.44|24.07|28.44|24.07|28.34|23.96|0
1722976790000|2024-08-06 20:39:50|28.42|24.05|28.48|24.1|28.48|24.1|28.42|24.05|0
1722976800000|2024-08-06 20:40:00|28.49|24.11|28.49|24.11|28.52|24.14|28.46|24.09|0
1722976810000|2024-08-06 20:40:10|28.42|24.05|28.49|24.11|28.49|24.11|28.42|24.05|0
1722976820000|2024-08-06 20:40:20|28.52|24.14|28.5|24.12|28.52|24.14|28.48|24.1|0
1722976830000|2024-08-06 20:40:30|28.51|24.13|28.51|24.13|28.51|24.13|28.51|24.13|0
1722976840000|2024-08-06 20:40:40|28.52|24.14|28.6|24.23|28.6|24.23|28.52|24.14|0
1722976850000|2024-08-06 20:40:50|28.63|24.25|28.64|24.26|28.67|24.29|28.63|24.25|0
1722976860000|2024-08-06 20:41:00|28.59|24.22|28.63|24.25|28.63|24.25|28.59|24.22|0
1722976870000|2024-08-06 20:41:10|28.64|24.26|28.63|24.25|28.64|24.26|28.61|24.24|0
1722976880000|2024-08-06 20:41:20|28.61|24.24|28.63|24.25|28.64|24.26|28.61|24.24|0
1722976890000|2024-08-06 20:41:30|28.61|24.24|28.58|24.21|28.63|24.25|28.58|24.21|0
1722976900000|2024-08-06 20:41:40|28.65|24.27|28.67|24.29|28.67|24.29|28.65|24.27|0
1722976910000|2024-08-06 20:41:50|28.66|24.28|28.64|24.26|28.67|24.29|28.64|24.26|0
1722976920000|2024-08-06 20:42:00|28.65|24.27|28.63|24.25|28.65|24.27|28.63|24.25|0
1722976930000|2024-08-06 20:42:10|28.64|24.26|28.64|24.26|28.64|24.26|28.64|24.26|0
1722976940000|2024-08-06 20:42:20|28.63|24.25|28.6|24.23|28.66|24.28|28.6|24.23|0
1722976950000|2024-08-06 20:42:30|28.59|24.22|28.56|24.19|28.59|24.22|28.56|24.19|0
1722976960000|2024-08-06 20:42:40|28.59|24.22|28.56|24.18|28.61|24.24|28.55|24.17|0
1722976970000|2024-08-06 20:42:50|28.57|24.2|28.59|24.22|28.59|24.22|28.57|24.2|0
1722976980000|2024-08-06 20:43:00|28.57|24.2|28.53|24.15|28.57|24.2|28.53|24.15|0
1722976990000|2024-08-06 20:43:10|28.52|24.14|28.53|24.15|28.53|24.15|28.51|24.13|0
1722977000000|2024-08-06 20:43:20|28.57|24.19|28.59|24.22|28.59|24.22|28.57|24.19|0
1722977010000|2024-08-06 20:43:30|28.63|24.26|28.83|24.46|28.83|24.46|28.62|24.25|0
1722977020000|2024-08-06 20:43:40|28.85|24.48|28.94|24.56|28.94|24.56|28.85|24.48|0
1722977030000|2024-08-06 20:43:50|28.92|24.54|28.88|24.51|28.94|24.56|28.87|24.5|0
1722977040000|2024-08-06 20:44:00|28.87|24.5|28.87|24.5|28.87|24.5|28.85|24.48|0
1722977050000|2024-08-06 20:44:10|28.9|24.52|28.82|24.44|28.95|24.58|28.82|24.44|0
1722977060000|2024-08-06 20:44:20|28.83|24.45|28.81|24.43|28.83|24.45|28.79|24.41|0
1722977070000|2024-08-06 20:44:30|28.79|24.41|28.76|24.39|28.79|24.41|28.75|24.38|0
1722977080000|2024-08-06 20:44:40|28.79|24.41|28.76|24.39|28.79|24.41|28.76|24.39|0
1722977090000|2024-08-06 20:44:50|28.78|24.4|28.86|24.49|28.86|24.49|28.78|24.4|0
1722977100000|2024-08-06 20:45:00|28.85|24.48|28.88|24.51|28.88|24.51|28.85|24.48|0
1722977110000|2024-08-06 20:45:10|28.92|24.54|28.92|24.54|28.92|24.54|28.91|24.53|0
1722977120000|2024-08-06 20:45:20|28.93|24.55|28.97|24.6|28.98|24.61|28.93|24.55|0
1722977130000|2024-08-06 20:45:30|29.05|24.67|29.04|24.66|29.05|24.67|29.04|24.66|0
1722977140000|2024-08-06 20:45:40|29.11|24.74|29.1|24.73|29.11|24.74|29.1|24.73|0
1722977150000|2024-08-06 20:45:50|29.08|24.71|29.18|24.8|29.18|24.8|29.08|24.71|0
1722977160000|2024-08-06 20:46:00|29.26|24.88|29.25|24.87|29.27|24.89|29.22|24.85|0
1722977170000|2024-08-06 20:46:10|29.27|24.89|29.3|24.93|29.3|24.93|29.27|24.89|0
1722977180000|2024-08-06 20:46:20|29.31|24.94|29.29|24.91|29.31|24.94|29.29|24.91|0
1722977190000|2024-08-06 20:46:30|29.3|24.93|29.31|24.94|29.31|24.94|29.27|24.89|0
1722977200000|2024-08-06 20:46:40|29.3|24.93|29.36|24.98|29.36|24.98|29.3|24.93|0
1722977210000|2024-08-06 20:46:50|29.38|25|29.38|25|29.4|25.02|29.38|25|0
1722977220000|2024-08-06 20:47:00|29.4|25.02|29.38|25|29.4|25.02|29.34|24.97|0
1722977230000|2024-08-06 20:47:10|29.36|24.98|29.36|24.98|29.4|25.02|29.36|24.98|0
1722977240000|2024-08-06 20:47:20|29.39|25.01|29.39|25.01|29.39|25.01|29.39|25.01|0
1722977250000|2024-08-06 20:47:30|29.4|25.02|29.44|25.07|29.46|25.08|29.4|25.02|0
1722977260000|2024-08-06 20:47:40|29.46|25.08|29.49|25.11|29.49|25.11|29.46|25.08|0
1722977270000|2024-08-06 20:47:50|29.51|25.14|29.64|25.27|29.64|25.27|29.5|25.12|0
1722977280000|2024-08-06 20:48:00|29.69|25.31|29.67|25.29|29.69|25.31|29.62|25.25|0
1722977290000|2024-08-06 20:48:10|29.69|25.31|29.77|25.39|29.77|25.39|29.69|25.31|0
1722977300000|2024-08-06 20:48:20|29.78|25.4|29.85|25.47|29.85|25.47|29.78|25.4|0
1722977310000|2024-08-06 20:48:30|29.87|25.49|29.94|25.56|29.94|25.56|29.87|25.49|0
1722977320000|2024-08-06 20:48:40|29.91|25.54|29.89|25.52|29.93|25.55|29.89|25.52|0
1722977330000|2024-08-06 20:48:50|29.76|25.38|29.6|25.22|29.76|25.38|29.6|25.22|0
1722977340000|2024-08-06 20:49:00|29.66|25.28|29.58|25.2|29.66|25.28|29.58|25.2|0
1722977350000|2024-08-06 20:49:10|29.55|25.18|29.67|25.29|29.67|25.29|29.55|25.18|0
1722977360000|2024-08-06 20:49:20|29.64|25.27|29.57|25.19|29.64|25.27|29.55|25.18|0
1722977370000|2024-08-06 20:49:30|29.63|25.26|29.68|25.3|29.76|25.38|29.63|25.26|0
1722977380000|2024-08-06 20:49:40|29.8|25.43|29.89|25.52|29.89|25.52|29.8|25.43|0
1722977390000|2024-08-06 20:49:50|29.92|25.55|29.91|25.54|29.92|25.55|29.89|25.52|0
1722977400000|2024-08-06 20:50:00|29.98|25.61|30.26|25.89|30.26|25.89|29.98|25.61|0
1722977410000|2024-08-06 20:50:10|30.33|25.96|30.46|26.08|30.6|26.22|30.33|25.96|0
1722977420000|2024-08-06 20:50:20|30.4|26.03|30.32|25.95|30.4|26.03|30.24|25.87|0
1722977430000|2024-08-06 20:50:30|30.18|25.81|30.21|25.83|30.23|25.85|30.18|25.81|0
1722977440000|2024-08-06 20:50:40|30.14|25.76|30.02|25.65|30.15|25.78|30.02|25.65|0
1722977450000|2024-08-06 20:50:50|29.93|25.56|29.95|25.57|29.96|25.58|29.89|25.51|0
1722977460000|2024-08-06 20:51:00|29.8|25.42|29.64|25.27|29.8|25.42|29.64|25.27|0
1722977470000|2024-08-06 20:51:10|29.65|25.28|29.65|25.28|29.68|25.3|29.6|25.22|0
1722977480000|2024-08-06 20:51:20|29.6|25.22|29.62|25.24|29.62|25.24|29.54|25.17|0
1722977490000|2024-08-06 20:51:30|29.63|25.26|29.65|25.28|29.65|25.28|29.63|25.26|0
1722977500000|2024-08-06 20:51:40|29.66|25.29|29.71|25.33|29.74|25.37|29.66|25.29|0
1722977510000|2024-08-06 20:51:50|29.73|25.36|29.88|25.5|29.88|25.5|29.73|25.36|0
1722977520000|2024-08-06 20:52:00|29.87|25.49|29.89|25.51|29.89|25.51|29.87|25.49|0
1722977530000|2024-08-06 20:52:10|29.99|25.62|29.9|25.52|29.99|25.62|29.9|25.52|0
1722977540000|2024-08-06 20:52:20|29.89|25.51|29.89|25.51|29.89|25.51|29.8|25.42|0
1722977550000|2024-08-06 20:52:30|29.91|25.54|29.89|25.51|29.93|25.56|29.89|25.51|0
1722977560000|2024-08-06 20:52:40|29.96|25.58|29.96|25.58|29.98|25.6|29.93|25.56|0
1722977570000|2024-08-06 20:52:50|29.94|25.57|30.02|25.65|30.02|25.65|29.94|25.57|0
1722977580000|2024-08-06 20:53:00|30.01|25.64|30.09|25.72|30.09|25.72|30|25.63|0
1722977590000|2024-08-06 20:53:10|30.13|25.75|30.14|25.76|30.16|25.78|30.13|25.75|0
1722977600000|2024-08-06 20:53:20|30.06|25.68|29.99|25.61|30.06|25.68|29.98|25.6|0
1722977610000|2024-08-06 20:53:30|30|25.63|30|25.63|30|25.63|29.95|25.58|0
1722977620000|2024-08-06 20:53:40|29.98|25.6|29.97|25.59|29.98|25.6|29.97|25.59|0
1722977630000|2024-08-06 20:53:50|29.93|25.56|29.91|25.53|29.95|25.58|29.89|25.51|0
1722977640000|2024-08-06 20:54:00|29.93|25.56|29.98|25.6|29.98|25.6|29.92|25.55|0
1722977650000|2024-08-06 20:54:10|29.97|25.59|29.98|25.6|29.99|25.61|29.97|25.59|0
1722977660000|2024-08-06 20:54:20|29.85|25.48|29.92|25.55|29.92|25.55|29.84|25.47|0
1722977670000|2024-08-06 20:54:30|29.93|25.56|29.91|25.53|29.94|25.57|29.91|25.53|0
1722977680000|2024-08-06 20:54:40|29.93|25.56|29.93|25.56|29.94|25.57|29.93|25.56|0
1722977690000|2024-08-06 20:54:50|29.95|25.58|29.99|25.61|29.99|25.61|29.95|25.58|0
1722977700000|2024-08-06 20:55:00|29.97|25.59|29.98|25.6|29.98|25.6|29.95|25.58|0
1722977710000|2024-08-06 20:55:10|29.91|25.53|29.89|25.51|29.93|25.56|29.86|25.49|0
1722977720000|2024-08-06 20:55:20|29.87|25.5|29.91|25.53|29.91|25.53|29.87|25.5|0
1722977730000|2024-08-06 20:55:30|29.89|25.51|29.93|25.56|29.93|25.56|29.89|25.51|0
1722977740000|2024-08-06 20:55:40|29.94|25.57|29.98|25.6|29.98|25.6|29.93|25.56|0
1722977750000|2024-08-06 20:55:50|29.93|25.56|29.95|25.58|29.96|25.59|29.93|25.56|0
1722977760000|2024-08-06 20:56:00|29.91|25.53|29.92|25.54|29.92|25.54|29.87|25.5|0
1722977770000|2024-08-06 20:56:10|29.96|25.59|29.95|25.58|29.96|25.59|29.94|25.57|0
1722977780000|2024-08-06 20:56:20|29.94|25.57|29.9|25.52|29.94|25.57|29.9|25.52|0
1722977790000|2024-08-06 20:56:30|29.92|25.54|29.93|25.55|29.93|25.55|29.91|25.53|0
1722977800000|2024-08-06 20:56:40|29.9|25.52|29.97|25.6|29.99|25.61|29.9|25.52|0
1722977810000|2024-08-06 20:56:50|29.95|25.58|29.94|25.57|29.95|25.58|29.93|25.55|0
1722977820000|2024-08-06 20:57:00|30|25.62|29.84|25.46|30|25.62|29.84|25.46|0
1722977830000|2024-08-06 20:57:10|29.88|25.51|29.77|25.4|29.88|25.51|29.77|25.4|0
1722977840000|2024-08-06 20:57:20|29.74|25.36|29.73|25.35|29.74|25.36|29.69|25.32|0
1722977850000|2024-08-06 20:57:30|29.82|25.44|29.77|25.4|29.82|25.44|29.77|25.4|0
1722977860000|2024-08-06 20:57:40|29.79|25.42|29.75|25.37|29.79|25.42|29.75|25.37|0
1722977870000|2024-08-06 20:57:50|29.76|25.39|29.73|25.35|29.76|25.39|29.73|25.35|0
1722977880000|2024-08-06 20:58:00|29.74|25.36|29.72|25.34|29.75|25.37|29.72|25.34|0
1722977890000|2024-08-06 20:58:10|29.73|25.35|29.76|25.38|29.76|25.38|29.7|25.33|0
1722977900000|2024-08-06 20:58:20|29.86|25.49|29.96|25.59|29.96|25.59|29.86|25.49|0
1722977910000|2024-08-06 20:58:30|29.94|25.57|29.93|25.55|29.96|25.59|29.93|25.55|0
1722977920000|2024-08-06 20:58:40|29.89|25.52|29.92|25.54|29.93|25.55|29.89|25.52|0
1722977930000|2024-08-06 20:58:50|29.95|25.58|30|25.62|30|25.62|29.95|25.58|0
1722977940000|2024-08-06 20:59:00|30.03|25.66|30|25.62|30.03|25.66|30|25.62|0
1722977950000|2024-08-06 20:59:10|29.97|25.6|29.94|25.56|29.97|25.6|29.94|25.56|0
1722977960000|2024-08-06 20:59:20|29.89|25.52|29.83|25.45|29.89|25.52|29.81|25.44|0
1722977970000|2024-08-06 20:59:30|29.8|25.43|29.83|25.45|29.84|25.46|29.8|25.43|0
1722977980000|2024-08-06 20:59:40|29.79|25.42|29.74|25.36|29.79|25.42|29.74|25.36|0
1722977990000|2024-08-06 20:59:50|29.69|25.32|29.65|25.27|29.69|25.32|29.65|25.27|0
1722978000000|2024-08-06 21:00:00|29.79|25.41|29.79|25.41|29.79|25.41|29.73|25.35|0
1722978010000|2024-08-06 21:00:10|29.83|25.46|29.82|25.45|29.83|25.46|29.82|25.45|0
1722978020000|2024-08-06 21:00:20|29.83|25.46|29.83|25.46|29.83|25.46|29.82|25.45|0
1722978030000|2024-08-06 21:00:30|29.82|25.45|29.82|25.45|29.82|25.45|29.82|25.45|0
1722978040000|2024-08-06 21:00:40|29.73|25.35|29.66|25.29|29.73|25.35|29.66|25.29|0
1722978050000|2024-08-06 21:00:50|29.64|25.27|29.63|25.25|29.64|25.27|29.63|25.25|0
1722978060000|2024-08-06 21:01:00|29.65|25.27|29.65|25.27|29.65|25.27|29.65|25.27|0
1722978130000|2024-08-06 21:02:10|29.62|25.24|29.62|25.24|29.62|25.24|29.62|25.24|0
1722978140000|2024-08-06 21:02:20|29.65|25.27|29.65|25.27|29.65|25.27|29.65|25.27|0
1722978170000|2024-08-06 21:02:50|29.64||29.65||29.65||29.64||0
1722978180000|2024-08-06 21:03:00|29.66|25.28|29.66|25.28|29.66|25.28|29.66|25.28|0
1722978190000|2024-08-06 21:03:10|29.61|25.23|29.58|25.2|29.61|25.23|29.57|25.2|0
1722978200000|2024-08-06 21:03:20|29.59|25.21|29.58|25.21|29.6|25.22|29.58|25.21|0
1722978210000|2024-08-06 21:03:30||25.2||25.2||25.2||25.2|0
1722978230000|2024-08-06 21:03:50|29.47|25.09|29.59|25.21|29.59|25.21|29.47|25.09|0
1722978240000|2024-08-06 21:04:00|29.58|25.2|29.58|25.2|29.58|25.2|29.58|25.2|0
1722978250000|2024-08-06 21:04:10|29.51|25.21|29.51|25.14|29.51|25.21|29.51|25.14|0
1722978260000|2024-08-06 21:04:20|29.57|25.19|29.62|25.24|29.63|25.26|29.57|25.19|0
1722978270000|2024-08-06 21:04:30|29.63|25.26|29.63|25.26|29.63|25.26|29.63|25.26|0
1722978290000|2024-08-06 21:04:50|29.59|25.22|29.59|25.22|29.59|25.22|29.59|25.22|0
1722978310000|2024-08-06 21:05:10|29.56|25.19|29.56|25.19|29.56|25.19|29.56|25.19|0
1722978320000|2024-08-06 21:05:20|29.59|25.22|29.62|25.24|29.62|25.24|29.59|25.22|0
1722978330000|2024-08-06 21:05:30|29.6|25.23|29.6|25.23|29.6|25.23|29.6|25.23|0
1722978340000|2024-08-06 21:05:40||25.22||25.22||25.22||25.22|0
1722978400000|2024-08-06 21:06:40|29.57|25.2|29.57|25.2|29.57|25.2|29.57|25.2|0
1722978420000|2024-08-06 21:07:00|29.58||29.58||29.58||29.58||0
1722978440000|2024-08-06 21:07:20|29.57|25.23|29.61|25.23|29.61|25.23|29.57|25.23|0
1722978480000|2024-08-06 21:08:00|29.58|25.2|29.52|25.14|29.58|25.2|29.52|25.14|0
1722978500000|2024-08-06 21:08:20|29.6|25.23|29.58|25.2|29.6|25.23|29.58|25.2|0
1722978520000|2024-08-06 21:08:40|29.55|25.18|29.55|25.18|29.55|25.18|29.55|25.18|0
1722978530000|2024-08-06 21:08:50|29.53|25.16|29.54|25.16|29.54|25.16|29.53|25.16|0
1722978540000|2024-08-06 21:09:00|29.53||29.53||29.53||29.53||0
1722978560000|2024-08-06 21:09:20|29.5|25.12|29.5|25.12|29.5|25.12|29.5|25.12|0
1722978580000|2024-08-06 21:09:40|29.53|25.16|29.53|25.16|29.53|25.16|29.53|25.16|0
1722978600000|2024-08-06 21:10:00|29.54|25.18|29.55|25.18|29.55|25.18|29.54|25.18|0
1722978620000|2024-08-06 21:10:20|29.56|25.19|29.59|25.21|29.59|25.21|29.56|25.19|0
1722978630000|2024-08-06 21:10:30|29.6|25.22|29.6|25.22|29.6|25.22|29.6|25.22|0
1722978650000|2024-08-06 21:10:50||25.23||25.23||25.23||25.23|0
1722978680000|2024-08-06 21:11:20|29.62|25.24|29.62|25.24|29.62|25.24|29.62|25.24|0
1722978700000|2024-08-06 21:11:40||25.25||25.25||25.25||25.25|0
1722978710000|2024-08-06 21:11:50|29.61|25.23|29.64|25.26|29.64|25.26|29.61|25.23|0
1722978730000|2024-08-06 21:12:10|29.63|25.25|29.63|25.25|29.63|25.25|29.63|25.25|0
1722978740000|2024-08-06 21:12:20|29.62||29.62||29.62||29.62||0
1722978750000|2024-08-06 21:12:30|29.59|25.22|29.53|25.16|29.59|25.22|29.53|25.16|0
1722978760000|2024-08-06 21:12:40|29.56|25.19|29.56|25.19|29.56|25.19|29.56|25.19|0
1722978770000|2024-08-06 21:12:50|29.57||29.57||29.57||29.57||0
1722978780000|2024-08-06 21:13:00|29.58|25.2|29.58|25.2|29.58|25.2|29.58|25.2|0
1722978790000|2024-08-06 21:13:10|29.62|25.24|29.62|25.24|29.62|25.24|29.62|25.24|0
1722978800000|2024-08-06 21:13:20|29.57|25.2|29.55|25.17|29.57|25.2|29.49|25.11|0
1722978810000|2024-08-06 21:13:30|29.54|25.16|29.53|25.16|29.54|25.16|29.53|25.16|0
1722978820000|2024-08-06 21:13:40||25.15||25.15||25.15||25.15|0
1722978840000|2024-08-06 21:14:00|29.52||29.52||29.52||29.52||0
1722978900000|2024-08-06 21:15:00|29.54|25.16|29.54|25.16|29.54|25.16|29.54|25.16|0
1722978910000|2024-08-06 21:15:10|29.56|25.19|29.56|25.19|29.56|25.19|29.56|25.19|0
1722978920000|2024-08-06 21:15:20|29.57|25.21|29.58|25.21|29.58|25.21|29.57|25.21|0
1722978930000|2024-08-06 21:15:30||25.2||25.2||25.2||25.2|0
1722978940000|2024-08-06 21:15:40|29.59|25.21|29.59|25.21|29.59|25.21|29.59|25.21|0
1722978950000|2024-08-06 21:15:50|29.58||29.58||29.58||29.58||0
1722978970000|2024-08-06 21:16:10|29.6|25.2|29.6|25.23|29.6|25.23|29.6|25.2|0
1722978980000|2024-08-06 21:16:20|29.58|25.21|29.61|25.24|29.61|25.24|29.58|25.21|0
1722979150000|2024-08-06 21:19:10|29.64|25.26|29.64|25.26|29.64|25.26|29.64|25.26|0
1722979170000|2024-08-06 21:19:30|29.66|25.28|29.66|25.28|29.66|25.28|29.66|25.28|0
1722979180000|2024-08-06 21:19:40|29.68|25.31|29.68|25.31|29.68|25.31|29.68|25.31|0
1722979190000|2024-08-06 21:19:50|29.66|25.29|29.75|25.37|29.75|25.37|29.66|25.29|0
1722979200000|2024-08-06 21:20:00|29.77|25.39|29.71|25.34|29.77|25.39|29.71|25.34|0
1722979220000|2024-08-06 21:20:20|29.77|25.4|29.77|25.4|29.77|25.4|29.77|25.4|0
1722979240000|2024-08-06 21:20:40|29.71|25.34|29.7|25.33|29.71|25.34|29.7|25.33|0
1722979250000|2024-08-06 21:20:50|29.68|25.3|29.68|25.3|29.68|25.3|29.68|25.3|0
1722979260000|2024-08-06 21:21:00|29.69|25.31|29.69|25.31|29.69|25.31|29.69|25.31|0
1722979270000|2024-08-06 21:21:10|29.77|25.32|29.77|25.39|29.77|25.39|29.77|25.32|0
1722979280000|2024-08-06 21:21:20|29.78|25.4|29.74|25.37|29.78|25.4|29.74|25.37|0
1722979290000|2024-08-06 21:21:30|29.75|25.38|29.81|25.44|29.81|25.44|29.75|25.38|0
1722979300000|2024-08-06 21:21:40|29.79|25.42|29.77|25.4|29.79|25.42|29.77|25.4|0
1722979330000|2024-08-06 21:22:10|29.76|25.38|29.75|25.38|29.76|25.38|29.75|25.38|0
1722979340000|2024-08-06 21:22:20|29.8|25.43|29.84|25.46|29.84|25.46|29.8|25.43|0
1722979350000|2024-08-06 21:22:30|29.87|25.5|29.87|25.5|29.87|25.5|29.87|25.5|0
1722979360000|2024-08-06 21:22:40|29.88|25.51|29.88|25.51|29.88|25.51|29.88|25.51|0
1722979390000|2024-08-06 21:23:10|29.89||29.89||29.89||29.89||0
1722979410000|2024-08-06 21:23:30|29.93|25.55|29.89|25.51|29.93|25.55|29.89|25.51|0
1722979430000|2024-08-06 21:23:50|29.93|25.55|29.93|25.55|29.93|25.55|29.9|25.52|0
1722979440000|2024-08-06 21:24:00|29.94|25.56|29.94|25.56|29.94|25.56|29.94|25.56|0
1722979450000|2024-08-06 21:24:10|29.95|25.58|29.98|25.6|29.98|25.6|29.95|25.58|0
1722979460000|2024-08-06 21:24:20|29.96|25.59|29.95|25.57|29.96|25.59|29.95|25.57|0
1722979480000|2024-08-06 21:24:40|29.96|25.58|29.96|25.58|29.96|25.58|29.96|25.58|0
1722979500000|2024-08-06 21:25:00|29.95|25.57|29.95|25.57|29.95|25.57|29.95|25.57|0
1722979520000|2024-08-06 21:25:20|29.85|25.48|29.85|25.47|29.85|25.48|29.85|25.47|0
1722979530000|2024-08-06 21:25:30||25.48||25.48||25.48||25.48|0
1722979540000|2024-08-06 21:25:40|29.91|25.53|29.91|25.53|29.91|25.53|29.91|25.53|0
1722979550000|2024-08-06 21:25:50|29.87|25.49|29.87|25.49|29.87|25.49|29.87|25.49|0
1722979560000|2024-08-06 21:26:00|29.89|25.52|29.89|25.52|29.89|25.52|29.89|25.52|0
1722979590000|2024-08-06 21:26:30|29.9|25.53|29.9|25.53|29.9|25.53|29.9|25.53|0
1722979600000|2024-08-06 21:26:40|29.91||29.91||29.91||29.91||0
1722979610000|2024-08-06 21:26:50|29.89|25.52|29.91|25.53|29.91|25.53|29.89|25.52|0
1722979690000|2024-08-06 21:28:10|29.85|25.47|29.85|25.47|29.85|25.47|29.85|25.47|0
1722979720000|2024-08-06 21:28:40|29.84||29.84||29.84||29.84||0
1722979800000|2024-08-06 21:30:00|29.91|25.46|29.92|25.55|29.92|25.55|29.91|25.46|0
1722979810000|2024-08-06 21:30:10||25.54||25.55||25.55||25.54|0
1722979820000|2024-08-06 21:30:20|29.93|25.56|29.93|25.56|29.93|25.56|29.93|25.56|0
1722979830000|2024-08-06 21:30:30|29.92|25.55|29.92|25.55|29.92|25.55|29.92|25.55|0
1722979840000|2024-08-06 21:30:40|29.91|25.54|29.96|25.58|29.96|25.58|29.91|25.54|0
1722979850000|2024-08-06 21:30:50|29.95|25.57|29.94|25.57|29.95|25.57|29.94|25.57|0
1722979860000|2024-08-06 21:31:00|29.97|25.6|29.98|25.61|30.01|25.63|29.97|25.6|0
1722979870000|2024-08-06 21:31:10|29.95|25.57|30.02|25.65|30.02|25.65|29.95|25.57|0
1722979890000|2024-08-06 21:31:30|30|25.63|30|25.63|30|25.63|30|25.63|0
1722979900000|2024-08-06 21:31:40|30.04|25.67|30.04|25.67|30.04|25.67|30.04|25.67|0
1722979910000|2024-08-06 21:31:50|30.01|25.64|30.05|25.67|30.05|25.67|30.01|25.64|0
1722979920000|2024-08-06 21:32:00|30.09|25.71|30|25.63|30.09|25.72|30|25.63|0
1722979930000|2024-08-06 21:32:10|29.99|25.62|29.99|25.62|29.99|25.62|29.99|25.62|0
1722979950000|2024-08-06 21:32:30|30.07|25.69|30.06|25.69|30.07|25.69|30.06|25.69|0
1722979980000|2024-08-06 21:33:00|30.07|25.7|30.07|25.7|30.07|25.7|30.07|25.7|0
1722979990000|2024-08-06 21:33:10|30.15|25.78|30.18|25.81|30.18|25.81|30.15|25.78|0
1722980000000|2024-08-06 21:33:20|30.07|25.7|30.19|25.81|30.19|25.81|30.07|25.7|0
1722980010000|2024-08-06 21:33:30|30.25|25.88|30.27|25.9|30.27|25.9|30.25|25.88|0
1722980020000|2024-08-06 21:33:40|30.25|25.87|30.15|25.78|30.25|25.87|30.15|25.78|0
1722980030000|2024-08-06 21:33:50|30.21|25.83|30.22|25.84|30.22|25.84|30.21|25.83|0
1722980040000|2024-08-06 21:34:00|30.21|25.83|30.21|25.83|30.21|25.83|30.21|25.83|0
1722980050000|2024-08-06 21:34:10|30.22|25.85|30.24|25.86|30.24|25.86|30.22|25.85|0
1722980060000|2024-08-06 21:34:20|30.22|25.84|30.22|25.84|30.22|25.84|30.22|25.84|0
1722980070000|2024-08-06 21:34:30|30.15|25.77|30.13|25.76|30.23|25.86|30.13|25.76|0
1722980080000|2024-08-06 21:34:40|30.18|25.8|30.18|25.8|30.18|25.8|30.18|25.8|0
1722980090000|2024-08-06 21:34:50|30.14|25.76|30.18|25.8|30.18|25.8|30.14|25.76|0
1722980120000|2024-08-06 21:35:20|30.15|25.77|30.13|25.75|30.15|25.77|30.13|25.75|0
1722980130000|2024-08-06 21:35:30|30.17|25.79|30.17|25.8|30.17|25.8|30.17|25.79|0
1722980200000|2024-08-06 21:36:40|30.19|25.82|30.19|25.82|30.19|25.82|30.19|25.82|0
1722980260000|2024-08-06 21:37:40|30.21|25.83|30.21|25.83|30.21|25.83|30.21|25.83|0
1722980290000|2024-08-06 21:38:10|30.22|25.85|30.22|25.85|30.22|25.85|30.22|25.85|0
1722980320000|2024-08-06 21:38:40|30.23|25.86|30.24|25.86|30.24|25.86|30.23|25.86|0
1722980360000|2024-08-06 21:39:20|30.26|25.88|30.29|25.92|30.29|25.92|30.26|25.88|0
1722980370000|2024-08-06 21:39:30|30.3||30.3||30.3||30.3||0
1722980390000|2024-08-06 21:39:50|30.28|25.91|30.28|25.91|30.28|25.91|30.28|25.91|0
1722980400000|2024-08-06 21:40:00|30.31|25.93|30.32|25.94|30.32|25.94|30.31|25.93|0
1722980410000|2024-08-06 21:40:10|30.3|25.92|30.3|25.92|30.3|25.92|30.3|25.92|0
1722980420000|2024-08-06 21:40:20|30.26|25.88|30.3|25.92|30.3|25.92|30.26|25.88|0
1722980430000|2024-08-06 21:40:30||25.93||25.93||25.93||25.93|0
1722980440000|2024-08-06 21:40:40|30.31||30.31||30.31||30.31||0
1722980450000|2024-08-06 21:40:50|30.43|26.05|30.43|26.05|30.43|26.05|30.43|26.05|0
1722980460000|2024-08-06 21:41:00|30.35|25.98|30.36|25.98|30.37|25.99|30.35|25.98|0
1722980470000|2024-08-06 21:41:10|30.39|26.02|30.39|26.02|30.39|26.02|30.39|26.02|0
1722980490000|2024-08-06 21:41:30|30.4|26.03|30.38|26.01|30.4|26.03|30.38|26.01|0
1722980500000|2024-08-06 21:41:40|30.4|26.02|30.4|26.02|30.4|26.02|30.39|26.02|0
1722980520000|2024-08-06 21:42:00|30.41|26.03|30.41|26.04|30.43|26.05|30.41|26.03|0
1722980530000|2024-08-06 21:42:10|30.43|26.05|30.43|26.05|30.43|26.05|30.43|26.05|0
1722980570000|2024-08-06 21:42:50|30.47|26.1|30.47|26.1|30.47|26.1|30.47|26.1|0
1722980580000|2024-08-06 21:43:00|30.46|26.09|30.44|26.07|30.46|26.09|30.44|26.07|0
1722980590000|2024-08-06 21:43:10|30.42|26.05|30.44|26.07|30.44|26.07|30.42|26.05|0
1722980600000|2024-08-06 21:43:20|30.42|26.05|30.42|26.05|30.42|26.05|30.42|26.05|0
1722980610000|2024-08-06 21:43:30|30.41|26.04|30.41|26.04|30.41|26.04|30.41|26.04|0
1722980620000|2024-08-06 21:43:40|30.42|26.05|30.42|26.05|30.42|26.05|30.42|26.05|0
1722980630000|2024-08-06 21:43:50|30.43|26.06|30.43|26.06|30.43|26.06|30.43|26.06|0
1722980660000|2024-08-06 21:44:20|30.47|26.1|30.47|26.1|30.47|26.1|30.47|26.1|0
1722980670000|2024-08-06 21:44:30|30.49|26.11|30.49|26.11|30.49|26.11|30.49|26.11|0
1722980680000|2024-08-06 21:44:40|30.51|26.14|30.52|26.14|30.52|26.14|30.51|26.14|0
1722980700000|2024-08-06 21:45:00|30.51||30.52||30.52||30.51||0
1722980710000|2024-08-06 21:45:10|30.5|26.12|30.5|26.12|30.5|26.12|30.5|26.12|0
1722980720000|2024-08-06 21:45:20|30.51|26.14|30.51|26.14|30.51|26.14|30.51|26.14|0
1722980730000|2024-08-06 21:45:30|30.53|26.16|30.56|26.19|30.56|26.19|30.53|26.16|0
1722980740000|2024-08-06 21:45:40|30.57|26.2|30.56|26.19|30.57|26.2|30.56|26.19|0
1722980770000|2024-08-06 21:46:10|30.54|26.17|30.58|26.2|30.58|26.2|30.54|26.17|0
1722980780000|2024-08-06 21:46:20|30.53|26.15|30.53|26.15|30.53|26.15|30.53|26.15|0
1722980790000|2024-08-06 21:46:30|30.55|26.17|30.55|26.17|30.55|26.17|30.55|26.17|0
1722980800000|2024-08-06 21:46:40|30.51|26.14|30.51|26.14|30.55|26.17|30.51|26.14|0
1722980810000|2024-08-06 21:46:50|30.59|26.22|30.59|26.22|30.59|26.22|30.59|26.22|0
1722980830000|2024-08-06 21:47:10|30.58|26.2|30.58|26.2|30.58|26.2|30.58|26.2|0
1722980860000|2024-08-06 21:47:40|30.57||30.57||30.57||30.57||0
1722980880000|2024-08-06 21:48:00|30.56|26.18|30.56|26.18|30.56|26.18|30.56|26.18|0
1722980900000|2024-08-06 21:48:20|30.55||30.55||30.55||30.55||0
1722980910000|2024-08-06 21:48:30|30.56|26.19|30.56|26.19|30.56|26.19|30.56|26.19|0
1722980920000|2024-08-06 21:48:40||26.18||26.18||26.18||26.18|0
1722980930000|2024-08-06 21:48:50|30.48|26.1|30.48|26.1|30.48|26.1|30.48|26.1|0
1722980940000|2024-08-06 21:49:00|30.45|26.08|30.45|26.08|30.45|26.08|30.45|26.08|0
1722980960000|2024-08-06 21:49:20|30.47|26.09|30.48|26.1|30.48|26.1|30.47|26.09|0
1722980970000|2024-08-06 21:49:30|30.49|26.12|30.49|26.12|30.49|26.12|30.49|26.12|0
1722980980000|2024-08-06 21:49:40|30.5|26.19|30.54|26.17|30.57|26.19|30.5|26.17|0
1722980990000|2024-08-06 21:49:50|30.56|26.19|30.54|26.17|30.56|26.19|30.54|26.17|0
1722981010000|2024-08-06 21:50:10|30.53|26.15|30.54|26.16|30.54|26.17|30.53|26.15|0
1722981020000|2024-08-06 21:50:20|30.53|26.15|30.54|26.17|30.54|26.17|30.53|26.15|0
1722981050000|2024-08-06 21:50:50|30.56|26.19|30.56|26.19|30.56|26.19|30.56|26.19|0
1722981060000|2024-08-06 21:51:00|30.54|26.18|30.54|26.17|30.54|26.18|30.54|26.17|0
1722981070000|2024-08-06 21:51:10|30.53|26.16|30.54|26.16|30.54|26.17|30.53|26.16|0
1722981080000|2024-08-06 21:51:20||26.17||26.17||26.17||26.17|0
1722981090000|2024-08-06 21:51:30|30.55|26.18|30.54|26.17|30.55|26.18|30.54|26.17|0
1722981100000|2024-08-06 21:51:40|30.55|26.18|30.57|26.19|30.57|26.19|30.55|26.18|0
1722981110000|2024-08-06 21:51:50|30.59|26.21|30.59|26.21|30.59|26.21|30.59|26.21|0
1722981120000|2024-08-06 21:52:00|30.58|26.2|30.57|26.19|30.58|26.2|30.57|26.19|0
1722981130000|2024-08-06 21:52:10|30.58|26.2|30.6|26.23|30.6|26.23|30.58|26.2|0
1722981140000|2024-08-06 21:52:20|30.63|26.26|30.67|26.3|30.67|26.3|30.63|26.26|0
1722981170000|2024-08-06 21:52:50|30.66|26.29|30.66|26.29|30.66|26.29|30.66|26.29|0
1722981180000|2024-08-06 21:53:00||26.28||26.28||26.28||26.28|0
1722981200000|2024-08-06 21:53:20|30.65|26.27|30.65|26.27|30.65|26.27|30.65|26.27|0
1722981210000|2024-08-06 21:53:30|30.64|26.29|30.66|26.29|30.66|26.29|30.64|26.29|0
1722981220000|2024-08-06 21:53:40|30.62|26.24|30.61|26.24|30.62|26.24|30.61|26.24|0
1722981230000|2024-08-06 21:53:50|30.63|26.25|30.61|26.23|30.63|26.25|30.61|26.23|0
1722981250000|2024-08-06 21:54:10|30.62|26.25|30.59|26.21|30.62|26.25|30.59|26.21|0
1722981290000|2024-08-06 21:54:50|30.57|26.19|30.57|26.19|30.57|26.19|30.57|26.19|0
1722981300000|2024-08-06 21:55:00|30.58|26.2|30.6|26.23|30.6|26.23|30.58|26.2|0
1722981310000|2024-08-06 21:55:10||26.22||26.22||26.22||26.22|0
1722981350000|2024-08-06 21:55:50||26.23||26.23||26.23||26.23|0
1722981360000|2024-08-06 21:56:00|30.61|26.24|30.62|26.24|30.62|26.24|30.61|26.24|0
1722981380000|2024-08-06 21:56:20|30.6|26.23|30.6|26.23|30.6|26.23|30.6|26.23|0
1722981390000|2024-08-06 21:56:30|30.59|26.22|30.59|26.21|30.59|26.22|30.59|26.21|0
1722981400000|2024-08-06 21:56:40|30.58||30.58||30.58||30.58||0
1722981410000|2024-08-06 21:56:50|30.61|26.23|30.59|26.22|30.63|26.26|30.59|26.22|0
1722981440000|2024-08-06 21:57:20||26.21||26.21||26.21||26.21|0
1722981450000|2024-08-06 21:57:30|30.54|26.17|30.56|26.19|30.56|26.19|30.54|26.17|0
1722981470000|2024-08-06 21:57:50|30.55|26.18|30.57|26.19|30.57|26.19|30.55|26.18|0
1722981480000|2024-08-06 21:58:00|30.55|26.18|30.55|26.18|30.55|26.18|30.55|26.18|0
1722981490000|2024-08-06 21:58:10|30.54|26.17|30.54|26.17|30.54|26.17|30.54|26.17|0
1722981510000|2024-08-06 21:58:30|30.53|26.15|30.52|26.15|30.53|26.15|30.52|26.15|0
1722981530000|2024-08-06 21:58:50|30.54|26.16|30.54|26.16|30.54|26.16|30.54|26.16|0
1722981550000|2024-08-06 21:59:10|30.52|26.14|30.45|26.08|30.52|26.14|30.45|26.08|0
1722981560000|2024-08-06 21:59:20|30.44|26.07|30.44|26.07|30.44|26.07|30.44|26.07|0
1722981570000|2024-08-06 21:59:30|30.4|26.03|30.37|25.99|30.4|26.03|30.37|25.99|0
1722981580000|2024-08-06 21:59:40|30.41|26.03|30.45|26.08|30.45|26.08|30.41|26.03|0
1722981600000|2024-08-06 22:00:00|30.62|26.25|29.82|25.45|30.62|26.25|29.73|25.36|0
1722981610000|2024-08-06 22:00:10|29.67|25.29|30.03|25.65|30.03|25.65|29.67|25.29|0
1722981620000|2024-08-06 22:00:20|29.89|25.52|29.95|25.57|30.05|25.67|29.89|25.52|0
1722981630000|2024-08-06 22:00:30|29.91|25.54|30.03|25.65|30.08|25.71|29.91|25.54|0
1722981640000|2024-08-06 22:00:40|30.14|25.76|30.19|25.81|30.19|25.81|30.14|25.76|0
1722981650000|2024-08-06 22:00:50|30.06|25.68|30.07|25.7|30.07|25.7|30|25.63|0
1722981660000|2024-08-06 22:01:00|29.91|25.54|29.91|25.54|29.94|25.56|29.89|25.52|0
1722981670000|2024-08-06 22:01:10|29.94|25.56|29.82|25.45|29.94|25.56|29.82|25.45|0
1722981680000|2024-08-06 22:01:20|29.74|25.37|29.64|25.27|29.74|25.37|29.64|25.27|0
1722981690000|2024-08-06 22:01:30|29.62|25.25|29.68|25.3|29.68|25.3|29.61|25.23|0
1722981700000|2024-08-06 22:01:40|29.69|25.31|29.75|25.38|29.75|25.38|29.69|25.31|0
1722981710000|2024-08-06 22:01:50|29.65|25.28|29.61|25.23|29.65|25.28|29.61|25.23|0
1722981720000|2024-08-06 22:02:00|29.55|25.18|29.62|25.24|29.64|25.27|29.55|25.18|0
1722981730000|2024-08-06 22:02:10|29.69|25.31|29.82|25.45|29.82|25.45|29.69|25.31|0
1722981740000|2024-08-06 22:02:20|29.81|25.43|29.79|25.41|29.82|25.45|29.79|25.41|0
1722981750000|2024-08-06 22:02:30|29.78|25.4|29.66|25.29|29.78|25.4|29.66|25.29|0
1722981760000|2024-08-06 22:02:40|29.7|25.32|29.72|25.34|29.72|25.34|29.66|25.29|0
1722981770000|2024-08-06 22:02:50|29.78|25.4|29.8|25.42|29.8|25.42|29.78|25.4|0
1722981780000|2024-08-06 22:03:00|29.91|25.54|29.91|25.54|29.91|25.54|29.9|25.52|0
1722981800000|2024-08-06 22:03:20|29.92|25.55|29.92|25.55|29.92|25.55|29.92|25.55|0
1722981810000|2024-08-06 22:03:30|29.91|25.54|29.91|25.54|29.91|25.54|29.91|25.54|0
1722981820000|2024-08-06 22:03:40|29.92|25.55|29.92|25.55|29.92|25.55|29.91|25.54|0
1722981830000|2024-08-06 22:03:50|29.89|25.51|29.9|25.52|29.9|25.52|29.88|25.5|0
1722981840000|2024-08-06 22:04:00|29.89|25.51|29.9|25.52|29.9|25.52|29.89|25.51|0
1722981850000|2024-08-06 22:04:10|29.89|25.51|29.83|25.46|29.89|25.51|29.82|25.45|0
1722981860000|2024-08-06 22:04:20|29.82|25.44|29.68|25.31|29.82|25.44|29.68|25.31|0
1722981870000|2024-08-06 22:04:30|29.72|25.34|29.8|25.42|29.8|25.42|29.71|25.33|0
1722981880000|2024-08-06 22:04:40|29.77|25.4|29.76|25.39|29.77|25.4|29.76|25.39|0
1722981890000|2024-08-06 22:04:50|29.74|25.37|29.71|25.33|29.74|25.37|29.71|25.33|0
1722981900000|2024-08-06 22:05:00|29.72|25.34|29.67|25.3|29.72|25.34|29.67|25.3|0
1722981910000|2024-08-06 22:05:10|29.65|25.28|29.61|25.23|29.65|25.28|29.61|25.23|0
1722981920000|2024-08-06 22:05:20|29.58|25.21|29.57|25.2|29.58|25.21|29.52|25.14|0
1722981930000|2024-08-06 22:05:30|29.55|25.17|29.49|25.12|29.55|25.17|29.49|25.12|0
1722981940000|2024-08-06 22:05:40|29.45|25.07|29.45|25.07|29.47|25.1|29.42|25.04|0
1722981950000|2024-08-06 22:05:50|29.44|25.06|29.43|25.05|29.44|25.06|29.43|25.05|0
1722981960000|2024-08-06 22:06:00|29.47|25.1|29.5|25.13|29.5|25.13|29.47|25.1|0
1722981970000|2024-08-06 22:06:10|29.49|25.12|29.57|25.2|29.57|25.2|29.49|25.12|0
1722981980000|2024-08-06 22:06:20|29.53|25.15|29.5|25.13|29.53|25.15|29.5|25.13|0
1722981990000|2024-08-06 22:06:30|29.53|25.15|29.55|25.17|29.55|25.17|29.53|25.15|0
1722982000000|2024-08-06 22:06:40|29.43|25.05|29.35|24.97|29.43|25.05|29.35|24.97|0
1722982010000|2024-08-06 22:06:50|29.33|24.95|29.31|24.94|29.33|24.95|29.31|24.94|0
1722982020000|2024-08-06 22:07:00|29.28|24.91|29.26|24.88|29.3|24.93|29.26|24.88|0
1722982030000|2024-08-06 22:07:10|29.17|24.8|29.2|24.83|29.2|24.83|29.17|24.8|0
1722982040000|2024-08-06 22:07:20|29.18|24.81|29.2|24.83|29.2|24.83|29.16|24.78|0
1722982050000|2024-08-06 22:07:30|29.19|24.82|29.21|24.84|29.22|24.84|29.19|24.82|0
1722982060000|2024-08-06 22:07:40|29.23|24.85|29.06|24.69|29.23|24.85|29.06|24.69|0
1722982070000|2024-08-06 22:07:50|29.04|24.66|28.95|24.58|29.04|24.66|28.95|24.58|0
1722982080000|2024-08-06 22:08:00|28.93|24.55|29|24.63|29|24.63|28.93|24.55|0
1722982090000|2024-08-06 22:08:10|29.02|24.64|28.97|24.6|29.02|24.64|28.97|24.6|0
1722982100000|2024-08-06 22:08:20|29|24.63|29.02|24.64|29.02|24.64|28.99|24.62|0
1722982110000|2024-08-06 22:08:30|29.03|24.65|29.05|24.67|29.05|24.67|29.02|24.64|0
1722982120000|2024-08-06 22:08:40|29.04|24.66|29.03|24.65|29.05|24.67|29.03|24.65|0
1722982130000|2024-08-06 22:08:50|29.1|24.73|29.1|24.73|29.1|24.73|29.1|24.73|0
1722982140000|2024-08-06 22:09:00|29.11|24.74|29.16|24.78|29.16|24.78|29.11|24.74|0
1722982150000|2024-08-06 22:09:10|29.14|24.76|29.21|24.84|29.25|24.87|29.14|24.76|0
1722982160000|2024-08-06 22:09:20|29.16|24.78|29.14|24.76|29.16|24.78|29.13|24.75|0
1722982170000|2024-08-06 22:09:30|29.15|24.77|29.2|24.83|29.2|24.83|29.15|24.77|0
1722982180000|2024-08-06 22:09:40|29.16|24.78|28.71|24.33|29.16|24.78|28.71|24.33|0
1722982190000|2024-08-06 22:09:50|28.74|24.37|29.17|24.79|29.17|24.79|28.67|24.29|0
1722982200000|2024-08-06 22:10:00|29.16|24.78|29.27|24.89|29.31|24.94|29.16|24.78|0
1722982210000|2024-08-06 22:10:10|29.26|24.88|29.31|24.94|29.31|24.94|29.26|24.88|0
1722982220000|2024-08-06 22:10:20|29.26|24.88|29.26|24.88|29.27|24.89|29.26|24.88|0
1722982230000|2024-08-06 22:10:30|29.21|24.84|29.21|24.84|29.21|24.84|29.19|24.82|0
1722982240000|2024-08-06 22:10:40|29.22|24.85|29.3|24.93|29.3|24.93|29.22|24.85|0
1722982250000|2024-08-06 22:10:50|29.32|24.95|29.31|24.94|29.33|24.96|29.3|24.93|0
1722982260000|2024-08-06 22:11:00|29.36|24.98|29.35|24.97|29.36|24.98|29.35|24.97|0
1722982270000|2024-08-06 22:11:10|29.36|24.98|29.33|24.96|29.36|24.98|29.33|24.96|0
1722982280000|2024-08-06 22:11:20|29.37|24.99|29.34|24.97|29.37|24.99|29.34|24.97|0
1722982290000|2024-08-06 22:11:30|29.33|24.96|29.33|24.96|29.36|24.98|29.33|24.96|0
1722982300000|2024-08-06 22:11:40|29.36|24.98|29.44|25.07|29.44|25.07|29.36|24.98|0
1722982310000|2024-08-06 22:11:50|29.38|25|29.33|24.96|29.38|25|29.33|24.96|0
1722982320000|2024-08-06 22:12:00|29.32|24.95|29.31|24.94|29.36|24.98|29.31|24.94|0
1722982330000|2024-08-06 22:12:10|29.34|24.97|29.35|24.98|29.35|24.98|29.33|24.96|0
1722982340000|2024-08-06 22:12:20|29.39|25.01|29.37|24.99|29.39|25.01|29.32|24.95|0
1722982350000|2024-08-06 22:12:30|29.35|24.98|29.35|24.98|29.38|25|29.35|24.98|0
1722982360000|2024-08-06 22:12:40|29.41|25.04|29.42|25.05|29.42|25.05|29.41|25.04|0
1722982370000|2024-08-06 22:12:50|29.41|25.04|29.41|25.04|29.42|25.05|29.41|25.04|0
1722982380000|2024-08-06 22:13:00|29.42|25.05|29.39|25.01|29.42|25.05|29.39|25.01|0
1722982390000|2024-08-06 22:13:10|29.45|25.08|29.45|25.08|29.47|25.09|29.45|25.08|0
1722982400000|2024-08-06 22:13:20|29.44|25.07|29.47|25.09|29.47|25.09|29.44|25.07|0
1722982410000|2024-08-06 22:13:30|29.49|25.11|29.48|25.1|29.5|25.12|29.48|25.1|0
1722982420000|2024-08-06 22:13:40|29.44|25.07|29.43|25.06|29.44|25.07|29.43|25.06|0
1722982430000|2024-08-06 22:13:50|29.42|25.05|29.42|25.05|29.42|25.05|29.42|25.05|0
1722982440000|2024-08-06 22:14:00|29.4|25.02|29.43|25.06|29.43|25.06|29.4|25.02|0
1722982450000|2024-08-06 22:14:10|29.39|25.01|29.35|24.98|29.39|25.01|29.32|24.95|0
1722982460000|2024-08-06 22:14:20|29.36|24.99|29.33|24.96|29.36|24.99|29.33|24.96|0
1722982470000|2024-08-06 22:14:30|29.32|24.95|29.35|24.98|29.35|24.98|29.31|24.93|0
1722982480000|2024-08-06 22:14:40|29.33|24.96|29.29|24.91|29.33|24.96|29.29|24.91|0
1722982490000|2024-08-06 22:14:50|29.25|24.88|29.22|24.84|29.26|24.89|29.22|24.84|0
1722982500000|2024-08-06 22:15:00|29.23|24.86|29.23|24.86|29.25|24.88|29.23|24.86|0
1722982510000|2024-08-06 22:15:10|29.24|24.87|29.21|24.83|29.24|24.87|29.21|24.83|0
1722982520000|2024-08-06 22:15:20|29.24|24.87|29.22|24.84|29.24|24.87|29.22|24.84|0
1722982530000|2024-08-06 22:15:30|29.2|24.82|29.19|24.81|29.2|24.82|29.18|24.8|0
1722982540000|2024-08-06 22:15:40|29.2|24.82|29.27|24.9|29.27|24.9|29.2|24.82|0
1722982550000|2024-08-06 22:15:50|29.31|24.93|29.25|24.88|29.31|24.93|29.24|24.87|0
1722982560000|2024-08-06 22:16:00|29.24|24.87|29.25|24.88|29.25|24.88|29.24|24.87|0
1722982570000|2024-08-06 22:16:10|29.26|24.89|29.27|24.9|29.29|24.91|29.26|24.89|0
1722982580000|2024-08-06 22:16:20|29.24|24.87|29.29|24.91|29.29|24.91|29.24|24.87|0
1722982590000|2024-08-06 22:16:30|29.27|24.9|29.28|24.91|29.28|24.91|29.27|24.9|0
1722982600000|2024-08-06 22:16:40|29.27|24.9|29.26|24.89|29.27|24.9|29.26|24.89|0
1722982610000|2024-08-06 22:16:50|29.27|24.9|29.27|24.9|29.27|24.9|29.27|24.9|0
1722982620000|2024-08-06 22:17:00|29.26|24.89|29.25|24.88|29.26|24.89|29.21|24.83|0
1722982630000|2024-08-06 22:17:10|29.26|24.89|29.28|24.91|29.3|24.92|29.26|24.89|0
1722982640000|2024-08-06 22:17:20|29.27|24.9|29.27|24.9|29.27|24.9|29.24|24.87|0
1722982650000|2024-08-06 22:17:30|29.22|24.84|29.22|24.84|29.22|24.84|29.22|24.84|0
1722982660000|2024-08-06 22:17:40|29.23|24.85|29.25|24.88|29.25|24.88|29.21|24.83|0
1722982670000|2024-08-06 22:17:50|29.22|24.84|29.22|24.84|29.22|24.84|29.21|24.83|0
1722982680000|2024-08-06 22:18:00|29.21|24.83|29.23|24.85|29.23|24.85|29.21|24.83|0
1722982690000|2024-08-06 22:18:10|29.24|24.86|29.26|24.89|29.27|24.9|29.24|24.86|0
1722982700000|2024-08-06 22:18:20|29.23|24.85|29.25|24.88|29.27|24.9|29.23|24.85|0
1722982710000|2024-08-06 22:18:30|29.23|24.85|29.23|24.85|29.23|24.85|29.23|24.85|0
1722982720000|2024-08-06 22:18:40|29.26|24.89|29.47|25.1|29.47|25.1|29.26|24.89|0
1722982730000|2024-08-06 22:18:50|29.48|25.11|29.54|25.16|29.55|25.17|29.48|25.11|0
1722982740000|2024-08-06 22:19:00|29.47|25.1|29.44|25.06|29.49|25.12|29.44|25.06|0
1722982750000|2024-08-06 22:19:10|29.06|24.69|28.78|24.4|29.06|24.69|28.75|24.37|0
1722982760000|2024-08-06 22:19:20|28.99|24.61|28.88|24.5|28.99|24.61|28.86|24.49|0
1722982770000|2024-08-06 22:19:30|28.94|24.57|28.75|24.37|28.94|24.57|28.75|24.37|0
1722982780000|2024-08-06 22:19:40|28.81|24.44|28.79|24.41|28.81|24.44|28.79|24.41|0
1722982790000|2024-08-06 22:19:50|28.76|24.38|28.8|24.42|28.8|24.42|28.76|24.38|0
1722982800000|2024-08-06 22:20:00|28.9|24.52|28.78|24.4|28.9|24.52|28.78|24.4|0
1722982810000|2024-08-06 22:20:10|28.8|24.42|28.68|24.3|28.8|24.42|28.68|24.3|0
1722982820000|2024-08-06 22:20:20|28.66|24.28|28.64|24.26|28.66|24.28|28.62|24.25|0
1722982830000|2024-08-06 22:20:30|28.68|24.3|28.68|24.3|28.72|24.35|28.68|24.3|0
1722982840000|2024-08-06 22:20:40|28.7|24.33|28.68|24.3|28.7|24.33|28.68|24.3|0
1722982850000|2024-08-06 22:20:50|28.69|24.31|28.58|24.21|28.69|24.31|28.58|24.21|0
1722982860000|2024-08-06 22:21:00|28.55|24.17|28.6|24.23|28.64|24.26|28.55|24.17|0
1722982870000|2024-08-06 22:21:10|28.59|24.22|28.51|24.13|28.59|24.22|28.51|24.13|0
1722982880000|2024-08-06 22:21:20|28.58|24.21|28.52|24.14|28.58|24.21|28.51|24.13|0
1722982890000|2024-08-06 22:21:30|28.57|24.2|28.57|24.2|28.57|24.2|28.57|24.2|0
1722982900000|2024-08-06 22:21:40|28.55|24.17|28.59|24.22|28.59|24.22|28.55|24.17|0
1722982910000|2024-08-06 22:21:50|28.55|24.17|28.48|24.11|28.55|24.17|28.48|24.11|0
1722982920000|2024-08-06 22:22:00|28.59|24.22|28.61|24.24|28.61|24.24|28.59|24.22|0
1722982930000|2024-08-06 22:22:10|28.59|24.22|28.63|24.26|28.63|24.26|28.59|24.22|0
1722982940000|2024-08-06 22:22:20|28.59|24.22|28.57|24.19|28.59|24.22|28.57|24.19|0
1722982950000|2024-08-06 22:22:30|28.59|24.22|28.59|24.22|28.59|24.22|28.57|24.19|0
1722982960000|2024-08-06 22:22:40|28.57|24.19|28.59|24.22|28.59|24.22|28.57|24.19|0
1722982970000|2024-08-06 22:22:50|28.63|24.26|28.63|24.26|28.63|24.26|28.63|24.26|0
1722982980000|2024-08-06 22:23:00|28.66|24.28|28.72|24.35|28.73|24.36|28.66|24.28|0
1722982990000|2024-08-06 22:23:10|28.76|24.39|28.85|24.48|28.85|24.48|28.76|24.39|0
1722983000000|2024-08-06 22:23:20|28.82|24.44|28.87|24.5|28.87|24.5|28.82|24.44|0
1722983010000|2024-08-06 22:23:30|28.85|24.48|28.85|24.48|28.85|24.48|28.84|24.46|0
1722983030000|2024-08-06 22:23:50|28.87|24.5|28.94|24.56|28.94|24.56|28.87|24.5|0
1722983040000|2024-08-06 22:24:00|28.95|24.57|28.94|24.56|28.95|24.57|28.94|24.56|0
1722983050000|2024-08-06 22:24:10|28.95|24.57|29.07|24.69|29.07|24.69|28.95|24.57|0
1722983060000|2024-08-06 22:24:20|29.05|24.67|29.07|24.69|29.09|24.72|29.05|24.67|0
1722983080000|2024-08-06 22:24:40|29.03|24.65|29.07|24.69|29.07|24.69|29.03|24.65|0
1722983090000|2024-08-06 22:24:50|29.11|24.74|29.11|24.74|29.11|24.74|29.09|24.72|0
1722983100000|2024-08-06 22:25:00|29.18|24.8|29.18|24.8|29.18|24.8|29.18|24.8|0
1722983110000|2024-08-06 22:25:10|29.16|24.78|29.33|24.96|29.33|24.96|29.16|24.78|0
1722983120000|2024-08-06 22:25:20|29.31|24.94|29.31|24.94|29.33|24.96|29.31|24.94|0
1722983130000|2024-08-06 22:25:30|29.33|24.96|29.4|25.03|29.4|25.03|29.33|24.96|0
1722983140000|2024-08-06 22:25:40|29.36|24.98|29.38|25|29.38|25|29.36|24.98|0
1722983150000|2024-08-06 22:25:50|29.42|25.05|29.33|24.96|29.42|25.05|29.33|24.96|0
1722983160000|2024-08-06 22:26:00|29.29|24.91|29.27|24.89|29.31|24.94|29.27|24.89|0
1722983170000|2024-08-06 22:26:10|29.24|24.87|29.22|24.85|29.27|24.89|29.2|24.83|0
1722983180000|2024-08-06 22:26:20|29.23|24.86|29.21|24.84|29.23|24.86|29.21|24.84|0
1722983190000|2024-08-06 22:26:30|29.19|24.81|29.24|24.87|29.24|24.87|29.19|24.81|0
1722983200000|2024-08-06 22:26:40|29.23|24.86|29.12|24.75|29.23|24.86|29.12|24.75|0
1722983210000|2024-08-06 22:26:50|29.13|24.76|29.07|24.69|29.13|24.76|29.06|24.68|0
1722983220000|2024-08-06 22:27:00|29.08|24.7|29.09|24.71|29.09|24.71|29.08|24.7|0
1722983230000|2024-08-06 22:27:10|29.07|24.69|29.06|24.68|29.07|24.69|29.06|24.68|0
1722983240000|2024-08-06 22:27:20|29.09|24.71|29.13|24.76|29.13|24.76|29.09|24.71|0
1722983250000|2024-08-06 22:27:30|29.09|24.71|29.18|24.8|29.18|24.8|29.09|24.71|0
1722983260000|2024-08-06 22:27:40|29.2|24.82|29.18|24.8|29.2|24.82|29.18|24.8|0
1722983270000|2024-08-06 22:27:50|29.14|24.77|29.15|24.78|29.15|24.78|29.14|24.77|0
1722983280000|2024-08-06 22:28:00|29.14|24.77|29.11|24.74|29.14|24.77|29.11|24.74|0
1722983290000|2024-08-06 22:28:10|29.09|24.71|29.09|24.71|29.09|24.71|29.09|24.71|0
1722983300000|2024-08-06 22:28:20|29.1|24.72|29.04|24.67|29.1|24.72|29.04|24.67|0
1722983310000|2024-08-06 22:28:30|29.07|24.69|29.09|24.71|29.09|24.71|29.07|24.69|0
1722983320000|2024-08-06 22:28:40|29.08|24.7|29.07|24.69|29.08|24.7|29.07|24.69|0
1722983330000|2024-08-06 22:28:50|29.09|24.71|29.09|24.71|29.09|24.71|29.09|24.71|0
1722983340000|2024-08-06 22:29:00|29.13|24.76|29.15|24.78|29.15|24.78|29.1|24.72|0
1722983350000|2024-08-06 22:29:10|29.11|24.73|29.11|24.73|29.11|24.73|29.11|24.73|0
1722983360000|2024-08-06 22:29:20|29.18|24.8|29.18|24.8|29.18|24.8|29.18|24.8|0
1722983380000|2024-08-06 22:29:40|29.15|24.78|29.2|24.82|29.2|24.82|29.15|24.78|0
1722983390000|2024-08-06 22:29:50|29.15|24.78|29.18|24.8|29.2|24.82|29.15|24.78|0
1722983400000|2024-08-06 22:30:00|29.14|24.77|29.18|24.8|29.18|24.8|29.13|24.76|0
1722983410000|2024-08-06 22:30:10|29.19|24.81|29.2|24.82|29.2|24.82|29.19|24.81|0
1722983420000|2024-08-06 22:30:20|29.21|24.83|29.22|24.84|29.22|24.84|29.21|24.83|0
1722983430000|2024-08-06 22:30:30|29.24|24.87|29.25|24.88|29.29|24.91|29.24|24.87|0
1722983440000|2024-08-06 22:30:40|29.29|24.91|29.26|24.89|29.29|24.91|29.24|24.87|0
1722983450000|2024-08-06 22:30:50|29.27|24.9|29.24|24.87|29.27|24.9|29.24|24.87|0
1722983460000|2024-08-06 22:31:00|29.26|24.89|29.24|24.87|29.27|24.9|29.24|24.87|0
1722983470000|2024-08-06 22:31:10|29.2|24.82|29.22|24.84|29.22|24.84|29.2|24.82|0
1722983480000|2024-08-06 22:31:20|29.17|24.8|29.21|24.83|29.21|24.83|29.17|24.8|0
1722983490000|2024-08-06 22:31:30|29.2|24.82|29.13|24.75|29.2|24.82|29.13|24.75|0
1722983500000|2024-08-06 22:31:40|29.17|24.8|29.12|24.74|29.18|24.81|29.12|24.74|0
1722983510000|2024-08-06 22:31:50|29.15|24.78|29.13|24.75|29.15|24.78|29.13|24.75|0
1722983520000|2024-08-06 22:32:00|29.15|24.78|29.15|24.78|29.15|24.78|29.15|24.78|0
1722983530000|2024-08-06 22:32:10|29.13|24.75|29.13|24.75|29.15|24.78|29.13|24.75|0
1722983540000|2024-08-06 22:32:20|29.24|24.86|29.24|24.86|29.24|24.86|29.24|24.86|0
1722983550000|2024-08-06 22:32:30|29.22|24.84|29.24|24.86|29.24|24.86|29.22|24.84|0
1722983560000|2024-08-06 22:32:40|29.26|24.89|29.2|24.82|29.26|24.89|29.2|24.82|0
1722983570000|2024-08-06 22:32:50|29.17|24.8|29.16|24.79|29.17|24.8|29.15|24.78|0
1722983580000|2024-08-06 22:33:00|29.14|24.76|29.11|24.73|29.14|24.76|29.11|24.73|0
1722983590000|2024-08-06 22:33:10|29.15|24.78|29.16|24.79|29.16|24.79|29.13|24.75|0
1722983600000|2024-08-06 22:33:20|29.15|24.78|29.15|24.78|29.15|24.78|29.15|24.78|0
1722983610000|2024-08-06 22:33:30|29.16|24.79|29.07|24.7|29.16|24.79|29.07|24.7|0
1722983620000|2024-08-06 22:33:40|29.08|24.71|29.07|24.7|29.08|24.71|29.03|24.65|0
1722983630000|2024-08-06 22:33:50|29.04|24.67|29.02|24.64|29.04|24.67|29.02|24.64|0
1722983640000|2024-08-06 22:34:00|29.07|24.7|29.03|24.65|29.07|24.7|29.03|24.65|0
1722983650000|2024-08-06 22:34:10|29.04|24.66|29.05|24.68|29.06|24.69|29.04|24.66|0
1722983660000|2024-08-06 22:34:20|29.17|24.8|29.15|24.77|29.17|24.8|29.15|24.77|0
1722983670000|2024-08-06 22:34:30|29.13|24.75|29.13|24.75|29.13|24.75|29.11|24.73|0
1722983690000|2024-08-06 22:34:50|29.12|24.74|29.15|24.77|29.15|24.77|29.12|24.74|0
1722983700000|2024-08-06 22:35:00|29.11|24.73|29.11|24.73|29.11|24.73|29.11|24.73|0
1722983720000|2024-08-06 22:35:20|29.1|24.77|29.17|24.8|29.17|24.8|29.1|24.77|0
1722983730000|2024-08-06 22:35:30|29.12|24.74|29.1|24.73|29.12|24.74|29.1|24.73|0
1722983740000|2024-08-06 22:35:40|29.15|24.77|29.15|24.77|29.15|24.77|29.15|24.77|0
1722983750000|2024-08-06 22:35:50|29.24|24.86|29.27|24.89|29.27|24.89|29.24|24.86|0
1722983760000|2024-08-06 22:36:00|29.29|24.92|29.3|24.93|29.33|24.95|29.29|24.92|0
1722983770000|2024-08-06 22:36:10|29.31|24.94|29.31|24.94|29.31|24.94|29.31|24.94|0
1722983780000|2024-08-06 22:36:20|29.35|24.97|29.35|24.97|29.36|24.98|29.35|24.97|0
1722983790000|2024-08-06 22:36:30|29.37|24.99|29.46|25.08|29.47|25.09|29.37|24.99|0
1722983800000|2024-08-06 22:36:40|29.51|25.14|29.53|25.15|29.53|25.15|29.51|25.14|0
1722983810000|2024-08-06 22:36:50|29.46|25.08|29.52|25.15|29.52|25.15|29.46|25.08|0
1722983820000|2024-08-06 22:37:00|29.5|25.13|29.46|25.08|29.51|25.14|29.46|25.08|0
1722983830000|2024-08-06 22:37:10|29.42|25.05|29.44|25.06|29.44|25.06|29.39|25.02|0
1722983840000|2024-08-06 22:37:20|29.45|25.07|29.41|25.04|29.45|25.07|29.41|25.04|0
1722983850000|2024-08-06 22:37:30|29.44|25.06|29.41|25.04|29.44|25.06|29.4|25.03|0
1722983860000|2024-08-06 22:37:40|29.42|25.05|29.39|25.02|29.42|25.05|29.39|25.02|0
1722983870000|2024-08-06 22:37:50|29.44|25.06|29.44|25.06|29.44|25.06|29.41|25.04|0
1722983880000|2024-08-06 22:38:00|29.39|25.02|29.39|25.02|29.39|25.02|29.38|25|0
1722983890000|2024-08-06 22:38:10|29.42|25.05|29.42|25.05|29.43|25.06|29.42|25.05|0
1722983900000|2024-08-06 22:38:20|29.41|25.04|29.43|25.06|29.43|25.06|29.41|25.04|0
1722983910000|2024-08-06 22:38:30|29.4|25.03|29.39|25.02|29.4|25.03|29.39|25.02|0
1722983920000|2024-08-06 22:38:40|29.37|25.01|29.36|24.98|29.37|25.01|29.36|24.98|0
1722983930000|2024-08-06 22:38:50|29.37|24.99|29.4|25.03|29.4|25.03|29.37|24.99|0
1722983940000|2024-08-06 22:39:00|29.41|25.04|29.36|24.98|29.43|25.06|29.36|24.98|0
1722983950000|2024-08-06 22:39:10|29.37|24.99|29.38|25|29.38|25|29.37|24.99|0
1722983960000|2024-08-06 22:39:20|29.37|24.99|29.36|24.98|29.38|25|29.36|24.98|0
1722983970000|2024-08-06 22:39:30|29.37|24.99|29.37|24.99|29.37|24.99|29.37|24.99|0
1722983980000|2024-08-06 22:39:40|29.38|25|29.41|25.04|29.41|25.04|29.38|25|0
1722983990000|2024-08-06 22:39:50|29.46|25.08|29.42|25.05|29.46|25.08|29.42|25.05|0
1722984000000|2024-08-06 22:40:00|29.39|25.01|29.39|25.01|29.39|25.01|29.36|24.98|0
1722984010000|2024-08-06 22:40:10|29.38|25|29.35|24.98|29.39|25.01|29.35|24.98|0
1722984020000|2024-08-06 22:40:20|29.33|24.96|29.31|24.94|29.33|24.96|29.31|24.94|0
1722984030000|2024-08-06 22:40:30|29.3|24.92|29.34|24.97|29.34|24.97|29.3|24.92|0
1722984040000|2024-08-06 22:40:40|29.35|24.98|29.37|24.99|29.37|24.99|29.34|24.97|0
1722984060000|2024-08-06 22:41:00|29.4|25.02|29.48|25.1|29.48|25.1|29.39|25.01|0
1722984080000|2024-08-06 22:41:20|29.45|25.08|29.44|25.07|29.45|25.08|29.44|25.07|0
1722984090000|2024-08-06 22:41:30|29.45|25.08|29.45|25.08|29.45|25.08|29.45|25.08|0
1722984100000|2024-08-06 22:41:40|29.44|25.07|29.45|25.08|29.45|25.08|29.44|25.07|0
1722984110000|2024-08-06 22:41:50|29.43|25.06|29.44|25.07|29.45|25.08|29.43|25.06|0
1722984120000|2024-08-06 22:42:00|29.45|25.08|29.45|25.08|29.45|25.08|29.44|25.07|0
1722984130000|2024-08-06 22:42:10|29.43|25.06|29.41|25.03|29.43|25.06|29.41|25.03|0
1722984140000|2024-08-06 22:42:20|29.44|25.07|29.49|25.11|29.49|25.11|29.44|25.07|0
1722984150000|2024-08-06 22:42:30|29.52|25.15|29.52|25.15|29.52|25.15|29.52|25.15|0
1722984160000|2024-08-06 22:42:40|29.5|25.12|29.5|25.12|29.5|25.12|29.49|25.11|0
1722984170000|2024-08-06 22:42:50|29.49|25.11|29.5|25.12|29.51|25.13|29.48|25.1|0
1722984180000|2024-08-06 22:43:00|29.51|25.13|29.51|25.13|29.51|25.13|29.49|25.11|0
1722984190000|2024-08-06 22:43:10|29.52|25.15|29.53|25.16|29.53|25.16|29.51|25.13|0
1722984200000|2024-08-06 22:43:20|29.52|25.14|29.52|25.14|29.53|25.16|29.52|25.14|0
1722984210000|2024-08-06 22:43:30|29.5|25.12|29.49|25.11|29.5|25.12|29.49|25.11|0
1722984220000|2024-08-06 22:43:40|29.5|25.12|29.5|25.12|29.5|25.12|29.5|25.12|0
1722984230000|2024-08-06 22:43:50|29.49|25.11|29.45|25.08|29.49|25.11|29.44|25.07|0
1722984240000|2024-08-06 22:44:00|29.43|25.06|29.43|25.06|29.43|25.06|29.43|25.06|0
1722984250000|2024-08-06 22:44:10|29.44|25.07|29.46|25.09|29.46|25.09|29.44|25.07|0
1722984260000|2024-08-06 22:44:20|29.44|25.07|29.47|25.1|29.47|25.1|29.44|25.07|0
1722984270000|2024-08-06 22:44:30|29.51|25.13|29.49|25.11|29.51|25.13|29.49|25.11|0
1722984280000|2024-08-06 22:44:40|29.48|25.08|29.42|25.04|29.48|25.08|29.42|25.04|0
1722984290000|2024-08-06 22:44:50|29.41|25.03|29.41|25.03|29.41|25.03|29.41|25.03|0
1722984300000|2024-08-06 22:45:00|29.4|25.02|29.42|25.04|29.42|25.04|29.4|25.02|0
1722984310000|2024-08-06 22:45:10|29.43|25.05|29.43|25.05|29.43|25.05|29.43|25.05|0
1722984320000|2024-08-06 22:45:20|29.46|25.09|29.46|25.09|29.46|25.09|29.46|25.09|0
1722984330000|2024-08-06 22:45:30|29.48|25.11|29.51|25.13|29.51|25.13|29.48|25.11|0
1722984340000|2024-08-06 22:45:40|29.53|25.15|29.54|25.17|29.57|25.2|29.53|25.15|0
1722984350000|2024-08-06 22:45:50|29.55|25.18|29.55|25.18|29.55|25.18|29.55|25.18|0
1722984360000|2024-08-06 22:46:00|29.54|25.17|29.55|25.18|29.55|25.18|29.54|25.17|0
1722984370000|2024-08-06 22:46:10|29.53|25.15|29.53|25.15|29.54|25.16|29.53|25.15|0
1722984380000|2024-08-06 22:46:20|29.54|25.16|29.55|25.18|29.57|25.2|29.54|25.16|0
1722984390000|2024-08-06 22:46:30|29.58|25.21|29.58|25.21|29.58|25.21|29.58|25.21|0
1722984400000|2024-08-06 22:46:40|29.56|25.19|29.58|25.21|29.58|25.21|29.55|25.18|0
1722984410000|2024-08-06 22:46:50|29.59|25.22|29.59|25.22|29.59|25.22|29.59|25.22|0
1722984420000|2024-08-06 22:47:00|29.58|25.21|29.55|25.18|29.58|25.21|29.55|25.18|0
1722984430000|2024-08-06 22:47:10|29.56|25.17|29.55|25.17|29.56|25.19|29.55|25.17|0
1722984440000|2024-08-06 22:47:20|29.56|25.19|29.59|25.22|29.59|25.22|29.56|25.19|0
1722984450000|2024-08-06 22:47:30|29.61|25.23|29.61|25.23|29.61|25.23|29.61|25.23|0
1722984460000|2024-08-06 22:47:40|29.59|25.22|29.59|25.22|29.59|25.22|29.59|25.22|0
1722984470000|2024-08-06 22:47:50|29.61|25.23|29.64|25.26|29.64|25.26|29.61|25.23|0
1722984480000|2024-08-06 22:48:00|29.68|25.31|29.66|25.29|29.68|25.31|29.66|25.29|0
1722984490000|2024-08-06 22:48:10|29.67|25.3|29.71|25.33|29.71|25.33|29.67|25.3|0
1722984500000|2024-08-06 22:48:20|29.7|25.32|29.71|25.33|29.71|25.33|29.7|25.32|0
1722984510000|2024-08-06 22:48:30|29.69|25.32|29.73|25.35|29.73|25.35|29.69|25.32|0
1722984520000|2024-08-06 22:48:40|29.75|25.38|29.77|25.4|29.77|25.4|29.74|25.36|0
1722984530000|2024-08-06 22:48:50|29.74|25.36|29.69|25.32|29.74|25.36|29.69|25.32|0
1722984540000|2024-08-06 22:49:00|29.64|25.26|29.66|25.29|29.66|25.29|29.64|25.26|0
1722984550000|2024-08-06 22:49:10|29.64|25.26|29.64|25.26|29.64|25.26|29.64|25.26|0
1722984560000|2024-08-06 22:49:20|29.65|25.27|29.67|25.3|29.68|25.31|29.65|25.27|0
1722984570000|2024-08-06 22:49:30|29.69|25.32|29.7|25.33|29.7|25.33|29.68|25.31|0
1722984580000|2024-08-06 22:49:40|29.68|25.31|29.68|25.31|29.69|25.32|29.68|25.31|0
1722984590000|2024-08-06 22:49:50|29.67|25.3|29.67|25.3|29.67|25.3|29.66|25.28|0
1722984600000|2024-08-06 22:50:00|29.66|25.28|29.66|25.28|29.67|25.3|29.66|25.28|0
1722984610000|2024-08-06 22:50:10|29.67|25.3|29.68|25.31|29.68|25.31|29.67|25.3|0
1722984620000|2024-08-06 22:50:20|29.69|25.32|29.65|25.27|29.69|25.32|29.64|25.26|0
1722984630000|2024-08-06 22:50:30|29.64|25.26|29.61|25.24|29.64|25.26|29.61|25.24|0
1722984640000|2024-08-06 22:50:40|29.64|25.26|29.65|25.27|29.66|25.28|29.64|25.26|0
1722984650000|2024-08-06 22:50:50|29.66|25.28|29.68|25.31|29.68|25.31|29.66|25.28|0
1722984660000|2024-08-06 22:51:00|29.67|25.3|29.66|25.28|29.67|25.3|29.65|25.27|0
1722984670000|2024-08-06 22:51:10|29.67|25.3|29.66|25.28|29.67|25.3|29.66|25.28|0
1722984680000|2024-08-06 22:51:20|29.67|25.3|29.66|25.28|29.67|25.3|29.66|25.28|0
1722984690000|2024-08-06 22:51:30|29.64|25.26|29.64|25.26|29.64|25.26|29.64|25.26|0
1722984700000|2024-08-06 22:51:40|29.65|25.27|29.65|25.27|29.65|25.27|29.64|25.26|0
1722984710000|2024-08-06 22:51:50|29.63|25.25|29.57|25.19|29.63|25.25|29.57|25.19|0
1722984720000|2024-08-06 22:52:00|29.56|25.18|29.58|25.21|29.58|25.21|29.55|25.17|0
1722984730000|2024-08-06 22:52:10|29.54|25.16|29.49|25.12|29.55|25.17|29.49|25.12|0
1722984740000|2024-08-06 22:52:20|29.48|25.1|29.47|25.09|29.49|25.12|29.47|25.09|0
1722984750000|2024-08-06 22:52:30|29.46|25.08|29.46|25.08|29.47|25.09|29.46|25.08|0
1722984760000|2024-08-06 22:52:40|29.48|25.1|29.46|25.08|29.48|25.1|29.46|25.08|0
1722984770000|2024-08-06 22:52:50|29.47|25.09|29.47|25.09|29.47|25.09|29.47|25.09|0
1722984780000|2024-08-06 22:53:00|29.46|25.08|29.48|25.1|29.48|25.1|29.46|25.08|0
1722984790000|2024-08-06 22:53:10|29.51|25.14|29.55|25.17|29.55|25.17|29.51|25.14|0
1722984800000|2024-08-06 22:53:20|29.52|25.15|29.51|25.14|29.52|25.15|29.51|25.14|0
1722984820000|2024-08-06 22:53:40|29.5|25.13|29.49|25.11|29.5|25.13|29.49|25.11|0
1722984830000|2024-08-06 22:53:50|29.48|25.1|29.5|25.12|29.5|25.12|29.48|25.1|0
1722984840000|2024-08-06 22:54:00|29.49|25.11|29.48|25.1|29.49|25.11|29.48|25.1|0
1722984860000|2024-08-06 22:54:20|29.51|25.14|29.51|25.14|29.51|25.14|29.51|25.14|0
1722984870000|2024-08-06 22:54:30|29.49|25.11|29.43|25.06|29.49|25.11|29.43|25.06|0
1722984880000|2024-08-06 22:54:40|29.44|25.07|29.45|25.08|29.45|25.08|29.44|25.07|0
1722984890000|2024-08-06 22:54:50|29.47|25.09|29.48|25.1|29.48|25.1|29.47|25.09|0
1722984900000|2024-08-06 22:55:00|29.5|25.12|29.53|25.16|29.53|25.16|29.5|25.12|0
1722984910000|2024-08-06 22:55:10|29.54|25.17|29.57|25.19|29.57|25.19|29.54|25.17|0
1722984920000|2024-08-06 22:55:20|29.58|25.2|29.5|25.12|29.58|25.2|29.49|25.11|0
1722984930000|2024-08-06 22:55:30|29.49|25.11|29.49|25.11|29.49|25.11|29.49|25.11|0
1722984940000|2024-08-06 22:55:40|29.48|25.1|29.42|25.05|29.48|25.1|29.4|25.02|0
1722984950000|2024-08-06 22:55:50|29.43|25.06|29.39|25.01|29.43|25.06|29.39|25.01|0
1722984960000|2024-08-06 22:56:00|29.4|25.02|29.41|25.03|29.41|25.03|29.4|25.02|0
1722984970000|2024-08-06 22:56:10|29.4|25.02|29.4|25.02|29.4|25.02|29.4|25.02|0
1722984980000|2024-08-06 22:56:20|29.39|25.01|29.42|25.05|29.42|25.05|29.39|25.01|0
1722984990000|2024-08-06 22:56:30|29.43|25.06|29.39|25.01|29.43|25.06|29.39|25.01|0
1722985000000|2024-08-06 22:56:40|29.4|25.02|29.39|25.01|29.4|25.02|29.39|25.01|0
1722985010000|2024-08-06 22:56:50|29.4|25.02|29.41|25.03|29.41|25.03|29.4|25.02|0
1722985020000|2024-08-06 22:57:00|29.39|25.01|29.36|24.99|29.39|25.01|29.36|24.99|0
1722985030000|2024-08-06 22:57:10|29.38|25|29.39|25.01|29.39|25.01|29.38|25|0
1722985040000|2024-08-06 22:57:20|29.4|25.02|29.4|25.02|29.4|25.02|29.4|25.02|0
1722985050000|2024-08-06 22:57:30|29.39|25.01|29.36|24.99|29.39|25.01|29.36|24.99|0
1722985060000|2024-08-06 22:57:40|29.35|24.98|29.34|24.97|29.36|24.99|29.34|24.97|0
1722985070000|2024-08-06 22:57:50|29.32|24.94|29.43|25.05|29.43|25.05|29.32|24.94|0
1722985080000|2024-08-06 22:58:00|29.42|25.04|29.42|25.04|29.43|25.05|29.42|25.04|0
1722985090000|2024-08-06 22:58:10|29.43|25.05|29.44|25.07|29.45|25.08|29.43|25.05|0
1722985100000|2024-08-06 22:58:20|29.45|25.08|29.52|25.14|29.52|25.14|29.45|25.08|0
1722985110000|2024-08-06 22:58:30|29.46|25.09|29.47|25.1|29.47|25.1|29.46|25.09|0
1722985120000|2024-08-06 22:58:40|29.49|25.11|29.47|25.1|29.49|25.11|29.46|25.09|0
1722985130000|2024-08-06 22:58:50|29.46|25.09|29.46|25.09|29.47|25.1|29.46|25.09|0
1722985140000|2024-08-06 22:59:00|29.47|25.1|29.47|25.1|29.47|25.1|29.47|25.1|0
1722985150000|2024-08-06 22:59:10|29.5|25.12|29.45|25.08|29.5|25.12|29.45|25.08|0
1722985160000|2024-08-06 22:59:20|29.44|25.07|29.42|25.04|29.44|25.07|29.41|25.03|0
1722985170000|2024-08-06 22:59:30|29.38|25.01|29.4|25.02|29.4|25.02|29.38|25.01|0
1722985180000|2024-08-06 22:59:40|29.44|25.07|29.43|25.05|29.44|25.07|29.43|25.05|0
1722985190000|2024-08-06 22:59:50|29.41|25.03|29.41|25.03|29.43|25.05|29.41|25.03|0
1722985200000|2024-08-06 23:00:00|29.4|25.02|29.32|24.94|29.4|25.02|29.32|24.94|0
1722985210000|2024-08-06 23:00:10|29.26|24.89|29.25|24.88|29.27|24.9|29.25|24.88|0
1722985220000|2024-08-06 23:00:20|29.26|24.89|29.26|24.89|29.26|24.89|29.25|24.88|0
1722985230000|2024-08-06 23:00:30|29.25|24.88|29.25|24.88|29.25|24.88|29.25|24.88|0
1722985240000|2024-08-06 23:00:40|29.23|24.85|29.23|24.85|29.23|24.85|29.23|24.85|0
1722985250000|2024-08-06 23:00:50|29.25|24.88|29.26|24.89|29.26|24.89|29.23|24.85|0
1722985260000|2024-08-06 23:01:00|29.25|24.87|29.32|24.94|29.32|24.94|29.25|24.87|0
1722985270000|2024-08-06 23:01:10|29.31|24.93|29.36|24.99|29.36|24.99|29.31|24.93|0
1722985280000|2024-08-06 23:01:20|29.4|25.03|29.4|25.03|29.4|25.03|29.4|25.03|0
1722985290000|2024-08-06 23:01:30|29.38|25.01|29.39|25.02|29.39|25.02|29.38|25.01|0
1722985300000|2024-08-06 23:01:40|29.38|25.01|29.4|25.03|29.42|25.04|29.38|25.01|0
1722985310000|2024-08-06 23:01:50|29.43|25.05|29.44|25.06|29.44|25.06|29.43|25.05|0
1722985320000|2024-08-06 23:02:00|29.43|25.05|29.47|25.1|29.47|25.1|29.43|25.05|0
1722985330000|2024-08-06 23:02:10|29.51|25.13|29.53|25.15|29.53|25.15|29.51|25.13|0
1722985340000|2024-08-06 23:02:20|29.52|25.14|29.52|25.14|29.52|25.14|29.5|25.13|0
1722985350000|2024-08-06 23:02:30|29.53|25.15|29.67|25.3|29.67|25.3|29.53|25.15|0
1722985360000|2024-08-06 23:02:40|29.72|25.34|29.74|25.36|29.74|25.36|29.72|25.34|0
1722985370000|2024-08-06 23:02:50|29.75|25.38|29.8|25.42|29.8|25.42|29.74|25.36|0
1722985380000|2024-08-06 23:03:00|29.78|25.41|29.75|25.38|29.78|25.41|29.73|25.35|0
1722985390000|2024-08-06 23:03:10|29.74|25.36|29.74|25.36|29.75|25.38|29.73|25.35|0
1722985400000|2024-08-06 23:03:20|29.68|25.31|29.71|25.33|29.72|25.34|29.68|25.31|0
1722985410000|2024-08-06 23:03:30|29.69|25.32|29.66|25.29|29.69|25.32|29.66|25.29|0
1722985420000|2024-08-06 23:03:40|29.67|25.3|29.71|25.33|29.71|25.33|29.67|25.3|0
1722985430000|2024-08-06 23:03:50|29.72|25.34|29.66|25.29|29.72|25.34|29.66|25.29|0
1722985440000|2024-08-06 23:04:00|29.67|25.3|29.72|25.34|29.72|25.34|29.67|25.3|0
1722985450000|2024-08-06 23:04:10|29.73|25.35|29.74|25.36|29.74|25.36|29.73|25.35|0
1722985460000|2024-08-06 23:04:20|29.72|25.34|29.66|25.28|29.72|25.34|29.66|25.28|0
1722985470000|2024-08-06 23:04:30|29.65|25.27|29.65|25.27|29.65|25.27|29.65|25.27|0
1722985480000|2024-08-06 23:04:40|29.66|25.28|29.66|25.28|29.66|25.28|29.66|25.28|0
1722985490000|2024-08-06 23:04:50|29.65|25.27|29.63|25.25|29.65|25.27|29.63|25.25|0
1722985500000|2024-08-06 23:05:00|29.65|25.27|29.66|25.28|29.66|25.28|29.65|25.27|0
1722985510000|2024-08-06 23:05:10|29.67|25.3|29.77|25.4|29.77|25.4|29.67|25.3|0
1722985520000|2024-08-06 23:05:20|29.78|25.41|29.78|25.41|29.79|25.42|29.78|25.41|0
1722985530000|2024-08-06 23:05:30|29.76|25.38|29.73|25.35|29.76|25.38|29.71|25.34|0
1722985540000|2024-08-06 23:05:40|29.75|25.37|29.74|25.36|29.75|25.37|29.74|25.36|0
1722985550000|2024-08-06 23:05:50|29.73|25.35|29.71|25.34|29.73|25.35|29.71|25.34|0
1722985560000|2024-08-06 23:06:00|29.38|25|29.32|24.95|29.38|25|29.32|24.95|0
1722985570000|2024-08-06 23:06:10|29.33|24.96|29.37|24.99|29.37|24.99|29.32|24.95|0
1722985580000|2024-08-06 23:06:20|29.36|24.98|29.4|25.03|29.4|25.03|29.36|24.98|0
1722985590000|2024-08-06 23:06:30|29.38|25|29.39|25.02|29.39|25.02|29.38|25|0
1722985600000|2024-08-06 23:06:40|29.38|25|29.36|24.98|29.38|25|29.36|24.98|0
1722985610000|2024-08-06 23:06:50|29.33|24.96|29.29|24.91|29.33|24.96|29.28|24.9|0
1722985620000|2024-08-06 23:07:00|29.28|24.9|29.27|24.89|29.28|24.9|29.27|24.89|0
1722985630000|2024-08-06 23:07:10|29.25|24.87|29.31|24.94|29.33|24.96|29.25|24.87|0
1722985640000|2024-08-06 23:07:20|29.27|24.89|29.28|24.9|29.28|24.9|29.27|24.89|0
1722985650000|2024-08-06 23:07:30|29.29|24.91|29.24|24.87|29.29|24.91|29.24|24.87|0
1722985660000|2024-08-06 23:07:40|29.22|24.85|29.22|24.85|29.22|24.85|29.22|24.85|0
1722985670000|2024-08-06 23:07:50|29.15|24.77|29.16|24.78|29.18|24.8|29.15|24.77|0
1722985680000|2024-08-06 23:08:00|29.09|24.71|29.05|24.67|29.09|24.71|29.05|24.67|0
1722985690000|2024-08-06 23:08:10|29.07|24.69|29.07|24.69|29.09|24.71|29.07|24.69|0
1722985700000|2024-08-06 23:08:20|29.09|24.71|29.07|24.69|29.09|24.71|29.07|24.69|0
1722985710000|2024-08-06 23:08:30|29.11|24.74|29.16|24.78|29.16|24.78|29.11|24.74|0
1722985720000|2024-08-06 23:08:40|29.14|24.77|29.19|24.81|29.19|24.81|29.14|24.77|0
1722985730000|2024-08-06 23:08:50|29.16|24.78|29.14|24.77|29.16|24.78|29.14|24.77|0
1722985740000|2024-08-06 23:09:00|29.17|24.79|29.13|24.76|29.17|24.79|29.13|24.76|0
1722985750000|2024-08-06 23:09:10|29.19|24.81|29.16|24.78|29.19|24.81|29.16|24.78|0
1722985760000|2024-08-06 23:09:20|29.13|24.76|29.11|24.74|29.14|24.77|29.11|24.74|0
1722985770000|2024-08-06 23:09:30|29.1|24.73|29.07|24.69|29.1|24.73|29.07|24.69|0
1722985780000|2024-08-06 23:09:40|29.1|24.73|29.09|24.71|29.1|24.73|29.09|24.71|0
1722985790000|2024-08-06 23:09:50|29.07|24.69|29.06|24.68|29.07|24.69|29.02|24.65|0
1722985800000|2024-08-06 23:10:00|29.04|24.67|29.15|24.78|29.15|24.78|29.04|24.67|0
1722985810000|2024-08-06 23:10:10|29.13|24.76|29.13|24.76|29.13|24.76|29.1|24.72|0
1722985820000|2024-08-06 23:10:20|29.18|24.8|29.22|24.85|29.22|24.85|29.17|24.79|0
1722985830000|2024-08-06 23:10:30|29.18|24.8|29.18|24.8|29.18|24.8|29.18|24.8|0
1722985840000|2024-08-06 23:10:40|29.2|24.82|29.25|24.88|29.25|24.88|29.2|24.82|0
1722985850000|2024-08-06 23:10:50|29.24|24.87|29.25|24.88|29.25|24.88|29.22|24.85|0
1722985860000|2024-08-06 23:11:00|29.29|24.91|29.29|24.91|29.31|24.93|29.23|24.86|0
1722985870000|2024-08-06 23:11:10|29.26|24.89|29.29|24.91|29.29|24.91|29.26|24.89|0
1722985890000|2024-08-06 23:11:30|29.31|24.93|29.29|24.91|29.31|24.93|29.29|24.91|0
1722985900000|2024-08-06 23:11:40|29.28|24.9|29.29|24.91|29.29|24.91|29.28|24.9|0
1722985910000|2024-08-06 23:11:50|29.28|24.9|29.29|24.91|29.29|24.91|29.28|24.9|0
1722985920000|2024-08-06 23:12:00|29.31|24.93|29.34|24.97|29.34|24.97|29.3|24.92|0
1722985930000|2024-08-06 23:12:10|29.33|24.95|29.34|24.97|29.34|24.97|29.33|24.95|0
1722985940000|2024-08-06 23:12:20|29.35|24.98|29.41|25.03|29.42|25.04|29.35|24.98|0
1722985950000|2024-08-06 23:12:30|29.43|25.06|29.42|25.04|29.43|25.06|29.42|25.04|0
1722985960000|2024-08-06 23:12:40|29.43|25.05|29.39|25.01|29.43|25.05|29.39|25.01|0
1722985970000|2024-08-06 23:12:50|29.41|25.03|29.37|25|29.41|25.03|29.37|25|0
1722985980000|2024-08-06 23:13:00|29.36|24.99|29.35|24.98|29.37|25|29.35|24.98|0
1722985990000|2024-08-06 23:13:10|29.37|25|29.37|25|29.37|25|29.37|25|0
1722986000000|2024-08-06 23:13:20|29.36|24.99|29.36|24.99|29.36|24.99|29.36|24.99|0
1722986010000|2024-08-06 23:13:30|29.37|25|29.36|24.99|29.37|25|29.36|24.99|0
1722986020000|2024-08-06 23:13:40|29.37|25|29.36|24.99|29.37|25|29.36|24.99|0
1722986030000|2024-08-06 23:13:50|29.33|24.95|29.32|24.94|29.34|24.97|29.32|24.94|0
1722986040000|2024-08-06 23:14:00|29.33|24.95|29.32|24.94|29.34|24.96|29.32|24.94|0
1722986050000|2024-08-06 23:14:10|29.31|24.93|29.39|25.02|29.39|25.02|29.31|24.93|0
1722986060000|2024-08-06 23:14:20|29.38|25.01|29.37|25|29.38|25.01|29.37|25|0
1722986070000|2024-08-06 23:14:30|29.36|24.99|29.39|25.02|29.39|25.02|29.36|24.99|0
1722986080000|2024-08-06 23:14:40|29.42|25.04|29.42|25.04|29.42|25.04|29.42|25.04|0
1722986090000|2024-08-06 23:14:50|29.39|25.02|29.35|24.97|29.39|25.02|29.35|24.97|0
1722986100000|2024-08-06 23:15:00|29.33|24.95|29.34|24.96|29.34|24.96|29.33|24.95|0
1722986110000|2024-08-06 23:15:10|29.33|24.95|29.34|24.96|29.35|24.97|29.33|24.95|0
1722986120000|2024-08-06 23:15:20|29.35|24.97|29.37|25|29.37|25|29.35|24.97|0
1722986130000|2024-08-06 23:15:30|29.33|24.95|29.35|24.97|29.35|24.97|29.33|24.95|0
1722986140000|2024-08-06 23:15:40|29.36|24.99|29.36|24.99|29.36|24.99|29.36|24.99|0
1722986150000|2024-08-06 23:15:50|29.37|25|29.48|25.11|29.48|25.11|29.37|25|0
1722986160000|2024-08-06 23:16:00|29.53|25.15|29.53|25.15|29.53|25.15|29.53|25.15|0
1722986170000|2024-08-06 23:16:10|29.54|25.16|29.55|25.17|29.56|25.19|29.53|25.15|0
1722986180000|2024-08-06 23:16:20|29.54|25.16|29.56|25.19|29.56|25.19|29.54|25.16|0
1722986190000|2024-08-06 23:16:30|29.55|25.17|29.55|25.17|29.55|25.17|29.55|25.17|0
1722986200000|2024-08-06 23:16:40|29.52|25.14|29.52|25.14|29.52|25.14|29.52|25.14|0
1722986210000|2024-08-06 23:16:50|29.5|25.13|29.54|25.16|29.54|25.16|29.5|25.13|0
1722986220000|2024-08-06 23:17:00|29.55|25.17|29.55|25.17|29.55|25.17|29.53|25.15|0
1722986230000|2024-08-06 23:17:10|29.54|25.16|29.53|25.15|29.54|25.16|29.53|25.15|0
1722986240000|2024-08-06 23:17:20|29.5|25.13|29.5|25.13|29.5|25.13|29.5|25.13|0
1722986260000|2024-08-06 23:17:40|29.56|25.18|29.62|25.24|29.62|25.24|29.56|25.18|0
1722986270000|2024-08-06 23:17:50|29.64|25.26|29.64|25.26|29.64|25.26|29.64|25.26|0
1722986280000|2024-08-06 23:18:00|29.63|25.25|29.65|25.27|29.65|25.27|29.61|25.24|0
1722986290000|2024-08-06 23:18:10|29.64|25.26|29.64|25.26|29.64|25.26|29.64|25.26|0
1722986300000|2024-08-06 23:18:20|29.63|25.25|29.63|25.25|29.64|25.26|29.63|25.25|0
1722986310000|2024-08-06 23:18:30|29.61|25.24|29.63|25.25|29.63|25.25|29.61|25.24|0
1722986320000|2024-08-06 23:18:40|29.77|25.4|29.9|25.52|29.9|25.52|29.77|25.4|0
1722986330000|2024-08-06 23:18:50|29.91|25.53|30.04|25.67|30.04|25.67|29.9|25.52|0
1722986340000|2024-08-06 23:19:00|29.96|25.59|29.82|25.44|29.96|25.59|29.82|25.44|0
1722986350000|2024-08-06 23:19:10|29.77|25.4|29.79|25.42|29.79|25.42|29.77|25.4|0
1722986360000|2024-08-06 23:19:20|29.82|25.44|29.77|25.4|29.82|25.44|29.77|25.4|0
1722986370000|2024-08-06 23:19:30|29.82|25.44|29.75|25.37|29.82|25.44|29.75|25.37|0
1722986380000|2024-08-06 23:19:40|29.73|25.35|29.64|25.26|29.73|25.35|29.64|25.26|0
1722986390000|2024-08-06 23:19:50|29.66|25.28|29.68|25.31|29.68|25.31|29.66|25.28|0
1722986400000|2024-08-06 23:20:00|29.66|25.28|29.73|25.35|29.73|25.35|29.66|25.28|0
1722986410000|2024-08-06 23:20:10|29.75|25.37|29.74|25.36|29.78|25.41|29.73|25.35|0
1722986420000|2024-08-06 23:20:20|29.73|25.35|29.73|25.35|29.73|25.35|29.7|25.33|0
1722986430000|2024-08-06 23:20:30|29.69|25.32|29.66|25.28|29.69|25.32|29.66|25.28|0
1722986440000|2024-08-06 23:20:40|29.69|25.32|29.73|25.35|29.73|25.35|29.69|25.32|0
1722986450000|2024-08-06 23:20:50|29.6|25.23|29.66|25.28|29.66|25.28|29.6|25.23|0
1722986460000|2024-08-06 23:21:00|29.67|25.29|29.66|25.28|29.67|25.29|29.63|25.26|0
1722986470000|2024-08-06 23:21:10|29.63|25.26|29.69|25.32|29.69|25.32|29.63|25.26|0
1722986480000|2024-08-06 23:21:20|29.68|25.3|29.69|25.32|29.69|25.32|29.68|25.3|0
1722986490000|2024-08-06 23:21:30|29.68|25.3|29.67|25.29|29.68|25.3|29.66|25.28|0
1722986500000|2024-08-06 23:21:40|29.65|25.27|29.62|25.25|29.65|25.27|29.6|25.23|0
1722986510000|2024-08-06 23:21:50|29.6|25.23|29.61|25.24|29.61|25.24|29.6|25.23|0
1722986520000|2024-08-06 23:22:00|29.54|25.17|29.54|25.17|29.54|25.17|29.54|25.17|0
1722986530000|2024-08-06 23:22:10|29.56|25.18|29.54|25.17|29.56|25.18|29.54|25.17|0
1722986540000|2024-08-06 23:22:20|29.53|25.16|29.52|25.15|29.54|25.17|29.52|25.15|0
1722986550000|2024-08-06 23:22:30|29.7|25.33|29.66|25.28|29.7|25.33|29.66|25.28|0
1722986560000|2024-08-06 23:22:40|29.67|25.29|29.66|25.28|29.68|25.3|29.66|25.28|0
1722986570000|2024-08-06 23:22:50|29.7|25.33|29.73|25.36|29.73|25.36|29.7|25.33|0
1722986580000|2024-08-06 23:23:00|29.7|25.33|29.63|25.26|29.7|25.33|29.63|25.26|0
1722986590000|2024-08-06 23:23:10|29.64|25.27|29.64|25.27|29.64|25.27|29.64|25.27|0
1722986600000|2024-08-06 23:23:20|29.62|25.25|29.62|25.25|29.62|25.25|29.62|25.25|0
1722986610000|2024-08-06 23:23:30|29.61|25.24|29.6|25.22|29.61|25.24|29.6|25.22|0
1722986620000|2024-08-06 23:23:40|29.61|25.24|29.6|25.22|29.61|25.24|29.59|25.21|0
1722986630000|2024-08-06 23:23:50|29.61|25.24|29.66|25.28|29.66|25.28|29.59|25.21|0
1722986640000|2024-08-06 23:24:00|29.64|25.27|29.64|25.27|29.64|25.27|29.64|25.27|0
1722986650000|2024-08-06 23:24:10|29.68|25.3|29.69|25.31|29.69|25.31|29.68|25.3|0
1722986660000|2024-08-06 23:24:20|29.64|25.27|29.68|25.3|29.68|25.3|29.64|25.27|0
1722986670000|2024-08-06 23:24:30|29.7|25.32|29.64|25.27|29.72|25.35|29.64|25.27|0
1722986680000|2024-08-06 23:24:40|29.63|25.26|29.63|25.26|29.63|25.26|29.61|25.23|0
1722986690000|2024-08-06 23:24:50|29.65|25.28|29.65|25.28|29.69|25.31|29.65|25.28|0
1722986700000|2024-08-06 23:25:00|29.68|25.3|29.68|25.3|29.68|25.3|29.68|25.3|0
1722986710000|2024-08-06 23:25:10|29.69|25.31|29.68|25.3|29.69|25.31|29.68|25.3|0
1722986720000|2024-08-06 23:25:20|29.65|25.28|29.65|25.28|29.65|25.28|29.65|25.28|0
1722986730000|2024-08-06 23:25:30|29.64|25.27|29.63|25.26|29.64|25.27|29.63|25.26|0
1722986750000|2024-08-06 23:25:50|29.64|25.27|29.64|25.27|29.64|25.27|29.64|25.27|0
1722986760000|2024-08-06 23:26:00|29.63|25.26|29.63|25.26|29.63|25.26|29.63|25.26|0
1722986770000|2024-08-06 23:26:10|29.65|25.28|29.65|25.28|29.65|25.28|29.65|25.28|0
1722986780000|2024-08-06 23:26:20|29.68|25.3|29.69|25.31|29.69|25.31|29.68|25.3|0
1722986790000|2024-08-06 23:26:30|29.68|25.3|29.69|25.31|29.69|25.31|29.68|25.3|0
1722986800000|2024-08-06 23:26:40|29.7|25.32|29.7|25.32|29.71|25.33|29.7|25.32|0
1722986810000|2024-08-06 23:26:50|29.72|25.35|29.72|25.35|29.72|25.35|29.72|25.35|0
1722986820000|2024-08-06 23:27:00|29.7|25.32|29.8|25.42|29.81|25.44|29.7|25.32|0
1722986830000|2024-08-06 23:27:10|29.79|25.41|29.81|25.43|29.81|25.43|29.79|25.41|0
1722986840000|2024-08-06 23:27:20|29.85|25.48|29.89|25.51|29.89|25.51|29.85|25.48|0
1722986850000|2024-08-06 23:27:30|29.9|25.52|29.88|25.5|29.9|25.52|29.88|25.5|0
1722986860000|2024-08-06 23:27:40|29.89|25.51|29.91|25.54|29.91|25.54|29.89|25.51|0
1722986870000|2024-08-06 23:27:50|29.92|25.55|29.92|25.55|29.92|25.55|29.92|25.55|0
1722986880000|2024-08-06 23:28:00|29.93|25.56|29.98|25.6|29.98|25.6|29.93|25.56|0
1722986890000|2024-08-06 23:28:10|30|25.63|29.99|25.61|30.01|25.64|29.99|25.61|0
1722986900000|2024-08-06 23:28:20|30|25.63|29.99|25.61|30.01|25.64|29.99|25.61|0
1722986910000|2024-08-06 23:28:30|30|25.63|30.03|25.66|30.05|25.67|30|25.63|0
1722986920000|2024-08-06 23:28:40|30.15|25.77|30.17|25.8|30.17|25.8|30.15|25.77|0
1722986930000|2024-08-06 23:28:50|30.18|25.81|30.16|25.79|30.18|25.81|30.15|25.77|0
1722986940000|2024-08-06 23:29:00|30.15|25.77|30.14|25.76|30.15|25.77|30.14|25.76|0
1722986950000|2024-08-06 23:29:10|30.13|25.75|30.08|25.7|30.15|25.77|30.08|25.7|0
1722986960000|2024-08-06 23:29:20|30.1|25.73|30.03|25.66|30.1|25.73|30.03|25.66|0
1722986970000|2024-08-06 23:29:30|29.99|25.61|30.01|25.64|30.01|25.64|29.99|25.61|0
1722986980000|2024-08-06 23:29:40|29.97|25.59|29.97|25.59|29.97|25.59|29.94|25.57|0
1722986990000|2024-08-06 23:29:50|30.01|25.64|29.94|25.57|30.01|25.64|29.94|25.57|0
1722987000000|2024-08-06 23:30:00|29.98|25.6|29.97|25.59|29.99|25.61|29.97|25.59|0
1722987010000|2024-08-06 23:30:10|29.99|25.61|30.02|25.65|30.03|25.66|29.99|25.61|0
1722987020000|2024-08-06 23:30:20|30.01|25.64|30.05|25.67|30.05|25.67|30.01|25.64|0
1722987030000|2024-08-06 23:30:30|30.02|25.65|30.03|25.66|30.03|25.66|30.01|25.64|0
1722987040000|2024-08-06 23:30:40|30.05|25.67|30.06|25.68|30.07|25.69|30.05|25.67|0
1722987050000|2024-08-06 23:30:50|30.08|25.7|30.1|25.73|30.1|25.73|30.08|25.7|0
1722987060000|2024-08-06 23:31:00|30.11|25.74|30.11|25.74|30.11|25.74|30.11|25.74|0
1722987070000|2024-08-06 23:31:10|30.06|25.68|30.04|25.67|30.07|25.69|30.04|25.67|0
1722987080000|2024-08-06 23:31:20|30.01|25.64|29.94|25.57|30.01|25.64|29.94|25.57|0
1722987090000|2024-08-06 23:31:30|29.92|25.54|29.96|25.59|29.96|25.59|29.9|25.52|0
1722987100000|2024-08-06 23:31:40|29.95|25.58|30.08|25.7|30.08|25.7|29.95|25.58|0
1722987110000|2024-08-06 23:31:50|30.09|25.71|30.09|25.71|30.09|25.71|30.07|25.69|0
1722987120000|2024-08-06 23:32:00|30.08|25.7|30.15|25.77|30.15|25.77|30.08|25.7|0
1722987130000|2024-08-06 23:32:10|30.12|25.75|30.05|25.68|30.12|25.75|30.05|25.68|0
1722987140000|2024-08-06 23:32:20|30.04|25.67|30|25.62|30.04|25.67|30|25.62|0
1722987150000|2024-08-06 23:32:30|29.98|25.6|29.99|25.61|29.99|25.61|29.98|25.6|0
1722987160000|2024-08-06 23:32:40|29.98|25.6|29.96|25.59|29.98|25.6|29.96|25.59|0
1722987170000|2024-08-06 23:32:50|29.98|25.6|29.99|25.61|29.99|25.61|29.98|25.6|0
1722987180000|2024-08-06 23:33:00|30.01|25.63|30.05|25.68|30.05|25.68|30.01|25.63|0
1722987190000|2024-08-06 23:33:10|30.07|25.69|30.07|25.69|30.1|25.72|30.07|25.69|0
1722987200000|2024-08-06 23:33:20|30.08|25.7|29.99|25.61|30.08|25.7|29.99|25.61|0
1722987210000|2024-08-06 23:33:30|30|25.62|29.99|25.61|30.01|25.63|29.99|25.61|0
1722987220000|2024-08-06 23:33:40|29.97|25.6|30.02|25.64|30.02|25.64|29.97|25.6|0
1722987230000|2024-08-06 23:33:50|30.01|25.63|30.01|25.63|30.01|25.63|30|25.62|0
1722987240000|2024-08-06 23:34:00|30|25.62|30.02|25.64|30.02|25.64|30|25.62|0
1722987250000|2024-08-06 23:34:10|30.03|25.66|30.03|25.66|30.03|25.66|30.03|25.66|0
1722987260000|2024-08-06 23:34:20|30.04|25.67|30.03|25.66|30.04|25.67|30.03|25.66|0
1722987270000|2024-08-06 23:34:30|30.01|25.63|30.01|25.63|30.02|25.64|30.01|25.63|0
1722987280000|2024-08-06 23:34:40|30.02|25.64|30|25.62|30.02|25.64|29.98|25.61|0
1722987290000|2024-08-06 23:34:50|29.97|25.6|30|25.62|30|25.62|29.97|25.6|0
1722987300000|2024-08-06 23:35:00|30.01|25.63|29.98|25.61|30.01|25.63|29.98|25.61|0
1722987310000|2024-08-06 23:35:10|30|25.62|30.01|25.63|30.01|25.63|30|25.62|0
1722987320000|2024-08-06 23:35:20|29.98|25.61|30.01|25.63|30.01|25.63|29.98|25.61|0
1722987330000|2024-08-06 23:35:30|30|25.62|30.01|25.63|30.01|25.63|30|25.62|0
1722987340000|2024-08-06 23:35:40|30|25.62|30.02|25.64|30.02|25.64|30|25.62|0
1722987350000|2024-08-06 23:35:50|30.01|25.63|30.01|25.63|30.01|25.63|30.01|25.63|0
1722987360000|2024-08-06 23:36:00|30.02|25.64|30.01|25.63|30.03|25.65|30.01|25.63|0
1722987370000|2024-08-06 23:36:10|30.02|25.64|30.02|25.64|30.02|25.64|30.02|25.64|0
1722987380000|2024-08-06 23:36:20|30.05|25.68|30.1|25.72|30.1|25.72|30.05|25.68|0
1722987390000|2024-08-06 23:36:30|30.07|25.7|30.09|25.71|30.09|25.71|30.07|25.7|0
1722987400000|2024-08-06 23:36:40|30.1|25.72|30.1|25.72|30.1|25.72|30.09|25.71|0
1722987410000|2024-08-06 23:36:50|30.12|25.74|30.16|25.79|30.16|25.79|30.12|25.74|0
1722987420000|2024-08-06 23:37:00|30.23|25.86|30.24|25.87|30.24|25.87|30.23|25.86|0
1722987430000|2024-08-06 23:37:10|30.21|25.84|30.2|25.82|30.21|25.84|30.2|25.82|0
1722987440000|2024-08-06 23:37:20|30.19|25.81|30.19|25.81|30.19|25.81|30.14|25.77|0
1722987450000|2024-08-06 23:37:30|30.18|25.8|30.11|25.73|30.18|25.8|30.11|25.73|0
1722987460000|2024-08-06 23:37:40|30.1|25.72|30.14|25.77|30.14|25.77|30.1|25.72|0
1722987470000|2024-08-06 23:37:50|30.12|25.74|30.11|25.73|30.12|25.74|30.1|25.72|0
1722987480000|2024-08-06 23:38:00|30.12|25.74|30.12|25.74|30.12|25.74|30.1|25.72|0
1722987490000|2024-08-06 23:38:10|30.14|25.77|30.13|25.75|30.14|25.77|30.13|25.75|0
1722987500000|2024-08-06 23:38:20|30.14|25.77|30.21|25.83|30.21|25.83|30.14|25.77|0
1722987510000|2024-08-06 23:38:30|30.23|25.86|30.23|25.86|30.23|25.86|30.21|25.83|0
1722987520000|2024-08-06 23:38:40|30.24|25.87|30.21|25.83|30.24|25.87|30.21|25.83|0
1722987530000|2024-08-06 23:38:50|30.2|25.82|30.19|25.81|30.2|25.82|30.19|25.81|0
1722987540000|2024-08-06 23:39:00|30.21|25.83|30.19|25.81|30.21|25.83|30.19|25.81|0
1722987550000|2024-08-06 23:39:10|30.17|25.8|30.17|25.8|30.17|25.8|30.17|25.8|0
1722987560000|2024-08-06 23:39:20|30.16|25.79|30.08|25.71|30.16|25.79|30.08|25.71|0
1722987570000|2024-08-06 23:39:30|30.12|25.74|30.12|25.74|30.13|25.75|30.05|25.67|0
1722987580000|2024-08-06 23:39:40|30.11|25.73|30.09|25.72|30.12|25.74|30.09|25.72|0
1722987590000|2024-08-06 23:39:50|30.08|25.71|30.08|25.71|30.08|25.71|30.08|25.71|0
1722987600000|2024-08-06 23:40:00|30.09|25.72|30.12|25.74|30.12|25.74|30.08|25.71|0
1722987610000|2024-08-06 23:40:10|30.09|25.72|30.15|25.78|30.15|25.78|30.09|25.72|0
1722987620000|2024-08-06 23:40:20|30.16|25.79|30.13|25.75|30.16|25.79|30.11|25.73|0
1722987630000|2024-08-06 23:40:30|30.12|25.74|30.14|25.76|30.14|25.76|30.12|25.74|0
1722987640000|2024-08-06 23:40:40|30.16|25.79|30.11|25.73|30.16|25.79|30.11|25.73|0
1722987650000|2024-08-06 23:40:50|30.08|25.71|30.01|25.64|30.08|25.71|30.01|25.64|0
1722987660000|2024-08-06 23:41:00|30|25.63|30|25.63|30|25.63|29.98|25.6|0
1722987670000|2024-08-06 23:41:10|29.99|25.62|29.99|25.62|29.99|25.62|29.98|25.6|0
1722987680000|2024-08-06 23:41:20|30|25.63|30.02|25.65|30.02|25.65|30|25.63|0
1722987690000|2024-08-06 23:41:30|30.04|25.66|30.04|25.66|30.04|25.66|30.02|25.65|0
1722987700000|2024-08-06 23:41:40|30.05|25.67|30.05|25.67|30.05|25.67|30.04|25.66|0
1722987710000|2024-08-06 23:41:50|30.06|25.68|30.06|25.68|30.06|25.68|30.06|25.68|0
1722987720000|2024-08-06 23:42:00|30.05|25.67|30.09|25.72|30.09|25.72|30.05|25.67|0
1722987730000|2024-08-06 23:42:10|30.07|25.69|30.04|25.66|30.07|25.69|30.04|25.66|0
1722987740000|2024-08-06 23:42:20|30.05|25.67|30.07|25.69|30.13|25.75|30.05|25.67|0
1722987750000|2024-08-06 23:42:30|30|25.63|30.06|25.68|30.06|25.68|30|25.63|0
1722987760000|2024-08-06 23:42:40|30.05|25.67|30.02|25.65|30.05|25.67|30.02|25.65|0
1722987770000|2024-08-06 23:42:50|30.01|25.64|30.05|25.67|30.05|25.67|30.01|25.64|0
1722987780000|2024-08-06 23:43:00|30.02|25.65|30.02|25.65|30.02|25.65|30.02|25.65|0
1722987790000|2024-08-06 23:43:10|30|25.63|30|25.63|30|25.63|29.99|25.61|0
1722987800000|2024-08-06 23:43:20|30.01|25.64|30.01|25.64|30.01|25.64|30.01|25.64|0
1722987810000|2024-08-06 23:43:30|30.02|25.65|30|25.63|30.02|25.65|30|25.63|0
1722987820000|2024-08-06 23:43:40|30.01|25.64|30.01|25.64|30.01|25.64|30.01|25.64|0
1722987830000|2024-08-06 23:43:50|29.98|25.6|29.93|25.56|29.98|25.6|29.93|25.56|0
1722987840000|2024-08-06 23:44:00|29.98|25.6|29.97|25.59|29.98|25.6|29.97|25.59|0
1722987850000|2024-08-06 23:44:10|29.95|25.58|29.98|25.6|29.98|25.6|29.95|25.58|0
1722987860000|2024-08-06 23:44:20|30.05|25.67|30|25.62|30.05|25.67|30|25.62|0
1722987870000|2024-08-06 23:44:30|30.02|25.65|30.02|25.65|30.02|25.65|30.02|25.65|0
1722987880000|2024-08-06 23:44:40|30.03|25.66|30.02|25.65|30.03|25.66|30.02|25.65|0
1722987890000|2024-08-06 23:44:50|30|25.62|29.99|25.61|30|25.62|29.99|25.61|0
1722987900000|2024-08-06 23:45:00|30.02|25.65|30.09|25.71|30.09|25.71|30.01|25.64|0
1722987910000|2024-08-06 23:45:10|30.07|25.69|30.07|25.69|30.07|25.69|30.02|25.65|0
1722987920000|2024-08-06 23:45:20|30.06|25.68|30.02|25.65|30.06|25.68|30.02|25.65|0
1722987930000|2024-08-06 23:45:30|30.01|25.64|30.01|25.64|30.01|25.64|30.01|25.64|0
1722987940000|2024-08-06 23:45:40|30.02|25.65|29.95|25.58|30.02|25.65|29.95|25.58|0
1722987950000|2024-08-06 23:45:50|29.94|25.57|29.92|25.54|29.94|25.57|29.91|25.53|0
1722987960000|2024-08-06 23:46:00|29.9|25.52|29.95|25.58|29.95|25.58|29.86|25.49|0
1722987970000|2024-08-06 23:46:10|29.94|25.57|29.96|25.59|29.96|25.59|29.94|25.57|0
1722987980000|2024-08-06 23:46:20|29.99|25.61|29.94|25.57|29.99|25.61|29.94|25.57|0
1722987990000|2024-08-06 23:46:30|29.98|25.6|29.98|25.6|29.98|25.6|29.98|25.6|0
1722988000000|2024-08-06 23:46:40|29.96|25.59|29.96|25.59|29.96|25.59|29.96|25.59|0
1722988010000|2024-08-06 23:46:50|29.92|25.54|29.96|25.59|29.96|25.59|29.92|25.54|0
1722988020000|2024-08-06 23:47:00|29.95|25.58|29.92|25.54|29.95|25.58|29.92|25.54|0
1722988030000|2024-08-06 23:47:10|29.99|25.61|29.99|25.61|29.99|25.61|29.99|25.61|0
1722988040000|2024-08-06 23:47:20|30|25.62|29.96|25.59|30.02|25.64|29.96|25.59|0
1722988050000|2024-08-06 23:47:30|29.94|25.57|29.87|25.5|29.94|25.57|29.87|25.5|0
1722988060000|2024-08-06 23:47:40|29.91|25.53|29.87|25.5|29.91|25.53|29.87|25.5|0
1722988070000|2024-08-06 23:47:50|29.86|25.49|29.85|25.48|29.86|25.49|29.84|25.46|0
1722988080000|2024-08-06 23:48:00|29.83|25.45|29.83|25.45|29.84|25.46|29.83|25.45|0
1722988090000|2024-08-06 23:48:10|29.84|25.46|29.84|25.46|29.85|25.47|29.84|25.46|0
1722988100000|2024-08-06 23:48:20|29.86|25.49|29.86|25.49|29.86|25.49|29.86|25.49|0
1722988110000|2024-08-06 23:48:30|29.87|25.5|29.86|25.49|29.87|25.5|29.86|25.49|0
1722988120000|2024-08-06 23:48:40|29.88|25.51|29.88|25.51|29.91|25.53|29.88|25.51|0
1722988140000|2024-08-06 23:49:00|29.87|25.5|29.94|25.56|29.94|25.56|29.87|25.5|0
1722988150000|2024-08-06 23:49:10|29.92|25.54|29.92|25.54|29.92|25.54|29.92|25.54|0
1722988160000|2024-08-06 23:49:20|29.93|25.55|29.95|25.58|29.95|25.58|29.93|25.55|0
1722988170000|2024-08-06 23:49:30|29.92|25.54|29.92|25.54|29.94|25.56|29.92|25.54|0
1722988180000|2024-08-06 23:49:40|29.95|25.58|29.94|25.56|29.95|25.58|29.94|25.56|0
1722988190000|2024-08-06 23:49:50|29.93|25.55|29.96|25.59|29.96|25.59|29.92|25.54|0
1722988200000|2024-08-06 23:50:00|29.97|25.6|30.05|25.68|30.05|25.68|29.97|25.6|0
1722988210000|2024-08-06 23:50:10|30.07|25.7|30.01|25.63|30.1|25.72|30.01|25.63|0
1722988220000|2024-08-06 23:50:20|30.03|25.65|30.03|25.65|30.03|25.65|30.03|25.65|0
1722988230000|2024-08-06 23:50:30|30.02|25.64|29.96|25.59|30.02|25.64|29.96|25.59|0
1722988240000|2024-08-06 23:50:40|29.93|25.55|29.97|25.6|29.98|25.61|29.93|25.55|0
1722988250000|2024-08-06 23:50:50|29.96|25.59|29.97|25.6|29.97|25.6|29.95|25.57|0
1722988260000|2024-08-06 23:51:00|30.03|25.65|30.03|25.65|30.04|25.66|30.02|25.64|0
1722988270000|2024-08-06 23:51:10|30.04|25.66|30.04|25.66|30.04|25.66|30.04|25.66|0
1722988280000|2024-08-06 23:51:20|30.03|25.65|30.08|25.71|30.08|25.71|30.03|25.65|0
1722988290000|2024-08-06 23:51:30|30.1|25.72|30.06|25.69|30.1|25.72|30.06|25.69|0
1722988300000|2024-08-06 23:51:40|30.07|25.7|30.07|25.7|30.07|25.7|30.07|25.7|0
1722988310000|2024-08-06 23:51:50|30.06|25.69|30.1|25.72|30.11|25.73|30.06|25.69|0
1722988320000|2024-08-06 23:52:00|30.11|25.73|30.13|25.75|30.13|25.75|30.11|25.73|0
1722988330000|2024-08-06 23:52:10|30.12|25.74|30.13|25.75|30.13|25.75|30.12|25.74|0
1722988340000|2024-08-06 23:52:20|30.12|25.74|30.1|25.72|30.12|25.74|30.1|25.72|0
1722988350000|2024-08-06 23:52:30|30.11|25.73|30.08|25.71|30.11|25.73|30.08|25.71|0
1722988360000|2024-08-06 23:52:40|30.1|25.72|30.13|25.75|30.13|25.75|30.07|25.7|0
1722988370000|2024-08-06 23:52:50|30.12|25.74|30.08|25.71|30.12|25.74|30.08|25.71|0
1722988390000|2024-08-06 23:53:10|30.11|25.73|30.08|25.71|30.11|25.73|30.08|25.71|0
1722988400000|2024-08-06 23:53:20|30.1|25.72|30.08|25.71|30.11|25.73|30.08|25.71|0
1722988410000|2024-08-06 23:53:30|30.11|25.73|30.12|25.74|30.15|25.78|30.11|25.73|0
1722988420000|2024-08-06 23:53:40|30.09|25.72|30.04|25.66|30.09|25.72|30.04|25.66|0
1722988430000|2024-08-06 23:53:50|30.01|25.64|30.03|25.65|30.03|25.65|30.01|25.64|0
1722988440000|2024-08-06 23:54:00|30.01|25.64|30.11|25.73|30.11|25.73|30.01|25.64|0
1722988450000|2024-08-06 23:54:10|30.13|25.75|30.13|25.75|30.13|25.75|30.13|25.75|0
1722988460000|2024-08-06 23:54:20|30.14|25.76|30.15|25.78|30.15|25.78|30.14|25.76|0
1722988470000|2024-08-06 23:54:30|30.13|25.75|30.15|25.78|30.15|25.78|30.13|25.75|0
1722988480000|2024-08-06 23:54:40|30.13|25.75|30.14|25.76|30.14|25.76|30.13|25.75|0
1722988490000|2024-08-06 23:54:50|30.13|25.75|30.15|25.78|30.15|25.78|30.13|25.75|0
1722988500000|2024-08-06 23:55:00|30.17|25.8|30.15|25.78|30.18|25.81|30.15|25.78|0
1722988510000|2024-08-06 23:55:10|30.13|25.75|30.13|25.75|30.15|25.78|30.13|25.75|0
1722988520000|2024-08-06 23:55:20|30.14|25.76|30.1|25.73|30.14|25.76|30.1|25.73|0
1722988530000|2024-08-06 23:55:30|30.15|25.77|30.17|25.8|30.17|25.8|30.15|25.77|0
1722988540000|2024-08-06 23:55:40|30.2|25.82|30.17|25.8|30.2|25.82|30.17|25.8|0
1722988550000|2024-08-06 23:55:50|30.16|25.79|30.2|25.82|30.2|25.82|30.16|25.79|0
1722988560000|2024-08-06 23:56:00|30.17|25.8|30.17|25.8|30.17|25.8|30.17|25.8|0
1722988570000|2024-08-06 23:56:10|30.19|25.82|30.19|25.82|30.19|25.82|30.18|25.81|0
1722988580000|2024-08-06 23:56:20|30.22|25.84|30.21|25.83|30.22|25.84|30.21|25.83|0
1722988590000|2024-08-06 23:56:30|30.22|25.84|30.26|25.89|30.26|25.89|30.22|25.84|0
1722988620000|2024-08-06 23:57:00|30.24|25.86|30.22|25.84|30.26|25.89|30.22|25.84|0
1722988630000|2024-08-06 23:57:10|30.21|25.83|30.22|25.84|30.22|25.84|30.21|25.83|0
1722988640000|2024-08-06 23:57:20|30.21|25.83|30.24|25.86|30.24|25.86|30.21|25.83|0
1722988650000|2024-08-06 23:57:30|30.26|25.89|30.26|25.89|30.26|25.89|30.25|25.88|0
1722988660000|2024-08-06 23:57:40|30.24|25.86|30.26|25.89|30.26|25.89|30.24|25.86|0
1722988670000|2024-08-06 23:57:50|30.24|25.86|30.26|25.89|30.26|25.89|30.24|25.86|0
1722988680000|2024-08-06 23:58:00|30.25|25.88|30.24|25.86|30.25|25.88|30.24|25.86|0
1722988690000|2024-08-06 23:58:10|30.23|25.85|30.24|25.86|30.24|25.86|30.23|25.85|0
1722988700000|2024-08-06 23:58:20|30.23|25.85|30.24|25.86|30.24|25.86|30.23|25.85|0
1722988710000|2024-08-06 23:58:30|30.22|25.84|30.22|25.84|30.23|25.85|30.22|25.84|0
1722988720000|2024-08-06 23:58:40|30.19|25.82|30.17|25.8|30.19|25.82|30.17|25.8|0
1722988730000|2024-08-06 23:58:50|30.15|25.77|30.1|25.73|30.15|25.77|30.1|25.73|0
1722988740000|2024-08-06 23:59:00|30.09|25.72|30.08|25.7|30.09|25.72|30.08|25.7|0
1722988750000|2024-08-06 23:59:10|30.1|25.73|30.06|25.68|30.1|25.73|30.03|25.66|0
1722988760000|2024-08-06 23:59:20|30.07|25.69|30.07|25.69|30.08|25.7|30.07|25.69|0
1722988770000|2024-08-06 23:59:30|30.06|25.68|30.06|25.68|30.06|25.68|30.06|25.68|0
1722988780000|2024-08-06 23:59:40|30.07|25.69|30.06|25.68|30.1|25.73|30.06|25.68|0
1722988790000|2024-08-06 23:59:50|30.03|25.66|30.01|25.63|30.03|25.66|30.01|25.63|0
1722988800000|2024-08-07 00:00:00|30|25.62|30.01|25.63|30.07|25.69|30|25.62|0
1722988810000|2024-08-07 00:00:10|30.09|25.71|30.06|25.68|30.09|25.71|30.06|25.68|0
1722988820000|2024-08-07 00:00:20|30.08|25.7|30.03|25.66|30.08|25.7|30.03|25.66|0
1722988830000|2024-08-07 00:00:30|30.01|25.63|30.08|25.7|30.09|25.71|30.01|25.63|0
1722988840000|2024-08-07 00:00:40|30.05|25.68|30.08|25.7|30.08|25.7|30.05|25.68|0
1722988850000|2024-08-07 00:00:50|29.92|25.54|29.94|25.57|29.94|25.57|29.87|25.5|0
1722988860000|2024-08-07 00:01:00|29.95|25.58|30.05|25.68|30.08|25.7|29.95|25.58|0
1722988870000|2024-08-07 00:01:10|30|25.62|29.99|25.61|30|25.62|29.94|25.57|0
1722988880000|2024-08-07 00:01:20|29.94|25.57|29.99|25.61|29.99|25.61|29.94|25.57|0
1722988890000|2024-08-07 00:01:30|29.96|25.59|29.94|25.57|29.96|25.59|29.93|25.55|0
1722988900000|2024-08-07 00:01:40|29.92|25.54|29.86|25.49|29.92|25.54|29.85|25.48|0
1722988910000|2024-08-07 00:01:50|29.91|25.53|29.97|25.6|29.97|25.6|29.91|25.53|0
1722988920000|2024-08-07 00:02:00|29.93|25.55|29.92|25.54|29.93|25.55|29.92|25.54|0
1722988930000|2024-08-07 00:02:10|29.93|25.55|30.03|25.66|30.03|25.66|29.93|25.55|0
1722988940000|2024-08-07 00:02:20|30.07|25.69|30.07|25.69|30.08|25.7|30.07|25.69|0
1722988950000|2024-08-07 00:02:30|30.08|25.7|30.09|25.71|30.11|25.74|30.08|25.7|0
1722988960000|2024-08-07 00:02:40|30.05|25.68|30.03|25.66|30.05|25.68|30.01|25.63|0
1722988970000|2024-08-07 00:02:50|29.94|25.56|29.95|25.58|29.96|25.59|29.94|25.56|0
1722988980000|2024-08-07 00:03:00|30.02|25.64|30.05|25.68|30.05|25.68|30.02|25.64|0
1722988990000|2024-08-07 00:03:10|30.01|25.63|30.01|25.63|30.01|25.63|29.97|25.6|0
1722989000000|2024-08-07 00:03:20|29.94|25.56|29.85|25.47|29.94|25.56|29.85|25.47|0
1722989010000|2024-08-07 00:03:30|29.86|25.49|29.89|25.52|29.89|25.52|29.86|25.49|0
1722989020000|2024-08-07 00:03:40|29.85|25.47|29.89|25.52|29.92|25.54|29.85|25.47|0
1722989030000|2024-08-07 00:03:50|29.91|25.53|29.89|25.52|29.91|25.53|29.89|25.52|0
1722989040000|2024-08-07 00:04:00|29.83|25.45|29.83|25.45|29.85|25.47|29.83|25.45|0
1722989050000|2024-08-07 00:04:10|29.84|25.46|29.92|25.54|29.92|25.54|29.83|25.45|0
1722989060000|2024-08-07 00:04:20|29.94|25.56|29.89|25.52|29.94|25.56|29.89|25.52|0
1722989070000|2024-08-07 00:04:30|29.9|25.53|29.87|25.5|29.92|25.54|29.87|25.5|0
1722989080000|2024-08-07 00:04:40|29.9|25.53|29.87|25.5|29.9|25.53|29.87|25.5|0
1722989090000|2024-08-07 00:04:50|29.85|25.47|29.84|25.46|29.87|25.5|29.84|25.46|0
1722989100000|2024-08-07 00:05:00|29.8|25.43|29.67|25.29|29.8|25.43|29.67|25.29|0
1722989110000|2024-08-07 00:05:10|29.6|25.23|29.6|25.22|29.62|25.25|29.6|25.22|0
1722989120000|2024-08-07 00:05:20|29.62|25.25|29.71|25.34|29.71|25.34|29.62|25.25|0
1722989130000|2024-08-07 00:05:30|29.58|25.2|29.54|25.17|29.6|25.22|29.54|25.17|0
1722989140000|2024-08-07 00:05:40|29.53|25.16|29.58|25.2|29.64|25.27|29.51|25.14|0
1722989150000|2024-08-07 00:05:50|29.55|25.18|29.57|25.19|29.57|25.19|29.53|25.16|0
1722989160000|2024-08-07 00:06:00|29.55|25.18|29.53|25.16|29.55|25.18|29.53|25.16|0
1722989170000|2024-08-07 00:06:10|29.55|25.18|29.49|25.11|29.55|25.18|29.49|25.11|0
1722989180000|2024-08-07 00:06:20|29.47|25.09|29.49|25.11|29.49|25.11|29.42|25.05|0
1722989190000|2024-08-07 00:06:30|29.5|25.12|29.53|25.16|29.53|25.16|29.5|25.12|0
1722989200000|2024-08-07 00:06:40|29.55|25.18|29.55|25.18|29.58|25.2|29.53|25.16|0
1722989210000|2024-08-07 00:06:50|29.54|25.17|29.51|25.13|29.54|25.17|29.51|25.13|0
1722989220000|2024-08-07 00:07:00|29.49|25.11|29.42|25.04|29.49|25.11|29.42|25.04|0
1722989230000|2024-08-07 00:07:10|29.38|25|29.36|24.99|29.38|25|29.35|24.98|0
1722989240000|2024-08-07 00:07:20|29.38|25|29.48|25.1|29.48|25.1|29.38|25|0
1722989250000|2024-08-07 00:07:30|29.46|25.09|29.44|25.07|29.46|25.09|29.42|25.04|0
1722989260000|2024-08-07 00:07:40|29.43|25.06|29.46|25.09|29.46|25.09|29.43|25.06|0
1722989270000|2024-08-07 00:07:50|29.44|25.07|29.44|25.07|29.44|25.07|29.42|25.04|0
1722989280000|2024-08-07 00:08:00|29.42|25.04|29.46|25.09|29.46|25.09|29.42|25.04|0
1722989290000|2024-08-07 00:08:10|29.44|25.07|29.49|25.11|29.49|25.11|29.44|25.07|0
1722989300000|2024-08-07 00:08:20|29.48|25.1|29.46|25.09|29.49|25.11|29.46|25.09|0
1722989310000|2024-08-07 00:08:30|29.44|25.07|29.39|25.01|29.45|25.08|29.37|25|0
1722989320000|2024-08-07 00:08:40|29.37|25|29.31|24.93|29.39|25.01|29.31|24.93|0
1722989330000|2024-08-07 00:08:50|29.34|24.97|29.06|24.69|29.35|24.98|29.06|24.69|0
1722989340000|2024-08-07 00:09:00|29.14|24.77|29.21|24.83|29.21|24.83|29.14|24.77|0
1722989350000|2024-08-07 00:09:10|29.22|24.84|29.16|24.79|29.22|24.84|29.16|24.79|0
1722989360000|2024-08-07 00:09:20|29.26|24.89|29.27|24.9|29.3|24.92|29.26|24.89|0
1722989370000|2024-08-07 00:09:30|29.24|24.87|29.24|24.87|29.24|24.87|29.22|24.84|0
1722989380000|2024-08-07 00:09:40|29.23|24.85|29.19|24.81|29.23|24.85|29.15|24.78|0
1722989390000|2024-08-07 00:09:50|29.2|24.82|29.22|24.84|29.22|24.84|29.2|24.82|0
1722989400000|2024-08-07 00:10:00|29.15|24.78|29.13|24.75|29.15|24.78|29.09|24.71|0
1722989410000|2024-08-07 00:10:10|29.11|24.73|29.11|24.73|29.11|24.73|29.07|24.7|0
1722989420000|2024-08-07 00:10:20|29.13|24.75|29.11|24.73|29.13|24.75|29.11|24.73|0
1722989430000|2024-08-07 00:10:30|29.17|24.8|29.15|24.78|29.17|24.8|29.14|24.77|0
1722989440000|2024-08-07 00:10:40|29.18|24.81|29.31|24.93|29.31|24.93|29.18|24.81|0
1722989450000|2024-08-07 00:10:50|29.28|24.91|29.25|24.88|29.28|24.91|29.25|24.88|0
1722989460000|2024-08-07 00:11:00|29.26|24.89|29.13|24.75|29.26|24.89|29.13|24.75|0
1722989470000|2024-08-07 00:11:10|29.15|24.78|29.11|24.73|29.18|24.81|29.11|24.73|0
1722989480000|2024-08-07 00:11:20|29.16|24.79|29.15|24.78|29.16|24.79|29.07|24.7|0
1722989490000|2024-08-07 00:11:30|29.17|24.8|29.19|24.82|29.19|24.82|29.16|24.79|0
1722989500000|2024-08-07 00:11:40|29.15|24.78|29.15|24.78|29.17|24.8|29.15|24.78|0
1722989510000|2024-08-07 00:11:50|29.14|24.76|29.15|24.78|29.19|24.82|29.14|24.76|0
1722989520000|2024-08-07 00:12:00|29.19|24.82|29.19|24.82|29.19|24.82|29.19|24.82|0
1722989530000|2024-08-07 00:12:10|29.24|24.86|29.13|24.75|29.24|24.86|29.13|24.75|0
1722989540000|2024-08-07 00:12:20|29.07|24.7|29.05|24.68|29.13|24.75|29.05|24.68|0
1722989550000|2024-08-07 00:12:30|29.04|24.66|29.05|24.68|29.05|24.68|29.02|24.64|0
1722989560000|2024-08-07 00:12:40|29.07|24.7|29.11|24.73|29.11|24.73|29.06|24.69|0
1722989570000|2024-08-07 00:12:50|29.06|24.69|29.02|24.64|29.06|24.69|29.02|24.64|0
1722989580000|2024-08-07 00:13:00|29.06|24.69|28.97|24.6|29.06|24.69|28.97|24.6|0
1722989590000|2024-08-07 00:13:10|28.95|24.58|29.02|24.64|29.02|24.64|28.95|24.58|0
1722989600000|2024-08-07 00:13:20|28.99|24.62|28.99|24.62|28.99|24.62|28.99|24.62|0
1722989610000|2024-08-07 00:13:30|29.02|24.64|29.02|24.64|29.02|24.64|28.99|24.62|0
1722989620000|2024-08-07 00:13:40|28.98|24.61|29.06|24.69|29.06|24.69|28.98|24.61|0
1722989630000|2024-08-07 00:13:50|29.08|24.71|29.1|24.73|29.1|24.73|29.04|24.66|0
1722989640000|2024-08-07 00:14:00|29.08|24.71|29.03|24.65|29.08|24.71|29.03|24.65|0
1722989650000|2024-08-07 00:14:10|29.06|24.69|29.06|24.69|29.08|24.71|29.06|24.69|0
1722989660000|2024-08-07 00:14:20|29.05|24.67|29.04|24.66|29.05|24.67|29.04|24.66|0
1722989670000|2024-08-07 00:14:30|29.02|24.64|29.04|24.66|29.06|24.68|29.02|24.64|0
1722989680000|2024-08-07 00:14:40|29.08|24.71|29.1|24.73|29.13|24.75|29.08|24.71|0
1722989690000|2024-08-07 00:14:50|29.13|24.75|29.13|24.75|29.13|24.75|29.12|24.74|0
1722989700000|2024-08-07 00:15:00|28.53|25.41|28.59|25.46|28.59|25.46|28.53|25.41|0
1722989710000|2024-08-07 00:15:10|28.58|25.45|28.58|25.45|28.58|25.45|28.57|25.44|0
1722989720000|2024-08-07 00:15:20|28.59|25.46|28.71|25.59|28.71|25.59|28.59|25.46|0
1722989730000|2024-08-07 00:15:30|28.73|25.61|28.68|25.55|28.78|25.65|28.68|25.55|0
1722989740000|2024-08-07 00:15:40|28.71|25.59|28.67|25.54|28.71|25.59|28.67|25.54|0
1722989750000|2024-08-07 00:15:50|28.63|25.51|28.56|25.43|28.63|25.51|28.54|25.42|0
1722989760000|2024-08-07 00:16:00|28.57|25.44|28.53|25.41|28.59|25.46|28.53|25.41|0
1722989770000|2024-08-07 00:16:10|28.52|25.4|28.52|25.4|28.56|25.43|28.52|25.4|0
1722989780000|2024-08-07 00:16:20|28.53|25.41|28.56|25.43|28.56|25.43|28.52|25.4|0
1722989790000|2024-08-07 00:16:30|28.59|25.46|28.65|25.53|28.65|25.53|28.57|25.44|0
1722989800000|2024-08-07 00:16:40|28.64|25.52|28.59|25.46|28.64|25.52|28.59|25.46|0
1722989810000|2024-08-07 00:16:50|28.58|25.45|28.57|25.44|28.58|25.45|28.54|25.42|0
1722989820000|2024-08-07 00:17:00|28.58|25.45|28.58|25.45|28.59|25.46|28.58|25.45|0
1722989830000|2024-08-07 00:17:10|28.59|25.46|28.55|25.43|28.59|25.46|28.55|25.43|0
1722989840000|2024-08-07 00:17:20|28.54|25.42|28.54|25.42|28.56|25.44|28.54|25.42|0
1722989850000|2024-08-07 00:17:30|28.56|25.44|28.62|25.5|28.62|25.5|28.56|25.44|0
1722989860000|2024-08-07 00:17:40|28.6|25.47|29.13|26.01|29.16|26.03|28.6|25.47|0
1722989870000|2024-08-07 00:17:50|29.12|26|29.11|25.99|29.12|26|29.11|25.99|0
1722989880000|2024-08-07 00:18:00|29.12|26|29.73|26.6|29.73|26.6|29.12|26|0
1722989890000|2024-08-07 00:18:10|29.75|26.63|30.27|27.15|30.27|27.15|29.71|26.58|0
1722989900000|2024-08-07 00:18:20|30.29|27.16|30.28|27.16|30.29|27.16|30.28|27.16|0
1722989910000|2024-08-07 00:18:30|30.27|27.15|30.28|27.16|30.28|27.16|30.26|27.14|0
1722989920000|2024-08-07 00:18:40|30.33|27.21|30.32|27.19|30.41|27.29|30.32|27.19|0
1722989930000|2024-08-07 00:18:50|30.35|27.23|30.3|27.17|30.35|27.23|30.3|27.17|0
1722989940000|2024-08-07 00:19:00|30.32|27.19|30.32|27.19|30.35|27.23|30.31|27.18|0
1722989950000|2024-08-07 00:19:10|30.35|27.23|30.37|27.24|30.37|27.24|30.35|27.23|0
1722989960000|2024-08-07 00:19:20|30.35|27.23|30.39|27.26|30.41|27.29|30.35|27.23|0
1722989970000|2024-08-07 00:19:30|30.38|27.25|30.36|27.24|30.4|27.27|30.36|27.24|0
1722989980000|2024-08-07 00:19:40|30.34|27.22|30.38|27.25|30.38|27.25|30.33|27.2|0
1722989990000|2024-08-07 00:19:50|30.36|27.24|30.36|27.24|30.41|27.29|30.36|27.24|0
1722990000000|2024-08-07 00:20:00|30.35|27.23|30.36|27.24|30.36|27.24|30.34|27.22|0
1722990010000|2024-08-07 00:20:10|30.38|27.25|30.41|27.29|30.41|27.29|30.38|27.25|0
1722990020000|2024-08-07 00:20:20|30.4|27.27|30.4|27.27|30.4|27.27|30.38|27.25|0
1722990030000|2024-08-07 00:20:30|30.38|27.25|30.42|27.3|30.46|27.33|30.38|27.25|0
1722990040000|2024-08-07 00:20:40|30.44|27.32|30.42|27.3|30.44|27.32|30.42|27.3|0
1722990050000|2024-08-07 00:20:50|30.39|27.26|30.35|27.23|30.39|27.26|30.35|27.23|0
1722990060000|2024-08-07 00:21:00|30.37|27.25|30.36|27.24|30.37|27.25|30.34|27.22|0
1722990070000|2024-08-07 00:21:10|30.4|27.27|30.33|27.2|30.4|27.27|30.33|27.2|0
1722990080000|2024-08-07 00:21:20|30.35|27.23|30.34|27.22|30.36|27.24|30.34|27.22|0
1722990090000|2024-08-07 00:21:30|30.36|27.24|30.41|27.28|30.41|27.28|30.36|27.24|0
1722990100000|2024-08-07 00:21:40|30.4|27.27|30.4|27.27|30.4|27.27|30.37|27.25|0
1722990110000|2024-08-07 00:21:50|30.36|27.24|30.32|27.19|30.36|27.24|30.32|27.19|0
1722990120000|2024-08-07 00:22:00|30.33|27.2|30.32|27.19|30.33|27.2|30.32|27.19|0
1722990130000|2024-08-07 00:22:10|30.3|27.18|30.33|27.2|30.35|27.23|30.3|27.18|0
1722990140000|2024-08-07 00:22:20|30.3|27.18|30.34|27.21|30.34|27.21|30.3|27.18|0
1722990150000|2024-08-07 00:22:30|30.3|27.18|30.19|27.07|30.3|27.18|30.19|27.07|0
1722990160000|2024-08-07 00:22:40|30.21|27.09|30.19|27.06|30.21|27.09|30.18|27.05|0
1722990170000|2024-08-07 00:22:50|30.2|27.08|30.2|27.08|30.21|27.09|30.19|27.06|0
1722990180000|2024-08-07 00:23:00|30.19|27.06|29.93|26.8|30.19|27.06|29.93|26.8|0
1722990190000|2024-08-07 00:23:10|29.89|26.77|29.88|26.76|29.91|26.78|29.88|26.76|0
1722990200000|2024-08-07 00:23:20|29.92|26.79|29.78|26.66|29.92|26.79|29.78|26.66|0
1722990210000|2024-08-07 00:23:30|29.79|26.67|29.95|26.83|29.95|26.83|29.79|26.67|0
1722990220000|2024-08-07 00:23:40|29.91|26.78|29.91|26.78|29.92|26.79|29.89|26.77|0
1722990230000|2024-08-07 00:23:50|29.89|26.77|29.91|26.78|29.91|26.78|29.89|26.77|0
1722990240000|2024-08-07 00:24:00|29.87|26.75|29.92|26.79|29.92|26.79|29.87|26.75|0
1722990250000|2024-08-07 00:24:10|29.88|26.76|29.87|26.75|29.88|26.76|29.87|26.75|0
1722990260000|2024-08-07 00:24:20|29.88|26.76|29.87|26.75|29.89|26.77|29.87|26.75|0
1722990270000|2024-08-07 00:24:30|29.88|26.76|29.92|26.79|29.96|26.84|29.88|26.76|0
1722990280000|2024-08-07 00:24:40|29.9|26.78|29.87|26.75|29.9|26.78|29.87|26.75|0
1722990290000|2024-08-07 00:24:50|29.92|26.74|29.92|26.79|29.92|26.79|29.92|26.74|0
1722990300000|2024-08-07 00:25:00|29.89|26.77|29.86|26.73|29.89|26.77|29.86|26.73|0
1722990310000|2024-08-07 00:25:10|29.81|26.69|29.81|26.69|29.81|26.69|29.8|26.68|0
1722990320000|2024-08-07 00:25:20|29.79|26.67|29.8|26.68|29.8|26.68|29.77|26.64|0
1722990330000|2024-08-07 00:25:30|29.79|26.67|29.76|26.63|29.79|26.67|29.76|26.63|0
1722990340000|2024-08-07 00:25:40|29.8|26.68|29.77|26.64|29.81|26.69|29.77|26.64|0
1722990350000|2024-08-07 00:25:50|29.76|26.63|29.75|26.62|29.76|26.63|29.73|26.61|0
1722990360000|2024-08-07 00:26:00|29.76|26.63|29.73|26.61|29.79|26.67|29.73|26.61|0
1722990370000|2024-08-07 00:26:10|29.75|26.62|29.75|26.62|29.75|26.62|29.75|26.62|0
1722990380000|2024-08-07 00:26:20|29.73|26.61|29.69|26.56|29.73|26.61|29.69|26.56|0
1722990390000|2024-08-07 00:26:30|29.67|26.54|29.62|26.5|29.67|26.54|29.62|26.5|0
1722990400000|2024-08-07 00:26:40|29.68|26.55|29.64|26.52|29.68|26.55|29.64|26.52|0
1722990410000|2024-08-07 00:26:50|29.6|26.47|29.58|26.45|29.6|26.47|29.55|26.43|0
1722990420000|2024-08-07 00:27:00|29.55|26.43|29.51|26.38|29.56|26.44|29.51|26.38|0
1722990430000|2024-08-07 00:27:10|29.52|26.39|29.53|26.41|29.53|26.41|29.51|26.38|0
1722990440000|2024-08-07 00:27:20|29.54|26.42|29.5|26.37|29.54|26.42|29.5|26.37|0
1722990450000|2024-08-07 00:27:30|29.53|26.41|29.46|26.34|29.53|26.41|29.46|26.34|0
1722990460000|2024-08-07 00:27:40|29.52|26.39|29.49|26.36|29.53|26.41|29.49|26.36|0
1722990470000|2024-08-07 00:27:50|29.53|26.41|29.52|26.39|29.57|26.45|29.52|26.39|0
1722990480000|2024-08-07 00:28:00|29.51|26.38|29.55|26.43|29.55|26.43|29.51|26.38|0
1722990490000|2024-08-07 00:28:10|29.57|26.45|29.53|26.4|29.57|26.45|29.53|26.4|0
1722990500000|2024-08-07 00:28:20|29.55|26.43|29.53|26.4|29.55|26.43|29.53|26.4|0
1722990510000|2024-08-07 00:28:30|29.54|26.42|29.56|26.44|29.56|26.44|29.53|26.4|0
1722990520000|2024-08-07 00:28:40|29.53|26.4|29.51|26.38|29.53|26.4|29.51|26.38|0
1722990530000|2024-08-07 00:28:50|29.53|26.4|29.62|26.49|29.62|26.49|29.51|26.38|0
1722990540000|2024-08-07 00:29:00|29.56|26.44|29.54|26.42|29.6|26.47|29.54|26.42|0
1722990550000|2024-08-07 00:29:10|29.53|26.4|29.54|26.42|29.54|26.42|29.53|26.4|0
1722990560000|2024-08-07 00:29:20|29.57|26.45|29.59|26.46|29.61|26.48|29.57|26.45|0
1722990570000|2024-08-07 00:29:30|29.55|26.43|29.56|26.44|29.56|26.44|29.53|26.4|0
1722990580000|2024-08-07 00:29:40|29.55|26.43|29.52|26.39|29.55|26.43|29.52|26.39|0
1722990590000|2024-08-07 00:29:50|29.55|26.43|29.51|26.38|29.55|26.43|29.5|26.37|0
1722990600000|2024-08-07 00:30:00|29.5|26.37|29.53|26.4|29.53|26.4|29.5|26.37|0
1722990610000|2024-08-07 00:30:10|29.55|26.43|29.53|26.4|29.55|26.43|29.53|26.4|0
1722990620000|2024-08-07 00:30:20|29.55|26.43|29.6|26.47|29.6|26.47|29.55|26.43|0
1722990630000|2024-08-07 00:30:30|29.62|26.49|29.63|26.5|29.63|26.5|29.61|26.48|0
1722990640000|2024-08-07 00:30:40|29.55|26.43|29.57|26.45|29.57|26.45|29.55|26.43|0
1722990650000|2024-08-07 00:30:50|29.59|26.47|29.55|26.42|29.59|26.47|29.55|26.42|0
1722990660000|2024-08-07 00:31:00|29.57|26.45|29.65|26.53|29.65|26.53|29.57|26.45|0
1722990670000|2024-08-07 00:31:10|29.66|26.54|29.65|26.53|29.66|26.54|29.65|26.53|0
1722990680000|2024-08-07 00:31:20|29.61|26.48|29.59|26.47|29.64|26.51|29.59|26.47|0
1722990690000|2024-08-07 00:31:30|29.61|26.48|29.67|26.55|29.68|26.56|29.61|26.48|0
1722990700000|2024-08-07 00:31:40|29.73|26.6|29.74|26.62|29.76|26.64|29.73|26.6|0
1722990710000|2024-08-07 00:31:50|29.76|26.64|29.72|26.59|29.79|26.66|29.72|26.59|0
1722990720000|2024-08-07 00:32:00|29.7|26.57|29.72|26.59|29.72|26.59|29.7|26.57|0
1722990730000|2024-08-07 00:32:10|29.73|26.6|29.77|26.65|29.77|26.65|29.73|26.6|0
1722990740000|2024-08-07 00:32:20|29.74|26.62|29.74|26.62|29.75|26.63|29.74|26.62|0
1722990750000|2024-08-07 00:32:30|29.73|26.6|29.64|26.51|29.73|26.6|29.64|26.51|0
1722990760000|2024-08-07 00:32:40|29.67|26.55|29.62|26.49|29.67|26.55|29.62|26.49|0
1722990770000|2024-08-07 00:32:50|29.64|26.51|29.57|26.45|29.64|26.51|29.57|26.45|0
1722990780000|2024-08-07 00:33:00|29.59|26.47|29.53|26.4|29.59|26.47|29.53|26.4|0
1722990790000|2024-08-07 00:33:10|29.55|26.42|29.57|26.45|29.57|26.45|29.55|26.42|0
1722990800000|2024-08-07 00:33:20|29.55|26.42|29.58|26.46|29.58|26.46|29.55|26.42|0
1722990810000|2024-08-07 00:33:30|29.51|26.39|29.51|26.39|29.51|26.39|29.5|26.38|0
1722990820000|2024-08-07 00:33:40|29.5|26.38|29.48|26.36|29.5|26.38|29.47|26.34|0
1722990830000|2024-08-07 00:33:50|29.49|26.37|29.49|26.37|29.51|26.39|29.49|26.37|0
1722990840000|2024-08-07 00:34:00|29.47|26.34|29.08|25.96|29.47|26.34|29.08|25.96|0
1722990850000|2024-08-07 00:34:10|29.14|26.01|29.15|26.02|29.15|26.02|29.1|25.98|0
1722990860000|2024-08-07 00:34:20|29.14|26.01|29.1|25.98|29.14|26.01|29.09|25.97|0
1722990870000|2024-08-07 00:34:30|29.15|26.02|29.11|25.99|29.15|26.02|29.11|25.99|0
1722990880000|2024-08-07 00:34:40|29.16|26.03|29.21|26.09|29.21|26.09|29.16|26.03|0
1722990890000|2024-08-07 00:34:50|29.09|25.97|29.14|26.01|29.14|26.01|29.09|25.97|0
1722990900000|2024-08-07 00:35:00|29.1|25.98|29.09|25.97|29.1|25.98|29.09|25.97|0
1722990910000|2024-08-07 00:35:10|29.1|25.98|29.16|26.03|29.16|26.03|29.1|25.98|0
1722990920000|2024-08-07 00:35:20|29.07|25.94|29.07|25.94|29.07|25.94|29.06|25.93|0
1722990930000|2024-08-07 00:35:30|29.1|25.98|29.09|25.97|29.1|25.98|29.09|25.97|0
1722990940000|2024-08-07 00:35:40|29.05|25.92|29.07|25.94|29.1|25.98|29.05|25.92|0
1722990950000|2024-08-07 00:35:50|28.96|25.83|28.92|25.8|28.98|25.86|28.92|25.8|0
1722990960000|2024-08-07 00:36:00|28.94|25.81|29.03|25.91|29.07|25.94|28.94|25.81|0
1722990970000|2024-08-07 00:36:10|29.06|25.93|29.05|25.92|29.07|25.94|29.03|25.91|0
1722990980000|2024-08-07 00:36:20|29.02|25.9|29.07|25.94|29.07|25.94|29.02|25.9|0
1722990990000|2024-08-07 00:36:30|29.08|25.95|28.98|25.85|29.08|25.95|28.98|25.85|0
1722991000000|2024-08-07 00:36:40|28.94|25.81|28.97|25.84|28.98|25.85|28.94|25.81|0
1722991010000|2024-08-07 00:36:50|28.94|25.81|28.95|25.82|28.95|25.82|28.92|25.8|0
1722991020000|2024-08-07 00:37:00|28.98|25.85|29.07|25.94|29.1|25.98|28.98|25.85|0
1722991030000|2024-08-07 00:37:10|29.05|25.92|29.12|26|29.12|26|29.05|25.92|0
1722991040000|2024-08-07 00:37:20|29.09|25.96|29.11|25.99|29.11|25.99|29.07|25.94|0
1722991050000|2024-08-07 00:37:30|29.13|26.01|29.1|25.97|29.13|26.01|29.1|25.97|0
1722991060000|2024-08-07 00:37:40|29.11|25.99|29.12|26|29.13|26.01|29.11|25.99|0
1722991070000|2024-08-07 00:37:50|29.11|25.99|29.11|25.99|29.11|25.99|29.11|25.99|0
1722991080000|2024-08-07 00:38:00|29.14|26.02|29.13|26.01|29.14|26.02|29.13|26.01|0
1722991090000|2024-08-07 00:38:10|29.16|26.03|29.15|26.03|29.18|26.05|29.15|26.03|0
1722991100000|2024-08-07 00:38:20|29.14|26.02|29.1|25.97|29.14|26.02|29.1|25.97|0
1722991110000|2024-08-07 00:38:30|29.08|25.95|29.07|25.94|29.09|25.96|29.07|25.94|0
1722991120000|2024-08-07 00:38:40|29.1|25.97|29.09|25.96|29.11|25.99|29.09|25.96|0
1722991130000|2024-08-07 00:38:50|29.11|25.99|29.15|26.03|29.15|26.03|29.11|25.99|0
1722991140000|2024-08-07 00:39:00|29.16|26.04|29.13|26.01|29.16|26.04|29.13|26.01|0
1722991150000|2024-08-07 00:39:10|29.12|26|29.11|25.98|29.12|26|29.11|25.98|0
1722991160000|2024-08-07 00:39:20|29.12|26|29.11|25.98|29.14|26.02|29.11|25.98|0
1722991170000|2024-08-07 00:39:30|29.1|25.97|29.09|25.96|29.11|25.98|29.07|25.94|0
1722991180000|2024-08-07 00:39:40|29.07|25.94|29.1|25.97|29.1|25.97|29.02|25.9|0
1722991190000|2024-08-07 00:39:50|29.09|25.96|29.04|25.92|29.09|25.96|29.04|25.92|0
1722991200000|2024-08-07 00:40:00|29.09|25.96|29.03|25.91|29.09|25.96|29.02|25.9|0
1722991210000|2024-08-07 00:40:10|29.02|25.9|29.06|25.94|29.06|25.94|29.02|25.9|0
1722991220000|2024-08-07 00:40:20|29.05|25.93|29.05|25.93|29.05|25.93|29.04|25.92|0
1722991230000|2024-08-07 00:40:30|29.09|25.96|29.14|26.02|29.15|26.03|29.09|25.96|0
1722991240000|2024-08-07 00:40:40|29.13|26.01|29.13|26.01|29.13|26.01|29.13|26.01|0
1722991250000|2024-08-07 00:40:50|29.11|25.98|29.13|26.01|29.14|26.02|29.11|25.98|0
1722991260000|2024-08-07 00:41:00|29.12|25.99|29.14|26.02|29.14|26.02|29.12|25.99|0
1722991270000|2024-08-07 00:41:10|29.12|25.99|29.19|26.06|29.19|26.06|29.12|25.99|0
1722991280000|2024-08-07 00:41:20|29.17|26.05|29.19|26.06|29.19|26.06|29.13|26.01|0
1722991290000|2024-08-07 00:41:30|29.17|26.05|29.14|26.02|29.17|26.05|29.14|26.02|0
1722991300000|2024-08-07 00:41:40|29.13|26.01|29.2|26.07|29.2|26.07|29.13|26.01|0
1722991310000|2024-08-07 00:41:50|29.15|26.03|29.15|26.03|29.15|26.03|29.15|26.03|0
1722991320000|2024-08-07 00:42:00|29.12|25.99|29.02|25.89|29.12|25.99|29.02|25.89|0
1722991330000|2024-08-07 00:42:10|29.04|25.92|29.06|25.94|29.06|25.94|29.04|25.92|0
1722991340000|2024-08-07 00:42:20|29.04|25.92|29|25.87|29.04|25.92|28.99|25.86|0
1722991350000|2024-08-07 00:42:30|28.95|25.83|28.97|25.85|28.97|25.85|28.93|25.81|0
1722991360000|2024-08-07 00:42:40|29|25.87|29.02|25.89|29.02|25.89|29|25.87|0
1722991370000|2024-08-07 00:42:50|29.04|25.92|29.02|25.89|29.04|25.92|29.01|25.88|0
1722991380000|2024-08-07 00:43:00|28.97|25.85|29|25.87|29|25.87|28.97|25.85|0
1722991390000|2024-08-07 00:43:10|28.99|25.86|28.95|25.83|28.99|25.86|28.95|25.83|0
1722991400000|2024-08-07 00:43:20|28.94|25.82|28.97|25.85|28.97|25.85|28.94|25.82|0
1722991410000|2024-08-07 00:43:30|28.95|25.83|28.93|25.81|28.95|25.83|28.93|25.81|0
1722991420000|2024-08-07 00:43:40|28.92|25.79|28.98|25.86|28.98|25.86|28.92|25.79|0
1722991430000|2024-08-07 00:43:50|28.97|25.85|28.96|25.84|28.97|25.85|28.95|25.83|0
1722991440000|2024-08-07 00:44:00|28.94|25.82|29.06|25.94|29.06|25.94|28.94|25.82|0
1722991450000|2024-08-07 00:44:10|29.13|26|29.11|25.98|29.15|26.03|29.11|25.98|0
1722991460000|2024-08-07 00:44:20|29.15|26.03|29.15|26.02|29.16|26.04|29.15|26.02|0
1722991470000|2024-08-07 00:44:30|29.16|26.04|29.15|26.02|29.16|26.04|29.15|26.02|0
1722991480000|2024-08-07 00:44:40|29.13|26|29.09|25.97|29.13|26|29.07|25.95|0
1722991490000|2024-08-07 00:44:50|29.06|25.94|29.03|25.9|29.09|25.97|29.03|25.9|0
1722991500000|2024-08-07 00:45:00|29.04|25.91|29.11|25.98|29.11|25.98|29.04|25.91|0
1722991510000|2024-08-07 00:45:10|29.09|25.97|29.11|25.98|29.12|25.99|29.09|25.97|0
1722991520000|2024-08-07 00:45:20|29.09|25.97|29.09|25.97|29.09|25.97|29.06|25.94|0
1722991530000|2024-08-07 00:45:30|29.1|25.98|29.08|25.96|29.1|25.98|29.08|25.96|0
1722991540000|2024-08-07 00:45:40|29.06|25.94|29.05|25.92|29.06|25.94|29.05|25.92|0
1722991550000|2024-08-07 00:45:50|29.06|25.94|29.02|25.89|29.06|25.94|29|25.88|0
1722991560000|2024-08-07 00:46:00|29.03|25.9|28.97|25.85|29.03|25.9|28.96|25.84|0
1722991570000|2024-08-07 00:46:10|28.99|25.87|29.08|25.96|29.08|25.96|28.99|25.87|0
1722991580000|2024-08-07 00:46:20|29.11|25.99|29.11|25.99|29.11|25.99|29.1|25.98|0
1722991590000|2024-08-07 00:46:30|29.13|26|29.13|26|29.13|26|29.09|25.97|0
1722991600000|2024-08-07 00:46:40|29.1|25.98|29.08|25.96|29.13|26|29.08|25.96|0
1722991610000|2024-08-07 00:46:50|29.16|26.03|29.08|25.96|29.16|26.03|29.08|25.96|0
1722991620000|2024-08-07 00:47:00|29.1|25.98|29.1|25.98|29.1|25.98|29.08|25.96|0
1722991630000|2024-08-07 00:47:10|29.11|25.99|29.08|25.96|29.11|25.99|29.08|25.96|0
1722991640000|2024-08-07 00:47:20|29.04|25.91|28.99|25.87|29.04|25.91|28.99|25.87|0
1722991650000|2024-08-07 00:47:30|29.02|25.89|29.02|25.89|29.02|25.89|28.98|25.86|0
1722991660000|2024-08-07 00:47:40|29.01|25.9|29.01|25.89|29.03|25.9|29.01|25.89|0
1722991670000|2024-08-07 00:47:50|29.03|25.9|29.04|25.91|29.05|25.92|29.03|25.9|0
1722991680000|2024-08-07 00:48:00|29.01|25.89|29.08|25.96|29.08|25.96|29.01|25.89|0
1722991690000|2024-08-07 00:48:10|29.09|25.97|29.01|25.89|29.1|25.98|29.01|25.89|0
1722991700000|2024-08-07 00:48:20|28.99|25.87|28.99|25.87|29|25.88|28.99|25.87|0
1722991710000|2024-08-07 00:48:30|29.01|25.89|29.01|25.89|29.01|25.89|29.01|25.89|0
1722991720000|2024-08-07 00:48:40|29.07|25.94|29.04|25.91|29.07|25.94|29.04|25.91|0
1722991730000|2024-08-07 00:48:50|29.01|25.89|29.01|25.89|29.01|25.89|29.01|25.89|0
1722991740000|2024-08-07 00:49:00|29.04|25.91|28.99|25.87|29.04|25.91|28.99|25.87|0
1722991750000|2024-08-07 00:49:10|29.01|25.89|29.01|25.89|29.01|25.89|29.01|25.89|0
1722991760000|2024-08-07 00:49:20|28.96|25.83|28.99|25.87|28.99|25.87|28.96|25.83|0
1722991770000|2024-08-07 00:49:30|28.97|25.84|28.97|25.84|28.97|25.84|28.96|25.83|0
1722991780000|2024-08-07 00:49:40|28.98|25.85|28.98|25.85|28.98|25.85|28.97|25.84|0
1722991790000|2024-08-07 00:49:50|28.97|25.84|28.96|25.83|28.97|25.84|28.93|25.8|0
1722991800000|2024-08-07 00:50:00|28.93|25.8|28.95|25.82|28.96|25.83|28.93|25.8|0
1722991810000|2024-08-07 00:50:10|28.91|25.79|28.95|25.82|28.99|25.87|28.91|25.79|0
1722991820000|2024-08-07 00:50:20|28.97|25.84|29.01|25.89|29.01|25.89|28.97|25.84|0
1722991830000|2024-08-07 00:50:30|29.03|25.91|29.1|25.98|29.1|25.98|29.03|25.91|0
1722991840000|2024-08-07 00:50:40|29.06|25.93|29.07|25.94|29.08|25.95|29.06|25.93|0
1722991850000|2024-08-07 00:50:50|29.1|25.98|29.08|25.95|29.1|25.98|29.08|25.95|0
1722991860000|2024-08-07 00:51:00|29.16|26.03|29.17|26.04|29.17|26.04|29.14|26.02|0
1722991870000|2024-08-07 00:51:10|29.12|26|29.14|26.02|29.14|26.02|29.12|26|0
1722991880000|2024-08-07 00:51:20|29.26|26.13|29.33|26.21|29.34|26.22|29.26|26.13|0
1722991890000|2024-08-07 00:51:30|29.35|26.23|29.31|26.19|29.35|26.23|29.3|26.17|0
1722991900000|2024-08-07 00:51:40|29.34|26.22|29.32|26.2|29.37|26.24|29.32|26.2|0
1722991910000|2024-08-07 00:51:50|29.39|26.26|29.35|26.23|29.39|26.26|29.35|26.23|0
1722991920000|2024-08-07 00:52:00|29.34|26.22|29.32|26.2|29.37|26.24|29.28|26.15|0
1722991930000|2024-08-07 00:52:10|29.3|26.17|29.3|26.17|29.32|26.2|29.3|26.17|0
1722991940000|2024-08-07 00:52:20|29.29|26.16|29.28|26.15|29.33|26.21|29.28|26.15|0
1722991950000|2024-08-07 00:52:30|29.25|26.13|29.21|26.08|29.25|26.13|29.2|26.07|0
1722991960000|2024-08-07 00:52:40|29.22|26.1|29.19|26.06|29.22|26.1|29.19|26.06|0
1722991970000|2024-08-07 00:52:50|29.2|26.07|29.23|26.11|29.23|26.11|29.2|26.07|0
1722991980000|2024-08-07 00:53:00|29.25|26.13|29.25|26.13|29.28|26.15|29.23|26.11|0
1722991990000|2024-08-07 00:53:10|29.23|26.11|29.24|26.12|29.25|26.13|29.23|26.11|0
1722992000000|2024-08-07 00:53:20|29.25|26.13|29.25|26.13|29.26|26.14|29.25|26.13|0
1722992010000|2024-08-07 00:53:30|29.32|26.2|29.32|26.2|29.32|26.2|29.3|26.17|0
1722992020000|2024-08-07 00:53:40|29.3|26.17|29.31|26.18|29.32|26.19|29.3|26.17|0
1722992030000|2024-08-07 00:53:50|29.3|26.17|29.33|26.21|29.33|26.21|29.28|26.15|0
1722992040000|2024-08-07 00:54:00|29.23|26.11|29.21|26.08|29.23|26.11|29.17|26.05|0
1722992050000|2024-08-07 00:54:10|29.19|26.06|29.19|26.06|29.21|26.08|29.19|26.06|0
1722992060000|2024-08-07 00:54:20|29.12|25.99|29.14|26.02|29.15|26.03|29.12|25.99|0
1722992070000|2024-08-07 00:54:30|29.13|26.01|29.13|26.01|29.14|26.02|29.12|25.99|0
1722992080000|2024-08-07 00:54:40|29.14|26.02|29.08|25.95|29.14|26.02|29.08|25.95|0
1722992090000|2024-08-07 00:54:50|29.04|25.92|29.05|25.93|29.1|25.97|29.04|25.92|0
1722992100000|2024-08-07 00:55:00|29.09|25.96|29.14|26.02|29.14|26.02|29.08|25.95|0
1722992110000|2024-08-07 00:55:10|29.15|26.03|29.15|26.03|29.15|26.03|29.15|26.03|0
1722992120000|2024-08-07 00:55:20|29.17|26.05|29.27|26.15|29.27|26.15|29.17|26.05|0
1722992130000|2024-08-07 00:55:30|29.25|26.13|29.21|26.08|29.25|26.13|29.21|26.08|0
1722992140000|2024-08-07 00:55:40|29.19|26.06|29.24|26.12|29.24|26.12|29.19|26.06|0
1722992150000|2024-08-07 00:55:50|29.25|26.13|29.32|26.19|29.32|26.19|29.25|26.13|0
1722992160000|2024-08-07 00:56:00|29.31|26.18|29.41|26.28|29.41|26.28|29.31|26.18|0
1722992170000|2024-08-07 00:56:10|29.45|26.33|29.56|26.44|29.56|26.44|29.45|26.33|0
1722992180000|2024-08-07 00:56:20|29.55|26.43|29.45|26.33|29.55|26.43|29.45|26.33|0
1722992190000|2024-08-07 00:56:30|29.44|26.31|29.41|26.28|29.44|26.31|29.41|26.28|0
1722992200000|2024-08-07 00:56:40|29.38|26.26|29.34|26.21|29.38|26.26|29.34|26.21|0
1722992210000|2024-08-07 00:56:50|29.43|26.3|29.39|26.27|29.43|26.3|29.39|26.27|0
1722992220000|2024-08-07 00:57:00|29.3|26.17|29.36|26.24|29.36|26.24|29.3|26.17|0
1722992230000|2024-08-07 00:57:10|29.38|26.26|29.43|26.3|29.43|26.3|29.38|26.26|0
1722992240000|2024-08-07 00:57:20|29.42|26.29|29.42|26.29|29.42|26.29|29.42|26.29|0
1722992250000|2024-08-07 00:57:30|29.39|26.27|29.38|26.26|29.41|26.28|29.38|26.26|0
1722992260000|2024-08-07 00:57:40|29.42|26.29|29.41|26.28|29.42|26.29|29.41|26.28|0
1722992270000|2024-08-07 00:57:50|29.36|26.24|29.33|26.2|29.36|26.24|29.33|26.2|0
1722992280000|2024-08-07 00:58:00|29.36|26.24|29.29|26.17|29.36|26.24|29.29|26.17|0
1722992290000|2024-08-07 00:58:10|29.32|26.19|29.33|26.2|29.33|26.2|29.3|26.18|0
1722992300000|2024-08-07 00:58:20|29.38|26.26|29.38|26.26|29.38|26.26|29.34|26.21|0
1722992310000|2024-08-07 00:58:30|29.42|26.29|29.36|26.24|29.42|26.29|29.36|26.24|0
1722992320000|2024-08-07 00:58:40|29.34|26.21|29.29|26.17|29.34|26.21|29.29|26.17|0
1722992330000|2024-08-07 00:58:50|29.3|26.18|29.32|26.19|29.33|26.2|29.3|26.18|0
1722992340000|2024-08-07 00:59:00|29.26|26.13|29.29|26.17|29.29|26.17|29.25|26.12|0
1722992350000|2024-08-07 00:59:10|29.26|26.13|29.27|26.15|29.27|26.15|29.26|26.13|0
1722992360000|2024-08-07 00:59:20|29.25|26.12|29.27|26.15|29.27|26.15|29.25|26.12|0
1722992370000|2024-08-07 00:59:30|29.29|26.17|29.2|26.08|29.29|26.17|29.2|26.08|0
1722992380000|2024-08-07 00:59:40|29.23|26.1|29.26|26.13|29.26|26.13|29.23|26.1|0
1722992390000|2024-08-07 00:59:50|29.25|26.12|29.29|26.17|29.29|26.17|29.25|26.12|0
1722992400000|2024-08-07 01:00:00|29.27|26.15|29.29|26.17|29.34|26.21|29.23|26.1|0
1722992410000|2024-08-07 01:00:10|29.31|26.19|29.36|26.23|29.36|26.23|29.31|26.19|0
1722992420000|2024-08-07 01:00:20|29.39|26.27|29.31|26.19|29.43|26.3|29.31|26.19|0
1722992440000|2024-08-07 01:00:40|29.34|26.21|29.34|26.21|29.34|26.21|29.31|26.19|0
1722992450000|2024-08-07 01:00:50|29.38|26.26|29.38|26.26|29.38|26.26|29.38|26.26|0
1722992460000|2024-08-07 01:01:00|29.43|26.3|29.45|26.32|29.45|26.32|29.43|26.3|0
1722992470000|2024-08-07 01:01:10|29.43|26.3|29.55|26.42|29.55|26.42|29.43|26.3|0
1722992480000|2024-08-07 01:01:20|29.54|26.41|29.56|26.43|29.56|26.43|29.51|26.39|0
1722992490000|2024-08-07 01:01:30|29.54|26.41|29.49|26.37|29.54|26.41|29.49|26.37|0
1722992500000|2024-08-07 01:01:40|29.5|26.38|29.6|26.48|29.6|26.48|29.5|26.38|0
1722992510000|2024-08-07 01:01:50|29.63|26.5|29.65|26.52|29.65|26.52|29.59|26.47|0
1722992520000|2024-08-07 01:02:00|29.68|26.56|29.55|26.42|29.68|26.56|29.55|26.42|0
1722992530000|2024-08-07 01:02:10|29.56|26.43|29.51|26.39|29.56|26.43|29.51|26.39|0
1722992540000|2024-08-07 01:02:20|29.52|26.4|29.45|26.32|29.52|26.4|29.45|26.32|0
1722992550000|2024-08-07 01:02:30|29.51|26.39|29.47|26.34|29.51|26.39|29.47|26.34|0
1722992560000|2024-08-07 01:02:40|29.46|26.33|29.38|26.25|29.46|26.33|29.38|26.25|0
1722992570000|2024-08-07 01:02:50|29.4|26.28|29.4|26.28|29.4|26.28|29.4|26.28|0
1722992580000|2024-08-07 01:03:00|29.36|26.23|29.36|26.23|29.38|26.25|29.36|26.23|0
1722992590000|2024-08-07 01:03:10|29.37|26.24|29.38|26.25|29.38|26.25|29.36|26.23|0
1722992600000|2024-08-07 01:03:20|29.42|26.3|29.38|26.25|29.42|26.3|29.37|26.24|0
1722992620000|2024-08-07 01:03:40|29.4|26.28|29.39|26.26|29.4|26.28|29.33|26.21|0
1722992630000|2024-08-07 01:03:50|29.36|26.23|29.4|26.28|29.4|26.28|29.36|26.23|0
1722992640000|2024-08-07 01:04:00|29.37|26.24|29.36|26.23|29.37|26.24|29.34|26.22|0
1722992650000|2024-08-07 01:04:10|29.34|26.22|29.36|26.23|29.36|26.23|29.34|26.22|0
1722992660000|2024-08-07 01:04:20|29.32|26.2|29.38|26.25|29.4|26.28|29.32|26.2|0
1722992670000|2024-08-07 01:04:30|29.4|26.28|29.38|26.25|29.4|26.28|29.38|26.25|0
1722992680000|2024-08-07 01:04:40|29.36|26.23|29.36|26.23|29.36|26.23|29.36|26.23|0
1722992690000|2024-08-07 01:04:50|29.34|26.22|29.32|26.2|29.34|26.22|29.31|26.19|0
1722992700000|2024-08-07 01:05:00|29.29|26.16|29.34|26.22|29.36|26.23|29.29|26.16|0
1722992710000|2024-08-07 01:05:10|29.27|26.14|29.24|26.12|29.29|26.16|29.24|26.12|0
1722992720000|2024-08-07 01:05:20|29.22|26.1|29.22|26.1|29.22|26.1|29.22|26.1|0
1722992730000|2024-08-07 01:05:30|29.21|26.09|29.21|26.09|29.21|26.09|29.2|26.07|0
1722992740000|2024-08-07 01:05:40|29.22|26.08|29.25|26.13|29.25|26.13|29.21|26.08|0
1722992750000|2024-08-07 01:05:50|29.29|26.16|29.31|26.19|29.31|26.19|29.27|26.14|0
1722992760000|2024-08-07 01:06:00|29.29|26.16|29.31|26.18|29.31|26.19|29.29|26.16|0
1722992770000|2024-08-07 01:06:10|29.33|26.21|29.37|26.24|29.39|26.26|29.33|26.21|0
1722992780000|2024-08-07 01:06:20|29.43|26.31|29.51|26.39|29.51|26.39|29.43|26.31|0
1722992790000|2024-08-07 01:06:30|29.48|26.35|29.54|26.42|29.54|26.42|29.48|26.35|0
1722992800000|2024-08-07 01:06:40|29.58|26.45|29.54|26.42|29.58|26.45|29.54|26.42|0
1722992810000|2024-08-07 01:06:50|29.6|26.47|29.59|26.46|29.64|26.52|29.59|26.46|0
1722992820000|2024-08-07 01:07:00|29.61|26.49|29.6|26.47|29.61|26.49|29.58|26.45|0
1722992830000|2024-08-07 01:07:10|29.62|26.5|29.62|26.5|29.64|26.52|29.62|26.5|0
1722992840000|2024-08-07 01:07:20|29.6|26.47|29.61|26.49|29.61|26.49|29.6|26.47|0
1722992850000|2024-08-07 01:07:30|29.68|26.55|29.64|26.52|29.68|26.55|29.64|26.52|0
1722992860000|2024-08-07 01:07:40|29.61|26.48|29.53|26.41|29.62|26.5|29.53|26.41|0
1722992870000|2024-08-07 01:07:50|29.46|26.34|29.46|26.34|29.46|26.34|29.45|26.33|0
1722992880000|2024-08-07 01:08:00|29.42|26.29|29.45|26.33|29.45|26.33|29.42|26.29|0
1722992890000|2024-08-07 01:08:10|29.46|26.34|29.44|26.32|29.48|26.35|29.44|26.32|0
1722992900000|2024-08-07 01:08:20|29.43|26.31|29.44|26.32|29.44|26.32|29.42|26.29|0
1722992910000|2024-08-07 01:08:30|29.46|26.34|29.51|26.38|29.51|26.38|29.46|26.34|0
1722992920000|2024-08-07 01:08:40|29.46|26.34|29.46|26.34|29.46|26.34|29.46|26.34|0
1722992930000|2024-08-07 01:08:50|29.45|26.33|29.47|26.35|29.49|26.36|29.45|26.33|0
1722992940000|2024-08-07 01:09:00|29.43|26.3|29.42|26.29|29.43|26.3|29.4|26.27|0
1722992950000|2024-08-07 01:09:10|29.37|26.25|29.34|26.22|29.37|26.25|29.34|26.22|0
1722992960000|2024-08-07 01:09:20|29.31|26.18|29.3|26.17|29.31|26.18|29.29|26.16|0
1722992970000|2024-08-07 01:09:30|29.32|26.19|29.37|26.25|29.37|26.25|29.32|26.19|0
1722992980000|2024-08-07 01:09:40|29.34|26.22|29.31|26.18|29.35|26.23|29.31|26.18|0
1722992990000|2024-08-07 01:09:50|29.35|26.23|29.36|26.24|29.36|26.24|29.35|26.23|0
1722993000000|2024-08-07 01:10:00|29.34|26.21|29.36|26.24|29.36|26.24|29.33|26.2|0
1722993010000|2024-08-07 01:10:10|29.38|26.26|29.35|26.23|29.38|26.26|29.35|26.23|0
1722993020000|2024-08-07 01:10:20|29.32|26.19|29.37|26.25|29.37|26.25|29.32|26.19|0
1722993030000|2024-08-07 01:10:30|29.36|26.24|29.4|26.27|29.42|26.29|29.35|26.23|0
1722993040000|2024-08-07 01:10:40|29.42|26.29|29.48|26.36|29.48|26.36|29.42|26.29|0
1722993050000|2024-08-07 01:10:50|29.52|26.39|29.54|26.41|29.54|26.41|29.52|26.39|0
1722993060000|2024-08-07 01:11:00|29.53|26.4|29.53|26.4|29.54|26.41|29.53|26.4|0
1722993070000|2024-08-07 01:11:10|29.51|26.38|29.55|26.43|29.55|26.43|29.51|26.38|0
1722993080000|2024-08-07 01:11:20|29.54|26.41|29.53|26.4|29.55|26.43|29.53|26.4|0
1722993090000|2024-08-07 01:11:30|29.56|26.44|29.57|26.45|29.57|26.45|29.56|26.44|0
1722993100000|2024-08-07 01:11:40|29.56|26.44|29.53|26.4|29.57|26.45|29.53|26.4|0
1722993110000|2024-08-07 01:11:50|29.55|26.43|29.57|26.45|29.57|26.45|29.55|26.43|0
1722993120000|2024-08-07 01:12:00|29.6|26.47|29.57|26.45|29.6|26.47|29.55|26.43|0
1722993130000|2024-08-07 01:12:10|29.56|26.44|29.58|26.46|29.58|26.46|29.55|26.43|0
1722993140000|2024-08-07 01:12:20|29.6|26.47|29.57|26.45|29.6|26.47|29.57|26.45|0
1722993150000|2024-08-07 01:12:30|29.55|26.43|29.55|26.43|29.55|26.43|29.55|26.43|0
1722993160000|2024-08-07 01:12:40|29.53|26.4|29.51|26.38|29.55|26.43|29.51|26.38|0
1722993170000|2024-08-07 01:12:50|29.46|26.34|29.49|26.37|29.49|26.37|29.46|26.34|0
1722993180000|2024-08-07 01:13:00|29.42|26.29|29.44|26.31|29.44|26.31|29.42|26.29|0
1722993190000|2024-08-07 01:13:10|29.39|26.27|29.39|26.27|29.42|26.29|29.39|26.27|0
1722993200000|2024-08-07 01:13:20|29.42|26.29|29.36|26.23|29.42|26.29|29.36|26.23|0
1722993210000|2024-08-07 01:13:30|29.35|26.22|29.39|26.27|29.39|26.27|29.35|26.22|0
1722993220000|2024-08-07 01:13:40|29.4|26.28|29.38|26.26|29.4|26.28|29.38|26.26|0
1722993230000|2024-08-07 01:13:50|29.36|26.23|29.38|26.26|29.39|26.27|29.36|26.23|0
1722993240000|2024-08-07 01:14:00|29.39|26.27|29.39|26.27|29.39|26.27|29.39|26.27|0
1722993250000|2024-08-07 01:14:10|29.38|26.26|29.37|26.25|29.38|26.26|29.36|26.23|0
1722993260000|2024-08-07 01:14:20|29.33|26.2|29.3|26.18|29.33|26.2|29.3|26.18|0
1722993270000|2024-08-07 01:14:30|29.29|26.17|29.31|26.19|29.31|26.19|29.28|26.16|0
1722993280000|2024-08-07 01:14:40|29.3|26.18|29.35|26.22|29.35|26.22|29.3|26.18|0
1722993290000|2024-08-07 01:14:50|29.34|26.21|29.36|26.23|29.36|26.23|29.34|26.21|0
1722993300000|2024-08-07 01:15:00|29.35|26.22|29.32|26.2|29.35|26.22|29.3|26.18|0
1722993310000|2024-08-07 01:15:10|29.37|26.24|29.32|26.2|29.37|26.24|29.32|26.2|0
1722993320000|2024-08-07 01:15:20|29.34|26.21|29.35|26.22|29.37|26.24|29.34|26.21|0
1722993330000|2024-08-07 01:15:30|29.3|26.18|29.28|26.16|29.3|26.18|29.28|26.16|0
1722993340000|2024-08-07 01:15:40|29.26|26.13|29.25|26.12|29.26|26.13|29.25|26.12|0
1722993350000|2024-08-07 01:15:50|29.26|26.13|29.2|26.08|29.26|26.13|29.2|26.08|0
1722993360000|2024-08-07 01:16:00|29.26|26.13|29.29|26.17|29.32|26.2|29.26|26.13|0
1722993370000|2024-08-07 01:16:10|29.3|26.18|29.29|26.17|29.3|26.18|29.28|26.15|0
1722993380000|2024-08-07 01:16:20|29.28|26.15|29.26|26.13|29.28|26.15|29.24|26.11|0
1722993390000|2024-08-07 01:16:30|29.29|26.17|29.28|26.15|29.29|26.17|29.27|26.14|0
1722993400000|2024-08-07 01:16:40|29.27|26.14|29.26|26.13|29.27|26.14|29.26|26.13|0
1722993410000|2024-08-07 01:16:50|29.23|26.11|29.28|26.15|29.28|26.15|29.23|26.11|0
1722993420000|2024-08-07 01:17:00|29.26|26.13|29.26|26.13|29.28|26.15|29.25|26.12|0
1722993430000|2024-08-07 01:17:10|29.22|26.1|29.29|26.16|29.29|26.16|29.22|26.1|0
1722993440000|2024-08-07 01:17:20|29.28|26.15|29.29|26.16|29.29|26.16|29.27|26.14|0
1722993450000|2024-08-07 01:17:30|29.3|26.18|29.35|26.22|29.35|26.22|29.29|26.16|0
1722993460000|2024-08-07 01:17:40|29.42|26.3|29.35|26.22|29.42|26.3|29.32|26.2|0
1722993470000|2024-08-07 01:17:50|29.32|26.2|29.29|26.16|29.32|26.2|29.28|26.15|0
1722993480000|2024-08-07 01:18:00|29.32|26.2|29.36|26.23|29.36|26.23|29.32|26.2|0
1722993490000|2024-08-07 01:18:10|29.3|26.18|29.26|26.13|29.3|26.18|29.26|26.13|0
1722993500000|2024-08-07 01:18:20|29.29|26.16|29.3|26.18|29.3|26.18|29.28|26.15|0
1722993510000|2024-08-07 01:18:30|29.19|26.17|29.2|26.07|29.2|26.17|29.19|26.06|0
1722993520000|2024-08-07 01:18:40|29.21|26.09|29.19|26.06|29.21|26.09|29.18|26.05|0
1722993530000|2024-08-07 01:18:50|29.14|26.02|29.14|26.02|29.14|26.02|29.12|26|0
1722993540000|2024-08-07 01:19:00|29.13|26.01|29.07|25.94|29.13|26.01|29.07|25.94|0
1722993550000|2024-08-07 01:19:10|29.06|25.93|28.99|25.86|29.06|25.93|28.99|25.86|0
1722993560000|2024-08-07 01:19:20|29.01|25.89|29.06|25.93|29.06|25.93|29.01|25.89|0
1722993570000|2024-08-07 01:19:30|29.09|25.96|29.04|25.92|29.09|25.96|29.04|25.92|0
1722993580000|2024-08-07 01:19:40|29.03|25.91|29.06|25.93|29.06|25.93|29.01|25.89|0
1722993590000|2024-08-07 01:19:50|29.02|25.9|29.01|25.89|29.02|25.9|29.01|25.89|0
1722993600000|2024-08-07 01:20:00|29.03|25.91|29.02|25.9|29.03|25.91|28.92|25.8|0
1722993610000|2024-08-07 01:20:10|29.01|25.89|28.98|25.85|29.02|25.9|28.98|25.85|0
1722993620000|2024-08-07 01:20:20|28.97|25.84|28.97|25.84|29|25.87|28.97|25.84|0
1722993630000|2024-08-07 01:20:30|28.99|25.86|28.97|25.84|28.99|25.86|28.97|25.84|0
1722993640000|2024-08-07 01:20:40|28.98|25.85|28.92|25.8|28.98|25.85|28.92|25.8|0
1722993650000|2024-08-07 01:20:50|28.93|25.81|28.91|25.79|28.93|25.81|28.89|25.76|0
1722993660000|2024-08-07 01:21:00|28.89|25.76|28.86|25.73|28.91|25.79|28.86|25.73|0
1722993670000|2024-08-07 01:21:10|28.89|25.76|28.92|25.8|28.94|25.82|28.89|25.76|0
1722993680000|2024-08-07 01:21:20|28.97|25.84|28.94|25.82|28.97|25.84|28.94|25.82|0
1722993690000|2024-08-07 01:21:30|28.97|25.84|28.94|25.82|28.97|25.84|28.94|25.82|0
1722993700000|2024-08-07 01:21:40|28.97|25.84|28.94|25.82|28.99|25.86|28.94|25.82|0
1722993710000|2024-08-07 01:21:50|28.93|25.81|28.93|25.81|28.95|25.83|28.93|25.81|0
1722993720000|2024-08-07 01:22:00|28.92|25.8|28.92|25.8|28.94|25.82|28.92|25.8|0
1722993730000|2024-08-07 01:22:10|28.94|25.82|28.94|25.82|28.94|25.82|28.92|25.8|0
1722993740000|2024-08-07 01:22:20|28.93|25.81|28.9|25.77|28.93|25.81|28.9|25.77|0
1722993750000|2024-08-07 01:22:30|28.88|25.75|28.88|25.75|28.88|25.75|28.88|25.75|0
1722993760000|2024-08-07 01:22:40|28.86|25.73|28.81|25.69|28.86|25.73|28.81|25.69|0
1722993770000|2024-08-07 01:22:50|28.83|25.71|28.81|25.69|28.83|25.71|28.81|25.69|0
1722993780000|2024-08-07 01:23:00|28.8|25.67|28.83|25.71|28.83|25.71|28.8|25.67|0
1722993790000|2024-08-07 01:23:10|28.82|25.7|28.87|25.74|28.87|25.74|28.81|25.69|0
1722993800000|2024-08-07 01:23:20|28.88|25.75|28.82|25.7|28.88|25.75|28.81|25.69|0
1722993810000|2024-08-07 01:23:30|28.83|25.71|28.81|25.69|28.83|25.71|28.81|25.69|0
1722993820000|2024-08-07 01:23:40|28.82|25.7|28.84|25.72|28.84|25.72|28.82|25.7|0
1722993830000|2024-08-07 01:23:50|28.88|25.75|28.82|25.7|28.88|25.75|28.82|25.7|0
1722993840000|2024-08-07 01:24:00|28.83|25.71|28.81|25.69|28.83|25.71|28.81|25.69|0
1722993850000|2024-08-07 01:24:10|28.82|25.7|28.94|25.82|28.94|25.82|28.82|25.7|0
1722993860000|2024-08-07 01:24:20|28.92|25.79|29.03|25.9|29.03|25.9|28.91|25.78|0
1722993870000|2024-08-07 01:24:30|29|25.87|29|25.87|29|25.87|29|25.87|0
1722993880000|2024-08-07 01:24:40|29.01|25.88|29.02|25.89|29.02|25.89|29.01|25.88|0
1722993890000|2024-08-07 01:24:50|29.03|25.9|29.02|25.89|29.03|25.9|29.01|25.88|0
1722993900000|2024-08-07 01:25:00|28.96|25.84|28.92|25.79|28.96|25.84|28.9|25.77|0
1722993920000|2024-08-07 01:25:20|28.96|25.84|28.96|25.84|28.96|25.84|28.96|25.84|0
1722993930000|2024-08-07 01:25:30|28.97|25.85|28.94|25.82|28.97|25.85|28.92|25.79|0
1722993940000|2024-08-07 01:25:40|28.97|25.85|28.97|25.85|28.97|25.85|28.97|25.85|0
1722993950000|2024-08-07 01:25:50|28.96|25.84|28.89|25.76|28.98|25.86|28.89|25.76|0
1722993960000|2024-08-07 01:26:00|28.9|25.77|28.87|25.75|28.9|25.77|28.87|25.75|0
1722993970000|2024-08-07 01:26:10|28.88|25.76|28.88|25.76|28.88|25.76|28.88|25.76|0
1722993980000|2024-08-07 01:26:20|28.9|25.77|28.91|25.78|28.92|25.79|28.9|25.77|0
1722993990000|2024-08-07 01:26:30|28.92|25.79|28.92|25.79|28.92|25.79|28.92|25.79|0
1722994000000|2024-08-07 01:26:40|28.95|25.83|28.9|25.77|28.95|25.83|28.9|25.77|0
1722994010000|2024-08-07 01:26:50|28.88|25.76|28.9|25.77|28.9|25.77|28.88|25.76|0
1722994020000|2024-08-07 01:27:00|28.91|25.78|28.82|25.69|28.91|25.78|28.82|25.69|0
1722994030000|2024-08-07 01:27:10|28.83|25.7|28.81|25.68|28.85|25.73|28.81|25.68|0
1722994040000|2024-08-07 01:27:20|28.85|25.73|28.85|25.73|28.85|25.73|28.85|25.73|0
1722994050000|2024-08-07 01:27:30|28.81|25.68|28.84|25.71|28.84|25.71|28.81|25.68|0
1722994060000|2024-08-07 01:27:40|28.83|25.7|28.85|25.73|28.85|25.73|28.83|25.7|0
1722994070000|2024-08-07 01:27:50|28.84|25.71|28.84|25.71|28.84|25.71|28.84|25.71|0
1722994080000|2024-08-07 01:28:00|28.85|25.73|28.83|25.7|28.86|25.74|28.83|25.7|0
1722994090000|2024-08-07 01:28:10|28.86|25.74|28.87|25.75|28.87|25.75|28.86|25.74|0
1722994100000|2024-08-07 01:28:20|28.86|25.74|28.9|25.78|28.9|25.78|28.86|25.74|0
1722994110000|2024-08-07 01:28:30|28.89|25.77|28.88|25.76|28.89|25.77|28.87|25.75|0
1722994120000|2024-08-07 01:28:40|28.87|25.75|28.86|25.74|28.87|25.75|28.86|25.74|0
1722994130000|2024-08-07 01:28:50|28.83|25.7|28.82|25.69|28.83|25.7|28.82|25.69|0
1722994140000|2024-08-07 01:29:00|28.83|25.7|28.78|25.66|28.83|25.7|28.78|25.66|0
1722994150000|2024-08-07 01:29:10|28.81|25.68|28.84|25.71|28.84|25.71|28.79|25.67|0
1722994160000|2024-08-07 01:29:20|28.85|25.72|28.83|25.7|28.85|25.72|28.83|25.7|0
1722994170000|2024-08-07 01:29:30|28.84|25.71|28.87|25.75|28.87|25.75|28.84|25.71|0
1722994180000|2024-08-07 01:29:40|28.88|25.76|28.86|25.74|28.88|25.76|28.86|25.74|0
1722994190000|2024-08-07 01:29:50|28.85|25.72|28.84|25.71|28.85|25.72|28.83|25.7|0
1722994200000|2024-08-07 01:30:00|28.83|25.7|28.86|25.73|28.86|25.73|28.83|25.7|0
1722994210000|2024-08-07 01:30:10|28.84|25.71|28.85|25.72|28.85|25.72|28.84|25.71|0
1722994220000|2024-08-07 01:30:20|28.86|25.73|28.81|25.68|28.86|25.73|28.81|25.68|0
1722994230000|2024-08-07 01:30:30|28.84|25.71|28.85|25.72|28.85|25.72|28.83|25.7|0
1722994240000|2024-08-07 01:30:40|28.83|25.7|28.83|25.7|28.84|25.71|28.83|25.7|0
1722994250000|2024-08-07 01:30:50|28.84|25.71|28.83|25.7|28.84|25.71|28.83|25.7|0
1722994260000|2024-08-07 01:31:00|28.77|25.65|28.79|25.67|28.79|25.67|28.77|25.65|0
1722994270000|2024-08-07 01:31:10|28.78|25.66|28.77|25.65|28.78|25.66|28.77|25.65|0
1722994280000|2024-08-07 01:31:20|28.78|25.66|28.83|25.7|28.83|25.7|28.78|25.66|0
1722994290000|2024-08-07 01:31:30|28.81|25.69|28.83|25.7|28.83|25.7|28.81|25.69|0
1722994300000|2024-08-07 01:31:40|28.85|25.72|28.86|25.73|28.88|25.76|28.85|25.72|0
1722994310000|2024-08-07 01:31:50|28.87|25.74|28.83|25.7|28.87|25.74|28.83|25.7|0
1722994320000|2024-08-07 01:32:00|28.76|25.64|28.74|25.61|28.76|25.64|28.74|25.61|0
1722994330000|2024-08-07 01:32:10|28.78|25.66|28.8|25.68|28.8|25.68|28.78|25.66|0
1722994340000|2024-08-07 01:32:20|28.79|25.67|28.78|25.66|28.81|25.69|28.78|25.66|0
1722994350000|2024-08-07 01:32:30|28.8|25.68|28.89|25.77|28.89|25.77|28.8|25.68|0
1722994360000|2024-08-07 01:32:40|28.91|25.79|28.86|25.73|28.91|25.79|28.86|25.73|0
1722994370000|2024-08-07 01:32:50|28.85|25.72|28.85|25.72|28.85|25.72|28.84|25.71|0
1722994380000|2024-08-07 01:33:00|28.89|25.77|28.82|25.7|28.89|25.77|28.82|25.7|0
1722994390000|2024-08-07 01:33:10|28.8|25.68|28.85|25.72|28.87|25.74|28.8|25.68|0
1722994400000|2024-08-07 01:33:20|28.82|25.7|28.87|25.74|28.87|25.74|28.82|25.7|0
1722994410000|2024-08-07 01:33:30|28.92|25.8|28.86|25.73|28.92|25.8|28.86|25.73|0
1722994420000|2024-08-07 01:33:40|28.85|25.72|28.89|25.77|28.89|25.77|28.85|25.72|0
1722994430000|2024-08-07 01:33:50|28.86|25.73|28.62|25.49|28.86|25.73|28.62|25.49|0
1722994440000|2024-08-07 01:34:00|28.61|25.48|28.43|25.31|28.63|25.5|28.43|25.31|0
1722994450000|2024-08-07 01:34:10|28.41|25.29|28.41|25.29|28.44|25.32|28.41|25.29|0
1722994460000|2024-08-07 01:34:20|28.43|25.31|28.41|25.29|28.43|25.31|28.39|25.26|0
1722994470000|2024-08-07 01:34:30|28.42|25.3|28.39|25.26|28.42|25.3|28.39|25.26|0
1722994480000|2024-08-07 01:34:40|28.33|25.21|28.31|25.19|28.33|25.21|28.31|25.19|0
1722994490000|2024-08-07 01:34:50|28.36|25.23|28.46|25.34|28.46|25.34|28.35|25.22|0
1722994500000|2024-08-07 01:35:00|28.48|25.35|28.48|25.35|28.52|25.39|28.48|25.35|0
1722994510000|2024-08-07 01:35:10|28.47|25.38|28.52|25.39|28.52|25.39|28.47|25.38|0
1722994520000|2024-08-07 01:35:20|28.5|25.37|28.45|25.33|28.5|25.37|28.45|25.33|0
1722994530000|2024-08-07 01:35:30|28.43|25.31|28.39|25.26|28.43|25.31|28.39|25.26|0
1722994540000|2024-08-07 01:35:40|28.4|25.27|28.41|25.28|28.43|25.31|28.39|25.26|0
1722994550000|2024-08-07 01:35:50|28.4|25.27|28.34|25.22|28.4|25.27|28.34|25.22|0
1722994560000|2024-08-07 01:36:00|28.37|25.24|28.41|25.28|28.41|25.28|28.37|25.24|0
1722994570000|2024-08-07 01:36:10|28.43|25.31|28.47|25.35|28.47|25.35|28.43|25.31|0
1722994580000|2024-08-07 01:36:20|28.51|25.38|28.52|25.39|28.52|25.39|28.51|25.38|0
1722994590000|2024-08-07 01:36:30|28.5|25.37|28.42|25.29|28.5|25.37|28.42|25.29|0
1722994600000|2024-08-07 01:36:40|28.43|25.31|28.33|25.21|28.43|25.31|28.33|25.21|0
1722994610000|2024-08-07 01:36:50|28.32|25.2|28.43|25.31|28.43|25.31|28.32|25.2|0
1722994620000|2024-08-07 01:37:00|28.37|25.24|28.31|25.19|28.37|25.24|28.31|25.19|0
1722994630000|2024-08-07 01:37:10|28.3|25.18|28.29|25.16|28.32|25.2|28.29|25.16|0
1722994640000|2024-08-07 01:37:20|28.3|25.18|28.27|25.14|28.3|25.18|28.25|25.12|0
1722994650000|2024-08-07 01:37:30|28.26|25.13|28.28|25.15|28.28|25.15|28.26|25.13|0
1722994660000|2024-08-07 01:37:40|28.3|25.18|28.38|25.25|28.38|25.25|28.3|25.18|0
1722994670000|2024-08-07 01:37:50|28.33|25.21|28.3|25.18|28.33|25.21|28.3|25.18|0
1722994680000|2024-08-07 01:38:00|28.32|25.2|28.3|25.17|28.32|25.2|28.3|25.17|0
1722994690000|2024-08-07 01:38:10|28.32|25.2|28.32|25.2|28.32|25.2|28.32|25.2|0
1722994700000|2024-08-07 01:38:20|28.33|25.21|28.34|25.22|28.34|25.22|28.33|25.21|0
1722994710000|2024-08-07 01:38:30|28.3|25.17|28.34|25.22|28.34|25.22|28.3|25.17|0
1722994720000|2024-08-07 01:38:40|28.33|25.21|28.32|25.2|28.35|25.23|28.32|25.2|0
1722994730000|2024-08-07 01:38:50|28.31|25.18|28.29|25.16|28.31|25.18|28.29|25.16|0
1722994740000|2024-08-07 01:39:00|28.28|25.15|28.2|25.08|28.28|25.15|28.2|25.08|0
1722994750000|2024-08-07 01:39:10|28.23|25.11|28.2|25.08|28.24|25.12|28.2|25.08|0
1722994760000|2024-08-07 01:39:20|28.21|25.09|28.21|25.09|28.24|25.12|28.21|25.09|0
1722994770000|2024-08-07 01:39:30|28.2|25.08|28.2|25.08|28.2|25.08|28.2|25.08|0
1722994780000|2024-08-07 01:39:40|28.22|25.1|28.21|25.09|28.22|25.1|28.21|25.09|0
1722994790000|2024-08-07 01:39:50|28.23|25.11|28.19|25.07|28.23|25.11|28.19|25.07|0
1722994800000|2024-08-07 01:40:00|28.06|24.94|28.06|24.94|28.06|24.94|28.04|24.92|0
1722994810000|2024-08-07 01:40:10|28.03|24.91|28.07|24.95|28.09|24.97|28.03|24.91|0
1722994820000|2024-08-07 01:40:20|28.08|24.96|28.08|24.96|28.08|24.96|28.06|24.94|0
1722994830000|2024-08-07 01:40:30|28.1|24.98|28.15|25.02|28.17|25.04|28.1|24.98|0
1722994840000|2024-08-07 01:40:40|28.16|25.03|28.17|25.04|28.17|25.04|28.13|25|0
1722994850000|2024-08-07 01:40:50|28.21|25.09|28.22|25.1|28.22|25.1|28.21|25.09|0
1722994860000|2024-08-07 01:41:00|28.21|25.09|28.21|25.09|28.21|25.09|28.19|25.07|0
1722994870000|2024-08-07 01:41:10|28.16|25.03|28.17|25.04|28.17|25.04|28.16|25.03|0
1722994880000|2024-08-07 01:41:20|28.2|25.08|28.13|25|28.2|25.08|28.13|25|0
1722994890000|2024-08-07 01:41:30|28.08|24.96|28.06|24.94|28.08|24.96|28.06|24.94|0
1722994900000|2024-08-07 01:41:40|28.07|24.95|28.03|24.9|28.08|24.96|28.03|24.9|0
1722994910000|2024-08-07 01:41:50|28.04|24.91|28.04|24.91|28.04|24.91|28.03|24.9|0
1722994920000|2024-08-07 01:42:00|28.05|24.92|28.03|24.9|28.06|24.94|28.03|24.9|0
1722994930000|2024-08-07 01:42:10|28.05|24.92|28.03|24.9|28.06|24.94|28.03|24.9|0
1722994950000|2024-08-07 01:42:30|28.05|24.92|28|24.87|28.05|24.92|28|24.87|0
1722994960000|2024-08-07 01:42:40|28.04|24.91|27.93|24.81|28.04|24.91|27.92|24.8|0
1722994970000|2024-08-07 01:42:50|27.91|24.79|27.96|24.84|27.96|24.84|27.9|24.78|0
1722994980000|2024-08-07 01:43:00|27.92|24.8|27.79|24.67|27.92|24.8|27.79|24.67|0
1722994990000|2024-08-07 01:43:10|27.78|24.66|27.78|24.66|27.83|24.7|27.78|24.66|0
1722995000000|2024-08-07 01:43:20|27.83|24.7|27.83|24.7|27.83|24.7|27.83|24.7|0
1722995010000|2024-08-07 01:43:30|27.81|24.69|27.8|24.68|27.81|24.69|27.8|24.68|0
1722995020000|2024-08-07 01:43:40|27.81|24.69|27.81|24.69|27.81|24.69|27.81|24.69|0
1722995030000|2024-08-07 01:43:50|27.8|24.68|27.74|24.62|27.81|24.69|27.74|24.62|0
1722995040000|2024-08-07 01:44:00|27.85|24.72|27.89|24.76|27.89|24.76|27.84|24.71|0
1722995050000|2024-08-07 01:44:10|27.86|24.73|27.85|24.72|27.87|24.74|27.85|24.72|0
1722995060000|2024-08-07 01:44:20|27.87|24.74|27.77|24.65|27.91|24.79|27.76|24.64|0
1722995070000|2024-08-07 01:44:30|27.84|24.71|27.76|24.64|27.84|24.71|27.76|24.64|0
1722995080000|2024-08-07 01:44:40|27.86|24.73|27.85|24.72|27.87|24.74|27.85|24.72|0
1722995090000|2024-08-07 01:44:50|27.87|24.74|27.78|24.66|27.87|24.74|27.78|24.66|0
1722995100000|2024-08-07 01:45:00|27.79|24.67|27.74|24.61|27.79|24.67|27.73|24.6|0
1722995110000|2024-08-07 01:45:10|27.7|24.57|27.74|24.61|27.74|24.61|27.68|24.55|0
1722995120000|2024-08-07 01:45:20|27.71|24.58|27.69|24.56|27.71|24.58|27.69|24.56|0
1722995130000|2024-08-07 01:45:30|27.68|24.55|27.75|24.62|27.75|24.62|27.68|24.55|0
1722995140000|2024-08-07 01:45:40|27.73|24.6|27.71|24.58|27.74|24.61|27.71|24.58|0
1722995150000|2024-08-07 01:45:50|27.74|24.61|27.72|24.59|27.76|24.64|27.72|24.59|0
1722995160000|2024-08-07 01:46:00|27.71|24.58|27.62|24.5|27.71|24.58|27.54|24.41|0
1722995170000|2024-08-07 01:46:10|27.61|24.49|27.61|24.49|27.61|24.49|27.57|24.45|0
1722995180000|2024-08-07 01:46:20|27.6|24.48|27.69|24.56|27.69|24.56|27.6|24.48|0
1722995190000|2024-08-07 01:46:30|27.71|24.58|27.65|24.53|27.71|24.58|27.65|24.53|0
1722995200000|2024-08-07 01:46:40|27.63|24.51|27.6|24.48|27.68|24.55|27.6|24.48|0
1722995210000|2024-08-07 01:46:50|27.55|24.42|27.56|24.43|27.57|24.45|27.55|24.42|0
1722995220000|2024-08-07 01:47:00|27.57|24.44|27.56|24.43|27.57|24.44|27.56|24.43|0
1722995230000|2024-08-07 01:47:10|27.57|24.44|27.52|24.39|27.57|24.44|27.52|24.39|0
1722995240000|2024-08-07 01:47:20|27.49|24.36|27.5|24.37|27.51|24.38|27.49|24.36|0
1722995250000|2024-08-07 01:47:30|27.49|24.36|27.53|24.4|27.53|24.4|27.49|24.36|0
1722995270000|2024-08-07 01:47:50|27.64|24.52|27.64|24.52|27.65|24.53|27.63|24.51|0
1722995280000|2024-08-07 01:48:00|27.62|24.5|27.66|24.54|27.7|24.57|27.62|24.5|0
1722995290000|2024-08-07 01:48:10|27.7|24.57|27.83|24.71|27.83|24.71|27.7|24.57|0
1722995300000|2024-08-07 01:48:20|27.84|24.72|27.82|24.7|27.87|24.75|27.82|24.7|0
1722995310000|2024-08-07 01:48:30|27.83|24.71|27.82|24.7|27.83|24.71|27.8|24.68|0
1722995320000|2024-08-07 01:48:40|27.72|24.59|27.75|24.62|27.75|24.62|27.71|24.58|0
1722995330000|2024-08-07 01:48:50|27.71|24.58|27.67|24.55|27.72|24.59|27.66|24.54|0
1722995340000|2024-08-07 01:49:00|27.68|24.56|27.72|24.59|27.73|24.6|27.68|24.56|0
1722995350000|2024-08-07 01:49:10|27.78|24.65|27.75|24.62|27.78|24.65|27.75|24.62|0
1722995360000|2024-08-07 01:49:20|27.73|24.6|27.7|24.58|27.73|24.6|27.7|24.58|0
1722995370000|2024-08-07 01:49:30|27.72|24.59|27.68|24.56|27.72|24.59|27.68|24.56|0
1722995380000|2024-08-07 01:49:40|27.66|24.54|27.59|24.46|27.66|24.54|27.59|24.46|0
1722995390000|2024-08-07 01:49:50|27.56|24.43|27.58|24.45|27.6|24.47|27.56|24.43|0
1722995400000|2024-08-07 01:50:00|27.61|24.48|27.5|24.38|27.61|24.48|27.49|24.37|0
1722995410000|2024-08-07 01:50:10|27.51|24.39|27.49|24.37|27.51|24.39|27.48|24.36|0
1722995420000|2024-08-07 01:50:20|27.47|24.35|27.47|24.35|27.48|24.36|27.47|24.35|0
1722995430000|2024-08-07 01:50:30|27.48|24.36|27.48|24.36|27.48|24.36|27.48|24.36|0
1722995440000|2024-08-07 01:50:40|27.5|24.38|27.47|24.35|27.5|24.38|27.47|24.35|0
1722995450000|2024-08-07 01:50:50|27.53|24.4|27.48|24.36|27.53|24.4|27.48|24.36|0
1722995460000|2024-08-07 01:51:00|27.47|24.35|27.48|24.36|27.48|24.36|27.47|24.35|0
1722995470000|2024-08-07 01:51:10|27.51|24.39|27.51|24.39|27.51|24.39|27.51|24.39|0
1722995480000|2024-08-07 01:51:20|27.48|24.36|27.48|24.36|27.48|24.36|27.47|24.35|0
1722995490000|2024-08-07 01:51:30|27.47|24.35|27.48|24.36|27.48|24.36|27.47|24.35|0
1722995500000|2024-08-07 01:51:40|27.49|24.37|27.64|24.51|27.64|24.51|27.49|24.37|0
1722995510000|2024-08-07 01:51:50|27.61|24.48|27.73|24.61|27.73|24.61|27.61|24.48|0
1722995520000|2024-08-07 01:52:00|27.76|24.63|27.58|24.45|27.76|24.63|27.58|24.45|0
1722995530000|2024-08-07 01:52:10|27.53|24.41|27.5|24.38|27.53|24.41|27.48|24.36|0
1722995540000|2024-08-07 01:52:20|27.51|24.39|27.52|24.4|27.52|24.4|27.51|24.39|0
1722995550000|2024-08-07 01:52:30|27.5|24.38|27.53|24.41|27.53|24.41|27.49|24.37|0
1722995560000|2024-08-07 01:52:40|27.5|24.38|27.58|24.45|27.58|24.45|27.5|24.38|0
1722995570000|2024-08-07 01:52:50|27.59|24.46|27.59|24.46|27.62|24.49|27.59|24.46|0
1722995580000|2024-08-07 01:53:00|27.65|24.52|27.63|24.5|27.65|24.52|27.63|24.5|0
1722995590000|2024-08-07 01:53:10|27.64|24.51|27.57|24.44|27.64|24.51|27.57|24.44|0
1722995600000|2024-08-07 01:53:20|27.61|24.48|27.49|24.37|27.61|24.48|27.49|24.37|0
1722995610000|2024-08-07 01:53:30|27.48|24.36|27.48|24.36|27.5|24.38|27.48|24.36|0
1722995620000|2024-08-07 01:53:40|27.47|24.35|27.48|24.36|27.48|24.36|27.47|24.34|0
1722995630000|2024-08-07 01:53:50|27.49|24.37|27.48|24.36|27.49|24.37|27.47|24.34|0
1722995640000|2024-08-07 01:54:00|27.49|24.37|27.48|24.36|27.5|24.38|27.48|24.36|0
1722995650000|2024-08-07 01:54:10|27.51|24.39|27.51|24.39|27.51|24.39|27.51|24.39|0
1722995660000|2024-08-07 01:54:20|27.48|24.36|27.5|24.38|27.5|24.38|27.47|24.34|0
1722995670000|2024-08-07 01:54:30|27.54|24.42|27.54|24.42|27.54|24.42|27.51|24.39|0
1722995680000|2024-08-07 01:54:40|27.5|24.38|27.5|24.38|27.5|24.38|27.49|24.37|0
1722995690000|2024-08-07 01:54:50|27.49|24.36|27.49|24.36|27.49|24.36|27.49|24.36|0
1722995700000|2024-08-07 01:55:00|27.65|24.52|27.65|24.52|27.65|24.52|27.61|24.48|0
1722995710000|2024-08-07 01:55:10|27.67|24.54|27.62|24.49|27.67|24.54|27.62|24.49|0
1722995720000|2024-08-07 01:55:20|27.61|24.48|27.63|24.5|27.63|24.5|27.61|24.48|0
1722995730000|2024-08-07 01:55:30|27.61|24.48|27.65|24.52|27.65|24.52|27.61|24.48|0
1722995740000|2024-08-07 01:55:40|27.64|24.51|27.63|24.5|27.65|24.52|27.63|24.5|0
1722995750000|2024-08-07 01:55:50|27.61|24.48|27.59|24.47|27.62|24.49|27.59|24.47|0
1722995760000|2024-08-07 01:56:00|27.61|24.48|27.63|24.5|27.63|24.5|27.61|24.48|0
1722995770000|2024-08-07 01:56:10|27.67|24.54|27.63|24.5|27.67|24.54|27.61|24.49|0
1722995780000|2024-08-07 01:56:20|27.64|24.51|27.58|24.46|27.64|24.51|27.58|24.46|0
1722995790000|2024-08-07 01:56:30|27.53|24.41|27.53|24.41|27.53|24.41|27.53|24.41|0
1722995800000|2024-08-07 01:56:40|27.54|24.42|27.13|24.01|27.54|24.42|27.13|24.01|0
1722995810000|2024-08-07 01:56:50|27.16|24.03|27.22|24.09|27.22|24.09|27.15|24.02|0
1722995820000|2024-08-07 01:57:00|27.29|24.17|27.44|24.31|27.44|24.31|27.29|24.17|0
1722995830000|2024-08-07 01:57:10|27.43|24.3|27.42|24.29|27.5|24.37|27.42|24.29|0
1722995840000|2024-08-07 01:57:20|27.32|24.2|27.17|24.04|27.32|24.2|27.07|23.95|0
1722995850000|2024-08-07 01:57:30|27.18|24.05|27.37|24.25|27.37|24.25|27.15|24.03|0
1722995860000|2024-08-07 01:57:40|27.39|24.27|27.45|24.32|27.52|24.39|27.39|24.27|0
1722995870000|2024-08-07 01:57:50|27.37|24.25|27.29|24.16|27.37|24.25|27.29|24.16|0
1722995880000|2024-08-07 01:58:00|27.27|24.14|27.46|24.33|27.56|24.44|27.27|24.14|0
1722995890000|2024-08-07 01:58:10|27.4|24.28|27.42|24.3|27.44|24.31|27.4|24.28|0
1722995900000|2024-08-07 01:58:20|27.38|24.26|27.31|24.19|27.45|24.32|27.31|24.19|0
1722995910000|2024-08-07 01:58:30|27.33|24.21|27.33|24.21|27.33|24.21|27.29|24.16|0
1722995920000|2024-08-07 01:58:40|27.31|24.18|27.28|24.15|27.31|24.18|27.27|24.14|0
1722995930000|2024-08-07 01:58:50|27.33|24.21|27.39|24.27|27.39|24.27|27.33|24.21|0
1722995940000|2024-08-07 01:59:00|27.35|24.23|27.33|24.21|27.37|24.25|27.33|24.21|0
1722995950000|2024-08-07 01:59:10|27.26|24.13|27.29|24.16|27.29|24.16|27.25|24.12|0
1722995960000|2024-08-07 01:59:20|27.27|24.14|27.25|24.12|27.29|24.16|27.25|24.12|0
1722995970000|2024-08-07 01:59:30|27.29|24.16|27.18|24.06|27.29|24.16|27.17|24.05|0
1722995980000|2024-08-07 01:59:40|27.16|24.04|27.12|24|27.16|24.04|27.11|23.99|0
1722995990000|2024-08-07 01:59:50|27.11|23.99|27.16|24.04|27.16|24.04|27.11|23.99|0
1722996000000|2024-08-07 02:00:00|27.12|24|27.13|24.01|27.13|24.01|27.08|23.96|0
1722996010000|2024-08-07 02:00:10|27.1|23.98|27.23|24.1|27.23|24.1|27.1|23.98|0
1722996020000|2024-08-07 02:00:20|27.16|24.04|27.61|24.49|27.61|24.49|27.16|24.04|0
1722996030000|2024-08-07 02:00:30|27.52|24.39|27.45|24.33|27.52|24.39|27.45|24.33|0
1722996040000|2024-08-07 02:00:40|27.41|24.29|27.39|24.27|27.43|24.31|27.37|24.25|0
1722996050000|2024-08-07 02:00:50|27.35|24.22|27.35|24.22|27.39|24.27|27.35|24.22|0
1722996060000|2024-08-07 02:01:00|27.31|24.18|27.29|24.16|27.34|24.21|27.27|24.14|0
1722996070000|2024-08-07 02:01:10|27.27|24.14|27.27|24.14|27.29|24.16|27.27|24.14|0
1722996080000|2024-08-07 02:01:20|27.25|24.12|27.25|24.12|27.27|24.14|27.25|24.12|0
1722996090000|2024-08-07 02:01:30|27.2|24.08|27.25|24.12|27.25|24.12|27.2|24.08|0
1722996100000|2024-08-07 02:01:40|27.29|24.16|27.31|24.18|27.31|24.18|27.27|24.14|0
1722996110000|2024-08-07 02:01:50|27.29|24.16|27.3|24.17|27.31|24.18|27.27|24.14|0
1722996120000|2024-08-07 02:02:00|27.29|24.16|27.31|24.18|27.33|24.2|27.29|24.16|0
1722996130000|2024-08-07 02:02:10|27.27|24.14|27.35|24.22|27.35|24.22|27.27|24.14|0
1722996140000|2024-08-07 02:02:20|27.47|24.35|27.37|24.24|27.47|24.35|27.37|24.24|0
1722996150000|2024-08-07 02:02:30|27.41|24.29|27.39|24.27|27.41|24.29|27.39|24.27|0
1722996160000|2024-08-07 02:02:40|27.37|24.24|27.42|24.3|27.47|24.35|27.37|24.24|0
1722996170000|2024-08-07 02:02:50|27.45|24.33|27.45|24.33|27.45|24.33|27.44|24.32|0
1722996180000|2024-08-07 02:03:00|27.44|24.32|27.43|24.31|27.44|24.32|27.43|24.31|0
1722996190000|2024-08-07 02:03:10|27.45|24.33|27.45|24.33|27.45|24.33|27.42|24.3|0
1722996200000|2024-08-07 02:03:20|27.41|24.29|27.43|24.31|27.44|24.32|27.4|24.27|0
1722996210000|2024-08-07 02:03:30|27.46|24.34|27.49|24.37|27.49|24.37|27.45|24.33|0
1722996220000|2024-08-07 02:03:40|27.5|24.38|27.49|24.37|27.5|24.38|27.42|24.3|0
1722996230000|2024-08-07 02:03:50|27.42|24.3|27.43|24.31|27.43|24.31|27.4|24.27|0
1722996240000|2024-08-07 02:04:00|27.47|24.35|27.42|24.3|27.47|24.35|27.42|24.3|0
1722996250000|2024-08-07 02:04:10|27.43|24.31|27.31|24.18|27.43|24.31|27.31|24.18|0
1722996260000|2024-08-07 02:04:20|27.28|24.16|27.2|24.08|27.28|24.16|27.2|24.08|0
1722996270000|2024-08-07 02:04:30|27.16|24.04|27.16|24.04|27.16|24.04|27.16|24.04|0
1722996280000|2024-08-07 02:04:40|27.18|24.06|27.2|24.08|27.22|24.1|27.16|24.03|0
1722996290000|2024-08-07 02:04:50|27.22|24.1|27.26|24.14|27.26|24.14|27.22|24.1|0
1722996300000|2024-08-07 02:05:00|27.22|24.1|27.15|24.02|27.22|24.1|27.14|24.01|0
1722996310000|2024-08-07 02:05:10|27.19|24.07|27.19|24.07|27.2|24.08|27.19|24.07|0
1722996320000|2024-08-07 02:05:20|27.2|24.08|27.2|24.08|27.2|24.08|27.18|24.06|0
1722996330000|2024-08-07 02:05:30|27.18|24.06|27.23|24.11|27.23|24.11|27.18|24.06|0
1722996340000|2024-08-07 02:05:40|27.22|24.1|27.16|24.03|27.22|24.1|27.16|24.03|0
1722996350000|2024-08-07 02:05:50|27.2|24.08|27.24|24.12|27.24|24.12|27.18|24.05|0
1722996360000|2024-08-07 02:06:00|27.28|24.16|27.3|24.18|27.3|24.18|27.24|24.12|0
1722996370000|2024-08-07 02:06:10|27.28|24.16|27.32|24.2|27.32|24.2|27.28|24.16|0
1722996380000|2024-08-07 02:06:20|27.28|24.16|27.3|24.18|27.31|24.19|27.28|24.16|0
1722996390000|2024-08-07 02:06:30|27.26|24.14|27.3|24.18|27.3|24.18|27.26|24.14|0
1722996400000|2024-08-07 02:06:40|27.26|24.14|27.28|24.16|27.28|24.16|27.26|24.14|0
1722996420000|2024-08-07 02:07:00|27.32|24.2|27.28|24.16|27.32|24.2|27.28|24.16|0
1722996430000|2024-08-07 02:07:10|27.27|24.15|27.22|24.1|27.27|24.15|27.22|24.1|0
1722996440000|2024-08-07 02:07:20|27.19|24.06|27.15|24.02|27.19|24.06|27.15|24.02|0
1722996450000|2024-08-07 02:07:30|27.14|24.01|27.12|23.99|27.14|24.01|27.11|23.98|0
1722996460000|2024-08-07 02:07:40|27.11|23.98|27.08|23.96|27.12|23.99|27.08|23.96|0
1722996470000|2024-08-07 02:07:50|27.1|23.97|27.13|24|27.13|24|27.07|23.95|0
1722996480000|2024-08-07 02:08:00|27.26|24.14|27.42|24.29|27.42|24.29|27.26|24.14|0
1722996490000|2024-08-07 02:08:10|27.37|24.24|27.41|24.28|27.42|24.29|27.32|24.2|0
1722996500000|2024-08-07 02:08:20|27.39|24.26|27.29|24.17|27.39|24.26|27.29|24.17|0
1722996510000|2024-08-07 02:08:30|27.32|24.2|27.32|24.2|27.32|24.2|27.32|24.2|0
1722996520000|2024-08-07 02:08:40|27.26|24.14|27.24|24.11|27.26|24.14|27.22|24.09|0
1722996530000|2024-08-07 02:08:50|27.2|24.07|27.2|24.07|27.23|24.1|27.2|24.07|0
1722996540000|2024-08-07 02:09:00|27.26|24.14|27.26|24.14|27.26|24.14|27.25|24.12|0
1722996550000|2024-08-07 02:09:10|27.25|24.12|27.26|24.14|27.26|24.14|27.24|24.11|0
1722996560000|2024-08-07 02:09:20|27.29|24.17|27.18|24.05|27.29|24.17|27.18|24.05|0
1722996570000|2024-08-07 02:09:30|27.16|24.03|27.18|24.05|27.2|24.07|27.16|24.03|0
1722996580000|2024-08-07 02:09:40|27.2|24.07|27.15|24.02|27.2|24.07|27.15|24.02|0
1722996590000|2024-08-07 02:09:50|27.16|24.03|27.2|24.07|27.2|24.07|27.16|24.03|0
1722996600000|2024-08-07 02:10:00|27.18|24.05|27.2|24.07|27.24|24.11|27.18|24.05|0
1722996610000|2024-08-07 02:10:10|27.19|24.06|27.2|24.07|27.2|24.07|27.19|24.06|0
1722996620000|2024-08-07 02:10:20|27.21|24.08|27.18|24.05|27.25|24.12|27.18|24.05|0
1722996630000|2024-08-07 02:10:30|27.21|24.08|27.24|24.11|27.26|24.13|27.21|24.08|0
1722996640000|2024-08-07 02:10:40|27.18|24.05|27.22|24.09|27.22|24.09|27.18|24.05|0
1722996650000|2024-08-07 02:10:50|27.2|24.07|27.19|24.06|27.23|24.1|27.19|24.06|0
1722996660000|2024-08-07 02:11:00|27.22|24.09|27.18|24.05|27.22|24.09|27.18|24.05|0
1722996670000|2024-08-07 02:11:10|27.2|24.07|27.11|23.99|27.2|24.07|27.11|23.99|0
1722996680000|2024-08-07 02:11:20|27.08|23.96|27.09|23.97|27.09|23.97|27.06|23.94|0
1722996690000|2024-08-07 02:11:30|27.1|23.98|27.28|24.15|27.28|24.15|27.1|23.98|0
1722996700000|2024-08-07 02:11:40|27.31|24.18|27.3|24.17|27.33|24.21|27.3|24.17|0
1722996710000|2024-08-07 02:11:50|27.31|24.18|27.31|24.18|27.31|24.18|27.26|24.13|0
1722996720000|2024-08-07 02:12:00|27.26|24.13|27.25|24.12|27.26|24.13|27.25|24.12|0
1722996730000|2024-08-07 02:12:10|27.24|24.11|27.24|24.11|27.25|24.12|27.24|24.11|0
1722996740000|2024-08-07 02:12:20|27.18|24.06|27.18|24.06|27.18|24.06|27.17|24.05|0
1722996750000|2024-08-07 02:12:30|27.17|24.05|27.18|24.06|27.21|24.08|27.17|24.05|0
1722996760000|2024-08-07 02:12:40|27.17|24.05|27.2|24.07|27.21|24.08|27.17|24.05|0
1722996770000|2024-08-07 02:12:50|27.22|24.09|27.24|24.11|27.24|24.11|27.22|24.09|0
1722996780000|2024-08-07 02:13:00|27.25|24.12|27.22|24.09|27.25|24.12|27.22|24.09|0
1722996790000|2024-08-07 02:13:10|27.27|24.14|27.27|24.14|27.27|24.14|27.26|24.13|0
1722996800000|2024-08-07 02:13:20|27.26|24.13|27.2|24.08|27.26|24.13|27.18|24.06|0
1722996810000|2024-08-07 02:13:30|27.19|24.07|27.19|24.07|27.19|24.07|27.19|24.07|0
1722996820000|2024-08-07 02:13:40|27.23|24.1|27.22|24.09|27.23|24.1|27.19|24.07|0
1722996830000|2024-08-07 02:13:50|27.23|24.1|27.19|24.07|27.23|24.1|27.19|24.07|0
1722996840000|2024-08-07 02:14:00|27.17|24.05|27.22|24.1|27.22|24.1|27.17|24.05|0
1722996850000|2024-08-07 02:14:10|27.21|24.09|27.25|24.12|27.25|24.12|27.19|24.07|0
1722996860000|2024-08-07 02:14:20|27.24|24.11|27.24|24.11|27.24|24.11|27.22|24.1|0
1722996870000|2024-08-07 02:14:30|27.26|24.13|27.29|24.16|27.29|24.16|27.26|24.13|0
1722996880000|2024-08-07 02:14:40|27.34|24.21|27.37|24.25|27.37|24.25|27.32|24.19|0
1722996890000|2024-08-07 02:14:50|27.34|24.21|27.3|24.17|27.34|24.21|27.3|24.17|0
1722996900000|2024-08-07 02:15:00|26.71|23.59|26.69|23.57|26.71|23.59|26.69|23.57|0
1722996910000|2024-08-07 02:15:10|26.71|23.59|25.94|22.82|26.78|23.65|25.94|22.82|0
1722996920000|2024-08-07 02:15:20|25.92|22.8|25.9|22.78|25.92|22.8|25.9|22.78|0
1722996930000|2024-08-07 02:15:30|25.89|22.77|25.96|22.84|25.96|22.84|25.89|22.77|0
1722996940000|2024-08-07 02:15:40|25.95|22.83|25.68|22.55|25.95|22.83|25.68|22.55|0
1722996950000|2024-08-07 02:15:50|25.13|22|24.58|21.45|25.13|22|24.58|21.45|0
1722996960000|2024-08-07 02:16:00|24.6|21.47|24.56|21.44|24.63|21.5|24.55|21.43|0
1722996970000|2024-08-07 02:16:10|24.53|21.41|24.58|21.45|24.58|21.45|24.53|21.41|0
1722996980000|2024-08-07 02:16:20|24.56|21.44|24.17|21.04|24.56|21.44|24.17|21.04|0
1722996990000|2024-08-07 02:16:30|24.15|21.02|24.13|21|24.15|21.02|24.13|21|0
1722997000000|2024-08-07 02:16:40|24.15|21.02|24.06|20.94|24.15|21.02|24.06|20.94|0
1722997010000|2024-08-07 02:16:50|24.07|20.95|24.07|20.95|24.07|20.95|24.07|20.95|0
1722997020000|2024-08-07 02:17:00|23.62|20.5|23.57|20.45|23.62|20.5|23.57|20.45|0
1722997030000|2024-08-07 02:17:10|23.41|20.28|23.43|20.31|23.43|20.31|23.41|20.28|0
1722997040000|2024-08-07 02:17:20|23.51|20.38|23.55|20.42|23.55|20.42|23.49|20.36|0
1722997050000|2024-08-07 02:17:30|23.57|20.45|23.63|20.51|23.63|20.51|23.56|20.44|0
1722997060000|2024-08-07 02:17:40|23.6|20.48|23.61|20.49|23.61|20.49|23.58|20.46|0
1722997070000|2024-08-07 02:17:50|23.6|20.48|23.56|20.43|23.6|20.48|23.56|20.43|0
1722997080000|2024-08-07 02:18:00||20.44||20.44||20.44||20.43|0
1722997090000|2024-08-07 02:18:10|23.54|20.43|23.55|20.42|23.55|20.43|23.54|20.41|0
1722997100000|2024-08-07 02:18:20|23.53|20.4|23.53|20.4|23.59|20.47|23.53|20.4|0
1722997110000|2024-08-07 02:18:30|23.54|20.41|23.54|20.41|23.54|20.41|23.54|20.41|0
1722997120000|2024-08-07 02:18:40|23.57|20.45|23.57|20.45|23.57|20.45|23.57|20.45|0
1722997130000|2024-08-07 02:18:50|23.56|20.44|23.56|20.44|23.56|20.44|23.56|20.44|0
1722997140000|2024-08-07 02:19:00|23.57|20.45|23.57|20.45|23.58|20.46|23.57|20.45|0
1722997150000|2024-08-07 02:19:10|23.54|20.42|23.65|20.52|23.65|20.52|23.54|20.42|0
1722997160000|2024-08-07 02:19:20|23.64|20.51|23.61|20.49|23.64|20.51|23.61|20.49|0
1722997170000|2024-08-07 02:19:30|23.63|20.5|23.65|20.52|23.65|20.52|23.62|20.49|0
1722997180000|2024-08-07 02:19:40|23.64|20.51|23.64|20.51|23.64|20.51|23.6|20.48|0
1722997190000|2024-08-07 02:19:50|23.63|20.5|23.61|20.49|23.63|20.5|23.61|20.49|0
1722997200000|2024-08-07 02:20:00|23.6|20.48|23.53|20.4|23.6|20.48|23.53|20.4|0
1722997210000|2024-08-07 02:20:10|23.52|20.34|23.49|20.36|23.52|20.36|23.44|20.32|0
1722997220000|2024-08-07 02:20:20|23.46|20.33|23.43|20.31|23.46|20.33|23.43|20.31|0
1722997230000|2024-08-07 02:20:30|23.42|20.3|23.42|20.3|23.42|20.3|23.42|20.3|0
1722997240000|2024-08-07 02:20:40|23.4|20.28|23.33|20.2|23.4|20.28|23.31|20.18|0
1722997250000|2024-08-07 02:20:50|23.32|20.19|23.26|20.14|23.32|20.19|23.26|20.14|0
1722997260000|2024-08-07 02:21:00|23.25|20.13|23.31|20.18|23.31|20.18|23.25|20.13|0
1722997270000|2024-08-07 02:21:10|23.33|20.2|23.3|20.17|23.33|20.2|23.3|20.17|0
1722997280000|2024-08-07 02:21:20|23.27|20.15|23.28|20.16|23.29|20.17|23.27|20.15|0
1722997290000|2024-08-07 02:21:30|23.26|20.14|23.27|20.15|23.27|20.15|23.26|20.14|0
1722997300000|2024-08-07 02:21:40|23.25|20.13|23.25|20.13|23.25|20.13|23.25|20.13|0
1722997310000|2024-08-07 02:21:50|23.24|20.12|23.25|20.13|23.25|20.13|23.24|20.12|0
1722997320000|2024-08-07 02:22:00|23.23|20.11|23.27|20.15|23.29|20.16|23.23|20.11|0
1722997330000|2024-08-07 02:22:10|23.24|20.12|23.27|20.15|23.27|20.15|23.24|20.12|0
1722997340000|2024-08-07 02:22:20|23.25|20.13|23.23|20.11|23.25|20.13|23.23|20.11|0
1722997350000|2024-08-07 02:22:30|23.24|20.12|23.24|20.12|23.24|20.12|23.24|20.12|0
1722997360000|2024-08-07 02:22:40|23.23|20.11|23.19|20.06|23.23|20.11|23.18|20.05|0
1722997370000|2024-08-07 02:22:50|23.17|20.04|23.22|20.1|23.22|20.1|23.17|20.04|0
1722997380000|2024-08-07 02:23:00|23.21|20.09|23.23|20.11|23.25|20.13|23.21|20.09|0
1722997390000|2024-08-07 02:23:10|23.2|20.08|23.19|20.06|23.21|20.09|23.19|20.06|0
1722997400000|2024-08-07 02:23:20|23.18|20.05|23.16|20.03|23.18|20.05|23.15|20.02|0
1722997410000|2024-08-07 02:23:30|23.12|20|23.1|19.98|23.12|20|23.1|19.98|0
1722997420000|2024-08-07 02:23:40|23.11|19.99|23.04|19.91|23.11|19.99|23.03|19.9|0
1722997430000|2024-08-07 02:23:50|23.07|19.94|22.95|19.83|23.07|19.94|22.92|19.79|0
1722997440000|2024-08-07 02:24:00|22.91|19.78|22.91|19.78|22.93|19.8|22.91|19.78|0
1722997450000|2024-08-07 02:24:10|22.88|19.76|22.88|19.76|22.88|19.76|22.85|19.73|0
1722997460000|2024-08-07 02:24:20|22.91|19.78|22.84|19.72|22.91|19.78|22.84|19.72|0
1722997470000|2024-08-07 02:24:30|22.86|19.74|22.86|19.74|22.86|19.74|22.83|19.71|0
1722997480000|2024-08-07 02:24:40|22.88|19.76|22.85|19.73|22.88|19.76|22.85|19.73|0
1722997490000|2024-08-07 02:24:50|22.84|19.72|22.84|19.72|22.85|19.73|22.84|19.72|0
1722997500000|2024-08-07 02:25:00|22.88|19.76|22.84|19.72|22.88|19.76|22.84|19.72|0
1722997510000|2024-08-07 02:25:10|22.85|19.73|22.83|19.71|22.85|19.73|22.83|19.71|0
1722997520000|2024-08-07 02:25:20|22.82|19.7|22.76|19.64|22.82|19.7|22.76|19.64|0
1722997530000|2024-08-07 02:25:30|22.75|19.63|22.74|19.62|22.75|19.63|22.72|19.6|0
1722997540000|2024-08-07 02:25:40|22.75|19.63|22.76|19.64|22.79|19.66|22.75|19.63|0
1722997550000|2024-08-07 02:25:50|22.75|19.63|22.74|19.62|22.77|19.64|22.74|19.62|0
1722997560000|2024-08-07 02:26:00|22.73|19.61|22.67|19.54|22.73|19.61|22.67|19.54|0
1722997570000|2024-08-07 02:26:10|22.63|19.51|22.64|19.52|22.64|19.52|22.61|19.49|0
1722997580000|2024-08-07 02:26:20|22.66|19.54|22.71|19.58|22.71|19.58|22.66|19.54|0
1722997590000|2024-08-07 02:26:30|22.74|19.62|22.67|19.54|22.74|19.62|22.67|19.54|0
1722997600000|2024-08-07 02:26:40|22.68|19.55|22.66|19.53|22.68|19.55|22.63|19.51|0
1722997610000|2024-08-07 02:26:50|22.65|19.52|22.64|19.52|22.66|19.52|22.64|19.52|0
1722997620000|2024-08-07 02:27:00|22.67|19.54|22.67|19.54|22.7|19.57|22.67|19.54|0
1722997630000|2024-08-07 02:27:10|22.6|19.47|22.6|19.47|22.61|19.48|22.6|19.47|0
1722997640000|2024-08-07 02:27:20|22.61|19.49|22.61|19.49|22.61|19.49|22.6|19.47|0
1722997650000|2024-08-07 02:27:30|22.65|19.53|22.57|19.44|22.65|19.53|22.57|19.44|0
1722997660000|2024-08-07 02:27:40|22.58|19.45|22.58|19.45|22.59|19.46|22.58|19.45|0
1722997670000|2024-08-07 02:27:50|22.57|19.44|22.55|19.43|22.57|19.44|22.54|19.42|0
1722997680000|2024-08-07 02:28:00|22.54|19.42|22.6|19.47|22.6|19.47|22.54|19.42|0
1722997690000|2024-08-07 02:28:10|22.61|19.49|22.64|19.52|22.66|19.53|22.61|19.49|0
1722997700000|2024-08-07 02:28:20|22.6|19.48|22.5|19.38|22.6|19.48|22.5|19.38|0
1722997710000|2024-08-07 02:28:30|22.45|19.33|22.5|19.37|22.5|19.37|22.42|19.3|0
1722997720000|2024-08-07 02:28:40|22.48|19.35|22.48|19.35|22.48|19.35|22.46|19.33|0
1722997730000|2024-08-07 02:28:50|22.49|19.36|22.48|19.35|22.49|19.36|22.47|19.34|0
1722997740000|2024-08-07 02:29:00|22.53|19.41|22.47|19.34|22.53|19.41|22.47|19.34|0
1722997750000|2024-08-07 02:29:10|22.5|19.37|22.53|19.41|22.53|19.41|22.5|19.37|0
1722997760000|2024-08-07 02:29:20|22.54|19.42|22.55|19.42|22.55|19.42|22.51|19.39|0
1722997770000|2024-08-07 02:29:30|22.56|19.43|22.55|19.42|22.57|19.44|22.55|19.42|0
1722997780000|2024-08-07 02:29:40|22.57|19.44|22.6|19.48|22.61|19.49|22.57|19.44|0
1722997790000|2024-08-07 02:29:50|22.61|19.49|22.6|19.48|22.61|19.49|22.6|19.48|0
1722997800000|2024-08-07 02:30:00|22.59|19.47|22.62|19.5|22.62|19.5|22.59|19.46|0
1722997810000|2024-08-07 02:30:10|22.64|19.51|22.63|19.5|22.66|19.53|22.63|19.5|0
1722997820000|2024-08-07 02:30:20|22.64|19.51|22.7|19.58|22.71|19.59|22.64|19.51|0
1722997830000|2024-08-07 02:30:30|22.71|19.59|22.63|19.5|22.72|19.6|22.63|19.5|0
1722997840000|2024-08-07 02:30:40|22.61|19.49|22.61|19.49|22.63|19.5|22.61|19.49|0
1722997850000|2024-08-07 02:30:50|22.57|19.44|22.54|19.41|22.57|19.44|22.54|19.41|0
1722997860000|2024-08-07 02:31:00|22.5|19.38|22.45|19.32|22.5|19.38|22.45|19.32|0
1722997870000|2024-08-07 02:31:10|22.47|19.34|22.47|19.34|22.48|19.36|22.45|19.32|0
1722997880000|2024-08-07 02:31:20|22.45|19.32|22.48|19.35|22.48|19.35|22.45|19.32|0
1722997890000|2024-08-07 02:31:30|22.45|19.32|22.44|19.31|22.45|19.32|22.44|19.31|0
1722997900000|2024-08-07 02:31:40|22.43|19.32|22.45|19.32|22.45|19.32|22.43|19.32|0
1722997910000|2024-08-07 02:31:50|22.48|19.35|22.44|19.31|22.48|19.35|22.44|19.31|0
1722997920000|2024-08-07 02:32:00|22.47|19.34|22.47|19.34|22.49|19.37|22.46|19.33|0
1722997930000|2024-08-07 02:32:10|22.43|19.3|22.43|19.3|22.43|19.3|22.4|19.28|0
1722997940000|2024-08-07 02:32:20|22.44|19.31|22.46|19.33|22.47|19.34|22.44|19.31|0
1722997950000|2024-08-07 02:32:30|22.44|19.31|22.49|19.37|22.49|19.37|22.44|19.31|0
1722997960000|2024-08-07 02:32:40|22.48|19.36|22.47|19.34|22.48|19.36|22.47|19.34|0
1722997970000|2024-08-07 02:32:50|22.49|19.37|22.45|19.32|22.49|19.37|22.45|19.32|0
1722997980000|2024-08-07 02:33:00|22.46|19.33|22.44|19.31|22.46|19.33|22.44|19.31|0
1722997990000|2024-08-07 02:33:10|22.47|19.35|22.54|19.41|22.54|19.41|22.47|19.35|0
1722998000000|2024-08-07 02:33:20|22.56|19.44|22.61|19.48|22.61|19.48|22.56|19.44|0
1722998010000|2024-08-07 02:33:30|22.6|19.47|22.6|19.48|22.6|19.48|22.58|19.46|0
1722998020000|2024-08-07 02:33:40|22.59|19.47|22.6|19.48|22.6|19.48|22.59|19.47|0
1722998030000|2024-08-07 02:33:50|22.61|19.5|22.63|19.5|22.63|19.5|22.61|19.5|0
1722998040000|2024-08-07 02:34:00|22.61|19.48|22.62|19.49|22.63|19.5|22.6|19.48|0
1722998050000|2024-08-07 02:34:10|22.63|19.5|22.66|19.54|22.66|19.54|22.63|19.5|0
1722998060000|2024-08-07 02:34:20|22.69|19.57|22.72|19.59|22.72|19.59|22.67|19.55|0
1722998070000|2024-08-07 02:34:30|22.71|19.58|22.73|19.6|22.73|19.6|22.69|19.57|0
1722998080000|2024-08-07 02:34:40|22.69|19.57|22.73|19.6|22.73|19.6|22.69|19.57|0
1722998090000|2024-08-07 02:34:50|22.72|19.59|22.73|19.6|22.74|19.61|22.69|19.57|0
1722998100000|2024-08-07 02:35:00|22.72|19.59|22.71|19.58|22.72|19.59|22.71|19.58|0
1722998110000|2024-08-07 02:35:10|22.73|19.6|22.72|19.59|22.73|19.6|22.72|19.59|0
1722998120000|2024-08-07 02:35:20|22.71|19.58|22.68|19.56|22.71|19.58|22.68|19.56|0
1722998130000|2024-08-07 02:35:30|22.7|19.57|22.74|19.61|22.74|19.61|22.7|19.57|0
1722998140000|2024-08-07 02:35:40|22.73|19.6|22.73|19.6|22.73|19.6|22.73|19.6|0
1722998150000|2024-08-07 02:35:50|22.74|19.61|22.69|19.57|22.74|19.61|22.69|19.57|0
1722998160000|2024-08-07 02:36:00|22.65|19.53|22.65|19.53|22.65|19.53|22.64|19.52|0
1722998170000|2024-08-07 02:36:10|22.66|19.54|22.65|19.53|22.66|19.54|22.65|19.53|0
1722998180000|2024-08-07 02:36:20|22.66|19.54|22.62|19.49|22.67|19.55|22.62|19.49|0
1722998190000|2024-08-07 02:36:30|22.63|19.5|22.63|19.5|22.63|19.5|22.63|19.5|0
1722998200000|2024-08-07 02:36:40|22.62|19.49|22.6|19.47|22.62|19.49|22.6|19.47|0
1722998210000|2024-08-07 02:36:50|22.59|19.46|22.59|19.46|22.6|19.47|22.59|19.46|0
1722998220000|2024-08-07 02:37:00|22.58|19.45|22.57|19.45|22.58|19.45|22.57|19.45|0
1722998230000|2024-08-07 02:37:10|22.58|19.46|22.57|19.45|22.58|19.46|22.57|19.45|0
1722998240000|2024-08-07 02:37:20|22.55|19.43|22.53|19.4|22.55|19.43|22.52|19.39|0
1722998250000|2024-08-07 02:37:30|22.51|19.38|22.53|19.4|22.53|19.4|22.51|19.38|0
1722998260000|2024-08-07 02:37:40|22.52|19.41|22.53|19.4|22.53|19.41|22.52|19.39|0
1722998270000|2024-08-07 02:37:50|22.51|19.38|22.51|19.38|22.52|19.39|22.51|19.38|0
1722998280000|2024-08-07 02:38:00|22.5|19.37|22.49|19.36|22.5|19.37|22.49|19.36|0
1722998290000|2024-08-07 02:38:10|22.53|19.4|22.54|19.42|22.54|19.42|22.52|19.39|0
1722998300000|2024-08-07 02:38:20|22.55|19.43|22.54|19.42|22.56|19.44|22.54|19.42|0
1722998310000|2024-08-07 02:38:30|22.55|19.43|22.54|19.42|22.55|19.43|22.54|19.42|0
1722998320000|2024-08-07 02:38:40|22.61|19.48|22.6|19.47|22.61|19.48|22.58|19.45|0
1722998330000|2024-08-07 02:38:50|22.62|19.49|22.62|19.49|22.62|19.49|22.62|19.49|0
1722998340000|2024-08-07 02:39:00|22.6|19.47|22.62|19.5|22.62|19.5|22.6|19.47|0
1722998350000|2024-08-07 02:39:10|22.63|19.49|22.63|19.51|22.63|19.51|22.63|19.49|0
1722998360000|2024-08-07 02:39:20|22.62|19.5|22.62|19.5|22.62|19.5|22.62|19.49|0
1722998370000|2024-08-07 02:39:30||19.49||19.5||19.5||19.49|0
1722998380000|2024-08-07 02:39:40|22.59|19.46|22.61|19.48|22.61|19.48|22.59|19.46|0
1722998390000|2024-08-07 02:39:50|22.6|19.47|22.65|19.53|22.65|19.53|22.6|19.47|0
1722998400000|2024-08-07 02:40:00|22.61|19.49|22.61|19.48|22.61|19.49|22.6|19.47|0
1722998410000|2024-08-07 02:40:10|22.59|19.49|22.61|19.48|22.61|19.49|22.59|19.46|0
1722998420000|2024-08-07 02:40:20|22.6|19.47|22.58|19.45|22.6|19.47|22.58|19.45|0
1722998430000|2024-08-07 02:40:30|22.61|19.48|22.59|19.46|22.61|19.48|22.59|19.46|0
1722998440000|2024-08-07 02:40:40|22.55|19.43|22.51|19.39|22.55|19.43|22.51|19.39|0
1722998450000|2024-08-07 02:40:50|22.48|19.38|22.47|19.34|22.48|19.38|22.47|19.34|0
1722998460000|2024-08-07 02:41:00|22.48|19.35|22.47|19.34|22.48|19.35|22.45|19.33|0
1722998470000|2024-08-07 02:41:10|22.46|19.33|22.45|19.33|22.46|19.33|22.45|19.33|0
1722998480000|2024-08-07 02:41:20|22.52|19.4|22.56|19.43|22.56|19.43|22.51|19.38|0
1722998490000|2024-08-07 02:41:30|22.55|19.42|22.55|19.42|22.55|19.42|22.55|19.42|0
1722998500000|2024-08-07 02:41:40|22.57|19.44|22.56|19.43|22.57|19.44|22.55|19.42|0
1722998510000|2024-08-07 02:41:50|22.53|19.41|22.58|19.45|22.58|19.45|22.52|19.4|0
1722998520000|2024-08-07 02:42:00|22.59|19.46|22.63|19.51|22.63|19.51|22.59|19.46|0
1722998530000|2024-08-07 02:42:10|22.65|19.52|22.63|19.51|22.65|19.52|22.63|19.51|0
1722998540000|2024-08-07 02:42:20|22.62|19.5|22.61|19.49|22.62|19.5|22.61|19.49|0
1722998550000|2024-08-07 02:42:30|22.6|19.48|22.59|19.47|22.61|19.49|22.59|19.47|0
1722998560000|2024-08-07 02:42:40|22.61|19.49|22.65|19.52|22.65|19.52|22.61|19.49|0
1722998570000|2024-08-07 02:42:50|22.63|19.51|22.67|19.54|22.67|19.54|22.63|19.51|0
1722998580000|2024-08-07 02:43:00|22.66|19.53|22.7|19.58|22.7|19.58|22.66|19.53|0
1722998590000|2024-08-07 02:43:10|22.68|19.55|22.66|19.53|22.68|19.55|22.66|19.53|0
1722998600000|2024-08-07 02:43:20|22.68|19.55|22.66|19.53|22.69|19.56|22.66|19.53|0
1722998610000|2024-08-07 02:43:30|22.67|19.54|22.66|19.53|22.67|19.54|22.66|19.53|0
1722998620000|2024-08-07 02:43:40|22.67|19.54|22.66|19.53|22.67|19.54|22.66|19.53|0
1722998630000|2024-08-07 02:43:50|22.65|19.52|22.67|19.54|22.68|19.55|22.65|19.52|0
1722998640000|2024-08-07 02:44:00|22.68|19.55|22.68|19.55|22.68|19.55|22.68|19.55|0
1722998650000|2024-08-07 02:44:10|22.69|19.56|22.68|19.56|22.69|19.57|22.68|19.56|0
1722998660000|2024-08-07 02:44:20|22.71|19.59|22.71|19.59|22.71|19.59|22.7|19.58|0
1722998670000|2024-08-07 02:44:30|22.74|19.61|22.73|19.6|22.75|19.62|22.73|19.6|0
1722998680000|2024-08-07 02:44:40|22.74|19.61|22.73|19.6|22.74|19.61|22.73|19.6|0
1722998690000|2024-08-07 02:44:50|22.74|19.61|22.74|19.61|22.74|19.61|22.74|19.61|0
1722998700000|2024-08-07 02:45:00|22.73|19.6|22.73|19.6|22.73|19.6|22.71|19.59|0
1722998710000|2024-08-07 02:45:10|22.75|19.62|22.75|19.62|22.75|19.62|22.75|19.62|0
1722998720000|2024-08-07 02:45:20|22.73|19.6|22.75|19.62|22.75|19.62|22.73|19.6|0
1722998730000|2024-08-07 02:45:30|22.74|19.61|22.74|19.61|22.74|19.61|22.73|19.6|0
1722998740000|2024-08-07 02:45:40|22.75|19.62|22.73|19.6|22.75|19.62|22.72|19.6|0
1722998750000|2024-08-07 02:45:50|22.71|19.59|22.7|19.58|22.71|19.59|22.7|19.58|0
1722998760000|2024-08-07 02:46:00|22.69|19.57|22.72|19.59|22.72|19.59|22.69|19.57|0
1722998770000|2024-08-07 02:46:10|22.73|19.6|22.72|19.59|22.73|19.6|22.71|19.59|0
1722998780000|2024-08-07 02:46:20|22.73|19.6|22.71|19.59|22.73|19.6|22.71|19.59|0
1722998790000|2024-08-07 02:46:30|22.72|19.6|22.72|19.59|22.73|19.6|22.71|19.59|0
1722998800000|2024-08-07 02:46:40|22.73|19.6|22.72|19.59|22.73|19.6|22.72|19.59|0
1722998810000|2024-08-07 02:46:50|22.71|19.58|22.7|19.58|22.71|19.58|22.7|19.58|0
1722998820000|2024-08-07 02:47:00|22.72|19.59|22.69|19.57|22.72|19.59|22.69|19.57|0
1722998830000|2024-08-07 02:47:10|22.73|19.6|22.73|19.6|22.73|19.6|22.73|19.6|0
1722998840000|2024-08-07 02:47:20|22.71|19.58|22.73|19.6|22.73|19.6|22.71|19.58|0
1722998850000|2024-08-07 02:47:30|22.72|19.59|22.72|19.59|22.72|19.59|22.72|19.59|0
1722998860000|2024-08-07 02:47:40|22.73|19.6|22.75|19.62|22.75|19.62|22.73|19.6|0
1722998870000|2024-08-07 02:47:50|22.73|19.6|22.72|19.59|22.73|19.6|22.72|19.59|0
1722998880000|2024-08-07 02:48:00|22.71|19.58|22.64|19.51|22.72|19.59|22.64|19.51|0
1722998890000|2024-08-07 02:48:10|22.63|19.5|22.65|19.52|22.65|19.52|22.63|19.5|0
1722998900000|2024-08-07 02:48:20||19.53||19.52||19.53||19.52|0
1722998910000|2024-08-07 02:48:30|22.64|19.53|22.64|19.51|22.64|19.53|22.64|19.51|0
1722998920000|2024-08-07 02:48:40|22.65|19.52|22.64|19.51|22.65|19.52|22.63|19.5|0
1722998930000|2024-08-07 02:48:50|22.63|19.5|22.62|19.49|22.63|19.5|22.61|19.48|0
1722998940000|2024-08-07 02:49:00|22.63|19.5|22.64|19.52|22.65|19.53|22.63|19.5|0
1722998950000|2024-08-07 02:49:10|22.63|19.51|22.63|19.5|22.63|19.51|22.62|19.49|0
1722998960000|2024-08-07 02:49:20|22.62|19.49|22.58|19.46|22.62|19.49|22.58|19.46|0
1722998970000|2024-08-07 02:49:30|22.57|19.45|22.56|19.44|22.57|19.45|22.54|19.42|0
1722998980000|2024-08-07 02:49:40|22.57|19.45|22.61|19.48|22.61|19.48|22.57|19.45|0
1722998990000|2024-08-07 02:49:50|22.6|19.47|22.6|19.47|22.62|19.49|22.6|19.47|0
1722999000000|2024-08-07 02:50:00|22.59|19.46|22.6|19.47|22.61|19.48|22.59|19.46|0
1722999010000|2024-08-07 02:50:10|22.63|19.5|22.61|19.48|22.63|19.5|22.61|19.48|0
1722999020000|2024-08-07 02:50:20|22.6|19.47|22.58|19.46|22.6|19.47|22.58|19.46|0
1722999030000|2024-08-07 02:50:30|22.6|19.47|22.58|19.46|22.6|19.47|22.57|19.45|0
1722999040000|2024-08-07 02:50:40|22.57|19.45|22.58|19.45|22.58|19.45|22.56|19.44|0
1722999050000|2024-08-07 02:50:50|22.57|19.48|22.62|19.49|22.62|19.49|22.57|19.48|0
1722999060000|2024-08-07 02:51:00|22.63|19.51|22.62|19.49|22.63|19.51|22.61|19.48|0
1722999070000|2024-08-07 02:51:10|22.65|19.53|22.7|19.57|22.71|19.58|22.65|19.53|0
1722999080000|2024-08-07 02:51:20|22.72|19.59|22.79|19.66|22.79|19.66|22.72|19.59|0
1722999090000|2024-08-07 02:51:30|22.82|19.69|22.82|19.69|22.82|19.69|22.81|19.68|0
1722999100000|2024-08-07 02:51:40|22.85|19.73|22.9|19.77|22.9|19.77|22.85|19.73|0
1722999110000|2024-08-07 02:51:50|22.88|19.76|22.88|19.76|22.91|19.78|22.87|19.75|0
1722999120000|2024-08-07 02:52:00|22.9|19.77|22.88|19.76|22.9|19.77|22.86|19.74|0
1722999130000|2024-08-07 02:52:10|22.84|19.72|22.87|19.75|22.87|19.75|22.84|19.72|0
1722999140000|2024-08-07 02:52:20|22.84|19.72|22.87|19.75|22.87|19.75|22.84|19.72|0
1722999150000|2024-08-07 02:52:30|22.88|19.76|22.83|19.71|22.88|19.76|22.83|19.71|0
1722999160000|2024-08-07 02:52:40|22.86|19.7|22.84|19.72|22.86|19.74|22.84|19.7|0
1722999170000|2024-08-07 02:52:50|22.83|19.71|22.84|19.72|22.84|19.72|22.83|19.71|0
1722999180000|2024-08-07 02:53:00|22.86|19.74|22.83|19.71|22.86|19.74|22.83|19.71|0
1722999190000|2024-08-07 02:53:10|22.84|19.72|22.77|19.64|22.84|19.72|22.77|19.64|0
1722999200000|2024-08-07 02:53:20|22.76|19.65|22.76|19.64|22.78|19.65|22.76|19.64|0
1722999210000|2024-08-07 02:53:30|22.77|19.65|22.79|19.66|22.8|19.67|22.77|19.65|0
1722999220000|2024-08-07 02:53:40|22.8|19.67|22.79|19.66|22.8|19.67|22.78|19.65|0
1722999230000|2024-08-07 02:53:50|22.81|19.69|22.8|19.67|22.81|19.69|22.8|19.67|0
1722999240000|2024-08-07 02:54:00|22.81|19.69|22.83|19.71|22.84|19.72|22.81|19.69|0
1722999250000|2024-08-07 02:54:10|22.81|19.68|22.78|19.65|22.81|19.68|22.77|19.64|0
1722999260000|2024-08-07 02:54:20|22.77|19.64|22.76|19.63|22.77|19.64|22.76|19.63|0
1722999270000|2024-08-07 02:54:30|22.75|19.64|22.76|19.63|22.77|19.64|22.75|19.63|0
1722999280000|2024-08-07 02:54:40|22.78|19.65|22.79|19.66|22.79|19.66|22.77|19.64|0
1722999290000|2024-08-07 02:54:50|22.81|19.68|22.81|19.68|22.81|19.68|22.8|19.67|0
1722999300000|2024-08-07 02:55:00|22.8|19.67|22.83|19.71|22.83|19.71|22.8|19.67|0
1722999310000|2024-08-07 02:55:10|22.82|19.7|22.85|19.73|22.85|19.73|22.82|19.7|0
1722999320000|2024-08-07 02:55:20|22.84|19.72|22.82|19.7|22.84|19.72|22.82|19.7|0
1722999330000|2024-08-07 02:55:30|22.8|19.68|22.82|19.7|22.83|19.71|22.8|19.68|0
1722999340000|2024-08-07 02:55:40|22.8|19.68|22.8|19.68|22.8|19.68|22.79|19.66|0
1722999350000|2024-08-07 02:55:50|22.79|19.66|22.8|19.68|22.8|19.68|22.79|19.66|0
1722999360000|2024-08-07 02:56:00|22.82|19.7|22.81|19.69|22.84|19.72|22.81|19.69|0
1722999370000|2024-08-07 02:56:10|22.82|19.7|22.84|19.72|22.85|19.72|22.82|19.7|0
1722999380000|2024-08-07 02:56:20|22.82|19.7|22.82|19.7|22.82|19.7|22.82|19.7|0
1722999390000|2024-08-07 02:56:30|22.8|19.68|22.8|19.68|22.8|19.68|22.8|19.68|0
1722999400000|2024-08-07 02:56:40|22.79|19.67|22.77|19.64|22.79|19.67|22.77|19.64|0
1722999410000|2024-08-07 02:56:50|22.78|19.65|22.85|19.72|22.85|19.72|22.78|19.65|0
1722999420000|2024-08-07 02:57:00|22.84||22.85||22.85||22.84||0
1722999440000|2024-08-07 02:57:20|22.84|19.71|22.84|19.72|22.84|19.72|22.83|19.71|0
1722999460000|2024-08-07 02:57:40|22.82|19.7|22.8|19.68|22.82|19.7|22.8|19.68|0
1722999470000|2024-08-07 02:57:50|22.79|19.67|22.8|19.68|22.8|19.68|22.79|19.67|0
1722999480000|2024-08-07 02:58:00|22.82|19.7|22.8|19.68|22.82|19.7|22.8|19.68|0
1722999490000|2024-08-07 02:58:10|22.79|19.67|22.8|19.68|22.8|19.68|22.79|19.67|0
1722999500000|2024-08-07 02:58:20|22.79|19.67|22.79|19.67|22.79|19.67|22.79|19.67|0
1722999510000|2024-08-07 02:58:30|22.78|19.66|22.77|19.64|22.78|19.66|22.77|19.64|0
1722999520000|2024-08-07 02:58:40||19.65||19.65||19.65||19.65|0
1722999530000|2024-08-07 02:58:50|22.78|19.66|22.78|19.66|22.78|19.66|22.78|19.66|0
1722999540000|2024-08-07 02:59:00|22.77|19.64|22.78|19.66|22.78|19.66|22.77|19.64|0
1722999550000|2024-08-07 02:59:10|22.8|19.68|22.8|19.68|22.8|19.68|22.8|19.68|0
1722999560000|2024-08-07 02:59:20|22.79|19.67|22.77|19.64|22.79|19.67|22.77|19.64|0
1722999580000|2024-08-07 02:59:40|22.79|19.67|22.8|19.68|22.8|19.68|22.79|19.67|0
1722999590000|2024-08-07 02:59:50|22.78|19.66|22.8|19.68|22.83|19.7|22.78|19.66|0
1722999600000|2024-08-07 03:00:00|22.81|19.69|22.79|19.67|22.81|19.69|22.79|19.67|0
1722999610000|2024-08-07 03:00:10|22.82|19.69|22.83|19.7|22.83|19.7|22.82|19.69|0
1722999620000|2024-08-07 03:00:20|22.84|19.71|22.84|19.71|22.85|19.72|22.84|19.71|0
1722999630000|2024-08-07 03:00:30|22.83|19.7|22.81|19.69|22.83|19.7|22.81|19.69|0
1722999640000|2024-08-07 03:00:40|22.8|19.68|22.8|19.68|22.8|19.68|22.8|19.68|0
1722999650000|2024-08-07 03:00:50|22.78|19.66|22.77|19.65|22.79|19.67|22.77|19.65|0
1722999660000|2024-08-07 03:01:00|22.78|19.66|22.78|19.66|22.78|19.66|22.78|19.66|0
1722999670000|2024-08-07 03:01:10|22.77|19.65|22.8|19.68|22.8|19.68|22.77|19.65|0
1722999680000|2024-08-07 03:01:20|22.78|19.66|22.78|19.66|22.78|19.66|22.78|19.66|0
1722999690000|2024-08-07 03:01:30|22.79|19.67|22.8|19.68|22.81|19.68|22.79|19.67|0
1722999700000|2024-08-07 03:01:40|22.78|19.66|22.78|19.66|22.78|19.66|22.78|19.66|0
1722999710000|2024-08-07 03:01:50|22.79|19.67|22.79|19.67|22.79|19.67|22.79|19.67|0
1722999720000|2024-08-07 03:02:00|22.76|19.64|22.76|19.64|22.76|19.64|22.76|19.64|0
1722999730000|2024-08-07 03:02:10|22.78|19.66|22.78|19.66|22.79|19.67|22.78|19.66|0
1722999740000|2024-08-07 03:02:20|22.77|19.65|22.76|19.64|22.77|19.65|22.76|19.64|0
1722999750000|2024-08-07 03:02:30|22.8|19.68|22.78|19.66|22.8|19.68|22.78|19.66|0
1722999760000|2024-08-07 03:02:40|22.76|19.64|22.76|19.64|22.76|19.64|22.76|19.64|0
1722999770000|2024-08-07 03:02:50|22.77|19.65|22.74|19.62|22.77|19.65|22.74|19.62|0
1722999780000|2024-08-07 03:03:00|22.73|19.6|22.71|19.58|22.73|19.6|22.71|19.58|0
1722999790000|2024-08-07 03:03:10|22.58|19.46|22.55|19.43|22.6|19.47|22.55|19.43|0
1722999800000|2024-08-07 03:03:20|22.54|19.42|22.53|19.4|22.54|19.42|22.53|19.4|0
1722999810000|2024-08-07 03:03:30|22.54|19.42|22.54|19.42|22.54|19.42|22.54|19.42|0
1722999820000|2024-08-07 03:03:40|22.58|19.46|22.59|19.46|22.61|19.48|22.58|19.46|0
1722999830000|2024-08-07 03:03:50|22.58|19.44|22.56|19.44|22.58|19.44|22.56|19.44|0
1722999840000|2024-08-07 03:04:00|22.54|19.42|22.54|19.42|22.54|19.42|22.54|19.42|0
1722999850000|2024-08-07 03:04:10|22.6|19.47|22.6|19.47|22.61|19.48|22.6|19.47|0
1722999860000|2024-08-07 03:04:20|22.61|19.48|22.62|19.49|22.63|19.5|22.61|19.48|0
1722999870000|2024-08-07 03:04:30|22.59|19.46|22.63|19.5|22.63|19.5|22.59|19.46|0
1722999880000|2024-08-07 03:04:40|22.61|19.48|22.65|19.53|22.65|19.53|22.61|19.48|0
1722999890000|2024-08-07 03:04:50|22.62|19.49|22.63|19.51|22.63|19.51|22.62|19.49|0
1722999900000|2024-08-07 03:05:00|22.64|19.52|22.6|19.47|22.64|19.52|22.6|19.47|0
1722999910000|2024-08-07 03:05:10|22.57|19.45|22.56|19.44|22.57|19.45|22.56|19.44|0
1722999920000|2024-08-07 03:05:20|22.55|19.43|22.54|19.42|22.55|19.43|22.53|19.41|0
1722999930000|2024-08-07 03:05:30|22.55|19.43|22.54|19.42|22.55|19.43|22.54|19.42|0
1722999940000|2024-08-07 03:05:40|22.53|19.41|22.54|19.42|22.54|19.42|22.53|19.41|0
1722999950000|2024-08-07 03:05:50|22.55|19.43|22.54|19.42|22.55|19.43|22.54|19.42|0
1722999960000|2024-08-07 03:06:00|22.56|19.44|22.57|19.44|22.57|19.44|22.56|19.44|0
1722999970000|2024-08-07 03:06:10|22.56|19.43|22.57|19.44|22.57|19.44|22.55|19.43|0
1722999980000|2024-08-07 03:06:20|22.59|19.46|22.6|19.47|22.6|19.47|22.56|19.44|0
1722999990000|2024-08-07 03:06:30|22.59|19.46|22.58|19.45|22.59|19.46|22.58|19.45|0
1723000000000|2024-08-07 03:06:40|22.56|19.44|22.55|19.43|22.56|19.44|22.55|19.43|0
1723000010000|2024-08-07 03:06:50|22.56|19.44|22.56|19.44|22.56|19.44|22.55|19.43|0
1723000020000|2024-08-07 03:07:00|22.55|19.43|22.52|19.4|22.55|19.43|22.52|19.4|0
1723000030000|2024-08-07 03:07:10|22.53|19.41|22.52|19.4|22.53|19.41|22.51|19.39|0
1723000040000|2024-08-07 03:07:20|22.51|19.38|22.51|19.38|22.51|19.38|22.51|19.38|0
1723000050000|2024-08-07 03:07:30|22.52|19.39|22.51|19.38|22.52|19.4|22.51|19.38|0
1723000060000|2024-08-07 03:07:40||19.39||19.38||19.39||19.38|0
1723000080000|2024-08-07 03:08:00|22.49|19.36|22.49|19.36|22.5|19.37|22.49|19.36|0
1723000090000|2024-08-07 03:08:10|22.48|19.35|22.48|19.35|22.48|19.35|22.48|19.35|0
1723000100000|2024-08-07 03:08:20|22.49|19.36|22.39|19.26|22.49|19.36|22.39|19.26|0
1723000110000|2024-08-07 03:08:30|22.4|19.27|22.38|19.25|22.41|19.29|22.38|19.25|0
1723000120000|2024-08-07 03:08:40|22.37|19.24|22.4|19.27|22.4|19.27|22.37|19.24|0
1723000130000|2024-08-07 03:08:50|22.42|19.3|22.45|19.33|22.46|19.33|22.42|19.3|0
1723000140000|2024-08-07 03:09:00|22.44|19.32|22.41|19.28|22.44|19.32|22.41|19.28|0
1723000150000|2024-08-07 03:09:10|22.42|19.3|22.41|19.29|22.42|19.3|22.41|19.29|0
1723000160000|2024-08-07 03:09:20|22.43|19.31|22.41|19.29|22.43|19.31|22.41|19.29|0
1723000170000|2024-08-07 03:09:30|22.42|19.3|22.41|19.29|22.42|19.3|22.41|19.29|0
1723000180000|2024-08-07 03:09:40|22.4|19.28|22.4|19.28|22.4|19.28|22.4|19.27|0
1723000190000|2024-08-07 03:09:50|22.41|19.29|22.41|19.29|22.41|19.29|22.41|19.29|0
1723000200000|2024-08-07 03:10:00|22.42|19.3|22.49|19.37|22.5|19.38|22.42|19.3|0
1723000210000|2024-08-07 03:10:10|22.5|19.36|22.49|19.36|22.5|19.38|22.49|19.36|0
1723000220000|2024-08-07 03:10:20|22.47|19.34|22.48|19.35|22.48|19.35|22.47|19.34|0
1723000230000|2024-08-07 03:10:30|22.45|19.32|22.47|19.34|22.47|19.34|22.44|19.32|0
1723000240000|2024-08-07 03:10:40|22.46|19.33|22.45|19.32|22.46|19.33|22.45|19.32|0
1723000250000|2024-08-07 03:10:50|22.46|19.33|22.45|19.32|22.46|19.33|22.45|19.32|0
1723000260000|2024-08-07 03:11:00|22.44|19.31|22.44|19.31|22.45|19.32|22.44|19.31|0
1723000270000|2024-08-07 03:11:10|22.45|19.32|22.4|19.27|22.45|19.32|22.4|19.27|0
1723000280000|2024-08-07 03:11:20|22.39|19.26|22.36|19.23|22.39|19.26|22.36|19.23|0
1723000290000|2024-08-07 03:11:30|22.35|19.22|22.38|19.25|22.38|19.25|22.35|19.22|0
1723000300000|2024-08-07 03:11:40|22.39|19.27|22.37|19.24|22.39|19.27|22.37|19.24|0
1723000310000|2024-08-07 03:11:50|22.38|19.25|22.35|19.22|22.38|19.25|22.35|19.22|0
1723000320000|2024-08-07 03:12:00|22.34||22.34||22.34||22.34||0
1723000330000|2024-08-07 03:12:10|22.33|19.21|21.98|18.85|22.34|19.22|21.98|18.85|0
1723000340000|2024-08-07 03:12:20|21.99|18.86|22|18.88|22|18.88|21.99|18.86|0
1723000350000|2024-08-07 03:12:30|22.05|18.93|22.15|19.03|22.15|19.03|22.05|18.93|0
1723000360000|2024-08-07 03:12:40|22.19|19.06|22.3|19.18|22.3|19.18|22.19|19.06|0
1723000370000|2024-08-07 03:12:50|22.29|19.17|22.23|19.11|22.29|19.17|22.23|19.11|0
1723000380000|2024-08-07 03:13:00|22.24|19.12|22.22|19.1|22.24|19.12|22.22|19.1|0
1723000390000|2024-08-07 03:13:10|22.2|19.07|22.2|19.07|22.21|19.09|22.2|19.07|0
1723000400000|2024-08-07 03:13:20|22.19|19.06|22.24|19.12|22.24|19.12|22.19|19.06|0
1723000410000|2024-08-07 03:13:30|22.25|19.13|22.25|19.13|22.25|19.13|22.25|19.13|0
1723000420000|2024-08-07 03:13:40|22.24|19.12|22.25|19.12|22.25|19.12|22.24|19.12|0
1723000430000|2024-08-07 03:13:50|22.26|19.13|22.22|19.1|22.26|19.13|22.22|19.1|0
1723000440000|2024-08-07 03:14:00|22.2|19.07|22.2|19.07|22.21|19.09|22.2|19.07|0
1723000450000|2024-08-07 03:14:10|22.22|19.1|22.23|19.11|22.23|19.11|22.21|19.09|0
1723000460000|2024-08-07 03:14:20|22.17|19.04|22.19|19.06|22.19|19.06|22.17|19.04|0
1723000470000|2024-08-07 03:14:30|22.21|19.09|22.08|18.95|22.21|19.09|22.08|18.95|0
1723000480000|2024-08-07 03:14:40|22.14|19.02|22.16|19.04|22.16|19.04|22.13|19.01|0
1723000490000|2024-08-07 03:14:50|22.18|19.05|22.28|19.15|22.28|19.16|22.18|19.05|0
1723000500000|2024-08-07 03:15:00|22.27|19.14|22.21|19.09|22.27|19.14|22.21|19.09|0
1723000510000|2024-08-07 03:15:10|22.24|19.11|22.28|19.15|22.28|19.15|22.24|19.11|0
1723000520000|2024-08-07 03:15:20|22.27|19.14|22.34|19.21|22.34|19.21|22.27|19.14|0
1723000530000|2024-08-07 03:15:30|22.32|19.2|22.36|19.24|22.36|19.24|22.32|19.2|0
1723000540000|2024-08-07 03:15:40|22.34|19.21|22.43|19.3|22.43|19.3|22.32|19.2|0
1723000560000|2024-08-07 03:16:00|22.41|19.28|22.36|19.24|22.43|19.3|22.36|19.24|0
1723000570000|2024-08-07 03:16:10|22.37|19.25|22.38|19.26|22.38|19.26|22.37|19.25|0
1723000580000|2024-08-07 03:16:20|22.36|19.23|22.36|19.23|22.36|19.24|22.35|19.22|0
1723000590000|2024-08-07 03:16:30|22.52|19.39|22.52|19.39|22.52|19.39|22.52|19.39|0
1723000600000|2024-08-07 03:16:40|22.53|19.4|22.5|19.37|22.53|19.4|22.49|19.37|0
1723000610000|2024-08-07 03:16:50|22.51|19.38|22.5|19.37|22.51|19.38|22.5|19.37|0
1723000620000|2024-08-07 03:17:00|22.54|19.42|22.5|19.37|22.56|19.44|22.5|19.37|0
1723000630000|2024-08-07 03:17:10|22.51|19.38|22.5|19.37|22.51|19.38|22.5|19.37|0
1723000640000|2024-08-07 03:17:20|22.46|19.34|22.44|19.32|22.46|19.34|22.44|19.32|0
1723000650000|2024-08-07 03:17:30|22.49|19.36|22.49|19.36|22.49|19.36|22.48|19.36|0
1723000660000|2024-08-07 03:17:40|22.46|19.34|22.49|19.36|22.49|19.36|22.46|19.34|0
1723000670000|2024-08-07 03:17:50|22.5|19.37|22.5|19.37|22.51|19.38|22.5|19.37|0
1723000680000|2024-08-07 03:18:00|22.51|19.38|22.51|19.38|22.51|19.38|22.5|19.37|0
1723000690000|2024-08-07 03:18:10|22.52|19.39|22.5|19.37|22.52|19.39|22.5|19.37|0
1723000700000|2024-08-07 03:18:20|22.48|19.36|22.48|19.36|22.48|19.36|22.48|19.36|0
1723000710000|2024-08-07 03:18:30|22.5|19.37|22.5|19.37|22.5|19.37|22.5|19.37|0
1723000720000|2024-08-07 03:18:40|22.51|19.38|22.5|19.37|22.51|19.38|22.5|19.37|0
1723000730000|2024-08-07 03:18:50|22.52|19.4|22.52|19.39|22.52|19.4|22.52|19.39|0
1723000740000|2024-08-07 03:19:00|22.51|19.38|22.48|19.35|22.51|19.38|22.48|19.35|0
1723000750000|2024-08-07 03:19:10|22.49|19.36|22.48|19.35|22.49|19.36|22.47|19.35|0
1723000760000|2024-08-07 03:19:20|22.47|19.34|22.47|19.35|22.47|19.35|22.46|19.34|0
1723000770000|2024-08-07 03:19:30|22.46|19.34|22.46|19.34|22.46|19.34|22.45|19.33|0
1723000780000|2024-08-07 03:19:40|22.45|19.33|22.45|19.33|22.46|19.34|22.43|19.3|0
1723000790000|2024-08-07 03:19:50|22.44|19.32|22.43|19.3|22.44|19.32|22.43|19.3|0
1723000800000|2024-08-07 03:20:00|22.41|19.28|22.44|19.32|22.44|19.32|22.41|19.28|0
1723000810000|2024-08-07 03:20:10|22.42|19.29|22.48|19.35|22.48|19.35|22.42|19.29|0
1723000820000|2024-08-07 03:20:20|22.49|19.36|22.5|19.37|22.5|19.37|22.48|19.35|0
1723000830000|2024-08-07 03:20:30|22.52|19.4|22.57|19.44|22.57|19.44|22.52|19.4|0
1723000840000|2024-08-07 03:20:40|22.56|19.43|22.54|19.42|22.56|19.43|22.54|19.42|0
1723000850000|2024-08-07 03:20:50|22.55|19.43|22.56|19.43|22.56|19.43|22.55|19.43|0
1723000860000|2024-08-07 03:21:00|22.53|19.41|22.51|19.39|22.55|19.43|22.51|19.39|0
1723000870000|2024-08-07 03:21:10|22.48|19.38|22.46|19.34|22.48|19.39|22.46|19.34|0
1723000880000|2024-08-07 03:21:20|22.42|19.3|22.44|19.32|22.44|19.32|22.42|19.3|0
1723000900000|2024-08-07 03:21:40|22.42|19.3|22.5|19.37|22.5|19.37|22.42|19.3|0
1723000910000|2024-08-07 03:21:50|22.49|19.36|22.5|19.37|22.51|19.39|22.49|19.36|0
1723000920000|2024-08-07 03:22:00|22.51|19.39|22.44|19.32|22.51|19.39|22.44|19.32|0
1723000930000|2024-08-07 03:22:10|22.45|19.33|22.44|19.32|22.45|19.33|22.43|19.31|0
1723000940000|2024-08-07 03:22:20|22.41|19.29|22.39|19.26|22.42|19.3|22.39|19.26|0
1723000950000|2024-08-07 03:22:30|22.4|19.27|22.39|19.26|22.4|19.27|22.39|19.26|0
1723000960000|2024-08-07 03:22:40|22.38|19.25|22.34|19.22|22.39|19.26|22.34|19.22|0
1723000970000|2024-08-07 03:22:50|22.35|19.23|22.38|19.25|22.41|19.28|22.35|19.23|0
1723000980000|2024-08-07 03:23:00|22.37|19.24|22.42|19.3|22.42|19.3|22.37|19.24|0
1723000990000|2024-08-07 03:23:10|22.43|19.31|22.39|19.26|22.43|19.31|22.39|19.26|0
1723001000000|2024-08-07 03:23:20|22.4|19.27|22.35|19.23|22.4|19.27|22.35|19.23|0
1723001010000|2024-08-07 03:23:30|22.33|19.21|22.33|19.21|22.33|19.21|22.33|19.21|0
1723001020000|2024-08-07 03:23:40|22.3|19.17|22.14|19.01|22.3|19.17|22.14|19.01|0
1723001030000|2024-08-07 03:23:50|22.15|19.03|22.19|19.06|22.19|19.06|22.14|19.01|0
1723001040000|2024-08-07 03:24:00|22.17|19.05|22.15|19.03|22.17|19.05|22.15|19.03|0
1723001050000|2024-08-07 03:24:10|22.14|19.02|22.19|19.06|22.2|19.07|22.14|19.02|0
1723001060000|2024-08-07 03:24:20|22.2|19.07|22.15|19.03|22.2|19.07|22.15|19.03|0
1723001070000|2024-08-07 03:24:30|22.14|19.01|22.14|19.02|22.14|19.02|22.14|19.01|0
1723001080000|2024-08-07 03:24:40|22.16|19.04|22.14|19.01|22.16|19.04|22.14|19.01|0
1723001100000|2024-08-07 03:25:00|22.17|19.02|22.17|19.05|22.17|19.05|22.17|19.02|0
1723001110000|2024-08-07 03:25:10|22.12|18.99|22.12|18.99|22.13|19|22.11|18.98|0
1723001120000|2024-08-07 03:25:20|22.13|19|22.19|19.06|22.19|19.06|22.13|19|0
1723001130000|2024-08-07 03:25:30|22.26|19.14|22.25|19.13|22.26|19.14|22.25|19.13|0
1723001140000|2024-08-07 03:25:40|22.27|19.14|22.26|19.13|22.27|19.14|22.26|19.13|0
1723001150000|2024-08-07 03:25:50|22.25|19.09|22.2|19.07|22.25|19.09|22.2|19.07|0
1723001160000|2024-08-07 03:26:00|22.21|19.09|22.25|19.13|22.27|19.14|22.21|19.09|0
1723001170000|2024-08-07 03:26:10|22.24|19.12|22.27|19.14|22.27|19.14|22.24|19.12|0
1723001180000|2024-08-07 03:26:20|22.26|19.13|22.24|19.12|22.28|19.15|22.24|19.12|0
1723001190000|2024-08-07 03:26:30|22.26|19.13|22.3|19.17|22.3|19.17|22.26|19.13|0
1723001200000|2024-08-07 03:26:40|22.27|19.14|22.29|19.16|22.29|19.16|22.26|19.13|0
1723001210000|2024-08-07 03:26:50|22.21|19.09|22.21|19.08|22.21|19.09|22.21|19.08|0
1723001220000|2024-08-07 03:27:00|22.2|19.07|22.23|19.11|22.23|19.11|22.2|19.07|0
1723001230000|2024-08-07 03:27:10|22.25|19.12|22.25|19.12|22.25|19.12|22.23|19.11|0
1723001240000|2024-08-07 03:27:20|22.24||22.24||22.24||22.24||0
1723001250000|2024-08-07 03:27:30|22.25||22.24||22.25||22.24||0
1723001260000|2024-08-07 03:27:40|22.23|19.11|22.2|19.08|22.23|19.11|22.2|19.08|0
1723001270000|2024-08-07 03:27:50|22.19|19.06|22.17|19.04|22.19|19.06|22.17|19.04|0
1723001280000|2024-08-07 03:28:00|22.16|19.03|22.17|19.04|22.17|19.04|22.16|19.03|0
1723001290000|2024-08-07 03:28:10|22.15|19.03|22.12|19|22.15|19.03|22.12|19|0
1723001300000|2024-08-07 03:28:20|22.13|19.01|22.14|19.02|22.14|19.02|22.13|19.01|0
1723001310000|2024-08-07 03:28:30|22.16|19.03|22.24|19.12|22.24|19.12|22.15|19.03|0
1723001320000|2024-08-07 03:28:40|22.25|19.13|22.23|19.11|22.26|19.13|22.23|19.11|0
1723001330000|2024-08-07 03:28:50|22.22|19.1|22.23|19.11|22.23|19.11|22.22|19.1|0
1723001340000|2024-08-07 03:29:00|22.25|19.12|22.2|19.08|22.25|19.12|22.2|19.08|0
1723001350000|2024-08-07 03:29:10|22.19|19.07|22.19|19.07|22.19|19.07|22.19|19.07|0
1723001360000|2024-08-07 03:29:20|22.2|19.06|22.2|19.08|22.2|19.08|22.2|19.06|0
1723001370000|2024-08-07 03:29:30|22.19|19.07|22.15|19.03|22.19|19.07|22.15|19.03|0
1723001380000|2024-08-07 03:29:40|22.13|19.01|22.15|19.03|22.15|19.03|22.13|19.01|0
1723001390000|2024-08-07 03:29:50|22.12|19|22.14|19.02|22.14|19.02|22.11|18.98|0
1723001400000|2024-08-07 03:30:00|22.15|19.03|22.19|19.07|22.19|19.07|22.14|19.02|0
1723001410000|2024-08-07 03:30:10|22.17|19.04|22.19|19.07|22.19|19.07|22.17|19.04|0
1723001420000|2024-08-07 03:30:20|22.2|19.08|22.18|19.05|22.2|19.08|22.18|19.05|0
1723001430000|2024-08-07 03:30:30|22.2|19.08|22.21|19.09|22.23|19.1|22.2|19.08|0
1723001440000|2024-08-07 03:30:40|22.22|19.1|22.24|19.11|22.24|19.11|22.22|19.1|0
1723001450000|2024-08-07 03:30:50|22.25|19.12|22.26|19.13|22.27|19.14|22.25|19.12|0
1723001460000|2024-08-07 03:31:00|22.25|19.12|22.19|19.07|22.25|19.12|22.18|19.06|0
1723001470000|2024-08-07 03:31:10|22.22|19.1|22.22|19.1|22.23|19.1|22.22|19.1|0
1723001480000|2024-08-07 03:31:20|22.25|19.12|22.26|19.13|22.26|19.14|22.24|19.11|0
1723001490000|2024-08-07 03:31:30|22.27|19.14|22.27|19.15|22.27|19.15|22.27|19.14|0
1723001500000|2024-08-07 03:31:40|22.26|19.13|22.24|19.11|22.26|19.13|22.24|19.11|0
1723001510000|2024-08-07 03:31:50|22.22|19.1|22.21|19.09|22.22|19.1|22.2|19.08|0
1723001520000|2024-08-07 03:32:00|22.24|19.11|22.29|19.17|22.29|19.17|22.24|19.11|0
1723001530000|2024-08-07 03:32:10|22.3||22.3||22.3||22.3||0
1723001540000|2024-08-07 03:32:20|22.31|19.18|22.27|19.15|22.31|19.18|22.27|19.15|0
1723001550000|2024-08-07 03:32:30|22.28|19.16|22.26|19.14|22.28|19.16|22.26|19.14|0
1723001560000|2024-08-07 03:32:40|22.28|19.16|22.28|19.16|22.29|19.17|22.27|19.15|0
1723001570000|2024-08-07 03:32:50|22.29|19.17|22.31|19.18|22.31|19.18|22.29|19.17|0
1723001580000|2024-08-07 03:33:00|22.29|19.17|22.29|19.17|22.29|19.17|22.28|19.16|0
1723001590000|2024-08-07 03:33:10|22.28|19.16|22.29|19.17|22.3|19.17|22.28|19.16|0
1723001600000|2024-08-07 03:33:20|22.3|19.19|22.31|19.18|22.32|19.19|22.3|19.18|0
1723001610000|2024-08-07 03:33:30|22.32|19.19|22.33|19.2|22.34|19.22|22.32|19.19|0
1723001620000|2024-08-07 03:33:40|22.32|19.21|22.31|19.18|22.32|19.21|22.31|19.18|0
1723001630000|2024-08-07 03:33:50|22.29|19.17|22.29|19.17|22.31|19.18|22.29|19.17|0
1723001640000|2024-08-07 03:34:00|22.28|19.16|22.28|19.16|22.29|19.17|22.28|19.16|0
1723001650000|2024-08-07 03:34:10|22.29|19.17|22.21|19.08|22.29|19.17|22.21|19.08|0
1723001660000|2024-08-07 03:34:20|22.22|19.09|22.24|19.12|22.24|19.12|22.21|19.08|0
1723001670000|2024-08-07 03:34:30|22.25|19.13|22.25|19.13|22.25|19.13|22.25|19.13|0
1723001680000|2024-08-07 03:34:40|22.24|19.12|22.25|19.13|22.26|19.14|22.24|19.12|0
1723001700000|2024-08-07 03:35:00|22.24|19.11|22.24|19.11|22.26|19.14|22.24|19.11|0
1723001710000|2024-08-07 03:35:10|22.21|19.08|22.16|19.04|22.21|19.08|22.16|19.04|0
1723001720000|2024-08-07 03:35:20|22.14|19.01|22.13|19|22.15|19.03|22.13|19|0
1723001730000|2024-08-07 03:35:30|22.14|19.01|22.15|19.02|22.16|19.04|22.14|19.01|0
1723001740000|2024-08-07 03:35:40|22.19|19.03|22.2|19.07|22.2|19.07|22.19|19.03|0
1723001750000|2024-08-07 03:35:50|22.21|19.08|22.22|19.09|22.22|19.09|22.18|19.06|0
1723001760000|2024-08-07 03:36:00|22.26|19.14|22.26|19.14|22.26|19.14|22.25|19.13|0
1723001770000|2024-08-07 03:36:10|22.24|19.11|22.22|19.09|22.25|19.13|22.22|19.09|0
1723001780000|2024-08-07 03:36:20|22.19|19.07|22.19|19.06|22.2|19.07|22.19|19.06|0
1723001790000|2024-08-07 03:36:30|22.18|19.07|22.2|19.07|22.2|19.07|22.18|19.07|0
1723001800000|2024-08-07 03:36:40|22.21|19.08|22.22|19.09|22.22|19.09|22.21|19.08|0
1723001810000|2024-08-07 03:36:50|22.2|19.07|22.16|19.04|22.2|19.07|22.16|19.04|0
1723001820000|2024-08-07 03:37:00|22.13|19|22.16|19.04|22.16|19.04|22.13|19|0
1723001830000|2024-08-07 03:37:10|22.05|18.92|22.02|18.9|22.05|18.92|22.02|18.9|0
1723001840000|2024-08-07 03:37:20|21.98|18.85|21.96|18.83|21.99|18.86|21.91|18.79|0
1723001850000|2024-08-07 03:37:30|21.94|18.82|21.9|18.77|21.94|18.82|21.9|18.77|0
1723001860000|2024-08-07 03:37:40|21.91|18.78|21.97|18.84|21.97|18.84|21.91|18.78|0
1723001870000|2024-08-07 03:37:50|21.95|18.82|21.96|18.83|21.96|18.83|21.95|18.82|0
1723001880000|2024-08-07 03:38:00|21.95|18.82|21.96|18.83|21.96|18.83|21.95|18.82|0
1723001890000|2024-08-07 03:38:10|21.99|18.87|22.04|18.91|22.04|18.91|21.99|18.87|0
1723001900000|2024-08-07 03:38:20|22.06|18.93|21.97|18.84|22.06|18.93|21.97|18.84|0
1723001910000|2024-08-07 03:38:30|21.95|18.82|21.96|18.83|21.96|18.83|21.91|18.79|0
1723001920000|2024-08-07 03:38:40|21.97|18.84|21.97|18.84|21.98|18.85|21.97|18.84|0
1723001930000|2024-08-07 03:38:50|22.02|18.89|22.01|18.89|22.02|18.89|22.01|18.89|0
1723001940000|2024-08-07 03:39:00|21.98|18.85|21.98|18.85|21.98|18.85|21.97|18.84|0
1723001950000|2024-08-07 03:39:10|22|18.88|22.04|18.91|22.04|18.91|22|18.88|0
1723001980000|2024-08-07 03:39:40|22.06|18.94|22.02|18.89|22.06|18.94|22.02|18.89|0
1723001990000|2024-08-07 03:39:50|22.01|18.88|22.01|18.88|22.01|18.88|22.01|18.88|0
1723002000000|2024-08-07 03:40:00|22.02|18.89|22|18.88|22.02|18.89|21.99|18.87|0
1723002010000|2024-08-07 03:40:10|21.99|18.87|22.02|18.89|22.02|18.89|21.98|18.86|0
1723002020000|2024-08-07 03:40:20|22.04|18.91|22.02|18.89|22.04|18.91|22.02|18.89|0
1723002030000|2024-08-07 03:40:30|22|18.88|21.97|18.85|22.01|18.88|21.97|18.85|0
1723002040000|2024-08-07 03:40:40|21.94|18.81|21.95|18.82|21.95|18.82|21.94|18.81|0
1723002050000|2024-08-07 03:40:50|21.98|18.86|22|18.88|22|18.88|21.98|18.86|0
1723002060000|2024-08-07 03:41:00|22.01|18.93|22.05|18.93|22.05|18.93|22.01|18.93|0
1723002070000|2024-08-07 03:41:10|22.06|18.94|22.08|18.95|22.08|18.95|22.05|18.93|0
1723002080000|2024-08-07 03:41:20|22.09|18.96|22.08|18.95|22.09|18.96|22.07|18.95|0
1723002090000|2024-08-07 03:41:30|22.09|18.96|22.09|18.96|22.09|18.96|22.09|18.96|0
1723002100000|2024-08-07 03:41:40|22.11|18.98|22.12|19|22.14|19.02|22.11|18.98|0
1723002110000|2024-08-07 03:41:50|22.13|19.01|22.13|19.01|22.13|19.01|22.13|19.01|0
1723002120000|2024-08-07 03:42:00|22.15|19.03|22.11|18.98|22.15|19.03|22.11|18.98|0
1723002130000|2024-08-07 03:42:10|22.06|18.94|22.02|18.89|22.07|18.95|22.02|18.89|0
1723002140000|2024-08-07 03:42:20|22.03|18.9|22.04|18.92|22.04|18.92|22.03|18.9|0
1723002150000|2024-08-07 03:42:30|22.03|18.9|22.02|18.89|22.03|18.9|22.02|18.89|0
1723002160000|2024-08-07 03:42:40|22.03|18.9|21.99|18.87|22.03|18.9|21.99|18.87|0
1723002170000|2024-08-07 03:42:50|22|18.85|21.97|18.85|22|18.85|21.97|18.85|0
1723002180000|2024-08-07 03:43:00|21.98|18.86|21.99|18.87|21.99|18.87|21.98|18.86|0
1723002190000|2024-08-07 03:43:10|21.97|18.85|21.91|18.79|21.99|18.87|21.91|18.79|0
1723002200000|2024-08-07 03:43:20|21.92|18.78|21.9|18.78|21.92|18.78|21.9|18.78|0
1723002210000|2024-08-07 03:43:30|21.92|18.79|21.95|18.82|21.95|18.82|21.92|18.79|0
1723002220000|2024-08-07 03:43:40|21.94|18.81|21.94|18.81|21.94|18.81|21.94|18.81|0
1723002230000|2024-08-07 03:43:50|21.89|18.77|21.89|18.77|21.89|18.77|21.89|18.77|0
1723002240000|2024-08-07 03:44:00|21.88|18.76|21.83|18.71|21.88|18.76|21.83|18.71|0
1723002250000|2024-08-07 03:44:10|21.82|18.7|21.82|18.7|21.82|18.7|21.81|18.69|0
1723002260000|2024-08-07 03:44:20|21.81|18.69|21.78|18.65|21.81|18.69|21.78|18.65|0
1723002270000|2024-08-07 03:44:30|21.69|18.57|21.68|18.56|21.71|18.58|21.68|18.56|0
1723002280000|2024-08-07 03:44:40|21.69|18.57|21.7|18.57|21.7|18.57|21.69|18.57|0
1723002290000|2024-08-07 03:44:50|21.77|18.64|21.75|18.63|21.79|18.66|21.74|18.62|0
1723002300000|2024-08-07 03:45:00|21.78|18.65|21.81|18.69|21.82|18.7|21.78|18.65|0
1723002310000|2024-08-07 03:45:10|21.83|18.71|21.82|18.7|21.83|18.71|21.82|18.7|0
1723002320000|2024-08-07 03:45:20|21.87|18.74|21.81|18.69|21.87|18.74|21.81|18.69|0
1723002330000|2024-08-07 03:45:30|21.79|18.67|21.79|18.66|21.82|18.7|21.79|18.66|0
1723002340000|2024-08-07 03:45:40|21.78|18.65|21.79|18.66|21.79|18.66|21.78|18.65|0
1723002350000|2024-08-07 03:45:50||18.67||18.66||18.67||18.66|0
1723002360000|2024-08-07 03:46:00|21.8|18.68|21.94|18.81|21.94|18.81|21.8|18.68|0
1723002370000|2024-08-07 03:46:10|21.97|18.85|21.95|18.83|21.97|18.85|21.95|18.83|0
1723002380000|2024-08-07 03:46:20|21.94|18.81|21.9|18.77|21.94|18.81|21.9|18.77|0
1723002390000|2024-08-07 03:46:30|21.87|18.75|21.85|18.72|21.87|18.75|21.85|18.72|0
1723002400000|2024-08-07 03:46:40|21.86|18.74|21.88|18.76|21.88|18.76|21.86|18.74|0
1723002410000|2024-08-07 03:46:50|21.92|18.79|21.93|18.81|21.93|18.81|21.91|18.78|0
1723002420000|2024-08-07 03:47:00|21.85|18.72|21.91|18.78|21.91|18.78|21.85|18.72|0
1723002430000|2024-08-07 03:47:10|21.89|18.77|21.87|18.75|21.9|18.77|21.87|18.75|0
1723002440000|2024-08-07 03:47:20|21.88|18.76|21.9|18.77|21.9|18.77|21.88|18.76|0
1723002450000|2024-08-07 03:47:30|21.93|18.81|21.93|18.81|21.95|18.83|21.93|18.81|0
1723002460000|2024-08-07 03:47:40|21.98|18.85|21.99|18.86|22|18.87|21.98|18.85|0
1723002470000|2024-08-07 03:47:50|21.98|18.85|21.99|18.86|21.99|18.86|21.97|18.84|0
1723002480000|2024-08-07 03:48:00|21.97|18.84|21.98|18.85|21.98|18.85|21.97|18.84|0
1723002490000|2024-08-07 03:48:10|21.99|18.86|22|18.88|22|18.88|21.97|18.84|0
1723002500000|2024-08-07 03:48:20|21.99|18.86|22|18.88|22|18.88|21.99|18.86|0
1723002510000|2024-08-07 03:48:30|21.99|18.86|22.1|18.98|22.1|18.98|21.99|18.86|0
1723002520000|2024-08-07 03:48:40|22.12|18.99|22.15|19.02|22.15|19.02|22.12|18.99|0
1723002530000|2024-08-07 03:48:50|22.14|19.01|22.16|19.04|22.16|19.04|22.14|19.01|0
1723002540000|2024-08-07 03:49:00|22.14|19.01|22.07|18.95|22.14|19.01|22.07|18.95|0
1723002550000|2024-08-07 03:49:10|22.09|18.97|22.13|19|22.13|19|22.07|18.95|0
1723002560000|2024-08-07 03:49:20|22.12|18.99|22.12|18.99|22.12|18.99|22.12|18.99|0
1723002570000|2024-08-07 03:49:30|22.13|19|22.15|19.03|22.15|19.03|22.13|19|0
1723002580000|2024-08-07 03:49:40|22.11|18.98|22.07|18.95|22.13|19|22.07|18.95|0
1723002590000|2024-08-07 03:49:50|22.06|18.93|22.07|18.95|22.09|18.97|22.06|18.93|0
1723002600000|2024-08-07 03:50:00|22.08|18.96|22.16|19.04|22.16|19.04|22.08|18.96|0
1723002610000|2024-08-07 03:50:10|22.15|19.02|22.12|18.99|22.15|19.02|22.11|18.98|0
1723002620000|2024-08-07 03:50:20|22.09|18.97|22.09|18.97|22.09|18.97|22.08|18.96|0
1723002630000|2024-08-07 03:50:30|22.11|18.98|22.1|18.98|22.11|18.98|22.1|18.98|0
1723002640000|2024-08-07 03:50:40|22.07|18.94|22.06|18.93|22.08|18.96|22.06|18.93|0
1723002650000|2024-08-07 03:50:50|22.09|18.97|22.09|18.97|22.09|18.97|22.09|18.97|0
1723002660000|2024-08-07 03:51:00|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1723002670000|2024-08-07 03:51:10|22.09|18.97|22.14|19.02|22.14|19.02|22.09|18.97|0
1723002680000|2024-08-07 03:51:20|22.16|19.04|22.17|19.05|22.17|19.05|22.09|18.97|0
1723002690000|2024-08-07 03:51:30|22.19|19.06|22.16|19.04|22.19|19.06|22.15|19.03|0
1723002700000|2024-08-07 03:51:40|22.2|19.07|22.17|19.05|22.2|19.07|22.16|19.04|0
1723002710000|2024-08-07 03:51:50|22.2|19.07|22.17|19.05|22.2|19.07|22.15|19.03|0
1723002720000|2024-08-07 03:52:00|22.14|19.01|22.09|18.97|22.16|19.04|22.09|18.97|0
1723002730000|2024-08-07 03:52:10|22.12|18.99|22.12|18.99|22.13|19|22.1|18.97|0
1723002740000|2024-08-07 03:52:20|22.13|19|22.15|19.03|22.15|19.03|22.13|19|0
1723002750000|2024-08-07 03:52:30|22.16|19.04|22.13|19|22.16|19.04|22.13|19|0
1723002760000|2024-08-07 03:52:40|22.14|19.02|22.18|19.05|22.18|19.05|22.13|19|0
1723002770000|2024-08-07 03:52:50|22.17|19.04|22.16|19.04|22.17|19.04|22.16|19.04|0
1723002780000|2024-08-07 03:53:00|22.15|19.03|22.17|19.05|22.17|19.05|22.13|19.01|0
1723002790000|2024-08-07 03:53:10|22.16|19.04|22.13|19|22.16|19.04|22.13|19|0
1723002800000|2024-08-07 03:53:20|22.14|19.01|22.13|19|22.14|19.02|22.11|18.98|0
1723002810000|2024-08-07 03:53:30|22.11|18.98|22.11|18.98|22.13|19|22.11|18.98|0
1723002820000|2024-08-07 03:53:40|22.1|18.97|22.13|19.01|22.14|19.02|22.1|18.97|0
1723002830000|2024-08-07 03:53:50|22.11|18.98|22.15|19.03|22.16|19.04|22.11|18.98|0
1723002840000|2024-08-07 03:54:00|22.16|19.04|22.12|18.99|22.16|19.04|22.12|18.99|0
1723002850000|2024-08-07 03:54:10|22.14|19|22.16|19.04|22.16|19.04|22.14|19|0
1723002860000|2024-08-07 03:54:20|22.17|19.02|22.14|19.02|22.17|19.02|22.14|19.02|0
1723002870000|2024-08-07 03:54:30|22.16|19.04|22.14|19.02|22.16|19.04|22.14|19.02|0
1723002880000|2024-08-07 03:54:40|22.13|19.01|22.11|18.98|22.13|19.01|22.11|18.98|0
1723002890000|2024-08-07 03:54:50|22.05|18.93|22.04|18.92|22.05|18.93|22.04|18.92|0
1723002900000|2024-08-07 03:55:00|22.07|18.95|22.05|18.93|22.07|18.95|22.04|18.92|0
1723002910000|2024-08-07 03:55:10|22.06|18.94|22.05|18.93|22.06|18.94|22.05|18.93|0
1723002920000|2024-08-07 03:55:20|22.07|18.95|22.02|18.89|22.07|18.95|22.02|18.89|0
1723002930000|2024-08-07 03:55:30|22.04|18.91|22.04|18.92|22.05|18.93|22.04|18.91|0
1723002940000|2024-08-07 03:55:40|22.05|18.93|22|18.87|22.05|18.93|22|18.87|0
1723002950000|2024-08-07 03:55:50|21.95|18.82|21.97|18.85|21.97|18.85|21.95|18.82|0
1723002960000|2024-08-07 03:56:00|21.98|18.86|21.98|18.86|21.98|18.86|21.98|18.86|0
1723002970000|2024-08-07 03:56:10|21.97|18.85|22.09|18.96|22.09|18.96|21.97|18.85|0
1723002980000|2024-08-07 03:56:20|22.07|18.95|22.08|18.95|22.08|18.95|22.07|18.95|0
1723002990000|2024-08-07 03:56:30|22.02|18.89|22.03|18.9|22.03|18.9|22.02|18.89|0
1723003000000|2024-08-07 03:56:40|22|18.91|22|18.87|22|18.91|22|18.87|0
1723003010000|2024-08-07 03:56:50|22.01|18.88|21.97|18.85|22.01|18.88|21.97|18.85|0
1723003020000|2024-08-07 03:57:00|21.98|18.86|22|18.87|22|18.87|21.98|18.86|0
1723003030000|2024-08-07 03:57:10|21.96|18.84|22|18.87|22|18.87|21.96|18.84|0
1723003040000|2024-08-07 03:57:20|21.98|18.86|21.96|18.84|21.98|18.86|21.95|18.82|0
1723003050000|2024-08-07 03:57:30|21.95|18.83|21.95|18.82|21.95|18.83|21.95|18.82|0
1723003060000|2024-08-07 03:57:40|21.93|18.8|21.91|18.78|21.93|18.8|21.91|18.78|0
1723003070000|2024-08-07 03:57:50|21.94|18.81|21.87|18.75|21.95|18.82|21.87|18.75|0
1723003080000|2024-08-07 03:58:00|21.86|18.73|21.84|18.71|21.86|18.73|21.84|18.71|0
1723003090000|2024-08-07 03:58:10|21.83||21.84||21.84||21.83||0
1723003100000|2024-08-07 03:58:20|21.86|18.73|21.87|18.75|21.89|18.77|21.86|18.73|0
1723003110000|2024-08-07 03:58:30|21.86|18.74|21.88|18.76|21.88|18.76|21.86|18.73|0
1723003120000|2024-08-07 03:58:40|21.87|18.75|21.86|18.73|21.89|18.77|21.86|18.73|0
1723003130000|2024-08-07 03:58:50|21.87|18.75|21.87|18.74|21.87|18.75|21.87|18.74|0
1723003140000|2024-08-07 03:59:00|21.89|18.77|21.89|18.77|21.89|18.77|21.87|18.75|0
1723003150000|2024-08-07 03:59:10|21.94|18.81|21.94|18.81|21.94|18.81|21.94|18.81|0
1723003160000|2024-08-07 03:59:20|21.92|18.79|21.94|18.81|21.94|18.81|21.92|18.79|0
1723003170000|2024-08-07 03:59:30|21.93|18.82|21.91|18.78|21.93|18.82|21.91|18.78|0
1723003180000|2024-08-07 03:59:40|21.92|18.79|21.96|18.84|21.96|18.84|21.92|18.79|0
1723003190000|2024-08-07 03:59:50|21.95|18.83|21.95|18.83|21.95|18.83|21.94|18.81|0
1723003200000|2024-08-07 04:00:00|21.86|18.73|21.86|18.73|21.86|18.73|21.84|18.71|0
1723003210000|2024-08-07 04:00:10|21.85|18.72|21.86|18.73|21.86|18.73|21.85|18.72|0
1723003220000|2024-08-07 04:00:20|21.87|18.75|21.87|18.75|21.87|18.75|21.87|18.75|0
1723003230000|2024-08-07 04:00:30|21.88|18.76|21.87|18.75|21.88|18.76|21.86|18.74|0
1723003240000|2024-08-07 04:00:40|21.86|18.73|21.86|18.73|21.86|18.73|21.86|18.73|0
1723003250000|2024-08-07 04:00:50|21.85|18.74|21.8|18.68|21.85|18.74|21.8|18.68|0
1723003260000|2024-08-07 04:01:00|21.78|18.66|21.82|18.69|21.82|18.69|21.78|18.65|0
1723003270000|2024-08-07 04:01:10|21.8|18.68|21.78|18.66|21.8|18.68|21.78|18.66|0
1723003280000|2024-08-07 04:01:20|21.79|18.67|21.77|18.64|21.8|18.68|21.77|18.64|0
1723003290000|2024-08-07 04:01:30|21.76|18.63|21.8|18.68|21.8|18.68|21.76|18.63|0
1723003300000|2024-08-07 04:01:40|21.78|18.66|21.81|18.69|21.81|18.69|21.78|18.66|0
1723003310000|2024-08-07 04:01:50|21.82|18.7|21.85|18.73|21.85|18.73|21.82|18.7|0
1723003320000|2024-08-07 04:02:00|21.87|18.75|21.9|18.77|21.91|18.78|21.87|18.75|0
1723003330000|2024-08-07 04:02:10|21.88|18.76|21.82|18.69|21.89|18.76|21.82|18.69|0
1723003340000|2024-08-07 04:02:20|21.81||21.82||21.82||21.81||0
1723003350000|2024-08-07 04:02:30|21.83|18.7|21.83|18.7|21.84|18.71|21.83|18.7|0
1723003360000|2024-08-07 04:02:40|21.82|18.69|21.85|18.72|21.85|18.72|21.82|18.69|0
1723003370000|2024-08-07 04:02:50|21.84|18.71|21.83|18.7|21.84|18.71|21.82|18.69|0
1723003380000|2024-08-07 04:03:00|21.82|18.69|21.8|18.68|21.82|18.69|21.8|18.68|0
1723003390000|2024-08-07 04:03:10|21.78|18.66|21.81|18.68|21.81|18.68|21.78|18.66|0
1723003400000|2024-08-07 04:03:20|21.78|18.66|21.77|18.64|21.78|18.66|21.77|18.64|0
1723003410000|2024-08-07 04:03:30|21.78|18.66|21.7|18.57|21.78|18.66|21.7|18.57|0
1723003420000|2024-08-07 04:03:40|21.68|18.55|21.72|18.6|21.73|18.61|21.68|18.55|0
1723003430000|2024-08-07 04:03:50|21.73|18.61|21.75|18.62|21.75|18.62|21.72|18.6|0
1723003440000|2024-08-07 04:04:00|21.74|18.61|21.73|18.61|21.74|18.61|21.73|18.61|0
1723003450000|2024-08-07 04:04:10|21.77|18.64|21.78|18.66|21.78|18.66|21.77|18.64|0
1723003460000|2024-08-07 04:04:20|21.79|18.67|21.84|18.71|21.84|18.71|21.79|18.67|0
1723003470000|2024-08-07 04:04:30|21.83|18.7|21.84|18.72|21.84|18.72|21.83|18.7|0
1723003480000|2024-08-07 04:04:40|21.81|18.71|21.81|18.68|21.81|18.71|21.81|18.68|0
1723003490000|2024-08-07 04:04:50|21.83|18.7|21.83|18.7|21.83|18.7|21.82|18.69|0
1723003500000|2024-08-07 04:05:00|21.81|18.68|21.78|18.66|21.81|18.68|21.78|18.66|0
1723003510000|2024-08-07 04:05:10|21.79|18.67|21.76|18.64|21.8|18.67|21.76|18.64|0
1723003520000|2024-08-07 04:05:20|21.79|18.67|21.79|18.67|21.8|18.67|21.79|18.67|0
1723003530000|2024-08-07 04:05:30|21.76|18.64|21.76|18.63|21.76|18.64|21.75|18.62|0
1723003540000|2024-08-07 04:05:40|21.73|18.6|21.76|18.64|21.76|18.64|21.73|18.6|0
1723003550000|2024-08-07 04:05:50|21.77|18.65|21.76|18.64|21.78|18.66|21.76|18.64|0
1723003560000|2024-08-07 04:06:00|21.75|18.62|21.71|18.59|21.75|18.62|21.71|18.59|0
1723003570000|2024-08-07 04:06:10|21.69|18.57|21.61|18.48|21.69|18.57|21.59|18.46|0
1723003580000|2024-08-07 04:06:20|21.62|18.49|21.65|18.53|21.65|18.53|21.61|18.48|0
1723003590000|2024-08-07 04:06:30|21.66|18.55|21.66|18.53|21.68|18.55|21.65|18.53|0
1723003600000|2024-08-07 04:06:40|21.64|18.52|21.64|18.52|21.64|18.52|21.62|18.5|0
1723003610000|2024-08-07 04:06:50|21.63|18.51|21.66|18.53|21.66|18.53|21.63|18.51|0
1723003620000|2024-08-07 04:07:00|21.64|18.52|21.62|18.5|21.64|18.52|21.62|18.5|0
1723003630000|2024-08-07 04:07:10|21.61|18.49|21.62|18.49|21.62|18.5|21.61|18.48|0
1723003640000|2024-08-07 04:07:20|21.59|18.46|21.62|18.5|21.63|18.51|21.59|18.46|0
1723003650000|2024-08-07 04:07:30|21.6|18.47|21.58|18.46|21.6|18.47|21.58|18.46|0
1723003660000|2024-08-07 04:07:40|21.59|18.45|21.59|18.46|21.59|18.46|21.57|18.45|0
1723003670000|2024-08-07 04:07:50|21.58|18.45|21.57|18.45|21.58|18.45|21.57|18.45|0
1723003680000|2024-08-07 04:08:00|21.55|18.43|21.59|18.46|21.59|18.46|21.55|18.43|0
1723003690000|2024-08-07 04:08:10|21.58|18.45|21.58|18.45|21.58|18.45|21.58|18.45|0
1723003700000|2024-08-07 04:08:20|21.57||21.57||21.57||21.57||0
1723003710000|2024-08-07 04:08:30|21.58|18.46|21.61|18.49|21.61|18.49|21.58|18.46|0
1723003720000|2024-08-07 04:08:40|21.62|18.48|21.62|18.5|21.62|18.5|21.62|18.48|0
1723003730000|2024-08-07 04:08:50|21.61|18.49|21.62|18.5|21.62|18.5|21.61|18.49|0
1723003740000|2024-08-07 04:09:00|21.6|18.47|21.57|18.45|21.6|18.47|21.57|18.45|0
1723003750000|2024-08-07 04:09:10|21.56|18.44|20.58|17.45|21.56|18.44|20.58|17.45|0
1723003760000|2024-08-07 04:09:20|20.59|17.47|20.59|17.47|20.61|17.48|20.59|17.47|0
1723003770000|2024-08-07 04:09:30|20.6|17.48|20.84|17.72|20.84|17.72|20.37|17.24|0
1723003780000|2024-08-07 04:09:40|20.85|17.73|20.92|17.79|20.92|17.79|20.84|17.72|0
1723003790000|2024-08-07 04:09:50|20.9|17.78|20.05|16.93|20.9|17.78|20.04|16.92|0
1723003800000|2024-08-07 04:10:00|19.66|16.53|19.67|16.54|19.67|16.54|19.63|16.5|0
1723003810000|2024-08-07 04:10:10|19.65|16.52|19.68|16.56|19.68|16.56|19.65|16.52|0
1723003820000|2024-08-07 04:10:20|19.67|16.55|19.69|16.57|19.71|16.59|19.67|16.55|0
1723003830000|2024-08-07 04:10:30|19.7|16.56|19.68|16.56|19.7|16.56|19.68|16.56|0
1723003840000|2024-08-07 04:10:40|19.69|16.57|19.7|16.57|19.7|16.57|19.69|16.57|0
1723003850000|2024-08-07 04:10:50|19.71|16.58|19.67|16.54|19.71|16.59|19.67|16.54|0
1723003860000|2024-08-07 04:11:00|19.65|16.52|19.64|16.52|19.65|16.52|19.64|16.52|0
1723003870000|2024-08-07 04:11:10|19.65|16.51|19.65|16.52|19.65|16.52|19.63|16.51|0
1723003880000|2024-08-07 04:11:20|19.64|16.5|19.58|16.46|19.64|16.5|19.58|16.46|0
1723003890000|2024-08-07 04:11:30|19.55|16.45|19.55|16.43|19.55|16.45|19.55|16.43|0
1723003900000|2024-08-07 04:11:40|19.58|16.46|19.58|16.45|19.58|16.46|19.58|16.45|0
1723003910000|2024-08-07 04:11:50||16.46||16.46||16.46||16.45|0
1723003920000|2024-08-07 04:12:00|19.57|16.44|19.6|16.47|19.6|16.47|19.57|16.44|0
1723003930000|2024-08-07 04:12:10|19.56|16.43|19.58|16.45|19.58|16.46|19.56|16.43|0
1723003940000|2024-08-07 04:12:20|19.57|16.44|19.59|16.47|19.59|16.47|19.57|16.44|0
1723003950000|2024-08-07 04:12:30|19.61|16.48|19.6|16.47|19.61|16.48|19.6|16.47|0
1723003960000|2024-08-07 04:12:40|19.58|16.46|19.62|16.49|19.62|16.49|19.58|16.46|0
1723003970000|2024-08-07 04:12:50|19.61|16.48|19.6|16.47|19.63|16.51|19.6|16.47|0
1723003980000|2024-08-07 04:13:00|19.62|16.49|19.62|16.49|19.62|16.49|19.6|16.47|0
1723003990000|2024-08-07 04:13:10|19.61|16.48|19.61|16.48|19.61|16.48|19.6|16.47|0
1723004000000|2024-08-07 04:13:20|19.62|16.5|19.62|16.49|19.65|16.52|19.62|16.49|0
1723004010000|2024-08-07 04:13:30|19.61|16.48|19.62|16.49|19.62|16.49|19.6|16.47|0
1723004020000|2024-08-07 04:13:40|19.63|16.5|19.62|16.5|19.63|16.51|19.62|16.5|0
1723004030000|2024-08-07 04:13:50|19.61|16.49|19.61|16.49|19.62|16.5|19.61|16.49|0
1723004040000|2024-08-07 04:14:00|19.6|16.48|19.57|16.44|19.6|16.48|19.57|16.44|0
1723004050000|2024-08-07 04:14:10|19.58|16.46|19.58|16.46|19.6|16.47|19.58|16.46|0
1723004060000|2024-08-07 04:14:20|19.59|16.47|19.58|16.46|19.6|16.47|19.58|16.46|0
1723004070000|2024-08-07 04:14:30|19.57|16.45|19.57|16.45|19.57|16.45|19.57|16.45|0
1723004080000|2024-08-07 04:14:40|19.59|16.47|19.57|16.45|19.61|16.48|19.57|16.45|0
1723004090000|2024-08-07 04:14:50|19.55|16.44|19.57|16.44|19.57|16.44|19.55|16.42|0
1723004100000|2024-08-07 04:15:00|19.54|16.42|19.55|16.42|19.55|16.42|19.54|16.42|0
1723004110000|2024-08-07 04:15:10|19.57|16.44|19.57|16.44|19.57|16.44|19.56|16.43|0
1723004120000|2024-08-07 04:15:20|19.56|16.45|19.56|16.43|19.56|16.45|19.56|16.43|0
1723004130000|2024-08-07 04:15:30|19.55|16.42|19.57|16.44|19.57|16.44|19.54|16.42|0
1723004140000|2024-08-07 04:15:40|19.58|16.45|19.57|16.45|19.58|16.46|19.57|16.45|0
1723004150000|2024-08-07 04:15:50|19.58|16.46|19.56|16.44|19.58|16.46|19.56|16.44|0
1723004160000|2024-08-07 04:16:00|19.57|16.45|19.58|16.46|19.58|16.46|19.57|16.45|0
1723004170000|2024-08-07 04:16:10|19.59|16.47|19.63|16.5|19.63|16.5|19.59|16.47|0
1723004180000|2024-08-07 04:16:20|19.66|16.54|19.65|16.52|19.66|16.54|19.65|16.52|0
1723004190000|2024-08-07 04:16:30|19.62|16.5|19.61|16.49|19.63|16.5|19.61|16.49|0
1723004200000|2024-08-07 04:16:40|19.63|16.5|19.65|16.53|19.65|16.53|19.63|16.5|0
1723004210000|2024-08-07 04:16:50|19.66|16.54|19.69|16.56|19.69|16.56|19.66|16.54|0
1723004220000|2024-08-07 04:17:00|19.68|16.55|19.68|16.55|19.69|16.57|19.68|16.55|0
1723004230000|2024-08-07 04:17:10|19.71|16.59|19.71|16.59|19.71|16.59|19.69|16.57|0
1723004240000|2024-08-07 04:17:20|19.73|16.6|19.71|16.59|19.73|16.6|19.7|16.58|0
1723004250000|2024-08-07 04:17:30|19.73|16.6|19.73|16.6|19.73|16.6|19.73|16.6|0
1723004260000|2024-08-07 04:17:40|19.71|16.59|19.68|16.55|19.71|16.59|19.68|16.55|0
1723004270000|2024-08-07 04:17:50|19.69|16.57|19.72|16.59|19.72|16.59|19.69|16.56|0
1723004280000|2024-08-07 04:18:00|19.73|16.6|19.8|16.68|19.8|16.68|19.73|16.6|0
1723004290000|2024-08-07 04:18:10|19.82|16.69|19.94|16.82|19.97|16.85|19.82|16.69|0
1723004300000|2024-08-07 04:18:20|19.9|16.77|19.89|16.77|19.9|16.77|19.89|16.77|0
1723004310000|2024-08-07 04:18:30|19.91|16.78|19.92|16.79|19.93|16.81|19.91|16.78|0
1723004320000|2024-08-07 04:18:40|19.95|16.8|19.88|16.76|19.95|16.82|19.88|16.76|0
1723004330000|2024-08-07 04:18:50|19.87|16.74|19.84|16.72|19.87|16.74|19.82|16.7|0
1723004340000|2024-08-07 04:19:00|19.83|16.71|19.85|16.72|19.86|16.73|19.83|16.71|0
1723004350000|2024-08-07 04:19:10|19.87|16.75|19.86|16.73|19.87|16.75|19.86|16.73|0
1723004360000|2024-08-07 04:19:20|19.85|16.72|19.86|16.73|19.86|16.73|19.84|16.72|0
1723004370000|2024-08-07 04:19:30|19.84|16.72|19.86|16.73|19.86|16.73|19.84|16.72|0
1723004380000|2024-08-07 04:19:40|19.85|16.72|19.87|16.75|19.87|16.75|19.85|16.72|0
1723004390000|2024-08-07 04:19:50|19.89|16.76|19.86|16.73|19.89|16.76|19.86|16.73|0
1723004400000|2024-08-07 04:20:00|19.87|16.75|19.86|16.73|19.88|16.76|19.86|16.73|0
1723004410000|2024-08-07 04:20:10|19.79|16.67|19.8|16.67|19.82|16.69|19.79|16.67|0
1723004420000|2024-08-07 04:20:20|19.81|16.68|19.81|16.68|19.82|16.69|19.81|16.68|0
1723004430000|2024-08-07 04:20:30|19.77|16.65|19.79|16.67|19.79|16.67|19.77|16.65|0
1723004440000|2024-08-07 04:20:40|19.8|16.68|19.77|16.65|19.81|16.68|19.77|16.65|0
1723004450000|2024-08-07 04:20:50|19.79|16.67|19.82|16.7|19.82|16.7|19.77|16.65|0
1723004460000|2024-08-07 04:21:00|19.81|16.68|19.8|16.67|19.81|16.68|19.77|16.65|0
1723004470000|2024-08-07 04:21:10|19.81|16.68|19.81|16.68|19.82|16.7|19.81|16.68|0
1723004480000|2024-08-07 04:21:20|19.8|16.67|19.79|16.67|19.81|16.68|19.79|16.67|0
1723004490000|2024-08-07 04:21:30|19.8|16.66|19.77|16.64|19.8|16.66|19.77|16.64|0
1723004500000|2024-08-07 04:21:40|19.76|16.63|19.72|16.6|19.76|16.63|19.72|16.59|0
1723004510000|2024-08-07 04:21:50|19.73|16.61|19.73|16.61|19.74|16.62|19.73|16.61|0
1723004520000|2024-08-07 04:22:00|19.71|16.58|19.67|16.54|19.71|16.58|19.67|16.54|0
1723004530000|2024-08-07 04:22:10|19.68|16.55|19.68|16.56|19.69|16.57|19.68|16.55|0
1723004540000|2024-08-07 04:22:20|19.67|16.54|19.62|16.49|19.67|16.54|19.62|16.49|0
1723004550000|2024-08-07 04:22:30|19.59|16.47|19.65|16.53|19.65|16.53|19.59|16.47|0
1723004560000|2024-08-07 04:22:40|19.66|16.55|19.7|16.57|19.7|16.57|19.66|16.55|0
1723004570000|2024-08-07 04:22:50|19.69|16.58|19.72|16.6|19.72|16.6|19.69|16.58|0
1723004580000|2024-08-07 04:23:00|19.71|16.58|19.69|16.57|19.71|16.58|19.69|16.57|0
1723004590000|2024-08-07 04:23:10|19.67|16.55|19.66|16.53|19.67|16.55|19.66|16.53|0
1723004600000|2024-08-07 04:23:20|19.67|16.55|19.67|16.55|19.67|16.55|19.67|16.55|0
1723004610000|2024-08-07 04:23:30||16.54||16.55||16.55||16.54|0
1723004620000|2024-08-07 04:23:40|19.72|16.59|19.74|16.61|19.74|16.61|19.72|16.59|0
1723004630000|2024-08-07 04:23:50|19.75|16.62|19.72|16.6|19.75|16.62|19.72|16.6|0
1723004640000|2024-08-07 04:24:00|19.71|16.58|19.72|16.6|19.72|16.6|19.71|16.58|0
1723004650000|2024-08-07 04:24:10|19.76|16.63|19.76|16.63|19.76|16.64|19.76|16.63|0
1723004660000|2024-08-07 04:24:20|19.8|16.68|19.8|16.68|19.8|16.68|19.8|16.68|0
1723004670000|2024-08-07 04:24:30|19.79|16.66|19.74|16.61|19.79|16.66|19.74|16.61|0
1723004680000|2024-08-07 04:24:40|19.76|16.63|19.76|16.63|19.76|16.63|19.75|16.62|0
1723004690000|2024-08-07 04:24:50||16.64||16.63||16.64||16.63|0
1723004700000|2024-08-07 04:25:00|19.79|16.66|19.77|16.65|19.79|16.66|19.76|16.64|0
1723004710000|2024-08-07 04:25:10|19.79|16.66|19.8|16.68|19.8|16.68|19.78|16.65|0
1723004720000|2024-08-07 04:25:20|19.83|16.7|19.8|16.68|19.83|16.7|19.8|16.67|0
1723004730000|2024-08-07 04:25:30|19.81|16.69|19.84|16.71|19.84|16.71|19.81|16.69|0
1723004740000|2024-08-07 04:25:40|19.85|16.73|19.89|16.76|19.89|16.76|19.85|16.73|0
1723004750000|2024-08-07 04:25:50||16.77||16.77||16.77||16.77|0
1723004760000|2024-08-07 04:26:00|19.82|16.7|19.8|16.68|19.83|16.7|19.8|16.68|0
1723004770000|2024-08-07 04:26:10|19.83|16.7|19.86|16.74|19.86|16.74|19.83|16.7|0
1723004780000|2024-08-07 04:26:20|19.88|16.75|19.88|16.75|19.88|16.75|19.88|16.75|0
1723004790000|2024-08-07 04:26:30|19.87|16.74|19.85|16.73|19.87|16.74|19.85|16.73|0
1723004800000|2024-08-07 04:26:40|19.86|16.74|19.86|16.74|19.87|16.74|19.86|16.74|0
1723004810000|2024-08-07 04:26:50|19.85|16.73|19.96|16.84|19.96|16.84|19.85|16.73|0
1723004820000|2024-08-07 04:27:00|19.93|16.81|19.93|16.8|19.93|16.81|19.93|16.8|0
1723004830000|2024-08-07 04:27:10|19.91|16.79|19.87|16.74|19.91|16.79|19.86|16.74|0
1723004840000|2024-08-07 04:27:20|19.86|16.75|19.87|16.74|19.88|16.75|19.86|16.74|0
1723004850000|2024-08-07 04:27:30|19.89|16.76|19.86|16.74|19.89|16.76|19.86|16.74|0
1723004860000|2024-08-07 04:27:40|19.85|16.73|19.84|16.72|19.86|16.74|19.84|16.72|0
1723004870000|2024-08-07 04:27:50||16.71||16.71||16.71||16.71|0
1723004880000|2024-08-07 04:28:00|19.85|16.73|19.85|16.73|19.85|16.73|19.84|16.72|0
1723004890000|2024-08-07 04:28:10|19.84|16.71|19.84|16.72|19.84|16.72|19.84|16.71|0
1723004900000|2024-08-07 04:28:20|19.85|16.73|19.8|16.68|19.85|16.73|19.8|16.68|0
1723004910000|2024-08-07 04:28:30|19.81|16.69|19.79|16.66|19.82|16.69|19.79|16.66|0
1723004920000|2024-08-07 04:28:40||16.67||16.67||16.67||16.67|0
1723004930000|2024-08-07 04:28:50|19.77|16.64|19.77|16.64|19.8|16.68|19.77|16.64|0
1723004940000|2024-08-07 04:29:00|19.79|16.66|19.76|16.64|19.79|16.66|19.76|16.64|0
1723004950000|2024-08-07 04:29:10|19.77|16.63|19.79|16.67|19.79|16.67|19.75|16.63|0
1723004960000|2024-08-07 04:29:20|19.77|16.64|19.74|16.62|19.77|16.64|19.74|16.62|0
1723004970000|2024-08-07 04:29:30|19.72|16.59|19.71|16.59|19.73|16.6|19.71|16.59|0
1723004980000|2024-08-07 04:29:40|19.7|16.58|19.75|16.63|19.75|16.63|19.7|16.58|0
1723004990000|2024-08-07 04:29:50|19.74|16.61|19.73|16.6|19.74|16.61|19.72|16.59|0
1723005000000|2024-08-07 04:30:00|19.72|16.59|19.7|16.58|19.72|16.59|19.7|16.58|0
1723005010000|2024-08-07 04:30:10|19.71|16.59|19.74|16.61|19.74|16.61|19.71|16.59|0
1723005020000|2024-08-07 04:30:20|19.7|16.58|19.66|16.54|19.71|16.59|19.66|16.54|0
1723005030000|2024-08-07 04:30:30|19.67|16.55|19.67|16.54|19.69|16.56|19.67|16.54|0
1723005040000|2024-08-07 04:30:40|19.72|16.59|19.69|16.56|19.72|16.59|19.69|16.56|0
1723005050000|2024-08-07 04:30:50|19.7|16.58|19.72|16.59|19.72|16.59|19.7|16.58|0
1723005060000|2024-08-07 04:31:00|19.7|16.58|19.69|16.57|19.7|16.58|19.69|16.57|0
1723005070000|2024-08-07 04:31:10|19.67|16.54|19.72|16.59|19.72|16.59|19.67|16.54|0
1723005080000|2024-08-07 04:31:20|19.7|16.58|19.7|16.58|19.71|16.59|19.7|16.58|0
1723005090000|2024-08-07 04:31:30|19.71|16.59|19.69|16.57|19.71|16.59|19.69|16.57|0
1723005100000|2024-08-07 04:31:40|19.7|16.58|19.72|16.59|19.72|16.59|19.7|16.58|0
1723005110000|2024-08-07 04:31:50|19.75|16.63|19.73|16.61|19.75|16.63|19.73|16.61|0
1723005120000|2024-08-07 04:32:00|19.72|16.59|19.73|16.61|19.73|16.61|19.72|16.59|0
1723005130000|2024-08-07 04:32:10|19.77|16.64|19.79|16.67|19.79|16.67|19.75|16.63|0
1723005140000|2024-08-07 04:32:20|19.8|16.69|19.81|16.68|19.82|16.69|19.8|16.67|0
1723005150000|2024-08-07 04:32:30|19.8|16.67|19.8|16.67|19.8|16.67|19.79|16.67|0
1723005160000|2024-08-07 04:32:40|19.81|16.68|19.85|16.72|19.85|16.72|19.81|16.68|0
1723005170000|2024-08-07 04:32:50|19.83|16.71|19.83|16.71|19.84|16.72|19.82|16.7|0
1723005180000|2024-08-07 04:33:00|19.84|16.72|19.79|16.67|19.84|16.72|19.79|16.67|0
1723005190000|2024-08-07 04:33:10|19.81|16.68|19.82|16.7|19.83|16.71|19.81|16.68|0
1723005200000|2024-08-07 04:33:20|19.83|16.69|19.81|16.68|19.83|16.71|19.81|16.68|0
1723005210000|2024-08-07 04:33:30|19.82|16.7|19.82|16.69|19.82|16.7|19.8|16.67|0
1723005220000|2024-08-07 04:33:40|19.81|16.68|19.8|16.67|19.81|16.68|19.8|16.67|0
1723005230000|2024-08-07 04:33:50|19.78|16.66|19.8|16.67|19.82|16.69|19.78|16.66|0
1723005240000|2024-08-07 04:34:00|19.77|16.64|19.78|16.66|19.78|16.66|19.77|16.64|0
1723005250000|2024-08-07 04:34:10|19.76|16.63|19.73|16.61|19.76|16.63|19.73|16.6|0
1723005260000|2024-08-07 04:34:20|19.75|16.6|19.75|16.62|19.75|16.62|19.75|16.6|0
1723005270000|2024-08-07 04:34:30|19.74|16.64|19.75|16.62|19.77|16.64|19.74|16.62|0
1723005280000|2024-08-07 04:34:40|19.76|16.63|19.75|16.62|19.76|16.63|19.75|16.62|0
1723005290000|2024-08-07 04:34:50|19.76|16.63|19.75|16.62|19.76|16.63|19.75|16.62|0
1723005300000|2024-08-07 04:35:00|19.78|16.66|19.8|16.67|19.81|16.68|19.78|16.66|0
1723005310000|2024-08-07 04:35:10|19.77|16.64|19.77|16.65|19.77|16.65|19.77|16.64|0
1723005320000|2024-08-07 04:35:20|19.8|16.67|19.75|16.62|19.81|16.68|19.75|16.62|0
1723005330000|2024-08-07 04:35:30|19.77|16.64|19.77|16.64|19.77|16.64|19.77|16.64|0
1723005340000|2024-08-07 04:35:40|19.76||19.76||19.76||19.76||0
1723005350000|2024-08-07 04:35:50|19.79|16.66|19.81|16.68|19.81|16.68|19.79|16.66|0
1723005360000|2024-08-07 04:36:00|19.8|16.67|19.78|16.66|19.81|16.68|19.78|16.66|0
1723005380000|2024-08-07 04:36:20|19.76|16.64|19.78|16.66|19.78|16.66|19.76|16.64|0
1723005390000|2024-08-07 04:36:30|19.76|16.64|19.76|16.64|19.77|16.65|19.76|16.64|0
1723005400000|2024-08-07 04:36:40|19.75|16.62|19.76|16.63|19.76|16.63|19.73|16.61|0
1723005410000|2024-08-07 04:36:50|19.75|16.62|19.76|16.63|19.76|16.63|19.75|16.62|0
1723005420000|2024-08-07 04:37:00||16.64||16.63||16.64||16.63|0
1723005430000|2024-08-07 04:37:10|19.75|16.62|19.76|16.63|19.76|16.64|19.75|16.62|0
1723005440000|2024-08-07 04:37:20|19.74|16.61|19.76|16.64|19.76|16.64|19.74|16.61|0
1723005450000|2024-08-07 04:37:30|19.75|16.62|19.73|16.61|19.75|16.62|19.73|16.61|0
1723005460000|2024-08-07 04:37:40|19.71|16.59|19.65|16.52|19.71|16.59|19.65|16.52|0
1723005470000|2024-08-07 04:37:50|19.63|16.51|19.63|16.51|19.64|16.52|19.63|16.51|0
1723005480000|2024-08-07 04:38:00|19.6|16.48|19.6|16.48|19.6|16.48|19.6|16.48|0
1723005490000|2024-08-07 04:38:10|19.62|16.49|19.62|16.5|19.63|16.51|19.62|16.49|0
1723005500000|2024-08-07 04:38:20|19.61|16.49|19.61|16.48|19.61|16.49|19.61|16.48|0
1723005510000|2024-08-07 04:38:30|19.62|16.49|19.65|16.52|19.65|16.52|19.62|16.49|0
1723005520000|2024-08-07 04:38:40|19.7|16.57|19.67|16.55|19.71|16.59|19.67|16.55|0
1723005530000|2024-08-07 04:38:50|19.75|16.62|19.73|16.61|19.76|16.64|19.73|16.61|0
1723005540000|2024-08-07 04:39:00|19.75|16.62|19.8|16.67|19.81|16.69|19.75|16.62|0
1723005550000|2024-08-07 04:39:10|19.81|16.69|19.81|16.69|19.81|16.69|19.8|16.68|0
1723005560000|2024-08-07 04:39:20|19.83|16.7|19.8|16.68|19.83|16.7|19.8|16.68|0
1723005570000|2024-08-07 04:39:30|19.81|16.69|19.79|16.66|19.81|16.69|19.78|16.65|0
1723005580000|2024-08-07 04:39:40|19.78|16.65|19.76|16.64|19.78|16.65|19.76|16.64|0
1723005590000|2024-08-07 04:39:50|19.77|16.65|19.78|16.65|19.78|16.65|19.76|16.64|0
1723005600000|2024-08-07 04:40:00|19.77|16.67|19.66|16.54|19.8|16.67|19.66|16.54|0
1723005610000|2024-08-07 04:40:10|19.65|16.52|19.63|16.51|19.65|16.52|19.63|16.51|0
1723005620000|2024-08-07 04:40:20|19.62|16.5|19.62|16.5|19.64|16.51|19.62|16.5|0
1723005630000|2024-08-07 04:40:30|19.63|16.49|19.64|16.51|19.64|16.51|19.63|16.49|0
1723005640000|2024-08-07 04:40:40|19.63|16.52|19.67|16.55|19.68|16.56|19.63|16.52|0
1723005650000|2024-08-07 04:40:50|19.66|16.54|19.61|16.49|19.66|16.54|19.61|16.49|0
1723005660000|2024-08-07 04:41:00|19.63|16.51|19.61|16.48|19.64|16.51|19.61|16.48|0
1723005670000|2024-08-07 04:41:10|19.59|16.47|19.32|16.2|19.59|16.47|19.31|16.18|0
1723005680000|2024-08-07 04:41:20|19.37|16.25|19.37|16.25|19.37|16.25|19.34|16.21|0
1723005690000|2024-08-07 04:41:30|19.36|16.23|19.36|16.24|19.39|16.26|19.36|16.23|0
1723005700000|2024-08-07 04:41:40|19.37|16.23|19.4|16.28|19.4|16.28|19.37|16.23|0
1723005710000|2024-08-07 04:41:50|19.41|16.29|19.46|16.34|19.47|16.34|19.41|16.29|0
1723005720000|2024-08-07 04:42:00|19.44|16.31|19.43|16.3|19.47|16.34|19.43|16.3|0
1723005730000|2024-08-07 04:42:10|19.4|16.28|19.42|16.29|19.44|16.32|19.4|16.28|0
1723005740000|2024-08-07 04:42:20|19.44|16.31|19.42|16.29|19.44|16.31|19.42|16.29|0
1723005750000|2024-08-07 04:42:30|19.43|16.3|19.44|16.31|19.44|16.31|19.42|16.29|0
1723005760000|2024-08-07 04:42:40|19.47|16.32|19.49|16.37|19.49|16.37|19.47|16.32|0
1723005770000|2024-08-07 04:42:50|19.5|16.38|19.55|16.42|19.55|16.42|19.5|16.38|0
1723005780000|2024-08-07 04:43:00|19.56|16.44|19.55|16.42|19.56|16.44|19.55|16.42|0
1723005790000|2024-08-07 04:43:10|19.51|16.38|19.56|16.44|19.56|16.44|19.51|16.38|0
1723005800000|2024-08-07 04:43:20|19.57|16.45|19.57|16.45|19.58|16.46|19.57|16.45|0
1723005810000|2024-08-07 04:43:30|19.56|16.44|19.65|16.52|19.65|16.52|19.56|16.44|0
1723005820000|2024-08-07 04:43:40|19.62|16.5|19.62|16.5|19.62|16.5|19.61|16.49|0
1723005830000|2024-08-07 04:43:50|19.61|16.49|19.58|16.46|19.61|16.49|19.58|16.46|0
1723005840000|2024-08-07 04:44:00|19.57|16.45|19.61|16.49|19.61|16.49|19.57|16.45|0
1723005850000|2024-08-07 04:44:10|19.62|16.48|19.58|16.46|19.62|16.5|19.58|16.46|0
1723005860000|2024-08-07 04:44:20|19.6|16.47|19.58|16.46|19.6|16.47|19.58|16.46|0
1723005870000|2024-08-07 04:44:30|19.57|16.45|19.59|16.46|19.59|16.46|19.56|16.44|0
1723005880000|2024-08-07 04:44:40|19.58|16.44|19.57|16.45|19.58|16.45|19.56|16.44|0
1723005890000|2024-08-07 04:44:50|19.56|16.43|19.56|16.44|19.57|16.45|19.56|16.43|0
1723005900000|2024-08-07 04:45:00|19.57|16.45|19.56|16.44|19.57|16.45|19.56|16.44|0
1723005910000|2024-08-07 04:45:10|19.55|16.42|19.57|16.45|19.6|16.47|19.55|16.42|0
1723005920000|2024-08-07 04:45:20|19.56|16.43|19.56|16.43|19.56|16.43|19.55|16.42|0
1723005930000|2024-08-07 04:45:30|19.55|16.42|19.56|16.44|19.56|16.44|19.55|16.42|0
1723005940000|2024-08-07 04:45:40|19.58|16.43|19.57|16.45|19.58|16.45|19.57|16.43|0
1723005950000|2024-08-07 04:45:50|19.56|16.44|19.53|16.41|19.56|16.44|19.52|16.4|0
1723005960000|2024-08-07 04:46:00|19.51|16.39|19.54|16.41|19.56|16.43|19.51|16.39|0
1723005970000|2024-08-07 04:46:10|19.58|16.45|19.57|16.45|19.58|16.45|19.57|16.45|0
1723005980000|2024-08-07 04:46:20|19.56|16.44|19.55|16.42|19.56|16.44|19.53|16.41|0
1723005990000|2024-08-07 04:46:30|19.56|16.44|19.6|16.47|19.6|16.47|19.56|16.44|0
1723006000000|2024-08-07 04:46:40|19.61|16.49|19.62|16.49|19.62|16.49|19.6|16.47|0
1723006010000|2024-08-07 04:46:50|19.61||19.61||19.62||19.61||0
1723006020000|2024-08-07 04:47:00|19.59|16.47|19.64|16.52|19.64|16.52|19.59|16.47|0
1723006030000|2024-08-07 04:47:10|19.63|16.5|19.61|16.49|19.63|16.5|19.61|16.49|0
1723006040000|2024-08-07 04:47:20|19.6|16.48|19.61|16.49|19.63|16.5|19.59|16.47|0
1723006050000|2024-08-07 04:47:30|19.62|16.48|19.6|16.48|19.62|16.48|19.6|16.48|0
1723006060000|2024-08-07 04:47:40|19.61|16.49|19.63|16.5|19.63|16.5|19.61|16.49|0
1723006070000|2024-08-07 04:47:50|19.67|16.54|19.64|16.51|19.68|16.55|19.64|16.51|0
1723006080000|2024-08-07 04:48:00|19.63|16.5|19.67|16.54|19.68|16.55|19.63|16.5|0
1723006090000|2024-08-07 04:48:10|19.66|16.53|19.68|16.55|19.68|16.55|19.66|16.53|0
1723006100000|2024-08-07 04:48:20|19.69|16.57|19.69|16.57|19.69|16.57|19.68|16.55|0
1723006110000|2024-08-07 04:48:30|19.68|16.55|19.69|16.57|19.69|16.57|19.68|16.55|0
1723006120000|2024-08-07 04:48:40|19.68|16.55|19.67|16.54|19.68|16.55|19.66|16.53|0
1723006130000|2024-08-07 04:48:50|19.68|16.55|19.68|16.56|19.68|16.56|19.68|16.55|0
1723006140000|2024-08-07 04:49:00|19.66|16.55|19.61|16.48|19.66|16.55|19.61|16.48|0
1723006150000|2024-08-07 04:49:10|19.63|16.5|19.63|16.5|19.63|16.5|19.63|16.5|0
1723006160000|2024-08-07 04:49:20|19.62|16.49|19.63|16.5|19.63|16.5|19.62|16.49|0
1723006170000|2024-08-07 04:49:30|19.62|16.49|19.63|16.5|19.63|16.5|19.62|16.49|0
1723006180000|2024-08-07 04:49:40|19.62|16.49|19.63|16.5|19.64|16.52|19.61|16.48|0
1723006190000|2024-08-07 04:49:50|19.64|16.52|19.63|16.5|19.64|16.52|19.62|16.49|0
1723006200000|2024-08-07 04:50:00|19.62|16.49|19.64|16.52|19.64|16.52|19.61|16.48|0
1723006210000|2024-08-07 04:50:10|19.63|16.51|19.66|16.53|19.66|16.53|19.63|16.51|0
1723006220000|2024-08-07 04:50:20|19.65|16.5|19.61|16.48|19.65|16.5|19.61|16.48|0
1723006230000|2024-08-07 04:50:30|19.62|16.49|19.63|16.5|19.63|16.5|19.61|16.48|0
1723006240000|2024-08-07 04:50:40|19.62|16.49|19.61|16.48|19.62|16.49|19.61|16.48|0
1723006250000|2024-08-07 04:50:50|19.62|16.49|19.61|16.48|19.62|16.49|19.61|16.48|0
1723006260000|2024-08-07 04:51:00|19.6||19.6||19.6||19.6||0
1723006270000|2024-08-07 04:51:10|19.64|16.52|19.62|16.5|19.64|16.52|19.62|16.5|0
1723006280000|2024-08-07 04:51:20|19.63|16.51|19.59|16.47|19.64|16.52|19.59|16.47|0
1723006290000|2024-08-07 04:51:30|19.6|16.48|19.6|16.48|19.61|16.48|19.6|16.48|0
1723006300000|2024-08-07 04:51:40|19.61||19.61||19.61||19.6||0
1723006310000|2024-08-07 04:51:50|19.59|16.47|19.59|16.47|19.59|16.47|19.59|16.47|0
1723006320000|2024-08-07 04:52:00|19.58|16.46|19.57|16.44|19.58|16.46|19.55|16.43|0
1723006330000|2024-08-07 04:52:10|19.56|16.43|19.58|16.45|19.58|16.45|19.55|16.43|0
1723006340000|2024-08-07 04:52:20|19.57|16.44|19.56|16.43|19.57|16.44|19.56|16.43|0
1723006350000|2024-08-07 04:52:30|19.57|16.44|19.57|16.44|19.57|16.44|19.56|16.43|0
1723006360000|2024-08-07 04:52:40|19.58|16.45|19.58|16.46|19.58|16.46|19.58|16.45|0
1723006370000|2024-08-07 04:52:50||16.45||16.45||16.45||16.45|0
1723006380000|2024-08-07 04:53:00|19.59|16.47|19.58|16.46|19.59|16.47|19.58|16.46|0
1723006390000|2024-08-07 04:53:10|19.59|16.47|19.59|16.47|19.59|16.47|19.58|16.46|0
1723006400000|2024-08-07 04:53:20|19.57|16.45|19.57|16.45|19.57|16.45|19.57|16.44|0
1723006410000|2024-08-07 04:53:30|19.58|16.46|19.57|16.45|19.59|16.47|19.57|16.45|0
1723006420000|2024-08-07 04:53:40||16.44||16.44||16.44||16.44|0
1723006430000|2024-08-07 04:53:50|19.56|16.43|19.54|16.42|19.56|16.43|19.54|16.42|0
1723006440000|2024-08-07 04:54:00|19.53|16.4|19.51|16.38|19.53|16.4|19.51|16.38|0
1723006450000|2024-08-07 04:54:10|19.5|16.37|19.51|16.38|19.51|16.38|19.49|16.37|0
1723006460000|2024-08-07 04:54:20|19.52|16.39|19.52|16.39|19.52|16.39|19.51|16.38|0
1723006470000|2024-08-07 04:54:30|19.53|16.4|19.51|16.38|19.53|16.4|19.51|16.38|0
1723006480000|2024-08-07 04:54:40|19.53|16.4|19.48|16.35|19.53|16.4|19.48|16.35|0
1723006490000|2024-08-07 04:54:50|19.49|16.37|19.5|16.38|19.5|16.38|19.49|16.37|0
1723006500000|2024-08-07 04:55:00|19.51|16.35|19.49|16.37|19.51|16.37|19.48|16.35|0
1723006510000|2024-08-07 04:55:10|19.48|16.36|19.46|16.34|19.49|16.37|19.46|16.34|0
1723006520000|2024-08-07 04:55:20|19.45|16.33|19.48|16.36|19.48|16.36|19.45|16.33|0
1723006530000|2024-08-07 04:55:30|19.47|16.34|19.48|16.35|19.48|16.35|19.47|16.34|0
1723006540000|2024-08-07 04:55:40|19.49|16.37|19.49|16.37|19.49|16.37|19.49|16.37|0
1723006550000|2024-08-07 04:55:50|19.48|16.36|19.51|16.38|19.51|16.38|19.48|16.35|0
1723006560000|2024-08-07 04:56:00|19.5|16.37|19.51|16.38|19.51|16.38|19.49|16.37|0
1723006570000|2024-08-07 04:56:10|19.54|16.42|19.54|16.42|19.54|16.42|19.53|16.41|0
1723006580000|2024-08-07 04:56:20|19.57|16.45|19.57|16.45|19.59|16.46|19.57|16.45|0
1723006590000|2024-08-07 04:56:30|19.61|16.48|19.57|16.45|19.61|16.48|19.57|16.45|0
1723006600000|2024-08-07 04:56:40|19.59|16.46|19.57|16.45|19.59|16.46|19.57|16.45|0
1723006610000|2024-08-07 04:56:50|19.59|16.46|19.59|16.46|19.59|16.46|19.59|16.46|0
1723006620000|2024-08-07 04:57:00|19.61|16.48|19.65|16.53|19.65|16.53|19.61|16.48|0
1723006630000|2024-08-07 04:57:10|19.64|16.51|19.64|16.51|19.65|16.52|19.64|16.51|0
1723006640000|2024-08-07 04:57:20|19.65|16.52|19.62|16.5|19.65|16.52|19.62|16.5|0
1723006650000|2024-08-07 04:57:30|19.6|16.48|19.6|16.48|19.61|16.49|19.6|16.48|0
1723006660000|2024-08-07 04:57:40|19.62|16.5|19.59|16.46|19.62|16.5|19.59|16.46|0
1723006670000|2024-08-07 04:57:50|19.57|16.45|19.58|16.46|19.58|16.46|19.57|16.45|0
1723006680000|2024-08-07 04:58:00|19.57|16.45|19.6|16.48|19.6|16.48|19.57|16.45|0
1723006690000|2024-08-07 04:58:10|19.61|16.47|19.61|16.49|19.61|16.49|19.61|16.47|0
1723006700000|2024-08-07 04:58:20|19.6|16.47|19.61|16.49|19.61|16.49|19.6|16.47|0
1723006710000|2024-08-07 04:58:30|19.65|16.53|19.62|16.5|19.65|16.53|19.62|16.5|0
1723006720000|2024-08-07 04:58:40|19.63|16.49|19.61|16.49|19.63|16.49|19.61|16.49|0
1723006730000|2024-08-07 04:58:50|19.6|16.48|19.61|16.49|19.62|16.5|19.6|16.48|0
1723006740000|2024-08-07 04:59:00|19.6|16.48|19.57|16.45|19.6|16.48|19.57|16.45|0
1723006750000|2024-08-07 04:59:10|19.58|16.46|19.58|16.45|19.59|16.46|19.58|16.45|0
1723006760000|2024-08-07 04:59:20|19.59|16.46|19.56|16.44|19.59|16.46|19.55|16.43|0
1723006770000|2024-08-07 04:59:30|19.55|16.43|19.55|16.43|19.55|16.43|19.55|16.43|0
1723006780000|2024-08-07 04:59:40|19.54|16.41|19.55|16.43|19.55|16.43|19.54|16.41|0
1723006790000|2024-08-07 04:59:50|19.57|16.45|19.59|16.46|19.59|16.46|19.57|16.45|0
1723006800000|2024-08-07 05:00:00|19.57|16.45|19.57|16.45|19.57|16.45|19.54|16.41|0
1723006810000|2024-08-07 05:00:10|19.59|16.46|19.57|16.45|19.59|16.46|19.57|16.45|0
1723006820000|2024-08-07 05:00:20|19.58|16.46|19.64|16.51|19.64|16.51|19.58|16.46|0
1723006830000|2024-08-07 05:00:30|19.63|16.52|19.65|16.53|19.65|16.53|19.63|16.5|0
1723006840000|2024-08-07 05:00:40|19.64|16.52|19.64|16.51|19.65|16.53|19.64|16.51|0
1723006850000|2024-08-07 05:00:50|19.63|16.52|19.64|16.52|19.64|16.52|19.63|16.5|0
1723006860000|2024-08-07 05:01:00|19.68|16.56|19.64|16.51|19.68|16.56|19.6|16.48|0
1723006870000|2024-08-07 05:01:10|19.62|16.49|19.64|16.51|19.64|16.51|19.62|16.49|0
1723006880000|2024-08-07 05:01:20||16.52||16.52||16.52||16.52|0
1723006890000|2024-08-07 05:01:30|19.66|16.53|19.65|16.53|19.66|16.53|19.65|16.53|0
1723006900000|2024-08-07 05:01:40|19.64|16.52|19.65|16.53|19.65|16.53|19.64|16.52|0
1723006910000|2024-08-07 05:01:50|19.64|16.52|19.61|16.49|19.64|16.52|19.61|16.49|0
1723006920000|2024-08-07 05:02:00|19.58|16.45|19.59|16.46|19.59|16.46|19.57|16.44|0
1723006930000|2024-08-07 05:02:10|19.57|16.44|19.55|16.43|19.57|16.44|19.55|16.43|0
1723006940000|2024-08-07 05:02:20|19.57|16.44|19.58|16.45|19.58|16.45|19.56|16.44|0
1723006950000|2024-08-07 05:02:30|19.57|16.44|19.56|16.44|19.57|16.44|19.56|16.44|0
1723006960000|2024-08-07 05:02:40|19.59|16.47|19.61|16.49|19.61|16.49|19.59|16.47|0
1723006970000|2024-08-07 05:02:50|19.62|16.48|19.61|16.49|19.62|16.49|19.6|16.48|0
1723006980000|2024-08-07 05:03:00|19.6|16.48|19.59|16.46|19.6|16.48|19.58|16.45|0
1723006990000|2024-08-07 05:03:10|19.6|16.48|19.61|16.48|19.61|16.48|19.6|16.48|0
1723007000000|2024-08-07 05:03:20|19.6|16.53|19.68|16.56|19.68|16.56|19.6|16.53|0
1723007010000|2024-08-07 05:03:30|19.67|16.54|19.68|16.56|19.68|16.56|19.67|16.54|0
1723007020000|2024-08-07 05:03:40|19.67|16.55|19.67|16.54|19.67|16.55|19.67|16.54|0
1723007030000|2024-08-07 05:03:50|19.68|16.56|19.67|16.55|19.68|16.56|19.67|16.55|0
1723007040000|2024-08-07 05:04:00|19.68|16.56|19.67|16.55|19.68|16.56|19.67|16.55|0
1723007050000|2024-08-07 05:04:10|19.68|16.56|19.68|16.56|19.68|16.56|19.68|16.56|0
1723007070000|2024-08-07 05:04:30|19.7|16.57|19.69|16.57|19.7|16.57|19.69|16.57|0
1723007080000|2024-08-07 05:04:40|19.7|16.56|19.65|16.52|19.7|16.56|19.65|16.52|0
1723007090000|2024-08-07 05:04:50|19.66|16.53|19.66|16.53|19.67|16.54|19.66|16.53|0
1723007100000|2024-08-07 05:05:00|19.63|16.51|19.65|16.52|19.65|16.52|19.6|16.48|0
1723007110000|2024-08-07 05:05:10|19.66|16.53|19.67|16.54|19.67|16.54|19.66|16.53|0
1723007120000|2024-08-07 05:05:20|19.68|16.56|19.68|16.56|19.68|16.56|19.68|16.56|0
1723007130000|2024-08-07 05:05:30|19.67|16.54|19.67|16.54|19.67|16.54|19.67|16.54|0
1723007140000|2024-08-07 05:05:40|19.68|16.56|19.68|16.56|19.68|16.56|19.68|16.56|0
1723007150000|2024-08-07 05:05:50|19.7|16.57|19.68|16.56|19.7|16.57|19.68|16.56|0
1723007160000|2024-08-07 05:06:00|19.66|16.54|19.68|16.56|19.68|16.56|19.66|16.54|0
1723007170000|2024-08-07 05:06:10|19.66|16.54|19.67|16.55|19.68|16.56|19.66|16.54|0
1723007180000|2024-08-07 05:06:20|19.68|16.56|19.68|16.56|19.69|16.56|19.68|16.56|0
1723007190000|2024-08-07 05:06:30|19.69|16.55|19.67|16.55|19.69|16.55|19.67|16.55|0
1723007200000|2024-08-07 05:06:40|19.68|16.56|19.67|16.55|19.68|16.56|19.67|16.55|0
1723007210000|2024-08-07 05:06:50|19.68|16.56|19.68|16.56|19.68|16.56|19.68|16.56|0
1723007220000|2024-08-07 05:07:00|19.66|16.54|19.6|16.47|19.68|16.56|19.6|16.47|0
1723007230000|2024-08-07 05:07:10|19.61|16.48|19.62|16.49|19.62|16.49|19.61|16.48|0
1723007240000|2024-08-07 05:07:20|19.61|16.48|19.6|16.47|19.61|16.48|19.6|16.47|0
1723007250000|2024-08-07 05:07:30|19.58|16.46|19.59|16.47|19.59|16.47|19.57|16.45|0
1723007260000|2024-08-07 05:07:40|19.61|16.49|19.65|16.52|19.65|16.52|19.61|16.49|0
1723007270000|2024-08-07 05:07:50|19.63|16.51|19.65|16.52|19.65|16.52|19.63|16.51|0
1723007280000|2024-08-07 05:08:00|19.64|16.51|19.62|16.5|19.64|16.51|19.62|16.5|0
1723007290000|2024-08-07 05:08:10|19.63|16.51|19.63|16.51|19.63|16.51|19.63|16.51|0
1723007300000|2024-08-07 05:08:20|19.64|16.5|19.61|16.49|19.64|16.5|19.61|16.49|0
1723007310000|2024-08-07 05:08:30||16.48||16.48||16.48||16.48|0
1723007320000|2024-08-07 05:08:40|19.6|16.47|19.59|16.47|19.6|16.47|19.59|16.47|0
1723007330000|2024-08-07 05:08:50|19.65|16.52|19.66|16.53|19.66|16.53|19.65|16.52|0
1723007340000|2024-08-07 05:09:00|19.65|16.54|19.66|16.53|19.66|16.54|19.65|16.52|0
1723007350000|2024-08-07 05:09:10||16.54||16.53||16.54||16.53|0
1723007360000|2024-08-07 05:09:20|19.68|16.54|19.68|16.55|19.68|16.55|19.68|16.54|0
1723007370000|2024-08-07 05:09:30|19.66|16.54|19.67|16.55|19.68|16.55|19.66|16.54|0
1723007380000|2024-08-07 05:09:40|19.68||19.68||19.68||19.68||0
1723007390000|2024-08-07 05:09:50|19.67||19.67||19.67||19.67||0
1723007400000|2024-08-07 05:10:00|19.66|16.54|19.64|16.51|19.66|16.54|19.64|16.51|0
1723007410000|2024-08-07 05:10:10|19.65|16.52|19.61|16.49|19.65|16.53|19.61|16.49|0
1723007420000|2024-08-07 05:10:20|19.63|16.5|19.59|16.46|19.63|16.5|19.59|16.46|0
1723007430000|2024-08-07 05:10:30|19.6|16.47|19.61|16.49|19.61|16.49|19.6|16.47|0
1723007440000|2024-08-07 05:10:40|19.6|16.48|19.61|16.49|19.61|16.49|19.6|16.47|0
1723007460000|2024-08-07 05:11:00|19.63|16.48|19.61|16.49|19.63|16.5|19.61|16.48|0
1723007480000|2024-08-07 05:11:20|19.62|16.5|19.6|16.48|19.62|16.5|19.6|16.48|0
1723007490000|2024-08-07 05:11:30|19.62|16.5|19.61|16.49|19.62|16.5|19.6|16.47|0
1723007500000|2024-08-07 05:11:40|19.6|16.48|19.6|16.48|19.6|16.48|19.6|16.47|0
1723007510000|2024-08-07 05:11:50||16.47||16.48||16.48||16.47|0
1723007520000|2024-08-07 05:12:00|19.63|16.5|19.63|16.5|19.65|16.53|19.63|16.5|0
1723007530000|2024-08-07 05:12:10|19.62||19.63||19.63||19.62||0
1723007540000|2024-08-07 05:12:20|19.64|16.52|19.64|16.52|19.64|16.52|19.64|16.52|0
1723007550000|2024-08-07 05:12:30|19.65|16.53|19.67|16.54|19.68|16.55|19.65|16.53|0
1723007560000|2024-08-07 05:12:40|19.66|16.55|19.68|16.55|19.68|16.55|19.66|16.55|0
1723007570000|2024-08-07 05:12:50|19.69|16.57|19.69|16.57|19.69|16.57|19.69|16.57|0
1723007590000|2024-08-07 05:13:10|19.73|16.6|19.69|16.57|19.73|16.6|19.69|16.57|0
1723007600000|2024-08-07 05:13:20|19.7|16.58|19.71|16.58|19.72|16.59|19.7|16.58|0
1723007610000|2024-08-07 05:13:30|19.7|16.59|19.72|16.59|19.72|16.59|19.7|16.59|0
1723007620000|2024-08-07 05:13:40|19.71|16.58|19.71|16.58|19.71|16.58|19.69|16.57|0
1723007630000|2024-08-07 05:13:50|19.72|16.59|19.72|16.59|19.72|16.59|19.72|16.59|0
1723007640000|2024-08-07 05:14:00|19.73|16.6|19.71|16.58|19.73|16.6|19.7|16.58|0
1723007650000|2024-08-07 05:14:10|19.73|16.6|19.7|16.58|19.73|16.6|19.7|16.58|0
1723007660000|2024-08-07 05:14:20|19.71|16.65|19.83|16.71|19.83|16.71|19.71|16.65|0
1723007670000|2024-08-07 05:14:30|19.82|16.7|19.83|16.71|19.83|16.71|19.82|16.7|0
1723007680000|2024-08-07 05:14:40|19.85|16.72|19.85|16.72|19.86|16.73|19.84|16.71|0
1723007690000|2024-08-07 05:14:50|19.84|16.71|19.84|16.71|19.84|16.71|19.82|16.69|0
1723007700000|2024-08-07 05:15:00|19.9|16.77|19.86|16.73|19.9|16.77|19.86|16.73|0
1723007710000|2024-08-07 05:15:10|19.88|16.76|19.89|16.76|19.91|16.78|19.88|16.76|0
1723007720000|2024-08-07 05:15:20|19.87|16.75|19.85|16.72|19.87|16.75|19.85|16.72|0
1723007730000|2024-08-07 05:15:30|19.86|16.73|19.84|16.71|19.87|16.75|19.84|16.71|0
1723007740000|2024-08-07 05:15:40|19.85|16.72|19.87|16.75|19.87|16.75|19.85|16.72|0
1723007750000|2024-08-07 05:15:50|19.89|16.76|19.92|16.8|19.92|16.8|19.89|16.76|0
1723007760000|2024-08-07 05:16:00|19.91|16.79|19.92|16.8|19.92|16.8|19.91|16.79|0
1723007770000|2024-08-07 05:16:10|19.91|16.79|19.94|16.81|19.94|16.81|19.9|16.78|0
1723007780000|2024-08-07 05:16:20|19.92|16.8|19.94|16.81|19.94|16.81|19.92|16.8|0
1723007790000|2024-08-07 05:16:30|19.92|16.8|19.9|16.78|19.92|16.8|19.89|16.76|0
1723007800000|2024-08-07 05:16:40|19.92|16.8|19.92|16.8|19.92|16.8|19.92|16.8|0
1723007810000|2024-08-07 05:16:50|19.91|16.79|19.9|16.78|19.92|16.8|19.89|16.76|0
1723007820000|2024-08-07 05:17:00|19.85|16.73|19.85|16.73|19.85|16.73|19.85|16.73|0
1723007830000|2024-08-07 05:17:10|19.89|16.76|19.88|16.75|19.89|16.76|19.88|16.75|0
1723007840000|2024-08-07 05:17:20|19.87|16.76|19.89|16.76|19.89|16.76|19.87|16.76|0
1723007850000|2024-08-07 05:17:30|19.9|16.77|19.87|16.75|19.9|16.77|19.87|16.75|0
1723007860000|2024-08-07 05:17:40|19.88|16.74|19.85|16.73|19.88|16.74|19.85|16.73|0
1723007870000|2024-08-07 05:17:50|19.84|16.71|19.79|16.66|19.84|16.71|19.79|16.66|0
1723007880000|2024-08-07 05:18:00|19.84|16.71|19.84|16.71|19.84|16.71|19.82|16.7|0
1723007890000|2024-08-07 05:18:10|19.82|16.7|19.8|16.68|19.82|16.7|19.8|16.68|0
1723007900000|2024-08-07 05:18:20|19.82|16.67|19.81|16.69|19.82|16.7|19.81|16.67|0
1723007910000|2024-08-07 05:18:30|19.8|16.68|19.8|16.68|19.8|16.68|19.8|16.67|0
1723007920000|2024-08-07 05:18:40|19.78|16.67|19.81|16.69|19.81|16.69|19.78|16.66|0
1723007930000|2024-08-07 05:18:50|19.8|16.68|19.8|16.68|19.8|16.68|19.8|16.68|0
1723007940000|2024-08-07 05:19:00|19.79|16.66|19.81|16.69|19.81|16.69|19.79|16.66|0
1723007950000|2024-08-07 05:19:10|19.8|16.68|19.79|16.66|19.8|16.68|19.79|16.66|0
1723007960000|2024-08-07 05:19:20|19.8|16.68|19.82|16.7|19.82|16.7|19.8|16.68|0
1723007970000|2024-08-07 05:19:30|19.8|16.68|19.79|16.66|19.8|16.68|19.79|16.66|0
1723007980000|2024-08-07 05:19:40|19.82|16.7|19.8|16.68|19.82|16.7|19.8|16.68|0
1723007990000|2024-08-07 05:19:50|19.82|16.7|19.82|16.7|19.82|16.7|19.82|16.7|0
1723008000000|2024-08-07 05:20:00|19.8|16.68|19.8|16.67|19.8|16.68|19.79|16.66|0
1723008010000|2024-08-07 05:20:10|19.81|16.69|19.81|16.69|19.82|16.7|19.81|16.69|0
1723008020000|2024-08-07 05:20:20|19.84|16.71|19.85|16.73|19.85|16.73|19.84|16.71|0
1723008030000|2024-08-07 05:20:30|19.84|16.72|19.89|16.77|19.89|16.77|19.84|16.71|0
1723008040000|2024-08-07 05:20:40|19.87|16.74|19.87|16.74|19.87|16.74|19.86|16.74|0
1723008050000|2024-08-07 05:20:50|19.86||19.86||19.87||19.86||0
1723008060000|2024-08-07 05:21:00|19.87|16.73|19.82|16.69|19.87|16.73|19.81|16.69|0
1723008070000|2024-08-07 05:21:10|19.83|16.7|19.83|16.7|19.84|16.71|19.83|16.7|0
1723008080000|2024-08-07 05:21:20|19.85|16.73|19.85|16.73|19.85|16.73|19.85|16.73|0
1723008090000|2024-08-07 05:21:30|19.83|16.7|19.84|16.71|19.84|16.72|19.83|16.7|0
1723008100000|2024-08-07 05:21:40|19.82|16.69|19.8|16.68|19.82|16.69|19.8|16.68|0
1723008110000|2024-08-07 05:21:50|19.79|16.66|19.77|16.64|19.79|16.66|19.77|16.64|0
1723008120000|2024-08-07 05:22:00|19.79|16.66|19.75|16.63|19.79|16.66|19.75|16.63|0
1723008140000|2024-08-07 05:22:20|19.76|16.64|19.76|16.64|19.77|16.64|19.75|16.62|0
1723008150000|2024-08-07 05:22:30|19.75|16.63|19.76|16.64|19.77|16.64|19.75|16.63|0
1723008160000|2024-08-07 05:22:40|19.75|16.63|19.67|16.55|19.75|16.63|19.67|16.55|0
1723008170000|2024-08-07 05:22:50|19.65|16.52|19.68|16.55|19.68|16.55|19.65|16.52|0
1723008180000|2024-08-07 05:23:00|19.7|16.58|19.68|16.55|19.7|16.58|19.68|16.55|0
1723008190000|2024-08-07 05:23:10|19.67|16.56|19.68|16.55|19.69|16.56|19.67|16.55|0
1723008200000|2024-08-07 05:23:20|19.69|16.56|19.7|16.58|19.7|16.58|19.68|16.55|0
1723008210000|2024-08-07 05:23:30|19.72|16.59|19.72|16.59|19.72|16.59|19.71|16.59|0
1723008220000|2024-08-07 05:23:40|19.7|16.58|19.7|16.58|19.7|16.58|19.7|16.58|0
1723008230000|2024-08-07 05:23:50|19.72|16.59|19.75|16.63|19.75|16.63|19.72|16.59|0
1723008240000|2024-08-07 05:24:00|19.77|16.64|19.8|16.68|19.8|16.68|19.77|16.64|0
1723008250000|2024-08-07 05:24:10|19.78|16.66|19.8|16.68|19.8|16.68|19.78|16.66|0
1723008260000|2024-08-07 05:24:20|19.79|16.67|19.8|16.68|19.8|16.68|19.79|16.67|0
1723008270000|2024-08-07 05:24:30|19.78|16.66|19.78|16.66|19.78|16.66|19.78|16.66|0
1723008280000|2024-08-07 05:24:40|19.77|16.64|19.8|16.68|19.8|16.68|19.77|16.64|0
1723008290000|2024-08-07 05:24:50|19.82|16.69|19.78|16.66|19.82|16.69|19.78|16.66|0
1723008300000|2024-08-07 05:25:00|19.77|16.64|19.75|16.63|19.77|16.64|19.74|16.61|0
1723008310000|2024-08-07 05:25:10|19.74|16.61|19.73|16.61|19.74|16.61|19.73|16.61|0
1723008320000|2024-08-07 05:25:20|19.7|16.6|19.68|16.55|19.7|16.6|19.68|16.55|0
1723008330000|2024-08-07 05:25:30|19.69|16.56|19.74|16.62|19.74|16.62|19.69|16.56|0
1723008340000|2024-08-07 05:25:40|19.73|16.61|19.74|16.62|19.74|16.62|19.73|16.61|0
1723008350000|2024-08-07 05:25:50|19.73|16.61|19.72|16.59|19.73|16.61|19.72|16.59|0
1723008360000|2024-08-07 05:26:00|19.73|16.6|19.75|16.63|19.77|16.64|19.73|16.6|0
1723008370000|2024-08-07 05:26:10|19.73|16.61|19.73|16.61|19.74|16.62|19.73|16.61|0
1723008380000|2024-08-07 05:26:20|19.74|16.62|19.76|16.63|19.76|16.63|19.74|16.62|0
1723008390000|2024-08-07 05:26:30|19.74|16.62|19.74|16.62|19.74|16.62|19.73|16.61|0
1723008400000|2024-08-07 05:26:40|19.73|16.6|19.71|16.58|19.73|16.6|19.7|16.58|0
1723008410000|2024-08-07 05:26:50|19.72|16.59|19.72|16.59|19.72|16.59|19.7|16.58|0
1723008420000|2024-08-07 05:27:00|19.69|16.57|19.68|16.56|19.69|16.57|19.68|16.56|0
1723008430000|2024-08-07 05:27:10|19.67|16.54|19.64|16.52|19.67|16.54|19.63|16.5|0
1723008440000|2024-08-07 05:27:20|19.63|16.51|19.63|16.5|19.63|16.51|19.63|16.5|0
1723008450000|2024-08-07 05:27:30|19.62|16.49|19.6|16.48|19.62|16.49|19.6|16.48|0
1723008460000|2024-08-07 05:27:40|19.62|16.49|19.57|16.45|19.62|16.49|19.57|16.45|0
1723008470000|2024-08-07 05:27:50|19.55|16.43|19.6|16.48|19.6|16.48|19.55|16.43|0
1723008480000|2024-08-07 05:28:00|19.61|16.49|19.6|16.48|19.61|16.49|19.6|16.48|0
1723008490000|2024-08-07 05:28:10|19.61|16.49|19.59|16.46|19.61|16.49|19.59|16.46|0
1723008500000|2024-08-07 05:28:20|19.62|16.49|19.61|16.49|19.62|16.49|19.61|16.49|0
1723008510000|2024-08-07 05:28:30|19.62|16.51|19.62|16.49|19.63|16.51|19.62|16.49|0
1723008520000|2024-08-07 05:28:40|19.63|16.5|19.65|16.53|19.65|16.53|19.6|16.48|0
1723008530000|2024-08-07 05:28:50|19.64|16.52|19.63|16.51|19.64|16.52|19.63|16.51|0
1723008540000|2024-08-07 05:29:00|19.62|16.49|19.61|16.49|19.62|16.49|19.6|16.48|0
1723008550000|2024-08-07 05:29:10|19.59|16.46|19.59|16.46|19.59|16.46|19.57|16.44|0
1723008560000|2024-08-07 05:29:20|19.6|16.48|19.59|16.46|19.61|16.49|19.59|16.46|0
1723008570000|2024-08-07 05:29:30|19.6|16.48|19.62|16.49|19.62|16.49|19.6|16.48|0
1723008580000|2024-08-07 05:29:40|19.6|16.48|19.58|16.45|19.6|16.48|19.54|16.41|0
1723008590000|2024-08-07 05:29:50|19.56|16.44|19.56|16.44|19.56|16.44|19.55|16.43|0
1723008600000|2024-08-07 05:30:00|19.55|16.43|19.59|16.46|19.59|16.46|19.55|16.43|0
1723008610000|2024-08-07 05:30:10|19.6|16.48|19.6|16.48|19.6|16.48|19.59|16.47|0
1723008620000|2024-08-07 05:30:20|19.62|16.49|19.63|16.5|19.65|16.53|19.62|16.49|0
1723008630000|2024-08-07 05:30:30|19.65|16.51|19.65|16.52|19.65|16.53|19.65|16.51|0
1723008640000|2024-08-07 05:30:40|19.66|16.53|19.65|16.52|19.67|16.54|19.65|16.52|0
1723008650000|2024-08-07 05:30:50|19.67|16.54|19.65|16.52|19.67|16.54|19.65|16.52|0
1723008660000|2024-08-07 05:31:00|19.66|16.53|19.65|16.52|19.67|16.54|19.65|16.52|0
1723008670000|2024-08-07 05:31:10|19.63|16.5|19.63|16.51|19.63|16.51|19.62|16.49|0
1723008680000|2024-08-07 05:31:20|19.64|16.52|19.62|16.49|19.64|16.52|19.62|16.49|0
1723008690000|2024-08-07 05:31:30|19.6|16.48|19.64|16.52|19.64|16.52|19.6|16.48|0
1723008700000|2024-08-07 05:31:40|19.62|16.49|19.63|16.5|19.63|16.5|19.62|16.49|0
1723008710000|2024-08-07 05:31:50|19.62|16.49|19.64|16.52|19.65|16.52|19.62|16.49|0
1723008720000|2024-08-07 05:32:00|19.65|16.55|19.68|16.56|19.68|16.56|19.65|16.55|0
1723008730000|2024-08-07 05:32:10|19.7|16.57|19.7|16.57|19.7|16.57|19.68|16.56|0
1723008740000|2024-08-07 05:32:20|19.71|16.58|19.72|16.6|19.73|16.61|19.71|16.58|0
1723008750000|2024-08-07 05:32:30|19.71|16.59|19.71|16.58|19.71|16.59|19.71|16.58|0
1723008760000|2024-08-07 05:32:40|19.7|16.57|19.66|16.54|19.7|16.57|19.66|16.54|0
1723008770000|2024-08-07 05:32:50|19.65|16.52|19.6|16.47|19.65|16.52|19.6|16.47|0
1723008780000|2024-08-07 05:33:00|19.59|16.44|19.57|16.44|19.59|16.44|19.57|16.44|0
1723008790000|2024-08-07 05:33:10|19.55|16.43|19.53|16.41|19.55|16.43|19.53|16.41|0
1723008800000|2024-08-07 05:33:20|19.49|16.37|19.49|16.36|19.49|16.37|19.47|16.34|0
1723008810000|2024-08-07 05:33:30|19.5|16.37|19.49|16.36|19.5|16.38|19.49|16.36|0
1723008820000|2024-08-07 05:33:40|19.48|16.35|19.49|16.36|19.49|16.36|19.48|16.35|0
1723008830000|2024-08-07 05:33:50|19.47|16.34|19.47|16.34|19.47|16.34|19.45|16.33|0
1723008840000|2024-08-07 05:34:00|19.46|16.35|19.49|16.36|19.49|16.36|19.46|16.35|0
1723008850000|2024-08-07 05:34:10|19.5|16.37|19.5|16.38|19.5|16.38|19.5|16.37|0
1723008860000|2024-08-07 05:34:20|19.51|16.35|19.48|16.35|19.51|16.35|19.48|16.35|0
1723008870000|2024-08-07 05:34:30|19.47|16.34|19.45|16.33|19.47|16.34|19.45|16.33|0
1723008880000|2024-08-07 05:34:40|19.47|16.34|19.47|16.34|19.47|16.34|19.47|16.34|0
1723008890000|2024-08-07 05:34:50|19.49|16.36|19.53|16.41|19.53|16.41|19.49|16.36|0
1723008900000|2024-08-07 05:35:00|19.55|16.42|19.53|16.4|19.55|16.42|19.51|16.38|0
1723008910000|2024-08-07 05:35:10|19.55|16.41|19.55|16.42|19.55|16.42|19.54|16.41|0
1723008920000|2024-08-07 05:35:20|19.54|16.47|19.6|16.47|19.6|16.47|19.54|16.47|0
1723008930000|2024-08-07 05:35:30|19.63|16.51|19.61|16.49|19.66|16.54|19.61|16.49|0
1723008940000|2024-08-07 05:35:40|19.63|16.51|19.61|16.49|19.63|16.51|19.6|16.47|0
1723008950000|2024-08-07 05:35:50|19.62|16.5|19.61|16.48|19.63|16.51|19.61|16.48|0
1723008960000|2024-08-07 05:36:00|19.62|16.49|19.66|16.54|19.66|16.54|19.62|16.49|0
1723008970000|2024-08-07 05:36:10|19.65|16.52|19.64|16.51|19.65|16.52|19.63|16.51|0
1723008980000|2024-08-07 05:36:20|19.67|16.55|19.71|16.59|19.71|16.59|19.67|16.55|0
1723008990000|2024-08-07 05:36:30|19.73|16.6|19.74|16.62|19.74|16.62|19.72|16.6|0
1723009000000|2024-08-07 05:36:40|19.78|16.65|19.77|16.64|19.78|16.65|19.77|16.64|0
1723009010000|2024-08-07 05:36:50|19.76||19.76||19.77||19.76||0
1723009020000|2024-08-07 05:37:00|19.74|16.62|19.82|16.69|19.82|16.69|19.74|16.62|0
1723009030000|2024-08-07 05:37:10|19.83|16.7|19.81|16.68|19.83|16.71|19.81|16.68|0
1723009040000|2024-08-07 05:37:20|19.82|16.69|19.83|16.7|19.84|16.72|19.82|16.69|0
1723009050000|2024-08-07 05:37:30|19.85|16.73|19.87|16.74|19.87|16.74|19.85|16.73|0
1723009060000|2024-08-07 05:37:40|19.84|16.72|19.86|16.73|19.86|16.73|19.84|16.72|0
1723009070000|2024-08-07 05:37:50|19.87|16.74|19.88|16.75|19.88|16.75|19.87|16.74|0
1723009080000|2024-08-07 05:38:00|19.87|16.74|19.94|16.82|19.94|16.82|19.87|16.74|0
1723009090000|2024-08-07 05:38:10|19.95|16.85|19.96|16.83|19.97|16.85|19.95|16.83|0
1723009100000|2024-08-07 05:38:20|19.97|16.84|19.98|16.86|19.98|16.86|19.97|16.84|0
1723009110000|2024-08-07 05:38:30|19.97|16.85|20.01|16.88|20.01|16.88|19.97|16.85|0
1723009120000|2024-08-07 05:38:40|19.99|16.87|20|16.87|20.01|16.88|19.99|16.87|0
1723009130000|2024-08-07 05:38:50|20.02|16.9|19.99|16.87|20.02|16.9|19.96|16.83|0
1723009140000|2024-08-07 05:39:00|20|16.85|19.97|16.84|20|16.85|19.97|16.84|0
1723009150000|2024-08-07 05:39:10|19.99|16.87|19.97|16.84|19.99|16.87|19.97|16.84|0
1723009160000|2024-08-07 05:39:20|19.94|16.82|19.93|16.81|19.94|16.82|19.92|16.8|0
1723009170000|2024-08-07 05:39:30|19.96|16.83|19.94|16.82|19.96|16.83|19.94|16.82|0
1723009180000|2024-08-07 05:39:40|19.96|16.83|19.97|16.85|19.97|16.85|19.96|16.83|0
1723009190000|2024-08-07 05:39:50|19.96|16.83|19.96|16.83|19.96|16.83|19.96|16.83|0
1723009200000|2024-08-07 05:40:00|19.97|16.85|20.01|16.88|20.01|16.88|19.97|16.85|0
1723009210000|2024-08-07 05:40:10|20.02|16.89|20.03|16.91|20.03|16.91|20.02|16.89|0
1723009220000|2024-08-07 05:40:20|20.02|16.9|20.01|16.89|20.02|16.9|20.01|16.89|0
1723009230000|2024-08-07 05:40:30|20.04|16.91|20.01|16.88|20.04|16.91|20.01|16.88|0
1723009240000|2024-08-07 05:40:40|19.99|16.86|20.02|16.9|20.02|16.9|19.99|16.86|0
1723009250000|2024-08-07 05:40:50|20.01|16.89|19.99|16.86|20.01|16.89|19.99|16.86|0
1723009260000|2024-08-07 05:41:00|20.01|16.88|20.02|16.9|20.02|16.9|20.01|16.88|0
1723009270000|2024-08-07 05:41:10|20.04|16.91|20.07|16.95|20.07|16.95|20.04|16.91|0
1723009280000|2024-08-07 05:41:20|20.11|16.98|20.1|16.97|20.11|16.98|20.09|16.96|0
1723009290000|2024-08-07 05:41:30|20.11|16.98|20.1|16.97|20.12|17|20.1|16.97|0
1723009300000|2024-08-07 05:41:40|20.09|16.96|20.05|16.92|20.09|16.96|20.05|16.92|0
1723009310000|2024-08-07 05:41:50|20.09|16.96|20.1|16.97|20.1|16.97|20.07|16.95|0
1723009320000|2024-08-07 05:42:00|20.12|16.98|20.12|17|20.12|17|20.11|16.98|0
1723009330000|2024-08-07 05:42:10|20.14|17.01|20.2|17.07|20.2|17.07|20.14|17.01|0
1723009340000|2024-08-07 05:42:20|20.12|17|20.12|17|20.13|17|20.12|17|0
1723009350000|2024-08-07 05:42:30|20.11|16.99|20.09|16.96|20.11|16.99|20.07|16.95|0
1723009360000|2024-08-07 05:42:40|20.05|16.93|20.04|16.91|20.05|16.93|20.04|16.91|0
1723009370000|2024-08-07 05:42:50|20.02|16.9|20|16.87|20.03|16.9|20|16.87|0
1723009380000|2024-08-07 05:43:00|20.08|16.88|20.09|16.96|20.09|16.96|20.08|16.88|0
1723009390000|2024-08-07 05:43:10|20.07|16.95|20.07|16.95|20.09|16.96|20.07|16.95|0
1723009400000|2024-08-07 05:43:20|20.08|16.98|20.08|16.95|20.1|16.98|20.08|16.95|0
1723009410000|2024-08-07 05:43:30|20.1|16.98|20.14|17.01|20.14|17.01|20.1|16.98|0
1723009420000|2024-08-07 05:43:40|20.1|16.97|20.13|17|20.14|17.01|20.1|16.97|0
1723009430000|2024-08-07 05:43:50|20.15|17.02|20.16|17.04|20.16|17.04|20.15|17.02|0
1723009440000|2024-08-07 05:44:00|20.17|17.05|20.12|17|20.17|17.05|20.11|16.99|0
1723009450000|2024-08-07 05:44:10|20.14|17.01|20.15|17.02|20.15|17.03|20.14|17.01|0
1723009460000|2024-08-07 05:44:20|20.17|17.03|20.15|17.02|20.17|17.05|20.15|17.02|0
1723009470000|2024-08-07 05:44:30|20.14|17.01|20.17|17.04|20.17|17.04|20.13|17|0
1723009480000|2024-08-07 05:44:40|20.16|17.08|20.2|17.08|20.2|17.08|20.16|17.08|0
1723009490000|2024-08-07 05:44:50|20.17|17.04|20.2|17.07|20.2|17.07|20.17|17.04|0
1723009500000|2024-08-07 05:45:00|20.19|17.06|20.2|17.08|20.2|17.08|20.19|17.06|0
1723009510000|2024-08-07 05:45:10|20.21|17.09|20.17|17.04|20.21|17.09|20.17|17.04|0
1723009520000|2024-08-07 05:45:20|20.15|17.03|20.18|17.05|20.18|17.05|20.15|17.03|0
1723009530000|2024-08-07 05:45:30|20.19|17.06|20.2|17.08|20.2|17.08|20.19|17.06|0
1723009540000|2024-08-07 05:45:40|20.21|17.09|20.24|17.11|20.24|17.11|20.21|17.09|0
1723009550000|2024-08-07 05:45:50|20.27|17.12|20.27|17.14|20.27|17.14|20.27|17.12|0
1723009560000|2024-08-07 05:46:00|20.24|17.12|20.23|17.1|20.25|17.13|20.23|17.1|0
1723009570000|2024-08-07 05:46:10|20.25|17.13|20.25|17.13|20.25|17.13|20.24|17.11|0
1723009580000|2024-08-07 05:46:20|20.24|17.12|20.17|17.04|20.24|17.12|20.16|17.04|0
1723009590000|2024-08-07 05:46:30|20.18|17.05|20.14|17.01|20.19|17.06|20.14|17.01|0
1723009600000|2024-08-07 05:46:40|20.18|17.05|20.19|17.06|20.19|17.06|20.17|17.04|0
1723009610000|2024-08-07 05:46:50|20.18|17.05|20.19|17.07|20.19|17.07|20.16|17.04|0
1723009620000|2024-08-07 05:47:00|20.2|17.08|20.24|17.11|20.24|17.11|20.19|17.07|0
1723009630000|2024-08-07 05:47:10|20.25|17.13|20.24|17.11|20.27|17.14|20.24|17.11|0
1723009640000|2024-08-07 05:47:20|20.25|17.13|20.24|17.12|20.25|17.13|20.24|17.12|0
1723009650000|2024-08-07 05:47:30|20.2|17.11|20.21|17.09|20.23|17.11|20.2|17.08|0
1723009660000|2024-08-07 05:47:40|20.2|17.08|20.24|17.11|20.24|17.11|20.2|17.08|0
1723009670000|2024-08-07 05:47:50|20.2|17.08|20.19|17.07|20.2|17.08|20.19|17.07|0
1723009680000|2024-08-07 05:48:00|20.14|17.02|20.12|16.99|20.14|17.02|20.12|16.99|0
1723009690000|2024-08-07 05:48:10|20.13|17|20.15|17.03|20.15|17.03|20.13|17|0
1723009700000|2024-08-07 05:48:20|20.13|17.01|20.08|16.96|20.13|17.01|20.08|16.96|0
1723009710000|2024-08-07 05:48:30|20.09|16.97|20.06|16.93|20.1|16.98|20.06|16.93|0
1723009720000|2024-08-07 05:48:40|20.08|16.95|20.08|16.96|20.13|17.01|20.08|16.95|0
1723009730000|2024-08-07 05:48:50|20.09|16.97|20.08|16.95|20.09|16.97|20.08|16.95|0
1723009740000|2024-08-07 05:49:00|20.07|16.96|20.06|16.93|20.07|16.96|20.06|16.93|0
1723009750000|2024-08-07 05:49:10|20.09|16.97|20.12|16.99|20.12|16.99|20.09|16.97|0
1723009760000|2024-08-07 05:49:20|20.13|17|20.15|17.03|20.15|17.03|20.13|17|0
1723009770000|2024-08-07 05:49:30|20.17|17.04|20.17|17.04|20.17|17.04|20.15|17.03|0
1723009780000|2024-08-07 05:49:40|20.15|17.03|20.2|17.08|20.2|17.08|20.13|17.01|0
1723009790000|2024-08-07 05:49:50|20.18|17.06|20.23|17.1|20.23|17.11|20.18|17.06|0
1723009800000|2024-08-07 05:50:00|20.21|17.08|20.21|17.08|20.21|17.08|20.21|17.08|0
1723009810000|2024-08-07 05:50:10|20.22|17.09|20.18|17.06|20.22|17.09|20.18|17.06|0
1723009820000|2024-08-07 05:50:20|20.2|17.07|20.15|17.02|20.2|17.07|20.14|17.02|0
1723009830000|2024-08-07 05:50:30|20.14|17.01|20.16|17.03|20.16|17.03|20.13|17.01|0
1723009840000|2024-08-07 05:50:40|20.2|17.07|20.14|17.02|20.2|17.07|20.14|17.02|0
1723009850000|2024-08-07 05:50:50|20.12|17|20.13|17.01|20.13|17.01|20.12|17|0
1723009860000|2024-08-07 05:51:00|20.12|17|20.12|16.99|20.12|17|20.07|16.95|0
1723009870000|2024-08-07 05:51:10|20.13|17.01|20.17|17.04|20.17|17.04|20.12|17|0
1723009880000|2024-08-07 05:51:20|20.16|17.03|20.12|16.99|20.16|17.03|20.12|16.99|0
1723009890000|2024-08-07 05:51:30|20.13|17.01|20.15|17.02|20.17|17.04|20.13|17.01|0
1723009900000|2024-08-07 05:51:40|20.14|17.01|20.13|17.01|20.15|17.01|20.13|17.01|0
1723009910000|2024-08-07 05:51:50|20.16|17.03|20.16|17.03|20.16|17.03|20.15|17.02|0
1723009920000|2024-08-07 05:52:00|20.22|17.1|20.14|17.02|20.22|17.1|20.14|17.02|0
1723009930000|2024-08-07 05:52:10|20.18|17.06|20.17|17.05|20.18|17.06|20.17|17.04|0
1723009940000|2024-08-07 05:52:20|20.18|17.06|20.22|17.09|20.22|17.09|20.18|17.06|0
1723009950000|2024-08-07 05:52:30|20.23|17.11|20.23|17.11|20.23|17.11|20.22|17.1|0
1723009960000|2024-08-07 05:52:40|20.25|17.12|20.24|17.12|20.25|17.12|20.23|17.11|0
1723009970000|2024-08-07 05:52:50|20.25|17.16|20.32|17.19|20.32|17.19|20.25|17.16|0
1723009980000|2024-08-07 05:53:00|20.38|17.26|20.43|17.3|20.43|17.3|20.38|17.26|0
1723009990000|2024-08-07 05:53:10|20.42|17.31|20.41|17.28|20.42|17.31|20.41|17.28|0
1723010000000|2024-08-07 05:53:20|20.39|17.27|20.4|17.28|20.43|17.3|20.39|17.27|0
1723010010000|2024-08-07 05:53:30|20.42|17.29|20.45|17.33|20.45|17.33|20.42|17.29|0
1723010020000|2024-08-07 05:53:40|20.44|17.32|20.47|17.34|20.47|17.34|20.44|17.32|0
1723010030000|2024-08-07 05:53:50|20.43|17.31|20.43|17.31|20.44|17.32|20.43|17.31|0
1723010040000|2024-08-07 05:54:00|20.42|17.29|20.38|17.26|20.43|17.3|20.38|17.26|0
1723010050000|2024-08-07 05:54:10|20.41|17.28|20.4|17.27|20.41|17.28|20.39|17.27|0
1723010060000|2024-08-07 05:54:20|20.38|17.26|20.35|17.22|20.38|17.26|20.35|17.22|0
1723010070000|2024-08-07 05:54:30|20.36|17.23|20.31|17.18|20.36|17.23|20.28|17.16|0
1723010080000|2024-08-07 05:54:40|20.3|17.17|20.29|17.16|20.3|17.17|20.29|17.16|0
1723010090000|2024-08-07 05:54:50|20.3|17.17|20.29|17.16|20.3|17.17|20.26|17.14|0
1723010100000|2024-08-07 05:55:00|20.25|17.12|20.25|17.12|20.25|17.12|20.22|17.1|0
1723010110000|2024-08-07 05:55:10|20.24|17.11|20.28|17.16|20.3|17.17|20.21|17.09|0
1723010120000|2024-08-07 05:55:20|20.26|17.14|20.25|17.12|20.26|17.14|20.25|17.12|0
1723010130000|2024-08-07 05:55:30|20.24|17.11|20.25|17.12|20.25|17.12|20.24|17.11|0
1723010140000|2024-08-07 05:55:40|20.26|17.13|20.25|17.12|20.27|17.15|20.25|17.12|0
1723010150000|2024-08-07 05:55:50|20.26|17.13|20.29|17.16|20.29|17.16|20.26|17.13|0
1723010160000|2024-08-07 05:56:00|20.28|17.17|20.31|17.19|20.31|17.19|20.28|17.17|0
1723010170000|2024-08-07 05:56:10|20.35|17.22|20.33|17.21|20.35|17.22|20.31|17.19|0
1723010180000|2024-08-07 05:56:20|20.32|17.2|20.33|17.21|20.33|17.21|20.32|17.2|0
1723010190000|2024-08-07 05:56:30|20.31|17.18|20.36|17.23|20.36|17.23|20.31|17.18|0
1723010200000|2024-08-07 05:56:40|20.35|17.22|20.33|17.21|20.35|17.22|20.31|17.19|0
1723010210000|2024-08-07 05:56:50|20.32|17.2|20.28|17.15|20.32|17.2|20.28|17.15|0
1723010220000|2024-08-07 05:57:00|20.26|17.14|20.26|17.14|20.28|17.15|20.26|17.14|0
1723010230000|2024-08-07 05:57:10|20.25|17.12|20.25|17.12|20.25|17.13|20.25|17.12|0
1723010240000|2024-08-07 05:57:20|20.27|17.13|20.29|17.16|20.29|17.16|20.27|17.13|0
1723010250000|2024-08-07 05:57:30|20.28|17.15|20.36|17.23|20.36|17.23|20.27|17.15|0
1723010260000|2024-08-07 05:57:40|20.38|17.24|20.36|17.24|20.38|17.26|20.36|17.24|0
1723010270000|2024-08-07 05:57:50|20.33|17.2|20.36|17.24|20.36|17.24|20.33|17.2|0
1723010280000|2024-08-07 05:58:00|20.38|17.26|20.38|17.26|20.38|17.26|20.38|17.26|0
1723010290000|2024-08-07 05:58:10|20.4|17.27|20.38|17.26|20.4|17.27|20.38|17.26|0
1723010300000|2024-08-07 05:58:20|20.39|17.27|20.38|17.26|20.4|17.27|20.38|17.26|0
1723010310000|2024-08-07 05:58:30|20.39|17.25|20.38|17.25|20.39|17.26|20.37|17.25|0
1723010320000|2024-08-07 05:58:40|20.39|17.26|20.37|17.25|20.39|17.26|20.37|17.25|0
1723010330000|2024-08-07 05:58:50|20.35|17.22|20.32|17.2|20.35|17.22|20.32|17.2|0
1723010340000|2024-08-07 05:59:00|20.3|17.18|20.35|17.22|20.35|17.22|20.3|17.18|0
1723010350000|2024-08-07 05:59:10|20.39|17.26|20.38|17.25|20.41|17.29|20.38|17.25|0
1723010360000|2024-08-07 05:59:20|20.36|17.24|20.37|17.25|20.37|17.25|20.36|17.24|0
1723010370000|2024-08-07 05:59:30|20.35|17.22|20.34|17.21|20.35|17.22|20.34|17.21|0
1723010380000|2024-08-07 05:59:40|20.32|17.2|20.38|17.25|20.38|17.25|20.32|17.2|0
1723010390000|2024-08-07 05:59:50|20.36|17.24|20.31|17.19|20.36|17.24|20.31|17.19|0
1723010400000|2024-08-07 06:00:00|20.34|17.21|20.35|17.23|20.35|17.23|20.31|17.19|0
1723010410000|2024-08-07 06:00:10|20.33|17.2|20.25|17.13|20.33|17.2|20.23|17.1|0
1723010420000|2024-08-07 06:00:20|20.21|17.09|20.21|17.09|20.21|17.09|20.16|17.04|0
1723010430000|2024-08-07 06:00:30|20.24|17.12|20.23|17.1|20.24|17.12|20.21|17.09|0
1723010440000|2024-08-07 06:00:40|20.25|17.13|20.3|17.18|20.31|17.19|20.25|17.13|0
1723010450000|2024-08-07 06:00:50|20.31|17.19|20.36|17.24|20.36|17.24|20.31|17.19|0
1723010460000|2024-08-07 06:01:00|20.34|17.22|20.34|17.22|20.37|17.25|20.34|17.21|0
1723010470000|2024-08-07 06:01:10|20.29|17.21|20.31|17.19|20.31|17.21|20.29|17.17|0
1723010480000|2024-08-07 06:01:20|20.29|17.17|20.24|17.11|20.29|17.17|20.24|17.11|0
1723010490000|2024-08-07 06:01:30|20.23|17.1|20.28|17.15|20.28|17.15|20.23|17.1|0
1723010500000|2024-08-07 06:01:40|20.25|17.13|20.28|17.15|20.28|17.15|20.24|17.12|0
1723010510000|2024-08-07 06:01:50|20.26|17.13|20.32|17.19|20.32|17.19|20.26|17.13|0
1723010520000|2024-08-07 06:02:00|20.33|17.2|20.36|17.24|20.37|17.24|20.33|17.2|0
1723010530000|2024-08-07 06:02:10|20.38|17.25|20.36|17.24|20.38|17.25|20.34|17.21|0
1723010540000|2024-08-07 06:02:20|20.37|17.25|20.39|17.27|20.39|17.27|20.37|17.25|0
1723010550000|2024-08-07 06:02:30|20.4|17.28|20.39|17.27|20.4|17.28|20.39|17.27|0
1723010560000|2024-08-07 06:02:40|20.41|17.29|20.39|17.27|20.41|17.29|20.39|17.27|0
1723010570000|2024-08-07 06:02:50|20.4|17.28|20.4|17.28|20.4|17.28|20.4|17.28|0
1723010580000|2024-08-07 06:03:00|20.41|17.29|20.47|17.35|20.5|17.37|20.41|17.29|0
1723010590000|2024-08-07 06:03:10|20.5|17.37|20.42|17.29|20.5|17.37|20.41|17.29|0
1723010600000|2024-08-07 06:03:20|20.43|17.3|20.45|17.33|20.46|17.34|20.43|17.3|0
1723010610000|2024-08-07 06:03:30|20.5|17.37|20.45|17.33|20.5|17.37|20.45|17.33|0
1723010620000|2024-08-07 06:03:40|20.47|17.35|20.44|17.32|20.49|17.36|20.44|17.32|0
1723010630000|2024-08-07 06:03:50|20.42|17.29|20.36|17.23|20.42|17.29|20.35|17.23|0
1723010640000|2024-08-07 06:04:00|20.35|17.18|20.28|17.16|20.35|17.2|20.28|17.16|0
1723010650000|2024-08-07 06:04:10|20.26|17.13|20.28|17.16|20.29|17.17|20.25|17.13|0
1723010660000|2024-08-07 06:04:20|20.27|17.14|20.3|17.18|20.31|17.18|20.27|17.14|0
1723010670000|2024-08-07 06:04:30|20.25|17.13|20.27|17.14|20.29|17.17|20.24|17.12|0
1723010680000|2024-08-07 06:04:40|20.29|17.17|20.31|17.18|20.33|17.2|20.29|17.17|0
1723010690000|2024-08-07 06:04:50|20.33|17.21|20.34|17.22|20.34|17.22|20.33|17.2|0
1723010700000|2024-08-07 06:05:00|20.33|17.21|20.34|17.22|20.36|17.23|20.33|17.21|0
1723010710000|2024-08-07 06:05:10|20.36|17.23|20.42|17.29|20.42|17.29|20.36|17.23|0
1723010720000|2024-08-07 06:05:20|20.29|17.17|20.28|17.16|20.29|17.17|20.26|17.13|0
1723010730000|2024-08-07 06:05:30|20.23|17.11|20.23|17.11|20.26|17.13|20.23|17.11|0
1723010740000|2024-08-07 06:05:40|20.24|17.12|20.27|17.15|20.27|17.15|20.24|17.12|0
1723010750000|2024-08-07 06:05:50|20.19|17.07|20.2|17.07|20.2|17.07|20.19|17.07|0
1723010760000|2024-08-07 06:06:00|20.19|17.05|20.2|17.07|20.2|17.07|20.17|17.05|0
1723010770000|2024-08-07 06:06:10|20.19|17.03|20.18|17.06|20.19|17.06|20.16|17.03|0
1723010780000|2024-08-07 06:06:20|20.26|17.13|20.26|17.13|20.26|17.13|20.24|17.12|0
1723010790000|2024-08-07 06:06:30|20.23|17.11|20.21|17.08|20.26|17.13|20.21|17.08|0
1723010800000|2024-08-07 06:06:40|20.16|17.03|20.17|17.05|20.17|17.05|20.16|17.03|0
1723010810000|2024-08-07 06:06:50|20.19|17.06|20.22|17.1|20.24|17.12|20.19|17.06|0
1723010820000|2024-08-07 06:07:00|20.25|17.12|20.27|17.14|20.27|17.14|20.24|17.11|0
1723010830000|2024-08-07 06:07:10|20.25|17.12|20.3|17.17|20.3|17.17|20.25|17.12|0
1723010840000|2024-08-07 06:07:20|20.28|17.16|20.38|17.26|20.38|17.26|20.28|17.16|0
1723010850000|2024-08-07 06:07:30|20.36|17.23|20.4|17.28|20.41|17.28|20.36|17.23|0
1723010860000|2024-08-07 06:07:40|20.42|17.29|20.4|17.27|20.43|17.3|20.4|17.27|0
1723010870000|2024-08-07 06:07:50|20.39|17.26|20.42|17.3|20.42|17.3|20.38|17.26|0
1723010880000|2024-08-07 06:08:00|20.37|17.29|20.35|17.22|20.37|17.29|20.35|17.22|0
1723010890000|2024-08-07 06:08:10|20.32|17.2|20.31|17.18|20.32|17.2|20.31|17.18|0
1723010900000|2024-08-07 06:08:20|20.29|17.16|20.3|17.17|20.3|17.17|20.27|17.15|0
1723010910000|2024-08-07 06:08:30|20.27|17.15|20.36|17.23|20.36|17.23|20.27|17.15|0
1723010920000|2024-08-07 06:08:40|20.35|17.22|20.34|17.21|20.35|17.22|20.34|17.21|0
1723010930000|2024-08-07 06:08:50|20.33|17.19|20.32|17.2|20.33|17.2|20.31|17.19|0
1723010940000|2024-08-07 06:09:00|20.34|17.21|20.37|17.25|20.37|17.25|20.34|17.21|0
1723010950000|2024-08-07 06:09:10|20.39|17.27|20.39|17.27|20.39|17.27|20.37|17.25|0
1723010960000|2024-08-07 06:09:20|20.4|17.28|20.42|17.3|20.43|17.31|20.4|17.28|0
1723010970000|2024-08-07 06:09:30|20.46|17.33|20.43|17.31|20.46|17.33|20.42|17.29|0
1723010980000|2024-08-07 06:09:40|20.46|17.33|20.47|17.34|20.48|17.36|20.46|17.33|0
1723010990000|2024-08-07 06:09:50|20.46|17.33|20.42|17.29|20.46|17.33|20.41|17.28|0
1723011000000|2024-08-07 06:10:00|20.4|17.3|20.42|17.29|20.42|17.3|20.4|17.27|0
1723011010000|2024-08-07 06:10:10|20.46|17.3|20.54|17.42|20.56|17.43|20.46|17.3|0
1723011020000|2024-08-07 06:10:20|20.58|17.45|20.54|17.42|20.58|17.45|20.51|17.38|0
1723011030000|2024-08-07 06:10:30|20.53|17.41|20.56|17.43|20.56|17.43|20.53|17.41|0
1723011040000|2024-08-07 06:10:40|20.54|17.42|20.52|17.4|20.54|17.42|20.5|17.37|0
1723011050000|2024-08-07 06:10:50|20.57|17.44|20.54|17.42|20.57|17.44|20.54|17.42|0
1723011060000|2024-08-07 06:11:00|20.55|17.43|20.57|17.44|20.57|17.44|20.55|17.43|0
1723011070000|2024-08-07 06:11:10|20.53|17.41|20.53|17.41|20.53|17.41|20.53|17.41|0
1723011080000|2024-08-07 06:11:20|20.57|17.44|20.62|17.49|20.62|17.49|20.57|17.44|0
1723011090000|2024-08-07 06:11:30|20.64|17.51|20.61|17.48|20.64|17.51|20.61|17.48|0
1723011100000|2024-08-07 06:11:40|20.58|17.45|20.57|17.44|20.58|17.45|20.57|17.44|0
1723011110000|2024-08-07 06:11:50|20.58|17.46|20.65|17.53|20.65|17.53|20.58|17.46|0
1723011120000|2024-08-07 06:12:00|20.63|17.5|20.59|17.47|20.63|17.5|20.56|17.43|0
1723011130000|2024-08-07 06:12:10|20.61|17.48|20.62|17.49|20.63|17.5|20.61|17.48|0
1723011140000|2024-08-07 06:12:20|20.61|17.48|20.64|17.52|20.64|17.52|20.61|17.48|0
1723011150000|2024-08-07 06:12:30|20.65|17.53|20.65|17.53|20.66|17.54|20.65|17.53|0
1723011160000|2024-08-07 06:12:40|20.64|17.52|20.7|17.58|20.7|17.58|20.64|17.52|0
1723011170000|2024-08-07 06:12:50|20.76|17.64|20.84|17.72|20.84|17.72|20.76|17.64|0
1723011180000|2024-08-07 06:13:00|20.83|17.71|20.83|17.71|20.83|17.71|20.81|17.68|0
1723011190000|2024-08-07 06:13:10|20.81|17.69|20.83|17.71|20.85|17.72|20.81|17.69|0
1723011200000|2024-08-07 06:13:20|20.81|17.68|20.81|17.69|20.81|17.69|20.8|17.67|0
1723011210000|2024-08-07 06:13:30|20.8|17.67|20.8|17.67|20.81|17.69|20.8|17.67|0
1723011220000|2024-08-07 06:13:40|20.78|17.65|20.75|17.62|20.78|17.65|20.75|17.62|0
1723011230000|2024-08-07 06:13:50|20.74|17.61|20.73|17.6|20.74|17.61|20.73|17.6|0
1723011240000|2024-08-07 06:14:00|20.7|17.58|20.69|17.57|20.71|17.59|20.69|17.57|0
1723011250000|2024-08-07 06:14:10|20.68|17.55|20.68|17.55|20.68|17.55|20.68|17.55|0
1723011260000|2024-08-07 06:14:20|20.64|17.52|20.66|17.53|20.68|17.55|20.63|17.5|0
1723011270000|2024-08-07 06:14:30|20.65|17.54|20.67|17.54|20.67|17.54|20.65|17.54|0
1723011280000|2024-08-07 06:14:40|20.68|17.55|20.67|17.54|20.7|17.58|20.67|17.54|0
1723011290000|2024-08-07 06:14:50|20.66|17.53|20.71|17.59|20.71|17.59|20.66|17.53|0
1723011300000|2024-08-07 06:15:00|20.69|17.57|20.71|17.59|20.73|17.6|20.69|17.57|0
1723011310000|2024-08-07 06:15:10|20.68|17.56|20.66|17.53|20.69|17.57|20.66|17.53|0
1723011320000|2024-08-07 06:15:20|20.68|17.55|20.62|17.49|20.68|17.55|20.61|17.48|0
1723011330000|2024-08-07 06:15:30|20.64|17.5|20.63|17.51|20.64|17.52|20.62|17.5|0
1723011340000|2024-08-07 06:15:40|20.62|17.5|20.69|17.57|20.69|17.57|20.62|17.5|0
1723011350000|2024-08-07 06:15:50|20.71|17.58|20.73|17.6|20.73|17.6|20.71|17.58|0
1723011360000|2024-08-07 06:16:00|20.7|17.58|20.72|17.59|20.72|17.59|20.7|17.58|0
1723011370000|2024-08-07 06:16:10|20.71|17.58|20.71|17.58|20.71|17.58|20.68|17.56|0
1723011380000|2024-08-07 06:16:20|20.73|17.6|20.76|17.64|20.76|17.64|20.73|17.6|0
1723011390000|2024-08-07 06:16:30|20.8|17.67|20.86|17.74|20.86|17.74|20.8|17.67|0
1723011400000|2024-08-07 06:16:40|20.87|17.75|20.9|17.77|20.9|17.77|20.87|17.75|0
1723011410000|2024-08-07 06:16:50|20.92|17.79|21.02|17.9|21.04|17.91|20.92|17.79|0
1723011420000|2024-08-07 06:17:00|21|17.88|21.02|17.9|21.02|17.9|21|17.88|0
1723011430000|2024-08-07 06:17:10|21|17.88|21.08|17.96|21.08|17.96|21|17.88|0
1723011440000|2024-08-07 06:17:20|21.09|17.93|21.14|18.02|21.14|18.02|21.05|17.93|0
1723011450000|2024-08-07 06:17:30|21.17|18.04|21.16|18.03|21.18|18.05|21.16|18.03|0
1723011460000|2024-08-07 06:17:40|21.19|18.06|21.16|18.03|21.19|18.06|21.15|18.03|0
1723011470000|2024-08-07 06:17:50|21.14|18.02|21.16|18.03|21.16|18.03|21.14|18.02|0
1723011480000|2024-08-07 06:18:00|21.14|18.02|21.11|17.98|21.14|18.02|21.11|17.98|0
1723011490000|2024-08-07 06:18:10|21.12|17.99|21.12|18|21.12|18|21.11|17.98|0
1723011500000|2024-08-07 06:18:20|21.17|18.04|21.49|18.37|21.49|18.37|21.17|18.04|0
1723011510000|2024-08-07 06:18:30|21.51|18.39|21.42|18.3|21.51|18.39|21.42|18.3|0
1723011520000|2024-08-07 06:18:40|21.46|18.33|21.53|18.4|21.53|18.4|21.46|18.33|0
1723011530000|2024-08-07 06:18:50|21.51|18.39|21.3|18.17|21.51|18.39|21.3|18.17|0
1723011540000|2024-08-07 06:19:00|21.26|18.14|21.19|18.07|21.26|18.14|21.19|18.06|0
1723011550000|2024-08-07 06:19:10|21.22|18.1|21.2|18.08|21.23|18.1|21.2|18.08|0
1723011560000|2024-08-07 06:19:20|21.19|18.07|21.14|18.02|21.19|18.07|21.14|18.02|0
1723011570000|2024-08-07 06:19:30|21.13|18.01|21.12|18|21.13|18.01|21.11|17.98|0
1723011580000|2024-08-07 06:19:40|21.07|17.95|21.05|17.93|21.07|17.95|21.05|17.93|0
1723011590000|2024-08-07 06:19:50|21.06|17.94|21.07|17.95|21.07|17.95|21.06|17.94|0
1723011600000|2024-08-07 06:20:00|21.06|17.94|21.04|17.92|21.09|17.96|21.04|17.92|0
1723011610000|2024-08-07 06:20:10|21.06|17.91|21.03|17.9|21.06|17.94|21.03|17.9|0
1723011620000|2024-08-07 06:20:20|21.11|17.99|21.15|18.02|21.16|18.03|21.11|17.99|0
1723011630000|2024-08-07 06:20:30|21.12|18|21.14|18.02|21.14|18.02|21.12|18|0
1723011640000|2024-08-07 06:20:40|21.18|18.05|21.15|18.02|21.18|18.05|21.13|18.01|0
1723011650000|2024-08-07 06:20:50|21.16|18.03|21.11|17.99|21.16|18.03|21.11|17.99|0
1723011660000|2024-08-07 06:21:00|21.1|17.97|21.04|17.92|21.1|17.97|21.02|17.89|0
1723011670000|2024-08-07 06:21:10|21.09|17.96|21.1|17.98|21.1|17.98|21.09|17.96|0
1723011680000|2024-08-07 06:21:20|21.12|18|21.11|17.99|21.12|18|21.1|17.97|0
1723011690000|2024-08-07 06:21:30|21.1|17.97|21.11|17.99|21.12|18|21.09|17.96|0
1723011700000|2024-08-07 06:21:40|21.1|17.97|21.13|18.01|21.14|18.01|21.1|17.97|0
1723011710000|2024-08-07 06:21:50|21.12|18|21.1|17.98|21.12|18|21.1|17.98|0
1723011720000|2024-08-07 06:22:00|21.09|17.96|21.18|18.06|21.19|18.07|21.09|17.96|0
1723011730000|2024-08-07 06:22:10|21.24|18.11|21.23|18.1|21.24|18.11|21.22|18.09|0
1723011740000|2024-08-07 06:22:20|21.24|18.12|21.28|18.15|21.28|18.15|21.24|18.12|0
1723011750000|2024-08-07 06:22:30|21.23|18.1|21.24|18.12|21.24|18.12|21.2|18.08|0
1723011760000|2024-08-07 06:22:40|21.2|18.08|21.28|18.15|21.28|18.15|21.2|18.08|0
1723011770000|2024-08-07 06:22:50|21.27|18.17|21.26|18.14|21.3|18.17|21.26|18.14|0
1723011780000|2024-08-07 06:23:00|21.23|18.1|21.15|18.02|21.23|18.1|21.14|18.01|0
1723011790000|2024-08-07 06:23:10|21.17|18.05|21.17|18.05|21.17|18.05|21.16|18.03|0
1723011800000|2024-08-07 06:23:20|21.2|18.08|21.26|18.14|21.26|18.14|21.16|18.03|0
1723011810000|2024-08-07 06:23:30|21.24|18.11|21.24|18.12|21.24|18.12|21.24|18.11|0
1723011820000|2024-08-07 06:23:40|21.23|18.1|21.18|18.06|21.23|18.1|21.18|18.06|0
1723011830000|2024-08-07 06:23:50|21.14|18.01|21.16|18.04|21.16|18.04|21.14|18.01|0
1723011840000|2024-08-07 06:24:00|21.17|18.05|21.16|18.03|21.17|18.05|21.16|18.03|0
1723011850000|2024-08-07 06:24:10|21.17|18.04|21.12|18|21.17|18.05|21.12|18|0
1723011860000|2024-08-07 06:24:20|21.11|17.99|21.13|18|21.15|18.02|21.11|17.99|0
1723011870000|2024-08-07 06:24:30|21.12|17.99|21.06|17.93|21.12|17.99|21.06|17.93|0
1723011880000|2024-08-07 06:24:40|21.04|17.92|21.02|17.9|21.05|17.93|21.02|17.9|0
1723011890000|2024-08-07 06:24:50|21.01|17.89|21.02|17.89|21.02|17.89|21.01|17.88|0
1723011900000|2024-08-07 06:25:00|21.03|17.91|21.04|17.92|21.05|17.92|21.03|17.91|0
1723011910000|2024-08-07 06:25:10|21.02|17.9|21.05|17.92|21.07|17.94|21.02|17.9|0
1723011920000|2024-08-07 06:25:20|21.03|17.91|20.91|17.79|21.03|17.91|20.91|17.79|0
1723011930000|2024-08-07 06:25:30|20.9|17.78|20.85|17.73|20.9|17.78|20.85|17.73|0
1723011940000|2024-08-07 06:25:40|20.87|17.74|20.86|17.73|20.88|17.75|20.86|17.73|0
1723011950000|2024-08-07 06:25:50|20.84|17.72|20.83|17.71|20.84|17.72|20.82|17.7|0
1723011960000|2024-08-07 06:26:00|20.81|17.68|20.75|17.63|20.82|17.7|20.75|17.63|0
1723011970000|2024-08-07 06:26:10|20.78|17.66|20.82|17.69|20.82|17.7|20.78|17.66|0
1723011980000|2024-08-07 06:26:20|20.83|17.71|20.83|17.71|20.86|17.73|20.83|17.71|0
1723011990000|2024-08-07 06:26:30|20.85|17.72|20.8|17.67|20.85|17.72|20.8|17.67|0
1723012000000|2024-08-07 06:26:40|20.81|17.68|22.22|19.1|22.22|19.1|20.81|17.68|0
1723012010000|2024-08-07 06:26:50|22.23|19.14|22.32|19.19|22.32|19.19|22.23|19.14|0
1723012020000|2024-08-07 06:27:00|22.31|19.44|22.56|19.43|22.58|19.46|22.31|19.43|0
1723012030000|2024-08-07 06:27:10|22.51|19.39|22.53|19.4|22.53|19.4|22.51|19.39|0
1723012040000|2024-08-07 06:27:20|22.55|19.42|22.55|19.42|22.55|19.42|22.55|19.42|0
1723012050000|2024-08-07 06:27:30|22.54|19.41|22.54|19.41|22.54|19.41|22.54|19.41|0
1723012060000|2024-08-07 06:27:40|22.55|19.42|22.55|19.42|22.55|19.42|22.55|19.42|0
1723012070000|2024-08-07 06:27:50|22.53|19.4|22.46|19.33|22.53|19.4|22.46|19.33|0
1723012080000|2024-08-07 06:28:00|22.44|19.34|22.44|19.31|22.44|19.34|22.44|19.31|0
1723012090000|2024-08-07 06:28:10|22.43|19.3|22.4|19.28|22.43|19.3|22.4|19.28|0
1723012100000|2024-08-07 06:28:20|22.41|19.27|22.39|19.27|22.41|19.27|22.39|19.27|0
1723012110000|2024-08-07 06:28:30|22.33|19.2|22.36|19.24|22.36|19.24|22.32|19.19|0
1723012120000|2024-08-07 06:28:40|22.43|19.3|22.41|19.28|22.43|19.3|22.39|19.27|0
1723012130000|2024-08-07 06:28:50|22.4|19.29|22.45|19.32|22.45|19.32|22.4|19.29|0
1723012140000|2024-08-07 06:29:00|22.44|19.31|22.54|19.41|22.54|19.41|22.44|19.31|0
1723012150000|2024-08-07 06:29:10|22.5|19.38|22.48|19.36|22.5|19.38|22.47|19.35|0
1723012160000|2024-08-07 06:29:20|22.49|19.37|22.46|19.34|22.49|19.37|22.46|19.34|0
1723012170000|2024-08-07 06:29:30|22.45|19.33|22.48|19.36|22.49|19.37|22.45|19.33|0
1723012180000|2024-08-07 06:29:40|22.47|19.35|22.47|19.35|22.47|19.35|22.47|19.35|0
1723012190000|2024-08-07 06:29:50|22.44|19.32|22.44|19.32|22.44|19.32|22.44|19.32|0
1723012200000|2024-08-07 06:30:00|22.42|19.29|22.45|19.33|22.45|19.33|22.42|19.29|0
1723012210000|2024-08-07 06:30:10|22.42|19.29|22.44|19.32|22.44|19.32|22.42|19.29|0
1723012220000|2024-08-07 06:30:20|22.51|19.38|22.49|19.37|22.51|19.38|22.49|19.37|0
1723012230000|2024-08-07 06:30:30|22.5|19.35|22.45|19.33|22.5|19.35|22.45|19.33|0
1723012240000|2024-08-07 06:30:40|22.44|19.31|22.49|19.37|22.49|19.37|22.44|19.31|0
1723012250000|2024-08-07 06:30:50|22.51|19.38|22.51|19.38|22.51|19.38|22.5|19.37|0
1723012260000|2024-08-07 06:31:00|22.54|19.42|22.46|19.34|22.54|19.42|22.46|19.34|0
1723012270000|2024-08-07 06:31:10|22.45|19.33|22.41|19.28|22.45|19.33|22.41|19.28|0
1723012280000|2024-08-07 06:31:20|22.39|19.26|22.4|19.27|22.41|19.28|22.39|19.26|0
1723012290000|2024-08-07 06:31:30|22.34|19.22|22.39|19.26|22.4|19.27|22.34|19.22|0
1723012300000|2024-08-07 06:31:40|22.41|19.28|22.43|19.3|22.44|19.31|22.41|19.28|0
1723012310000|2024-08-07 06:31:50|22.4|19.31|22.4|19.27|22.4|19.31|22.4|19.27|0
1723012320000|2024-08-07 06:32:00|22.38|19.26|22.38|19.26|22.38|19.26|22.35|19.23|0
1723012330000|2024-08-07 06:32:10|22.4|19.27|22.42|19.29|22.42|19.29|22.4|19.27|0
1723012340000|2024-08-07 06:32:20|22.41|19.28|22.36|19.24|22.41|19.28|22.36|19.24|0
1723012350000|2024-08-07 06:32:30|22.35|19.23|22.35|19.23|22.35|19.23|22.34|19.22|0
1723012360000|2024-08-07 06:32:40|22.34|19.22|22.33|19.2|22.35|19.23|22.33|19.2|0
1723012370000|2024-08-07 06:32:50|22.34|19.22|22.34|19.22|22.34|19.22|22.34|19.22|0
1723012390000|2024-08-07 06:33:10|22.31|19.18|22.37|19.25|22.37|19.25|22.31|19.18|0
1723012400000|2024-08-07 06:33:20|22.41|19.28|22.42|19.29|22.42|19.3|22.41|19.28|0
1723012410000|2024-08-07 06:33:30|22.39|19.26|22.4|19.27|22.4|19.27|22.39|19.26|0
1723012420000|2024-08-07 06:33:40|22.42|19.3|22.45|19.33|22.45|19.33|22.42|19.3|0
1723012430000|2024-08-07 06:33:50|22.44|19.32|22.43|19.31|22.44|19.32|22.41|19.28|0
1723012440000|2024-08-07 06:34:00|22.42|19.3|22.42|19.3|22.42|19.3|22.42|19.29|0
1723012450000|2024-08-07 06:34:10|22.43|19.31|22.46|19.34|22.46|19.34|22.43|19.31|0
1723012460000|2024-08-07 06:34:20|22.45|19.33|22.46|19.34|22.46|19.34|22.45|19.33|0
1723012480000|2024-08-07 06:34:40|22.49|19.33|22.47|19.34|22.49|19.36|22.45|19.33|0
1723012490000|2024-08-07 06:34:50|22.45|19.33|22.48|19.35|22.48|19.35|22.45|19.33|0
1723012500000|2024-08-07 06:35:00|22.49|19.36|22.51|19.38|22.53|19.41|22.49|19.36|0
1723012510000|2024-08-07 06:35:10|22.52|19.39|22.48|19.35|22.52|19.4|22.48|19.35|0
1723012520000|2024-08-07 06:35:20|22.49|19.36|22.5|19.37|22.5|19.37|22.49|19.36|0
1723012530000|2024-08-07 06:35:30|22.47|19.34|22.49|19.36|22.49|19.36|22.47|19.34|0
1723012550000|2024-08-07 06:35:50|22.48|19.35|22.49|19.36|22.49|19.36|22.47|19.34|0
1723012560000|2024-08-07 06:36:00|22.5|19.37|22.49|19.36|22.5|19.37|22.48|19.35|0
1723012570000|2024-08-07 06:36:10|22.46|19.33|22.37|19.24|22.46|19.33|22.37|19.24|0
1723012580000|2024-08-07 06:36:20|22.38|19.25|22.38|19.25|22.38|19.25|22.38|19.25|0
1723012590000|2024-08-07 06:36:30|22.4|19.27|22.43|19.31|22.43|19.31|22.4|19.27|0
1723012600000|2024-08-07 06:36:40|22.44|19.32|22.43|19.31|22.44|19.32|22.43|19.31|0
1723012610000|2024-08-07 06:36:50|22.44|19.32|22.41|19.29|22.44|19.32|22.41|19.29|0
1723012620000|2024-08-07 06:37:00|22.42|19.3|22.43|19.31|22.43|19.31|22.42|19.3|0
1723012630000|2024-08-07 06:37:10|22.4|19.27|22.4|19.28|22.41|19.29|22.4|19.27|0
1723012640000|2024-08-07 06:37:20|22.39|19.26|22.39|19.26|22.4|19.27|22.39|19.26|0
1723012650000|2024-08-07 06:37:30|22.37|19.24|22.38|19.25|22.38|19.25|22.37|19.24|0
1723012670000|2024-08-07 06:37:50|22.43|19.31|22.43|19.31|22.43|19.31|22.43|19.31|0
1723012680000|2024-08-07 06:38:00|22.45|19.32|22.45|19.32|22.45|19.32|22.45|19.32|0
1723012700000|2024-08-07 06:38:20|22.47|19.34|22.53|19.41|22.53|19.41|22.45|19.32|0
1723012710000|2024-08-07 06:38:30|22.54|19.4|22.52|19.4|22.54|19.4|22.52|19.4|0
1723012720000|2024-08-07 06:38:40|22.48|19.36|22.5|19.38|22.5|19.38|22.48|19.36|0
1723012730000|2024-08-07 06:38:50|22.49|19.37|22.5|19.38|22.5|19.38|22.48|19.35|0
1723012740000|2024-08-07 06:39:00|22.52|19.4|22.52|19.4|22.52|19.4|22.5|19.38|0
1723012750000|2024-08-07 06:39:10|22.53||22.52||22.53||22.52||0
1723012770000|2024-08-07 06:39:30|22.53||22.52||22.53||22.52||0
1723012780000|2024-08-07 06:39:40|22.51|19.39|22.5|19.38|22.51|19.39|22.5|19.38|0
1723012790000|2024-08-07 06:39:50|22.49|19.37|22.5|19.38|22.5|19.38|22.49|19.37|0
1723012800000|2024-08-07 06:40:00|22.51|19.39|22.48|19.36|22.51|19.39|22.47|19.34|0
1723012810000|2024-08-07 06:40:10|22.47|19.34|22.45|19.32|22.47|19.34|22.45|19.32|0
1723012820000|2024-08-07 06:40:20|22.46|19.33|22.45|19.32|22.46|19.33|22.45|19.32|0
1723012830000|2024-08-07 06:40:30|22.43|19.3|22.42|19.29|22.43|19.3|22.42|19.29|0
1723012840000|2024-08-07 06:40:40|22.43|19.3|22.47|19.34|22.47|19.34|22.43|19.3|0
1723012850000|2024-08-07 06:40:50||19.35||19.34||19.35||19.34|0
1723012860000|2024-08-07 06:41:00|22.5|19.38|22.5|19.38|22.5|19.38|22.5|19.38|0
1723012870000|2024-08-07 06:41:10|22.49|19.37|22.54|19.41|22.54|19.41|22.49|19.37|0
1723012880000|2024-08-07 06:41:20|22.56|19.43|22.54|19.41|22.57|19.45|22.54|19.41|0
1723012890000|2024-08-07 06:41:30|22.52|19.39|22.48|19.36|22.52|19.39|22.48|19.36|0
1723012900000|2024-08-07 06:41:40|22.49|19.37|22.46|19.34|22.49|19.37|22.46|19.34|0
1723012910000|2024-08-07 06:41:50|22.44|19.31|22.39|19.27|22.44|19.31|22.39|19.27|0
1723012920000|2024-08-07 06:42:00|22.4|19.28|22.39|19.27|22.4|19.28|22.36|19.24|0
1723012930000|2024-08-07 06:42:10|22.38|19.26|22.34|19.21|22.38|19.26|22.34|19.21|0
1723012940000|2024-08-07 06:42:20|22.36|19.23|22.36|19.23|22.37|19.25|22.36|19.23|0
1723012950000|2024-08-07 06:42:30|22.34|19.21|22.32|19.19|22.34|19.21|22.32|19.19|0
1723012960000|2024-08-07 06:42:40|22.33|19.2|22.32|19.19|22.33|19.2|22.32|19.19|0
1723012970000|2024-08-07 06:42:50|22.31|19.18|22.36|19.24|22.36|19.24|22.3|19.18|0
1723012980000|2024-08-07 06:43:00|22.37|19.25|22.37|19.25|22.37|19.25|22.37|19.25|0
1723012990000|2024-08-07 06:43:10|22.43|19.3|22.41|19.28|22.43|19.3|22.41|19.28|0
1723013000000|2024-08-07 06:43:20|22.42|19.29|22.41|19.28|22.43|19.3|22.41|19.28|0
1723013010000|2024-08-07 06:43:30|22.37|19.25|22.39|19.27|22.39|19.27|22.37|19.25|0
1723013020000|2024-08-07 06:43:40|22.38|19.26|22.35|19.23|22.38|19.26|22.35|19.23|0
1723013030000|2024-08-07 06:43:50|22.34|19.22|22.32|19.19|22.34|19.22|22.32|19.19|0
1723013040000|2024-08-07 06:44:00|22.33|19.2|22.34|19.21|22.34|19.21|22.32|19.19|0
1723013050000|2024-08-07 06:44:10|22.32|19.19|22.31|19.18|22.32|19.19|22.3|19.18|0
1723013060000|2024-08-07 06:44:20|22.3|19.2|22.32|19.19|22.33|19.2|22.3|19.19|0
1723013070000|2024-08-07 06:44:30|22.31|19.18|22.34|19.21|22.34|19.21|22.31|19.18|0
1723013080000|2024-08-07 06:44:40|22.35|19.23|22.34|19.21|22.35|19.23|22.34|19.21|0
1723013090000|2024-08-07 06:44:50|22.35|19.23|22.36|19.24|22.38|19.26|22.35|19.23|0
1723013100000|2024-08-07 06:45:00|22.37|19.25|22.37|19.25|22.37|19.25|22.37|19.25|0
1723013110000|2024-08-07 06:45:10|22.41|19.28|22.44|19.32|22.44|19.32|22.41|19.28|0
1723013120000|2024-08-07 06:45:20|22.45|19.33|22.47|19.35|22.47|19.35|22.44|19.32|0
1723013130000|2024-08-07 06:45:30|22.46|19.34|22.52|19.39|22.52|19.39|22.46|19.34|0
1723013140000|2024-08-07 06:45:40|22.53|19.41|22.55|19.43|22.55|19.43|22.53|19.41|0
1723013150000|2024-08-07 06:45:50|22.53|19.41|22.55|19.43|22.55|19.43|22.52|19.39|0
1723013160000|2024-08-07 06:46:00|22.54|19.42|22.55|19.43|22.55|19.43|22.54|19.42|0
1723013170000|2024-08-07 06:46:10|22.52|19.39|22.53|19.41|22.53|19.41|22.52|19.39|0
1723013180000|2024-08-07 06:46:20|22.48|19.35|22.51|19.38|22.51|19.38|22.48|19.35|0
1723013190000|2024-08-07 06:46:30|22.5|19.37|22.5|19.37|22.5|19.37|22.49|19.36|0
1723013200000|2024-08-07 06:46:40|22.53|19.41|22.56|19.44|22.59|19.46|22.53|19.41|0
1723013210000|2024-08-07 06:46:50|22.53|19.41|22.53|19.41|22.53|19.41|22.52|19.39|0
1723013220000|2024-08-07 06:47:00|22.52|19.39|22.5|19.37|22.52|19.39|22.48|19.35|0
1723013230000|2024-08-07 06:47:10|22.52|19.39|22.55|19.43|22.55|19.43|22.52|19.39|0
1723013240000|2024-08-07 06:47:20|22.56|19.44|22.56|19.44|22.56|19.44|22.56|19.44|0
1723013250000|2024-08-07 06:47:30|22.57|19.45|22.57|19.44|22.58|19.45|22.57|19.44|0
1723013260000|2024-08-07 06:47:40|22.59|19.46|22.59|19.46|22.59|19.46|22.59|19.46|0
1723013270000|2024-08-07 06:47:50|22.57|19.44|22.58|19.45|22.59|19.46|22.57|19.44|0
1723013280000|2024-08-07 06:48:00|22.59|19.46|22.51|19.38|22.59|19.46|22.51|19.38|0
1723013290000|2024-08-07 06:48:10|22.5|19.37|22.47|19.34|22.5|19.37|22.44|19.32|0
1723013300000|2024-08-07 06:48:20|22.46||22.46||22.47||22.46||0
1723013310000|2024-08-07 06:48:30|22.44|19.32|22.41|19.28|22.44|19.32|22.41|19.28|0
1723013320000|2024-08-07 06:48:40|22.38|19.25|22.37|19.24|22.38|19.25|22.37|19.24|0
1723013340000|2024-08-07 06:49:00|22.39|19.26|22.4|19.27|22.4|19.27|22.39|19.26|0
1723013350000|2024-08-07 06:49:10|22.41|19.28|22.37|19.24|22.41|19.28|22.35|19.23|0
1723013370000|2024-08-07 06:49:30|22.38|19.25|22.42|19.3|22.42|19.3|22.38|19.25|0
1723013380000|2024-08-07 06:49:40|22.43|19.31|22.39|19.26|22.43|19.31|22.39|19.26|0
1723013390000|2024-08-07 06:49:50|22.36|19.23|22.37|19.24|22.37|19.24|22.36|19.23|0
1723013410000|2024-08-07 06:50:10|22.38|19.25|22.37|19.24|22.38|19.25|22.37|19.24|0
1723013420000|2024-08-07 06:50:20|22.34|19.22|22.34|19.22|22.34|19.22|22.34|19.22|0
1723013430000|2024-08-07 06:50:30|22.33|19.21|22.32|19.2|22.33|19.21|22.32|19.2|0
1723013440000|2024-08-07 06:50:40|22.33|19.21|22.27|19.27|22.33|19.33|22.21|19.21|0
1723013450000|2024-08-07 06:50:50|22.29|19.29|22.29|19.29|22.29|19.29|22.27|19.27|0
1723013460000|2024-08-07 06:51:00|22.26|19.26|22.22|19.22|22.26|19.26|22.22|19.22|0
1723013470000|2024-08-07 06:51:10|22.18|19.18|22.2|19.2|22.2|19.2|22.16|19.16|0
1723013480000|2024-08-07 06:51:20|22.18|19.18|22.18|19.18|22.18|19.18|22.18|19.18|0
1723013490000|2024-08-07 06:51:30|22.2|19.2|22.2|19.2|22.2|19.2|22.2|19.2|0
1723013500000|2024-08-07 06:51:40|22.21|19.21|22.21|19.21|22.21|19.21|22.21|19.21|0
1723013510000|2024-08-07 06:51:50|22.2|19.2|22.2|19.2|22.2|19.2|22.2|19.2|0
1723013520000|2024-08-07 06:52:00|22.18|19.18|22.21|19.21|22.21|19.21|22.18|19.18|0
1723013530000|2024-08-07 06:52:10|22.22|19.22|22.2|19.2|22.22|19.22|22.2|19.2|0
1723013540000|2024-08-07 06:52:20|22.19|19.19|22.2|19.2|22.2|19.2|22.19|19.19|0
1723013550000|2024-08-07 06:52:30|22.18|19.18|22.2|19.2|22.2|19.2|22.18|19.18|0
1723013560000|2024-08-07 06:52:40|22.21|19.21|22.23|19.23|22.23|19.23|22.21|19.21|0
1723013570000|2024-08-07 06:52:50|22.21|19.21|22.21|19.21|22.21|19.21|22.21|19.21|0
1723013580000|2024-08-07 06:53:00|22.23|19.23|22.2|19.2|22.23|19.23|22.2|19.2|0
1723013590000|2024-08-07 06:53:10|22.23|19.23|22.23|19.23|22.23|19.23|22.23|19.23|0
1723013600000|2024-08-07 06:53:20|22.24|19.24|22.23|19.23|22.24|19.24|22.23|19.23|0
1723013610000|2024-08-07 06:53:30|22.24|19.24|22.34|19.34|22.34|19.34|22.24|19.24|0
1723013620000|2024-08-07 06:53:40|22.33|19.33|22.34|19.34|22.34|19.34|22.32|19.32|0
1723013630000|2024-08-07 06:53:50|22.36|19.36|22.38|19.38|22.38|19.38|22.36|19.36|0
1723013640000|2024-08-07 06:54:00|22.37|19.37|22.38|19.38|22.38|19.38|22.37|19.37|0
1723013650000|2024-08-07 06:54:10|22.41|19.41|22.41|19.41|22.41|19.41|22.41|19.41|0
1723013660000|2024-08-07 06:54:20|22.42|19.42|22.41|19.41|22.42|19.42|22.41|19.41|0
1723013670000|2024-08-07 06:54:30|22.42|19.42|22.4|19.4|22.42|19.42|22.4|19.4|0
1723013680000|2024-08-07 06:54:40|22.41|19.41|22.45|19.45|22.45|19.45|22.41|19.41|0
1723013690000|2024-08-07 06:54:50|22.43|19.43|22.44|19.44|22.44|19.44|22.43|19.43|0
1723013700000|2024-08-07 06:55:00|22.47|19.47|22.46|19.46|22.47|19.47|22.43|19.43|0
1723013710000|2024-08-07 06:55:10|22.43|19.43|22.39|19.39|22.43|19.43|22.39|19.39|0
1723013720000|2024-08-07 06:55:20|22.37|19.37|22.37|19.37|22.39|19.39|22.37|19.37|0
1723013740000|2024-08-07 06:55:40|22.38|19.38|22.38|19.38|22.38|19.38|22.38|19.38|0
1723013750000|2024-08-07 06:55:50|22.41|19.41|22.39|19.39|22.41|19.41|22.39|19.39|0
1723013760000|2024-08-07 06:56:00|22.37|19.37|22.3|19.3|22.37|19.37|22.3|19.3|0
1723013770000|2024-08-07 06:56:10|22.29|19.29|22.29|19.29|22.29|19.29|22.29|19.29|0
1723013780000|2024-08-07 06:56:20|22.31|19.31|22.32|19.32|22.32|19.32|22.3|19.3|0
1723013790000|2024-08-07 06:56:30|22.34|19.34|22.34|19.34|22.34|19.34|22.34|19.34|0
1723013800000|2024-08-07 06:56:40|22.3|19.3|22.36|19.36|22.36|19.36|22.3|19.3|0
1723013810000|2024-08-07 06:56:50|22.33|19.33|22.34|19.34|22.34|19.34|22.33|19.33|0
1723013820000|2024-08-07 06:57:00|22.33|19.33|22.34|19.34|22.37|19.37|22.33|19.33|0
1723013830000|2024-08-07 06:57:10|22.36|19.36|22.36|19.36|22.39|19.39|22.36|19.36|0
1723013840000|2024-08-07 06:57:20|22.34|19.34|22.33|19.33|22.34|19.34|22.33|19.33|0
1723013850000|2024-08-07 06:57:30|22.35|19.35|22.34|19.34|22.35|19.35|22.34|19.34|0
1723013860000|2024-08-07 06:57:40|22.41|19.41|22.41|19.41|22.42|19.42|22.41|19.41|0
1723013870000|2024-08-07 06:57:50|22.39|19.39|22.48|19.48|22.48|19.48|22.39|19.39|0
1723013880000|2024-08-07 06:58:00|22.47|19.47|22.48|19.48|22.49|19.49|22.47|19.47|0
1723013890000|2024-08-07 06:58:10|22.45|19.45|22.45|19.45|22.45|19.45|22.43|19.43|0
1723013900000|2024-08-07 06:58:20|22.44|19.44|22.44|19.44|22.44|19.44|22.44|19.44|0
1723013910000|2024-08-07 06:58:30|22.45|19.45|22.35|19.35|22.45|19.45|22.35|19.35|0
1723013920000|2024-08-07 06:58:40|22.34|19.34|22.32|19.32|22.34|19.34|22.31|19.31|0
1723013930000|2024-08-07 06:58:50|22.34|19.34|22.33|19.33|22.34|19.34|22.33|19.33|0
1723013940000|2024-08-07 06:59:00|22.34|19.34|22.3|19.3|22.34|19.34|22.3|19.3|0
1723013950000|2024-08-07 06:59:10|22.26|19.26|22.28|19.28|22.29|19.29|22.26|19.26|0
1723013960000|2024-08-07 06:59:20|22.25|19.25|22.23|19.23|22.26|19.26|22.23|19.23|0
1723013970000|2024-08-07 06:59:30|22.22|19.22|22.19|19.19|22.22|19.22|22.19|19.19|0
1723013980000|2024-08-07 06:59:40|22.18|19.18|22.16|19.16|22.18|19.18|22.16|19.16|0
1723013990000|2024-08-07 06:59:50|22.15|19.15|22.08|19.08|22.15|19.15|22.08|19.08|0
1723014000000|2024-08-07 07:00:00|22.11|19.11|22.38|19.38|22.39|19.39|22.11|19.11|0
1723014010000|2024-08-07 07:00:10|22.41|19.41|22.43|19.43|22.45|19.45|22.41|19.41|0
1723014020000|2024-08-07 07:00:20|22.45|19.45|22.44|19.44|22.45|19.45|22.39|19.39|0
1723014030000|2024-08-07 07:00:30|22.51|19.51|22.67|19.67|22.67|19.67|22.51|19.51|0
1723014040000|2024-08-07 07:00:40|22.72|19.72|22.69|19.69|22.72|19.72|22.69|19.69|0
1723014050000|2024-08-07 07:00:50|22.7|19.7|22.73|19.73|22.73|19.73|22.67|19.67|0
1723014060000|2024-08-07 07:01:00|22.77|19.77|22.84|19.84|22.84|19.84|22.76|19.76|0
1723014070000|2024-08-07 07:01:10|22.83|19.83|22.77|19.77|22.86|19.86|22.77|19.77|0
1723014080000|2024-08-07 07:01:20|22.85|19.85|22.74|19.74|22.87|19.87|22.74|19.74|0
1723014090000|2024-08-07 07:01:30|22.75|19.75|22.84|19.84|22.84|19.84|22.75|19.75|0
1723014100000|2024-08-07 07:01:40|22.87|19.87|22.77|19.77|22.87|19.87|22.75|19.75|0
1723014110000|2024-08-07 07:01:50|22.74|19.74|22.7|19.7|22.75|19.75|22.7|19.7|0
1723014120000|2024-08-07 07:02:00|22.71|19.71|22.68|19.68|22.73|19.73|22.68|19.68|0
1723014130000|2024-08-07 07:02:10|22.7|19.7|22.75|19.75|22.75|19.75|22.7|19.7|0
1723014140000|2024-08-07 07:02:20|22.8|19.8|22.83|19.83|22.87|19.87|22.8|19.8|0
1723014150000|2024-08-07 07:02:30|22.81|19.81|22.84|19.84|22.84|19.84|22.81|19.81|0
1723014160000|2024-08-07 07:02:40|22.83|19.83|22.99|19.99|22.99|19.99|22.83|19.83|0
1723014170000|2024-08-07 07:02:50|22.86|19.86|22.74|19.74|22.86|19.86|22.74|19.74|0
1723014180000|2024-08-07 07:03:00|22.75|19.75|22.74|19.74|22.75|19.75|22.74|19.74|0
1723014190000|2024-08-07 07:03:10|22.66|19.66|22.63|19.63|22.68|19.68|22.63|19.63|0
1723014200000|2024-08-07 07:03:20|22.61|19.61|22.59|19.59|22.62|19.62|22.59|19.59|0
1723014210000|2024-08-07 07:03:30|22.61|19.61|22.6|19.6|22.61|19.61|22.59|19.59|0
1723014220000|2024-08-07 07:03:40|22.69|19.69|22.68|19.68|22.69|19.69|22.68|19.68|0
1723014230000|2024-08-07 07:03:50|22.66|19.66|22.68|19.68|22.68|19.68|22.66|19.66|0
1723014240000|2024-08-07 07:04:00|22.62|19.62|22.57|19.57|22.62|19.62|22.55|19.55|0
1723014250000|2024-08-07 07:04:10|22.53|19.53|22.53|19.53|22.53|19.53|22.53|19.53|0
1723014260000|2024-08-07 07:04:20|22.54|19.54|22.59|19.59|22.6|19.6|22.54|19.54|0
1723014270000|2024-08-07 07:04:30|22.57|19.57|22.55|19.55|22.57|19.57|22.55|19.55|0
1723014280000|2024-08-07 07:04:40|22.57|19.57|22.53|19.53|22.57|19.57|22.53|19.53|0
1723014290000|2024-08-07 07:04:50|22.54|19.54|22.59|19.59|22.59|19.59|22.54|19.54|0
1723014300000|2024-08-07 07:05:00|22.61|19.61|22.58|19.58|22.61|19.61|22.58|19.58|0
1723014310000|2024-08-07 07:05:10|22.59|19.59|22.62|19.62|22.62|19.62|22.59|19.59|0
1723014320000|2024-08-07 07:05:20|22.61|19.61|22.55|19.55|22.61|19.61|22.55|19.55|0
1723014330000|2024-08-07 07:05:30|22.57|19.57|22.43|19.43|22.57|19.57|22.43|19.43|0
1723014340000|2024-08-07 07:05:40|22.5|19.5|22.47|19.47|22.5|19.5|22.47|19.47|0
1723014350000|2024-08-07 07:05:50|22.48|19.48|22.46|19.46|22.48|19.48|22.46|19.46|0
1723014360000|2024-08-07 07:06:00|22.42|19.42|22.38|19.38|22.42|19.42|22.38|19.38|0
1723014370000|2024-08-07 07:06:10|22.37|19.37|22.24|19.24|22.37|19.37|22.24|19.24|0
1723014380000|2024-08-07 07:06:20|22.2|19.2|22.22|19.22|22.22|19.22|22.2|19.2|0
1723014390000|2024-08-07 07:06:30|22.24|19.24|22.2|19.2|22.24|19.24|22.2|19.2|0
1723014400000|2024-08-07 07:06:40|22.15|19.15|22.14|19.14|22.19|19.19|22.14|19.14|0
1723014410000|2024-08-07 07:06:50|22.15|19.15|22.13|19.13|22.15|19.15|22.12|19.12|0
1723014420000|2024-08-07 07:07:00|22.11|19.11|22.13|19.13|22.17|19.17|22.11|19.11|0
1723014430000|2024-08-07 07:07:10|22.15|19.15|22.15|19.15|22.15|19.15|22.12|19.12|0
1723014440000|2024-08-07 07:07:20|22.09|19.09|22.17|19.17|22.17|19.17|22.09|19.09|0
1723014450000|2024-08-07 07:07:30|22.18|19.18|22.19|19.19|22.19|19.19|22.18|19.18|0
1723014460000|2024-08-07 07:07:40|22.22|19.22|22.17|19.17|22.22|19.22|22.17|19.17|0
1723014470000|2024-08-07 07:07:50|22.15|19.15|22.1|19.1|22.15|19.15|22.1|19.1|0
1723014480000|2024-08-07 07:08:00|22.13|19.13|22.1|19.1|22.14|19.14|22.1|19.1|0
1723014490000|2024-08-07 07:08:10|22.11|19.11|22.13|19.13|22.16|19.16|22.11|19.11|0
1723014500000|2024-08-07 07:08:20|22.15|19.15|22.2|19.2|22.2|19.2|22.15|19.15|0
1723014510000|2024-08-07 07:08:30|22.19|19.19|22.24|19.24|22.24|19.24|22.19|19.19|0
1723014520000|2024-08-07 07:08:40|22.22|19.22|22.19|19.19|22.22|19.22|22.18|19.18|0
1723014530000|2024-08-07 07:08:50|22.12|19.12|22.13|19.13|22.13|19.13|22.12|19.12|0
1723014540000|2024-08-07 07:09:00|22.11|19.11|22.11|19.11|22.11|19.11|22.11|19.11|0
1723014550000|2024-08-07 07:09:10|22.12|19.12|22.11|19.11|22.13|19.13|22.11|19.11|0
1723014560000|2024-08-07 07:09:20|22.1|19.1|22.13|19.13|22.13|19.13|22.1|19.1|0
1723014570000|2024-08-07 07:09:30|22.14|19.14|22.11|19.11|22.14|19.14|22.11|19.11|0
1723014580000|2024-08-07 07:09:40|22.04|19.04|22.01|19.01|22.04|19.04|22.01|19.01|0
1723014600000|2024-08-07 07:10:00|22.03|19.03|22.01|19.01|22.04|19.04|22.01|19.01|0
1723014610000|2024-08-07 07:10:10|22|19|21.93|18.93|22|19|21.93|18.93|0
1723014620000|2024-08-07 07:10:20|21.91|18.91|21.86|18.86|21.91|18.91|21.86|18.86|0
1723014630000|2024-08-07 07:10:30|21.87|18.87|21.93|18.93|21.93|18.93|21.87|18.87|0
1723014640000|2024-08-07 07:10:40|21.96|18.96|21.95|18.95|21.97|18.97|21.95|18.95|0
1723014650000|2024-08-07 07:10:50|21.94|18.94|21.85|18.85|21.94|18.94|21.85|18.85|0
1723014660000|2024-08-07 07:11:00|21.86|18.86|21.98|18.98|21.98|18.98|21.82|18.82|0
1723014670000|2024-08-07 07:11:10|22|19|22.04|19.04|22.06|19.06|22|19|0
1723014680000|2024-08-07 07:11:20|22.08|19.08|22.14|19.14|22.14|19.14|22.08|19.08|0
1723014690000|2024-08-07 07:11:30|22.16|19.16|22.22|19.22|22.22|19.22|22.16|19.16|0
1723014700000|2024-08-07 07:11:40|22.29|19.29|22.3|19.3|22.31|19.31|22.29|19.29|0
1723014710000|2024-08-07 07:11:50|22.27|19.27|22.29|19.29|22.3|19.3|22.27|19.27|0
1723014720000|2024-08-07 07:12:00|22.26|19.26|22.28|19.28|22.28|19.28|22.26|19.26|0
1723014730000|2024-08-07 07:12:10|22.27|19.27|22.27|19.27|22.27|19.27|22.27|19.27|0
1723014740000|2024-08-07 07:12:20|22.24|19.24|22.2|19.2|22.24|19.24|22.2|19.2|0
1723014750000|2024-08-07 07:12:30|22.22|19.22|22.31|19.31|22.31|19.31|22.22|19.22|0
1723014760000|2024-08-07 07:12:40|22.35|19.35|22.35|19.35|22.35|19.35|22.34|19.34|0
1723014770000|2024-08-07 07:12:50|22.38|19.38|22.33|19.33|22.38|19.38|22.31|19.31|0
1723014780000|2024-08-07 07:13:00|22.35|19.35|22.44|19.44|22.45|19.45|22.35|19.35|0
1723014790000|2024-08-07 07:13:10|22.53|19.53|22.51|19.51|22.53|19.53|22.49|19.49|0
1723014800000|2024-08-07 07:13:20|22.53|19.53|22.53|19.53|22.53|19.53|22.53|19.53|0
1723014810000|2024-08-07 07:13:30|22.54|19.54|22.56|19.56|22.56|19.56|22.53|19.53|0
1723014820000|2024-08-07 07:13:40|22.54|19.54|22.54|19.54|22.54|19.54|22.54|19.54|0
1723014830000|2024-08-07 07:13:50|22.48|19.48|22.44|19.44|22.48|19.48|22.44|19.44|0
1723014840000|2024-08-07 07:14:00|22.4|19.4|22.27|19.27|22.45|19.45|22.27|19.27|0
1723014850000|2024-08-07 07:14:10|22.24|19.24|22.25|19.25|22.25|19.25|22.24|19.24|0
1723014860000|2024-08-07 07:14:20|22.28|19.28|22.3|19.3|22.35|19.35|22.28|19.28|0
1723014870000|2024-08-07 07:14:30|22.26|19.26|22.27|19.27|22.27|19.27|22.25|19.25|0
1723014880000|2024-08-07 07:14:40|22.22|19.22|22.22|19.22|22.24|19.24|22.22|19.22|0
1723014890000|2024-08-07 07:14:50|22.23|19.23|22.3|19.3|22.3|19.3|22.23|19.23|0
1723014900000|2024-08-07 07:15:00|22.31|19.31|22.3|19.3|22.31|19.31|22.3|19.3|0
1723014910000|2024-08-07 07:15:10|22.27|19.27|22.18|19.18|22.27|19.27|22.16|19.16|0
1723014920000|2024-08-07 07:15:20|22.15|19.15|22.14|19.14|22.15|19.15|22.13|19.13|0
1723014930000|2024-08-07 07:15:30|22.2|19.2|22.16|19.16|22.21|19.21|22.16|19.16|0
1723014940000|2024-08-07 07:15:40|22.14|19.14|22.14|19.14|22.14|19.14|22.14|19.14|0
1723014950000|2024-08-07 07:15:50|22.16|19.16|22.18|19.18|22.23|19.23|22.16|19.16|0
1723014960000|2024-08-07 07:16:00|22.19|19.19|22.27|19.27|22.29|19.29|22.19|19.19|0
1723014970000|2024-08-07 07:16:10|22.31|19.31|22.29|19.29|22.31|19.31|22.29|19.29|0
1723014980000|2024-08-07 07:16:20|22.3|19.3|22.29|19.29|22.3|19.3|22.29|19.29|0
1723014990000|2024-08-07 07:16:30|22.27|19.27|22.29|19.29|22.29|19.29|22.27|19.27|0
1723015000000|2024-08-07 07:16:40|22.28|19.28|22.29|19.29|22.29|19.29|22.27|19.27|0
1723015010000|2024-08-07 07:16:50|22.3|19.3|22.38|19.38|22.38|19.38|22.3|19.3|0
1723015020000|2024-08-07 07:17:00|22.36|19.36|22.36|19.36|22.41|19.41|22.36|19.36|0
1723015030000|2024-08-07 07:17:10|22.32|19.32|22.23|19.23|22.32|19.32|22.23|19.23|0
1723015040000|2024-08-07 07:17:20|22.25|19.25|22.22|19.22|22.25|19.25|22.22|19.22|0
1723015060000|2024-08-07 07:17:40|22.21|19.21|22.2|19.2|22.22|19.22|22.2|19.2|0
1723015070000|2024-08-07 07:17:50|22.31|19.31|22.28|19.28|22.31|19.31|22.28|19.28|0
1723015080000|2024-08-07 07:18:00|22.34|19.34|22.36|19.36|22.36|19.36|22.32|19.32|0
1723015090000|2024-08-07 07:18:10|22.34|19.34|22.38|19.38|22.4|19.4|22.34|19.34|0
1723015100000|2024-08-07 07:18:20|22.4|19.4|22.46|19.46|22.47|19.47|22.4|19.4|0
1723015110000|2024-08-07 07:18:30|22.47|19.47|22.35|19.35|22.47|19.47|22.35|19.35|0
1723015120000|2024-08-07 07:18:40|22.34|19.34|22.32|19.32|22.34|19.34|22.32|19.32|0
1723015130000|2024-08-07 07:18:50|22.25|19.25|22.32|19.32|22.32|19.32|22.25|19.25|0
1723015140000|2024-08-07 07:19:00|22.36|19.36|22.27|19.27|22.48|19.48|22.27|19.27|0
1723015150000|2024-08-07 07:19:10|22.3|19.3|22.4|19.4|22.4|19.4|22.3|19.3|0
1723015160000|2024-08-07 07:19:20|22.41|19.41|22.41|19.41|22.41|19.41|22.38|19.38|0
1723015170000|2024-08-07 07:19:30|22.45|19.45|22.46|19.46|22.46|19.46|22.43|19.43|0
1723015180000|2024-08-07 07:19:40|22.47|19.47|22.4|19.4|22.47|19.47|22.4|19.4|0
1723015190000|2024-08-07 07:19:50|22.41|19.41|22.45|19.45|22.47|19.47|22.41|19.41|0
1723015200000|2024-08-07 07:20:00|22.47|19.47|22.51|19.51|22.51|19.51|22.47|19.47|0
1723015210000|2024-08-07 07:20:10|22.59|19.59|22.65|19.65|22.65|19.65|22.59|19.59|0
1723015220000|2024-08-07 07:20:20|22.61|19.61|22.58|19.58|22.61|19.61|22.58|19.58|0
1723015230000|2024-08-07 07:20:30|22.6|19.6|22.65|19.65|22.65|19.65|22.6|19.6|0
1723015240000|2024-08-07 07:20:40|22.67|19.67|22.69|19.69|22.69|19.69|22.67|19.67|0
1723015250000|2024-08-07 07:20:50|22.7|19.7|22.71|19.71|22.71|19.71|22.7|19.7|0
1723015260000|2024-08-07 07:21:00|22.74|19.74|22.74|19.74|22.77|19.77|22.74|19.74|0
1723015270000|2024-08-07 07:21:10|22.76|19.76|22.76|19.76|22.76|19.76|22.74|19.74|0
1723015280000|2024-08-07 07:21:20|22.8|19.8|22.76|19.76|22.82|19.82|22.76|19.76|0
1723015290000|2024-08-07 07:21:30|22.78|19.78|22.72|19.72|22.78|19.78|22.72|19.72|0
1723015300000|2024-08-07 07:21:40|22.74|19.74|22.69|19.69|22.74|19.74|22.69|19.69|0
1723015310000|2024-08-07 07:21:50|22.74|19.74|22.76|19.76|22.78|19.78|22.74|19.74|0
1723015320000|2024-08-07 07:22:00|22.81|19.81|22.83|19.83|22.83|19.83|22.78|19.78|0
1723015330000|2024-08-07 07:22:10|22.87|19.87|23|20|23|20|22.87|19.87|0
1723015340000|2024-08-07 07:22:20|23.07|20.07|23|20|23.07|20.07|23|20|0
1723015350000|2024-08-07 07:22:30|22.99|19.99|22.94|19.94|22.99|19.99|22.94|19.94|0
1723015360000|2024-08-07 07:22:40|22.93|19.93|22.96|19.96|22.96|19.96|22.91|19.91|0
1723015370000|2024-08-07 07:22:50|22.95|19.95|22.93|19.93|22.95|19.95|22.93|19.93|0
1723015380000|2024-08-07 07:23:00|23.04|20.04|23.04|20.04|23.04|20.04|23.04|20.04|0
1723015390000|2024-08-07 07:23:10|23.12|20.12|23.38|20.38|23.38|20.38|23.12|20.12|0
1723015400000|2024-08-07 07:23:20|23.34|20.34|23.34|20.34|23.34|20.34|23.34|20.34|0
1723015410000|2024-08-07 07:23:30|23.31|20.31|23.32|20.32|23.34|20.34|23.31|20.31|0
1723015420000|2024-08-07 07:23:40|23.33|20.33|23.37|20.37|23.37|20.37|23.33|20.33|0
1723015430000|2024-08-07 07:23:50|23.38|20.38|23.45|20.45|23.45|20.45|23.38|20.38|0
1723015440000|2024-08-07 07:24:00|23.44|20.44|23.52|20.52|23.52|20.52|23.44|20.44|0
1723015450000|2024-08-07 07:24:10|23.5|20.5|23.37|20.37|23.5|20.5|23.37|20.37|0
1723015460000|2024-08-07 07:24:20|23.4|20.4|23.36|20.36|23.4|20.4|23.36|20.36|0
1723015470000|2024-08-07 07:24:30|23.38|20.38|23.32|20.32|23.38|20.38|23.32|20.32|0
1723015480000|2024-08-07 07:24:40|23.34|20.34|23.37|20.37|23.37|20.37|23.33|20.33|0
1723015490000|2024-08-07 07:24:50|23.36|20.36|23.36|20.36|23.36|20.36|23.36|20.36|0
1723015500000|2024-08-07 07:25:00|23.37|20.37|23.41|20.41|23.41|20.41|23.37|20.37|0
1723015510000|2024-08-07 07:25:10|23.42|20.42|23.81|20.81|23.87|20.87|23.42|20.42|0
1723015520000|2024-08-07 07:25:20|23.75|20.75|23.69|20.69|23.75|20.75|23.69|20.69|0
1723015530000|2024-08-07 07:25:30|23.71|20.71|23.77|20.77|23.79|20.79|23.71|20.71|0
1723015540000|2024-08-07 07:25:40|23.75|20.75|23.71|20.71|23.75|20.75|23.69|20.69|0
1723015550000|2024-08-07 07:25:50|23.73|20.73|23.71|20.71|23.73|20.73|23.71|20.71|0
1723015560000|2024-08-07 07:26:00|23.72|20.72|23.75|20.75|23.75|20.75|23.72|20.72|0
1723015570000|2024-08-07 07:26:10|23.71|20.71|23.77|20.77|23.77|20.77|23.71|20.71|0
1723015580000|2024-08-07 07:26:20|23.71|20.71|23.69|20.69|23.73|20.73|23.69|20.69|0
1723015590000|2024-08-07 07:26:30|23.7|20.7|23.76|20.76|23.76|20.76|23.7|20.7|0
1723015600000|2024-08-07 07:26:40|23.79|20.79|23.88|20.88|23.94|20.94|23.78|20.78|0
1723015610000|2024-08-07 07:26:50|23.92|20.92|23.98|20.98|23.98|20.98|23.9|20.9|0
1723015620000|2024-08-07 07:27:00|23.96|20.96|24|21|24.01|21.01|23.96|20.96|0
1723015630000|2024-08-07 07:27:10|24.02|21.02|24|21|24.02|21.02|24|21|0
1723015640000|2024-08-07 07:27:20|23.98|20.98|23.88|20.88|24|21|23.88|20.88|0
1723015650000|2024-08-07 07:27:30|23.86|20.86|23.9|20.9|23.9|20.9|23.84|20.84|0
1723015660000|2024-08-07 07:27:40|23.83|20.83|23.82|20.82|23.86|20.86|23.81|20.81|0
1723015670000|2024-08-07 07:27:50|23.81|20.81|23.84|20.84|23.85|20.85|23.81|20.81|0
1723015680000|2024-08-07 07:28:00|23.8|20.8|23.73|20.73|23.8|20.8|23.73|20.73|0
1723015690000|2024-08-07 07:28:10|23.71|20.71|23.69|20.69|23.71|20.71|23.69|20.69|0
1723015700000|2024-08-07 07:28:20|23.63|20.63|23.71|20.71|23.71|20.71|23.63|20.63|0
1723015710000|2024-08-07 07:28:30|23.63|20.63|23.63|20.63|23.65|20.65|23.63|20.63|0
1723015720000|2024-08-07 07:28:40|23.65|20.65|23.7|20.7|23.7|20.7|23.65|20.65|0
1723015730000|2024-08-07 07:28:50|23.67|20.67|23.67|20.67|23.67|20.67|23.63|20.63|0
1723015740000|2024-08-07 07:29:00|23.7|20.7|23.6|20.6|23.7|20.7|23.59|20.59|0
1723015750000|2024-08-07 07:29:10|23.57|20.57|23.59|20.59|23.63|20.63|23.57|20.57|0
1723015760000|2024-08-07 07:29:20|23.55|20.55|23.57|20.57|23.57|20.57|23.55|20.55|0
1723015770000|2024-08-07 07:29:30|23.56|20.56|23.61|20.61|23.61|20.61|23.56|20.56|0
1723015780000|2024-08-07 07:29:40|23.63|20.63|23.61|20.61|23.67|20.67|23.61|20.61|0
1723015790000|2024-08-07 07:29:50|23.67|20.67|23.69|20.69|23.7|20.7|23.67|20.67|0
1723015800000|2024-08-07 07:30:00|23.71|20.71|23.55|20.55|23.71|20.71|23.5|20.5|0
1723015810000|2024-08-07 07:30:10|23.51|20.51|23.44|20.44|23.51|20.51|23.44|20.44|0
1723015820000|2024-08-07 07:30:20|23.46|20.46|23.43|20.43|23.46|20.46|23.38|20.38|0
1723015830000|2024-08-07 07:30:30|23.42|20.42|23.37|20.37|23.42|20.42|23.37|20.37|0
1723015840000|2024-08-07 07:30:40|23.4|20.4|23.43|20.43|23.49|20.49|23.4|20.4|0
1723015850000|2024-08-07 07:30:50|23.44|20.44|23.47|20.47|23.47|20.47|23.43|20.43|0
1723015860000|2024-08-07 07:31:00|23.5|20.5|23.52|20.52|23.52|20.52|23.48|20.48|0
1723015870000|2024-08-07 07:31:10|23.48|20.48|23.53|20.53|23.53|20.53|23.44|20.44|0
1723015880000|2024-08-07 07:31:20|23.52|20.52|23.55|20.55|23.55|20.55|23.52|20.52|0
1723015890000|2024-08-07 07:31:30|23.57|20.57|23.4|20.4|23.57|20.57|23.4|20.4|0
1723015900000|2024-08-07 07:31:40|23.44|20.44|23.46|20.46|23.46|20.46|23.41|20.41|0
1723015910000|2024-08-07 07:31:50|23.48|20.48|23.52|20.52|23.52|20.52|23.48|20.48|0
1723015920000|2024-08-07 07:32:00|23.58|20.58|23.53|20.53|23.58|20.58|23.52|20.52|0
1723015930000|2024-08-07 07:32:10|23.54|20.54|23.55|20.55|23.56|20.56|23.53|20.53|0
1723015940000|2024-08-07 07:32:20|23.57|20.57|23.65|20.65|23.65|20.65|23.56|20.56|0
1723015950000|2024-08-07 07:32:30|23.67|20.67|23.69|20.69|23.69|20.69|23.67|20.67|0
1723015960000|2024-08-07 07:32:40|23.66|20.66|23.47|20.47|23.66|20.66|23.47|20.47|0
1723015970000|2024-08-07 07:32:50|23.5|20.5|23.5|20.5|23.5|20.5|23.5|20.5|0
1723015980000|2024-08-07 07:33:00|23.48|20.48|23.45|20.45|23.48|20.48|23.45|20.45|0
1723015990000|2024-08-07 07:33:10|23.46|20.46|23.43|20.43|23.46|20.46|23.43|20.43|0
1723016000000|2024-08-07 07:33:20|23.44|20.44|23.46|20.46|23.46|20.46|23.44|20.44|0
1723016010000|2024-08-07 07:33:30|23.42|20.42|23.44|20.44|23.45|20.45|23.42|20.42|0
1723016020000|2024-08-07 07:33:40|23.45|20.45|23.41|20.41|23.45|20.45|23.39|20.39|0
1723016030000|2024-08-07 07:33:50|23.4|20.4|23.3|20.3|23.4|20.4|23.3|20.3|0
1723016040000|2024-08-07 07:34:00|23.31|20.31|23.27|20.27|23.31|20.31|23.27|20.27|0
1723016050000|2024-08-07 07:34:10|23.19|20.19|23.2|20.2|23.2|20.2|23.16|20.16|0
1723016060000|2024-08-07 07:34:20|23.21|20.21|23.27|20.27|23.27|20.27|23.21|20.21|0
1723016070000|2024-08-07 07:34:30|23.26|20.26|23.18|20.18|23.26|20.26|23.18|20.18|0
1723016080000|2024-08-07 07:34:40|23.19|20.19|23.18|20.18|23.19|20.19|23.16|20.16|0
1723016090000|2024-08-07 07:34:50|23.15|20.15|23.16|20.16|23.16|20.16|23.13|20.13|0
1723016100000|2024-08-07 07:35:00|23.1|20.1|23.02|20.02|23.1|20.1|22.97|19.97|0
1723016110000|2024-08-07 07:35:10|22.97|19.97|22.93|19.93|22.98|19.98|22.93|19.93|0
1723016120000|2024-08-07 07:35:20|22.95|19.95|22.9|19.9|22.95|19.95|22.9|19.9|0
1723016130000|2024-08-07 07:35:30|22.93|19.93|23.06|20.06|23.06|20.06|22.93|19.93|0
1723016140000|2024-08-07 07:35:40|23.03|20.03|23.17|20.17|23.17|20.17|23.03|20.03|0
1723016150000|2024-08-07 07:35:50|23.07|20.07|23.05|20.05|23.08|20.08|23.04|20.04|0
1723016160000|2024-08-07 07:36:00|23.06|20.06|23.01|20.01|23.06|20.06|23.01|20.01|0
1723016170000|2024-08-07 07:36:10|23.06|20.06|22.97|19.97|23.06|20.06|22.97|19.97|0
1723016180000|2024-08-07 07:36:20|22.98|19.98|22.96|19.96|22.99|19.99|22.96|19.96|0
1723016190000|2024-08-07 07:36:30|22.9|19.9|22.73|19.73|22.9|19.9|22.73|19.73|0
1723016200000|2024-08-07 07:36:40|22.68|19.68|22.73|19.73|22.75|19.75|22.68|19.68|0
1723016210000|2024-08-07 07:36:50|22.68|19.68|22.69|19.69|22.69|19.69|22.68|19.68|0
1723016220000|2024-08-07 07:37:00|22.78|19.78|22.68|19.68|22.78|19.78|22.68|19.68|0
1723016230000|2024-08-07 07:37:10|22.65|19.65|22.65|19.65|22.68|19.68|22.65|19.65|0
1723016240000|2024-08-07 07:37:20|22.62|19.62|22.58|19.58|22.62|19.62|22.55|19.55|0
1723016250000|2024-08-07 07:37:30|22.57|19.57|22.57|19.57|22.62|19.62|22.57|19.57|0
1723016260000|2024-08-07 07:37:40|22.55|19.55|22.55|19.55|22.55|19.55|22.55|19.55|0
1723016270000|2024-08-07 07:37:50|22.58|19.58|22.54|19.54|22.59|19.59|22.54|19.54|0
1723016280000|2024-08-07 07:38:00|22.53|19.53|22.47|19.47|22.53|19.53|22.43|19.43|0
1723016290000|2024-08-07 07:38:10|22.53|19.53|22.57|19.57|22.57|19.57|22.53|19.53|0
1723016300000|2024-08-07 07:38:20|22.58|19.58|22.6|19.6|22.6|19.6|22.58|19.58|0
1723016310000|2024-08-07 07:38:30|22.61|19.61|22.6|19.6|22.61|19.61|22.56|19.56|0
1723016320000|2024-08-07 07:38:40|22.61|19.61|22.54|19.54|22.61|19.61|22.54|19.54|0
1723016330000|2024-08-07 07:38:50|22.53|19.53|22.49|19.49|22.53|19.53|22.49|19.49|0
1723016340000|2024-08-07 07:39:00|22.53|19.53|22.57|19.57|22.57|19.57|22.52|19.52|0
1723016350000|2024-08-07 07:39:10|22.48|19.48|22.6|19.6|22.6|19.6|22.48|19.48|0
1723016360000|2024-08-07 07:39:20|22.62|19.62|22.62|19.62|22.62|19.62|22.59|19.59|0
1723016370000|2024-08-07 07:39:30|22.61|19.61|22.69|19.69|22.69|19.69|22.61|19.61|0
1723016380000|2024-08-07 07:39:40|22.7|19.7|22.66|19.66|22.7|19.7|22.66|19.66|0
1723016390000|2024-08-07 07:39:50|22.69|19.69|22.71|19.71|22.72|19.72|22.69|19.69|0
1723016400000|2024-08-07 07:40:00|22.66|19.66|22.66|19.66|22.66|19.66|22.58|19.58|0
1723016410000|2024-08-07 07:40:10|22.65|19.65|22.71|19.71|22.71|19.71|22.65|19.65|0
1723016420000|2024-08-07 07:40:20|22.7|19.7|22.71|19.71|22.71|19.71|22.69|19.69|0
1723016430000|2024-08-07 07:40:30|22.76|19.76|22.76|19.76|22.76|19.76|22.73|19.73|0
1723016440000|2024-08-07 07:40:40|22.66|19.66|22.64|19.64|22.69|19.69|22.64|19.64|0
1723016450000|2024-08-07 07:40:50|22.62|19.62|22.65|19.65|22.65|19.65|22.62|19.62|0
1723016460000|2024-08-07 07:41:00|22.64|19.64|22.69|19.69|22.69|19.69|22.64|19.64|0
1723016470000|2024-08-07 07:41:10|22.71|19.71|22.65|19.65|22.71|19.71|22.65|19.65|0
1723016480000|2024-08-07 07:41:20|22.67|19.67|22.7|19.7|22.7|19.7|22.65|19.65|0
1723016490000|2024-08-07 07:41:30|22.75|19.75|22.75|19.75|22.76|19.76|22.75|19.75|0
1723016500000|2024-08-07 07:41:40|22.84|19.84|22.93|19.93|22.93|19.93|22.84|19.84|0
1723016510000|2024-08-07 07:41:50|22.95|19.95|22.96|19.96|22.96|19.96|22.92|19.92|0
1723016520000|2024-08-07 07:42:00|22.93|19.93|22.95|19.95|22.97|19.97|22.93|19.93|0
1723016530000|2024-08-07 07:42:10|22.89|19.89|22.86|19.86|22.89|19.89|22.86|19.86|0
1723016540000|2024-08-07 07:42:20|22.88|19.88|22.88|19.88|22.9|19.9|22.88|19.88|0
1723016550000|2024-08-07 07:42:30|22.89|19.89|22.96|19.96|22.96|19.96|22.89|19.89|0
1723016560000|2024-08-07 07:42:40|22.98|19.98|22.9|19.9|22.98|19.98|22.9|19.9|0
1723016570000|2024-08-07 07:42:50|22.87|19.87|22.8|19.8|22.87|19.87|22.77|19.77|0
1723016580000|2024-08-07 07:43:00|22.83|19.83|22.97|19.97|22.97|19.97|22.82|19.82|0
1723016590000|2024-08-07 07:43:10|22.93|19.93|22.99|19.99|22.99|19.99|22.93|19.93|0
1723016600000|2024-08-07 07:43:20|22.98|19.98|23.03|20.03|23.03|20.03|22.97|19.97|0
1723016610000|2024-08-07 07:43:30|23.02|20.02|23.08|20.08|23.08|20.08|23.01|20.01|0
1723016620000|2024-08-07 07:43:40|23.11|20.11|23.17|20.17|23.18|20.18|23.11|20.11|0
1723016630000|2024-08-07 07:43:50|23.15|20.15|23.26|20.26|23.26|20.26|23.15|20.15|0
1723016640000|2024-08-07 07:44:00|23.2|20.2|23.22|20.22|23.24|20.24|23.18|20.18|0
1723016650000|2024-08-07 07:44:10|23.24|20.24|23.3|20.3|23.3|20.3|23.22|20.22|0
1723016660000|2024-08-07 07:44:20|23.24|20.24|23.23|20.23|23.25|20.25|23.23|20.23|0
1723016670000|2024-08-07 07:44:30|23.24|20.24|23.27|20.27|23.28|20.28|23.24|20.24|0
1723016680000|2024-08-07 07:44:40|23.24|20.24|23.33|20.33|23.34|20.34|23.24|20.24|0
1723016690000|2024-08-07 07:44:50|23.34|20.34|23.37|20.37|23.37|20.37|23.34|20.34|0
1723016700000|2024-08-07 07:45:00|23.36|20.36|23.6|20.6|23.6|20.6|23.36|20.36|0
1723016710000|2024-08-07 07:45:10|23.63|20.63|23.68|20.68|23.68|20.68|23.61|20.61|0
1723016720000|2024-08-07 07:45:20|23.72|20.72|23.78|20.78|23.78|20.78|23.7|20.7|0
1723016730000|2024-08-07 07:45:30|23.71|20.71|23.68|20.68|23.74|20.74|23.68|20.68|0
1723016740000|2024-08-07 07:45:40|23.67|20.67|23.57|20.57|23.67|20.67|23.57|20.57|0
1723016750000|2024-08-07 07:45:50|23.64|20.64|23.62|20.62|23.66|20.66|23.62|20.62|0
1723016760000|2024-08-07 07:46:00|23.6|20.6|23.65|20.65|23.65|20.65|23.6|20.6|0
1723016770000|2024-08-07 07:46:10|23.64|20.64|23.66|20.66|23.66|20.66|23.56|20.56|0
1723016780000|2024-08-07 07:46:20|23.68|20.68|23.66|20.66|23.68|20.68|23.65|20.65|0
1723016790000|2024-08-07 07:46:30|23.64|20.64|23.68|20.68|23.68|20.68|23.64|20.64|0
1723016800000|2024-08-07 07:46:40|23.66|20.66|23.62|20.62|23.66|20.66|23.62|20.62|0
1723016810000|2024-08-07 07:46:50|23.6|20.6|23.58|20.58|23.6|20.6|23.58|20.58|0
1723016820000|2024-08-07 07:47:00|23.55|20.55|23.53|20.53|23.56|20.56|23.53|20.53|0
1723016830000|2024-08-07 07:47:10|23.56|20.56|23.49|20.49|23.56|20.56|23.49|20.49|0
1723016840000|2024-08-07 07:47:20|23.45|20.45|23.48|20.48|23.48|20.48|23.43|20.43|0
1723016850000|2024-08-07 07:47:30|23.43|20.43|23.45|20.45|23.45|20.45|23.41|20.41|0
1723016860000|2024-08-07 07:47:40|23.43|20.43|23.43|20.43|23.48|20.48|23.43|20.43|0
1723016870000|2024-08-07 07:47:50|23.45|20.45|23.48|20.48|23.49|20.49|23.45|20.45|0
1723016880000|2024-08-07 07:48:00|23.5|20.5|23.48|20.48|23.5|20.5|23.48|20.48|0
1723016890000|2024-08-07 07:48:10|23.45|20.45|23.38|20.38|23.46|20.46|23.37|20.37|0
1723016900000|2024-08-07 07:48:20|23.39|20.39|23.25|20.25|23.39|20.39|23.25|20.25|0
1723016910000|2024-08-07 07:48:30|23.23|20.23|23.29|20.29|23.31|20.31|23.23|20.23|0
1723016920000|2024-08-07 07:48:40|23.3|20.3|23.24|20.24|23.3|20.3|23.24|20.24|0
1723016930000|2024-08-07 07:48:50|23.26|20.26|23.26|20.26|23.29|20.29|23.26|20.26|0
1723016940000|2024-08-07 07:49:00|23.25|20.25|23.15|20.15|23.25|20.25|23.13|20.13|0
1723016950000|2024-08-07 07:49:10|23.11|20.11|23.13|20.13|23.13|20.13|23.11|20.11|0
1723016960000|2024-08-07 07:49:20|23.11|20.11|23.11|20.11|23.16|20.16|23.11|20.11|0
1723016970000|2024-08-07 07:49:30|23.13|20.13|23.12|20.12|23.14|20.14|23.12|20.12|0
1723016980000|2024-08-07 07:49:40|23.18|20.18|23.27|20.27|23.28|20.28|23.18|20.18|0
1723016990000|2024-08-07 07:49:50|23.3|20.3|23.26|20.26|23.3|20.3|23.26|20.26|0
1723017000000|2024-08-07 07:50:00|23.23|20.23|23.12|20.12|23.23|20.23|23.12|20.12|0
1723017010000|2024-08-07 07:50:10|23.13|20.13|23.22|20.22|23.22|20.22|23.13|20.13|0
1723017020000|2024-08-07 07:50:20|23.2|20.2|23.25|20.25|23.25|20.25|23.2|20.2|0
1723017030000|2024-08-07 07:50:30|23.29|20.29|23.34|20.34|23.34|20.34|23.29|20.29|0
1723017040000|2024-08-07 07:50:40|23.31|20.31|23.32|20.32|23.32|20.32|23.31|20.31|0
1723017050000|2024-08-07 07:50:50|23.39|20.39|23.34|20.34|23.39|20.39|23.33|20.33|0
1723017060000|2024-08-07 07:51:00|23.35|20.35|23.4|20.4|23.4|20.4|23.35|20.35|0
1723017070000|2024-08-07 07:51:10|23.41|20.41|23.42|20.42|23.42|20.42|23.4|20.4|0
1723017080000|2024-08-07 07:51:20|23.46|20.46|23.47|20.47|23.48|20.48|23.46|20.46|0
1723017090000|2024-08-07 07:51:30|23.46|20.46|23.56|20.56|23.56|20.56|23.46|20.46|0
1723017100000|2024-08-07 07:51:40|23.55|20.55|23.46|20.46|23.55|20.55|23.46|20.46|0
1723017110000|2024-08-07 07:51:50|23.41|20.41|23.32|20.32|23.41|20.41|23.29|20.29|0
1723017120000|2024-08-07 07:52:00|23.35|20.35|23.34|20.34|23.37|20.37|23.33|20.33|0
1723017130000|2024-08-07 07:52:10|23.31|20.31|23.3|20.3|23.33|20.33|23.24|20.24|0
1723017140000|2024-08-07 07:52:20|23.31|20.31|23.31|20.31|23.31|20.31|23.31|20.31|0
1723017150000|2024-08-07 07:52:30|23.3|20.3|23.24|20.24|23.3|20.3|23.21|20.21|0
1723017160000|2024-08-07 07:52:40|23.25|20.25|23.34|20.34|23.36|20.36|23.25|20.25|0
1723017170000|2024-08-07 07:52:50|23.35|20.35|23.35|20.35|23.39|20.39|23.35|20.35|0
1723017180000|2024-08-07 07:53:00|23.36|20.36|23.4|20.4|23.42|20.42|23.36|20.36|0
1723017190000|2024-08-07 07:53:10|23.43|20.43|23.51|20.51|23.52|20.52|23.43|20.43|0
1723017200000|2024-08-07 07:53:20|23.49|20.49|23.53|20.53|23.53|20.53|23.49|20.49|0
1723017210000|2024-08-07 07:53:30|23.5|20.5|23.55|20.55|23.55|20.55|23.5|20.5|0
1723017220000|2024-08-07 07:53:40|23.58|20.58|23.61|20.61|23.61|20.61|23.58|20.58|0
1723017230000|2024-08-07 07:53:50|23.64|20.64|23.7|20.7|23.7|20.7|23.64|20.64|0
1723017240000|2024-08-07 07:54:00|23.72|20.72|23.76|20.76|23.76|20.76|23.72|20.72|0
1723017250000|2024-08-07 07:54:10|23.8|20.8|23.87|20.87|23.88|20.88|23.8|20.8|0
1723017260000|2024-08-07 07:54:20|23.89|20.89|23.82|20.82|23.89|20.89|23.82|20.82|0
1723017270000|2024-08-07 07:54:30|23.79|20.79|23.73|20.73|23.79|20.79|23.73|20.73|0
1723017280000|2024-08-07 07:54:40|23.7|20.7|23.69|20.69|23.7|20.7|23.69|20.69|0
1723017290000|2024-08-07 07:54:50|23.64|20.64|23.67|20.67|23.67|20.67|23.64|20.64|0
1723017300000|2024-08-07 07:55:00|23.66|20.66|23.67|20.67|23.68|20.68|23.65|20.65|0
1723017310000|2024-08-07 07:55:10|23.68|20.68|23.58|20.58|23.68|20.68|23.58|20.58|0
1723017320000|2024-08-07 07:55:20|23.56|20.56|23.52|20.52|23.56|20.56|23.52|20.52|0
1723017330000|2024-08-07 07:55:30|23.54|20.54|23.52|20.52|23.54|20.54|23.5|20.5|0
1723017340000|2024-08-07 07:55:40|23.48|20.48|23.39|20.39|23.48|20.48|23.37|20.37|0
1723017350000|2024-08-07 07:55:50|23.37|20.37|23.33|20.33|23.37|20.37|23.33|20.33|0
1723017360000|2024-08-07 07:56:00|23.34|20.34|23.26|20.26|23.34|20.34|23.26|20.26|0
1723017370000|2024-08-07 07:56:10|23.19|20.19|23.24|20.24|23.27|20.27|23.17|20.17|0
1723017380000|2024-08-07 07:56:20|23.34|20.34|23.34|20.34|23.34|20.34|23.28|20.28|0
1723017390000|2024-08-07 07:56:30|23.33|20.33|23.44|20.44|23.44|20.44|23.33|20.33|0
1723017400000|2024-08-07 07:56:40|23.18|20.18|23.13|20.13|23.18|20.18|23.13|20.13|0
1723017410000|2024-08-07 07:56:50|23.15|20.15|23.13|20.13|23.16|20.16|23.13|20.13|0
1723017420000|2024-08-07 07:57:00|23.2|20.2|23.23|20.23|23.23|20.23|23.18|20.18|0
1723017430000|2024-08-07 07:57:10|23.2|20.2|23.22|20.22|23.22|20.22|23.2|20.2|0
1723017440000|2024-08-07 07:57:20|23.05|20.05|23.07|20.07|23.07|20.07|22.96|19.96|0
1723017450000|2024-08-07 07:57:30|23.06|20.06|22.96|19.96|23.09|20.09|22.96|19.96|0
1723017460000|2024-08-07 07:57:40|23.05|20.05|23.09|20.09|23.1|20.1|23.05|20.05|0
1723017470000|2024-08-07 07:57:50|22.85|19.85|22.92|19.92|22.92|19.92|22.84|19.84|0
1723017480000|2024-08-07 07:58:00|23.01|20.01|22.49|19.49|23.01|20.01|22.49|19.49|0
1723017490000|2024-08-07 07:58:10|22.48|19.48|22.5|19.5|22.5|19.5|22.48|19.48|0
1723017500000|2024-08-07 07:58:20|22.57|19.57|22.54|19.54|22.57|19.57|22.53|19.53|0
1723017510000|2024-08-07 07:58:30|22.56|19.56|22.59|19.59|22.59|19.59|22.56|19.56|0
1723017520000|2024-08-07 07:58:40|22.54|19.54|22.52|19.52|22.54|19.54|22.49|19.49|0
1723017530000|2024-08-07 07:58:50|22.58|19.58|21.87|18.87|22.58|19.58|21.87|18.87|0
1723017540000|2024-08-07 07:59:00|21.89|18.89|21.91|18.91|21.92|18.92|21.89|18.89|0
1723017550000|2024-08-07 07:59:10|22.01|19.01|21.91|18.91|22.01|19.01|21.91|18.91|0
1723017560000|2024-08-07 07:59:20|21.93|18.93|21.98|18.98|21.99|18.99|21.93|18.93|0
1723017570000|2024-08-07 07:59:30|21.97|18.97|22.05|19.05|22.05|19.05|21.97|18.97|0
1723017580000|2024-08-07 07:59:40|22.07|19.07|22.07|19.07|22.09|19.09|22.06|19.06|0
1723017590000|2024-08-07 07:59:50|22.05|19.05|22.02|19.02|22.05|19.05|22.02|19.02|0
1723017600000|2024-08-07 08:00:00|21.92|18.92|21.86|18.86|21.93|18.93|21.8|18.8|0
1723017610000|2024-08-07 08:00:10|21.97|18.97|22.12|19.12|22.12|19.12|21.97|18.97|0
1723017620000|2024-08-07 08:00:20|22.1|19.1|22.18|19.18|22.19|19.19|22.1|19.1|0
1723017630000|2024-08-07 08:00:30|22.15|19.15|22.08|19.08|22.15|19.15|22.07|19.07|0
1723017640000|2024-08-07 08:00:40|22.05|19.05|21.98|18.98|22.05|19.05|21.98|18.98|0
1723017650000|2024-08-07 08:00:50|21.93|18.93|21.95|18.95|21.98|18.98|21.93|18.93|0
1723017660000|2024-08-07 08:01:00|21.89|18.89|21.91|18.91|21.91|18.91|21.89|18.89|0
1723017670000|2024-08-07 08:01:10|21.81|18.81|21.81|18.81|21.83|18.83|21.78|18.78|0
1723017680000|2024-08-07 08:01:20|21.78|18.78|21.76|18.76|21.78|18.78|21.74|18.74|0
1723017690000|2024-08-07 08:01:30|21.72|18.72|21.73|18.73|21.73|18.73|21.67|18.67|0
1723017700000|2024-08-07 08:01:40|21.67|18.67|21.56|18.56|21.67|18.67|21.56|18.56|0
1723017710000|2024-08-07 08:01:50|21.64|18.64|21.67|18.67|21.71|18.71|21.64|18.64|0
1723017720000|2024-08-07 08:02:00|21.66|18.66|21.59|18.59|21.69|18.69|21.58|18.58|0
1723017730000|2024-08-07 08:02:10|21.55|18.55|21.64|18.64|21.64|18.64|21.55|18.55|0
1723017740000|2024-08-07 08:02:20|21.6|18.6|21.53|18.53|21.63|18.63|21.53|18.53|0
1723017750000|2024-08-07 08:02:30|21.55|18.55|21.48|18.48|21.55|18.55|21.48|18.48|0
1723017760000|2024-08-07 08:02:40|21.46|18.46|21.47|18.47|21.48|18.48|21.46|18.46|0
1723017770000|2024-08-07 08:02:50|21.44|18.44|21.48|18.48|21.48|18.48|21.44|18.44|0
1723017780000|2024-08-07 08:03:00|21.53|18.53|21.49|18.49|21.53|18.53|21.48|18.48|0
1723017790000|2024-08-07 08:03:10|21.53|18.53|21.53|18.53|21.53|18.53|21.53|18.53|0
1723017800000|2024-08-07 08:03:20|21.55|18.55|21.56|18.56|21.57|18.57|21.55|18.55|0
1723017810000|2024-08-07 08:03:30|21.58|18.58|21.54|18.54|21.58|18.58|21.54|18.54|0
1723017820000|2024-08-07 08:03:40|21.62|18.62|21.71|18.71|21.71|18.71|21.62|18.62|0
1723017830000|2024-08-07 08:03:50|21.8|18.8|21.79|18.79|21.8|18.8|21.79|18.79|0
1723017840000|2024-08-07 08:04:00|21.71|18.71|21.73|18.73|21.74|18.74|21.71|18.71|0
1723017850000|2024-08-07 08:04:10|21.75|18.75|21.72|18.72|21.75|18.75|21.69|18.69|0
1723017860000|2024-08-07 08:04:20|21.71|18.71|21.75|18.75|21.75|18.75|21.71|18.71|0
1723017870000|2024-08-07 08:04:30|21.78|18.78|21.78|18.78|21.78|18.78|21.78|18.78|0
1723017880000|2024-08-07 08:04:40|21.83|18.83|21.89|18.89|21.89|18.89|21.83|18.83|0
1723017890000|2024-08-07 08:04:50|21.88|18.88|21.63|18.63|21.88|18.88|21.63|18.63|0
1723017900000|2024-08-07 08:05:00|21.69|18.69|21.58|18.58|21.69|18.69|21.57|18.57|0
1723017910000|2024-08-07 08:05:10|21.6|18.6|21.54|18.54|21.6|18.6|21.54|18.54|0
1723017920000|2024-08-07 08:05:20|21.51|18.51|21.46|18.46|21.51|18.51|21.46|18.46|0
1723017930000|2024-08-07 08:05:30|21.49|18.49|21.4|18.4|21.49|18.49|21.4|18.4|0
1723017940000|2024-08-07 08:05:40|21.39|18.39|21.39|18.39|21.4|18.4|21.39|18.39|0
1723017950000|2024-08-07 08:05:50|21.34|18.34|21.34|18.34|21.34|18.34|21.34|18.34|0
1723017960000|2024-08-07 08:06:00|21.27|18.27|21.26|18.26|21.27|18.27|21.24|18.24|0
1723017970000|2024-08-07 08:06:10|21.32|18.32|21.32|18.32|21.32|18.32|21.32|18.32|0
1723017980000|2024-08-07 08:06:20|21.29|18.29|21.25|18.25|21.29|18.29|21.25|18.25|0
1723017990000|2024-08-07 08:06:30|21.18|18.18|21.23|18.23|21.24|18.24|21.18|18.18|0
1723018000000|2024-08-07 08:06:40|21.24|18.24|21.32|18.32|21.32|18.32|21.24|18.24|0
1723018010000|2024-08-07 08:06:50|21.31|18.31|21.28|18.28|21.31|18.31|21.28|18.28|0
1723018020000|2024-08-07 08:07:00|21.31|18.31|21.28|18.28|21.31|18.31|21.28|18.28|0
1723018030000|2024-08-07 08:07:10|21.3|18.3|21.31|18.31|21.31|18.31|21.3|18.3|0
1723018040000|2024-08-07 08:07:20|21.29|18.29|21.22|18.22|21.29|18.29|21.22|18.22|0
1723018050000|2024-08-07 08:07:30|21.23|18.23|21.26|18.26|21.28|18.28|21.23|18.23|0
1723018060000|2024-08-07 08:07:40|21.24|18.24|21.2|18.2|21.25|18.25|21.2|18.2|0
1723018070000|2024-08-07 08:07:50|21.19|18.19|21.17|18.17|21.19|18.19|21.16|18.16|0
1723018080000|2024-08-07 08:08:00|21.24|18.24|21.28|18.28|21.28|18.28|21.2|18.2|0
1723018090000|2024-08-07 08:08:10|21.31|18.31|21.3|18.3|21.32|18.32|21.3|18.3|0
1723018100000|2024-08-07 08:08:20|21.31|18.31|21.37|18.37|21.37|18.37|21.31|18.31|0
1723018110000|2024-08-07 08:08:30|21.33|18.33|21.19|18.19|21.33|18.33|21.19|18.19|0
1723018120000|2024-08-07 08:08:40|21.17|18.17|21.17|18.17|21.17|18.17|21.17|18.17|0
1723018130000|2024-08-07 08:08:50|21.2|18.2|21.15|18.15|21.2|18.2|21.13|18.13|0
1723018140000|2024-08-07 08:09:00|21.21|18.21|21.1|18.1|21.21|18.21|21.1|18.1|0
1723018150000|2024-08-07 08:09:10|21.11|18.11|21.16|18.16|21.16|18.16|21.11|18.11|0
1723018160000|2024-08-07 08:09:20|21.17|18.17|21.16|18.16|21.17|18.17|21.16|18.16|0
1723018170000|2024-08-07 08:09:30|21.09|18.09|21.12|18.12|21.13|18.13|21.09|18.09|0
1723018180000|2024-08-07 08:09:40|21.1|18.1|21.12|18.12|21.12|18.12|21.1|18.1|0
1723018190000|2024-08-07 08:09:50|21.1|18.1|21.14|18.14|21.14|18.14|21.1|18.1|0
1723018200000|2024-08-07 08:10:00|21.15|18.15|21.09|18.09|21.15|18.15|21.09|18.09|0
1723018210000|2024-08-07 08:10:10|21.11|18.11|21.14|18.14|21.14|18.14|21.1|18.1|0
1723018220000|2024-08-07 08:10:20|21.13|18.13|21.14|18.14|21.14|18.14|21.12|18.12|0
1723018230000|2024-08-07 08:10:30|21.15|18.15|21.2|18.2|21.21|18.21|21.15|18.15|0
1723018240000|2024-08-07 08:10:40|21.19|18.19|21.17|18.17|21.19|18.19|21.17|18.17|0
1723018250000|2024-08-07 08:10:50|21.14|18.14|21.15|18.15|21.15|18.15|21.14|18.14|0
1723018260000|2024-08-07 08:11:00|21.16|18.16|21.16|18.16|21.18|18.18|21.16|18.16|0
1723018270000|2024-08-07 08:11:10|21.15|18.15|21.12|18.12|21.16|18.16|21.1|18.1|0
1723018280000|2024-08-07 08:11:20|21.13|18.13|21.14|18.14|21.16|18.16|21.12|18.12|0
1723018290000|2024-08-07 08:11:30|21.09|18.09|21.07|18.07|21.09|18.09|21.07|18.07|0
1723018300000|2024-08-07 08:11:40|21.05|18.05|21.01|18.01|21.05|18.05|21.01|18.01|0
1723018310000|2024-08-07 08:11:50|21|18|21.06|18.06|21.06|18.06|21|18|0
1723018320000|2024-08-07 08:12:00|21.09|18.09|21.11|18.11|21.15|18.15|21.09|18.09|0
1723018330000|2024-08-07 08:12:10|21.1|18.1|21.09|18.09|21.12|18.12|21.09|18.09|0
1723018340000|2024-08-07 08:12:20|21.1|18.1|21.17|18.17|21.17|18.17|21.1|18.1|0
1723018350000|2024-08-07 08:12:30|21.21|18.21|21.13|18.13|21.21|18.21|21.13|18.13|0
1723018360000|2024-08-07 08:12:40|21.1|18.1|21.05|18.05|21.1|18.1|21.05|18.05|0
1723018370000|2024-08-07 08:12:50|21.04|18.04|21.02|18.02|21.04|18.04|21.02|18.02|0
1723018380000|2024-08-07 08:13:00|21.01|18.01|21|18|21.02|18.02|21|18|0
1723018390000|2024-08-07 08:13:10|21.01|18.01|20.99|17.99|21.02|18.02|20.99|17.99|0
1723018400000|2024-08-07 08:13:20|20.79|17.79|20.7|17.7|20.79|17.79|20.7|17.7|0
1723018410000|2024-08-07 08:13:30|20.68|17.68|20.73|17.73|20.73|17.73|20.6|17.6|0
1723018420000|2024-08-07 08:13:40|20.7|17.7|20.71|17.71|20.73|17.73|20.7|17.7|0
1723018430000|2024-08-07 08:13:50|20.7|17.7|20.66|17.66|20.7|17.7|20.66|17.66|0
1723018440000|2024-08-07 08:14:00|20.64|17.64|20.64|17.64|20.64|17.64|20.63|17.63|0
1723018450000|2024-08-07 08:14:10|20.62|17.62|20.64|17.64|20.65|17.65|20.62|17.62|0
1723018460000|2024-08-07 08:14:20|20.62|17.62|20.56|17.56|20.62|17.62|20.56|17.56|0
1723018470000|2024-08-07 08:14:30|20.55|17.55|20.59|17.59|20.59|17.59|20.54|17.54|0
1723018480000|2024-08-07 08:14:40|20.6|17.6|20.68|17.68|20.68|17.68|20.6|17.6|0
1723018490000|2024-08-07 08:14:50|20.69|17.69|20.71|17.71|20.71|17.71|20.69|17.69|0
1723018500000|2024-08-07 08:15:00|20.69|17.69|20.74|17.74|20.74|17.74|20.69|17.69|0
1723018510000|2024-08-07 08:15:10|20.78|17.78|20.75|17.75|20.78|17.78|20.71|17.71|0
1723018520000|2024-08-07 08:15:20|20.76|17.76|20.77|17.77|20.77|17.77|20.75|17.75|0
1723018530000|2024-08-07 08:15:30|20.78|17.78|20.76|17.76|20.78|17.78|20.76|17.76|0
1723018540000|2024-08-07 08:15:40|20.72|17.72|20.71|17.71|20.73|17.73|20.71|17.71|0
1723018550000|2024-08-07 08:15:50|20.73|17.73|20.7|17.7|20.73|17.73|20.69|17.69|0
1723018560000|2024-08-07 08:16:00|20.65|17.65|20.56|17.56|20.65|17.65|20.56|17.56|0
1723018570000|2024-08-07 08:16:10|20.6|17.6|20.64|17.64|20.65|17.65|20.6|17.6|0
1723018580000|2024-08-07 08:16:20|20.59|17.59|20.57|17.57|20.59|17.59|20.47|17.47|0
1723018590000|2024-08-07 08:16:30|20.61|17.61|20.62|17.62|20.62|17.62|20.58|17.58|0
1723018600000|2024-08-07 08:16:40|20.63|17.63|20.6|17.6|20.63|17.63|20.59|17.59|0
1723018610000|2024-08-07 08:16:50|20.64|17.64|20.6|17.6|20.64|17.64|20.6|17.6|0
1723018620000|2024-08-07 08:17:00|20.59|17.59|20.59|17.59|20.59|17.59|20.59|17.59|0
1723018630000|2024-08-07 08:17:10|20.55|17.55|20.52|17.52|20.55|17.55|20.5|17.5|0
1723018640000|2024-08-07 08:17:20|20.51|17.51|20.51|17.51|20.53|17.53|20.5|17.5|0
1723018650000|2024-08-07 08:17:30|20.52|17.52|20.47|17.47|20.52|17.52|20.47|17.47|0
1723018670000|2024-08-07 08:17:50|20.42|17.42|20.48|17.48|20.48|17.48|20.42|17.42|0
1723018680000|2024-08-07 08:18:00|20.49|17.49|20.48|17.48|20.49|17.49|20.48|17.48|0
1723018690000|2024-08-07 08:18:10|20.52|17.52|20.51|17.51|20.52|17.52|20.51|17.51|0
1723018700000|2024-08-07 08:18:20|20.52|17.52|20.54|17.54|20.54|17.54|20.52|17.52|0
1723018710000|2024-08-07 08:18:30|20.64|17.64|20.66|17.66|20.66|17.66|20.64|17.64|0
1723018720000|2024-08-07 08:18:40|20.64|17.64|20.64|17.64|20.64|17.64|20.64|17.64|0
1723018730000|2024-08-07 08:18:50|20.65|17.65|20.62|17.62|20.65|17.65|20.62|17.62|0
1723018740000|2024-08-07 08:19:00|20.59|17.59|20.69|17.69|20.69|17.69|20.59|17.59|0
1723018750000|2024-08-07 08:19:10|20.75|17.75|20.86|17.86|20.86|17.86|20.75|17.75|0
1723018760000|2024-08-07 08:19:20|20.8|17.8|20.74|17.74|20.81|17.81|20.74|17.74|0
1723018770000|2024-08-07 08:19:30|20.69|17.69|20.67|17.67|20.69|17.69|20.67|17.67|0
1723018780000|2024-08-07 08:19:40|20.68|17.68|20.64|17.64|20.68|17.68|20.64|17.64|0
1723018790000|2024-08-07 08:19:50|20.62|17.62|20.62|17.62|20.63|17.63|20.62|17.62|0
1723018800000|2024-08-07 08:20:00|20.63|17.63|20.74|17.74|20.74|17.74|20.63|17.63|0
1723018810000|2024-08-07 08:20:10|20.78|17.78|20.77|17.77|20.78|17.78|20.76|17.76|0
1723018820000|2024-08-07 08:20:20|20.79|17.79|20.74|17.74|20.79|17.79|20.74|17.74|0
1723018830000|2024-08-07 08:20:30|20.77|17.77|20.75|17.75|20.77|17.77|20.75|17.75|0
1723018840000|2024-08-07 08:20:40|20.74|17.74|20.76|17.76|20.76|17.76|20.74|17.74|0
1723018850000|2024-08-07 08:20:50|20.75|17.75|20.76|17.76|20.77|17.77|20.74|17.74|0
1723018860000|2024-08-07 08:21:00|20.8|17.8|20.8|17.8|20.83|17.83|20.8|17.8|0
1723018870000|2024-08-07 08:21:10|20.74|17.74|20.72|17.72|20.74|17.74|20.72|17.72|0
1723018880000|2024-08-07 08:21:20|20.74|17.74|20.74|17.74|20.74|17.74|20.74|17.74|0
1723018890000|2024-08-07 08:21:30|20.68|17.68|20.75|17.75|20.75|17.75|20.68|17.68|0
1723018900000|2024-08-07 08:21:40|20.76|17.76|20.74|17.74|20.76|17.76|20.74|17.74|0
1723018910000|2024-08-07 08:21:50|20.8|17.8|20.82|17.82|20.82|17.82|20.8|17.8|0
1723018920000|2024-08-07 08:22:00|20.79|17.79|20.85|17.85|20.85|17.85|20.79|17.79|0
1723018930000|2024-08-07 08:22:10|20.82|17.82|20.84|17.84|20.84|17.84|20.82|17.82|0
1723018940000|2024-08-07 08:22:20|20.81|17.81|20.84|17.84|20.84|17.84|20.81|17.81|0
1723018950000|2024-08-07 08:22:30|20.85|17.85|20.82|17.82|20.85|17.85|20.82|17.82|0
1723018960000|2024-08-07 08:22:40|20.79|17.79|20.75|17.75|20.79|17.79|20.75|17.75|0
1723018970000|2024-08-07 08:22:50|20.76|17.76|20.72|17.72|20.76|17.76|20.72|17.72|0
1723018980000|2024-08-07 08:23:00|20.73|17.73|20.82|17.82|20.82|17.82|20.73|17.73|0
1723018990000|2024-08-07 08:23:10|20.84|17.84|20.85|17.85|20.87|17.87|20.84|17.84|0
1723019000000|2024-08-07 08:23:20|20.82|17.82|20.79|17.79|20.83|17.83|20.79|17.79|0
1723019010000|2024-08-07 08:23:30|20.81|17.81|20.78|17.78|20.81|17.81|20.78|17.78|0
1723019020000|2024-08-07 08:23:40|20.79|17.79|20.8|17.8|20.81|17.81|20.79|17.79|0
1723019030000|2024-08-07 08:23:50|20.84|17.84|20.82|17.82|20.85|17.85|20.82|17.82|0
1723019040000|2024-08-07 08:24:00|20.79|17.79|20.78|17.78|20.82|17.82|20.77|17.77|0
1723019050000|2024-08-07 08:24:10|20.77|17.77|20.77|17.77|20.77|17.77|20.77|17.77|0
1723019060000|2024-08-07 08:24:20|20.78|17.78|20.82|17.82|20.82|17.82|20.78|17.78|0
1723019070000|2024-08-07 08:24:30|20.84|17.84|20.8|17.8|20.84|17.84|20.79|17.79|0
1723019080000|2024-08-07 08:24:40|20.77|17.77|20.72|17.72|20.77|17.77|20.72|17.72|0
1723019090000|2024-08-07 08:24:50|20.71|17.71|20.68|17.68|20.71|17.71|20.68|17.68|0
1723019100000|2024-08-07 08:25:00|20.61|17.61|20.56|17.56|20.61|17.61|20.56|17.56|0
1723019110000|2024-08-07 08:25:10|20.54|17.54|20.6|17.6|20.6|17.6|20.54|17.54|0
1723019120000|2024-08-07 08:25:20|20.62|17.62|20.61|17.61|20.63|17.63|20.61|17.61|0
1723019130000|2024-08-07 08:25:30|20.63|17.63|20.68|17.68|20.68|17.68|20.63|17.63|0
1723019140000|2024-08-07 08:25:40|20.66|17.66|20.66|17.66|20.66|17.66|20.66|17.66|0
1723019150000|2024-08-07 08:25:50|20.68|17.68|20.64|17.64|20.68|17.68|20.63|17.63|0
1723019160000|2024-08-07 08:26:00|20.63|17.63|20.63|17.63|20.63|17.63|20.63|17.63|0
1723019170000|2024-08-07 08:26:10|20.62|17.62|20.65|17.65|20.65|17.65|20.62|17.62|0
1723019180000|2024-08-07 08:26:20|20.64|17.64|20.72|17.72|20.72|17.72|20.64|17.64|0
1723019190000|2024-08-07 08:26:30|20.81|17.81|20.83|17.83|20.85|17.85|20.81|17.81|0
1723019200000|2024-08-07 08:26:40|20.82|17.82|20.78|17.78|20.82|17.82|20.78|17.78|0
1723019210000|2024-08-07 08:26:50|20.8|17.8|20.79|17.79|20.82|17.82|20.79|17.79|0
1723019220000|2024-08-07 08:27:00|20.78|17.78|20.78|17.78|20.78|17.78|20.78|17.78|0
1723019230000|2024-08-07 08:27:10|20.81|17.81|20.82|17.82|20.82|17.82|20.81|17.81|0
1723019240000|2024-08-07 08:27:20|20.8|17.8|20.81|17.81|20.81|17.81|20.8|17.8|0
1723019250000|2024-08-07 08:27:30|20.77|17.77|20.82|17.82|20.82|17.82|20.77|17.77|0
1723019260000|2024-08-07 08:27:40|20.8|17.8|20.81|17.81|20.81|17.81|20.76|17.76|0
1723019270000|2024-08-07 08:27:50|20.83|17.83|20.82|17.82|20.85|17.85|20.82|17.82|0
1723019280000|2024-08-07 08:28:00|20.8|17.8|20.78|17.78|20.8|17.8|20.78|17.78|0
1723019290000|2024-08-07 08:28:10|20.76|17.76|20.82|17.82|20.82|17.82|20.76|17.76|0
1723019300000|2024-08-07 08:28:20|20.81|17.81|20.77|17.77|20.81|17.81|20.77|17.77|0
1723019310000|2024-08-07 08:28:30|20.71|17.71|20.71|17.71|20.73|17.73|20.71|17.71|0
1723019320000|2024-08-07 08:28:40|20.7|17.7|20.66|17.66|20.7|17.7|20.66|17.66|0
1723019330000|2024-08-07 08:28:50|20.65|17.65|20.69|17.69|20.69|17.69|20.65|17.65|0
1723019340000|2024-08-07 08:29:00|20.65|17.65|20.65|17.65|20.65|17.65|20.63|17.63|0
1723019350000|2024-08-07 08:29:10|20.62|17.62|19.89|16.89|20.62|17.62|19.89|16.89|0
1723019360000|2024-08-07 08:29:20|19.85|16.85|19.63|16.63|19.85|16.85|19.61|16.61|0
1723019370000|2024-08-07 08:29:30|19.61|16.61|19.62|16.62|19.62|16.62|19.61|16.61|0
1723019390000|2024-08-07 08:29:50|19.61|16.61|19.62|16.62|19.62|16.62|19.61|16.61|0
1723019400000|2024-08-07 08:30:00|19.66|16.66|19.69|16.69|19.69|16.69|19.66|16.66|0
1723019410000|2024-08-07 08:30:10|19.73|16.73|19.7|16.7|19.73|16.73|19.7|16.7|0
1723019420000|2024-08-07 08:30:20|19.69|16.69|19.65|16.65|19.69|16.69|19.65|16.65|0
1723019430000|2024-08-07 08:30:30|19.66|16.66|19.65|16.65|19.66|16.66|19.65|16.65|0
1723019440000|2024-08-07 08:30:40|19.67|16.67|19.65|16.65|19.67|16.67|19.65|16.65|0
1723019450000|2024-08-07 08:30:50|19.66|16.66|19.58|16.58|19.66|16.66|19.58|16.58|0
1723019460000|2024-08-07 08:31:00|19.61|16.61|19.64|16.64|19.64|16.64|19.61|16.61|0
1723019470000|2024-08-07 08:31:10|19.6|16.6|19.61|16.61|19.61|16.61|19.6|16.6|0
1723019480000|2024-08-07 08:31:20|19.69|16.69|19.74|16.74|19.74|16.74|19.69|16.69|0
1723019490000|2024-08-07 08:31:30|19.7|16.7|19.69|16.69|19.7|16.7|19.68|16.68|0
1723019500000|2024-08-07 08:31:40|19.65|16.65|20.49|17.49|20.56|17.56|19.65|16.65|0
1723019510000|2024-08-07 08:31:50|20.5|17.5|19.79|16.79|20.5|17.5|19.78|16.78|0
1723019520000|2024-08-07 08:32:00|19.81|16.81|19.84|16.84|19.85|16.85|19.81|16.81|0
1723019530000|2024-08-07 08:32:10|19.85|16.85|19.82|16.82|19.85|16.85|19.78|16.78|0
1723019540000|2024-08-07 08:32:20|19.81|16.81|19.79|16.79|19.82|16.82|19.79|16.79|0
1723019550000|2024-08-07 08:32:30|19.78|16.78|19.77|16.77|19.78|16.78|19.75|16.75|0
1723019560000|2024-08-07 08:32:40|19.76|16.76|19.77|16.77|19.77|16.77|19.76|16.76|0
1723019570000|2024-08-07 08:32:50|19.78|16.78|19.78|16.78|19.78|16.78|19.78|16.78|0
1723019580000|2024-08-07 08:33:00|19.8|16.8|19.81|16.81|19.82|16.82|19.8|16.8|0
1723019590000|2024-08-07 08:33:10|19.82|16.82|19.8|16.8|19.82|16.82|19.8|16.8|0
1723019600000|2024-08-07 08:33:20|19.78|16.78|19.78|16.78|19.79|16.79|19.78|16.78|0
1723019610000|2024-08-07 08:33:30|19.77|16.77|19.8|16.8|19.8|16.8|19.77|16.77|0
1723019620000|2024-08-07 08:33:40|19.81|16.81|19.82|16.82|19.84|16.84|19.81|16.81|0
1723019630000|2024-08-07 08:33:50|19.83|16.83|19.83|16.83|19.83|16.83|19.82|16.82|0
1723019640000|2024-08-07 08:34:00|19.77|16.77|19.84|16.84|19.84|16.84|19.77|16.77|0
1723019650000|2024-08-07 08:34:10|19.87|16.87|19.88|16.88|19.88|16.88|19.87|16.87|0
1723019660000|2024-08-07 08:34:20|19.9|16.9|19.99|16.99|19.99|16.99|19.9|16.9|0
1723019670000|2024-08-07 08:34:30|20|17|20.01|17.01|20.01|17.01|20|17|0
1723019680000|2024-08-07 08:34:40|20|17|19.98|16.98|20|17|19.98|16.98|0
1723019690000|2024-08-07 08:34:50|19.99|16.99|19.99|16.99|19.99|16.99|19.99|16.99|0
1723019700000|2024-08-07 08:35:00|20|17|20.02|17.02|20.02|17.02|20|17|0
1723019710000|2024-08-07 08:35:10|20.01|17.01|19.99|16.99|20.01|17.01|19.99|16.99|0
1723019720000|2024-08-07 08:35:20|20|17|19.95|16.95|20.01|17.01|19.95|16.95|0
1723019730000|2024-08-07 08:35:30|19.96|16.96|20|17|20|17|19.96|16.96|0
1723019740000|2024-08-07 08:35:40|20.01|17.01|20.01|17.01|20.01|17.01|20.01|17.01|0
1723019750000|2024-08-07 08:35:50|20.06|17.06|20.06|17.06|20.06|17.06|20.06|17.06|0
1723019760000|2024-08-07 08:36:00|20.09|17.09|20.12|17.12|20.14|17.14|20.09|17.09|0
1723019770000|2024-08-07 08:36:10|20.16|17.16|20.13|17.13|20.16|17.16|20.13|17.13|0
1723019780000|2024-08-07 08:36:20|20.12|17.12|20.11|17.11|20.12|17.12|20.11|17.11|0
1723019790000|2024-08-07 08:36:30|20.12|17.12|20.11|17.11|20.12|17.12|20.1|17.1|0
1723019800000|2024-08-07 08:36:40|20.07|17.07|20.05|17.05|20.07|17.07|20.05|17.05|0
1723019810000|2024-08-07 08:36:50|20.1|17.1|20.05|17.05|20.1|17.1|20.05|17.05|0
1723019820000|2024-08-07 08:37:00|20.01|17.01|20.02|17.02|20.02|17.02|20.01|17.01|0
1723019830000|2024-08-07 08:37:10|20.03|17.03|20.04|17.04|20.05|17.05|20.03|17.03|0
1723019840000|2024-08-07 08:37:20|20.01|17.01|20|17|20.03|17.03|20|17|0
1723019850000|2024-08-07 08:37:30|20.01|17.01|20|17|20.01|17.01|20|17|0
1723019860000|2024-08-07 08:37:40|19.97|16.97|19.97|16.97|19.97|16.97|19.97|16.97|0
1723019880000|2024-08-07 08:38:00|19.91|16.91|19.92|16.92|19.95|16.95|19.91|16.91|0
1723019890000|2024-08-07 08:38:10|19.93|16.93|19.85|16.85|19.94|16.94|19.85|16.85|0
1723019900000|2024-08-07 08:38:20|19.86|16.86|19.89|16.89|19.9|16.9|19.86|16.86|0
1723019910000|2024-08-07 08:38:30|19.9|16.9|19.91|16.91|19.91|16.91|19.9|16.9|0
1723019920000|2024-08-07 08:38:40|19.9|16.9|19.9|16.9|19.9|16.9|19.9|16.9|0
1723019930000|2024-08-07 08:38:50|19.88|16.88|19.86|16.86|19.88|16.88|19.86|16.86|0
1723019940000|2024-08-07 08:39:00|19.79|16.79|19.79|16.79|19.8|16.8|19.79|16.79|0
1723019950000|2024-08-07 08:39:10|19.78|16.78|19.76|16.76|19.78|16.78|19.75|16.75|0
1723019960000|2024-08-07 08:39:20|19.75|16.75|19.83|16.83|19.83|16.83|19.75|16.75|0
1723019970000|2024-08-07 08:39:30|19.85|16.85|19.89|16.89|19.9|16.9|19.85|16.85|0
1723019980000|2024-08-07 08:39:40|19.91|16.91|19.91|16.91|19.91|16.91|19.91|16.91|0
1723019990000|2024-08-07 08:39:50|19.93|16.93|19.94|16.94|19.94|16.94|19.93|16.93|0
1723020000000|2024-08-07 08:40:00|19.97|16.97|19.96|16.96|19.97|16.97|19.95|16.95|0
1723020010000|2024-08-07 08:40:10|19.97|16.97|19.95|16.95|19.97|16.97|19.95|16.95|0
1723020020000|2024-08-07 08:40:20|19.94|16.94|19.94|16.94|19.94|16.94|19.94|16.94|0
1723020030000|2024-08-07 08:40:30|19.93|16.93|19.86|16.86|19.93|16.93|19.86|16.86|0
1723020040000|2024-08-07 08:40:40|19.89|16.89|19.93|16.93|19.94|16.94|19.89|16.89|0
1723020050000|2024-08-07 08:40:50|19.96|16.96|20.03|17.03|20.04|17.04|19.96|16.96|0
1723020060000|2024-08-07 08:41:00|20|17|20.01|17.01|20.01|17.01|19.99|16.99|0
1723020070000|2024-08-07 08:41:10|19.99|16.99|19.91|16.91|19.99|16.99|19.91|16.91|0
1723020080000|2024-08-07 08:41:20|19.92|16.92|19.91|16.91|19.93|16.93|19.91|16.91|0
1723020090000|2024-08-07 08:41:30|19.86|16.86|19.84|16.84|19.88|16.88|19.84|16.84|0
1723020100000|2024-08-07 08:41:40|19.86|16.86|19.83|16.83|19.86|16.86|19.83|16.83|0
1723020110000|2024-08-07 08:41:50|19.84|16.84|19.82|16.82|19.84|16.84|19.82|16.82|0
1723020120000|2024-08-07 08:42:00|19.81|16.81|19.84|16.84|19.84|16.84|19.81|16.81|0
1723020130000|2024-08-07 08:42:10|19.83|16.83|19.86|16.86|19.86|16.86|19.83|16.83|0
1723020140000|2024-08-07 08:42:20|19.85|16.85|19.85|16.85|19.85|16.85|19.85|16.85|0
1723020150000|2024-08-07 08:42:30|19.89|16.89|19.96|16.96|19.97|16.97|19.89|16.89|0
1723020160000|2024-08-07 08:42:40|19.99|16.99|19.99|16.99|20|17|19.99|16.99|0
1723020170000|2024-08-07 08:42:50|20.03|17.03|20.03|17.03|20.03|17.03|20.03|17.03|0
1723020180000|2024-08-07 08:43:00|20.01|17.01|19.96|16.96|20.01|17.01|19.94|16.94|0
1723020190000|2024-08-07 08:43:10|19.97|16.97|19.96|16.96|19.97|16.97|19.96|16.96|0
1723020200000|2024-08-07 08:43:20|19.94|16.94|19.96|16.96|19.96|16.96|19.94|16.94|0
1723020210000|2024-08-07 08:43:30|19.97|16.97|19.99|16.99|20.01|17.01|19.97|16.97|0
1723020220000|2024-08-07 08:43:40|19.97|16.97|19.97|16.97|19.98|16.98|19.97|16.97|0
1723020230000|2024-08-07 08:43:50|19.99|16.99|20.03|17.03|20.03|17.03|19.98|16.98|0
1723020240000|2024-08-07 08:44:00|20.04|17.04|20.01|17.01|20.04|17.04|20.01|17.01|0
1723020250000|2024-08-07 08:44:10|20.03|17.03|20.02|17.02|20.03|17.03|20.02|17.02|0
1723020260000|2024-08-07 08:44:20|20.07|17.07|20.06|17.06|20.07|17.07|20.06|17.06|0
1723020270000|2024-08-07 08:44:30|20.02|17.02|20.05|17.05|20.05|17.05|20.02|17.02|0
1723020280000|2024-08-07 08:44:40|20.02|17.02|20.02|17.02|20.02|17.02|20.01|17.01|0
1723020290000|2024-08-07 08:44:50|20|17|20.03|17.03|20.04|17.04|20|17|0
1723020300000|2024-08-07 08:45:00|20.04|17.04|20.04|17.04|20.04|17.04|20.02|17.02|0
1723020310000|2024-08-07 08:45:10|20.01|17.01|19.96|16.96|20.03|17.03|19.96|16.96|0
1723020320000|2024-08-07 08:45:20|19.95|16.95|19.94|16.94|19.96|16.96|19.93|16.93|0
1723020330000|2024-08-07 08:45:30|19.96|16.96|19.92|16.92|19.96|16.96|19.92|16.92|0
1723020340000|2024-08-07 08:45:40|19.91|16.91|19.91|16.91|19.91|16.91|19.91|16.91|0
1723020350000|2024-08-07 08:45:50|19.92|16.92|19.89|16.89|19.95|16.95|19.89|16.89|0
1723020360000|2024-08-07 08:46:00|19.88|16.88|19.87|16.87|19.88|16.88|19.87|16.87|0
1723020370000|2024-08-07 08:46:10|19.89|16.89|19.9|16.9|19.9|16.9|19.89|16.89|0
1723020380000|2024-08-07 08:46:20|19.93|16.93|19.91|16.91|19.93|16.93|19.91|16.91|0
1723020390000|2024-08-07 08:46:30|19.9|16.9|19.87|16.87|19.9|16.9|19.87|16.87|0
1723020410000|2024-08-07 08:46:50|19.84|16.84|19.8|16.8|19.84|16.84|19.79|16.79|0
1723020420000|2024-08-07 08:47:00|19.79|16.79|19.76|16.76|19.79|16.79|19.76|16.76|0
1723020430000|2024-08-07 08:47:10|19.77|16.77|19.73|16.73|19.77|16.77|19.73|16.73|0
1723020440000|2024-08-07 08:47:20|19.72|16.72|19.73|16.73|19.74|16.74|19.71|16.71|0
1723020450000|2024-08-07 08:47:30|19.69|16.69|19.69|16.69|19.69|16.69|19.69|16.69|0
1723020460000|2024-08-07 08:47:40|19.68|16.68|19.63|16.63|19.68|16.68|19.63|16.63|0
1723020470000|2024-08-07 08:47:50|19.62|16.62|19.59|16.59|19.62|16.62|19.59|16.59|0
1723020480000|2024-08-07 08:48:00|19.54|16.54|19.5|16.5|19.54|16.54|19.5|16.5|0
1723020490000|2024-08-07 08:48:10|19.53|16.53|19.56|16.56|19.56|16.56|19.52|16.52|0
1723020500000|2024-08-07 08:48:20|19.54|16.54|19.55|16.55|19.55|16.55|19.54|16.54|0
1723020510000|2024-08-07 08:48:30|19.54|16.54|19.53|16.53|19.54|16.54|19.53|16.53|0
1723020520000|2024-08-07 08:48:40|19.5|16.5|19.5|16.5|19.5|16.5|19.5|16.5|0
1723020530000|2024-08-07 08:48:50|19.49|16.49|19.5|16.5|19.5|16.5|19.48|16.48|0
1723020540000|2024-08-07 08:49:00|19.48|16.48|19.45|16.45|19.48|16.48|19.45|16.45|0
1723020550000|2024-08-07 08:49:10|19.47|16.47|19.48|16.48|19.5|16.5|19.47|16.47|0
1723020560000|2024-08-07 08:49:20|19.47|16.47|19.49|16.49|19.49|16.49|19.45|16.45|0
1723020570000|2024-08-07 08:49:30|19.48|16.48|19.48|16.48|19.5|16.5|19.45|16.45|0
1723020580000|2024-08-07 08:49:40|19.47|16.47|19.44|16.44|19.47|16.47|19.44|16.44|0
1723020590000|2024-08-07 08:49:50|19.45|16.45|19.45|16.45|19.45|16.45|19.45|16.45|0
1723020600000|2024-08-07 08:50:00|19.46|16.46|19.46|16.46|19.47|16.47|19.45|16.45|0
1723020610000|2024-08-07 08:50:10|19.45|16.45|19.46|16.46|19.47|16.47|19.45|16.45|0
1723020620000|2024-08-07 08:50:20|19.44|16.44|19.45|16.45|19.46|16.46|19.44|16.44|0
1723020630000|2024-08-07 08:50:30|19.46|16.46|19.44|16.44|19.47|16.47|19.44|16.44|0
1723020640000|2024-08-07 08:50:40|19.42|16.42|19.42|16.42|19.42|16.42|19.42|16.42|0
1723020650000|2024-08-07 08:50:50|19.45|16.45|19.44|16.44|19.46|16.46|19.44|16.44|0
1723020660000|2024-08-07 08:51:00|19.45|16.45|19.47|16.47|19.47|16.47|19.45|16.45|0
1723020670000|2024-08-07 08:51:10|19.45|16.45|19.44|16.44|19.45|16.45|19.4|16.4|0
1723020680000|2024-08-07 08:51:20|19.45|16.45|19.55|16.55|19.55|16.55|19.45|16.45|0
1723020690000|2024-08-07 08:51:30|19.53|16.53|19.53|16.53|19.53|16.53|19.53|16.53|0
1723020700000|2024-08-07 08:51:40|19.54|16.54|19.52|16.52|19.54|16.54|19.51|16.51|0
1723020710000|2024-08-07 08:51:50|19.5|16.5|19.48|16.48|19.5|16.5|19.48|16.48|0
1723020720000|2024-08-07 08:52:00|19.45|16.45|19.47|16.47|19.47|16.47|19.45|16.45|0
1723020730000|2024-08-07 08:52:10|19.45|16.45|19.47|16.47|19.48|16.48|19.45|16.45|0
1723020740000|2024-08-07 08:52:20|19.42|16.42|19.42|16.42|19.43|16.43|19.42|16.42|0
1723020750000|2024-08-07 08:52:30|19.43|16.43|19.47|16.47|19.48|16.48|19.43|16.43|0
1723020760000|2024-08-07 08:52:40|19.43|16.43|19.45|16.45|19.45|16.45|19.42|16.42|0
1723020770000|2024-08-07 08:52:50|19.46|16.46|19.44|16.44|19.46|16.46|19.44|16.44|0
1723020780000|2024-08-07 08:53:00|19.43|16.43|19.4|16.4|19.44|16.44|19.4|16.4|0
1723020790000|2024-08-07 08:53:10|19.41|16.41|19.4|16.4|19.41|16.41|19.4|16.4|0
1723020800000|2024-08-07 08:53:20|19.37|16.37|19.4|16.4|19.4|16.4|19.37|16.37|0
1723020810000|2024-08-07 08:53:30|19.41|16.41|19.4|16.4|19.41|16.41|19.4|16.4|0
1723020820000|2024-08-07 08:53:40|19.45|16.45|19.44|16.44|19.45|16.45|19.44|16.44|0
1723020830000|2024-08-07 08:53:50|19.45|16.45|19.43|16.43|19.45|16.45|19.43|16.43|0
1723020840000|2024-08-07 08:54:00|19.4|16.4|19.43|16.43|19.43|16.43|19.4|16.4|0
1723020850000|2024-08-07 08:54:10|19.42|16.42|19.47|16.47|19.47|16.47|19.42|16.42|0
1723020860000|2024-08-07 08:54:20|19.52|16.52|19.45|16.45|19.52|16.52|19.45|16.45|0
1723020870000|2024-08-07 08:54:30|19.44|16.44|19.44|16.44|19.45|16.45|19.44|16.44|0
1723020880000|2024-08-07 08:54:40|19.48|16.48|19.48|16.48|19.48|16.48|19.48|16.48|0
1723020890000|2024-08-07 08:54:50|19.46|16.46|19.43|16.43|19.46|16.46|19.43|16.43|0
1723020900000|2024-08-07 08:55:00|19.41|16.41|19.42|16.42|19.43|16.43|19.41|16.41|0
1723020910000|2024-08-07 08:55:10|19.39|16.39|19.44|16.44|19.44|16.44|19.35|16.35|0
1723020920000|2024-08-07 08:55:20|19.43|16.43|19.42|16.42|19.43|16.43|19.42|16.42|0
1723020930000|2024-08-07 08:55:30|19.4|16.4|19.39|16.39|19.41|16.41|19.39|16.39|0
1723020940000|2024-08-07 08:55:40|19.4|16.4|19.38|16.38|19.4|16.4|19.38|16.38|0
1723020950000|2024-08-07 08:55:50|19.39|16.39|19.38|16.38|19.4|16.4|19.38|16.38|0
1723020960000|2024-08-07 08:56:00|19.36|16.36|19.36|16.36|19.37|16.37|19.36|16.36|0
1723020970000|2024-08-07 08:56:10|19.35|16.35|19.34|16.34|19.35|16.35|19.32|16.32|0
1723020980000|2024-08-07 08:56:20|19.35|16.35|19.32|16.32|19.35|16.35|19.32|16.32|0
1723020990000|2024-08-07 08:56:30|19.34|16.34|19.3|16.3|19.35|16.35|19.3|16.3|0
1723021000000|2024-08-07 08:56:40|19.35|16.35|19.34|16.34|19.35|16.35|19.33|16.33|0
1723021010000|2024-08-07 08:56:50|19.35|16.35|19.36|16.36|19.36|16.36|19.34|16.34|0
1723021020000|2024-08-07 08:57:00|19.37|16.37|19.39|16.39|19.39|16.39|19.37|16.37|0
1723021030000|2024-08-07 08:57:10|19.37|16.37|19.43|16.43|19.43|16.43|19.37|16.37|0
1723021040000|2024-08-07 08:57:20|19.45|16.45|19.42|16.42|19.45|16.45|19.4|16.4|0
1723021050000|2024-08-07 08:57:30|19.41|16.41|19.39|16.39|19.41|16.41|19.39|16.39|0
1723021060000|2024-08-07 08:57:40|19.4|16.4|19.37|16.37|19.4|16.4|19.37|16.37|0
1723021070000|2024-08-07 08:57:50|19.35|16.35|19.35|16.35|19.35|16.35|19.35|16.35|0
1723021080000|2024-08-07 08:58:00|19.38|16.38|19.33|16.33|19.38|16.38|19.33|16.33|0
1723021090000|2024-08-07 08:58:10|19.34|16.34|19.32|16.32|19.34|16.34|19.32|16.32|0
1723021100000|2024-08-07 08:58:20|19.3|16.3|19.3|16.3|19.3|16.3|19.3|16.3|0
1723021110000|2024-08-07 08:58:30|19.31|16.31|19.33|16.33|19.33|16.33|19.3|16.3|0
1723021120000|2024-08-07 08:58:40|19.32|16.32|19.3|16.3|19.32|16.32|19.3|16.3|0
1723021130000|2024-08-07 08:58:50|19.31|16.31|19.27|16.27|19.31|16.31|19.25|16.25|0
1723021140000|2024-08-07 08:59:00|19.26|16.26|19.26|16.26|19.26|16.26|19.26|16.26|0
1723021150000|2024-08-07 08:59:10|19.27|16.27|19.28|16.28|19.28|16.28|19.25|16.25|0
1723021160000|2024-08-07 08:59:20|19.25|16.25|19.26|16.26|19.27|16.27|19.25|16.25|0
1723021170000|2024-08-07 08:59:30|19.24|16.24|19.22|16.22|19.24|16.24|19.22|16.22|0
1723021180000|2024-08-07 08:59:40|19.24|16.24|19.23|16.23|19.24|16.24|19.23|16.23|0
1723021190000|2024-08-07 08:59:50|19.22|16.22|19.21|16.21|19.22|16.22|19.21|16.21|0
1723021200000|2024-08-07 09:00:00|19.19|16.19|19.24|16.24|19.24|16.24|19.19|16.19|0
1723021210000|2024-08-07 09:00:10|19.26|16.26|19.25|16.25|19.27|16.27|19.25|16.25|0
1723021220000|2024-08-07 09:00:20|19.29|16.29|19.26|16.26|19.29|16.29|19.25|16.25|0
1723021230000|2024-08-07 09:00:30|19.22|16.22|19.26|16.26|19.26|16.26|19.22|16.22|0
1723021240000|2024-08-07 09:00:40|19.28|16.28|19.26|16.26|19.28|16.28|19.25|16.25|0
1723021250000|2024-08-07 09:00:50|19.25|16.25|19.25|16.25|19.26|16.26|19.25|16.25|0
1723021260000|2024-08-07 09:01:00|19.26|16.26|19.24|16.24|19.26|16.26|19.24|16.24|0
1723021270000|2024-08-07 09:01:10|19.22|16.22|19.24|16.24|19.24|16.24|19.22|16.22|0
1723021280000|2024-08-07 09:01:20|19.23|16.23|19.23|16.23|19.23|16.23|19.23|16.23|0
1723021290000|2024-08-07 09:01:30|19.22|16.22|19.21|16.21|19.22|16.22|19.21|16.21|0
1723021300000|2024-08-07 09:01:40|19.19|16.19|19.2|16.2|19.2|16.2|19.19|16.19|0
1723021310000|2024-08-07 09:01:50|19.19|16.19|19.2|16.2|19.2|16.2|19.19|16.19|0
1723021320000|2024-08-07 09:02:00|19.19|16.19|19.19|16.19|19.21|16.21|19.19|16.19|0
1723021330000|2024-08-07 09:02:10|19.2|16.2|19.2|16.2|19.2|16.2|19.17|16.17|0
1723021340000|2024-08-07 09:02:20|19.17|16.17|19.17|16.17|19.17|16.17|19.17|16.17|0
1723021350000|2024-08-07 09:02:30|19.19|16.19|19.17|16.17|19.19|16.19|19.17|16.17|0
1723021360000|2024-08-07 09:02:40|19.22|16.22|19.2|16.2|19.22|16.22|19.19|16.19|0
1723021370000|2024-08-07 09:02:50|19.18|16.18|19.2|16.2|19.2|16.2|19.18|16.18|0
1723021380000|2024-08-07 09:03:00|19.22|16.22|19.32|16.32|19.32|16.32|19.22|16.22|0
1723021390000|2024-08-07 09:03:10|19.33|16.33|19.33|16.33|19.33|16.33|19.33|16.33|0
1723021400000|2024-08-07 09:03:20|19.34|16.34|19.34|16.34|19.35|16.35|19.33|16.33|0
1723021410000|2024-08-07 09:03:30|19.29|16.29|19.33|16.33|19.33|16.33|19.29|16.29|0
1723021420000|2024-08-07 09:03:40|19.34|16.34|19.35|16.35|19.35|16.35|19.33|16.33|0
1723021430000|2024-08-07 09:03:50|19.34|16.34|19.41|16.41|19.41|16.41|19.34|16.34|0
1723021440000|2024-08-07 09:04:00|19.43|16.43|19.43|16.43|19.43|16.43|19.42|16.42|0
1723021450000|2024-08-07 09:04:10|19.45|16.45|19.45|16.45|19.46|16.46|19.45|16.45|0
1723021460000|2024-08-07 09:04:20|19.43|16.43|19.45|16.45|19.45|16.45|19.4|16.4|0
1723021470000|2024-08-07 09:04:30|19.42|16.42|19.42|16.42|19.42|16.42|19.41|16.41|0
1723021480000|2024-08-07 09:04:40|19.41|16.41|19.33|16.33|19.41|16.41|19.33|16.33|0
1723021490000|2024-08-07 09:04:50|19.32|16.32|19.32|16.32|19.32|16.32|19.32|16.32|0
1723021500000|2024-08-07 09:05:00|19.28|16.28|19.31|16.31|19.32|16.32|19.28|16.28|0
1723021510000|2024-08-07 09:05:10|19.34|16.34|19.32|16.32|19.34|16.34|19.32|16.32|0
1723021520000|2024-08-07 09:05:20|19.33|16.33|19.32|16.32|19.33|16.33|19.32|16.32|0
1723021530000|2024-08-07 09:05:30|19.3|16.3|19.31|16.31|19.31|16.31|19.3|16.3|0
1723021540000|2024-08-07 09:05:40|19.3|16.3|19.38|16.38|19.38|16.38|19.3|16.3|0
1723021550000|2024-08-07 09:05:50|19.37|16.37|19.35|16.35|19.37|16.37|19.35|16.35|0
1723021560000|2024-08-07 09:06:00|19.33|16.33|19.33|16.33|19.33|16.33|19.33|16.33|0
1723021570000|2024-08-07 09:06:10|19.32|16.32|19.19|16.19|19.32|16.32|19.18|16.18|0
1723021580000|2024-08-07 09:06:20|19.15|16.15|19.15|16.15|19.17|16.17|19.15|16.15|0
1723021590000|2024-08-07 09:06:30|19.14|16.14|19.09|16.09|19.14|16.14|19.09|16.09|0
1723021600000|2024-08-07 09:06:40|19.07|16.07|19.08|16.08|19.08|16.08|19.03|16.03|0
1723021610000|2024-08-07 09:06:50|19.07|16.07|19.11|16.11|19.11|16.11|19.07|16.07|0
1723021620000|2024-08-07 09:07:00|19.12|16.12|19.16|16.16|19.17|16.17|19.12|16.12|0
1723021630000|2024-08-07 09:07:10|19.15|16.15|19.17|16.17|19.19|16.19|19.15|16.15|0
1723021640000|2024-08-07 09:07:20|19.15|16.15|19.19|16.19|19.19|16.19|19.15|16.15|0
1723021650000|2024-08-07 09:07:30|19.17|16.17|19.21|16.21|19.21|16.21|19.17|16.17|0
1723021660000|2024-08-07 09:07:40|19.18|16.18|19.16|16.16|19.18|16.18|19.16|16.16|0
1723021670000|2024-08-07 09:07:50|19.17|16.17|19.17|16.17|19.19|16.19|19.16|16.16|0
1723021680000|2024-08-07 09:08:00|19.14|16.14|19.14|16.14|19.14|16.14|19.14|16.14|0
1723021690000|2024-08-07 09:08:10|19.17|16.17|19.18|16.18|19.18|16.18|19.16|16.16|0
1723021700000|2024-08-07 09:08:20|19.19|16.19|19.16|16.16|19.19|16.19|19.15|16.15|0
1723021710000|2024-08-07 09:08:30|19.09|16.09|19.07|16.07|19.1|16.1|19.07|16.07|0
1723021720000|2024-08-07 09:08:40|19.11|16.11|19.07|16.07|19.17|16.17|19.07|16.07|0
1723021730000|2024-08-07 09:08:50|19.12|16.12|19.16|16.16|19.16|16.16|19.12|16.12|0
1723021740000|2024-08-07 09:09:00|19.17|16.17|19.19|16.19|19.19|16.19|19.17|16.17|0
1723021750000|2024-08-07 09:09:10|19.66|16.66|19.66|16.66|19.7|16.7|19.66|16.66|0
1723021760000|2024-08-07 09:09:20|18.89|15.89|19|16|19|16|18.89|15.89|0
1723021770000|2024-08-07 09:09:30|19.04|16.04|18.81|15.81|19.04|16.04|18.81|15.81|0
1723021780000|2024-08-07 09:09:40|18.89|15.89|18.52|15.52|18.89|15.89|18.52|15.52|0
1723021790000|2024-08-07 09:09:50|18.57|15.57|18.55|15.55|18.57|15.57|18.55|15.55|0
1723021800000|2024-08-07 09:10:00|18.58|15.58|18.43|15.43|18.58|15.58|18.43|15.43|0
1723021810000|2024-08-07 09:10:10|18.38|15.38|18.41|15.41|18.41|15.41|18.32|15.32|0
1723021820000|2024-08-07 09:10:20|18.4|15.4|18.44|15.44|18.44|15.44|18.4|15.4|0
1723021830000|2024-08-07 09:10:30|18.47|15.47|18.42|15.42|18.47|15.47|18.42|15.42|0
1723021840000|2024-08-07 09:10:40|18.43|15.43|18.44|15.44|18.44|15.44|18.43|15.43|0
1723021850000|2024-08-07 09:10:50|18.49|15.49|18.42|15.42|18.49|15.49|18.42|15.42|0
1723021860000|2024-08-07 09:11:00|18.43|15.43|18.41|15.41|18.46|15.46|18.41|15.41|0
1723021870000|2024-08-07 09:11:10|18.42|15.42|18.44|15.44|18.45|15.45|18.42|15.42|0
1723021880000|2024-08-07 09:11:20|18.46|15.46|18.43|15.43|18.46|15.46|18.42|15.42|0
1723021890000|2024-08-07 09:11:30|18.44|15.44|18.41|15.41|18.44|15.44|18.41|15.41|0
1723021900000|2024-08-07 09:11:40|18.39|15.39|18.4|15.4|18.44|15.44|18.39|15.39|0
1723021910000|2024-08-07 09:11:50|18.42|15.42|18.4|15.4|18.42|15.42|18.4|15.4|0
1723021920000|2024-08-07 09:12:00|18.38|15.38|18.3|15.3|18.38|15.38|18.3|15.3|0
1723021930000|2024-08-07 09:12:10|18.31|15.31|18.37|15.37|18.37|15.37|18.31|15.31|0
1723021940000|2024-08-07 09:12:20|18.35|15.35|18.33|15.33|18.35|15.35|18.33|15.33|0
1723021950000|2024-08-07 09:12:30|18.32|15.32|18.25|15.25|18.35|15.35|18.25|15.25|0
1723021960000|2024-08-07 09:12:40|18.23|15.23|18.21|15.21|18.23|15.23|18.21|15.21|0
1723021970000|2024-08-07 09:12:50|18.15|15.15|18.25|15.25|18.25|15.25|18.15|15.15|0
1723021980000|2024-08-07 09:13:00|18.27|15.27|18.3|15.3|18.3|15.3|18.27|15.27|0
1723021990000|2024-08-07 09:13:10|18.31|15.31|18.28|15.28|18.32|15.32|18.28|15.28|0
1723022000000|2024-08-07 09:13:20|18.27|15.27|18.28|15.28|18.28|15.28|18.27|15.27|0
1723022010000|2024-08-07 09:13:30|18.27|15.27|18.24|15.24|18.27|15.27|18.21|15.21|0
1723022020000|2024-08-07 09:13:40|18.27|15.27|18.29|15.29|18.29|15.29|18.27|15.27|0
1723022030000|2024-08-07 09:13:50|18.31|15.31|18.31|15.31|18.31|15.31|18.29|15.29|0
1723022040000|2024-08-07 09:14:00|18.33|15.33|18.33|15.33|18.33|15.33|18.33|15.33|0
1723022050000|2024-08-07 09:14:10|18.3|15.3|18.28|15.28|18.3|15.3|18.28|15.28|0
1723022060000|2024-08-07 09:14:20|18.29|15.29|18.21|15.21|18.29|15.29|18.21|15.21|0
1723022070000|2024-08-07 09:14:30|18.17|15.17|18.11|15.11|18.17|15.17|18.11|15.11|0
1723022080000|2024-08-07 09:14:40|18.14|15.14|18.27|15.27|18.27|15.27|18.14|15.14|0
1723022090000|2024-08-07 09:14:50|18.28|15.28|18.28|15.28|18.31|15.31|18.28|15.28|0
1723022100000|2024-08-07 09:15:00|18.31|15.31|18.31|15.31|18.31|15.31|18.31|15.31|0
1723022110000|2024-08-07 09:15:10|18.36|15.36|18.36|15.36|18.38|15.38|18.36|15.36|0
1723022120000|2024-08-07 09:15:20|18.37|15.37|18.39|15.39|18.39|15.39|18.37|15.37|0
1723022130000|2024-08-07 09:15:30|18.38|15.38|18.37|15.37|18.38|15.38|18.35|15.35|0
1723022140000|2024-08-07 09:15:40|18.38|15.38|18.38|15.38|18.38|15.38|18.38|15.38|0
1723022150000|2024-08-07 09:15:50|18.34|15.34|18.33|15.33|18.34|15.34|18.32|15.32|0
1723022160000|2024-08-07 09:16:00|18.31|15.31|18.37|15.37|18.37|15.37|18.31|15.31|0
1723022170000|2024-08-07 09:16:10|18.38|15.38|18.42|15.42|18.42|15.42|18.38|15.38|0
1723022180000|2024-08-07 09:16:20|18.5|15.5|18.48|15.48|18.5|15.5|18.48|15.48|0
1723022190000|2024-08-07 09:16:30|18.53|15.53|18.53|15.53|18.53|15.53|18.51|15.51|0
1723022200000|2024-08-07 09:16:40|18.55|15.55|18.55|15.55|18.55|15.55|18.55|15.55|0
1723022210000|2024-08-07 09:16:50|18.56|15.56|18.58|15.58|18.59|15.59|18.56|15.56|0
1723022220000|2024-08-07 09:17:00|18.55|15.55|18.56|15.56|18.58|15.58|18.55|15.55|0
1723022230000|2024-08-07 09:17:10|18.55|15.55|18.54|15.54|18.56|15.56|18.54|15.54|0
1723022240000|2024-08-07 09:17:20|18.52|15.52|18.5|15.5|18.52|15.52|18.5|15.5|0
1723022250000|2024-08-07 09:17:30|18.46|15.46|18.47|15.47|18.48|15.48|18.44|15.44|0
1723022260000|2024-08-07 09:17:40|18.48|15.48|18.36|15.36|18.48|15.48|18.36|15.36|0
1723022270000|2024-08-07 09:17:50|18.39|15.39|18.42|15.42|18.42|15.42|18.39|15.39|0
1723022280000|2024-08-07 09:18:00|18.43|15.43|18.48|15.48|18.48|15.48|18.43|15.43|0
1723022290000|2024-08-07 09:18:10|18.47|15.47|18.47|15.47|18.47|15.47|18.47|15.47|0
1723022300000|2024-08-07 09:18:20|18.48|15.48|18.56|15.56|18.56|15.56|18.48|15.48|0
1723022310000|2024-08-07 09:18:30|18.54|15.54|18.62|15.62|18.62|15.62|18.54|15.54|0
1723022320000|2024-08-07 09:18:40|18.61|15.61|18.54|15.54|18.61|15.61|18.53|15.53|0
1723022330000|2024-08-07 09:18:50|18.58|15.58|18.59|15.59|18.59|15.59|18.58|15.58|0
1723022340000|2024-08-07 09:19:00|18.58|15.58|18.56|15.56|18.58|15.58|18.56|15.56|0
1723022350000|2024-08-07 09:19:10|18.54|15.54|18.56|15.56|18.56|15.56|18.54|15.54|0
1723022360000|2024-08-07 09:19:20|18.54|15.54|18.54|15.54|18.54|15.54|18.53|15.53|0
1723022370000|2024-08-07 09:19:30|18.52|15.52|18.54|15.54|18.54|15.54|18.52|15.52|0
1723022380000|2024-08-07 09:19:40|18.56|15.56|18.56|15.56|18.56|15.56|18.54|15.54|0
1723022390000|2024-08-07 09:19:50|18.54|15.54|18.53|15.53|18.56|15.56|18.53|15.53|0
1723022400000|2024-08-07 09:20:00|18.52|15.52|18.5|15.5|18.53|15.53|18.5|15.5|0
1723022410000|2024-08-07 09:20:10|18.48|15.48|18.43|15.43|18.48|15.48|18.43|15.43|0
1723022420000|2024-08-07 09:20:20|18.45|15.45|18.47|15.47|18.47|15.47|18.45|15.45|0
1723022430000|2024-08-07 09:20:30|18.45|15.45|18.47|15.47|18.47|15.47|18.43|15.43|0
1723022440000|2024-08-07 09:20:40|18.45|15.45|18.47|15.47|18.47|15.47|18.44|15.44|0
1723022450000|2024-08-07 09:20:50|18.48|15.48|18.48|15.48|18.5|15.5|18.43|15.43|0
1723022460000|2024-08-07 09:21:00|18.49|15.49|18.54|15.54|18.54|15.54|18.49|15.49|0
1723022470000|2024-08-07 09:21:10|18.52|15.52|18.53|15.53|18.53|15.53|18.5|15.5|0
1723022480000|2024-08-07 09:21:20|18.5|15.5|18.51|15.51|18.52|15.52|18.5|15.5|0
1723022490000|2024-08-07 09:21:30|18.52|15.52|18.53|15.53|18.54|15.54|18.52|15.52|0
1723022500000|2024-08-07 09:21:40|18.56|15.56|18.52|15.52|18.56|15.56|18.51|15.51|0
1723022510000|2024-08-07 09:21:50|18.4|15.4|18.48|15.48|18.48|15.48|18.4|15.4|0
1723022520000|2024-08-07 09:22:00|18.5|15.5|18.51|15.51|18.51|15.51|18.5|15.5|0
1723022530000|2024-08-07 09:22:10|18.5|15.5|18.43|15.43|18.5|15.5|18.43|15.43|0
1723022550000|2024-08-07 09:22:30|18.42|15.42|18.39|15.39|18.42|15.42|18.39|15.39|0
1723022560000|2024-08-07 09:22:40|18.4|15.4|18.39|15.39|18.4|15.4|18.39|15.39|0
1723022570000|2024-08-07 09:22:50|18.37|15.37|18.36|15.36|18.37|15.37|18.36|15.36|0
1723022580000|2024-08-07 09:23:00|18.38|15.38|18.37|15.37|18.39|15.39|18.37|15.37|0
1723022590000|2024-08-07 09:23:10|18.39|15.39|18.37|15.37|18.41|15.41|18.37|15.37|0
1723022600000|2024-08-07 09:23:20|18.36|15.36|18.3|15.3|18.36|15.36|18.3|15.3|0
1723022610000|2024-08-07 09:23:30|18.28|15.28|18.27|15.27|18.29|15.29|18.27|15.27|0
1723022620000|2024-08-07 09:23:40|18.28|15.28|18.32|15.32|18.32|15.32|18.28|15.28|0
1723022630000|2024-08-07 09:23:50|18.35|15.35|18.33|15.33|18.39|15.39|18.33|15.33|0
1723022640000|2024-08-07 09:24:00|18.32|15.32|18.3|15.3|18.32|15.32|18.3|15.3|0
1723022650000|2024-08-07 09:24:10|18.37|15.37|18.38|15.38|18.39|15.39|18.37|15.37|0
1723022660000|2024-08-07 09:24:20|18.39|15.39|18.36|15.36|18.39|15.39|18.36|15.36|0
1723022670000|2024-08-07 09:24:30|18.35|15.35|18.33|15.33|18.35|15.35|18.32|15.32|0
1723022680000|2024-08-07 09:24:40|18.35|15.35|18.32|15.32|18.35|15.35|18.32|15.32|0
1723022690000|2024-08-07 09:24:50|18.34|15.34|18.32|15.32|18.34|15.34|18.32|15.32|0
1723022700000|2024-08-07 09:25:00|18.34|15.34|18.32|15.32|18.34|15.34|18.32|15.32|0
1723022710000|2024-08-07 09:25:10|18.3|15.3|18.26|15.26|18.3|15.3|18.25|15.25|0
1723022720000|2024-08-07 09:25:20|18.21|15.21|18.28|15.28|18.28|15.28|18.21|15.21|0
1723022730000|2024-08-07 09:25:30|18.25|15.25|18.26|15.26|18.27|15.27|18.25|15.25|0
1723022740000|2024-08-07 09:25:40|18.25|15.25|18.2|15.2|18.25|15.25|18.2|15.2|0
1723022750000|2024-08-07 09:25:50|18.18|15.18|18.2|15.2|18.2|15.2|18.18|15.18|0
1723022760000|2024-08-07 09:26:00|18.18|15.18|18.15|15.15|18.18|15.18|18.15|15.15|0
1723022770000|2024-08-07 09:26:10|18.11|15.11|18.18|15.18|18.18|15.18|18.11|15.11|0
1723022780000|2024-08-07 09:26:20|18.19|15.19|18.19|15.19|18.2|15.2|18.18|15.18|0
1723022790000|2024-08-07 09:26:30|18.18|15.18|18.09|15.09|18.18|15.18|18.09|15.09|0
1723022800000|2024-08-07 09:26:40|18.08|15.08|18.03|15.03|18.11|15.11|18.03|15.03|0
1723022810000|2024-08-07 09:26:50|18.08|15.08|18.05|15.05|18.08|15.08|18.05|15.05|0
1723022820000|2024-08-07 09:27:00|18.06|15.06|18.06|15.06|18.06|15.06|18.06|15.06|0
1723022830000|2024-08-07 09:27:10|18.08|15.08|18.03|15.03|18.08|15.08|18.03|15.03|0
1723022840000|2024-08-07 09:27:20|18.02|15.02|18.02|15.02|18.03|15.03|18.02|15.02|0
1723022850000|2024-08-07 09:27:30|17.98|14.98|17.95|14.95|17.98|14.98|17.95|14.95|0
1723022860000|2024-08-07 09:27:40|17.96|14.96|17.92|14.92|17.96|14.96|17.92|14.92|0
1723022870000|2024-08-07 09:27:50|17.94|14.94|17.92|14.92|17.94|14.94|17.92|14.92|0
1723022880000|2024-08-07 09:28:00|17.97|14.97|18.03|15.03|18.03|15.03|17.97|14.97|0
1723022890000|2024-08-07 09:28:10|18.07|15.07|18.09|15.09|18.09|15.09|18.06|15.06|0
1723022900000|2024-08-07 09:28:20|18.07|15.07|18.07|15.07|18.07|15.07|18.07|15.07|0
1723022910000|2024-08-07 09:28:30|18.04|15.04|18.04|15.04|18.04|15.04|18.04|15.04|0
1723022920000|2024-08-07 09:28:40|18.06|15.06|18.07|15.07|18.07|15.07|18.06|15.06|0
1723022930000|2024-08-07 09:28:50|18.04|15.04|18.04|15.04|18.06|15.06|18.04|15.04|0
1723022940000|2024-08-07 09:29:00|18.06|15.06|18.07|15.07|18.07|15.07|18.06|15.06|0
1723022950000|2024-08-07 09:29:10|18.06|15.06|18.06|15.06|18.06|15.06|18.06|15.06|0
1723022960000|2024-08-07 09:29:20|18.05|15.05|18.06|15.06|18.06|15.06|18.05|15.05|0
1723022970000|2024-08-07 09:29:30|18.07|15.07|18.07|15.07|18.07|15.07|18.07|15.07|0
1723022980000|2024-08-07 09:29:40|17.95|14.95|18.01|15.01|18.01|15.01|17.95|14.95|0
1723022990000|2024-08-07 09:29:50|18|15|17.96|14.96|18|15|17.95|14.95|0
1723023000000|2024-08-07 09:30:00|17.98|14.98|17.95|14.95|17.98|14.98|17.93|14.93|0
1723023010000|2024-08-07 09:30:10|18|15|17.99|14.99|18|15|17.98|14.98|0
1723023020000|2024-08-07 09:30:20|18|15|18.07|15.07|18.1|15.1|18|15|0
1723023030000|2024-08-07 09:30:30|18.05|15.05|18.06|15.06|18.07|15.07|18.05|15.05|0
1723023040000|2024-08-07 09:30:40|18.04|15.04|18.04|15.04|18.06|15.06|18.04|15.04|0
1723023050000|2024-08-07 09:30:50|18.06|15.06|18.07|15.07|18.07|15.07|18.05|15.05|0
1723023060000|2024-08-07 09:31:00|18.1|15.1|18.11|15.11|18.11|15.11|18.1|15.1|0
1723023070000|2024-08-07 09:31:10|18.1|15.1|18.11|15.11|18.11|15.11|18.1|15.1|0
1723023080000|2024-08-07 09:31:20|18.12|15.12|18.13|15.13|18.17|15.17|18.12|15.12|0
1723023090000|2024-08-07 09:31:30|18.1|15.1|18.07|15.07|18.12|15.12|18.07|15.07|0
1723023100000|2024-08-07 09:31:40|18.06|15.06|18.05|15.05|18.06|15.06|18.02|15.02|0
1723023110000|2024-08-07 09:31:50|18.04|15.04|18.08|15.08|18.08|15.08|18.01|15.01|0
1723023120000|2024-08-07 09:32:00|18.09|15.09|18.08|15.08|18.1|15.1|18.08|15.08|0
1723023130000|2024-08-07 09:32:10|18.09|15.09|18.09|15.09|18.09|15.09|18.07|15.07|0
1723023140000|2024-08-07 09:32:20|18.1|15.1|18.13|15.13|18.13|15.13|18.1|15.1|0
1723023150000|2024-08-07 09:32:30|18.08|15.08|18.11|15.11|18.11|15.11|18.08|15.08|0
1723023160000|2024-08-07 09:32:40|18.09|15.09|18.1|15.1|18.1|15.1|18.09|15.09|0
1723023170000|2024-08-07 09:32:50|18.06|15.06|18.06|15.06|18.06|15.06|18.06|15.06|0
1723023180000|2024-08-07 09:33:00|18|15|18.01|15.01|18.03|15.03|18|15|0
1723023190000|2024-08-07 09:33:10|18.03|15.03|18.03|15.03|18.03|15.03|18.02|15.02|0
1723023200000|2024-08-07 09:33:20|18.02|15.02|17.94|14.94|18.02|15.02|17.94|14.94|0
1723023210000|2024-08-07 09:33:30|17.95|14.95|17.92|14.92|17.97|14.97|17.92|14.92|0
1723023220000|2024-08-07 09:33:40|17.91|14.91|17.91|14.91|17.91|14.91|17.91|14.91|0
1723023230000|2024-08-07 09:33:50|17.92|14.92|17.9|14.9|17.92|14.92|17.89|14.89|0
1723023240000|2024-08-07 09:34:00|17.92|14.92|17.96|14.96|17.96|14.96|17.92|14.92|0
1723023250000|2024-08-07 09:34:10|17.97|14.97|17.93|14.93|17.97|14.97|17.93|14.93|0
1723023260000|2024-08-07 09:34:20|18|15|18|15|18|15|18|15|0
1723023270000|2024-08-07 09:34:30|18.02|15.02|18.03|15.03|18.07|15.07|18.02|15.02|0
1723023280000|2024-08-07 09:34:40|18.02|15.02|18.04|15.04|18.04|15.04|18.02|15.02|0
1723023290000|2024-08-07 09:34:50|18.06|15.06|18.07|15.07|18.08|15.08|18.06|15.06|0
1723023300000|2024-08-07 09:35:00|18.06|15.06|18.09|15.09|18.09|15.09|18.06|15.06|0
1723023310000|2024-08-07 09:35:10|18.05|15.05|18.05|15.05|18.05|15.05|18.04|15.04|0
1723023320000|2024-08-07 09:35:20|18.03|15.03|18.01|15.01|18.03|15.03|17.99|14.99|0
1723023330000|2024-08-07 09:35:30|17.99|14.99|17.96|14.96|18|15|17.96|14.96|0
1723023340000|2024-08-07 09:35:40|17.99|14.99|17.95|14.95|17.99|14.99|17.93|14.93|0
1723023350000|2024-08-07 09:35:50|17.93|14.93|17.93|14.93|17.94|14.94|17.92|14.92|0
1723023360000|2024-08-07 09:36:00|17.67|14.67|17.68|14.68|17.7|14.7|17.67|14.67|0
1723023370000|2024-08-07 09:36:10|17.7|14.7|17.68|14.68|17.7|14.7|17.68|14.68|0
1723023380000|2024-08-07 09:36:20|17.67|14.67|17.68|14.68|17.68|14.68|17.67|14.67|0
1723023390000|2024-08-07 09:36:30|17.7|14.7|17.69|14.69|17.7|14.7|17.68|14.68|0
1723023400000|2024-08-07 09:36:40|17.7|14.7|17.7|14.7|17.7|14.7|17.69|14.69|0
1723023410000|2024-08-07 09:36:50|17.67|14.67|17.68|14.68|17.7|14.7|17.67|14.67|0
1723023420000|2024-08-07 09:37:00|17.69|14.69|17.67|14.67|17.69|14.69|17.67|14.67|0
1723023430000|2024-08-07 09:37:10|17.65|14.65|17.68|14.68|17.68|14.68|17.65|14.65|0
1723023440000|2024-08-07 09:37:20|17.67|14.67|17.7|14.7|17.7|14.7|17.67|14.67|0
1723023450000|2024-08-07 09:37:30|17.71|14.71|17.71|14.71|17.71|14.71|17.71|14.71|0
1723023460000|2024-08-07 09:37:40|17.73|14.73|17.7|14.7|17.73|14.73|17.7|14.7|0
1723023470000|2024-08-07 09:37:50|17.69|14.69|17.69|14.69|17.7|14.7|17.69|14.69|0
1723023480000|2024-08-07 09:38:00|17.68|14.68|17.66|14.66|17.69|14.69|17.66|14.66|0
1723023490000|2024-08-07 09:38:10|17.65|14.65|17.66|14.66|17.66|14.66|17.64|14.64|0
1723023500000|2024-08-07 09:38:20|17.67|14.67|17.67|14.67|17.67|14.67|17.67|14.67|0
1723023510000|2024-08-07 09:38:30|17.66|14.66|17.67|14.67|17.67|14.67|17.65|14.65|0
1723023520000|2024-08-07 09:38:40|17.66|14.66|17.68|14.68|17.68|14.68|17.66|14.66|0
1723023530000|2024-08-07 09:38:50|17.69|14.69|17.73|14.73|17.73|14.73|17.69|14.69|0
1723023540000|2024-08-07 09:39:00|17.72|14.72|17.67|14.67|17.73|14.73|17.67|14.67|0
1723023550000|2024-08-07 09:39:10|17.7|14.7|17.71|14.71|17.71|14.71|17.7|14.7|0
1723023560000|2024-08-07 09:39:20|17.7|14.7|17.7|14.7|17.71|14.71|17.7|14.7|0
1723023570000|2024-08-07 09:39:30|17.76|14.76|17.78|14.78|17.79|14.79|17.76|14.76|0
1723023580000|2024-08-07 09:39:40|17.77|14.77|17.76|14.76|17.77|14.77|17.75|14.75|0
1723023590000|2024-08-07 09:39:50|17.75|14.75|17.72|14.72|17.75|14.75|17.72|14.72|0
1723023600000|2024-08-07 09:40:00|17.7|14.7|17.74|14.74|17.74|14.74|17.7|14.7|0
1723023610000|2024-08-07 09:40:10|17.73|14.73|17.7|14.7|17.73|14.73|17.7|14.7|0
1723023620000|2024-08-07 09:40:20|17.71|14.71|17.69|14.69|17.72|14.72|17.69|14.69|0
1723023630000|2024-08-07 09:40:30|17.68|14.68|17.69|14.69|17.7|14.7|17.68|14.68|0
1723023640000|2024-08-07 09:40:40|17.72|14.72|17.72|14.72|17.73|14.73|17.72|14.72|0
1723023650000|2024-08-07 09:40:50|17.71|14.71|17.72|14.72|17.72|14.72|17.68|14.68|0
1723023660000|2024-08-07 09:41:00|17.71|14.71|17.71|14.71|17.71|14.71|17.71|14.71|0
1723023670000|2024-08-07 09:41:10|17.72|14.72|17.72|14.72|17.72|14.72|17.72|14.72|0
1723023680000|2024-08-07 09:41:20|17.71|14.71|17.73|14.73|17.74|14.74|17.71|14.71|0
1723023690000|2024-08-07 09:41:30|17.72|14.72|17.77|14.77|17.77|14.77|17.72|14.72|0
1723023700000|2024-08-07 09:41:40|17.75|14.75|17.73|14.73|17.75|14.75|17.73|14.73|0
1723023710000|2024-08-07 09:41:50|17.75|14.75|17.84|14.84|17.86|14.86|17.75|14.75|0
1723023720000|2024-08-07 09:42:00|17.86|14.86|17.86|14.86|17.86|14.86|17.86|14.86|0
1723023730000|2024-08-07 09:42:10|17.87|14.87|17.92|14.92|17.93|14.93|17.87|14.87|0
1723023740000|2024-08-07 09:42:20|17.9|14.9|17.92|14.92|17.92|14.92|17.9|14.9|0
1723023750000|2024-08-07 09:42:30|17.95|14.95|17.93|14.93|17.95|14.95|17.93|14.93|0
1723023760000|2024-08-07 09:42:40|17.9|14.9|17.9|14.9|17.91|14.91|17.9|14.9|0
1723023770000|2024-08-07 09:42:50|17.84|14.84|17.84|14.84|17.84|14.84|17.83|14.83|0
1723023780000|2024-08-07 09:43:00|17.85|14.85|17.87|14.87|17.87|14.87|17.85|14.85|0
1723023790000|2024-08-07 09:43:10|17.9|14.9|17.93|14.93|17.93|14.93|17.9|14.9|0
1723023800000|2024-08-07 09:43:20|17.96|14.96|17.98|14.98|17.98|14.98|17.96|14.96|0
1723023810000|2024-08-07 09:43:30|18|15|18|15|18|15|18|15|0
1723023820000|2024-08-07 09:43:40|18.01|15.01|18.01|15.01|18.01|15.01|18.01|15.01|0
1723023830000|2024-08-07 09:43:50|18.03|15.03|18.01|15.01|18.04|15.04|18.01|15.01|0
1723023840000|2024-08-07 09:44:00|17.98|14.98|18.03|15.03|18.03|15.03|17.98|14.98|0
1723023850000|2024-08-07 09:44:10|18.02|15.02|18.02|15.02|18.02|15.02|18.02|15.02|0
1723023860000|2024-08-07 09:44:20|18.06|15.06|18.07|15.07|18.07|15.07|18.04|15.04|0
1723023870000|2024-08-07 09:44:30|18.09|15.09|18.09|15.09|18.09|15.09|18.07|15.07|0
1723023880000|2024-08-07 09:44:40|18.12|15.12|18.12|15.12|18.13|15.13|18.12|15.12|0
1723023890000|2024-08-07 09:44:50|18.13|15.13|18.1|15.1|18.13|15.13|18.1|15.1|0
1723023900000|2024-08-07 09:45:00|18.09|15.09|18.07|15.07|18.09|15.09|18.06|15.06|0
1723023910000|2024-08-07 09:45:10|18.06|15.06|18.04|15.04|18.06|15.06|18.04|15.04|0
1723023920000|2024-08-07 09:45:20|18.02|15.02|18.02|15.02|18.04|15.04|18.02|15.02|0
1723023930000|2024-08-07 09:45:30|18|15|18.09|15.09|18.09|15.09|18|15|0
1723023940000|2024-08-07 09:45:40|18.06|15.06|18.15|15.15|18.15|15.15|18.06|15.06|0
1723023950000|2024-08-07 09:45:50|18.16|15.16|18.16|15.16|18.17|15.17|18.16|15.16|0
1723023960000|2024-08-07 09:46:00|18.18|15.18|18.22|15.22|18.22|15.22|18.18|15.18|0
1723023970000|2024-08-07 09:46:10|18.21|15.21|18.22|15.22|18.22|15.22|18.21|15.21|0
1723023980000|2024-08-07 09:46:20|18.21|15.21|18.23|15.23|18.23|15.23|18.21|15.21|0
1723023990000|2024-08-07 09:46:30|18.25|15.25|18.25|15.25|18.25|15.25|18.24|15.24|0
1723024000000|2024-08-07 09:46:40|18.24|15.24|18.24|15.24|18.25|15.25|18.24|15.24|0
1723024010000|2024-08-07 09:46:50|18.25|15.25|18.26|15.26|18.26|15.26|18.25|15.25|0
1723024020000|2024-08-07 09:47:00|18.24|15.24|18.25|15.25|18.25|15.25|18.23|15.23|0
1723024030000|2024-08-07 09:47:10|18.24|15.24|18.25|15.25|18.25|15.25|18.24|15.24|0
1723024040000|2024-08-07 09:47:20|18.22|15.22|18.21|15.21|18.22|15.22|18.19|15.19|0
1723024050000|2024-08-07 09:47:30|18.2|15.2|18.2|15.2|18.21|15.21|18.2|15.2|0
1723024060000|2024-08-07 09:47:40|18.21|15.21|18.22|15.22|18.23|15.23|18.21|15.21|0
1723024070000|2024-08-07 09:47:50|18.25|15.25|18.27|15.27|18.27|15.27|18.25|15.25|0
1723024080000|2024-08-07 09:48:00|18.29|15.29|18.32|15.32|18.33|15.33|18.29|15.29|0
1723024090000|2024-08-07 09:48:10|18.3|15.3|18.3|15.3|18.32|15.32|18.3|15.3|0
1723024100000|2024-08-07 09:48:20|18.31|15.31|18.29|15.29|18.31|15.31|18.28|15.28|0
1723024110000|2024-08-07 09:48:30|18.27|15.27|18.22|15.22|18.27|15.27|18.22|15.22|0
1723024120000|2024-08-07 09:48:40|18.21|15.21|18.21|15.21|18.22|15.22|18.21|15.21|0
1723024130000|2024-08-07 09:48:50|18.19|15.19|18.2|15.2|18.2|15.2|18.19|15.19|0
1723024140000|2024-08-07 09:49:00|18.18|15.18|18.16|15.16|18.18|15.18|18.15|15.15|0
1723024150000|2024-08-07 09:49:10|18.18|15.18|18.15|15.15|18.18|15.18|18.15|15.15|0
1723024160000|2024-08-07 09:49:20|18.14|15.14|18.21|15.21|18.21|15.21|18.13|15.13|0
1723024170000|2024-08-07 09:49:30|18.22|15.22|18.23|15.23|18.23|15.23|18.22|15.22|0
1723024180000|2024-08-07 09:49:40|18.16|15.16|18.15|15.15|18.16|15.16|18.15|15.15|0
1723024190000|2024-08-07 09:49:50|18.14|15.14|18.14|15.14|18.14|15.14|18.14|15.14|0
1723024200000|2024-08-07 09:50:00|18.16|15.16|18.17|15.17|18.17|15.17|18.11|15.11|0
1723024210000|2024-08-07 09:50:10|18.2|15.2|18.18|15.18|18.2|15.2|18.18|15.18|0
1723024220000|2024-08-07 09:50:20|18.19|15.19|18.19|15.19|18.19|15.19|18.19|15.19|0
1723024230000|2024-08-07 09:50:30|18.21|15.21|18.24|15.24|18.25|15.25|18.21|15.21|0
1723024240000|2024-08-07 09:50:40|18.23|15.23|18.22|15.22|18.23|15.23|18.22|15.22|0
1723024250000|2024-08-07 09:50:50|18.21|15.21|18.18|15.18|18.21|15.21|18.17|15.17|0
1723024260000|2024-08-07 09:51:00|17.87|15.47|17.86|15.46|17.87|15.47|17.85|15.45|0
1723024270000|2024-08-07 09:51:10|17.87|15.47|17.84|15.44|17.88|15.48|17.84|15.44|0
1723024280000|2024-08-07 09:51:20|17.8|15.4|17.73|15.33|17.8|15.4|17.73|15.33|0
1723024290000|2024-08-07 09:51:30|17.72|15.32|17.78|15.38|17.78|15.38|17.72|15.32|0
1723024300000|2024-08-07 09:51:40|17.8|15.4|17.74|15.34|17.8|15.4|17.74|15.34|0
1723024310000|2024-08-07 09:51:50|17.73|15.33|17.74|15.34|17.74|15.34|17.73|15.33|0
1723024320000|2024-08-07 09:52:00|17.75|15.35|17.75|15.35|17.76|15.36|17.75|15.35|0
1723024330000|2024-08-07 09:52:10|17.76|15.36|17.77|15.37|17.77|15.37|17.76|15.36|0
1723024340000|2024-08-07 09:52:20|17.76|15.36|17.77|15.37|17.77|15.37|17.74|15.34|0
1723024350000|2024-08-07 09:52:30|17.74|15.34|17.74|15.34|17.74|15.34|17.73|15.33|0
1723024360000|2024-08-07 09:52:40|17.73|15.33|17.74|15.34|17.74|15.34|17.73|15.33|0
1723024370000|2024-08-07 09:52:50|17.78|15.38|17.76|15.36|17.78|15.38|17.76|15.36|0
1723024380000|2024-08-07 09:53:00|17.75|15.35|17.74|15.34|17.75|15.35|17.74|15.34|0
1723024390000|2024-08-07 09:53:10|17.71|15.31|17.7|15.3|17.71|15.31|17.7|15.3|0
1723024400000|2024-08-07 09:53:20|17.74|15.34|17.7|15.3|17.74|15.34|17.7|15.3|0
1723024410000|2024-08-07 09:53:30|17.68|15.28|17.66|15.26|17.68|15.28|17.66|15.26|0
1723024420000|2024-08-07 09:53:40|17.67|15.27|17.31|15.63|17.67|15.63|17.3|15.27|0
1723024430000|2024-08-07 09:53:50|17.35|15.67|17.34|15.66|17.35|15.67|17.33|15.65|0
1723024440000|2024-08-07 09:54:00|17.35|15.67|17.35|15.67|17.36|15.68|17.34|15.66|0
1723024450000|2024-08-07 09:54:10|17.42|15.74|17.43|15.75|17.43|15.75|17.41|15.73|0
1723024460000|2024-08-07 09:54:20|17.39|15.71|17.34|15.66|17.39|15.71|17.34|15.66|0
1723024470000|2024-08-07 09:54:30|17.36|15.68|17.36|15.68|17.37|15.69|17.36|15.68|0
1723024480000|2024-08-07 09:54:40|17.39|15.71|17.35|15.67|17.39|15.71|17.35|15.67|0
1723024490000|2024-08-07 09:54:50|17.36|15.68|17.39|15.71|17.39|15.71|17.36|15.68|0
1723024500000|2024-08-07 09:55:00|17.41|15.73|17.41|15.73|17.41|15.73|17.38|15.7|0
1723024510000|2024-08-07 09:55:10|17.39|15.71|17.51|15.83|17.51|15.83|17.39|15.71|0
1723024520000|2024-08-07 09:55:20|17.5|15.82|17.44|15.76|17.5|15.82|17.44|15.76|0
1723024530000|2024-08-07 09:55:30|17.42|15.74|17.4|15.72|17.42|15.74|17.37|15.69|0
1723024540000|2024-08-07 09:55:40|17.42|15.74|17.4|15.72|17.42|15.74|17.4|15.72|0
1723024550000|2024-08-07 09:55:50|17.42|15.74|17.47|15.79|17.47|15.79|17.42|15.74|0
1723024560000|2024-08-07 09:56:00|17.46|15.78|17.46|15.78|17.46|15.78|17.44|15.76|0
1723024570000|2024-08-07 09:56:10|17.45|15.77|17.42|15.74|17.45|15.77|17.42|15.74|0
1723024580000|2024-08-07 09:56:20|17.4|15.72|17.39|15.71|17.42|15.74|17.39|15.71|0
1723024590000|2024-08-07 09:56:30|17.4|15.72|17.4|15.72|17.4|15.72|17.4|15.72|0
1723024600000|2024-08-07 09:56:40|17.39|15.71|17.31|15.63|17.39|15.71|17.31|15.63|0
1723024610000|2024-08-07 09:56:50|17.32|15.64|17.31|15.63|17.32|15.64|17.31|15.63|0
1723024620000|2024-08-07 09:57:00|17.32|15.64|17.3|15.62|17.33|15.65|17.3|15.62|0
1723024630000|2024-08-07 09:57:10|17.32|15.64|17.33|15.65|17.34|15.66|17.32|15.64|0
1723024640000|2024-08-07 09:57:20|17.31|15.63|17.34|15.66|17.34|15.66|17.31|15.63|0
1723024650000|2024-08-07 09:57:30|17.33|15.65|17.3|15.62|17.33|15.65|17.28|15.6|0
1723024660000|2024-08-07 09:57:40|17.31|15.63|17.32|15.64|17.33|15.65|17.31|15.63|0
1723024670000|2024-08-07 09:57:50|17.29|15.61|17.27|15.59|17.29|15.61|17.27|15.59|0
1723024680000|2024-08-07 09:58:00|17.25|15.57|17.25|15.57|17.25|15.57|17.25|15.57|0
1723024690000|2024-08-07 09:58:10|17.26|15.58|17.27|15.59|17.29|15.61|17.26|15.58|0
1723024700000|2024-08-07 09:58:20|17.31|15.63|17.3|15.62|17.31|15.63|17.3|15.62|0
1723024710000|2024-08-07 09:58:30|17.31|15.63|17.3|15.62|17.32|15.64|17.3|15.62|0
1723024730000|2024-08-07 09:58:50|17.29|15.61|17.29|15.61|17.29|15.61|17.28|15.6|0
1723024740000|2024-08-07 09:59:00|17.3|15.62|17.24|15.56|17.3|15.62|17.24|15.56|0
1723024750000|2024-08-07 09:59:10|17.23|15.55|17.24|15.56|17.24|15.56|17.23|15.55|0
1723024760000|2024-08-07 09:59:20|17.25|15.57|17.23|15.55|17.25|15.57|17.23|15.55|0
1723024780000|2024-08-07 09:59:40|17.21|15.53|17.23|15.55|17.23|15.55|17.21|15.53|0
1723024790000|2024-08-07 09:59:50|17.22|15.54|17.23|15.55|17.23|15.55|17.22|15.54|0
1723024800000|2024-08-07 10:00:00|17.2|15.52|17.22|15.54|17.22|15.54|17.2|15.52|0
1723024810000|2024-08-07 10:00:10|17.19|15.51|17.23|15.55|17.23|15.55|17.19|15.51|0
1723024820000|2024-08-07 10:00:20|17.26|15.58|17.26|15.58|17.26|15.58|17.25|15.57|0
1723024830000|2024-08-07 10:00:30|17.25|15.57|17.25|15.57|17.26|15.58|17.25|15.57|0
1723024840000|2024-08-07 10:00:40|17.26|15.58|17.26|15.58|17.26|15.58|17.25|15.57|0
1723024850000|2024-08-07 10:00:50|17.24|15.56|17.23|15.55|17.24|15.56|17.23|15.55|0
1723024860000|2024-08-07 10:01:00|17.22|15.54|17.2|15.52|17.22|15.54|17.2|15.52|0
1723024870000|2024-08-07 10:01:10|17.24|15.56|17.25|15.57|17.25|15.57|17.23|15.55|0
1723024880000|2024-08-07 10:01:20|17.23|15.55|17.23|15.55|17.23|15.55|17.23|15.55|0
1723024890000|2024-08-07 10:01:30|17.21|15.53|17.2|15.52|17.21|15.53|17.2|15.52|0
1723024900000|2024-08-07 10:01:40|17.21|15.53|17.23|15.55|17.23|15.55|17.21|15.53|0
1723024910000|2024-08-07 10:01:50|17.21|15.53|17.23|15.55|17.23|15.55|17.21|15.53|0
1723024920000|2024-08-07 10:02:00|17.22|15.54|17.22|15.54|17.22|15.54|17.2|15.52|0
1723024930000|2024-08-07 10:02:10|17.2|15.52|17.2|15.52|17.2|15.52|17.2|15.52|0
1723024940000|2024-08-07 10:02:20|17.17|15.49|17.17|15.49|17.2|15.52|17.17|15.49|0
1723024950000|2024-08-07 10:02:30|17.16|15.48|17.14|15.46|17.16|15.48|17.14|15.46|0
1723024960000|2024-08-07 10:02:40|17.15|15.47|17.11|15.43|17.15|15.47|17.11|15.43|0
1723024970000|2024-08-07 10:02:50|17.1|15.42|17.1|15.42|17.1|15.42|17.1|15.42|0
1723024980000|2024-08-07 10:03:00|17.13|15.45|17.16|15.48|17.16|15.48|17.13|15.45|0
1723024990000|2024-08-07 10:03:10|17.13|15.45|17.12|15.44|17.13|15.45|17.12|15.44|0
1723025000000|2024-08-07 10:03:20|17.13|15.45|17.08|15.4|17.13|15.45|17.08|15.4|0
1723025010000|2024-08-07 10:03:30|17.1|15.42|17.07|15.39|17.1|15.42|17.07|15.39|0
1723025020000|2024-08-07 10:03:40|17.1|15.42|17.1|15.42|17.1|15.42|17.1|15.42|0
1723025030000|2024-08-07 10:03:50|17.08|15.4|17.08|15.4|17.08|15.4|17.08|15.4|0
1723025040000|2024-08-07 10:04:00|17.12|15.44|17.13|15.45|17.13|15.45|17.12|15.44|0
1723025050000|2024-08-07 10:04:10|17.14|15.46|17.14|15.46|17.16|15.48|17.14|15.46|0
1723025060000|2024-08-07 10:04:20|17.16|15.48|17.19|15.51|17.22|15.54|17.16|15.48|0
1723025070000|2024-08-07 10:04:30|17.2|15.52|17.22|15.54|17.22|15.54|17.19|15.51|0
1723025080000|2024-08-07 10:04:40|17.23|15.55|17.25|15.57|17.25|15.57|17.22|15.54|0
1723025090000|2024-08-07 10:04:50|17.28|15.6|17.31|15.63|17.31|15.63|17.28|15.6|0
1723025100000|2024-08-07 10:05:00|17.29|15.61|17.35|15.67|17.35|15.67|17.28|15.6|0
1723025110000|2024-08-07 10:05:10|17.33|15.65|17.32|15.64|17.33|15.65|17.29|15.61|0
1723025120000|2024-08-07 10:05:20|17.31|15.63|17.27|15.59|17.31|15.63|17.27|15.59|0
1723025130000|2024-08-07 10:05:30|17.28|15.6|17.22|15.54|17.28|15.6|17.21|15.53|0
1723025140000|2024-08-07 10:05:40|17.23|15.55|17.23|15.55|17.23|15.55|17.22|15.54|0
1723025150000|2024-08-07 10:05:50|17.25|15.57|17.29|15.61|17.29|15.61|17.25|15.57|0
1723025160000|2024-08-07 10:06:00|17.3|15.62|17.21|15.53|17.3|15.62|17.19|15.51|0
1723025170000|2024-08-07 10:06:10|17.17|15.49|17.16|15.48|17.17|15.49|17.16|15.48|0
1723025180000|2024-08-07 10:06:20|17.14|15.46|17.16|15.48|17.16|15.48|17.14|15.46|0
1723025190000|2024-08-07 10:06:30|17.17|15.49|17.14|15.46|17.17|15.49|17.13|15.45|0
1723025200000|2024-08-07 10:06:40|17.16|15.48|17.16|15.48|17.16|15.48|17.15|15.47|0
1723025210000|2024-08-07 10:06:50|17.2|15.52|17.22|15.54|17.22|15.54|17.19|15.51|0
1723025220000|2024-08-07 10:07:00|17.23|15.55|17.23|15.55|17.24|15.56|17.23|15.55|0
1723025230000|2024-08-07 10:07:10|17.2|15.52|17.26|15.58|17.26|15.58|17.2|15.52|0
1723025240000|2024-08-07 10:07:20|17.25|15.57|17.21|15.53|17.25|15.57|17.21|15.53|0
1723025250000|2024-08-07 10:07:30|17.2|15.52|17.18|15.5|17.2|15.52|17.18|15.5|0
1723025260000|2024-08-07 10:07:40|17.21|15.53|17.22|15.54|17.23|15.55|17.21|15.53|0
1723025270000|2024-08-07 10:07:50|17.24|15.56|17.25|15.57|17.25|15.57|17.24|15.56|0
1723025280000|2024-08-07 10:08:00|17.22|15.54|17.2|15.52|17.22|15.54|17.2|15.52|0
1723025290000|2024-08-07 10:08:10|17.28|15.6|17.25|15.57|17.28|15.6|17.25|15.57|0
1723025300000|2024-08-07 10:08:20|17.23|15.55|17.23|15.55|17.23|15.55|17.23|15.55|0
1723025310000|2024-08-07 10:08:30|17.27|15.59|17.23|15.55|17.27|15.59|17.23|15.55|0
1723025320000|2024-08-07 10:08:40|17.24|15.56|17.26|15.58|17.26|15.58|17.23|15.55|0
1723025330000|2024-08-07 10:08:50|17.28|15.6|17.27|15.59|17.28|15.6|17.27|15.59|0
1723025340000|2024-08-07 10:09:00|17.28|15.6|17.24|15.56|17.28|15.6|17.24|15.56|0
1723025350000|2024-08-07 10:09:10|17.23|15.55|17.21|15.53|17.23|15.55|17.21|15.53|0
1723025360000|2024-08-07 10:09:20|17.19|15.51|17.21|15.53|17.23|15.55|17.19|15.51|0
1723025370000|2024-08-07 10:09:30|17.2|15.52|17.18|15.5|17.2|15.52|17.18|15.5|0
1723025380000|2024-08-07 10:09:40|17.2|15.52|17.13|15.45|17.2|15.52|17.13|15.45|0
1723025390000|2024-08-07 10:09:50|17.12|15.44|17.15|15.47|17.15|15.47|17.11|15.43|0
1723025400000|2024-08-07 10:10:00|17.09|15.41|17.09|15.41|17.09|15.41|17.09|15.41|0
1723025410000|2024-08-07 10:10:10|17.08|15.4|17.06|15.38|17.08|15.4|17.05|15.37|0
1723025420000|2024-08-07 10:10:20|17.05|15.37|17.08|15.4|17.09|15.41|17.05|15.37|0
1723025430000|2024-08-07 10:10:30|17.07|15.39|17.07|15.39|17.08|15.4|17.07|15.39|0
1723025440000|2024-08-07 10:10:40|17.08|15.4|17.06|15.38|17.08|15.4|17.06|15.38|0
1723025450000|2024-08-07 10:10:50|17.05|15.37|17.03|15.35|17.05|15.37|17.03|15.35|0
1723025460000|2024-08-07 10:11:00|17.02|15.34|17.02|15.34|17.02|15.34|17.02|15.34|0
1723025480000|2024-08-07 10:11:20|17.03|15.35|17.02|15.34|17.03|15.35|17.02|15.34|0
1723025490000|2024-08-07 10:11:30|17.01|15.33|17.05|15.37|17.05|15.37|17.01|15.33|0
1723025500000|2024-08-07 10:11:40|17.06|15.38|17.06|15.38|17.06|15.38|17.06|15.38|0
1723025510000|2024-08-07 10:11:50|17.05|15.37|17.05|15.37|17.05|15.37|17.04|15.36|0
1723025520000|2024-08-07 10:12:00|17.03|15.35|17.02|15.34|17.03|15.35|17.02|15.34|0
1723025530000|2024-08-07 10:12:10|17.03|15.35|17.02|15.34|17.03|15.35|17.02|15.34|0
1723025540000|2024-08-07 10:12:20|17|15.32|17|15.32|17|15.32|16.99|15.31|0
1723025550000|2024-08-07 10:12:30|17.01|15.33|17.03|15.35|17.03|15.35|17.01|15.33|0
1723025560000|2024-08-07 10:12:40|17.02|15.34|17.01|15.33|17.02|15.34|17|15.32|0
1723025570000|2024-08-07 10:12:50|17.02|15.34|17.02|15.34|17.03|15.35|17.02|15.34|0
1723025590000|2024-08-07 10:13:10|17|15.32|17.05|15.37|17.05|15.37|17|15.32|0
1723025600000|2024-08-07 10:13:20|17.06|15.38|17.06|15.38|17.06|15.38|17.06|15.38|0
1723025610000|2024-08-07 10:13:30|17.05|15.37|17.07|15.39|17.07|15.39|17.05|15.37|0
1723025620000|2024-08-07 10:13:40|17.08|15.4|17.08|15.4|17.11|15.43|17.08|15.4|0
1723025630000|2024-08-07 10:13:50|17.06|15.38|17.08|15.4|17.08|15.4|17.06|15.38|0
1723025640000|2024-08-07 10:14:00|17.06|15.38|17.11|15.43|17.11|15.43|17.06|15.38|0
1723025650000|2024-08-07 10:14:10|17.12|15.44|17.15|15.47|17.15|15.47|17.12|15.44|0
1723025660000|2024-08-07 10:14:20|17.05|15.37|17.06|15.38|17.06|15.38|17.05|15.37|0
1723025670000|2024-08-07 10:14:30|17.07|15.39|17.05|15.37|17.07|15.39|17.04|15.36|0
1723025680000|2024-08-07 10:14:40|17.02|15.34|17.02|15.34|17.02|15.34|17.02|15.34|0
1723025690000|2024-08-07 10:14:50|17.03|15.35|16.99|15.31|17.03|15.35|16.99|15.31|0
1723025700000|2024-08-07 10:15:00|16.97|15.29|16.97|15.29|16.98|15.3|16.97|15.29|0
1723025710000|2024-08-07 10:15:10|16.98|15.3|16.98|15.3|16.98|15.3|16.97|15.29|0
1723025720000|2024-08-07 10:15:20|16.97|15.29|16.97|15.29|16.97|15.29|16.97|15.29|0
1723025730000|2024-08-07 10:15:30|16.98|15.3|16.97|15.29|16.98|15.3|16.97|15.29|0
1723025740000|2024-08-07 10:15:40|16.98|15.3|16.98|15.3|16.98|15.3|16.98|15.3|0
1723025750000|2024-08-07 10:15:50|16.97|15.29|16.98|15.3|16.99|15.31|16.97|15.29|0
1723025760000|2024-08-07 10:16:00|17.01|15.33|17.01|15.33|17.01|15.33|17.01|15.33|0
1723025770000|2024-08-07 10:16:10|17|15.32|17.01|15.33|17.01|15.33|17|15.32|0
1723025780000|2024-08-07 10:16:20|17.03|15.35|17.01|15.33|17.03|15.35|17.01|15.33|0
1723025790000|2024-08-07 10:16:30|17.04|15.36|17.04|15.36|17.04|15.36|17.03|15.35|0
1723025810000|2024-08-07 10:16:50|17.03|15.35|17.11|15.43|17.11|15.43|17.03|15.35|0
1723025820000|2024-08-07 10:17:00|17.1|15.42|17.12|15.44|17.12|15.44|17.09|15.41|0
1723025830000|2024-08-07 10:17:10|17.09|15.41|17.1|15.42|17.11|15.43|17.09|15.41|0
1723025840000|2024-08-07 10:17:20|17.11|15.43|17.12|15.44|17.12|15.44|17.1|15.42|0
1723025850000|2024-08-07 10:17:30|17.11|15.43|17.1|15.42|17.12|15.44|17.09|15.41|0
1723025860000|2024-08-07 10:17:40|17.09|15.41|17.08|15.4|17.09|15.41|17.07|15.39|0
1723025870000|2024-08-07 10:17:50|17.07|15.39|17.09|15.41|17.09|15.41|17.07|15.39|0
1723025880000|2024-08-07 10:18:00|17.1|15.42|17.09|15.41|17.1|15.42|17.09|15.41|0
1723025890000|2024-08-07 10:18:10|17.02|15.34|17.06|15.38|17.06|15.38|17.02|15.34|0
1723025900000|2024-08-07 10:18:20|17.04|15.36|17.06|15.38|17.06|15.38|17.04|15.36|0
1723025910000|2024-08-07 10:18:30|17.05|15.37|17.06|15.38|17.06|15.38|17.05|15.37|0
1723025920000|2024-08-07 10:18:40|17.08|15.4|17.08|15.4|17.08|15.4|17.08|15.4|0
1723025930000|2024-08-07 10:18:50|17.07|15.39|17.07|15.39|17.09|15.41|17.07|15.39|0
1723025940000|2024-08-07 10:19:00|17.09|15.41|17.07|15.39|17.1|15.42|17.07|15.39|0
1723025950000|2024-08-07 10:19:10|17.12|15.44|17.13|15.45|17.13|15.45|17.12|15.44|0
1723025960000|2024-08-07 10:19:20|17.14|15.46|17.13|15.45|17.14|15.46|17.13|15.45|0
1723025970000|2024-08-07 10:19:30|17.12|15.44|17.12|15.44|17.12|15.44|17.12|15.44|0
1723025980000|2024-08-07 10:19:40|17.13|15.45|17.12|15.44|17.13|15.45|17.12|15.44|0
1723025990000|2024-08-07 10:19:50|17.1|15.42|17.1|15.42|17.1|15.42|17.1|15.42|0
1723026000000|2024-08-07 10:20:00|17.11|15.43|17.12|15.44|17.13|15.45|17.11|15.43|0
1723026010000|2024-08-07 10:20:10|17.13|15.45|17.16|15.48|17.17|15.49|17.13|15.45|0
1723026020000|2024-08-07 10:20:20|17.15|15.47|17.18|15.5|17.18|15.5|17.15|15.47|0
1723026030000|2024-08-07 10:20:30|17.17|15.49|17.16|15.48|17.17|15.49|17.16|15.48|0
1723026040000|2024-08-07 10:20:40|17.15|15.47|17.12|15.44|17.15|15.47|17.12|15.44|0
1723026050000|2024-08-07 10:20:50|17.13|15.45|17.12|15.44|17.13|15.45|17.12|15.44|0
1723026060000|2024-08-07 10:21:00|17.13|15.45|17.13|15.45|17.13|15.45|17.09|15.41|0
1723026070000|2024-08-07 10:21:10|17.15|15.47|17.13|15.45|17.15|15.47|17.12|15.44|0
1723026080000|2024-08-07 10:21:20|17.15|15.47|17.16|15.48|17.16|15.48|17.15|15.47|0
1723026090000|2024-08-07 10:21:30|17.15|15.47|17.17|15.49|17.17|15.49|17.15|15.47|0
1723026100000|2024-08-07 10:21:40|17.18|15.5|17.18|15.5|17.19|15.51|17.18|15.5|0
1723026110000|2024-08-07 10:21:50|17.16|15.48|17.18|15.5|17.18|15.5|17.16|15.48|0
1723026120000|2024-08-07 10:22:00|17.17|15.49|17.21|15.53|17.21|15.53|17.17|15.49|0
1723026130000|2024-08-07 10:22:10|17.25|15.57|17.25|15.57|17.25|15.57|17.25|15.57|0
1723026140000|2024-08-07 10:22:20|17.26|15.58|17.24|15.56|17.27|15.59|17.24|15.56|0
1723026150000|2024-08-07 10:22:30|17.25|15.57|17.28|15.6|17.28|15.6|17.25|15.57|0
1723026160000|2024-08-07 10:22:40|17.29|15.61|17.3|15.62|17.3|15.62|17.29|15.61|0
1723026170000|2024-08-07 10:22:50|17.28|15.6|17.27|15.59|17.28|15.6|17.25|15.57|0
1723026180000|2024-08-07 10:23:00|17.28|15.6|17.25|15.57|17.28|15.6|17.25|15.57|0
1723026190000|2024-08-07 10:23:10|17.24|15.56|17.21|15.53|17.24|15.56|17.21|15.53|0
1723026200000|2024-08-07 10:23:20|17.19|15.51|17.18|15.5|17.19|15.51|17.18|15.5|0
1723026210000|2024-08-07 10:23:30|17.15|15.47|17.16|15.48|17.16|15.48|17.15|15.47|0
1723026220000|2024-08-07 10:23:40|17.18|15.5|17.19|15.51|17.21|15.53|17.18|15.5|0
1723026230000|2024-08-07 10:23:50|17.22|15.54|17.26|15.58|17.26|15.58|17.22|15.54|0
1723026240000|2024-08-07 10:24:00|17.28|15.6|17.21|15.53|17.28|15.6|17.21|15.53|0
1723026250000|2024-08-07 10:24:10|17.2|15.52|17.21|15.53|17.22|15.54|17.2|15.52|0
1723026260000|2024-08-07 10:24:20|17.2|15.52|17.22|15.54|17.22|15.54|17.2|15.52|0
1723026270000|2024-08-07 10:24:30|17.23|15.55|17.21|15.53|17.23|15.55|17.21|15.53|0
1723026280000|2024-08-07 10:24:40|17.23|15.55|17.21|15.53|17.23|15.55|17.19|15.51|0
1723026290000|2024-08-07 10:24:50|17.22|15.54|17.2|15.52|17.22|15.54|17.2|15.52|0
1723026300000|2024-08-07 10:25:00|17.21|15.53|17.18|15.5|17.21|15.53|17.18|15.5|0
1723026310000|2024-08-07 10:25:10|17.16|15.48|17.17|15.49|17.18|15.5|17.14|15.46|0
1723026320000|2024-08-07 10:25:20|17.21|15.53|17.24|15.56|17.24|15.56|17.21|15.53|0
1723026330000|2024-08-07 10:25:30|17.18|15.5|17.19|15.51|17.21|15.53|17.18|15.5|0
1723026340000|2024-08-07 10:25:40|17.17|15.49|17.18|15.5|17.18|15.5|17.17|15.49|0
1723026350000|2024-08-07 10:25:50|17.17|15.49|17.17|15.49|17.17|15.49|17.17|15.49|0
1723026360000|2024-08-07 10:26:00|17.16|15.48|17.16|15.48|17.16|15.48|17.16|15.48|0
1723026370000|2024-08-07 10:26:10|17.1|15.42|17.09|15.41|17.1|15.42|17.09|15.41|0
1723026380000|2024-08-07 10:26:20|17.08|15.4|17.11|15.43|17.11|15.43|17.08|15.4|0
1723026390000|2024-08-07 10:26:30|17.1|15.42|17.11|15.43|17.11|15.43|17.1|15.42|0
1723026400000|2024-08-07 10:26:40|17.12|15.44|17.11|15.43|17.12|15.44|17.11|15.43|0
1723026420000|2024-08-07 10:27:00|17.12|15.44|17.12|15.44|17.12|15.44|17.12|15.44|0
1723026430000|2024-08-07 10:27:10|17.11|15.43|17.11|15.43|17.12|15.44|17.11|15.43|0
1723026440000|2024-08-07 10:27:20|17.13|15.45|17.08|15.4|17.13|15.45|17.08|15.4|0
1723026450000|2024-08-07 10:27:30|17.05|15.37|17.08|15.4|17.08|15.4|17.05|15.37|0
1723026460000|2024-08-07 10:27:40|17.07|15.39|17.04|15.36|17.07|15.39|17.04|15.36|0
1723026470000|2024-08-07 10:27:50|17.05|15.37|16.63|14.95|17.05|15.37|16.63|14.95|0
1723026480000|2024-08-07 10:28:00|16.61|14.93|16.61|14.93|16.61|14.93|16.61|14.93|0
1723026490000|2024-08-07 10:28:10|16.58|14.9|16.58|14.9|16.58|14.9|16.56|14.88|0
1723026500000|2024-08-07 10:28:20|16.56|14.88|16.54|14.86|16.57|14.89|16.53|14.85|0
1723026510000|2024-08-07 10:28:30|16.56|14.88|16.57|14.89|16.57|14.89|16.55|14.87|0
1723026520000|2024-08-07 10:28:40|16.55|14.87|16.54|14.86|16.55|14.87|16.54|14.86|0
1723026530000|2024-08-07 10:28:50|16.53|14.85|16.53|14.85|16.53|14.85|16.53|14.85|0
1723026540000|2024-08-07 10:29:00|16.54|14.86|16.55|14.87|16.56|14.88|16.54|14.86|0
1723026550000|2024-08-07 10:29:10|16.54|14.86|16.54|14.86|16.54|14.86|16.53|14.85|0
1723026560000|2024-08-07 10:29:20|16.52|14.84|16.52|14.84|16.54|14.86|16.52|14.84|0
1723026570000|2024-08-07 10:29:30|16.54|14.86|16.56|14.88|16.56|14.88|16.52|14.84|0
1723026580000|2024-08-07 10:29:40|16.57|14.89|16.57|14.89|16.58|14.9|16.57|14.89|0
1723026590000|2024-08-07 10:29:50|16.58|14.9|16.55|14.87|16.58|14.9|16.55|14.87|0
1723026600000|2024-08-07 10:30:00|16.56|14.88|16.52|14.84|16.56|14.88|16.52|14.84|0
1723026610000|2024-08-07 10:30:10|16.51|14.83|16.51|14.83|16.52|14.84|16.51|14.83|0
1723026620000|2024-08-07 10:30:20|16.54|14.86|16.52|14.84|16.55|14.87|16.52|14.84|0
1723026630000|2024-08-07 10:30:30|16.51|14.83|16.54|14.86|16.54|14.86|16.51|14.83|0
1723026640000|2024-08-07 10:30:40|16.52|14.84|16.51|14.83|16.52|14.84|16.51|14.83|0
1723026650000|2024-08-07 10:30:50|16.52|14.84|16.49|14.81|16.52|14.84|16.49|14.81|0
1723026660000|2024-08-07 10:31:00|16.48|14.8|16.51|14.83|16.51|14.83|16.48|14.8|0
1723026670000|2024-08-07 10:31:10|16.52|14.84|16.5|14.82|16.52|14.84|16.49|14.81|0
1723026680000|2024-08-07 10:31:20|16.52|14.84|16.54|14.86|16.54|14.86|16.5|14.82|0
1723026690000|2024-08-07 10:31:30|16.53|14.85|16.55|14.87|16.55|14.87|16.53|14.85|0
1723026700000|2024-08-07 10:31:40|16.54|14.86|16.54|14.86|16.54|14.86|16.54|14.86|0
1723026710000|2024-08-07 10:31:50|16.55|14.87|16.53|14.85|16.55|14.87|16.53|14.85|0
1723026720000|2024-08-07 10:32:00|16.55|14.87|16.55|14.87|16.55|14.87|16.55|14.87|0
1723026730000|2024-08-07 10:32:10|16.54|14.86|16.55|14.87|16.55|14.87|16.54|14.86|0
1723026740000|2024-08-07 10:32:20|16.57|14.89|16.61|14.93|16.61|14.93|16.57|14.89|0
1723026750000|2024-08-07 10:32:30|16.6|14.92|16.52|14.84|16.6|14.92|16.5|14.82|0
1723026760000|2024-08-07 10:32:40|16.51|14.83|16.48|14.8|16.51|14.83|16.48|14.8|0
1723026770000|2024-08-07 10:32:50|16.46|14.78|16.42|14.74|16.48|14.8|16.42|14.74|0
1723026780000|2024-08-07 10:33:00|16.45|14.77|16.48|14.8|16.53|14.85|16.45|14.77|0
1723026790000|2024-08-07 10:33:10|16.46|14.78|16.46|14.78|16.46|14.78|16.46|14.78|0
1723026800000|2024-08-07 10:33:20|16.45|14.77|16.45|14.77|16.45|14.77|16.45|14.77|0
1723026810000|2024-08-07 10:33:30|16.43|14.75|16.45|14.77|16.45|14.77|16.43|14.75|0
1723026820000|2024-08-07 10:33:40|16.44|14.76|16.42|14.74|16.44|14.76|16.42|14.74|0
1723026830000|2024-08-07 10:33:50|16.45|14.77|16.47|14.79|16.47|14.79|16.44|14.76|0
1723026840000|2024-08-07 10:34:00|16.49|14.81|16.47|14.79|16.49|14.81|16.47|14.79|0
1723026850000|2024-08-07 10:34:10|16.49|14.81|16.47|14.79|16.49|14.81|16.47|14.79|0
1723026860000|2024-08-07 10:34:20|16.49|14.81|16.49|14.81|16.49|14.81|16.49|14.81|0
1723026870000|2024-08-07 10:34:30|16.5|14.82|16.49|14.81|16.5|14.82|16.49|14.81|0
1723026880000|2024-08-07 10:34:40|16.51|14.83|16.49|14.81|16.51|14.83|16.49|14.81|0
1723026890000|2024-08-07 10:34:50|16.51|14.83|16.54|14.86|16.54|14.86|16.51|14.83|0
1723026900000|2024-08-07 10:35:00|16.52|14.84|16.52|14.84|16.52|14.84|16.51|14.83|0
1723026910000|2024-08-07 10:35:10|16.53|14.85|16.49|14.81|16.55|14.87|16.48|14.8|0
1723026920000|2024-08-07 10:35:20|16.48|14.8|16.48|14.8|16.48|14.8|16.46|14.78|0
1723026940000|2024-08-07 10:35:40|16.46|14.78|16.46|14.78|16.47|14.79|16.46|14.78|0
1723026960000|2024-08-07 10:36:00|16.48|14.8|16.52|14.84|16.52|14.84|16.48|14.8|0
1723026970000|2024-08-07 10:36:10|16.51|14.83|16.49|14.81|16.51|14.83|16.48|14.8|0
1723026980000|2024-08-07 10:36:20|16.53|14.85|16.52|14.84|16.53|14.85|16.52|14.84|0
1723026990000|2024-08-07 10:36:30|16.51|14.83|16.52|14.84|16.52|14.84|16.51|14.83|0
1723027000000|2024-08-07 10:36:40|16.51|14.83|16.51|14.83|16.51|14.83|16.51|14.83|0
1723027010000|2024-08-07 10:36:50|16.49|14.81|16.49|14.81|16.5|14.82|16.49|14.81|0
1723027020000|2024-08-07 10:37:00|16.5|14.82|16.5|14.82|16.5|14.82|16.5|14.82|0
1723027030000|2024-08-07 10:37:10|16.48|14.8|16.49|14.81|16.49|14.81|16.48|14.8|0
1723027040000|2024-08-07 10:37:20|16.51|14.83|16.53|14.85|16.53|14.85|16.51|14.83|0
1723027050000|2024-08-07 10:37:30|16.54|14.86|16.54|14.86|16.54|14.86|16.54|14.86|0
1723027060000|2024-08-07 10:37:40|16.56|14.88|16.51|14.83|16.56|14.88|16.51|14.83|0
1723027070000|2024-08-07 10:37:50|16.52|14.84|16.45|14.77|16.52|14.84|16.45|14.77|0
1723027080000|2024-08-07 10:38:00|16.43|14.75|16.42|14.74|16.43|14.75|16.42|14.74|0
1723027090000|2024-08-07 10:38:10|16.43|14.75|16.42|14.74|16.43|14.75|16.42|14.74|0
1723027100000|2024-08-07 10:38:20|16.43|14.75|16.45|14.77|16.45|14.77|16.43|14.75|0
1723027110000|2024-08-07 10:38:30|16.43|14.75|16.45|14.77|16.45|14.77|16.43|14.75|0
1723027120000|2024-08-07 10:38:40|16.44|14.76|16.42|14.74|16.44|14.76|16.42|14.74|0
1723027130000|2024-08-07 10:38:50|16.46|14.78|16.46|14.78|16.46|14.78|16.46|14.78|0
1723027140000|2024-08-07 10:39:00|16.48|14.8|16.47|14.79|16.48|14.8|16.47|14.79|0
1723027150000|2024-08-07 10:39:10|16.52|14.84|16.5|14.82|16.52|14.84|16.49|14.81|0
1723027160000|2024-08-07 10:39:20|16.49|14.81|16.49|14.81|16.49|14.81|16.49|14.81|0
1723027170000|2024-08-07 10:39:30|16.48|14.8|16.46|14.78|16.48|14.8|16.46|14.78|0
1723027180000|2024-08-07 10:39:40|16.47|14.79|16.48|14.8|16.48|14.8|16.47|14.79|0
1723027190000|2024-08-07 10:39:50|16.47|14.79|16.47|14.79|16.47|14.79|16.47|14.79|0
1723027200000|2024-08-07 10:40:00|16.45|14.77|16.45|14.77|16.46|14.78|16.45|14.77|0
1723027210000|2024-08-07 10:40:10|16.43|14.75|16.45|14.77|16.45|14.77|16.43|14.75|0
1723027220000|2024-08-07 10:40:20|16.46|14.78|16.46|14.78|16.46|14.78|16.46|14.78|0
1723027230000|2024-08-07 10:40:30|16.45|14.77|16.42|14.74|16.45|14.77|16.42|14.74|0
1723027240000|2024-08-07 10:40:40|16.43|14.75|16.42|14.74|16.43|14.75|16.42|14.74|0
1723027250000|2024-08-07 10:40:50|16.43|14.75|16.46|14.78|16.46|14.78|16.43|14.75|0
1723027260000|2024-08-07 10:41:00|16.45|14.77|16.45|14.77|16.46|14.78|16.45|14.77|0
1723027270000|2024-08-07 10:41:10|16.46|14.78|16.43|14.75|16.46|14.78|16.43|14.75|0
1723027280000|2024-08-07 10:41:20|16.44|14.76|16.44|14.76|16.44|14.76|16.44|14.76|0
1723027290000|2024-08-07 10:41:30|16.43|14.75|16.42|14.74|16.43|14.75|16.42|14.74|0
1723027300000|2024-08-07 10:41:40|16.44|14.76|16.44|14.76|16.44|14.76|16.44|14.76|0
1723027320000|2024-08-07 10:42:00|16.43|14.75|16.44|14.76|16.44|14.76|16.43|14.75|0
1723027330000|2024-08-07 10:42:10|16.43|14.75|16.43|14.75|16.43|14.75|16.43|14.75|0
1723027340000|2024-08-07 10:42:20|16.44|14.76|16.45|14.77|16.45|14.77|16.44|14.76|0
1723027350000|2024-08-07 10:42:30|16.44|14.76|16.44|14.76|16.45|14.77|16.44|14.76|0
1723027360000|2024-08-07 10:42:40|16.45|14.77|16.45|14.77|16.45|14.77|16.45|14.77|0
1723027370000|2024-08-07 10:42:50|16.46|14.78|16.45|14.77|16.46|14.78|16.45|14.77|0
1723027380000|2024-08-07 10:43:00|16.47|14.79|16.44|14.76|16.47|14.79|16.43|14.75|0
1723027390000|2024-08-07 10:43:10|16.43|14.75|16.42|14.74|16.43|14.75|16.42|14.74|0
1723027400000|2024-08-07 10:43:20|16.41|14.73|16.43|14.75|16.44|14.76|16.41|14.73|0
1723027410000|2024-08-07 10:43:30|16.44|14.76|16.45|14.77|16.45|14.77|16.44|14.76|0
1723027420000|2024-08-07 10:43:40|16.47|14.79|16.48|14.8|16.48|14.8|16.47|14.79|0
1723027430000|2024-08-07 10:43:50|16.47|14.79|16.46|14.78|16.5|14.82|16.46|14.78|0
1723027440000|2024-08-07 10:44:00|16.47|14.79|16.47|14.79|16.47|14.79|16.47|14.79|0
1723027450000|2024-08-07 10:44:10|16.49|14.81|16.49|14.81|16.49|14.81|16.49|14.81|0
1723027460000|2024-08-07 10:44:20|16.5|14.82|16.53|14.85|16.53|14.85|16.5|14.82|0
1723027470000|2024-08-07 10:44:30|16.52|14.84|16.56|14.88|16.56|14.88|16.52|14.84|0
1723027480000|2024-08-07 10:44:40|16.55|14.87|16.52|14.84|16.55|14.87|16.52|14.84|0
1723027490000|2024-08-07 10:44:50|16.51|14.83|16.5|14.82|16.52|14.84|16.5|14.82|0
1723027500000|2024-08-07 10:45:00|16.49|14.81|16.52|14.84|16.52|14.84|16.49|14.81|0
1723027510000|2024-08-07 10:45:10|16.53|14.85|16.52|14.84|16.53|14.85|16.52|14.84|0
1723027530000|2024-08-07 10:45:30|16.53|14.85|16.54|14.86|16.54|14.86|16.53|14.85|0
1723027540000|2024-08-07 10:45:40|16.55|14.87|16.54|14.86|16.55|14.87|16.54|14.86|0
1723027550000|2024-08-07 10:45:50|16.52|14.84|16.53|14.85|16.53|14.85|16.52|14.84|0
1723027560000|2024-08-07 10:46:00|16.52|14.84|16.53|14.85|16.53|14.85|16.52|14.84|0
1723027570000|2024-08-07 10:46:10|16.52|14.84|16.52|14.84|16.53|14.85|16.52|14.84|0
1723027580000|2024-08-07 10:46:20|16.53|14.85|16.52|14.84|16.53|14.85|16.52|14.84|0
1723027590000|2024-08-07 10:46:30|16.5|14.82|16.5|14.82|16.5|14.82|16.5|14.82|0
1723027600000|2024-08-07 10:46:40|16.48|14.8|16.52|14.84|16.52|14.84|16.48|14.8|0
1723027610000|2024-08-07 10:46:50|16.53|14.85|16.52|14.84|16.53|14.85|16.52|14.84|0
1723027620000|2024-08-07 10:47:00|16.51|14.83|16.49|14.81|16.51|14.83|16.49|14.81|0
1723027630000|2024-08-07 10:47:10|16.5|14.82|16.5|14.82|16.5|14.82|16.5|14.82|0
1723027640000|2024-08-07 10:47:20|16.49|14.81|16.5|14.82|16.5|14.82|16.49|14.81|0
1723027650000|2024-08-07 10:47:30|16.46|14.78|16.43|14.75|16.46|14.78|16.43|14.75|0
1723027660000|2024-08-07 10:47:40|16.46|14.78|16.46|14.78|16.46|14.78|16.46|14.78|0
1723027670000|2024-08-07 10:47:50|16.45|14.77|16.44|14.76|16.45|14.77|16.44|14.76|0
1723027680000|2024-08-07 10:48:00|16.43|14.75|16.43|14.75|16.43|14.75|16.43|14.75|0
1723027690000|2024-08-07 10:48:10|16.45|14.77|16.44|14.76|16.45|14.77|16.44|14.76|0
1723027700000|2024-08-07 10:48:20|16.45|14.77|16.44|14.76|16.46|14.78|16.44|14.76|0
1723027710000|2024-08-07 10:48:30|16.43|14.75|16.41|14.73|16.43|14.75|16.41|14.73|0
1723027720000|2024-08-07 10:48:40|16.4|14.72|16.41|14.73|16.41|14.73|16.4|14.72|0
1723027730000|2024-08-07 10:48:50|16.4|14.72|16.4|14.72|16.4|14.72|16.4|14.72|0
1723027750000|2024-08-07 10:49:10|16.38|14.7|16.39|14.71|16.39|14.71|16.38|14.7|0
1723027760000|2024-08-07 10:49:20|16.4|14.72|16.4|14.72|16.4|14.72|16.4|14.72|0
1723027770000|2024-08-07 10:49:30|16.38|14.7|16.38|14.7|16.38|14.7|16.38|14.7|0
1723027790000|2024-08-07 10:49:50|16.37|14.69|16.37|14.69|16.37|14.69|16.37|14.69|0
1723027800000|2024-08-07 10:50:00|16.35|14.67|16.29|14.61|16.35|14.67|16.29|14.61|0
1723027810000|2024-08-07 10:50:10|16.37|14.69|16.38|14.7|16.38|14.7|16.37|14.69|0
1723027820000|2024-08-07 10:50:20|16.41|14.73|16.39|14.71|16.41|14.73|16.39|14.71|0
1723027830000|2024-08-07 10:50:30|16.4|14.72|16.4|14.72|16.4|14.72|16.4|14.72|0
1723027840000|2024-08-07 10:50:40|16.42|14.74|16.38|14.7|16.43|14.75|16.38|14.7|0
1723027850000|2024-08-07 10:50:50|16.39|14.71|16.39|14.71|16.39|14.71|16.39|14.71|0
1723027860000|2024-08-07 10:51:00|16.4|14.72|16.4|14.72|16.41|14.73|16.4|14.72|0
1723027870000|2024-08-07 10:51:10|16.42|14.74|16.42|14.74|16.42|14.74|16.42|14.74|0
1723027880000|2024-08-07 10:51:20|16.41|14.73|16.43|14.75|16.44|14.76|16.41|14.73|0
1723027890000|2024-08-07 10:51:30|16.44|14.76|16.42|14.74|16.44|14.76|16.42|14.74|0
1723027900000|2024-08-07 10:51:40|16.41|14.73|16.42|14.74|16.42|14.74|16.41|14.73|0
1723027910000|2024-08-07 10:51:50|16.45|14.77|16.47|14.79|16.47|14.79|16.45|14.77|0
1723027920000|2024-08-07 10:52:00|16.45|14.77|16.44|14.76|16.45|14.77|16.44|14.76|0
1723027930000|2024-08-07 10:52:10|16.45|14.77|16.47|14.79|16.47|14.79|16.44|14.76|0
1723027940000|2024-08-07 10:52:20|16.45|14.77|16.45|14.77|16.47|14.79|16.45|14.77|0
1723027950000|2024-08-07 10:52:30|16.44|14.76|16.43|14.75|16.44|14.76|16.43|14.75|0
1723027960000|2024-08-07 10:52:40|16.42|14.74|16.42|14.74|16.44|14.76|16.42|14.74|0
1723027970000|2024-08-07 10:52:50|16.44|14.76|16.42|14.74|16.44|14.76|16.42|14.74|0
1723027990000|2024-08-07 10:53:10|16.46|14.78|16.45|14.77|16.46|14.78|16.45|14.77|0
1723028000000|2024-08-07 10:53:20|16.47|14.79|16.45|14.77|16.47|14.79|16.45|14.77|0
1723028010000|2024-08-07 10:53:30|16.48|14.8|16.45|14.77|16.48|14.8|16.45|14.77|0
1723028020000|2024-08-07 10:53:40|16.46|14.78|16.45|14.77|16.46|14.78|16.45|14.77|0
1723028030000|2024-08-07 10:53:50|16.47|14.79|16.46|14.78|16.47|14.79|16.46|14.78|0
1723028040000|2024-08-07 10:54:00|16.45|14.77|16.5|14.82|16.5|14.82|16.45|14.77|0
1723028050000|2024-08-07 10:54:10|16.47|14.79|16.42|14.74|16.47|14.79|16.42|14.74|0
1723028060000|2024-08-07 10:54:20|16.44|14.76|16.41|14.73|16.44|14.76|16.41|14.73|0
1723028070000|2024-08-07 10:54:30|16.35|14.67|16.34|14.66|16.35|14.67|16.31|14.63|0
1723028080000|2024-08-07 10:54:40|16.33|14.65|16.35|14.67|16.35|14.67|16.33|14.65|0
1723028090000|2024-08-07 10:54:50|16.34|14.66|16.35|14.67|16.35|14.67|16.34|14.66|0
1723028100000|2024-08-07 10:55:00|16.36|14.68|16.34|14.66|16.36|14.68|16.34|14.66|0
1723028120000|2024-08-07 10:55:20|16.35|14.67|16.35|14.67|16.35|14.67|16.33|14.65|0
1723028130000|2024-08-07 10:55:30|16.34|14.66|16.33|14.65|16.35|14.67|16.33|14.65|0
1723028140000|2024-08-07 10:55:40|16.32|14.64|16.32|14.64|16.32|14.64|16.32|14.64|0
1723028150000|2024-08-07 10:55:50|16.33|14.65|16.31|14.63|16.33|14.65|16.29|14.61|0
1723028160000|2024-08-07 10:56:00|16.29|14.61|16.31|14.63|16.31|14.63|16.29|14.61|0
1723028170000|2024-08-07 10:56:10|16.3|14.62|16.28|14.6|16.3|14.62|16.28|14.6|0
1723028180000|2024-08-07 10:56:20|16.27|14.59|16.27|14.59|16.27|14.59|16.27|14.59|0
1723028190000|2024-08-07 10:56:30|16.28|14.6|16.29|14.61|16.29|14.61|16.28|14.6|0
1723028200000|2024-08-07 10:56:40|16.31|14.63|16.31|14.63|16.31|14.63|16.3|14.62|0
1723028210000|2024-08-07 10:56:50|16.3|14.62|16.32|14.64|16.33|14.65|16.3|14.62|0
1723028220000|2024-08-07 10:57:00|16.31|14.63|16.31|14.63|16.31|14.63|16.31|14.63|0
1723028240000|2024-08-07 10:57:20|16.3|14.62|16.3|14.62|16.3|14.62|16.3|14.62|0
1723028250000|2024-08-07 10:57:30|16.29|14.61|16.29|14.61|16.29|14.61|16.29|14.61|0
1723028260000|2024-08-07 10:57:40|16.3|14.62|16.29|14.61|16.3|14.62|16.29|14.61|0
1723028270000|2024-08-07 10:57:50|16.28|14.6|16.28|14.6|16.28|14.6|16.28|14.6|0
1723028280000|2024-08-07 10:58:00|16.26|14.58|16.26|14.58|16.26|14.58|16.26|14.58|0
1723028290000|2024-08-07 10:58:10|16.27|14.59|16.28|14.6|16.28|14.6|16.27|14.59|0
1723028300000|2024-08-07 10:58:20|16.27|14.59|16.26|14.58|16.28|14.6|16.26|14.58|0
1723028310000|2024-08-07 10:58:30|16.28|14.6|16.27|14.59|16.28|14.6|16.26|14.58|0
1723028320000|2024-08-07 10:58:40|16.28|14.6|16.28|14.6|16.28|14.6|16.28|14.6|0
1723028330000|2024-08-07 10:58:50|16.29|14.61|16.3|14.62|16.33|14.65|16.29|14.61|0
1723028340000|2024-08-07 10:59:00|16.32|14.64|16.32|14.64|16.33|14.65|16.32|14.64|0
1723028350000|2024-08-07 10:59:10|16.33|14.65|16.33|14.65|16.33|14.65|16.33|14.65|0
1723028360000|2024-08-07 10:59:20|16.32|14.64|16.33|14.65|16.33|14.65|16.32|14.64|0
1723028370000|2024-08-07 10:59:30|16.34|14.66|16.35|14.67|16.35|14.67|16.34|14.66|0
1723028380000|2024-08-07 10:59:40|16.37|14.69|16.36|14.68|16.37|14.69|16.36|14.68|0
1723028390000|2024-08-07 10:59:50|16.35|14.67|16.37|14.69|16.37|14.69|16.34|14.66|0
1723028400000|2024-08-07 11:00:00|16.38|14.7|16.38|14.7|16.38|14.7|16.36|14.68|0
1723028410000|2024-08-07 11:00:10|16.42|14.74|16.36|14.68|16.42|14.74|16.36|14.68|0
1723028420000|2024-08-07 11:00:20|16.37|14.69|16.37|14.69|16.38|14.7|16.37|14.69|0
1723028430000|2024-08-07 11:00:30|16.38|14.7|16.33|14.65|16.38|14.7|16.33|14.65|0
1723028440000|2024-08-07 11:00:40|16.32|14.64|16.31|14.63|16.33|14.65|16.31|14.63|0
1723028450000|2024-08-07 11:00:50|16.32|14.64|16.31|14.63|16.32|14.64|16.31|14.63|0
1723028460000|2024-08-07 11:01:00|16.3|14.62|16.32|14.64|16.32|14.64|16.3|14.62|0
1723028470000|2024-08-07 11:01:10|16.3|14.62|16.3|14.62|16.31|14.63|16.3|14.62|0
1723028480000|2024-08-07 11:01:20|16.32|14.64|16.31|14.63|16.32|14.64|16.31|14.63|0
1723028490000|2024-08-07 11:01:30|16.3|14.62|16.32|14.64|16.32|14.64|16.3|14.62|0
1723028500000|2024-08-07 11:01:40|16.3|14.62|16.3|14.62|16.31|14.63|16.3|14.62|0
1723028510000|2024-08-07 11:01:50|16.31|14.63|16.3|14.62|16.31|14.63|16.3|14.62|0
1723028520000|2024-08-07 11:02:00|16.31|14.63|16.31|14.63|16.32|14.64|16.31|14.63|0
1723028530000|2024-08-07 11:02:10|16.3|14.62|16.31|14.63|16.31|14.63|16.3|14.62|0
1723028540000|2024-08-07 11:02:20|16.32|14.64|16.3|14.62|16.32|14.64|16.27|14.59|0
1723028550000|2024-08-07 11:02:30|16.29|14.61|16.29|14.61|16.29|14.61|16.27|14.59|0
1723028560000|2024-08-07 11:02:40|16.27|14.59|16.26|14.58|16.27|14.59|16.26|14.58|0
1723028570000|2024-08-07 11:02:50|16.27|14.59|16.24|14.56|16.27|14.59|16.24|14.56|0
1723028580000|2024-08-07 11:03:00|16.32|14.64|16.29|14.61|16.32|14.64|16.29|14.61|0
1723028590000|2024-08-07 11:03:10|16.27|14.59|16.27|14.59|16.27|14.59|16.27|14.59|0
1723028610000|2024-08-07 11:03:30|16.26|14.58|16.27|14.59|16.27|14.59|16.26|14.58|0
1723028620000|2024-08-07 11:03:40|16.29|14.61|16.29|14.61|16.29|14.61|16.29|14.61|0
1723028630000|2024-08-07 11:03:50|16.27|14.59|16.32|14.64|16.32|14.64|16.27|14.59|0
1723028640000|2024-08-07 11:04:00|16.31|14.63|16.34|14.66|16.34|14.66|16.31|14.63|0
1723028650000|2024-08-07 11:04:10|16.35|14.67|16.3|14.62|16.35|14.67|16.3|14.62|0
1723028660000|2024-08-07 11:04:20|16.32|14.64|16.33|14.65|16.34|14.66|16.32|14.64|0
1723028670000|2024-08-07 11:04:30|16.34|14.66|16.35|14.67|16.36|14.68|16.34|14.66|0
1723028680000|2024-08-07 11:04:40|16.34|14.66|16.34|14.66|16.36|14.68|16.34|14.66|0
1723028690000|2024-08-07 11:04:50|16.35|14.67|16.33|14.65|16.35|14.67|16.33|14.65|0
1723028700000|2024-08-07 11:05:00|16.34|14.66|16.32|14.64|16.34|14.66|16.32|14.64|0
1723028710000|2024-08-07 11:05:10|16.31|14.63|16.34|14.66|16.34|14.66|16.31|14.63|0
1723028720000|2024-08-07 11:05:20|16.32|14.64|16.33|14.65|16.33|14.65|16.32|14.64|0
1723028730000|2024-08-07 11:05:30|16.32|14.64|16.31|14.63|16.32|14.64|16.31|14.63|0
1723028740000|2024-08-07 11:05:40|16.33|14.65|16.33|14.65|16.34|14.66|16.31|14.63|0
1723028750000|2024-08-07 11:05:50|16.31|14.63|16.35|14.67|16.35|14.67|16.31|14.63|0
1723028760000|2024-08-07 11:06:00|16.34|14.66|16.37|14.69|16.37|14.69|16.34|14.66|0
1723028770000|2024-08-07 11:06:10|16.36|14.68|16.34|14.66|16.36|14.68|16.34|14.66|0
1723028780000|2024-08-07 11:06:20|16.33|14.65|16.33|14.65|16.33|14.65|16.33|14.65|0
1723028790000|2024-08-07 11:06:30|16.34|14.66|16.34|14.66|16.34|14.66|16.33|14.65|0
1723028800000|2024-08-07 11:06:40|16.37|14.69|16.37|14.69|16.37|14.69|16.37|14.69|0
1723028810000|2024-08-07 11:06:50|16.36|14.68|16.36|14.68|16.36|14.68|16.36|14.68|0
1723028820000|2024-08-07 11:07:00|16.35|14.67|16.37|14.69|16.37|14.69|16.35|14.67|0
1723028830000|2024-08-07 11:07:10|16.36|14.68|16.36|14.68|16.36|14.68|16.36|14.68|0
1723028840000|2024-08-07 11:07:20|16.37|14.69|16.38|14.7|16.38|14.7|16.37|14.69|0
1723028850000|2024-08-07 11:07:30|16.39|14.71|16.39|14.71|16.39|14.71|16.39|14.71|0
1723028860000|2024-08-07 11:07:40|16.4|14.72|16.4|14.72|16.41|14.73|16.39|14.71|0
1723028870000|2024-08-07 11:07:50|16.39|14.71|16.4|14.72|16.4|14.72|16.39|14.71|0
1723028880000|2024-08-07 11:08:00|16.39|14.71|16.41|14.73|16.41|14.73|16.39|14.71|0
1723028890000|2024-08-07 11:08:10|16.39|14.71|16.39|14.71|16.39|14.71|16.39|14.71|0
1723028900000|2024-08-07 11:08:20|16.34|14.66|16.33|14.65|16.34|14.66|16.33|14.65|0
1723028910000|2024-08-07 11:08:30|16.3|14.62|16.3|14.62|16.3|14.62|16.29|14.61|0
1723028920000|2024-08-07 11:08:40|16.27|14.59|16.28|14.6|16.28|14.6|16.27|14.59|0
1723028930000|2024-08-07 11:08:50|16.26|14.58|16.26|14.58|16.27|14.59|16.26|14.58|0
1723028940000|2024-08-07 11:09:00|16.25|14.57|16.26|14.58|16.26|14.58|16.25|14.57|0
1723028950000|2024-08-07 11:09:10|16.25|14.57|16.24|14.56|16.25|14.57|16.24|14.56|0
1723028960000|2024-08-07 11:09:20|16.23|14.55|16.23|14.55|16.24|14.56|16.23|14.55|0
1723028970000|2024-08-07 11:09:30|16.24|14.56|16.24|14.56|16.24|14.56|16.24|14.56|0
1723028980000|2024-08-07 11:09:40|16.23|14.55|16.23|14.55|16.23|14.55|16.23|14.55|0
1723028990000|2024-08-07 11:09:50|16.24|14.56|16.24|14.56|16.24|14.56|16.24|14.56|0
1723029000000|2024-08-07 11:10:00|16.25|14.57|16.26|14.58|16.26|14.58|16.24|14.56|0
1723029010000|2024-08-07 11:10:10|16.25|14.57|16.24|14.56|16.25|14.57|16.24|14.56|0
1723029020000|2024-08-07 11:10:20|16.25|14.57|16.24|14.56|16.25|14.57|16.24|14.56|0
1723029030000|2024-08-07 11:10:30|16.23|14.55|16.25|14.57|16.25|14.57|16.23|14.55|0
1723029060000|2024-08-07 11:11:00|16.24|14.56|16.24|14.56|16.24|14.56|16.24|14.56|0
1723029070000|2024-08-07 11:11:10|16.25|14.57|16.27|14.59|16.28|14.6|16.25|14.57|0
1723029080000|2024-08-07 11:11:20|16.28|14.6|16.28|14.6|16.28|14.6|16.28|14.6|0
1723029090000|2024-08-07 11:11:30|16.26|14.58|16.31|14.63|16.31|14.63|16.26|14.58|0
1723029100000|2024-08-07 11:11:40|16.3|14.62|16.31|14.63|16.31|14.63|16.3|14.62|0
1723029110000|2024-08-07 11:11:50|16.3|14.62|16.32|14.64|16.32|14.64|16.3|14.62|0
1723029120000|2024-08-07 11:12:00|16.31|14.63|16.33|14.65|16.33|14.65|16.31|14.63|0
1723029140000|2024-08-07 11:12:20|16.35|14.67|16.4|14.72|16.4|14.72|16.35|14.67|0
1723029150000|2024-08-07 11:12:30|16.38|14.7|16.37|14.69|16.38|14.7|16.37|14.69|0
1723029160000|2024-08-07 11:12:40|16.38|14.7|16.38|14.7|16.38|14.7|16.37|14.69|0
1723029170000|2024-08-07 11:12:50|16.37|14.69|16.35|14.67|16.37|14.69|16.35|14.67|0
1723029190000|2024-08-07 11:13:10|16.37|14.69|16.38|14.7|16.38|14.7|16.37|14.69|0
1723029200000|2024-08-07 11:13:20|16.36|14.68|16.37|14.69|16.37|14.69|16.36|14.68|0
1723029210000|2024-08-07 11:13:30|16.35|14.67|16.35|14.67|16.36|14.68|16.35|14.67|0
1723029220000|2024-08-07 11:13:40|16.37|14.69|16.34|14.66|16.37|14.69|16.34|14.66|0
1723029230000|2024-08-07 11:13:50|16.33|14.65|16.31|14.63|16.33|14.65|16.3|14.62|0
1723029240000|2024-08-07 11:14:00|16.3|14.62|16.3|14.62|16.3|14.62|16.29|14.61|0
1723029250000|2024-08-07 11:14:10|16.31|14.63|16.3|14.62|16.31|14.63|16.3|14.62|0
1723029260000|2024-08-07 11:14:20|16.32|14.64|16.35|14.67|16.35|14.67|16.32|14.64|0
1723029270000|2024-08-07 11:14:30|16.33|14.65|16.32|14.64|16.33|14.65|16.32|14.64|0
1723029280000|2024-08-07 11:14:40|16.34|14.66|16.33|14.65|16.34|14.66|16.32|14.64|0
1723029290000|2024-08-07 11:14:50|16.34|14.66|16.36|14.68|16.36|14.68|16.34|14.66|0
1723029300000|2024-08-07 11:15:00|16.37|14.69|16.35|14.67|16.38|14.7|16.35|14.67|0
1723029310000|2024-08-07 11:15:10|16.33|14.65|16.33|14.65|16.34|14.66|16.33|14.65|0
1723029320000|2024-08-07 11:15:20|16.35|14.67|16.35|14.67|16.35|14.67|16.34|14.66|0
1723029330000|2024-08-07 11:15:30|16.34|14.66|16.34|14.66|16.34|14.66|16.34|14.66|0
1723029340000|2024-08-07 11:15:40|16.35|14.67|16.34|14.66|16.35|14.67|16.34|14.66|0
1723029350000|2024-08-07 11:15:50|16.32|14.64|16.34|14.66|16.34|14.66|16.32|14.64|0
1723029360000|2024-08-07 11:16:00|16.35|14.67|16.37|14.69|16.37|14.69|16.35|14.67|0
1723029370000|2024-08-07 11:16:10|16.36|14.68|16.37|14.69|16.37|14.69|16.36|14.68|0
1723029380000|2024-08-07 11:16:20|16.38|14.7|16.39|14.71|16.39|14.71|16.36|14.68|0
1723029390000|2024-08-07 11:16:30|16.4|14.72|16.4|14.72|16.4|14.72|16.4|14.72|0
1723029400000|2024-08-07 11:16:40|16.41|14.73|16.4|14.72|16.41|14.73|16.4|14.72|0
1723029410000|2024-08-07 11:16:50|16.41|14.73|16.37|14.69|16.41|14.73|16.37|14.69|0
1723029420000|2024-08-07 11:17:00|16.38|14.7|16.38|14.7|16.4|14.72|16.38|14.7|0
1723029430000|2024-08-07 11:17:10|16.37|14.69|16.37|14.69|16.37|14.69|16.37|14.69|0
1723029440000|2024-08-07 11:17:20|16.35|14.67|16.36|14.68|16.36|14.68|16.35|14.67|0
1723029450000|2024-08-07 11:17:30|16.37|14.69|16.35|14.67|16.37|14.69|16.35|14.67|0
1723029460000|2024-08-07 11:17:40|16.33|14.65|16.32|14.64|16.33|14.65|16.32|14.64|0
1723029470000|2024-08-07 11:17:50|16.33|14.65|16.31|14.63|16.33|14.65|16.31|14.63|0
1723029480000|2024-08-07 11:18:00|16.32|14.64|16.29|14.61|16.32|14.64|16.29|14.61|0
1723029490000|2024-08-07 11:18:10|16.27|14.59|16.26|14.58|16.27|14.59|16.25|14.57|0
1723029500000|2024-08-07 11:18:20|16.25|14.57|16.21|14.53|16.25|14.57|16.21|14.53|0
1723029510000|2024-08-07 11:18:30|16.2|14.52|16.19|14.51|16.21|14.53|16.19|14.51|0
1723029520000|2024-08-07 11:18:40|16.18|14.5|16.18|14.5|16.19|14.51|16.18|14.5|0
1723029530000|2024-08-07 11:18:50|16.16|14.48|16.16|14.48|16.16|14.48|16.16|14.48|0
1723029570000|2024-08-07 11:19:30|16.13|14.45|16.16|14.48|16.16|14.48|16.1|14.42|0
1723029580000|2024-08-07 11:19:40|16.14|14.46|16.13|14.45|16.14|14.46|16.13|14.45|0
1723029590000|2024-08-07 11:19:50|16.12|14.44|16.12|14.44|16.12|14.44|16.11|14.43|0
1723029600000|2024-08-07 11:20:00|16.13|14.45|16.15|14.47|16.15|14.47|16.13|14.45|0
1723029610000|2024-08-07 11:20:10|16.13|14.45|16.18|14.5|16.18|14.5|16.13|14.45|0
1723029620000|2024-08-07 11:20:20|16.17|14.49|16.15|14.47|16.17|14.49|16.14|14.46|0
1723029630000|2024-08-07 11:20:30|16.16|14.48|16.18|14.5|16.18|14.5|16.16|14.48|0
1723029640000|2024-08-07 11:20:40|16.17|14.49|16.16|14.48|16.18|14.5|16.16|14.48|0
1723029650000|2024-08-07 11:20:50|16.15|14.47|16.16|14.48|16.16|14.48|16.15|14.47|0
1723029660000|2024-08-07 11:21:00|16.14|14.46|16.14|14.46|16.14|14.46|16.14|14.46|0
1723029670000|2024-08-07 11:21:10|16.13|14.45|16.16|14.48|16.18|14.5|16.13|14.45|0
1723029680000|2024-08-07 11:21:20|16.15|14.47|16.14|14.46|16.15|14.47|16.13|14.45|0
1723029690000|2024-08-07 11:21:30|16.13|14.45|16.13|14.45|16.13|14.45|16.13|14.45|0
1723029700000|2024-08-07 11:21:40|16.12|14.44|16.12|14.44|16.12|14.44|16.11|14.43|0
1723029710000|2024-08-07 11:21:50|16.1|14.42|16.1|14.42|16.1|14.42|16.1|14.42|0
1723029720000|2024-08-07 11:22:00|16.11|14.43|16.1|14.42|16.12|14.44|16.1|14.42|0
1723029730000|2024-08-07 11:22:10|16.12|14.44|16.1|14.42|16.12|14.44|16.1|14.42|0
1723029740000|2024-08-07 11:22:20|16.12|14.44|16.13|14.45|16.13|14.45|16.12|14.44|0
1723029750000|2024-08-07 11:22:30|16.15|14.47|16.13|14.45|16.15|14.47|16.13|14.45|0
1723029760000|2024-08-07 11:22:40|16.12|14.44|16.13|14.45|16.13|14.45|16.12|14.44|0
1723029780000|2024-08-07 11:23:00|16.14|14.46|16.13|14.45|16.14|14.46|16.13|14.45|0
1723029790000|2024-08-07 11:23:10|16.15|14.47|16.15|14.47|16.15|14.47|16.15|14.47|0
1723029800000|2024-08-07 11:23:20|16.14|14.46|16.13|14.45|16.14|14.46|16.13|14.45|0
1723029820000|2024-08-07 11:23:40|16.15|14.47|16.16|14.48|16.16|14.48|16.15|14.47|0
1723029840000|2024-08-07 11:24:00|16.15|14.47|16.12|14.44|16.15|14.47|16.12|14.44|0
1723029850000|2024-08-07 11:24:10|16.13|14.45|16.13|14.45|16.13|14.45|16.12|14.44|0
1723029860000|2024-08-07 11:24:20|16.14|14.46|16.14|14.46|16.14|14.46|16.13|14.45|0
1723029870000|2024-08-07 11:24:30|16.15|14.47|16.13|14.45|16.15|14.47|16.13|14.45|0
1723029880000|2024-08-07 11:24:40|16.12|14.44|16.14|14.46|16.14|14.46|16.12|14.44|0
1723029890000|2024-08-07 11:24:50|16.15|14.47|16.15|14.47|16.15|14.47|16.15|14.47|0
1723029900000|2024-08-07 11:25:00|16.14|14.46|16.15|14.47|16.15|14.47|16.13|14.45|0
1723029910000|2024-08-07 11:25:10|16.16|14.48|16.17|14.49|16.17|14.49|16.16|14.48|0
1723029920000|2024-08-07 11:25:20|16.16|14.48|16.17|14.49|16.17|14.49|16.16|14.48|0
1723029930000|2024-08-07 11:25:30|16.16|14.48|16.16|14.48|16.16|14.48|16.16|14.48|0
1723029940000|2024-08-07 11:25:40|16.15|14.47|16.15|14.47|16.15|14.47|16.15|14.47|0
1723029950000|2024-08-07 11:25:50|16.17|14.49|16.15|14.47|16.17|14.49|16.15|14.47|0
1723029960000|2024-08-07 11:26:00|16.16|14.48|16.16|14.48|16.16|14.48|16.14|14.46|0
1723029970000|2024-08-07 11:26:10|16.15|14.47|16.16|14.48|16.16|14.48|16.14|14.46|0
1723029980000|2024-08-07 11:26:20|16.17|14.49|16.18|14.5|16.18|14.5|16.17|14.49|0
1723029990000|2024-08-07 11:26:30|16.19|14.51|16.2|14.52|16.2|14.52|16.18|14.5|0
1723030000000|2024-08-07 11:26:40|16.19|14.51|16.22|14.54|16.22|14.54|16.19|14.51|0
1723030010000|2024-08-07 11:26:50|16.21|14.53|16.2|14.52|16.22|14.54|16.2|14.52|0
1723030020000|2024-08-07 11:27:00|16.21|14.53|16.22|14.54|16.22|14.54|16.21|14.53|0
1723030030000|2024-08-07 11:27:10|16.23|14.55|16.26|14.58|16.26|14.58|16.23|14.55|0
1723030040000|2024-08-07 11:27:20|16.25|14.57|16.25|14.57|16.26|14.58|16.25|14.57|0
1723030050000|2024-08-07 11:27:30|16.26|14.58|16.26|14.58|16.3|14.62|16.26|14.58|0
1723030060000|2024-08-07 11:27:40|16.25|14.57|16.27|14.59|16.27|14.59|16.23|14.55|0
1723030070000|2024-08-07 11:27:50|16.26|14.58|16.24|14.56|16.26|14.58|16.24|14.56|0
1723030080000|2024-08-07 11:28:00|16.23|14.55|16.22|14.54|16.24|14.56|16.22|14.54|0
1723030090000|2024-08-07 11:28:10|16.21|14.53|16.22|14.54|16.22|14.54|16.21|14.53|0
1723030100000|2024-08-07 11:28:20|16.2|14.52|16.2|14.52|16.2|14.52|16.2|14.52|0
1723030110000|2024-08-07 11:28:30|16.19|14.51|16.21|14.53|16.22|14.54|16.19|14.51|0
1723030120000|2024-08-07 11:28:40|16.2|14.52|16.19|14.51|16.2|14.52|16.19|14.51|0
1723030130000|2024-08-07 11:28:50|16.2|14.52|16.19|14.51|16.2|14.52|16.19|14.51|0
1723030140000|2024-08-07 11:29:00|16.2|14.52|16.22|14.54|16.22|14.54|16.2|14.52|0
1723030150000|2024-08-07 11:29:10|16.2|14.52|16.23|14.55|16.23|14.55|16.2|14.52|0
1723030160000|2024-08-07 11:29:20|16.22|14.54|16.29|14.61|16.29|14.61|16.22|14.54|0
1723030170000|2024-08-07 11:29:30|16.3|14.62|16.32|14.64|16.32|14.64|16.3|14.62|0
1723030180000|2024-08-07 11:29:40|16.33|14.65|16.35|14.67|16.35|14.67|16.33|14.65|0
1723030190000|2024-08-07 11:29:50|16.37|14.69|16.37|14.69|16.37|14.69|16.36|14.68|0
1723030200000|2024-08-07 11:30:00|16.35|14.67|16.35|14.67|16.35|14.67|16.35|14.67|0
1723030210000|2024-08-07 11:30:10|16.33|14.65|16.34|14.66|16.35|14.67|16.33|14.65|0
1723030220000|2024-08-07 11:30:20|16.33|14.65|16.32|14.64|16.34|14.66|16.32|14.64|0
1723030230000|2024-08-07 11:30:30|16.34|14.66|16.32|14.64|16.35|14.67|16.32|14.64|0
1723030240000|2024-08-07 11:30:40|16.33|14.65|16.34|14.66|16.34|14.66|16.33|14.65|0
1723030260000|2024-08-07 11:31:00|16.35|14.67|16.4|14.72|16.4|14.72|16.35|14.67|0
1723030270000|2024-08-07 11:31:10|16.43|14.75|16.45|14.77|16.45|14.77|16.43|14.75|0
1723030290000|2024-08-07 11:31:30|16.48|14.8|16.51|14.83|16.51|14.83|16.48|14.8|0
1723030300000|2024-08-07 11:31:40|16.52|14.84|16.51|14.83|16.52|14.84|16.51|14.83|0
1723030310000|2024-08-07 11:31:50|16.55|14.87|16.53|14.85|16.55|14.87|16.53|14.85|0
1723030320000|2024-08-07 11:32:00|16.55|14.87|16.54|14.86|16.55|14.87|16.53|14.85|0
1723030330000|2024-08-07 11:32:10|16.56|14.88|16.53|14.85|16.57|14.89|16.53|14.85|0
1723030340000|2024-08-07 11:32:20|16.55|14.87|16.56|14.88|16.56|14.88|16.55|14.87|0
1723030350000|2024-08-07 11:32:30|16.55|14.87|16.53|14.85|16.55|14.87|16.52|14.84|0
1723030360000|2024-08-07 11:32:40|16.64|14.96|16.64|14.96|16.64|14.96|16.61|14.93|0
1723030370000|2024-08-07 11:32:50|16.61|14.93|16.67|14.99|16.69|15.01|16.61|14.93|0
1723030380000|2024-08-07 11:33:00|16.58|14.9|16.59|14.91|16.59|14.91|16.58|14.9|0
1723030390000|2024-08-07 11:33:10|16.55|14.87|16.53|14.85|16.56|14.88|16.53|14.85|0
1723030400000|2024-08-07 11:33:20|16.56|14.88|16.56|14.88|16.56|14.88|16.56|14.88|0
1723030410000|2024-08-07 11:33:30|16.57|14.89|16.57|14.89|16.57|14.89|16.57|14.89|0
1723030420000|2024-08-07 11:33:40|16.56|14.88|16.59|14.91|16.59|14.91|16.56|14.88|0
1723030430000|2024-08-07 11:33:50|16.61|14.93|16.65|14.97|16.65|14.97|16.61|14.93|0
1723030440000|2024-08-07 11:34:00|16.64|14.96|16.64|14.96|16.64|14.96|16.64|14.96|0
1723030450000|2024-08-07 11:34:10|16.63|14.95|16.62|14.94|16.63|14.95|16.62|14.94|0
1723030460000|2024-08-07 11:34:20|16.61|14.93|16.59|14.91|16.61|14.93|16.59|14.91|0
1723030470000|2024-08-07 11:34:30|16.58|14.9|16.55|14.87|16.58|14.9|16.55|14.87|0
1723030480000|2024-08-07 11:34:40|16.5|14.82|16.47|14.79|16.5|14.82|16.47|14.79|0
1723030490000|2024-08-07 11:34:50|16.44|14.76|16.42|14.74|16.45|14.77|16.42|14.74|0
1723030500000|2024-08-07 11:35:00|16.44|14.76|16.44|14.76|16.44|14.76|16.44|14.76|0
1723030510000|2024-08-07 11:35:10|16.46|14.78|16.52|14.84|16.52|14.84|16.46|14.78|0
1723030520000|2024-08-07 11:35:20|16.49|14.81|16.53|14.85|16.53|14.85|16.48|14.8|0
1723030530000|2024-08-07 11:35:30|16.55|14.87|16.53|14.85|16.55|14.87|16.53|14.85|0
1723030540000|2024-08-07 11:35:40|16.56|14.88|16.55|14.87|16.56|14.88|16.55|14.87|0
1723030550000|2024-08-07 11:35:50|16.53|14.85|16.56|14.88|16.56|14.88|16.53|14.85|0
1723030560000|2024-08-07 11:36:00|16.58|14.9|16.57|14.89|16.59|14.91|16.57|14.89|0
1723030570000|2024-08-07 11:36:10|16.58|14.9|16.56|14.88|16.58|14.9|16.56|14.88|0
1723030580000|2024-08-07 11:36:20|16.53|14.85|16.55|14.87|16.56|14.88|16.53|14.85|0
1723030590000|2024-08-07 11:36:30|16.54|14.86|16.53|14.85|16.54|14.86|16.53|14.85|0
1723030600000|2024-08-07 11:36:40|16.55|14.87|16.52|14.84|16.56|14.88|16.52|14.84|0
1723030610000|2024-08-07 11:36:50|16.55|14.87|16.52|14.84|16.55|14.87|16.52|14.84|0
1723030620000|2024-08-07 11:37:00|16.55|14.87|16.52|14.84|16.55|14.87|16.52|14.84|0
1723030630000|2024-08-07 11:37:10|16.5|14.82|16.47|14.79|16.5|14.82|16.47|14.79|0
1723030650000|2024-08-07 11:37:30|16.49|14.81|16.47|14.79|16.49|14.81|16.47|14.79|0
1723030660000|2024-08-07 11:37:40|16.45|14.77|16.47|14.79|16.47|14.79|16.45|14.77|0
1723030670000|2024-08-07 11:37:50|16.49|14.81|16.49|14.81|16.49|14.81|16.49|14.81|0
1723030680000|2024-08-07 11:38:00|16.52|14.84|16.5|14.82|16.52|14.84|16.5|14.82|0
1723030690000|2024-08-07 11:38:10|16.48|14.8|16.52|14.84|16.52|14.84|16.48|14.8|0
1723030700000|2024-08-07 11:38:20|16.49|14.81|16.52|14.84|16.52|14.84|16.49|14.81|0
1723030710000|2024-08-07 11:38:30|16.53|14.85|16.55|14.87|16.56|14.88|16.53|14.85|0
1723030720000|2024-08-07 11:38:40|16.54|14.86|16.53|14.85|16.54|14.86|16.53|14.85|0
1723030730000|2024-08-07 11:38:50|16.51|14.83|16.5|14.82|16.52|14.84|16.5|14.82|0
1723030740000|2024-08-07 11:39:00|16.51|14.83|16.44|14.76|16.51|14.83|16.44|14.76|0
1723030750000|2024-08-07 11:39:10|16.46|14.78|16.44|14.76|16.46|14.78|16.44|14.76|0
1723030760000|2024-08-07 11:39:20|16.45|14.77|16.46|14.78|16.46|14.78|16.45|14.77|0
1723030770000|2024-08-07 11:39:30|16.47|14.79|16.47|14.79|16.48|14.8|16.47|14.79|0
1723030780000|2024-08-07 11:39:40|16.46|14.78|16.47|14.79|16.47|14.79|16.46|14.78|0
1723030790000|2024-08-07 11:39:50|16.48|14.8|16.48|14.8|16.5|14.82|16.48|14.8|0
1723030800000|2024-08-07 11:40:00|16.52|14.84|16.52|14.84|16.52|14.84|16.52|14.84|0
1723030810000|2024-08-07 11:40:10|16.54|14.86|16.49|14.81|16.54|14.86|16.49|14.81|0
1723030820000|2024-08-07 11:40:20|16.5|14.82|16.5|14.82|16.5|14.82|16.5|14.82|0
1723030830000|2024-08-07 11:40:30|16.51|14.83|16.51|14.83|16.51|14.83|16.5|14.82|0
1723030840000|2024-08-07 11:40:40|16.54|14.86|16.62|14.94|16.62|14.94|16.54|14.86|0
1723030850000|2024-08-07 11:40:50|16.65|14.97|16.59|14.91|16.65|14.97|16.59|14.91|0
1723030860000|2024-08-07 11:41:00|16.62|14.94|16.62|14.94|16.63|14.95|16.62|14.94|0
1723030870000|2024-08-07 11:41:10|16.63|14.95|16.65|14.97|16.66|14.98|16.62|14.94|0
1723030880000|2024-08-07 11:41:20|16.66|14.98|16.62|14.94|16.66|14.98|16.61|14.93|0
1723030890000|2024-08-07 11:41:30|16.6|14.92|16.61|14.93|16.62|14.94|16.6|14.92|0
1723030900000|2024-08-07 11:41:40|16.6|14.92|16.62|14.94|16.63|14.95|16.6|14.92|0
1723030910000|2024-08-07 11:41:50|16.54|14.86|16.51|14.83|16.54|14.86|16.51|14.83|0
1723030920000|2024-08-07 11:42:00|16.53|14.85|16.53|14.85|16.53|14.85|16.53|14.85|0
1723030930000|2024-08-07 11:42:10|16.49|14.81|16.47|14.79|16.49|14.81|16.46|14.78|0
1723030940000|2024-08-07 11:42:20|16.46|14.78|16.44|14.76|16.46|14.78|16.44|14.76|0
1723030950000|2024-08-07 11:42:30|16.43|14.75|16.44|14.76|16.45|14.77|16.43|14.75|0
1723030960000|2024-08-07 11:42:40|16.46|14.78|16.46|14.78|16.46|14.78|16.46|14.78|0
1723030970000|2024-08-07 11:42:50|16.48|14.8|16.46|14.78|16.48|14.8|16.46|14.78|0
1723030980000|2024-08-07 11:43:00|16.45|14.77|16.47|14.79|16.47|14.79|16.45|14.77|0
1723030990000|2024-08-07 11:43:10|16.45|14.77|16.46|14.78|16.48|14.8|16.45|14.77|0
1723031000000|2024-08-07 11:43:20|16.48|14.8|16.46|14.78|16.48|14.8|16.45|14.77|0
1723031010000|2024-08-07 11:43:30|16.48|14.8|16.46|14.78|16.48|14.8|16.46|14.78|0
1723031020000|2024-08-07 11:43:40|16.47|14.79|16.45|14.77|16.48|14.8|16.45|14.77|0
1723031030000|2024-08-07 11:43:50|16.44|14.76|16.43|14.75|16.44|14.76|16.43|14.75|0
1723031040000|2024-08-07 11:44:00|16.45|14.77|16.45|14.77|16.45|14.77|16.45|14.77|0
1723031050000|2024-08-07 11:44:10|16.43|14.75|16.47|14.79|16.48|14.8|16.43|14.75|0
1723031060000|2024-08-07 11:44:20|16.45|14.77|16.46|14.78|16.47|14.79|16.44|14.76|0
1723031070000|2024-08-07 11:44:30|16.45|14.77|16.47|14.79|16.47|14.79|16.45|14.77|0
1723031080000|2024-08-07 11:44:40|16.48|14.8|16.47|14.79|16.48|14.8|16.47|14.79|0
1723031090000|2024-08-07 11:44:50|16.46|14.78|16.43|14.75|16.47|14.79|16.43|14.75|0
1723031100000|2024-08-07 11:45:00|16.42|14.74|16.4|14.72|16.42|14.74|16.4|14.72|0
1723031110000|2024-08-07 11:45:10|16.44|14.76|16.47|14.79|16.48|14.8|16.42|14.74|0
1723031120000|2024-08-07 11:45:20|16.46|14.78|16.5|14.82|16.51|14.83|16.46|14.78|0
1723031130000|2024-08-07 11:45:30|16.48|14.8|16.47|14.79|16.48|14.8|16.47|14.79|0
1723031140000|2024-08-07 11:45:40|16.41|14.73|16.41|14.73|16.41|14.73|16.4|14.72|0
1723031150000|2024-08-07 11:45:50|16.38|14.7|16.44|14.76|16.45|14.77|16.38|14.7|0
1723031160000|2024-08-07 11:46:00|16.45|14.77|16.45|14.77|16.45|14.77|16.45|14.77|0
1723031170000|2024-08-07 11:46:10|16.48|14.8|16.56|14.88|16.56|14.88|16.48|14.8|0
1723031180000|2024-08-07 11:46:20|16.59|14.91|16.61|14.93|16.64|14.96|16.59|14.91|0
1723031190000|2024-08-07 11:46:30|16.64|14.96|16.6|14.92|16.64|14.96|16.6|14.92|0
1723031200000|2024-08-07 11:46:40|16.59|14.91|16.57|14.89|16.61|14.93|16.57|14.89|0
1723031210000|2024-08-07 11:46:50|16.56|14.88|16.57|14.89|16.57|14.89|16.56|14.88|0
1723031220000|2024-08-07 11:47:00|16.56|14.88|16.6|14.92|16.6|14.92|16.5|14.82|0
1723031230000|2024-08-07 11:47:10|16.63|14.95|16.61|14.93|16.63|14.95|16.61|14.93|0
1723031250000|2024-08-07 11:47:30|16.63|14.95|16.63|14.95|16.64|14.96|16.63|14.95|0
1723031260000|2024-08-07 11:47:40|16.64|14.96|16.65|14.97|16.65|14.97|16.63|14.95|0
1723031270000|2024-08-07 11:47:50|16.64|14.96|16.7|15.02|16.73|15.05|16.64|14.96|0
1723031280000|2024-08-07 11:48:00|16.69|15.01|16.71|15.03|16.72|15.04|16.69|15.01|0
1723031290000|2024-08-07 11:48:10|16.69|15.01|16.69|15.01|16.69|15.01|16.67|14.99|0
1723031300000|2024-08-07 11:48:20|16.66|14.98|16.64|14.96|16.66|14.98|16.64|14.96|0
1723031310000|2024-08-07 11:48:30|16.63|14.95|16.64|14.96|16.64|14.96|16.63|14.95|0
1723031320000|2024-08-07 11:48:40|16.66|14.98|16.61|14.93|16.69|15.01|16.61|14.93|0
1723031330000|2024-08-07 11:48:50|16.6|14.92|16.58|14.9|16.6|14.92|16.58|14.9|0
1723031340000|2024-08-07 11:49:00|16.62|14.94|16.63|14.95|16.63|14.95|16.6|14.92|0
1723031350000|2024-08-07 11:49:10|16.61|14.93|16.67|14.99|16.67|14.99|16.61|14.93|0
1723031360000|2024-08-07 11:49:20|16.66|14.98|16.67|14.99|16.67|14.99|16.66|14.98|0
1723031370000|2024-08-07 11:49:30|16.66|14.98|16.64|14.96|16.66|14.98|16.64|14.96|0
1723031380000|2024-08-07 11:49:40|16.69|15.01|16.7|15.02|16.7|15.02|16.68|15|0
1723031390000|2024-08-07 11:49:50|16.72|15.04|16.7|15.02|16.72|15.04|16.7|15.02|0
1723031400000|2024-08-07 11:50:00|16.71|15.03|16.7|15.02|16.72|15.04|16.7|15.02|0
1723031410000|2024-08-07 11:50:10|16.69|15.01|16.67|14.99|16.69|15.01|16.67|14.99|0
1723031420000|2024-08-07 11:50:20|16.66|14.98|16.66|14.98|16.66|14.98|16.66|14.98|0
1723031430000|2024-08-07 11:50:30|16.69|15.01|16.69|15.01|16.73|15.05|16.69|15.01|0
1723031440000|2024-08-07 11:50:40|16.7|15.02|16.72|15.04|16.72|15.04|16.7|15.02|0
1723031450000|2024-08-07 11:50:50|16.7|15.02|16.67|14.99|16.7|15.02|16.67|14.99|0
1723031460000|2024-08-07 11:51:00|16.64|14.96|16.65|14.97|16.65|14.97|16.64|14.96|0
1723031470000|2024-08-07 11:51:10|16.64|14.96|16.64|14.96|16.66|14.98|16.64|14.96|0
1723031480000|2024-08-07 11:51:20|16.65|14.97|16.61|14.93|16.66|14.98|16.61|14.93|0
1723031490000|2024-08-07 11:51:30|16.62|14.94|16.63|14.95|16.63|14.95|16.62|14.94|0
1723031500000|2024-08-07 11:51:40|16.6|14.92|16.64|14.96|16.64|14.96|16.6|14.92|0
1723031510000|2024-08-07 11:51:50|16.63|14.95|16.64|14.96|16.64|14.96|16.63|14.95|0
1723031520000|2024-08-07 11:52:00|16.72|15.04|16.72|15.04|16.72|15.04|16.69|15.01|0
1723031540000|2024-08-07 11:52:20|16.7|15.02|16.72|15.04|16.72|15.04|16.7|15.02|0
1723031550000|2024-08-07 11:52:30|16.71|15.03|16.72|15.04|16.72|15.04|16.71|15.03|0
1723031560000|2024-08-07 11:52:40|16.7|15.02|16.69|15.01|16.7|15.02|16.69|15.01|0
1723031570000|2024-08-07 11:52:50|16.68|15|16.68|15|16.68|15|16.68|15|0
1723031580000|2024-08-07 11:53:00|16.7|15.02|16.7|15.02|16.7|15.02|16.7|15.02|0
1723031590000|2024-08-07 11:53:10|16.69|15.01|16.69|15.01|16.69|15.01|16.69|15.01|0
1723031610000|2024-08-07 11:53:30|16.7|15.02|16.69|15.01|16.7|15.02|16.69|15.01|0
1723031620000|2024-08-07 11:53:40|16.7|15.02|16.7|15.02|16.7|15.02|16.69|15.01|0
1723031630000|2024-08-07 11:53:50|16.71|15.03|16.71|15.03|16.71|15.03|16.71|15.03|0
1723031640000|2024-08-07 11:54:00|16.67|14.99|16.67|14.99|16.68|15|16.67|14.99|0
1723031650000|2024-08-07 11:54:10|16.68|15|16.7|15.02|16.7|15.02|16.68|15|0
1723031660000|2024-08-07 11:54:20|16.69|15.01|16.67|14.99|16.7|15.02|16.67|14.99|0
1723031670000|2024-08-07 11:54:30|16.66|14.98|16.68|15|16.68|15|16.66|14.98|0
1723031680000|2024-08-07 11:54:40|16.67|14.99|16.68|15|16.68|15|16.67|14.99|0
1723031690000|2024-08-07 11:54:50|16.71|15.03|16.69|15.01|16.71|15.03|16.69|15.01|0
1723031700000|2024-08-07 11:55:00|16.7|15.02|16.68|15|16.71|15.03|16.68|15|0
1723031710000|2024-08-07 11:55:10|16.67|14.99|16.65|14.97|16.67|14.99|16.64|14.96|0
1723031720000|2024-08-07 11:55:20|16.66|14.98|16.65|14.97|16.67|14.99|16.65|14.97|0
1723031740000|2024-08-07 11:55:40|16.64|14.96|16.61|14.93|16.64|14.96|16.61|14.93|0
1723031750000|2024-08-07 11:55:50|16.62|14.94|16.62|14.94|16.62|14.94|16.62|14.94|0
1723031770000|2024-08-07 11:56:10|16.61|14.93|16.61|14.93|16.61|14.93|16.61|14.93|0
1723031780000|2024-08-07 11:56:20|16.62|14.94|16.65|14.97|16.65|14.97|16.62|14.94|0
1723031790000|2024-08-07 11:56:30|16.64|14.96|16.64|14.96|16.65|14.97|16.64|14.96|0
1723031800000|2024-08-07 11:56:40|16.67|14.99|16.71|15.03|16.73|15.05|16.67|14.99|0
1723031810000|2024-08-07 11:56:50|16.73|15.05|16.71|15.03|16.73|15.05|16.71|15.03|0
1723031820000|2024-08-07 11:57:00|16.72|15.04|16.79|15.11|16.79|15.11|16.72|15.04|0
1723031830000|2024-08-07 11:57:10|16.8|15.12|16.82|15.14|16.82|15.14|16.8|15.12|0
1723031840000|2024-08-07 11:57:20|16.83|15.15|16.83|15.15|16.84|15.16|16.82|15.14|0
1723031850000|2024-08-07 11:57:30|16.85|15.17|16.84|15.16|16.85|15.17|16.84|15.16|0
1723031860000|2024-08-07 11:57:40|16.83|15.15|16.92|15.24|16.92|15.24|16.83|15.15|0
1723031870000|2024-08-07 11:57:50|16.91|15.23|16.88|15.2|16.91|15.23|16.88|15.2|0
1723031880000|2024-08-07 11:58:00|16.85|15.17|16.91|15.23|16.91|15.23|16.85|15.17|0
1723031890000|2024-08-07 11:58:10|16.92|15.24|16.89|15.21|16.92|15.24|16.89|15.21|0
1723031900000|2024-08-07 11:58:20|16.86|15.18|16.83|15.15|16.86|15.18|16.83|15.15|0
1723031910000|2024-08-07 11:58:30|16.85|15.17|16.83|15.15|16.85|15.17|16.83|15.15|0
1723031920000|2024-08-07 11:58:40|16.84|15.16|16.82|15.14|16.85|15.17|16.82|15.14|0
1723031930000|2024-08-07 11:58:50|16.86|15.18|16.87|15.19|16.88|15.2|16.86|15.18|0
1723031940000|2024-08-07 11:59:00|16.88|15.2|16.91|15.23|16.91|15.23|16.88|15.2|0
1723031950000|2024-08-07 11:59:10|16.94|15.26|16.93|15.25|16.94|15.26|16.93|15.25|0
1723031960000|2024-08-07 11:59:20|16.92|15.24|16.92|15.24|16.92|15.24|16.91|15.23|0
1723031970000|2024-08-07 11:59:30|16.91|15.23|16.86|15.18|16.91|15.23|16.86|15.18|0
1723031980000|2024-08-07 11:59:40|16.85|15.17|16.83|15.15|16.85|15.17|16.83|15.15|0
1723031990000|2024-08-07 11:59:50|16.82|15.14|16.85|15.17|16.85|15.17|16.82|15.14|0
1723032000000|2024-08-07 12:00:00|16.79|15.11|16.73|15.05|16.79|15.11|16.73|15.05|0
1723032010000|2024-08-07 12:00:10|16.77|15.09|16.83|15.15|16.83|15.15|16.76|15.08|0
1723032020000|2024-08-07 12:00:20|16.87|15.19|16.85|15.17|16.87|15.19|16.83|15.15|0
1723032030000|2024-08-07 12:00:30|16.84|15.16|16.86|15.18|16.88|15.2|16.84|15.16|0
1723032040000|2024-08-07 12:00:40|16.89|15.21|16.9|15.22|16.9|15.22|16.89|15.21|0
1723032050000|2024-08-07 12:00:50|16.92|15.24|16.93|15.25|16.94|15.26|16.92|15.24|0
1723032060000|2024-08-07 12:01:00|16.92|15.24|16.86|15.18|16.92|15.24|16.84|15.16|0
1723032070000|2024-08-07 12:01:10|16.84|15.16|16.9|15.22|16.92|15.24|16.84|15.16|0
1723032080000|2024-08-07 12:01:20|16.92|15.24|16.98|15.3|16.98|15.3|16.92|15.24|0
1723032090000|2024-08-07 12:01:30|17.01|15.33|16.97|15.29|17.01|15.33|16.97|15.29|0
1723032100000|2024-08-07 12:01:40|16.99|15.31|16.95|15.27|16.99|15.31|16.95|15.27|0
1723032110000|2024-08-07 12:01:50|16.96|15.28|16.98|15.3|16.98|15.3|16.96|15.28|0
1723032120000|2024-08-07 12:02:00|16.96|15.28|16.99|15.31|16.99|15.31|16.96|15.28|0
1723032130000|2024-08-07 12:02:10|16.96|15.28|16.92|15.24|16.97|15.29|16.92|15.24|0
1723032140000|2024-08-07 12:02:20|16.93|15.25|16.93|15.25|16.94|15.26|16.92|15.24|0
1723032150000|2024-08-07 12:02:30|16.9|15.22|16.94|15.26|16.94|15.26|16.9|15.22|0
1723032160000|2024-08-07 12:02:40|16.95|15.27|16.96|15.28|16.98|15.3|16.95|15.27|0
1723032170000|2024-08-07 12:02:50|16.93|15.25|16.98|15.3|16.98|15.3|16.93|15.25|0
1723032180000|2024-08-07 12:03:00|16.97|15.29|17.02|15.34|17.04|15.36|16.97|15.29|0
1723032190000|2024-08-07 12:03:10|17.04|15.36|17.02|15.34|17.05|15.37|16.99|15.31|0
1723032200000|2024-08-07 12:03:20|17|15.32|16.97|15.29|17|15.32|16.97|15.29|0
1723032210000|2024-08-07 12:03:30|16.94|15.26|16.95|15.27|16.96|15.28|16.94|15.26|0
1723032220000|2024-08-07 12:03:40|16.97|15.29|16.96|15.28|16.97|15.29|16.96|15.28|0
1723032230000|2024-08-07 12:03:50|16.98|15.3|16.99|15.31|16.99|15.31|16.97|15.29|0
1723032240000|2024-08-07 12:04:00|17.02|15.34|17.01|15.33|17.02|15.34|17|15.32|0
1723032250000|2024-08-07 12:04:10|17|15.32|16.99|15.31|17.02|15.34|16.99|15.31|0
1723032260000|2024-08-07 12:04:20|16.98|15.3|16.95|15.27|16.99|15.31|16.95|15.27|0
1723032270000|2024-08-07 12:04:30|16.92|15.24|16.95|15.27|16.95|15.27|16.92|15.24|0
1723032280000|2024-08-07 12:04:40|16.93|15.25|17.35|15.67|17.35|15.67|16.93|15.25|0
1723032290000|2024-08-07 12:04:50|17.33|15.65|17.33|15.65|17.33|15.65|17.33|15.65|0
1723032300000|2024-08-07 12:05:00|17.41|15.73|17.35|15.67|17.41|15.73|17.35|15.67|0
1723032310000|2024-08-07 12:05:10|17.36|15.68|17.41|15.73|17.41|15.73|17.36|15.68|0
1723032320000|2024-08-07 12:05:20|16.93|15.25|17.87|16.19|17.87|16.19|16.91|15.23|0
1723032330000|2024-08-07 12:05:30|17.9|16.22|17.9|16.22|17.9|16.22|17.88|16.2|0
1723032340000|2024-08-07 12:05:40|17.93|16.25|17.96|16.28|17.98|16.3|17.93|16.25|0
1723032350000|2024-08-07 12:05:50|17.95|16.27|17.98|16.3|17.98|16.3|17.95|16.27|0
1723032360000|2024-08-07 12:06:00|17.94|16.26|17.95|16.27|17.95|16.27|17.94|16.26|0
1723032370000|2024-08-07 12:06:10|17.98|16.3|17.87|16.19|17.98|16.3|17.87|16.19|0
1723032380000|2024-08-07 12:06:20|17.85|16.17|17.87|16.19|17.87|16.19|17.85|16.17|0
1723032390000|2024-08-07 12:06:30|17.86|16.18|17.87|16.19|17.87|16.19|17.86|16.18|0
1723032400000|2024-08-07 12:06:40|17.83|16.15|17.82|16.14|17.83|16.15|17.82|16.14|0
1723032410000|2024-08-07 12:06:50|17.81|16.13|17.76|16.08|17.81|16.13|17.76|16.08|0
1723032420000|2024-08-07 12:07:00|17.74|16.06|17.76|16.08|17.76|16.08|17.72|16.04|0
1723032430000|2024-08-07 12:07:10|17.75|16.07|17.72|16.04|17.75|16.07|17.72|16.04|0
1723032440000|2024-08-07 12:07:20|17.71|16.03|17.74|16.06|17.74|16.06|17.71|16.03|0
1723032450000|2024-08-07 12:07:30|17.76|16.08|17.76|16.08|17.79|16.11|17.76|16.08|0
1723032460000|2024-08-07 12:07:40|17.75|16.07|17.77|16.09|17.77|16.09|17.75|16.07|0
1723032470000|2024-08-07 12:07:50|17.74|16.06|17.74|16.06|17.74|16.06|17.72|16.04|0
1723032480000|2024-08-07 12:08:00|17.69|16.01|17.71|16.03|17.71|16.03|17.69|16.01|0
1723032500000|2024-08-07 12:08:20|17.74|16.06|17.72|16.04|17.74|16.06|17.72|16.04|0
1723032510000|2024-08-07 12:08:30|17.71|16.03|17.72|16.04|17.74|16.06|17.71|16.03|0
1723032520000|2024-08-07 12:08:40|17.74|16.06|17.76|16.08|17.77|16.09|17.74|16.06|0
1723032530000|2024-08-07 12:08:50|17.75|16.07|17.75|16.07|17.75|16.07|17.75|16.07|0
1723032540000|2024-08-07 12:09:00|17.74|16.06|17.74|16.06|17.74|16.06|17.74|16.06|0
1723032550000|2024-08-07 12:09:10|17.75|16.07|17.75|16.07|17.77|16.09|17.75|16.07|0
1723032570000|2024-08-07 12:09:30|17.72|16.04|17.72|16.04|17.72|16.04|17.72|16.04|0
1723032580000|2024-08-07 12:09:40|17.71|16.03|17.74|16.06|17.74|16.06|17.71|16.03|0
1723032590000|2024-08-07 12:09:50|17.72|16.04|17.72|16.04|17.72|16.04|17.72|16.04|0
1723032600000|2024-08-07 12:10:00|17.71|16.03|17.71|16.03|17.73|16.05|17.71|16.03|0
1723032610000|2024-08-07 12:10:10|17.74|16.06|17.72|16.04|17.75|16.07|17.72|16.04|0
1723032620000|2024-08-07 12:10:20|17.75|16.07|17.75|16.07|17.75|16.07|17.75|16.07|0
1723032630000|2024-08-07 12:10:30|17.76|16.08|17.77|16.09|17.77|16.09|17.76|16.08|0
1723032640000|2024-08-07 12:10:40|17.82|16.14|17.84|16.16|17.84|16.16|17.82|16.14|0
1723032650000|2024-08-07 12:10:50|17.82|16.14|17.77|16.09|17.82|16.14|17.77|16.09|0
1723032660000|2024-08-07 12:11:00|17.75|16.07|17.77|16.09|17.77|16.09|17.75|16.07|0
1723032670000|2024-08-07 12:11:10|17.76|16.08|17.76|16.08|17.76|16.08|17.76|16.08|0
1723032680000|2024-08-07 12:11:20|17.74|16.06|17.78|16.1|17.78|16.1|17.74|16.06|0
1723032690000|2024-08-07 12:11:30|17.85|16.17|17.78|16.1|17.85|16.17|17.78|16.1|0
1723032700000|2024-08-07 12:11:40|17.77|16.09|17.76|16.08|17.77|16.09|17.76|16.08|0
1723032710000|2024-08-07 12:11:50|17.78|16.1|17.75|16.07|17.78|16.1|17.75|16.07|0
1723032720000|2024-08-07 12:12:00|17.74|16.06|17.75|16.07|17.75|16.07|17.74|16.06|0
1723032730000|2024-08-07 12:12:10|17.77|16.09|17.75|16.07|17.78|16.1|17.75|16.07|0
1723032740000|2024-08-07 12:12:20|17.76|16.08|17.81|16.13|17.83|16.15|17.76|16.08|0
1723032750000|2024-08-07 12:12:30|17.82|16.14|17.8|16.12|17.82|16.14|17.78|16.1|0
1723032760000|2024-08-07 12:12:40|17.81|16.13|17.8|16.12|17.81|16.13|17.79|16.11|0
1723032770000|2024-08-07 12:12:50|17.79|16.11|17.78|16.1|17.79|16.11|17.78|16.1|0
1723032780000|2024-08-07 12:13:00|17.77|16.09|17.79|16.11|17.79|16.11|17.77|16.09|0
1723032790000|2024-08-07 12:13:10|17.85|16.17|17.85|16.17|17.85|16.17|17.85|16.17|0
1723032800000|2024-08-07 12:13:20|17.83|16.15|17.83|16.15|17.84|16.16|17.81|16.13|0
1723032810000|2024-08-07 12:13:30|17.81|16.13|17.81|16.13|17.83|16.15|17.81|16.13|0
1723032820000|2024-08-07 12:13:40|17.83|16.15|17.83|16.15|17.85|16.17|17.83|16.15|0
1723032830000|2024-08-07 12:13:50|17.81|16.13|17.8|16.12|17.81|16.13|17.8|16.12|0
1723032840000|2024-08-07 12:14:00|17.81|16.13|17.78|16.1|17.81|16.13|17.78|16.1|0
1723032850000|2024-08-07 12:14:10|17.74|16.06|17.71|16.03|17.74|16.06|17.71|16.03|0
1723032860000|2024-08-07 12:14:20|17.69|16.01|17.69|16.01|17.69|16.01|17.69|16.01|0
1723032870000|2024-08-07 12:14:30|17.67|15.99|17.68|16|17.69|16.01|17.67|15.99|0
1723032880000|2024-08-07 12:14:40|17.66|15.98|17.67|15.99|17.67|15.99|17.66|15.98|0
1723032890000|2024-08-07 12:14:50|17.64|15.96|17.6|15.92|17.66|15.98|17.6|15.92|0
1723032900000|2024-08-07 12:15:00|17.61|15.93|17.61|15.93|17.61|15.93|17.6|15.92|0
1723032910000|2024-08-07 12:15:10|17.63|15.95|17.63|15.95|17.63|15.95|17.63|15.95|0
1723032920000|2024-08-07 12:15:20|17.6|15.92|17.6|15.92|17.6|15.92|17.58|15.9|0
1723032930000|2024-08-07 12:15:30|17.57|15.89|17.55|15.87|17.57|15.89|17.55|15.87|0
1723032940000|2024-08-07 12:15:40|17.57|15.89|17.55|15.87|17.58|15.9|17.55|15.87|0
1723032950000|2024-08-07 12:15:50|17.57|15.89|17.57|15.89|17.57|15.89|17.57|15.89|0
1723032960000|2024-08-07 12:16:00|17.6|15.92|17.58|15.9|17.6|15.92|17.58|15.9|0
1723032970000|2024-08-07 12:16:10|17.64|15.96|17.63|15.95|17.64|15.96|17.62|15.94|0
1723032980000|2024-08-07 12:16:20|17.64|15.96|17.7|16.02|17.72|16.04|17.64|15.96|0
1723032990000|2024-08-07 12:16:30|17.69|16.01|17.65|15.97|17.69|16.01|17.65|15.97|0
1723033000000|2024-08-07 12:16:40|17.66|15.98|17.66|15.98|17.67|15.99|17.66|15.98|0
1723033010000|2024-08-07 12:16:50|17.64|15.96|17.66|15.98|17.67|15.99|17.64|15.96|0
1723033020000|2024-08-07 12:17:00|17.65|15.97|17.63|15.95|17.67|15.99|17.63|15.95|0
1723033030000|2024-08-07 12:17:10|17.66|15.98|17.63|15.95|17.66|15.98|17.63|15.95|0
1723033040000|2024-08-07 12:17:20|17.64|15.96|17.63|15.95|17.64|15.96|17.63|15.95|0
1723033050000|2024-08-07 12:17:30|17.64|15.96|17.64|15.96|17.64|15.96|17.61|15.93|0
1723033060000|2024-08-07 12:17:40|17.63|15.95|17.66|15.98|17.66|15.98|17.63|15.95|0
1723033070000|2024-08-07 12:17:50|17.67|15.99|17.61|15.93|17.67|15.99|17.61|15.93|0
1723033080000|2024-08-07 12:18:00|17.53|15.85|17.55|15.87|17.56|15.88|17.53|15.85|0
1723033090000|2024-08-07 12:18:10|17.56|15.88|17.56|15.88|17.56|15.88|17.56|15.88|0
1723033100000|2024-08-07 12:18:20|17.55|15.87|17.53|15.85|17.56|15.88|17.53|15.85|0
1723033110000|2024-08-07 12:18:30|17.54|15.86|17.58|15.9|17.58|15.9|17.52|15.84|0
1723033120000|2024-08-07 12:18:40|17.56|15.88|17.56|15.88|17.56|15.88|17.56|15.88|0
1723033130000|2024-08-07 12:18:50|17.58|15.9|17.55|15.87|17.58|15.9|17.55|15.87|0
1723033140000|2024-08-07 12:19:00|17.56|15.88|17.56|15.88|17.61|15.93|17.56|15.88|0
1723033150000|2024-08-07 12:19:10|17.58|15.9|17.56|15.88|17.58|15.9|17.56|15.88|0
1723033160000|2024-08-07 12:19:20|17.58|15.9|17.56|15.88|17.58|15.9|17.56|15.88|0
1723033170000|2024-08-07 12:19:30|17.57|15.89|17.58|15.9|17.58|15.9|17.56|15.88|0
1723033180000|2024-08-07 12:19:40|17.57|15.89|17.59|15.91|17.59|15.91|17.57|15.89|0
1723033190000|2024-08-07 12:19:50|17.58|15.9|17.59|15.91|17.59|15.91|17.58|15.9|0
1723033200000|2024-08-07 12:20:00|17.6|15.92|17.62|15.94|17.62|15.94|17.6|15.92|0
1723033210000|2024-08-07 12:20:10|17.61|15.93|17.58|15.9|17.61|15.93|17.58|15.9|0
1723033220000|2024-08-07 12:20:20|17.61|15.93|17.58|15.9|17.61|15.93|17.58|15.9|0
1723033230000|2024-08-07 12:20:30|17.59|15.91|17.61|15.93|17.61|15.93|17.59|15.91|0
1723033240000|2024-08-07 12:20:40|17.59|15.91|17.59|15.91|17.59|15.91|17.59|15.91|0
1723033250000|2024-08-07 12:20:50|17.61|15.93|17.62|15.94|17.62|15.94|17.61|15.93|0
1723033260000|2024-08-07 12:21:00|17.65|15.97|17.69|16.01|17.7|16.02|17.65|15.97|0
1723033270000|2024-08-07 12:21:10|17.67|15.99|17.72|16.04|17.72|16.04|17.67|15.99|0
1723033280000|2024-08-07 12:21:20|17.73|16.05|17.64|15.96|17.73|16.05|17.64|15.96|0
1723033290000|2024-08-07 12:21:30|17.67|15.99|17.7|16.02|17.7|16.02|17.67|15.99|0
1723033300000|2024-08-07 12:21:40|17.69|16.01|17.7|16.02|17.7|16.02|17.65|15.97|0
1723033310000|2024-08-07 12:21:50|17.69|16.01|17.76|16.08|17.76|16.08|17.69|16.01|0
1723033320000|2024-08-07 12:22:00|17.75|16.07|17.75|16.07|17.77|16.09|17.75|16.07|0
1723033330000|2024-08-07 12:22:10|17.78|16.1|17.85|16.17|17.85|16.17|17.78|16.1|0
1723033340000|2024-08-07 12:22:20|17.84|16.16|17.79|16.11|17.84|16.16|17.79|16.11|0
1723033350000|2024-08-07 12:22:30|17.8|16.12|17.74|16.06|17.8|16.12|17.74|16.06|0
1723033360000|2024-08-07 12:22:40|17.77|16.09|17.75|16.07|17.78|16.1|17.75|16.07|0
1723033370000|2024-08-07 12:22:50|17.77|16.09|17.75|16.07|17.78|16.1|17.75|16.07|0
1723033380000|2024-08-07 12:23:00|17.79|16.11|17.76|16.08|17.79|16.11|17.75|16.07|0
1723033390000|2024-08-07 12:23:10|17.77|16.09|17.81|16.13|17.81|16.13|17.77|16.09|0
1723033400000|2024-08-07 12:23:20|17.76|16.08|17.79|16.11|17.79|16.11|17.75|16.07|0
1723033410000|2024-08-07 12:23:30|17.78|16.1|17.78|16.1|17.78|16.1|17.78|16.1|0
1723033420000|2024-08-07 12:23:40|17.77|16.09|17.79|16.11|17.79|16.11|17.77|16.09|0
1723033440000|2024-08-07 12:24:00|17.8|16.12|17.81|16.13|17.81|16.13|17.8|16.12|0
1723033450000|2024-08-07 12:24:10|17.84|16.16|17.84|16.16|17.84|16.16|17.84|16.16|0
1723033460000|2024-08-07 12:24:20|17.86|16.18|17.87|16.19|17.87|16.19|17.85|16.17|0
1723033470000|2024-08-07 12:24:30|17.88|16.2|17.89|16.21|17.89|16.21|17.88|16.2|0
1723033480000|2024-08-07 12:24:40|17.9|16.22|17.9|16.22|17.9|16.22|17.9|16.22|0
1723033490000|2024-08-07 12:24:50|17.89|16.21|17.92|16.24|17.92|16.24|17.89|16.21|0
1723033500000|2024-08-07 12:25:00|17.91|16.23|17.92|16.24|17.92|16.24|17.89|16.21|0
1723033510000|2024-08-07 12:25:10|17.9|16.22|17.84|16.16|17.9|16.22|17.84|16.16|0
1723033520000|2024-08-07 12:25:20|17.85|16.17|17.81|16.13|17.85|16.17|17.81|16.13|0
1723033530000|2024-08-07 12:25:30|17.85|16.17|17.85|16.17|17.89|16.21|17.85|16.17|0
1723033540000|2024-08-07 12:25:40|17.84|16.16|17.78|16.1|17.85|16.17|17.78|16.1|0
1723033560000|2024-08-07 12:26:00|17.77|16.09|17.82|16.14|17.83|16.15|17.77|16.09|0
1723033570000|2024-08-07 12:26:10|17.81|16.13|17.76|16.08|17.81|16.13|17.76|16.08|0
1723033580000|2024-08-07 12:26:20|17.73|16.05|17.76|16.08|17.76|16.08|17.73|16.05|0
1723033590000|2024-08-07 12:26:30|17.71|16.03|17.69|16.01|17.72|16.04|17.69|16.01|0
1723033600000|2024-08-07 12:26:40|17.7|16.02|17.73|16.05|17.74|16.06|17.7|16.02|0
1723033610000|2024-08-07 12:26:50|17.7|16.02|17.71|16.03|17.71|16.03|17.7|16.02|0
1723033620000|2024-08-07 12:27:00|17.68|16|17.68|16|17.68|16|17.67|15.99|0
1723033630000|2024-08-07 12:27:10|17.67|15.99|17.67|15.99|17.67|15.99|17.67|15.99|0
1723033640000|2024-08-07 12:27:20|17.66|15.98|17.66|15.98|17.66|15.98|17.66|15.98|0
1723033650000|2024-08-07 12:27:30|17.68|16|17.67|15.99|17.68|16|17.67|15.99|0
1723033660000|2024-08-07 12:27:40|17.68|16|17.68|16|17.68|16|17.68|16|0
1723033670000|2024-08-07 12:27:50|17.71|16.03|17.71|16.03|17.73|16.05|17.71|16.03|0
1723033680000|2024-08-07 12:28:00|17.74|16.06|17.84|16.16|17.84|16.16|17.74|16.06|0
1723033690000|2024-08-07 12:28:10|17.82|16.14|17.82|16.14|17.82|16.14|17.81|16.13|0
1723033700000|2024-08-07 12:28:20|17.81|16.13|17.81|16.13|17.81|16.13|17.8|16.12|0
1723033710000|2024-08-07 12:28:30|17.8|16.12|17.77|16.09|17.8|16.12|17.77|16.09|0
1723033720000|2024-08-07 12:28:40|17.79|16.11|17.77|16.09|17.79|16.11|17.77|16.09|0
1723033730000|2024-08-07 12:28:50|17.73|16.05|17.76|16.08|17.76|16.08|17.73|16.05|0
1723033740000|2024-08-07 12:29:00|17.79|16.11|17.81|16.13|17.81|16.13|17.79|16.11|0
1723033750000|2024-08-07 12:29:10|17.82|16.14|17.82|16.14|17.82|16.14|17.81|16.13|0
1723033760000|2024-08-07 12:29:20|17.81|16.13|17.81|16.13|17.81|16.13|17.79|16.11|0
1723033770000|2024-08-07 12:29:30|17.82|16.14|17.82|16.14|17.82|16.14|17.8|16.12|0
1723033780000|2024-08-07 12:29:40|17.8|16.12|17.8|16.12|17.8|16.12|17.8|16.12|0
1723033790000|2024-08-07 12:29:50|17.81|16.13|17.88|16.2|17.9|16.22|17.81|16.13|0
1723033800000|2024-08-07 12:30:00|17.7|16.02|17.71|16.03|17.73|16.05|17.68|16|0
1723033810000|2024-08-07 12:30:10|17.67|15.99|17.69|16.01|17.7|16.02|17.67|15.99|0
1723033820000|2024-08-07 12:30:20|17.65|15.97|17.6|15.92|17.65|15.97|17.6|15.92|0
1723033830000|2024-08-07 12:30:30|17.58|15.9|17.6|15.92|17.62|15.94|17.58|15.9|0
1723033840000|2024-08-07 12:30:40|17.57|15.89|17.56|15.88|17.57|15.89|17.56|15.88|0
1723033850000|2024-08-07 12:30:50|17.55|15.87|17.53|15.85|17.55|15.87|17.53|15.85|0
1723033860000|2024-08-07 12:31:00|17.54|15.86|17.54|15.86|17.54|15.86|17.54|15.86|0
1723033870000|2024-08-07 12:31:10|17.53|15.85|17.63|15.95|17.63|15.95|17.53|15.85|0
1723033880000|2024-08-07 12:31:20|17.61|15.93|17.56|15.88|17.61|15.93|17.56|15.88|0
1723033890000|2024-08-07 12:31:30|17.54|15.86|17.42|15.74|17.54|15.86|17.42|15.74|0
1723033900000|2024-08-07 12:31:40|17.44|15.76|17.43|15.75|17.44|15.76|17.42|15.74|0
1723033920000|2024-08-07 12:32:00|17.48|15.8|17.45|15.77|17.49|15.81|17.45|15.77|0
1723033930000|2024-08-07 12:32:10|17.46|15.78|17.44|15.76|17.46|15.78|17.44|15.76|0
1723033940000|2024-08-07 12:32:20|17.45|15.77|17.43|15.75|17.45|15.77|17.43|15.75|0
1723033950000|2024-08-07 12:32:30|17.42|15.74|17.43|15.75|17.43|15.75|17.42|15.74|0
1723033960000|2024-08-07 12:32:40|17.44|15.76|17.45|15.77|17.46|15.78|17.44|15.76|0
1723033970000|2024-08-07 12:32:50|17.44|15.76|17.46|15.78|17.46|15.78|17.44|15.76|0
1723033980000|2024-08-07 12:33:00|17.48|15.8|17.48|15.8|17.48|15.8|17.48|15.8|0
1723033990000|2024-08-07 12:33:10|17.46|15.78|17.46|15.78|17.46|15.78|17.46|15.78|0
1723034000000|2024-08-07 12:33:20|17.45|15.77|17.46|15.78|17.46|15.78|17.44|15.76|0
1723034010000|2024-08-07 12:33:30|17.45|15.77|17.46|15.78|17.46|15.78|17.45|15.77|0
1723034020000|2024-08-07 12:33:40|17.48|15.8|17.48|15.8|17.48|15.8|17.47|15.79|0
1723034030000|2024-08-07 12:33:50|17.49|15.81|17.49|15.81|17.49|15.81|17.49|15.81|0
1723034040000|2024-08-07 12:34:00|17.52|15.84|17.57|15.89|17.57|15.89|17.52|15.84|0
1723034050000|2024-08-07 12:34:10|17.49|15.81|17.52|15.84|17.52|15.84|17.49|15.81|0
1723034070000|2024-08-07 12:34:30|17.51|15.83|17.49|15.81|17.51|15.83|17.49|15.81|0
1723034080000|2024-08-07 12:34:40|17.48|15.8|17.46|15.78|17.48|15.8|17.46|15.78|0
1723034090000|2024-08-07 12:34:50|17.45|15.77|17.46|15.78|17.46|15.78|17.45|15.77|0
1723034100000|2024-08-07 12:35:00|17.48|15.8|17.46|15.78|17.48|15.8|17.43|15.75|0
1723034110000|2024-08-07 12:35:10|17.45|15.77|17.42|15.74|17.45|15.77|17.42|15.74|0
1723034120000|2024-08-07 12:35:20|17.43|15.75|17.43|15.75|17.43|15.75|17.43|15.75|0
1723034130000|2024-08-07 12:35:30|17.45|15.77|17.43|15.75|17.46|15.78|17.43|15.75|0
1723034140000|2024-08-07 12:35:40|17.45|15.77|17.42|15.74|17.45|15.77|17.42|15.74|0
1723034150000|2024-08-07 12:35:50|17.48|15.8|17.5|15.82|17.5|15.82|17.48|15.8|0
1723034160000|2024-08-07 12:36:00|17.52|15.84|17.44|15.76|17.52|15.84|17.44|15.76|0
1723034170000|2024-08-07 12:36:10|17.43|15.75|17.4|15.72|17.43|15.75|17.4|15.72|0
1723034180000|2024-08-07 12:36:20|17.35|15.67|17.32|15.64|17.35|15.67|17.32|15.64|0
1723034190000|2024-08-07 12:36:30|17.29|15.61|17.32|15.64|17.32|15.64|17.29|15.61|0
1723034200000|2024-08-07 12:36:40|17.31|15.63|17.32|15.64|17.32|15.64|17.29|15.61|0
1723034210000|2024-08-07 12:36:50|17.29|15.61|17.31|15.63|17.32|15.64|17.29|15.61|0
1723034220000|2024-08-07 12:37:00|17.3|15.62|17.32|15.64|17.32|15.64|17.28|15.6|0
1723034230000|2024-08-07 12:37:10|17.29|15.61|17.29|15.61|17.29|15.61|17.29|15.61|0
1723034240000|2024-08-07 12:37:20|17.28|15.6|17.28|15.6|17.28|15.6|17.27|15.59|0
1723034250000|2024-08-07 12:37:30|17.29|15.61|17.29|15.61|17.29|15.61|17.28|15.6|0
1723034260000|2024-08-07 12:37:40|17.31|15.63|17.31|15.63|17.32|15.64|17.31|15.63|0
1723034270000|2024-08-07 12:37:50|17.29|15.61|17.31|15.63|17.31|15.63|17.29|15.61|0
1723034280000|2024-08-07 12:38:00|17.32|15.64|17.28|15.6|17.32|15.64|17.28|15.6|0
1723034290000|2024-08-07 12:38:10|17.29|15.61|17.29|15.61|17.29|15.61|17.29|15.61|0
1723034300000|2024-08-07 12:38:20|17.28|15.6|17.31|15.63|17.31|15.63|17.28|15.6|0
1723034310000|2024-08-07 12:38:30|17.35|15.67|17.34|15.66|17.35|15.67|17.34|15.66|0
1723034320000|2024-08-07 12:38:40|17.35|15.67|17.36|15.68|17.37|15.69|17.35|15.67|0
1723034330000|2024-08-07 12:38:50|17.32|15.64|17.31|15.63|17.34|15.66|17.31|15.63|0
1723034340000|2024-08-07 12:39:00|17.32|15.64|17.32|15.64|17.32|15.64|17.32|15.64|0
1723034350000|2024-08-07 12:39:10|17.31|15.63|17.3|15.62|17.32|15.64|17.3|15.62|0
1723034360000|2024-08-07 12:39:20|17.31|15.63|17.31|15.63|17.32|15.64|17.31|15.63|0
1723034370000|2024-08-07 12:39:30|17.32|15.64|17.32|15.64|17.34|15.66|17.32|15.64|0
1723034380000|2024-08-07 12:39:40|17.34|15.66|17.32|15.64|17.34|15.66|17.32|15.64|0
1723034390000|2024-08-07 12:39:50|17.34|15.66|17.31|15.63|17.34|15.66|17.31|15.63|0
1723034400000|2024-08-07 12:40:00|17.32|15.64|17.34|15.66|17.34|15.66|17.31|15.63|0
1723034410000|2024-08-07 12:40:10|17.33|15.65|17.35|15.67|17.37|15.69|17.33|15.65|0
1723034430000|2024-08-07 12:40:30|17.34|15.66|17.4|15.72|17.4|15.72|17.34|15.66|0
1723034440000|2024-08-07 12:40:40|17.34|15.66|17.33|15.65|17.34|15.66|17.32|15.64|0
1723034450000|2024-08-07 12:40:50|17.32|15.64|17.29|15.61|17.32|15.64|17.28|15.6|0
1723034460000|2024-08-07 12:41:00|17.28|15.6|17.27|15.59|17.28|15.6|17.27|15.59|0
1723034470000|2024-08-07 12:41:10|17.26|15.58|17.28|15.6|17.28|15.6|17.26|15.58|0
1723034480000|2024-08-07 12:41:20|17.31|15.63|17.31|15.63|17.32|15.64|17.31|15.63|0
1723034490000|2024-08-07 12:41:30|17.32|15.64|17.29|15.61|17.32|15.64|17.29|15.61|0
1723034500000|2024-08-07 12:41:40|17.26|15.58|17.29|15.61|17.29|15.61|17.26|15.58|0
1723034510000|2024-08-07 12:41:50|17.28|15.6|17.26|15.58|17.28|15.6|17.26|15.58|0
1723034520000|2024-08-07 12:42:00|17.28|15.6|17.25|15.57|17.28|15.6|17.23|15.55|0
1723034530000|2024-08-07 12:42:10|17.28|15.6|17.26|15.58|17.28|15.6|17.26|15.58|0
1723034540000|2024-08-07 12:42:20|17.25|15.57|17.26|15.58|17.26|15.58|17.25|15.57|0
1723034550000|2024-08-07 12:42:30|17.25|15.57|17.23|15.55|17.25|15.57|17.23|15.55|0
1723034560000|2024-08-07 12:42:40|17.25|15.57|17.25|15.57|17.25|15.57|17.25|15.57|0
1723034570000|2024-08-07 12:42:50|17.23|15.55|17.23|15.55|17.23|15.55|17.23|15.55|0
1723034580000|2024-08-07 12:43:00|17.28|15.6|17.14|15.46|17.29|15.61|16.86|15.18|0
1723034590000|2024-08-07 12:43:10|17.12|15.44|16.7|15.02|17.12|15.44|16.69|15.01|0
1723034600000|2024-08-07 12:43:20|16.71|15.03|16.73|15.05|16.73|15.05|16.71|15.03|0
1723034610000|2024-08-07 12:43:30|16.71|15.03|16.71|15.03|16.71|15.03|16.7|15.02|0
1723034620000|2024-08-07 12:43:40|16.7|15.02|16.71|15.03|16.71|15.03|16.7|15.02|0
1723034630000|2024-08-07 12:43:50|16.7|15.02|16.71|15.03|16.71|15.03|16.7|15.02|0
1723034640000|2024-08-07 12:44:00|16.73|15.05|16.74|15.06|16.74|15.06|16.73|15.05|0
1723034650000|2024-08-07 12:44:10|16.77|15.09|16.79|15.11|16.79|15.11|16.77|15.09|0
1723034660000|2024-08-07 12:44:20|16.8|15.12|16.76|15.08|16.8|15.12|16.76|15.08|0
1723034670000|2024-08-07 12:44:30|16.74|15.06|16.74|15.06|16.74|15.06|16.74|15.06|0
1723034680000|2024-08-07 12:44:40|16.7|15.02|16.73|15.05|16.73|15.05|16.7|15.02|0
1723034690000|2024-08-07 12:44:50|16.74|15.06|16.74|15.06|16.74|15.06|16.72|15.04|0
1723034700000|2024-08-07 12:45:00|16.73|15.05|16.76|15.08|16.76|15.08|16.73|15.05|0
1723034710000|2024-08-07 12:45:10|16.74|15.06|16.74|15.06|16.74|15.06|16.74|15.06|0
1723034720000|2024-08-07 12:45:20|16.76|15.08|16.76|15.08|16.76|15.08|16.76|15.08|0
1723034730000|2024-08-07 12:45:30|16.82|15.14|16.8|15.12|16.82|15.14|16.8|15.12|0
1723034740000|2024-08-07 12:45:40|16.79|15.11|16.79|15.11|16.79|15.11|16.77|15.09|0
1723034750000|2024-08-07 12:45:50|16.82|15.14|16.83|15.15|16.83|15.15|16.82|15.14|0
1723034760000|2024-08-07 12:46:00|16.85|15.17|16.88|15.2|16.88|15.2|16.85|15.17|0
1723034770000|2024-08-07 12:46:10|16.85|15.17|16.85|15.17|16.85|15.17|16.83|15.15|0
1723034780000|2024-08-07 12:46:20|16.83|15.15|16.88|15.2|16.88|15.2|16.83|15.15|0
1723034790000|2024-08-07 12:46:30|16.86|15.18|16.83|15.15|16.86|15.18|16.83|15.15|0
1723034810000|2024-08-07 12:46:50|16.82|15.14|16.99|15.31|17.01|15.33|16.77|15.09|0
1723034820000|2024-08-07 12:47:00|17|15.32|16.98|15.3|17|15.32|16.98|15.3|0
1723034830000|2024-08-07 12:47:10|16.96|15.28|17.26|15.58|17.27|15.59|16.96|15.28|0
1723034840000|2024-08-07 12:47:20|17.24|15.56|17.24|15.56|17.24|15.56|17.23|15.55|0
1723034850000|2024-08-07 12:47:30|17.23|15.55|17.26|15.58|17.26|15.58|17.23|15.55|0
1723034860000|2024-08-07 12:47:40|17.27|15.59|17.27|15.59|17.27|15.59|17.27|15.59|0
1723034870000|2024-08-07 12:47:50|17.29|15.61|17.27|15.59|17.29|15.61|17.27|15.59|0
1723034880000|2024-08-07 12:48:00|17.25|15.57|17.29|15.61|17.29|15.61|17.25|15.57|0
1723034890000|2024-08-07 12:48:10|17.32|15.64|17.27|15.59|17.32|15.64|17.27|15.59|0
1723034900000|2024-08-07 12:48:20|17.24|15.56|17.25|15.57|17.25|15.57|17.24|15.56|0
1723034910000|2024-08-07 12:48:30|17.27|15.59|17.28|15.6|17.28|15.6|17.27|15.59|0
1723034920000|2024-08-07 12:48:40|17.27|15.59|17.24|15.56|17.27|15.59|17.24|15.56|0
1723034930000|2024-08-07 12:48:50|17.25|15.57|17.27|15.59|17.27|15.59|17.25|15.57|0
1723034940000|2024-08-07 12:49:00|17.25|15.57|17.25|15.57|17.25|15.57|17.25|15.57|0
1723034950000|2024-08-07 12:49:10|17.26|15.58|17.24|15.56|17.26|15.58|17.24|15.56|0
1723034960000|2024-08-07 12:49:20|17.27|15.59|17.28|15.6|17.28|15.6|17.27|15.59|0
1723034970000|2024-08-07 12:49:30|17.27|15.59|17.27|15.59|17.27|15.59|17.27|15.59|0
1723034980000|2024-08-07 12:49:40|17.28|15.6|17.28|15.6|17.3|15.62|17.27|15.59|0
1723034990000|2024-08-07 12:49:50|17.3|15.62|17.25|15.57|17.3|15.62|17.25|15.57|0
1723035000000|2024-08-07 12:50:00|17.27|15.59|17.27|15.59|17.28|15.6|17.25|15.57|0
1723035010000|2024-08-07 12:50:10|17.25|15.57|17.25|15.57|17.27|15.59|17.25|15.57|0
1723035020000|2024-08-07 12:50:20|17.26|15.58|17.28|15.6|17.28|15.6|17.26|15.58|0
1723035030000|2024-08-07 12:50:30|17.3|15.62|17.28|15.6|17.3|15.62|17.28|15.6|0
1723035040000|2024-08-07 12:50:40|17.36|15.68|17.34|15.66|17.36|15.68|17.34|15.66|0
1723035050000|2024-08-07 12:50:50|17.33|15.65|17.34|15.66|17.34|15.66|17.33|15.65|0
1723035060000|2024-08-07 12:51:00|17.44|15.76|17.44|15.76|17.44|15.76|17.44|15.76|0
1723035070000|2024-08-07 12:51:10|17.46|15.78|17.51|15.83|17.51|15.83|17.46|15.78|0
1723035080000|2024-08-07 12:51:20|17.5|15.82|17.5|15.82|17.51|15.83|17.5|15.82|0
1723035090000|2024-08-07 12:51:30|17.48|15.8|17.44|15.76|17.48|15.8|17.44|15.76|0
1723035100000|2024-08-07 12:51:40|17.43|15.75|17.27|15.59|17.43|15.75|17.27|15.59|0
1723035110000|2024-08-07 12:51:50|17.28|15.6|17.28|15.6|17.29|15.61|17.28|15.6|0
1723035120000|2024-08-07 12:52:00|17.31|15.63|17.39|15.71|17.39|15.71|17.31|15.63|0
1723035130000|2024-08-07 12:52:10|17.36|15.68|17.37|15.69|17.37|15.69|17.34|15.66|0
1723035140000|2024-08-07 12:52:20|17.39|15.71|17.39|15.71|17.39|15.71|17.39|15.71|0
1723035150000|2024-08-07 12:52:30|17.37|15.69|17.37|15.69|17.38|15.7|17.37|15.69|0
1723035160000|2024-08-07 12:52:40|17.39|15.71|17.36|15.68|17.39|15.71|17.36|15.68|0
1723035170000|2024-08-07 12:52:50|17.37|15.69|17.36|15.68|17.37|15.69|17.36|15.68|0
1723035180000|2024-08-07 12:53:00|17.37|15.69|17.33|15.65|17.37|15.69|17.33|15.65|0
1723035190000|2024-08-07 12:53:10|17.32|15.64|17.28|15.6|17.32|15.64|17.28|15.6|0
1723035200000|2024-08-07 12:53:20|17.31|15.63|17.31|15.63|17.33|15.65|17.31|15.63|0
1723035210000|2024-08-07 12:53:30|17.33|15.65|17.3|15.62|17.33|15.65|17.3|15.62|0
1723035220000|2024-08-07 12:53:40|17.31|15.63|17.31|15.63|17.31|15.63|17.3|15.62|0
1723035230000|2024-08-07 12:53:50|17.34|15.66|17.39|15.71|17.39|15.71|17.34|15.66|0
1723035240000|2024-08-07 12:54:00|17.37|15.69|17.37|15.69|17.37|15.69|17.37|15.69|0
1723035250000|2024-08-07 12:54:10|17.39|15.71|17.4|15.72|17.43|15.75|17.39|15.71|0
1723035260000|2024-08-07 12:54:20|17.42|15.74|17.45|15.77|17.45|15.77|17.42|15.74|0
1723035270000|2024-08-07 12:54:30|17.43|15.75|17.48|15.8|17.48|15.8|17.43|15.75|0
1723035280000|2024-08-07 12:54:40|17.46|15.78|17.46|15.78|17.46|15.78|17.46|15.78|0
1723035290000|2024-08-07 12:54:50|17.48|15.8|17.51|15.83|17.51|15.83|17.48|15.8|0
1723035300000|2024-08-07 12:55:00|17.49|15.81|17.5|15.82|17.5|15.82|17.48|15.8|0
1723035310000|2024-08-07 12:55:10|17.53|15.85|17.52|15.84|17.53|15.85|17.52|15.84|0
1723035320000|2024-08-07 12:55:20|17.56|15.88|17.53|15.85|17.57|15.89|17.53|15.85|0
1723035330000|2024-08-07 12:55:30|17.52|15.84|17.48|15.8|17.52|15.84|17.48|15.8|0
1723035340000|2024-08-07 12:55:40|17.46|15.78|17.47|15.79|17.47|15.79|17.46|15.78|0
1723035350000|2024-08-07 12:55:50|17.46|15.78|17.48|15.8|17.48|15.8|17.45|15.77|0
1723035360000|2024-08-07 12:56:00|17.49|15.81|17.49|15.81|17.5|15.82|17.49|15.81|0
1723035370000|2024-08-07 12:56:10|17.51|15.83|17.51|15.83|17.51|15.83|17.51|15.83|0
1723035380000|2024-08-07 12:56:20|17.49|15.81|17.51|15.83|17.51|15.83|17.49|15.81|0
1723035390000|2024-08-07 12:56:30|17.49|15.81|17.46|15.78|17.49|15.81|17.46|15.78|0
1723035400000|2024-08-07 12:56:40|17.45|15.77|17.45|15.77|17.45|15.77|17.45|15.77|0
1723035410000|2024-08-07 12:56:50|17.46|15.78|17.43|15.75|17.46|15.78|17.43|15.75|0
1723035420000|2024-08-07 12:57:00|17.48|15.8|17.46|15.78|17.48|15.8|17.46|15.78|0
1723035430000|2024-08-07 12:57:10|17.44|15.76|17.45|15.77|17.45|15.77|17.44|15.76|0
1723035440000|2024-08-07 12:57:20|17.46|15.78|17.45|15.77|17.46|15.78|17.45|15.77|0
1723035450000|2024-08-07 12:57:30|17.43|15.75|17.45|15.77|17.45|15.77|17.43|15.75|0
1723035460000|2024-08-07 12:57:40|17.43|15.75|17.42|15.74|17.43|15.75|17.42|15.74|0
1723035470000|2024-08-07 12:57:50|17.34|15.66|17.36|15.68|17.37|15.69|17.34|15.66|0
1723035480000|2024-08-07 12:58:00|17.34|15.66|17.39|15.71|17.39|15.71|17.34|15.66|0
1723035490000|2024-08-07 12:58:10|17.37|15.69|17.36|15.68|17.39|15.71|17.36|15.68|0
1723035500000|2024-08-07 12:58:20|17.39|15.71|17.39|15.71|17.39|15.71|17.39|15.71|0
1723035520000|2024-08-07 12:58:40|17.36|15.68|17.32|15.64|17.36|15.68|17.32|15.64|0
1723035530000|2024-08-07 12:58:50|17.34|15.66|17.32|15.64|17.34|15.66|17.32|15.64|0
1723035540000|2024-08-07 12:59:00|17.33|15.65|17.31|15.63|17.33|15.65|17.31|15.63|0
1723035550000|2024-08-07 12:59:10|17.32|15.64|17.32|15.64|17.33|15.65|17.32|15.64|0
1723035560000|2024-08-07 12:59:20|17.33|15.65|17.32|15.64|17.33|15.65|17.32|15.64|0
1723035570000|2024-08-07 12:59:30|17.28|15.6|17.29|15.61|17.29|15.61|17.28|15.6|0
1723035580000|2024-08-07 12:59:40|17.3|15.62|17.29|15.61|17.31|15.63|17.29|15.61|0
1723035590000|2024-08-07 12:59:50|17.31|15.63|17.31|15.63|17.32|15.64|17.31|15.63|0
1723035600000|2024-08-07 13:00:00|17.34|15.66|17.23|15.55|17.34|15.66|17.23|15.55|0
1723035610000|2024-08-07 13:00:10|17.29|15.61|17.29|15.61|17.29|15.61|17.29|15.61|0
1723035620000|2024-08-07 13:00:20|17.28|15.6|17.29|15.61|17.29|15.61|17.28|15.6|0
1723035630000|2024-08-07 13:00:30|17.28|15.6|17.29|15.61|17.29|15.61|17.28|15.6|0
1723035640000|2024-08-07 13:00:40|17.3|15.62|17.28|15.6|17.31|15.63|17.28|15.6|0
1723035650000|2024-08-07 13:00:50|17.2|15.52|17.22|15.54|17.23|15.55|17.2|15.52|0
1723035660000|2024-08-07 13:01:00|17.19|15.51|17.21|15.53|17.21|15.53|17.17|15.49|0
1723035670000|2024-08-07 13:01:10|17.2|15.52|17.22|15.54|17.23|15.55|17.2|15.52|0
1723035680000|2024-08-07 13:01:20|17.2|15.52|17.2|15.52|17.2|15.52|17.2|15.52|0
1723035690000|2024-08-07 13:01:30|17.23|15.55|17.23|15.55|17.23|15.55|17.23|15.55|0
1723035700000|2024-08-07 13:01:40|17.26|15.58|17.25|15.57|17.26|15.58|17.25|15.57|0
1723035710000|2024-08-07 13:01:50|17.26|15.58|17.31|15.63|17.31|15.63|17.26|15.58|0
1723035720000|2024-08-07 13:02:00|17.33|15.65|17.29|15.61|17.33|15.65|17.29|15.61|0
1723035730000|2024-08-07 13:02:10|17.28|15.6|17.34|15.66|17.34|15.66|17.28|15.6|0
1723035740000|2024-08-07 13:02:20|17.35|15.67|17.34|15.66|17.36|15.68|17.34|15.66|0
1723035750000|2024-08-07 13:02:30|17.37|15.69|17.38|15.7|17.38|15.7|17.37|15.69|0
1723035760000|2024-08-07 13:02:40|17.35|15.67|17.34|15.66|17.35|15.67|17.34|15.66|0
1723035770000|2024-08-07 13:02:50|17.35|15.67|17.31|15.63|17.35|15.67|17.29|15.61|0
1723035780000|2024-08-07 13:03:00|17.37|15.69|17.41|15.73|17.41|15.73|17.37|15.69|0
1723035790000|2024-08-07 13:03:10|17.44|15.76|17.44|15.76|17.44|15.76|17.44|15.76|0
1723035800000|2024-08-07 13:03:20|17.43|15.75|17.41|15.73|17.43|15.75|17.41|15.73|0
1723035810000|2024-08-07 13:03:30|17.45|15.77|17.47|15.79|17.47|15.79|17.45|15.77|0
1723035820000|2024-08-07 13:03:40|17.49|15.81|17.47|15.79|17.49|15.81|17.47|15.79|0
1723035830000|2024-08-07 13:03:50|17.5|15.82|17.43|15.75|17.5|15.82|17.43|15.75|0
1723035840000|2024-08-07 13:04:00|17.44|15.76|17.41|15.73|17.47|15.79|17.41|15.73|0
1723035850000|2024-08-07 13:04:10|17.4|15.72|17.47|15.79|17.47|15.79|17.4|15.72|0
1723035860000|2024-08-07 13:04:20|17.46|15.78|17.47|15.79|17.47|15.79|17.44|15.76|0
1723035870000|2024-08-07 13:04:30|17.48|15.8|17.47|15.79|17.49|15.81|17.47|15.79|0
1723035880000|2024-08-07 13:04:40|17.49|15.81|17.47|15.79|17.49|15.81|17.47|15.79|0
1723035890000|2024-08-07 13:04:50|17.5|15.82|17.51|15.83|17.51|15.83|17.49|15.81|0
1723035900000|2024-08-07 13:05:00|17.47|15.79|17.42|15.74|17.47|15.79|17.41|15.73|0
1723035910000|2024-08-07 13:05:10|17.44|15.76|17.43|15.75|17.44|15.76|17.42|15.74|0
1723035920000|2024-08-07 13:05:20|17.44|15.76|17.38|15.7|17.44|15.76|17.38|15.7|0
1723035930000|2024-08-07 13:05:30|17.39|15.71|17.37|15.69|17.4|15.72|17.37|15.69|0
1723035940000|2024-08-07 13:05:40|17.38|15.7|17.37|15.69|17.38|15.7|17.37|15.69|0
1723035950000|2024-08-07 13:05:50|17.38|15.7|17.43|15.75|17.43|15.75|17.38|15.7|0
1723035960000|2024-08-07 13:06:00|17.41|15.73|17.38|15.7|17.41|15.73|17.38|15.7|0
1723035970000|2024-08-07 13:06:10|17.4|15.72|17.44|15.76|17.44|15.76|17.4|15.72|0
1723035980000|2024-08-07 13:06:20|17.46|15.78|17.53|15.85|17.53|15.85|17.46|15.78|0
1723035990000|2024-08-07 13:06:30|17.55|15.87|17.47|15.79|17.55|15.87|17.46|15.78|0
1723036000000|2024-08-07 13:06:40|17.46|15.78|17.49|15.81|17.5|15.82|17.46|15.78|0
1723036010000|2024-08-07 13:06:50|17.48|15.8|17.47|15.79|17.48|15.8|17.47|15.79|0
1723036020000|2024-08-07 13:07:00|17.46|15.78|17.47|15.79|17.47|15.79|17.46|15.78|0
1723036030000|2024-08-07 13:07:10|17.49|15.81|17.41|15.73|17.49|15.81|17.41|15.73|0
1723036040000|2024-08-07 13:07:20|17.43|15.75|17.4|15.72|17.43|15.75|17.4|15.72|0
1723036050000|2024-08-07 13:07:30|17.38|15.7|17.38|15.7|17.38|15.7|17.38|15.7|0
1723036060000|2024-08-07 13:07:40|17.39|15.71|17.42|15.74|17.42|15.74|17.38|15.7|0
1723036070000|2024-08-07 13:07:50|17.41|15.73|17.39|15.71|17.41|15.73|17.39|15.71|0
1723036080000|2024-08-07 13:08:00|17.38|15.7|17.36|15.68|17.39|15.71|17.35|15.67|0
1723036090000|2024-08-07 13:08:10|17.35|15.67|17.36|15.68|17.36|15.68|17.35|15.67|0
1723036100000|2024-08-07 13:08:20|17.37|15.69|17.36|15.68|17.38|15.7|17.36|15.68|0
1723036110000|2024-08-07 13:08:30|17.33|15.65|17.32|15.64|17.33|15.65|17.32|15.64|0
1723036120000|2024-08-07 13:08:40|17.33|15.65|17.34|15.66|17.34|15.66|17.33|15.65|0
1723036130000|2024-08-07 13:08:50|17.35|15.67|17.34|15.66|17.35|15.67|17.34|15.66|0
1723036140000|2024-08-07 13:09:00|17.35|15.67|17.38|15.7|17.38|15.7|17.35|15.67|0
1723036150000|2024-08-07 13:09:10|17.36|15.68|17.33|15.65|17.36|15.68|17.33|15.65|0
1723036160000|2024-08-07 13:09:20|17.35|15.67|17.36|15.68|17.36|15.68|17.34|15.66|0
1723036170000|2024-08-07 13:09:30|17.34|15.66|17.35|15.67|17.35|15.67|17.34|15.66|0
1723036180000|2024-08-07 13:09:40|17.36|15.68|17.33|15.65|17.36|15.68|17.33|15.65|0
1723036190000|2024-08-07 13:09:50|17.3|15.62|17.29|15.61|17.3|15.62|17.29|15.61|0
1723036200000|2024-08-07 13:10:00|17.3|15.62|17.29|15.61|17.3|15.62|17.29|15.61|0
1723036210000|2024-08-07 13:10:10|17.27|15.59|17.27|15.59|17.27|15.59|17.27|15.59|0
1723036220000|2024-08-07 13:10:20|17.29|15.61|17.28|15.6|17.29|15.61|17.28|15.6|0
1723036230000|2024-08-07 13:10:30|17.27|15.59|17.27|15.59|17.27|15.59|17.26|15.58|0
1723036240000|2024-08-07 13:10:40|17.18|15.5|17.19|15.51|17.19|15.51|17.18|15.5|0
1723036250000|2024-08-07 13:10:50|17.18|15.5|17.16|15.48|17.19|15.51|17.16|15.48|0
1723036270000|2024-08-07 13:11:10|17.17|15.49|17.17|15.49|17.17|15.49|17.17|15.49|0
1723036280000|2024-08-07 13:11:20|17.16|15.48|17.16|15.48|17.17|15.49|17.16|15.48|0
1723036290000|2024-08-07 13:11:30|17.15|15.47|17.18|15.5|17.19|15.51|17.15|15.47|0
1723036300000|2024-08-07 13:11:40|17.21|15.53|17.24|15.56|17.24|15.56|17.21|15.53|0
1723036310000|2024-08-07 13:11:50|17.25|15.57|17.21|15.53|17.25|15.57|17.21|15.53|0
1723036320000|2024-08-07 13:12:00|17.18|15.5|17.19|15.51|17.19|15.51|17.18|15.5|0
1723036330000|2024-08-07 13:12:10|17.21|15.53|17.3|15.62|17.3|15.62|17.21|15.53|0
1723036340000|2024-08-07 13:12:20|17.27|15.59|17.28|15.6|17.28|15.6|17.27|15.59|0
1723036350000|2024-08-07 13:12:30|17.3|15.62|17.33|15.65|17.33|15.65|17.3|15.62|0
1723036360000|2024-08-07 13:12:40|17.36|15.68|17.42|15.74|17.42|15.74|17.36|15.68|0
1723036370000|2024-08-07 13:12:50|17.4|15.72|17.42|15.74|17.43|15.75|17.4|15.72|0
1723036380000|2024-08-07 13:13:00|17.4|15.72|17.46|15.78|17.46|15.78|17.4|15.72|0
1723036390000|2024-08-07 13:13:10|17.44|15.76|17.46|15.78|17.46|15.78|17.43|15.75|0
1723036400000|2024-08-07 13:13:20|17.48|15.8|17.52|15.84|17.52|15.84|17.46|15.78|0
1723036410000|2024-08-07 13:13:30|17.51|15.83|17.54|15.86|17.54|15.86|17.51|15.83|0
1723036420000|2024-08-07 13:13:40|17.55|15.87|17.56|15.88|17.57|15.89|17.55|15.87|0
1723036430000|2024-08-07 13:13:50|17.58|15.9|17.59|15.91|17.6|15.92|17.58|15.9|0
1723036440000|2024-08-07 13:14:00|17.57|15.89|17.53|15.85|17.58|15.9|17.53|15.85|0
1723036450000|2024-08-07 13:14:10|17.52|15.84|17.53|15.85|17.53|15.85|17.52|15.84|0
1723036460000|2024-08-07 13:14:20|17.52|15.84|17.48|15.8|17.52|15.84|17.48|15.8|0
1723036470000|2024-08-07 13:14:30|17.49|15.81|17.52|15.84|17.52|15.84|17.49|15.81|0
1723036480000|2024-08-07 13:14:40|17.51|15.83|17.53|15.85|17.53|15.85|17.49|15.81|0
1723036490000|2024-08-07 13:14:50|17.52|15.84|17.51|15.83|17.52|15.84|17.48|15.8|0
1723036500000|2024-08-07 13:15:00|17.53|15.85|17.55|15.87|17.56|15.88|17.53|15.85|0
1723036510000|2024-08-07 13:15:10|17.56|15.88|17.52|15.84|17.56|15.88|17.52|15.84|0
1723036520000|2024-08-07 13:15:20|17.51|15.83|17.6|15.92|17.6|15.92|17.51|15.83|0
1723036530000|2024-08-07 13:15:30|17.58|15.9|17.56|15.88|17.58|15.9|17.56|15.88|0
1723036540000|2024-08-07 13:15:40|17.58|15.9|17.6|15.92|17.61|15.93|17.58|15.9|0
1723036550000|2024-08-07 13:15:50|17.59|15.91|17.59|15.91|17.6|15.92|17.59|15.91|0
1723036560000|2024-08-07 13:16:00|17.57|15.89|17.54|15.86|17.57|15.89|17.54|15.86|0
1723036570000|2024-08-07 13:16:10|17.48|15.8|17.43|15.75|17.48|15.8|17.43|15.75|0
1723036580000|2024-08-07 13:16:20|17.45|15.77|17.46|15.78|17.46|15.78|17.45|15.77|0
1723036590000|2024-08-07 13:16:30|17.45|15.77|17.46|15.78|17.46|15.78|17.43|15.75|0
1723036600000|2024-08-07 13:16:40|17.47|15.79|17.46|15.78|17.48|15.8|17.46|15.78|0
1723036610000|2024-08-07 13:16:50|17.43|15.75|17.38|15.7|17.43|15.75|17.38|15.7|0
1723036620000|2024-08-07 13:17:00|17.35|15.67|17.35|15.67|17.35|15.67|17.35|15.67|0
1723036630000|2024-08-07 13:17:10|17.32|15.64|17.32|15.64|17.34|15.66|17.32|15.64|0
1723036640000|2024-08-07 13:17:20|17.31|15.63|17.29|15.61|17.31|15.63|17.29|15.61|0
1723036650000|2024-08-07 13:17:30|17.31|15.63|17.39|15.71|17.39|15.71|17.31|15.63|0
1723036660000|2024-08-07 13:17:40|17.35|15.67|17.34|15.66|17.35|15.67|17.34|15.66|0
1723036670000|2024-08-07 13:17:50|17.35|15.67|17.31|15.63|17.35|15.67|17.31|15.63|0
1723036680000|2024-08-07 13:18:00|17.32|15.64|17.32|15.64|17.32|15.64|17.31|15.63|0
1723036690000|2024-08-07 13:18:10|17.31|15.63|17.32|15.64|17.32|15.64|17.31|15.63|0
1723036700000|2024-08-07 13:18:20|17.34|15.66|17.37|15.69|17.37|15.69|17.34|15.66|0
1723036710000|2024-08-07 13:18:30|17.38|15.7|17.39|15.71|17.4|15.72|17.38|15.7|0
1723036720000|2024-08-07 13:18:40|17.4|15.72|17.38|15.7|17.4|15.72|17.37|15.69|0
1723036730000|2024-08-07 13:18:50|17.37|15.69|17.34|15.66|17.37|15.69|17.34|15.66|0
1723036740000|2024-08-07 13:19:00|17.32|15.64|17.31|15.63|17.32|15.64|17.31|15.63|0
1723036750000|2024-08-07 13:19:10|17.34|15.66|17.38|15.7|17.38|15.7|17.34|15.66|0
1723036760000|2024-08-07 13:19:20|17.4|15.72|17.39|15.71|17.4|15.72|17.39|15.71|0
1723036770000|2024-08-07 13:19:30|17.37|15.69|17.35|15.67|17.38|15.7|17.35|15.67|0
1723036780000|2024-08-07 13:19:40|17.37|15.69|17.35|15.67|17.37|15.69|17.35|15.67|0
1723036790000|2024-08-07 13:19:50|17.37|15.69|17.37|15.69|17.37|15.69|17.37|15.69|0
1723036800000|2024-08-07 13:20:00|17.36|15.68|17.34|15.66|17.36|15.68|17.34|15.66|0
1723036810000|2024-08-07 13:20:10|17.32|15.64|17.33|15.65|17.33|15.65|17.32|15.64|0
1723036820000|2024-08-07 13:20:20|17.32|15.64|17.29|15.61|17.32|15.64|17.29|15.61|0
1723036830000|2024-08-07 13:20:30|17.3|15.62|17.28|15.6|17.3|15.62|17.28|15.6|0
1723036840000|2024-08-07 13:20:40|17.27|15.59|17.33|15.65|17.34|15.66|17.27|15.59|0
1723036850000|2024-08-07 13:20:50|17.32|15.64|17.33|15.65|17.33|15.65|17.32|15.64|0
1723036860000|2024-08-07 13:21:00|17.34|15.66|17.33|15.65|17.34|15.66|17.31|15.63|0
1723036870000|2024-08-07 13:21:10|17.35|15.67|17.34|15.66|17.35|15.67|17.34|15.66|0
1723036880000|2024-08-07 13:21:20|17.33|15.65|17.28|15.6|17.33|15.65|17.28|15.6|0
1723036890000|2024-08-07 13:21:30|17.26|15.58|17.28|15.6|17.28|15.6|17.26|15.58|0
1723036900000|2024-08-07 13:21:40|17.29|15.61|17.31|15.63|17.31|15.63|17.29|15.61|0
1723036910000|2024-08-07 13:21:50|17.29|15.61|17.29|15.61|17.29|15.61|17.28|15.6|0
1723036920000|2024-08-07 13:22:00|17.28|15.6|17.25|15.57|17.29|15.61|17.25|15.57|0
1723036930000|2024-08-07 13:22:10|17.24|15.56|17.23|15.55|17.24|15.56|17.23|15.55|0
1723036940000|2024-08-07 13:22:20|17.22|15.54|17.23|15.55|17.23|15.55|17.22|15.54|0
1723036950000|2024-08-07 13:22:30|17.24|15.56|17.26|15.58|17.28|15.6|17.24|15.56|0
1723036960000|2024-08-07 13:22:40|17.25|15.57|17.23|15.55|17.25|15.57|17.23|15.55|0
1723036970000|2024-08-07 13:22:50|17.22|15.54|17.21|15.53|17.22|15.54|17.21|15.53|0
1723036980000|2024-08-07 13:23:00|17.23|15.55|17.22|15.54|17.23|15.55|17.22|15.54|0
1723036990000|2024-08-07 13:23:10|17.21|15.53|17.21|15.53|17.22|15.54|17.21|15.53|0
1723037000000|2024-08-07 13:23:20|17.2|15.52|17.2|15.52|17.2|15.52|17.2|15.52|0
1723037010000|2024-08-07 13:23:30|17.21|15.53|17.2|15.52|17.21|15.53|17.2|15.52|0
1723037020000|2024-08-07 13:23:40|17.21|15.53|17.19|15.51|17.21|15.53|17.19|15.51|0
1723037030000|2024-08-07 13:23:50|17.2|15.52|17.18|15.5|17.2|15.52|17.18|15.5|0
1723037040000|2024-08-07 13:24:00|17.2|15.52|17.19|15.51|17.2|15.52|17.18|15.5|0
1723037050000|2024-08-07 13:24:10|17.21|15.53|17.21|15.53|17.23|15.55|17.21|15.53|0
1723037060000|2024-08-07 13:24:20|17.24|15.56|17.24|15.56|17.24|15.56|17.21|15.53|0
1723037070000|2024-08-07 13:24:30|17.22|15.54|17.23|15.55|17.23|15.55|17.21|15.53|0
1723037080000|2024-08-07 13:24:40|17.24|15.56|17.22|15.54|17.24|15.56|17.21|15.53|0
1723037090000|2024-08-07 13:24:50|17.21|15.53|17.21|15.53|17.21|15.53|17.2|15.52|0
1723037100000|2024-08-07 13:25:00|17.18|15.5|17.15|15.47|17.18|15.5|17.15|15.47|0
1723037110000|2024-08-07 13:25:10|17.17|15.49|17.17|15.49|17.17|15.49|17.15|15.47|0
1723037120000|2024-08-07 13:25:20|17.15|15.47|17.15|15.47|17.17|15.49|17.15|15.47|0
1723037130000|2024-08-07 13:25:30|17.14|15.46|17.15|15.47|17.15|15.47|17.14|15.46|0
1723037140000|2024-08-07 13:25:40|17.17|15.49|17.17|15.49|17.17|15.49|17.17|15.49|0
1723037150000|2024-08-07 13:25:50|17.15|15.47|17.16|15.48|17.16|15.48|17.15|15.47|0
1723037160000|2024-08-07 13:26:00|17.17|15.49|17.15|15.47|17.17|15.49|17.15|15.47|0
1723037170000|2024-08-07 13:26:10|17.17|15.49|17.15|15.47|17.17|15.49|17.15|15.47|0
1723037180000|2024-08-07 13:26:20|17.17|15.49|17.15|15.47|17.17|15.49|17.15|15.47|0
1723037190000|2024-08-07 13:26:30|17.14|15.46|17.14|15.46|17.14|15.46|17.14|15.46|0
1723037200000|2024-08-07 13:26:40|17.11|15.43|17.11|15.43|17.11|15.43|17.09|15.41|0
1723037210000|2024-08-07 13:26:50|17.1|15.42|17.12|15.44|17.12|15.44|17.1|15.42|0
1723037220000|2024-08-07 13:27:00|17.16|15.48|17.17|15.49|17.17|15.49|17.16|15.48|0
1723037230000|2024-08-07 13:27:10|17.16|15.48|17.21|15.53|17.21|15.53|17.16|15.48|0
1723037240000|2024-08-07 13:27:20|17.2|15.52|17.17|15.49|17.2|15.52|17.17|15.49|0
1723037250000|2024-08-07 13:27:30|17.15|15.47|17.15|15.47|17.17|15.49|17.15|15.47|0
1723037260000|2024-08-07 13:27:40|17.13|15.45|17.14|15.46|17.15|15.47|17.13|15.45|0
1723037270000|2024-08-07 13:27:50|17.12|15.44|17.08|15.4|17.12|15.44|17.08|15.4|0
1723037280000|2024-08-07 13:28:00|17.11|15.43|17.06|15.38|17.11|15.43|17.06|15.38|0
1723037290000|2024-08-07 13:28:10|17.08|15.4|17.09|15.41|17.11|15.43|17.08|15.4|0
1723037300000|2024-08-07 13:28:20|17.08|15.4|17.08|15.4|17.08|15.4|17.08|15.4|0
1723037310000|2024-08-07 13:28:30|17.06|15.38|17.08|15.4|17.08|15.4|17.06|15.38|0
1723037320000|2024-08-07 13:28:40|17.07|15.39|17.09|15.41|17.09|15.41|17.06|15.38|0
1723037330000|2024-08-07 13:28:50|17.08|15.4|17.07|15.39|17.08|15.4|17.07|15.39|0
1723037340000|2024-08-07 13:29:00|17.06|15.38|17.08|15.4|17.08|15.4|17.06|15.38|0
1723037350000|2024-08-07 13:29:10|17.06|15.38|17.03|15.35|17.06|15.38|17.03|15.35|0
1723037360000|2024-08-07 13:29:20|17.02|15.34|17.02|15.34|17.02|15.34|17|15.32|0
1723037370000|2024-08-07 13:29:30|17.01|15.33|17|15.32|17.01|15.33|17|15.32|0
1723037380000|2024-08-07 13:29:40|17.02|15.34|17.14|15.46|17.14|15.46|17.02|15.34|0
1723037390000|2024-08-07 13:29:50|17.09|15.41|17.05|15.37|17.09|15.41|17.05|15.37|0
1723037400000|2024-08-07 13:30:00|17.09|15.41|17.15|15.47|17.26|15.58|17.09|15.41|0
1723037410000|2024-08-07 13:30:10|17.16|15.48|17.24|15.56|17.24|15.56|17.16|15.48|0
1723037420000|2024-08-07 13:30:20|17.21|15.53|17.29|15.61|17.33|15.65|17.21|15.53|0
1723037430000|2024-08-07 13:30:30|17.27|15.59|17.12|15.44|17.27|15.59|17.12|15.44|0
1723037440000|2024-08-07 13:30:40|17.14|15.46|17.14|15.46|17.24|15.56|17.14|15.46|0
1723037450000|2024-08-07 13:30:50|17.11|15.43|17.06|15.38|17.11|15.43|17.06|15.38|0
1723037460000|2024-08-07 13:31:00|17.09|15.41|17.17|15.49|17.17|15.49|17.09|15.41|0
1723037470000|2024-08-07 13:31:10|17.09|15.41|17.05|15.37|17.1|15.42|17.05|15.37|0
1723037480000|2024-08-07 13:31:20|17.09|15.41|17.06|15.38|17.09|15.41|17.04|15.36|0
1723037490000|2024-08-07 13:31:30|17.03|15.35|16.95|15.27|17.03|15.35|16.9|15.22|0
1723037500000|2024-08-07 13:31:40|16.94|15.26|16.92|15.24|16.94|15.26|16.92|15.24|0
1723037510000|2024-08-07 13:31:50|16.88|15.2|16.97|15.29|16.98|15.3|16.88|15.2|0
1723037520000|2024-08-07 13:32:00|16.91|15.23|16.73|15.05|16.91|15.23|16.73|15.05|0
1723037530000|2024-08-07 13:32:10|16.78|15.1|16.82|15.14|16.82|15.14|16.76|15.08|0
1723037540000|2024-08-07 13:32:20|16.79|15.11|16.72|15.04|16.79|15.11|16.72|15.04|0
1723037550000|2024-08-07 13:32:30|16.75|15.07|16.86|15.18|16.86|15.18|16.75|15.07|0
1723037560000|2024-08-07 13:32:40|16.85|15.17|16.89|15.21|16.89|15.21|16.85|15.17|0
1723037570000|2024-08-07 13:32:50|16.92|15.24|17.06|15.38|17.06|15.38|16.92|15.24|0
1723037580000|2024-08-07 13:33:00|17.1|15.42|17.03|15.35|17.1|15.42|17.03|15.35|0
1723037590000|2024-08-07 13:33:10|17.04|15.36|17.04|15.36|17.07|15.39|17.03|15.35|0
1723037600000|2024-08-07 13:33:20|17.07|15.39|17.07|15.39|17.09|15.41|17.07|15.39|0
1723037610000|2024-08-07 13:33:30|17.16|15.48|17.19|15.51|17.19|15.51|17.09|15.41|0
1723037620000|2024-08-07 13:33:40|17.21|15.53|17.09|15.41|17.21|15.53|17.04|15.36|0
1723037630000|2024-08-07 13:33:50|17.06|15.38|17.09|15.41|17.1|15.42|17.06|15.38|0
1723037640000|2024-08-07 13:34:00|17.1|15.42|17.13|15.45|17.19|15.51|17.1|15.42|0
1723037650000|2024-08-07 13:34:10|17.18|15.5|17.19|15.51|17.19|15.51|17.18|15.5|0
1723037660000|2024-08-07 13:34:20|17.12|15.44|16.93|15.25|17.12|15.44|16.88|15.2|0
1723037670000|2024-08-07 13:34:30|16.94|15.26|16.82|15.14|16.94|15.26|16.82|15.14|0
1723037680000|2024-08-07 13:34:40|16.84|15.16|16.81|15.13|16.85|15.17|16.81|15.13|0
1723037690000|2024-08-07 13:34:50|16.78|15.1|16.79|15.11|16.81|15.13|16.78|15.1|0
1723037700000|2024-08-07 13:35:00|16.75|15.07|16.79|15.11|16.82|15.14|16.73|15.05|0
1723037710000|2024-08-07 13:35:10|16.78|15.1|16.73|15.05|16.78|15.1|16.7|15.02|0
1723037720000|2024-08-07 13:35:20|16.72|15.04|16.63|14.95|16.72|15.04|16.62|14.94|0
1723037730000|2024-08-07 13:35:30|16.65|14.97|16.58|14.9|16.65|14.97|16.58|14.9|0
1723037740000|2024-08-07 13:35:40|16.62|14.94|16.58|14.9|16.62|14.94|16.53|14.85|0
1723037750000|2024-08-07 13:35:50|16.62|14.94|16.62|14.94|16.62|14.94|16.6|14.92|0
1723037760000|2024-08-07 13:36:00|16.63|14.95|16.56|14.88|16.63|14.95|16.56|14.88|0
1723037770000|2024-08-07 13:36:10|16.46|14.78|16.51|14.83|16.54|14.86|16.46|14.78|0
1723037780000|2024-08-07 13:36:20|16.49|14.81|16.91|15.23|16.91|15.23|16.48|14.8|0
1723037790000|2024-08-07 13:36:30|16.78|15.1|16.5|14.82|16.84|15.16|16.5|14.82|0
1723037800000|2024-08-07 13:36:40|16.56|14.88|16.24|14.56|16.59|14.91|16.24|14.56|0
1723037810000|2024-08-07 13:36:50|16.28|14.6|16.3|14.62|16.34|14.66|16.28|14.6|0
1723037820000|2024-08-07 13:37:00|16.28|14.6|16.36|14.68|16.36|14.68|16.28|14.6|0
1723037830000|2024-08-07 13:37:10|16.34|14.66|16.27|14.59|16.34|14.66|16.27|14.59|0
1723037840000|2024-08-07 13:37:20|16.23|14.55|16.21|14.53|16.23|14.55|16.18|14.5|0
1723037850000|2024-08-07 13:37:30|16.27|14.59|16.2|14.52|16.27|14.59|16.2|14.52|0
1723037860000|2024-08-07 13:37:40|16.23|14.55|16.17|14.49|16.23|14.55|16.15|14.47|0
1723037870000|2024-08-07 13:37:50|16.1|14.42|15.88|14.2|16.1|14.42|15.88|14.2|0
1723037880000|2024-08-07 13:38:00|15.81|14.13|15.83|14.15|15.87|14.19|15.81|14.13|0
1723037890000|2024-08-07 13:38:10|15.87|14.19|15.93|14.25|15.94|14.26|15.87|14.19|0
1723037900000|2024-08-07 13:38:20|15.9|14.22|15.86|14.18|15.9|14.22|15.86|14.18|0
1723037910000|2024-08-07 13:38:30|15.87|14.19|15.81|14.13|15.87|14.19|15.81|14.13|0
1723037920000|2024-08-07 13:38:40|15.83|14.15|15.91|14.23|15.91|14.23|15.83|14.15|0
1723037930000|2024-08-07 13:38:50|15.97|14.29|15.95|14.27|15.97|14.29|15.95|14.27|0
1723037940000|2024-08-07 13:39:00|15.93|14.25|15.88|14.2|15.93|14.25|15.88|14.2|0
1723037950000|2024-08-07 13:39:10|15.84|14.16|15.88|14.2|15.88|14.2|15.81|14.13|0
1723037960000|2024-08-07 13:39:20|15.91|14.23|15.83|14.15|15.91|14.23|15.83|14.15|0
1723037970000|2024-08-07 13:39:30|15.81|14.13|15.7|14.02|15.81|14.13|15.7|14.02|0
1723037980000|2024-08-07 13:39:40|15.74|14.06|15.83|14.15|15.83|14.15|15.73|14.05|0
1723037990000|2024-08-07 13:39:50|15.9|14.22|15.88|14.2|15.9|14.22|15.88|14.2|0
1723038000000|2024-08-07 13:40:00|15.98|14.3|16.04|14.36|16.11|14.43|15.98|14.3|0
1723038010000|2024-08-07 13:40:10|16.02|14.34|15.95|14.27|16.05|14.37|15.95|14.27|0
1723038020000|2024-08-07 13:40:20|15.98|14.3|15.97|14.29|15.98|14.3|15.94|14.26|0
1723038030000|2024-08-07 13:40:30|15.95|14.27|15.97|14.29|16.01|14.33|15.88|14.2|0
1723038040000|2024-08-07 13:40:40|16|14.32|16.03|14.35|16.03|14.35|15.97|14.29|0
1723038050000|2024-08-07 13:40:50|16.12|14.44|16.08|14.4|16.12|14.44|16.08|14.4|0
1723038060000|2024-08-07 13:41:00|16.05|14.37|16|14.32|16.05|14.37|15.98|14.3|0
1723038070000|2024-08-07 13:41:10|16.04|14.36|16.02|14.34|16.07|14.39|16.01|14.33|0
1723038080000|2024-08-07 13:41:20|16.08|14.4|16.12|14.44|16.12|14.44|16.08|14.4|0
1723038090000|2024-08-07 13:41:30|16.01|14.33|15.97|14.29|16.01|14.33|15.94|14.26|0
1723038100000|2024-08-07 13:41:40|15.95|14.27|15.91|14.23|15.95|14.27|15.9|14.22|0
1723038110000|2024-08-07 13:41:50|15.95|14.27|16.02|14.34|16.04|14.36|15.95|14.27|0
1723038120000|2024-08-07 13:42:00|15.97|14.29|15.99|14.31|16.02|14.34|15.97|14.29|0
1723038130000|2024-08-07 13:42:10|15.95|14.27|16.01|14.33|16.01|14.33|15.95|14.27|0
1723038140000|2024-08-07 13:42:20|16.07|14.39|16.15|14.47|16.15|14.47|16.05|14.37|0
1723038150000|2024-08-07 13:42:30|16.14|14.46|16.21|14.53|16.22|14.54|16.14|14.46|0
1723038160000|2024-08-07 13:42:40|16.24|14.56|16.12|14.44|16.27|14.59|16.12|14.44|0
1723038170000|2024-08-07 13:42:50|16.15|14.47|16.14|14.46|16.15|14.47|16.11|14.43|0
1723038180000|2024-08-07 13:43:00|16.12|14.44|16.17|14.49|16.17|14.49|16.12|14.44|0
1723038190000|2024-08-07 13:43:10|16.18|14.5|16.12|14.44|16.18|14.5|16.11|14.43|0
1723038200000|2024-08-07 13:43:20|16.05|14.37|15.94|14.26|16.05|14.37|15.94|14.26|0
1723038210000|2024-08-07 13:43:30|15.88|14.2|15.88|14.2|15.88|14.2|15.83|14.15|0
1723038220000|2024-08-07 13:43:40|15.94|14.26|15.89|14.21|15.97|14.29|15.89|14.21|0
1723038230000|2024-08-07 13:43:50|15.91|14.23|15.82|14.14|15.91|14.23|15.82|14.14|0
1723038240000|2024-08-07 13:44:00|15.77|14.09|15.84|14.16|15.84|14.16|15.77|14.09|0
1723038250000|2024-08-07 13:44:10|15.81|14.13|15.84|14.16|15.84|14.16|15.78|14.1|0
1723038260000|2024-08-07 13:44:20|15.89|14.21|15.85|14.17|15.94|14.26|15.85|14.17|0
1723038270000|2024-08-07 13:44:30|15.8|14.12|15.82|14.14|15.82|14.14|15.8|14.12|0
1723038280000|2024-08-07 13:44:40|15.87|14.19|15.82|14.14|15.87|14.19|15.82|14.14|0
1723038290000|2024-08-07 13:44:50|15.84|14.16|15.89|14.21|15.89|14.21|15.83|14.15|0
1723038300000|2024-08-07 13:45:00|15.85|14.17|15.89|14.21|15.92|14.24|15.78|14.1|0
1723038310000|2024-08-07 13:45:10|16.01|14.33|15.96|14.28|16.01|14.33|15.96|14.28|0
1723038320000|2024-08-07 13:45:20|15.81|14.13|15.8|14.12|15.87|14.19|15.8|14.12|0
1723038330000|2024-08-07 13:45:30|15.81|14.13|15.94|14.26|15.94|14.26|15.81|14.13|0
1723038340000|2024-08-07 13:45:40|15.81|14.13|15.82|14.14|15.82|14.14|15.8|14.12|0
1723038350000|2024-08-07 13:45:50|15.79|14.11|15.71|14.03|15.79|14.11|15.71|14.03|0
1723038360000|2024-08-07 13:46:00|15.72|14.04|15.77|14.09|15.78|14.1|15.72|14.04|0
1723038370000|2024-08-07 13:46:10|16.13|14.45|16.13|14.45|16.16|14.48|16.09|14.41|0
1723038380000|2024-08-07 13:46:20|15.66|13.98|15.73|14.05|15.73|14.05|15.66|13.98|0
1723038390000|2024-08-07 13:46:30|15.69|14.01|15.85|14.17|15.85|14.17|15.69|14.01|0
1723038400000|2024-08-07 13:46:40|15.82|14.14|15.8|14.12|15.87|14.19|15.8|14.12|0
1723038410000|2024-08-07 13:46:50|15.76|14.08|15.82|14.14|15.82|14.14|15.76|14.08|0
1723038420000|2024-08-07 13:47:00|15.8|14.12|15.8|14.12|15.83|14.15|15.8|14.12|0
1723038430000|2024-08-07 13:47:10|15.79|14.11|15.75|14.07|15.79|14.11|15.73|14.05|0
1723038440000|2024-08-07 13:47:20|15.76|14.08|15.9|14.22|15.9|14.22|15.76|14.08|0
1723038450000|2024-08-07 13:47:30|15.92|14.24|15.89|14.21|15.92|14.24|15.89|14.21|0
1723038460000|2024-08-07 13:47:40|15.99|14.31|15.87|14.19|15.99|14.31|15.87|14.19|0
1723038470000|2024-08-07 13:47:50|15.98|14.3|16.04|14.36|16.04|14.36|15.98|14.3|0
1723038480000|2024-08-07 13:48:00|15.98|14.3|15.92|14.24|15.99|14.31|15.92|14.24|0
1723038490000|2024-08-07 13:48:10|15.99|14.31|15.92|14.24|15.99|14.31|15.92|14.24|0
1723038500000|2024-08-07 13:48:20|15.91|14.23|15.71|14.03|15.91|14.23|15.71|14.03|0
1723038510000|2024-08-07 13:48:30|15.63|13.95|15.6|13.92|15.63|13.95|15.6|13.92|0
1723038520000|2024-08-07 13:48:40|15.59|13.91|15.68|14|15.68|14|15.59|13.91|0
1723038530000|2024-08-07 13:48:50|15.66|13.98|15.64|13.96|15.66|13.98|15.63|13.95|0
1723038540000|2024-08-07 13:49:00|15.6|13.92|15.6|13.92|15.61|13.93|15.57|13.89|0
1723038550000|2024-08-07 13:49:10|15.61|13.93|15.66|13.98|15.7|14.02|15.61|13.93|0
1723038560000|2024-08-07 13:49:20|15.64|13.96|15.75|14.07|15.75|14.07|15.64|13.96|0
1723038570000|2024-08-07 13:49:30|15.74|14.06|15.67|13.99|15.74|14.06|15.67|13.99|0
1723038580000|2024-08-07 13:49:40|15.64|13.96|15.7|14.02|15.7|14.02|15.64|13.96|0
1723038590000|2024-08-07 13:49:50|15.68|14|15.68|14|15.68|14|15.66|13.98|0
1723038600000|2024-08-07 13:50:00|15.67|13.99|15.5|13.82|15.67|13.99|15.5|13.82|0
1723038610000|2024-08-07 13:50:10|15.56|13.88|15.56|13.88|15.61|13.93|15.56|13.88|0
1723038620000|2024-08-07 13:50:20|15.54|13.86|15.56|13.88|15.6|13.92|15.54|13.86|0
1723038630000|2024-08-07 13:50:30|15.53|13.85|15.59|13.91|15.59|13.91|15.52|13.84|0
1723038640000|2024-08-07 13:50:40|15.58|13.9|15.57|13.89|15.61|13.93|15.57|13.89|0
1723038650000|2024-08-07 13:50:50|15.59|13.91|15.57|13.89|15.63|13.95|15.57|13.89|0
1723038660000|2024-08-07 13:51:00|15.6|13.92|15.63|13.95|15.67|13.99|15.59|13.91|0
1723038670000|2024-08-07 13:51:10|15.66|13.98|15.78|14.1|15.79|14.11|15.66|13.98|0
1723038680000|2024-08-07 13:51:20|15.81|14.13|15.74|14.06|15.81|14.13|15.74|14.06|0
1723038690000|2024-08-07 13:51:30|15.78|14.1|15.82|14.14|15.82|14.14|15.72|14.04|0
1723038700000|2024-08-07 13:51:40|15.78|14.1|15.78|14.1|15.78|14.1|15.78|14.1|0
1723038710000|2024-08-07 13:51:50|15.75|14.07|15.71|14.03|15.75|14.07|15.71|14.03|0
1723038720000|2024-08-07 13:52:00|15.74|14.06|15.63|13.95|15.74|14.06|15.63|13.95|0
1723038730000|2024-08-07 13:52:10|15.64|13.96|15.72|14.04|15.72|14.04|15.64|13.96|0
1723038740000|2024-08-07 13:52:20|15.71|14.03|15.67|13.99|15.72|14.04|15.65|13.97|0
1723038750000|2024-08-07 13:52:30|15.6|13.92|15.58|13.9|15.61|13.93|15.57|13.89|0
1723038760000|2024-08-07 13:52:40|15.65|13.97|15.62|13.94|15.65|13.97|15.61|13.93|0
1723038770000|2024-08-07 13:52:50|15.58|13.9|15.65|13.97|15.68|14|15.58|13.9|0
1723038780000|2024-08-07 13:53:00|15.63|13.95|15.6|13.92|15.67|13.99|15.58|13.9|0
1723038790000|2024-08-07 13:53:10|15.64|13.96|15.79|14.11|15.84|14.16|15.64|13.96|0
1723038800000|2024-08-07 13:53:20|15.82|14.14|15.78|14.1|15.82|14.14|15.78|14.1|0
1723038810000|2024-08-07 13:53:30|15.75|14.07|15.65|13.97|15.75|14.07|15.65|13.97|0
1723038820000|2024-08-07 13:53:40|15.68|14|15.65|13.97|15.68|14|15.65|13.97|0
1723038830000|2024-08-07 13:53:50|15.63|13.95|15.58|13.9|15.63|13.95|15.58|13.9|0
1723038840000|2024-08-07 13:54:00|15.63|13.95|15.65|13.97|15.65|13.97|15.6|13.92|0
1723038850000|2024-08-07 13:54:10|15.71|14.03|15.64|13.96|15.71|14.03|15.64|13.96|0
1723038860000|2024-08-07 13:54:20|15.58|13.9|15.58|13.9|15.6|13.92|15.57|13.89|0
1723038870000|2024-08-07 13:54:30|15.57|13.89|15.57|13.89|15.57|13.89|15.54|13.86|0
1723038880000|2024-08-07 13:54:40|15.56|13.88|15.61|13.93|15.63|13.95|15.56|13.88|0
1723038890000|2024-08-07 13:54:50|15.56|13.88|15.6|13.92|15.6|13.92|15.56|13.88|0
1723038900000|2024-08-07 13:55:00|15.56|13.88|15.6|13.92|15.6|13.92|15.56|13.88|0
1723038910000|2024-08-07 13:55:10|15.67|13.99|15.67|13.99|15.67|13.99|15.61|13.93|0
1723038920000|2024-08-07 13:55:20|15.73|14.05|15.76|14.08|15.76|14.08|15.71|14.03|0
1723038930000|2024-08-07 13:55:30|15.75|14.07|15.68|14|15.76|14.08|15.68|14|0
1723038940000|2024-08-07 13:55:40|15.69|14.01|15.85|14.17|15.85|14.17|15.69|14.01|0
1723038950000|2024-08-07 13:55:50|15.83|14.15|15.79|14.11|15.83|14.15|15.79|14.11|0
1723038960000|2024-08-07 13:56:00|15.76|14.08|15.74|14.06|15.81|14.13|15.74|14.06|0
1723038970000|2024-08-07 13:56:10|15.69|14.01|15.72|14.04|15.74|14.06|15.69|14.01|0
1723038980000|2024-08-07 13:56:20|15.71|14.03|15.68|14|15.71|14.03|15.68|14|0
1723038990000|2024-08-07 13:56:30|15.72|14.04|15.7|14.02|15.74|14.06|15.69|14.01|0
1723039000000|2024-08-07 13:56:40|15.68|14|15.65|13.97|15.68|14|15.64|13.96|0
1723039010000|2024-08-07 13:56:50|15.64|13.96|15.53|13.85|15.64|13.96|15.53|13.85|0
1723039020000|2024-08-07 13:57:00|15.54|13.86|15.49|13.81|15.54|13.86|15.49|13.81|0
1723039030000|2024-08-07 13:57:10|15.43|13.75|15.44|13.76|15.46|13.78|15.43|13.75|0
1723039040000|2024-08-07 13:57:20|15.43|13.75|15.47|13.79|15.47|13.79|15.43|13.75|0
1723039050000|2024-08-07 13:57:30|15.51|13.83|15.5|13.82|15.51|13.83|15.49|13.81|0
1723039060000|2024-08-07 13:57:40|15.51|13.83|15.44|13.76|15.51|13.83|15.44|13.76|0
1723039070000|2024-08-07 13:57:50|15.43|13.75|15.44|13.76|15.44|13.76|15.39|13.71|0
1723039080000|2024-08-07 13:58:00|15.47|13.79|15.54|13.86|15.54|13.86|15.47|13.79|0
1723039090000|2024-08-07 13:58:10|15.58|13.9|15.55|13.87|15.61|13.93|15.55|13.87|0
1723039100000|2024-08-07 13:58:20|15.53|13.85|15.54|13.86|15.54|13.86|15.53|13.85|0
1723039110000|2024-08-07 13:58:30|15.51|13.83|15.53|13.85|15.53|13.85|15.48|13.8|0
1723039120000|2024-08-07 13:58:40|15.57|13.89|15.54|13.86|15.64|13.96|15.54|13.86|0
1723039130000|2024-08-07 13:58:50|15.51|13.83|15.47|13.79|15.51|13.83|15.47|13.79|0
1723039140000|2024-08-07 13:59:00|15.48|13.8|15.48|13.8|15.48|13.8|15.44|13.76|0
1723039150000|2024-08-07 13:59:10|15.4|13.72|15.27|13.59|15.4|13.72|15.27|13.59|0
1723039160000|2024-08-07 13:59:20|15.28|13.6|15.27|13.59|15.33|13.65|15.27|13.59|0
1723039170000|2024-08-07 13:59:30|15.25|13.57|15.24|13.56|15.25|13.57|15.24|13.56|0
1723039180000|2024-08-07 13:59:40|15.22|13.54|15.22|13.54|15.22|13.54|15.21|13.53|0
1723039190000|2024-08-07 13:59:50|15.21|13.53|15.17|13.49|15.21|13.53|15.12|13.44|0
1723039200000|2024-08-07 14:00:00|15.16|13.48|15.12|13.44|15.16|13.48|15.01|13.33|0
1723039210000|2024-08-07 14:00:10|15.06|13.38|15.06|13.38|15.12|13.44|15.06|13.38|0
1723039220000|2024-08-07 14:00:20|15.08|13.4|15.04|13.36|15.08|13.4|15.04|13.36|0
1723039230000|2024-08-07 14:00:30|15.01|13.33|14.98|13.3|15.02|13.34|14.98|13.3|0
1723039240000|2024-08-07 14:00:40|14.93|13.25|14.97|13.29|14.97|13.29|14.93|13.25|0
1723039250000|2024-08-07 14:00:50|14.93|13.25|14.91|13.23|14.94|13.26|14.91|13.23|0
1723039260000|2024-08-07 14:01:00|14.93|13.25|14.89|13.21|14.93|13.25|14.89|13.21|0
1723039270000|2024-08-07 14:01:10|14.93|13.25|15.02|13.34|15.02|13.34|14.93|13.25|0
1723039280000|2024-08-07 14:01:20|14.99|13.31|14.95|13.27|14.99|13.31|14.95|13.27|0
1723039290000|2024-08-07 14:01:30|14.94|13.26|14.97|13.29|14.99|13.31|14.94|13.26|0
1723039300000|2024-08-07 14:01:40|14.98|13.3|14.98|13.3|15.02|13.34|14.98|13.3|0
1723039310000|2024-08-07 14:01:50|14.95|13.27|14.93|13.25|14.95|13.27|14.93|13.25|0
1723039320000|2024-08-07 14:02:00|14.94|13.26|15.02|13.34|15.02|13.34|14.94|13.26|0
1723039330000|2024-08-07 14:02:10|15.06|13.38|14.98|13.3|15.06|13.38|14.97|13.29|0
1723039340000|2024-08-07 14:02:20|15.02|13.34|15.03|13.35|15.03|13.35|15.02|13.34|0
1723039350000|2024-08-07 14:02:30|15.02|13.34|15.05|13.37|15.05|13.37|15.01|13.33|0
1723039360000|2024-08-07 14:02:40|15.06|13.38|15.01|13.33|15.06|13.38|15.01|13.33|0
1723039370000|2024-08-07 14:02:50|15.02|13.34|15.01|13.33|15.02|13.34|15.01|13.33|0
1723039380000|2024-08-07 14:03:00|15.02|13.34|15.11|13.43|15.11|13.43|15.02|13.34|0
1723039390000|2024-08-07 14:03:10|15.09|13.41|15.14|13.46|15.15|13.47|15.09|13.41|0
1723039400000|2024-08-07 14:03:20|15.1|13.42|15.11|13.43|15.11|13.43|15.1|13.42|0
1723039410000|2024-08-07 14:03:30|15.24|13.56|15.25|13.57|15.25|13.57|15.24|13.56|0
1723039420000|2024-08-07 14:03:40|15.24|13.56|15.11|13.43|15.24|13.56|15.11|13.43|0
1723039430000|2024-08-07 14:03:50|15.13|13.45|15.15|13.47|15.15|13.47|15.09|13.41|0
1723039440000|2024-08-07 14:04:00|15.13|13.45|15.09|13.41|15.15|13.47|15.09|13.41|0
1723039450000|2024-08-07 14:04:10|15.11|13.43|15.22|13.54|15.22|13.54|15.11|13.43|0
1723039460000|2024-08-07 14:04:20|15.28|13.6|15.37|13.69|15.37|13.69|15.28|13.6|0
1723039470000|2024-08-07 14:04:30|15.34|13.66|15.4|13.72|15.4|13.72|15.33|13.65|0
1723039480000|2024-08-07 14:04:40|15.47|13.79|15.52|13.84|15.52|13.84|15.47|13.79|0
1723039490000|2024-08-07 14:04:50|15.56|13.88|15.63|13.95|15.63|13.95|15.52|13.84|0
1723039500000|2024-08-07 14:05:00|15.61|13.93|15.58|13.9|15.69|14.01|15.58|13.9|0
1723039510000|2024-08-07 14:05:10|15.61|13.93|15.62|13.94|15.62|13.94|15.59|13.91|0
1723039520000|2024-08-07 14:05:20|15.61|13.93|15.56|13.88|15.61|13.93|15.56|13.88|0
1723039530000|2024-08-07 14:05:30|15.63|13.95|15.8|14.12|15.82|14.14|15.63|13.95|0
1723039540000|2024-08-07 14:05:40|15.83|14.15|15.83|14.15|15.83|14.15|15.73|14.05|0
1723039550000|2024-08-07 14:05:50|15.79|14.11|15.7|14.02|15.79|14.11|15.7|14.02|0
1723039560000|2024-08-07 14:06:00|15.69|14.01|15.63|13.95|15.74|14.06|15.63|13.95|0
1723039570000|2024-08-07 14:06:10|15.62|13.94|15.52|13.84|15.65|13.97|15.52|13.84|0
1723039580000|2024-08-07 14:06:20|15.48|13.8|15.41|13.73|15.48|13.8|15.41|13.73|0
1723039590000|2024-08-07 14:06:30|15.43|13.75|15.33|13.65|15.43|13.75|15.33|13.65|0
1723039600000|2024-08-07 14:06:40|15.34|13.66|15.3|13.62|15.34|13.66|15.3|13.62|0
1723039610000|2024-08-07 14:06:50|15.32|13.64|15.36|13.68|15.36|13.68|15.29|13.61|0
1723039620000|2024-08-07 14:07:00|15.4|13.72|15.36|13.68|15.4|13.72|15.27|13.59|0
1723039630000|2024-08-07 14:07:10|15.37|13.69|15.43|13.75|15.43|13.75|15.37|13.69|0
1723039640000|2024-08-07 14:07:20|15.42|13.74|15.45|13.77|15.5|13.82|15.42|13.74|0
1723039650000|2024-08-07 14:07:30|15.36|13.68|15.37|13.69|15.4|13.72|15.36|13.68|0
1723039660000|2024-08-07 14:07:40|15.32|13.64|15.34|13.66|15.34|13.66|15.3|13.62|0
1723039670000|2024-08-07 14:07:50|15.36|13.68|15.41|13.73|15.41|13.73|15.33|13.65|0
1723039680000|2024-08-07 14:08:00|15.44|13.76|15.38|13.7|15.45|13.77|15.38|13.7|0
1723039690000|2024-08-07 14:08:10|15.41|13.73|15.33|13.65|15.41|13.73|15.33|13.65|0
1723039700000|2024-08-07 14:08:20|15.36|13.68|15.29|13.61|15.36|13.68|15.29|13.61|0
1723039710000|2024-08-07 14:08:30|15.26|13.58|15.25|13.57|15.26|13.58|15.23|13.55|0
1723039720000|2024-08-07 14:08:40|15.23|13.55|15.37|13.69|15.37|13.69|15.23|13.55|0
1723039730000|2024-08-07 14:08:50|15.36|13.68|15.36|13.68|15.36|13.68|15.26|13.58|0
1723039740000|2024-08-07 14:09:00|15.3|13.62|15.28|13.6|15.3|13.62|15.27|13.59|0
1723039750000|2024-08-07 14:09:10|15.31|13.63|15.27|13.59|15.34|13.66|15.27|13.59|0
1723039760000|2024-08-07 14:09:20|15.3|13.62|15.49|13.81|15.49|13.81|15.3|13.62|0
1723039770000|2024-08-07 14:09:30|15.45|13.77|15.37|13.69|15.45|13.77|15.36|13.68|0
1723039780000|2024-08-07 14:09:40|15.17|13.49|15.13|13.45|15.18|13.5|15.13|13.45|0
1723039790000|2024-08-07 14:09:50|15.11|13.43|15.17|13.49|15.17|13.49|15.11|13.43|0
1723039800000|2024-08-07 14:10:00|15.13|13.45|15.1|13.42|15.13|13.45|15.09|13.41|0
1723039810000|2024-08-07 14:10:10|15.13|13.45|15.1|13.42|15.13|13.45|15.1|13.42|0
1723039820000|2024-08-07 14:10:20|15.09|13.41|15.1|13.42|15.13|13.45|15.09|13.41|0
1723039830000|2024-08-07 14:10:30|15.06|13.38|15.1|13.42|15.1|13.42|15.06|13.38|0
1723039840000|2024-08-07 14:10:40|15.11|13.43|15.19|13.51|15.19|13.51|15.11|13.43|0
1723039850000|2024-08-07 14:10:50|15.14|13.46|15.15|13.47|15.15|13.47|15.14|13.46|0
1723039860000|2024-08-07 14:11:00|15.11|13.43|15.11|13.43|15.11|13.43|15.1|13.42|0
1723039870000|2024-08-07 14:11:10|15.13|13.45|15.14|13.46|15.15|13.47|15.11|13.43|0
1723039880000|2024-08-07 14:11:20|15.17|13.49|15.21|13.53|15.21|13.53|15.15|13.47|0
1723039890000|2024-08-07 14:11:30|15.2|13.52|15.21|13.53|15.23|13.55|15.18|13.5|0
1723039900000|2024-08-07 14:11:40|15.23|13.55|15.23|13.55|15.25|13.57|15.23|13.55|0
1723039910000|2024-08-07 14:11:50|15.27|13.59|15.36|13.68|15.37|13.69|15.27|13.59|0
1723039920000|2024-08-07 14:12:00|15.27|13.59|15.3|13.62|15.3|13.62|15.27|13.59|0
1723039930000|2024-08-07 14:12:10|15.29|13.61|15.25|13.57|15.29|13.61|15.23|13.55|0
1723039940000|2024-08-07 14:12:20|15.21|13.53|15.22|13.54|15.23|13.55|15.21|13.53|0
1723039950000|2024-08-07 14:12:30|15.19|13.51|15.2|13.52|15.23|13.55|15.19|13.51|0
1723039960000|2024-08-07 14:12:40|15.22|13.54|15.27|13.59|15.3|13.62|15.22|13.54|0
1723039970000|2024-08-07 14:12:50|15.26|13.58|15.26|13.58|15.27|13.59|15.25|13.57|0
1723039980000|2024-08-07 14:13:00|15.27|13.59|15.36|13.68|15.36|13.68|15.27|13.59|0
1723039990000|2024-08-07 14:13:10|15.4|13.72|15.42|13.74|15.44|13.76|15.4|13.72|0
1723040000000|2024-08-07 14:13:20|15.37|13.69|15.33|13.65|15.37|13.69|15.33|13.65|0
1723040010000|2024-08-07 14:13:30|15.35|13.67|15.37|13.69|15.37|13.69|15.3|13.62|0
1723040020000|2024-08-07 14:13:40|15.41|13.73|15.33|13.65|15.42|13.74|15.33|13.65|0
1723040030000|2024-08-07 14:13:50|15.35|13.67|15.37|13.69|15.4|13.72|15.35|13.67|0
1723040040000|2024-08-07 14:14:00|15.34|13.66|15.39|13.71|15.39|13.71|15.34|13.66|0
1723040050000|2024-08-07 14:14:10|15.38|13.7|15.49|13.81|15.49|13.81|15.38|13.7|0
1723040060000|2024-08-07 14:14:20|15.51|13.83|15.44|13.76|15.51|13.83|15.44|13.76|0
1723040070000|2024-08-07 14:14:30|15.41|13.73|15.51|13.83|15.51|13.83|15.41|13.73|0
1723040080000|2024-08-07 14:14:40|15.53|13.85|15.57|13.89|15.62|13.94|15.53|13.85|0
1723040090000|2024-08-07 14:14:50|15.56|13.88|15.53|13.85|15.56|13.88|15.51|13.83|0
1723040100000|2024-08-07 14:15:00|15.52|13.84|15.55|13.87|15.56|13.88|15.52|13.84|0
1723040110000|2024-08-07 14:15:10|15.51|13.83|15.51|13.83|15.54|13.86|15.51|13.83|0
1723040120000|2024-08-07 14:15:20|15.46|13.78|15.44|13.76|15.49|13.81|15.44|13.76|0
1723040130000|2024-08-07 14:15:30|15.45|13.77|15.48|13.8|15.55|13.87|15.45|13.77|0
1723040140000|2024-08-07 14:15:40|15.46|13.78|15.45|13.77|15.46|13.78|15.41|13.73|0
1723040150000|2024-08-07 14:15:50|15.44|13.76|15.44|13.76|15.44|13.76|15.44|13.76|0
1723040160000|2024-08-07 14:16:00|15.37|13.69|15.3|13.62|15.37|13.69|15.3|13.62|0
1723040170000|2024-08-07 14:16:10|15.38|13.7|15.45|13.77|15.45|13.77|15.37|13.69|0
1723040180000|2024-08-07 14:16:20|15.41|13.73|15.46|13.78|15.46|13.78|15.38|13.7|0
1723040190000|2024-08-07 14:16:30|15.48|13.8|15.53|13.85|15.57|13.89|15.48|13.8|0
1723040200000|2024-08-07 14:16:40|15.56|13.88|15.59|13.91|15.6|13.92|15.56|13.88|0
1723040210000|2024-08-07 14:16:50|15.57|13.89|15.62|13.94|15.63|13.95|15.57|13.89|0
1723040220000|2024-08-07 14:17:00|15.64|13.96|15.63|13.95|15.66|13.98|15.63|13.95|0
1723040230000|2024-08-07 14:17:10|15.6|13.92|15.63|13.95|15.63|13.95|15.6|13.92|0
1723040240000|2024-08-07 14:17:20|15.66|13.98|15.64|13.96|15.66|13.98|15.63|13.95|0
1723040250000|2024-08-07 14:17:30|15.59|13.91|15.59|13.91|15.61|13.93|15.59|13.91|0
1723040260000|2024-08-07 14:17:40|15.66|13.98|15.75|14.07|15.75|14.07|15.66|13.98|0
1723040270000|2024-08-07 14:17:50|15.78|14.1|15.92|14.24|15.92|14.24|15.78|14.1|0
1723040280000|2024-08-07 14:18:00|15.85|14.17|15.92|14.24|15.92|14.24|15.85|14.17|0
1723040290000|2024-08-07 14:18:10|15.91|14.23|16.07|14.39|16.07|14.39|15.91|14.23|0
1723040300000|2024-08-07 14:18:20|16.08|14.4|16.19|14.51|16.19|14.51|16.08|14.4|0
1723040310000|2024-08-07 14:18:30|16.21|14.53|16.11|14.43|16.21|14.53|16.11|14.43|0
1723040320000|2024-08-07 14:18:40|16.08|14.4|16.11|14.43|16.15|14.47|16.08|14.4|0
1723040330000|2024-08-07 14:18:50|16.12|14.44|16.25|14.57|16.25|14.57|16.12|14.44|0
1723040340000|2024-08-07 14:19:00|16.22|14.54|16.39|14.71|16.39|14.71|16.22|14.54|0
1723040350000|2024-08-07 14:19:10|16.43|14.75|16.29|14.61|16.43|14.75|16.27|14.59|0
1723040360000|2024-08-07 14:19:20|16.25|14.57|16.12|14.44|16.25|14.57|16.12|14.44|0
1723040370000|2024-08-07 14:19:30|16.09|14.41|16.16|14.48|16.16|14.48|16.08|14.4|0
1723040380000|2024-08-07 14:19:40|16.12|14.44|16.25|14.57|16.27|14.59|16.12|14.44|0
1723040390000|2024-08-07 14:19:50|16.22|14.54|16.29|14.61|16.29|14.61|16.22|14.54|0
1723040400000|2024-08-07 14:20:00|16.25|14.57|16.15|14.47|16.27|14.59|16.15|14.47|0
1723040410000|2024-08-07 14:20:10|16.09|14.41|16.03|14.35|16.09|14.41|16.03|14.35|0
1723040420000|2024-08-07 14:20:20|16.01|14.33|16.01|14.33|16.05|14.37|16.01|14.33|0
1723040430000|2024-08-07 14:20:30|16.04|14.36|15.95|14.27|16.04|14.36|15.95|14.27|0
1723040440000|2024-08-07 14:20:40|15.91|14.23|15.89|14.21|15.93|14.25|15.89|14.21|0
1723040450000|2024-08-07 14:20:50|15.91|14.23|15.98|14.3|15.98|14.3|15.91|14.23|0
1723040460000|2024-08-07 14:21:00|15.91|14.23|15.88|14.2|15.91|14.23|15.85|14.17|0
1723040470000|2024-08-07 14:21:10|15.99|14.31|15.89|14.21|15.99|14.31|15.88|14.2|0
1723040480000|2024-08-07 14:21:20|15.91|14.23|15.95|14.27|15.96|14.28|15.91|14.23|0
1723040490000|2024-08-07 14:21:30|15.98|14.3|15.6|13.92|15.98|14.3|15.6|13.92|0
1723040500000|2024-08-07 14:21:40|15.54|13.86|16.12|14.44|16.12|14.44|15.54|13.86|0
1723040510000|2024-08-07 14:21:50|16.05|14.37|16.02|14.34|16.05|14.37|16.01|14.33|0
1723040520000|2024-08-07 14:22:00|16.04|14.36|15.95|14.27|16.05|14.37|15.95|14.27|0
1723040530000|2024-08-07 14:22:10|16.01|14.33|16.02|14.34|16.05|14.37|16.01|14.33|0
1723040540000|2024-08-07 14:22:20|15.97|14.29|16.02|14.34|16.02|14.34|15.97|14.29|0
1723040550000|2024-08-07 14:22:30|15.99|14.31|15.95|14.27|16.04|14.36|15.95|14.27|0
1723040560000|2024-08-07 14:22:40|15.97|14.29|16.01|14.33|16.01|14.33|15.97|14.29|0
1723040570000|2024-08-07 14:22:50|15.91|14.23|15.88|14.2|15.91|14.23|15.85|14.17|0
1723040580000|2024-08-07 14:23:00|15.83|14.15|15.85|14.17|15.85|14.17|15.83|14.15|0
1723040590000|2024-08-07 14:23:10|15.92|14.24|15.98|14.3|15.99|14.31|15.92|14.24|0
1723040600000|2024-08-07 14:23:20|15.97|14.29|15.9|14.22|15.97|14.29|15.9|14.22|0
1723040610000|2024-08-07 14:23:30|15.92|14.24|15.97|14.29|15.97|14.29|15.92|14.24|0
1723040620000|2024-08-07 14:23:40|15.95|14.27|15.92|14.24|15.95|14.27|15.92|14.24|0
1723040630000|2024-08-07 14:23:50|15.94|14.26|15.91|14.23|15.94|14.26|15.91|14.23|0
1723040640000|2024-08-07 14:24:00|16.01|14.33|15.91|14.23|16.01|14.33|15.91|14.23|0
1723040650000|2024-08-07 14:24:10|15.92|14.24|15.95|14.27|15.95|14.27|15.92|14.24|0
1723040660000|2024-08-07 14:24:20|15.94|14.26|15.98|14.3|15.98|14.3|15.94|14.26|0
1723040670000|2024-08-07 14:24:30|16.07|14.39|15.98|14.3|16.07|14.39|15.98|14.3|0
1723040680000|2024-08-07 14:24:40|16.02|14.34|16.04|14.36|16.05|14.37|16.02|14.34|0
1723040690000|2024-08-07 14:24:50|16.08|14.4|16.09|14.41|16.12|14.44|16.06|14.38|0
1723040700000|2024-08-07 14:25:00|16.04|14.36|16.05|14.37|16.05|14.37|15.99|14.31|0
1723040710000|2024-08-07 14:25:10|16.04|14.36|16.14|14.46|16.14|14.46|16.04|14.36|0
1723040720000|2024-08-07 14:25:20|16.16|14.48|16.37|14.69|16.37|14.69|16.16|14.48|0
1723040730000|2024-08-07 14:25:30|16.35|14.67|16.32|14.64|16.35|14.67|16.32|14.64|0
1723040740000|2024-08-07 14:25:40|16.28|14.6|16.17|14.49|16.28|14.6|16.17|14.49|0
1723040750000|2024-08-07 14:25:50|16.16|14.48|16.18|14.5|16.19|14.51|16.16|14.48|0
1723040760000|2024-08-07 14:26:00|16.19|14.51|16.22|14.54|16.22|14.54|16.19|14.51|0
1723040770000|2024-08-07 14:26:10|16.29|14.61|16.25|14.57|16.29|14.61|16.24|14.56|0
1723040780000|2024-08-07 14:26:20|16.26|14.58|16.28|14.6|16.34|14.66|16.26|14.58|0
1723040790000|2024-08-07 14:26:30|16.21|14.53|16.26|14.58|16.26|14.58|16.21|14.53|0
1723040800000|2024-08-07 14:26:40|16.29|14.61|16.31|14.63|16.31|14.63|16.28|14.6|0
1723040810000|2024-08-07 14:26:50|16.37|14.69|16.51|14.83|16.51|14.83|16.37|14.69|0
1723040820000|2024-08-07 14:27:00|16.42|14.74|16.45|14.77|16.47|14.79|16.42|14.74|0
1723040830000|2024-08-07 14:27:10|16.48|14.8|16.35|14.67|16.48|14.8|16.35|14.67|0
1723040840000|2024-08-07 14:27:20|16.39|14.71|16.14|14.46|16.44|14.76|16.14|14.46|0
1723040850000|2024-08-07 14:27:30|16.09|14.41|16.35|14.67|16.35|14.67|16.05|14.37|0
1723040860000|2024-08-07 14:27:40|16.31|14.63|16.44|14.76|16.44|14.76|16.31|14.63|0
1723040870000|2024-08-07 14:27:50|16.43|14.75|16.46|14.78|16.46|14.78|16.43|14.75|0
1723040880000|2024-08-07 14:28:00|16.45|14.77|16.46|14.78|16.46|14.78|16.4|14.72|0
1723040890000|2024-08-07 14:28:10|16.56|14.88|16.6|14.92|16.63|14.95|16.56|14.88|0
1723040900000|2024-08-07 14:28:20|16.79|15.11|16.73|15.05|16.79|15.11|16.73|15.05|0
1723040910000|2024-08-07 14:28:30|16.74|15.06|16.88|15.2|16.9|15.22|16.74|15.06|0
1723040920000|2024-08-07 14:28:40|16.94|15.26|16.85|15.17|16.96|15.28|16.85|15.17|0
1723040930000|2024-08-07 14:28:50|16.76|15.08|16.78|15.1|16.81|15.13|16.76|15.08|0
1723040940000|2024-08-07 14:29:00|16.73|15.05|16.68|15|16.73|15.05|16.68|15|0
1723040950000|2024-08-07 14:29:10|16.63|14.95|16.66|14.98|16.68|15|16.62|14.94|0
1723040960000|2024-08-07 14:29:20|16.65|14.97|16.63|14.95|16.65|14.97|16.62|14.94|0
1723040970000|2024-08-07 14:29:30|16.69|15.01|16.79|15.11|16.79|15.11|16.69|15.01|0
1723040980000|2024-08-07 14:29:40|16.75|15.07|16.69|15.01|16.75|15.07|16.69|15.01|0
1723040990000|2024-08-07 14:29:50|16.59|14.91|16.65|14.97|16.66|14.98|16.59|14.91|0
1723041000000|2024-08-07 14:30:00|16.73|15.05|16.66|14.98|16.73|15.05|16.65|14.97|0
1723041010000|2024-08-07 14:30:10|16.75|15.07|16.7|15.02|16.76|15.08|16.7|15.02|0
1723041020000|2024-08-07 14:30:20|16.81|15.13|16.82|15.14|16.82|15.14|16.81|15.13|0
1723041030000|2024-08-07 14:30:30|16.84|15.16|16.7|15.02|16.84|15.16|16.7|15.02|0
1723041040000|2024-08-07 14:30:40|16.67|14.99|16.76|15.08|16.76|15.08|16.67|14.99|0
1723041050000|2024-08-07 14:30:50|16.75|15.07|16.69|15.01|16.75|15.07|16.63|14.95|0
1723041060000|2024-08-07 14:31:00|16.66|14.98|16.76|15.08|16.76|15.08|16.64|14.96|0
1723041070000|2024-08-07 14:31:10|16.75|15.07|16.56|14.88|16.75|15.07|16.56|14.88|0
1723041080000|2024-08-07 14:31:20|16.57|14.89|16.73|15.05|16.73|15.05|16.57|14.89|0
1723041090000|2024-08-07 14:31:30|16.67|14.99|16.73|15.05|16.73|15.05|16.67|14.99|0
1723041100000|2024-08-07 14:31:40|16.63|14.95|16.67|14.99|16.67|14.99|16.62|14.94|0
1723041110000|2024-08-07 14:31:50|16.68|15|16.67|14.99|16.68|15|16.62|14.94|0
1723041120000|2024-08-07 14:32:00|16.69|15.01|16.64|14.96|16.69|15.01|16.64|14.96|0
1723041130000|2024-08-07 14:32:10|16.54|14.86|16.64|14.96|16.64|14.96|16.41|14.73|0
1723041140000|2024-08-07 14:32:20|16.63|14.95|16.52|14.84|16.64|14.96|16.52|14.84|0
1723041150000|2024-08-07 14:32:30|16.55|14.87|16.32|14.64|16.55|14.87|16.32|14.64|0
1723041160000|2024-08-07 14:32:40|16.37|14.69|16.38|14.7|16.38|14.7|16.37|14.69|0
1723041170000|2024-08-07 14:32:50|16.4|14.72|16.31|14.63|16.4|14.72|16.31|14.63|0
1723041180000|2024-08-07 14:33:00|16.37|14.69|16.42|14.74|16.42|14.74|16.36|14.68|0
1723041190000|2024-08-07 14:33:10|16.44|14.76|16.41|14.73|16.44|14.76|16.41|14.73|0
1723041200000|2024-08-07 14:33:20|16.4|14.72|16.44|14.76|16.44|14.76|16.4|14.72|0
1723041210000|2024-08-07 14:33:30|16.41|14.73|16.42|14.74|16.42|14.74|16.4|14.72|0
1723041220000|2024-08-07 14:33:40|16.38|14.7|16.41|14.73|16.41|14.73|16.38|14.7|0
1723041230000|2024-08-07 14:33:50|16.4|14.72|16.42|14.74|16.42|14.74|16.38|14.7|0
1723041240000|2024-08-07 14:34:00|16.44|14.76|16.51|14.83|16.53|14.85|16.44|14.76|0
1723041250000|2024-08-07 14:34:10|16.45|14.77|16.39|14.71|16.45|14.77|16.39|14.71|0
1723041260000|2024-08-07 14:34:20|16.34|14.66|16.42|14.74|16.42|14.74|16.34|14.66|0
1723041270000|2024-08-07 14:34:30|16.41|14.73|16.4|14.72|16.41|14.73|16.4|14.72|0
1723041280000|2024-08-07 14:34:40|16.47|14.79|16.54|14.86|16.54|14.86|16.45|14.77|0
1723041290000|2024-08-07 14:34:50|16.55|14.87|16.5|14.82|16.55|14.87|16.5|14.82|0
1723041300000|2024-08-07 14:35:00|16.53|14.85|16.54|14.86|16.57|14.89|16.53|14.85|0
1723041310000|2024-08-07 14:35:10|16.51|14.83|16.55|14.87|16.55|14.87|16.47|14.79|0
1723041320000|2024-08-07 14:35:20|16.58|14.9|16.54|14.86|16.58|14.9|16.54|14.86|0
1723041330000|2024-08-07 14:35:30|16.58|14.9|16.64|14.96|16.64|14.96|16.55|14.87|0
1723041340000|2024-08-07 14:35:40|16.73|15.05|16.58|14.9|16.73|15.05|16.58|14.9|0
1723041350000|2024-08-07 14:35:50|16.63|14.95|16.54|14.86|16.63|14.95|16.54|14.86|0
1723041360000|2024-08-07 14:36:00|16.51|14.83|16.44|14.76|16.52|14.84|16.44|14.76|0
1723041370000|2024-08-07 14:36:10|16.45|14.77|16.5|14.82|16.57|14.89|16.45|14.77|0
1723041380000|2024-08-07 14:36:20|16.55|14.87|16.61|14.93|16.61|14.93|16.52|14.84|0
1723041390000|2024-08-07 14:36:30|16.63|14.95|16.63|14.95|16.66|14.98|16.63|14.95|0
1723041400000|2024-08-07 14:36:40|16.54|14.86|16.54|14.86|16.54|14.86|16.54|14.86|0
1723041410000|2024-08-07 14:36:50|16.6|14.92|16.51|14.83|16.6|14.92|16.51|14.83|0
1723041420000|2024-08-07 14:37:00|16.54|14.86|16.57|14.89|16.57|14.89|16.52|14.84|0
1723041430000|2024-08-07 14:37:10|16.53|14.85|16.55|14.87|16.55|14.87|16.51|14.83|0
1723041440000|2024-08-07 14:37:20|16.63|14.95|16.55|14.87|16.63|14.95|16.55|14.87|0
1723041450000|2024-08-07 14:37:30|16.58|14.9|16.48|14.8|16.6|14.92|16.48|14.8|0
1723041460000|2024-08-07 14:37:40|16.44|14.76|16.34|14.66|16.44|14.76|16.34|14.66|0
1723041470000|2024-08-07 14:37:50|16.35|14.67|16.33|14.65|16.35|14.67|16.33|14.65|0
1723041480000|2024-08-07 14:38:00|16.32|14.64|16.39|14.71|16.39|14.71|16.31|14.63|0
1723041490000|2024-08-07 14:38:10|16.37|14.69|16.33|14.65|16.38|14.7|16.33|14.65|0
1723041500000|2024-08-07 14:38:20|16.35|14.67|16.38|14.7|16.39|14.71|16.35|14.67|0
1723041510000|2024-08-07 14:38:30|16.47|14.79|16.45|14.77|16.47|14.79|16.45|14.77|0
1723041520000|2024-08-07 14:38:40|16.41|14.73|16.47|14.79|16.49|14.81|16.41|14.73|0
1723041530000|2024-08-07 14:38:50|16.45|14.77|16.45|14.77|16.45|14.77|16.41|14.73|0
1723041540000|2024-08-07 14:39:00|16.44|14.76|16.49|14.81|16.49|14.81|16.44|14.76|0
1723041550000|2024-08-07 14:39:10|16.52|14.84|16.6|14.92|16.6|14.92|16.52|14.84|0
1723041560000|2024-08-07 14:39:20|16.61|14.93|16.68|15|16.68|15|16.61|14.93|0
1723041570000|2024-08-07 14:39:30|16.69|15.01|16.67|14.99|16.7|15.02|16.67|14.99|0
1723041580000|2024-08-07 14:39:40|16.73|15.05|16.75|15.07|16.75|15.07|16.73|15.05|0
1723041590000|2024-08-07 14:39:50|16.74|15.06|16.73|15.05|16.74|15.06|16.7|15.02|0
1723041600000|2024-08-07 14:40:00|16.64|14.96|16.64|14.96|16.64|14.96|16.61|14.93|0
1723041610000|2024-08-07 14:40:10|16.61|14.93|16.51|14.83|16.61|14.93|16.51|14.83|0
1723041620000|2024-08-07 14:40:20|16.54|14.86|16.46|14.78|16.54|14.86|16.46|14.78|0
1723041630000|2024-08-07 14:40:30|16.54|14.86|16.49|14.81|16.54|14.86|16.48|14.8|0
1723041640000|2024-08-07 14:40:40|16.51|14.83|16.57|14.89|16.57|14.89|16.5|14.82|0
1723041650000|2024-08-07 14:40:50|16.58|14.9|16.64|14.96|16.64|14.96|16.58|14.9|0
1723041660000|2024-08-07 14:41:00|16.61|14.93|16.54|14.86|16.61|14.93|16.51|14.83|0
1723041670000|2024-08-07 14:41:10|16.58|14.9|16.54|14.86|16.58|14.9|16.54|14.86|0
1723041680000|2024-08-07 14:41:20|16.61|14.93|16.61|14.93|16.61|14.93|16.58|14.9|0
1723041690000|2024-08-07 14:41:30|16.6|14.92|16.71|15.03|16.71|15.03|16.57|14.89|0
1723041700000|2024-08-07 14:41:40|16.69|15.01|16.7|15.02|16.74|15.06|16.69|15.01|0
1723041710000|2024-08-07 14:41:50|16.65|14.97|16.55|14.87|16.65|14.97|16.55|14.87|0
1723041720000|2024-08-07 14:42:00|16.52|14.84|16.49|14.81|16.54|14.86|16.49|14.81|0
1723041730000|2024-08-07 14:42:10|16.48|14.8|16.48|14.8|16.48|14.8|16.46|14.78|0
1723041740000|2024-08-07 14:42:20|16.45|14.77|16.4|14.72|16.45|14.77|16.4|14.72|0
1723041750000|2024-08-07 14:42:30|16.41|14.73|16.48|14.8|16.49|14.81|16.41|14.73|0
1723041760000|2024-08-07 14:42:40|16.47|14.79|16.49|14.81|16.49|14.81|16.47|14.79|0
1723041770000|2024-08-07 14:42:50|16.48|14.8|16.42|14.74|16.48|14.8|16.42|14.74|0
1723041780000|2024-08-07 14:43:00|16.4|14.72|16.39|14.71|16.4|14.72|16.39|14.71|0
1723041790000|2024-08-07 14:43:10|16.35|14.67|16.38|14.7|16.38|14.7|16.32|14.64|0
1723041800000|2024-08-07 14:43:20|16.35|14.67|16.3|14.62|16.36|14.68|16.3|14.62|0
1723041810000|2024-08-07 14:43:30|16.28|14.6|16.29|14.61|16.32|14.64|16.28|14.6|0
1723041820000|2024-08-07 14:43:40|16.26|14.58|16.29|14.61|16.29|14.61|16.26|14.58|0
1723041830000|2024-08-07 14:43:50|16.25|14.57|16.27|14.59|16.27|14.59|16.25|14.57|0
1723041840000|2024-08-07 14:44:00|16.22|14.54|16.19|14.51|16.22|14.54|16.19|14.51|0
1723041850000|2024-08-07 14:44:10|16.11|14.43|16.07|14.39|16.11|14.43|16.07|14.39|0
1723041860000|2024-08-07 14:44:20|16.13|14.45|16.13|14.45|16.13|14.45|16.13|14.45|0
1723041870000|2024-08-07 14:44:30|16.07|14.39|16.03|14.35|16.07|14.39|16.02|14.34|0
1723041880000|2024-08-07 14:44:40|16.04|14.36|16.02|14.34|16.04|14.36|16.02|14.34|0
1723041890000|2024-08-07 14:44:50|16|14.32|15.93|14.25|16|14.32|15.93|14.25|0
1723041900000|2024-08-07 14:45:00|15.9|14.22|15.87|14.19|15.95|14.27|15.87|14.19|0
1723041910000|2024-08-07 14:45:10|15.86|14.18|15.79|14.11|15.86|14.18|15.79|14.11|0
1723041920000|2024-08-07 14:45:20|15.76|14.08|15.73|14.05|15.76|14.08|15.72|14.04|0
1723041930000|2024-08-07 14:45:30|15.71|14.03|15.61|13.93|15.71|14.03|15.61|13.93|0
1723041940000|2024-08-07 14:45:40|15.62|13.94|15.64|13.96|15.65|13.97|15.62|13.94|0
1723041950000|2024-08-07 14:45:50|15.69|14.01|16.02|14.34|16.04|14.36|15.69|14.01|0
1723041960000|2024-08-07 14:46:00|16|14.32|15.6|13.92|16|14.32|15.56|13.88|0
1723041970000|2024-08-07 14:46:10|15.63|13.95|15.75|14.07|15.75|14.07|15.63|13.95|0
1723041980000|2024-08-07 14:46:20|15.71|14.03|15.69|14.01|15.72|14.04|15.68|14|0
1723041990000|2024-08-07 14:46:30|15.71|14.03|15.75|14.07|15.75|14.07|15.71|14.03|0
1723042000000|2024-08-07 14:46:40|15.72|14.04|15.72|14.04|15.72|14.04|15.72|14.04|0
1723042010000|2024-08-07 14:46:50|15.65|13.97|15.63|13.95|15.67|13.99|15.63|13.95|0
1723042020000|2024-08-07 14:47:00|15.64|13.96|15.63|13.95|15.64|13.96|15.63|13.95|0
1723042030000|2024-08-07 14:47:10|15.6|13.92|15.57|13.89|15.6|13.92|15.56|13.88|0
1723042040000|2024-08-07 14:47:20|15.54|13.86|15.51|13.83|15.54|13.86|15.51|13.83|0
1723042050000|2024-08-07 14:47:30|15.49|13.81|15.42|13.74|15.49|13.81|15.42|13.74|0
1723042060000|2024-08-07 14:47:40|15.4|13.72|15.36|13.68|15.4|13.72|15.36|13.68|0
1723042070000|2024-08-07 14:47:50|15.4|13.72|15.4|13.72|15.4|13.72|15.38|13.7|0
1723042080000|2024-08-07 14:48:00|15.43|13.75|15.42|13.74|15.45|13.77|15.42|13.74|0
1723042090000|2024-08-07 14:48:10|15.43|13.75|15.43|13.75|15.45|13.77|15.43|13.75|0
1723042100000|2024-08-07 14:48:20|15.45|13.77|15.51|13.83|15.51|13.83|15.45|13.77|0
1723042110000|2024-08-07 14:48:30|15.47|13.79|15.49|13.81|15.49|13.81|15.47|13.79|0
1723042120000|2024-08-07 14:48:40|15.47|13.79|15.49|13.81|15.51|13.83|15.47|13.79|0
1723042130000|2024-08-07 14:48:50|15.47|13.79|15.55|13.87|15.55|13.87|15.47|13.79|0
1723042140000|2024-08-07 14:49:00|15.53|13.85|15.53|13.85|15.53|13.85|15.5|13.82|0
1723042150000|2024-08-07 14:49:10|15.51|13.83|15.57|13.89|15.57|13.89|15.51|13.83|0
1723042160000|2024-08-07 14:49:20|15.61|13.93|15.67|13.99|15.67|13.99|15.58|13.9|0
1723042170000|2024-08-07 14:49:30|15.71|14.03|15.67|13.99|15.72|14.04|15.67|13.99|0
1723042180000|2024-08-07 14:49:40|15.68|14|15.62|13.94|15.68|14|15.62|13.94|0
1723042190000|2024-08-07 14:49:50|15.6|13.92|15.55|13.87|15.6|13.92|15.55|13.87|0
1723042200000|2024-08-07 14:50:00|15.6|13.92|15.64|13.96|15.64|13.96|15.6|13.92|0
1723042210000|2024-08-07 14:50:10|15.69|14.01|15.68|14|15.71|14.03|15.68|14|0
1723042220000|2024-08-07 14:50:20|15.69|14.01|15.68|14|15.71|14.03|15.68|14|0
1723042230000|2024-08-07 14:50:30|15.69|14.01|15.6|13.92|15.69|14.01|15.59|13.91|0
1723042240000|2024-08-07 14:50:40|15.61|13.93|15.6|13.92|15.62|13.94|15.6|13.92|0
1723042250000|2024-08-07 14:50:50|15.62|13.94|15.57|13.89|15.62|13.94|15.57|13.89|0
1723042260000|2024-08-07 14:51:00|15.53|13.85|15.48|13.8|15.54|13.86|15.48|13.8|0
1723042270000|2024-08-07 14:51:10|15.47|13.79|15.46|13.78|15.51|13.83|15.46|13.78|0
1723042280000|2024-08-07 14:51:20|15.44|13.76|15.47|13.79|15.47|13.79|15.44|13.76|0
1723042290000|2024-08-07 14:51:30|15.48|13.8|15.48|13.8|15.48|13.8|15.47|13.79|0
1723042300000|2024-08-07 14:51:40|15.5|13.82|15.53|13.85|15.54|13.86|15.5|13.82|0
1723042310000|2024-08-07 14:51:50|15.5|13.82|15.47|13.79|15.5|13.82|15.47|13.79|0
1723042320000|2024-08-07 14:52:00|15.48|13.8|15.51|13.83|15.54|13.86|15.48|13.8|0
1723042330000|2024-08-07 14:52:10|15.48|13.8|15.51|13.83|15.54|13.86|15.48|13.8|0
1723042340000|2024-08-07 14:52:20|15.53|13.85|15.5|13.82|15.53|13.85|15.5|13.82|0
1723042350000|2024-08-07 14:52:30|15.48|13.8|15.44|13.76|15.48|13.8|15.44|13.76|0
1723042360000|2024-08-07 14:52:40|15.48|13.8|15.47|13.79|15.48|13.8|15.47|13.79|0
1723042370000|2024-08-07 14:52:50|15.51|13.83|15.54|13.86|15.54|13.86|15.48|13.8|0
1723042380000|2024-08-07 14:53:00|15.61|13.93|15.61|13.93|15.64|13.96|15.58|13.9|0
1723042390000|2024-08-07 14:53:10|15.6|13.92|15.66|13.98|15.66|13.98|15.6|13.92|0
1723042400000|2024-08-07 14:53:20|15.61|13.93|15.61|13.93|15.61|13.93|15.61|13.93|0
1723042410000|2024-08-07 14:53:30|15.64|13.96|15.59|13.91|15.65|13.97|15.59|13.91|0
1723042420000|2024-08-07 14:53:40|15.58|13.9|15.58|13.9|15.58|13.9|15.58|13.9|0
1723042430000|2024-08-07 14:53:50|15.62|13.94|15.64|13.96|15.64|13.96|15.59|13.91|0
1723042440000|2024-08-07 14:54:00|15.65|13.97|15.67|13.99|15.68|14|15.65|13.97|0
1723042450000|2024-08-07 14:54:10|15.64|13.96|15.76|14.08|15.76|14.08|15.64|13.96|0
1723042460000|2024-08-07 14:54:20|15.75|14.07|15.82|14.14|15.82|14.14|15.75|14.07|0
1723042470000|2024-08-07 14:54:30|15.86|14.18|15.83|14.15|15.86|14.18|15.83|14.15|0
1723042480000|2024-08-07 14:54:40|15.79|14.11|15.76|14.08|15.79|14.11|15.76|14.08|0
1723042490000|2024-08-07 14:54:50|15.75|14.07|15.76|14.08|15.76|14.08|15.73|14.05|0
1723042500000|2024-08-07 14:55:00|15.79|14.11|15.74|14.06|15.79|14.11|15.73|14.05|0
1723042510000|2024-08-07 14:55:10|15.72|14.04|15.77|14.09|15.77|14.09|15.72|14.04|0
1723042520000|2024-08-07 14:55:20|15.82|14.14|15.79|14.11|15.84|14.16|15.79|14.11|0
1723042530000|2024-08-07 14:55:30|15.84|14.16|15.76|14.08|15.84|14.16|15.76|14.08|0
1723042540000|2024-08-07 14:55:40|15.75|14.07|15.7|14.02|15.75|14.07|15.7|14.02|0
1723042550000|2024-08-07 14:55:50|15.73|14.05|15.69|14.01|15.73|14.05|15.69|14.01|0
1723042560000|2024-08-07 14:56:00|15.7|14.02|15.68|14|15.7|14.02|15.68|14|0
1723042570000|2024-08-07 14:56:10|15.7|14.02|15.68|14|15.7|14.02|15.66|13.98|0
1723042580000|2024-08-07 14:56:20|15.63|13.95|15.66|13.98|15.66|13.98|15.63|13.95|0
1723042590000|2024-08-07 14:56:30|15.68|14|15.76|14.08|15.76|14.08|15.68|14|0
1723042600000|2024-08-07 14:56:40|15.77|14.09|15.77|14.09|15.77|14.09|15.75|14.07|0
1723042610000|2024-08-07 14:56:50|15.76|14.08|15.75|14.07|15.76|14.08|15.72|14.04|0
1723042620000|2024-08-07 14:57:00|15.79|14.11|15.83|14.15|15.84|14.16|15.79|14.11|0
1723042630000|2024-08-07 14:57:10|15.8|14.12|15.75|14.07|15.81|14.13|15.75|14.07|0
1723042640000|2024-08-07 14:57:20|15.71|14.03|15.72|14.04|15.73|14.05|15.71|14.03|0
1723042650000|2024-08-07 14:57:30|15.76|14.08|15.76|14.08|15.76|14.08|15.74|14.06|0
1723042660000|2024-08-07 14:57:40|15.7|14.02|15.66|13.98|15.7|14.02|15.66|13.98|0
1723042670000|2024-08-07 14:57:50|15.64|13.96|15.63|13.95|15.65|13.97|15.63|13.95|0
1723042680000|2024-08-07 14:58:00|15.66|13.98|15.65|13.97|15.67|13.99|15.65|13.97|0
1723042690000|2024-08-07 14:58:10|15.63|13.95|15.59|13.91|15.63|13.95|15.55|13.87|0
1723042700000|2024-08-07 14:58:20|15.63|13.95|15.63|13.95|15.63|13.95|15.62|13.94|0
1723042710000|2024-08-07 14:58:30|15.62|13.94|15.59|13.91|15.63|13.95|15.59|13.91|0
1723042720000|2024-08-07 14:58:40|15.62|13.94|15.59|13.91|15.62|13.94|15.59|13.91|0
1723042730000|2024-08-07 14:58:50|15.56|13.88|15.63|13.95|15.63|13.95|15.54|13.86|0
1723042740000|2024-08-07 14:59:00|15.6|13.92|15.69|14.01|15.69|14.01|15.59|13.91|0
1723042750000|2024-08-07 14:59:10|15.7|14.02|15.7|14.02|15.7|14.02|15.65|13.97|0
1723042760000|2024-08-07 14:59:20|15.72|14.04|15.66|13.98|15.72|14.04|15.65|13.97|0
1723042770000|2024-08-07 14:59:30|15.67|13.99|15.66|13.98|15.69|14.01|15.65|13.97|0
1723042780000|2024-08-07 14:59:40|15.7|14.02|15.69|14.01|15.7|14.02|15.69|14.01|0
1723042790000|2024-08-07 14:59:50|15.66|13.98|15.67|13.99|15.7|14.02|15.66|13.98|0
1723042800000|2024-08-07 15:00:00|15.6|13.92|15.65|13.97|15.65|13.97|15.6|13.92|0
1723042810000|2024-08-07 15:00:10|15.69|14.01|15.63|13.95|15.69|14.01|15.63|13.95|0
1723042820000|2024-08-07 15:00:20|15.58|13.9|15.58|13.9|15.58|13.9|15.55|13.87|0
1723042830000|2024-08-07 15:00:30|15.54|13.86|15.49|13.81|15.54|13.86|15.49|13.81|0
1723042840000|2024-08-07 15:00:40|15.51|13.83|15.53|13.85|15.53|13.85|15.51|13.83|0
1723042850000|2024-08-07 15:00:50|15.54|13.86|15.52|13.84|15.54|13.86|15.52|13.84|0
1723042860000|2024-08-07 15:01:00|15.58|13.9|15.52|13.84|15.58|13.9|15.52|13.84|0
1723042870000|2024-08-07 15:01:10|15.55|13.87|15.63|13.95|15.63|13.95|15.55|13.87|0
1723042880000|2024-08-07 15:01:20|15.65|13.97|15.72|14.04|15.72|14.04|15.65|13.97|0
1723042890000|2024-08-07 15:01:30|15.7|14.02|15.7|14.02|15.7|14.02|15.7|14.02|0
1723042900000|2024-08-07 15:01:40|15.76|14.08|15.74|14.06|15.76|14.08|15.74|14.06|0
1723042910000|2024-08-07 15:01:50|15.69|14.01|15.8|14.12|15.8|14.12|15.69|14.01|0
1723042920000|2024-08-07 15:02:00|15.84|14.16|15.92|14.24|15.92|14.24|15.84|14.16|0
1723042930000|2024-08-07 15:02:10|15.94|14.26|15.9|14.22|15.94|14.26|15.87|14.19|0
1723042940000|2024-08-07 15:02:20|15.86|14.18|15.81|14.13|15.86|14.18|15.81|14.13|0
1723042950000|2024-08-07 15:02:30|15.78|14.1|15.85|14.17|15.85|14.17|15.78|14.1|0
1723042960000|2024-08-07 15:02:40|15.82|14.14|15.78|14.1|15.82|14.14|15.78|14.1|0
1723042970000|2024-08-07 15:02:50|15.76|14.08|15.74|14.06|15.77|14.09|15.74|14.06|0
1723042980000|2024-08-07 15:03:00|15.69|14.01|15.67|13.99|15.69|14.01|15.67|13.99|0
1723042990000|2024-08-07 15:03:10|15.66|13.98|15.63|13.95|15.67|13.99|15.63|13.95|0
1723043000000|2024-08-07 15:03:20|15.64|13.96|15.64|13.96|15.66|13.98|15.63|13.95|0
1723043010000|2024-08-07 15:03:30|15.6|13.92|15.55|13.87|15.6|13.92|15.55|13.87|0
1723043020000|2024-08-07 15:03:40|15.52|13.84|15.55|13.87|15.56|13.88|15.52|13.84|0
1723043030000|2024-08-07 15:03:50|15.51|13.83|15.55|13.87|15.55|13.87|15.51|13.83|0
1723043040000|2024-08-07 15:04:00|15.53|13.85|15.49|13.81|15.53|13.85|15.49|13.81|0
1723043050000|2024-08-07 15:04:10|15.45|13.77|15.41|13.73|15.45|13.77|15.41|13.73|0
1723043060000|2024-08-07 15:04:20|15.4|13.72|15.42|13.74|15.45|13.77|15.4|13.72|0
1723043070000|2024-08-07 15:04:30|15.4|13.72|15.44|13.76|15.44|13.76|15.4|13.72|0
1723043080000|2024-08-07 15:04:40|15.41|13.73|15.42|13.74|15.44|13.76|15.41|13.73|0
1723043090000|2024-08-07 15:04:50|15.46|13.78|15.44|13.76|15.46|13.78|15.42|13.74|0
1723043100000|2024-08-07 15:05:00|15.48|13.8|15.46|13.78|15.48|13.8|15.45|13.77|0
1723043110000|2024-08-07 15:05:10|15.44|13.76|15.41|13.73|15.45|13.77|15.41|13.73|0
1723043120000|2024-08-07 15:05:20|15.35|13.67|15.37|13.69|15.38|13.7|15.35|13.67|0
1723043130000|2024-08-07 15:05:30|15.4|13.72|15.37|13.69|15.42|13.74|15.37|13.69|0
1723043140000|2024-08-07 15:05:40|15.39|13.71|15.39|13.71|15.39|13.71|15.35|13.67|0
1723043150000|2024-08-07 15:05:50|15.38|13.7|15.34|13.66|15.38|13.7|15.34|13.66|0
1723043160000|2024-08-07 15:06:00|15.31|13.63|15.33|13.65|15.33|13.65|15.31|13.63|0
1723043170000|2024-08-07 15:06:10|15.38|13.7|15.42|13.74|15.42|13.74|15.38|13.7|0
1723043180000|2024-08-07 15:06:20|15.45|13.77|15.43|13.75|15.45|13.77|15.43|13.75|0
1723043190000|2024-08-07 15:06:30|15.44|13.76|15.42|13.74|15.44|13.76|15.41|13.73|0
1723043200000|2024-08-07 15:06:40|15.44|13.76|15.56|13.88|15.56|13.88|15.44|13.76|0
1723043210000|2024-08-07 15:06:50|15.55|13.87|15.56|13.88|15.56|13.88|15.52|13.84|0
1723043220000|2024-08-07 15:07:00|15.55|13.87|15.6|13.92|15.6|13.92|15.55|13.87|0
1723043230000|2024-08-07 15:07:10|15.55|13.87|15.54|13.86|15.55|13.87|15.52|13.84|0
1723043240000|2024-08-07 15:07:20|15.52|13.84|15.49|13.81|15.53|13.85|15.49|13.81|0
1723043250000|2024-08-07 15:07:30|15.44|13.76|15.44|13.76|15.44|13.76|15.44|13.76|0
1723043260000|2024-08-07 15:07:40|15.41|13.73|15.38|13.7|15.41|13.73|15.38|13.7|0
1723043270000|2024-08-07 15:07:50|15.39|13.71|15.38|13.7|15.41|13.73|15.38|13.7|0
1723043280000|2024-08-07 15:08:00|15.37|13.69|15.45|13.77|15.45|13.77|15.37|13.69|0
1723043290000|2024-08-07 15:08:10|15.42|13.74|15.39|13.71|15.42|13.74|15.39|13.71|0
1723043300000|2024-08-07 15:08:20|15.38|13.7|15.38|13.7|15.41|13.73|15.38|13.7|0
1723043310000|2024-08-07 15:08:30|15.37|13.69|15.35|13.67|15.38|13.7|15.35|13.67|0
1723043320000|2024-08-07 15:08:40|15.38|13.7|15.39|13.71|15.39|13.71|15.37|13.69|0
1723043330000|2024-08-07 15:08:50|15.42|13.74|15.37|13.69|15.42|13.74|15.37|13.69|0
1723043340000|2024-08-07 15:09:00|15.38|13.7|15.45|13.77|15.45|13.77|15.38|13.7|0
1723043350000|2024-08-07 15:09:10|15.44|13.76|15.43|13.75|15.44|13.76|15.43|13.75|0
1723043360000|2024-08-07 15:09:20|15.45|13.77|15.42|13.74|15.45|13.77|15.39|13.71|0
1723043370000|2024-08-07 15:09:30|15.41|13.73|15.52|13.84|15.52|13.84|15.41|13.73|0
1723043380000|2024-08-07 15:09:40|15.49|13.81|15.51|13.83|15.52|13.84|15.49|13.81|0
1723043390000|2024-08-07 15:09:50|15.48|13.8|15.52|13.84|15.52|13.84|15.48|13.8|0
1723043400000|2024-08-07 15:10:00|15.49|13.81|15.43|13.75|15.49|13.81|15.43|13.75|0
1723043410000|2024-08-07 15:10:10|15.45|13.77|15.42|13.74|15.47|13.79|15.42|13.74|0
1723043420000|2024-08-07 15:10:20|15.47|13.79|15.56|13.88|15.56|13.88|15.47|13.79|0
1723043430000|2024-08-07 15:10:30|15.55|13.87|15.6|13.92|15.6|13.92|15.55|13.87|0
1723043440000|2024-08-07 15:10:40|15.61|13.93|15.57|13.89|15.61|13.93|15.57|13.89|0
1723043450000|2024-08-07 15:10:50|15.58|13.9|15.65|13.97|15.65|13.97|15.58|13.9|0
1723043460000|2024-08-07 15:11:00|15.58|13.9|15.6|13.92|15.6|13.92|15.54|13.86|0
1723043470000|2024-08-07 15:11:10|15.72|14.04|15.71|14.03|15.72|14.04|15.7|14.02|0
1723043480000|2024-08-07 15:11:20|15.68|14|15.75|14.07|15.75|14.07|15.68|14|0
1723043490000|2024-08-07 15:11:30|15.82|14.14|15.85|14.17|15.85|14.17|15.82|14.14|0
1723043500000|2024-08-07 15:11:40|15.89|14.21|16|14.32|16|14.32|15.89|14.21|0
1723043510000|2024-08-07 15:11:50|15.91|14.23|15.83|14.15|15.91|14.23|15.82|14.14|0
1723043520000|2024-08-07 15:12:00|15.81|14.13|15.72|14.04|15.81|14.13|15.72|14.04|0
1723043530000|2024-08-07 15:12:10|15.7|14.02|15.67|13.99|15.7|14.02|15.65|13.97|0
1723043540000|2024-08-07 15:12:20|15.69|14.01|15.64|13.96|15.69|14.01|15.64|13.96|0
1723043550000|2024-08-07 15:12:30|15.68|14|15.69|14.01|15.69|14.01|15.68|14|0
1723043560000|2024-08-07 15:12:40|15.82|14.14|15.86|14.18|15.86|14.18|15.81|14.13|0
1723043570000|2024-08-07 15:12:50|15.88|14.2|15.83|14.15|15.88|14.2|15.83|14.15|0
1723043580000|2024-08-07 15:13:00|15.79|14.11|15.77|14.09|15.79|14.11|15.76|14.08|0
1723043590000|2024-08-07 15:13:10|15.78|14.1|15.81|14.13|15.81|14.13|15.76|14.08|0
1723043600000|2024-08-07 15:13:20|15.85|14.17|15.88|14.2|15.88|14.2|15.85|14.17|0
1723043610000|2024-08-07 15:13:30|15.85|14.17|15.83|14.15|15.85|14.17|15.82|14.14|0
1723043620000|2024-08-07 15:13:40|15.88|14.2|15.89|14.21|15.9|14.22|15.86|14.18|0
1723043630000|2024-08-07 15:13:50|15.9|14.22|15.98|14.3|15.98|14.3|15.9|14.22|0
1723043640000|2024-08-07 15:14:00|16|14.32|16.1|14.42|16.12|14.44|16|14.32|0
1723043650000|2024-08-07 15:14:10|16.07|14.39|16.09|14.41|16.1|14.42|16.06|14.38|0
1723043660000|2024-08-07 15:14:20|16.07|14.39|16.02|14.34|16.07|14.39|16.02|14.34|0
1723043670000|2024-08-07 15:14:30|15.96|14.28|16.02|14.34|16.02|14.34|15.95|14.27|0
1723043680000|2024-08-07 15:14:40|16.03|14.35|15.92|14.24|16.12|14.44|15.92|14.24|0
1723043690000|2024-08-07 15:14:50|15.93|14.25|15.82|14.14|15.93|14.25|15.82|14.14|0
1723043700000|2024-08-07 15:15:00|16.14|14.46|16.1|14.42|16.14|14.46|16.09|14.41|0
1723043710000|2024-08-07 15:15:10|16.09|14.41|16.01|14.33|16.09|14.41|16.01|14.33|0
1723043720000|2024-08-07 15:15:20|16.03|14.35|15.99|14.31|16.07|14.39|15.99|14.31|0
1723043730000|2024-08-07 15:15:30|15.97|14.29|15.96|14.28|15.97|14.29|15.96|14.28|0
1723043740000|2024-08-07 15:15:40|15.93|14.25|15.98|14.3|15.98|14.3|15.93|14.25|0
1723043750000|2024-08-07 15:15:50|16.01|14.33|16.04|14.36|16.04|14.36|16.01|14.33|0
1723043760000|2024-08-07 15:16:00|16.14|14.46|16.12|14.44|16.16|14.48|16.12|14.44|0
1723043770000|2024-08-07 15:16:10|16.1|14.42|16.05|14.37|16.13|14.45|16.05|14.37|0
1723043780000|2024-08-07 15:16:20|16.06|14.38|16.06|14.38|16.07|14.39|16.03|14.35|0
1723043790000|2024-08-07 15:16:30|16.07|14.39|16.11|14.43|16.11|14.43|16.07|14.39|0
1723043800000|2024-08-07 15:16:40|16.16|14.48|16.27|14.59|16.27|14.59|16.16|14.48|0
1723043810000|2024-08-07 15:16:50|16.33|14.65|16.39|14.71|16.39|14.71|16.33|14.65|0
1723043820000|2024-08-07 15:17:00|16.33|14.65|16.42|14.74|16.42|14.74|16.33|14.65|0
1723043830000|2024-08-07 15:17:10|16.49|14.81|16.42|14.74|16.49|14.81|16.39|14.71|0
1723043840000|2024-08-07 15:17:20|16.33|14.65|16.29|14.61|16.34|14.66|16.29|14.61|0
1723043850000|2024-08-07 15:17:30|16.34|14.66|16.37|14.69|16.39|14.71|16.34|14.66|0
1723043860000|2024-08-07 15:17:40|16.34|14.66|16.3|14.62|16.34|14.66|16.3|14.62|0
1723043870000|2024-08-07 15:17:50|16.33|14.65|16.31|14.63|16.34|14.66|16.31|14.63|0
1723043880000|2024-08-07 15:18:00|16.39|14.71|16.4|14.72|16.4|14.72|16.37|14.69|0
1723043890000|2024-08-07 15:18:10|16.44|14.76|16.4|14.72|16.44|14.76|16.39|14.71|0
1723043900000|2024-08-07 15:18:20|16.42|14.74|16.43|14.75|16.47|14.79|16.42|14.74|0
1723043910000|2024-08-07 15:18:30|16.46|14.78|16.56|14.88|16.56|14.88|16.46|14.78|0
1723043920000|2024-08-07 15:18:40|16.54|14.86|16.55|14.87|16.55|14.87|16.53|14.85|0
1723043930000|2024-08-07 15:18:50|16.56|14.88|16.57|14.89|16.57|14.89|16.52|14.84|0
1723043940000|2024-08-07 15:19:00|16.49|14.81|16.5|14.82|16.5|14.82|16.46|14.78|0
1723043950000|2024-08-07 15:19:10|16.44|14.76|16.4|14.72|16.44|14.76|16.4|14.72|0
1723043960000|2024-08-07 15:19:20|16.42|14.74|16.43|14.75|16.49|14.81|16.42|14.74|0
1723043970000|2024-08-07 15:19:30|16.44|14.76|16.44|14.76|16.44|14.76|16.43|14.75|0
1723043980000|2024-08-07 15:19:40|16.46|14.78|16.41|14.73|16.46|14.78|16.4|14.72|0
1723043990000|2024-08-07 15:19:50|16.39|14.71|16.33|14.65|16.39|14.71|16.33|14.65|0
1723044000000|2024-08-07 15:20:00|16.36|14.68|16.41|14.73|16.41|14.73|16.36|14.68|0
1723044010000|2024-08-07 15:20:10|16.44|14.76|16.44|14.76|16.53|14.85|16.44|14.76|0
1723044020000|2024-08-07 15:20:20|16.49|14.81|16.47|14.79|16.49|14.81|16.47|14.79|0
1723044030000|2024-08-07 15:20:30|16.49|14.81|16.46|14.78|16.49|14.81|16.46|14.78|0
1723044040000|2024-08-07 15:20:40|16.44|14.76|16.41|14.73|16.44|14.76|16.41|14.73|0
1723044050000|2024-08-07 15:20:50|16.46|14.78|16.36|14.68|16.46|14.78|16.36|14.68|0
1723044060000|2024-08-07 15:21:00|16.37|14.69|16.37|14.69|16.41|14.73|16.37|14.69|0
1723044070000|2024-08-07 15:21:10|16.33|14.65|16.33|14.65|16.36|14.68|16.33|14.65|0
1723044080000|2024-08-07 15:21:20|16.34|14.66|16.38|14.7|16.38|14.7|16.34|14.66|0
1723044090000|2024-08-07 15:21:30|16.35|14.67|16.34|14.66|16.35|14.67|16.3|14.62|0
1723044100000|2024-08-07 15:21:40|16.3|14.62|16.34|14.66|16.34|14.66|16.3|14.62|0
1723044110000|2024-08-07 15:21:50|16.31|14.63|16.28|14.6|16.33|14.65|16.27|14.59|0
1723044120000|2024-08-07 15:22:00|16.25|14.57|16.28|14.6|16.28|14.6|16.25|14.57|0
1723044130000|2024-08-07 15:22:10|16.27|14.59|16.31|14.63|16.32|14.64|16.24|14.56|0
1723044140000|2024-08-07 15:22:20|16.3|14.62|16.31|14.63|16.31|14.63|16.3|14.62|0
1723044150000|2024-08-07 15:22:30|16.28|14.6|16.31|14.63|16.31|14.63|16.28|14.6|0
1723044160000|2024-08-07 15:22:40|16.3|14.62|16.31|14.63|16.31|14.63|16.3|14.62|0
1723044170000|2024-08-07 15:22:50|16.34|14.66|16.41|14.73|16.41|14.73|16.33|14.65|0
1723044180000|2024-08-07 15:23:00|16.4|14.72|16.44|14.76|16.44|14.76|16.4|14.72|0
1723044190000|2024-08-07 15:23:10|16.51|14.83|16.43|14.75|16.51|14.83|16.43|14.75|0
1723044200000|2024-08-07 15:23:20|16.45|14.77|16.47|14.79|16.47|14.79|16.45|14.77|0
1723044210000|2024-08-07 15:23:30|16.4|14.72|16.3|14.62|16.4|14.72|16.3|14.62|0
1723044220000|2024-08-07 15:23:40|16.32|14.64|16.37|14.69|16.37|14.69|16.32|14.64|0
1723044230000|2024-08-07 15:23:50|16.34|14.66|16.28|14.6|16.34|14.66|16.27|14.59|0
1723044240000|2024-08-07 15:24:00|16.27|14.59|16.28|14.6|16.3|14.62|16.27|14.59|0
1723044250000|2024-08-07 15:24:10|16.32|14.64|16.24|14.56|16.32|14.64|16.24|14.56|0
1723044260000|2024-08-07 15:24:20|16.22|14.54|16.24|14.56|16.28|14.6|16.22|14.54|0
1723044270000|2024-08-07 15:24:30|16.22|14.54|16.4|14.72|16.4|14.72|16.22|14.54|0
1723044280000|2024-08-07 15:24:40|16.41|14.73|16.38|14.7|16.41|14.73|16.38|14.7|0
1723044290000|2024-08-07 15:24:50|16.32|14.64|16.45|14.77|16.45|14.77|16.32|14.64|0
1723044300000|2024-08-07 15:25:00|16.48|14.8|16.56|14.88|16.56|14.88|16.48|14.8|0
1723044310000|2024-08-07 15:25:10|16.54|14.86|16.53|14.85|16.57|14.89|16.53|14.85|0
1723044320000|2024-08-07 15:25:20|16.52|14.84|16.54|14.86|16.62|14.94|16.52|14.84|0
1723044330000|2024-08-07 15:25:30|16.6|14.92|16.63|14.95|16.63|14.95|16.57|14.89|0
1723044340000|2024-08-07 15:25:40|16.56|14.88|16.54|14.86|16.57|14.89|16.54|14.86|0
1723044350000|2024-08-07 15:25:50|16.53|14.85|16.54|14.86|16.57|14.89|16.53|14.85|0
1723044360000|2024-08-07 15:26:00|16.48|14.8|16.48|14.8|16.48|14.8|16.45|14.77|0
1723044370000|2024-08-07 15:26:10|16.5|14.82|16.47|14.79|16.51|14.83|16.47|14.79|0
1723044380000|2024-08-07 15:26:20|16.45|14.77|16.45|14.77|16.45|14.77|16.45|14.77|0
1723044390000|2024-08-07 15:26:30|16.47|14.79|16.54|14.86|16.54|14.86|16.47|14.79|0
1723044400000|2024-08-07 15:26:40|16.49|14.81|16.48|14.8|16.5|14.82|16.48|14.8|0
1723044410000|2024-08-07 15:26:50|16.44|14.76|16.42|14.74|16.44|14.76|16.4|14.72|0
1723044420000|2024-08-07 15:27:00|16.38|14.7|16.37|14.69|16.4|14.72|16.37|14.69|0
1723044430000|2024-08-07 15:27:10|16.47|14.79|16.49|14.81|16.49|14.81|16.47|14.79|0
1723044440000|2024-08-07 15:27:20|16.48|14.8|16.45|14.77|16.5|14.82|16.45|14.77|0
1723044450000|2024-08-07 15:27:30|16.47|14.79|16.54|14.86|16.56|14.88|16.47|14.79|0
1723044460000|2024-08-07 15:27:40|16.53|14.85|16.5|14.82|16.53|14.85|16.5|14.82|0
1723044470000|2024-08-07 15:27:50|16.47|14.79|16.43|14.75|16.47|14.79|16.42|14.74|0
1723044480000|2024-08-07 15:28:00|16.17|14.49|16.41|14.73|16.41|14.73|16.16|14.48|0
1723044490000|2024-08-07 15:28:10|16.44|14.76|16.39|14.71|16.44|14.76|16.36|14.68|0
1723044500000|2024-08-07 15:28:20|16.36|14.68|16.44|14.76|16.44|14.76|16.36|14.68|0
1723044510000|2024-08-07 15:28:30|16.41|14.73|16.39|14.71|16.45|14.77|16.39|14.71|0
1723044520000|2024-08-07 15:28:40|16.38|14.7|16.36|14.68|16.39|14.71|16.32|14.64|0
1723044530000|2024-08-07 15:28:50|16.33|14.65|16.29|14.61|16.33|14.65|16.29|14.61|0
1723044540000|2024-08-07 15:29:00|16.28|14.6|16.28|14.6|16.29|14.61|16.28|14.6|0
1723044550000|2024-08-07 15:29:10|16.32|14.64|16.35|14.67|16.35|14.67|16.31|14.63|0
1723044560000|2024-08-07 15:29:20|16.36|14.68|16.32|14.64|16.36|14.68|16.31|14.63|0
1723044570000|2024-08-07 15:29:30|16.31|14.63|16.26|14.58|16.32|14.64|16.26|14.58|0
1723044580000|2024-08-07 15:29:40|16.29|14.61|16.28|14.6|16.29|14.61|16.28|14.6|0
1723044590000|2024-08-07 15:29:50|16.23|14.55|16.25|14.57|16.25|14.57|16.22|14.54|0
1723044600000|2024-08-07 15:30:00|16.28|14.6|16.25|14.57|16.28|14.6|16.22|14.54|0
1723044610000|2024-08-07 15:30:10|16.22|14.54|16.23|14.55|16.23|14.55|16.18|14.5|0
1723044620000|2024-08-07 15:30:20|16.25|14.57|16.29|14.61|16.29|14.61|16.25|14.57|0
1723044630000|2024-08-07 15:30:30|16.23|14.55|16.23|14.55|16.23|14.55|16.22|14.54|0
1723044640000|2024-08-07 15:30:40|16.2|14.52|16.2|14.52|16.2|14.52|16.18|14.5|0
1723044650000|2024-08-07 15:30:50|16.23|14.55|16.2|14.52|16.23|14.55|16.2|14.52|0
1723044660000|2024-08-07 15:31:00|16.19|14.51|16.29|14.61|16.29|14.61|16.19|14.51|0
1723044670000|2024-08-07 15:31:10|16.28|14.6|16.36|14.68|16.36|14.68|16.28|14.6|0
1723044680000|2024-08-07 15:31:20|16.35|14.67|16.29|14.61|16.35|14.67|16.29|14.61|0
1723044690000|2024-08-07 15:31:30|16.23|14.55|16.22|14.54|16.23|14.55|16.22|14.54|0
1723044700000|2024-08-07 15:31:40|16.21|14.53|16.2|14.52|16.21|14.53|16.2|14.52|0
1723044710000|2024-08-07 15:31:50|16.19|14.51|16.19|14.51|16.23|14.55|16.19|14.51|0
1723044720000|2024-08-07 15:32:00|16.16|14.48|16.09|14.41|16.16|14.48|16.09|14.41|0
1723044730000|2024-08-07 15:32:10|16.06|14.38|16.12|14.44|16.13|14.45|16.06|14.38|0
1723044740000|2024-08-07 15:32:20|16.16|14.48|16.23|14.55|16.23|14.55|16.16|14.48|0
1723044750000|2024-08-07 15:32:30|16.22|14.54|16.25|14.57|16.26|14.58|16.22|14.54|0
1723044760000|2024-08-07 15:32:40|16.2|14.52|16.22|14.54|16.22|14.54|16.16|14.48|0
1723044770000|2024-08-07 15:32:50|16.17|14.49|16.18|14.5|16.19|14.51|16.17|14.49|0
1723044780000|2024-08-07 15:33:00|16.19|14.51|16.2|14.52|16.2|14.52|16.17|14.49|0
1723044790000|2024-08-07 15:33:10|16.17|14.49|16.2|14.52|16.2|14.52|16.17|14.49|0
1723044800000|2024-08-07 15:33:20|16.19|14.51|16.19|14.51|16.22|14.54|16.19|14.51|0
1723044810000|2024-08-07 15:33:30|16.15|14.47|16.15|14.47|16.18|14.5|16.15|14.47|0
1723044820000|2024-08-07 15:33:40|16.13|14.45|16.19|14.51|16.19|14.51|16.13|14.45|0
1723044830000|2024-08-07 15:33:50|16.18|14.5|16.26|14.58|16.26|14.58|16.18|14.5|0
1723044840000|2024-08-07 15:34:00|16.32|14.64|16.33|14.65|16.33|14.65|16.32|14.64|0
1723044850000|2024-08-07 15:34:10|16.32|14.64|16.32|14.64|16.35|14.67|16.29|14.61|0
1723044860000|2024-08-07 15:34:20|16.3|14.62|16.26|14.58|16.3|14.62|16.26|14.58|0
1723044870000|2024-08-07 15:34:30|16.29|14.61|16.39|14.71|16.39|14.71|16.29|14.61|0
1723044880000|2024-08-07 15:34:40|16.36|14.68|16.32|14.64|16.36|14.68|16.32|14.64|0
1723044890000|2024-08-07 15:34:50|16.29|14.61|16.27|14.59|16.29|14.61|16.25|14.57|0
1723044900000|2024-08-07 15:35:00|16.23|14.55|16.2|14.52|16.23|14.55|16.2|14.52|0
1723044910000|2024-08-07 15:35:10|16.19|14.51|16.16|14.48|16.19|14.51|16.16|14.48|0
1723044920000|2024-08-07 15:35:20|16.14|14.46|16.12|14.44|16.14|14.46|16.12|14.44|0
1723044930000|2024-08-07 15:35:30|16.17|14.49|16.2|14.52|16.2|14.52|16.17|14.49|0
1723044940000|2024-08-07 15:35:40|16.19|14.51|16.14|14.46|16.2|14.52|16.14|14.46|0
1723044950000|2024-08-07 15:35:50|16.16|14.48|16.13|14.45|16.16|14.48|16.09|14.41|0
1723044960000|2024-08-07 15:36:00|16.14|14.46|16.1|14.42|16.14|14.46|16.09|14.41|0
1723044970000|2024-08-07 15:36:10|16.07|14.39|16.09|14.41|16.09|14.41|16.07|14.39|0
1723044980000|2024-08-07 15:36:20|16.07|14.39|16.07|14.39|16.09|14.41|16.07|14.39|0
1723044990000|2024-08-07 15:36:30|16.09|14.41|16.02|14.34|16.09|14.41|16.02|14.34|0
1723045000000|2024-08-07 15:36:40|16.07|14.39|16.06|14.38|16.07|14.39|16.06|14.38|0
1723045010000|2024-08-07 15:36:50|16.04|14.36|16.1|14.42|16.1|14.42|16.04|14.36|0
1723045020000|2024-08-07 15:37:00|16.14|14.46|16.19|14.51|16.19|14.51|16.14|14.46|0
1723045030000|2024-08-07 15:37:10|16.24|14.56|16.26|14.58|16.27|14.59|16.24|14.56|0
1723045040000|2024-08-07 15:37:20|16.24|14.56|16.28|14.6|16.3|14.62|16.24|14.56|0
1723045050000|2024-08-07 15:37:30|16.29|14.61|16.2|14.52|16.3|14.62|16.2|14.52|0
1723045060000|2024-08-07 15:37:40|16.21|14.53|16.19|14.51|16.21|14.53|16.19|14.51|0
1723045070000|2024-08-07 15:37:50|16.17|14.49|16.14|14.46|16.17|14.49|16.14|14.46|0
1723045080000|2024-08-07 15:38:00|16.13|14.45|16.14|14.46|16.14|14.46|16.13|14.45|0
1723045090000|2024-08-07 15:38:10|16.21|14.53|16.26|14.58|16.26|14.58|16.21|14.53|0
1723045100000|2024-08-07 15:38:20|16.27|14.59|16.24|14.56|16.29|14.61|16.23|14.55|0
1723045110000|2024-08-07 15:38:30|16.21|14.53|16.2|14.52|16.23|14.55|16.2|14.52|0
1723045120000|2024-08-07 15:38:40|16.17|14.49|16.23|14.55|16.23|14.55|16.17|14.49|0
1723045130000|2024-08-07 15:38:50|16.2|14.52|16.2|14.52|16.21|14.53|16.19|14.51|0
1723045140000|2024-08-07 15:39:00|16.19|14.51|16.16|14.48|16.19|14.51|16.16|14.48|0
1723045150000|2024-08-07 15:39:10|16.18|14.5|16.14|14.46|16.2|14.52|16.14|14.46|0
1723045160000|2024-08-07 15:39:20|16.17|14.49|16.16|14.48|16.17|14.49|16.14|14.46|0
1723045170000|2024-08-07 15:39:30|16.19|14.51|16.19|14.51|16.23|14.55|16.19|14.51|0
1723045180000|2024-08-07 15:39:40|16.17|14.49|16.17|14.49|16.17|14.49|16.17|14.49|0
1723045190000|2024-08-07 15:39:50|16.16|14.48|16.23|14.55|16.23|14.55|16.16|14.48|0
1723045200000|2024-08-07 15:40:00|16.24|14.56|16.37|14.69|16.37|14.69|16.24|14.56|0
1723045210000|2024-08-07 15:40:10|16.4|14.72|16.43|14.75|16.46|14.78|16.4|14.72|0
1723045220000|2024-08-07 15:40:20|16.44|14.76|16.56|14.88|16.56|14.88|16.44|14.76|0
1723045230000|2024-08-07 15:40:30|16.55|14.87|16.5|14.82|16.55|14.87|16.49|14.81|0
1723045240000|2024-08-07 15:40:40|16.49|14.81|16.42|14.74|16.5|14.82|16.42|14.74|0
1723045250000|2024-08-07 15:40:50|16.44|14.76|16.44|14.76|16.44|14.76|16.44|14.76|0
1723045260000|2024-08-07 15:41:00|16.48|14.8|16.44|14.76|16.48|14.8|16.44|14.76|0
1723045270000|2024-08-07 15:41:10|16.49|14.81|16.46|14.78|16.49|14.81|16.46|14.78|0
1723045280000|2024-08-07 15:41:20|16.24|14.56|16.26|14.58|16.26|14.58|16.22|14.54|0
1723045290000|2024-08-07 15:41:30|16.27|14.59|16.19|14.51|16.27|14.59|16.17|14.49|0
1723045300000|2024-08-07 15:41:40|16.14|14.46|15.92|14.24|16.16|14.48|15.92|14.24|0
1723045310000|2024-08-07 15:41:50|15.96|14.28|15.97|14.29|15.97|14.29|15.95|14.27|0
1723045320000|2024-08-07 15:42:00|15.99|14.31|15.92|14.24|15.99|14.31|15.92|14.24|0
1723045330000|2024-08-07 15:42:10|15.9|14.22|15.89|14.21|15.9|14.22|15.89|14.21|0
1723045340000|2024-08-07 15:42:20|15.92|14.24|15.82|14.14|15.92|14.24|15.82|14.14|0
1723045350000|2024-08-07 15:42:30|15.76|14.08|15.78|14.1|15.78|14.1|15.75|14.07|0
1723045360000|2024-08-07 15:42:40|15.9|14.22|15.87|14.19|15.92|14.24|15.87|14.19|0
1723045370000|2024-08-07 15:42:50|15.86|14.18|15.89|14.21|15.89|14.21|15.86|14.18|0
1723045380000|2024-08-07 15:43:00|15.87|14.19|15.93|14.25|15.93|14.25|15.87|14.19|0
1723045390000|2024-08-07 15:43:10|15.99|14.31|16.02|14.34|16.03|14.35|15.99|14.31|0
1723045400000|2024-08-07 15:43:20|15.99|14.31|15.99|14.31|15.99|14.31|15.97|14.29|0
1723045410000|2024-08-07 15:43:30|16.01|14.33|16.04|14.36|16.07|14.39|16.01|14.33|0
1723045420000|2024-08-07 15:43:40|16.06|14.38|16.04|14.36|16.07|14.39|16.04|14.36|0
1723045430000|2024-08-07 15:43:50|16.03|14.35|15.96|14.28|16.03|14.35|15.96|14.28|0
1723045440000|2024-08-07 15:44:00|15.98|14.3|16.02|14.34|16.02|14.34|15.94|14.26|0
1723045450000|2024-08-07 15:44:10|16.04|14.36|16.22|14.54|16.22|14.54|16.04|14.36|0
1723045460000|2024-08-07 15:44:20|16.25|14.57|16.35|14.67|16.35|14.67|16.25|14.57|0
1723045470000|2024-08-07 15:44:30|16.32|14.64|16.38|14.7|16.38|14.7|16.3|14.62|0
1723045480000|2024-08-07 15:44:40|16.4|14.72|16.43|14.75|16.43|14.75|16.4|14.72|0
1723045490000|2024-08-07 15:44:50|16.52|14.84|16.65|14.97|16.65|14.97|16.52|14.84|0
1723045500000|2024-08-07 15:45:00|16.68|15|16.65|14.97|16.71|15.03|16.65|14.97|0
1723045510000|2024-08-07 15:45:10|16.62|14.94|16.65|14.97|16.65|14.97|16.6|14.92|0
1723045520000|2024-08-07 15:45:20|16.62|14.94|16.65|14.97|16.65|14.97|16.62|14.94|0
1723045530000|2024-08-07 15:45:30|16.64|14.96|16.8|15.12|16.8|15.12|16.64|14.96|0
1723045540000|2024-08-07 15:45:40|16.85|15.17|16.91|15.23|16.95|15.27|16.85|15.17|0
1723045550000|2024-08-07 15:45:50|16.88|15.2|16.38|14.7|16.97|15.29|16.38|14.7|0
1723045560000|2024-08-07 15:46:00|16.41|14.73|17.04|15.36|17.04|15.36|16.41|14.73|0
1723045570000|2024-08-07 15:46:10|17.02|15.34|16.96|15.28|17.04|15.36|16.96|15.28|0
1723045580000|2024-08-07 15:46:20|16.93|15.25|16.86|15.18|16.93|15.25|16.83|15.15|0
1723045590000|2024-08-07 15:46:30|16.87|15.19|16.92|15.24|16.98|15.3|16.87|15.19|0
1723045600000|2024-08-07 15:46:40|16.88|15.2|16.95|15.27|16.95|15.27|16.84|15.16|0
1723045610000|2024-08-07 15:46:50|16.98|15.3|16.96|15.28|16.98|15.3|16.93|15.25|0
1723045620000|2024-08-07 15:47:00|17.01|15.33|17.02|15.34|17.02|15.34|17.01|15.33|0
1723045630000|2024-08-07 15:47:10|17.09|15.41|17.04|15.36|17.09|15.41|17.04|15.36|0
1723045640000|2024-08-07 15:47:20|17.02|15.34|17.02|15.34|17.02|15.34|16.93|15.25|0
1723045650000|2024-08-07 15:47:30|17.07|15.39|17.07|15.39|17.07|15.39|17.07|15.39|0
1723045660000|2024-08-07 15:47:40|17.01|15.33|16.98|15.3|17.01|15.33|16.95|15.27|0
1723045670000|2024-08-07 15:47:50|17.01|15.33|17.16|15.48|17.2|15.52|17.01|15.33|0
1723045680000|2024-08-07 15:48:00|17.21|15.53|17.3|15.62|17.3|15.62|17.21|15.53|0
1723045690000|2024-08-07 15:48:10|17.32|15.64|17.38|15.7|17.38|15.7|17.29|15.61|0
1723045700000|2024-08-07 15:48:20|17.41|15.73|17.55|15.87|17.57|15.89|17.41|15.73|0
1723045710000|2024-08-07 15:48:30|17.5|15.82|17.47|15.79|17.5|15.82|17.47|15.79|0
1723045720000|2024-08-07 15:48:40|17.49|15.81|17.33|15.65|17.49|15.81|17.33|15.65|0
1723045730000|2024-08-07 15:48:50|17.32|15.64|17.32|15.64|17.32|15.64|17.32|15.64|0
1723045740000|2024-08-07 15:49:00|17.4|15.72|17.41|15.73|17.41|15.73|17.36|15.68|0
1723045750000|2024-08-07 15:49:10|17.43|15.75|17.35|15.67|17.43|15.75|17.35|15.67|0
1723045760000|2024-08-07 15:49:20|17.3|15.62|17.29|15.61|17.32|15.64|17.29|15.61|0
1723045770000|2024-08-07 15:49:30|17.3|15.62|17.26|15.58|17.3|15.62|17.26|15.58|0
1723045780000|2024-08-07 15:49:40|17.29|15.61|17.27|15.59|17.33|15.65|17.24|15.56|0
1723045790000|2024-08-07 15:49:50|17.26|15.58|17.26|15.58|17.28|15.6|17.26|15.58|0
1723045800000|2024-08-07 15:50:00|17.27|15.59|17.32|15.64|17.32|15.64|17.27|15.59|0
1723045810000|2024-08-07 15:50:10|17.21|15.53|17.26|15.58|17.27|15.59|17.18|15.5|0
1723045820000|2024-08-07 15:50:20|17.29|15.61|17.3|15.62|17.3|15.62|17.27|15.59|0
1723045830000|2024-08-07 15:50:30|17.33|15.65|17.28|15.6|17.33|15.65|17.27|15.59|0
1723045840000|2024-08-07 15:50:40|17.27|15.59|17.35|15.67|17.35|15.67|17.27|15.59|0
1723045850000|2024-08-07 15:50:50|17.39|15.71|17.33|15.65|17.39|15.71|17.33|15.65|0
1723045860000|2024-08-07 15:51:00|17.29|15.61|17.26|15.58|17.29|15.61|17.26|15.58|0
1723045870000|2024-08-07 15:51:10|17.29|15.61|17.33|15.65|17.35|15.67|17.29|15.61|0
1723045880000|2024-08-07 15:51:20|17.32|15.64|17.29|15.61|17.32|15.64|17.29|15.61|0
1723045890000|2024-08-07 15:51:30|17.33|15.65|17.23|15.55|17.33|15.65|17.23|15.55|0
1723045900000|2024-08-07 15:51:40|17.26|15.58|17.24|15.56|17.26|15.58|17.24|15.56|0
1723045910000|2024-08-07 15:51:50|17.23|15.55|17.56|15.88|17.56|15.88|17.15|15.47|0
1723045920000|2024-08-07 15:52:00|17.55|15.87|17.49|15.81|17.55|15.87|17.49|15.81|0
1723045930000|2024-08-07 15:52:10|17.53|15.85|17.39|15.71|17.53|15.85|17.39|15.71|0
1723045940000|2024-08-07 15:52:20|17.48|15.8|17.42|15.74|17.48|15.8|17.41|15.73|0
1723045950000|2024-08-07 15:52:30|17.47|15.79|17.38|15.7|17.47|15.79|17.38|15.7|0
1723045960000|2024-08-07 15:52:40|17.35|15.67|17.35|15.67|17.35|15.67|17.3|15.62|0
1723045970000|2024-08-07 15:52:50|17.33|15.65|17.42|15.74|17.42|15.74|17.32|15.64|0
1723045980000|2024-08-07 15:53:00|17.45|15.77|17.44|15.76|17.45|15.77|17.42|15.74|0
1723045990000|2024-08-07 15:53:10|17.42|15.74|17.41|15.73|17.42|15.74|17.39|15.71|0
1723046000000|2024-08-07 15:53:20|17.36|15.68|17.35|15.67|17.39|15.71|17.35|15.67|0
1723046010000|2024-08-07 15:53:30|17.31|15.63|17.25|15.57|17.31|15.63|17.25|15.57|0
1723046020000|2024-08-07 15:53:40|17.24|15.56|17.21|15.53|17.24|15.56|17.21|15.53|0
1723046030000|2024-08-07 15:53:50|17.24|15.56|17.19|15.51|17.24|15.56|17.19|15.51|0
1723046040000|2024-08-07 15:54:00|17.22|15.54|17.24|15.56|17.27|15.59|17.22|15.54|0
1723046050000|2024-08-07 15:54:10|17.27|15.59|17.28|15.6|17.28|15.6|17.25|15.57|0
1723046060000|2024-08-07 15:54:20|17.33|15.65|17.3|15.62|17.33|15.65|17.3|15.62|0
1723046070000|2024-08-07 15:54:30|17.25|15.57|17.27|15.59|17.27|15.59|17.25|15.57|0
1723046080000|2024-08-07 15:54:40|17.29|15.61|17.28|15.6|17.31|15.63|17.28|15.6|0
1723046090000|2024-08-07 15:54:50|17.3|15.62|17.36|15.68|17.36|15.68|17.3|15.62|0
1723046100000|2024-08-07 15:55:00|17.34|15.66|17.31|15.63|17.34|15.66|17.31|15.63|0
1723046110000|2024-08-07 15:55:10|17.32|15.64|17.37|15.69|17.37|15.69|17.32|15.64|0
1723046120000|2024-08-07 15:55:20|17.39|15.71|17.34|15.66|17.41|15.73|17.34|15.66|0
1723046130000|2024-08-07 15:55:30|17.37|15.69|17.42|15.74|17.42|15.74|17.33|15.65|0
1723046140000|2024-08-07 15:55:40|17.41|15.73|17.37|15.69|17.41|15.73|17.36|15.68|0
1723046150000|2024-08-07 15:55:50|17.4|15.72|17.39|15.71|17.4|15.72|17.37|15.69|0
1723046160000|2024-08-07 15:56:00|17.45|15.77|17.48|15.8|17.48|15.8|17.45|15.77|0
1723046170000|2024-08-07 15:56:10|17.45|15.77|17.51|15.83|17.51|15.83|17.45|15.77|0
1723046180000|2024-08-07 15:56:20|17.48|15.8|17.4|15.72|17.48|15.8|17.4|15.72|0
1723046190000|2024-08-07 15:56:30|17.42|15.74|17.44|15.76|17.46|15.78|17.42|15.74|0
1723046200000|2024-08-07 15:56:40|17.45|15.77|17.39|15.71|17.47|15.79|17.39|15.71|0
1723046210000|2024-08-07 15:56:50|17.37|15.69|17.39|15.71|17.39|15.71|17.34|15.66|0
1723046220000|2024-08-07 15:57:00|17.36|15.68|17.36|15.68|17.36|15.68|17.36|15.68|0
1723046230000|2024-08-07 15:57:10|17.33|15.65|17.3|15.62|17.34|15.66|17.3|15.62|0
1723046240000|2024-08-07 15:57:20|17.27|15.59|17.35|15.67|17.36|15.68|17.27|15.59|0
1723046250000|2024-08-07 15:57:30|17.34|15.66|17.37|15.69|17.39|15.71|17.34|15.66|0
1723046260000|2024-08-07 15:57:40|17.36|15.68|17.3|15.62|17.36|15.68|17.3|15.62|0
1723046270000|2024-08-07 15:57:50|17.31|15.63|17.3|15.62|17.31|15.63|17.3|15.62|0
1723046280000|2024-08-07 15:58:00|17.28|15.6|17.28|15.6|17.28|15.6|17.27|15.59|0
1723046290000|2024-08-07 15:58:10|17.21|15.53|17.19|15.51|17.21|15.53|17.19|15.51|0
1723046300000|2024-08-07 15:58:20|17.22|15.54|17.21|15.53|17.22|15.54|17.19|15.51|0
1723046310000|2024-08-07 15:58:30|17.19|15.51|17.27|15.59|17.27|15.59|17.19|15.51|0
1723046320000|2024-08-07 15:58:40|17.3|15.62|17.24|15.56|17.3|15.62|17.24|15.56|0
1723046330000|2024-08-07 15:58:50|17.27|15.59|17.26|15.58|17.27|15.59|17.26|15.58|0
1723046340000|2024-08-07 15:59:00|17.25|15.57|17.22|15.54|17.28|15.6|17.22|15.54|0
1723046350000|2024-08-07 15:59:10|17.25|15.57|17.31|15.63|17.31|15.63|17.25|15.57|0
1723046360000|2024-08-07 15:59:20|17.37|15.69|17.35|15.67|17.37|15.69|17.34|15.66|0
1723046370000|2024-08-07 15:59:30|17.39|15.71|17.36|15.68|17.39|15.71|17.36|15.68|0
1723046380000|2024-08-07 15:59:40|17.34|15.66|17.3|15.62|17.34|15.66|17.28|15.6|0
1723046390000|2024-08-07 15:59:50|17.31|15.63|17.32|15.64|17.33|15.65|17.31|15.63|0
1723046400000|2024-08-07 16:00:00|17.33|15.65|17.42|15.74|17.43|15.75|17.33|15.65|0
1723046410000|2024-08-07 16:00:10|17.46|15.78|17.49|15.81|17.49|15.81|17.46|15.78|0
1723046420000|2024-08-07 16:00:20|17.48|15.8|17.48|15.8|17.49|15.81|17.48|15.8|0
1723046430000|2024-08-07 16:00:30|17.42|15.74|17.39|15.71|17.42|15.74|17.37|15.69|0
1723046440000|2024-08-07 16:00:40|17.4|15.72|17.39|15.71|17.4|15.72|17.37|15.69|0
1723046450000|2024-08-07 16:00:50|17.4|15.72|17.46|15.78|17.46|15.78|17.4|15.72|0
1723046460000|2024-08-07 16:01:00|17.43|15.75|17.43|15.75|17.43|15.75|17.4|15.72|0
1723046470000|2024-08-07 16:01:10|17.48|15.8|17.59|15.91|17.62|15.94|17.48|15.8|0
1723046480000|2024-08-07 16:01:20|17.57|15.89|17.59|15.91|17.59|15.91|17.57|15.89|0
1723046490000|2024-08-07 16:01:30|17.63|15.95|17.56|15.88|17.63|15.95|17.56|15.88|0
1723046500000|2024-08-07 16:01:40|17.59|15.91|17.66|15.98|17.66|15.98|17.59|15.91|0
1723046510000|2024-08-07 16:01:50|17.68|16|17.57|15.89|17.68|16|17.57|15.89|0
1723046520000|2024-08-07 16:02:00|17.6|15.92|17.63|15.95|17.66|15.98|17.6|15.92|0
1723046530000|2024-08-07 16:02:10|17.67|15.99|17.66|15.98|17.67|15.99|17.66|15.98|0
1723046540000|2024-08-07 16:02:20|17.67|15.99|17.71|16.03|17.71|16.03|17.66|15.98|0
1723046550000|2024-08-07 16:02:30|17.69|16.01|17.8|16.12|17.8|16.12|17.66|15.98|0
1723046560000|2024-08-07 16:02:40|17.77|16.09|17.79|16.11|17.79|16.11|17.77|16.09|0
1723046570000|2024-08-07 16:02:50|17.82|16.14|17.88|16.2|17.88|16.2|17.82|16.14|0
1723046580000|2024-08-07 16:03:00|17.8|16.12|17.9|16.22|17.9|16.22|17.8|16.12|0
1723046590000|2024-08-07 16:03:10|17.93|16.25|17.96|16.28|17.96|16.28|17.91|16.23|0
1723046600000|2024-08-07 16:03:20|18.17|16.49|18.15|16.47|18.21|16.53|18.15|16.47|0
1723046610000|2024-08-07 16:03:30|18.18|16.5|18.26|16.58|18.29|16.61|18.18|16.5|0
1723046620000|2024-08-07 16:03:40|18.31|16.63|18.39|16.71|18.39|16.71|18.29|16.61|0
1723046630000|2024-08-07 16:03:50|18.41|16.73|18.41|16.73|18.41|16.73|18.38|16.7|0
1723046640000|2024-08-07 16:04:00|18.5|16.82|18.52|16.84|18.53|16.85|18.5|16.82|0
1723046650000|2024-08-07 16:04:10|18.45|16.77|18.37|16.69|18.52|16.84|18.37|16.69|0
1723046660000|2024-08-07 16:04:20|18.32|16.64|18.42|16.74|18.42|16.74|18.3|16.62|0
1723046670000|2024-08-07 16:04:30|18.55|16.87|18.73|17.05|18.73|17.05|18.55|16.87|0
1723046680000|2024-08-07 16:04:40|18.71|17.03|18.57|16.89|18.71|17.03|18.57|16.89|0
1723046690000|2024-08-07 16:04:50|18.5|16.82|18.49|16.81|18.52|16.84|18.49|16.81|0
1723046700000|2024-08-07 16:05:00|18.52|16.84|18.4|16.72|18.52|16.84|18.4|16.72|0
1723046710000|2024-08-07 16:05:10|18.39|16.71|18.49|16.81|18.49|16.81|18.37|16.69|0
1723046720000|2024-08-07 16:05:20|18.53|16.85|17.84|16.16|18.53|16.85|17.84|16.16|0
1723046730000|2024-08-07 16:05:30|17.85|16.17|18.68|17|18.71|17.03|17.85|16.17|0
1723046740000|2024-08-07 16:05:40|18.71|17.03|18.93|17.25|19.01|17.33|18.71|17.03|0
1723046750000|2024-08-07 16:05:50|18.9|17.22|18.92|17.24|18.95|17.27|18.9|17.22|0
1723046760000|2024-08-07 16:06:00|18.98|17.3|18.96|17.28|18.98|17.3|18.93|17.25|0
1723046770000|2024-08-07 16:06:10|19.01|17.33|18.95|17.27|19.01|17.33|18.92|17.24|0
1723046780000|2024-08-07 16:06:20|18.92|17.24|18.8|17.12|18.92|17.24|18.8|17.12|0
1723046790000|2024-08-07 16:06:30|18.83|17.15|18.7|17.02|18.85|17.17|18.7|17.02|0
1723046800000|2024-08-07 16:06:40|18.74|17.06|18.8|17.12|18.8|17.12|18.74|17.06|0
1723046810000|2024-08-07 16:06:50|18.83|17.15|18.78|17.1|18.83|17.15|18.77|17.09|0
1723046820000|2024-08-07 16:07:00|18.72|17.04|18.77|17.09|18.77|17.09|18.72|17.04|0
1723046830000|2024-08-07 16:07:10|18.78|17.1|18.78|17.1|18.78|17.1|18.74|17.06|0
1723046840000|2024-08-07 16:07:20|18.75|17.07|18.82|17.14|18.82|17.14|18.75|17.07|0
1723046850000|2024-08-07 16:07:30|18.8|17.12|18.72|17.04|18.8|17.12|18.72|17.04|0
1723046860000|2024-08-07 16:07:40|18.74|17.06|18.77|17.09|18.77|17.09|18.74|17.06|0
1723046870000|2024-08-07 16:07:50|18.74|17.06|18.75|17.07|18.78|17.1|18.74|17.06|0
1723046880000|2024-08-07 16:08:00|18.82|17.14|18.83|17.15|18.85|17.17|18.82|17.14|0
1723046890000|2024-08-07 16:08:10|18.84|17.16|18.88|17.2|18.9|17.22|18.84|17.16|0
1723046900000|2024-08-07 16:08:20|18.77|17.09|18.8|17.12|18.82|17.14|18.77|17.09|0
1723046910000|2024-08-07 16:08:30|18.86|17.18|18.79|17.11|18.86|17.18|18.75|17.07|0
1723046920000|2024-08-07 16:08:40|18.78|17.1|18.69|17.01|18.79|17.11|18.69|17.01|0
1723046930000|2024-08-07 16:08:50|18.65|16.97|18.67|16.99|18.7|17.02|18.65|16.97|0
1723046940000|2024-08-07 16:09:00|18.7|17.02|18.68|17|18.75|17.07|18.68|17|0
1723046950000|2024-08-07 16:09:10|18.65|16.97|18.62|16.94|18.7|17.02|18.62|16.94|0
1723046960000|2024-08-07 16:09:20|18.65|16.97|18.7|17.02|18.7|17.02|18.65|16.97|0
1723046970000|2024-08-07 16:09:30|18.72|17.04|18.77|17.09|18.8|17.12|18.72|17.04|0
1723046980000|2024-08-07 16:09:40|18.78|17.1|18.8|17.12|18.82|17.14|18.78|17.1|0
1723046990000|2024-08-07 16:09:50|18.78|17.1|18.8|17.12|18.8|17.12|18.78|17.1|0
1723047000000|2024-08-07 16:10:00|18.83|17.15|18.85|17.17|18.9|17.22|18.83|17.15|0
1723047010000|2024-08-07 16:10:10|18.83|17.15|18.86|17.18|18.87|17.19|18.83|17.15|0
1723047020000|2024-08-07 16:10:20|18.96|17.28|18.9|17.22|18.96|17.28|18.9|17.22|0
1723047030000|2024-08-07 16:10:30|18.91|17.23|18.79|17.11|18.91|17.23|18.79|17.11|0
1723047040000|2024-08-07 16:10:40|18.78|17.1|18.86|17.18|18.86|17.18|18.78|17.1|0
1723047050000|2024-08-07 16:10:50|18.9|17.22|18.86|17.18|18.9|17.22|18.86|17.18|0
1723047060000|2024-08-07 16:11:00|18.88|17.2|18.81|17.13|18.88|17.2|18.81|17.13|0
1723047070000|2024-08-07 16:11:10|18.76|17.08|18.78|17.1|18.8|17.12|18.75|17.07|0
1723047080000|2024-08-07 16:11:20|18.77|17.09|18.68|17|18.77|17.09|18.68|17|0
1723047090000|2024-08-07 16:11:30|18.67|16.99|18.7|17.02|18.7|17.02|18.64|16.96|0
1723047100000|2024-08-07 16:11:40|18.73|17.05|18.77|17.09|18.77|17.09|18.73|17.05|0
1723047110000|2024-08-07 16:11:50|18.81|17.13|18.78|17.1|18.81|17.13|18.78|17.1|0
1723047120000|2024-08-07 16:12:00|18.77|17.09|18.78|17.1|18.85|17.17|18.77|17.09|0
1723047130000|2024-08-07 16:12:10|18.77|17.09|18.81|17.13|18.85|17.17|18.77|17.09|0
1723047140000|2024-08-07 16:12:20|18.76|17.08|18.74|17.06|18.76|17.08|18.72|17.04|0
1723047150000|2024-08-07 16:12:30|18.68|17|18.7|17.02|18.7|17.02|18.65|16.97|0
1723047160000|2024-08-07 16:12:40|18.72|17.04|18.63|16.95|18.72|17.04|18.63|16.95|0
1723047170000|2024-08-07 16:12:50|18.65|16.97|18.68|17|18.68|17|18.65|16.97|0
1723047180000|2024-08-07 16:13:00|18.72|17.04|18.65|16.97|18.72|17.04|18.65|16.97|0
1723047190000|2024-08-07 16:13:10|18.6|16.92|18.63|16.95|18.63|16.95|18.6|16.92|0
1723047200000|2024-08-07 16:13:20|18.67|16.99|18.67|16.99|18.68|17|18.63|16.95|0
1723047210000|2024-08-07 16:13:30|18.62|16.94|18.65|16.97|18.65|16.97|18.62|16.94|0
1723047220000|2024-08-07 16:13:40|18.6|16.92|18.63|16.95|18.63|16.95|18.59|16.91|0
1723047230000|2024-08-07 16:13:50|18.65|16.97|18.6|16.92|18.65|16.97|18.6|16.92|0
1723047240000|2024-08-07 16:14:00|18.63|16.95|18.69|17.01|18.69|17.01|18.63|16.95|0
1723047250000|2024-08-07 16:14:10|18.71|17.03|18.67|16.99|18.72|17.04|18.67|16.99|0
1723047260000|2024-08-07 16:14:20|18.68|17|18.67|16.99|18.71|17.03|18.67|16.99|0
1723047270000|2024-08-07 16:14:30|18.68|17|18.42|16.74|18.68|17|18.42|16.74|0
1723047280000|2024-08-07 16:14:40|18.33|16.65|18.36|16.68|18.36|16.68|18.33|16.65|0
1723047290000|2024-08-07 16:14:50|18.34|16.66|18.36|16.68|18.39|16.71|18.34|16.66|0
1723047300000|2024-08-07 16:15:00|18.39|16.71|18.42|16.74|18.44|16.76|18.39|16.71|0
1723047310000|2024-08-07 16:15:10|18.39|16.71|18.31|16.63|18.39|16.71|18.31|16.63|0
1723047320000|2024-08-07 16:15:20|18.28|16.6|18.31|16.63|18.33|16.65|18.28|16.6|0
1723047330000|2024-08-07 16:15:30|18.38|16.7|18.43|16.75|18.43|16.75|18.36|16.68|0
1723047340000|2024-08-07 16:15:40|18.45|16.77|18.38|16.7|18.45|16.77|18.38|16.7|0
1723047350000|2024-08-07 16:15:50|18.42|16.74|18.46|16.78|18.47|16.79|18.42|16.74|0
1723047360000|2024-08-07 16:16:00|18.5|16.82|18.54|16.86|18.58|16.9|18.5|16.82|0
1723047370000|2024-08-07 16:16:10|18.52|16.84|18.56|16.88|18.58|16.9|18.52|16.84|0
1723047380000|2024-08-07 16:16:20|18.55|16.87|18.6|16.92|18.6|16.92|18.55|16.87|0
1723047390000|2024-08-07 16:16:30|18.58|16.9|18.46|16.78|18.58|16.9|18.46|16.78|0
1723047400000|2024-08-07 16:16:40|18.48|16.8|18.47|16.79|18.5|16.82|18.46|16.78|0
1723047410000|2024-08-07 16:16:50|18.49|16.81|18.49|16.81|18.52|16.84|18.49|16.81|0
1723047420000|2024-08-07 16:17:00|18.42|16.74|18.5|16.82|18.5|16.82|18.42|16.74|0
1723047430000|2024-08-07 16:17:10|18.52|16.84|18.55|16.87|18.55|16.87|18.5|16.82|0
1723047440000|2024-08-07 16:17:20|18.54|16.86|18.55|16.87|18.57|16.89|18.54|16.86|0
1723047450000|2024-08-07 16:17:30|18.57|16.89|18.55|16.87|18.57|16.89|18.55|16.87|0
1723047460000|2024-08-07 16:17:40|18.57|16.89|18.58|16.9|18.58|16.9|18.54|16.86|0
1723047470000|2024-08-07 16:17:50|18.54|16.86|18.54|16.86|18.55|16.87|18.54|16.86|0
1723047480000|2024-08-07 16:18:00|18.58|16.9|18.55|16.87|18.63|16.95|18.54|16.86|0
1723047490000|2024-08-07 16:18:10|18.52|16.84|18.53|16.85|18.54|16.86|18.52|16.84|0
1723047500000|2024-08-07 16:18:20|18.5|16.82|18.55|16.87|18.55|16.87|18.5|16.82|0
1723047510000|2024-08-07 16:18:30|18.57|16.89|18.55|16.87|18.6|16.92|18.55|16.87|0
1723047520000|2024-08-07 16:18:40|18.57|16.89|18.5|16.82|18.57|16.89|18.49|16.81|0
1723047530000|2024-08-07 16:18:50|18.53|16.85|18.52|16.84|18.57|16.89|18.52|16.84|0
1723047540000|2024-08-07 16:19:00|18.55|16.87|18.52|16.84|18.55|16.87|18.52|16.84|0
1723047550000|2024-08-07 16:19:10|18.57|16.89|18.55|16.87|18.59|16.91|18.55|16.87|0
1723047560000|2024-08-07 16:19:20|18.52|16.84|18.52|16.84|18.52|16.84|18.52|16.84|0
1723047570000|2024-08-07 16:19:30|18.53|16.85|18.5|16.82|18.53|16.85|18.5|16.82|0
1723047580000|2024-08-07 16:19:40|18.49|16.81|18.52|16.84|18.52|16.84|18.47|16.79|0
1723047590000|2024-08-07 16:19:50|18.55|16.87|18.57|16.89|18.57|16.89|18.55|16.87|0
1723047600000|2024-08-07 16:20:00|18.61|16.93|18.57|16.89|18.63|16.95|18.57|16.89|0
1723047610000|2024-08-07 16:20:10|18.6|16.92|19.08|17.4|19.12|17.44|18.6|16.92|0
1723047620000|2024-08-07 16:20:20|19.04|17.36|18.89|17.21|19.04|17.36|18.89|17.21|0
1723047630000|2024-08-07 16:20:30|18.84|17.16|18.59|16.91|18.84|17.16|18.59|16.91|0
1723047640000|2024-08-07 16:20:40|18.48|16.8|18.45|16.77|18.48|16.8|18.45|16.77|0
1723047650000|2024-08-07 16:20:50|18.5|16.82|18.43|16.75|18.5|16.82|18.43|16.75|0
1723047660000|2024-08-07 16:21:00|18.46|16.78|18.3|16.62|18.46|16.78|18.27|16.59|0
1723047670000|2024-08-07 16:21:10|18.27|16.59|18.21|16.53|18.27|16.59|18.21|16.53|0
1723047680000|2024-08-07 16:21:20|18.19|16.51|18.11|16.43|18.19|16.51|18.11|16.43|0
1723047690000|2024-08-07 16:21:30|18.03|16.35|18.11|16.43|18.11|16.43|18.03|16.35|0
1723047700000|2024-08-07 16:21:40|18.12|16.44|18.09|16.41|18.12|16.44|18.09|16.41|0
1723047710000|2024-08-07 16:21:50|18.08|16.4|18.08|16.4|18.08|16.4|18.06|16.38|0
1723047720000|2024-08-07 16:22:00|18.11|16.43|18.01|16.33|18.11|16.43|18.01|16.33|0
1723047730000|2024-08-07 16:22:10|18.03|16.35|18.06|16.38|18.06|16.38|17.98|16.3|0
1723047740000|2024-08-07 16:22:20|18.08|16.4|18.15|16.47|18.15|16.47|18.08|16.4|0
1723047750000|2024-08-07 16:22:30|18.22|16.54|18.16|16.48|18.23|16.55|18.16|16.48|0
1723047760000|2024-08-07 16:22:40|18.19|16.51|18.17|16.49|18.22|16.54|18.17|16.49|0
1723047770000|2024-08-07 16:22:50|18.19|16.51|18.12|16.44|18.19|16.51|18.12|16.44|0
1723047780000|2024-08-07 16:23:00|18.14|16.46|18.11|16.43|18.14|16.46|18.11|16.43|0
1723047790000|2024-08-07 16:23:10|18.14|16.46|18.15|16.47|18.18|16.5|18.14|16.46|0
1723047800000|2024-08-07 16:23:20|18.2|16.52|18.18|16.5|18.22|16.54|18.18|16.5|0
1723047810000|2024-08-07 16:23:30|18.14|16.46|18.14|16.46|18.14|16.46|18.12|16.44|0
1723047820000|2024-08-07 16:23:40|18.12|16.44|18.12|16.44|18.12|16.44|18.12|16.44|0
1723047830000|2024-08-07 16:23:50|18.15|16.47|18.07|16.39|18.17|16.49|18.07|16.39|0
1723047840000|2024-08-07 16:24:00|18.09|16.41|18.11|16.43|18.11|16.43|18.06|16.38|0
1723047850000|2024-08-07 16:24:10|18.15|16.47|18.09|16.41|18.15|16.47|18.09|16.41|0
1723047860000|2024-08-07 16:24:20|18.03|16.35|18.14|16.46|18.14|16.46|18.03|16.35|0
1723047870000|2024-08-07 16:24:30|18.15|16.47|18.15|16.47|18.15|16.47|18.12|16.44|0
1723047880000|2024-08-07 16:24:40|18.18|16.5|18.04|16.36|18.18|16.5|18.04|16.36|0
1723047890000|2024-08-07 16:24:50|18|16.32|18.03|16.35|18.03|16.35|18|16.32|0
1723047900000|2024-08-07 16:25:00|18.01|16.33|17.96|16.28|18.04|16.36|17.96|16.28|0
1723047910000|2024-08-07 16:25:10|18|16.32|17.96|16.28|18|16.32|17.95|16.27|0
1723047920000|2024-08-07 16:25:20|17.95|16.27|18|16.32|18|16.32|17.95|16.27|0
1723047930000|2024-08-07 16:25:30|17.98|16.3|18.08|16.4|18.09|16.41|17.98|16.3|0
1723047940000|2024-08-07 16:25:40|18.12|16.44|18.22|16.54|18.22|16.54|18.12|16.44|0
1723047950000|2024-08-07 16:25:50|18.25|16.57|18.23|16.55|18.25|16.57|18.17|16.49|0
1723047960000|2024-08-07 16:26:00|18.25|16.57|18.2|16.52|18.29|16.61|18.2|16.52|0
1723047970000|2024-08-07 16:26:10|18.19|16.51|18.23|16.55|18.23|16.55|18.19|16.51|0
1723047980000|2024-08-07 16:26:20|18.18|16.5|18.21|16.53|18.23|16.55|18.18|16.5|0
1723047990000|2024-08-07 16:26:30|18.2|16.52|18.23|16.55|18.23|16.55|18.2|16.52|0
1723048000000|2024-08-07 16:26:40|18.2|16.52|18.17|16.49|18.21|16.53|18.17|16.49|0
1723048010000|2024-08-07 16:26:50|18.18|16.5|18.18|16.5|18.2|16.52|18.18|16.5|0
1723048020000|2024-08-07 16:27:00|18.21|16.53|18.2|16.52|18.21|16.53|18.2|16.52|0
1723048030000|2024-08-07 16:27:10|18.17|16.49|18.26|16.58|18.26|16.58|18.15|16.47|0
1723048040000|2024-08-07 16:27:20|18.25|16.57|18.28|16.6|18.28|16.6|18.23|16.55|0
1723048050000|2024-08-07 16:27:30|18.26|16.58|18.25|16.57|18.26|16.58|18.25|16.57|0
1723048060000|2024-08-07 16:27:40|18.21|16.53|18.18|16.5|18.21|16.53|18.18|16.5|0
1723048070000|2024-08-07 16:27:50|18.17|16.49|18.09|16.41|18.17|16.49|18.09|16.41|0
1723048080000|2024-08-07 16:28:00|18.06|16.38|18.04|16.36|18.06|16.38|18.03|16.35|0
1723048090000|2024-08-07 16:28:10|18.01|16.33|17.85|16.17|18.01|16.33|17.85|16.17|0
1723048100000|2024-08-07 16:28:20|17.95|16.27|17.99|16.31|18.01|16.33|17.95|16.27|0
1723048110000|2024-08-07 16:28:30|17.96|16.28|17.96|16.28|17.96|16.28|17.92|16.24|0
1723048120000|2024-08-07 16:28:40|17.98|16.3|18.02|16.34|18.02|16.34|17.97|16.29|0
1723048130000|2024-08-07 16:28:50|18.04|16.36|18.03|16.35|18.06|16.38|18.03|16.35|0
1723048140000|2024-08-07 16:29:00|18.04|16.36|18.06|16.38|18.06|16.38|18.04|16.36|0
1723048150000|2024-08-07 16:29:10|18.02|16.34|18.06|16.38|18.06|16.38|18.01|16.33|0
1723048160000|2024-08-07 16:29:20|18.04|16.36|18.06|16.38|18.06|16.38|18.02|16.34|0
1723048170000|2024-08-07 16:29:30|18.09|16.41|18.07|16.39|18.1|16.42|18.07|16.39|0
1723048180000|2024-08-07 16:29:40|18.09|16.41|18.09|16.41|18.09|16.41|18.08|16.4|0
1723048190000|2024-08-07 16:29:50|18.07|16.39|18.1|16.42|18.15|16.47|18.07|16.39|0
1723048200000|2024-08-07 16:30:00|18.09|16.41|18.12|16.44|18.12|16.44|18.09|16.41|0
1723048210000|2024-08-07 16:30:10|18.08|16.4|18.15|16.47|18.15|16.47|18.08|16.4|0
1723048220000|2024-08-07 16:30:20|18.16|16.48|18.12|16.44|18.16|16.48|18.12|16.44|0
1723048230000|2024-08-07 16:30:30|18.09|16.41|18.12|16.44|18.12|16.44|18.09|16.41|0
1723048240000|2024-08-07 16:30:40|18.1|16.42|18.15|16.47|18.15|16.47|18.1|16.42|0
1723048250000|2024-08-07 16:30:50|18.17|16.49|18.13|16.45|18.18|16.5|18.13|16.45|0
1723048260000|2024-08-07 16:31:00|18.15|16.47|18.13|16.45|18.15|16.47|18.1|16.42|0
1723048270000|2024-08-07 16:31:10|18.2|16.52|18.21|16.53|18.23|16.55|18.2|16.52|0
1723048280000|2024-08-07 16:31:20|18.24|16.56|18.32|16.64|18.32|16.64|18.23|16.55|0
1723048290000|2024-08-07 16:31:30|18.28|16.6|18.32|16.64|18.32|16.64|18.28|16.6|0
1723048300000|2024-08-07 16:31:40|18.34|16.66|18.29|16.61|18.34|16.66|18.29|16.61|0
1723048310000|2024-08-07 16:31:50|18.31|16.63|18.31|16.63|18.32|16.64|18.31|16.63|0
1723048320000|2024-08-07 16:32:00|18.26|16.58|18.26|16.58|18.28|16.6|18.23|16.55|0
1723048330000|2024-08-07 16:32:10|18.28|16.6|18.37|16.69|18.37|16.69|18.28|16.6|0
1723048340000|2024-08-07 16:32:20|18.35|16.67|18.24|16.56|18.35|16.67|18.21|16.53|0
1723048350000|2024-08-07 16:32:30|18.26|16.58|18.26|16.58|18.26|16.58|18.26|16.58|0
1723048360000|2024-08-07 16:32:40|18.27|16.59|18.27|16.59|18.31|16.63|18.27|16.59|0
1723048370000|2024-08-07 16:32:50|18.25|16.57|18.25|16.57|18.25|16.57|18.25|16.57|0
1723048380000|2024-08-07 16:33:00|18.26|16.58|18.26|16.58|18.29|16.61|18.26|16.58|0
1723048390000|2024-08-07 16:33:10|18.31|16.63|18.35|16.67|18.35|16.67|18.29|16.61|0
1723048400000|2024-08-07 16:33:20|18.32|16.64|18.31|16.63|18.35|16.67|18.31|16.63|0
1723048410000|2024-08-07 16:33:30|18.24|16.56|18.27|16.59|18.27|16.59|18.24|16.56|0
1723048420000|2024-08-07 16:33:40|18.24|16.56|18.23|16.55|18.24|16.56|18.23|16.55|0
1723048430000|2024-08-07 16:33:50|18.22|16.54|18.17|16.49|18.22|16.54|18.17|16.49|0
1723048440000|2024-08-07 16:34:00|18.18|16.5|18.21|16.53|18.21|16.53|18.16|16.48|0
1723048450000|2024-08-07 16:34:10|18.26|16.58|18.16|16.48|18.26|16.58|18.14|16.46|0
1723048460000|2024-08-07 16:34:20|18.15|16.47|18.21|16.53|18.21|16.53|18.12|16.44|0
1723048470000|2024-08-07 16:34:30|18.15|16.47|18.05|16.37|18.15|16.47|18.05|16.37|0
1723048480000|2024-08-07 16:34:40|18.08|16.4|18.04|16.36|18.08|16.4|18.04|16.36|0
1723048490000|2024-08-07 16:34:50|18.01|16.33|18.01|16.33|18.04|16.36|18.01|16.33|0
1723048500000|2024-08-07 16:35:00|18.05|16.37|18.05|16.37|18.07|16.39|18.04|16.36|0
1723048510000|2024-08-07 16:35:10|18.07|16.39|18.04|16.36|18.07|16.39|18.04|16.36|0
1723048520000|2024-08-07 16:35:20|18.05|16.37|18.08|16.4|18.08|16.4|18.05|16.37|0
1723048530000|2024-08-07 16:35:30|18.15|16.47|18.11|16.43|18.15|16.47|18.11|16.43|0
1723048540000|2024-08-07 16:35:40|18.1|16.42|18.11|16.43|18.11|16.43|18.07|16.39|0
1723048550000|2024-08-07 16:35:50|18.1|16.42|18.13|16.45|18.16|16.48|18.1|16.42|0
1723048560000|2024-08-07 16:36:00|18.15|16.47|18.1|16.42|18.15|16.47|18.1|16.42|0
1723048570000|2024-08-07 16:36:10|18.13|16.45|18.1|16.42|18.15|16.47|18.1|16.42|0
1723048590000|2024-08-07 16:36:30|18.07|16.39|18.04|16.36|18.07|16.39|18.04|16.36|0
1723048600000|2024-08-07 16:36:40|18.05|16.37|18.11|16.43|18.11|16.43|18.05|16.37|0
1723048610000|2024-08-07 16:36:50|18.1|16.42|18.07|16.39|18.1|16.42|18.04|16.36|0
1723048620000|2024-08-07 16:37:00|18.05|16.37|18.08|16.4|18.08|16.4|18.05|16.37|0
1723048630000|2024-08-07 16:37:10|18.1|16.42|18.14|16.46|18.14|16.46|18.1|16.42|0
1723048640000|2024-08-07 16:37:20|18.16|16.48|18.21|16.53|18.21|16.53|18.16|16.48|0
1723048650000|2024-08-07 16:37:30|18.24|16.56|18.27|16.59|18.27|16.59|18.23|16.55|0
1723048660000|2024-08-07 16:37:40|18.24|16.56|18.26|16.58|18.26|16.58|18.24|16.56|0
1723048670000|2024-08-07 16:37:50|18.33|16.65|18.35|16.67|18.38|16.7|18.33|16.65|0
1723048680000|2024-08-07 16:38:00|18.42|16.74|18.35|16.67|18.42|16.74|18.35|16.67|0
1723048690000|2024-08-07 16:38:10|18.37|16.69|18.34|16.66|18.37|16.69|18.34|16.66|0
1723048700000|2024-08-07 16:38:20|18.37|16.69|18.38|16.7|18.38|16.7|18.37|16.69|0
1723048710000|2024-08-07 16:38:30|18.37|16.69|18.57|16.89|18.58|16.9|18.37|16.69|0
1723048720000|2024-08-07 16:38:40|19.19|17.51|18.89|17.21|19.24|17.56|18.89|17.21|0
1723048730000|2024-08-07 16:38:50|18.87|17.19|18.84|17.16|18.87|17.19|18.83|17.15|0
1723048740000|2024-08-07 16:39:00|18.88|17.2|18.89|17.21|18.89|17.21|18.83|17.15|0
1723048750000|2024-08-07 16:39:10|18.86|17.18|18.86|17.18|18.87|17.19|18.86|17.18|0
1723048760000|2024-08-07 16:39:20|18.89|17.21|18.87|17.19|18.89|17.21|18.87|17.19|0
1723048770000|2024-08-07 16:39:30|18.86|17.18|18.83|17.15|18.86|17.18|18.83|17.15|0
1723048780000|2024-08-07 16:39:40|18.86|17.18|18.91|17.23|18.91|17.23|18.86|17.18|0
1723048790000|2024-08-07 16:39:50|18.89|17.21|19|17.32|19|17.32|18.89|17.21|0
1723048800000|2024-08-07 16:40:00|18.97|17.29|19.05|17.37|19.05|17.37|18.97|17.29|0
1723048810000|2024-08-07 16:40:10|19.02|17.34|19.02|17.34|19.05|17.37|19.02|17.34|0
1723048820000|2024-08-07 16:40:20|19.01|17.33|18.96|17.28|19.02|17.34|18.96|17.28|0
1723048830000|2024-08-07 16:40:30|18.94|17.26|18.87|17.19|18.94|17.26|18.87|17.19|0
1723048840000|2024-08-07 16:40:40|18.86|17.18|18.81|17.13|18.86|17.18|18.81|17.13|0
1723048850000|2024-08-07 16:40:50|18.84|17.16|18.83|17.15|18.87|17.19|18.83|17.15|0
1723048860000|2024-08-07 16:41:00|18.81|17.13|18.76|17.08|18.81|17.13|18.76|17.08|0
1723048870000|2024-08-07 16:41:10|18.79|17.11|18.86|17.18|18.86|17.18|18.79|17.11|0
1723048880000|2024-08-07 16:41:20|18.84|17.16|18.88|17.2|18.88|17.2|18.84|17.16|0
1723048890000|2024-08-07 16:41:30|18.89|17.21|18.91|17.23|18.91|17.23|18.89|17.21|0
1723048900000|2024-08-07 16:41:40|18.89|17.21|18.86|17.18|18.89|17.21|18.86|17.18|0
1723048910000|2024-08-07 16:41:50|18.84|17.16|18.87|17.19|18.89|17.21|18.84|17.16|0
1723048920000|2024-08-07 16:42:00|18.9|17.22|18.95|17.27|18.95|17.27|18.89|17.21|0
1723048930000|2024-08-07 16:42:10|18.92|17.24|18.94|17.26|18.94|17.26|18.89|17.21|0
1723048940000|2024-08-07 16:42:20|18.91|17.23|18.91|17.23|18.91|17.23|18.88|17.2|0
1723048950000|2024-08-07 16:42:30|18.94|17.26|19|17.32|19|17.32|18.94|17.26|0
1723048960000|2024-08-07 16:42:40|18.97|17.29|18.95|17.27|18.97|17.29|18.95|17.27|0
1723048970000|2024-08-07 16:42:50|18.94|17.26|19.13|17.45|19.13|17.45|18.92|17.24|0
1723048980000|2024-08-07 16:43:00|19.17|17.49|19.37|17.69|19.38|17.7|19.17|17.49|0
1723048990000|2024-08-07 16:43:10|19.32|17.64|19.3|17.62|19.35|17.67|19.3|17.62|0
1723049000000|2024-08-07 16:43:20|19.28|17.6|19.4|17.72|19.42|17.74|19.28|17.6|0
1723049010000|2024-08-07 16:43:30|19.38|17.7|19.45|17.77|19.45|17.77|19.38|17.7|0
1723049020000|2024-08-07 16:43:40|19.47|17.79|19.4|17.72|19.47|17.79|19.39|17.71|0
1723049030000|2024-08-07 16:43:50|19.37|17.69|19.44|17.76|19.44|17.76|19.37|17.69|0
1723049040000|2024-08-07 16:44:00|19.45|17.77|19.5|17.82|19.5|17.82|19.45|17.77|0
1723049050000|2024-08-07 16:44:10|19.55|17.87|19.6|17.92|19.6|17.92|19.55|17.87|0
1723049060000|2024-08-07 16:44:20|19.58|17.9|19.6|17.92|19.6|17.92|19.53|17.85|0
1723049070000|2024-08-07 16:44:30|19.13|17.45|19.59|17.91|19.59|17.91|19.09|17.41|0
1723049080000|2024-08-07 16:44:40|19.56|17.88|19.92|18.24|19.92|18.24|19.56|17.88|0
1723049090000|2024-08-07 16:44:50|19.97|18.29|20.02|18.34|20.02|18.34|19.97|18.29|0
1723049100000|2024-08-07 16:45:00|20|18.32|20.13|18.45|20.13|18.45|20|18.32|0
1723049110000|2024-08-07 16:45:10|20.15|18.47|20.43|18.75|20.43|18.75|20.04|18.36|0
1723049120000|2024-08-07 16:45:20|20.35|18.67|20.33|18.65|20.37|18.69|20.33|18.65|0
1723049130000|2024-08-07 16:45:30|20.42|18.74|20.49|18.81|20.52|18.84|20.42|18.74|0
1723049140000|2024-08-07 16:45:40|20.5|18.82|20.57|18.89|20.57|18.89|20.5|18.82|0
1723049150000|2024-08-07 16:45:50|20.54|18.86|20.5|18.82|20.54|18.86|20.5|18.82|0
1723049160000|2024-08-07 16:46:00|20.47|18.79|20.43|18.75|20.47|18.79|20.43|18.75|0
1723049170000|2024-08-07 16:46:10|20.4|18.72|20.37|18.69|20.4|18.72|20.37|18.69|0
1723049180000|2024-08-07 16:46:20|20.38|18.7|20.45|18.77|20.45|18.77|20.38|18.7|0
1723049190000|2024-08-07 16:46:30|20.47|18.79|20.56|18.88|20.56|18.88|20.47|18.79|0
1723049200000|2024-08-07 16:46:40|20.55|18.87|20.69|19.01|20.69|19.01|20.55|18.87|0
1723049210000|2024-08-07 16:46:50|20.73|19.05|20.73|19.05|20.75|19.07|20.73|19.05|0
1723049220000|2024-08-07 16:47:00|20.75|19.07|20.62|18.94|20.75|19.07|20.62|18.94|0
1723049230000|2024-08-07 16:47:10|20.61|18.93|20.73|19.05|20.73|19.05|20.61|18.93|0
1723049240000|2024-08-07 16:47:20|20.77|19.09|20.75|19.07|20.77|19.09|20.75|19.07|0
1723049250000|2024-08-07 16:47:30|20.76|19.08|20.94|19.26|20.94|19.26|20.76|19.08|0
1723049260000|2024-08-07 16:47:40|20.97|19.29|20.97|19.29|20.97|19.29|20.94|19.26|0
1723049270000|2024-08-07 16:47:50|20.99|19.31|20.98|19.3|21.01|19.33|20.98|19.3|0
1723049280000|2024-08-07 16:48:00|21.03|19.35|20.92|19.24|21.03|19.35|20.92|19.24|0
1723049290000|2024-08-07 16:48:10|21.02|19.34|21|19.32|21.02|19.34|20.96|19.28|0
1723049300000|2024-08-07 16:48:20|20.96|19.28|20.99|19.31|20.99|19.31|20.96|19.28|0
1723049310000|2024-08-07 16:48:30|21.01|19.33|21.13|19.45|21.13|19.45|21.01|19.33|0
1723049320000|2024-08-07 16:48:40|21.1|19.42|20.58|18.9|21.1|19.42|20.58|18.9|0
1723049330000|2024-08-07 16:48:50|20.54|18.86|21.45|19.77|21.45|19.77|20.53|18.85|0
1723049340000|2024-08-07 16:49:00|21.47|19.79|21.4|19.72|21.49|19.81|21.4|19.72|0
1723049350000|2024-08-07 16:49:10|21.38|19.7|21.8|20.12|21.8|20.12|21.38|19.7|0
1723049360000|2024-08-07 16:49:20|21.79|20.11|21.75|20.07|21.79|20.11|21.73|20.05|0
1723049370000|2024-08-07 16:49:30|21.73|20.05|21.79|20.11|21.79|20.11|21.71|20.03|0
1723049380000|2024-08-07 16:49:40|21.8|20.12|21.86|20.18|21.86|20.18|21.8|20.12|0
1723049390000|2024-08-07 16:49:50|21.82|20.14|21.82|20.14|21.84|20.16|21.79|20.11|0
1723049400000|2024-08-07 16:50:00|21.89|20.21|21.84|20.16|21.89|20.21|21.84|20.16|0
1723049410000|2024-08-07 16:50:10|21.88|20.2|22.02|20.34|22.02|20.34|21.88|20.2|0
1723049420000|2024-08-07 16:50:20|22.11|20.43|22.02|20.34|22.11|20.43|22.02|20.34|0
1723049430000|2024-08-07 16:50:30|22.08|20.4|22.03|20.35|22.08|20.4|22.03|20.35|0
1723049440000|2024-08-07 16:50:40|22.06|20.38|22.21|20.53|22.21|20.53|22.06|20.38|0
1723049450000|2024-08-07 16:50:50|22.17|20.49|22.13|20.45|22.2|20.52|22.13|20.45|0
1723049460000|2024-08-07 16:51:00|22.16|20.48|22.17|20.49|22.19|20.51|22.16|20.48|0
1723049470000|2024-08-07 16:51:10|22.15|20.47|21.95|20.27|22.15|20.47|21.95|20.27|0
1723049480000|2024-08-07 16:51:20|21.91|20.23|21.91|20.23|21.91|20.23|21.86|20.18|0
1723049490000|2024-08-07 16:51:30|21.87|20.19|21.82|20.14|21.87|20.19|21.82|20.14|0
1723049500000|2024-08-07 16:51:40|21.83|20.15|21.91|20.23|21.91|20.23|21.83|20.15|0
1723049510000|2024-08-07 16:51:50|21.94|20.26|21.87|20.19|21.94|20.26|21.87|20.19|0
1723049520000|2024-08-07 16:52:00|21.91|20.23|21.89|20.21|21.97|20.29|21.89|20.21|0
1723049530000|2024-08-07 16:52:10|21.87|20.19|21.87|20.19|21.87|20.19|21.84|20.16|0
1723049540000|2024-08-07 16:52:20|21.86|20.18|21.86|20.18|21.86|20.18|21.86|20.18|0
1723049550000|2024-08-07 16:52:30|21.87|20.19|22.06|20.38|22.06|20.38|21.87|20.19|0
1723049560000|2024-08-07 16:52:40|22.09|20.41|22.11|20.43|22.11|20.43|22.09|20.41|0
1723049570000|2024-08-07 16:52:50|22.08|20.4|22.13|20.45|22.13|20.45|22.08|20.4|0
1723049580000|2024-08-07 16:53:00|22.17|20.49|22.2|20.52|22.2|20.52|22.17|20.49|0
1723049590000|2024-08-07 16:53:10|22.22|20.54|22.3|20.62|22.3|20.62|22.2|20.52|0
1723049600000|2024-08-07 16:53:20|22.28|20.6|22.28|20.6|22.3|20.62|22.28|20.6|0
1723049610000|2024-08-07 16:53:30|22.39|20.71|22.43|20.75|22.46|20.78|22.39|20.71|0
1723049620000|2024-08-07 16:53:40|22.35|20.67|22.26|20.58|22.35|20.67|22.26|20.58|0
1723049630000|2024-08-07 16:53:50|22.22|20.54|22.28|20.6|22.28|20.6|22.22|20.54|0
1723049640000|2024-08-07 16:54:00|22.2|20.52|22.96|21.28|22.96|21.28|22.2|20.52|0
1723049650000|2024-08-07 16:54:10|22.9|21.22|22.89|21.21|22.9|21.22|22.89|21.21|0
1723049660000|2024-08-07 16:54:20|22.9|21.22|22.89|21.21|22.9|21.22|22.89|21.21|0
1723049670000|2024-08-07 16:54:30|22.61|20.93|22.71|21.03|22.71|21.03|22.59|20.91|0
1723049680000|2024-08-07 16:54:40|22.7|21.02|22.69|21.01|22.76|21.08|22.69|21.01|0
1723049690000|2024-08-07 16:54:50|22.66|20.98|22.66|20.98|22.66|20.98|22.64|20.96|0
1723049700000|2024-08-07 16:55:00|22.7|21.02|22.81|21.13|22.81|21.13|22.7|21.02|0
1723049710000|2024-08-07 16:55:10|22.76|21.08|22.64|20.96|22.76|21.08|22.64|20.96|0
1723049720000|2024-08-07 16:55:20|22.63|20.95|22.53|20.85|22.63|20.95|22.53|20.85|0
1723049730000|2024-08-07 16:55:30|22.46|20.78|22.55|20.87|22.55|20.87|22.46|20.78|0
1723049740000|2024-08-07 16:55:40|22.49|20.81|22.51|20.83|22.51|20.83|22.48|20.8|0
1723049750000|2024-08-07 16:55:50|22.44|20.76|22.4|20.72|22.44|20.76|22.4|20.72|0
1723049760000|2024-08-07 16:56:00|22.44|20.76|22.49|20.81|22.51|20.83|22.44|20.76|0
1723049770000|2024-08-07 16:56:10|22.48|20.8|22.33|20.65|22.48|20.8|22.33|20.65|0
1723049780000|2024-08-07 16:56:20|22.35|20.67|22.38|20.7|22.4|20.72|22.35|20.67|0
1723049790000|2024-08-07 16:56:30|22.35|20.67|22.33|20.65|22.37|20.69|22.33|20.65|0
1723049800000|2024-08-07 16:56:40|22.36|20.68|22.42|20.74|22.42|20.74|22.33|20.65|0
1723049810000|2024-08-07 16:56:50|22.4|20.72|22.38|20.7|22.42|20.74|22.38|20.7|0
1723049820000|2024-08-07 16:57:00|22.35|20.67|22.31|20.63|22.38|20.7|22.31|20.63|0
1723049830000|2024-08-07 16:57:10|22.4|20.72|22.42|20.74|22.42|20.74|22.36|20.68|0
1723049840000|2024-08-07 16:57:20|22.47|20.79|22.49|20.81|22.49|20.81|22.47|20.79|0
1723049850000|2024-08-07 16:57:30|22.48|20.8|22.35|20.67|22.48|20.8|22.35|20.67|0
1723049860000|2024-08-07 16:57:40|22.38|20.7|22.36|20.68|22.38|20.7|22.33|20.65|0
1723049870000|2024-08-07 16:57:50|22.4|20.72|22.38|20.7|22.4|20.72|22.38|20.7|0
1723049880000|2024-08-07 16:58:00|22.36|20.68|22.31|20.63|22.36|20.68|22.29|20.61|0
1723049890000|2024-08-07 16:58:10|22.34|20.66|22.46|20.78|22.46|20.78|22.34|20.66|0
1723049900000|2024-08-07 16:58:20|22.4|20.72|22.55|20.87|22.55|20.87|22.4|20.72|0
1723049910000|2024-08-07 16:58:30|22.57|20.89|22.6|20.92|22.63|20.95|22.57|20.89|0
1723049920000|2024-08-07 16:58:40|22.62|20.94|22.6|20.92|22.62|20.94|22.6|20.92|0
1723049930000|2024-08-07 16:58:50|22.62|20.94|22.6|20.92|22.62|20.94|22.6|20.92|0
1723049940000|2024-08-07 16:59:00|22.62|20.94|22.64|20.96|22.64|20.96|22.57|20.89|0
1723049950000|2024-08-07 16:59:10|22.65|20.97|22.57|20.89|22.65|20.97|22.57|20.89|0
1723049960000|2024-08-07 16:59:20|22.61|20.93|22.57|20.89|22.61|20.93|22.53|20.85|0
1723049970000|2024-08-07 16:59:30|22.51|20.83|22.53|20.85|22.53|20.85|22.51|20.83|0
1723049980000|2024-08-07 16:59:40|22.55|20.87|22.64|20.96|22.64|20.96|22.55|20.87|0
1723049990000|2024-08-07 16:59:50|22.63|20.95|22.7|21.02|22.72|21.04|22.63|20.95|0
1723050000000|2024-08-07 17:00:00|22.68|21|22.68|21|22.73|21.05|22.68|21|0
1723050010000|2024-08-07 17:00:10|22.62|20.94|22.61|20.93|22.62|20.94|22.57|20.89|0
1723050020000|2024-08-07 17:00:20|22.59|20.91|22.55|20.87|22.6|20.92|22.55|20.87|0
1723050030000|2024-08-07 17:00:30|22.49|20.81|22.47|20.79|22.49|20.81|22.47|20.79|0
1723050040000|2024-08-07 17:00:40|22.53|20.85|22.3|20.62|22.57|20.89|22.3|20.62|0
1723050050000|2024-08-07 17:00:50|22.31|20.63|22.25|20.57|22.31|20.63|22.25|20.57|0
1723050060000|2024-08-07 17:01:00|22.23|20.55|22.31|20.63|22.31|20.63|22.23|20.55|0
1723050070000|2024-08-07 17:01:10|22.3|20.62|22.29|20.61|22.31|20.63|22.29|20.61|0
1723050080000|2024-08-07 17:01:20|22.25|20.57|22.25|20.57|22.25|20.57|22.2|20.52|0
1723050090000|2024-08-07 17:01:30|22.29|20.61|22.29|20.61|22.29|20.61|22.29|20.61|0
1723050100000|2024-08-07 17:01:40|22.33|20.65|22.33|20.65|22.34|20.66|22.29|20.61|0
1723050110000|2024-08-07 17:01:50|22.31|20.63|22.36|20.68|22.36|20.68|22.31|20.63|0
1723050120000|2024-08-07 17:02:00|22.34|20.66|22.44|20.76|22.46|20.78|22.32|20.64|0
1723050130000|2024-08-07 17:02:10|22.51|20.83|22.67|20.99|22.67|20.99|22.51|20.83|0
1723050140000|2024-08-07 17:02:20|22.6|20.92|22.68|21|22.68|21|22.57|20.89|0
1723050150000|2024-08-07 17:02:30|22.76|21.08|22.81|21.13|22.81|21.13|22.76|21.08|0
1723050160000|2024-08-07 17:02:40|22.77|21.09|22.75|21.07|22.79|21.11|22.75|21.07|0
1723050170000|2024-08-07 17:02:50|22.81|21.13|22.92|21.24|22.92|21.24|22.81|21.13|0
1723050180000|2024-08-07 17:03:00|22.9|21.22|22.81|21.13|22.9|21.22|22.81|21.13|0
1723050190000|2024-08-07 17:03:10|22.87|21.19|22.68|21|22.87|21.19|22.68|21|0
1723050200000|2024-08-07 17:03:20|22.7|21.02|22.66|20.98|22.73|21.05|22.66|20.98|0
1723050210000|2024-08-07 17:03:30|22.64|20.96|22.45|20.77|22.64|20.96|22.45|20.77|0
1723050220000|2024-08-07 17:03:40|22.47|20.79|22.44|20.76|22.47|20.79|22.44|20.76|0
1723050230000|2024-08-07 17:03:50|22.49|20.81|22.57|20.89|22.58|20.9|22.49|20.81|0
1723050240000|2024-08-07 17:04:00|22.49|20.81|22.47|20.79|22.55|20.87|22.47|20.79|0
1723050250000|2024-08-07 17:04:10|22.49|20.81|22.57|20.89|22.57|20.89|22.49|20.81|0
1723050260000|2024-08-07 17:04:20|22.64|20.96|22.6|20.92|22.64|20.96|22.6|20.92|0
1723050270000|2024-08-07 17:04:30|22.58|20.9|22.68|21|22.69|21.01|22.58|20.9|0
1723050280000|2024-08-07 17:04:40|22.64|20.96|22.62|20.94|22.64|20.96|22.57|20.89|0
1723050290000|2024-08-07 17:04:50|22.7|21.02|22.62|20.94|22.7|21.02|22.62|20.94|0
1723050300000|2024-08-07 17:05:00|22.68|21|22.55|20.87|22.71|21.03|22.55|20.87|0
1723050310000|2024-08-07 17:05:10|22.6|20.92|22.81|21.13|22.81|21.13|22.6|20.92|0
1723050320000|2024-08-07 17:05:20|22.79|21.11|22.79|21.11|22.8|21.12|22.77|21.09|0
1723050330000|2024-08-07 17:05:30|22.81|21.13|22.83|21.15|22.87|21.19|22.81|21.13|0
1723050340000|2024-08-07 17:05:40|22.71|21.03|22.68|21|22.71|21.03|22.62|20.94|0
1723050350000|2024-08-07 17:05:50|22.7|21.02|22.75|21.07|22.75|21.07|22.7|21.02|0
1723050360000|2024-08-07 17:06:00|22.77|21.09|22.66|20.98|22.77|21.09|22.66|20.98|0
1723050370000|2024-08-07 17:06:10|22.7|21.02|22.66|20.98|22.7|21.02|22.66|20.98|0
1723050380000|2024-08-07 17:06:20|22.58|20.9|22.58|20.9|22.68|21|22.58|20.9|0
1723050390000|2024-08-07 17:06:30|22.41|20.73|22.43|20.75|22.45|20.77|22.41|20.73|0
1723050400000|2024-08-07 17:06:40|22.49|20.81|22.53|20.85|22.53|20.85|22.49|20.81|0
1723050410000|2024-08-07 17:06:50|22.51|20.83|22.49|20.81|22.51|20.83|22.47|20.79|0
1723050420000|2024-08-07 17:07:00|22.55|20.87|22.58|20.9|22.62|20.94|22.54|20.86|0
1723050430000|2024-08-07 17:07:10|22.56|20.88|22.58|20.9|22.62|20.94|22.56|20.88|0
1723050440000|2024-08-07 17:07:20|22.56|20.88|22.6|20.92|22.6|20.92|22.56|20.88|0
1723050450000|2024-08-07 17:07:30|22.54|20.86|22.56|20.88|22.56|20.88|22.54|20.86|0
1723050460000|2024-08-07 17:07:40|22.51|20.83|22.51|20.83|22.51|20.83|22.49|20.81|0
1723050470000|2024-08-07 17:07:50|22.53|20.85|22.56|20.88|22.6|20.92|22.53|20.85|0
1723050480000|2024-08-07 17:08:00|22.53|20.85|22.64|20.96|22.64|20.96|22.53|20.85|0
1723050490000|2024-08-07 17:08:10|22.62|20.94|22.6|20.92|22.62|20.94|22.53|20.85|0
1723050500000|2024-08-07 17:08:20|22.62|20.94|22.59|20.91|22.62|20.94|22.58|20.9|0
1723050510000|2024-08-07 17:08:30|22.58|20.9|22.68|21|22.68|21|22.58|20.9|0
1723050520000|2024-08-07 17:08:40|22.69|21.01|22.77|21.09|22.77|21.09|22.68|21|0
1723050530000|2024-08-07 17:08:50|22.75|21.07|22.77|21.09|22.77|21.09|22.75|21.07|0
1723050540000|2024-08-07 17:09:00|22.81|21.13|22.96|21.28|22.96|21.28|22.81|21.13|0
1723050550000|2024-08-07 17:09:10|22.92|21.24|22.92|21.24|22.94|21.26|22.92|21.24|0
1723050560000|2024-08-07 17:09:20|23.05|21.37|23.07|21.39|23.09|21.41|23.05|21.37|0
1723050570000|2024-08-07 17:09:30|23.05|21.37|23.13|21.45|23.13|21.45|23.05|21.37|0
1723050580000|2024-08-07 17:09:40|23.16|21.48|23.16|21.48|23.16|21.48|23.15|21.47|0
1723050590000|2024-08-07 17:09:50|23.17|21.49|23.38|21.7|23.38|21.7|23.17|21.49|0
1723050600000|2024-08-07 17:10:00|23.3|21.62|23.3|21.62|23.34|21.66|23.3|21.62|0
1723050610000|2024-08-07 17:10:10|23.24|21.56|23.17|21.49|23.24|21.56|23.17|21.49|0
1723050620000|2024-08-07 17:10:20|23.13|21.45|23.17|21.49|23.17|21.49|23.13|21.45|0
1723050630000|2024-08-07 17:10:30|23.11|21.43|23.09|21.41|23.15|21.47|23.09|21.41|0
1723050640000|2024-08-07 17:10:40|23.19|21.51|23.22|21.54|23.22|21.54|23.19|21.51|0
1723050650000|2024-08-07 17:10:50|23.21|21.53|23.26|21.58|23.26|21.58|23.17|21.49|0
1723050660000|2024-08-07 17:11:00|23.3|21.62|23.38|21.7|23.44|21.76|23.3|21.62|0
1723050670000|2024-08-07 17:11:10|23.43|21.75|23.59|21.91|23.59|21.91|23.43|21.75|0
1723050680000|2024-08-07 17:11:20|23.6|21.92|23.68|22|23.68|22|23.6|21.92|0
1723050690000|2024-08-07 17:11:30|23.67|21.99|22.69|21.01|23.67|21.99|22.66|20.98|0
1723050700000|2024-08-07 17:11:40|22.79|21.11|23.54|21.86|23.54|21.86|22.73|21.05|0
1723050710000|2024-08-07 17:11:50|23.6|21.92|24.39|22.71|24.39|22.71|23.5|21.82|0
1723050720000|2024-08-07 17:12:00|24.37|22.69|24.29|22.61|24.37|22.69|24.29|22.61|0
1723050730000|2024-08-07 17:12:10|24.37|22.69|24.33|22.65|24.37|22.69|24.29|22.61|0
1723050740000|2024-08-07 17:12:20|24.47|22.79|24.43|22.75|24.47|22.79|24.41|22.73|0
1723050750000|2024-08-07 17:12:30|24.45|22.77|24.39|22.71|24.45|22.77|24.39|22.71|0
1723050760000|2024-08-07 17:12:40|24.49|22.81|24.53|22.85|24.57|22.89|24.49|22.81|0
1723050770000|2024-08-07 17:12:50|24.45|22.77|24.47|22.79|24.49|22.81|24.45|22.77|0
1723050780000|2024-08-07 17:13:00|24.51|22.83|24.59|22.91|24.59|22.91|24.51|22.83|0
1723050790000|2024-08-07 17:13:10|24.45|22.77|24.45|22.77|24.45|22.77|24.45|22.77|0
1723050800000|2024-08-07 17:13:20|24.37|22.69|24.87|23.19|24.87|23.19|24.35|22.67|0
1723050810000|2024-08-07 17:13:30|24.6|22.92|24.62|22.94|24.62|22.94|24.6|22.92|0
1723050820000|2024-08-07 17:13:40|24.55|22.87|24.6|22.92|24.6|22.92|24.55|22.87|0
1723050830000|2024-08-07 17:13:50|24.5|22.82|24.55|22.87|24.55|22.87|24.5|22.82|0
1723050840000|2024-08-07 17:14:00|24.48|22.8|24.42|22.74|24.5|22.82|24.42|22.74|0
1723050850000|2024-08-07 17:14:10|24.45|22.77|24.7|23.02|24.7|23.02|24.45|22.77|0
1723050860000|2024-08-07 17:14:20|24.66|22.98|24.66|22.98|24.66|22.98|24.64|22.96|0
1723050870000|2024-08-07 17:14:30|24.62|22.94|24.66|22.98|24.66|22.98|24.6|22.92|0
1723050880000|2024-08-07 17:14:40|24.64|22.96|24.62|22.94|24.64|22.96|24.6|22.92|0
1723050890000|2024-08-07 17:14:50|24.66|22.98|24.52|22.84|24.66|22.98|24.52|22.84|0
1723050900000|2024-08-07 17:15:00|24.62|22.94|24.72|23.04|24.72|23.04|24.62|22.94|0
1723050910000|2024-08-07 17:15:10|24.74|23.06|24.84|23.16|24.84|23.16|24.74|23.06|0
1723050920000|2024-08-07 17:15:20|24.88|23.2|24.88|23.2|24.88|23.2|24.86|23.18|0
1723050930000|2024-08-07 17:15:30|24.9|23.22|24.88|23.2|24.93|23.25|24.88|23.2|0
1723050940000|2024-08-07 17:15:40|24.78|23.1|24.7|23.02|24.78|23.1|24.7|23.02|0
1723050950000|2024-08-07 17:15:50|24.69|23.01|24.66|22.98|24.7|23.02|24.64|22.96|0
1723050960000|2024-08-07 17:16:00|24.7|23.02|24.68|23|24.72|23.04|24.68|23|0
1723050970000|2024-08-07 17:16:10|24.8|23.12|24.74|23.06|24.8|23.12|24.74|23.06|0
1723050980000|2024-08-07 17:16:20|24.72|23.04|24.72|23.04|24.72|23.04|24.7|23.02|0
1723050990000|2024-08-07 17:16:30|24.7|23.02|24.66|22.98|24.72|23.04|24.62|22.94|0
1723051000000|2024-08-07 17:16:40|24.68|23|24.8|23.12|24.8|23.12|24.68|23|0
1723051010000|2024-08-07 17:16:50|24.68|23|24.76|23.08|24.76|23.08|24.66|22.98|0
1723051020000|2024-08-07 17:17:00|24.72|23.04|24.76|23.08|24.76|23.08|24.66|22.98|0
1723051030000|2024-08-07 17:17:10|24.84|23.16|24.88|23.2|24.88|23.2|24.82|23.14|0
1723051040000|2024-08-07 17:17:20|24.9|23.22|24.82|23.14|24.92|23.24|24.82|23.14|0
1723051050000|2024-08-07 17:17:30|24.86|23.18|24.94|23.26|24.94|23.26|24.86|23.18|0
1723051060000|2024-08-07 17:17:40|24.96|23.28|24.98|23.3|25|23.32|24.96|23.28|0
1723051070000|2024-08-07 17:17:50|25.04|23.36|25.12|23.44|25.12|23.44|25.04|23.36|0
1723051080000|2024-08-07 17:18:00|25.14|23.46|25.16|23.48|25.16|23.48|25.14|23.46|0
1723051090000|2024-08-07 17:18:10|25.06|23.38|25.06|23.38|25.12|23.44|25.06|23.38|0
1723051100000|2024-08-07 17:18:20|25.84|24.16|25.79|24.11|25.86|24.18|25.79|24.11|0
1723051110000|2024-08-07 17:18:30|25.86|24.18|26.02|24.34|26.02|24.34|25.86|24.18|0
1723051120000|2024-08-07 17:18:40|26|24.32|26.13|24.45|26.13|24.45|26|24.32|0
1723051130000|2024-08-07 17:18:50|26.19|24.51|26.23|24.55|26.23|24.55|26.15|24.47|0
1723051140000|2024-08-07 17:19:00|26.25|24.57|26.11|24.43|26.25|24.57|26.11|24.43|0
1723051150000|2024-08-07 17:19:10|26.13|24.45|26.17|24.49|26.19|24.51|26.11|24.43|0
1723051160000|2024-08-07 17:19:20|26.15|24.47|25.94|24.26|26.15|24.47|25.94|24.26|0
1723051170000|2024-08-07 17:19:30|25.9|24.22|25.95|24.27|25.95|24.27|25.88|24.2|0
1723051180000|2024-08-07 17:19:40|25.96|24.28|25.79|24.11|25.96|24.28|25.79|24.11|0
1723051190000|2024-08-07 17:19:50|25.81|24.13|25.88|24.2|25.88|24.2|25.81|24.13|0
1723051200000|2024-08-07 17:20:00|25.92|24.24|25.63|23.95|25.92|24.24|25.63|23.95|0
1723051210000|2024-08-07 17:20:10|25.59|23.91|25.59|23.91|25.65|23.97|25.59|23.91|0
1723051220000|2024-08-07 17:20:20|25.61|23.93|25.5|23.82|25.61|23.93|25.5|23.82|0
1723051230000|2024-08-07 17:20:30|25.46|23.78|25.44|23.76|25.46|23.78|25.42|23.74|0
1723051240000|2024-08-07 17:20:40|25.4|23.72|25.44|23.76|25.44|23.76|25.4|23.72|0
1723051250000|2024-08-07 17:20:50|25.48|23.8|25.48|23.8|25.5|23.82|25.48|23.8|0
1723051260000|2024-08-07 17:21:00|25.46|23.78|25.57|23.89|25.57|23.89|25.46|23.78|0
1723051270000|2024-08-07 17:21:10|25.61|23.93|25.57|23.89|25.61|23.93|25.54|23.86|0
1723051280000|2024-08-07 17:21:20|25.42|23.74|25.54|23.86|25.54|23.86|25.42|23.74|0
1723051290000|2024-08-07 17:21:30|25.56|23.88|25.59|23.91|25.59|23.91|25.54|23.86|0
1723051300000|2024-08-07 17:21:40|25.69|24.01|25.54|23.86|25.69|24.01|25.54|23.86|0
1723051310000|2024-08-07 17:21:50|25.49|23.81|25.4|23.72|25.49|23.81|25.36|23.68|0
1723051320000|2024-08-07 17:22:00|25.42|23.74|25.34|23.66|25.42|23.74|25.32|23.64|0
1723051330000|2024-08-07 17:22:10|25.25|23.57|25.26|23.58|25.28|23.6|25.25|23.57|0
1723051340000|2024-08-07 17:22:20|25.25|23.57|25.16|23.48|25.25|23.57|25.16|23.48|0
1723051350000|2024-08-07 17:22:30|25.1|23.42|24.69|23.01|25.1|23.42|24.65|22.97|0
1723051360000|2024-08-07 17:22:40|24.65|22.97|24.83|23.15|24.83|23.15|24.65|22.97|0
1723051370000|2024-08-07 17:22:50|24.82|23.14|24.46|22.78|24.9|23.22|24.46|22.78|0
1723051380000|2024-08-07 17:23:00|24.5|22.82|24.4|22.72|24.5|22.82|24.4|22.72|0
1723051390000|2024-08-07 17:23:10|24.3|22.62|24.24|22.56|24.31|22.63|24.24|22.56|0
1723051400000|2024-08-07 17:23:20|24.32|22.64|24.3|22.62|24.34|22.66|24.28|22.6|0
1723051410000|2024-08-07 17:23:30|24.28|22.6|24.3|22.62|24.34|22.66|24.28|22.6|0
1723051420000|2024-08-07 17:23:40|24.24|22.56|24.2|22.52|24.24|22.56|24.18|22.5|0
1723051430000|2024-08-07 17:23:50|24.16|22.48|24.12|22.44|24.16|22.48|24.12|22.44|0
1723051440000|2024-08-07 17:24:00|24.16|22.48|24.11|22.43|24.16|22.48|24.11|22.43|0
1723051450000|2024-08-07 17:24:10|24.09|22.41|24.1|22.42|24.12|22.44|24.06|22.38|0
1723051460000|2024-08-07 17:24:20|24.18|22.5|24.13|22.45|24.2|22.52|24.13|22.45|0
1723051470000|2024-08-07 17:24:30|24.15|22.47|24.28|22.6|24.28|22.6|24.14|22.46|0
1723051480000|2024-08-07 17:24:40|24.24|22.56|24.06|22.38|24.24|22.56|24.06|22.38|0
1723051490000|2024-08-07 17:24:50|24.07|22.39|24.06|22.38|24.07|22.39|24.06|22.38|0
1723051500000|2024-08-07 17:25:00|24.04|22.36|24.02|22.34|24.04|22.36|23.98|22.3|0
1723051510000|2024-08-07 17:25:10|23.87|22.19|23.85|22.17|23.92|22.24|23.85|22.17|0
1723051520000|2024-08-07 17:25:20|23.86|22.18|23.81|22.13|23.88|22.2|23.81|22.13|0
1723051530000|2024-08-07 17:25:30|23.79|22.11|23.67|21.99|23.79|22.11|23.67|21.99|0
1723051540000|2024-08-07 17:25:40|23.61|21.93|23.57|21.89|23.61|21.93|23.55|21.87|0
1723051550000|2024-08-07 17:25:50|23.56|21.88|24.31|22.63|24.33|22.65|23.56|21.88|0
1723051560000|2024-08-07 17:26:00|24.33|22.65|23.26|21.58|24.36|22.68|23.22|21.54|0
1723051570000|2024-08-07 17:26:10|23.32|21.64|23.28|21.6|23.43|21.75|23.28|21.6|0
1723051580000|2024-08-07 17:26:20|22.87|21.19|22.93|21.25|22.93|21.25|22.87|21.19|0
1723051590000|2024-08-07 17:26:30|22.94|21.26|22.22|20.54|22.94|21.26|22.22|20.54|0
1723051600000|2024-08-07 17:26:40|22.11|20.43|22.16|20.48|22.16|20.48|22.11|20.43|0
1723051610000|2024-08-07 17:26:50|22.18|20.5|22.18|20.5|22.18|20.5|22.16|20.48|0
1723051620000|2024-08-07 17:27:00|22.11|20.43|22.16|20.48|22.2|20.52|22.11|20.43|0
1723051630000|2024-08-07 17:27:10|22.14|20.46|22.24|20.56|22.24|20.56|22.14|20.46|0
1723051640000|2024-08-07 17:27:20|22.23|20.55|22.25|20.57|22.25|20.57|22.23|20.55|0
1723051650000|2024-08-07 17:27:30|22.27|20.59|22.18|20.5|22.31|20.63|22.18|20.5|0
1723051660000|2024-08-07 17:27:40|22.12|20.44|22.2|20.52|22.2|20.52|22.12|20.44|0
1723051670000|2024-08-07 17:27:50|22.24|20.56|22.4|20.72|22.4|20.72|22.24|20.56|0
1723051680000|2024-08-07 17:28:00|22.42|20.74|22.45|20.77|22.45|20.77|22.37|20.69|0
1723051690000|2024-08-07 17:28:10|22.46|20.78|22.38|20.7|22.46|20.78|22.35|20.67|0
1723051700000|2024-08-07 17:28:20|22.44|20.76|22.56|20.88|22.57|20.89|22.44|20.76|0
1723051710000|2024-08-07 17:28:30|22.59|20.91|22.62|20.94|22.62|20.94|22.59|20.91|0
1723051720000|2024-08-07 17:28:40|22.63|20.95|22.63|20.95|22.63|20.95|22.61|20.93|0
1723051730000|2024-08-07 17:28:50|22.72|21.04|22.68|21|22.72|21.04|22.67|20.99|0
1723051740000|2024-08-07 17:29:00|22.72|21.04|22.8|21.12|22.84|21.16|22.72|21.04|0
1723051750000|2024-08-07 17:29:10|22.78|21.1|22.82|21.14|22.82|21.14|22.76|21.08|0
1723051760000|2024-08-07 17:29:20|22.74|21.06|22.78|21.1|22.82|21.14|22.74|21.06|0
1723051770000|2024-08-07 17:29:30|22.76|21.08|22.8|21.12|22.89|21.21|22.76|21.08|0
1723051780000|2024-08-07 17:29:40|22.79|21.11|22.84|21.16|22.84|21.16|22.79|21.11|0
1723051790000|2024-08-07 17:29:50|22.87|21.19|22.37|20.69|22.87|21.19|22.37|20.69|0
1723051800000|2024-08-07 17:30:00|22.36|20.68|22.7|21.02|22.7|21.02|22.31|20.63|0
1723051810000|2024-08-07 17:30:10|22.72|21.04|23.2|21.52|23.2|21.52|22.6|20.92|0
1723051820000|2024-08-07 17:30:20|23.17|21.49|23.05|21.37|23.17|21.49|22.99|21.31|0
1723051830000|2024-08-07 17:30:30|23.15|21.47|22.97|21.29|23.15|21.47|22.97|21.29|0
1723051840000|2024-08-07 17:30:40|22.96|21.28|23.01|21.33|23.01|21.33|22.96|21.28|0
1723051850000|2024-08-07 17:30:50|23.03|21.35|23.01|21.33|23.03|21.35|22.98|21.3|0
1723051860000|2024-08-07 17:31:00|23.03|21.35|22.97|21.29|23.03|21.35|22.94|21.26|0
1723051870000|2024-08-07 17:31:10|22.98|21.3|22.88|21.2|22.98|21.3|22.88|21.2|0
1723051880000|2024-08-07 17:31:20|22.9|21.22|22.78|21.1|22.9|21.22|22.78|21.1|0
1723051890000|2024-08-07 17:31:30|22.82|21.14|22.82|21.14|22.82|21.14|22.77|21.09|0
1723051900000|2024-08-07 17:31:40|22.83|21.15|22.8|21.12|22.88|21.2|22.8|21.12|0
1723051910000|2024-08-07 17:31:50|22.84|21.16|22.88|21.2|22.88|21.2|22.82|21.14|0
1723051920000|2024-08-07 17:32:00|22.82|21.14|22.82|21.14|22.83|21.15|22.82|21.14|0
1723051930000|2024-08-07 17:32:10|22.78|21.1|22.84|21.16|22.87|21.19|22.78|21.1|0
1723051940000|2024-08-07 17:32:20|22.86|21.18|22.99|21.31|22.99|21.31|22.84|21.16|0
1723051950000|2024-08-07 17:32:30|22.97|21.29|22.99|21.31|22.99|21.31|22.97|21.29|0
1723051960000|2024-08-07 17:32:40|22.94|21.26|22.99|21.31|22.99|21.31|22.94|21.26|0
1723051970000|2024-08-07 17:32:50|22.94|21.26|23.01|21.33|23.03|21.35|22.94|21.26|0
1723051980000|2024-08-07 17:33:00|23.09|21.41|23.05|21.37|23.09|21.41|23.03|21.35|0
1723051990000|2024-08-07 17:33:10|23.04|21.36|22.95|21.27|23.04|21.36|22.95|21.27|0
1723052000000|2024-08-07 17:33:20|22.97|21.29|22.97|21.29|22.98|21.3|22.9|21.22|0
1723052010000|2024-08-07 17:33:30|22.94|21.26|22.93|21.25|22.94|21.26|22.91|21.23|0
1723052020000|2024-08-07 17:33:40|23.05|21.37|22.99|21.31|23.05|21.37|22.97|21.29|0
1723052030000|2024-08-07 17:33:50|23.01|21.33|23.1|21.42|23.1|21.42|23.01|21.33|0
1723052040000|2024-08-07 17:34:00|23.2|21.52|23.18|21.5|23.2|21.52|23.16|21.48|0
1723052050000|2024-08-07 17:34:10|23.2|21.52|23.13|21.45|23.22|21.54|23.13|21.45|0
1723052060000|2024-08-07 17:34:20|23.11|21.43|23.05|21.37|23.14|21.46|23.05|21.37|0
1723052070000|2024-08-07 17:34:30|23.09|21.41|22.99|21.31|23.09|21.41|22.99|21.31|0
1723052080000|2024-08-07 17:34:40|23.03|21.35|22.91|21.23|23.03|21.35|22.91|21.23|0
1723052090000|2024-08-07 17:34:50|22.9|21.22|22.78|21.1|22.91|21.23|22.76|21.08|0
1723052100000|2024-08-07 17:35:00|22.76|21.08|22.63|20.95|22.76|21.08|22.63|20.95|0
1723052110000|2024-08-07 17:35:10|22.59|20.91|22.52|20.84|22.63|20.95|22.52|20.84|0
1723052120000|2024-08-07 17:35:20|22.54|20.86|22.54|20.86|22.54|20.86|22.52|20.84|0
1723052130000|2024-08-07 17:35:30|22.56|20.88|22.56|20.88|22.59|20.91|22.56|20.88|0
1723052140000|2024-08-07 17:35:40|22.63|20.95|22.61|20.93|22.71|21.03|22.61|20.93|0
1723052150000|2024-08-07 17:35:50|22.69|21.01|22.69|21.01|22.76|21.08|22.69|21.01|0
1723052160000|2024-08-07 17:36:00|22.72|21.04|22.69|21.01|22.74|21.06|22.69|21.01|0
1723052170000|2024-08-07 17:36:10|22.8|21.12|22.81|21.13|22.81|21.13|22.8|21.12|0
1723052180000|2024-08-07 17:36:20|22.76|21.08|22.8|21.12|22.83|21.15|22.76|21.08|0
1723052190000|2024-08-07 17:36:30|22.78|21.1|22.76|21.08|22.78|21.1|22.76|21.08|0
1723052200000|2024-08-07 17:36:40|22.78|21.1|22.82|21.14|22.82|21.14|22.76|21.08|0
1723052210000|2024-08-07 17:36:50|22.84|21.16|22.8|21.12|22.84|21.16|22.8|21.12|0
1723052220000|2024-08-07 17:37:00|22.83|21.15|22.77|21.09|22.83|21.15|22.77|21.09|0
1723052230000|2024-08-07 17:37:10|22.7|21.02|22.7|21.02|22.72|21.04|22.7|21.02|0
1723052240000|2024-08-07 17:37:20|22.68|21|22.67|20.99|22.69|21.01|22.67|20.99|0
1723052250000|2024-08-07 17:37:30|22.7|21.02|22.7|21.02|22.7|21.02|22.61|20.93|0
1723052260000|2024-08-07 17:37:40|22.65|20.97|22.6|20.92|22.65|20.97|22.59|20.91|0
1723052270000|2024-08-07 17:37:50|22.55|20.87|22.44|20.76|22.55|20.87|22.4|20.72|0
1723052280000|2024-08-07 17:38:00|22.35|20.67|22.29|20.61|22.35|20.67|22.27|20.59|0
1723052290000|2024-08-07 17:38:10|22.35|20.67|22.46|20.78|22.46|20.78|22.35|20.67|0
1723052300000|2024-08-07 17:38:20|22.51|20.83|22.42|20.74|22.54|20.86|22.42|20.74|0
1723052310000|2024-08-07 17:38:30|22.4|20.72|22.35|20.67|22.4|20.72|22.35|20.67|0
1723052320000|2024-08-07 17:38:40|22.39|20.71|22.36|20.68|22.39|20.71|22.36|20.68|0
1723052330000|2024-08-07 17:38:50|22.35|20.67|22.37|20.69|22.37|20.69|22.35|20.67|0
1723052340000|2024-08-07 17:39:00|22.42|20.74|22.42|20.74|22.42|20.74|22.39|20.71|0
1723052350000|2024-08-07 17:39:10|22.5|20.82|22.44|20.76|22.5|20.82|22.42|20.74|0
1723052360000|2024-08-07 17:39:20|22.46|20.78|22.94|21.26|22.97|21.29|22.46|20.78|0
1723052370000|2024-08-07 17:39:30|22.98|21.3|23.06|21.38|23.06|21.38|22.98|21.3|0
1723052380000|2024-08-07 17:39:40|23.04|21.36|22.34|20.66|23.1|21.42|22.34|20.66|0
1723052390000|2024-08-07 17:39:50|22.28|20.6|22.34|20.66|22.34|20.66|22.28|20.6|0
1723052400000|2024-08-07 17:40:00|22.38|20.7|21.79|20.11|22.38|20.7|21.79|20.11|0
1723052410000|2024-08-07 17:40:10|21.77|20.09|21.73|20.05|21.77|20.09|21.73|20.05|0
1723052420000|2024-08-07 17:40:20|21.7|20.02|21.66|19.98|21.7|20.02|21.64|19.96|0
1723052430000|2024-08-07 17:40:30|21.7|20.02|21.71|20.03|21.71|20.03|21.7|20.02|0
1723052440000|2024-08-07 17:40:40|21.73|20.05|21.77|20.09|21.77|20.09|21.73|20.05|0
1723052450000|2024-08-07 17:40:50|21.73|20.05|21.81|20.13|21.81|20.13|21.73|20.05|0
1723052460000|2024-08-07 17:41:00|21.84|20.16|21.78|20.1|21.84|20.16|21.75|20.07|0
1723052470000|2024-08-07 17:41:10|21.81|20.13|21.92|20.24|21.92|20.24|21.81|20.13|0
1723052480000|2024-08-07 17:41:20|21.96|20.28|21.92|20.24|21.96|20.28|21.92|20.24|0
1723052490000|2024-08-07 17:41:30|21.87|20.19|21.92|20.24|21.92|20.24|21.84|20.16|0
1723052500000|2024-08-07 17:41:40|21.95|20.27|22.1|20.42|22.1|20.42|21.95|20.27|0
1723052510000|2024-08-07 17:41:50|22.15|20.47|22.17|20.49|22.17|20.49|22.15|20.47|0
1723052520000|2024-08-07 17:42:00|22.21|20.53|22.21|20.53|22.21|20.53|22.19|20.51|0
1723052530000|2024-08-07 17:42:10|22.23|20.55|22.29|20.61|22.29|20.61|22.23|20.55|0
1723052540000|2024-08-07 17:42:20|22.31|20.63|22.21|20.53|22.31|20.63|22.17|20.49|0
1723052550000|2024-08-07 17:42:30|22.25|20.57|22.21|20.53|22.25|20.57|22.21|20.53|0
1723052560000|2024-08-07 17:42:40|22.19|20.51|22.29|20.61|22.36|20.68|22.19|20.51|0
1723052570000|2024-08-07 17:42:50|22.27|20.59|22.29|20.61|22.29|20.61|22.27|20.59|0
1723052580000|2024-08-07 17:43:00|22.3|20.62|22.4|20.72|22.4|20.72|22.3|20.62|0
1723052590000|2024-08-07 17:43:10|22.45|20.77|22.44|20.76|22.45|20.77|22.42|20.74|0
1723052600000|2024-08-07 17:43:20|22.36|20.68|22.32|20.64|22.38|20.7|22.32|20.64|0
1723052610000|2024-08-07 17:43:30|22.29|20.61|22.3|20.62|22.3|20.62|22.28|20.6|0
1723052620000|2024-08-07 17:43:40|22.34|20.66|22.29|20.61|22.36|20.68|22.29|20.61|0
1723052630000|2024-08-07 17:43:50|22.27|20.59|22.29|20.61|22.29|20.61|22.25|20.57|0
1723052640000|2024-08-07 17:44:00|22.21|20.53|22.23|20.55|22.23|20.55|22.21|20.53|0
1723052650000|2024-08-07 17:44:10|22.2|20.52|22.38|20.7|22.38|20.7|22.2|20.52|0
1723052660000|2024-08-07 17:44:20|22.4|20.72|22.38|20.7|22.4|20.72|22.38|20.7|0
1723052670000|2024-08-07 17:44:30|22.36|20.68|22.4|20.72|22.4|20.72|22.36|20.68|0
1723052680000|2024-08-07 17:44:40|22.38|20.7|22.34|20.66|22.39|20.71|22.34|20.66|0
1723052690000|2024-08-07 17:44:50|22.38|20.7|22.42|20.74|22.42|20.74|22.36|20.68|0
1723052700000|2024-08-07 17:45:00|22.4|20.72|22.19|20.51|22.4|20.72|22.19|20.51|0
1723052710000|2024-08-07 17:45:10|22.27|20.59|22.28|20.6|22.34|20.66|22.27|20.59|0
1723052720000|2024-08-07 17:45:20|22.32|20.64|22.27|20.59|22.32|20.64|22.23|20.55|0
1723052730000|2024-08-07 17:45:30|22.3|20.62|22.34|20.66|22.36|20.68|22.3|20.62|0
1723052740000|2024-08-07 17:45:40|22.35|20.67|22.36|20.68|22.38|20.7|22.35|20.67|0
1723052750000|2024-08-07 17:45:50|22.42|20.74|22.38|20.7|22.42|20.74|22.34|20.66|0
1723052760000|2024-08-07 17:46:00|22.42|20.74|22.4|20.72|22.44|20.76|22.4|20.72|0
1723052770000|2024-08-07 17:46:10|22.42|20.74|22.49|20.81|22.49|20.81|22.42|20.74|0
1723052780000|2024-08-07 17:46:20|22.57|20.89|22.74|21.06|22.74|21.06|22.57|20.89|0
1723052790000|2024-08-07 17:46:30|22.67|21.27|22.79|21.11|22.79|21.27|22.67|21.11|0
1723052800000|2024-08-07 17:46:40|22.69|21.29|22.65|21.25|22.69|21.29|22.65|21.25|0
1723052810000|2024-08-07 17:46:50|22.6|21.2|22.54|21.14|22.63|21.23|22.54|21.14|0
1723052820000|2024-08-07 17:47:00|22.5|21.1|22.5|21.1|22.54|21.14|22.5|21.1|0
1723052830000|2024-08-07 17:47:10|22.54|21.14|21.9|20.5|22.58|21.18|21.9|20.5|0
1723052840000|2024-08-07 17:47:20|21.96|20.56|21.97|20.57|21.97|20.57|21.95|20.55|0
1723052850000|2024-08-07 17:47:30|22.98|21.58|23.06|21.66|23.1|21.7|22.98|21.58|0
1723052860000|2024-08-07 17:47:40|23.14|21.74|23.35|21.95|23.35|21.95|23.14|21.74|0
1723052870000|2024-08-07 17:47:50|23.75|22.35|23.69|22.29|23.75|22.35|23.69|22.29|0
1723052880000|2024-08-07 17:48:00|23.4|22|23.38|21.98|23.43|22.03|23.38|21.98|0
1723052890000|2024-08-07 17:48:10|23.4|22|23.4|22|23.4|22|23.32|21.92|0
1723052900000|2024-08-07 17:48:20|23.37|21.97|23.43|22.03|23.43|22.03|23.37|21.97|0
1723052910000|2024-08-07 17:48:30|23.51|22.11|23.65|22.25|23.65|22.25|23.51|22.11|0
1723052920000|2024-08-07 17:48:40|23.69|22.29|23.67|22.27|23.69|22.29|23.67|22.27|0
1723052930000|2024-08-07 17:48:50|23.65|22.25|23.79|22.39|23.79|22.39|23.65|22.25|0
1723052940000|2024-08-07 17:49:00|23.75|22.35|23.57|22.17|23.75|22.35|23.57|22.17|0
1723052950000|2024-08-07 17:49:10|23.53|22.13|23.63|22.23|23.63|22.23|23.53|22.13|0
1723052960000|2024-08-07 17:49:20|23.61|22.21|23.59|22.19|23.61|22.21|23.56|22.16|0
1723052970000|2024-08-07 17:49:30|23.57|22.17|23.65|22.25|23.65|22.25|23.55|22.15|0
1723052980000|2024-08-07 17:49:40|23.61|22.21|23.65|22.25|23.65|22.25|23.61|22.21|0
1723052990000|2024-08-07 17:49:50|23.71|22.31|23.83|22.43|23.83|22.43|23.71|22.31|0
1723053000000|2024-08-07 17:50:00|23.72|22.32|23.85|22.45|23.85|22.45|23.72|22.32|0
1723053010000|2024-08-07 17:50:10|23.83|22.43|23.97|22.57|23.97|22.57|23.83|22.43|0
1723053020000|2024-08-07 17:50:20|23.81|22.41|23.77|22.37|23.85|22.45|23.77|22.37|0
1723053030000|2024-08-07 17:50:30|23.83|22.43|23.79|22.39|23.83|22.43|23.75|22.35|0
1723053040000|2024-08-07 17:50:40|23.85|22.45|23.81|22.41|23.85|22.45|23.81|22.41|0
1723053050000|2024-08-07 17:50:50|23.73|22.33|23.57|22.17|23.73|22.33|23.57|22.17|0
1723053060000|2024-08-07 17:51:00|23.55|22.15|23.61|22.21|23.61|22.21|23.55|22.15|0
1723053070000|2024-08-07 17:51:10|23.68|22.28|24.56|23.16|24.56|23.16|23.68|22.28|0
1723053080000|2024-08-07 17:51:20|24.54|23.14|25.62|24.22|25.66|24.26|24.54|23.14|0
1723053090000|2024-08-07 17:51:30|25.63|24.23|25.21|23.81|25.63|24.23|25.13|23.73|0
1723053100000|2024-08-07 17:51:40|25.51|24.11|25.8|24.4|25.86|24.46|25.51|24.11|0
1723053110000|2024-08-07 17:51:50|25.74|24.34|25.78|24.38|25.78|24.38|25.72|24.32|0
1723053120000|2024-08-07 17:52:00|25.83|24.43|25.92|24.52|25.92|24.52|25.83|24.43|0
1723053130000|2024-08-07 17:52:10|26.03|24.63|26.09|24.69|26.09|24.69|26.03|24.63|0
1723053140000|2024-08-07 17:52:20|26.11|24.71|26.22|24.82|26.22|24.82|26.11|24.71|0
1723053150000|2024-08-07 17:52:30|26.26|24.86|26.18|24.78|26.26|24.86|26.18|24.78|0
1723053160000|2024-08-07 17:52:40|26.13|24.73|26.16|24.76|26.18|24.78|26.13|24.73|0
1723053170000|2024-08-07 17:52:50|26.07|24.67|26.13|24.73|26.13|24.73|26.03|24.63|0
1723053180000|2024-08-07 17:53:00|26.2|24.8|26.2|24.8|26.22|24.82|26.13|24.73|0
1723053190000|2024-08-07 17:53:10|26.22|24.82|26.13|24.73|26.22|24.82|26.13|24.73|0
1723053200000|2024-08-07 17:53:20|26.11|24.71|25.97|24.57|26.11|24.71|25.97|24.57|0
1723053210000|2024-08-07 17:53:30|26.03|24.63|26.05|24.65|26.07|24.67|26.03|24.63|0
1723053220000|2024-08-07 17:53:40|26.09|24.69|26|24.6|26.09|24.69|26|24.6|0
1723053230000|2024-08-07 17:53:50|26.02|24.62|26.07|24.67|26.11|24.71|26.02|24.62|0
1723053240000|2024-08-07 17:54:00|25.95|24.55|25.78|24.38|25.95|24.55|25.78|24.38|0
1723053250000|2024-08-07 17:54:10|25.73|24.33|25.71|24.31|25.78|24.38|25.71|24.31|0
1723053260000|2024-08-07 17:54:20|25.73|24.33|25.73|24.33|25.73|24.33|25.69|24.29|0
1723053270000|2024-08-07 17:54:30|25.78|24.38|25.65|24.25|25.78|24.38|25.65|24.25|0
1723053280000|2024-08-07 17:54:40|25.63|24.23|25.65|24.25|25.65|24.25|25.63|24.23|0
1723053290000|2024-08-07 17:54:50|25.73|24.33|25.78|24.38|25.8|24.4|25.73|24.33|0
1723053300000|2024-08-07 17:55:00|25.85|24.45|25.92|24.52|25.94|24.54|25.85|24.45|0
1723053310000|2024-08-07 17:55:10|25.88|24.48|25.99|24.59|25.99|24.59|25.88|24.48|0
1723053320000|2024-08-07 17:55:20|26.01|24.61|25.98|24.58|26.05|24.65|25.98|24.58|0
1723053330000|2024-08-07 17:55:30|26.05|24.65|26.09|24.69|26.09|24.69|26.03|24.63|0
1723053340000|2024-08-07 17:55:40|26.06|24.66|26.07|24.67|26.07|24.67|26.03|24.63|0
1723053350000|2024-08-07 17:55:50|26.03|24.63|26.07|24.67|26.07|24.67|26.03|24.63|0
1723053360000|2024-08-07 17:56:00|26.05|24.65|26.09|24.69|26.13|24.73|26.05|24.65|0
1723053370000|2024-08-07 17:56:10|26.15|24.75|26.13|24.73|26.15|24.75|26.07|24.67|0
1723053380000|2024-08-07 17:56:20|26.17|24.77|26.28|24.88|26.28|24.88|26.17|24.77|0
1723053390000|2024-08-07 17:56:30|26.32|24.92|26.15|24.75|26.32|24.92|26.15|24.75|0
1723053400000|2024-08-07 17:56:40|26.17|24.77|26.19|24.79|26.22|24.82|26.15|24.75|0
1723053410000|2024-08-07 17:56:50|26.17|24.77|26.3|24.9|26.3|24.9|26.17|24.77|0
1723053420000|2024-08-07 17:57:00|26.27|24.87|26.28|24.88|26.28|24.88|26.24|24.84|0
1723053430000|2024-08-07 17:57:10|26.24|24.84|26.26|24.86|26.28|24.88|26.24|24.84|0
1723053440000|2024-08-07 17:57:20|26.22|24.82|26.11|24.71|26.22|24.82|26.11|24.71|0
1723053450000|2024-08-07 17:57:30|26.17|24.77|26.13|24.73|26.17|24.77|26.13|24.73|0
1723053460000|2024-08-07 17:57:40|26.15|24.75|26.24|24.84|26.24|24.84|26.15|24.75|0
1723053470000|2024-08-07 17:57:50|26.26|24.86|26.32|24.92|26.32|24.92|26.25|24.85|0
1723053480000|2024-08-07 17:58:00|26.3|24.9|26.26|24.86|26.3|24.9|26.26|24.86|0
1723053490000|2024-08-07 17:58:10|26.3|24.9|26.32|24.92|26.32|24.92|26.29|24.89|0
1723053500000|2024-08-07 17:58:20|26.36|24.96|26.32|24.92|26.36|24.96|26.32|24.92|0
1723053510000|2024-08-07 17:58:30|26.34|24.94|26.49|25.09|26.49|25.09|26.34|24.94|0
1723053520000|2024-08-07 17:58:40|26.51|25.11|26.48|25.08|26.51|25.11|26.47|25.07|0
1723053530000|2024-08-07 17:58:50|26.51|25.11|26.45|25.05|26.53|25.13|26.45|25.05|0
1723053540000|2024-08-07 17:59:00|26.36|24.96|26.32|24.92|26.38|24.98|26.3|24.9|0
1723053550000|2024-08-07 17:59:10|26.29|24.89|26.21|24.81|26.29|24.89|26.21|24.81|0
1723053560000|2024-08-07 17:59:20|26.26|24.86|26.17|24.77|26.26|24.86|26.17|24.77|0
1723053570000|2024-08-07 17:59:30|26.13|24.73|26.13|24.73|26.13|24.73|26.09|24.69|0
1723053580000|2024-08-07 17:59:40|26.04|24.64|26.07|24.67|26.07|24.67|26.04|24.64|0
1723053590000|2024-08-07 17:59:50|26|24.6|26.04|24.64|26.04|24.64|26|24.6|0
1723053600000|2024-08-07 18:00:00|26.19|24.79|26.13|24.73|26.19|24.79|26.13|24.73|0
1723053610000|2024-08-07 18:00:10|26.09|24.69|26.23|24.83|26.23|24.83|26.09|24.69|0
1723053620000|2024-08-07 18:00:20|26.21|24.81|26.11|24.71|26.21|24.81|26.09|24.69|0
1723053630000|2024-08-07 18:00:30|26.09|24.69|26.09|24.69|26.15|24.75|26.04|24.64|0
1723053640000|2024-08-07 18:00:40|26.01|24.61|26.02|24.62|26.09|24.69|26.01|24.61|0
1723053650000|2024-08-07 18:00:50|25.99|24.59|26.04|24.64|26.06|24.66|25.99|24.59|0
1723053660000|2024-08-07 18:01:00|26.09|24.69|26.06|24.66|26.09|24.69|26|24.6|0
1723053670000|2024-08-07 18:01:10|26.13|24.73|26.17|24.77|26.17|24.77|26.13|24.73|0
1723053680000|2024-08-07 18:01:20|26.13|24.73|26.19|24.79|26.19|24.79|26.13|24.73|0
1723053690000|2024-08-07 18:01:30|26.22|24.82|26.19|24.79|26.22|24.82|26.19|24.79|0
1723053700000|2024-08-07 18:01:40|26.17|24.77|26.15|24.75|26.17|24.77|26.13|24.73|0
1723053710000|2024-08-07 18:01:50|26.19|24.79|26.13|24.73|26.19|24.79|26.13|24.73|0
1723053720000|2024-08-07 18:02:00|26.43|25.03|26.23|24.83|26.43|25.03|26.23|24.83|0
1723053730000|2024-08-07 18:02:10|26.13|24.73|26.13|24.73|26.13|24.73|26.05|24.65|0
1723053740000|2024-08-07 18:02:20|26.07|24.67|26.01|24.61|26.07|24.67|26.01|24.61|0
1723053750000|2024-08-07 18:02:30|26.03|24.63|26.01|24.61|26.05|24.65|26.01|24.61|0
1723053760000|2024-08-07 18:02:40|26.05|24.65|26.05|24.65|26.05|24.65|26.05|24.65|0
1723053770000|2024-08-07 18:02:50|26.07|24.67|26.18|24.78|26.22|24.82|26.05|24.65|0
1723053780000|2024-08-07 18:03:00|26.17|24.77|26.15|24.75|26.19|24.79|26.13|24.73|0
1723053790000|2024-08-07 18:03:10|26.21|24.81|26.21|24.81|26.24|24.84|26.21|24.81|0
1723053800000|2024-08-07 18:03:20|26.13|24.73|26.29|24.89|26.29|24.89|26.13|24.73|0
1723053810000|2024-08-07 18:03:30|26.23|24.83|26.24|24.84|26.24|24.84|26.21|24.81|0
1723053820000|2024-08-07 18:03:40|26.3|24.9|26.28|24.88|26.3|24.9|26.27|24.87|0
1723053830000|2024-08-07 18:03:50|26.26|24.86|26.3|24.9|26.3|24.9|26.26|24.86|0
1723053840000|2024-08-07 18:04:00|26.37|24.97|26.34|24.94|26.45|25.05|26.34|24.94|0
1723053850000|2024-08-07 18:04:10|26.37|24.97|26.43|25.03|26.43|25.03|26.37|24.97|0
1723053860000|2024-08-07 18:04:20|26.49|25.09|26.51|25.11|26.52|25.12|26.49|25.09|0
1723053870000|2024-08-07 18:04:30|26.19|24.79|26.22|24.82|26.24|24.84|26.19|24.79|0
1723053880000|2024-08-07 18:04:40|26.19|24.79|26.79|25.39|26.79|25.39|26.19|24.79|0
1723053890000|2024-08-07 18:04:50|26.77|25.37|26.61|25.21|26.77|25.37|26.61|25.21|0
1723053900000|2024-08-07 18:05:00|26.63|25.23|26.53|25.13|26.63|25.23|26.53|25.13|0
1723053910000|2024-08-07 18:05:10|26.59|25.19|26.6|25.2|26.66|25.26|26.59|25.19|0
1723053920000|2024-08-07 18:05:20|26.59|25.19|26.46|25.06|26.59|25.19|26.46|25.06|0
1723053930000|2024-08-07 18:05:30|26.47|25.07|26.59|25.19|26.59|25.19|26.47|25.07|0
1723053940000|2024-08-07 18:05:40|26.63|25.23|26.76|25.36|26.76|25.36|26.62|25.22|0
1723053950000|2024-08-07 18:05:50|26.77|25.37|26.78|25.38|26.78|25.38|26.75|25.35|0
1723053960000|2024-08-07 18:06:00|26.8|25.4|26.89|25.49|26.89|25.49|26.8|25.4|0
1723053970000|2024-08-07 18:06:10|26.87|25.47|26.85|25.45|26.87|25.47|26.81|25.41|0
1723053980000|2024-08-07 18:06:20|26.83|25.43|26.83|25.43|26.83|25.43|26.81|25.41|0
1723053990000|2024-08-07 18:06:30|26.82|25.42|26.83|25.43|26.83|25.43|26.82|25.42|0
1723054000000|2024-08-07 18:06:40|26.87|25.47|26.89|25.49|26.89|25.49|26.85|25.45|0
1723054010000|2024-08-07 18:06:50|26.91|25.51|26.78|25.38|26.91|25.51|26.78|25.38|0
1723054020000|2024-08-07 18:07:00|26.72|25.32|26.74|25.34|26.76|25.36|26.72|25.32|0
1723054030000|2024-08-07 18:07:10|26.8|25.4|27.37|25.97|27.38|25.98|26.8|25.4|0
1723054040000|2024-08-07 18:07:20|27.4|26|27.51|26.11|27.51|26.11|27.4|26|0
1723054050000|2024-08-07 18:07:30|27.56|26.16|27.56|26.16|27.56|26.16|27.53|26.13|0
1723054060000|2024-08-07 18:07:40|27.55|26.15|27.8|26.4|27.89|26.49|27.55|26.15|0
1723054070000|2024-08-07 18:07:50|27.82|26.42|27.78|26.38|27.82|26.42|27.73|26.33|0
1723054080000|2024-08-07 18:08:00|27.95|26.55|27.8|26.4|27.95|26.55|27.8|26.4|0
1723054090000|2024-08-07 18:08:10|27.67|26.27|27.56|26.16|27.67|26.27|27.56|26.16|0
1723054100000|2024-08-07 18:08:20|27.59|26.19|27.58|26.18|27.59|26.19|27.53|26.13|0
1723054110000|2024-08-07 18:08:30|27.73|26.33|27.44|26.04|27.73|26.33|27.4|26|0
1723054120000|2024-08-07 18:08:40|27.42|26.02|27.51|26.11|27.51|26.11|27.42|26.02|0
1723054130000|2024-08-07 18:08:50|27.42|26.02|27.33|25.93|27.42|26.02|27.33|25.93|0
1723054140000|2024-08-07 18:09:00|27.2|25.8|27.31|25.91|27.32|25.92|27.2|25.8|0
1723054150000|2024-08-07 18:09:10|27.29|25.89|27.33|25.93|27.37|25.97|27.29|25.89|0
1723054160000|2024-08-07 18:09:20|27.4|26|27.41|26.01|27.42|26.02|27.4|26|0
1723054170000|2024-08-07 18:09:30|27.48|26.08|27.52|26.12|27.52|26.12|27.45|26.05|0
1723054180000|2024-08-07 18:09:40|27.54|26.14|27.48|26.08|27.55|26.15|27.48|26.08|0
1723054190000|2024-08-07 18:09:50|27.54|26.14|27.48|26.08|27.54|26.14|27.46|26.06|0
1723054200000|2024-08-07 18:10:00|27.51|26.11|27.37|25.97|27.51|26.11|27.37|25.97|0
1723054210000|2024-08-07 18:10:10|27.4|26|27.43|26.03|27.46|26.06|27.4|26|0
1723054220000|2024-08-07 18:10:20|27.42|26.02|27.55|26.15|27.55|26.15|27.39|25.99|0
1723054230000|2024-08-07 18:10:30|27.57|26.17|27.68|26.28|27.7|26.3|27.57|26.17|0
1723054240000|2024-08-07 18:10:40|27.86|26.46|27.84|26.44|27.86|26.46|27.81|26.41|0
1723054250000|2024-08-07 18:10:50|27.81|26.41|27.66|26.26|27.81|26.41|27.66|26.26|0
1723054260000|2024-08-07 18:11:00|27.68|26.28|27.72|26.32|27.75|26.35|27.68|26.28|0
1723054270000|2024-08-07 18:11:10|27.81|26.41|27.88|26.48|27.9|26.5|27.81|26.41|0
1723054280000|2024-08-07 18:11:20|27.92|26.52|27.9|26.5|27.92|26.52|27.9|26.5|0
1723054290000|2024-08-07 18:11:30|27.82|26.42|27.95|26.55|27.95|26.55|27.82|26.42|0
1723054300000|2024-08-07 18:11:40|28.01|26.61|27.9|26.5|28.01|26.61|27.9|26.5|0
1723054310000|2024-08-07 18:11:50|27.88|26.48|27.99|26.59|27.99|26.59|27.88|26.48|0
1723054320000|2024-08-07 18:12:00|27.88|26.48|27.84|26.44|27.88|26.48|27.84|26.44|0
1723054330000|2024-08-07 18:12:10|27.85|26.45|27.9|26.5|27.9|26.5|27.84|26.44|0
1723054340000|2024-08-07 18:12:20|27.88|26.48|27.99|26.59|27.99|26.59|27.88|26.48|0
1723054350000|2024-08-07 18:12:30|28.01|26.61|27.78|26.38|28.31|26.91|27.78|26.38|0
1723054360000|2024-08-07 18:12:40|27.81|26.41|27.64|26.24|27.81|26.41|27.64|26.24|0
1723054370000|2024-08-07 18:12:50|27.69|26.29|28.57|27.17|28.64|27.24|27.69|26.29|0
1723054380000|2024-08-07 18:13:00|28.59|27.19|28.8|27.4|28.8|27.4|28.59|27.19|0
1723054390000|2024-08-07 18:13:10|28.89|27.49|28.93|27.53|28.98|27.58|28.89|27.49|0
1723054400000|2024-08-07 18:13:20|28.91|27.51|28.97|27.57|28.98|27.58|28.91|27.51|0
1723054410000|2024-08-07 18:13:30|28.96|27.56|28.98|27.58|28.98|27.58|28.91|27.51|0
1723054420000|2024-08-07 18:13:40|28.93|27.53|28.83|27.43|28.93|27.53|28.8|27.4|0
1723054430000|2024-08-07 18:13:50|28.75|27.35|28.84|27.44|28.87|27.47|28.75|27.35|0
1723054440000|2024-08-07 18:14:00|28.77|27.37|28.82|27.42|28.84|27.44|28.75|27.35|0
1723054450000|2024-08-07 18:14:10|28.9|27.5|28.96|27.56|28.96|27.56|28.9|27.5|0
1723054460000|2024-08-07 18:14:20|28.95|27.55|29|27.6|29|27.6|28.91|27.51|0
1723054470000|2024-08-07 18:14:30|28.93|27.53|28.98|27.58|29|27.6|28.93|27.53|0
1723054480000|2024-08-07 18:14:40|29|27.6|29.07|27.67|29.07|27.67|29|27.6|0
1723054490000|2024-08-07 18:14:50|29.03|27.63|29.09|27.69|29.09|27.69|28.98|27.58|0
1723054500000|2024-08-07 18:15:00|29.05|27.65|29.05|27.65|29.05|27.65|28.96|27.56|0
1723054510000|2024-08-07 18:15:10|29.09|27.69|29.16|27.76|29.19|27.79|29.09|27.69|0
1723054520000|2024-08-07 18:15:20|29.23|27.83|29.51|28.11|29.53|28.13|29.23|27.83|0
1723054530000|2024-08-07 18:15:30|29.53|28.13|29.51|28.11|29.58|28.18|29.51|28.11|0
1723054540000|2024-08-07 18:15:40|29.42|28.02|29.39|27.99|29.49|28.09|29.39|27.99|0
1723054550000|2024-08-07 18:15:50|29.32|27.92|29.28|27.88|29.32|27.92|29.25|27.85|0
1723054560000|2024-08-07 18:16:00|29.3|27.9|29.16|27.76|29.3|27.9|29.16|27.76|0
1723054570000|2024-08-07 18:16:10|29.21|27.81|29.02|27.62|29.37|27.97|29.02|27.62|0
1723054580000|2024-08-07 18:16:20|29.09|27.69|29.02|27.62|29.18|27.78|29.02|27.62|0
1723054590000|2024-08-07 18:16:30|30.3|28.9|30.37|28.97|30.39|28.99|30.3|28.9|0
1723054600000|2024-08-07 18:16:40|30.35|28.95|31.08|29.68|31.08|29.68|30.35|28.95|0
1723054610000|2024-08-07 18:16:50|31.03|29.63|30.94|29.54|31.03|29.63|30.94|29.54|0
1723054620000|2024-08-07 18:17:00|30.86|29.46|30.74|29.34|30.86|29.46|30.74|29.34|0
1723054630000|2024-08-07 18:17:10|30.7|29.3|30.74|29.34|30.77|29.37|30.67|29.27|0
1723054640000|2024-08-07 18:17:20|30.72|29.32|30.37|28.97|30.72|29.32|30.32|28.92|0
1723054650000|2024-08-07 18:17:30|30.34|28.94|30.23|28.83|30.37|28.97|30.23|28.83|0
1723054660000|2024-08-07 18:17:40|30.11|28.71|29.9|28.5|30.2|28.8|29.9|28.5|0
1723054670000|2024-08-07 18:17:50|30.04|28.64|30.06|28.66|30.11|28.71|30.04|28.64|0
1723054680000|2024-08-07 18:18:00|30.01|28.61|30.23|28.83|30.23|28.83|30.01|28.61|0
1723054690000|2024-08-07 18:18:10|30.13|28.73|30.37|28.97|30.37|28.97|30.08|28.68|0
1723054700000|2024-08-07 18:18:20|30.46|29.06|30.53|29.13|30.53|29.13|30.46|29.06|0
1723054710000|2024-08-07 18:18:30|29.9|28.5|29.92|28.52|29.92|28.52|29.9|28.5|0
1723054720000|2024-08-07 18:18:40|29.94|28.54|30.06|28.66|30.06|28.66|29.94|28.54|0
1723054730000|2024-08-07 18:18:50|29.92|28.52|30.13|28.73|30.13|28.73|29.92|28.52|0
1723054740000|2024-08-07 18:19:00|30.11|28.71|30.16|28.76|30.16|28.76|30.09|28.69|0
1723054750000|2024-08-07 18:19:10|30.11|28.71|29.94|28.54|30.11|28.71|29.94|28.54|0
1723054760000|2024-08-07 18:19:20|29.92|28.52|29.87|28.47|29.92|28.52|29.85|28.45|0
1723054770000|2024-08-07 18:19:30|29.94|28.54|29.87|28.47|29.94|28.54|29.87|28.47|0
1723054780000|2024-08-07 18:19:40|29.78|28.38|29.76|28.36|29.83|28.43|29.76|28.36|0
1723054790000|2024-08-07 18:19:50|29.87|28.47|29.9|28.5|29.9|28.5|29.8|28.4|0
1723054800000|2024-08-07 18:20:00|29.83|28.43|29.73|28.33|29.83|28.43|29.73|28.33|0
1723054810000|2024-08-07 18:20:10|29.85|28.45|29.92|28.52|29.92|28.52|29.85|28.45|0
1723054820000|2024-08-07 18:20:20|29.8|28.4|29.78|28.38|29.8|28.4|29.76|28.36|0
1723054830000|2024-08-07 18:20:30|29.85|28.45|29.89|28.49|29.89|28.49|29.83|28.43|0
1723054840000|2024-08-07 18:20:40|29.83|28.43|29.71|28.31|29.85|28.45|29.71|28.31|0
1723054850000|2024-08-07 18:20:50|29.78|28.38|29.83|28.43|29.86|28.46|29.78|28.38|0
1723054860000|2024-08-07 18:21:00|29.73|28.33|29.62|28.22|29.73|28.33|29.57|28.17|0
1723054870000|2024-08-07 18:21:10|29.64|28.24|29.62|28.22|29.64|28.24|29.59|28.19|0
1723054880000|2024-08-07 18:21:20|29.66|28.26|29.59|28.19|29.69|28.29|29.59|28.19|0
1723054890000|2024-08-07 18:21:30|29.5|28.1|29.5|28.1|29.5|28.1|29.5|28.1|0
1723054900000|2024-08-07 18:21:40|29.52|28.12|29.36|27.96|29.52|28.12|29.36|27.96|0
1723054910000|2024-08-07 18:21:50|29.38|27.98|29.48|28.08|29.48|28.08|29.38|27.98|0
1723054920000|2024-08-07 18:22:00|29.43|28.03|29.38|27.98|29.43|28.03|29.38|27.98|0
1723054930000|2024-08-07 18:22:10|29.4|28|29.52|28.12|29.52|28.12|29.38|27.98|0
1723054940000|2024-08-07 18:22:20|29.43|28.03|29.88|28.48|29.88|28.48|29.43|28.03|0
1723054950000|2024-08-07 18:22:30|29.85|28.45|29.92|28.52|29.92|28.52|29.85|28.45|0
1723054960000|2024-08-07 18:22:40|29.3|27.9|29.18|27.78|29.3|27.9|29.18|27.78|0
1723054970000|2024-08-07 18:22:50|29.25|27.85|29.16|27.76|29.25|27.85|29.11|27.71|0
1723054980000|2024-08-07 18:23:00|29.27|27.87|29.17|27.77|29.3|27.9|29.17|27.77|0
1723054990000|2024-08-07 18:23:10|29.16|27.76|29.02|27.62|29.16|27.76|29.02|27.62|0
1723055000000|2024-08-07 18:23:20|29.04|27.64|28.97|27.57|29.04|27.64|28.93|27.53|0
1723055010000|2024-08-07 18:23:30|29.11|27.71|29.04|27.64|29.13|27.73|29.04|27.64|0
1723055020000|2024-08-07 18:23:40|28.9|27.5|28.93|27.53|29|27.6|28.9|27.5|0
1723055030000|2024-08-07 18:23:50|28.86|27.46|28.92|27.52|28.92|27.52|28.86|27.46|0
1723055040000|2024-08-07 18:24:00|28.97|27.57|29.13|27.73|29.13|27.73|28.97|27.57|0
1723055050000|2024-08-07 18:24:10|29.21|27.81|29.25|27.85|29.26|27.86|29.21|27.81|0
1723055060000|2024-08-07 18:24:20|29.27|27.87|29.2|27.8|29.27|27.87|29.17|27.77|0
1723055070000|2024-08-07 18:24:30|29.18|27.78|29.2|27.8|29.2|27.8|29.17|27.77|0
1723055080000|2024-08-07 18:24:40|29.04|27.64|29.08|27.68|29.16|27.76|29.04|27.64|0
1723055090000|2024-08-07 18:24:50|29.06|27.66|29.14|27.74|29.14|27.74|29.06|27.66|0
1723055100000|2024-08-07 18:25:00|29.16|27.76|29.06|27.66|29.16|27.76|29.04|27.64|0
1723055110000|2024-08-07 18:25:10|29.04|27.64|28.95|27.55|29.04|27.64|28.95|27.55|0
1723055120000|2024-08-07 18:25:20|28.93|27.53|28.7|27.3|28.93|27.53|28.7|27.3|0
1723055130000|2024-08-07 18:25:30|28.68|27.28|28.65|27.25|28.68|27.28|28.59|27.19|0
1723055140000|2024-08-07 18:25:40|28.52|27.12|28.48|27.08|28.56|27.16|28.48|27.08|0
1723055150000|2024-08-07 18:25:50|28.5|27.1|28.41|27.01|28.5|27.1|28.41|27.01|0
1723055160000|2024-08-07 18:26:00|28.45|27.05|28.47|27.07|28.47|27.07|28.43|27.03|0
1723055170000|2024-08-07 18:26:10|28.5|27.1|28.45|27.05|28.52|27.12|28.45|27.05|0
1723055180000|2024-08-07 18:26:20|28.47|27.07|28.37|26.97|28.47|27.07|28.37|26.97|0
1723055190000|2024-08-07 18:26:30|28.43|27.03|28.32|26.92|28.47|27.07|28.32|26.92|0
1723055200000|2024-08-07 18:26:40|28.33|26.93|28.43|27.03|28.43|27.03|28.33|26.93|0
1723055210000|2024-08-07 18:26:50|28.38|26.98|28.34|26.94|28.45|27.05|28.34|26.94|0
1723055220000|2024-08-07 18:27:00|28.38|26.98|28.29|26.89|28.38|26.98|28.29|26.89|0
1723055230000|2024-08-07 18:27:10|28.38|26.98|28.63|27.23|28.63|27.23|28.38|26.98|0
1723055240000|2024-08-07 18:27:20|28.61|27.21|28.56|27.16|28.61|27.21|28.56|27.16|0
1723055250000|2024-08-07 18:27:30|28.61|27.21|28.72|27.32|28.72|27.32|28.61|27.21|0
1723055260000|2024-08-07 18:27:40|28.74|27.34|28.7|27.3|28.79|27.39|28.7|27.3|0
1723055270000|2024-08-07 18:27:50|28.69|27.29|28.72|27.32|28.72|27.32|28.63|27.23|0
1723055280000|2024-08-07 18:28:00|28.13|26.73|28.06|26.66|28.13|26.73|28.04|26.64|0
1723055290000|2024-08-07 18:28:10|27.72|26.32|27.23|25.83|27.72|26.32|27.1|25.7|0
1723055300000|2024-08-07 18:28:20|27.48|26.08|27.5|26.1|27.52|26.12|27.48|26.08|0
1723055310000|2024-08-07 18:28:30|27.54|26.14|27.63|26.23|27.63|26.23|27.54|26.14|0
1723055320000|2024-08-07 18:28:40|27.54|26.14|27.5|26.1|27.54|26.14|27.48|26.08|0
1723055330000|2024-08-07 18:28:50|27.56|26.16|27.56|26.16|27.59|26.19|27.56|26.16|0
1723055340000|2024-08-07 18:29:00|27.59|26.19|27.59|26.19|27.63|26.23|27.59|26.19|0
1723055350000|2024-08-07 18:29:10|27.54|26.14|27.54|26.14|27.62|26.22|27.5|26.1|0
1723055360000|2024-08-07 18:29:20|27.5|26.1|27.56|26.16|27.61|26.21|27.5|26.1|0
1723055370000|2024-08-07 18:29:30|27.52|26.12|27.52|26.12|27.56|26.16|27.52|26.12|0
1723055380000|2024-08-07 18:29:40|27.5|26.1|27.5|26.1|27.56|26.16|27.49|26.09|0
1723055390000|2024-08-07 18:29:50|27.48|26.08|27.45|26.05|27.52|26.12|27.45|26.05|0
1723055400000|2024-08-07 18:30:00|27.79|26.39|27.9|26.5|27.92|26.52|27.79|26.39|0
1723055410000|2024-08-07 18:30:10|27.92|26.52|27.47|26.07|27.92|26.52|27.4|26|0
1723055420000|2024-08-07 18:30:20|27.38|25.98|27.21|25.81|27.38|25.98|27.21|25.81|0
1723055430000|2024-08-07 18:30:30|27.83|26.43|27.79|26.39|27.83|26.43|27.72|26.32|0
1723055440000|2024-08-07 18:30:40|27.81|26.41|27.9|26.5|27.9|26.5|27.81|26.41|0
1723055450000|2024-08-07 18:30:50|27.74|26.34|27.67|26.27|27.74|26.34|27.67|26.27|0
1723055460000|2024-08-07 18:31:00|27.74|26.34|27.53|26.13|27.74|26.34|27.53|26.13|0
1723055470000|2024-08-07 18:31:10|27.61|26.21|27.76|26.36|27.76|26.36|27.61|26.21|0
1723055480000|2024-08-07 18:31:20|27.78|26.38|27.83|26.43|27.83|26.43|27.78|26.38|0
1723055490000|2024-08-07 18:31:30|27.94|26.54|28.1|26.7|28.1|26.7|27.94|26.54|0
1723055500000|2024-08-07 18:31:40|28.14|26.74|28.14|26.74|28.14|26.74|28.12|26.72|0
1723055510000|2024-08-07 18:31:50|28.1|26.7|28.07|26.67|28.1|26.7|28.03|26.63|0
1723055520000|2024-08-07 18:32:00|28.1|26.7|28.1|26.7|28.1|26.7|28.03|26.63|0
1723055530000|2024-08-07 18:32:10|28.12|26.72|28.3|26.9|28.3|26.9|28.12|26.72|0
1723055540000|2024-08-07 18:32:20|28.28|26.88|28.28|26.88|28.36|26.96|28.28|26.88|0
1723055550000|2024-08-07 18:32:30|28.39|26.99|28.28|26.88|28.39|26.99|28.28|26.88|0
1723055560000|2024-08-07 18:32:40|28.41|27.01|28.44|27.04|28.5|27.1|28.41|27.01|0
1723055570000|2024-08-07 18:32:50|28.48|27.08|28.32|26.92|28.48|27.08|28.32|26.92|0
1723055580000|2024-08-07 18:33:00|28.27|26.87|28.14|26.74|28.27|26.87|28.1|26.7|0
1723055590000|2024-08-07 18:33:10|28.05|26.65|27.96|26.56|28.05|26.65|27.96|26.56|0
1723055600000|2024-08-07 18:33:20|28.12|26.72|28.14|26.74|28.19|26.79|28.1|26.7|0
1723055610000|2024-08-07 18:33:30|28.23|26.83|28.44|27.04|28.44|27.04|28.23|26.83|0
1723055620000|2024-08-07 18:33:40|28.46|27.06|28.39|26.99|28.46|27.06|28.39|26.99|0
1723055630000|2024-08-07 18:33:50|28.34|26.94|28.3|26.9|28.34|26.94|28.25|26.85|0
1723055640000|2024-08-07 18:34:00|28.34|26.94|28.36|26.96|28.36|26.96|28.3|26.9|0
1723055650000|2024-08-07 18:34:10|28.41|27.01|28.39|26.99|28.41|27.01|28.32|26.92|0
1723055660000|2024-08-07 18:34:20|28.43|27.03|28.34|26.94|28.43|27.03|28.34|26.94|0
1723055670000|2024-08-07 18:34:30|28.38|26.98|28.41|27.01|28.5|27.1|28.38|26.98|0
1723055680000|2024-08-07 18:34:40|28.28|26.88|28.31|26.91|28.32|26.92|28.28|26.88|0
1723055690000|2024-08-07 18:34:50|28.29|26.89|28.31|26.91|28.32|26.92|28.25|26.85|0
1723055700000|2024-08-07 18:35:00|28.32|26.92|28.18|26.78|28.32|26.92|28.18|26.78|0
1723055710000|2024-08-07 18:35:10|28.25|26.85|28.14|26.74|28.25|26.85|28.14|26.74|0
1723055720000|2024-08-07 18:35:20|28.09|26.69|28.16|26.76|28.18|26.78|28.09|26.69|0
1723055730000|2024-08-07 18:35:30|28.22|26.82|28.34|26.94|28.41|27.01|28.22|26.82|0
1723055740000|2024-08-07 18:35:40|28.32|26.92|28.34|26.94|28.46|27.06|28.32|26.92|0
1723055750000|2024-08-07 18:35:50|28.37|26.97|28.3|26.9|28.41|27.01|28.3|26.9|0
1723055760000|2024-08-07 18:36:00|28.27|26.87|28.05|26.65|28.27|26.87|28.05|26.65|0
1723055770000|2024-08-07 18:36:10|27.98|26.58|27.89|26.49|27.98|26.58|27.89|26.49|0
1723055780000|2024-08-07 18:36:20|27.87|26.47|27.94|26.54|28.02|26.62|27.87|26.47|0
1723055790000|2024-08-07 18:36:30|27.96|26.56|28.27|26.87|28.27|26.87|27.96|26.56|0
1723055800000|2024-08-07 18:36:40|28.34|26.94|28.27|26.87|28.39|26.99|28.27|26.87|0
1723055810000|2024-08-07 18:36:50|28.23|26.83|28.36|26.96|28.36|26.96|28.23|26.83|0
1723055820000|2024-08-07 18:37:00|28.41|27.01|28.57|27.17|28.57|27.17|28.41|27.01|0
1723055830000|2024-08-07 18:37:10|28.63|27.23|28.61|27.21|28.63|27.23|28.61|27.21|0
1723055840000|2024-08-07 18:37:20|28.64|27.24|28.44|27.04|28.64|27.24|28.44|27.04|0
1723055850000|2024-08-07 18:37:30|28.43|27.03|28.34|26.94|28.43|27.03|28.34|26.94|0
1723055860000|2024-08-07 18:37:40|28.25|26.85|28.23|26.83|28.36|26.96|28.23|26.83|0
1723055870000|2024-08-07 18:37:50|28.14|26.74|28.18|26.78|28.18|26.78|28.14|26.74|0
1723055880000|2024-08-07 18:38:00|28.16|26.76|28.22|26.82|28.26|26.86|28.13|26.73|0
1723055890000|2024-08-07 18:38:10|28.25|26.85|28.41|27.01|28.41|27.01|28.25|26.85|0
1723055900000|2024-08-07 18:38:20|28.36|26.96|28.35|26.95|28.48|27.08|28.35|26.95|0
1723055910000|2024-08-07 18:38:30|28.36|26.96|28.34|26.94|28.36|26.96|28.34|26.94|0
1723055920000|2024-08-07 18:38:40|28.32|26.92|28.41|27.01|28.42|27.02|28.32|26.92|0
1723055930000|2024-08-07 18:38:50|28.36|26.96|28.39|26.99|28.39|26.99|28.36|26.96|0
1723055940000|2024-08-07 18:39:00|28.25|26.85|28.37|26.97|28.37|26.97|28.25|26.85|0
1723055950000|2024-08-07 18:39:10|28.36|26.96|28.42|27.02|28.42|27.02|28.36|26.96|0
1723055960000|2024-08-07 18:39:20|28.52|27.12|28.41|27.01|28.52|27.12|28.39|26.99|0
1723055970000|2024-08-07 18:39:30|28.08|26.68|28.1|26.7|28.11|26.71|28.08|26.68|0
1723055980000|2024-08-07 18:39:40|28.11|26.71|28.77|27.37|28.92|27.52|28.11|26.71|0
1723055990000|2024-08-07 18:39:50|28.71|27.31|28.78|27.38|28.78|27.38|28.71|27.31|0
1723056000000|2024-08-07 18:40:00|28.82|27.42|28.72|27.32|28.82|27.42|28.72|27.32|0
1723056010000|2024-08-07 18:40:10|28.75|27.35|28.56|27.16|28.75|27.35|28.56|27.16|0
1723056020000|2024-08-07 18:40:20|28.64|27.24|28.67|27.27|28.75|27.35|28.64|27.24|0
1723056030000|2024-08-07 18:40:30|28.63|27.23|28.58|27.18|28.63|27.23|28.58|27.18|0
1723056040000|2024-08-07 18:40:40|28.56|27.16|28.38|26.98|28.56|27.16|28.38|26.98|0
1723056050000|2024-08-07 18:40:50|28.45|27.05|28.43|27.03|28.45|27.05|28.43|27.03|0
1723056060000|2024-08-07 18:41:00|28.5|27.1|28.41|27.01|28.56|27.16|28.41|27.01|0
1723056070000|2024-08-07 18:41:10|28.27|26.87|28.38|26.98|28.38|26.98|28.27|26.87|0
1723056080000|2024-08-07 18:41:20|28.66|27.26|28.77|27.37|28.77|27.37|28.66|27.26|0
1723056090000|2024-08-07 18:41:30|28.75|27.35|28.18|26.78|28.75|27.35|28.16|26.76|0
1723056100000|2024-08-07 18:41:40|28.14|26.74|28.07|26.67|28.14|26.74|28.07|26.67|0
1723056110000|2024-08-07 18:41:50|28.06|26.66|27.69|26.29|28.07|26.67|27.69|26.29|0
1723056120000|2024-08-07 18:42:00|27.79|26.39|27.78|26.38|27.79|26.39|27.77|26.37|0
1723056130000|2024-08-07 18:42:10|27.75|26.35|27.62|26.22|27.75|26.35|27.62|26.22|0
1723056140000|2024-08-07 18:42:20|27.63|26.23|27.64|26.24|27.68|26.28|27.62|26.22|0
1723056150000|2024-08-07 18:42:30|27.63|26.23|27.64|26.24|27.66|26.26|27.63|26.23|0
1723056160000|2024-08-07 18:42:40|27.79|26.39|27.89|26.49|27.89|26.49|27.79|26.39|0
1723056170000|2024-08-07 18:42:50|27.93|26.53|27.82|26.42|27.93|26.53|27.8|26.4|0
1723056180000|2024-08-07 18:43:00|27.8|26.4|27.86|26.46|27.88|26.48|27.8|26.4|0
1723056190000|2024-08-07 18:43:10|27.89|26.49|27.8|26.4|27.92|26.52|27.8|26.4|0
1723056200000|2024-08-07 18:43:20|27.84|26.44|28.02|26.62|28.02|26.62|27.84|26.44|0
1723056210000|2024-08-07 18:43:30|27.98|26.58|28.09|26.69|28.09|26.69|27.98|26.58|0
1723056220000|2024-08-07 18:43:40|28.07|26.67|28.07|26.67|28.09|26.69|28.07|26.67|0
1723056230000|2024-08-07 18:43:50|28|26.6|28.09|26.69|28.09|26.69|28|26.6|0
1723056240000|2024-08-07 18:44:00|28.2|26.8|28.22|26.82|28.22|26.82|28.2|26.8|0
1723056250000|2024-08-07 18:44:10|28.12|26.72|28.11|26.71|28.12|26.72|28.04|26.64|0
1723056260000|2024-08-07 18:44:20|28.17|26.77|28.22|26.82|28.22|26.82|28.17|26.77|0
1723056270000|2024-08-07 18:44:30|28.2|26.8|28.15|26.75|28.2|26.8|28.13|26.73|0
1723056280000|2024-08-07 18:44:40|28.2|26.8|28.13|26.73|28.2|26.8|28.12|26.72|0
1723056290000|2024-08-07 18:44:50|28.2|26.8|28.18|26.78|28.2|26.8|28.15|26.75|0
1723056300000|2024-08-07 18:45:00|28.15|26.75|27.97|26.57|28.15|26.75|27.97|26.57|0
1723056310000|2024-08-07 18:45:10|28.06|26.66|28.04|26.64|28.06|26.66|28.02|26.62|0
1723056320000|2024-08-07 18:45:20|28.17|26.77|28.18|26.78|28.18|26.78|28.13|26.73|0
1723056330000|2024-08-07 18:45:30|28.14|26.74|28.14|26.74|28.15|26.75|28.13|26.73|0
1723056340000|2024-08-07 18:45:40|28.11|26.71|28.13|26.73|28.13|26.73|28.09|26.69|0
1723056350000|2024-08-07 18:45:50|28.21|26.81|28.11|26.71|28.21|26.81|28.11|26.71|0
1723056360000|2024-08-07 18:46:00|28.03|26.63|27.87|26.47|28.03|26.63|27.87|26.47|0
1723056370000|2024-08-07 18:46:10|27.84|26.44|28.02|26.62|28.02|26.62|27.84|26.44|0
1723056380000|2024-08-07 18:46:20|28.06|26.66|28|26.6|28.09|26.69|27.95|26.55|0
1723056390000|2024-08-07 18:46:30|27.97|26.57|27.99|26.59|28.01|26.61|27.97|26.57|0
1723056400000|2024-08-07 18:46:40|28.04|26.64|28.09|26.69|28.09|26.69|28.04|26.64|0
1723056410000|2024-08-07 18:46:50|27.97|26.57|27.98|26.58|27.98|26.58|27.92|26.52|0
1723056420000|2024-08-07 18:47:00|27.95|26.55|28.05|26.65|28.06|26.66|27.95|26.55|0
1723056430000|2024-08-07 18:47:10|28.06|26.66|28.25|26.85|28.25|26.85|28.06|26.66|0
1723056440000|2024-08-07 18:47:20|28.33|26.93|28.65|27.25|28.65|27.25|28.33|26.93|0
1723056450000|2024-08-07 18:47:30|28.77|27.37|28.9|27.5|29|27.6|28.77|27.37|0
1723056460000|2024-08-07 18:47:40|28.77|27.37|28.93|27.53|28.93|27.53|28.74|27.34|0
1723056470000|2024-08-07 18:47:50|28.96|27.56|28.97|27.57|28.97|27.57|28.95|27.55|0
1723056480000|2024-08-07 18:48:00|28.95|27.55|28.93|27.53|28.95|27.55|28.93|27.53|0
1723056490000|2024-08-07 18:48:10|28.88|27.48|28.77|27.37|28.88|27.48|28.77|27.37|0
1723056500000|2024-08-07 18:48:20|28.79|27.39|28.85|27.45|28.89|27.49|28.79|27.39|0
1723056510000|2024-08-07 18:48:30|28.87|27.47|29.16|27.76|29.16|27.76|28.87|27.47|0
1723056520000|2024-08-07 18:48:40|29.11|27.71|29.16|27.76|29.21|27.81|29.11|27.71|0
1723056530000|2024-08-07 18:48:50|29.18|27.78|29.16|27.76|29.18|27.78|29.14|27.74|0
1723056540000|2024-08-07 18:49:00|29.11|27.71|29.1|27.7|29.11|27.71|29.09|27.69|0
1723056550000|2024-08-07 18:49:10|29.15|27.75|29.15|27.75|29.16|27.76|29.15|27.75|0
1723056560000|2024-08-07 18:49:20|29.18|27.78|29.07|27.67|29.18|27.78|29.07|27.67|0
1723056570000|2024-08-07 18:49:30|29.02|27.62|29.04|27.64|29.04|27.64|29.02|27.62|0
1723056580000|2024-08-07 18:49:40|28.96|27.56|28.9|27.5|28.96|27.56|28.9|27.5|0
1723056590000|2024-08-07 18:49:50|28.83|27.43|28.63|27.23|28.83|27.43|28.63|27.23|0
1723056600000|2024-08-07 18:50:00|28.65|27.25|28.65|27.25|28.7|27.3|28.65|27.25|0
1723056610000|2024-08-07 18:50:10|28.83|27.43|28.88|27.48|28.88|27.48|28.76|27.36|0
1723056620000|2024-08-07 18:50:20|28.9|27.5|28.83|27.43|28.9|27.5|28.83|27.43|0
1723056630000|2024-08-07 18:50:30|28.91|27.51|28.9|27.5|28.93|27.53|28.87|27.47|0
1723056640000|2024-08-07 18:50:40|28.89|27.49|28.09|26.69|28.89|27.49|28.09|26.69|0
1723056650000|2024-08-07 18:50:50|28.18|26.78|28.73|27.33|28.73|27.33|28.11|26.71|0
1723056660000|2024-08-07 18:51:00|28.71|27.31|28.96|27.56|28.96|27.56|28.68|27.28|0
1723056670000|2024-08-07 18:51:10|29|27.6|29.15|27.75|29.15|27.75|29|27.6|0
1723056680000|2024-08-07 18:51:20|29.22|27.82|29.17|27.77|29.22|27.82|29.17|27.77|0
1723056690000|2024-08-07 18:51:30|29.26|27.86|29.22|27.82|29.26|27.86|29.19|27.79|0
1723056700000|2024-08-07 18:51:40|29.2|27.8|29.21|27.81|29.21|27.81|29.15|27.75|0
1723056710000|2024-08-07 18:51:50|29.4|28|29.45|28.05|29.45|28.05|29.4|28|0
1723056720000|2024-08-07 18:52:00|29.38|27.98|29.24|27.84|29.38|27.98|29.24|27.84|0
1723056730000|2024-08-07 18:52:10|29.27|27.87|29.28|27.88|29.31|27.91|29.27|27.87|0
1723056740000|2024-08-07 18:52:20|29.17|27.77|29.21|27.81|29.26|27.86|29.17|27.77|0
1723056750000|2024-08-07 18:52:30|29.24|27.84|29.19|27.79|29.24|27.84|29.08|27.68|0
1723056760000|2024-08-07 18:52:40|29.35|27.95|29.17|27.77|29.35|27.95|29.17|27.77|0
1723056770000|2024-08-07 18:52:50|29.24|27.84|29.23|27.83|29.25|27.85|29.21|27.81|0
1723056780000|2024-08-07 18:53:00|29.24|27.84|29.28|27.88|29.28|27.88|29.24|27.84|0
1723056790000|2024-08-07 18:53:10|29.26|27.86|29.35|27.95|29.35|27.95|29.26|27.86|0
1723056800000|2024-08-07 18:53:20|29.39|27.99|29.31|27.91|29.39|27.99|29.24|27.84|0
1723056810000|2024-08-07 18:53:30|29.24|27.84|29.12|27.72|29.3|27.9|29.12|27.72|0
1723056820000|2024-08-07 18:53:40|29.14|27.74|29.09|27.69|29.14|27.74|29.07|27.67|0
1723056830000|2024-08-07 18:53:50|28.98|27.58|28.98|27.58|28.98|27.58|28.96|27.56|0
1723056840000|2024-08-07 18:54:00|28.96|27.56|29.02|27.62|29.02|27.62|28.96|27.56|0
1723056850000|2024-08-07 18:54:10|29.03|27.63|29.11|27.71|29.12|27.72|29.03|27.63|0
1723056860000|2024-08-07 18:54:20|29.18|27.78|29.12|27.72|29.21|27.81|29.12|27.72|0
1723056870000|2024-08-07 18:54:30|29.17|27.77|29.21|27.81|29.21|27.81|29.17|27.77|0
1723056880000|2024-08-07 18:54:40|29.19|27.79|29.19|27.79|29.19|27.79|29.14|27.74|0
1723056890000|2024-08-07 18:54:50|29.24|27.84|29.19|27.79|29.26|27.86|29.19|27.79|0
1723056900000|2024-08-07 18:55:00|29.17|27.77|29.19|27.79|29.19|27.79|29.12|27.72|0
1723056910000|2024-08-07 18:55:10|29.22|27.82|29.06|27.66|29.22|27.82|29.06|27.66|0
1723056920000|2024-08-07 18:55:20|28.71|27.31|28.77|27.37|28.77|27.37|28.66|27.26|0
1723056930000|2024-08-07 18:55:30|28.64|27.24|28.66|27.26|28.66|27.26|28.64|27.24|0
1723056940000|2024-08-07 18:55:40|28.65|27.25|28.77|27.37|28.82|27.42|28.65|27.25|0
1723056950000|2024-08-07 18:55:50|28.7|27.3|28.77|27.37|28.77|27.37|28.7|27.3|0
1723056960000|2024-08-07 18:56:00|28.82|27.42|28.8|27.4|28.89|27.49|28.8|27.4|0
1723056970000|2024-08-07 18:56:10|28.79|27.39|28.86|27.46|28.86|27.46|28.77|27.37|0
1723056980000|2024-08-07 18:56:20|28.91|27.51|28.91|27.51|28.96|27.56|28.91|27.51|0
1723056990000|2024-08-07 18:56:30|28.93|27.53|29|27.6|29|27.6|28.9|27.5|0
1723057000000|2024-08-07 18:56:40|28.97|27.57|29.05|27.65|29.07|27.67|28.97|27.57|0
1723057010000|2024-08-07 18:56:50|29.07|27.67|28.84|27.44|29.07|27.67|28.84|27.44|0
1723057020000|2024-08-07 18:57:00|28.74|27.34|28.69|27.29|28.74|27.34|28.68|27.28|0
1723057030000|2024-08-07 18:57:10|28.68|27.28|28.93|27.53|28.93|27.53|28.68|27.28|0
1723057040000|2024-08-07 18:57:20|29|27.6|28.91|27.51|29|27.6|28.91|27.51|0
1723057050000|2024-08-07 18:57:30|28.92|27.52|28.81|27.41|28.92|27.52|28.81|27.41|0
1723057060000|2024-08-07 18:57:40|28.82|27.42|28.73|27.33|28.89|27.49|28.73|27.33|0
1723057070000|2024-08-07 18:57:50|28.75|27.35|28.77|27.37|28.77|27.37|28.7|27.3|0
1723057080000|2024-08-07 18:58:00|28.75|27.35|28.66|27.26|28.75|27.35|28.66|27.26|0
1723057090000|2024-08-07 18:58:10|28.59|27.19|28.59|27.19|28.63|27.23|28.59|27.19|0
1723057100000|2024-08-07 18:58:20|28.54|27.14|28.59|27.19|28.59|27.19|28.54|27.14|0
1723057110000|2024-08-07 18:58:30|28.6|27.2|28.68|27.28|28.68|27.28|28.6|27.2|0
1723057120000|2024-08-07 18:58:40|28.59|27.19|28.66|27.26|28.66|27.26|28.5|27.1|0
1723057130000|2024-08-07 18:58:50|28.67|27.27|28.59|27.19|28.67|27.27|28.59|27.19|0
1723057140000|2024-08-07 18:59:00|28.61|27.21|28.62|27.22|28.62|27.22|28.59|27.19|0
1723057150000|2024-08-07 18:59:10|28.63|27.23|28.63|27.23|28.63|27.23|28.59|27.19|0
1723057160000|2024-08-07 18:59:20|28.66|27.26|28.87|27.47|28.87|27.47|28.66|27.26|0
1723057170000|2024-08-07 18:59:30|28.89|27.49|28.91|27.51|28.91|27.51|28.83|27.43|0
1723057180000|2024-08-07 18:59:40|28.86|27.46|29.02|27.62|29.04|27.64|28.86|27.46|0
1723057190000|2024-08-07 18:59:50|29.09|27.69|29.02|27.62|29.16|27.76|29.02|27.62|0
1723057200000|2024-08-07 19:00:00|28.95|27.55|28.7|27.3|28.95|27.55|28.7|27.3|0
1723057210000|2024-08-07 19:00:10|28.68|27.28|28.75|27.35|28.75|27.35|28.66|27.26|0
1723057220000|2024-08-07 19:00:20|28.82|27.42|28.7|27.3|28.82|27.42|28.7|27.3|0
1723057230000|2024-08-07 19:00:30|28.58|27.18|28.79|27.39|28.79|27.39|28.58|27.18|0
1723057240000|2024-08-07 19:00:40|28.77|27.37|28.8|27.4|28.8|27.4|28.77|27.37|0
1723057250000|2024-08-07 19:00:50|28.95|27.55|28.98|27.58|29|27.6|28.95|27.55|0
1723057260000|2024-08-07 19:01:00|29|27.6|29.06|27.66|29.08|27.68|29|27.6|0
1723057270000|2024-08-07 19:01:10|29.01|27.61|29.06|27.66|29.06|27.66|29|27.6|0
1723057280000|2024-08-07 19:01:20|29.02|27.62|28.88|27.48|29.04|27.64|28.88|27.48|0
1723057290000|2024-08-07 19:01:30|28.93|27.53|28.95|27.55|28.95|27.55|28.92|27.52|0
1723057300000|2024-08-07 19:01:40|28.91|27.51|28.79|27.39|28.91|27.51|28.79|27.39|0
1723057310000|2024-08-07 19:01:50|28.83|27.43|28.7|27.3|28.83|27.43|28.7|27.3|0
1723057320000|2024-08-07 19:02:00|28.75|27.35|28.27|26.87|28.75|27.35|28.25|26.85|0
1723057330000|2024-08-07 19:02:10|28.2|26.8|28.16|26.76|28.2|26.8|28.09|26.69|0
1723057340000|2024-08-07 19:02:20|28.07|26.67|28.01|26.61|28.09|26.69|28.01|26.61|0
1723057350000|2024-08-07 19:02:30|28.04|26.64|27.84|26.44|28.04|26.64|27.84|26.44|0
1723057360000|2024-08-07 19:02:40|27.85|26.45|27.82|26.42|27.86|26.46|27.8|26.4|0
1723057370000|2024-08-07 19:02:50|27.86|26.46|27.71|26.31|27.86|26.46|27.71|26.31|0
1723057380000|2024-08-07 19:03:00|27.72|26.32|27.69|26.29|27.76|26.36|27.69|26.29|0
1723057390000|2024-08-07 19:03:10|27.6|26.2|27.51|26.11|27.6|26.2|27.51|26.11|0
1723057400000|2024-08-07 19:03:20|27.47|26.07|27.66|26.26|27.66|26.26|27.47|26.07|0
1723057410000|2024-08-07 19:03:30|27.63|26.23|27.6|26.2|27.64|26.24|27.6|26.2|0
1723057420000|2024-08-07 19:03:40|27.55|26.15|27.49|26.09|27.55|26.15|27.49|26.09|0
1723057430000|2024-08-07 19:03:50|27.4|26|27.43|26.03|27.48|26.08|27.4|26|0
1723057440000|2024-08-07 19:04:00|27.48|26.08|27.4|26|27.48|26.08|27.4|26|0
1723057450000|2024-08-07 19:04:10|27.38|25.98|27.2|25.8|27.38|25.98|27.2|25.8|0
1723057460000|2024-08-07 19:04:20|27.21|25.81|27.25|25.85|27.31|25.91|27.21|25.81|0
1723057470000|2024-08-07 19:04:30|27.19|25.79|27.09|25.69|27.2|25.8|27.09|25.69|0
1723057480000|2024-08-07 19:04:40|27.16|25.76|27.14|25.74|27.2|25.8|27.14|25.74|0
1723057490000|2024-08-07 19:04:50|27.18|25.78|27.09|25.69|27.18|25.78|27.09|25.69|0
1723057500000|2024-08-07 19:05:00|27.07|25.67|28.3|26.9|28.3|26.9|27.07|25.67|0
1723057510000|2024-08-07 19:05:10|28.34|26.94|27.06|25.66|28.34|26.94|27.06|25.66|0
1723057520000|2024-08-07 19:05:20|27.1|25.7|26.15|24.75|27.1|25.7|26.15|24.75|0
1723057530000|2024-08-07 19:05:30|26.3|24.9|26.34|24.94|26.36|24.96|26.3|24.9|0
1723057540000|2024-08-07 19:05:40|25.69|24.29|25.67|24.27|25.73|24.33|25.67|24.27|0
1723057550000|2024-08-07 19:05:50|25.63|24.23|25.56|24.16|25.63|24.23|25.56|24.16|0
1723057560000|2024-08-07 19:06:00|25.6|24.2|24.82|23.42|25.67|24.27|24.82|23.42|0
1723057570000|2024-08-07 19:06:10|24.85|23.45|24.78|23.38|24.85|23.45|24.78|23.38|0
1723057580000|2024-08-07 19:06:20|24.59|23.19|24.53|23.13|24.59|23.19|24.53|23.13|0
1723057590000|2024-08-07 19:06:30|24.43|23.03|24.18|22.78|24.46|23.06|24.18|22.78|0
1723057600000|2024-08-07 19:06:40|24.29|22.89|24.31|22.91|24.35|22.95|24.29|22.89|0
1723057610000|2024-08-07 19:06:50|24.27|22.87|24.31|22.91|24.31|22.91|24.27|22.87|0
1723057620000|2024-08-07 19:07:00|24.47|23.07|24.47|23.07|24.49|23.09|24.47|23.07|0
1723057630000|2024-08-07 19:07:10|24.41|23.01|24.59|23.19|24.59|23.19|24.41|23.01|0
1723057640000|2024-08-07 19:07:20|24.55|23.15|24.75|23.35|24.75|23.35|24.55|23.15|0
1723057650000|2024-08-07 19:07:30|24.81|23.41|24.9|23.5|24.94|23.54|24.81|23.41|0
1723057660000|2024-08-07 19:07:40|24.92|23.52|24.9|23.5|24.92|23.52|24.9|23.5|0
1723057670000|2024-08-07 19:07:50|24.92|23.52|24.94|23.54|24.94|23.54|24.86|23.46|0
1723057680000|2024-08-07 19:08:00|24.98|23.58|24.94|23.54|25.02|23.62|24.94|23.54|0
1723057690000|2024-08-07 19:08:10|24.96|23.56|24.94|23.54|24.96|23.56|24.94|23.54|0
1723057700000|2024-08-07 19:08:20|24.86|23.46|24.73|23.33|24.86|23.46|24.73|23.33|0
1723057710000|2024-08-07 19:08:30|24.81|23.41|24.76|23.36|24.86|23.46|24.76|23.36|0
1723057720000|2024-08-07 19:08:40|24.75|23.35|24.69|23.29|24.75|23.35|24.69|23.29|0
1723057730000|2024-08-07 19:08:50|24.71|23.31|24.65|23.25|24.73|23.33|24.65|23.25|0
1723057740000|2024-08-07 19:09:00|24.61|23.21|24.69|23.29|24.69|23.29|24.59|23.19|0
1723057750000|2024-08-07 19:09:10|24.77|23.37|24.86|23.46|24.86|23.46|24.77|23.37|0
1723057760000|2024-08-07 19:09:20|24.83|23.43|24.86|23.46|24.86|23.46|24.79|23.39|0
1723057770000|2024-08-07 19:09:30|24.8|23.4|24.75|23.35|24.8|23.4|24.75|23.35|0
1723057780000|2024-08-07 19:09:40|24.79|23.39|25.13|23.73|25.13|23.73|24.79|23.39|0
1723057790000|2024-08-07 19:09:50|25.15|23.75|25.05|23.65|25.15|23.75|25.05|23.65|0
1723057800000|2024-08-07 19:10:00|25.09|23.69|24.88|23.48|25.09|23.69|24.88|23.48|0
1723057810000|2024-08-07 19:10:10|24.95|23.55|24.97|23.57|25.03|23.63|24.93|23.53|0
1723057820000|2024-08-07 19:10:20|25.01|23.61|24.97|23.57|25.01|23.61|24.96|23.56|0
1723057830000|2024-08-07 19:10:30|24.99|23.59|25.05|23.65|25.05|23.65|24.93|23.53|0
1723057840000|2024-08-07 19:10:40|24.99|23.59|24.95|23.55|25.09|23.69|24.95|23.55|0
1723057850000|2024-08-07 19:10:50|24.93|23.53|24.9|23.5|24.93|23.53|24.9|23.5|0
1723057860000|2024-08-07 19:11:00|24.95|23.55|24.8|23.4|24.95|23.55|24.8|23.4|0
1723057870000|2024-08-07 19:11:10|24.76|23.36|24.84|23.44|24.84|23.44|24.76|23.36|0
1723057880000|2024-08-07 19:11:20|24.82|23.42|24.9|23.5|24.9|23.5|24.78|23.38|0
1723057890000|2024-08-07 19:11:30|24.88|23.48|24.8|23.4|24.88|23.48|24.78|23.38|0
1723057900000|2024-08-07 19:11:40|24.82|23.42|24.74|23.34|24.82|23.42|24.74|23.34|0
1723057910000|2024-08-07 19:11:50|24.88|23.48|24.8|23.4|24.88|23.48|24.79|23.39|0
1723057920000|2024-08-07 19:12:00|24.72|23.32|24.84|23.44|24.84|23.44|24.68|23.28|0
1723057930000|2024-08-07 19:12:10|24.9|23.5|24.92|23.52|24.97|23.57|24.86|23.46|0
1723057940000|2024-08-07 19:12:20|24.97|23.57|24.9|23.5|24.97|23.57|24.88|23.48|0
1723057950000|2024-08-07 19:12:30|24.88|23.48|24.97|23.57|24.97|23.57|24.86|23.46|0
1723057960000|2024-08-07 19:12:40|24.87|23.47|24.91|23.51|24.94|23.54|24.87|23.47|0
1723057970000|2024-08-07 19:12:50|24.92|23.52|24.94|23.54|24.94|23.54|24.9|23.5|0
1723057980000|2024-08-07 19:13:00|25.07|23.67|25.18|23.78|25.18|23.78|25.07|23.67|0
1723057990000|2024-08-07 19:13:10|25.21|23.81|25.36|23.96|25.36|23.96|25.21|23.81|0
1723058000000|2024-08-07 19:13:20|25.39|23.99|25.34|23.94|25.39|23.99|25.32|23.92|0
1723058010000|2024-08-07 19:13:30|25.36|23.96|25.44|24.04|25.44|24.04|25.36|23.96|0
1723058020000|2024-08-07 19:13:40|25.42|24.02|25.35|23.95|25.42|24.02|25.35|23.95|0
1723058030000|2024-08-07 19:13:50|25.32|23.92|25.4|24|25.4|24|25.32|23.92|0
1723058040000|2024-08-07 19:14:00|25.37|23.97|25.16|23.76|25.37|23.97|25.01|23.61|0
1723058050000|2024-08-07 19:14:10|25.12|23.72|25.96|24.56|25.96|24.56|25.01|23.61|0
1723058060000|2024-08-07 19:14:20|25.9|24.5|25.85|24.45|25.9|24.5|25.85|24.45|0
1723058070000|2024-08-07 19:14:30|25.9|24.5|26.13|24.73|26.13|24.73|25.9|24.5|0
1723058080000|2024-08-07 19:14:40|26.17|24.77|26.13|24.73|26.19|24.79|26.13|24.73|0
1723058090000|2024-08-07 19:14:50|26.09|24.69|26.09|24.69|26.11|24.71|26.07|24.67|0
1723058100000|2024-08-07 19:15:00|26|24.6|25.96|24.56|26|24.6|25.96|24.56|0
1723058110000|2024-08-07 19:15:10|26|24.6|25.77|24.37|26|24.6|25.76|24.36|0
1723058120000|2024-08-07 19:15:20|25.73|24.33|25.73|24.33|25.79|24.39|25.73|24.33|0
1723058130000|2024-08-07 19:15:30|25.78|24.38|25.83|24.43|25.83|24.43|25.78|24.38|0
1723058140000|2024-08-07 19:15:40|25.79|24.39|25.75|24.35|25.79|24.39|25.66|24.26|0
1723058150000|2024-08-07 19:15:50|25.68|24.28|25.73|24.33|25.73|24.33|25.68|24.28|0
1723058160000|2024-08-07 19:16:00|25.66|24.26|25.75|24.35|25.75|24.35|25.66|24.26|0
1723058170000|2024-08-07 19:16:10|25.68|24.28|25.68|24.28|25.68|24.28|25.58|24.18|0
1723058180000|2024-08-07 19:16:20|25.77|24.37|25.75|24.35|25.77|24.37|25.75|24.35|0
1723058190000|2024-08-07 19:16:30|25.81|24.41|25.77|24.37|25.81|24.41|25.77|24.37|0
1723058200000|2024-08-07 19:16:40|25.72|24.32|25.89|24.49|25.89|24.49|25.72|24.32|0
1723058210000|2024-08-07 19:16:50|25.88|24.48|25.83|24.43|25.88|24.48|25.83|24.43|0
1723058220000|2024-08-07 19:17:00|25.85|24.45|25.72|24.32|25.86|24.46|25.72|24.32|0
1723058230000|2024-08-07 19:17:10|25.7|24.3|25.72|24.32|25.74|24.34|25.7|24.3|0
1723058240000|2024-08-07 19:17:20|25.74|24.34|25.79|24.39|25.79|24.39|25.72|24.32|0
1723058250000|2024-08-07 19:17:30|25.83|24.43|25.42|24.02|25.83|24.43|25.42|24.02|0
1723058260000|2024-08-07 19:17:40|25.36|23.96|25.38|23.98|25.38|23.98|25.28|23.88|0
1723058270000|2024-08-07 19:17:50|25.42|24.02|25.34|23.94|25.42|24.02|25.34|23.94|0
1723058280000|2024-08-07 19:18:00|25.32|23.92|25.26|23.86|25.32|23.92|25.26|23.86|0
1723058290000|2024-08-07 19:18:10|25.28|23.88|25.17|23.77|25.28|23.88|25.17|23.77|0
1723058300000|2024-08-07 19:18:20|25.13|23.73|25.11|23.71|25.13|23.73|25.07|23.67|0
1723058310000|2024-08-07 19:18:30|25.23|23.83|25.21|23.81|25.26|23.86|25.21|23.81|0
1723058320000|2024-08-07 19:18:40|25.19|23.79|25.19|23.79|25.19|23.79|25.11|23.71|0
1723058330000|2024-08-07 19:18:50|25.21|23.81|25.21|23.81|25.26|23.86|25.21|23.81|0
1723058340000|2024-08-07 19:19:00|25.23|23.83|25.3|23.9|25.32|23.92|25.23|23.83|0
1723058350000|2024-08-07 19:19:10|25.28|23.88|25.21|23.81|25.28|23.88|25.19|23.79|0
1723058360000|2024-08-07 19:19:20|25.2|23.8|25.28|23.88|25.28|23.88|25.2|23.8|0
1723058370000|2024-08-07 19:19:30|25.23|23.83|25.09|23.69|25.23|23.83|25.09|23.69|0
1723058380000|2024-08-07 19:19:40|25.11|23.71|25.23|23.83|25.23|23.83|25.11|23.71|0
1723058390000|2024-08-07 19:19:50|25.21|23.81|25.19|23.79|25.23|23.83|25.19|23.79|0
1723058400000|2024-08-07 19:20:00|25.21|23.81|25.11|23.71|25.21|23.81|25.11|23.71|0
1723058410000|2024-08-07 19:20:10|25.13|23.73|24.94|23.54|25.13|23.73|24.92|23.52|0
1723058420000|2024-08-07 19:20:20|25.09|23.69|24.88|23.48|25.09|23.69|24.88|23.48|0
1723058430000|2024-08-07 19:20:30|24.9|23.5|24.84|23.44|24.9|23.5|24.84|23.44|0
1723058440000|2024-08-07 19:20:40|24.83|23.43|24.76|23.36|24.83|23.43|24.76|23.36|0
1723058450000|2024-08-07 19:20:50|24.72|23.32|24.68|23.28|24.8|23.4|24.68|23.28|0
1723058460000|2024-08-07 19:21:00|24.8|23.4|24.87|23.47|24.92|23.52|24.8|23.4|0
1723058470000|2024-08-07 19:21:10|24.9|23.5|25.03|23.63|25.03|23.63|24.9|23.5|0
1723058480000|2024-08-07 19:21:20|25|23.6|24.99|23.59|25|23.6|24.95|23.55|0
1723058490000|2024-08-07 19:21:30|25.11|23.71|25.13|23.73|25.15|23.75|25.09|23.69|0
1723058500000|2024-08-07 19:21:40|25.07|23.67|25.13|23.73|25.13|23.73|25.07|23.67|0
1723058510000|2024-08-07 19:21:50|25.29|23.89|25.59|24.19|25.6|24.2|25.29|23.89|0
1723058520000|2024-08-07 19:22:00|25.62|24.22|24.96|23.56|25.62|24.22|24.96|23.56|0
1723058530000|2024-08-07 19:22:10|24.94|23.54|24.88|23.48|24.98|23.58|24.88|23.48|0
1723058540000|2024-08-07 19:22:20|24.85|23.45|24.98|23.58|24.98|23.58|24.85|23.45|0
1723058550000|2024-08-07 19:22:30|25.04|23.64|25.18|23.78|25.18|23.78|25.04|23.64|0
1723058560000|2024-08-07 19:22:40|25.23|23.83|25.19|23.79|25.23|23.83|25.19|23.79|0
1723058570000|2024-08-07 19:22:50|25.1|23.7|25.21|23.81|25.21|23.81|25.1|23.7|0
1723058580000|2024-08-07 19:23:00|25.23|23.83|25.12|23.72|25.23|23.83|25.12|23.72|0
1723058590000|2024-08-07 19:23:10|25.2|23.8|25.35|23.95|25.35|23.95|25.2|23.8|0
1723058600000|2024-08-07 19:23:20|25.33|23.93|25.3|23.9|25.39|23.99|25.3|23.9|0
1723058610000|2024-08-07 19:23:30|25.32|23.92|25.48|24.08|25.48|24.08|25.31|23.91|0
1723058620000|2024-08-07 19:23:40|25.46|24.06|25.5|24.1|25.5|24.1|25.41|24.01|0
1723058630000|2024-08-07 19:23:50|25.44|24.04|25.35|23.95|25.44|24.04|25.35|23.95|0
1723058640000|2024-08-07 19:24:00|25.37|23.97|25.44|24.04|25.44|24.04|25.37|23.97|0
1723058650000|2024-08-07 19:24:10|25.43|24.03|25.41|24.01|25.43|24.03|25.39|23.99|0
1723058660000|2024-08-07 19:24:20|25.35|23.95|25.26|23.86|25.35|23.95|25.26|23.86|0
1723058670000|2024-08-07 19:24:30|25.24|23.84|25.33|23.93|25.33|23.93|25.24|23.84|0
1723058680000|2024-08-07 19:24:40|25.34|23.94|25.23|23.83|25.34|23.94|25.23|23.83|0
1723058690000|2024-08-07 19:24:50|25.29|23.89|25.23|23.83|25.29|23.89|25.23|23.83|0
1723058700000|2024-08-07 19:25:00|25.31|23.91|25.31|23.91|25.31|23.91|25.18|23.78|0
1723058710000|2024-08-07 19:25:10|25.37|23.97|25.31|23.91|25.37|23.97|25.31|23.91|0
1723058720000|2024-08-07 19:25:20|25.27|23.87|25.31|23.91|25.31|23.91|25.23|23.83|0
1723058730000|2024-08-07 19:25:30|25.39|23.99|25.31|23.91|25.42|24.02|25.31|23.91|0
1723058740000|2024-08-07 19:25:40|25.22|23.82|25.29|23.89|25.31|23.91|25.22|23.82|0
1723058750000|2024-08-07 19:25:50|25.03|23.63|25|23.6|25.03|23.63|24.95|23.55|0
1723058760000|2024-08-07 19:26:00|25.33|23.93|25.28|23.88|25.33|23.93|25.22|23.82|0
1723058770000|2024-08-07 19:26:10|25.33|23.93|25.53|24.13|25.54|24.14|25.33|23.93|0
1723058780000|2024-08-07 19:26:20|25.57|24.17|25.62|24.22|25.66|24.26|25.57|24.17|0
1723058790000|2024-08-07 19:26:30|25.6|24.2|25.49|24.09|25.6|24.2|25.49|24.09|0
1723058800000|2024-08-07 19:26:40|25.43|24.03|25.41|24.01|25.43|24.03|25.37|23.97|0
1723058810000|2024-08-07 19:26:50|25.39|23.99|25.45|24.05|25.45|24.05|25.39|23.99|0
1723058820000|2024-08-07 19:27:00|25.47|24.07|25.37|23.97|25.51|24.11|25.37|23.97|0
1723058830000|2024-08-07 19:27:10|25.39|23.99|25.95|24.55|25.95|24.55|25.39|23.99|0
1723058840000|2024-08-07 19:27:20|26.08|24.68|26.16|24.76|26.18|24.78|26.08|24.68|0
1723058850000|2024-08-07 19:27:30|26.21|24.81|26.25|24.85|26.27|24.87|26.21|24.81|0
1723058860000|2024-08-07 19:27:40|26.27|24.87|26.31|24.91|26.36|24.96|26.27|24.87|0
1723058870000|2024-08-07 19:27:50|26.29|24.89|26.21|24.81|26.29|24.89|26.21|24.81|0
1723058880000|2024-08-07 19:28:00|26.23|24.83|26.18|24.78|26.23|24.83|26.14|24.74|0
1723058890000|2024-08-07 19:28:10|26.08|24.68|26.03|24.63|26.09|24.69|26.03|24.63|0
1723058900000|2024-08-07 19:28:20|25.95|24.55|26.01|24.61|26.01|24.61|25.95|24.55|0
1723058910000|2024-08-07 19:28:30|26.06|24.66|26.11|24.71|26.11|24.71|26.06|24.66|0
1723058920000|2024-08-07 19:28:40|26.12|24.72|26|24.6|26.12|24.72|25.99|24.59|0
1723058930000|2024-08-07 19:28:50|25.99|24.59|25.91|24.51|26.03|24.63|25.91|24.51|0
1723058940000|2024-08-07 19:29:00|25.95|24.55|25.93|24.53|25.97|24.57|25.93|24.53|0
1723058950000|2024-08-07 19:29:10|25.86|24.46|25.76|24.36|25.86|24.46|25.76|24.36|0
1723058960000|2024-08-07 19:29:20|25.85|24.45|25.8|24.4|25.85|24.45|25.78|24.38|0
1723058970000|2024-08-07 19:29:30|25.78|24.38|25.74|24.34|25.78|24.38|25.67|24.27|0
1723058980000|2024-08-07 19:29:40|25.76|24.36|25.82|24.42|25.82|24.42|25.76|24.36|0
1723058990000|2024-08-07 19:29:50|25.81|24.41|25.8|24.4|25.81|24.41|25.74|24.34|0
1723059000000|2024-08-07 19:30:00|25.86|24.46|25.93|24.53|25.93|24.53|25.84|24.44|0
1723059010000|2024-08-07 19:30:10|25.91|24.51|26.03|24.63|26.03|24.63|25.91|24.51|0
1723059020000|2024-08-07 19:30:20|26.05|24.65|26.18|24.78|26.18|24.78|26.05|24.65|0
1723059030000|2024-08-07 19:30:30|26.25|24.85|26.25|24.85|26.25|24.85|26.2|24.8|0
1723059040000|2024-08-07 19:30:40|26.12|24.72|26.16|24.76|26.16|24.76|26.12|24.72|0
1723059050000|2024-08-07 19:30:50|26.15|24.75|26.12|24.72|26.15|24.75|26.12|24.72|0
1723059060000|2024-08-07 19:31:00|26.16|24.76|26.39|24.99|26.39|24.99|26.05|24.65|0
1723059070000|2024-08-07 19:31:10|26.29|24.89|26.22|24.82|26.31|24.91|26.22|24.82|0
1723059080000|2024-08-07 19:31:20|26.14|24.74|25.98|24.58|26.14|24.74|25.98|24.58|0
1723059090000|2024-08-07 19:31:30|26.56|25.16|26.69|25.29|26.69|25.29|26.56|25.16|0
1723059100000|2024-08-07 19:31:40|26.71|25.31|26.75|25.35|26.75|25.35|26.69|25.29|0
1723059110000|2024-08-07 19:31:50|26.71|25.31|26.71|25.31|26.76|25.36|26.69|25.29|0
1723059120000|2024-08-07 19:32:00|26.72|25.32|26.62|25.22|26.72|25.32|26.62|25.22|0
1723059130000|2024-08-07 19:32:10|26.47|25.07|26.58|25.18|26.58|25.18|26.47|25.07|0
1723059140000|2024-08-07 19:32:20|26.51|25.11|26.54|25.14|26.54|25.14|26.47|25.07|0
1723059150000|2024-08-07 19:32:30|26.51|25.11|26.36|24.96|26.51|25.11|26.36|24.96|0
1723059160000|2024-08-07 19:32:40|26.26|24.86|26.1|24.7|26.26|24.86|26.1|24.7|0
1723059170000|2024-08-07 19:32:50|26.15|24.75|26.17|24.77|26.17|24.77|26.13|24.73|0
1723059180000|2024-08-07 19:33:00|26.21|24.81|26.09|24.69|26.21|24.81|25.98|24.58|0
1723059190000|2024-08-07 19:33:10|26.07|24.67|26.17|24.77|26.17|24.77|26.04|24.64|0
1723059200000|2024-08-07 19:33:20|26.14|24.74|26.07|24.67|26.14|24.74|26.02|24.62|0
1723059210000|2024-08-07 19:33:30|26.04|24.64|26.09|24.69|26.09|24.69|26.04|24.64|0
1723059220000|2024-08-07 19:33:40|26.05|24.65|26.05|24.65|26.07|24.67|26.05|24.65|0
1723059230000|2024-08-07 19:33:50|26.04|24.64|26.21|24.81|26.21|24.81|26.04|24.64|0
1723059240000|2024-08-07 19:34:00|26.17|24.77|26.13|24.73|26.18|24.78|26.13|24.73|0
1723059250000|2024-08-07 19:34:10|26.19|24.79|26.23|24.83|26.23|24.83|26.19|24.79|0
1723059260000|2024-08-07 19:34:20|26.21|24.81|26.13|24.73|26.21|24.81|26.13|24.73|0
1723059270000|2024-08-07 19:34:30|26.11|24.71|26.28|24.88|26.28|24.88|26.09|24.69|0
1723059280000|2024-08-07 19:34:40|26.56|25.16|26.58|25.18|26.58|25.18|26.51|25.11|0
1723059290000|2024-08-07 19:34:50|26.53|25.13|26.47|25.07|26.53|25.13|26.47|25.07|0
1723059300000|2024-08-07 19:35:00|26.48|25.08|26.58|25.18|26.58|25.18|26.41|25.01|0
1723059310000|2024-08-07 19:35:10|26.47|25.07|26.56|25.16|26.56|25.16|26.47|25.07|0
1723059320000|2024-08-07 19:35:20|26.51|25.11|26.55|25.15|26.55|25.15|26.51|25.11|0
1723059330000|2024-08-07 19:35:30|26.45|25.05|26.45|25.05|26.45|25.05|26.43|25.03|0
1723059340000|2024-08-07 19:35:40|26.36|24.96|26.43|25.03|26.45|25.05|26.36|24.96|0
1723059350000|2024-08-07 19:35:50|26.49|25.09|26.38|24.98|26.49|25.09|26.38|24.98|0
1723059360000|2024-08-07 19:36:00|26.45|25.05|26.28|24.88|26.45|25.05|26.28|24.88|0
1723059370000|2024-08-07 19:36:10|26.3|24.9|26.19|24.79|26.36|24.96|26.19|24.79|0
1723059380000|2024-08-07 19:36:20|26.21|24.81|26.15|24.75|26.21|24.81|26.12|24.72|0
1723059390000|2024-08-07 19:36:30|26.19|24.79|26.15|24.75|26.19|24.79|26.15|24.75|0
1723059400000|2024-08-07 19:36:40|26.12|24.72|26.11|24.71|26.12|24.72|26.08|24.68|0
1723059410000|2024-08-07 19:36:50|26.08|24.68|26.01|24.61|26.08|24.68|26.01|24.61|0
1723059420000|2024-08-07 19:37:00|26.06|24.66|26.13|24.73|26.15|24.75|26.06|24.66|0
1723059430000|2024-08-07 19:37:10|26|24.6|25.83|24.43|26|24.6|25.83|24.43|0
1723059440000|2024-08-07 19:37:20|25.85|24.45|25.81|24.41|25.85|24.45|25.75|24.35|0
1723059450000|2024-08-07 19:37:30|25.94|24.54|25.95|24.55|25.98|24.58|25.94|24.54|0
1723059460000|2024-08-07 19:37:40|25.85|24.45|25.87|24.47|25.91|24.51|25.85|24.45|0
1723059470000|2024-08-07 19:37:50|25.91|24.51|25.93|24.53|25.93|24.53|25.9|24.5|0
1723059480000|2024-08-07 19:38:00|25.96|24.56|25.9|24.5|25.96|24.56|25.9|24.5|0
1723059490000|2024-08-07 19:38:10|25.87|24.47|25.86|24.46|25.89|24.49|25.86|24.46|0
1723059500000|2024-08-07 19:38:20|25.9|24.5|25.81|24.41|25.9|24.5|25.79|24.39|0
1723059510000|2024-08-07 19:38:30|25.83|24.43|25.93|24.53|25.93|24.53|25.83|24.43|0
1723059520000|2024-08-07 19:38:40|25.96|24.56|26.1|24.7|26.1|24.7|25.96|24.56|0
1723059530000|2024-08-07 19:38:50|26.07|24.67|26.23|24.83|26.23|24.83|26.07|24.67|0
1723059540000|2024-08-07 19:39:00|26.21|24.81|26.3|24.9|26.3|24.9|26.15|24.75|0
1723059550000|2024-08-07 19:39:10|26.32|24.92|26.17|24.77|26.32|24.92|26.17|24.77|0
1723059560000|2024-08-07 19:39:20|26.19|24.79|26.36|24.96|26.36|24.96|26.19|24.79|0
1723059570000|2024-08-07 19:39:30|26.37|24.97|26.38|24.98|26.38|24.98|26.36|24.96|0
1723059580000|2024-08-07 19:39:40|26.32|24.92|26.29|24.89|26.36|24.96|26.29|24.89|0
1723059590000|2024-08-07 19:39:50|26.36|24.96|26.32|24.92|26.36|24.96|26.32|24.92|0
1723059600000|2024-08-07 19:40:00|26.28|24.88|26.53|25.13|26.53|25.13|26.28|24.88|0
1723059610000|2024-08-07 19:40:10|26.46|25.06|26.44|25.04|26.49|25.09|26.4|25|0
1723059620000|2024-08-07 19:40:20|26.53|25.13|26.27|24.87|26.6|25.2|26.27|24.87|0
1723059630000|2024-08-07 19:40:30|26.18|24.78|25.98|24.58|26.18|24.78|25.9|24.5|0
1723059640000|2024-08-07 19:40:40|26.01|24.61|26.02|24.62|26.05|24.65|26.01|24.61|0
1723059650000|2024-08-07 19:40:50|26.06|24.66|26.11|24.71|26.13|24.73|26.06|24.66|0
1723059660000|2024-08-07 19:41:00|26.07|24.67|26.17|24.77|26.17|24.77|26.07|24.67|0
1723059670000|2024-08-07 19:41:10|26.2|24.8|26.02|24.62|26.2|24.8|26.02|24.62|0
1723059680000|2024-08-07 19:41:20|25.94|24.54|25.99|24.59|25.99|24.59|25.94|24.54|0
1723059690000|2024-08-07 19:41:30|25.96|24.56|25.96|24.56|26|24.6|25.96|24.56|0
1723059700000|2024-08-07 19:41:40|25.94|24.54|25.94|24.54|25.94|24.54|25.94|24.54|0
1723059710000|2024-08-07 19:41:50|25.98|24.58|25.94|24.54|26.02|24.62|25.94|24.54|0
1723059720000|2024-08-07 19:42:00|25.9|24.5|26.09|24.69|26.09|24.69|25.9|24.5|0
1723059730000|2024-08-07 19:42:10|26.15|24.75|26.05|24.65|26.17|24.77|26.05|24.65|0
1723059740000|2024-08-07 19:42:20|25.99|24.59|26.03|24.63|26.03|24.63|25.99|24.59|0
1723059750000|2024-08-07 19:42:30|26.04|24.64|26.06|24.66|26.06|24.66|26.02|24.62|0
1723059760000|2024-08-07 19:42:40|26.07|24.67|26.19|24.79|26.19|24.79|26.07|24.67|0
1723059770000|2024-08-07 19:42:50|26.15|24.75|26.15|24.75|26.17|24.77|26.13|24.73|0
1723059780000|2024-08-07 19:43:00|26.17|24.77|26.13|24.73|26.17|24.77|26.13|24.73|0
1723059790000|2024-08-07 19:43:10|26.3|24.9|26.22|24.82|26.3|24.9|26.19|24.79|0
1723059800000|2024-08-07 19:43:20|26.24|24.84|26.24|24.84|26.26|24.86|26.24|24.84|0
1723059810000|2024-08-07 19:43:30|26.26|24.86|26.24|24.84|26.26|24.86|26.24|24.84|0
1723059820000|2024-08-07 19:43:40|26.33|24.93|26.26|24.86|26.37|24.97|26.26|24.86|0
1723059830000|2024-08-07 19:43:50|26.29|24.89|26.34|24.94|26.37|24.97|26.29|24.89|0
1723059840000|2024-08-07 19:44:00|26.31|24.91|26.47|25.07|26.47|25.07|26.31|24.91|0
1723059850000|2024-08-07 19:44:10|26.51|25.11|26.45|25.05|26.51|25.11|26.41|25.01|0
1723059860000|2024-08-07 19:44:20|26.41|25.01|26.37|24.97|26.46|25.06|26.37|24.97|0
1723059870000|2024-08-07 19:44:30|26.43|25.03|26.48|25.08|26.48|25.08|26.43|25.03|0
1723059880000|2024-08-07 19:44:40|26.47|25.07|26.43|25.03|26.47|25.07|26.43|25.03|0
1723059890000|2024-08-07 19:44:50|26.36|24.96|26.3|24.9|26.36|24.96|26.3|24.9|0
1723059900000|2024-08-07 19:45:00|26.28|24.88|26.17|24.77|26.28|24.88|26.17|24.77|0
1723059910000|2024-08-07 19:45:10|26.25|24.85|26.24|24.84|26.25|24.85|26.15|24.75|0
1723059920000|2024-08-07 19:45:20|26.21|24.81|26.21|24.81|26.24|24.84|26.21|24.81|0
1723059930000|2024-08-07 19:45:30|26.25|24.85|26.28|24.88|26.28|24.88|26.24|24.84|0
1723059940000|2024-08-07 19:45:40|26.21|24.81|26.28|24.88|26.34|24.94|26.21|24.81|0
1723059950000|2024-08-07 19:45:50|26.19|24.79|26.26|24.86|26.29|24.89|26.19|24.79|0
1723059960000|2024-08-07 19:46:00|26.27|24.87|26.28|24.88|26.34|24.94|26.27|24.87|0
1723059970000|2024-08-07 19:46:10|26.21|24.81|25.96|24.56|26.21|24.81|25.96|24.56|0
1723059980000|2024-08-07 19:46:20|25.95|24.55|25.72|24.32|25.95|24.55|25.72|24.32|0
1723059990000|2024-08-07 19:46:30|25.83|24.43|25.74|24.34|25.87|24.47|25.74|24.34|0
1723060000000|2024-08-07 19:46:40|25.8|24.4|25.84|24.44|25.85|24.45|25.8|24.4|0
1723060010000|2024-08-07 19:46:50|25.85|24.45|25.77|24.37|25.85|24.45|25.77|24.37|0
1723060020000|2024-08-07 19:47:00|25.83|24.43|25.89|24.49|25.89|24.49|25.83|24.43|0
1723060030000|2024-08-07 19:47:10|25.97|24.57|26.17|24.77|26.17|24.77|25.97|24.57|0
1723060040000|2024-08-07 19:47:20|26.21|24.81|26.19|24.79|26.21|24.81|26.13|24.73|0
1723060050000|2024-08-07 19:47:30|26.16|24.76|26.15|24.75|26.16|24.76|26.15|24.75|0
1723060060000|2024-08-07 19:47:40|26.16|24.76|26.06|24.66|26.16|24.76|26.06|24.66|0
1723060070000|2024-08-07 19:47:50|26.02|24.62|26.22|24.82|26.22|24.82|26|24.6|0
1723060080000|2024-08-07 19:48:00|26.14|24.74|26.03|24.63|26.14|24.74|26.03|24.63|0
1723060090000|2024-08-07 19:48:10|26.07|24.67|26.13|24.73|26.13|24.73|25.98|24.58|0
1723060100000|2024-08-07 19:48:20|26.2|24.8|26.35|24.95|26.35|24.95|26.2|24.8|0
1723060110000|2024-08-07 19:48:30|26.34|24.94|26.28|24.88|26.34|24.94|26.28|24.88|0
1723060120000|2024-08-07 19:48:40|26.2|24.8|26.2|24.8|26.2|24.8|26.1|24.7|0
1723060130000|2024-08-07 19:48:50|26.15|24.75|26.2|24.8|26.2|24.8|26.11|24.71|0
1723060140000|2024-08-07 19:49:00|26.07|24.67|26.16|24.76|26.17|24.77|26.07|24.67|0
1723060150000|2024-08-07 19:49:10|26.09|24.69|26.15|24.75|26.15|24.75|26.09|24.69|0
1723060160000|2024-08-07 19:49:20|26.1|24.7|26.07|24.67|26.1|24.7|26.02|24.62|0
1723060170000|2024-08-07 19:49:30|26.09|24.69|26.07|24.67|26.09|24.69|25.99|24.59|0
1723060180000|2024-08-07 19:49:40|26.13|24.73|26.12|24.72|26.13|24.73|26.08|24.68|0
1723060190000|2024-08-07 19:49:50|26.13|24.73|26.07|24.67|26.13|24.73|26.07|24.67|0
1723060200000|2024-08-07 19:50:00|26.11|24.71|26.09|24.69|26.23|24.83|26.07|24.67|0
1723060210000|2024-08-07 19:50:10|26.11|24.71|26.05|24.65|26.11|24.71|26.05|24.65|0
1723060220000|2024-08-07 19:50:20|26.13|24.73|26.17|24.77|26.24|24.84|26.13|24.73|0
1723060230000|2024-08-07 19:50:30|26.32|24.92|26.45|25.05|26.45|25.05|26.32|24.92|0
1723060240000|2024-08-07 19:50:40|26.52|25.12|26.84|25.44|26.84|25.44|26.52|25.12|0
1723060250000|2024-08-07 19:50:50|26.9|25.5|26.97|25.57|26.97|25.57|26.9|25.5|0
1723060260000|2024-08-07 19:51:00|26.95|25.55|27.11|25.71|27.11|25.71|26.95|25.55|0
1723060270000|2024-08-07 19:51:10|27.17|25.77|27.33|25.93|27.33|25.93|27.17|25.77|0
1723060280000|2024-08-07 19:51:20|27.17|25.77|27.3|25.9|27.3|25.9|27.17|25.77|0
1723060290000|2024-08-07 19:51:30|27.28|25.88|27.15|25.75|27.28|25.88|27.06|25.66|0
1723060300000|2024-08-07 19:51:40|27.22|25.82|27.28|25.88|27.28|25.88|27.22|25.82|0
1723060310000|2024-08-07 19:51:50|27.3|25.9|27.37|25.97|27.39|25.99|27.3|25.9|0
1723060320000|2024-08-07 19:52:00|27.33|25.93|27.35|25.95|27.39|25.99|27.33|25.93|0
1723060330000|2024-08-07 19:52:10|27.37|25.97|27.39|25.99|27.42|26.02|27.35|25.95|0
1723060340000|2024-08-07 19:52:20|27.37|25.97|27.33|25.93|27.37|25.97|27.3|25.9|0
1723060350000|2024-08-07 19:52:30|27.43|26.03|27.39|25.99|27.43|26.03|27.35|25.95|0
1723060360000|2024-08-07 19:52:40|27.41|26.01|27.48|26.08|27.53|26.13|27.41|26.01|0
1723060370000|2024-08-07 19:52:50|27.5|26.1|27.35|25.95|27.5|26.1|27.35|25.95|0
1723060380000|2024-08-07 19:53:00|27.28|25.88|27.05|25.65|27.28|25.88|27.05|25.65|0
1723060390000|2024-08-07 19:53:10|26.55|25.15|26.34|24.94|26.55|25.15|26.34|24.94|0
1723060400000|2024-08-07 19:53:20|27.04|25.64|27.14|25.74|27.14|25.74|27.03|25.63|0
1723060410000|2024-08-07 19:53:30|27.16|25.76|27.18|25.78|27.28|25.88|27.16|25.76|0
1723060420000|2024-08-07 19:53:40|27.22|25.82|27.27|25.87|27.29|25.89|27.22|25.82|0
1723060430000|2024-08-07 19:53:50|27.18|25.78|27.33|25.93|27.33|25.93|27.14|25.74|0
1723060440000|2024-08-07 19:54:00|27.3|25.9|27.18|25.78|27.3|25.9|27.18|25.78|0
1723060450000|2024-08-07 19:54:10|27.27|25.87|27.56|26.16|27.56|26.16|27.27|25.87|0
1723060460000|2024-08-07 19:54:20|27.58|26.18|27.56|26.16|27.58|26.18|27.56|26.16|0
1723060470000|2024-08-07 19:54:30|27.63|26.23|27.73|26.33|27.83|26.43|27.63|26.23|0
1723060480000|2024-08-07 19:54:40|27.67|26.27|27.97|26.57|27.97|26.57|27.67|26.27|0
1723060490000|2024-08-07 19:54:50|28.01|26.61|27.94|26.54|28.15|26.75|27.94|26.54|0
1723060500000|2024-08-07 19:55:00|27.39|25.99|27.33|25.93|27.39|25.99|27.3|25.9|0
1723060510000|2024-08-07 19:55:10|27.34|25.94|28.17|26.77|28.17|26.77|27.34|25.94|0
1723060520000|2024-08-07 19:55:20|28.19|26.79|28.59|27.19|28.64|27.24|28.19|26.79|0
1723060530000|2024-08-07 19:55:30|28.62|27.22|28.94|27.54|28.94|27.54|28.62|27.22|0
1723060540000|2024-08-07 19:55:40|29.01|27.61|28.94|27.54|29.01|27.61|28.94|27.54|0
1723060550000|2024-08-07 19:55:50|29.03|27.63|29.03|27.63|29.1|27.7|29.03|27.63|0
1723060560000|2024-08-07 19:56:00|28.99|27.59|29.22|27.82|29.22|27.82|28.99|27.59|0
1723060570000|2024-08-07 19:56:10|29.2|27.8|29.22|27.82|29.22|27.82|29.17|27.77|0
1723060580000|2024-08-07 19:56:20|29.34|27.94|29.29|27.89|29.34|27.94|29.29|27.89|0
1723060590000|2024-08-07 19:56:30|29.34|27.94|29.41|28.01|29.41|28.01|29.34|27.94|0
1723060600000|2024-08-07 19:56:40|29.38|27.98|29.01|27.61|29.38|27.98|29.01|27.61|0
1723060610000|2024-08-07 19:56:50|29.97|28.57|29.75|28.35|29.97|28.57|29.75|28.35|0
1723060620000|2024-08-07 19:57:00|29.73|28.33|29.52|28.12|29.73|28.33|29.38|27.98|0
1723060630000|2024-08-07 19:57:10|29.64|28.24|29.71|28.31|29.71|28.31|29.64|28.24|0
1723060640000|2024-08-07 19:57:20|29.64|28.24|29.58|28.18|29.64|28.24|29.56|28.16|0
1723060650000|2024-08-07 19:57:30|29.64|28.24|29.68|28.28|29.68|28.28|29.6|28.2|0
1723060660000|2024-08-07 19:57:40|29.66|28.26|29.42|28.02|29.66|28.26|29.42|28.02|0
1723060670000|2024-08-07 19:57:50|29.38|27.98|29.31|27.91|29.38|27.98|29.31|27.91|0
1723060680000|2024-08-07 19:58:00|29.26|27.86|29.26|27.86|29.28|27.88|29.26|27.86|0
1723060690000|2024-08-07 19:58:10|29.35|27.95|29.49|28.09|29.52|28.12|29.35|27.95|0
1723060700000|2024-08-07 19:58:20|29.59|28.19|29.66|28.26|29.68|28.28|29.59|28.19|0
1723060710000|2024-08-07 19:58:30|29.59|28.19|29.63|28.23|29.63|28.23|29.59|28.19|0
1723060720000|2024-08-07 19:58:40|29.66|28.26|29.56|28.16|29.66|28.26|29.52|28.12|0
1723060730000|2024-08-07 19:58:50|29.49|28.09|29.4|28|29.49|28.09|29.4|28|0
1723060740000|2024-08-07 19:59:00|29.42|28.02|29.52|28.12|29.52|28.12|29.38|27.98|0
1723060750000|2024-08-07 19:59:10|29.59|28.19|29.63|28.23|29.66|28.26|29.59|28.19|0
1723060760000|2024-08-07 19:59:20|29.61|28.21|29.66|28.26|29.66|28.26|29.61|28.21|0
1723060770000|2024-08-07 19:59:30|29.68|28.28|29.56|28.16|29.68|28.28|29.56|28.16|0
1723060780000|2024-08-07 19:59:40|29.47|28.07|29.47|28.07|29.6|28.2|29.45|28.05|0
1723060790000|2024-08-07 19:59:50|29.37|27.97|29.26|27.86|29.37|27.97|29.09|27.69|0
1723060800000|2024-08-07 20:00:00|29.07|27.67|29.07|27.67|29.07|27.67|29.07|27.67|0
1723060810000|2024-08-07 20:00:10|29.19|27.79|29.54|28.14|29.54|28.14|29.19|27.79|0
1723060820000|2024-08-07 20:00:20|29.56|28.16|29.44|28.04|29.59|28.19|29.44|28.04|0
1723060830000|2024-08-07 20:00:30|29.4|28|29.47|28.07|29.47|28.07|29.28|27.88|0
1723060840000|2024-08-07 20:00:40|29.44|28.04|29.37|27.97|29.49|28.09|29.37|27.97|0
1723060850000|2024-08-07 20:00:50|29.35|27.95|29.33|27.93|29.35|27.95|29.3|27.9|0
1723060860000|2024-08-07 20:01:00|29.3|27.9|29.26|27.86|29.3|27.9|29.26|27.86|0
1723060870000|2024-08-07 20:01:10|29.28|27.88|29.21|27.81|29.28|27.88|29.19|27.79|0
1723060880000|2024-08-07 20:01:20|29.16|27.76|29.14|27.74|29.19|27.79|29.14|27.74|0
1723060890000|2024-08-07 20:01:30|29.12|27.72|28.98|27.58|29.12|27.72|28.91|27.51|0
1723060900000|2024-08-07 20:01:40|29.07|27.67|29|27.6|29.07|27.67|29|27.6|0
1723060910000|2024-08-07 20:01:50|29.12|27.72|29.35|27.95|29.35|27.95|29.12|27.72|0
1723060920000|2024-08-07 20:02:00|29.33|27.93|29.33|27.93|29.33|27.93|29.3|27.9|0
1723060930000|2024-08-07 20:02:10|29.31|27.91|29.28|27.88|29.33|27.93|29.28|27.88|0
1723060940000|2024-08-07 20:02:20|29.35|27.95|29.4|28|29.4|28|29.35|27.95|0
1723060950000|2024-08-07 20:02:30|29.42|28.02|29.42|28.02|29.47|28.07|29.42|28.02|0
1723060960000|2024-08-07 20:02:40|29.44|28.04|29.37|27.97|29.44|28.04|29.37|27.97|0
1723060970000|2024-08-07 20:02:50|29.38|27.98|29.37|27.97|29.38|27.98|29.37|27.97|0
1723060980000|2024-08-07 20:03:00|29.4|28|29.33|27.93|29.44|28.04|29.33|27.93|0
1723060990000|2024-08-07 20:03:10|29.37|27.97|29.37|27.97|29.4|28|29.37|27.97|0
1723061000000|2024-08-07 20:03:20|29.36|27.96|29.4|28|29.42|28.02|29.36|27.96|0
1723061010000|2024-08-07 20:03:30|29.35|27.95|29.35|27.95|29.35|27.95|29.32|27.92|0
1723061020000|2024-08-07 20:03:40|29.32|27.92|29.32|27.92|29.35|27.95|29.32|27.92|0
1723061030000|2024-08-07 20:03:50|29.35|27.95|29.32|27.92|29.35|27.95|29.32|27.92|0
1723061040000|2024-08-07 20:04:00|29.35|27.95|29.35|27.95|29.35|27.95|29.35|27.95|0
1723061050000|2024-08-07 20:04:10|29.37|27.97|29.35|27.95|29.37|27.97|29.35|27.95|0
1723061060000|2024-08-07 20:04:20|29.32|27.92|29.32|27.92|29.34|27.94|29.32|27.92|0
1723061070000|2024-08-07 20:04:30|29.37|27.97|29.37|27.97|29.37|27.97|29.37|27.97|0
1723061080000|2024-08-07 20:04:40|29.39|27.99|29.39|27.99|29.42|28.02|29.39|27.99|0
1723061090000|2024-08-07 20:04:50|29.37|27.97|29.32|27.92|29.37|27.97|29.32|27.92|0
1723061100000|2024-08-07 20:05:00|29.3|27.9|29.25|27.85|29.3|27.9|29.25|27.85|0
1723061110000|2024-08-07 20:05:10|29.28|27.88|29.23|27.83|29.28|27.88|29.23|27.83|0
1723061120000|2024-08-07 20:05:20|29.25|27.85|29.24|27.84|29.25|27.85|29.24|27.84|0
1723061130000|2024-08-07 20:05:30|29.23|27.83|29.25|27.85|29.28|27.88|29.23|27.83|0
1723061140000|2024-08-07 20:05:40|29.28|27.88|29.3|27.9|29.3|27.9|29.28|27.88|0
1723061150000|2024-08-07 20:05:50|29.25|27.85|29.07|27.67|29.25|27.85|29.07|27.67|0
1723061160000|2024-08-07 20:06:00|29.11|27.71|29.11|27.71|29.18|27.78|29.11|27.71|0
1723061170000|2024-08-07 20:06:10|29.14|27.74|29.11|27.71|29.14|27.74|29.09|27.69|0
1723061180000|2024-08-07 20:06:20|29.14|27.74|29.11|27.71|29.14|27.74|29.11|27.71|0
1723061190000|2024-08-07 20:06:30|29.09|27.69|29.07|27.67|29.11|27.71|29.07|27.67|0
1723061200000|2024-08-07 20:06:40|29.09|27.69|29|27.6|29.09|27.69|29|27.6|0
1723061210000|2024-08-07 20:06:50|29.02|27.62|29.09|27.69|29.09|27.69|29.02|27.62|0
1723061220000|2024-08-07 20:07:00|29.13|27.73|29.11|27.71|29.13|27.73|29.1|27.7|0
1723061230000|2024-08-07 20:07:10|29.09|27.69|29.06|27.66|29.09|27.69|29.06|27.66|0
1723061240000|2024-08-07 20:07:20|29.04|27.64|29|27.6|29.04|27.64|29|27.6|0
1723061250000|2024-08-07 20:07:30|28.99|27.59|28.99|27.59|28.99|27.59|28.99|27.59|0
1723061260000|2024-08-07 20:07:40|29.02|27.62|29.02|27.62|29.02|27.62|29.02|27.62|0
1723061270000|2024-08-07 20:07:50|28.99|27.59|28.99|27.59|28.99|27.59|28.99|27.59|0
1723061280000|2024-08-07 20:08:00|29.01|27.61|28.99|27.59|29.04|27.64|28.99|27.59|0
1723061310000|2024-08-07 20:08:30|29.02|27.62|28.99|27.59|29.03|27.63|28.99|27.59|0
1723061320000|2024-08-07 20:08:40|29.02|27.62|29.04|27.64|29.04|27.64|29.02|27.62|0
1723061330000|2024-08-07 20:08:50|29.02|27.62|28.95|27.55|29.02|27.62|28.95|27.55|0
1723061340000|2024-08-07 20:09:00|28.9|27.5|28.9|27.5|28.9|27.5|28.9|27.5|0
1723061350000|2024-08-07 20:09:10|28.92|27.52|28.92|27.52|28.95|27.55|28.92|27.52|0
1723061360000|2024-08-07 20:09:20|28.9|27.5|28.92|27.52|28.92|27.52|28.9|27.5|0
1723061370000|2024-08-07 20:09:30|28.97|27.57|29.06|27.66|29.06|27.66|28.97|27.57|0
1723061380000|2024-08-07 20:09:40|29.02|27.62|29.04|27.64|29.04|27.64|28.99|27.59|0
1723061390000|2024-08-07 20:09:50|29.02|27.62|28.97|27.57|29.02|27.62|28.97|27.57|0
1723061400000|2024-08-07 20:10:00|28.99|27.59|28.97|27.57|28.99|27.59|28.97|27.57|0
1723061410000|2024-08-07 20:10:10|28.99|27.59|29.02|27.62|29.02|27.62|28.99|27.59|0
1723061420000|2024-08-07 20:10:20|28.99|27.59|28.99|27.59|29|27.6|28.99|27.59|0
1723061430000|2024-08-07 20:10:30|28.95|27.55|28.97|27.57|28.97|27.57|28.95|27.55|0
1723061440000|2024-08-07 20:10:40|28.95|27.55|28.92|27.52|28.95|27.55|28.92|27.52|0
1723061450000|2024-08-07 20:10:50|28.97|27.57|28.97|27.57|28.97|27.57|28.97|27.57|0
1723061460000|2024-08-07 20:11:00|28.99|27.59|28.95|27.55|28.99|27.59|28.95|27.55|0
1723061470000|2024-08-07 20:11:10|28.97|27.57|28.95|27.55|28.97|27.57|28.95|27.55|0
1723061490000|2024-08-07 20:11:30|28.92|27.52|28.92|27.52|28.92|27.52|28.92|27.52|0
1723061500000|2024-08-07 20:11:40|28.9|27.5|28.92|27.52|28.92|27.52|28.9|27.5|0
1723061510000|2024-08-07 20:11:50|28.95|27.55|28.95|27.55|28.97|27.57|28.95|27.55|0
1723061520000|2024-08-07 20:12:00|28.97|27.57|28.94|27.54|28.97|27.57|28.94|27.54|0
1723061540000|2024-08-07 20:12:20|28.92|27.52|28.92|27.52|28.92|27.52|28.9|27.5|0
1723061550000|2024-08-07 20:12:30|28.91|27.51|28.92|27.52|28.92|27.52|28.91|27.51|0
1723061560000|2024-08-07 20:12:40|28.9|27.5|28.92|27.52|28.92|27.52|28.9|27.5|0
1723061570000|2024-08-07 20:12:50|28.9|27.5|28.9|27.5|28.9|27.5|28.9|27.5|0
1723061590000|2024-08-07 20:13:10|28.91|27.51|28.9|27.5|28.91|27.51|28.9|27.5|0
1723061610000|2024-08-07 20:13:30|28.76|27.36|28.76|27.36|28.76|27.36|28.76|27.36|0
1723061620000|2024-08-07 20:13:40|28.78|27.38|28.74|27.34|28.78|27.38|28.71|27.31|0
1723061630000|2024-08-07 20:13:50|28.71|27.31|28.72|27.32|28.75|27.35|28.71|27.31|0
1723061640000|2024-08-07 20:14:00|28.74|27.34|28.69|27.29|28.74|27.34|28.69|27.29|0
1723061650000|2024-08-07 20:14:10|28.74|27.34|28.74|27.34|28.74|27.34|28.74|27.34|0
1723061660000|2024-08-07 20:14:20|28.76|27.36|28.74|27.34|28.76|27.36|28.74|27.34|0
1723061670000|2024-08-07 20:14:30|28.71|27.31|28.79|27.39|28.79|27.39|28.71|27.31|0
1723061680000|2024-08-07 20:14:40|28.78|27.38|28.9|27.5|28.9|27.5|28.78|27.38|0
1723061690000|2024-08-07 20:14:50|28.92|27.52|29.08|27.68|29.08|27.68|28.92|27.52|0
1723061700000|2024-08-07 20:15:00|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1723061710000|2024-08-07 20:15:10|29.51|27.11|29.58|27.18|29.58|27.18|29.51|27.11|0
1723061720000|2024-08-07 20:15:20|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1723061730000|2024-08-07 20:15:30|29.56|27.16|29.62|27.22|29.62|27.22|29.56|27.16|0
1723061740000|2024-08-07 20:15:40|29.63|27.23|29.74|27.34|29.74|27.34|29.63|27.23|0
1723061750000|2024-08-07 20:15:50|29.77|27.37|29.81|27.41|29.81|27.41|29.77|27.37|0
1723061760000|2024-08-07 20:16:00|29.77|27.37|29.81|27.41|29.84|27.44|29.77|27.37|0
1723061770000|2024-08-07 20:16:10|29.84|27.44|29.76|27.36|29.84|27.44|29.74|27.34|0
1723061780000|2024-08-07 20:16:20|29.73|27.33|29.73|27.33|29.73|27.33|29.67|27.27|0
1723061790000|2024-08-07 20:16:30|29.72|27.32|29.72|27.32|29.74|27.34|29.72|27.32|0
1723061800000|2024-08-07 20:16:40|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1723061810000|2024-08-07 20:16:50|29.74|27.34|29.81|27.41|29.83|27.43|29.74|27.34|0
1723061820000|2024-08-07 20:17:00|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1723061830000|2024-08-07 20:17:10|29.71|27.31|29.72|27.32|29.74|27.34|29.71|27.31|0
1723061840000|2024-08-07 20:17:20|29.67|27.27|29.58|27.18|29.67|27.27|29.58|27.18|0
1723061850000|2024-08-07 20:17:30|29.56|27.16|29.55|27.15|29.56|27.16|29.51|27.11|0
1723061860000|2024-08-07 20:17:40|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1723061870000|2024-08-07 20:17:50|29.56|27.16|29.58|27.18|29.6|27.2|29.56|27.16|0
1723061880000|2024-08-07 20:18:00|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1723061890000|2024-08-07 20:18:10|29.56|27.16|29.57|27.17|29.58|27.18|29.56|27.16|0
1723061900000|2024-08-07 20:18:20|29.58|27.18|29.67|27.27|29.67|27.27|29.58|27.18|0
1723061910000|2024-08-07 20:18:30|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1723061920000|2024-08-07 20:18:40|29.72|27.32|29.72|27.32|29.72|27.32|29.7|27.3|0
1723061930000|2024-08-07 20:18:50|29.74|27.34|29.79|27.39|29.79|27.39|29.74|27.34|0
1723061940000|2024-08-07 20:19:00|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1723061950000|2024-08-07 20:19:10|29.82|27.42|29.74|27.34|29.84|27.44|29.74|27.34|0
1723061970000|2024-08-07 20:19:30|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1723061980000|2024-08-07 20:19:40|29.68|27.28|29.69|27.29|29.69|27.29|29.65|27.25|0
1723061990000|2024-08-07 20:19:50|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1723062000000|2024-08-07 20:20:00|29.69|27.29|29.79|27.39|29.79|27.39|29.69|27.29|0
1723062010000|2024-08-07 20:20:10|29.8|27.4|29.83|27.43|29.85|27.45|29.8|27.4|0
1723062020000|2024-08-07 20:20:20|29.85|27.45|29.79|27.39|29.85|27.45|29.79|27.39|0
1723062030000|2024-08-07 20:20:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1723062040000|2024-08-07 20:20:40|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1723062050000|2024-08-07 20:20:50|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1723062060000|2024-08-07 20:21:00|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1723062070000|2024-08-07 20:21:10|29.9|27.5|29.86|27.46|29.9|27.5|29.86|27.46|0
1723062080000|2024-08-07 20:21:20|29.83|27.43|29.86|27.46|29.88|27.48|29.83|27.43|0
1723062090000|2024-08-07 20:21:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1723062100000|2024-08-07 20:21:40|29.92|27.52|29.95|27.55|29.95|27.55|29.92|27.52|0
1723062110000|2024-08-07 20:21:50|29.94|27.54|29.97|27.57|29.97|27.57|29.94|27.54|0
1723062120000|2024-08-07 20:22:00|29.95|27.55|29.97|27.57|29.97|27.57|29.95|27.55|0
1723062130000|2024-08-07 20:22:10|30.04|27.64|30.09|27.69|30.19|27.79|30.04|27.64|0
1723062140000|2024-08-07 20:22:20|30.14|27.74|30.2|27.8|30.2|27.8|30.12|27.72|0
1723062150000|2024-08-07 20:22:30|30.21|27.81|30.23|27.83|30.23|27.83|30.19|27.79|0
1723062160000|2024-08-07 20:22:40|30.26|27.86|30.42|28.02|30.42|28.02|30.26|27.86|0
1723062170000|2024-08-07 20:22:50|30.47|28.07|30.47|28.07|30.5|28.1|30.47|28.07|0
1723062180000|2024-08-07 20:23:00|30.42|28.02|30.64|28.24|30.64|28.24|30.42|28.02|0
1723062190000|2024-08-07 20:23:10|30.59|28.19|30.66|28.26|30.66|28.26|30.59|28.19|0
1723062200000|2024-08-07 20:23:20|30.7|28.3|30.66|28.26|30.7|28.3|30.61|28.21|0
1723062210000|2024-08-07 20:23:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1723062220000|2024-08-07 20:23:40|30.59|28.19|30.61|28.21|30.61|28.21|30.59|28.19|0
1723062230000|2024-08-07 20:23:50|30.59|28.19|30.69|28.29|30.69|28.29|30.59|28.19|0
1723062240000|2024-08-07 20:24:00|30.71|28.31|30.59|28.19|30.71|28.31|30.59|28.19|0
1723062250000|2024-08-07 20:24:10|30.57|28.17|30.57|28.17|30.57|28.17|30.54|28.14|0
1723062260000|2024-08-07 20:24:20|30.54|28.14|30.61|28.21|30.61|28.21|30.54|28.14|0
1723062270000|2024-08-07 20:24:30|30.59|28.19|30.52|28.12|30.59|28.19|30.52|28.12|0
1723062280000|2024-08-07 20:24:40|30.54|28.14|30.67|28.27|30.67|28.27|30.54|28.14|0
1723062290000|2024-08-07 20:24:50|30.69|28.29|30.71|28.31|30.71|28.31|30.67|28.27|0
1723062300000|2024-08-07 20:25:00|30.64|28.24|30.69|28.29|30.71|28.31|30.64|28.24|0
1723062310000|2024-08-07 20:25:10|30.73|28.33|30.68|28.28|30.73|28.33|30.68|28.28|0
1723062320000|2024-08-07 20:25:20|30.61|28.21|30.64|28.24|30.64|28.24|30.61|28.21|0
1723062330000|2024-08-07 20:25:30|30.65|28.25|30.59|28.19|30.66|28.26|30.59|28.19|0
1723062340000|2024-08-07 20:25:40|30.61|28.21|30.66|28.26|30.66|28.26|30.61|28.21|0
1723062350000|2024-08-07 20:25:50|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1723062360000|2024-08-07 20:26:00|30.68|28.28|30.71|28.31|30.76|28.36|30.68|28.28|0
1723062370000|2024-08-07 20:26:10|30.73|28.33|30.68|28.28|30.73|28.33|30.66|28.26|0
1723062380000|2024-08-07 20:26:20|30.71|28.31|30.76|28.36|30.78|28.38|30.71|28.31|0
1723062390000|2024-08-07 20:26:30|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1723062400000|2024-08-07 20:26:40|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1723062410000|2024-08-07 20:26:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1723062420000|2024-08-07 20:27:00|30.73|28.33|30.76|28.36|30.76|28.36|30.66|28.26|0
1723062430000|2024-08-07 20:27:10|30.78|28.38|30.76|28.36|30.8|28.4|30.76|28.36|0
1723062440000|2024-08-07 20:27:20|30.74|28.34|30.78|28.38|30.78|28.38|30.74|28.34|0
1723062450000|2024-08-07 20:27:30|30.79|28.39|30.8|28.4|30.8|28.4|30.78|28.38|0
1723062460000|2024-08-07 20:27:40|30.9|28.5|30.97|28.57|30.97|28.57|30.9|28.5|0
1723062470000|2024-08-07 20:27:50|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1723062480000|2024-08-07 20:28:00|31.23|28.83|31.02|28.62|31.23|28.83|31.02|28.62|0
1723062490000|2024-08-07 20:28:10|30.92|28.52|31|28.6|31|28.6|30.92|28.52|0
1723062500000|2024-08-07 20:28:20|31.07|28.67|31.12|28.72|31.12|28.72|31.04|28.64|0
1723062510000|2024-08-07 20:28:30|31.09|28.69|31.09|28.69|31.09|28.69|31.07|28.67|0
1723062520000|2024-08-07 20:28:40|31.12|28.72|31.12|28.72|31.17|28.77|31.12|28.72|0
1723062530000|2024-08-07 20:28:50|31.09|28.69|31.04|28.64|31.09|28.69|31.04|28.64|0
1723062540000|2024-08-07 20:29:00|31.02|28.62|30.8|28.4|31.04|28.64|30.8|28.4|0
1723062550000|2024-08-07 20:29:10|30.83|28.43|30.89|28.49|30.92|28.52|30.83|28.43|0
1723062560000|2024-08-07 20:29:20|30.9|28.5|30.97|28.57|30.97|28.57|30.9|28.5|0
1723062570000|2024-08-07 20:29:30|30.95|28.55|30.9|28.5|30.97|28.57|30.9|28.5|0
1723062580000|2024-08-07 20:29:40|30.92|28.52|30.97|28.57|31|28.6|30.92|28.52|0
1723062590000|2024-08-07 20:29:50|30.96|28.56|30.87|28.47|30.96|28.56|30.87|28.47|0
1723062600000|2024-08-07 20:30:00|30.92|28.52|30.8|28.4|30.92|28.52|30.8|28.4|0
1723062610000|2024-08-07 20:30:10|30.83|28.43|30.75|28.35|30.84|28.44|30.75|28.35|0
1723062630000|2024-08-07 20:30:30|30.78|28.38|30.78|28.38|30.8|28.4|30.78|28.38|0
1723062640000|2024-08-07 20:30:40|30.75|28.35|30.73|28.33|30.75|28.35|30.7|28.3|0
1723062650000|2024-08-07 20:30:50|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1723062660000|2024-08-07 20:31:00|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1723062680000|2024-08-07 20:31:20|30.63|28.23|30.7|28.3|30.7|28.3|30.63|28.23|0
1723062690000|2024-08-07 20:31:30|30.75|28.35|30.75|28.35|30.75|28.35|30.73|28.33|0
1723062700000|2024-08-07 20:31:40|30.78|28.38|30.86|28.46|30.87|28.47|30.78|28.38|0
1723062710000|2024-08-07 20:31:50|30.79|28.39|30.82|28.42|30.85|28.45|30.79|28.39|0
1723062720000|2024-08-07 20:32:00|30.8|28.4|30.82|28.42|30.82|28.42|30.8|28.4|0
1723062730000|2024-08-07 20:32:10|30.9|28.5|30.87|28.47|30.9|28.5|30.87|28.47|0
1723062740000|2024-08-07 20:32:20|30.9|28.5|30.99|28.59|30.99|28.59|30.9|28.5|0
1723062750000|2024-08-07 20:32:30|31.02|28.62|31.07|28.67|31.07|28.67|31.02|28.62|0
1723062760000|2024-08-07 20:32:40|31.04|28.64|31.05|28.65|31.07|28.67|31.04|28.64|0
1723062770000|2024-08-07 20:32:50|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1723062780000|2024-08-07 20:33:00|30.97|28.57|30.97|28.57|30.99|28.59|30.94|28.54|0
1723062790000|2024-08-07 20:33:10|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1723062800000|2024-08-07 20:33:20|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1723062810000|2024-08-07 20:33:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1723062820000|2024-08-07 20:33:40|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1723062830000|2024-08-07 20:33:50|30.94|28.54|30.97|28.57|30.97|28.57|30.94|28.54|0
1723062840000|2024-08-07 20:34:00|30.94|28.54|30.96|28.56|30.99|28.59|30.94|28.54|0
1723062850000|2024-08-07 20:34:10|30.97|28.57|30.94|28.54|30.97|28.57|30.94|28.54|0
1723062890000|2024-08-07 20:34:50|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1723062900000|2024-08-07 20:35:00|30.97|28.57|30.82|28.42|30.97|28.57|30.82|28.42|0
1723062910000|2024-08-07 20:35:10|30.8|28.4|30.75|28.35|30.8|28.4|30.75|28.35|0
1723062920000|2024-08-07 20:35:20|30.7|28.3|30.65|28.25|30.71|28.31|30.65|28.25|0
1723062930000|2024-08-07 20:35:30|30.63|28.23|30.68|28.28|30.7|28.3|30.63|28.23|0
1723062940000|2024-08-07 20:35:40|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1723062950000|2024-08-07 20:35:50|30.65|28.25|30.68|28.28|30.68|28.28|30.65|28.25|0
1723062960000|2024-08-07 20:36:00|30.72|28.32|30.8|28.4|30.8|28.4|30.72|28.32|0
1723062970000|2024-08-07 20:36:10|30.82|28.42|30.77|28.37|30.82|28.42|30.76|28.36|0
1723062980000|2024-08-07 20:36:20|30.8|28.4|30.77|28.37|30.8|28.4|30.77|28.37|0
1723062990000|2024-08-07 20:36:30|30.82|28.42|30.75|28.35|30.82|28.42|30.75|28.35|0
1723063000000|2024-08-07 20:36:40|30.72|28.32|30.72|28.32|30.72|28.32|30.7|28.3|0
1723063010000|2024-08-07 20:36:50|30.7|28.3|30.72|28.32|30.72|28.32|30.7|28.3|0
1723063020000|2024-08-07 20:37:00|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1723063030000|2024-08-07 20:37:10|30.65|28.25|30.67|28.27|30.67|28.27|30.65|28.25|0
1723063040000|2024-08-07 20:37:20|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1723063050000|2024-08-07 20:37:30|30.7|28.3|30.65|28.25|30.7|28.3|30.65|28.25|0
1723063060000|2024-08-07 20:37:40|30.63|28.23|30.7|28.3|30.7|28.3|30.63|28.23|0
1723063080000|2024-08-07 20:38:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1723063090000|2024-08-07 20:38:10|30.75|28.35|30.7|28.3|30.75|28.35|30.67|28.27|0
1723063100000|2024-08-07 20:38:20|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1723063110000|2024-08-07 20:38:30|30.67|28.27|30.67|28.27|30.7|28.3|30.67|28.27|0
1723063120000|2024-08-07 20:38:40|30.72|28.32|30.75|28.35|30.75|28.35|30.67|28.27|0
1723063130000|2024-08-07 20:38:50|30.77|28.37|30.72|28.32|30.78|28.38|30.72|28.32|0
1723063140000|2024-08-07 20:39:00|30.73|28.33|30.65|28.25|30.73|28.33|30.65|28.25|0
1723063150000|2024-08-07 20:39:10|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1723063160000|2024-08-07 20:39:20|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1723063200000|2024-08-07 20:40:00|30.58|28.18|30.6|28.2|30.6|28.2|30.55|28.15|0
1723063210000|2024-08-07 20:40:10|30.62|28.22|30.58|28.18|30.62|28.22|30.58|28.18|0
1723063220000|2024-08-07 20:40:20|30.55|28.15|30.58|28.18|30.58|28.18|30.55|28.15|0
1723063230000|2024-08-07 20:40:30|30.6|28.2|30.58|28.18|30.6|28.2|30.58|28.18|0
1723063240000|2024-08-07 20:40:40|30.6|28.2|30.62|28.22|30.62|28.22|30.58|28.18|0
1723063250000|2024-08-07 20:40:50|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1723063260000|2024-08-07 20:41:00|30.65|28.25|30.62|28.22|30.67|28.27|30.62|28.22|0
1723063270000|2024-08-07 20:41:10|30.65|28.25|30.7|28.3|30.7|28.3|30.65|28.25|0
1723063290000|2024-08-07 20:41:30|30.74|28.34|30.72|28.32|30.77|28.37|30.72|28.32|0
1723063300000|2024-08-07 20:41:40|30.74|28.34|30.77|28.37|30.77|28.37|30.74|28.34|0
1723063310000|2024-08-07 20:41:50|30.89|28.49|30.86|28.46|30.89|28.49|30.86|28.46|0
1723063320000|2024-08-07 20:42:00|30.91|28.51|30.94|28.54|30.96|28.56|30.91|28.51|0
1723063330000|2024-08-07 20:42:10|30.91|28.51|30.94|28.54|31.01|28.61|30.91|28.51|0
1723063340000|2024-08-07 20:42:20|30.89|28.49|30.91|28.51|30.91|28.51|30.88|28.48|0
1723063360000|2024-08-07 20:42:40|30.94|28.54|30.89|28.49|30.94|28.54|30.89|28.49|0
1723063380000|2024-08-07 20:43:00|30.88|28.48|30.86|28.46|30.89|28.49|30.86|28.46|0
1723063390000|2024-08-07 20:43:10|30.96|28.56|30.98|28.58|30.98|28.58|30.95|28.55|0
1723063400000|2024-08-07 20:43:20|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1723063410000|2024-08-07 20:43:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1723063420000|2024-08-07 20:43:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1723063430000|2024-08-07 20:43:50|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1723063440000|2024-08-07 20:44:00|30.96|28.56|30.89|28.49|30.96|28.56|30.78|28.38|0
1723063450000|2024-08-07 20:44:10|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1723063460000|2024-08-07 20:44:20|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1723063470000|2024-08-07 20:44:30|30.98|28.58|30.98|28.58|31.01|28.61|30.98|28.58|0
1723063480000|2024-08-07 20:44:40|31.01|28.61|31.06|28.66|31.08|28.68|31.01|28.61|0
1723063490000|2024-08-07 20:44:50|31.03|28.63|31.06|28.66|31.06|28.66|31.03|28.63|0
1723063500000|2024-08-07 20:45:00|31.08|28.68|30.99|28.59|31.08|28.68|30.99|28.59|0
1723063510000|2024-08-07 20:45:10|31.02|28.62|31.05|28.65|31.06|28.66|31.02|28.62|0
1723063520000|2024-08-07 20:45:20|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1723063530000|2024-08-07 20:45:30|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1723063540000|2024-08-07 20:45:40|30.98|28.58|31.03|28.63|31.03|28.63|30.98|28.58|0
1723063550000|2024-08-07 20:45:50|31.12|28.72|31.15|28.75|31.15|28.75|31.12|28.72|0
1723063560000|2024-08-07 20:46:00|31.2|28.8|31.15|28.75|31.2|28.8|31.15|28.75|0
1723063580000|2024-08-07 20:46:20|31.18|28.78|31.25|28.85|31.25|28.85|31.18|28.78|0
1723063590000|2024-08-07 20:46:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1723063600000|2024-08-07 20:46:40|31.25|28.85|31.3|28.9|31.3|28.9|31.25|28.85|0
1723063610000|2024-08-07 20:46:50|31.27|28.87|31.32|28.92|31.32|28.92|31.27|28.87|0
1723063620000|2024-08-07 20:47:00|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1723063630000|2024-08-07 20:47:10|31.22|28.82|31.24|28.84|31.25|28.85|31.22|28.82|0
1723063640000|2024-08-07 20:47:20|31.27|28.87|31.3|28.9|31.3|28.9|31.27|28.87|0
1723063650000|2024-08-07 20:47:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1723063660000|2024-08-07 20:47:40|31.3|28.9|31.25|28.85|31.32|28.92|31.25|28.85|0
1723063670000|2024-08-07 20:47:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1723063680000|2024-08-07 20:48:00|31.25|28.85|31.37|28.97|31.37|28.97|31.25|28.85|0
1723063690000|2024-08-07 20:48:10|31.32|28.92|31.44|29.04|31.48|29.08|31.32|28.92|0
1723063700000|2024-08-07 20:48:20|31.49|29.09|31.54|29.14|31.54|29.14|31.49|29.09|0
1723063710000|2024-08-07 20:48:30|31.55|29.15|31.57|29.17|31.57|29.17|31.55|29.15|0
1723063720000|2024-08-07 20:48:40|31.59|29.19|31.57|29.17|31.59|29.19|31.54|29.14|0
1723063730000|2024-08-07 20:48:50|31.54|29.14|31.58|29.18|31.59|29.19|31.54|29.14|0
1723063740000|2024-08-07 20:49:00|31.54|29.14|31.49|29.09|31.54|29.14|31.49|29.09|0
1723063750000|2024-08-07 20:49:10|31.52|29.12|31.63|29.23|31.63|29.23|31.52|29.12|0
1723063760000|2024-08-07 20:49:20|31.59|29.19|31.59|29.19|31.59|29.19|31.54|29.14|0
1723063770000|2024-08-07 20:49:30|31.57|29.17|31.52|29.12|31.57|29.17|31.52|29.12|0
1723063780000|2024-08-07 20:49:40|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1723063790000|2024-08-07 20:49:50|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1723063800000|2024-08-07 20:50:00|31.57|29.17|31.59|29.19|31.61|29.21|31.57|29.17|0
1723063810000|2024-08-07 20:50:10|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1723063820000|2024-08-07 20:50:20|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1723063830000|2024-08-07 20:50:30|31.57|29.17|31.59|29.19|31.6|29.2|31.57|29.17|0
1723063840000|2024-08-07 20:50:40|31.54|29.14|31.49|29.09|31.54|29.14|31.49|29.09|0
1723063850000|2024-08-07 20:50:50|31.47|29.07|31.47|29.07|31.52|29.12|31.47|29.07|0
1723063860000|2024-08-07 20:51:00|31.44|29.04|31.44|29.04|31.44|29.04|31.43|29.03|0
1723063870000|2024-08-07 20:51:10|31.42|29.02|31.56|29.16|31.56|29.16|31.42|29.02|0
1723063880000|2024-08-07 20:51:20|31.54|29.14|31.49|29.09|31.54|29.14|31.49|29.09|0
1723063890000|2024-08-07 20:51:30|31.51|29.11|31.66|29.26|31.66|29.26|31.51|29.11|0
1723063900000|2024-08-07 20:51:40|31.7|29.3|31.71|29.31|31.74|29.34|31.7|29.3|0
1723063910000|2024-08-07 20:51:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1723063920000|2024-08-07 20:52:00|31.66|29.26|31.61|29.21|31.66|29.26|31.61|29.21|0
1723063930000|2024-08-07 20:52:10|31.66|29.26|30.52|28.12|31.66|29.26|30.52|28.12|0
1723063940000|2024-08-07 20:52:20|30.53|28.13|31.47|29.07|31.47|29.07|30.52|28.12|0
1723063950000|2024-08-07 20:52:30|31.5|29.1|31.55|29.15|31.55|29.15|31.49|29.09|0
1723063960000|2024-08-07 20:52:40|31.6|29.2|32.23|29.83|32.23|29.83|31.57|29.17|0
1723063970000|2024-08-07 20:52:50|32.25|29.85|32.18|29.78|32.25|29.85|32.15|29.75|0
1723063980000|2024-08-07 20:53:00|32.1|29.7|32.15|29.75|32.15|29.75|32.1|29.7|0
1723063990000|2024-08-07 20:53:10|32.18|29.78|32.15|29.75|32.18|29.78|32.15|29.75|0
1723064000000|2024-08-07 20:53:20|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1723064010000|2024-08-07 20:53:30|32.15|29.75|32.15|29.75|32.18|29.78|32.15|29.75|0
1723064040000|2024-08-07 20:54:00|32.13|29.73|32.15|29.75|32.15|29.75|32.1|29.7|0
1723064050000|2024-08-07 20:54:10|32.13|29.73|32.2|29.8|32.2|29.8|32.13|29.73|0
1723064060000|2024-08-07 20:54:20|32.23|29.83|32.35|29.95|32.35|29.95|32.2|29.8|0
1723064070000|2024-08-07 20:54:30|32.33|29.93|32.3|29.9|32.33|29.93|32.3|29.9|0
1723064080000|2024-08-07 20:54:40|32.4|30|32.45|30.05|32.48|30.08|32.4|30|0
1723064090000|2024-08-07 20:54:50|32.43|30.03|32.38|29.98|32.44|30.04|32.38|29.98|0
1723064100000|2024-08-07 20:55:00|32.45|30.05|32.48|30.08|32.48|30.08|32.45|30.05|0
1723064110000|2024-08-07 20:55:10|32.45|30.05|32.57|30.17|32.57|30.17|32.45|30.05|0
1723064120000|2024-08-07 20:55:20|32.55|30.15|32.55|30.15|32.58|30.18|32.55|30.15|0
1723064130000|2024-08-07 20:55:30|32.6|30.2|32.6|30.2|32.6|30.2|32.55|30.15|0
1723064140000|2024-08-07 20:55:40|32.58|30.18|32.5|30.1|32.59|30.19|32.5|30.1|0
1723064150000|2024-08-07 20:55:50|32.53|30.13|32.43|30.03|32.53|30.13|32.43|30.03|0
1723064160000|2024-08-07 20:56:00|32.4|30|32.45|30.05|32.45|30.05|32.4|30|0
1723064170000|2024-08-07 20:56:10|32.46|30.06|32.53|30.13|32.53|30.13|32.46|30.06|0
1723064180000|2024-08-07 20:56:20|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1723064190000|2024-08-07 20:56:30|32.53|30.13|32.65|30.25|32.65|30.25|32.53|30.13|0
1723064200000|2024-08-07 20:56:40|32.68|30.28|32.63|30.23|32.68|30.28|32.63|30.23|0
1723064210000|2024-08-07 20:56:50|32.6|30.2|32.63|30.23|32.65|30.25|32.6|30.2|0
1723064220000|2024-08-07 20:57:00|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1723064230000|2024-08-07 20:57:10|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1723064240000|2024-08-07 20:57:20|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1723064250000|2024-08-07 20:57:30|32.65|30.25|33.06|30.66|33.06|30.66|32.63|30.23|0
1723064260000|2024-08-07 20:57:40|32.98|30.58|32.88|30.48|32.98|30.58|32.84|30.44|0
1723064270000|2024-08-07 20:57:50|32.85|30.45|32.83|30.43|32.87|30.47|32.83|30.43|0
1723064280000|2024-08-07 20:58:00|32.75|30.35|32.73|30.33|32.75|30.35|32.7|30.3|0
1723064290000|2024-08-07 20:58:10|32.75|30.35|32.74|30.34|32.75|30.35|32.73|30.33|0
1723064300000|2024-08-07 20:58:20|32.73|30.33|32.78|30.38|32.78|30.38|32.73|30.33|0
1723064310000|2024-08-07 20:58:30|32.7|30.3|32.73|30.33|32.73|30.33|32.7|30.3|0
1723064320000|2024-08-07 20:58:40|32.7|30.3|32.73|30.33|32.73|30.33|32.7|30.3|0
1723064330000|2024-08-07 20:58:50|32.71|30.31|32.68|30.28|32.71|30.31|32.68|30.28|0
1723064340000|2024-08-07 20:59:00|32.66|30.26|32.65|30.25|32.68|30.28|32.65|30.25|0
1723064350000|2024-08-07 20:59:10|32.62|30.22|32.6|30.2|32.62|30.22|32.6|30.2|0
1723064360000|2024-08-07 20:59:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1723064370000|2024-08-07 20:59:30|32.62|30.22|32.65|30.25|32.7|30.3|32.62|30.22|0
1723064380000|2024-08-07 20:59:40|32.64|30.24|32.6|30.2|32.64|30.24|32.6|30.2|0
1723064390000|2024-08-07 20:59:50|32.59|30.19|32.56|30.16|32.61|30.21|32.56|30.16|0
1723064400000|2024-08-07 21:00:00|32.37|29.97|32.44|30.04|32.44|30.04|32.37|29.97|0
1723064410000|2024-08-07 21:00:10|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1723064420000|2024-08-07 21:00:20|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1723064440000|2024-08-07 21:00:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1723064450000|2024-08-07 21:00:50|32.46|30.06|32.46|30.06|32.48|30.08|32.46|30.06|0
1723064480000|2024-08-07 21:01:20|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1723064520000|2024-08-07 21:02:00|32.42|30.02|32.47|30.07|32.47|30.07|32.42|30.02|0
1723064550000|2024-08-07 21:02:30|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1723064570000|2024-08-07 21:02:50|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1723064600000|2024-08-07 21:03:20|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1723064620000|2024-08-07 21:03:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1723064640000|2024-08-07 21:04:00|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1723064660000|2024-08-07 21:04:20|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1723064730000|2024-08-07 21:05:30|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1723064830000|2024-08-07 21:07:10|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1723064840000|2024-08-07 21:07:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1723064850000|2024-08-07 21:07:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1723064860000|2024-08-07 21:07:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1723064880000|2024-08-07 21:08:00|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1723064890000|2024-08-07 21:08:10|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1723064920000|2024-08-07 21:08:40|32.51|30.11|32.53|30.13|32.53|30.13|32.51|30.11|0
1723064930000|2024-08-07 21:08:50|32.51|30.11|32.53|30.13|32.53|30.13|32.51|30.11|0
1723064940000|2024-08-07 21:09:00|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1723064960000|2024-08-07 21:09:20|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1723064970000|2024-08-07 21:09:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1723064980000|2024-08-07 21:09:40|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1723065020000|2024-08-07 21:10:20|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1723065030000|2024-08-07 21:10:30|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1723065050000|2024-08-07 21:10:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1723065060000|2024-08-07 21:11:00|32.43|30.03|32.37|29.97|32.43|30.03|32.37|29.97|0
1723065080000|2024-08-07 21:11:20|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1723065100000|2024-08-07 21:11:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1723065110000|2024-08-07 21:11:50|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1723065120000|2024-08-07 21:12:00|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1723065130000|2024-08-07 21:12:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1723065140000|2024-08-07 21:12:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1723065150000|2024-08-07 21:12:30|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1723065170000|2024-08-07 21:12:50|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1723065180000|2024-08-07 21:13:00|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1723065190000|2024-08-07 21:13:10|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1723065230000|2024-08-07 21:13:50|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1723065240000|2024-08-07 21:14:00|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1723065250000|2024-08-07 21:14:10|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1723065260000|2024-08-07 21:14:20|32.49|30.09|32.53|30.13|32.53|30.13|32.49|30.09|0
1723065270000|2024-08-07 21:14:30|32.59|30.19|32.68|30.28|32.68|30.28|32.59|30.19|0
1723065300000|2024-08-07 21:15:00|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1723065320000|2024-08-07 21:15:20|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1723065330000|2024-08-07 21:15:30|32.58|30.18|32.34|29.94|32.58|30.18|32.34|29.94|0
1723065360000|2024-08-07 21:16:00|32.35|29.95|32.34|29.94|32.35|29.95|32.32|29.92|0
1723065380000|2024-08-07 21:16:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1723065390000|2024-08-07 21:16:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1723065400000|2024-08-07 21:16:40|32.26|29.86|32.28|29.88|32.28|29.88|32.22|29.82|0
1723065410000|2024-08-07 21:16:50|32.23|29.83|32.27|29.87|32.27|29.87|32.23|29.83|0
1723065420000|2024-08-07 21:17:00|32.34|29.94|32.33|29.93|32.34|29.94|32.31|29.91|0
1723065430000|2024-08-07 21:17:10|32.29|29.89|32.2|29.8|32.29|29.89|32.2|29.8|0
1723065440000|2024-08-07 21:17:20|32.32|29.92|32.39|29.99|32.39|29.99|32.25|29.85|0
1723065450000|2024-08-07 21:17:30|32.32|29.92|32.56|30.16|32.56|30.16|32.29|29.89|0
1723065460000|2024-08-07 21:17:40|32.44|30.04|32.39|29.99|32.44|30.04|32.38|29.98|0
1723065470000|2024-08-07 21:17:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1723065480000|2024-08-07 21:18:00|32.35|29.95|32.2|29.8|32.35|29.95|32.2|29.8|0
1723065500000|2024-08-07 21:18:20|32.18|29.78|32.12|29.72|32.18|29.78|32.12|29.72|0
1723065510000|2024-08-07 21:18:30|32.11|29.71|32.1|29.7|32.11|29.71|32.1|29.7|0
1723065520000|2024-08-07 21:18:40|32.09|29.69|32.07|29.67|32.09|29.69|32.07|29.67|0
1723065530000|2024-08-07 21:18:50|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1723065540000|2024-08-07 21:19:00|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1723065550000|2024-08-07 21:19:10|32.12|29.72|32.09|29.69|32.12|29.72|32.09|29.69|0
1723065560000|2024-08-07 21:19:20|32.06|29.66|32.12|29.72|32.12|29.72|32.06|29.66|0
1723065570000|2024-08-07 21:19:30|32.01|29.61|32.1|29.7|32.1|29.7|32.01|29.61|0
1723065580000|2024-08-07 21:19:40|31.94|29.54|32.1|29.7|32.1|29.7|31.94|29.54|0
1723065610000|2024-08-07 21:20:10|32.02|29.62|32.1|29.7|32.1|29.7|32.02|29.62|0
1723065620000|2024-08-07 21:20:20|32.12|29.72|32.15|29.75|32.15|29.75|32.12|29.72|0
1723065630000|2024-08-07 21:20:30|32.12|29.72|32.09|29.69|32.13|29.73|32.09|29.69|0
1723065650000|2024-08-07 21:20:50|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1723065660000|2024-08-07 21:21:00|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1723065680000|2024-08-07 21:21:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1723065690000|2024-08-07 21:21:30|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1723065700000|2024-08-07 21:21:40|32.11|29.71|32.06|29.66|32.11|29.71|32.05|29.65|0
1723065710000|2024-08-07 21:21:50|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1723065720000|2024-08-07 21:22:00|32.03|29.63|32|29.6|32.03|29.63|32|29.6|0
1723065730000|2024-08-07 21:22:10|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1723065750000|2024-08-07 21:22:30|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1723065760000|2024-08-07 21:22:40|31.98|29.58|32.01|29.61|32.01|29.61|31.98|29.58|0
1723065770000|2024-08-07 21:22:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1723065780000|2024-08-07 21:23:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1723065790000|2024-08-07 21:23:10|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1723065800000|2024-08-07 21:23:20|31.99|29.59|31.99|29.59|32.01|29.61|31.99|29.59|0
1723065810000|2024-08-07 21:23:30|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1723065830000|2024-08-07 21:23:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1723065840000|2024-08-07 21:24:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1723065920000|2024-08-07 21:25:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723065930000|2024-08-07 21:25:30|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1723065940000|2024-08-07 21:25:40|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1723065960000|2024-08-07 21:26:00|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723065980000|2024-08-07 21:26:20|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1723066020000|2024-08-07 21:27:00|32.05|29.65|32.03|29.63|32.05|29.65|32.03|29.63|0
1723066060000|2024-08-07 21:27:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723066090000|2024-08-07 21:28:10|32.02|29.62|32.03|29.63|32.05|29.65|32.02|29.62|0
1723066100000|2024-08-07 21:28:20|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1723066110000|2024-08-07 21:28:30|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1723066120000|2024-08-07 21:28:40|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1723066130000|2024-08-07 21:28:50|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1723066140000|2024-08-07 21:29:00|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1723066160000|2024-08-07 21:29:20|32.06|29.66|32.06|29.66|32.07|29.67|32.06|29.66|0
1723066200000|2024-08-07 21:30:00|32.05|29.65|32.06|29.66|32.08|29.68|32.05|29.65|0
1723066210000|2024-08-07 21:30:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1723066330000|2024-08-07 21:32:10|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1723066350000|2024-08-07 21:32:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1723066360000|2024-08-07 21:32:40|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1723066410000|2024-08-07 21:33:30|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1723066470000|2024-08-07 21:34:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1723066560000|2024-08-07 21:36:00|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1723066610000|2024-08-07 21:36:50|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1723066640000|2024-08-07 21:37:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1723066740000|2024-08-07 21:39:00|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1723066750000|2024-08-07 21:39:10|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1723066780000|2024-08-07 21:39:40|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1723066790000|2024-08-07 21:39:50|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1723066800000|2024-08-07 21:40:00|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1723066840000|2024-08-07 21:40:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723066850000|2024-08-07 21:40:50|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1723066860000|2024-08-07 21:41:00|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723066880000|2024-08-07 21:41:20|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1723066940000|2024-08-07 21:42:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723066960000|2024-08-07 21:42:40|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1723067000000|2024-08-07 21:43:20|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1723067070000|2024-08-07 21:44:30|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1723067090000|2024-08-07 21:44:50|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1723067130000|2024-08-07 21:45:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723067240000|2024-08-07 21:47:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1723067270000|2024-08-07 21:47:50|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1723067350000|2024-08-07 21:49:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723067380000|2024-08-07 21:49:40|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1723067390000|2024-08-07 21:49:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723067600000|2024-08-07 21:53:20|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1723067610000|2024-08-07 21:53:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1723067700000|2024-08-07 21:55:00|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1723067710000|2024-08-07 21:55:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1723067760000|2024-08-07 21:56:00|31.97|29.57|31.94|29.54|31.97|29.57|31.94|29.54|0
1723067770000|2024-08-07 21:56:10|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1723067810000|2024-08-07 21:56:50|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1723067820000|2024-08-07 21:57:00|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1723067830000|2024-08-07 21:57:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1723067840000|2024-08-07 21:57:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1723067850000|2024-08-07 21:57:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1723067870000|2024-08-07 21:57:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1723067890000|2024-08-07 21:58:10|31.94|29.54|32.01|29.61|32.01|29.61|31.94|29.54|0
1723067900000|2024-08-07 21:58:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1723067910000|2024-08-07 21:58:30|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1723067920000|2024-08-07 21:58:40|32.04|29.64|32.06|29.66|32.06|29.66|32.04|29.64|0
1723067970000|2024-08-07 21:59:30|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1723067990000|2024-08-07 21:59:50|32.04|29.64|31.98|29.58|32.04|29.64|31.98|29.58|0
1723068000000|2024-08-07 22:00:00|31.73|29.33|31.71|29.31|31.73|29.33|31.51|29.11|0
1723068010000|2024-08-07 22:00:10|31.86|29.46|31.83|29.43|31.86|29.46|31.77|29.37|0
1723068020000|2024-08-07 22:00:20|31.73|29.33|31.65|29.25|31.73|29.33|31.65|29.25|0
1723068030000|2024-08-07 22:00:30|31.62|29.22|31.59|29.19|31.62|29.22|31.59|29.19|0
1723068040000|2024-08-07 22:00:40|31.54|29.14|31.73|29.33|31.75|29.35|31.54|29.14|0
1723068050000|2024-08-07 22:00:50|31.75|29.35|31.7|29.3|31.76|29.36|31.61|29.21|0
1723068060000|2024-08-07 22:01:00|31.57|29.17|31.65|29.25|31.65|29.25|31.57|29.17|0
1723068070000|2024-08-07 22:01:10|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1723068080000|2024-08-07 22:01:20|31.55|29.15|31.54|29.14|31.55|29.15|31.52|29.12|0
1723068090000|2024-08-07 22:01:30|31.47|29.07|31.44|29.04|31.51|29.11|31.44|29.04|0
1723068100000|2024-08-07 22:01:40|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1723068110000|2024-08-07 22:01:50|31.39|28.99|31.28|28.88|31.39|28.99|31.28|28.88|0
1723068120000|2024-08-07 22:02:00|31.27|28.87|31.57|29.17|31.57|29.17|31.25|28.85|0
1723068130000|2024-08-07 22:02:10|31.63|29.23|31.56|29.16|31.63|29.23|31.55|29.15|0
1723068140000|2024-08-07 22:02:20|31.57|29.17|31.56|29.16|31.57|29.17|31.55|29.15|0
1723068150000|2024-08-07 22:02:30|31.6|29.2|31.61|29.21|31.63|29.23|31.6|29.2|0
1723068160000|2024-08-07 22:02:40|31.63|29.23|31.64|29.24|31.64|29.24|31.61|29.21|0
1723068170000|2024-08-07 22:02:50|31.67|29.27|31.78|29.38|31.82|29.42|31.67|29.27|0
1723068180000|2024-08-07 22:03:00|31.76|29.36|31.63|29.23|31.76|29.36|31.63|29.23|0
1723068190000|2024-08-07 22:03:10|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1723068200000|2024-08-07 22:03:20|31.71|29.31|31.77|29.37|31.77|29.37|31.71|29.31|0
1723068210000|2024-08-07 22:03:30|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1723068220000|2024-08-07 22:03:40|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1723068230000|2024-08-07 22:03:50|31.74|29.34|31.74|29.34|31.74|29.34|31.73|29.33|0
1723068240000|2024-08-07 22:04:00|31.77|29.37|31.79|29.39|31.79|29.39|31.77|29.37|0
1723068250000|2024-08-07 22:04:10|31.82|29.42|31.95|29.55|31.95|29.55|31.82|29.42|0
1723068260000|2024-08-07 22:04:20|31.98|29.58|32.05|29.65|32.05|29.65|31.98|29.58|0
1723068270000|2024-08-07 22:04:30|32.08|29.68|32.09|29.69|32.13|29.73|32.08|29.68|0
1723068280000|2024-08-07 22:04:40|32.11|29.71|32.16|29.76|32.16|29.76|32.11|29.71|0
1723068290000|2024-08-07 22:04:50|32.18|29.78|32.13|29.73|32.23|29.83|32.13|29.73|0
1723068300000|2024-08-07 22:05:00|32.1|29.7|32.03|29.63|32.1|29.7|32.03|29.63|0
1723068310000|2024-08-07 22:05:10|32.04|29.64|31.98|29.58|32.04|29.64|31.98|29.58|0
1723068320000|2024-08-07 22:05:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1723068330000|2024-08-07 22:05:30|31.99|29.59|32.1|29.7|32.1|29.7|31.99|29.59|0
1723068340000|2024-08-07 22:05:40|32.13|29.73|31.93|29.53|32.13|29.73|31.93|29.53|0
1723068350000|2024-08-07 22:05:50|31.89|29.49|31.96|29.56|31.96|29.56|31.89|29.49|0
1723068360000|2024-08-07 22:06:00|31.95|29.55|31.96|29.56|32|29.6|31.94|29.54|0
1723068370000|2024-08-07 22:06:10|31.93|29.53|31.91|29.51|31.93|29.53|31.86|29.46|0
1723068380000|2024-08-07 22:06:20|31.89|29.49|32.03|29.63|32.03|29.63|31.89|29.49|0
1723068390000|2024-08-07 22:06:30|32.13|29.73|32.16|29.76|32.16|29.76|32.11|29.71|0
1723068400000|2024-08-07 22:06:40|32.11|29.71|31.99|29.59|32.14|29.74|31.99|29.59|0
1723068410000|2024-08-07 22:06:50|31.93|29.53|31.99|29.59|31.99|29.59|31.9|29.5|0
1723068420000|2024-08-07 22:07:00|31.95|29.55|31.93|29.53|31.96|29.56|31.93|29.53|0
1723068430000|2024-08-07 22:07:10|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1723068440000|2024-08-07 22:07:20|32|29.6|32|29.6|32.01|29.61|32|29.6|0
1723068450000|2024-08-07 22:07:30|31.99|29.59|32.01|29.61|32.04|29.64|31.99|29.59|0
1723068460000|2024-08-07 22:07:40|32.04|29.64|31.99|29.59|32.04|29.64|31.96|29.56|0
1723068470000|2024-08-07 22:07:50|32|29.6|32|29.6|32.01|29.61|32|29.6|0
1723068480000|2024-08-07 22:08:00|31.96|29.56|31.98|29.58|31.98|29.58|31.94|29.54|0
1723068490000|2024-08-07 22:08:10|31.94|29.54|31.86|29.46|31.94|29.54|31.85|29.45|0
1723068500000|2024-08-07 22:08:20|31.89|29.49|32.02|29.62|32.02|29.62|31.88|29.48|0
1723068510000|2024-08-07 22:08:30|31.95|29.55|31.94|29.54|31.97|29.57|31.94|29.54|0
1723068520000|2024-08-07 22:08:40|31.97|29.57|32|29.6|32|29.6|31.97|29.57|0
1723068530000|2024-08-07 22:08:50|31.97|29.57|31.92|29.52|31.97|29.57|31.92|29.52|0
1723068540000|2024-08-07 22:09:00|31.95|29.55|31.91|29.51|31.95|29.55|31.89|29.49|0
1723068550000|2024-08-07 22:09:10|31.9|29.5|31.87|29.47|31.9|29.5|31.86|29.46|0
1723068560000|2024-08-07 22:09:20|31.86|29.46|31.89|29.49|31.89|29.49|31.86|29.46|0
1723068570000|2024-08-07 22:09:30|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1723068580000|2024-08-07 22:09:40|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1723068590000|2024-08-07 22:09:50|31.91|29.51|31.64|29.24|31.91|29.51|31.64|29.24|0
1723068600000|2024-08-07 22:10:00|31.66|29.26|31.66|29.26|31.69|29.29|31.66|29.26|0
1723068610000|2024-08-07 22:10:10|31.69|29.29|31.7|29.3|31.71|29.31|31.69|29.29|0
1723068620000|2024-08-07 22:10:20|31.74|29.34|31.71|29.31|31.74|29.34|31.71|29.31|0
1723068630000|2024-08-07 22:10:30|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1723068640000|2024-08-07 22:10:40|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1723068650000|2024-08-07 22:10:50|31.72|29.32|31.7|29.3|31.72|29.32|31.7|29.3|0
1723068660000|2024-08-07 22:11:00|31.72|29.32|31.68|29.28|31.72|29.32|31.68|29.28|0
1723068670000|2024-08-07 22:11:10|31.71|29.31|31.7|29.3|31.72|29.32|31.7|29.3|0
1723068680000|2024-08-07 22:11:20|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1723068700000|2024-08-07 22:11:40|31.74|29.34|31.74|29.34|31.76|29.36|31.72|29.32|0
1723068710000|2024-08-07 22:11:50|31.69|29.29|31.69|29.29|31.74|29.34|31.69|29.29|0
1723068720000|2024-08-07 22:12:00|31.7|29.3|31.76|29.36|31.76|29.36|31.7|29.3|0
1723068730000|2024-08-07 22:12:10|31.8|29.4|31.82|29.42|31.83|29.43|31.8|29.4|0
1723068740000|2024-08-07 22:12:20|31.87|29.47|31.88|29.48|31.88|29.48|31.86|29.46|0
1723068750000|2024-08-07 22:12:30|31.87|29.47|31.92|29.52|31.92|29.52|31.87|29.47|0
1723068760000|2024-08-07 22:12:40|31.91|29.51|31.92|29.52|31.93|29.53|31.91|29.51|0
1723068770000|2024-08-07 22:12:50|31.91|29.51|32.05|29.65|32.05|29.65|31.91|29.51|0
1723068780000|2024-08-07 22:13:00|32.02|29.62|32.01|29.61|32.02|29.62|32|29.6|0
1723068790000|2024-08-07 22:13:10|32|29.6|32.03|29.63|32.03|29.63|32|29.6|0
1723068800000|2024-08-07 22:13:20|32.05|29.65|32.03|29.63|32.06|29.66|32.03|29.63|0
1723068810000|2024-08-07 22:13:30|32.05|29.65|32.1|29.7|32.1|29.7|32.05|29.65|0
1723068820000|2024-08-07 22:13:40|32.08|29.68|32.21|29.81|32.21|29.81|32.08|29.68|0
1723068830000|2024-08-07 22:13:50|32.13|29.73|32.11|29.71|32.13|29.73|32.11|29.71|0
1723068840000|2024-08-07 22:14:00|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1723068850000|2024-08-07 22:14:10|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1723068860000|2024-08-07 22:14:20|32.16|29.76|32.22|29.82|32.22|29.82|32.16|29.76|0
1723068870000|2024-08-07 22:14:30|32.19|29.79|32.23|29.83|32.23|29.83|32.18|29.78|0
1723068880000|2024-08-07 22:14:40|32.21|29.81|32.19|29.79|32.23|29.83|32.19|29.79|0
1723068890000|2024-08-07 22:14:50|32.24|29.84|32.37|29.97|32.37|29.97|32.24|29.84|0
1723068900000|2024-08-07 22:15:00|32.34|29.94|32.28|29.88|32.34|29.94|32.28|29.88|0
1723068910000|2024-08-07 22:15:10|32.24|29.84|32.21|29.81|32.24|29.84|32.21|29.81|0
1723068920000|2024-08-07 22:15:20|32.13|29.73|32.16|29.76|32.16|29.76|32.13|29.73|0
1723068930000|2024-08-07 22:15:30|32.19|29.79|32.17|29.77|32.19|29.79|32.17|29.77|0
1723068940000|2024-08-07 22:15:40|32.18|29.78|32.13|29.73|32.18|29.78|32.13|29.73|0
1723068950000|2024-08-07 22:15:50|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1723068960000|2024-08-07 22:16:00|32.17|29.77|32.13|29.73|32.17|29.77|32.13|29.73|0
1723068970000|2024-08-07 22:16:10|32.12|29.72|32.1|29.7|32.13|29.73|32.1|29.7|0
1723068980000|2024-08-07 22:16:20|32.07|29.67|31.98|29.58|32.07|29.67|31.98|29.58|0
1723068990000|2024-08-07 22:16:30|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1723069000000|2024-08-07 22:16:40|31.94|29.54|31.95|29.55|31.95|29.55|31.93|29.53|0
1723069010000|2024-08-07 22:16:50|31.93|29.53|31.92|29.52|31.95|29.55|31.92|29.52|0
1723069020000|2024-08-07 22:17:00|31.93|29.53|31.86|29.46|31.93|29.53|31.86|29.46|0
1723069030000|2024-08-07 22:17:10|31.81|29.41|31.76|29.36|31.82|29.42|31.76|29.36|0
1723069040000|2024-08-07 22:17:20|31.71|29.31|31.67|29.27|31.71|29.31|31.67|29.27|0
1723069050000|2024-08-07 22:17:30|31.64|29.24|31.67|29.27|31.67|29.27|31.63|29.23|0
1723069060000|2024-08-07 22:17:40|31.66|29.26|31.76|29.36|31.78|29.38|31.66|29.26|0
1723069070000|2024-08-07 22:17:50|31.71|29.31|31.67|29.27|31.71|29.31|31.67|29.27|0
1723069080000|2024-08-07 22:18:00|31.69|29.29|31.73|29.33|31.73|29.33|31.69|29.29|0
1723069090000|2024-08-07 22:18:10|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1723069100000|2024-08-07 22:18:20|31.74|29.34|31.71|29.31|31.75|29.35|31.71|29.31|0
1723069110000|2024-08-07 22:18:30|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1723069120000|2024-08-07 22:18:40|31.71|29.31|31.78|29.38|31.78|29.38|31.71|29.31|0
1723069130000|2024-08-07 22:18:50|31.77|29.37|31.77|29.37|31.78|29.38|31.77|29.37|0
1723069140000|2024-08-07 22:19:00|31.74|29.34|31.69|29.29|31.74|29.34|31.69|29.29|0
1723069150000|2024-08-07 22:19:10|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1723069160000|2024-08-07 22:19:20|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1723069170000|2024-08-07 22:19:30|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1723069180000|2024-08-07 22:19:40|31.67|29.27|31.58|29.18|31.68|29.28|31.58|29.18|0
1723069190000|2024-08-07 22:19:50|31.54|29.14|31.59|29.19|31.59|29.19|31.52|29.12|0
1723069200000|2024-08-07 22:20:00|31.61|29.21|31.53|29.13|31.61|29.21|31.53|29.13|0
1723069210000|2024-08-07 22:20:10|31.46|29.06|31.46|29.06|31.46|29.06|31.43|29.03|0
1723069220000|2024-08-07 22:20:20|31.47|29.07|31.43|29.03|31.47|29.07|31.43|29.03|0
1723069230000|2024-08-07 22:20:30|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1723069240000|2024-08-07 22:20:40|31.49|29.09|31.56|29.16|31.56|29.16|31.49|29.09|0
1723069250000|2024-08-07 22:20:50|31.6|29.2|31.65|29.25|31.65|29.25|31.6|29.2|0
1723069260000|2024-08-07 22:21:00|31.72|29.32|31.77|29.37|31.77|29.37|31.69|29.29|0
1723069270000|2024-08-07 22:21:10|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1723069280000|2024-08-07 22:21:20|31.7|29.3|31.69|29.29|31.7|29.3|31.68|29.28|0
1723069290000|2024-08-07 22:21:30|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1723069300000|2024-08-07 22:21:40|31.64|29.24|31.63|29.23|31.64|29.24|31.62|29.22|0
1723069310000|2024-08-07 22:21:50|31.62|29.22|31.58|29.18|31.62|29.22|31.58|29.18|0
1723069320000|2024-08-07 22:22:00|31.59|29.19|31.63|29.23|31.63|29.23|31.55|29.15|0
1723069330000|2024-08-07 22:22:10|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1723069340000|2024-08-07 22:22:20|31.7|29.3|31.68|29.28|31.7|29.3|31.68|29.28|0
1723069350000|2024-08-07 22:22:30|31.69|29.29|31.65|29.25|31.69|29.29|31.65|29.25|0
1723069360000|2024-08-07 22:22:40|31.58|29.18|31.58|29.18|31.58|29.18|31.57|29.17|0
1723069370000|2024-08-07 22:22:50|31.55|29.15|31.63|29.23|31.64|29.24|31.55|29.15|0
1723069380000|2024-08-07 22:23:00|31.64|29.24|31.64|29.24|31.64|29.24|31.62|29.22|0
1723069390000|2024-08-07 22:23:10|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1723069400000|2024-08-07 22:23:20|31.65|29.25|31.58|29.18|31.65|29.25|31.58|29.18|0
1723069410000|2024-08-07 22:23:30|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1723069420000|2024-08-07 22:23:40|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1723069430000|2024-08-07 22:23:50|31.57|29.17|31.58|29.18|31.6|29.2|31.57|29.17|0
1723069440000|2024-08-07 22:24:00|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1723069450000|2024-08-07 22:24:10|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1723069460000|2024-08-07 22:24:20|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1723069470000|2024-08-07 22:24:30|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1723069480000|2024-08-07 22:24:40|31.52|29.12|31.55|29.15|31.55|29.15|31.5|29.1|0
1723069490000|2024-08-07 22:24:50|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1723069500000|2024-08-07 22:25:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1723069510000|2024-08-07 22:25:10|31.55|29.15|31.53|29.13|31.6|29.2|31.53|29.13|0
1723069520000|2024-08-07 22:25:20|31.58|29.18|31.56|29.16|31.58|29.18|31.55|29.15|0
1723069530000|2024-08-07 22:25:30|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1723069540000|2024-08-07 22:25:40|31.5|29.1|31.47|29.07|31.5|29.1|31.47|29.07|0
1723069550000|2024-08-07 22:25:50|31.5|29.1|31.45|29.05|31.5|29.1|31.45|29.05|0
1723069560000|2024-08-07 22:26:00|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1723069570000|2024-08-07 22:26:10|31.4|29|31.4|29|31.4|29|31.38|28.98|0
1723069580000|2024-08-07 22:26:20|31.39|28.99|31.38|28.98|31.39|28.99|31.35|28.95|0
1723069590000|2024-08-07 22:26:30|31.35|28.95|31.27|28.87|31.35|28.95|31.27|28.87|0
1723069600000|2024-08-07 22:26:40|31.28|28.88|31.23|28.83|31.29|28.89|31.23|28.83|0
1723069610000|2024-08-07 22:26:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1723069620000|2024-08-07 22:27:00|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1723069630000|2024-08-07 22:27:10|31.24|28.84|31.23|28.83|31.26|28.86|31.23|28.83|0
1723069640000|2024-08-07 22:27:20|31.22|28.82|31.16|28.76|31.26|28.86|31.16|28.76|0
1723069650000|2024-08-07 22:27:30|31.17|28.77|31.11|28.71|31.17|28.77|31.11|28.71|0
1723069660000|2024-08-07 22:27:40|31.06|28.66|31.07|28.67|31.09|28.69|31.06|28.66|0
1723069670000|2024-08-07 22:27:50|31.09|28.69|31.04|28.64|31.09|28.69|31.04|28.64|0
1723069680000|2024-08-07 22:28:00|31.06|28.66|31.01|28.61|31.06|28.66|31.01|28.61|0
1723069690000|2024-08-07 22:28:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1723069700000|2024-08-07 22:28:20|31.02|28.62|31.06|28.66|31.06|28.66|31.02|28.62|0
1723069710000|2024-08-07 22:28:30|31.08|28.68|31.08|28.68|31.08|28.68|31.06|28.66|0
1723069720000|2024-08-07 22:28:40|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1723069730000|2024-08-07 22:28:50|31.16|28.76|31.15|28.75|31.18|28.78|31.15|28.75|0
1723069740000|2024-08-07 22:29:00|31.13|28.73|31.11|28.71|31.16|28.76|31.11|28.71|0
1723069750000|2024-08-07 22:29:10|31.08|28.68|31.11|28.71|31.11|28.71|31.06|28.66|0
1723069760000|2024-08-07 22:29:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1723069770000|2024-08-07 22:29:30|31.11|28.71|31.11|28.71|31.13|28.73|31.11|28.71|0
1723069780000|2024-08-07 22:29:40|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1723069790000|2024-08-07 22:29:50|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1723069800000|2024-08-07 22:30:00|31.1|28.7|31.07|28.67|31.1|28.7|31.07|28.67|0
1723069810000|2024-08-07 22:30:10|31.06|28.66|31.03|28.63|31.06|28.66|31.03|28.63|0
1723069820000|2024-08-07 22:30:20|31.05|28.65|31.01|28.61|31.05|28.65|31.01|28.61|0
1723069830000|2024-08-07 22:30:30|31|28.6|30.99|28.59|31.01|28.61|30.99|28.59|0
1723069840000|2024-08-07 22:30:40|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1723069850000|2024-08-07 22:30:50|31.01|28.61|30.97|28.57|31.01|28.61|30.97|28.57|0
1723069860000|2024-08-07 22:31:00|30.96|28.56|31.03|28.63|31.03|28.63|30.96|28.56|0
1723069870000|2024-08-07 22:31:10|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1723069880000|2024-08-07 22:31:20|31.02|28.62|30.99|28.59|31.02|28.62|30.99|28.59|0
1723069890000|2024-08-07 22:31:30|30.98|28.58|30.98|28.58|31.01|28.61|30.98|28.58|0
1723069910000|2024-08-07 22:31:50|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1723069920000|2024-08-07 22:32:00|30.98|28.58|31.02|28.62|31.06|28.66|30.98|28.58|0
1723069930000|2024-08-07 22:32:10|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1723069940000|2024-08-07 22:32:20|31.11|28.71|31.07|28.67|31.11|28.71|31.07|28.67|0
1723069950000|2024-08-07 22:32:30|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1723069960000|2024-08-07 22:32:40|31.03|28.63|31|28.6|31.03|28.63|30.98|28.58|0
1723069970000|2024-08-07 22:32:50|30.98|28.58|30.98|28.58|31|28.6|30.98|28.58|0
1723069980000|2024-08-07 22:33:00|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1723069990000|2024-08-07 22:33:10|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1723070000000|2024-08-07 22:33:20|30.95|28.55|30.95|28.55|30.96|28.56|30.95|28.55|0
1723070010000|2024-08-07 22:33:30|30.93|28.53|30.87|28.47|30.93|28.53|30.87|28.47|0
1723070020000|2024-08-07 22:33:40|30.9|28.5|30.86|28.46|30.9|28.5|30.86|28.46|0
1723070030000|2024-08-07 22:33:50|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1723070040000|2024-08-07 22:34:00|30.91|28.51|30.96|28.56|30.96|28.56|30.91|28.51|0
1723070050000|2024-08-07 22:34:10|30.93|28.53|30.89|28.49|30.93|28.53|30.89|28.49|0
1723070060000|2024-08-07 22:34:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1723070070000|2024-08-07 22:34:30|30.89|28.49|30.93|28.53|30.95|28.55|30.89|28.49|0
1723070080000|2024-08-07 22:34:40|30.91|28.51|30.92|28.52|30.92|28.52|30.9|28.5|0
1723070090000|2024-08-07 22:34:50|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1723070100000|2024-08-07 22:35:00|30.86|28.46|30.91|28.51|30.91|28.51|30.86|28.46|0
1723070120000|2024-08-07 22:35:20|30.93|28.53|30.96|28.56|30.96|28.56|30.91|28.51|0
1723070130000|2024-08-07 22:35:30|30.93|28.53|30.96|28.56|30.96|28.56|30.93|28.53|0
1723070140000|2024-08-07 22:35:40|30.95|28.55|30.91|28.51|30.95|28.55|30.91|28.51|0
1723070150000|2024-08-07 22:35:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1723070160000|2024-08-07 22:36:00|30.84|28.44|30.93|28.53|30.93|28.53|30.84|28.44|0
1723070170000|2024-08-07 22:36:10|30.98|28.58|31.04|28.64|31.04|28.64|30.98|28.58|0
1723070180000|2024-08-07 22:36:20|31.03|28.63|31.07|28.67|31.07|28.67|31.02|28.62|0
1723070190000|2024-08-07 22:36:30|31.05|28.65|31.05|28.65|31.08|28.68|31.05|28.65|0
1723070200000|2024-08-07 22:36:40|31.04|28.64|31.04|28.64|31.05|28.65|31.04|28.64|0
1723070210000|2024-08-07 22:36:50|31|28.6|31.05|28.65|31.08|28.68|31|28.6|0
1723070220000|2024-08-07 22:37:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1723070230000|2024-08-07 22:37:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1723070240000|2024-08-07 22:37:20|31|28.6|31|28.6|31|28.6|31|28.6|0
1723070250000|2024-08-07 22:37:30|30.98|28.58|30.93|28.53|30.98|28.58|30.93|28.53|0
1723070260000|2024-08-07 22:37:40|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1723070270000|2024-08-07 22:37:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1723070280000|2024-08-07 22:38:00|30.93|28.53|30.91|28.51|30.94|28.54|30.91|28.51|0
1723070290000|2024-08-07 22:38:10|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1723070300000|2024-08-07 22:38:20|30.96|28.56|30.98|28.58|30.98|28.58|30.95|28.55|0
1723070310000|2024-08-07 22:38:30|31|28.6|31.03|28.63|31.03|28.63|31|28.6|0
1723070320000|2024-08-07 22:38:40|31.04|28.64|31.08|28.68|31.08|28.68|31.04|28.64|0
1723070330000|2024-08-07 22:38:50|31.11|28.71|31.26|28.86|31.27|28.87|31.08|28.68|0
1723070340000|2024-08-07 22:39:00|31.27|28.87|31.26|28.86|31.27|28.87|31.25|28.85|0
1723070350000|2024-08-07 22:39:10|31.25|28.85|31.15|28.75|31.25|28.85|31.15|28.75|0
1723070360000|2024-08-07 22:39:20|31.11|28.71|31.1|28.7|31.12|28.72|31.1|28.7|0
1723070370000|2024-08-07 22:39:30|31.09|28.69|31.06|28.66|31.1|28.7|31.06|28.66|0
1723070380000|2024-08-07 22:39:40|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1723070390000|2024-08-07 22:39:50|31.06|28.66|31.03|28.63|31.06|28.66|31.03|28.63|0
1723070400000|2024-08-07 22:40:00|31|28.6|31.01|28.61|31.03|28.63|31|28.6|0
1723070410000|2024-08-07 22:40:10|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1723070420000|2024-08-07 22:40:20|31.03|28.63|30.93|28.53|31.03|28.63|30.93|28.53|0
1723070430000|2024-08-07 22:40:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1723070440000|2024-08-07 22:40:40|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1723070450000|2024-08-07 22:40:50|31|28.6|31|28.6|31|28.6|30.99|28.59|0
1723070460000|2024-08-07 22:41:00|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1723070480000|2024-08-07 22:41:20|31.07|28.67|31.01|28.61|31.07|28.67|31.01|28.61|0
1723070490000|2024-08-07 22:41:30|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1723070500000|2024-08-07 22:41:40|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1723070510000|2024-08-07 22:41:50|31.02|28.62|31.15|28.75|31.15|28.75|31.02|28.62|0
1723070520000|2024-08-07 22:42:00|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1723070530000|2024-08-07 22:42:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1723070540000|2024-08-07 22:42:20|31.07|28.67|31.07|28.67|31.07|28.67|31.05|28.65|0
1723070550000|2024-08-07 22:42:30|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1723070560000|2024-08-07 22:42:40|31.09|28.69|31.08|28.68|31.09|28.69|31.07|28.67|0
1723070570000|2024-08-07 22:42:50|31.07|28.67|31.12|28.72|31.12|28.72|31.05|28.65|0
1723070580000|2024-08-07 22:43:00|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1723070590000|2024-08-07 22:43:10|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1723070600000|2024-08-07 22:43:20|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1723070610000|2024-08-07 22:43:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1723070620000|2024-08-07 22:43:40|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1723070630000|2024-08-07 22:43:50|31.18|28.78|31.28|28.88|31.28|28.88|31.18|28.78|0
1723070640000|2024-08-07 22:44:00|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1723070650000|2024-08-07 22:44:10|31.3|28.9|31.29|28.89|31.3|28.9|31.28|28.88|0
1723070660000|2024-08-07 22:44:20|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1723070670000|2024-08-07 22:44:30|31.28|28.88|31.3|28.9|31.3|28.9|31.27|28.87|0
1723070680000|2024-08-07 22:44:40|31.29|28.89|31.28|28.88|31.3|28.9|31.28|28.88|0
1723070690000|2024-08-07 22:44:50|31.22|28.82|31.24|28.84|31.25|28.85|31.22|28.82|0
1723070700000|2024-08-07 22:45:00|31.27|28.87|31.28|28.88|31.29|28.89|31.27|28.87|0
1723070710000|2024-08-07 22:45:10|31.26|28.86|31.22|28.82|31.26|28.86|31.22|28.82|0
1723070720000|2024-08-07 22:45:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1723070740000|2024-08-07 22:45:40|31.23|28.83|31.24|28.84|31.26|28.86|31.23|28.83|0
1723070750000|2024-08-07 22:45:50|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1723070760000|2024-08-07 22:46:00|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1723070770000|2024-08-07 22:46:10|31.24|28.84|31.34|28.94|31.34|28.94|31.24|28.84|0
1723070780000|2024-08-07 22:46:20|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1723070790000|2024-08-07 22:46:30|31.34|28.94|31.33|28.93|31.34|28.94|31.31|28.91|0
1723070800000|2024-08-07 22:46:40|31.36|28.96|31.41|29.01|31.41|29.01|31.36|28.96|0
1723070810000|2024-08-07 22:46:50|31.36|28.96|31.46|29.06|31.46|29.06|31.36|28.96|0
1723070820000|2024-08-07 22:47:00|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1723070830000|2024-08-07 22:47:10|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1723070840000|2024-08-07 22:47:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1723070850000|2024-08-07 22:47:30|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1723070860000|2024-08-07 22:47:40|31.41|29.01|31.36|28.96|31.41|29.01|31.36|28.96|0
1723070870000|2024-08-07 22:47:50|31.38|28.98|31.51|29.11|31.54|29.14|31.38|28.98|0
1723070880000|2024-08-07 22:48:00|31.48|29.08|31.56|29.16|31.57|29.17|31.48|29.08|0
1723070890000|2024-08-07 22:48:10|31.68|29.28|31.63|29.23|31.68|29.28|31.63|29.23|0
1723070900000|2024-08-07 22:48:20|31.65|29.25|31.68|29.28|31.68|29.28|31.65|29.25|0
1723070910000|2024-08-07 22:48:30|31.73|29.33|31.8|29.4|31.8|29.4|31.69|29.29|0
1723070920000|2024-08-07 22:48:40|31.84|29.44|31.82|29.42|31.84|29.44|31.8|29.4|0
1723070930000|2024-08-07 22:48:50|31.88|29.48|31.78|29.38|31.88|29.48|31.78|29.38|0
1723070940000|2024-08-07 22:49:00|31.75|29.35|31.85|29.45|31.85|29.45|31.75|29.35|0
1723070950000|2024-08-07 22:49:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1723070960000|2024-08-07 22:49:20|31.86|29.46|31.84|29.44|31.86|29.46|31.83|29.43|0
1723070970000|2024-08-07 22:49:30|31.83|29.43|31.85|29.45|31.85|29.45|31.82|29.42|0
1723070980000|2024-08-07 22:49:40|31.86|29.46|31.81|29.41|31.86|29.46|31.81|29.41|0
1723070990000|2024-08-07 22:49:50|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1723071000000|2024-08-07 22:50:00|31.83|29.43|31.73|29.33|31.83|29.43|31.73|29.33|0
1723071010000|2024-08-07 22:50:10|31.65|29.25|31.58|29.18|31.65|29.25|31.58|29.18|0
1723071020000|2024-08-07 22:50:20|31.57|29.17|31.51|29.11|31.57|29.17|31.51|29.11|0
1723071030000|2024-08-07 22:50:30|31.49|29.09|31.58|29.18|31.58|29.18|31.49|29.09|0
1723071040000|2024-08-07 22:50:40|31.62|29.22|31.67|29.27|31.67|29.27|31.62|29.22|0
1723071050000|2024-08-07 22:50:50|31.65|29.25|31.63|29.23|31.65|29.25|31.6|29.2|0
1723071060000|2024-08-07 22:51:00|31.62|29.22|31.71|29.31|31.71|29.31|31.62|29.22|0
1723071070000|2024-08-07 22:51:10|31.75|29.35|31.8|29.4|31.8|29.4|31.75|29.35|0
1723071080000|2024-08-07 22:51:20|31.76|29.36|31.65|29.25|31.76|29.36|31.6|29.2|0
1723071090000|2024-08-07 22:51:30|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1723071100000|2024-08-07 22:51:40|31.73|29.33|31.73|29.33|31.73|29.33|31.7|29.3|0
1723071120000|2024-08-07 22:52:00|31.7|29.3|31.64|29.24|31.71|29.31|31.64|29.24|0
1723071130000|2024-08-07 22:52:10|31.62|29.22|31.66|29.26|31.66|29.26|31.62|29.22|0
1723071140000|2024-08-07 22:52:20|31.68|29.28|31.65|29.25|31.7|29.3|31.65|29.25|0
1723071150000|2024-08-07 22:52:30|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1723071160000|2024-08-07 22:52:40|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1723071170000|2024-08-07 22:52:50|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1723071180000|2024-08-07 22:53:00|31.63|29.23|31.65|29.25|31.65|29.25|31.6|29.2|0
1723071190000|2024-08-07 22:53:10|31.63|29.23|31.63|29.23|31.63|29.23|31.6|29.2|0
1723071200000|2024-08-07 22:53:20|31.64|29.24|31.65|29.25|31.65|29.25|31.6|29.2|0
1723071210000|2024-08-07 22:53:30|31.66|29.26|31.65|29.25|31.66|29.26|31.64|29.24|0
1723071220000|2024-08-07 22:53:40|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1723071230000|2024-08-07 22:53:50|31.63|29.23|31.63|29.23|31.63|29.23|31.61|29.21|0
1723071240000|2024-08-07 22:54:00|31.61|29.21|31.63|29.23|31.63|29.23|31.61|29.21|0
1723071250000|2024-08-07 22:54:10|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1723071260000|2024-08-07 22:54:20|31.67|29.27|31.72|29.32|31.72|29.32|31.67|29.27|0
1723071270000|2024-08-07 22:54:30|31.75|29.35|31.7|29.3|31.75|29.35|31.7|29.3|0
1723071280000|2024-08-07 22:54:40|31.71|29.31|31.71|29.31|31.75|29.35|31.71|29.31|0
1723071290000|2024-08-07 22:54:50|31.67|29.27|31.6|29.2|31.67|29.27|31.6|29.2|0
1723071300000|2024-08-07 22:55:00|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1723071310000|2024-08-07 22:55:10|31.65|29.25|31.61|29.21|31.65|29.25|31.61|29.21|0
1723071320000|2024-08-07 22:55:20|31.62|29.22|31.43|29.03|31.62|29.22|31.43|29.03|0
1723071330000|2024-08-07 22:55:30|31.45|29.05|31.42|29.02|31.45|29.05|31.4|29|0
1723071340000|2024-08-07 22:55:40|31.43|29.03|31.35|28.95|31.43|29.03|31.35|28.95|0
1723071350000|2024-08-07 22:55:50|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1723071360000|2024-08-07 22:56:00|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1723071370000|2024-08-07 22:56:10|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1723071380000|2024-08-07 22:56:20|31.28|28.88|31.27|28.87|31.29|28.89|31.27|28.87|0
1723071390000|2024-08-07 22:56:30|31.22|28.82|31.13|28.73|31.23|28.83|31.13|28.73|0
1723071400000|2024-08-07 22:56:40|31.16|28.76|31.11|28.71|31.16|28.76|31.11|28.71|0
1723071410000|2024-08-07 22:56:50|31.06|28.66|31.12|28.72|31.12|28.72|31.06|28.66|0
1723071420000|2024-08-07 22:57:00|31.15|28.75|31.18|28.78|31.18|28.78|31.13|28.73|0
1723071430000|2024-08-07 22:57:10|31.16|28.76|31.16|28.76|31.18|28.78|31.13|28.73|0
1723071440000|2024-08-07 22:57:20|31.13|28.73|31.15|28.75|31.16|28.76|31.13|28.73|0
1723071450000|2024-08-07 22:57:30|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1723071460000|2024-08-07 22:57:40|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1723071470000|2024-08-07 22:57:50|31.16|28.76|31.16|28.76|31.18|28.78|31.13|28.73|0
1723071480000|2024-08-07 22:58:00|31.18|28.78|31.19|28.79|31.19|28.79|31.11|28.71|0
1723071490000|2024-08-07 22:58:10|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1723071500000|2024-08-07 22:58:20|31.13|28.73|31.11|28.71|31.13|28.73|31.11|28.71|0
1723071510000|2024-08-07 22:58:30|31.1|28.7|31.08|28.68|31.1|28.7|31.07|28.67|0
1723071520000|2024-08-07 22:58:40|31.06|28.66|31.03|28.63|31.06|28.66|31.02|28.62|0
1723071530000|2024-08-07 22:58:50|31.13|28.73|31.24|28.84|31.24|28.84|31.13|28.73|0
1723071540000|2024-08-07 22:59:00|31.22|28.82|31.34|28.94|31.35|28.95|31.22|28.82|0
1723071550000|2024-08-07 22:59:10|31.31|28.91|31.38|28.98|31.38|28.98|31.31|28.91|0
1723071560000|2024-08-07 22:59:20|31.42|29.02|31.35|28.95|31.44|29.04|31.35|28.95|0
1723071570000|2024-08-07 22:59:30|31.41|29.01|31.42|29.02|31.45|29.05|31.41|29.01|0
1723071580000|2024-08-07 22:59:40|31.4|29|31.39|28.99|31.4|29|31.37|28.97|0
1723071590000|2024-08-07 22:59:50|31.41|29.01|31.41|29.01|31.42|29.02|31.4|29|0
1723071600000|2024-08-07 23:00:00|31.4|29|31.42|29.02|31.42|29.02|31.39|28.99|0
1723071610000|2024-08-07 23:00:10|31.49|29.09|31.47|29.07|31.49|29.09|31.46|29.06|0
1723071620000|2024-08-07 23:00:20|31.5|29.1|31.44|29.04|31.5|29.1|31.44|29.04|0
1723071630000|2024-08-07 23:00:30|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1723071640000|2024-08-07 23:00:40|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1723071650000|2024-08-07 23:00:50|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1723071660000|2024-08-07 23:01:00|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1723071670000|2024-08-07 23:01:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1723071680000|2024-08-07 23:01:20|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1723071690000|2024-08-07 23:01:30|31.48|29.08|31.5|29.1|31.51|29.11|31.48|29.08|0
1723071700000|2024-08-07 23:01:40|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1723071710000|2024-08-07 23:01:50|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1723071720000|2024-08-07 23:02:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1723071730000|2024-08-07 23:02:10|31.4|29|31.3|28.9|31.4|29|31.3|28.9|0
1723071740000|2024-08-07 23:02:20|31.32|28.92|31.37|28.97|31.37|28.97|31.31|28.91|0
1723071750000|2024-08-07 23:02:30|31.39|28.99|31.36|28.96|31.39|28.99|31.35|28.95|0
1723071760000|2024-08-07 23:02:40|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1723071770000|2024-08-07 23:02:50|31.35|28.95|31.32|28.92|31.36|28.96|31.32|28.92|0
1723071780000|2024-08-07 23:03:00|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1723071790000|2024-08-07 23:03:10|31.26|28.86|31.3|28.9|31.3|28.9|31.26|28.86|0
1723071810000|2024-08-07 23:03:30|31.31|28.91|31.34|28.94|31.35|28.95|31.31|28.91|0
1723071820000|2024-08-07 23:03:40|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1723071830000|2024-08-07 23:03:50|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1723071850000|2024-08-07 23:04:10|31.35|28.95|31.3|28.9|31.35|28.95|31.3|28.9|0
1723071860000|2024-08-07 23:04:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1723071870000|2024-08-07 23:04:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1723071880000|2024-08-07 23:04:40|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1723071890000|2024-08-07 23:04:50|31.35|28.95|31.35|28.95|31.35|28.95|31.33|28.93|0
1723071900000|2024-08-07 23:05:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1723071910000|2024-08-07 23:05:10|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1723071920000|2024-08-07 23:05:20|31.44|29.04|31.46|29.06|31.47|29.07|31.44|29.04|0
1723071930000|2024-08-07 23:05:30|31.44|29.04|31.39|28.99|31.44|29.04|31.39|28.99|0
1723071940000|2024-08-07 23:05:40|31.38|28.98|31.39|28.99|31.42|29.02|31.38|28.98|0
1723071950000|2024-08-07 23:05:50|31.41|29.01|31.33|28.93|31.41|29.01|31.33|28.93|0
1723071960000|2024-08-07 23:06:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1723071970000|2024-08-07 23:06:10|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1723071980000|2024-08-07 23:06:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1723071990000|2024-08-07 23:06:30|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1723072000000|2024-08-07 23:06:40|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1723072010000|2024-08-07 23:06:50|31.33|28.93|31.34|28.94|31.34|28.94|31.32|28.92|0
1723072020000|2024-08-07 23:07:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1723072030000|2024-08-07 23:07:10|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1723072040000|2024-08-07 23:07:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1723072050000|2024-08-07 23:07:30|31.41|29.01|31.41|29.01|31.41|29.01|31.39|28.99|0
1723072060000|2024-08-07 23:07:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1723072070000|2024-08-07 23:07:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1723072080000|2024-08-07 23:08:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1723072090000|2024-08-07 23:08:10|31.38|28.98|31.42|29.02|31.42|29.02|31.38|28.98|0
1723072100000|2024-08-07 23:08:20|31.43|29.03|31.43|29.03|31.43|29.03|31.42|29.02|0
1723072110000|2024-08-07 23:08:30|31.49|29.09|31.65|29.25|31.65|29.25|31.49|29.09|0
1723072120000|2024-08-07 23:08:40|31.69|29.29|31.7|29.3|31.71|29.31|31.69|29.29|0
1723072130000|2024-08-07 23:08:50|31.69|29.29|31.74|29.34|31.74|29.34|31.66|29.26|0
1723072140000|2024-08-07 23:09:00|31.95|29.55|31.85|29.45|31.95|29.55|31.85|29.45|0
1723072150000|2024-08-07 23:09:10|31.82|29.42|31.69|29.29|31.82|29.42|31.67|29.27|0
1723072160000|2024-08-07 23:09:20|31.79|29.39|31.74|29.34|31.79|29.39|31.74|29.34|0
1723072170000|2024-08-07 23:09:30|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1723072180000|2024-08-07 23:09:40|31.76|29.36|31.81|29.41|31.81|29.41|31.76|29.36|0
1723072190000|2024-08-07 23:09:50|31.8|29.4|31.85|29.45|31.85|29.45|31.8|29.4|0
1723072200000|2024-08-07 23:10:00|31.8|29.4|31.82|29.42|31.82|29.42|31.78|29.38|0
1723072210000|2024-08-07 23:10:10|31.81|29.41|31.77|29.37|31.82|29.42|31.77|29.37|0
1723072220000|2024-08-07 23:10:20|31.72|29.32|31.66|29.26|31.72|29.32|31.66|29.26|0
1723072230000|2024-08-07 23:10:30|31.65|29.25|31.6|29.2|31.65|29.25|31.6|29.2|0
1723072240000|2024-08-07 23:10:40|31.62|29.22|31.53|29.13|31.62|29.22|31.53|29.13|0
1723072250000|2024-08-07 23:10:50|31.56|29.16|31.49|29.09|31.56|29.16|31.49|29.09|0
1723072260000|2024-08-07 23:11:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1723072270000|2024-08-07 23:11:10|31.49|29.09|31.6|29.2|31.6|29.2|31.49|29.09|0
1723072280000|2024-08-07 23:11:20|31.57|29.17|31.46|29.06|31.57|29.17|31.46|29.06|0
1723072290000|2024-08-07 23:11:30|31.52|29.12|31.59|29.19|31.59|29.19|31.52|29.12|0
1723072300000|2024-08-07 23:11:40|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1723072310000|2024-08-07 23:11:50|31.61|29.21|31.66|29.26|31.71|29.31|31.61|29.21|0
1723072320000|2024-08-07 23:12:00|31.7|29.3|31.7|29.3|31.71|29.31|31.7|29.3|0
1723072330000|2024-08-07 23:12:10|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1723072340000|2024-08-07 23:12:20|31.66|29.26|31.62|29.22|31.66|29.26|31.62|29.22|0
1723072350000|2024-08-07 23:12:30|31.6|29.2|31.62|29.22|31.62|29.22|31.6|29.2|0
1723072360000|2024-08-07 23:12:40|31.65|29.25|31.62|29.22|31.65|29.25|31.62|29.22|0
1723072370000|2024-08-07 23:12:50|31.63|29.23|31.63|29.23|31.65|29.25|31.62|29.22|0
1723072380000|2024-08-07 23:13:00|31.65|29.25|31.62|29.22|31.65|29.25|31.62|29.22|0
1723072400000|2024-08-07 23:13:20|31.61|29.21|31.67|29.27|31.67|29.27|31.61|29.21|0
1723072410000|2024-08-07 23:13:30|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1723072420000|2024-08-07 23:13:40|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1723072430000|2024-08-07 23:13:50|31.71|29.31|31.7|29.3|31.71|29.31|31.67|29.27|0
1723072440000|2024-08-07 23:14:00|31.71|29.31|31.73|29.33|31.74|29.34|31.71|29.31|0
1723072450000|2024-08-07 23:14:10|31.72|29.32|31.69|29.29|31.72|29.32|31.69|29.29|0
1723072460000|2024-08-07 23:14:20|31.73|29.33|31.73|29.33|31.73|29.33|31.72|29.32|0
1723072470000|2024-08-07 23:14:30|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1723072480000|2024-08-07 23:14:40|31.73|29.33|31.74|29.34|31.74|29.34|31.73|29.33|0
1723072490000|2024-08-07 23:14:50|31.76|29.36|31.73|29.33|31.76|29.36|31.73|29.33|0
1723072500000|2024-08-07 23:15:00|31.76|29.36|31.72|29.32|31.76|29.36|31.72|29.32|0
1723072510000|2024-08-07 23:15:10|31.71|29.31|31.74|29.34|31.74|29.34|31.71|29.31|0
1723072520000|2024-08-07 23:15:20|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1723072530000|2024-08-07 23:15:30|31.79|29.39|31.74|29.34|31.88|29.48|31.74|29.34|0
1723072540000|2024-08-07 23:15:40|31.8|29.4|31.85|29.45|31.85|29.45|31.8|29.4|0
1723072550000|2024-08-07 23:15:50|31.87|29.47|31.85|29.45|31.87|29.47|31.84|29.44|0
1723072560000|2024-08-07 23:16:00|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1723072570000|2024-08-07 23:16:10|31.83|29.43|31.77|29.37|31.83|29.43|31.77|29.37|0
1723072580000|2024-08-07 23:16:20|31.79|29.39|31.78|29.38|31.8|29.4|31.78|29.38|0
1723072590000|2024-08-07 23:16:30|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1723072600000|2024-08-07 23:16:40|31.77|29.37|31.75|29.35|31.77|29.37|31.74|29.34|0
1723072610000|2024-08-07 23:16:50|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1723072620000|2024-08-07 23:17:00|31.79|29.39|31.83|29.43|31.83|29.43|31.79|29.39|0
1723072630000|2024-08-07 23:17:10|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1723072640000|2024-08-07 23:17:20|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1723072650000|2024-08-07 23:17:30|31.8|29.4|31.83|29.43|31.83|29.43|31.8|29.4|0
1723072660000|2024-08-07 23:17:40|31.84|29.44|31.8|29.4|31.84|29.44|31.8|29.4|0
1723072670000|2024-08-07 23:17:50|31.82|29.42|31.85|29.45|31.85|29.45|31.8|29.4|0
1723072680000|2024-08-07 23:18:00|31.82|29.42|31.88|29.48|31.88|29.48|31.8|29.4|0
1723072690000|2024-08-07 23:18:10|31.85|29.45|31.82|29.42|31.86|29.46|31.8|29.4|0
1723072700000|2024-08-07 23:18:20|31.85|29.45|31.8|29.4|31.85|29.45|31.8|29.4|0
1723072710000|2024-08-07 23:18:30|31.79|29.39|31.79|29.39|31.83|29.43|31.79|29.39|0
1723072720000|2024-08-07 23:18:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1723072730000|2024-08-07 23:18:50|31.79|29.39|31.75|29.35|31.79|29.39|31.75|29.35|0
1723072740000|2024-08-07 23:19:00|31.78|29.38|31.76|29.36|31.78|29.38|31.76|29.36|0
1723072750000|2024-08-07 23:19:10|31.75|29.35|31.79|29.39|31.79|29.39|31.75|29.35|0
1723072760000|2024-08-07 23:19:20|31.78|29.38|31.81|29.41|31.81|29.41|31.78|29.38|0
1723072770000|2024-08-07 23:19:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1723072780000|2024-08-07 23:19:40|31.89|29.49|31.81|29.41|31.89|29.49|31.81|29.41|0
1723072790000|2024-08-07 23:19:50|31.8|29.4|31.76|29.36|31.8|29.4|31.76|29.36|0
1723072800000|2024-08-07 23:20:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1723072810000|2024-08-07 23:20:10|31.8|29.4|31.76|29.36|31.81|29.41|31.76|29.36|0
1723072820000|2024-08-07 23:20:20|31.78|29.38|31.81|29.41|31.81|29.41|31.78|29.38|0
1723072830000|2024-08-07 23:20:30|31.79|29.39|31.86|29.46|31.86|29.46|31.79|29.39|0
1723072840000|2024-08-07 23:20:40|31.84|29.44|31.92|29.52|31.96|29.56|31.84|29.44|0
1723072850000|2024-08-07 23:20:50|31.94|29.54|31.95|29.55|31.99|29.59|31.94|29.54|0
1723072860000|2024-08-07 23:21:00|31.96|29.56|31.92|29.52|31.96|29.56|31.92|29.52|0
1723072870000|2024-08-07 23:21:10|31.94|29.54|31.97|29.57|31.99|29.59|31.94|29.54|0
1723072880000|2024-08-07 23:21:20|31.94|29.54|31.81|29.41|31.94|29.54|31.81|29.41|0
1723072890000|2024-08-07 23:21:30|31.79|29.39|31.77|29.37|31.79|29.39|31.77|29.37|0
1723072900000|2024-08-07 23:21:40|31.8|29.4|31.79|29.39|31.81|29.41|31.79|29.39|0
1723072910000|2024-08-07 23:21:50|31.81|29.41|31.8|29.4|31.82|29.42|31.8|29.4|0
1723072920000|2024-08-07 23:22:00|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1723072930000|2024-08-07 23:22:10|31.84|29.44|31.89|29.49|31.89|29.49|31.84|29.44|0
1723072940000|2024-08-07 23:22:20|31.9|29.5|31.94|29.54|31.94|29.54|31.89|29.49|0
1723072950000|2024-08-07 23:22:30|31.95|29.55|31.92|29.52|31.95|29.55|31.92|29.52|0
1723072960000|2024-08-07 23:22:40|31.94|29.54|31.94|29.54|31.94|29.54|31.92|29.52|0
1723072970000|2024-08-07 23:22:50|31.92|29.52|31.89|29.49|31.97|29.57|31.89|29.49|0
1723072980000|2024-08-07 23:23:00|31.9|29.5|31.92|29.52|31.92|29.52|31.89|29.49|0
1723072990000|2024-08-07 23:23:10|31.9|29.5|31.91|29.51|31.91|29.51|31.89|29.49|0
1723073000000|2024-08-07 23:23:20|31.98|29.58|31.98|29.58|32|29.6|31.97|29.57|0
1723073010000|2024-08-07 23:23:30|31.91|29.51|32|29.6|32|29.6|31.91|29.51|0
1723073020000|2024-08-07 23:23:40|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1723073030000|2024-08-07 23:23:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1723073040000|2024-08-07 23:24:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1723073050000|2024-08-07 23:24:10|31.82|29.42|31.91|29.51|31.91|29.51|31.82|29.42|0
1723073060000|2024-08-07 23:24:20|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1723073070000|2024-08-07 23:24:30|31.92|29.52|32.02|29.62|32.02|29.62|31.92|29.52|0
1723073080000|2024-08-07 23:24:40|32.16|29.76|32.25|29.85|32.25|29.85|32.16|29.76|0
1723073090000|2024-08-07 23:24:50|32.38|29.98|32.35|29.95|32.38|29.98|32.32|29.92|0
1723073100000|2024-08-07 23:25:00|32.37|29.97|32.82|30.42|32.82|30.42|32.37|29.97|0
1723073110000|2024-08-07 23:25:10|32.87|30.47|32.87|30.47|32.87|30.47|32.73|30.33|0
1723073120000|2024-08-07 23:25:20|32.92|30.52|32.87|30.47|32.92|30.52|32.85|30.45|0
1723073130000|2024-08-07 23:25:30|32.83|30.43|32.95|30.55|32.95|30.55|32.83|30.43|0
1723073140000|2024-08-07 23:25:40|33.21|30.81|32.95|30.55|33.21|30.81|32.95|30.55|0
1723073150000|2024-08-07 23:25:50|32.97|30.57|32.97|30.57|32.97|30.57|32.94|30.54|0
1723073160000|2024-08-07 23:26:00|32.87|30.47|32.78|30.38|32.87|30.47|32.78|30.38|0
1723073170000|2024-08-07 23:26:10|32.76|30.36|32.78|30.38|32.8|30.4|32.76|30.36|0
1723073180000|2024-08-07 23:26:20|32.74|30.34|32.69|30.29|32.74|30.34|32.69|30.29|0
1723073190000|2024-08-07 23:26:30|32.66|30.26|32.76|30.36|32.76|30.36|32.66|30.26|0
1723073200000|2024-08-07 23:26:40|32.78|30.38|32.69|30.29|32.78|30.38|32.69|30.29|0
1723073210000|2024-08-07 23:26:50|32.67|30.27|32.7|30.3|32.7|30.3|32.67|30.27|0
1723073220000|2024-08-07 23:27:00|32.66|30.26|32.65|30.25|32.66|30.26|32.65|30.25|0
1723073230000|2024-08-07 23:27:10|32.69|30.29|32.89|30.49|32.89|30.49|32.69|30.29|0
1723073240000|2024-08-07 23:27:20|32.9|30.5|32.97|30.57|32.97|30.57|32.9|30.5|0
1723073250000|2024-08-07 23:27:30|32.93|30.53|32.89|30.49|32.93|30.53|32.89|30.49|0
1723073260000|2024-08-07 23:27:40|32.92|30.52|32.88|30.48|32.92|30.52|32.88|30.48|0
1723073270000|2024-08-07 23:27:50|32.83|30.43|32.71|30.31|32.83|30.43|32.71|30.31|0
1723073280000|2024-08-07 23:28:00|32.84|30.44|32.91|30.51|32.91|30.51|32.84|30.44|0
1723073290000|2024-08-07 23:28:10|32.94|30.54|32.89|30.49|32.94|30.54|32.88|30.48|0
1723073300000|2024-08-07 23:28:20|32.81|30.41|32.93|30.53|32.93|30.53|32.81|30.41|0
1723073310000|2024-08-07 23:28:30|32.89|30.49|32.86|30.46|32.89|30.49|32.85|30.45|0
1723073320000|2024-08-07 23:28:40|32.88|30.48|32.85|30.45|32.88|30.48|32.85|30.45|0
1723073330000|2024-08-07 23:28:50|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1723073340000|2024-08-07 23:29:00|32.88|30.48|32.86|30.46|32.88|30.48|32.86|30.46|0
1723073350000|2024-08-07 23:29:10|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1723073360000|2024-08-07 23:29:20|32.91|30.51|32.93|30.53|32.94|30.54|32.91|30.51|0
1723073370000|2024-08-07 23:29:30|33|30.6|32.96|30.56|33|30.6|32.95|30.55|0
1723073380000|2024-08-07 23:29:40|32.98|30.58|32.98|30.58|32.98|30.58|32.94|30.54|0
1723073390000|2024-08-07 23:29:50|32.99|30.59|33.02|30.62|33.02|30.62|32.98|30.58|0
1723073400000|2024-08-07 23:30:00|33.07|30.67|32.96|30.56|33.14|30.74|32.96|30.56|0
1723073410000|2024-08-07 23:30:10|32.98|30.58|32.94|30.54|32.98|30.58|32.91|30.51|0
1723073420000|2024-08-07 23:30:20|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1723073430000|2024-08-07 23:30:30|32.8|30.4|32.85|30.45|32.85|30.45|32.8|30.4|0
1723073440000|2024-08-07 23:30:40|32.9|30.5|32.89|30.49|32.9|30.5|32.85|30.45|0
1723073450000|2024-08-07 23:30:50|32.87|30.47|32.87|30.47|32.94|30.54|32.87|30.47|0
1723073460000|2024-08-07 23:31:00|32.9|30.5|33|30.6|33|30.6|32.9|30.5|0
1723073470000|2024-08-07 23:31:10|33.07|30.67|33.21|30.81|33.21|30.81|33.07|30.67|0
1723073480000|2024-08-07 23:31:20|33.19|30.79|33.34|30.94|33.36|30.96|33.19|30.79|0
1723073490000|2024-08-07 23:31:30|33.32|30.92|33.41|31.01|33.41|31.01|33.32|30.92|0
1723073500000|2024-08-07 23:31:40|33.36|30.96|33.36|30.96|33.37|30.97|33.36|30.96|0
1723073510000|2024-08-07 23:31:50|33.35|30.95|33.36|30.96|33.36|30.96|33.35|30.95|0
1723073520000|2024-08-07 23:32:00|33.37|30.97|33.43|31.03|33.43|31.03|33.36|30.96|0
1723073530000|2024-08-07 23:32:10|33.44|31.04|33.41|31.01|33.46|31.06|33.41|31.01|0
1723073540000|2024-08-07 23:32:20|33.45|31.05|33.46|31.06|33.48|31.08|33.45|31.05|0
1723073550000|2024-08-07 23:32:30|33.49|31.09|33.5|31.1|33.52|31.12|33.46|31.06|0
1723073560000|2024-08-07 23:32:40|33.46|31.06|33.46|31.06|33.46|31.06|33.46|31.06|0
1723073570000|2024-08-07 23:32:50|33.48|31.08|33.5|31.1|33.5|31.1|33.45|31.05|0
1723073580000|2024-08-07 23:33:00|33.52|31.12|33.39|30.99|33.52|31.12|33.39|30.99|0
1723073590000|2024-08-07 23:33:10|33.41|31.01|33.52|31.12|33.53|31.13|33.41|31.01|0
1723073600000|2024-08-07 23:33:20|33.53|31.13|33.5|31.1|33.53|31.13|33.5|31.1|0
1723073610000|2024-08-07 23:33:30|33.62|31.22|33.65|31.25|33.65|31.25|33.62|31.22|0
1723073620000|2024-08-07 23:33:40|33.59|31.19|33.5|31.1|33.59|31.19|33.5|31.1|0
1723073630000|2024-08-07 23:33:50|33.48|31.08|33.46|31.06|33.48|31.08|33.45|31.05|0
1723073640000|2024-08-07 23:34:00|33.42|31.02|33.37|30.97|33.42|31.02|33.37|30.97|0
1723073650000|2024-08-07 23:34:10|33.36|30.96|33.4|31|33.4|31|33.36|30.96|0
1723073660000|2024-08-07 23:34:20|33.38|30.98|33.2|30.8|33.38|30.98|33.2|30.8|0
1723073670000|2024-08-07 23:34:30|33.15|30.75|33.28|30.88|33.28|30.88|33.15|30.75|0
1723073680000|2024-08-07 23:34:40|33.22|30.82|33.22|30.82|33.22|30.82|33.15|30.75|0
1723073690000|2024-08-07 23:34:50|33.23|30.83|33.22|30.82|33.23|30.83|33.2|30.8|0
1723073700000|2024-08-07 23:35:00|33.26|30.86|33.25|30.85|33.32|30.92|33.25|30.85|0
1723073710000|2024-08-07 23:35:10|33.27|30.87|33.27|30.87|33.27|30.87|33.25|30.85|0
1723073720000|2024-08-07 23:35:20|33.28|30.88|33.36|30.96|33.36|30.96|33.28|30.88|0
1723073730000|2024-08-07 23:35:30|33.38|30.98|33.36|30.96|33.38|30.98|33.31|30.91|0
1723073740000|2024-08-07 23:35:40|33.41|31.01|33.35|30.95|33.41|31.01|33.35|30.95|0
1723073750000|2024-08-07 23:35:50|33.38|30.98|33.41|31.01|33.41|31.01|33.38|30.98|0
1723073760000|2024-08-07 23:36:00|33.44|31.04|33.57|31.17|33.57|31.17|33.44|31.04|0
1723073770000|2024-08-07 23:36:10|33.54|31.14|33.62|31.22|33.62|31.22|33.51|31.11|0
1723073780000|2024-08-07 23:36:20|33.59|31.19|33.73|31.33|33.92|31.52|33.59|31.19|0
1723073790000|2024-08-07 23:36:30|33.9|31.5|33.94|31.54|33.96|31.56|33.9|31.5|0
1723073800000|2024-08-07 23:36:40|34.01|31.61|34.04|31.64|34.04|31.64|33.96|31.56|0
1723073810000|2024-08-07 23:36:50|34.06|31.66|33.97|31.57|34.06|31.66|33.97|31.57|0
1723073820000|2024-08-07 23:37:00|33.81|31.41|33.97|31.57|33.97|31.57|33.81|31.41|0
1723073830000|2024-08-07 23:37:10|34.02|31.62|34.04|31.64|34.05|31.65|34.02|31.62|0
1723073840000|2024-08-07 23:37:20|34.05|31.65|34.08|31.68|34.11|31.71|34.05|31.65|0
1723073850000|2024-08-07 23:37:30|34.05|31.65|33.98|31.58|34.06|31.66|33.98|31.58|0
1723073860000|2024-08-07 23:37:40|34.01|31.61|33.97|31.57|34.01|31.61|33.97|31.57|0
1723073870000|2024-08-07 23:37:50|33.93|31.53|34.01|31.61|34.01|31.61|33.93|31.53|0
1723073880000|2024-08-07 23:38:00|34.04|31.64|34.03|31.63|34.04|31.64|34.02|31.62|0
1723073890000|2024-08-07 23:38:10|34.05|31.65|33.98|31.58|34.05|31.65|33.98|31.58|0
1723073900000|2024-08-07 23:38:20|33.94|31.54|33.93|31.53|34.01|31.61|33.93|31.53|0
1723073910000|2024-08-07 23:38:30|33.9|31.5|33.88|31.48|33.9|31.5|33.88|31.48|0
1723073920000|2024-08-07 23:38:40|33.85|31.45|33.84|31.44|33.85|31.45|33.82|31.42|0
1723073930000|2024-08-07 23:38:50|33.86|31.46|33.89|31.49|33.89|31.49|33.81|31.41|0
1723073940000|2024-08-07 23:39:00|33.9|31.5|33.93|31.53|33.93|31.53|33.88|31.48|0
1723073950000|2024-08-07 23:39:10|33.97|31.57|33.95|31.55|33.97|31.57|33.9|31.5|0
1723073960000|2024-08-07 23:39:20|34.07|31.67|34.06|31.66|34.07|31.67|34.02|31.62|0
1723073970000|2024-08-07 23:39:30|34.05|31.65|34.1|31.7|34.1|31.7|34.01|31.61|0
1723073980000|2024-08-07 23:39:40|34.14|31.74|34.4|32|34.47|32.07|34.14|31.74|0
1723073990000|2024-08-07 23:39:50|34.42|32.02|34.38|31.98|34.42|32.02|34.38|31.98|0
1723074000000|2024-08-07 23:40:00|34.3|31.9|34.21|31.81|34.3|31.9|34.17|31.77|0
1723074010000|2024-08-07 23:40:10|34.27|31.87|34.27|31.87|34.3|31.9|34.27|31.87|0
1723074020000|2024-08-07 23:40:20|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1723074030000|2024-08-07 23:40:30|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1723074040000|2024-08-07 23:40:40|34.24|31.84|34.3|31.9|34.42|32.02|34.24|31.84|0
1723074050000|2024-08-07 23:40:50|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1723074060000|2024-08-07 23:41:00|34.14|31.74|34.05|31.65|34.14|31.74|34.05|31.65|0
1723074070000|2024-08-07 23:41:10|34.1|31.7|34.02|31.62|34.1|31.7|34.02|31.62|0
1723074080000|2024-08-07 23:41:20|33.95|31.55|33.84|31.44|33.95|31.55|33.84|31.44|0
1723074090000|2024-08-07 23:41:30|33.89|31.49|34.03|31.63|34.03|31.63|33.89|31.49|0
1723074100000|2024-08-07 23:41:40|34.02|31.62|33.99|31.59|34.03|31.63|33.99|31.59|0
1723074110000|2024-08-07 23:41:50|34.02|31.62|34.03|31.63|34.03|31.63|33.99|31.59|0
1723074120000|2024-08-07 23:42:00|33.97|31.57|33.91|31.51|33.97|31.57|33.9|31.5|0
1723074130000|2024-08-07 23:42:10|33.94|31.54|33.94|31.54|33.97|31.57|33.94|31.54|0
1723074140000|2024-08-07 23:42:20|33.9|31.5|33.94|31.54|33.94|31.54|33.9|31.5|0
1723074150000|2024-08-07 23:42:30|33.95|31.55|34|31.6|34.03|31.63|33.95|31.55|0
1723074160000|2024-08-07 23:42:40|34.02|31.62|33.97|31.57|34.02|31.62|33.97|31.57|0
1723074170000|2024-08-07 23:42:50|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1723074180000|2024-08-07 23:43:00|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1723074190000|2024-08-07 23:43:10|33.94|31.54|33.99|31.59|33.99|31.59|33.94|31.54|0
1723074200000|2024-08-07 23:43:20|33.98|31.58|34.02|31.62|34.02|31.62|33.98|31.58|0
1723074210000|2024-08-07 23:43:30|34.03|31.63|34.07|31.67|34.07|31.67|34.03|31.63|0
1723074220000|2024-08-07 23:43:40|34.1|31.7|34.04|31.64|34.1|31.7|34.02|31.62|0
1723074230000|2024-08-07 23:43:50|34.02|31.62|33.95|31.55|34.02|31.62|33.95|31.55|0
1723074240000|2024-08-07 23:44:00|34|31.6|33.96|31.56|34|31.6|33.96|31.56|0
1723074250000|2024-08-07 23:44:10|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1723074260000|2024-08-07 23:44:20|33.91|31.51|33.87|31.47|33.91|31.51|33.87|31.47|0
1723074270000|2024-08-07 23:44:30|33.86|31.46|33.81|31.41|33.86|31.46|33.79|31.39|0
1723074280000|2024-08-07 23:44:40|33.78|31.38|33.81|31.41|33.81|31.41|33.77|31.37|0
1723074290000|2024-08-07 23:44:50|33.79|31.39|33.82|31.42|33.86|31.46|33.79|31.39|0
1723074300000|2024-08-07 23:45:00|33.86|31.46|33.86|31.46|33.87|31.47|33.84|31.44|0
1723074310000|2024-08-07 23:45:10|33.88|31.48|33.87|31.47|33.88|31.48|33.86|31.46|0
1723074320000|2024-08-07 23:45:20|33.86|31.46|33.79|31.39|33.86|31.46|33.77|31.37|0
1723074330000|2024-08-07 23:45:30|33.77|31.37|33.77|31.37|33.81|31.41|33.77|31.37|0
1723074340000|2024-08-07 23:45:40|33.71|31.31|33.34|30.94|33.71|31.31|33.13|30.73|0
1723074350000|2024-08-07 23:45:50|33.36|30.96|33.35|30.95|33.43|31.03|33.35|30.95|0
1723074360000|2024-08-07 23:46:00|33.4|31|33.39|30.99|33.41|31.01|33.35|30.95|0
1723074370000|2024-08-07 23:46:10|33.36|30.96|33.36|30.96|33.36|30.96|33.26|30.86|0
1723074380000|2024-08-07 23:46:20|33.34|30.94|33.26|30.86|33.34|30.94|33.26|30.86|0
1723074390000|2024-08-07 23:46:30|33.23|30.83|33.21|30.81|33.23|30.83|33.21|30.81|0
1723074400000|2024-08-07 23:46:40|33.27|30.87|33.19|30.79|33.27|30.87|33.19|30.79|0
1723074410000|2024-08-07 23:46:50|33.04|30.64|33.08|30.68|33.08|30.68|33.01|30.61|0
1723074420000|2024-08-07 23:47:00|33.06|30.66|33.15|30.75|33.18|30.78|33.06|30.66|0
1723074430000|2024-08-07 23:47:10|33.23|30.83|33.23|30.83|33.26|30.86|33.23|30.83|0
1723074440000|2024-08-07 23:47:20|33.21|30.81|33.22|30.82|33.22|30.82|33.18|30.78|0
1723074450000|2024-08-07 23:47:30|33.23|30.83|33.18|30.78|33.23|30.83|33.18|30.78|0
1723074460000|2024-08-07 23:47:40|33.22|30.82|33.24|30.84|33.24|30.84|33.21|30.81|0
1723074470000|2024-08-07 23:47:50|33.22|30.82|33.24|30.84|33.26|30.86|33.22|30.82|0
1723074480000|2024-08-07 23:48:00|33.19|30.79|33.18|30.78|33.19|30.79|33.17|30.77|0
1723074490000|2024-08-07 23:48:10|33.19|30.79|33.18|30.78|33.19|30.79|33.17|30.77|0
1723074500000|2024-08-07 23:48:20|33.11|30.71|33.13|30.73|33.13|30.73|33.09|30.69|0
1723074510000|2024-08-07 23:48:30|33.18|30.78|33.08|30.68|33.18|30.78|33.08|30.68|0
1723074520000|2024-08-07 23:48:40|33.15|30.75|33.15|30.75|33.19|30.79|33.15|30.75|0
1723074530000|2024-08-07 23:48:50|33.1|30.7|33.1|30.7|33.1|30.7|33.09|30.69|0
1723074540000|2024-08-07 23:49:00|33.02|30.62|33.02|30.62|33.05|30.65|33.02|30.62|0
1723074550000|2024-08-07 23:49:10|33.01|30.61|33.15|30.75|33.15|30.75|33.01|30.61|0
1723074560000|2024-08-07 23:49:20|33.08|30.68|33.02|30.62|33.09|30.69|33.02|30.62|0
1723074570000|2024-08-07 23:49:30|33|30.6|33.01|30.61|33.02|30.62|32.97|30.57|0
1723074580000|2024-08-07 23:49:40|33.08|30.68|33.05|30.65|33.08|30.68|33.04|30.64|0
1723074590000|2024-08-07 23:49:50|33.04|30.64|33.07|30.67|33.07|30.67|33.04|30.64|0
1723074600000|2024-08-07 23:50:00|33.05|30.65|33.13|30.73|33.13|30.73|33.05|30.65|0
1723074610000|2024-08-07 23:50:10|33.15|30.75|33.13|30.73|33.19|30.79|33.13|30.73|0
1723074620000|2024-08-07 23:50:20|33.11|30.71|32.97|30.57|33.11|30.71|32.97|30.57|0
1723074630000|2024-08-07 23:50:30|33|30.6|33.02|30.62|33.02|30.62|33|30.6|0
1723074640000|2024-08-07 23:50:40|33.05|30.65|33.09|30.69|33.09|30.69|33|30.6|0
1723074650000|2024-08-07 23:50:50|33.1|30.7|32.97|30.57|33.1|30.7|32.97|30.57|0
1723074660000|2024-08-07 23:51:00|33|30.6|33.01|30.61|33.02|30.62|33|30.6|0
1723074670000|2024-08-07 23:51:10|33|30.6|33.14|30.74|33.14|30.74|33|30.6|0
1723074680000|2024-08-07 23:51:20|33.15|30.75|33.25|30.85|33.25|30.85|33.15|30.75|0
1723074690000|2024-08-07 23:51:30|33.29|30.89|33.25|30.85|33.31|30.91|33.25|30.85|0
1723074700000|2024-08-07 23:51:40|33.18|30.78|33.2|30.8|33.2|30.8|33.18|30.78|0
1723074710000|2024-08-07 23:51:50|33.23|30.83|33.18|30.78|33.23|30.83|33.16|30.76|0
1723074720000|2024-08-07 23:52:00|33.15|30.75|33.12|30.72|33.16|30.76|33.12|30.72|0
1723074730000|2024-08-07 23:52:10|33.18|30.78|33.15|30.75|33.18|30.78|33.12|30.72|0
1723074740000|2024-08-07 23:52:20|33.1|30.7|33.1|30.7|33.1|30.7|33.07|30.67|0
1723074750000|2024-08-07 23:52:30|33.07|30.67|33.12|30.72|33.12|30.72|33.07|30.67|0
1723074760000|2024-08-07 23:52:40|33.1|30.7|33.12|30.72|33.12|30.72|33.1|30.7|0
1723074770000|2024-08-07 23:52:50|33.11|30.71|33.15|30.75|33.15|30.75|33.11|30.71|0
1723074780000|2024-08-07 23:53:00|33.12|30.72|33.12|30.72|33.12|30.72|33.12|30.72|0
1723074790000|2024-08-07 23:53:10|33.1|30.7|33.12|30.72|33.12|30.72|33.07|30.67|0
1723074800000|2024-08-07 23:53:20|33.11|30.71|32.96|30.56|33.11|30.71|32.96|30.56|0
1723074810000|2024-08-07 23:53:30|32.97|30.57|33.02|30.62|33.02|30.62|32.97|30.57|0
1723074820000|2024-08-07 23:53:40|32.99|30.59|33.05|30.65|33.05|30.65|32.99|30.59|0
1723074830000|2024-08-07 23:53:50|33.02|30.62|33.02|30.62|33.02|30.62|32.99|30.59|0
1723074840000|2024-08-07 23:54:00|33.05|30.65|33.05|30.65|33.05|30.65|33.05|30.65|0
1723074850000|2024-08-07 23:54:10|33.07|30.67|33.12|30.72|33.12|30.72|33.07|30.67|0
1723074860000|2024-08-07 23:54:20|33.13|30.73|33.16|30.76|33.16|30.76|33.13|30.73|0
1723074870000|2024-08-07 23:54:30|33.17|30.77|33.28|30.88|33.28|30.88|33.17|30.77|0
1723074880000|2024-08-07 23:54:40|33.35|30.95|33.29|30.89|33.35|30.95|33.29|30.89|0
1723074890000|2024-08-07 23:54:50|33.3|30.9|33.35|30.95|33.37|30.97|33.3|30.9|0
1723074900000|2024-08-07 23:55:00|33.33|30.93|33.17|30.77|33.33|30.93|33.17|30.77|0
1723074910000|2024-08-07 23:55:10|33.19|30.79|33.28|30.88|33.28|30.88|33.17|30.77|0
1723074920000|2024-08-07 23:55:20|33.3|30.9|33.33|30.93|33.33|30.93|33.2|30.8|0
1723074930000|2024-08-07 23:55:30|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1723074940000|2024-08-07 23:55:40|33.33|30.93|33.3|30.9|33.33|30.93|33.28|30.88|0
1723074950000|2024-08-07 23:55:50|33.31|30.91|33.3|30.9|33.33|30.93|33.3|30.9|0
1723074960000|2024-08-07 23:56:00|33.24|30.84|33.25|30.85|33.28|30.88|33.22|30.82|0
1723074970000|2024-08-07 23:56:10|33.28|30.88|33.25|30.85|33.28|30.88|33.25|30.85|0
1723074980000|2024-08-07 23:56:20|33.28|30.88|33.34|30.94|33.34|30.94|33.28|30.88|0
1723074990000|2024-08-07 23:56:30|33.38|30.98|33.4|31|33.4|31|33.35|30.95|0
1723075000000|2024-08-07 23:56:40|33.43|31.03|33.35|30.95|33.43|31.03|33.33|30.93|0
1723075010000|2024-08-07 23:56:50|33.4|31|33.4|31|33.42|31.02|33.4|31|0
1723075020000|2024-08-07 23:57:00|33.35|30.95|33.39|30.99|33.39|30.99|33.35|30.95|0
1723075030000|2024-08-07 23:57:10|33.36|30.96|33.35|30.95|33.36|30.96|33.35|30.95|0
1723075040000|2024-08-07 23:57:20|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1723075050000|2024-08-07 23:57:30|33.35|30.95|33.38|30.98|33.39|30.99|33.35|30.95|0
1723075060000|2024-08-07 23:57:40|33.36|30.96|33.35|30.95|33.42|31.02|33.35|30.95|0
1723075070000|2024-08-07 23:57:50|33.33|30.93|33.3|30.9|33.33|30.93|33.3|30.9|0
1723075080000|2024-08-07 23:58:00|33.25|30.85|33.27|30.87|33.3|30.9|33.25|30.85|0
1723075090000|2024-08-07 23:58:10|33.2|30.8|33.22|30.82|33.23|30.83|33.2|30.8|0
1723075100000|2024-08-07 23:58:20|33.3|30.9|33.27|30.87|33.3|30.9|33.25|30.85|0
1723075110000|2024-08-07 23:58:30|33.22|30.82|33.2|30.8|33.22|30.82|33.2|30.8|0
1723075120000|2024-08-07 23:58:40|33.21|30.81|33.14|30.74|33.21|30.81|33.14|30.74|0
1723075130000|2024-08-07 23:58:50|33.16|30.76|33.09|30.69|33.16|30.76|33.09|30.69|0
1723075140000|2024-08-07 23:59:00|33.07|30.67|33.07|30.67|33.12|30.72|33.07|30.67|0
1723075150000|2024-08-07 23:59:10|33.09|30.69|32.98|30.58|33.09|30.69|32.98|30.58|0
1723075160000|2024-08-07 23:59:20|32.96|30.56|32.95|30.55|32.96|30.56|32.91|30.51|0
1723075170000|2024-08-07 23:59:30|32.9|30.5|32.77|30.37|32.9|30.5|32.77|30.37|0
1723075180000|2024-08-07 23:59:40|32.72|30.32|32.7|30.3|32.72|30.32|32.66|30.26|0
1723075190000|2024-08-07 23:59:50|32.67|30.27|32.48|30.08|32.67|30.27|32.48|30.08|0
1723075200000|2024-08-08 00:00:00|32.42|30.02|32.51|30.11|32.53|30.13|32.42|30.02|0
1723075210000|2024-08-08 00:00:10|32.64|30.24|32.56|30.16|32.64|30.24|32.56|30.16|0
1723075220000|2024-08-08 00:00:20|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1723075230000|2024-08-08 00:00:30|32.53|30.13|32.56|30.16|32.56|30.16|32.48|30.08|0
1723075240000|2024-08-08 00:00:40|32.57|30.17|32.69|30.29|32.69|30.29|32.57|30.17|0
1723075250000|2024-08-08 00:00:50|32.68|30.28|32.74|30.34|32.74|30.34|32.68|30.28|0
1723075260000|2024-08-08 00:01:00|32.68|30.28|32.71|30.31|32.71|30.31|32.63|30.23|0
1723075270000|2024-08-08 00:01:10|32.68|30.28|32.78|30.38|32.78|30.38|32.68|30.28|0
1723075280000|2024-08-08 00:01:20|32.72|30.32|32.64|30.24|32.72|30.32|32.63|30.23|0
1723075290000|2024-08-08 00:01:30|32.55|30.15|32.53|30.13|32.58|30.18|32.53|30.13|0
1723075300000|2024-08-08 00:01:40|32.5|30.1|32.44|30.04|32.5|30.1|32.44|30.04|0
1723075310000|2024-08-08 00:01:50|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1723075320000|2024-08-08 00:02:00|32.4|30|32.54|30.14|32.54|30.14|32.4|30|0
1723075330000|2024-08-08 00:02:10|32.53|30.13|32.4|30|32.53|30.13|32.4|30|0
1723075340000|2024-08-08 00:02:20|32.41|30.01|32.25|29.85|32.41|30.01|32.25|29.85|0
1723075350000|2024-08-08 00:02:30|32.23|29.83|32.34|29.94|32.34|29.94|32.23|29.83|0
1723075360000|2024-08-08 00:02:40|32.3|29.9|32.29|29.89|32.33|29.93|32.29|29.89|0
1723075370000|2024-08-08 00:02:50|32.25|29.85|32.2|29.8|32.25|29.85|32.2|29.8|0
1723075380000|2024-08-08 00:03:00|32.21|29.81|32.13|29.73|32.21|29.81|32.13|29.73|0
1723075390000|2024-08-08 00:03:10|32.1|29.7|32.07|29.67|32.1|29.7|32.07|29.67|0
1723075400000|2024-08-08 00:03:20|31.98|29.58|31.68|29.28|31.98|29.58|31.68|29.28|0
1723075410000|2024-08-08 00:03:30|31.58|29.18|31.8|29.4|31.8|29.4|31.54|29.14|0
1723075420000|2024-08-08 00:03:40|31.7|29.3|31.59|29.19|31.7|29.3|31.59|29.19|0
1723075430000|2024-08-08 00:03:50|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1723075440000|2024-08-08 00:04:00|31.58|29.18|31.73|29.33|31.73|29.33|31.54|29.14|0
1723075450000|2024-08-08 00:04:10|31.79|29.39|31.83|29.43|31.83|29.43|31.75|29.35|0
1723075460000|2024-08-08 00:04:20|31.87|29.47|31.94|29.54|31.94|29.54|31.87|29.47|0
1723075470000|2024-08-08 00:04:30|31.87|29.47|31.76|29.36|31.87|29.47|31.76|29.36|0
1723075480000|2024-08-08 00:04:40|31.75|29.35|31.76|29.36|31.76|29.36|31.74|29.34|0
1723075490000|2024-08-08 00:04:50|31.77|29.37|31.68|29.28|31.77|29.37|31.68|29.28|0
1723075500000|2024-08-08 00:05:00|31.6|29.2|31.63|29.23|31.65|29.25|31.6|29.2|0
1723075510000|2024-08-08 00:05:10|31.65|29.25|31.7|29.3|31.7|29.3|31.54|29.14|0
1723075520000|2024-08-08 00:05:20|31.71|29.31|31.77|29.37|31.77|29.37|31.7|29.3|0
1723075530000|2024-08-08 00:05:30|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1723075540000|2024-08-08 00:05:40|31.75|29.35|31.68|29.28|31.75|29.35|31.68|29.28|0
1723075550000|2024-08-08 00:05:50|31.53|29.13|31.48|29.08|31.53|29.13|31.48|29.08|0
1723075560000|2024-08-08 00:06:00|31.49|29.09|31.59|29.19|31.59|29.19|31.48|29.08|0
1723075570000|2024-08-08 00:06:10|31.61|29.21|31.58|29.18|31.63|29.23|31.58|29.18|0
1723075580000|2024-08-08 00:06:20|31.66|29.26|31.69|29.29|31.69|29.29|31.66|29.26|0
1723075590000|2024-08-08 00:06:30|31.65|29.25|31.65|29.25|31.65|29.25|31.63|29.23|0
1723075600000|2024-08-08 00:06:40|31.66|29.26|31.71|29.31|31.72|29.32|31.66|29.26|0
1723075610000|2024-08-08 00:06:50|31.74|29.34|31.82|29.42|31.82|29.42|31.74|29.34|0
1723075620000|2024-08-08 00:07:00|31.87|29.47|31.87|29.47|31.87|29.47|31.83|29.43|0
1723075630000|2024-08-08 00:07:10|31.85|29.45|31.9|29.5|31.9|29.5|31.83|29.43|0
1723075640000|2024-08-08 00:07:20|31.81|29.41|31.86|29.46|31.9|29.5|31.81|29.41|0
1723075650000|2024-08-08 00:07:30|31.82|29.42|31.82|29.42|31.82|29.42|31.8|29.4|0
1723075660000|2024-08-08 00:07:40|31.85|29.45|31.85|29.45|31.9|29.5|31.85|29.45|0
1723075670000|2024-08-08 00:07:50|31.82|29.42|31.72|29.32|31.82|29.42|31.72|29.32|0
1723075680000|2024-08-08 00:08:00|31.7|29.3|31.72|29.32|31.73|29.33|31.7|29.3|0
1723075690000|2024-08-08 00:08:10|31.75|29.35|31.65|29.25|31.75|29.35|31.65|29.25|0
1723075700000|2024-08-08 00:08:20|31.55|29.15|31.56|29.16|31.6|29.2|31.55|29.15|0
1723075710000|2024-08-08 00:08:30|31.57|29.17|31.67|29.27|31.67|29.27|31.57|29.17|0
1723075720000|2024-08-08 00:08:40|31.57|29.17|31.55|29.15|31.57|29.17|31.5|29.1|0
1723075730000|2024-08-08 00:08:50|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1723075740000|2024-08-08 00:09:00|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1723075750000|2024-08-08 00:09:10|31.52|29.12|31.48|29.08|31.54|29.14|31.48|29.08|0
1723075760000|2024-08-08 00:09:20|31.45|29.05|31.56|29.16|31.56|29.16|31.45|29.05|0
1723075770000|2024-08-08 00:09:30|31.6|29.2|31.55|29.15|31.6|29.2|31.47|29.07|0
1723075780000|2024-08-08 00:09:40|31.57|29.17|31.6|29.2|31.63|29.23|31.57|29.17|0
1723075790000|2024-08-08 00:09:50|31.63|29.23|31.67|29.27|31.67|29.27|31.62|29.22|0
1723075800000|2024-08-08 00:10:00|31.62|29.22|31.62|29.22|31.62|29.22|31.6|29.2|0
1723075810000|2024-08-08 00:10:10|31.7|29.3|31.77|29.37|31.77|29.37|31.7|29.3|0
1723075820000|2024-08-08 00:10:20|31.8|29.4|31.82|29.42|31.82|29.42|31.75|29.35|0
1723075830000|2024-08-08 00:10:30|31.79|29.39|31.77|29.37|31.79|29.39|31.75|29.35|0
1723075840000|2024-08-08 00:10:40|31.7|29.3|31.67|29.27|31.71|29.31|31.67|29.27|0
1723075850000|2024-08-08 00:10:50|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1723075860000|2024-08-08 00:11:00|31.73|29.33|31.7|29.3|31.74|29.34|31.7|29.3|0
1723075870000|2024-08-08 00:11:10|31.67|29.27|31.7|29.3|31.7|29.3|31.62|29.22|0
1723075880000|2024-08-08 00:11:20|31.73|29.33|31.97|29.57|31.97|29.57|31.73|29.33|0
1723075890000|2024-08-08 00:11:30|32|29.6|32.04|29.64|32.04|29.64|32|29.6|0
1723075900000|2024-08-08 00:11:40|31.99|29.59|31.89|29.49|31.99|29.59|31.83|29.43|0
1723075910000|2024-08-08 00:11:50|31.92|29.52|31.88|29.48|31.98|29.58|31.88|29.48|0
1723075920000|2024-08-08 00:12:00|31.92|29.52|31.87|29.47|31.92|29.52|31.87|29.47|0
1723075930000|2024-08-08 00:12:10|31.85|29.45|31.87|29.47|31.89|29.49|31.85|29.45|0
1723075940000|2024-08-08 00:12:20|31.92|29.52|31.87|29.47|31.92|29.52|31.87|29.47|0
1723075950000|2024-08-08 00:12:30|31.84|29.44|31.92|29.52|31.92|29.52|31.84|29.44|0
1723075970000|2024-08-08 00:12:50|31.97|29.57|31.89|29.49|31.97|29.57|31.89|29.49|0
1723075980000|2024-08-08 00:13:00|31.84|29.44|31.75|29.35|31.84|29.44|31.69|29.29|0
1723075990000|2024-08-08 00:13:10|31.71|29.31|31.79|29.39|31.79|29.39|31.71|29.31|0
1723076000000|2024-08-08 00:13:20|31.84|29.44|31.89|29.49|31.89|29.49|31.79|29.39|0
1723076010000|2024-08-08 00:13:30|31.97|29.57|31.94|29.54|31.99|29.59|31.94|29.54|0
1723076020000|2024-08-08 00:13:40|31.93|29.53|31.93|29.53|31.97|29.57|31.92|29.52|0
1723076030000|2024-08-08 00:13:50|31.92|29.52|31.94|29.54|31.94|29.54|31.9|29.5|0
1723076040000|2024-08-08 00:14:00|31.93|29.53|31.92|29.52|31.94|29.54|31.92|29.52|0
1723076050000|2024-08-08 00:14:10|31.94|29.54|31.97|29.57|31.97|29.57|31.94|29.54|0
1723076060000|2024-08-08 00:14:20|32.02|29.62|32.02|29.62|32.02|29.62|32|29.6|0
1723076070000|2024-08-08 00:14:30|32.04|29.64|31.97|29.57|32.04|29.64|31.97|29.57|0
1723076080000|2024-08-08 00:14:40|31.99|29.59|32.02|29.62|32.02|29.62|31.97|29.57|0
1723076090000|2024-08-08 00:14:50|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1723076100000|2024-08-08 00:15:00|31.54|30.14|31.39|29.99|31.54|30.14|31.39|29.99|0
1723076110000|2024-08-08 00:15:10|31.37|29.97|31.24|29.84|31.37|29.97|31.24|29.84|0
1723076120000|2024-08-08 00:15:20|31.23|29.83|31.27|29.87|31.27|29.87|31.23|29.83|0
1723076130000|2024-08-08 00:15:30|31.24|29.84|31.19|29.79|31.24|29.84|31.19|29.79|0
1723076140000|2024-08-08 00:15:40|31.12|29.72|31.09|29.69|31.14|29.74|31.09|29.69|0
1723076150000|2024-08-08 00:15:50|31.14|29.74|31.1|29.7|31.14|29.74|31.09|29.69|0
1723076160000|2024-08-08 00:16:00|31.17|29.77|31.02|29.62|31.17|29.77|31.02|29.62|0
1723076170000|2024-08-08 00:16:10|31.03|29.63|30.94|29.54|31.03|29.63|30.94|29.54|0
1723076180000|2024-08-08 00:16:20|30.97|29.57|31.04|29.64|31.04|29.64|30.97|29.57|0
1723076190000|2024-08-08 00:16:30|31.07|29.67|31.03|29.63|31.07|29.67|31.03|29.63|0
1723076200000|2024-08-08 00:16:40|31.02|29.62|31.07|29.67|31.09|29.69|31.02|29.62|0
1723076210000|2024-08-08 00:16:50|31.1|29.7|31.09|29.69|31.12|29.72|31.09|29.69|0
1723076220000|2024-08-08 00:17:00|31.12|29.72|31.03|29.63|31.12|29.72|31.02|29.62|0
1723076230000|2024-08-08 00:17:10|31.02|29.62|30.98|29.58|31.04|29.64|30.98|29.58|0
1723076240000|2024-08-08 00:17:20|30.99|29.59|30.97|29.57|30.99|29.59|30.96|29.56|0
1723076250000|2024-08-08 00:17:30|30.75|29.35|30.72|29.32|30.77|29.37|30.72|29.32|0
1723076260000|2024-08-08 00:17:40|30.77|29.37|30.65|29.25|30.77|29.37|30.65|29.25|0
1723076270000|2024-08-08 00:17:50|30.63|29.23|30.63|29.23|30.63|29.23|30.59|29.19|0
1723076280000|2024-08-08 00:18:00|30.6|29.2|30.65|29.25|30.66|29.26|30.6|29.2|0
1723076290000|2024-08-08 00:18:10|30.64|29.24|30.5|29.1|30.64|29.24|30.5|29.1|0
1723076300000|2024-08-08 00:18:20|30.54|29.14|30.59|29.19|30.59|29.19|30.52|29.12|0
1723076310000|2024-08-08 00:18:30|30.52|29.12|30.53|29.13|30.59|29.19|30.52|29.12|0
1723076320000|2024-08-08 00:18:40|30.47|29.07|30.45|29.05|30.5|29.1|30.45|29.05|0
1723076330000|2024-08-08 00:18:50|30.43|29.03|30.49|29.09|30.5|29.1|30.43|29.03|0
1723076340000|2024-08-08 00:19:00|30.48|29.08|30.43|29.03|30.48|29.08|30.41|29.01|0
1723076350000|2024-08-08 00:19:10|30.41|29.01|30.43|29.03|30.44|29.04|30.41|29.01|0
1723076360000|2024-08-08 00:19:20|30.45|29.05|30.48|29.08|30.5|29.1|30.45|29.05|0
1723076370000|2024-08-08 00:19:30|30.41|29.01|30.45|29.05|30.45|29.05|30.41|29.01|0
1723076380000|2024-08-08 00:19:40|30.42|29.02|30.41|29.01|30.45|29.05|30.41|29.01|0
1723076390000|2024-08-08 00:19:50|30.39|28.99|30.26|28.86|30.39|28.99|30.26|28.86|0
1723076400000|2024-08-08 00:20:00|30.28|28.88|30.1|28.7|30.28|28.88|30.1|28.7|0
1723076410000|2024-08-08 00:20:10|30.12|28.72|30.12|28.72|30.14|28.74|30.12|28.72|0
1723076420000|2024-08-08 00:20:20|30.3|28.9|30.26|28.86|30.3|28.9|30.25|28.85|0
1723076430000|2024-08-08 00:20:30|30.25|28.85|30.26|28.86|30.27|28.87|30.24|28.84|0
1723076440000|2024-08-08 00:20:40|30.25|28.85|30.3|28.9|30.3|28.9|30.25|28.85|0
1723076450000|2024-08-08 00:20:50|30.24|28.84|30.19|28.79|30.24|28.84|30.19|28.79|0
1723076460000|2024-08-08 00:21:00|30.16|28.76|30.16|28.76|30.18|28.78|30.16|28.76|0
1723076470000|2024-08-08 00:21:10|30.19|28.79|30.16|28.76|30.21|28.81|30.16|28.76|0
1723076480000|2024-08-08 00:21:20|30.18|28.78|30.19|28.79|30.19|28.79|30.12|28.72|0
1723076490000|2024-08-08 00:21:30|30.15|28.75|30.16|28.76|30.16|28.76|30.13|28.73|0
1723076500000|2024-08-08 00:21:40|30.21|28.81|30.28|28.88|30.28|28.88|30.19|28.79|0
1723076510000|2024-08-08 00:21:50|30.33|28.93|30.33|28.93|30.33|28.93|30.31|28.91|0
1723076520000|2024-08-08 00:22:00|30.34|28.94|30.4|29|30.4|29|30.34|28.94|0
1723076530000|2024-08-08 00:22:10|30.38|28.98|30.45|29.05|30.45|29.05|30.37|28.97|0
1723076540000|2024-08-08 00:22:20|30.44|29.04|30.43|29.03|30.45|29.05|30.43|29.03|0
1723076550000|2024-08-08 00:22:30|30.45|29.05|30.43|29.03|30.48|29.08|30.43|29.03|0
1723076560000|2024-08-08 00:22:40|30.48|29.08|30.4|29|30.48|29.08|30.4|29|0
1723076570000|2024-08-08 00:22:50|30.48|29.08|30.45|29.05|30.48|29.08|30.45|29.05|0
1723076580000|2024-08-08 00:23:00|30.46|29.06|30.35|28.95|30.46|29.06|30.35|28.95|0
1723076590000|2024-08-08 00:23:10|30.38|28.98|30.48|29.08|30.48|29.08|30.38|28.98|0
1723076600000|2024-08-08 00:23:20|30.56|29.16|30.89|29.49|30.89|29.49|30.56|29.16|0
1723076610000|2024-08-08 00:23:30|30.98|29.58|30.83|29.43|30.98|29.58|30.83|29.43|0
1723076620000|2024-08-08 00:23:40|30.82|29.42|30.82|29.42|30.83|29.43|30.82|29.42|0
1723076630000|2024-08-08 00:23:50|30.83|29.43|30.84|29.44|30.86|29.46|30.83|29.43|0
1723076640000|2024-08-08 00:24:00|30.86|29.46|30.81|29.41|30.86|29.46|30.81|29.41|0
1723076650000|2024-08-08 00:24:10|30.88|29.48|30.95|29.55|30.95|29.55|30.87|29.47|0
1723076660000|2024-08-08 00:24:20|30.98|29.58|31.06|29.66|31.06|29.66|30.98|29.58|0
1723076670000|2024-08-08 00:24:30|31.04|29.64|30.98|29.58|31.04|29.64|30.98|29.58|0
1723076680000|2024-08-08 00:24:40|31|29.6|30.95|29.55|31|29.6|30.95|29.55|0
1723076690000|2024-08-08 00:24:50|30.92|29.52|30.88|29.48|30.92|29.52|30.88|29.48|0
1723076700000|2024-08-08 00:25:00|30.86|29.46|30.81|29.41|30.86|29.46|30.81|29.41|0
1723076710000|2024-08-08 00:25:10|30.78|29.38|30.76|29.36|30.78|29.38|30.76|29.36|0
1723076720000|2024-08-08 00:25:20|30.73|29.33|30.73|29.33|30.76|29.36|30.73|29.33|0
1723076730000|2024-08-08 00:25:30|30.71|29.31|30.69|29.29|30.73|29.33|30.69|29.29|0
1723076740000|2024-08-08 00:25:40|30.72|29.32|30.73|29.33|30.73|29.33|30.72|29.32|0
1723076750000|2024-08-08 00:25:50|30.71|29.31|30.77|29.37|30.78|29.38|30.71|29.31|0
1723076760000|2024-08-08 00:26:00|30.71|29.31|30.66|29.26|30.72|29.32|30.66|29.26|0
1723076770000|2024-08-08 00:26:10|30.62|29.22|30.59|29.19|30.62|29.22|30.59|29.19|0
1723076780000|2024-08-08 00:26:20|30.58|29.18|30.75|29.35|30.75|29.35|30.58|29.18|0
1723076790000|2024-08-08 00:26:30|30.73|29.33|30.83|29.43|30.83|29.43|30.73|29.33|0
1723076800000|2024-08-08 00:26:40|30.87|29.47|30.88|29.48|30.88|29.48|30.84|29.44|0
1723076810000|2024-08-08 00:26:50|30.85|29.45|30.79|29.39|30.85|29.45|30.79|29.39|0
1723076820000|2024-08-08 00:27:00|30.85|29.45|30.93|29.53|30.93|29.53|30.85|29.45|0
1723076830000|2024-08-08 00:27:10|30.99|29.59|30.99|29.59|30.99|29.59|30.96|29.56|0
1723076840000|2024-08-08 00:27:20|30.98|29.58|31|29.6|31.01|29.61|30.98|29.58|0
1723076850000|2024-08-08 00:27:30|30.98|29.58|30.9|29.5|30.98|29.58|30.9|29.5|0
1723076860000|2024-08-08 00:27:40|30.98|29.58|30.95|29.55|30.98|29.58|30.95|29.55|0
1723076870000|2024-08-08 00:27:50|31|29.6|31.03|29.63|31.03|29.63|31|29.6|0
1723076880000|2024-08-08 00:28:00|30.99|29.59|31.05|29.65|31.05|29.65|30.98|29.58|0
1723076890000|2024-08-08 00:28:10|31.1|29.7|31.12|29.72|31.12|29.72|31.1|29.7|0
1723076900000|2024-08-08 00:28:20|31.11|29.71|31.12|29.72|31.12|29.72|31.1|29.7|0
1723076910000|2024-08-08 00:28:30|31.1|29.7|31.12|29.72|31.12|29.72|31.1|29.7|0
1723076920000|2024-08-08 00:28:40|31.07|29.67|31.15|29.75|31.2|29.8|31.07|29.67|0
1723076930000|2024-08-08 00:28:50|31.18|29.78|31.18|29.78|31.18|29.78|31.15|29.75|0
1723076940000|2024-08-08 00:29:00|31.15|29.75|31.18|29.78|31.2|29.8|31.15|29.75|0
1723076950000|2024-08-08 00:29:10|31.17|29.77|31.49|30.09|31.49|30.09|31.17|29.77|0
1723076960000|2024-08-08 00:29:20|31.47|30.07|31.44|30.04|31.47|30.07|31.43|30.03|0
1723076970000|2024-08-08 00:29:30|31.42|30.02|31.38|29.98|31.42|30.02|31.38|29.98|0
1723076980000|2024-08-08 00:29:40|31.37|29.97|31.33|29.93|31.39|29.99|31.33|29.93|0
1723076990000|2024-08-08 00:29:50|31.34|29.94|31.33|29.93|31.34|29.94|31.33|29.93|0
1723077000000|2024-08-08 00:30:00|31.34|29.94|31.41|30.01|31.41|30.01|31.31|29.91|0
1723077010000|2024-08-08 00:30:10|31.42|30.02|31.28|29.88|31.42|30.02|31.28|29.88|0
1723077020000|2024-08-08 00:30:20|31.29|29.89|31.23|29.83|31.29|29.89|31.23|29.83|0
1723077030000|2024-08-08 00:30:30|31.13|29.73|30.85|29.45|31.13|29.73|30.85|29.45|0
1723077040000|2024-08-08 00:30:40|30.88|29.48|30.83|29.43|30.91|29.51|30.83|29.43|0
1723077050000|2024-08-08 00:30:50|30.84|29.44|30.88|29.48|30.92|29.52|30.84|29.44|0
1723077060000|2024-08-08 00:31:00|30.85|29.45|30.75|29.35|30.85|29.45|30.73|29.33|0
1723077070000|2024-08-08 00:31:10|30.73|29.33|30.97|29.57|31|29.6|30.73|29.33|0
1723077080000|2024-08-08 00:31:20|31.06|29.66|31.02|29.62|31.06|29.66|31.01|29.61|0
1723077090000|2024-08-08 00:31:30|31|29.6|30.95|29.55|31.02|29.62|30.95|29.55|0
1723077100000|2024-08-08 00:31:40|30.92|29.52|30.91|29.51|30.92|29.52|30.88|29.48|0
1723077110000|2024-08-08 00:31:50|30.95|29.55|31.06|29.66|31.06|29.66|30.95|29.55|0
1723077120000|2024-08-08 00:32:00|31.05|29.65|31.12|29.72|31.12|29.72|31.05|29.65|0
1723077130000|2024-08-08 00:32:10|31.14|29.74|31.05|29.65|31.14|29.74|31.05|29.65|0
1723077140000|2024-08-08 00:32:20|31.02|29.62|31.05|29.65|31.05|29.65|31|29.6|0
1723077150000|2024-08-08 00:32:30|31.02|29.62|31.08|29.68|31.1|29.7|31.02|29.62|0
1723077160000|2024-08-08 00:32:40|31.14|29.74|31.17|29.77|31.19|29.79|31.14|29.74|0
1723077170000|2024-08-08 00:32:50|31.18|29.78|31.14|29.74|31.18|29.78|31.12|29.72|0
1723077180000|2024-08-08 00:33:00|31.17|29.77|31.12|29.72|31.17|29.77|31.11|29.71|0
1723077190000|2024-08-08 00:33:10|31.09|29.69|31.09|29.69|31.09|29.69|31.09|29.69|0
1723077200000|2024-08-08 00:33:20|31.12|29.72|31.05|29.65|31.12|29.72|31.05|29.65|0
1723077210000|2024-08-08 00:33:30|30.97|29.57|31|29.6|31|29.6|30.97|29.57|0
1723077220000|2024-08-08 00:33:40|31.02|29.62|31.03|29.63|31.04|29.64|31.02|29.62|0
1723077230000|2024-08-08 00:33:50|31.02|29.62|31.01|29.61|31.02|29.62|31.01|29.61|0
1723077240000|2024-08-08 00:34:00|31|29.6|31.06|29.66|31.12|29.72|31|29.6|0
1723077250000|2024-08-08 00:34:10|31.07|29.67|31|29.6|31.07|29.67|31|29.6|0
1723077260000|2024-08-08 00:34:20|30.93|29.53|31.02|29.62|31.02|29.62|30.93|29.53|0
1723077270000|2024-08-08 00:34:30|31.04|29.64|31.09|29.69|31.09|29.69|31.04|29.64|0
1723077280000|2024-08-08 00:34:40|31.04|29.64|31.01|29.61|31.04|29.64|31.01|29.61|0
1723077290000|2024-08-08 00:34:50|31.17|29.77|31.17|29.77|31.24|29.84|31.17|29.77|0
1723077300000|2024-08-08 00:35:00|31.19|29.79|31.22|29.82|31.22|29.82|31.15|29.75|0
1723077310000|2024-08-08 00:35:10|31.27|29.87|31.29|29.89|31.29|29.89|31.27|29.87|0
1723077320000|2024-08-08 00:35:20|31.28|29.88|31.28|29.88|31.29|29.89|31.28|29.88|0
1723077330000|2024-08-08 00:35:30|31.31|29.91|31.4|30|31.4|30|31.3|29.9|0
1723077340000|2024-08-08 00:35:40|31.33|29.93|31.36|29.96|31.36|29.96|31.31|29.91|0
1723077350000|2024-08-08 00:35:50|31.39|29.99|31.41|30.01|31.41|30.01|31.39|29.99|0
1723077360000|2024-08-08 00:36:00|31.39|29.99|31.36|29.96|31.39|29.99|31.36|29.96|0
1723077370000|2024-08-08 00:36:10|31.34|29.94|31.31|29.91|31.34|29.94|31.29|29.89|0
1723077380000|2024-08-08 00:36:20|31.29|29.89|31.34|29.94|31.34|29.94|31.29|29.89|0
1723077390000|2024-08-08 00:36:30|31.35|29.95|31.39|29.99|31.39|29.99|31.35|29.95|0
1723077400000|2024-08-08 00:36:40|31.41|30.01|31.54|30.14|31.54|30.14|31.41|30.01|0
1723077410000|2024-08-08 00:36:50|31.57|30.17|31.46|30.06|31.57|30.17|31.46|30.06|0
1723077420000|2024-08-08 00:37:00|31.41|30.01|31.41|30.01|31.44|30.04|31.41|30.01|0
1723077430000|2024-08-08 00:37:10|31.4|30|31.39|29.99|31.4|30|31.34|29.94|0
1723077440000|2024-08-08 00:37:20|31.4|30|31.41|30.01|31.41|30.01|31.4|30|0
1723077450000|2024-08-08 00:37:30|31.44|30.04|31.54|30.14|31.54|30.14|31.44|30.04|0
1723077460000|2024-08-08 00:37:40|31.49|30.09|31.51|30.11|31.56|30.16|31.49|30.09|0
1723077470000|2024-08-08 00:37:50|31.5|30.1|31.46|30.06|31.5|30.1|31.45|30.05|0
1723077480000|2024-08-08 00:38:00|31.51|30.11|31.39|29.99|31.51|30.11|31.39|29.99|0
1723077490000|2024-08-08 00:38:10|31.41|30.01|31.44|30.04|31.44|30.04|31.41|30.01|0
1723077500000|2024-08-08 00:38:20|31.42|30.02|31.41|30.01|31.42|30.02|31.4|30|0
1723077510000|2024-08-08 00:38:30|31.39|29.99|31.36|29.96|31.4|30|31.36|29.96|0
1723077520000|2024-08-08 00:38:40|31.34|29.94|31.24|29.84|31.34|29.94|31.24|29.84|0
1723077530000|2024-08-08 00:38:50|31.3|29.9|31.36|29.96|31.36|29.96|31.3|29.9|0
1723077540000|2024-08-08 00:39:00|31.42|30.02|31.44|30.04|31.44|30.04|31.42|30.02|0
1723077550000|2024-08-08 00:39:10|31.5|30.1|31.63|30.23|31.63|30.23|31.48|30.08|0
1723077560000|2024-08-08 00:39:20|31.76|30.36|31.76|30.36|31.77|30.37|31.75|30.35|0
1723077570000|2024-08-08 00:39:30|31.73|30.33|31.77|30.37|31.77|30.37|31.72|30.32|0
1723077580000|2024-08-08 00:39:40|31.86|30.46|31.83|30.43|31.88|30.48|31.83|30.43|0
1723077590000|2024-08-08 00:39:50|31.78|30.38|31.76|30.36|31.78|30.38|31.76|30.36|0
1723077600000|2024-08-08 00:40:00|31.67|30.27|31.66|30.26|31.67|30.27|31.66|30.26|0
1723077610000|2024-08-08 00:40:10|31.67|30.27|31.58|30.18|31.67|30.27|31.58|30.18|0
1723077620000|2024-08-08 00:40:20|31.53|30.13|31.36|29.96|31.58|30.18|31.36|29.96|0
1723077630000|2024-08-08 00:40:30|31.38|29.98|31.41|30.01|31.43|30.03|31.38|29.98|0
1723077640000|2024-08-08 00:40:40|31.47|30.07|31.56|30.16|31.56|30.16|31.47|30.07|0
1723077650000|2024-08-08 00:40:50|31.55|30.15|31.51|30.11|31.55|30.15|31.48|30.08|0
1723077660000|2024-08-08 00:41:00|31.46|30.06|31.43|30.03|31.46|30.06|31.43|30.03|0
1723077670000|2024-08-08 00:41:10|31.48|30.08|31.56|30.16|31.56|30.16|31.48|30.08|0
1723077680000|2024-08-08 00:41:20|31.53|30.13|31.53|30.13|31.53|30.13|31.53|30.13|0
1723077690000|2024-08-08 00:41:30|31.52|30.12|31.56|30.16|31.56|30.16|31.52|30.12|0
1723077700000|2024-08-08 00:41:40|31.63|30.23|31.66|30.26|31.66|30.26|31.63|30.23|0
1723077710000|2024-08-08 00:41:50|31.62|30.22|31.68|30.28|31.68|30.28|31.58|30.18|0
1723077720000|2024-08-08 00:42:00|31.64|30.24|31.66|30.26|31.66|30.26|31.56|30.16|0
1723077730000|2024-08-08 00:42:10|31.63|30.23|31.63|30.23|31.63|30.23|31.63|30.23|0
1723077740000|2024-08-08 00:42:20|31.62|30.22|31.56|30.16|31.62|30.22|31.56|30.16|0
1723077750000|2024-08-08 00:42:30|31.58|30.18|31.53|30.13|31.58|30.18|31.53|30.13|0
1723077760000|2024-08-08 00:42:40|31.56|30.16|31.63|30.23|31.63|30.23|31.56|30.16|0
1723077770000|2024-08-08 00:42:50|31.66|30.26|31.76|30.36|31.77|30.37|31.66|30.26|0
1723077780000|2024-08-08 00:43:00|31.74|30.34|31.77|30.37|31.77|30.37|31.73|30.33|0
1723077790000|2024-08-08 00:43:10|31.78|30.38|31.81|30.41|31.81|30.41|31.78|30.38|0
1723077800000|2024-08-08 00:43:20|31.86|30.46|31.91|30.51|31.98|30.58|31.86|30.46|0
1723077810000|2024-08-08 00:43:30|31.89|30.49|31.96|30.56|31.96|30.56|31.89|30.49|0
1723077820000|2024-08-08 00:43:40|32.06|30.66|32.09|30.69|32.09|30.69|32.06|30.66|0
1723077830000|2024-08-08 00:43:50|32.02|30.62|32.03|30.63|32.06|30.66|32.02|30.62|0
1723077840000|2024-08-08 00:44:00|32.02|30.62|32.01|30.61|32.02|30.62|31.96|30.56|0
1723077850000|2024-08-08 00:44:10|31.99|30.59|31.91|30.51|31.99|30.59|31.88|30.48|0
1723077860000|2024-08-08 00:44:20|31.89|30.49|31.79|30.39|31.89|30.49|31.79|30.39|0
1723077870000|2024-08-08 00:44:30|31.78|30.38|31.88|30.48|31.88|30.48|31.78|30.38|0
1723077880000|2024-08-08 00:44:40|31.85|30.45|31.85|30.45|31.85|30.45|31.8|30.4|0
1723077890000|2024-08-08 00:44:50|31.89|30.49|31.88|30.48|31.89|30.49|31.88|30.48|0
1723077900000|2024-08-08 00:45:00|31.9|30.5|31.93|30.53|31.94|30.54|31.9|30.5|0
1723077910000|2024-08-08 00:45:10|32.03|30.63|31.96|30.56|32.03|30.63|31.96|30.56|0
1723077920000|2024-08-08 00:45:20|31.94|30.54|31.99|30.59|32.01|30.61|31.94|30.54|0
1723077930000|2024-08-08 00:45:30|32.03|30.63|32.07|30.67|32.07|30.67|32.03|30.63|0
1723077940000|2024-08-08 00:45:40|32.06|30.66|31.98|30.58|32.06|30.66|31.98|30.58|0
1723077950000|2024-08-08 00:45:50|32.01|30.61|32|30.6|32.01|30.61|31.98|30.58|0
1723077960000|2024-08-08 00:46:00|32.02|30.62|31.94|30.54|32.02|30.62|31.94|30.54|0
1723077970000|2024-08-08 00:46:10|31.87|30.47|31.85|30.45|31.87|30.47|31.82|30.42|0
1723077980000|2024-08-08 00:46:20|31.87|30.47|31.85|30.45|31.87|30.47|31.79|30.39|0
1723077990000|2024-08-08 00:46:30|31.92|30.52|32|30.6|32|30.6|31.88|30.48|0
1723078000000|2024-08-08 00:46:40|32.09|30.69|32.03|30.63|32.09|30.69|32.02|30.62|0
1723078010000|2024-08-08 00:46:50|32.04|30.64|32.03|30.63|32.04|30.64|32.03|30.63|0
1723078020000|2024-08-08 00:47:00|32.02|30.62|32.07|30.67|32.08|30.68|32.02|30.62|0
1723078030000|2024-08-08 00:47:10|32.05|30.65|32.13|30.73|32.13|30.73|32.04|30.64|0
1723078040000|2024-08-08 00:47:20|32.12|30.72|32.13|30.73|32.13|30.73|32.12|30.72|0
1723078050000|2024-08-08 00:47:30|32.14|30.74|32.08|30.68|32.16|30.76|32.08|30.68|0
1723078060000|2024-08-08 00:47:40|32.03|30.63|32.09|30.69|32.09|30.69|32.03|30.63|0
1723078070000|2024-08-08 00:47:50|32.1|30.7|32.13|30.73|32.13|30.73|32.1|30.7|0
1723078090000|2024-08-08 00:48:10|32.12|30.72|32.13|30.73|32.13|30.73|32.09|30.69|0
1723078100000|2024-08-08 00:48:20|32.09|30.69|32.09|30.69|32.1|30.7|32.09|30.69|0
1723078110000|2024-08-08 00:48:30|32.03|30.63|32.08|30.68|32.09|30.69|32.03|30.63|0
1723078120000|2024-08-08 00:48:40|32.1|30.7|32.1|30.7|32.1|30.7|32.08|30.68|0
1723078130000|2024-08-08 00:48:50|32.05|30.65|32.06|30.66|32.06|30.66|32.05|30.65|0
1723078140000|2024-08-08 00:49:00|32.04|30.64|32.05|30.65|32.05|30.65|31.99|30.59|0
1723078150000|2024-08-08 00:49:10|32|30.6|31.95|30.55|32|30.6|31.91|30.51|0
1723078160000|2024-08-08 00:49:20|31.98|30.58|32.03|30.63|32.03|30.63|31.96|30.56|0
1723078170000|2024-08-08 00:49:30|31.99|30.59|32.05|30.65|32.05|30.65|31.99|30.59|0
1723078180000|2024-08-08 00:49:40|32|30.6|31.94|30.54|32.01|30.61|31.94|30.54|0
1723078190000|2024-08-08 00:49:50|31.93|30.53|31.93|30.53|31.93|30.53|31.9|30.5|0
1723078200000|2024-08-08 00:50:00|31.95|30.55|31.88|30.48|31.95|30.55|31.88|30.48|0
1723078210000|2024-08-08 00:50:10|31.75|30.35|31.74|30.34|31.77|30.37|31.67|30.27|0
1723078220000|2024-08-08 00:50:20|31.7|30.3|31.98|30.58|32.02|30.62|31.7|30.3|0
1723078230000|2024-08-08 00:50:30|31.93|30.53|31.89|30.49|31.94|30.54|31.89|30.49|0
1723078240000|2024-08-08 00:50:40|31.92|30.52|31.9|30.5|31.94|30.54|31.9|30.5|0
1723078250000|2024-08-08 00:50:50|31.92|30.52|31.97|30.57|31.97|30.57|31.92|30.52|0
1723078260000|2024-08-08 00:51:00|31.94|30.54|31.91|30.51|31.94|30.54|31.91|30.51|0
1723078270000|2024-08-08 00:51:10|31.93|30.53|31.99|30.59|31.99|30.59|31.89|30.49|0
1723078280000|2024-08-08 00:51:20|31.98|30.58|32.04|30.64|32.04|30.64|31.98|30.58|0
1723078290000|2024-08-08 00:51:30|32.01|30.61|31.96|30.56|32.04|30.64|31.96|30.56|0
1723078300000|2024-08-08 00:51:40|31.89|30.49|31.89|30.49|31.89|30.49|31.89|30.49|0
1723078310000|2024-08-08 00:51:50|31.84|30.44|31.74|30.34|31.84|30.44|31.74|30.34|0
1723078320000|2024-08-08 00:52:00|31.81|30.41|31.79|30.39|31.81|30.41|31.79|30.39|0
1723078330000|2024-08-08 00:52:10|31.78|30.38|31.91|30.51|31.91|30.51|31.78|30.38|0
1723078340000|2024-08-08 00:52:20|31.89|30.49|31.91|30.51|31.91|30.51|31.89|30.49|0
1723078350000|2024-08-08 00:52:30|31.94|30.54|31.89|30.49|31.94|30.54|31.89|30.49|0
1723078360000|2024-08-08 00:52:40|31.91|30.51|31.94|30.54|31.96|30.56|31.91|30.51|0
1723078370000|2024-08-08 00:52:50|31.95|30.55|32.03|30.63|32.06|30.66|31.95|30.55|0
1723078380000|2024-08-08 00:53:00|32.01|30.61|32.06|30.66|32.06|30.66|32.01|30.61|0
1723078390000|2024-08-08 00:53:10|32.09|30.69|32.11|30.71|32.11|30.71|32.08|30.68|0
1723078400000|2024-08-08 00:53:20|32.06|30.66|32|30.6|32.06|30.66|32|30.6|0
1723078410000|2024-08-08 00:53:30|31.96|30.56|31.89|30.49|31.96|30.56|31.89|30.49|0
1723078420000|2024-08-08 00:53:40|31.86|30.46|31.89|30.49|31.91|30.51|31.86|30.46|0
1723078430000|2024-08-08 00:53:50|31.86|30.46|31.94|30.54|31.94|30.54|31.86|30.46|0
1723078440000|2024-08-08 00:54:00|31.92|30.52|32.05|30.65|32.05|30.65|31.92|30.52|0
1723078450000|2024-08-08 00:54:10|31.99|30.59|31.87|30.47|31.99|30.59|31.87|30.47|0
1723078460000|2024-08-08 00:54:20|31.86|30.46|31.89|30.49|31.89|30.49|31.81|30.41|0
1723078470000|2024-08-08 00:54:30|31.84|30.44|31.84|30.44|31.84|30.44|31.84|30.44|0
1723078480000|2024-08-08 00:54:40|31.86|30.46|31.85|30.45|31.86|30.46|31.85|30.45|0
1723078490000|2024-08-08 00:54:50|31.81|30.41|31.84|30.44|31.84|30.44|31.81|30.41|0
1723078500000|2024-08-08 00:55:00|31.86|30.46|31.91|30.51|31.92|30.52|31.86|30.46|0
1723078510000|2024-08-08 00:55:10|31.95|30.55|31.92|30.52|32.05|30.65|31.92|30.52|0
1723078520000|2024-08-08 00:55:20|31.94|30.54|31.94|30.54|31.96|30.56|31.94|30.54|0
1723078540000|2024-08-08 00:55:40|31.91|30.51|31.92|30.52|31.92|30.52|31.91|30.51|0
1723078550000|2024-08-08 00:55:50|31.97|30.57|31.94|30.54|31.97|30.57|31.89|30.49|0
1723078560000|2024-08-08 00:56:00|31.87|30.47|31.91|30.51|31.91|30.51|31.87|30.47|0
1723078570000|2024-08-08 00:56:10|31.89|30.49|31.92|30.52|31.94|30.54|31.89|30.49|0
1723078580000|2024-08-08 00:56:20|31.94|30.54|32.01|30.61|32.01|30.61|31.94|30.54|0
1723078590000|2024-08-08 00:56:30|31.99|30.59|32.04|30.64|32.04|30.64|31.99|30.59|0
1723078600000|2024-08-08 00:56:40|32.01|30.61|32.12|30.72|32.12|30.72|32.01|30.61|0
1723078610000|2024-08-08 00:56:50|32.11|30.71|32.09|30.69|32.16|30.76|32.09|30.69|0
1723078620000|2024-08-08 00:57:00|32.07|30.67|31.96|30.56|32.07|30.67|31.96|30.56|0
1723078630000|2024-08-08 00:57:10|31.93|30.53|31.96|30.56|31.96|30.56|31.93|30.53|0
1723078640000|2024-08-08 00:57:20|31.98|30.58|31.98|30.58|31.98|30.58|31.98|30.58|0
1723078660000|2024-08-08 00:57:40|31.93|30.53|31.93|30.53|31.93|30.53|31.93|30.53|0
1723078670000|2024-08-08 00:57:50|31.9|30.5|31.92|30.52|31.93|30.53|31.88|30.48|0
1723078680000|2024-08-08 00:58:00|31.91|30.51|31.91|30.51|31.92|30.52|31.91|30.51|0
1723078690000|2024-08-08 00:58:10|31.93|30.53|31.68|30.28|31.93|30.53|31.68|30.28|0
1723078700000|2024-08-08 00:58:20|31.7|30.3|31.68|30.28|31.7|30.3|31.68|30.28|0
1723078710000|2024-08-08 00:58:30|31.63|30.23|31.68|30.28|31.68|30.28|31.61|30.21|0
1723078720000|2024-08-08 00:58:40|31.67|30.27|31.66|30.26|31.68|30.28|31.66|30.26|0
1723078730000|2024-08-08 00:58:50|31.73|30.33|31.78|30.38|31.78|30.38|31.68|30.28|0
1723078740000|2024-08-08 00:59:00|31.76|30.36|31.71|30.31|31.76|30.36|31.71|30.31|0
1723078750000|2024-08-08 00:59:10|31.63|30.23|31.76|30.36|31.78|30.38|31.63|30.23|0
1723078760000|2024-08-08 00:59:20|31.82|30.42|31.78|30.38|31.82|30.42|31.74|30.34|0
1723078770000|2024-08-08 00:59:30|31.81|30.41|31.71|30.31|31.81|30.41|31.71|30.31|0
1723078780000|2024-08-08 00:59:40|31.72|30.32|31.76|30.36|31.78|30.38|31.72|30.32|0
1723078790000|2024-08-08 00:59:50|31.73|30.33|31.73|30.33|31.73|30.33|31.68|30.28|0
1723078800000|2024-08-08 01:00:00|31.71|30.31|31.72|30.32|31.73|30.33|31.71|30.31|0
1723078810000|2024-08-08 01:00:10|31.81|30.41|31.89|30.49|31.89|30.49|31.81|30.41|0
1723078820000|2024-08-08 01:00:20|31.86|30.46|31.78|30.38|31.86|30.46|31.78|30.38|0
1723078830000|2024-08-08 01:00:30|31.72|30.32|31.73|30.33|31.73|30.33|31.71|30.31|0
1723078840000|2024-08-08 01:00:40|31.74|30.34|31.81|30.41|31.81|30.41|31.74|30.34|0
1723078850000|2024-08-08 01:00:50|31.79|30.39|31.81|30.41|31.81|30.41|31.79|30.39|0
1723078860000|2024-08-08 01:01:00|31.84|30.44|31.71|30.31|31.88|30.48|31.71|30.31|0
1723078870000|2024-08-08 01:01:10|31.73|30.33|31.69|30.29|31.76|30.36|31.69|30.29|0
1723078880000|2024-08-08 01:01:20|31.68|30.28|31.63|30.23|31.68|30.28|31.63|30.23|0
1723078890000|2024-08-08 01:01:30|31.64|30.24|31.58|30.18|31.64|30.24|31.56|30.16|0
1723078900000|2024-08-08 01:01:40|31.63|30.23|31.63|30.23|31.63|30.23|31.63|30.23|0
1723078910000|2024-08-08 01:01:50|31.62|30.22|31.61|30.21|31.62|30.22|31.58|30.18|0
1723078920000|2024-08-08 01:02:00|31.63|30.23|31.61|30.21|31.63|30.23|31.61|30.21|0
1723078930000|2024-08-08 01:02:10|31.59|30.19|31.59|30.19|31.59|30.19|31.51|30.11|0
1723078940000|2024-08-08 01:02:20|31.68|30.28|31.68|30.28|31.68|30.28|31.67|30.27|0
1723078950000|2024-08-08 01:02:30|31.73|30.33|31.69|30.29|31.73|30.33|31.69|30.29|0
1723078960000|2024-08-08 01:02:40|31.67|30.27|31.7|30.3|31.7|30.3|31.65|30.25|0
1723078970000|2024-08-08 01:02:50|31.68|30.28|31.7|30.3|31.73|30.33|31.68|30.28|0
1723078980000|2024-08-08 01:03:00|31.73|30.33|31.75|30.35|31.75|30.35|31.7|30.3|0
1723078990000|2024-08-08 01:03:10|31.78|30.38|31.7|30.3|31.8|30.4|31.7|30.3|0
1723079000000|2024-08-08 01:03:20|31.68|30.28|31.68|30.28|31.73|30.33|31.68|30.28|0
1723079010000|2024-08-08 01:03:30|31.7|30.3|31.68|30.28|31.7|30.3|31.68|30.28|0
1723079020000|2024-08-08 01:03:40|31.7|30.3|31.48|30.08|31.7|30.3|31.48|30.08|0
1723079030000|2024-08-08 01:03:50|31.43|30.03|31.42|30.02|31.43|30.03|31.42|30.02|0
1723079040000|2024-08-08 01:04:00|31.43|30.03|31.41|30.01|31.43|30.03|31.41|30.01|0
1723079050000|2024-08-08 01:04:10|31.34|29.94|31.37|29.97|31.38|29.98|31.34|29.94|0
1723079060000|2024-08-08 01:04:20|31.36|29.96|31.38|29.98|31.38|29.98|31.33|29.93|0
1723079070000|2024-08-08 01:04:30|31.33|29.93|31.31|29.91|31.33|29.93|31.31|29.91|0
1723079080000|2024-08-08 01:04:40|31.36|29.96|31.36|29.96|31.36|29.96|31.36|29.96|0
1723079090000|2024-08-08 01:04:50|31.32|29.92|31.37|29.97|31.37|29.97|31.32|29.92|0
1723079100000|2024-08-08 01:05:00|31.33|29.93|31.32|29.92|31.33|29.93|31.28|29.88|0
1723079110000|2024-08-08 01:05:10|31.28|29.88|31.24|29.84|31.28|29.88|31.24|29.84|0
1723079120000|2024-08-08 01:05:20|31.18|29.78|31.26|29.86|31.26|29.86|31.18|29.78|0
1723079130000|2024-08-08 01:05:30|31.24|29.84|31.21|29.81|31.24|29.84|31.21|29.81|0
1723079140000|2024-08-08 01:05:40|31.23|29.83|31.23|29.83|31.23|29.83|31.23|29.83|0
1723079150000|2024-08-08 01:05:50|31.18|29.78|31.13|29.73|31.22|29.82|31.13|29.73|0
1723079160000|2024-08-08 01:06:00|31.16|29.76|31.26|29.86|31.26|29.86|31.13|29.73|0
1723079170000|2024-08-08 01:06:10|31.23|29.83|31.21|29.81|31.23|29.83|31.21|29.81|0
1723079180000|2024-08-08 01:06:20|31.22|29.82|31.26|29.86|31.26|29.86|31.22|29.82|0
1723079190000|2024-08-08 01:06:30|31.24|29.84|31.33|29.93|31.34|29.94|31.23|29.83|0
1723079200000|2024-08-08 01:06:40|31.27|29.87|31.28|29.88|31.28|29.88|31.27|29.87|0
1723079210000|2024-08-08 01:06:50|31.27|29.87|31.11|29.71|31.27|29.87|31.11|29.71|0
1723079220000|2024-08-08 01:07:00|31.12|29.72|31.09|29.69|31.13|29.73|31.09|29.69|0
1723079230000|2024-08-08 01:07:10|31.06|29.66|31.06|29.66|31.06|29.66|31.06|29.66|0
1723079240000|2024-08-08 01:07:20|31.08|29.68|31.11|29.71|31.11|29.71|31.08|29.68|0
1723079250000|2024-08-08 01:07:30|31.08|29.68|31.13|29.73|31.18|29.78|31.08|29.68|0
1723079260000|2024-08-08 01:07:40|31.16|29.76|31.2|29.8|31.2|29.8|31.14|29.74|0
1723079270000|2024-08-08 01:07:50|31.16|29.76|31.16|29.76|31.16|29.76|31.14|29.74|0
1723079280000|2024-08-08 01:08:00|31.18|29.78|31.29|29.89|31.29|29.89|31.18|29.78|0
1723079290000|2024-08-08 01:08:10|31.28|29.88|31.29|29.89|31.29|29.89|31.28|29.88|0
1723079300000|2024-08-08 01:08:20|31.28|29.88|31.3|29.9|31.31|29.91|31.28|29.88|0
1723079310000|2024-08-08 01:08:30|31.27|29.87|31.3|29.9|31.3|29.9|31.25|29.85|0
1723079320000|2024-08-08 01:08:40|31.28|29.88|31.23|29.83|31.28|29.88|31.23|29.83|0
1723079330000|2024-08-08 01:08:50|31.25|29.85|31.25|29.85|31.3|29.9|31.25|29.85|0
1723079340000|2024-08-08 01:09:00|31.23|29.83|31.3|29.9|31.3|29.9|31.23|29.83|0
1723079350000|2024-08-08 01:09:10|31.33|29.93|31.3|29.9|31.33|29.93|31.28|29.88|0
1723079360000|2024-08-08 01:09:20|31.31|29.91|31.31|29.91|31.31|29.91|31.3|29.9|0
1723079370000|2024-08-08 01:09:30|31.35|29.95|31.35|29.95|31.35|29.95|31.33|29.93|0
1723079380000|2024-08-08 01:09:40|31.36|29.96|31.36|29.96|31.36|29.96|31.36|29.96|0
1723079390000|2024-08-08 01:09:50|31.38|29.98|31.35|29.95|31.4|30|31.35|29.95|0
1723079400000|2024-08-08 01:10:00|31.4|30|31.4|30|31.4|30|31.35|29.95|0
1723079410000|2024-08-08 01:10:10|31.38|29.98|31.36|29.96|31.38|29.98|31.36|29.96|0
1723079420000|2024-08-08 01:10:20|31.33|29.93|31.3|29.9|31.33|29.93|31.3|29.9|0
1723079430000|2024-08-08 01:10:30|31.29|29.89|31.34|29.94|31.34|29.94|31.25|29.85|0
1723079440000|2024-08-08 01:10:40|31.33|29.93|31.33|29.93|31.33|29.93|31.33|29.93|0
1723079450000|2024-08-08 01:10:50|31.3|29.9|31.28|29.88|31.3|29.9|31.28|29.88|0
1723079460000|2024-08-08 01:11:00|31.35|29.95|31.33|29.93|31.39|29.99|31.33|29.93|0
1723079470000|2024-08-08 01:11:10|31.32|29.92|31.32|29.92|31.32|29.92|31.32|29.92|0
1723079480000|2024-08-08 01:11:20|31.31|29.91|31.2|29.8|31.31|29.91|31.2|29.8|0
1723079490000|2024-08-08 01:11:30|31.23|29.83|31.14|29.74|31.23|29.83|31.14|29.74|0
1723079500000|2024-08-08 01:11:40|31.15|29.75|31.18|29.78|31.18|29.78|31.15|29.75|0
1723079510000|2024-08-08 01:11:50|31.19|29.79|31.21|29.81|31.21|29.81|31.18|29.78|0
1723079520000|2024-08-08 01:12:00|31.2|29.8|31.18|29.78|31.2|29.8|31.16|29.76|0
1723079530000|2024-08-08 01:12:10|31.16|29.76|31.15|29.75|31.18|29.78|31.15|29.75|0
1723079540000|2024-08-08 01:12:20|31.08|29.68|31.1|29.7|31.1|29.7|31.07|29.67|0
1723079550000|2024-08-08 01:12:30|31.08|29.68|31.09|29.69|31.09|29.69|31.05|29.65|0
1723079560000|2024-08-08 01:12:40|31.08|29.68|31.1|29.7|31.11|29.71|31.08|29.68|0
1723079570000|2024-08-08 01:12:50|31.11|29.71|31.13|29.73|31.15|29.75|31.11|29.71|0
1723079580000|2024-08-08 01:13:00|31.14|29.74|31.08|29.68|31.14|29.74|31.08|29.68|0
1723079590000|2024-08-08 01:13:10|31.06|29.66|31.08|29.68|31.08|29.68|31.06|29.66|0
1723079600000|2024-08-08 01:13:20|31.1|29.7|31.1|29.7|31.11|29.71|31.1|29.7|0
1723079610000|2024-08-08 01:13:30|31.08|29.68|31.13|29.73|31.13|29.73|31.08|29.68|0
1723079620000|2024-08-08 01:13:40|31.14|29.74|31.15|29.75|31.15|29.75|31.14|29.74|0
1723079630000|2024-08-08 01:13:50|31.17|29.77|31.16|29.76|31.2|29.8|31.16|29.76|0
1723079640000|2024-08-08 01:14:00|31.2|29.8|31.22|29.82|31.22|29.82|31.2|29.8|0
1723079650000|2024-08-08 01:14:10|31.2|29.8|31.2|29.8|31.2|29.8|31.2|29.8|0
1723079660000|2024-08-08 01:14:20|31.21|29.81|31.22|29.82|31.22|29.82|31.21|29.81|0
1723079670000|2024-08-08 01:14:30|31.2|29.8|31.15|29.75|31.2|29.8|31.14|29.74|0
1723079680000|2024-08-08 01:14:40|31.14|29.74|31.1|29.7|31.15|29.75|31.1|29.7|0
1723079690000|2024-08-08 01:14:50|31.11|29.71|31.12|29.72|31.12|29.72|31.11|29.71|0
1723079700000|2024-08-08 01:15:00|31.08|29.68|31.17|29.77|31.17|29.77|31.08|29.68|0
1723079710000|2024-08-08 01:15:10|31.1|29.7|31.08|29.68|31.1|29.7|31.08|29.68|0
1723079720000|2024-08-08 01:15:20|31.05|29.65|31.05|29.65|31.05|29.65|31.05|29.65|0
1723079730000|2024-08-08 01:15:30|31.03|29.63|31.03|29.63|31.03|29.63|31.03|29.63|0
1723079740000|2024-08-08 01:15:40|30.98|29.58|30.6|29.2|30.98|29.58|30.59|29.19|0
1723079750000|2024-08-08 01:15:50|30.67|29.27|30.42|29.02|30.67|29.27|30.42|29.02|0
1723079760000|2024-08-08 01:16:00|30.41|29.01|30.49|29.09|30.49|29.09|30.4|29|0
1723079770000|2024-08-08 01:16:10|30.47|29.07|30.49|29.09|30.49|29.09|30.47|29.07|0
1723079780000|2024-08-08 01:16:20|30.47|29.07|30.49|29.09|30.49|29.09|30.44|29.04|0
1723079790000|2024-08-08 01:16:30|30.43|29.03|30.49|29.09|30.49|29.09|30.43|29.03|0
1723079800000|2024-08-08 01:16:40|30.52|29.12|30.48|29.08|30.52|29.12|30.47|29.07|0
1723079810000|2024-08-08 01:16:50|30.44|29.04|30.42|29.02|30.44|29.04|30.42|29.02|0
1723079820000|2024-08-08 01:17:00|30.47|29.07|30.51|29.11|30.52|29.12|30.47|29.07|0
1723079830000|2024-08-08 01:17:10|30.54|29.14|30.55|29.15|30.55|29.15|30.51|29.11|0
1723079840000|2024-08-08 01:17:20|30.56|29.16|30.59|29.19|30.59|29.19|30.56|29.16|0
1723079850000|2024-08-08 01:17:30|30.57|29.17|30.49|29.09|30.57|29.17|30.49|29.09|0
1723079860000|2024-08-08 01:17:40|30.47|29.07|30.47|29.07|30.47|29.07|30.47|29.07|0
1723079870000|2024-08-08 01:17:50|30.48|29.08|30.48|29.08|30.48|29.08|30.47|29.07|0
1723079880000|2024-08-08 01:18:00|30.49|29.09|30.49|29.09|30.51|29.11|30.49|29.09|0
1723079890000|2024-08-08 01:18:10|30.51|29.11|30.51|29.11|30.53|29.13|30.51|29.11|0
1723079900000|2024-08-08 01:18:20|30.45|29.05|30.44|29.04|30.47|29.07|30.42|29.02|0
1723079910000|2024-08-08 01:18:30|30.47|29.07|30.55|29.15|30.55|29.15|30.45|29.05|0
1723079920000|2024-08-08 01:18:40|30.49|29.09|30.57|29.17|30.57|29.17|30.49|29.09|0
1723079930000|2024-08-08 01:18:50|30.56|29.16|30.54|29.14|30.57|29.17|30.54|29.14|0
1723079940000|2024-08-08 01:19:00|30.61|29.21|30.61|29.21|30.61|29.21|30.56|29.16|0
1723079950000|2024-08-08 01:19:10|30.59|29.19|30.61|29.21|30.62|29.22|30.59|29.19|0
1723079960000|2024-08-08 01:19:20|30.59|29.19|30.6|29.2|30.6|29.2|30.59|29.19|0
1723079970000|2024-08-08 01:19:30|30.61|29.21|30.59|29.19|30.61|29.21|30.59|29.19|0
1723079980000|2024-08-08 01:19:40|30.54|29.14|30.51|29.11|30.55|29.15|30.51|29.11|0
1723079990000|2024-08-08 01:19:50|30.46|29.06|30.51|29.11|30.51|29.11|30.46|29.06|0
1723080000000|2024-08-08 01:20:00|30.46|29.06|30.44|29.04|30.46|29.06|30.43|29.03|0
1723080010000|2024-08-08 01:20:10|30.5|29.1|30.46|29.06|30.5|29.1|30.45|29.05|0
1723080020000|2024-08-08 01:20:20|30.49|29.09|30.33|28.93|30.49|29.09|30.33|28.93|0
1723080030000|2024-08-08 01:20:30|30.36|28.96|30.34|28.94|30.36|28.96|30.34|28.94|0
1723080040000|2024-08-08 01:20:40|30.37|28.97|30.42|29.02|30.42|29.02|30.37|28.97|0
1723080050000|2024-08-08 01:20:50|30.46|29.06|30.51|29.11|30.51|29.11|30.46|29.06|0
1723080060000|2024-08-08 01:21:00|30.52|29.12|30.66|29.26|30.66|29.26|30.52|29.12|0
1723080070000|2024-08-08 01:21:10|30.61|29.21|30.61|29.21|30.61|29.21|30.61|29.21|0
1723080080000|2024-08-08 01:21:20|30.63|29.23|30.76|29.36|30.76|29.36|30.63|29.23|0
1723080090000|2024-08-08 01:21:30|30.75|29.35|30.75|29.35|30.78|29.38|30.75|29.35|0
1723080100000|2024-08-08 01:21:40|30.73|29.33|30.78|29.38|30.78|29.38|30.73|29.33|0
1723080110000|2024-08-08 01:21:50|30.8|29.4|30.75|29.35|30.85|29.45|30.75|29.35|0
1723080120000|2024-08-08 01:22:00|30.68|29.28|30.66|29.26|30.68|29.28|30.66|29.26|0
1723080130000|2024-08-08 01:22:10|30.64|29.24|30.58|29.18|30.64|29.24|30.58|29.18|0
1723080140000|2024-08-08 01:22:20|30.62|29.22|30.62|29.22|30.62|29.22|30.61|29.21|0
1723080150000|2024-08-08 01:22:30|30.64|29.24|30.62|29.22|30.64|29.24|30.61|29.21|0
1723080160000|2024-08-08 01:22:40|30.66|29.26|30.63|29.23|30.67|29.27|30.63|29.23|0
1723080170000|2024-08-08 01:22:50|30.59|29.19|30.61|29.21|30.61|29.21|30.58|29.18|0
1723080180000|2024-08-08 01:23:00|30.63|29.23|30.71|29.31|30.71|29.31|30.63|29.23|0
1723080190000|2024-08-08 01:23:10|30.73|29.33|30.75|29.35|30.75|29.35|30.73|29.33|0
1723080200000|2024-08-08 01:23:20|30.73|29.33|30.73|29.33|30.75|29.35|30.73|29.33|0
1723080210000|2024-08-08 01:23:30|30.74|29.34|30.8|29.4|30.81|29.41|30.74|29.34|0
1723080220000|2024-08-08 01:23:40|30.78|29.38|30.79|29.39|30.79|29.39|30.75|29.35|0
1723080230000|2024-08-08 01:23:50|30.73|29.33|30.85|29.45|30.85|29.45|30.73|29.33|0
1723080240000|2024-08-08 01:24:00|30.75|29.35|30.75|29.35|30.75|29.35|30.75|29.35|0
1723080250000|2024-08-08 01:24:10|30.71|29.31|30.7|29.3|30.71|29.31|30.69|29.29|0
1723080260000|2024-08-08 01:24:20|30.73|29.33|30.77|29.37|30.77|29.37|30.7|29.3|0
1723080270000|2024-08-08 01:24:30|30.71|29.31|30.7|29.3|30.71|29.31|30.7|29.3|0
1723080280000|2024-08-08 01:24:40|30.73|29.33|30.75|29.35|30.75|29.35|30.73|29.33|0
1723080290000|2024-08-08 01:24:50|30.68|29.28|30.65|29.25|30.68|29.28|30.65|29.25|0
1723080300000|2024-08-08 01:25:00|30.6|29.2|30.56|29.16|30.6|29.2|30.54|29.14|0
1723080310000|2024-08-08 01:25:10|30.58|29.18|30.56|29.16|30.58|29.18|30.56|29.16|0
1723080320000|2024-08-08 01:25:20|30.51|29.11|30.46|29.06|30.51|29.11|30.46|29.06|0
1723080330000|2024-08-08 01:25:30|30.44|29.04|30.44|29.04|30.44|29.04|30.44|29.04|0
1723080340000|2024-08-08 01:25:40|30.41|29.01|30.37|28.97|30.41|29.01|30.37|28.97|0
1723080350000|2024-08-08 01:25:50|30.34|28.94|30.36|28.96|30.36|28.96|30.34|28.94|0
1723080360000|2024-08-08 01:26:00|30.39|28.99|30.35|28.95|30.39|28.99|30.35|28.95|0
1723080370000|2024-08-08 01:26:10|30.34|28.94|30.34|28.94|30.35|28.95|30.34|28.94|0
1723080380000|2024-08-08 01:26:20|30.36|28.96|30.33|28.93|30.37|28.97|30.33|28.93|0
1723080390000|2024-08-08 01:26:30|30.34|28.94|30.39|28.99|30.39|28.99|30.34|28.94|0
1723080400000|2024-08-08 01:26:40|30.4|29|30.39|28.99|30.4|29|30.39|28.99|0
1723080410000|2024-08-08 01:26:50|30.35|28.95|30.41|29.01|30.41|29.01|30.35|28.95|0
1723080420000|2024-08-08 01:27:00|30.4|29|30.41|29.01|30.41|29.01|30.36|28.96|0
1723080430000|2024-08-08 01:27:10|30.4|29|30.42|29.02|30.43|29.03|30.4|29|0
1723080440000|2024-08-08 01:27:20|30.48|29.08|30.48|29.08|30.51|29.11|30.46|29.06|0
1723080450000|2024-08-08 01:27:30|30.51|29.11|30.48|29.08|30.53|29.13|30.48|29.08|0
1723080460000|2024-08-08 01:27:40|30.51|29.11|30.46|29.06|30.51|29.11|30.46|29.06|0
1723080470000|2024-08-08 01:27:50|30.43|29.03|30.48|29.08|30.48|29.08|30.43|29.03|0
1723080480000|2024-08-08 01:28:00|30.49|29.09|30.55|29.15|30.55|29.15|30.49|29.09|0
1723080490000|2024-08-08 01:28:10|30.53|29.13|30.53|29.13|30.53|29.13|30.53|29.13|0
1723080500000|2024-08-08 01:28:20|30.58|29.18|30.55|29.15|30.58|29.18|30.55|29.15|0
1723080510000|2024-08-08 01:28:30|30.57|29.17|30.55|29.15|30.6|29.2|30.55|29.15|0
1723080520000|2024-08-08 01:28:40|30.58|29.18|30.55|29.15|30.58|29.18|30.55|29.15|0
1723080530000|2024-08-08 01:28:50|30.53|29.13|30.49|29.09|30.53|29.13|30.48|29.08|0
1723080540000|2024-08-08 01:29:00|30.54|29.14|30.48|29.08|30.54|29.14|30.48|29.08|0
1723080550000|2024-08-08 01:29:10|30.46|29.06|30.47|29.07|30.47|29.07|30.46|29.06|0
1723080560000|2024-08-08 01:29:20|30.48|29.08|30.52|29.12|30.55|29.15|30.48|29.08|0
1723080570000|2024-08-08 01:29:30|30.55|29.15|30.52|29.12|30.55|29.15|30.52|29.12|0
1723080580000|2024-08-08 01:29:40|30.53|29.13|30.49|29.09|30.53|29.13|30.49|29.09|0
1723080590000|2024-08-08 01:29:50|30.46|29.06|30.44|29.04|30.46|29.06|30.44|29.04|0
1723080600000|2024-08-08 01:30:00|30.43|29.03|30.36|28.96|30.43|29.03|30.36|28.96|0
1723080610000|2024-08-08 01:30:10|30.37|28.97|30.41|29.01|30.41|29.01|30.34|28.94|0
1723080620000|2024-08-08 01:30:20|30.42|29.02|30.41|29.01|30.42|29.02|30.41|29.01|0
1723080630000|2024-08-08 01:30:30|30.38|28.98|30.43|29.03|30.43|29.03|30.38|28.98|0
1723080640000|2024-08-08 01:30:40|30.46|29.06|30.46|29.06|30.46|29.06|30.42|29.02|0
1723080650000|2024-08-08 01:30:50|30.5|29.1|30.5|29.1|30.5|29.1|30.46|29.06|0
1723080660000|2024-08-08 01:31:00|30.48|29.08|30.47|29.07|30.48|29.08|30.45|29.05|0
1723080670000|2024-08-08 01:31:10|30.43|29.03|30.43|29.03|30.43|29.03|30.42|29.02|0
1723080680000|2024-08-08 01:31:20|30.44|29.04|30.36|28.96|30.44|29.04|30.36|28.96|0
1723080690000|2024-08-08 01:31:30|30.35|28.95|30.33|28.93|30.35|28.95|30.33|28.93|0
1723080700000|2024-08-08 01:31:40|30.36|28.96|30.33|28.93|30.36|28.96|30.33|28.93|0
1723080710000|2024-08-08 01:31:50|30.35|28.95|30.36|28.96|30.36|28.96|30.33|28.93|0
1723080720000|2024-08-08 01:32:00|30.38|28.98|30.48|29.08|30.48|29.08|30.38|28.98|0
1723080730000|2024-08-08 01:32:10|30.49|29.09|30.53|29.13|30.53|29.13|30.49|29.09|0
1723080740000|2024-08-08 01:32:20|30.54|29.14|30.5|29.1|30.54|29.14|30.45|29.05|0
1723080750000|2024-08-08 01:32:30|30.56|29.16|30.57|29.17|30.57|29.17|30.55|29.15|0
1723080760000|2024-08-08 01:32:40|30.59|29.19|30.61|29.21|30.62|29.22|30.59|29.19|0
1723080770000|2024-08-08 01:32:50|30.62|29.22|30.6|29.2|30.62|29.22|30.56|29.16|0
1723080780000|2024-08-08 01:33:00|30.59|29.19|30.5|29.1|30.59|29.19|30.5|29.1|0
1723080790000|2024-08-08 01:33:10|30.53|29.13|30.53|29.13|30.53|29.13|30.53|29.13|0
1723080800000|2024-08-08 01:33:20|30.5|29.1|30.5|29.1|30.5|29.1|30.5|29.1|0
1723080810000|2024-08-08 01:33:30|30.49|29.09|30.5|29.1|30.5|29.1|30.49|29.09|0
1723080820000|2024-08-08 01:33:40|30.48|29.08|30.6|29.2|30.6|29.2|30.48|29.08|0
1723080830000|2024-08-08 01:33:50|30.62|29.22|30.73|29.33|30.73|29.33|30.62|29.22|0
1723080840000|2024-08-08 01:34:00|30.84|29.44|30.94|29.54|30.94|29.54|30.84|29.44|0
1723080850000|2024-08-08 01:34:10|30.96|29.56|30.94|29.54|31.01|29.61|30.94|29.54|0
1723080860000|2024-08-08 01:34:20|30.9|29.5|30.94|29.54|30.94|29.54|30.89|29.49|0
1723080870000|2024-08-08 01:34:30|30.89|29.49|30.88|29.48|30.89|29.49|30.84|29.44|0
1723080880000|2024-08-08 01:34:40|30.84|29.44|30.75|29.35|30.85|29.45|30.73|29.33|0
1723080890000|2024-08-08 01:34:50|30.78|29.38|30.75|29.35|30.78|29.38|30.73|29.33|0
1723080900000|2024-08-08 01:35:00|30.79|29.39|30.89|29.49|30.89|29.49|30.79|29.39|0
1723080910000|2024-08-08 01:35:10|30.85|29.45|30.79|29.39|30.85|29.45|30.78|29.38|0
1723080920000|2024-08-08 01:35:20|30.83|29.43|30.84|29.44|30.84|29.44|30.79|29.39|0
1723080930000|2024-08-08 01:35:30|30.86|29.46|30.86|29.46|30.86|29.46|30.86|29.46|0
1723080940000|2024-08-08 01:35:40|30.84|29.44|30.84|29.44|30.84|29.44|30.84|29.44|0
1723080950000|2024-08-08 01:35:50|30.81|29.41|30.83|29.43|30.85|29.45|30.81|29.41|0
1723080960000|2024-08-08 01:36:00|30.78|29.38|30.7|29.3|30.78|29.38|30.7|29.3|0
1723080970000|2024-08-08 01:36:10|30.78|29.38|30.79|29.39|30.79|29.39|30.78|29.38|0
1723080980000|2024-08-08 01:36:20|30.81|29.41|30.81|29.41|30.81|29.41|30.79|29.39|0
1723080990000|2024-08-08 01:36:30|30.86|29.46|30.84|29.44|30.86|29.46|30.81|29.41|0
1723081000000|2024-08-08 01:36:40|30.82|29.42|30.81|29.41|30.82|29.42|30.81|29.41|0
1723081010000|2024-08-08 01:36:50|30.84|29.44|30.91|29.51|30.91|29.51|30.81|29.41|0
1723081020000|2024-08-08 01:37:00|30.89|29.49|30.79|29.39|30.89|29.49|30.79|29.39|0
1723081030000|2024-08-08 01:37:10|30.84|29.44|30.93|29.53|30.93|29.53|30.84|29.44|0
1723081040000|2024-08-08 01:37:20|30.89|29.49|30.91|29.51|30.91|29.51|30.89|29.49|0
1723081050000|2024-08-08 01:37:30|30.93|29.53|30.81|29.41|30.93|29.53|30.81|29.41|0
1723081060000|2024-08-08 01:37:40|30.84|29.44|30.82|29.42|30.84|29.44|30.82|29.42|0
1723081070000|2024-08-08 01:37:50|30.84|29.44|30.84|29.44|30.85|29.45|30.84|29.44|0
1723081080000|2024-08-08 01:38:00|30.86|29.46|30.79|29.39|30.86|29.46|30.79|29.39|0
1723081090000|2024-08-08 01:38:10|30.81|29.41|30.88|29.48|30.88|29.48|30.81|29.41|0
1723081100000|2024-08-08 01:38:20|30.9|29.5|30.88|29.48|30.9|29.5|30.86|29.46|0
1723081110000|2024-08-08 01:38:30|30.87|29.47|30.88|29.48|30.88|29.48|30.87|29.47|0
1723081120000|2024-08-08 01:38:40|30.86|29.46|30.82|29.42|30.86|29.46|30.82|29.42|0
1723081130000|2024-08-08 01:38:50|30.84|29.44|30.86|29.46|30.86|29.46|30.81|29.41|0
1723081140000|2024-08-08 01:39:00|30.82|29.42|30.74|29.34|30.82|29.42|30.74|29.34|0
1723081150000|2024-08-08 01:39:10|30.73|29.33|30.73|29.33|30.76|29.36|30.73|29.33|0
1723081160000|2024-08-08 01:39:20|30.74|29.34|30.76|29.36|30.76|29.36|30.74|29.34|0
1723081170000|2024-08-08 01:39:30|30.73|29.33|30.75|29.35|30.75|29.35|30.73|29.33|0
1723081180000|2024-08-08 01:39:40|30.76|29.36|30.72|29.32|30.76|29.36|30.72|29.32|0
1723081190000|2024-08-08 01:39:50|30.74|29.34|30.81|29.41|30.81|29.41|30.74|29.34|0
1723081200000|2024-08-08 01:40:00|30.79|29.39|30.83|29.43|30.83|29.43|30.79|29.39|0
1723081210000|2024-08-08 01:40:10|30.86|29.46|30.87|29.47|30.87|29.47|30.85|29.45|0
1723081220000|2024-08-08 01:40:20|30.86|29.46|30.86|29.46|30.86|29.46|30.83|29.43|0
1723081230000|2024-08-08 01:40:30|30.88|29.48|30.93|29.53|30.93|29.53|30.88|29.48|0
1723081240000|2024-08-08 01:40:40|30.96|29.56|30.99|29.59|31|29.6|30.96|29.56|0
1723081250000|2024-08-08 01:40:50|30.96|29.56|30.94|29.54|30.96|29.56|30.94|29.54|0
1723081260000|2024-08-08 01:41:00|30.98|29.58|30.98|29.58|30.98|29.58|30.98|29.58|0
1723081270000|2024-08-08 01:41:10|31|29.6|30.98|29.58|31.03|29.63|30.98|29.58|0
1723081280000|2024-08-08 01:41:20|30.97|29.57|30.92|29.52|30.97|29.57|30.92|29.52|0
1723081290000|2024-08-08 01:41:30|30.88|29.48|30.88|29.48|30.89|29.49|30.87|29.47|0
1723081300000|2024-08-08 01:41:40|30.91|29.51|30.89|29.49|30.91|29.51|30.89|29.49|0
1723081310000|2024-08-08 01:41:50|30.84|29.44|30.92|29.52|30.92|29.52|30.84|29.44|0
1723081320000|2024-08-08 01:42:00|30.93|29.53|30.83|29.43|30.93|29.53|30.83|29.43|0
1723081330000|2024-08-08 01:42:10|30.84|29.44|30.82|29.42|30.86|29.46|30.82|29.42|0
1723081340000|2024-08-08 01:42:20|30.81|29.41|30.76|29.36|30.81|29.41|30.76|29.36|0
1723081350000|2024-08-08 01:42:30|30.75|29.35|30.77|29.37|30.78|29.38|30.75|29.35|0
1723081360000|2024-08-08 01:42:40|30.78|29.38|30.75|29.35|30.78|29.38|30.75|29.35|0
1723081370000|2024-08-08 01:42:50|30.76|29.36|30.81|29.41|30.81|29.41|30.75|29.35|0
1723081380000|2024-08-08 01:43:00|30.79|29.39|30.76|29.36|30.79|29.39|30.76|29.36|0
1723081390000|2024-08-08 01:43:10|30.77|29.37|30.75|29.35|30.77|29.37|30.75|29.35|0
1723081400000|2024-08-08 01:43:20|30.81|29.41|30.78|29.38|30.81|29.41|30.78|29.38|0
1723081410000|2024-08-08 01:43:30|30.81|29.41|30.78|29.38|30.81|29.41|30.78|29.38|0
1723081420000|2024-08-08 01:43:40|30.81|29.41|30.81|29.41|30.82|29.42|30.81|29.41|0
1723081430000|2024-08-08 01:43:50|30.83|29.43|30.84|29.44|30.86|29.46|30.83|29.43|0
1723081440000|2024-08-08 01:44:00|30.86|29.46|30.89|29.49|30.93|29.53|30.86|29.46|0
1723081450000|2024-08-08 01:44:10|30.86|29.46|30.88|29.48|30.88|29.48|30.86|29.46|0
1723081460000|2024-08-08 01:44:20|30.9|29.5|30.96|29.56|30.96|29.56|30.9|29.5|0
1723081470000|2024-08-08 01:44:30|30.95|29.55|31.07|29.67|31.07|29.67|30.95|29.55|0
1723081480000|2024-08-08 01:44:40|31.09|29.69|31.05|29.65|31.09|29.69|31.04|29.64|0
1723081490000|2024-08-08 01:44:50|31.03|29.63|31|29.6|31.03|29.63|31|29.6|0
1723081500000|2024-08-08 01:45:00|31.03|29.63|31.05|29.65|31.05|29.65|31.03|29.63|0
1723081510000|2024-08-08 01:45:10|31.1|29.7|31.16|29.76|31.2|29.8|31.1|29.7|0
1723081520000|2024-08-08 01:45:20|31.21|29.81|31.16|29.76|31.22|29.82|31.16|29.76|0
1723081530000|2024-08-08 01:45:30|31.17|29.77|31.2|29.8|31.2|29.8|31.17|29.77|0
1723081540000|2024-08-08 01:45:40|31.17|29.77|31.2|29.8|31.2|29.8|31.17|29.77|0
1723081550000|2024-08-08 01:45:50|31.18|29.78|31.22|29.82|31.22|29.82|31.18|29.78|0
1723081560000|2024-08-08 01:46:00|31.12|29.72|31.05|29.65|31.12|29.72|31.05|29.65|0
1723081570000|2024-08-08 01:46:10|31.02|29.62|31|29.6|31.02|29.62|31|29.6|0
1723081580000|2024-08-08 01:46:20|31.01|29.61|31.1|29.7|31.1|29.7|31.01|29.61|0
1723081590000|2024-08-08 01:46:30|31.06|29.66|31.07|29.67|31.07|29.67|31.06|29.66|0
1723081600000|2024-08-08 01:46:40|31.1|29.7|31.1|29.7|31.1|29.7|31.08|29.68|0
1723081610000|2024-08-08 01:46:50|31.15|29.75|31.2|29.8|31.2|29.8|31.15|29.75|0
1723081620000|2024-08-08 01:47:00|31.17|29.77|31.1|29.7|31.17|29.77|31.07|29.67|0
1723081630000|2024-08-08 01:47:10|31.12|29.72|31.15|29.75|31.15|29.75|31.12|29.72|0
1723081640000|2024-08-08 01:47:20|31.07|29.67|31.02|29.62|31.07|29.67|31.02|29.62|0
1723081650000|2024-08-08 01:47:30|31|29.6|30.97|29.57|31|29.6|30.97|29.57|0
1723081660000|2024-08-08 01:47:40|31|29.6|31.02|29.62|31.02|29.62|31|29.6|0
1723081670000|2024-08-08 01:47:50|31.03|29.63|30.97|29.57|31.03|29.63|30.97|29.57|0
1723081680000|2024-08-08 01:48:00|30.95|29.55|30.96|29.56|30.97|29.57|30.95|29.55|0
1723081690000|2024-08-08 01:48:10|30.95|29.55|30.96|29.56|30.96|29.56|30.95|29.55|0
1723081700000|2024-08-08 01:48:20|30.97|29.57|31.02|29.62|31.05|29.65|30.97|29.57|0
1723081710000|2024-08-08 01:48:30|31.05|29.65|31.06|29.66|31.07|29.67|31.05|29.65|0
1723081720000|2024-08-08 01:48:40|31|29.6|31|29.6|31|29.6|31|29.6|0
1723081740000|2024-08-08 01:49:00|30.97|29.57|30.85|29.45|30.97|29.57|30.85|29.45|0
1723081750000|2024-08-08 01:49:10|30.88|29.48|30.89|29.49|30.92|29.52|30.88|29.48|0
1723081760000|2024-08-08 01:49:20|30.86|29.46|30.88|29.48|30.88|29.48|30.85|29.45|0
1723081770000|2024-08-08 01:49:30|30.92|29.52|30.87|29.47|30.92|29.52|30.87|29.47|0
1723081780000|2024-08-08 01:49:40|30.89|29.49|30.89|29.49|30.89|29.49|30.89|29.49|0
1723081790000|2024-08-08 01:49:50|30.87|29.47|30.9|29.5|30.9|29.5|30.86|29.46|0
1723081800000|2024-08-08 01:50:00|30.92|29.52|30.95|29.55|30.95|29.55|30.92|29.52|0
1723081810000|2024-08-08 01:50:10|30.97|29.57|30.97|29.57|30.97|29.57|30.97|29.57|0
1723081820000|2024-08-08 01:50:20|30.93|29.53|30.9|29.5|30.93|29.53|30.9|29.5|0
1723081830000|2024-08-08 01:50:30|30.97|29.57|31|29.6|31|29.6|30.97|29.57|0
1723081840000|2024-08-08 01:50:40|31.01|29.61|31.02|29.62|31.03|29.63|31.01|29.61|0
1723081850000|2024-08-08 01:50:50|31.04|29.64|31.09|29.69|31.09|29.69|31.04|29.64|0
1723081860000|2024-08-08 01:51:00|31.07|29.67|31.07|29.67|31.08|29.68|31.07|29.67|0
1723081870000|2024-08-08 01:51:10|31.04|29.64|31.02|29.62|31.04|29.64|31.02|29.62|0
1723081880000|2024-08-08 01:51:20|30.97|29.57|30.9|29.5|30.97|29.57|30.9|29.5|0
1723081890000|2024-08-08 01:51:30|30.89|29.49|30.8|29.4|30.89|29.49|30.78|29.38|0
1723081900000|2024-08-08 01:51:40|30.79|29.39|30.75|29.35|30.8|29.4|30.75|29.35|0
1723081910000|2024-08-08 01:51:50|30.76|29.36|30.8|29.4|30.8|29.4|30.76|29.36|0
1723081920000|2024-08-08 01:52:00|30.78|29.38|30.56|29.16|30.78|29.38|30.56|29.16|0
1723081930000|2024-08-08 01:52:10|30.53|29.13|30.52|29.12|30.53|29.13|30.52|29.12|0
1723081940000|2024-08-08 01:52:20|30.51|29.11|30.46|29.06|30.51|29.11|30.46|29.06|0
1723081950000|2024-08-08 01:52:30|30.48|29.08|30.46|29.06|30.48|29.08|30.42|29.02|0
1723081960000|2024-08-08 01:52:40|30.4|29|30.41|29.01|30.44|29.04|30.39|28.99|0
1723081970000|2024-08-08 01:52:50|30.44|29.04|30.39|28.99|30.44|29.04|30.39|28.99|0
1723081980000|2024-08-08 01:53:00|30.44|29.04|30.45|29.05|30.47|29.07|30.44|29.04|0
1723081990000|2024-08-08 01:53:10|30.38|28.98|30.39|28.99|30.39|28.99|30.34|28.94|0
1723082000000|2024-08-08 01:53:20|30.41|29.01|30.35|28.95|30.41|29.01|30.35|28.95|0
1723082010000|2024-08-08 01:53:30|30.36|28.96|30.33|28.93|30.36|28.96|30.33|28.93|0
1723082020000|2024-08-08 01:53:40|30.32|28.92|30.34|28.94|30.34|28.94|30.32|28.92|0
1723082030000|2024-08-08 01:53:50|30.35|28.95|30.34|28.94|30.35|28.95|30.32|28.92|0
1723082040000|2024-08-08 01:54:00|30.39|28.99|30.39|28.99|30.41|29.01|30.39|28.99|0
1723082050000|2024-08-08 01:54:10|30.41|29.01|30.41|29.01|30.41|29.01|30.41|29.01|0
1723082060000|2024-08-08 01:54:20|30.36|28.96|30.4|29|30.4|29|30.36|28.96|0
1723082070000|2024-08-08 01:54:30|30.39|28.99|30.41|29.01|30.41|29.01|30.39|28.99|0
1723082080000|2024-08-08 01:54:40|30.4|29|30.4|29|30.4|29|30.4|29|0
1723082090000|2024-08-08 01:54:50|30.37|28.97|30.34|28.94|30.37|28.97|30.34|28.94|0
1723082100000|2024-08-08 01:55:00|30.33|28.93|30.35|28.95|30.35|28.95|30.33|28.93|0
1723082110000|2024-08-08 01:55:10|30.36|28.96|30.41|29.01|30.41|29.01|30.36|28.96|0
1723082120000|2024-08-08 01:55:20|30.34|28.94|30.31|28.91|30.34|28.94|30.31|28.91|0
1723082130000|2024-08-08 01:55:30|30.3|28.9|30.35|28.95|30.35|28.95|30.3|28.9|0
1723082140000|2024-08-08 01:55:40|30.34|28.94|30.34|28.94|30.34|28.94|30.34|28.94|0
1723082150000|2024-08-08 01:55:50|30.33|28.93|30.33|28.93|30.33|28.93|30.31|28.91|0
1723082160000|2024-08-08 01:56:00|30.34|28.94|30.32|28.92|30.34|28.94|30.32|28.92|0
1723082170000|2024-08-08 01:56:10|30.31|28.91|30.34|28.94|30.34|28.94|30.31|28.91|0
1723082180000|2024-08-08 01:56:20|30.35|28.95|30.34|28.94|30.35|28.95|30.34|28.94|0
1723082190000|2024-08-08 01:56:30|30.36|28.96|30.39|28.99|30.39|28.99|30.36|28.96|0
1723082200000|2024-08-08 01:56:40|30.38|28.98|30.38|28.98|30.38|28.98|30.38|28.98|0
1723082210000|2024-08-08 01:56:50|30.41|29.01|30.38|28.98|30.41|29.01|30.38|28.98|0
1723082220000|2024-08-08 01:57:00|30.4|29|30.4|29|30.4|29|30.4|29|0
1723082230000|2024-08-08 01:57:10|30.38|28.98|30.36|28.96|30.38|28.98|30.36|28.96|0
1723082240000|2024-08-08 01:57:20|30.38|28.98|30.38|28.98|30.38|28.98|30.38|28.98|0
1723082260000|2024-08-08 01:57:40|30.36|28.96|30.35|28.95|30.36|28.96|30.35|28.95|0
1723082270000|2024-08-08 01:57:50|30.38|28.98|30.37|28.97|30.38|28.98|30.37|28.97|0
1723082280000|2024-08-08 01:58:00|30.38|28.98|30.38|28.98|30.38|28.98|30.38|28.98|0
1723082290000|2024-08-08 01:58:10|30.46|29.06|30.41|29.01|30.48|29.08|30.41|29.01|0
1723082300000|2024-08-08 01:58:20|30.48|29.08|30.46|29.06|30.5|29.1|30.43|29.03|0
1723082310000|2024-08-08 01:58:30|30.43|29.03|30.46|29.06|30.46|29.06|30.43|29.03|0
1723082320000|2024-08-08 01:58:40|30.44|29.04|30.41|29.01|30.44|29.04|30.41|29.01|0
1723082330000|2024-08-08 01:58:50|30.39|28.99|30.42|29.02|30.42|29.02|30.39|28.99|0
1723082340000|2024-08-08 01:59:00|30.43|29.03|30.43|29.03|30.43|29.03|30.43|29.03|0
1723082350000|2024-08-08 01:59:10|30.44|29.04|30.45|29.05|30.5|29.1|30.44|29.04|0
1723082360000|2024-08-08 01:59:20|30.43|29.03|30.43|29.03|30.45|29.05|30.43|29.03|0
1723082370000|2024-08-08 01:59:30|30.44|29.04|30.44|29.04|30.44|29.04|30.44|29.04|0
1723082380000|2024-08-08 01:59:40|30.42|29.02|30.42|29.02|30.45|29.05|30.42|29.02|0
1723082390000|2024-08-08 01:59:50|30.41|29.01|30.47|29.07|30.47|29.07|30.41|29.01|0
1723082400000|2024-08-08 02:00:00|30.43|29.03|30.36|28.96|30.45|29.05|30.36|28.96|0
1723082410000|2024-08-08 02:00:10|30.37|28.97|30.36|28.96|30.38|28.98|30.36|28.96|0
1723082420000|2024-08-08 02:00:20|30.38|28.98|30.33|28.93|30.38|28.98|30.33|28.93|0
1723082430000|2024-08-08 02:00:30|30.31|28.91|29.99|28.59|30.31|28.91|29.99|28.59|0
1723082440000|2024-08-08 02:00:40|30.05|28.65|30.02|28.62|30.05|28.65|30.02|28.62|0
1723082450000|2024-08-08 02:00:50|29.99|28.59|30.02|28.62|30.02|28.62|29.99|28.59|0
1723082460000|2024-08-08 02:01:00|30.06|28.66|30.09|28.69|30.12|28.72|30.06|28.66|0
1723082470000|2024-08-08 02:01:10|30.07|28.67|30.08|28.68|30.08|28.68|30.07|28.67|0
1723082480000|2024-08-08 02:01:20|30.06|28.66|30.01|28.61|30.06|28.66|30.01|28.61|0
1723082490000|2024-08-08 02:01:30|29.95|28.55|29.95|28.55|29.95|28.55|29.93|28.53|0
1723082500000|2024-08-08 02:01:40|29.94|28.54|29.95|28.55|29.96|28.56|29.94|28.54|0
1723082510000|2024-08-08 02:01:50|29.94|28.54|29.88|28.48|29.94|28.54|29.88|28.48|0
1723082520000|2024-08-08 02:02:00|29.9|28.5|29.88|28.48|29.9|28.5|29.88|28.48|0
1723082530000|2024-08-08 02:02:10|29.87|28.47|29.87|28.47|29.87|28.47|29.86|28.46|0
1723082540000|2024-08-08 02:02:20|29.88|28.48|29.81|28.41|29.88|28.48|29.81|28.41|0
1723082550000|2024-08-08 02:02:30|29.82|28.42|29.96|28.56|29.96|28.56|29.82|28.42|0
1723082560000|2024-08-08 02:02:40|29.99|28.59|29.99|28.59|30|28.6|29.99|28.59|0
1723082570000|2024-08-08 02:02:50|29.97|28.57|30|28.6|30|28.6|29.97|28.57|0
1723082580000|2024-08-08 02:03:00|30.1|28.7|30.14|28.74|30.15|28.75|30.1|28.7|0
1723082590000|2024-08-08 02:03:10|30.16|28.76|30.14|28.74|30.16|28.76|30.14|28.74|0
1723082600000|2024-08-08 02:03:20|30.18|28.78|30.16|28.76|30.18|28.78|30.15|28.75|0
1723082610000|2024-08-08 02:03:30|30.18|28.78|30.21|28.81|30.21|28.81|30.18|28.78|0
1723082620000|2024-08-08 02:03:40|30.19|28.79|30.19|28.79|30.19|28.79|30.19|28.79|0
1723082630000|2024-08-08 02:03:50|30.16|28.76|30.21|28.81|30.21|28.81|30.16|28.76|0
1723082640000|2024-08-08 02:04:00|30.23|28.83|30.16|28.76|30.23|28.83|30.16|28.76|0
1723082650000|2024-08-08 02:04:10|30.15|28.75|30.16|28.76|30.2|28.8|30.15|28.75|0
1723082660000|2024-08-08 02:04:20|30.15|28.75|30.12|28.72|30.15|28.75|30.12|28.72|0
1723082670000|2024-08-08 02:04:30|30.14|28.74|30.11|28.71|30.14|28.74|30.11|28.71|0
1723082680000|2024-08-08 02:04:40|30.14|28.74|30.16|28.76|30.16|28.76|30.14|28.74|0
1723082690000|2024-08-08 02:04:50|30.15|28.75|30.16|28.76|30.16|28.76|30.15|28.75|0
1723082710000|2024-08-08 02:05:10|30.19|28.79|30.19|28.79|30.19|28.79|30.19|28.79|0
1723082720000|2024-08-08 02:05:20|30.16|28.76|30.16|28.76|30.16|28.76|30.16|28.76|0
1723082740000|2024-08-08 02:05:40|30.21|28.81|30.21|28.81|30.21|28.81|30.21|28.81|0
1723082750000|2024-08-08 02:05:50|30.2|28.8|30.2|28.8|30.2|28.8|30.2|28.8|0
1723082760000|2024-08-08 02:06:00|30.22|28.82|30.2|28.8|30.22|28.82|30.16|28.76|0
1723082770000|2024-08-08 02:06:10|30.16|28.76|30.16|28.76|30.16|28.76|30.16|28.76|0
1723082780000|2024-08-08 02:06:20|30.14|28.74|30.05|28.65|30.14|28.74|30.05|28.65|0
1723082790000|2024-08-08 02:06:30|29.97|28.57|29.96|28.56|29.97|28.57|29.95|28.55|0
1723082800000|2024-08-08 02:06:40|29.95|28.55|29.97|28.57|29.97|28.57|29.95|28.55|0
1723082810000|2024-08-08 02:06:50|29.99|28.59|30.01|28.61|30.02|28.62|29.99|28.59|0
1723082820000|2024-08-08 02:07:00|30.02|28.62|29.97|28.57|30.02|28.62|29.96|28.56|0
1723082830000|2024-08-08 02:07:10|29.96|28.56|29.92|28.52|29.97|28.57|29.92|28.52|0
1723082840000|2024-08-08 02:07:20|29.93|28.53|29.99|28.59|30.01|28.61|29.93|28.53|0
1723082850000|2024-08-08 02:07:30|30.04|28.64|30.02|28.62|30.04|28.64|30.02|28.62|0
1723082860000|2024-08-08 02:07:40|30|28.6|29.99|28.59|30|28.6|29.99|28.59|0
1723082870000|2024-08-08 02:07:50|29.98|28.58|30|28.6|30|28.6|29.98|28.58|0
1723082880000|2024-08-08 02:08:00|29.99|28.59|29.95|28.55|29.99|28.59|29.95|28.55|0
1723082890000|2024-08-08 02:08:10|29.8|28.4|29.83|28.43|29.83|28.43|29.8|28.4|0
1723082900000|2024-08-08 02:08:20|29.81|28.41|29.79|28.39|29.83|28.43|29.79|28.39|0
1723082910000|2024-08-08 02:08:30|29.8|28.4|29.78|28.38|29.8|28.4|29.78|28.38|0
1723082920000|2024-08-08 02:08:40|29.56|28.16|29.74|28.34|29.76|28.36|29.56|28.16|0
1723082930000|2024-08-08 02:08:50|29.72|28.32|29.79|28.39|29.79|28.39|29.72|28.32|0
1723082940000|2024-08-08 02:09:00|29.77|28.37|29.73|28.33|29.77|28.37|29.71|28.31|0
1723082950000|2024-08-08 02:09:10|29.76|28.36|29.76|28.36|29.76|28.36|29.74|28.34|0
1723082960000|2024-08-08 02:09:20|29.77|28.37|29.8|28.4|29.8|28.4|29.77|28.37|0
1723082970000|2024-08-08 02:09:30|29.85|28.45|29.87|28.47|29.9|28.5|29.85|28.45|0
1723082980000|2024-08-08 02:09:40|29.85|28.45|29.81|28.41|29.85|28.45|29.81|28.41|0
1723082990000|2024-08-08 02:09:50|29.83|28.43|29.83|28.43|29.83|28.43|29.81|28.41|0
1723083000000|2024-08-08 02:10:00|29.8|28.4|29.9|28.5|29.9|28.5|29.8|28.4|0
1723083010000|2024-08-08 02:10:10|29.93|28.53|29.93|28.53|29.93|28.53|29.92|28.52|0
1723083020000|2024-08-08 02:10:20|29.92|28.52|29.98|28.58|30.01|28.61|29.91|28.51|0
1723083030000|2024-08-08 02:10:30|29.99|28.59|29.97|28.57|29.99|28.59|29.97|28.57|0
1723083040000|2024-08-08 02:10:40|29.93|28.53|29.94|28.54|29.94|28.54|29.93|28.53|0
1723083050000|2024-08-08 02:10:50|29.93|28.53|29.95|28.55|29.95|28.55|29.93|28.53|0
1723083060000|2024-08-08 02:11:00|29.94|28.54|29.98|28.58|29.98|28.58|29.92|28.52|0
1723083070000|2024-08-08 02:11:10|29.97|28.57|29.94|28.54|29.98|28.58|29.94|28.54|0
1723083080000|2024-08-08 02:11:20|29.91|28.51|29.85|28.45|29.91|28.51|29.85|28.45|0
1723083090000|2024-08-08 02:11:30|29.84|28.44|29.75|28.35|29.84|28.44|29.75|28.35|0
1723083100000|2024-08-08 02:11:40|29.8|28.4|29.82|28.42|29.82|28.42|29.8|28.4|0
1723083110000|2024-08-08 02:11:50|29.81|28.41|29.81|28.41|29.81|28.41|29.81|28.41|0
1723083120000|2024-08-08 02:12:00|29.85|28.45|29.81|28.41|29.85|28.45|29.81|28.41|0
1723083130000|2024-08-08 02:12:10|29.85|28.45|29.8|28.4|29.85|28.45|29.8|28.4|0
1723083140000|2024-08-08 02:12:20|29.81|28.41|29.83|28.43|29.83|28.43|29.81|28.41|0
1723083150000|2024-08-08 02:12:30|29.82|28.42|29.8|28.4|29.82|28.42|29.8|28.4|0
1723083160000|2024-08-08 02:12:40|29.82|28.42|29.82|28.42|29.82|28.42|29.82|28.42|0
1723083170000|2024-08-08 02:12:50|29.8|28.4|29.87|28.47|29.87|28.47|29.8|28.4|0
1723083180000|2024-08-08 02:13:00|29.85|28.45|29.82|28.42|29.85|28.45|29.82|28.42|0
1723083190000|2024-08-08 02:13:10|29.79|28.39|29.76|28.36|29.8|28.4|29.75|28.35|0
1723083200000|2024-08-08 02:13:20|29.75|28.35|29.68|28.28|29.75|28.35|29.68|28.28|0
1723083210000|2024-08-08 02:13:30|29.87|28.47|29.85|28.45|29.87|28.47|29.85|28.45|0
1723083220000|2024-08-08 02:13:40|29.82|28.42|29.81|28.41|29.82|28.42|29.8|28.4|0
1723083230000|2024-08-08 02:13:50|29.75|28.35|29.73|28.33|29.75|28.35|29.73|28.33|0
1723083240000|2024-08-08 02:14:00|29.7|28.3|29.7|28.3|29.7|28.3|29.66|28.26|0
1723083250000|2024-08-08 02:14:10|29.75|28.35|29.68|28.28|29.75|28.35|29.67|28.27|0
1723083260000|2024-08-08 02:14:20|29.75|28.35|29.7|28.3|29.75|28.35|29.7|28.3|0
1723083280000|2024-08-08 02:14:40|29.69|28.29|29.64|28.24|29.69|28.29|29.64|28.24|0
1723083290000|2024-08-08 02:14:50|29.66|28.26|29.64|28.24|29.66|28.26|29.64|28.24|0
1723083300000|2024-08-08 02:15:00|29.66|28.26|29.68|28.28|29.69|28.29|29.66|28.26|0
1723083310000|2024-08-08 02:15:10|29.63|28.23|29.62|28.22|29.66|28.26|29.62|28.22|0
1723083320000|2024-08-08 02:15:20|29.63|28.23|29.66|28.26|29.66|28.26|29.63|28.23|0
1723083330000|2024-08-08 02:15:30|29.7|28.3|29.7|28.3|29.7|28.3|29.7|28.3|0
1723083340000|2024-08-08 02:15:40|29.73|28.33|29.75|28.35|29.76|28.36|29.73|28.33|0
1723083350000|2024-08-08 02:15:50|29.71|28.31|29.75|28.35|29.75|28.35|29.71|28.31|0
1723083360000|2024-08-08 02:16:00|29.73|28.33|29.8|28.4|29.8|28.4|29.7|28.3|0
1723083370000|2024-08-08 02:16:10|29.77|28.37|29.78|28.38|29.78|28.38|29.77|28.37|0
1723083380000|2024-08-08 02:16:20|29.77|28.37|29.8|28.4|29.8|28.4|29.76|28.36|0
1723083390000|2024-08-08 02:16:30|29.78|28.38|29.82|28.42|29.82|28.42|29.78|28.38|0
1723083400000|2024-08-08 02:16:40|29.8|28.4|29.82|28.42|29.82|28.42|29.8|28.4|0
1723083410000|2024-08-08 02:16:50|29.52|28.12|29.56|28.16|29.56|28.16|29.52|28.12|0
1723083420000|2024-08-08 02:17:00|29.12|27.72|28.66|27.26|29.12|27.72|28.66|27.26|0
1723083430000|2024-08-08 02:17:10|28.64|27.24|28.65|27.25|28.65|27.25|28.64|27.24|0
1723083450000|2024-08-08 02:17:30|28.64|27.24|28.57|27.17|28.64|27.24|28.56|27.16|0
1723083460000|2024-08-08 02:17:40|28.58|27.18|28.61|27.21|28.61|27.21|28.58|27.18|0
1723083470000|2024-08-08 02:17:50|28.65|27.25|28.62|27.22|28.65|27.25|28.62|27.22|0
1723083480000|2024-08-08 02:18:00|28.61|27.21|28.63|27.23|28.63|27.23|28.59|27.19|0
1723083490000|2024-08-08 02:18:10|28.61|27.21|28.65|27.25|28.65|27.25|28.61|27.21|0
1723083500000|2024-08-08 02:18:20|28.63|27.23|28.63|27.23|28.63|27.23|28.63|27.23|0
1723083510000|2024-08-08 02:18:30|28.6|27.2|28.6|27.2|28.6|27.2|28.59|27.19|0
1723083520000|2024-08-08 02:18:40|28.59|27.19|28.54|27.14|28.62|27.22|28.54|27.14|0
1723083530000|2024-08-08 02:18:50|28.56|27.16|28.55|27.15|28.57|27.17|28.54|27.14|0
1723083540000|2024-08-08 02:19:00|28.54|27.14|28.51|27.11|28.54|27.14|28.51|27.11|0
1723083550000|2024-08-08 02:19:10|28.54|27.14|28.56|27.16|28.56|27.16|28.54|27.14|0
1723083570000|2024-08-08 02:19:30|28.55|27.15|28.54|27.14|28.55|27.15|28.54|27.14|0
1723083580000|2024-08-08 02:19:40|28.53|27.13|28.58|27.18|28.58|27.18|28.53|27.13|0
1723083590000|2024-08-08 02:19:50|28.55|27.15|28.71|27.31|28.71|27.31|28.55|27.15|0
1723083600000|2024-08-08 02:20:00|28.65|27.25|28.7|27.3|28.7|27.3|28.65|27.25|0
1723083610000|2024-08-08 02:20:10|28.65|27.25|28.64|27.24|28.65|27.25|28.64|27.24|0
1723083620000|2024-08-08 02:20:20|28.61|27.21|28.58|27.18|28.61|27.21|28.58|27.18|0
1723083640000|2024-08-08 02:20:40|28.55|27.15|28.45|27.05|28.55|27.15|28.45|27.05|0
1723083650000|2024-08-08 02:20:50|28.43|27.03|28.37|26.97|28.43|27.03|28.37|26.97|0
1723083660000|2024-08-08 02:21:00|28.38|26.98|28.35|26.95|28.38|26.98|28.35|26.95|0
1723083670000|2024-08-08 02:21:10|28.51|27.11|28.48|27.08|28.51|27.11|28.48|27.08|0
1723083680000|2024-08-08 02:21:20|28.49|27.09|28.46|27.06|28.49|27.09|28.46|27.06|0
1723083690000|2024-08-08 02:21:30|28.49|27.09|28.51|27.11|28.51|27.11|28.49|27.09|0
1723083700000|2024-08-08 02:21:40|28.5|27.1|28.53|27.13|28.57|27.17|28.5|27.1|0
1723083710000|2024-08-08 02:21:50|28.49|27.09|28.42|27.02|28.49|27.09|28.42|27.02|0
1723083720000|2024-08-08 02:22:00|28.44|27.04|28.42|27.02|28.44|27.04|28.42|27.02|0
1723083730000|2024-08-08 02:22:10|28.41|27.01|28.4|27|28.41|27.01|28.4|27|0
1723083740000|2024-08-08 02:22:20|28.38|26.98|28.38|26.98|28.44|27.04|28.38|26.98|0
1723083750000|2024-08-08 02:22:30|28.37|26.97|28.34|26.94|28.37|26.97|28.34|26.94|0
1723083760000|2024-08-08 02:22:40|28.36|26.96|28.37|26.97|28.37|26.97|28.36|26.96|0
1723083770000|2024-08-08 02:22:50|28.39|26.99|28.39|26.99|28.41|27.01|28.39|26.99|0
1723083780000|2024-08-08 02:23:00|28.38|26.98|28.43|27.03|28.43|27.03|28.38|26.98|0
1723083790000|2024-08-08 02:23:10|28.39|26.99|28.41|27.01|28.41|27.01|28.38|26.98|0
1723083800000|2024-08-08 02:23:20|28.39|26.99|28.37|26.97|28.39|26.99|28.37|26.97|0
1723083820000|2024-08-08 02:23:40|28.36|26.96|28.39|26.99|28.42|27.02|28.36|26.96|0
1723083830000|2024-08-08 02:23:50|28.42|27.02|28.44|27.04|28.44|27.04|28.42|27.02|0
1723083840000|2024-08-08 02:24:00|28.42|27.02|28.39|26.99|28.42|27.02|28.39|26.99|0
1723083850000|2024-08-08 02:24:10|28.38|26.98|28.37|26.97|28.38|26.98|28.37|26.97|0
1723083860000|2024-08-08 02:24:20|28.35|26.95|28.4|27|28.4|27|28.35|26.95|0
1723083870000|2024-08-08 02:24:30|28.42|27.02|28.37|26.97|28.44|27.04|28.37|26.97|0
1723083880000|2024-08-08 02:24:40|28.36|26.96|28.37|26.97|28.37|26.97|28.36|26.96|0
1723083890000|2024-08-08 02:24:50|28.35|26.95|28.35|26.95|28.37|26.97|28.34|26.94|0
1723083910000|2024-08-08 02:25:10|28.36|26.96|28.35|26.95|28.36|26.96|28.35|26.95|0
1723083920000|2024-08-08 02:25:20|28.34|26.94|28.35|26.95|28.35|26.95|28.34|26.94|0
1723083940000|2024-08-08 02:25:40|28.33|26.93|28.33|26.93|28.33|26.93|28.33|26.93|0
1723083950000|2024-08-08 02:25:50|28.36|26.96|28.39|26.99|28.39|26.99|28.36|26.96|0
1723083960000|2024-08-08 02:26:00|28.43|27.03|28.4|27|28.44|27.04|28.4|27|0
1723083970000|2024-08-08 02:26:10|28.42|27.02|28.43|27.03|28.43|27.03|28.4|27|0
1723083980000|2024-08-08 02:26:20|28.4|27|28.4|27|28.43|27.03|28.4|27|0
1723083990000|2024-08-08 02:26:30|28.39|26.99|28.44|27.04|28.44|27.04|28.39|26.99|0
1723084000000|2024-08-08 02:26:40|28.43|27.03|28.44|27.04|28.44|27.04|28.43|27.03|0
1723084010000|2024-08-08 02:26:50|28.41|27.01|28.41|27.01|28.41|27.01|28.4|27|0
1723084020000|2024-08-08 02:27:00|28.39|26.99|28.4|27|28.41|27.01|28.39|26.99|0
1723084030000|2024-08-08 02:27:10|28.43|27.03|28.43|27.03|28.45|27.05|28.43|27.03|0
1723084040000|2024-08-08 02:27:20|28.4|27|28.41|27.01|28.41|27.01|28.4|27|0
1723084050000|2024-08-08 02:27:30|28.39|26.99|28.45|27.05|28.45|27.05|28.39|26.99|0
1723084060000|2024-08-08 02:27:40|28.47|27.07|28.47|27.07|28.47|27.07|28.46|27.06|0
1723084070000|2024-08-08 02:27:50|28.48|27.08|28.49|27.09|28.49|27.09|28.48|27.08|0
1723084080000|2024-08-08 02:28:00|28.48|27.08|28.49|27.09|28.49|27.09|28.48|27.08|0
1723084090000|2024-08-08 02:28:10|28.48|27.08|28.48|27.08|28.48|27.08|28.48|27.08|0
1723084100000|2024-08-08 02:28:20|28.49|27.09|28.53|27.13|28.53|27.13|28.49|27.09|0
1723084110000|2024-08-08 02:28:30|28.54|27.14|28.58|27.18|28.58|27.18|28.54|27.14|0
1723084120000|2024-08-08 02:28:40|28.6|27.2|28.62|27.22|28.62|27.22|28.6|27.2|0
1723084130000|2024-08-08 02:28:50|28.61|27.21|28.62|27.22|28.62|27.22|28.6|27.2|0
1723084140000|2024-08-08 02:29:00|28.61|27.21|28.56|27.16|28.62|27.22|28.56|27.16|0
1723084150000|2024-08-08 02:29:10|28.57|27.17|28.55|27.15|28.57|27.17|28.55|27.15|0
1723084160000|2024-08-08 02:29:20|28.58|27.18|28.56|27.16|28.58|27.18|28.54|27.14|0
1723084170000|2024-08-08 02:29:30|28.55|27.15|28.6|27.2|28.6|27.2|28.55|27.15|0
1723084180000|2024-08-08 02:29:40|28.61|27.21|28.63|27.23|28.63|27.23|28.58|27.18|0
1723084190000|2024-08-08 02:29:50|28.61|27.21|28.62|27.22|28.62|27.22|28.58|27.18|0
1723084200000|2024-08-08 02:30:00|28.63|27.23|28.68|27.28|28.68|27.28|28.61|27.21|0
1723084210000|2024-08-08 02:30:10|28.81|27.41|28.77|27.37|28.81|27.41|28.77|27.37|0
1723084220000|2024-08-08 02:30:20|28.76|27.36|28.79|27.39|28.8|27.4|28.74|27.34|0
1723084230000|2024-08-08 02:30:30|28.77|27.37|28.78|27.38|28.78|27.38|28.74|27.34|0
1723084240000|2024-08-08 02:30:40|28.84|27.44|28.83|27.43|28.84|27.44|28.81|27.41|0
1723084250000|2024-08-08 02:30:50|28.84|27.44|28.84|27.44|28.86|27.46|28.84|27.44|0
1723084260000|2024-08-08 02:31:00|28.83|27.43|28.77|27.37|28.83|27.43|28.73|27.33|0
1723084270000|2024-08-08 02:31:10|28.74|27.34|28.73|27.33|28.74|27.34|28.72|27.32|0
1723084280000|2024-08-08 02:31:20|28.66|27.26|28.72|27.32|28.72|27.32|28.66|27.26|0
1723084290000|2024-08-08 02:31:30|28.74|27.34|28.77|27.37|28.77|27.37|28.74|27.34|0
1723084300000|2024-08-08 02:31:40|28.74|27.34|28.74|27.34|28.76|27.36|28.72|27.32|0
1723084310000|2024-08-08 02:31:50|28.76|27.36|28.81|27.41|28.81|27.41|28.74|27.34|0
1723084320000|2024-08-08 02:32:00|28.77|27.37|28.74|27.34|28.77|27.37|28.74|27.34|0
1723084330000|2024-08-08 02:32:10|28.71|27.31|28.65|27.25|28.71|27.31|28.65|27.25|0
1723084340000|2024-08-08 02:32:20|28.67|27.27|28.62|27.22|28.67|27.27|28.62|27.22|0
1723084350000|2024-08-08 02:32:30|28.6|27.2|28.63|27.23|28.63|27.23|28.6|27.2|0
1723084360000|2024-08-08 02:32:40|28.62|27.22|28.62|27.22|28.64|27.24|28.62|27.22|0
1723084370000|2024-08-08 02:32:50|28.59|27.19|28.57|27.17|28.59|27.19|28.57|27.17|0
1723084380000|2024-08-08 02:33:00|28.58|27.18|28.55|27.15|28.58|27.18|28.55|27.15|0
1723084390000|2024-08-08 02:33:10|28.56|27.16|28.57|27.17|28.57|27.17|28.56|27.16|0
1723084400000|2024-08-08 02:33:20|28.63|27.23|28.59|27.19|28.63|27.23|28.59|27.19|0
1723084410000|2024-08-08 02:33:30|28.63|27.23|28.63|27.23|28.65|27.25|28.63|27.23|0
1723084420000|2024-08-08 02:33:40|28.65|27.25|28.65|27.25|28.65|27.25|28.64|27.24|0
1723084430000|2024-08-08 02:33:50|28.66|27.26|28.63|27.23|28.66|27.26|28.63|27.23|0
1723084440000|2024-08-08 02:34:00|28.58|27.18|28.62|27.22|28.62|27.22|28.58|27.18|0
1723084450000|2024-08-08 02:34:10|28.59|27.19|28.65|27.25|28.65|27.25|28.59|27.19|0
1723084460000|2024-08-08 02:34:20|28.7|27.3|28.67|27.27|28.7|27.3|28.67|27.27|0
1723084470000|2024-08-08 02:34:30|28.68|27.28|28.71|27.31|28.71|27.31|28.67|27.27|0
1723084480000|2024-08-08 02:34:40|28.73|27.33|28.79|27.39|28.79|27.39|28.73|27.33|0
1723084490000|2024-08-08 02:34:50|28.8|27.4|28.79|27.39|28.82|27.42|28.79|27.39|0
1723084500000|2024-08-08 02:35:00|28.78|27.38|28.78|27.38|28.78|27.38|28.78|27.38|0
1723084510000|2024-08-08 02:35:10|28.75|27.35|28.79|27.39|28.79|27.39|28.74|27.34|0
1723084520000|2024-08-08 02:35:20|28.76|27.36|28.73|27.33|28.78|27.38|28.73|27.33|0
1723084530000|2024-08-08 02:35:30|28.71|27.31|28.73|27.33|28.73|27.33|28.71|27.31|0
1723084540000|2024-08-08 02:35:40|28.74|27.34|28.75|27.35|28.75|27.35|28.74|27.34|0
1723084550000|2024-08-08 02:35:50|28.76|27.36|28.69|27.29|28.76|27.36|28.69|27.29|0
1723084560000|2024-08-08 02:36:00|28.62|27.22|28.58|27.18|28.62|27.22|28.58|27.18|0
1723084570000|2024-08-08 02:36:10|28.57|27.17|28.54|27.14|28.57|27.17|28.53|27.13|0
1723084580000|2024-08-08 02:36:20|28.56|27.16|28.56|27.16|28.56|27.16|28.54|27.14|0
1723084590000|2024-08-08 02:36:30|28.57|27.17|28.46|27.06|28.57|27.17|28.46|27.06|0
1723084600000|2024-08-08 02:36:40|28.45|27.05|28.44|27.04|28.45|27.05|28.41|27.01|0
1723084610000|2024-08-08 02:36:50|28.39|26.99|28.37|26.97|28.42|27.02|28.37|26.97|0
1723084620000|2024-08-08 02:37:00|28.38|26.98|28.37|26.97|28.38|26.98|28.36|26.96|0
1723084630000|2024-08-08 02:37:10|28.41|27.01|28.41|27.01|28.41|27.01|28.38|26.98|0
1723084640000|2024-08-08 02:37:20|28.37|26.97|28.41|27.01|28.41|27.01|28.37|26.97|0
1723084650000|2024-08-08 02:37:30|28.43|27.03|28.46|27.06|28.46|27.06|28.43|27.03|0
1723084660000|2024-08-08 02:37:40|28.45|27.05|28.47|27.07|28.47|27.07|28.43|27.03|0
1723084670000|2024-08-08 02:37:50|28.46|27.06|28.51|27.11|28.51|27.11|28.46|27.06|0
1723084680000|2024-08-08 02:38:00|28.53|27.13|28.54|27.14|28.54|27.14|28.53|27.13|0
1723084690000|2024-08-08 02:38:10|28.58|27.18|28.66|27.26|28.66|27.26|28.58|27.18|0
1723084700000|2024-08-08 02:38:20|28.67|27.27|28.67|27.27|28.67|27.27|28.66|27.26|0
1723084710000|2024-08-08 02:38:30|28.66|27.26|28.63|27.23|28.66|27.26|28.63|27.23|0
1723084720000|2024-08-08 02:38:40|28.59|27.19|28.55|27.15|28.59|27.19|28.55|27.15|0
1723084730000|2024-08-08 02:38:50|28.6|27.2|28.65|27.25|28.65|27.25|28.6|27.2|0
1723084740000|2024-08-08 02:39:00|28.63|27.23|28.66|27.26|28.67|27.27|28.63|27.23|0
1723084750000|2024-08-08 02:39:10|28.65|27.25|28.63|27.23|28.65|27.25|28.62|27.22|0
1723084760000|2024-08-08 02:39:20|28.62|27.22|28.59|27.19|28.62|27.22|28.59|27.19|0
1723084770000|2024-08-08 02:39:30|28.61|27.21|28.61|27.21|28.62|27.22|28.61|27.21|0
1723084780000|2024-08-08 02:39:40|28.6|27.2|28.59|27.19|28.6|27.2|28.58|27.18|0
1723084790000|2024-08-08 02:39:50|28.58|27.18|28.55|27.15|28.58|27.18|28.55|27.15|0
1723084800000|2024-08-08 02:40:00|28.54|27.14|28.54|27.14|28.55|27.15|28.54|27.14|0
1723084810000|2024-08-08 02:40:10|28.53|27.13|28.5|27.1|28.54|27.14|28.5|27.1|0
1723084820000|2024-08-08 02:40:20|28.46|27.06|28.45|27.05|28.48|27.08|28.43|27.03|0
1723084830000|2024-08-08 02:40:30|28.43|27.03|28.45|27.05|28.45|27.05|28.41|27.01|0
1723084840000|2024-08-08 02:40:40|28.44|27.04|28.44|27.04|28.44|27.04|28.43|27.03|0
1723084850000|2024-08-08 02:40:50|28.46|27.06|28.46|27.06|28.46|27.06|28.45|27.05|0
1723084860000|2024-08-08 02:41:00|28.43|27.03|28.43|27.03|28.44|27.04|28.43|27.03|0
1723084870000|2024-08-08 02:41:10|28.41|27.01|28.46|27.06|28.46|27.06|28.41|27.01|0
1723084880000|2024-08-08 02:41:20|28.48|27.08|28.53|27.13|28.53|27.13|28.48|27.08|0
1723084890000|2024-08-08 02:41:30|28.52|27.12|28.54|27.14|28.54|27.14|28.52|27.12|0
1723084900000|2024-08-08 02:41:40|28.55|27.15|28.52|27.12|28.55|27.15|28.52|27.12|0
1723084910000|2024-08-08 02:41:50|28.55|27.15|28.53|27.13|28.55|27.15|28.53|27.13|0
1723084920000|2024-08-08 02:42:00|28.56|27.16|28.56|27.16|28.56|27.16|28.55|27.15|0
1723084930000|2024-08-08 02:42:10|28.55|27.15|28.54|27.14|28.57|27.17|28.54|27.14|0
1723084940000|2024-08-08 02:42:20|28.56|27.16|28.56|27.16|28.57|27.17|28.56|27.16|0
1723084950000|2024-08-08 02:42:30|28.57|27.17|28.59|27.19|28.59|27.19|28.57|27.17|0
1723084960000|2024-08-08 02:42:40|28.6|27.2|28.59|27.19|28.6|27.2|28.59|27.19|0
1723084970000|2024-08-08 02:42:50|28.6|27.2|28.63|27.23|28.63|27.23|28.6|27.2|0
1723084980000|2024-08-08 02:43:00|28.64|27.24|28.67|27.27|28.67|27.27|28.64|27.24|0
1723084990000|2024-08-08 02:43:10|28.69|27.29|28.64|27.24|28.69|27.29|28.64|27.24|0
1723085000000|2024-08-08 02:43:20|28.68|27.28|28.58|27.18|28.68|27.28|28.58|27.18|0
1723085010000|2024-08-08 02:43:30|28.6|27.2|28.5|27.1|28.6|27.2|28.5|27.1|0
1723085020000|2024-08-08 02:43:40|28.52|27.12|28.48|27.08|28.52|27.12|28.48|27.08|0
1723085030000|2024-08-08 02:43:50|28.5|27.1|28.5|27.1|28.5|27.1|28.49|27.09|0
1723085040000|2024-08-08 02:44:00|28.52|27.12|28.52|27.12|28.53|27.13|28.52|27.12|0
1723085050000|2024-08-08 02:44:10|28.56|27.16|28.61|27.21|28.61|27.21|28.55|27.15|0
1723085060000|2024-08-08 02:44:20|28.59|27.19|28.61|27.21|28.61|27.21|28.58|27.18|0
1723085070000|2024-08-08 02:44:30|28.59|27.19|28.63|27.23|28.64|27.24|28.59|27.19|0
1723085080000|2024-08-08 02:44:40|28.58|27.18|28.55|27.15|28.58|27.18|28.55|27.15|0
1723085090000|2024-08-08 02:44:50|28.56|27.16|28.57|27.17|28.57|27.17|28.56|27.16|0
1723085100000|2024-08-08 02:45:00|28.56|27.16|28.5|27.1|28.56|27.16|28.5|27.1|0
1723085110000|2024-08-08 02:45:10|28.55|27.15|28.56|27.16|28.56|27.16|28.55|27.15|0
1723085120000|2024-08-08 02:45:20|28.57|27.17|28.61|27.21|28.61|27.21|28.57|27.17|0
1723085130000|2024-08-08 02:45:30|28.57|27.17|28.59|27.19|28.59|27.19|28.57|27.17|0
1723085150000|2024-08-08 02:45:50|28.61|27.21|28.62|27.22|28.62|27.22|28.59|27.19|0
1723085160000|2024-08-08 02:46:00|28.61|27.21|28.58|27.18|28.61|27.21|28.58|27.18|0
1723085170000|2024-08-08 02:46:10|28.59|27.19|28.61|27.21|28.62|27.22|28.59|27.19|0
1723085180000|2024-08-08 02:46:20|28.58|27.18|28.56|27.16|28.58|27.18|28.56|27.16|0
1723085190000|2024-08-08 02:46:30|28.55|27.15|28.54|27.14|28.55|27.15|28.52|27.12|0
1723085200000|2024-08-08 02:46:40|28.58|27.18|28.63|27.23|28.63|27.23|28.58|27.18|0
1723085210000|2024-08-08 02:46:50|28.6|27.2|28.62|27.22|28.62|27.22|28.6|27.2|0
1723085220000|2024-08-08 02:47:00|28.6|27.2|28.71|27.31|28.71|27.31|28.6|27.2|0
1723085230000|2024-08-08 02:47:10|28.7|27.3|28.71|27.31|28.72|27.32|28.7|27.3|0
1723085240000|2024-08-08 02:47:20|28.66|27.26|28.67|27.27|28.67|27.27|28.66|27.26|0
1723085250000|2024-08-08 02:47:30|28.7|27.3|28.67|27.27|28.7|27.3|28.67|27.27|0
1723085270000|2024-08-08 02:47:50|28.66|27.26|28.7|27.3|28.7|27.3|28.66|27.26|0
1723085280000|2024-08-08 02:48:00|28.68|27.28|28.63|27.23|28.68|27.28|28.63|27.23|0
1723085290000|2024-08-08 02:48:10|28.64|27.24|28.64|27.24|28.66|27.26|28.64|27.24|0
1723085300000|2024-08-08 02:48:20|28.66|27.26|28.65|27.25|28.66|27.26|28.65|27.25|0
1723085310000|2024-08-08 02:48:30|28.66|27.26|28.65|27.25|28.66|27.26|28.65|27.25|0
1723085320000|2024-08-08 02:48:40|28.64|27.24|28.64|27.24|28.65|27.25|28.63|27.23|0
1723085330000|2024-08-08 02:48:50|28.61|27.21|28.6|27.2|28.61|27.21|28.6|27.2|0
1723085340000|2024-08-08 02:49:00|28.61|27.21|28.6|27.2|28.61|27.21|28.6|27.2|0
1723085350000|2024-08-08 02:49:10|28.59|27.19|28.6|27.2|28.6|27.2|28.59|27.19|0
1723085360000|2024-08-08 02:49:20|28.61|27.21|28.63|27.23|28.63|27.23|28.61|27.21|0
1723085370000|2024-08-08 02:49:30|28.61|27.21|28.63|27.23|28.64|27.24|28.61|27.21|0
1723085380000|2024-08-08 02:49:40|28.6|27.2|28.58|27.18|28.6|27.2|28.58|27.18|0
1723085390000|2024-08-08 02:49:50|28.59|27.19|28.52|27.12|28.59|27.19|28.52|27.12|0
1723085400000|2024-08-08 02:50:00|28.54|27.14|28.54|27.14|28.54|27.14|28.53|27.13|0
1723085410000|2024-08-08 02:50:10|28.53|27.13|28.53|27.13|28.53|27.13|28.53|27.13|0
1723085420000|2024-08-08 02:50:20|28.51|27.11|28.5|27.1|28.51|27.11|28.5|27.1|0
1723085430000|2024-08-08 02:50:30|28.46|27.06|28.41|27.01|28.46|27.06|28.4|27|0
1723085440000|2024-08-08 02:50:40|28.37|26.97|28.36|26.96|28.37|26.97|28.36|26.96|0
1723085450000|2024-08-08 02:50:50|28.38|26.98|28.37|26.97|28.38|26.98|28.37|26.97|0
1723085460000|2024-08-08 02:51:00|28.35|26.95|28.37|26.97|28.37|26.97|28.34|26.94|0
1723085470000|2024-08-08 02:51:10|28.39|26.99|28.46|27.06|28.46|27.06|28.39|26.99|0
1723085480000|2024-08-08 02:51:20|28.47|27.07|28.47|27.07|28.5|27.1|28.47|27.07|0
1723085490000|2024-08-08 02:51:30|28.46|27.06|28.46|27.06|28.46|27.06|28.45|27.05|0
1723085500000|2024-08-08 02:51:40|28.47|27.07|28.46|27.06|28.47|27.07|28.46|27.06|0
1723085510000|2024-08-08 02:51:50|28.47|27.07|28.46|27.06|28.47|27.07|28.46|27.06|0
1723085520000|2024-08-08 02:52:00|28.47|27.07|28.51|27.11|28.51|27.11|28.45|27.05|0
1723085530000|2024-08-08 02:52:10|28.5|27.1|28.51|27.11|28.51|27.11|28.49|27.09|0
1723085540000|2024-08-08 02:52:20|28.52|27.12|28.52|27.12|28.52|27.12|28.52|27.12|0
1723085550000|2024-08-08 02:52:30|28.5|27.1|28.51|27.11|28.51|27.11|28.47|27.07|0
1723085560000|2024-08-08 02:52:40|28.5|27.1|28.51|27.11|28.51|27.11|28.5|27.1|0
1723085570000|2024-08-08 02:52:50|28.47|27.07|28.5|27.1|28.5|27.1|28.47|27.07|0
1723085580000|2024-08-08 02:53:00|28.51|27.11|28.5|27.1|28.51|27.11|28.48|27.08|0
1723085590000|2024-08-08 02:53:10|28.45|27.05|28.43|27.03|28.45|27.05|28.43|27.03|0
1723085600000|2024-08-08 02:53:20|28.42|27.02|28.44|27.04|28.44|27.04|28.42|27.02|0
1723085610000|2024-08-08 02:53:30|28.46|27.06|28.46|27.06|28.46|27.06|28.44|27.04|0
1723085620000|2024-08-08 02:53:40|28.45|27.05|28.47|27.07|28.47|27.07|28.45|27.05|0
1723085630000|2024-08-08 02:53:50|28.46|27.06|28.43|27.03|28.46|27.06|28.43|27.03|0
1723085640000|2024-08-08 02:54:00|28.45|27.05|28.46|27.06|28.46|27.06|28.45|27.05|0
1723085650000|2024-08-08 02:54:10|28.48|27.08|28.49|27.09|28.49|27.09|28.48|27.08|0
1723085660000|2024-08-08 02:54:20|28.48|27.08|28.52|27.12|28.52|27.12|28.48|27.08|0
1723085670000|2024-08-08 02:54:30|28.53|27.13|28.53|27.13|28.53|27.13|28.52|27.12|0
1723085680000|2024-08-08 02:54:40|28.54|27.14|28.56|27.16|28.56|27.16|28.54|27.14|0
1723085690000|2024-08-08 02:54:50|28.55|27.15|28.53|27.13|28.55|27.15|28.53|27.13|0
1723085700000|2024-08-08 02:55:00|28.54|27.14|28.55|27.15|28.55|27.15|28.54|27.14|0
1723085710000|2024-08-08 02:55:10|28.56|27.16|28.51|27.11|28.56|27.16|28.51|27.11|0
1723085720000|2024-08-08 02:55:20|28.52|27.12|28.53|27.13|28.53|27.13|28.52|27.12|0
1723085730000|2024-08-08 02:55:30|28.54|27.14|28.53|27.13|28.54|27.14|28.53|27.13|0
1723085740000|2024-08-08 02:55:40|28.49|27.09|28.49|27.09|28.51|27.11|28.49|27.09|0
1723085750000|2024-08-08 02:55:50|28.48|27.08|28.47|27.07|28.49|27.09|28.47|27.07|0
1723085760000|2024-08-08 02:56:00|28.51|27.11|28.55|27.15|28.55|27.15|28.51|27.11|0
1723085770000|2024-08-08 02:56:10|28.54|27.14|28.55|27.15|28.55|27.15|28.54|27.14|0
1723085780000|2024-08-08 02:56:20|28.54|27.14|28.53|27.13|28.54|27.14|28.53|27.13|0
1723085790000|2024-08-08 02:56:30|28.54|27.14|28.53|27.13|28.54|27.14|28.53|27.13|0
1723085800000|2024-08-08 02:56:40|28.55|27.15|28.55|27.15|28.55|27.15|28.54|27.14|0
1723085810000|2024-08-08 02:56:50|28.56|27.16|28.49|27.09|28.56|27.16|28.49|27.09|0
1723085820000|2024-08-08 02:57:00|28.47|27.07|28.49|27.09|28.49|27.09|28.47|27.07|0
1723085830000|2024-08-08 02:57:10|28.5|27.1|28.47|27.07|28.5|27.1|28.47|27.07|0
1723085840000|2024-08-08 02:57:20|28.46|27.06|28.45|27.05|28.46|27.06|28.42|27.02|0
1723085850000|2024-08-08 02:57:30|28.44|27.04|28.4|27|28.45|27.05|28.4|27|0
1723085860000|2024-08-08 02:57:40|28.41|27.01|28.39|26.99|28.41|27.01|28.39|26.99|0
1723085870000|2024-08-08 02:57:50|28.4|27|28.38|26.98|28.4|27|28.37|26.97|0
1723085880000|2024-08-08 02:58:00|28.37|26.97|28.38|26.98|28.38|26.98|28.33|26.93|0
1723085890000|2024-08-08 02:58:10|28.39|26.99|28.37|26.97|28.4|27|28.37|26.97|0
1723085900000|2024-08-08 02:58:20|28.38|26.98|28.42|27.02|28.42|27.02|28.38|26.98|0
1723085910000|2024-08-08 02:58:30|28.41|27.01|28.42|27.02|28.42|27.02|28.4|27|0
1723085920000|2024-08-08 02:58:40|28.41|27.01|28.45|27.05|28.45|27.05|28.41|27.01|0
1723085930000|2024-08-08 02:58:50|28.46|27.06|28.45|27.05|28.47|27.07|28.45|27.05|0
1723085940000|2024-08-08 02:59:00|28.46|27.06|28.45|27.05|28.47|27.07|28.45|27.05|0
1723085950000|2024-08-08 02:59:10|28.42|27.02|28.41|27.01|28.43|27.03|28.41|27.01|0
1723085960000|2024-08-08 02:59:20|28.43|27.03|28.43|27.03|28.44|27.04|28.43|27.03|0
1723085970000|2024-08-08 02:59:30|28.39|26.99|28.41|27.01|28.42|27.02|28.39|26.99|0
1723085980000|2024-08-08 02:59:40|28.42|27.02|28.44|27.04|28.44|27.04|28.42|27.02|0
1723085990000|2024-08-08 02:59:50|28.47|27.07|28.47|27.07|28.47|27.07|28.46|27.06|0
1723086000000|2024-08-08 03:00:00|28.42|27.02|28.35|26.95|28.42|27.02|28.35|26.95|0
1723086010000|2024-08-08 03:00:10|28.36|26.96|28.38|26.98|28.4|27|28.36|26.96|0
1723086020000|2024-08-08 03:00:20|28.34|26.94|28.33|26.93|28.35|26.95|28.33|26.93|0
1723086030000|2024-08-08 03:00:30|28.32|26.92|28.34|26.94|28.34|26.94|28.32|26.92|0
1723086040000|2024-08-08 03:00:40|28.35|26.95|28.03|26.63|28.35|26.95|28.03|26.63|0
1723086050000|2024-08-08 03:00:50|28.01|26.61|28.02|26.62|28.05|26.65|28.01|26.61|0
1723086060000|2024-08-08 03:01:00|28.03|26.63|28.05|26.65|28.06|26.66|28.03|26.63|0
1723086070000|2024-08-08 03:01:10|28.03|26.63|28.01|26.61|28.03|26.63|28.01|26.61|0
1723086080000|2024-08-08 03:01:20|28|26.6|28|26.6|28|26.6|28|26.6|0
1723086090000|2024-08-08 03:01:30|27.97|26.57|27.92|26.52|27.97|26.57|27.92|26.52|0
1723086100000|2024-08-08 03:01:40|27.94|26.54|27.96|26.56|27.96|26.56|27.94|26.54|0
1723086110000|2024-08-08 03:01:50|27.98|26.58|27.96|26.56|27.99|26.59|27.96|26.56|0
1723086120000|2024-08-08 03:02:00|27.99|26.59|28.01|26.61|28.01|26.61|27.99|26.59|0
1723086130000|2024-08-08 03:02:10|28.03|26.63|28.03|26.63|28.03|26.63|28.03|26.63|0
1723086140000|2024-08-08 03:02:20|28.01|26.61|28.01|26.61|28.01|26.61|28.01|26.61|0
1723086150000|2024-08-08 03:02:30|27.99|26.59|28.03|26.63|28.03|26.63|27.99|26.59|0
1723086160000|2024-08-08 03:02:40|28.02|26.62|28.02|26.62|28.03|26.63|28.02|26.62|0
1723086170000|2024-08-08 03:02:50|27.99|26.59|27.99|26.59|27.99|26.59|27.99|26.59|0
1723086180000|2024-08-08 03:03:00|27.98|26.58|27.99|26.59|27.99|26.59|27.98|26.58|0
1723086190000|2024-08-08 03:03:10|27.96|26.56|27.99|26.59|27.99|26.59|27.96|26.56|0
1723086200000|2024-08-08 03:03:20|28|26.6|28|26.6|28|26.6|27.99|26.59|0
1723086210000|2024-08-08 03:03:30|28.03|26.63|28.03|26.63|28.03|26.63|28.02|26.62|0
1723086220000|2024-08-08 03:03:40|28.04|26.64|28.01|26.61|28.04|26.64|28.01|26.61|0
1723086230000|2024-08-08 03:03:50|28.02|26.62|28.01|26.61|28.03|26.63|27.99|26.59|0
1723086240000|2024-08-08 03:04:00|28.03|26.63|28.03|26.63|28.03|26.63|28|26.6|0
1723086250000|2024-08-08 03:04:10|28.02|26.62|28.02|26.62|28.03|26.63|28.02|26.62|0
1723086260000|2024-08-08 03:04:20|28.03|26.63|28.01|26.61|28.03|26.63|28.01|26.61|0
1723086270000|2024-08-08 03:04:30|28|26.6|28.01|26.61|28.01|26.61|28|26.6|0
1723086280000|2024-08-08 03:04:40|28|26.6|27.99|26.59|28|26.6|27.99|26.59|0
1723086290000|2024-08-08 03:04:50|28|26.6|28|26.6|28.01|26.61|27.99|26.59|0
1723086300000|2024-08-08 03:05:00|27.98|26.58|27.97|26.57|28.01|26.61|27.97|26.57|0
1723086310000|2024-08-08 03:05:10|27.98|26.58|27.98|26.58|27.98|26.58|27.96|26.56|0
1723086320000|2024-08-08 03:05:20|27.96|26.56|27.96|26.56|27.98|26.58|27.96|26.56|0
1723086330000|2024-08-08 03:05:30|27.97|26.57|28.01|26.61|28.02|26.62|27.97|26.57|0
1723086340000|2024-08-08 03:05:40|28|26.6|28|26.6|28.01|26.61|28|26.6|0
1723086350000|2024-08-08 03:05:50|28.01|26.61|28.05|26.65|28.05|26.65|28.01|26.61|0
1723086360000|2024-08-08 03:06:00|28.07|26.67|28.03|26.63|28.07|26.67|28.03|26.63|0
1723086370000|2024-08-08 03:06:10|28.05|26.65|28.03|26.63|28.05|26.65|28.03|26.63|0
1723086380000|2024-08-08 03:06:20|28.04|26.64|28.04|26.64|28.04|26.64|28.03|26.63|0
1723086390000|2024-08-08 03:06:30|28.03|26.63|28.03|26.63|28.03|26.63|28.03|26.63|0
1723086400000|2024-08-08 03:06:40|28.05|26.65|28.04|26.64|28.05|26.65|28.04|26.64|0
1723086410000|2024-08-08 03:06:50|28.05|26.65|28.05|26.65|28.05|26.65|28.05|26.65|0
1723086420000|2024-08-08 03:07:00|28.07|26.67|28.07|26.67|28.07|26.67|28.07|26.67|0
1723086430000|2024-08-08 03:07:10|28.09|26.69|28.1|26.7|28.1|26.7|28.09|26.69|0
1723086440000|2024-08-08 03:07:20|28.07|26.67|28.07|26.67|28.07|26.67|28.07|26.67|0
1723086460000|2024-08-08 03:07:40|28.1|26.7|28.03|26.63|28.1|26.7|28.03|26.63|0
1723086470000|2024-08-08 03:07:50|28.05|26.65|28.07|26.67|28.07|26.67|28.05|26.65|0
1723086480000|2024-08-08 03:08:00|28.05|26.65|28.04|26.64|28.05|26.65|28.04|26.64|0
1723086490000|2024-08-08 03:08:10|28.02|26.62|28|26.6|28.02|26.62|28|26.6|0
1723086500000|2024-08-08 03:08:20|27.99|26.59|28|26.6|28|26.6|27.99|26.59|0
1723086510000|2024-08-08 03:08:30|28.03|26.63|28.07|26.67|28.07|26.67|28.03|26.63|0
1723086520000|2024-08-08 03:08:40|28.08|26.68|28.07|26.67|28.1|26.7|28.07|26.67|0
1723086530000|2024-08-08 03:08:50|28.05|26.65|28.04|26.64|28.05|26.65|28.04|26.64|0
1723086540000|2024-08-08 03:09:00|28.03|26.63|28.03|26.63|28.04|26.64|28.03|26.63|0
1723086550000|2024-08-08 03:09:10|28|26.6|28|26.6|28|26.6|28|26.6|0
1723086560000|2024-08-08 03:09:20|28.02|26.62|28|26.6|28.02|26.62|28|26.6|0
1723086570000|2024-08-08 03:09:30|28.03|26.63|28.04|26.64|28.04|26.64|28.03|26.63|0
1723086580000|2024-08-08 03:09:40|28.03|26.63|28.03|26.63|28.03|26.63|28.03|26.63|0
1723086590000|2024-08-08 03:09:50|28.02|26.62|28|26.6|28.02|26.62|28|26.6|0
1723086600000|2024-08-08 03:10:00|28.03|26.63|28.03|26.63|28.03|26.63|28|26.6|0
1723086610000|2024-08-08 03:10:10|28.02|26.62|27.99|26.59|28.02|26.62|27.99|26.59|0
1723086620000|2024-08-08 03:10:20|27.98|26.58|28.05|26.65|28.05|26.65|27.96|26.56|0
1723086630000|2024-08-08 03:10:30|28.08|26.68|28.18|26.78|28.18|26.78|28.08|26.68|0
1723086640000|2024-08-08 03:10:40|28.17|26.77|28.15|26.75|28.17|26.77|28.15|26.75|0
1723086650000|2024-08-08 03:10:50|28.16|26.76|28.12|26.72|28.16|26.76|28.12|26.72|0
1723086660000|2024-08-08 03:11:00|28.09|26.69|28.07|26.67|28.09|26.69|28.07|26.67|0
1723086670000|2024-08-08 03:11:10|28.09|26.69|28.12|26.72|28.12|26.72|28.09|26.69|0
1723086680000|2024-08-08 03:11:20|28.11|26.71|28.12|26.72|28.12|26.72|28.11|26.71|0
1723086690000|2024-08-08 03:11:30|28.13|26.73|28.13|26.73|28.13|26.73|28.13|26.73|0
1723086700000|2024-08-08 03:11:40|28.07|26.67|28.07|26.67|28.07|26.67|28.06|26.66|0
1723086710000|2024-08-08 03:11:50|28.06|26.66|28|26.6|28.06|26.66|28|26.6|0
1723086720000|2024-08-08 03:12:00|28.01|26.61|28.01|26.61|28.01|26.61|28|26.6|0
1723086730000|2024-08-08 03:12:10|28|26.6|28|26.6|28.02|26.62|28|26.6|0
1723086740000|2024-08-08 03:12:20|28.01|26.61|28.01|26.61|28.01|26.61|28|26.6|0
1723086750000|2024-08-08 03:12:30|28|26.6|27.99|26.59|28|26.6|27.99|26.59|0
1723086760000|2024-08-08 03:12:40|28|26.6|28.01|26.61|28.01|26.61|28|26.6|0
1723086770000|2024-08-08 03:12:50|28|26.6|28|26.6|28|26.6|28|26.6|0
1723086780000|2024-08-08 03:13:00|27.96|26.56|27.96|26.56|27.96|26.56|27.96|26.56|0
1723086790000|2024-08-08 03:13:10|27.93|26.53|27.96|26.56|27.96|26.56|27.93|26.53|0
1723086800000|2024-08-08 03:13:20|27.93|26.53|27.92|26.52|27.93|26.53|27.91|26.51|0
1723086810000|2024-08-08 03:13:30|27.91|26.51|27.96|26.56|27.96|26.56|27.91|26.51|0
1723086820000|2024-08-08 03:13:40|27.94|26.54|27.94|26.54|27.94|26.54|27.94|26.54|0
1723086830000|2024-08-08 03:13:50|27.93|26.53|27.93|26.53|27.93|26.53|27.93|26.53|0
1723086840000|2024-08-08 03:14:00|27.91|26.51|27.93|26.53|27.93|26.53|27.91|26.51|0
1723086850000|2024-08-08 03:14:10|27.91|26.51|27.91|26.51|27.91|26.51|27.91|26.51|0
1723086870000|2024-08-08 03:14:30|27.92|26.52|27.93|26.53|27.93|26.53|27.92|26.52|0
1723086880000|2024-08-08 03:14:40|27.91|26.51|27.9|26.5|27.91|26.51|27.9|26.5|0
1723086890000|2024-08-08 03:14:50|27.93|26.53|27.91|26.51|27.93|26.53|27.91|26.51|0
1723086900000|2024-08-08 03:15:00|27.89|26.49|27.89|26.49|27.9|26.5|27.89|26.49|0
1723086910000|2024-08-08 03:15:10|27.91|26.51|27.95|26.55|27.95|26.55|27.91|26.51|0
1723086920000|2024-08-08 03:15:20|27.98|26.58|27.98|26.58|27.98|26.58|27.98|26.58|0
1723086940000|2024-08-08 03:15:40|27.99|26.59|27.98|26.58|28|26.6|27.98|26.58|0
1723086950000|2024-08-08 03:15:50|27.95|26.55|27.95|26.55|27.95|26.55|27.95|26.55|0
1723086970000|2024-08-08 03:16:10|27.98|26.58|27.95|26.55|27.98|26.58|27.95|26.55|0
1723086980000|2024-08-08 03:16:20|27.96|26.56|27.95|26.55|27.96|26.56|27.95|26.55|0
1723086990000|2024-08-08 03:16:30|27.94|26.54|27.94|26.54|27.94|26.54|27.94|26.54|0
1723087000000|2024-08-08 03:16:40|27.95|26.55|27.95|26.55|27.95|26.55|27.95|26.55|0
1723087010000|2024-08-08 03:16:50|27.98|26.58|27.98|26.58|27.98|26.58|27.96|26.56|0
1723087020000|2024-08-08 03:17:00|27.96|26.56|27.96|26.56|27.96|26.56|27.96|26.56|0
1723087030000|2024-08-08 03:17:10|27.95|26.55|27.98|26.58|27.98|26.58|27.95|26.55|0
1723087040000|2024-08-08 03:17:20|27.97|26.57|27.95|26.55|27.97|26.57|27.95|26.55|0
1723087050000|2024-08-08 03:17:30|27.93|26.53|27.93|26.53|27.93|26.53|27.93|26.53|0
1723087060000|2024-08-08 03:17:40|27.91|26.51|27.92|26.52|27.93|26.53|27.91|26.51|0
1723087070000|2024-08-08 03:17:50|27.91|26.51|27.93|26.53|27.93|26.53|27.91|26.51|0
1723087080000|2024-08-08 03:18:00|27.95|26.55|27.95|26.55|27.96|26.56|27.95|26.55|0
1723087090000|2024-08-08 03:18:10|27.94|26.54|27.93|26.53|27.94|26.54|27.93|26.53|0
1723087100000|2024-08-08 03:18:20|27.91|26.51|27.93|26.53|27.93|26.53|27.91|26.51|0
1723087110000|2024-08-08 03:18:30|27.94|26.54|27.93|26.53|27.95|26.55|27.93|26.53|0
1723087120000|2024-08-08 03:18:40|27.91|26.51|27.91|26.51|27.91|26.51|27.91|26.51|0
1723087130000|2024-08-08 03:18:50|27.9|26.5|27.94|26.54|27.94|26.54|27.9|26.5|0
1723087140000|2024-08-08 03:19:00|27.95|26.55|27.95|26.55|27.95|26.55|27.94|26.54|0
1723087150000|2024-08-08 03:19:10|27.97|26.57|27.97|26.57|27.97|26.57|27.97|26.57|0
1723087160000|2024-08-08 03:19:20|27.95|26.55|27.95|26.55|27.95|26.55|27.95|26.55|0
1723087170000|2024-08-08 03:19:30|27.96|26.56|27.96|26.56|27.96|26.56|27.96|26.56|0
1723087180000|2024-08-08 03:19:40|27.95|26.55|27.98|26.58|27.98|26.58|27.95|26.55|0
1723087190000|2024-08-08 03:19:50|28.02|26.62|28.02|26.62|28.02|26.62|28.02|26.62|0
1723087200000|2024-08-08 03:20:00|28|26.6|28|26.6|28|26.6|28|26.6|0
1723087210000|2024-08-08 03:20:10|27.97|26.57|27.97|26.57|27.97|26.57|27.97|26.57|0
1723087220000|2024-08-08 03:20:20|27.95|26.55|27.93|26.53|27.95|26.55|27.93|26.53|0
1723087230000|2024-08-08 03:20:30|27.94|26.54|27.93|26.53|27.94|26.54|27.93|26.53|0
1723087250000|2024-08-08 03:20:50|27.9|26.5|27.88|26.48|27.9|26.5|27.86|26.46|0
1723087260000|2024-08-08 03:21:00|27.87|26.47|27.9|26.5|27.9|26.5|27.87|26.47|0
1723087270000|2024-08-08 03:21:10|27.89|26.49|27.88|26.48|27.89|26.49|27.88|26.48|0
1723087280000|2024-08-08 03:21:20|27.87|26.47|27.86|26.46|27.87|26.47|27.86|26.46|0
1723087290000|2024-08-08 03:21:30|27.88|26.48|27.86|26.46|27.88|26.48|27.86|26.46|0
1723087300000|2024-08-08 03:21:40|27.87|26.47|27.84|26.44|27.87|26.47|27.84|26.44|0
1723087310000|2024-08-08 03:21:50|27.86|26.46|27.86|26.46|27.86|26.46|27.86|26.46|0
1723087320000|2024-08-08 03:22:00|27.85|26.45|27.84|26.44|27.85|26.45|27.81|26.41|0
1723087330000|2024-08-08 03:22:10|27.82|26.42|27.84|26.44|27.84|26.44|27.82|26.42|0
1723087340000|2024-08-08 03:22:20|27.82|26.42|27.81|26.41|27.84|26.44|27.81|26.41|0
1723087350000|2024-08-08 03:22:30|27.82|26.42|27.86|26.46|27.86|26.46|27.82|26.42|0
1723087360000|2024-08-08 03:22:40|27.88|26.48|27.84|26.44|27.88|26.48|27.84|26.44|0
1723087370000|2024-08-08 03:22:50|27.83|26.43|27.83|26.43|27.85|26.45|27.83|26.43|0
1723087380000|2024-08-08 03:23:00|27.85|26.45|27.83|26.43|27.85|26.45|27.83|26.43|0
1723087400000|2024-08-08 03:23:20|27.82|26.42|27.61|26.21|27.82|26.42|27.59|26.19|0
1723087410000|2024-08-08 03:23:30|27.57|26.17|27.52|26.12|27.57|26.17|27.5|26.1|0
1723087420000|2024-08-08 03:23:40|27.55|26.15|27.65|26.25|27.65|26.25|27.54|26.14|0
1723087430000|2024-08-08 03:23:50|27.63|26.23|27.59|26.19|27.64|26.24|27.59|26.19|0
1723087440000|2024-08-08 03:24:00|27.61|26.21|27.64|26.24|27.64|26.24|27.61|26.21|0
1723087450000|2024-08-08 03:24:10|27.7|26.3|27.71|26.31|27.71|26.31|27.7|26.3|0
1723087460000|2024-08-08 03:24:20|27.7|26.3|27.7|26.3|27.7|26.3|27.68|26.28|0
1723087470000|2024-08-08 03:24:30|27.69|26.29|27.68|26.28|27.69|26.29|27.68|26.28|0
1723087480000|2024-08-08 03:24:40|27.7|26.3|27.69|26.29|27.71|26.31|27.69|26.29|0
1723087490000|2024-08-08 03:24:50|27.68|26.28|27.68|26.28|27.69|26.29|27.67|26.27|0
1723087500000|2024-08-08 03:25:00|27.65|26.25|27.69|26.29|27.7|26.3|27.65|26.25|0
1723087510000|2024-08-08 03:25:10|27.72|26.32|27.71|26.31|27.72|26.32|27.7|26.3|0
1723087520000|2024-08-08 03:25:20|27.7|26.3|27.72|26.32|27.73|26.33|27.7|26.3|0
1723087530000|2024-08-08 03:25:30|27.71|26.31|27.69|26.29|27.71|26.31|27.69|26.29|0
1723087540000|2024-08-08 03:25:40|27.68|26.28|27.65|26.25|27.69|26.29|27.65|26.25|0
1723087550000|2024-08-08 03:25:50|27.63|26.23|27.63|26.23|27.63|26.23|27.63|26.23|0
1723087560000|2024-08-08 03:26:00|27.61|26.21|27.61|26.21|27.61|26.21|27.6|26.2|0
1723087570000|2024-08-08 03:26:10|27.62|26.22|27.61|26.21|27.62|26.22|27.59|26.19|0
1723087580000|2024-08-08 03:26:20|27.6|26.2|27.56|26.16|27.61|26.21|27.55|26.15|0
1723087590000|2024-08-08 03:26:30|27.54|26.14|27.55|26.15|27.56|26.16|27.54|26.14|0
1723087600000|2024-08-08 03:26:40|27.54|26.14|27.55|26.15|27.55|26.15|27.53|26.13|0
1723087610000|2024-08-08 03:26:50|27.54|26.14|27.52|26.12|27.54|26.14|27.52|26.12|0
1723087620000|2024-08-08 03:27:00|27.55|26.15|27.51|26.11|27.57|26.17|27.5|26.1|0
1723087630000|2024-08-08 03:27:10|27.52|26.12|27.55|26.15|27.55|26.15|27.52|26.12|0
1723087640000|2024-08-08 03:27:20|27.58|26.18|27.58|26.18|27.58|26.18|27.58|26.18|0
1723087650000|2024-08-08 03:27:30|27.6|26.2|27.61|26.21|27.61|26.21|27.6|26.2|0
1723087660000|2024-08-08 03:27:40|27.62|26.22|27.61|26.21|27.63|26.23|27.61|26.21|0
1723087670000|2024-08-08 03:27:50|27.6|26.2|27.61|26.21|27.61|26.21|27.6|26.2|0
1723087680000|2024-08-08 03:28:00|27.62|26.22|27.64|26.24|27.64|26.24|27.62|26.22|0
1723087690000|2024-08-08 03:28:10|27.61|26.21|27.61|26.21|27.61|26.21|27.58|26.18|0
1723087700000|2024-08-08 03:28:20|27.58|26.18|27.6|26.2|27.61|26.21|27.58|26.18|0
1723087710000|2024-08-08 03:28:30|27.63|26.23|27.65|26.25|27.65|26.25|27.63|26.23|0
1723087720000|2024-08-08 03:28:40|27.64|26.24|27.64|26.24|27.67|26.27|27.64|26.24|0
1723087730000|2024-08-08 03:28:50|27.65|26.25|27.64|26.24|27.66|26.26|27.64|26.24|0
1723087740000|2024-08-08 03:29:00|27.63|26.23|27.68|26.28|27.68|26.28|27.63|26.23|0
1723087750000|2024-08-08 03:29:10|27.66|26.26|27.64|26.24|27.66|26.26|27.64|26.24|0
1723087760000|2024-08-08 03:29:20|27.63|26.23|27.63|26.23|27.64|26.24|27.63|26.23|0
1723087770000|2024-08-08 03:29:30|27.64|26.24|27.66|26.26|27.67|26.27|27.64|26.24|0
1723087780000|2024-08-08 03:29:40|27.65|26.25|27.68|26.28|27.68|26.28|27.65|26.25|0
1723087790000|2024-08-08 03:29:50|27.69|26.29|27.71|26.31|27.71|26.31|27.69|26.29|0
1723087800000|2024-08-08 03:30:00|27.65|26.25|27.63|26.23|27.65|26.25|27.62|26.22|0
1723087810000|2024-08-08 03:30:10|27.65|26.25|27.63|26.23|27.65|26.25|27.63|26.23|0
1723087820000|2024-08-08 03:30:20|27.64|26.24|27.62|26.22|27.64|26.24|27.62|26.22|0
1723087830000|2024-08-08 03:30:30|27.59|26.19|27.6|26.2|27.6|26.2|27.59|26.19|0
1723087840000|2024-08-08 03:30:40|27.58|26.18|27.58|26.18|27.58|26.18|27.56|26.16|0
1723087850000|2024-08-08 03:30:50|27.57|26.17|27.57|26.17|27.57|26.17|27.57|26.17|0
1723087860000|2024-08-08 03:31:00|27.55|26.15|27.54|26.14|27.57|26.17|27.54|26.14|0
1723087870000|2024-08-08 03:31:10|27.55|26.15|27.54|26.14|27.55|26.15|27.54|26.14|0
1723087880000|2024-08-08 03:31:20|27.51|26.11|27.51|26.11|27.51|26.11|27.51|26.11|0
1723087890000|2024-08-08 03:31:30|27.5|26.1|27.54|26.14|27.56|26.16|27.5|26.1|0
1723087900000|2024-08-08 03:31:40|27.55|26.15|27.56|26.16|27.57|26.17|27.54|26.14|0
1723087910000|2024-08-08 03:31:50|27.58|26.18|27.53|26.13|27.58|26.18|27.53|26.13|0
1723087920000|2024-08-08 03:32:00|27.54|26.14|27.51|26.11|27.54|26.14|27.51|26.11|0
1723087930000|2024-08-08 03:32:10|27.53|26.13|27.54|26.14|27.54|26.14|27.53|26.13|0
1723087940000|2024-08-08 03:32:20|27.56|26.16|27.52|26.12|27.56|26.16|27.52|26.12|0
1723087950000|2024-08-08 03:32:30|27.55|26.15|27.52|26.12|27.55|26.15|27.51|26.11|0
1723087960000|2024-08-08 03:32:40|27.51|26.11|27.52|26.12|27.52|26.12|27.51|26.11|0
1723087970000|2024-08-08 03:32:50|27.54|26.14|27.52|26.12|27.54|26.14|27.51|26.11|0
1723087980000|2024-08-08 03:33:00|27.55|26.15|27.55|26.15|27.55|26.15|27.55|26.15|0
1723087990000|2024-08-08 03:33:10|27.52|26.12|27.55|26.15|27.55|26.15|27.52|26.12|0
1723088000000|2024-08-08 03:33:20|27.56|26.16|27.55|26.15|27.56|26.16|27.55|26.15|0
1723088010000|2024-08-08 03:33:30|27.59|26.19|27.61|26.21|27.61|26.21|27.59|26.19|0
1723088020000|2024-08-08 03:33:40|27.6|26.2|27.61|26.21|27.62|26.22|27.6|26.2|0
1723088030000|2024-08-08 03:33:50|27.62|26.22|27.65|26.25|27.65|26.25|27.62|26.22|0
1723088040000|2024-08-08 03:34:00|27.67|26.27|27.65|26.25|27.67|26.27|27.64|26.24|0
1723088050000|2024-08-08 03:34:10|27.6|26.2|27.6|26.2|27.62|26.22|27.6|26.2|0
1723088060000|2024-08-08 03:34:20|27.57|26.17|27.59|26.19|27.59|26.19|27.57|26.17|0
1723088070000|2024-08-08 03:34:30|27.6|26.2|27.57|26.17|27.6|26.2|27.57|26.17|0
1723088080000|2024-08-08 03:34:40|27.56|26.16|27.57|26.17|27.57|26.17|27.53|26.13|0
1723088090000|2024-08-08 03:34:50|27.58|26.18|27.62|26.22|27.62|26.22|27.58|26.18|0
1723088100000|2024-08-08 03:35:00|27.61|26.21|27.57|26.17|27.61|26.21|27.57|26.17|0
1723088110000|2024-08-08 03:35:10|27.58|26.18|27.56|26.16|27.58|26.18|27.56|26.16|0
1723088120000|2024-08-08 03:35:20|27.57|26.17|27.54|26.14|27.58|26.18|27.54|26.14|0
1723088130000|2024-08-08 03:35:30|27.56|26.16|27.54|26.14|27.56|26.16|27.54|26.14|0
1723088140000|2024-08-08 03:35:40|27.56|26.16|27.56|26.16|27.56|26.16|27.56|26.16|0
1723088150000|2024-08-08 03:35:50|27.57|26.17|27.56|26.16|27.57|26.17|27.54|26.14|0
1723088160000|2024-08-08 03:36:00|27.54|26.14|27.55|26.15|27.55|26.15|27.54|26.14|0
1723088170000|2024-08-08 03:36:10|27.54|26.14|27.5|26.1|27.54|26.14|27.5|26.1|0
1723088180000|2024-08-08 03:36:20|27.51|26.11|27.5|26.1|27.51|26.11|27.5|26.1|0
1723088190000|2024-08-08 03:36:30|27.49|26.09|27.58|26.18|27.58|26.18|27.49|26.09|0
1723088200000|2024-08-08 03:36:40|27.55|26.15|27.59|26.19|27.59|26.19|27.55|26.15|0
1723088210000|2024-08-08 03:36:50|27.61|26.21|27.6|26.2|27.61|26.21|27.6|26.2|0
1723088220000|2024-08-08 03:37:00|27.59|26.19|27.67|26.27|27.67|26.27|27.59|26.19|0
1723088230000|2024-08-08 03:37:10|27.68|26.28|27.67|26.27|27.68|26.28|27.67|26.27|0
1723088240000|2024-08-08 03:37:20|27.62|26.22|27.66|26.26|27.68|26.28|27.62|26.22|0
1723088250000|2024-08-08 03:37:30|27.67|26.27|27.68|26.28|27.68|26.28|27.67|26.27|0
1723088260000|2024-08-08 03:37:40|27.67|26.27|27.68|26.28|27.68|26.28|27.67|26.27|0
1723088270000|2024-08-08 03:37:50|27.67|26.27|27.72|26.32|27.72|26.32|27.67|26.27|0
1723088280000|2024-08-08 03:38:00|27.71|26.31|27.65|26.25|27.71|26.31|27.65|26.25|0
1723088290000|2024-08-08 03:38:10|27.64|26.24|27.64|26.24|27.64|26.24|27.62|26.22|0
1723088300000|2024-08-08 03:38:20|27.63|26.23|27.6|26.2|27.63|26.23|27.6|26.2|0
1723088310000|2024-08-08 03:38:30|27.58|26.18|27.55|26.15|27.58|26.18|27.55|26.15|0
1723088320000|2024-08-08 03:38:40|27.54|26.14|27.55|26.15|27.55|26.15|27.54|26.14|0
1723088330000|2024-08-08 03:38:50|27.54|26.14|27.6|26.2|27.6|26.2|27.54|26.14|0
1723088340000|2024-08-08 03:39:00|27.55|26.15|27.6|26.2|27.6|26.2|27.55|26.15|0
1723088350000|2024-08-08 03:39:10|27.61|26.21|27.6|26.2|27.61|26.21|27.6|26.2|0
1723088360000|2024-08-08 03:39:20|27.59|26.19|27.59|26.19|27.6|26.2|27.59|26.19|0
1723088370000|2024-08-08 03:39:30|27.56|26.16|27.54|26.14|27.56|26.16|27.54|26.14|0
1723088380000|2024-08-08 03:39:40|27.56|26.16|27.54|26.14|27.56|26.16|27.54|26.14|0
1723088390000|2024-08-08 03:39:50|27.59|26.19|27.61|26.21|27.62|26.22|27.59|26.19|0
1723088400000|2024-08-08 03:40:00|27.62|26.22|27.6|26.2|27.62|26.22|27.6|26.2|0
1723088410000|2024-08-08 03:40:10|27.59|26.19|27.59|26.19|27.6|26.2|27.59|26.19|0
1723088420000|2024-08-08 03:40:20|27.6|26.2|27.61|26.21|27.61|26.21|27.6|26.2|0
1723088430000|2024-08-08 03:40:30|27.6|26.2|27.66|26.26|27.66|26.26|27.6|26.2|0
1723088440000|2024-08-08 03:40:40|27.67|26.27|27.67|26.27|27.67|26.27|27.65|26.25|0
1723088450000|2024-08-08 03:40:50|27.69|26.29|27.64|26.24|27.69|26.29|27.64|26.24|0
1723088460000|2024-08-08 03:41:00|27.65|26.25|27.69|26.29|27.69|26.29|27.65|26.25|0
1723088470000|2024-08-08 03:41:10|27.67|26.27|27.66|26.26|27.69|26.29|27.66|26.26|0
1723088480000|2024-08-08 03:41:20|27.65|26.25|27.66|26.26|27.67|26.27|27.65|26.25|0
1723088490000|2024-08-08 03:41:30|27.65|26.25|27.64|26.24|27.65|26.25|27.64|26.24|0
1723088500000|2024-08-08 03:41:40|27.63|26.23|27.64|26.24|27.66|26.26|27.63|26.23|0
1723088510000|2024-08-08 03:41:50|27.65|26.25|27.66|26.26|27.66|26.26|27.65|26.25|0
1723088520000|2024-08-08 03:42:00|27.65|26.25|27.62|26.22|27.65|26.25|27.62|26.22|0
1723088530000|2024-08-08 03:42:10|27.64|26.24|27.63|26.23|27.64|26.24|27.63|26.23|0
1723088540000|2024-08-08 03:42:20|27.61|26.21|27.56|26.16|27.61|26.21|27.56|26.16|0
1723088550000|2024-08-08 03:42:30|27.55|26.15|27.56|26.16|27.56|26.16|27.55|26.15|0
1723088560000|2024-08-08 03:42:40|27.54|26.14|27.55|26.15|27.55|26.15|27.54|26.14|0
1723088570000|2024-08-08 03:42:50|27.54|26.14|27.55|26.15|27.55|26.15|27.53|26.13|0
1723088580000|2024-08-08 03:43:00|27.54|26.14|27.53|26.13|27.54|26.14|27.53|26.13|0
1723088590000|2024-08-08 03:43:10|27.54|26.14|27.53|26.13|27.55|26.15|27.53|26.13|0
1723088600000|2024-08-08 03:43:20|27.52|26.12|27.52|26.12|27.54|26.14|27.52|26.12|0
1723088610000|2024-08-08 03:43:30|27.5|26.1|27.52|26.12|27.52|26.12|27.5|26.1|0
1723088620000|2024-08-08 03:43:40|27.53|26.13|27.55|26.15|27.55|26.15|27.53|26.13|0
1723088630000|2024-08-08 03:43:50|27.54|26.14|27.58|26.18|27.58|26.18|27.54|26.14|0
1723088640000|2024-08-08 03:44:00|27.57|26.17|27.57|26.17|27.57|26.17|27.57|26.17|0
1723088650000|2024-08-08 03:44:10|27.58|26.18|27.56|26.16|27.58|26.18|27.56|26.16|0
1723088660000|2024-08-08 03:44:20|27.57|26.17|27.56|26.16|27.57|26.17|27.55|26.15|0
1723088670000|2024-08-08 03:44:30|27.55|26.15|27.55|26.15|27.55|26.15|27.55|26.15|0
1723088680000|2024-08-08 03:44:40|27.56|26.16|27.57|26.17|27.57|26.17|27.56|26.16|0
1723088690000|2024-08-08 03:44:50|27.58|26.18|27.58|26.18|27.59|26.19|27.58|26.18|0
1723088700000|2024-08-08 03:45:00|27.56|26.16|27.56|26.16|27.57|26.17|27.56|26.16|0
1723088710000|2024-08-08 03:45:10|27.57|26.17|27.58|26.18|27.58|26.18|27.56|26.16|0
1723088720000|2024-08-08 03:45:20|27.56|26.16|27.6|26.2|27.6|26.2|27.55|26.15|0
1723088730000|2024-08-08 03:45:30|27.59|26.19|27.58|26.18|27.59|26.19|27.57|26.17|0
1723088740000|2024-08-08 03:45:40|27.57|26.17|27.55|26.15|27.57|26.17|27.55|26.15|0
1723088750000|2024-08-08 03:45:50|27.56|26.16|27.55|26.15|27.56|26.16|27.55|26.15|0
1723088760000|2024-08-08 03:46:00|27.57|26.17|27.57|26.17|27.57|26.17|27.57|26.17|0
1723088770000|2024-08-08 03:46:10|27.58|26.18|27.58|26.18|27.58|26.18|27.57|26.17|0
1723088780000|2024-08-08 03:46:20|27.59|26.19|27.58|26.18|27.59|26.19|27.57|26.17|0
1723088790000|2024-08-08 03:46:30|27.57|26.17|27.6|26.2|27.6|26.2|27.57|26.17|0
1723088800000|2024-08-08 03:46:40|27.58|26.18|27.57|26.17|27.58|26.18|27.57|26.17|0
1723088810000|2024-08-08 03:46:50|27.49|26.09|27.48|26.08|27.51|26.11|27.48|26.08|0
1723088820000|2024-08-08 03:47:00|27.51|26.11|27.49|26.09|27.51|26.11|27.49|26.09|0
1723088830000|2024-08-08 03:47:10|27.48|26.08|27.38|25.98|27.48|26.08|27.37|25.97|0
1723088840000|2024-08-08 03:47:20|27.37|25.97|27.42|26.02|27.42|26.02|27.37|25.97|0
1723088850000|2024-08-08 03:47:30|27.4|26|27.52|26.12|27.52|26.12|27.4|26|0
1723088860000|2024-08-08 03:47:40|27.5|26.1|27.51|26.11|27.51|26.11|27.5|26.1|0
1723088870000|2024-08-08 03:47:50|27.5|26.1|27.53|26.13|27.55|26.15|27.5|26.1|0
1723088880000|2024-08-08 03:48:00|27.52|26.12|27.55|26.15|27.55|26.15|27.52|26.12|0
1723088890000|2024-08-08 03:48:10|27.52|26.12|27.51|26.11|27.52|26.12|27.51|26.11|0
1723088900000|2024-08-08 03:48:20|27.53|26.13|27.55|26.15|27.55|26.15|27.53|26.13|0
1723088910000|2024-08-08 03:48:30|27.56|26.16|27.56|26.16|27.56|26.16|27.56|26.16|0
1723088920000|2024-08-08 03:48:40|27.57|26.17|27.57|26.17|27.57|26.17|27.57|26.17|0
1723088930000|2024-08-08 03:48:50|27.56|26.16|27.57|26.17|27.57|26.17|27.56|26.16|0
1723088940000|2024-08-08 03:49:00|27.58|26.18|27.53|26.13|27.58|26.18|27.53|26.13|0
1723088950000|2024-08-08 03:49:10|27.52|26.12|27.52|26.12|27.52|26.12|27.51|26.11|0
1723088960000|2024-08-08 03:49:20|27.54|26.14|27.56|26.16|27.56|26.16|27.54|26.14|0
1723088970000|2024-08-08 03:49:30|27.54|26.14|27.52|26.12|27.56|26.16|27.52|26.12|0
1723088980000|2024-08-08 03:49:40|27.53|26.13|27.51|26.11|27.53|26.13|27.51|26.11|0
1723088990000|2024-08-08 03:49:50|27.45|26.05|27.5|26.1|27.5|26.1|27.45|26.05|0
1723089000000|2024-08-08 03:50:00|27.49|26.09|27.45|26.05|27.49|26.09|27.45|26.05|0
1723089010000|2024-08-08 03:50:10|27.43|26.03|27.43|26.03|27.43|26.03|27.41|26.01|0
1723089020000|2024-08-08 03:50:20|27.42|26.02|27.43|26.03|27.43|26.03|27.41|26.01|0
1723089030000|2024-08-08 03:50:30|27.44|26.04|27.45|26.05|27.47|26.07|27.44|26.04|0
1723089040000|2024-08-08 03:50:40|27.47|26.07|27.48|26.08|27.48|26.08|27.47|26.07|0
1723089050000|2024-08-08 03:50:50|27.49|26.09|27.44|26.04|27.49|26.09|27.44|26.04|0
1723089060000|2024-08-08 03:51:00|27.43|26.03|27.4|26|27.43|26.03|27.4|26|0
1723089070000|2024-08-08 03:51:10|27.39|25.99|27.39|25.99|27.39|25.99|27.39|25.99|0
1723089080000|2024-08-08 03:51:20|27.41|26.01|27.48|26.08|27.48|26.08|27.41|26.01|0
1723089090000|2024-08-08 03:51:30|27.44|26.04|27.5|26.1|27.5|26.1|27.44|26.04|0
1723089100000|2024-08-08 03:51:40|27.49|26.09|27.49|26.09|27.49|26.09|27.49|26.09|0
1723089110000|2024-08-08 03:51:50|27.5|26.1|27.51|26.11|27.51|26.11|27.49|26.09|0
1723089120000|2024-08-08 03:52:00|27.52|26.12|27.62|26.22|27.62|26.22|27.52|26.12|0
1723089130000|2024-08-08 03:52:10|27.63|26.23|27.61|26.21|27.63|26.23|27.61|26.21|0
1723089140000|2024-08-08 03:52:20|27.63|26.23|27.64|26.24|27.64|26.24|27.59|26.19|0
1723089150000|2024-08-08 03:52:30|27.63|26.23|27.61|26.21|27.64|26.24|27.61|26.21|0
1723089160000|2024-08-08 03:52:40|27.6|26.2|27.63|26.23|27.63|26.23|27.6|26.2|0
1723089170000|2024-08-08 03:52:50|27.65|26.25|27.7|26.3|27.7|26.3|27.65|26.25|0
1723089180000|2024-08-08 03:53:00|27.72|26.32|27.71|26.31|27.72|26.32|27.71|26.31|0
1723089190000|2024-08-08 03:53:10|27.88|26.48|27.88|26.48|27.9|26.5|27.88|26.48|0
1723089200000|2024-08-08 03:53:20|27.9|26.5|27.89|26.49|27.9|26.5|27.88|26.48|0
1723089210000|2024-08-08 03:53:30|27.86|26.46|27.84|26.44|27.87|26.47|27.84|26.44|0
1723089220000|2024-08-08 03:53:40|27.83|26.43|27.84|26.44|27.84|26.44|27.83|26.43|0
1723089230000|2024-08-08 03:53:50|27.8|26.4|27.8|26.4|27.81|26.41|27.8|26.4|0
1723089240000|2024-08-08 03:54:00|27.78|26.38|27.67|26.27|27.78|26.38|27.67|26.27|0
1723089250000|2024-08-08 03:54:10|27.66|26.26|27.69|26.29|27.71|26.31|27.66|26.26|0
1723089260000|2024-08-08 03:54:20|27.7|26.3|27.67|26.27|27.7|26.3|27.67|26.27|0
1723089270000|2024-08-08 03:54:30|27.7|26.3|27.67|26.27|27.7|26.3|27.67|26.27|0
1723089280000|2024-08-08 03:54:40|27.66|26.26|27.78|26.38|27.78|26.38|27.65|26.25|0
1723089290000|2024-08-08 03:54:50|27.72|26.32|27.67|26.27|27.72|26.32|27.67|26.27|0
1723089300000|2024-08-08 03:55:00|27.7|26.3|27.82|26.42|27.82|26.42|27.7|26.3|0
1723089310000|2024-08-08 03:55:10|27.84|26.44|27.79|26.39|27.84|26.44|27.79|26.39|0
1723089320000|2024-08-08 03:55:20|27.76|26.36|27.81|26.41|27.81|26.41|27.76|26.36|0
1723089330000|2024-08-08 03:55:30|27.79|26.39|27.83|26.43|27.83|26.43|27.79|26.39|0
1723089340000|2024-08-08 03:55:40|27.81|26.41|27.83|26.43|27.83|26.43|27.81|26.41|0
1723089350000|2024-08-08 03:55:50|27.91|26.51|28.07|26.67|28.07|26.67|27.91|26.51|0
1723089360000|2024-08-08 03:56:00|28.08|26.68|28.4|27|28.4|27|28.08|26.68|0
1723089370000|2024-08-08 03:56:10|28.38|26.98|28.19|26.79|28.38|26.98|28.19|26.79|0
1723089380000|2024-08-08 03:56:20|28.16|26.76|28.13|26.73|28.16|26.76|28.11|26.71|0
1723089390000|2024-08-08 03:56:30|28.17|26.77|28.22|26.82|28.23|26.83|28.17|26.77|0
1723089400000|2024-08-08 03:56:40|28.32|26.92|28.31|26.91|28.33|26.93|28.27|26.87|0
1723089410000|2024-08-08 03:56:50|28.28|26.88|28.35|26.95|28.35|26.95|28.28|26.88|0
1723089420000|2024-08-08 03:57:00|28.22|26.82|28.26|26.86|28.28|26.88|28.22|26.82|0
1723089430000|2024-08-08 03:57:10|28.28|26.88|28.26|26.86|28.3|26.9|28.26|26.86|0
1723089440000|2024-08-08 03:57:20|28.27|26.87|28.34|26.94|28.34|26.94|28.26|26.86|0
1723089450000|2024-08-08 03:57:30|28.38|26.98|28.34|26.94|28.38|26.98|28.34|26.94|0
1723089460000|2024-08-08 03:57:40|28.39|26.99|28.39|26.99|28.4|27|28.39|26.99|0
1723089470000|2024-08-08 03:57:50|28.43|27.03|28.4|27|28.43|27.03|28.4|27|0
1723089480000|2024-08-08 03:58:00|28.34|26.94|28.32|26.92|28.34|26.94|28.32|26.92|0
1723089490000|2024-08-08 03:58:10|28.31|26.91|28.25|26.85|28.33|26.93|28.25|26.85|0
1723089500000|2024-08-08 03:58:20|28.31|26.91|28.44|27.04|28.44|27.04|28.31|26.91|0
1723089510000|2024-08-08 03:58:30|28.41|27.01|28.4|27|28.42|27.02|28.4|27|0
1723089520000|2024-08-08 03:58:40|28.41|27.01|28.43|27.03|28.43|27.03|28.41|27.01|0
1723089530000|2024-08-08 03:58:50|28.58|27.18|28.5|27.1|28.58|27.18|28.5|27.1|0
1723089540000|2024-08-08 03:59:00|28.43|27.03|28.4|27|28.43|27.03|28.39|26.99|0
1723089550000|2024-08-08 03:59:10|28.39|26.99|28.35|26.95|28.39|26.99|28.35|26.95|0
1723089560000|2024-08-08 03:59:20|28.34|26.94|28.36|26.96|28.39|26.99|28.34|26.94|0
1723089570000|2024-08-08 03:59:30|28.39|26.99|28.33|26.93|28.39|26.99|28.33|26.93|0
1723089580000|2024-08-08 03:59:40|28.34|26.94|28.32|26.92|28.34|26.94|28.23|26.83|0
1723089590000|2024-08-08 03:59:50|28.29|26.89|28.2|26.8|28.29|26.89|28.19|26.79|0
1723089600000|2024-08-08 04:00:00|28.14|26.74|28.16|26.76|28.2|26.8|28.14|26.74|0
1723089610000|2024-08-08 04:00:10|28.17|26.77|28.26|26.86|28.26|26.86|28.17|26.77|0
1723089620000|2024-08-08 04:00:20|28.27|26.87|28.17|26.77|28.27|26.87|28.17|26.77|0
1723089630000|2024-08-08 04:00:30|28.14|26.74|28.11|26.71|28.14|26.74|28.11|26.71|0
1723089640000|2024-08-08 04:00:40|28.07|26.67|28.16|26.76|28.16|26.76|28.07|26.67|0
1723089650000|2024-08-08 04:00:50|28.19|26.79|28.2|26.8|28.2|26.8|28.18|26.78|0
1723089660000|2024-08-08 04:01:00|28.19|26.79|28.34|26.94|28.34|26.94|28.19|26.79|0
1723089670000|2024-08-08 04:01:10|28.28|26.88|28.27|26.87|28.28|26.88|28.22|26.82|0
1723089680000|2024-08-08 04:01:20|28.28|26.88|28.3|26.9|28.32|26.92|28.28|26.88|0
1723089690000|2024-08-08 04:01:30|28.32|26.92|28.32|26.92|28.32|26.92|28.32|26.92|0
1723089700000|2024-08-08 04:01:40|28.3|26.9|28.29|26.89|28.32|26.92|28.29|26.89|0
1723089710000|2024-08-08 04:01:50|28.3|26.9|28.3|26.9|28.33|26.93|28.3|26.9|0
1723089720000|2024-08-08 04:02:00|28.29|26.89|28.18|26.78|28.29|26.89|28.18|26.78|0
1723089730000|2024-08-08 04:02:10|28.16|26.76|28.13|26.73|28.16|26.76|28.11|26.71|0
1723089740000|2024-08-08 04:02:20|28.11|26.71|28.15|26.75|28.18|26.78|28.11|26.71|0
1723089750000|2024-08-08 04:02:30|28.14|26.74|28.12|26.72|28.14|26.74|28.11|26.71|0
1723089760000|2024-08-08 04:02:40|28.14|26.74|28.17|26.77|28.17|26.77|28.14|26.74|0
1723089770000|2024-08-08 04:02:50|28.2|26.8|28.25|26.85|28.25|26.85|28.2|26.8|0
1723089780000|2024-08-08 04:03:00|28.28|26.88|28.28|26.88|28.3|26.9|28.28|26.88|0
1723089790000|2024-08-08 04:03:10|28.33|26.93|28.35|26.95|28.37|26.97|28.33|26.93|0
1723089800000|2024-08-08 04:03:20|28.36|26.96|28.29|26.89|28.36|26.96|28.29|26.89|0
1723089810000|2024-08-08 04:03:30|28.31|26.91|28.31|26.91|28.36|26.96|28.31|26.91|0
1723089820000|2024-08-08 04:03:40|28.36|26.96|28.38|26.98|28.38|26.98|28.34|26.94|0
1723089830000|2024-08-08 04:03:50|28.36|26.96|28.34|26.94|28.36|26.96|28.34|26.94|0
1723089840000|2024-08-08 04:04:00|28.31|26.91|28.34|26.94|28.34|26.94|28.27|26.87|0
1723089850000|2024-08-08 04:04:10|28.35|26.95|28.38|26.98|28.41|27.01|28.35|26.95|0
1723089860000|2024-08-08 04:04:20|28.43|27.03|28.47|27.07|28.47|27.07|28.43|27.03|0
1723089870000|2024-08-08 04:04:30|28.46|27.06|28.5|27.1|28.51|27.11|28.46|27.06|0
1723089880000|2024-08-08 04:04:40|28.51|27.11|28.51|27.11|28.54|27.14|28.51|27.11|0
1723089890000|2024-08-08 04:04:50|28.59|27.19|28.63|27.23|28.63|27.23|28.59|27.19|0
1723089900000|2024-08-08 04:05:00|28.62|27.22|28.87|27.47|28.87|27.47|28.62|27.22|0
1723089910000|2024-08-08 04:05:10|28.98|27.58|28.84|27.44|28.98|27.58|28.84|27.44|0
1723089920000|2024-08-08 04:05:20|28.73|27.33|28.78|27.38|28.81|27.41|28.73|27.33|0
1723089930000|2024-08-08 04:05:30|28.87|27.47|28.8|27.4|28.87|27.47|28.8|27.4|0
1723089940000|2024-08-08 04:05:40|28.82|27.42|28.83|27.43|28.83|27.43|28.8|27.4|0
1723089950000|2024-08-08 04:05:50|28.81|27.41|28.76|27.36|28.81|27.41|28.76|27.36|0
1723089960000|2024-08-08 04:06:00|28.8|27.4|28.83|27.43|28.83|27.43|28.8|27.4|0
1723089970000|2024-08-08 04:06:10|28.85|27.45|28.91|27.51|28.95|27.55|28.85|27.45|0
1723089980000|2024-08-08 04:06:20|28.76|27.36|28.89|27.49|28.89|27.49|28.76|27.36|0
1723089990000|2024-08-08 04:06:30|28.91|27.51|28.91|27.51|28.91|27.51|28.91|27.51|0
1723090000000|2024-08-08 04:06:40|28.84|27.44|28.87|27.47|28.88|27.48|28.84|27.44|0
1723090010000|2024-08-08 04:06:50|28.89|27.49|28.89|27.49|28.89|27.49|28.89|27.49|0
1723090020000|2024-08-08 04:07:00|28.9|27.5|28.7|27.3|28.9|27.5|28.7|27.3|0
1723090030000|2024-08-08 04:07:10|28.63|27.23|28.59|27.19|28.66|27.26|28.59|27.19|0
1723090040000|2024-08-08 04:07:20|28.68|27.28|28.68|27.28|28.7|27.3|28.66|27.26|0
1723090050000|2024-08-08 04:07:30|28.66|27.26|28.7|27.3|28.7|27.3|28.66|27.26|0
1723090060000|2024-08-08 04:07:40|28.71|27.31|28.71|27.31|28.71|27.31|28.71|27.31|0
1723090070000|2024-08-08 04:07:50|28.73|27.33|28.7|27.3|28.74|27.34|28.7|27.3|0
1723090080000|2024-08-08 04:08:00|28.66|27.26|28.61|27.21|28.66|27.26|28.61|27.21|0
1723090090000|2024-08-08 04:08:10|28.62|27.22|28.6|27.2|28.62|27.22|28.56|27.16|0
1723090100000|2024-08-08 04:08:20|28.62|27.22|28.63|27.23|28.63|27.23|28.6|27.2|0
1723090110000|2024-08-08 04:08:30|28.66|27.26|28.62|27.22|28.67|27.27|28.62|27.22|0
1723090120000|2024-08-08 04:08:40|28.55|27.15|28.61|27.21|28.61|27.21|28.55|27.15|0
1723090130000|2024-08-08 04:08:50|28.62|27.22|28.65|27.25|28.65|27.25|28.62|27.22|0
1723090140000|2024-08-08 04:09:00|28.61|27.21|28.57|27.17|28.67|27.27|28.57|27.17|0
1723090150000|2024-08-08 04:09:10|28.61|27.21|28.65|27.25|28.68|27.28|28.61|27.21|0
1723090160000|2024-08-08 04:09:20|28.61|27.21|28.61|27.21|28.61|27.21|28.61|27.21|0
1723090170000|2024-08-08 04:09:30|28.6|27.2|28.61|27.21|28.61|27.21|28.58|27.18|0
1723090180000|2024-08-08 04:09:40|28.6|27.2|28.48|27.08|28.6|27.2|28.47|27.07|0
1723090190000|2024-08-08 04:09:50|28.49|27.09|28.56|27.16|28.56|27.16|28.49|27.09|0
1723090200000|2024-08-08 04:10:00|28.5|27.1|28.39|26.99|28.5|27.1|28.39|26.99|0
1723090210000|2024-08-08 04:10:10|28.37|26.97|28.35|26.95|28.4|27|28.35|26.95|0
1723090220000|2024-08-08 04:10:20|28.38|26.98|28.35|26.95|28.38|26.98|28.35|26.95|0
1723090230000|2024-08-08 04:10:30|28.4|27|28.39|26.99|28.4|27|28.35|26.95|0
1723090240000|2024-08-08 04:10:40|28.4|27|28.33|26.93|28.4|27|28.33|26.93|0
1723090250000|2024-08-08 04:10:50|28.32|26.92|28.33|26.93|28.33|26.93|28.32|26.92|0
1723090260000|2024-08-08 04:11:00|28.34|26.94|28.17|26.77|28.34|26.94|28.15|26.75|0
1723090270000|2024-08-08 04:11:10|28.15|26.75|28.11|26.71|28.15|26.75|28.11|26.71|0
1723090280000|2024-08-08 04:11:20|28.14|26.74|28.2|26.8|28.2|26.8|28.14|26.74|0
1723090290000|2024-08-08 04:11:30|28.22|26.82|28.18|26.78|28.22|26.82|28.18|26.78|0
1723090300000|2024-08-08 04:11:40|28.19|26.79|28.15|26.75|28.19|26.79|28.15|26.75|0
1723090310000|2024-08-08 04:11:50|28.16|26.76|28.15|26.75|28.16|26.76|28.15|26.75|0
1723090320000|2024-08-08 04:12:00|28.14|26.74|28.2|26.8|28.2|26.8|28.14|26.74|0
1723090330000|2024-08-08 04:12:10|28.15|26.75|28.17|26.77|28.17|26.77|28.15|26.75|0
1723090340000|2024-08-08 04:12:20|28.16|26.76|28.18|26.78|28.18|26.78|28.13|26.73|0
1723090350000|2024-08-08 04:12:30|28.19|26.79|28.18|26.78|28.19|26.79|28.18|26.78|0
1723090360000|2024-08-08 04:12:40|28.19|26.79|28.18|26.78|28.19|26.79|28.16|26.76|0
1723090370000|2024-08-08 04:12:50|28.25|26.85|28.19|26.79|28.27|26.87|28.19|26.79|0
1723090380000|2024-08-08 04:13:00|28.18|26.78|28.18|26.78|28.2|26.8|28.18|26.78|0
1723090390000|2024-08-08 04:13:10|28.19|26.79|28.2|26.8|28.25|26.85|28.19|26.79|0
1723090400000|2024-08-08 04:13:20|28.25|26.85|28.23|26.83|28.25|26.85|28.23|26.83|0
1723090410000|2024-08-08 04:13:30|28.25|26.85|28.28|26.88|28.28|26.88|28.25|26.85|0
1723090420000|2024-08-08 04:13:40|28.29|26.89|28.27|26.87|28.31|26.91|28.27|26.87|0
1723090430000|2024-08-08 04:13:50|28.26|26.86|28.27|26.87|28.29|26.89|28.26|26.86|0
1723090440000|2024-08-08 04:14:00|28.26|26.86|28.24|26.84|28.26|26.86|28.24|26.84|0
1723090450000|2024-08-08 04:14:10|28.21|26.81|28.21|26.81|28.21|26.81|28.21|26.81|0
1723090460000|2024-08-08 04:14:20|28.22|26.82|28.27|26.87|28.28|26.88|28.22|26.82|0
1723090470000|2024-08-08 04:14:30|28.25|26.85|28.29|26.89|28.29|26.89|28.24|26.84|0
1723090480000|2024-08-08 04:14:40|28.32|26.92|28.32|26.92|28.32|26.92|28.32|26.92|0
1723090490000|2024-08-08 04:14:50|28.28|26.88|28.29|26.89|28.3|26.9|28.28|26.88|0
1723090500000|2024-08-08 04:15:00|28.28|26.88|28.29|26.89|28.29|26.89|28.28|26.88|0
1723090510000|2024-08-08 04:15:10|28.33|26.93|28.37|26.97|28.38|26.98|28.33|26.93|0
1723090520000|2024-08-08 04:15:20|28.36|26.96|28.38|26.98|28.38|26.98|28.36|26.96|0
1723090530000|2024-08-08 04:15:30|28.32|26.92|28.36|26.96|28.36|26.96|28.32|26.92|0
1723090540000|2024-08-08 04:15:40|28.34|26.94|28.34|26.94|28.34|26.94|28.33|26.93|0
1723090550000|2024-08-08 04:15:50|28.3|26.9|28.19|26.79|28.3|26.9|28.19|26.79|0
1723090560000|2024-08-08 04:16:00|28.2|26.8|28.19|26.79|28.24|26.84|28.18|26.78|0
1723090570000|2024-08-08 04:16:10|28.18|26.78|28.14|26.74|28.18|26.78|28.14|26.74|0
1723090580000|2024-08-08 04:16:20|28.17|26.77|28.14|26.74|28.17|26.77|28.14|26.74|0
1723090590000|2024-08-08 04:16:30|28.17|26.77|28.12|26.72|28.17|26.77|28.12|26.72|0
1723090600000|2024-08-08 04:16:40|28.13|26.73|28.17|26.77|28.17|26.77|28.13|26.73|0
1723090610000|2024-08-08 04:16:50|28.15|26.75|28.14|26.74|28.15|26.75|28.14|26.74|0
1723090620000|2024-08-08 04:17:00|28.13|26.73|28.11|26.71|28.13|26.73|28.1|26.7|0
1723090630000|2024-08-08 04:17:10|28.1|26.7|28.04|26.64|28.1|26.7|28.03|26.63|0
1723090640000|2024-08-08 04:17:20|28.01|26.61|27.88|26.48|28.01|26.61|27.88|26.48|0
1723090650000|2024-08-08 04:17:30|27.78|26.38|27.86|26.46|27.86|26.46|27.78|26.38|0
1723090660000|2024-08-08 04:17:40|27.88|26.48|27.86|26.46|27.88|26.48|27.86|26.46|0
1723090670000|2024-08-08 04:17:50|27.87|26.47|27.86|26.46|27.88|26.48|27.86|26.46|0
1723090680000|2024-08-08 04:18:00|27.88|26.48|27.9|26.5|27.9|26.5|27.87|26.47|0
1723090690000|2024-08-08 04:18:10|27.88|26.48|27.93|26.53|27.93|26.53|27.88|26.48|0
1723090700000|2024-08-08 04:18:20|27.97|26.57|27.98|26.58|27.99|26.59|27.97|26.57|0
1723090710000|2024-08-08 04:18:30|27.99|26.59|27.93|26.53|27.99|26.59|27.9|26.5|0
1723090720000|2024-08-08 04:18:40|27.95|26.55|27.98|26.58|27.98|26.58|27.94|26.54|0
1723090730000|2024-08-08 04:18:50|27.97|26.57|27.98|26.58|27.98|26.58|27.97|26.57|0
1723090740000|2024-08-08 04:19:00|27.89|26.49|27.96|26.56|27.96|26.56|27.87|26.47|0
1723090750000|2024-08-08 04:19:10|28.03|26.63|28.05|26.65|28.05|26.65|28.03|26.63|0
1723090760000|2024-08-08 04:19:20|28|26.6|28.03|26.63|28.03|26.63|27.98|26.58|0
1723090770000|2024-08-08 04:19:30|28.02|26.62|28.1|26.7|28.1|26.7|28|26.6|0
1723090780000|2024-08-08 04:19:40|28.06|26.66|28.1|26.7|28.1|26.7|28.05|26.65|0
1723090790000|2024-08-08 04:19:50|28.08|26.68|28.05|26.65|28.08|26.68|28.05|26.65|0
1723090800000|2024-08-08 04:20:00|28.1|26.7|28.09|26.69|28.11|26.71|28.09|26.69|0
1723090810000|2024-08-08 04:20:10|28.07|26.67|28|26.6|28.07|26.67|28|26.6|0
1723090820000|2024-08-08 04:20:20|27.98|26.58|27.98|26.58|28|26.6|27.98|26.58|0
1723090830000|2024-08-08 04:20:30|27.95|26.55|28.03|26.63|28.03|26.63|27.95|26.55|0
1723090840000|2024-08-08 04:20:40|27.98|26.58|27.97|26.57|27.98|26.58|27.97|26.57|0
1723090850000|2024-08-08 04:20:50|27.98|26.58|27.98|26.58|27.98|26.58|27.98|26.58|0
1723090860000|2024-08-08 04:21:00|27.97|26.57|27.98|26.58|27.98|26.58|27.97|26.57|0
1723090870000|2024-08-08 04:21:10|27.95|26.55|27.95|26.55|27.96|26.56|27.95|26.55|0
1723090880000|2024-08-08 04:21:20|27.96|26.56|28.01|26.61|28.01|26.61|27.96|26.56|0
1723090890000|2024-08-08 04:21:30|28.06|26.66|28.07|26.67|28.07|26.67|28.05|26.65|0
1723090900000|2024-08-08 04:21:40|28.05|26.65|28.05|26.65|28.07|26.67|28.05|26.65|0
1723090910000|2024-08-08 04:21:50|28.04|26.64|28.06|26.66|28.06|26.66|28.04|26.64|0
1723090920000|2024-08-08 04:22:00|28.12|26.72|28.05|26.65|28.12|26.72|28.05|26.65|0
1723090930000|2024-08-08 04:22:10|28.04|26.64|28.04|26.64|28.05|26.65|28.03|26.63|0
1723090940000|2024-08-08 04:22:20|28.05|26.65|28.07|26.67|28.07|26.67|28.05|26.65|0
1723090950000|2024-08-08 04:22:30|28.09|26.69|28.02|26.62|28.09|26.69|28|26.6|0
1723090970000|2024-08-08 04:22:50|28.06|26.66|28.07|26.67|28.07|26.67|28.06|26.66|0
1723090980000|2024-08-08 04:23:00|28.09|26.69|28.07|26.67|28.09|26.69|28.05|26.65|0
1723090990000|2024-08-08 04:23:10|28.05|26.65|28.07|26.67|28.07|26.67|28.05|26.65|0
1723091000000|2024-08-08 04:23:20|28.05|26.65|28.05|26.65|28.05|26.65|28.04|26.64|0
1723091010000|2024-08-08 04:23:30|28.07|26.67|28.07|26.67|28.08|26.68|28.07|26.67|0
1723091020000|2024-08-08 04:23:40|28.02|26.62|27.98|26.58|28.05|26.65|27.98|26.58|0
1723091030000|2024-08-08 04:23:50|28|26.6|28.01|26.61|28.01|26.61|28|26.6|0
1723091040000|2024-08-08 04:24:00|28.02|26.62|28|26.6|28.02|26.62|27.99|26.59|0
1723091050000|2024-08-08 04:24:10|27.99|26.59|28|26.6|28.01|26.61|27.99|26.59|0
1723091060000|2024-08-08 04:24:20|27.99|26.59|27.98|26.58|27.99|26.59|27.98|26.58|0
1723091070000|2024-08-08 04:24:30|27.96|26.56|28|26.6|28|26.6|27.96|26.56|0
1723091080000|2024-08-08 04:24:40|28.02|26.62|28.06|26.66|28.06|26.66|28.02|26.62|0
1723091090000|2024-08-08 04:24:50|28.07|26.67|28.09|26.69|28.09|26.69|28.07|26.67|0
1723091100000|2024-08-08 04:25:00|28.03|26.63|28.02|26.62|28.03|26.63|28.02|26.62|0
1723091110000|2024-08-08 04:25:10|28.05|26.65|28.02|26.62|28.07|26.67|28.02|26.62|0
1723091120000|2024-08-08 04:25:20|28.03|26.63|28|26.6|28.03|26.63|27.99|26.59|0
1723091130000|2024-08-08 04:25:30|28.01|26.61|28.03|26.63|28.03|26.63|28|26.6|0
1723091140000|2024-08-08 04:25:40|28.02|26.62|28|26.6|28.02|26.62|28|26.6|0
1723091150000|2024-08-08 04:25:50|27.99|26.59|28.02|26.62|28.02|26.62|27.99|26.59|0
1723091160000|2024-08-08 04:26:00|28.03|26.63|28.07|26.67|28.07|26.67|28.03|26.63|0
1723091170000|2024-08-08 04:26:10|28.04|26.64|28.04|26.64|28.07|26.67|28.04|26.64|0
1723091180000|2024-08-08 04:26:20|28.07|26.67|28.04|26.64|28.07|26.67|28.04|26.64|0
1723091190000|2024-08-08 04:26:30|28.07|26.67|28.07|26.67|28.07|26.67|28.07|26.67|0
1723091200000|2024-08-08 04:26:40|28.04|26.64|28.04|26.64|28.04|26.64|28.04|26.64|0
1723091210000|2024-08-08 04:26:50|28.02|26.62|28.03|26.63|28.04|26.64|28.02|26.62|0
1723091220000|2024-08-08 04:27:00|28.02|26.62|28.07|26.67|28.07|26.67|28.02|26.62|0
1723091230000|2024-08-08 04:27:10|28.09|26.69|28.07|26.67|28.1|26.7|28.05|26.65|0
1723091240000|2024-08-08 04:27:20|28.29|26.89|28.35|26.95|28.36|26.96|28.29|26.89|0
1723091250000|2024-08-08 04:27:30|28.39|26.99|28.36|26.96|28.41|27.01|28.35|26.95|0
1723091260000|2024-08-08 04:27:40|28.39|26.99|28.48|27.08|28.48|27.08|28.39|26.99|0
1723091270000|2024-08-08 04:27:50|28.59|27.19|28.55|27.15|28.63|27.23|28.55|27.15|0
1723091280000|2024-08-08 04:28:00|28.56|27.16|28.49|27.09|28.57|27.17|28.49|27.09|0
1723091290000|2024-08-08 04:28:10|28.48|27.08|28.37|26.97|28.48|27.08|28.37|26.97|0
1723091300000|2024-08-08 04:28:20|28.35|26.95|28.32|26.92|28.35|26.95|28.32|26.92|0
1723091310000|2024-08-08 04:28:30|28.39|26.99|28.37|26.97|28.4|27|28.37|26.97|0
1723091320000|2024-08-08 04:28:40|28.35|26.95|28.42|27.02|28.42|27.02|28.35|26.95|0
1723091330000|2024-08-08 04:28:50|28.35|26.95|28.36|26.96|28.36|26.96|28.35|26.95|0
1723091340000|2024-08-08 04:29:00|28.35|26.95|28.37|26.97|28.38|26.98|28.35|26.95|0
1723091350000|2024-08-08 04:29:10|28.43|27.03|28.41|27.01|28.43|27.03|28.4|27|0
1723091360000|2024-08-08 04:29:20|28.42|27.02|28.48|27.08|28.48|27.08|28.42|27.02|0
1723091370000|2024-08-08 04:29:30|28.5|27.1|28.48|27.08|28.5|27.1|28.48|27.08|0
1723091380000|2024-08-08 04:29:40|28.43|27.03|28.46|27.06|28.48|27.08|28.42|27.02|0
1723091390000|2024-08-08 04:29:50|28.48|27.08|28.49|27.09|28.49|27.09|28.48|27.08|0
1723091400000|2024-08-08 04:30:00|28.46|27.06|28.49|27.09|28.49|27.09|28.46|27.06|0
1723091410000|2024-08-08 04:30:10|28.48|27.08|28.48|27.08|28.48|27.08|28.44|27.04|0
1723091420000|2024-08-08 04:30:20|28.49|27.09|28.49|27.09|28.49|27.09|28.48|27.08|0
1723091430000|2024-08-08 04:30:30|28.57|27.17|28.6|27.2|28.63|27.23|28.56|27.16|0
1723091440000|2024-08-08 04:30:40|28.64|27.24|28.59|27.19|28.64|27.24|28.58|27.18|0
1723091450000|2024-08-08 04:30:50|28.61|27.21|28.64|27.24|28.64|27.24|28.61|27.21|0
1723091460000|2024-08-08 04:31:00|28.58|27.18|28.52|27.12|28.58|27.18|28.52|27.12|0
1723091470000|2024-08-08 04:31:10|28.58|27.18|28.59|27.19|28.59|27.19|28.57|27.17|0
1723091480000|2024-08-08 04:31:20|28.57|27.17|28.57|27.17|28.57|27.17|28.57|27.17|0
1723091490000|2024-08-08 04:31:30|28.56|27.16|28.51|27.11|28.56|27.16|28.51|27.11|0
1723091500000|2024-08-08 04:31:40|28.44|27.04|28.43|27.03|28.45|27.05|28.43|27.03|0
1723091510000|2024-08-08 04:31:50|28.39|26.99|28.39|26.99|28.39|26.99|28.39|26.99|0
1723091520000|2024-08-08 04:32:00|28.42|27.02|28.3|26.9|28.42|27.02|28.3|26.9|0
1723091530000|2024-08-08 04:32:10|28.28|26.88|28.32|26.92|28.32|26.92|28.28|26.88|0
1723091540000|2024-08-08 04:32:20|28.34|26.94|28.41|27.01|28.41|27.01|28.34|26.94|0
1723091550000|2024-08-08 04:32:30|28.45|27.05|28.43|27.03|28.45|27.05|28.43|27.03|0
1723091560000|2024-08-08 04:32:40|28.45|27.05|28.45|27.05|28.47|27.07|28.45|27.05|0
1723091570000|2024-08-08 04:32:50|28.46|27.06|28.44|27.04|28.46|27.06|28.44|27.04|0
1723091580000|2024-08-08 04:33:00|28.48|27.08|28.52|27.12|28.55|27.15|28.48|27.08|0
1723091590000|2024-08-08 04:33:10|28.53|27.13|28.53|27.13|28.53|27.13|28.53|27.13|0
1723091600000|2024-08-08 04:33:20|28.57|27.17|28.54|27.14|28.57|27.17|28.53|27.13|0
1723091610000|2024-08-08 04:33:30|28.59|27.19|28.61|27.21|28.63|27.23|28.59|27.19|0
1723091620000|2024-08-08 04:33:40|28.59|27.19|28.6|27.2|28.6|27.2|28.59|27.19|0
1723091630000|2024-08-08 04:33:50|28.54|27.14|28.54|27.14|28.55|27.15|28.52|27.12|0
1723091640000|2024-08-08 04:34:00|28.52|27.12|28.52|27.12|28.52|27.12|28.47|27.07|0
1723091650000|2024-08-08 04:34:10|28.53|27.13|28.53|27.13|28.53|27.13|28.5|27.1|0
1723091660000|2024-08-08 04:34:20|28.56|27.16|28.63|27.23|28.63|27.23|28.56|27.16|0
1723091670000|2024-08-08 04:34:30|28.62|27.22|28.6|27.2|28.62|27.22|28.59|27.19|0
1723091680000|2024-08-08 04:34:40|28.58|27.18|28.56|27.16|28.58|27.18|28.53|27.13|0
1723091690000|2024-08-08 04:34:50|28.54|27.14|28.53|27.13|28.54|27.14|28.51|27.11|0
1723091700000|2024-08-08 04:35:00|28.55|27.15|28.52|27.12|28.55|27.15|28.52|27.12|0
1723091710000|2024-08-08 04:35:10|28.51|27.11|28.46|27.06|28.51|27.11|28.46|27.06|0
1723091720000|2024-08-08 04:35:20|28.4|27|28.45|27.05|28.45|27.05|28.39|26.99|0
1723091730000|2024-08-08 04:35:30|28.44|27.04|28.51|27.11|28.51|27.11|28.43|27.03|0
1723091740000|2024-08-08 04:35:40|28.52|27.12|28.52|27.12|28.53|27.13|28.52|27.12|0
1723091750000|2024-08-08 04:35:50|28.54|27.14|28.55|27.15|28.57|27.17|28.54|27.14|0
1723091760000|2024-08-08 04:36:00|28.66|27.26|28.77|27.37|28.8|27.4|28.66|27.26|0
1723091770000|2024-08-08 04:36:10|28.73|27.33|28.73|27.33|28.73|27.33|28.73|27.33|0
1723091780000|2024-08-08 04:36:20|28.71|27.31|28.69|27.29|28.71|27.31|28.68|27.28|0
1723091790000|2024-08-08 04:36:30|28.7|27.3|28.79|27.39|28.79|27.39|28.7|27.3|0
1723091800000|2024-08-08 04:36:40|28.77|27.37|28.77|27.37|28.77|27.37|28.76|27.36|0
1723091810000|2024-08-08 04:36:50|28.81|27.41|28.95|27.55|28.95|27.55|28.81|27.41|0
1723091820000|2024-08-08 04:37:00|29|27.6|29.05|27.65|29.06|27.66|29|27.6|0
1723091830000|2024-08-08 04:37:10|29|27.6|29.03|27.63|29.03|27.63|29|27.6|0
1723091840000|2024-08-08 04:37:20|29.02|27.62|29|27.6|29.03|27.63|29|27.6|0
1723091850000|2024-08-08 04:37:30|29.03|27.63|29.05|27.65|29.05|27.65|29.03|27.63|0
1723091860000|2024-08-08 04:37:40|29.09|27.69|29.07|27.67|29.09|27.69|29.07|27.67|0
1723091870000|2024-08-08 04:37:50|29.06|27.66|29.13|27.73|29.13|27.73|29.06|27.66|0
1723091880000|2024-08-08 04:38:00|29.09|27.69|28.99|27.59|29.09|27.69|28.99|27.59|0
1723091890000|2024-08-08 04:38:10|28.98|27.58|28.93|27.53|28.98|27.58|28.92|27.52|0
1723091900000|2024-08-08 04:38:20|28.92|27.52|29|27.6|29|27.6|28.92|27.52|0
1723091910000|2024-08-08 04:38:30|28.99|27.59|29.01|27.61|29.01|27.61|28.99|27.59|0
1723091920000|2024-08-08 04:38:40|29|27.6|28.96|27.56|29|27.6|28.91|27.51|0
1723091930000|2024-08-08 04:38:50|28.98|27.58|28.96|27.56|28.98|27.58|28.94|27.54|0
1723091940000|2024-08-08 04:39:00|28.93|27.53|28.96|27.56|28.96|27.56|28.93|27.53|0
1723091950000|2024-08-08 04:39:10|28.93|27.53|28.9|27.5|28.94|27.54|28.9|27.5|0
1723091960000|2024-08-08 04:39:20|28.93|27.53|28.91|27.51|28.93|27.53|28.89|27.49|0
1723091970000|2024-08-08 04:39:30|28.92|27.52|29|27.6|29|27.6|28.92|27.52|0
1723091980000|2024-08-08 04:39:40|28.98|27.58|28.97|27.57|28.98|27.58|28.94|27.54|0
1723091990000|2024-08-08 04:39:50|28.96|27.56|28.94|27.54|28.96|27.56|28.93|27.53|0
1723092000000|2024-08-08 04:40:00|28.96|27.56|29.11|27.71|29.11|27.71|28.96|27.56|0
1723092010000|2024-08-08 04:40:10|29.05|27.65|29.01|27.61|29.05|27.65|29|27.6|0
1723092020000|2024-08-08 04:40:20|28.98|27.58|28.95|27.55|28.98|27.58|28.95|27.55|0
1723092030000|2024-08-08 04:40:30|28.88|27.48|28.86|27.46|28.88|27.48|28.86|27.46|0
1723092040000|2024-08-08 04:40:40|28.88|27.48|28.86|27.46|28.9|27.5|28.86|27.46|0
1723092050000|2024-08-08 04:40:50|28.8|27.4|28.85|27.45|28.85|27.45|28.79|27.39|0
1723092060000|2024-08-08 04:41:00|28.84|27.44|28.84|27.44|28.84|27.44|28.81|27.41|0
1723092070000|2024-08-08 04:41:10|28.87|27.47|28.88|27.48|28.88|27.48|28.87|27.47|0
1723092080000|2024-08-08 04:41:20|28.81|27.41|28.83|27.43|28.83|27.43|28.8|27.4|0
1723092090000|2024-08-08 04:41:30|28.81|27.41|28.88|27.48|28.88|27.48|28.81|27.41|0
1723092100000|2024-08-08 04:41:40|28.89|27.49|28.88|27.48|28.89|27.49|28.88|27.48|0
1723092110000|2024-08-08 04:41:50|28.93|27.53|28.95|27.55|28.95|27.55|28.93|27.53|0
1723092120000|2024-08-08 04:42:00|28.93|27.53|28.92|27.52|28.93|27.53|28.92|27.52|0
1723092130000|2024-08-08 04:42:10|28.91|27.51|28.93|27.53|28.93|27.53|28.91|27.51|0
1723092140000|2024-08-08 04:42:20|28.94|27.54|28.88|27.48|28.95|27.55|28.88|27.48|0
1723092150000|2024-08-08 04:42:30|28.89|27.49|28.87|27.47|28.89|27.49|28.87|27.47|0
1723092160000|2024-08-08 04:42:40|28.86|27.46|28.75|27.35|28.86|27.46|28.73|27.33|0
1723092170000|2024-08-08 04:42:50|28.77|27.37|28.82|27.42|28.82|27.42|28.77|27.37|0
1723092180000|2024-08-08 04:43:00|28.84|27.44|28.86|27.46|28.86|27.46|28.84|27.44|0
1723092190000|2024-08-08 04:43:10|28.87|27.47|28.86|27.46|28.87|27.47|28.86|27.46|0
1723092200000|2024-08-08 04:43:20|28.87|27.47|28.93|27.53|28.93|27.53|28.87|27.47|0
1723092210000|2024-08-08 04:43:30|28.92|27.52|28.91|27.51|28.92|27.52|28.89|27.49|0
1723092230000|2024-08-08 04:43:50|28.95|27.55|28.95|27.55|28.95|27.55|28.95|27.55|0
1723092240000|2024-08-08 04:44:00|28.93|27.53|28.93|27.53|28.96|27.56|28.93|27.53|0
1723092250000|2024-08-08 04:44:10|28.92|27.52|28.94|27.54|28.95|27.55|28.92|27.52|0
1723092260000|2024-08-08 04:44:20|28.89|27.49|28.93|27.53|28.93|27.53|28.89|27.49|0
1723092270000|2024-08-08 04:44:30|28.9|27.5|28.92|27.52|28.92|27.52|28.9|27.5|0
1723092280000|2024-08-08 04:44:40|28.9|27.5|28.94|27.54|28.94|27.54|28.9|27.5|0
1723092290000|2024-08-08 04:44:50|28.96|27.56|28.93|27.53|28.96|27.56|28.93|27.53|0
1723092300000|2024-08-08 04:45:00|28.94|27.54|28.89|27.49|28.94|27.54|28.89|27.49|0
1723092310000|2024-08-08 04:45:10|28.9|27.5|28.88|27.48|28.9|27.5|28.86|27.46|0
1723092320000|2024-08-08 04:45:20|28.87|27.47|28.93|27.53|28.94|27.54|28.87|27.47|0
1723092330000|2024-08-08 04:45:30|28.95|27.55|28.95|27.55|28.95|27.55|28.95|27.55|0
1723092340000|2024-08-08 04:45:40|28.93|27.53|29|27.6|29.02|27.62|28.93|27.53|0
1723092350000|2024-08-08 04:45:50|29.06|27.66|29.08|27.68|29.08|27.68|29.06|27.66|0
1723092360000|2024-08-08 04:46:00|29.14|27.74|29.08|27.68|29.18|27.78|29.08|27.68|0
1723092370000|2024-08-08 04:46:10|29.07|27.67|29.14|27.74|29.14|27.74|29.07|27.67|0
1723092380000|2024-08-08 04:46:20|29.16|27.76|29.18|27.78|29.21|27.81|29.14|27.74|0
1723092390000|2024-08-08 04:46:30|29.21|27.81|29.2|27.8|29.21|27.81|29.2|27.8|0
1723092400000|2024-08-08 04:46:40|29.14|27.74|29.12|27.72|29.14|27.74|29.12|27.72|0
1723092410000|2024-08-08 04:46:50|29.08|27.68|29.04|27.64|29.08|27.68|29.04|27.64|0
1723092420000|2024-08-08 04:47:00|29.05|27.65|28.94|27.54|29.05|27.65|28.94|27.54|0
1723092430000|2024-08-08 04:47:10|28.95|27.55|28.93|27.53|28.95|27.55|28.91|27.51|0
1723092440000|2024-08-08 04:47:20|28.9|27.5|28.9|27.5|28.9|27.5|28.89|27.49|0
1723092450000|2024-08-08 04:47:30|28.84|27.44|28.95|27.55|28.95|27.55|28.84|27.44|0
1723092460000|2024-08-08 04:47:40|28.97|27.57|29.08|27.68|29.08|27.68|28.97|27.57|0
1723092470000|2024-08-08 04:47:50|29.1|27.7|29.12|27.72|29.14|27.74|29.1|27.7|0
1723092480000|2024-08-08 04:48:00|29.09|27.69|29.11|27.71|29.11|27.71|29.07|27.67|0
1723092490000|2024-08-08 04:48:10|29.09|27.69|29.07|27.67|29.09|27.69|29.07|27.67|0
1723092500000|2024-08-08 04:48:20|29.04|27.64|29.07|27.67|29.07|27.67|29.04|27.64|0
1723092510000|2024-08-08 04:48:30|29.05|27.65|28.99|27.59|29.05|27.65|28.99|27.59|0
1723092520000|2024-08-08 04:48:40|28.98|27.58|28.94|27.54|28.98|27.58|28.94|27.54|0
1723092530000|2024-08-08 04:48:50|28.9|27.5|28.99|27.59|28.99|27.59|28.9|27.5|0
1723092540000|2024-08-08 04:49:00|29.02|27.62|29.06|27.66|29.06|27.66|29.02|27.62|0
1723092550000|2024-08-08 04:49:10|29.05|27.65|29.05|27.65|29.06|27.66|29.03|27.63|0
1723092560000|2024-08-08 04:49:20|29.06|27.66|29.08|27.68|29.09|27.69|29.06|27.66|0
1723092570000|2024-08-08 04:49:30|29.09|27.69|29.1|27.7|29.1|27.7|29.08|27.68|0
1723092580000|2024-08-08 04:49:40|29.09|27.69|29.06|27.66|29.09|27.69|29.06|27.66|0
1723092590000|2024-08-08 04:49:50|29.05|27.65|29.09|27.69|29.09|27.69|29.05|27.65|0
1723092600000|2024-08-08 04:50:00|29.06|27.66|29.08|27.68|29.08|27.68|29.06|27.66|0
1723092610000|2024-08-08 04:50:10|29.11|27.71|29.02|27.62|29.11|27.71|29.02|27.62|0
1723092620000|2024-08-08 04:50:20|28.99|27.59|29.06|27.66|29.06|27.66|28.99|27.59|0
1723092630000|2024-08-08 04:50:30|29.05|27.65|29.04|27.64|29.05|27.65|29.04|27.64|0
1723092640000|2024-08-08 04:50:40|29|27.6|28.97|27.57|29|27.6|28.97|27.57|0
1723092650000|2024-08-08 04:50:50|28.98|27.58|28.98|27.58|28.98|27.58|28.97|27.57|0
1723092660000|2024-08-08 04:51:00|28.93|27.53|28.88|27.48|28.93|27.53|28.88|27.48|0
1723092680000|2024-08-08 04:51:20|28.84|27.44|28.82|27.42|28.85|27.45|28.81|27.41|0
1723092690000|2024-08-08 04:51:30|28.81|27.41|28.84|27.44|28.84|27.44|28.81|27.41|0
1723092700000|2024-08-08 04:51:40|28.82|27.42|28.85|27.45|28.85|27.45|28.82|27.42|0
1723092710000|2024-08-08 04:51:50|28.81|27.41|28.78|27.38|28.83|27.43|28.78|27.38|0
1723092720000|2024-08-08 04:52:00|28.76|27.36|28.71|27.31|28.76|27.36|28.71|27.31|0
1723092730000|2024-08-08 04:52:10|28.74|27.34|28.72|27.32|28.75|27.35|28.71|27.31|0
1723092740000|2024-08-08 04:52:20|28.7|27.3|28.74|27.34|28.74|27.34|28.7|27.3|0
1723092750000|2024-08-08 04:52:30|28.75|27.35|28.8|27.4|28.8|27.4|28.75|27.35|0
1723092760000|2024-08-08 04:52:40|28.83|27.43|28.83|27.43|28.83|27.43|28.83|27.43|0
1723092770000|2024-08-08 04:52:50|28.85|27.45|28.84|27.44|28.85|27.45|28.84|27.44|0
1723092780000|2024-08-08 04:53:00|28.82|27.42|28.89|27.49|28.89|27.49|28.82|27.42|0
1723092790000|2024-08-08 04:53:10|28.94|27.54|28.94|27.54|28.96|27.56|28.94|27.54|0
1723092800000|2024-08-08 04:53:20|28.97|27.57|28.94|27.54|28.99|27.59|28.94|27.54|0
1723092810000|2024-08-08 04:53:30|28.96|27.56|28.92|27.52|28.97|27.57|28.91|27.51|0
1723092820000|2024-08-08 04:53:40|28.91|27.51|28.91|27.51|28.91|27.51|28.91|27.51|0
1723092830000|2024-08-08 04:53:50|28.88|27.48|28.9|27.5|28.92|27.52|28.88|27.48|0
1723092840000|2024-08-08 04:54:00|28.88|27.48|28.9|27.5|28.9|27.5|28.84|27.44|0
1723092850000|2024-08-08 04:54:10|28.91|27.51|28.92|27.52|28.92|27.52|28.9|27.5|0
1723092860000|2024-08-08 04:54:20|28.9|27.5|28.9|27.5|28.9|27.5|28.9|27.5|0
1723092870000|2024-08-08 04:54:30|28.87|27.47|28.85|27.45|28.88|27.48|28.85|27.45|0
1723092880000|2024-08-08 04:54:40|28.84|27.44|28.8|27.4|28.84|27.44|28.8|27.4|0
1723092890000|2024-08-08 04:54:50|28.81|27.41|28.8|27.4|28.81|27.41|28.8|27.4|0
1723092900000|2024-08-08 04:55:00|28.81|27.41|28.86|27.46|28.86|27.46|28.81|27.41|0
1723092910000|2024-08-08 04:55:10|28.84|27.44|28.84|27.44|28.84|27.44|28.83|27.43|0
1723092920000|2024-08-08 04:55:20|28.85|27.45|28.85|27.45|28.86|27.46|28.85|27.45|0
1723092930000|2024-08-08 04:55:30|28.86|27.46|28.76|27.36|28.86|27.46|28.76|27.36|0
1723092940000|2024-08-08 04:55:40|28.71|27.31|28.7|27.3|28.73|27.33|28.7|27.3|0
1723092950000|2024-08-08 04:55:50|28.71|27.31|28.73|27.33|28.73|27.33|28.71|27.31|0
1723092960000|2024-08-08 04:56:00|28.69|27.29|28.73|27.33|28.76|27.36|28.69|27.29|0
1723092970000|2024-08-08 04:56:10|28.71|27.31|28.63|27.23|28.71|27.31|28.62|27.22|0
1723092980000|2024-08-08 04:56:20|28.62|27.22|28.57|27.17|28.62|27.22|28.57|27.17|0
1723092990000|2024-08-08 04:56:30|28.62|27.22|28.63|27.23|28.64|27.24|28.58|27.18|0
1723093000000|2024-08-08 04:56:40|28.64|27.24|28.62|27.22|28.64|27.24|28.62|27.22|0
1723093010000|2024-08-08 04:56:50|28.64|27.24|28.66|27.26|28.67|27.27|28.64|27.24|0
1723093020000|2024-08-08 04:57:00|28.65|27.25|28.59|27.19|28.65|27.25|28.59|27.19|0
1723093030000|2024-08-08 04:57:10|28.62|27.22|28.59|27.19|28.62|27.22|28.58|27.18|0
1723093040000|2024-08-08 04:57:20|28.63|27.23|28.63|27.23|28.63|27.23|28.63|27.23|0
1723093050000|2024-08-08 04:57:30|28.62|27.22|28.55|27.15|28.62|27.22|28.55|27.15|0
1723093060000|2024-08-08 04:57:40|28.56|27.16|28.53|27.13|28.56|27.16|28.53|27.13|0
1723093070000|2024-08-08 04:57:50|28.57|27.17|28.56|27.16|28.57|27.17|28.56|27.16|0
1723093080000|2024-08-08 04:58:00|28.57|27.17|28.53|27.13|28.57|27.17|28.53|27.13|0
1723093090000|2024-08-08 04:58:10|28.55|27.15|28.56|27.16|28.56|27.16|28.55|27.15|0
1723093100000|2024-08-08 04:58:20|28.58|27.18|28.58|27.18|28.59|27.19|28.58|27.18|0
1723093110000|2024-08-08 04:58:30|28.56|27.16|28.56|27.16|28.56|27.16|28.56|27.16|0
1723093120000|2024-08-08 04:58:40|28.58|27.18|28.59|27.19|28.6|27.2|28.58|27.18|0
1723093130000|2024-08-08 04:58:50|28.61|27.21|28.53|27.13|28.63|27.23|28.53|27.13|0
1723093140000|2024-08-08 04:59:00|28.56|27.16|28.53|27.13|28.56|27.16|28.53|27.13|0
1723093150000|2024-08-08 04:59:10|28.46|27.06|28.44|27.04|28.46|27.06|28.43|27.03|0
1723093160000|2024-08-08 04:59:20|28.49|27.09|28.51|27.11|28.51|27.11|28.49|27.09|0
1723093170000|2024-08-08 04:59:30|28.48|27.08|28.46|27.06|28.48|27.08|28.46|27.06|0
1723093180000|2024-08-08 04:59:40|28.47|27.07|28.46|27.06|28.47|27.07|28.46|27.06|0
1723093190000|2024-08-08 04:59:50|28.47|27.07|28.52|27.12|28.52|27.12|28.47|27.07|0
1723093200000|2024-08-08 05:00:00|28.51|27.11|28.47|27.07|28.51|27.11|28.47|27.07|0
1723093210000|2024-08-08 05:00:10|28.43|27.03|28.43|27.03|28.44|27.04|28.43|27.03|0
1723093220000|2024-08-08 05:00:20|28.42|27.02|28.41|27.01|28.42|27.02|28.38|26.98|0
1723093230000|2024-08-08 05:00:30|28.43|27.03|28.41|27.01|28.43|27.03|28.39|26.99|0
1723093240000|2024-08-08 05:00:40|28.42|27.02|28.43|27.03|28.43|27.03|28.4|27|0
1723093250000|2024-08-08 05:00:50|28.47|27.07|28.53|27.13|28.57|27.17|28.47|27.07|0
1723093260000|2024-08-08 05:01:00|28.47|27.07|28.48|27.08|28.5|27.1|28.47|27.07|0
1723093270000|2024-08-08 05:01:10|28.5|27.1|28.5|27.1|28.52|27.12|28.5|27.1|0
1723093280000|2024-08-08 05:01:20|28.46|27.06|28.43|27.03|28.47|27.07|28.43|27.03|0
1723093290000|2024-08-08 05:01:30|28.44|27.04|28.5|27.1|28.5|27.1|28.43|27.03|0
1723093300000|2024-08-08 05:01:40|28.45|27.05|28.45|27.05|28.45|27.05|28.44|27.04|0
1723093310000|2024-08-08 05:01:50|28.35|26.95|28.37|26.97|28.37|26.97|28.35|26.95|0
1723093320000|2024-08-08 05:02:00|28.39|26.99|28.39|26.99|28.41|27.01|28.39|26.99|0
1723093330000|2024-08-08 05:02:10|28.4|27|28.4|27|28.4|27|28.39|26.99|0
1723093340000|2024-08-08 05:02:20|28.39|26.99|28.44|27.04|28.44|27.04|28.39|26.99|0
1723093350000|2024-08-08 05:02:30|28.4|27|28.33|26.93|28.4|27|28.33|26.93|0
1723093360000|2024-08-08 05:02:40|28.31|26.91|28.2|26.8|28.31|26.91|28.2|26.8|0
1723093370000|2024-08-08 05:02:50|28.13|26.73|28.17|26.77|28.17|26.77|28.13|26.73|0
1723093380000|2024-08-08 05:03:00|28.16|26.76|28.13|26.73|28.16|26.76|28.09|26.69|0
1723093390000|2024-08-08 05:03:10|28.14|26.74|28.14|26.74|28.14|26.74|28.13|26.73|0
1723093400000|2024-08-08 05:03:20|28.07|26.67|28.06|26.66|28.07|26.67|28.05|26.65|0
1723093410000|2024-08-08 05:03:30|28.04|26.64|27.99|26.59|28.04|26.64|27.99|26.59|0
1723093420000|2024-08-08 05:03:40|28|26.6|28.06|26.66|28.06|26.66|28|26.6|0
1723093430000|2024-08-08 05:03:50|28.12|26.72|28.08|26.68|28.14|26.74|28.08|26.68|0
1723093440000|2024-08-08 05:04:00|28.09|26.69|28.21|26.81|28.21|26.81|28.09|26.69|0
1723093450000|2024-08-08 05:04:10|28.17|26.77|28.21|26.81|28.21|26.81|28.17|26.77|0
1723093460000|2024-08-08 05:04:20|28.2|26.8|28.18|26.78|28.2|26.8|28.18|26.78|0
1723093470000|2024-08-08 05:04:30|28.24|26.84|28.25|26.85|28.25|26.85|28.24|26.84|0
1723093480000|2024-08-08 05:04:40|28.24|26.84|28.25|26.85|28.25|26.85|28.23|26.83|0
1723093490000|2024-08-08 05:04:50|28.24|26.84|28.25|26.85|28.28|26.88|28.24|26.84|0
1723093500000|2024-08-08 05:05:00|28.24|26.84|28.16|26.76|28.24|26.84|28.16|26.76|0
1723093510000|2024-08-08 05:05:10|28.15|26.75|28.13|26.73|28.15|26.75|28.13|26.73|0
1723093520000|2024-08-08 05:05:20|28.09|26.69|28.09|26.69|28.1|26.7|28.09|26.69|0
1723093530000|2024-08-08 05:05:30|28.08|26.68|28.08|26.68|28.08|26.68|28.08|26.68|0
1723093540000|2024-08-08 05:05:40|28.09|26.69|28.1|26.7|28.14|26.74|28.09|26.69|0
1723093550000|2024-08-08 05:05:50|28.09|26.69|28.06|26.66|28.11|26.71|28.06|26.66|0
1723093560000|2024-08-08 05:06:00|28.07|26.67|28.13|26.73|28.13|26.73|28.07|26.67|0
1723093570000|2024-08-08 05:06:10|28.15|26.75|28.23|26.83|28.23|26.83|28.15|26.75|0
1723093580000|2024-08-08 05:06:20|28.21|26.81|28.26|26.86|28.26|26.86|28.21|26.81|0
1723093590000|2024-08-08 05:06:30|28.31|26.91|28.32|26.92|28.32|26.92|28.31|26.91|0
1723093600000|2024-08-08 05:06:40|28.31|26.91|28.35|26.95|28.37|26.97|28.31|26.91|0
1723093610000|2024-08-08 05:06:50|28.38|26.98|28.38|26.98|28.39|26.99|28.35|26.95|0
1723093620000|2024-08-08 05:07:00|28.36|26.96|28.34|26.94|28.38|26.98|28.34|26.94|0
1723093630000|2024-08-08 05:07:10|28.33|26.93|28.28|26.88|28.33|26.93|28.27|26.87|0
1723093650000|2024-08-08 05:07:30|28.33|26.93|28.35|26.95|28.38|26.98|28.33|26.93|0
1723093660000|2024-08-08 05:07:40|28.33|26.93|28.28|26.88|28.35|26.95|28.28|26.88|0
1723093670000|2024-08-08 05:07:50|28.24|26.84|28.24|26.84|28.26|26.86|28.24|26.84|0
1723093680000|2024-08-08 05:08:00|28.2|26.8|28.19|26.79|28.2|26.8|28.19|26.79|0
1723093690000|2024-08-08 05:08:10|28.18|26.78|28.16|26.76|28.18|26.78|28.16|26.76|0
1723093700000|2024-08-08 05:08:20|28.15|26.75|28.14|26.74|28.15|26.75|28.1|26.7|0
1723093710000|2024-08-08 05:08:30|28.1|26.7|28.08|26.68|28.1|26.7|28.07|26.67|0
1723093720000|2024-08-08 05:08:40|28.09|26.69|28.06|26.66|28.09|26.69|28.06|26.66|0
1723093730000|2024-08-08 05:08:50|28.07|26.67|28.06|26.66|28.08|26.68|28.06|26.66|0
1723093740000|2024-08-08 05:09:00|28.09|26.69|27.98|26.58|28.09|26.69|27.98|26.58|0
1723093750000|2024-08-08 05:09:10|28.02|26.62|28.04|26.64|28.04|26.64|28.02|26.62|0
1723093760000|2024-08-08 05:09:20|28.03|26.63|28.06|26.66|28.06|26.66|28.03|26.63|0
1723093770000|2024-08-08 05:09:30|28.13|26.73|28.1|26.7|28.13|26.73|28.1|26.7|0
1723093780000|2024-08-08 05:09:40|28.13|26.73|28.12|26.72|28.15|26.75|28.12|26.72|0
1723093790000|2024-08-08 05:09:50|28.15|26.75|28.18|26.78|28.19|26.79|28.15|26.75|0
1723093800000|2024-08-08 05:10:00|28.16|26.76|28.11|26.71|28.17|26.77|28.11|26.71|0
1723093810000|2024-08-08 05:10:10|28.12|26.72|28.15|26.75|28.15|26.75|28.11|26.71|0
1723093820000|2024-08-08 05:10:20|28.12|26.72|28.1|26.7|28.12|26.72|28.1|26.7|0
1723093830000|2024-08-08 05:10:30|28.04|26.64|28.07|26.67|28.07|26.67|28.04|26.64|0
1723093840000|2024-08-08 05:10:40|28.08|26.68|28.06|26.66|28.08|26.68|28.05|26.65|0
1723093850000|2024-08-08 05:10:50|28.08|26.68|28.06|26.66|28.08|26.68|28.06|26.66|0
1723093860000|2024-08-08 05:11:00|28.14|26.74|28.1|26.7|28.14|26.74|28.08|26.68|0
1723093870000|2024-08-08 05:11:10|28.06|26.66|28.12|26.72|28.12|26.72|28.06|26.66|0
1723093880000|2024-08-08 05:11:20|28.11|26.71|28.09|26.69|28.12|26.72|28.08|26.68|0
1723093890000|2024-08-08 05:11:30|28.1|26.7|28.11|26.71|28.11|26.71|28.1|26.7|0
1723093900000|2024-08-08 05:11:40|28.1|26.7|27.99|26.59|28.1|26.7|27.96|26.56|0
1723093910000|2024-08-08 05:11:50|27.96|26.56|27.98|26.58|27.98|26.58|27.96|26.56|0
1723093920000|2024-08-08 05:12:00|28.02|26.62|27.96|26.56|28.02|26.62|27.96|26.56|0
1723093930000|2024-08-08 05:12:10|27.97|26.57|28.04|26.64|28.04|26.64|27.97|26.57|0
1723093940000|2024-08-08 05:12:20|28.05|26.65|28.05|26.65|28.08|26.68|28.05|26.65|0
1723093950000|2024-08-08 05:12:30|28.03|26.63|28.04|26.64|28.04|26.64|28.02|26.62|0
1723093960000|2024-08-08 05:12:40|28.03|26.63|28.02|26.62|28.03|26.63|28.02|26.62|0
1723093970000|2024-08-08 05:12:50|28.01|26.61|28.02|26.62|28.02|26.62|28.01|26.61|0
1723093980000|2024-08-08 05:13:00|28.03|26.63|28.09|26.69|28.09|26.69|28.03|26.63|0
1723093990000|2024-08-08 05:13:10|28.1|26.7|28.09|26.69|28.1|26.7|28.09|26.69|0
1723094000000|2024-08-08 05:13:20|28.11|26.71|28.25|26.85|28.25|26.85|28.11|26.71|0
1723094010000|2024-08-08 05:13:30|28.23|26.83|28.21|26.81|28.23|26.83|28.2|26.8|0
1723094020000|2024-08-08 05:13:40|28.19|26.79|28.22|26.82|28.22|26.82|28.18|26.78|0
1723094030000|2024-08-08 05:13:50|28.21|26.81|28.19|26.79|28.21|26.81|28.19|26.79|0
1723094040000|2024-08-08 05:14:00|28.17|26.77|28.19|26.79|28.19|26.79|28.17|26.77|0
1723094050000|2024-08-08 05:14:10|28.21|26.81|28.23|26.83|28.23|26.83|28.21|26.81|0
1723094060000|2024-08-08 05:14:20|28.21|26.81|28.2|26.8|28.22|26.82|28.2|26.8|0
1723094070000|2024-08-08 05:14:30|28.23|26.83|28.21|26.81|28.26|26.86|28.21|26.81|0
1723094080000|2024-08-08 05:14:40|28.23|26.83|28.23|26.83|28.23|26.83|28.22|26.82|0
1723094090000|2024-08-08 05:14:50|28.27|26.87|28.26|26.86|28.27|26.87|28.26|26.86|0
1723094100000|2024-08-08 05:15:00|28.23|26.83|28.19|26.79|28.23|26.83|28.15|26.75|0
1723094110000|2024-08-08 05:15:10|28.21|26.81|28.23|26.83|28.23|26.83|28.21|26.81|0
1723094120000|2024-08-08 05:15:20|28.21|26.81|28.21|26.81|28.21|26.81|28.21|26.81|0
1723094130000|2024-08-08 05:15:30|28.2|26.8|28.16|26.76|28.2|26.8|28.16|26.76|0
1723094140000|2024-08-08 05:15:40|28.19|26.79|28.15|26.75|28.19|26.79|28.14|26.74|0
1723094150000|2024-08-08 05:15:50|28.14|26.74|28.16|26.76|28.16|26.76|28.14|26.74|0
1723094160000|2024-08-08 05:16:00|28.14|26.74|28.14|26.74|28.14|26.74|28.14|26.74|0
1723094170000|2024-08-08 05:16:10|28.15|26.75|28.1|26.7|28.15|26.75|28.1|26.7|0
1723094180000|2024-08-08 05:16:20|28.15|26.75|28.12|26.72|28.15|26.75|28.12|26.72|0
1723094190000|2024-08-08 05:16:30|28.13|26.73|28.14|26.74|28.14|26.74|28.13|26.73|0
1723094200000|2024-08-08 05:16:40|28.17|26.77|28.19|26.79|28.19|26.79|28.16|26.76|0
1723094210000|2024-08-08 05:16:50|28.22|26.82|28.19|26.79|28.22|26.82|28.19|26.79|0
1723094220000|2024-08-08 05:17:00|28.2|26.8|28.23|26.83|28.23|26.83|28.2|26.8|0
1723094230000|2024-08-08 05:17:10|28.22|26.82|28.25|26.85|28.26|26.86|28.22|26.82|0
1723094240000|2024-08-08 05:17:20|28.32|26.92|28.31|26.91|28.32|26.92|28.25|26.85|0
1723094250000|2024-08-08 05:17:30|28.3|26.9|28.24|26.84|28.3|26.9|28.23|26.83|0
1723094260000|2024-08-08 05:17:40|28.26|26.86|28.31|26.91|28.31|26.91|28.26|26.86|0
1723094270000|2024-08-08 05:17:50|28.32|26.92|28.37|26.97|28.37|26.97|28.32|26.92|0
1723094280000|2024-08-08 05:18:00|28.38|26.98|28.37|26.97|28.39|26.99|28.37|26.97|0
1723094290000|2024-08-08 05:18:10|28.41|27.01|28.55|27.15|28.55|27.15|28.41|27.01|0
1723094300000|2024-08-08 05:18:20|28.53|27.13|28.55|27.15|28.55|27.15|28.51|27.11|0
1723094310000|2024-08-08 05:18:30|28.59|27.19|28.6|27.2|28.6|27.2|28.59|27.19|0
1723094320000|2024-08-08 05:18:40|28.55|27.15|28.6|27.2|28.63|27.23|28.55|27.15|0
1723094330000|2024-08-08 05:18:50|28.59|27.19|28.59|27.19|28.59|27.19|28.59|27.19|0
1723094340000|2024-08-08 05:19:00|28.57|27.17|28.71|27.31|28.71|27.31|28.57|27.17|0
1723094350000|2024-08-08 05:19:10|28.7|27.3|28.67|27.27|28.76|27.36|28.67|27.27|0
1723094360000|2024-08-08 05:19:20|28.65|27.25|28.56|27.16|28.65|27.25|28.56|27.16|0
1723094370000|2024-08-08 05:19:30|28.5|27.1|28.48|27.08|28.5|27.1|28.48|27.08|0
1723094380000|2024-08-08 05:19:40|28.44|27.04|28.46|27.06|28.46|27.06|28.42|27.02|0
1723094390000|2024-08-08 05:19:50|28.5|27.1|28.49|27.09|28.5|27.1|28.46|27.06|0
1723094400000|2024-08-08 05:20:00|28.48|27.08|28.53|27.13|28.56|27.16|28.48|27.08|0
1723094410000|2024-08-08 05:20:10|28.55|27.15|28.64|27.24|28.69|27.29|28.55|27.15|0
1723094420000|2024-08-08 05:20:20|28.65|27.25|28.65|27.25|28.67|27.27|28.65|27.25|0
1723094430000|2024-08-08 05:20:30|28.64|27.24|28.65|27.25|28.67|27.27|28.64|27.24|0
1723094440000|2024-08-08 05:20:40|28.64|27.24|28.6|27.2|28.64|27.24|28.6|27.2|0
1723094450000|2024-08-08 05:20:50|28.57|27.17|28.53|27.13|28.57|27.17|28.53|27.13|0
1723094460000|2024-08-08 05:21:00|28.51|27.11|28.56|27.16|28.57|27.17|28.51|27.11|0
1723094470000|2024-08-08 05:21:10|28.55|27.15|28.54|27.14|28.55|27.15|28.51|27.11|0
1723094480000|2024-08-08 05:21:20|28.55|27.15|28.55|27.15|28.55|27.15|28.55|27.15|0
1723094490000|2024-08-08 05:21:30|28.57|27.17|28.62|27.22|28.62|27.22|28.57|27.17|0
1723094500000|2024-08-08 05:21:40|28.64|27.24|28.71|27.31|28.71|27.31|28.64|27.24|0
1723094510000|2024-08-08 05:21:50|28.69|27.29|28.73|27.33|28.73|27.33|28.62|27.22|0
1723094530000|2024-08-08 05:22:10|28.71|27.31|28.71|27.31|28.72|27.32|28.71|27.31|0
1723094540000|2024-08-08 05:22:20|28.66|27.26|28.62|27.22|28.66|27.26|28.62|27.22|0
1723094550000|2024-08-08 05:22:30|28.63|27.23|28.71|27.31|28.72|27.32|28.63|27.23|0
1723094560000|2024-08-08 05:22:40|28.69|27.29|28.81|27.41|28.81|27.41|28.69|27.29|0
1723094570000|2024-08-08 05:22:50|28.84|27.44|28.84|27.44|28.85|27.45|28.84|27.44|0
1723094580000|2024-08-08 05:23:00|28.79|27.39|28.64|27.24|28.79|27.39|28.64|27.24|0
1723094590000|2024-08-08 05:23:10|28.69|27.29|28.66|27.26|28.7|27.3|28.66|27.26|0
1723094600000|2024-08-08 05:23:20|28.64|27.24|28.67|27.27|28.69|27.29|28.64|27.24|0
1723094610000|2024-08-08 05:23:30|28.65|27.25|28.65|27.25|28.67|27.27|28.65|27.25|0
1723094620000|2024-08-08 05:23:40|28.57|27.17|28.57|27.17|28.58|27.18|28.57|27.17|0
1723094630000|2024-08-08 05:23:50|28.59|27.19|28.59|27.19|28.59|27.19|28.59|27.19|0
1723094640000|2024-08-08 05:24:00|28.58|27.18|28.6|27.2|28.6|27.2|28.55|27.15|0
1723094650000|2024-08-08 05:24:10|28.59|27.19|28.63|27.23|28.64|27.24|28.59|27.19|0
1723094660000|2024-08-08 05:24:20|28.62|27.22|28.6|27.2|28.62|27.22|28.58|27.18|0
1723094670000|2024-08-08 05:24:30|28.59|27.19|28.59|27.19|28.59|27.19|28.59|27.19|0
1723094680000|2024-08-08 05:24:40|28.6|27.2|28.64|27.24|28.64|27.24|28.6|27.2|0
1723094690000|2024-08-08 05:24:50|28.65|27.25|28.66|27.26|28.66|27.26|28.64|27.24|0
1723094700000|2024-08-08 05:25:00|28.65|27.25|28.63|27.23|28.65|27.25|28.63|27.23|0
1723094710000|2024-08-08 05:25:10|28.55|27.15|28.53|27.13|28.55|27.15|28.5|27.1|0
1723094720000|2024-08-08 05:25:20|28.55|27.15|28.5|27.1|28.55|27.15|28.5|27.1|0
1723094730000|2024-08-08 05:25:30|28.48|27.08|28.44|27.04|28.48|27.08|28.44|27.04|0
1723094740000|2024-08-08 05:25:40|28.41|27.01|28.45|27.05|28.45|27.05|28.4|27|0
1723094750000|2024-08-08 05:25:50|28.43|27.03|28.45|27.05|28.45|27.05|28.41|27.01|0
1723094760000|2024-08-08 05:26:00|28.46|27.06|28.45|27.05|28.46|27.06|28.45|27.05|0
1723094780000|2024-08-08 05:26:20|28.48|27.08|28.5|27.1|28.51|27.11|28.45|27.05|0
1723094790000|2024-08-08 05:26:30|28.56|27.16|28.57|27.17|28.57|27.17|28.55|27.15|0
1723094800000|2024-08-08 05:26:40|28.59|27.19|28.54|27.14|28.59|27.19|28.54|27.14|0
1723094810000|2024-08-08 05:26:50|28.56|27.16|28.64|27.24|28.64|27.24|28.56|27.16|0
1723094820000|2024-08-08 05:27:00|28.63|27.23|28.66|27.26|28.66|27.26|28.63|27.23|0
1723094830000|2024-08-08 05:27:10|28.65|27.25|28.73|27.33|28.73|27.33|28.64|27.24|0
1723094840000|2024-08-08 05:27:20|28.69|27.29|28.67|27.27|28.69|27.29|28.66|27.26|0
1723094850000|2024-08-08 05:27:30|28.69|27.29|28.69|27.29|28.69|27.29|28.67|27.27|0
1723094860000|2024-08-08 05:27:40|28.72|27.32|28.69|27.29|28.72|27.32|28.68|27.28|0
1723094870000|2024-08-08 05:27:50|28.71|27.31|28.67|27.27|28.71|27.31|28.67|27.27|0
1723094880000|2024-08-08 05:28:00|28.65|27.25|28.62|27.22|28.67|27.27|28.62|27.22|0
1723094890000|2024-08-08 05:28:10|28.6|27.2|28.61|27.21|28.61|27.21|28.6|27.2|0
1723094900000|2024-08-08 05:28:20|28.62|27.22|28.66|27.26|28.66|27.26|28.62|27.22|0
1723094910000|2024-08-08 05:28:30|28.65|27.25|28.66|27.26|28.66|27.26|28.65|27.25|0
1723094920000|2024-08-08 05:28:40|28.65|27.25|28.68|27.28|28.69|27.29|28.65|27.25|0
1723094930000|2024-08-08 05:28:50|28.69|27.29|28.72|27.32|28.72|27.32|28.69|27.29|0
1723094940000|2024-08-08 05:29:00|28.73|27.33|28.54|27.14|28.73|27.33|28.54|27.14|0
1723094950000|2024-08-08 05:29:10|28.52|27.12|28.59|27.19|28.59|27.19|28.52|27.12|0
1723094960000|2024-08-08 05:29:20|28.6|27.2|28.6|27.2|28.6|27.2|28.6|27.2|0
1723094970000|2024-08-08 05:29:30|28.59|27.19|28.59|27.19|28.59|27.19|28.54|27.14|0
1723094980000|2024-08-08 05:29:40|28.61|27.21|28.59|27.19|28.61|27.21|28.59|27.19|0
1723094990000|2024-08-08 05:29:50|28.6|27.2|28.57|27.17|28.6|27.2|28.57|27.17|0
1723095000000|2024-08-08 05:30:00|28.52|27.12|28.47|27.07|28.52|27.12|28.47|27.07|0
1723095010000|2024-08-08 05:30:10|28.5|27.1|28.44|27.04|28.5|27.1|28.44|27.04|0
1723095020000|2024-08-08 05:30:20|28.4|27|28.37|26.97|28.4|27|28.37|26.97|0
1723095030000|2024-08-08 05:30:30|28.38|26.98|28.4|27|28.4|27|28.38|26.98|0
1723095040000|2024-08-08 05:30:40|28.38|26.98|28.3|26.9|28.38|26.98|28.3|26.9|0
1723095050000|2024-08-08 05:30:50|28.32|26.92|28.36|26.96|28.37|26.97|28.32|26.92|0
1723095060000|2024-08-08 05:31:00|28.35|26.95|28.33|26.93|28.35|26.95|28.32|26.92|0
1723095070000|2024-08-08 05:31:10|28.32|26.92|28.38|26.98|28.4|27|28.32|26.92|0
1723095080000|2024-08-08 05:31:20|28.39|26.99|28.38|26.98|28.39|26.99|28.38|26.98|0
1723095090000|2024-08-08 05:31:30|28.36|26.96|28.36|26.96|28.37|26.97|28.36|26.96|0
1723095100000|2024-08-08 05:31:40|28.37|26.97|28.4|27|28.41|27.01|28.37|26.97|0
1723095110000|2024-08-08 05:31:50|28.38|26.98|28.38|26.98|28.38|26.98|28.37|26.97|0
1723095120000|2024-08-08 05:32:00|28.32|26.92|28.3|26.9|28.32|26.92|28.3|26.9|0
1723095130000|2024-08-08 05:32:10|28.29|26.89|28.32|26.92|28.32|26.92|28.29|26.89|0
1723095140000|2024-08-08 05:32:20|28.33|26.93|28.32|26.92|28.37|26.97|28.32|26.92|0
1723095150000|2024-08-08 05:32:30|28.33|26.93|28.37|26.97|28.37|26.97|28.33|26.93|0
1723095160000|2024-08-08 05:32:40|28.36|26.96|28.34|26.94|28.36|26.96|28.33|26.93|0
1723095170000|2024-08-08 05:32:50|28.33|26.93|28.37|26.97|28.37|26.97|28.33|26.93|0
1723095180000|2024-08-08 05:33:00|28.4|27|28.41|27.01|28.41|27.01|28.39|26.99|0
1723095190000|2024-08-08 05:33:10|28.4|27|28.42|27.02|28.42|27.02|28.4|27|0
1723095200000|2024-08-08 05:33:20|28.36|26.96|28.37|26.97|28.38|26.98|28.36|26.96|0
1723095210000|2024-08-08 05:33:30|28.34|26.94|28.32|26.92|28.34|26.94|28.32|26.92|0
1723095220000|2024-08-08 05:33:40|28.31|26.91|28.32|26.92|28.33|26.93|28.31|26.91|0
1723095230000|2024-08-08 05:33:50|28.33|26.93|28.34|26.94|28.34|26.94|28.33|26.93|0
1723095240000|2024-08-08 05:34:00|28.39|26.99|28.39|26.99|28.39|26.99|28.38|26.98|0
1723095250000|2024-08-08 05:34:10|28.38|26.98|28.37|26.97|28.38|26.98|28.37|26.97|0
1723095260000|2024-08-08 05:34:20|28.39|26.99|28.48|27.08|28.48|27.08|28.39|26.99|0
1723095270000|2024-08-08 05:34:30|28.52|27.12|28.57|27.17|28.57|27.17|28.52|27.12|0
1723095280000|2024-08-08 05:34:40|28.56|27.16|28.56|27.16|28.56|27.16|28.56|27.16|0
1723095290000|2024-08-08 05:34:50|28.55|27.15|28.57|27.17|28.57|27.17|28.55|27.15|0
1723095300000|2024-08-08 05:35:00|28.63|27.23|28.61|27.21|28.63|27.23|28.58|27.18|0
1723095310000|2024-08-08 05:35:10|28.6|27.2|28.68|27.28|28.68|27.28|28.6|27.2|0
1723095320000|2024-08-08 05:35:20|28.7|27.3|28.65|27.25|28.7|27.3|28.65|27.25|0
1723095330000|2024-08-08 05:35:30|28.7|27.3|28.6|27.2|28.7|27.3|28.6|27.2|0
1723095340000|2024-08-08 05:35:40|28.61|27.21|28.62|27.22|28.62|27.22|28.58|27.18|0
1723095350000|2024-08-08 05:35:50|28.61|27.21|28.49|27.09|28.61|27.21|28.49|27.09|0
1723095360000|2024-08-08 05:36:00|28.54|27.14|28.54|27.14|28.54|27.14|28.53|27.13|0
1723095370000|2024-08-08 05:36:10|28.53|27.13|28.53|27.13|28.53|27.13|28.53|27.13|0
1723095380000|2024-08-08 05:36:20|28.54|27.14|28.54|27.14|28.54|27.14|28.53|27.13|0
1723095390000|2024-08-08 05:36:30|28.55|27.15|28.55|27.15|28.55|27.15|28.54|27.14|0
1723095400000|2024-08-08 05:36:40|28.62|27.22|28.59|27.19|28.64|27.24|28.59|27.19|0
1723095410000|2024-08-08 05:36:50|28.63|27.23|28.64|27.24|28.68|27.28|28.63|27.23|0
1723095420000|2024-08-08 05:37:00|28.63|27.23|28.63|27.23|28.63|27.23|28.61|27.21|0
1723095430000|2024-08-08 05:37:10|28.62|27.22|28.66|27.26|28.66|27.26|28.61|27.21|0
1723095440000|2024-08-08 05:37:20|28.68|27.28|28.73|27.33|28.73|27.33|28.68|27.28|0
1723095450000|2024-08-08 05:37:30|28.72|27.32|28.76|27.36|28.76|27.36|28.72|27.32|0
1723095460000|2024-08-08 05:37:40|28.77|27.37|28.79|27.39|28.79|27.39|28.77|27.37|0
1723095470000|2024-08-08 05:37:50|28.8|27.4|28.81|27.41|28.81|27.41|28.8|27.4|0
1723095480000|2024-08-08 05:38:00|28.79|27.39|28.79|27.39|28.8|27.4|28.79|27.39|0
1723095490000|2024-08-08 05:38:10|28.77|27.37|28.91|27.51|28.91|27.51|28.77|27.37|0
1723095500000|2024-08-08 05:38:20|28.93|27.53|28.89|27.49|28.93|27.53|28.88|27.48|0
1723095510000|2024-08-08 05:38:30|28.92|27.52|28.99|27.59|28.99|27.59|28.92|27.52|0
1723095520000|2024-08-08 05:38:40|28.95|27.55|29|27.6|29|27.6|28.95|27.55|0
1723095530000|2024-08-08 05:38:50|29.02|27.62|29.02|27.62|29.02|27.62|29.02|27.62|0
1723095540000|2024-08-08 05:39:00|28.96|27.56|28.95|27.55|28.96|27.56|28.94|27.54|0
1723095550000|2024-08-08 05:39:10|28.96|27.56|28.98|27.58|29|27.6|28.94|27.54|0
1723095560000|2024-08-08 05:39:20|29|27.6|29.14|27.74|29.19|27.79|29|27.6|0
1723095570000|2024-08-08 05:39:30|29.21|27.81|29.36|27.96|29.38|27.98|29.21|27.81|0
1723095580000|2024-08-08 05:39:40|29.4|28|29.36|27.96|29.4|28|29.34|27.94|0
1723095590000|2024-08-08 05:39:50|29.35|27.95|29.39|27.99|29.39|27.99|29.34|27.94|0
1723095600000|2024-08-08 05:40:00|29.38|27.98|29.42|28.02|29.42|28.02|29.35|27.95|0
1723095610000|2024-08-08 05:40:10|29.43|28.03|29.43|28.03|29.43|28.03|29.41|28.01|0
1723095620000|2024-08-08 05:40:20|29.41|28.01|29.34|27.94|29.41|28.01|29.34|27.94|0
1723095630000|2024-08-08 05:40:30|29.3|27.9|29.34|27.94|29.34|27.94|29.28|27.88|0
1723095640000|2024-08-08 05:40:40|29.35|27.95|29.38|27.98|29.38|27.98|29.35|27.95|0
1723095650000|2024-08-08 05:40:50|29.42|28.02|29.66|28.26|29.66|28.26|29.42|28.02|0
1723095660000|2024-08-08 05:41:00|29.59|28.19|29.52|28.12|29.59|28.19|29.52|28.12|0
1723095670000|2024-08-08 05:41:10|29.43|28.03|29.45|28.05|29.45|28.05|29.43|28.03|0
1723095680000|2024-08-08 05:41:20|29.42|28.02|29.33|27.93|29.42|28.02|29.33|27.93|0
1723095690000|2024-08-08 05:41:30|29.32|27.92|29.32|27.92|29.33|27.93|29.32|27.92|0
1723095700000|2024-08-08 05:41:40|29.3|27.9|29.28|27.88|29.3|27.9|29.23|27.83|0
1723095710000|2024-08-08 05:41:50|29.24|27.84|29.28|27.88|29.29|27.89|29.24|27.84|0
1723095720000|2024-08-08 05:42:00|29.24|27.84|29.21|27.81|29.24|27.84|29.21|27.81|0
1723095730000|2024-08-08 05:42:10|29.26|27.86|29.34|27.94|29.34|27.94|29.26|27.86|0
1723095740000|2024-08-08 05:42:20|29.37|27.97|29.36|27.96|29.39|27.99|29.36|27.96|0
1723095750000|2024-08-08 05:42:30|29.29|27.89|29.24|27.84|29.3|27.9|29.24|27.84|0
1723095760000|2024-08-08 05:42:40|29.26|27.86|29.14|27.74|29.3|27.9|29.14|27.74|0
1723095770000|2024-08-08 05:42:50|29.05|27.65|28.86|27.46|29.05|27.65|28.86|27.46|0
1723095780000|2024-08-08 05:43:00|28.93|27.53|28.9|27.5|28.93|27.53|28.83|27.43|0
1723095790000|2024-08-08 05:43:10|28.87|27.47|28.93|27.53|28.93|27.53|28.87|27.47|0
1723095800000|2024-08-08 05:43:20|28.9|27.5|29.01|27.61|29.01|27.61|28.9|27.5|0
1723095810000|2024-08-08 05:43:30|28.95|27.55|29.04|27.64|29.04|27.64|28.95|27.55|0
1723095820000|2024-08-08 05:43:40|29.08|27.68|29.08|27.68|29.09|27.69|29.07|27.67|0
1723095830000|2024-08-08 05:43:50|29.09|27.69|29.11|27.71|29.11|27.71|29.09|27.69|0
1723095840000|2024-08-08 05:44:00|29.17|27.77|29.17|27.77|29.17|27.77|29.17|27.77|0
1723095850000|2024-08-08 05:44:10|29.21|27.81|29.24|27.84|29.24|27.84|29.21|27.81|0
1723095860000|2024-08-08 05:44:20|29.28|27.88|29.18|27.78|29.28|27.88|29.18|27.78|0
1723095870000|2024-08-08 05:44:30|29.16|27.76|29.16|27.76|29.21|27.81|29.16|27.76|0
1723095880000|2024-08-08 05:44:40|29.15|27.75|29.18|27.78|29.19|27.79|29.15|27.75|0
1723095890000|2024-08-08 05:44:50|29.15|27.75|29.21|27.81|29.21|27.81|29.15|27.75|0
1723095900000|2024-08-08 05:45:00|29.23|27.83|29.09|27.69|29.24|27.84|29.09|27.69|0
1723095910000|2024-08-08 05:45:10|29.1|27.7|29.07|27.67|29.11|27.71|29.07|27.67|0
1723095920000|2024-08-08 05:45:20|29.09|27.69|29.15|27.75|29.15|27.75|29.09|27.69|0
1723095930000|2024-08-08 05:45:30|29.11|27.71|29.06|27.66|29.11|27.71|29.03|27.63|0
1723095940000|2024-08-08 05:45:40|29.08|27.68|29.06|27.66|29.11|27.71|29.06|27.66|0
1723095950000|2024-08-08 05:45:50|29.09|27.69|29.06|27.66|29.09|27.69|29.06|27.66|0
1723095960000|2024-08-08 05:46:00|29.05|27.65|29.05|27.65|29.05|27.65|29.04|27.64|0
1723095970000|2024-08-08 05:46:10|29.06|27.66|29.18|27.78|29.18|27.78|29.06|27.66|0
1723095980000|2024-08-08 05:46:20|29.15|27.75|29.1|27.7|29.15|27.75|29.1|27.7|0
1723095990000|2024-08-08 05:46:30|29.11|27.71|29.13|27.73|29.13|27.73|29.11|27.71|0
1723096000000|2024-08-08 05:46:40|29.11|27.71|29.13|27.73|29.13|27.73|29.11|27.71|0
1723096010000|2024-08-08 05:46:50|28.93|27.53|28.96|27.56|28.96|27.56|28.92|27.52|0
1723096020000|2024-08-08 05:47:00|29.02|27.62|28.95|27.55|29.02|27.62|28.92|27.52|0
1723096030000|2024-08-08 05:47:10|28.9|27.5|28.93|27.53|28.93|27.53|28.89|27.49|0
1723096040000|2024-08-08 05:47:20|29|27.6|28.88|27.48|29|27.6|28.83|27.43|0
1723096050000|2024-08-08 05:47:30|28.93|27.53|28.99|27.59|28.99|27.59|28.9|27.5|0
1723096060000|2024-08-08 05:47:40|29|27.6|29.06|27.66|29.06|27.66|29|27.6|0
1723096070000|2024-08-08 05:47:50|29.1|27.7|29.05|27.65|29.1|27.7|29.04|27.64|0
1723096080000|2024-08-08 05:48:00|29.02|27.62|29.04|27.64|29.07|27.67|29.02|27.62|0
1723096090000|2024-08-08 05:48:10|29.07|27.67|29.11|27.71|29.12|27.72|29.07|27.67|0
1723096100000|2024-08-08 05:48:20|29.09|27.69|29.07|27.67|29.09|27.69|29.07|27.67|0
1723096110000|2024-08-08 05:48:30|29.06|27.66|29.04|27.64|29.09|27.69|29.04|27.64|0
1723096120000|2024-08-08 05:48:40|29.05|27.65|29.04|27.64|29.05|27.65|29.04|27.64|0
1723096130000|2024-08-08 05:48:50|29.02|27.62|29.07|27.67|29.07|27.67|29.02|27.62|0
1723096140000|2024-08-08 05:49:00|29.03|27.63|28.92|27.52|29.03|27.63|28.92|27.52|0
1723096150000|2024-08-08 05:49:10|28.93|27.53|28.87|27.47|28.93|27.53|28.87|27.47|0
1723096160000|2024-08-08 05:49:20|28.92|27.52|28.94|27.54|28.94|27.54|28.9|27.5|0
1723096170000|2024-08-08 05:49:30|28.92|27.52|28.92|27.52|28.92|27.52|28.92|27.52|0
1723096180000|2024-08-08 05:49:40|28.89|27.49|28.99|27.59|28.99|27.59|28.87|27.47|0
1723096190000|2024-08-08 05:49:50|28.97|27.57|29.04|27.64|29.04|27.64|28.97|27.57|0
1723096200000|2024-08-08 05:50:00|29.07|27.67|29.07|27.67|29.07|27.67|29.07|27.67|0
1723096210000|2024-08-08 05:50:10|29.08|27.68|29.08|27.68|29.12|27.72|29.08|27.68|0
1723096220000|2024-08-08 05:50:20|29.05|27.65|29.03|27.63|29.05|27.65|29.03|27.63|0
1723096230000|2024-08-08 05:50:30|29|27.6|29.04|27.64|29.04|27.64|28.99|27.59|0
1723096240000|2024-08-08 05:50:40|29.01|27.61|29.1|27.7|29.1|27.7|29.01|27.61|0
1723096250000|2024-08-08 05:50:50|29.12|27.72|29.17|27.77|29.19|27.79|29.12|27.72|0
1723096260000|2024-08-08 05:51:00|29.18|27.78|29.25|27.85|29.25|27.85|29.18|27.78|0
1723096270000|2024-08-08 05:51:10|29.26|27.86|29.28|27.88|29.28|27.88|29.26|27.86|0
1723096280000|2024-08-08 05:51:20|29.27|27.87|29.41|28.01|29.41|28.01|29.27|27.87|0
1723096290000|2024-08-08 05:51:30|29.43|28.03|29.37|27.97|29.43|28.03|29.34|27.94|0
1723096300000|2024-08-08 05:51:40|29.32|27.92|29.34|27.94|29.39|27.99|29.32|27.92|0
1723096310000|2024-08-08 05:51:50|29.33|27.93|29.37|27.97|29.37|27.97|29.33|27.93|0
1723096320000|2024-08-08 05:52:00|29.39|27.99|29.31|27.91|29.39|27.99|29.31|27.91|0
1723096330000|2024-08-08 05:52:10|29.29|27.89|29.37|27.97|29.37|27.97|29.29|27.89|0
1723096340000|2024-08-08 05:52:20|29.34|27.94|29.34|27.94|29.34|27.94|29.33|27.93|0
1723096350000|2024-08-08 05:52:30|29.29|27.89|29.33|27.93|29.33|27.93|29.29|27.89|0
1723096360000|2024-08-08 05:52:40|29.32|27.92|29.32|27.92|29.32|27.92|29.29|27.89|0
1723096370000|2024-08-08 05:52:50|29.33|27.93|29.31|27.91|29.33|27.93|29.31|27.91|0
1723096380000|2024-08-08 05:53:00|29.27|27.87|29.27|27.87|29.31|27.91|29.27|27.87|0
1723096390000|2024-08-08 05:53:10|29.25|27.85|29.2|27.8|29.25|27.85|29.2|27.8|0
1723096400000|2024-08-08 05:53:20|29.26|27.86|29.25|27.85|29.26|27.86|29.23|27.83|0
1723096410000|2024-08-08 05:53:30|29.21|27.81|29.22|27.82|29.22|27.82|29.2|27.8|0
1723096420000|2024-08-08 05:53:40|29.21|27.81|29.2|27.8|29.21|27.81|29.2|27.8|0
1723096430000|2024-08-08 05:53:50|29.22|27.82|29.23|27.83|29.27|27.87|29.22|27.82|0
1723096440000|2024-08-08 05:54:00|29.22|27.82|29.19|27.79|29.22|27.82|29.19|27.79|0
1723096450000|2024-08-08 05:54:10|29.25|27.85|29.22|27.82|29.25|27.85|29.21|27.81|0
1723096460000|2024-08-08 05:54:20|29.18|27.78|29.21|27.81|29.21|27.81|29.18|27.78|0
1723096470000|2024-08-08 05:54:30|29.25|27.85|29.27|27.87|29.27|27.87|29.25|27.85|0
1723096480000|2024-08-08 05:54:40|29.29|27.89|29.32|27.92|29.32|27.92|29.29|27.89|0
1723096490000|2024-08-08 05:54:50|29.29|27.89|29.41|28.01|29.41|28.01|29.29|27.89|0
1723096500000|2024-08-08 05:55:00|29.4|28|29.2|27.8|29.4|28|29.2|27.8|0
1723096510000|2024-08-08 05:55:10|29.22|27.82|29.2|27.8|29.22|27.82|29.2|27.8|0
1723096520000|2024-08-08 05:55:20|29.22|27.82|29.13|27.73|29.22|27.82|29.13|27.73|0
1723096530000|2024-08-08 05:55:30|29.17|27.77|29.15|27.75|29.17|27.77|29.15|27.75|0
1723096540000|2024-08-08 05:55:40|29.14|27.74|29.17|27.77|29.21|27.81|29.14|27.74|0
1723096550000|2024-08-08 05:55:50|29.24|27.84|29.21|27.81|29.24|27.84|29.21|27.81|0
1723096560000|2024-08-08 05:56:00|29.22|27.82|29.21|27.81|29.22|27.82|29.17|27.77|0
1723096570000|2024-08-08 05:56:10|29.18|27.78|29.29|27.89|29.29|27.89|29.18|27.78|0
1723096580000|2024-08-08 05:56:20|29.34|27.94|29.3|27.9|29.34|27.94|29.29|27.89|0
1723096590000|2024-08-08 05:56:30|29.33|27.93|29.33|27.93|29.34|27.94|29.33|27.93|0
1723096600000|2024-08-08 05:56:40|29.35|27.95|29.37|27.97|29.37|27.97|29.35|27.95|0
1723096610000|2024-08-08 05:56:50|29.36|27.96|29.37|27.97|29.43|28.03|29.36|27.96|0
1723096620000|2024-08-08 05:57:00|29.33|27.93|29.42|28.02|29.42|28.02|29.33|27.93|0
1723096630000|2024-08-08 05:57:10|29.41|28.01|29.44|28.04|29.44|28.04|29.41|28.01|0
1723096640000|2024-08-08 05:57:20|29.43|28.03|29.46|28.06|29.46|28.06|29.43|28.03|0
1723096650000|2024-08-08 05:57:30|29.48|28.08|29.44|28.04|29.48|28.08|29.44|28.04|0
1723096660000|2024-08-08 05:57:40|29.46|28.06|29.49|28.09|29.49|28.09|29.46|28.06|0
1723096670000|2024-08-08 05:57:50|29.44|28.04|29.5|28.1|29.5|28.1|29.44|28.04|0
1723096680000|2024-08-08 05:58:00|29.46|28.06|29.43|28.03|29.46|28.06|29.36|27.96|0
1723096690000|2024-08-08 05:58:10|29.4|28|29.46|28.06|29.46|28.06|29.4|28|0
1723096700000|2024-08-08 05:58:20|29.44|28.04|29.48|28.08|29.48|28.08|29.43|28.03|0
1723096710000|2024-08-08 05:58:30|29.49|28.09|29.48|28.08|29.49|28.09|29.48|28.08|0
1723096720000|2024-08-08 05:58:40|29.49|28.09|29.49|28.09|29.5|28.1|29.49|28.09|0
1723096730000|2024-08-08 05:58:50|29.44|28.04|29.43|28.03|29.46|28.06|29.43|28.03|0
1723096740000|2024-08-08 05:59:00|29.46|28.06|29.46|28.06|29.48|28.08|29.44|28.04|0
1723096750000|2024-08-08 05:59:10|29.48|28.08|29.5|28.1|29.5|28.1|29.48|28.08|0
1723096760000|2024-08-08 05:59:20|29.49|28.09|29.51|28.11|29.51|28.11|29.49|28.09|0
1723096770000|2024-08-08 05:59:30|29.53|28.13|29.49|28.09|29.53|28.13|29.49|28.09|0
1723096780000|2024-08-08 05:59:40|29.5|28.1|29.56|28.16|29.56|28.16|29.49|28.09|0
1723096790000|2024-08-08 05:59:50|29.57|28.17|29.6|28.2|29.64|28.24|29.57|28.17|0
1723096800000|2024-08-08 06:00:00|29.62|28.22|29.55|28.15|29.62|28.22|29.5|28.1|0
1723096810000|2024-08-08 06:00:10|29.56|28.16|29.47|28.07|29.56|28.16|29.47|28.07|0
1723096820000|2024-08-08 06:00:20|29.51|28.11|29.38|27.98|29.51|28.11|29.35|27.95|0
1723096830000|2024-08-08 06:00:30|29.41|28.01|29.41|28.01|29.41|28.01|29.41|28.01|0
1723096840000|2024-08-08 06:00:40|29.43|28.03|29.34|27.94|29.43|28.03|29.34|27.94|0
1723096850000|2024-08-08 06:00:50|29.35|27.95|29.36|27.96|29.36|27.96|29.34|27.94|0
1723096860000|2024-08-08 06:01:00|29.24|27.84|29.24|27.84|29.24|27.84|29.23|27.83|0
1723096870000|2024-08-08 06:01:10|29.26|27.86|29.35|27.95|29.35|27.95|29.26|27.86|0
1723096880000|2024-08-08 06:01:20|29.45|28.05|29.39|27.99|29.45|28.05|29.39|27.99|0
1723096890000|2024-08-08 06:01:30|29.43|28.03|29.41|28.01|29.43|28.03|29.39|27.99|0
1723096900000|2024-08-08 06:01:40|29.45|28.05|29.45|28.05|29.45|28.05|29.38|27.98|0
1723096910000|2024-08-08 06:01:50|29.5|28.1|29.57|28.17|29.57|28.17|29.5|28.1|0
1723096920000|2024-08-08 06:02:00|29.58|28.18|29.62|28.22|29.62|28.22|29.58|28.18|0
1723096930000|2024-08-08 06:02:10|29.64|28.24|29.86|28.46|29.86|28.46|29.64|28.24|0
1723096940000|2024-08-08 06:02:20|29.81|28.41|29.83|28.43|29.83|28.43|29.81|28.41|0
1723096950000|2024-08-08 06:02:30|29.81|28.41|29.79|28.39|29.81|28.41|29.79|28.39|0
1723096960000|2024-08-08 06:02:40|29.76|28.36|29.77|28.37|29.77|28.37|29.75|28.35|0
1723096970000|2024-08-08 06:02:50|29.74|28.34|29.82|28.42|29.82|28.42|29.74|28.34|0
1723096980000|2024-08-08 06:03:00|29.86|28.46|29.81|28.41|29.86|28.46|29.81|28.41|0
1723096990000|2024-08-08 06:03:10|29.82|28.42|29.87|28.47|29.87|28.47|29.82|28.42|0
1723097000000|2024-08-08 06:03:20|29.86|28.46|29.79|28.39|29.87|28.47|29.79|28.39|0
1723097010000|2024-08-08 06:03:30|29.77|28.37|29.76|28.36|29.77|28.37|29.76|28.36|0
1723097020000|2024-08-08 06:03:40|29.79|28.39|29.75|28.35|29.79|28.39|29.75|28.35|0
1723097030000|2024-08-08 06:03:50|29.82|28.42|29.82|28.42|29.82|28.42|29.81|28.41|0
1723097040000|2024-08-08 06:04:00|29.83|28.43|29.81|28.41|29.83|28.43|29.81|28.41|0
1723097050000|2024-08-08 06:04:10|29.76|28.36|29.8|28.4|29.8|28.4|29.76|28.36|0
1723097060000|2024-08-08 06:04:20|29.78|28.38|29.8|28.4|29.8|28.4|29.78|28.38|0
1723097070000|2024-08-08 06:04:30|29.74|28.34|29.63|28.23|29.74|28.34|29.63|28.23|0
1723097080000|2024-08-08 06:04:40|29.65|28.25|29.66|28.26|29.66|28.26|29.64|28.24|0
1723097090000|2024-08-08 06:04:50|29.69|28.29|29.52|28.12|29.69|28.29|29.52|28.12|0
1723097100000|2024-08-08 06:05:00|29.53|28.13|29.53|28.13|29.55|28.15|29.51|28.11|0
1723097110000|2024-08-08 06:05:10|29.55|28.15|29.52|28.12|29.59|28.19|29.52|28.12|0
1723097120000|2024-08-08 06:05:20|29.5|28.1|29.43|28.03|29.5|28.1|29.43|28.03|0
1723097130000|2024-08-08 06:05:30|29.45|28.05|29.39|27.99|29.47|28.07|29.39|27.99|0
1723097140000|2024-08-08 06:05:40|29.33|27.93|29.33|27.93|29.35|27.95|29.33|27.93|0
1723097150000|2024-08-08 06:05:50|29.37|27.97|29.35|27.95|29.37|27.97|29.33|27.93|0
1723097160000|2024-08-08 06:06:00|29.4|28|29.28|27.88|29.4|28|29.28|27.88|0
1723097170000|2024-08-08 06:06:10|29.22|27.82|29.25|27.85|29.25|27.85|29.21|27.81|0
1723097180000|2024-08-08 06:06:20|29.27|27.87|29.24|27.84|29.28|27.88|29.24|27.84|0
1723097190000|2024-08-08 06:06:30|29.26|27.86|29.32|27.92|29.32|27.92|29.24|27.84|0
1723097200000|2024-08-08 06:06:40|29.28|27.88|29.38|27.98|29.38|27.98|29.28|27.88|0
1723097210000|2024-08-08 06:06:50|29.4|28|29.46|28.06|29.46|28.06|29.4|28|0
1723097220000|2024-08-08 06:07:00|29.4|28|29.39|27.99|29.41|28.01|29.38|27.98|0
1723097230000|2024-08-08 06:07:10|29.4|28|29.4|28|29.4|28|29.39|27.99|0
1723097240000|2024-08-08 06:07:20|29.41|28.01|29.47|28.07|29.47|28.07|29.41|28.01|0
1723097250000|2024-08-08 06:07:30|29.48|28.08|29.5|28.1|29.5|28.1|29.48|28.08|0
1723097260000|2024-08-08 06:07:40|29.47|28.07|29.45|28.05|29.47|28.07|29.45|28.05|0
1723097270000|2024-08-08 06:07:50|29.46|28.06|29.38|27.98|29.46|28.06|29.38|27.98|0
1723097280000|2024-08-08 06:08:00|29.36|27.96|29.32|27.92|29.38|27.98|29.32|27.92|0
1723097290000|2024-08-08 06:08:10|29.31|27.91|29.33|27.93|29.33|27.93|29.31|27.91|0
1723097300000|2024-08-08 06:08:20|29.32|27.92|29.26|27.86|29.32|27.92|29.26|27.86|0
1723097310000|2024-08-08 06:08:30|29.23|27.83|29.19|27.79|29.23|27.83|29.19|27.79|0
1723097320000|2024-08-08 06:08:40|29.21|27.81|29.3|27.9|29.3|27.9|29.21|27.81|0
1723097330000|2024-08-08 06:08:50|29.33|27.93|29.34|27.94|29.34|27.94|29.3|27.9|0
1723097340000|2024-08-08 06:09:00|29.33|27.93|29.3|27.9|29.38|27.98|29.3|27.9|0
1723097350000|2024-08-08 06:09:10|29.35|27.95|29.4|28|29.4|28|29.35|27.95|0
1723097360000|2024-08-08 06:09:20|29.36|27.96|29.38|27.98|29.38|27.98|29.35|27.95|0
1723097370000|2024-08-08 06:09:30|29.27|27.87|29.28|27.88|29.28|27.88|29.27|27.87|0
1723097380000|2024-08-08 06:09:40|29.23|27.83|29.19|27.79|29.23|27.83|29.19|27.79|0
1723097390000|2024-08-08 06:09:50|29.2|27.8|29.26|27.86|29.27|27.87|29.2|27.8|0
1723097400000|2024-08-08 06:10:00|29.24|27.84|29.28|27.88|29.28|27.88|29.24|27.84|0
1723097410000|2024-08-08 06:10:10|29.26|27.86|29.17|27.77|29.26|27.86|29.17|27.77|0
1723097420000|2024-08-08 06:10:20|29.14|27.74|29.1|27.7|29.14|27.74|29.1|27.7|0
1723097430000|2024-08-08 06:10:30|29.13|27.73|29.15|27.75|29.16|27.76|29.13|27.73|0
1723097440000|2024-08-08 06:10:40|29.14|27.74|29.15|27.75|29.15|27.75|29.14|27.74|0
1723097450000|2024-08-08 06:10:50|29.14|27.74|29.16|27.76|29.17|27.77|29.14|27.74|0
1723097460000|2024-08-08 06:11:00|29.21|27.81|29.17|27.77|29.21|27.81|29.17|27.77|0
1723097470000|2024-08-08 06:11:10|29.15|27.75|29.16|27.76|29.16|27.76|29.15|27.75|0
1723097480000|2024-08-08 06:11:20|29.21|27.81|29.15|27.75|29.24|27.84|29.15|27.75|0
1723097490000|2024-08-08 06:11:30|29.18|27.78|29.09|27.69|29.18|27.78|29.09|27.69|0
1723097500000|2024-08-08 06:11:40|29.08|27.68|29.12|27.72|29.12|27.72|29.07|27.67|0
1723097510000|2024-08-08 06:11:50|29.11|27.71|29.01|27.61|29.14|27.74|29.01|27.61|0
1723097520000|2024-08-08 06:12:00|28.94|27.54|28.87|27.47|28.94|27.54|28.87|27.47|0
1723097530000|2024-08-08 06:12:10|28.88|27.48|28.83|27.43|28.88|27.48|28.83|27.43|0
1723097540000|2024-08-08 06:12:20|28.76|27.36|28.72|27.32|28.77|27.37|28.69|27.29|0
1723097550000|2024-08-08 06:12:30|28.74|27.34|28.83|27.43|28.83|27.43|28.72|27.32|0
1723097560000|2024-08-08 06:12:40|28.82|27.42|28.82|27.42|28.82|27.42|28.82|27.42|0
1723097570000|2024-08-08 06:12:50|28.81|27.41|28.83|27.43|28.84|27.44|28.81|27.41|0
1723097580000|2024-08-08 06:13:00|28.84|27.44|28.83|27.43|28.84|27.44|28.81|27.41|0
1723097590000|2024-08-08 06:13:10|28.8|27.4|28.83|27.43|28.85|27.45|28.8|27.4|0
1723097600000|2024-08-08 06:13:20|28.78|27.38|28.78|27.38|28.78|27.38|28.78|27.38|0
1723097610000|2024-08-08 06:13:30|28.8|27.4|28.81|27.41|28.81|27.41|28.8|27.4|0
1723097620000|2024-08-08 06:13:40|28.89|27.49|28.83|27.43|28.89|27.49|28.83|27.43|0
1723097630000|2024-08-08 06:13:50|28.85|27.45|28.88|27.48|28.9|27.5|28.85|27.45|0
1723097640000|2024-08-08 06:14:00|28.83|27.43|28.95|27.55|28.95|27.55|28.83|27.43|0
1723097650000|2024-08-08 06:14:10|28.91|27.51|28.9|27.5|28.91|27.51|28.89|27.49|0
1723097660000|2024-08-08 06:14:20|28.95|27.55|28.9|27.5|28.97|27.57|28.9|27.5|0
1723097670000|2024-08-08 06:14:30|28.95|27.55|29.03|27.63|29.03|27.63|28.95|27.55|0
1723097680000|2024-08-08 06:14:40|29.02|27.62|29.01|27.61|29.02|27.62|29.01|27.61|0
1723097690000|2024-08-08 06:14:50|28.99|27.59|29.03|27.63|29.06|27.66|28.99|27.59|0
1723097700000|2024-08-08 06:15:00|29.04|27.64|29.13|27.73|29.13|27.73|29.04|27.64|0
1723097710000|2024-08-08 06:15:10|29.15|27.75|29.1|27.7|29.16|27.76|29.1|27.7|0
1723097720000|2024-08-08 06:15:20|29.09|27.69|29.1|27.7|29.13|27.73|29.09|27.69|0
1723097730000|2024-08-08 06:15:30|29.11|27.71|29.11|27.71|29.11|27.71|29.11|27.71|0
1723097740000|2024-08-08 06:15:40|29.16|27.76|29.12|27.72|29.16|27.76|29.12|27.72|0
1723097750000|2024-08-08 06:15:50|29.13|27.73|29.1|27.7|29.15|27.75|29.1|27.7|0
1723097760000|2024-08-08 06:16:00|29.07|27.67|28.93|27.53|29.07|27.67|28.93|27.53|0
1723097770000|2024-08-08 06:16:10|28.92|27.52|28.92|27.52|28.92|27.52|28.92|27.52|0
1723097780000|2024-08-08 06:16:20|28.89|27.49|28.9|27.5|28.9|27.5|28.86|27.46|0
1723097790000|2024-08-08 06:16:30|28.88|27.48|28.91|27.51|28.92|27.52|28.88|27.48|0
1723097800000|2024-08-08 06:16:40|28.9|27.5|28.91|27.51|28.91|27.51|28.9|27.5|0
1723097810000|2024-08-08 06:16:50|28.9|27.5|28.92|27.52|28.92|27.52|28.9|27.5|0
1723097820000|2024-08-08 06:17:00|28.95|27.55|28.92|27.52|28.95|27.55|28.92|27.52|0
1723097830000|2024-08-08 06:17:10|28.93|27.53|28.92|27.52|28.93|27.53|28.92|27.52|0
1723097840000|2024-08-08 06:17:20|28.91|27.51|28.74|27.34|28.91|27.51|28.74|27.34|0
1723097850000|2024-08-08 06:17:30|28.71|27.31|28.61|27.21|28.71|27.31|28.61|27.21|0
1723097860000|2024-08-08 06:17:40|28.57|27.17|28.56|27.16|28.57|27.17|28.49|27.09|0
1723097870000|2024-08-08 06:17:50|28.54|27.14|28.6|27.2|28.61|27.21|28.54|27.14|0
1723097880000|2024-08-08 06:18:00|28.54|27.14|28.54|27.14|28.54|27.14|28.54|27.14|0
1723097890000|2024-08-08 06:18:10|28.55|27.15|28.53|27.13|28.57|27.17|28.53|27.13|0
1723097900000|2024-08-08 06:18:20|28.55|27.15|28.48|27.08|28.57|27.17|28.48|27.08|0
1723097910000|2024-08-08 06:18:30|28.5|27.1|28.48|27.08|28.5|27.1|28.48|27.08|0
1723097920000|2024-08-08 06:18:40|28.44|27.04|28.5|27.1|28.5|27.1|28.44|27.04|0
1723097930000|2024-08-08 06:18:50|28.53|27.13|28.48|27.08|28.53|27.13|28.48|27.08|0
1723097940000|2024-08-08 06:19:00|28.49|27.09|28.49|27.09|28.49|27.09|28.46|27.06|0
1723097950000|2024-08-08 06:19:10|28.46|27.06|28.33|26.93|28.46|27.06|28.33|26.93|0
1723097960000|2024-08-08 06:19:20|28.34|26.94|28.34|26.94|28.34|26.94|28.32|26.92|0
1723097970000|2024-08-08 06:19:30|28.33|26.93|28.36|26.96|28.36|26.96|28.33|26.93|0
1723097980000|2024-08-08 06:19:40|28.35|26.95|28.33|26.93|28.36|26.96|28.33|26.93|0
1723097990000|2024-08-08 06:19:50|28.29|26.89|28.28|26.88|28.31|26.91|28.28|26.88|0
1723098000000|2024-08-08 06:20:00|28.31|26.91|28.11|26.71|28.32|26.92|28.11|26.71|0
1723098010000|2024-08-08 06:20:10|28.09|26.69|28.17|26.77|28.2|26.8|28.09|26.69|0
1723098020000|2024-08-08 06:20:20|28.18|26.78|28.04|26.64|28.18|26.78|28|26.6|0
1723098030000|2024-08-08 06:20:30|28.09|26.69|28.16|26.76|28.18|26.78|28.09|26.69|0
1723098040000|2024-08-08 06:20:40|28.13|26.73|28.07|26.67|28.13|26.73|28.07|26.67|0
1723098050000|2024-08-08 06:20:50|28.03|26.63|27.92|26.52|28.03|26.63|27.92|26.52|0
1723098060000|2024-08-08 06:21:00|27.82|26.42|27.95|26.55|27.97|26.57|27.82|26.42|0
1723098070000|2024-08-08 06:21:10|27.96|26.56|27.89|26.49|27.96|26.56|27.89|26.49|0
1723098080000|2024-08-08 06:21:20|27.88|26.48|27.88|26.48|27.88|26.48|27.85|26.45|0
1723098090000|2024-08-08 06:21:30|27.89|26.49|27.91|26.51|27.91|26.51|27.89|26.49|0
1723098100000|2024-08-08 06:21:40|27.92|26.52|27.91|26.51|27.93|26.53|27.91|26.51|0
1723098110000|2024-08-08 06:21:50|27.93|26.53|28|26.6|28|26.6|27.93|26.53|0
1723098120000|2024-08-08 06:22:00|27.97|26.57|27.94|26.54|27.97|26.57|27.91|26.51|0
1723098130000|2024-08-08 06:22:10|27.93|26.53|27.89|26.49|27.93|26.53|27.89|26.49|0
1723098140000|2024-08-08 06:22:20|27.88|26.48|27.84|26.44|27.88|26.48|27.82|26.42|0
1723098150000|2024-08-08 06:22:30|27.86|26.46|27.81|26.41|27.86|26.46|27.79|26.39|0
1723098160000|2024-08-08 06:22:40|27.84|26.44|27.84|26.44|27.86|26.46|27.84|26.44|0
1723098170000|2024-08-08 06:22:50|27.8|26.4|27.78|26.38|27.8|26.4|27.78|26.38|0
1723098180000|2024-08-08 06:23:00|27.76|26.36|27.77|26.37|27.79|26.39|27.76|26.36|0
1723098190000|2024-08-08 06:23:10|27.79|26.39|27.81|26.41|27.81|26.41|27.79|26.39|0
1723098200000|2024-08-08 06:23:20|27.84|26.44|27.84|26.44|27.84|26.44|27.84|26.44|0
1723098210000|2024-08-08 06:23:30|27.86|26.46|27.9|26.5|27.9|26.5|27.86|26.46|0
1723098220000|2024-08-08 06:23:40|27.93|26.53|28|26.6|28|26.6|27.93|26.53|0
1723098230000|2024-08-08 06:23:50|27.99|26.59|27.99|26.59|28.01|26.61|27.97|26.57|0
1723098240000|2024-08-08 06:24:00|27.9|26.5|27.88|26.48|27.9|26.5|27.86|26.46|0
1723098250000|2024-08-08 06:24:10|27.86|26.46|27.81|26.41|27.86|26.46|27.81|26.41|0
1723098260000|2024-08-08 06:24:20|27.82|26.42|27.82|26.42|27.82|26.42|27.81|26.41|0
1723098270000|2024-08-08 06:24:30|27.84|26.44|27.72|26.32|27.84|26.44|27.72|26.32|0
1723098280000|2024-08-08 06:24:40|27.66|26.26|27.51|26.11|27.71|26.31|27.51|26.11|0
1723098290000|2024-08-08 06:24:50|27.45|26.05|27.48|26.08|27.5|26.1|27.45|26.05|0
1723098300000|2024-08-08 06:25:00|27.49|26.09|27.59|26.19|27.59|26.19|27.46|26.06|0
1723098310000|2024-08-08 06:25:10|27.61|26.21|27.73|26.33|27.73|26.33|27.61|26.21|0
1723098320000|2024-08-08 06:25:20|27.72|26.32|27.72|26.32|27.72|26.32|27.71|26.31|0
1723098330000|2024-08-08 06:25:30|27.74|26.34|27.74|26.34|27.74|26.34|27.74|26.34|0
1723098340000|2024-08-08 06:25:40|27.76|26.36|27.81|26.41|27.81|26.41|27.74|26.34|0
1723098350000|2024-08-08 06:25:50|27.79|26.39|27.73|26.33|27.79|26.39|27.71|26.31|0
1723098360000|2024-08-08 06:26:00|27.74|26.34|27.74|26.34|27.74|26.34|27.68|26.28|0
1723098370000|2024-08-08 06:26:10|27.72|26.32|27.7|26.3|27.74|26.34|27.7|26.3|0
1723098380000|2024-08-08 06:26:20|27.74|26.34|27.74|26.34|27.74|26.34|27.74|26.34|0
1723098390000|2024-08-08 06:26:30|27.72|26.32|27.78|26.38|27.78|26.38|27.72|26.32|0
1723098400000|2024-08-08 06:26:40|27.8|26.4|27.77|26.37|27.8|26.4|27.75|26.35|0
1723098410000|2024-08-08 06:26:50|27.72|26.32|27.68|26.28|27.72|26.32|27.68|26.28|0
1723098420000|2024-08-08 06:27:00|27.72|26.32|27.79|26.39|27.82|26.42|27.72|26.32|0
1723098430000|2024-08-08 06:27:10|27.81|26.41|27.8|26.4|27.82|26.42|27.8|26.4|0
1723098440000|2024-08-08 06:27:20|27.74|26.34|27.74|26.34|27.74|26.34|27.74|26.34|0
1723098450000|2024-08-08 06:27:30|27.77|26.37|27.74|26.34|27.77|26.37|27.74|26.34|0
1723098460000|2024-08-08 06:27:40|27.72|26.32|27.77|26.37|27.77|26.37|27.72|26.32|0
1723098470000|2024-08-08 06:27:50|27.81|26.41|27.81|26.41|27.82|26.42|27.81|26.41|0
1723098480000|2024-08-08 06:28:00|27.83|26.43|27.86|26.46|27.87|26.47|27.83|26.43|0
1723098490000|2024-08-08 06:28:10|27.84|26.44|27.71|26.31|27.84|26.44|27.71|26.31|0
1723098500000|2024-08-08 06:28:20|27.69|26.29|27.69|26.29|27.7|26.3|27.69|26.29|0
1723098510000|2024-08-08 06:28:30|27.74|26.34|27.86|26.46|27.86|26.46|27.74|26.34|0
1723098520000|2024-08-08 06:28:40|27.88|26.48|27.96|26.56|27.96|26.56|27.88|26.48|0
1723098530000|2024-08-08 06:28:50|27.95|26.55|27.95|26.55|27.96|26.56|27.95|26.55|0
1723098540000|2024-08-08 06:29:00|27.93|26.53|27.85|26.45|27.93|26.53|27.85|26.45|0
1723098550000|2024-08-08 06:29:10|27.87|26.47|27.88|26.48|27.88|26.48|27.85|26.45|0
1723098560000|2024-08-08 06:29:20|27.9|26.5|27.88|26.48|27.9|26.5|27.88|26.48|0
1723098570000|2024-08-08 06:29:30|27.56|26.16|27.48|26.08|27.56|26.16|27.47|26.07|0
1723098580000|2024-08-08 06:29:40|27.46|26.06|27.55|26.15|27.55|26.15|27.46|26.06|0
1723098590000|2024-08-08 06:29:50|27.74|26.34|27.7|26.3|27.74|26.34|27.7|26.3|0
1723098600000|2024-08-08 06:30:00|27.76|26.36|27.72|26.32|27.76|26.36|27.72|26.32|0
1723098610000|2024-08-08 06:30:10|27.63|26.23|27.62|26.22|27.65|26.25|27.62|26.22|0
1723098620000|2024-08-08 06:30:20|27.63|26.23|27.61|26.21|27.67|26.27|27.61|26.21|0
1723098630000|2024-08-08 06:30:30|27.63|26.23|27.67|26.27|27.67|26.27|27.63|26.23|0
1723098640000|2024-08-08 06:30:40|27.66|26.26|27.7|26.3|27.7|26.3|27.65|26.25|0
1723098650000|2024-08-08 06:30:50|27.67|26.27|27.64|26.24|27.67|26.27|27.64|26.24|0
1723098660000|2024-08-08 06:31:00|27.65|26.25|27.63|26.23|27.65|26.25|27.61|26.21|0
1723098670000|2024-08-08 06:31:10|27.61|26.21|27.58|26.18|27.61|26.21|27.58|26.18|0
1723098680000|2024-08-08 06:31:20|27.61|26.21|27.57|26.17|27.61|26.21|27.57|26.17|0
1723098690000|2024-08-08 06:31:30|27.55|26.15|27.56|26.16|27.56|26.16|27.54|26.14|0
1723098700000|2024-08-08 06:31:40|27.59|26.19|27.62|26.22|27.62|26.22|27.58|26.18|0
1723098710000|2024-08-08 06:31:50|27.61|26.21|27.67|26.27|27.67|26.27|27.61|26.21|0
1723098720000|2024-08-08 06:32:00|27.72|26.32|27.77|26.37|27.77|26.37|27.72|26.32|0
1723098730000|2024-08-08 06:32:10|27.76|26.36|27.81|26.41|27.81|26.41|27.76|26.36|0
1723098740000|2024-08-08 06:32:20|27.78|26.38|27.75|26.35|27.78|26.38|27.73|26.33|0
1723098750000|2024-08-08 06:32:30|27.76|26.36|27.72|26.32|27.76|26.36|27.67|26.27|0
1723098760000|2024-08-08 06:32:40|27.67|26.27|27.67|26.27|27.67|26.27|27.67|26.27|0
1723098770000|2024-08-08 06:32:50|27.68|26.28|27.76|26.36|27.76|26.36|27.68|26.28|0
1723098780000|2024-08-08 06:33:00|27.74|26.34|27.81|26.41|27.81|26.41|27.74|26.34|0
1723098790000|2024-08-08 06:33:10|27.77|26.37|27.74|26.34|27.77|26.37|27.74|26.34|0
1723098800000|2024-08-08 06:33:20|27.72|26.32|27.72|26.32|27.72|26.32|27.72|26.32|0
1723098810000|2024-08-08 06:33:30|27.69|26.29|27.72|26.32|27.72|26.32|27.69|26.29|0
1723098820000|2024-08-08 06:33:40|27.69|26.29|27.72|26.32|27.72|26.32|27.69|26.29|0
1723098830000|2024-08-08 06:33:50|27.69|26.29|27.65|26.25|27.69|26.29|27.65|26.25|0
1723098840000|2024-08-08 06:34:00|27.66|26.26|27.67|26.27|27.67|26.27|27.66|26.26|0
1723098850000|2024-08-08 06:34:10|27.65|26.25|27.6|26.2|27.65|26.25|27.6|26.2|0
1723098860000|2024-08-08 06:34:20|27.61|26.21|27.65|26.25|27.65|26.25|27.61|26.21|0
1723098870000|2024-08-08 06:34:30|27.63|26.23|27.65|26.25|27.65|26.25|27.63|26.23|0
1723098880000|2024-08-08 06:34:40|27.63|26.23|27.67|26.27|27.67|26.27|27.63|26.23|0
1723098890000|2024-08-08 06:34:50|27.65|26.25|27.67|26.27|27.67|26.27|27.65|26.25|0
1723098900000|2024-08-08 06:35:00|27.63|26.23|27.67|26.27|27.67|26.27|27.58|26.18|0
1723098910000|2024-08-08 06:35:10|27.75|26.35|27.76|26.36|27.76|26.36|27.71|26.31|0
1723098920000|2024-08-08 06:35:20|27.77|26.37|27.8|26.4|27.82|26.42|27.77|26.37|0
1723098930000|2024-08-08 06:35:30|27.78|26.38|27.76|26.36|27.8|26.4|27.76|26.36|0
1723098940000|2024-08-08 06:35:40|27.78|26.38|27.76|26.36|27.78|26.38|27.76|26.36|0
1723098950000|2024-08-08 06:35:50|27.75|26.35|27.78|26.38|27.78|26.38|27.74|26.34|0
1723098960000|2024-08-08 06:36:00|27.76|26.36|27.76|26.36|27.76|26.36|27.71|26.31|0
1723098970000|2024-08-08 06:36:10|27.78|26.38|27.85|26.45|27.85|26.45|27.76|26.36|0
1723098980000|2024-08-08 06:36:20|27.86|26.46|27.92|26.52|27.92|26.52|27.86|26.46|0
1723098990000|2024-08-08 06:36:30|27.91|26.51|27.89|26.49|27.93|26.53|27.89|26.49|0
1723099000000|2024-08-08 06:36:40|27.88|26.48|27.87|26.47|27.89|26.49|27.85|26.45|0
1723099010000|2024-08-08 06:36:50|27.85|26.45|27.85|26.45|27.85|26.45|27.84|26.44|0
1723099020000|2024-08-08 06:37:00|27.79|26.39|27.78|26.38|27.79|26.39|27.77|26.37|0
1723099030000|2024-08-08 06:37:10|27.79|26.39|27.78|26.38|27.79|26.39|27.78|26.38|0
1723099040000|2024-08-08 06:37:20|27.79|26.39|27.75|26.35|27.79|26.39|27.75|26.35|0
1723099050000|2024-08-08 06:37:30|27.76|26.36|27.6|26.2|27.76|26.36|27.6|26.2|0
1723099060000|2024-08-08 06:37:40|27.59|26.19|27.7|26.3|27.71|26.31|27.59|26.19|0
1723099070000|2024-08-08 06:37:50|27.68|26.28|27.69|26.29|27.71|26.31|27.68|26.28|0
1723099080000|2024-08-08 06:38:00|27.65|26.25|27.67|26.27|27.67|26.27|27.65|26.25|0
1723099090000|2024-08-08 06:38:10|27.69|26.29|27.76|26.36|27.76|26.36|27.69|26.29|0
1723099100000|2024-08-08 06:38:20|27.78|26.38|27.76|26.36|27.78|26.38|27.76|26.36|0
1723099110000|2024-08-08 06:38:30|27.71|26.31|27.73|26.33|27.75|26.35|27.71|26.31|0
1723099120000|2024-08-08 06:38:40|27.72|26.32|27.73|26.33|27.73|26.33|27.72|26.32|0
1723099130000|2024-08-08 06:38:50|27.76|26.36|27.73|26.33|27.76|26.36|27.72|26.32|0
1723099140000|2024-08-08 06:39:00|27.69|26.29|27.73|26.33|27.73|26.33|27.69|26.29|0
1723099150000|2024-08-08 06:39:10|27.74|26.34|27.76|26.36|27.76|26.36|27.74|26.34|0
1723099160000|2024-08-08 06:39:20|27.73|26.33|27.76|26.36|27.76|26.36|27.73|26.33|0
1723099170000|2024-08-08 06:39:30|27.74|26.34|27.78|26.38|27.8|26.4|27.74|26.34|0
1723099190000|2024-08-08 06:39:50|27.77|26.37|27.73|26.33|27.77|26.37|27.73|26.33|0
1723099200000|2024-08-08 06:40:00|27.78|26.38|27.73|26.33|27.78|26.38|27.73|26.33|0
1723099210000|2024-08-08 06:40:10|27.71|26.31|27.73|26.33|27.73|26.33|27.7|26.3|0
1723099220000|2024-08-08 06:40:20|27.79|26.39|27.8|26.4|27.81|26.41|27.79|26.39|0
1723099230000|2024-08-08 06:40:30|27.78|26.38|27.78|26.38|27.79|26.39|27.78|26.38|0
1723099240000|2024-08-08 06:40:40|27.8|26.4|27.77|26.37|27.8|26.4|27.77|26.37|0
1723099250000|2024-08-08 06:40:50|27.76|26.36|27.85|26.45|27.86|26.46|27.76|26.36|0
1723099260000|2024-08-08 06:41:00|27.86|26.46|27.86|26.46|27.88|26.48|27.85|26.45|0
1723099270000|2024-08-08 06:41:10|27.87|26.47|27.97|26.57|27.97|26.57|27.87|26.47|0
1723099280000|2024-08-08 06:41:20|27.96|26.56|27.96|26.56|27.98|26.58|27.96|26.56|0
1723099290000|2024-08-08 06:41:30|27.99|26.59|28.03|26.63|28.03|26.63|27.99|26.59|0
1723099300000|2024-08-08 06:41:40|28.04|26.64|28.04|26.64|28.05|26.65|28.04|26.64|0
1723099310000|2024-08-08 06:41:50|28.03|26.63|28.07|26.67|28.07|26.67|28.03|26.63|0
1723099320000|2024-08-08 06:42:00|27.99|26.59|27.95|26.55|27.99|26.59|27.93|26.53|0
1723099330000|2024-08-08 06:42:10|27.93|26.53|27.9|26.5|27.93|26.53|27.89|26.49|0
1723099340000|2024-08-08 06:42:20|27.92|26.52|27.8|26.4|27.92|26.52|27.8|26.4|0
1723099350000|2024-08-08 06:42:30|27.84|26.44|27.8|26.4|27.84|26.44|27.8|26.4|0
1723099360000|2024-08-08 06:42:40|27.78|26.38|27.82|26.42|27.82|26.42|27.78|26.38|0
1723099370000|2024-08-08 06:42:50|27.8|26.4|27.79|26.39|27.82|26.42|27.79|26.39|0
1723099380000|2024-08-08 06:43:00|27.73|26.33|27.71|26.31|27.73|26.33|27.69|26.29|0
1723099390000|2024-08-08 06:43:10|27.78|26.38|27.79|26.39|27.79|26.39|27.78|26.38|0
1723099400000|2024-08-08 06:43:20|27.88|26.48|27.92|26.52|27.93|26.53|27.87|26.47|0
1723099410000|2024-08-08 06:43:30|27.93|26.53|27.93|26.53|27.96|26.56|27.92|26.52|0
1723099420000|2024-08-08 06:43:40|27.92|26.52|27.91|26.51|27.93|26.53|27.91|26.51|0
1723099430000|2024-08-08 06:43:50|27.9|26.5|27.83|26.43|27.9|26.5|27.83|26.43|0
1723099440000|2024-08-08 06:44:00|27.89|26.49|28|26.6|28.01|26.61|27.89|26.49|0
1723099450000|2024-08-08 06:44:10|27.99|26.59|28.02|26.62|28.02|26.62|27.99|26.59|0
1723099460000|2024-08-08 06:44:20|28.01|26.61|27.9|26.5|28.02|26.62|27.9|26.5|0
1723099470000|2024-08-08 06:44:30|27.89|26.49|27.96|26.56|27.96|26.56|27.89|26.49|0
1723099480000|2024-08-08 06:44:40|27.92|26.52|27.93|26.53|27.93|26.53|27.91|26.51|0
1723099490000|2024-08-08 06:44:50|27.94|26.54|27.9|26.5|27.94|26.54|27.9|26.5|0
1723099500000|2024-08-08 06:45:00|27.92|26.52|27.93|26.53|27.94|26.54|27.92|26.52|0
1723099510000|2024-08-08 06:45:10|27.94|26.54|27.93|26.53|27.94|26.54|27.93|26.53|0
1723099520000|2024-08-08 06:45:20|27.98|26.58|27.97|26.57|28|26.6|27.95|26.55|0
1723099530000|2024-08-08 06:45:30|27.99|26.59|28.02|26.62|28.02|26.62|27.99|26.59|0
1723099540000|2024-08-08 06:45:40|28|26.6|28.06|26.66|28.06|26.66|28|26.6|0
1723099550000|2024-08-08 06:45:50|28.08|26.68|28.08|26.68|28.09|26.69|28.08|26.68|0
1723099560000|2024-08-08 06:46:00|28.11|26.71|28.12|26.72|28.12|26.72|28.09|26.69|0
1723099570000|2024-08-08 06:46:10|28.07|26.67|28.07|26.67|28.08|26.68|28.07|26.67|0
1723099590000|2024-08-08 06:46:30|28.1|26.7|28.15|26.75|28.15|26.75|28.1|26.7|0
1723099600000|2024-08-08 06:46:40|28.14|26.74|28.23|26.83|28.23|26.83|28.14|26.74|0
1723099610000|2024-08-08 06:46:50|28.2|26.8|28.16|26.76|28.2|26.8|28.16|26.76|0
1723099620000|2024-08-08 06:47:00|28.19|26.79|28.16|26.76|28.19|26.79|28.16|26.76|0
1723099630000|2024-08-08 06:47:10|28.14|26.74|28.15|26.75|28.15|26.75|28.14|26.74|0
1723099640000|2024-08-08 06:47:20|28.16|26.76|28.19|26.79|28.19|26.79|28.16|26.76|0
1723099650000|2024-08-08 06:47:30|28.17|26.77|28.2|26.8|28.2|26.8|28.17|26.77|0
1723099660000|2024-08-08 06:47:40|28.29|26.89|28.31|26.91|28.31|26.91|28.29|26.89|0
1723099670000|2024-08-08 06:47:50|28.32|26.92|28.37|26.97|28.4|27|28.32|26.92|0
1723099680000|2024-08-08 06:48:00|28.36|26.96|28.37|26.97|28.37|26.97|28.36|26.96|0
1723099690000|2024-08-08 06:48:10|28.39|26.99|28.36|26.96|28.4|27|28.36|26.96|0
1723099700000|2024-08-08 06:48:20|28.37|26.97|28.2|26.8|28.37|26.97|28.2|26.8|0
1723099710000|2024-08-08 06:48:30|28.23|26.83|28.23|26.83|28.25|26.85|28.23|26.83|0
1723099720000|2024-08-08 06:48:40|28.21|26.81|28.2|26.8|28.21|26.81|28.2|26.8|0
1723099730000|2024-08-08 06:48:50|28.19|26.79|28.19|26.79|28.19|26.79|28.16|26.76|0
1723099740000|2024-08-08 06:49:00|28.2|26.8|28.14|26.74|28.2|26.8|28.14|26.74|0
1723099750000|2024-08-08 06:49:10|28.16|26.76|28.14|26.74|28.16|26.76|28.13|26.73|0
1723099760000|2024-08-08 06:49:20|28.16|26.76|28.12|26.72|28.16|26.76|28.12|26.72|0
1723099770000|2024-08-08 06:49:30|28.11|26.71|28.12|26.72|28.12|26.72|28.08|26.68|0
1723099780000|2024-08-08 06:49:40|28.1|26.7|28.12|26.72|28.12|26.72|28.1|26.7|0
1723099790000|2024-08-08 06:49:50|28.1|26.7|28.03|26.63|28.1|26.7|28.03|26.63|0
1723099800000|2024-08-08 06:50:00|28.05|26.65|28.09|26.69|28.09|26.69|28.05|26.65|0
1723099810000|2024-08-08 06:50:10|28.04|26.64|28.04|26.64|28.04|26.64|28.03|26.63|0
1723099820000|2024-08-08 06:50:20|28.02|26.62|27.98|26.58|28.02|26.62|27.98|26.58|0
1723099830000|2024-08-08 06:50:30|27.92|26.52|27.87|26.47|27.92|26.52|27.86|26.46|0
1723099840000|2024-08-08 06:50:40|27.84|26.44|27.85|26.45|27.86|26.46|27.81|26.41|0
1723099850000|2024-08-08 06:50:50|27.87|26.47|27.86|26.46|27.91|26.51|27.86|26.46|0
1723099860000|2024-08-08 06:51:00|27.84|26.44|27.84|26.44|27.85|26.45|27.84|26.44|0
1723099880000|2024-08-08 06:51:20|27.86|26.46|27.86|26.46|27.86|26.46|27.86|26.46|0
1723099890000|2024-08-08 06:51:30|27.88|26.48|27.86|26.46|27.88|26.48|27.86|26.46|0
1723099900000|2024-08-08 06:51:40|27.88|26.48|27.92|26.52|27.92|26.52|27.88|26.48|0
1723099910000|2024-08-08 06:51:50|27.96|26.56|27.97|26.57|28|26.6|27.96|26.56|0
1723099920000|2024-08-08 06:52:00|27.99|26.59|27.99|26.59|27.99|26.59|27.95|26.55|0
1723099930000|2024-08-08 06:52:10|28.02|26.62|27.95|26.55|28.02|26.62|27.95|26.55|0
1723099940000|2024-08-08 06:52:20|27.94|26.54|27.86|26.46|27.94|26.54|27.86|26.46|0
1723099950000|2024-08-08 06:52:30|27.88|26.48|27.88|26.48|27.88|26.48|27.88|26.48|0
1723099960000|2024-08-08 06:52:40|27.89|26.49|27.9|26.5|27.9|26.5|27.88|26.48|0
1723099970000|2024-08-08 06:52:50|27.85|26.45|27.77|26.37|27.85|26.45|27.77|26.37|0
1723099980000|2024-08-08 06:53:00|27.78|26.38|27.86|26.46|27.86|26.46|27.78|26.38|0
1723099990000|2024-08-08 06:53:10|27.9|26.5|27.88|26.48|27.9|26.5|27.88|26.48|0
1723100000000|2024-08-08 06:53:20|27.84|26.44|27.84|26.44|27.84|26.44|27.84|26.44|0
1723100010000|2024-08-08 06:53:30|27.88|26.48|27.95|26.55|27.95|26.55|27.88|26.48|0
1723100020000|2024-08-08 06:53:40|27.97|26.57|27.97|26.57|27.97|26.57|27.95|26.55|0
1723100030000|2024-08-08 06:53:50|27.96|26.56|27.97|26.57|27.97|26.57|27.96|26.56|0
1723100040000|2024-08-08 06:54:00|27.96|26.56|27.94|26.54|27.96|26.56|27.94|26.54|0
1723100050000|2024-08-08 06:54:10|27.93|26.53|27.9|26.5|27.93|26.53|27.87|26.47|0
1723100060000|2024-08-08 06:54:20|27.93|26.53|27.9|26.5|27.93|26.53|27.9|26.5|0
1723100070000|2024-08-08 06:54:30|27.95|26.55|27.88|26.48|27.95|26.55|27.88|26.48|0
1723100080000|2024-08-08 06:54:40|27.9|26.5|27.9|26.5|27.9|26.5|27.9|26.5|0
1723100100000|2024-08-08 06:55:00|27.92|26.52|27.81|26.41|27.92|26.52|27.81|26.41|0
1723100110000|2024-08-08 06:55:10|27.79|26.39|27.82|26.42|27.82|26.42|27.79|26.39|0
1723100120000|2024-08-08 06:55:20|27.79|26.39|27.79|26.39|27.79|26.39|27.79|26.39|0
1723100130000|2024-08-08 06:55:30|27.8|26.4|27.79|26.39|27.83|26.43|27.79|26.39|0
1723100140000|2024-08-08 06:55:40|27.77|26.37|27.68|26.28|27.77|26.37|27.68|26.28|0
1723100150000|2024-08-08 06:55:50|27.69|26.29|27.69|26.29|27.72|26.32|27.69|26.29|0
1723100160000|2024-08-08 06:56:00|27.68|26.28|27.65|26.25|27.68|26.28|27.65|26.25|0
1723100170000|2024-08-08 06:56:10|27.69|26.29|27.69|26.29|27.69|26.29|27.68|26.28|0
1723100180000|2024-08-08 06:56:20|27.65|26.25|27.64|26.24|27.68|26.28|27.64|26.24|0
1723100190000|2024-08-08 06:56:30|27.65|26.25|27.61|26.21|27.65|26.25|27.61|26.21|0
1723100200000|2024-08-08 06:56:40|27.6|26.2|27.61|26.21|27.61|26.21|27.6|26.2|0
1723100220000|2024-08-08 06:57:00|27.6|26.2|27.6|26.2|27.61|26.21|27.6|26.2|0
1723100230000|2024-08-08 06:57:10|27.61|26.21|27.61|26.21|27.61|26.21|27.57|26.17|0
1723100240000|2024-08-08 06:57:20|27.62|26.22|27.6|26.2|27.62|26.22|27.58|26.18|0
1723100250000|2024-08-08 06:57:30|27.58|26.18|27.62|26.22|27.62|26.22|27.57|26.17|0
1723100260000|2024-08-08 06:57:40|27.67|26.27|27.7|26.3|27.7|26.3|27.67|26.27|0
1723100270000|2024-08-08 06:57:50|27.72|26.32|27.72|26.32|27.72|26.32|27.72|26.32|0
1723100280000|2024-08-08 06:58:00|27.74|26.34|27.74|26.34|27.74|26.34|27.74|26.34|0
1723100290000|2024-08-08 06:58:10|27.79|26.39|27.74|26.34|27.79|26.39|27.74|26.34|0
1723100300000|2024-08-08 06:58:20|27.72|26.32|27.65|26.25|27.72|26.32|27.65|26.25|0
1723100310000|2024-08-08 06:58:30|27.63|26.23|27.63|26.23|27.64|26.24|27.63|26.23|0
1723100320000|2024-08-08 06:58:40|27.61|26.21|27.61|26.21|27.61|26.21|27.61|26.21|0
1723100330000|2024-08-08 06:58:50|27.58|26.18|27.65|26.25|27.65|26.25|27.58|26.18|0
1723100340000|2024-08-08 06:59:00|27.64|26.24|27.68|26.28|27.68|26.28|27.63|26.23|0
1723100350000|2024-08-08 06:59:10|27.67|26.27|27.63|26.23|27.67|26.27|27.63|26.23|0
1723100360000|2024-08-08 06:59:20|27.61|26.21|27.65|26.25|27.65|26.25|27.61|26.21|0
1723100370000|2024-08-08 06:59:30|27.66|26.26|27.66|26.26|27.67|26.27|27.65|26.25|0
1723100380000|2024-08-08 06:59:40|27.64|26.24|27.67|26.27|27.67|26.27|27.63|26.23|0
1723100390000|2024-08-08 06:59:50|27.69|26.29|27.68|26.28|27.69|26.29|27.68|26.28|0
1723100400000|2024-08-08 07:00:00|27.66|26.26|27.78|26.38|27.78|26.38|27.66|26.26|0
1723100410000|2024-08-08 07:00:10|27.82|26.42|27.84|26.44|27.84|26.44|27.82|26.42|0
1723100420000|2024-08-08 07:00:20|27.83|26.43|27.81|26.41|27.83|26.43|27.78|26.38|0
1723100430000|2024-08-08 07:00:30|27.89|26.49|27.97|26.57|27.97|26.57|27.89|26.49|0
1723100440000|2024-08-08 07:00:40|27.95|26.55|27.74|26.34|27.95|26.55|27.74|26.34|0
1723100450000|2024-08-08 07:00:50|27.78|26.38|27.72|26.32|27.78|26.38|27.72|26.32|0
1723100460000|2024-08-08 07:01:00|27.73|26.33|27.72|26.32|27.74|26.34|27.69|26.29|0
1723100470000|2024-08-08 07:01:10|27.76|26.36|27.81|26.41|27.84|26.44|27.76|26.36|0
1723100480000|2024-08-08 07:01:20|27.85|26.45|27.84|26.44|27.85|26.45|27.79|26.39|0
1723100490000|2024-08-08 07:01:30|27.87|26.47|27.81|26.41|27.87|26.47|27.79|26.39|0
1723100500000|2024-08-08 07:01:40|27.84|26.44|27.98|26.58|27.98|26.58|27.84|26.44|0
1723100510000|2024-08-08 07:01:50|27.99|26.59|28.04|26.64|28.1|26.7|27.99|26.59|0
1723100520000|2024-08-08 07:02:00|28.18|26.78|28.29|26.89|28.29|26.89|28.18|26.78|0
1723100530000|2024-08-08 07:02:10|28.28|26.88|28.33|26.93|28.33|26.93|28.25|26.85|0
1723100540000|2024-08-08 07:02:20|28.36|26.96|29.5|28.1|29.5|28.1|28.33|26.93|0
1723100550000|2024-08-08 07:02:30|29.54|28.14|29.56|28.16|29.61|28.21|29.49|28.09|0
1723100560000|2024-08-08 07:02:40|28.67|27.27|28.68|27.28|28.79|27.39|28.67|27.27|0
1723100570000|2024-08-08 07:02:50|28.69|27.29|28.05|26.65|28.69|27.29|28|26.6|0
1723100580000|2024-08-08 07:03:00|28.09|26.69|28.11|26.71|28.12|26.72|28.09|26.69|0
1723100590000|2024-08-08 07:03:10|28.09|26.69|28.05|26.65|28.1|26.7|28.05|26.65|0
1723100600000|2024-08-08 07:03:20|28.06|26.66|27.97|26.57|28.06|26.66|27.97|26.57|0
1723100610000|2024-08-08 07:03:30|28.04|26.64|28.2|26.8|28.2|26.8|28.04|26.64|0
1723100620000|2024-08-08 07:03:40|28.41|27.01|28.39|26.99|28.41|27.01|28.37|26.97|0
1723100630000|2024-08-08 07:03:50|28.28|26.88|28.27|26.87|28.36|26.96|28.27|26.87|0
1723100640000|2024-08-08 07:04:00|28.32|26.92|28.37|26.97|28.37|26.97|28.32|26.92|0
1723100650000|2024-08-08 07:04:10|28.43|27.03|28.39|26.99|28.48|27.08|28.39|26.99|0
1723100660000|2024-08-08 07:04:20|28.4|27|28.34|26.94|28.4|27|28.32|26.92|0
1723100670000|2024-08-08 07:04:30|28.3|26.9|28.19|26.79|28.3|26.9|28.19|26.79|0
1723100680000|2024-08-08 07:04:40|28.22|26.82|28.22|26.82|28.25|26.85|28.22|26.82|0
1723100690000|2024-08-08 07:04:50|28.27|26.87|28.34|26.94|28.34|26.94|28.25|26.85|0
1723100700000|2024-08-08 07:05:00|28.26|26.86|28.29|26.89|28.29|26.89|28.26|26.86|0
1723100710000|2024-08-08 07:05:10|28.27|26.87|28.18|26.78|28.27|26.87|28.18|26.78|0
1723100720000|2024-08-08 07:05:20|28.13|26.73|28.15|26.75|28.19|26.79|28.09|26.69|0
1723100730000|2024-08-08 07:05:30|28.19|26.79|28.11|26.71|28.19|26.79|28.07|26.67|0
1723100740000|2024-08-08 07:05:40|28.13|26.73|28.05|26.65|28.13|26.73|28.05|26.65|0
1723100750000|2024-08-08 07:05:50|28.06|26.66|28.1|26.7|28.1|26.7|28.06|26.66|0
1723100760000|2024-08-08 07:06:00|27.99|26.59|27.98|26.58|28.02|26.62|27.98|26.58|0
1723100770000|2024-08-08 07:06:10|27.99|26.59|28.04|26.64|28.06|26.66|27.99|26.59|0
1723100780000|2024-08-08 07:06:20|28.02|26.62|28.09|26.69|28.09|26.69|28.02|26.62|0
1723100790000|2024-08-08 07:06:30|28.06|26.66|28.1|26.7|28.1|26.7|28.03|26.63|0
1723100800000|2024-08-08 07:06:40|28.11|26.71|28.14|26.74|28.14|26.74|28.11|26.71|0
1723100810000|2024-08-08 07:06:50|28.1|26.7|28.11|26.71|28.11|26.71|28.06|26.66|0
1723100820000|2024-08-08 07:07:00|28.14|26.74|28.2|26.8|28.2|26.8|28.13|26.73|0
1723100830000|2024-08-08 07:07:10|28.23|26.83|28.15|26.75|28.23|26.83|28.15|26.75|0
1723100840000|2024-08-08 07:07:20|28.18|26.78|28.16|26.76|28.18|26.78|28.16|26.76|0
1723100850000|2024-08-08 07:07:30|28.1|26.7|28.08|26.68|28.1|26.7|28.06|26.66|0
1723100860000|2024-08-08 07:07:40|28.07|26.67|27.9|26.5|28.07|26.67|27.9|26.5|0
1723100870000|2024-08-08 07:07:50|27.94|26.54|27.91|26.51|27.97|26.57|27.91|26.51|0
1723100880000|2024-08-08 07:08:00|27.87|26.47|27.77|26.37|27.87|26.47|27.77|26.37|0
1723100890000|2024-08-08 07:08:10|27.67|26.27|27.66|26.26|27.72|26.32|27.64|26.24|0
1723100900000|2024-08-08 07:08:20|27.63|26.23|27.61|26.21|27.64|26.24|27.61|26.21|0
1723100910000|2024-08-08 07:08:30|27.69|26.29|27.69|26.29|27.69|26.29|27.63|26.23|0
1723100920000|2024-08-08 07:08:40|27.7|26.3|27.78|26.38|27.78|26.38|27.7|26.3|0
1723100930000|2024-08-08 07:08:50|27.76|26.36|27.64|26.24|27.76|26.36|27.64|26.24|0
1723100940000|2024-08-08 07:09:00|27.65|26.25|27.58|26.18|27.65|26.25|27.58|26.18|0
1723100950000|2024-08-08 07:09:10|27.49|26.09|27.45|26.05|27.49|26.09|27.44|26.04|0
1723100960000|2024-08-08 07:09:20|27.49|26.09|27.55|26.15|27.56|26.16|27.49|26.09|0
1723100970000|2024-08-08 07:09:30|27.5|26.1|27.44|26.04|27.52|26.12|27.44|26.04|0
1723100980000|2024-08-08 07:09:40|27.5|26.1|27.45|26.05|27.5|26.1|27.45|26.05|0
1723100990000|2024-08-08 07:09:50|27.48|26.08|27.49|26.09|27.54|26.14|27.48|26.08|0
1723101000000|2024-08-08 07:10:00|27.53|26.13|27.7|26.3|27.7|26.3|27.53|26.13|0
1723101010000|2024-08-08 07:10:10|27.72|26.32|27.63|26.23|27.72|26.32|27.63|26.23|0
1723101020000|2024-08-08 07:10:20|27.66|26.26|27.63|26.23|27.66|26.26|27.63|26.23|0
1723101030000|2024-08-08 07:10:30|27.76|26.36|27.79|26.39|27.81|26.41|27.76|26.36|0
1723101040000|2024-08-08 07:10:40|27.82|26.42|27.81|26.41|27.82|26.42|27.79|26.39|0
1723101050000|2024-08-08 07:10:50|27.79|26.39|27.82|26.42|27.83|26.43|27.79|26.39|0
1723101060000|2024-08-08 07:11:00|27.84|26.44|27.81|26.41|27.88|26.48|27.81|26.41|0
1723101070000|2024-08-08 07:11:10|27.89|26.49|27.75|26.35|27.89|26.49|27.75|26.35|0
1723101080000|2024-08-08 07:11:20|27.77|26.37|27.76|26.36|27.77|26.37|27.74|26.34|0
1723101090000|2024-08-08 07:11:30|27.74|26.34|27.69|26.29|27.76|26.36|27.69|26.29|0
1723101100000|2024-08-08 07:11:40|27.6|26.2|27.66|26.26|27.66|26.26|27.6|26.2|0
1723101110000|2024-08-08 07:11:50|27.67|26.27|27.73|26.33|27.78|26.38|27.67|26.27|0
1723101120000|2024-08-08 07:12:00|27.78|26.38|28.06|26.66|28.06|26.66|27.78|26.38|0
1723101130000|2024-08-08 07:12:10|27.98|26.58|28|26.6|28|26.6|27.98|26.58|0
1723101140000|2024-08-08 07:12:20|28.03|26.63|28.03|26.63|28.03|26.63|28.01|26.61|0
1723101150000|2024-08-08 07:12:30|28.06|26.66|28.05|26.65|28.08|26.68|28.05|26.65|0
1723101160000|2024-08-08 07:12:40|28.08|26.68|28.17|26.77|28.17|26.77|28.06|26.66|0
1723101170000|2024-08-08 07:12:50|28.18|26.78|28.11|26.71|28.19|26.79|28.11|26.71|0
1723101180000|2024-08-08 07:13:00|28.15|26.75|28.08|26.68|28.15|26.75|28.08|26.68|0
1723101190000|2024-08-08 07:13:10|28.01|26.61|27.97|26.57|28.01|26.61|27.97|26.57|0
1723101200000|2024-08-08 07:13:20|27.95|26.55|27.97|26.57|27.97|26.57|27.87|26.47|0
1723101210000|2024-08-08 07:13:30|28.04|26.64|28.03|26.63|28.08|26.68|28.03|26.63|0
1723101220000|2024-08-08 07:13:40|28.02|26.62|28.08|26.68|28.08|26.68|28.01|26.61|0
1723101230000|2024-08-08 07:13:50|28.06|26.66|28.08|26.68|28.08|26.68|28.01|26.61|0
1723101240000|2024-08-08 07:14:00|28.1|26.7|28.08|26.68|28.12|26.72|28.08|26.68|0
1723101250000|2024-08-08 07:14:10|28.09|26.69|27.96|26.56|28.09|26.69|27.96|26.56|0
1723101260000|2024-08-08 07:14:20|27.98|26.58|28.03|26.63|28.03|26.63|27.93|26.53|0
1723101270000|2024-08-08 07:14:30|28.01|26.61|27.99|26.59|28.03|26.63|27.96|26.56|0
1723101280000|2024-08-08 07:14:40|27.96|26.56|27.87|26.47|27.96|26.56|27.87|26.47|0
1723101290000|2024-08-08 07:14:50|28.06|26.66|28.12|26.72|28.15|26.75|28.06|26.66|0
1723101300000|2024-08-08 07:15:00|28.26|26.86|28.06|26.66|28.26|26.86|28.06|26.66|0
1723101310000|2024-08-08 07:15:10|28.04|26.64|28.02|26.62|28.04|26.64|27.97|26.57|0
1723101320000|2024-08-08 07:15:20|28.07|26.67|28.12|26.72|28.12|26.72|28.06|26.66|0
1723101330000|2024-08-08 07:15:30|28.08|26.68|28.09|26.69|28.1|26.7|28.07|26.67|0
1723101340000|2024-08-08 07:15:40|28.1|26.7|28.08|26.68|28.1|26.7|28.08|26.68|0
1723101350000|2024-08-08 07:15:50|28.05|26.65|28.01|26.61|28.05|26.65|27.96|26.56|0
1723101360000|2024-08-08 07:16:00|28.05|26.65|28.08|26.68|28.08|26.68|28.05|26.65|0
1723101370000|2024-08-08 07:16:10|28.11|26.71|28.15|26.75|28.15|26.75|28.11|26.71|0
1723101380000|2024-08-08 07:16:20|28.09|26.69|28.1|26.7|28.16|26.76|28.09|26.69|0
1723101390000|2024-08-08 07:16:30|28.12|26.72|28.1|26.7|28.15|26.75|28.1|26.7|0
1723101400000|2024-08-08 07:16:40|28.12|26.72|28.1|26.7|28.12|26.72|28.1|26.7|0
1723101410000|2024-08-08 07:16:50|28|26.6|27.87|26.47|28|26.6|27.87|26.47|0
1723101420000|2024-08-08 07:17:00|27.89|26.49|27.94|26.54|27.94|26.54|27.89|26.49|0
1723101440000|2024-08-08 07:17:20|27.97|26.57|28.05|26.65|28.08|26.68|27.96|26.56|0
1723101450000|2024-08-08 07:17:30|28.02|26.62|28.05|26.65|28.05|26.65|28.02|26.62|0
1723101460000|2024-08-08 07:17:40|28.09|26.69|28.09|26.69|28.11|26.71|28.09|26.69|0
1723101470000|2024-08-08 07:17:50|28.12|26.72|28.14|26.74|28.17|26.77|28.12|26.72|0
1723101480000|2024-08-08 07:18:00|28.17|26.77|28.17|26.77|28.17|26.77|28.16|26.76|0
1723101490000|2024-08-08 07:18:10|28.22|26.82|28.26|26.86|28.28|26.88|28.22|26.82|0
1723101500000|2024-08-08 07:18:20|28.31|26.91|28.37|26.97|28.37|26.97|28.31|26.91|0
1723101510000|2024-08-08 07:18:30|28.42|27.02|28.42|27.02|28.42|27.02|28.4|27|0
1723101520000|2024-08-08 07:18:40|28.28|26.88|28.27|26.87|28.32|26.92|28.27|26.87|0
1723101530000|2024-08-08 07:18:50|28.28|26.88|28.3|26.9|28.3|26.9|28.22|26.82|0
1723101540000|2024-08-08 07:19:00|28.32|26.92|28.4|27|28.4|27|28.32|26.92|0
1723101550000|2024-08-08 07:19:10|28.41|27.01|28.42|27.02|28.42|27.02|28.41|27.01|0
1723101560000|2024-08-08 07:19:20|28.36|26.96|28.27|26.87|28.36|26.96|28.27|26.87|0
1723101570000|2024-08-08 07:19:30|28.18|26.78|28.15|26.75|28.18|26.78|28.14|26.74|0
1723101580000|2024-08-08 07:19:40|28.19|26.79|28.03|26.63|28.19|26.79|28.03|26.63|0
1723101590000|2024-08-08 07:19:50|28.07|26.67|28.05|26.65|28.07|26.67|28.05|26.65|0
1723101600000|2024-08-08 07:20:00|28.09|26.69|28.14|26.74|28.14|26.74|28.09|26.69|0
1723101610000|2024-08-08 07:20:10|28.07|26.67|28.06|26.66|28.07|26.67|28.05|26.65|0
1723101620000|2024-08-08 07:20:20|28.05|26.65|28.34|26.94|28.34|26.94|28.05|26.65|0
1723101630000|2024-08-08 07:20:30|28.26|26.86|28.14|26.74|28.26|26.86|28.12|26.72|0
1723101640000|2024-08-08 07:20:40|28.13|26.73|28.17|26.77|28.17|26.77|28.13|26.73|0
1723101650000|2024-08-08 07:20:50|28.12|26.72|28.26|26.86|28.28|26.88|28.12|26.72|0
1723101660000|2024-08-08 07:21:00|28.28|26.88|28.23|26.83|28.28|26.88|28.23|26.83|0
1723101670000|2024-08-08 07:21:10|28.25|26.85|28.4|27|28.4|27|28.25|26.85|0
1723101680000|2024-08-08 07:21:20|28.37|26.97|28.4|27|28.42|27.02|28.37|26.97|0
1723101690000|2024-08-08 07:21:30|28.43|27.03|28.4|27|28.43|27.03|28.38|26.98|0
1723101700000|2024-08-08 07:21:40|28.41|27.01|28.44|27.04|28.44|27.04|28.41|27.01|0
1723101710000|2024-08-08 07:21:50|28.42|27.02|28.37|26.97|28.42|27.02|28.37|26.97|0
1723101720000|2024-08-08 07:22:00|28.44|27.04|28.44|27.04|28.48|27.08|28.43|27.03|0
1723101730000|2024-08-08 07:22:10|28.42|27.02|28.39|26.99|28.42|27.02|28.39|26.99|0
1723101740000|2024-08-08 07:22:20|28.36|26.96|28.37|26.97|28.37|26.97|28.36|26.96|0
1723101750000|2024-08-08 07:22:30|28.35|26.95|28.39|26.99|28.41|27.01|28.35|26.95|0
1723101760000|2024-08-08 07:22:40|28.42|27.02|28.41|27.01|28.42|27.02|28.41|27.01|0
1723101770000|2024-08-08 07:22:50|28.37|26.97|28.37|26.97|28.37|26.97|28.37|26.97|0
1723101780000|2024-08-08 07:23:00|28.39|26.99|28.32|26.92|28.39|26.99|28.32|26.92|0
1723101790000|2024-08-08 07:23:10|28.3|26.9|28.37|26.97|28.37|26.97|28.3|26.9|0
1723101800000|2024-08-08 07:23:20|28.39|26.99|28.4|27|28.4|27|28.39|26.99|0
1723101810000|2024-08-08 07:23:30|28.39|26.99|28.35|26.95|28.39|26.99|28.32|26.92|0
1723101820000|2024-08-08 07:23:40|28.37|26.97|28.46|27.06|28.46|27.06|28.37|26.97|0
1723101830000|2024-08-08 07:23:50|28.44|27.04|28.56|27.16|28.63|27.23|28.44|27.04|0
1723101840000|2024-08-08 07:24:00|28.64|27.24|28.77|27.37|28.77|27.37|28.64|27.24|0
1723101850000|2024-08-08 07:24:10|28.72|27.32|28.74|27.34|28.74|27.34|28.72|27.32|0
1723101860000|2024-08-08 07:24:20|28.71|27.31|28.74|27.34|28.74|27.34|28.71|27.31|0
1723101870000|2024-08-08 07:24:30|28.72|27.32|28.66|27.26|28.72|27.32|28.66|27.26|0
1723101880000|2024-08-08 07:24:40|28.69|27.29|28.67|27.27|28.69|27.29|28.65|27.25|0
1723101890000|2024-08-08 07:24:50|28.72|27.32|28.72|27.32|28.72|27.32|28.72|27.32|0
1723101900000|2024-08-08 07:25:00|28.67|27.27|28.72|27.32|28.72|27.32|28.66|27.26|0
1723101910000|2024-08-08 07:25:10|28.76|27.36|29|27.6|29|27.6|28.74|27.34|0
1723101920000|2024-08-08 07:25:20|28.9|27.5|29.07|27.67|29.07|27.67|28.9|27.5|0
1723101930000|2024-08-08 07:25:30|29.05|27.65|28.99|27.59|29.05|27.65|28.99|27.59|0
1723101940000|2024-08-08 07:25:40|29|27.6|29.2|27.8|29.2|27.8|29|27.6|0
1723101950000|2024-08-08 07:25:50|29.22|27.82|29.07|27.67|29.22|27.82|29.07|27.67|0
1723101960000|2024-08-08 07:26:00|29.14|27.74|29.05|27.65|29.14|27.74|29.01|27.61|0
1723101970000|2024-08-08 07:26:10|29.07|27.67|29.23|27.83|29.23|27.83|29.07|27.67|0
1723101980000|2024-08-08 07:26:20|29.26|27.86|29.26|27.86|29.26|27.86|29.22|27.82|0
1723101990000|2024-08-08 07:26:30|29.19|27.79|29.14|27.74|29.22|27.82|29.14|27.74|0
1723102000000|2024-08-08 07:26:40|29.09|27.69|29.19|27.79|29.19|27.79|29.09|27.69|0
1723102010000|2024-08-08 07:26:50|29.28|27.88|29.2|27.8|29.38|27.98|29.2|27.8|0
1723102020000|2024-08-08 07:27:00|29.14|27.74|29.09|27.69|29.22|27.82|29.09|27.69|0
1723102030000|2024-08-08 07:27:10|29.07|27.67|29.07|27.67|29.07|27.67|29.04|27.64|0
1723102040000|2024-08-08 07:27:20|29.09|27.69|29.14|27.74|29.14|27.74|29.09|27.69|0
1723102050000|2024-08-08 07:27:30|29.12|27.72|29.29|27.89|29.29|27.89|29.12|27.72|0
1723102060000|2024-08-08 07:27:40|29.26|27.86|29.19|27.79|29.26|27.86|29.19|27.79|0
1723102070000|2024-08-08 07:27:50|29.3|27.9|29.33|27.93|29.33|27.93|29.26|27.86|0
1723102080000|2024-08-08 07:28:00|29.35|27.95|29.3|27.9|29.35|27.95|29.3|27.9|0
1723102090000|2024-08-08 07:28:10|29.34|27.94|29.22|27.82|29.34|27.94|29.22|27.82|0
1723102100000|2024-08-08 07:28:20|29.23|27.83|29.21|27.81|29.24|27.84|29.21|27.81|0
1723102110000|2024-08-08 07:28:30|29.3|27.9|29.4|28|29.4|28|29.26|27.86|0
1723102120000|2024-08-08 07:28:40|29.38|27.98|29.53|28.13|29.53|28.13|29.38|27.98|0
1723102130000|2024-08-08 07:28:50|29.47|28.07|29.4|28|29.52|28.12|29.4|28|0
1723102140000|2024-08-08 07:29:00|29.26|27.86|29.26|27.86|29.26|27.86|29.22|27.82|0
1723102150000|2024-08-08 07:29:10|29.24|27.84|29.29|27.89|29.29|27.89|29.23|27.83|0
1723102160000|2024-08-08 07:29:20|29.24|27.84|29.27|27.87|29.29|27.89|29.21|27.81|0
1723102170000|2024-08-08 07:29:30|29.28|27.88|29.21|27.81|29.28|27.88|29.2|27.8|0
1723102180000|2024-08-08 07:29:40|29.17|27.77|29.16|27.76|29.18|27.78|29.16|27.76|0
1723102190000|2024-08-08 07:29:50|29.2|27.8|29.23|27.83|29.23|27.83|29.2|27.8|0
1723102200000|2024-08-08 07:30:00|29.3|27.9|28.46|27.06|29.3|27.9|28.44|27.04|0
1723102210000|2024-08-08 07:30:10|28.49|27.09|29.3|27.9|29.3|27.9|28.49|27.09|0
1723102220000|2024-08-08 07:30:20|29.32|27.92|29.91|28.51|29.91|28.51|29.29|27.89|0
1723102230000|2024-08-08 07:30:30|29.95|28.55|30.04|28.64|30.04|28.64|29.95|28.55|0
1723102240000|2024-08-08 07:30:40|30.02|28.62|30.13|28.73|30.13|28.73|30.02|28.62|0
1723102250000|2024-08-08 07:30:50|30.1|28.7|30.1|28.7|30.1|28.7|30.06|28.66|0
1723102260000|2024-08-08 07:31:00|30.01|28.61|30.09|28.69|30.1|28.7|30.01|28.61|0
1723102270000|2024-08-08 07:31:10|30.08|28.68|30.29|28.89|30.29|28.89|30.08|28.68|0
1723102280000|2024-08-08 07:31:20|30.27|28.87|30.2|28.8|30.27|28.87|30.16|28.76|0
1723102290000|2024-08-08 07:31:30|30.22|28.82|30.3|28.9|30.3|28.9|30.22|28.82|0
1723102300000|2024-08-08 07:31:40|30.33|28.93|30.38|28.98|30.38|28.98|30.31|28.91|0
1723102310000|2024-08-08 07:31:50|30.42|29.02|30.41|29.01|30.44|29.04|30.41|29.01|0
1723102320000|2024-08-08 07:32:00|30.55|29.15|30.57|29.17|30.57|29.17|30.54|29.14|0
1723102330000|2024-08-08 07:32:10|30.58|29.18|30.53|29.13|30.6|29.2|30.53|29.13|0
1723102340000|2024-08-08 07:32:20|30.49|29.09|30.47|29.07|30.49|29.09|30.46|29.06|0
1723102350000|2024-08-08 07:32:30|30.49|29.09|30.43|29.03|30.49|29.09|30.37|28.97|0
1723102360000|2024-08-08 07:32:40|30.37|28.97|30.41|29.01|30.41|29.01|30.37|28.97|0
1723102370000|2024-08-08 07:32:50|30.37|28.97|30.22|28.82|30.37|28.97|30.22|28.82|0
1723102380000|2024-08-08 07:33:00|30.16|28.76|30.39|28.99|30.39|28.99|30.16|28.76|0
1723102390000|2024-08-08 07:33:10|30.32|28.92|30.37|28.97|30.37|28.97|30.32|28.92|0
1723102400000|2024-08-08 07:33:20|30.39|28.99|30.47|29.07|30.48|29.08|30.39|28.99|0
1723102410000|2024-08-08 07:33:30|30.5|29.1|30.45|29.05|30.5|29.1|30.44|29.04|0
1723102420000|2024-08-08 07:33:40|30.34|28.94|30.33|28.93|30.37|28.97|30.33|28.93|0
1723102430000|2024-08-08 07:33:50|30.3|28.9|30.33|28.93|30.33|28.93|30.28|28.88|0
1723102440000|2024-08-08 07:34:00|30.25|28.85|30.34|28.94|30.34|28.94|30.17|28.77|0
1723102450000|2024-08-08 07:34:10|30.37|28.97|30.31|28.91|30.37|28.97|30.31|28.91|0
1723102460000|2024-08-08 07:34:20|30.27|28.87|30.2|28.8|30.28|28.88|30.2|28.8|0
1723102470000|2024-08-08 07:34:30|30.19|28.79|30.28|28.88|30.28|28.88|30.19|28.79|0
1723102480000|2024-08-08 07:34:40|30.27|28.87|30.32|28.92|30.32|28.92|30.27|28.87|0
1723102490000|2024-08-08 07:34:50|30.17|28.77|30.23|28.83|30.23|28.83|30.17|28.77|0
1723102500000|2024-08-08 07:35:00|30.16|28.76|30.22|28.82|30.23|28.83|30.16|28.76|0
1723102510000|2024-08-08 07:35:10|30.05|28.65|30.1|28.7|30.1|28.7|30.05|28.65|0
1723102520000|2024-08-08 07:35:20|30.06|28.66|30|28.6|30.06|28.66|29.94|28.54|0
1723102530000|2024-08-08 07:35:30|29.94|28.54|29.88|28.48|29.94|28.54|29.88|28.48|0
1723102540000|2024-08-08 07:35:40|29.93|28.53|30|28.6|30|28.6|29.93|28.53|0
1723102550000|2024-08-08 07:35:50|29.99|28.59|30.01|28.61|30.03|28.63|29.98|28.58|0
1723102560000|2024-08-08 07:36:00|29.93|28.53|30.04|28.64|30.04|28.64|29.93|28.53|0
1723102570000|2024-08-08 07:36:10|30.14|28.74|30.22|28.82|30.22|28.82|30.11|28.71|0
1723102580000|2024-08-08 07:36:20|30.29|28.89|30.24|28.84|30.29|28.89|30.24|28.84|0
1723102590000|2024-08-08 07:36:30|30.17|28.77|30.27|28.87|30.27|28.87|30.17|28.77|0
1723102600000|2024-08-08 07:36:40|30.26|28.86|30.43|29.03|30.43|29.03|30.26|28.86|0
1723102610000|2024-08-08 07:36:50|30.46|29.06|30.28|28.88|30.46|29.06|30.28|28.88|0
1723102620000|2024-08-08 07:37:00|30.29|28.89|30.35|28.95|30.35|28.95|30.27|28.87|0
1723102630000|2024-08-08 07:37:10|30.3|28.9|30.39|28.99|30.39|28.99|30.3|28.9|0
1723102640000|2024-08-08 07:37:20|30.37|28.97|30.35|28.95|30.37|28.97|30.33|28.93|0
1723102650000|2024-08-08 07:37:30|30.32|28.92|30.33|28.93|30.35|28.95|30.3|28.9|0
1723102660000|2024-08-08 07:37:40|30.34|28.94|30.39|28.99|30.48|29.08|30.34|28.94|0
1723102670000|2024-08-08 07:37:50|30.35|28.95|30.27|28.87|30.35|28.95|30.27|28.87|0
1723102680000|2024-08-08 07:38:00|30.28|28.88|30.32|28.92|30.33|28.93|30.28|28.88|0
1723102690000|2024-08-08 07:38:10|30.23|28.83|30.18|28.78|30.23|28.83|30.18|28.78|0
1723102700000|2024-08-08 07:38:20|30.17|28.77|30.04|28.64|30.17|28.77|30.04|28.64|0
1723102710000|2024-08-08 07:38:30|30.1|28.7|30.16|28.76|30.16|28.76|30.07|28.67|0
1723102720000|2024-08-08 07:38:40|30.17|28.77|30.17|28.77|30.19|28.79|30.17|28.77|0
1723102730000|2024-08-08 07:38:50|30.15|28.75|30.07|28.67|30.15|28.75|30.07|28.67|0
1723102740000|2024-08-08 07:39:00|30.11|28.71|30.24|28.84|30.24|28.84|30.11|28.71|0
1723102750000|2024-08-08 07:39:10|30.23|28.83|30.17|28.77|30.23|28.83|30.17|28.77|0
1723102760000|2024-08-08 07:39:20|30.21|28.81|30.1|28.7|30.21|28.81|30.1|28.7|0
1723102770000|2024-08-08 07:39:30|30.12|28.72|29.95|28.55|30.12|28.72|29.95|28.55|0
1723102780000|2024-08-08 07:39:40|29.93|28.53|29.88|28.48|29.93|28.53|29.88|28.48|0
1723102790000|2024-08-08 07:39:50|29.9|28.5|29.91|28.51|29.93|28.53|29.88|28.48|0
1723102800000|2024-08-08 07:40:00|29.98|28.58|30.01|28.61|30.1|28.7|29.98|28.58|0
1723102810000|2024-08-08 07:40:10|29.95|28.55|29.93|28.53|29.97|28.57|29.93|28.53|0
1723102820000|2024-08-08 07:40:20|29.91|28.51|29.87|28.47|29.93|28.53|29.87|28.47|0
1723102830000|2024-08-08 07:40:30|29.89|28.49|29.79|28.39|29.89|28.49|29.79|28.39|0
1723102840000|2024-08-08 07:40:40|29.81|28.41|29.72|28.32|29.81|28.41|29.72|28.32|0
1723102850000|2024-08-08 07:40:50|29.77|28.37|29.78|28.38|29.81|28.41|29.77|28.37|0
1723102860000|2024-08-08 07:41:00|29.77|28.37|29.79|28.39|29.79|28.39|29.71|28.31|0
1723102870000|2024-08-08 07:41:10|29.84|28.44|29.89|28.49|29.89|28.49|29.83|28.43|0
1723102880000|2024-08-08 07:41:20|29.91|28.51|29.85|28.45|29.91|28.51|29.85|28.45|0
1723102890000|2024-08-08 07:41:30|29.82|28.42|29.96|28.56|29.96|28.56|29.81|28.41|0
1723102900000|2024-08-08 07:41:40|29.95|28.55|30.05|28.65|30.05|28.65|29.95|28.55|0
1723102910000|2024-08-08 07:41:50|30.08|28.68|30.08|28.68|30.08|28.68|30.07|28.67|0
1723102920000|2024-08-08 07:42:00|30.06|28.66|30.17|28.77|30.17|28.77|30.06|28.66|0
1723102930000|2024-08-08 07:42:10|30.12|28.72|30.07|28.67|30.13|28.73|30.05|28.65|0
1723102940000|2024-08-08 07:42:20|30.12|28.72|30.09|28.69|30.12|28.72|30.09|28.69|0
1723102950000|2024-08-08 07:42:30|30.12|28.72|30.22|28.82|30.22|28.82|30.12|28.72|0
1723102960000|2024-08-08 07:42:40|30.23|28.83|30.13|28.73|30.23|28.83|30.13|28.73|0
1723102970000|2024-08-08 07:42:50|30.15|28.75|30.19|28.79|30.2|28.8|30.15|28.75|0
1723102980000|2024-08-08 07:43:00|30.32|28.92|30.32|28.92|30.34|28.94|30.32|28.92|0
1723102990000|2024-08-08 07:43:10|30.29|28.89|30.31|28.91|30.34|28.94|30.29|28.89|0
1723103000000|2024-08-08 07:43:20|30.3|28.9|30.31|28.91|30.31|28.91|30.25|28.85|0
1723103010000|2024-08-08 07:43:30|30.32|28.92|30.26|28.86|30.32|28.92|30.26|28.86|0
1723103020000|2024-08-08 07:43:40|30.31|28.91|30.19|28.79|30.31|28.91|30.17|28.77|0
1723103030000|2024-08-08 07:43:50|30.21|28.81|29.89|28.49|30.21|28.81|29.89|28.49|0
1723103040000|2024-08-08 07:44:00|29.97|28.57|30.69|29.29|30.69|29.29|29.97|28.57|0
1723103050000|2024-08-08 07:44:10|30.7|29.3|30.7|29.3|30.7|29.3|30.68|29.28|0
1723103060000|2024-08-08 07:44:20|30.71|29.31|30.85|29.45|30.85|29.45|30.7|29.3|0
1723103070000|2024-08-08 07:44:30|30.9|29.5|30.86|29.46|30.9|29.5|30.86|29.46|0
1723103080000|2024-08-08 07:44:40|30.82|29.42|30.87|29.47|30.87|29.47|30.82|29.42|0
1723103090000|2024-08-08 07:44:50|30.86|29.46|30.86|29.46|30.87|29.47|30.85|29.45|0
1723103100000|2024-08-08 07:45:00|30.81|29.41|30.75|29.35|30.81|29.41|30.75|29.35|0
1723103110000|2024-08-08 07:45:10|30.77|29.37|30.76|29.36|30.79|29.39|30.75|29.35|0
1723103120000|2024-08-08 07:45:20|30.81|29.41|30.82|29.42|30.85|29.45|30.81|29.41|0
1723103130000|2024-08-08 07:45:30|30.84|29.44|30.84|29.44|30.85|29.45|30.81|29.41|0
1723103140000|2024-08-08 07:45:40|30.82|29.42|30.75|29.35|30.82|29.42|30.75|29.35|0
1723103150000|2024-08-08 07:45:50|30.8|29.4|30.71|29.31|30.8|29.4|30.71|29.31|0
1723103160000|2024-08-08 07:46:00|30.56|29.16|30.55|29.15|30.61|29.21|30.55|29.15|0
1723103170000|2024-08-08 07:46:10|30.64|29.24|30.67|29.27|30.7|29.3|30.64|29.24|0
1723103180000|2024-08-08 07:46:20|30.61|29.21|30.62|29.22|30.62|29.22|30.58|29.18|0
1723103190000|2024-08-08 07:46:30|30.59|29.19|30.64|29.24|30.65|29.25|30.59|29.19|0
1723103200000|2024-08-08 07:46:40|30.61|29.21|30.7|29.3|30.7|29.3|30.61|29.21|0
1723103210000|2024-08-08 07:46:50|30.72|29.32|30.69|29.29|30.72|29.32|30.69|29.29|0
1723103220000|2024-08-08 07:47:00|30.67|29.27|30.7|29.3|30.7|29.3|30.54|29.14|0
1723103230000|2024-08-08 07:47:10|30.71|29.31|30.83|29.43|30.83|29.43|30.71|29.31|0
1723103240000|2024-08-08 07:47:20|30.81|29.41|30.86|29.46|30.86|29.46|30.81|29.41|0
1723103250000|2024-08-08 07:47:30|30.74|29.34|30.67|29.27|30.74|29.34|30.67|29.27|0
1723103260000|2024-08-08 07:47:40|30.69|29.29|30.59|29.19|30.69|29.29|30.59|29.19|0
1723103270000|2024-08-08 07:47:50|30.61|29.21|30.56|29.16|30.61|29.21|30.54|29.14|0
1723103280000|2024-08-08 07:48:00|30.55|29.15|30.38|28.98|30.55|29.15|30.37|28.97|0
1723103290000|2024-08-08 07:48:10|30.42|29.02|30.32|28.92|30.42|29.02|30.32|28.92|0
1723103300000|2024-08-08 07:48:20|30.31|28.91|30.25|28.85|30.31|28.91|30.25|28.85|0
1723103310000|2024-08-08 07:48:30|30.27|28.87|30.25|28.85|30.27|28.87|30.21|28.81|0
1723103320000|2024-08-08 07:48:40|30.27|28.87|30.21|28.81|30.27|28.87|30.21|28.81|0
1723103330000|2024-08-08 07:48:50|30.17|28.77|30.28|28.88|30.32|28.92|30.17|28.77|0
1723103340000|2024-08-08 07:49:00|30.24|28.84|30.24|28.84|30.34|28.94|30.22|28.82|0
1723103350000|2024-08-08 07:49:10|30.12|28.72|30.2|28.8|30.22|28.82|30.12|28.72|0
1723103360000|2024-08-08 07:49:20|30.22|28.82|30.21|28.81|30.23|28.83|30.2|28.8|0
1723103370000|2024-08-08 07:49:30|30.27|28.87|30.18|28.78|30.27|28.87|30.18|28.78|0
1723103380000|2024-08-08 07:49:40|30.16|28.76|30.21|28.81|30.21|28.81|30.16|28.76|0
1723103390000|2024-08-08 07:49:50|30.27|28.87|30.26|28.86|30.27|28.87|30.22|28.82|0
1723103400000|2024-08-08 07:50:00|30.32|28.92|30.32|28.92|30.32|28.92|30.29|28.89|0
1723103410000|2024-08-08 07:50:10|30.29|28.89|30.32|28.92|30.33|28.93|30.29|28.89|0
1723103420000|2024-08-08 07:50:20|30.37|28.97|30.35|28.95|30.37|28.97|30.29|28.89|0
1723103430000|2024-08-08 07:50:30|30.39|28.99|30.39|28.99|30.39|28.99|30.39|28.99|0
1723103440000|2024-08-08 07:50:40|30.34|28.94|30.12|28.72|30.34|28.94|30.12|28.72|0
1723103450000|2024-08-08 07:50:50|30.07|28.67|30.1|28.7|30.12|28.72|30.03|28.63|0
1723103460000|2024-08-08 07:51:00|30.18|28.78|30.1|28.7|30.18|28.78|30.1|28.7|0
1723103470000|2024-08-08 07:51:10|30.12|28.72|30.22|28.82|30.22|28.82|30.12|28.72|0
1723103480000|2024-08-08 07:51:20|30.19|28.79|30.24|28.84|30.24|28.84|30.19|28.79|0
1723103490000|2024-08-08 07:51:30|30.27|28.87|30.25|28.85|30.27|28.87|30.17|28.77|0
1723103500000|2024-08-08 07:51:40|30.27|28.87|30.34|28.94|30.34|28.94|30.27|28.87|0
1723103510000|2024-08-08 07:51:50|30.41|29.01|30.51|29.11|30.53|29.13|30.41|29.01|0
1723103520000|2024-08-08 07:52:00|30.52|29.12|30.47|29.07|30.53|29.13|30.47|29.07|0
1723103530000|2024-08-08 07:52:10|30.49|29.09|30.51|29.11|30.51|29.11|30.46|29.06|0
1723103540000|2024-08-08 07:52:20|30.53|29.13|30.56|29.16|30.56|29.16|30.53|29.13|0
1723103550000|2024-08-08 07:52:30|30.57|29.17|30.56|29.16|30.58|29.18|30.55|29.15|0
1723103560000|2024-08-08 07:52:40|30.51|29.11|30.51|29.11|30.53|29.13|30.49|29.09|0
1723103570000|2024-08-08 07:52:50|30.52|29.12|30.51|29.11|30.52|29.12|30.51|29.11|0
1723103580000|2024-08-08 07:53:00|30.58|29.18|30.75|29.35|30.75|29.35|30.58|29.18|0
1723103590000|2024-08-08 07:53:10|30.77|29.37|30.79|29.39|30.82|29.42|30.77|29.37|0
1723103600000|2024-08-08 07:53:20|30.83|29.43|30.83|29.43|30.84|29.44|30.83|29.43|0
1723103610000|2024-08-08 07:53:30|30.79|29.39|30.84|29.44|30.84|29.44|30.79|29.39|0
1723103620000|2024-08-08 07:53:40|30.83|29.43|30.78|29.38|30.83|29.43|30.78|29.38|0
1723103630000|2024-08-08 07:53:50|30.75|29.35|30.7|29.3|30.75|29.35|30.7|29.3|0
1723103640000|2024-08-08 07:54:00|30.67|29.27|30.79|29.39|30.79|29.39|30.67|29.27|0
1723103650000|2024-08-08 07:54:10|30.75|29.35|30.61|29.21|30.75|29.35|30.61|29.21|0
1723103660000|2024-08-08 07:54:20|30.56|29.16|30.46|29.06|30.56|29.16|30.46|29.06|0
1723103670000|2024-08-08 07:54:30|30.48|29.08|30.58|29.18|30.63|29.23|30.48|29.08|0
1723103680000|2024-08-08 07:54:40|30.61|29.21|30.56|29.16|30.61|29.21|30.56|29.16|0
1723103690000|2024-08-08 07:54:50|30.58|29.18|30.58|29.18|30.61|29.21|30.51|29.11|0
1723103700000|2024-08-08 07:55:00|30.56|29.16|30.53|29.13|30.56|29.16|30.53|29.13|0
1723103710000|2024-08-08 07:55:10|30.54|29.14|30.63|29.23|30.63|29.23|30.54|29.14|0
1723103720000|2024-08-08 07:55:20|30.59|29.19|30.43|29.03|30.59|29.19|30.43|29.03|0
1723103730000|2024-08-08 07:55:30|30.46|29.06|30.43|29.03|30.46|29.06|30.43|29.03|0
1723103740000|2024-08-08 07:55:40|30.49|29.09|30.51|29.11|30.51|29.11|30.49|29.09|0
1723103750000|2024-08-08 07:55:50|30.48|29.08|30.47|29.07|30.48|29.08|30.47|29.07|0
1723103760000|2024-08-08 07:56:00|30.46|29.06|30.52|29.12|30.52|29.12|30.46|29.06|0
1723103770000|2024-08-08 07:56:10|30.47|29.07|30.53|29.13|30.53|29.13|30.47|29.07|0
1723103780000|2024-08-08 07:56:20|30.58|29.18|30.56|29.16|30.58|29.18|30.56|29.16|0
1723103790000|2024-08-08 07:56:30|30.53|29.13|30.52|29.12|30.53|29.13|30.52|29.12|0
1723103800000|2024-08-08 07:56:40|30.51|29.11|30.53|29.13|30.53|29.13|30.43|29.03|0
1723103810000|2024-08-08 07:56:50|30.6|29.2|30.6|29.2|30.64|29.24|30.6|29.2|0
1723103820000|2024-08-08 07:57:00|30.64|29.24|30.63|29.23|30.66|29.26|30.63|29.23|0
1723103830000|2024-08-08 07:57:10|30.62|29.22|30.65|29.25|30.65|29.25|30.58|29.18|0
1723103840000|2024-08-08 07:57:20|30.64|29.24|30.59|29.19|30.64|29.24|30.59|29.19|0
1723103850000|2024-08-08 07:57:30|30.6|29.2|30.71|29.31|30.71|29.31|30.6|29.2|0
1723103860000|2024-08-08 07:57:40|30.7|29.3|30.57|29.17|30.7|29.3|30.57|29.17|0
1723103870000|2024-08-08 07:57:50|30.58|29.18|30.61|29.21|30.63|29.23|30.58|29.18|0
1723103880000|2024-08-08 07:58:00|30.51|29.11|30.41|29.01|30.51|29.11|30.38|28.98|0
1723103890000|2024-08-08 07:58:10|30.36|28.96|30.31|28.91|30.36|28.96|30.31|28.91|0
1723103900000|2024-08-08 07:58:20|30.27|28.87|30.16|28.76|30.27|28.87|30.16|28.76|0
1723103910000|2024-08-08 07:58:30|30.24|28.84|30.24|28.84|30.25|28.85|30.22|28.82|0
1723103920000|2024-08-08 07:58:40|30.26|28.86|30.29|28.89|30.29|28.89|30.25|28.85|0
1723103930000|2024-08-08 07:58:50|30.24|28.84|30.3|28.9|30.3|28.9|30.24|28.84|0
1723103940000|2024-08-08 07:59:00|30.31|28.91|30.3|28.9|30.31|28.91|30.3|28.9|0
1723103950000|2024-08-08 07:59:10|30.24|28.84|30.6|29.2|30.6|29.2|30.24|28.84|0
1723103960000|2024-08-08 07:59:20|30.47|29.07|30.5|29.1|30.55|29.15|30.47|29.07|0
1723103970000|2024-08-08 07:59:30|30.47|29.07|30.43|29.03|30.47|29.07|30.43|29.03|0
1723103980000|2024-08-08 07:59:40|30.45|29.05|30.43|29.03|30.53|29.13|30.43|29.03|0
1723103990000|2024-08-08 07:59:50|30.39|28.99|30.43|29.03|30.43|29.03|30.38|28.98|0
1723104000000|2024-08-08 08:00:00|30.47|29.07|30.5|29.1|30.55|29.15|30.47|29.07|0
1723104010000|2024-08-08 08:00:10|30.45|29.05|30.48|29.08|30.53|29.13|30.44|29.04|0
1723104020000|2024-08-08 08:00:20|30.37|28.97|30.53|29.13|30.53|29.13|30.37|28.97|0
1723104030000|2024-08-08 08:00:30|30.55|29.15|30.56|29.16|30.56|29.16|30.51|29.11|0
1723104040000|2024-08-08 08:00:40|30.47|29.07|30.37|28.97|30.47|29.07|30.37|28.97|0
1723104050000|2024-08-08 08:00:50|30.38|28.98|30.43|29.03|30.43|29.03|30.38|28.98|0
1723104060000|2024-08-08 08:01:00|30.45|29.05|30.48|29.08|30.48|29.08|30.45|29.05|0
1723104070000|2024-08-08 08:01:10|30.44|29.04|30.4|29|30.45|29.05|30.39|28.99|0
1723104080000|2024-08-08 08:01:20|30.36|28.96|30.22|28.82|30.36|28.96|30.22|28.82|0
1723104090000|2024-08-08 08:01:30|30.23|28.83|30.26|28.86|30.26|28.86|30.23|28.83|0
1723104100000|2024-08-08 08:01:40|30.32|28.92|30.29|28.89|30.33|28.93|30.29|28.89|0
1723104110000|2024-08-08 08:01:50|30.26|28.86|30.26|28.86|30.29|28.89|30.26|28.86|0
1723104120000|2024-08-08 08:02:00|30.21|28.81|30.27|28.87|30.27|28.87|30.21|28.81|0
1723104130000|2024-08-08 08:02:10|30.25|28.85|30.21|28.81|30.25|28.85|30.21|28.81|0
1723104140000|2024-08-08 08:02:20|30.28|28.88|30.23|28.83|30.28|28.88|30.23|28.83|0
1723104150000|2024-08-08 08:02:30|30.17|28.77|29.97|28.57|30.17|28.77|29.97|28.57|0
1723104160000|2024-08-08 08:02:40|29.98|28.58|29.88|28.48|29.99|28.59|29.88|28.48|0
1723104170000|2024-08-08 08:02:50|29.87|28.47|29.88|28.48|29.88|28.48|29.85|28.45|0
1723104180000|2024-08-08 08:03:00|29.89|28.49|29.77|28.37|29.89|28.49|29.77|28.37|0
1723104190000|2024-08-08 08:03:10|29.83|28.43|29.87|28.47|29.87|28.47|29.83|28.43|0
1723104200000|2024-08-08 08:03:20|29.89|28.49|29.85|28.45|29.89|28.49|29.85|28.45|0
1723104210000|2024-08-08 08:03:30|29.88|28.48|29.86|28.46|29.88|28.48|29.81|28.41|0
1723104220000|2024-08-08 08:03:40|29.88|28.48|29.82|28.42|29.88|28.48|29.82|28.42|0
1723104230000|2024-08-08 08:03:50|29.81|28.41|29.79|28.39|29.85|28.45|29.77|28.37|0
1723104240000|2024-08-08 08:04:00|29.8|28.4|29.77|28.37|29.82|28.42|29.77|28.37|0
1723104250000|2024-08-08 08:04:10|29.76|28.36|29.75|28.35|29.76|28.36|29.75|28.35|0
1723104260000|2024-08-08 08:04:20|29.79|28.39|29.86|28.46|29.86|28.46|29.79|28.39|0
1723104270000|2024-08-08 08:04:30|29.92|28.52|29.88|28.48|29.98|28.58|29.88|28.48|0
1723104280000|2024-08-08 08:04:40|29.94|28.54|29.89|28.49|29.95|28.55|29.89|28.49|0
1723104290000|2024-08-08 08:04:50|29.93|28.53|29.99|28.59|29.99|28.59|29.93|28.53|0
1723104300000|2024-08-08 08:05:00|29.98|28.58|30.11|28.71|30.11|28.71|29.98|28.58|0
1723104310000|2024-08-08 08:05:10|30.22|28.82|30.39|28.99|30.39|28.99|30.22|28.82|0
1723104320000|2024-08-08 08:05:20|30.43|29.03|30.36|28.96|30.45|29.05|30.36|28.96|0
1723104330000|2024-08-08 08:05:30|30.27|28.87|30.23|28.83|30.32|28.92|30.23|28.83|0
1723104340000|2024-08-08 08:05:40|30.18|28.78|30.09|28.69|30.21|28.81|30.09|28.69|0
1723104350000|2024-08-08 08:05:50|30.06|28.66|29.96|28.56|30.06|28.66|29.96|28.56|0
1723104360000|2024-08-08 08:06:00|30.02|28.62|30.04|28.64|30.04|28.64|30.02|28.62|0
1723104370000|2024-08-08 08:06:10|30.06|28.66|29.92|28.52|30.06|28.66|29.92|28.52|0
1723104380000|2024-08-08 08:06:20|29.87|28.47|29.88|28.48|29.88|28.48|29.82|28.42|0
1723104390000|2024-08-08 08:06:30|29.84|28.44|29.88|28.48|29.88|28.48|29.84|28.44|0
1723104400000|2024-08-08 08:06:40|29.89|28.49|29.82|28.42|29.89|28.49|29.82|28.42|0
1723104410000|2024-08-08 08:06:50|29.86|28.46|29.92|28.52|29.92|28.52|29.86|28.46|0
1723104420000|2024-08-08 08:07:00|29.93|28.53|29.69|28.29|29.93|28.53|29.69|28.29|0
1723104430000|2024-08-08 08:07:10|29.68|28.28|29.76|28.36|29.76|28.36|29.68|28.28|0
1723104440000|2024-08-08 08:07:20|29.73|28.33|29.77|28.37|29.77|28.37|29.73|28.33|0
1723104450000|2024-08-08 08:07:30|29.7|28.3|29.65|28.25|29.7|28.3|29.62|28.22|0
1723104460000|2024-08-08 08:07:40|29.69|28.29|29.65|28.25|29.69|28.29|29.65|28.25|0
1723104470000|2024-08-08 08:07:50|29.63|28.23|29.58|28.18|29.63|28.23|29.58|28.18|0
1723104480000|2024-08-08 08:08:00|29.7|28.3|29.75|28.35|29.75|28.35|29.7|28.3|0
1723104490000|2024-08-08 08:08:10|29.82|28.42|30.43|29.03|30.43|29.03|29.82|28.42|0
1723104500000|2024-08-08 08:08:20|30.37|28.97|29.78|28.38|30.37|28.97|29.76|28.36|0
1723104510000|2024-08-08 08:08:30|29.76|28.36|29.22|27.82|29.76|28.36|29.21|27.81|0
1723104520000|2024-08-08 08:08:40|29.27|27.87|29.3|27.9|29.3|27.9|29.27|27.87|0
1723104530000|2024-08-08 08:08:50|29.29|27.89|29.2|27.8|29.29|27.89|29.19|27.79|0
1723104540000|2024-08-08 08:09:00|29.23|27.83|29.26|27.86|29.26|27.86|29.2|27.8|0
1723104550000|2024-08-08 08:09:10|29.27|27.87|29.36|27.96|29.36|27.96|29.27|27.87|0
1723104560000|2024-08-08 08:09:20|29.41|28.01|29.55|28.15|29.55|28.15|29.41|28.01|0
1723104570000|2024-08-08 08:09:30|29.51|28.11|29.51|28.11|29.53|28.13|29.51|28.11|0
1723104580000|2024-08-08 08:09:40|29.52|28.12|29.53|28.13|29.53|28.13|29.48|28.08|0
1723104590000|2024-08-08 08:09:50|29.57|28.17|29.53|28.13|29.57|28.17|29.53|28.13|0
1723104600000|2024-08-08 08:10:00|29.52|28.12|29.77|28.37|29.77|28.37|29.52|28.12|0
1723104610000|2024-08-08 08:10:10|29.81|28.41|29.7|28.3|29.81|28.41|29.66|28.26|0
1723104620000|2024-08-08 08:10:20|29.72|28.32|29.65|28.25|29.72|28.32|29.63|28.23|0
1723104630000|2024-08-08 08:10:30|29.7|28.3|29.67|28.27|29.7|28.3|29.62|28.22|0
1723104640000|2024-08-08 08:10:40|29.72|28.32|29.72|28.32|29.75|28.35|29.72|28.32|0
1723104650000|2024-08-08 08:10:50|29.73|28.33|29.62|28.22|29.73|28.33|29.62|28.22|0
1723104660000|2024-08-08 08:11:00|29.77|28.37|29.91|28.51|29.91|28.51|29.77|28.37|0
1723104670000|2024-08-08 08:11:10|29.89|28.49|29.87|28.47|29.89|28.49|29.85|28.45|0
1723104680000|2024-08-08 08:11:20|29.84|28.44|29.79|28.39|29.84|28.44|29.79|28.39|0
1723104690000|2024-08-08 08:11:30|29.77|28.37|29.79|28.39|29.79|28.39|29.77|28.37|0
1723104700000|2024-08-08 08:11:40|29.73|28.33|29.65|28.25|29.73|28.33|29.65|28.25|0
1723104710000|2024-08-08 08:11:50|29.7|28.3|29.65|28.25|29.7|28.3|29.65|28.25|0
1723104720000|2024-08-08 08:12:00|29.66|28.26|29.8|28.4|29.8|28.4|29.66|28.26|0
1723104730000|2024-08-08 08:12:10|29.82|28.42|29.88|28.48|29.88|28.48|29.77|28.37|0
1723104740000|2024-08-08 08:12:20|29.84|28.44|29.78|28.38|29.84|28.44|29.78|28.38|0
1723104750000|2024-08-08 08:12:30|29.72|28.32|29.65|28.25|29.78|28.38|29.65|28.25|0
1723104760000|2024-08-08 08:12:40|29.6|28.2|29.7|28.3|29.7|28.3|29.6|28.2|0
1723104770000|2024-08-08 08:12:50|29.63|28.23|29.51|28.11|29.63|28.23|29.51|28.11|0
1723104780000|2024-08-08 08:13:00|29.54|28.14|29.5|28.1|29.54|28.14|29.5|28.1|0
1723104790000|2024-08-08 08:13:10|29.44|28.04|29.36|27.96|29.44|28.04|29.36|27.96|0
1723104800000|2024-08-08 08:13:20|29.38|27.98|29.32|27.92|29.38|27.98|29.32|27.92|0
1723104810000|2024-08-08 08:13:30|29.16|27.76|29.17|27.77|29.19|27.79|29.16|27.76|0
1723104820000|2024-08-08 08:13:40|29.16|27.76|29.15|27.75|29.19|27.79|29.15|27.75|0
1723104830000|2024-08-08 08:13:50|29.17|27.77|29.28|27.88|29.28|27.88|29.17|27.77|0
1723104840000|2024-08-08 08:14:00|29.41|28.01|29.36|27.96|29.42|28.02|29.36|27.96|0
1723104850000|2024-08-08 08:14:10|29.41|28.01|29.26|27.86|29.41|28.01|29.26|27.86|0
1723104860000|2024-08-08 08:14:20|29.28|27.88|29.36|27.96|29.36|27.96|29.28|27.88|0
1723104870000|2024-08-08 08:14:30|29.3|27.9|29.29|27.89|29.3|27.9|29.29|27.89|0
1723104880000|2024-08-08 08:14:40|29.3|27.9|29.25|27.85|29.31|27.91|29.25|27.85|0
1723104890000|2024-08-08 08:14:50|29.26|27.86|29.19|27.79|29.26|27.86|29.19|27.79|0
1723104900000|2024-08-08 08:15:00|29.2|27.8|29.31|27.91|29.33|27.93|29.2|27.8|0
1723104910000|2024-08-08 08:15:10|29.24|27.84|29.23|27.83|29.24|27.84|29.23|27.83|0
1723104920000|2024-08-08 08:15:20|29.19|27.79|29.22|27.82|29.22|27.82|29.19|27.79|0
1723104930000|2024-08-08 08:15:30|29.2|27.8|29.2|27.8|29.2|27.8|29.19|27.79|0
1723104940000|2024-08-08 08:15:40|29.29|27.89|29.39|27.99|29.39|27.99|29.27|27.87|0
1723104950000|2024-08-08 08:15:50|29.43|28.03|29.43|28.03|29.43|28.03|29.39|27.99|0
1723104960000|2024-08-08 08:16:00|29.45|28.05|29.45|28.05|29.48|28.08|29.43|28.03|0
1723104970000|2024-08-08 08:16:10|29.48|28.08|29.45|28.05|29.5|28.1|29.45|28.05|0
1723104980000|2024-08-08 08:16:20|29.43|28.03|29.38|27.98|29.43|28.03|29.38|27.98|0
1723104990000|2024-08-08 08:16:30|29.4|28|30.21|28.81|30.21|28.81|29.4|28|0
1723105000000|2024-08-08 08:16:40|30.25|28.85|30.09|28.69|30.28|28.88|30.09|28.69|0
1723105010000|2024-08-08 08:16:50|30.07|28.67|30.09|28.69|30.09|28.69|30.05|28.65|0
1723105020000|2024-08-08 08:17:00|30.04|28.64|29.99|28.59|30.04|28.64|29.99|28.59|0
1723105030000|2024-08-08 08:17:10|30.04|28.64|29.95|28.55|30.04|28.64|29.95|28.55|0
1723105040000|2024-08-08 08:17:20|29.97|28.57|29.92|28.52|29.98|28.58|29.9|28.5|0
1723105050000|2024-08-08 08:17:30|29.9|28.5|29.89|28.49|29.9|28.5|29.87|28.47|0
1723105060000|2024-08-08 08:17:40|29.81|28.41|29.85|28.45|29.85|28.45|29.81|28.41|0
1723105070000|2024-08-08 08:17:50|29.83|28.43|29.91|28.51|29.91|28.51|29.78|28.38|0
1723105080000|2024-08-08 08:18:00|29.97|28.57|29.97|28.57|30.02|28.62|29.97|28.57|0
1723105100000|2024-08-08 08:18:20|29.98|28.58|29.9|28.5|29.98|28.58|29.9|28.5|0
1723105110000|2024-08-08 08:18:30|29.89|28.49|29.89|28.49|29.89|28.49|29.89|28.49|0
1723105120000|2024-08-08 08:18:40|29.87|28.47|29.9|28.5|29.97|28.57|29.87|28.47|0
1723105130000|2024-08-08 08:18:50|29.85|28.45|29.9|28.5|29.9|28.5|29.85|28.45|0
1723105140000|2024-08-08 08:19:00|29.97|28.57|29.96|28.56|29.98|28.58|29.96|28.56|0
1723105150000|2024-08-08 08:19:10|29.93|28.53|30.02|28.62|30.02|28.62|29.93|28.53|0
1723105160000|2024-08-08 08:19:20|30.03|28.63|30.03|28.63|30.09|28.69|30.03|28.63|0
1723105170000|2024-08-08 08:19:30|30.02|28.62|29.96|28.56|30.02|28.62|29.96|28.56|0
1723105180000|2024-08-08 08:19:40|29.93|28.53|29.94|28.54|29.94|28.54|29.93|28.53|0
1723105190000|2024-08-08 08:19:50|29.97|28.57|29.96|28.56|29.97|28.57|29.94|28.54|0
1723105200000|2024-08-08 08:20:00|29.99|28.59|29.96|28.56|29.99|28.59|29.92|28.52|0
1723105210000|2024-08-08 08:20:10|29.94|28.54|30.02|28.62|30.02|28.62|29.94|28.54|0
1723105220000|2024-08-08 08:20:20|30.05|28.65|29.97|28.57|30.05|28.65|29.97|28.57|0
1723105230000|2024-08-08 08:20:30|29.93|28.53|30.11|28.71|30.16|28.76|29.93|28.53|0
1723105240000|2024-08-08 08:20:40|30.12|28.72|30.06|28.66|30.12|28.72|30.05|28.65|0
1723105250000|2024-08-08 08:20:50|30.08|28.68|30.06|28.66|30.08|28.68|30.06|28.66|0
1723105260000|2024-08-08 08:21:00|30.04|28.64|30.09|28.69|30.09|28.69|30.04|28.64|0
1723105270000|2024-08-08 08:21:10|30.11|28.71|30.17|28.77|30.17|28.77|30.11|28.71|0
1723105280000|2024-08-08 08:21:20|30.23|28.83|30.22|28.82|30.23|28.83|30.21|28.81|0
1723105290000|2024-08-08 08:21:30|30.23|28.83|30.26|28.86|30.26|28.86|30.23|28.83|0
1723105300000|2024-08-08 08:21:40|30.29|28.89|30.33|28.93|30.33|28.93|30.28|28.88|0
1723105310000|2024-08-08 08:21:50|30.3|28.9|30.32|28.92|30.33|28.93|30.3|28.9|0
1723105320000|2024-08-08 08:22:00|30.3|28.9|30.35|28.95|30.35|28.95|30.28|28.88|0
1723105330000|2024-08-08 08:22:10|30.3|28.9|30.26|28.86|30.3|28.9|30.26|28.86|0
1723105340000|2024-08-08 08:22:20|30.21|28.81|30.26|28.86|30.26|28.86|30.21|28.81|0
1723105350000|2024-08-08 08:22:30|30.24|28.84|30.23|28.83|30.24|28.84|30.23|28.83|0
1723105360000|2024-08-08 08:22:40|30.27|28.87|30.23|28.83|30.27|28.87|30.18|28.78|0
1723105370000|2024-08-08 08:22:50|30.24|28.84|30.28|28.88|30.28|28.88|30.24|28.84|0
1723105380000|2024-08-08 08:23:00|30.35|28.95|30.35|28.95|30.35|28.95|30.35|28.95|0
1723105390000|2024-08-08 08:23:10|30.41|29.01|30.41|29.01|30.45|29.05|30.4|29|0
1723105400000|2024-08-08 08:23:20|30.46|29.06|30.49|29.09|30.49|29.09|30.46|29.06|0
1723105410000|2024-08-08 08:23:30|30.5|29.1|30.45|29.05|30.5|29.1|30.45|29.05|0
1723105420000|2024-08-08 08:23:40|30.49|29.09|30.51|29.11|30.51|29.11|30.49|29.09|0
1723105430000|2024-08-08 08:23:50|30.52|29.12|30.5|29.1|30.52|29.12|30.5|29.1|0
1723105440000|2024-08-08 08:24:00|30.45|29.05|30.47|29.07|30.47|29.07|30.45|29.05|0
1723105450000|2024-08-08 08:24:10|30.4|29|30.45|29.05|30.45|29.05|30.4|29|0
1723105460000|2024-08-08 08:24:20|30.42|29.02|30.42|29.02|30.45|29.05|30.42|29.02|0
1723105470000|2024-08-08 08:24:30|30.45|29.05|30.5|29.1|30.5|29.1|30.45|29.05|0
1723105480000|2024-08-08 08:24:40|30.47|29.07|30.4|29|30.48|29.08|30.4|29|0
1723105490000|2024-08-08 08:24:50|30.42|29.02|30.48|29.08|30.48|29.08|30.42|29.02|0
1723105500000|2024-08-08 08:25:00|30.52|29.12|30.57|29.17|30.59|29.19|30.52|29.12|0
1723105510000|2024-08-08 08:25:10|30.56|29.16|30.57|29.17|30.57|29.17|30.56|29.16|0
1723105520000|2024-08-08 08:25:20|30.55|29.15|30.47|29.07|30.55|29.15|30.42|29.02|0
1723105530000|2024-08-08 08:25:30|30.51|29.11|30.56|29.16|30.56|29.16|30.51|29.11|0
1723105540000|2024-08-08 08:25:40|30.55|29.15|30.45|29.05|30.56|29.16|30.45|29.05|0
1723105550000|2024-08-08 08:25:50|30.43|29.03|30.29|28.89|30.43|29.03|30.29|28.89|0
1723105560000|2024-08-08 08:26:00|30.22|28.82|30.22|28.82|30.25|28.85|30.16|28.76|0
1723105570000|2024-08-08 08:26:10|30.23|28.83|30.19|28.79|30.23|28.83|30.18|28.78|0
1723105580000|2024-08-08 08:26:20|30.2|28.8|30.3|28.9|30.3|28.9|30.2|28.8|0
1723105590000|2024-08-08 08:26:30|30.33|28.93|30.34|28.94|30.37|28.97|30.29|28.89|0
1723105600000|2024-08-08 08:26:40|30.33|28.93|30.32|28.92|30.34|28.94|30.3|28.9|0
1723105610000|2024-08-08 08:26:50|30.31|28.91|30.29|28.89|30.31|28.91|30.29|28.89|0
1723105620000|2024-08-08 08:27:00|30.28|28.88|30.18|28.78|30.28|28.88|30.18|28.78|0
1723105630000|2024-08-08 08:27:10|30.19|28.79|30.2|28.8|30.2|28.8|30.19|28.79|0
1723105640000|2024-08-08 08:27:20|30.18|28.78|30.24|28.84|30.24|28.84|30.18|28.78|0
1723105650000|2024-08-08 08:27:30|30.25|28.85|30.28|28.88|30.28|28.88|30.25|28.85|0
1723105660000|2024-08-08 08:27:40|30.32|28.92|30.42|29.02|30.42|29.02|30.32|28.92|0
1723105670000|2024-08-08 08:27:50|30.43|29.03|30.51|29.11|30.51|29.11|30.43|29.03|0
1723105680000|2024-08-08 08:28:00|30.49|29.09|30.53|29.13|30.53|29.13|30.49|29.09|0
1723105690000|2024-08-08 08:28:10|30.54|29.14|30.52|29.12|30.54|29.14|30.52|29.12|0
1723105700000|2024-08-08 08:28:20|30.46|29.06|30.57|29.17|30.57|29.17|30.46|29.06|0
1723105710000|2024-08-08 08:28:30|30.58|29.18|30.59|29.19|30.59|29.19|30.57|29.17|0
1723105720000|2024-08-08 08:28:40|30.58|29.18|30.59|29.19|30.62|29.22|30.57|29.17|0
1723105730000|2024-08-08 08:28:50|30.6|29.2|30.57|29.17|30.6|29.2|30.57|29.17|0
1723105740000|2024-08-08 08:29:00|30.59|29.19|30.63|29.23|30.63|29.23|30.57|29.17|0
1723105750000|2024-08-08 08:29:10|30.59|29.19|30.63|29.23|30.63|29.23|30.59|29.19|0
1723105760000|2024-08-08 08:29:20|30.64|29.24|30.6|29.2|30.65|29.25|30.6|29.2|0
1723105770000|2024-08-08 08:29:30|30.59|29.19|30.57|29.17|30.59|29.19|30.52|29.12|0
1723105780000|2024-08-08 08:29:40|30.59|29.19|30.57|29.17|30.59|29.19|30.57|29.17|0
1723105790000|2024-08-08 08:29:50|30.58|29.18|30.57|29.17|30.58|29.18|30.57|29.17|0
1723105800000|2024-08-08 08:30:00|30.59|29.19|30.64|29.24|30.64|29.24|30.59|29.19|0
1723105810000|2024-08-08 08:30:10|30.66|29.26|30.61|29.21|30.68|29.28|30.61|29.21|0
1723105820000|2024-08-08 08:30:20|30.6|29.2|30.6|29.2|30.6|29.2|30.6|29.2|0
1723105830000|2024-08-08 08:30:30|30.59|29.19|30.42|29.02|30.59|29.19|30.37|28.97|0
1723105840000|2024-08-08 08:30:40|30.44|29.04|30.42|29.02|30.47|29.07|30.42|29.02|0
1723105850000|2024-08-08 08:30:50|30.39|28.99|30.44|29.04|30.44|29.04|30.39|28.99|0
1723105860000|2024-08-08 08:31:00|30.39|28.99|30.38|28.98|30.39|28.99|30.37|28.97|0
1723105870000|2024-08-08 08:31:10|30.39|28.99|30.48|29.08|30.48|29.08|30.39|28.99|0
1723105880000|2024-08-08 08:31:20|30.49|29.09|30.48|29.08|30.5|29.1|30.45|29.05|0
1723105890000|2024-08-08 08:31:30|30.52|29.12|30.58|29.18|30.58|29.18|30.5|29.1|0
1723105900000|2024-08-08 08:31:40|30.59|29.19|30.61|29.21|30.61|29.21|30.59|29.19|0
1723105910000|2024-08-08 08:31:50|30.59|29.19|30.59|29.19|30.59|29.19|30.59|29.19|0
1723105920000|2024-08-08 08:32:00|30.6|29.2|30.59|29.19|30.6|29.2|30.59|29.19|0
1723105930000|2024-08-08 08:32:10|30.6|29.2|30.6|29.2|30.6|29.2|30.59|29.19|0
1723105940000|2024-08-08 08:32:20|30.59|29.19|30.54|29.14|30.59|29.19|30.54|29.14|0
1723105950000|2024-08-08 08:32:30|30.55|29.15|30.55|29.15|30.55|29.15|30.54|29.14|0
1723105960000|2024-08-08 08:32:40|30.53|29.13|30.47|29.07|30.53|29.13|30.47|29.07|0
1723105970000|2024-08-08 08:32:50|30.48|29.08|30.48|29.08|30.48|29.08|30.44|29.04|0
1723105980000|2024-08-08 08:33:00|30.43|29.03|30.51|29.11|30.58|29.18|30.43|29.03|0
1723105990000|2024-08-08 08:33:10|30.53|29.13|30.47|29.07|30.53|29.13|30.47|29.07|0
1723106000000|2024-08-08 08:33:20|30.48|29.08|30.44|29.04|30.48|29.08|30.44|29.04|0
1723106010000|2024-08-08 08:33:30|30.45|29.05|30.47|29.07|30.47|29.07|30.45|29.05|0
1723106020000|2024-08-08 08:33:40|30.42|29.02|30.34|28.94|30.42|29.02|30.33|28.93|0
1723106030000|2024-08-08 08:33:50|30.32|28.92|30.32|28.92|30.33|28.93|30.32|28.92|0
1723106040000|2024-08-08 08:34:00|30.27|28.87|30.29|28.89|30.29|28.89|30.27|28.87|0
1723106050000|2024-08-08 08:34:10|30.31|28.91|30.22|28.82|30.31|28.91|30.22|28.82|0
1723106060000|2024-08-08 08:34:20|30.26|28.86|30.2|28.8|30.26|28.86|30.2|28.8|0
1723106070000|2024-08-08 08:34:30|30.17|28.77|30.2|28.8|30.2|28.8|30.17|28.77|0
1723106080000|2024-08-08 08:34:40|30.21|28.81|30.17|28.77|30.22|28.82|30.17|28.77|0
1723106090000|2024-08-08 08:34:50|30.16|28.76|30.09|28.69|30.16|28.76|30.09|28.69|0
1723106100000|2024-08-08 08:35:00|30.11|28.71|30.12|28.72|30.16|28.76|30.11|28.71|0
1723106110000|2024-08-08 08:35:10|30.09|28.69|30.06|28.66|30.1|28.7|30.06|28.66|0
1723106120000|2024-08-08 08:35:20|30.08|28.68|30.05|28.65|30.08|28.68|30.05|28.65|0
1723106130000|2024-08-08 08:35:30|30.08|28.68|30.03|28.63|30.08|28.68|30.03|28.63|0
1723106140000|2024-08-08 08:35:40|30.01|28.61|30|28.6|30.01|28.61|30|28.6|0
1723106150000|2024-08-08 08:35:50|29.97|28.57|30|28.6|30|28.6|29.95|28.55|0
1723106160000|2024-08-08 08:36:00|30.01|28.61|30.05|28.65|30.05|28.65|30.01|28.61|0
1723106170000|2024-08-08 08:36:10|30|28.6|29.95|28.55|30|28.6|29.95|28.55|0
1723106180000|2024-08-08 08:36:20|29.89|28.49|29.94|28.54|29.94|28.54|29.89|28.49|0
1723106190000|2024-08-08 08:36:30|29.93|28.53|30|28.6|30.03|28.63|29.93|28.53|0
1723106200000|2024-08-08 08:36:40|30.05|28.65|30.1|28.7|30.1|28.7|30.03|28.63|0
1723106210000|2024-08-08 08:36:50|30.09|28.69|30.1|28.7|30.12|28.72|30.09|28.69|0
1723106220000|2024-08-08 08:37:00|30.15|28.75|30.13|28.73|30.15|28.75|30.11|28.71|0
1723106230000|2024-08-08 08:37:10|30.16|28.76|30.17|28.77|30.17|28.77|30.15|28.75|0
1723106240000|2024-08-08 08:37:20|30.16|28.76|30.16|28.76|30.18|28.78|30.15|28.75|0
1723106250000|2024-08-08 08:37:30|30.1|28.7|30.09|28.69|30.13|28.73|30.07|28.67|0
1723106260000|2024-08-08 08:37:40|30.07|28.67|30.07|28.67|30.12|28.72|30.07|28.67|0
1723106270000|2024-08-08 08:37:50|30.05|28.65|30|28.6|30.05|28.65|30|28.6|0
1723106280000|2024-08-08 08:38:00|29.99|28.59|30|28.6|30|28.6|29.99|28.59|0
1723106300000|2024-08-08 08:38:20|30.06|28.66|30.17|28.77|30.17|28.77|30.05|28.65|0
1723106310000|2024-08-08 08:38:30|30.16|28.76|30.15|28.75|30.16|28.76|30.15|28.75|0
1723106320000|2024-08-08 08:38:40|30.17|28.77|30.15|28.75|30.18|28.78|30.15|28.75|0
1723106330000|2024-08-08 08:38:50|30.16|28.76|30.16|28.76|30.17|28.77|30.16|28.76|0
1723106340000|2024-08-08 08:39:00|30.17|28.77|30.1|28.7|30.2|28.8|30.1|28.7|0
1723106360000|2024-08-08 08:39:20|30.12|28.72|30.18|28.78|30.18|28.78|30.12|28.72|0
1723106370000|2024-08-08 08:39:30|30.22|28.82|30.22|28.82|30.24|28.84|30.22|28.82|0
1723106380000|2024-08-08 08:39:40|30.17|28.77|30.12|28.72|30.17|28.77|30.12|28.72|0
1723106390000|2024-08-08 08:39:50|30.13|28.73|30.14|28.74|30.14|28.74|30.13|28.73|0
1723106400000|2024-08-08 08:40:00|30.13|28.73|30.19|28.79|30.19|28.79|30.13|28.73|0
1723106410000|2024-08-08 08:40:10|30.14|28.74|30.17|28.77|30.17|28.77|30.14|28.74|0
1723106420000|2024-08-08 08:40:20|30.11|28.71|30.05|28.65|30.11|28.71|30.05|28.65|0
1723106430000|2024-08-08 08:40:30|29.93|28.53|29.89|28.49|29.93|28.53|29.89|28.49|0
1723106440000|2024-08-08 08:40:40|29.9|28.5|29.9|28.5|29.93|28.53|29.9|28.5|0
1723106450000|2024-08-08 08:40:50|29.85|28.45|29.83|28.43|29.85|28.45|29.83|28.43|0
1723106460000|2024-08-08 08:41:00|29.79|28.39|29.67|28.27|29.79|28.39|29.67|28.27|0
1723106470000|2024-08-08 08:41:10|29.66|28.26|29.58|28.18|29.66|28.26|29.58|28.18|0
1723106480000|2024-08-08 08:41:20|29.59|28.19|29.66|28.26|29.66|28.26|29.59|28.19|0
1723106490000|2024-08-08 08:41:30|29.64|28.24|29.62|28.22|29.64|28.24|29.62|28.22|0
1723106500000|2024-08-08 08:41:40|29.64|28.24|29.6|28.2|29.64|28.24|29.6|28.2|0
1723106510000|2024-08-08 08:41:50|29.62|28.22|29.57|28.17|29.62|28.22|29.56|28.16|0
1723106520000|2024-08-08 08:42:00|29.58|28.18|29.56|28.16|29.58|28.18|29.56|28.16|0
1723106530000|2024-08-08 08:42:10|29.58|28.18|29.59|28.19|29.6|28.2|29.57|28.17|0
1723106540000|2024-08-08 08:42:20|29.58|28.18|29.6|28.2|29.61|28.21|29.57|28.17|0
1723106550000|2024-08-08 08:42:30|29.63|28.23|29.7|28.3|29.7|28.3|29.63|28.23|0
1723106560000|2024-08-08 08:42:40|29.71|28.31|29.69|28.29|29.71|28.31|29.69|28.29|0
1723106570000|2024-08-08 08:42:50|29.6|28.2|29.54|28.14|29.63|28.23|29.54|28.14|0
1723106580000|2024-08-08 08:43:00|29.64|28.24|29.64|28.24|29.64|28.24|29.63|28.23|0
1723106590000|2024-08-08 08:43:10|29.59|28.19|29.59|28.19|29.59|28.19|29.59|28.19|0
1723106600000|2024-08-08 08:43:20|29.66|28.26|29.73|28.33|29.73|28.33|29.66|28.26|0
1723106610000|2024-08-08 08:43:30|29.72|28.32|29.69|28.29|29.72|28.32|29.69|28.29|0
1723106620000|2024-08-08 08:43:40|29.66|28.26|29.73|28.33|29.73|28.33|29.66|28.26|0
1723106630000|2024-08-08 08:43:50|29.72|28.32|29.7|28.3|29.72|28.32|29.7|28.3|0
1723106640000|2024-08-08 08:44:00|29.66|28.26|29.66|28.26|29.66|28.26|29.66|28.26|0
1723106650000|2024-08-08 08:44:10|29.72|28.32|29.68|28.28|29.72|28.32|29.66|28.26|0
1723106660000|2024-08-08 08:44:20|29.65|28.25|29.59|28.19|29.66|28.26|29.59|28.19|0
1723106670000|2024-08-08 08:44:30|28.97|27.57|28.94|27.54|28.97|27.57|28.9|27.5|0
1723106680000|2024-08-08 08:44:40|28.91|27.51|29.03|27.63|29.04|27.64|28.91|27.51|0
1723106690000|2024-08-08 08:44:50|28.98|27.58|28.98|27.58|29|27.6|28.98|27.58|0
1723106700000|2024-08-08 08:45:00|29.03|27.63|28.94|27.54|29.03|27.63|28.94|27.54|0
1723106710000|2024-08-08 08:45:10|28.98|27.58|28.97|27.57|28.98|27.58|28.96|27.56|0
1723106720000|2024-08-08 08:45:20|28.95|27.55|28.95|27.55|28.95|27.55|28.95|27.55|0
1723106730000|2024-08-08 08:45:30|28.94|27.54|28.94|27.54|28.96|27.56|28.91|27.51|0
1723106740000|2024-08-08 08:45:40|28.96|27.56|28.96|27.56|28.96|27.56|28.96|27.56|0
1723106750000|2024-08-08 08:45:50|28.9|27.5|28.78|27.38|28.9|27.5|28.78|27.38|0
1723106760000|2024-08-08 08:46:00|28.85|27.45|28.77|27.37|28.85|27.45|28.77|27.37|0
1723106770000|2024-08-08 08:46:10|28.78|27.38|28.76|27.36|28.78|27.38|28.76|27.36|0
1723106780000|2024-08-08 08:46:20|28.74|27.34|28.76|27.36|28.76|27.36|28.74|27.34|0
1723106790000|2024-08-08 08:46:30|28.77|27.37|28.84|27.44|28.84|27.44|28.77|27.37|0
1723106800000|2024-08-08 08:46:40|28.81|27.41|28.76|27.36|28.81|27.41|28.76|27.36|0
1723106810000|2024-08-08 08:46:50|28.77|27.37|28.68|27.28|28.77|27.37|28.68|27.28|0
1723106820000|2024-08-08 08:47:00|28.69|27.29|28.74|27.34|28.74|27.34|28.69|27.29|0
1723106830000|2024-08-08 08:47:10|28.73|27.33|28.75|27.35|28.78|27.38|28.73|27.33|0
1723106840000|2024-08-08 08:47:20|28.77|27.37|28.89|27.49|28.89|27.49|28.77|27.37|0
1723106850000|2024-08-08 08:47:30|28.85|27.45|28.87|27.47|28.87|27.47|28.85|27.45|0
1723106860000|2024-08-08 08:47:40|28.83|27.43|28.82|27.42|28.84|27.44|28.82|27.42|0
1723106870000|2024-08-08 08:47:50|28.78|27.38|28.77|27.37|28.78|27.38|28.75|27.35|0
1723106880000|2024-08-08 08:48:00|28.84|27.44|28.77|27.37|28.84|27.44|28.73|27.33|0
1723106890000|2024-08-08 08:48:10|28.75|27.35|28.76|27.36|28.77|27.37|28.75|27.35|0
1723106900000|2024-08-08 08:48:20|28.75|27.35|28.74|27.34|28.75|27.35|28.72|27.32|0
1723106910000|2024-08-08 08:48:30|28.75|27.35|28.75|27.35|28.76|27.36|28.75|27.35|0
1723106920000|2024-08-08 08:48:40|28.71|27.31|28.67|27.27|28.71|27.31|28.67|27.27|0
1723106930000|2024-08-08 08:48:50|28.78|27.38|28.79|27.39|28.82|27.42|28.78|27.38|0
1723106940000|2024-08-08 08:49:00|28.77|27.37|28.78|27.38|28.82|27.42|28.77|27.37|0
1723106950000|2024-08-08 08:49:10|28.77|27.37|28.74|27.34|28.77|27.37|28.74|27.34|0
1723106960000|2024-08-08 08:49:20|28.75|27.35|28.68|27.28|28.75|27.35|28.68|27.28|0
1723106970000|2024-08-08 08:49:30|28.67|27.27|28.62|27.22|28.67|27.27|28.6|27.2|0
1723106980000|2024-08-08 08:49:40|28.6|27.2|28.62|27.22|28.62|27.22|28.6|27.2|0
1723106990000|2024-08-08 08:49:50|28.6|27.2|28.55|27.15|28.6|27.2|28.55|27.15|0
1723107000000|2024-08-08 08:50:00|28.51|27.11|28.55|27.15|28.55|27.15|28.51|27.11|0
1723107010000|2024-08-08 08:50:10|28.57|27.17|28.59|27.19|28.59|27.19|28.56|27.16|0
1723107020000|2024-08-08 08:50:20|28.61|27.21|28.63|27.23|28.66|27.26|28.61|27.21|0
1723107030000|2024-08-08 08:50:30|28.66|27.26|28.7|27.3|28.7|27.3|28.65|27.25|0
1723107040000|2024-08-08 08:50:40|28.64|27.24|28.65|27.25|28.65|27.25|28.64|27.24|0
1723107050000|2024-08-08 08:50:50|28.63|27.23|28.59|27.19|28.63|27.23|28.54|27.14|0
1723107060000|2024-08-08 08:51:00|28.61|27.21|28.57|27.17|28.61|27.21|28.57|27.17|0
1723107070000|2024-08-08 08:51:10|28.61|27.21|28.63|27.23|28.63|27.23|28.61|27.21|0
1723107080000|2024-08-08 08:51:20|28.65|27.25|28.65|27.25|28.65|27.25|28.65|27.25|0
1723107090000|2024-08-08 08:51:30|28.63|27.23|28.66|27.26|28.66|27.26|28.63|27.23|0
1723107100000|2024-08-08 08:51:40|28.68|27.28|28.64|27.24|28.68|27.28|28.64|27.24|0
1723107110000|2024-08-08 08:51:50|28.65|27.25|28.57|27.17|28.65|27.25|28.57|27.17|0
1723107120000|2024-08-08 08:52:00|28.56|27.16|28.5|27.1|28.56|27.16|28.5|27.1|0
1723107130000|2024-08-08 08:52:10|28.51|27.11|28.52|27.12|28.52|27.12|28.49|27.09|0
1723107140000|2024-08-08 08:52:20|28.44|27.04|28.44|27.04|28.44|27.04|28.41|27.01|0
1723107150000|2024-08-08 08:52:30|28.43|27.03|28.4|27|28.43|27.03|28.4|27|0
1723107160000|2024-08-08 08:52:40|28.36|26.96|28.36|26.96|28.36|26.96|28.36|26.96|0
1723107170000|2024-08-08 08:52:50|28.35|26.95|28.36|26.96|28.37|26.97|28.35|26.95|0
1723107180000|2024-08-08 08:53:00|28.38|26.98|28.33|26.93|28.38|26.98|28.33|26.93|0
1723107190000|2024-08-08 08:53:10|28.35|26.95|28.32|26.92|28.35|26.95|28.32|26.92|0
1723107200000|2024-08-08 08:53:20|28.44|27.04|28.42|27.02|28.44|27.04|28.37|26.97|0
1723107210000|2024-08-08 08:53:30|28.43|27.03|28.44|27.04|28.44|27.04|28.43|27.03|0
1723107220000|2024-08-08 08:53:40|28.43|27.03|28.47|27.07|28.47|27.07|28.43|27.03|0
1723107230000|2024-08-08 08:53:50|28.43|27.03|28.37|26.97|28.43|27.03|28.37|26.97|0
1723107240000|2024-08-08 08:54:00|28.45|27.05|28.48|27.08|28.56|27.16|28.45|27.05|0
1723107250000|2024-08-08 08:54:10|28.51|27.11|28.55|27.15|28.55|27.15|28.49|27.09|0
1723107260000|2024-08-08 08:54:20|28.56|27.16|28.53|27.13|28.56|27.16|28.53|27.13|0
1723107270000|2024-08-08 08:54:30|28.56|27.16|28.51|27.11|28.57|27.17|28.51|27.11|0
1723107280000|2024-08-08 08:54:40|28.46|27.06|28.49|27.09|28.49|27.09|28.46|27.06|0
1723107290000|2024-08-08 08:54:50|28.5|27.1|28.48|27.08|28.5|27.1|28.46|27.06|0
1723107300000|2024-08-08 08:55:00|28.51|27.11|28.49|27.09|28.51|27.11|28.48|27.08|0
1723107310000|2024-08-08 08:55:10|28.48|27.08|28.37|26.97|28.49|27.09|28.37|26.97|0
1723107320000|2024-08-08 08:55:20|28.36|26.96|28.35|26.95|28.36|26.96|28.35|26.95|0
1723107330000|2024-08-08 08:55:30|28.42|27.02|28.41|27.01|28.42|27.02|28.39|26.99|0
1723107340000|2024-08-08 08:55:40|28.39|26.99|28.39|26.99|28.39|26.99|28.37|26.97|0
1723107350000|2024-08-08 08:55:50|28.38|26.98|28.37|26.97|28.38|26.98|28.37|26.97|0
1723107360000|2024-08-08 08:56:00|28.36|26.96|28.3|26.9|28.38|26.98|28.3|26.9|0
1723107370000|2024-08-08 08:56:10|28.29|26.89|28.23|26.83|28.29|26.89|28.23|26.83|0
1723107380000|2024-08-08 08:56:20|28.22|26.82|28.22|26.82|28.24|26.84|28.22|26.82|0
1723107390000|2024-08-08 08:56:30|28.21|26.81|28.15|26.75|28.21|26.81|28.15|26.75|0
1723107400000|2024-08-08 08:56:40|28.14|26.74|28.23|26.83|28.23|26.83|28.14|26.74|0
1723107410000|2024-08-08 08:56:50|28.2|26.8|28.21|26.81|28.21|26.81|28.19|26.79|0
1723107420000|2024-08-08 08:57:00|28.2|26.8|28.32|26.92|28.32|26.92|28.17|26.77|0
1723107430000|2024-08-08 08:57:10|28.36|26.96|28.44|27.04|28.44|27.04|28.36|26.96|0
1723107440000|2024-08-08 08:57:20|28.43|27.03|28.42|27.02|28.43|27.03|28.42|27.02|0
1723107450000|2024-08-08 08:57:30|28.49|27.09|28.45|27.05|28.49|27.09|28.44|27.04|0
1723107460000|2024-08-08 08:57:40|28.42|27.02|28.39|26.99|28.42|27.02|28.39|26.99|0
1723107470000|2024-08-08 08:57:50|28.4|27|28.44|27.04|28.44|27.04|28.4|27|0
1723107480000|2024-08-08 08:58:00|28.45|27.05|28.43|27.03|28.46|27.06|28.42|27.02|0
1723107490000|2024-08-08 08:58:10|28.44|27.04|28.39|26.99|28.46|27.06|28.39|26.99|0
1723107500000|2024-08-08 08:58:20|28.37|26.97|28.4|27|28.4|27|28.37|26.97|0
1723107510000|2024-08-08 08:58:30|28.39|26.99|28.96|27.56|28.98|27.58|28.39|26.99|0
1723107520000|2024-08-08 08:58:40|28.92|27.52|28.04|26.64|28.98|27.58|28.04|26.64|0
1723107530000|2024-08-08 08:58:50|28.05|26.65|28.07|26.67|28.08|26.68|28.05|26.65|0
1723107540000|2024-08-08 08:59:00|28.03|26.63|28.04|26.64|28.04|26.64|27.97|26.57|0
1723107550000|2024-08-08 08:59:10|28.03|26.63|28.08|26.68|28.08|26.68|28.03|26.63|0
1723107560000|2024-08-08 08:59:20|28.06|26.66|28.02|26.62|28.06|26.66|28.02|26.62|0
1723107570000|2024-08-08 08:59:30|27.99|26.59|28|26.6|28|26.6|27.97|26.57|0
1723107580000|2024-08-08 08:59:40|27.97|26.57|27.87|26.47|27.97|26.57|27.87|26.47|0
1723107590000|2024-08-08 08:59:50|27.83|26.43|27.86|26.46|27.88|26.48|27.83|26.43|0
1723107600000|2024-08-08 09:00:00|27.85|26.45|27.85|26.45|27.85|26.45|27.84|26.44|0
1723107610000|2024-08-08 09:00:10|27.82|26.42|27.83|26.43|27.84|26.44|27.82|26.42|0
1723107620000|2024-08-08 09:00:20|27.84|26.44|27.83|26.43|27.84|26.44|27.82|26.42|0
1723107630000|2024-08-08 09:00:30|27.85|26.45|27.85|26.45|27.85|26.45|27.84|26.44|0
1723107640000|2024-08-08 09:00:40|27.86|26.46|27.9|26.5|27.9|26.5|27.85|26.45|0
1723107650000|2024-08-08 09:00:50|27.91|26.51|27.89|26.49|27.91|26.51|27.89|26.49|0
1723107660000|2024-08-08 09:01:00|27.8|26.4|27.74|26.34|27.82|26.42|27.74|26.34|0
1723107670000|2024-08-08 09:01:10|27.73|26.33|27.74|26.34|27.74|26.34|27.69|26.29|0
1723107680000|2024-08-08 09:01:20|27.75|26.35|27.78|26.38|27.8|26.4|27.75|26.35|0
1723107690000|2024-08-08 09:01:30|27.81|26.41|27.76|26.36|27.81|26.41|27.76|26.36|0
1723107700000|2024-08-08 09:01:40|27.73|26.33|27.69|26.29|27.74|26.34|27.69|26.29|0
1723107710000|2024-08-08 09:01:50|27.68|26.28|27.61|26.21|27.68|26.28|27.61|26.21|0
1723107720000|2024-08-08 09:02:00|27.59|26.19|27.6|26.2|27.6|26.2|27.59|26.19|0
1723107730000|2024-08-08 09:02:10|27.63|26.23|27.65|26.25|27.65|26.25|27.63|26.23|0
1723107740000|2024-08-08 09:02:20|27.6|26.2|27.42|26.02|27.61|26.21|27.42|26.02|0
1723107750000|2024-08-08 09:02:30|27.43|26.03|27.45|26.05|27.45|26.05|27.43|26.03|0
1723107760000|2024-08-08 09:02:40|27.51|26.11|27.51|26.11|27.51|26.11|27.51|26.11|0
1723107770000|2024-08-08 09:02:50|27.55|26.15|27.54|26.14|27.55|26.15|27.52|26.12|0
1723107780000|2024-08-08 09:03:00|27.52|26.12|27.52|26.12|27.52|26.12|27.5|26.1|0
1723107790000|2024-08-08 09:03:10|27.56|26.16|27.53|26.13|27.56|26.16|27.49|26.09|0
1723107800000|2024-08-08 09:03:20|27.56|26.16|27.56|26.16|27.56|26.16|27.56|26.16|0
1723107810000|2024-08-08 09:03:30|27.44|26.04|27.49|26.09|27.51|26.11|27.44|26.04|0
1723107820000|2024-08-08 09:03:40|27.55|26.15|27.56|26.16|27.56|26.16|27.55|26.15|0
1723107830000|2024-08-08 09:03:50|27.58|26.18|27.67|26.27|27.67|26.27|27.58|26.18|0
1723107840000|2024-08-08 09:04:00|27.69|26.29|27.71|26.31|27.71|26.31|27.69|26.29|0
1723107850000|2024-08-08 09:04:10|27.7|26.3|27.76|26.36|27.76|26.36|27.7|26.3|0
1723107860000|2024-08-08 09:04:20|27.74|26.34|27.7|26.3|27.75|26.35|27.7|26.3|0
1723107870000|2024-08-08 09:04:30|27.67|26.27|27.71|26.31|27.71|26.31|27.67|26.27|0
1723107880000|2024-08-08 09:04:40|27.74|26.34|27.76|26.36|27.76|26.36|27.74|26.34|0
1723107890000|2024-08-08 09:04:50|27.78|26.38|27.76|26.36|27.78|26.38|27.74|26.34|0
1723107900000|2024-08-08 09:05:00|27.69|26.29|27.7|26.3|27.7|26.3|27.68|26.28|0
1723107910000|2024-08-08 09:05:10|27.75|26.35|27.8|26.4|27.82|26.42|27.75|26.35|0
1723107920000|2024-08-08 09:05:20|27.78|26.38|27.74|26.34|27.78|26.38|27.74|26.34|0
1723107930000|2024-08-08 09:05:30|27.7|26.3|27.67|26.27|27.7|26.3|27.67|26.27|0
1723107940000|2024-08-08 09:05:40|27.65|26.25|27.65|26.25|27.65|26.25|27.62|26.22|0
1723107950000|2024-08-08 09:05:50|27.6|26.2|27.62|26.22|27.62|26.22|27.6|26.2|0
1723107960000|2024-08-08 09:06:00|27.63|26.23|27.68|26.28|27.72|26.32|27.63|26.23|0
1723107970000|2024-08-08 09:06:10|27.67|26.27|27.75|26.35|27.75|26.35|27.66|26.26|0
1723107980000|2024-08-08 09:06:20|27.72|26.32|27.74|26.34|27.74|26.34|27.72|26.32|0
1723107990000|2024-08-08 09:06:30|27.8|26.4|27.8|26.4|27.8|26.4|27.8|26.4|0
1723108000000|2024-08-08 09:06:40|27.51|26.11|27.54|26.14|27.54|26.14|27.51|26.11|0
1723108010000|2024-08-08 09:06:50|27.53|26.13|27.53|26.13|27.58|26.18|27.53|26.13|0
1723108020000|2024-08-08 09:07:00|27.56|26.16|27.59|26.19|27.59|26.19|27.56|26.16|0
1723108030000|2024-08-08 09:07:10|27.57|26.17|27.58|26.18|27.58|26.18|27.57|26.17|0
1723108040000|2024-08-08 09:07:20|27.63|26.23|27.58|26.18|27.63|26.23|27.58|26.18|0
1723108050000|2024-08-08 09:07:30|27.6|26.2|27.62|26.22|27.62|26.22|27.6|26.2|0
1723108060000|2024-08-08 09:07:40|27.64|26.24|27.67|26.27|27.67|26.27|27.64|26.24|0
1723108070000|2024-08-08 09:07:50|27.64|26.24|27.58|26.18|27.64|26.24|27.58|26.18|0
1723108080000|2024-08-08 09:08:00|27.55|26.15|27.55|26.15|27.55|26.15|27.54|26.14|0
1723108090000|2024-08-08 09:08:10|27.56|26.16|27.55|26.15|27.56|26.16|27.55|26.15|0
1723108100000|2024-08-08 09:08:20|27.54|26.14|27.6|26.2|27.6|26.2|27.54|26.14|0
1723108110000|2024-08-08 09:08:30|27.61|26.21|27.63|26.23|27.63|26.23|27.61|26.21|0
1723108120000|2024-08-08 09:08:40|27.62|26.22|27.63|26.23|27.63|26.23|27.62|26.22|0
1723108130000|2024-08-08 09:08:50|27.64|26.24|27.6|26.2|27.64|26.24|27.6|26.2|0
1723108140000|2024-08-08 09:09:00|27.56|26.16|27.58|26.18|27.58|26.18|27.56|26.16|0
1723108150000|2024-08-08 09:09:10|27.59|26.19|27.63|26.23|27.63|26.23|27.59|26.19|0
1723108160000|2024-08-08 09:09:20|27.62|26.22|27.67|26.27|27.67|26.27|27.62|26.22|0
1723108170000|2024-08-08 09:09:30|27.64|26.24|27.71|26.31|27.71|26.31|27.64|26.24|0
1723108180000|2024-08-08 09:09:40|27.7|26.3|27.68|26.28|27.7|26.3|27.68|26.28|0
1723108190000|2024-08-08 09:09:50|27.69|26.29|27.7|26.3|27.71|26.31|27.69|26.29|0
1723108200000|2024-08-08 09:10:00|27.74|26.34|27.71|26.31|27.74|26.34|27.71|26.31|0
1723108210000|2024-08-08 09:10:10|27.74|26.34|27.74|26.34|27.74|26.34|27.72|26.32|0
1723108220000|2024-08-08 09:10:20|27.73|26.33|27.76|26.36|27.76|26.36|27.72|26.32|0
1723108230000|2024-08-08 09:10:30|27.79|26.39|27.87|26.47|27.87|26.47|27.79|26.39|0
1723108240000|2024-08-08 09:10:40|27.88|26.48|27.87|26.47|27.89|26.49|27.87|26.47|0
1723108250000|2024-08-08 09:10:50|27.86|26.46|27.82|26.42|27.87|26.47|27.82|26.42|0
1723108260000|2024-08-08 09:11:00|27.86|26.46|27.86|26.46|27.86|26.46|27.82|26.42|0
1723108270000|2024-08-08 09:11:10|27.82|26.42|27.82|26.42|27.82|26.42|27.82|26.42|0
1723108280000|2024-08-08 09:11:20|27.85|26.45|27.87|26.47|27.87|26.47|27.85|26.45|0
1723108290000|2024-08-08 09:11:30|27.89|26.49|27.86|26.46|27.89|26.49|27.86|26.46|0
1723108300000|2024-08-08 09:11:40|27.81|26.41|27.8|26.4|27.81|26.41|27.8|26.4|0
1723108310000|2024-08-08 09:11:50|27.79|26.39|27.68|26.28|27.79|26.39|27.68|26.28|0
1723108320000|2024-08-08 09:12:00|27.66|26.26|27.69|26.29|27.69|26.29|27.66|26.26|0
1723108340000|2024-08-08 09:12:20|27.73|26.33|27.74|26.34|27.74|26.34|27.73|26.33|0
1723108350000|2024-08-08 09:12:30|27.75|26.35|27.81|26.41|27.81|26.41|27.75|26.35|0
1723108360000|2024-08-08 09:12:40|27.8|26.4|27.82|26.42|27.82|26.42|27.8|26.4|0
1723108370000|2024-08-08 09:12:50|27.83|26.43|27.75|26.35|27.83|26.43|27.75|26.35|0
1723108380000|2024-08-08 09:13:00|27.74|26.34|27.75|26.35|27.75|26.35|27.73|26.33|0
1723108390000|2024-08-08 09:13:10|27.8|26.4|27.79|26.39|27.84|26.44|27.79|26.39|0
1723108400000|2024-08-08 09:13:20|27.76|26.36|27.75|26.35|27.76|26.36|27.75|26.35|0
1723108410000|2024-08-08 09:13:30|27.73|26.33|27.81|26.41|27.81|26.41|27.73|26.33|0
1723108420000|2024-08-08 09:13:40|27.83|26.43|27.8|26.4|27.83|26.43|27.8|26.4|0
1723108430000|2024-08-08 09:13:50|27.76|26.36|27.78|26.38|27.78|26.38|27.76|26.36|0
1723108450000|2024-08-08 09:14:10|27.71|26.31|27.71|26.31|27.71|26.31|27.71|26.31|0
1723108460000|2024-08-08 09:14:20|27.62|26.22|27.62|26.22|27.62|26.22|27.62|26.22|0
1723108470000|2024-08-08 09:14:30|27.64|26.24|27.66|26.26|27.66|26.26|27.64|26.24|0
1723108480000|2024-08-08 09:14:40|27.64|26.24|27.65|26.25|27.65|26.25|27.64|26.24|0
1723108490000|2024-08-08 09:14:50|27.67|26.27|27.62|26.22|27.67|26.27|27.62|26.22|0
1723108500000|2024-08-08 09:15:00|27.59|26.19|27.62|26.22|27.64|26.24|27.59|26.19|0
1723108510000|2024-08-08 09:15:10|27.58|26.18|27.56|26.16|27.58|26.18|27.56|26.16|0
1723108520000|2024-08-08 09:15:20|27.51|26.11|27.54|26.14|27.54|26.14|27.5|26.1|0
1723108530000|2024-08-08 09:15:30|27.55|26.15|27.54|26.14|27.55|26.15|27.54|26.14|0
1723108540000|2024-08-08 09:15:40|27.53|26.13|27.53|26.13|27.53|26.13|27.53|26.13|0
1723108550000|2024-08-08 09:15:50|27.58|26.18|27.59|26.19|27.63|26.23|27.58|26.18|0
1723108560000|2024-08-08 09:16:00|27.62|26.22|27.71|26.31|27.71|26.31|27.62|26.22|0
1723108570000|2024-08-08 09:16:10|27.72|26.32|27.71|26.31|27.74|26.34|27.71|26.31|0
1723108580000|2024-08-08 09:16:20|27.73|26.33|27.73|26.33|27.73|26.33|27.73|26.33|0
1723108590000|2024-08-08 09:16:30|27.77|26.37|27.76|26.36|27.83|26.43|27.76|26.36|0
1723108600000|2024-08-08 09:16:40|27.77|26.37|27.78|26.38|27.78|26.38|27.76|26.36|0
1723108610000|2024-08-08 09:16:50|27.8|26.4|27.77|26.37|27.82|26.42|27.77|26.37|0
1723108620000|2024-08-08 09:17:00|27.83|26.43|27.88|26.48|27.88|26.48|27.82|26.42|0
1723108630000|2024-08-08 09:17:10|27.86|26.46|27.88|26.48|27.88|26.48|27.86|26.46|0
1723108640000|2024-08-08 09:17:20|27.89|26.49|27.92|26.52|27.92|26.52|27.89|26.49|0
1723108650000|2024-08-08 09:17:30|27.93|26.53|27.93|26.53|27.96|26.56|27.93|26.53|0
1723108660000|2024-08-08 09:17:40|27.91|26.51|27.92|26.52|27.92|26.52|27.91|26.51|0
1723108670000|2024-08-08 09:17:50|27.93|26.53|27.93|26.53|27.93|26.53|27.92|26.52|0
1723108680000|2024-08-08 09:18:00|27.96|26.56|27.86|26.46|27.96|26.56|27.84|26.44|0
1723108700000|2024-08-08 09:18:20|27.89|26.49|27.89|26.49|27.89|26.49|27.87|26.47|0
1723108710000|2024-08-08 09:18:30|27.87|26.47|27.82|26.42|27.87|26.47|27.82|26.42|0
1723108720000|2024-08-08 09:18:40|27.81|26.41|27.75|26.35|27.81|26.41|27.75|26.35|0
1723108740000|2024-08-08 09:19:00|27.77|26.37|27.71|26.31|27.77|26.37|27.71|26.31|0
1723108750000|2024-08-08 09:19:10|27.7|26.3|27.67|26.27|27.7|26.3|27.67|26.27|0
1723108760000|2024-08-08 09:19:20|27.7|26.3|27.67|26.27|27.7|26.3|27.67|26.27|0
1723108770000|2024-08-08 09:19:30|27.71|26.31|27.75|26.35|27.75|26.35|27.71|26.31|0
1723108780000|2024-08-08 09:19:40|27.77|26.37|27.77|26.37|27.77|26.37|27.76|26.36|0
1723108800000|2024-08-08 09:20:00|27.82|26.42|27.76|26.36|27.82|26.42|27.76|26.36|0
1723108810000|2024-08-08 09:20:10|27.75|26.35|27.7|26.3|27.76|26.36|27.7|26.3|0
1723108820000|2024-08-08 09:20:20|27.75|26.35|27.7|26.3|27.75|26.35|27.7|26.3|0
1723108830000|2024-08-08 09:20:30|27.69|26.29|27.7|26.3|27.7|26.3|27.68|26.28|0
1723108840000|2024-08-08 09:20:40|27.79|26.39|27.78|26.38|27.82|26.42|27.78|26.38|0
1723108850000|2024-08-08 09:20:50|27.79|26.39|27.79|26.39|27.82|26.42|27.79|26.39|0
1723108860000|2024-08-08 09:21:00|27.77|26.37|27.84|26.44|27.85|26.45|27.77|26.37|0
1723108870000|2024-08-08 09:21:10|27.87|26.47|27.9|26.5|27.9|26.5|27.87|26.47|0
1723108880000|2024-08-08 09:21:20|27.91|26.51|27.93|26.53|27.93|26.53|27.91|26.51|0
1723108890000|2024-08-08 09:21:30|27.94|26.54|27.93|26.53|27.94|26.54|27.93|26.53|0
1723108910000|2024-08-08 09:21:50|27.94|26.54|27.93|26.53|27.94|26.54|27.93|26.53|0
1723108920000|2024-08-08 09:22:00|27.97|26.57|27.93|26.53|27.97|26.57|27.89|26.49|0
1723108930000|2024-08-08 09:22:10|27.88|26.48|27.88|26.48|27.88|26.48|27.88|26.48|0
1723108940000|2024-08-08 09:22:20|27.86|26.46|27.77|26.37|27.86|26.46|27.76|26.36|0
1723108950000|2024-08-08 09:22:30|27.79|26.39|27.71|26.31|27.79|26.39|27.71|26.31|0
1723108960000|2024-08-08 09:22:40|27.75|26.35|27.69|26.29|27.78|26.38|27.69|26.29|0
1723108970000|2024-08-08 09:22:50|27.71|26.31|27.76|26.36|27.76|26.36|27.71|26.31|0
1723108980000|2024-08-08 09:23:00|27.78|26.38|27.81|26.41|27.81|26.41|27.77|26.37|0
1723108990000|2024-08-08 09:23:10|27.84|26.44|27.86|26.46|27.86|26.46|27.84|26.44|0
1723109000000|2024-08-08 09:23:20|27.88|26.48|27.91|26.51|27.91|26.51|27.86|26.46|0
1723109010000|2024-08-08 09:23:30|27.93|26.53|27.93|26.53|27.93|26.53|27.93|26.53|0
1723109020000|2024-08-08 09:23:40|27.97|26.57|27.96|26.56|27.97|26.57|27.96|26.56|0
1723109030000|2024-08-08 09:23:50|28|26.6|28|26.6|28|26.6|27.98|26.58|0
1723109040000|2024-08-08 09:24:00|28.02|26.62|28.03|26.63|28.03|26.63|28.01|26.61|0
1723109050000|2024-08-08 09:24:10|28.04|26.64|28.11|26.71|28.11|26.71|28.04|26.64|0
1723109060000|2024-08-08 09:24:20|28.13|26.73|28.2|26.8|28.2|26.8|28.13|26.73|0
1723109070000|2024-08-08 09:24:30|28.19|26.79|28.16|26.76|28.2|26.8|28.16|26.76|0
1723109080000|2024-08-08 09:24:40|28.17|26.77|28.17|26.77|28.17|26.77|28.16|26.76|0
1723109090000|2024-08-08 09:24:50|28.16|26.76|28.14|26.74|28.16|26.76|28.14|26.74|0
1723109100000|2024-08-08 09:25:00|28.17|26.77|28.16|26.76|28.17|26.77|28.13|26.73|0
1723109110000|2024-08-08 09:25:10|28.11|26.71|28.2|26.8|28.2|26.8|28.11|26.71|0
1723109120000|2024-08-08 09:25:20|28.19|26.79|28.19|26.79|28.19|26.79|28.19|26.79|0
1723109130000|2024-08-08 09:25:30|28.2|26.8|28.18|26.78|28.2|26.8|28.18|26.78|0
1723109140000|2024-08-08 09:25:40|28.16|26.76|28.17|26.77|28.17|26.77|28.14|26.74|0
1723109150000|2024-08-08 09:25:50|28.18|26.78|28.18|26.78|28.18|26.78|28.14|26.74|0
1723109160000|2024-08-08 09:26:00|28.12|26.72|28.18|26.78|28.18|26.78|28.12|26.72|0
1723109170000|2024-08-08 09:26:10|28.16|26.76|28.16|26.76|28.17|26.77|28.14|26.74|0
1723109180000|2024-08-08 09:26:20|28.25|26.85|28.15|26.75|28.25|26.85|28.15|26.75|0
1723109190000|2024-08-08 09:26:30|28.14|26.74|28.11|26.71|28.14|26.74|28.11|26.71|0
1723109200000|2024-08-08 09:26:40|28.18|26.78|28.18|26.78|28.18|26.78|28.15|26.75|0
1723109210000|2024-08-08 09:26:50|28.22|26.82|28.17|26.77|28.22|26.82|28.14|26.74|0
1723109220000|2024-08-08 09:27:00|28.19|26.79|28.19|26.79|28.19|26.79|28.19|26.79|0
1723109230000|2024-08-08 09:27:10|28.18|26.78|28.2|26.8|28.2|26.8|28.18|26.78|0
1723109240000|2024-08-08 09:27:20|28.18|26.78|28.13|26.73|28.18|26.78|28.13|26.73|0
1723109250000|2024-08-08 09:27:30|28.15|26.75|28.1|26.7|28.15|26.75|28.1|26.7|0
1723109260000|2024-08-08 09:27:40|28.08|26.68|28.05|26.65|28.12|26.72|28.05|26.65|0
1723109270000|2024-08-08 09:27:50|28.08|26.68|28.06|26.66|28.08|26.68|28.05|26.65|0
1723109280000|2024-08-08 09:28:00|28.08|26.68|28.15|26.75|28.15|26.75|28.08|26.68|0
1723109290000|2024-08-08 09:28:10|28.06|26.66|28.08|26.68|28.08|26.68|28.06|26.66|0
1723109300000|2024-08-08 09:28:20|28.1|26.7|28.06|26.66|28.1|26.7|28.06|26.66|0
1723109310000|2024-08-08 09:28:30|28.08|26.68|28.1|26.7|28.1|26.7|28.08|26.68|0
1723109320000|2024-08-08 09:28:40|28.08|26.68|27.99|26.59|28.1|26.7|27.99|26.59|0
1723109330000|2024-08-08 09:28:50|28.07|26.67|28.11|26.71|28.11|26.71|28.04|26.64|0
1723109340000|2024-08-08 09:29:00|28.07|26.67|28.09|26.69|28.09|26.69|28.06|26.66|0
1723109350000|2024-08-08 09:29:10|28.08|26.68|28.12|26.72|28.13|26.73|28.08|26.68|0
1723109360000|2024-08-08 09:29:20|28.14|26.74|28.13|26.73|28.16|26.76|28.13|26.73|0
1723109370000|2024-08-08 09:29:30|28.09|26.69|28.05|26.65|28.09|26.69|28.05|26.65|0
1723109380000|2024-08-08 09:29:40|28.06|26.66|28.13|26.73|28.13|26.73|28.06|26.66|0
1723109390000|2024-08-08 09:29:50|28.11|26.71|28.09|26.69|28.11|26.71|28.09|26.69|0
1723109400000|2024-08-08 09:30:00|28.12|26.72|28.15|26.75|28.15|26.75|28.11|26.71|0
1723109410000|2024-08-08 09:30:10|28.12|26.72|28.15|26.75|28.16|26.76|28.12|26.72|0
1723109420000|2024-08-08 09:30:20|28.12|26.72|28.07|26.67|28.12|26.72|28.07|26.67|0
1723109430000|2024-08-08 09:30:30|28.12|26.72|28.11|26.71|28.12|26.72|28.11|26.71|0
1723109440000|2024-08-08 09:30:40|28.12|26.72|28.17|26.77|28.17|26.77|28.11|26.71|0
1723109450000|2024-08-08 09:30:50|28.19|26.79|28.16|26.76|28.2|26.8|28.16|26.76|0
1723109460000|2024-08-08 09:31:00|28.14|26.74|27.92|26.52|28.14|26.74|27.92|26.52|0
1723109470000|2024-08-08 09:31:10|27.98|26.58|27.93|26.53|27.98|26.58|27.93|26.53|0
1723109480000|2024-08-08 09:31:20|27.91|26.51|27.83|26.43|27.91|26.51|27.83|26.43|0
1723109490000|2024-08-08 09:31:30|27.85|26.45|27.85|26.45|27.85|26.45|27.83|26.43|0
1723109500000|2024-08-08 09:31:40|27.88|26.48|27.78|26.38|27.88|26.48|27.77|26.37|0
1723109510000|2024-08-08 09:31:50|27.77|26.37|27.8|26.4|27.8|26.4|27.77|26.37|0
1723109520000|2024-08-08 09:32:00|27.84|26.44|27.91|26.51|27.92|26.52|27.84|26.44|0
1723109530000|2024-08-08 09:32:10|27.92|26.52|27.92|26.52|27.92|26.52|27.9|26.5|0
1723109540000|2024-08-08 09:32:20|27.88|26.48|27.85|26.45|27.88|26.48|27.85|26.45|0
1723109550000|2024-08-08 09:32:30|27.89|26.49|27.91|26.51|27.91|26.51|27.89|26.49|0
1723109560000|2024-08-08 09:32:40|27.92|26.52|28.02|26.62|28.02|26.62|27.86|26.46|0
1723109570000|2024-08-08 09:32:50|28.06|26.66|28.03|26.63|28.06|26.66|28.03|26.63|0
1723109580000|2024-08-08 09:33:00|28.1|26.7|28.06|26.66|28.1|26.7|28.06|26.66|0
1723109590000|2024-08-08 09:33:10|28.07|26.67|28.07|26.67|28.08|26.68|28.07|26.67|0
1723109600000|2024-08-08 09:33:20|28.05|26.65|28.1|26.7|28.1|26.7|28.05|26.65|0
1723109610000|2024-08-08 09:33:30|28.13|26.73|28.15|26.75|28.15|26.75|28.07|26.67|0
1723109620000|2024-08-08 09:33:40|28.16|26.76|28.15|26.75|28.16|26.76|28.15|26.75|0
1723109630000|2024-08-08 09:33:50|28.14|26.74|28.06|26.66|28.14|26.74|28.06|26.66|0
1723109640000|2024-08-08 09:34:00|28.13|26.73|28.13|26.73|28.16|26.76|28.1|26.7|0
1723109650000|2024-08-08 09:34:10|28.1|26.7|27.84|26.44|28.11|26.71|27.84|26.44|0
1723109660000|2024-08-08 09:34:20|27.8|26.4|28.01|26.61|28.01|26.61|27.73|26.33|0
1723109670000|2024-08-08 09:34:30|28.03|26.63|28.03|26.63|28.03|26.63|28.01|26.61|0
1723109680000|2024-08-08 09:34:40|28.02|26.62|28.01|26.61|28.03|26.63|28.01|26.61|0
1723109690000|2024-08-08 09:34:50|27.98|26.58|27.98|26.58|27.98|26.58|27.98|26.58|0
1723109700000|2024-08-08 09:35:00|27.96|26.56|28.05|26.65|28.05|26.65|27.96|26.56|0
1723109710000|2024-08-08 09:35:10|28.06|26.66|28.04|26.64|28.06|26.66|28.03|26.63|0
1723109720000|2024-08-08 09:35:20|28.05|26.65|28.02|26.62|28.05|26.65|27.99|26.59|0
1723109730000|2024-08-08 09:35:30|28.03|26.63|28.07|26.67|28.07|26.67|28.03|26.63|0
1723109740000|2024-08-08 09:35:40|28.1|26.7|28.08|26.68|28.1|26.7|28.07|26.67|0
1723109750000|2024-08-08 09:35:50|28.12|26.72|28.1|26.7|28.12|26.72|28.1|26.7|0
1723109760000|2024-08-08 09:36:00|28.12|26.72|28.18|26.78|28.18|26.78|28.12|26.72|0
1723109770000|2024-08-08 09:36:10|28.19|26.79|28.2|26.8|28.23|26.83|28.19|26.79|0
1723109780000|2024-08-08 09:36:20|28.18|26.78|28.23|26.83|28.23|26.83|28.18|26.78|0
1723109790000|2024-08-08 09:36:30|28.22|26.82|28.18|26.78|28.22|26.82|28.18|26.78|0
1723109800000|2024-08-08 09:36:40|28.16|26.76|28.2|26.8|28.2|26.8|28.16|26.76|0
1723109810000|2024-08-08 09:36:50|28.3|26.9|28.37|26.97|28.37|26.97|28.3|26.9|0
1723109820000|2024-08-08 09:37:00|28.38|26.98|28.29|26.89|28.38|26.98|28.29|26.89|0
1723109830000|2024-08-08 09:37:10|28.31|26.91|28.28|26.88|28.31|26.91|28.28|26.88|0
1723109840000|2024-08-08 09:37:20|28.26|26.86|28.23|26.83|28.26|26.86|28.23|26.83|0
1723109850000|2024-08-08 09:37:30|28.24|26.84|28.23|26.83|28.24|26.84|28.23|26.83|0
1723109860000|2024-08-08 09:37:40|28.22|26.82|28.33|26.93|28.33|26.93|28.22|26.82|0
1723109870000|2024-08-08 09:37:50|28.36|26.96|28.36|26.96|28.37|26.97|28.36|26.96|0
1723109880000|2024-08-08 09:38:00|28.35|26.95|28.36|26.96|28.36|26.96|28.35|26.95|0
1723109890000|2024-08-08 09:38:10|28.35|26.95|28.28|26.88|28.35|26.95|28.28|26.88|0
1723109900000|2024-08-08 09:38:20|28.32|26.92|28.34|26.94|28.34|26.94|28.32|26.92|0
1723109910000|2024-08-08 09:38:30|28.32|26.92|28.32|26.92|28.34|26.94|28.32|26.92|0
1723109920000|2024-08-08 09:38:40|28.35|26.95|28.32|26.92|28.35|26.95|28.32|26.92|0
1723109930000|2024-08-08 09:38:50|28.34|26.94|28.39|26.99|28.42|27.02|28.34|26.94|0
1723109940000|2024-08-08 09:39:00|28.4|27|28.39|26.99|28.4|27|28.39|26.99|0
1723109950000|2024-08-08 09:39:10|28.38|26.98|28.23|26.83|28.38|26.98|28.23|26.83|0
1723109960000|2024-08-08 09:39:20|28.29|26.89|28.3|26.9|28.3|26.9|28.25|26.85|0
1723109970000|2024-08-08 09:39:30|28.29|26.89|28.23|26.83|28.29|26.89|28.23|26.83|0
1723109980000|2024-08-08 09:39:40|28.25|26.85|28.29|26.89|28.29|26.89|28.25|26.85|0
1723109990000|2024-08-08 09:39:50|28.28|26.88|28.29|26.89|28.3|26.9|28.28|26.88|0
1723110000000|2024-08-08 09:40:00|28.28|26.88|28.26|26.86|28.28|26.88|28.25|26.85|0
1723110010000|2024-08-08 09:40:10|28.32|26.92|28.28|26.88|28.32|26.92|28.28|26.88|0
1723110020000|2024-08-08 09:40:20|28.29|26.89|28.32|26.92|28.32|26.92|28.29|26.89|0
1723110030000|2024-08-08 09:40:30|28.31|26.91|28.26|26.86|28.31|26.91|28.26|26.86|0
1723110040000|2024-08-08 09:40:40|28.32|26.92|28.3|26.9|28.32|26.92|28.3|26.9|0
1723110050000|2024-08-08 09:40:50|28.26|26.86|28.25|26.85|28.28|26.88|28.25|26.85|0
1723110060000|2024-08-08 09:41:00|28.24|26.84|28.23|26.83|28.25|26.85|28.23|26.83|0
1723110070000|2024-08-08 09:41:10|28.24|26.84|28.29|26.89|28.29|26.89|28.23|26.83|0
1723110080000|2024-08-08 09:41:20|28.28|26.88|28.33|26.93|28.33|26.93|28.28|26.88|0
1723110090000|2024-08-08 09:41:30|28.38|26.98|28.35|26.95|28.38|26.98|28.32|26.92|0
1723110100000|2024-08-08 09:41:40|28.32|26.92|28.3|26.9|28.32|26.92|28.3|26.9|0
1723110110000|2024-08-08 09:41:50|28.31|26.91|28.32|26.92|28.33|26.93|28.31|26.91|0
1723110120000|2024-08-08 09:42:00|28.33|26.93|28.32|26.92|28.34|26.94|28.32|26.92|0
1723110130000|2024-08-08 09:42:10|28.31|26.91|28.34|26.94|28.34|26.94|28.28|26.88|0
1723110140000|2024-08-08 09:42:20|28.33|26.93|28.34|26.94|28.37|26.97|28.33|26.93|0
1723110150000|2024-08-08 09:42:30|28.37|26.97|28.4|27|28.4|27|28.37|26.97|0
1723110160000|2024-08-08 09:42:40|28.39|26.99|28.48|27.08|28.49|27.09|28.39|26.99|0
1723110170000|2024-08-08 09:42:50|28.46|27.06|28.45|27.05|28.46|27.06|28.45|27.05|0
1723110180000|2024-08-08 09:43:00|28.42|27.02|28.44|27.04|28.44|27.04|28.42|27.02|0
1723110190000|2024-08-08 09:43:10|28.45|27.05|28.44|27.04|28.46|27.06|28.44|27.04|0
1723110200000|2024-08-08 09:43:20|28.47|27.07|28.47|27.07|28.48|27.08|28.47|27.07|0
1723110210000|2024-08-08 09:43:30|28.46|27.06|28.49|27.09|28.49|27.09|28.46|27.06|0
1723110220000|2024-08-08 09:43:40|28.48|27.08|28.48|27.08|28.51|27.11|28.48|27.08|0
1723110230000|2024-08-08 09:43:50|28.47|27.07|28.51|27.11|28.51|27.11|28.47|27.07|0
1723110240000|2024-08-08 09:44:00|28.55|27.15|28.56|27.16|28.56|27.16|28.55|27.15|0
1723110250000|2024-08-08 09:44:10|28.6|27.2|28.76|27.36|28.76|27.36|28.6|27.2|0
1723110260000|2024-08-08 09:44:20|28.77|27.37|28.79|27.39|28.79|27.39|28.77|27.37|0
1723110270000|2024-08-08 09:44:30|28.81|27.41|28.79|27.39|28.82|27.42|28.79|27.39|0
1723110280000|2024-08-08 09:44:40|28.83|27.43|28.83|27.43|28.83|27.43|28.81|27.41|0
1723110290000|2024-08-08 09:44:50|28.82|27.42|28.88|27.48|28.9|27.5|28.82|27.42|0
1723110300000|2024-08-08 09:45:00|28.9|27.5|28.95|27.55|28.95|27.55|28.9|27.5|0
1723110310000|2024-08-08 09:45:10|28.93|27.53|28.99|27.59|28.99|27.59|28.93|27.53|0
1723110320000|2024-08-08 09:45:20|29|27.6|29.06|27.66|29.06|27.66|29|27.6|0
1723110330000|2024-08-08 09:45:30|29.09|27.69|29.13|27.73|29.15|27.75|29.09|27.69|0
1723110340000|2024-08-08 09:45:40|29.08|27.68|29.04|27.64|29.08|27.68|29.04|27.64|0
1723110350000|2024-08-08 09:45:50|29.06|27.66|29.07|27.67|29.07|27.67|29.04|27.64|0
1723110360000|2024-08-08 09:46:00|29.04|27.64|29.04|27.64|29.06|27.66|29.04|27.64|0
1723110370000|2024-08-08 09:46:10|29.06|27.66|29.01|27.61|29.06|27.66|29.01|27.61|0
1723110380000|2024-08-08 09:46:20|29.11|27.71|29.09|27.69|29.16|27.76|29.09|27.69|0
1723110390000|2024-08-08 09:46:30|29.08|27.68|29.15|27.75|29.15|27.75|29.08|27.68|0
1723110400000|2024-08-08 09:46:40|29.16|27.76|29.14|27.74|29.16|27.76|29.14|27.74|0
1723110410000|2024-08-08 09:46:50|29.11|27.71|29.04|27.64|29.11|27.71|29.03|27.63|0
1723110420000|2024-08-08 09:47:00|28.96|27.56|28.9|27.5|28.96|27.56|28.9|27.5|0
1723110430000|2024-08-08 09:47:10|28.92|27.52|28.89|27.49|28.92|27.52|28.89|27.49|0
1723110440000|2024-08-08 09:47:20|28.87|27.47|28.87|27.47|28.9|27.5|28.87|27.47|0
1723110450000|2024-08-08 09:47:30|28.88|27.48|28.88|27.48|28.88|27.48|28.88|27.48|0
1723110460000|2024-08-08 09:47:40|28.87|27.47|28.89|27.49|28.89|27.49|28.87|27.47|0
1723110470000|2024-08-08 09:47:50|28.88|27.48|28.95|27.55|28.95|27.55|28.88|27.48|0
1723110480000|2024-08-08 09:48:00|28.92|27.52|28.97|27.57|28.97|27.57|28.91|27.51|0
1723110490000|2024-08-08 09:48:10|28.95|27.55|28.97|27.57|28.98|27.58|28.95|27.55|0
1723110500000|2024-08-08 09:48:20|28.96|27.56|28.99|27.59|29.02|27.62|28.96|27.56|0
1723110510000|2024-08-08 09:48:30|28.98|27.58|28.98|27.58|28.98|27.58|28.98|27.58|0
1723110520000|2024-08-08 09:48:40|28.99|27.59|28.98|27.58|29.01|27.61|28.96|27.56|0
1723110530000|2024-08-08 09:48:50|29.05|27.65|29.07|27.67|29.07|27.67|29.04|27.64|0
1723110540000|2024-08-08 09:49:00|29.08|27.68|29.02|27.62|29.08|27.68|29.02|27.62|0
1723110550000|2024-08-08 09:49:10|29.03|27.63|29.04|27.64|29.04|27.64|29.02|27.62|0
1723110560000|2024-08-08 09:49:20|29.12|27.72|29.19|27.79|29.19|27.79|29.12|27.72|0
1723110570000|2024-08-08 09:49:30|29.21|27.81|29.33|27.93|29.33|27.93|29.21|27.81|0
1723110580000|2024-08-08 09:49:40|29.31|27.91|29.34|27.94|29.41|28.01|29.31|27.91|0
1723110590000|2024-08-08 09:49:50|29.36|27.96|29.48|28.08|29.48|28.08|29.36|27.96|0
1723110600000|2024-08-08 09:50:00|29.43|28.03|29.37|27.97|29.43|28.03|29.37|27.97|0
1723110610000|2024-08-08 09:50:10|29.23|27.83|29.28|27.88|29.28|27.88|29.22|27.82|0
1723110620000|2024-08-08 09:50:20|29.29|27.89|29.22|27.82|29.29|27.89|29.22|27.82|0
1723110630000|2024-08-08 09:50:30|29.19|27.79|28.66|27.26|29.19|27.79|28.66|27.26|0
1723110640000|2024-08-08 09:50:40|28.7|27.3|29.58|28.18|29.58|28.18|28.7|27.3|0
1723110650000|2024-08-08 09:50:50|29.55|28.15|29.59|28.19|29.59|28.19|29.55|28.15|0
1723110660000|2024-08-08 09:51:00|29.62|28.22|29.64|28.24|29.67|28.27|29.62|28.22|0
1723110670000|2024-08-08 09:51:10|29.63|28.23|29.57|28.17|29.63|28.23|29.57|28.17|0
1723110680000|2024-08-08 09:51:20|29.58|28.18|29.59|28.19|29.62|28.22|29.56|28.16|0
1723110690000|2024-08-08 09:51:30|29.56|28.16|29.71|28.31|29.71|28.31|29.56|28.16|0
1723110700000|2024-08-08 09:51:40|29.75|28.35|29.82|28.42|29.82|28.42|29.75|28.35|0
1723110710000|2024-08-08 09:51:50|29.76|28.36|29.81|28.41|29.81|28.41|29.76|28.36|0
1723110720000|2024-08-08 09:52:00|29.77|28.37|29.73|28.33|29.77|28.37|29.7|28.3|0
1723110730000|2024-08-08 09:52:10|30.04|28.64|30.07|28.67|30.08|28.68|30.04|28.64|0
1723110740000|2024-08-08 09:52:20|30.12|28.72|30.23|28.83|30.23|28.83|30.1|28.7|0
1723110750000|2024-08-08 09:52:30|30.21|28.81|30.24|28.84|30.24|28.84|30.2|28.8|0
1723110760000|2024-08-08 09:52:40|30.32|28.92|30.26|28.86|30.32|28.92|30.21|28.81|0
1723110770000|2024-08-08 09:52:50|30.35|28.95|30.26|28.86|30.35|28.95|30.26|28.86|0
1723110780000|2024-08-08 09:53:00|30.21|28.81|30.21|28.81|30.21|28.81|30.19|28.79|0
1723110790000|2024-08-08 09:53:10|30.26|28.86|30.07|28.67|30.26|28.86|30.07|28.67|0
1723110800000|2024-08-08 09:53:20|30.12|28.72|29.95|28.55|30.12|28.72|29.95|28.55|0
1723110810000|2024-08-08 09:53:30|29.92|28.52|29.9|28.5|29.92|28.52|29.87|28.47|0
1723110820000|2024-08-08 09:53:40|29.91|28.51|29.86|28.46|29.91|28.51|29.86|28.46|0
1723110830000|2024-08-08 09:53:50|29.81|28.41|29.79|28.39|29.81|28.41|29.75|28.35|0
1723110840000|2024-08-08 09:54:00|29.76|28.36|29.54|28.14|29.76|28.36|29.54|28.14|0
1723110850000|2024-08-08 09:54:10|29.58|28.18|29.45|28.05|29.58|28.18|29.44|28.04|0
1723110860000|2024-08-08 09:54:20|29.51|28.11|29.45|28.05|29.51|28.11|29.45|28.05|0
1723110870000|2024-08-08 09:54:30|29.47|28.07|29.44|28.04|29.47|28.07|29.43|28.03|0
1723110880000|2024-08-08 09:54:40|29.42|28.02|29.45|28.05|29.47|28.07|29.37|27.97|0
1723110890000|2024-08-08 09:54:50|29.48|28.08|29.58|28.18|29.58|28.18|29.48|28.08|0
1723110900000|2024-08-08 09:55:00|29.55|28.15|29.56|28.16|29.6|28.2|29.55|28.15|0
1723110910000|2024-08-08 09:55:10|29.54|28.14|29.51|28.11|29.54|28.14|29.51|28.11|0
1723110920000|2024-08-08 09:55:20|29.54|28.14|29.42|28.02|29.56|28.16|29.42|28.02|0
1723110930000|2024-08-08 09:55:30|29.43|28.03|29.43|28.03|29.43|28.03|29.42|28.02|0
1723110940000|2024-08-08 09:55:40|29.44|28.04|29.54|28.14|29.54|28.14|29.44|28.04|0
1723110950000|2024-08-08 09:55:50|29.5|28.1|29.56|28.16|29.56|28.16|29.49|28.09|0
1723110960000|2024-08-08 09:56:00|29.58|28.18|29.56|28.16|29.58|28.18|29.56|28.16|0
1723110970000|2024-08-08 09:56:10|29.54|28.14|29.46|28.06|29.54|28.14|29.46|28.06|0
1723110980000|2024-08-08 09:56:20|29.43|28.03|29.42|28.02|29.46|28.06|29.42|28.02|0
1723110990000|2024-08-08 09:56:30|29.43|28.03|29.46|28.06|29.47|28.07|29.42|28.02|0
1723111000000|2024-08-08 09:56:40|29.47|28.07|29.46|28.06|29.49|28.09|29.46|28.06|0
1723111010000|2024-08-08 09:56:50|29.45|28.05|29.49|28.09|29.49|28.09|29.45|28.05|0
1723111020000|2024-08-08 09:57:00|29.42|28.02|29.4|28|29.42|28.02|29.38|27.98|0
1723111030000|2024-08-08 09:57:10|29.42|28.02|29.46|28.06|29.46|28.06|29.42|28.02|0
1723111040000|2024-08-08 09:57:20|29.47|28.07|29.44|28.04|29.49|28.09|29.44|28.04|0
1723111050000|2024-08-08 09:57:30|29.46|28.06|29.42|28.02|29.46|28.06|29.42|28.02|0
1723111060000|2024-08-08 09:57:40|29.45|28.05|29.46|28.06|29.49|28.09|29.45|28.05|0
1723111070000|2024-08-08 09:57:50|29.47|28.07|29.47|28.07|29.56|28.16|29.47|28.07|0
1723111080000|2024-08-08 09:58:00|29.44|28.04|29.41|28.01|29.44|28.04|29.39|27.99|0
1723111090000|2024-08-08 09:58:10|29.39|27.99|29.41|28.01|29.41|28.01|29.39|27.99|0
1723111100000|2024-08-08 09:58:20|29.4|28|29.43|28.03|29.43|28.03|29.4|28|0
1723111110000|2024-08-08 09:58:30|29.39|27.99|29.41|28.01|29.41|28.01|29.39|27.99|0
1723111120000|2024-08-08 09:58:40|29.45|28.05|29.45|28.05|29.45|28.05|29.44|28.04|0
1723111130000|2024-08-08 09:58:50|29.46|28.06|29.46|28.06|29.46|28.06|29.44|28.04|0
1723111140000|2024-08-08 09:59:00|29.45|28.05|29.5|28.1|29.5|28.1|29.45|28.05|0
1723111150000|2024-08-08 09:59:10|29.51|28.11|29.52|28.12|29.52|28.12|29.51|28.11|0
1723111160000|2024-08-08 09:59:20|29.51|28.11|29.56|28.16|29.56|28.16|29.51|28.11|0
1723111170000|2024-08-08 09:59:30|29.54|28.14|29.56|28.16|29.56|28.16|29.54|28.14|0
1723111180000|2024-08-08 09:59:40|29.57|28.17|29.65|28.25|29.65|28.25|29.57|28.17|0
1723111190000|2024-08-08 09:59:50|29.68|28.28|29.66|28.26|29.68|28.28|29.66|28.26|0
1723111200000|2024-08-08 10:00:00|29.65|28.25|29.37|27.97|29.65|28.25|29.37|27.97|0
1723111210000|2024-08-08 10:00:10|29.35|27.95|29.33|27.93|29.35|27.95|29.32|27.92|0
1723111220000|2024-08-08 10:00:20|29.34|27.94|29.45|28.05|29.45|28.05|29.34|27.94|0
1723111230000|2024-08-08 10:00:30|29.44|28.04|29.46|28.06|29.48|28.08|29.44|28.04|0
1723111240000|2024-08-08 10:00:40|29.41|28.01|29.47|28.07|29.47|28.07|29.41|28.01|0
1723111250000|2024-08-08 10:00:50|29.53|28.13|29.53|28.13|29.54|28.14|29.53|28.13|0
1723111260000|2024-08-08 10:01:00|29.52|28.12|29.4|28|29.52|28.12|29.4|28|0
1723111270000|2024-08-08 10:01:10|29.39|27.99|29.46|28.06|29.46|28.06|29.39|27.99|0
1723111280000|2024-08-08 10:01:20|29.47|28.07|29.51|28.11|29.51|28.11|29.47|28.07|0
1723111290000|2024-08-08 10:01:30|29.49|28.09|29.47|28.07|29.49|28.09|29.47|28.07|0
1723111300000|2024-08-08 10:01:40|29.48|28.08|29.44|28.04|29.48|28.08|29.42|28.02|0
1723111310000|2024-08-08 10:01:50|29.42|28.02|29.47|28.07|29.48|28.08|29.42|28.02|0
1723111320000|2024-08-08 10:02:00|29.51|28.11|29.47|28.07|29.51|28.11|29.47|28.07|0
1723111330000|2024-08-08 10:02:10|29.49|28.09|29.53|28.13|29.53|28.13|29.49|28.09|0
1723111340000|2024-08-08 10:02:20|29.58|28.18|29.7|28.3|29.7|28.3|29.58|28.18|0
1723111350000|2024-08-08 10:02:30|29.67|28.27|29.67|28.27|29.67|28.27|29.66|28.26|0
1723111360000|2024-08-08 10:02:40|29.7|28.3|29.64|28.24|29.7|28.3|29.63|28.23|0
1723111370000|2024-08-08 10:02:50|29.63|28.23|29.66|28.26|29.66|28.26|29.63|28.23|0
1723111380000|2024-08-08 10:03:00|29.73|28.33|29.79|28.39|29.79|28.39|29.72|28.32|0
1723111390000|2024-08-08 10:03:10|29.83|28.43|29.83|28.43|29.83|28.43|29.8|28.4|0
1723111400000|2024-08-08 10:03:20|29.82|28.42|29.79|28.39|29.82|28.42|29.79|28.39|0
1723111410000|2024-08-08 10:03:30|29.77|28.37|29.67|28.27|29.78|28.38|29.67|28.27|0
1723111420000|2024-08-08 10:03:40|29.66|28.26|29.7|28.3|29.7|28.3|29.65|28.25|0
1723111430000|2024-08-08 10:03:50|29.71|28.31|29.72|28.32|29.72|28.32|29.71|28.31|0
1723111440000|2024-08-08 10:04:00|29.71|28.31|29.74|28.34|29.74|28.34|29.71|28.31|0
1723111450000|2024-08-08 10:04:10|29.73|28.33|29.76|28.36|29.76|28.36|29.73|28.33|0
1723111460000|2024-08-08 10:04:20|29.79|28.39|29.8|28.4|29.8|28.4|29.79|28.39|0
1723111470000|2024-08-08 10:04:30|29.83|28.43|29.83|28.43|29.85|28.45|29.83|28.43|0
1723111480000|2024-08-08 10:04:40|29.84|28.44|29.91|28.51|29.91|28.51|29.84|28.44|0
1723111490000|2024-08-08 10:04:50|29.89|28.49|29.9|28.5|29.9|28.5|29.89|28.49|0
1723111500000|2024-08-08 10:05:00|29.91|28.51|29.9|28.5|29.91|28.51|29.9|28.5|0
1723111510000|2024-08-08 10:05:10|29.89|28.49|29.86|28.46|29.89|28.49|29.86|28.46|0
1723111520000|2024-08-08 10:05:20|29.85|28.45|29.86|28.46|29.86|28.46|29.83|28.43|0
1723111530000|2024-08-08 10:05:30|29.79|28.39|29.86|28.46|29.86|28.46|29.79|28.39|0
1723111540000|2024-08-08 10:05:40|29.87|28.47|29.86|28.46|29.87|28.47|29.86|28.46|0
1723111550000|2024-08-08 10:05:50|29.84|28.44|29.73|28.33|29.84|28.44|29.73|28.33|0
1723111560000|2024-08-08 10:06:00|29.72|28.32|29.69|28.29|29.74|28.34|29.69|28.29|0
1723111570000|2024-08-08 10:06:10|29.72|28.32|29.72|28.32|29.72|28.32|29.72|28.32|0
1723111580000|2024-08-08 10:06:20|29.74|28.34|29.77|28.37|29.77|28.37|29.71|28.31|0
1723111590000|2024-08-08 10:06:30|29.75|28.35|29.71|28.31|29.75|28.35|29.71|28.31|0
1723111600000|2024-08-08 10:06:40|29.74|28.34|29.72|28.32|29.74|28.34|29.72|28.32|0
1723111610000|2024-08-08 10:06:50|29.71|28.31|29.62|28.22|29.71|28.31|29.62|28.22|0
1723111620000|2024-08-08 10:07:00|29.71|28.31|29.73|28.33|29.73|28.33|29.71|28.31|0
1723111630000|2024-08-08 10:07:10|29.74|28.34|29.78|28.38|29.78|28.38|29.73|28.33|0
1723111640000|2024-08-08 10:07:20|29.81|28.41|29.81|28.41|29.81|28.41|29.8|28.4|0
1723111650000|2024-08-08 10:07:30|29.85|28.45|29.89|28.49|29.89|28.49|29.85|28.45|0
1723111670000|2024-08-08 10:07:50|29.9|28.5|29.86|28.46|29.9|28.5|29.86|28.46|0
1723111680000|2024-08-08 10:08:00|29.87|28.47|29.9|28.5|29.9|28.5|29.87|28.47|0
1723111690000|2024-08-08 10:08:10|29.89|28.49|29.89|28.49|29.89|28.49|29.89|28.49|0
1723111700000|2024-08-08 10:08:20|29.95|28.55|29.97|28.57|29.98|28.58|29.95|28.55|0
1723111710000|2024-08-08 10:08:30|30.01|28.61|30.08|28.68|30.08|28.68|30.01|28.61|0
1723111720000|2024-08-08 10:08:40|30.16|28.76|30.11|28.71|30.16|28.76|30.11|28.71|0
1723111730000|2024-08-08 10:08:50|30.13|28.73|30.11|28.71|30.13|28.73|30.11|28.71|0
1723111740000|2024-08-08 10:09:00|30.16|28.76|30.19|28.79|30.19|28.79|30.16|28.76|0
1723111750000|2024-08-08 10:09:10|30.2|28.8|30.19|28.79|30.2|28.8|30.19|28.79|0
1723111760000|2024-08-08 10:09:20|30.21|28.81|30.16|28.76|30.22|28.82|30.15|28.75|0
1723111770000|2024-08-08 10:09:30|30.18|28.78|30.14|28.74|30.18|28.78|30.14|28.74|0
1723111780000|2024-08-08 10:09:40|30.18|28.78|30.2|28.8|30.21|28.81|30.18|28.78|0
1723111790000|2024-08-08 10:09:50|29.83|28.43|29.85|28.45|29.86|28.46|29.83|28.43|0
1723111800000|2024-08-08 10:10:00|29.84|28.44|29.83|28.43|29.84|28.44|29.83|28.43|0
1723111810000|2024-08-08 10:10:10|29.82|28.42|29.81|28.41|29.82|28.42|29.81|28.41|0
1723111820000|2024-08-08 10:10:20|29.83|28.43|29.83|28.43|29.84|28.44|29.83|28.43|0
1723111830000|2024-08-08 10:10:30|29.84|28.44|29.85|28.45|29.85|28.45|29.84|28.44|0
1723111840000|2024-08-08 10:10:40|29.84|28.44|29.87|28.47|29.87|28.47|29.83|28.43|0
1723111850000|2024-08-08 10:10:50|29.66|28.26|29.54|28.14|29.66|28.26|29.54|28.14|0
1723111860000|2024-08-08 10:11:00|29.51|28.11|29.4|28|29.51|28.11|29.4|28|0
1723111870000|2024-08-08 10:11:10|29.42|28.02|29.4|28|29.42|28.02|29.4|28|0
1723111880000|2024-08-08 10:11:20|29.41|28.01|29.45|28.05|29.45|28.05|29.41|28.01|0
1723111890000|2024-08-08 10:11:30|29.47|28.07|29.48|28.08|29.48|28.08|29.47|28.07|0
1723111900000|2024-08-08 10:11:40|29.44|28.04|29.29|27.89|29.44|28.04|29.29|27.89|0
1723111910000|2024-08-08 10:11:50|29.3|27.9|29.33|27.93|29.33|27.93|29.3|27.9|0
1723111920000|2024-08-08 10:12:00|29.34|27.94|29.33|27.93|29.34|27.94|29.33|27.93|0
1723111930000|2024-08-08 10:12:10|29.35|27.95|29.3|27.9|29.35|27.95|29.3|27.9|0
1723111940000|2024-08-08 10:12:20|29.33|27.93|29.32|27.92|29.37|27.97|29.32|27.92|0
1723111950000|2024-08-08 10:12:30|29.36|27.96|29.35|27.95|29.36|27.96|29.35|27.95|0
1723111960000|2024-08-08 10:12:40|29.48|28.08|29.52|28.12|29.52|28.12|29.48|28.08|0
1723111970000|2024-08-08 10:12:50|29.49|28.09|29.42|28.02|29.49|28.09|29.42|28.02|0
1723111980000|2024-08-08 10:13:00|29.4|28|29.42|28.02|29.42|28.02|29.4|28|0
1723111990000|2024-08-08 10:13:10|29.43|28.03|29.42|28.02|29.43|28.03|29.42|28.02|0
1723112000000|2024-08-08 10:13:20|29.41|28.01|29.38|27.98|29.41|28.01|29.37|27.97|0
1723112010000|2024-08-08 10:13:30|29.35|27.95|29.37|27.97|29.37|27.97|29.35|27.95|0
1723112020000|2024-08-08 10:13:40|29.4|28|29.37|27.97|29.4|28|29.37|27.97|0
1723112030000|2024-08-08 10:13:50|29.36|27.96|29.28|27.88|29.36|27.96|29.28|27.88|0
1723112040000|2024-08-08 10:14:00|29.25|27.85|29.16|27.76|29.25|27.85|29.16|27.76|0
1723112050000|2024-08-08 10:14:10|29.13|27.73|29.11|27.71|29.15|27.75|29.11|27.71|0
1723112060000|2024-08-08 10:14:20|29.09|27.69|29.09|27.69|29.09|27.69|29.09|27.69|0
1723112070000|2024-08-08 10:14:30|29.15|27.75|29.16|27.76|29.16|27.76|29.12|27.72|0
1723112090000|2024-08-08 10:14:50|29.11|27.71|29.15|27.75|29.15|27.75|29.11|27.71|0
1723112100000|2024-08-08 10:15:00|29.12|27.72|29.1|27.7|29.12|27.72|29.1|27.7|0
1723112110000|2024-08-08 10:15:10|29.09|27.69|29.11|27.71|29.11|27.71|29.09|27.69|0
1723112120000|2024-08-08 10:15:20|29.17|27.77|29.12|27.72|29.17|27.77|29.12|27.72|0
1723112130000|2024-08-08 10:15:30|29.11|27.71|29.11|27.71|29.13|27.73|29.11|27.71|0
1723112140000|2024-08-08 10:15:40|29.13|27.73|29.09|27.69|29.13|27.73|29.09|27.69|0
1723112150000|2024-08-08 10:15:50|29.1|27.7|29.16|27.76|29.16|27.76|29.08|27.68|0
1723112160000|2024-08-08 10:16:00|29.1|27.7|29.16|27.76|29.16|27.76|29.08|27.68|0
1723112170000|2024-08-08 10:16:10|29.12|27.72|29.12|27.72|29.12|27.72|29.11|27.71|0
1723112180000|2024-08-08 10:16:20|29.13|27.73|29.13|27.73|29.13|27.73|29.13|27.73|0
1723112190000|2024-08-08 10:16:30|29.12|27.72|29.06|27.66|29.12|27.72|29.06|27.66|0
1723112200000|2024-08-08 10:16:40|29.04|27.64|29.07|27.67|29.08|27.68|29.04|27.64|0
1723112210000|2024-08-08 10:16:50|29.06|27.66|29.06|27.66|29.1|27.7|29.06|27.66|0
1723112220000|2024-08-08 10:17:00|29.07|27.67|29.06|27.66|29.08|27.68|29.06|27.66|0
1723112230000|2024-08-08 10:17:10|29.08|27.68|29.06|27.66|29.1|27.7|29.06|27.66|0
1723112240000|2024-08-08 10:17:20|29.07|27.67|29.15|27.75|29.15|27.75|29.07|27.67|0
1723112250000|2024-08-08 10:17:30|29.13|27.73|29.13|27.73|29.13|27.73|29.13|27.73|0
1723112260000|2024-08-08 10:17:40|29.11|27.71|29.39|27.99|29.39|27.99|29.1|27.7|0
1723112270000|2024-08-08 10:17:50|29.38|27.98|28.78|27.38|29.38|27.98|28.75|27.35|0
1723112280000|2024-08-08 10:18:00|28.76|27.36|28.73|27.33|28.78|27.38|28.73|27.33|0
1723112290000|2024-08-08 10:18:10|28.58|27.18|28.55|27.15|28.58|27.18|28.55|27.15|0
1723112300000|2024-08-08 10:18:20|28.46|27.06|28.55|27.15|28.55|27.15|28.46|27.06|0
1723112310000|2024-08-08 10:18:30|28.53|27.13|28.53|27.13|28.55|27.15|28.53|27.13|0
1723112320000|2024-08-08 10:18:40|28.58|27.18|28.55|27.15|28.58|27.18|28.55|27.15|0
1723112330000|2024-08-08 10:18:50|28.58|27.18|28.59|27.19|28.62|27.22|28.58|27.18|0
1723112340000|2024-08-08 10:19:00|28.58|27.18|28.55|27.15|28.58|27.18|28.53|27.13|0
1723112350000|2024-08-08 10:19:10|28.56|27.16|28.51|27.11|28.56|27.16|28.51|27.11|0
1723112360000|2024-08-08 10:19:20|28.55|27.15|28.6|27.2|28.6|27.2|28.55|27.15|0
1723112370000|2024-08-08 10:19:30|28.58|27.18|28.52|27.12|28.58|27.18|28.49|27.09|0
1723112380000|2024-08-08 10:19:40|28.55|27.15|28.48|27.08|28.55|27.15|28.48|27.08|0
1723112390000|2024-08-08 10:19:50|28.51|27.11|28.54|27.14|28.55|27.15|28.51|27.11|0
1723112400000|2024-08-08 10:20:00|28.55|27.15|28.55|27.15|28.55|27.15|28.54|27.14|0
1723112410000|2024-08-08 10:20:10|28.58|27.18|28.61|27.21|28.61|27.21|28.58|27.18|0
1723112420000|2024-08-08 10:20:20|28.56|27.16|28.57|27.17|28.6|27.2|28.56|27.16|0
1723112430000|2024-08-08 10:20:30|28.55|27.15|28.48|27.08|28.55|27.15|28.48|27.08|0
1723112440000|2024-08-08 10:20:40|28.44|27.04|28.41|27.01|28.44|27.04|28.41|27.01|0
1723112450000|2024-08-08 10:20:50|28.47|27.07|28.43|27.03|28.47|27.07|28.43|27.03|0
1723112460000|2024-08-08 10:21:00|28.48|27.08|28.41|27.01|28.48|27.08|28.39|26.99|0
1723112470000|2024-08-08 10:21:10|28.38|26.98|28.39|26.99|28.39|26.99|28.38|26.98|0
1723112480000|2024-08-08 10:21:20|28.36|26.96|28.36|26.96|28.36|26.96|28.36|26.96|0
1723112490000|2024-08-08 10:21:30|28.39|26.99|28.3|26.9|28.39|26.99|28.3|26.9|0
1723112500000|2024-08-08 10:21:40|28.31|26.91|28.34|26.94|28.34|26.94|28.28|26.88|0
1723112510000|2024-08-08 10:21:50|28.36|26.96|28.41|27.01|28.41|27.01|28.36|26.96|0
1723112520000|2024-08-08 10:22:00|28.34|26.94|28.34|26.94|28.35|26.95|28.34|26.94|0
1723112530000|2024-08-08 10:22:10|28.32|26.92|28.36|26.96|28.36|26.96|28.32|26.92|0
1723112540000|2024-08-08 10:22:20|28.39|26.99|28.36|26.96|28.39|26.99|28.35|26.95|0
1723112550000|2024-08-08 10:22:30|28.32|26.92|28.29|26.89|28.32|26.92|28.29|26.89|0
1723112560000|2024-08-08 10:22:40|28.28|26.88|28.31|26.91|28.31|26.91|28.28|26.88|0
1723112570000|2024-08-08 10:22:50|28.28|26.88|28.28|26.88|28.28|26.88|28.25|26.85|0
1723112580000|2024-08-08 10:23:00|28.36|26.96|28.34|26.94|28.36|26.96|28.34|26.94|0
1723112590000|2024-08-08 10:23:10|28.35|26.95|28.45|27.05|28.45|27.05|28.35|26.95|0
1723112600000|2024-08-08 10:23:20|28.46|27.06|28.44|27.04|28.46|27.06|28.43|27.03|0
1723112610000|2024-08-08 10:23:30|28.43|27.03|28.42|27.02|28.43|27.03|28.42|27.02|0
1723112620000|2024-08-08 10:23:40|28.41|27.01|28.33|26.93|28.41|27.01|28.33|26.93|0
1723112630000|2024-08-08 10:23:50|28.36|26.96|28.33|26.93|28.36|26.96|28.33|26.93|0
1723112640000|2024-08-08 10:24:00|28.36|26.96|28.37|26.97|28.4|27|28.36|26.96|0
1723112650000|2024-08-08 10:24:10|28.36|26.96|28.31|26.91|28.36|26.96|28.31|26.91|0
1723112660000|2024-08-08 10:24:20|28.27|26.87|28.28|26.88|28.29|26.89|28.27|26.87|0
1723112670000|2024-08-08 10:24:30|28.32|26.92|28.33|26.93|28.33|26.93|28.3|26.9|0
1723112680000|2024-08-08 10:24:40|28.32|26.92|28.33|26.93|28.33|26.93|28.32|26.92|0
1723112690000|2024-08-08 10:24:50|28.34|26.94|28.34|26.94|28.34|26.94|28.33|26.93|0
1723112700000|2024-08-08 10:25:00|28.33|26.93|28.28|26.88|28.34|26.94|28.28|26.88|0
1723112710000|2024-08-08 10:25:10|28.3|26.9|28.3|26.9|28.35|26.95|28.3|26.9|0
1723112720000|2024-08-08 10:25:20|28.29|26.89|28.34|26.94|28.34|26.94|28.29|26.89|0
1723112740000|2024-08-08 10:25:40|28.29|26.89|28.27|26.87|28.29|26.89|28.27|26.87|0
1723112750000|2024-08-08 10:25:50|28.26|26.86|28.29|26.89|28.29|26.89|28.26|26.86|0
1723112760000|2024-08-08 10:26:00|28.34|26.94|28.38|26.98|28.38|26.98|28.33|26.93|0
1723112770000|2024-08-08 10:26:10|28.33|26.93|28.27|26.87|28.33|26.93|28.27|26.87|0
1723112780000|2024-08-08 10:26:20|28.29|26.89|28.27|26.87|28.3|26.9|28.27|26.87|0
1723112790000|2024-08-08 10:26:30|28.28|26.88|28.2|26.8|28.28|26.88|28.2|26.8|0
1723112800000|2024-08-08 10:26:40|28.24|26.84|28.22|26.82|28.24|26.84|28.22|26.82|0
1723112810000|2024-08-08 10:26:50|28.27|26.87|28.29|26.89|28.29|26.89|28.27|26.87|0
1723112820000|2024-08-08 10:27:00|28.28|26.88|28.31|26.91|28.31|26.91|28.28|26.88|0
1723112830000|2024-08-08 10:27:10|28.34|26.94|28.31|26.91|28.35|26.95|28.31|26.91|0
1723112840000|2024-08-08 10:27:20|28.36|26.96|28.4|27|28.4|27|28.36|26.96|0
1723112850000|2024-08-08 10:27:30|28.38|26.98|28.42|27.02|28.42|27.02|28.38|26.98|0
1723112860000|2024-08-08 10:27:40|28.43|27.03|28.41|27.01|28.43|27.03|28.4|27|0
1723112870000|2024-08-08 10:27:50|28.42|27.02|28.38|26.98|28.42|27.02|28.38|26.98|0
1723112880000|2024-08-08 10:28:00|28.41|27.01|28.38|26.98|28.41|27.01|28.38|26.98|0
1723112890000|2024-08-08 10:28:10|28.39|26.99|28.43|27.03|28.43|27.03|28.39|26.99|0
1723112900000|2024-08-08 10:28:20|28.42|27.02|28.43|27.03|28.43|27.03|28.42|27.02|0
1723112910000|2024-08-08 10:28:30|28.38|26.98|28.38|26.98|28.43|27.03|28.38|26.98|0
1723112920000|2024-08-08 10:28:40|28.39|26.99|28.39|26.99|28.41|27.01|28.37|26.97|0
1723112930000|2024-08-08 10:28:50|28.32|26.92|28.26|26.86|28.32|26.92|28.26|26.86|0
1723112940000|2024-08-08 10:29:00|28.24|26.84|28.23|26.83|28.26|26.86|28.23|26.83|0
1723112950000|2024-08-08 10:29:10|28.29|26.89|28.24|26.84|28.29|26.89|28.24|26.84|0
1723112960000|2024-08-08 10:29:20|28.22|26.82|28.2|26.8|28.23|26.83|28.2|26.8|0
1723112970000|2024-08-08 10:29:30|28.21|26.81|28.31|26.91|28.31|26.91|28.21|26.81|0
1723112980000|2024-08-08 10:29:40|28.32|26.92|28.36|26.96|28.36|26.96|28.32|26.92|0
1723112990000|2024-08-08 10:29:50|28.38|26.98|28.32|26.92|28.38|26.98|28.32|26.92|0
1723113000000|2024-08-08 10:30:00|28.33|26.93|28.32|26.92|28.36|26.96|28.32|26.92|0
1723113010000|2024-08-08 10:30:10|28.35|26.95|28.29|26.89|28.38|26.98|28.29|26.89|0
1723113020000|2024-08-08 10:30:20|28.27|26.87|28.23|26.83|28.27|26.87|28.23|26.83|0
1723113030000|2024-08-08 10:30:30|28.24|26.84|28.29|26.89|28.29|26.89|28.24|26.84|0
1723113040000|2024-08-08 10:30:40|28.31|26.91|28.33|26.93|28.33|26.93|28.31|26.91|0
1723113050000|2024-08-08 10:30:50|28.32|26.92|28.32|26.92|28.33|26.93|28.32|26.92|0
1723113060000|2024-08-08 10:31:00|28.36|26.96|28.22|26.82|28.36|26.96|28.22|26.82|0
1723113070000|2024-08-08 10:31:10|28.24|26.84|28.2|26.8|28.24|26.84|28.2|26.8|0
1723113080000|2024-08-08 10:31:20|28.21|26.81|28.22|26.82|28.22|26.82|28.19|26.79|0
1723113090000|2024-08-08 10:31:30|28.28|26.88|28.26|26.86|28.29|26.89|28.26|26.86|0
1723113100000|2024-08-08 10:31:40|28.28|26.88|28.31|26.91|28.31|26.91|28.28|26.88|0
1723113110000|2024-08-08 10:31:50|28.32|26.92|28.35|26.95|28.35|26.95|28.32|26.92|0
1723113120000|2024-08-08 10:32:00|28.39|26.99|28.48|27.08|28.48|27.08|28.39|26.99|0
1723113130000|2024-08-08 10:32:10|28.54|27.14|28.53|27.13|28.54|27.14|28.53|27.13|0
1723113140000|2024-08-08 10:32:20|28.55|27.15|28.45|27.05|28.55|27.15|28.45|27.05|0
1723113150000|2024-08-08 10:32:30|28.48|27.08|28.39|26.99|28.48|27.08|28.39|26.99|0
1723113160000|2024-08-08 10:32:40|28.41|27.01|28.33|26.93|28.41|27.01|28.33|26.93|0
1723113170000|2024-08-08 10:32:50|28.32|26.92|28.36|26.96|28.36|26.96|28.32|26.92|0
1723113180000|2024-08-08 10:33:00|28.31|26.91|28.24|26.84|28.31|26.91|28.24|26.84|0
1723113190000|2024-08-08 10:33:10|28.19|26.79|28.19|26.79|28.19|26.79|28.17|26.77|0
1723113200000|2024-08-08 10:33:20|28.15|26.75|28.18|26.78|28.18|26.78|28.15|26.75|0
1723113210000|2024-08-08 10:33:30|28.22|26.82|28.21|26.81|28.24|26.84|28.21|26.81|0
1723113220000|2024-08-08 10:33:40|28.17|26.77|28.24|26.84|28.24|26.84|28.17|26.77|0
1723113230000|2024-08-08 10:33:50|28.26|26.86|28.24|26.84|28.27|26.87|28.24|26.84|0
1723113240000|2024-08-08 10:34:00|28.25|26.85|28.26|26.86|28.26|26.86|28.25|26.85|0
1723113250000|2024-08-08 10:34:10|28.25|26.85|28.19|26.79|28.25|26.85|28.19|26.79|0
1723113260000|2024-08-08 10:34:20|28.15|26.75|28.12|26.72|28.17|26.77|28.12|26.72|0
1723113270000|2024-08-08 10:34:30|28.17|26.77|28.16|26.76|28.17|26.77|28.12|26.72|0
1723113280000|2024-08-08 10:34:40|28.11|26.71|28.17|26.77|28.17|26.77|28.1|26.7|0
1723113290000|2024-08-08 10:34:50|28.15|26.75|28.23|26.83|28.23|26.83|28.12|26.72|0
1723113300000|2024-08-08 10:35:00|28.19|26.79|28.22|26.82|28.22|26.82|28.15|26.75|0
1723113310000|2024-08-08 10:35:10|28.24|26.84|28.2|26.8|28.24|26.84|28.19|26.79|0
1723113320000|2024-08-08 10:35:20|28.19|26.79|28.18|26.78|28.19|26.79|28.17|26.77|0
1723113330000|2024-08-08 10:35:30|28.21|26.81|28.32|26.92|28.32|26.92|28.21|26.81|0
1723113340000|2024-08-08 10:35:40|28.27|26.87|28.3|26.9|28.3|26.9|28.26|26.86|0
1723113350000|2024-08-08 10:35:50|28.33|26.93|28.19|26.79|28.33|26.93|28.19|26.79|0
1723113360000|2024-08-08 10:36:00|28.21|26.81|28.2|26.8|28.24|26.84|28.2|26.8|0
1723113370000|2024-08-08 10:36:10|28.25|26.85|28.21|26.81|28.25|26.85|28.2|26.8|0
1723113380000|2024-08-08 10:36:20|28.2|26.8|28.25|26.85|28.25|26.85|28.2|26.8|0
1723113390000|2024-08-08 10:36:30|28.34|26.94|28.42|27.02|28.42|27.02|28.34|26.94|0
1723113400000|2024-08-08 10:36:40|28.43|27.03|28.42|27.02|28.43|27.03|28.42|27.02|0
1723113410000|2024-08-08 10:36:50|28.4|27|28.39|26.99|28.4|27|28.39|26.99|0
1723113420000|2024-08-08 10:37:00|28.41|27.01|28.44|27.04|28.44|27.04|28.4|27|0
1723113430000|2024-08-08 10:37:10|28.34|26.94|28.34|26.94|28.34|26.94|28.33|26.93|0
1723113440000|2024-08-08 10:37:20|28.35|26.95|28.31|26.91|28.35|26.95|28.31|26.91|0
1723113450000|2024-08-08 10:37:30|28.33|26.93|28.31|26.91|28.33|26.93|28.31|26.91|0
1723113460000|2024-08-08 10:37:40|28.28|26.88|28.33|26.93|28.33|26.93|28.28|26.88|0
1723113470000|2024-08-08 10:37:50|28.32|26.92|28.31|26.91|28.32|26.92|28.28|26.88|0
1723113480000|2024-08-08 10:38:00|28.33|26.93|28.26|26.86|28.33|26.93|28.26|26.86|0
1723113490000|2024-08-08 10:38:10|28.28|26.88|28.22|26.82|28.28|26.88|28.22|26.82|0
1723113500000|2024-08-08 10:38:20|28.24|26.84|28.21|26.81|28.24|26.84|28.21|26.81|0
1723113510000|2024-08-08 10:38:30|28.24|26.84|28.22|26.82|28.24|26.84|28.22|26.82|0
1723113520000|2024-08-08 10:38:40|28.21|26.81|28.22|26.82|28.22|26.82|28.19|26.79|0
1723113530000|2024-08-08 10:38:50|28.25|26.85|28.26|26.86|28.26|26.86|28.25|26.85|0
1723113540000|2024-08-08 10:39:00|28.27|26.87|28.28|26.88|28.28|26.88|28.26|26.86|0
1723113550000|2024-08-08 10:39:10|28.21|26.81|28.2|26.8|28.21|26.81|28.17|26.77|0
1723113560000|2024-08-08 10:39:20|28.21|26.81|28.21|26.81|28.22|26.82|28.21|26.81|0
1723113570000|2024-08-08 10:39:30|28.23|26.83|28.26|26.86|28.26|26.86|28.23|26.83|0
1723113580000|2024-08-08 10:39:40|28.25|26.85|28.32|26.92|28.32|26.92|28.23|26.83|0
1723113590000|2024-08-08 10:39:50|28.33|26.93|28.34|26.94|28.35|26.95|28.33|26.93|0
1723113600000|2024-08-08 10:40:00|28.33|26.93|28.36|26.96|28.37|26.97|28.33|26.93|0
1723113610000|2024-08-08 10:40:10|28.35|26.95|28.26|26.86|28.35|26.95|28.26|26.86|0
1723113620000|2024-08-08 10:40:20|28.27|26.87|28.26|26.86|28.27|26.87|28.25|26.85|0
1723113640000|2024-08-08 10:40:40|28.25|26.85|28.21|26.81|28.26|26.86|28.21|26.81|0
1723113650000|2024-08-08 10:40:50|28.23|26.83|28.22|26.82|28.25|26.85|28.22|26.82|0
1723113660000|2024-08-08 10:41:00|28.19|26.79|28.18|26.78|28.19|26.79|28.18|26.78|0
1723113670000|2024-08-08 10:41:10|28.26|26.86|28.26|26.86|28.26|26.86|28.21|26.81|0
1723113680000|2024-08-08 10:41:20|28.2|26.8|28.22|26.82|28.22|26.82|28.2|26.8|0
1723113690000|2024-08-08 10:41:30|28.19|26.79|28.15|26.75|28.19|26.79|28.14|26.74|0
1723113700000|2024-08-08 10:41:40|28.18|26.78|28.23|26.83|28.23|26.83|28.18|26.78|0
1723113710000|2024-08-08 10:41:50|28.22|26.82|28.2|26.8|28.22|26.82|28.2|26.8|0
1723113720000|2024-08-08 10:42:00|28.21|26.81|28.19|26.79|28.21|26.81|28.15|26.75|0
1723113730000|2024-08-08 10:42:10|28.15|26.75|28.16|26.76|28.16|26.76|28.15|26.75|0
1723113740000|2024-08-08 10:42:20|28.23|26.83|28.23|26.83|28.27|26.87|28.23|26.83|0
1723113750000|2024-08-08 10:42:30|28.22|26.82|28.3|26.9|28.3|26.9|28.22|26.82|0
1723113760000|2024-08-08 10:42:40|28.32|26.92|28.28|26.88|28.32|26.92|28.28|26.88|0
1723113770000|2024-08-08 10:42:50|28.3|26.9|28.32|26.92|28.32|26.92|28.3|26.9|0
1723113780000|2024-08-08 10:43:00|28.29|26.89|28.25|26.85|28.29|26.89|28.25|26.85|0
1723113790000|2024-08-08 10:43:10|28.23|26.83|28.27|26.87|28.28|26.88|28.23|26.83|0
1723113800000|2024-08-08 10:43:20|28.24|26.84|28.27|26.87|28.28|26.88|28.24|26.84|0
1723113810000|2024-08-08 10:43:30|28.28|26.88|28.23|26.83|28.28|26.88|28.23|26.83|0
1723113820000|2024-08-08 10:43:40|28.24|26.84|28.3|26.9|28.3|26.9|28.23|26.83|0
1723113830000|2024-08-08 10:43:50|28.29|26.89|28.27|26.87|28.3|26.9|28.27|26.87|0
1723113840000|2024-08-08 10:44:00|28.3|26.9|28.42|27.02|28.42|27.02|28.3|26.9|0
1723113850000|2024-08-08 10:44:10|28.43|27.03|28.43|27.03|28.44|27.04|28.42|27.02|0
1723113860000|2024-08-08 10:44:20|28.39|26.99|28.42|27.02|28.42|27.02|28.39|26.99|0
1723113870000|2024-08-08 10:44:30|28.43|27.03|28.42|27.02|28.43|27.03|28.42|27.02|0
1723113880000|2024-08-08 10:44:40|28.44|27.04|28.44|27.04|28.44|27.04|28.43|27.03|0
1723113890000|2024-08-08 10:44:50|28.45|27.05|28.45|27.05|28.46|27.06|28.45|27.05|0
1723113900000|2024-08-08 10:45:00|28.44|27.04|28.25|26.85|28.44|27.04|28.25|26.85|0
1723113910000|2024-08-08 10:45:10|28.29|26.89|28.21|26.81|28.29|26.89|28.21|26.81|0
1723113920000|2024-08-08 10:45:20|28.14|26.74|28.09|26.69|28.16|26.76|28.09|26.69|0
1723113930000|2024-08-08 10:45:30|27.98|26.58|27.99|26.59|28.05|26.65|27.98|26.58|0
1723113940000|2024-08-08 10:45:40|27.97|26.57|27.99|26.59|28.01|26.61|27.97|26.57|0
1723113950000|2024-08-08 10:45:50|27.95|26.55|27.87|26.47|27.95|26.55|27.87|26.47|0
1723113960000|2024-08-08 10:46:00|27.85|26.45|27.78|26.38|27.87|26.47|27.78|26.38|0
1723113970000|2024-08-08 10:46:10|27.75|26.35|27.71|26.31|27.82|26.42|27.71|26.31|0
1723113980000|2024-08-08 10:46:20|27.69|26.29|27.77|26.37|27.77|26.37|27.65|26.25|0
1723113990000|2024-08-08 10:46:30|27.76|26.36|27.71|26.31|27.79|26.39|27.71|26.31|0
1723114000000|2024-08-08 10:46:40|27.77|26.37|27.76|26.36|27.83|26.43|27.76|26.36|0
1723114010000|2024-08-08 10:46:50|27.83|26.43|27.83|26.43|27.84|26.44|27.83|26.43|0
1723114020000|2024-08-08 10:47:00|27.88|26.48|27.92|26.52|27.92|26.52|27.88|26.48|0
1723114030000|2024-08-08 10:47:10|27.87|26.47|27.94|26.54|27.94|26.54|27.87|26.47|0
1723114040000|2024-08-08 10:47:20|27.88|26.48|27.85|26.45|27.9|26.5|27.85|26.45|0
1723114050000|2024-08-08 10:47:30|27.75|26.35|27.8|26.4|27.8|26.4|27.75|26.35|0
1723114060000|2024-08-08 10:47:40|27.76|26.36|27.76|26.36|27.78|26.38|27.76|26.36|0
1723114070000|2024-08-08 10:47:50|27.71|26.31|27.74|26.34|27.74|26.34|27.69|26.29|0
1723114080000|2024-08-08 10:48:00|27.78|26.38|27.68|26.28|27.78|26.38|27.68|26.28|0
1723114090000|2024-08-08 10:48:10|27.67|26.27|27.69|26.29|27.71|26.31|27.67|26.27|0
1723114100000|2024-08-08 10:48:20|27.76|26.36|27.78|26.38|27.8|26.4|27.76|26.36|0
1723114110000|2024-08-08 10:48:30|27.8|26.4|27.76|26.36|27.8|26.4|27.75|26.35|0
1723114120000|2024-08-08 10:48:40|27.8|26.4|27.78|26.38|27.8|26.4|27.78|26.38|0
1723114130000|2024-08-08 10:48:50|27.76|26.36|27.71|26.31|27.76|26.36|27.71|26.31|0
1723114140000|2024-08-08 10:49:00|27.78|26.38|27.83|26.43|27.83|26.43|27.78|26.38|0
1723114150000|2024-08-08 10:49:10|27.92|26.52|28.08|26.68|28.08|26.68|27.92|26.52|0
1723114160000|2024-08-08 10:49:20|28.1|26.7|28.09|26.69|28.11|26.71|28.08|26.68|0
1723114170000|2024-08-08 10:49:30|28.12|26.72|27.96|26.56|28.12|26.72|27.96|26.56|0
1723114180000|2024-08-08 10:49:40|27.94|26.54|27.84|26.44|27.94|26.54|27.8|26.4|0
1723114190000|2024-08-08 10:49:50|27.8|26.4|27.76|26.36|27.83|26.43|27.76|26.36|0
1723114200000|2024-08-08 10:50:00|27.73|26.33|27.63|26.23|27.73|26.33|27.63|26.23|0
1723114210000|2024-08-08 10:50:10|27.64|26.24|27.6|26.2|27.64|26.24|27.6|26.2|0
1723114220000|2024-08-08 10:50:20|27.55|26.15|27.58|26.18|27.58|26.18|27.54|26.14|0
1723114230000|2024-08-08 10:50:30|27.67|26.27|27.64|26.24|27.67|26.27|27.62|26.22|0
1723114240000|2024-08-08 10:50:40|27.6|26.2|27.61|26.21|27.62|26.22|27.6|26.2|0
1723114250000|2024-08-08 10:50:50|27.63|26.23|27.62|26.22|27.63|26.23|27.59|26.19|0
1723114260000|2024-08-08 10:51:00|27.64|26.24|27.67|26.27|27.67|26.27|27.64|26.24|0
1723114270000|2024-08-08 10:51:10|27.69|26.29|27.76|26.36|27.76|26.36|27.69|26.29|0
1723114280000|2024-08-08 10:51:20|27.8|26.4|27.8|26.4|27.8|26.4|27.8|26.4|0
1723114290000|2024-08-08 10:51:30|27.79|26.39|27.79|26.39|27.8|26.4|27.79|26.39|0
1723114300000|2024-08-08 10:51:40|27.78|26.38|27.79|26.39|27.81|26.41|27.77|26.37|0
1723114310000|2024-08-08 10:51:50|27.8|26.4|27.88|26.48|27.88|26.48|27.79|26.39|0
1723114320000|2024-08-08 10:52:00|27.87|26.47|27.83|26.43|27.87|26.47|27.83|26.43|0
1723114330000|2024-08-08 10:52:10|27.78|26.38|27.82|26.42|27.82|26.42|27.77|26.37|0
1723114340000|2024-08-08 10:52:20|27.86|26.46|27.86|26.46|27.86|26.46|27.78|26.38|0
1723114350000|2024-08-08 10:52:30|27.87|26.47|27.98|26.58|27.98|26.58|27.87|26.47|0
1723114360000|2024-08-08 10:52:40|28.01|26.61|27.95|26.55|28.02|26.62|27.95|26.55|0
1723114370000|2024-08-08 10:52:50|27.91|26.51|27.93|26.53|27.93|26.53|27.9|26.5|0
1723114380000|2024-08-08 10:53:00|27.95|26.55|27.96|26.56|27.96|26.56|27.95|26.55|0
1723114390000|2024-08-08 10:53:10|27.91|26.51|27.94|26.54|27.96|26.56|27.91|26.51|0
1723114400000|2024-08-08 10:53:20|27.92|26.52|28.01|26.61|28.01|26.61|27.92|26.52|0
1723114410000|2024-08-08 10:53:30|28.07|26.67|28.03|26.63|28.07|26.67|28.03|26.63|0
1723114420000|2024-08-08 10:53:40|28.02|26.62|27.99|26.59|28.05|26.65|27.99|26.59|0
1723114430000|2024-08-08 10:53:50|28.03|26.63|27.97|26.57|28.03|26.63|27.96|26.56|0
1723114440000|2024-08-08 10:54:00|27.96|26.56|27.91|26.51|27.96|26.56|27.91|26.51|0
1723114450000|2024-08-08 10:54:10|27.97|26.57|28.03|26.63|28.03|26.63|27.97|26.57|0
1723114460000|2024-08-08 10:54:20|28.04|26.64|27.92|26.52|28.04|26.64|27.92|26.52|0
1723114470000|2024-08-08 10:54:30|27.94|26.54|27.94|26.54|27.94|26.54|27.9|26.5|0
1723114480000|2024-08-08 10:54:40|27.91|26.51|27.94|26.54|27.97|26.57|27.91|26.51|0
1723114490000|2024-08-08 10:54:50|27.92|26.52|27.95|26.55|27.96|26.56|27.92|26.52|0
1723114500000|2024-08-08 10:55:00|27.94|26.54|27.9|26.5|27.94|26.54|27.9|26.5|0
1723114510000|2024-08-08 10:55:10|27.87|26.47|27.82|26.42|27.87|26.47|27.82|26.42|0
1723114520000|2024-08-08 10:55:20|27.85|26.45|27.84|26.44|27.85|26.45|27.84|26.44|0
1723114530000|2024-08-08 10:55:30|27.82|26.42|27.83|26.43|27.85|26.45|27.82|26.42|0
1723114540000|2024-08-08 10:55:40|27.84|26.44|27.84|26.44|27.84|26.44|27.84|26.44|0
1723114550000|2024-08-08 10:55:50|27.81|26.41|27.87|26.47|27.87|26.47|27.81|26.41|0
1723114560000|2024-08-08 10:56:00|27.91|26.51|27.91|26.51|27.91|26.51|27.88|26.48|0
1723114570000|2024-08-08 10:56:10|27.96|26.56|27.97|26.57|27.97|26.57|27.96|26.56|0
1723114580000|2024-08-08 10:56:20|27.98|26.58|27.99|26.59|27.99|26.59|27.96|26.56|0
1723114590000|2024-08-08 10:56:30|28|26.6|28.04|26.64|28.04|26.64|28|26.6|0
1723114600000|2024-08-08 10:56:40|28.03|26.63|28.07|26.67|28.09|26.69|28.03|26.63|0
1723114610000|2024-08-08 10:56:50|28.09|26.69|28.05|26.65|28.09|26.69|28.01|26.61|0
1723114620000|2024-08-08 10:57:00|28.07|26.67|28.07|26.67|28.07|26.67|28.07|26.67|0
1723114630000|2024-08-08 10:57:10|28.09|26.69|28.16|26.76|28.16|26.76|28.09|26.69|0
1723114640000|2024-08-08 10:57:20|28.15|26.75|28.19|26.79|28.19|26.79|28.15|26.75|0
1723114650000|2024-08-08 10:57:30|28.17|26.77|28.19|26.79|28.19|26.79|28.09|26.69|0
1723114660000|2024-08-08 10:57:40|28.15|26.75|28.14|26.74|28.15|26.75|28.14|26.74|0
1723114670000|2024-08-08 10:57:50|28.1|26.7|28.2|26.8|28.2|26.8|28.1|26.7|0
1723114680000|2024-08-08 10:58:00|28.25|26.85|28.23|26.83|28.25|26.85|28.23|26.83|0
1723114690000|2024-08-08 10:58:10|28.21|26.81|28.21|26.81|28.22|26.82|28.21|26.81|0
1723114700000|2024-08-08 10:58:20|28.17|26.77|28.19|26.79|28.19|26.79|28.16|26.76|0
1723114710000|2024-08-08 10:58:30|28.16|26.76|28.14|26.74|28.16|26.76|28.14|26.74|0
1723114720000|2024-08-08 10:58:40|28.07|26.67|28.07|26.67|28.07|26.67|28.07|26.67|0
1723114730000|2024-08-08 10:58:50|28.08|26.68|28.09|26.69|28.09|26.69|28.07|26.67|0
1723114740000|2024-08-08 10:59:00|28.08|26.68|28.02|26.62|28.08|26.68|28.02|26.62|0
1723114750000|2024-08-08 10:59:10|27.99|26.59|27.89|26.49|27.99|26.59|27.81|26.41|0
1723114760000|2024-08-08 10:59:20|27.93|26.53|27.9|26.5|27.93|26.53|27.9|26.5|0
1723114770000|2024-08-08 10:59:30|27.91|26.51|27.86|26.46|27.91|26.51|27.85|26.45|0
1723114780000|2024-08-08 10:59:40|27.87|26.47|27.89|26.49|27.89|26.49|27.83|26.43|0
1723114790000|2024-08-08 10:59:50|27.91|26.51|27.91|26.51|27.91|26.51|27.91|26.51|0
1723114800000|2024-08-08 11:00:00|27.89|26.49|27.93|26.53|27.93|26.53|27.89|26.49|0
1723114810000|2024-08-08 11:00:10|28.02|26.62|28.08|26.68|28.08|26.68|28.02|26.62|0
1723114820000|2024-08-08 11:00:20|27.87|26.47|28|26.6|28|26.6|27.87|26.47|0
1723114830000|2024-08-08 11:00:30|28.08|26.68|28.05|26.65|28.08|26.68|28.03|26.63|0
1723114840000|2024-08-08 11:00:40|28.01|26.61|27.93|26.53|28.01|26.61|27.87|26.47|0
1723114850000|2024-08-08 11:00:50|27.96|26.56|27.96|26.56|27.99|26.59|27.96|26.56|0
1723114860000|2024-08-08 11:01:00|27.98|26.58|27.96|26.56|27.98|26.58|27.95|26.55|0
1723114870000|2024-08-08 11:01:10|27.95|26.55|27.91|26.51|27.95|26.55|27.91|26.51|0
1723114880000|2024-08-08 11:01:20|27.95|26.55|28|26.6|28|26.6|27.94|26.54|0
1723114890000|2024-08-08 11:01:30|28.01|26.61|28.04|26.64|28.09|26.69|28.01|26.61|0
1723114900000|2024-08-08 11:01:40|28.02|26.62|28.04|26.64|28.06|26.66|28.02|26.62|0
1723114910000|2024-08-08 11:01:50|28.07|26.67|28.09|26.69|28.09|26.69|28.07|26.67|0
1723114920000|2024-08-08 11:02:00|28.1|26.7|28.03|26.63|28.1|26.7|28.03|26.63|0
1723114930000|2024-08-08 11:02:10|28.07|26.67|28.03|26.63|28.07|26.67|28.03|26.63|0
1723114940000|2024-08-08 11:02:20|28.12|26.72|28.14|26.74|28.14|26.74|28.11|26.71|0
1723114950000|2024-08-08 11:02:30|28.16|26.76|28.14|26.74|28.16|26.76|28.14|26.74|0
1723114960000|2024-08-08 11:02:40|28.16|26.76|28.14|26.74|28.16|26.76|28.09|26.69|0
1723114970000|2024-08-08 11:02:50|28.2|26.8|28.23|26.83|28.23|26.83|28.2|26.8|0
1723114980000|2024-08-08 11:03:00|28.26|26.86|28.23|26.83|28.27|26.87|28.23|26.83|0
1723114990000|2024-08-08 11:03:10|28.28|26.88|28.37|26.97|28.37|26.97|28.28|26.88|0
1723115000000|2024-08-08 11:03:20|28.39|26.99|28.33|26.93|28.39|26.99|28.33|26.93|0
1723115010000|2024-08-08 11:03:30|28.3|26.9|28.25|26.85|28.3|26.9|28.25|26.85|0
1723115020000|2024-08-08 11:03:40|28.24|26.84|28.18|26.78|28.24|26.84|28.18|26.78|0
1723115030000|2024-08-08 11:03:50|28.2|26.8|28.19|26.79|28.2|26.8|28.16|26.76|0
1723115040000|2024-08-08 11:04:00|28.2|26.8|28.26|26.86|28.26|26.86|28.2|26.8|0
1723115050000|2024-08-08 11:04:10|28.25|26.85|28.23|26.83|28.25|26.85|28.23|26.83|0
1723115060000|2024-08-08 11:04:20|28.19|26.79|28.25|26.85|28.25|26.85|28.17|26.77|0
1723115070000|2024-08-08 11:04:30|28.24|26.84|28.3|26.9|28.3|26.9|28.24|26.84|0
1723115080000|2024-08-08 11:04:40|28.25|26.85|28.23|26.83|28.25|26.85|28.23|26.83|0
1723115090000|2024-08-08 11:04:50|28.25|26.85|28.13|26.73|28.25|26.85|28.13|26.73|0
1723115100000|2024-08-08 11:05:00|28.09|26.69|28.08|26.68|28.1|26.7|28.08|26.68|0
1723115110000|2024-08-08 11:05:10|28.1|26.7|28.08|26.68|28.1|26.7|28.08|26.68|0
1723115120000|2024-08-08 11:05:20|28.05|26.65|28.04|26.64|28.05|26.65|28.04|26.64|0
1723115130000|2024-08-08 11:05:30|28|26.6|27.95|26.55|28|26.6|27.95|26.55|0
1723115140000|2024-08-08 11:05:40|27.9|26.5|27.89|26.49|27.93|26.53|27.89|26.49|0
1723115150000|2024-08-08 11:05:50|27.93|26.53|27.91|26.51|27.93|26.53|27.89|26.49|0
1723115160000|2024-08-08 11:06:00|27.88|26.48|27.89|26.49|27.89|26.49|27.88|26.48|0
1723115170000|2024-08-08 11:06:10|27.91|26.51|27.91|26.51|27.95|26.55|27.91|26.51|0
1723115180000|2024-08-08 11:06:20|27.9|26.5|27.91|26.51|27.93|26.53|27.9|26.5|0
1723115190000|2024-08-08 11:06:30|27.88|26.48|27.83|26.43|27.88|26.48|27.83|26.43|0
1723115200000|2024-08-08 11:06:40|27.82|26.42|27.88|26.48|27.88|26.48|27.82|26.42|0
1723115210000|2024-08-08 11:06:50|27.89|26.49|27.86|26.46|27.9|26.5|27.86|26.46|0
1723115220000|2024-08-08 11:07:00|27.88|26.48|27.91|26.51|27.91|26.51|27.88|26.48|0
1723115230000|2024-08-08 11:07:10|27.97|26.57|27.98|26.58|28.02|26.62|27.97|26.57|0
1723115240000|2024-08-08 11:07:20|27.95|26.55|27.95|26.55|27.97|26.57|27.95|26.55|0
1723115250000|2024-08-08 11:07:30|27.93|26.53|27.96|26.56|27.96|26.56|27.93|26.53|0
1723115260000|2024-08-08 11:07:40|27.95|26.55|27.95|26.55|27.95|26.55|27.93|26.53|0
1723115270000|2024-08-08 11:07:50|27.92|26.52|27.95|26.55|27.95|26.55|27.92|26.52|0
1723115280000|2024-08-08 11:08:00|27.92|26.52|27.95|26.55|27.95|26.55|27.92|26.52|0
1723115290000|2024-08-08 11:08:10|27.96|26.56|27.96|26.56|27.96|26.56|27.96|26.56|0
1723115300000|2024-08-08 11:08:20|27.97|26.57|27.97|26.57|27.97|26.57|27.97|26.57|0
1723115310000|2024-08-08 11:08:30|27.99|26.59|27.99|26.59|28.02|26.62|27.99|26.59|0
1723115320000|2024-08-08 11:08:40|28.02|26.62|27.96|26.56|28.02|26.62|27.96|26.56|0
1723115330000|2024-08-08 11:08:50|27.97|26.57|27.95|26.55|27.97|26.57|27.95|26.55|0
1723115340000|2024-08-08 11:09:00|27.91|26.51|27.89|26.49|27.91|26.51|27.89|26.49|0
1723115350000|2024-08-08 11:09:10|27.88|26.48|27.96|26.56|27.97|26.57|27.88|26.48|0
1723115360000|2024-08-08 11:09:20|27.97|26.57|27.88|26.48|27.97|26.57|27.88|26.48|0
1723115370000|2024-08-08 11:09:30|27.87|26.47|27.85|26.45|27.87|26.47|27.85|26.45|0
1723115380000|2024-08-08 11:09:40|27.83|26.43|27.82|26.42|27.83|26.43|27.82|26.42|0
1723115390000|2024-08-08 11:09:50|27.8|26.4|27.79|26.39|27.8|26.4|27.79|26.39|0
1723115400000|2024-08-08 11:10:00|27.76|26.36|27.68|26.28|27.76|26.36|27.68|26.28|0
1723115410000|2024-08-08 11:10:10|27.7|26.3|27.7|26.3|27.72|26.32|27.7|26.3|0
1723115420000|2024-08-08 11:10:20|27.67|26.27|27.65|26.25|27.7|26.3|27.65|26.25|0
1723115430000|2024-08-08 11:10:30|27.66|26.26|27.6|26.2|27.66|26.26|27.6|26.2|0
1723115440000|2024-08-08 11:10:40|27.63|26.23|27.56|26.16|27.63|26.23|27.56|26.16|0
1723115450000|2024-08-08 11:10:50|27.57|26.17|27.52|26.12|27.57|26.17|27.52|26.12|0
1723115460000|2024-08-08 11:11:00|27.54|26.14|27.52|26.12|27.56|26.16|27.52|26.12|0
1723115470000|2024-08-08 11:11:10|27.5|26.1|27.52|26.12|27.52|26.12|27.49|26.09|0
1723115480000|2024-08-08 11:11:20|27.5|26.1|27.51|26.11|27.51|26.11|27.47|26.07|0
1723115490000|2024-08-08 11:11:30|27.49|26.09|27.51|26.11|27.51|26.11|27.47|26.07|0
1723115500000|2024-08-08 11:11:40|27.43|26.03|27.4|26|27.43|26.03|27.4|26|0
1723115510000|2024-08-08 11:11:50|27.42|26.02|27.41|26.01|27.42|26.02|27.41|26.01|0
1723115520000|2024-08-08 11:12:00|27.45|26.05|27.49|26.09|27.49|26.09|27.45|26.05|0
1723115530000|2024-08-08 11:12:10|27.47|26.07|27.49|26.09|27.52|26.12|27.47|26.07|0
1723115540000|2024-08-08 11:12:20|27.47|26.07|27.46|26.06|27.47|26.07|27.46|26.06|0
1723115550000|2024-08-08 11:12:30|27.44|26.04|27.44|26.04|27.46|26.06|27.44|26.04|0
1723115560000|2024-08-08 11:12:40|27.47|26.07|27.42|26.02|27.47|26.07|27.42|26.02|0
1723115580000|2024-08-08 11:13:00|27.38|25.98|27.21|25.81|27.38|25.98|27.21|25.81|0
1723115590000|2024-08-08 11:13:10|27.23|25.83|27.21|25.81|27.23|25.83|27.21|25.81|0
1723115600000|2024-08-08 11:13:20|27.24|25.84|27.29|25.89|27.3|25.9|27.24|25.84|0
1723115610000|2024-08-08 11:13:30|27.32|25.92|27.31|25.91|27.32|25.92|27.3|25.9|0
1723115620000|2024-08-08 11:13:40|27.36|25.96|27.36|25.96|27.36|25.96|27.36|25.96|0
1723115630000|2024-08-08 11:13:50|27.33|25.93|27.35|25.95|27.35|25.95|27.32|25.92|0
1723115640000|2024-08-08 11:14:00|27.33|25.93|27.26|25.86|27.33|25.93|27.26|25.86|0
1723115650000|2024-08-08 11:14:10|27.25|25.85|27.25|25.85|27.27|25.87|27.25|25.85|0
1723115660000|2024-08-08 11:14:20|27.17|25.77|26.95|25.55|27.17|25.77|26.92|25.52|0
1723115670000|2024-08-08 11:14:30|28.05|26.65|28.01|26.61|28.05|26.65|28.01|26.61|0
1723115680000|2024-08-08 11:14:40|27.13|25.73|27.08|25.68|27.13|25.73|27.08|25.68|0
1723115690000|2024-08-08 11:14:50|27.12|25.72|26.63|25.23|27.12|25.72|26.56|25.16|0
1723115700000|2024-08-08 11:15:00|26.66|25.26|26.62|25.22|26.66|25.26|26.62|25.22|0
1723115710000|2024-08-08 11:15:10|26.63|25.23|26.61|25.21|26.63|25.23|26.61|25.21|0
1723115720000|2024-08-08 11:15:20|26.57|25.17|26.33|24.93|26.57|25.17|26.29|24.89|0
1723115730000|2024-08-08 11:15:30|26.35|24.95|26.37|24.97|26.37|24.97|26.35|24.95|0
1723115740000|2024-08-08 11:15:40|26.38|24.98|26.4|25|26.41|25.01|26.38|24.98|0
1723115750000|2024-08-08 11:15:50|26.38|24.98|26.44|25.04|26.44|25.04|26.36|24.96|0
1723115760000|2024-08-08 11:16:00|26.45|25.05|26.36|24.96|26.45|25.05|26.36|24.96|0
1723115770000|2024-08-08 11:16:10|26.35|24.95|26.35|24.95|26.37|24.97|26.35|24.95|0
1723115780000|2024-08-08 11:16:20|26.37|24.97|26.37|24.97|26.37|24.97|26.36|24.96|0
1723115790000|2024-08-08 11:16:30|26.4|25|26.42|25.02|26.43|25.03|26.4|25|0
1723115800000|2024-08-08 11:16:40|26.41|25.01|26.44|25.04|26.44|25.04|26.39|24.99|0
1723115810000|2024-08-08 11:16:50|26.42|25.02|26.39|24.99|26.43|25.03|26.39|24.99|0
1723115820000|2024-08-08 11:17:00|26.41|25.01|26.5|25.1|26.51|25.11|26.41|25.01|0
1723115830000|2024-08-08 11:17:10|26.56|25.16|26.56|25.16|26.56|25.16|26.55|25.15|0
1723115840000|2024-08-08 11:17:20|26.55|25.15|26.55|25.15|26.55|25.15|26.55|25.15|0
1723115850000|2024-08-08 11:17:30|26.53|25.13|26.55|25.15|26.55|25.15|26.51|25.11|0
1723115860000|2024-08-08 11:17:40|26.53|25.13|26.5|25.1|26.53|25.13|26.5|25.1|0
1723115870000|2024-08-08 11:17:50|26.49|25.09|26.54|25.14|26.56|25.16|26.49|25.09|0
1723115880000|2024-08-08 11:18:00|26.53|25.13|26.53|25.13|26.53|25.13|26.53|25.13|0
1723115890000|2024-08-08 11:18:10|26.51|25.11|26.51|25.11|26.54|25.14|26.51|25.11|0
1723115900000|2024-08-08 11:18:20|26.58|25.18|26.55|25.15|26.58|25.18|26.54|25.14|0
1723115910000|2024-08-08 11:18:30|26.56|25.16|26.56|25.16|26.6|25.2|26.56|25.16|0
1723115920000|2024-08-08 11:18:40|26.55|25.15|26.54|25.14|26.56|25.16|26.54|25.14|0
1723115930000|2024-08-08 11:18:50|26.55|25.15|26.56|25.16|26.56|25.16|26.55|25.15|0
1723115940000|2024-08-08 11:19:00|26.54|25.14|26.4|25|26.54|25.14|26.4|25|0
1723115950000|2024-08-08 11:19:10|26.38|24.98|26.34|24.94|26.38|24.98|26.34|24.94|0
1723115960000|2024-08-08 11:19:20|26.38|24.98|26.43|25.03|26.43|25.03|26.38|24.98|0
1723115970000|2024-08-08 11:19:30|26.44|25.04|26.43|25.03|26.44|25.04|26.43|25.03|0
1723115980000|2024-08-08 11:19:40|26.46|25.06|26.37|24.97|26.46|25.06|26.36|24.96|0
1723115990000|2024-08-08 11:19:50|26.36|24.96|26.34|24.94|26.36|24.96|26.34|24.94|0
1723116000000|2024-08-08 11:20:00|26.41|25.01|26.42|25.02|26.42|25.02|26.4|25|0
1723116010000|2024-08-08 11:20:10|26.41|25.01|26.46|25.06|26.46|25.06|26.4|25|0
1723116020000|2024-08-08 11:20:20|26.48|25.08|26.56|25.16|26.56|25.16|26.48|25.08|0
1723116030000|2024-08-08 11:20:30|26.53|25.13|26.53|25.13|26.55|25.15|26.53|25.13|0
1723116040000|2024-08-08 11:20:40|26.48|25.08|26.48|25.08|26.48|25.08|26.48|25.08|0
1723116050000|2024-08-08 11:20:50|26.49|25.09|26.47|25.07|26.5|25.1|26.47|25.07|0
1723116060000|2024-08-08 11:21:00|26.51|25.11|26.42|25.02|26.53|25.13|26.42|25.02|0
1723116070000|2024-08-08 11:21:10|26.49|25.09|26.56|25.16|26.56|25.16|26.49|25.09|0
1723116080000|2024-08-08 11:21:20|26.58|25.18|26.5|25.1|26.58|25.18|26.5|25.1|0
1723116090000|2024-08-08 11:21:30|26.49|25.09|26.51|25.11|26.53|25.13|26.49|25.09|0
1723116100000|2024-08-08 11:21:40|26.54|25.14|26.58|25.18|26.58|25.18|26.52|25.12|0
1723116110000|2024-08-08 11:21:50|26.59|25.19|26.64|25.24|26.64|25.24|26.59|25.19|0
1723116120000|2024-08-08 11:22:00|26.63|25.23|26.62|25.22|26.63|25.23|26.62|25.22|0
1723116130000|2024-08-08 11:22:10|26.63|25.23|26.62|25.22|26.63|25.23|26.62|25.22|0
1723116140000|2024-08-08 11:22:20|26.63|25.23|26.66|25.26|26.66|25.26|26.63|25.23|0
1723116150000|2024-08-08 11:22:30|26.63|25.23|26.62|25.22|26.63|25.23|26.62|25.22|0
1723116160000|2024-08-08 11:22:40|26.64|25.24|26.69|25.29|26.69|25.29|26.64|25.24|0
1723116170000|2024-08-08 11:22:50|26.68|25.28|26.66|25.26|26.68|25.28|26.66|25.26|0
1723116190000|2024-08-08 11:23:10|26.69|25.29|26.69|25.29|26.71|25.31|26.69|25.29|0
1723116200000|2024-08-08 11:23:20|26.71|25.31|26.81|25.41|26.81|25.41|26.71|25.31|0
1723116210000|2024-08-08 11:23:30|26.85|25.45|26.82|25.42|26.86|25.46|26.82|25.42|0
1723116220000|2024-08-08 11:23:40|26.84|25.44|26.85|25.45|26.85|25.45|26.83|25.43|0
1723116230000|2024-08-08 11:23:50|26.86|25.46|26.86|25.46|26.86|25.46|26.84|25.44|0
1723116240000|2024-08-08 11:24:00|26.9|25.5|26.83|25.43|26.91|25.51|26.82|25.42|0
1723116250000|2024-08-08 11:24:10|26.82|25.42|26.82|25.42|26.82|25.42|26.81|25.41|0
1723116260000|2024-08-08 11:24:20|26.84|25.44|26.84|25.44|26.84|25.44|26.84|25.44|0
1723116270000|2024-08-08 11:24:30|26.83|25.43|26.81|25.41|26.83|25.43|26.77|25.37|0
1723116280000|2024-08-08 11:24:40|26.77|25.37|26.79|25.39|26.79|25.39|26.77|25.37|0
1723116290000|2024-08-08 11:24:50|26.77|25.37|26.71|25.31|26.77|25.37|26.71|25.31|0
1723116300000|2024-08-08 11:25:00|26.73|25.33|26.73|25.33|26.73|25.33|26.72|25.32|0
1723116310000|2024-08-08 11:25:10|26.77|25.37|26.8|25.4|26.8|25.4|26.77|25.37|0
1723116320000|2024-08-08 11:25:20|26.78|25.38|26.77|25.37|26.78|25.38|26.77|25.37|0
1723116330000|2024-08-08 11:25:30|26.78|25.38|26.74|25.34|26.78|25.38|26.74|25.34|0
1723116340000|2024-08-08 11:25:40|26.73|25.33|26.71|25.31|26.73|25.33|26.71|25.31|0
1723116350000|2024-08-08 11:25:50|26.7|25.3|26.68|25.28|26.7|25.3|26.68|25.28|0
1723116360000|2024-08-08 11:26:00|26.74|25.34|26.78|25.38|26.78|25.38|26.73|25.33|0
1723116370000|2024-08-08 11:26:10|26.82|25.42|26.79|25.39|26.82|25.42|26.79|25.39|0
1723116380000|2024-08-08 11:26:20|26.81|25.41|26.82|25.42|26.82|25.42|26.79|25.39|0
1723116390000|2024-08-08 11:26:30|26.79|25.39|26.85|25.45|26.86|25.46|26.79|25.39|0
1723116400000|2024-08-08 11:26:40|26.83|25.43|26.84|25.44|26.84|25.44|26.83|25.43|0
1723116410000|2024-08-08 11:26:50|26.83|25.43|26.77|25.37|26.84|25.44|26.77|25.37|0
1723116420000|2024-08-08 11:27:00|26.75|25.35|26.75|25.35|26.75|25.35|26.73|25.33|0
1723116430000|2024-08-08 11:27:10|26.73|25.33|26.75|25.35|26.76|25.36|26.71|25.31|0
1723116440000|2024-08-08 11:27:20|26.78|25.38|26.78|25.38|26.78|25.38|26.78|25.38|0
1723116450000|2024-08-08 11:27:30|26.77|25.37|26.74|25.34|26.77|25.37|26.74|25.34|0
1723116460000|2024-08-08 11:27:40|26.73|25.33|26.74|25.34|26.74|25.34|26.73|25.33|0
1723116470000|2024-08-08 11:27:50|26.78|25.38|26.76|25.36|26.78|25.38|26.76|25.36|0
1723116480000|2024-08-08 11:28:00|26.75|25.35|26.75|25.35|26.75|25.35|26.74|25.34|0
1723116490000|2024-08-08 11:28:10|26.7|25.3|26.69|25.29|26.7|25.3|26.69|25.29|0
1723116500000|2024-08-08 11:28:20|26.7|25.3|26.7|25.3|26.7|25.3|26.68|25.28|0
1723116510000|2024-08-08 11:28:30|26.74|25.34|26.66|25.26|26.79|25.39|26.66|25.26|0
1723116520000|2024-08-08 11:28:40|26.63|25.23|26.7|25.3|26.72|25.32|26.63|25.23|0
1723116530000|2024-08-08 11:28:50|26.68|25.28|26.7|25.3|26.7|25.3|26.68|25.28|0
1723116540000|2024-08-08 11:29:00|26.77|25.37|26.83|25.43|26.83|25.43|26.77|25.37|0
1723116550000|2024-08-08 11:29:10|26.84|25.44|26.79|25.39|26.84|25.44|26.79|25.39|0
1723116560000|2024-08-08 11:29:20|26.77|25.37|26.77|25.37|26.78|25.38|26.77|25.37|0
1723116570000|2024-08-08 11:29:30|26.78|25.38|26.79|25.39|26.79|25.39|26.77|25.37|0
1723116580000|2024-08-08 11:29:40|26.8|25.4|26.81|25.41|26.81|25.41|26.79|25.39|0
1723116590000|2024-08-08 11:29:50|26.79|25.39|26.79|25.39|26.79|25.39|26.79|25.39|0
1723116600000|2024-08-08 11:30:00|26.81|25.41|26.93|25.53|26.93|25.53|26.81|25.41|0
1723116610000|2024-08-08 11:30:10|26.99|25.59|26.99|25.59|27.01|25.61|26.98|25.58|0
1723116620000|2024-08-08 11:30:20|26.98|25.58|26.99|25.59|26.99|25.59|26.98|25.58|0
1723116630000|2024-08-08 11:30:30|27.03|25.63|27.04|25.64|27.04|25.64|27.03|25.63|0
1723116640000|2024-08-08 11:30:40|26.99|25.59|26.86|25.46|26.99|25.59|26.86|25.46|0
1723116650000|2024-08-08 11:30:50|26.84|25.44|26.9|25.5|26.9|25.5|26.84|25.44|0
1723116660000|2024-08-08 11:31:00|26.87|25.47|26.87|25.47|26.87|25.47|26.86|25.46|0
1723116670000|2024-08-08 11:31:10|26.88|25.48|26.9|25.5|26.9|25.5|26.84|25.44|0
1723116680000|2024-08-08 11:31:20|26.88|25.48|26.89|25.49|26.89|25.49|26.86|25.46|0
1723116690000|2024-08-08 11:31:30|26.86|25.46|26.86|25.46|26.88|25.48|26.86|25.46|0
1723116700000|2024-08-08 11:31:40|26.82|25.42|26.83|25.43|26.86|25.46|26.82|25.42|0
1723116710000|2024-08-08 11:31:50|26.86|25.46|26.88|25.48|26.88|25.48|26.83|25.43|0
1723116720000|2024-08-08 11:32:00|26.86|25.46|26.89|25.49|26.89|25.49|26.86|25.46|0
1723116730000|2024-08-08 11:32:10|26.88|25.48|26.89|25.49|26.89|25.49|26.88|25.48|0
1723116740000|2024-08-08 11:32:20|26.86|25.46|26.88|25.48|26.92|25.52|26.86|25.46|0
1723116750000|2024-08-08 11:32:30|26.9|25.5|26.88|25.48|26.9|25.5|26.82|25.42|0
1723116760000|2024-08-08 11:32:40|26.86|25.46|26.75|25.35|26.86|25.46|26.75|25.35|0
1723116770000|2024-08-08 11:32:50|26.72|25.32|26.77|25.37|26.77|25.37|26.72|25.32|0
1723116780000|2024-08-08 11:33:00|26.78|25.38|26.73|25.33|26.78|25.38|26.7|25.3|0
1723116790000|2024-08-08 11:33:10|26.76|25.36|26.73|25.33|26.76|25.36|26.72|25.32|0
1723116800000|2024-08-08 11:33:20|26.74|25.34|26.74|25.34|26.77|25.37|26.74|25.34|0
1723116810000|2024-08-08 11:33:30|26.73|25.33|26.71|25.31|26.73|25.33|26.71|25.31|0
1723116820000|2024-08-08 11:33:40|26.69|25.29|26.7|25.3|26.7|25.3|26.68|25.28|0
1723116830000|2024-08-08 11:33:50|26.66|25.26|26.66|25.26|26.66|25.26|26.66|25.26|0
1723116840000|2024-08-08 11:34:00|26.67|25.27|26.71|25.31|26.71|25.31|26.63|25.23|0
1723116850000|2024-08-08 11:34:10|26.63|25.23|26.66|25.26|26.66|25.26|26.63|25.23|0
1723116860000|2024-08-08 11:34:20|26.61|25.21|26.61|25.21|26.61|25.21|26.61|25.21|0
1723116870000|2024-08-08 11:34:30|26.62|25.22|26.63|25.23|26.66|25.26|26.62|25.22|0
1723116880000|2024-08-08 11:34:40|26.69|25.29|26.66|25.26|26.69|25.29|26.66|25.26|0
1723116890000|2024-08-08 11:34:50|26.63|25.23|26.66|25.26|26.67|25.27|26.63|25.23|0
1723116900000|2024-08-08 11:35:00|26.6|25.2|26.58|25.18|26.63|25.23|26.57|25.17|0
1723116910000|2024-08-08 11:35:10|26.6|25.2|26.56|25.16|26.6|25.2|26.56|25.16|0
1723116920000|2024-08-08 11:35:20|26.52|25.12|26.54|25.14|26.54|25.14|26.5|25.1|0
1723116930000|2024-08-08 11:35:30|26.59|25.19|26.61|25.21|26.61|25.21|26.57|25.17|0
1723116940000|2024-08-08 11:35:40|26.63|25.23|26.63|25.23|26.63|25.23|26.61|25.21|0
1723116950000|2024-08-08 11:35:50|26.61|25.21|26.63|25.23|26.63|25.23|26.6|25.2|0
1723116960000|2024-08-08 11:36:00|26.62|25.22|26.65|25.25|26.68|25.28|26.62|25.22|0
1723116970000|2024-08-08 11:36:10|26.67|25.27|26.68|25.28|26.68|25.28|26.67|25.27|0
1723116980000|2024-08-08 11:36:20|26.72|25.32|26.74|25.34|26.74|25.34|26.72|25.32|0
1723116990000|2024-08-08 11:36:30|26.72|25.32|26.75|25.35|26.75|25.35|26.72|25.32|0
1723117000000|2024-08-08 11:36:40|26.73|25.33|26.72|25.32|26.73|25.33|26.72|25.32|0
1723117010000|2024-08-08 11:36:50|26.74|25.34|26.72|25.32|26.74|25.34|26.72|25.32|0
1723117020000|2024-08-08 11:37:00|26.73|25.33|26.74|25.34|26.74|25.34|26.73|25.33|0
1723117030000|2024-08-08 11:37:10|26.76|25.36|26.76|25.36|26.76|25.36|26.76|25.36|0
1723117040000|2024-08-08 11:37:20|26.8|25.4|26.72|25.32|26.8|25.4|26.72|25.32|0
1723117050000|2024-08-08 11:37:30|26.74|25.34|26.75|25.35|26.76|25.36|26.74|25.34|0
1723117060000|2024-08-08 11:37:40|26.76|25.36|26.76|25.36|26.76|25.36|26.76|25.36|0
1723117070000|2024-08-08 11:37:50|26.86|25.46|26.76|25.36|26.86|25.46|26.76|25.36|0
1723117080000|2024-08-08 11:38:00|26.74|25.34|26.74|25.34|26.76|25.36|26.74|25.34|0
1723117090000|2024-08-08 11:38:10|26.72|25.32|26.72|25.32|26.74|25.34|26.72|25.32|0
1723117100000|2024-08-08 11:38:20|26.7|25.3|26.65|25.25|26.7|25.3|26.65|25.25|0
1723117110000|2024-08-08 11:38:30|26.63|25.23|26.65|25.25|26.65|25.25|26.63|25.23|0
1723117120000|2024-08-08 11:38:40|26.61|25.21|26.67|25.27|26.67|25.27|26.61|25.21|0
1723117130000|2024-08-08 11:38:50|26.65|25.25|26.63|25.23|26.65|25.25|26.63|25.23|0
1723117140000|2024-08-08 11:39:00|26.61|25.21|26.67|25.27|26.67|25.27|26.61|25.21|0
1723117150000|2024-08-08 11:39:10|26.69|25.29|26.65|25.25|26.69|25.29|26.65|25.25|0
1723117160000|2024-08-08 11:39:20|26.67|25.27|26.64|25.24|26.67|25.27|26.64|25.24|0
1723117170000|2024-08-08 11:39:30|26.65|25.25|26.61|25.21|26.65|25.25|26.61|25.21|0
1723117180000|2024-08-08 11:39:40|26.59|25.19|26.61|25.21|26.61|25.21|26.57|25.17|0
1723117190000|2024-08-08 11:39:50|26.62|25.22|26.62|25.22|26.62|25.22|26.62|25.22|0
1723117200000|2024-08-08 11:40:00|26.61|25.21|26.6|25.2|26.62|25.22|26.6|25.2|0
1723117210000|2024-08-08 11:40:10|26.58|25.18|26.56|25.16|26.58|25.18|26.56|25.16|0
1723117220000|2024-08-08 11:40:20|26.54|25.14|26.62|25.22|26.62|25.22|26.54|25.14|0
1723117230000|2024-08-08 11:40:30|26.69|25.29|26.67|25.27|26.72|25.32|26.67|25.27|0
1723117240000|2024-08-08 11:40:40|26.65|25.25|26.58|25.18|26.65|25.25|26.58|25.18|0
1723117250000|2024-08-08 11:40:50|26.6|25.2|26.51|25.11|26.6|25.2|26.51|25.11|0
1723117260000|2024-08-08 11:41:00|26.52|25.12|26.51|25.11|26.53|25.13|26.51|25.11|0
1723117270000|2024-08-08 11:41:10|26.52|25.12|26.52|25.12|26.52|25.12|26.52|25.12|0
1723117280000|2024-08-08 11:41:20|26.51|25.11|26.54|25.14|26.54|25.14|26.51|25.11|0
1723117290000|2024-08-08 11:41:30|26.53|25.13|26.53|25.13|26.54|25.14|26.53|25.13|0
1723117300000|2024-08-08 11:41:40|26.54|25.14|26.61|25.21|26.61|25.21|26.54|25.14|0
1723117310000|2024-08-08 11:41:50|26.56|25.16|26.56|25.16|26.56|25.16|26.56|25.16|0
1723117320000|2024-08-08 11:42:00|26.57|25.17|26.5|25.1|26.57|25.17|26.5|25.1|0
1723117330000|2024-08-08 11:42:10|26.41|25.01|26.43|25.03|26.43|25.03|26.41|25.01|0
1723117340000|2024-08-08 11:42:20|26.41|25.01|26.36|24.96|26.41|25.01|26.36|24.96|0
1723117350000|2024-08-08 11:42:30|26.41|25.01|26.4|25|26.41|25.01|26.4|25|0
1723117360000|2024-08-08 11:42:40|26.44|25.04|26.45|25.05|26.45|25.05|26.42|25.02|0
1723117370000|2024-08-08 11:42:50|26.46|25.06|26.44|25.04|26.46|25.06|26.41|25.01|0
1723117380000|2024-08-08 11:43:00|26.46|25.06|26.52|25.12|26.52|25.12|26.46|25.06|0
1723117390000|2024-08-08 11:43:10|26.54|25.14|26.6|25.2|26.6|25.2|26.54|25.14|0
1723117400000|2024-08-08 11:43:20|26.59|25.19|26.56|25.16|26.59|25.19|26.54|25.14|0
1723117410000|2024-08-08 11:43:30|26.55|25.15|26.56|25.16|26.56|25.16|26.55|25.15|0
1723117430000|2024-08-08 11:43:50|26.55|25.15|26.58|25.18|26.58|25.18|26.55|25.15|0
1723117440000|2024-08-08 11:44:00|26.55|25.15|26.52|25.12|26.55|25.15|26.52|25.12|0
1723117450000|2024-08-08 11:44:10|26.53|25.13|26.52|25.12|26.54|25.14|26.49|25.09|0
1723117460000|2024-08-08 11:44:20|26.49|25.09|26.48|25.08|26.49|25.09|26.48|25.08|0
1723117470000|2024-08-08 11:44:30|26.45|25.05|26.46|25.06|26.47|25.07|26.45|25.05|0
1723117480000|2024-08-08 11:44:40|26.47|25.07|26.43|25.03|26.47|25.07|26.43|25.03|0
1723117490000|2024-08-08 11:44:50|26.41|25.01|26.38|24.98|26.42|25.02|26.38|24.98|0
1723117500000|2024-08-08 11:45:00|26.41|25.01|26.54|25.14|26.54|25.14|26.41|25.01|0
1723117510000|2024-08-08 11:45:10|26.53|25.13|26.56|25.16|26.56|25.16|26.53|25.13|0
1723117520000|2024-08-08 11:45:20|26.55|25.15|26.51|25.11|26.55|25.15|26.51|25.11|0
1723117530000|2024-08-08 11:45:30|26.48|25.08|26.47|25.07|26.48|25.08|26.46|25.06|0
1723117540000|2024-08-08 11:45:40|26.42|25.02|26.4|25|26.42|25.02|26.4|25|0
1723117550000|2024-08-08 11:45:50|26.38|24.98|26.37|24.97|26.39|24.99|26.37|24.97|0
1723117560000|2024-08-08 11:46:00|26.36|24.96|26.35|24.95|26.36|24.96|26.35|24.95|0
1723117570000|2024-08-08 11:46:10|26.34|24.94|26.27|24.87|26.34|24.94|26.27|24.87|0
1723117580000|2024-08-08 11:46:20|26.26|24.86|26.24|24.84|26.27|24.87|26.24|24.84|0
1723117590000|2024-08-08 11:46:30|26.25|24.85|26.25|24.85|26.25|24.85|26.24|24.84|0
1723117600000|2024-08-08 11:46:40|26.24|24.84|26.22|24.82|26.24|24.84|26.22|24.82|0
1723117610000|2024-08-08 11:46:50|26.23|24.83|26.25|24.85|26.27|24.87|26.23|24.83|0
1723117620000|2024-08-08 11:47:00|26.24|24.84|26.29|24.89|26.29|24.89|26.24|24.84|0
1723117630000|2024-08-08 11:47:10|26.34|24.94|26.25|24.85|26.34|24.94|26.25|24.85|0
1723117640000|2024-08-08 11:47:20|26.24|24.84|26.22|24.82|26.24|24.84|26.22|24.82|0
1723117650000|2024-08-08 11:47:30|26.21|24.81|26.22|24.82|26.22|24.82|26.21|24.81|0
1723117660000|2024-08-08 11:47:40|26.24|24.84|26.22|24.82|26.24|24.84|26.22|24.82|0
1723117670000|2024-08-08 11:47:50|26.26|24.86|26.25|24.85|26.28|24.88|26.25|24.85|0
1723117680000|2024-08-08 11:48:00|26.24|24.84|26.33|24.93|26.33|24.93|26.24|24.84|0
1723117690000|2024-08-08 11:48:10|26.3|24.9|26.36|24.96|26.36|24.96|26.3|24.9|0
1723117700000|2024-08-08 11:48:20|26.34|24.94|26.4|25|26.4|25|26.34|24.94|0
1723117710000|2024-08-08 11:48:30|26.37|24.97|26.38|24.98|26.38|24.98|26.35|24.95|0
1723117720000|2024-08-08 11:48:40|26.37|24.97|26.37|24.97|26.37|24.97|26.37|24.97|0
1723117730000|2024-08-08 11:48:50|26.31|24.91|26.36|24.96|26.36|24.96|26.31|24.91|0
1723117740000|2024-08-08 11:49:00|26.38|24.98|26.4|25|26.4|25|26.38|24.98|0
1723117750000|2024-08-08 11:49:10|26.39|24.99|26.37|24.97|26.39|24.99|26.37|24.97|0
1723117760000|2024-08-08 11:49:20|26.34|24.94|26.34|24.94|26.35|24.95|26.34|24.94|0
1723117770000|2024-08-08 11:49:30|26.36|24.96|26.35|24.95|26.38|24.98|26.34|24.94|0
1723117780000|2024-08-08 11:49:40|26.36|24.96|26.33|24.93|26.36|24.96|26.33|24.93|0
1723117790000|2024-08-08 11:49:50|26.34|24.94|26.34|24.94|26.34|24.94|26.33|24.93|0
1723117800000|2024-08-08 11:50:00|26.31|24.91|26.33|24.93|26.33|24.93|26.31|24.91|0
1723117810000|2024-08-08 11:50:10|26.31|24.91|26.36|24.96|26.36|24.96|26.31|24.91|0
1723117820000|2024-08-08 11:50:20|26.34|24.94|26.38|24.98|26.38|24.98|26.34|24.94|0
1723117830000|2024-08-08 11:50:30|26.41|25.01|26.42|25.02|26.42|25.02|26.4|25|0
1723117840000|2024-08-08 11:50:40|26.41|25.01|26.38|24.98|26.41|25.01|26.38|24.98|0
1723117850000|2024-08-08 11:50:50|26.34|24.94|26.34|24.94|26.34|24.94|26.31|24.91|0
1723117860000|2024-08-08 11:51:00|26.31|24.91|26.27|24.87|26.31|24.91|26.26|24.86|0
1723117870000|2024-08-08 11:51:10|26.28|24.88|26.33|24.93|26.33|24.93|26.28|24.88|0
1723117880000|2024-08-08 11:51:20|26.32|24.92|26.33|24.93|26.33|24.93|26.32|24.92|0
1723117890000|2024-08-08 11:51:30|26.36|24.96|26.3|24.9|26.36|24.96|26.3|24.9|0
1723117900000|2024-08-08 11:51:40|26.26|24.86|26.27|24.87|26.27|24.87|26.26|24.86|0
1723117910000|2024-08-08 11:51:50|26.26|24.86|26.24|24.84|26.26|24.86|26.24|24.84|0
1723117920000|2024-08-08 11:52:00|26.2|24.8|26.2|24.8|26.21|24.81|26.2|24.8|0
1723117930000|2024-08-08 11:52:10|26.06|24.66|26.01|24.61|26.06|24.66|26.01|24.61|0
1723117940000|2024-08-08 11:52:20|26.03|24.63|26.09|24.69|26.09|24.69|26.03|24.63|0
1723117950000|2024-08-08 11:52:30|26.12|24.72|26.11|24.71|26.14|24.74|26.09|24.69|0
1723117960000|2024-08-08 11:52:40|26.12|24.72|26.16|24.76|26.16|24.76|26.12|24.72|0
1723117970000|2024-08-08 11:52:50|26.18|24.78|26.19|24.79|26.2|24.8|26.18|24.78|0
1723117980000|2024-08-08 11:53:00|26.22|24.82|26.06|24.66|26.22|24.82|26.06|24.66|0
1723117990000|2024-08-08 11:53:10|26.08|24.68|26.16|24.76|26.16|24.76|26.08|24.68|0
1723118000000|2024-08-08 11:53:20|26.14|24.74|26.05|24.65|26.14|24.74|26.05|24.65|0
1723118010000|2024-08-08 11:53:30|26.09|24.69|26.14|24.74|26.15|24.75|26.09|24.69|0
1723118020000|2024-08-08 11:53:40|26.09|24.69|26.06|24.66|26.12|24.72|26.06|24.66|0
1723118030000|2024-08-08 11:53:50|26.05|24.65|26.05|24.65|26.07|24.67|26.05|24.65|0
1723118040000|2024-08-08 11:54:00|26.06|24.66|26.05|24.65|26.06|24.66|26.05|24.65|0
1723118050000|2024-08-08 11:54:10|26.06|24.66|26.1|24.7|26.1|24.7|26.06|24.66|0
1723118060000|2024-08-08 11:54:20|26.11|24.71|26.18|24.78|26.18|24.78|26.11|24.71|0
1723118070000|2024-08-08 11:54:30|26.17|24.77|26.25|24.85|26.25|24.85|26.16|24.76|0
1723118080000|2024-08-08 11:54:40|26.22|24.82|26.2|24.8|26.24|24.84|26.2|24.8|0
1723118090000|2024-08-08 11:54:50|26.24|24.84|26.28|24.88|26.28|24.88|26.24|24.84|0
1723118100000|2024-08-08 11:55:00|26.29|24.89|26.34|24.94|26.35|24.95|26.29|24.89|0
1723118110000|2024-08-08 11:55:10|26.38|24.98|26.35|24.95|26.38|24.98|26.35|24.95|0
1723118120000|2024-08-08 11:55:20|26.32|24.92|26.35|24.95|26.35|24.95|26.32|24.92|0
1723118130000|2024-08-08 11:55:30|26.33|24.93|26.43|25.03|26.43|25.03|26.33|24.93|0
1723118140000|2024-08-08 11:55:40|26.38|24.98|26.41|25.01|26.41|25.01|26.38|24.98|0
1723118150000|2024-08-08 11:55:50|26.39|24.99|26.42|25.02|26.42|25.02|26.39|24.99|0
1723118160000|2024-08-08 11:56:00|26.4|25|26.33|24.93|26.4|25|26.33|24.93|0
1723118170000|2024-08-08 11:56:10|26.35|24.95|26.33|24.93|26.35|24.95|26.32|24.92|0
1723118180000|2024-08-08 11:56:20|26.34|24.94|26.33|24.93|26.35|24.95|26.33|24.93|0
1723118190000|2024-08-08 11:56:30|26.35|24.95|26.34|24.94|26.35|24.95|26.34|24.94|0
1723118200000|2024-08-08 11:56:40|26.31|24.91|26.32|24.92|26.32|24.92|26.31|24.91|0
1723118210000|2024-08-08 11:56:50|26.31|24.91|26.35|24.95|26.35|24.95|26.31|24.91|0
1723118220000|2024-08-08 11:57:00|26.37|24.97|26.37|24.97|26.4|25|26.37|24.97|0
1723118230000|2024-08-08 11:57:10|26.4|25|26.35|24.95|26.4|25|26.35|24.95|0
1723118240000|2024-08-08 11:57:20|26.36|24.96|26.4|25|26.4|25|26.35|24.95|0
1723118250000|2024-08-08 11:57:30|26.42|25.02|26.44|25.04|26.44|25.04|26.4|25|0
1723118260000|2024-08-08 11:57:40|26.46|25.06|26.44|25.04|26.46|25.06|26.37|24.97|0
1723118270000|2024-08-08 11:57:50|26.46|25.06|26.44|25.04|26.46|25.06|26.44|25.04|0
1723118280000|2024-08-08 11:58:00|26.42|25.02|26.42|25.02|26.42|25.02|26.42|25.02|0
1723118290000|2024-08-08 11:58:10|26.4|25|26.41|25.01|26.42|25.02|26.4|25|0
1723118300000|2024-08-08 11:58:20|26.38|24.98|26.39|24.99|26.42|25.02|26.38|24.98|0
1723118310000|2024-08-08 11:58:30|26.41|25.01|26.29|24.89|26.41|25.01|26.29|24.89|0
1723118320000|2024-08-08 11:58:40|26.27|24.87|26.26|24.86|26.29|24.89|26.26|24.86|0
1723118330000|2024-08-08 11:58:50|26.24|24.84|26.27|24.87|26.27|24.87|26.24|24.84|0
1723118340000|2024-08-08 11:59:00|26.29|24.89|26.29|24.89|26.29|24.89|26.27|24.87|0
1723118350000|2024-08-08 11:59:10|26.27|24.87|26.26|24.86|26.27|24.87|26.26|24.86|0
1723118360000|2024-08-08 11:59:20|26.24|24.84|26.24|24.84|26.24|24.84|26.22|24.82|0
1723118370000|2024-08-08 11:59:30|26.23|24.83|26.22|24.82|26.24|24.84|26.22|24.82|0
1723118380000|2024-08-08 11:59:40|26.23|24.83|26.23|24.83|26.23|24.83|26.23|24.83|0
1723118390000|2024-08-08 11:59:50|26.22|24.82|26.21|24.81|26.22|24.82|26.21|24.81|0
1723118400000|2024-08-08 12:00:00|26.2|24.8|26.23|24.83|26.26|24.86|26.2|24.8|0
1723118410000|2024-08-08 12:00:10|26.24|24.84|26.2|24.8|26.24|24.84|26.2|24.8|0
1723118420000|2024-08-08 12:00:20|26.24|24.84|26.21|24.81|26.24|24.84|26.2|24.8|0
1723118430000|2024-08-08 12:00:30|26.22|24.82|26.27|24.87|26.27|24.87|26.22|24.82|0
1723118440000|2024-08-08 12:00:40|26.22|24.82|26.24|24.84|26.26|24.86|26.22|24.82|0
1723118450000|2024-08-08 12:00:50|26.2|24.8|26.17|24.77|26.2|24.8|26.17|24.77|0
1723118460000|2024-08-08 12:01:00|26.2|24.8|26.17|24.77|26.2|24.8|26.15|24.75|0
1723118470000|2024-08-08 12:01:10|26.19|24.79|26.16|24.76|26.19|24.79|26.15|24.75|0
1723118480000|2024-08-08 12:01:20|26.17|24.77|26.24|24.84|26.24|24.84|26.17|24.77|0
1723118490000|2024-08-08 12:01:30|26.2|24.8|26.27|24.87|26.27|24.87|26.2|24.8|0
1723118500000|2024-08-08 12:01:40|26.28|24.88|26.3|24.9|26.3|24.9|26.28|24.88|0
1723118510000|2024-08-08 12:01:50|26.27|24.87|26.27|24.87|26.29|24.89|26.27|24.87|0
1723118520000|2024-08-08 12:02:00|26.28|24.88|25.69|24.29|26.28|24.88|25.67|24.27|0
1723118530000|2024-08-08 12:02:10|25.67|24.27|25.65|24.25|25.67|24.27|25.65|24.25|0
1723118540000|2024-08-08 12:02:20|25.73|24.33|25.69|24.29|25.73|24.33|25.69|24.29|0
1723118550000|2024-08-08 12:02:30|25.68|24.28|25.56|24.16|25.68|24.28|25.56|24.16|0
1723118560000|2024-08-08 12:02:40|25.58|24.18|25.52|24.12|25.58|24.18|25.52|24.12|0
1723118570000|2024-08-08 12:02:50|25.54|24.14|25.56|24.16|25.56|24.16|25.53|24.13|0
1723118580000|2024-08-08 12:03:00|25.63|24.23|25.65|24.25|25.66|24.26|25.63|24.23|0
1723118590000|2024-08-08 12:03:10|25.64|24.24|25.63|24.23|25.64|24.24|25.62|24.22|0
1723118600000|2024-08-08 12:03:20|25.65|24.25|25.61|24.21|25.65|24.25|25.61|24.21|0
1723118610000|2024-08-08 12:03:30|25.59|24.19|25.59|24.19|25.59|24.19|25.56|24.16|0
1723118620000|2024-08-08 12:03:40|25.56|24.16|25.58|24.18|25.59|24.19|25.56|24.16|0
1723118630000|2024-08-08 12:03:50|25.61|24.21|25.66|24.26|25.67|24.27|25.61|24.21|0
1723118640000|2024-08-08 12:04:00|25.62|24.22|25.65|24.25|25.66|24.26|25.62|24.22|0
1723118650000|2024-08-08 12:04:10|25.66|24.26|25.67|24.27|25.67|24.27|25.66|24.26|0
1723118660000|2024-08-08 12:04:20|25.69|24.29|25.69|24.29|25.69|24.29|25.69|24.29|0
1723118670000|2024-08-08 12:04:30|25.7|24.3|25.68|24.28|25.7|24.3|25.68|24.28|0
1723118680000|2024-08-08 12:04:40|25.69|24.29|25.71|24.31|25.71|24.31|25.69|24.29|0
1723118690000|2024-08-08 12:04:50|25.78|24.38|25.82|24.42|25.82|24.42|25.78|24.38|0
1723118700000|2024-08-08 12:05:00|25.81|24.41|25.8|24.4|25.81|24.41|25.79|24.39|0
1723118710000|2024-08-08 12:05:10|25.82|24.42|25.8|24.4|25.85|24.45|25.8|24.4|0
1723118720000|2024-08-08 12:05:20|25.83|24.43|25.8|24.4|25.85|24.45|25.8|24.4|0
1723118730000|2024-08-08 12:05:30|25.81|24.41|25.8|24.4|25.84|24.44|25.8|24.4|0
1723118740000|2024-08-08 12:05:40|25.73|24.33|25.79|24.39|25.79|24.39|25.73|24.33|0
1723118750000|2024-08-08 12:05:50|25.77|24.37|25.76|24.36|25.77|24.37|25.75|24.35|0
1723118760000|2024-08-08 12:06:00|25.75|24.35|25.72|24.32|25.75|24.35|25.67|24.27|0
1723118770000|2024-08-08 12:06:10|25.76|24.36|25.78|24.38|25.79|24.39|25.76|24.36|0
1723118780000|2024-08-08 12:06:20|25.76|24.36|25.74|24.34|25.76|24.36|25.74|24.34|0
1723118790000|2024-08-08 12:06:30|25.76|24.36|25.76|24.36|25.76|24.36|25.73|24.33|0
1723118800000|2024-08-08 12:06:40|25.8|24.4|25.8|24.4|25.8|24.4|25.8|24.4|0
1723118810000|2024-08-08 12:06:50|25.82|24.42|25.79|24.39|25.84|24.44|25.78|24.38|0
1723118820000|2024-08-08 12:07:00|25.78|24.38|25.8|24.4|25.8|24.4|25.78|24.38|0
1723118830000|2024-08-08 12:07:10|25.82|24.42|25.78|24.38|25.82|24.42|25.75|24.35|0
1723118840000|2024-08-08 12:07:20|25.79|24.39|25.77|24.37|25.8|24.4|25.77|24.37|0
1723118850000|2024-08-08 12:07:30|25.72|24.32|25.74|24.34|25.75|24.35|25.72|24.32|0
1723118860000|2024-08-08 12:07:40|25.75|24.35|25.8|24.4|25.8|24.4|25.75|24.35|0
1723118870000|2024-08-08 12:07:50|25.75|24.35|25.74|24.34|25.75|24.35|25.74|24.34|0
1723118880000|2024-08-08 12:08:00|25.73|24.33|25.65|24.25|25.73|24.33|25.65|24.25|0
1723118890000|2024-08-08 12:08:10|25.66|24.26|25.68|24.28|25.68|24.28|25.66|24.26|0
1723118900000|2024-08-08 12:08:20|25.6|24.2|25.65|24.25|25.65|24.25|25.6|24.2|0
1723118910000|2024-08-08 12:08:30|25.67|24.27|25.65|24.25|25.67|24.27|25.65|24.25|0
1723118920000|2024-08-08 12:08:40|25.61|24.21|25.65|24.25|25.67|24.27|25.6|24.2|0
1723118930000|2024-08-08 12:08:50|25.66|24.26|25.61|24.21|25.66|24.26|25.6|24.2|0
1723118940000|2024-08-08 12:09:00|25.6|24.2|25.62|24.22|25.62|24.22|25.6|24.2|0
1723118950000|2024-08-08 12:09:10|25.61|24.21|25.61|24.21|25.61|24.21|25.61|24.21|0
1723118960000|2024-08-08 12:09:20|25.62|24.22|25.6|24.2|25.65|24.25|25.6|24.2|0
1723118970000|2024-08-08 12:09:30|25.64|24.24|25.65|24.25|25.65|24.25|25.64|24.24|0
1723118980000|2024-08-08 12:09:40|25.67|24.27|25.65|24.25|25.67|24.27|25.65|24.25|0
1723118990000|2024-08-08 12:09:50|25.66|24.26|25.66|24.26|25.67|24.27|25.66|24.26|0
1723119000000|2024-08-08 12:10:00|25.64|24.24|25.73|24.33|25.73|24.33|25.64|24.24|0
1723119010000|2024-08-08 12:10:10|25.71|24.31|25.71|24.31|25.73|24.33|25.71|24.31|0
1723119020000|2024-08-08 12:10:20|25.7|24.3|25.73|24.33|25.73|24.33|25.7|24.3|0
1723119030000|2024-08-08 12:10:30|25.75|24.35|25.77|24.37|25.77|24.37|25.75|24.35|0
1723119040000|2024-08-08 12:10:40|25.79|24.39|25.79|24.39|25.79|24.39|25.79|24.39|0
1723119050000|2024-08-08 12:10:50|25.78|24.38|25.77|24.37|25.79|24.39|25.77|24.37|0
1723119060000|2024-08-08 12:11:00|25.71|24.31|25.69|24.29|25.71|24.31|25.69|24.29|0
1723119070000|2024-08-08 12:11:10|25.7|24.3|25.7|24.3|25.71|24.31|25.7|24.3|0
1723119080000|2024-08-08 12:11:20|25.62|24.22|25.63|24.23|25.64|24.24|25.62|24.22|0
1723119090000|2024-08-08 12:11:30|25.62|24.22|25.56|24.16|25.62|24.22|25.56|24.16|0
1723119100000|2024-08-08 12:11:40|25.52|24.12|25.55|24.15|25.56|24.16|25.52|24.12|0
1723119110000|2024-08-08 12:11:50|25.52|24.12|25.51|24.11|25.52|24.12|25.49|24.09|0
1723119120000|2024-08-08 12:12:00|25.54|24.14|25.6|24.2|25.6|24.2|25.54|24.14|0
1723119130000|2024-08-08 12:12:10|25.58|24.18|25.55|24.15|25.58|24.18|25.55|24.15|0
1723119140000|2024-08-08 12:12:20|25.54|24.14|25.54|24.14|25.54|24.14|25.51|24.11|0
1723119150000|2024-08-08 12:12:30|25.53|24.13|25.53|24.13|25.54|24.14|25.53|24.13|0
1723119160000|2024-08-08 12:12:40|25.54|24.14|25.54|24.14|25.56|24.16|25.54|24.14|0
1723119170000|2024-08-08 12:12:50|25.53|24.13|25.49|24.09|25.53|24.13|25.49|24.09|0
1723119180000|2024-08-08 12:13:00|25.48|24.08|25.58|24.18|25.58|24.18|25.48|24.08|0
1723119190000|2024-08-08 12:13:10|25.56|24.16|25.63|24.23|25.63|24.23|25.56|24.16|0
1723119200000|2024-08-08 12:13:20|25.62|24.22|25.64|24.24|25.64|24.24|25.6|24.2|0
1723119210000|2024-08-08 12:13:30|25.65|24.25|25.69|24.29|25.69|24.29|25.65|24.25|0
1723119220000|2024-08-08 12:13:40|25.73|24.33|25.71|24.31|25.73|24.33|25.71|24.31|0
1723119230000|2024-08-08 12:13:50|25.68|24.28|25.63|24.23|25.68|24.28|25.63|24.23|0
1723119240000|2024-08-08 12:14:00|25.64|24.24|25.68|24.28|25.68|24.28|25.64|24.24|0
1723119250000|2024-08-08 12:14:10|25.65|24.25|25.66|24.26|25.66|24.26|25.6|24.2|0
1723119260000|2024-08-08 12:14:20|25.67|24.27|25.73|24.33|25.73|24.33|25.67|24.27|0
1723119270000|2024-08-08 12:14:30|25.75|24.35|25.75|24.35|25.76|24.36|25.73|24.33|0
1723119280000|2024-08-08 12:14:40|25.77|24.37|25.55|24.15|25.77|24.37|25.52|24.12|0
1723119290000|2024-08-08 12:14:50|25.49|24.09|25.56|24.16|25.56|24.16|25.47|24.07|0
1723119300000|2024-08-08 12:15:00|25.58|24.18|25.58|24.18|25.58|24.18|25.58|24.18|0
1723119310000|2024-08-08 12:15:10|25.68|24.28|25.68|24.28|25.68|24.28|25.64|24.24|0
1723119320000|2024-08-08 12:15:20|25.64|24.24|25.65|24.25|25.66|24.26|25.64|24.24|0
1723119330000|2024-08-08 12:15:30|25.62|24.22|25.57|24.17|25.64|24.24|25.57|24.17|0
1723119340000|2024-08-08 12:15:40|25.58|24.18|25.53|24.13|25.58|24.18|25.51|24.11|0
1723119350000|2024-08-08 12:15:50|25.6|24.2|25.59|24.19|25.6|24.2|25.58|24.18|0
1723119360000|2024-08-08 12:16:00|25.6|24.2|25.68|24.28|25.68|24.28|25.6|24.2|0
1723119370000|2024-08-08 12:16:10|25.72|24.32|25.73|24.33|25.73|24.33|25.72|24.32|0
1723119380000|2024-08-08 12:16:20|25.75|24.35|25.77|24.37|25.77|24.37|25.75|24.35|0
1723119390000|2024-08-08 12:16:30|25.75|24.35|25.73|24.33|25.75|24.35|25.73|24.33|0
1723119400000|2024-08-08 12:16:40|25.66|24.26|25.64|24.24|25.66|24.26|25.64|24.24|0
1723119410000|2024-08-08 12:16:50|25.59|24.19|25.69|24.29|25.69|24.29|25.59|24.19|0
1723119420000|2024-08-08 12:17:00|25.68|24.28|25.63|24.23|25.68|24.28|25.63|24.23|0
1723119430000|2024-08-08 12:17:10|25.64|24.24|25.65|24.25|25.66|24.26|25.64|24.24|0
1723119440000|2024-08-08 12:17:20|25.68|24.28|25.68|24.28|25.68|24.28|25.67|24.27|0
1723119450000|2024-08-08 12:17:30|25.7|24.3|25.68|24.28|25.7|24.3|25.68|24.28|0
1723119460000|2024-08-08 12:17:40|25.67|24.27|25.68|24.28|25.68|24.28|25.64|24.24|0
1723119470000|2024-08-08 12:17:50|25.66|24.26|25.64|24.24|25.68|24.28|25.64|24.24|0
1723119480000|2024-08-08 12:18:00|25.67|24.27|25.66|24.26|25.67|24.27|25.66|24.26|0
1723119490000|2024-08-08 12:18:10|25.64|24.24|25.63|24.23|25.64|24.24|25.61|24.21|0
1723119500000|2024-08-08 12:18:20|25.64|24.24|25.59|24.19|25.64|24.24|25.59|24.19|0
1723119510000|2024-08-08 12:18:30|25.6|24.2|25.67|24.27|25.67|24.27|25.6|24.2|0
1723119520000|2024-08-08 12:18:40|25.66|24.26|25.74|24.34|25.74|24.34|25.66|24.26|0
1723119530000|2024-08-08 12:18:50|25.76|24.36|25.79|24.39|25.79|24.39|25.72|24.32|0
1723119540000|2024-08-08 12:19:00|25.74|24.34|25.72|24.32|25.74|24.34|25.72|24.32|0
1723119550000|2024-08-08 12:19:10|25.66|24.26|25.55|24.15|25.66|24.26|25.55|24.15|0
1723119560000|2024-08-08 12:19:20|25.57|24.17|25.55|24.15|25.57|24.17|25.55|24.15|0
1723119570000|2024-08-08 12:19:30|25.62|24.22|25.66|24.26|25.68|24.28|25.62|24.22|0
1723119580000|2024-08-08 12:19:40|25.72|24.32|25.72|24.32|25.72|24.32|25.72|24.32|0
1723119590000|2024-08-08 12:19:50|25.7|24.3|25.81|24.41|25.81|24.41|25.7|24.3|0
1723119600000|2024-08-08 12:20:00|25.8|24.4|25.77|24.37|25.8|24.4|25.77|24.37|0
1723119610000|2024-08-08 12:20:10|25.7|24.3|25.68|24.28|25.7|24.3|25.68|24.28|0
1723119620000|2024-08-08 12:20:20|25.67|24.27|25.7|24.3|25.7|24.3|25.67|24.27|0
1723119630000|2024-08-08 12:20:30|25.72|24.32|25.72|24.32|25.74|24.34|25.72|24.32|0
1723119650000|2024-08-08 12:20:50|25.77|24.37|25.79|24.39|25.79|24.39|25.77|24.37|0
1723119660000|2024-08-08 12:21:00|25.78|24.38|25.79|24.39|25.79|24.39|25.78|24.38|0
1723119670000|2024-08-08 12:21:10|25.8|24.4|25.9|24.5|25.9|24.5|25.8|24.4|0
1723119680000|2024-08-08 12:21:20|25.92|24.52|25.85|24.45|25.92|24.52|25.83|24.43|0
1723119690000|2024-08-08 12:21:30|25.84|24.44|25.83|24.43|25.84|24.44|25.81|24.41|0
1723119700000|2024-08-08 12:21:40|25.82|24.42|25.82|24.42|25.82|24.42|25.81|24.41|0
1723119710000|2024-08-08 12:21:50|25.81|24.41|25.82|24.42|25.82|24.42|25.79|24.39|0
1723119720000|2024-08-08 12:22:00|25.81|24.41|25.83|24.43|25.83|24.43|25.81|24.41|0
1723119730000|2024-08-08 12:22:10|25.81|24.41|25.74|24.34|25.81|24.41|25.74|24.34|0
1723119740000|2024-08-08 12:22:20|25.75|24.35|25.74|24.34|25.75|24.35|25.72|24.32|0
1723119750000|2024-08-08 12:22:30|25.78|24.38|25.89|24.49|25.89|24.49|25.78|24.38|0
1723119760000|2024-08-08 12:22:40|25.83|24.43|25.85|24.45|25.85|24.45|25.82|24.42|0
1723119770000|2024-08-08 12:22:50|25.83|24.43|25.87|24.47|25.87|24.47|25.81|24.41|0
1723119780000|2024-08-08 12:23:00|25.92|24.52|26|24.6|26|24.6|25.92|24.52|0
1723119790000|2024-08-08 12:23:10|26.02|24.62|26.05|24.65|26.06|24.66|26.02|24.62|0
1723119800000|2024-08-08 12:23:20|26.01|24.61|26.13|24.73|26.13|24.73|26.01|24.61|0
1723119810000|2024-08-08 12:23:30|26.11|24.71|26.11|24.71|26.13|24.73|26.11|24.71|0
1723119820000|2024-08-08 12:23:40|26.17|24.77|26.14|24.74|26.17|24.77|26.13|24.73|0
1723119830000|2024-08-08 12:23:50|26.15|24.75|26.12|24.72|26.15|24.75|26.11|24.71|0
1723119840000|2024-08-08 12:24:00|26.11|24.71|26.04|24.64|26.11|24.71|26.04|24.64|0
1723119850000|2024-08-08 12:24:10|26.06|24.66|26.07|24.67|26.09|24.69|26.06|24.66|0
1723119860000|2024-08-08 12:24:20|26.08|24.68|26.09|24.69|26.09|24.69|26.08|24.68|0
1723119870000|2024-08-08 12:24:30|26.08|24.68|26.09|24.69|26.1|24.7|26.08|24.68|0
1723119880000|2024-08-08 12:24:40|26.11|24.71|26.15|24.75|26.15|24.75|26.11|24.71|0
1723119890000|2024-08-08 12:24:50|26.11|24.71|26.07|24.67|26.11|24.71|26.04|24.64|0
1723119900000|2024-08-08 12:25:00|26.04|24.64|26.04|24.64|26.04|24.64|26.02|24.62|0
1723119910000|2024-08-08 12:25:10|26.07|24.67|26.09|24.69|26.09|24.69|26.06|24.66|0
1723119920000|2024-08-08 12:25:20|26.02|24.62|26.09|24.69|26.09|24.69|26.02|24.62|0
1723119930000|2024-08-08 12:25:30|25.98|24.58|26.02|24.62|26.02|24.62|25.98|24.58|0
1723119940000|2024-08-08 12:25:40|26.04|24.64|26.07|24.67|26.15|24.75|26.04|24.64|0
1723119950000|2024-08-08 12:25:50|26.09|24.69|26.04|24.64|26.09|24.69|26.02|24.62|0
1723119960000|2024-08-08 12:26:00|26.07|24.67|26.04|24.64|26.07|24.67|26.02|24.62|0
1723119970000|2024-08-08 12:26:10|26.13|24.73|26.24|24.84|26.24|24.84|26.13|24.73|0
1723119980000|2024-08-08 12:26:20|26.22|24.82|26.25|24.85|26.25|24.85|26.2|24.8|0
1723119990000|2024-08-08 12:26:30|26.2|24.8|26.2|24.8|26.2|24.8|26.2|24.8|0
1723120000000|2024-08-08 12:26:40|26.19|24.79|26.2|24.8|26.2|24.8|26.19|24.79|0
1723120010000|2024-08-08 12:26:50|26.21|24.81|25.64|24.24|26.21|24.81|25.64|24.24|0
1723120020000|2024-08-08 12:27:00|25.6|24.2|26.52|25.12|26.52|25.12|25.56|24.16|0
1723120030000|2024-08-08 12:27:10|26.47|25.07|26.43|25.03|26.47|25.07|26.41|25.01|0
1723120040000|2024-08-08 12:27:20|26.44|25.04|26.41|25.01|26.44|25.04|26.4|25|0
1723120050000|2024-08-08 12:27:30|26.43|25.03|26.32|24.92|26.44|25.04|26.32|24.92|0
1723120060000|2024-08-08 12:27:40|26.26|24.86|26.34|24.94|26.34|24.94|26.26|24.86|0
1723120070000|2024-08-08 12:27:50|26.32|24.92|26.23|24.83|26.32|24.92|26.22|24.82|0
1723120080000|2024-08-08 12:28:00|26.26|24.86|26.28|24.88|26.28|24.88|26.25|24.85|0
1723120090000|2024-08-08 12:28:10|26.26|24.86|26.33|24.93|26.33|24.93|26.24|24.84|0
1723120100000|2024-08-08 12:28:20|26.35|24.95|26.31|24.91|26.35|24.95|26.31|24.91|0
1723120110000|2024-08-08 12:28:30|26.32|24.92|26.31|24.91|26.32|24.92|26.31|24.91|0
1723120120000|2024-08-08 12:28:40|26.28|24.88|26.28|24.88|26.28|24.88|26.28|24.88|0
1723120130000|2024-08-08 12:28:50|26.32|24.92|26.26|24.86|26.32|24.92|26.26|24.86|0
1723120140000|2024-08-08 12:29:00|26.27|24.87|26.26|24.86|26.27|24.87|26.25|24.85|0
1723120150000|2024-08-08 12:29:10|26.31|24.91|26.31|24.91|26.31|24.91|26.31|24.91|0
1723120160000|2024-08-08 12:29:20|26.37|24.97|26.26|24.86|26.37|24.97|26.25|24.85|0
1723120170000|2024-08-08 12:29:30|26.24|24.84|26.23|24.83|26.24|24.84|26.23|24.83|0
1723120180000|2024-08-08 12:29:40|26.24|24.84|26.25|24.85|26.28|24.88|26.24|24.84|0
1723120190000|2024-08-08 12:29:50|26.28|24.88|26.07|24.67|26.28|24.88|26.07|24.67|0
1723120200000|2024-08-08 12:30:00|25.39|23.99|24.26|22.86|25.39|23.99|24.26|22.86|0
1723120210000|2024-08-08 12:30:10|24.39|22.99|24.04|22.64|24.39|22.99|24.04|22.64|0
1723120220000|2024-08-08 12:30:20|23.94|22.54|23.39|21.99|23.94|22.54|23.39|21.99|0
1723120230000|2024-08-08 12:30:30|23.14|21.74|23.13|21.73|23.28|21.88|23.1|21.7|0
1723120240000|2024-08-08 12:30:40|22.9|21.5|23.05|21.65|23.05|21.65|22.89|21.49|0
1723120250000|2024-08-08 12:30:50|23.2|21.8|23.14|21.74|23.41|22.01|23.14|21.74|0
1723120260000|2024-08-08 12:31:00|23.35|21.95|23.8|22.4|23.8|22.4|23.35|21.95|0
1723120270000|2024-08-08 12:31:10|23.75|22.35|23.63|22.23|23.75|22.35|23.61|22.21|0
1723120280000|2024-08-08 12:31:20|23.69|22.29|23.71|22.31|23.87|22.47|23.69|22.29|0
1723120290000|2024-08-08 12:31:30|23.9|22.5|25.72|24.32|25.72|24.32|23.84|22.44|0
1723120300000|2024-08-08 12:31:40|25.74|24.34|24.08|22.68|25.98|24.58|24.08|22.68|0
1723120310000|2024-08-08 12:31:50|23.93|22.53|22.74|21.34|23.93|22.53|22.74|21.34|0
1723120320000|2024-08-08 12:32:00|22.93|21.53|22.84|21.44|23.01|21.61|22.81|21.41|0
1723120330000|2024-08-08 12:32:10|22.83|21.43|22.72|21.32|22.83|21.43|22.67|21.27|0
1723120340000|2024-08-08 12:32:20|22.78|21.38|22.96|21.56|22.99|21.59|22.78|21.38|0
1723120350000|2024-08-08 12:32:30|22.51|21.11|22.52|21.12|22.61|21.21|22.51|21.11|0
1723120360000|2024-08-08 12:32:40|22.39|20.99|22.63|21.23|22.66|21.26|22.39|20.99|0
1723120370000|2024-08-08 12:32:50|22.68|21.28|22.74|21.34|22.74|21.34|22.64|21.24|0
1723120380000|2024-08-08 12:33:00|22.58|21.18|22.35|20.95|22.69|21.29|22.35|20.95|0
1723120390000|2024-08-08 12:33:10|22.34|20.94|23.05|21.65|23.11|21.71|22.34|20.94|0
1723120400000|2024-08-08 12:33:20|23.04|21.64|23.16|21.76|23.16|21.76|23.03|21.63|0
1723120410000|2024-08-08 12:33:30|23.11|21.71|23.09|21.69|23.13|21.73|23.07|21.67|0
1723120420000|2024-08-08 12:33:40|23.12|21.72|23.24|21.84|23.24|21.84|23.09|21.69|0
1723120430000|2024-08-08 12:33:50|23.25|21.85|23.3|21.9|23.32|21.92|23.25|21.85|0
1723120440000|2024-08-08 12:34:00|23.29|21.89|22.93|21.53|23.29|21.89|22.91|21.51|0
1723120450000|2024-08-08 12:34:10|23.01|21.61|22.92|21.52|23.01|21.61|22.89|21.49|0
1723120460000|2024-08-08 12:34:20|22.87|21.47|22.92|21.52|22.92|21.52|22.78|21.38|0
1723120470000|2024-08-08 12:34:30|22.95|21.55|22.78|21.38|22.95|21.55|22.78|21.38|0
1723120480000|2024-08-08 12:34:40|22.79|21.39|22.76|21.36|22.79|21.39|22.71|21.31|0
1723120490000|2024-08-08 12:34:50|22.74|21.34|22.74|21.34|22.76|21.36|22.7|21.3|0
1723120500000|2024-08-08 12:35:00|22.7|21.3|22.79|21.39|22.99|21.59|22.7|21.3|0
1723120510000|2024-08-08 12:35:10|22.83|21.43|22.15|20.75|22.83|21.43|22.13|20.73|0
1723120520000|2024-08-08 12:35:20|21.69|20.29|21.58|20.18|21.69|20.29|21.57|20.17|0
1723120530000|2024-08-08 12:35:30|21.62|20.22|21.59|20.19|21.62|20.22|21.59|20.19|0
1723120540000|2024-08-08 12:35:40|21.65|20.25|21.63|20.23|21.67|20.27|21.63|20.23|0
1723120550000|2024-08-08 12:35:50|21.61|20.21|21.73|20.33|21.73|20.33|21.61|20.21|0
1723120560000|2024-08-08 12:36:00|21.75|20.35|21.47|20.07|21.8|20.4|21.47|20.07|0
1723120570000|2024-08-08 12:36:10|21.56|20.16|21.33|19.93|21.56|20.16|21.33|19.93|0
1723120580000|2024-08-08 12:36:20|21.32|19.92|21.21|19.81|21.34|19.94|21.21|19.81|0
1723120590000|2024-08-08 12:36:30|21.16|19.76|21.34|19.94|21.38|19.98|21.16|19.76|0
1723120600000|2024-08-08 12:36:40|21.41|20.01|21.37|19.97|21.46|20.06|21.37|19.97|0
1723120610000|2024-08-08 12:36:50|21.23|19.83|21.42|20.02|21.42|20.02|21.23|19.83|0
1723120620000|2024-08-08 12:37:00|21.44|20.04|21.51|20.11|21.53|20.13|21.44|20.04|0
1723120630000|2024-08-08 12:37:10|21.46|20.06|21.46|20.06|21.46|20.06|21.43|20.03|0
1723120640000|2024-08-08 12:37:20|21.45|20.05|21.42|20.02|21.45|20.05|21.4|20|0
1723120650000|2024-08-08 12:37:30|21.43|20.03|21.44|20.04|21.47|20.07|21.43|20.03|0
1723120660000|2024-08-08 12:37:40|21.41|20.01|21.23|19.83|21.41|20.01|21.23|19.83|0
1723120670000|2024-08-08 12:37:50|21.11|19.71|21.21|19.81|21.21|19.81|21.11|19.71|0
1723120680000|2024-08-08 12:38:00|21.19|19.79|21.19|19.79|21.21|19.81|21.19|19.79|0
1723120690000|2024-08-08 12:38:10|21.23|19.83|21.13|19.73|21.23|19.83|21.13|19.73|0
1723120700000|2024-08-08 12:38:20|20.89|19.49|20.89|19.49|20.91|19.51|20.88|19.48|0
1723120710000|2024-08-08 12:38:30|20.91|19.51|21.44|20.04|21.44|20.04|20.91|19.51|0
1723120720000|2024-08-08 12:38:40|21.48|20.08|21.51|20.11|21.51|20.11|21.48|20.08|0
1723120730000|2024-08-08 12:38:50|21.01|19.61|20.97|19.57|21.06|19.66|20.97|19.57|0
1723120740000|2024-08-08 12:39:00|21.03|19.63|21.04|19.64|21.16|19.76|21.03|19.63|0
1723120750000|2024-08-08 12:39:10|21.06|19.66|21.41|20.01|21.41|20.01|21.06|19.66|0
1723120760000|2024-08-08 12:39:20|21.43|20.03|21.5|20.1|21.51|20.11|21.43|20.03|0
1723120770000|2024-08-08 12:39:30|21.42|20.02|21.39|19.99|21.42|20.02|21.37|19.97|0
1723120780000|2024-08-08 12:39:40|21.37|19.97|21.48|20.08|21.48|20.08|21.34|19.94|0
1723120790000|2024-08-08 12:39:50|21.45|20.05|21.52|20.12|21.52|20.12|21.45|20.05|0
1723120800000|2024-08-08 12:40:00|21.47|20.07|21.44|20.04|21.59|20.19|21.44|20.04|0
1723120810000|2024-08-08 12:40:10|21.36|19.96|21.23|19.83|21.36|19.96|21.23|19.83|0
1723120820000|2024-08-08 12:40:20|21.25|19.85|21.3|19.9|21.3|19.9|21.25|19.85|0
1723120830000|2024-08-08 12:40:30|21.31|19.91|21.27|19.87|21.36|19.96|21.27|19.87|0
1723120840000|2024-08-08 12:40:40|21.2|19.8|21.25|19.85|21.25|19.85|21.2|19.8|0
1723120850000|2024-08-08 12:40:50|21.44|20.04|21.28|19.88|21.44|20.04|21.28|19.88|0
1723120860000|2024-08-08 12:41:00|21.22|19.82|21.32|19.92|21.32|19.92|21.21|19.81|0
1723120870000|2024-08-08 12:41:10|21.31|19.91|21.36|19.96|21.36|19.96|21.28|19.88|0
1723120880000|2024-08-08 12:41:20|21.35|19.95|21.35|19.95|21.41|20.01|21.35|19.95|0
1723120890000|2024-08-08 12:41:30|21.43|20.03|21.42|20.02|21.43|20.03|21.42|20.02|0
1723120900000|2024-08-08 12:41:40|21.46|20.06|21.51|20.11|21.51|20.11|21.41|20.01|0
1723120910000|2024-08-08 12:41:50|21.54|20.14|21.55|20.15|21.55|20.15|21.54|20.14|0
1723120920000|2024-08-08 12:42:00|21.52|20.12|21.39|19.99|21.52|20.12|21.39|19.99|0
1723120930000|2024-08-08 12:42:10|21.35|19.95|21.35|19.95|21.37|19.97|21.33|19.93|0
1723120940000|2024-08-08 12:42:20|21.34|19.94|21.33|19.93|21.39|19.99|21.33|19.93|0
1723120950000|2024-08-08 12:42:30|21.42|20.02|21.35|19.95|21.42|20.02|21.33|19.93|0
1723120960000|2024-08-08 12:42:40|21.33|19.93|21.33|19.93|21.33|19.93|21.33|19.93|0
1723120970000|2024-08-08 12:42:50|21.29|19.89|21.19|19.79|21.29|19.89|21.11|19.71|0
1723120980000|2024-08-08 12:43:00|21.13|19.73|21.19|19.79|21.19|19.79|21.09|19.69|0
1723120990000|2024-08-08 12:43:10|21.22|19.82|21.28|19.88|21.28|19.88|21.18|19.78|0
1723121000000|2024-08-08 12:43:20|21.27|19.87|21.18|19.78|21.27|19.87|21.17|19.77|0
1723121010000|2024-08-08 12:43:30|21.19|19.79|21.08|19.68|21.19|19.79|21.08|19.68|0
1723121020000|2024-08-08 12:43:40|21.09|19.69|21.13|19.73|21.15|19.75|21.09|19.69|0
1723121030000|2024-08-08 12:43:50|21.18|19.78|21.26|19.86|21.26|19.86|21.18|19.78|0
1723121040000|2024-08-08 12:44:00|21.22|19.82|21.13|19.73|21.22|19.82|21.13|19.73|0
1723121050000|2024-08-08 12:44:10|21.22|19.82|21.37|19.97|21.37|19.97|21.22|19.82|0
1723121060000|2024-08-08 12:44:20|21.4|20|21.33|19.93|21.41|20.01|21.33|19.93|0
1723121070000|2024-08-08 12:44:30|21.32|19.92|21.45|20.05|21.45|20.05|21.32|19.92|0
1723121080000|2024-08-08 12:44:40|21.43|20.03|21.47|20.07|21.47|20.07|21.43|20.03|0
1723121090000|2024-08-08 12:44:50|21.48|20.08|21.49|20.09|21.49|20.09|21.44|20.04|0
1723121100000|2024-08-08 12:45:00|21.48|20.08|21.55|20.15|21.57|20.17|21.48|20.08|0
1723121110000|2024-08-08 12:45:10|21.56|20.16|21.59|20.19|21.59|20.19|21.56|20.16|0
1723121120000|2024-08-08 12:45:20|21.57|20.17|21.55|20.15|21.57|20.17|21.54|20.14|0
1723121130000|2024-08-08 12:45:30|21.59|20.19|21.57|20.17|21.59|20.19|21.57|20.17|0
1723121140000|2024-08-08 12:45:40|21.53|20.13|21.57|20.17|21.57|20.17|21.53|20.13|0
1723121150000|2024-08-08 12:45:50|21.61|20.21|21.68|20.28|21.68|20.28|21.61|20.21|0
1723121160000|2024-08-08 12:46:00|21.59|20.19|21.46|20.06|21.59|20.19|21.46|20.06|0
1723121170000|2024-08-08 12:46:10|21.61|20.21|21.66|20.26|21.66|20.26|21.59|20.19|0
1723121180000|2024-08-08 12:46:20|21.63|20.23|21.66|20.26|21.66|20.26|21.63|20.23|0
1723121190000|2024-08-08 12:46:30|21.68|20.28|21.71|20.31|21.71|20.31|21.68|20.28|0
1723121200000|2024-08-08 12:46:40|21.87|20.47|21.96|20.56|22|20.6|21.87|20.47|0
1723121210000|2024-08-08 12:46:50|21.93|20.53|21.94|20.54|21.97|20.57|21.93|20.53|0
1723121220000|2024-08-08 12:47:00|21.93|20.53|21.83|20.43|21.93|20.53|21.83|20.43|0
1723121230000|2024-08-08 12:47:10|21.85|20.45|21.76|20.36|21.89|20.49|21.76|20.36|0
1723121240000|2024-08-08 12:47:20|21.78|20.38|21.76|20.36|21.78|20.38|21.76|20.36|0
1723121250000|2024-08-08 12:47:30|21.7|20.3|21.82|20.42|21.82|20.42|21.7|20.3|0
1723121260000|2024-08-08 12:47:40|21.76|20.36|21.81|20.41|21.82|20.42|21.76|20.36|0
1723121270000|2024-08-08 12:47:50|21.72|20.32|21.69|20.29|21.74|20.34|21.69|20.29|0
1723121280000|2024-08-08 12:48:00|21.7|20.3|21.4|20|21.71|20.31|21.4|20|0
1723121290000|2024-08-08 12:48:10|21.35|19.95|21.43|20.03|21.46|20.06|21.35|19.95|0
1723121300000|2024-08-08 12:48:20|21.46|20.06|21.49|20.09|21.49|20.09|21.45|20.05|0
1723121310000|2024-08-08 12:48:30|21.5|20.1|21.66|20.26|21.66|20.26|21.5|20.1|0
1723121320000|2024-08-08 12:48:40|21.62|20.22|21.62|20.22|21.7|20.3|21.62|20.22|0
1723121330000|2024-08-08 12:48:50|21.64|20.24|21.64|20.24|21.64|20.24|21.64|20.24|0
1723121340000|2024-08-08 12:49:00|21.66|20.26|21.66|20.26|21.66|20.26|21.63|20.23|0
1723121350000|2024-08-08 12:49:10|21.68|20.28|21.74|20.34|21.77|20.37|21.68|20.28|0
1723121360000|2024-08-08 12:49:20|21.77|20.37|21.81|20.41|21.83|20.43|21.77|20.37|0
1723121370000|2024-08-08 12:49:30|21.89|20.49|21.92|20.52|21.93|20.53|21.89|20.49|0
1723121380000|2024-08-08 12:49:40|21.89|20.49|21.83|20.43|21.89|20.49|21.83|20.43|0
1723121390000|2024-08-08 12:49:50|21.79|20.39|21.83|20.43|21.83|20.43|21.79|20.39|0
1723121400000|2024-08-08 12:50:00|21.82|20.42|21.72|20.32|21.82|20.42|21.59|20.19|0
1723121410000|2024-08-08 12:50:10|21.74|20.34|21.75|20.35|21.75|20.35|21.73|20.33|0
1723121420000|2024-08-08 12:50:20|21.72|20.32|21.68|20.28|21.72|20.32|21.68|20.28|0
1723121430000|2024-08-08 12:50:30|21.7|20.3|21.87|20.47|21.87|20.47|21.7|20.3|0
1723121440000|2024-08-08 12:50:40|21.79|20.39|21.78|20.38|21.79|20.39|21.74|20.34|0
1723121450000|2024-08-08 12:50:50|21.82|20.42|21.78|20.38|21.85|20.45|21.78|20.38|0
1723121460000|2024-08-08 12:51:00|21.77|20.37|21.74|20.34|21.77|20.37|21.66|20.26|0
1723121470000|2024-08-08 12:51:10|21.72|20.32|21.75|20.35|21.79|20.39|21.72|20.32|0
1723121480000|2024-08-08 12:51:20|21.73|20.33|21.79|20.39|21.79|20.39|21.72|20.32|0
1723121490000|2024-08-08 12:51:30|21.77|20.37|21.81|20.41|21.81|20.41|21.77|20.37|0
1723121500000|2024-08-08 12:51:40|21.85|20.45|21.77|20.37|21.85|20.45|21.77|20.37|0
1723121510000|2024-08-08 12:51:50|21.75|20.35|21.75|20.35|21.78|20.38|21.75|20.35|0
1723121520000|2024-08-08 12:52:00|21.72|20.32|21.72|20.32|21.73|20.33|21.69|20.29|0
1723121530000|2024-08-08 12:52:10|21.68|20.28|21.66|20.26|21.68|20.28|21.57|20.17|0
1723121540000|2024-08-08 12:52:20|21.64|20.24|21.58|20.18|21.64|20.24|21.58|20.18|0
1723121550000|2024-08-08 12:52:30|21.51|20.11|21.42|20.02|21.51|20.11|21.42|20.02|0
1723121560000|2024-08-08 12:52:40|21.38|19.98|21.31|19.91|21.38|19.98|21.31|19.91|0
1723121570000|2024-08-08 12:52:50|21.27|19.87|21.27|19.87|21.29|19.89|21.27|19.87|0
1723121580000|2024-08-08 12:53:00|21.26|19.86|21.36|19.96|21.42|20.02|21.25|19.85|0
1723121590000|2024-08-08 12:53:10|21.41|20.01|21.38|19.98|21.41|20.01|21.34|19.94|0
1723121600000|2024-08-08 12:53:20|21.4|20|21.39|19.99|21.4|20|21.38|19.98|0
1723121610000|2024-08-08 12:53:30|21.4|20|21.36|19.96|21.4|20|21.34|19.94|0
1723121620000|2024-08-08 12:53:40|21.34|19.94|21.32|19.92|21.35|19.95|21.32|19.92|0
1723121630000|2024-08-08 12:53:50|21.34|19.94|21.36|19.96|21.36|19.96|21.28|19.88|0
1723121640000|2024-08-08 12:54:00|21.38|19.98|21.31|19.91|21.38|19.98|21.31|19.91|0
1723121650000|2024-08-08 12:54:10|21.24|19.84|21.18|19.78|21.24|19.84|21.18|19.78|0
1723121660000|2024-08-08 12:54:20|21.07|19.67|21.18|19.78|21.2|19.8|21.07|19.67|0
1723121670000|2024-08-08 12:54:30|21.11|19.71|21.1|19.7|21.12|19.72|21.08|19.68|0
1723121680000|2024-08-08 12:54:40|21.13|19.73|21.21|19.81|21.21|19.81|21.13|19.73|0
1723121690000|2024-08-08 12:54:50|21.27|19.87|21.27|19.87|21.27|19.87|21.27|19.87|0
1723121700000|2024-08-08 12:55:00|21.36|19.96|21.38|19.98|21.4|20|21.36|19.96|0
1723121710000|2024-08-08 12:55:10|21.43|20.03|21.34|19.94|21.45|20.05|21.34|19.94|0
1723121720000|2024-08-08 12:55:20|21.37|19.97|21.31|19.91|21.37|19.97|21.31|19.91|0
1723121730000|2024-08-08 12:55:30|21.29|19.89|21.32|19.92|21.34|19.94|21.29|19.89|0
1723121740000|2024-08-08 12:55:40|21.36|19.96|21.5|20.1|21.5|20.1|21.36|19.96|0
1723121750000|2024-08-08 12:55:50|21.49|20.09|21.5|20.1|21.53|20.13|21.49|20.09|0
1723121760000|2024-08-08 12:56:00|21.53|20.13|21.56|20.16|21.56|20.16|21.51|20.11|0
1723121770000|2024-08-08 12:56:10|21.58|20.18|21.58|20.18|21.58|20.18|21.55|20.15|0
1723121780000|2024-08-08 12:56:20|21.59|20.19|21.58|20.18|21.61|20.21|21.55|20.15|0
1723121790000|2024-08-08 12:56:30|21.69|20.29|21.68|20.28|21.69|20.29|21.68|20.28|0
1723121800000|2024-08-08 12:56:40|21.64|20.24|21.67|20.27|21.67|20.27|21.64|20.24|0
1723121810000|2024-08-08 12:56:50|21.68|20.28|21.55|20.15|21.68|20.28|21.55|20.15|0
1723121820000|2024-08-08 12:57:00|21.54|20.14|21.56|20.16|21.56|20.16|21.54|20.14|0
1723121830000|2024-08-08 12:57:10|21.6|20.2|21.58|20.18|21.6|20.2|21.56|20.16|0
1723121840000|2024-08-08 12:57:20|21.56|20.16|21.64|20.24|21.64|20.24|21.56|20.16|0
1723121850000|2024-08-08 12:57:30|21.62|20.22|21.54|20.14|21.63|20.23|21.52|20.12|0
1723121860000|2024-08-08 12:57:40|21.53|20.13|21.53|20.13|21.53|20.13|21.53|20.13|0
1723121870000|2024-08-08 12:57:50|21.54|20.14|21.58|20.18|21.58|20.18|21.54|20.14|0
1723121880000|2024-08-08 12:58:00|21.69|20.29|21.66|20.26|21.69|20.29|21.64|20.24|0
1723121890000|2024-08-08 12:58:10|21.6|20.2|21.63|20.23|21.64|20.24|21.56|20.16|0
1723121900000|2024-08-08 12:58:20|21.6|20.2|21.54|20.14|21.6|20.2|21.47|20.07|0
1723121910000|2024-08-08 12:58:30|21.6|20.2|21.57|20.17|21.62|20.22|21.57|20.17|0
1723121920000|2024-08-08 12:58:40|21.54|20.14|21.6|20.2|21.6|20.2|21.54|20.14|0
1723121930000|2024-08-08 12:58:50|21.66|20.26|21.56|20.16|21.66|20.26|21.56|20.16|0
1723121940000|2024-08-08 12:59:00|21.64|20.24|21.58|20.18|21.64|20.24|21.58|20.18|0
1723121950000|2024-08-08 12:59:10|21.56|20.16|21.51|20.11|21.56|20.16|21.45|20.05|0
1723121960000|2024-08-08 12:59:20|21.54|20.14|21.54|20.14|21.56|20.16|21.54|20.14|0
1723121970000|2024-08-08 12:59:30|21.62|20.22|21.62|20.22|21.62|20.22|21.56|20.16|0
1723121980000|2024-08-08 12:59:40|21.7|20.3|21.8|20.4|21.8|20.4|21.7|20.3|0
1723121990000|2024-08-08 12:59:50|21.81|20.41|21.77|20.37|21.81|20.41|21.76|20.36|0
1723122000000|2024-08-08 13:00:00|21.75|20.35|21.67|20.27|21.75|20.35|21.65|20.25|0
1723122010000|2024-08-08 13:00:10|21.71|20.31|21.75|20.35|21.75|20.35|21.66|20.26|0
1723122020000|2024-08-08 13:00:20|21.71|20.31|21.81|20.41|21.81|20.41|21.71|20.31|0
1723122030000|2024-08-08 13:00:30|21.88|20.48|21.86|20.46|21.92|20.52|21.86|20.46|0
1723122040000|2024-08-08 13:00:40|21.94|20.54|21.95|20.55|21.99|20.59|21.94|20.54|0
1723122050000|2024-08-08 13:00:50|21.97|20.57|21.92|20.52|21.97|20.57|21.92|20.52|0
1723122060000|2024-08-08 13:01:00|21.93|20.53|21.45|20.05|21.95|20.55|21.45|20.05|0
1723122070000|2024-08-08 13:01:10|21.4|20|22.07|20.67|22.09|20.69|21.29|19.89|0
1723122080000|2024-08-08 13:01:20|22.15|20.75|22.16|20.76|22.19|20.79|22.13|20.73|0
1723122090000|2024-08-08 13:01:30|22.04|20.64|22|20.6|22.04|20.64|22|20.6|0
1723122100000|2024-08-08 13:01:40|21.89|20.49|21.86|20.46|21.9|20.5|21.82|20.42|0
1723122110000|2024-08-08 13:01:50|21.92|20.52|21.96|20.56|22|20.6|21.92|20.52|0
1723122120000|2024-08-08 13:02:00|21.98|20.58|21.94|20.54|21.98|20.58|21.92|20.52|0
1723122130000|2024-08-08 13:02:10|21.96|20.56|21.86|20.46|21.96|20.56|21.83|20.43|0
1723122140000|2024-08-08 13:02:20|21.88|20.48|21.96|20.56|21.99|20.59|21.88|20.48|0
1723122150000|2024-08-08 13:02:30|21.98|20.58|21.88|20.48|21.98|20.58|21.88|20.48|0
1723122160000|2024-08-08 13:02:40|21.92|20.52|21.86|20.46|21.96|20.56|21.86|20.46|0
1723122170000|2024-08-08 13:02:50|21.88|20.48|21.92|20.52|21.92|20.52|21.88|20.48|0
1723122180000|2024-08-08 13:03:00|21.91|20.51|21.95|20.55|22.01|20.61|21.9|20.5|0
1723122190000|2024-08-08 13:03:10|21.98|20.58|21.82|20.42|21.98|20.58|21.82|20.42|0
1723122200000|2024-08-08 13:03:20|21.8|20.4|21.79|20.39|21.84|20.44|21.79|20.39|0
1723122210000|2024-08-08 13:03:30|21.77|20.37|21.68|20.28|21.77|20.37|21.68|20.28|0
1723122220000|2024-08-08 13:03:40|21.57|20.17|21.58|20.18|21.58|20.18|21.49|20.09|0
1723122230000|2024-08-08 13:03:50|21.64|20.24|21.58|20.18|21.64|20.24|21.58|20.18|0
1723122240000|2024-08-08 13:04:00|21.6|20.2|21.58|20.18|21.6|20.2|21.58|20.18|0
1723122250000|2024-08-08 13:04:10|21.6|20.2|21.67|20.27|21.68|20.28|21.6|20.2|0
1723122260000|2024-08-08 13:04:20|21.66|20.26|21.67|20.27|21.67|20.27|21.62|20.22|0
1723122270000|2024-08-08 13:04:30|21.65|20.25|21.69|20.29|21.77|20.37|21.65|20.25|0
1723122280000|2024-08-08 13:04:40|21.76|20.36|21.71|20.31|21.76|20.36|21.71|20.31|0
1723122290000|2024-08-08 13:04:50|21.73|20.33|21.68|20.28|21.73|20.33|21.68|20.28|0
1723122300000|2024-08-08 13:05:00|21.69|20.29|21.64|20.24|21.69|20.29|21.64|20.24|0
1723122310000|2024-08-08 13:05:10|21.63|20.23|21.62|20.22|21.66|20.26|21.62|20.22|0
1723122320000|2024-08-08 13:05:20|21.61|20.21|21.72|20.32|21.72|20.32|21.61|20.21|0
1723122330000|2024-08-08 13:05:30|21.74|20.34|21.66|20.26|21.75|20.35|21.66|20.26|0
1723122340000|2024-08-08 13:05:40|21.69|20.29|21.71|20.31|21.71|20.31|21.67|20.27|0
1723122350000|2024-08-08 13:05:50|21.75|20.35|21.66|20.26|21.81|20.41|21.66|20.26|0
1723122360000|2024-08-08 13:06:00|21.6|20.2|21.54|20.14|21.6|20.2|21.54|20.14|0
1723122370000|2024-08-08 13:06:10|21.56|20.16|21.6|20.2|21.62|20.22|21.56|20.16|0
1723122380000|2024-08-08 13:06:20|21.54|20.14|21.69|20.29|21.69|20.29|21.54|20.14|0
1723122390000|2024-08-08 13:06:30|21.68|20.28|21.62|20.22|21.69|20.29|21.62|20.22|0
1723122400000|2024-08-08 13:06:40|21.61|20.21|21.73|20.33|21.73|20.33|21.61|20.21|0
1723122410000|2024-08-08 13:06:50|21.79|20.39|21.75|20.35|21.79|20.39|21.75|20.35|0
1723122420000|2024-08-08 13:07:00|21.73|20.33|21.79|20.39|21.79|20.39|21.73|20.33|0
1723122430000|2024-08-08 13:07:10|21.8|20.4|21.82|20.42|21.82|20.42|21.8|20.4|0
1723122440000|2024-08-08 13:07:20|21.89|20.49|21.95|20.55|21.95|20.55|21.89|20.49|0
1723122450000|2024-08-08 13:07:30|21.86|20.46|21.95|20.55|21.95|20.55|21.86|20.46|0
1723122460000|2024-08-08 13:07:40|21.96|20.56|21.95|20.55|21.97|20.57|21.95|20.55|0
1723122470000|2024-08-08 13:07:50|21.94|20.54|21.87|20.47|21.94|20.54|21.87|20.47|0
1723122480000|2024-08-08 13:08:00|21.88|20.48|21.75|20.35|21.88|20.48|21.75|20.35|0
1723122490000|2024-08-08 13:08:10|21.73|20.33|21.75|20.35|21.77|20.37|21.73|20.33|0
1723122500000|2024-08-08 13:08:20|21.77|20.37|21.73|20.33|21.78|20.38|21.73|20.33|0
1723122510000|2024-08-08 13:08:30|21.71|20.31|21.77|20.37|21.77|20.37|21.69|20.29|0
1723122520000|2024-08-08 13:08:40|21.75|20.35|21.8|20.4|21.84|20.44|21.75|20.35|0
1723122530000|2024-08-08 13:08:50|21.77|20.37|21.69|20.29|21.77|20.37|21.68|20.28|0
1723122540000|2024-08-08 13:09:00|21.66|20.26|21.75|20.35|21.8|20.4|21.66|20.26|0
1723122550000|2024-08-08 13:09:10|21.76|20.36|21.81|20.41|21.81|20.41|21.75|20.35|0
1723122560000|2024-08-08 13:09:20|21.82|20.42|21.88|20.48|21.88|20.48|21.78|20.38|0
1723122570000|2024-08-08 13:09:30|21.91|20.51|21.88|20.48|21.91|20.51|21.87|20.47|0
1723122580000|2024-08-08 13:09:40|21.71|20.31|21.49|20.09|21.71|20.31|21.42|20.02|0
1723122590000|2024-08-08 13:09:50|21.52|20.12|21.58|20.18|21.58|20.18|21.52|20.12|0
1723122600000|2024-08-08 13:10:00|21.49|20.09|21.46|20.06|21.49|20.09|21.46|20.06|0
1723122610000|2024-08-08 13:10:10|21.44|20.04|21.48|20.08|21.48|20.08|21.41|20.01|0
1723122620000|2024-08-08 13:10:20|21.45|20.05|21.43|20.03|21.48|20.08|21.43|20.03|0
1723122630000|2024-08-08 13:10:30|21.46|20.06|21.5|20.1|21.6|20.2|21.46|20.06|0
1723122640000|2024-08-08 13:10:40|21.62|20.22|21.5|20.1|21.62|20.22|21.5|20.1|0
1723122650000|2024-08-08 13:10:50|21.52|20.12|21.49|20.09|21.52|20.12|21.49|20.09|0
1723122660000|2024-08-08 13:11:00|21.5|20.1|21.49|20.09|21.5|20.1|21.47|20.07|0
1723122670000|2024-08-08 13:11:10|21.45|20.05|21.49|20.09|21.49|20.09|21.45|20.05|0
1723122680000|2024-08-08 13:11:20|21.64|20.24|21.58|20.18|21.64|20.24|21.56|20.16|0
1723122690000|2024-08-08 13:11:30|21.56|20.16|21.57|20.17|21.57|20.17|21.52|20.12|0
1723122700000|2024-08-08 13:11:40|21.56|20.16|21.54|20.14|21.56|20.16|21.5|20.1|0
1723122710000|2024-08-08 13:11:50|21.53|20.13|21.56|20.16|21.58|20.18|21.53|20.13|0
1723122720000|2024-08-08 13:12:00|21.54|20.14|21.61|20.21|21.61|20.21|21.54|20.14|0
1723122730000|2024-08-08 13:12:10|21.63|20.23|21.57|20.17|21.64|20.24|21.57|20.17|0
1723122740000|2024-08-08 13:12:20|21.6|20.2|21.6|20.2|21.6|20.2|21.57|20.17|0
1723122750000|2024-08-08 13:12:30|21.53|20.13|21.66|20.26|21.66|20.26|21.53|20.13|0
1723122760000|2024-08-08 13:12:40|21.64|20.24|21.58|20.18|21.64|20.24|21.58|20.18|0
1723122770000|2024-08-08 13:12:50|21.59|20.19|21.58|20.18|21.59|20.19|21.56|20.16|0
1723122780000|2024-08-08 13:13:00|21.59|20.19|21.6|20.2|21.6|20.2|21.58|20.18|0
1723122790000|2024-08-08 13:13:10|21.56|20.16|21.56|20.16|21.57|20.17|21.56|20.16|0
1723122800000|2024-08-08 13:13:20|21.58|20.18|21.63|20.23|21.66|20.26|21.58|20.18|0
1723122810000|2024-08-08 13:13:30|21.61|20.21|21.61|20.21|21.67|20.27|21.61|20.21|0
1723122820000|2024-08-08 13:13:40|21.6|20.2|21.54|20.14|21.6|20.2|21.54|20.14|0
1723122830000|2024-08-08 13:13:50|21.55|20.15|21.54|20.14|21.55|20.15|21.54|20.14|0
1723122840000|2024-08-08 13:14:00|21.5|20.1|21.51|20.11|21.51|20.11|21.48|20.08|0
1723122850000|2024-08-08 13:14:10|21.52|20.12|21.48|20.08|21.52|20.12|21.48|20.08|0
1723122860000|2024-08-08 13:14:20|21.46|20.06|21.47|20.07|21.47|20.07|21.41|20.01|0
1723122870000|2024-08-08 13:14:30|21.46|20.06|21.46|20.06|21.47|20.07|21.46|20.06|0
1723122880000|2024-08-08 13:14:40|21.47|20.07|21.49|20.09|21.49|20.09|21.47|20.07|0
1723122890000|2024-08-08 13:14:50|21.48|20.08|21.44|20.04|21.48|20.08|21.44|20.04|0
1723122900000|2024-08-08 13:15:00|21.42|20.02|21.49|20.09|21.49|20.09|21.42|20.02|0
1723122910000|2024-08-08 13:15:10|21.47|20.07|21.53|20.13|21.53|20.13|21.47|20.07|0
1723122920000|2024-08-08 13:15:20|21.5|20.1|21.46|20.06|21.5|20.1|21.46|20.06|0
1723122930000|2024-08-08 13:15:30|21.41|20.01|21.47|20.07|21.47|20.07|21.21|19.81|0
1723122940000|2024-08-08 13:15:40|21.43|20.03|21.45|20.05|21.48|20.08|21.43|20.03|0
1723122950000|2024-08-08 13:15:50|21.41|20.01|21.34|19.94|21.42|20.02|21.34|19.94|0
1723122960000|2024-08-08 13:16:00|21.4|20|21.46|20.06|21.46|20.06|21.38|19.98|0
1723122970000|2024-08-08 13:16:10|21.45|20.05|21.51|20.11|21.52|20.12|21.45|20.05|0
1723122980000|2024-08-08 13:16:20|21.5|20.1|21.43|20.03|21.53|20.13|21.43|20.03|0
1723122990000|2024-08-08 13:16:30|21.39|19.99|21.35|19.95|21.39|19.99|21.35|19.95|0
1723123000000|2024-08-08 13:16:40|21.37|19.97|21.32|19.92|21.37|19.97|21.32|19.92|0
1723123010000|2024-08-08 13:16:50|21.26|19.86|21.16|19.76|21.26|19.86|21.16|19.76|0
1723123020000|2024-08-08 13:17:00|21.12|19.72|21.19|19.79|21.22|19.82|21.12|19.72|0
1723123030000|2024-08-08 13:17:10|21.08|19.68|21.13|19.73|21.16|19.76|21.08|19.68|0
1723123040000|2024-08-08 13:17:20|21.1|19.7|21.12|19.72|21.12|19.72|21.08|19.68|0
1723123050000|2024-08-08 13:17:30|21.09|19.69|20.99|19.59|21.09|19.69|20.99|19.59|0
1723123060000|2024-08-08 13:17:40|21.02|19.62|21.06|19.66|21.06|19.66|21.01|19.61|0
1723123070000|2024-08-08 13:17:50|21.05|19.65|21.04|19.64|21.06|19.66|21.03|19.63|0
1723123080000|2024-08-08 13:18:00|21.05|19.65|21.06|19.66|21.1|19.7|21.05|19.65|0
1723123090000|2024-08-08 13:18:10|20.97|19.57|20.93|19.53|20.99|19.59|20.93|19.53|0
1723123100000|2024-08-08 13:18:20|20.95|19.55|20.83|19.43|20.95|19.55|20.83|19.43|0
1723123110000|2024-08-08 13:18:30|20.79|19.39|20.67|19.27|20.79|19.39|20.66|19.26|0
1723123120000|2024-08-08 13:18:40|20.75|19.35|20.79|19.39|20.8|19.4|20.75|19.35|0
1723123130000|2024-08-08 13:18:50|20.86|19.46|20.83|19.43|20.86|19.46|20.83|19.43|0
1723123140000|2024-08-08 13:19:00|20.79|19.39|20.77|19.37|20.79|19.39|20.76|19.36|0
1723123150000|2024-08-08 13:19:10|20.81|19.41|20.91|19.51|20.91|19.51|20.81|19.41|0
1723123160000|2024-08-08 13:19:20|20.87|19.47|20.84|19.44|20.87|19.47|20.84|19.44|0
1723123170000|2024-08-08 13:19:30|20.88|19.48|20.82|19.42|20.88|19.48|20.79|19.39|0
1723123180000|2024-08-08 13:19:40|20.85|19.45|20.87|19.47|20.87|19.47|20.82|19.42|0
1723123190000|2024-08-08 13:19:50|20.84|19.44|20.84|19.44|20.88|19.48|20.84|19.44|0
1723123200000|2024-08-08 13:20:00|20.87|19.47|20.97|19.57|20.97|19.57|20.87|19.47|0
1723123210000|2024-08-08 13:20:10|20.98|19.58|20.97|19.57|20.98|19.58|20.95|19.55|0
1723123220000|2024-08-08 13:20:20|20.99|19.59|21.04|19.64|21.04|19.64|20.99|19.59|0
1723123230000|2024-08-08 13:20:30|21.03|19.63|21.08|19.68|21.08|19.68|21.03|19.63|0
1723123240000|2024-08-08 13:20:40|21.09|19.69|21.06|19.66|21.09|19.69|21.06|19.66|0
1723123250000|2024-08-08 13:20:50|21.04|19.64|21.08|19.68|21.08|19.68|21.02|19.62|0
1723123260000|2024-08-08 13:21:00|21.09|19.69|20.98|19.58|21.09|19.69|20.98|19.58|0
1723123270000|2024-08-08 13:21:10|20.99|19.59|20.99|19.59|20.99|19.59|20.96|19.56|0
1723123280000|2024-08-08 13:21:20|21.02|19.62|21.15|19.75|21.15|19.75|21.02|19.62|0
1723123290000|2024-08-08 13:21:30|21.14|19.74|21.09|19.69|21.14|19.74|21.09|19.69|0
1723123310000|2024-08-08 13:21:50|21.08|19.68|21.05|19.65|21.09|19.69|21.05|19.65|0
1723123320000|2024-08-08 13:22:00|21|19.6|21.11|19.71|21.11|19.71|21|19.6|0
1723123330000|2024-08-08 13:22:10|21.07|19.67|21.1|19.7|21.11|19.71|21.07|19.67|0
1723123340000|2024-08-08 13:22:20|21.11|19.71|21.09|19.69|21.11|19.71|21.09|19.69|0
1723123350000|2024-08-08 13:22:30|21.05|19.65|21.09|19.69|21.09|19.69|21.05|19.65|0
1723123360000|2024-08-08 13:22:40|21.08|19.68|21.1|19.7|21.1|19.7|21.07|19.67|0
1723123370000|2024-08-08 13:22:50|21.08|19.68|21.09|19.69|21.12|19.72|21.08|19.68|0
1723123380000|2024-08-08 13:23:00|21.11|19.71|21.09|19.69|21.11|19.71|21.05|19.65|0
1723123390000|2024-08-08 13:23:10|21.08|19.68|21.11|19.71|21.11|19.71|21.08|19.68|0
1723123400000|2024-08-08 13:23:20|21.09|19.69|21.08|19.68|21.09|19.69|21.07|19.67|0
1723123410000|2024-08-08 13:23:30|21.11|19.71|21.09|19.69|21.11|19.71|21.09|19.69|0
1723123420000|2024-08-08 13:23:40|21.06|19.66|21.06|19.66|21.07|19.67|21.06|19.66|0
1723123430000|2024-08-08 13:23:50|21.07|19.67|21.09|19.69|21.09|19.69|21.07|19.67|0
1723123440000|2024-08-08 13:24:00|21.11|19.71|21.07|19.67|21.11|19.71|21.07|19.67|0
1723123450000|2024-08-08 13:24:10|21.09|19.69|21.11|19.71|21.11|19.71|21.08|19.68|0
1723123460000|2024-08-08 13:24:20|21.1|19.7|21.13|19.73|21.14|19.74|21.1|19.7|0
1723123470000|2024-08-08 13:24:30|21.17|19.77|21.18|19.78|21.18|19.78|21.14|19.74|0
1723123480000|2024-08-08 13:24:40|21.2|19.8|21.08|19.68|21.2|19.8|21.08|19.68|0
1723123490000|2024-08-08 13:24:50|21.11|19.71|21.05|19.65|21.11|19.71|21.05|19.65|0
1723123500000|2024-08-08 13:25:00|21.1|19.7|21.09|19.69|21.1|19.7|21.07|19.67|0
1723123510000|2024-08-08 13:25:10|21.11|19.71|21.06|19.66|21.11|19.71|21.06|19.66|0
1723123520000|2024-08-08 13:25:20|21.08|19.68|21.1|19.7|21.11|19.71|21.08|19.68|0
1723123530000|2024-08-08 13:25:30|21.11|19.71|21.1|19.7|21.11|19.71|21.09|19.69|0
1723123540000|2024-08-08 13:25:40|21.09|19.69|21.05|19.65|21.09|19.69|21.05|19.65|0
1723123550000|2024-08-08 13:25:50|21.02|19.62|20.98|19.58|21.02|19.62|20.98|19.58|0
1723123560000|2024-08-08 13:26:00|20.99|19.59|20.96|19.56|21|19.6|20.96|19.56|0
1723123570000|2024-08-08 13:26:10|20.97|19.57|21|19.6|21|19.6|20.97|19.57|0
1723123580000|2024-08-08 13:26:20|21.09|19.69|21.07|19.67|21.09|19.69|21.04|19.64|0
1723123590000|2024-08-08 13:26:30|21.05|19.65|21.05|19.65|21.05|19.65|21.05|19.65|0
1723123600000|2024-08-08 13:26:40|21.11|19.71|21.15|19.75|21.15|19.75|21.11|19.71|0
1723123610000|2024-08-08 13:26:50|21.14|19.74|21.11|19.71|21.14|19.74|21.11|19.71|0
1723123620000|2024-08-08 13:27:00|21.07|19.67|21.13|19.73|21.13|19.73|21.07|19.67|0
1723123630000|2024-08-08 13:27:10|21.12|19.72|21.14|19.74|21.14|19.74|21.12|19.72|0
1723123640000|2024-08-08 13:27:20|21.18|19.78|21.13|19.73|21.2|19.8|21.13|19.73|0
1723123650000|2024-08-08 13:27:30|21.14|19.74|21.18|19.78|21.18|19.78|21.12|19.72|0
1723123660000|2024-08-08 13:27:40|21.16|19.76|21.18|19.78|21.22|19.82|21.16|19.76|0
1723123670000|2024-08-08 13:27:50|21.17|19.77|21.14|19.74|21.17|19.77|21.14|19.74|0
1723123680000|2024-08-08 13:28:00|21.16|19.76|21.05|19.65|21.16|19.76|21.04|19.64|0
1723123690000|2024-08-08 13:28:10|21.04|19.64|21|19.6|21.05|19.65|20.98|19.58|0
1723123700000|2024-08-08 13:28:20|21.03|19.63|21.04|19.64|21.04|19.64|21.03|19.63|0
1723123710000|2024-08-08 13:28:30|21.01|19.61|21|19.6|21.01|19.61|20.98|19.58|0
1723123720000|2024-08-08 13:28:40|20.98|19.58|20.94|19.54|20.98|19.58|20.94|19.54|0
1723123730000|2024-08-08 13:28:50|20.95|19.55|20.97|19.57|20.98|19.58|20.95|19.55|0
1723123740000|2024-08-08 13:29:00|20.98|19.58|20.96|19.56|20.98|19.58|20.96|19.56|0
1723123750000|2024-08-08 13:29:10|20.98|19.58|20.99|19.59|20.99|19.59|20.96|19.56|0
1723123760000|2024-08-08 13:29:20|20.98|19.58|21.07|19.67|21.09|19.69|20.98|19.58|0
1723123770000|2024-08-08 13:29:30|20.99|19.59|20.99|19.59|21|19.6|20.98|19.58|0
1723123780000|2024-08-08 13:29:40|21|19.6|20.98|19.58|21|19.6|20.98|19.58|0
1723123790000|2024-08-08 13:29:50|20.94|19.54|20.98|19.58|20.98|19.58|20.94|19.54|0
1723123800000|2024-08-08 13:30:00|20.89|19.49|21.14|19.74|21.33|19.93|20.89|19.49|0
1723123810000|2024-08-08 13:30:10|21.12|19.72|21.03|19.63|21.12|19.72|21.03|19.63|0
1723123820000|2024-08-08 13:30:20|20.94|19.54|20.82|19.42|20.94|19.54|20.82|19.42|0
1723123830000|2024-08-08 13:30:30|20.8|19.4|20.94|19.54|20.94|19.54|20.73|19.33|0
1723123840000|2024-08-08 13:30:40|20.91|19.51|20.93|19.53|20.93|19.53|20.87|19.47|0
1723123850000|2024-08-08 13:30:50|20.85|19.45|20.76|19.36|20.89|19.49|20.76|19.36|0
1723123860000|2024-08-08 13:31:00|20.8|19.4|20.98|19.58|20.98|19.58|20.8|19.4|0
1723123870000|2024-08-08 13:31:10|21|19.6|20.89|19.49|21|19.6|20.85|19.45|0
1723123880000|2024-08-08 13:31:20|20.94|19.54|21|19.6|21.05|19.65|20.94|19.54|0
1723123890000|2024-08-08 13:31:30|21.14|19.74|21.11|19.71|21.16|19.76|21.11|19.71|0
1723123900000|2024-08-08 13:31:40|21.07|19.67|21.09|19.69|21.09|19.69|21|19.6|0
1723123910000|2024-08-08 13:31:50|21.2|19.8|21.09|19.69|21.2|19.8|21.09|19.69|0
1723123920000|2024-08-08 13:32:00|21.07|19.67|20.98|19.58|21.11|19.71|20.98|19.58|0
1723123930000|2024-08-08 13:32:10|21.09|19.69|21.23|19.83|21.23|19.83|21.09|19.69|0
1723123940000|2024-08-08 13:32:20|21.21|19.81|21.12|19.72|21.21|19.81|21.12|19.72|0
1723123950000|2024-08-08 13:32:30|21.18|19.78|21.18|19.78|21.18|19.78|21.11|19.71|0
1723123960000|2024-08-08 13:32:40|21.31|19.91|21.34|19.94|21.36|19.96|21.31|19.91|0
1723123970000|2024-08-08 13:32:50|21.29|19.89|21.28|19.88|21.29|19.89|21.26|19.86|0
1723123980000|2024-08-08 13:33:00|21.26|19.86|21.23|19.83|21.33|19.93|21.23|19.83|0
1723123990000|2024-08-08 13:33:10|21.36|19.96|21.42|20.02|21.45|20.05|21.36|19.96|0
1723124000000|2024-08-08 13:33:20|21.45|20.05|21.25|19.85|21.45|20.05|21.25|19.85|0
1723124010000|2024-08-08 13:33:30|21.31|19.91|21.14|19.74|21.31|19.91|21.14|19.74|0
1723124020000|2024-08-08 13:33:40|21.25|19.85|21.36|19.96|21.36|19.96|21.25|19.85|0
1723124030000|2024-08-08 13:33:50|21.32|19.92|21.27|19.87|21.32|19.92|21.27|19.87|0
1723124040000|2024-08-08 13:34:00|21.21|19.81|21.09|19.69|21.21|19.81|21.09|19.69|0
1723124050000|2024-08-08 13:34:10|21.07|19.67|21.14|19.74|21.18|19.78|21.07|19.67|0
1723124060000|2024-08-08 13:34:20|21.16|19.76|21.09|19.69|21.16|19.76|21.03|19.63|0
1723124070000|2024-08-08 13:34:30|21.01|19.61|21.08|19.68|21.12|19.72|21.01|19.61|0
1723124080000|2024-08-08 13:34:40|20.94|19.54|21.1|19.7|21.1|19.7|20.94|19.54|0
1723124090000|2024-08-08 13:34:50|21.01|19.61|20.98|19.58|21.01|19.61|20.94|19.54|0
1723124100000|2024-08-08 13:35:00|20.92|19.52|20.89|19.49|20.96|19.56|20.85|19.45|0
1723124110000|2024-08-08 13:35:10|20.9|19.5|20.82|19.42|20.9|19.5|20.82|19.42|0
1723124120000|2024-08-08 13:35:20|20.8|19.4|20.98|19.58|20.98|19.58|20.75|19.35|0
1723124130000|2024-08-08 13:35:30|21.01|19.61|21.08|19.68|21.12|19.72|20.98|19.58|0
1723124140000|2024-08-08 13:35:40|21.1|19.7|21.06|19.66|21.1|19.7|20.99|19.59|0
1723124150000|2024-08-08 13:35:50|20.98|19.58|20.87|19.47|20.98|19.58|20.81|19.41|0
1723124160000|2024-08-08 13:36:00|20.83|19.43|20.87|19.47|20.89|19.49|20.81|19.41|0
1723124170000|2024-08-08 13:36:10|20.81|19.41|20.8|19.4|20.84|19.44|20.76|19.36|0
1723124180000|2024-08-08 13:36:20|20.96|19.56|20.87|19.47|20.96|19.56|20.87|19.47|0
1723124190000|2024-08-08 13:36:30|20.81|19.41|20.85|19.45|20.9|19.5|20.81|19.41|0
1723124200000|2024-08-08 13:36:40|20.89|19.49|20.83|19.43|20.89|19.49|20.83|19.43|0
1723124210000|2024-08-08 13:36:50|20.69|19.29|20.72|19.32|20.72|19.32|20.65|19.25|0
1723124220000|2024-08-08 13:37:00|20.8|19.4|20.69|19.29|20.8|19.4|20.69|19.29|0
1723124230000|2024-08-08 13:37:10|20.72|19.32|20.92|19.52|20.92|19.52|20.72|19.32|0
1723124240000|2024-08-08 13:37:20|21.01|19.61|21.1|19.7|21.18|19.78|21.01|19.61|0
1723124250000|2024-08-08 13:37:30|21.05|19.65|21.17|19.77|21.17|19.77|21.05|19.65|0
1723124260000|2024-08-08 13:37:40|21.19|19.79|21.1|19.7|21.19|19.79|21.1|19.7|0
1723124270000|2024-08-08 13:37:50|21.23|19.83|21.45|20.05|21.45|20.05|21.21|19.81|0
1723124280000|2024-08-08 13:38:00|21.34|19.94|21.49|20.09|21.49|20.09|21.34|19.94|0
1723124290000|2024-08-08 13:38:10|21.62|20.22|21.56|20.16|21.62|20.22|21.52|20.12|0
1723124300000|2024-08-08 13:38:20|21.49|20.09|21.42|20.02|21.49|20.09|21.41|20.01|0
1723124310000|2024-08-08 13:38:30|21.39|19.99|21.38|19.98|21.39|19.99|21.3|19.9|0
1723124320000|2024-08-08 13:38:40|21.3|19.9|21.35|19.95|21.37|19.97|21.26|19.86|0
1723124330000|2024-08-08 13:38:50|21.23|19.83|21.19|19.79|21.23|19.83|21.16|19.76|0
1723124340000|2024-08-08 13:39:00|21.14|19.74|21.12|19.72|21.14|19.74|21.12|19.72|0
1723124350000|2024-08-08 13:39:10|21.21|19.81|21.21|19.81|21.23|19.83|21.19|19.79|0
1723124360000|2024-08-08 13:39:20|21.08|19.68|21.01|19.61|21.08|19.68|20.99|19.59|0
1723124370000|2024-08-08 13:39:30|20.96|19.56|20.88|19.48|20.96|19.56|20.88|19.48|0
1723124380000|2024-08-08 13:39:40|20.94|19.54|21.1|19.7|21.1|19.7|20.94|19.54|0
1723124390000|2024-08-08 13:39:50|21.23|19.83|21.23|19.83|21.26|19.86|21.21|19.81|0
1723124400000|2024-08-08 13:40:00|21.26|19.86|21.41|20.01|21.41|20.01|21.26|19.86|0
1723124410000|2024-08-08 13:40:10|21.4|20|21.3|19.9|21.4|20|21.28|19.88|0
1723124420000|2024-08-08 13:40:20|21.32|19.92|21.39|19.99|21.39|19.99|21.32|19.92|0
1723124430000|2024-08-08 13:40:30|21.41|20.01|21.45|20.05|21.45|20.05|21.36|19.96|0
1723124440000|2024-08-08 13:40:40|21.47|20.07|21.37|19.97|21.47|20.07|21.29|19.89|0
1723124450000|2024-08-08 13:40:50|21.5|20.1|21.45|20.05|21.5|20.1|21.45|20.05|0
1723124460000|2024-08-08 13:41:00|21.39|19.99|21.83|20.43|21.83|20.43|21.36|19.96|0
1723124470000|2024-08-08 13:41:10|21.81|20.41|21.72|20.32|21.83|20.43|21.72|20.32|0
1723124480000|2024-08-08 13:41:20|21.52|20.12|21.41|20.01|21.58|20.18|21.41|20.01|0
1723124490000|2024-08-08 13:41:30|21.39|19.99|21.41|20.01|21.43|20.03|21.39|19.99|0
1723124500000|2024-08-08 13:41:40|21.34|19.94|21.32|19.92|21.37|19.97|21.27|19.87|0
1723124510000|2024-08-08 13:41:50|21.3|19.9|21.32|19.92|21.44|20.04|21.3|19.9|0
1723124520000|2024-08-08 13:42:00|21.26|19.86|21.25|19.85|21.27|19.87|21.25|19.85|0
1723124530000|2024-08-08 13:42:10|21.16|19.76|21.06|19.66|21.16|19.76|21.03|19.63|0
1723124540000|2024-08-08 13:42:20|21.05|19.65|21.06|19.66|21.12|19.72|21.05|19.65|0
1723124550000|2024-08-08 13:42:30|21.19|19.79|21.12|19.72|21.19|19.79|21.12|19.72|0
1723124560000|2024-08-08 13:42:40|21.16|19.76|21.06|19.66|21.16|19.76|21.06|19.66|0
1723124570000|2024-08-08 13:42:50|21.17|19.77|21.22|19.82|21.22|19.82|21.17|19.77|0
1723124580000|2024-08-08 13:43:00|21.14|19.74|21.19|19.79|21.19|19.79|21.14|19.74|0
1723124590000|2024-08-08 13:43:10|21.14|19.74|21.36|19.96|21.36|19.96|21.14|19.74|0
1723124600000|2024-08-08 13:43:20|21.43|20.03|21.41|20.01|21.43|20.03|21.41|20.01|0
1723124610000|2024-08-08 13:43:30|21.45|20.05|21.34|19.94|21.45|20.05|21.28|19.88|0
1723124620000|2024-08-08 13:43:40|21.25|19.85|21.23|19.83|21.28|19.88|21.23|19.83|0
1723124630000|2024-08-08 13:43:50|21.27|19.87|21.34|19.94|21.34|19.94|21.27|19.87|0
1723124640000|2024-08-08 13:44:00|21.3|19.9|21.5|20.1|21.5|20.1|21.3|19.9|0
1723124650000|2024-08-08 13:44:10|21.52|20.12|21.52|20.12|21.52|20.12|21.43|20.03|0
1723124660000|2024-08-08 13:44:20|21.54|20.14|21.43|20.03|21.54|20.14|21.43|20.03|0
1723124670000|2024-08-08 13:44:30|21.4|20|21.56|20.16|21.56|20.16|21.4|20|0
1723124680000|2024-08-08 13:44:40|21.63|20.23|21.69|20.29|21.7|20.3|21.63|20.23|0
1723124690000|2024-08-08 13:44:50|21.61|20.21|21.84|20.44|21.84|20.44|21.61|20.21|0
1723124700000|2024-08-08 13:45:00|21.76|20.36|21.67|20.27|21.76|20.36|21.65|20.25|0
1723124710000|2024-08-08 13:45:10|21.59|20.19|21.52|20.12|21.65|20.25|21.49|20.09|0
1723124720000|2024-08-08 13:45:20|21.34|19.94|21.5|20.1|21.5|20.1|21.34|19.94|0
1723124730000|2024-08-08 13:45:30|21.45|20.05|21.48|20.08|21.52|20.12|21.45|20.05|0
1723124740000|2024-08-08 13:45:40|21.56|20.16|21.75|20.35|21.75|20.35|21.5|20.1|0
1723124750000|2024-08-08 13:45:50|21.72|20.32|21.81|20.41|21.81|20.41|21.72|20.32|0
1723124760000|2024-08-08 13:46:00|21.83|20.43|22.02|20.62|22.02|20.62|21.83|20.43|0
1723124770000|2024-08-08 13:46:10|22.05|20.65|21.96|20.56|22.05|20.65|21.93|20.53|0
1723124780000|2024-08-08 13:46:20|21.98|20.58|21.96|20.56|21.98|20.58|21.96|20.56|0
1723124790000|2024-08-08 13:46:30|21.86|20.46|21.85|20.45|21.88|20.48|21.85|20.45|0
1723124800000|2024-08-08 13:46:40|21.77|20.37|21.64|20.24|21.81|20.41|21.64|20.24|0
1723124810000|2024-08-08 13:46:50|21.67|20.27|21.68|20.28|21.68|20.28|21.61|20.21|0
1723124820000|2024-08-08 13:47:00|21.66|20.26|21.68|20.28|21.73|20.33|21.66|20.26|0
1723124830000|2024-08-08 13:47:10|21.75|20.35|21.77|20.37|21.77|20.37|21.73|20.33|0
1723124840000|2024-08-08 13:47:20|21.85|20.45|21.98|20.58|21.98|20.58|21.85|20.45|0
1723124850000|2024-08-08 13:47:30|22.01|20.61|22.11|20.71|22.11|20.71|22.01|20.61|0
1723124860000|2024-08-08 13:47:40|22.09|20.69|22.24|20.84|22.24|20.84|22.09|20.69|0
1723124870000|2024-08-08 13:47:50|22.28|20.88|22.41|21.01|22.41|21.01|22.28|20.88|0
1723124880000|2024-08-08 13:48:00|22.38|20.98|22.41|21.01|22.41|21.01|22.35|20.95|0
1723124890000|2024-08-08 13:48:10|22.47|21.07|22.55|21.15|22.55|21.15|22.47|21.07|0
1723124900000|2024-08-08 13:48:20|22.44|21.04|22.55|21.15|22.55|21.15|22.44|21.04|0
1723124910000|2024-08-08 13:48:30|22.62|21.22|22.55|21.15|22.62|21.22|22.55|21.15|0
1723124920000|2024-08-08 13:48:40|22.56|21.16|22.72|21.32|22.74|21.34|22.56|21.16|0
1723124930000|2024-08-08 13:48:50|22.78|21.38|22.81|21.41|22.81|21.41|22.78|21.38|0
1723124940000|2024-08-08 13:49:00|22.83|21.43|22.8|21.4|22.83|21.43|22.8|21.4|0
1723124950000|2024-08-08 13:49:10|22.81|21.41|22.81|21.41|22.81|21.41|22.71|21.31|0
1723124960000|2024-08-08 13:49:20|22.82|21.42|22.68|21.28|22.82|21.42|22.68|21.28|0
1723124970000|2024-08-08 13:49:30|22.64|21.24|22.58|21.18|22.64|21.24|22.58|21.18|0
1723124980000|2024-08-08 13:49:40|22.54|21.14|22.49|21.09|22.54|21.14|22.43|21.03|0
1723124990000|2024-08-08 13:49:50|22.47|21.07|22.66|21.26|22.66|21.26|22.47|21.07|0
1723125000000|2024-08-08 13:50:00|22.62|21.22|22.61|21.21|22.62|21.22|22.51|21.11|0
1723125010000|2024-08-08 13:50:10|22.58|21.18|22.78|21.38|22.78|21.38|22.58|21.18|0
1723125020000|2024-08-08 13:50:20|22.77|21.37|22.77|21.37|22.77|21.37|22.77|21.37|0
1723125030000|2024-08-08 13:50:30|22.78|21.38|22.36|20.96|22.78|21.38|22.36|20.96|0
1723125040000|2024-08-08 13:50:40|22.35|20.95|23.11|21.71|23.13|21.73|22.3|20.9|0
1723125050000|2024-08-08 13:50:50|23.09|21.69|22.99|21.59|23.09|21.69|22.93|21.53|0
1723125060000|2024-08-08 13:51:00|22.93|21.53|23.05|21.65|23.11|21.71|22.93|21.53|0
1723125070000|2024-08-08 13:51:10|23.09|21.69|23.26|21.86|23.26|21.86|23.09|21.69|0
1723125080000|2024-08-08 13:51:20|23.21|21.81|23.29|21.89|23.29|21.89|23.21|21.81|0
1723125090000|2024-08-08 13:51:30|23.23|21.83|23.09|21.69|23.23|21.83|23.09|21.69|0
1723125100000|2024-08-08 13:51:40|22.95|21.55|22.8|21.4|22.95|21.55|22.8|21.4|0
1723125110000|2024-08-08 13:51:50|22.78|21.38|22.64|21.24|22.81|21.41|22.64|21.24|0
1723125120000|2024-08-08 13:52:00|22.58|21.18|22.72|21.32|22.72|21.32|22.55|21.15|0
1723125130000|2024-08-08 13:52:10|22.7|21.3|22.46|21.06|22.7|21.3|22.46|21.06|0
1723125140000|2024-08-08 13:52:20|22.39|20.99|22.36|20.96|22.41|21.01|22.34|20.94|0
1723125150000|2024-08-08 13:52:30|22.27|20.87|22.26|20.86|22.27|20.87|22.22|20.82|0
1723125160000|2024-08-08 13:52:40|22.22|20.82|22.18|20.78|22.22|20.82|22.15|20.75|0
1723125170000|2024-08-08 13:52:50|22.09|20.69|22.04|20.64|22.09|20.69|22.04|20.64|0
1723125180000|2024-08-08 13:53:00|21.96|20.56|22.04|20.64|22.04|20.64|21.96|20.56|0
1723125190000|2024-08-08 13:53:10|22.09|20.69|21.83|20.43|22.09|20.69|21.83|20.43|0
1723125200000|2024-08-08 13:53:20|21.92|20.52|21.92|20.52|21.92|20.52|21.89|20.49|0
1723125210000|2024-08-08 13:53:30|22|20.6|21.85|20.45|22|20.6|21.85|20.45|0
1723125220000|2024-08-08 13:53:40|21.87|20.47|21.85|20.45|21.87|20.47|21.85|20.45|0
1723125230000|2024-08-08 13:53:50|21.76|20.36|21.79|20.39|21.83|20.43|21.76|20.36|0
1723125240000|2024-08-08 13:54:00|21.81|20.41|21.76|20.36|21.81|20.41|21.76|20.36|0
1723125250000|2024-08-08 13:54:10|21.77|20.37|21.87|20.47|21.87|20.47|21.77|20.37|0
1723125260000|2024-08-08 13:54:20|21.88|20.48|21.85|20.45|21.9|20.5|21.85|20.45|0
1723125270000|2024-08-08 13:54:30|21.9|20.5|21.66|20.26|21.9|20.5|21.66|20.26|0
1723125280000|2024-08-08 13:54:40|21.61|20.21|21.46|20.06|21.61|20.21|21.46|20.06|0
1723125290000|2024-08-08 13:54:50|21.37|19.97|21.31|19.91|21.37|19.97|21.31|19.91|0
1723125300000|2024-08-08 13:55:00|21.44|20.04|21.37|19.97|21.44|20.04|21.37|19.97|0
1723125310000|2024-08-08 13:55:10|21.39|19.99|21.35|19.95|21.39|19.99|21.35|19.95|0
1723125320000|2024-08-08 13:55:20|21.19|19.79|21.13|19.73|21.19|19.79|21.12|19.72|0
1723125330000|2024-08-08 13:55:30|21.08|19.68|21.12|19.72|21.13|19.73|21.06|19.66|0
1723125340000|2024-08-08 13:55:40|21.11|19.71|21.17|19.77|21.17|19.77|21.1|19.7|0
1723125350000|2024-08-08 13:55:50|21.24|19.84|21.22|19.82|21.24|19.84|21.21|19.81|0
1723125360000|2024-08-08 13:56:00|21.3|19.9|21.35|19.95|21.35|19.95|21.3|19.9|0
1723125370000|2024-08-08 13:56:10|21.3|19.9|21.31|19.91|21.31|19.91|21.17|19.77|0
1723125380000|2024-08-08 13:56:20|21.26|19.86|21.48|20.08|21.48|20.08|21.26|19.86|0
1723125390000|2024-08-08 13:56:30|21.54|20.14|21.53|20.13|21.54|20.14|21.44|20.04|0
1723125400000|2024-08-08 13:56:40|21.51|20.11|21.51|20.11|21.51|20.11|21.48|20.08|0
1723125410000|2024-08-08 13:56:50|21.56|20.16|21.4|20|21.56|20.16|21.4|20|0
1723125420000|2024-08-08 13:57:00|21.44|20.04|21.37|19.97|21.44|20.04|21.37|19.97|0
1723125430000|2024-08-08 13:57:10|21.35|19.95|21.28|19.88|21.35|19.95|21.28|19.88|0
1723125440000|2024-08-08 13:57:20|21.26|19.86|21.29|19.89|21.29|19.89|21.25|19.85|0
1723125450000|2024-08-08 13:57:30|21.28|19.88|21.41|20.01|21.44|20.04|21.28|19.88|0
1723125460000|2024-08-08 13:57:40|21.4|20|22.35|20.95|22.35|20.95|21.35|19.95|0
1723125470000|2024-08-08 13:57:50|22.32|20.92|21.38|19.98|22.32|20.92|21.33|19.93|0
1723125480000|2024-08-08 13:58:00|21.31|19.91|21.25|19.85|21.31|19.91|21.23|19.83|0
1723125490000|2024-08-08 13:58:10|21.11|19.71|21|19.6|21.11|19.71|21|19.6|0
1723125500000|2024-08-08 13:58:20|20.95|19.55|21.04|19.64|21.04|19.64|20.95|19.55|0
1723125510000|2024-08-08 13:58:30|21|19.6|21.06|19.66|21.1|19.7|21|19.6|0
1723125520000|2024-08-08 13:58:40|21.04|19.64|21.03|19.63|21.04|19.64|21|19.6|0
1723125530000|2024-08-08 13:58:50|20.95|19.55|21.25|19.85|21.25|19.85|20.95|19.55|0
1723125540000|2024-08-08 13:59:00|21.14|19.74|21.09|19.69|21.16|19.76|21.09|19.69|0
1723125550000|2024-08-08 13:59:10|21.11|19.71|21.19|19.79|21.19|19.79|21.11|19.71|0
1723125560000|2024-08-08 13:59:20|21.23|19.83|21.23|19.83|21.23|19.83|21.18|19.78|0
1723125570000|2024-08-08 13:59:30|21.25|19.85|21.12|19.72|21.25|19.85|21.12|19.72|0
1723125580000|2024-08-08 13:59:40|21.09|19.69|21.02|19.62|21.09|19.69|21.02|19.62|0
1723125590000|2024-08-08 13:59:50|20.87|19.47|20.84|19.44|20.89|19.49|20.84|19.44|0
1723125600000|2024-08-08 14:00:00|20.89|19.49|21.02|19.62|21.02|19.62|20.89|19.49|0
1723125610000|2024-08-08 14:00:10|20.96|19.56|20.98|19.58|20.98|19.58|20.89|19.49|0
1723125620000|2024-08-08 14:00:20|21.02|19.62|20.86|19.46|21.02|19.62|20.86|19.46|0
1723125630000|2024-08-08 14:00:30|20.82|19.42|20.8|19.4|20.84|19.44|20.8|19.4|0
1723125640000|2024-08-08 14:00:40|20.73|19.33|20.62|19.22|20.73|19.33|20.62|19.22|0
1723125650000|2024-08-08 14:00:50|20.61|19.21|20.58|19.18|20.61|19.21|20.55|19.15|0
1723125660000|2024-08-08 14:01:00|20.61|19.21|20.55|19.15|20.61|19.21|20.54|19.14|0
1723125670000|2024-08-08 14:01:10|20.59|19.19|20.48|19.08|20.59|19.19|20.48|19.08|0
1723125680000|2024-08-08 14:01:20|20.49|19.09|20.55|19.15|20.62|19.22|20.49|19.09|0
1723125690000|2024-08-08 14:01:30|20.59|19.19|20.57|19.17|20.59|19.19|20.52|19.12|0
1723125700000|2024-08-08 14:01:40|20.61|19.21|20.48|19.08|20.61|19.21|20.48|19.08|0
1723125710000|2024-08-08 14:01:50|20.52|19.12|20.48|19.08|20.57|19.17|20.47|19.07|0
1723125720000|2024-08-08 14:02:00|20.45|19.05|20.29|18.89|20.45|19.05|20.29|18.89|0
1723125730000|2024-08-08 14:02:10|20.22|18.82|20.26|18.86|20.29|18.89|20.22|18.82|0
1723125740000|2024-08-08 14:02:20|20.24|18.84|20.33|18.93|20.36|18.96|20.24|18.84|0
1723125750000|2024-08-08 14:02:30|20.31|18.91|20.12|18.72|20.31|18.91|20.12|18.72|0
1723125760000|2024-08-08 14:02:40|20.1|18.7|19.96|18.56|20.1|18.7|19.96|18.56|0
1723125770000|2024-08-08 14:02:50|20|18.6|20.01|18.61|20.01|18.61|20|18.6|0
1723125780000|2024-08-08 14:03:00|19.95|18.55|19.96|18.56|19.96|18.56|19.95|18.55|0
1723125790000|2024-08-08 14:03:10|20|18.6|20.07|18.67|20.07|18.67|20|18.6|0
1723125800000|2024-08-08 14:03:20|19.83|18.43|19.74|18.34|19.83|18.43|19.74|18.34|0
1723125810000|2024-08-08 14:03:30|19.77|18.37|20.49|19.09|20.49|19.09|19.77|18.37|0
1723125820000|2024-08-08 14:03:40|20.47|19.07|20.42|19.02|20.47|19.07|20.42|19.02|0
1723125830000|2024-08-08 14:03:50|20.41|19.01|20.35|18.95|20.41|19.01|20.35|18.95|0
1723125840000|2024-08-08 14:04:00|20.42|19.02|19.97|18.57|20.52|19.12|19.97|18.57|0
1723125850000|2024-08-08 14:04:10|19.92|18.52|19.93|18.53|19.94|18.54|19.88|18.48|0
1723125860000|2024-08-08 14:04:20|19.85|18.45|19.68|18.28|19.87|18.47|19.68|18.28|0
1723125870000|2024-08-08 14:04:30|19.63|18.23|19.6|18.2|19.65|18.25|19.56|18.16|0
1723125880000|2024-08-08 14:04:40|19.58|18.18|19.58|18.18|19.58|18.18|19.54|18.14|0
1723125890000|2024-08-08 14:04:50|19.65|18.25|19.66|18.26|19.66|18.26|19.63|18.23|0
1723125900000|2024-08-08 14:05:00|19.68|18.28|19.61|18.21|19.68|18.28|19.56|18.16|0
1723125910000|2024-08-08 14:05:10|19.59|18.19|19.73|18.33|19.73|18.33|19.59|18.19|0
1723125920000|2024-08-08 14:05:20|19.75|18.35|19.9|18.5|19.9|18.5|19.75|18.35|0
1723125930000|2024-08-08 14:05:30|19.87|18.47|19.99|18.59|19.99|18.59|19.87|18.47|0
1723125940000|2024-08-08 14:05:40|19.95|18.55|19.93|18.53|19.95|18.55|19.93|18.53|0
1723125950000|2024-08-08 14:05:50|19.83|18.43|19.89|18.49|19.92|18.52|19.83|18.43|0
1723125960000|2024-08-08 14:06:00|19.85|18.45|19.93|18.53|19.95|18.55|19.81|18.41|0
1723125970000|2024-08-08 14:06:10|19.97|18.57|19.97|18.57|19.99|18.59|19.93|18.53|0
1723125980000|2024-08-08 14:06:20|19.92|18.52|19.92|18.52|19.92|18.52|19.87|18.47|0
1723125990000|2024-08-08 14:06:30|19.93|18.53|20|18.6|20|18.6|19.93|18.53|0
1723126000000|2024-08-08 14:06:40|19.99|18.59|20.09|18.69|20.09|18.69|19.99|18.59|0
1723126010000|2024-08-08 14:06:50|20.07|18.67|20.07|18.67|20.09|18.69|20.07|18.67|0
1723126020000|2024-08-08 14:07:00|20.11|18.71|20.18|18.78|20.19|18.79|20.09|18.69|0
1723126030000|2024-08-08 14:07:10|20.19|18.79|20.28|18.88|20.28|18.88|20.19|18.79|0
1723126040000|2024-08-08 14:07:20|20.35|18.95|20.24|18.84|20.35|18.95|20.24|18.84|0
1723126050000|2024-08-08 14:07:30|20.18|18.78|20.28|18.88|20.28|18.88|20.18|18.78|0
1723126060000|2024-08-08 14:07:40|20.25|18.85|20.25|18.85|20.26|18.86|20.23|18.83|0
1723126070000|2024-08-08 14:07:50|20.12|18.72|20.05|18.65|20.14|18.74|20.05|18.65|0
1723126080000|2024-08-08 14:08:00|20.04|18.64|20.14|18.74|20.14|18.74|20.04|18.64|0
1723126090000|2024-08-08 14:08:10|20.11|18.71|20.02|18.62|20.11|18.71|19.98|18.58|0
1723126100000|2024-08-08 14:08:20|19.98|18.58|19.9|18.5|19.98|18.58|19.9|18.5|0
1723126110000|2024-08-08 14:08:30|19.88|18.48|19.92|18.52|19.92|18.52|19.86|18.46|0
1723126120000|2024-08-08 14:08:40|19.95|18.55|20.07|18.67|20.07|18.67|19.93|18.53|0
1723126130000|2024-08-08 14:08:50|20.04|18.64|20.09|18.69|20.09|18.69|19.99|18.59|0
1723126140000|2024-08-08 14:09:00|20.07|18.67|20.05|18.65|20.09|18.69|20.05|18.65|0
1723126150000|2024-08-08 14:09:10|20.07|18.67|20.05|18.65|20.09|18.69|20.05|18.65|0
1723126160000|2024-08-08 14:09:20|20.02|18.62|20.07|18.67|20.07|18.67|19.97|18.57|0
1723126170000|2024-08-08 14:09:30|20.05|18.65|20.12|18.72|20.12|18.72|20.05|18.65|0
1723126180000|2024-08-08 14:09:40|20.16|18.76|19.97|18.57|20.17|18.77|19.97|18.57|0
1723126190000|2024-08-08 14:09:50|19.91|18.51|19.83|18.43|19.91|18.51|19.83|18.43|0
1723126200000|2024-08-08 14:10:00|19.82|18.42|19.93|18.53|19.93|18.53|19.81|18.41|0
1723126210000|2024-08-08 14:10:10|19.97|18.57|20.05|18.65|20.05|18.65|19.97|18.57|0
1723126220000|2024-08-08 14:10:20|19.95|18.55|19.95|18.55|19.96|18.56|19.92|18.52|0
1723126230000|2024-08-08 14:10:30|19.9|18.5|19.93|18.53|19.93|18.53|19.88|18.48|0
1723126240000|2024-08-08 14:10:40|19.9|18.5|19.74|18.34|19.9|18.5|19.74|18.34|0
1723126250000|2024-08-08 14:10:50|19.79|18.39|19.79|18.39|19.79|18.39|19.79|18.39|0
1723126260000|2024-08-08 14:11:00|19.81|18.41|19.88|18.48|19.88|18.48|19.78|18.38|0
1723126270000|2024-08-08 14:11:10|19.97|18.57|19.97|18.57|19.97|18.57|19.91|18.51|0
1723126280000|2024-08-08 14:11:20|19.76|18.36|19.67|18.27|19.76|18.36|19.67|18.27|0
1723126290000|2024-08-08 14:11:30|19.69|18.29|19.67|18.27|19.71|18.31|19.67|18.27|0
1723126300000|2024-08-08 14:11:40|19.66|18.26|19.79|18.39|19.79|18.39|19.64|18.24|0
1723126310000|2024-08-08 14:11:50|19.84|18.44|19.9|18.5|19.9|18.5|19.81|18.41|0
1723126320000|2024-08-08 14:12:00|19.93|18.53|19.86|18.46|19.93|18.53|19.86|18.46|0
1723126330000|2024-08-08 14:12:10|19.78|18.38|19.74|18.34|19.78|18.38|19.74|18.34|0
1723126340000|2024-08-08 14:12:20|19.69|18.29|19.64|18.24|19.71|18.31|19.64|18.24|0
1723126350000|2024-08-08 14:12:30|19.66|18.26|19.62|18.22|19.66|18.26|19.57|18.17|0
1723126360000|2024-08-08 14:12:40|19.64|18.24|19.55|18.15|19.64|18.24|19.55|18.15|0
1723126370000|2024-08-08 14:12:50|19.54|18.14|19.5|18.1|19.54|18.14|19.5|18.1|0
1723126380000|2024-08-08 14:13:00|19.49|18.09|19.49|18.09|19.49|18.09|19.4|18|0
1723126390000|2024-08-08 14:13:10|19.52|18.12|19.64|18.24|19.64|18.24|19.52|18.12|0
1723126400000|2024-08-08 14:13:20|19.54|18.14|19.6|18.2|19.6|18.2|19.54|18.14|0
1723126410000|2024-08-08 14:13:30|19.49|18.09|19.47|18.07|19.49|18.09|19.45|18.05|0
1723126420000|2024-08-08 14:13:40|19.44|18.04|19.32|17.92|19.45|18.05|19.32|17.92|0
1723126430000|2024-08-08 14:13:50|19.35|17.95|19.4|18|19.44|18.04|19.35|17.95|0
1723126440000|2024-08-08 14:14:00|19.44|18.04|19.49|18.09|19.49|18.09|19.44|18.04|0
1723126450000|2024-08-08 14:14:10|19.4|18|19.56|18.16|19.56|18.16|19.39|17.99|0
1723126460000|2024-08-08 14:14:20|19.6|18.2|19.57|18.17|19.6|18.2|19.57|18.17|0
1723126470000|2024-08-08 14:14:30|19.55|18.15|19.45|18.05|19.55|18.15|19.45|18.05|0
1723126480000|2024-08-08 14:14:40|19.49|18.09|19.45|18.05|19.5|18.1|19.45|18.05|0
1723126490000|2024-08-08 14:14:50|19.37|17.97|19.37|17.97|19.38|17.98|19.35|17.95|0
1723126500000|2024-08-08 14:15:00|19.4|18|19.44|18.04|19.44|18.04|19.32|17.92|0
1723126510000|2024-08-08 14:15:10|19.43|18.03|19.49|18.09|19.49|18.09|19.43|18.03|0
1723126520000|2024-08-08 14:15:20|19.44|18.04|19.49|18.09|19.49|18.09|19.44|18.04|0
1723126530000|2024-08-08 14:15:30|19.42|18.02|19.4|18|19.45|18.05|19.4|18|0
1723126540000|2024-08-08 14:15:40|19.38|17.98|19.38|17.98|19.4|18|19.32|17.92|0
1723126550000|2024-08-08 14:15:50|19.3|17.9|19.33|17.93|19.33|17.93|19.28|17.88|0
1723126560000|2024-08-08 14:16:00|19.3|17.9|19.17|17.77|19.3|17.9|19.17|17.77|0
1723126570000|2024-08-08 14:16:10|19.18|17.78|19.13|17.73|19.18|17.78|19.13|17.73|0
1723126580000|2024-08-08 14:16:20|19.12|17.72|19.15|17.75|19.15|17.75|19.12|17.72|0
1723126590000|2024-08-08 14:16:30|19.13|17.73|19.13|17.73|19.17|17.77|19.13|17.73|0
1723126600000|2024-08-08 14:16:40|19.1|17.7|19|17.6|19.12|17.72|19|17.6|0
1723126610000|2024-08-08 14:16:50|18.95|17.55|18.98|17.58|19.02|17.62|18.95|17.55|0
1723126620000|2024-08-08 14:17:00|19.05|17.65|19.1|17.7|19.13|17.73|19.05|17.65|0
1723126630000|2024-08-08 14:17:10|19.04|17.64|19.08|17.68|19.08|17.68|19.04|17.64|0
1723126640000|2024-08-08 14:17:20|19.15|17.75|19.18|17.78|19.2|17.8|19.15|17.75|0
1723126650000|2024-08-08 14:17:30|19.15|17.75|19.13|17.73|19.15|17.75|19.13|17.73|0
1723126660000|2024-08-08 14:17:40|19.18|17.78|19.02|17.62|19.18|17.78|19.02|17.62|0
1723126670000|2024-08-08 14:17:50|18.95|17.55|18.93|17.53|18.95|17.55|18.93|17.53|0
1723126680000|2024-08-08 14:18:00|19.03|17.63|19.08|17.68|19.08|17.68|19.01|17.61|0
1723126690000|2024-08-08 14:18:10|19.12|17.72|19.13|17.73|19.13|17.73|19.12|17.72|0
1723126700000|2024-08-08 14:18:20|19.15|17.75|19.23|17.83|19.23|17.83|19.12|17.72|0
1723126710000|2024-08-08 14:18:30|19.25|17.85|19.28|17.88|19.32|17.92|19.23|17.83|0
1723126720000|2024-08-08 14:18:40|19.27|17.87|19.25|17.85|19.27|17.87|19.23|17.83|0
1723126730000|2024-08-08 14:18:50|19.24|17.84|19.23|17.83|19.24|17.84|19.2|17.8|0
1723126740000|2024-08-08 14:19:00|19.22|17.82|19.15|17.75|19.22|17.82|19.15|17.75|0
1723126750000|2024-08-08 14:19:10|19.13|17.73|19.27|17.87|19.27|17.87|19.13|17.73|0
1723126760000|2024-08-08 14:19:20|19.32|17.92|19.21|17.81|19.32|17.92|19.21|17.81|0
1723126770000|2024-08-08 14:19:30|19.26|17.86|19.2|17.8|19.28|17.88|19.2|17.8|0
1723126780000|2024-08-08 14:19:40|19.18|17.78|19.21|17.81|19.22|17.82|19.18|17.78|0
1723126790000|2024-08-08 14:19:50|19.25|17.85|19.28|17.88|19.28|17.88|19.25|17.85|0
1723126800000|2024-08-08 14:20:00|19.25|17.85|19.23|17.83|19.25|17.85|19.2|17.8|0
1723126810000|2024-08-08 14:20:10|19.32|17.92|19.36|17.96|19.36|17.96|19.32|17.92|0
1723126820000|2024-08-08 14:20:20|19.38|17.98|19.48|18.08|19.48|18.08|19.36|17.96|0
1723126830000|2024-08-08 14:20:30|19.37|17.97|19.4|18|19.47|18.07|19.37|17.97|0
1723126840000|2024-08-08 14:20:40|19.35|17.95|19.48|18.08|19.52|18.12|19.35|17.95|0
1723126850000|2024-08-08 14:20:50|19.47|18.07|19.48|18.08|19.48|18.08|19.47|18.07|0
1723126860000|2024-08-08 14:21:00|19.47|18.07|19.47|18.07|19.48|18.08|19.46|18.06|0
1723126870000|2024-08-08 14:21:10|19.55|18.15|19.56|18.16|19.6|18.2|19.55|18.15|0
1723126880000|2024-08-08 14:21:20|19.55|18.15|19.58|18.18|19.58|18.18|19.45|18.05|0
1723126890000|2024-08-08 14:21:30|19.54|18.14|19.53|18.13|19.6|18.2|19.53|18.13|0
1723126900000|2024-08-08 14:21:40|19.48|18.08|19.5|18.1|19.52|18.12|19.48|18.08|0
1723126910000|2024-08-08 14:21:50|19.43|18.03|19.41|18.01|19.46|18.06|19.41|18.01|0
1723126920000|2024-08-08 14:22:00|19.37|17.97|19.4|18|19.45|18.05|19.37|17.97|0
1723126930000|2024-08-08 14:22:10|19.38|17.98|19.42|18.02|19.42|18.02|19.33|17.93|0
1723126940000|2024-08-08 14:22:20|19.37|17.97|19.33|17.93|19.37|17.97|19.33|17.93|0
1723126950000|2024-08-08 14:22:30|19.3|17.9|19.35|17.95|19.35|17.95|19.3|17.9|0
1723126960000|2024-08-08 14:22:40|19.39|17.99|19.31|17.91|19.39|17.99|19.31|17.91|0
1723126970000|2024-08-08 14:22:50|19.35|17.95|19.21|17.81|19.35|17.95|19.21|17.81|0
1723126980000|2024-08-08 14:23:00|19.23|17.83|19.2|17.8|19.28|17.88|19.2|17.8|0
1723126990000|2024-08-08 14:23:10|19.24|17.84|19.21|17.81|19.24|17.84|19.2|17.8|0
1723127000000|2024-08-08 14:23:20|19.18|17.78|19.23|17.83|19.23|17.83|19.18|17.78|0
1723127010000|2024-08-08 14:23:30|19.25|17.85|19.33|17.93|19.35|17.95|19.25|17.85|0
1723127020000|2024-08-08 14:23:40|19.4|18|19.4|18|19.45|18.05|19.4|18|0
1723127030000|2024-08-08 14:23:50|19.46|18.06|19.31|17.91|19.46|18.06|19.31|17.91|0
1723127040000|2024-08-08 14:24:00|19.3|17.9|19.25|17.85|19.3|17.9|19.25|17.85|0
1723127050000|2024-08-08 14:24:10|19.3|17.9|19.25|17.85|19.31|17.91|19.25|17.85|0
1723127060000|2024-08-08 14:24:20|19.21|17.81|19.2|17.8|19.21|17.81|19.16|17.76|0
1723127070000|2024-08-08 14:24:30|19.18|17.78|19.09|17.69|19.2|17.8|19.09|17.69|0
1723127080000|2024-08-08 14:24:40|19.1|17.7|19.03|17.63|19.16|17.76|19.03|17.63|0
1723127090000|2024-08-08 14:24:50|19|17.6|18.98|17.58|19|17.6|18.98|17.58|0
1723127100000|2024-08-08 14:25:00|18.91|17.51|18.95|17.55|18.96|17.56|18.91|17.51|0
1723127110000|2024-08-08 14:25:10|19|17.6|19|17.6|19|17.6|18.97|17.57|0
1723127120000|2024-08-08 14:25:20|19.03|17.63|18.95|17.55|19.03|17.63|18.95|17.55|0
1723127130000|2024-08-08 14:25:30|18.87|17.47|18.9|17.5|18.91|17.51|18.87|17.47|0
1723127140000|2024-08-08 14:25:40|18.88|17.48|18.8|17.4|18.88|17.48|18.75|17.35|0
1723127150000|2024-08-08 14:25:50|18.82|17.42|18.81|17.41|18.82|17.42|18.81|17.41|0
1723127160000|2024-08-08 14:26:00|18.78|17.38|18.8|17.4|18.8|17.4|18.78|17.38|0
1723127170000|2024-08-08 14:26:10|18.82|17.42|18.82|17.42|18.83|17.43|18.82|17.42|0
1723127180000|2024-08-08 14:26:20|18.86|17.46|18.84|17.44|18.86|17.46|18.77|17.37|0
1723127190000|2024-08-08 14:26:30|18.85|17.45|18.73|17.33|18.85|17.45|18.73|17.33|0
1723127200000|2024-08-08 14:26:40|18.77|17.37|18.72|17.32|18.77|17.37|18.72|17.32|0
1723127210000|2024-08-08 14:26:50|18.67|17.27|18.56|17.16|18.67|17.27|18.56|17.16|0
1723127220000|2024-08-08 14:27:00|18.6|17.2|18.54|17.14|18.6|17.2|18.54|17.14|0
1723127230000|2024-08-08 14:27:10|18.52|17.12|18.47|17.07|18.52|17.12|18.46|17.06|0
1723127240000|2024-08-08 14:27:20|18.46|17.06|18.49|17.09|18.49|17.09|18.44|17.04|0
1723127250000|2024-08-08 14:27:30|18.46|17.06|18.52|17.12|18.52|17.12|18.43|17.03|0
1723127260000|2024-08-08 14:27:40|18.5|17.1|18.52|17.12|18.52|17.12|18.47|17.07|0
1723127270000|2024-08-08 14:27:50|18.57|17.17|18.64|17.24|18.64|17.24|18.57|17.17|0
1723127280000|2024-08-08 14:28:00|18.65|17.25|18.65|17.25|18.67|17.27|18.62|17.22|0
1723127290000|2024-08-08 14:28:10|18.57|17.17|18.67|17.27|18.67|17.27|18.57|17.17|0
1723127300000|2024-08-08 14:28:20|18.6|17.2|18.67|17.27|18.67|17.27|18.6|17.2|0
1723127310000|2024-08-08 14:28:30|18.65|17.25|18.7|17.3|18.7|17.3|18.65|17.25|0
1723127320000|2024-08-08 14:28:40|18.72|17.32|18.63|17.23|18.72|17.32|18.63|17.23|0
1723127330000|2024-08-08 14:28:50|18.57|17.17|18.47|17.07|18.57|17.17|18.47|17.07|0
1723127340000|2024-08-08 14:29:00|18.51|17.11|18.51|17.11|18.52|17.12|18.49|17.09|0
1723127350000|2024-08-08 14:29:10|18.49|17.09|18.54|17.14|18.55|17.15|18.49|17.09|0
1723127360000|2024-08-08 14:29:20|18.51|17.11|18.51|17.11|18.51|17.11|18.49|17.09|0
1723127370000|2024-08-08 14:29:30|18.47|17.07|18.44|17.04|18.47|17.07|18.44|17.04|0
1723127380000|2024-08-08 14:29:40|18.36|16.96|18.28|16.88|18.36|16.96|18.28|16.88|0
1723127390000|2024-08-08 14:29:50|18.38|16.98|18.36|16.96|18.38|16.98|18.36|16.96|0
1723127400000|2024-08-08 14:30:00|18.32|16.92|18.3|16.9|18.35|16.95|18.3|16.9|0
1723127410000|2024-08-08 14:30:10|18.33|16.93|18.31|16.91|18.33|16.93|18.31|16.91|0
1723127420000|2024-08-08 14:30:20|18.41|17.01|18.41|17.01|18.42|17.02|18.39|16.99|0
1723127430000|2024-08-08 14:30:30|18.44|17.04|18.49|17.09|18.5|17.1|18.44|17.04|0
1723127440000|2024-08-08 14:30:40|18.52|17.12|18.5|17.1|18.52|17.12|18.5|17.1|0
1723127450000|2024-08-08 14:30:50|18.43|17.03|18.42|17.02|18.43|17.03|18.42|17.02|0
1723127460000|2024-08-08 14:31:00|18.39|16.99|18.44|17.04|18.46|17.06|18.39|16.99|0
1723127470000|2024-08-08 14:31:10|18.39|16.99|18.42|17.02|18.42|17.02|18.39|16.99|0
1723127480000|2024-08-08 14:31:20|18.46|17.06|18.42|17.02|18.46|17.06|18.42|17.02|0
1723127490000|2024-08-08 14:31:30|18.46|17.06|18.49|17.09|18.5|17.1|18.44|17.04|0
1723127500000|2024-08-08 14:31:40|18.46|17.06|18.49|17.09|18.5|17.1|18.46|17.06|0
1723127510000|2024-08-08 14:31:50|18.52|17.12|18.6|17.2|18.6|17.2|18.52|17.12|0
1723127520000|2024-08-08 14:32:00|18.55|17.15|18.58|17.18|18.58|17.18|18.52|17.12|0
1723127530000|2024-08-08 14:32:10|18.6|17.2|18.62|17.22|18.62|17.22|18.58|17.18|0
1723127540000|2024-08-08 14:32:20|18.63|17.23|18.55|17.15|18.63|17.23|18.55|17.15|0
1723127550000|2024-08-08 14:32:30|18.54|17.14|18.5|17.1|18.55|17.15|18.5|17.1|0
1723127560000|2024-08-08 14:32:40|18.52|17.12|18.55|17.15|18.55|17.15|18.52|17.12|0
1723127570000|2024-08-08 14:32:50|18.54|17.14|18.6|17.2|18.6|17.2|18.52|17.12|0
1723127580000|2024-08-08 14:33:00|18.58|17.18|18.65|17.25|18.65|17.25|18.58|17.18|0
1723127590000|2024-08-08 14:33:10|18.6|17.2|18.65|17.25|18.65|17.25|18.6|17.2|0
1723127600000|2024-08-08 14:33:20|18.68|17.28|18.7|17.3|18.7|17.3|18.66|17.26|0
1723127610000|2024-08-08 14:33:30|18.73|17.33|18.7|17.3|18.73|17.33|18.7|17.3|0
1723127620000|2024-08-08 14:33:40|18.66|17.26|18.55|17.15|18.66|17.26|18.55|17.15|0
1723127630000|2024-08-08 14:33:50|18.54|17.14|18.63|17.23|18.63|17.23|18.54|17.14|0
1723127640000|2024-08-08 14:34:00|18.62|17.22|18.53|17.13|18.62|17.22|18.53|17.13|0
1723127650000|2024-08-08 14:34:10|18.57|17.17|18.55|17.15|18.57|17.17|18.55|17.15|0
1723127660000|2024-08-08 14:34:20|18.59|17.19|18.5|17.1|18.59|17.19|18.45|17.05|0
1723127670000|2024-08-08 14:34:30|18.47|17.07|18.44|17.04|18.47|17.07|18.44|17.04|0
1723127680000|2024-08-08 14:34:40|18.42|17.02|18.42|17.02|18.45|17.05|18.42|17.02|0
1723127690000|2024-08-08 14:34:50|18.41|17.01|18.45|17.05|18.49|17.09|18.41|17.01|0
1723127700000|2024-08-08 14:35:00|18.44|17.04|18.53|17.13|18.53|17.13|18.44|17.04|0
1723127710000|2024-08-08 14:35:10|18.52|17.12|18.53|17.13|18.53|17.13|18.52|17.12|0
1723127720000|2024-08-08 14:35:20|18.52|17.12|18.58|17.18|18.58|17.18|18.52|17.12|0
1723127730000|2024-08-08 14:35:30|18.53|17.13|18.5|17.1|18.53|17.13|18.5|17.1|0
1723127740000|2024-08-08 14:35:40|18.52|17.12|18.44|17.04|18.52|17.12|18.44|17.04|0
1723127750000|2024-08-08 14:35:50|18.43|17.03|18.45|17.05|18.45|17.05|18.43|17.03|0
1723127760000|2024-08-08 14:36:00|18.42|17.02|18.44|17.04|18.44|17.04|18.42|17.02|0
1723127770000|2024-08-08 14:36:10|18.45|17.05|18.42|17.02|18.47|17.07|18.42|17.02|0
1723127780000|2024-08-08 14:36:20|18.31|16.91|18.25|16.85|18.31|16.91|18.25|16.85|0
1723127790000|2024-08-08 14:36:30|18.31|16.91|18.29|16.89|18.31|16.91|18.28|16.88|0
1723127800000|2024-08-08 14:36:40|18.26|16.86|18.21|16.81|18.26|16.86|18.21|16.81|0
1723127810000|2024-08-08 14:36:50|18.25|16.85|18.25|16.85|18.28|16.88|18.25|16.85|0
1723127820000|2024-08-08 14:37:00|18.21|16.81|18.25|16.85|18.25|16.85|18.21|16.81|0
1723127830000|2024-08-08 14:37:10|18.23|16.83|18.28|16.88|18.29|16.89|18.23|16.83|0
1723127840000|2024-08-08 14:37:20|18.26|16.86|18.28|16.88|18.28|16.88|18.26|16.86|0
1723127850000|2024-08-08 14:37:30|18.32|16.92|18.32|16.92|18.33|16.93|18.31|16.91|0
1723127860000|2024-08-08 14:37:40|18.36|16.96|18.31|16.91|18.36|16.96|18.31|16.91|0
1723127870000|2024-08-08 14:37:50|18.3|16.9|18.24|16.84|18.3|16.9|18.24|16.84|0
1723127880000|2024-08-08 14:38:00|18.29|16.89|18.27|16.87|18.29|16.89|18.27|16.87|0
1723127890000|2024-08-08 14:38:10|18.2|16.8|18.17|16.77|18.2|16.8|18.17|16.77|0
1723127900000|2024-08-08 14:38:20|18.13|16.73|18.23|16.83|18.23|16.83|18.13|16.73|0
1723127910000|2024-08-08 14:38:30|18.21|16.81|18.21|16.81|18.23|16.83|18.21|16.81|0
1723127920000|2024-08-08 14:38:40|18.23|16.83|18.18|16.78|18.23|16.83|18.18|16.78|0
1723127930000|2024-08-08 14:38:50|18.17|16.77|18.15|16.75|18.18|16.78|18.15|16.75|0
1723127940000|2024-08-08 14:39:00|18.16|16.76|18.19|16.79|18.23|16.83|18.16|16.76|0
1723127950000|2024-08-08 14:39:10|18.23|16.83|18.34|16.94|18.34|16.94|18.23|16.83|0
1723127960000|2024-08-08 14:39:20|18.36|16.96|18.32|16.92|18.37|16.97|18.32|16.92|0
1723127970000|2024-08-08 14:39:30|18.34|16.94|18.3|16.9|18.34|16.94|18.3|16.9|0
1723127980000|2024-08-08 14:39:40|18.32|16.92|18.32|16.92|18.32|16.92|18.32|16.92|0
1723127990000|2024-08-08 14:39:50|18.35|16.95|18.35|16.95|18.35|16.95|18.34|16.94|0
1723128000000|2024-08-08 14:40:00|18.39|16.99|18.42|17.02|18.42|17.02|18.37|16.97|0
1723128010000|2024-08-08 14:40:10|18.4|17|18.42|17.02|18.43|17.03|18.4|17|0
1723128020000|2024-08-08 14:40:20|18.4|17|18.39|16.99|18.4|17|18.37|16.97|0
1723128030000|2024-08-08 14:40:30|18.31|16.91|18.32|16.92|18.32|16.92|18.31|16.91|0
1723128040000|2024-08-08 14:40:40|18.34|16.94|18.34|16.94|18.34|16.94|18.32|16.92|0
1723128050000|2024-08-08 14:40:50|18.26|16.86|18.26|16.86|18.26|16.86|18.24|16.84|0
1723128060000|2024-08-08 14:41:00|18.29|16.89|18.31|16.91|18.31|16.91|18.29|16.89|0
1723128070000|2024-08-08 14:41:10|18.29|16.89|18.35|16.95|18.35|16.95|18.29|16.89|0
1723128080000|2024-08-08 14:41:20|18.34|16.94|18.31|16.91|18.34|16.94|18.31|16.91|0
1723128090000|2024-08-08 14:41:30|18.32|16.92|18.29|16.89|18.32|16.92|18.29|16.89|0
1723128100000|2024-08-08 14:41:40|18.27|16.87|18.23|16.83|18.27|16.87|18.23|16.83|0
1723128110000|2024-08-08 14:41:50|18.21|16.81|18.26|16.86|18.26|16.86|18.21|16.81|0
1723128120000|2024-08-08 14:42:00|18.24|16.84|18.32|16.92|18.32|16.92|18.24|16.84|0
1723128130000|2024-08-08 14:42:10|18.35|16.95|18.34|16.94|18.37|16.97|18.34|16.94|0
1723128140000|2024-08-08 14:42:20|18.37|16.97|18.4|17|18.4|17|18.37|16.97|0
1723128150000|2024-08-08 14:42:30|18.42|17.02|18.48|17.08|18.48|17.08|18.42|17.02|0
1723128160000|2024-08-08 14:42:40|18.5|17.1|18.55|17.15|18.55|17.15|18.5|17.1|0
1723128170000|2024-08-08 14:42:50|18.53|17.13|18.63|17.23|18.63|17.23|18.53|17.13|0
1723128180000|2024-08-08 14:43:00|18.64|17.24|18.69|17.29|18.69|17.29|18.64|17.24|0
1723128190000|2024-08-08 14:43:10|18.64|17.24|18.69|17.29|18.69|17.29|18.63|17.23|0
1723128200000|2024-08-08 14:43:20|18.66|17.26|18.67|17.27|18.67|17.27|18.65|17.25|0
1723128210000|2024-08-08 14:43:30|18.71|17.31|18.66|17.26|18.72|17.32|18.66|17.26|0
1723128220000|2024-08-08 14:43:40|18.69|17.29|18.67|17.27|18.71|17.31|18.67|17.27|0
1723128230000|2024-08-08 14:43:50|18.61|17.21|18.51|17.11|18.63|17.23|18.51|17.11|0
1723128240000|2024-08-08 14:44:00|18.5|17.1|18.58|17.18|18.58|17.18|18.5|17.1|0
1723128250000|2024-08-08 14:44:10|18.54|17.14|18.63|17.23|18.63|17.23|18.54|17.14|0
1723128260000|2024-08-08 14:44:20|18.62|17.22|18.58|17.18|18.62|17.22|18.58|17.18|0
1723128270000|2024-08-08 14:44:30|18.56|17.16|18.59|17.19|18.59|17.19|18.54|17.14|0
1723128280000|2024-08-08 14:44:40|18.61|17.21|18.62|17.22|18.64|17.24|18.61|17.21|0
1723128290000|2024-08-08 14:44:50|18.67|17.27|18.72|17.32|18.72|17.32|18.67|17.27|0
1723128300000|2024-08-08 14:45:00|18.71|17.31|18.69|17.29|18.72|17.32|18.67|17.27|0
1723128310000|2024-08-08 14:45:10|18.64|17.24|18.66|17.26|18.74|17.34|18.64|17.24|0
1723128320000|2024-08-08 14:45:20|18.64|17.24|18.64|17.24|18.66|17.26|18.64|17.24|0
1723128330000|2024-08-08 14:45:30|18.62|17.22|18.64|17.24|18.64|17.24|18.62|17.22|0
1723128340000|2024-08-08 14:45:40|18.67|17.27|18.69|17.29|18.69|17.29|18.67|17.27|0
1723128350000|2024-08-08 14:45:50|18.71|17.31|18.74|17.34|18.74|17.34|18.69|17.29|0
1723128360000|2024-08-08 14:46:00|18.69|17.29|18.61|17.21|18.69|17.29|18.59|17.19|0
1723128370000|2024-08-08 14:46:10|18.59|17.19|18.43|17.03|18.59|17.19|18.43|17.03|0
1723128380000|2024-08-08 14:46:20|18.41|17.01|19.28|17.88|19.28|17.88|18.41|17.01|0
1723128390000|2024-08-08 14:46:30|19.33|17.93|19.3|17.9|19.33|17.93|19.3|17.9|0
1723128400000|2024-08-08 14:46:40|19.24|17.84|18.59|17.19|19.24|17.84|18.54|17.14|0
1723128410000|2024-08-08 14:46:50|18.6|17.2|18.56|17.16|18.6|17.2|18.54|17.14|0
1723128420000|2024-08-08 14:47:00|18.57|17.17|18.56|17.16|18.57|17.17|18.56|17.16|0
1723128430000|2024-08-08 14:47:10|18.54|17.14|18.52|17.12|18.54|17.14|18.48|17.08|0
1723128440000|2024-08-08 14:47:20|18.51|17.11|18.52|17.12|18.52|17.12|18.51|17.11|0
1723128450000|2024-08-08 14:47:30|18.49|17.09|18.49|17.09|18.52|17.12|18.49|17.09|0
1723128460000|2024-08-08 14:47:40|18.41|17.01|18.44|17.04|18.44|17.04|18.41|17.01|0
1723128470000|2024-08-08 14:47:50|18.43|17.03|18.45|17.05|18.45|17.05|18.43|17.03|0
1723128480000|2024-08-08 14:48:00|18.48|17.08|18.49|17.09|18.49|17.09|18.46|17.06|0
1723128490000|2024-08-08 14:48:10|18.43|17.03|18.43|17.03|18.44|17.04|18.43|17.03|0
1723128500000|2024-08-08 14:48:20|18.45|17.05|18.43|17.03|18.46|17.06|18.43|17.03|0
1723128510000|2024-08-08 14:48:30|18.44|17.04|18.44|17.04|18.44|17.04|18.44|17.04|0
1723128520000|2024-08-08 14:48:40|18.41|17.01|18.4|17|18.41|17.01|18.4|17|0
1723128530000|2024-08-08 14:48:50|18.41|17.01|18.4|17|18.41|17.01|18.4|17|0
1723128540000|2024-08-08 14:49:00|18.43|17.03|18.4|17|18.43|17.03|18.4|17|0
1723128550000|2024-08-08 14:49:10|18.38|16.98|18.38|16.98|18.38|16.98|18.35|16.95|0
1723128560000|2024-08-08 14:49:20|18.32|16.92|18.27|16.87|18.32|16.92|18.27|16.87|0
1723128570000|2024-08-08 14:49:30|18.3|16.9|18.28|16.88|18.3|16.9|18.27|16.87|0
1723128580000|2024-08-08 14:49:40|18.22|16.82|18.22|16.82|18.22|16.82|18.22|16.82|0
1723128590000|2024-08-08 14:49:50|18.26|16.86|18.2|16.8|18.28|16.88|18.2|16.8|0
1723128600000|2024-08-08 14:50:00|18.22|16.82|18.25|16.85|18.25|16.85|18.22|16.82|0
1723128610000|2024-08-08 14:50:10|18.22|16.82|18.16|16.76|18.22|16.82|18.14|16.74|0
1723128620000|2024-08-08 14:50:20|18.2|16.8|18.22|16.82|18.22|16.82|18.2|16.8|0
1723128630000|2024-08-08 14:50:30|18.19|16.79|18.19|16.79|18.19|16.79|18.19|16.79|0
1723128640000|2024-08-08 14:50:40|18.2|16.8|18.19|16.79|18.2|16.8|18.19|16.79|0
1723128650000|2024-08-08 14:50:50|18.24|16.84|18.27|16.87|18.27|16.87|18.24|16.84|0
1723128660000|2024-08-08 14:51:00|18.28|16.88|18.36|16.96|18.36|16.96|18.28|16.88|0
1723128670000|2024-08-08 14:51:10|18.33|16.93|18.35|16.95|18.35|16.95|18.28|16.88|0
1723128680000|2024-08-08 14:51:20|18.33|16.93|18.47|17.07|18.47|17.07|18.33|16.93|0
1723128690000|2024-08-08 14:51:30|18.49|17.09|18.46|17.06|18.49|17.09|18.39|16.99|0
1723128700000|2024-08-08 14:51:40|18.49|17.09|18.44|17.04|18.49|17.09|18.44|17.04|0
1723128710000|2024-08-08 14:51:50|18.43|17.03|18.38|16.98|18.43|17.03|18.38|16.98|0
1723128720000|2024-08-08 14:52:00|18.36|16.96|18.31|16.91|18.38|16.98|18.31|16.91|0
1723128730000|2024-08-08 14:52:10|18.28|16.88|18.22|16.82|18.28|16.88|18.22|16.82|0
1723128740000|2024-08-08 14:52:20|18.23|16.83|18.25|16.85|18.25|16.85|18.23|16.83|0
1723128750000|2024-08-08 14:52:30|18.23|16.83|18.27|16.87|18.27|16.87|18.23|16.83|0
1723128760000|2024-08-08 14:52:40|18.25|16.85|18.25|16.85|18.27|16.87|18.23|16.83|0
1723128770000|2024-08-08 14:52:50|18.27|16.87|18.23|16.83|18.27|16.87|18.23|16.83|0
1723128780000|2024-08-08 14:53:00|18.22|16.82|18.27|16.87|18.27|16.87|18.2|16.8|0
1723128790000|2024-08-08 14:53:10|18.28|16.88|18.38|16.98|18.38|16.98|18.28|16.88|0
1723128800000|2024-08-08 14:53:20|18.34|16.94|18.46|17.06|18.46|17.06|18.34|16.94|0
1723128810000|2024-08-08 14:53:30|18.52|17.12|18.55|17.15|18.55|17.15|18.52|17.12|0
1723128820000|2024-08-08 14:53:40|18.54|17.14|18.55|17.15|18.57|17.17|18.54|17.14|0
1723128830000|2024-08-08 14:53:50|18.5|17.1|18.46|17.06|18.5|17.1|18.46|17.06|0
1723128840000|2024-08-08 14:54:00|18.44|17.04|18.39|16.99|18.44|17.04|18.39|16.99|0
1723128850000|2024-08-08 14:54:10|18.36|16.96|18.38|16.98|18.38|16.98|18.34|16.94|0
1723128860000|2024-08-08 14:54:20|18.42|17.02|18.42|17.02|18.44|17.04|18.42|17.02|0
1723128870000|2024-08-08 14:54:30|18.44|17.04|18.46|17.06|18.5|17.1|18.44|17.04|0
1723128880000|2024-08-08 14:54:40|18.47|17.07|18.5|17.1|18.5|17.1|18.46|17.06|0
1723128890000|2024-08-08 14:54:50|18.52|17.12|18.49|17.09|18.52|17.12|18.48|17.08|0
1723128900000|2024-08-08 14:55:00|18.46|17.06|18.5|17.1|18.5|17.1|18.46|17.06|0
1723128910000|2024-08-08 14:55:10|18.47|17.07|18.54|17.14|18.54|17.14|18.47|17.07|0
1723128920000|2024-08-08 14:55:20|18.52|17.12|18.42|17.02|18.52|17.12|18.42|17.02|0
1723128930000|2024-08-08 14:55:30|18.41|17.01|18.4|17|18.42|17.02|18.4|17|0
1723128940000|2024-08-08 14:55:40|18.39|16.99|18.49|17.09|18.49|17.09|18.39|16.99|0
1723128950000|2024-08-08 14:55:50|18.45|17.05|18.51|17.11|18.51|17.11|18.45|17.05|0
1723128960000|2024-08-08 14:56:00|18.53|17.13|18.58|17.18|18.58|17.18|18.53|17.13|0
1723128970000|2024-08-08 14:56:10|18.63|17.23|18.55|17.15|18.63|17.23|18.55|17.15|0
1723128980000|2024-08-08 14:56:20|18.57|17.17|18.57|17.17|18.62|17.22|18.57|17.17|0
1723128990000|2024-08-08 14:56:30|18.58|17.18|18.52|17.12|18.58|17.18|18.52|17.12|0
1723129000000|2024-08-08 14:56:40|18.5|17.1|18.5|17.1|18.55|17.15|18.5|17.1|0
1723129010000|2024-08-08 14:56:50|18.52|17.12|18.55|17.15|18.55|17.15|18.52|17.12|0
1723129020000|2024-08-08 14:57:00|18.53|17.13|18.49|17.09|18.57|17.17|18.49|17.09|0
1723129030000|2024-08-08 14:57:10|18.47|17.07|18.37|16.97|18.47|17.07|18.37|16.97|0
1723129040000|2024-08-08 14:57:20|18.36|16.96|18.36|16.96|18.37|16.97|18.36|16.96|0
1723129050000|2024-08-08 14:57:30|18.37|16.97|18.31|16.91|18.37|16.97|18.31|16.91|0
1723129060000|2024-08-08 14:57:40|18.33|16.93|18.34|16.94|18.36|16.96|18.33|16.93|0
1723129070000|2024-08-08 14:57:50|18.42|17.02|18.42|17.02|18.42|17.02|18.42|17.02|0
1723129080000|2024-08-08 14:58:00|18.41|17.01|18.45|17.05|18.49|17.09|18.41|17.01|0
1723129090000|2024-08-08 14:58:10|18.5|17.1|18.44|17.04|18.5|17.1|18.42|17.02|0
1723129100000|2024-08-08 14:58:20|18.4|17|18.44|17.04|18.44|17.04|18.4|17|0
1723129110000|2024-08-08 14:58:30|18.45|17.05|18.42|17.02|18.45|17.05|18.42|17.02|0
1723129120000|2024-08-08 14:58:40|18.41|17.01|18.44|17.04|18.45|17.05|18.41|17.01|0
1723129130000|2024-08-08 14:58:50|18.39|16.99|18.39|16.99|18.4|17|18.39|16.99|0
1723129140000|2024-08-08 14:59:00|18.36|16.96|18.36|16.96|18.36|16.96|18.33|16.93|0
1723129150000|2024-08-08 14:59:10|18.37|16.97|18.42|17.02|18.44|17.04|18.37|16.97|0
1723129160000|2024-08-08 14:59:20|18.4|17|18.39|16.99|18.4|17|18.34|16.94|0
1723129170000|2024-08-08 14:59:30|18.37|16.97|18.39|16.99|18.39|16.99|18.37|16.97|0
1723129180000|2024-08-08 14:59:40|18.34|16.94|18.31|16.91|18.34|16.94|18.28|16.88|0
1723129190000|2024-08-08 14:59:50|18.32|16.92|18.48|17.08|18.49|17.09|18.32|16.92|0
1723129200000|2024-08-08 15:00:00|18.52|17.12|18.56|17.16|18.59|17.19|18.52|17.12|0
1723129210000|2024-08-08 15:00:10|18.57|17.17|18.57|17.17|18.57|17.17|18.56|17.16|0
1723129220000|2024-08-08 15:00:20|18.56|17.16|18.72|17.32|18.72|17.32|18.56|17.16|0
1723129230000|2024-08-08 15:00:30|18.71|17.31|18.75|17.35|18.75|17.35|18.71|17.31|0
1723129240000|2024-08-08 15:00:40|18.73|17.33|18.7|17.3|18.73|17.33|18.67|17.27|0
1723129250000|2024-08-08 15:00:50|18.72|17.32|18.72|17.32|18.73|17.33|18.72|17.32|0
1723129260000|2024-08-08 15:01:00|18.67|17.27|18.62|17.22|18.72|17.32|18.62|17.22|0
1723129270000|2024-08-08 15:01:10|18.52|17.12|18.55|17.15|18.55|17.15|18.52|17.12|0
1723129280000|2024-08-08 15:01:20|18.59|17.19|18.65|17.25|18.65|17.25|18.59|17.19|0
1723129290000|2024-08-08 15:01:30|18.63|17.23|18.63|17.23|18.63|17.23|18.62|17.22|0
1723129300000|2024-08-08 15:01:40|18.62|17.22|18.7|17.3|18.7|17.3|18.62|17.22|0
1723129310000|2024-08-08 15:01:50|18.68|17.28|18.83|17.43|18.83|17.43|18.68|17.28|0
1723129320000|2024-08-08 15:02:00|18.86|17.46|18.83|17.43|18.86|17.46|18.83|17.43|0
1723129330000|2024-08-08 15:02:10|18.88|17.48|18.86|17.46|18.88|17.48|18.84|17.44|0
1723129340000|2024-08-08 15:02:20|18.89|17.49|18.79|17.39|18.89|17.49|18.79|17.39|0
1723129350000|2024-08-08 15:02:30|18.8|17.4|18.81|17.41|18.83|17.43|18.8|17.4|0
1723129360000|2024-08-08 15:02:40|18.76|17.36|18.75|17.35|18.76|17.36|18.75|17.35|0
1723129370000|2024-08-08 15:02:50|18.71|17.31|18.72|17.32|18.73|17.33|18.69|17.29|0
1723129380000|2024-08-08 15:03:00|18.71|17.31|18.68|17.28|18.73|17.33|18.68|17.28|0
1723129390000|2024-08-08 15:03:10|18.67|17.27|18.63|17.23|18.67|17.27|18.63|17.23|0
1723129400000|2024-08-08 15:03:20|18.67|17.27|18.68|17.28|18.72|17.32|18.67|17.27|0
1723129410000|2024-08-08 15:03:30|18.71|17.31|18.76|17.36|18.76|17.36|18.71|17.31|0
1723129420000|2024-08-08 15:03:40|18.78|17.38|18.75|17.35|18.78|17.38|18.75|17.35|0
1723129430000|2024-08-08 15:03:50|18.71|17.31|18.66|17.26|18.71|17.31|18.66|17.26|0
1723129440000|2024-08-08 15:04:00|18.63|17.23|18.65|17.25|18.65|17.25|18.63|17.23|0
1723129450000|2024-08-08 15:04:10|18.67|17.27|18.62|17.22|18.67|17.27|18.62|17.22|0
1723129460000|2024-08-08 15:04:20|18.65|17.25|18.57|17.17|18.65|17.25|18.57|17.17|0
1723129470000|2024-08-08 15:04:30|18.58|17.18|18.6|17.2|18.6|17.2|18.57|17.17|0
1723129480000|2024-08-08 15:04:40|18.58|17.18|18.63|17.23|18.63|17.23|18.58|17.18|0
1723129490000|2024-08-08 15:04:50|18.62|17.22|18.62|17.22|18.62|17.22|18.6|17.2|0
1723129500000|2024-08-08 15:05:00|18.6|17.2|18.66|17.26|18.68|17.28|18.6|17.2|0
1723129510000|2024-08-08 15:05:10|18.68|17.28|18.73|17.33|18.73|17.33|18.68|17.28|0
1723129520000|2024-08-08 15:05:20|18.75|17.35|18.75|17.35|18.75|17.35|18.71|17.31|0
1723129530000|2024-08-08 15:05:30|18.74|17.34|18.65|17.25|18.75|17.35|18.65|17.25|0
1723129540000|2024-08-08 15:05:40|18.66|17.26|18.58|17.18|18.66|17.26|18.58|17.18|0
1723129550000|2024-08-08 15:05:50|18.55|17.15|18.55|17.15|18.55|17.15|18.55|17.15|0
1723129560000|2024-08-08 15:06:00|18.5|17.1|18.44|17.04|18.5|17.1|18.44|17.04|0
1723129570000|2024-08-08 15:06:10|18.47|17.07|18.47|17.07|18.49|17.09|18.47|17.07|0
1723129580000|2024-08-08 15:06:20|18.54|17.14|18.62|17.22|18.62|17.22|18.54|17.14|0
1723129590000|2024-08-08 15:06:30|18.66|17.26|18.68|17.28|18.71|17.31|18.66|17.26|0
1723129600000|2024-08-08 15:06:40|18.71|17.31|18.7|17.3|18.73|17.33|18.7|17.3|0
1723129610000|2024-08-08 15:06:50|18.68|17.28|18.65|17.25|18.68|17.28|18.63|17.23|0
1723129620000|2024-08-08 15:07:00|18.68|17.28|18.74|17.34|18.74|17.34|18.68|17.28|0
1723129630000|2024-08-08 15:07:10|18.71|17.31|18.66|17.26|18.71|17.31|18.66|17.26|0
1723129640000|2024-08-08 15:07:20|18.68|17.28|18.65|17.25|18.68|17.28|18.63|17.23|0
1723129650000|2024-08-08 15:07:30|18.63|17.23|18.63|17.23|18.66|17.26|18.63|17.23|0
1723129660000|2024-08-08 15:07:40|18.68|17.28|18.76|17.36|18.79|17.39|18.68|17.28|0
1723129670000|2024-08-08 15:07:50|18.79|17.39|18.81|17.41|18.81|17.41|18.76|17.36|0
1723129680000|2024-08-08 15:08:00|18.74|17.34|18.76|17.36|18.76|17.36|18.73|17.33|0
1723129690000|2024-08-08 15:08:10|18.74|17.34|18.74|17.34|18.76|17.36|18.73|17.33|0
1723129700000|2024-08-08 15:08:20|18.79|17.39|18.81|17.41|18.81|17.41|18.79|17.39|0
1723129710000|2024-08-08 15:08:30|18.86|17.46|18.79|17.39|18.86|17.46|18.79|17.39|0
1723129720000|2024-08-08 15:08:40|18.78|17.38|18.74|17.34|18.79|17.39|18.73|17.33|0
1723129730000|2024-08-08 15:08:50|18.73|17.33|18.69|17.29|18.73|17.33|18.69|17.29|0
1723129740000|2024-08-08 15:09:00|18.73|17.33|18.73|17.33|18.76|17.36|18.73|17.33|0
1723129750000|2024-08-08 15:09:10|18.71|17.31|18.65|17.25|18.71|17.31|18.65|17.25|0
1723129760000|2024-08-08 15:09:20|18.63|17.23|18.71|17.31|18.71|17.31|18.63|17.23|0
1723129770000|2024-08-08 15:09:30|18.69|17.29|18.74|17.34|18.74|17.34|18.69|17.29|0
1723129780000|2024-08-08 15:09:40|18.72|17.32|18.68|17.28|18.72|17.32|18.68|17.28|0
1723129790000|2024-08-08 15:09:50|18.7|17.3|18.65|17.25|18.7|17.3|18.65|17.25|0
1723129800000|2024-08-08 15:10:00|18.61|17.21|18.61|17.21|18.61|17.21|18.61|17.21|0
1723129810000|2024-08-08 15:10:10|18.63|17.23|18.63|17.23|18.63|17.23|18.6|17.2|0
1723129820000|2024-08-08 15:10:20|18.61|17.21|18.72|17.32|18.72|17.32|18.61|17.21|0
1723129830000|2024-08-08 15:10:30|18.79|17.39|18.74|17.34|18.79|17.39|18.74|17.34|0
1723129840000|2024-08-08 15:10:40|18.82|17.42|18.82|17.42|18.82|17.42|18.81|17.41|0
1723129850000|2024-08-08 15:10:50|18.87|17.47|18.89|17.49|18.89|17.49|18.87|17.47|0
1723129860000|2024-08-08 15:11:00|18.92|17.52|18.86|17.46|18.92|17.52|18.86|17.46|0
1723129870000|2024-08-08 15:11:10|18.81|17.41|18.87|17.47|18.87|17.47|18.81|17.41|0
1723129880000|2024-08-08 15:11:20|18.94|17.54|18.99|17.59|19|17.6|18.94|17.54|0
1723129890000|2024-08-08 15:11:30|19.05|17.65|19.05|17.65|19.05|17.65|18.99|17.59|0
1723129900000|2024-08-08 15:11:40|19.03|17.63|19.2|17.8|19.22|17.82|19.03|17.63|0
1723129910000|2024-08-08 15:11:50|19.18|17.78|19.32|17.92|19.32|17.92|19.18|17.78|0
1723129920000|2024-08-08 15:12:00|19.38|17.98|19.33|17.93|19.38|17.98|19.33|17.93|0
1723129930000|2024-08-08 15:12:10|19.38|17.98|19.3|17.9|19.38|17.98|19.27|17.87|0
1723129940000|2024-08-08 15:12:20|19.35|17.95|19.45|18.05|19.45|18.05|19.35|17.95|0
1723129950000|2024-08-08 15:12:30|19.48|18.08|19.48|18.08|19.48|18.08|19.45|18.05|0
1723129960000|2024-08-08 15:12:40|19.52|18.12|19.53|18.13|19.57|18.17|19.52|18.12|0
1723129970000|2024-08-08 15:12:50|19.57|18.17|19.46|18.06|19.57|18.17|19.46|18.06|0
1723129980000|2024-08-08 15:13:00|19.43|18.03|19.52|18.12|19.52|18.12|19.43|18.03|0
1723129990000|2024-08-08 15:13:10|19.43|18.03|19.48|18.08|19.48|18.08|19.41|18.01|0
1723130000000|2024-08-08 15:13:20|19.46|18.06|19.38|17.98|19.46|18.06|19.35|17.95|0
1723130010000|2024-08-08 15:13:30|19.36|17.96|19.38|17.98|19.38|17.98|19.36|17.96|0
1723130020000|2024-08-08 15:13:40|19.31|17.91|19.38|17.98|19.4|18|19.31|17.91|0
1723130030000|2024-08-08 15:13:50|19.37|17.97|19.41|18.01|19.41|18.01|19.35|17.95|0
1723130040000|2024-08-08 15:14:00|19.38|17.98|19.28|17.88|19.38|17.98|19.28|17.88|0
1723130050000|2024-08-08 15:14:10|19.26|17.86|19.15|17.75|19.26|17.86|19.15|17.75|0
1723130060000|2024-08-08 15:14:20|19.21|17.81|19.3|17.9|19.3|17.9|19.21|17.81|0
1723130070000|2024-08-08 15:14:30|19.33|17.93|19.35|17.95|19.35|17.95|19.29|17.89|0
1723130080000|2024-08-08 15:14:40|19.46|18.06|19.46|18.06|19.48|18.08|19.43|18.03|0
1723130090000|2024-08-08 15:14:50|19.45|18.05|19.48|18.08|19.48|18.08|19.45|18.05|0
1723130100000|2024-08-08 15:15:00|19.5|18.1|19.38|17.98|19.5|18.1|19.38|17.98|0
1723130110000|2024-08-08 15:15:10|19.35|17.95|19.4|18|19.4|18|19.34|17.94|0
1723130120000|2024-08-08 15:15:20|19.38|17.98|19.33|17.93|19.38|17.98|19.33|17.93|0
1723130130000|2024-08-08 15:15:30|19.31|17.91|19.35|17.95|19.36|17.96|19.31|17.91|0
1723130140000|2024-08-08 15:15:40|19.31|17.91|19.31|17.91|19.32|17.92|19.31|17.91|0
1723130150000|2024-08-08 15:15:50|19.36|17.96|19.4|18|19.43|18.03|19.36|17.96|0
1723130160000|2024-08-08 15:16:00|19.33|17.93|19.31|17.91|19.33|17.93|19.31|17.91|0
1723130170000|2024-08-08 15:16:10|19.28|17.88|19.38|17.98|19.38|17.98|19.28|17.88|0
1723130180000|2024-08-08 15:16:20|19.34|17.94|19.41|18.01|19.41|18.01|19.31|17.91|0
1723130190000|2024-08-08 15:16:30|19.43|18.03|19.4|18|19.45|18.05|19.4|18|0
1723130200000|2024-08-08 15:16:40|19.41|18.01|19.43|18.03|19.43|18.03|19.41|18.01|0
1723130210000|2024-08-08 15:16:50|19.45|18.05|19.56|18.16|19.56|18.16|19.45|18.05|0
1723130220000|2024-08-08 15:17:00|19.5|18.1|19.65|18.25|19.65|18.25|19.5|18.1|0
1723130230000|2024-08-08 15:17:10|19.63|18.23|19.53|18.13|19.63|18.23|19.53|18.13|0
1723130240000|2024-08-08 15:17:20|19.56|18.16|19.56|18.16|19.6|18.2|19.55|18.15|0
1723130250000|2024-08-08 15:17:30|19.58|18.18|19.54|18.14|19.58|18.18|19.54|18.14|0
1723130260000|2024-08-08 15:17:40|19.55|18.15|19.53|18.13|19.55|18.15|19.5|18.1|0
1723130270000|2024-08-08 15:17:50|19.55|18.15|19.52|18.12|19.55|18.15|19.51|18.11|0
1723130280000|2024-08-08 15:18:00|19.55|18.15|19.63|18.23|19.63|18.23|19.5|18.1|0
1723130290000|2024-08-08 15:18:10|19.61|18.21|19.58|18.18|19.61|18.21|19.58|18.18|0
1723130300000|2024-08-08 15:18:20|19.56|18.16|19.46|18.06|19.56|18.16|19.46|18.06|0
1723130310000|2024-08-08 15:18:30|19.44|18.04|19.38|17.98|19.44|18.04|19.38|17.98|0
1723130320000|2024-08-08 15:18:40|19.46|18.06|19.41|18.01|19.46|18.06|19.41|18.01|0
1723130330000|2024-08-08 15:18:50|19.38|17.98|19.39|17.99|19.42|18.02|19.36|17.96|0
1723130340000|2024-08-08 15:19:00|19.38|17.98|19.38|17.98|19.38|17.98|19.34|17.94|0
1723130350000|2024-08-08 15:19:10|19.4|18|19.36|17.96|19.4|18|19.33|17.93|0
1723130360000|2024-08-08 15:19:20|19.44|18.04|19.46|18.06|19.48|18.08|19.44|18.04|0
1723130370000|2024-08-08 15:19:30|19.48|18.08|19.49|18.09|19.49|18.09|19.48|18.08|0
1723130380000|2024-08-08 15:19:40|19.53|18.13|19.48|18.08|19.53|18.13|19.48|18.08|0
1723130390000|2024-08-08 15:19:50|19.54|18.14|19.53|18.13|19.54|18.14|19.51|18.11|0
1723130400000|2024-08-08 15:20:00|19.54|18.14|19.49|18.09|19.54|18.14|19.48|18.08|0
1723130410000|2024-08-08 15:20:10|19.36|17.96|19.36|17.96|19.39|17.99|19.36|17.96|0
1723130420000|2024-08-08 15:20:20|19.38|17.98|19.34|17.94|19.38|17.98|19.34|17.94|0
1723130430000|2024-08-08 15:20:30|19.42|18.02|19.36|17.96|19.42|18.02|19.36|17.96|0
1723130440000|2024-08-08 15:20:40|19.34|17.94|19.28|17.88|19.36|17.96|19.28|17.88|0
1723130450000|2024-08-08 15:20:50|19.17|17.77|19.16|17.76|19.19|17.79|19.13|17.73|0
1723130460000|2024-08-08 15:21:00|19.13|17.73|19.14|17.74|19.14|17.74|19.13|17.73|0
1723130470000|2024-08-08 15:21:10|19.08|17.68|19.09|17.69|19.13|17.73|19.08|17.68|0
1723130480000|2024-08-08 15:21:20|19.06|17.66|19.08|17.68|19.08|17.68|19.06|17.66|0
1723130490000|2024-08-08 15:21:30|19.09|17.69|19.14|17.74|19.14|17.74|19.09|17.69|0
1723130500000|2024-08-08 15:21:40|19.13|17.73|19.06|17.66|19.13|17.73|19.06|17.66|0
1723130510000|2024-08-08 15:21:50|19.09|17.69|19.13|17.73|19.13|17.73|19.09|17.69|0
1723130520000|2024-08-08 15:22:00|19.09|17.69|18.95|17.55|19.09|17.69|18.95|17.55|0
1723130530000|2024-08-08 15:22:10|18.93|17.53|18.98|17.58|18.98|17.58|18.93|17.53|0
1723130540000|2024-08-08 15:22:20|18.99|17.59|19.04|17.64|19.04|17.64|18.96|17.56|0
1723130550000|2024-08-08 15:22:30|19.07|17.67|19.06|17.66|19.08|17.68|19.06|17.66|0
1723130560000|2024-08-08 15:22:40|19.09|17.69|19.03|17.63|19.09|17.69|19.03|17.63|0
1723130570000|2024-08-08 15:22:50|19.01|17.61|18.99|17.59|19.03|17.63|18.99|17.59|0
1723130580000|2024-08-08 15:23:00|18.96|17.56|18.96|17.56|18.99|17.59|18.96|17.56|0
1723130590000|2024-08-08 15:23:10|18.95|17.55|18.85|17.45|18.95|17.55|18.83|17.43|0
1723130600000|2024-08-08 15:23:20|18.81|17.41|18.78|17.38|18.81|17.41|18.78|17.38|0
1723130610000|2024-08-08 15:23:30|18.75|17.35|18.8|17.4|18.8|17.4|18.75|17.35|0
1723130620000|2024-08-08 15:23:40|18.78|17.38|18.8|17.4|18.8|17.4|18.77|17.37|0
1723130630000|2024-08-08 15:23:50|18.75|17.35|18.74|17.34|18.75|17.35|18.73|17.33|0
1723130640000|2024-08-08 15:24:00|18.77|17.37|18.79|17.39|18.79|17.39|18.77|17.37|0
1723130650000|2024-08-08 15:24:10|18.8|17.4|18.8|17.4|18.85|17.45|18.8|17.4|0
1723130660000|2024-08-08 15:24:20|18.78|17.38|18.77|17.37|18.78|17.38|18.76|17.36|0
1723130670000|2024-08-08 15:24:30|18.75|17.35|18.7|17.3|18.75|17.35|18.7|17.3|0
1723130680000|2024-08-08 15:24:40|18.68|17.28|18.61|17.21|18.68|17.28|18.61|17.21|0
1723130690000|2024-08-08 15:24:50|18.6|17.2|18.64|17.24|18.65|17.25|18.6|17.2|0
1723130700000|2024-08-08 15:25:00|18.63|17.23|18.62|17.22|18.63|17.23|18.62|17.22|0
1723130710000|2024-08-08 15:25:10|18.68|17.28|18.65|17.25|18.68|17.28|18.64|17.24|0
1723130720000|2024-08-08 15:25:20|18.64|17.24|18.57|17.17|18.64|17.24|18.57|17.17|0
1723130730000|2024-08-08 15:25:30|18.6|17.2|18.56|17.16|18.6|17.2|18.56|17.16|0
1723130740000|2024-08-08 15:25:40|18.54|17.14|18.61|17.21|18.61|17.21|18.52|17.12|0
1723130750000|2024-08-08 15:25:50|18.56|17.16|18.59|17.19|18.59|17.19|18.56|17.16|0
1723130760000|2024-08-08 15:26:00|18.6|17.2|18.59|17.19|18.6|17.2|18.57|17.17|0
1723130770000|2024-08-08 15:26:10|18.51|17.11|18.44|17.04|18.51|17.11|18.44|17.04|0
1723130780000|2024-08-08 15:26:20|18.46|17.06|18.44|17.04|18.49|17.09|18.44|17.04|0
1723130790000|2024-08-08 15:26:30|18.43|17.03|18.38|16.98|18.43|17.03|18.38|16.98|0
1723130800000|2024-08-08 15:26:40|18.42|17.02|18.44|17.04|18.44|17.04|18.4|17|0
1723130810000|2024-08-08 15:26:50|18.41|17.01|18.41|17.01|18.41|17.01|18.41|17.01|0
1723130820000|2024-08-08 15:27:00|18.43|17.03|18.45|17.05|18.46|17.06|18.43|17.03|0
1723130830000|2024-08-08 15:27:10|18.47|17.07|18.46|17.06|18.49|17.09|18.46|17.06|0
1723130840000|2024-08-08 15:27:20|18.48|17.08|18.46|17.06|18.51|17.11|18.46|17.06|0
1723130850000|2024-08-08 15:27:30|18.43|17.03|18.41|17.01|18.43|17.03|18.41|17.01|0
1723130860000|2024-08-08 15:27:40|18.42|17.02|18.41|17.01|18.43|17.03|18.41|17.01|0
1723130870000|2024-08-08 15:27:50|18.33|16.93|18.36|16.96|18.44|17.04|18.33|16.93|0
1723130880000|2024-08-08 15:28:00|18.39|16.99|18.44|17.04|18.46|17.06|18.39|16.99|0
1723130890000|2024-08-08 15:28:10|18.43|17.03|18.43|17.03|18.44|17.04|18.43|17.03|0
1723130900000|2024-08-08 15:28:20|18.39|16.99|18.36|16.96|18.44|17.04|18.36|16.96|0
1723130910000|2024-08-08 15:28:30|18.38|16.98|18.38|16.98|18.39|16.99|18.38|16.98|0
1723130920000|2024-08-08 15:28:40|18.39|16.99|18.41|17.01|18.41|17.01|18.39|16.99|0
1723130930000|2024-08-08 15:28:50|18.39|16.99|18.39|16.99|18.39|16.99|18.36|16.96|0
1723130940000|2024-08-08 15:29:00|18.38|16.98|18.39|16.99|18.41|17.01|18.38|16.98|0
1723130950000|2024-08-08 15:29:10|18.38|16.98|18.44|17.04|18.44|17.04|18.38|16.98|0
1723130960000|2024-08-08 15:29:20|18.49|17.09|18.59|17.19|18.59|17.19|18.49|17.09|0
1723130970000|2024-08-08 15:29:30|18.6|17.2|18.6|17.2|18.6|17.2|18.57|17.17|0
1723130980000|2024-08-08 15:29:40|18.59|17.19|18.58|17.18|18.59|17.19|18.57|17.17|0
1723130990000|2024-08-08 15:29:50|18.57|17.17|18.7|17.3|18.7|17.3|18.57|17.17|0
1723131000000|2024-08-08 15:30:00|18.73|17.33|18.67|17.27|18.73|17.33|18.67|17.27|0
1723131010000|2024-08-08 15:30:10|18.65|17.25|18.66|17.26|18.66|17.26|18.65|17.25|0
1723131020000|2024-08-08 15:30:20|18.6|17.2|18.57|17.17|18.6|17.2|18.55|17.15|0
1723131030000|2024-08-08 15:30:30|18.64|17.24|18.65|17.25|18.68|17.28|18.64|17.24|0
1723131040000|2024-08-08 15:30:40|18.57|17.17|18.57|17.17|18.57|17.17|18.55|17.15|0
1723131050000|2024-08-08 15:30:50|18.55|17.15|18.58|17.18|18.6|17.2|18.55|17.15|0
1723131060000|2024-08-08 15:31:00|18.6|17.2|18.51|17.11|18.6|17.2|18.51|17.11|0
1723131070000|2024-08-08 15:31:10|18.55|17.15|18.54|17.14|18.57|17.17|18.54|17.14|0
1723131080000|2024-08-08 15:31:20|18.47|17.07|18.51|17.11|18.51|17.11|18.47|17.07|0
1723131090000|2024-08-08 15:31:30|18.5|17.1|18.54|17.14|18.55|17.15|18.5|17.1|0
1723131100000|2024-08-08 15:31:40|18.5|17.1|18.35|16.95|18.5|17.1|18.35|16.95|0
1723131110000|2024-08-08 15:31:50|18.34|16.94|18.44|17.04|18.44|17.04|18.34|16.94|0
1723131120000|2024-08-08 15:32:00|18.41|17.01|18.41|17.01|18.42|17.02|18.41|17.01|0
1723131130000|2024-08-08 15:32:10|18.46|17.06|18.42|17.02|18.46|17.06|18.41|17.01|0
1723131140000|2024-08-08 15:32:20|18.47|17.07|18.42|17.02|18.47|17.07|18.41|17.01|0
1723131150000|2024-08-08 15:32:30|18.41|17.01|18.42|17.02|18.42|17.02|18.39|16.99|0
1723131160000|2024-08-08 15:32:40|18.44|17.04|18.42|17.02|18.44|17.04|18.41|17.01|0
1723131170000|2024-08-08 15:32:50|18.41|17.01|18.4|17|18.41|17.01|18.4|17|0
1723131180000|2024-08-08 15:33:00|18.38|16.98|18.44|17.04|18.44|17.04|18.38|16.98|0
1723131190000|2024-08-08 15:33:10|18.48|17.08|18.49|17.09|18.49|17.09|18.44|17.04|0
1723131200000|2024-08-08 15:33:20|18.5|17.1|18.53|17.13|18.55|17.15|18.5|17.1|0
1723131210000|2024-08-08 15:33:30|18.52|17.12|18.57|17.17|18.57|17.17|18.52|17.12|0
1723131220000|2024-08-08 15:33:40|18.53|17.13|18.53|17.13|18.53|17.13|18.49|17.09|0
1723131230000|2024-08-08 15:33:50|18.55|17.15|18.58|17.18|18.58|17.18|18.53|17.13|0
1723131240000|2024-08-08 15:34:00|18.6|17.2|18.58|17.18|18.6|17.2|18.58|17.18|0
1723131250000|2024-08-08 15:34:10|18.57|17.17|18.6|17.2|18.6|17.2|18.53|17.13|0
1723131260000|2024-08-08 15:34:20|18.58|17.18|18.61|17.21|18.64|17.24|18.58|17.18|0
1723131270000|2024-08-08 15:34:30|18.6|17.2|18.57|17.17|18.6|17.2|18.57|17.17|0
1723131280000|2024-08-08 15:34:40|18.6|17.2|18.6|17.2|18.6|17.2|18.57|17.17|0
1723131290000|2024-08-08 15:34:50|18.63|17.23|18.61|17.21|18.63|17.23|18.61|17.21|0
1723131300000|2024-08-08 15:35:00|18.66|17.26|18.66|17.26|18.66|17.26|18.66|17.26|0
1723131310000|2024-08-08 15:35:10|18.73|17.33|18.63|17.23|18.73|17.33|18.63|17.23|0
1723131320000|2024-08-08 15:35:20|18.65|17.25|18.66|17.26|18.67|17.27|18.63|17.23|0
1723131330000|2024-08-08 15:35:30|18.65|17.25|18.67|17.27|18.68|17.28|18.63|17.23|0
1723131340000|2024-08-08 15:35:40|18.63|17.23|18.63|17.23|18.64|17.24|18.61|17.21|0
1723131350000|2024-08-08 15:35:50|18.61|17.21|18.6|17.2|18.65|17.25|18.6|17.2|0
1723131360000|2024-08-08 15:36:00|18.61|17.21|18.56|17.16|18.61|17.21|18.56|17.16|0
1723131370000|2024-08-08 15:36:10|18.55|17.15|18.61|17.21|18.61|17.21|18.53|17.13|0
1723131380000|2024-08-08 15:36:20|18.68|17.28|18.65|17.25|18.68|17.28|18.65|17.25|0
1723131390000|2024-08-08 15:36:30|18.69|17.29|18.61|17.21|18.69|17.29|18.61|17.21|0
1723131400000|2024-08-08 15:36:40|18.68|17.28|18.74|17.34|18.74|17.34|18.68|17.28|0
1723131410000|2024-08-08 15:36:50|18.76|17.36|18.79|17.39|18.79|17.39|18.76|17.36|0
1723131420000|2024-08-08 15:37:00|18.77|17.37|18.84|17.44|18.84|17.44|18.77|17.37|0
1723131430000|2024-08-08 15:37:10|18.92|17.52|18.92|17.52|18.94|17.54|18.92|17.52|0
1723131440000|2024-08-08 15:37:20|18.93|17.53|18.87|17.47|18.93|17.53|18.87|17.47|0
1723131450000|2024-08-08 15:37:30|18.81|17.41|18.84|17.44|18.84|17.44|18.81|17.41|0
1723131460000|2024-08-08 15:37:40|18.81|17.41|18.74|17.34|18.81|17.41|18.74|17.34|0
1723131470000|2024-08-08 15:37:50|18.76|17.36|18.81|17.41|18.85|17.45|18.76|17.36|0
1723131480000|2024-08-08 15:38:00|18.79|17.39|18.74|17.34|18.79|17.39|18.74|17.34|0
1723131490000|2024-08-08 15:38:10|18.76|17.36|18.71|17.31|18.76|17.36|18.71|17.31|0
1723131500000|2024-08-08 15:38:20|18.72|17.32|18.76|17.36|18.76|17.36|18.72|17.32|0
1723131510000|2024-08-08 15:38:30|18.74|17.34|18.79|17.39|18.79|17.39|18.74|17.34|0
1723131520000|2024-08-08 15:38:40|18.77|17.37|18.79|17.39|18.79|17.39|18.77|17.37|0
1723131530000|2024-08-08 15:38:50|18.82|17.42|18.81|17.41|18.82|17.42|18.81|17.41|0
1723131540000|2024-08-08 15:39:00|18.79|17.39|18.74|17.34|18.79|17.39|18.74|17.34|0
1723131550000|2024-08-08 15:39:10|18.76|17.36|18.79|17.39|18.79|17.39|18.76|17.36|0
1723131560000|2024-08-08 15:39:20|18.76|17.36|18.77|17.37|18.77|17.37|18.73|17.33|0
1723131570000|2024-08-08 15:39:30|18.8|17.4|18.66|17.26|18.8|17.4|18.66|17.26|0
1723131580000|2024-08-08 15:39:40|18.69|17.29|18.77|17.37|18.77|17.37|18.69|17.29|0
1723131590000|2024-08-08 15:39:50|18.76|17.36|18.84|17.44|18.84|17.44|18.76|17.36|0
1723131600000|2024-08-08 15:40:00|18.82|17.42|18.89|17.49|18.89|17.49|18.82|17.42|0
1723131610000|2024-08-08 15:40:10|18.87|17.47|18.87|17.47|18.89|17.49|18.87|17.47|0
1723131620000|2024-08-08 15:40:20|18.93|17.53|19|17.6|19|17.6|18.9|17.5|0
1723131630000|2024-08-08 15:40:30|19.05|17.65|19|17.6|19.08|17.68|19|17.6|0
1723131640000|2024-08-08 15:40:40|19.02|17.62|19.02|17.62|19.04|17.64|19.02|17.62|0
1723131650000|2024-08-08 15:40:50|19.03|17.63|19.05|17.65|19.07|17.67|19.03|17.63|0
1723131660000|2024-08-08 15:41:00|19.07|17.67|19.07|17.67|19.07|17.67|19|17.6|0
1723131670000|2024-08-08 15:41:10|19.05|17.65|18.98|17.58|19.05|17.65|18.98|17.58|0
1723131680000|2024-08-08 15:41:20|19.02|17.62|19.05|17.65|19.05|17.65|19.02|17.62|0
1723131690000|2024-08-08 15:41:30|19.02|17.62|19.03|17.63|19.08|17.68|19.02|17.62|0
1723131700000|2024-08-08 15:41:40|19.05|17.65|19|17.6|19.05|17.65|18.95|17.55|0
1723131710000|2024-08-08 15:41:50|18.98|17.58|19|17.6|19.02|17.62|18.98|17.58|0
1723131720000|2024-08-08 15:42:00|19.05|17.65|19.08|17.68|19.08|17.68|19.03|17.63|0
1723131730000|2024-08-08 15:42:10|19.06|17.66|19.08|17.68|19.13|17.73|19.06|17.66|0
1723131740000|2024-08-08 15:42:20|19.13|17.73|18.98|17.58|19.13|17.73|18.98|17.58|0
1723131750000|2024-08-08 15:42:30|19|17.6|18.93|17.53|19.06|17.66|18.93|17.53|0
1723131760000|2024-08-08 15:42:40|18.9|17.5|18.92|17.52|18.92|17.52|18.9|17.5|0
1723131770000|2024-08-08 15:42:50|18.93|17.53|18.95|17.55|18.98|17.58|18.93|17.53|0
1723131780000|2024-08-08 15:43:00|18.93|17.53|19.05|17.65|19.05|17.65|18.93|17.53|0
1723131790000|2024-08-08 15:43:10|19.1|17.7|19.1|17.7|19.13|17.73|19.1|17.7|0
1723131800000|2024-08-08 15:43:20|19.08|17.68|19.03|17.63|19.08|17.68|19.01|17.61|0
1723131810000|2024-08-08 15:43:30|19.05|17.65|19.06|17.66|19.06|17.66|19.03|17.63|0
1723131820000|2024-08-08 15:43:40|19.03|17.63|19.01|17.61|19.03|17.63|18.98|17.58|0
1723131830000|2024-08-08 15:43:50|19.03|17.63|19|17.6|19.05|17.65|19|17.6|0
1723131840000|2024-08-08 15:44:00|18.98|17.58|18.98|17.58|18.98|17.58|18.98|17.58|0
1723131850000|2024-08-08 15:44:10|18.96|17.56|19.01|17.61|19.01|17.61|18.96|17.56|0
1723131860000|2024-08-08 15:44:20|19.05|17.65|18.96|17.56|19.05|17.65|18.96|17.56|0
1723131870000|2024-08-08 15:44:30|18.95|17.55|19|17.6|19|17.6|18.95|17.55|0
1723131880000|2024-08-08 15:44:40|18.98|17.58|18.93|17.53|19|17.6|18.93|17.53|0
1723131890000|2024-08-08 15:44:50|19|17.6|18.96|17.56|19|17.6|18.96|17.56|0
1723131900000|2024-08-08 15:45:00|18.93|17.53|18.98|17.58|18.98|17.58|18.93|17.53|0
1723131910000|2024-08-08 15:45:10|19|17.6|19|17.6|19|17.6|18.94|17.54|0
1723131920000|2024-08-08 15:45:20|18.96|17.56|19.03|17.63|19.03|17.63|18.96|17.56|0
1723131930000|2024-08-08 15:45:30|19.01|17.61|19.01|17.61|19.01|17.61|19.01|17.61|0
1723131940000|2024-08-08 15:45:40|19|17.6|19.01|17.61|19.05|17.65|19|17.6|0
1723131950000|2024-08-08 15:45:50|19|17.6|19.01|17.61|19.02|17.62|19|17.6|0
1723131960000|2024-08-08 15:46:00|19|17.6|19|17.6|19|17.6|18.95|17.55|0
1723131970000|2024-08-08 15:46:10|19.03|17.63|19.16|17.76|19.16|17.76|19.03|17.63|0
1723131980000|2024-08-08 15:46:20|19.18|17.78|19.19|17.79|19.23|17.83|19.18|17.78|0
1723131990000|2024-08-08 15:46:30|19.14|17.74|19.18|17.78|19.21|17.81|19.14|17.74|0
1723132000000|2024-08-08 15:46:40|19.16|17.76|19.14|17.74|19.16|17.76|19.13|17.73|0
1723132010000|2024-08-08 15:46:50|19.13|17.73|19.13|17.73|19.13|17.73|19.09|17.69|0
1723132020000|2024-08-08 15:47:00|19.14|17.74|19.16|17.76|19.16|17.76|19.13|17.73|0
1723132030000|2024-08-08 15:47:10|19.18|17.78|19.18|17.78|19.18|17.78|19.16|17.76|0
1723132040000|2024-08-08 15:47:20|19.16|17.76|19.06|17.66|19.16|17.76|19.06|17.66|0
1723132050000|2024-08-08 15:47:30|19.13|17.73|19.11|17.71|19.13|17.73|19.09|17.69|0
1723132060000|2024-08-08 15:47:40|19.08|17.68|19.04|17.64|19.08|17.68|19.04|17.64|0
1723132070000|2024-08-08 15:47:50|19.03|17.63|19.01|17.61|19.03|17.63|19|17.6|0
1723132080000|2024-08-08 15:48:00|19.06|17.66|18.99|17.59|19.06|17.66|18.99|17.59|0
1723132090000|2024-08-08 15:48:10|18.98|17.58|19.05|17.65|19.05|17.65|18.98|17.58|0
1723132100000|2024-08-08 15:48:20|19.08|17.68|19.16|17.76|19.16|17.76|19.08|17.68|0
1723132110000|2024-08-08 15:48:30|19.11|17.71|19.09|17.69|19.11|17.71|19.08|17.68|0
1723132120000|2024-08-08 15:48:40|19.08|17.68|19.04|17.64|19.08|17.68|19.04|17.64|0
1723132130000|2024-08-08 15:48:50|19.08|17.68|19.09|17.69|19.09|17.69|19.06|17.66|0
1723132140000|2024-08-08 15:49:00|19.08|17.68|19.08|17.68|19.08|17.68|19.05|17.65|0
1723132150000|2024-08-08 15:49:10|19.11|17.71|19.03|17.63|19.11|17.71|19.03|17.63|0
1723132160000|2024-08-08 15:49:20|19.01|17.61|19.01|17.61|19.01|17.61|18.98|17.58|0
1723132170000|2024-08-08 15:49:30|19.05|17.65|19.13|17.73|19.13|17.73|19.05|17.65|0
1723132180000|2024-08-08 15:49:40|19.14|17.74|19.27|17.87|19.27|17.87|19.14|17.74|0
1723132190000|2024-08-08 15:49:50|19.29|17.89|19.26|17.86|19.34|17.94|19.26|17.86|0
1723132200000|2024-08-08 15:50:00|19.29|17.89|19.27|17.87|19.29|17.89|19.22|17.82|0
1723132210000|2024-08-08 15:50:10|19.22|17.82|19.11|17.71|19.22|17.82|19.11|17.71|0
1723132220000|2024-08-08 15:50:20|19.13|17.73|19.06|17.66|19.13|17.73|19.06|17.66|0
1723132230000|2024-08-08 15:50:30|19.01|17.61|19.01|17.61|19.03|17.63|18.98|17.58|0
1723132240000|2024-08-08 15:50:40|18.98|17.58|18.94|17.54|18.98|17.58|18.91|17.51|0
1723132250000|2024-08-08 15:50:50|18.93|17.53|18.96|17.56|18.96|17.56|18.91|17.51|0
1723132260000|2024-08-08 15:51:00|18.97|17.57|18.91|17.51|18.98|17.58|18.91|17.51|0
1723132270000|2024-08-08 15:51:10|18.86|17.46|18.9|17.5|18.91|17.51|18.85|17.45|0
1723132280000|2024-08-08 15:51:20|18.88|17.48|18.93|17.53|18.93|17.53|18.88|17.48|0
1723132290000|2024-08-08 15:51:30|18.98|17.58|18.94|17.54|18.98|17.58|18.94|17.54|0
1723132300000|2024-08-08 15:51:40|18.91|17.51|18.96|17.56|18.96|17.56|18.91|17.51|0
1723132310000|2024-08-08 15:51:50|18.94|17.54|18.95|17.55|18.96|17.56|18.94|17.54|0
1723132320000|2024-08-08 15:52:00|18.96|17.56|18.86|17.46|18.96|17.56|18.86|17.46|0
1723132330000|2024-08-08 15:52:10|18.85|17.45|18.83|17.43|18.86|17.46|18.83|17.43|0
1723132340000|2024-08-08 15:52:20|18.85|17.45|18.87|17.47|18.87|17.47|18.85|17.45|0
1723132350000|2024-08-08 15:52:30|18.93|17.53|18.85|17.45|18.93|17.53|18.85|17.45|0
1723132360000|2024-08-08 15:52:40|18.83|17.43|18.85|17.45|18.85|17.45|18.83|17.43|0
1723132370000|2024-08-08 15:52:50|18.87|17.47|18.91|17.51|18.93|17.53|18.86|17.46|0
1723132380000|2024-08-08 15:53:00|18.89|17.49|18.85|17.45|18.89|17.49|18.84|17.44|0
1723132390000|2024-08-08 15:53:10|18.8|17.4|18.89|17.49|18.89|17.49|18.78|17.38|0
1723132400000|2024-08-08 15:53:20|18.86|17.46|18.95|17.55|18.96|17.56|18.86|17.46|0
1723132410000|2024-08-08 15:53:30|18.98|17.58|18.91|17.51|18.99|17.59|18.91|17.51|0
1723132420000|2024-08-08 15:53:40|18.88|17.48|18.84|17.44|18.91|17.51|18.84|17.44|0
1723132430000|2024-08-08 15:53:50|18.83|17.43|18.78|17.38|18.83|17.43|18.78|17.38|0
1723132440000|2024-08-08 15:54:00|18.76|17.36|18.79|17.39|18.8|17.4|18.75|17.35|0
1723132450000|2024-08-08 15:54:10|18.81|17.41|18.79|17.39|18.81|17.41|18.78|17.38|0
1723132460000|2024-08-08 15:54:20|18.81|17.41|18.7|17.3|18.81|17.41|18.7|17.3|0
1723132470000|2024-08-08 15:54:30|18.73|17.33|18.73|17.33|18.75|17.35|18.73|17.33|0
1723132480000|2024-08-08 15:54:40|18.74|17.34|18.78|17.38|18.78|17.38|18.74|17.34|0
1723132490000|2024-08-08 15:54:50|18.73|17.33|18.73|17.33|18.74|17.34|18.71|17.31|0
1723132500000|2024-08-08 15:55:00|18.75|17.35|18.73|17.33|18.76|17.36|18.73|17.33|0
1723132510000|2024-08-08 15:55:10|18.7|17.3|18.75|17.35|18.75|17.35|18.7|17.3|0
1723132520000|2024-08-08 15:55:20|18.76|17.36|18.73|17.33|18.76|17.36|18.73|17.33|0
1723132530000|2024-08-08 15:55:30|18.78|17.38|18.7|17.3|18.78|17.38|18.7|17.3|0
1723132540000|2024-08-08 15:55:40|18.69|17.29|18.7|17.3|18.7|17.3|18.68|17.28|0
1723132550000|2024-08-08 15:55:50|18.71|17.31|18.71|17.31|18.71|17.31|18.71|17.31|0
1723132560000|2024-08-08 15:56:00|18.7|17.3|18.67|17.27|18.7|17.3|18.65|17.25|0
1723132570000|2024-08-08 15:56:10|18.68|17.28|18.7|17.3|18.7|17.3|18.68|17.28|0
1723132580000|2024-08-08 15:56:20|18.75|17.35|18.73|17.33|18.78|17.38|18.73|17.33|0
1723132590000|2024-08-08 15:56:30|18.75|17.35|18.79|17.39|18.79|17.39|18.75|17.35|0
1723132600000|2024-08-08 15:56:40|18.76|17.36|18.78|17.38|18.81|17.41|18.76|17.36|0
1723132610000|2024-08-08 15:56:50|18.85|17.45|18.83|17.43|18.85|17.45|18.83|17.43|0
1723132620000|2024-08-08 15:57:00|18.84|17.44|18.75|17.35|18.84|17.44|18.75|17.35|0
1723132630000|2024-08-08 15:57:10|18.73|17.33|18.73|17.33|18.73|17.33|18.69|17.29|0
1723132640000|2024-08-08 15:57:20|18.72|17.32|18.68|17.28|18.72|17.32|18.66|17.26|0
1723132650000|2024-08-08 15:57:30|18.7|17.3|18.71|17.31|18.71|17.31|18.7|17.3|0
1723132660000|2024-08-08 15:57:40|18.7|17.3|18.7|17.3|18.7|17.3|18.7|17.3|0
1723132670000|2024-08-08 15:57:50|18.68|17.28|18.71|17.31|18.71|17.31|18.68|17.28|0
1723132680000|2024-08-08 15:58:00|18.73|17.33|18.68|17.28|18.73|17.33|18.66|17.26|0
1723132690000|2024-08-08 15:58:10|18.66|17.26|18.65|17.25|18.66|17.26|18.62|17.22|0
1723132700000|2024-08-08 15:58:20|18.62|17.22|18.57|17.17|18.62|17.22|18.57|17.17|0
1723132710000|2024-08-08 15:58:30|18.61|17.21|18.63|17.23|18.63|17.23|18.61|17.21|0
1723132720000|2024-08-08 15:58:40|18.66|17.26|18.66|17.26|18.67|17.27|18.65|17.25|0
1723132730000|2024-08-08 15:58:50|18.67|17.27|18.66|17.26|18.67|17.27|18.66|17.26|0
1723132740000|2024-08-08 15:59:00|18.65|17.25|18.66|17.26|18.66|17.26|18.65|17.25|0
1723132750000|2024-08-08 15:59:10|18.67|17.27|18.74|17.34|18.74|17.34|18.67|17.27|0
1723132760000|2024-08-08 15:59:20|18.71|17.31|18.73|17.33|18.73|17.33|18.7|17.3|0
1723132770000|2024-08-08 15:59:30|18.71|17.31|18.76|17.36|18.76|17.36|18.71|17.31|0
1723132780000|2024-08-08 15:59:40|18.71|17.31|18.73|17.33|18.78|17.38|18.71|17.31|0
1723132790000|2024-08-08 15:59:50|18.75|17.35|18.78|17.38|18.78|17.38|18.75|17.35|0
1723132800000|2024-08-08 16:00:00|18.81|17.41|18.86|17.46|18.86|17.46|18.81|17.41|0
1723132810000|2024-08-08 16:00:10|18.79|17.39|18.72|17.32|18.79|17.39|18.71|17.31|0
1723132820000|2024-08-08 16:00:20|18.69|17.29|18.6|17.2|18.69|17.29|18.6|17.2|0
1723132830000|2024-08-08 16:00:30|18.63|17.23|18.65|17.25|18.66|17.26|18.63|17.23|0
1723132840000|2024-08-08 16:00:40|18.66|17.26|18.65|17.25|18.69|17.29|18.65|17.25|0
1723132850000|2024-08-08 16:00:50|18.68|17.28|18.81|17.41|18.81|17.41|18.68|17.28|0
1723132860000|2024-08-08 16:01:00|18.82|17.42|18.84|17.44|18.84|17.44|18.82|17.42|0
1723132870000|2024-08-08 16:01:10|18.86|17.46|18.74|17.34|18.86|17.46|18.74|17.34|0
1723132880000|2024-08-08 16:01:20|18.69|17.29|18.76|17.36|18.79|17.39|18.69|17.29|0
1723132890000|2024-08-08 16:01:30|18.77|17.37|18.77|17.37|18.77|17.37|18.77|17.37|0
1723132900000|2024-08-08 16:01:40|18.76|17.36|18.74|17.34|18.77|17.37|18.74|17.34|0
1723132910000|2024-08-08 16:01:50|18.75|17.35|18.74|17.34|18.75|17.35|18.74|17.34|0
1723132920000|2024-08-08 16:02:00|18.73|17.33|18.77|17.37|18.77|17.37|18.72|17.32|0
1723132930000|2024-08-08 16:02:10|18.82|17.42|18.74|17.34|18.82|17.42|18.74|17.34|0
1723132940000|2024-08-08 16:02:20|18.75|17.35|18.69|17.29|18.75|17.35|18.69|17.29|0
1723132950000|2024-08-08 16:02:30|18.7|17.3|18.71|17.31|18.71|17.31|18.7|17.3|0
1723132960000|2024-08-08 16:02:40|18.69|17.29|18.64|17.24|18.69|17.29|18.64|17.24|0
1723132970000|2024-08-08 16:02:50|18.68|17.28|18.64|17.24|18.68|17.28|18.64|17.24|0
1723132980000|2024-08-08 16:03:00|18.63|17.23|18.61|17.21|18.63|17.23|18.6|17.2|0
1723132990000|2024-08-08 16:03:10|18.55|17.15|18.52|17.12|18.55|17.15|18.52|17.12|0
1723133000000|2024-08-08 16:03:20|18.5|17.1|18.47|17.07|18.5|17.1|18.47|17.07|0
1723133010000|2024-08-08 16:03:30|18.5|17.1|18.48|17.08|18.5|17.1|18.47|17.07|0
1723133020000|2024-08-08 16:03:40|18.41|17.01|18.42|17.02|18.44|17.04|18.39|16.99|0
1723133030000|2024-08-08 16:03:50|18.4|17|18.44|17.04|18.44|17.04|18.4|17|0
1723133040000|2024-08-08 16:04:00|18.42|17.02|18.35|16.95|18.42|17.02|18.35|16.95|0
1723133050000|2024-08-08 16:04:10|18.34|16.94|18.32|16.92|18.34|16.94|18.31|16.91|0
1723133060000|2024-08-08 16:04:20|18.34|16.94|18.37|16.97|18.37|16.97|18.32|16.92|0
1723133070000|2024-08-08 16:04:30|18.39|16.99|18.34|16.94|18.39|16.99|18.34|16.94|0
1723133080000|2024-08-08 16:04:40|18.36|16.96|18.35|16.95|18.36|16.96|18.34|16.94|0
1723133090000|2024-08-08 16:04:50|18.32|16.92|18.31|16.91|18.32|16.92|18.29|16.89|0
1723133100000|2024-08-08 16:05:00|18.3|16.9|18.18|16.78|18.31|16.91|18.18|16.78|0
1723133110000|2024-08-08 16:05:10|18.12|16.72|18.06|16.66|18.12|16.72|18.06|16.66|0
1723133120000|2024-08-08 16:05:20|18.01|16.61|18.02|16.62|18.02|16.62|18.01|16.61|0
1723133130000|2024-08-08 16:05:30|18.01|16.61|18.07|16.67|18.07|16.67|18.01|16.61|0
1723133140000|2024-08-08 16:05:40|18.06|16.66|18.02|16.62|18.06|16.66|18.02|16.62|0
1723133150000|2024-08-08 16:05:50|18.04|16.64|18.03|16.63|18.04|16.64|18|16.6|0
1723133160000|2024-08-08 16:06:00|17.98|16.58|18.01|16.61|18.02|16.62|17.98|16.58|0
1723133170000|2024-08-08 16:06:10|18.06|16.66|18.07|16.67|18.09|16.69|18.06|16.66|0
1723133180000|2024-08-08 16:06:20|18.02|16.62|18.09|16.69|18.09|16.69|18.02|16.62|0
1723133190000|2024-08-08 16:06:30|18.06|16.66|18.06|16.66|18.07|16.67|18.06|16.66|0
1723133200000|2024-08-08 16:06:40|18.03|16.63|18.06|16.66|18.06|16.66|18.03|16.63|0
1723133210000|2024-08-08 16:06:50|18.02|16.62|18.01|16.61|18.02|16.62|18.01|16.61|0
1723133220000|2024-08-08 16:07:00|18|16.6|18.04|16.64|18.04|16.64|17.99|16.59|0
1723133230000|2024-08-08 16:07:10|18.05|16.65|18.09|16.69|18.1|16.7|18.05|16.65|0
1723133240000|2024-08-08 16:07:20|18.05|16.65|18.04|16.64|18.05|16.65|18.04|16.64|0
1723133250000|2024-08-08 16:07:30|18.02|16.62|18.04|16.64|18.05|16.65|18.02|16.62|0
1723133260000|2024-08-08 16:07:40|18.05|16.65|18.01|16.61|18.05|16.65|18.01|16.61|0
1723133270000|2024-08-08 16:07:50|18.02|16.62|18.01|16.61|18.04|16.64|18.01|16.61|0
1723133280000|2024-08-08 16:08:00|18.02|16.62|17.96|16.56|18.02|16.62|17.96|16.56|0
1723133290000|2024-08-08 16:08:10|17.99|16.59|18.02|16.62|18.02|16.62|17.99|16.59|0
1723133300000|2024-08-08 16:08:20|18.01|16.61|17.98|16.58|18.01|16.61|17.98|16.58|0
1723133310000|2024-08-08 16:08:30|17.99|16.59|18.02|16.62|18.02|16.62|17.99|16.59|0
1723133320000|2024-08-08 16:08:40|18.04|16.64|17.99|16.59|18.04|16.64|17.99|16.59|0
1723133330000|2024-08-08 16:08:50|18.01|16.61|17.98|16.58|18.01|16.61|17.98|16.58|0
1723133340000|2024-08-08 16:09:00|18.02|16.62|18.05|16.65|18.07|16.67|18.02|16.62|0
1723133350000|2024-08-08 16:09:10|18.04|16.64|18.05|16.65|18.07|16.67|18.04|16.64|0
1723133360000|2024-08-08 16:09:20|18.04|16.64|18.02|16.62|18.04|16.64|18.01|16.61|0
1723133370000|2024-08-08 16:09:30|18.04|16.64|18.01|16.61|18.05|16.65|18.01|16.61|0
1723133380000|2024-08-08 16:09:40|17.99|16.59|18.04|16.64|18.04|16.64|17.99|16.59|0
1723133390000|2024-08-08 16:09:50|18.07|16.67|18.05|16.65|18.07|16.67|18.05|16.65|0
1723133400000|2024-08-08 16:10:00|18.12|16.72|18.08|16.68|18.12|16.72|18.08|16.68|0
1723133410000|2024-08-08 16:10:10|18.05|16.65|18.02|16.62|18.05|16.65|18.01|16.61|0
1723133420000|2024-08-08 16:10:20|18.01|16.61|17.97|16.57|18.01|16.61|17.97|16.57|0
1723133430000|2024-08-08 16:10:30|17.99|16.59|17.96|16.56|17.99|16.59|17.96|16.56|0
1723133440000|2024-08-08 16:10:40|17.99|16.59|17.99|16.59|17.99|16.59|17.99|16.59|0
1723133450000|2024-08-08 16:10:50|17.97|16.57|18.01|16.61|18.01|16.61|17.97|16.57|0
1723133460000|2024-08-08 16:11:00|18.02|16.62|18.05|16.65|18.05|16.65|17.99|16.59|0
1723133470000|2024-08-08 16:11:10|18.04|16.64|18.05|16.65|18.05|16.65|18.04|16.64|0
1723133480000|2024-08-08 16:11:20|18.04|16.64|18.07|16.67|18.07|16.67|18.04|16.64|0
1723133490000|2024-08-08 16:11:30|18.04|16.64|18.04|16.64|18.05|16.65|18.04|16.64|0
1723133500000|2024-08-08 16:11:40|18.1|16.7|18.07|16.67|18.1|16.7|18.05|16.65|0
1723133510000|2024-08-08 16:11:50|18.04|16.64|18.1|16.7|18.1|16.7|18.04|16.64|0
1723133520000|2024-08-08 16:12:00|18.11|16.71|18.07|16.67|18.11|16.71|18.07|16.67|0
1723133530000|2024-08-08 16:12:10|18.06|16.66|18.09|16.69|18.09|16.69|18.05|16.65|0
1723133540000|2024-08-08 16:12:20|18.13|16.73|18.19|16.79|18.19|16.79|18.13|16.73|0
1723133550000|2024-08-08 16:12:30|18.21|16.81|18.22|16.82|18.22|16.82|18.21|16.81|0
1723133560000|2024-08-08 16:12:40|18.24|16.84|18.45|17.05|18.45|17.05|18.24|16.84|0
1723133570000|2024-08-08 16:12:50|18.4|17|18.43|17.03|18.48|17.08|18.4|17|0
1723133580000|2024-08-08 16:13:00|18.38|16.98|18.36|16.96|18.38|16.98|18.33|16.93|0
1723133590000|2024-08-08 16:13:10|18.35|16.95|18.4|17|18.4|17|18.35|16.95|0
1723133600000|2024-08-08 16:13:20|18.37|16.97|18.33|16.93|18.37|16.97|18.33|16.93|0
1723133610000|2024-08-08 16:13:30|18.37|16.97|18.34|16.94|18.38|16.98|18.34|16.94|0
1723133620000|2024-08-08 16:13:40|18.35|16.95|18.37|16.97|18.38|16.98|18.35|16.95|0
1723133630000|2024-08-08 16:13:50|18.33|16.93|18.37|16.97|18.37|16.97|18.33|16.93|0
1723133640000|2024-08-08 16:14:00|18.35|16.95|18.34|16.94|18.35|16.95|18.33|16.93|0
1723133650000|2024-08-08 16:14:10|18.32|16.92|18.33|16.93|18.33|16.93|18.3|16.9|0
1723133660000|2024-08-08 16:14:20|18.37|16.97|18.39|16.99|18.4|17|18.37|16.97|0
1723133670000|2024-08-08 16:14:30|18.41|17.01|18.4|17|18.45|17.05|18.4|17|0
1723133680000|2024-08-08 16:14:40|18.39|16.99|18.4|17|18.4|17|18.37|16.97|0
1723133690000|2024-08-08 16:14:50|18.39|16.99|18.35|16.95|18.39|16.99|18.35|16.95|0
1723133700000|2024-08-08 16:15:00|18.27|16.87|18.32|16.92|18.32|16.92|18.27|16.87|0
1723133710000|2024-08-08 16:15:10|18.33|16.93|18.27|16.87|18.33|16.93|18.27|16.87|0
1723133720000|2024-08-08 16:15:20|18.24|16.84|18.32|16.92|18.33|16.93|18.24|16.84|0
1723133730000|2024-08-08 16:15:30|18.35|16.95|18.29|16.89|18.35|16.95|18.27|16.87|0
1723133740000|2024-08-08 16:15:40|18.32|16.92|18.29|16.89|18.32|16.92|18.29|16.89|0
1723133750000|2024-08-08 16:15:50|18.27|16.87|18.3|16.9|18.3|16.9|18.27|16.87|0
1723133760000|2024-08-08 16:16:00|18.29|16.89|18.27|16.87|18.3|16.9|18.27|16.87|0
1723133770000|2024-08-08 16:16:10|18.25|16.85|18.35|16.95|18.35|16.95|18.25|16.85|0
1723133780000|2024-08-08 16:16:20|18.33|16.93|18.38|16.98|18.38|16.98|18.33|16.93|0
1723133790000|2024-08-08 16:16:30|18.35|16.95|18.35|16.95|18.36|16.96|18.35|16.95|0
1723133800000|2024-08-08 16:16:40|18.32|16.92|18.38|16.98|18.38|16.98|18.32|16.92|0
1723133810000|2024-08-08 16:16:50|18.4|17|18.4|17|18.4|17|18.36|16.96|0
1723133820000|2024-08-08 16:17:00|18.48|17.08|18.44|17.04|18.48|17.08|18.44|17.04|0
1723133830000|2024-08-08 16:17:10|18.48|17.08|18.56|17.16|18.56|17.16|18.48|17.08|0
1723133840000|2024-08-08 16:17:20|18.52|17.12|18.54|17.14|18.54|17.14|18.52|17.12|0
1723133850000|2024-08-08 16:17:30|18.51|17.11|18.44|17.04|18.51|17.11|18.44|17.04|0
1723133860000|2024-08-08 16:17:40|18.43|17.03|18.4|17|18.44|17.04|18.4|17|0
1723133870000|2024-08-08 16:17:50|18.43|17.03|18.44|17.04|18.46|17.06|18.43|17.03|0
1723133880000|2024-08-08 16:18:00|18.46|17.06|18.46|17.06|18.47|17.07|18.46|17.06|0
1723133890000|2024-08-08 16:18:10|18.43|17.03|18.4|17|18.43|17.03|18.4|17|0
1723133900000|2024-08-08 16:18:20|18.35|16.95|18.36|16.96|18.39|16.99|18.35|16.95|0
1723133910000|2024-08-08 16:18:30|18.38|16.98|18.32|16.92|18.38|16.98|18.32|16.92|0
1723133920000|2024-08-08 16:18:40|18.3|16.9|18.33|16.93|18.33|16.93|18.3|16.9|0
1723133930000|2024-08-08 16:18:50|18.32|16.92|18.32|16.92|18.32|16.92|18.32|16.92|0
1723133940000|2024-08-08 16:19:00|18.37|16.97|18.32|16.92|18.37|16.97|18.32|16.92|0
1723133950000|2024-08-08 16:19:10|18.35|16.95|18.27|16.87|18.35|16.95|18.27|16.87|0
1723133960000|2024-08-08 16:19:20|18.3|16.9|18.32|16.92|18.33|16.93|18.3|16.9|0
1723133970000|2024-08-08 16:19:30|18.33|16.93|18.33|16.93|18.37|16.97|18.33|16.93|0
1723133980000|2024-08-08 16:19:40|18.31|16.91|18.28|16.88|18.31|16.91|18.28|16.88|0
1723133990000|2024-08-08 16:19:50|18.27|16.87|18.31|16.91|18.31|16.91|18.27|16.87|0
1723134000000|2024-08-08 16:20:00|18.28|16.88|18.27|16.87|18.28|16.88|18.27|16.87|0
1723134010000|2024-08-08 16:20:10|18.25|16.85|18.2|16.8|18.25|16.85|18.2|16.8|0
1723134020000|2024-08-08 16:20:20|18.19|16.79|18.19|16.79|18.22|16.82|18.19|16.79|0
1723134030000|2024-08-08 16:20:30|18.16|16.76|18.11|16.71|18.16|16.76|18.11|16.71|0
1723134040000|2024-08-08 16:20:40|18.09|16.69|18.09|16.69|18.11|16.71|18.09|16.69|0
1723134050000|2024-08-08 16:20:50|18.12|16.72|18.14|16.74|18.14|16.74|18.12|16.72|0
1723134060000|2024-08-08 16:21:00|18.12|16.72|18.12|16.72|18.12|16.72|18.12|16.72|0
1723134070000|2024-08-08 16:21:10|18.11|16.71|18.09|16.69|18.11|16.71|18.09|16.69|0
1723134080000|2024-08-08 16:21:20|18.11|16.71|18.14|16.74|18.14|16.74|18.1|16.7|0
1723134090000|2024-08-08 16:21:30|18.12|16.72|18.1|16.7|18.12|16.72|18.1|16.7|0
1723134100000|2024-08-08 16:21:40|18.12|16.72|18.14|16.74|18.14|16.74|18.12|16.72|0
1723134110000|2024-08-08 16:21:50|18.12|16.72|18.14|16.74|18.14|16.74|18.12|16.72|0
1723134120000|2024-08-08 16:22:00|18.15|16.75|18.13|16.73|18.15|16.75|18.13|16.73|0
1723134130000|2024-08-08 16:22:10|18.12|16.72|18.14|16.74|18.14|16.74|18.12|16.72|0
1723134140000|2024-08-08 16:22:20|18.12|16.72|18.13|16.73|18.16|16.76|18.12|16.72|0
1723134150000|2024-08-08 16:22:30|18.14|16.74|18.19|16.79|18.19|16.79|18.14|16.74|0
1723134160000|2024-08-08 16:22:40|18.2|16.8|18.23|16.83|18.23|16.83|18.19|16.79|0
1723134170000|2024-08-08 16:22:50|18.2|16.8|18.27|16.87|18.27|16.87|18.2|16.8|0
1723134180000|2024-08-08 16:23:00|18.23|16.83|18.17|16.77|18.23|16.83|18.17|16.77|0
1723134190000|2024-08-08 16:23:10|18.15|16.75|18.22|16.82|18.22|16.82|18.15|16.75|0
1723134200000|2024-08-08 16:23:20|18.21|16.81|18.19|16.79|18.21|16.81|18.19|16.79|0
1723134210000|2024-08-08 16:23:30|18.2|16.8|18.19|16.79|18.2|16.8|18.19|16.79|0
1723134220000|2024-08-08 16:23:40|18.2|16.8|18.19|16.79|18.2|16.8|18.19|16.79|0
1723134230000|2024-08-08 16:23:50|18.17|16.77|18.22|16.82|18.22|16.82|18.17|16.77|0
1723134240000|2024-08-08 16:24:00|18.23|16.83|18.25|16.85|18.25|16.85|18.23|16.83|0
1723134250000|2024-08-08 16:24:10|18.26|16.86|18.22|16.82|18.26|16.86|18.22|16.82|0
1723134260000|2024-08-08 16:24:20|18.2|16.8|18.22|16.82|18.22|16.82|18.2|16.8|0
1723134270000|2024-08-08 16:24:30|18.23|16.83|18.19|16.79|18.23|16.83|18.19|16.79|0
1723134280000|2024-08-08 16:24:40|18.2|16.8|18.17|16.77|18.2|16.8|18.17|16.77|0
1723134290000|2024-08-08 16:24:50|18.18|16.78|18.18|16.78|18.19|16.79|18.17|16.77|0
1723134300000|2024-08-08 16:25:00|18.14|16.74|18.17|16.77|18.17|16.77|18.14|16.74|0
1723134310000|2024-08-08 16:25:10|18.15|16.75|18.12|16.72|18.15|16.75|18.12|16.72|0
1723134320000|2024-08-08 16:25:20|18.11|16.71|18.11|16.71|18.11|16.71|18.09|16.69|0
1723134330000|2024-08-08 16:25:30|18.09|16.69|18.07|16.67|18.09|16.69|18.07|16.67|0
1723134340000|2024-08-08 16:25:40|18.06|16.66|18.04|16.64|18.06|16.66|18.03|16.63|0
1723134350000|2024-08-08 16:25:50|18.03|16.63|18.11|16.71|18.11|16.71|18.03|16.63|0
1723134360000|2024-08-08 16:26:00|18.09|16.69|18.11|16.71|18.12|16.72|18.09|16.69|0
1723134370000|2024-08-08 16:26:10|18.14|16.74|18.2|16.8|18.2|16.8|18.14|16.74|0
1723134380000|2024-08-08 16:26:20|18.23|16.83|18.23|16.83|18.25|16.85|18.22|16.82|0
1723134390000|2024-08-08 16:26:30|18.22|16.82|18.31|16.91|18.31|16.91|18.22|16.82|0
1723134400000|2024-08-08 16:26:40|18.33|16.93|18.33|16.93|18.33|16.93|18.31|16.91|0
1723134410000|2024-08-08 16:26:50|18.36|16.96|18.39|16.99|18.39|16.99|18.35|16.95|0
1723134420000|2024-08-08 16:27:00|18.37|16.97|18.37|16.97|18.37|16.97|18.37|16.97|0
1723134430000|2024-08-08 16:27:10|18.32|16.92|18.31|16.91|18.32|16.92|18.31|16.91|0
1723134440000|2024-08-08 16:27:20|18.33|16.93|18.36|16.96|18.36|16.96|18.33|16.93|0
1723134450000|2024-08-08 16:27:30|18.35|16.95|18.28|16.88|18.35|16.95|18.28|16.88|0
1723134460000|2024-08-08 16:27:40|18.31|16.91|18.36|16.96|18.36|16.96|18.31|16.91|0
1723134470000|2024-08-08 16:27:50|18.33|16.93|18.31|16.91|18.33|16.93|18.29|16.89|0
1723134480000|2024-08-08 16:28:00|18.29|16.89|18.3|16.9|18.3|16.9|18.29|16.89|0
1723134490000|2024-08-08 16:28:10|18.28|16.88|18.34|16.94|18.34|16.94|18.26|16.86|0
1723134500000|2024-08-08 16:28:20|18.31|16.91|18.29|16.89|18.31|16.91|18.29|16.89|0
1723134510000|2024-08-08 16:28:30|18.31|16.91|18.31|16.91|18.31|16.91|18.29|16.89|0
1723134520000|2024-08-08 16:28:40|18.29|16.89|18.26|16.86|18.29|16.89|18.26|16.86|0
1723134530000|2024-08-08 16:28:50|18.28|16.88|18.23|16.83|18.28|16.88|18.23|16.83|0
1723134540000|2024-08-08 16:29:00|18.25|16.85|18.21|16.81|18.25|16.85|18.21|16.81|0
1723134550000|2024-08-08 16:29:10|18.23|16.83|18.2|16.8|18.23|16.83|18.2|16.8|0
1723134560000|2024-08-08 16:29:20|18.21|16.81|18.25|16.85|18.27|16.87|18.21|16.81|0
1723134570000|2024-08-08 16:29:30|18.27|16.87|18.33|16.93|18.33|16.93|18.27|16.87|0
1723134580000|2024-08-08 16:29:40|18.34|16.94|18.32|16.92|18.34|16.94|18.32|16.92|0
1723134590000|2024-08-08 16:29:50|18.36|16.96|18.32|16.92|18.36|16.96|18.32|16.92|0
1723134600000|2024-08-08 16:30:00|18.31|16.91|18.36|16.96|18.36|16.96|18.31|16.91|0
1723134610000|2024-08-08 16:30:10|18.46|17.06|18.51|17.11|18.51|17.11|18.46|17.06|0
1723134620000|2024-08-08 16:30:20|18.48|17.08|18.55|17.15|18.55|17.15|18.48|17.08|0
1723134630000|2024-08-08 16:30:30|18.66|17.26|18.66|17.26|18.69|17.29|18.64|17.24|0
1723134640000|2024-08-08 16:30:40|18.76|17.36|18.7|17.3|18.76|17.36|18.7|17.3|0
1723134650000|2024-08-08 16:30:50|18.72|17.32|18.71|17.31|18.74|17.34|18.71|17.31|0
1723134660000|2024-08-08 16:31:00|18.76|17.36|18.9|17.5|18.9|17.5|18.76|17.36|0
1723134670000|2024-08-08 16:31:10|18.92|17.52|18.89|17.49|18.92|17.52|18.89|17.49|0
1723134680000|2024-08-08 16:31:20|18.85|17.45|18.76|17.36|18.87|17.47|18.76|17.36|0
1723134690000|2024-08-08 16:31:30|18.79|17.39|18.85|17.45|18.85|17.45|18.79|17.39|0
1723134700000|2024-08-08 16:31:40|18.9|17.5|18.89|17.49|18.9|17.5|18.82|17.42|0
1723134710000|2024-08-08 16:31:50|18.85|17.45|18.75|17.35|18.85|17.45|18.75|17.35|0
1723134720000|2024-08-08 16:32:00|18.79|17.39|18.88|17.2|18.88|17.39|18.74|17.2|0
1723134730000|2024-08-08 16:32:10|18.86|17.18|18.86|17.18|18.9|17.22|18.86|17.18|0
1723134740000|2024-08-08 16:32:20|18.81|17.13|18.88|17.2|18.88|17.2|18.81|17.13|0
1723134750000|2024-08-08 16:32:30|18.9|17.22|18.86|17.18|18.9|17.22|18.86|17.18|0
1723134760000|2024-08-08 16:32:40|18.88|17.2|18.88|17.2|18.88|17.2|18.88|17.2|0
1723134770000|2024-08-08 16:32:50|18.86|17.18|18.83|17.15|18.86|17.18|18.83|17.15|0
1723134780000|2024-08-08 16:33:00|18.81|17.13|18.61|16.93|18.81|17.13|18.6|16.92|0
1723134790000|2024-08-08 16:33:10|18.63|16.95|19.42|17.74|19.42|17.74|18.63|16.95|0
1723134800000|2024-08-08 16:33:20|19.49|17.81|19.52|17.84|19.54|17.86|19.49|17.81|0
1723134810000|2024-08-08 16:33:30|19.57|17.89|19.6|17.92|19.63|17.95|19.57|17.89|0
1723134820000|2024-08-08 16:33:40|19.61|17.93|19.51|17.83|19.61|17.93|19.51|17.83|0
1723134830000|2024-08-08 16:33:50|19.52|17.84|19.51|17.83|19.54|17.86|19.51|17.83|0
1723134840000|2024-08-08 16:34:00|19.5|17.82|19.5|17.82|19.5|17.82|19.47|17.79|0
1723134850000|2024-08-08 16:34:10|19.44|17.76|19.47|17.79|19.47|17.79|19.41|17.73|0
1723134860000|2024-08-08 16:34:20|19.51|17.83|19.57|17.89|19.57|17.89|19.51|17.83|0
1723134870000|2024-08-08 16:34:30|19.54|17.86|19.49|17.81|19.54|17.86|19.49|17.81|0
1723134880000|2024-08-08 16:34:40|19.5|17.82|19.49|17.81|19.5|17.82|19.47|17.79|0
1723134890000|2024-08-08 16:34:50|19.5|17.82|19.52|17.84|19.52|17.84|19.5|17.82|0
1723134900000|2024-08-08 16:35:00|19.47|17.79|19.5|17.82|19.5|17.82|19.47|17.79|0
1723134910000|2024-08-08 16:35:10|19.55|17.87|19.55|17.87|19.56|17.88|19.54|17.86|0
1723134920000|2024-08-08 16:35:20|19.54|17.86|19.5|17.82|19.54|17.86|19.5|17.82|0
1723134930000|2024-08-08 16:35:30|19.53|17.85|19.54|17.86|19.59|17.91|19.53|17.85|0
1723134940000|2024-08-08 16:35:40|19.55|17.87|19.55|17.87|19.55|17.87|19.55|17.87|0
1723134950000|2024-08-08 16:35:50|19.54|17.86|19.52|17.84|19.55|17.87|19.52|17.84|0
1723134960000|2024-08-08 16:36:00|19.46|17.78|19.48|17.8|19.49|17.81|19.46|17.78|0
1723134970000|2024-08-08 16:36:10|19.47|17.79|19.57|17.89|19.57|17.89|19.47|17.79|0
1723134980000|2024-08-08 16:36:20|19.58|17.9|19.56|17.88|19.58|17.9|19.56|17.88|0
1723134990000|2024-08-08 16:36:30|19.59|17.91|19.65|17.97|19.65|17.97|19.59|17.91|0
1723135000000|2024-08-08 16:36:40|19.62|17.94|19.6|17.92|19.62|17.94|19.57|17.89|0
1723135010000|2024-08-08 16:36:50|19.62|17.94|19.69|18.01|19.69|18.01|19.62|17.94|0
1723135020000|2024-08-08 16:37:00|19.7|18.02|19.77|18.09|19.77|18.09|19.69|18.01|0
1723135030000|2024-08-08 16:37:10|19.79|18.11|19.82|18.14|19.82|18.14|19.79|18.11|0
1723135040000|2024-08-08 16:37:20|19.85|18.17|19.8|18.12|19.85|18.17|19.8|18.12|0
1723135050000|2024-08-08 16:37:30|19.82|18.14|20.02|18.34|20.02|18.34|19.82|18.14|0
1723135060000|2024-08-08 16:37:40|19.97|18.29|19.9|18.22|19.97|18.29|19.85|18.17|0
1723135070000|2024-08-08 16:37:50|19.89|18.21|19.89|18.21|19.89|18.21|19.89|18.21|0
1723135080000|2024-08-08 16:38:00|19.84|18.16|19.79|18.11|19.84|18.16|19.79|18.11|0
1723135090000|2024-08-08 16:38:10|19.75|18.07|19.81|18.13|19.81|18.13|19.74|18.06|0
1723135100000|2024-08-08 16:38:20|19.8|18.12|19.83|18.15|19.84|18.16|19.8|18.12|0
1723135110000|2024-08-08 16:38:30|19.89|18.21|19.97|18.29|19.99|18.31|19.89|18.21|0
1723135120000|2024-08-08 16:38:40|19.96|18.28|19.96|18.28|19.97|18.29|19.96|18.28|0
1723135130000|2024-08-08 16:38:50|19.9|18.22|19.89|18.21|19.9|18.22|19.89|18.21|0
1723135140000|2024-08-08 16:39:00|19.87|18.19|19.87|18.19|19.89|18.21|19.84|18.16|0
1723135150000|2024-08-08 16:39:10|19.9|18.22|19.9|18.22|19.94|18.26|19.9|18.22|0
1723135160000|2024-08-08 16:39:20|19.89|18.21|19.9|18.22|19.92|18.24|19.89|18.21|0
1723135170000|2024-08-08 16:39:30|19.92|18.24|19.92|18.24|19.95|18.27|19.92|18.24|0
1723135180000|2024-08-08 16:39:40|19.94|18.26|19.95|18.27|19.97|18.29|19.94|18.26|0
1723135190000|2024-08-08 16:39:50|19.92|18.24|19.93|18.25|19.95|18.27|19.92|18.24|0
1723135200000|2024-08-08 16:40:00|19.89|18.21|19.94|18.26|19.95|18.27|19.89|18.21|0
1723135210000|2024-08-08 16:40:10|19.89|18.21|19.87|18.19|19.89|18.21|19.87|18.19|0
1723135220000|2024-08-08 16:40:20|19.89|18.21|19.8|18.12|19.89|18.21|19.8|18.12|0
1723135230000|2024-08-08 16:40:30|19.74|18.06|19.73|18.05|19.75|18.07|19.72|18.04|0
1723135240000|2024-08-08 16:40:40|19.75|18.07|19.77|18.09|19.77|18.09|19.75|18.07|0
1723135250000|2024-08-08 16:40:50|19.8|18.12|19.89|18.21|19.92|18.24|19.8|18.12|0
1723135260000|2024-08-08 16:41:00|19.9|18.22|19.89|18.21|19.9|18.22|19.85|18.17|0
1723135270000|2024-08-08 16:41:10|19.9|18.22|19.94|18.26|19.94|18.26|19.89|18.21|0
1723135280000|2024-08-08 16:41:20|19.99|18.31|19.99|18.31|20|18.32|19.99|18.31|0
1723135290000|2024-08-08 16:41:30|20|18.32|19.97|18.29|20|18.32|19.97|18.29|0
1723135300000|2024-08-08 16:41:40|20|18.32|19.99|18.31|20|18.32|19.99|18.31|0
1723135310000|2024-08-08 16:41:50|20.02|18.34|19.96|18.28|20.02|18.34|19.96|18.28|0
1723135320000|2024-08-08 16:42:00|20|18.32|20.07|18.39|20.09|18.41|19.99|18.31|0
1723135330000|2024-08-08 16:42:10|20.04|18.36|20|18.32|20.05|18.37|20|18.32|0
1723135340000|2024-08-08 16:42:20|20.05|18.37|20.03|18.35|20.05|18.37|20.03|18.35|0
1723135350000|2024-08-08 16:42:30|20.04|18.36|20.05|18.37|20.07|18.39|20.04|18.36|0
1723135360000|2024-08-08 16:42:40|20.04|18.36|20.05|18.37|20.05|18.37|20.02|18.34|0
1723135370000|2024-08-08 16:42:50|20.09|18.41|20.04|18.36|20.09|18.41|20.04|18.36|0
1723135380000|2024-08-08 16:43:00|20.05|18.37|20.02|18.34|20.07|18.39|20.02|18.34|0
1723135390000|2024-08-08 16:43:10|20.04|18.36|19.98|18.3|20.04|18.36|19.97|18.29|0
1723135400000|2024-08-08 16:43:20|19.97|18.29|19.88|18.2|19.97|18.29|19.88|18.2|0
1723135410000|2024-08-08 16:43:30|19.92|18.24|19.93|18.25|19.95|18.27|19.92|18.24|0
1723135420000|2024-08-08 16:43:40|19.87|18.19|19.83|18.15|19.89|18.21|19.83|18.15|0
1723135430000|2024-08-08 16:43:50|19.82|18.14|19.78|18.1|19.82|18.14|19.78|18.1|0
1723135440000|2024-08-08 16:44:00|19.73|18.05|19.75|18.07|19.77|18.09|19.73|18.05|0
1723135450000|2024-08-08 16:44:10|19.71|18.03|19.7|18.02|19.71|18.03|19.69|18.01|0
1723135460000|2024-08-08 16:44:20|19.68|18|19.7|18.02|19.73|18.05|19.68|18|0
1723135470000|2024-08-08 16:44:30|19.73|18.05|19.68|18|19.73|18.05|19.68|18|0
1723135480000|2024-08-08 16:44:40|19.7|18.02|19.71|18.03|19.71|18.03|19.69|18.01|0
1723135490000|2024-08-08 16:44:50|19.7|18.02|19.7|18.02|19.73|18.05|19.7|18.02|0
1723135500000|2024-08-08 16:45:00|19.74|18.06|19.68|18|19.74|18.06|19.68|18|0
1723135510000|2024-08-08 16:45:10|19.7|18.02|19.66|17.98|19.7|18.02|19.66|17.98|0
1723135520000|2024-08-08 16:45:20|19.63|17.95|19.61|17.93|19.63|17.95|19.61|17.93|0
1723135530000|2024-08-08 16:45:30|19.63|17.95|19.61|17.93|19.63|17.95|19.61|17.93|0
1723135540000|2024-08-08 16:45:40|19.6|17.92|19.6|17.92|19.61|17.93|19.6|17.92|0
1723135550000|2024-08-08 16:45:50|19.58|17.9|19.6|17.92|19.63|17.95|19.58|17.9|0
1723135560000|2024-08-08 16:46:00|19.55|17.87|19.63|17.95|19.63|17.95|19.51|17.83|0
1723135570000|2024-08-08 16:46:10|19.6|17.92|19.57|17.89|19.6|17.92|19.56|17.88|0
1723135580000|2024-08-08 16:46:20|19.55|17.87|19.53|17.85|19.56|17.88|19.53|17.85|0
1723135590000|2024-08-08 16:46:30|19.51|17.83|19.55|17.87|19.56|17.88|19.51|17.83|0
1723135600000|2024-08-08 16:46:40|19.53|17.85|19.51|17.83|19.53|17.85|19.5|17.82|0
1723135610000|2024-08-08 16:46:50|19.49|17.81|19.48|17.8|19.51|17.83|19.48|17.8|0
1723135620000|2024-08-08 16:47:00|19.49|17.81|19.46|17.78|19.51|17.83|19.46|17.78|0
1723135630000|2024-08-08 16:47:10|19.48|17.8|19.35|17.67|19.48|17.8|19.35|17.67|0
1723135640000|2024-08-08 16:47:20|19.36|17.68|19.36|17.68|19.36|17.68|19.35|17.67|0
1723135650000|2024-08-08 16:47:30|19.33|17.65|19.33|17.65|19.35|17.67|19.33|17.65|0
1723135660000|2024-08-08 16:47:40|19.34|17.66|19.38|17.7|19.4|17.72|19.34|17.66|0
1723135670000|2024-08-08 16:47:50|19.4|17.72|19.43|17.75|19.43|17.75|19.38|17.7|0
1723135680000|2024-08-08 16:48:00|19.46|17.78|19.43|17.75|19.48|17.8|19.43|17.75|0
1723135690000|2024-08-08 16:48:10|19.42|17.74|19.45|17.77|19.45|17.77|19.42|17.74|0
1723135700000|2024-08-08 16:48:20|19.46|17.78|19.43|17.75|19.46|17.78|19.43|17.75|0
1723135710000|2024-08-08 16:48:30|19.38|17.7|19.4|17.72|19.4|17.72|19.38|17.7|0
1723135720000|2024-08-08 16:48:40|19.41|17.73|19.41|17.73|19.41|17.73|19.4|17.72|0
1723135730000|2024-08-08 16:48:50|19.46|17.78|19.5|17.82|19.51|17.83|19.46|17.78|0
1723135740000|2024-08-08 16:49:00|19.51|17.83|19.51|17.83|19.53|17.85|19.51|17.83|0
1723135750000|2024-08-08 16:49:10|19.46|17.78|19.46|17.78|19.46|17.78|19.45|17.77|0
1723135760000|2024-08-08 16:49:20|19.48|17.8|19.45|17.77|19.48|17.8|19.45|17.77|0
1723135770000|2024-08-08 16:49:30|19.42|17.74|19.48|17.8|19.48|17.8|19.42|17.74|0
1723135780000|2024-08-08 16:49:40|19.45|17.77|19.4|17.72|19.45|17.77|19.4|17.72|0
1723135790000|2024-08-08 16:49:50|19.38|17.7|19.25|17.57|19.38|17.7|19.25|17.57|0
1723135800000|2024-08-08 16:50:00|19.26|17.58|19.26|17.58|19.3|17.62|19.26|17.58|0
1723135810000|2024-08-08 16:50:10|19.3|17.62|19.26|17.58|19.3|17.62|19.25|17.57|0
1723135820000|2024-08-08 16:50:20|19.31|17.63|19.3|17.62|19.31|17.63|19.28|17.6|0
1723135830000|2024-08-08 16:50:30|19.31|17.63|19.23|17.55|19.31|17.63|19.23|17.55|0
1723135840000|2024-08-08 16:50:40|19.21|17.53|19.19|17.51|19.21|17.53|19.18|17.5|0
1723135850000|2024-08-08 16:50:50|19.21|17.53|19.3|17.62|19.3|17.62|19.21|17.53|0
1723135860000|2024-08-08 16:51:00|19.31|17.63|19.12|17.72|19.31|17.72|19.12|17.58|0
1723135870000|2024-08-08 16:51:10|19.16|17.76|19.22|17.82|19.25|17.85|19.14|17.74|0
1723135880000|2024-08-08 16:51:20|19.27|17.87|19.25|17.85|19.27|17.87|19.25|17.85|0
1723135890000|2024-08-08 16:51:30|19.27|17.87|19.27|17.87|19.27|17.87|19.25|17.85|0
1723135900000|2024-08-08 16:51:40|19.25|17.85|19.22|17.82|19.25|17.85|19.22|17.82|0
1723135910000|2024-08-08 16:51:50|19.25|17.85|19.27|17.87|19.27|17.87|19.25|17.85|0
1723135920000|2024-08-08 16:52:00|19.3|17.9|19.34|17.94|19.37|17.97|19.3|17.9|0
1723135930000|2024-08-08 16:52:10|19.37|17.97|19.32|17.92|19.4|18|19.32|17.92|0
1723135940000|2024-08-08 16:52:20|19.34|17.94|19.33|17.93|19.34|17.94|19.33|17.93|0
1723135950000|2024-08-08 16:52:30|19.35|17.95|19.3|17.9|19.35|17.95|19.3|17.9|0
1723135960000|2024-08-08 16:52:40|19.29|17.89|19.27|17.87|19.29|17.89|19.26|17.86|0
1723135970000|2024-08-08 16:52:50|19.24|17.84|19.23|17.83|19.24|17.84|19.21|17.81|0
1723135980000|2024-08-08 16:53:00|19.2|17.8|19.16|17.76|19.2|17.8|19.16|17.76|0
1723135990000|2024-08-08 16:53:10|19.12|17.72|19.11|17.71|19.15|17.75|19.11|17.71|0
1723136000000|2024-08-08 16:53:20|19.12|17.72|19.14|17.74|19.15|17.75|19.12|17.72|0
1723136010000|2024-08-08 16:53:30|19.1|17.7|19.09|17.69|19.1|17.7|19.07|17.67|0
1723136020000|2024-08-08 16:53:40|19.06|17.66|18.99|17.59|19.06|17.66|18.99|17.59|0
1723136030000|2024-08-08 16:53:50|19.01|17.61|19.02|17.62|19.04|17.64|19.01|17.61|0
1723136040000|2024-08-08 16:54:00|19.01|17.61|18.99|17.59|19.01|17.61|18.99|17.59|0
1723136050000|2024-08-08 16:54:10|18.97|17.57|18.98|17.58|18.98|17.58|18.94|17.54|0
1723136060000|2024-08-08 16:54:20|18.99|17.59|18.97|17.57|18.99|17.59|18.96|17.56|0
1723136070000|2024-08-08 16:54:30|18.94|17.54|18.86|17.46|18.94|17.54|18.86|17.46|0
1723136080000|2024-08-08 16:54:40|18.88|17.48|18.9|17.5|18.9|17.5|18.88|17.48|0
1723136090000|2024-08-08 16:54:50|18.88|17.48|18.93|17.53|18.93|17.53|18.86|17.46|0
1723136100000|2024-08-08 16:55:00|18.89|17.49|18.91|17.51|18.92|17.52|18.89|17.49|0
1723136110000|2024-08-08 16:55:10|18.89|17.49|18.88|17.48|18.89|17.49|18.88|17.48|0
1723136120000|2024-08-08 16:55:20|18.84|17.44|18.86|17.46|18.86|17.46|18.84|17.44|0
1723136130000|2024-08-08 16:55:30|18.84|17.44|18.86|17.46|18.86|17.46|18.84|17.44|0
1723136140000|2024-08-08 16:55:40|18.8|17.4|18.8|17.4|18.81|17.41|18.8|17.4|0
1723136150000|2024-08-08 16:55:50|18.84|17.44|18.87|17.47|18.87|17.47|18.84|17.44|0
1723136160000|2024-08-08 16:56:00|18.84|17.44|18.86|17.46|18.86|17.46|18.84|17.44|0
1723136170000|2024-08-08 16:56:10|18.88|17.48|18.93|17.53|18.93|17.53|18.85|17.45|0
1723136180000|2024-08-08 16:56:20|18.92|17.52|19.01|17.61|19.01|17.61|18.92|17.52|0
1723136190000|2024-08-08 16:56:30|19.02|17.62|19.04|17.64|19.04|17.64|19.01|17.61|0
1723136200000|2024-08-08 16:56:40|19.02|17.62|19.05|17.65|19.08|17.68|19.02|17.62|0
1723136210000|2024-08-08 16:56:50|19.03|17.63|19.01|17.61|19.03|17.63|18.99|17.59|0
1723136220000|2024-08-08 16:57:00|19.05|17.65|18.99|17.59|19.05|17.65|18.99|17.59|0
1723136230000|2024-08-08 16:57:10|19.09|17.69|19.05|17.65|19.09|17.69|19.05|17.65|0
1723136240000|2024-08-08 16:57:20|19|17.6|19.1|17.7|19.1|17.7|19|17.6|0
1723136250000|2024-08-08 16:57:30|19.05|17.65|19.14|17.74|19.14|17.74|19.05|17.65|0
1723136260000|2024-08-08 16:57:40|19.1|17.7|19.05|17.65|19.1|17.7|19.05|17.65|0
1723136270000|2024-08-08 16:57:50|19.04|17.64|19.05|17.65|19.05|17.65|19.04|17.64|0
1723136280000|2024-08-08 16:58:00|19.02|17.62|19.04|17.64|19.04|17.64|19|17.6|0
1723136290000|2024-08-08 16:58:10|19.02|17.62|19.02|17.62|19.04|17.64|19.02|17.62|0
1723136300000|2024-08-08 16:58:20|19.07|17.67|19.13|17.73|19.13|17.73|19.07|17.67|0
1723136310000|2024-08-08 16:58:30|19.2|17.8|19.19|17.79|19.22|17.82|19.19|17.79|0
1723136320000|2024-08-08 16:58:40|19.23|17.83|19.26|17.86|19.26|17.86|19.22|17.82|0
1723136330000|2024-08-08 16:58:50|19.25|17.85|19.28|17.88|19.32|17.92|19.25|17.85|0
1723136340000|2024-08-08 16:59:00|19.27|17.87|19.2|17.8|19.27|17.87|19.2|17.8|0
1723136350000|2024-08-08 16:59:10|19.22|17.82|19.17|17.77|19.23|17.83|19.17|17.77|0
1723136360000|2024-08-08 16:59:20|19.15|17.75|19.12|17.72|19.18|17.78|19.12|17.72|0
1723136370000|2024-08-08 16:59:30|19.13|17.73|19.13|17.73|19.17|17.77|19.13|17.73|0
1723136380000|2024-08-08 16:59:40|19.1|17.7|19.13|17.73|19.13|17.73|19.1|17.7|0
1723136390000|2024-08-08 16:59:50|19.2|17.8|19.15|17.75|19.22|17.82|19.15|17.75|0
1723136400000|2024-08-08 17:00:00|19.1|17.7|19.05|17.65|19.1|17.7|19.04|17.64|0
1723136410000|2024-08-08 17:00:10|19.04|17.64|19.02|17.62|19.04|17.64|18.99|17.59|0
1723136420000|2024-08-08 17:00:20|19.15|17.75|19.22|17.82|19.22|17.82|19.13|17.73|0
1723136430000|2024-08-08 17:00:30|19.25|17.85|19.15|17.75|19.25|17.85|19.13|17.73|0
1723136440000|2024-08-08 17:00:40|19.14|17.74|19.07|17.67|19.14|17.74|19.07|17.67|0
1723136450000|2024-08-08 17:00:50|19.08|17.68|19.09|17.69|19.09|17.69|19.08|17.68|0
1723136460000|2024-08-08 17:01:00|19.08|17.68|19.04|17.64|19.08|17.68|18.99|17.59|0
1723136470000|2024-08-08 17:01:10|19.05|17.65|19.07|17.67|19.08|17.68|19.04|17.64|0
1723136480000|2024-08-08 17:01:20|19.04|17.64|19.07|17.67|19.07|17.67|19.04|17.64|0
1723136490000|2024-08-08 17:01:30|19.08|17.68|19.13|17.73|19.13|17.73|19.04|17.64|0
1723136500000|2024-08-08 17:01:40|19.09|17.69|19.07|17.67|19.09|17.69|19.07|17.67|0
1723136510000|2024-08-08 17:01:50|19.09|17.69|19.1|17.7|19.1|17.7|19.09|17.69|0
1723136520000|2024-08-08 17:02:00|19.09|17.69|19.35|17.95|19.35|17.95|19.09|17.69|0
1723136530000|2024-08-08 17:02:10|19.31|17.91|19.43|18.03|19.43|18.03|19.31|17.91|0
1723136540000|2024-08-08 17:02:20|19.48|18.08|19.52|18.12|19.52|18.12|19.44|18.04|0
1723136550000|2024-08-08 17:02:30|19.55|18.15|19.55|18.15|19.55|18.15|19.43|18.03|0
1723136560000|2024-08-08 17:02:40|19.56|18.16|19.53|18.13|19.66|18.26|19.53|18.13|0
1723136570000|2024-08-08 17:02:50|19.55|18.15|19.53|18.13|19.56|18.16|19.53|18.13|0
1723136580000|2024-08-08 17:03:00|19.45|18.05|19.5|18.1|19.54|18.14|19.45|18.05|0
1723136590000|2024-08-08 17:03:10|19.48|18.08|19.61|18.21|19.65|18.25|19.48|18.08|0
1723136600000|2024-08-08 17:03:20|19.66|18.26|19.71|18.31|19.71|18.31|19.66|18.26|0
1723136610000|2024-08-08 17:03:30|19.66|18.26|19.51|18.11|19.66|18.26|19.51|18.11|0
1723136620000|2024-08-08 17:03:40|19.55|18.15|19.5|18.1|19.56|18.16|19.47|18.07|0
1723136630000|2024-08-08 17:03:50|19.51|18.11|19.53|18.13|19.56|18.16|19.51|18.11|0
1723136640000|2024-08-08 17:04:00|19.55|18.15|19.48|18.08|19.55|18.15|19.48|18.08|0
1723136650000|2024-08-08 17:04:10|19.5|18.1|19.57|18.17|19.61|18.21|19.5|18.1|0
1723136660000|2024-08-08 17:04:20|19.58|18.18|19.6|18.2|19.61|18.21|19.55|18.15|0
1723136670000|2024-08-08 17:04:30|19.55|18.15|19.63|18.23|19.63|18.23|19.54|18.14|0
1723136680000|2024-08-08 17:04:40|19.65|18.25|19.61|18.21|19.65|18.25|19.59|18.19|0
1723136690000|2024-08-08 17:04:50|19.6|18.2|19.53|18.13|19.6|18.2|19.53|18.13|0
1723136700000|2024-08-08 17:05:00|19.48|18.08|19.49|18.09|19.6|18.2|19.48|18.08|0
1723136710000|2024-08-08 17:05:10|19.61|18.21|19.65|18.25|19.7|18.3|19.61|18.21|0
1723136720000|2024-08-08 17:05:20|19.66|18.26|19.59|18.19|19.66|18.26|19.59|18.19|0
1723136730000|2024-08-08 17:05:30|19.56|18.16|19.63|18.23|19.63|18.23|19.56|18.16|0
1723136740000|2024-08-08 17:05:40|19.64|18.24|19.54|18.14|19.64|18.24|19.53|18.13|0
1723136750000|2024-08-08 17:05:50|19.53|18.13|19.49|18.09|19.53|18.13|19.46|18.06|0
1723136760000|2024-08-08 17:06:00|19.51|18.11|19.54|18.14|19.54|18.14|19.47|18.07|0
1723136770000|2024-08-08 17:06:10|19.6|18.2|19.59|18.19|19.64|18.24|19.59|18.19|0
1723136780000|2024-08-08 17:06:20|19.63|18.23|19.71|18.31|19.71|18.31|19.63|18.23|0
1723136790000|2024-08-08 17:06:30|19.74|18.34|19.82|18.42|19.82|18.42|19.74|18.34|0
1723136800000|2024-08-08 17:06:40|19.83|18.43|19.9|18.5|19.9|18.5|19.83|18.43|0
1723136810000|2024-08-08 17:06:50|19.86|18.46|19.81|18.41|19.86|18.46|19.81|18.41|0
1723136820000|2024-08-08 17:07:00|19.79|18.39|19.68|18.28|19.79|18.39|19.68|18.28|0
1723136830000|2024-08-08 17:07:10|19.69|18.29|19.68|18.28|19.7|18.3|19.68|18.28|0
1723136840000|2024-08-08 17:07:20|19.66|18.26|19.69|18.29|19.69|18.29|19.66|18.26|0
1723136850000|2024-08-08 17:07:30|19.68|18.28|19.69|18.29|19.69|18.29|19.64|18.24|0
1723136860000|2024-08-08 17:07:40|19.68|18.28|19.64|18.24|19.68|18.28|19.64|18.24|0
1723136870000|2024-08-08 17:07:50|19.63|18.23|19.58|18.18|19.63|18.23|19.56|18.16|0
1723136880000|2024-08-08 17:08:00|19.59|18.19|19.6|18.2|19.63|18.23|19.59|18.19|0
1723136890000|2024-08-08 17:08:10|19.58|18.18|19.51|18.11|19.58|18.18|19.51|18.11|0
1723136900000|2024-08-08 17:08:20|19.54|18.14|19.53|18.13|19.56|18.16|19.53|18.13|0
1723136910000|2024-08-08 17:08:30|19.54|18.14|19.5|18.1|19.54|18.14|19.5|18.1|0
1723136920000|2024-08-08 17:08:40|19.44|18.04|19.36|17.96|19.44|18.04|19.36|17.96|0
1723136930000|2024-08-08 17:08:50|19.38|17.98|19.39|17.99|19.42|18.02|19.38|17.98|0
1723136940000|2024-08-08 17:09:00|19.43|18.03|19.28|17.88|19.43|18.03|19.28|17.88|0
1723136950000|2024-08-08 17:09:10|19.29|17.89|19.29|17.89|19.31|17.91|19.29|17.89|0
1723136960000|2024-08-08 17:09:20|19.31|17.91|19.34|17.94|19.34|17.94|19.31|17.91|0
1723136970000|2024-08-08 17:09:30|19.31|17.91|19.31|17.91|19.34|17.94|19.29|17.89|0
1723136980000|2024-08-08 17:09:40|19.3|17.9|19.23|17.83|19.3|17.9|19.23|17.83|0
1723136990000|2024-08-08 17:09:50|19.24|17.84|19.18|17.78|19.24|17.84|19.18|17.78|0
1723137000000|2024-08-08 17:10:00|19.16|17.76|19.19|17.79|19.19|17.79|19.16|17.76|0
1723137010000|2024-08-08 17:10:10|19.14|17.74|19.14|17.74|19.16|17.76|19.13|17.73|0
1723137020000|2024-08-08 17:10:20|19.13|17.73|19.23|17.83|19.23|17.83|19.13|17.73|0
1723137030000|2024-08-08 17:10:30|19.19|17.79|19.23|17.83|19.23|17.83|19.19|17.79|0
1723137040000|2024-08-08 17:10:40|19.21|17.81|19.23|17.83|19.23|17.83|19.21|17.81|0
1723137050000|2024-08-08 17:10:50|19.21|17.81|19.23|17.83|19.23|17.83|19.21|17.81|0
1723137060000|2024-08-08 17:11:00|19.19|17.79|19.18|17.78|19.21|17.81|19.18|17.78|0
1723137070000|2024-08-08 17:11:10|19.21|17.81|19.14|17.74|19.21|17.81|19.14|17.74|0
1723137080000|2024-08-08 17:11:20|19.16|17.76|19.14|17.74|19.16|17.76|19.13|17.73|0
1723137090000|2024-08-08 17:11:30|19.15|17.75|19.19|17.79|19.19|17.79|19.15|17.75|0
1723137100000|2024-08-08 17:11:40|19.15|17.75|19.16|17.76|19.16|17.76|19.14|17.74|0
1723137110000|2024-08-08 17:11:50|19.14|17.74|19.21|17.81|19.21|17.81|19.14|17.74|0
1723137120000|2024-08-08 17:12:00|19.18|17.78|19.14|17.74|19.18|17.78|19.13|17.73|0
1723137130000|2024-08-08 17:12:10|19.16|17.76|19.08|17.68|19.16|17.76|19.06|17.66|0
1723137140000|2024-08-08 17:12:20|19.11|17.71|19.11|17.71|19.14|17.74|19.11|17.71|0
1723137150000|2024-08-08 17:12:30|19.09|17.69|19.13|17.73|19.16|17.76|19.09|17.69|0
1723137160000|2024-08-08 17:12:40|19.15|17.75|19.12|17.72|19.15|17.75|19.11|17.71|0
1723137170000|2024-08-08 17:12:50|19.16|17.76|19.08|17.68|19.16|17.76|19.08|17.68|0
1723137180000|2024-08-08 17:13:00|19.1|17.7|19.04|17.64|19.14|17.74|19.04|17.64|0
1723137190000|2024-08-08 17:13:10|19.07|17.67|18.93|17.53|19.09|17.69|18.93|17.53|0
1723137200000|2024-08-08 17:13:20|18.96|17.56|18.92|17.52|18.96|17.56|18.91|17.51|0
1723137210000|2024-08-08 17:13:30|18.95|17.55|18.96|17.56|18.96|17.56|18.94|17.54|0
1723137220000|2024-08-08 17:13:40|18.97|17.57|18.96|17.56|18.99|17.59|18.95|17.55|0
1723137230000|2024-08-08 17:13:50|18.95|17.55|18.98|17.58|18.98|17.58|18.95|17.55|0
1723137240000|2024-08-08 17:14:00|18.95|17.55|18.98|17.58|19.04|17.64|18.95|17.55|0
1723137250000|2024-08-08 17:14:10|18.99|17.59|19.03|17.63|19.04|17.64|18.99|17.59|0
1723137260000|2024-08-08 17:14:20|19.04|17.64|19.1|17.7|19.1|17.7|19.04|17.64|0
1723137270000|2024-08-08 17:14:30|19.04|17.64|19.01|17.61|19.06|17.66|19.01|17.61|0
1723137280000|2024-08-08 17:14:40|18.95|17.55|18.98|17.58|18.98|17.58|18.95|17.55|0
1723137290000|2024-08-08 17:14:50|18.96|17.56|18.97|17.57|18.97|17.57|18.94|17.54|0
1723137300000|2024-08-08 17:15:00|18.96|17.56|18.94|17.54|18.98|17.58|18.94|17.54|0
1723137310000|2024-08-08 17:15:10|18.91|17.51|19.02|17.62|19.02|17.62|18.91|17.51|0
1723137320000|2024-08-08 17:15:20|19|17.6|18.96|17.56|19|17.6|18.94|17.54|0
1723137330000|2024-08-08 17:15:30|18.93|17.53|18.96|17.56|18.96|17.56|18.91|17.51|0
1723137340000|2024-08-08 17:15:40|18.94|17.54|19.03|17.63|19.03|17.63|18.94|17.54|0
1723137350000|2024-08-08 17:15:50|19|17.6|18.91|17.51|19|17.6|18.91|17.51|0
1723137360000|2024-08-08 17:16:00|18.9|17.5|18.86|17.46|18.9|17.5|18.85|17.45|0
1723137370000|2024-08-08 17:16:10|18.83|17.43|18.85|17.45|18.85|17.45|18.83|17.43|0
1723137380000|2024-08-08 17:16:20|18.77|17.37|18.8|17.4|18.81|17.41|18.77|17.37|0
1723137390000|2024-08-08 17:16:30|18.83|17.43|18.84|17.44|18.84|17.44|18.81|17.41|0
1723137400000|2024-08-08 17:16:40|18.82|17.42|18.83|17.43|18.83|17.43|18.8|17.4|0
1723137410000|2024-08-08 17:16:50|18.81|17.41|18.85|17.45|18.85|17.45|18.81|17.41|0
1723137420000|2024-08-08 17:17:00|18.81|17.41|18.8|17.4|18.81|17.41|18.8|17.4|0
1723137430000|2024-08-08 17:17:10|18.75|17.35|18.78|17.38|18.78|17.38|18.75|17.35|0
1723137440000|2024-08-08 17:17:20|18.8|17.4|18.83|17.43|18.83|17.43|18.78|17.38|0
1723137450000|2024-08-08 17:17:30|18.81|17.41|18.86|17.46|18.87|17.47|18.81|17.41|0
1723137460000|2024-08-08 17:17:40|18.88|17.48|18.85|17.45|18.88|17.48|18.85|17.45|0
1723137470000|2024-08-08 17:17:50|18.86|17.46|18.88|17.48|18.88|17.48|18.85|17.45|0
1723137480000|2024-08-08 17:18:00|18.87|17.47|18.9|17.5|18.91|17.51|18.87|17.47|0
1723137490000|2024-08-08 17:18:10|18.88|17.48|18.85|17.45|18.88|17.48|18.85|17.45|0
1723137500000|2024-08-08 17:18:20|18.89|17.49|18.88|17.48|18.89|17.49|18.88|17.48|0
1723137510000|2024-08-08 17:18:30|18.83|17.43|18.83|17.43|18.85|17.45|18.83|17.43|0
1723137520000|2024-08-08 17:18:40|18.8|17.4|18.75|17.35|18.8|17.4|18.73|17.33|0
1723137530000|2024-08-08 17:18:50|18.76|17.36|18.76|17.36|18.76|17.36|18.76|17.36|0
1723137540000|2024-08-08 17:19:00|18.78|17.38|18.73|17.33|18.78|17.38|18.73|17.33|0
1723137550000|2024-08-08 17:19:10|18.7|17.3|18.65|17.25|18.72|17.32|18.65|17.25|0
1723137560000|2024-08-08 17:19:20|18.64|17.24|18.52|17.12|18.64|17.24|18.52|17.12|0
1723137570000|2024-08-08 17:19:30|18.56|17.16|18.54|17.14|18.56|17.16|18.51|17.11|0
1723137580000|2024-08-08 17:19:40|18.49|17.09|18.4|17|18.49|17.09|18.4|17|0
1723137590000|2024-08-08 17:19:50|18.44|17.04|18.38|16.98|18.44|17.04|18.38|16.98|0
1723137600000|2024-08-08 17:20:00|18.35|16.95|18.4|17|18.41|17.01|18.35|16.95|0
1723137610000|2024-08-08 17:20:10|18.41|17.01|18.41|17.01|18.41|17.01|18.4|17|0
1723137620000|2024-08-08 17:20:20|18.44|17.04|18.41|17.01|18.44|17.04|18.41|17.01|0
1723137630000|2024-08-08 17:20:30|18.4|17|18.42|17.02|18.43|17.03|18.4|17|0
1723137640000|2024-08-08 17:20:40|18.4|17|18.36|16.96|18.41|17.01|18.36|16.96|0
1723137650000|2024-08-08 17:20:50|18.35|16.95|18.22|16.82|18.35|16.95|18.22|16.82|0
1723137660000|2024-08-08 17:21:00|18.25|16.85|18.22|16.82|18.25|16.85|18.22|16.82|0
1723137670000|2024-08-08 17:21:10|18.16|16.76|18.14|16.74|18.16|16.76|18.14|16.74|0
1723137680000|2024-08-08 17:21:20|18.18|16.78|18.18|16.78|18.18|16.78|18.16|16.76|0
1723137690000|2024-08-08 17:21:30|18.19|16.79|18.18|16.78|18.19|16.79|18.18|16.78|0
1723137700000|2024-08-08 17:21:40|18.24|16.84|18.25|16.85|18.25|16.85|18.24|16.84|0
1723137710000|2024-08-08 17:21:50|18.19|16.79|18.18|16.78|18.19|16.79|18.14|16.74|0
1723137720000|2024-08-08 17:22:00|18.19|16.79|18.25|16.85|18.25|16.85|18.19|16.79|0
1723137730000|2024-08-08 17:22:10|18.28|16.88|18.27|16.87|18.3|16.9|18.27|16.87|0
1723137740000|2024-08-08 17:22:20|18.28|16.88|18.36|16.96|18.36|16.96|18.28|16.88|0
1723137750000|2024-08-08 17:22:30|18.35|16.95|18.33|16.93|18.35|16.95|18.32|16.92|0
1723137760000|2024-08-08 17:22:40|18.35|16.95|18.27|16.87|18.35|16.95|18.27|16.87|0
1723137770000|2024-08-08 17:22:50|18.3|16.9|18.28|16.88|18.3|16.9|18.27|16.87|0
1723137780000|2024-08-08 17:23:00|18.3|16.9|18.27|16.87|18.34|16.94|18.27|16.87|0
1723137790000|2024-08-08 17:23:10|18.28|16.88|18.27|16.87|18.28|16.88|18.25|16.85|0
1723137800000|2024-08-08 17:23:20|18.25|16.85|18.3|16.9|18.32|16.92|18.25|16.85|0
1723137810000|2024-08-08 17:23:30|18.35|16.95|18.31|16.91|18.35|16.95|18.31|16.91|0
1723137820000|2024-08-08 17:23:40|18.3|16.9|18.3|16.9|18.3|16.9|18.28|16.88|0
1723137830000|2024-08-08 17:23:50|18.28|16.88|18.28|16.88|18.28|16.88|18.28|16.88|0
1723137840000|2024-08-08 17:24:00|18.27|16.87|18.34|16.94|18.34|16.94|18.27|16.87|0
1723137850000|2024-08-08 17:24:10|18.33|16.93|18.3|16.9|18.33|16.93|18.28|16.88|0
1723137860000|2024-08-08 17:24:20|18.28|16.88|18.27|16.87|18.3|16.9|18.27|16.87|0
1723137870000|2024-08-08 17:24:30|18.28|16.88|18.35|16.95|18.36|16.96|18.28|16.88|0
1723137880000|2024-08-08 17:24:40|18.31|16.91|18.43|17.03|18.43|17.03|18.31|16.91|0
1723137890000|2024-08-08 17:24:50|18.41|17.01|18.4|17|18.41|17.01|18.38|16.98|0
1723137900000|2024-08-08 17:25:00|18.36|16.96|18.36|16.96|18.39|16.99|18.36|16.96|0
1723137910000|2024-08-08 17:25:10|18.35|16.95|18.39|16.99|18.39|16.99|18.35|16.95|0
1723137920000|2024-08-08 17:25:20|18.36|16.96|18.35|16.95|18.36|16.96|18.35|16.95|0
1723137930000|2024-08-08 17:25:30|18.31|16.91|18.33|16.93|18.36|16.96|18.3|16.9|0
1723137940000|2024-08-08 17:25:40|18.31|16.91|18.31|16.91|18.31|16.91|18.3|16.9|0
1723137950000|2024-08-08 17:25:50|18.3|16.9|18.35|16.95|18.36|16.96|18.3|16.9|0
1723137960000|2024-08-08 17:26:00|18.33|16.93|18.25|16.85|18.33|16.93|18.25|16.85|0
1723137970000|2024-08-08 17:26:10|18.19|16.79|18.2|16.8|18.22|16.82|18.19|16.79|0
1723137980000|2024-08-08 17:26:20|18.19|16.79|18.17|16.77|18.19|16.79|18.17|16.77|0
1723137990000|2024-08-08 17:26:30|18.2|16.8|18.17|16.77|18.2|16.8|18.17|16.77|0
1723138000000|2024-08-08 17:26:40|18.16|16.76|18.14|16.74|18.16|16.76|18.14|16.74|0
1723138010000|2024-08-08 17:26:50|18.16|16.76|18.11|16.71|18.16|16.76|18.09|16.69|0
1723138020000|2024-08-08 17:27:00|18.16|16.76|18.19|16.79|18.19|16.79|18.16|16.76|0
1723138030000|2024-08-08 17:27:10|18.14|16.74|18.14|16.74|18.16|16.76|18.14|16.74|0
1723138040000|2024-08-08 17:27:20|18.15|16.75|18.09|16.69|18.15|16.75|18.09|16.69|0
1723138050000|2024-08-08 17:27:30|18.12|16.72|18.08|16.68|18.12|16.72|18.08|16.68|0
1723138060000|2024-08-08 17:27:40|18.06|16.66|18.06|16.66|18.06|16.66|18.06|16.66|0
1723138070000|2024-08-08 17:27:50|18.08|16.68|18.06|16.66|18.08|16.68|18.06|16.66|0
1723138080000|2024-08-08 17:28:00|18.12|16.72|18.13|16.73|18.16|16.76|18.12|16.72|0
1723138090000|2024-08-08 17:28:10|18.09|16.69|18.11|16.71|18.12|16.72|18.09|16.69|0
1723138100000|2024-08-08 17:28:20|18.09|16.69|18.06|16.66|18.09|16.69|18.05|16.65|0
1723138110000|2024-08-08 17:28:30|18.07|16.67|18.05|16.65|18.07|16.67|18.03|16.63|0
1723138120000|2024-08-08 17:28:40|18.06|16.66|18.08|16.68|18.08|16.68|18.06|16.66|0
1723138130000|2024-08-08 17:28:50|18.09|16.69|18.05|16.65|18.09|16.69|18.05|16.65|0
1723138140000|2024-08-08 17:29:00|18.02|16.62|17.83|16.43|18.02|16.62|17.83|16.43|0
1723138150000|2024-08-08 17:29:10|17.86|16.46|17.81|16.41|17.86|16.46|17.81|16.41|0
1723138160000|2024-08-08 17:29:20|17.83|16.43|17.85|16.45|17.85|16.45|17.81|16.41|0
1723138170000|2024-08-08 17:29:30|17.83|16.43|17.83|16.43|17.86|16.46|17.83|16.43|0
1723138180000|2024-08-08 17:29:40|17.78|16.38|17.77|16.37|17.78|16.38|17.77|16.37|0
1723138190000|2024-08-08 17:29:50|17.78|16.38|17.77|16.37|17.8|16.4|17.77|16.37|0
1723138200000|2024-08-08 17:30:00|17.75|16.35|17.83|16.43|17.83|16.43|17.75|16.35|0
1723138210000|2024-08-08 17:30:10|17.78|16.38|17.78|16.38|17.81|16.41|17.78|16.38|0
1723138220000|2024-08-08 17:30:20|17.75|16.35|17.72|16.32|17.75|16.35|17.71|16.31|0
1723138230000|2024-08-08 17:30:30|17.68|16.28|17.66|16.26|17.68|16.28|17.65|16.25|0
1723138240000|2024-08-08 17:30:40|17.68|16.28|17.71|16.31|17.71|16.31|17.68|16.28|0
1723138250000|2024-08-08 17:30:50|17.72|16.32|17.72|16.32|17.76|16.36|17.72|16.32|0
1723138260000|2024-08-08 17:31:00|17.74|16.34|17.74|16.34|17.75|16.35|17.74|16.34|0
1723138270000|2024-08-08 17:31:10|17.71|16.31|17.77|16.37|17.77|16.37|17.71|16.31|0
1723138280000|2024-08-08 17:31:20|17.75|16.35|17.74|16.34|17.77|16.37|17.74|16.34|0
1723138290000|2024-08-08 17:31:30|17.75|16.35|17.77|16.37|17.78|16.38|17.75|16.35|0
1723138300000|2024-08-08 17:31:40|17.78|16.38|17.81|16.41|17.81|16.41|17.77|16.37|0
1723138310000|2024-08-08 17:31:50|17.8|16.4|17.75|16.35|17.8|16.4|17.75|16.35|0
1723138320000|2024-08-08 17:32:00|17.77|16.37|17.72|16.32|17.77|16.37|17.72|16.32|0
1723138330000|2024-08-08 17:32:10|17.71|16.31|17.67|16.27|17.72|16.32|17.67|16.27|0
1723138340000|2024-08-08 17:32:20|17.64|16.24|17.6|16.2|17.64|16.24|17.58|16.18|0
1723138350000|2024-08-08 17:32:30|17.63|16.23|17.61|16.21|17.63|16.23|17.61|16.21|0
1723138360000|2024-08-08 17:32:40|17.64|16.24|17.66|16.26|17.66|16.26|17.64|16.24|0
1723138370000|2024-08-08 17:32:50|17.64|16.24|17.57|16.17|17.64|16.24|17.57|16.17|0
1723138380000|2024-08-08 17:33:00|17.6|16.2|17.6|16.2|17.61|16.21|17.6|16.2|0
1723138390000|2024-08-08 17:33:10|17.58|16.18|17.54|16.14|17.58|16.18|17.54|16.14|0
1723138400000|2024-08-08 17:33:20|17.55|16.15|17.6|16.2|17.61|16.21|17.55|16.15|0
1723138410000|2024-08-08 17:33:30|17.61|16.21|17.62|16.22|17.62|16.22|17.61|16.21|0
1723138420000|2024-08-08 17:33:40|17.64|16.24|17.6|16.2|17.64|16.24|17.6|16.2|0
1723138430000|2024-08-08 17:33:50|17.57|16.17|17.52|16.12|17.57|16.17|17.52|16.12|0
1723138440000|2024-08-08 17:34:00|17.54|16.14|18.55|17.15|18.55|17.15|17.51|16.11|0
1723138450000|2024-08-08 17:34:10|18.6|17.2|17.94|16.54|18.6|17.2|17.94|16.54|0
1723138460000|2024-08-08 17:34:20|17.91|16.51|17.95|16.55|17.97|16.57|17.91|16.51|0
1723138470000|2024-08-08 17:34:30|17.99|16.59|17.97|16.57|17.99|16.59|17.96|16.56|0
1723138480000|2024-08-08 17:34:40|18|16.6|17.99|16.59|18|16.6|17.99|16.59|0
1723138490000|2024-08-08 17:34:50|17.96|16.56|18|16.6|18|16.6|17.96|16.56|0
1723138500000|2024-08-08 17:35:00|18.04|16.64|18.06|16.66|18.06|16.66|18.02|16.62|0
1723138510000|2024-08-08 17:35:10|18.07|16.67|18.1|16.7|18.1|16.7|18.07|16.67|0
1723138520000|2024-08-08 17:35:20|18.08|16.68|18.11|16.71|18.13|16.73|18.08|16.68|0
1723138530000|2024-08-08 17:35:30|18.1|16.7|18.13|16.73|18.13|16.73|18.07|16.67|0
1723138540000|2024-08-08 17:35:40|18.17|16.77|18.31|16.91|18.31|16.91|18.17|16.77|0
1723138550000|2024-08-08 17:35:50|18.27|16.87|18.24|16.84|18.27|16.87|18.24|16.84|0
1723138560000|2024-08-08 17:36:00|18.21|16.81|18.14|16.74|18.21|16.81|18.14|16.74|0
1723138570000|2024-08-08 17:36:10|18.12|16.72|18.11|16.71|18.12|16.72|18.08|16.68|0
1723138580000|2024-08-08 17:36:20|18.13|16.73|18.11|16.71|18.13|16.73|18.11|16.71|0
1723138590000|2024-08-08 17:36:30|18.08|16.68|18.08|16.68|18.1|16.7|18.08|16.68|0
1723138600000|2024-08-08 17:36:40|18.1|16.7|18.11|16.71|18.11|16.71|18.1|16.7|0
1723138610000|2024-08-08 17:36:50|18.16|16.76|18.17|16.77|18.17|16.77|18.16|16.76|0
1723138620000|2024-08-08 17:37:00|18.16|16.76|18.19|16.79|18.19|16.79|18.16|16.76|0
1723138630000|2024-08-08 17:37:10|18.2|16.8|18.17|16.77|18.2|16.8|18.16|16.76|0
1723138640000|2024-08-08 17:37:20|18.14|16.74|18.08|16.68|18.14|16.74|18.08|16.68|0
1723138650000|2024-08-08 17:37:30|18.05|16.65|18.03|16.63|18.05|16.65|18.03|16.63|0
1723138660000|2024-08-08 17:37:40|18|16.6|17.99|16.59|18|16.6|17.99|16.59|0
1723138670000|2024-08-08 17:37:50|18.02|16.62|18|16.6|18.02|16.62|18|16.6|0
1723138680000|2024-08-08 17:38:00|17.99|16.59|18.06|16.66|18.06|16.66|17.99|16.59|0
1723138690000|2024-08-08 17:38:10|18.08|16.68|18.14|16.74|18.14|16.74|18.06|16.66|0
1723138700000|2024-08-08 17:38:20|18.11|16.71|18.13|16.73|18.16|16.76|18.11|16.71|0
1723138710000|2024-08-08 17:38:30|18.14|16.74|18.16|16.76|18.16|16.76|18.14|16.74|0
1723138720000|2024-08-08 17:38:40|18.17|16.77|18.22|16.82|18.22|16.82|18.17|16.77|0
1723138730000|2024-08-08 17:38:50|18.19|16.79|18.11|16.71|18.19|16.79|18.11|16.71|0
1723138740000|2024-08-08 17:39:00|18.12|16.72|18.16|16.76|18.16|16.76|18.12|16.72|0
1723138750000|2024-08-08 17:39:10|18.14|16.74|18.16|16.76|18.16|16.76|18.14|16.74|0
1723138760000|2024-08-08 17:39:20|18.14|16.74|18.13|16.73|18.14|16.74|18.13|16.73|0
1723138770000|2024-08-08 17:39:30|18.11|16.71|18.11|16.71|18.11|16.71|18.11|16.71|0
1723138780000|2024-08-08 17:39:40|18.09|16.69|18.05|16.65|18.09|16.69|18.05|16.65|0
1723138790000|2024-08-08 17:39:50|18.03|16.63|18|16.6|18.03|16.63|18|16.6|0
1723138800000|2024-08-08 17:40:00|18.05|16.65|18.05|16.65|18.06|16.66|18.05|16.65|0
1723138810000|2024-08-08 17:40:10|18.03|16.63|17.99|16.59|18.03|16.63|17.99|16.59|0
1723138820000|2024-08-08 17:40:20|17.95|16.55|17.94|16.54|17.95|16.55|17.92|16.52|0
1723138830000|2024-08-08 17:40:30|17.95|16.55|17.99|16.59|17.99|16.59|17.95|16.55|0
1723138840000|2024-08-08 17:40:40|18|16.6|17.98|16.58|18|16.6|17.97|16.57|0
1723138850000|2024-08-08 17:40:50|17.97|16.57|17.99|16.59|18|16.6|17.97|16.57|0
1723138860000|2024-08-08 17:41:00|18|16.6|18.06|16.66|18.06|16.66|18|16.6|0
1723138870000|2024-08-08 17:41:10|18.08|16.68|18.05|16.65|18.08|16.68|18.03|16.63|0
1723138880000|2024-08-08 17:41:20|18.06|16.66|18.11|16.71|18.11|16.71|18.06|16.66|0
1723138890000|2024-08-08 17:41:30|18.1|16.7|18.09|16.69|18.1|16.7|18.09|16.69|0
1723138900000|2024-08-08 17:41:40|18.08|16.68|18.06|16.66|18.08|16.68|18.06|16.66|0
1723138910000|2024-08-08 17:41:50|18.08|16.68|18.06|16.66|18.08|16.68|18.03|16.63|0
1723138920000|2024-08-08 17:42:00|18.08|16.68|18.09|16.69|18.11|16.71|18.08|16.68|0
1723138930000|2024-08-08 17:42:10|18.08|16.68|18.09|16.69|18.09|16.69|18.06|16.66|0
1723138940000|2024-08-08 17:42:20|18.08|16.68|18.05|16.65|18.08|16.68|18.05|16.65|0
1723138950000|2024-08-08 17:42:30|18.06|16.66|18.11|16.71|18.11|16.71|18.06|16.66|0
1723138960000|2024-08-08 17:42:40|18.08|16.68|18.08|16.68|18.08|16.68|18.08|16.68|0
1723138970000|2024-08-08 17:42:50|18.06|16.66|18.08|16.68|18.11|16.71|18.06|16.66|0
1723138980000|2024-08-08 17:43:00|18.09|16.69|18.03|16.63|18.09|16.69|18.03|16.63|0
1723138990000|2024-08-08 17:43:10|18.01|16.61|18.03|16.63|18.03|16.63|18|16.6|0
1723139000000|2024-08-08 17:43:20|18.05|16.65|17.76|16.36|18.05|16.65|17.76|16.36|0
1723139010000|2024-08-08 17:43:30|17.8|16.4|17.75|16.35|17.8|16.4|17.75|16.35|0
1723139020000|2024-08-08 17:43:40|17.73|16.33|17.75|16.35|17.75|16.35|17.73|16.33|0
1723139030000|2024-08-08 17:43:50|17.78|16.38|17.78|16.38|17.79|16.39|17.78|16.38|0
1723139040000|2024-08-08 17:44:00|17.84|16.44|17.81|16.41|17.84|16.44|17.81|16.41|0
1723139050000|2024-08-08 17:44:10|17.82|16.42|17.84|16.44|17.84|16.44|17.82|16.42|0
1723139060000|2024-08-08 17:44:20|17.83|16.43|17.83|16.43|17.83|16.43|17.83|16.43|0
1723139070000|2024-08-08 17:44:30|17.81|16.41|17.85|16.45|17.85|16.45|17.78|16.38|0
1723139080000|2024-08-08 17:44:40|17.9|16.5|17.91|16.51|17.91|16.51|17.9|16.5|0
1723139090000|2024-08-08 17:44:50|17.9|16.5|17.87|16.47|17.9|16.5|17.87|16.47|0
1723139100000|2024-08-08 17:45:00|17.85|16.45|17.9|16.5|17.9|16.5|17.85|16.45|0
1723139110000|2024-08-08 17:45:10|17.85|16.45|17.85|16.45|17.87|16.47|17.85|16.45|0
1723139120000|2024-08-08 17:45:20|17.86|16.46|17.82|16.42|17.86|16.46|17.82|16.42|0
1723139130000|2024-08-08 17:45:30|17.84|16.44|17.84|16.44|17.84|16.44|17.82|16.42|0
1723139140000|2024-08-08 17:45:40|17.81|16.41|17.81|16.41|17.81|16.41|17.79|16.39|0
1723139160000|2024-08-08 17:46:00|17.8|16.4|17.79|16.39|17.81|16.41|17.79|16.39|0
1723139170000|2024-08-08 17:46:10|17.74|16.34|17.73|16.33|17.74|16.34|17.73|16.33|0
1723139180000|2024-08-08 17:46:20|17.71|16.31|17.7|16.3|17.71|16.31|17.7|16.3|0
1723139190000|2024-08-08 17:46:30|17.67|16.27|17.67|16.27|17.69|16.29|17.67|16.27|0
1723139200000|2024-08-08 17:46:40|17.71|16.31|17.73|16.33|17.73|16.33|17.71|16.31|0
1723139210000|2024-08-08 17:46:50|17.71|16.31|17.73|16.33|17.73|16.33|17.7|16.3|0
1723139220000|2024-08-08 17:47:00|17.77|16.37|17.84|16.44|17.84|16.44|17.77|16.37|0
1723139230000|2024-08-08 17:47:10|17.82|16.42|17.76|16.36|17.82|16.42|17.74|16.34|0
1723139240000|2024-08-08 17:47:20|17.74|16.34|17.75|16.35|17.75|16.35|17.74|16.34|0
1723139250000|2024-08-08 17:47:30|17.74|16.34|17.73|16.33|17.74|16.34|17.71|16.31|0
1723139260000|2024-08-08 17:47:40|17.74|16.34|17.71|16.31|17.74|16.34|17.71|16.31|0
1723139270000|2024-08-08 17:47:50|17.73|16.33|17.73|16.33|17.73|16.33|17.71|16.31|0
1723139280000|2024-08-08 17:48:00|17.7|16.3|17.74|16.34|17.74|16.34|17.7|16.3|0
1723139290000|2024-08-08 17:48:10|17.71|16.31|17.74|16.34|17.74|16.34|17.71|16.31|0
1723139300000|2024-08-08 17:48:20|17.73|16.33|17.73|16.33|17.73|16.33|17.7|16.3|0
1723139310000|2024-08-08 17:48:30|17.7|16.3|17.79|16.39|17.79|16.39|17.7|16.3|0
1723139320000|2024-08-08 17:48:40|17.76|16.36|17.79|16.39|17.79|16.39|17.76|16.36|0
1723139330000|2024-08-08 17:48:50|17.77|16.37|17.75|16.35|17.79|16.39|17.75|16.35|0
1723139340000|2024-08-08 17:49:00|17.73|16.33|17.77|16.37|17.77|16.37|17.73|16.33|0
1723139350000|2024-08-08 17:49:10|17.79|16.39|17.76|16.36|17.79|16.39|17.76|16.36|0
1723139360000|2024-08-08 17:49:20|17.77|16.37|17.78|16.38|17.79|16.39|17.77|16.37|0
1723139370000|2024-08-08 17:49:30|17.76|16.36|17.79|16.39|17.79|16.39|17.76|16.36|0
1723139380000|2024-08-08 17:49:40|17.77|16.37|17.79|16.39|17.79|16.39|17.77|16.37|0
1723139390000|2024-08-08 17:49:50|17.77|16.37|17.75|16.35|17.77|16.37|17.74|16.34|0
1723139400000|2024-08-08 17:50:00|17.76|16.36|17.74|16.34|17.76|16.36|17.74|16.34|0
1723139410000|2024-08-08 17:50:10|17.71|16.31|17.76|16.36|17.76|16.36|17.71|16.31|0
1723139420000|2024-08-08 17:50:20|17.73|16.33|17.68|16.28|17.73|16.33|17.68|16.28|0
1723139430000|2024-08-08 17:50:30|17.7|16.3|17.65|16.25|17.7|16.3|17.65|16.25|0
1723139440000|2024-08-08 17:50:40|17.68|16.28|17.67|16.27|17.68|16.28|17.65|16.25|0
1723139450000|2024-08-08 17:50:50|17.65|16.25|17.67|16.27|17.67|16.27|17.65|16.25|0
1723139460000|2024-08-08 17:51:00|17.68|16.28|17.65|16.25|17.68|16.28|17.65|16.25|0
1723139470000|2024-08-08 17:51:10|17.64|16.24|17.6|16.2|17.64|16.24|17.6|16.2|0
1723139480000|2024-08-08 17:51:20|17.59|16.19|17.64|16.24|17.64|16.24|17.59|16.19|0
1723139490000|2024-08-08 17:51:30|17.67|16.27|17.62|16.22|17.67|16.27|17.62|16.22|0
1723139500000|2024-08-08 17:51:40|17.71|16.31|17.76|16.36|17.76|16.36|17.71|16.31|0
1723139510000|2024-08-08 17:51:50|17.74|16.34|17.7|16.3|17.74|16.34|17.7|16.3|0
1723139520000|2024-08-08 17:52:00|17.68|16.28|17.76|16.36|17.76|16.36|17.68|16.28|0
1723139530000|2024-08-08 17:52:10|17.77|16.37|17.85|16.45|17.85|16.45|17.77|16.37|0
1723139540000|2024-08-08 17:52:20|17.88|16.48|17.88|16.48|17.88|16.48|17.86|16.46|0
1723139550000|2024-08-08 17:52:30|17.86|16.46|17.82|16.42|17.88|16.48|17.82|16.42|0
1723139560000|2024-08-08 17:52:40|17.77|16.37|17.79|16.39|17.79|16.39|17.77|16.37|0
1723139570000|2024-08-08 17:52:50|17.77|16.37|17.79|16.39|17.8|16.4|17.77|16.37|0
1723139580000|2024-08-08 17:53:00|17.8|16.4|17.79|16.39|17.8|16.4|17.76|16.36|0
1723139590000|2024-08-08 17:53:10|17.8|16.4|17.77|16.37|17.8|16.4|17.77|16.37|0
1723139600000|2024-08-08 17:53:20|17.74|16.34|17.76|16.36|17.77|16.37|17.74|16.34|0
1723139610000|2024-08-08 17:53:30|17.77|16.37|17.79|16.39|17.79|16.39|17.76|16.36|0
1723139620000|2024-08-08 17:53:40|17.76|16.36|17.73|16.33|17.76|16.36|17.73|16.33|0
1723139630000|2024-08-08 17:53:50|17.72|16.32|17.72|16.32|17.72|16.32|17.72|16.32|0
1723139640000|2024-08-08 17:54:00|17.74|16.34|17.76|16.36|17.79|16.39|17.74|16.34|0
1723139650000|2024-08-08 17:54:10|17.8|16.4|17.77|16.37|17.8|16.4|17.76|16.36|0
1723139660000|2024-08-08 17:54:20|17.74|16.34|17.7|16.3|17.74|16.34|17.7|16.3|0
1723139670000|2024-08-08 17:54:30|17.72|16.32|17.71|16.31|17.72|16.32|17.71|16.31|0
1723139680000|2024-08-08 17:54:40|17.72|16.32|17.69|16.29|17.74|16.34|17.69|16.29|0
1723139690000|2024-08-08 17:54:50|17.68|16.28|17.69|16.29|17.69|16.29|17.68|16.28|0
1723139700000|2024-08-08 17:55:00|17.71|16.31|17.74|16.34|17.74|16.34|17.71|16.31|0
1723139710000|2024-08-08 17:55:10|17.75|16.35|17.81|16.41|17.82|16.42|17.75|16.35|0
1723139720000|2024-08-08 17:55:20|17.83|16.43|17.88|16.48|17.88|16.48|17.83|16.43|0
1723139730000|2024-08-08 17:55:30|17.86|16.46|17.88|16.48|17.89|16.49|17.85|16.45|0
1723139740000|2024-08-08 17:55:40|17.86|16.46|17.89|16.49|17.89|16.49|17.86|16.46|0
1723139750000|2024-08-08 17:55:50|17.88|16.48|17.8|16.4|17.88|16.48|17.8|16.4|0
1723139760000|2024-08-08 17:56:00|17.83|16.43|17.82|16.42|17.85|16.45|17.82|16.42|0
1723139770000|2024-08-08 17:56:10|17.83|16.43|17.85|16.45|17.85|16.45|17.82|16.42|0
1723139780000|2024-08-08 17:56:20|17.83|16.43|17.8|16.4|17.83|16.43|17.77|16.37|0
1723139790000|2024-08-08 17:56:30|17.75|16.35|17.75|16.35|17.75|16.35|17.75|16.35|0
1723139800000|2024-08-08 17:56:40|17.77|16.37|17.72|16.32|17.77|16.37|17.72|16.32|0
1723139810000|2024-08-08 17:56:50|17.73|16.33|17.75|16.35|17.75|16.35|17.73|16.33|0
1723139820000|2024-08-08 17:57:00|17.77|16.37|17.77|16.37|17.77|16.37|17.75|16.35|0
1723139830000|2024-08-08 17:57:10|17.75|16.35|17.77|16.37|17.78|16.38|17.75|16.35|0
1723139840000|2024-08-08 17:57:20|17.79|16.39|17.8|16.4|17.8|16.4|17.79|16.39|0
1723139850000|2024-08-08 17:57:30|17.81|16.41|17.8|16.4|17.81|16.41|17.76|16.36|0
1723139860000|2024-08-08 17:57:40|17.78|16.38|17.78|16.38|17.79|16.39|17.78|16.38|0
1723139870000|2024-08-08 17:57:50|17.81|16.41|17.83|16.43|17.83|16.43|17.81|16.41|0
1723139880000|2024-08-08 17:58:00|17.84|16.44|17.84|16.44|17.86|16.46|17.84|16.44|0
1723139890000|2024-08-08 17:58:10|17.87|16.47|17.89|16.49|17.89|16.49|17.87|16.47|0
1723139900000|2024-08-08 17:58:20|17.87|16.47|17.88|16.48|17.88|16.48|17.84|16.44|0
1723139910000|2024-08-08 17:58:30|17.86|16.46|17.85|16.45|17.86|16.46|17.85|16.45|0
1723139920000|2024-08-08 17:58:40|17.81|16.41|17.82|16.42|17.82|16.42|17.8|16.4|0
1723139930000|2024-08-08 17:58:50|17.81|16.41|17.81|16.41|17.81|16.41|17.78|16.38|0
1723139940000|2024-08-08 17:59:00|17.8|16.4|17.76|16.36|17.8|16.4|17.76|16.36|0
1723139950000|2024-08-08 17:59:10|17.75|16.35|17.81|16.41|17.81|16.41|17.75|16.35|0
1723139960000|2024-08-08 17:59:20|17.8|16.4|17.75|16.35|17.8|16.4|17.75|16.35|0
1723139970000|2024-08-08 17:59:30|17.77|16.37|17.78|16.38|17.78|16.38|17.75|16.35|0
1723139980000|2024-08-08 17:59:40|17.77|16.37|17.72|16.32|17.77|16.37|17.72|16.32|0
1723139990000|2024-08-08 17:59:50|17.74|16.34|17.74|16.34|17.74|16.34|17.72|16.32|0
1723140000000|2024-08-08 18:00:00|17.75|16.35|17.83|16.43|17.83|16.43|17.75|16.35|0
1723140010000|2024-08-08 18:00:10|17.84|16.44|17.83|16.43|17.84|16.44|17.81|16.41|0
1723140020000|2024-08-08 18:00:20|17.8|16.4|17.87|16.47|17.89|16.49|17.8|16.4|0
1723140030000|2024-08-08 18:00:30|17.84|16.44|17.83|16.43|17.84|16.44|17.83|16.43|0
1723140040000|2024-08-08 18:00:40|17.84|16.44|17.84|16.44|17.84|16.44|17.83|16.43|0
1723140050000|2024-08-08 18:00:50|17.83|16.43|17.86|16.46|17.86|16.46|17.83|16.43|0
1723140060000|2024-08-08 18:01:00|17.84|16.44|17.81|16.41|17.84|16.44|17.81|16.41|0
1723140070000|2024-08-08 18:01:10|17.8|16.4|17.74|16.34|17.8|16.4|17.74|16.34|0
1723140080000|2024-08-08 18:01:20|17.71|16.31|17.74|16.34|17.74|16.34|17.71|16.31|0
1723140090000|2024-08-08 18:01:30|17.72|16.32|17.72|16.32|17.72|16.32|17.71|16.31|0
1723140100000|2024-08-08 18:01:40|17.74|16.34|17.78|16.38|17.78|16.38|17.72|16.32|0
1723140110000|2024-08-08 18:01:50|17.77|16.37|17.74|16.34|17.77|16.37|17.74|16.34|0
1723140120000|2024-08-08 18:02:00|17.67|16.27|17.66|16.26|17.69|16.29|17.66|16.26|0
1723140130000|2024-08-08 18:02:10|17.67|16.27|17.7|16.3|17.7|16.3|17.67|16.27|0
1723140140000|2024-08-08 18:02:20|17.72|16.32|17.74|16.34|17.74|16.34|17.72|16.32|0
1723140150000|2024-08-08 18:02:30|17.77|16.37|17.73|16.33|17.77|16.37|17.72|16.32|0
1723140160000|2024-08-08 18:02:40|17.72|16.32|17.72|16.32|17.72|16.32|17.72|16.32|0
1723140170000|2024-08-08 18:02:50|17.73|16.33|17.69|16.29|17.73|16.33|17.69|16.29|0
1723140180000|2024-08-08 18:03:00|17.67|16.27|17.67|16.27|17.67|16.27|17.66|16.26|0
1723140190000|2024-08-08 18:03:10|17.64|16.24|17.66|16.26|17.66|16.26|17.64|16.24|0
1723140200000|2024-08-08 18:03:20|17.6|16.2|17.6|16.2|17.6|16.2|17.58|16.18|0
1723140210000|2024-08-08 18:03:30|17.58|16.18|17.6|16.2|17.6|16.2|17.58|16.18|0
1723140220000|2024-08-08 18:03:40|17.58|16.18|17.52|16.12|17.58|16.18|17.52|16.12|0
1723140230000|2024-08-08 18:03:50|17.53|16.13|17.49|16.09|17.53|16.13|17.49|16.09|0
1723140240000|2024-08-08 18:04:00|17.51|16.11|17.54|16.14|17.58|16.18|17.51|16.11|0
1723140250000|2024-08-08 18:04:10|17.52|16.12|17.49|16.09|17.52|16.12|17.49|16.09|0
1723140260000|2024-08-08 18:04:20|17.48|16.08|17.48|16.08|17.48|16.08|17.46|16.06|0
1723140270000|2024-08-08 18:04:30|17.49|16.09|17.46|16.06|17.49|16.09|17.45|16.05|0
1723140280000|2024-08-08 18:04:40|17.43|16.03|17.43|16.03|17.45|16.05|17.43|16.03|0
1723140290000|2024-08-08 18:04:50|17.39|15.99|17.39|15.99|17.4|16|17.39|15.99|0
1723140300000|2024-08-08 18:05:00|17.42|16.02|17.49|16.09|17.49|16.09|17.42|16.02|0
1723140310000|2024-08-08 18:05:10|17.46|16.06|17.43|16.03|17.46|16.06|17.42|16.02|0
1723140320000|2024-08-08 18:05:20|17.45|16.05|17.4|16|17.48|16.08|17.4|16|0
1723140330000|2024-08-08 18:05:30|17.37|15.97|17.42|16.02|17.42|16.02|17.37|15.97|0
1723140340000|2024-08-08 18:05:40|17.39|15.99|17.37|15.97|17.39|15.99|17.37|15.97|0
1723140350000|2024-08-08 18:05:50|17.36|15.96|17.31|15.91|17.36|15.96|17.31|15.91|0
1723140360000|2024-08-08 18:06:00|17.28|15.88|17.22|15.82|17.28|15.88|17.22|15.82|0
1723140370000|2024-08-08 18:06:10|17.27|15.87|17.28|15.88|17.28|15.88|17.25|15.85|0
1723140380000|2024-08-08 18:06:20|17.33|15.93|17.36|15.96|17.36|15.96|17.33|15.93|0
1723140390000|2024-08-08 18:06:30|17.37|15.97|17.34|15.94|17.37|15.97|17.34|15.94|0
1723140400000|2024-08-08 18:06:40|17.31|15.91|17.38|15.98|17.38|15.98|17.31|15.91|0
1723140410000|2024-08-08 18:06:50|17.4|16|17.41|16.01|17.41|16.01|17.4|16|0
1723140420000|2024-08-08 18:07:00|17.43|16.03|17.5|16.1|17.5|16.1|17.43|16.03|0
1723140430000|2024-08-08 18:07:10|17.52|16.12|17.52|16.12|17.52|16.12|17.5|16.1|0
1723140440000|2024-08-08 18:07:20|17.47|16.07|17.5|16.1|17.52|16.12|17.47|16.07|0
1723140450000|2024-08-08 18:07:30|17.48|16.08|17.4|16|17.5|16.1|17.4|16|0
1723140460000|2024-08-08 18:07:40|17.35|15.95|17.31|15.91|17.35|15.95|17.31|15.91|0
1723140470000|2024-08-08 18:07:50|17.32|15.92|17.4|16|17.4|16|17.29|15.89|0
1723140480000|2024-08-08 18:08:00|17.43|16.03|17.41|16.01|17.44|16.04|17.41|16.01|0
1723140490000|2024-08-08 18:08:10|17.44|16.04|17.41|16.01|17.44|16.04|17.41|16.01|0
1723140500000|2024-08-08 18:08:20|17.43|16.03|17.41|16.01|17.43|16.03|17.41|16.01|0
1723140510000|2024-08-08 18:08:30|17.43|16.03|17.45|16.05|17.47|16.07|17.43|16.03|0
1723140520000|2024-08-08 18:08:40|17.44|16.04|17.41|16.01|17.47|16.07|17.41|16.01|0
1723140530000|2024-08-08 18:08:50|17.43|16.03|17.42|16.02|17.43|16.03|17.41|16.01|0
1723140540000|2024-08-08 18:09:00|17.4|16|17.47|16.07|17.47|16.07|17.4|16|0
1723140550000|2024-08-08 18:09:10|17.46|16.06|17.49|16.09|17.49|16.09|17.46|16.06|0
1723140560000|2024-08-08 18:09:20|17.47|16.07|17.47|16.07|17.47|16.07|17.46|16.06|0
1723140570000|2024-08-08 18:09:30|17.49|16.09|17.49|16.09|17.5|16.1|17.47|16.07|0
1723140580000|2024-08-08 18:09:40|17.47|16.07|17.46|16.06|17.47|16.07|17.46|16.06|0
1723140590000|2024-08-08 18:09:50|17.45|16.05|17.47|16.07|17.47|16.07|17.45|16.05|0
1723140600000|2024-08-08 18:10:00|17.49|16.09|17.49|16.09|17.49|16.09|17.49|16.09|0
1723140610000|2024-08-08 18:10:10|17.47|16.07|17.45|16.05|17.47|16.07|17.44|16.04|0
1723140620000|2024-08-08 18:10:20|17.44|16.04|17.41|16.01|17.44|16.04|17.41|16.01|0
1723140630000|2024-08-08 18:10:30|17.43|16.03|17.46|16.06|17.46|16.06|17.43|16.03|0
1723140640000|2024-08-08 18:10:40|17.44|16.04|17.41|16.01|17.44|16.04|17.41|16.01|0
1723140650000|2024-08-08 18:10:50|17.43|16.03|17.42|16.02|17.43|16.03|17.42|16.02|0
1723140660000|2024-08-08 18:11:00|17.4|16|17.4|16|17.4|16|17.38|15.98|0
1723140670000|2024-08-08 18:11:10|17.38|15.98|17.41|16.01|17.43|16.03|17.38|15.98|0
1723140680000|2024-08-08 18:11:20|17.43|16.03|17.44|16.04|17.44|16.04|17.43|16.03|0
1723140690000|2024-08-08 18:11:30|17.43|16.03|17.46|16.06|17.46|16.06|17.43|16.03|0
1723140700000|2024-08-08 18:11:40|17.45|16.05|17.43|16.03|17.45|16.05|17.43|16.03|0
1723140710000|2024-08-08 18:11:50|17.46|16.06|17.49|16.09|17.49|16.09|17.46|16.06|0
1723140720000|2024-08-08 18:12:00|17.47|16.07|17.5|16.1|17.5|16.1|17.46|16.06|0
1723140730000|2024-08-08 18:12:10|17.48|16.08|17.53|16.13|17.53|16.13|17.48|16.08|0
1723140740000|2024-08-08 18:12:20|17.5|16.1|17.47|16.07|17.5|16.1|17.47|16.07|0
1723140750000|2024-08-08 18:12:30|17.46|16.06|17.52|16.12|17.52|16.12|17.46|16.06|0
1723140760000|2024-08-08 18:12:40|17.5|16.1|17.43|16.03|17.5|16.1|17.43|16.03|0
1723140770000|2024-08-08 18:12:50|17.44|16.04|17.46|16.06|17.46|16.06|17.44|16.04|0
1723140780000|2024-08-08 18:13:00|17.47|16.07|17.47|16.07|17.49|16.09|17.47|16.07|0
1723140790000|2024-08-08 18:13:10|17.49|16.09|17.45|16.05|17.49|16.09|17.43|16.03|0
1723140800000|2024-08-08 18:13:20|17.46|16.06|17.43|16.03|17.46|16.06|17.4|16|0
1723140810000|2024-08-08 18:13:30|17.44|16.04|17.43|16.03|17.44|16.04|17.43|16.03|0
1723140820000|2024-08-08 18:13:40|17.44|16.04|17.41|16.01|17.44|16.04|17.41|16.01|0
1723140830000|2024-08-08 18:13:50|17.4|16|17.4|16|17.4|16|17.4|16|0
1723140840000|2024-08-08 18:14:00|17.38|15.98|17.4|16|17.4|16|17.38|15.98|0
1723140850000|2024-08-08 18:14:10|17.38|15.98|17.38|15.98|17.38|15.98|17.37|15.97|0
1723140860000|2024-08-08 18:14:20|17.37|15.97|17.38|15.98|17.38|15.98|17.35|15.95|0
1723140870000|2024-08-08 18:14:30|17.37|15.97|17.32|15.92|17.37|15.97|17.31|15.91|0
1723140880000|2024-08-08 18:14:40|17.31|15.91|17.32|15.92|17.32|15.92|17.31|15.91|0
1723140890000|2024-08-08 18:14:50|17.31|15.91|17.34|15.94|17.34|15.94|17.31|15.91|0
1723140900000|2024-08-08 18:15:00|17.36|15.96|17.38|15.98|17.42|16.02|17.36|15.96|0
1723140910000|2024-08-08 18:15:10|17.36|15.96|17.32|15.92|17.36|15.96|17.32|15.92|0
1723140920000|2024-08-08 18:15:20|17.3|15.9|17.22|15.82|17.32|15.92|17.22|15.82|0
1723140930000|2024-08-08 18:15:30|17.28|15.88|17.26|15.86|17.28|15.88|17.22|15.82|0
1723140940000|2024-08-08 18:15:40|17.23|15.83|17.2|15.8|17.24|15.84|17.2|15.8|0
1723140950000|2024-08-08 18:15:50|17.19|15.79|17.2|15.8|17.2|15.8|17.19|15.79|0
1723140960000|2024-08-08 18:16:00|17.14|15.74|17.14|15.74|17.14|15.74|17.11|15.71|0
1723140970000|2024-08-08 18:16:10|17.13|15.73|17.23|15.83|17.23|15.83|17.13|15.73|0
1723140980000|2024-08-08 18:16:20|17.22|15.82|17.23|15.83|17.26|15.86|17.22|15.82|0
1723140990000|2024-08-08 18:16:30|17.22|15.82|17.2|15.8|17.22|15.82|17.2|15.8|0
1723141000000|2024-08-08 18:16:40|17.21|15.81|17.25|15.85|17.25|15.85|17.21|15.81|0
1723141010000|2024-08-08 18:16:50|17.23|15.83|17.2|15.8|17.24|15.84|17.2|15.8|0
1723141020000|2024-08-08 18:17:00|17.21|15.81|17.22|15.82|17.23|15.83|17.21|15.81|0
1723141030000|2024-08-08 18:17:10|17.21|15.81|17.22|15.82|17.22|15.82|17.2|15.8|0
1723141040000|2024-08-08 18:17:20|17.29|15.89|17.3|15.9|17.32|15.92|17.29|15.89|0
1723141050000|2024-08-08 18:17:30|17.32|15.92|17.33|15.93|17.33|15.93|17.32|15.92|0
1723141060000|2024-08-08 18:17:40|17.34|15.94|17.35|15.95|17.35|15.95|17.34|15.94|0
1723141070000|2024-08-08 18:17:50|17.34|15.94|17.3|15.9|17.35|15.95|17.3|15.9|0
1723141080000|2024-08-08 18:18:00|17.27|15.87|17.26|15.86|17.29|15.89|17.26|15.86|0
1723141090000|2024-08-08 18:18:10|17.23|15.83|17.24|15.84|17.24|15.84|17.21|15.81|0
1723141100000|2024-08-08 18:18:20|17.23|15.83|17.21|15.81|17.23|15.83|17.21|15.81|0
1723141110000|2024-08-08 18:18:30|17.23|15.83|17.2|15.8|17.23|15.83|17.2|15.8|0
1723141120000|2024-08-08 18:18:40|17.21|15.81|17.2|15.8|17.23|15.83|17.2|15.8|0
1723141130000|2024-08-08 18:18:50|17.19|15.79|17.23|15.83|17.23|15.83|17.19|15.79|0
1723141140000|2024-08-08 18:19:00|17.2|15.8|17.23|15.83|17.23|15.83|17.2|15.8|0
1723141150000|2024-08-08 18:19:10|17.21|15.81|17.18|15.78|17.21|15.81|17.18|15.78|0
1723141160000|2024-08-08 18:19:20|17.2|15.8|17.21|15.81|17.21|15.81|17.2|15.8|0
1723141170000|2024-08-08 18:19:30|17.2|15.8|17.2|15.8|17.2|15.8|17.2|15.8|0
1723141180000|2024-08-08 18:19:40|17.18|15.78|17.15|15.75|17.18|15.78|17.15|15.75|0
1723141190000|2024-08-08 18:19:50|17.17|15.77|17.15|15.75|17.17|15.77|17.15|15.75|0
1723141200000|2024-08-08 18:20:00|17.18|15.78|17.12|15.72|17.18|15.78|17.12|15.72|0
1723141210000|2024-08-08 18:20:10|17.14|15.74|17.09|15.69|17.14|15.74|17.09|15.69|0
1723141220000|2024-08-08 18:20:20|17.08|15.68|17.11|15.71|17.12|15.72|17.08|15.68|0
1723141230000|2024-08-08 18:20:30|17.14|15.74|17.17|15.77|17.17|15.77|17.14|15.74|0
1723141240000|2024-08-08 18:20:40|17.18|15.78|17.15|15.75|17.18|15.78|17.15|15.75|0
1723141250000|2024-08-08 18:20:50|17.17|15.77|17.18|15.78|17.2|15.8|17.17|15.77|0
1723141260000|2024-08-08 18:21:00|17.23|15.83|17.23|15.83|17.26|15.86|17.23|15.83|0
1723141270000|2024-08-08 18:21:10|17.21|15.81|17.23|15.83|17.23|15.83|17.21|15.81|0
1723141280000|2024-08-08 18:21:20|17.24|15.84|17.23|15.83|17.26|15.86|17.23|15.83|0
1723141290000|2024-08-08 18:21:30|17.24|15.84|17.26|15.86|17.26|15.86|17.24|15.84|0
1723141300000|2024-08-08 18:21:40|17.29|15.89|17.29|15.89|17.32|15.92|17.29|15.89|0
1723141310000|2024-08-08 18:21:50|17.3|15.9|17.33|15.93|17.33|15.93|17.3|15.9|0
1723141320000|2024-08-08 18:22:00|17.32|15.92|17.32|15.92|17.33|15.93|17.32|15.92|0
1723141330000|2024-08-08 18:22:10|17.29|15.89|17.33|15.93|17.33|15.93|17.29|15.89|0
1723141340000|2024-08-08 18:22:20|17.3|15.9|17.29|15.89|17.31|15.91|17.29|15.89|0
1723141350000|2024-08-08 18:22:30|17.27|15.87|17.24|15.84|17.27|15.87|17.24|15.84|0
1723141360000|2024-08-08 18:22:40|17.25|15.85|17.21|15.81|17.25|15.85|17.21|15.81|0
1723141370000|2024-08-08 18:22:50|17.24|15.84|17.26|15.86|17.26|15.86|17.24|15.84|0
1723141380000|2024-08-08 18:23:00|17.29|15.89|17.26|15.86|17.29|15.89|17.26|15.86|0
1723141390000|2024-08-08 18:23:10|17.27|15.87|17.29|15.89|17.29|15.89|17.27|15.87|0
1723141400000|2024-08-08 18:23:20|17.26|15.86|17.21|15.81|17.26|15.86|17.21|15.81|0
1723141410000|2024-08-08 18:23:30|17.18|15.78|17.21|15.81|17.21|15.81|17.18|15.78|0
1723141420000|2024-08-08 18:23:40|17.23|15.83|17.22|15.82|17.23|15.83|17.2|15.8|0
1723141430000|2024-08-08 18:23:50|17.21|15.81|17.2|15.8|17.21|15.81|17.2|15.8|0
1723141440000|2024-08-08 18:24:00|17.21|15.81|17.17|15.77|17.21|15.81|17.17|15.77|0
1723141450000|2024-08-08 18:24:10|17.18|15.78|17.15|15.75|17.18|15.78|17.14|15.74|0
1723141460000|2024-08-08 18:24:20|17.17|15.77|17.14|15.74|17.17|15.77|17.14|15.74|0
1723141470000|2024-08-08 18:24:30|17.12|15.72|17.14|15.74|17.14|15.74|17.12|15.72|0
1723141480000|2024-08-08 18:24:40|17.17|15.77|17.18|15.78|17.18|15.78|17.17|15.77|0
1723141490000|2024-08-08 18:24:50|17.2|15.8|17.18|15.78|17.2|15.8|17.18|15.78|0
1723141500000|2024-08-08 18:25:00|17.17|15.77|17.14|15.74|17.17|15.77|17.14|15.74|0
1723141510000|2024-08-08 18:25:10|17.15|15.75|17.15|15.75|17.17|15.77|17.15|15.75|0
1723141520000|2024-08-08 18:25:20|17.17|15.77|17.15|15.75|17.17|15.77|17.15|15.75|0
1723141530000|2024-08-08 18:25:30|17.18|15.78|17.22|15.82|17.22|15.82|17.18|15.78|0
1723141540000|2024-08-08 18:25:40|17.24|15.84|17.24|15.84|17.24|15.84|17.24|15.84|0
1723141550000|2024-08-08 18:25:50|17.25|15.85|17.25|15.85|17.27|15.87|17.25|15.85|0
1723141560000|2024-08-08 18:26:00|17.28|15.88|17.27|15.87|17.28|15.88|17.27|15.87|0
1723141570000|2024-08-08 18:26:10|17.24|15.84|17.22|15.82|17.24|15.84|17.22|15.82|0
1723141580000|2024-08-08 18:26:20|17.27|15.87|17.25|15.85|17.27|15.87|17.25|15.85|0
1723141590000|2024-08-08 18:26:30|17.26|15.86|17.33|15.93|17.33|15.93|17.25|15.85|0
1723141600000|2024-08-08 18:26:40|17.34|15.94|17.34|15.94|17.34|15.94|17.34|15.94|0
1723141610000|2024-08-08 18:26:50|17.3|15.9|17.39|15.99|17.39|15.99|17.3|15.9|0
1723141620000|2024-08-08 18:27:00|17.43|16.03|17.49|16.09|17.49|16.09|17.43|16.03|0
1723141630000|2024-08-08 18:27:10|17.48|16.08|17.49|16.09|17.52|16.12|17.48|16.08|0
1723141640000|2024-08-08 18:27:20|17.57|16.17|17.58|16.18|17.58|16.18|17.57|16.17|0
1723141650000|2024-08-08 18:27:30|17.59|16.19|17.6|16.2|17.6|16.2|17.59|16.19|0
1723141660000|2024-08-08 18:27:40|17.72|16.32|17.78|16.38|17.8|16.4|17.72|16.32|0
1723141670000|2024-08-08 18:27:50|17.77|16.37|17.86|16.46|17.86|16.46|17.73|16.33|0
1723141680000|2024-08-08 18:28:00|17.89|16.49|17.84|16.44|17.9|16.5|17.83|16.43|0
1723141690000|2024-08-08 18:28:10|17.83|16.43|17.79|16.39|17.83|16.43|17.77|16.37|0
1723141700000|2024-08-08 18:28:20|17.77|16.37|17.7|16.3|17.77|16.37|17.7|16.3|0
1723141710000|2024-08-08 18:28:30|17.67|16.27|17.69|16.29|17.69|16.29|17.67|16.27|0
1723141720000|2024-08-08 18:28:40|17.73|16.33|17.73|16.33|17.77|16.37|17.73|16.33|0
1723141730000|2024-08-08 18:28:50|17.75|16.35|17.69|16.29|17.75|16.35|17.69|16.29|0
1723141740000|2024-08-08 18:29:00|17.63|16.23|17.55|16.15|17.63|16.23|17.55|16.15|0
1723141750000|2024-08-08 18:29:10|17.6|16.2|17.61|16.21|17.61|16.21|17.58|16.18|0
1723141760000|2024-08-08 18:29:20|17.64|16.24|17.63|16.23|17.64|16.24|17.61|16.21|0
1723141770000|2024-08-08 18:29:30|17.67|16.27|17.66|16.26|17.67|16.27|17.64|16.24|0
1723141780000|2024-08-08 18:29:40|17.69|16.29|17.64|16.24|17.72|16.32|17.64|16.24|0
1723141790000|2024-08-08 18:29:50|17.66|16.26|17.66|16.26|17.66|16.26|17.64|16.24|0
1723141800000|2024-08-08 18:30:00|17.64|16.24|17.61|16.21|17.64|16.24|17.58|16.18|0
1723141810000|2024-08-08 18:30:10|17.6|16.2|17.66|16.26|17.66|16.26|17.6|16.2|0
1723141820000|2024-08-08 18:30:20|17.65|16.25|17.63|16.23|17.67|16.27|17.63|16.23|0
1723141830000|2024-08-08 18:30:30|17.6|16.2|17.55|16.15|17.6|16.2|17.55|16.15|0
1723141840000|2024-08-08 18:30:40|17.56|16.16|17.48|16.08|17.56|16.16|17.48|16.08|0
1723141850000|2024-08-08 18:30:50|17.46|16.06|17.42|16.02|17.46|16.06|17.42|16.02|0
1723141860000|2024-08-08 18:31:00|17.43|16.03|17.46|16.06|17.46|16.06|17.43|16.03|0
1723141870000|2024-08-08 18:31:10|17.45|16.05|17.42|16.02|17.45|16.05|17.42|16.02|0
1723141880000|2024-08-08 18:31:20|17.41|16.01|17.44|16.04|17.44|16.04|17.41|16.01|0
1723141890000|2024-08-08 18:31:30|17.45|16.05|17.41|16.01|17.45|16.05|17.41|16.01|0
1723141900000|2024-08-08 18:31:40|17.43|16.03|17.43|16.03|17.43|16.03|17.43|16.03|0
1723141910000|2024-08-08 18:31:50|17.42|16.02|17.41|16.01|17.46|16.06|17.41|16.01|0
1723141920000|2024-08-08 18:32:00|17.35|15.95|17.32|15.92|17.37|15.97|17.32|15.92|0
1723141930000|2024-08-08 18:32:10|17.38|15.98|17.4|16|17.4|16|17.38|15.98|0
1723141940000|2024-08-08 18:32:20|17.42|16.02|17.38|15.98|17.42|16.02|17.38|15.98|0
1723141950000|2024-08-08 18:32:30|17.39|15.99|17.41|16.01|17.41|16.01|17.37|15.97|0
1723141960000|2024-08-08 18:32:40|17.4|16|17.4|16|17.4|16|17.4|16|0
1723141970000|2024-08-08 18:32:50|17.39|15.99|17.37|15.97|17.39|15.99|17.37|15.97|0
1723141980000|2024-08-08 18:33:00|17.4|16|17.47|16.07|17.47|16.07|17.4|16|0
1723141990000|2024-08-08 18:33:10|17.49|16.09|17.5|16.1|17.5|16.1|17.49|16.09|0
1723142000000|2024-08-08 18:33:20|17.53|16.13|17.5|16.1|17.53|16.13|17.5|16.1|0
1723142010000|2024-08-08 18:33:30|17.51|16.11|17.53|16.13|17.53|16.13|17.51|16.11|0
1723142020000|2024-08-08 18:33:40|17.5|16.1|17.52|16.12|17.53|16.13|17.5|16.1|0
1723142030000|2024-08-08 18:33:50|17.56|16.16|17.52|16.12|17.56|16.16|17.52|16.12|0
1723142040000|2024-08-08 18:34:00|17.53|16.13|17.49|16.09|17.53|16.13|17.47|16.07|0
1723142050000|2024-08-08 18:34:10|17.46|16.06|17.41|16.01|17.46|16.06|17.4|16|0
1723142060000|2024-08-08 18:34:20|17.4|16|17.38|15.98|17.4|16|17.38|15.98|0
1723142070000|2024-08-08 18:34:30|17.35|15.95|17.32|15.92|17.35|15.95|17.32|15.92|0
1723142080000|2024-08-08 18:34:40|17.31|15.91|17.32|15.92|17.32|15.92|17.31|15.91|0
1723142090000|2024-08-08 18:34:50|17.38|15.98|17.4|16|17.4|16|17.38|15.98|0
1723142100000|2024-08-08 18:35:00|17.43|16.03|17.37|15.97|17.43|16.03|17.37|15.97|0
1723142110000|2024-08-08 18:35:10|17.44|16.04|17.4|16|17.44|16.04|17.4|16|0
1723142120000|2024-08-08 18:35:20|17.47|16.07|17.47|16.07|17.47|16.07|17.47|16.07|0
1723142130000|2024-08-08 18:35:30|17.49|16.09|17.55|16.15|17.55|16.15|17.49|16.09|0
1723142140000|2024-08-08 18:35:40|17.59|16.19|17.62|16.22|17.62|16.22|17.58|16.18|0
1723142150000|2024-08-08 18:35:50|17.58|16.18|17.54|16.14|17.58|16.18|17.54|16.14|0
1723142160000|2024-08-08 18:36:00|17.49|16.09|17.49|16.09|17.5|16.1|17.47|16.07|0
1723142170000|2024-08-08 18:36:10|17.46|16.06|17.5|16.1|17.52|16.12|17.46|16.06|0
1723142180000|2024-08-08 18:36:20|17.53|16.13|17.55|16.15|17.55|16.15|17.53|16.13|0
1723142190000|2024-08-08 18:36:30|17.59|16.19|17.62|16.22|17.62|16.22|17.59|16.19|0
1723142200000|2024-08-08 18:36:40|17.61|16.21|17.53|16.13|17.61|16.21|17.53|16.13|0
1723142210000|2024-08-08 18:36:50|17.58|16.18|17.56|16.16|17.59|16.19|17.56|16.16|0
1723142220000|2024-08-08 18:37:00|17.5|16.1|17.55|16.15|17.56|16.16|17.5|16.1|0
1723142230000|2024-08-08 18:37:10|17.51|16.11|17.49|16.09|17.51|16.11|17.49|16.09|0
1723142240000|2024-08-08 18:37:20|17.5|16.1|17.46|16.06|17.5|16.1|17.46|16.06|0
1723142250000|2024-08-08 18:37:30|17.5|16.1|17.53|16.13|17.53|16.13|17.49|16.09|0
1723142260000|2024-08-08 18:37:40|17.55|16.15|17.52|16.12|17.55|16.15|17.52|16.12|0
1723142270000|2024-08-08 18:37:50|17.55|16.15|17.56|16.16|17.59|16.19|17.55|16.15|0
1723142280000|2024-08-08 18:38:00|17.52|16.12|17.54|16.14|17.55|16.15|17.52|16.12|0
1723142290000|2024-08-08 18:38:10|17.53|16.13|17.54|16.14|17.54|16.14|17.52|16.12|0
1723142300000|2024-08-08 18:38:20|17.5|16.1|17.49|16.09|17.5|16.1|17.49|16.09|0
1723142310000|2024-08-08 18:38:30|17.51|16.11|17.58|16.18|17.58|16.18|17.51|16.11|0
1723142320000|2024-08-08 18:38:40|17.56|16.16|17.57|16.17|17.58|16.18|17.56|16.16|0
1723142330000|2024-08-08 18:38:50|17.61|16.21|17.53|16.13|17.61|16.21|17.53|16.13|0
1723142340000|2024-08-08 18:39:00|17.52|16.12|17.6|16.2|17.6|16.2|17.52|16.12|0
1723142350000|2024-08-08 18:39:10|17.61|16.21|17.7|16.3|17.7|16.3|17.61|16.21|0
1723142360000|2024-08-08 18:39:20|17.74|16.34|17.69|16.29|17.74|16.34|17.69|16.29|0
1723142370000|2024-08-08 18:39:30|17.65|16.25|17.68|16.28|17.68|16.28|17.63|16.23|0
1723142380000|2024-08-08 18:39:40|17.71|16.31|17.73|16.33|17.73|16.33|17.71|16.31|0
1723142390000|2024-08-08 18:39:50|17.74|16.34|17.76|16.36|17.77|16.37|17.74|16.34|0
1723142400000|2024-08-08 18:40:00|17.74|16.34|17.99|16.59|17.99|16.59|17.74|16.34|0
1723142410000|2024-08-08 18:40:10|17.97|16.57|17.99|16.59|18.05|16.65|17.97|16.57|0
1723142420000|2024-08-08 18:40:20|17.96|16.56|18.03|16.63|18.05|16.65|17.96|16.56|0
1723142430000|2024-08-08 18:40:30|18.06|16.66|17.97|16.57|18.06|16.66|17.97|16.57|0
1723142440000|2024-08-08 18:40:40|18|16.6|17.97|16.57|18.03|16.63|17.97|16.57|0
1723142450000|2024-08-08 18:40:50|17.91|16.51|17.97|16.57|17.97|16.57|17.9|16.5|0
1723142460000|2024-08-08 18:41:00|17.94|16.54|17.97|16.57|17.97|16.57|17.94|16.54|0
1723142470000|2024-08-08 18:41:10|18|16.6|17.99|16.59|18|16.6|17.97|16.57|0
1723142480000|2024-08-08 18:41:20|18|16.6|18|16.6|18.02|16.62|18|16.6|0
1723142490000|2024-08-08 18:41:30|18.02|16.62|18.02|16.62|18.07|16.67|18.02|16.62|0
1723142500000|2024-08-08 18:41:40|18|16.6|17.94|16.54|18|16.6|17.93|16.53|0
1723142510000|2024-08-08 18:41:50|17.97|16.57|17.98|16.58|17.98|16.58|17.97|16.57|0
1723142520000|2024-08-08 18:42:00|17.94|16.54|17.95|16.55|17.95|16.55|17.93|16.53|0
1723142530000|2024-08-08 18:42:10|18|16.6|18.08|16.68|18.08|16.68|18|16.6|0
1723142540000|2024-08-08 18:42:20|18.1|16.7|18.16|16.76|18.16|16.76|18.1|16.7|0
1723142550000|2024-08-08 18:42:30|18.13|16.73|18.06|16.66|18.13|16.73|18.06|16.66|0
1723142560000|2024-08-08 18:42:40|18.11|16.71|18.13|16.73|18.16|16.76|18.11|16.71|0
1723142570000|2024-08-08 18:42:50|18.11|16.71|18.06|16.66|18.11|16.71|18.03|16.63|0
1723142580000|2024-08-08 18:43:00|18.05|16.65|17.94|16.54|18.05|16.65|17.94|16.54|0
1723142590000|2024-08-08 18:43:10|18|16.6|18.13|16.73|18.13|16.73|18|16.6|0
1723142600000|2024-08-08 18:43:20|18.14|16.74|18.13|16.73|18.14|16.74|18.13|16.73|0
1723142610000|2024-08-08 18:43:30|18.14|16.74|18.11|16.71|18.14|16.74|18.08|16.68|0
1723142620000|2024-08-08 18:43:40|18.13|16.73|18.14|16.74|18.14|16.74|18.1|16.7|0
1723142630000|2024-08-08 18:43:50|18.11|16.71|18.06|16.66|18.11|16.71|18.06|16.66|0
1723142640000|2024-08-08 18:44:00|18.02|16.62|17.94|16.54|18.02|16.62|17.94|16.54|0
1723142650000|2024-08-08 18:44:10|17.91|16.51|17.84|16.44|17.91|16.51|17.84|16.44|0
1723142660000|2024-08-08 18:44:20|17.88|16.48|17.97|16.57|17.97|16.57|17.88|16.48|0
1723142670000|2024-08-08 18:44:30|17.92|16.52|18.02|16.62|18.02|16.62|17.92|16.52|0
1723142680000|2024-08-08 18:44:40|18.05|16.65|18|16.6|18.06|16.66|18|16.6|0
1723142690000|2024-08-08 18:44:50|18.02|16.62|18|16.6|18.02|16.62|18|16.6|0
1723142700000|2024-08-08 18:45:00|18.03|16.63|18.04|16.64|18.05|16.65|18|16.6|0
1723142710000|2024-08-08 18:45:10|18.02|16.62|18.07|16.67|18.07|16.67|18.02|16.62|0
1723142720000|2024-08-08 18:45:20|18.09|16.69|18.03|16.63|18.09|16.69|18.03|16.63|0
1723142730000|2024-08-08 18:45:30|17.99|16.59|17.91|16.51|17.99|16.59|17.91|16.51|0
1723142740000|2024-08-08 18:45:40|17.86|16.46|17.86|16.46|17.89|16.49|17.86|16.46|0
1723142750000|2024-08-08 18:45:50|17.85|16.45|17.85|16.45|17.85|16.45|17.85|16.45|0
1723142760000|2024-08-08 18:46:00|17.88|16.48|17.86|16.46|17.88|16.48|17.86|16.46|0
1723142770000|2024-08-08 18:46:10|17.89|16.49|17.88|16.48|17.89|16.49|17.88|16.48|0
1723142780000|2024-08-08 18:46:20|17.91|16.51|17.86|16.46|17.91|16.51|17.85|16.45|0
1723142790000|2024-08-08 18:46:30|17.83|16.43|17.82|16.42|17.83|16.43|17.8|16.4|0
1723142800000|2024-08-08 18:46:40|17.77|16.37|17.74|16.34|17.78|16.38|17.74|16.34|0
1723142810000|2024-08-08 18:46:50|17.75|16.35|17.8|16.4|17.8|16.4|17.75|16.35|0
1723142820000|2024-08-08 18:47:00|17.77|16.37|17.77|16.37|17.77|16.37|17.77|16.37|0
1723142830000|2024-08-08 18:47:10|17.75|16.35|17.75|16.35|17.75|16.35|17.72|16.32|0
1723142840000|2024-08-08 18:47:20|17.77|16.37|17.8|16.4|17.8|16.4|17.77|16.37|0
1723142850000|2024-08-08 18:47:30|17.78|16.38|17.77|16.37|17.78|16.38|17.77|16.37|0
1723142860000|2024-08-08 18:47:40|17.8|16.4|17.78|16.38|17.8|16.4|17.78|16.38|0
1723142870000|2024-08-08 18:47:50|17.76|16.36|17.77|16.37|17.8|16.4|17.76|16.36|0
1723142880000|2024-08-08 18:48:00|17.8|16.4|17.78|16.38|17.8|16.4|17.78|16.38|0
1723142890000|2024-08-08 18:48:10|17.85|16.45|17.89|16.49|17.89|16.49|17.85|16.45|0
1723142900000|2024-08-08 18:48:20|17.87|16.47|17.88|16.48|17.89|16.49|17.87|16.47|0
1723142910000|2024-08-08 18:48:30|17.83|16.43|17.72|16.32|17.83|16.43|17.72|16.32|0
1723142920000|2024-08-08 18:48:40|17.68|16.28|17.74|16.34|17.75|16.35|17.68|16.28|0
1723142930000|2024-08-08 18:48:50|17.72|16.32|17.68|16.28|17.72|16.32|17.66|16.26|0
1723142940000|2024-08-08 18:49:00|17.69|16.29|17.71|16.31|17.72|16.32|17.69|16.29|0
1723142950000|2024-08-08 18:49:10|17.73|16.33|17.68|16.28|17.73|16.33|17.68|16.28|0
1723142960000|2024-08-08 18:49:20|17.71|16.31|17.72|16.32|17.72|16.32|17.71|16.31|0
1723142970000|2024-08-08 18:49:30|17.75|16.35|17.75|16.35|17.75|16.35|17.74|16.34|0
1723142980000|2024-08-08 18:49:40|17.78|16.38|17.78|16.38|17.8|16.4|17.75|16.35|0
1723142990000|2024-08-08 18:49:50|17.77|16.37|17.78|16.38|17.78|16.38|17.77|16.37|0
1723143000000|2024-08-08 18:50:00|17.8|16.4|17.74|16.34|17.8|16.4|17.74|16.34|0
1723143010000|2024-08-08 18:50:10|17.75|16.35|17.75|16.35|17.76|16.36|17.75|16.35|0
1723143020000|2024-08-08 18:50:20|17.77|16.37|17.7|16.3|17.77|16.37|17.7|16.3|0
1723143030000|2024-08-08 18:50:30|17.69|16.29|17.66|16.26|17.69|16.29|17.63|16.23|0
1723143040000|2024-08-08 18:50:40|17.65|16.25|17.64|16.24|17.66|16.26|17.64|16.24|0
1723143050000|2024-08-08 18:50:50|17.67|16.27|17.69|16.29|17.69|16.29|17.67|16.27|0
1723143060000|2024-08-08 18:51:00|17.64|16.24|17.64|16.24|17.64|16.24|17.63|16.23|0
1723143070000|2024-08-08 18:51:10|17.68|16.28|17.69|16.29|17.69|16.29|17.66|16.26|0
1723143080000|2024-08-08 18:51:20|17.74|16.34|17.71|16.31|17.74|16.34|17.71|16.31|0
1723143090000|2024-08-08 18:51:30|17.75|16.35|17.74|16.34|17.75|16.35|17.73|16.33|0
1723143100000|2024-08-08 18:51:40|17.8|16.4|17.78|16.38|17.83|16.43|17.78|16.38|0
1723143110000|2024-08-08 18:51:50|17.81|16.41|17.8|16.4|17.83|16.43|17.8|16.4|0
1723143120000|2024-08-08 18:52:00|17.81|16.41|17.78|16.38|17.81|16.41|17.78|16.38|0
1723143130000|2024-08-08 18:52:10|17.8|16.4|17.77|16.37|17.8|16.4|17.75|16.35|0
1723143140000|2024-08-08 18:52:20|17.81|16.41|17.8|16.4|17.81|16.41|17.8|16.4|0
1723143150000|2024-08-08 18:52:30|17.81|16.41|17.82|16.42|17.82|16.42|17.81|16.41|0
1723143160000|2024-08-08 18:52:40|17.78|16.38|17.87|16.47|17.87|16.47|17.78|16.38|0
1723143170000|2024-08-08 18:52:50|17.85|16.45|17.83|16.43|17.89|16.49|17.83|16.43|0
1723143180000|2024-08-08 18:53:00|17.84|16.44|17.86|16.46|17.86|16.46|17.84|16.44|0
1723143190000|2024-08-08 18:53:10|17.9|16.5|17.87|16.47|17.9|16.5|17.87|16.47|0
1723143200000|2024-08-08 18:53:20|17.86|16.46|17.84|16.44|17.89|16.49|17.84|16.44|0
1723143210000|2024-08-08 18:53:30|17.83|16.43|17.81|16.41|17.83|16.43|17.81|16.41|0
1723143220000|2024-08-08 18:53:40|17.84|16.44|17.83|16.43|17.84|16.44|17.83|16.43|0
1723143230000|2024-08-08 18:53:50|17.87|16.47|17.87|16.47|17.87|16.47|17.86|16.46|0
1723143240000|2024-08-08 18:54:00|17.89|16.49|17.82|16.42|17.89|16.49|17.82|16.42|0
1723143250000|2024-08-08 18:54:10|17.83|16.43|17.8|16.4|17.84|16.44|17.8|16.4|0
1723143260000|2024-08-08 18:54:20|17.79|16.39|17.76|16.36|17.8|16.4|17.76|16.36|0
1723143270000|2024-08-08 18:54:30|17.78|16.38|17.83|16.43|17.83|16.43|17.78|16.38|0
1723143280000|2024-08-08 18:54:40|17.8|16.4|17.73|16.33|17.8|16.4|17.73|16.33|0
1723143290000|2024-08-08 18:54:50|17.72|16.32|17.73|16.33|17.73|16.33|17.72|16.32|0
1723143300000|2024-08-08 18:55:00|17.75|16.35|17.7|16.3|17.76|16.36|17.7|16.3|0
1723143310000|2024-08-08 18:55:10|17.69|16.29|17.67|16.27|17.69|16.29|17.66|16.26|0
1723143320000|2024-08-08 18:55:20|17.63|16.23|17.65|16.25|17.65|16.25|17.63|16.23|0
1723143330000|2024-08-08 18:55:30|17.66|16.26|17.63|16.23|17.66|16.26|17.63|16.23|0
1723143340000|2024-08-08 18:55:40|17.64|16.24|17.57|16.17|17.64|16.24|17.55|16.15|0
1723143350000|2024-08-08 18:55:50|17.55|16.15|17.53|16.13|17.57|16.17|17.53|16.13|0
1723143360000|2024-08-08 18:56:00|17.55|16.15|17.6|16.2|17.61|16.21|17.55|16.15|0
1723143370000|2024-08-08 18:56:10|17.61|16.21|17.6|16.2|17.66|16.26|17.6|16.2|0
1723143380000|2024-08-08 18:56:20|17.61|16.21|17.6|16.2|17.63|16.23|17.6|16.2|0
1723143390000|2024-08-08 18:56:30|17.58|16.18|17.61|16.21|17.64|16.24|17.58|16.18|0
1723143400000|2024-08-08 18:56:40|17.6|16.2|17.6|16.2|17.61|16.21|17.6|16.2|0
1723143410000|2024-08-08 18:56:50|17.58|16.18|17.57|16.17|17.6|16.2|17.57|16.17|0
1723143420000|2024-08-08 18:57:00|17.61|16.21|17.69|16.29|17.69|16.29|17.61|16.21|0
1723143430000|2024-08-08 18:57:10|17.7|16.3|17.69|16.29|17.7|16.3|17.69|16.29|0
1723143440000|2024-08-08 18:57:20|17.75|16.35|17.73|16.33|17.75|16.35|17.71|16.31|0
1723143450000|2024-08-08 18:57:30|17.72|16.32|17.72|16.32|17.73|16.33|17.72|16.32|0
1723143460000|2024-08-08 18:57:40|17.7|16.3|17.76|16.36|17.76|16.36|17.7|16.3|0
1723143470000|2024-08-08 18:57:50|17.75|16.35|17.75|16.35|17.75|16.35|17.73|16.33|0
1723143480000|2024-08-08 18:58:00|17.78|16.38|17.75|16.35|17.78|16.38|17.75|16.35|0
1723143490000|2024-08-08 18:58:10|17.7|16.3|17.72|16.32|17.72|16.32|17.7|16.3|0
1723143500000|2024-08-08 18:58:20|17.76|16.36|17.74|16.34|17.76|16.36|17.73|16.33|0
1723143510000|2024-08-08 18:58:30|17.72|16.32|17.73|16.33|17.73|16.33|17.7|16.3|0
1723143520000|2024-08-08 18:58:40|17.76|16.36|17.72|16.32|17.76|16.36|17.72|16.32|0
1723143530000|2024-08-08 18:58:50|17.73|16.33|17.73|16.33|17.73|16.33|17.73|16.33|0
1723143540000|2024-08-08 18:59:00|17.74|16.34|17.69|16.29|17.74|16.34|17.69|16.29|0
1723143550000|2024-08-08 18:59:10|17.67|16.27|17.66|16.26|17.69|16.29|17.64|16.24|0
1723143560000|2024-08-08 18:59:20|17.64|16.24|17.67|16.27|17.67|16.27|17.64|16.24|0
1723143570000|2024-08-08 18:59:30|17.69|16.29|17.7|16.3|17.72|16.32|17.69|16.29|0
1723143580000|2024-08-08 18:59:40|17.73|16.33|17.76|16.36|17.76|16.36|17.73|16.33|0
1723143590000|2024-08-08 18:59:50|17.73|16.33|17.78|16.38|17.78|16.38|17.73|16.33|0
1723143600000|2024-08-08 19:00:00|17.81|16.41|17.81|16.41|17.87|16.47|17.81|16.41|0
1723143610000|2024-08-08 19:00:10|17.78|16.38|17.91|16.51|17.91|16.51|17.78|16.38|0
1723143620000|2024-08-08 19:00:20|17.95|16.55|17.93|16.53|17.96|16.56|17.93|16.53|0
1723143630000|2024-08-08 19:00:30|17.95|16.55|17.88|16.48|17.95|16.55|17.88|16.48|0
1723143640000|2024-08-08 19:00:40|17.84|16.44|17.89|16.49|17.89|16.49|17.84|16.44|0
1723143650000|2024-08-08 19:00:50|17.87|16.47|17.85|16.45|17.87|16.47|17.84|16.44|0
1723143660000|2024-08-08 19:01:00|17.91|16.51|17.94|16.54|17.98|16.58|17.91|16.51|0
1723143670000|2024-08-08 19:01:10|17.93|16.53|17.96|16.56|17.96|16.56|17.93|16.53|0
1723143680000|2024-08-08 19:01:20|18.01|16.61|17.98|16.58|18.01|16.61|17.96|16.56|0
1723143690000|2024-08-08 19:01:30|17.9|16.5|17.94|16.54|17.94|16.54|17.9|16.5|0
1723143700000|2024-08-08 19:01:40|17.93|16.53|17.91|16.51|17.94|16.54|17.91|16.51|0
1723143710000|2024-08-08 19:01:50|17.9|16.5|17.84|16.44|17.91|16.51|17.84|16.44|0
1723143720000|2024-08-08 19:02:00|17.85|16.45|17.81|16.41|17.85|16.45|17.81|16.41|0
1723143730000|2024-08-08 19:02:10|17.85|16.45|17.87|16.47|17.87|16.47|17.84|16.44|0
1723143740000|2024-08-08 19:02:20|17.88|16.48|17.9|16.5|17.9|16.5|17.88|16.48|0
1723143750000|2024-08-08 19:02:30|17.91|16.51|17.97|16.57|17.98|16.58|17.91|16.51|0
1723143760000|2024-08-08 19:02:40|17.99|16.59|18.03|16.63|18.03|16.63|17.99|16.59|0
1723143770000|2024-08-08 19:02:50|18.04|16.64|18.1|16.7|18.1|16.7|18.04|16.64|0
1723143780000|2024-08-08 19:03:00|18.11|16.71|18.15|16.75|18.15|16.75|18.08|16.68|0
1723143790000|2024-08-08 19:03:10|18.18|16.78|18.11|16.71|18.18|16.78|18.11|16.71|0
1723143800000|2024-08-08 19:03:20|18.1|16.7|18.08|16.68|18.11|16.71|18.08|16.68|0
1723143810000|2024-08-08 19:03:30|18.1|16.7|18.05|16.65|18.1|16.7|18.05|16.65|0
1723143820000|2024-08-08 19:03:40|18.1|16.7|18.1|16.7|18.11|16.71|18.09|16.69|0
1723143830000|2024-08-08 19:03:50|18.11|16.71|18.05|16.65|18.11|16.71|18.05|16.65|0
1723143840000|2024-08-08 19:04:00|18.07|16.67|18.11|16.71|18.11|16.71|18.07|16.67|0
1723143850000|2024-08-08 19:04:10|18.1|16.7|18.05|16.65|18.1|16.7|18.05|16.65|0
1723143860000|2024-08-08 19:04:20|18.08|16.68|18.04|16.64|18.08|16.68|18|16.6|0
1723143870000|2024-08-08 19:04:30|18.1|16.7|18.18|16.78|18.18|16.78|18.1|16.7|0
1723143880000|2024-08-08 19:04:40|18.22|16.82|18.21|16.81|18.22|16.82|18.21|16.81|0
1723143890000|2024-08-08 19:04:50|18.24|16.84|18.29|16.89|18.32|16.92|18.24|16.84|0
1723143900000|2024-08-08 19:05:00|18.32|16.92|18.36|16.96|18.36|16.96|18.32|16.92|0
1723143910000|2024-08-08 19:05:10|18.46|17.06|18.41|17.01|18.46|17.06|18.41|17.01|0
1723143920000|2024-08-08 19:05:20|18.35|16.95|18.25|16.85|18.4|17|18.25|16.85|0
1723143930000|2024-08-08 19:05:30|18.32|16.92|18.25|16.85|18.32|16.92|18.25|16.85|0
1723143940000|2024-08-08 19:05:40|18.27|16.87|18.18|16.78|18.27|16.87|18.18|16.78|0
1723143950000|2024-08-08 19:05:50|18.21|16.81|18.21|16.81|18.21|16.81|18.16|16.76|0
1723143960000|2024-08-08 19:06:00|18.19|16.79|18.25|16.85|18.25|16.85|18.19|16.79|0
1723143970000|2024-08-08 19:06:10|18.26|16.86|18.16|16.76|18.26|16.86|18.16|16.76|0
1723143980000|2024-08-08 19:06:20|18.11|16.71|18.13|16.73|18.13|16.73|18.11|16.71|0
1723143990000|2024-08-08 19:06:30|18.14|16.74|18.14|16.74|18.14|16.74|18.14|16.74|0
1723144000000|2024-08-08 19:06:40|18.17|16.77|18.06|16.66|18.17|16.77|18.06|16.66|0
1723144010000|2024-08-08 19:06:50|18.08|16.68|18.05|16.65|18.08|16.68|18.04|16.64|0
1723144020000|2024-08-08 19:07:00|18.07|16.67|18.1|16.7|18.12|16.72|18.07|16.67|0
1723144030000|2024-08-08 19:07:10|18.09|16.69|18.05|16.65|18.09|16.69|18.05|16.65|0
1723144040000|2024-08-08 19:07:20|18.07|16.67|18.06|16.66|18.07|16.67|18.06|16.66|0
1723144050000|2024-08-08 19:07:30|18.05|16.65|17.96|16.56|18.05|16.65|17.96|16.56|0
1723144060000|2024-08-08 19:07:40|17.97|16.57|17.97|16.57|17.97|16.57|17.96|16.56|0
1723144070000|2024-08-08 19:07:50|18.03|16.63|18|16.6|18.03|16.63|18|16.6|0
1723144080000|2024-08-08 19:08:00|17.99|16.59|18|16.6|18.01|16.61|17.99|16.59|0
1723144090000|2024-08-08 19:08:10|17.93|16.53|17.91|16.51|17.93|16.53|17.89|16.49|0
1723144100000|2024-08-08 19:08:20|17.94|16.54|17.94|16.54|17.97|16.57|17.94|16.54|0
1723144110000|2024-08-08 19:08:30|17.97|16.57|17.93|16.53|17.97|16.57|17.93|16.53|0
1723144120000|2024-08-08 19:08:40|17.92|16.52|17.85|16.45|17.92|16.52|17.85|16.45|0
1723144130000|2024-08-08 19:08:50|17.86|16.46|17.77|16.37|17.86|16.46|17.77|16.37|0
1723144140000|2024-08-08 19:09:00|17.74|16.34|17.69|16.29|17.74|16.34|17.69|16.29|0
1723144150000|2024-08-08 19:09:10|17.68|16.28|17.7|16.3|17.7|16.3|17.68|16.28|0
1723144160000|2024-08-08 19:09:20|17.66|16.26|17.65|16.25|17.66|16.26|17.65|16.25|0
1723144170000|2024-08-08 19:09:30|17.62|16.22|17.56|16.16|17.62|16.22|17.56|16.16|0
1723144180000|2024-08-08 19:09:40|17.57|16.17|17.58|16.18|17.59|16.19|17.57|16.17|0
1723144190000|2024-08-08 19:09:50|17.59|16.19|17.63|16.23|17.63|16.23|17.59|16.19|0
1723144200000|2024-08-08 19:10:00|17.66|16.26|17.69|16.29|17.69|16.29|17.63|16.23|0
1723144210000|2024-08-08 19:10:10|17.68|16.28|17.63|16.23|17.68|16.28|17.62|16.22|0
1723144220000|2024-08-08 19:10:20|17.62|16.22|17.63|16.23|17.65|16.25|17.62|16.22|0
1723144230000|2024-08-08 19:10:30|17.65|16.25|17.63|16.23|17.65|16.25|17.6|16.2|0
1723144240000|2024-08-08 19:10:40|17.64|16.24|17.63|16.23|17.66|16.26|17.63|16.23|0
1723144250000|2024-08-08 19:10:50|17.62|16.22|17.62|16.22|17.62|16.22|17.62|16.22|0
1723144260000|2024-08-08 19:11:00|17.54|16.14|17.5|16.1|17.56|16.16|17.5|16.1|0
1723144270000|2024-08-08 19:11:10|17.48|16.08|17.39|15.99|17.48|16.08|17.39|15.99|0
1723144280000|2024-08-08 19:11:20|17.47|16.07|17.42|16.02|17.47|16.07|17.42|16.02|0
1723144290000|2024-08-08 19:11:30|17.47|16.07|17.06|15.66|17.47|16.07|17.05|15.65|0
1723144300000|2024-08-08 19:11:40|17.09|15.69|17.07|15.67|17.09|15.69|17.06|15.66|0
1723144310000|2024-08-08 19:11:50|17.06|15.66|17.11|15.71|17.13|15.73|17.06|15.66|0
1723144320000|2024-08-08 19:12:00|17.1|15.7|17.08|15.68|17.1|15.7|17.05|15.65|0
1723144330000|2024-08-08 19:12:10|17.06|15.66|17.11|15.71|17.11|15.71|17.06|15.66|0
1723144340000|2024-08-08 19:12:20|17.14|15.74|17.08|15.68|17.14|15.74|17.08|15.68|0
1723144350000|2024-08-08 19:12:30|17.15|15.75|17.11|15.71|17.15|15.75|17.11|15.71|0
1723144360000|2024-08-08 19:12:40|17.13|15.73|17.09|15.69|17.13|15.73|17.08|15.68|0
1723144370000|2024-08-08 19:12:50|17.05|15.65|17.03|15.63|17.05|15.65|17.02|15.62|0
1723144380000|2024-08-08 19:13:00|17.05|15.65|16.82|15.42|17.05|15.65|16.82|15.42|0
1723144390000|2024-08-08 19:13:10|16.79|15.39|16.8|15.4|16.82|15.42|16.79|15.39|0
1723144400000|2024-08-08 19:13:20|16.82|15.42|16.79|15.39|16.82|15.42|16.79|15.39|0
1723144410000|2024-08-08 19:13:30|16.8|15.4|16.82|15.42|16.82|15.42|16.8|15.4|0
1723144420000|2024-08-08 19:13:40|16.8|15.4|16.87|15.47|16.87|15.47|16.8|15.4|0
1723144430000|2024-08-08 19:13:50|16.89|15.49|16.86|15.46|16.89|15.49|16.86|15.46|0
1723144440000|2024-08-08 19:14:00|16.9|15.5|16.84|15.44|16.9|15.5|16.84|15.44|0
1723144450000|2024-08-08 19:14:10|16.83|15.43|16.87|15.47|16.87|15.47|16.83|15.43|0
1723144460000|2024-08-08 19:14:20|16.84|15.44|16.84|15.44|16.86|15.46|16.84|15.44|0
1723144470000|2024-08-08 19:14:30|16.86|15.46|17.01|15.61|17.01|15.61|16.86|15.46|0
1723144480000|2024-08-08 19:14:40|16.99|15.59|17.05|15.65|17.06|15.66|16.99|15.59|0
1723144490000|2024-08-08 19:14:50|17.02|15.62|17.05|15.65|17.05|15.65|17.02|15.62|0
1723144500000|2024-08-08 19:15:00|17.12|15.72|17.17|15.77|17.17|15.77|17.11|15.71|0
1723144510000|2024-08-08 19:15:10|17.11|15.71|17.08|15.68|17.13|15.73|17.08|15.68|0
1723144520000|2024-08-08 19:15:20|17.04|15.64|16.98|15.58|17.04|15.64|16.96|15.56|0
1723144530000|2024-08-08 19:15:30|16.99|15.59|16.98|15.58|16.99|15.59|16.98|15.58|0
1723144540000|2024-08-08 19:15:40|16.96|15.56|16.95|15.55|16.96|15.56|16.95|15.55|0
1723144550000|2024-08-08 19:15:50|16.92|15.52|16.93|15.53|16.93|15.53|16.92|15.52|0
1723144560000|2024-08-08 19:16:00|16.99|15.59|17.02|15.62|17.02|15.62|16.99|15.59|0
1723144570000|2024-08-08 19:16:10|17.04|15.64|17.04|15.64|17.04|15.64|17.04|15.64|0
1723144580000|2024-08-08 19:16:20|17.07|15.67|17.05|15.65|17.09|15.69|17.05|15.65|0
1723144590000|2024-08-08 19:16:30|17.06|15.66|17.17|15.77|17.17|15.77|17.06|15.66|0
1723144600000|2024-08-08 19:16:40|17.15|15.75|17.14|15.74|17.15|15.75|17.06|15.66|0
1723144610000|2024-08-08 19:16:50|17.15|15.75|17.12|15.72|17.15|15.75|17.12|15.72|0
1723144620000|2024-08-08 19:17:00|17.15|15.75|17.12|15.72|17.15|15.75|17.12|15.72|0
1723144630000|2024-08-08 19:17:10|17.15|15.75|17.12|15.72|17.15|15.75|17.12|15.72|0
1723144640000|2024-08-08 19:17:20|17.15|15.75|17.1|15.7|17.15|15.75|17.1|15.7|0
1723144650000|2024-08-08 19:17:30|17.12|15.72|17.15|15.75|17.18|15.78|17.12|15.72|0
1723144660000|2024-08-08 19:17:40|17.17|15.77|17.17|15.77|17.18|15.78|17.15|15.75|0
1723144670000|2024-08-08 19:17:50|17.16|15.76|17.08|15.68|17.16|15.76|17.08|15.68|0
1723144680000|2024-08-08 19:18:00|17.13|15.73|17.23|15.83|17.23|15.83|17.13|15.73|0
1723144690000|2024-08-08 19:18:10|17.21|15.81|17.19|15.79|17.24|15.84|17.18|15.78|0
1723144700000|2024-08-08 19:18:20|17.2|15.8|17.2|15.8|17.2|15.8|17.15|15.75|0
1723144710000|2024-08-08 19:18:30|17.21|15.81|17.26|15.86|17.26|15.86|17.18|15.78|0
1723144720000|2024-08-08 19:18:40|17.24|15.84|17.18|15.78|17.24|15.84|17.18|15.78|0
1723144730000|2024-08-08 19:18:50|17.23|15.83|17.21|15.81|17.26|15.86|17.21|15.81|0
1723144740000|2024-08-08 19:19:00|17.26|15.86|17.18|15.78|17.26|15.86|17.18|15.78|0
1723144750000|2024-08-08 19:19:10|17.2|15.8|17.24|15.84|17.24|15.84|17.2|15.8|0
1723144760000|2024-08-08 19:19:20|17.23|15.83|17.21|15.81|17.23|15.83|17.18|15.78|0
1723144770000|2024-08-08 19:19:30|17.22|15.82|17.2|15.8|17.22|15.82|17.2|15.8|0
1723144780000|2024-08-08 19:19:40|17.18|15.78|17.15|15.75|17.18|15.78|17.15|15.75|0
1723144790000|2024-08-08 19:19:50|17.21|15.81|17.19|15.79|17.23|15.83|17.19|15.79|0
1723144800000|2024-08-08 19:20:00|17.2|15.8|17.2|15.8|17.21|15.81|17.2|15.8|0
1723144810000|2024-08-08 19:20:10|17.21|15.81|17.12|15.72|17.21|15.81|17.12|15.72|0
1723144820000|2024-08-08 19:20:20|17.09|15.69|17.08|15.68|17.09|15.69|17.08|15.68|0
1723144830000|2024-08-08 19:20:30|17.15|15.75|17.08|15.68|17.15|15.75|17.06|15.66|0
1723144840000|2024-08-08 19:20:40|17.14|15.74|17.14|15.74|17.15|15.75|17.14|15.74|0
1723144850000|2024-08-08 19:20:50|17.18|15.78|17.23|15.83|17.26|15.86|17.18|15.78|0
1723144860000|2024-08-08 19:21:00|17.22|15.82|17.14|15.74|17.22|15.82|17.14|15.74|0
1723144870000|2024-08-08 19:21:10|17.12|15.72|17.11|15.71|17.12|15.72|17.11|15.71|0
1723144880000|2024-08-08 19:21:20|17.12|15.72|17.24|15.84|17.24|15.84|17.12|15.72|0
1723144890000|2024-08-08 19:21:30|17.21|15.81|17.18|15.78|17.21|15.81|17.18|15.78|0
1723144900000|2024-08-08 19:21:40|17.19|15.79|17.12|15.72|17.19|15.79|17.12|15.72|0
1723144910000|2024-08-08 19:21:50|17.14|15.74|17.15|15.75|17.15|15.75|17.11|15.71|0
1723144920000|2024-08-08 19:22:00|17.14|15.74|17.08|15.68|17.14|15.74|17.08|15.68|0
1723144930000|2024-08-08 19:22:10|17.06|15.66|17.02|15.62|17.06|15.66|17.02|15.62|0
1723144940000|2024-08-08 19:22:20|17.03|15.63|16.95|15.55|17.03|15.63|16.95|15.55|0
1723144950000|2024-08-08 19:22:30|16.9|15.5|16.9|15.5|16.91|15.51|16.9|15.5|0
1723144960000|2024-08-08 19:22:40|16.91|15.51|16.84|15.44|16.91|15.51|16.84|15.44|0
1723144970000|2024-08-08 19:22:50|16.82|15.42|16.88|15.48|16.88|15.48|16.82|15.42|0
1723144980000|2024-08-08 19:23:00|16.84|15.44|16.84|15.44|16.84|15.44|16.8|15.4|0
1723144990000|2024-08-08 19:23:10|16.85|15.45|16.88|15.48|16.88|15.48|16.85|15.45|0
1723145000000|2024-08-08 19:23:20|16.9|15.5|16.88|15.48|16.9|15.5|16.87|15.47|0
1723145010000|2024-08-08 19:23:30|16.86|15.46|16.83|15.43|16.86|15.46|16.83|15.43|0
1723145020000|2024-08-08 19:23:40|16.85|15.45|16.84|15.44|16.85|15.45|16.84|15.44|0
1723145030000|2024-08-08 19:23:50|16.85|15.45|16.87|15.47|16.87|15.47|16.84|15.44|0
1723145040000|2024-08-08 19:24:00|16.9|15.5|17|15.6|17|15.6|16.9|15.5|0
1723145050000|2024-08-08 19:24:10|17.01|15.61|17|15.6|17.03|15.63|17|15.6|0
1723145060000|2024-08-08 19:24:20|16.99|15.59|16.97|15.57|16.99|15.59|16.97|15.57|0
1723145070000|2024-08-08 19:24:30|16.99|15.59|17.1|15.7|17.1|15.7|16.99|15.59|0
1723145080000|2024-08-08 19:24:40|17.09|15.69|17.1|15.7|17.13|15.73|17.09|15.69|0
1723145090000|2024-08-08 19:24:50|17.06|15.66|17.06|15.66|17.07|15.67|17.06|15.66|0
1723145100000|2024-08-08 19:25:00|17.07|15.67|17.13|15.73|17.13|15.73|17.05|15.65|0
1723145110000|2024-08-08 19:25:10|17.1|15.7|17.04|15.64|17.1|15.7|17.04|15.64|0
1723145120000|2024-08-08 19:25:20|17.02|15.62|17.07|15.67|17.1|15.7|17.02|15.62|0
1723145130000|2024-08-08 19:25:30|17.04|15.64|17.02|15.62|17.06|15.66|17.02|15.62|0
1723145140000|2024-08-08 19:25:40|17|15.6|16.99|15.59|17.01|15.61|16.99|15.59|0
1723145150000|2024-08-08 19:25:50|17|15.6|17.04|15.64|17.04|15.64|17|15.6|0
1723145160000|2024-08-08 19:26:00|17|15.6|17.04|15.64|17.04|15.64|17|15.6|0
1723145170000|2024-08-08 19:26:10|17.02|15.62|17.06|15.66|17.06|15.66|17.02|15.62|0
1723145180000|2024-08-08 19:26:20|17.01|15.61|17.01|15.61|17.01|15.61|16.96|15.56|0
1723145190000|2024-08-08 19:26:30|17.06|15.66|17.1|15.7|17.1|15.7|17.06|15.66|0
1723145200000|2024-08-08 19:26:40|17.07|15.67|17.13|15.73|17.13|15.73|17.07|15.67|0
1723145210000|2024-08-08 19:26:50|17.1|15.7|17.12|15.72|17.13|15.73|17.1|15.7|0
1723145220000|2024-08-08 19:27:00|17.1|15.7|17.13|15.73|17.13|15.73|17.09|15.69|0
1723145230000|2024-08-08 19:27:10|17.12|15.72|17.19|15.79|17.19|15.79|17.12|15.72|0
1723145240000|2024-08-08 19:27:20|17.21|15.81|17.13|15.73|17.21|15.81|17.12|15.72|0
1723145250000|2024-08-08 19:27:30|17.17|15.77|17.18|15.78|17.18|15.78|17.15|15.75|0
1723145260000|2024-08-08 19:27:40|17.19|15.79|17.13|15.73|17.19|15.79|17.13|15.73|0
1723145270000|2024-08-08 19:27:50|17.12|15.72|17.04|15.64|17.12|15.72|17.04|15.64|0
1723145280000|2024-08-08 19:28:00|17.03|15.63|16.98|15.58|17.03|15.63|16.98|15.58|0
1723145290000|2024-08-08 19:28:10|17|15.6|17.02|15.62|17.02|15.62|17|15.6|0
1723145300000|2024-08-08 19:28:20|17.07|15.67|17.09|15.69|17.1|15.7|17.07|15.67|0
1723145310000|2024-08-08 19:28:30|17.12|15.72|17.43|16.03|17.43|16.03|17.1|15.7|0
1723145320000|2024-08-08 19:28:40|17.44|16.04|17.37|15.97|17.44|16.04|17.37|15.97|0
1723145330000|2024-08-08 19:28:50|17.34|15.94|17.33|15.93|17.34|15.94|17.3|15.9|0
1723145340000|2024-08-08 19:29:00|17.34|15.94|17.43|16.03|17.43|16.03|17.34|15.94|0
1723145350000|2024-08-08 19:29:10|17.45|16.05|17.49|16.09|17.49|16.09|17.45|16.05|0
1723145360000|2024-08-08 19:29:20|17.54|16.14|17.48|16.08|17.54|16.14|17.48|16.08|0
1723145370000|2024-08-08 19:29:30|17.52|16.12|17.51|16.11|17.52|16.12|17.51|16.11|0
1723145380000|2024-08-08 19:29:40|17.52|16.12|17.63|16.23|17.63|16.23|17.52|16.12|0
1723145390000|2024-08-08 19:29:50|17.62|16.22|17.62|16.22|17.62|16.22|17.6|16.2|0
1723145400000|2024-08-08 19:30:00|17.65|16.25|17.77|16.09|17.77|16.25|17.63|16.09|0
1723145410000|2024-08-08 19:30:10|17.82|16.14|17.76|16.08|17.82|16.14|17.76|16.08|0
1723145420000|2024-08-08 19:30:20|17.72|16.04|17.74|16.06|17.76|16.08|17.71|16.03|0
1723145430000|2024-08-08 19:30:30|17.69|16.01|17.68|16|17.69|16.01|17.65|15.97|0
1723145440000|2024-08-08 19:30:40|17.71|16.03|17.68|16|17.71|16.03|17.65|15.97|0
1723145450000|2024-08-08 19:30:50|17.72|16.04|17.77|16.09|17.77|16.09|17.71|16.03|0
1723145460000|2024-08-08 19:31:00|17.72|16.04|17.72|16.04|17.74|16.06|17.71|16.03|0
1723145470000|2024-08-08 19:31:10|17.69|16.01|17.72|16.04|17.72|16.04|17.69|16.01|0
1723145480000|2024-08-08 19:31:20|17.75|16.07|17.82|16.14|17.82|16.14|17.75|16.07|0
1723145490000|2024-08-08 19:31:30|17.89|16.21|17.92|16.24|17.94|16.26|17.89|16.21|0
1723145500000|2024-08-08 19:31:40|17.91|16.23|17.76|16.08|17.91|16.23|17.74|16.06|0
1723145510000|2024-08-08 19:31:50|17.75|16.07|17.82|16.14|17.82|16.14|17.75|16.07|0
1723145520000|2024-08-08 19:32:00|17.8|16.12|17.91|16.23|17.91|16.23|17.77|16.09|0
1723145530000|2024-08-08 19:32:10|17.95|16.27|18.09|16.41|18.14|16.46|17.95|16.27|0
1723145540000|2024-08-08 19:32:20|18.14|16.46|18.13|16.45|18.14|16.46|18.08|16.4|0
1723145550000|2024-08-08 19:32:30|18.14|16.46|18.06|16.38|18.14|16.46|18.06|16.38|0
1723145560000|2024-08-08 19:32:40|18.05|16.37|18.05|16.37|18.08|16.4|18.05|16.37|0
1723145570000|2024-08-08 19:32:50|18.02|16.34|17.97|16.29|18.02|16.34|17.97|16.29|0
1723145580000|2024-08-08 19:33:00|17.91|16.23|18.02|16.34|18.02|16.34|17.91|16.23|0
1723145590000|2024-08-08 19:33:10|18|16.32|17.94|16.26|18|16.32|17.92|16.24|0
1723145600000|2024-08-08 19:33:20|17.95|16.27|18.03|16.35|18.06|16.38|17.95|16.27|0
1723145610000|2024-08-08 19:33:30|18.05|16.37|18.1|16.42|18.1|16.42|18.05|16.37|0
1723145620000|2024-08-08 19:33:40|18.12|16.44|18.2|16.52|18.2|16.52|18.11|16.43|0
1723145630000|2024-08-08 19:33:50|18.27|16.59|18.23|16.55|18.27|16.59|18.22|16.54|0
1723145640000|2024-08-08 19:34:00|18.3|16.62|18.33|16.65|18.33|16.65|18.27|16.59|0
1723145650000|2024-08-08 19:34:10|18.3|16.62|18.25|16.57|18.3|16.62|18.23|16.55|0
1723145660000|2024-08-08 19:34:20|18.23|16.55|18.22|16.54|18.27|16.59|18.22|16.54|0
1723145670000|2024-08-08 19:34:30|18.16|16.48|18.11|16.43|18.16|16.48|18.09|16.41|0
1723145680000|2024-08-08 19:34:40|18.09|16.41|18.05|16.37|18.09|16.41|18.05|16.37|0
1723145690000|2024-08-08 19:34:50|17.95|16.27|17.98|16.3|18|16.32|17.95|16.27|0
1723145700000|2024-08-08 19:35:00|17.95|16.27|18.11|16.43|18.11|16.43|17.95|16.27|0
1723145710000|2024-08-08 19:35:10|18.14|16.46|18.09|16.41|18.14|16.46|18.08|16.4|0
1723145720000|2024-08-08 19:35:20|18.12|16.44|18.15|16.47|18.15|16.47|18.11|16.43|0
1723145730000|2024-08-08 19:35:30|18.19|16.51|18.26|16.58|18.26|16.58|18.19|16.51|0
1723145740000|2024-08-08 19:35:40|18.22|16.54|18.25|16.57|18.25|16.57|18.22|16.54|0
1723145750000|2024-08-08 19:35:50|18.23|16.55|18.28|16.6|18.3|16.62|18.23|16.55|0
1723145760000|2024-08-08 19:36:00|18.3|16.62|18.25|16.57|18.3|16.62|18.25|16.57|0
1723145770000|2024-08-08 19:36:10|18.28|16.6|18.37|16.69|18.37|16.69|18.28|16.6|0
1723145780000|2024-08-08 19:36:20|18.31|16.63|18.3|16.62|18.31|16.63|18.29|16.61|0
1723145790000|2024-08-08 19:36:30|18.34|16.66|18.3|16.62|18.34|16.66|18.3|16.62|0
1723145800000|2024-08-08 19:36:40|18.34|16.66|18.37|16.69|18.37|16.69|18.34|16.66|0
1723145810000|2024-08-08 19:36:50|18.41|16.73|18.42|16.74|18.42|16.74|18.41|16.73|0
1723145820000|2024-08-08 19:37:00|18.31|16.63|18.38|16.7|18.38|16.7|18.31|16.63|0
1723145830000|2024-08-08 19:37:10|18.42|16.74|18.33|16.65|18.42|16.74|18.33|16.65|0
1723145840000|2024-08-08 19:37:20|18.28|16.6|19.11|17.43|19.14|17.46|18.28|16.6|0
1723145850000|2024-08-08 19:37:30|19.1|17.42|18.39|16.71|19.1|17.42|18.39|16.71|0
1723145860000|2024-08-08 19:37:40|18.34|16.66|18.34|16.66|18.36|16.68|18.34|16.66|0
1723145870000|2024-08-08 19:37:50|18.31|16.63|18.29|16.61|18.34|16.66|18.29|16.61|0
1723145880000|2024-08-08 19:38:00|18.34|16.66|18.32|16.64|18.39|16.71|18.31|16.63|0
1723145890000|2024-08-08 19:38:10|18.31|16.63|18.31|16.63|18.32|16.64|18.31|16.63|0
1723145900000|2024-08-08 19:38:20|18.29|16.61|18.16|16.48|18.29|16.61|18.16|16.48|0
1723145910000|2024-08-08 19:38:30|18.18|16.5|18.16|16.48|18.18|16.5|18.15|16.47|0
1723145920000|2024-08-08 19:38:40|18.12|16.44|18.08|16.4|18.12|16.44|18.07|16.39|0
1723145930000|2024-08-08 19:38:50|18.01|16.33|17.99|16.31|18.01|16.33|17.99|16.31|0
1723145940000|2024-08-08 19:39:00|18.04|16.36|18.06|16.38|18.06|16.38|18.02|16.34|0
1723145950000|2024-08-08 19:39:10|18.07|16.39|18.07|16.39|18.1|16.42|18.07|16.39|0
1723145960000|2024-08-08 19:39:20|18.15|16.47|18.13|16.45|18.16|16.48|18.13|16.45|0
1723145970000|2024-08-08 19:39:30|18.06|16.38|18.13|16.45|18.13|16.45|18.06|16.38|0
1723145980000|2024-08-08 19:39:40|18.15|16.47|18.1|16.42|18.15|16.47|18.1|16.42|0
1723145990000|2024-08-08 19:39:50|18.09|16.41|18.13|16.45|18.13|16.45|18.09|16.41|0
1723146000000|2024-08-08 19:40:00|18.1|16.42|18.04|16.36|18.1|16.42|18.04|16.36|0
1723146010000|2024-08-08 19:40:10|18.01|16.33|18.01|16.33|18.04|16.36|18.01|16.33|0
1723146020000|2024-08-08 19:40:20|18.02|16.34|17.96|16.28|18.02|16.34|17.96|16.28|0
1723146030000|2024-08-08 19:40:30|17.95|16.27|17.87|16.19|17.95|16.27|17.87|16.19|0
1723146040000|2024-08-08 19:40:40|17.9|16.22|17.87|16.19|17.9|16.22|17.87|16.19|0
1723146050000|2024-08-08 19:40:50|17.85|16.17|17.85|16.17|17.9|16.22|17.85|16.17|0
1723146060000|2024-08-08 19:41:00|17.88|16.2|17.76|16.08|17.88|16.2|17.76|16.08|0
1723146070000|2024-08-08 19:41:10|17.74|16.06|17.73|16.05|17.77|16.09|17.73|16.05|0
1723146080000|2024-08-08 19:41:20|17.79|16.11|17.82|16.14|17.82|16.14|17.79|16.11|0
1723146090000|2024-08-08 19:41:30|17.84|16.16|17.7|16.02|17.84|16.16|17.7|16.02|0
1723146100000|2024-08-08 19:41:40|17.72|16.04|17.62|15.94|17.72|16.04|17.62|15.94|0
1723146110000|2024-08-08 19:41:50|17.64|15.96|17.65|15.97|17.65|15.97|17.64|15.96|0
1723146120000|2024-08-08 19:42:00|17.62|15.94|17.6|15.92|17.62|15.94|17.58|15.9|0
1723146130000|2024-08-08 19:42:10|17.53|15.85|17.53|15.85|17.55|15.87|17.52|15.84|0
1723146140000|2024-08-08 19:42:20|17.52|15.84|17.5|15.82|17.52|15.84|17.5|15.82|0
1723146150000|2024-08-08 19:42:30|17.52|15.84|17.58|15.9|17.58|15.9|17.52|15.84|0
1723146160000|2024-08-08 19:42:40|17.67|15.99|17.62|15.94|17.68|16|17.62|15.94|0
1723146170000|2024-08-08 19:42:50|17.59|15.91|17.56|15.88|17.62|15.94|17.56|15.88|0
1723146180000|2024-08-08 19:43:00|17.57|15.89|17.58|15.9|17.64|15.96|17.57|15.89|0
1723146190000|2024-08-08 19:43:10|17.52|15.84|17.47|15.79|17.55|15.87|17.47|15.79|0
1723146200000|2024-08-08 19:43:20|17.5|15.82|17.44|15.76|17.55|15.87|17.44|15.76|0
1723146210000|2024-08-08 19:43:30|17.46|15.78|17.44|15.76|17.49|15.81|17.44|15.76|0
1723146220000|2024-08-08 19:43:40|17.45|15.77|17.41|15.73|17.45|15.77|17.41|15.73|0
1723146230000|2024-08-08 19:43:50|17.38|15.7|17.31|15.63|17.38|15.7|17.29|15.61|0
1723146240000|2024-08-08 19:44:00|17.32|15.64|17.28|15.6|17.33|15.65|17.28|15.6|0
1723146250000|2024-08-08 19:44:10|17.31|15.63|17.23|15.55|17.31|15.63|17.23|15.55|0
1723146260000|2024-08-08 19:44:20|17.25|15.57|17.26|15.58|17.26|15.58|17.25|15.57|0
1723146270000|2024-08-08 19:44:30|17.19|15.51|17.2|15.52|17.23|15.55|17.19|15.51|0
1723146280000|2024-08-08 19:44:40|17.16|15.48|17.14|15.46|17.16|15.48|17.14|15.46|0
1723146290000|2024-08-08 19:44:50|17.15|15.47|17.13|15.45|17.15|15.47|17.11|15.43|0
1723146300000|2024-08-08 19:45:00|17.16|15.48|17.25|15.57|17.25|15.57|17.16|15.48|0
1723146310000|2024-08-08 19:45:10|17.29|15.61|17.26|15.58|17.29|15.61|17.22|15.54|0
1723146320000|2024-08-08 19:45:20|17.29|15.61|17.22|15.54|17.29|15.61|17.22|15.54|0
1723146330000|2024-08-08 19:45:30|17.24|15.56|17.31|15.63|17.31|15.63|17.19|15.51|0
1723146340000|2024-08-08 19:45:40|17.26|15.58|17.26|15.58|17.26|15.58|17.26|15.58|0
1723146350000|2024-08-08 19:45:50|17.23|15.55|17.31|15.63|17.32|15.64|17.23|15.55|0
1723146360000|2024-08-08 19:46:00|17.32|15.64|17.28|15.6|17.36|15.68|17.28|15.6|0
1723146370000|2024-08-08 19:46:10|17.31|15.63|17.35|15.67|17.41|15.73|17.31|15.63|0
1723146380000|2024-08-08 19:46:20|17.32|15.64|17.3|15.62|17.32|15.64|17.29|15.61|0
1723146390000|2024-08-08 19:46:30|17.29|15.61|17.23|15.55|17.29|15.61|17.23|15.55|0
1723146400000|2024-08-08 19:46:40|17.22|15.54|17.28|15.6|17.29|15.61|17.22|15.54|0
1723146410000|2024-08-08 19:46:50|17.29|15.61|17.39|15.71|17.39|15.71|17.29|15.61|0
1723146420000|2024-08-08 19:47:00|17.48|15.8|17.53|15.85|17.53|15.85|17.48|15.8|0
1723146430000|2024-08-08 19:47:10|17.54|15.86|17.54|15.86|17.57|15.89|17.54|15.86|0
1723146440000|2024-08-08 19:47:20|17.59|15.91|17.54|15.86|17.59|15.91|17.54|15.86|0
1723146450000|2024-08-08 19:47:30|17.59|15.91|17.56|15.88|17.59|15.91|17.53|15.85|0
1723146460000|2024-08-08 19:47:40|17.64|15.96|17.54|15.86|17.64|15.96|17.54|15.86|0
1723146470000|2024-08-08 19:47:50|17.55|15.87|17.57|15.89|17.57|15.89|17.54|15.86|0
1723146480000|2024-08-08 19:48:00|17.54|15.86|17.6|15.92|17.6|15.92|17.51|15.83|0
1723146490000|2024-08-08 19:48:10|17.57|15.89|17.67|15.99|17.67|15.99|17.5|15.82|0
1723146500000|2024-08-08 19:48:20|17.62|15.94|17.5|15.82|17.62|15.94|17.5|15.82|0
1723146510000|2024-08-08 19:48:30|17.48|15.8|17.41|15.73|17.48|15.8|17.41|15.73|0
1723146520000|2024-08-08 19:48:40|17.38|15.7|17.39|15.71|17.39|15.71|17.36|15.68|0
1723146530000|2024-08-08 19:48:50|17.38|15.7|17.39|15.71|17.39|15.71|17.35|15.67|0
1723146540000|2024-08-08 19:49:00|17.36|15.68|17.39|15.71|17.39|15.71|17.36|15.68|0
1723146550000|2024-08-08 19:49:10|17.35|15.67|17.3|15.62|17.39|15.71|17.3|15.62|0
1723146560000|2024-08-08 19:49:20|17.32|15.64|17.34|15.66|17.36|15.68|17.32|15.64|0
1723146570000|2024-08-08 19:49:30|17.33|15.65|17.41|15.73|17.41|15.73|17.3|15.62|0
1723146580000|2024-08-08 19:49:40|17.38|15.7|17.44|15.76|17.44|15.76|17.38|15.7|0
1723146590000|2024-08-08 19:49:50|17.45|15.77|17.44|15.76|17.45|15.77|17.42|15.74|0
1723146600000|2024-08-08 19:50:00|17.5|15.82|17.5|15.82|17.6|15.92|17.5|15.82|0
1723146610000|2024-08-08 19:50:10|17.42|15.74|17.5|15.82|17.5|15.82|17.42|15.74|0
1723146620000|2024-08-08 19:50:20|17.38|15.7|17.38|15.7|17.39|15.71|17.33|15.65|0
1723146630000|2024-08-08 19:50:30|17.35|15.67|17.23|15.55|17.35|15.67|17.23|15.55|0
1723146640000|2024-08-08 19:50:40|17.18|15.5|17.24|15.56|17.26|15.58|17.18|15.5|0
1723146650000|2024-08-08 19:50:50|17.32|15.64|17.44|15.76|17.44|15.76|17.32|15.64|0
1723146660000|2024-08-08 19:51:00|17.41|15.73|17.48|15.8|17.48|15.8|17.39|15.71|0
1723146670000|2024-08-08 19:51:10|17.42|15.74|17.53|15.85|17.53|15.85|17.4|15.72|0
1723146680000|2024-08-08 19:51:20|17.56|15.88|17.57|15.89|17.6|15.92|17.56|15.88|0
1723146690000|2024-08-08 19:51:30|17.62|15.94|17.63|15.95|17.63|15.95|17.6|15.92|0
1723146700000|2024-08-08 19:51:40|17.66|15.98|17.62|15.94|17.66|15.98|17.62|15.94|0
1723146710000|2024-08-08 19:51:50|17.6|15.92|17.56|15.88|17.6|15.92|17.56|15.88|0
1723146720000|2024-08-08 19:52:00|17.59|15.91|17.66|15.98|17.71|16.03|17.59|15.91|0
1723146730000|2024-08-08 19:52:10|17.65|15.97|17.68|16|17.69|16.01|17.65|15.97|0
1723146740000|2024-08-08 19:52:20|17.63|15.95|17.65|15.97|17.65|15.97|17.59|15.91|0
1723146750000|2024-08-08 19:52:30|17.66|15.98|17.53|15.85|17.66|15.98|17.53|15.85|0
1723146760000|2024-08-08 19:52:40|17.47|15.79|17.41|15.73|17.47|15.79|17.38|15.7|0
1723146770000|2024-08-08 19:52:50|17.32|15.64|17.29|15.61|17.32|15.64|17.29|15.61|0
1723146780000|2024-08-08 19:53:00|17.26|15.58|17.24|15.56|17.29|15.61|17.23|15.55|0
1723146790000|2024-08-08 19:53:10|17.26|15.58|17.26|15.58|17.29|15.61|17.26|15.58|0
1723146800000|2024-08-08 19:53:20|17.35|15.67|17.35|15.67|17.35|15.67|17.33|15.65|0
1723146810000|2024-08-08 19:53:30|17.33|15.65|17.27|15.59|17.35|15.67|17.27|15.59|0
1723146820000|2024-08-08 19:53:40|17.23|15.55|17.24|15.56|17.3|15.62|17.23|15.55|0
1723146830000|2024-08-08 19:53:50|17.25|15.57|17.24|15.56|17.26|15.58|17.24|15.56|0
1723146840000|2024-08-08 19:54:00|17.3|15.62|17.35|15.67|17.35|15.67|17.29|15.61|0
1723146850000|2024-08-08 19:54:10|17.32|15.64|17.32|15.64|17.34|15.66|17.32|15.64|0
1723146860000|2024-08-08 19:54:20|17.29|15.61|17.34|15.66|17.34|15.66|17.29|15.61|0
1723146870000|2024-08-08 19:54:30|17.33|15.65|17.31|15.63|17.33|15.65|17.3|15.62|0
1723146880000|2024-08-08 19:54:40|17.45|15.77|17.53|15.85|17.53|15.85|17.4|15.72|0
1723146890000|2024-08-08 19:54:50|17.51|15.83|17.54|15.86|17.54|15.86|17.51|15.83|0
1723146900000|2024-08-08 19:55:00|17.53|15.85|17.72|16.04|17.72|16.04|17.53|15.85|0
1723146910000|2024-08-08 19:55:10|17.77|16.09|17.65|15.97|17.77|16.09|17.65|15.97|0
1723146920000|2024-08-08 19:55:20|17.63|15.95|17.72|16.04|17.75|16.07|17.63|15.95|0
1723146930000|2024-08-08 19:55:30|17.77|16.09|17.71|16.03|17.77|16.09|17.69|16.01|0
1723146940000|2024-08-08 19:55:40|17.72|16.04|17.71|16.03|17.77|16.09|17.71|16.03|0
1723146950000|2024-08-08 19:55:50|17.8|16.12|17.75|16.07|17.8|16.12|17.75|16.07|0
1723146960000|2024-08-08 19:56:00|17.69|16.01|17.72|16.04|17.72|16.04|17.65|15.97|0
1723146970000|2024-08-08 19:56:10|17.74|16.06|17.87|16.19|17.87|16.19|17.74|16.06|0
1723146980000|2024-08-08 19:56:20|17.89|16.21|17.86|16.18|17.91|16.23|17.86|16.18|0
1723146990000|2024-08-08 19:56:30|17.89|16.21|17.84|16.16|17.89|16.21|17.84|16.16|0
1723147000000|2024-08-08 19:56:40|17.81|16.13|17.77|16.09|17.81|16.13|17.76|16.08|0
1723147010000|2024-08-08 19:56:50|17.81|16.13|17.86|16.18|17.86|16.18|17.81|16.13|0
1723147020000|2024-08-08 19:57:00|17.8|16.12|17.74|16.06|17.8|16.12|17.66|15.98|0
1723147030000|2024-08-08 19:57:10|17.78|16.1|17.83|16.15|17.83|16.15|17.77|16.09|0
1723147040000|2024-08-08 19:57:20|17.78|16.1|17.75|16.07|17.8|16.12|17.75|16.07|0
1723147050000|2024-08-08 19:57:30|17.71|16.03|17.69|16.01|17.71|16.03|17.64|15.96|0
1723147060000|2024-08-08 19:57:40|17.66|15.98|17.71|16.03|17.71|16.03|17.61|15.93|0
1723147070000|2024-08-08 19:57:50|17.66|15.98|17.66|15.98|17.66|15.98|17.64|15.96|0
1723147080000|2024-08-08 19:58:00|17.67|15.99|17.74|16.06|17.74|16.06|17.67|15.99|0
1723147090000|2024-08-08 19:58:10|17.71|16.03|17.83|16.15|17.83|16.15|17.71|16.03|0
1723147100000|2024-08-08 19:58:20|17.8|16.12|17.75|16.07|17.8|16.12|17.75|16.07|0
1723147110000|2024-08-08 19:58:30|17.74|16.06|17.66|15.98|17.74|16.06|17.66|15.98|0
1723147120000|2024-08-08 19:58:40|17.63|15.95|17.64|15.96|17.64|15.96|17.61|15.93|0
1723147130000|2024-08-08 19:58:50|17.61|15.93|17.58|15.9|17.63|15.95|17.58|15.9|0
1723147140000|2024-08-08 19:59:00|17.55|15.87|17.36|15.68|17.55|15.87|17.36|15.68|0
1723147150000|2024-08-08 19:59:10|17.33|15.65|17.28|15.6|17.33|15.65|17.28|15.6|0
1723147160000|2024-08-08 19:59:20|17.25|15.57|17.21|15.53|17.27|15.59|17.21|15.53|0
1723147170000|2024-08-08 19:59:30|17.09|15.41|16.88|15.2|17.09|15.41|16.88|15.2|0
1723147180000|2024-08-08 19:59:40|16.97|15.29|16.94|15.26|16.97|15.29|16.88|15.2|0
1723147190000|2024-08-08 19:59:50|17|15.32|17.09|15.41|17.19|15.51|17|15.32|0
1723147210000|2024-08-08 20:00:10|16.91|15.23|16.81|15.13|16.91|15.23|16.81|15.13|0
1723147220000|2024-08-08 20:00:20|16.74|15.06|16.68|15|16.8|15.12|16.68|15|0
1723147230000|2024-08-08 20:00:30|16.67|14.99|16.61|14.93|16.67|14.99|16.61|14.93|0
1723147240000|2024-08-08 20:00:40|16.55|14.87|16.54|14.86|16.55|14.87|16.51|14.83|0
1723147250000|2024-08-08 20:00:50|16.51|14.83|16.44|14.76|16.51|14.83|16.44|14.76|0
1723147260000|2024-08-08 20:01:00|16.41|14.73|16.51|14.83|16.52|14.84|16.41|14.73|0
1723147270000|2024-08-08 20:01:10|16.59|14.91|16.48|14.8|16.59|14.91|16.48|14.8|0
1723147280000|2024-08-08 20:01:20|16.47|14.79|16.49|14.81|16.52|14.84|16.47|14.79|0
1723147290000|2024-08-08 20:01:30|16.46|14.78|16.61|14.93|16.61|14.93|16.46|14.78|0
1723147300000|2024-08-08 20:01:40|16.62|14.94|16.67|14.99|16.67|14.99|16.62|14.94|0
1723147310000|2024-08-08 20:01:50|16.62|14.94|16.65|14.97|16.65|14.97|16.62|14.94|0
1723147320000|2024-08-08 20:02:00|16.62|14.94|16.68|15|16.68|15|16.62|14.94|0
1723147330000|2024-08-08 20:02:10|16.67|14.99|16.68|15|16.68|15|16.67|14.99|0
1723147340000|2024-08-08 20:02:20|16.75|15.07|16.75|15.07|16.77|15.09|16.75|15.07|0
1723147350000|2024-08-08 20:02:30|16.84|15.16|16.91|15.23|16.91|15.23|16.84|15.16|0
1723147360000|2024-08-08 20:02:40|17.66|15.98|17.66|15.98|17.68|16|17.65|15.97|0
1723147370000|2024-08-08 20:02:50|17.63|15.95|16.19|14.51|17.63|15.95|16.18|14.5|0
1723147380000|2024-08-08 20:03:00|16.2|14.52|16.27|14.59|16.27|14.59|16.2|14.52|0
1723147390000|2024-08-08 20:03:10|16.3|14.62|16.23|14.55|16.3|14.62|16.23|14.55|0
1723147400000|2024-08-08 20:03:20|16.26|14.58|16.3|14.62|16.3|14.62|16.26|14.58|0
1723147410000|2024-08-08 20:03:30|16.29|14.61|16.23|14.55|16.29|14.61|16.23|14.55|0
1723147420000|2024-08-08 20:03:40|16.25|14.57|16.2|14.52|16.25|14.57|16.2|14.52|0
1723147430000|2024-08-08 20:03:50|16.21|14.53|16.25|14.57|16.25|14.57|16.21|14.53|0
1723147440000|2024-08-08 20:04:00|16.27|14.59|16.26|14.58|16.27|14.59|16.26|14.58|0
1723147450000|2024-08-08 20:04:10|16.27|14.59|16.27|14.59|16.29|14.61|16.27|14.59|0
1723147460000|2024-08-08 20:04:20|16.26|14.58|16.3|14.62|16.3|14.62|16.25|14.57|0
1723147470000|2024-08-08 20:04:30|16.29|14.61|16.3|14.62|16.3|14.62|16.29|14.61|0
1723147480000|2024-08-08 20:04:40|16.27|14.59|16.2|14.52|16.29|14.61|16.2|14.52|0
1723147490000|2024-08-08 20:04:50|16.22|14.54|16.16|14.48|16.22|14.54|16.16|14.48|0
1723147500000|2024-08-08 20:05:00|16.1|14.42|16.13|14.45|16.19|14.51|16.1|14.42|0
1723147510000|2024-08-08 20:05:10|16.12|14.44|16.12|14.44|16.12|14.44|16.1|14.42|0
1723147520000|2024-08-08 20:05:20|16.13|14.45|16.13|14.45|16.13|14.45|16.12|14.44|0
1723147530000|2024-08-08 20:05:30|16.1|14.42|16.13|14.45|16.13|14.45|16.1|14.42|0
1723147540000|2024-08-08 20:05:40|16.15|14.47|16.16|14.48|16.16|14.48|16.15|14.47|0
1723147550000|2024-08-08 20:05:50|16.17|14.49|16.2|14.52|16.2|14.52|16.17|14.49|0
1723147560000|2024-08-08 20:06:00|16.23|14.55|16.23|14.55|16.23|14.55|16.22|14.54|0
1723147570000|2024-08-08 20:06:10|16.12|14.72|16.1|14.7|16.12|14.72|16.1|14.7|0
1723147580000|2024-08-08 20:06:20|16.12|14.72|16.12|14.72|16.13|14.73|16.12|14.72|0
1723147590000|2024-08-08 20:06:30|16.13|14.73|16.12|14.72|16.15|14.75|16.12|14.72|0
1723147600000|2024-08-08 20:06:40|16.09|14.69|16.08|14.68|16.09|14.69|16.08|14.68|0
1723147610000|2024-08-08 20:06:50|16.09|14.69|16.06|14.66|16.09|14.69|16.06|14.66|0
1723147620000|2024-08-08 20:07:00|16.08|14.68|16.12|14.72|16.12|14.72|16.06|14.66|0
1723147630000|2024-08-08 20:07:10|16.13|14.73|16.15|14.75|16.15|14.75|16.13|14.73|0
1723147640000|2024-08-08 20:07:20|16.12|14.72|16.13|14.73|16.13|14.73|16.12|14.72|0
1723147650000|2024-08-08 20:07:30|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723147660000|2024-08-08 20:07:40|16.15|14.75|16.16|14.76|16.16|14.76|16.15|14.75|0
1723147670000|2024-08-08 20:07:50|16.15|14.75|16.16|14.76|16.17|14.77|16.15|14.75|0
1723147680000|2024-08-08 20:08:00|16.15|14.75|16.15|14.75|16.16|14.76|16.15|14.75|0
1723147690000|2024-08-08 20:08:10|16.13|14.73|16.15|14.75|16.15|14.75|16.13|14.73|0
1723147700000|2024-08-08 20:08:20|16.16|14.76|16.15|14.75|16.16|14.76|16.13|14.73|0
1723147710000|2024-08-08 20:08:30|16.16|14.76|16.15|14.75|16.16|14.76|16.15|14.75|0
1723147720000|2024-08-08 20:08:40|16.12|14.72|16.12|14.72|16.12|14.72|16.12|14.72|0
1723147730000|2024-08-08 20:08:50|16.1|14.7|16.12|14.72|16.12|14.72|16.1|14.7|0
1723147740000|2024-08-08 20:09:00|16.13|14.73|16.15|14.75|16.15|14.75|16.13|14.73|0
1723147750000|2024-08-08 20:09:10|16.17|14.77|16.18|14.78|16.18|14.78|16.15|14.75|0
1723147760000|2024-08-08 20:09:20|16.19|14.79|16.22|14.82|16.22|14.82|16.17|14.77|0
1723147770000|2024-08-08 20:09:30|16.21|14.81|16.27|14.87|16.27|14.87|16.21|14.81|0
1723147780000|2024-08-08 20:09:40|16.29|14.89|16.24|14.84|16.29|14.89|16.24|14.84|0
1723147790000|2024-08-08 20:09:50|16.25|14.85|16.23|14.83|16.26|14.86|16.23|14.83|0
1723147800000|2024-08-08 20:10:00|16.22|14.82|16.18|14.78|16.23|14.83|16.18|14.78|0
1723147810000|2024-08-08 20:10:10|16.2|14.8|16.19|14.79|16.22|14.82|16.19|14.79|0
1723147820000|2024-08-08 20:10:20|16.2|14.8|16.22|14.82|16.22|14.82|16.2|14.8|0
1723147830000|2024-08-08 20:10:30|16.2|14.8|16.2|14.8|16.2|14.8|16.2|14.8|0
1723147840000|2024-08-08 20:10:40|16.22|14.82|16.26|14.86|16.26|14.86|16.22|14.82|0
1723147850000|2024-08-08 20:10:50|16.24|14.84|16.24|14.84|16.26|14.86|16.24|14.84|0
1723147860000|2024-08-08 20:11:00|16.23|14.83|16.2|14.8|16.23|14.83|16.2|14.8|0
1723147870000|2024-08-08 20:11:10|16.22|14.82|16.17|14.77|16.22|14.82|16.14|14.74|0
1723147880000|2024-08-08 20:11:20|16.19|14.79|16.2|14.8|16.2|14.8|16.19|14.79|0
1723147890000|2024-08-08 20:11:30|16.19|14.79|16.22|14.82|16.22|14.82|16.19|14.79|0
1723147900000|2024-08-08 20:11:40|16.2|14.8|16.17|14.77|16.2|14.8|16.17|14.77|0
1723147910000|2024-08-08 20:11:50|16.16|14.76|16.17|14.77|16.17|14.77|16.14|14.74|0
1723147920000|2024-08-08 20:12:00|16.16|14.76|16.19|14.79|16.19|14.79|16.16|14.76|0
1723147930000|2024-08-08 20:12:10|16.17|14.77|16.17|14.77|16.17|14.77|16.17|14.77|0
1723147940000|2024-08-08 20:12:20|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723147950000|2024-08-08 20:12:30|16.17|14.77|16.16|14.76|16.17|14.77|16.16|14.76|0
1723147960000|2024-08-08 20:12:40|16.14|14.74|16.13|14.73|16.14|14.74|16.13|14.73|0
1723147970000|2024-08-08 20:12:50|16.11|14.71|16.07|14.67|16.12|14.72|16.07|14.67|0
1723147980000|2024-08-08 20:13:00|16.09|14.69|16.13|14.73|16.13|14.73|16.09|14.69|0
1723147990000|2024-08-08 20:13:10|16.14|14.74|16.14|14.74|16.14|14.74|16.14|14.74|0
1723148000000|2024-08-08 20:13:20|16.13|14.73|16.11|14.71|16.13|14.73|16.11|14.71|0
1723148010000|2024-08-08 20:13:30|16.12|14.72|16.13|14.73|16.13|14.73|16.11|14.71|0
1723148020000|2024-08-08 20:13:40|16.14|14.74|16.11|14.71|16.14|14.74|16.11|14.71|0
1723148030000|2024-08-08 20:13:50|16.16|14.76|16.14|14.74|16.16|14.76|16.14|14.74|0
1723148040000|2024-08-08 20:14:00|16.17|14.77|16.21|14.81|16.21|14.81|16.17|14.77|0
1723148050000|2024-08-08 20:14:10|16.22|14.82|16.21|14.81|16.23|14.83|16.21|14.81|0
1723148060000|2024-08-08 20:14:20|16.23|14.83|16.24|14.84|16.24|14.84|16.23|14.83|0
1723148070000|2024-08-08 20:14:30|16.26|14.86|16.3|14.9|16.3|14.9|16.26|14.86|0
1723148080000|2024-08-08 20:14:40|16.28|14.88|16.3|14.9|16.31|14.91|16.28|14.88|0
1723148090000|2024-08-08 20:14:50|16.27|14.87|16.26|14.86|16.27|14.87|16.26|14.86|0
1723148100000|2024-08-08 20:15:00|16.5|14.64|16.5|14.63|16.5|14.64|16.5|14.63|0
1723148110000|2024-08-08 20:15:10|16.49|14.62|16.52|14.65|16.52|14.65|16.47|14.61|0
1723148120000|2024-08-08 20:15:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1723148130000|2024-08-08 20:15:30|16.52|14.65|16.5|14.64|16.52|14.65|16.5|14.64|0
1723148140000|2024-08-08 20:15:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1723148150000|2024-08-08 20:15:50|16.52|14.65|16.55|14.68|16.55|14.68|16.52|14.65|0
1723148160000|2024-08-08 20:16:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1723148170000|2024-08-08 20:16:10|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1723148190000|2024-08-08 20:16:30|16.5|14.64|16.52|14.65|16.52|14.65|16.5|14.64|0
1723148200000|2024-08-08 20:16:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1723148210000|2024-08-08 20:16:50|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1723148230000|2024-08-08 20:17:10|16.5|14.63|16.47|14.61|16.5|14.63|16.47|14.61|0
1723148240000|2024-08-08 20:17:20|16.49|14.62|16.49|14.62|16.49|14.62|16.47|14.61|0
1723148250000|2024-08-08 20:17:30|16.48|14.61|16.46|14.59|16.48|14.61|16.46|14.59|0
1723148260000|2024-08-08 20:17:40|16.44|14.58|16.46|14.59|16.47|14.61|16.44|14.58|0
1723148270000|2024-08-08 20:17:50|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1723148280000|2024-08-08 20:18:00|16.5|14.63|16.46|14.59|16.5|14.63|16.46|14.59|0
1723148290000|2024-08-08 20:18:10|16.44|14.58|16.38|14.53|16.44|14.58|16.38|14.53|0
1723148300000|2024-08-08 20:18:20|16.4|14.54|16.39|14.53|16.4|14.54|16.38|14.53|0
1723148310000|2024-08-08 20:18:30|16.43|14.57|16.41|14.55|16.43|14.57|16.41|14.55|0
1723148320000|2024-08-08 20:18:40|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1723148330000|2024-08-08 20:18:50|16.37|14.51|16.38|14.53|16.38|14.53|16.37|14.51|0
1723148340000|2024-08-08 20:19:00|16.37|14.51|16.4|14.54|16.4|14.54|16.36|14.51|0
1723148350000|2024-08-08 20:19:10|16.38|14.53|16.38|14.53|16.4|14.54|16.38|14.53|0
1723148360000|2024-08-08 20:19:20|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1723148370000|2024-08-08 20:19:30|16.36|14.52|16.35|14.5|16.36|14.52|16.35|14.5|0
1723148390000|2024-08-08 20:19:50|16.37|14.51|16.32|14.47|16.37|14.51|16.31|14.46|0
1723148400000|2024-08-08 20:20:00|16.31|14.46|16.29|14.45|16.31|14.46|16.29|14.45|0
1723148410000|2024-08-08 20:20:10|16.28|14.43|16.29|14.45|16.29|14.45|16.28|14.43|0
1723148420000|2024-08-08 20:20:20|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1723148430000|2024-08-08 20:20:30|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1723148440000|2024-08-08 20:20:40|16.3|14.46|16.27|14.43|16.3|14.46|16.27|14.43|0
1723148450000|2024-08-08 20:20:50|16.29|14.45|16.26|14.42|16.29|14.45|16.26|14.42|0
1723148460000|2024-08-08 20:21:00|16.27|14.43|16.24|14.41|16.27|14.43|16.24|14.41|0
1723148470000|2024-08-08 20:21:10|16.23|14.39|16.21|14.38|16.23|14.39|16.21|14.38|0
1723148490000|2024-08-08 20:21:30|16.2|14.37|16.17|14.34|16.2|14.37|16.17|14.34|0
1723148500000|2024-08-08 20:21:40|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1723148510000|2024-08-08 20:21:50|16.15|14.32|16.14|14.31|16.15|14.32|16.14|14.31|0
1723148520000|2024-08-08 20:22:00|16.07|14.25|16.04|14.22|16.07|14.25|16.04|14.22|0
1723148530000|2024-08-08 20:22:10|16.01|14.19|15.98|14.17|16.01|14.19|15.96|14.15|0
1723148540000|2024-08-08 20:22:20|15.97|14.16|16.05|14.23|16.05|14.23|15.97|14.16|0
1723148550000|2024-08-08 20:22:30|16.06|14.25|16.06|14.25|16.06|14.25|16.06|14.25|0
1723148560000|2024-08-08 20:22:40|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1723148570000|2024-08-08 20:22:50|16.11|14.29|16.12|14.3|16.12|14.3|16.11|14.29|0
1723148580000|2024-08-08 20:23:00|16.15|14.33|16.18|14.35|16.18|14.35|16.15|14.33|0
1723148590000|2024-08-08 20:23:10|16.2|14.36|16.21|14.38|16.21|14.38|16.2|14.36|0
1723148600000|2024-08-08 20:23:20|16.2|14.36|16.2|14.36|16.21|14.38|16.2|14.36|0
1723148610000|2024-08-08 20:23:30|16.17|14.34|16.14|14.31|16.17|14.34|16.14|14.31|0
1723148630000|2024-08-08 20:23:50|16.12|14.3|16.11|14.29|16.12|14.3|16.11|14.29|0
1723148640000|2024-08-08 20:24:00|16.1|14.28|16.11|14.28|16.11|14.28|16.1|14.28|0
1723148650000|2024-08-08 20:24:10|16.14|14.31|16.09|14.27|16.14|14.31|16.09|14.27|0
1723148660000|2024-08-08 20:24:20|16.06|14.25|16.08|14.26|16.08|14.26|16.06|14.25|0
1723148670000|2024-08-08 20:24:30|16.06|14.25|16.08|14.26|16.09|14.27|16.06|14.25|0
1723148680000|2024-08-08 20:24:40|16.06|14.25|16.09|14.27|16.09|14.27|16.06|14.25|0
1723148690000|2024-08-08 20:24:50|16.11|14.28|16.08|14.26|16.11|14.28|16.08|14.26|0
1723148700000|2024-08-08 20:25:00|16.07|14.25|16.08|14.26|16.08|14.26|16.07|14.25|0
1723148720000|2024-08-08 20:25:20|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1723148730000|2024-08-08 20:25:30|16.06|14.24|16.02|14.21|16.06|14.24|16.02|14.21|0
1723148740000|2024-08-08 20:25:40|16.03|14.22|16.03|14.22|16.03|14.22|16.02|14.21|0
1723148750000|2024-08-08 20:25:50|16.04|14.21|16.04|14.23|16.04|14.23|16.04|14.21|0
1723148760000|2024-08-08 20:26:00|16.03|14.22|16.05|14.23|16.05|14.23|16.03|14.22|0
1723148770000|2024-08-08 20:26:10|16.03|14.22|16.03|14.22|16.03|14.22|16.02|14.2|0
1723148780000|2024-08-08 20:26:20|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1723148790000|2024-08-08 20:26:30|15.97|14.17|15.97|14.17|15.97|14.17|15.97|14.17|0
1723148800000|2024-08-08 20:26:40|15.96|14.15|15.94|14.14|15.96|14.15|15.94|14.14|0
1723148810000|2024-08-08 20:26:50|15.96|14.15|15.94|14.14|15.96|14.15|15.94|14.14|0
1723148820000|2024-08-08 20:27:00|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1723148830000|2024-08-08 20:27:10|15.93|14.13|15.84|14.05|15.93|14.13|15.84|14.05|0
1723148840000|2024-08-08 20:27:20|15.86|14.06|15.89|14.09|15.89|14.09|15.86|14.06|0
1723148850000|2024-08-08 20:27:30|15.91|14.11|15.94|14.14|15.94|14.14|15.91|14.11|0
1723148860000|2024-08-08 20:27:40|15.95|14.13|15.97|14.16|15.97|14.16|15.95|14.13|0
1723148870000|2024-08-08 20:27:50|15.94|14.14|15.93|14.13|15.94|14.14|15.91|14.11|0
1723148880000|2024-08-08 20:28:00|15.91|14.11|15.91|14.11|15.94|14.14|15.91|14.11|0
1723148890000|2024-08-08 20:28:10|15.93|14.13|15.91|14.11|15.93|14.13|15.91|14.11|0
1723148900000|2024-08-08 20:28:20|15.93|14.13|15.9|14.1|15.93|14.13|15.88|14.09|0
1723148910000|2024-08-08 20:28:30|15.91|14.11|15.91|14.11|15.93|14.13|15.9|14.1|0
1723148920000|2024-08-08 20:28:40|15.93|14.13|15.93|14.13|15.94|14.14|15.91|14.11|0
1723148930000|2024-08-08 20:28:50|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1723148940000|2024-08-08 20:29:00|16.13|14.3|16.12|14.3|16.17|14.34|16.12|14.3|0
1723148950000|2024-08-08 20:29:10|16.17|14.34|16.18|14.35|16.18|14.35|16.14|14.31|0
1723148960000|2024-08-08 20:29:20|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1723148970000|2024-08-08 20:29:30|16.18|14.35|16.22|14.39|16.22|14.39|16.18|14.35|0
1723148980000|2024-08-08 20:29:40|16.19|14.36|16.21|14.37|16.21|14.37|16.19|14.36|0
1723148990000|2024-08-08 20:29:50|16.22|14.39|16.22|14.39|16.22|14.39|16.22|14.39|0
1723149000000|2024-08-08 20:30:00|16.21|14.38|16.19|14.36|16.21|14.38|16.18|14.35|0
1723149010000|2024-08-08 20:30:10|16.2|14.37|16.16|14.33|16.2|14.37|16.16|14.33|0
1723149020000|2024-08-08 20:30:20|16.14|14.31|16.08|14.26|16.14|14.31|16.08|14.26|0
1723149030000|2024-08-08 20:30:30|16.09|14.27|16.1|14.28|16.1|14.28|16.07|14.26|0
1723149050000|2024-08-08 20:30:50|16.11|14.29|16.09|14.27|16.11|14.29|16.09|14.27|0
1723149060000|2024-08-08 20:31:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1723149070000|2024-08-08 20:31:10|16.06|14.24|16.07|14.25|16.07|14.25|16.04|14.23|0
1723149080000|2024-08-08 20:31:20|16.1|14.28|16.09|14.27|16.1|14.28|16.09|14.27|0
1723149090000|2024-08-08 20:31:30|16.1|14.28|16.07|14.25|16.1|14.28|16.07|14.25|0
1723149100000|2024-08-08 20:31:40|16.09|14.27|16.07|14.25|16.09|14.27|16.07|14.25|0
1723149120000|2024-08-08 20:32:00|16.06|14.24|16.09|14.27|16.09|14.27|16.06|14.24|0
1723149130000|2024-08-08 20:32:10|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1723149140000|2024-08-08 20:32:20|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1723149150000|2024-08-08 20:32:30|16.07|14.25|16.09|14.27|16.09|14.27|16.07|14.25|0
1723149160000|2024-08-08 20:32:40|16.1|14.28|16.09|14.27|16.1|14.28|16.09|14.27|0
1723149170000|2024-08-08 20:32:50|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1723149180000|2024-08-08 20:33:00|16.06|14.24|16.08|14.26|16.08|14.26|16.06|14.24|0
1723149190000|2024-08-08 20:33:10|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1723149200000|2024-08-08 20:33:20|16.11|14.29|16.07|14.25|16.11|14.29|16.07|14.25|0
1723149210000|2024-08-08 20:33:30|16.09|14.27|16.07|14.25|16.09|14.27|16.07|14.25|0
1723149220000|2024-08-08 20:33:40|16.06|14.24|16.04|14.23|16.06|14.24|16.04|14.23|0
1723149230000|2024-08-08 20:33:50|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1723149240000|2024-08-08 20:34:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1723149250000|2024-08-08 20:34:10|16.04|14.23|16.04|14.23|16.07|14.25|16.04|14.23|0
1723149260000|2024-08-08 20:34:20|16.06|14.24|16.06|14.24|16.07|14.25|16.06|14.24|0
1723149280000|2024-08-08 20:34:40|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1723149290000|2024-08-08 20:34:50|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1723149300000|2024-08-08 20:35:00|16.09|14.27|16.12|14.29|16.12|14.29|16.09|14.27|0
1723149310000|2024-08-08 20:35:10|16.13|14.3|16.13|14.31|16.13|14.31|16.13|14.3|0
1723149320000|2024-08-08 20:35:20|16.12|14.29|16.16|14.33|16.16|14.33|16.12|14.29|0
1723149330000|2024-08-08 20:35:30|16.15|14.32|16.14|14.31|16.15|14.32|16.13|14.31|0
1723149340000|2024-08-08 20:35:40|16.13|14.29|16.15|14.32|16.15|14.32|16.12|14.29|0
1723149350000|2024-08-08 20:35:50|16.12|14.29|16.07|14.25|16.12|14.29|16.07|14.25|0
1723149360000|2024-08-08 20:36:00|16.06|14.24|16.06|14.24|16.06|14.24|16.04|14.23|0
1723149370000|2024-08-08 20:36:10|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1723149380000|2024-08-08 20:36:20|16.07|14.25|16.12|14.29|16.12|14.29|16.07|14.25|0
1723149390000|2024-08-08 20:36:30|16.1|14.28|16.12|14.29|16.12|14.29|16.1|14.28|0
1723149400000|2024-08-08 20:36:40|16.1|14.3|16.1|14.28|16.1|14.3|16.1|14.28|0
1723149410000|2024-08-08 20:36:50|16.12|14.29|16.12|14.29|16.12|14.3|16.1|14.28|0
1723149420000|2024-08-08 20:37:00|16.13|14.3|16.13|14.3|16.15|14.32|16.13|14.3|0
1723149430000|2024-08-08 20:37:10|16.12|14.32|16.15|14.32|16.15|14.32|16.12|14.32|0
1723149440000|2024-08-08 20:37:20|16.18|14.34|16.18|14.34|16.19|14.36|16.18|14.34|0
1723149450000|2024-08-08 20:37:30|16.19|14.35|16.17|14.34|16.19|14.36|16.17|14.34|0
1723149460000|2024-08-08 20:37:40|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1723149470000|2024-08-08 20:37:50|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1723149480000|2024-08-08 20:38:00|16.17|14.34|16.2|14.37|16.2|14.37|16.16|14.33|0
1723149490000|2024-08-08 20:38:10|16.19|14.36|16.14|14.31|16.19|14.36|16.14|14.31|0
1723149500000|2024-08-08 20:38:20|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1723149510000|2024-08-08 20:38:30|16.14|14.32|16.11|14.29|16.14|14.32|16.11|14.29|0
1723149520000|2024-08-08 20:38:40|16.13|14.3|16.11|14.29|16.13|14.3|16.11|14.29|0
1723149530000|2024-08-08 20:38:50|16.13|14.3|16.11|14.29|16.13|14.3|16.11|14.29|0
1723149540000|2024-08-08 20:39:00|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1723149550000|2024-08-08 20:39:10|16.16|14.33|16.16|14.33|16.17|14.34|16.16|14.33|0
1723149560000|2024-08-08 20:39:20|16.17|14.34|16.14|14.31|16.17|14.34|16.14|14.31|0
1723149570000|2024-08-08 20:39:30|16.13|14.3|16.14|14.32|16.14|14.32|16.13|14.3|0
1723149580000|2024-08-08 20:39:40|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1723149590000|2024-08-08 20:39:50|16.14|14.32|16.14|14.32|16.14|14.32|16.14|14.32|0
1723149600000|2024-08-08 20:40:00|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1723149610000|2024-08-08 20:40:10|16.11|14.29|16.08|14.26|16.11|14.29|16.08|14.26|0
1723149620000|2024-08-08 20:40:20|16.09|14.27|16.08|14.26|16.09|14.27|16.08|14.26|0
1723149630000|2024-08-08 20:40:30|16.1|14.28|16.1|14.28|16.1|14.28|16.09|14.27|0
1723149640000|2024-08-08 20:40:40|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1723149650000|2024-08-08 20:40:50|16.09|14.27|16.08|14.26|16.09|14.27|16.08|14.26|0
1723149660000|2024-08-08 20:41:00|16.07|14.25|16.08|14.26|16.08|14.26|16.07|14.25|0
1723149680000|2024-08-08 20:41:20|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1723149690000|2024-08-08 20:41:30|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1723149700000|2024-08-08 20:41:40|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1723149710000|2024-08-08 20:41:50|16.11|14.29|16.14|14.32|16.14|14.32|16.11|14.29|0
1723149720000|2024-08-08 20:42:00|16.16|14.33|16.13|14.3|16.16|14.33|16.13|14.3|0
1723149730000|2024-08-08 20:42:10|16.12|14.29|16.11|14.29|16.12|14.29|16.11|14.29|0
1723149750000|2024-08-08 20:42:30|16.1|14.28|16.11|14.29|16.11|14.29|16.09|14.27|0
1723149760000|2024-08-08 20:42:40|16.1|14.28|16.1|14.28|16.11|14.28|16.1|14.28|0
1723149770000|2024-08-08 20:42:50|16.11||16.1||16.11||16.1||0
1723149780000|2024-08-08 20:43:00|16.08|14.27|16.08|14.26|16.08|14.27|16.08|14.26|0
1723149790000|2024-08-08 20:43:10|16.1|14.27|16.13|14.3|16.13|14.3|16.1|14.27|0
1723149800000|2024-08-08 20:43:20|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1723149810000|2024-08-08 20:43:30|16.1|14.27|16.1|14.27|16.1|14.27|16.08|14.26|0
1723149830000|2024-08-08 20:43:50|16.08|14.26|16.1|14.27|16.1|14.27|16.08|14.26|0
1723149840000|2024-08-08 20:44:00|16.11|14.29|16.1|14.27|16.13|14.3|16.1|14.27|0
1723149860000|2024-08-08 20:44:20|16.09|14.26|16.11|14.29|16.11|14.29|16.08|14.26|0
1723149870000|2024-08-08 20:44:30|16.13|14.3|16.11|14.29|16.13|14.3|16.11|14.29|0
1723149880000|2024-08-08 20:44:40|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1723149890000|2024-08-08 20:44:50|16.11|14.31|16.11|14.29|16.11|14.31|16.11|14.29|0
1723149900000|2024-08-08 20:45:00|16.14|14.31|16.14|14.31|16.16|14.33|16.14|14.31|0
1723149910000|2024-08-08 20:45:10|16.16|14.33|16.16|14.33|16.16|14.33|16.13|14.31|0
1723149920000|2024-08-08 20:45:20|16.15|14.32|16.14|14.31|16.15|14.32|16.14|14.31|0
1723149930000|2024-08-08 20:45:30|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1723149940000|2024-08-08 20:45:40|16.15|14.32|16.19|14.35|16.19|14.35|16.15|14.32|0
1723149950000|2024-08-08 20:45:50|16.18|14.34|16.17|14.34|16.18|14.34|16.17|14.34|0
1723149960000|2024-08-08 20:46:00|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1723149970000|2024-08-08 20:46:10|16.2|14.37|16.18|14.35|16.2|14.37|16.18|14.35|0
1723149980000|2024-08-08 20:46:20|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1723149990000|2024-08-08 20:46:30|16.15|14.33|16.18|14.35|16.18|14.35|16.15|14.33|0
1723150000000|2024-08-08 20:46:40|16.17|14.34|16.18|14.35|16.18|14.35|16.17|14.34|0
1723150020000|2024-08-08 20:47:00|16.19|14.36|16.19|14.36|16.19|14.36|16.18|14.35|0
1723150030000|2024-08-08 20:47:10|16.2|14.37|16.21|14.38|16.21|14.38|16.2|14.37|0
1723150040000|2024-08-08 20:47:20|16.23|14.39|16.23|14.39|16.25|14.41|16.23|14.39|0
1723150050000|2024-08-08 20:47:30|16.22||16.23||16.23||16.22||0
1723150060000|2024-08-08 20:47:40|16.21|14.38|16.21|14.37|16.21|14.38|16.21|14.37|0
1723150070000|2024-08-08 20:47:50|16.2|14.38|16.19|14.36|16.2|14.38|16.18|14.35|0
1723150080000|2024-08-08 20:48:00|16.18|14.35|16.14|14.31|16.18|14.35|16.14|14.31|0
1723150090000|2024-08-08 20:48:10|16.12|14.3|16.12|14.3|16.12|14.3|16.12|14.3|0
1723150100000|2024-08-08 20:48:20|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1723150110000|2024-08-08 20:48:30|16.12|14.3|16.15|14.32|16.15|14.32|16.12|14.3|0
1723150120000|2024-08-08 20:48:40|16.14|14.31|16.14|14.31|16.14|14.31|16.14|14.31|0
1723150140000|2024-08-08 20:49:00|16.12|14.3|16.13|14.3|16.14|14.31|16.12|14.3|0
1723150150000|2024-08-08 20:49:10|16.14|14.31|16.14|14.31|16.14|14.31|16.14|14.31|0
1723150160000|2024-08-08 20:49:20|16.13|14.3|16.15|14.32|16.15|14.32|16.13|14.3|0
1723150170000|2024-08-08 20:49:30|16.17|14.34|16.17|14.34|16.17|14.34|16.15|14.32|0
1723150180000|2024-08-08 20:49:40|16.16|14.33|16.2|14.36|16.2|14.36|16.16|14.33|0
1723150190000|2024-08-08 20:49:50|16.21|14.38|16.24|14.4|16.24|14.4|16.21|14.38|0
1723150200000|2024-08-08 20:50:00|16.23|14.39|16.21|14.38|16.23|14.39|16.21|14.38|0
1723150210000|2024-08-08 20:50:10|16.23|14.39|16.21|14.38|16.23|14.39|16.21|14.38|0
1723150220000|2024-08-08 20:50:20|16.23|14.39|16.2|14.37|16.23|14.39|16.2|14.37|0
1723150230000|2024-08-08 20:50:30|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1723150240000|2024-08-08 20:50:40|16.2|14.36|16.19|14.36|16.2|14.36|16.18|14.35|0
1723150250000|2024-08-08 20:50:50|16.2||16.2||16.2||16.2||0
1723150260000|2024-08-08 20:51:00|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1723150310000|2024-08-08 20:51:50|16.2|14.36|16.2|14.36|16.2|14.36|16.2|14.36|0
1723150320000|2024-08-08 20:52:00|16.21|14.38|16.21|14.38|16.21|14.38|16.2|14.37|0
1723150330000|2024-08-08 20:52:10|16.18|14.35|16.14|14.31|16.18|14.35|16.14|14.31|0
1723150340000|2024-08-08 20:52:20|16.12|14.3|16.11|14.29|16.12|14.3|16.11|14.28|0
1723150350000|2024-08-08 20:52:30|16.12|14.3|16.11|14.29|16.12|14.3|16.11|14.29|0
1723150360000|2024-08-08 20:52:40|16.12|14.3|16.12|14.3|16.12|14.3|16.12|14.3|0
1723150370000|2024-08-08 20:52:50|16.14|14.31|16.17|14.34|16.17|14.34|16.14|14.31|0
1723150380000|2024-08-08 20:53:00|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1723150390000|2024-08-08 20:53:10|16.2|14.36|16.2|14.36|16.2|14.36|16.2|14.36|0
1723150400000|2024-08-08 20:53:20|16.18|14.35|16.15|14.32|16.18|14.35|16.15|14.32|0
1723150420000|2024-08-08 20:53:40|16.14|14.33|16.16|14.33|16.16|14.33|16.14|14.33|0
1723150430000|2024-08-08 20:53:50|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1723150440000|2024-08-08 20:54:00|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1723150460000|2024-08-08 20:54:20|16.16|14.33|16.19|14.36|16.19|14.36|16.16|14.33|0
1723150470000|2024-08-08 20:54:30|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1723150500000|2024-08-08 20:55:00|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1723150530000|2024-08-08 20:55:30|16.18|14.35|16.16|14.33|16.18|14.35|16.16|14.33|0
1723150540000|2024-08-08 20:55:40|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1723150550000|2024-08-08 20:55:50|16.16|14.33|16.15|14.32|16.16|14.33|16.15|14.32|0
1723150560000|2024-08-08 20:56:00|16.16|14.33|16.16|14.33|16.16|14.33|16.15|14.32|0
1723150570000|2024-08-08 20:56:10|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1723150580000|2024-08-08 20:56:20|16.16|14.33|16.13|14.31|16.16|14.33|16.13|14.31|0
1723150590000|2024-08-08 20:56:30|16.15|14.32|16.15|14.32|16.15|14.32|16.14|14.31|0
1723150600000|2024-08-08 20:56:40|16.16|14.33|16.15|14.32|16.16|14.33|16.15|14.32|0
1723150610000|2024-08-08 20:56:50|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1723150620000|2024-08-08 20:57:00|16.15|14.32|16.18|14.35|16.18|14.35|16.15|14.32|0
1723150630000|2024-08-08 20:57:10|16.21|14.37|16.21|14.37|16.21|14.37|16.21|14.37|0
1723150640000|2024-08-08 20:57:20|16.22|14.39|16.19|14.36|16.22|14.39|16.19|14.36|0
1723150650000|2024-08-08 20:57:30||14.35||14.35||14.35||14.35|0
1723150660000|2024-08-08 20:57:40||14.36||14.36||14.36||14.36|0
1723150690000|2024-08-08 20:58:10||14.35||14.35||14.35||14.35|0
1723150700000|2024-08-08 20:58:20|16.18||16.18||16.18||16.18||0
1723150710000|2024-08-08 20:58:30|16.19|14.36|16.2|14.37|16.2|14.37|16.19|14.36|0
1723150720000|2024-08-08 20:58:40|16.24|14.4|16.24|14.41|16.24|14.41|16.24|14.4|0
1723150730000|2024-08-08 20:58:50|16.25|14.4|16.25|14.41|16.25|14.41|16.25|14.4|0
1723150740000|2024-08-08 20:59:00|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1723150750000|2024-08-08 20:59:10|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1723150770000|2024-08-08 20:59:30|16.27|14.43|16.25|14.41|16.27|14.43|16.25|14.41|0
1723150780000|2024-08-08 20:59:40|16.27|14.43|16.3|14.45|16.3|14.45|16.26|14.42|0
1723150790000|2024-08-08 20:59:50|16.29|14.42|16.3|14.46|16.3|14.46|16.26|14.42|0
1723150800000|2024-08-08 21:00:00|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1723150870000|2024-08-08 21:01:10|16.22|14.38|16.24|14.41|16.24|14.41|16.22|14.38|0
1723150880000|2024-08-08 21:01:20|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1723150890000|2024-08-08 21:01:30|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1723150900000|2024-08-08 21:01:40|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1723150910000|2024-08-08 21:01:50|16.26|14.42|16.28|14.44|16.28|14.44|16.26|14.42|0
1723150930000|2024-08-08 21:02:10|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1723150980000|2024-08-08 21:03:00|16.28||16.28||16.28||16.28||0
1723151080000|2024-08-08 21:04:40||14.44||14.44||14.44||14.44|0
1723151090000|2024-08-08 21:04:50|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1723151140000|2024-08-08 21:05:40|16.3||16.3||16.3||16.3||0
1723151150000|2024-08-08 21:05:50|16.35|14.5|16.37|14.51|16.37|14.51|16.35|14.5|0
1723151160000|2024-08-08 21:06:00|16.36||16.36||16.36||16.36||0
1723151180000|2024-08-08 21:06:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1723151190000|2024-08-08 21:06:30|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1723151200000|2024-08-08 21:06:40|16.33|14.48|16.36|14.5|16.36|14.5|16.33|14.48|0
1723151210000|2024-08-08 21:06:50|16.35||16.35||16.35||16.35||0
1723151220000|2024-08-08 21:07:00|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1723151230000|2024-08-08 21:07:10|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1723151240000|2024-08-08 21:07:20|16.35|14.48|16.35|14.5|16.35|14.5|16.35|14.48|0
1723151280000|2024-08-08 21:08:00|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1723151330000|2024-08-08 21:08:50|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1723151360000|2024-08-08 21:09:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1723151370000|2024-08-08 21:09:30|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1723151420000|2024-08-08 21:10:20|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1723151440000|2024-08-08 21:10:40|16.39||16.39||16.39||16.39||0
1723151450000|2024-08-08 21:10:50|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1723151460000|2024-08-08 21:11:00|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1723151470000|2024-08-08 21:11:10|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1723151500000|2024-08-08 21:11:40|16.4|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1723151590000|2024-08-08 21:13:10|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1723151630000|2024-08-08 21:13:50|16.36|14.55|16.36|14.51|16.36|14.55|16.36|14.51|0
1723151650000|2024-08-08 21:14:10|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1723151660000|2024-08-08 21:14:20|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1723151670000|2024-08-08 21:14:30|16.41||16.41||16.41||16.41||0
1723151690000|2024-08-08 21:14:50|16.42|14.56|16.4|14.55|16.42|14.56|16.4|14.55|0
1723151700000|2024-08-08 21:15:00||14.54||14.54||14.54||14.54|0
1723151720000|2024-08-08 21:15:20|16.39||16.39||16.39||16.39||0
1723151730000|2024-08-08 21:15:30|16.4|14.52|16.38|14.52|16.4|14.52|16.38|14.52|0
1723151740000|2024-08-08 21:15:40|16.37|14.51|16.36|14.51|16.37|14.51|16.36|14.51|0
1723151770000|2024-08-08 21:16:10|16.37||16.37||16.37||16.37||0
1723151780000|2024-08-08 21:16:20|16.36||16.36||16.36||16.36||0
1723151830000|2024-08-08 21:17:10|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1723151860000|2024-08-08 21:17:40|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1723151880000|2024-08-08 21:18:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1723151960000|2024-08-08 21:19:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1723151970000|2024-08-08 21:19:30|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1723152100000|2024-08-08 21:21:40|16.37|14.52|16.33|14.48|16.37|14.52|16.33|14.48|0
1723152110000|2024-08-08 21:21:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1723152120000|2024-08-08 21:22:00|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1723152140000|2024-08-08 21:22:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1723152150000|2024-08-08 21:22:30|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1723152180000|2024-08-08 21:23:00|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1723152190000|2024-08-08 21:23:10|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1723152200000|2024-08-08 21:23:20|16.33|14.49|16.33|14.49|16.33|14.49|16.33|14.49|0
1723152210000|2024-08-08 21:23:30|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1723152220000|2024-08-08 21:23:40|16.31|14.47|16.31|14.47|16.31|14.47|16.31|14.47|0
1723152230000|2024-08-08 21:23:50|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1723152240000|2024-08-08 21:24:00|16.31||16.31||16.31||16.31||0
1723152290000|2024-08-08 21:24:50|16.3|14.46|16.3|14.46|16.3|14.46|16.3|14.46|0
1723152320000|2024-08-08 21:25:20|16.31|14.47|16.3|14.45|16.31|14.47|16.3|14.45|0
1723152350000|2024-08-08 21:25:50|16.31|14.46|16.29|14.45|16.31|14.46|16.29|14.45|0
1723152360000|2024-08-08 21:26:00|16.3|14.46|16.3|14.46|16.3|14.46|16.3|14.46|0
1723152420000|2024-08-08 21:27:00|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1723152450000|2024-08-08 21:27:30|16.3|14.46|16.3|14.45|16.3|14.46|16.28|14.44|0
1723152460000|2024-08-08 21:27:40|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1723152480000|2024-08-08 21:28:00|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1723152490000|2024-08-08 21:28:10|16.28|14.46|16.28|14.44|16.28|14.46|16.28|14.44|0
1723152520000|2024-08-08 21:28:40|16.3|14.45|16.28|14.44|16.3|14.45|16.28|14.44|0
1723152600000|2024-08-08 21:30:00|16.31|14.43|16.31|14.47|16.31|14.47|16.31|14.43|0
1723152620000|2024-08-08 21:30:20||14.46||14.46||14.46||14.46|0
1723152630000|2024-08-08 21:30:30|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1723152710000|2024-08-08 21:31:50|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1723152930000|2024-08-08 21:35:30|16.32|14.48|16.35|14.5|16.35|14.5|16.32|14.48|0
1723152940000|2024-08-08 21:35:40|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1723152950000|2024-08-08 21:35:50|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1723152960000|2024-08-08 21:36:00|16.39||16.39||16.39||16.39||0
1723153040000|2024-08-08 21:37:20|16.38|14.51|16.38|14.52|16.38|14.52|16.37|14.51|0
1723153070000|2024-08-08 21:37:50||14.53||14.53||14.53||14.53|0
1723153090000|2024-08-08 21:38:10|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1723153100000|2024-08-08 21:38:20||14.5||14.5||14.5||14.5|0
1723153120000|2024-08-08 21:38:40|16.35|14.49|16.36|14.5|16.36|14.5|16.35|14.49|0
1723153150000|2024-08-08 21:39:10|16.35||16.35||16.35||16.35||0
1723153160000|2024-08-08 21:39:20|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1723153200000|2024-08-08 21:40:00|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1723153220000|2024-08-08 21:40:20||14.53||14.53||14.53||14.53|0
1723153400000|2024-08-08 21:43:20|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1723153440000|2024-08-08 21:44:00||14.53||14.53||14.53||14.53|0
1723153470000|2024-08-08 21:44:30||14.52||14.52||14.52||14.52|0
1723153500000|2024-08-08 21:45:00|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1723153510000|2024-08-08 21:45:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1723153520000|2024-08-08 21:45:20|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1723153540000|2024-08-08 21:45:40|16.39|14.55|16.39|14.53|16.39|14.55|16.39|14.53|0
1723153550000|2024-08-08 21:45:50||14.54||14.54||14.54||14.54|0
1723153560000|2024-08-08 21:46:00|16.4||16.4||16.4||16.4||0
1723153570000|2024-08-08 21:46:10|16.39|14.53|16.4|14.54|16.4|14.54|16.38|14.53|0
1723153590000|2024-08-08 21:46:30|16.39||16.4||16.4||16.39||0
1723153670000|2024-08-08 21:47:50|16.39||16.39||16.39||16.39||0
1723153680000|2024-08-08 21:48:00|16.4||16.4||16.4||16.4||0
1723153690000|2024-08-08 21:48:10|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1723153700000|2024-08-08 21:48:20||14.52||14.52||14.52||14.52|0
1723153710000|2024-08-08 21:48:30|16.37||16.37||16.37||16.37||0
1723153740000|2024-08-08 21:49:00|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1723153820000|2024-08-08 21:50:20|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1723154030000|2024-08-08 21:53:50|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1723154050000|2024-08-08 21:54:10|16.37|14.52|16.38|14.52|16.38|14.52|16.37|14.52|0
1723154060000|2024-08-08 21:54:20||14.53||14.53||14.53||14.53|0
1723154070000|2024-08-08 21:54:30|16.41|14.55|16.38|14.53|16.41|14.55|16.38|14.53|0
1723154080000|2024-08-08 21:54:40|16.41|14.55|16.42|14.56|16.42|14.56|16.38|14.53|0
1723154120000|2024-08-08 21:55:20|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1723154130000|2024-08-08 21:55:30|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1723154140000|2024-08-08 21:55:40|16.4||16.4||16.4||16.4||0
1723154150000|2024-08-08 21:55:50|16.39||16.39||16.39||16.39||0
1723154190000|2024-08-08 21:56:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1723154210000|2024-08-08 21:56:50|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1723154250000|2024-08-08 21:57:30||14.54||14.54||14.54||14.54|0
1723154260000|2024-08-08 21:57:40||14.53||14.53||14.53||14.53|0
1723154280000|2024-08-08 21:58:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1723154290000|2024-08-08 21:58:10|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1723154300000|2024-08-08 21:58:20|16.39||16.39||16.39||16.39||0
1723154330000|2024-08-08 21:58:50|16.4||16.4||16.4||16.4||0
1723154370000|2024-08-08 21:59:30|16.39||16.39||16.39||16.39||0
1723154380000|2024-08-08 21:59:40|16.4||16.39||16.4||16.39||0
1723154400000|2024-08-08 22:00:00|16.33|14.48|16.42|14.56|16.51|14.64|16.33|14.48|0
1723154410000|2024-08-08 22:00:10|16.4|14.54|16.47|14.61|16.49|14.63|16.4|14.54|0
1723154420000|2024-08-08 22:00:20|16.37|14.52|16.4|14.54|16.43|14.57|16.37|14.52|0
1723154430000|2024-08-08 22:00:30|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1723154440000|2024-08-08 22:00:40|16.38|14.52|16.39|14.53|16.39|14.53|16.38|14.52|0
1723154450000|2024-08-08 22:00:50|16.37|14.51|16.34|14.49|16.37|14.52|16.34|14.49|0
1723154460000|2024-08-08 22:01:00|16.33|14.48|16.26|14.42|16.33|14.48|16.26|14.42|0
1723154470000|2024-08-08 22:01:10|16.28|14.44|16.25|14.41|16.28|14.44|16.25|14.41|0
1723154480000|2024-08-08 22:01:20|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1723154490000|2024-08-08 22:01:30|16.25|14.41|16.25|14.41|16.25|14.41|16.24|14.41|0
1723154500000|2024-08-08 22:01:40|16.26|14.42|16.28|14.44|16.28|14.44|16.26|14.42|0
1723154510000|2024-08-08 22:01:50|16.27|14.43|16.24|14.41|16.27|14.43|16.24|14.41|0
1723154520000|2024-08-08 22:02:00|16.23|14.39|16.23|14.39|16.24|14.4|16.23|14.39|0
1723154530000|2024-08-08 22:02:10|16.22|14.36|16.18|14.35|16.22|14.37|16.18|14.35|0
1723154550000|2024-08-08 22:02:30|16.17|14.34|16.18|14.35|16.18|14.35|16.17|14.34|0
1723154560000|2024-08-08 22:02:40|16.16|14.33|16.09|14.27|16.16|14.33|16.09|14.27|0
1723154570000|2024-08-08 22:02:50|16.12|14.3|16.08|14.26|16.12|14.3|16.08|14.26|0
1723154580000|2024-08-08 22:03:00|16.06|14.24|16.13|14.31|16.13|14.31|16.06|14.24|0
1723154590000|2024-08-08 22:03:10|16.11|14.29|16.13|14.31|16.15|14.32|16.11|14.29|0
1723154600000|2024-08-08 22:03:20|16.16|14.33|16.15|14.32|16.16|14.33|16.15|14.32|0
1723154610000|2024-08-08 22:03:30|16.14|14.31|16.17|14.34|16.17|14.34|16.14|14.31|0
1723154620000|2024-08-08 22:03:40|16.16|14.33|16.22|14.38|16.26|14.42|16.16|14.33|0
1723154630000|2024-08-08 22:03:50|16.24|14.4|16.24|14.4|16.24|14.4|16.2|14.36|0
1723154640000|2024-08-08 22:04:00|16.22|14.38|16.19|14.36|16.23|14.39|16.19|14.36|0
1723154650000|2024-08-08 22:04:10|16.2|14.37|16.19|14.36|16.21|14.37|16.19|14.36|0
1723154660000|2024-08-08 22:04:20|16.16|14.33|16.18|14.35|16.18|14.35|16.16|14.33|0
1723154670000|2024-08-08 22:04:30|16.15|14.34|16.16|14.33|16.16|14.34|16.15|14.32|0
1723154680000|2024-08-08 22:04:40|16.23|14.39|16.22|14.38|16.25|14.41|16.22|14.38|0
1723154690000|2024-08-08 22:04:50|16.21|14.39|16.22|14.38|16.23|14.39|16.21|14.38|0
1723154710000|2024-08-08 22:05:10|16.21|14.37|16.21|14.38|16.21|14.38|16.19|14.36|0
1723154720000|2024-08-08 22:05:20|16.22|14.37|16.22|14.38|16.22|14.38|16.22|14.37|0
1723154730000|2024-08-08 22:05:30|16.21|14.37|16.29|14.44|16.3|14.46|16.21|14.37|0
1723154740000|2024-08-08 22:05:40|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1723154750000|2024-08-08 22:05:50|16.2|14.37|16.29|14.45|16.32|14.47|16.2|14.37|0
1723154760000|2024-08-08 22:06:00|16.34|14.44|16.33|14.48|16.34|14.49|16.33|14.44|0
1723154770000|2024-08-08 22:06:10|16.34|14.49|16.32|14.47|16.34|14.49|16.32|14.47|0
1723154790000|2024-08-08 22:06:30|16.33|14.48|16.32|14.48|16.35|14.5|16.32|14.48|0
1723154800000|2024-08-08 22:06:40|16.33|14.47|16.32|14.47|16.33|14.47|16.31|14.46|0
1723154810000|2024-08-08 22:06:50|16.31|14.46|16.33|14.48|16.33|14.48|16.31|14.46|0
1723154820000|2024-08-08 22:07:00|16.32|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1723154840000|2024-08-08 22:07:20|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1723154850000|2024-08-08 22:07:30|16.36|14.51|16.42|14.56|16.42|14.56|16.35|14.5|0
1723154860000|2024-08-08 22:07:40|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1723154870000|2024-08-08 22:07:50|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1723154880000|2024-08-08 22:08:00|16.44|14.58|16.5|14.63|16.5|14.63|16.44|14.58|0
1723154890000|2024-08-08 22:08:10|16.47|14.61|16.48|14.62|16.48|14.62|16.46|14.6|0
1723154900000|2024-08-08 22:08:20|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1723154910000|2024-08-08 22:08:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.63|0
1723154920000|2024-08-08 22:08:40|16.5|14.63|16.52|14.65|16.53|14.66|16.5|14.63|0
1723154930000|2024-08-08 22:08:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1723154940000|2024-08-08 22:09:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1723154950000|2024-08-08 22:09:10|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1723154960000|2024-08-08 22:09:20|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1723154970000|2024-08-08 22:09:30|16.55|14.68|16.54|14.67|16.55|14.68|16.53|14.66|0
1723154980000|2024-08-08 22:09:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1723154990000|2024-08-08 22:09:50|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1723155000000|2024-08-08 22:10:00|16.51|14.64|16.44|14.58|16.51|14.64|16.44|14.58|0
1723155010000|2024-08-08 22:10:10|16.45|14.59|16.42|14.56|16.47|14.6|16.42|14.56|0
1723155020000|2024-08-08 22:10:20|16.43|14.57|16.41|14.55|16.44|14.57|16.41|14.55|0
1723155030000|2024-08-08 22:10:30|16.4|14.57|16.42|14.56|16.43|14.57|16.4|14.56|0
1723155040000|2024-08-08 22:10:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1723155050000|2024-08-08 22:10:50|16.43|14.57|16.43|14.57|16.46|14.59|16.43|14.57|0
1723155070000|2024-08-08 22:11:10|16.53|14.65|16.5|14.63|16.53|14.65|16.5|14.63|0
1723155080000|2024-08-08 22:11:20|16.54|14.67|16.53|14.65|16.54|14.67|16.53|14.65|0
1723155090000|2024-08-08 22:11:30|16.5|14.63|16.49|14.62|16.51|14.64|16.49|14.62|0
1723155100000|2024-08-08 22:11:40|16.48|14.61|16.43|14.57|16.48|14.61|16.42|14.56|0
1723155110000|2024-08-08 22:11:50|16.4|14.55|16.42|14.56|16.42|14.56|16.4|14.55|0
1723155120000|2024-08-08 22:12:00|16.43|14.57|16.47|14.61|16.47|14.61|16.43|14.57|0
1723155130000|2024-08-08 22:12:10|16.48|14.63|16.49|14.62|16.49|14.63|16.48|14.62|0
1723155140000|2024-08-08 22:12:20||14.63||14.62||14.63||14.62|0
1723155150000|2024-08-08 22:12:30|16.52|14.63|16.52|14.65|16.52|14.65|16.52|14.63|0
1723155160000|2024-08-08 22:12:40|16.5|14.63|16.54|14.67|16.54|14.67|16.5|14.63|0
1723155170000|2024-08-08 22:12:50|16.55|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1723155180000|2024-08-08 22:13:00|16.52|14.65|16.55|14.67|16.55|14.67|16.52|14.65|0
1723155190000|2024-08-08 22:13:10|16.52|14.65|16.47|14.61|16.52|14.65|16.47|14.61|0
1723155200000|2024-08-08 22:13:20|16.46|14.6|16.49|14.62|16.49|14.62|16.46|14.6|0
1723155210000|2024-08-08 22:13:30|16.46|14.6|16.48|14.61|16.48|14.61|16.46|14.6|0
1723155220000|2024-08-08 22:13:40|16.49|14.63|16.52|14.65|16.52|14.65|16.49|14.63|0
1723155230000|2024-08-08 22:13:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1723155240000|2024-08-08 22:14:00|16.51|14.64|16.49|14.63|16.51|14.64|16.49|14.63|0
1723155250000|2024-08-08 22:14:10|16.48|14.62|16.48|14.61|16.48|14.62|16.48|14.61|0
1723155260000|2024-08-08 22:14:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1723155270000|2024-08-08 22:14:30|16.52|14.63|16.51|14.64|16.52|14.65|16.51|14.63|0
1723155280000|2024-08-08 22:14:40|16.53|14.66|16.55|14.67|16.55|14.67|16.52|14.65|0
1723155290000|2024-08-08 22:14:50|16.57|14.69|16.52|14.65|16.57|14.69|16.52|14.65|0
1723155300000|2024-08-08 22:15:00|16.51|14.64|16.56|14.69|16.56|14.69|16.51|14.64|0
1723155310000|2024-08-08 22:15:10|16.57|14.67|16.54|14.67|16.57|14.67|16.54|14.67|0
1723155320000|2024-08-08 22:15:20|16.55|14.68|16.57|14.69|16.57|14.69|16.55|14.68|0
1723155330000|2024-08-08 22:15:30|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1723155340000|2024-08-08 22:15:40|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1723155350000|2024-08-08 22:15:50|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1723155360000|2024-08-08 22:16:00|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1723155370000|2024-08-08 22:16:10|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1723155380000|2024-08-08 22:16:20|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1723155390000|2024-08-08 22:16:30|16.64||16.63||16.64||16.63||0
1723155400000|2024-08-08 22:16:40|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1723155410000|2024-08-08 22:16:50|16.66|14.77|16.64|14.76|16.66|14.77|16.64|14.76|0
1723155420000|2024-08-08 22:17:00|16.61|14.73|16.61|14.73|16.62|14.74|16.6|14.72|0
1723155430000|2024-08-08 22:17:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1723155440000|2024-08-08 22:17:20|16.64||16.63||16.64||16.63||0
1723155450000|2024-08-08 22:17:30|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1723155460000|2024-08-08 22:17:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1723155480000|2024-08-08 22:18:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1723155490000|2024-08-08 22:18:10|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1723155500000|2024-08-08 22:18:20|16.64||16.64||16.64||16.64||0
1723155510000|2024-08-08 22:18:30|16.65|14.76|16.63|14.75|16.65|14.77|16.63|14.75|0
1723155520000|2024-08-08 22:18:40|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1723155540000|2024-08-08 22:19:00|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1723155550000|2024-08-08 22:19:10||14.75||14.75||14.75||14.75|0
1723155560000|2024-08-08 22:19:20|16.63|14.73|16.57|14.69|16.63|14.73|16.57|14.69|0
1723155570000|2024-08-08 22:19:30|16.54|14.67|16.57|14.7|16.57|14.7|16.54|14.67|0
1723155580000|2024-08-08 22:19:40||14.69||14.69||14.7||14.69|0
1723155590000|2024-08-08 22:19:50|16.55|14.68|16.57|14.69|16.57|14.69|16.54|14.66|0
1723155600000|2024-08-08 22:20:00||14.7||14.7||14.7||14.69|0
1723155610000|2024-08-08 22:20:10|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1723155620000|2024-08-08 22:20:20|16.57|14.69|16.54|14.67|16.57|14.69|16.54|14.67|0
1723155630000|2024-08-08 22:20:30|16.56|14.66|16.56|14.68|16.56|14.68|16.56|14.66|0
1723155640000|2024-08-08 22:20:40|16.57|14.69|16.56|14.68|16.57|14.69|16.55|14.68|0
1723155650000|2024-08-08 22:20:50|16.55||16.55||16.56||16.55||0
1723155660000|2024-08-08 22:21:00|16.54|14.66|16.52|14.65|16.54|14.66|16.52|14.65|0
1723155670000|2024-08-08 22:21:10|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1723155680000|2024-08-08 22:21:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1723155690000|2024-08-08 22:21:30|16.5|14.64|16.41|14.56|16.5|14.64|16.41|14.56|0
1723155700000|2024-08-08 22:21:40||14.55||14.56||14.56||14.55|0
1723155710000|2024-08-08 22:21:50|16.43|14.55|16.43|14.57|16.43|14.57|16.43|14.55|0
1723155730000|2024-08-08 22:22:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1723155740000|2024-08-08 22:22:20|16.44|14.58|16.46|14.6|16.47|14.6|16.44|14.58|0
1723155750000|2024-08-08 22:22:30|16.47|14.59|16.44|14.58|16.47|14.61|16.44|14.58|0
1723155760000|2024-08-08 22:22:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1723155770000|2024-08-08 22:22:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1723155780000|2024-08-08 22:23:00|16.41|14.55|16.37|14.52|16.41|14.55|16.37|14.52|0
1723155790000|2024-08-08 22:23:10|16.38|14.53|16.41|14.55|16.41|14.55|16.38|14.53|0
1723155800000|2024-08-08 22:23:20|16.43|14.57|16.44|14.57|16.44|14.58|16.43|14.57|0
1723155810000|2024-08-08 22:23:30|16.43|14.58|16.45|14.59|16.45|14.59|16.43|14.58|0
1723155820000|2024-08-08 22:23:40|16.44|14.58|16.41|14.55|16.44|14.58|16.41|14.55|0
1723155830000|2024-08-08 22:23:50|16.4|14.54|16.38|14.53|16.4|14.54|16.37|14.52|0
1723155840000|2024-08-08 22:24:00|16.37|14.51|16.37|14.52|16.37|14.52|16.37|14.51|0
1723155850000|2024-08-08 22:24:10|16.38|14.53|16.4|14.55|16.4|14.55|16.37|14.52|0
1723155870000|2024-08-08 22:24:30||14.54||14.54||14.54||14.54|0
1723155890000|2024-08-08 22:24:50||14.55||14.54||14.55||14.54|0
1723155900000|2024-08-08 22:25:00|16.37|14.52|16.38|14.53|16.39|14.53|16.37|14.52|0
1723155910000|2024-08-08 22:25:10|16.37|14.51|16.35|14.5|16.37|14.51|16.35|14.5|0
1723155920000|2024-08-08 22:25:20|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1723155930000|2024-08-08 22:25:30|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1723155940000|2024-08-08 22:25:40|16.38|14.53|16.4|14.54|16.4|14.54|16.37|14.52|0
1723155960000|2024-08-08 22:26:00|16.41|14.55|16.4|14.55|16.41|14.55|16.4|14.55|0
1723155970000|2024-08-08 22:26:10||14.54||14.54||14.55||14.54|0
1723155980000|2024-08-08 22:26:20|16.37|14.55|16.37|14.51|16.37|14.55|16.37|14.51|0
1723155990000|2024-08-08 22:26:30|16.36||16.36||16.36||16.36||0
1723156000000|2024-08-08 22:26:40|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1723156020000|2024-08-08 22:27:00|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1723156030000|2024-08-08 22:27:10|16.39||16.38||16.39||16.38||0
1723156040000|2024-08-08 22:27:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1723156050000|2024-08-08 22:27:30|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1723156080000|2024-08-08 22:28:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1723156100000|2024-08-08 22:28:20|16.35|14.5|16.36|14.5|16.36|14.5|16.35|14.5|0
1723156110000|2024-08-08 22:28:30|16.35|14.51|16.36|14.51|16.36|14.51|16.35|14.51|0
1723156120000|2024-08-08 22:28:40||14.5||14.5||14.5||14.5|0
1723156130000|2024-08-08 22:28:50|16.35|14.51|16.36|14.51|16.36|14.51|16.35|14.51|0
1723156140000|2024-08-08 22:29:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1723156150000|2024-08-08 22:29:10|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1723156160000|2024-08-08 22:29:20|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1723156170000|2024-08-08 22:29:30|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1723156180000|2024-08-08 22:29:40|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1723156190000|2024-08-08 22:29:50|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1723156200000|2024-08-08 22:30:00|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1723156210000|2024-08-08 22:30:10|16.31|14.46|16.27|14.43|16.31|14.46|16.27|14.43|0
1723156220000|2024-08-08 22:30:20|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.42|0
1723156230000|2024-08-08 22:30:30|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1723156240000|2024-08-08 22:30:40|16.26|14.42|16.26|14.42|16.26|14.42|16.24|14.4|0
1723156250000|2024-08-08 22:30:50|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1723156260000|2024-08-08 22:31:00|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1723156270000|2024-08-08 22:31:10|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1723156280000|2024-08-08 22:31:20|16.24|14.4|16.26|14.42|16.26|14.42|16.24|14.4|0
1723156300000|2024-08-08 22:31:40|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1723156330000|2024-08-08 22:32:10|16.24|14.4|16.26|14.42|16.26|14.42|16.24|14.4|0
1723156340000|2024-08-08 22:32:20|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1723156350000|2024-08-08 22:32:30|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1723156370000|2024-08-08 22:32:50|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1723156380000|2024-08-08 22:33:00|16.26|14.42|16.29|14.44|16.29|14.44|16.26|14.42|0
1723156390000|2024-08-08 22:33:10||14.45||14.45||14.45||14.44|0
1723156400000|2024-08-08 22:33:20|16.3|14.46|16.32|14.47|16.32|14.47|16.3|14.46|0
1723156410000|2024-08-08 22:33:30|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1723156420000|2024-08-08 22:33:40|16.31|14.46|16.33|14.48|16.33|14.48|16.31|14.46|0
1723156430000|2024-08-08 22:33:50|16.32|14.47|16.32|14.47|16.33|14.48|16.32|14.47|0
1723156440000|2024-08-08 22:34:00|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1723156450000|2024-08-08 22:34:10|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1723156470000|2024-08-08 22:34:30|16.35|14.49|16.35|14.49|16.35|14.49|16.35|14.49|0
1723156480000|2024-08-08 22:34:40|16.34||16.34||16.34||16.34||0
1723156490000|2024-08-08 22:34:50|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1723156500000|2024-08-08 22:35:00|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1723156520000|2024-08-08 22:35:20|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1723156530000|2024-08-08 22:35:30|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1723156550000|2024-08-08 22:35:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1723156560000|2024-08-08 22:36:00|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1723156590000|2024-08-08 22:36:30|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1723156600000|2024-08-08 22:36:40|16.31|14.47|16.32|14.47|16.32|14.47|16.31|14.47|0
1723156610000|2024-08-08 22:36:50|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1723156620000|2024-08-08 22:37:00|16.31|14.48|16.33|14.48|16.33|14.48|16.31|14.48|0
1723156640000|2024-08-08 22:37:20|16.28|14.44|16.3|14.45|16.3|14.45|16.28|14.44|0
1723156660000|2024-08-08 22:37:40|16.29||16.29||16.29||16.29||0
1723156670000|2024-08-08 22:37:50|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1723156680000|2024-08-08 22:38:00|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1723156690000|2024-08-08 22:38:10|16.31|14.47|16.3|14.45|16.31|14.47|16.3|14.45|0
1723156710000|2024-08-08 22:38:30|16.31|14.46|16.3|14.45|16.31|14.47|16.3|14.45|0
1723156720000|2024-08-08 22:38:40|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1723156730000|2024-08-08 22:38:50|16.36|14.51|16.37|14.51|16.37|14.51|16.36|14.51|0
1723156740000|2024-08-08 22:39:00|16.39|14.52|16.38|14.53|16.39|14.53|16.38|14.52|0
1723156750000|2024-08-08 22:39:10|16.37|14.52|16.37|14.52|16.38|14.53|16.37|14.52|0
1723156760000|2024-08-08 22:39:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1723156790000|2024-08-08 22:39:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1723156800000|2024-08-08 22:40:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1723156810000|2024-08-08 22:40:10|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1723156820000|2024-08-08 22:40:20|16.37|14.52|16.37|14.52|16.37|14.52|16.36|14.51|0
1723156860000|2024-08-08 22:41:00|16.39|14.53|16.42|14.56|16.42|14.56|16.39|14.53|0
1723156870000|2024-08-08 22:41:10|16.41|14.55|16.42|14.57|16.42|14.57|16.41|14.55|0
1723156880000|2024-08-08 22:41:20|16.43|14.56|16.42|14.56|16.43|14.56|16.42|14.56|0
1723156900000|2024-08-08 22:41:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1723156910000|2024-08-08 22:41:50|16.44|14.58|16.45|14.58|16.45|14.58|16.44|14.58|0
1723156920000|2024-08-08 22:42:00|16.46|14.6|16.47|14.6|16.48|14.61|16.46|14.6|0
1723156930000|2024-08-08 22:42:10|16.48|14.61|16.48|14.61|16.49|14.62|16.48|14.61|0
1723156940000|2024-08-08 22:42:20||14.62||14.61||14.62||14.61|0
1723156950000|2024-08-08 22:42:30|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1723156960000|2024-08-08 22:42:40|16.48|14.62|16.48|14.61|16.48|14.62|16.47|14.6|0
1723156970000|2024-08-08 22:42:50|16.47|14.6|16.48|14.61|16.48|14.61|16.46|14.6|0
1723156980000|2024-08-08 22:43:00|16.49|14.62|16.49|14.62|16.51|14.64|16.49|14.62|0
1723156990000|2024-08-08 22:43:10|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1723157000000|2024-08-08 22:43:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1723157010000|2024-08-08 22:43:30|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1723157020000|2024-08-08 22:43:40|16.45|14.62|16.45|14.58|16.45|14.62|16.45|14.58|0
1723157030000|2024-08-08 22:43:50|16.44||16.44||16.44||16.44||0
1723157040000|2024-08-08 22:44:00|16.45|14.57|16.43|14.57|16.45|14.57|16.43|14.57|0
1723157050000|2024-08-08 22:44:10|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1723157060000|2024-08-08 22:44:20|16.4|14.55|16.41|14.56|16.41|14.56|16.4|14.54|0
1723157070000|2024-08-08 22:44:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1723157080000|2024-08-08 22:44:40|16.41|14.56|16.4|14.54|16.41|14.56|16.4|14.54|0
1723157090000|2024-08-08 22:44:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1723157100000|2024-08-08 22:45:00|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1723157110000|2024-08-08 22:45:10|16.41|14.57|16.43|14.57|16.43|14.57|16.41|14.57|0
1723157120000|2024-08-08 22:45:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1723157130000|2024-08-08 22:45:30|16.43|14.57|16.45|14.59|16.45|14.59|16.43|14.57|0
1723157140000|2024-08-08 22:45:40|16.44|14.58|16.46|14.6|16.46|14.6|16.44|14.58|0
1723157150000|2024-08-08 22:45:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1723157170000|2024-08-08 22:46:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1723157190000|2024-08-08 22:46:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1723157200000|2024-08-08 22:46:40|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1723157210000|2024-08-08 22:46:50|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1723157220000|2024-08-08 22:47:00|16.49|14.62|16.49|14.62|16.5|14.64|16.49|14.62|0
1723157230000|2024-08-08 22:47:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1723157240000|2024-08-08 22:47:20|16.52|14.64|16.52|14.65|16.52|14.65|16.52|14.63|0
1723157250000|2024-08-08 22:47:30|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1723157260000|2024-08-08 22:47:40|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1723157270000|2024-08-08 22:47:50|16.5|14.64|16.53|14.66|16.53|14.66|16.5|14.64|0
1723157310000|2024-08-08 22:48:30|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1723157320000|2024-08-08 22:48:40|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1723157330000|2024-08-08 22:48:50|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1723157340000|2024-08-08 22:49:00|16.55|14.68|16.54|14.67|16.55|14.68|16.53|14.66|0
1723157350000|2024-08-08 22:49:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1723157370000|2024-08-08 22:49:30|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1723157380000|2024-08-08 22:49:40|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1723157390000|2024-08-08 22:49:50|16.57|14.7|16.55|14.67|16.57|14.7|16.55|14.67|0
1723157400000|2024-08-08 22:50:00|16.54|14.65|16.52|14.65|16.54|14.65|16.52|14.65|0
1723157410000|2024-08-08 22:50:10|16.53|14.66|16.53|14.65|16.53|14.66|16.5|14.63|0
1723157420000|2024-08-08 22:50:20|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1723157430000|2024-08-08 22:50:30|16.51|14.64|16.53|14.65|16.53|14.65|16.51|14.64|0
1723157440000|2024-08-08 22:50:40|16.52|14.66|16.54|14.67|16.54|14.67|16.52|14.65|0
1723157450000|2024-08-08 22:50:50|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1723157460000|2024-08-08 22:51:00|16.53|14.66|16.5|14.63|16.53|14.66|16.5|14.63|0
1723157470000|2024-08-08 22:51:10|16.49|14.62|16.51|14.64|16.52|14.65|16.49|14.62|0
1723157480000|2024-08-08 22:51:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1723157500000|2024-08-08 22:51:40|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1723157540000|2024-08-08 22:52:20|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1723157550000|2024-08-08 22:52:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1723157570000|2024-08-08 22:52:50|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1723157580000|2024-08-08 22:53:00|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1723157610000|2024-08-08 22:53:30|16.48||16.48||16.48||16.48||0
1723157620000|2024-08-08 22:53:40|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1723157630000|2024-08-08 22:53:50|16.47|14.62|16.48|14.62|16.48|14.62|16.47|14.62|0
1723157680000|2024-08-08 22:54:40|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1723157690000|2024-08-08 22:54:50|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1723157700000|2024-08-08 22:55:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1723157710000|2024-08-08 22:55:10|16.44|14.58|16.45|14.58|16.45|14.58|16.44|14.58|0
1723157720000|2024-08-08 22:55:20|16.44||16.45||16.45||16.44||0
1723157730000|2024-08-08 22:55:30|16.47|14.6|16.48|14.62|16.5|14.63|16.47|14.6|0
1723157740000|2024-08-08 22:55:40|16.49|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1723157780000|2024-08-08 22:56:20|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1723157790000|2024-08-08 22:56:30|16.49|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1723157800000|2024-08-08 22:56:40|16.49|14.62|16.48|14.62|16.49|14.62|16.48|14.62|0
1723157810000|2024-08-08 22:56:50|16.47|14.61|16.47|14.6|16.47|14.61|16.47|14.6|0
1723157820000|2024-08-08 22:57:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1723157830000|2024-08-08 22:57:10|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1723157840000|2024-08-08 22:57:20|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1723157850000|2024-08-08 22:57:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1723157890000|2024-08-08 22:58:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1723157900000|2024-08-08 22:58:20|16.44|14.58|16.33|14.48|16.44|14.58|16.33|14.48|0
1723157910000|2024-08-08 22:58:30|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1723157920000|2024-08-08 22:58:40|16.33|14.48|16.35|14.5|16.35|14.5|16.33|14.48|0
1723157930000|2024-08-08 22:58:50|16.32|14.47|16.32|14.47|16.32|14.48|16.32|14.47|0
1723157940000|2024-08-08 22:59:00|16.33|14.48|16.35|14.49|16.35|14.49|16.33|14.48|0
1723157950000|2024-08-08 22:59:10|16.33|14.48|16.32|14.48|16.33|14.48|16.32|14.48|0
1723157960000|2024-08-08 22:59:20|16.3|14.47|16.3|14.45|16.3|14.47|16.3|14.45|0
1723157970000|2024-08-08 22:59:30|16.29|14.46|16.31|14.46|16.31|14.46|16.29|14.46|0
1723157980000|2024-08-08 22:59:40|16.28|14.44|16.28|14.44|16.29|14.45|16.28|14.44|0
1723157990000|2024-08-08 22:59:50|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1723158000000|2024-08-08 23:00:00|16.27|14.43|16.28|14.44|16.29|14.45|16.25|14.41|0
1723158020000|2024-08-08 23:00:20|16.26|14.42|16.25|14.41|16.27|14.43|16.25|14.41|0
1723158030000|2024-08-08 23:00:30|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1723158040000|2024-08-08 23:00:40|16.28|14.44|16.31|14.46|16.31|14.46|16.28|14.44|0
1723158050000|2024-08-08 23:00:50|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1723158060000|2024-08-08 23:01:00|16.29|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1723158070000|2024-08-08 23:01:10|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1723158080000|2024-08-08 23:01:20|16.28|14.44|16.26|14.42|16.28|14.44|16.26|14.42|0
1723158090000|2024-08-08 23:01:30|16.25|14.41|16.28|14.43|16.28|14.43|16.25|14.41|0
1723158100000|2024-08-08 23:01:40|16.27|14.44|16.25|14.41|16.28|14.44|16.25|14.41|0
1723158110000|2024-08-08 23:01:50|16.27|14.43|16.26|14.42|16.27|14.43|16.25|14.41|0
1723158120000|2024-08-08 23:02:00|16.28|14.43|16.31|14.46|16.31|14.46|16.28|14.43|0
1723158130000|2024-08-08 23:02:10|16.3|14.45|16.3|14.45|16.3|14.45|16.29|14.45|0
1723158140000|2024-08-08 23:02:20|16.29|14.32|16.16|14.33|16.3|14.33|16.15|14.32|0
1723158150000|2024-08-08 23:02:30|16.15|14.32|16.18|14.35|16.18|14.35|16.15|14.32|0
1723158160000|2024-08-08 23:02:40|16.16|14.33|16.17|14.34|16.17|14.34|16.16|14.33|0
1723158170000|2024-08-08 23:02:50|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1723158180000|2024-08-08 23:03:00|16.19|14.36|16.2|14.37|16.2|14.37|16.19|14.36|0
1723158190000|2024-08-08 23:03:10|16.19|14.36|16.22|14.39|16.22|14.39|16.19|14.35|0
1723158200000|2024-08-08 23:03:20|16.2|14.38|16.22|14.39|16.22|14.39|16.2|14.37|0
1723158210000|2024-08-08 23:03:30|16.21|14.37|16.21|14.37|16.21|14.37|16.21|14.37|0
1723158220000|2024-08-08 23:03:40|16.19|14.36|16.2|14.37|16.2|14.37|16.19|14.36|0
1723158230000|2024-08-08 23:03:50|16.21|14.36|16.19|14.36|16.21|14.36|16.19|14.36|0
1723158240000|2024-08-08 23:04:00|16.16|14.35|16.15|14.32|16.16|14.36|16.15|14.32|0
1723158250000|2024-08-08 23:04:10|16.16|14.33|16.16|14.33|16.17|14.34|16.16|14.33|0
1723158260000|2024-08-08 23:04:20|16.17|14.34|16.19|14.36|16.19|14.36|16.16|14.33|0
1723158280000|2024-08-08 23:04:40|16.18|14.35|16.12|14.29|16.19|14.36|16.12|14.29|0
1723158290000|2024-08-08 23:04:50|16.16|14.33|16.15|14.32|16.16|14.33|16.14|14.31|0
1723158300000|2024-08-08 23:05:00|16.16|14.33|16.17|14.34|16.17|14.34|16.16|14.33|0
1723158310000|2024-08-08 23:05:10|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1723158320000|2024-08-08 23:05:20|16.19|14.36|16.19|14.36|16.19|14.36|16.19|14.36|0
1723158330000|2024-08-08 23:05:30|16.2|14.37|16.2|14.37|16.2|14.37|16.2|14.37|0
1723158340000|2024-08-08 23:05:40|16.21||16.21||16.21||16.2||0
1723158360000|2024-08-08 23:06:00||14.38||14.38||14.38||14.38|0
1723158370000|2024-08-08 23:06:10|16.19|14.37|16.19|14.36|16.19|14.37|16.19|14.36|0
1723158380000|2024-08-08 23:06:20|16.2||16.2||16.2||16.19||0
1723158390000|2024-08-08 23:06:30|16.21|14.37|16.2|14.36|16.21|14.37|16.2|14.36|0
1723158400000|2024-08-08 23:06:40|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1723158410000|2024-08-08 23:06:50|16.19|14.34|16.19|14.36|16.19|14.36|16.19|14.34|0
1723158440000|2024-08-08 23:07:20|16.18|14.34|16.19|14.36|16.2|14.36|16.18|14.34|0
1723158450000|2024-08-08 23:07:30|16.2||16.2||16.2||16.2||0
1723158460000|2024-08-08 23:07:40|16.21|14.37|16.2|14.36|16.21|14.37|16.2|14.36|0
1723158470000|2024-08-08 23:07:50||14.37||14.37||14.37||14.37|0
1723158480000|2024-08-08 23:08:00|16.17|14.36|16.15|14.32|16.17|14.36|16.15|14.32|0
1723158490000|2024-08-08 23:08:10|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1723158500000|2024-08-08 23:08:20|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1723158510000|2024-08-08 23:08:30|16.12|14.28|16.1|14.28|16.13|14.28|16.1|14.28|0
1723158520000|2024-08-08 23:08:40|16.09|14.27|16.01|14.2|16.1|14.28|16.01|14.2|0
1723158530000|2024-08-08 23:08:50|16.03|14.21|16.02|14.21|16.07|14.25|16.02|14.21|0
1723158540000|2024-08-08 23:09:00|16|14.19|15.98|14.17|16.01|14.2|15.98|14.17|0
1723158550000|2024-08-08 23:09:10|16|14.19|15.97|14.17|16|14.19|15.97|14.17|0
1723158560000|2024-08-08 23:09:20|15.96|14.15|16|14.19|16.01|14.2|15.96|14.15|0
1723158570000|2024-08-08 23:09:30|16.02|14.2|16.02|14.2|16.03|14.21|16.02|14.2|0
1723158580000|2024-08-08 23:09:40|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1723158590000|2024-08-08 23:09:50||14.22||14.22||14.22||14.22|0
1723158600000|2024-08-08 23:10:00|16.04|14.21|16.03|14.22|16.04|14.22|16.03|14.21|0
1723158610000|2024-08-08 23:10:10|16.02|14.21|16|14.18|16.03|14.22|16|14.18|0
1723158620000|2024-08-08 23:10:20|15.97|14.19|15.97|14.16|15.97|14.19|15.97|14.16|0
1723158630000|2024-08-08 23:10:30|15.98|14.17|16.01|14.2|16.01|14.2|15.98|14.17|0
1723158640000|2024-08-08 23:10:40|16|14.18|15.99|14.18|16|14.18|15.98|14.17|0
1723158660000|2024-08-08 23:11:00|15.98|14.17|15.98|14.17|15.99|14.18|15.98|14.17|0
1723158670000|2024-08-08 23:11:10|15.94|14.14|15.97|14.16|15.97|14.16|15.94|14.13|0
1723158680000|2024-08-08 23:11:20|15.95|14.14|15.93|14.13|15.95|14.14|15.93|14.13|0
1723158690000|2024-08-08 23:11:30|15.92|14.12|15.85|14.05|15.94|14.13|15.85|14.05|0
1723158700000|2024-08-08 23:11:40|15.86|14.07|15.92|14.12|15.92|14.12|15.86|14.07|0
1723158710000|2024-08-08 23:11:50|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1723158720000|2024-08-08 23:12:00|15.83|14.03|15.83|14.04|15.83|14.04|15.82|14.03|0
1723158730000|2024-08-08 23:12:10|15.84|14.05|15.83|14.04|15.85|14.05|15.83|14.04|0
1723158740000|2024-08-08 23:12:20|15.85|14.03|15.84|14.05|15.85|14.05|15.84|14.03|0
1723158750000|2024-08-08 23:12:30|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1723158760000|2024-08-08 23:12:40|15.82|14.03|15.82|14.03|15.82|14.03|15.8|14.01|0
1723158770000|2024-08-08 23:12:50|15.8|14.01|15.81|14.02|15.81|14.02|15.8|14.01|0
1723158780000|2024-08-08 23:13:00|15.8|14.01|15.84|14.05|15.85|14.05|15.8|14.01|0
1723158790000|2024-08-08 23:13:10|15.8|14.01|15.82|14.03|15.82|14.03|15.8|14.01|0
1723158800000|2024-08-08 23:13:20|15.81|14.02|15.81|14.02|15.82|14.03|15.81|14.02|0
1723158810000|2024-08-08 23:13:30|15.82|14.03|15.8|14.01|15.82|14.03|15.8|14.01|0
1723158820000|2024-08-08 23:13:40|15.77|13.99|15.76|13.97|15.77|13.99|15.76|13.97|0
1723158830000|2024-08-08 23:13:50|15.67|13.9|15.66|13.88|15.67|13.9|15.65|13.88|0
1723158840000|2024-08-08 23:14:00|15.63|13.86|15.66|13.88|15.66|13.88|15.63|13.86|0
1723158850000|2024-08-08 23:14:10|15.64|13.87|15.67|13.9|15.67|13.9|15.64|13.87|0
1723158860000|2024-08-08 23:14:20|15.74|13.95|15.73|13.95|15.74|13.95|15.7|13.92|0
1723158870000|2024-08-08 23:14:30|15.74|13.96|15.73|13.95|15.74|13.96|15.72|13.94|0
1723158880000|2024-08-08 23:14:40|15.74|13.96|15.77|13.99|15.77|13.99|15.74|13.96|0
1723158890000|2024-08-08 23:14:50|15.79|13.98|15.79|14|15.79|14|15.79|13.98|0
1723158900000|2024-08-08 23:15:00|15.77|13.99|15.77|13.99|15.8|14.01|15.77|13.99|0
1723158910000|2024-08-08 23:15:10|15.79|14|15.77|13.99|15.79|14|15.77|13.99|0
1723158920000|2024-08-08 23:15:20|15.79|14.01|15.78|13.99|15.82|14.03|15.78|13.99|0
1723158930000|2024-08-08 23:15:30|15.79|14|15.82|14.03|15.82|14.03|15.77|13.99|0
1723158940000|2024-08-08 23:15:40|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1723158950000|2024-08-08 23:15:50|15.79|14|15.79|14|15.8|14|15.79|14|0
1723158960000|2024-08-08 23:16:00|15.8|14.01|15.79|14.01|15.8|14.01|15.79|14.01|0
1723158970000|2024-08-08 23:16:10|15.76|14|15.77|13.99|15.77|14|15.76|13.98|0
1723158980000|2024-08-08 23:16:20|15.79|14|15.79|14.01|15.8|14.01|15.79|14|0
1723158990000|2024-08-08 23:16:30|15.78|14|15.77|13.99|15.78|14|15.77|13.99|0
1723159000000|2024-08-08 23:16:40|15.76|13.98|15.76|13.97|15.76|13.98|15.74|13.96|0
1723159010000|2024-08-08 23:16:50|15.77|13.98|15.77|13.99|15.77|13.99|15.77|13.97|0
1723159020000|2024-08-08 23:17:00|15.8|14.01|15.84|14.05|15.84|14.05|15.8|14.01|0
1723159030000|2024-08-08 23:17:10|15.85|14.06|15.84|14.04|15.85|14.06|15.84|14.04|0
1723159040000|2024-08-08 23:17:20|15.83|14.05|15.83|14.04|15.84|14.05|15.83|14.04|0
1723159050000|2024-08-08 23:17:30|15.84|14.05|15.86|14.06|15.86|14.06|15.84|14.05|0
1723159060000|2024-08-08 23:17:40|15.87|14.07|15.9|14.1|15.9|14.1|15.87|14.07|0
1723159070000|2024-08-08 23:17:50|15.92|14.12|15.93|14.13|15.93|14.13|15.9|14.1|0
1723159080000|2024-08-08 23:18:00|15.92|14.12|15.94|14.13|15.94|14.13|15.92|14.12|0
1723159090000|2024-08-08 23:18:10|15.95|14.14|15.96|14.15|15.96|14.15|15.95|14.14|0
1723159100000|2024-08-08 23:18:20|15.97|14.16|15.95|14.14|15.97|14.16|15.95|14.14|0
1723159110000|2024-08-08 23:18:30|15.98|14.17|15.95|14.15|15.98|14.17|15.95|14.15|0
1723159120000|2024-08-08 23:18:40|15.96|14.13|15.94|14.13|15.96|14.13|15.94|14.13|0
1723159130000|2024-08-08 23:18:50|15.93|14.11|15.92|14.11|15.93|14.11|15.92|14.11|0
1723159140000|2024-08-08 23:19:00|15.93|14.13|15.92|14.11|15.93|14.13|15.91|14.11|0
1723159150000|2024-08-08 23:19:10|15.93|14.12|15.93|14.13|15.93|14.13|15.93|14.12|0
1723159160000|2024-08-08 23:19:20|15.92|14.11|15.91|14.11|15.92|14.11|15.9|14.1|0
1723159170000|2024-08-08 23:19:30|15.9|14.1|15.9|14.1|15.92|14.11|15.9|14.1|0
1723159180000|2024-08-08 23:19:40|15.89|14.09|15.89|14.09|15.89|14.09|15.87|14.08|0
1723159190000|2024-08-08 23:19:50|15.9|14.1|15.9|14.1|15.92|14.11|15.9|14.1|0
1723159200000|2024-08-08 23:20:00|15.89|14.09|15.93|14.13|15.93|14.13|15.87|14.07|0
1723159210000|2024-08-08 23:20:10|15.94|14.15|15.97|14.16|15.97|14.17|15.94|14.15|0
1723159220000|2024-08-08 23:20:20||14.17||14.17||14.17||14.17|0
1723159250000|2024-08-08 23:20:50|15.99|14.18|16.02|14.21|16.02|14.21|15.99|14.18|0
1723159260000|2024-08-08 23:21:00|16|14.19|16.01|14.2|16.01|14.2|16|14.19|0
1723159270000|2024-08-08 23:21:10|16|14.19|16.01|14.2|16.03|14.21|16|14.19|0
1723159280000|2024-08-08 23:21:20|16.03|14.21|16.02|14.2|16.03|14.22|16.02|14.2|0
1723159290000|2024-08-08 23:21:30|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.22|0
1723159300000|2024-08-08 23:21:40||14.21||14.22||14.22||14.21|0
1723159310000|2024-08-08 23:21:50|16.06|14.24|16.06|14.24|16.07|14.25|16.06|14.24|0
1723159320000|2024-08-08 23:22:00|16.03|14.22|16.11|14.28|16.11|14.28|16.03|14.22|0
1723159330000|2024-08-08 23:22:10|16.18|14.35|16.24|14.4|16.24|14.4|16.18|14.35|0
1723159340000|2024-08-08 23:22:20|16.26|14.42|16.21|14.38|16.26|14.42|16.21|14.38|0
1723159350000|2024-08-08 23:22:30|16.18|14.35|16.2|14.36|16.2|14.37|16.18|14.35|0
1723159360000|2024-08-08 23:22:40|16.27|14.43|16.21|14.38|16.27|14.43|16.21|14.38|0
1723159370000|2024-08-08 23:22:50|16.22|14.4|16.23|14.4|16.24|14.4|16.22|14.4|0
1723159380000|2024-08-08 23:23:00|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1723159390000|2024-08-08 23:23:10|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1723159400000|2024-08-08 23:23:20|16.24|14.4|16.26|14.42|16.27|14.43|16.24|14.4|0
1723159410000|2024-08-08 23:23:30|16.27|14.43|16.29|14.45|16.3|14.46|16.27|14.43|0
1723159420000|2024-08-08 23:23:40|16.32|14.47|16.26|14.42|16.32|14.47|16.24|14.4|0
1723159430000|2024-08-08 23:23:50|16.3|14.46|16.26|14.42|16.3|14.46|16.26|14.42|0
1723159440000|2024-08-08 23:24:00|16.27|14.43|16.3|14.46|16.32|14.48|16.27|14.43|0
1723159450000|2024-08-08 23:24:10|16.31|14.47|16.32|14.47|16.32|14.47|16.3|14.45|0
1723159460000|2024-08-08 23:24:20|16.3|14.45|16.32|14.47|16.32|14.47|16.3|14.45|0
1723159470000|2024-08-08 23:24:30|16.31|14.46|16.3|14.45|16.32|14.47|16.3|14.45|0
1723159480000|2024-08-08 23:24:40|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1723159490000|2024-08-08 23:24:50|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1723159510000|2024-08-08 23:25:10|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1723159520000|2024-08-08 23:25:20|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1723159530000|2024-08-08 23:25:30|16.23|14.39|16.22|14.38|16.23|14.39|16.22|14.38|0
1723159540000|2024-08-08 23:25:40|16.2|14.37|16.36|14.51|16.37|14.52|16.2|14.37|0
1723159550000|2024-08-08 23:25:50|16.34|14.49|16.28|14.43|16.34|14.49|16.28|14.43|0
1723159560000|2024-08-08 23:26:00|16.25|14.41|16.3|14.45|16.3|14.45|16.24|14.4|0
1723159570000|2024-08-08 23:26:10|16.28|14.44|16.28|14.44|16.3|14.45|16.28|14.44|0
1723159580000|2024-08-08 23:26:20|16.3|14.45|16.29|14.45|16.3|14.45|16.28|14.44|0
1723159590000|2024-08-08 23:26:30|16.31|14.46|16.31|14.47|16.31|14.47|16.31|14.46|0
1723159600000|2024-08-08 23:26:40|16.33|14.48|16.32|14.47|16.33|14.48|16.31|14.47|0
1723159610000|2024-08-08 23:26:50|16.31|14.48|16.31|14.47|16.33|14.48|16.31|14.47|0
1723159620000|2024-08-08 23:27:00|16.33|14.48|16.34|14.49|16.35|14.5|16.33|14.48|0
1723159630000|2024-08-08 23:27:10|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1723159640000|2024-08-08 23:27:20|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1723159650000|2024-08-08 23:27:30|16.31||16.32||16.32||16.31||0
1723159660000|2024-08-08 23:27:40|16.31|14.44|16.28|14.44|16.31|14.44|16.28|14.44|0
1723159670000|2024-08-08 23:27:50|16.3|14.43|16.3|14.45|16.3|14.45|16.3|14.43|0
1723159680000|2024-08-08 23:28:00|16.29|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1723159690000|2024-08-08 23:28:10|16.3||16.3||16.3||16.3||0
1723159700000|2024-08-08 23:28:20|16.29|14.46|16.31|14.46|16.31|14.46|16.29|14.46|0
1723159710000|2024-08-08 23:28:30|16.3|14.45|16.3|14.45|16.31|14.46|16.3|14.45|0
1723159720000|2024-08-08 23:28:40|16.29||16.29||16.29||16.29||0
1723159730000|2024-08-08 23:28:50|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1723159740000|2024-08-08 23:29:00|16.3|14.45|16.28|14.44|16.3|14.45|16.28|14.44|0
1723159750000|2024-08-08 23:29:10|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1723159760000|2024-08-08 23:29:20|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1723159780000|2024-08-08 23:29:40|16.28|14.44|16.29|14.45|16.3|14.45|16.28|14.44|0
1723159790000|2024-08-08 23:29:50|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1723159800000|2024-08-08 23:30:00|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1723159810000|2024-08-08 23:30:10|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1723159820000|2024-08-08 23:30:20|16.27|14.43|16.25|14.41|16.27|14.43|16.24|14.41|0
1723159830000|2024-08-08 23:30:30|16.24|14.4|16.24|14.4|16.25|14.4|16.24|14.4|0
1723159840000|2024-08-08 23:30:40||14.41||14.4||14.41||14.4|0
1723159850000|2024-08-08 23:30:50|16.21|14.37|16.2|14.37|16.21|14.37|16.2|14.37|0
1723159860000|2024-08-08 23:31:00|16.23|14.39|16.25|14.41|16.27|14.42|16.23|14.39|0
1723159870000|2024-08-08 23:31:10|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1723159880000|2024-08-08 23:31:20|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1723159890000|2024-08-08 23:31:30|16.25|14.41|16.26|14.42|16.26|14.42|16.25|14.41|0
1723159900000|2024-08-08 23:31:40|16.28|14.44|16.25|14.41|16.28|14.44|16.25|14.41|0
1723159910000|2024-08-08 23:31:50|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1723159920000|2024-08-08 23:32:00|16.23|14.39|16.24|14.4|16.24|14.4|16.23|14.39|0
1723159930000|2024-08-08 23:32:10|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1723159940000|2024-08-08 23:32:20|16.2|14.36|16.18|14.34|16.2|14.36|16.18|14.34|0
1723159950000|2024-08-08 23:32:30|16.19|14.36|16.17|14.34|16.19|14.36|16.17|14.34|0
1723159960000|2024-08-08 23:32:40|16.21|14.37|16.18|14.34|16.21|14.37|16.18|14.34|0
1723159970000|2024-08-08 23:32:50|16.19|14.36|16.18|14.34|16.19|14.36|16.17|14.34|0
1723159980000|2024-08-08 23:33:00|16.2|14.37|16.2|14.37|16.2|14.37|16.2|14.37|0
1723159990000|2024-08-08 23:33:10|16.22|14.36|16.21|14.38|16.22|14.38|16.21|14.36|0
1723160000000|2024-08-08 23:33:20|16.2|14.37|16.19|14.36|16.2|14.37|16.19|14.36|0
1723160010000|2024-08-08 23:33:30|16.2|14.35|16.18|14.35|16.2|14.35|16.18|14.35|0
1723160020000|2024-08-08 23:33:40|16.16|14.33|16.16|14.33|16.17|14.34|16.15|14.32|0
1723160030000|2024-08-08 23:33:50|16.14|14.32|16.18|14.35|16.18|14.35|16.14|14.32|0
1723160040000|2024-08-08 23:34:00|16.19|14.36|16.2|14.37|16.2|14.37|16.19|14.36|0
1723160050000|2024-08-08 23:34:10|16.19|14.36|16.18|14.35|16.19|14.36|16.17|14.34|0
1723160060000|2024-08-08 23:34:20|16.19|14.36|16.19|14.36|16.19|14.36|16.19|14.36|0
1723160070000|2024-08-08 23:34:30|16.2|14.37|16.2|14.37|16.2|14.37|16.2|14.37|0
1723160080000|2024-08-08 23:34:40|16.19|14.36|16.19|14.36|16.19|14.37|16.19|14.36|0
1723160090000|2024-08-08 23:34:50|16.18|14.35|16.19|14.36|16.19|14.36|16.18|14.35|0
1723160100000|2024-08-08 23:35:00|16.18|14.35|16.17|14.34|16.19|14.36|16.17|14.34|0
1723160110000|2024-08-08 23:35:10|16.18|14.35|16.18|14.35|16.18|14.35|16.17|14.34|0
1723160120000|2024-08-08 23:35:20|16.19|14.36|16.14|14.31|16.19|14.36|16.14|14.31|0
1723160130000|2024-08-08 23:35:30||14.32||14.32||14.32||14.31|0
1723160140000|2024-08-08 23:35:40|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1723160160000|2024-08-08 23:36:00|16.11|14.29|16.13|14.3|16.14|14.31|16.11|14.29|0
1723160170000|2024-08-08 23:36:10|16.14|14.32|16.14|14.32|16.14|14.32|16.14|14.32|0
1723160180000|2024-08-08 23:36:20|16.16|14.33|16.14|14.32|16.16|14.33|16.14|14.32|0
1723160190000|2024-08-08 23:36:30|16.13|14.3|16.14|14.31|16.14|14.31|16.13|14.3|0
1723160200000|2024-08-08 23:36:40|16.13|14.3|16.15|14.32|16.16|14.33|16.13|14.3|0
1723160210000|2024-08-08 23:36:50|16.16|14.33|16.14|14.32|16.16|14.33|16.14|14.32|0
1723160230000|2024-08-08 23:37:10|16.16|14.33|16.17|14.34|16.17|14.34|16.16|14.33|0
1723160240000|2024-08-08 23:37:20|16.16|14.33|16.17|14.34|16.17|14.34|16.16|14.33|0
1723160250000|2024-08-08 23:37:30|16.2|14.37|16.2|14.37|16.2|14.37|16.2|14.37|0
1723160260000|2024-08-08 23:37:40|16.22|14.38|16.2|14.37|16.22|14.38|16.2|14.37|0
1723160270000|2024-08-08 23:37:50|16.21|14.38|16.21|14.37|16.22|14.38|16.21|14.37|0
1723160280000|2024-08-08 23:38:00|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1723160290000|2024-08-08 23:38:10||14.39||14.38||14.39||14.38|0
1723160300000|2024-08-08 23:38:20|16.23|14.39|16.22|14.38|16.23|14.39|16.22|14.38|0
1723160310000|2024-08-08 23:38:30|16.23|14.39|16.22|14.38|16.23|14.39|16.22|14.38|0
1723160320000|2024-08-08 23:38:40|16.23|14.39|16.22|14.39|16.23|14.39|16.22|14.39|0
1723160330000|2024-08-08 23:38:50|16.21|14.38|16.2|14.37|16.21|14.38|16.2|14.37|0
1723160360000|2024-08-08 23:39:20|16.21|14.38|16.22|14.38|16.22|14.38|16.21|14.38|0
1723160380000|2024-08-08 23:39:40|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1723160390000|2024-08-08 23:39:50|16.24|14.4|16.21|14.37|16.24|14.4|16.21|14.37|0
1723160400000|2024-08-08 23:40:00|16.22|14.38|16.2|14.37|16.22|14.38|16.2|14.37|0
1723160410000|2024-08-08 23:40:10|16.21||16.21||16.21||16.21||0
1723160420000|2024-08-08 23:40:20|16.22|14.38|16.19|14.36|16.22|14.38|16.19|14.36|0
1723160430000|2024-08-08 23:40:30|16.2|14.37|16.19|14.36|16.2|14.37|16.19|14.36|0
1723160440000|2024-08-08 23:40:40|16.2|14.37|16.2|14.37|16.2|14.37|16.2|14.37|0
1723160450000|2024-08-08 23:40:50|16.19|14.36|16.19|14.35|16.19|14.36|16.19|14.35|0
1723160460000|2024-08-08 23:41:00|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1723160480000|2024-08-08 23:41:20|16.14|14.31|16.14|14.31|16.14|14.31|16.14|14.31|0
1723160490000|2024-08-08 23:41:30|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1723160500000|2024-08-08 23:41:40|16.14|14.31|16.14|14.31|16.14|14.31|16.13|14.3|0
1723160520000|2024-08-08 23:42:00|16.13||16.13||16.14||16.13||0
1723160530000|2024-08-08 23:42:10|16.12|14.3|16.12|14.3|16.12|14.3|16.12|14.3|0
1723160540000|2024-08-08 23:42:20||14.29||14.3||14.3||14.29|0
1723160550000|2024-08-08 23:42:30|16.11|14.29|16.11|14.29|16.11|14.29|16.1|14.28|0
1723160560000|2024-08-08 23:42:40|16.12|14.3|16.1|14.28|16.12|14.3|16.1|14.28|0
1723160570000|2024-08-08 23:42:50|16.09|14.27|16.06|14.25|16.09|14.27|16.06|14.25|0
1723160580000|2024-08-08 23:43:00|16.02|14.24|16.04|14.23|16.04|14.24|16.02|14.21|0
1723160590000|2024-08-08 23:43:10|16.07|14.25|16.07|14.25|16.07|14.25|16.05|14.23|0
1723160600000|2024-08-08 23:43:20|16.08|14.26|16.09|14.27|16.09|14.27|16.08|14.26|0
1723160610000|2024-08-08 23:43:30|16.06|14.25|16.06|14.24|16.06|14.25|16.06|14.24|0
1723160620000|2024-08-08 23:43:40||14.25||14.25||14.25||14.24|0
1723160630000|2024-08-08 23:43:50|16.05|14.23|16.03|14.21|16.06|14.24|16.03|14.21|0
1723160640000|2024-08-08 23:44:00|16.04|14.23|16.06|14.24|16.06|14.25|16.04|14.23|0
1723160650000|2024-08-08 23:44:10||14.25||14.24||14.25||14.24|0
1723160660000|2024-08-08 23:44:20|16.05|14.23|16.03|14.22|16.05|14.23|16.03|14.22|0
1723160670000|2024-08-08 23:44:30|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1723160680000|2024-08-08 23:44:40|16.04|14.22|16.03|14.22|16.04|14.22|16.03|14.22|0
1723160690000|2024-08-08 23:44:50|16.04|14.23|16.06|14.25|16.06|14.25|16.03|14.21|0
1723160700000|2024-08-08 23:45:00|16.05|14.24|16.05|14.23|16.05|14.25|16.05|14.23|0
1723160710000|2024-08-08 23:45:10|16.02|14.21|16.02|14.21|16.03|14.22|16.02|14.21|0
1723160720000|2024-08-08 23:45:20|16.03|14.23|16.03|14.22|16.04|14.23|16.03|14.22|0
1723160730000|2024-08-08 23:45:30|16.04|14.23|16.02|14.21|16.04|14.23|16.02|14.21|0
1723160740000|2024-08-08 23:45:40|16|14.19|16.02|14.21|16.02|14.21|16|14.19|0
1723160750000|2024-08-08 23:45:50|16.01|14.2|16|14.19|16.02|14.21|16|14.19|0
1723160760000|2024-08-08 23:46:00|15.99|14.18|15.99|14.18|15.99|14.18|15.97|14.17|0
1723160770000|2024-08-08 23:46:10|16|14.19|15.92|14.12|16|14.19|15.92|14.12|0
1723160780000|2024-08-08 23:46:20|15.93|14.13|15.88|14.08|15.93|14.13|15.88|14.08|0
1723160790000|2024-08-08 23:46:30|15.9|14.1|15.88|14.08|15.9|14.1|15.87|14.07|0
1723160800000|2024-08-08 23:46:40|15.89|14.09|15.89|14.09|15.9|14.1|15.89|14.09|0
1723160810000|2024-08-08 23:46:50|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1723160820000|2024-08-08 23:47:00|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1723160830000|2024-08-08 23:47:10|15.9|14.1|15.88|14.09|15.9|14.1|15.88|14.09|0
1723160840000|2024-08-08 23:47:20|15.89||15.88||15.89||15.88||0
1723160850000|2024-08-08 23:47:30|15.89|14.07|15.86|14.07|15.89|14.07|15.86|14.07|0
1723160860000|2024-08-08 23:47:40|15.87|14.06|15.86|14.07|15.87|14.07|15.86|14.06|0
1723160870000|2024-08-08 23:47:50|15.85|14.06|15.86|14.07|15.87|14.07|15.85|14.05|0
1723160880000|2024-08-08 23:48:00|15.87||15.87||15.87||15.86||0
1723160890000|2024-08-08 23:48:10|15.86|14.06|15.88|14.09|15.88|14.09|15.86|14.06|0
1723160900000|2024-08-08 23:48:20|15.89|14.1|15.9|14.1|15.9|14.1|15.89|14.1|0
1723160910000|2024-08-08 23:48:30|15.88|14.09|15.9|14.1|15.9|14.1|15.88|14.09|0
1723160920000|2024-08-08 23:48:40|15.91|14.11|15.91|14.11|15.91|14.11|15.9|14.1|0
1723160930000|2024-08-08 23:48:50|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1723160940000|2024-08-08 23:49:00|15.93|14.12|15.9|14.1|15.93|14.12|15.9|14.1|0
1723160950000|2024-08-08 23:49:10|15.88|14.09|15.85|14.06|15.88|14.09|15.85|14.06|0
1723160960000|2024-08-08 23:49:20|15.87|14.07|15.86|14.07|15.88|14.08|15.86|14.07|0
1723160970000|2024-08-08 23:49:30|15.85|14.06|15.85|14.05|15.85|14.06|15.84|14.05|0
1723160980000|2024-08-08 23:49:40|15.84|14.06|15.84|14.05|15.84|14.06|15.84|14.05|0
1723160990000|2024-08-08 23:49:50|15.85|13.99|15.78|13.99|15.85|13.99|15.78|13.99|0
1723161000000|2024-08-08 23:50:00|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1723161010000|2024-08-08 23:50:10|15.84|14.05|15.85|14.05|15.85|14.05|15.84|14.05|0
1723161020000|2024-08-08 23:50:20|15.87|14.07|15.86|14.07|15.88|14.09|15.86|14.07|0
1723161030000|2024-08-08 23:50:30|15.85|14.06|15.91|14.11|15.91|14.11|15.85|14.06|0
1723161040000|2024-08-08 23:50:40|15.93|14.12|15.94|14.14|15.94|14.14|15.91|14.11|0
1723161050000|2024-08-08 23:50:50|15.95|14.13|15.93|14.13|15.95|14.13|15.93|14.13|0
1723161060000|2024-08-08 23:51:00|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1723161070000|2024-08-08 23:51:10|15.91|14.11|15.9|14.1|15.91|14.11|15.88|14.08|0
1723161080000|2024-08-08 23:51:20|15.89|14.09|15.9|14.1|15.9|14.1|15.88|14.08|0
1723161090000|2024-08-08 23:51:30|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1723161100000|2024-08-08 23:51:40|15.86|14.06|15.87|14.07|15.87|14.07|15.85|14.06|0
1723161110000|2024-08-08 23:51:50|15.88|14.08|15.85|14.06|15.88|14.08|15.85|14.06|0
1723161120000|2024-08-08 23:52:00||14.05||14.06||14.06||14.05|0
1723161130000|2024-08-08 23:52:10|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1723161140000|2024-08-08 23:52:20|15.89|14.09|15.92|14.12|15.92|14.12|15.89|14.09|0
1723161150000|2024-08-08 23:52:30|15.93||15.93||15.93||15.92||0
1723161160000|2024-08-08 23:52:40|15.92|14.11|15.91|14.11|15.92|14.11|15.91|14.11|0
1723161170000|2024-08-08 23:52:50|15.93|14.12|15.88|14.08|15.93|14.12|15.88|14.08|0
1723161180000|2024-08-08 23:53:00|15.89|14.09|15.89|14.09|15.89|14.09|15.87|14.07|0
1723161190000|2024-08-08 23:53:10|15.9|14.1|15.86|14.06|15.9|14.1|15.86|14.06|0
1723161200000|2024-08-08 23:53:20|15.85|14.04|15.87|14.07|15.87|14.07|15.84|14.04|0
1723161210000|2024-08-08 23:53:30|15.86|14.08|15.87|14.07|15.87|14.08|15.86|14.06|0
1723161220000|2024-08-08 23:53:40|15.84|14.08|15.85|14.06|15.85|14.08|15.84|14.05|0
1723161240000|2024-08-08 23:54:00|15.88|14.08|15.87|14.08|15.89|14.09|15.87|14.07|0
1723161250000|2024-08-08 23:54:10|15.86|14.07|15.86|14.06|15.87|14.07|15.86|14.06|0
1723161260000|2024-08-08 23:54:20|15.87|14.07|15.85|14.06|15.87|14.07|15.85|14.06|0
1723161270000|2024-08-08 23:54:30|15.84|14.04|15.84|14.04|15.84|14.04|15.83|14.04|0
1723161280000|2024-08-08 23:54:40|15.82|14.03|15.83|14.04|15.84|14.04|15.82|14.03|0
1723161290000|2024-08-08 23:54:50|15.82|14.03|15.81|14.02|15.83|14.04|15.81|14.02|0
1723161300000|2024-08-08 23:55:00|15.82|14.03|15.79|14|15.82|14.03|15.79|14|0
1723161310000|2024-08-08 23:55:10|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1723161320000|2024-08-08 23:55:20|15.84|14.04|15.81|14.02|15.84|14.04|15.81|14.02|0
1723161330000|2024-08-08 23:55:30|15.82|14.03|15.85|14.06|15.85|14.06|15.82|14.03|0
1723161340000|2024-08-08 23:55:40|15.87|14.08|15.88|14.08|15.88|14.08|15.87|14.08|0
1723161350000|2024-08-08 23:55:50|15.89|14.09|15.91|14.11|15.91|14.11|15.89|14.09|0
1723161360000|2024-08-08 23:56:00|15.94|14.13|15.91|14.11|15.94|14.13|15.91|14.11|0
1723161370000|2024-08-08 23:56:10|15.92|14.1|15.92|14.11|15.92|14.11|15.89|14.1|0
1723161380000|2024-08-08 23:56:20|15.94|14.12|15.93|14.13|15.94|14.13|15.93|14.11|0
1723161390000|2024-08-08 23:56:30|15.92|14.11|15.92|14.11|15.92|14.12|15.92|14.11|0
1723161400000|2024-08-08 23:56:40|15.91|14.12|15.92|14.12|15.92|14.12|15.91|14.12|0
1723161410000|2024-08-08 23:56:50|15.93|14.13|15.94|14.13|15.94|14.13|15.93|14.13|0
1723161420000|2024-08-08 23:57:00|15.93|14.12|15.92|14.12|15.94|14.12|15.92|14.12|0
1723161430000|2024-08-08 23:57:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1723161440000|2024-08-08 23:57:20|15.92||15.92||15.92||15.92||0
1723161450000|2024-08-08 23:57:30|15.91|14.1|15.9|14.1|15.91|14.1|15.9|14.1|0
1723161460000|2024-08-08 23:57:40|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1723161470000|2024-08-08 23:57:50|15.91|14.11|15.89|14.09|15.92|14.12|15.89|14.09|0
1723161480000|2024-08-08 23:58:00|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1723161490000|2024-08-08 23:58:10|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1723161500000|2024-08-08 23:58:20|15.87|14.07|15.86|14.07|15.87|14.07|15.86|14.07|0
1723161510000|2024-08-08 23:58:30|15.87|14.08|15.89|14.09|15.9|14.1|15.87|14.08|0
1723161520000|2024-08-08 23:58:40|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1723161530000|2024-08-08 23:58:50|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1723161540000|2024-08-08 23:59:00|15.89|14.09|15.92|14.11|15.92|14.11|15.89|14.09|0
1723161550000|2024-08-08 23:59:10|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1723161560000|2024-08-08 23:59:20|15.9|14.1|15.9|14.1|15.91|14.11|15.89|14.09|0
1723161570000|2024-08-08 23:59:30|15.89|14.09|15.89|14.09|15.89|14.09|15.88|14.08|0
1723161580000|2024-08-08 23:59:40|15.88|14.08|15.89|14.09|15.89|14.09|15.87|14.07|0
1723161590000|2024-08-08 23:59:50|15.9|14.1|15.91|14.11|15.92|14.12|15.9|14.1|0
1723161600000|2024-08-09 00:00:00|15.89|14.09|16.04|14.22|16.04|14.22|15.89|14.09|0
1723161610000|2024-08-09 00:00:10|16.05|14.24|16.04|14.22|16.06|14.24|16.03|14.22|0
1723161620000|2024-08-09 00:00:20|16.02|14.21|16.06|14.24|16.06|14.24|16.02|14.21|0
1723161630000|2024-08-09 00:00:30|16.07|14.25|16.09|14.27|16.09|14.27|16.05|14.24|0
1723161640000|2024-08-09 00:00:40|16.14|14.32|16.14|14.32|16.14|14.32|16.11|14.29|0
1723161650000|2024-08-09 00:00:50|16.11|14.29|16.09|14.27|16.11|14.29|16.09|14.27|0
1723161660000|2024-08-09 00:01:00|16.08|14.26|16.14|14.32|16.16|14.33|16.08|14.26|0
1723161670000|2024-08-09 00:01:10|16.17|14.34|16.26|14.42|16.27|14.43|16.17|14.34|0
1723161680000|2024-08-09 00:01:20|16.29|14.45|16.28|14.44|16.29|14.45|16.28|14.44|0
1723161690000|2024-08-09 00:01:30|16.23|14.4|16.26|14.42|16.26|14.42|16.23|14.4|0
1723161700000|2024-08-09 00:01:40|16.25|14.41|16.28|14.44|16.28|14.44|16.25|14.41|0
1723161710000|2024-08-09 00:01:50|16.29|14.43|16.29|14.44|16.29|14.44|16.28|14.43|0
1723161720000|2024-08-09 00:02:00|16.26|14.42|16.21|14.38|16.26|14.42|16.21|14.38|0
1723161730000|2024-08-09 00:02:10|16.18|14.35|16.2|14.37|16.21|14.38|16.18|14.35|0
1723161740000|2024-08-09 00:02:20|16.23|14.39|16.21|14.38|16.23|14.39|16.21|14.38|0
1723161750000|2024-08-09 00:02:30|16.2|14.37|16.28|14.43|16.28|14.43|16.2|14.37|0
1723161760000|2024-08-09 00:02:40|16.25|14.41|16.25|14.41|16.25|14.41|16.23|14.39|0
1723161770000|2024-08-09 00:02:50|16.29|14.45|16.36|14.51|16.36|14.51|16.29|14.45|0
1723161780000|2024-08-09 00:03:00|16.34|14.49|16.37|14.51|16.37|14.51|16.31|14.46|0
1723161790000|2024-08-09 00:03:10|16.38|14.52|16.33|14.48|16.38|14.52|16.31|14.47|0
1723161800000|2024-08-09 00:03:20|16.32|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1723161810000|2024-08-09 00:03:30|16.34|14.49|16.25|14.41|16.34|14.49|16.25|14.41|0
1723161820000|2024-08-09 00:03:40|16.28|14.43|16.26|14.42|16.3|14.45|16.26|14.42|0
1723161830000|2024-08-09 00:03:50|16.28|14.44|16.31|14.47|16.31|14.47|16.27|14.43|0
1723161840000|2024-08-09 00:04:00|16.33|14.48|16.25|14.41|16.33|14.48|16.25|14.41|0
1723161850000|2024-08-09 00:04:10|16.27|14.43|16.29|14.45|16.29|14.45|16.27|14.43|0
1723161860000|2024-08-09 00:04:20|16.28|14.44|16.3|14.45|16.3|14.45|16.28|14.43|0
1723161870000|2024-08-09 00:04:30|16.32|14.47|16.32|14.47|16.32|14.47|16.31|14.47|0
1723161880000|2024-08-09 00:04:40|16.34|14.49|16.32|14.47|16.34|14.49|16.31|14.46|0
1723161890000|2024-08-09 00:04:50|16.37|14.51|16.37|14.52|16.38|14.53|16.37|14.51|0
1723161900000|2024-08-09 00:05:00|16.4|14.54|16.44|14.58|16.44|14.58|16.38|14.53|0
1723161910000|2024-08-09 00:05:10|16.43|14.57|16.46|14.59|16.46|14.6|16.43|14.57|0
1723161920000|2024-08-09 00:05:20|16.52|14.65|16.5|14.63|16.52|14.65|16.47|14.61|0
1723161930000|2024-08-09 00:05:30|16.49|14.62|16.44|14.58|16.49|14.62|16.44|14.58|0
1723161940000|2024-08-09 00:05:40|16.48|14.61|16.42|14.56|16.48|14.61|16.41|14.55|0
1723161950000|2024-08-09 00:05:50|16.39|14.53|16.41|14.55|16.41|14.55|16.39|14.53|0
1723161960000|2024-08-09 00:06:00|16.34|14.49|16.32|14.47|16.34|14.49|16.32|14.47|0
1723161970000|2024-08-09 00:06:10|16.31|14.48|16.34|14.49|16.34|14.49|16.31|14.48|0
1723161980000|2024-08-09 00:06:20|16.35|14.5|16.32|14.47|16.35|14.5|16.32|14.47|0
1723161990000|2024-08-09 00:06:30|16.34|14.49|16.39|14.53|16.39|14.53|16.34|14.49|0
1723162000000|2024-08-09 00:06:40|16.4|14.54|16.37|14.51|16.4|14.54|16.37|14.51|0
1723162010000|2024-08-09 00:06:50|16.4|14.52|16.4|14.54|16.4|14.54|16.4|14.51|0
1723162020000|2024-08-09 00:07:00|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1723162030000|2024-08-09 00:07:10|16.42|14.56|16.39|14.53|16.42|14.56|16.38|14.53|0
1723162040000|2024-08-09 00:07:20|16.37|14.52|16.4|14.54|16.4|14.54|16.37|14.52|0
1723162050000|2024-08-09 00:07:30|16.41|14.55|16.42|14.56|16.43|14.57|16.41|14.55|0
1723162060000|2024-08-09 00:07:40|16.4|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1723162070000|2024-08-09 00:07:50|16.42|14.56|16.38|14.53|16.42|14.56|16.38|14.53|0
1723162080000|2024-08-09 00:08:00|16.33|14.48|16.3|14.46|16.33|14.48|16.3|14.46|0
1723162090000|2024-08-09 00:08:10|16.32|14.47|16.31|14.47|16.33|14.48|16.31|14.47|0
1723162100000|2024-08-09 00:08:20|16.3|14.45|16.27|14.43|16.3|14.45|16.27|14.43|0
1723162110000|2024-08-09 00:08:30|16.26|14.42|16.27|14.42|16.27|14.43|16.26|14.42|0
1723162120000|2024-08-09 00:08:40|16.23|14.39|16.23|14.39|16.23|14.39|16.21|14.37|0
1723162130000|2024-08-09 00:08:50|16.19|14.36|16.21|14.37|16.21|14.37|16.19|14.36|0
1723162140000|2024-08-09 00:09:00|16.2|14.36|16.19|14.36|16.21|14.37|16.19|14.36|0
1723162150000|2024-08-09 00:09:10|16.18|14.35|16.18|14.34|16.18|14.35|16.18|14.34|0
1723162160000|2024-08-09 00:09:20|16.21|14.37|16.24|14.4|16.24|14.4|16.21|14.37|0
1723162170000|2024-08-09 00:09:30|16.21|14.38|16.24|14.4|16.24|14.4|16.21|14.38|0
1723162180000|2024-08-09 00:09:40|16.23|14.39|16.27|14.42|16.27|14.42|16.23|14.39|0
1723162190000|2024-08-09 00:09:50|16.26|14.43|16.27|14.43|16.27|14.43|16.26|14.43|0
1723162200000|2024-08-09 00:10:00|16.26|14.42|16.23|14.39|16.27|14.42|16.23|14.39|0
1723162210000|2024-08-09 00:10:10|16.24|14.4|16.27|14.42|16.27|14.42|16.24|14.4|0
1723162220000|2024-08-09 00:10:20|16.26|14.46|16.33|14.48|16.33|14.48|16.26|14.46|0
1723162230000|2024-08-09 00:10:30|16.32|14.47|16.3|14.45|16.32|14.47|16.3|14.45|0
1723162240000|2024-08-09 00:10:40|16.32|14.46|16.32|14.47|16.32|14.47|16.3|14.46|0
1723162250000|2024-08-09 00:10:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1723162260000|2024-08-09 00:11:00|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1723162270000|2024-08-09 00:11:10|16.34|14.49|16.36|14.51|16.37|14.52|16.34|14.49|0
1723162280000|2024-08-09 00:11:20|16.42|14.56|16.39|14.54|16.42|14.56|16.39|14.54|0
1723162290000|2024-08-09 00:11:30|16.38|14.52|16.42|14.56|16.42|14.56|16.38|14.52|0
1723162300000|2024-08-09 00:11:40|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1723162310000|2024-08-09 00:11:50|16.39|14.54|16.38|14.52|16.39|14.54|16.38|14.52|0
1723162320000|2024-08-09 00:12:00|16.3|14.46|16.37|14.52|16.37|14.52|16.29|14.44|0
1723162330000|2024-08-09 00:12:10|16.36|14.51|16.35|14.5|16.36|14.51|16.33|14.48|0
1723162340000|2024-08-09 00:12:20|16.33|14.48|16.35|14.5|16.35|14.5|16.33|14.48|0
1723162350000|2024-08-09 00:12:30|16.38|14.52|16.41|14.56|16.41|14.56|16.38|14.52|0
1723162360000|2024-08-09 00:12:40|16.42|14.55|16.41|14.55|16.42|14.55|16.41|14.55|0
1723162370000|2024-08-09 00:12:50|16.39|14.54|16.39|14.54|16.4|14.54|16.38|14.52|0
1723162380000|2024-08-09 00:13:00|16.4|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1723162390000|2024-08-09 00:13:10|16.39|14.55|16.41|14.55|16.41|14.55|16.39|14.55|0
1723162400000|2024-08-09 00:13:20|16.44|14.56|16.44|14.58|16.44|14.58|16.44|14.56|0
1723162410000|2024-08-09 00:13:30|16.45|14.59|16.44|14.58|16.45|14.59|16.41|14.56|0
1723162420000|2024-08-09 00:13:40|16.45|14.59|16.48|14.62|16.48|14.62|16.44|14.58|0
1723162430000|2024-08-09 00:13:50|16.45|14.59|16.45|14.59|16.46|14.6|16.45|14.59|0
1723162440000|2024-08-09 00:14:00|16.43|14.57|16.44|14.58|16.44|14.58|16.42|14.56|0
1723162450000|2024-08-09 00:14:10|16.45|14.59|16.51|14.64|16.51|14.64|16.45|14.59|0
1723162460000|2024-08-09 00:14:20|16.53|14.66|16.47|14.61|16.53|14.66|16.47|14.61|0
1723162470000|2024-08-09 00:14:30|16.48|14.62|16.5|14.63|16.51|14.64|16.48|14.62|0
1723162480000|2024-08-09 00:14:40|16.48|14.62|16.47|14.6|16.48|14.62|16.47|14.6|0
1723162490000|2024-08-09 00:14:50|16.46|14.61|16.48|14.62|16.48|14.62|16.46|14.6|0
1723162500000|2024-08-09 00:15:00|16.26|14.86|16.25|14.85|16.26|14.86|16.25|14.85|0
1723162510000|2024-08-09 00:15:10|16.26|14.86|16.26|14.86|16.27|14.87|16.24|14.84|0
1723162520000|2024-08-09 00:15:20|16.31|14.91|16.32|14.92|16.32|14.92|16.31|14.91|0
1723162530000|2024-08-09 00:15:30|16.31|14.91|16.31|14.91|16.31|14.91|16.31|14.91|0
1723162540000|2024-08-09 00:15:40|16.28|14.88|16.32|14.92|16.32|14.92|16.28|14.88|0
1723162550000|2024-08-09 00:15:50|16.28|14.88|16.23|14.83|16.3|14.9|16.23|14.83|0
1723162560000|2024-08-09 00:16:00|16.25|14.85|16.3|14.9|16.31|14.91|16.25|14.85|0
1723162570000|2024-08-09 00:16:10|16.32|14.92|16.28|14.88|16.32|14.92|16.28|14.88|0
1723162580000|2024-08-09 00:16:20|16.29|14.89|16.29|14.89|16.3|14.9|16.29|14.89|0
1723162590000|2024-08-09 00:16:30|16.26|14.86|16.26|14.86|16.26|14.86|16.25|14.85|0
1723162600000|2024-08-09 00:16:40|16.25|14.85|16.23|14.83|16.25|14.85|16.23|14.83|0
1723162610000|2024-08-09 00:16:50|16.25|14.85|16.25|14.85|16.25|14.85|16.23|14.83|0
1723162620000|2024-08-09 00:17:00|16.28|14.88|16.28|14.88|16.28|14.88|16.26|14.86|0
1723162630000|2024-08-09 00:17:10|16.26|14.86|16.29|14.89|16.29|14.89|16.26|14.86|0
1723162640000|2024-08-09 00:17:20|16.28|14.88|16.29|14.89|16.29|14.89|16.28|14.88|0
1723162650000|2024-08-09 00:17:30|16.28|14.88|16.29|14.89|16.29|14.89|16.28|14.88|0
1723162660000|2024-08-09 00:17:40|16.3|14.9|16.29|14.89|16.3|14.9|16.28|14.88|0
1723162670000|2024-08-09 00:17:50|16.28|14.88|16.26|14.86|16.28|14.88|16.26|14.86|0
1723162680000|2024-08-09 00:18:00|16.25|14.85|16.26|14.86|16.27|14.87|16.25|14.85|0
1723162690000|2024-08-09 00:18:10|16.25|14.85|16.25|14.85|16.27|14.87|16.25|14.85|0
1723162700000|2024-08-09 00:18:20|16.23|14.83|16.27|14.87|16.27|14.87|16.23|14.83|0
1723162710000|2024-08-09 00:18:30|16.26|14.86|16.26|14.86|16.27|14.87|16.26|14.86|0
1723162720000|2024-08-09 00:18:40|16.25|14.85|16.28|14.88|16.28|14.88|16.25|14.85|0
1723162730000|2024-08-09 00:18:50|16.29|14.89|16.32|14.92|16.32|14.92|16.28|14.88|0
1723162740000|2024-08-09 00:19:00|16.31|14.91|16.32|14.92|16.32|14.92|16.31|14.91|0
1723162750000|2024-08-09 00:19:10|16.3|14.9|16.27|14.87|16.31|14.91|16.27|14.87|0
1723162760000|2024-08-09 00:19:20|16.28|14.88|16.27|14.87|16.28|14.88|16.26|14.86|0
1723162770000|2024-08-09 00:19:30|16.23|14.83|16.27|14.87|16.27|14.87|16.23|14.83|0
1723162780000|2024-08-09 00:19:40|16.29|14.89|16.26|14.86|16.29|14.89|16.26|14.86|0
1723162790000|2024-08-09 00:19:50|16.27|14.87|16.27|14.87|16.28|14.88|16.26|14.86|0
1723162800000|2024-08-09 00:20:00|16.25|14.85|16.25|14.85|16.27|14.87|16.25|14.85|0
1723162810000|2024-08-09 00:20:10|16.23|14.83|16.23|14.83|16.24|14.84|16.23|14.83|0
1723162820000|2024-08-09 00:20:20|16.2|14.8|16.26|14.86|16.26|14.86|16.2|14.8|0
1723162830000|2024-08-09 00:20:30|16.22|14.82|16.22|14.82|16.22|14.82|16.22|14.82|0
1723162840000|2024-08-09 00:20:40|16.23|14.83|16.25|14.85|16.25|14.85|16.23|14.83|0
1723162850000|2024-08-09 00:20:50|16.26|14.86|16.26|14.86|16.27|14.87|16.26|14.86|0
1723162860000|2024-08-09 00:21:00|16.25|14.85|16.27|14.87|16.28|14.88|16.25|14.85|0
1723162870000|2024-08-09 00:21:10|16.29|14.89|16.26|14.86|16.3|14.9|16.26|14.86|0
1723162880000|2024-08-09 00:21:20|16.25|14.85|16.24|14.84|16.25|14.85|16.24|14.84|0
1723162890000|2024-08-09 00:21:30|16.22|14.82|16.23|14.83|16.23|14.83|16.2|14.8|0
1723162900000|2024-08-09 00:21:40|16.24|14.84|16.26|14.86|16.26|14.86|16.24|14.84|0
1723162910000|2024-08-09 00:21:50|16.27|14.87|16.27|14.87|16.27|14.87|16.27|14.87|0
1723162920000|2024-08-09 00:22:00|16.28|14.88|16.3|14.9|16.3|14.9|16.28|14.88|0
1723162930000|2024-08-09 00:22:10|16.36|14.96|16.45|15.05|16.48|15.08|16.36|14.96|0
1723162940000|2024-08-09 00:22:20|16.48|15.08|16.49|15.09|16.49|15.09|16.48|15.08|0
1723162950000|2024-08-09 00:22:30|16.48|15.08|16.46|15.06|16.49|15.09|16.46|15.06|0
1723162960000|2024-08-09 00:22:40|16.44|15.04|16.38|14.98|16.44|15.04|16.38|14.98|0
1723162970000|2024-08-09 00:22:50|16.4|15|16.33|14.93|16.4|15|16.33|14.93|0
1723162980000|2024-08-09 00:23:00|16.29|14.89|16.29|14.89|16.29|14.89|16.27|14.87|0
1723162990000|2024-08-09 00:23:10|16.28|14.88|16.3|14.9|16.3|14.9|16.28|14.88|0
1723163000000|2024-08-09 00:23:20|16.27|14.87|16.29|14.89|16.3|14.9|16.27|14.87|0
1723163010000|2024-08-09 00:23:30|16.27|14.87|16.71|15.31|16.71|15.31|16.27|14.87|0
1723163020000|2024-08-09 00:23:40|16.77|15.37|16.78|15.38|16.79|15.39|16.77|15.37|0
1723163030000|2024-08-09 00:23:50|16.8|15.4|16.8|15.4|16.8|15.4|16.8|15.4|0
1723163040000|2024-08-09 00:24:00|16.81|15.41|16.79|15.39|16.82|15.42|16.79|15.39|0
1723163050000|2024-08-09 00:24:10|16.8|15.4|16.8|15.4|16.82|15.42|16.8|15.4|0
1723163060000|2024-08-09 00:24:20|16.79|15.39|16.77|15.37|16.81|15.41|16.77|15.37|0
1723163070000|2024-08-09 00:24:30|16.81|15.41|16.84|15.44|16.84|15.44|16.81|15.41|0
1723163080000|2024-08-09 00:24:40|16.83|15.43|16.84|15.44|16.84|15.44|16.82|15.42|0
1723163090000|2024-08-09 00:24:50|16.83|15.43|16.83|15.43|16.84|15.44|16.83|15.43|0
1723163100000|2024-08-09 00:25:00|16.89|15.49|16.86|15.46|16.89|15.49|16.86|15.46|0
1723163110000|2024-08-09 00:25:10|16.87|15.47|16.92|15.52|16.92|15.52|16.87|15.47|0
1723163120000|2024-08-09 00:25:20|16.91|15.51|16.92|15.52|16.92|15.52|16.89|15.49|0
1723163130000|2024-08-09 00:25:30|16.91|15.51|16.89|15.49|16.91|15.51|16.89|15.49|0
1723163140000|2024-08-09 00:25:40|16.88|15.48|16.86|15.46|16.89|15.49|16.86|15.46|0
1723163150000|2024-08-09 00:25:50|16.87|15.47|16.86|15.46|16.87|15.47|16.86|15.46|0
1723163160000|2024-08-09 00:26:00|16.84|15.44|16.85|15.45|16.85|15.45|16.84|15.44|0
1723163170000|2024-08-09 00:26:10|16.88|15.48|16.87|15.47|16.88|15.48|16.85|15.45|0
1723163180000|2024-08-09 00:26:20|16.86|15.46|16.86|15.46|16.86|15.46|16.86|15.46|0
1723163190000|2024-08-09 00:26:30|16.85|15.45|16.84|15.44|16.85|15.45|16.84|15.44|0
1723163200000|2024-08-09 00:26:40|16.86|15.46|16.85|15.45|16.87|15.47|16.85|15.45|0
1723163210000|2024-08-09 00:26:50|16.86|15.46|16.88|15.48|16.88|15.48|16.86|15.46|0
1723163220000|2024-08-09 00:27:00|16.87|15.47|16.87|15.47|16.87|15.47|16.87|15.47|0
1723163230000|2024-08-09 00:27:10|16.85|15.45|16.84|15.44|16.85|15.45|16.84|15.44|0
1723163250000|2024-08-09 00:27:30|16.82|15.42|16.82|15.42|16.82|15.42|16.8|15.4|0
1723163260000|2024-08-09 00:27:40|16.8|15.4|16.8|15.4|16.8|15.4|16.8|15.4|0
1723163270000|2024-08-09 00:27:50|16.83|15.43|16.83|15.43|16.83|15.43|16.83|15.43|0
1723163280000|2024-08-09 00:28:00|16.8|15.4|16.78|15.38|16.8|15.4|16.77|15.37|0
1723163290000|2024-08-09 00:28:10|16.77|15.37|16.77|15.37|16.77|15.37|16.77|15.37|0
1723163300000|2024-08-09 00:28:20|16.78|15.38|16.81|15.41|16.81|15.41|16.78|15.38|0
1723163310000|2024-08-09 00:28:30|16.8|15.4|16.82|15.42|16.82|15.42|16.8|15.4|0
1723163320000|2024-08-09 00:28:40|16.83|15.43|16.83|15.43|16.85|15.45|16.83|15.43|0
1723163330000|2024-08-09 00:28:50|16.87|15.47|16.85|15.45|16.87|15.47|16.85|15.45|0
1723163340000|2024-08-09 00:29:00|16.86|15.46|16.84|15.44|16.86|15.46|16.84|15.44|0
1723163350000|2024-08-09 00:29:10|16.85|15.45|16.8|15.4|16.85|15.45|16.8|15.4|0
1723163360000|2024-08-09 00:29:20|16.82|15.42|16.84|15.44|16.84|15.44|16.82|15.42|0
1723163370000|2024-08-09 00:29:30|16.85|15.45|16.84|15.44|16.86|15.46|16.84|15.44|0
1723163380000|2024-08-09 00:29:40|16.85|15.45|16.85|15.45|16.85|15.45|16.85|15.45|0
1723163390000|2024-08-09 00:29:50|16.87|15.47|16.88|15.48|16.88|15.48|16.87|15.47|0
1723163400000|2024-08-09 00:30:00|16.91|15.51|17.03|15.63|17.03|15.63|16.91|15.51|0
1723163410000|2024-08-09 00:30:10|16.99|15.59|16.99|15.59|17|15.6|16.99|15.59|0
1723163420000|2024-08-09 00:30:20|16.97|15.57|16.96|15.56|16.97|15.57|16.96|15.56|0
1723163430000|2024-08-09 00:30:30|16.95|15.55|16.93|15.53|16.96|15.56|16.93|15.53|0
1723163440000|2024-08-09 00:30:40|16.9|15.5|16.81|15.41|16.9|15.5|16.81|15.41|0
1723163450000|2024-08-09 00:30:50|16.83|15.43|16.88|15.48|16.88|15.48|16.83|15.43|0
1723163460000|2024-08-09 00:31:00|16.89|15.49|16.86|15.46|16.89|15.49|16.85|15.45|0
1723163470000|2024-08-09 00:31:10|16.83|15.43|16.85|15.45|16.85|15.45|16.83|15.43|0
1723163480000|2024-08-09 00:31:20|16.84|15.44|16.83|15.43|16.84|15.44|16.82|15.42|0
1723163490000|2024-08-09 00:31:30|16.82|15.42|16.82|15.42|16.83|15.43|16.82|15.42|0
1723163500000|2024-08-09 00:31:40|16.81|15.41|16.82|15.42|16.82|15.42|16.81|15.41|0
1723163510000|2024-08-09 00:31:50|16.81|15.41|16.83|15.43|16.83|15.43|16.81|15.41|0
1723163520000|2024-08-09 00:32:00|16.85|15.45|16.84|15.44|16.85|15.45|16.84|15.44|0
1723163530000|2024-08-09 00:32:10|16.87|15.47|16.85|15.45|16.87|15.47|16.85|15.45|0
1723163540000|2024-08-09 00:32:20|16.84|15.44|16.84|15.44|16.84|15.44|16.82|15.42|0
1723163550000|2024-08-09 00:32:30|16.83|15.43|16.85|15.45|16.85|15.45|16.83|15.43|0
1723163560000|2024-08-09 00:32:40|16.87|15.47|16.9|15.5|16.9|15.5|16.87|15.47|0
1723163570000|2024-08-09 00:32:50|16.91|15.51|16.93|15.53|16.94|15.54|16.91|15.51|0
1723163580000|2024-08-09 00:33:00|16.91|15.51|16.93|15.53|16.93|15.53|16.91|15.51|0
1723163590000|2024-08-09 00:33:10|16.91|15.51|16.91|15.51|16.94|15.54|16.91|15.51|0
1723163600000|2024-08-09 00:33:20|16.9|15.5|16.9|15.5|16.9|15.5|16.9|15.5|0
1723163610000|2024-08-09 00:33:30|16.88|15.48|16.87|15.47|16.88|15.48|16.87|15.47|0
1723163620000|2024-08-09 00:33:40|16.88|15.48|16.9|15.5|16.91|15.51|16.88|15.48|0
1723163630000|2024-08-09 00:33:50|16.88|15.48|16.94|15.54|16.94|15.54|16.88|15.48|0
1723163640000|2024-08-09 00:34:00|16.95|15.55|16.97|15.57|16.98|15.58|16.95|15.55|0
1723163650000|2024-08-09 00:34:10|16.98|15.58|17|15.6|17|15.6|16.98|15.58|0
1723163660000|2024-08-09 00:34:20|17.01|15.61|16.98|15.58|17.01|15.61|16.98|15.58|0
1723163670000|2024-08-09 00:34:30|17|15.6|17.01|15.61|17.01|15.61|16.99|15.59|0
1723163680000|2024-08-09 00:34:40|17|15.6|17|15.6|17|15.6|17|15.6|0
1723163690000|2024-08-09 00:34:50|17.01|15.61|16.98|15.58|17.01|15.61|16.98|15.58|0
1723163700000|2024-08-09 00:35:00|16.95|15.55|16.95|15.55|16.95|15.55|16.95|15.55|0
1723163710000|2024-08-09 00:35:10|16.97|15.57|16.93|15.53|16.97|15.57|16.91|15.51|0
1723163720000|2024-08-09 00:35:20|16.94|15.54|16.92|15.52|16.94|15.54|16.92|15.52|0
1723163730000|2024-08-09 00:35:30|16.94|15.54|16.93|15.53|16.94|15.54|16.92|15.52|0
1723163740000|2024-08-09 00:35:40|16.94|15.54|16.94|15.54|16.95|15.55|16.94|15.54|0
1723163750000|2024-08-09 00:35:50|16.93|15.53|16.93|15.53|16.93|15.53|16.93|15.53|0
1723163760000|2024-08-09 00:36:00|16.91|15.51|16.91|15.51|16.92|15.52|16.91|15.51|0
1723163780000|2024-08-09 00:36:20|16.9|15.5|16.87|15.47|16.9|15.5|16.86|15.46|0
1723163790000|2024-08-09 00:36:30|16.86|15.46|16.83|15.43|16.86|15.46|16.83|15.43|0
1723163800000|2024-08-09 00:36:40|16.82|15.42|16.82|15.42|16.82|15.42|16.82|15.42|0
1723163810000|2024-08-09 00:36:50|16.83|15.43|16.86|15.46|16.86|15.46|16.83|15.43|0
1723163820000|2024-08-09 00:37:00|16.87|15.47|16.88|15.48|16.88|15.48|16.86|15.46|0
1723163830000|2024-08-09 00:37:10|16.86|15.46|16.85|15.45|16.86|15.46|16.85|15.45|0
1723163840000|2024-08-09 00:37:20|16.84|15.44|16.83|15.43|16.84|15.44|16.83|15.43|0
1723163850000|2024-08-09 00:37:30|16.85|15.45|16.85|15.45|16.85|15.45|16.85|15.45|0
1723163860000|2024-08-09 00:37:40|16.84|15.44|16.83|15.43|16.84|15.44|16.83|15.43|0
1723163870000|2024-08-09 00:37:50|16.84|15.44|16.84|15.44|16.85|15.45|16.84|15.44|0
1723163880000|2024-08-09 00:38:00|16.85|15.45|16.87|15.47|16.87|15.47|16.83|15.43|0
1723163890000|2024-08-09 00:38:10|16.83|15.43|16.84|15.44|16.84|15.44|16.83|15.43|0
1723163900000|2024-08-09 00:38:20|16.83|15.43|16.86|15.46|16.86|15.46|16.83|15.43|0
1723163910000|2024-08-09 00:38:30|16.88|15.48|16.88|15.48|16.88|15.48|16.88|15.48|0
1723163920000|2024-08-09 00:38:40|16.9|15.5|16.92|15.52|16.92|15.52|16.9|15.5|0
1723163930000|2024-08-09 00:38:50|16.94|15.54|16.97|15.57|16.97|15.57|16.94|15.54|0
1723163940000|2024-08-09 00:39:00|16.98|15.58|16.97|15.57|16.98|15.58|16.97|15.57|0
1723163950000|2024-08-09 00:39:10|16.96|15.56|16.97|15.57|16.97|15.57|16.96|15.56|0
1723163960000|2024-08-09 00:39:20|17|15.6|16.99|15.59|17|15.6|16.99|15.59|0
1723163970000|2024-08-09 00:39:30|16.97|15.57|16.97|15.57|16.98|15.58|16.97|15.57|0
1723163980000|2024-08-09 00:39:40|16.95|15.55|16.98|15.58|16.98|15.58|16.95|15.55|0
1723163990000|2024-08-09 00:39:50|16.97|15.57|16.97|15.57|16.97|15.57|16.96|15.56|0
1723164000000|2024-08-09 00:40:00|16.96|15.56|16.97|15.57|16.97|15.57|16.96|15.56|0
1723164010000|2024-08-09 00:40:10|16.96|15.56|16.98|15.58|16.99|15.59|16.96|15.56|0
1723164020000|2024-08-09 00:40:20|16.97|15.57|16.97|15.57|16.99|15.59|16.97|15.57|0
1723164030000|2024-08-09 00:40:30|16.98|15.58|17|15.6|17|15.6|16.98|15.58|0
1723164040000|2024-08-09 00:40:40|16.95|15.55|16.95|15.55|16.95|15.55|16.94|15.54|0
1723164050000|2024-08-09 00:40:50|16.94|15.54|16.98|15.58|16.98|15.58|16.94|15.54|0
1723164060000|2024-08-09 00:41:00|16.97|15.57|16.98|15.58|16.99|15.59|16.97|15.57|0
1723164070000|2024-08-09 00:41:10|16.99|15.59|16.96|15.56|16.99|15.59|16.95|15.55|0
1723164080000|2024-08-09 00:41:20|16.97|15.57|16.97|15.57|16.97|15.57|16.96|15.56|0
1723164090000|2024-08-09 00:41:30|16.98|15.58|16.98|15.58|16.99|15.59|16.98|15.58|0
1723164100000|2024-08-09 00:41:40|16.99|15.59|16.99|15.59|16.99|15.59|16.98|15.58|0
1723164110000|2024-08-09 00:41:50|17.01|15.61|17.08|15.68|17.1|15.7|17|15.6|0
1723164120000|2024-08-09 00:42:00|17.07|15.67|17.05|15.65|17.08|15.68|17.05|15.65|0
1723164130000|2024-08-09 00:42:10|17.06|15.66|17.06|15.66|17.06|15.66|17.05|15.65|0
1723164140000|2024-08-09 00:42:20|17.07|15.67|17.08|15.68|17.08|15.68|17.07|15.67|0
1723164150000|2024-08-09 00:42:30|17.07|15.67|17.1|15.7|17.1|15.7|17.07|15.67|0
1723164160000|2024-08-09 00:42:40|17.08|15.68|17.1|15.7|17.1|15.7|17.08|15.68|0
1723164170000|2024-08-09 00:42:50|17.08|15.68|17.28|15.88|17.28|15.88|17.08|15.68|0
1723164180000|2024-08-09 00:43:00|17.29|15.89|17.23|15.83|17.29|15.89|17.23|15.83|0
1723164190000|2024-08-09 00:43:10|17.22|15.82|17.2|15.8|17.22|15.82|17.17|15.77|0
1723164200000|2024-08-09 00:43:20|17.18|15.78|17.18|15.78|17.19|15.79|17.18|15.78|0
1723164210000|2024-08-09 00:43:30|17.17|15.77|17.08|15.68|17.17|15.77|17.08|15.68|0
1723164220000|2024-08-09 00:43:40|17.1|15.7|17.07|15.67|17.1|15.7|17.07|15.67|0
1723164230000|2024-08-09 00:43:50|17.03|15.63|17.04|15.64|17.07|15.67|17.03|15.63|0
1723164240000|2024-08-09 00:44:00|17.05|15.65|17.07|15.67|17.08|15.68|17.05|15.65|0
1723164250000|2024-08-09 00:44:10|17.08|15.68|17.1|15.7|17.1|15.7|17.08|15.68|0
1723164260000|2024-08-09 00:44:20|17.11|15.71|17.1|15.7|17.11|15.71|17.09|15.69|0
1723164270000|2024-08-09 00:44:30|17.08|15.68|17.05|15.65|17.08|15.68|17.05|15.65|0
1723164280000|2024-08-09 00:44:40|17.02|15.62|17.05|15.65|17.05|15.65|17.02|15.62|0
1723164290000|2024-08-09 00:44:50|17.04|15.64|17.03|15.63|17.04|15.64|17.03|15.63|0
1723164300000|2024-08-09 00:45:00|17.06|15.66|17.04|15.64|17.08|15.68|17.04|15.64|0
1723164310000|2024-08-09 00:45:10|17.06|15.66|17.07|15.67|17.07|15.67|17.06|15.66|0
1723164320000|2024-08-09 00:45:20|17.06|15.66|17.04|15.64|17.06|15.66|17.04|15.64|0
1723164330000|2024-08-09 00:45:30|17.02|15.62|16.99|15.59|17.02|15.62|16.99|15.59|0
1723164340000|2024-08-09 00:45:40|17.01|15.61|17.02|15.62|17.02|15.62|17.01|15.61|0
1723164350000|2024-08-09 00:45:50|17.01|15.61|17.01|15.61|17.01|15.61|17|15.6|0
1723164360000|2024-08-09 00:46:00|16.98|15.58|16.95|15.55|16.98|15.58|16.95|15.55|0
1723164370000|2024-08-09 00:46:10|16.96|15.56|16.93|15.53|16.96|15.56|16.93|15.53|0
1723164380000|2024-08-09 00:46:20|16.92|15.52|16.96|15.56|16.96|15.56|16.92|15.52|0
1723164390000|2024-08-09 00:46:30|16.95|15.55|16.93|15.53|16.95|15.55|16.92|15.52|0
1723164400000|2024-08-09 00:46:40|16.91|15.51|16.89|15.49|16.93|15.53|16.89|15.49|0
1723164410000|2024-08-09 00:46:50|16.87|15.47|16.83|15.43|16.87|15.47|16.83|15.43|0
1723164420000|2024-08-09 00:47:00|16.87|15.47|16.87|15.47|16.87|15.47|16.86|15.46|0
1723164430000|2024-08-09 00:47:10|16.83|15.43|16.84|15.44|16.84|15.44|16.83|15.43|0
1723164440000|2024-08-09 00:47:20|16.86|15.46|16.84|15.44|16.86|15.46|16.84|15.44|0
1723164450000|2024-08-09 00:47:30|16.83|15.43|16.84|15.44|16.84|15.44|16.83|15.43|0
1723164460000|2024-08-09 00:47:40|16.8|15.4|16.84|15.44|16.84|15.44|16.8|15.4|0
1723164470000|2024-08-09 00:47:50|16.83|15.43|16.81|15.41|16.83|15.43|16.81|15.41|0
1723164480000|2024-08-09 00:48:00|16.8|15.4|16.81|15.41|16.81|15.41|16.8|15.4|0
1723164500000|2024-08-09 00:48:20|16.83|15.43|16.84|15.44|16.84|15.44|16.83|15.43|0
1723164510000|2024-08-09 00:48:30|16.83|15.43|16.83|15.43|16.84|15.44|16.83|15.43|0
1723164520000|2024-08-09 00:48:40|16.86|15.46|16.86|15.46|16.86|15.46|16.86|15.46|0
1723164530000|2024-08-09 00:48:50|16.87|15.47|16.87|15.47|16.87|15.47|16.84|15.44|0
1723164540000|2024-08-09 00:49:00|16.89|15.49|16.86|15.46|16.89|15.49|16.86|15.46|0
1723164550000|2024-08-09 00:49:10|16.87|15.47|16.86|15.46|16.87|15.47|16.86|15.46|0
1723164560000|2024-08-09 00:49:20|16.87|15.47|16.85|15.45|16.87|15.47|16.85|15.45|0
1723164570000|2024-08-09 00:49:30|16.86|15.46|16.82|15.42|16.86|15.46|16.82|15.42|0
1723164580000|2024-08-09 00:49:40|16.83|15.43|16.8|15.4|16.83|15.43|16.8|15.4|0
1723164590000|2024-08-09 00:49:50|16.83|15.43|16.84|15.44|16.84|15.44|16.83|15.43|0
1723164600000|2024-08-09 00:50:00|16.83|15.43|16.83|15.43|16.83|15.43|16.83|15.43|0
1723164610000|2024-08-09 00:50:10|16.84|15.44|16.83|15.43|16.86|15.46|16.83|15.43|0
1723164620000|2024-08-09 00:50:20|16.84|15.44|16.81|15.41|16.85|15.45|16.81|15.41|0
1723164630000|2024-08-09 00:50:30|16.8|15.4|16.77|15.37|16.8|15.4|16.77|15.37|0
1723164640000|2024-08-09 00:50:40|16.76|15.36|16.75|15.35|16.76|15.36|16.75|15.35|0
1723164650000|2024-08-09 00:50:50|16.76|15.36|16.77|15.37|16.78|15.38|16.76|15.36|0
1723164660000|2024-08-09 00:51:00|16.78|15.38|16.76|15.36|16.78|15.38|16.76|15.36|0
1723164670000|2024-08-09 00:51:10|16.75|15.35|16.73|15.33|16.75|15.35|16.73|15.33|0
1723164680000|2024-08-09 00:51:20|16.69|15.29|16.72|15.32|16.72|15.32|16.69|15.29|0
1723164690000|2024-08-09 00:51:30|16.71|15.31|16.72|15.32|16.72|15.32|16.7|15.3|0
1723164700000|2024-08-09 00:51:40|16.71|15.31|16.75|15.35|16.75|15.35|16.71|15.31|0
1723164710000|2024-08-09 00:51:50|16.74|15.34|16.74|15.34|16.74|15.34|16.73|15.33|0
1723164720000|2024-08-09 00:52:00|16.75|15.35|16.72|15.32|16.75|15.35|16.72|15.32|0
1723164730000|2024-08-09 00:52:10|16.73|15.33|16.68|15.28|16.73|15.33|16.68|15.28|0
1723164740000|2024-08-09 00:52:20|16.67|15.27|16.68|15.28|16.69|15.29|16.66|15.26|0
1723164750000|2024-08-09 00:52:30|16.69|15.29|16.7|15.3|16.7|15.3|16.68|15.28|0
1723164760000|2024-08-09 00:52:40|16.71|15.31|16.7|15.3|16.71|15.31|16.69|15.29|0
1723164770000|2024-08-09 00:52:50|16.71|15.31|16.71|15.31|16.71|15.31|16.71|15.31|0
1723164780000|2024-08-09 00:53:00|16.74|15.34|16.77|15.37|16.77|15.37|16.73|15.33|0
1723164790000|2024-08-09 00:53:10|16.75|15.35|16.78|15.38|16.78|15.38|16.75|15.35|0
1723164800000|2024-08-09 00:53:20|16.76|15.36|16.74|15.34|16.76|15.36|16.74|15.34|0
1723164810000|2024-08-09 00:53:30|16.75|15.35|16.75|15.35|16.77|15.37|16.75|15.35|0
1723164820000|2024-08-09 00:53:40|16.74|15.34|16.74|15.34|16.74|15.34|16.74|15.34|0
1723164830000|2024-08-09 00:53:50|16.75|15.35|16.74|15.34|16.75|15.35|16.74|15.34|0
1723164840000|2024-08-09 00:54:00|16.73|15.33|16.72|15.32|16.73|15.33|16.72|15.32|0
1723164850000|2024-08-09 00:54:10|16.74|15.34|16.72|15.32|16.74|15.34|16.72|15.32|0
1723164860000|2024-08-09 00:54:20|16.71|15.31|16.69|15.29|16.71|15.31|16.69|15.29|0
1723164870000|2024-08-09 00:54:30|16.68|15.28|16.66|15.26|16.68|15.28|16.66|15.26|0
1723164880000|2024-08-09 00:54:40|16.68|15.28|16.7|15.3|16.7|15.3|16.68|15.28|0
1723164890000|2024-08-09 00:54:50|16.71|15.31|16.71|15.31|16.71|15.31|16.7|15.3|0
1723164900000|2024-08-09 00:55:00|16.74|15.34|16.75|15.35|16.76|15.36|16.73|15.33|0
1723164910000|2024-08-09 00:55:10|16.76|15.36|16.74|15.34|16.77|15.37|16.74|15.34|0
1723164920000|2024-08-09 00:55:20|16.79|15.39|16.78|15.38|16.79|15.39|16.78|15.38|0
1723164930000|2024-08-09 00:55:30|16.79|15.39|16.77|15.37|16.79|15.39|16.76|15.36|0
1723164940000|2024-08-09 00:55:40|16.8|15.4|16.82|15.42|16.82|15.42|16.79|15.39|0
1723164960000|2024-08-09 00:56:00|16.77|15.37|16.72|15.32|16.77|15.37|16.72|15.32|0
1723164970000|2024-08-09 00:56:10|16.74|15.34|16.75|15.35|16.75|15.35|16.74|15.34|0
1723164980000|2024-08-09 00:56:20|16.74|15.34|16.76|15.36|16.76|15.36|16.72|15.32|0
1723164990000|2024-08-09 00:56:30|16.75|15.35|16.76|15.36|16.76|15.36|16.75|15.35|0
1723165000000|2024-08-09 00:56:40|16.75|15.35|16.76|15.36|16.76|15.36|16.75|15.35|0
1723165010000|2024-08-09 00:56:50|16.77|15.37|16.77|15.37|16.77|15.37|16.77|15.37|0
1723165020000|2024-08-09 00:57:00|16.79|15.39|16.81|15.41|16.81|15.41|16.79|15.39|0
1723165030000|2024-08-09 00:57:10|16.79|15.39|16.75|15.35|16.79|15.39|16.75|15.35|0
1723165040000|2024-08-09 00:57:20|16.73|15.33|16.73|15.33|16.73|15.33|16.73|15.33|0
1723165050000|2024-08-09 00:57:30|16.76|15.36|16.75|15.35|16.76|15.36|16.75|15.35|0
1723165060000|2024-08-09 00:57:40|16.76|15.36|16.82|15.42|16.82|15.42|16.76|15.36|0
1723165070000|2024-08-09 00:57:50|16.81|15.41|16.8|15.4|16.81|15.41|16.79|15.39|0
1723165080000|2024-08-09 00:58:00|16.79|15.39|16.77|15.37|16.79|15.39|16.76|15.36|0
1723165090000|2024-08-09 00:58:10|16.78|15.38|16.78|15.38|16.78|15.38|16.77|15.37|0
1723165100000|2024-08-09 00:58:20|16.79|15.39|16.84|15.44|16.84|15.44|16.79|15.39|0
1723165110000|2024-08-09 00:58:30|16.85|15.45|16.77|15.37|16.87|15.47|16.77|15.37|0
1723165120000|2024-08-09 00:58:40|16.79|15.39|16.79|15.39|16.79|15.39|16.79|15.39|0
1723165130000|2024-08-09 00:58:50|16.8|15.4|16.81|15.41|16.81|15.41|16.79|15.39|0
1723165140000|2024-08-09 00:59:00|16.82|15.42|16.79|15.39|16.82|15.42|16.79|15.39|0
1723165150000|2024-08-09 00:59:10|16.78|15.38|16.79|15.39|16.79|15.39|16.78|15.38|0
1723165160000|2024-08-09 00:59:20|16.78|15.38|16.79|15.39|16.79|15.39|16.78|15.38|0
1723165170000|2024-08-09 00:59:30|16.81|15.41|16.8|15.4|16.81|15.41|16.79|15.39|0
1723165180000|2024-08-09 00:59:40|16.84|15.44|16.81|15.41|16.84|15.44|16.81|15.41|0
1723165190000|2024-08-09 00:59:50|16.83|15.43|16.84|15.44|16.84|15.44|16.82|15.42|0
1723165200000|2024-08-09 01:00:00|16.82|15.42|16.87|15.47|16.87|15.47|16.82|15.42|0
1723165210000|2024-08-09 01:00:10|16.89|15.49|16.84|15.44|16.89|15.49|16.84|15.44|0
1723165220000|2024-08-09 01:00:20|16.83|15.43|16.78|15.38|16.83|15.43|16.78|15.38|0
1723165230000|2024-08-09 01:00:30|16.76|15.36|16.78|15.38|16.78|15.38|16.76|15.36|0
1723165240000|2024-08-09 01:00:40|16.79|15.39|16.82|15.42|16.83|15.43|16.79|15.39|0
1723165250000|2024-08-09 01:00:50|16.85|15.45|16.84|15.44|16.88|15.48|16.84|15.44|0
1723165260000|2024-08-09 01:01:00|16.82|15.42|16.81|15.41|16.84|15.44|16.81|15.41|0
1723165270000|2024-08-09 01:01:10|16.79|15.39|16.79|15.39|16.79|15.39|16.79|15.39|0
1723165280000|2024-08-09 01:01:20|16.8|15.4|16.73|15.33|16.81|15.41|16.73|15.33|0
1723165290000|2024-08-09 01:01:30|16.72|15.32|16.69|15.29|16.72|15.32|16.69|15.29|0
1723165300000|2024-08-09 01:01:40|16.7|15.3|16.7|15.3|16.72|15.32|16.7|15.3|0
1723165310000|2024-08-09 01:01:50|16.69|15.29|16.67|15.27|16.69|15.29|16.67|15.27|0
1723165320000|2024-08-09 01:02:00|16.69|15.29|16.68|15.28|16.69|15.29|16.67|15.27|0
1723165330000|2024-08-09 01:02:10|16.67|15.27|16.69|15.29|16.7|15.3|16.67|15.27|0
1723165340000|2024-08-09 01:02:20|16.71|15.31|16.72|15.32|16.72|15.32|16.71|15.31|0
1723165350000|2024-08-09 01:02:30|16.75|15.35|16.78|15.38|16.78|15.38|16.75|15.35|0
1723165360000|2024-08-09 01:02:40|16.76|15.36|16.76|15.36|16.77|15.37|16.76|15.36|0
1723165370000|2024-08-09 01:02:50|16.75|15.35|16.75|15.35|16.75|15.35|16.75|15.35|0
1723165380000|2024-08-09 01:03:00|16.76|15.36|16.76|15.36|16.76|15.36|16.75|15.35|0
1723165390000|2024-08-09 01:03:10|16.77|15.37|16.76|15.36|16.77|15.37|16.76|15.36|0
1723165400000|2024-08-09 01:03:20|16.77|15.37|16.78|15.38|16.78|15.38|16.75|15.35|0
1723165410000|2024-08-09 01:03:30|16.77|15.37|16.73|15.33|16.77|15.37|16.73|15.33|0
1723165420000|2024-08-09 01:03:40|16.74|15.34|16.73|15.33|16.75|15.35|16.73|15.33|0
1723165430000|2024-08-09 01:03:50|16.72|15.32|16.7|15.3|16.72|15.32|16.7|15.3|0
1723165440000|2024-08-09 01:04:00|16.72|15.32|16.69|15.29|16.72|15.32|16.69|15.29|0
1723165450000|2024-08-09 01:04:10|16.7|15.3|16.69|15.29|16.7|15.3|16.69|15.29|0
1723165460000|2024-08-09 01:04:20|16.7|15.3|16.7|15.3|16.71|15.31|16.7|15.3|0
1723165470000|2024-08-09 01:04:30|16.69|15.29|16.67|15.27|16.7|15.3|16.67|15.27|0
1723165480000|2024-08-09 01:04:40|16.66|15.26|16.66|15.26|16.66|15.26|16.66|15.26|0
1723165490000|2024-08-09 01:04:50|16.64|15.24|16.66|15.26|16.66|15.26|16.64|15.24|0
1723165500000|2024-08-09 01:05:00|16.65|15.25|16.66|15.26|16.66|15.26|16.64|15.24|0
1723165510000|2024-08-09 01:05:10|16.64|15.24|16.64|15.24|16.64|15.24|16.64|15.24|0
1723165520000|2024-08-09 01:05:20|16.65|15.25|16.65|15.25|16.65|15.25|16.64|15.24|0
1723165530000|2024-08-09 01:05:30|16.67|15.27|16.67|15.27|16.67|15.27|16.67|15.27|0
1723165540000|2024-08-09 01:05:40|16.64|15.24|16.67|15.27|16.67|15.27|16.64|15.24|0
1723165550000|2024-08-09 01:05:50|16.68|15.28|16.69|15.29|16.69|15.29|16.68|15.28|0
1723165560000|2024-08-09 01:06:00|16.67|15.27|16.67|15.27|16.67|15.27|16.67|15.27|0
1723165570000|2024-08-09 01:06:10|16.69|15.29|16.69|15.29|16.7|15.3|16.69|15.29|0
1723165580000|2024-08-09 01:06:20|16.66|15.26|16.65|15.25|16.68|15.28|16.65|15.25|0
1723165590000|2024-08-09 01:06:30|16.66|15.26|16.66|15.26|16.67|15.27|16.66|15.26|0
1723165600000|2024-08-09 01:06:40|16.67|15.27|16.64|15.24|16.67|15.27|16.64|15.24|0
1723165610000|2024-08-09 01:06:50|16.63|15.23|16.61|15.21|16.63|15.23|16.61|15.21|0
1723165620000|2024-08-09 01:07:00|16.62|15.22|16.66|15.26|16.66|15.26|16.62|15.22|0
1723165630000|2024-08-09 01:07:10|16.67|15.27|16.66|15.26|16.67|15.27|16.66|15.26|0
1723165640000|2024-08-09 01:07:20|16.65|15.25|16.65|15.25|16.66|15.26|16.65|15.25|0
1723165650000|2024-08-09 01:07:30|16.66|15.26|16.67|15.27|16.67|15.27|16.66|15.26|0
1723165660000|2024-08-09 01:07:40|16.68|15.28|16.68|15.28|16.69|15.29|16.68|15.28|0
1723165670000|2024-08-09 01:07:50|16.69|15.29|16.7|15.3|16.7|15.3|16.69|15.29|0
1723165680000|2024-08-09 01:08:00|16.68|15.28|16.7|15.3|16.7|15.3|16.68|15.28|0
1723165690000|2024-08-09 01:08:10|16.73|15.33|16.75|15.35|16.75|15.35|16.73|15.33|0
1723165700000|2024-08-09 01:08:20|16.76|15.36|16.75|15.35|16.76|15.36|16.74|15.34|0
1723165710000|2024-08-09 01:08:30|16.73|15.33|16.73|15.33|16.74|15.34|16.73|15.33|0
1723165720000|2024-08-09 01:08:40|16.71|15.31|16.7|15.3|16.71|15.31|16.7|15.3|0
1723165730000|2024-08-09 01:08:50|16.67|15.27|16.66|15.26|16.68|15.28|16.66|15.26|0
1723165740000|2024-08-09 01:09:00|16.67|15.27|16.69|15.29|16.69|15.29|16.67|15.27|0
1723165750000|2024-08-09 01:09:10|16.74|15.34|16.76|15.36|16.76|15.36|16.74|15.34|0
1723165760000|2024-08-09 01:09:20|16.77|15.37|16.74|15.34|16.77|15.37|16.73|15.33|0
1723165770000|2024-08-09 01:09:30|16.73|15.33|16.73|15.33|16.73|15.33|16.73|15.33|0
1723165780000|2024-08-09 01:09:40|16.74|15.34|16.75|15.35|16.75|15.35|16.74|15.34|0
1723165790000|2024-08-09 01:09:50|16.74|15.34|16.73|15.33|16.74|15.34|16.73|15.33|0
1723165800000|2024-08-09 01:10:00|16.71|15.31|16.73|15.33|16.74|15.34|16.71|15.31|0
1723165810000|2024-08-09 01:10:10|16.72|15.32|16.69|15.29|16.73|15.33|16.69|15.29|0
1723165820000|2024-08-09 01:10:20|16.67|15.27|16.68|15.28|16.68|15.28|16.67|15.27|0
1723165840000|2024-08-09 01:10:40|16.67|15.27|16.68|15.28|16.68|15.28|16.67|15.27|0
1723165850000|2024-08-09 01:10:50|16.7|15.3|16.67|15.27|16.7|15.3|16.67|15.27|0
1723165860000|2024-08-09 01:11:00|16.7|15.3|16.63|15.23|16.7|15.3|16.63|15.23|0
1723165870000|2024-08-09 01:11:10|16.62|15.22|16.63|15.23|16.63|15.23|16.62|15.22|0
1723165880000|2024-08-09 01:11:20|16.61|15.21|16.61|15.21|16.61|15.21|16.61|15.21|0
1723165890000|2024-08-09 01:11:30|16.6|15.2|16.62|15.22|16.62|15.22|16.6|15.2|0
1723165900000|2024-08-09 01:11:40|16.61|15.21|16.62|15.22|16.63|15.23|16.61|15.21|0
1723165910000|2024-08-09 01:11:50|16.63|15.23|16.63|15.23|16.63|15.23|16.62|15.22|0
1723165920000|2024-08-09 01:12:00|16.64|15.24|16.67|15.27|16.67|15.27|16.64|15.24|0
1723165930000|2024-08-09 01:12:10|16.68|15.28|16.67|15.27|16.68|15.28|16.67|15.27|0
1723165940000|2024-08-09 01:12:20|16.65|15.25|16.66|15.26|16.66|15.26|16.65|15.25|0
1723165950000|2024-08-09 01:12:30|16.67|15.27|16.71|15.31|16.71|15.31|16.67|15.27|0
1723165960000|2024-08-09 01:12:40|16.72|15.32|16.73|15.33|16.73|15.33|16.71|15.31|0
1723165970000|2024-08-09 01:12:50|16.72|15.32|16.73|15.33|16.74|15.34|16.72|15.32|0
1723165980000|2024-08-09 01:13:00|16.77|15.37|16.89|15.49|16.89|15.49|16.77|15.37|0
1723165990000|2024-08-09 01:13:10|16.87|15.47|16.89|15.49|16.89|15.49|16.87|15.47|0
1723166000000|2024-08-09 01:13:20|16.88|15.48|16.86|15.46|16.88|15.48|16.86|15.46|0
1723166010000|2024-08-09 01:13:30|16.87|15.47|16.86|15.46|16.89|15.49|16.86|15.46|0
1723166020000|2024-08-09 01:13:40|16.87|15.47|16.87|15.47|16.87|15.47|16.87|15.47|0
1723166030000|2024-08-09 01:13:50|16.86|15.46|16.83|15.43|16.86|15.46|16.83|15.43|0
1723166040000|2024-08-09 01:14:00|16.81|15.41|16.82|15.42|16.83|15.43|16.81|15.41|0
1723166050000|2024-08-09 01:14:10|16.81|15.41|16.83|15.43|16.84|15.44|16.81|15.41|0
1723166060000|2024-08-09 01:14:20|16.78|15.38|16.81|15.41|16.81|15.41|16.78|15.38|0
1723166070000|2024-08-09 01:14:30|16.8|15.4|16.8|15.4|16.8|15.4|16.8|15.4|0
1723166080000|2024-08-09 01:14:40|16.78|15.38|16.71|15.31|16.78|15.38|16.71|15.31|0
1723166090000|2024-08-09 01:14:50|16.69|15.29|16.68|15.28|16.69|15.29|16.67|15.27|0
1723166100000|2024-08-09 01:15:00|16.64|15.24|16.67|15.27|16.67|15.27|16.64|15.24|0
1723166110000|2024-08-09 01:15:10|16.68|15.28|16.68|15.28|16.69|15.29|16.68|15.28|0
1723166120000|2024-08-09 01:15:20|16.67|15.27|16.67|15.27|16.68|15.28|16.67|15.27|0
1723166130000|2024-08-09 01:15:30|16.65|15.25|16.69|15.29|16.69|15.29|16.65|15.25|0
1723166140000|2024-08-09 01:15:40|16.74|15.34|16.68|15.28|16.74|15.34|16.67|15.27|0
1723166150000|2024-08-09 01:15:50|16.69|15.29|16.71|15.31|16.72|15.32|16.69|15.29|0
1723166160000|2024-08-09 01:16:00|16.69|15.29|16.67|15.27|16.69|15.29|16.67|15.27|0
1723166170000|2024-08-09 01:16:10|16.66|15.26|16.69|15.29|16.69|15.29|16.66|15.26|0
1723166180000|2024-08-09 01:16:20|16.68|15.28|16.69|15.29|16.69|15.29|16.68|15.28|0
1723166190000|2024-08-09 01:16:30|16.68|15.28|16.68|15.28|16.68|15.28|16.66|15.26|0
1723166200000|2024-08-09 01:16:40|16.67|15.27|16.66|15.26|16.68|15.28|16.66|15.26|0
1723166210000|2024-08-09 01:16:50|16.67|15.27|16.67|15.27|16.67|15.27|16.66|15.26|0
1723166220000|2024-08-09 01:17:00|16.66|15.26|16.61|15.21|16.66|15.26|16.61|15.21|0
1723166230000|2024-08-09 01:17:10|16.62|15.22|16.64|15.24|16.64|15.24|16.62|15.22|0
1723166240000|2024-08-09 01:17:20|16.65|15.25|16.66|15.26|16.66|15.26|16.64|15.24|0
1723166250000|2024-08-09 01:17:30|16.65|15.25|16.7|15.3|16.7|15.3|16.65|15.25|0
1723166260000|2024-08-09 01:17:40|16.72|15.32|16.72|15.32|16.74|15.34|16.72|15.32|0
1723166270000|2024-08-09 01:17:50|16.74|15.34|16.74|15.34|16.74|15.34|16.73|15.33|0
1723166280000|2024-08-09 01:18:00|16.73|15.33|16.74|15.34|16.74|15.34|16.73|15.33|0
1723166290000|2024-08-09 01:18:10|16.72|15.32|16.72|15.32|16.73|15.33|16.72|15.32|0
1723166300000|2024-08-09 01:18:20|16.73|15.33|16.75|15.35|16.75|15.35|16.72|15.32|0
1723166310000|2024-08-09 01:18:30|16.77|15.37|16.77|15.37|16.77|15.37|16.76|15.36|0
1723166320000|2024-08-09 01:18:40|16.76|15.36|16.77|15.37|16.77|15.37|16.76|15.36|0
1723166330000|2024-08-09 01:18:50|16.78|15.38|16.75|15.35|16.78|15.38|16.75|15.35|0
1723166340000|2024-08-09 01:19:00|16.76|15.36|16.72|15.32|16.76|15.36|16.72|15.32|0
1723166350000|2024-08-09 01:19:10|16.71|15.31|16.7|15.3|16.71|15.31|16.7|15.3|0
1723166360000|2024-08-09 01:19:20|16.71|15.31|16.73|15.33|16.73|15.33|16.7|15.3|0
1723166370000|2024-08-09 01:19:30|16.74|15.34|16.82|15.42|16.82|15.42|16.74|15.34|0
1723166380000|2024-08-09 01:19:40|16.8|15.4|16.81|15.41|16.82|15.42|16.8|15.4|0
1723166390000|2024-08-09 01:19:50|16.84|15.44|16.84|15.44|16.85|15.45|16.84|15.44|0
1723166400000|2024-08-09 01:20:00|16.85|15.45|16.78|15.38|16.85|15.45|16.76|15.36|0
1723166410000|2024-08-09 01:20:10|16.81|15.41|16.79|15.39|16.82|15.42|16.79|15.39|0
1723166420000|2024-08-09 01:20:20|16.78|15.38|16.81|15.41|16.81|15.41|16.78|15.38|0
1723166430000|2024-08-09 01:20:30|16.8|15.4|16.79|15.39|16.81|15.41|16.79|15.39|0
1723166440000|2024-08-09 01:20:40|16.78|15.38|16.76|15.36|16.78|15.38|16.76|15.36|0
1723166450000|2024-08-09 01:20:50|16.75|15.35|16.79|15.39|16.79|15.39|16.75|15.35|0
1723166460000|2024-08-09 01:21:00|16.78|15.38|16.76|15.36|16.79|15.39|16.76|15.36|0
1723166470000|2024-08-09 01:21:10|16.74|15.34|16.75|15.35|16.75|15.35|16.72|15.32|0
1723166480000|2024-08-09 01:21:20|16.73|15.33|16.78|15.38|16.78|15.38|16.71|15.31|0
1723166490000|2024-08-09 01:21:30|16.79|15.39|16.78|15.38|16.79|15.39|16.77|15.37|0
1723166500000|2024-08-09 01:21:40|16.79|15.39|16.78|15.38|16.79|15.39|16.78|15.38|0
1723166510000|2024-08-09 01:21:50|16.77|15.37|16.8|15.4|16.8|15.4|16.77|15.37|0
1723166520000|2024-08-09 01:22:00|16.79|15.39|16.79|15.39|16.79|15.39|16.79|15.39|0
1723166530000|2024-08-09 01:22:10|16.76|15.36|16.76|15.36|16.76|15.36|16.76|15.36|0
1723166540000|2024-08-09 01:22:20|16.75|15.35|16.82|15.42|16.82|15.42|16.75|15.35|0
1723166550000|2024-08-09 01:22:30|16.81|15.41|16.82|15.42|16.82|15.42|16.81|15.41|0
1723166560000|2024-08-09 01:22:40|16.81|15.41|16.82|15.42|16.82|15.42|16.81|15.41|0
1723166570000|2024-08-09 01:22:50|16.8|15.4|16.79|15.39|16.81|15.41|16.79|15.39|0
1723166580000|2024-08-09 01:23:00|16.82|15.42|16.78|15.38|16.84|15.44|16.78|15.38|0
1723166590000|2024-08-09 01:23:10|16.79|15.39|16.8|15.4|16.8|15.4|16.79|15.39|0
1723166600000|2024-08-09 01:23:20|16.81|15.41|16.79|15.39|16.81|15.41|16.79|15.39|0
1723166610000|2024-08-09 01:23:30|16.78|15.38|16.81|15.41|16.81|15.41|16.78|15.38|0
1723166620000|2024-08-09 01:23:40|16.79|15.39|16.81|15.41|16.81|15.41|16.79|15.39|0
1723166630000|2024-08-09 01:23:50|16.83|15.43|16.82|15.42|16.83|15.43|16.82|15.42|0
1723166640000|2024-08-09 01:24:00|16.83|15.43|16.84|15.44|16.85|15.45|16.83|15.43|0
1723166650000|2024-08-09 01:24:10|16.85|15.45|16.86|15.46|16.86|15.46|16.84|15.44|0
1723166660000|2024-08-09 01:24:20|16.87|15.47|16.83|15.43|16.87|15.47|16.83|15.43|0
1723166670000|2024-08-09 01:24:30|16.84|15.44|16.81|15.41|16.84|15.44|16.81|15.41|0
1723166680000|2024-08-09 01:24:40|16.84|15.44|16.85|15.45|16.85|15.45|16.84|15.44|0
1723166690000|2024-08-09 01:24:50|16.87|15.47|16.84|15.44|16.87|15.47|16.84|15.44|0
1723166700000|2024-08-09 01:25:00|16.83|15.43|16.76|15.36|16.83|15.43|16.76|15.36|0
1723166710000|2024-08-09 01:25:10|16.74|15.34|16.73|15.33|16.74|15.34|16.73|15.33|0
1723166720000|2024-08-09 01:25:20|16.75|15.35|16.73|15.33|16.75|15.35|16.73|15.33|0
1723166730000|2024-08-09 01:25:30|16.72|15.32|16.71|15.31|16.72|15.32|16.71|15.31|0
1723166740000|2024-08-09 01:25:40|16.69|15.29|16.72|15.32|16.72|15.32|16.69|15.29|0
1723166750000|2024-08-09 01:25:50|16.73|15.33|16.72|15.32|16.74|15.34|16.72|15.32|0
1723166760000|2024-08-09 01:26:00|16.71|15.31|16.68|15.28|16.72|15.32|16.68|15.28|0
1723166770000|2024-08-09 01:26:10|16.69|15.29|16.7|15.3|16.7|15.3|16.68|15.28|0
1723166780000|2024-08-09 01:26:20|16.71|15.31|16.7|15.3|16.71|15.31|16.7|15.3|0
1723166790000|2024-08-09 01:26:30|16.72|15.32|16.72|15.32|16.73|15.33|16.7|15.3|0
1723166800000|2024-08-09 01:26:40|16.73|15.33|16.73|15.33|16.73|15.33|16.73|15.33|0
1723166810000|2024-08-09 01:26:50|16.74|15.34|16.78|15.38|16.78|15.38|16.74|15.34|0
1723166820000|2024-08-09 01:27:00|16.8|15.4|16.83|15.43|16.83|15.43|16.8|15.4|0
1723166830000|2024-08-09 01:27:10|16.84|15.44|16.83|15.43|16.84|15.44|16.82|15.42|0
1723166840000|2024-08-09 01:27:20|16.81|15.41|16.82|15.42|16.83|15.43|16.81|15.41|0
1723166850000|2024-08-09 01:27:30|16.79|15.39|16.79|15.39|16.79|15.39|16.79|15.39|0
1723166860000|2024-08-09 01:27:40|16.77|15.37|16.75|15.35|16.78|15.38|16.75|15.35|0
1723166870000|2024-08-09 01:27:50|16.76|15.36|16.76|15.36|16.78|15.38|16.75|15.35|0
1723166880000|2024-08-09 01:28:00|16.78|15.38|16.77|15.37|16.78|15.38|16.76|15.36|0
1723166890000|2024-08-09 01:28:10|16.78|15.38|16.75|15.35|16.78|15.38|16.75|15.35|0
1723166910000|2024-08-09 01:28:30|16.76|15.36|16.75|15.35|16.76|15.36|16.75|15.35|0
1723166920000|2024-08-09 01:28:40|16.76|15.36|16.75|15.35|16.76|15.36|16.75|15.35|0
1723166930000|2024-08-09 01:28:50|16.77|15.37|16.77|15.37|16.77|15.37|16.77|15.37|0
1723166940000|2024-08-09 01:29:00|16.76|15.36|16.73|15.33|16.76|15.36|16.73|15.33|0
1723166950000|2024-08-09 01:29:10|16.75|15.35|16.76|15.36|16.76|15.36|16.74|15.34|0
1723166960000|2024-08-09 01:29:20|16.75|15.35|16.77|15.37|16.77|15.37|16.75|15.35|0
1723166970000|2024-08-09 01:29:30|16.76|15.36|16.77|15.37|16.77|15.37|16.74|15.34|0
1723166990000|2024-08-09 01:29:50|16.76|15.36|16.75|15.35|16.76|15.36|16.75|15.35|0
1723167000000|2024-08-09 01:30:00|16.74|15.34|16.69|15.29|16.74|15.34|16.69|15.29|0
1723167010000|2024-08-09 01:30:10|16.71|15.31|16.67|15.27|16.71|15.31|16.67|15.27|0
1723167020000|2024-08-09 01:30:20|16.69|15.29|16.67|15.27|16.69|15.29|16.66|15.26|0
1723167030000|2024-08-09 01:30:30|16.69|15.29|16.67|15.27|16.69|15.29|16.66|15.26|0
1723167040000|2024-08-09 01:30:40|16.66|15.26|16.68|15.28|16.68|15.28|16.66|15.26|0
1723167050000|2024-08-09 01:30:50|16.69|15.29|16.7|15.3|16.7|15.3|16.69|15.29|0
1723167060000|2024-08-09 01:31:00|16.69|15.29|16.74|15.34|16.74|15.34|16.69|15.29|0
1723167070000|2024-08-09 01:31:10|16.76|15.36|16.79|15.39|16.79|15.39|16.76|15.36|0
1723167080000|2024-08-09 01:31:20|16.78|15.38|16.76|15.36|16.78|15.38|16.76|15.36|0
1723167090000|2024-08-09 01:31:30|16.75|15.35|16.71|15.31|16.75|15.35|16.71|15.31|0
1723167100000|2024-08-09 01:31:40|16.73|15.33|16.72|15.32|16.74|15.34|16.72|15.32|0
1723167110000|2024-08-09 01:31:50|16.71|15.31|16.66|15.26|16.71|15.31|16.66|15.26|0
1723167120000|2024-08-09 01:32:00|16.64|15.24|16.63|15.23|16.64|15.24|16.63|15.23|0
1723167130000|2024-08-09 01:32:10|16.57|15.17|16.57|15.17|16.58|15.18|16.57|15.17|0
1723167140000|2024-08-09 01:32:20|16.55|15.15|16.57|15.17|16.58|15.18|16.52|15.12|0
1723167150000|2024-08-09 01:32:30|16.55|15.15|16.58|15.18|16.58|15.18|16.55|15.15|0
1723167160000|2024-08-09 01:32:40|16.57|15.17|16.57|15.17|16.57|15.17|16.55|15.15|0
1723167170000|2024-08-09 01:32:50|16.55|15.15|16.55|15.15|16.55|15.15|16.55|15.15|0
1723167180000|2024-08-09 01:33:00|16.53|15.13|16.52|15.12|16.53|15.13|16.51|15.11|0
1723167190000|2024-08-09 01:33:10|16.5|15.1|16.5|15.1|16.52|15.12|16.5|15.1|0
1723167200000|2024-08-09 01:33:20|16.44|15.04|16.47|15.07|16.47|15.07|16.44|15.04|0
1723167210000|2024-08-09 01:33:30|16.49|15.09|16.47|15.07|16.49|15.09|16.47|15.07|0
1723167220000|2024-08-09 01:33:40|16.52|15.12|16.53|15.13|16.53|15.13|16.52|15.12|0
1723167230000|2024-08-09 01:33:50|16.55|15.15|16.6|15.2|16.6|15.2|16.55|15.15|0
1723167240000|2024-08-09 01:34:00|16.64|15.24|16.64|15.24|16.64|15.24|16.64|15.24|0
1723167250000|2024-08-09 01:34:10|16.65|15.25|16.68|15.28|16.68|15.28|16.65|15.25|0
1723167260000|2024-08-09 01:34:20|16.73|15.33|16.69|15.29|16.73|15.33|16.69|15.29|0
1723167270000|2024-08-09 01:34:30|16.68|15.28|16.65|15.25|16.68|15.28|16.65|15.25|0
1723167280000|2024-08-09 01:34:40|16.66|15.26|16.64|15.24|16.66|15.26|16.63|15.23|0
1723167290000|2024-08-09 01:34:50|16.62|15.22|16.64|15.24|16.64|15.24|16.61|15.21|0
1723167300000|2024-08-09 01:35:00|16.62|15.22|16.64|15.24|16.64|15.24|16.62|15.22|0
1723167310000|2024-08-09 01:35:10|16.63|15.23|16.63|15.23|16.63|15.23|16.63|15.23|0
1723167320000|2024-08-09 01:35:20|16.64|15.24|16.6|15.2|16.64|15.24|16.6|15.2|0
1723167330000|2024-08-09 01:35:30|16.58|15.18|16.6|15.2|16.61|15.21|16.58|15.18|0
1723167340000|2024-08-09 01:35:40|16.61|15.21|16.6|15.2|16.61|15.21|16.6|15.2|0
1723167350000|2024-08-09 01:35:50|16.59|15.19|16.6|15.2|16.6|15.2|16.59|15.19|0
1723167360000|2024-08-09 01:36:00|16.58|15.18|16.59|15.19|16.6|15.2|16.58|15.18|0
1723167370000|2024-08-09 01:36:10|16.6|15.2|16.52|15.12|16.6|15.2|16.52|15.12|0
1723167380000|2024-08-09 01:36:20|16.51|15.11|16.51|15.11|16.52|15.12|16.5|15.1|0
1723167390000|2024-08-09 01:36:30|16.49|15.09|16.52|15.12|16.52|15.12|16.48|15.08|0
1723167400000|2024-08-09 01:36:40|16.51|15.11|16.51|15.11|16.51|15.11|16.51|15.11|0
1723167410000|2024-08-09 01:36:50|16.54|15.14|16.52|15.12|16.54|15.14|16.52|15.12|0
1723167420000|2024-08-09 01:37:00|16.51|15.11|16.49|15.09|16.51|15.11|16.49|15.09|0
1723167430000|2024-08-09 01:37:10|16.4|15|16.41|15.01|16.42|15.02|16.4|15|0
1723167440000|2024-08-09 01:37:20|16.42|15.02|16.42|15.02|16.42|15.02|16.42|15.02|0
1723167450000|2024-08-09 01:37:30|16.44|15.04|16.41|15.01|16.44|15.04|16.41|15.01|0
1723167460000|2024-08-09 01:37:40|16.42|15.02|16.45|15.05|16.45|15.05|16.42|15.02|0
1723167470000|2024-08-09 01:37:50|16.46|15.06|16.46|15.06|16.46|15.06|16.46|15.06|0
1723167480000|2024-08-09 01:38:00|16.43|15.03|16.45|15.05|16.45|15.05|16.43|15.03|0
1723167490000|2024-08-09 01:38:10|16.44|15.04|16.43|15.03|16.45|15.05|16.43|15.03|0
1723167500000|2024-08-09 01:38:20|16.44|15.04|16.44|15.04|16.45|15.05|16.44|15.04|0
1723167510000|2024-08-09 01:38:30|16.43|15.03|16.43|15.03|16.43|15.03|16.43|15.03|0
1723167520000|2024-08-09 01:38:40|16.45|15.05|16.44|15.04|16.45|15.05|16.43|15.03|0
1723167530000|2024-08-09 01:38:50|16.43|15.03|16.49|15.09|16.49|15.09|16.43|15.03|0
1723167540000|2024-08-09 01:39:00|16.48|15.08|16.48|15.08|16.48|15.08|16.48|15.08|0
1723167550000|2024-08-09 01:39:10|16.5|15.1|16.49|15.09|16.5|15.1|16.48|15.08|0
1723167560000|2024-08-09 01:39:20|16.51|15.11|16.53|15.13|16.54|15.14|16.51|15.11|0
1723167570000|2024-08-09 01:39:30|16.51|15.11|16.51|15.11|16.51|15.11|16.51|15.11|0
1723167580000|2024-08-09 01:39:40|16.52|15.12|16.53|15.13|16.53|15.13|16.51|15.11|0
1723167590000|2024-08-09 01:39:50|16.54|15.14|16.49|15.09|16.54|15.14|16.48|15.08|0
1723167600000|2024-08-09 01:40:00|16.48|15.08|16.48|15.08|16.48|15.08|16.48|15.08|0
1723167610000|2024-08-09 01:40:10|16.45|15.05|16.43|15.03|16.45|15.05|16.43|15.03|0
1723167620000|2024-08-09 01:40:20|16.46|15.06|16.45|15.05|16.48|15.08|16.45|15.05|0
1723167630000|2024-08-09 01:40:30|16.44|15.04|16.43|15.03|16.44|15.04|16.43|15.03|0
1723167640000|2024-08-09 01:40:40|16.44|15.04|16.45|15.05|16.45|15.05|16.44|15.04|0
1723167650000|2024-08-09 01:40:50|16.44|15.04|16.47|15.07|16.47|15.07|16.44|15.04|0
1723167660000|2024-08-09 01:41:00|16.48|15.08|16.52|15.12|16.52|15.12|16.48|15.08|0
1723167670000|2024-08-09 01:41:10|16.53|15.13|16.52|15.12|16.53|15.13|16.52|15.12|0
1723167680000|2024-08-09 01:41:20|16.54|15.14|16.53|15.13|16.54|15.14|16.53|15.13|0
1723167690000|2024-08-09 01:41:30|16.52|15.12|16.53|15.13|16.53|15.13|16.52|15.12|0
1723167710000|2024-08-09 01:41:50|16.52|15.12|16.52|15.12|16.52|15.12|16.49|15.09|0
1723167720000|2024-08-09 01:42:00|16.5|15.1|16.5|15.1|16.5|15.1|16.49|15.09|0
1723167730000|2024-08-09 01:42:10|16.48|15.08|16.5|15.1|16.5|15.1|16.48|15.08|0
1723167740000|2024-08-09 01:42:20|16.49|15.09|16.49|15.09|16.5|15.1|16.49|15.09|0
1723167750000|2024-08-09 01:42:30|16.48|15.08|16.48|15.08|16.48|15.08|16.46|15.06|0
1723167760000|2024-08-09 01:42:40|16.49|15.09|16.49|15.09|16.5|15.1|16.49|15.09|0
1723167770000|2024-08-09 01:42:50|16.48|15.08|16.5|15.1|16.5|15.1|16.48|15.08|0
1723167780000|2024-08-09 01:43:00|16.49|15.09|16.49|15.09|16.5|15.1|16.49|15.09|0
1723167790000|2024-08-09 01:43:10|16.48|15.08|16.5|15.1|16.5|15.1|16.48|15.08|0
1723167800000|2024-08-09 01:43:20|16.48|15.08|16.47|15.07|16.5|15.1|16.47|15.07|0
1723167810000|2024-08-09 01:43:30|16.46|15.06|16.47|15.07|16.48|15.08|16.46|15.06|0
1723167820000|2024-08-09 01:43:40|16.49|15.09|16.51|15.11|16.51|15.11|16.49|15.09|0
1723167830000|2024-08-09 01:43:50|16.52|15.12|16.52|15.12|16.52|15.12|16.52|15.12|0
1723167840000|2024-08-09 01:44:00|16.53|15.13|16.53|15.13|16.53|15.13|16.52|15.12|0
1723167850000|2024-08-09 01:44:10|16.52|15.12|16.51|15.11|16.52|15.12|16.51|15.11|0
1723167860000|2024-08-09 01:44:20|16.5|15.1|16.5|15.1|16.51|15.11|16.5|15.1|0
1723167870000|2024-08-09 01:44:30|16.55|15.15|16.55|15.15|16.56|15.16|16.55|15.15|0
1723167880000|2024-08-09 01:44:40|16.58|15.18|16.58|15.18|16.58|15.18|16.57|15.17|0
1723167890000|2024-08-09 01:44:50|16.59|15.19|16.58|15.18|16.59|15.19|16.58|15.18|0
1723167900000|2024-08-09 01:45:00|16.57|15.17|16.59|15.19|16.59|15.19|16.57|15.17|0
1723167910000|2024-08-09 01:45:10|16.58|15.18|16.61|15.21|16.62|15.22|16.58|15.18|0
1723167920000|2024-08-09 01:45:20|16.6|15.2|16.6|15.2|16.6|15.2|16.59|15.19|0
1723167930000|2024-08-09 01:45:30|16.58|15.18|16.59|15.19|16.59|15.19|16.58|15.18|0
1723167940000|2024-08-09 01:45:40|16.6|15.2|16.62|15.22|16.62|15.22|16.6|15.2|0
1723167950000|2024-08-09 01:45:50|16.59|15.19|16.59|15.19|16.59|15.19|16.57|15.17|0
1723167960000|2024-08-09 01:46:00|16.6|15.2|16.6|15.2|16.61|15.21|16.6|15.2|0
1723167970000|2024-08-09 01:46:10|16.61|15.21|16.6|15.2|16.61|15.21|16.6|15.2|0
1723167980000|2024-08-09 01:46:20|16.59|15.19|16.57|15.17|16.6|15.2|16.57|15.17|0
1723167990000|2024-08-09 01:46:30|16.55|15.15|16.55|15.15|16.56|15.16|16.55|15.15|0
1723168010000|2024-08-09 01:46:50|16.56|15.16|16.56|15.16|16.58|15.18|16.56|15.16|0
1723168020000|2024-08-09 01:47:00|16.55|15.15|16.55|15.15|16.55|15.15|16.54|15.14|0
1723168030000|2024-08-09 01:47:10|16.53|15.13|16.53|15.13|16.53|15.13|16.52|15.12|0
1723168040000|2024-08-09 01:47:20|16.55|15.15|16.55|15.15|16.55|15.15|16.55|15.15|0
1723168050000|2024-08-09 01:47:30|16.54|15.14|16.54|15.14|16.56|15.16|16.54|15.14|0
1723168060000|2024-08-09 01:47:40|16.52|15.12|16.52|15.12|16.53|15.13|16.52|15.12|0
1723168070000|2024-08-09 01:47:50|16.49|15.09|16.52|15.12|16.52|15.12|16.49|15.09|0
1723168080000|2024-08-09 01:48:00|16.5|15.1|16.52|15.12|16.52|15.12|16.5|15.1|0
1723168090000|2024-08-09 01:48:10|16.51|15.11|16.52|15.12|16.53|15.13|16.51|15.11|0
1723168110000|2024-08-09 01:48:30|16.5|15.1|16.54|15.14|16.54|15.14|16.5|15.1|0
1723168120000|2024-08-09 01:48:40|16.56|15.16|16.56|15.16|16.56|15.16|16.56|15.16|0
1723168130000|2024-08-09 01:48:50|16.54|15.14|16.53|15.13|16.54|15.14|16.53|15.13|0
1723168140000|2024-08-09 01:49:00|16.52|15.12|16.53|15.13|16.53|15.13|16.52|15.12|0
1723168150000|2024-08-09 01:49:10|16.52|15.12|16.52|15.12|16.52|15.12|16.51|15.11|0
1723168160000|2024-08-09 01:49:20|16.51|15.11|16.53|15.13|16.53|15.13|16.51|15.11|0
1723168170000|2024-08-09 01:49:30|16.51|15.11|16.51|15.11|16.51|15.11|16.51|15.11|0
1723168180000|2024-08-09 01:49:40|16.5|15.1|16.5|15.1|16.5|15.1|16.5|15.1|0
1723168190000|2024-08-09 01:49:50|16.51|15.11|16.5|15.1|16.51|15.11|16.5|15.1|0
1723168200000|2024-08-09 01:50:00|16.49|15.09|16.49|15.09|16.49|15.09|16.49|15.09|0
1723168210000|2024-08-09 01:50:10|16.5|15.1|16.51|15.11|16.51|15.11|16.5|15.1|0
1723168220000|2024-08-09 01:50:20|16.5|15.1|16.5|15.1|16.51|15.11|16.49|15.09|0
1723168230000|2024-08-09 01:50:30|16.49|15.09|16.49|15.09|16.49|15.09|16.49|15.09|0
1723168240000|2024-08-09 01:50:40|16.51|15.11|16.51|15.11|16.51|15.11|16.51|15.11|0
1723168250000|2024-08-09 01:50:50|16.53|15.13|16.52|15.12|16.53|15.13|16.52|15.12|0
1723168260000|2024-08-09 01:51:00|16.53|15.13|16.52|15.12|16.54|15.14|16.52|15.12|0
1723168270000|2024-08-09 01:51:10|16.53|15.13|16.53|15.13|16.53|15.13|16.53|15.13|0
1723168280000|2024-08-09 01:51:20|16.54|15.14|16.54|15.14|16.54|15.14|16.54|15.14|0
1723168290000|2024-08-09 01:51:30|16.56|15.16|16.57|15.17|16.57|15.17|16.56|15.16|0
1723168310000|2024-08-09 01:51:50|16.58|15.18|16.57|15.17|16.59|15.19|16.57|15.17|0
1723168320000|2024-08-09 01:52:00|16.59|15.19|16.61|15.21|16.62|15.22|16.59|15.19|0
1723168330000|2024-08-09 01:52:10|16.6|15.2|16.6|15.2|16.61|15.21|16.6|15.2|0
1723168340000|2024-08-09 01:52:20|16.59|15.19|16.59|15.19|16.59|15.19|16.59|15.19|0
1723168350000|2024-08-09 01:52:30|16.57|15.17|16.54|15.14|16.57|15.17|16.54|15.14|0
1723168360000|2024-08-09 01:52:40|16.53|15.13|16.53|15.13|16.54|15.14|16.53|15.13|0
1723168370000|2024-08-09 01:52:50|16.54|15.14|16.54|15.14|16.54|15.14|16.54|15.14|0
1723168380000|2024-08-09 01:53:00|16.53|15.13|16.5|15.1|16.53|15.13|16.5|15.1|0
1723168390000|2024-08-09 01:53:10|16.49|15.09|16.48|15.08|16.49|15.09|16.48|15.08|0
1723168400000|2024-08-09 01:53:20|16.49|15.09|16.49|15.09|16.49|15.09|16.48|15.08|0
1723168410000|2024-08-09 01:53:30|16.48|15.08|16.48|15.08|16.48|15.08|16.48|15.08|0
1723168420000|2024-08-09 01:53:40|16.51|15.11|16.5|15.1|16.51|15.11|16.5|15.1|0
1723168430000|2024-08-09 01:53:50|16.51|15.11|16.51|15.11|16.53|15.13|16.5|15.1|0
1723168440000|2024-08-09 01:54:00|16.52|15.12|16.53|15.13|16.53|15.13|16.52|15.12|0
1723168450000|2024-08-09 01:54:10|16.52|15.12|16.53|15.13|16.53|15.13|16.51|15.11|0
1723168460000|2024-08-09 01:54:20|16.51|15.11|16.53|15.13|16.53|15.13|16.51|15.11|0
1723168470000|2024-08-09 01:54:30|16.51|15.11|16.51|15.11|16.51|15.11|16.51|15.11|0
1723168480000|2024-08-09 01:54:40|16.5|15.1|16.5|15.1|16.5|15.1|16.5|15.1|0
1723168490000|2024-08-09 01:54:50|16.51|15.11|16.51|15.11|16.51|15.11|16.5|15.1|0
1723168500000|2024-08-09 01:55:00|16.53|15.13|16.53|15.13|16.53|15.13|16.52|15.12|0
1723168510000|2024-08-09 01:55:10|16.54|15.14|16.54|15.14|16.54|15.14|16.54|15.14|0
1723168520000|2024-08-09 01:55:20|16.52|15.12|16.5|15.1|16.52|15.12|16.5|15.1|0
1723168530000|2024-08-09 01:55:30|16.51|15.11|16.5|15.1|16.51|15.11|16.5|15.1|0
1723168540000|2024-08-09 01:55:40|16.51|15.11|16.5|15.1|16.51|15.11|16.5|15.1|0
1723168550000|2024-08-09 01:55:50|16.49|15.09|16.48|15.08|16.5|15.1|16.48|15.08|0
1723168560000|2024-08-09 01:56:00|16.49|15.09|16.46|15.06|16.49|15.09|16.46|15.06|0
1723168570000|2024-08-09 01:56:10|16.45|15.05|16.45|15.05|16.47|15.07|16.45|15.05|0
1723168580000|2024-08-09 01:56:20|16.44|15.04|16.37|14.97|16.44|15.04|16.37|14.97|0
1723168590000|2024-08-09 01:56:30|16.38|14.98|16.35|14.95|16.38|14.98|16.34|14.94|0
1723168600000|2024-08-09 01:56:40|16.36|14.96|16.37|14.97|16.37|14.97|16.35|14.95|0
1723168610000|2024-08-09 01:56:50|16.38|14.98|16.39|14.99|16.39|14.99|16.38|14.98|0
1723168620000|2024-08-09 01:57:00|16.38|14.98|16.4|15|16.4|15|16.38|14.98|0
1723168630000|2024-08-09 01:57:10|16.41|15.01|16.45|15.05|16.45|15.05|16.41|15.01|0
1723168640000|2024-08-09 01:57:20|16.47|15.07|16.47|15.07|16.47|15.07|16.47|15.07|0
1723168650000|2024-08-09 01:57:30|16.51|15.11|16.51|15.11|16.51|15.11|16.49|15.09|0
1723168660000|2024-08-09 01:57:40|16.5|15.1|16.48|15.08|16.5|15.1|16.48|15.08|0
1723168670000|2024-08-09 01:57:50|16.47|15.07|16.5|15.1|16.5|15.1|16.47|15.07|0
1723168680000|2024-08-09 01:58:00|16.49|15.09|16.48|15.08|16.49|15.09|16.48|15.08|0
1723168690000|2024-08-09 01:58:10|16.47|15.07|16.47|15.07|16.47|15.07|16.47|15.07|0
1723168700000|2024-08-09 01:58:20|16.46|15.06|16.45|15.05|16.46|15.06|16.45|15.05|0
1723168710000|2024-08-09 01:58:30|16.47|15.07|16.47|15.07|16.47|15.07|16.47|15.07|0
1723168720000|2024-08-09 01:58:40|16.48|15.08|16.51|15.11|16.51|15.11|16.48|15.08|0
1723168730000|2024-08-09 01:58:50|16.52|15.12|16.54|15.14|16.54|15.14|16.51|15.11|0
1723168740000|2024-08-09 01:59:00|16.55|15.15|16.56|15.16|16.56|15.16|16.55|15.15|0
1723168750000|2024-08-09 01:59:10|16.55|15.15|16.54|15.14|16.55|15.15|16.54|15.14|0
1723168760000|2024-08-09 01:59:20|16.53|15.13|16.52|15.12|16.53|15.13|16.52|15.12|0
1723168770000|2024-08-09 01:59:30|16.53|15.13|16.52|15.12|16.54|15.14|16.52|15.12|0
1723168780000|2024-08-09 01:59:40|16.54|15.14|16.52|15.12|16.54|15.14|16.52|15.12|0
1723168790000|2024-08-09 01:59:50|16.54|15.14|16.55|15.15|16.55|15.15|16.52|15.12|0
1723168800000|2024-08-09 02:00:00|16.56|15.16|16.52|15.12|16.56|15.16|16.52|15.12|0
1723168810000|2024-08-09 02:00:10|16.54|15.14|16.57|15.17|16.57|15.17|16.54|15.14|0
1723168820000|2024-08-09 02:00:20|16.55|15.15|16.55|15.15|16.55|15.15|16.55|15.15|0
1723168830000|2024-08-09 02:00:30|16.53|15.13|16.56|15.16|16.57|15.17|16.53|15.13|0
1723168840000|2024-08-09 02:00:40|16.57|15.17|16.62|15.22|16.62|15.22|16.57|15.17|0
1723168850000|2024-08-09 02:00:50|16.67|15.27|16.66|15.26|16.68|15.28|16.66|15.26|0
1723168860000|2024-08-09 02:01:00|16.64|15.24|16.62|15.22|16.64|15.24|16.59|15.19|0
1723168870000|2024-08-09 02:01:10|16.61|15.21|16.6|15.2|16.61|15.21|16.6|15.2|0
1723168880000|2024-08-09 02:01:20|16.61|15.21|16.65|15.25|16.65|15.25|16.61|15.21|0
1723168890000|2024-08-09 02:01:30|16.67|15.27|16.65|15.25|16.67|15.27|16.65|15.25|0
1723168900000|2024-08-09 02:01:40|16.63|15.23|16.67|15.27|16.67|15.27|16.63|15.23|0
1723168910000|2024-08-09 02:01:50|16.68|15.28|16.65|15.25|16.68|15.28|16.65|15.25|0
1723168920000|2024-08-09 02:02:00|16.67|15.27|16.71|15.31|16.72|15.32|16.67|15.27|0
1723168930000|2024-08-09 02:02:10|16.74|15.34|16.72|15.32|16.74|15.34|16.71|15.31|0
1723168940000|2024-08-09 02:02:20|16.7|15.3|16.7|15.3|16.7|15.3|16.7|15.3|0
1723168950000|2024-08-09 02:02:30|16.73|15.33|16.67|15.27|16.73|15.33|16.67|15.27|0
1723168960000|2024-08-09 02:02:40|16.63|15.23|16.62|15.22|16.65|15.25|16.62|15.22|0
1723168970000|2024-08-09 02:02:50|16.65|15.25|16.62|15.22|16.65|15.25|16.62|15.22|0
1723168980000|2024-08-09 02:03:00|16.58|15.18|16.57|15.17|16.58|15.18|16.57|15.17|0
1723168990000|2024-08-09 02:03:10|16.58|15.18|16.57|15.17|16.58|15.18|16.56|15.16|0
1723169000000|2024-08-09 02:03:20|16.54|15.14|16.53|15.13|16.55|15.15|16.53|15.13|0
1723169010000|2024-08-09 02:03:30|16.54|15.14|16.55|15.15|16.56|15.16|16.54|15.14|0
1723169020000|2024-08-09 02:03:40|16.56|15.16|16.55|15.15|16.56|15.16|16.55|15.15|0
1723169030000|2024-08-09 02:03:50|16.56|15.16|16.54|15.14|16.56|15.16|16.54|15.14|0
1723169040000|2024-08-09 02:04:00|16.55|15.15|16.52|15.12|16.55|15.15|16.52|15.12|0
1723169050000|2024-08-09 02:04:10|16.51|15.11|16.51|15.11|16.51|15.11|16.51|15.11|0
1723169060000|2024-08-09 02:04:20|16.49|15.09|16.49|15.09|16.5|15.1|16.49|15.09|0
1723169070000|2024-08-09 02:04:30|16.51|15.11|16.48|15.08|16.51|15.11|16.48|15.08|0
1723169080000|2024-08-09 02:04:40|16.49|15.09|16.51|15.11|16.51|15.11|16.49|15.09|0
1723169090000|2024-08-09 02:04:50|16.49|15.09|16.48|15.08|16.49|15.09|16.48|15.08|0
1723169100000|2024-08-09 02:05:00|16.49|15.09|16.47|15.07|16.49|15.09|16.46|15.06|0
1723169110000|2024-08-09 02:05:10|16.48|15.08|16.5|15.1|16.5|15.1|16.48|15.08|0
1723169120000|2024-08-09 02:05:20|16.53|15.13|16.49|15.09|16.53|15.13|16.49|15.09|0
1723169130000|2024-08-09 02:05:30|16.5|15.1|16.51|15.11|16.51|15.11|16.5|15.1|0
1723169140000|2024-08-09 02:05:40|16.5|15.1|16.51|15.11|16.51|15.11|16.49|15.09|0
1723169150000|2024-08-09 02:05:50|16.5|15.1|16.49|15.09|16.5|15.1|16.49|15.09|0
1723169160000|2024-08-09 02:06:00|16.48|15.08|16.51|15.11|16.51|15.11|16.48|15.08|0
1723169170000|2024-08-09 02:06:10|16.52|15.12|16.49|15.09|16.52|15.12|16.49|15.09|0
1723169180000|2024-08-09 02:06:20|16.48|15.08|16.48|15.08|16.5|15.1|16.48|15.08|0
1723169190000|2024-08-09 02:06:30|16.5|15.1|16.48|15.08|16.5|15.1|16.48|15.08|0
1723169200000|2024-08-09 02:06:40|16.46|15.06|16.46|15.06|16.47|15.07|16.45|15.05|0
1723169210000|2024-08-09 02:06:50|16.47|15.07|16.45|15.05|16.47|15.07|16.45|15.05|0
1723169220000|2024-08-09 02:07:00|16.44|15.04|16.45|15.05|16.45|15.05|16.43|15.03|0
1723169230000|2024-08-09 02:07:10|16.46|15.06|16.46|15.06|16.46|15.06|16.46|15.06|0
1723169240000|2024-08-09 02:07:20|16.45|15.05|16.44|15.04|16.45|15.05|16.44|15.04|0
1723169250000|2024-08-09 02:07:30|16.37|14.97|16.36|14.96|16.37|14.97|16.36|14.96|0
1723169260000|2024-08-09 02:07:40|16.35|14.95|16.35|14.95|16.35|14.95|16.35|14.95|0
1723169270000|2024-08-09 02:07:50|16.36|14.96|16.36|14.96|16.36|14.96|16.35|14.95|0
1723169280000|2024-08-09 02:08:00|16.35|14.95|16.36|14.96|16.37|14.97|16.35|14.95|0
1723169290000|2024-08-09 02:08:10|16.39|14.99|16.4|15|16.4|15|16.39|14.99|0
1723169300000|2024-08-09 02:08:20|16.42|15.02|16.4|15|16.42|15.02|16.4|15|0
1723169310000|2024-08-09 02:08:30|16.42|15.02|16.42|15.02|16.43|15.03|16.42|15.02|0
1723169320000|2024-08-09 02:08:40|16.43|15.03|16.4|15|16.43|15.03|16.4|15|0
1723169330000|2024-08-09 02:08:50|16.41|15.01|16.42|15.02|16.42|15.02|16.4|15|0
1723169340000|2024-08-09 02:09:00|16.4|15|16.4|15|16.4|15|16.4|15|0
1723169350000|2024-08-09 02:09:10|16.39|14.99|16.39|14.99|16.39|14.99|16.39|14.99|0
1723169360000|2024-08-09 02:09:20|16.37|14.97|16.38|14.98|16.38|14.98|16.37|14.97|0
1723169370000|2024-08-09 02:09:30|16.4|15|16.39|14.99|16.4|15|16.37|14.97|0
1723169380000|2024-08-09 02:09:40|16.4|15|16.4|15|16.4|15|16.39|14.99|0
1723169390000|2024-08-09 02:09:50|16.43|15.03|16.42|15.02|16.43|15.03|16.4|15|0
1723169400000|2024-08-09 02:10:00|16.4|15|16.45|15.05|16.45|15.05|16.4|15|0
1723169410000|2024-08-09 02:10:10|16.44|15.04|16.43|15.03|16.44|15.04|16.42|15.02|0
1723169420000|2024-08-09 02:10:20|16.42|15.02|16.41|15.01|16.42|15.02|16.41|15.01|0
1723169430000|2024-08-09 02:10:30|16.42|15.02|16.43|15.03|16.43|15.03|16.42|15.02|0
1723169440000|2024-08-09 02:10:40|16.42|15.02|16.43|15.03|16.44|15.04|16.42|15.02|0
1723169450000|2024-08-09 02:10:50|16.42|15.02|16.42|15.02|16.42|15.02|16.42|15.02|0
1723169460000|2024-08-09 02:11:00|16.43|15.03|16.47|15.07|16.47|15.07|16.43|15.03|0
1723169470000|2024-08-09 02:11:10|16.43|15.03|16.42|15.02|16.43|15.03|16.42|15.02|0
1723169480000|2024-08-09 02:11:20|16.41|15.01|16.37|14.97|16.41|15.01|16.37|14.97|0
1723169490000|2024-08-09 02:11:30|16.38|14.98|16.39|14.99|16.39|14.99|16.38|14.98|0
1723169500000|2024-08-09 02:11:40|16.38|14.98|16.39|14.99|16.39|14.99|16.37|14.97|0
1723169510000|2024-08-09 02:11:50|16.37|14.97|16.39|14.99|16.39|14.99|16.37|14.97|0
1723169520000|2024-08-09 02:12:00|16.38|14.98|16.39|14.99|16.39|14.99|16.38|14.98|0
1723169530000|2024-08-09 02:12:10|16.37|14.97|16.37|14.97|16.37|14.97|16.37|14.97|0
1723169540000|2024-08-09 02:12:20|16.34|14.94|16.31|14.91|16.34|14.94|16.31|14.91|0
1723169550000|2024-08-09 02:12:30|16.29|14.89|16.3|14.9|16.31|14.91|16.29|14.89|0
1723169560000|2024-08-09 02:12:40|16.29|14.89|16.29|14.89|16.3|14.9|16.29|14.89|0
1723169570000|2024-08-09 02:12:50|16.28|14.88|16.3|14.9|16.3|14.9|16.28|14.88|0
1723169580000|2024-08-09 02:13:00|16.31|14.91|16.31|14.91|16.33|14.93|16.31|14.91|0
1723169590000|2024-08-09 02:13:10|16.3|14.9|16.31|14.91|16.31|14.91|16.3|14.9|0
1723169600000|2024-08-09 02:13:20|16.32|14.92|16.33|14.93|16.33|14.93|16.31|14.91|0
1723169610000|2024-08-09 02:13:30|16.34|14.94|16.33|14.93|16.34|14.94|16.33|14.93|0
1723169620000|2024-08-09 02:13:40|16.34|14.94|16.34|14.94|16.34|14.94|16.33|14.93|0
1723169630000|2024-08-09 02:13:50|16.33|14.93|16.38|14.98|16.38|14.98|16.33|14.93|0
1723169640000|2024-08-09 02:14:00|16.36|14.96|16.39|14.99|16.39|14.99|16.36|14.96|0
1723169650000|2024-08-09 02:14:10|16.38|14.98|16.38|14.98|16.38|14.98|16.38|14.98|0
1723169660000|2024-08-09 02:14:20|16.37|14.97|16.38|14.98|16.38|14.98|16.37|14.97|0
1723169670000|2024-08-09 02:14:30|16.39|14.99|16.39|14.99|16.39|14.99|16.38|14.98|0
1723169680000|2024-08-09 02:14:40|16.38|14.98|16.37|14.97|16.38|14.98|16.37|14.97|0
1723169690000|2024-08-09 02:14:50|16.36|14.96|16.35|14.95|16.36|14.96|16.35|14.95|0
1723169700000|2024-08-09 02:15:00|16.34|14.94|16.36|14.96|16.36|14.96|16.34|14.94|0
1723169710000|2024-08-09 02:15:10|16.34|14.94|16.35|14.95|16.35|14.95|16.34|14.94|0
1723169720000|2024-08-09 02:15:20|16.36|14.96|16.36|14.96|16.36|14.96|16.35|14.95|0
1723169730000|2024-08-09 02:15:30|16.35|14.95|16.35|14.95|16.35|14.95|16.35|14.95|0
1723169740000|2024-08-09 02:15:40|16.36|14.96|16.36|14.96|16.37|14.97|16.36|14.96|0
1723169750000|2024-08-09 02:15:50|16.35|14.95|16.36|14.96|16.36|14.96|16.34|14.94|0
1723169760000|2024-08-09 02:16:00|16.35|14.95|16.36|14.96|16.36|14.96|16.35|14.95|0
1723169770000|2024-08-09 02:16:10|16.38|14.98|16.36|14.96|16.38|14.98|16.36|14.96|0
1723169780000|2024-08-09 02:16:20|16.37|14.97|16.41|15.01|16.41|15.01|16.37|14.97|0
1723169800000|2024-08-09 02:16:40|16.4|15|16.41|15.01|16.41|15.01|16.4|15|0
1723169810000|2024-08-09 02:16:50|16.43|15.03|16.41|15.01|16.43|15.03|16.41|15.01|0
1723169820000|2024-08-09 02:17:00|16.4|15|16.38|14.98|16.4|15|16.38|14.98|0
1723169830000|2024-08-09 02:17:10|16.39|14.99|16.41|15.01|16.41|15.01|16.38|14.98|0
1723169840000|2024-08-09 02:17:20|16.4|15|16.41|15.01|16.41|15.01|16.4|15|0
1723169850000|2024-08-09 02:17:30|16.43|15.03|16.41|15.01|16.43|15.03|16.41|15.01|0
1723169860000|2024-08-09 02:17:40|16.4|15|16.38|14.98|16.4|15|16.38|14.98|0
1723169870000|2024-08-09 02:17:50|16.36|14.96|16.37|14.97|16.38|14.98|16.36|14.96|0
1723169880000|2024-08-09 02:18:00|16.38|14.98|16.38|14.98|16.38|14.98|16.38|14.98|0
1723169890000|2024-08-09 02:18:10|16.37|14.97|16.35|14.95|16.37|14.97|16.35|14.95|0
1723169900000|2024-08-09 02:18:20|16.36|14.96|16.34|14.94|16.36|14.96|16.34|14.94|0
1723169910000|2024-08-09 02:18:30|16.33|14.93|16.33|14.93|16.33|14.93|16.33|14.93|0
1723169920000|2024-08-09 02:18:40|16.34|14.94|16.34|14.94|16.34|14.94|16.34|14.94|0
1723169930000|2024-08-09 02:18:50|16.33|14.93|16.38|14.98|16.38|14.98|16.33|14.93|0
1723169940000|2024-08-09 02:19:00|16.4|15|16.39|14.99|16.4|15|16.39|14.99|0
1723169950000|2024-08-09 02:19:10|16.4|15|16.42|15.02|16.42|15.02|16.4|15|0
1723169960000|2024-08-09 02:19:20|16.41|15.01|16.48|15.08|16.48|15.08|16.41|15.01|0
1723169970000|2024-08-09 02:19:30|16.47|15.07|16.47|15.07|16.47|15.07|16.45|15.05|0
1723169980000|2024-08-09 02:19:40|16.48|15.08|16.48|15.08|16.48|15.08|16.48|15.08|0
1723169990000|2024-08-09 02:19:50|16.47|15.07|16.48|15.08|16.48|15.08|16.47|15.07|0
1723170000000|2024-08-09 02:20:00|16.49|15.09|16.49|15.09|16.5|15.1|16.48|15.08|0
1723170010000|2024-08-09 02:20:10|16.5|15.1|16.51|15.11|16.51|15.11|16.5|15.1|0
1723170020000|2024-08-09 02:20:20|16.47|15.07|16.47|15.07|16.47|15.07|16.46|15.06|0
1723170030000|2024-08-09 02:20:30|16.48|15.08|16.45|15.05|16.48|15.08|16.45|15.05|0
1723170040000|2024-08-09 02:20:40|16.44|15.04|16.41|15.01|16.44|15.04|16.4|15|0
1723170050000|2024-08-09 02:20:50|16.4|15|16.4|15|16.4|15|16.4|15|0
1723170060000|2024-08-09 02:21:00|16.39|14.99|16.37|14.97|16.39|14.99|16.37|14.97|0
1723170070000|2024-08-09 02:21:10|16.35|14.95|16.36|14.96|16.36|14.96|16.35|14.95|0
1723170080000|2024-08-09 02:21:20|16.35|14.95|16.37|14.97|16.37|14.97|16.35|14.95|0
1723170090000|2024-08-09 02:21:30|16.36|14.96|16.36|14.96|16.36|14.96|16.35|14.95|0
1723170100000|2024-08-09 02:21:40|16.35|14.95|16.35|14.95|16.35|14.95|16.34|14.94|0
1723170110000|2024-08-09 02:21:50|16.37|14.97|16.36|14.96|16.37|14.97|16.36|14.96|0
1723170120000|2024-08-09 02:22:00|16.35|14.95|16.38|14.98|16.38|14.98|16.35|14.95|0
1723170130000|2024-08-09 02:22:10|16.37|14.97|16.37|14.97|16.37|14.97|16.37|14.97|0
1723170140000|2024-08-09 02:22:20|16.38|14.98|16.37|14.97|16.38|14.98|16.37|14.97|0
1723170150000|2024-08-09 02:22:30|16.38|14.98|16.38|14.98|16.38|14.98|16.37|14.97|0
1723170160000|2024-08-09 02:22:40|16.37|14.97|16.37|14.97|16.38|14.98|16.37|14.97|0
1723170170000|2024-08-09 02:22:50|16.36|14.96|16.38|14.98|16.39|14.99|16.36|14.96|0
1723170180000|2024-08-09 02:23:00|16.37|14.97|16.37|14.97|16.37|14.97|16.37|14.97|0
1723170190000|2024-08-09 02:23:10|16.38|14.98|16.38|14.98|16.38|14.98|16.38|14.98|0
1723170200000|2024-08-09 02:23:20|16.39|14.99|16.39|14.99|16.39|14.99|16.39|14.99|0
1723170210000|2024-08-09 02:23:30|16.4|15|16.42|15.02|16.42|15.02|16.4|15|0
1723170220000|2024-08-09 02:23:40|16.41|15.01|16.42|15.02|16.42|15.02|16.41|15.01|0
1723170230000|2024-08-09 02:23:50|16.41|15.01|16.42|15.02|16.42|15.02|16.41|15.01|0
1723170240000|2024-08-09 02:24:00|16.41|15.01|16.44|15.04|16.44|15.04|16.41|15.01|0
1723170250000|2024-08-09 02:24:10|16.43|15.03|16.45|15.05|16.45|15.05|16.43|15.03|0
1723170270000|2024-08-09 02:24:30|16.46|15.06|16.47|15.07|16.47|15.07|16.46|15.06|0
1723170280000|2024-08-09 02:24:40|16.46|15.06|16.45|15.05|16.46|15.06|16.45|15.05|0
1723170290000|2024-08-09 02:24:50|16.44|15.04|16.44|15.04|16.46|15.06|16.44|15.04|0
1723170300000|2024-08-09 02:25:00|16.47|15.07|16.47|15.07|16.47|15.07|16.47|15.07|0
1723170310000|2024-08-09 02:25:10|16.46|15.06|16.46|15.06|16.46|15.06|16.46|15.06|0
1723170320000|2024-08-09 02:25:20|16.44|15.04|16.44|15.04|16.45|15.05|16.44|15.04|0
1723170330000|2024-08-09 02:25:30|16.43|15.03|16.42|15.02|16.44|15.04|16.42|15.02|0
1723170340000|2024-08-09 02:25:40|16.41|15.01|16.4|15|16.41|15.01|16.4|15|0
1723170350000|2024-08-09 02:25:50|16.41|15.01|16.39|14.99|16.41|15.01|16.39|14.99|0
1723170360000|2024-08-09 02:26:00|16.41|15.01|16.39|14.99|16.41|15.01|16.39|14.99|0
1723170370000|2024-08-09 02:26:10|16.36|14.96|16.36|14.96|16.36|14.96|16.36|14.96|0
1723170380000|2024-08-09 02:26:20|16.37|14.97|16.37|14.97|16.37|14.97|16.37|14.97|0
1723170390000|2024-08-09 02:26:30|16.36|14.96|16.34|14.94|16.36|14.96|16.34|14.94|0
1723170400000|2024-08-09 02:26:40|16.35|14.95|16.33|14.93|16.36|14.96|16.33|14.93|0
1723170410000|2024-08-09 02:26:50|16.34|14.94|16.32|14.92|16.35|14.95|16.32|14.92|0
1723170420000|2024-08-09 02:27:00|16.33|14.93|16.3|14.9|16.33|14.93|16.3|14.9|0
1723170430000|2024-08-09 02:27:10|16.29|14.89|16.3|14.9|16.3|14.9|16.29|14.89|0
1723170440000|2024-08-09 02:27:20|16.31|14.91|16.31|14.91|16.31|14.91|16.31|14.91|0
1723170450000|2024-08-09 02:27:30|16.3|14.9|16.31|14.91|16.32|14.92|16.3|14.9|0
1723170460000|2024-08-09 02:27:40|16.32|14.92|16.32|14.92|16.32|14.92|16.32|14.92|0
1723170470000|2024-08-09 02:27:50|16.31|14.91|16.33|14.93|16.33|14.93|16.31|14.91|0
1723170490000|2024-08-09 02:28:10|16.34|14.94|16.31|14.91|16.34|14.94|16.31|14.91|0
1723170510000|2024-08-09 02:28:30|16.3|14.9|16.28|14.88|16.3|14.9|16.28|14.88|0
1723170520000|2024-08-09 02:28:40|16.26|14.86|16.28|14.88|16.28|14.88|16.26|14.86|0
1723170530000|2024-08-09 02:28:50|16.29|14.89|16.28|14.88|16.29|14.89|16.28|14.88|0
1723170540000|2024-08-09 02:29:00|16.29|14.89|16.28|14.88|16.29|14.89|16.28|14.88|0
1723170560000|2024-08-09 02:29:20|16.27|14.87|16.29|14.89|16.29|14.89|16.27|14.87|0
1723170570000|2024-08-09 02:29:30|16.3|14.9|16.3|14.9|16.3|14.9|16.29|14.89|0
1723170580000|2024-08-09 02:29:40|16.32|14.92|16.33|14.93|16.33|14.93|16.32|14.92|0
1723170590000|2024-08-09 02:29:50|16.32|14.92|16.32|14.92|16.33|14.93|16.32|14.92|0
1723170600000|2024-08-09 02:30:00|16.3|14.9|16.3|14.9|16.3|14.9|16.29|14.89|0
1723170610000|2024-08-09 02:30:10|16.31|14.91|16.33|14.93|16.33|14.93|16.31|14.91|0
1723170620000|2024-08-09 02:30:20|16.32|14.92|16.3|14.9|16.32|14.92|16.3|14.9|0
1723170630000|2024-08-09 02:30:30|16.28|14.88|16.29|14.89|16.29|14.89|16.28|14.88|0
1723170640000|2024-08-09 02:30:40|16.28|14.88|16.28|14.88|16.28|14.88|16.28|14.88|0
1723170650000|2024-08-09 02:30:50|16.29|14.89|16.28|14.88|16.3|14.9|16.28|14.88|0
1723170660000|2024-08-09 02:31:00|16.26|14.86|16.26|14.86|16.26|14.86|16.26|14.86|0
1723170670000|2024-08-09 02:31:10|16.19|14.79|16.19|14.79|16.2|14.8|16.19|14.79|0
1723170680000|2024-08-09 02:31:20|16.18|14.78|16.16|14.76|16.18|14.78|16.16|14.76|0
1723170690000|2024-08-09 02:31:30|16.18|14.78|16.19|14.79|16.2|14.8|16.18|14.78|0
1723170700000|2024-08-09 02:31:40|16.18|14.78|16.18|14.78|16.18|14.78|16.18|14.78|0
1723170710000|2024-08-09 02:31:50|16.16|14.76|16.19|14.79|16.2|14.8|16.16|14.76|0
1723170720000|2024-08-09 02:32:00|16.17|14.77|16.1|14.7|16.17|14.77|16.1|14.7|0
1723170730000|2024-08-09 02:32:10|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723170740000|2024-08-09 02:32:20|16.16|14.76|16.15|14.75|16.16|14.76|16.15|14.75|0
1723170750000|2024-08-09 02:32:30|16.14|14.74|16.15|14.75|16.15|14.75|16.14|14.74|0
1723170760000|2024-08-09 02:32:40|16.14|14.74|16.17|14.77|16.19|14.79|16.14|14.74|0
1723170770000|2024-08-09 02:32:50|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723170780000|2024-08-09 02:33:00|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723170790000|2024-08-09 02:33:10|16.17|14.77|16.16|14.76|16.17|14.77|16.16|14.76|0
1723170800000|2024-08-09 02:33:20|16.15|14.75|16.15|14.75|16.15|14.75|16.14|14.74|0
1723170820000|2024-08-09 02:33:40|16.14|14.74|16.15|14.75|16.15|14.75|16.13|14.73|0
1723170830000|2024-08-09 02:33:50|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723170840000|2024-08-09 02:34:00|16.17|14.77|16.19|14.79|16.19|14.79|16.17|14.77|0
1723170850000|2024-08-09 02:34:10|16.17|14.77|16.19|14.79|16.19|14.79|16.17|14.77|0
1723170860000|2024-08-09 02:34:20|16.17|14.77|16.17|14.77|16.17|14.77|16.17|14.77|0
1723170880000|2024-08-09 02:34:40|16.19|14.79|16.19|14.79|16.19|14.79|16.17|14.77|0
1723170890000|2024-08-09 02:34:50|16.2|14.8|16.19|14.79|16.2|14.8|16.19|14.79|0
1723170900000|2024-08-09 02:35:00|16.2|14.8|16.22|14.82|16.22|14.82|16.2|14.8|0
1723170910000|2024-08-09 02:35:10|16.23|14.83|16.23|14.83|16.23|14.83|16.23|14.83|0
1723170920000|2024-08-09 02:35:20|16.24|14.84|16.23|14.83|16.25|14.85|16.23|14.83|0
1723170930000|2024-08-09 02:35:30|16.22|14.82|16.21|14.81|16.22|14.82|16.19|14.79|0
1723170940000|2024-08-09 02:35:40|16.22|14.82|16.2|14.8|16.22|14.82|16.2|14.8|0
1723170950000|2024-08-09 02:35:50|16.19|14.79|16.19|14.79|16.2|14.8|16.19|14.79|0
1723170960000|2024-08-09 02:36:00|16.2|14.8|16.2|14.8|16.2|14.8|16.19|14.79|0
1723170970000|2024-08-09 02:36:10|16.18|14.78|16.17|14.77|16.19|14.79|16.17|14.77|0
1723170980000|2024-08-09 02:36:20|16.14|14.74|16.16|14.76|16.17|14.77|16.14|14.74|0
1723170990000|2024-08-09 02:36:30|16.15|14.75|16.14|14.74|16.15|14.75|16.14|14.74|0
1723171000000|2024-08-09 02:36:40|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723171010000|2024-08-09 02:36:50|16.15|14.75|16.15|14.75|16.16|14.76|16.15|14.75|0
1723171020000|2024-08-09 02:37:00|16.16|14.76|16.16|14.76|16.17|14.77|16.16|14.76|0
1723171030000|2024-08-09 02:37:10|16.17|14.77|16.21|14.81|16.21|14.81|16.17|14.77|0
1723171040000|2024-08-09 02:37:20|16.19|14.79|16.19|14.79|16.2|14.8|16.19|14.79|0
1723171050000|2024-08-09 02:37:30|16.2|14.8|16.2|14.8|16.2|14.8|16.2|14.8|0
1723171060000|2024-08-09 02:37:40|16.19|14.79|16.19|14.79|16.19|14.79|16.18|14.78|0
1723171070000|2024-08-09 02:37:50|16.23|14.83|16.24|14.84|16.24|14.84|16.23|14.83|0
1723171080000|2024-08-09 02:38:00|16.25|14.85|16.26|14.86|16.26|14.86|16.25|14.85|0
1723171100000|2024-08-09 02:38:20|16.27|14.87|16.27|14.87|16.27|14.87|16.27|14.87|0
1723171110000|2024-08-09 02:38:30|16.29|14.89|16.27|14.87|16.29|14.89|16.27|14.87|0
1723171120000|2024-08-09 02:38:40|16.29|14.89|16.27|14.87|16.29|14.89|16.27|14.87|0
1723171130000|2024-08-09 02:38:50|16.3|14.9|16.28|14.88|16.3|14.9|16.28|14.88|0
1723171140000|2024-08-09 02:39:00|16.29|14.89|16.29|14.89|16.29|14.89|16.28|14.88|0
1723171150000|2024-08-09 02:39:10|16.28|14.88|16.27|14.87|16.28|14.88|16.27|14.87|0
1723171160000|2024-08-09 02:39:20|16.28|14.88|16.28|14.88|16.28|14.88|16.28|14.88|0
1723171170000|2024-08-09 02:39:30|16.27|14.87|16.28|14.88|16.28|14.88|16.27|14.87|0
1723171180000|2024-08-09 02:39:40|16.27|14.87|16.27|14.87|16.27|14.87|16.27|14.87|0
1723171190000|2024-08-09 02:39:50|16.28|14.88|16.28|14.88|16.28|14.88|16.28|14.88|0
1723171200000|2024-08-09 02:40:00|16.27|14.87|16.27|14.87|16.28|14.88|16.27|14.87|0
1723171210000|2024-08-09 02:40:10|16.26|14.86|16.26|14.86|16.26|14.86|16.26|14.86|0
1723171230000|2024-08-09 02:40:30|16.27|14.87|16.26|14.86|16.27|14.87|16.26|14.86|0
1723171240000|2024-08-09 02:40:40|16.28|14.88|16.27|14.87|16.28|14.88|16.27|14.87|0
1723171250000|2024-08-09 02:40:50|16.28|14.88|16.27|14.87|16.28|14.88|16.27|14.87|0
1723171260000|2024-08-09 02:41:00|16.28|14.88|16.24|14.84|16.28|14.88|16.24|14.84|0
1723171270000|2024-08-09 02:41:10|16.23|14.83|16.23|14.83|16.23|14.83|16.23|14.83|0
1723171280000|2024-08-09 02:41:20|16.21|14.81|16.21|14.81|16.22|14.82|16.21|14.81|0
1723171290000|2024-08-09 02:41:30|16.23|14.83|16.23|14.83|16.23|14.83|16.23|14.83|0
1723171300000|2024-08-09 02:41:40|16.21|14.81|16.21|14.81|16.21|14.81|16.21|14.81|0
1723171310000|2024-08-09 02:41:50|16.19|14.79|16.2|14.8|16.2|14.8|16.19|14.79|0
1723171320000|2024-08-09 02:42:00|16.21|14.81|16.21|14.81|16.21|14.81|16.21|14.81|0
1723171330000|2024-08-09 02:42:10|16.22|14.82|16.23|14.83|16.23|14.83|16.22|14.82|0
1723171340000|2024-08-09 02:42:20|16.22|14.82|16.22|14.82|16.23|14.83|16.22|14.82|0
1723171350000|2024-08-09 02:42:30|16.23|14.83|16.22|14.82|16.23|14.83|16.22|14.82|0
1723171360000|2024-08-09 02:42:40|16.23|14.83|16.2|14.8|16.23|14.83|16.2|14.8|0
1723171370000|2024-08-09 02:42:50|16.21|14.81|16.2|14.8|16.21|14.81|16.2|14.8|0
1723171380000|2024-08-09 02:43:00|16.21|14.81|16.2|14.8|16.21|14.81|16.2|14.8|0
1723171390000|2024-08-09 02:43:10|16.19|14.79|16.2|14.8|16.2|14.8|16.19|14.79|0
1723171400000|2024-08-09 02:43:20|16.21|14.81|16.2|14.8|16.21|14.81|16.2|14.8|0
1723171410000|2024-08-09 02:43:30|16.21|14.81|16.21|14.81|16.22|14.82|16.21|14.81|0
1723171420000|2024-08-09 02:43:40|16.2|14.8|16.21|14.81|16.21|14.81|16.2|14.8|0
1723171440000|2024-08-09 02:44:00|16.2|14.8|16.21|14.81|16.22|14.82|16.2|14.8|0
1723171450000|2024-08-09 02:44:10|16.22|14.82|16.22|14.82|16.22|14.82|16.22|14.82|0
1723171460000|2024-08-09 02:44:20|16.21|14.81|16.21|14.81|16.21|14.81|16.21|14.81|0
1723171470000|2024-08-09 02:44:30|16.2|14.8|16.2|14.8|16.2|14.8|16.19|14.79|0
1723171480000|2024-08-09 02:44:40|16.18|14.78|16.2|14.8|16.2|14.8|16.18|14.78|0
1723171490000|2024-08-09 02:44:50|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723171500000|2024-08-09 02:45:00|16.2|14.8|16.18|14.78|16.2|14.8|16.18|14.78|0
1723171510000|2024-08-09 02:45:10|16.19|14.79|16.17|14.77|16.19|14.79|16.17|14.77|0
1723171530000|2024-08-09 02:45:30|16.18|14.78|16.17|14.77|16.18|14.78|16.17|14.77|0
1723171540000|2024-08-09 02:45:40|16.2|14.8|16.21|14.81|16.21|14.81|16.2|14.8|0
1723171550000|2024-08-09 02:45:50|16.2|14.8|16.2|14.8|16.2|14.8|16.2|14.8|0
1723171560000|2024-08-09 02:46:00|16.21|14.81|16.21|14.81|16.21|14.81|16.21|14.81|0
1723171580000|2024-08-09 02:46:20|16.2|14.8|16.21|14.81|16.21|14.81|16.2|14.8|0
1723171600000|2024-08-09 02:46:40|16.2|14.8|16.19|14.79|16.2|14.8|16.19|14.79|0
1723171610000|2024-08-09 02:46:50|16.18|14.78|16.15|14.75|16.18|14.78|16.15|14.75|0
1723171620000|2024-08-09 02:47:00|16.17|14.77|16.18|14.78|16.18|14.78|16.17|14.77|0
1723171630000|2024-08-09 02:47:10|16.17|14.77|16.17|14.77|16.17|14.77|16.17|14.77|0
1723171640000|2024-08-09 02:47:20|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723171650000|2024-08-09 02:47:30|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723171670000|2024-08-09 02:47:50|16.16|14.76|16.16|14.76|16.17|14.77|16.16|14.76|0
1723171680000|2024-08-09 02:48:00|16.15|14.75|16.15|14.75|16.16|14.76|16.15|14.75|0
1723171690000|2024-08-09 02:48:10|16.14|14.74|16.15|14.75|16.15|14.75|16.14|14.74|0
1723171710000|2024-08-09 02:48:30|16.14|14.74|16.14|14.74|16.14|14.74|16.14|14.74|0
1723171720000|2024-08-09 02:48:40|16.11|14.71|16.09|14.69|16.11|14.71|16.09|14.69|0
1723171730000|2024-08-09 02:48:50|16.1|14.7|16.11|14.71|16.11|14.71|16.1|14.7|0
1723171740000|2024-08-09 02:49:00|16.12|14.72|16.12|14.72|16.13|14.73|16.12|14.72|0
1723171760000|2024-08-09 02:49:20|16.11|14.71|16.11|14.71|16.12|14.72|16.11|14.71|0
1723171770000|2024-08-09 02:49:30|16.09|14.69|16.11|14.71|16.11|14.71|16.09|14.69|0
1723171780000|2024-08-09 02:49:40|16.1|14.7|16.11|14.71|16.11|14.71|16.09|14.69|0
1723171790000|2024-08-09 02:49:50|16.12|14.72|16.09|14.69|16.12|14.72|16.09|14.69|0
1723171800000|2024-08-09 02:50:00|16.11|14.71|16.12|14.72|16.12|14.72|16.11|14.71|0
1723171830000|2024-08-09 02:50:30|16.11|14.71|16.11|14.71|16.11|14.71|16.11|14.71|0
1723171840000|2024-08-09 02:50:40|16.09|14.69|16.11|14.71|16.11|14.71|16.09|14.69|0
1723171860000|2024-08-09 02:51:00|16.1|14.7|16.09|14.69|16.1|14.7|16.09|14.69|0
1723171870000|2024-08-09 02:51:10|16.1|14.7|16.09|14.69|16.11|14.71|16.09|14.69|0
1723171900000|2024-08-09 02:51:40|16.08|14.68|16.05|14.65|16.08|14.68|16.05|14.65|0
1723171910000|2024-08-09 02:51:50|16.04|14.64|16.02|14.62|16.04|14.64|16.02|14.62|0
1723171920000|2024-08-09 02:52:00|16.04|14.64|16.04|14.64|16.04|14.64|16.04|14.64|0
1723171930000|2024-08-09 02:52:10|16.02|14.62|16.01|14.61|16.02|14.62|16.01|14.61|0
1723171940000|2024-08-09 02:52:20|16|14.6|15.99|14.59|16|14.6|15.98|14.58|0
1723171950000|2024-08-09 02:52:30|15.97|14.57|15.98|14.58|15.98|14.58|15.97|14.57|0
1723171960000|2024-08-09 02:52:40|15.95|14.55|15.95|14.55|15.95|14.55|15.95|14.55|0
1723171970000|2024-08-09 02:52:50|15.96|14.56|15.97|14.57|15.97|14.57|15.94|14.54|0
1723171980000|2024-08-09 02:53:00|15.98|14.58|15.99|14.59|15.99|14.59|15.98|14.58|0
1723171990000|2024-08-09 02:53:10|16|14.6|16.01|14.61|16.01|14.61|16|14.6|0
1723172000000|2024-08-09 02:53:20|15.99|14.59|15.99|14.59|15.99|14.59|15.98|14.58|0
1723172010000|2024-08-09 02:53:30|16|14.6|15.99|14.59|16|14.6|15.99|14.59|0
1723172020000|2024-08-09 02:53:40|16|14.6|16.01|14.61|16.01|14.61|16|14.6|0
1723172030000|2024-08-09 02:53:50|16|14.6|15.99|14.59|16|14.6|15.99|14.59|0
1723172040000|2024-08-09 02:54:00|15.98|14.58|16.01|14.61|16.01|14.61|15.98|14.58|0
1723172050000|2024-08-09 02:54:10|15.99|14.59|15.97|14.57|15.99|14.59|15.96|14.56|0
1723172060000|2024-08-09 02:54:20|15.98|14.58|15.99|14.59|15.99|14.59|15.98|14.58|0
1723172070000|2024-08-09 02:54:30|15.98|14.58|15.99|14.59|15.99|14.59|15.98|14.58|0
1723172080000|2024-08-09 02:54:40|15.98|14.58|15.98|14.58|15.98|14.58|15.96|14.56|0
1723172090000|2024-08-09 02:54:50|15.97|14.57|15.98|14.58|15.98|14.58|15.97|14.57|0
1723172100000|2024-08-09 02:55:00|15.99|14.59|15.99|14.59|15.99|14.59|15.98|14.58|0
1723172110000|2024-08-09 02:55:10|15.98|14.58|15.99|14.59|15.99|14.59|15.98|14.58|0
1723172120000|2024-08-09 02:55:20|16.01|14.61|16.01|14.61|16.01|14.61|16.01|14.61|0
1723172130000|2024-08-09 02:55:30|15.99|14.59|15.99|14.59|15.99|14.59|15.99|14.59|0
1723172160000|2024-08-09 02:56:00|15.98|14.58|15.98|14.58|15.98|14.58|15.98|14.58|0
1723172180000|2024-08-09 02:56:20|16.01|14.61|16.01|14.61|16.01|14.61|16.01|14.61|0
1723172190000|2024-08-09 02:56:30|16|14.6|16|14.6|16|14.6|16|14.6|0
1723172200000|2024-08-09 02:56:40|15.99|14.59|15.98|14.58|15.99|14.59|15.98|14.58|0
1723172210000|2024-08-09 02:56:50|15.99|14.59|15.98|14.58|15.99|14.59|15.98|14.58|0
1723172220000|2024-08-09 02:57:00|15.97|14.57|15.96|14.56|15.97|14.57|15.96|14.56|0
1723172240000|2024-08-09 02:57:20|15.97|14.57|15.96|14.56|15.97|14.57|15.96|14.56|0
1723172250000|2024-08-09 02:57:30|15.97|14.57|15.98|14.58|15.98|14.58|15.97|14.57|0
1723172260000|2024-08-09 02:57:40|15.97|14.57|15.96|14.56|15.97|14.57|15.95|14.55|0
1723172280000|2024-08-09 02:58:00|15.97|14.57|15.98|14.58|15.98|14.58|15.97|14.57|0
1723172290000|2024-08-09 02:58:10|15.96|14.56|15.96|14.56|15.96|14.56|15.96|14.56|0
1723172300000|2024-08-09 02:58:20|15.95|14.55|15.98|14.58|15.98|14.58|15.95|14.55|0
1723172310000|2024-08-09 02:58:30|15.99|14.59|15.99|14.59|16|14.6|15.99|14.59|0
1723172320000|2024-08-09 02:58:40|16|14.6|16|14.6|16|14.6|16|14.6|0
1723172330000|2024-08-09 02:58:50|16.02|14.62|16.01|14.61|16.02|14.62|16|14.6|0
1723172340000|2024-08-09 02:59:00|16|14.6|16|14.6|16|14.6|16|14.6|0
1723172350000|2024-08-09 02:59:10|16.01|14.61|16|14.6|16.01|14.61|16|14.6|0
1723172360000|2024-08-09 02:59:20|15.99|14.59|15.99|14.59|15.99|14.59|15.99|14.59|0
1723172370000|2024-08-09 02:59:30|16|14.6|15.99|14.59|16|14.6|15.99|14.59|0
1723172380000|2024-08-09 02:59:40|16|14.6|16|14.6|16|14.6|15.99|14.59|0
1723172390000|2024-08-09 02:59:50|15.99|14.59|15.99|14.59|15.99|14.59|15.99|14.59|0
1723172400000|2024-08-09 03:00:00|15.98|14.58|15.98|14.58|15.98|14.58|15.98|14.58|0
1723172410000|2024-08-09 03:00:10|15.99|14.59|15.98|14.58|16|14.6|15.98|14.58|0
1723172420000|2024-08-09 03:00:20|15.99|14.59|15.98|14.58|15.99|14.59|15.98|14.58|0
1723172430000|2024-08-09 03:00:30|15.99|14.59|15.99|14.59|15.99|14.59|15.98|14.58|0
1723172440000|2024-08-09 03:00:40|15.98|14.58|15.95|14.55|15.98|14.58|15.95|14.55|0
1723172460000|2024-08-09 03:01:00|15.96|14.56|15.97|14.57|15.97|14.57|15.96|14.56|0
1723172470000|2024-08-09 03:01:10|15.96|14.56|15.95|14.55|15.96|14.56|15.95|14.55|0
1723172490000|2024-08-09 03:01:30|15.96|14.56|15.96|14.56|15.96|14.56|15.96|14.56|0
1723172500000|2024-08-09 03:01:40|15.99|14.59|15.99|14.59|16|14.6|15.99|14.59|0
1723172510000|2024-08-09 03:01:50|16|14.6|16.02|14.62|16.02|14.62|16|14.6|0
1723172520000|2024-08-09 03:02:00|16.03|14.63|16.02|14.62|16.03|14.63|16.02|14.62|0
1723172530000|2024-08-09 03:02:10|16.03|14.63|16.02|14.62|16.03|14.63|16.02|14.62|0
1723172540000|2024-08-09 03:02:20|16|14.6|15.97|14.57|16|14.6|15.97|14.57|0
1723172550000|2024-08-09 03:02:30|15.99|14.59|15.99|14.59|15.99|14.59|15.99|14.59|0
1723172560000|2024-08-09 03:02:40|15.98|14.58|15.97|14.57|15.98|14.58|15.97|14.57|0
1723172570000|2024-08-09 03:02:50|15.98|14.58|15.98|14.58|15.98|14.58|15.98|14.58|0
1723172580000|2024-08-09 03:03:00|15.99|14.59|15.99|14.59|15.99|14.59|15.98|14.58|0
1723172590000|2024-08-09 03:03:10|15.97|14.57|15.99|14.59|15.99|14.59|15.97|14.57|0
1723172600000|2024-08-09 03:03:20|16|14.6|16|14.6|16|14.6|16|14.6|0
1723172620000|2024-08-09 03:03:40|16.02|14.62|16.03|14.63|16.03|14.63|16.02|14.62|0
1723172630000|2024-08-09 03:03:50|16.04|14.64|16.04|14.64|16.04|14.64|16.04|14.64|0
1723172640000|2024-08-09 03:04:00|16.05|14.65|16.04|14.64|16.05|14.65|16.04|14.64|0
1723172650000|2024-08-09 03:04:10|16.03|14.63|16.03|14.63|16.03|14.63|16.03|14.63|0
1723172660000|2024-08-09 03:04:20|16.02|14.62|16.04|14.64|16.04|14.64|16.02|14.62|0
1723172670000|2024-08-09 03:04:30|16.02|14.62|16.03|14.63|16.03|14.63|16.02|14.62|0
1723172680000|2024-08-09 03:04:40|16.04|14.64|16.04|14.64|16.04|14.64|16.04|14.64|0
1723172700000|2024-08-09 03:05:00|16.05|14.65|16.07|14.67|16.07|14.67|16.05|14.65|0
1723172710000|2024-08-09 03:05:10|16.06|14.66|16.09|14.69|16.09|14.69|16.06|14.66|0
1723172720000|2024-08-09 03:05:20|16.08|14.68|16.07|14.67|16.08|14.68|16.07|14.67|0
1723172740000|2024-08-09 03:05:40|16.06|14.66|16.06|14.66|16.06|14.66|16.04|14.64|0
1723172760000|2024-08-09 03:06:00|16.07|14.67|16.07|14.67|16.07|14.67|16.07|14.67|0
1723172770000|2024-08-09 03:06:10|16.06|14.66|16.06|14.66|16.06|14.66|16.06|14.66|0
1723172780000|2024-08-09 03:06:20|16.04|14.64|16.06|14.66|16.06|14.66|16.04|14.64|0
1723172790000|2024-08-09 03:06:30|16.04|14.64|16.01|14.61|16.04|14.64|16.01|14.61|0
1723172800000|2024-08-09 03:06:40|16.03|14.63|16.02|14.62|16.03|14.63|16.02|14.62|0
1723172810000|2024-08-09 03:06:50|16.03|14.63|16.03|14.63|16.03|14.63|16.02|14.62|0
1723172820000|2024-08-09 03:07:00|16.04|14.64|16.04|14.64|16.04|14.64|16.04|14.64|0
1723172840000|2024-08-09 03:07:20|16.03|14.63|16.06|14.66|16.06|14.66|16.03|14.63|0
1723172850000|2024-08-09 03:07:30|16.04|14.64|16.04|14.64|16.04|14.64|16.04|14.64|0
1723172870000|2024-08-09 03:07:50|16.06|14.66|16.07|14.67|16.07|14.67|16.06|14.66|0
1723172880000|2024-08-09 03:08:00|16.06|14.66|16.06|14.66|16.06|14.66|16.06|14.66|0
1723172900000|2024-08-09 03:08:20|16.07|14.67|16.06|14.66|16.07|14.67|16.06|14.66|0
1723172910000|2024-08-09 03:08:30|16.04|14.64|16.05|14.65|16.06|14.66|16.04|14.64|0
1723172920000|2024-08-09 03:08:40|16.04|14.64|16.01|14.61|16.05|14.65|16.01|14.61|0
1723172930000|2024-08-09 03:08:50|16.03|14.63|16.02|14.62|16.03|14.63|16.01|14.61|0
1723172940000|2024-08-09 03:09:00|16.01|14.61|16.01|14.61|16.01|14.61|16.01|14.61|0
1723172970000|2024-08-09 03:09:30|16.02|14.62|16.01|14.61|16.02|14.62|16.01|14.61|0
1723172980000|2024-08-09 03:09:40|16|14.6|16.01|14.61|16.01|14.61|16|14.6|0
1723172990000|2024-08-09 03:09:50|16.02|14.62|16.05|14.65|16.05|14.65|16.02|14.62|0
1723173000000|2024-08-09 03:10:00|16.06|14.66|16.07|14.67|16.07|14.67|16.06|14.66|0
1723173010000|2024-08-09 03:10:10|16.06|14.66|16.06|14.66|16.06|14.66|16.05|14.65|0
1723173030000|2024-08-09 03:10:30|16.03|14.63|16.04|14.64|16.04|14.64|16.03|14.63|0
1723173050000|2024-08-09 03:10:50|16.05|14.65|16.04|14.64|16.05|14.65|16.04|14.64|0
1723173060000|2024-08-09 03:11:00|16.05|14.65|16.05|14.65|16.05|14.65|16.05|14.65|0
1723173070000|2024-08-09 03:11:10|16.04|14.64|16.04|14.64|16.04|14.64|16.04|14.64|0
1723173080000|2024-08-09 03:11:20|16.05|14.65|16.05|14.65|16.05|14.65|16.04|14.64|0
1723173090000|2024-08-09 03:11:30|16.04|14.64|16.03|14.63|16.04|14.64|16.03|14.63|0
1723173110000|2024-08-09 03:11:50|16.02|14.62|16.04|14.64|16.04|14.64|16.02|14.62|0
1723173120000|2024-08-09 03:12:00|16.02|14.62|16.01|14.61|16.02|14.62|16.01|14.61|0
1723173140000|2024-08-09 03:12:20|16.02|14.62|16.02|14.62|16.02|14.62|16.02|14.62|0
1723173150000|2024-08-09 03:12:30|16.03|14.63|16.03|14.63|16.03|14.63|16.03|14.63|0
1723173160000|2024-08-09 03:12:40|16.02|14.62|16.04|14.64|16.04|14.64|16.02|14.62|0
1723173170000|2024-08-09 03:12:50|16.05|14.65|16.05|14.65|16.05|14.65|16.05|14.65|0
1723173180000|2024-08-09 03:13:00|16.08|14.68|16.08|14.68|16.08|14.68|16.08|14.68|0
1723173190000|2024-08-09 03:13:10|16.09|14.69|16.12|14.72|16.12|14.72|16.09|14.69|0
1723173200000|2024-08-09 03:13:20|16.1|14.7|16.09|14.69|16.1|14.7|16.09|14.69|0
1723173210000|2024-08-09 03:13:30|16.08|14.68|16.06|14.66|16.08|14.68|16.05|14.65|0
1723173220000|2024-08-09 03:13:40|16.05|14.65|16.08|14.68|16.08|14.68|16.05|14.65|0
1723173230000|2024-08-09 03:13:50|16.09|14.69|16.08|14.68|16.09|14.69|16.08|14.68|0
1723173240000|2024-08-09 03:14:00|16.07|14.67|16.07|14.67|16.07|14.67|16.07|14.67|0
1723173250000|2024-08-09 03:14:10|16.08|14.68|16.09|14.69|16.09|14.69|16.08|14.68|0
1723173260000|2024-08-09 03:14:20|16.1|14.7|16.1|14.7|16.12|14.72|16.1|14.7|0
1723173270000|2024-08-09 03:14:30|16.08|14.68|16.08|14.68|16.09|14.69|16.08|14.68|0
1723173280000|2024-08-09 03:14:40|16.07|14.67|16.07|14.67|16.07|14.67|16.07|14.67|0
1723173290000|2024-08-09 03:14:50|16.08|14.68|16.08|14.68|16.08|14.68|16.08|14.68|0
1723173300000|2024-08-09 03:15:00|16.09|14.69|16.08|14.68|16.09|14.69|16.08|14.68|0
1723173310000|2024-08-09 03:15:10|16.11|14.71|16.11|14.71|16.11|14.71|16.11|14.71|0
1723173320000|2024-08-09 03:15:20|16.12|14.72|16.11|14.71|16.12|14.72|16.11|14.71|0
1723173330000|2024-08-09 03:15:30|16.1|14.7|16.11|14.71|16.11|14.71|16.1|14.7|0
1723173350000|2024-08-09 03:15:50|16.09|14.69|16.09|14.69|16.09|14.69|16.09|14.69|0
1723173380000|2024-08-09 03:16:20|16.1|14.7|16.06|14.66|16.1|14.7|16.06|14.66|0
1723173390000|2024-08-09 03:16:30|16.07|14.67|16.07|14.67|16.07|14.67|16.07|14.67|0
1723173400000|2024-08-09 03:16:40|16.06|14.66|16.08|14.68|16.08|14.68|16.06|14.66|0
1723173410000|2024-08-09 03:16:50|16.09|14.69|16.08|14.68|16.09|14.69|16.08|14.68|0
1723173420000|2024-08-09 03:17:00|16.06|14.66|16.08|14.68|16.08|14.68|16.06|14.66|0
1723173430000|2024-08-09 03:17:10|16.09|14.69|16.11|14.71|16.11|14.71|16.09|14.69|0
1723173450000|2024-08-09 03:17:30|16.12|14.72|16.12|14.72|16.12|14.72|16.12|14.72|0
1723173460000|2024-08-09 03:17:40|16.11|14.71|16.11|14.71|16.11|14.71|16.11|14.71|0
1723173470000|2024-08-09 03:17:50|16.12|14.72|16.11|14.71|16.12|14.72|16.11|14.71|0
1723173480000|2024-08-09 03:18:00|16.12|14.72|16.15|14.75|16.15|14.75|16.12|14.72|0
1723173490000|2024-08-09 03:18:10|16.11|14.71|16.12|14.72|16.12|14.72|16.11|14.71|0
1723173510000|2024-08-09 03:18:30|16.11|14.71|16.1|14.7|16.11|14.71|16.1|14.7|0
1723173520000|2024-08-09 03:18:40|16.11|14.71|16.11|14.71|16.11|14.71|16.11|14.71|0
1723173530000|2024-08-09 03:18:50|16.09|14.69|16.09|14.69|16.09|14.69|16.09|14.69|0
1723173540000|2024-08-09 03:19:00|16.08|14.68|16.08|14.68|16.08|14.68|16.08|14.68|0
1723173550000|2024-08-09 03:19:10|16.09|14.69|16.09|14.69|16.1|14.7|16.09|14.69|0
1723173560000|2024-08-09 03:19:20|16.1|14.7|16.11|14.71|16.11|14.71|16.1|14.7|0
1723173570000|2024-08-09 03:19:30|16.13|14.73|16.13|14.73|16.13|14.73|16.13|14.73|0
1723173580000|2024-08-09 03:19:40|16.14|14.74|16.13|14.73|16.14|14.74|16.13|14.73|0
1723173600000|2024-08-09 03:20:00|16.14|14.74|16.13|14.73|16.14|14.74|16.13|14.73|0
1723173610000|2024-08-09 03:20:10|16.15|14.75|16.16|14.76|16.16|14.76|16.15|14.75|0
1723173620000|2024-08-09 03:20:20|16.15|14.75|16.13|14.73|16.15|14.75|16.13|14.73|0
1723173630000|2024-08-09 03:20:30|16.12|14.72|16.13|14.73|16.13|14.73|16.12|14.72|0
1723173640000|2024-08-09 03:20:40|16.14|14.74|16.14|14.74|16.14|14.74|16.14|14.74|0
1723173650000|2024-08-09 03:20:50|16.15|14.75|16.13|14.73|16.15|14.75|16.13|14.73|0
1723173660000|2024-08-09 03:21:00|16.14|14.74|16.14|14.74|16.14|14.74|16.14|14.74|0
1723173670000|2024-08-09 03:21:10|16.13|14.73|16.13|14.73|16.13|14.73|16.13|14.73|0
1723173680000|2024-08-09 03:21:20|16.15|14.75|16.13|14.73|16.15|14.75|16.13|14.73|0
1723173690000|2024-08-09 03:21:30|16.14|14.74|16.14|14.74|16.14|14.74|16.14|14.74|0
1723173700000|2024-08-09 03:21:40|16.13|14.73|16.15|14.75|16.15|14.75|16.13|14.73|0
1723173710000|2024-08-09 03:21:50|16.16|14.76|16.15|14.75|16.16|14.76|16.15|14.75|0
1723173720000|2024-08-09 03:22:00|16.14|14.74|16.13|14.73|16.14|14.74|16.13|14.73|0
1723173750000|2024-08-09 03:22:30|16.12|14.72|16.13|14.73|16.13|14.73|16.12|14.72|0
1723173760000|2024-08-09 03:22:40|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723173780000|2024-08-09 03:23:00|16.13|14.73|16.13|14.73|16.13|14.73|16.13|14.73|0
1723173790000|2024-08-09 03:23:10|16.12|14.72|16.13|14.73|16.13|14.73|16.12|14.72|0
1723173800000|2024-08-09 03:23:20|16.12|14.72|16.12|14.72|16.12|14.72|16.12|14.72|0
1723173810000|2024-08-09 03:23:30|16.13|14.73|16.12|14.72|16.13|14.73|16.12|14.72|0
1723173820000|2024-08-09 03:23:40|16.11|14.71|16.12|14.72|16.12|14.72|16.11|14.71|0
1723173830000|2024-08-09 03:23:50|16.1|14.7|16.1|14.7|16.1|14.7|16.1|14.7|0
1723173840000|2024-08-09 03:24:00|16.12|14.72|16.13|14.73|16.13|14.73|16.12|14.72|0
1723173850000|2024-08-09 03:24:10|16.12|14.72|16.13|14.73|16.13|14.73|16.12|14.72|0
1723173880000|2024-08-09 03:24:40|16.14|14.74|16.14|14.74|16.14|14.74|16.14|14.74|0
1723173890000|2024-08-09 03:24:50|16.15|14.75|16.15|14.75|16.15|14.75|16.14|14.74|0
1723173900000|2024-08-09 03:25:00|16.14|14.74|16.13|14.73|16.16|14.76|16.13|14.73|0
1723173910000|2024-08-09 03:25:10|16.14|14.74|16.13|14.73|16.14|14.74|16.13|14.73|0
1723173920000|2024-08-09 03:25:20|16.14|14.74|16.14|14.74|16.14|14.74|16.14|14.74|0
1723173930000|2024-08-09 03:25:30|16.15|14.75|16.17|14.77|16.17|14.77|16.15|14.75|0
1723173940000|2024-08-09 03:25:40|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723173960000|2024-08-09 03:26:00|16.15|14.75|16.16|14.76|16.16|14.76|16.15|14.75|0
1723173970000|2024-08-09 03:26:10|16.18|14.78|16.18|14.78|16.18|14.78|16.16|14.76|0
1723173980000|2024-08-09 03:26:20|16.17|14.77|16.2|14.8|16.2|14.8|16.17|14.77|0
1723173990000|2024-08-09 03:26:30|16.19|14.79|16.17|14.77|16.19|14.79|16.17|14.77|0
1723174000000|2024-08-09 03:26:40|16.18|14.78|16.18|14.78|16.19|14.79|16.18|14.78|0
1723174010000|2024-08-09 03:26:50|16.19|14.79|16.19|14.79|16.19|14.79|16.19|14.79|0
1723174040000|2024-08-09 03:27:20|16.2|14.8|16.2|14.8|16.2|14.8|16.2|14.8|0
1723174050000|2024-08-09 03:27:30|16.21|14.81|16.2|14.8|16.21|14.81|16.2|14.8|0
1723174060000|2024-08-09 03:27:40|16.21|14.81|16.25|14.85|16.25|14.85|16.21|14.81|0
1723174070000|2024-08-09 03:27:50|16.24|14.84|16.24|14.84|16.24|14.84|16.24|14.84|0
1723174080000|2024-08-09 03:28:00|16.21|14.81|16.21|14.81|16.21|14.81|16.21|14.81|0
1723174090000|2024-08-09 03:28:10|16.23|14.83|16.23|14.83|16.23|14.83|16.23|14.83|0
1723174100000|2024-08-09 03:28:20|16.25|14.85|16.23|14.83|16.25|14.85|16.22|14.82|0
1723174110000|2024-08-09 03:28:30|16.24|14.84|16.24|14.84|16.24|14.84|16.24|14.84|0
1723174120000|2024-08-09 03:28:40|16.26|14.86|16.28|14.88|16.28|14.88|16.26|14.86|0
1723174130000|2024-08-09 03:28:50|16.29|14.89|16.28|14.88|16.29|14.89|16.28|14.88|0
1723174140000|2024-08-09 03:29:00|16.3|14.9|16.24|14.84|16.3|14.9|16.24|14.84|0
1723174150000|2024-08-09 03:29:10|16.23|14.83|16.24|14.84|16.24|14.84|16.23|14.83|0
1723174160000|2024-08-09 03:29:20|16.23|14.83|16.23|14.83|16.23|14.83|16.22|14.82|0
1723174170000|2024-08-09 03:29:30|16.22|14.82|16.24|14.84|16.24|14.84|16.22|14.82|0
1723174180000|2024-08-09 03:29:40|16.25|14.85|16.23|14.83|16.25|14.85|16.23|14.83|0
1723174190000|2024-08-09 03:29:50|16.26|14.86|16.26|14.86|16.26|14.86|16.26|14.86|0
1723174200000|2024-08-09 03:30:00|16.2|14.8|16.23|14.83|16.23|14.83|16.17|14.77|0
1723174210000|2024-08-09 03:30:10|16.22|14.82|16.21|14.81|16.22|14.82|16.21|14.81|0
1723174220000|2024-08-09 03:30:20|16.23|14.83|16.22|14.82|16.23|14.83|16.22|14.82|0
1723174230000|2024-08-09 03:30:30|16.21|14.81|16.2|14.8|16.21|14.81|16.2|14.8|0
1723174240000|2024-08-09 03:30:40|16.21|14.81|16.21|14.81|16.21|14.81|16.21|14.81|0
1723174250000|2024-08-09 03:30:50|16.2|14.8|16.21|14.81|16.21|14.81|16.2|14.8|0
1723174260000|2024-08-09 03:31:00|16.2|14.8|16.17|14.77|16.2|14.8|16.17|14.77|0
1723174270000|2024-08-09 03:31:10|16.18|14.78|16.16|14.76|16.18|14.78|16.16|14.76|0
1723174280000|2024-08-09 03:31:20|16.17|14.77|16.17|14.77|16.17|14.77|16.17|14.77|0
1723174290000|2024-08-09 03:31:30|16.16|14.76|16.13|14.73|16.16|14.76|16.13|14.73|0
1723174300000|2024-08-09 03:31:40|16.14|14.74|16.14|14.74|16.15|14.75|16.14|14.74|0
1723174310000|2024-08-09 03:31:50|16.15|14.75|16.12|14.72|16.15|14.75|16.12|14.72|0
1723174320000|2024-08-09 03:32:00|16.13|14.73|16.13|14.73|16.13|14.73|16.11|14.71|0
1723174330000|2024-08-09 03:32:10|16.14|14.74|16.13|14.73|16.14|14.74|16.13|14.73|0
1723174340000|2024-08-09 03:32:20|16.14|14.74|16.15|14.75|16.15|14.75|16.14|14.74|0
1723174350000|2024-08-09 03:32:30|16.17|14.77|16.16|14.76|16.17|14.77|16.16|14.76|0
1723174360000|2024-08-09 03:32:40|16.17|14.77|16.17|14.77|16.17|14.77|16.17|14.77|0
1723174370000|2024-08-09 03:32:50|16.16|14.76|16.15|14.75|16.17|14.77|16.15|14.75|0
1723174380000|2024-08-09 03:33:00|16.13|14.73|16.17|14.77|16.17|14.77|16.13|14.73|0
1723174390000|2024-08-09 03:33:10|16.16|14.76|16.15|14.75|16.16|14.76|16.15|14.75|0
1723174400000|2024-08-09 03:33:20|16.16|14.76|16.17|14.77|16.17|14.77|16.15|14.75|0
1723174410000|2024-08-09 03:33:30|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723174420000|2024-08-09 03:33:40|16.18|14.78|16.18|14.78|16.18|14.78|16.17|14.77|0
1723174440000|2024-08-09 03:34:00|16.17|14.77|16.15|14.75|16.17|14.77|16.15|14.75|0
1723174450000|2024-08-09 03:34:10|16.18|14.78|16.18|14.78|16.18|14.78|16.18|14.78|0
1723174460000|2024-08-09 03:34:20|16.17|14.77|16.16|14.76|16.17|14.77|16.16|14.76|0
1723174470000|2024-08-09 03:34:30|16.17|14.77|16.18|14.78|16.18|14.78|16.17|14.77|0
1723174480000|2024-08-09 03:34:40|16.17|14.77|16.17|14.77|16.17|14.77|16.17|14.77|0
1723174490000|2024-08-09 03:34:50|16.18|14.78|16.18|14.78|16.18|14.78|16.18|14.78|0
1723174500000|2024-08-09 03:35:00|16.17|14.77|16.15|14.75|16.17|14.77|16.15|14.75|0
1723174520000|2024-08-09 03:35:20|16.18|14.78|16.19|14.79|16.19|14.79|16.18|14.78|0
1723174530000|2024-08-09 03:35:30|16.18|14.78|16.22|14.82|16.22|14.82|16.18|14.78|0
1723174540000|2024-08-09 03:35:40|16.23|14.83|16.23|14.83|16.23|14.83|16.23|14.83|0
1723174550000|2024-08-09 03:35:50|16.24|14.84|16.24|14.84|16.25|14.85|16.24|14.84|0
1723174560000|2024-08-09 03:36:00|16.25|14.85|16.25|14.85|16.25|14.85|16.25|14.85|0
1723174570000|2024-08-09 03:36:10|16.27|14.87|16.28|14.88|16.28|14.88|16.27|14.87|0
1723174580000|2024-08-09 03:36:20|16.3|14.9|16.28|14.88|16.3|14.9|16.28|14.88|0
1723174590000|2024-08-09 03:36:30|16.29|14.89|16.31|14.91|16.31|14.91|16.29|14.89|0
1723174600000|2024-08-09 03:36:40|16.29|14.89|16.32|14.92|16.32|14.92|16.29|14.89|0
1723174610000|2024-08-09 03:36:50|16.31|14.91|16.32|14.92|16.32|14.92|16.31|14.91|0
1723174620000|2024-08-09 03:37:00|16.31|14.91|16.28|14.88|16.31|14.91|16.28|14.88|0
1723174630000|2024-08-09 03:37:10|16.29|14.89|16.31|14.91|16.31|14.91|16.29|14.89|0
1723174640000|2024-08-09 03:37:20|16.28|14.88|16.29|14.89|16.29|14.89|16.28|14.88|0
1723174650000|2024-08-09 03:37:30|16.27|14.87|16.25|14.85|16.27|14.87|16.25|14.85|0
1723174660000|2024-08-09 03:37:40|16.27|14.87|16.26|14.86|16.27|14.87|16.26|14.86|0
1723174670000|2024-08-09 03:37:50|16.25|14.85|16.25|14.85|16.25|14.85|16.25|14.85|0
1723174680000|2024-08-09 03:38:00|16.27|14.87|16.25|14.85|16.27|14.87|16.25|14.85|0
1723174690000|2024-08-09 03:38:10|16.27|14.87|16.25|14.85|16.27|14.87|16.25|14.85|0
1723174700000|2024-08-09 03:38:20|16.27|14.87|16.29|14.89|16.29|14.89|16.26|14.86|0
1723174710000|2024-08-09 03:38:30|16.3|14.9|16.29|14.89|16.3|14.9|16.29|14.89|0
1723174720000|2024-08-09 03:38:40|16.28|14.88|16.26|14.86|16.28|14.88|16.26|14.86|0
1723174730000|2024-08-09 03:38:50|16.27|14.87|16.26|14.86|16.28|14.88|16.26|14.86|0
1723174740000|2024-08-09 03:39:00|16.25|14.85|16.24|14.84|16.25|14.85|16.24|14.84|0
1723174750000|2024-08-09 03:39:10|16.22|14.82|16.22|14.82|16.24|14.84|16.22|14.82|0
1723174760000|2024-08-09 03:39:20|16.21|14.81|16.21|14.81|16.21|14.81|16.21|14.81|0
1723174770000|2024-08-09 03:39:30|16.23|14.83|16.23|14.83|16.23|14.83|16.23|14.83|0
1723174780000|2024-08-09 03:39:40|16.25|14.85|16.21|14.81|16.25|14.85|16.21|14.81|0
1723174790000|2024-08-09 03:39:50|16.22|14.82|16.21|14.81|16.22|14.82|16.21|14.81|0
1723174800000|2024-08-09 03:40:00|16.22|14.82|16.22|14.82|16.22|14.82|16.22|14.82|0
1723174810000|2024-08-09 03:40:10|16.21|14.81|16.24|14.84|16.24|14.84|16.21|14.81|0
1723174820000|2024-08-09 03:40:20|16.25|14.85|16.23|14.83|16.25|14.85|16.23|14.83|0
1723174830000|2024-08-09 03:40:30|16.24|14.84|16.26|14.86|16.26|14.86|16.24|14.84|0
1723174840000|2024-08-09 03:40:40|16.25|14.85|16.25|14.85|16.25|14.85|16.25|14.85|0
1723174850000|2024-08-09 03:40:50|16.26|14.86|16.26|14.86|16.26|14.86|16.26|14.86|0
1723174860000|2024-08-09 03:41:00|16.29|14.89|16.26|14.86|16.29|14.89|16.26|14.86|0
1723174870000|2024-08-09 03:41:10|16.28|14.88|16.28|14.88|16.28|14.88|16.28|14.88|0
1723174880000|2024-08-09 03:41:20|16.29|14.89|16.31|14.91|16.31|14.91|16.29|14.89|0
1723174890000|2024-08-09 03:41:30|16.3|14.9|16.29|14.89|16.3|14.9|16.29|14.89|0
1723174900000|2024-08-09 03:41:40|16.31|14.91|16.3|14.9|16.31|14.91|16.3|14.9|0
1723174910000|2024-08-09 03:41:50|16.29|14.89|16.28|14.88|16.29|14.89|16.28|14.88|0
1723174920000|2024-08-09 03:42:00|16.27|14.87|16.27|14.87|16.28|14.88|16.27|14.87|0
1723174930000|2024-08-09 03:42:10|16.28|14.88|16.28|14.88|16.28|14.88|16.28|14.88|0
1723174940000|2024-08-09 03:42:20|16.29|14.89|16.29|14.89|16.31|14.91|16.28|14.88|0
1723174950000|2024-08-09 03:42:30|16.3|14.9|16.3|14.9|16.3|14.9|16.3|14.9|0
1723174960000|2024-08-09 03:42:40|16.31|14.91|16.33|14.93|16.33|14.93|16.31|14.91|0
1723174970000|2024-08-09 03:42:50|16.35|14.95|16.32|14.92|16.35|14.95|16.32|14.92|0
1723174980000|2024-08-09 03:43:00|16.3|14.9|16.31|14.91|16.31|14.91|16.3|14.9|0
1723174990000|2024-08-09 03:43:10|16.29|14.89|16.3|14.9|16.3|14.9|16.29|14.89|0
1723175000000|2024-08-09 03:43:20|16.29|14.89|16.28|14.88|16.29|14.89|16.28|14.88|0
1723175010000|2024-08-09 03:43:30|16.27|14.87|16.31|14.91|16.31|14.91|16.27|14.87|0
1723175020000|2024-08-09 03:43:40|16.32|14.92|16.32|14.92|16.33|14.93|16.32|14.92|0
1723175030000|2024-08-09 03:43:50|16.33|14.93|16.35|14.95|16.35|14.95|16.33|14.93|0
1723175040000|2024-08-09 03:44:00|16.33|14.93|16.35|14.95|16.35|14.95|16.33|14.93|0
1723175050000|2024-08-09 03:44:10|16.34|14.94|16.35|14.95|16.35|14.95|16.34|14.94|0
1723175060000|2024-08-09 03:44:20|16.34|14.94|16.34|14.94|16.34|14.94|16.34|14.94|0
1723175070000|2024-08-09 03:44:30|16.33|14.93|16.33|14.93|16.34|14.94|16.33|14.93|0
1723175080000|2024-08-09 03:44:40|16.32|14.92|16.33|14.93|16.33|14.93|16.32|14.92|0
1723175100000|2024-08-09 03:45:00|16.32|14.92|16.32|14.92|16.32|14.92|16.32|14.92|0
1723175110000|2024-08-09 03:45:10|16.31|14.91|16.3|14.9|16.31|14.91|16.3|14.9|0
1723175120000|2024-08-09 03:45:20|16.29|14.89|16.3|14.9|16.3|14.9|16.29|14.89|0
1723175130000|2024-08-09 03:45:30|16.32|14.92|16.32|14.92|16.32|14.92|16.32|14.92|0
1723175150000|2024-08-09 03:45:50|16.33|14.93|16.36|14.96|16.36|14.96|16.33|14.93|0
1723175160000|2024-08-09 03:46:00|16.33|14.93|16.34|14.94|16.34|14.94|16.33|14.93|0
1723175170000|2024-08-09 03:46:10|16.33|14.93|16.35|14.95|16.35|14.95|16.33|14.93|0
1723175180000|2024-08-09 03:46:20|16.34|14.94|16.35|14.95|16.35|14.95|16.34|14.94|0
1723175190000|2024-08-09 03:46:30|16.32|14.92|16.33|14.93|16.33|14.93|16.32|14.92|0
1723175220000|2024-08-09 03:47:00|16.32|14.92|16.3|14.9|16.32|14.92|16.3|14.9|0
1723175230000|2024-08-09 03:47:10|16.32|14.92|16.3|14.9|16.32|14.92|16.3|14.9|0
1723175240000|2024-08-09 03:47:20|16.31|14.91|16.3|14.9|16.32|14.92|16.3|14.9|0
1723175270000|2024-08-09 03:47:50|16.29|14.89|16.3|14.9|16.3|14.9|16.29|14.89|0
1723175290000|2024-08-09 03:48:10|16.29|14.89|16.3|14.9|16.3|14.9|16.29|14.89|0
1723175300000|2024-08-09 03:48:20|16.29|14.89|16.3|14.9|16.3|14.9|16.29|14.89|0
1723175310000|2024-08-09 03:48:30|16.32|14.92|16.32|14.92|16.32|14.92|16.32|14.92|0
1723175320000|2024-08-09 03:48:40|16.33|14.93|16.33|14.93|16.33|14.93|16.33|14.93|0
1723175330000|2024-08-09 03:48:50|16.34|14.94|16.33|14.93|16.34|14.94|16.33|14.93|0
1723175340000|2024-08-09 03:49:00|16.34|14.94|16.34|14.94|16.35|14.95|16.33|14.93|0
1723175350000|2024-08-09 03:49:10|16.33|14.93|16.33|14.93|16.33|14.93|16.33|14.93|0
1723175370000|2024-08-09 03:49:30|16.32|14.92|16.32|14.92|16.32|14.92|16.32|14.92|0
1723175380000|2024-08-09 03:49:40|16.33|14.93|16.33|14.93|16.33|14.93|16.33|14.93|0
1723175390000|2024-08-09 03:49:50|16.4|15|16.39|14.99|16.4|15|16.38|14.98|0
1723175400000|2024-08-09 03:50:00|16.4|15|16.4|15|16.4|15|16.4|15|0
1723175410000|2024-08-09 03:50:10|16.39|14.99|16.37|14.97|16.39|14.99|16.37|14.97|0
1723175420000|2024-08-09 03:50:20|16.36|14.96|16.34|14.94|16.36|14.96|16.34|14.94|0
1723175440000|2024-08-09 03:50:40|16.32|14.92|16.32|14.92|16.32|14.92|16.32|14.92|0
1723175450000|2024-08-09 03:50:50|16.29|14.89|16.29|14.89|16.29|14.89|16.29|14.89|0
1723175460000|2024-08-09 03:51:00|16.28|14.88|16.27|14.87|16.28|14.88|16.27|14.87|0
1723175470000|2024-08-09 03:51:10|16.26|14.86|16.24|14.84|16.26|14.86|16.24|14.84|0
1723175490000|2024-08-09 03:51:30|16.23|14.83|16.23|14.83|16.23|14.83|16.23|14.83|0
1723175500000|2024-08-09 03:51:40|16.24|14.84|16.16|14.76|16.24|14.84|16.16|14.76|0
1723175510000|2024-08-09 03:51:50|16.17|14.77|16.16|14.76|16.17|14.77|16.16|14.76|0
1723175520000|2024-08-09 03:52:00|16.17|14.77|16.15|14.75|16.17|14.77|16.15|14.75|0
1723175530000|2024-08-09 03:52:10|16.16|14.76|16.13|14.73|16.16|14.76|16.13|14.73|0
1723175540000|2024-08-09 03:52:20|16.14|14.74|16.13|14.73|16.14|14.74|16.13|14.73|0
1723175550000|2024-08-09 03:52:30|16.14|14.74|16.14|14.74|16.14|14.74|16.13|14.73|0
1723175560000|2024-08-09 03:52:40|16.13|14.73|16.16|14.76|16.16|14.76|16.13|14.73|0
1723175570000|2024-08-09 03:52:50|16.14|14.74|16.16|14.76|16.16|14.76|16.14|14.74|0
1723175580000|2024-08-09 03:53:00|16.15|14.75|16.16|14.76|16.16|14.76|16.14|14.74|0
1723175590000|2024-08-09 03:53:10|16.17|14.77|16.18|14.78|16.18|14.78|16.16|14.76|0
1723175600000|2024-08-09 03:53:20|16.17|14.77|16.14|14.74|16.17|14.77|16.14|14.74|0
1723175610000|2024-08-09 03:53:30|16.15|14.75|16.13|14.73|16.15|14.75|16.13|14.73|0
1723175620000|2024-08-09 03:53:40|16.1|14.7|16.11|14.71|16.11|14.71|16.1|14.7|0
1723175630000|2024-08-09 03:53:50|16.13|14.73|16.13|14.73|16.13|14.73|16.13|14.73|0
1723175640000|2024-08-09 03:54:00|16.14|14.74|16.14|14.74|16.14|14.74|16.13|14.73|0
1723175650000|2024-08-09 03:54:10|16.13|14.73|16.11|14.71|16.13|14.73|16.11|14.71|0
1723175660000|2024-08-09 03:54:20|16.1|14.7|16.1|14.7|16.11|14.71|16.1|14.7|0
1723175670000|2024-08-09 03:54:30|16.11|14.71|16.1|14.7|16.11|14.71|16.1|14.7|0
1723175690000|2024-08-09 03:54:50|16.14|14.74|16.16|14.76|16.16|14.76|16.14|14.74|0
1723175700000|2024-08-09 03:55:00|16.15|14.75|16.16|14.76|16.17|14.77|16.15|14.75|0
1723175710000|2024-08-09 03:55:10|16.18|14.78|16.18|14.78|16.19|14.79|16.18|14.78|0
1723175720000|2024-08-09 03:55:20|16.17|14.77|16.16|14.76|16.17|14.77|16.16|14.76|0
1723175730000|2024-08-09 03:55:30|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723175740000|2024-08-09 03:55:40|16.16|14.76|16.12|14.72|16.16|14.76|16.12|14.72|0
1723175750000|2024-08-09 03:55:50|16.13|14.73|16.11|14.71|16.14|14.74|16.11|14.71|0
1723175760000|2024-08-09 03:56:00|16.12|14.72|16.11|14.71|16.12|14.72|16.11|14.71|0
1723175770000|2024-08-09 03:56:10|16.1|14.7|16.08|14.68|16.1|14.7|16.08|14.68|0
1723175780000|2024-08-09 03:56:20|16.09|14.69|16.15|14.75|16.15|14.75|16.09|14.69|0
1723175790000|2024-08-09 03:56:30|16.14|14.74|16.14|14.74|16.16|14.76|16.14|14.74|0
1723175800000|2024-08-09 03:56:40|16.16|14.76|16.15|14.75|16.16|14.76|16.14|14.74|0
1723175810000|2024-08-09 03:56:50|16.16|14.76|16.17|14.77|16.18|14.78|16.16|14.76|0
1723175820000|2024-08-09 03:57:00|16.18|14.78|16.15|14.75|16.18|14.78|16.15|14.75|0
1723175830000|2024-08-09 03:57:10|16.16|14.76|16.17|14.77|16.17|14.77|16.16|14.76|0
1723175840000|2024-08-09 03:57:20|16.15|14.75|16.16|14.76|16.16|14.76|16.15|14.75|0
1723175850000|2024-08-09 03:57:30|16.15|14.75|16.15|14.75|16.16|14.76|16.15|14.75|0
1723175860000|2024-08-09 03:57:40|16.16|14.76|16.17|14.77|16.17|14.77|16.16|14.76|0
1723175870000|2024-08-09 03:57:50|16.15|14.75|16.16|14.76|16.16|14.76|16.15|14.75|0
1723175880000|2024-08-09 03:58:00|16.15|14.75|16.17|14.77|16.17|14.77|16.15|14.75|0
1723175890000|2024-08-09 03:58:10|16.16|14.76|16.17|14.77|16.17|14.77|16.15|14.75|0
1723175900000|2024-08-09 03:58:20|16.18|14.78|16.18|14.78|16.18|14.78|16.18|14.78|0
1723175910000|2024-08-09 03:58:30|16.17|14.77|16.17|14.77|16.17|14.77|16.17|14.77|0
1723175920000|2024-08-09 03:58:40|16.15|14.75|16.14|14.74|16.15|14.75|16.14|14.74|0
1723175930000|2024-08-09 03:58:50|16.15|14.75|16.14|14.74|16.15|14.75|16.14|14.74|0
1723175940000|2024-08-09 03:59:00|16.13|14.73|16.13|14.73|16.13|14.73|16.13|14.73|0
1723175950000|2024-08-09 03:59:10|16.11|14.71|16.1|14.7|16.11|14.71|16.09|14.69|0
1723175960000|2024-08-09 03:59:20|16.11|14.71|16.11|14.71|16.11|14.71|16.11|14.71|0
1723175970000|2024-08-09 03:59:30|16.1|14.7|16.08|14.68|16.1|14.7|16.08|14.68|0
1723175980000|2024-08-09 03:59:40|16.1|14.7|16.1|14.7|16.1|14.7|16.1|14.7|0
1723175990000|2024-08-09 03:59:50|16.11|14.71|16.11|14.71|16.11|14.71|16.11|14.71|0
1723176000000|2024-08-09 04:00:00|16.1|14.7|16.1|14.7|16.1|14.7|16.1|14.7|0
1723176020000|2024-08-09 04:00:20|16.08|14.68|16.09|14.69|16.09|14.69|16.08|14.68|0
1723176030000|2024-08-09 04:00:30|16.1|14.7|16.08|14.68|16.1|14.7|16.08|14.68|0
1723176040000|2024-08-09 04:00:40|16.09|14.69|16.1|14.7|16.1|14.7|16.09|14.69|0
1723176060000|2024-08-09 04:01:00|16.11|14.71|16.12|14.72|16.12|14.72|16.11|14.71|0
1723176070000|2024-08-09 04:01:10|16.14|14.74|16.11|14.71|16.14|14.74|16.11|14.71|0
1723176080000|2024-08-09 04:01:20|16.12|14.72|16.13|14.73|16.13|14.73|16.12|14.72|0
1723176090000|2024-08-09 04:01:30|16.12|14.72|16.12|14.72|16.12|14.72|16.12|14.72|0
1723176100000|2024-08-09 04:01:40|16.14|14.74|16.14|14.74|16.14|14.74|16.14|14.74|0
1723176110000|2024-08-09 04:01:50|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723176120000|2024-08-09 04:02:00|16.14|14.74|16.15|14.75|16.15|14.75|16.14|14.74|0
1723176140000|2024-08-09 04:02:20|16.14|14.74|16.14|14.74|16.15|14.75|16.14|14.74|0
1723176150000|2024-08-09 04:02:30|16.17|14.77|16.17|14.77|16.17|14.77|16.17|14.77|0
1723176160000|2024-08-09 04:02:40|16.15|14.75|16.15|14.75|16.17|14.77|16.15|14.75|0
1723176170000|2024-08-09 04:02:50|16.14|14.74|16.15|14.75|16.15|14.75|16.14|14.74|0
1723176180000|2024-08-09 04:03:00|16.14|14.74|16.12|14.72|16.14|14.74|16.12|14.72|0
1723176210000|2024-08-09 04:03:30|16.13|14.73|16.14|14.74|16.14|14.74|16.13|14.73|0
1723176220000|2024-08-09 04:03:40|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723176230000|2024-08-09 04:03:50|16.14|14.74|16.14|14.74|16.15|14.75|16.14|14.74|0
1723176250000|2024-08-09 04:04:10|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723176260000|2024-08-09 04:04:20|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723176270000|2024-08-09 04:04:30|16.15|14.75|16.16|14.76|16.16|14.76|16.15|14.75|0
1723176280000|2024-08-09 04:04:40|16.17|14.77|16.18|14.78|16.18|14.78|16.17|14.77|0
1723176290000|2024-08-09 04:04:50|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723176300000|2024-08-09 04:05:00|16.17|14.77|16.16|14.76|16.18|14.78|16.16|14.76|0
1723176310000|2024-08-09 04:05:10|16.17|14.77|16.17|14.77|16.17|14.77|16.17|14.77|0
1723176320000|2024-08-09 04:05:20|16.18|14.78|16.19|14.79|16.19|14.79|16.18|14.78|0
1723176330000|2024-08-09 04:05:30|16.21|14.81|16.21|14.81|16.21|14.81|16.21|14.81|0
1723176340000|2024-08-09 04:05:40|16.2|14.8|16.19|14.79|16.2|14.8|16.19|14.79|0
1723176360000|2024-08-09 04:06:00|16.18|14.78|16.19|14.79|16.19|14.79|16.18|14.78|0
1723176370000|2024-08-09 04:06:10|16.18|14.78|16.17|14.77|16.18|14.78|16.17|14.77|0
1723176380000|2024-08-09 04:06:20|16.18|14.78|16.16|14.76|16.18|14.78|16.16|14.76|0
1723176390000|2024-08-09 04:06:30|16.14|14.74|16.11|14.71|16.14|14.74|16.11|14.71|0
1723176400000|2024-08-09 04:06:40|16.09|14.69|16.09|14.69|16.09|14.69|16.09|14.69|0
1723176410000|2024-08-09 04:06:50|16.08|14.68|16.08|14.68|16.08|14.68|16.06|14.66|0
1723176420000|2024-08-09 04:07:00|16.07|14.67|16.07|14.67|16.08|14.68|16.06|14.66|0
1723176430000|2024-08-09 04:07:10|16.06|14.66|16.05|14.65|16.06|14.66|16.05|14.65|0
1723176440000|2024-08-09 04:07:20|16.06|14.66|16.06|14.66|16.06|14.66|16.06|14.66|0
1723176450000|2024-08-09 04:07:30|16.08|14.68|15.93|14.53|16.08|14.68|15.93|14.53|0
1723176460000|2024-08-09 04:07:40|15.92|14.52|15.92|14.52|15.94|14.54|15.92|14.52|0
1723176470000|2024-08-09 04:07:50|15.94|14.54|15.95|14.55|15.97|14.57|15.94|14.54|0
1723176480000|2024-08-09 04:08:00|15.94|14.54|15.94|14.54|15.94|14.54|15.94|14.54|0
1723176490000|2024-08-09 04:08:10|15.92|14.52|15.91|14.51|15.92|14.52|15.91|14.51|0
1723176500000|2024-08-09 04:08:20|15.92|14.52|15.92|14.52|15.94|14.54|15.92|14.52|0
1723176510000|2024-08-09 04:08:30|15.94|14.54|15.96|14.56|15.96|14.56|15.94|14.54|0
1723176520000|2024-08-09 04:08:40|15.97|14.57|15.98|14.58|15.98|14.58|15.97|14.57|0
1723176530000|2024-08-09 04:08:50|15.99|14.59|15.99|14.59|15.99|14.59|15.99|14.59|0
1723176540000|2024-08-09 04:09:00|15.98|14.58|15.98|14.58|15.98|14.58|15.98|14.58|0
1723176550000|2024-08-09 04:09:10|15.99|14.59|16|14.6|16|14.6|15.99|14.59|0
1723176560000|2024-08-09 04:09:20|16.01|14.61|16|14.6|16.01|14.61|16|14.6|0
1723176570000|2024-08-09 04:09:30|15.99|14.59|15.99|14.59|15.99|14.59|15.99|14.59|0
1723176580000|2024-08-09 04:09:40|16|14.6|16|14.6|16|14.6|16|14.6|0
1723176590000|2024-08-09 04:09:50|15.99|14.59|15.99|14.59|15.99|14.59|15.99|14.59|0
1723176600000|2024-08-09 04:10:00|15.98|14.58|15.96|14.56|15.98|14.58|15.96|14.56|0
1723176610000|2024-08-09 04:10:10|15.97|14.57|16.01|14.61|16.01|14.61|15.97|14.57|0
1723176620000|2024-08-09 04:10:20|16|14.6|16.01|14.61|16.01|14.61|16|14.6|0
1723176630000|2024-08-09 04:10:30|16|14.6|16|14.6|16.01|14.61|16|14.6|0
1723176640000|2024-08-09 04:10:40|16.01|14.61|16.01|14.61|16.01|14.61|16.01|14.61|0
1723176650000|2024-08-09 04:10:50|16.02|14.62|16.01|14.61|16.02|14.62|16.01|14.61|0
1723176660000|2024-08-09 04:11:00|16.02|14.62|16.03|14.63|16.03|14.63|16.02|14.62|0
1723176670000|2024-08-09 04:11:10|16.05|14.65|16.03|14.63|16.05|14.65|16.03|14.63|0
1723176680000|2024-08-09 04:11:20|16.02|14.62|15.99|14.59|16.03|14.63|15.99|14.59|0
1723176690000|2024-08-09 04:11:30|16.01|14.61|16.01|14.61|16.01|14.61|16.01|14.61|0
1723176700000|2024-08-09 04:11:40|16|14.6|16|14.6|16.01|14.61|15.99|14.59|0
1723176710000|2024-08-09 04:11:50|15.99|14.59|16|14.6|16|14.6|15.99|14.59|0
1723176720000|2024-08-09 04:12:00|16.01|14.61|15.99|14.59|16.01|14.61|15.99|14.59|0
1723176730000|2024-08-09 04:12:10|16|14.6|16|14.6|16|14.6|16|14.6|0
1723176750000|2024-08-09 04:12:30|16.02|14.62|16|14.6|16.02|14.62|16|14.6|0
1723176770000|2024-08-09 04:12:50|16.01|14.61|16|14.6|16.01|14.61|16|14.6|0
1723176780000|2024-08-09 04:13:00|16.02|14.62|16.02|14.62|16.02|14.62|16.02|14.62|0
1723176790000|2024-08-09 04:13:10|16|14.6|16.02|14.62|16.02|14.62|16|14.6|0
1723176800000|2024-08-09 04:13:20|16|14.6|15.99|14.59|16|14.6|15.98|14.58|0
1723176810000|2024-08-09 04:13:30|16|14.6|16.01|14.61|16.01|14.61|16|14.6|0
1723176820000|2024-08-09 04:13:40|16|14.6|16.02|14.62|16.02|14.62|16|14.6|0
1723176830000|2024-08-09 04:13:50|16.01|14.61|16.01|14.61|16.01|14.61|16|14.6|0
1723176840000|2024-08-09 04:14:00|16|14.6|16.01|14.61|16.01|14.61|16|14.6|0
1723176850000|2024-08-09 04:14:10|16|14.6|15.98|14.58|16|14.6|15.98|14.58|0
1723176860000|2024-08-09 04:14:20|15.99|14.59|16|14.6|16|14.6|15.99|14.59|0
1723176870000|2024-08-09 04:14:30|15.99|14.59|16|14.6|16|14.6|15.99|14.59|0
1723176880000|2024-08-09 04:14:40|16.02|14.62|16.01|14.61|16.02|14.62|16.01|14.61|0
1723176900000|2024-08-09 04:15:00|16.02|14.62|16.01|14.61|16.02|14.62|16.01|14.61|0
1723176910000|2024-08-09 04:15:10|16.02|14.62|16.03|14.63|16.03|14.63|16.02|14.62|0
1723176920000|2024-08-09 04:15:20|16.02|14.62|16.02|14.62|16.02|14.62|16.02|14.62|0
1723176940000|2024-08-09 04:15:40|16|14.6|16.01|14.61|16.01|14.61|16|14.6|0
1723176950000|2024-08-09 04:15:50|16.02|14.62|16.03|14.63|16.03|14.63|16.02|14.62|0
1723176960000|2024-08-09 04:16:00|16.02|14.62|15.99|14.59|16.02|14.62|15.99|14.59|0
1723176970000|2024-08-09 04:16:10|16|14.6|16|14.6|16|14.6|15.99|14.59|0
1723176990000|2024-08-09 04:16:30|16.01|14.61|16.01|14.61|16.01|14.61|16.01|14.61|0
1723177000000|2024-08-09 04:16:40|16.02|14.62|16.02|14.62|16.02|14.62|16.01|14.61|0
1723177010000|2024-08-09 04:16:50|16.03|14.63|16.03|14.63|16.03|14.63|16.03|14.63|0
1723177050000|2024-08-09 04:17:30|16.02|14.62|15.99|14.59|16.02|14.62|15.99|14.59|0
1723177060000|2024-08-09 04:17:40|16|14.6|16|14.6|16|14.6|16|14.6|0
1723177080000|2024-08-09 04:18:00|15.99|14.59|15.97|14.57|15.99|14.59|15.97|14.57|0
1723177090000|2024-08-09 04:18:10|15.99|14.59|15.96|14.56|15.99|14.59|15.96|14.56|0
1723177100000|2024-08-09 04:18:20|15.97|14.57|15.97|14.57|15.97|14.57|15.97|14.57|0
1723177120000|2024-08-09 04:18:40|15.96|14.56|15.96|14.56|15.97|14.57|15.96|14.56|0
1723177130000|2024-08-09 04:18:50|15.97|14.57|16.01|14.61|16.01|14.61|15.96|14.56|0
1723177140000|2024-08-09 04:19:00|16|14.6|16.02|14.62|16.02|14.62|16|14.6|0
1723177150000|2024-08-09 04:19:10|16.01|14.61|16.02|14.62|16.02|14.62|16.01|14.61|0
1723177160000|2024-08-09 04:19:20|16.03|14.63|16.04|14.64|16.04|14.64|16.03|14.63|0
1723177170000|2024-08-09 04:19:30|16.06|14.66|16.04|14.64|16.06|14.66|16.04|14.64|0
1723177180000|2024-08-09 04:19:40|16.03|14.63|16.03|14.63|16.03|14.63|16.03|14.63|0
1723177190000|2024-08-09 04:19:50|16.04|14.64|16.06|14.66|16.06|14.66|16.04|14.64|0
1723177200000|2024-08-09 04:20:00|16.07|14.67|16.08|14.68|16.08|14.68|16.07|14.67|0
1723177210000|2024-08-09 04:20:10|16.09|14.69|16.08|14.68|16.09|14.69|16.08|14.68|0
1723177240000|2024-08-09 04:20:40|16.09|14.69|16.07|14.67|16.09|14.69|16.07|14.67|0
1723177260000|2024-08-09 04:21:00|16.08|14.68|16.08|14.68|16.08|14.68|16.08|14.68|0
1723177270000|2024-08-09 04:21:10|16.07|14.67|16.08|14.68|16.08|14.68|16.07|14.67|0
1723177280000|2024-08-09 04:21:20|16.07|14.67|16.07|14.67|16.07|14.67|16.07|14.67|0
1723177290000|2024-08-09 04:21:30|16.08|14.68|16.07|14.67|16.08|14.68|16.07|14.67|0
1723177300000|2024-08-09 04:21:40|16.08|14.68|16.08|14.68|16.08|14.68|16.08|14.68|0
1723177320000|2024-08-09 04:22:00|16.07|14.67|16.06|14.66|16.07|14.67|16.06|14.66|0
1723177330000|2024-08-09 04:22:10|16.07|14.67|16.08|14.68|16.08|14.68|16.07|14.67|0
1723177340000|2024-08-09 04:22:20|16.07|14.67|16.06|14.66|16.07|14.67|16.06|14.66|0
1723177350000|2024-08-09 04:22:30|16.07|14.67|16.1|14.7|16.1|14.7|16.07|14.67|0
1723177360000|2024-08-09 04:22:40|16.09|14.69|16.11|14.71|16.11|14.71|16.08|14.68|0
1723177370000|2024-08-09 04:22:50|16.1|14.7|16.1|14.7|16.11|14.71|16.1|14.7|0
1723177380000|2024-08-09 04:23:00|16.11|14.71|16.11|14.71|16.11|14.71|16.1|14.7|0
1723177390000|2024-08-09 04:23:10|16.1|14.7|16.11|14.71|16.11|14.71|16.1|14.7|0
1723177400000|2024-08-09 04:23:20|16.1|14.7|16.1|14.7|16.1|14.7|16.1|14.7|0
1723177420000|2024-08-09 04:23:40|16.11|14.71|16.11|14.71|16.11|14.71|16.1|14.7|0
1723177430000|2024-08-09 04:23:50|16.13|14.73|16.11|14.71|16.13|14.73|16.11|14.71|0
1723177450000|2024-08-09 04:24:10|16.12|14.72|16.11|14.71|16.12|14.72|16.11|14.71|0
1723177460000|2024-08-09 04:24:20|16.12|14.72|16.13|14.73|16.13|14.73|16.1|14.7|0
1723177470000|2024-08-09 04:24:30|16.11|14.71|16.1|14.7|16.11|14.71|16.1|14.7|0
1723177500000|2024-08-09 04:25:00|16.05|14.65|16.07|14.67|16.07|14.67|16.05|14.65|0
1723177510000|2024-08-09 04:25:10|16.08|14.68|16.07|14.67|16.08|14.68|16.06|14.66|0
1723177520000|2024-08-09 04:25:20|16.06|14.66|16.05|14.65|16.06|14.66|16.05|14.65|0
1723177530000|2024-08-09 04:25:30|16.07|14.67|16.05|14.65|16.07|14.67|16.05|14.65|0
1723177540000|2024-08-09 04:25:40|16.04|14.64|16.04|14.64|16.04|14.64|16.04|14.64|0
1723177550000|2024-08-09 04:25:50|16.05|14.65|16.05|14.65|16.05|14.65|16.05|14.65|0
1723177560000|2024-08-09 04:26:00|16.04|14.64|16.04|14.64|16.05|14.65|16.04|14.64|0
1723177570000|2024-08-09 04:26:10|16.05|14.65|16.07|14.67|16.07|14.67|16.05|14.65|0
1723177580000|2024-08-09 04:26:20|16.05|14.65|16.07|14.67|16.07|14.67|16.05|14.65|0
1723177590000|2024-08-09 04:26:30|16.05|14.65|16.08|14.68|16.08|14.68|16.05|14.65|0
1723177600000|2024-08-09 04:26:40|16.09|14.69|16.1|14.7|16.1|14.7|16.09|14.69|0
1723177610000|2024-08-09 04:26:50|16.09|14.69|16.09|14.69|16.09|14.69|16.09|14.69|0
1723177620000|2024-08-09 04:27:00|16.1|14.7|16.1|14.7|16.1|14.7|16.08|14.68|0
1723177630000|2024-08-09 04:27:10|16.11|14.71|16.11|14.71|16.11|14.71|16.1|14.7|0
1723177650000|2024-08-09 04:27:30|16.14|14.74|16.12|14.72|16.14|14.74|16.12|14.72|0
1723177660000|2024-08-09 04:27:40|16.13|14.73|16.17|14.77|16.17|14.77|16.13|14.73|0
1723177670000|2024-08-09 04:27:50|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723177680000|2024-08-09 04:28:00|16.17|14.77|16.17|14.77|16.18|14.78|16.17|14.77|0
1723177710000|2024-08-09 04:28:30|16.15|14.75|16.17|14.77|16.17|14.77|16.15|14.75|0
1723177720000|2024-08-09 04:28:40|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723177730000|2024-08-09 04:28:50|16.14|14.74|16.12|14.72|16.14|14.74|16.12|14.72|0
1723177740000|2024-08-09 04:29:00|16.13|14.73|16.15|14.75|16.15|14.75|16.13|14.73|0
1723177750000|2024-08-09 04:29:10|16.17|14.77|16.15|14.75|16.17|14.77|16.15|14.75|0
1723177760000|2024-08-09 04:29:20|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723177770000|2024-08-09 04:29:30|16.15|14.75|16.16|14.76|16.16|14.76|16.15|14.75|0
1723177780000|2024-08-09 04:29:40|16.18|14.78|16.19|14.79|16.19|14.79|16.18|14.78|0
1723177790000|2024-08-09 04:29:50|16.21|14.81|16.25|14.85|16.25|14.85|16.21|14.81|0
1723177800000|2024-08-09 04:30:00|16.26|14.86|16.26|14.86|16.27|14.87|16.25|14.85|0
1723177810000|2024-08-09 04:30:10|16.29|14.89|16.29|14.89|16.29|14.89|16.27|14.87|0
1723177820000|2024-08-09 04:30:20|16.28|14.88|16.25|14.85|16.28|14.88|16.25|14.85|0
1723177830000|2024-08-09 04:30:30|16.26|14.86|16.24|14.84|16.26|14.86|16.24|14.84|0
1723177840000|2024-08-09 04:30:40|16.25|14.85|16.25|14.85|16.25|14.85|16.25|14.85|0
1723177850000|2024-08-09 04:30:50|16.24|14.84|16.25|14.85|16.25|14.85|16.24|14.84|0
1723177860000|2024-08-09 04:31:00|16.24|14.84|16.21|14.81|16.24|14.84|16.21|14.81|0
1723177870000|2024-08-09 04:31:10|16.2|14.8|16.21|14.81|16.21|14.81|16.2|14.8|0
1723177880000|2024-08-09 04:31:20|16.19|14.79|16.23|14.83|16.23|14.83|16.19|14.79|0
1723177900000|2024-08-09 04:31:40|16.21|14.81|16.22|14.82|16.22|14.82|16.21|14.81|0
1723177910000|2024-08-09 04:31:50|16.28|14.88|16.31|14.91|16.33|14.93|16.28|14.88|0
1723177920000|2024-08-09 04:32:00|16.33|14.93|16.33|14.93|16.33|14.93|16.33|14.93|0
1723177930000|2024-08-09 04:32:10|16.31|14.91|16.32|14.92|16.32|14.92|16.31|14.91|0
1723177940000|2024-08-09 04:32:20|16.33|14.93|16.33|14.93|16.33|14.93|16.33|14.93|0
1723177950000|2024-08-09 04:32:30|16.32|14.92|16.32|14.92|16.32|14.92|16.32|14.92|0
1723177960000|2024-08-09 04:32:40|16.33|14.93|16.38|14.98|16.38|14.98|16.33|14.93|0
1723177970000|2024-08-09 04:32:50|16.36|14.96|16.36|14.96|16.37|14.97|16.36|14.96|0
1723177980000|2024-08-09 04:33:00|16.35|14.95|16.33|14.93|16.36|14.96|16.33|14.93|0
1723177990000|2024-08-09 04:33:10|16.35|14.95|16.33|14.93|16.35|14.95|16.33|14.93|0
1723178000000|2024-08-09 04:33:20|16.36|14.96|16.38|14.98|16.38|14.98|16.36|14.96|0
1723178010000|2024-08-09 04:33:30|16.36|14.96|16.35|14.95|16.36|14.96|16.35|14.95|0
1723178020000|2024-08-09 04:33:40|16.34|14.94|16.35|14.95|16.35|14.95|16.33|14.93|0
1723178030000|2024-08-09 04:33:50|16.36|14.96|16.32|14.92|16.36|14.96|16.32|14.92|0
1723178040000|2024-08-09 04:34:00|16.3|14.9|16.28|14.88|16.3|14.9|16.28|14.88|0
1723178050000|2024-08-09 04:34:10|16.27|14.87|16.28|14.88|16.28|14.88|16.27|14.87|0
1723178060000|2024-08-09 04:34:20|16.29|14.89|16.29|14.89|16.3|14.9|16.29|14.89|0
1723178070000|2024-08-09 04:34:30|16.3|14.9|16.29|14.89|16.3|14.9|16.29|14.89|0
1723178080000|2024-08-09 04:34:40|16.3|14.9|16.31|14.91|16.31|14.91|16.29|14.89|0
1723178090000|2024-08-09 04:34:50|16.3|14.9|16.3|14.9|16.32|14.92|16.3|14.9|0
1723178100000|2024-08-09 04:35:00|16.28|14.88|16.29|14.89|16.29|14.89|16.28|14.88|0
1723178110000|2024-08-09 04:35:10|16.28|14.88|16.28|14.88|16.3|14.9|16.28|14.88|0
1723178120000|2024-08-09 04:35:20|16.29|14.89|16.28|14.88|16.29|14.89|16.28|14.88|0
1723178130000|2024-08-09 04:35:30|16.3|14.9|16.31|14.91|16.31|14.91|16.3|14.9|0
1723178140000|2024-08-09 04:35:40|16.3|14.9|16.35|14.95|16.35|14.95|16.3|14.9|0
1723178150000|2024-08-09 04:35:50|16.34|14.94|16.34|14.94|16.34|14.94|16.34|14.94|0
1723178160000|2024-08-09 04:36:00|16.35|14.95|16.39|14.99|16.39|14.99|16.35|14.95|0
1723178170000|2024-08-09 04:36:10|16.4|15|16.41|15.01|16.41|15.01|16.4|15|0
1723178180000|2024-08-09 04:36:20|16.4|15|16.4|15|16.4|15|16.4|15|0
1723178190000|2024-08-09 04:36:30|16.39|14.99|16.38|14.98|16.39|14.99|16.38|14.98|0
1723178200000|2024-08-09 04:36:40|16.36|14.96|16.36|14.96|16.36|14.96|16.36|14.96|0
1723178210000|2024-08-09 04:36:50|16.35|14.95|16.33|14.93|16.35|14.95|16.33|14.93|0
1723178220000|2024-08-09 04:37:00|16.3|14.9|16.32|14.92|16.32|14.92|16.3|14.9|0
1723178230000|2024-08-09 04:37:10|16.31|14.91|16.31|14.91|16.31|14.91|16.31|14.91|0
1723178240000|2024-08-09 04:37:20|16.32|14.92|16.33|14.93|16.33|14.93|16.32|14.92|0
1723178250000|2024-08-09 04:37:30|16.32|14.92|16.32|14.92|16.32|14.92|16.32|14.92|0
1723178260000|2024-08-09 04:37:40|16.31|14.91|16.31|14.91|16.31|14.91|16.3|14.9|0
1723178270000|2024-08-09 04:37:50|16.32|14.92|16.3|14.9|16.32|14.92|16.3|14.9|0
1723178280000|2024-08-09 04:38:00|16.33|14.93|16.33|14.93|16.33|14.93|16.33|14.93|0
1723178290000|2024-08-09 04:38:10|16.34|14.94|16.31|14.91|16.34|14.94|16.31|14.91|0
1723178300000|2024-08-09 04:38:20|16.32|14.92|16.31|14.91|16.32|14.92|16.31|14.91|0
1723178310000|2024-08-09 04:38:30|16.3|14.9|16.32|14.92|16.32|14.92|16.3|14.9|0
1723178320000|2024-08-09 04:38:40|16.33|14.93|16.33|14.93|16.33|14.93|16.33|14.93|0
1723178330000|2024-08-09 04:38:50|16.32|14.92|16.33|14.93|16.35|14.95|16.32|14.92|0
1723178340000|2024-08-09 04:39:00|16.32|14.92|16.32|14.92|16.33|14.93|16.32|14.92|0
1723178350000|2024-08-09 04:39:10|16.33|14.93|16.33|14.93|16.33|14.93|16.33|14.93|0
1723178360000|2024-08-09 04:39:20|16.34|14.94|16.36|14.96|16.36|14.96|16.34|14.94|0
1723178370000|2024-08-09 04:39:30|16.37|14.97|16.36|14.96|16.37|14.97|16.36|14.96|0
1723178380000|2024-08-09 04:39:40|16.39|14.99|16.38|14.98|16.39|14.99|16.38|14.98|0
1723178390000|2024-08-09 04:39:50|16.39|14.99|16.39|14.99|16.39|14.99|16.39|14.99|0
1723178400000|2024-08-09 04:40:00|16.37|14.97|16.37|14.97|16.39|14.99|16.37|14.97|0
1723178410000|2024-08-09 04:40:10|16.38|14.98|16.42|15.02|16.42|15.02|16.37|14.97|0
1723178420000|2024-08-09 04:40:20|16.43|15.03|16.43|15.03|16.43|15.03|16.42|15.02|0
1723178430000|2024-08-09 04:40:30|16.45|15.05|16.44|15.04|16.45|15.05|16.44|15.04|0
1723178440000|2024-08-09 04:40:40|16.46|15.06|16.44|15.04|16.46|15.06|16.44|15.04|0
1723178460000|2024-08-09 04:41:00|16.43|15.03|16.43|15.03|16.44|15.04|16.43|15.03|0
1723178470000|2024-08-09 04:41:10|16.44|15.04|16.43|15.03|16.44|15.04|16.43|15.03|0
1723178480000|2024-08-09 04:41:20|16.44|15.04|16.48|15.08|16.49|15.09|16.44|15.04|0
1723178490000|2024-08-09 04:41:30|16.47|15.07|16.65|15.25|16.65|15.25|16.47|15.07|0
1723178500000|2024-08-09 04:41:40|16.61|15.21|16.63|15.23|16.63|15.23|16.6|15.2|0
1723178510000|2024-08-09 04:41:50|16.6|15.2|16.78|15.38|16.78|15.38|16.6|15.2|0
1723178520000|2024-08-09 04:42:00|16.77|15.37|16.85|15.45|16.85|15.45|16.77|15.37|0
1723178530000|2024-08-09 04:42:10|16.81|15.41|16.82|15.42|16.82|15.42|16.81|15.41|0
1723178540000|2024-08-09 04:42:20|16.84|15.44|16.85|15.45|16.85|15.45|16.84|15.44|0
1723178550000|2024-08-09 04:42:30|16.86|15.46|16.88|15.48|16.88|15.48|16.86|15.46|0
1723178560000|2024-08-09 04:42:40|16.89|15.49|16.89|15.49|16.89|15.49|16.86|15.46|0
1723178570000|2024-08-09 04:42:50|16.88|15.48|16.87|15.47|16.88|15.48|16.87|15.47|0
1723178580000|2024-08-09 04:43:00|16.86|15.46|16.79|15.39|16.86|15.46|16.79|15.39|0
1723178590000|2024-08-09 04:43:10|16.78|15.38|16.83|15.43|16.83|15.43|16.78|15.38|0
1723178600000|2024-08-09 04:43:20|16.86|15.46|16.86|15.46|16.87|15.47|16.86|15.46|0
1723178610000|2024-08-09 04:43:30|16.87|15.47|16.86|15.46|16.87|15.47|16.86|15.46|0
1723178620000|2024-08-09 04:43:40|16.85|15.45|16.83|15.43|16.85|15.45|16.83|15.43|0
1723178630000|2024-08-09 04:43:50|16.82|15.42|16.8|15.4|16.82|15.42|16.8|15.4|0
1723178640000|2024-08-09 04:44:00|16.79|15.39|16.79|15.39|16.82|15.42|16.79|15.39|0
1723178650000|2024-08-09 04:44:10|16.78|15.38|16.74|15.34|16.78|15.38|16.74|15.34|0
1723178660000|2024-08-09 04:44:20|16.75|15.35|16.78|15.38|16.78|15.38|16.75|15.35|0
1723178670000|2024-08-09 04:44:30|16.79|15.39|16.76|15.36|16.79|15.39|16.76|15.36|0
1723178680000|2024-08-09 04:44:40|16.78|15.38|16.78|15.38|16.78|15.38|16.78|15.38|0
1723178690000|2024-08-09 04:44:50|16.82|15.42|16.76|15.36|16.82|15.42|16.76|15.36|0
1723178700000|2024-08-09 04:45:00|16.74|15.34|16.79|15.39|16.79|15.39|16.74|15.34|0
1723178710000|2024-08-09 04:45:10|16.8|15.4|16.81|15.41|16.81|15.41|16.79|15.39|0
1723178720000|2024-08-09 04:45:20|16.79|15.39|16.79|15.39|16.79|15.39|16.79|15.39|0
1723178730000|2024-08-09 04:45:30|16.8|15.4|16.81|15.41|16.81|15.41|16.8|15.4|0
1723178740000|2024-08-09 04:45:40|16.82|15.42|16.82|15.42|16.82|15.42|16.82|15.42|0
1723178750000|2024-08-09 04:45:50|16.83|15.43|16.87|15.47|16.87|15.47|16.83|15.43|0
1723178760000|2024-08-09 04:46:00|16.88|15.48|16.84|15.44|16.88|15.48|16.84|15.44|0
1723178770000|2024-08-09 04:46:10|16.82|15.42|16.83|15.43|16.83|15.43|16.82|15.42|0
1723178780000|2024-08-09 04:46:20|16.84|15.44|16.82|15.42|16.84|15.44|16.82|15.42|0
1723178790000|2024-08-09 04:46:30|16.81|15.41|16.77|15.37|16.81|15.41|16.77|15.37|0
1723178800000|2024-08-09 04:46:40|16.76|15.36|16.75|15.35|16.76|15.36|16.73|15.33|0
1723178810000|2024-08-09 04:46:50|16.76|15.36|16.75|15.35|16.76|15.36|16.75|15.35|0
1723178820000|2024-08-09 04:47:00|16.81|15.41|16.79|15.39|16.81|15.41|16.79|15.39|0
1723178830000|2024-08-09 04:47:10|16.81|15.41|16.82|15.42|16.82|15.42|16.81|15.41|0
1723178840000|2024-08-09 04:47:20|16.84|15.44|16.84|15.44|16.84|15.44|16.81|15.41|0
1723178850000|2024-08-09 04:47:30|16.83|15.43|16.83|15.43|16.84|15.44|16.83|15.43|0
1723178860000|2024-08-09 04:47:40|16.84|15.44|16.85|15.45|16.85|15.45|16.83|15.43|0
1723178870000|2024-08-09 04:47:50|16.86|15.46|16.86|15.46|16.86|15.46|16.85|15.45|0
1723178880000|2024-08-09 04:48:00|16.83|15.43|16.83|15.43|16.83|15.43|16.83|15.43|0
1723178890000|2024-08-09 04:48:10|16.84|15.44|16.83|15.43|16.84|15.44|16.83|15.43|0
1723178900000|2024-08-09 04:48:20|16.82|15.42|16.82|15.42|16.82|15.42|16.82|15.42|0
1723178910000|2024-08-09 04:48:30|16.81|15.41|16.81|15.41|16.82|15.42|16.81|15.41|0
1723178920000|2024-08-09 04:48:40|16.82|15.42|16.81|15.41|16.82|15.42|16.81|15.41|0
1723178930000|2024-08-09 04:48:50|16.82|15.42|16.82|15.42|16.82|15.42|16.81|15.41|0
1723178940000|2024-08-09 04:49:00|16.8|15.4|16.83|15.43|16.83|15.43|16.8|15.4|0
1723178950000|2024-08-09 04:49:10|16.82|15.42|16.81|15.41|16.82|15.42|16.81|15.41|0
1723178960000|2024-08-09 04:49:20|16.83|15.43|16.82|15.42|16.83|15.43|16.82|15.42|0
1723178970000|2024-08-09 04:49:30|16.83|15.43|16.8|15.4|16.83|15.43|16.79|15.39|0
1723178980000|2024-08-09 04:49:40|16.81|15.41|16.81|15.41|16.81|15.41|16.81|15.41|0
1723178990000|2024-08-09 04:49:50|16.8|15.4|16.8|15.4|16.81|15.41|16.8|15.4|0
1723179010000|2024-08-09 04:50:10|16.79|15.39|16.8|15.4|16.8|15.4|16.79|15.39|0
1723179030000|2024-08-09 04:50:30|16.79|15.39|16.77|15.37|16.79|15.39|16.77|15.37|0
1723179040000|2024-08-09 04:50:40|16.8|15.4|16.81|15.41|16.81|15.41|16.79|15.39|0
1723179050000|2024-08-09 04:50:50|16.82|15.42|16.82|15.42|16.82|15.42|16.82|15.42|0
1723179060000|2024-08-09 04:51:00|16.81|15.41|16.82|15.42|16.82|15.42|16.81|15.41|0
1723179070000|2024-08-09 04:51:10|16.84|15.44|16.86|15.46|16.86|15.46|16.84|15.44|0
1723179080000|2024-08-09 04:51:20|16.87|15.47|16.89|15.49|16.89|15.49|16.87|15.47|0
1723179090000|2024-08-09 04:51:30|16.88|15.48|16.86|15.46|16.88|15.48|16.86|15.46|0
1723179100000|2024-08-09 04:51:40|16.84|15.44|16.83|15.43|16.84|15.44|16.83|15.43|0
1723179110000|2024-08-09 04:51:50|16.81|15.41|16.8|15.4|16.81|15.41|16.8|15.4|0
1723179120000|2024-08-09 04:52:00|16.81|15.41|16.82|15.42|16.82|15.42|16.81|15.41|0
1723179130000|2024-08-09 04:52:10|16.8|15.4|16.81|15.41|16.82|15.42|16.8|15.4|0
1723179140000|2024-08-09 04:52:20|16.83|15.43|16.83|15.43|16.83|15.43|16.82|15.42|0
1723179150000|2024-08-09 04:52:30|16.84|15.44|16.84|15.44|16.84|15.44|16.84|15.44|0
1723179160000|2024-08-09 04:52:40|16.85|15.45|16.82|15.42|16.85|15.45|16.79|15.39|0
1723179180000|2024-08-09 04:53:00|16.83|15.43|16.82|15.42|16.83|15.43|16.82|15.42|0
1723179190000|2024-08-09 04:53:10|16.83|15.43|16.84|15.44|16.84|15.44|16.83|15.43|0
1723179200000|2024-08-09 04:53:20|16.85|15.45|16.83|15.43|16.85|15.45|16.82|15.42|0
1723179210000|2024-08-09 04:53:30|16.85|15.45|16.86|15.46|16.86|15.46|16.85|15.45|0
1723179220000|2024-08-09 04:53:40|16.88|15.48|16.89|15.49|16.89|15.49|16.88|15.48|0
1723179230000|2024-08-09 04:53:50|16.88|15.48|16.89|15.49|16.9|15.5|16.88|15.48|0
1723179240000|2024-08-09 04:54:00|16.92|15.52|16.93|15.53|16.95|15.55|16.92|15.52|0
1723179250000|2024-08-09 04:54:10|16.92|15.52|16.91|15.51|16.92|15.52|16.9|15.5|0
1723179260000|2024-08-09 04:54:20|16.88|15.48|16.87|15.47|16.88|15.48|16.86|15.46|0
1723179270000|2024-08-09 04:54:30|16.9|15.5|16.89|15.49|16.9|15.5|16.89|15.49|0
1723179280000|2024-08-09 04:54:40|16.88|15.48|16.9|15.5|16.9|15.5|16.88|15.48|0
1723179290000|2024-08-09 04:54:50|16.89|15.49|16.9|15.5|16.9|15.5|16.88|15.48|0
1723179300000|2024-08-09 04:55:00|16.89|15.49|16.9|15.5|16.9|15.5|16.89|15.49|0
1723179310000|2024-08-09 04:55:10|16.88|15.48|16.9|15.5|16.9|15.5|16.88|15.48|0
1723179320000|2024-08-09 04:55:20|16.89|15.49|16.9|15.5|16.9|15.5|16.89|15.49|0
1723179330000|2024-08-09 04:55:30|16.87|15.47|16.92|15.52|16.92|15.52|16.87|15.47|0
1723179340000|2024-08-09 04:55:40|16.91|15.51|17.04|15.64|17.04|15.64|16.91|15.51|0
1723179350000|2024-08-09 04:55:50|17.03|15.63|17.02|15.62|17.05|15.65|17.02|15.62|0
1723179360000|2024-08-09 04:56:00|16.98|15.58|17.02|15.62|17.02|15.62|16.98|15.58|0
1723179370000|2024-08-09 04:56:10|17.01|15.61|17.03|15.63|17.05|15.65|17.01|15.61|0
1723179380000|2024-08-09 04:56:20|17.04|15.64|17.05|15.65|17.05|15.65|17.04|15.64|0
1723179390000|2024-08-09 04:56:30|17.06|15.66|17.05|15.65|17.06|15.66|17.05|15.65|0
1723179410000|2024-08-09 04:56:50|17.07|15.67|17.09|15.69|17.1|15.7|17.07|15.67|0
1723179420000|2024-08-09 04:57:00|17.11|15.71|17.12|15.72|17.13|15.73|17.11|15.71|0
1723179430000|2024-08-09 04:57:10|17.13|15.73|17.13|15.73|17.13|15.73|17.13|15.73|0
1723179440000|2024-08-09 04:57:20|17.16|15.76|17.55|16.15|17.55|16.15|17.16|15.76|0
1723179450000|2024-08-09 04:57:30|17.51|16.11|17.51|16.11|17.53|16.13|17.51|16.11|0
1723179460000|2024-08-09 04:57:40|17.49|16.09|17.52|16.12|17.53|16.13|17.49|16.09|0
1723179470000|2024-08-09 04:57:50|17.54|16.14|17.58|16.18|17.58|16.18|17.54|16.14|0
1723179480000|2024-08-09 04:58:00|17.62|16.22|17.52|16.12|17.64|16.24|17.52|16.12|0
1723179490000|2024-08-09 04:58:10|17.53|16.13|17.47|16.07|17.53|16.13|17.47|16.07|0
1723179500000|2024-08-09 04:58:20|17.51|16.11|17.44|16.04|17.51|16.11|17.44|16.04|0
1723179510000|2024-08-09 04:58:30|17.46|16.06|17.52|16.12|17.54|16.14|17.44|16.04|0
1723179520000|2024-08-09 04:58:40|17.53|16.13|17.49|16.09|17.53|16.13|17.49|16.09|0
1723179530000|2024-08-09 04:58:50|17.5|16.1|17.47|16.07|17.51|16.11|17.47|16.07|0
1723179540000|2024-08-09 04:59:00|17.44|16.04|17.41|16.01|17.44|16.04|17.41|16.01|0
1723179550000|2024-08-09 04:59:10|17.42|16.02|17.36|15.96|17.43|16.03|17.35|15.95|0
1723179560000|2024-08-09 04:59:20|17.38|15.98|17.32|15.92|17.4|16|17.32|15.92|0
1723179570000|2024-08-09 04:59:30|17.31|15.91|17.34|15.94|17.34|15.94|17.31|15.91|0
1723179580000|2024-08-09 04:59:40|17.36|15.96|17.37|15.97|17.37|15.97|17.35|15.95|0
1723179590000|2024-08-09 04:59:50|17.35|15.95|17.36|15.96|17.37|15.97|17.35|15.95|0
1723179600000|2024-08-09 05:00:00|17.31|15.91|17.32|15.92|17.32|15.92|17.29|15.89|0
1723179610000|2024-08-09 05:00:10|17.27|15.87|17.31|15.91|17.32|15.92|17.27|15.87|0
1723179620000|2024-08-09 05:00:20|17.29|15.89|17.28|15.88|17.31|15.91|17.28|15.88|0
1723179630000|2024-08-09 05:00:30|17.26|15.86|17.32|15.92|17.32|15.92|17.26|15.86|0
1723179640000|2024-08-09 05:00:40|17.31|15.91|17.29|15.89|17.31|15.91|17.29|15.89|0
1723179650000|2024-08-09 05:00:50|17.28|15.88|17.28|15.88|17.28|15.88|17.27|15.87|0
1723179660000|2024-08-09 05:01:00|17.26|15.86|17.3|15.9|17.3|15.9|17.26|15.86|0
1723179670000|2024-08-09 05:01:10|17.26|15.86|17.27|15.87|17.28|15.88|17.26|15.86|0
1723179680000|2024-08-09 05:01:20|17.29|15.89|17.34|15.94|17.35|15.95|17.29|15.89|0
1723179690000|2024-08-09 05:01:30|17.33|15.93|17.41|16.01|17.41|16.01|17.32|15.92|0
1723179700000|2024-08-09 05:01:40|17.43|16.03|17.43|16.03|17.43|16.03|17.41|16.01|0
1723179710000|2024-08-09 05:01:50|17.41|16.01|17.41|16.01|17.41|16.01|17.41|16.01|0
1723179720000|2024-08-09 05:02:00|17.43|16.03|17.35|15.95|17.43|16.03|17.35|15.95|0
1723179730000|2024-08-09 05:02:10|17.34|15.94|17.27|15.87|17.34|15.94|17.27|15.87|0
1723179740000|2024-08-09 05:02:20|17.29|15.89|17.34|15.94|17.34|15.94|17.29|15.89|0
1723179750000|2024-08-09 05:02:30|17.32|15.92|17.34|15.94|17.37|15.97|17.32|15.92|0
1723179760000|2024-08-09 05:02:40|17.37|15.97|17.4|16|17.4|16|17.37|15.97|0
1723179770000|2024-08-09 05:02:50|17.44|16.04|17.45|16.05|17.45|16.05|17.44|16.04|0
1723179780000|2024-08-09 05:03:00|17.47|16.07|17.48|16.08|17.48|16.08|17.43|16.03|0
1723179790000|2024-08-09 05:03:10|17.47|16.07|17.48|16.08|17.49|16.09|17.47|16.07|0
1723179800000|2024-08-09 05:03:20|17.47|16.07|17.49|16.09|17.49|16.09|17.43|16.03|0
1723179810000|2024-08-09 05:03:30|17.5|16.1|17.55|16.15|17.55|16.15|17.5|16.1|0
1723179820000|2024-08-09 05:03:40|17.53|16.13|17.56|16.16|17.56|16.16|17.53|16.13|0
1723179830000|2024-08-09 05:03:50|17.55|16.15|17.56|16.16|17.56|16.16|17.55|16.15|0
1723179840000|2024-08-09 05:04:00|17.58|16.18|17.59|16.19|17.59|16.19|17.58|16.18|0
1723179850000|2024-08-09 05:04:10|17.62|16.22|17.58|16.18|17.62|16.22|17.58|16.18|0
1723179860000|2024-08-09 05:04:20|17.59|16.19|17.59|16.19|17.59|16.19|17.59|16.19|0
1723179870000|2024-08-09 05:04:30|17.61|16.21|17.51|16.11|17.61|16.21|17.51|16.11|0
1723179880000|2024-08-09 05:04:40|17.53|16.13|17.56|16.16|17.56|16.16|17.53|16.13|0
1723179890000|2024-08-09 05:04:50|17.55|16.15|17.55|16.15|17.55|16.15|17.52|16.12|0
1723179900000|2024-08-09 05:05:00|17.53|16.13|17.52|16.12|17.53|16.13|17.5|16.1|0
1723179910000|2024-08-09 05:05:10|17.49|16.09|17.41|16.01|17.49|16.09|17.41|16.01|0
1723179920000|2024-08-09 05:05:20|17.36|15.96|17.31|15.91|17.36|15.96|17.3|15.9|0
1723179930000|2024-08-09 05:05:30|17.32|15.92|17.32|15.92|17.32|15.92|17.27|15.87|0
1723179940000|2024-08-09 05:05:40|17.3|15.9|17.21|15.81|17.3|15.9|17.21|15.81|0
1723179950000|2024-08-09 05:05:50|17.23|15.83|17.24|15.84|17.24|15.84|17.23|15.83|0
1723179960000|2024-08-09 05:06:00|17.23|15.83|17.24|15.84|17.24|15.84|17.23|15.83|0
1723179970000|2024-08-09 05:06:10|17.25|15.85|17.21|15.81|17.26|15.86|17.21|15.81|0
1723179980000|2024-08-09 05:06:20|17.17|15.77|17.2|15.8|17.2|15.8|17.17|15.77|0
1723179990000|2024-08-09 05:06:30|17.19|15.79|17.18|15.78|17.19|15.79|17.17|15.77|0
1723180000000|2024-08-09 05:06:40|17.17|15.77|17.17|15.77|17.17|15.77|17.16|15.76|0
1723180010000|2024-08-09 05:06:50|17.16|15.76|17.17|15.77|17.17|15.77|17.16|15.76|0
1723180020000|2024-08-09 05:07:00|17.18|15.78|17.18|15.78|17.18|15.78|17.17|15.77|0
1723180030000|2024-08-09 05:07:10|17.24|15.84|17.26|15.86|17.26|15.86|17.24|15.84|0
1723180040000|2024-08-09 05:07:20|17.25|15.85|17.24|15.84|17.25|15.85|17.22|15.82|0
1723180050000|2024-08-09 05:07:30|17.29|15.89|17.26|15.86|17.29|15.89|17.26|15.86|0
1723180060000|2024-08-09 05:07:40|17.25|15.85|17.25|15.85|17.26|15.86|17.25|15.85|0
1723180070000|2024-08-09 05:07:50|17.24|15.84|17.21|15.81|17.24|15.84|17.21|15.81|0
1723180080000|2024-08-09 05:08:00|17.2|15.8|17.14|15.74|17.2|15.8|17.14|15.74|0
1723180090000|2024-08-09 05:08:10|17.15|15.75|17.17|15.77|17.17|15.77|17.14|15.74|0
1723180100000|2024-08-09 05:08:20|17.16|15.76|17.17|15.77|17.17|15.77|17.14|15.74|0
1723180110000|2024-08-09 05:08:30|17.29|15.89|17.29|15.89|17.29|15.89|17.28|15.88|0
1723180120000|2024-08-09 05:08:40|17.32|15.92|17.31|15.91|17.32|15.92|17.31|15.91|0
1723180130000|2024-08-09 05:08:50|17.29|15.89|17.35|15.95|17.35|15.95|17.29|15.89|0
1723180140000|2024-08-09 05:09:00|17.36|15.96|17.33|15.93|17.36|15.96|17.33|15.93|0
1723180150000|2024-08-09 05:09:10|17.32|15.92|17.3|15.9|17.32|15.92|17.3|15.9|0
1723180160000|2024-08-09 05:09:20|17.32|15.92|17.3|15.9|17.32|15.92|17.3|15.9|0
1723180170000|2024-08-09 05:09:30|17.29|15.89|17.24|15.84|17.3|15.9|17.24|15.84|0
1723180180000|2024-08-09 05:09:40|17.28|15.88|17.26|15.86|17.28|15.88|17.26|15.86|0
1723180190000|2024-08-09 05:09:50|17.25|15.85|17.29|15.89|17.29|15.89|17.24|15.84|0
1723180200000|2024-08-09 05:10:00|17.27|15.87|17.23|15.83|17.27|15.87|17.23|15.83|0
1723180210000|2024-08-09 05:10:10|17.22|15.82|17.2|15.8|17.22|15.82|17.2|15.8|0
1723180220000|2024-08-09 05:10:20|17.19|15.79|17.19|15.79|17.2|15.8|17.19|15.79|0
1723180230000|2024-08-09 05:10:30|17.16|15.76|17.16|15.76|17.16|15.76|17.15|15.75|0
1723180240000|2024-08-09 05:10:40|17.14|15.74|17.13|15.73|17.15|15.75|17.13|15.73|0
1723180250000|2024-08-09 05:10:50|17.14|15.74|17.13|15.73|17.15|15.75|17.13|15.73|0
1723180260000|2024-08-09 05:11:00|17.11|15.71|17.12|15.72|17.12|15.72|17.11|15.71|0
1723180270000|2024-08-09 05:11:10|17.1|15.7|17.1|15.7|17.1|15.7|17.1|15.7|0
1723180280000|2024-08-09 05:11:20|17.09|15.69|17.1|15.7|17.12|15.72|17.09|15.69|0
1723180290000|2024-08-09 05:11:30|17.09|15.69|17.1|15.7|17.1|15.7|17.09|15.69|0
1723180300000|2024-08-09 05:11:40|17.18|15.78|17.18|15.78|17.18|15.78|17.18|15.78|0
1723180310000|2024-08-09 05:11:50|17.16|15.76|17.21|15.81|17.21|15.81|17.16|15.76|0
1723180320000|2024-08-09 05:12:00|17.23|15.83|17.2|15.8|17.23|15.83|17.2|15.8|0
1723180330000|2024-08-09 05:12:10|17.19|15.79|17.16|15.76|17.19|15.79|17.15|15.75|0
1723180340000|2024-08-09 05:12:20|17.19|15.79|17.19|15.79|17.19|15.79|17.18|15.78|0
1723180350000|2024-08-09 05:12:30|17.18|15.78|17.21|15.81|17.21|15.81|17.18|15.78|0
1723180360000|2024-08-09 05:12:40|17.2|15.8|17.19|15.79|17.21|15.81|17.18|15.78|0
1723180370000|2024-08-09 05:12:50|17.16|15.76|17.1|15.7|17.16|15.76|17.1|15.7|0
1723180380000|2024-08-09 05:13:00|17.12|15.72|17.08|15.68|17.12|15.72|17.08|15.68|0
1723180390000|2024-08-09 05:13:10|17.07|15.67|17.07|15.67|17.07|15.67|17.07|15.67|0
1723180400000|2024-08-09 05:13:20|17.08|15.68|17.05|15.65|17.08|15.68|17.05|15.65|0
1723180410000|2024-08-09 05:13:30|17.06|15.66|17.11|15.71|17.11|15.71|17.06|15.66|0
1723180420000|2024-08-09 05:13:40|17.13|15.73|17.12|15.72|17.13|15.73|17.09|15.69|0
1723180430000|2024-08-09 05:13:50|17.13|15.73|17.12|15.72|17.13|15.73|17.12|15.72|0
1723180440000|2024-08-09 05:14:00|17.16|15.76|17.13|15.73|17.16|15.76|17.13|15.73|0
1723180450000|2024-08-09 05:14:10|17.1|15.7|17.12|15.72|17.13|15.73|17.1|15.7|0
1723180460000|2024-08-09 05:14:20|17.1|15.7|17.12|15.72|17.12|15.72|17.09|15.69|0
1723180470000|2024-08-09 05:14:30|17.11|15.71|17.1|15.7|17.11|15.71|17.1|15.7|0
1723180480000|2024-08-09 05:14:40|17.11|15.71|17.14|15.74|17.14|15.74|17.11|15.71|0
1723180490000|2024-08-09 05:14:50|17.13|15.73|17.16|15.76|17.16|15.76|17.13|15.73|0
1723180500000|2024-08-09 05:15:00|17.15|15.75|17.13|15.73|17.15|15.75|17.13|15.73|0
1723180510000|2024-08-09 05:15:10|17.12|15.72|17.15|15.75|17.15|15.75|17.11|15.71|0
1723180520000|2024-08-09 05:15:20|17.21|15.81|17.15|15.75|17.21|15.81|17.15|15.75|0
1723180530000|2024-08-09 05:15:30|17.18|15.78|17.14|15.74|17.18|15.78|17.14|15.74|0
1723180540000|2024-08-09 05:15:40|17.12|15.72|17.12|15.72|17.13|15.73|17.12|15.72|0
1723180550000|2024-08-09 05:15:50|17.13|15.73|17.15|15.75|17.16|15.76|17.13|15.73|0
1723180560000|2024-08-09 05:16:00|17.1|15.7|17.13|15.73|17.14|15.74|17.1|15.7|0
1723180570000|2024-08-09 05:16:10|17.15|15.75|17.12|15.72|17.15|15.75|17.12|15.72|0
1723180580000|2024-08-09 05:16:20|17.1|15.7|17.11|15.71|17.11|15.71|17.1|15.7|0
1723180590000|2024-08-09 05:16:30|17.1|15.7|17.12|15.72|17.12|15.72|17.1|15.7|0
1723180600000|2024-08-09 05:16:40|17.13|15.73|17.13|15.73|17.13|15.73|17.13|15.73|0
1723180610000|2024-08-09 05:16:50|17.1|15.7|17.09|15.69|17.11|15.71|17.09|15.69|0
1723180620000|2024-08-09 05:17:00|17.08|15.68|17.07|15.67|17.08|15.68|17.07|15.67|0
1723180630000|2024-08-09 05:17:10|17.06|15.66|17.07|15.67|17.07|15.67|17.06|15.66|0
1723180640000|2024-08-09 05:17:20|16.97|15.57|16.93|15.53|16.97|15.57|16.93|15.53|0
1723180650000|2024-08-09 05:17:30|16.95|15.55|16.94|15.54|16.95|15.55|16.94|15.54|0
1723180660000|2024-08-09 05:17:40|16.96|15.56|16.97|15.57|16.97|15.57|16.96|15.56|0
1723180670000|2024-08-09 05:17:50|16.99|15.59|17.01|15.61|17.01|15.61|16.99|15.59|0
1723180680000|2024-08-09 05:18:00|17|15.6|17.07|15.67|17.07|15.67|17|15.6|0
1723180690000|2024-08-09 05:18:10|17.03|15.63|17.04|15.64|17.05|15.65|17.03|15.63|0
1723180700000|2024-08-09 05:18:20|17.05|15.65|17.05|15.65|17.05|15.65|17.05|15.65|0
1723180710000|2024-08-09 05:18:30|17.02|15.62|17.04|15.64|17.04|15.64|17.02|15.62|0
1723180720000|2024-08-09 05:18:40|17.01|15.61|17.02|15.62|17.02|15.62|17|15.6|0
1723180730000|2024-08-09 05:18:50|17.05|15.65|17.02|15.62|17.05|15.65|17.01|15.61|0
1723180750000|2024-08-09 05:19:10|17|15.6|17.02|15.62|17.02|15.62|17|15.6|0
1723180760000|2024-08-09 05:19:20|17.03|15.63|17.04|15.64|17.05|15.65|17.03|15.63|0
1723180770000|2024-08-09 05:19:30|17.02|15.62|17.02|15.62|17.02|15.62|17.01|15.61|0
1723180780000|2024-08-09 05:19:40|17.01|15.61|16.99|15.59|17.01|15.61|16.99|15.59|0
1723180790000|2024-08-09 05:19:50|16.98|15.58|16.99|15.59|16.99|15.59|16.98|15.58|0
1723180800000|2024-08-09 05:20:00|17.01|15.61|17.02|15.62|17.02|15.62|16.99|15.59|0
1723180810000|2024-08-09 05:20:10|17.01|15.61|17.02|15.62|17.02|15.62|17.01|15.61|0
1723180820000|2024-08-09 05:20:20|17.01|15.61|17.02|15.62|17.02|15.62|17.01|15.61|0
1723180830000|2024-08-09 05:20:30|17|15.6|16.99|15.59|17|15.6|16.99|15.59|0
1723180840000|2024-08-09 05:20:40|17|15.6|17.01|15.61|17.01|15.61|17|15.6|0
1723180850000|2024-08-09 05:20:50|16.99|15.59|16.99|15.59|16.99|15.59|16.99|15.59|0
1723180860000|2024-08-09 05:21:00|17.01|15.61|17|15.6|17.01|15.61|16.98|15.58|0
1723180870000|2024-08-09 05:21:10|17.01|15.61|17.05|15.65|17.05|15.65|17.01|15.61|0
1723180880000|2024-08-09 05:21:20|17.07|15.67|17.08|15.68|17.08|15.68|17.07|15.67|0
1723180890000|2024-08-09 05:21:30|17.05|15.65|17.05|15.65|17.05|15.65|17.05|15.65|0
1723180900000|2024-08-09 05:21:40|17.04|15.64|16.99|15.59|17.04|15.64|16.99|15.59|0
1723180910000|2024-08-09 05:21:50|17|15.6|17.02|15.62|17.02|15.62|17|15.6|0
1723180920000|2024-08-09 05:22:00|17.01|15.61|17.04|15.64|17.04|15.64|17.01|15.61|0
1723180930000|2024-08-09 05:22:10|17.02|15.62|17|15.6|17.03|15.63|17|15.6|0
1723180940000|2024-08-09 05:22:20|16.99|15.59|16.99|15.59|17|15.6|16.99|15.59|0
1723180950000|2024-08-09 05:22:30|16.98|15.58|16.99|15.59|16.99|15.59|16.98|15.58|0
1723180960000|2024-08-09 05:22:40|16.97|15.57|16.98|15.58|16.98|15.58|16.97|15.57|0
1723180970000|2024-08-09 05:22:50|16.95|15.55|16.96|15.56|16.96|15.56|16.95|15.55|0
1723180980000|2024-08-09 05:23:00|16.94|15.54|16.93|15.53|16.94|15.54|16.93|15.53|0
1723180990000|2024-08-09 05:23:10|16.95|15.55|16.93|15.53|16.95|15.55|16.92|15.52|0
1723181000000|2024-08-09 05:23:20|16.91|15.51|16.93|15.53|16.96|15.56|16.91|15.51|0
1723181010000|2024-08-09 05:23:30|16.92|15.52|16.93|15.53|16.93|15.53|16.92|15.52|0
1723181020000|2024-08-09 05:23:40|16.92|15.52|16.9|15.5|16.94|15.54|16.9|15.5|0
1723181030000|2024-08-09 05:23:50|16.93|15.53|16.93|15.53|16.93|15.53|16.93|15.53|0
1723181040000|2024-08-09 05:24:00|16.94|15.54|16.96|15.56|16.96|15.56|16.94|15.54|0
1723181050000|2024-08-09 05:24:10|16.95|15.55|16.96|15.56|16.96|15.56|16.95|15.55|0
1723181060000|2024-08-09 05:24:20|16.97|15.57|16.97|15.57|16.97|15.57|16.97|15.57|0
1723181070000|2024-08-09 05:24:30|16.95|15.55|16.96|15.56|16.96|15.56|16.95|15.55|0
1723181080000|2024-08-09 05:24:40|16.97|15.57|16.97|15.57|16.98|15.58|16.97|15.57|0
1723181090000|2024-08-09 05:24:50|16.98|15.58|16.98|15.58|16.99|15.59|16.98|15.58|0
1723181100000|2024-08-09 05:25:00|16.97|15.57|16.93|15.53|16.97|15.57|16.93|15.53|0
1723181110000|2024-08-09 05:25:10|16.95|15.55|16.95|15.55|16.95|15.55|16.95|15.55|0
1723181120000|2024-08-09 05:25:20|16.94|15.54|16.92|15.52|16.94|15.54|16.92|15.52|0
1723181130000|2024-08-09 05:25:30|16.89|15.49|16.87|15.47|16.89|15.49|16.87|15.47|0
1723181140000|2024-08-09 05:25:40|16.86|15.46|16.86|15.46|16.86|15.46|16.86|15.46|0
1723181150000|2024-08-09 05:25:50|16.84|15.44|16.86|15.46|16.86|15.46|16.84|15.44|0
1723181160000|2024-08-09 05:26:00|16.87|15.47|16.86|15.46|16.87|15.47|16.85|15.45|0
1723181170000|2024-08-09 05:26:10|16.87|15.47|16.88|15.48|16.88|15.48|16.87|15.47|0
1723181180000|2024-08-09 05:26:20|16.9|15.5|16.88|15.48|16.9|15.5|16.88|15.48|0
1723181190000|2024-08-09 05:26:30|16.9|15.5|16.92|15.52|16.92|15.52|16.9|15.5|0
1723181200000|2024-08-09 05:26:40|16.98|15.58|17|15.6|17|15.6|16.98|15.58|0
1723181210000|2024-08-09 05:26:50|16.99|15.59|16.99|15.59|16.99|15.59|16.98|15.58|0
1723181220000|2024-08-09 05:27:00|16.96|15.56|16.92|15.52|16.96|15.56|16.92|15.52|0
1723181230000|2024-08-09 05:27:10|16.9|15.5|16.9|15.5|16.9|15.5|16.9|15.5|0
1723181240000|2024-08-09 05:27:20|16.89|15.49|16.89|15.49|16.89|15.49|16.89|15.49|0
1723181250000|2024-08-09 05:27:30|16.9|15.5|16.9|15.5|16.9|15.5|16.89|15.49|0
1723181260000|2024-08-09 05:27:40|16.89|15.49|16.9|15.5|16.9|15.5|16.89|15.49|0
1723181270000|2024-08-09 05:27:50|16.91|15.51|16.9|15.5|16.91|15.51|16.89|15.49|0
1723181280000|2024-08-09 05:28:00|16.89|15.49|16.89|15.49|16.89|15.49|16.89|15.49|0
1723181290000|2024-08-09 05:28:10|16.91|15.51|16.89|15.49|16.91|15.51|16.89|15.49|0
1723181300000|2024-08-09 05:28:20|16.9|15.5|16.9|15.5|16.9|15.5|16.9|15.5|0
1723181310000|2024-08-09 05:28:30|16.89|15.49|16.89|15.49|16.89|15.49|16.89|15.49|0
1723181320000|2024-08-09 05:28:40|16.91|15.51|16.9|15.5|16.91|15.51|16.88|15.48|0
1723181330000|2024-08-09 05:28:50|16.88|15.48|16.88|15.48|16.88|15.48|16.88|15.48|0
1723181350000|2024-08-09 05:29:10|16.87|15.47|16.85|15.45|16.87|15.47|16.85|15.45|0
1723181360000|2024-08-09 05:29:20|16.87|15.47|16.87|15.47|16.87|15.47|16.87|15.47|0
1723181370000|2024-08-09 05:29:30|16.85|15.45|16.83|15.43|16.85|15.45|16.83|15.43|0
1723181380000|2024-08-09 05:29:40|16.8|15.4|16.81|15.41|16.81|15.41|16.8|15.4|0
1723181390000|2024-08-09 05:29:50|16.82|15.42|16.82|15.42|16.83|15.43|16.82|15.42|0
1723181400000|2024-08-09 05:30:00|16.83|15.43|16.84|15.44|16.84|15.44|16.8|15.4|0
1723181410000|2024-08-09 05:30:10|16.9|15.5|16.83|15.43|16.9|15.5|16.81|15.41|0
1723181420000|2024-08-09 05:30:20|16.8|15.4|16.82|15.42|16.82|15.42|16.8|15.4|0
1723181430000|2024-08-09 05:30:30|16.8|15.4|16.79|15.39|16.8|15.4|16.79|15.39|0
1723181440000|2024-08-09 05:30:40|16.8|15.4|16.77|15.37|16.8|15.4|16.77|15.37|0
1723181450000|2024-08-09 05:30:50|16.75|15.35|16.77|15.37|16.77|15.37|16.75|15.35|0
1723181460000|2024-08-09 05:31:00|16.76|15.36|16.76|15.36|16.77|15.37|16.74|15.34|0
1723181470000|2024-08-09 05:31:10|16.75|15.35|16.73|15.33|16.75|15.35|16.73|15.33|0
1723181480000|2024-08-09 05:31:20|16.72|15.32|16.63|15.23|16.72|15.32|16.63|15.23|0
1723181490000|2024-08-09 05:31:30|16.6|15.2|16.62|15.22|16.62|15.22|16.6|15.2|0
1723181500000|2024-08-09 05:31:40|16.61|15.21|16.63|15.23|16.63|15.23|16.61|15.21|0
1723181510000|2024-08-09 05:31:50|16.65|15.25|16.62|15.22|16.65|15.25|16.61|15.21|0
1723181520000|2024-08-09 05:32:00|16.63|15.23|16.6|15.2|16.63|15.23|16.6|15.2|0
1723181540000|2024-08-09 05:32:20|16.59|15.19|16.57|15.17|16.59|15.19|16.57|15.17|0
1723181550000|2024-08-09 05:32:30|16.58|15.18|16.56|15.16|16.58|15.18|16.56|15.16|0
1723181560000|2024-08-09 05:32:40|16.57|15.17|16.6|15.2|16.6|15.2|16.57|15.17|0
1723181570000|2024-08-09 05:32:50|16.59|15.19|16.59|15.19|16.59|15.19|16.59|15.19|0
1723181580000|2024-08-09 05:33:00|16.58|15.18|16.61|15.21|16.61|15.21|16.58|15.18|0
1723181590000|2024-08-09 05:33:10|16.6|15.2|16.57|15.17|16.6|15.2|16.57|15.17|0
1723181600000|2024-08-09 05:33:20|16.59|15.19|16.6|15.2|16.6|15.2|16.56|15.16|0
1723181620000|2024-08-09 05:33:40|16.59|15.19|16.56|15.16|16.59|15.19|16.56|15.16|0
1723181630000|2024-08-09 05:33:50|16.54|15.14|16.54|15.14|16.54|15.14|16.54|15.14|0
1723181640000|2024-08-09 05:34:00|16.56|15.16|16.54|15.14|16.56|15.16|16.54|15.14|0
1723181650000|2024-08-09 05:34:10|16.53|15.13|16.53|15.13|16.53|15.13|16.52|15.12|0
1723181660000|2024-08-09 05:34:20|16.54|15.14|16.56|15.16|16.56|15.16|16.54|15.14|0
1723181670000|2024-08-09 05:34:30|16.62|15.22|16.62|15.22|16.63|15.23|16.62|15.22|0
1723181680000|2024-08-09 05:34:40|16.61|15.21|16.62|15.22|16.62|15.22|16.61|15.21|0
1723181690000|2024-08-09 05:34:50|16.63|15.23|16.65|15.25|16.65|15.25|16.63|15.23|0
1723181700000|2024-08-09 05:35:00|16.66|15.26|16.65|15.25|16.66|15.26|16.65|15.25|0
1723181710000|2024-08-09 05:35:10|16.66|15.26|16.65|15.25|16.67|15.27|16.65|15.25|0
1723181720000|2024-08-09 05:35:20|16.63|15.23|16.63|15.23|16.65|15.25|16.63|15.23|0
1723181730000|2024-08-09 05:35:30|16.62|15.22|16.63|15.23|16.63|15.23|16.62|15.22|0
1723181740000|2024-08-09 05:35:40|16.65|15.25|16.65|15.25|16.65|15.25|16.64|15.24|0
1723181750000|2024-08-09 05:35:50|16.66|15.26|16.63|15.23|16.66|15.26|16.63|15.23|0
1723181760000|2024-08-09 05:36:00|16.64|15.24|16.63|15.23|16.64|15.24|16.63|15.23|0
1723181770000|2024-08-09 05:36:10|16.67|15.27|16.63|15.23|16.67|15.27|16.61|15.21|0
1723181780000|2024-08-09 05:36:20|16.65|15.25|16.63|15.23|16.65|15.25|16.63|15.23|0
1723181790000|2024-08-09 05:36:30|16.59|15.19|16.59|15.19|16.59|15.19|16.59|15.19|0
1723181800000|2024-08-09 05:36:40|16.57|15.17|16.59|15.19|16.59|15.19|16.57|15.17|0
1723181810000|2024-08-09 05:36:50|16.55|15.15|16.56|15.16|16.56|15.16|16.55|15.15|0
1723181820000|2024-08-09 05:37:00|16.57|15.17|16.56|15.16|16.57|15.17|16.56|15.16|0
1723181830000|2024-08-09 05:37:10|16.54|15.14|16.51|15.11|16.56|15.16|16.51|15.11|0
1723181850000|2024-08-09 05:37:30|16.5|15.1|16.49|15.09|16.5|15.1|16.48|15.08|0
1723181860000|2024-08-09 05:37:40|16.48|15.08|16.51|15.11|16.51|15.11|16.48|15.08|0
1723181870000|2024-08-09 05:37:50|16.52|15.12|16.54|15.14|16.54|15.14|16.52|15.12|0
1723181880000|2024-08-09 05:38:00|16.57|15.17|16.58|15.18|16.58|15.18|16.57|15.17|0
1723181890000|2024-08-09 05:38:10|16.56|15.16|16.57|15.17|16.57|15.17|16.56|15.16|0
1723181900000|2024-08-09 05:38:20|16.58|15.18|16.57|15.17|16.59|15.19|16.56|15.16|0
1723181910000|2024-08-09 05:38:30|16.58|15.18|16.59|15.19|16.59|15.19|16.56|15.16|0
1723181930000|2024-08-09 05:38:50|16.6|15.2|16.57|15.17|16.6|15.2|16.57|15.17|0
1723181940000|2024-08-09 05:39:00|16.59|15.19|16.61|15.21|16.61|15.21|16.59|15.19|0
1723181950000|2024-08-09 05:39:10|16.63|15.23|16.64|15.24|16.64|15.24|16.61|15.21|0
1723181960000|2024-08-09 05:39:20|16.66|15.26|16.69|15.29|16.69|15.29|16.66|15.26|0
1723181970000|2024-08-09 05:39:30|16.7|15.3|16.69|15.29|16.7|15.3|16.69|15.29|0
1723181980000|2024-08-09 05:39:40|16.71|15.31|16.71|15.31|16.71|15.31|16.71|15.31|0
1723181990000|2024-08-09 05:39:50|16.72|15.32|16.72|15.32|16.74|15.34|16.72|15.32|0
1723182000000|2024-08-09 05:40:00|16.74|15.34|16.75|15.35|16.75|15.35|16.74|15.34|0
1723182010000|2024-08-09 05:40:10|16.78|15.38|16.77|15.37|16.78|15.38|16.76|15.36|0
1723182020000|2024-08-09 05:40:20|16.76|15.36|16.75|15.35|16.76|15.36|16.75|15.35|0
1723182030000|2024-08-09 05:40:30|16.79|15.39|16.8|15.4|16.8|15.4|16.75|15.35|0
1723182040000|2024-08-09 05:40:40|16.77|15.37|16.79|15.39|16.8|15.4|16.77|15.37|0
1723182050000|2024-08-09 05:40:50|16.8|15.4|16.82|15.42|16.84|15.44|16.8|15.4|0
1723182060000|2024-08-09 05:41:00|16.81|15.41|16.82|15.42|16.82|15.42|16.8|15.4|0
1723182070000|2024-08-09 05:41:10|16.79|15.39|16.8|15.4|16.8|15.4|16.79|15.39|0
1723182080000|2024-08-09 05:41:20|16.79|15.39|16.76|15.36|16.79|15.39|16.75|15.35|0
1723182090000|2024-08-09 05:41:30|16.74|15.34|16.75|15.35|16.76|15.36|16.74|15.34|0
1723182100000|2024-08-09 05:41:40|16.73|15.33|16.72|15.32|16.73|15.33|16.72|15.32|0
1723182110000|2024-08-09 05:41:50|16.73|15.33|16.71|15.31|16.73|15.33|16.71|15.31|0
1723182120000|2024-08-09 05:42:00|16.69|15.29|16.7|15.3|16.7|15.3|16.67|15.27|0
1723182130000|2024-08-09 05:42:10|16.67|15.27|16.67|15.27|16.69|15.29|16.67|15.27|0
1723182140000|2024-08-09 05:42:20|16.69|15.29|16.71|15.31|16.74|15.34|16.69|15.29|0
1723182150000|2024-08-09 05:42:30|16.72|15.32|16.65|15.25|16.72|15.32|16.65|15.25|0
1723182160000|2024-08-09 05:42:40|16.66|15.26|16.67|15.27|16.67|15.27|16.66|15.26|0
1723182170000|2024-08-09 05:42:50|16.66|15.26|16.66|15.26|16.66|15.26|16.66|15.26|0
1723182180000|2024-08-09 05:43:00|16.67|15.27|16.66|15.26|16.67|15.27|16.66|15.26|0
1723182190000|2024-08-09 05:43:10|16.7|15.3|16.66|15.26|16.7|15.3|16.66|15.26|0
1723182210000|2024-08-09 05:43:30|16.64|15.24|16.62|15.22|16.64|15.24|16.62|15.22|0
1723182220000|2024-08-09 05:43:40|16.64|15.24|16.65|15.25|16.66|15.26|16.64|15.24|0
1723182230000|2024-08-09 05:43:50|16.66|15.26|16.69|15.29|16.69|15.29|16.66|15.26|0
1723182240000|2024-08-09 05:44:00|16.73|15.33|16.71|15.31|16.73|15.33|16.71|15.31|0
1723182250000|2024-08-09 05:44:10|16.68|15.28|16.68|15.28|16.68|15.28|16.67|15.27|0
1723182260000|2024-08-09 05:44:20|16.67|15.27|16.64|15.24|16.67|15.27|16.64|15.24|0
1723182270000|2024-08-09 05:44:30|16.63|15.23|16.64|15.24|16.64|15.24|16.63|15.23|0
1723182280000|2024-08-09 05:44:40|16.65|15.25|16.65|15.25|16.65|15.25|16.65|15.25|0
1723182290000|2024-08-09 05:44:50|16.64|15.24|16.59|15.19|16.64|15.24|16.59|15.19|0
1723182300000|2024-08-09 05:45:00|16.58|15.18|16.54|15.14|16.6|15.2|16.54|15.14|0
1723182310000|2024-08-09 05:45:10|16.57|15.17|16.5|15.1|16.57|15.17|16.5|15.1|0
1723182320000|2024-08-09 05:45:20|16.52|15.12|16.52|15.12|16.52|15.12|16.52|15.12|0
1723182330000|2024-08-09 05:45:30|16.5|15.1|16.5|15.1|16.51|15.11|16.5|15.1|0
1723182340000|2024-08-09 05:45:40|16.49|15.09|16.48|15.08|16.49|15.09|16.48|15.08|0
1723182350000|2024-08-09 05:45:50|16.47|15.07|16.51|15.11|16.51|15.11|16.47|15.07|0
1723182360000|2024-08-09 05:46:00|16.52|15.12|16.51|15.11|16.52|15.12|16.51|15.11|0
1723182370000|2024-08-09 05:46:10|16.54|15.14|16.55|15.15|16.56|15.16|16.54|15.14|0
1723182380000|2024-08-09 05:46:20|16.54|15.14|16.52|15.12|16.54|15.14|16.52|15.12|0
1723182390000|2024-08-09 05:46:30|16.5|15.1|16.51|15.11|16.52|15.12|16.5|15.1|0
1723182400000|2024-08-09 05:46:40|16.49|15.09|16.49|15.09|16.5|15.1|16.49|15.09|0
1723182410000|2024-08-09 05:46:50|16.51|15.11|16.52|15.12|16.52|15.12|16.51|15.11|0
1723182420000|2024-08-09 05:47:00|16.51|15.11|16.48|15.08|16.51|15.11|16.48|15.08|0
1723182430000|2024-08-09 05:47:10|16.49|15.09|16.53|15.13|16.53|15.13|16.49|15.09|0
1723182440000|2024-08-09 05:47:20|16.52|15.12|16.5|15.1|16.52|15.12|16.49|15.09|0
1723182450000|2024-08-09 05:47:30|16.52|15.12|16.49|15.09|16.52|15.12|16.49|15.09|0
1723182460000|2024-08-09 05:47:40|16.52|15.12|16.52|15.12|16.54|15.14|16.52|15.12|0
1723182470000|2024-08-09 05:47:50|16.53|15.13|16.52|15.12|16.54|15.14|16.52|15.12|0
1723182480000|2024-08-09 05:48:00|16.51|15.11|16.46|15.06|16.51|15.11|16.46|15.06|0
1723182490000|2024-08-09 05:48:10|16.42|15.02|16.4|15|16.42|15.02|16.4|15|0
1723182500000|2024-08-09 05:48:20|16.39|14.99|16.39|14.99|16.41|15.01|16.39|14.99|0
1723182510000|2024-08-09 05:48:30|16.4|15|16.4|15|16.4|15|16.38|14.98|0
1723182520000|2024-08-09 05:48:40|16.39|14.99|16.43|15.03|16.43|15.03|16.39|14.99|0
1723182530000|2024-08-09 05:48:50|16.45|15.05|16.43|15.03|16.45|15.05|16.43|15.03|0
1723182550000|2024-08-09 05:49:10|16.44|15.04|16.43|15.03|16.44|15.04|16.43|15.03|0
1723182560000|2024-08-09 05:49:20|16.42|15.02|16.41|15.01|16.42|15.02|16.41|15.01|0
1723182570000|2024-08-09 05:49:30|16.4|15|16.38|14.98|16.4|15|16.38|14.98|0
1723182580000|2024-08-09 05:49:40|16.39|14.99|16.39|14.99|16.39|14.99|16.39|14.99|0
1723182590000|2024-08-09 05:49:50|16.4|15|16.4|15|16.4|15|16.4|15|0
1723182600000|2024-08-09 05:50:00|16.45|15.05|16.45|15.05|16.46|15.06|16.43|15.03|0
1723182610000|2024-08-09 05:50:10|16.44|15.04|16.4|15|16.44|15.04|16.4|15|0
1723182620000|2024-08-09 05:50:20|16.42|15.02|16.43|15.03|16.45|15.05|16.42|15.02|0
1723182630000|2024-08-09 05:50:30|16.42|15.02|16.42|15.02|16.43|15.03|16.42|15.02|0
1723182640000|2024-08-09 05:50:40|16.43|15.03|16.42|15.02|16.43|15.03|16.42|15.02|0
1723182650000|2024-08-09 05:50:50|16.43|15.03|16.43|15.03|16.44|15.04|16.43|15.03|0
1723182660000|2024-08-09 05:51:00|16.44|15.04|16.5|15.1|16.5|15.1|16.44|15.04|0
1723182670000|2024-08-09 05:51:10|16.51|15.11|16.49|15.09|16.51|15.11|16.49|15.09|0
1723182680000|2024-08-09 05:51:20|16.48|15.08|16.48|15.08|16.48|15.08|16.48|15.08|0
1723182690000|2024-08-09 05:51:30|16.5|15.1|16.48|15.08|16.5|15.1|16.48|15.08|0
1723182700000|2024-08-09 05:51:40|16.5|15.1|16.52|15.12|16.52|15.12|16.5|15.1|0
1723182710000|2024-08-09 05:51:50|16.51|15.11|16.53|15.13|16.53|15.13|16.51|15.11|0
1723182720000|2024-08-09 05:52:00|16.54|15.14|16.53|15.13|16.54|15.14|16.53|15.13|0
1723182730000|2024-08-09 05:52:10|16.52|15.12|16.53|15.13|16.54|15.14|16.51|15.11|0
1723182740000|2024-08-09 05:52:20|16.55|15.15|16.54|15.14|16.56|15.16|16.54|15.14|0
1723182750000|2024-08-09 05:52:30|16.55|15.15|16.52|15.12|16.56|15.16|16.52|15.12|0
1723182760000|2024-08-09 05:52:40|16.5|15.1|16.5|15.1|16.5|15.1|16.5|15.1|0
1723182770000|2024-08-09 05:52:50|16.53|15.13|16.52|15.12|16.53|15.13|16.52|15.12|0
1723182780000|2024-08-09 05:53:00|16.53|15.13|16.53|15.13|16.56|15.16|16.53|15.13|0
1723182790000|2024-08-09 05:53:10|16.51|15.11|16.48|15.08|16.51|15.11|16.48|15.08|0
1723182800000|2024-08-09 05:53:20|16.5|15.1|16.48|15.08|16.5|15.1|16.48|15.08|0
1723182810000|2024-08-09 05:53:30|16.47|15.07|16.47|15.07|16.47|15.07|16.46|15.06|0
1723182820000|2024-08-09 05:53:40|16.46|15.06|16.47|15.07|16.47|15.07|16.46|15.06|0
1723182830000|2024-08-09 05:53:50|16.45|15.05|16.44|15.04|16.45|15.05|16.44|15.04|0
1723182840000|2024-08-09 05:54:00|16.43|15.03|16.45|15.05|16.45|15.05|16.43|15.03|0
1723182850000|2024-08-09 05:54:10|16.44|15.04|16.44|15.04|16.45|15.05|16.44|15.04|0
1723182860000|2024-08-09 05:54:20|16.43|15.03|16.43|15.03|16.45|15.05|16.43|15.03|0
1723182870000|2024-08-09 05:54:30|16.42|15.02|16.42|15.02|16.42|15.02|16.42|15.02|0
1723182880000|2024-08-09 05:54:40|16.43|15.03|16.43|15.03|16.44|15.04|16.43|15.03|0
1723182890000|2024-08-09 05:54:50|16.42|15.02|16.39|14.99|16.42|15.02|16.39|14.99|0
1723182900000|2024-08-09 05:55:00|16.43|15.03|16.45|15.05|16.45|15.05|16.43|15.03|0
1723182910000|2024-08-09 05:55:10|16.44|15.04|16.46|15.06|16.47|15.07|16.44|15.04|0
1723182920000|2024-08-09 05:55:20|16.45|15.05|16.44|15.04|16.45|15.05|16.42|15.02|0
1723182930000|2024-08-09 05:55:30|16.43|15.03|16.47|15.07|16.47|15.07|16.42|15.02|0
1723182940000|2024-08-09 05:55:40|16.52|15.12|16.5|15.1|16.52|15.12|16.5|15.1|0
1723182950000|2024-08-09 05:55:50|16.47|15.07|16.48|15.08|16.48|15.08|16.47|15.07|0
1723182960000|2024-08-09 05:56:00|16.47|15.07|16.52|15.12|16.52|15.12|16.47|15.07|0
1723182970000|2024-08-09 05:56:10|16.47|15.07|16.47|15.07|16.47|15.07|16.47|15.07|0
1723182980000|2024-08-09 05:56:20|16.52|15.12|16.52|15.12|16.52|15.12|16.51|15.11|0
1723182990000|2024-08-09 05:56:30|16.53|15.13|16.57|15.17|16.57|15.17|16.53|15.13|0
1723183000000|2024-08-09 05:56:40|16.56|15.16|16.56|15.16|16.56|15.16|16.56|15.16|0
1723183010000|2024-08-09 05:56:50|16.57|15.17|16.55|15.15|16.57|15.17|16.55|15.15|0
1723183020000|2024-08-09 05:57:00|16.57|15.17|16.57|15.17|16.57|15.17|16.57|15.17|0
1723183030000|2024-08-09 05:57:10|16.59|15.19|16.59|15.19|16.6|15.2|16.59|15.19|0
1723183040000|2024-08-09 05:57:20|16.6|15.2|16.6|15.2|16.6|15.2|16.57|15.17|0
1723183050000|2024-08-09 05:57:30|16.59|15.19|16.59|15.19|16.59|15.19|16.58|15.18|0
1723183060000|2024-08-09 05:57:40|16.57|15.17|16.56|15.16|16.57|15.17|16.56|15.16|0
1723183070000|2024-08-09 05:57:50|16.57|15.17|16.57|15.17|16.57|15.17|16.56|15.16|0
1723183080000|2024-08-09 05:58:00|16.58|15.18|16.57|15.17|16.58|15.18|16.57|15.17|0
1723183090000|2024-08-09 05:58:10|16.58|15.18|16.6|15.2|16.6|15.2|16.58|15.18|0
1723183100000|2024-08-09 05:58:20|16.59|15.19|16.54|15.14|16.59|15.19|16.54|15.14|0
1723183120000|2024-08-09 05:58:40|16.55|15.15|16.54|15.14|16.56|15.16|16.54|15.14|0
1723183130000|2024-08-09 05:58:50|16.56|15.16|16.58|15.18|16.59|15.19|16.56|15.16|0
1723183140000|2024-08-09 05:59:00|16.57|15.17|16.55|15.15|16.57|15.17|16.55|15.15|0
1723183150000|2024-08-09 05:59:10|16.54|15.14|16.54|15.14|16.54|15.14|16.54|15.14|0
1723183170000|2024-08-09 05:59:30|16.53|15.13|16.53|15.13|16.53|15.13|16.53|15.13|0
1723183180000|2024-08-09 05:59:40|16.51|15.11|16.53|15.13|16.53|15.13|16.51|15.11|0
1723183190000|2024-08-09 05:59:50|16.54|15.14|16.55|15.15|16.55|15.15|16.54|15.14|0
1723183200000|2024-08-09 06:00:00|16.51|15.11|16.6|15.2|16.6|15.2|16.51|15.11|0
1723183210000|2024-08-09 06:00:10|16.59|15.19|16.66|15.26|16.66|15.26|16.59|15.19|0
1723183220000|2024-08-09 06:00:20|16.65|15.25|16.66|15.26|16.66|15.26|16.63|15.23|0
1723183230000|2024-08-09 06:00:30|16.65|15.25|16.66|15.26|16.67|15.27|16.65|15.25|0
1723183240000|2024-08-09 06:00:40|16.65|15.25|16.66|15.26|16.66|15.26|16.65|15.25|0
1723183250000|2024-08-09 06:00:50|16.65|15.25|16.55|15.15|16.69|15.29|16.55|15.15|0
1723183260000|2024-08-09 06:01:00|16.54|15.14|16.56|15.16|16.56|15.16|16.54|15.14|0
1723183270000|2024-08-09 06:01:10|16.54|15.14|16.5|15.1|16.54|15.14|16.5|15.1|0
1723183280000|2024-08-09 06:01:20|16.49|15.09|16.54|15.14|16.54|15.14|16.49|15.09|0
1723183290000|2024-08-09 06:01:30|16.59|15.19|16.56|15.16|16.59|15.19|16.56|15.16|0
1723183300000|2024-08-09 06:01:40|16.59|15.19|16.6|15.2|16.6|15.2|16.59|15.19|0
1723183310000|2024-08-09 06:01:50|16.64|15.24|16.66|15.26|16.66|15.26|16.64|15.24|0
1723183320000|2024-08-09 06:02:00|16.64|15.24|16.65|15.25|16.67|15.27|16.62|15.22|0
1723183330000|2024-08-09 06:02:10|16.74|15.34|16.71|15.31|16.77|15.37|16.71|15.31|0
1723183340000|2024-08-09 06:02:20|16.67|15.27|16.67|15.27|16.67|15.27|16.67|15.27|0
1723183350000|2024-08-09 06:02:30|16.65|15.25|16.68|15.28|16.68|15.28|16.65|15.25|0
1723183360000|2024-08-09 06:02:40|16.66|15.26|16.64|15.24|16.66|15.26|16.64|15.24|0
1723183370000|2024-08-09 06:02:50|16.65|15.25|16.67|15.27|16.67|15.27|16.65|15.25|0
1723183380000|2024-08-09 06:03:00|16.64|15.24|16.7|15.3|16.72|15.32|16.64|15.24|0
1723183390000|2024-08-09 06:03:10|16.72|15.32|16.7|15.3|16.72|15.32|16.69|15.29|0
1723183400000|2024-08-09 06:03:20|16.69|15.29|16.66|15.26|16.69|15.29|16.66|15.26|0
1723183410000|2024-08-09 06:03:30|16.65|15.25|16.64|15.24|16.65|15.25|16.63|15.23|0
1723183420000|2024-08-09 06:03:40|16.8|15.4|16.79|15.39|16.81|15.41|16.79|15.39|0
1723183430000|2024-08-09 06:03:50|16.75|15.35|16.7|15.3|16.75|15.35|16.7|15.3|0
1723183440000|2024-08-09 06:04:00|16.72|15.32|16.72|15.32|16.72|15.32|16.72|15.32|0
1723183450000|2024-08-09 06:04:10|16.71|15.31|16.8|15.4|16.8|15.4|16.71|15.31|0
1723183460000|2024-08-09 06:04:20|16.85|15.45|16.86|15.46|16.86|15.46|16.85|15.45|0
1723183470000|2024-08-09 06:04:30|16.83|15.43|16.79|15.39|16.83|15.43|16.78|15.38|0
1723183480000|2024-08-09 06:04:40|16.8|15.4|16.83|15.43|16.83|15.43|16.8|15.4|0
1723183490000|2024-08-09 06:04:50|16.84|15.44|16.87|15.47|16.89|15.49|16.84|15.44|0
1723183500000|2024-08-09 06:05:00|16.86|15.46|16.83|15.43|16.86|15.46|16.83|15.43|0
1723183510000|2024-08-09 06:05:10|16.85|15.45|16.84|15.44|16.85|15.45|16.84|15.44|0
1723183520000|2024-08-09 06:05:20|16.83|15.43|16.79|15.39|16.83|15.43|16.79|15.39|0
1723183530000|2024-08-09 06:05:30|16.8|15.4|16.79|15.39|16.8|15.4|16.79|15.39|0
1723183540000|2024-08-09 06:05:40|16.8|15.4|16.79|15.39|16.8|15.4|16.79|15.39|0
1723183550000|2024-08-09 06:05:50|16.78|15.38|16.78|15.38|16.78|15.38|16.78|15.38|0
1723183560000|2024-08-09 06:06:00|16.74|15.34|16.72|15.32|16.74|15.34|16.72|15.32|0
1723183570000|2024-08-09 06:06:10|16.73|15.33|16.77|15.37|16.77|15.37|16.73|15.33|0
1723183580000|2024-08-09 06:06:20|16.81|15.41|16.8|15.4|16.81|15.41|16.8|15.4|0
1723183590000|2024-08-09 06:06:30|16.84|15.44|16.8|15.4|16.84|15.44|16.8|15.4|0
1723183600000|2024-08-09 06:06:40|16.82|15.42|16.78|15.38|16.82|15.42|16.78|15.38|0
1723183610000|2024-08-09 06:06:50|16.77|15.37|16.8|15.4|16.8|15.4|16.77|15.37|0
1723183630000|2024-08-09 06:07:10|16.79|15.39|16.77|15.37|16.8|15.4|16.77|15.37|0
1723183640000|2024-08-09 06:07:20|16.75|15.35|16.73|15.33|16.76|15.36|16.73|15.33|0
1723183650000|2024-08-09 06:07:30|16.74|15.34|16.73|15.33|16.74|15.34|16.73|15.33|0
1723183660000|2024-08-09 06:07:40|16.74|15.34|16.76|15.36|16.76|15.36|16.74|15.34|0
1723183670000|2024-08-09 06:07:50|16.75|15.35|16.75|15.35|16.77|15.37|16.74|15.34|0
1723183680000|2024-08-09 06:08:00|16.77|15.37|16.75|15.35|16.77|15.37|16.75|15.35|0
1723183690000|2024-08-09 06:08:10|16.73|15.33|16.74|15.34|16.74|15.34|16.73|15.33|0
1723183700000|2024-08-09 06:08:20|16.73|15.33|16.71|15.31|16.73|15.33|16.71|15.31|0
1723183710000|2024-08-09 06:08:30|16.72|15.32|16.71|15.31|16.72|15.32|16.71|15.31|0
1723183720000|2024-08-09 06:08:40|16.7|15.3|16.71|15.31|16.71|15.31|16.7|15.3|0
1723183730000|2024-08-09 06:08:50|16.7|15.3|16.67|15.27|16.7|15.3|16.67|15.27|0
1723183740000|2024-08-09 06:09:00|16.66|15.26|16.66|15.26|16.68|15.28|16.66|15.26|0
1723183750000|2024-08-09 06:09:10|16.67|15.27|16.69|15.29|16.69|15.29|16.67|15.27|0
1723183760000|2024-08-09 06:09:20|16.68|15.28|16.69|15.29|16.69|15.29|16.68|15.28|0
1723183770000|2024-08-09 06:09:30|16.68|15.28|16.71|15.31|16.71|15.31|16.68|15.28|0
1723183780000|2024-08-09 06:09:40|16.73|15.33|16.77|15.37|16.77|15.37|16.73|15.33|0
1723183790000|2024-08-09 06:09:50|16.79|15.39|16.82|15.42|16.82|15.42|16.78|15.38|0
1723183800000|2024-08-09 06:10:00|16.86|15.46|16.79|15.39|16.86|15.46|16.79|15.39|0
1723183810000|2024-08-09 06:10:10|16.77|15.37|16.76|15.36|16.77|15.37|16.76|15.36|0
1723183820000|2024-08-09 06:10:20|16.75|15.35|16.79|15.39|16.79|15.39|16.75|15.35|0
1723183830000|2024-08-09 06:10:30|16.81|15.41|16.76|15.36|16.81|15.41|16.76|15.36|0
1723183840000|2024-08-09 06:10:40|16.75|15.35|16.75|15.35|16.76|15.36|16.75|15.35|0
1723183850000|2024-08-09 06:10:50|16.73|15.33|16.74|15.34|16.74|15.34|16.73|15.33|0
1723183860000|2024-08-09 06:11:00|16.75|15.35|16.74|15.34|16.75|15.35|16.74|15.34|0
1723183870000|2024-08-09 06:11:10|16.76|15.36|16.76|15.36|16.77|15.37|16.76|15.36|0
1723183880000|2024-08-09 06:11:20|16.74|15.34|16.74|15.34|16.75|15.35|16.74|15.34|0
1723183890000|2024-08-09 06:11:30|16.75|15.35|16.75|15.35|16.75|15.35|16.75|15.35|0
1723183900000|2024-08-09 06:11:40|16.74|15.34|16.73|15.33|16.75|15.35|16.73|15.33|0
1723183910000|2024-08-09 06:11:50|16.74|15.34|16.71|15.31|16.74|15.34|16.71|15.31|0
1723183920000|2024-08-09 06:12:00|16.7|15.3|16.73|15.33|16.73|15.33|16.7|15.3|0
1723183930000|2024-08-09 06:12:10|16.76|15.36|16.76|15.36|16.76|15.36|16.75|15.35|0
1723183940000|2024-08-09 06:12:20|16.74|15.34|16.72|15.32|16.76|15.36|16.72|15.32|0
1723183950000|2024-08-09 06:12:30|16.7|15.3|16.7|15.3|16.7|15.3|16.7|15.3|0
1723183960000|2024-08-09 06:12:40|16.76|15.36|16.74|15.34|16.76|15.36|16.74|15.34|0
1723183970000|2024-08-09 06:12:50|16.75|15.35|16.74|15.34|16.76|15.36|16.74|15.34|0
1723183980000|2024-08-09 06:13:00|16.76|15.36|16.76|15.36|16.76|15.36|16.75|15.35|0
1723183990000|2024-08-09 06:13:10|16.78|15.38|16.79|15.39|16.8|15.4|16.78|15.38|0
1723184000000|2024-08-09 06:13:20|16.78|15.38|16.77|15.37|16.79|15.39|16.77|15.37|0
1723184020000|2024-08-09 06:13:40|16.78|15.38|16.78|15.38|16.78|15.38|16.78|15.38|0
1723184030000|2024-08-09 06:13:50|16.7|15.3|16.67|15.27|16.7|15.3|16.66|15.26|0
1723184040000|2024-08-09 06:14:00|16.65|15.25|16.66|15.26|16.66|15.26|16.65|15.25|0
1723184050000|2024-08-09 06:14:10|16.65|15.25|16.61|15.21|16.65|15.25|16.61|15.21|0
1723184060000|2024-08-09 06:14:20|16.6|15.2|16.61|15.21|16.61|15.21|16.6|15.2|0
1723184070000|2024-08-09 06:14:30|16.62|15.22|16.62|15.22|16.62|15.22|16.62|15.22|0
1723184080000|2024-08-09 06:14:40|16.6|15.2|16.59|15.19|16.61|15.21|16.59|15.19|0
1723184090000|2024-08-09 06:14:50|16.58|15.18|16.59|15.19|16.59|15.19|16.58|15.18|0
1723184100000|2024-08-09 06:15:00|16.58|15.18|16.57|15.17|16.58|15.18|16.57|15.17|0
1723184110000|2024-08-09 06:15:10|16.59|15.19|16.6|15.2|16.61|15.21|16.59|15.19|0
1723184120000|2024-08-09 06:15:20|16.59|15.19|16.58|15.18|16.59|15.19|16.58|15.18|0
1723184130000|2024-08-09 06:15:30|16.61|15.21|16.67|15.27|16.67|15.27|16.61|15.21|0
1723184140000|2024-08-09 06:15:40|16.7|15.3|16.73|15.33|16.73|15.33|16.7|15.3|0
1723184150000|2024-08-09 06:15:50|16.71|15.31|16.67|15.27|16.71|15.31|16.67|15.27|0
1723184160000|2024-08-09 06:16:00|16.64|15.24|16.62|15.22|16.64|15.24|16.62|15.22|0
1723184170000|2024-08-09 06:16:10|16.61|15.21|16.62|15.22|16.62|15.22|16.61|15.21|0
1723184180000|2024-08-09 06:16:20|16.61|15.21|16.61|15.21|16.62|15.22|16.61|15.21|0
1723184190000|2024-08-09 06:16:30|16.59|15.19|16.56|15.16|16.59|15.19|16.56|15.16|0
1723184200000|2024-08-09 06:16:40|16.57|15.17|16.57|15.17|16.58|15.18|16.57|15.17|0
1723184210000|2024-08-09 06:16:50|16.58|15.18|16.58|15.18|16.58|15.18|16.57|15.17|0
1723184220000|2024-08-09 06:17:00|16.59|15.19|16.6|15.2|16.6|15.2|16.59|15.19|0
1723184230000|2024-08-09 06:17:10|16.61|15.21|16.59|15.19|16.61|15.21|16.59|15.19|0
1723184240000|2024-08-09 06:17:20|16.62|15.22|16.62|15.22|16.63|15.23|16.62|15.22|0
1723184250000|2024-08-09 06:17:30|16.63|15.23|16.64|15.24|16.64|15.24|16.61|15.21|0
1723184260000|2024-08-09 06:17:40|16.63|15.23|16.61|15.21|16.64|15.24|16.61|15.21|0
1723184270000|2024-08-09 06:17:50|16.64|15.24|16.66|15.26|16.66|15.26|16.64|15.24|0
1723184280000|2024-08-09 06:18:00|16.67|15.27|16.69|15.29|16.69|15.29|16.67|15.27|0
1723184290000|2024-08-09 06:18:10|16.7|15.3|16.7|15.3|16.7|15.3|16.7|15.3|0
1723184300000|2024-08-09 06:18:20|16.72|15.32|16.55|15.15|16.75|15.35|16.55|15.15|0
1723184310000|2024-08-09 06:18:30|16.52|15.12|16.96|15.56|16.96|15.56|16.52|15.12|0
1723184320000|2024-08-09 06:18:40|16.95|15.55|16.95|15.55|16.96|15.56|16.94|15.54|0
1723184330000|2024-08-09 06:18:50|16.94|15.54|16.95|15.55|16.95|15.55|16.94|15.54|0
1723184340000|2024-08-09 06:19:00|17.16|15.76|17.18|15.78|17.18|15.78|17.16|15.76|0
1723184350000|2024-08-09 06:19:10|17.19|15.79|17.21|15.81|17.21|15.81|17.19|15.79|0
1723184360000|2024-08-09 06:19:20|17.19|15.79|17.2|15.8|17.2|15.8|17.19|15.79|0
1723184370000|2024-08-09 06:19:30|17.21|15.81|17.21|15.81|17.21|15.81|17.21|15.81|0
1723184380000|2024-08-09 06:19:40|17.2|15.8|17.2|15.8|17.21|15.81|17.2|15.8|0
1723184390000|2024-08-09 06:19:50|17.21|15.81|17.23|15.83|17.23|15.83|17.21|15.81|0
1723184400000|2024-08-09 06:20:00|17.19|15.79|17.19|15.79|17.2|15.8|17.18|15.78|0
1723184410000|2024-08-09 06:20:10|17.18|15.78|17.18|15.78|17.19|15.79|17.18|15.78|0
1723184420000|2024-08-09 06:20:20|17.19|15.79|17.19|15.79|17.19|15.79|17.19|15.79|0
1723184430000|2024-08-09 06:20:30|17.2|15.8|17.21|15.81|17.21|15.81|17.2|15.8|0
1723184440000|2024-08-09 06:20:40|17.2|15.8|17.19|15.79|17.22|15.82|17.19|15.79|0
1723184460000|2024-08-09 06:21:00|17.17|15.77|17.15|15.75|17.17|15.77|17.13|15.73|0
1723184470000|2024-08-09 06:21:10|17.17|15.77|17.16|15.76|17.17|15.77|17.16|15.76|0
1723184480000|2024-08-09 06:21:20|17.17|15.77|17.16|15.76|17.18|15.78|17.16|15.76|0
1723184490000|2024-08-09 06:21:30|17.17|15.77|17.15|15.75|17.17|15.77|17.15|15.75|0
1723184500000|2024-08-09 06:21:40|17.17|15.77|17.18|15.78|17.18|15.78|17.17|15.77|0
1723184510000|2024-08-09 06:21:50|17.17|15.77|17.13|15.73|17.17|15.77|17.13|15.73|0
1723184520000|2024-08-09 06:22:00|17.12|15.72|17.16|15.76|17.16|15.76|17.12|15.72|0
1723184530000|2024-08-09 06:22:10|17.18|15.78|17.19|15.79|17.19|15.79|17.18|15.78|0
1723184540000|2024-08-09 06:22:20|17.2|15.8|17.22|15.82|17.22|15.82|17.2|15.8|0
1723184550000|2024-08-09 06:22:30|17.21|15.81|17.19|15.79|17.21|15.81|17.19|15.79|0
1723184560000|2024-08-09 06:22:40|17.2|15.8|17.19|15.79|17.2|15.8|17.19|15.79|0
1723184570000|2024-08-09 06:22:50|17.18|15.78|17.18|15.78|17.18|15.78|17.17|15.77|0
1723184580000|2024-08-09 06:23:00|17.19|15.79|17.18|15.78|17.19|15.79|17.18|15.78|0
1723184590000|2024-08-09 06:23:10|17.15|15.75|17.15|15.75|17.15|15.75|17.15|15.75|0
1723184600000|2024-08-09 06:23:20|17.16|15.76|17.15|15.75|17.16|15.76|17.15|15.75|0
1723184610000|2024-08-09 06:23:30|17.14|15.74|17.13|15.73|17.15|15.75|17.13|15.73|0
1723184620000|2024-08-09 06:23:40|17.15|15.75|17.16|15.76|17.16|15.76|17.15|15.75|0
1723184630000|2024-08-09 06:23:50|17.17|15.77|17.15|15.75|17.17|15.77|17.15|15.75|0
1723184640000|2024-08-09 06:24:00|17.18|15.78|17.16|15.76|17.18|15.78|17.16|15.76|0
1723184650000|2024-08-09 06:24:10|17.19|15.79|17.21|15.81|17.21|15.81|17.19|15.79|0
1723184670000|2024-08-09 06:24:30|17.22|15.82|17.19|15.79|17.22|15.82|17.18|15.78|0
1723184680000|2024-08-09 06:24:40|17.21|15.81|17.19|15.79|17.21|15.81|17.19|15.79|0
1723184690000|2024-08-09 06:24:50|17.18|15.78|17.18|15.78|17.18|15.78|17.17|15.77|0
1723184710000|2024-08-09 06:25:10|17.15|15.75|17.15|15.75|17.15|15.75|17.15|15.75|0
1723184720000|2024-08-09 06:25:20|17.16|15.76|17.17|15.77|17.17|15.77|17.16|15.76|0
1723184730000|2024-08-09 06:25:30|17.16|15.76|17.16|15.76|17.17|15.77|17.16|15.76|0
1723184740000|2024-08-09 06:25:40|17.21|15.81|17.22|15.82|17.22|15.82|17.21|15.81|0
1723184750000|2024-08-09 06:25:50|17.23|15.83|17.21|15.81|17.23|15.83|17.21|15.81|0
1723184760000|2024-08-09 06:26:00|17.22|15.82|17.22|15.82|17.22|15.82|17.21|15.81|0
1723184770000|2024-08-09 06:26:10|17.21|15.81|17.21|15.81|17.21|15.81|17.21|15.81|0
1723184780000|2024-08-09 06:26:20|17.22|15.82|17.21|15.81|17.22|15.82|17.21|15.81|0
1723184790000|2024-08-09 06:26:30|17.2|15.8|17.16|15.76|17.2|15.8|17.16|15.76|0
1723184800000|2024-08-09 06:26:40|17.15|15.75|17.12|15.72|17.15|15.75|17.12|15.72|0
1723184820000|2024-08-09 06:27:00|17.1|15.7|17.1|15.7|17.1|15.7|17.1|15.7|0
1723184830000|2024-08-09 06:27:10|17.09|15.69|17.09|15.69|17.09|15.69|17.09|15.69|0
1723184850000|2024-08-09 06:27:30|17.11|15.71|17.13|15.73|17.13|15.73|17.11|15.71|0
1723184860000|2024-08-09 06:27:40|17.14|15.74|17.14|15.74|17.14|15.74|17.14|15.74|0
1723184880000|2024-08-09 06:28:00|17.16|15.76|17.19|15.79|17.19|15.79|17.16|15.76|0
1723184890000|2024-08-09 06:28:10|17.16|15.76|17.14|15.74|17.16|15.76|17.14|15.74|0
1723184900000|2024-08-09 06:28:20|17.13|15.73|17.16|15.76|17.16|15.76|17.12|15.72|0
1723184910000|2024-08-09 06:28:30|17.15|15.75|17.15|15.75|17.16|15.76|17.15|15.75|0
1723184920000|2024-08-09 06:28:40|17.17|15.77|17.16|15.76|17.17|15.77|17.15|15.75|0
1723184930000|2024-08-09 06:28:50|17.14|15.74|17.14|15.74|17.17|15.77|17.14|15.74|0
1723184940000|2024-08-09 06:29:00|17.13|15.73|17.17|15.77|17.17|15.77|17.13|15.73|0
1723184950000|2024-08-09 06:29:10|17.18|15.78|17.15|15.75|17.19|15.79|17.15|15.75|0
1723184960000|2024-08-09 06:29:20|17.14|15.74|17.08|15.68|17.14|15.74|17.08|15.68|0
1723184970000|2024-08-09 06:29:30|17.07|15.67|17.07|15.67|17.08|15.68|17.07|15.67|0
1723184980000|2024-08-09 06:29:40|17.08|15.68|17.08|15.68|17.08|15.68|17.08|15.68|0
1723184990000|2024-08-09 06:29:50|17.1|15.7|17.1|15.7|17.1|15.7|17.08|15.68|0
1723185000000|2024-08-09 06:30:00|17.08|15.68|17.13|15.73|17.13|15.73|17.08|15.68|0
1723185010000|2024-08-09 06:30:10|17.15|15.75|17.13|15.73|17.16|15.76|17.13|15.73|0
1723185020000|2024-08-09 06:30:20|17.12|15.72|17.1|15.7|17.12|15.72|17.1|15.7|0
1723185030000|2024-08-09 06:30:30|17.09|15.69|17.11|15.71|17.11|15.71|17.08|15.68|0
1723185040000|2024-08-09 06:30:40|17.1|15.7|17.09|15.69|17.1|15.7|17.09|15.69|0
1723185050000|2024-08-09 06:30:50|17.07|15.67|17.06|15.66|17.07|15.67|17.05|15.65|0
1723185060000|2024-08-09 06:31:00|17.05|15.65|17.07|15.67|17.07|15.67|17.05|15.65|0
1723185070000|2024-08-09 06:31:10|17.06|15.66|17.08|15.68|17.08|15.68|17.06|15.66|0
1723185080000|2024-08-09 06:31:20|17.07|15.67|17.07|15.67|17.08|15.68|17.07|15.67|0
1723185090000|2024-08-09 06:31:30|17.08|15.68|17.08|15.68|17.08|15.68|17.08|15.68|0
1723185110000|2024-08-09 06:31:50|17.07|15.67|17.08|15.68|17.08|15.68|17.07|15.67|0
1723185120000|2024-08-09 06:32:00|17.09|15.69|17.09|15.69|17.09|15.69|17.08|15.68|0
1723185130000|2024-08-09 06:32:10|17.1|15.7|17.11|15.71|17.13|15.73|17.1|15.7|0
1723185140000|2024-08-09 06:32:20|17.1|15.7|17.1|15.7|17.1|15.7|17.1|15.7|0
1723185150000|2024-08-09 06:32:30|17.11|15.71|17.13|15.73|17.14|15.74|17.11|15.71|0
1723185170000|2024-08-09 06:32:50|17.11|15.71|17.11|15.71|17.12|15.72|17.1|15.7|0
1723185180000|2024-08-09 06:33:00|17.1|15.7|17.1|15.7|17.11|15.71|17.1|15.7|0
1723185190000|2024-08-09 06:33:10|17.09|15.69|17.09|15.69|17.09|15.69|17.09|15.69|0
1723185200000|2024-08-09 06:33:20|17.08|15.68|17.08|15.68|17.09|15.69|17.08|15.68|0
1723185210000|2024-08-09 06:33:30|17.09|15.69|17.1|15.7|17.1|15.7|17.09|15.69|0
1723185220000|2024-08-09 06:33:40|17.08|15.68|17.07|15.67|17.08|15.68|17.07|15.67|0
1723185230000|2024-08-09 06:33:50|17.08|15.68|17.09|15.69|17.1|15.7|17.08|15.68|0
1723185240000|2024-08-09 06:34:00|17.08|15.68|17.09|15.69|17.09|15.69|17.07|15.67|0
1723185250000|2024-08-09 06:34:10|17.12|15.72|17.11|15.71|17.12|15.72|17.11|15.71|0
1723185260000|2024-08-09 06:34:20|17.12|15.72|17.12|15.72|17.12|15.72|17.11|15.71|0
1723185280000|2024-08-09 06:34:40|17.13|15.73|17.13|15.73|17.13|15.73|17.13|15.73|0
1723185290000|2024-08-09 06:34:50|17.11|15.71|17.1|15.7|17.11|15.71|17.1|15.7|0
1723185300000|2024-08-09 06:35:00|17.09|15.69|17.1|15.7|17.1|15.7|17.09|15.69|0
1723185320000|2024-08-09 06:35:20|17.11|15.71|17.1|15.7|17.11|15.71|17.1|15.7|0
1723185340000|2024-08-09 06:35:40|17.11|15.71|17.11|15.71|17.11|15.71|17.11|15.71|0
1723185350000|2024-08-09 06:35:50|17.09|15.69|17.1|15.7|17.1|15.7|17.09|15.69|0
1723185360000|2024-08-09 06:36:00|17.12|15.72|17.12|15.72|17.14|15.74|17.12|15.72|0
1723185370000|2024-08-09 06:36:10|17.14|15.74|17.13|15.73|17.14|15.74|17.13|15.73|0
1723185380000|2024-08-09 06:36:20|17.12|15.72|17.12|15.72|17.12|15.72|17.11|15.71|0
1723185390000|2024-08-09 06:36:30|17.14|15.74|17.15|15.75|17.15|15.75|17.14|15.74|0
1723185400000|2024-08-09 06:36:40|17.13|15.73|17.11|15.71|17.13|15.73|17.11|15.71|0
1723185410000|2024-08-09 06:36:50|17.1|15.7|17.09|15.69|17.1|15.7|17.09|15.69|0
1723185420000|2024-08-09 06:37:00|17.08|15.68|17.08|15.68|17.08|15.68|17.08|15.68|0
1723185430000|2024-08-09 06:37:10|17.06|15.66|17.06|15.66|17.06|15.66|17.06|15.66|0
1723185440000|2024-08-09 06:37:20|17.05|15.65|16.9|15.5|17.05|15.65|16.9|15.5|0
1723185450000|2024-08-09 06:37:30|16.91|15.51|16.94|15.54|16.95|15.55|16.91|15.51|0
1723185460000|2024-08-09 06:37:40|16.98|15.58|16.94|15.54|16.98|15.58|16.94|15.54|0
1723185470000|2024-08-09 06:37:50|16.93|15.53|16.89|15.49|16.93|15.53|16.89|15.49|0
1723185480000|2024-08-09 06:38:00|16.88|15.48|16.88|15.48|16.88|15.48|16.88|15.48|0
1723185490000|2024-08-09 06:38:10|16.86|15.46|16.87|15.47|16.88|15.48|16.86|15.46|0
1723185500000|2024-08-09 06:38:20|16.86|15.46|16.82|15.42|16.86|15.46|16.82|15.42|0
1723185510000|2024-08-09 06:38:30|16.81|15.41|16.79|15.39|16.81|15.41|16.79|15.39|0
1723185520000|2024-08-09 06:38:40|16.83|15.43|16.82|15.42|16.83|15.43|16.82|15.42|0
1723185530000|2024-08-09 06:38:50|16.83|15.43|16.83|15.43|16.83|15.43|16.83|15.43|0
1723185540000|2024-08-09 06:39:00|16.82|15.42|16.83|15.43|16.83|15.43|16.81|15.41|0
1723185550000|2024-08-09 06:39:10|16.85|15.45|16.85|15.45|16.86|15.46|16.85|15.45|0
1723185560000|2024-08-09 06:39:20|16.84|15.44|16.83|15.43|16.84|15.44|16.83|15.43|0
1723185570000|2024-08-09 06:39:30|16.82|15.42|16.81|15.41|16.82|15.42|16.81|15.41|0
1723185580000|2024-08-09 06:39:40|16.8|15.4|16.82|15.42|16.82|15.42|16.8|15.4|0
1723185590000|2024-08-09 06:39:50|16.83|15.43|16.83|15.43|16.84|15.44|16.82|15.42|0
1723185600000|2024-08-09 06:40:00|16.84|15.44|16.85|15.45|16.85|15.45|16.84|15.44|0
1723185610000|2024-08-09 06:40:10|16.84|15.44|16.84|15.44|16.84|15.44|16.83|15.43|0
1723185620000|2024-08-09 06:40:20|16.86|15.46|16.87|15.47|16.87|15.47|16.86|15.46|0
1723185630000|2024-08-09 06:40:30|16.91|15.51|16.91|15.51|16.91|15.51|16.9|15.5|0
1723185640000|2024-08-09 06:40:40|16.9|15.5|16.88|15.48|16.91|15.51|16.88|15.48|0
1723185660000|2024-08-09 06:41:00|16.87|15.47|16.88|15.48|16.88|15.48|16.87|15.47|0
1723185670000|2024-08-09 06:41:10|16.86|15.46|16.9|15.5|16.91|15.51|16.86|15.46|0
1723185680000|2024-08-09 06:41:20|16.89|15.49|16.9|15.5|16.9|15.5|16.89|15.49|0
1723185690000|2024-08-09 06:41:30|16.89|15.49|16.88|15.48|16.89|15.49|16.88|15.48|0
1723185700000|2024-08-09 06:41:40|16.91|15.51|16.91|15.51|16.91|15.51|16.9|15.5|0
1723185710000|2024-08-09 06:41:50|16.89|15.49|16.89|15.49|16.89|15.49|16.89|15.49|0
1723185720000|2024-08-09 06:42:00|16.9|15.5|16.91|15.51|16.91|15.51|16.9|15.5|0
1723185730000|2024-08-09 06:42:10|16.9|15.5|16.88|15.48|16.9|15.5|16.88|15.48|0
1723185740000|2024-08-09 06:42:20|16.91|15.51|16.91|15.51|16.91|15.51|16.91|15.51|0
1723185750000|2024-08-09 06:42:30|16.9|15.5|16.88|15.48|16.9|15.5|16.88|15.48|0
1723185760000|2024-08-09 06:42:40|16.89|15.49|16.88|15.48|16.89|15.49|16.88|15.48|0
1723185770000|2024-08-09 06:42:50|16.9|15.5|16.91|15.51|16.91|15.51|16.9|15.5|0
1723185780000|2024-08-09 06:43:00|16.92|15.52|16.93|15.53|16.94|15.54|16.92|15.52|0
1723185790000|2024-08-09 06:43:10|16.91|15.51|16.87|15.47|16.91|15.51|16.87|15.47|0
1723185810000|2024-08-09 06:43:30|16.85|15.45|16.85|15.45|16.86|15.46|16.85|15.45|0
1723185830000|2024-08-09 06:43:50|16.87|15.47|16.87|15.47|16.87|15.47|16.87|15.47|0
1723185840000|2024-08-09 06:44:00|16.85|15.45|16.85|15.45|16.85|15.45|16.85|15.45|0
1723185850000|2024-08-09 06:44:10|16.84|15.44|16.84|15.44|16.84|15.44|16.84|15.44|0
1723185860000|2024-08-09 06:44:20|16.85|15.45|16.85|15.45|16.85|15.45|16.85|15.45|0
1723185870000|2024-08-09 06:44:30|16.84|15.44|16.86|15.46|16.86|15.46|16.84|15.44|0
1723185880000|2024-08-09 06:44:40|16.85|15.45|16.84|15.44|16.85|15.45|16.84|15.44|0
1723185890000|2024-08-09 06:44:50|16.82|15.42|16.81|15.41|16.82|15.42|16.8|15.4|0
1723185900000|2024-08-09 06:45:00|16.82|15.42|16.83|15.43|16.83|15.43|16.82|15.42|0
1723185910000|2024-08-09 06:45:10|16.81|15.41|16.77|15.37|16.81|15.41|16.77|15.37|0
1723185920000|2024-08-09 06:45:20|16.78|15.38|16.77|15.37|16.78|15.38|16.76|15.36|0
1723185930000|2024-08-09 06:45:30|16.79|15.39|16.8|15.4|16.83|15.43|16.79|15.39|0
1723185940000|2024-08-09 06:45:40|16.78|15.38|16.78|15.38|16.78|15.38|16.78|15.38|0
1723185950000|2024-08-09 06:45:50|16.77|15.37|16.76|15.36|16.77|15.37|16.76|15.36|0
1723185960000|2024-08-09 06:46:00|16.75|15.35|16.74|15.34|16.75|15.35|16.74|15.34|0
1723185970000|2024-08-09 06:46:10|16.76|15.36|16.76|15.36|16.76|15.36|16.76|15.36|0
1723185980000|2024-08-09 06:46:20|16.77|15.37|16.79|15.39|16.79|15.39|16.77|15.37|0
1723185990000|2024-08-09 06:46:30|16.78|15.38|16.76|15.36|16.78|15.38|16.76|15.36|0
1723186000000|2024-08-09 06:46:40|16.78|15.38|16.75|15.35|16.78|15.38|16.75|15.35|0
1723186010000|2024-08-09 06:46:50|16.73|15.33|16.75|15.35|16.75|15.35|16.73|15.33|0
1723186020000|2024-08-09 06:47:00|16.73|15.33|16.75|15.35|16.75|15.35|16.73|15.33|0
1723186030000|2024-08-09 06:47:10|16.76|15.36|16.79|15.39|16.79|15.39|16.76|15.36|0
1723186040000|2024-08-09 06:47:20|16.78|15.38|16.78|15.38|16.78|15.38|16.77|15.37|0
1723186060000|2024-08-09 06:47:40|16.77|15.37|16.76|15.36|16.77|15.37|16.76|15.36|0
1723186070000|2024-08-09 06:47:50|16.81|15.41|16.81|15.41|16.81|15.41|16.8|15.4|0
1723186080000|2024-08-09 06:48:00|16.79|15.39|16.81|15.41|16.81|15.41|16.79|15.39|0
1723186090000|2024-08-09 06:48:10|16.82|15.42|16.83|15.43|16.83|15.43|16.82|15.42|0
1723186100000|2024-08-09 06:48:20|16.84|15.44|16.83|15.43|16.84|15.44|16.82|15.42|0
1723186110000|2024-08-09 06:48:30|16.82|15.42|16.8|15.4|16.82|15.42|16.8|15.4|0
1723186120000|2024-08-09 06:48:40|16.77|15.37|16.76|15.36|16.77|15.37|16.76|15.36|0
1723186130000|2024-08-09 06:48:50|16.77|15.37|16.78|15.38|16.78|15.38|16.77|15.37|0
1723186140000|2024-08-09 06:49:00|16.77|15.37|16.76|15.36|16.77|15.37|16.76|15.36|0
1723186150000|2024-08-09 06:49:10|16.77|15.37|16.77|15.37|16.77|15.37|16.77|15.37|0
1723186160000|2024-08-09 06:49:20|16.78|15.38|16.77|15.37|16.78|15.38|16.76|15.36|0
1723186170000|2024-08-09 06:49:30|16.76|15.36|16.67|15.27|16.76|15.36|16.67|15.27|0
1723186180000|2024-08-09 06:49:40|16.63|15.23|16.66|15.26|16.66|15.26|16.63|15.23|0
1723186190000|2024-08-09 06:49:50|16.65|15.25|16.67|15.27|16.67|15.27|16.65|15.25|0
1723186200000|2024-08-09 06:50:00|16.69|15.29|16.7|15.3|16.72|15.32|16.69|15.29|0
1723186210000|2024-08-09 06:50:10|16.69|15.29|16.69|15.29|16.7|15.3|16.69|15.29|0
1723186220000|2024-08-09 06:50:20|16.68|15.28|16.67|15.27|16.68|15.28|16.67|15.27|0
1723186230000|2024-08-09 06:50:30|16.65|15.25|16.65|15.25|16.65|15.25|16.65|15.25|0
1723186240000|2024-08-09 06:50:40|16.62|15.22|16.62|15.22|16.62|15.22|16.6|15.2|0
1723186250000|2024-08-09 06:50:50|16.59|15.19|16.56|15.16|16.59|15.19|16.54|15.14|0
1723186260000|2024-08-09 06:51:00|16.57|15.17|16.56|15.16|16.57|15.17|16.56|15.16|0
1723186270000|2024-08-09 06:51:10|16.55|15.15|16.59|15.19|16.6|15.2|16.55|15.15|0
1723186280000|2024-08-09 06:51:20|16.6|15.2|16.64|15.24|16.64|15.24|16.6|15.2|0
1723186290000|2024-08-09 06:51:30|16.65|15.25|16.64|15.24|16.65|15.25|16.64|15.24|0
1723186300000|2024-08-09 06:51:40|16.63|15.23|16.63|15.23|16.63|15.23|16.62|15.22|0
1723186310000|2024-08-09 06:51:50|16.64|15.24|16.65|15.25|16.66|15.26|16.64|15.24|0
1723186320000|2024-08-09 06:52:00|16.64|15.24|16.68|15.28|16.68|15.28|16.64|15.24|0
1723186330000|2024-08-09 06:52:10|16.67|15.27|16.68|15.28|16.68|15.28|16.67|15.27|0
1723186340000|2024-08-09 06:52:20|16.7|15.3|16.72|15.32|16.72|15.32|16.7|15.3|0
1723186350000|2024-08-09 06:52:30|16.73|15.33|16.72|15.32|16.73|15.33|16.72|15.32|0
1723186360000|2024-08-09 06:52:40|16.73|15.33|16.72|15.32|16.73|15.33|16.72|15.32|0
1723186370000|2024-08-09 06:52:50|16.7|15.3|16.73|15.33|16.73|15.33|16.7|15.3|0
1723186380000|2024-08-09 06:53:00|16.72|15.32|16.75|15.35|16.75|15.35|16.72|15.32|0
1723186390000|2024-08-09 06:53:10|16.73|15.33|16.75|15.35|16.75|15.35|16.73|15.33|0
1723186400000|2024-08-09 06:53:20|16.76|15.36|16.77|15.37|16.77|15.37|16.76|15.36|0
1723186410000|2024-08-09 06:53:30|16.76|15.36|16.73|15.33|16.76|15.36|16.73|15.33|0
1723186420000|2024-08-09 06:53:40|16.72|15.32|16.72|15.32|16.72|15.32|16.72|15.32|0
1723186430000|2024-08-09 06:53:50|16.7|15.3|16.69|15.29|16.7|15.3|16.69|15.29|0
1723186440000|2024-08-09 06:54:00|16.7|15.3|16.74|15.34|16.74|15.34|16.7|15.3|0
1723186450000|2024-08-09 06:54:10|16.75|15.35|16.77|15.37|16.77|15.37|16.75|15.35|0
1723186460000|2024-08-09 06:54:20|16.78|15.38|16.77|15.37|16.78|15.38|16.77|15.37|0
1723186470000|2024-08-09 06:54:30|16.79|15.39|16.77|15.37|16.8|15.4|16.77|15.37|0
1723186490000|2024-08-09 06:54:50|16.78|15.38|16.79|15.39|16.79|15.39|16.78|15.38|0
1723186500000|2024-08-09 06:55:00|16.77|15.37|16.77|15.37|16.78|15.38|16.77|15.37|0
1723186510000|2024-08-09 06:55:10|16.78|15.38|16.77|15.37|16.78|15.38|16.77|15.37|0
1723186520000|2024-08-09 06:55:20|16.76|15.36|16.71|15.31|16.76|15.36|16.71|15.31|0
1723186530000|2024-08-09 06:55:30|16.7|15.3|16.7|15.3|16.7|15.3|16.7|15.3|0
1723186550000|2024-08-09 06:55:50|16.71|15.31|16.7|15.3|16.71|15.31|16.7|15.3|0
1723186560000|2024-08-09 06:56:00|16.73|15.33|16.72|15.32|16.73|15.33|16.72|15.32|0
1723186570000|2024-08-09 06:56:10|16.71|15.31|16.71|15.31|16.71|15.31|16.71|15.31|0
1723186580000|2024-08-09 06:56:20|16.74|15.34|16.77|15.37|16.77|15.37|16.74|15.34|0
1723186590000|2024-08-09 06:56:30|16.76|15.36|16.77|15.37|16.77|15.37|16.74|15.34|0
1723186600000|2024-08-09 06:56:40|16.78|15.38|16.78|15.38|16.78|15.38|16.78|15.38|0
1723186610000|2024-08-09 06:56:50|16.79|15.39|16.81|15.41|16.81|15.41|16.78|15.38|0
1723186620000|2024-08-09 06:57:00|16.8|15.4|16.8|15.4|16.8|15.4|16.8|15.4|0
1723186630000|2024-08-09 06:57:10|16.82|15.42|16.83|15.43|16.83|15.43|16.82|15.42|0
1723186640000|2024-08-09 06:57:20|16.82|15.42|16.8|15.4|16.82|15.42|16.8|15.4|0
1723186650000|2024-08-09 06:57:30|16.79|15.39|16.76|15.36|16.79|15.39|16.76|15.36|0
1723186660000|2024-08-09 06:57:40|16.75|15.35|16.74|15.34|16.75|15.35|16.74|15.34|0
1723186680000|2024-08-09 06:58:00|16.76|15.36|16.75|15.35|16.76|15.36|16.75|15.35|0
1723186690000|2024-08-09 06:58:10|16.73|15.33|16.73|15.33|16.73|15.33|16.73|15.33|0
1723186700000|2024-08-09 06:58:20|16.71|15.31|16.52|15.12|16.74|15.34|16.52|15.12|0
1723186710000|2024-08-09 06:58:30|16.53|15.13|16.52|15.12|16.53|15.13|16.52|15.12|0
1723186720000|2024-08-09 06:58:40|16.53|15.13|16.52|15.12|16.53|15.13|16.52|15.12|0
1723186730000|2024-08-09 06:58:50|16.51|15.11|16.52|15.12|16.52|15.12|16.51|15.11|0
1723186740000|2024-08-09 06:59:00|16.53|15.13|16.54|15.14|16.56|15.16|16.53|15.13|0
1723186750000|2024-08-09 06:59:10|16.57|15.17|16.58|15.18|16.58|15.18|16.57|15.17|0
1723186760000|2024-08-09 06:59:20|16.57|15.17|16.56|15.16|16.57|15.17|16.56|15.16|0
1723186770000|2024-08-09 06:59:30|16.57|15.17|16.54|15.14|16.57|15.17|16.54|15.14|0
1723186780000|2024-08-09 06:59:40|16.53|15.13|16.52|15.12|16.53|15.13|16.52|15.12|0
1723186790000|2024-08-09 06:59:50|16.53|15.13|16.5|15.1|16.53|15.13|16.5|15.1|0
1723186800000|2024-08-09 07:00:00|16.54|15.14|16.61|15.21|16.63|15.23|16.54|15.14|0
1723186810000|2024-08-09 07:00:10|16.63|15.23|16.65|15.25|16.65|15.25|16.62|15.22|0
1723186820000|2024-08-09 07:00:20|16.68|15.28|16.65|15.25|16.68|15.28|16.65|15.25|0
1723186830000|2024-08-09 07:00:30|16.64|15.24|16.73|15.33|16.73|15.33|16.64|15.24|0
1723186840000|2024-08-09 07:00:40|16.72|15.32|16.73|15.33|16.73|15.33|16.72|15.32|0
1723186850000|2024-08-09 07:00:50|16.76|15.36|16.79|15.39|16.79|15.39|16.76|15.36|0
1723186860000|2024-08-09 07:01:00|16.78|15.38|16.78|15.38|16.79|15.39|16.78|15.38|0
1723186870000|2024-08-09 07:01:10|16.79|15.39|16.76|15.36|16.79|15.39|16.76|15.36|0
1723186880000|2024-08-09 07:01:20|16.79|15.39|16.96|15.56|16.96|15.56|16.79|15.39|0
1723186890000|2024-08-09 07:01:30|16.91|15.51|16.89|15.49|16.91|15.51|16.89|15.49|0
1723186900000|2024-08-09 07:01:40|16.86|15.46|16.81|15.41|16.86|15.46|16.74|15.34|0
1723186910000|2024-08-09 07:01:50|16.82|15.42|16.82|15.42|16.82|15.42|16.82|15.42|0
1723186920000|2024-08-09 07:02:00|16.84|15.44|16.88|15.48|16.88|15.48|16.84|15.44|0
1723186930000|2024-08-09 07:02:10|16.85|15.45|16.86|15.46|16.86|15.46|16.81|15.41|0
1723186940000|2024-08-09 07:02:20|16.84|15.44|16.87|15.47|16.87|15.47|16.82|15.42|0
1723186950000|2024-08-09 07:02:30|16.9|15.5|16.88|15.48|16.91|15.51|16.88|15.48|0
1723186960000|2024-08-09 07:02:40|16.91|15.51|16.92|15.52|16.92|15.52|16.91|15.51|0
1723186970000|2024-08-09 07:02:50|16.88|15.48|16.85|15.45|16.88|15.48|16.85|15.45|0
1723186980000|2024-08-09 07:03:00|16.86|15.46|16.76|15.36|16.86|15.46|16.76|15.36|0
1723186990000|2024-08-09 07:03:10|16.79|15.39|16.83|15.43|16.83|15.43|16.79|15.39|0
1723187000000|2024-08-09 07:03:20|16.82|15.42|16.85|15.45|16.85|15.45|16.82|15.42|0
1723187010000|2024-08-09 07:03:30|16.89|15.49|16.93|15.53|16.94|15.54|16.89|15.49|0
1723187020000|2024-08-09 07:03:40|16.92|15.52|16.94|15.54|16.94|15.54|16.91|15.51|0
1723187030000|2024-08-09 07:03:50|16.91|15.51|16.88|15.48|16.91|15.51|16.88|15.48|0
1723187040000|2024-08-09 07:04:00|16.89|15.49|16.92|15.52|16.95|15.55|16.89|15.49|0
1723187060000|2024-08-09 07:04:20|16.88|15.48|16.84|15.44|16.88|15.48|16.81|15.41|0
1723187070000|2024-08-09 07:04:30|16.85|15.45|16.84|15.44|16.85|15.45|16.84|15.44|0
1723187080000|2024-08-09 07:04:40|16.82|15.42|16.8|15.4|16.82|15.42|16.8|15.4|0
1723187090000|2024-08-09 07:04:50|16.83|15.43|16.83|15.43|16.83|15.43|16.83|15.43|0
1723187100000|2024-08-09 07:05:00|16.82|15.42|16.85|15.45|16.85|15.45|16.8|15.4|0
1723187110000|2024-08-09 07:05:10|16.86|15.46|16.86|15.46|16.87|15.47|16.86|15.46|0
1723187120000|2024-08-09 07:05:20|16.85|15.45|16.8|15.4|16.85|15.45|16.8|15.4|0
1723187130000|2024-08-09 07:05:30|16.79|15.39|16.81|15.41|16.81|15.41|16.78|15.38|0
1723187140000|2024-08-09 07:05:40|16.8|15.4|16.76|15.36|16.8|15.4|16.76|15.36|0
1723187150000|2024-08-09 07:05:50|16.74|15.34|16.8|15.4|16.8|15.4|16.74|15.34|0
1723187160000|2024-08-09 07:06:00|16.83|15.43|16.88|15.48|16.9|15.5|16.83|15.43|0
1723187170000|2024-08-09 07:06:10|16.83|15.43|16.8|15.4|16.83|15.43|16.8|15.4|0
1723187180000|2024-08-09 07:06:20|16.76|15.36|16.7|15.3|16.76|15.36|16.7|15.3|0
1723187190000|2024-08-09 07:06:30|16.69|15.29|16.67|15.27|16.69|15.29|16.67|15.27|0
1723187200000|2024-08-09 07:06:40|16.66|15.26|16.57|15.17|16.66|15.26|16.57|15.17|0
1723187210000|2024-08-09 07:06:50|16.61|15.21|16.66|15.26|16.66|15.26|16.61|15.21|0
1723187220000|2024-08-09 07:07:00|16.61|15.21|16.63|15.23|16.65|15.25|16.61|15.21|0
1723187230000|2024-08-09 07:07:10|16.61|15.21|16.57|15.17|16.62|15.22|16.57|15.17|0
1723187240000|2024-08-09 07:07:20|16.58|15.18|16.58|15.18|16.58|15.18|16.58|15.18|0
1723187250000|2024-08-09 07:07:30|16.61|15.21|16.61|15.21|16.61|15.21|16.59|15.19|0
1723187260000|2024-08-09 07:07:40|16.64|15.24|16.69|15.29|16.69|15.29|16.64|15.24|0
1723187270000|2024-08-09 07:07:50|16.67|15.27|16.7|15.3|16.7|15.3|16.67|15.27|0
1723187280000|2024-08-09 07:08:00|16.69|15.29|16.65|15.25|16.69|15.29|16.65|15.25|0
1723187290000|2024-08-09 07:08:10|16.67|15.27|16.67|15.27|16.69|15.29|16.67|15.27|0
1723187300000|2024-08-09 07:08:20|16.63|15.23|16.66|15.26|16.66|15.26|16.63|15.23|0
1723187310000|2024-08-09 07:08:30|16.64|15.24|16.63|15.23|16.64|15.24|16.63|15.23|0
1723187320000|2024-08-09 07:08:40|16.66|15.26|16.7|15.3|16.71|15.31|16.66|15.26|0
1723187330000|2024-08-09 07:08:50|16.68|15.28|16.63|15.23|16.68|15.28|16.63|15.23|0
1723187340000|2024-08-09 07:09:00|16.58|15.18|16.58|15.18|16.58|15.18|16.57|15.17|0
1723187350000|2024-08-09 07:09:10|16.55|15.15|16.55|15.15|16.55|15.15|16.55|15.15|0
1723187360000|2024-08-09 07:09:20|16.57|15.17|16.58|15.18|16.58|15.18|16.57|15.17|0
1723187370000|2024-08-09 07:09:30|16.57|15.17|16.5|15.1|16.57|15.17|16.5|15.1|0
1723187380000|2024-08-09 07:09:40|16.52|15.12|16.52|15.12|16.52|15.12|16.52|15.12|0
1723187390000|2024-08-09 07:09:50|16.48|15.08|16.55|15.15|16.55|15.15|16.48|15.08|0
1723187400000|2024-08-09 07:10:00|16.54|15.14|16.55|15.15|16.55|15.15|16.54|15.14|0
1723187410000|2024-08-09 07:10:10|16.5|15.1|16.49|15.09|16.5|15.1|16.48|15.08|0
1723187420000|2024-08-09 07:10:20|16.47|15.07|16.49|15.09|16.52|15.12|16.47|15.07|0
1723187430000|2024-08-09 07:10:30|16.47|15.07|16.49|15.09|16.49|15.09|16.47|15.07|0
1723187440000|2024-08-09 07:10:40|16.51|15.11|16.45|15.05|16.52|15.12|16.45|15.05|0
1723187450000|2024-08-09 07:10:50|16.46|15.06|16.41|15.01|16.46|15.06|16.41|15.01|0
1723187460000|2024-08-09 07:11:00|16.39|14.99|16.35|14.95|16.39|14.99|16.32|14.92|0
1723187470000|2024-08-09 07:11:10|16.36|14.96|16.36|14.96|16.38|14.98|16.36|14.96|0
1723187480000|2024-08-09 07:11:20|16.35|14.95|16.35|14.95|16.39|14.99|16.35|14.95|0
1723187490000|2024-08-09 07:11:30|16.32|14.92|16.38|14.98|16.38|14.98|16.32|14.92|0
1723187500000|2024-08-09 07:11:40|16.39|14.99|16.38|14.98|16.39|14.99|16.38|14.98|0
1723187510000|2024-08-09 07:11:50|16.35|14.95|16.29|14.89|16.35|14.95|16.28|14.88|0
1723187520000|2024-08-09 07:12:00|16.28|14.88|16.38|14.98|16.38|14.98|16.28|14.88|0
1723187530000|2024-08-09 07:12:10|16.39|14.99|16.38|14.98|16.39|14.99|16.38|14.98|0
1723187540000|2024-08-09 07:12:20|16.8|15.4|16.78|15.38|16.8|15.4|16.78|15.38|0
1723187550000|2024-08-09 07:12:30|16.75|15.35|16.14|14.74|16.75|15.35|16.12|14.72|0
1723187560000|2024-08-09 07:12:40|16.13|14.73|16.16|14.76|16.16|14.76|16.13|14.73|0
1723187570000|2024-08-09 07:12:50|16.2|14.8|16.16|14.76|16.2|14.8|16.16|14.76|0
1723187580000|2024-08-09 07:13:00|16.14|14.74|16.13|14.73|16.14|14.74|16.13|14.73|0
1723187590000|2024-08-09 07:13:10|16.17|14.77|16.16|14.76|16.17|14.77|16.16|14.76|0
1723187600000|2024-08-09 07:13:20|16.17|14.77|16.14|14.74|16.17|14.77|16.14|14.74|0
1723187610000|2024-08-09 07:13:30|16.12|14.72|16.17|14.77|16.17|14.77|16.12|14.72|0
1723187620000|2024-08-09 07:13:40|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723187630000|2024-08-09 07:13:50|16.17|14.77|16.21|14.81|16.21|14.81|16.17|14.77|0
1723187640000|2024-08-09 07:14:00|16.23|14.83|16.28|14.88|16.28|14.88|16.21|14.81|0
1723187650000|2024-08-09 07:14:10|16.29|14.89|16.29|14.89|16.3|14.9|16.29|14.89|0
1723187660000|2024-08-09 07:14:20|16.27|14.87|16.3|14.9|16.31|14.91|16.27|14.87|0
1723187670000|2024-08-09 07:14:30|16.31|14.91|16.33|14.93|16.33|14.93|16.31|14.91|0
1723187680000|2024-08-09 07:14:40|16.32|14.92|16.37|14.97|16.37|14.97|16.3|14.9|0
1723187690000|2024-08-09 07:14:50|16.36|14.96|16.35|14.95|16.36|14.96|16.35|14.95|0
1723187700000|2024-08-09 07:15:00|16.42|15.02|16.43|15.03|16.43|15.03|16.42|15.02|0
1723187710000|2024-08-09 07:15:10|16.44|15.04|16.39|14.99|16.44|15.04|16.39|14.99|0
1723187720000|2024-08-09 07:15:20|16.4|15|16.34|14.94|16.42|15.02|16.34|14.94|0
1723187730000|2024-08-09 07:15:30|16.4|15|16.41|15.01|16.41|15.01|16.4|15|0
1723187740000|2024-08-09 07:15:40|16.4|15|16.39|14.99|16.4|15|16.39|14.99|0
1723187750000|2024-08-09 07:15:50|16.41|15.01|16.41|15.01|16.41|15.01|16.4|15|0
1723187760000|2024-08-09 07:16:00|16.4|15|16.41|15.01|16.41|15.01|16.39|14.99|0
1723187770000|2024-08-09 07:16:10|16.4|15|16.38|14.98|16.41|15.01|16.38|14.98|0
1723187780000|2024-08-09 07:16:20|16.37|14.97|16.39|14.99|16.39|14.99|16.37|14.97|0
1723187790000|2024-08-09 07:16:30|16.28|14.88|16.26|14.86|16.28|14.88|16.23|14.83|0
1723187800000|2024-08-09 07:16:40|16.25|14.85|16.25|14.85|16.25|14.85|16.25|14.85|0
1723187810000|2024-08-09 07:16:50|16.24|14.84|16.26|14.86|16.26|14.86|16.24|14.84|0
1723187820000|2024-08-09 07:17:00|16.23|14.83|16.26|14.86|16.26|14.86|16.23|14.83|0
1723187830000|2024-08-09 07:17:10|16.27|14.87|16.27|14.87|16.27|14.87|16.26|14.86|0
1723187840000|2024-08-09 07:17:20|16.28|14.88|16.27|14.87|16.28|14.88|16.27|14.87|0
1723187850000|2024-08-09 07:17:30|16.28|14.88|16.31|14.91|16.31|14.91|16.28|14.88|0
1723187860000|2024-08-09 07:17:40|16.32|14.92|16.33|14.93|16.34|14.94|16.32|14.92|0
1723187870000|2024-08-09 07:17:50|16.34|14.94|16.34|14.94|16.34|14.94|16.34|14.94|0
1723187880000|2024-08-09 07:18:00|16.33|14.93|16.33|14.93|16.36|14.96|16.3|14.9|0
1723187890000|2024-08-09 07:18:10|16.3|14.9|16.3|14.9|16.3|14.9|16.3|14.9|0
1723187900000|2024-08-09 07:18:20|16.31|14.91|16.26|14.86|16.31|14.91|16.26|14.86|0
1723187910000|2024-08-09 07:18:30|16.28|14.88|16.27|14.87|16.3|14.9|16.27|14.87|0
1723187920000|2024-08-09 07:18:40|16.28|14.88|16.31|14.91|16.31|14.91|16.28|14.88|0
1723187930000|2024-08-09 07:18:50|16.3|14.9|16.26|14.86|16.3|14.9|16.26|14.86|0
1723187940000|2024-08-09 07:19:00|16.31|14.91|16.36|14.96|16.36|14.96|16.31|14.91|0
1723187950000|2024-08-09 07:19:10|16.34|14.94|16.35|14.95|16.36|14.96|16.33|14.93|0
1723187960000|2024-08-09 07:19:20|16.33|14.93|16.31|14.91|16.33|14.93|16.31|14.91|0
1723187970000|2024-08-09 07:19:30|16.28|14.88|16.25|14.85|16.28|14.88|16.25|14.85|0
1723187980000|2024-08-09 07:19:40|16.28|14.88|16.21|14.81|16.28|14.88|16.21|14.81|0
1723187990000|2024-08-09 07:19:50|16.25|14.85|16.23|14.83|16.25|14.85|16.23|14.83|0
1723188000000|2024-08-09 07:20:00|16.2|14.8|16.22|14.82|16.22|14.82|16.18|14.78|0
1723188010000|2024-08-09 07:20:10|16.25|14.85|16.27|14.87|16.28|14.88|16.25|14.85|0
1723188020000|2024-08-09 07:20:20|16.28|14.88|16.27|14.87|16.28|14.88|16.27|14.87|0
1723188030000|2024-08-09 07:20:30|16.25|14.85|16.33|14.93|16.33|14.93|16.25|14.85|0
1723188040000|2024-08-09 07:20:40|16.38|14.98|16.25|14.85|16.38|14.98|16.25|14.85|0
1723188050000|2024-08-09 07:20:50|16.27|14.87|16.27|14.87|16.28|14.88|16.27|14.87|0
1723188060000|2024-08-09 07:21:00|16.25|14.85|16.31|14.91|16.31|14.91|16.24|14.84|0
1723188070000|2024-08-09 07:21:10|16.38|14.98|16.4|15|16.4|15|16.38|14.98|0
1723188080000|2024-08-09 07:21:20|16.41|15.01|16.35|14.95|16.41|15.01|16.35|14.95|0
1723188090000|2024-08-09 07:21:30|16.34|14.94|16.3|14.9|16.34|14.94|16.3|14.9|0
1723188100000|2024-08-09 07:21:40|16.33|14.93|16.33|14.93|16.33|14.93|16.31|14.91|0
1723188110000|2024-08-09 07:21:50|16.32|14.92|16.3|14.9|16.32|14.92|16.3|14.9|0
1723188120000|2024-08-09 07:22:00|16.28|14.88|16.3|14.9|16.31|14.91|16.28|14.88|0
1723188130000|2024-08-09 07:22:10|16.31|14.91|16.34|14.94|16.34|14.94|16.31|14.91|0
1723188140000|2024-08-09 07:22:20|16.35|14.95|16.33|14.93|16.37|14.97|16.33|14.93|0
1723188150000|2024-08-09 07:22:30|16.35|14.95|16.32|14.92|16.35|14.95|16.31|14.91|0
1723188160000|2024-08-09 07:22:40|16.35|14.95|16.37|14.97|16.37|14.97|16.35|14.95|0
1723188170000|2024-08-09 07:22:50|16.35|14.95|16.35|14.95|16.35|14.95|16.35|14.95|0
1723188180000|2024-08-09 07:23:00|16.36|14.96|16.38|14.98|16.38|14.98|16.36|14.96|0
1723188190000|2024-08-09 07:23:10|16.35|14.95|16.32|14.92|16.35|14.95|16.32|14.92|0
1723188200000|2024-08-09 07:23:20|16.34|14.94|16.34|14.94|16.35|14.95|16.34|14.94|0
1723188210000|2024-08-09 07:23:30|16.31|14.91|16.35|14.95|16.35|14.95|16.31|14.91|0
1723188220000|2024-08-09 07:23:40|16.34|14.94|16.36|14.96|16.36|14.96|16.33|14.93|0
1723188230000|2024-08-09 07:23:50|16.39|14.99|16.37|14.97|16.39|14.99|16.37|14.97|0
1723188240000|2024-08-09 07:24:00|16.35|14.95|16.36|14.96|16.36|14.96|16.35|14.95|0
1723188250000|2024-08-09 07:24:10|16.38|14.98|16.39|14.99|16.41|15.01|16.38|14.98|0
1723188260000|2024-08-09 07:24:20|16.37|14.97|16.39|14.99|16.39|14.99|16.37|14.97|0
1723188270000|2024-08-09 07:24:30|16.38|14.98|16.35|14.95|16.38|14.98|16.35|14.95|0
1723188280000|2024-08-09 07:24:40|16.37|14.97|16.41|15.01|16.41|15.01|16.37|14.97|0
1723188290000|2024-08-09 07:24:50|16.4|15|16.41|15.01|16.41|15.01|16.38|14.98|0
1723188300000|2024-08-09 07:25:00|16.4|15|16.4|15|16.4|15|16.4|15|0
1723188310000|2024-08-09 07:25:10|16.42|15.02|16.43|15.03|16.43|15.03|16.4|15|0
1723188320000|2024-08-09 07:25:20|16.45|15.05|16.41|15.01|16.45|15.05|16.41|15.01|0
1723188330000|2024-08-09 07:25:30|16.42|15.02|16.42|15.02|16.42|15.02|16.41|15.01|0
1723188340000|2024-08-09 07:25:40|16.47|15.07|16.49|15.09|16.49|15.09|16.47|15.07|0
1723188350000|2024-08-09 07:25:50|16.45|15.05|16.42|15.02|16.45|15.05|16.42|15.02|0
1723188360000|2024-08-09 07:26:00|16.43|15.03|16.48|15.08|16.5|15.1|16.43|15.03|0
1723188370000|2024-08-09 07:26:10|16.49|15.09|16.54|15.14|16.54|15.14|16.48|15.08|0
1723188380000|2024-08-09 07:26:20|16.58|15.18|16.53|15.13|16.58|15.18|16.53|15.13|0
1723188390000|2024-08-09 07:26:30|16.55|15.15|16.58|15.18|16.58|15.18|16.52|15.12|0
1723188400000|2024-08-09 07:26:40|16.57|15.17|16.55|15.15|16.57|15.17|16.55|15.15|0
1723188410000|2024-08-09 07:26:50|16.57|15.17|16.6|15.2|16.6|15.2|16.57|15.17|0
1723188420000|2024-08-09 07:27:00|16.64|15.24|16.61|15.21|16.64|15.24|16.61|15.21|0
1723188430000|2024-08-09 07:27:10|16.63|15.23|16.6|15.2|16.63|15.23|16.6|15.2|0
1723188440000|2024-08-09 07:27:20|16.58|15.18|16.58|15.18|16.58|15.18|16.58|15.18|0
1723188450000|2024-08-09 07:27:30|16.57|15.17|16.52|15.12|16.57|15.17|16.52|15.12|0
1723188460000|2024-08-09 07:27:40|16.51|15.11|16.47|15.07|16.52|15.12|16.47|15.07|0
1723188470000|2024-08-09 07:27:50|16.44|15.04|16.46|15.06|16.46|15.06|16.44|15.04|0
1723188480000|2024-08-09 07:28:00|16.47|15.07|16.44|15.04|16.47|15.07|16.41|15.01|0
1723188490000|2024-08-09 07:28:10|16.43|15.03|16.39|14.99|16.43|15.03|16.39|14.99|0
1723188500000|2024-08-09 07:28:20|16.37|14.97|16.36|14.96|16.38|14.98|16.36|14.96|0
1723188510000|2024-08-09 07:28:30|16.34|14.94|16.31|14.91|16.34|14.94|16.31|14.91|0
1723188520000|2024-08-09 07:28:40|16.25|14.85|16.28|14.88|16.28|14.88|16.24|14.84|0
1723188530000|2024-08-09 07:28:50|16.31|14.91|16.34|14.94|16.34|14.94|16.31|14.91|0
1723188540000|2024-08-09 07:29:00|16.36|14.96|16.42|15.02|16.42|15.02|16.36|14.96|0
1723188550000|2024-08-09 07:29:10|16.38|14.98|16.38|14.98|16.39|14.99|16.38|14.98|0
1723188560000|2024-08-09 07:29:20|16.36|14.96|16.33|14.93|16.36|14.96|16.32|14.92|0
1723188570000|2024-08-09 07:29:30|16.36|14.96|16.33|14.93|16.36|14.96|16.33|14.93|0
1723188580000|2024-08-09 07:29:40|16.35|14.95|16.4|15|16.4|15|16.35|14.95|0
1723188590000|2024-08-09 07:29:50|16.36|14.96|16.33|14.93|16.36|14.96|16.33|14.93|0
1723188600000|2024-08-09 07:30:00|16.3|14.9|16.23|14.83|16.3|14.9|16.23|14.83|0
1723188610000|2024-08-09 07:30:10|16.22|14.82|16.21|14.81|16.22|14.82|16.21|14.81|0
1723188620000|2024-08-09 07:30:20|16.24|14.84|16.23|14.83|16.24|14.84|16.23|14.83|0
1723188640000|2024-08-09 07:30:40|16.22|14.82|16.26|14.86|16.26|14.86|16.22|14.82|0
1723188650000|2024-08-09 07:30:50|16.31|14.91|16.36|14.96|16.36|14.96|16.31|14.91|0
1723188660000|2024-08-09 07:31:00|16.38|14.98|16.4|15|16.41|15.01|16.38|14.98|0
1723188670000|2024-08-09 07:31:10|16.36|14.96|16.26|14.86|16.36|14.96|16.26|14.86|0
1723188680000|2024-08-09 07:31:20|16.29|14.89|16.28|14.88|16.29|14.89|16.28|14.88|0
1723188690000|2024-08-09 07:31:30|16.26|14.86|16.27|14.87|16.31|14.91|16.26|14.86|0
1723188700000|2024-08-09 07:31:40|16.28|14.88|16.25|14.85|16.28|14.88|16.25|14.85|0
1723188710000|2024-08-09 07:31:50|16.23|14.83|16.2|14.8|16.23|14.83|16.2|14.8|0
1723188720000|2024-08-09 07:32:00|16.22|14.82|16.2|14.8|16.22|14.82|16.19|14.79|0
1723188730000|2024-08-09 07:32:10|16.19|14.79|16.19|14.79|16.2|14.8|16.16|14.76|0
1723188740000|2024-08-09 07:32:20|16.2|14.8|16.21|14.81|16.21|14.81|16.2|14.8|0
1723188750000|2024-08-09 07:32:30|16.23|14.83|16.2|14.8|16.23|14.83|16.19|14.79|0
1723188760000|2024-08-09 07:32:40|16.18|14.78|16.19|14.79|16.2|14.8|16.18|14.78|0
1723188770000|2024-08-09 07:32:50|16.18|14.78|16.2|14.8|16.2|14.8|16.18|14.78|0
1723188780000|2024-08-09 07:33:00|16.19|14.79|16.19|14.79|16.19|14.79|16.18|14.78|0
1723188790000|2024-08-09 07:33:10|16.2|14.8|16.19|14.79|16.2|14.8|16.19|14.79|0
1723188800000|2024-08-09 07:33:20|16.18|14.78|16.22|14.82|16.22|14.82|16.18|14.78|0
1723188810000|2024-08-09 07:33:30|16.2|14.8|16.2|14.8|16.2|14.8|16.2|14.8|0
1723188820000|2024-08-09 07:33:40|16.19|14.79|16.19|14.79|16.19|14.79|16.19|14.79|0
1723188830000|2024-08-09 07:33:50|16.17|14.77|16.16|14.76|16.17|14.77|16.16|14.76|0
1723188840000|2024-08-09 07:34:00|16.15|14.75|16.15|14.75|16.15|14.75|16.15|14.75|0
1723188850000|2024-08-09 07:34:10|16.17|14.77|16.22|14.82|16.22|14.82|16.17|14.77|0
1723188860000|2024-08-09 07:34:20|16.2|14.8|16.19|14.79|16.2|14.8|16.19|14.79|0
1723188870000|2024-08-09 07:34:30|16.2|14.8|16.17|14.77|16.2|14.8|16.17|14.77|0
1723188880000|2024-08-09 07:34:40|16.2|14.8|16.2|14.8|16.2|14.8|16.2|14.8|0
1723188890000|2024-08-09 07:34:50|16.19|14.79|16.17|14.77|16.2|14.8|16.16|14.76|0
1723188900000|2024-08-09 07:35:00|16.16|14.76|16.13|14.73|16.16|14.76|16.12|14.72|0
1723188910000|2024-08-09 07:35:10|16.17|14.77|16.16|14.76|16.17|14.77|16.16|14.76|0
1723188920000|2024-08-09 07:35:20|16.15|14.75|16.13|14.73|16.15|14.75|16.13|14.73|0
1723188930000|2024-08-09 07:35:30|16.12|14.72|16.12|14.72|16.12|14.72|16.1|14.7|0
1723188940000|2024-08-09 07:35:40|16.11|14.71|16.12|14.72|16.12|14.72|16.11|14.71|0
1723188950000|2024-08-09 07:35:50|16.1|14.7|16.1|14.7|16.1|14.7|16.09|14.69|0
1723188960000|2024-08-09 07:36:00|16.09|14.69|16.06|14.66|16.09|14.69|16.05|14.65|0
1723188970000|2024-08-09 07:36:10|16.05|14.65|16.1|14.7|16.1|14.7|16.05|14.65|0
1723188980000|2024-08-09 07:36:20|16.11|14.71|16.07|14.67|16.11|14.71|16.07|14.67|0
1723188990000|2024-08-09 07:36:30|16.1|14.7|16.09|14.69|16.1|14.7|16.09|14.69|0
1723189000000|2024-08-09 07:36:40|16.1|14.7|16.14|14.74|16.14|14.74|16.09|14.69|0
1723189010000|2024-08-09 07:36:50|16.13|14.73|16.14|14.74|16.14|14.74|16.13|14.73|0
1723189020000|2024-08-09 07:37:00|16.13|14.73|16.12|14.72|16.13|14.73|16.11|14.71|0
1723189030000|2024-08-09 07:37:10|16.13|14.73|16.15|14.75|16.15|14.75|16.11|14.71|0
1723189040000|2024-08-09 07:37:20|16.18|14.78|16.2|14.8|16.2|14.8|16.17|14.77|0
1723189050000|2024-08-09 07:37:30|16.21|14.81|16.2|14.8|16.22|14.82|16.2|14.8|0
1723189060000|2024-08-09 07:37:40|16.19|14.79|16.21|14.81|16.21|14.81|16.19|14.79|0
1723189070000|2024-08-09 07:37:50|16.22|14.82|16.2|14.8|16.23|14.83|16.2|14.8|0
1723189080000|2024-08-09 07:38:00|16.22|14.82|16.22|14.82|16.23|14.83|16.22|14.82|0
1723189090000|2024-08-09 07:38:10|16.18|14.78|16.21|14.81|16.21|14.81|16.17|14.77|0
1723189100000|2024-08-09 07:38:20|16.2|14.8|16.22|14.82|16.22|14.82|16.19|14.79|0
1723189110000|2024-08-09 07:38:30|16.26|14.86|16.25|14.85|16.29|14.89|16.25|14.85|0
1723189120000|2024-08-09 07:38:40|16.24|14.84|16.26|14.86|16.26|14.86|16.24|14.84|0
1723189130000|2024-08-09 07:38:50|16.27|14.87|16.24|14.84|16.27|14.87|16.24|14.84|0
1723189140000|2024-08-09 07:39:00|16.23|14.83|16.22|14.82|16.23|14.83|16.21|14.81|0
1723189150000|2024-08-09 07:39:10|16.25|14.85|16.23|14.83|16.25|14.85|16.23|14.83|0
1723189160000|2024-08-09 07:39:20|16.24|14.84|16.27|14.87|16.27|14.87|16.24|14.84|0
1723189170000|2024-08-09 07:39:30|16.29|14.89|16.31|14.91|16.31|14.91|16.29|14.89|0
1723189180000|2024-08-09 07:39:40|16.32|14.92|16.31|14.91|16.32|14.92|16.31|14.91|0
1723189190000|2024-08-09 07:39:50|16.32|14.92|16.31|14.91|16.32|14.92|16.31|14.91|0
1723189200000|2024-08-09 07:40:00|16.32|14.92|16.3|14.9|16.32|14.92|16.3|14.9|0
1723189210000|2024-08-09 07:40:10|16.33|14.93|16.29|14.89|16.33|14.93|16.29|14.89|0
1723189220000|2024-08-09 07:40:20|16.31|14.91|16.33|14.93|16.33|14.93|16.31|14.91|0
1723189230000|2024-08-09 07:40:30|16.34|14.94|16.34|14.94|16.34|14.94|16.33|14.93|0
1723189240000|2024-08-09 07:40:40|16.36|14.96|16.39|14.99|16.39|14.99|16.36|14.96|0
1723189250000|2024-08-09 07:40:50|16.41|15.01|16.39|14.99|16.41|15.01|16.39|14.99|0
1723189260000|2024-08-09 07:41:00|16.36|14.96|16.33|14.93|16.36|14.96|16.3|14.9|0
1723189270000|2024-08-09 07:41:10|16.31|14.91|16.3|14.9|16.31|14.91|16.3|14.9|0
1723189280000|2024-08-09 07:41:20|16.31|14.91|16.28|14.88|16.31|14.91|16.28|14.88|0
1723189290000|2024-08-09 07:41:30|16.27|14.87|16.28|14.88|16.28|14.88|16.26|14.86|0
1723189300000|2024-08-09 07:41:40|16.26|14.86|16.21|14.81|16.26|14.86|16.21|14.81|0
1723189310000|2024-08-09 07:41:50|16.2|14.8|16.21|14.81|16.21|14.81|16.2|14.8|0
1723189320000|2024-08-09 07:42:00|16.24|14.84|16.24|14.84|16.27|14.87|16.24|14.84|0
1723189330000|2024-08-09 07:42:10|16.29|14.89|16.33|14.93|16.33|14.93|16.29|14.89|0
1723189340000|2024-08-09 07:42:20|16.31|14.91|16.31|14.91|16.33|14.93|16.31|14.91|0
1723189350000|2024-08-09 07:42:30|16.28|14.88|16.28|14.88|16.28|14.88|16.28|14.88|0
1723189360000|2024-08-09 07:42:40|16.27|14.87|16.27|14.87|16.28|14.88|16.27|14.87|0
1723189370000|2024-08-09 07:42:50|16.28|14.88|16.27|14.87|16.28|14.88|16.27|14.87|0
1723189380000|2024-08-09 07:43:00|16.29|14.89|16.25|14.85|16.29|14.89|16.25|14.85|0
1723189390000|2024-08-09 07:43:10|16.24|14.84|16.21|14.81|16.24|14.84|16.21|14.81|0
1723189400000|2024-08-09 07:43:20|16.23|14.83|16.2|14.8|16.23|14.83|16.2|14.8|0
1723189410000|2024-08-09 07:43:30|16.28|14.88|16.33|14.93|16.33|14.93|16.28|14.88|0
1723189420000|2024-08-09 07:43:40|16.31|14.91|16.28|14.88|16.31|14.91|16.28|14.88|0
1723189430000|2024-08-09 07:43:50|16.25|14.85|16.25|14.85|16.25|14.85|16.25|14.85|0
1723189440000|2024-08-09 07:44:00|16.28|14.88|16.24|14.84|16.28|14.88|16.24|14.84|0
1723189450000|2024-08-09 07:44:10|16.25|14.85|16.27|14.87|16.27|14.87|16.25|14.85|0
1723189460000|2024-08-09 07:44:20|16.26|14.86|16.27|14.87|16.27|14.87|16.26|14.86|0
1723189470000|2024-08-09 07:44:30|16.25|14.85|16.27|14.87|16.27|14.87|16.25|14.85|0
1723189480000|2024-08-09 07:44:40|16.24|14.84|16.24|14.84|16.24|14.84|16.23|14.83|0
1723189490000|2024-08-09 07:44:50|16.25|14.85|16.25|14.85|16.25|14.85|16.25|14.85|0
1723189500000|2024-08-09 07:45:00|16.26|14.86|16.25|14.85|16.28|14.88|16.25|14.85|0
1723189510000|2024-08-09 07:45:10|16.24|14.84|16.2|14.8|16.24|14.84|16.2|14.8|0
1723189520000|2024-08-09 07:45:20|16.24|14.84|16.28|14.88|16.3|14.9|16.24|14.84|0
1723189530000|2024-08-09 07:45:30|16.27|14.87|16.31|14.91|16.31|14.91|16.27|14.87|0
1723189540000|2024-08-09 07:45:40|16.3|14.9|16.29|14.89|16.3|14.9|16.29|14.89|0
1723189550000|2024-08-09 07:45:50|16.31|14.91|16.37|14.97|16.37|14.97|16.31|14.91|0
1723189560000|2024-08-09 07:46:00|16.38|14.98|16.28|14.88|16.38|14.98|16.28|14.88|0
1723189570000|2024-08-09 07:46:10|16.3|14.9|16.34|14.94|16.34|14.94|16.29|14.89|0
1723189580000|2024-08-09 07:46:20|16.33|14.93|16.34|14.94|16.34|14.94|16.33|14.93|0
1723189590000|2024-08-09 07:46:30|16.37|14.97|16.4|15|16.4|15|16.37|14.97|0
1723189600000|2024-08-09 07:46:40|16.42|15.02|16.44|15.04|16.44|15.04|16.42|15.02|0
1723189610000|2024-08-09 07:46:50|16.45|15.05|16.59|15.19|16.59|15.19|16.45|15.05|0
1723189620000|2024-08-09 07:47:00|16.55|15.15|16.53|15.13|16.55|15.15|16.53|15.13|0
1723189630000|2024-08-09 07:47:10|16.51|15.11|16.49|15.09|16.53|15.13|16.49|15.09|0
1723189640000|2024-08-09 07:47:20|16.5|15.1|16.51|15.11|16.51|15.11|16.48|15.08|0
1723189650000|2024-08-09 07:47:30|16.48|15.08|16.43|15.03|16.48|15.08|16.43|15.03|0
1723189660000|2024-08-09 07:47:40|16.4|15|16.42|15.02|16.42|15.02|16.4|15|0
1723189670000|2024-08-09 07:47:50|16.41|15.01|16.41|15.01|16.43|15.03|16.41|15.01|0
1723189680000|2024-08-09 07:48:00|16.42|15.02|16.42|15.02|16.45|15.05|16.42|15.02|0
1723189690000|2024-08-09 07:48:10|16.43|15.03|16.4|15|16.45|15.05|16.4|15|0
1723189700000|2024-08-09 07:48:20|16.42|15.02|16.44|15.04|16.44|15.04|16.42|15.02|0
1723189710000|2024-08-09 07:48:30|16.41|15.01|16.41|15.01|16.41|15.01|16.4|15|0
1723189720000|2024-08-09 07:48:40|16.42|15.02|16.42|15.02|16.43|15.03|16.42|15.02|0
1723189730000|2024-08-09 07:48:50|16.41|15.01|16.42|15.02|16.42|15.02|16.41|15.01|0
1723189740000|2024-08-09 07:49:00|16.44|15.04|16.42|15.02|16.44|15.04|16.42|15.02|0
1723189750000|2024-08-09 07:49:10|16.41|15.01|16.41|15.01|16.41|15.01|16.4|15|0
1723189760000|2024-08-09 07:49:20|16.4|15|16.37|14.97|16.4|15|16.35|14.95|0
1723189770000|2024-08-09 07:49:30|16.35|14.95|16.31|14.91|16.35|14.95|16.31|14.91|0
1723189780000|2024-08-09 07:49:40|16.32|14.92|16.29|14.89|16.32|14.92|16.29|14.89|0
1723189790000|2024-08-09 07:49:50|16.32|14.92|16.29|14.89|16.32|14.92|16.29|14.89|0
1723189800000|2024-08-09 07:50:00|16.32|14.92|16.34|14.94|16.34|14.94|16.32|14.92|0
1723189810000|2024-08-09 07:50:10|16.36|14.96|16.34|14.94|16.36|14.96|16.34|14.94|0
1723189820000|2024-08-09 07:50:20|16.35|14.95|16.35|14.95|16.35|14.95|16.35|14.95|0
1723189830000|2024-08-09 07:50:30|16.34|14.94|16.34|14.94|16.34|14.94|16.32|14.92|0
1723189840000|2024-08-09 07:50:40|16.35|14.95|16.34|14.94|16.35|14.95|16.34|14.94|0
1723189850000|2024-08-09 07:50:50|16.32|14.92|16.3|14.9|16.32|14.92|16.3|14.9|0
1723189860000|2024-08-09 07:51:00|16.32|14.92|16.34|14.94|16.37|14.97|16.32|14.92|0
1723189870000|2024-08-09 07:51:10|16.35|14.95|16.41|15.01|16.41|15.01|16.31|14.91|0
1723189880000|2024-08-09 07:51:20|16.38|14.98|16.34|14.94|16.38|14.98|16.34|14.94|0
1723189890000|2024-08-09 07:51:30|16.33|14.93|16.32|14.92|16.34|14.94|16.32|14.92|0
1723189900000|2024-08-09 07:51:40|16.35|14.95|16.29|14.89|16.35|14.95|16.29|14.89|0
1723189910000|2024-08-09 07:51:50|16.26|14.86|16.24|14.84|16.26|14.86|16.24|14.84|0
1723189920000|2024-08-09 07:52:00|16.27|14.87|16.28|14.88|16.28|14.88|16.27|14.87|0
1723189930000|2024-08-09 07:52:10|16.24|14.84|16.18|14.78|16.24|14.84|16.18|14.78|0
1723189940000|2024-08-09 07:52:20|16.17|14.77|16.16|14.76|16.18|14.78|16.16|14.76|0
1723189950000|2024-08-09 07:52:30|16.13|14.73|16.12|14.72|16.14|14.74|16.12|14.72|0
1723189960000|2024-08-09 07:52:40|16.15|14.75|16.16|14.76|16.16|14.76|16.15|14.75|0
1723189970000|2024-08-09 07:52:50|16.14|14.74|16.12|14.72|16.14|14.74|16.12|14.72|0
1723189980000|2024-08-09 07:53:00|16.14|14.74|16.07|14.67|16.14|14.74|16.07|14.67|0
1723189990000|2024-08-09 07:53:10|16.06|14.66|16.06|14.66|16.06|14.66|16.06|14.66|0
1723190000000|2024-08-09 07:53:20|16.08|14.68|16.09|14.69|16.09|14.69|16.08|14.68|0
1723190010000|2024-08-09 07:53:30|16.11|14.71|16.11|14.71|16.11|14.71|16.11|14.71|0
1723190020000|2024-08-09 07:53:40|16.13|14.73|16.15|14.75|16.15|14.75|16.13|14.73|0
1723190030000|2024-08-09 07:53:50|16.16|14.76|16.16|14.76|16.16|14.76|16.16|14.76|0
1723190040000|2024-08-09 07:54:00|16.13|14.73|16.15|14.75|16.15|14.75|16.13|14.73|0
1723190050000|2024-08-09 07:54:10|16.16|14.76|16.13|14.73|16.16|14.76|16.13|14.73|0
1723190060000|2024-08-09 07:54:20|16.16|14.76|16.15|14.75|16.16|14.76|16.15|14.75|0
1723190070000|2024-08-09 07:54:30|16.16|14.76|16.18|14.78|16.18|14.78|16.16|14.76|0
1723190080000|2024-08-09 07:54:40|16.14|14.74|16.16|14.76|16.16|14.76|16.14|14.74|0
1723190090000|2024-08-09 07:54:50|16.17|14.77|16.22|14.82|16.22|14.82|16.17|14.77|0
1723190100000|2024-08-09 07:55:00|16.21|14.81|16.25|14.85|16.25|14.85|16.21|14.81|0
1723190110000|2024-08-09 07:55:10|16.26|14.86|16.24|14.84|16.26|14.86|16.23|14.83|0
1723190120000|2024-08-09 07:55:20|16.25|14.85|16.29|14.89|16.29|14.89|16.24|14.84|0
1723190130000|2024-08-09 07:55:30|16.28|14.88|16.23|14.83|16.28|14.88|16.23|14.83|0
1723190140000|2024-08-09 07:55:40|16.22|14.82|16.24|14.84|16.24|14.84|16.21|14.81|0
1723190150000|2024-08-09 07:55:50|16.26|14.86|16.25|14.85|16.27|14.87|16.25|14.85|0
1723190160000|2024-08-09 07:56:00|16.21|14.81|16.2|14.8|16.21|14.81|16.2|14.8|0
1723190170000|2024-08-09 07:56:10|16.21|14.81|16.2|14.8|16.21|14.81|16.2|14.8|0
1723190180000|2024-08-09 07:56:20|16.15|14.75|16.15|14.75|16.18|14.78|16.15|14.75|0
1723190190000|2024-08-09 07:56:30|16.12|14.72|16.12|14.72|16.13|14.73|16.12|14.72|0
1723190200000|2024-08-09 07:56:40|16.11|14.71|16.13|14.73|16.13|14.73|16.11|14.71|0
1723190210000|2024-08-09 07:56:50|16.15|14.75|16.16|14.76|16.16|14.76|16.14|14.74|0
1723190220000|2024-08-09 07:57:00|16.17|14.77|16.14|14.74|16.17|14.77|16.14|14.74|0
1723190230000|2024-08-09 07:57:10|16.15|14.75|16.12|14.72|16.15|14.75|16.12|14.72|0
1723190240000|2024-08-09 07:57:20|16.1|14.7|16.1|14.7|16.11|14.71|16.1|14.7|0
1723190250000|2024-08-09 07:57:30|16.08|14.68|16.19|14.79|16.19|14.79|16.08|14.68|0
1723190260000|2024-08-09 07:57:40|16.18|14.78|16.18|14.78|16.2|14.8|16.16|14.76|0
1723190270000|2024-08-09 07:57:50|16.16|14.76|16.14|14.74|16.16|14.76|16.14|14.74|0
1723190280000|2024-08-09 07:58:00|16.15|14.75|16.18|14.78|16.18|14.78|16.15|14.75|0
1723190290000|2024-08-09 07:58:10|16.23|14.83|16.23|14.83|16.26|14.86|16.22|14.82|0
1723190300000|2024-08-09 07:58:20|16.2|14.8|16.12|14.72|16.2|14.8|16.12|14.72|0
1723190310000|2024-08-09 07:58:30|16.11|14.71|16.08|14.68|16.12|14.72|16.08|14.68|0
1723190320000|2024-08-09 07:58:40|16.09|14.69|16.1|14.7|16.1|14.7|16.09|14.69|0
1723190330000|2024-08-09 07:58:50|16.08|14.68|16.08|14.68|16.08|14.68|16.08|14.68|0
1723190340000|2024-08-09 07:59:00|16.09|14.69|16.09|14.69|16.09|14.69|16.08|14.68|0
1723190350000|2024-08-09 07:59:10|16.1|14.7|16.09|14.69|16.1|14.7|16.09|14.69|0
1723190360000|2024-08-09 07:59:20|16.1|14.7|16.08|14.68|16.1|14.7|16.08|14.68|0
1723190370000|2024-08-09 07:59:30|16.07|14.67|16.1|14.7|16.1|14.7|16.07|14.67|0
1723190380000|2024-08-09 07:59:40|16.09|14.69|16.09|14.69|16.09|14.69|16.09|14.69|0
1723190390000|2024-08-09 07:59:50|16.1|14.7|16.12|14.72|16.13|14.73|16.1|14.7|0
1723190400000|2024-08-09 08:00:00|16.09|14.69|16.06|14.66|16.09|14.69|16.06|14.66|0
1723190410000|2024-08-09 08:00:10|16.03|14.63|15.99|14.59|16.03|14.63|15.99|14.59|0
1723190420000|2024-08-09 08:00:20|15.91|14.51|15.88|14.48|15.92|14.52|15.88|14.48|0
1723190430000|2024-08-09 08:00:30|15.89|14.49|15.89|14.49|15.93|14.53|15.89|14.49|0
1723190440000|2024-08-09 08:00:40|15.93|14.53|15.92|14.52|15.93|14.53|15.92|14.52|0
1723190450000|2024-08-09 08:00:50|15.89|14.49|15.86|14.46|15.89|14.49|15.86|14.46|0
1723190460000|2024-08-09 08:01:00|15.85|14.45|15.78|14.38|15.85|14.45|15.77|14.37|0
1723190470000|2024-08-09 08:01:10|15.77|14.37|15.74|14.34|15.77|14.37|15.74|14.34|0
1723190480000|2024-08-09 08:01:20|15.72|14.32|15.77|14.37|15.77|14.37|15.72|14.32|0
1723190490000|2024-08-09 08:01:30|15.78|14.38|15.85|14.45|15.85|14.45|15.78|14.38|0
1723190500000|2024-08-09 08:01:40|15.86|14.46|15.86|14.46|15.88|14.48|15.85|14.45|0
1723190510000|2024-08-09 08:01:50|15.92|14.52|15.93|14.53|15.93|14.53|15.92|14.52|0
1723190520000|2024-08-09 08:02:00|15.9|14.5|15.98|14.58|15.98|14.58|15.9|14.5|0
1723190530000|2024-08-09 08:02:10|15.97|14.57|15.99|14.59|15.99|14.59|15.96|14.56|0
1723190540000|2024-08-09 08:02:20|15.97|14.57|16|14.6|16|14.6|15.97|14.57|0
1723190550000|2024-08-09 08:02:30|15.99|14.59|15.9|14.5|15.99|14.59|15.9|14.5|0
1723190560000|2024-08-09 08:02:40|15.95|14.55|15.95|14.55|15.95|14.55|15.95|14.55|0
1723190570000|2024-08-09 08:02:50|15.93|14.53|15.95|14.55|15.95|14.55|15.93|14.53|0
1723190580000|2024-08-09 08:03:00|15.96|14.56|15.93|14.53|15.96|14.56|15.93|14.53|0
1723190590000|2024-08-09 08:03:10|15.95|14.55|16|14.6|16|14.6|15.94|14.54|0
1723190600000|2024-08-09 08:03:20|15.95|14.55|15.97|14.57|15.97|14.57|15.95|14.55|0
1723190610000|2024-08-09 08:03:30|15.93|14.53|15.95|14.55|15.95|14.55|15.93|14.53|0
1723190620000|2024-08-09 08:03:40|15.94|14.54|15.95|14.55|15.95|14.55|15.93|14.53|0
1723190630000|2024-08-09 08:03:50|15.96|14.56|15.96|14.56|15.96|14.56|15.96|14.56|0
1723190640000|2024-08-09 08:04:00|15.93|14.53|15.9|14.5|15.93|14.53|15.9|14.5|0
1723190650000|2024-08-09 08:04:10|15.88|14.48|15.84|14.44|15.88|14.48|15.84|14.44|0
1723190660000|2024-08-09 08:04:20|15.83|14.43|15.86|14.46|15.86|14.46|15.83|14.43|0
1723190670000|2024-08-09 08:04:30|15.88|14.48|15.87|14.47|15.88|14.48|15.86|14.46|0
1723190680000|2024-08-09 08:04:40|15.85|14.45|15.78|14.38|15.85|14.45|15.78|14.38|0
1723190690000|2024-08-09 08:04:50|15.76|14.36|15.78|14.38|15.78|14.38|15.76|14.36|0
1723190700000|2024-08-09 08:05:00|15.79|14.39|15.85|14.45|15.85|14.45|15.78|14.38|0
1723190710000|2024-08-09 08:05:10|15.88|14.48|15.84|14.44|15.88|14.48|15.84|14.44|0
1723190720000|2024-08-09 08:05:20|15.86|14.46|15.89|14.49|15.89|14.49|15.86|14.46|0
1723190730000|2024-08-09 08:05:30|15.85|14.45|15.9|14.5|15.9|14.5|15.85|14.45|0
1723190740000|2024-08-09 08:05:40|15.87|14.47|15.89|14.49|15.9|14.5|15.87|14.47|0
1723190750000|2024-08-09 08:05:50|15.9|14.5|15.93|14.53|15.93|14.53|15.9|14.5|0
1723190760000|2024-08-09 08:06:00|15.94|14.54|15.92|14.52|15.96|14.56|15.92|14.52|0
1723190770000|2024-08-09 08:06:10|15.94|14.54|15.96|14.56|15.96|14.56|15.94|14.54|0
1723190780000|2024-08-09 08:06:20|15.94|14.54|15.95|14.55|15.95|14.55|15.94|14.54|0
1723190790000|2024-08-09 08:06:30|15.96|14.56|15.94|14.54|15.96|14.56|15.93|14.53|0
1723190800000|2024-08-09 08:06:40|15.93|14.53|15.9|14.5|15.93|14.53|15.9|14.5|0
1723190810000|2024-08-09 08:06:50|15.92|14.52|15.94|14.54|15.94|14.54|15.92|14.52|0
1723190820000|2024-08-09 08:07:00|15.97|14.57|15.74|14.34|15.97|14.57|15.74|14.34|0
1723190830000|2024-08-09 08:07:10|15.71|14.31|15.71|14.31|15.71|14.31|15.67|14.27|0
1723190840000|2024-08-09 08:07:20|15.7|14.3|15.72|14.32|15.72|14.32|15.7|14.3|0
1723190850000|2024-08-09 08:07:30|15.71|14.31|15.75|14.35|15.76|14.36|15.71|14.31|0
1723190860000|2024-08-09 08:07:40|15.74|14.34|15.74|14.34|15.74|14.34|15.74|14.34|0
1723190870000|2024-08-09 08:07:50|15.7|14.3|15.72|14.32|15.72|14.32|15.68|14.28|0
1723190880000|2024-08-09 08:08:00|15.7|14.3|15.7|14.3|15.7|14.3|15.68|14.28|0
1723190890000|2024-08-09 08:08:10|15.68|14.28|15.74|14.34|15.74|14.34|15.68|14.28|0
1723190900000|2024-08-09 08:08:20|15.76|14.36|15.75|14.35|15.76|14.36|15.75|14.35|0
1723190910000|2024-08-09 08:08:30|15.72|14.32|15.72|14.32|15.73|14.33|15.72|14.32|0
1723190920000|2024-08-09 08:08:40|15.74|14.34|15.72|14.32|15.74|14.34|15.72|14.32|0
1723190930000|2024-08-09 08:08:50|15.74|14.34|15.71|14.31|15.74|14.34|15.71|14.31|0
1723190940000|2024-08-09 08:09:00|15.69|14.29|15.68|14.28|15.7|14.3|15.68|14.28|0
1723190950000|2024-08-09 08:09:10|15.67|14.27|15.68|14.28|15.7|14.3|15.67|14.27|0
1723190960000|2024-08-09 08:09:20|15.69|14.29|15.7|14.3|15.7|14.3|15.69|14.29|0
1723190970000|2024-08-09 08:09:30|15.71|14.31|15.72|14.32|15.72|14.32|15.7|14.3|0
1723190980000|2024-08-09 08:09:40|15.71|14.31|15.76|14.36|15.76|14.36|15.71|14.31|0
1723190990000|2024-08-09 08:09:50|15.75|14.35|15.75|14.35|15.75|14.35|15.74|14.34|0
1723191000000|2024-08-09 08:10:00|15.71|14.31|15.76|14.36|15.76|14.36|15.71|14.31|0
1723191010000|2024-08-09 08:10:10|15.75|14.35|15.74|14.34|15.75|14.35|15.72|14.32|0
1723191020000|2024-08-09 08:10:20|15.71|14.31|15.72|14.32|15.72|14.32|15.71|14.31|0
1723191030000|2024-08-09 08:10:30|15.74|14.34|15.72|14.32|15.74|14.34|15.71|14.31|0
1723191040000|2024-08-09 08:10:40|15.7|14.3|15.68|14.28|15.7|14.3|15.68|14.28|0
1723191050000|2024-08-09 08:10:50|15.67|14.27|15.65|14.25|15.67|14.27|15.65|14.25|0
1723191060000|2024-08-09 08:11:00|15.67|14.27|15.65|14.25|15.68|14.28|15.65|14.25|0
1723191070000|2024-08-09 08:11:10|15.64|14.24|15.65|14.25|15.65|14.25|15.62|14.22|0
1723191080000|2024-08-09 08:11:20|15.63|14.23|15.62|14.22|15.64|14.24|15.62|14.22|0
1723191090000|2024-08-09 08:11:30|15.63|14.23|15.62|14.22|15.63|14.23|15.62|14.22|0
1723191100000|2024-08-09 08:11:40|15.61|14.21|15.6|14.2|15.61|14.21|15.58|14.18|0
1723191110000|2024-08-09 08:11:50|15.59|14.19|15.58|14.18|15.59|14.19|15.58|14.18|0
1723191120000|2024-08-09 08:12:00|15.79|14.39|15.79|14.39|15.79|14.39|15.77|14.37|0
1723191130000|2024-08-09 08:12:10|15.78|14.38|15.56|14.16|15.78|14.38|15.56|14.16|0
1723191140000|2024-08-09 08:12:20|15.58|14.18|15.58|14.18|15.58|14.18|15.56|14.16|0
1723191150000|2024-08-09 08:12:30|15.37|13.97|15.37|13.97|15.37|13.97|15.37|13.97|0
1723191160000|2024-08-09 08:12:40|15.35|13.95|15.46|14.06|15.47|14.07|15.35|13.95|0
1723191170000|2024-08-09 08:12:50|15.44|14.04|15.44|14.04|15.44|14.04|15.44|14.04|0
1723191180000|2024-08-09 08:13:00|15.48|14.08|15.44|14.04|15.48|14.08|15.44|14.04|0
1723191190000|2024-08-09 08:13:10|15.43|14.03|15.39|13.99|15.43|14.03|15.39|13.99|0
1723191200000|2024-08-09 08:13:20|15.4|14|15.37|13.97|15.4|14|15.37|13.97|0
1723191210000|2024-08-09 08:13:30|15.36|13.96|15.41|14.01|15.41|14.01|15.36|13.96|0
1723191220000|2024-08-09 08:13:40|15.4|14|15.41|14.01|15.41|14.01|15.4|14|0
1723191230000|2024-08-09 08:13:50|15.48|14.08|15.5|14.1|15.53|14.13|15.48|14.08|0
1723191240000|2024-08-09 08:14:00|15.51|14.11|15.54|14.14|15.55|14.15|15.51|14.11|0
1723191250000|2024-08-09 08:14:10|15.58|14.18|15.54|14.14|15.58|14.18|15.54|14.14|0
1723191260000|2024-08-09 08:14:20|15.56|14.16|15.6|14.2|15.6|14.2|15.56|14.16|0
1723191270000|2024-08-09 08:14:30|15.61|14.21|15.58|14.18|15.62|14.22|15.58|14.18|0
1723191280000|2024-08-09 08:14:40|15.59|14.19|15.61|14.21|15.62|14.22|15.59|14.19|0
1723191290000|2024-08-09 08:14:50|15.6|14.2|15.61|14.21|15.62|14.22|15.6|14.2|0
1723191300000|2024-08-09 08:15:00|15.59|14.19|15.61|14.21|15.61|14.21|15.59|14.19|0
1723191310000|2024-08-09 08:15:10|15.58|14.18|15.59|14.19|15.59|14.19|15.58|14.18|0
1723191320000|2024-08-09 08:15:20|15.61|14.21|15.61|14.21|15.61|14.21|15.61|14.21|0
1723191330000|2024-08-09 08:15:30|15.56|14.16|15.58|14.18|15.58|14.18|15.55|14.15|0
1723191340000|2024-08-09 08:15:40|15.55|14.15|15.58|14.18|15.58|14.18|15.55|14.15|0
1723191350000|2024-08-09 08:15:50|15.62|14.22|15.62|14.22|15.62|14.22|15.62|14.22|0
1723191360000|2024-08-09 08:16:00|15.65|14.25|15.65|14.25|15.65|14.25|15.64|14.24|0
1723191370000|2024-08-09 08:16:10|15.67|14.27|15.66|14.26|15.67|14.27|15.66|14.26|0
1723191380000|2024-08-09 08:16:20|15.67|14.27|15.7|14.3|15.7|14.3|15.67|14.27|0
1723191390000|2024-08-09 08:16:30|15.69|14.29|15.7|14.3|15.7|14.3|15.69|14.29|0
1723191400000|2024-08-09 08:16:40|15.69|14.29|15.7|14.3|15.7|14.3|15.69|14.29|0
1723191410000|2024-08-09 08:16:50|15.68|14.28|15.67|14.27|15.69|14.29|15.67|14.27|0
1723191420000|2024-08-09 08:17:00|15.69|14.29|15.7|14.3|15.7|14.3|15.67|14.27|0
1723191430000|2024-08-09 08:17:10|15.71|14.31|15.72|14.32|15.72|14.32|15.7|14.3|0
1723191440000|2024-08-09 08:17:20|15.71|14.31|15.71|14.31|15.72|14.32|15.71|14.31|0
1723191450000|2024-08-09 08:17:30|15.72|14.32|15.72|14.32|15.72|14.32|15.72|14.32|0
1723191460000|2024-08-09 08:17:40|15.7|14.3|15.67|14.27|15.7|14.3|15.67|14.27|0
1723191470000|2024-08-09 08:17:50|15.68|14.28|15.67|14.27|15.68|14.28|15.67|14.27|0
1723191480000|2024-08-09 08:18:00|15.69|14.29|15.67|14.27|15.69|14.29|15.67|14.27|0
1723191490000|2024-08-09 08:18:10|15.69|14.29|15.67|14.27|15.7|14.3|15.67|14.27|0
1723191500000|2024-08-09 08:18:20|15.68|14.28|15.67|14.27|15.68|14.28|15.67|14.27|0
1723191510000|2024-08-09 08:18:30|15.66|14.26|15.67|14.27|15.67|14.27|15.66|14.26|0
1723191520000|2024-08-09 08:18:40|15.69|14.29|15.65|14.25|15.69|14.29|15.65|14.25|0
1723191530000|2024-08-09 08:18:50|15.66|14.26|15.66|14.26|15.66|14.26|15.66|14.26|0
1723191540000|2024-08-09 08:19:00|15.64|14.24|15.69|14.29|15.69|14.29|15.64|14.24|0
1723191550000|2024-08-09 08:19:10|15.63|14.23|15.67|14.27|15.67|14.27|15.63|14.23|0
1723191560000|2024-08-09 08:19:20|15.66|14.26|15.64|14.24|15.66|14.26|15.64|14.24|0
1723191570000|2024-08-09 08:19:30|15.63|14.23|15.66|14.26|15.66|14.26|15.63|14.23|0
1723191580000|2024-08-09 08:19:40|15.67|14.27|15.69|14.29|15.69|14.29|15.67|14.27|0
1723191590000|2024-08-09 08:19:50|15.7|14.3|15.71|14.31|15.71|14.31|15.7|14.3|0
1723191600000|2024-08-09 08:20:00|15.73|14.33|15.73|14.33|15.73|14.33|15.73|14.33|0
1723191610000|2024-08-09 08:20:10|15.74|14.34|15.72|14.32|15.74|14.34|15.72|14.32|0
1723191620000|2024-08-09 08:20:20|15.71|14.31|15.71|14.31|15.71|14.31|15.7|14.3|0
1723191630000|2024-08-09 08:20:30|15.73|14.33|15.71|14.31|15.73|14.33|15.71|14.31|0
1723191640000|2024-08-09 08:20:40|15.7|14.3|15.7|14.3|15.7|14.3|15.68|14.28|0
1723191650000|2024-08-09 08:20:50|15.71|14.31|15.71|14.31|15.71|14.31|15.71|14.31|0
1723191660000|2024-08-09 08:21:00|15.69|14.29|15.69|14.29|15.7|14.3|15.69|14.29|0
1723191670000|2024-08-09 08:21:10|15.7|14.3|15.71|14.31|15.73|14.33|15.7|14.3|0
1723191680000|2024-08-09 08:21:20|15.73|14.33|15.71|14.31|15.73|14.33|15.71|14.31|0
1723191690000|2024-08-09 08:21:30|15.73|14.33|15.73|14.33|15.73|14.33|15.73|14.33|0
1723191700000|2024-08-09 08:21:40|15.71|14.31|15.71|14.31|15.71|14.31|15.7|14.3|0
1723191710000|2024-08-09 08:21:50|15.73|14.33|15.73|14.33|15.73|14.33|15.71|14.31|0
1723191720000|2024-08-09 08:22:00|15.74|14.34|15.74|14.34|15.75|14.35|15.74|14.34|0
1723191730000|2024-08-09 08:22:10|15.71|14.31|15.66|14.26|15.71|14.31|15.66|14.26|0
1723191740000|2024-08-09 08:22:20|15.67|14.27|15.71|14.31|15.71|14.31|15.67|14.27|0
1723191750000|2024-08-09 08:22:30|15.67|14.27|15.71|14.31|15.71|14.31|15.67|14.27|0
1723191760000|2024-08-09 08:22:40|15.7|14.3|15.71|14.31|15.71|14.31|15.7|14.3|0
1723191770000|2024-08-09 08:22:50|15.67|14.27|15.7|14.3|15.7|14.3|15.66|14.26|0
1723191800000|2024-08-09 08:23:20|15.67|14.27|15.66|14.26|15.68|14.28|15.66|14.26|0
1723191810000|2024-08-09 08:23:30|15.67|14.27|15.66|14.26|15.67|14.27|15.65|14.25|0
1723191820000|2024-08-09 08:23:40|15.67|14.27|15.68|14.28|15.68|14.28|15.67|14.27|0
1723191830000|2024-08-09 08:23:50|15.67|14.27|15.66|14.26|15.67|14.27|15.66|14.26|0
1723191840000|2024-08-09 08:24:00|15.67|14.27|15.64|14.24|15.67|14.27|15.64|14.24|0
1723191850000|2024-08-09 08:24:10|15.67|14.27|15.68|14.28|15.68|14.28|15.67|14.27|0
1723191860000|2024-08-09 08:24:20|15.66|14.26|15.66|14.26|15.66|14.26|15.66|14.26|0
1723191870000|2024-08-09 08:24:30|15.65|14.25|15.67|14.27|15.67|14.27|15.65|14.25|0
1723191880000|2024-08-09 08:24:40|15.68|14.28|15.68|14.28|15.68|14.28|15.67|14.27|0
1723191890000|2024-08-09 08:24:50|15.67|14.27|15.63|14.23|15.67|14.27|15.63|14.23|0
1723191900000|2024-08-09 08:25:00|15.61|14.21|15.65|14.25|15.65|14.25|15.61|14.21|0
1723191910000|2024-08-09 08:25:10|15.66|14.26|15.66|14.26|15.67|14.27|15.66|14.26|0
1723191920000|2024-08-09 08:25:20|15.46|14.06|15.44|14.04|15.46|14.06|15.44|14.04|0
1723191930000|2024-08-09 08:25:30|15.74|14.34|15.73|14.33|15.74|14.34|15.71|14.31|0
1723191940000|2024-08-09 08:25:40|15.74|14.34|15.77|14.37|15.77|14.37|15.74|14.34|0
1723191950000|2024-08-09 08:25:50|15.73|14.33|15.7|14.3|15.73|14.33|15.7|14.3|0
1723191960000|2024-08-09 08:26:00|15.67|14.27|15.65|14.25|15.67|14.27|15.65|14.25|0
1723191970000|2024-08-09 08:26:10|15.63|14.23|15.63|14.23|15.64|14.24|15.63|14.23|0
1723191980000|2024-08-09 08:26:20|15.64|14.24|15.67|14.27|15.67|14.27|15.64|14.24|0
1723192000000|2024-08-09 08:26:40|15.69|14.29|15.69|14.29|15.7|14.3|15.69|14.29|0
1723192010000|2024-08-09 08:26:50|15.65|14.25|15.57|14.17|15.65|14.25|15.57|14.17|0
1723192020000|2024-08-09 08:27:00|15.59|14.19|15.6|14.2|15.6|14.2|15.57|14.17|0
1723192030000|2024-08-09 08:27:10|15.63|14.23|15.64|14.24|15.64|14.24|15.63|14.23|0
1723192040000|2024-08-09 08:27:20|15.56|14.16|15.56|14.16|15.56|14.16|15.56|14.16|0
1723192050000|2024-08-09 08:27:30|15.62|14.22|15.6|14.2|15.62|14.22|15.59|14.19|0
1723192060000|2024-08-09 08:27:40|15.61|14.21|15.63|14.23|15.63|14.23|15.61|14.21|0
1723192080000|2024-08-09 08:28:00|15.64|14.24|15.69|14.29|15.69|14.29|15.64|14.24|0
1723192090000|2024-08-09 08:28:10|15.67|14.27|15.66|14.26|15.67|14.27|15.64|14.24|0
1723192100000|2024-08-09 08:28:20|15.67|14.27|15.67|14.27|15.67|14.27|15.66|14.26|0
1723192110000|2024-08-09 08:28:30|15.66|14.26|15.66|14.26|15.66|14.26|15.66|14.26|0
1723192120000|2024-08-09 08:28:40|15.64|14.24|15.64|14.24|15.66|14.26|15.64|14.24|0
1723192130000|2024-08-09 08:28:50|15.65|14.25|15.61|14.21|15.65|14.25|15.61|14.21|0
1723192140000|2024-08-09 08:29:00|15.6|14.2|15.59|14.19|15.6|14.2|15.59|14.19|0
1723192150000|2024-08-09 08:29:10|15.56|14.16|15.56|14.16|15.56|14.16|15.56|14.16|0
1723192160000|2024-08-09 08:29:20|15.55|14.15|15.56|14.16|15.57|14.17|15.55|14.15|0
1723192170000|2024-08-09 08:29:30|15.58|14.18|15.58|14.18|15.61|14.21|15.58|14.18|0
1723192180000|2024-08-09 08:29:40|15.59|14.19|15.59|14.19|15.59|14.19|15.59|14.19|0
1723192190000|2024-08-09 08:29:50|15.53|14.13|15.55|14.15|15.55|14.15|15.53|14.13|0
1723192200000|2024-08-09 08:30:00|15.53|14.13|15.49|14.09|15.53|14.13|15.49|14.09|0
1723192210000|2024-08-09 08:30:10|15.5|14.1|15.52|14.12|15.52|14.12|15.49|14.09|0
1723192220000|2024-08-09 08:30:20|15.55|14.15|15.6|14.2|15.6|14.2|15.55|14.15|0
1723192230000|2024-08-09 08:30:30|15.58|14.18|15.6|14.2|15.62|14.22|15.58|14.18|0
1723192240000|2024-08-09 08:30:40|15.59|14.19|15.57|14.17|15.59|14.19|15.57|14.17|0
1723192250000|2024-08-09 08:30:50|15.56|14.16|15.53|14.13|15.56|14.16|15.53|14.13|0
1723192260000|2024-08-09 08:31:00|15.52|14.12|15.39|13.99|15.52|14.12|15.39|13.99|0
1723192270000|2024-08-09 08:31:10|15.42|14.02|15.41|14.01|15.42|14.02|15.39|13.99|0
1723192280000|2024-08-09 08:31:20|15.38|13.98|15.39|13.99|15.39|13.99|15.38|13.98|0
1723192290000|2024-08-09 08:31:30|15.38|13.98|15.34|13.94|15.38|13.98|15.34|13.94|0
1723192300000|2024-08-09 08:31:40|15.35|13.95|15.36|13.96|15.36|13.96|15.34|13.94|0
1723192310000|2024-08-09 08:31:50|15.35|13.95|15.37|13.97|15.37|13.97|15.34|13.94|0
1723192320000|2024-08-09 08:32:00|15.38|13.98|15.39|13.99|15.42|14.02|15.38|13.98|0
1723192330000|2024-08-09 08:32:10|15.38|13.98|15.38|13.98|15.38|13.98|15.38|13.98|0
1723192340000|2024-08-09 08:32:20|15.34|13.94|15.29|13.89|15.35|13.95|15.29|13.89|0
1723192350000|2024-08-09 08:32:30|15.19|13.79|15.16|13.76|15.2|13.8|15.16|13.76|0
1723192360000|2024-08-09 08:32:40|15.18|13.78|15.16|13.76|15.18|13.78|15.15|13.75|0
1723192370000|2024-08-09 08:32:50|15.19|13.79|15.15|13.75|15.19|13.79|15.15|13.75|0
1723192380000|2024-08-09 08:33:00|15.23|13.83|15.22|13.82|15.23|13.83|15.22|13.82|0
1723192390000|2024-08-09 08:33:10|15.26|13.86|15.26|13.86|15.27|13.87|15.26|13.86|0
1723192400000|2024-08-09 08:33:20|15.28|13.88|15.3|13.9|15.3|13.9|15.28|13.88|0
1723192410000|2024-08-09 08:33:30|15.27|13.87|15.28|13.88|15.28|13.88|15.25|13.85|0
1723192420000|2024-08-09 08:33:40|15.3|13.9|15.3|13.9|15.32|13.92|15.3|13.9|0
1723192430000|2024-08-09 08:33:50|15.26|13.86|15.28|13.88|15.28|13.88|15.26|13.86|0
1723192440000|2024-08-09 08:34:00|15.27|13.87|15.28|13.88|15.28|13.88|15.26|13.86|0
1723192450000|2024-08-09 08:34:10|15.29|13.89|15.27|13.87|15.29|13.89|15.27|13.87|0
1723192460000|2024-08-09 08:34:20|15.26|13.86|15.23|13.83|15.26|13.86|15.23|13.83|0
1723192470000|2024-08-09 08:34:30|15.28|13.88|15.16|13.76|15.28|13.88|15.16|13.76|0
1723192480000|2024-08-09 08:34:40|15.15|13.75|15.13|13.73|15.15|13.75|15.13|13.73|0
1723192490000|2024-08-09 08:34:50|15.11|13.71|15.13|13.73|15.14|13.74|15.11|13.71|0
1723192500000|2024-08-09 08:35:00|15.14|13.74|15.16|13.76|15.2|13.8|15.14|13.74|0
1723192510000|2024-08-09 08:35:10|15.17|13.77|15.09|13.69|15.17|13.77|15.07|13.67|0
1723192520000|2024-08-09 08:35:20|15.07|13.67|15.09|13.69|15.12|13.72|15.07|13.67|0
1723192530000|2024-08-09 08:35:30|15.05|13.65|15.06|13.66|15.07|13.67|15.05|13.65|0
1723192540000|2024-08-09 08:35:40|15.05|13.65|15.05|13.65|15.05|13.65|15.04|13.64|0
1723192550000|2024-08-09 08:35:50|15.06|13.66|15.02|13.62|15.06|13.66|15.01|13.61|0
1723192560000|2024-08-09 08:36:00|15.04|13.64|15.03|13.63|15.05|13.65|15.03|13.63|0
1723192570000|2024-08-09 08:36:10|15.05|13.65|15.07|13.67|15.07|13.67|15.05|13.65|0
1723192580000|2024-08-09 08:36:20|15.1|13.7|15.07|13.67|15.11|13.71|15.07|13.67|0
1723192590000|2024-08-09 08:36:30|15.09|13.69|15.08|13.68|15.09|13.69|15.07|13.67|0
1723192600000|2024-08-09 08:36:40|15.11|13.71|15.05|13.65|15.12|13.72|15.05|13.65|0
1723192610000|2024-08-09 08:36:50|15.07|13.67|15.07|13.67|15.07|13.67|15.07|13.67|0
1723192620000|2024-08-09 08:37:00|15.05|13.65|15.11|13.71|15.11|13.71|15.05|13.65|0
1723192630000|2024-08-09 08:37:10|15.09|13.69|15.1|13.7|15.1|13.7|15.09|13.69|0
1723192640000|2024-08-09 08:37:20|15.09|13.69|15.07|13.67|15.09|13.69|15.07|13.67|0
1723192650000|2024-08-09 08:37:30|15.05|13.65|15.04|13.64|15.07|13.67|15.04|13.64|0
1723192660000|2024-08-09 08:37:40|15.05|13.65|15.03|13.63|15.07|13.67|15.03|13.63|0
1723192670000|2024-08-09 08:37:50|15.07|13.67|15.07|13.67|15.07|13.67|15.07|13.67|0
1723192680000|2024-08-09 08:38:00|15.08|13.68|15.05|13.65|15.08|13.68|15.05|13.65|0
1723192690000|2024-08-09 08:38:10|15.07|13.67|15.09|13.69|15.09|13.69|15.07|13.67|0
1723192700000|2024-08-09 08:38:20|15.11|13.71|15.05|13.65|15.11|13.71|15.05|13.65|0
1723192710000|2024-08-09 08:38:30|15.04|13.64|15.05|13.65|15.05|13.65|15.03|13.63|0
1723192720000|2024-08-09 08:38:40|15.04|13.64|15.02|13.62|15.04|13.64|15.02|13.62|0
1723192730000|2024-08-09 08:38:50|15.58|14.18|15.56|14.16|15.58|14.18|15.56|14.16|0
1723192740000|2024-08-09 08:39:00|15.55|14.15|14.97|13.57|15.55|14.15|14.96|13.56|0
1723192750000|2024-08-09 08:39:10|14.96|13.56|14.96|13.56|14.97|13.57|14.96|13.56|0
1723192760000|2024-08-09 08:39:20|14.95|13.55|14.88|13.48|14.97|13.57|14.88|13.48|0
1723192770000|2024-08-09 08:39:30|14.87|13.47|14.96|13.56|14.96|13.56|14.84|13.44|0
1723192780000|2024-08-09 08:39:40|14.94|13.54|14.94|13.54|14.94|13.54|14.92|13.52|0
1723192790000|2024-08-09 08:39:50|14.95|13.55|14.98|13.58|14.99|13.59|14.95|13.55|0
1723192800000|2024-08-09 08:40:00|14.96|13.56|14.97|13.57|14.98|13.58|14.96|13.56|0
1723192810000|2024-08-09 08:40:10|14.96|13.56|14.99|13.59|15|13.6|14.96|13.56|0
1723192820000|2024-08-09 08:40:20|14.97|13.57|14.99|13.59|15|13.6|14.97|13.57|0
1723192830000|2024-08-09 08:40:30|14.98|13.58|14.98|13.58|14.98|13.58|14.98|13.58|0
1723192840000|2024-08-09 08:40:40|15|13.6|14.99|13.59|15.02|13.62|14.99|13.59|0
1723192850000|2024-08-09 08:40:50|14.97|13.57|14.96|13.56|14.97|13.57|14.96|13.56|0
1723192860000|2024-08-09 08:41:00|14.95|13.55|15.02|13.62|15.02|13.62|14.95|13.55|0
1723192870000|2024-08-09 08:41:10|15.01|13.61|15.04|13.64|15.04|13.64|15.01|13.61|0
1723192880000|2024-08-09 08:41:20|15.03|13.63|15.03|13.63|15.03|13.63|15.03|13.63|0
1723192890000|2024-08-09 08:41:30|15.01|13.61|15.03|13.63|15.04|13.64|15.01|13.61|0
1723192900000|2024-08-09 08:41:40|15.01|13.61|15.03|13.63|15.03|13.63|15.01|13.61|0
1723192910000|2024-08-09 08:41:50|14.96|13.56|14.97|13.57|14.97|13.57|14.96|13.56|0
1723192920000|2024-08-09 08:42:00|14.99|13.59|14.97|13.57|14.99|13.59|14.95|13.55|0
1723192930000|2024-08-09 08:42:10|14.95|13.55|14.95|13.55|14.95|13.55|14.95|13.55|0
1723192940000|2024-08-09 08:42:20|14.93|13.53|14.92|13.52|14.93|13.53|14.92|13.52|0
1723192950000|2024-08-09 08:42:30|14.93|13.53|14.93|13.53|14.93|13.53|14.93|13.53|0
1723192960000|2024-08-09 08:42:40|14.92|13.52|14.92|13.52|14.92|13.52|14.92|13.52|0
1723192970000|2024-08-09 08:42:50|14.93|13.53|14.93|13.53|14.93|13.53|14.92|13.52|0
1723192980000|2024-08-09 08:43:00|14.91|13.51|14.93|13.53|14.95|13.55|14.91|13.51|0
1723192990000|2024-08-09 08:43:10|14.92|13.52|14.92|13.52|14.92|13.52|14.92|13.52|0
1723193000000|2024-08-09 08:43:20|14.93|13.53|14.93|13.53|14.93|13.53|14.93|13.53|0
1723193010000|2024-08-09 08:43:30|14.95|13.55|14.95|13.55|14.95|13.55|14.95|13.55|0
1723193020000|2024-08-09 08:43:40|14.93|13.53|14.91|13.51|14.93|13.53|14.91|13.51|0
1723193030000|2024-08-09 08:43:50|14.89|13.49|14.87|13.47|14.89|13.49|14.87|13.47|0
1723193040000|2024-08-09 08:44:00|14.86|13.46|14.87|13.47|14.87|13.47|14.85|13.45|0
1723193050000|2024-08-09 08:44:10|14.84|13.44|14.86|13.46|14.86|13.46|14.84|13.44|0
1723193060000|2024-08-09 08:44:20|14.85|13.45|14.89|13.49|14.89|13.49|14.85|13.45|0
1723193070000|2024-08-09 08:44:30|14.91|13.51|14.87|13.47|14.91|13.51|14.87|13.47|0
1723193080000|2024-08-09 08:44:40|14.85|13.45|14.87|13.47|14.88|13.48|14.85|13.45|0
1723193090000|2024-08-09 08:44:50|14.88|13.48|14.87|13.47|14.88|13.48|14.87|13.47|0
1723193100000|2024-08-09 08:45:00|14.85|13.45|14.87|13.47|14.87|13.47|14.85|13.45|0
1723193110000|2024-08-09 08:45:10|14.88|13.48|14.87|13.47|14.88|13.48|14.87|13.47|0
1723193120000|2024-08-09 08:45:20|14.89|13.49|14.85|13.45|14.89|13.49|14.85|13.45|0
1723193130000|2024-08-09 08:45:30|14.84|13.44|14.85|13.45|14.85|13.45|14.84|13.44|0
1723193140000|2024-08-09 08:45:40|14.87|13.47|14.85|13.45|14.87|13.47|14.85|13.45|0
1723193150000|2024-08-09 08:45:50|14.86|13.46|14.9|13.5|14.9|13.5|14.86|13.46|0
1723193160000|2024-08-09 08:46:00|14.92|13.52|14.94|13.54|14.94|13.54|14.92|13.52|0
1723193170000|2024-08-09 08:46:10|14.95|13.55|14.93|13.53|14.96|13.56|14.93|13.53|0
1723193180000|2024-08-09 08:46:20|14.95|13.55|14.97|13.57|14.97|13.57|14.95|13.55|0
1723193190000|2024-08-09 08:46:30|14.96|13.56|14.96|13.56|14.96|13.56|14.96|13.56|0
1723193200000|2024-08-09 08:46:40|14.97|13.57|15|13.6|15|13.6|14.97|13.57|0
1723193210000|2024-08-09 08:46:50|14.97|13.57|14.97|13.57|14.98|13.58|14.97|13.57|0
1723193220000|2024-08-09 08:47:00|14.96|13.56|14.97|13.57|14.97|13.57|14.96|13.56|0
1723193230000|2024-08-09 08:47:10|14.99|13.59|15.01|13.61|15.01|13.61|14.99|13.59|0
1723193240000|2024-08-09 08:47:20|15|13.6|14.97|13.57|15.01|13.61|14.97|13.57|0
1723193250000|2024-08-09 08:47:30|14.95|13.55|14.96|13.56|14.96|13.56|14.93|13.53|0
1723193260000|2024-08-09 08:47:40|14.97|13.57|14.97|13.57|14.97|13.57|14.96|13.56|0
1723193280000|2024-08-09 08:48:00|14.98|13.58|15.01|13.61|15.01|13.61|14.98|13.58|0
1723193290000|2024-08-09 08:48:10|15|13.6|15.01|13.61|15.02|13.62|15|13.6|0
1723193300000|2024-08-09 08:48:20|15|13.6|15|13.6|15|13.6|15|13.6|0
1723193310000|2024-08-09 08:48:30|14.99|13.59|14.98|13.58|14.99|13.59|14.98|13.58|0
1723193320000|2024-08-09 08:48:40|14.97|13.57|14.97|13.57|14.97|13.57|14.97|13.57|0
1723193330000|2024-08-09 08:48:50|14.98|13.58|14.96|13.56|14.98|13.58|14.96|13.56|0
1723193340000|2024-08-09 08:49:00|14.98|13.58|14.98|13.58|14.98|13.58|14.98|13.58|0
1723193350000|2024-08-09 08:49:10|14.97|13.57|14.92|13.52|14.97|13.57|14.92|13.52|0
1723193360000|2024-08-09 08:49:20|14.93|13.53|14.94|13.54|14.94|13.54|14.92|13.52|0
1723193370000|2024-08-09 08:49:30|14.93|13.53|14.93|13.53|14.93|13.53|14.93|13.53|0
1723193380000|2024-08-09 08:49:40|14.94|13.54|14.94|13.54|14.94|13.54|14.94|13.54|0
1723193390000|2024-08-09 08:49:50|14.96|13.56|14.93|13.53|14.96|13.56|14.93|13.53|0
1723193400000|2024-08-09 08:50:00|14.94|13.54|14.96|13.56|14.96|13.56|14.94|13.54|0
1723193410000|2024-08-09 08:50:10|14.97|13.57|14.96|13.56|14.97|13.57|14.96|13.56|0
1723193420000|2024-08-09 08:50:20|14.94|13.54|14.96|13.56|14.96|13.56|14.94|13.54|0
1723193430000|2024-08-09 08:50:30|14.94|13.54|14.96|13.56|14.96|13.56|14.94|13.54|0
1723193440000|2024-08-09 08:50:40|14.95|13.55|14.92|13.52|14.95|13.55|14.92|13.52|0
1723193450000|2024-08-09 08:50:50|14.9|13.5|14.89|13.49|14.9|13.5|14.89|13.49|0
1723193460000|2024-08-09 08:51:00|14.86|13.46|14.84|13.44|14.86|13.46|14.84|13.44|0
1723193470000|2024-08-09 08:51:10|14.85|13.45|14.84|13.44|14.85|13.45|14.84|13.44|0
1723193490000|2024-08-09 08:51:30|14.86|13.46|14.86|13.46|14.86|13.46|14.86|13.46|0
1723193500000|2024-08-09 08:51:40|14.84|13.44|14.84|13.44|14.84|13.44|14.84|13.44|0
1723193510000|2024-08-09 08:51:50|14.85|13.45|14.86|13.46|14.86|13.46|14.85|13.45|0
1723193520000|2024-08-09 08:52:00|14.85|13.45|14.86|13.46|14.86|13.46|14.85|13.45|0
1723193530000|2024-08-09 08:52:10|14.85|13.45|14.86|13.46|14.86|13.46|14.85|13.45|0
1723193540000|2024-08-09 08:52:20|14.84|13.44|14.84|13.44|14.84|13.44|14.84|13.44|0
1723193550000|2024-08-09 08:52:30|14.82|13.42|14.86|13.46|14.86|13.46|14.82|13.42|0
1723193560000|2024-08-09 08:52:40|14.85|13.45|14.87|13.47|14.87|13.47|14.85|13.45|0
1723193570000|2024-08-09 08:52:50|14.86|13.46|14.86|13.46|14.86|13.46|14.85|13.45|0
1723193580000|2024-08-09 08:53:00|14.87|13.47|14.88|13.48|14.9|13.5|14.87|13.47|0
1723193590000|2024-08-09 08:53:10|14.89|13.49|14.88|13.48|14.9|13.5|14.88|13.48|0
1723193600000|2024-08-09 08:53:20|14.85|13.45|14.87|13.47|14.87|13.47|14.85|13.45|0
1723193610000|2024-08-09 08:53:30|14.88|13.48|14.88|13.48|14.88|13.48|14.88|13.48|0
1723193620000|2024-08-09 08:53:40|14.89|13.49|14.92|13.52|14.92|13.52|14.88|13.48|0
1723193630000|2024-08-09 08:53:50|14.9|13.5|14.91|13.51|14.91|13.51|14.89|13.49|0
1723193640000|2024-08-09 08:54:00|14.92|13.52|14.87|13.47|14.92|13.52|14.87|13.47|0
1723193650000|2024-08-09 08:54:10|14.88|13.48|14.86|13.46|14.89|13.49|14.86|13.46|0
1723193660000|2024-08-09 08:54:20|14.87|13.47|14.87|13.47|14.87|13.47|14.87|13.47|0
1723193670000|2024-08-09 08:54:30|14.86|13.46|14.84|13.44|14.86|13.46|14.84|13.44|0
1723193680000|2024-08-09 08:54:40|14.85|13.45|14.84|13.44|14.85|13.45|14.84|13.44|0
1723193690000|2024-08-09 08:54:50|14.85|13.45|14.84|13.44|14.85|13.45|14.82|13.42|0
1723193700000|2024-08-09 08:55:00|14.79|13.39|14.8|13.4|14.8|13.4|14.79|13.39|0
1723193710000|2024-08-09 08:55:10|14.81|13.41|14.78|13.38|14.81|13.41|14.78|13.38|0
1723193720000|2024-08-09 08:55:20|14.81|13.41|14.8|13.4|14.82|13.42|14.8|13.4|0
1723193730000|2024-08-09 08:55:30|14.81|13.41|14.8|13.4|14.81|13.41|14.8|13.4|0
1723193740000|2024-08-09 08:55:40|14.83|13.43|14.82|13.42|14.83|13.43|14.82|13.42|0
1723193750000|2024-08-09 08:55:50|14.81|13.41|14.78|13.38|14.81|13.41|14.78|13.38|0
1723193760000|2024-08-09 08:56:00|14.79|13.39|14.83|13.43|14.83|13.43|14.78|13.38|0
1723193770000|2024-08-09 08:56:10|14.85|13.45|14.84|13.44|14.85|13.45|14.84|13.44|0
1723193780000|2024-08-09 08:56:20|14.85|13.45|14.85|13.45|14.85|13.45|14.85|13.45|0
1723193790000|2024-08-09 08:56:30|14.81|13.41|14.83|13.43|14.83|13.43|14.81|13.41|0
1723193800000|2024-08-09 08:56:40|14.84|13.44|14.99|13.59|14.99|13.59|14.84|13.44|0
1723193810000|2024-08-09 08:56:50|15.01|13.61|14.95|13.55|15.01|13.61|14.95|13.55|0
1723193820000|2024-08-09 08:57:00|14.94|13.54|14.9|13.5|14.94|13.54|14.9|13.5|0
1723193830000|2024-08-09 08:57:10|14.89|13.49|14.87|13.47|14.89|13.49|14.87|13.47|0
1723193840000|2024-08-09 08:57:20|14.9|13.5|14.89|13.49|14.9|13.5|14.89|13.49|0
1723193850000|2024-08-09 08:57:30|15.02|13.62|14.98|13.58|15.02|13.62|14.97|13.57|0
1723193860000|2024-08-09 08:57:40|14.95|13.55|14.94|13.54|14.95|13.55|14.94|13.54|0
1723193870000|2024-08-09 08:57:50|14.95|13.55|14.95|13.55|14.95|13.55|14.95|13.55|0
1723193880000|2024-08-09 08:58:00|14.94|13.54|14.95|13.55|14.95|13.55|14.94|13.54|0
1723193890000|2024-08-09 08:58:10|14.93|13.53|14.91|13.51|14.93|13.53|14.91|13.51|0
1723193900000|2024-08-09 08:58:20|14.93|13.53|14.92|13.52|14.93|13.53|14.92|13.52|0
1723193910000|2024-08-09 08:58:30|14.9|13.5|14.89|13.49|14.9|13.5|14.89|13.49|0
1723193920000|2024-08-09 08:58:40|14.88|13.48|14.91|13.51|14.95|13.55|14.88|13.48|0
1723193930000|2024-08-09 08:58:50|14.9|13.5|14.91|13.51|14.91|13.51|14.9|13.5|0
1723193940000|2024-08-09 08:59:00|14.93|13.53|14.91|13.51|14.93|13.53|14.91|13.51|0
1723193950000|2024-08-09 08:59:10|14.92|13.52|14.91|13.51|14.92|13.52|14.91|13.51|0
1723193960000|2024-08-09 08:59:20|14.9|13.5|14.91|13.51|14.91|13.51|14.89|13.49|0
1723193970000|2024-08-09 08:59:30|14.93|13.53|14.91|13.51|14.93|13.53|14.91|13.51|0
1723193980000|2024-08-09 08:59:40|14.9|13.5|14.9|13.5|14.91|13.51|14.9|13.5|0
1723193990000|2024-08-09 08:59:50|14.95|13.55|14.92|13.52|14.95|13.55|14.92|13.52|0
1723194000000|2024-08-09 09:00:00|14.89|13.49|14.9|13.5|14.91|13.51|14.88|13.48|0
1723194010000|2024-08-09 09:00:10|14.91|13.51|14.9|13.5|14.91|13.51|14.9|13.5|0
1723194020000|2024-08-09 09:00:20|14.91|13.51|14.9|13.5|14.91|13.51|14.9|13.5|0
1723194030000|2024-08-09 09:00:30|14.91|13.51|14.89|13.49|14.91|13.51|14.89|13.49|0
1723194040000|2024-08-09 09:00:40|14.9|13.5|14.88|13.48|14.9|13.5|14.88|13.48|0
1723194050000|2024-08-09 09:00:50|14.9|13.5|14.9|13.5|14.91|13.51|14.9|13.5|0
1723194060000|2024-08-09 09:01:00|14.88|13.48|14.88|13.48|14.88|13.48|14.87|13.47|0
1723194070000|2024-08-09 09:01:10|14.92|13.52|14.94|13.54|14.94|13.54|14.92|13.52|0
1723194080000|2024-08-09 09:01:20|14.92|13.52|14.95|13.55|14.95|13.55|14.92|13.52|0
1723194090000|2024-08-09 09:01:30|14.94|13.54|14.95|13.55|14.95|13.55|14.94|13.54|0
1723194100000|2024-08-09 09:01:40|14.94|13.54|14.95|13.55|14.95|13.55|14.94|13.54|0
1723194110000|2024-08-09 09:01:50|14.96|13.56|14.98|13.58|14.98|13.58|14.96|13.56|0
1723194120000|2024-08-09 09:02:00|15|13.6|14.98|13.58|15|13.6|14.98|13.58|0
1723194130000|2024-08-09 09:02:10|14.96|13.56|14.94|13.54|14.96|13.56|14.94|13.54|0
1723194140000|2024-08-09 09:02:20|14.95|13.55|14.94|13.54|14.95|13.55|14.94|13.54|0
1723194150000|2024-08-09 09:02:30|14.92|13.52|14.94|13.54|14.94|13.54|14.91|13.51|0
1723194160000|2024-08-09 09:02:40|14.95|13.55|14.96|13.56|14.96|13.56|14.95|13.55|0
1723194180000|2024-08-09 09:03:00|14.94|13.54|14.9|13.5|14.94|13.54|14.9|13.5|0
1723194190000|2024-08-09 09:03:10|14.89|13.49|14.9|13.5|14.9|13.5|14.88|13.48|0
1723194200000|2024-08-09 09:03:20|14.92|13.52|14.92|13.52|14.92|13.52|14.91|13.51|0
1723194220000|2024-08-09 09:03:40|14.91|13.51|14.94|13.54|14.94|13.54|14.91|13.51|0
1723194230000|2024-08-09 09:03:50|14.95|13.55|14.96|13.56|14.96|13.56|14.95|13.55|0
1723194240000|2024-08-09 09:04:00|14.94|13.54|14.95|13.55|14.95|13.55|14.94|13.54|0
1723194260000|2024-08-09 09:04:20|14.94|13.54|14.96|13.56|14.96|13.56|14.94|13.54|0
1723194270000|2024-08-09 09:04:30|14.92|13.52|14.94|13.54|14.94|13.54|14.92|13.52|0
1723194280000|2024-08-09 09:04:40|14.95|13.55|14.95|13.55|14.95|13.55|14.95|13.55|0
1723194290000|2024-08-09 09:04:50|14.92|13.52|14.91|13.51|14.92|13.52|14.91|13.51|0
1723194310000|2024-08-09 09:05:10|14.9|13.5|14.9|13.5|14.91|13.51|14.9|13.5|0
1723194320000|2024-08-09 09:05:20|14.88|13.48|14.88|13.48|14.88|13.48|14.88|13.48|0
1723194330000|2024-08-09 09:05:30|14.89|13.49|14.88|13.48|14.89|13.49|14.88|13.48|0
1723194340000|2024-08-09 09:05:40|14.9|13.5|14.9|13.5|14.91|13.51|14.9|13.5|0
1723194350000|2024-08-09 09:05:50|14.91|13.51|14.92|13.52|14.92|13.52|14.91|13.51|0
1723194360000|2024-08-09 09:06:00|14.91|13.51|14.91|13.51|14.91|13.51|14.91|13.51|0
1723194370000|2024-08-09 09:06:10|14.92|13.52|14.94|13.54|14.94|13.54|14.92|13.52|0
1723194380000|2024-08-09 09:06:20|14.93|13.53|14.95|13.55|14.95|13.55|14.92|13.52|0
1723194390000|2024-08-09 09:06:30|14.97|13.57|14.99|13.59|14.99|13.59|14.97|13.57|0
1723194400000|2024-08-09 09:06:40|14.98|13.58|15.03|13.63|15.03|13.63|14.98|13.58|0
1723194410000|2024-08-09 09:06:50|15.01|13.61|15|13.6|15.01|13.61|15|13.6|0
1723194420000|2024-08-09 09:07:00|15.01|13.61|15.01|13.61|15.01|13.61|15.01|13.61|0
1723194430000|2024-08-09 09:07:10|15.02|13.62|15.01|13.61|15.02|13.62|15.01|13.61|0
1723194440000|2024-08-09 09:07:20|15.02|13.62|15.08|13.68|15.11|13.71|15.02|13.62|0
1723194450000|2024-08-09 09:07:30|15.07|13.67|15.03|13.63|15.07|13.67|15.03|13.63|0
1723194460000|2024-08-09 09:07:40|15.05|13.65|15.03|13.63|15.05|13.65|15.03|13.63|0
1723194470000|2024-08-09 09:07:50|15.01|13.61|15.01|13.61|15.01|13.61|15|13.6|0
1723194480000|2024-08-09 09:08:00|15|13.6|15|13.6|15|13.6|15|13.6|0
1723194490000|2024-08-09 09:08:10|14.99|13.59|14.96|13.56|14.99|13.59|14.96|13.56|0
1723194500000|2024-08-09 09:08:20|14.95|13.55|14.95|13.55|14.96|13.56|14.95|13.55|0
1723194510000|2024-08-09 09:08:30|14.93|13.53|14.91|13.51|14.93|13.53|14.91|13.51|0
1723194520000|2024-08-09 09:08:40|14.89|13.49|14.9|13.5|14.9|13.5|14.89|13.49|0
1723194530000|2024-08-09 09:08:50|14.89|13.49|14.89|13.49|14.9|13.5|14.89|13.49|0
1723194540000|2024-08-09 09:09:00|14.91|13.51|14.93|13.53|14.93|13.53|14.91|13.51|0
1723194550000|2024-08-09 09:09:10|14.94|13.54|14.93|13.53|14.94|13.54|14.93|13.53|0
1723194560000|2024-08-09 09:09:20|14.92|13.52|14.93|13.53|14.93|13.53|14.92|13.52|0
1723194570000|2024-08-09 09:09:30|14.92|13.52|14.92|13.52|14.92|13.52|14.92|13.52|0
1723194580000|2024-08-09 09:09:40|14.93|13.53|14.95|13.55|14.95|13.55|14.93|13.53|0
1723194590000|2024-08-09 09:09:50|14.93|13.53|14.94|13.54|14.94|13.54|14.93|13.53|0
1723194600000|2024-08-09 09:10:00|14.95|13.55|14.95|13.55|14.97|13.57|14.95|13.55|0
1723194610000|2024-08-09 09:10:10|14.94|13.54|14.93|13.53|14.94|13.54|14.93|13.53|0
1723194630000|2024-08-09 09:10:30|14.91|13.51|14.92|13.52|14.92|13.52|14.91|13.51|0
1723194640000|2024-08-09 09:10:40|14.91|13.51|14.92|13.52|14.92|13.52|14.91|13.51|0
1723194650000|2024-08-09 09:10:50|14.91|13.51|14.93|13.53|14.93|13.53|14.91|13.51|0
1723194660000|2024-08-09 09:11:00|14.94|13.54|14.93|13.53|14.95|13.55|14.93|13.53|0
1723194670000|2024-08-09 09:11:10|14.94|13.54|14.93|13.53|14.94|13.54|14.93|13.53|0
1723194680000|2024-08-09 09:11:20|14.91|13.51|14.9|13.5|14.91|13.51|14.9|13.5|0
1723194690000|2024-08-09 09:11:30|14.89|13.49|14.91|13.51|14.91|13.51|14.89|13.49|0
1723194700000|2024-08-09 09:11:40|14.9|13.5|14.87|13.47|14.9|13.5|14.87|13.47|0
1723194710000|2024-08-09 09:11:50|14.88|13.48|14.89|13.49|14.89|13.49|14.88|13.48|0
1723194720000|2024-08-09 09:12:00|14.91|13.51|14.93|13.53|14.94|13.54|14.91|13.51|0
1723194730000|2024-08-09 09:12:10|14.94|13.54|14.99|13.59|14.99|13.59|14.94|13.54|0
1723194740000|2024-08-09 09:12:20|15|13.6|15.02|13.62|15.02|13.62|15|13.6|0
1723194750000|2024-08-09 09:12:30|15.03|13.63|15.04|13.64|15.04|13.64|15.03|13.63|0
1723194760000|2024-08-09 09:12:40|15.05|13.65|15.04|13.64|15.05|13.65|15.04|13.64|0
1723194770000|2024-08-09 09:12:50|15.01|13.61|15.02|13.62|15.02|13.62|15|13.6|0
1723194780000|2024-08-09 09:13:00|15|13.6|15.01|13.61|15.01|13.61|15|13.6|0
1723194790000|2024-08-09 09:13:10|15|13.6|15|13.6|15|13.6|14.98|13.58|0
1723194800000|2024-08-09 09:13:20|15.01|13.61|15.02|13.62|15.02|13.62|15.01|13.61|0
1723194810000|2024-08-09 09:13:30|15.01|13.61|15|13.6|15.01|13.61|14.98|13.58|0
1723194820000|2024-08-09 09:13:40|15.01|13.61|15|13.6|15.01|13.61|15|13.6|0
1723194830000|2024-08-09 09:13:50|15.02|13.62|15.02|13.62|15.02|13.62|15.02|13.62|0
1723194840000|2024-08-09 09:14:00|15|13.6|15|13.6|15|13.6|14.98|13.58|0
1723194860000|2024-08-09 09:14:20|14.95|13.55|14.98|13.58|14.98|13.58|14.95|13.55|0
1723194870000|2024-08-09 09:14:30|15|13.6|15|13.6|15.01|13.61|15|13.6|0
1723194880000|2024-08-09 09:14:40|14.98|13.58|14.98|13.58|14.98|13.58|14.98|13.58|0
1723194890000|2024-08-09 09:14:50|14.99|13.59|14.97|13.57|14.99|13.59|14.97|13.57|0
1723194900000|2024-08-09 09:15:00|15|13.6|15|13.6|15|13.6|14.98|13.58|0
1723194920000|2024-08-09 09:15:20|15.01|13.61|15.01|13.61|15.01|13.61|15|13.6|0
1723194930000|2024-08-09 09:15:30|15|13.6|15|13.6|15|13.6|15|13.6|0
1723194950000|2024-08-09 09:15:50|14.98|13.58|14.97|13.57|14.98|13.58|14.97|13.57|0
1723194960000|2024-08-09 09:16:00|14.95|13.55|14.97|13.57|14.97|13.57|14.95|13.55|0
1723194970000|2024-08-09 09:16:10|14.96|13.56|14.97|13.57|14.98|13.58|14.96|13.56|0
1723194980000|2024-08-09 09:16:20|14.95|13.55|14.98|13.58|14.98|13.58|14.95|13.55|0
1723194990000|2024-08-09 09:16:30|14.97|13.57|14.97|13.57|14.97|13.57|14.97|13.57|0
1723195000000|2024-08-09 09:16:40|14.95|13.55|14.86|13.46|14.96|13.56|14.86|13.46|0
1723195010000|2024-08-09 09:16:50|14.88|13.48|14.91|13.51|14.91|13.51|14.88|13.48|0
1723195020000|2024-08-09 09:17:00|14.92|13.52|14.89|13.49|14.92|13.52|14.89|13.49|0
1723195030000|2024-08-09 09:17:10|14.88|13.48|14.89|13.49|14.89|13.49|14.88|13.48|0
1723195040000|2024-08-09 09:17:20|14.88|13.48|14.89|13.49|14.9|13.5|14.88|13.48|0
1723195050000|2024-08-09 09:17:30|14.88|13.48|14.89|13.49|14.89|13.49|14.88|13.48|0
1723195060000|2024-08-09 09:17:40|14.9|13.5|14.9|13.5|14.9|13.5|14.9|13.5|0
1723195070000|2024-08-09 09:17:50|14.89|13.49|14.88|13.48|14.89|13.49|14.88|13.48|0
1723195080000|2024-08-09 09:18:00|14.91|13.51|14.9|13.5|14.91|13.51|14.89|13.49|0
1723195090000|2024-08-09 09:18:10|14.89|13.49|14.9|13.5|14.92|13.52|14.89|13.49|0
1723195100000|2024-08-09 09:18:20|14.89|13.49|14.89|13.49|14.89|13.49|14.89|13.49|0
1723195110000|2024-08-09 09:18:30|14.9|13.5|14.93|13.53|14.93|13.53|14.9|13.5|0
1723195120000|2024-08-09 09:18:40|14.91|13.51|14.91|13.51|14.91|13.51|14.9|13.5|0
1723195130000|2024-08-09 09:18:50|14.9|13.5|14.91|13.51|14.91|13.51|14.9|13.5|0
1723195140000|2024-08-09 09:19:00|14.9|13.5|14.9|13.5|14.91|13.51|14.9|13.5|0
1723195150000|2024-08-09 09:19:10|14.84|13.44|14.85|13.45|14.85|13.45|14.82|13.42|0
1723195160000|2024-08-09 09:19:20|14.86|13.46|14.87|13.47|14.89|13.49|14.86|13.46|0
1723195170000|2024-08-09 09:19:30|14.86|13.46|14.86|13.46|14.87|13.47|14.86|13.46|0
1723195180000|2024-08-09 09:19:40|14.87|13.47|14.87|13.47|14.87|13.47|14.87|13.47|0
1723195190000|2024-08-09 09:19:50|14.86|13.46|14.86|13.46|14.86|13.46|14.86|13.46|0
1723195200000|2024-08-09 09:20:00|14.87|13.47|14.85|13.45|14.87|13.47|14.85|13.45|0
1723195210000|2024-08-09 09:20:10|14.83|13.43|14.83|13.43|14.85|13.45|14.83|13.43|0
1723195230000|2024-08-09 09:20:30|14.82|13.42|14.82|13.42|14.82|13.42|14.82|13.42|0
1723195240000|2024-08-09 09:20:40|14.83|13.43|14.84|13.44|14.84|13.44|14.82|13.42|0
1723195250000|2024-08-09 09:20:50|14.85|13.45|14.9|13.5|14.9|13.5|14.85|13.45|0
1723195260000|2024-08-09 09:21:00|14.94|13.54|14.9|13.5|14.94|13.54|14.9|13.5|0
1723195270000|2024-08-09 09:21:10|14.89|13.49|14.92|13.52|14.92|13.52|14.89|13.49|0
1723195280000|2024-08-09 09:21:20|14.91|13.51|14.89|13.49|14.91|13.51|14.89|13.49|0
1723195290000|2024-08-09 09:21:30|14.9|13.5|14.91|13.51|14.91|13.51|14.9|13.5|0
1723195300000|2024-08-09 09:21:40|14.93|13.53|14.91|13.51|14.94|13.54|14.91|13.51|0
1723195310000|2024-08-09 09:21:50|14.93|13.53|14.93|13.53|14.94|13.54|14.93|13.53|0
1723195320000|2024-08-09 09:22:00|14.9|13.5|14.9|13.5|14.9|13.5|14.9|13.5|0
1723195330000|2024-08-09 09:22:10|14.91|13.51|14.91|13.51|14.91|13.51|14.91|13.51|0
1723195340000|2024-08-09 09:22:20|14.9|13.5|14.91|13.51|14.91|13.51|14.9|13.5|0
1723195350000|2024-08-09 09:22:30|14.9|13.5|14.91|13.51|14.91|13.51|14.9|13.5|0
1723195360000|2024-08-09 09:22:40|14.93|13.53|14.93|13.53|14.93|13.53|14.92|13.52|0
1723195380000|2024-08-09 09:23:00|14.92|13.52|14.89|13.49|14.92|13.52|14.89|13.49|0
1723195390000|2024-08-09 09:23:10|14.9|13.5|14.91|13.51|14.91|13.51|14.9|13.5|0
1723195420000|2024-08-09 09:23:40|14.89|13.49|14.91|13.51|14.91|13.51|14.89|13.49|0
1723195430000|2024-08-09 09:23:50|14.9|13.5|14.89|13.49|14.9|13.5|14.88|13.48|0
1723195440000|2024-08-09 09:24:00|14.91|13.51|14.9|13.5|14.93|13.53|14.9|13.5|0
1723195450000|2024-08-09 09:24:10|14.91|13.51|14.89|13.49|14.91|13.51|14.89|13.49|0
1723195460000|2024-08-09 09:24:20|14.9|13.5|14.89|13.49|14.9|13.5|14.89|13.49|0
1723195470000|2024-08-09 09:24:30|14.9|13.5|14.9|13.5|14.9|13.5|14.9|13.5|0
1723195480000|2024-08-09 09:24:40|14.89|13.49|14.88|13.48|14.89|13.49|14.87|13.47|0
1723195490000|2024-08-09 09:24:50|14.87|13.47|14.86|13.46|14.87|13.47|14.86|13.46|0
1723195500000|2024-08-09 09:25:00|14.89|13.49|14.88|13.48|14.89|13.49|14.88|13.48|0
1723195510000|2024-08-09 09:25:10|14.87|13.47|14.9|13.5|14.9|13.5|14.87|13.47|0
1723195520000|2024-08-09 09:25:20|14.91|13.51|14.91|13.51|14.92|13.52|14.91|13.51|0
1723195530000|2024-08-09 09:25:30|14.9|13.5|14.92|13.52|14.92|13.52|14.9|13.5|0
1723195540000|2024-08-09 09:25:40|14.91|13.51|14.9|13.5|14.91|13.51|14.89|13.49|0
1723195550000|2024-08-09 09:25:50|14.88|13.48|14.89|13.49|14.9|13.5|14.88|13.48|0
1723195560000|2024-08-09 09:26:00|14.88|13.48|14.89|13.49|14.89|13.49|14.88|13.48|0
1723195570000|2024-08-09 09:26:10|14.88|13.48|14.9|13.5|14.9|13.5|14.88|13.48|0
1723195580000|2024-08-09 09:26:20|14.89|13.49|14.9|13.5|14.9|13.5|14.89|13.49|0
1723195590000|2024-08-09 09:26:30|14.89|13.49|14.91|13.51|14.91|13.51|14.89|13.49|0
1723195600000|2024-08-09 09:26:40|14.9|13.5|14.89|13.49|14.9|13.5|14.88|13.48|0
1723195610000|2024-08-09 09:26:50|14.88|13.48|14.88|13.48|14.88|13.48|14.88|13.48|0
1723195620000|2024-08-09 09:27:00|14.87|13.47|14.9|13.5|14.9|13.5|14.87|13.47|0
1723195630000|2024-08-09 09:27:10|14.89|13.49|14.92|13.52|14.92|13.52|14.89|13.49|0
1723195640000|2024-08-09 09:27:20|14.94|13.54|14.91|13.51|14.94|13.54|14.91|13.51|0
1723195650000|2024-08-09 09:27:30|14.92|13.52|14.92|13.52|14.92|13.52|14.92|13.52|0
1723195660000|2024-08-09 09:27:40|14.94|13.54|14.94|13.54|14.94|13.54|14.94|13.54|0
1723195670000|2024-08-09 09:27:50|14.93|13.53|14.9|13.5|14.93|13.53|14.9|13.5|0
1723195690000|2024-08-09 09:28:10|14.91|13.51|14.91|13.51|14.91|13.51|14.91|13.51|0
1723195700000|2024-08-09 09:28:20|14.9|13.5|14.9|13.5|14.9|13.5|14.88|13.48|0
1723195710000|2024-08-09 09:28:30|14.91|13.51|14.91|13.51|14.91|13.51|14.9|13.5|0
1723195720000|2024-08-09 09:28:40|14.9|13.5|14.9|13.5|14.9|13.5|14.9|13.5|0
1723195730000|2024-08-09 09:28:50|14.88|13.48|14.91|13.51|14.91|13.51|14.88|13.48|0
1723195740000|2024-08-09 09:29:00|14.94|13.54|14.88|13.48|14.94|13.54|14.88|13.48|0
1723195750000|2024-08-09 09:29:10|14.91|13.51|14.91|13.51|14.92|13.52|14.9|13.5|0
1723195760000|2024-08-09 09:29:20|14.92|13.52|14.92|13.52|14.94|13.54|14.92|13.52|0
1723195770000|2024-08-09 09:29:30|14.93|13.53|14.92|13.52|14.93|13.53|14.92|13.52|0
1723195780000|2024-08-09 09:29:40|14.99|13.59|14.89|13.49|14.99|13.59|14.89|13.49|0
1723195790000|2024-08-09 09:29:50|14.9|13.5|14.92|13.52|14.92|13.52|14.9|13.5|0
1723195800000|2024-08-09 09:30:00|14.94|13.54|14.94|13.54|14.94|13.54|14.94|13.54|0
1723195810000|2024-08-09 09:30:10|14.92|13.52|14.91|13.51|14.92|13.52|14.9|13.5|0
1723195820000|2024-08-09 09:30:20|14.92|13.52|14.92|13.52|14.93|13.53|14.92|13.52|0
1723195830000|2024-08-09 09:30:30|14.91|13.51|15.01|13.61|15.01|13.61|14.91|13.51|0
1723195840000|2024-08-09 09:30:40|15.04|13.64|14.97|13.57|15.04|13.64|14.97|13.57|0
1723195850000|2024-08-09 09:30:50|14.96|13.56|15|13.6|15|13.6|14.95|13.55|0
1723195860000|2024-08-09 09:31:00|14.99|13.59|14.98|13.58|14.99|13.59|14.98|13.58|0
1723195870000|2024-08-09 09:31:10|14.99|13.59|14.99|13.59|14.99|13.59|14.97|13.57|0
1723195880000|2024-08-09 09:31:20|14.97|13.57|14.96|13.56|14.97|13.57|14.96|13.56|0
1723195890000|2024-08-09 09:31:30|14.95|13.55|14.95|13.55|14.96|13.56|14.95|13.55|0
1723195900000|2024-08-09 09:31:40|14.98|13.58|14.96|13.56|14.99|13.59|14.96|13.56|0
1723195910000|2024-08-09 09:31:50|14.97|13.57|14.98|13.58|14.98|13.58|14.97|13.57|0
1723195920000|2024-08-09 09:32:00|14.99|13.59|15|13.6|15|13.6|14.99|13.59|0
1723195930000|2024-08-09 09:32:10|15.01|13.61|15|13.6|15.01|13.61|15|13.6|0
1723195940000|2024-08-09 09:32:20|15.01|13.61|15.01|13.61|15.01|13.61|15.01|13.61|0
1723195950000|2024-08-09 09:32:30|15|13.6|15.01|13.61|15.01|13.61|15|13.6|0
1723195960000|2024-08-09 09:32:40|15|13.6|15|13.6|15.01|13.61|15|13.6|0
1723195970000|2024-08-09 09:32:50|14.99|13.59|15|13.6|15.01|13.61|14.99|13.59|0
1723195980000|2024-08-09 09:33:00|14.99|13.59|15.02|13.62|15.03|13.63|14.99|13.59|0
1723195990000|2024-08-09 09:33:10|15.01|13.61|15.02|13.62|15.03|13.63|15.01|13.61|0
1723196000000|2024-08-09 09:33:20|15.01|13.61|15.01|13.61|15.01|13.61|15|13.6|0
1723196010000|2024-08-09 09:33:30|15.02|13.62|15.01|13.61|15.02|13.62|15.01|13.61|0
1723196020000|2024-08-09 09:33:40|15.03|13.63|15.01|13.61|15.04|13.64|15.01|13.61|0
1723196030000|2024-08-09 09:33:50|15|13.6|15|13.6|15|13.6|14.99|13.59|0
1723196040000|2024-08-09 09:34:00|15.01|13.61|15.03|13.63|15.03|13.63|15.01|13.61|0
1723196050000|2024-08-09 09:34:10|15.11|13.71|15.12|13.72|15.12|13.72|15.11|13.71|0
1723196060000|2024-08-09 09:34:20|15.11|13.71|15.06|13.66|15.11|13.71|15.06|13.66|0
1723196070000|2024-08-09 09:34:30|15.07|13.67|15.07|13.67|15.07|13.67|15.05|13.65|0
1723196080000|2024-08-09 09:34:40|15.06|13.66|15.08|13.68|15.08|13.68|15.06|13.66|0
1723196090000|2024-08-09 09:34:50|15.07|13.67|15.09|13.69|15.09|13.69|15.07|13.67|0
1723196100000|2024-08-09 09:35:00|15.08|13.68|15.09|13.69|15.09|13.69|15.08|13.68|0
1723196110000|2024-08-09 09:35:10|15.07|13.67|15.07|13.67|15.07|13.67|15.04|13.64|0
1723196120000|2024-08-09 09:35:20|15.04|13.64|15.04|13.64|15.05|13.65|15.03|13.63|0
1723196130000|2024-08-09 09:35:30|15.07|13.67|15.04|13.64|15.07|13.67|15.04|13.64|0
1723196140000|2024-08-09 09:35:40|15.03|13.63|15.04|13.64|15.04|13.64|15.03|13.63|0
1723196150000|2024-08-09 09:35:50|15.03|13.63|15.01|13.61|15.03|13.63|15.01|13.61|0
1723196160000|2024-08-09 09:36:00|15.03|13.63|15.04|13.64|15.05|13.65|15.03|13.63|0
1723196170000|2024-08-09 09:36:10|15.05|13.65|15.06|13.66|15.06|13.66|15.05|13.65|0
1723196180000|2024-08-09 09:36:20|15.05|13.65|15.04|13.64|15.05|13.65|15.04|13.64|0
1723196190000|2024-08-09 09:36:30|15.01|13.61|15.01|13.61|15.01|13.61|15|13.6|0
1723196200000|2024-08-09 09:36:40|15|13.6|15.01|13.61|15.01|13.61|15|13.6|0
1723196210000|2024-08-09 09:36:50|15.04|13.64|15.05|13.65|15.05|13.65|15.04|13.64|0
1723196220000|2024-08-09 09:37:00|15.04|13.64|15.04|13.64|15.05|13.65|15.04|13.64|0
1723196230000|2024-08-09 09:37:10|15.05|13.65|15.09|13.69|15.09|13.69|15.05|13.65|0
1723196240000|2024-08-09 09:37:20|15.06|13.66|15.08|13.68|15.08|13.68|15.06|13.66|0
1723196250000|2024-08-09 09:37:30|15.06|13.66|15.06|13.66|15.06|13.66|15.06|13.66|0
1723196260000|2024-08-09 09:37:40|15.02|13.62|15.05|13.65|15.05|13.65|15.02|13.62|0
1723196270000|2024-08-09 09:37:50|15.06|13.66|15.08|13.68|15.08|13.68|15.06|13.66|0
1723196280000|2024-08-09 09:38:00|15.09|13.69|15.09|13.69|15.09|13.69|15.08|13.68|0
1723196290000|2024-08-09 09:38:10|15.1|13.7|15.1|13.7|15.1|13.7|15.1|13.7|0
1723196300000|2024-08-09 09:38:20|15.08|13.68|15.08|13.68|15.08|13.68|15.08|13.68|0
1723196310000|2024-08-09 09:38:30|15.09|13.69|15.06|13.66|15.09|13.69|15.06|13.66|0
1723196320000|2024-08-09 09:38:40|15.05|13.65|15.05|13.65|15.05|13.65|15.04|13.64|0
1723196330000|2024-08-09 09:38:50|15.04|13.64|15.02|13.62|15.04|13.64|15.02|13.62|0
1723196340000|2024-08-09 09:39:00|15|13.6|14.99|13.59|15|13.6|14.98|13.58|0
1723196350000|2024-08-09 09:39:10|15|13.6|15|13.6|15|13.6|15|13.6|0
1723196360000|2024-08-09 09:39:20|14.98|13.58|15|13.6|15|13.6|14.98|13.58|0
1723196370000|2024-08-09 09:39:30|14.99|13.59|14.98|13.58|14.99|13.59|14.98|13.58|0
1723196380000|2024-08-09 09:39:40|15|13.6|15|13.6|15|13.6|15|13.6|0
1723196400000|2024-08-09 09:40:00|15.01|13.61|15.05|13.65|15.05|13.65|15.01|13.61|0
1723196410000|2024-08-09 09:40:10|15.04|13.64|15.02|13.62|15.05|13.65|15.02|13.62|0
1723196420000|2024-08-09 09:40:20|15.04|13.64|15.06|13.66|15.06|13.66|15.04|13.64|0
1723196430000|2024-08-09 09:40:30|15.07|13.67|15.09|13.69|15.09|13.69|15.07|13.67|0
1723196440000|2024-08-09 09:40:40|15.08|13.68|15.09|13.69|15.09|13.69|15.08|13.68|0
1723196450000|2024-08-09 09:40:50|15.06|13.66|15.06|13.66|15.06|13.66|15.05|13.65|0
1723196470000|2024-08-09 09:41:10|15.09|13.69|15.09|13.69|15.1|13.7|15.09|13.69|0
1723196480000|2024-08-09 09:41:20|15.08|13.68|15.08|13.68|15.08|13.68|15.08|13.68|0
1723196490000|2024-08-09 09:41:30|15.09|13.69|15.08|13.68|15.09|13.69|15.08|13.68|0
1723196500000|2024-08-09 09:41:40|15.09|13.69|15.09|13.69|15.09|13.69|15.08|13.68|0
1723196510000|2024-08-09 09:41:50|15.1|13.7|15.1|13.7|15.1|13.7|15.1|13.7|0
1723196530000|2024-08-09 09:42:10|15.09|13.69|15.09|13.69|15.09|13.69|15.09|13.69|0
1723196540000|2024-08-09 09:42:20|15.08|13.68|15.09|13.69|15.1|13.7|15.08|13.68|0
1723196550000|2024-08-09 09:42:30|15.1|13.7|15.11|13.71|15.11|13.71|15.1|13.7|0
1723196560000|2024-08-09 09:42:40|15.13|13.73|15.1|13.7|15.13|13.73|15.1|13.7|0
1723196570000|2024-08-09 09:42:50|15.09|13.69|15.09|13.69|15.09|13.69|15.09|13.69|0
1723196580000|2024-08-09 09:43:00|15.1|13.7|15.1|13.7|15.1|13.7|15.1|13.7|0
1723196610000|2024-08-09 09:43:30|15.09|13.69|15.09|13.69|15.1|13.7|15.09|13.69|0
1723196620000|2024-08-09 09:43:40|15.1|13.7|15.09|13.69|15.1|13.7|15.09|13.69|0
1723196630000|2024-08-09 09:43:50|15.06|13.66|15.06|13.66|15.07|13.67|15.06|13.66|0
1723196640000|2024-08-09 09:44:00|15.07|13.67|15.06|13.66|15.07|13.67|15.06|13.66|0
1723196650000|2024-08-09 09:44:10|15.07|13.67|15.1|13.7|15.11|13.71|15.07|13.67|0
1723196660000|2024-08-09 09:44:20|15.13|13.73|15.1|13.7|15.13|13.73|15.1|13.7|0
1723196670000|2024-08-09 09:44:30|15.11|13.71|15.1|13.7|15.11|13.71|15.09|13.69|0
1723196680000|2024-08-09 09:44:40|15.11|13.71|15.1|13.7|15.11|13.71|15.1|13.7|0
1723196690000|2024-08-09 09:44:50|15.09|13.69|15.1|13.7|15.1|13.7|15.09|13.69|0
1723196700000|2024-08-09 09:45:00|15.07|13.67|15.09|13.69|15.1|13.7|15.07|13.67|0
1723196710000|2024-08-09 09:45:10|15.07|13.67|15.06|13.66|15.07|13.67|15.06|13.66|0
1723196720000|2024-08-09 09:45:20|15.11|13.71|15.09|13.69|15.11|13.71|15.09|13.69|0
1723196730000|2024-08-09 09:45:30|15.07|13.67|15.09|13.69|15.09|13.69|15.07|13.67|0
1723196740000|2024-08-09 09:45:40|15.11|13.71|15.11|13.71|15.11|13.71|15.1|13.7|0
1723196800000|2024-08-09 09:46:40|15.13|13.73|15.13|13.73|15.13|13.73|15.13|13.73|0
1723196820000|2024-08-09 09:47:00|15.17|13.77|15.17|13.77|15.17|13.77|15.17|13.77|0
1723196830000|2024-08-09 09:47:10|15.3|13.9|15.34|13.94|15.34|13.94|15.29|13.89|0
1723196840000|2024-08-09 09:47:20|15.32|13.92|15.32|13.92|15.32|13.92|15.3|13.9|0
1723196850000|2024-08-09 09:47:30|15.29|13.89|15.29|13.89|15.29|13.89|15.29|13.89|0
1723196860000|2024-08-09 09:47:40|15.3|13.9|15.29|13.89|15.3|13.9|15.29|13.89|0
1723196870000|2024-08-09 09:47:50|15.32|13.92|15.32|13.92|15.33|13.93|15.32|13.92|0
1723196880000|2024-08-09 09:48:00|15.31|13.91|15.33|13.93|15.33|13.93|15.31|13.91|0
1723196890000|2024-08-09 09:48:10|15.34|13.94|15.34|13.94|15.34|13.94|15.34|13.94|0
1723196900000|2024-08-09 09:48:20|15.37|13.97|15.37|13.97|15.37|13.97|15.36|13.96|0
1723196910000|2024-08-09 09:48:30|15.38|13.98|15.36|13.96|15.38|13.98|15.36|13.96|0
1723196920000|2024-08-09 09:48:40|15.34|13.94|15.36|13.96|15.36|13.96|15.34|13.94|0
1723196930000|2024-08-09 09:48:50|15.37|13.97|15.37|13.97|15.37|13.97|15.37|13.97|0
1723196940000|2024-08-09 09:49:00|15.36|13.96|15.35|13.95|15.36|13.96|15.34|13.94|0
1723196950000|2024-08-09 09:49:10|15.33|13.93|15.33|13.93|15.33|13.93|15.32|13.92|0
1723196960000|2024-08-09 09:49:20|15.31|13.91|15.34|13.94|15.34|13.94|15.31|13.91|0
1723196970000|2024-08-09 09:49:30|15.33|13.93|15.39|13.99|15.39|13.99|15.33|13.93|0
1723196980000|2024-08-09 09:49:40|15.38|13.98|15.37|13.97|15.38|13.98|15.37|13.97|0
1723196990000|2024-08-09 09:49:50|15.36|13.96|15.36|13.96|15.36|13.96|15.36|13.96|0
1723197000000|2024-08-09 09:50:00|15.35|13.95|15.31|13.91|15.35|13.95|15.31|13.91|0
1723197010000|2024-08-09 09:50:10|15.29|13.89|15.25|13.85|15.29|13.89|15.25|13.85|0
1723197020000|2024-08-09 09:50:20|15.23|13.83|15.26|13.86|15.26|13.86|15.23|13.83|0
1723197030000|2024-08-09 09:50:30|15.25|13.85|15.22|13.82|15.25|13.85|15.22|13.82|0
1723197040000|2024-08-09 09:50:40|15.25|13.85|15.25|13.85|15.25|13.85|15.24|13.84|0
1723197050000|2024-08-09 09:50:50|15.28|13.88|15.27|13.87|15.28|13.88|15.27|13.87|0
1723197070000|2024-08-09 09:51:10|15.28|13.88|15.29|13.89|15.29|13.89|15.28|13.88|0
1723197080000|2024-08-09 09:51:20|15.28|13.88|15.29|13.89|15.29|13.89|15.28|13.88|0
1723197090000|2024-08-09 09:51:30|15.28|13.88|15.25|13.85|15.28|13.88|15.25|13.85|0
1723197100000|2024-08-09 09:51:40|15.26|13.86|15.26|13.86|15.26|13.86|15.25|13.85|0
1723197110000|2024-08-09 09:51:50|15.25|13.85|15.23|13.83|15.26|13.86|15.22|13.82|0
1723197120000|2024-08-09 09:52:00|15.22|13.82|15.23|13.83|15.23|13.83|15.22|13.82|0
1723197130000|2024-08-09 09:52:10|15.22|13.82|15.25|13.85|15.25|13.85|15.22|13.82|0
1723197140000|2024-08-09 09:52:20|15.24|13.84|15.23|13.83|15.24|13.84|15.23|13.83|0
1723197150000|2024-08-09 09:52:30|15.22|13.82|15.23|13.83|15.23|13.83|15.22|13.82|0
1723197160000|2024-08-09 09:52:40|15.22|13.82|15.22|13.82|15.22|13.82|15.22|13.82|0
1723197170000|2024-08-09 09:52:50|15.19|13.79|15.14|13.74|15.19|13.79|15.14|13.74|0
1723197180000|2024-08-09 09:53:00|15.12|13.72|15.11|13.71|15.13|13.73|15.11|13.71|0
1723197190000|2024-08-09 09:53:10|15.12|13.72|15.11|13.71|15.12|13.72|15.11|13.71|0
1723197200000|2024-08-09 09:53:20|15.1|13.7|15.07|13.67|15.1|13.7|15.07|13.67|0
1723197210000|2024-08-09 09:53:30|15.06|13.66|15.07|13.67|15.07|13.67|15.06|13.66|0
1723197220000|2024-08-09 09:53:40|15.06|13.66|15.08|13.68|15.08|13.68|15.06|13.66|0
1723197230000|2024-08-09 09:53:50|15.1|13.7|15.1|13.7|15.1|13.7|15.1|13.7|0
1723197240000|2024-08-09 09:54:00|15.09|13.69|15.07|13.67|15.09|13.69|15.06|13.66|0
1723197250000|2024-08-09 09:54:10|15.1|13.7|15.1|13.7|15.1|13.7|15.1|13.7|0
1723197270000|2024-08-09 09:54:30|15.08|13.68|15.1|13.7|15.11|13.71|15.08|13.68|0
1723197280000|2024-08-09 09:54:40|15.09|13.69|15.08|13.68|15.09|13.69|15.07|13.67|0
1723197290000|2024-08-09 09:54:50|15.11|13.71|15.11|13.71|15.11|13.71|15.11|13.71|0
1723197300000|2024-08-09 09:55:00|15.07|13.67|15.03|13.63|15.07|13.67|15.03|13.63|0
1723197310000|2024-08-09 09:55:10|15.01|13.61|15|13.6|15.01|13.61|15|13.6|0
1723197320000|2024-08-09 09:55:20|15.05|13.65|15.04|13.64|15.05|13.65|15.03|13.63|0
1723197330000|2024-08-09 09:55:30|15.05|13.65|15.04|13.64|15.05|13.65|15.04|13.64|0
1723197340000|2024-08-09 09:55:40|15.03|13.63|15.03|13.63|15.05|13.65|15.03|13.63|0
1723197350000|2024-08-09 09:55:50|15.05|13.65|15.08|13.68|15.08|13.68|15.05|13.65|0
1723197360000|2024-08-09 09:56:00|15.07|13.67|15.06|13.66|15.09|13.69|15.06|13.66|0
1723197370000|2024-08-09 09:56:10|15.05|13.65|15.07|13.67|15.07|13.67|15.05|13.65|0
1723197380000|2024-08-09 09:56:20|15.06|13.66|15.03|13.63|15.07|13.67|15.03|13.63|0
1723197390000|2024-08-09 09:56:30|15.01|13.61|15.01|13.61|15.03|13.63|15.01|13.61|0
1723197400000|2024-08-09 09:56:40|15.03|13.63|15.05|13.65|15.05|13.65|15.03|13.63|0
1723197410000|2024-08-09 09:56:50|15.06|13.66|15.05|13.65|15.06|13.66|15.05|13.65|0
1723197420000|2024-08-09 09:57:00|15.08|13.68|15.08|13.68|15.08|13.68|15.08|13.68|0
1723197430000|2024-08-09 09:57:10|15.09|13.69|15.09|13.69|15.09|13.69|15.07|13.67|0
1723197450000|2024-08-09 09:57:30|15.08|13.68|15.09|13.69|15.09|13.69|15.08|13.68|0
1723197460000|2024-08-09 09:57:40|15.07|13.67|15.09|13.69|15.09|13.69|15.07|13.67|0
1723197470000|2024-08-09 09:57:50|15.08|13.68|15.07|13.67|15.08|13.68|15.07|13.67|0
1723197480000|2024-08-09 09:58:00|15.08|13.68|15.09|13.69|15.09|13.69|15.08|13.68|0
1723197500000|2024-08-09 09:58:20|15.11|13.71|15.09|13.69|15.11|13.71|15.09|13.69|0
1723197510000|2024-08-09 09:58:30|15.08|13.68|15.07|13.67|15.08|13.68|15.06|13.66|0
1723197520000|2024-08-09 09:58:40|15.06|13.66|15.07|13.67|15.07|13.67|15.05|13.65|0
1723197530000|2024-08-09 09:58:50|15.06|13.66|15.07|13.67|15.07|13.67|15.06|13.66|0
1723197540000|2024-08-09 09:59:00|15.05|13.65|15.1|13.7|15.1|13.7|15.05|13.65|0
1723197550000|2024-08-09 09:59:10|15.09|13.69|15.05|13.65|15.09|13.69|15.05|13.65|0
1723197560000|2024-08-09 09:59:20|15.07|13.67|15.07|13.67|15.07|13.67|15.07|13.67|0
1723197570000|2024-08-09 09:59:30|15.09|13.69|15.08|13.68|15.09|13.69|15.08|13.68|0
1723197580000|2024-08-09 09:59:40|15.07|13.67|15.08|13.68|15.08|13.68|15.07|13.67|0
1723197590000|2024-08-09 09:59:50|15.09|13.69|15.09|13.69|15.09|13.69|15.09|13.69|0
1723197600000|2024-08-09 10:00:00|15.11|13.71|15.11|13.71|15.11|13.71|15.09|13.69|0
1723197610000|2024-08-09 10:00:10|15.15|13.75|15.18|13.78|15.18|13.78|15.15|13.75|0
1723197620000|2024-08-09 10:00:20|15.19|13.79|15.17|13.77|15.19|13.79|15.17|13.77|0
1723197630000|2024-08-09 10:00:30|15.21|13.81|15.21|13.81|15.21|13.81|15.2|13.8|0
1723197640000|2024-08-09 10:00:40|15.2|13.8|15.2|13.8|15.2|13.8|15.2|13.8|0
1723197650000|2024-08-09 10:00:50|15.21|13.81|15.2|13.8|15.21|13.81|15.2|13.8|0
1723197660000|2024-08-09 10:01:00|15.21|13.81|15.15|13.75|15.21|13.81|15.15|13.75|0
1723197670000|2024-08-09 10:01:10|15.19|13.79|15.19|13.79|15.19|13.79|15.19|13.79|0
1723197680000|2024-08-09 10:01:20|15.21|13.81|15.21|13.81|15.21|13.81|15.21|13.81|0
1723197690000|2024-08-09 10:01:30|15.2|13.8|15.2|13.8|15.2|13.8|15.19|13.79|0
1723197700000|2024-08-09 10:01:40|15.21|13.81|15.21|13.81|15.21|13.81|15.21|13.81|0
1723197710000|2024-08-09 10:01:50|15.2|13.8|15.2|13.8|15.2|13.8|15.2|13.8|0
1723197720000|2024-08-09 10:02:00|15.18|13.78|15.21|13.81|15.21|13.81|15.18|13.78|0
1723197730000|2024-08-09 10:02:10|15.29|13.89|15.28|13.88|15.29|13.89|15.28|13.88|0
1723197740000|2024-08-09 10:02:20|15.29|13.89|15.27|13.87|15.29|13.89|15.27|13.87|0
1723197750000|2024-08-09 10:02:30|15.25|13.85|15.32|13.92|15.32|13.92|15.25|13.85|0
1723197760000|2024-08-09 10:02:40|15.35|13.95|15.33|13.93|15.35|13.95|15.33|13.93|0
1723197770000|2024-08-09 10:02:50|15.34|13.94|15.34|13.94|15.34|13.94|15.34|13.94|0
1723197780000|2024-08-09 10:03:00|15.33|13.93|15.31|13.91|15.35|13.95|15.31|13.91|0
1723197790000|2024-08-09 10:03:10|15.32|13.92|15.35|13.95|15.35|13.95|15.32|13.92|0
1723197800000|2024-08-09 10:03:20|15.37|13.97|15.41|14.01|15.42|14.02|15.37|13.97|0
1723197810000|2024-08-09 10:03:30|15.42|14.02|15.42|14.02|15.42|14.02|15.42|14.02|0
1723197820000|2024-08-09 10:03:40|15.41|14.01|15.39|13.99|15.41|14.01|15.39|13.99|0
1723197830000|2024-08-09 10:03:50|15.4|14|15.41|14.01|15.41|14.01|15.4|14|0
1723197840000|2024-08-09 10:04:00|15.38|13.98|15.39|13.99|15.39|13.99|15.37|13.97|0
1723197850000|2024-08-09 10:04:10|15.4|14|15.4|14|15.42|14.02|15.4|14|0
1723197860000|2024-08-09 10:04:20|15.39|13.99|15.4|14|15.4|14|15.39|13.99|0
1723197870000|2024-08-09 10:04:30|15.43|14.03|15.44|14.04|15.44|14.04|15.43|14.03|0
1723197880000|2024-08-09 10:04:40|15.46|14.06|15.44|14.04|15.46|14.06|15.44|14.04|0
1723197890000|2024-08-09 10:04:50|15.47|14.07|15.45|14.05|15.47|14.07|15.45|14.05|0
1723197900000|2024-08-09 10:05:00|15.43|14.03|15.43|14.03|15.44|14.04|15.43|14.03|0
1723197910000|2024-08-09 10:05:10|15.42|14.02|15.39|13.99|15.42|14.02|15.39|13.99|0
1723197920000|2024-08-09 10:05:20|15.37|13.97|15.37|13.97|15.4|14|15.37|13.97|0
1723197930000|2024-08-09 10:05:30|15.39|13.99|15.39|13.99|15.39|13.99|15.38|13.98|0
1723197940000|2024-08-09 10:05:40|15.37|13.97|15.36|13.96|15.37|13.97|15.35|13.95|0
1723197950000|2024-08-09 10:05:50|15.37|13.97|15.37|13.97|15.37|13.97|15.37|13.97|0
1723197960000|2024-08-09 10:06:00|15.36|13.96|15.39|13.99|15.39|13.99|15.36|13.96|0
1723197970000|2024-08-09 10:06:10|15.4|14|15.39|13.99|15.4|14|15.39|13.99|0
1723197980000|2024-08-09 10:06:20|15.4|14|15.36|13.96|15.41|14.01|15.36|13.96|0
1723197990000|2024-08-09 10:06:30|15.35|13.95|15.33|13.93|15.36|13.96|15.33|13.93|0
1723198000000|2024-08-09 10:06:40|15.39|13.99|15.4|14|15.4|14|15.39|13.99|0
1723198010000|2024-08-09 10:06:50|15.41|14.01|15.41|14.01|15.42|14.02|15.41|14.01|0
1723198020000|2024-08-09 10:07:00|15.42|14.02|15.42|14.02|15.42|14.02|15.41|14.01|0
1723198030000|2024-08-09 10:07:10|15.41|14.01|15.41|14.01|15.41|14.01|15.41|14.01|0
1723198040000|2024-08-09 10:07:20|15.43|14.03|15.43|14.03|15.43|14.03|15.43|14.03|0
1723198050000|2024-08-09 10:07:30|15.42|14.02|15.41|14.01|15.42|14.02|15.41|14.01|0
1723198060000|2024-08-09 10:07:40|15.4|14|15.44|14.04|15.44|14.04|15.4|14|0
1723198070000|2024-08-09 10:07:50|15.47|14.07|15.54|14.14|15.54|14.14|15.47|14.07|0
1723198080000|2024-08-09 10:08:00|15.53|14.13|15.55|14.15|15.56|14.16|15.53|14.13|0
1723198090000|2024-08-09 10:08:10|15.53|14.13|15.54|14.14|15.55|14.15|15.53|14.13|0
1723198100000|2024-08-09 10:08:20|15.58|14.18|15.63|14.23|15.63|14.23|15.58|14.18|0
1723198110000|2024-08-09 10:08:30|15.64|14.24|15.68|14.28|15.68|14.28|15.64|14.24|0
1723198120000|2024-08-09 10:08:40|15.66|14.26|15.65|14.25|15.66|14.26|15.65|14.25|0
1723198130000|2024-08-09 10:08:50|15.63|14.23|15.65|14.25|15.65|14.25|15.63|14.23|0
1723198140000|2024-08-09 10:09:00|15.64|14.24|15.63|14.23|15.65|14.25|15.63|14.23|0
1723198150000|2024-08-09 10:09:10|15.64|14.24|15.63|14.23|15.66|14.26|15.63|14.23|0
1723198160000|2024-08-09 10:09:20|15.62|14.22|15.84|14.44|15.84|14.44|15.62|14.22|0
1723198170000|2024-08-09 10:09:30|15.81|14.41|15.79|14.39|15.82|14.42|15.79|14.39|0
1723198180000|2024-08-09 10:09:40|15.81|14.41|15.82|14.42|15.82|14.42|15.81|14.41|0
1723198190000|2024-08-09 10:09:50|15.81|14.41|15.85|14.45|15.85|14.45|15.81|14.41|0
1723198200000|2024-08-09 10:10:00|15.86|14.46|15.84|14.44|15.87|14.47|15.84|14.44|0
1723198210000|2024-08-09 10:10:10|15.85|14.45|15.84|14.44|15.85|14.45|15.84|14.44|0
1723198220000|2024-08-09 10:10:20|15.82|14.42|15.82|14.42|15.83|14.43|15.82|14.42|0
1723198230000|2024-08-09 10:10:30|15.84|14.44|15.79|14.39|15.84|14.44|15.79|14.39|0
1723198240000|2024-08-09 10:10:40|15.81|14.41|15.81|14.41|15.82|14.42|15.81|14.41|0
1723198250000|2024-08-09 10:10:50|15.82|14.42|15.81|14.41|15.82|14.42|15.79|14.39|0
1723198260000|2024-08-09 10:11:00|15.8|14.4|15.81|14.41|15.81|14.41|15.8|14.4|0
1723198270000|2024-08-09 10:11:10|15.83|14.43|15.84|14.44|15.84|14.44|15.83|14.43|0
1723198280000|2024-08-09 10:11:20|15.85|14.45|15.84|14.44|15.85|14.45|15.84|14.44|0
1723198290000|2024-08-09 10:11:30|15.82|14.42|15.84|14.44|15.84|14.44|15.82|14.42|0
1723198300000|2024-08-09 10:11:40|15.79|14.39|15.8|14.4|15.8|14.4|15.79|14.39|0
1723198310000|2024-08-09 10:11:50|15.78|14.38|15.78|14.38|15.78|14.38|15.77|14.37|0
1723198320000|2024-08-09 10:12:00|15.8|14.4|15.8|14.4|15.81|14.41|15.8|14.4|0
1723198330000|2024-08-09 10:12:10|15.79|14.39|15.74|14.34|15.79|14.39|15.74|14.34|0
1723198340000|2024-08-09 10:12:20|15.73|14.33|15.72|14.32|15.73|14.33|15.72|14.32|0
1723198350000|2024-08-09 10:12:30|15.71|14.31|15.74|14.34|15.74|14.34|15.71|14.31|0
1723198360000|2024-08-09 10:12:40|15.77|14.37|15.77|14.37|15.77|14.37|15.75|14.35|0
1723198370000|2024-08-09 10:12:50|15.78|14.38|15.78|14.38|15.78|14.38|15.78|14.38|0
1723198380000|2024-08-09 10:13:00|15.77|14.37|15.77|14.37|15.77|14.37|15.76|14.36|0
1723198390000|2024-08-09 10:13:10|15.74|14.34|15.77|14.37|15.77|14.37|15.74|14.34|0
1723198400000|2024-08-09 10:13:20|15.79|14.39|15.77|14.37|15.79|14.39|15.77|14.37|0
1723198410000|2024-08-09 10:13:30|15.74|14.34|15.74|14.34|15.75|14.35|15.74|14.34|0
1723198420000|2024-08-09 10:13:40|15.7|14.3|15.72|14.32|15.74|14.34|15.7|14.3|0
1723198430000|2024-08-09 10:13:50|15.74|14.34|15.75|14.35|15.75|14.35|15.74|14.34|0
1723198440000|2024-08-09 10:14:00|15.76|14.36|15.81|14.41|15.81|14.41|15.75|14.35|0
1723198450000|2024-08-09 10:14:10|15.82|14.42|15.82|14.42|15.83|14.43|15.82|14.42|0
1723198460000|2024-08-09 10:14:20|15.83|14.43|15.72|14.32|15.83|14.43|15.72|14.32|0
1723198480000|2024-08-09 10:14:40|15.71|14.31|15.69|14.29|15.71|14.31|15.69|14.29|0
1723198490000|2024-08-09 10:14:50|15.68|14.28|15.68|14.28|15.68|14.28|15.67|14.27|0
1723198500000|2024-08-09 10:15:00|15.71|14.31|15.7|14.3|15.71|14.31|15.7|14.3|0
1723198510000|2024-08-09 10:15:10|15.71|14.31|15.72|14.32|15.72|14.32|15.71|14.31|0
1723198520000|2024-08-09 10:15:20|15.71|14.31|15.72|14.32|15.72|14.32|15.71|14.31|0
1723198530000|2024-08-09 10:15:30|15.74|14.34|15.79|14.39|15.79|14.39|15.74|14.34|0
1723198540000|2024-08-09 10:15:40|15.81|14.41|15.79|14.39|15.81|14.41|15.78|14.38|0
1723198550000|2024-08-09 10:15:50|15.77|14.37|15.78|14.38|15.78|14.38|15.76|14.36|0
1723198560000|2024-08-09 10:16:00|15.77|14.37|15.76|14.36|15.77|14.37|15.76|14.36|0
1723198570000|2024-08-09 10:16:10|15.77|14.37|15.78|14.38|15.78|14.38|15.76|14.36|0
1723198580000|2024-08-09 10:16:20|15.76|14.36|15.76|14.36|15.77|14.37|15.76|14.36|0
1723198590000|2024-08-09 10:16:30|15.77|14.37|15.75|14.35|15.77|14.37|15.75|14.35|0
1723198600000|2024-08-09 10:16:40|15.76|14.36|15.79|14.39|15.79|14.39|15.76|14.36|0
1723198610000|2024-08-09 10:16:50|15.82|14.42|15.81|14.41|15.82|14.42|15.79|14.39|0
1723198620000|2024-08-09 10:17:00|15.82|14.42|15.78|14.38|15.82|14.42|15.78|14.38|0
1723198630000|2024-08-09 10:17:10|15.77|14.37|15.76|14.36|15.8|14.4|15.76|14.36|0
1723198640000|2024-08-09 10:17:20|15.74|14.34|15.75|14.35|15.75|14.35|15.74|14.34|0
1723198650000|2024-08-09 10:17:30|15.74|14.34|15.74|14.34|15.75|14.35|15.74|14.34|0
1723198660000|2024-08-09 10:17:40|15.73|14.33|15.71|14.31|15.73|14.33|15.71|14.31|0
1723198670000|2024-08-09 10:17:50|15.7|14.3|15.7|14.3|15.71|14.31|15.7|14.3|0
1723198680000|2024-08-09 10:18:00|15.68|14.28|15.76|14.36|15.76|14.36|15.68|14.28|0
1723198690000|2024-08-09 10:18:10|15.78|14.38|15.78|14.38|15.79|14.39|15.78|14.38|0
1723198700000|2024-08-09 10:18:20|15.76|14.36|15.73|14.33|15.76|14.36|15.73|14.33|0
1723198710000|2024-08-09 10:18:30|15.76|14.36|15.78|14.38|15.78|14.38|15.76|14.36|0
1723198720000|2024-08-09 10:18:40|15.79|14.39|15.8|14.4|15.81|14.41|15.79|14.39|0
1723198730000|2024-08-09 10:18:50|15.83|14.43|15.83|14.43|15.84|14.44|15.83|14.43|0
1723198750000|2024-08-09 10:19:10|15.85|14.45|15.85|14.45|15.85|14.45|15.85|14.45|0
1723198760000|2024-08-09 10:19:20|15.83|14.43|15.81|14.41|15.83|14.43|15.8|14.4|0
1723198770000|2024-08-09 10:19:30|15.82|14.42|15.83|14.43|15.83|14.43|15.8|14.4|0
1723198780000|2024-08-09 10:19:40|15.89|14.49|15.97|14.57|15.99|14.59|15.89|14.49|0
1723198790000|2024-08-09 10:19:50|15.98|14.58|15.99|14.59|15.99|14.59|15.98|14.58|0
1723198800000|2024-08-09 10:20:00|15.97|14.57|15.97|14.57|15.99|14.59|15.97|14.57|0
1723198810000|2024-08-09 10:20:10|15.94|14.54|15.96|14.56|15.96|14.56|15.94|14.54|0
1723198820000|2024-08-09 10:20:20|15.97|14.57|15.93|14.53|15.97|14.57|15.93|14.53|0
1723198830000|2024-08-09 10:20:30|15.9|14.5|15.92|14.52|15.92|14.52|15.9|14.5|0
1723198840000|2024-08-09 10:20:40|15.91|14.51|15.91|14.51|15.92|14.52|15.91|14.51|0
1723198850000|2024-08-09 10:20:50|15.9|14.5|15.94|14.54|15.94|14.54|15.9|14.5|0
1723198860000|2024-08-09 10:21:00|15.92|14.52|15.89|14.49|15.92|14.52|15.89|14.49|0
1723198870000|2024-08-09 10:21:10|15.87|14.47|15.89|14.49|15.89|14.49|15.87|14.47|0
1723198880000|2024-08-09 10:21:20|15.87|14.47|15.89|14.49|15.89|14.49|15.87|14.47|0
1723198890000|2024-08-09 10:21:30|15.87|14.47|15.87|14.47|15.87|14.47|15.86|14.46|0
1723198900000|2024-08-09 10:21:40|15.86|14.46|15.87|14.47|15.87|14.47|15.86|14.46|0
1723198910000|2024-08-09 10:21:50|15.88|14.48|15.87|14.47|15.88|14.48|15.87|14.47|0
1723198920000|2024-08-09 10:22:00|15.85|14.45|15.84|14.44|15.85|14.45|15.84|14.44|0
1723198930000|2024-08-09 10:22:10|15.86|14.46|15.86|14.46|15.86|14.46|15.84|14.44|0
1723198940000|2024-08-09 10:22:20|15.85|14.45|15.84|14.44|15.85|14.45|15.84|14.44|0
1723198950000|2024-08-09 10:22:30|15.87|14.47|15.87|14.47|15.87|14.47|15.87|14.47|0
1723198960000|2024-08-09 10:22:40|15.83|14.43|15.82|14.42|15.83|14.43|15.82|14.42|0
1723198970000|2024-08-09 10:22:50|15.81|14.41|15.81|14.41|15.81|14.41|15.81|14.41|0
1723198980000|2024-08-09 10:23:00|15.82|14.42|15.84|14.44|15.87|14.47|15.82|14.42|0
1723198990000|2024-08-09 10:23:10|15.83|14.43|15.8|14.4|15.83|14.43|15.8|14.4|0
1723199000000|2024-08-09 10:23:20|15.79|14.39|15.77|14.37|15.79|14.39|15.77|14.37|0
1723199010000|2024-08-09 10:23:30|15.76|14.36|15.76|14.36|15.77|14.37|15.76|14.36|0
1723199020000|2024-08-09 10:23:40|15.77|14.37|15.77|14.37|15.77|14.37|15.75|14.35|0
1723199030000|2024-08-09 10:23:50|15.75|14.35|15.76|14.36|15.76|14.36|15.75|14.35|0
1723199040000|2024-08-09 10:24:00|15.77|14.37|15.77|14.37|15.77|14.37|15.76|14.36|0
1723199050000|2024-08-09 10:24:10|15.76|14.36|15.77|14.37|15.79|14.39|15.76|14.36|0
1723199060000|2024-08-09 10:24:20|15.78|14.38|15.79|14.39|15.79|14.39|15.78|14.38|0
1723199070000|2024-08-09 10:24:30|15.77|14.37|15.76|14.36|15.77|14.37|15.76|14.36|0
1723199080000|2024-08-09 10:24:40|15.75|14.35|15.75|14.35|15.75|14.35|15.75|14.35|0
1723199090000|2024-08-09 10:24:50|15.73|14.33|15.72|14.32|15.73|14.33|15.72|14.32|0
1723199100000|2024-08-09 10:25:00|15.76|14.36|15.79|14.39|15.79|14.39|15.76|14.36|0
1723199110000|2024-08-09 10:25:10|15.78|14.38|15.78|14.38|15.79|14.39|15.78|14.38|0
1723199120000|2024-08-09 10:25:20|15.77|14.37|15.76|14.36|15.79|14.39|15.76|14.36|0
1723199130000|2024-08-09 10:25:30|15.77|14.37|15.78|14.38|15.78|14.38|15.77|14.37|0
1723199140000|2024-08-09 10:25:40|15.77|14.37|15.73|14.33|15.77|14.37|15.73|14.33|0
1723199150000|2024-08-09 10:25:50|15.72|14.32|15.72|14.32|15.72|14.32|15.72|14.32|0
1723199160000|2024-08-09 10:26:00|15.7|14.3|15.74|14.34|15.74|14.34|15.7|14.3|0
1723199170000|2024-08-09 10:26:10|15.76|14.36|15.76|14.36|15.76|14.36|15.75|14.35|0
1723199180000|2024-08-09 10:26:20|15.75|14.35|15.75|14.35|15.75|14.35|15.75|14.35|0
1723199190000|2024-08-09 10:26:30|15.77|14.37|15.77|14.37|15.77|14.37|15.77|14.37|0
1723199200000|2024-08-09 10:26:40|15.79|14.39|15.8|14.4|15.8|14.4|15.79|14.39|0
1723199210000|2024-08-09 10:26:50|15.77|14.37|15.77|14.37|15.77|14.37|15.76|14.36|0
1723199220000|2024-08-09 10:27:00|15.76|14.36|15.76|14.36|15.76|14.36|15.76|14.36|0
1723199230000|2024-08-09 10:27:10|15.73|14.33|15.73|14.33|15.74|14.34|15.73|14.33|0
1723199240000|2024-08-09 10:27:20|15.74|14.34|15.74|14.34|15.74|14.34|15.74|14.34|0
1723199250000|2024-08-09 10:27:30|15.76|14.36|15.76|14.36|15.76|14.36|15.76|14.36|0
1723199260000|2024-08-09 10:27:40|15.74|14.34|15.76|14.36|15.76|14.36|15.74|14.34|0
1723199270000|2024-08-09 10:27:50|15.75|14.35|15.76|14.36|15.76|14.36|15.75|14.35|0
1723199280000|2024-08-09 10:28:00|15.74|14.34|15.74|14.34|15.74|14.34|15.74|14.34|0
1723199290000|2024-08-09 10:28:10|15.68|14.28|15.65|14.25|15.68|14.28|15.65|14.25|0
1723199300000|2024-08-09 10:28:20|15.67|14.27|15.66|14.26|15.67|14.27|15.66|14.26|0
1723199310000|2024-08-09 10:28:30|15.65|14.25|15.65|14.25|15.65|14.25|15.65|14.25|0
1723199320000|2024-08-09 10:28:40|15.66|14.26|15.65|14.25|15.66|14.26|15.65|14.25|0
1723199330000|2024-08-09 10:28:50|15.66|14.26|15.67|14.27|15.67|14.27|15.66|14.26|0
1723199340000|2024-08-09 10:29:00|15.66|14.26|15.69|14.29|15.69|14.29|15.66|14.26|0
1723199350000|2024-08-09 10:29:10|15.67|14.27|15.67|14.27|15.67|14.27|15.66|14.26|0
1723199360000|2024-08-09 10:29:20|15.66|14.26|15.64|14.24|15.66|14.26|15.64|14.24|0
1723199370000|2024-08-09 10:29:30|15.65|14.25|15.62|14.22|15.65|14.25|15.62|14.22|0
1723199380000|2024-08-09 10:29:40|15.6|14.2|15.6|14.2|15.6|14.2|15.6|14.2|0
1723199400000|2024-08-09 10:30:00|15.59|14.19|15.63|14.23|15.63|14.23|15.59|14.19|0
1723199410000|2024-08-09 10:30:10|15.62|14.22|15.64|14.24|15.64|14.24|15.62|14.22|0
1723199420000|2024-08-09 10:30:20|15.63|14.23|15.64|14.24|15.64|14.24|15.63|14.23|0
1723199430000|2024-08-09 10:30:30|15.65|14.25|15.68|14.28|15.68|14.28|15.65|14.25|0
1723199440000|2024-08-09 10:30:40|15.67|14.27|15.64|14.24|15.67|14.27|15.64|14.24|0
1723199460000|2024-08-09 10:31:00|15.62|14.22|15.64|14.24|15.64|14.24|15.62|14.22|0
1723199470000|2024-08-09 10:31:10|15.66|14.26|15.69|14.29|15.69|14.29|15.66|14.26|0
1723199480000|2024-08-09 10:31:20|15.71|14.31|15.7|14.3|15.71|14.31|15.7|14.3|0
1723199490000|2024-08-09 10:31:30|15.69|14.29|15.69|14.29|15.69|14.29|15.69|14.29|0
1723199500000|2024-08-09 10:31:40|15.71|14.31|15.7|14.3|15.71|14.31|15.7|14.3|0
1723199510000|2024-08-09 10:31:50|15.71|14.31|15.7|14.3|15.71|14.31|15.7|14.3|0
1723199520000|2024-08-09 10:32:00|15.69|14.29|15.66|14.26|15.69|14.29|15.66|14.26|0
1723199530000|2024-08-09 10:32:10|15.64|14.24|15.64|14.24|15.64|14.24|15.64|14.24|0
1723199540000|2024-08-09 10:32:20|15.59|14.19|15.59|14.19|15.59|14.19|15.59|14.19|0
1723199550000|2024-08-09 10:32:30|15.6|14.2|15.6|14.2|15.6|14.2|15.6|14.2|0
1723199560000|2024-08-09 10:32:40|15.62|14.22|15.63|14.23|15.63|14.23|15.62|14.22|0
1723199580000|2024-08-09 10:33:00|15.64|14.24|15.65|14.25|15.65|14.25|15.64|14.24|0
1723199590000|2024-08-09 10:33:10|15.64|14.24|15.66|14.26|15.66|14.26|15.64|14.24|0
1723199600000|2024-08-09 10:33:20|15.64|14.24|15.62|14.22|15.64|14.24|15.62|14.22|0
1723199610000|2024-08-09 10:33:30|15.6|14.2|15.62|14.22|15.62|14.22|15.6|14.2|0
1723199620000|2024-08-09 10:33:40|15.6|14.2|15.62|14.22|15.62|14.22|15.6|14.2|0
1723199630000|2024-08-09 10:33:50|15.6|14.2|15.62|14.22|15.62|14.22|15.6|14.2|0
1723199650000|2024-08-09 10:34:10|15.63|14.23|15.66|14.26|15.66|14.26|15.63|14.23|0
1723199660000|2024-08-09 10:34:20|15.67|14.27|15.71|14.31|15.71|14.31|15.67|14.27|0
1723199670000|2024-08-09 10:34:30|15.7|14.3|15.66|14.26|15.7|14.3|15.66|14.26|0
1723199680000|2024-08-09 10:34:40|15.64|14.24|15.63|14.23|15.65|14.25|15.63|14.23|0
1723199690000|2024-08-09 10:34:50|15.64|14.24|15.63|14.23|15.64|14.24|15.63|14.23|0
1723199700000|2024-08-09 10:35:00|15.64|14.24|15.64|14.24|15.64|14.24|15.64|14.24|0
1723199720000|2024-08-09 10:35:20|15.65|14.25|15.65|14.25|15.65|14.25|15.65|14.25|0
1723199730000|2024-08-09 10:35:30|15.63|14.23|15.63|14.23|15.63|14.23|15.63|14.23|0
1723199740000|2024-08-09 10:35:40|15.66|14.26|15.64|14.24|15.66|14.26|15.64|14.24|0
1723199750000|2024-08-09 10:35:50|15.63|14.23|15.61|14.21|15.63|14.23|15.61|14.21|0
1723199760000|2024-08-09 10:36:00|15.6|14.2|15.6|14.2|15.6|14.2|15.6|14.2|0
1723199770000|2024-08-09 10:36:10|15.61|14.21|15.64|14.24|15.64|14.24|15.61|14.21|0
1723199780000|2024-08-09 10:36:20|15.66|14.26|15.66|14.26|15.66|14.26|15.66|14.26|0
1723199790000|2024-08-09 10:36:30|15.67|14.27|15.68|14.28|15.68|14.28|15.67|14.27|0
1723199800000|2024-08-09 10:36:40|15.7|14.3|15.7|14.3|15.7|14.3|15.68|14.28|0
1723199810000|2024-08-09 10:36:50|15.71|14.31|15.75|14.35|15.75|14.35|15.71|14.31|0
1723199820000|2024-08-09 10:37:00|15.74|14.34|15.75|14.35|15.75|14.35|15.74|14.34|0
1723199830000|2024-08-09 10:37:10|15.76|14.36|15.77|14.37|15.77|14.37|15.75|14.35|0
1723199840000|2024-08-09 10:37:20|15.79|14.39|15.77|14.37|15.79|14.39|15.77|14.37|0
1723199850000|2024-08-09 10:37:30|15.78|14.38|15.77|14.37|15.79|14.39|15.77|14.37|0
1723199860000|2024-08-09 10:37:40|15.76|14.36|15.75|14.35|15.76|14.36|15.74|14.34|0
1723199870000|2024-08-09 10:37:50|15.77|14.37|15.75|14.35|15.77|14.37|15.75|14.35|0
1723199880000|2024-08-09 10:38:00|15.74|14.34|15.73|14.33|15.74|14.34|15.72|14.32|0
1723199890000|2024-08-09 10:38:10|15.74|14.34|15.72|14.32|15.74|14.34|15.72|14.32|0
1723199910000|2024-08-09 10:38:30|15.71|14.31|15.74|14.34|15.74|14.34|15.71|14.31|0
1723199940000|2024-08-09 10:39:00|15.75|14.35|15.76|14.36|15.76|14.36|15.75|14.35|0
1723199950000|2024-08-09 10:39:10|15.78|14.38|15.79|14.39|15.81|14.41|15.78|14.38|0
1723199960000|2024-08-09 10:39:20|15.81|14.41|15.81|14.41|15.81|14.41|15.79|14.39|0
1723199970000|2024-08-09 10:39:30|15.8|14.4|15.79|14.39|15.8|14.4|15.79|14.39|0
1723199980000|2024-08-09 10:39:40|15.81|14.41|15.87|14.47|15.87|14.47|15.81|14.41|0
1723199990000|2024-08-09 10:39:50|15.86|14.46|15.87|14.47|15.87|14.47|15.86|14.46|0
1723200000000|2024-08-09 10:40:00|15.85|14.45|15.86|14.46|15.86|14.46|15.83|14.43|0
1723200010000|2024-08-09 10:40:10|15.87|14.47|15.89|14.49|15.89|14.49|15.86|14.46|0
1723200020000|2024-08-09 10:40:20|15.88|14.48|15.88|14.48|15.88|14.48|15.88|14.48|0
1723200030000|2024-08-09 10:40:30|15.86|14.46|15.85|14.45|15.86|14.46|15.85|14.45|0
1723200040000|2024-08-09 10:40:40|15.81|14.41|15.81|14.41|15.82|14.42|15.81|14.41|0
1723200050000|2024-08-09 10:40:50|15.83|14.43|15.87|14.47|15.87|14.47|15.83|14.43|0
1723200060000|2024-08-09 10:41:00|15.88|14.48|15.85|14.45|15.88|14.48|15.85|14.45|0
1723200070000|2024-08-09 10:41:10|15.86|14.46|15.85|14.45|15.86|14.46|15.85|14.45|0
1723200080000|2024-08-09 10:41:20|15.86|14.46|15.83|14.43|15.86|14.46|15.83|14.43|0
1723200090000|2024-08-09 10:41:30|15.85|14.45|15.85|14.45|15.85|14.45|15.85|14.45|0
1723200100000|2024-08-09 10:41:40|15.84|14.44|15.82|14.42|15.85|14.45|15.82|14.42|0
1723200110000|2024-08-09 10:41:50|15.83|14.43|15.88|14.48|15.88|14.48|15.82|14.42|0
1723200120000|2024-08-09 10:42:00|15.89|14.49|15.89|14.49|15.89|14.49|15.89|14.49|0
1723200150000|2024-08-09 10:42:30|15.9|14.5|15.9|14.5|15.9|14.5|15.9|14.5|0
1723200160000|2024-08-09 10:42:40|15.93|14.53|15.95|14.55|15.95|14.55|15.93|14.53|0
1723200170000|2024-08-09 10:42:50|15.92|14.52|15.93|14.53|15.94|14.54|15.92|14.52|0
1723200180000|2024-08-09 10:43:00|15.92|14.52|15.92|14.52|15.92|14.52|15.92|14.52|0
1723200190000|2024-08-09 10:43:10|15.93|14.53|15.92|14.52|15.94|14.54|15.92|14.52|0
1723200200000|2024-08-09 10:43:20|15.93|14.53|15.94|14.54|15.94|14.54|15.93|14.53|0
1723200210000|2024-08-09 10:43:30|15.92|14.52|15.92|14.52|15.92|14.52|15.92|14.52|0
1723200220000|2024-08-09 10:43:40|15.93|14.53|15.91|14.51|15.93|14.53|15.91|14.51|0
1723200230000|2024-08-09 10:43:50|15.9|14.5|15.92|14.52|15.92|14.52|15.9|14.5|0
1723200240000|2024-08-09 10:44:00|15.93|14.53|15.92|14.52|15.93|14.53|15.92|14.52|0
1723200250000|2024-08-09 10:44:10|15.93|14.53|15.92|14.52|15.93|14.53|15.92|14.52|0
1723200270000|2024-08-09 10:44:30|15.9|14.5|15.9|14.5|15.9|14.5|15.9|14.5|0
1723200280000|2024-08-09 10:44:40|15.89|14.49|15.89|14.49|15.89|14.49|15.89|14.49|0
1723200290000|2024-08-09 10:44:50|15.87|14.47|15.89|14.49|15.89|14.49|15.87|14.47|0
1723200300000|2024-08-09 10:45:00|15.87|14.47|15.87|14.47|15.87|14.47|15.87|14.47|0
1723200310000|2024-08-09 10:45:10|15.86|14.46|15.85|14.45|15.86|14.46|15.84|14.44|0
1723200320000|2024-08-09 10:45:20|15.86|14.46|15.8|14.4|15.86|14.46|15.8|14.4|0
1723200330000|2024-08-09 10:45:30|15.81|14.41|15.79|14.39|15.81|14.41|15.79|14.39|0
1723200340000|2024-08-09 10:45:40|15.77|14.37|15.77|14.37|15.77|14.37|15.77|14.37|0
1723200350000|2024-08-09 10:45:50|15.75|14.35|15.79|14.39|15.79|14.39|15.75|14.35|0
1723200360000|2024-08-09 10:46:00|15.82|14.42|15.8|14.4|15.82|14.42|15.8|14.4|0
1723200370000|2024-08-09 10:46:10|15.79|14.39|15.81|14.41|15.81|14.41|15.79|14.39|0
1723200380000|2024-08-09 10:46:20|15.8|14.4|15.81|14.41|15.82|14.42|15.8|14.4|0
1723200390000|2024-08-09 10:46:30|15.8|14.4|15.8|14.4|15.82|14.42|15.8|14.4|0
1723200400000|2024-08-09 10:46:40|15.81|14.41|15.82|14.42|15.82|14.42|15.79|14.39|0
1723200410000|2024-08-09 10:46:50|15.81|14.41|15.83|14.43|15.83|14.43|15.81|14.41|0
1723200420000|2024-08-09 10:47:00|15.84|14.44|15.89|14.49|15.89|14.49|15.84|14.44|0
1723200430000|2024-08-09 10:47:10|15.87|14.47|15.87|14.47|15.87|14.47|15.87|14.47|0
1723200440000|2024-08-09 10:47:20|15.86|14.46|15.91|14.51|15.91|14.51|15.86|14.46|0
1723200450000|2024-08-09 10:47:30|15.94|14.54|15.96|14.56|15.96|14.56|15.94|14.54|0
1723200460000|2024-08-09 10:47:40|15.94|14.54|15.96|14.56|15.96|14.56|15.94|14.54|0
1723200470000|2024-08-09 10:47:50|15.94|14.54|15.96|14.56|15.96|14.56|15.94|14.54|0
1723200480000|2024-08-09 10:48:00|15.94|14.54|15.94|14.54|15.96|14.56|15.94|14.54|0
1723200490000|2024-08-09 10:48:10|15.93|14.53|15.93|14.53|15.93|14.53|15.93|14.53|0
1723200500000|2024-08-09 10:48:20|15.94|14.54|15.94|14.54|15.95|14.55|15.94|14.54|0
1723200510000|2024-08-09 10:48:30|15.93|14.53|15.93|14.53|15.93|14.53|15.93|14.53|0
1723200530000|2024-08-09 10:48:50|15.92|14.52|15.91|14.51|15.93|14.53|15.91|14.51|0
1723200540000|2024-08-09 10:49:00|15.9|14.5|15.9|14.5|15.9|14.5|15.9|14.5|0
1723200550000|2024-08-09 10:49:10|15.89|14.49|15.87|14.47|15.89|14.49|15.87|14.47|0
1723200560000|2024-08-09 10:49:20|15.88|14.48|15.87|14.47|15.88|14.48|15.87|14.47|0
1723200570000|2024-08-09 10:49:30|15.86|14.46|15.87|14.47|15.87|14.47|15.86|14.46|0
1723200580000|2024-08-09 10:49:40|15.88|14.48|15.91|14.51|15.91|14.51|15.88|14.48|0
1723200590000|2024-08-09 10:49:50|15.9|14.5|15.9|14.5|15.9|14.5|15.9|14.5|0
1723200600000|2024-08-09 10:50:00|15.91|14.51|15.87|14.47|15.91|14.51|15.87|14.47|0
1723200610000|2024-08-09 10:50:10|15.86|14.46|15.86|14.46|15.86|14.46|15.86|14.46|0
1723200620000|2024-08-09 10:50:20|15.87|14.47|15.86|14.46|15.87|14.47|15.86|14.46|0
1723200630000|2024-08-09 10:50:30|15.88|14.48|15.88|14.48|15.88|14.48|15.88|14.48|0
1723200640000|2024-08-09 10:50:40|15.87|14.47|15.88|14.48|15.88|14.48|15.87|14.47|0
1723200650000|2024-08-09 10:50:50|15.89|14.49|15.87|14.47|15.89|14.49|15.87|14.47|0
1723200660000|2024-08-09 10:51:00|15.86|14.46|15.86|14.46|15.86|14.46|15.86|14.46|0
1723200690000|2024-08-09 10:51:30|15.87|14.47|15.87|14.47|15.87|14.47|15.86|14.46|0
1723200700000|2024-08-09 10:51:40|15.86|14.46|15.85|14.45|15.86|14.46|15.84|14.44|0
1723200710000|2024-08-09 10:51:50|15.86|14.46|15.85|14.45|15.86|14.46|15.85|14.45|0
1723200720000|2024-08-09 10:52:00|15.86|14.46|15.88|14.48|15.88|14.48|15.86|14.46|0
1723200730000|2024-08-09 10:52:10|15.86|14.46|15.86|14.46|15.86|14.46|15.86|14.46|0
1723200740000|2024-08-09 10:52:20|15.87|14.47|15.87|14.47|15.87|14.47|15.87|14.47|0
1723200750000|2024-08-09 10:52:30|15.88|14.48|15.9|14.5|15.9|14.5|15.88|14.48|0
1723200760000|2024-08-09 10:52:40|15.91|14.51|15.93|14.53|15.93|14.53|15.91|14.51|0
1723200780000|2024-08-09 10:53:00|15.34|13.94|15.34|13.94|15.34|13.94|15.34|13.94|0
1723200790000|2024-08-09 10:53:10|15.3|13.9|15.29|13.89|15.3|13.9|15.29|13.89|0
1723200800000|2024-08-09 10:53:20|15.69|14.29|15.71|14.31|15.71|14.31|15.69|14.29|0
1723200810000|2024-08-09 10:53:30|15.69|14.29|15.68|14.28|15.69|14.29|15.68|14.28|0
1723200820000|2024-08-09 10:53:40|15.66|14.26|15.67|14.27|15.67|14.27|15.66|14.26|0
1723200830000|2024-08-09 10:53:50|15.69|14.29|15.65|14.25|15.69|14.29|15.65|14.25|0
1723200840000|2024-08-09 10:54:00|15.62|14.22|15.62|14.22|15.62|14.22|15.62|14.22|0
1723200850000|2024-08-09 10:54:10|15.63|14.23|15.59|14.19|15.63|14.23|15.59|14.19|0
1723200860000|2024-08-09 10:54:20|15.58|14.18|15.58|14.18|15.58|14.18|15.58|14.18|0
1723200870000|2024-08-09 10:54:30|15.59|14.19|15.6|14.2|15.6|14.2|15.59|14.19|0
1723200880000|2024-08-09 10:54:40|15.62|14.22|15.6|14.2|15.62|14.22|15.6|14.2|0
1723200900000|2024-08-09 10:55:00|15.64|14.24|15.66|14.26|15.66|14.26|15.64|14.24|0
1723200910000|2024-08-09 10:55:10|15.64|14.24|15.62|14.22|15.64|14.24|15.62|14.22|0
1723200920000|2024-08-09 10:55:20|15.63|14.23|15.63|14.23|15.63|14.23|15.62|14.22|0
1723200930000|2024-08-09 10:55:30|15.64|14.24|15.64|14.24|15.64|14.24|15.64|14.24|0
1723200940000|2024-08-09 10:55:40|15.63|14.23|15.62|14.22|15.63|14.23|15.62|14.22|0
1723200950000|2024-08-09 10:55:50|15.63|14.23|15.63|14.23|15.63|14.23|15.62|14.22|0
1723200960000|2024-08-09 10:56:00|15.62|14.22|15.62|14.22|15.63|14.23|15.62|14.22|0
1723200970000|2024-08-09 10:56:10|15.66|14.26|15.69|14.29|15.69|14.29|15.66|14.26|0
1723200980000|2024-08-09 10:56:20|15.7|14.3|15.7|14.3|15.71|14.31|15.7|14.3|0
1723200990000|2024-08-09 10:56:30|15.71|14.31|15.7|14.3|15.71|14.31|15.7|14.3|0
1723201000000|2024-08-09 10:56:40|15.71|14.31|15.71|14.31|15.71|14.31|15.71|14.31|0
1723201010000|2024-08-09 10:56:50|15.7|14.3|15.71|14.31|15.71|14.31|15.7|14.3|0
1723201020000|2024-08-09 10:57:00|15.69|14.29|15.7|14.3|15.7|14.3|15.68|14.28|0
1723201030000|2024-08-09 10:57:10|15.68|14.28|15.66|14.26|15.68|14.28|15.66|14.26|0
1723201040000|2024-08-09 10:57:20|15.67|14.27|15.68|14.28|15.68|14.28|15.67|14.27|0
1723201070000|2024-08-09 10:57:50|15.66|14.26|15.67|14.27|15.67|14.27|15.66|14.26|0
1723201080000|2024-08-09 10:58:00|15.68|14.28|15.7|14.3|15.7|14.3|15.68|14.28|0
1723201090000|2024-08-09 10:58:10|15.69|14.29|15.73|14.33|15.73|14.33|15.69|14.29|0
1723201100000|2024-08-09 10:58:20|15.72|14.32|15.74|14.34|15.74|14.34|15.72|14.32|0
1723201110000|2024-08-09 10:58:30|15.73|14.33|15.75|14.35|15.75|14.35|15.73|14.33|0
1723201120000|2024-08-09 10:58:40|15.77|14.37|15.77|14.37|15.77|14.37|15.77|14.37|0
1723201130000|2024-08-09 10:58:50|15.76|14.36|15.73|14.33|15.76|14.36|15.73|14.33|0
1723201140000|2024-08-09 10:59:00|15.68|14.28|15.67|14.27|15.68|14.28|15.67|14.27|0
1723201150000|2024-08-09 10:59:10|15.7|14.3|15.68|14.28|15.7|14.3|15.68|14.28|0
1723201160000|2024-08-09 10:59:20|15.67|14.27|15.66|14.26|15.69|14.29|15.66|14.26|0
1723201170000|2024-08-09 10:59:30|15.68|14.28|15.68|14.28|15.68|14.28|15.68|14.28|0
1723201180000|2024-08-09 10:59:40|15.67|14.27|15.64|14.24|15.67|14.27|15.64|14.24|0
1723201190000|2024-08-09 10:59:50|15.63|14.23|15.63|14.23|15.64|14.24|15.63|14.23|0
1723201200000|2024-08-09 11:00:00|15.62|14.22|15.6|14.2|15.62|14.22|15.6|14.2|0
1723201210000|2024-08-09 11:00:10|15.59|14.19|15.6|14.2|15.6|14.2|15.59|14.19|0
1723201220000|2024-08-09 11:00:20|15.59|14.19|15.52|14.12|15.59|14.19|15.52|14.12|0
1723201230000|2024-08-09 11:00:30|15.5|14.1|15.54|14.14|15.54|14.14|15.5|14.1|0
1723201250000|2024-08-09 11:00:50|15.53|14.13|15.55|14.15|15.55|14.15|15.53|14.13|0
1723201260000|2024-08-09 11:01:00|15.53|14.13|15.54|14.14|15.54|14.14|15.53|14.13|0
1723201270000|2024-08-09 11:01:10|15.53|14.13|15.52|14.12|15.53|14.13|15.5|14.1|0
1723201280000|2024-08-09 11:01:20|15.53|14.13|15.61|14.21|15.63|14.23|15.53|14.13|0
1723201290000|2024-08-09 11:01:30|15.6|14.2|15.59|14.19|15.62|14.22|15.59|14.19|0
1723201300000|2024-08-09 11:01:40|15.6|14.2|15.58|14.18|15.6|14.2|15.58|14.18|0
1723201310000|2024-08-09 11:01:50|15.57|14.17|15.57|14.17|15.6|14.2|15.57|14.17|0
1723201320000|2024-08-09 11:02:00|15.58|14.18|15.56|14.16|15.58|14.18|15.56|14.16|0
1723201330000|2024-08-09 11:02:10|15.54|14.14|15.54|14.14|15.56|14.16|15.54|14.14|0
1723201340000|2024-08-09 11:02:20|15.53|14.13|15.54|14.14|15.54|14.14|15.53|14.13|0
1723201350000|2024-08-09 11:02:30|15.53|14.13|15.46|14.06|15.53|14.13|15.46|14.06|0
1723201360000|2024-08-09 11:02:40|15.45|14.05|15.45|14.05|15.45|14.05|15.44|14.04|0
1723201370000|2024-08-09 11:02:50|15.43|14.03|15.46|14.06|15.46|14.06|15.43|14.03|0
1723201380000|2024-08-09 11:03:00|15.5|14.1|15.52|14.12|15.52|14.12|15.5|14.1|0
1723201390000|2024-08-09 11:03:10|15.5|14.1|15.52|14.12|15.53|14.13|15.5|14.1|0
1723201400000|2024-08-09 11:03:20|15.51|14.11|15.51|14.11|15.52|14.12|15.51|14.11|0
1723201410000|2024-08-09 11:03:30|15.49|14.09|15.47|14.07|15.49|14.09|15.47|14.07|0
1723201420000|2024-08-09 11:03:40|15.46|14.06|15.47|14.07|15.49|14.09|15.46|14.06|0
1723201430000|2024-08-09 11:03:50|15.45|14.05|15.43|14.03|15.45|14.05|15.43|14.03|0
1723201440000|2024-08-09 11:04:00|15.42|14.02|15.41|14.01|15.43|14.03|15.41|14.01|0
1723201450000|2024-08-09 11:04:10|15.4|14|15.39|13.99|15.4|14|15.39|13.99|0
1723201460000|2024-08-09 11:04:20|15.4|14|15.42|14.02|15.42|14.02|15.4|14|0
1723201470000|2024-08-09 11:04:30|15.43|14.03|15.4|14|15.43|14.03|15.39|13.99|0
1723201480000|2024-08-09 11:04:40|15.42|14.02|15.41|14.01|15.42|14.02|15.39|13.99|0
1723201490000|2024-08-09 11:04:50|15.42|14.02|15.43|14.03|15.43|14.03|15.42|14.02|0
1723201500000|2024-08-09 11:05:00|15.42|14.02|15.41|14.01|15.42|14.02|15.41|14.01|0
1723201510000|2024-08-09 11:05:10|15.38|13.98|15.4|14|15.4|14|15.38|13.98|0
1723201520000|2024-08-09 11:05:20|15.39|13.99|15.4|14|15.4|14|15.39|13.99|0
1723201530000|2024-08-09 11:05:30|15.39|13.99|15.4|14|15.4|14|15.38|13.98|0
1723201540000|2024-08-09 11:05:40|15.38|13.98|15.38|13.98|15.39|13.99|15.38|13.98|0
1723201550000|2024-08-09 11:05:50|15.37|13.97|15.36|13.96|15.37|13.97|15.36|13.96|0
1723201560000|2024-08-09 11:06:00|15.35|13.95|15.34|13.94|15.35|13.95|15.34|13.94|0
1723201570000|2024-08-09 11:06:10|15.36|13.96|15.35|13.95|15.36|13.96|15.34|13.94|0
1723201580000|2024-08-09 11:06:20|15.36|13.96|15.36|13.96|15.36|13.96|15.31|13.91|0
1723201590000|2024-08-09 11:06:30|15.37|13.97|15.39|13.99|15.39|13.99|15.37|13.97|0
1723201600000|2024-08-09 11:06:40|15.4|14|15.39|13.99|15.4|14|15.39|13.99|0
1723201610000|2024-08-09 11:06:50|15.4|14|15.39|13.99|15.4|14|15.39|13.99|0
1723201620000|2024-08-09 11:07:00|15.37|13.97|15.39|13.99|15.39|13.99|15.37|13.97|0
1723201630000|2024-08-09 11:07:10|15.41|14.01|15.43|14.03|15.43|14.03|15.41|14.01|0
1723201640000|2024-08-09 11:07:20|15.42|14.02|15.42|14.02|15.42|14.02|15.42|14.02|0
1723201650000|2024-08-09 11:07:30|15.39|13.99|15.39|13.99|15.4|14|15.39|13.99|0
1723201660000|2024-08-09 11:07:40|15.4|14|15.4|14|15.41|14.01|15.39|13.99|0
1723201670000|2024-08-09 11:07:50|15.39|13.99|15.41|14.01|15.41|14.01|15.39|13.99|0
1723201680000|2024-08-09 11:08:00|15.4|14|15.42|14.02|15.43|14.03|15.4|14|0
1723201690000|2024-08-09 11:08:10|15.43|14.03|15.42|14.02|15.44|14.04|15.42|14.02|0
1723201700000|2024-08-09 11:08:20|15.43|14.03|15.48|14.08|15.48|14.08|15.43|14.03|0
1723201710000|2024-08-09 11:08:30|15.51|14.11|15.48|14.08|15.51|14.11|15.48|14.08|0
1723201720000|2024-08-09 11:08:40|15.49|14.09|15.48|14.08|15.5|14.1|15.48|14.08|0
1723201730000|2024-08-09 11:08:50|15.44|14.04|15.44|14.04|15.44|14.04|15.44|14.04|0
1723201740000|2024-08-09 11:09:00|15.46|14.06|15.46|14.06|15.46|14.06|15.46|14.06|0
1723201750000|2024-08-09 11:09:10|15.47|14.07|15.46|14.06|15.47|14.07|15.45|14.05|0
1723201770000|2024-08-09 11:09:30|15.47|14.07|15.47|14.07|15.47|14.07|15.47|14.07|0
1723201780000|2024-08-09 11:09:40|15.46|14.06|15.48|14.08|15.48|14.08|15.46|14.06|0
1723201790000|2024-08-09 11:09:50|15.47|14.07|15.48|14.08|15.48|14.08|15.47|14.07|0
1723201800000|2024-08-09 11:10:00|15.5|14.1|15.46|14.06|15.5|14.1|15.44|14.04|0
1723201810000|2024-08-09 11:10:10|15.44|14.04|15.43|14.03|15.44|14.04|15.43|14.03|0
1723201820000|2024-08-09 11:10:20|15.42|14.02|15.41|14.01|15.42|14.02|15.4|14|0
1723201830000|2024-08-09 11:10:30|15.4|14|15.39|13.99|15.4|14|15.39|13.99|0
1723201840000|2024-08-09 11:10:40|15.4|14|15.4|14|15.41|14.01|15.4|14|0
1723201850000|2024-08-09 11:10:50|15.39|13.99|15.4|14|15.4|14|15.39|13.99|0
1723201860000|2024-08-09 11:11:00|15.39|13.99|15.39|13.99|15.39|13.99|15.37|13.97|0
1723201870000|2024-08-09 11:11:10|15.4|14|15.39|13.99|15.4|14|15.39|13.99|0
1723201880000|2024-08-09 11:11:20|15.37|13.97|15.36|13.96|15.37|13.97|15.36|13.96|0
1723201890000|2024-08-09 11:11:30|15.39|13.99|15.37|13.97|15.39|13.99|15.37|13.97|0
1723201900000|2024-08-09 11:11:40|15.39|13.99|15.37|13.97|15.39|13.99|15.37|13.97|0
1723201910000|2024-08-09 11:11:50|15.36|13.96|15.37|13.97|15.37|13.97|15.36|13.96|0
1723201920000|2024-08-09 11:12:00|15.38|13.98|15.4|14|15.4|14|15.38|13.98|0
1723201930000|2024-08-09 11:12:10|15.43|14.03|15.41|14.01|15.43|14.03|15.41|14.01|0
1723201940000|2024-08-09 11:12:20|15.39|13.99|15.36|13.96|15.39|13.99|15.36|13.96|0
1723201950000|2024-08-09 11:12:30|15.35|13.95|15.32|13.92|15.35|13.95|15.32|13.92|0
1723201960000|2024-08-09 11:12:40|15.31|13.91|15.34|13.94|15.34|13.94|15.3|13.9|0
1723201970000|2024-08-09 11:12:50|15.33|13.93|15.32|13.92|15.33|13.93|15.32|13.92|0
1723201980000|2024-08-09 11:13:00|15.3|13.9|15.33|13.93|15.33|13.93|15.3|13.9|0
1723201990000|2024-08-09 11:13:10|15.36|13.96|15.54|14.14|15.54|14.14|15.36|13.96|0
1723202000000|2024-08-09 11:13:20|15.15|13.75|15.15|13.75|15.15|13.75|15.15|13.75|0
1723202010000|2024-08-09 11:13:30|15.17|13.77|15.2|13.8|15.2|13.8|15.17|13.77|0
1723202020000|2024-08-09 11:13:40|15.19|13.79|15.5|14.1|15.5|14.1|15.19|13.79|0
1723202030000|2024-08-09 11:13:50|15.48|14.08|15.09|13.69|15.48|14.08|15.09|13.69|0
1723202040000|2024-08-09 11:14:00|15.1|13.7|15.07|13.67|15.1|13.7|15.07|13.67|0
1723202050000|2024-08-09 11:14:10|15.06|13.66|15.04|13.64|15.06|13.66|15.03|13.63|0
1723202060000|2024-08-09 11:14:20|15.03|13.63|15.03|13.63|15.03|13.63|15.03|13.63|0
1723202070000|2024-08-09 11:14:30|15.06|13.66|15.05|13.65|15.06|13.66|15.05|13.65|0
1723202080000|2024-08-09 11:14:40|15.06|13.66|15.06|13.66|15.06|13.66|15.06|13.66|0
1723202090000|2024-08-09 11:14:50|15.07|13.67|15.07|13.67|15.08|13.68|15.07|13.67|0
1723202100000|2024-08-09 11:15:00|15.1|13.7|15.1|13.7|15.1|13.7|15.09|13.69|0
1723202110000|2024-08-09 11:15:10|15.04|13.64|15.04|13.64|15.04|13.64|15.04|13.64|0
1723202120000|2024-08-09 11:15:20|15.05|13.65|15|13.6|15.05|13.65|15|13.6|0
1723202140000|2024-08-09 11:15:40|14.98|13.58|14.96|13.56|14.98|13.58|14.96|13.56|0
1723202150000|2024-08-09 11:15:50|14.97|13.57|14.96|13.56|14.97|13.57|14.96|13.56|0
1723202160000|2024-08-09 11:16:00|14.97|13.57|14.97|13.57|14.97|13.57|14.97|13.57|0
1723202170000|2024-08-09 11:16:10|14.98|13.58|14.99|13.59|14.99|13.59|14.98|13.58|0
1723202180000|2024-08-09 11:16:20|14.98|13.58|14.96|13.56|14.98|13.58|14.96|13.56|0
1723202190000|2024-08-09 11:16:30|14.98|13.58|14.98|13.58|14.98|13.58|14.97|13.57|0
1723202200000|2024-08-09 11:16:40|14.99|13.59|15|13.6|15|13.6|14.99|13.59|0
1723202210000|2024-08-09 11:16:50|14.99|13.59|14.96|13.56|14.99|13.59|14.96|13.56|0
1723202220000|2024-08-09 11:17:00|14.95|13.55|14.95|13.55|14.96|13.56|14.95|13.55|0
1723202230000|2024-08-09 11:17:10|14.96|13.56|14.96|13.56|14.96|13.56|14.96|13.56|0
1723202240000|2024-08-09 11:17:20|14.92|13.52|14.87|13.47|14.92|13.52|14.87|13.47|0
1723202250000|2024-08-09 11:17:30|14.84|13.44|14.84|13.44|14.84|13.44|14.84|13.44|0
1723202260000|2024-08-09 11:17:40|14.85|13.45|14.83|13.43|14.85|13.45|14.83|13.43|0
1723202270000|2024-08-09 11:17:50|14.82|13.42|14.82|13.42|14.84|13.44|14.82|13.42|0
1723202280000|2024-08-09 11:18:00|14.84|13.44|14.83|13.43|14.84|13.44|14.83|13.43|0
1723202290000|2024-08-09 11:18:10|14.82|13.42|14.82|13.42|14.82|13.42|14.82|13.42|0
1723202300000|2024-08-09 11:18:20|14.83|13.43|14.86|13.46|14.86|13.46|14.83|13.43|0
1723202310000|2024-08-09 11:18:30|14.9|13.5|14.96|13.56|14.96|13.56|14.9|13.5|0
1723202320000|2024-08-09 11:18:40|14.95|13.55|14.92|13.52|14.95|13.55|14.92|13.52|0
1723202330000|2024-08-09 11:18:50|14.9|13.5|14.96|13.56|14.96|13.56|14.9|13.5|0
1723202340000|2024-08-09 11:19:00|14.98|13.58|14.94|13.54|14.98|13.58|14.94|13.54|0
1723202350000|2024-08-09 11:19:10|14.93|13.53|14.94|13.54|14.94|13.54|14.92|13.52|0
1723202360000|2024-08-09 11:19:20|14.97|13.57|14.97|13.57|14.97|13.57|14.97|13.57|0
1723202370000|2024-08-09 11:19:30|14.98|13.58|14.96|13.56|14.98|13.58|14.96|13.56|0
1723202380000|2024-08-09 11:19:40|14.97|13.57|14.93|13.53|14.97|13.57|14.93|13.53|0
1723202390000|2024-08-09 11:19:50|15|13.6|15.02|13.62|15.02|13.62|14.99|13.59|0
1723202400000|2024-08-09 11:20:00|15|13.6|14.99|13.59|15|13.6|14.99|13.59|0
1723202410000|2024-08-09 11:20:10|14.98|13.58|15.01|13.61|15.02|13.62|14.98|13.58|0
1723202420000|2024-08-09 11:20:20|14.99|13.59|14.97|13.57|14.99|13.59|14.97|13.57|0
1723202430000|2024-08-09 11:20:30|14.96|13.56|14.95|13.55|14.96|13.56|14.95|13.55|0
1723202440000|2024-08-09 11:20:40|14.93|13.53|14.95|13.55|14.95|13.55|14.93|13.53|0
1723202450000|2024-08-09 11:20:50|14.93|13.53|14.93|13.53|14.93|13.53|14.93|13.53|0
1723202470000|2024-08-09 11:21:10|14.94|13.54|14.95|13.55|14.95|13.55|14.94|13.54|0
1723202480000|2024-08-09 11:21:20|14.94|13.54|14.95|13.55|14.95|13.55|14.93|13.53|0
1723202490000|2024-08-09 11:21:30|14.96|13.56|14.97|13.57|14.97|13.57|14.95|13.55|0
1723202500000|2024-08-09 11:21:40|14.95|13.55|14.95|13.55|14.95|13.55|14.95|13.55|0
1723202510000|2024-08-09 11:21:50|14.97|13.57|14.97|13.57|14.99|13.59|14.97|13.57|0
1723202530000|2024-08-09 11:22:10|14.99|13.59|14.97|13.57|14.99|13.59|14.97|13.57|0
1723202540000|2024-08-09 11:22:20|15|13.6|15.01|13.61|15.01|13.61|15|13.6|0
1723202550000|2024-08-09 11:22:30|15|13.6|14.97|13.57|15|13.6|14.97|13.57|0
1723202560000|2024-08-09 11:22:40|14.98|13.58|14.96|13.56|14.98|13.58|14.96|13.56|0
1723202570000|2024-08-09 11:22:50|14.97|13.57|14.98|13.58|14.98|13.58|14.96|13.56|0
1723202580000|2024-08-09 11:23:00|14.99|13.59|15|13.6|15|13.6|14.99|13.59|0
1723202590000|2024-08-09 11:23:10|15.02|13.62|15.03|13.63|15.03|13.63|15.01|13.61|0
1723202600000|2024-08-09 11:23:20|15.02|13.62|15.03|13.63|15.03|13.63|15.01|13.61|0
1723202610000|2024-08-09 11:23:30|15.08|13.68|15.11|13.71|15.11|13.71|15.08|13.68|0
1723202620000|2024-08-09 11:23:40|15.13|13.73|15.13|13.73|15.13|13.73|15.13|13.73|0
1723202630000|2024-08-09 11:23:50|15.15|13.75|15.17|13.77|15.18|13.78|15.15|13.75|0
1723202640000|2024-08-09 11:24:00|15.19|13.79|15.2|13.8|15.2|13.8|15.18|13.78|0
1723202650000|2024-08-09 11:24:10|15.19|13.79|15.2|13.8|15.2|13.8|15.17|13.77|0
1723202660000|2024-08-09 11:24:20|15.22|13.82|15.2|13.8|15.22|13.82|15.2|13.8|0
1723202670000|2024-08-09 11:24:30|15.22|13.82|15.22|13.82|15.22|13.82|15.2|13.8|0
1723202680000|2024-08-09 11:24:40|15.23|13.83|15.22|13.82|15.23|13.83|15.22|13.82|0
1723202690000|2024-08-09 11:24:50|15.23|13.83|15.23|13.83|15.24|13.84|15.23|13.83|0
1723202700000|2024-08-09 11:25:00|15.24|13.84|15.22|13.82|15.26|13.86|15.22|13.82|0
1723202710000|2024-08-09 11:25:10|15.19|13.79|15.21|13.81|15.21|13.81|15.19|13.79|0
1723202720000|2024-08-09 11:25:20|15.23|13.83|15.22|13.82|15.23|13.83|15.22|13.82|0
1723202730000|2024-08-09 11:25:30|15.21|13.81|15.21|13.81|15.21|13.81|15.2|13.8|0
1723202740000|2024-08-09 11:25:40|15.2|13.8|15.23|13.83|15.23|13.83|15.2|13.8|0
1723202750000|2024-08-09 11:25:50|15.24|13.84|15.26|13.86|15.28|13.88|15.24|13.84|0
1723202770000|2024-08-09 11:26:10|15.31|13.91|15.37|13.97|15.39|13.99|15.31|13.91|0
1723202780000|2024-08-09 11:26:20|15.42|14.02|15.43|14.03|15.43|14.03|15.42|14.02|0
1723202790000|2024-08-09 11:26:30|15.49|14.09|15.44|14.04|15.49|14.09|15.44|14.04|0
1723202800000|2024-08-09 11:26:40|15.43|14.03|15.45|14.05|15.45|14.05|15.43|14.03|0
1723202810000|2024-08-09 11:26:50|15.54|14.14|15.55|14.15|15.56|14.16|15.54|14.14|0
1723202820000|2024-08-09 11:27:00|15.56|14.16|15.53|14.13|15.56|14.16|15.53|14.13|0
1723202830000|2024-08-09 11:27:10|15.6|14.2|15.59|14.19|15.6|14.2|15.54|14.14|0
1723202840000|2024-08-09 11:27:20|15.61|14.21|15.54|14.14|15.61|14.21|15.54|14.14|0
1723202850000|2024-08-09 11:27:30|15.56|14.16|15.61|14.21|15.61|14.21|15.56|14.16|0
1723202860000|2024-08-09 11:27:40|15.64|14.24|15.61|14.21|15.68|14.28|15.61|14.21|0
1723202870000|2024-08-09 11:27:50|15.66|14.26|15.66|14.26|15.66|14.26|15.64|14.24|0
1723202880000|2024-08-09 11:28:00|15.71|14.31|15.56|14.16|15.71|14.31|15.56|14.16|0
1723202890000|2024-08-09 11:28:10|15.53|14.13|15.56|14.16|15.56|14.16|15.53|14.13|0
1723202900000|2024-08-09 11:28:20|15.54|14.14|15.51|14.11|15.54|14.14|15.51|14.11|0
1723202910000|2024-08-09 11:28:30|15.54|14.14|15.58|14.18|15.58|14.18|15.54|14.14|0
1723202920000|2024-08-09 11:28:40|15.57|14.17|15.6|14.2|15.62|14.22|15.57|14.17|0
1723202930000|2024-08-09 11:28:50|15.59|14.19|15.61|14.21|15.61|14.21|15.59|14.19|0
1723202940000|2024-08-09 11:29:00|15.6|14.2|15.62|14.22|15.64|14.24|15.6|14.2|0
1723202950000|2024-08-09 11:29:10|15.63|14.23|15.61|14.21|15.63|14.23|15.6|14.2|0
1723202960000|2024-08-09 11:29:20|15.75|14.07|15.75|14.07|15.76|14.08|15.75|14.07|0
1723202970000|2024-08-09 11:29:30|15.72|14.04|15.68|14|15.72|14.04|15.66|13.98|0
1723202980000|2024-08-09 11:29:40|15.67|13.99|15.68|14|15.69|14.01|15.67|13.99|0
1723202990000|2024-08-09 11:29:50|15.7|14.02|15.7|14.02|15.7|14.02|15.68|14|0
1723203000000|2024-08-09 11:30:00|15.71|14.03|15.68|14|15.71|14.03|15.67|13.99|0
1723203010000|2024-08-09 11:30:10|15.67|13.99|15.65|13.97|15.68|14|15.65|13.97|0
1723203020000|2024-08-09 11:30:20|15.63|13.95|15.64|13.96|15.64|13.96|15.63|13.95|0
1723203030000|2024-08-09 11:30:30|15.65|13.97|15.64|13.96|15.65|13.97|15.64|13.96|0
1723203040000|2024-08-09 11:30:40|15.65|13.97|15.7|14.02|15.7|14.02|15.65|13.97|0
1723203050000|2024-08-09 11:30:50|15.68|14|15.67|13.99|15.68|14|15.67|13.99|0
1723203060000|2024-08-09 11:31:00|15.68|14|15.66|13.98|15.7|14.02|15.66|13.98|0
1723203070000|2024-08-09 11:31:10|15.67|13.99|15.66|13.98|15.67|13.99|15.66|13.98|0
1723203080000|2024-08-09 11:31:20|15.7|14.02|15.67|13.99|15.7|14.02|15.67|13.99|0
1723203090000|2024-08-09 11:31:30|15.68|14|15.75|14.07|15.75|14.07|15.68|14|0
1723203100000|2024-08-09 11:31:40|15.79|14.11|15.78|14.1|15.79|14.11|15.76|14.08|0
1723203110000|2024-08-09 11:31:50|15.79|14.11|15.82|14.14|15.82|14.14|15.79|14.11|0
1723203120000|2024-08-09 11:32:00|15.83|14.15|15.95|14.27|15.95|14.27|15.83|14.15|0
1723203130000|2024-08-09 11:32:10|15.97|14.29|15.92|14.24|15.97|14.29|15.92|14.24|0
1723203140000|2024-08-09 11:32:20|15.93|14.25|15.92|14.24|15.93|14.25|15.92|14.24|0
1723203150000|2024-08-09 11:32:30|15.93|14.25|15.9|14.22|15.93|14.25|15.9|14.22|0
1723203160000|2024-08-09 11:32:40|15.92|14.24|15.89|14.21|15.93|14.25|15.89|14.21|0
1723203170000|2024-08-09 11:32:50|15.9|14.22|15.92|14.24|15.92|14.24|15.9|14.22|0
1723203180000|2024-08-09 11:33:00|15.9|14.22|15.93|14.25|15.93|14.25|15.9|14.22|0
1723203190000|2024-08-09 11:33:10|15.92|14.24|15.96|14.28|15.96|14.28|15.91|14.23|0
1723203200000|2024-08-09 11:33:20|15.95|14.27|15.96|14.28|15.96|14.28|15.95|14.27|0
1723203210000|2024-08-09 11:33:30|15.97|14.29|16.11|14.43|16.11|14.43|15.96|14.28|0
1723203220000|2024-08-09 11:33:40|16.12|14.44|16.05|14.37|16.12|14.44|16.05|14.37|0
1723203230000|2024-08-09 11:33:50|16.07|14.39|16.02|14.34|16.07|14.39|16.02|14.34|0
1723203240000|2024-08-09 11:34:00|16.03|14.35|16.01|14.33|16.04|14.36|16.01|14.33|0
1723203250000|2024-08-09 11:34:10|15.99|14.31|15.95|14.27|15.99|14.31|15.94|14.26|0
1723203260000|2024-08-09 11:34:20|15.92|14.24|15.89|14.21|15.92|14.24|15.89|14.21|0
1723203270000|2024-08-09 11:34:30|16.5|14.82|16.48|14.8|16.5|14.82|16.48|14.8|0
1723203280000|2024-08-09 11:34:40|16.46|14.78|16.07|14.39|16.46|14.78|16.07|14.39|0
1723203290000|2024-08-09 11:34:50|16.04|14.36|15.92|14.24|16.09|14.41|15.92|14.24|0
1723203300000|2024-08-09 11:35:00|15.9|14.22|15.89|14.21|15.92|14.24|15.89|14.21|0
1723203310000|2024-08-09 11:35:10|15.83|14.15|15.86|14.18|15.86|14.18|15.83|14.15|0
1723203320000|2024-08-09 11:35:20|15.87|14.19|15.88|14.2|15.88|14.2|15.87|14.19|0
1723203330000|2024-08-09 11:35:30|15.89|14.21|15.86|14.18|15.89|14.21|15.86|14.18|0
1723203340000|2024-08-09 11:35:40|15.87|14.19|15.88|14.2|15.88|14.2|15.86|14.18|0
1723203350000|2024-08-09 11:35:50|15.87|14.19|15.91|14.23|15.91|14.23|15.87|14.19|0
1723203360000|2024-08-09 11:36:00|15.93|14.25|15.96|14.28|15.96|14.28|15.93|14.25|0
1723203370000|2024-08-09 11:36:10|15.95|14.27|15.98|14.3|15.98|14.3|15.95|14.27|0
1723203380000|2024-08-09 11:36:20|15.99|14.31|15.99|14.31|15.99|14.31|15.99|14.31|0
1723203390000|2024-08-09 11:36:30|15.98|14.3|15.93|14.25|15.98|14.3|15.93|14.25|0
1723203400000|2024-08-09 11:36:40|15.95|14.27|15.96|14.28|15.97|14.29|15.95|14.27|0
1723203410000|2024-08-09 11:36:50|15.99|14.31|15.98|14.3|15.99|14.31|15.98|14.3|0
1723203420000|2024-08-09 11:37:00|15.96|14.28|15.96|14.28|15.98|14.3|15.96|14.28|0
1723203430000|2024-08-09 11:37:10|15.98|14.3|15.99|14.31|15.99|14.31|15.98|14.3|0
1723203440000|2024-08-09 11:37:20|16|14.32|16.03|14.35|16.05|14.37|15.99|14.31|0
1723203450000|2024-08-09 11:37:30|16.02|14.34|16.03|14.35|16.03|14.35|16.02|14.34|0
1723203460000|2024-08-09 11:37:40|16.05|14.37|16.02|14.34|16.05|14.37|16.02|14.34|0
1723203470000|2024-08-09 11:37:50|16.06|14.38|16.06|14.38|16.07|14.39|16.05|14.37|0
1723203480000|2024-08-09 11:38:00|16.05|14.37|16.05|14.37|16.05|14.37|16.05|14.37|0
1723203490000|2024-08-09 11:38:10|16.03|14.35|16.07|14.39|16.07|14.39|16.03|14.35|0
1723203500000|2024-08-09 11:38:20|16.1|14.42|16.12|14.44|16.12|14.44|16.1|14.42|0
1723203510000|2024-08-09 11:38:30|16.13|14.45|16.13|14.45|16.13|14.45|16.13|14.45|0
1723203520000|2024-08-09 11:38:40|16.15|14.47|16.12|14.44|16.15|14.47|16.1|14.42|0
1723203530000|2024-08-09 11:38:50|16.14|14.46|16.17|14.49|16.17|14.49|16.14|14.46|0
1723203540000|2024-08-09 11:39:00|16.15|14.47|16.16|14.48|16.16|14.48|16.15|14.47|0
1723203550000|2024-08-09 11:39:10|16.17|14.49|16.17|14.49|16.17|14.49|16.17|14.49|0
1723203560000|2024-08-09 11:39:20|16.15|14.47|16.09|14.41|16.15|14.47|16.09|14.41|0
1723203570000|2024-08-09 11:39:30|16.07|14.39|16.02|14.34|16.07|14.39|16.02|14.34|0
1723203580000|2024-08-09 11:39:40|16.05|14.37|16.06|14.38|16.06|14.38|16.05|14.37|0
1723203590000|2024-08-09 11:39:50|16.07|14.39|16.1|14.42|16.1|14.42|16.07|14.39|0
1723203600000|2024-08-09 11:40:00|16.06|14.38|16.03|14.35|16.06|14.38|16.03|14.35|0
1723203610000|2024-08-09 11:40:10|16.02|14.34|16.12|14.44|16.12|14.44|16.02|14.34|0
1723203620000|2024-08-09 11:40:20|16.13|14.45|16.21|14.53|16.21|14.53|16.13|14.45|0
1723203630000|2024-08-09 11:40:30|16.23|14.55|16.17|14.49|16.23|14.55|16.17|14.49|0
1723203640000|2024-08-09 11:40:40|16.19|14.51|16.17|14.49|16.19|14.51|16.17|14.49|0
1723203650000|2024-08-09 11:40:50|16.16|14.48|16.18|14.5|16.18|14.5|16.16|14.48|0
1723203660000|2024-08-09 11:41:00|16.19|14.51|16.16|14.48|16.19|14.51|16.16|14.48|0
1723203670000|2024-08-09 11:41:10|16.17|14.49|16.18|14.5|16.18|14.5|16.17|14.49|0
1723203680000|2024-08-09 11:41:20|16.19|14.51|16.16|14.48|16.19|14.51|16.16|14.48|0
1723203690000|2024-08-09 11:41:30|16.17|14.49|16.17|14.49|16.17|14.49|16.15|14.47|0
1723203700000|2024-08-09 11:41:40|16.16|14.48|16.13|14.45|16.16|14.48|16.13|14.45|0
1723203710000|2024-08-09 11:41:50|16.14|14.46|16.16|14.48|16.16|14.48|16.13|14.45|0
1723203720000|2024-08-09 11:42:00|16.13|14.45|16.1|14.42|16.13|14.45|16.1|14.42|0
1723203730000|2024-08-09 11:42:10|16.09|14.41|16.04|14.36|16.09|14.41|16.03|14.35|0
1723203740000|2024-08-09 11:42:20|16.06|14.38|16.17|14.49|16.17|14.49|16.06|14.38|0
1723203750000|2024-08-09 11:42:30|16.18|14.5|16.17|14.49|16.18|14.5|16.17|14.49|0
1723203760000|2024-08-09 11:42:40|16.18|14.5|16.17|14.49|16.18|14.5|16.17|14.49|0
1723203770000|2024-08-09 11:42:50|16.18|14.5|16.17|14.49|16.19|14.51|16.17|14.49|0
1723203780000|2024-08-09 11:43:00|16.14|14.46|16.11|14.43|16.14|14.46|16.11|14.43|0
1723203790000|2024-08-09 11:43:10|16.17|14.49|16.14|14.46|16.17|14.49|16.14|14.46|0
1723203800000|2024-08-09 11:43:20|16.16|14.48|16.16|14.48|16.16|14.48|16.14|14.46|0
1723203810000|2024-08-09 11:43:30|16.14|14.46|16.14|14.46|16.14|14.46|16.14|14.46|0
1723203820000|2024-08-09 11:43:40|16.13|14.45|16.13|14.45|16.13|14.45|16.09|14.41|0
1723203830000|2024-08-09 11:43:50|16.14|14.46|16.15|14.47|16.15|14.47|16.12|14.44|0
1723203840000|2024-08-09 11:44:00|16.14|14.46|16.11|14.43|16.14|14.46|16.1|14.42|0
1723203850000|2024-08-09 11:44:10|16.2|14.52|16.21|14.53|16.21|14.53|16.2|14.52|0
1723203860000|2024-08-09 11:44:20|16.22|14.54|16.19|14.51|16.22|14.54|16.19|14.51|0
1723203870000|2024-08-09 11:44:30|16.2|14.52|16.19|14.51|16.21|14.53|16.19|14.51|0
1723203880000|2024-08-09 11:44:40|16.18|14.5|16.16|14.48|16.19|14.51|16.16|14.48|0
1723203890000|2024-08-09 11:44:50|16.15|14.47|16.17|14.49|16.17|14.49|16.15|14.47|0
1723203900000|2024-08-09 11:45:00|16.16|14.48|16.13|14.45|16.17|14.49|16.13|14.45|0
1723203910000|2024-08-09 11:45:10|16.14|14.46|16.14|14.46|16.14|14.46|16.14|14.46|0
1723203920000|2024-08-09 11:45:20|16.07|14.39|16.06|14.38|16.07|14.39|16.06|14.38|0
1723203930000|2024-08-09 11:45:30|16.05|14.37|16.04|14.36|16.06|14.38|16.04|14.36|0
1723203940000|2024-08-09 11:45:40|16.05|14.37|16.04|14.36|16.06|14.38|16.04|14.36|0
1723203950000|2024-08-09 11:45:50|16.06|14.38|16.07|14.39|16.07|14.39|16.06|14.38|0
1723203960000|2024-08-09 11:46:00|16.03|14.35|16.03|14.35|16.03|14.35|16.01|14.33|0
1723203970000|2024-08-09 11:46:10|16.01|14.33|16.03|14.35|16.03|14.35|16.01|14.33|0
1723203980000|2024-08-09 11:46:20|16.04|14.36|16.04|14.36|16.04|14.36|16.03|14.35|0
1723203990000|2024-08-09 11:46:30|16.03|14.35|16.01|14.33|16.03|14.35|16.01|14.33|0
1723204000000|2024-08-09 11:46:40|16|14.32|15.99|14.31|16|14.32|15.99|14.31|0
1723204010000|2024-08-09 11:46:50|15.96|14.28|15.96|14.28|15.96|14.28|15.96|14.28|0
1723204020000|2024-08-09 11:47:00|15.97|14.29|15.97|14.29|15.97|14.29|15.96|14.28|0
1723204030000|2024-08-09 11:47:10|15.96|14.28|15.98|14.3|15.98|14.3|15.96|14.28|0
1723204040000|2024-08-09 11:47:20|16|14.32|15.97|14.29|16|14.32|15.97|14.29|0
1723204050000|2024-08-09 11:47:30|15.98|14.3|15.96|14.28|15.98|14.3|15.96|14.28|0
1723204060000|2024-08-09 11:47:40|15.97|14.29|15.96|14.28|15.97|14.29|15.96|14.28|0
1723204080000|2024-08-09 11:48:00|15.98|14.3|15.93|14.25|15.98|14.3|15.93|14.25|0
1723204090000|2024-08-09 11:48:10|15.92|14.24|15.89|14.21|15.92|14.24|15.89|14.21|0
1723204100000|2024-08-09 11:48:20|15.98|14.3|15.98|14.3|15.98|14.3|15.98|14.3|0
1723204110000|2024-08-09 11:48:30|16|14.32|15.98|14.3|16|14.32|15.98|14.3|0
1723204120000|2024-08-09 11:48:40|15.97|14.29|15.96|14.28|15.97|14.29|15.96|14.28|0
1723204130000|2024-08-09 11:48:50|15.97|14.29|15.98|14.3|16|14.32|15.97|14.29|0
1723204140000|2024-08-09 11:49:00|15.97|14.29|15.97|14.29|15.97|14.29|15.97|14.29|0
1723204150000|2024-08-09 11:49:10|16.01|14.33|16.01|14.33|16.01|14.33|16.01|14.33|0
1723204160000|2024-08-09 11:49:20|16.08|14.4|16.1|14.42|16.1|14.42|16.08|14.4|0
1723204170000|2024-08-09 11:49:30|16.07|14.39|16.1|14.42|16.1|14.42|16.07|14.39|0
1723204180000|2024-08-09 11:49:40|16.09|14.41|16.1|14.42|16.1|14.42|16.09|14.41|0
1723204190000|2024-08-09 11:49:50|16.08|14.4|16.03|14.35|16.08|14.4|16.01|14.33|0
1723204200000|2024-08-09 11:50:00|16.01|14.33|16.03|14.35|16.03|14.35|16.01|14.33|0
1723204210000|2024-08-09 11:50:10|16.04|14.36|16.04|14.36|16.04|14.36|16.04|14.36|0
1723204220000|2024-08-09 11:50:20|16.07|14.39|16.07|14.39|16.08|14.4|16.06|14.38|0
1723204230000|2024-08-09 11:50:30|16.06|14.38|16.07|14.39|16.07|14.39|16.06|14.38|0
1723204240000|2024-08-09 11:50:40|16.05|14.37|16.04|14.36|16.05|14.37|16.04|14.36|0
1723204250000|2024-08-09 11:50:50|16.05|14.37|16|14.32|16.05|14.37|16|14.32|0
1723204260000|2024-08-09 11:51:00|16.01|14.33|16|14.32|16.01|14.33|16|14.32|0
1723204270000|2024-08-09 11:51:10|15.98|14.3|15.95|14.27|15.98|14.3|15.95|14.27|0
1723204280000|2024-08-09 11:51:20|15.93|14.25|15.92|14.24|15.93|14.25|15.92|14.24|0
1723204290000|2024-08-09 11:51:30|15.91|14.23|15.91|14.23|15.91|14.23|15.91|14.23|0
1723204300000|2024-08-09 11:51:40|15.9|14.22|15.89|14.21|15.9|14.22|15.88|14.2|0
1723204310000|2024-08-09 11:51:50|15.88|14.2|15.84|14.16|15.88|14.2|15.83|14.15|0
1723204320000|2024-08-09 11:52:00|15.83|14.15|15.83|14.15|15.84|14.16|15.83|14.15|0
1723204330000|2024-08-09 11:52:10|15.81|14.13|15.86|14.18|15.86|14.18|15.81|14.13|0
1723204340000|2024-08-09 11:52:20|15.87|14.19|15.83|14.15|15.87|14.19|15.83|14.15|0
1723204350000|2024-08-09 11:52:30|15.84|14.16|15.83|14.15|15.84|14.16|15.81|14.13|0
1723204360000|2024-08-09 11:52:40|15.81|14.13|15.88|14.2|15.88|14.2|15.81|14.13|0
1723204370000|2024-08-09 11:52:50|15.87|14.19|15.88|14.2|15.88|14.2|15.87|14.19|0
1723204380000|2024-08-09 11:53:00|15.87|14.19|15.81|14.13|15.87|14.19|15.81|14.13|0
1723204390000|2024-08-09 11:53:10|15.8|14.12|15.79|14.11|15.81|14.13|15.79|14.11|0
1723204400000|2024-08-09 11:53:20|15.8|14.12|15.79|14.11|15.8|14.12|15.79|14.11|0
1723204410000|2024-08-09 11:53:30|15.78|14.1|15.81|14.13|15.82|14.14|15.78|14.1|0
1723204420000|2024-08-09 11:53:40|15.83|14.15|15.84|14.16|15.84|14.16|15.81|14.13|0
1723204430000|2024-08-09 11:53:50|15.88|14.2|15.87|14.19|15.88|14.2|15.87|14.19|0
1723204440000|2024-08-09 11:54:00|15.88|14.2|15.89|14.21|15.89|14.21|15.88|14.2|0
1723204450000|2024-08-09 11:54:10|15.9|14.22|15.9|14.22|15.91|14.23|15.9|14.22|0
1723204460000|2024-08-09 11:54:20|15.89|14.21|15.9|14.22|15.9|14.22|15.89|14.21|0
1723204470000|2024-08-09 11:54:30|15.92|14.24|15.9|14.22|15.92|14.24|15.9|14.22|0
1723204480000|2024-08-09 11:54:40|15.88|14.2|15.84|14.16|15.88|14.2|15.84|14.16|0
1723204490000|2024-08-09 11:54:50|15.85|14.17|15.85|14.17|15.85|14.17|15.85|14.17|0
1723204500000|2024-08-09 11:55:00|15.86|14.18|15.87|14.19|15.87|14.19|15.85|14.17|0
1723204510000|2024-08-09 11:55:10|15.84|14.16|15.83|14.15|15.84|14.16|15.83|14.15|0
1723204520000|2024-08-09 11:55:20|15.85|14.17|15.87|14.19|15.87|14.19|15.85|14.17|0
1723204530000|2024-08-09 11:55:30|15.86|14.18|15.87|14.19|15.87|14.19|15.85|14.17|0
1723204540000|2024-08-09 11:55:40|15.86|14.18|15.83|14.15|15.86|14.18|15.83|14.15|0
1723204550000|2024-08-09 11:55:50|15.84|14.16|15.85|14.17|15.85|14.17|15.84|14.16|0
1723204560000|2024-08-09 11:56:00|15.83|14.15|15.83|14.15|15.83|14.15|15.83|14.15|0
1723204570000|2024-08-09 11:56:10|15.84|14.16|15.84|14.16|15.84|14.16|15.84|14.16|0
1723204580000|2024-08-09 11:56:20|15.83|14.15|15.8|14.12|15.83|14.15|15.8|14.12|0
1723204590000|2024-08-09 11:56:30|15.81|14.13|15.8|14.12|15.81|14.13|15.8|14.12|0
1723204600000|2024-08-09 11:56:40|15.79|14.11|15.8|14.12|15.8|14.12|15.78|14.1|0
1723204610000|2024-08-09 11:56:50|15.82|14.14|15.84|14.16|15.84|14.16|15.82|14.14|0
1723204620000|2024-08-09 11:57:00|15.82|14.14|15.8|14.12|15.82|14.14|15.8|14.12|0
1723204630000|2024-08-09 11:57:10|15.81|14.13|15.8|14.12|15.81|14.13|15.8|14.12|0
1723204640000|2024-08-09 11:57:20|15.81|14.13|15.77|14.09|15.81|14.13|15.75|14.07|0
1723204650000|2024-08-09 11:57:30|15.76|14.08|15.77|14.09|15.77|14.09|15.75|14.07|0
1723204660000|2024-08-09 11:57:40|15.75|14.07|15.77|14.09|15.77|14.09|15.75|14.07|0
1723204670000|2024-08-09 11:57:50|15.75|14.07|15.76|14.08|15.78|14.1|15.75|14.07|0
1723204680000|2024-08-09 11:58:00|15.77|14.09|15.8|14.12|15.8|14.12|15.77|14.09|0
1723204690000|2024-08-09 11:58:10|15.81|14.13|15.79|14.11|15.81|14.13|15.79|14.11|0
1723204700000|2024-08-09 11:58:20|15.8|14.12|15.83|14.15|15.83|14.15|15.8|14.12|0
1723204710000|2024-08-09 11:58:30|15.82|14.14|15.79|14.11|15.84|14.16|15.79|14.11|0
1723204720000|2024-08-09 11:58:40|15.8|14.12|15.8|14.12|15.8|14.12|15.79|14.11|0
1723204730000|2024-08-09 11:58:50|15.79|14.11|15.8|14.12|15.8|14.12|15.78|14.1|0
1723204740000|2024-08-09 11:59:00|15.78|14.1|15.75|14.07|15.78|14.1|15.75|14.07|0
1723204750000|2024-08-09 11:59:10|15.76|14.08|15.75|14.07|15.76|14.08|15.75|14.07|0
1723204760000|2024-08-09 11:59:20|15.78|14.1|15.8|14.12|15.8|14.12|15.77|14.09|0
1723204770000|2024-08-09 11:59:30|15.81|14.13|15.81|14.13|15.81|14.13|15.8|14.12|0
1723204780000|2024-08-09 11:59:40|15.84|14.16|15.82|14.14|15.84|14.16|15.82|14.14|0
1723204790000|2024-08-09 11:59:50|15.83|14.15|15.82|14.14|15.83|14.15|15.82|14.14|0
1723204800000|2024-08-09 12:00:00|15.8|14.12|15.87|14.19|15.87|14.19|15.8|14.12|0
1723204810000|2024-08-09 12:00:10|15.92|14.24|15.91|14.23|15.92|14.24|15.89|14.21|0
1723204820000|2024-08-09 12:00:20|15.84|14.16|15.85|14.17|15.85|14.17|15.82|14.14|0
1723204830000|2024-08-09 12:00:30|15.84|14.16|15.82|14.14|15.84|14.16|15.79|14.11|0
1723204840000|2024-08-09 12:00:40|15.85|14.17|15.87|14.19|15.87|14.19|15.85|14.17|0
1723204850000|2024-08-09 12:00:50|15.89|14.21|15.92|14.24|15.92|14.24|15.89|14.21|0
1723204860000|2024-08-09 12:01:00|15.91|14.23|15.92|14.24|15.92|14.24|15.88|14.2|0
1723204870000|2024-08-09 12:01:10|15.95|14.27|15.91|14.23|15.95|14.27|15.91|14.23|0
1723204880000|2024-08-09 12:01:20|15.93|14.25|15.89|14.21|15.93|14.25|15.89|14.21|0
1723204890000|2024-08-09 12:01:30|15.91|14.23|15.9|14.22|15.91|14.23|15.89|14.21|0
1723204900000|2024-08-09 12:01:40|15.89|14.21|15.89|14.21|15.89|14.21|15.87|14.19|0
1723204910000|2024-08-09 12:01:50|15.93|14.25|15.93|14.25|15.93|14.25|15.91|14.23|0
1723204920000|2024-08-09 12:02:00|15.91|14.23|15.89|14.21|15.91|14.23|15.88|14.2|0
1723204930000|2024-08-09 12:02:10|15.88|14.2|15.88|14.2|15.88|14.2|15.88|14.2|0
1723204940000|2024-08-09 12:02:20|15.89|14.21|15.89|14.21|15.89|14.21|15.88|14.2|0
1723204950000|2024-08-09 12:02:30|15.91|14.23|15.92|14.24|15.92|14.24|15.91|14.23|0
1723204960000|2024-08-09 12:02:40|15.93|14.25|15.92|14.24|15.93|14.25|15.92|14.24|0
1723204970000|2024-08-09 12:02:50|15.93|14.25|15.96|14.28|15.96|14.28|15.93|14.25|0
1723204980000|2024-08-09 12:03:00|15.93|14.25|16|14.32|16|14.32|15.93|14.25|0
1723204990000|2024-08-09 12:03:10|16.03|14.35|16.08|14.4|16.08|14.4|16.03|14.35|0
1723205000000|2024-08-09 12:03:20|16.07|14.39|16.09|14.41|16.09|14.41|16.07|14.39|0
1723205010000|2024-08-09 12:03:30|16.1|14.42|16.09|14.41|16.1|14.42|16.07|14.39|0
1723205020000|2024-08-09 12:03:40|16.1|14.42|16.09|14.41|16.1|14.42|16.09|14.41|0
1723205030000|2024-08-09 12:03:50|16.07|14.39|16.05|14.37|16.07|14.39|16.05|14.37|0
1723205040000|2024-08-09 12:04:00|16.03|14.35|16.06|14.38|16.06|14.38|16.03|14.35|0
1723205050000|2024-08-09 12:04:10|16.08|14.4|16.1|14.42|16.1|14.42|16.08|14.4|0
1723205060000|2024-08-09 12:04:20|16.12|14.44|16.13|14.45|16.13|14.45|16.12|14.44|0
1723205070000|2024-08-09 12:04:30|16.15|14.47|16.15|14.47|16.15|14.47|16.15|14.47|0
1723205080000|2024-08-09 12:04:40|16.16|14.48|16.16|14.48|16.16|14.48|16.16|14.48|0
1723205090000|2024-08-09 12:04:50|16.17|14.49|16.21|14.53|16.21|14.53|16.17|14.49|0
1723205100000|2024-08-09 12:05:00|16.25|14.57|16.25|14.57|16.25|14.57|16.23|14.55|0
1723205110000|2024-08-09 12:05:10|16.34|14.66|16.34|14.66|16.34|14.66|16.34|14.66|0
1723205120000|2024-08-09 12:05:20|16.32|14.64|16.34|14.66|16.34|14.66|16.32|14.64|0
1723205130000|2024-08-09 12:05:30|16.35|14.67|16.33|14.65|16.35|14.67|16.32|14.64|0
1723205140000|2024-08-09 12:05:40|16.36|14.68|16.34|14.66|16.36|14.68|16.34|14.66|0
1723205150000|2024-08-09 12:05:50|16.33|14.65|16.32|14.64|16.33|14.65|16.32|14.64|0
1723205160000|2024-08-09 12:06:00|16.24|14.56|16.24|14.56|16.24|14.56|16.23|14.55|0
1723205170000|2024-08-09 12:06:10|16.26|14.58|16.33|14.65|16.33|14.65|16.26|14.58|0
1723205180000|2024-08-09 12:06:20|16.36|14.68|16.45|14.77|16.45|14.77|16.36|14.68|0
1723205190000|2024-08-09 12:06:30|16.46|14.78|16.49|14.81|16.49|14.81|16.44|14.76|0
1723205200000|2024-08-09 12:06:40|16.48|14.8|16.52|14.84|16.53|14.85|16.48|14.8|0
1723205210000|2024-08-09 12:06:50|16.5|14.82|16.46|14.78|16.53|14.85|16.46|14.78|0
1723205220000|2024-08-09 12:07:00|16.45|14.77|16.47|14.79|16.47|14.79|16.4|14.72|0
1723205230000|2024-08-09 12:07:10|16.46|14.78|16.42|14.74|16.46|14.78|16.39|14.71|0
1723205240000|2024-08-09 12:07:20|16.4|14.72|16.41|14.73|16.41|14.73|16.4|14.72|0
1723205250000|2024-08-09 12:07:30|16.45|14.77|16.4|14.72|16.46|14.78|16.4|14.72|0
1723205260000|2024-08-09 12:07:40|16.41|14.73|16.34|14.66|16.41|14.73|16.34|14.66|0
1723205270000|2024-08-09 12:07:50|16.37|14.69|16.36|14.68|16.37|14.69|16.36|14.68|0
1723205280000|2024-08-09 12:08:00|16.37|14.69|16.43|14.75|16.43|14.75|16.37|14.69|0
1723205290000|2024-08-09 12:08:10|16.4|14.72|16.46|14.78|16.46|14.78|16.4|14.72|0
1723205300000|2024-08-09 12:08:20|16.45|14.77|16.45|14.77|16.45|14.77|16.45|14.77|0
1723205310000|2024-08-09 12:08:30|16.46|14.78|16.42|14.74|16.46|14.78|16.42|14.74|0
1723205320000|2024-08-09 12:08:40|16.43|14.75|16.44|14.76|16.44|14.76|16.42|14.74|0
1723205330000|2024-08-09 12:08:50|16.43|14.75|16.43|14.75|16.43|14.75|16.43|14.75|0
1723205340000|2024-08-09 12:09:00|16.44|14.76|15.89|14.21|16.44|14.76|15.89|14.21|0
1723205350000|2024-08-09 12:09:10|15.91|14.23|15.92|14.24|15.92|14.24|15.91|14.23|0
1723205360000|2024-08-09 12:09:20|16.52|14.84|16.45|14.77|16.52|14.84|16.45|14.77|0
1723205370000|2024-08-09 12:09:30|16.44|14.76|16.47|14.79|16.47|14.79|16.44|14.76|0
1723205380000|2024-08-09 12:09:40|16.48|14.8|16.51|14.83|16.51|14.83|16.48|14.8|0
1723205390000|2024-08-09 12:09:50|16.49|14.81|16.47|14.79|16.49|14.81|16.47|14.79|0
1723205400000|2024-08-09 12:10:00|16.51|14.83|16.51|14.83|16.52|14.84|16.51|14.83|0
1723205410000|2024-08-09 12:10:10|16.49|14.81|16.51|14.83|16.51|14.83|16.48|14.8|0
1723205420000|2024-08-09 12:10:20|16.49|14.81|16.51|14.83|16.51|14.83|16.49|14.81|0
1723205430000|2024-08-09 12:10:30|16.5|14.82|16.39|14.71|16.5|14.82|16.39|14.71|0
1723205440000|2024-08-09 12:10:40|16.4|14.72|16.44|14.76|16.44|14.76|16.4|14.72|0
1723205450000|2024-08-09 12:10:50|16.45|14.77|16.47|14.79|16.47|14.79|16.45|14.77|0
1723205460000|2024-08-09 12:11:00|16.48|14.8|16.42|14.74|16.48|14.8|16.42|14.74|0
1723205470000|2024-08-09 12:11:10|16.44|14.76|16.44|14.76|16.44|14.76|16.43|14.75|0
1723205480000|2024-08-09 12:11:20|16.45|14.77|16.42|14.74|16.45|14.77|16.42|14.74|0
1723205490000|2024-08-09 12:11:30|16.41|14.73|16.39|14.71|16.41|14.73|16.38|14.7|0
1723205500000|2024-08-09 12:11:40|16.38|14.7|16.38|14.7|16.38|14.7|16.38|14.7|0
1723205510000|2024-08-09 12:11:50|16.39|14.71|16.41|14.73|16.41|14.73|16.39|14.71|0
1723205520000|2024-08-09 12:12:00|16.42|14.74|16.39|14.71|16.43|14.75|16.39|14.71|0
1723205530000|2024-08-09 12:12:10|16.41|14.73|16.42|14.74|16.42|14.74|16.4|14.72|0
1723205540000|2024-08-09 12:12:20|16.44|14.76|16.48|14.8|16.48|14.8|16.44|14.76|0
1723205550000|2024-08-09 12:12:30|16.49|14.81|16.48|14.8|16.49|14.81|16.48|14.8|0
1723205560000|2024-08-09 12:12:40|16.49|14.81|16.52|14.84|16.54|14.86|16.49|14.81|0
1723205570000|2024-08-09 12:12:50|16.54|14.86|16.52|14.84|16.54|14.86|16.52|14.84|0
1723205580000|2024-08-09 12:13:00|16.54|14.86|16.48|14.8|16.54|14.86|16.48|14.8|0
1723205590000|2024-08-09 12:13:10|16.46|14.78|16.44|14.76|16.46|14.78|16.44|14.76|0
1723205600000|2024-08-09 12:13:20|16.47|14.79|16.47|14.79|16.47|14.79|16.46|14.78|0
1723205610000|2024-08-09 12:13:30|16.45|14.77|16.49|14.81|16.49|14.81|16.45|14.77|0
1723205620000|2024-08-09 12:13:40|16.48|14.8|16.48|14.8|16.48|14.8|16.46|14.78|0
1723205630000|2024-08-09 12:13:50|16.47|14.79|16.5|14.82|16.5|14.82|16.47|14.79|0
1723205640000|2024-08-09 12:14:00|16.51|14.83|16.49|14.81|16.55|14.87|16.49|14.81|0
1723205650000|2024-08-09 12:14:10|16.48|14.8|16.43|14.75|16.48|14.8|16.43|14.75|0
1723205660000|2024-08-09 12:14:20|16.45|14.77|16.43|14.75|16.45|14.77|16.42|14.74|0
1723205670000|2024-08-09 12:14:30|16.46|14.78|16.48|14.8|16.48|14.8|16.46|14.78|0
1723205680000|2024-08-09 12:14:40|16.46|14.78|16.47|14.79|16.47|14.79|16.46|14.78|0
1723205690000|2024-08-09 12:14:50|16.46|14.78|16.44|14.76|16.46|14.78|16.44|14.76|0
1723205700000|2024-08-09 12:15:00|16.45|14.77|16.45|14.77|16.47|14.79|16.45|14.77|0
1723205710000|2024-08-09 12:15:10|16.42|14.74|16.4|14.72|16.42|14.74|16.4|14.72|0
1723205720000|2024-08-09 12:15:20|16.39|14.71|16.36|14.68|16.39|14.71|16.36|14.68|0
1723205730000|2024-08-09 12:15:30|16.37|14.69|16.36|14.68|16.37|14.69|16.36|14.68|0
1723205740000|2024-08-09 12:15:40|16.33|14.65|16.29|14.61|16.33|14.65|16.29|14.61|0
1723205750000|2024-08-09 12:15:50|16.27|14.59|16.27|14.59|16.27|14.59|16.26|14.58|0
1723205760000|2024-08-09 12:16:00|16.29|14.61|16.27|14.59|16.29|14.61|16.26|14.58|0
1723205770000|2024-08-09 12:16:10|16.26|14.58|16.28|14.6|16.28|14.6|16.26|14.58|0
1723205780000|2024-08-09 12:16:20|16.27|14.59|16.27|14.59|16.29|14.61|16.27|14.59|0
1723205790000|2024-08-09 12:16:30|16.26|14.58|16.27|14.59|16.27|14.59|16.26|14.58|0
1723205800000|2024-08-09 12:16:40|16.26|14.58|16.26|14.58|16.27|14.59|16.26|14.58|0
1723205810000|2024-08-09 12:16:50|16.27|14.59|16.28|14.6|16.3|14.62|16.27|14.59|0
1723205820000|2024-08-09 12:17:00|16.3|14.62|16.32|14.64|16.32|14.64|16.3|14.62|0
1723205830000|2024-08-09 12:17:10|16.35|14.67|16.37|14.69|16.37|14.69|16.35|14.67|0
1723205840000|2024-08-09 12:17:20|16.36|14.68|16.37|14.69|16.37|14.69|16.36|14.68|0
1723205850000|2024-08-09 12:17:30|16.38|14.7|16.4|14.72|16.4|14.72|16.37|14.69|0
1723205860000|2024-08-09 12:17:40|16.43|14.75|16.36|14.68|16.43|14.75|16.36|14.68|0
1723205870000|2024-08-09 12:17:50|16.31|14.63|16.33|14.65|16.33|14.65|16.31|14.63|0
1723205880000|2024-08-09 12:18:00|16.37|14.69|16.36|14.68|16.37|14.69|16.36|14.68|0
1723205890000|2024-08-09 12:18:10|16.39|14.71|16.4|14.72|16.42|14.74|16.39|14.71|0
1723205900000|2024-08-09 12:18:20|16.41|14.73|16.42|14.74|16.43|14.75|16.41|14.73|0
1723205910000|2024-08-09 12:18:30|16.43|14.75|16.37|14.69|16.43|14.75|16.37|14.69|0
1723205920000|2024-08-09 12:18:40|16.39|14.71|16.37|14.69|16.4|14.72|16.37|14.69|0
1723205930000|2024-08-09 12:18:50|16.36|14.68|16.4|14.72|16.4|14.72|16.36|14.68|0
1723205940000|2024-08-09 12:19:00|16.39|14.71|16.37|14.69|16.4|14.72|16.37|14.69|0
1723205950000|2024-08-09 12:19:10|16.36|14.68|16.47|14.79|16.47|14.79|16.36|14.68|0
1723205960000|2024-08-09 12:19:20|16.49|14.81|16.46|14.78|16.49|14.81|16.46|14.78|0
1723205970000|2024-08-09 12:19:30|16.47|14.79|16.48|14.8|16.48|14.8|16.47|14.79|0
1723205980000|2024-08-09 12:19:40|16.53|14.85|16.52|14.84|16.53|14.85|16.52|14.84|0
1723205990000|2024-08-09 12:19:50|16.5|14.82|16.5|14.82|16.52|14.84|16.5|14.82|0
1723206000000|2024-08-09 12:20:00|16.51|14.83|16.53|14.85|16.55|14.87|16.51|14.83|0
1723206010000|2024-08-09 12:20:10|16.56|14.88|16.59|14.91|16.59|14.91|16.56|14.88|0
1723206020000|2024-08-09 12:20:20|16.57|14.89|16.57|14.89|16.58|14.9|16.56|14.88|0
1723206030000|2024-08-09 12:20:30|16.56|14.88|16.69|15.01|16.69|15.01|16.56|14.88|0
1723206040000|2024-08-09 12:20:40|16.61|14.93|16.53|14.85|16.61|14.93|16.53|14.85|0
1723206050000|2024-08-09 12:20:50|16.56|14.88|16.58|14.9|16.58|14.9|16.55|14.87|0
1723206060000|2024-08-09 12:21:00|16.57|14.89|16.55|14.87|16.57|14.89|16.55|14.87|0
1723206070000|2024-08-09 12:21:10|16.56|14.88|16.56|14.88|16.56|14.88|16.55|14.87|0
1723206080000|2024-08-09 12:21:20|16.59|14.91|16.6|14.92|16.6|14.92|16.58|14.9|0
1723206090000|2024-08-09 12:21:30|16.62|14.94|16.65|14.97|16.65|14.97|16.62|14.94|0
1723206100000|2024-08-09 12:21:40|16.66|14.98|16.65|14.97|16.66|14.98|16.65|14.97|0
1723206110000|2024-08-09 12:21:50|16.63|14.95|16.59|14.91|16.63|14.95|16.59|14.91|0
1723206120000|2024-08-09 12:22:00|16.6|14.92|16.58|14.9|16.6|14.92|16.58|14.9|0
1723206130000|2024-08-09 12:22:10|16.59|14.91|16.65|14.97|16.65|14.97|16.59|14.91|0
1723206140000|2024-08-09 12:22:20|16.62|14.94|16.61|14.93|16.62|14.94|16.61|14.93|0
1723206150000|2024-08-09 12:22:30|16.65|14.97|16.66|14.98|16.66|14.98|16.65|14.97|0
1723206160000|2024-08-09 12:22:40|16.65|14.97|16.64|14.96|16.65|14.97|16.63|14.95|0
1723206170000|2024-08-09 12:22:50|16.7|15.02|16.66|14.98|16.7|15.02|16.66|14.98|0
1723206180000|2024-08-09 12:23:00|16.65|14.97|16.65|14.97|16.65|14.97|16.65|14.97|0
1723206190000|2024-08-09 12:23:10|16.66|14.98|16.68|15|16.69|15.01|16.66|14.98|0
1723206200000|2024-08-09 12:23:20|16.7|15.02|16.66|14.98|16.7|15.02|16.66|14.98|0
1723206210000|2024-08-09 12:23:30|16.67|14.99|16.68|15|16.68|15|16.66|14.98|0
1723206220000|2024-08-09 12:23:40|16.65|14.97|16.65|14.97|16.65|14.97|16.63|14.95|0
1723206230000|2024-08-09 12:23:50|16.62|14.94|16.6|14.92|16.62|14.94|16.6|14.92|0
1723206240000|2024-08-09 12:24:00|16.62|14.94|16.62|14.94|16.62|14.94|16.62|14.94|0
1723206250000|2024-08-09 12:24:10|16.65|14.97|16.64|14.96|16.65|14.97|16.64|14.96|0
1723206260000|2024-08-09 12:24:20|16.63|14.95|16.67|14.99|16.68|15|16.63|14.95|0
1723206270000|2024-08-09 12:24:30|16.66|14.98|16.65|14.97|16.66|14.98|16.65|14.97|0
1723206280000|2024-08-09 12:24:40|16.66|14.98|16.71|15.03|16.71|15.03|16.66|14.98|0
1723206290000|2024-08-09 12:24:50|16.69|15.01|16.68|15|16.69|15.01|16.68|15|0
1723206300000|2024-08-09 12:25:00|16.65|14.97|16.59|14.91|16.65|14.97|16.59|14.91|0
1723206310000|2024-08-09 12:25:10|16.6|14.92|16.56|14.88|16.6|14.92|16.56|14.88|0
1723206320000|2024-08-09 12:25:20|16.53|14.85|16.52|14.84|16.53|14.85|16.52|14.84|0
1723206330000|2024-08-09 12:25:30|16.53|14.85|16.5|14.82|16.53|14.85|16.5|14.82|0
1723206340000|2024-08-09 12:25:40|16.51|14.83|16.53|14.85|16.53|14.85|16.51|14.83|0
1723206350000|2024-08-09 12:25:50|16.56|14.88|16.51|14.83|16.56|14.88|16.51|14.83|0
1723206360000|2024-08-09 12:26:00|16.53|14.85|16.55|14.87|16.55|14.87|16.53|14.85|0
1723206370000|2024-08-09 12:26:10|16.62|14.94|16.64|14.96|16.65|14.97|16.6|14.92|0
1723206380000|2024-08-09 12:26:20|16.63|14.95|16.59|14.91|16.63|14.95|16.59|14.91|0
1723206390000|2024-08-09 12:26:30|16.57|14.89|16.57|14.89|16.57|14.89|16.57|14.89|0
1723206400000|2024-08-09 12:26:40|16.59|14.91|16.6|14.92|16.6|14.92|16.59|14.91|0
1723206410000|2024-08-09 12:26:50|16.62|14.94|16.59|14.91|16.62|14.94|16.59|14.91|0
1723206420000|2024-08-09 12:27:00|16.58|14.9|16.6|14.92|16.61|14.93|16.57|14.89|0
1723206450000|2024-08-09 12:27:30|16.62|14.94|16.64|14.96|16.64|14.96|16.62|14.94|0
1723206460000|2024-08-09 12:27:40|16.66|14.98|16.66|14.98|16.69|15.01|16.66|14.98|0
1723206480000|2024-08-09 12:28:00|16.65|14.97|16.66|14.98|16.67|14.99|16.65|14.97|0
1723206490000|2024-08-09 12:28:10|16.64|14.96|16.65|14.97|16.65|14.97|16.64|14.96|0
1723206500000|2024-08-09 12:28:20|16.64|14.96|16.62|14.94|16.64|14.96|16.62|14.94|0
1723206510000|2024-08-09 12:28:30|16.6|14.92|16.6|14.92|16.6|14.92|16.6|14.92|0
1723206520000|2024-08-09 12:28:40|16.59|14.91|16.59|14.91|16.6|14.92|16.59|14.91|0
1723206530000|2024-08-09 12:28:50|16.57|14.89|16.53|14.85|16.57|14.89|16.53|14.85|0
1723206540000|2024-08-09 12:29:00|16.57|14.89|16.63|14.95|16.63|14.95|16.57|14.89|0
1723206550000|2024-08-09 12:29:10|16.6|14.92|16.61|14.93|16.61|14.93|16.6|14.92|0
1723206560000|2024-08-09 12:29:20|16.63|14.95|16.66|14.98|16.66|14.98|16.63|14.95|0
1723206570000|2024-08-09 12:29:30|16.68|15|16.69|15.01|16.69|15.01|16.67|14.99|0
1723206580000|2024-08-09 12:29:40|16.7|15.02|16.66|14.98|16.7|15.02|16.66|14.98|0
1723206590000|2024-08-09 12:29:50|16.67|14.99|16.67|14.99|16.67|14.99|16.67|14.99|0
1723206600000|2024-08-09 12:30:00|16.66|14.98|16.77|15.09|16.77|15.09|16.66|14.98|0
1723206610000|2024-08-09 12:30:10|16.82|15.14|16.87|15.19|16.87|15.19|16.82|15.14|0
1723206620000|2024-08-09 12:30:20|16.89|15.21|16.8|15.12|16.89|15.21|16.8|15.12|0
1723206630000|2024-08-09 12:30:30|16.77|15.09|16.73|15.05|16.78|15.1|16.73|15.05|0
1723206640000|2024-08-09 12:30:40|16.75|15.07|16.84|15.16|16.84|15.16|16.75|15.07|0
1723206650000|2024-08-09 12:30:50|16.85|15.17|16.81|15.13|16.85|15.17|16.78|15.1|0
1723206660000|2024-08-09 12:31:00|16.85|15.17|16.79|15.11|16.85|15.17|16.79|15.11|0
1723206670000|2024-08-09 12:31:10|16.83|15.15|16.82|15.14|16.83|15.15|16.82|15.14|0
1723206680000|2024-08-09 12:31:20|16.79|15.11|16.86|15.18|16.86|15.18|16.79|15.11|0
1723206690000|2024-08-09 12:31:30|16.88|15.2|16.88|15.2|16.89|15.21|16.88|15.2|0
1723206700000|2024-08-09 12:31:40|16.89|15.21|17.01|15.33|17.01|15.33|16.89|15.21|0
1723206710000|2024-08-09 12:31:50|17.03|15.35|17.03|15.35|17.03|15.35|17|15.32|0
1723206720000|2024-08-09 12:32:00|17.02|15.34|16.92|15.24|17.02|15.34|16.92|15.24|0
1723206730000|2024-08-09 12:32:10|16.95|15.27|17.01|15.33|17.01|15.33|16.95|15.27|0
1723206740000|2024-08-09 12:32:20|17.02|15.34|16.97|15.29|17.02|15.34|16.97|15.29|0
1723206750000|2024-08-09 12:32:30|17|15.32|17.01|15.33|17.01|15.33|17|15.32|0
1723206760000|2024-08-09 12:32:40|17.03|15.35|17.07|15.39|17.12|15.44|17.03|15.35|0
1723206770000|2024-08-09 12:32:50|17.09|15.41|17.07|15.39|17.1|15.42|17.07|15.39|0
1723206780000|2024-08-09 12:33:00|17.06|15.38|17.11|15.43|17.11|15.43|17.06|15.38|0
1723206790000|2024-08-09 12:33:10|17.15|15.47|17.06|15.38|17.15|15.47|17.06|15.38|0
1723206800000|2024-08-09 12:33:20|17.01|15.33|17.03|15.35|17.06|15.38|17.01|15.33|0
1723206810000|2024-08-09 12:33:30|17|15.32|17.08|15.4|17.08|15.4|17|15.32|0
1723206820000|2024-08-09 12:33:40|17.09|15.41|17.12|15.44|17.12|15.44|17.09|15.41|0
1723206830000|2024-08-09 12:33:50|17.15|15.47|17.12|15.44|17.15|15.47|17.11|15.43|0
1723206840000|2024-08-09 12:34:00|17.13|15.45|17.08|15.4|17.13|15.45|17.08|15.4|0
1723206850000|2024-08-09 12:34:10|17.11|15.43|17.13|15.45|17.13|15.45|17.1|15.42|0
1723206860000|2024-08-09 12:34:20|17.15|15.47|17.16|15.48|17.16|15.48|17.15|15.47|0
1723206870000|2024-08-09 12:34:30|17.18|15.5|17.16|15.48|17.19|15.51|17.15|15.47|0
1723206880000|2024-08-09 12:34:40|17.11|15.43|17.12|15.44|17.15|15.47|17.11|15.43|0
1723206890000|2024-08-09 12:34:50|17.1|15.42|17.12|15.44|17.13|15.45|17.1|15.42|0
1723206900000|2024-08-09 12:35:00|17.11|15.43|17.18|15.5|17.19|15.51|17.11|15.43|0
1723206910000|2024-08-09 12:35:10|17.16|15.48|17.17|15.49|17.17|15.49|17.15|15.47|0
1723206920000|2024-08-09 12:35:20|17.19|15.51|17.27|15.59|17.27|15.59|17.19|15.51|0
1723206930000|2024-08-09 12:35:30|17.3|15.62|17.27|15.59|17.3|15.62|17.24|15.56|0
1723206940000|2024-08-09 12:35:40|17.31|15.63|17.33|15.65|17.33|15.65|17.31|15.63|0
1723206950000|2024-08-09 12:35:50|17.31|15.63|17.32|15.64|17.32|15.64|17.31|15.63|0
1723206960000|2024-08-09 12:36:00|17.31|15.63|17.33|15.65|17.34|15.66|17.31|15.63|0
1723206970000|2024-08-09 12:36:10|17.34|15.66|17.34|15.66|17.34|15.66|17.34|15.66|0
1723206980000|2024-08-09 12:36:20|17.36|15.68|17.45|15.77|17.45|15.77|17.36|15.68|0
1723206990000|2024-08-09 12:36:30|17.47|15.79|17.33|15.65|17.47|15.79|17.33|15.65|0
1723207000000|2024-08-09 12:36:40|17.4|15.72|17.44|15.76|17.44|15.76|17.4|15.72|0
1723207010000|2024-08-09 12:36:50|17.46|15.78|16.88|15.2|17.46|15.78|16.88|15.2|0
1723207020000|2024-08-09 12:37:00|16.9|15.22|17.28|15.6|17.28|15.6|16.87|15.19|0
1723207030000|2024-08-09 12:37:10|17.69|16.01|17.68|16|17.69|16.01|17.66|15.98|0
1723207040000|2024-08-09 12:37:20|17.69|16.01|17.64|15.96|17.69|16.01|17.64|15.96|0
1723207050000|2024-08-09 12:37:30|17.66|15.98|17.72|16.04|17.72|16.04|17.66|15.98|0
1723207060000|2024-08-09 12:37:40|17.71|16.03|17.66|15.98|17.71|16.03|17.66|15.98|0
1723207070000|2024-08-09 12:37:50|17.69|16.01|17.58|15.9|17.69|16.01|17.58|15.9|0
1723207080000|2024-08-09 12:38:00|17.57|15.89|17.57|15.89|17.57|15.89|17.54|15.86|0
1723207090000|2024-08-09 12:38:10|17.55|15.87|17.44|15.76|17.55|15.87|17.44|15.76|0
1723207100000|2024-08-09 12:38:20|17.43|15.75|17.38|15.7|17.43|15.75|17.37|15.69|0
1723207110000|2024-08-09 12:38:30|17.36|15.68|17.38|15.7|17.38|15.7|17.36|15.68|0
1723207120000|2024-08-09 12:38:40|17.4|15.72|17.4|15.72|17.4|15.72|17.4|15.72|0
1723207130000|2024-08-09 12:38:50|17.44|15.76|17.44|15.76|17.44|15.76|17.42|15.74|0
1723207140000|2024-08-09 12:39:00|17.38|15.7|17.43|15.75|17.43|15.75|17.38|15.7|0
1723207150000|2024-08-09 12:39:10|17.44|15.76|17.41|15.73|17.46|15.78|17.41|15.73|0
1723207160000|2024-08-09 12:39:20|17.4|15.72|17.37|15.69|17.4|15.72|17.35|15.67|0
1723207170000|2024-08-09 12:39:30|17.38|15.7|17.37|15.69|17.4|15.72|17.37|15.69|0
1723207180000|2024-08-09 12:39:40|17.38|15.7|17.41|15.73|17.41|15.73|17.34|15.66|0
1723207190000|2024-08-09 12:39:50|17.43|15.75|17.43|15.75|17.43|15.75|17.43|15.75|0
1723207200000|2024-08-09 12:40:00|17.44|15.76|17.44|15.76|17.44|15.76|17.43|15.75|0
1723207210000|2024-08-09 12:40:10|17.41|15.73|17.35|15.67|17.41|15.73|17.35|15.67|0
1723207220000|2024-08-09 12:40:20|17.32|15.64|17.32|15.64|17.32|15.64|17.32|15.64|0
1723207230000|2024-08-09 12:40:30|17.31|15.63|17.31|15.63|17.32|15.64|17.31|15.63|0
1723207240000|2024-08-09 12:40:40|17.32|15.64|17.3|15.62|17.32|15.64|17.3|15.62|0
1723207250000|2024-08-09 12:40:50|17.29|15.61|17.2|15.52|17.29|15.61|17.2|15.52|0
1723207260000|2024-08-09 12:41:00|17.19|15.51|17.2|15.52|17.22|15.54|17.19|15.51|0
1723207270000|2024-08-09 12:41:10|17.18|15.5|17.17|15.49|17.18|15.5|17.15|15.47|0
1723207280000|2024-08-09 12:41:20|17.18|15.5|17.2|15.52|17.21|15.53|17.18|15.5|0
1723207290000|2024-08-09 12:41:30|17.18|15.5|17.22|15.54|17.22|15.54|17.18|15.5|0
1723207300000|2024-08-09 12:41:40|17.2|15.52|17.2|15.52|17.2|15.52|17.18|15.5|0
1723207310000|2024-08-09 12:41:50|17.18|15.5|17.21|15.53|17.21|15.53|17.18|15.5|0
1723207320000|2024-08-09 12:42:00|17.24|15.56|17.5|15.82|17.5|15.82|17.24|15.56|0
1723207330000|2024-08-09 12:42:10|17.49|15.81|17.3|15.62|17.55|15.87|17.3|15.62|0
1723207340000|2024-08-09 12:42:20|17.26|15.58|17.23|15.55|17.26|15.58|17.23|15.55|0
1723207350000|2024-08-09 12:42:30|17.26|15.58|17.26|15.58|17.27|15.59|17.26|15.58|0
1723207360000|2024-08-09 12:42:40|17.29|15.61|17.26|15.58|17.29|15.61|17.26|15.58|0
1723207370000|2024-08-09 12:42:50|17.27|15.59|17.29|15.61|17.29|15.61|17.26|15.58|0
1723207380000|2024-08-09 12:43:00|17.3|15.62|17.29|15.61|17.3|15.62|17.29|15.61|0
1723207390000|2024-08-09 12:43:10|17.3|15.62|17.36|15.68|17.36|15.68|17.3|15.62|0
1723207400000|2024-08-09 12:43:20|17.38|15.7|17.33|15.65|17.38|15.7|17.33|15.65|0
1723207410000|2024-08-09 12:43:30|17.32|15.64|17.26|15.58|17.32|15.64|17.26|15.58|0
1723207420000|2024-08-09 12:43:40|17.27|15.59|17.22|15.54|17.27|15.59|17.21|15.53|0
1723207430000|2024-08-09 12:43:50|17.21|15.53|17.24|15.56|17.24|15.56|17.21|15.53|0
1723207440000|2024-08-09 12:44:00|17.21|15.53|17.2|15.52|17.21|15.53|17.2|15.52|0
1723207450000|2024-08-09 12:44:10|17.19|15.51|17.12|15.44|17.19|15.51|17.12|15.44|0
1723207460000|2024-08-09 12:44:20|17.13|15.45|17.05|15.37|17.13|15.45|17.05|15.37|0
1723207470000|2024-08-09 12:44:30|17.02|15.34|17.01|15.33|17.02|15.34|17.01|15.33|0
1723207480000|2024-08-09 12:44:40|17.05|15.37|17.06|15.38|17.06|15.38|17.05|15.37|0
1723207490000|2024-08-09 12:44:50|17.08|15.4|17.07|15.39|17.09|15.41|17.07|15.39|0
1723207500000|2024-08-09 12:45:00|17.14|15.46|17.16|15.48|17.16|15.48|17.13|15.45|0
1723207510000|2024-08-09 12:45:10|17.14|15.46|17.12|15.44|17.14|15.46|17.11|15.43|0
1723207520000|2024-08-09 12:45:20|17.17|15.49|17.11|15.43|17.17|15.49|17.11|15.43|0
1723207530000|2024-08-09 12:45:30|17.09|15.41|17.09|15.41|17.1|15.42|17.09|15.41|0
1723207540000|2024-08-09 12:45:40|17.03|15.35|17.03|15.35|17.03|15.35|17.03|15.35|0
1723207550000|2024-08-09 12:45:50|17.04|15.36|17.02|15.34|17.04|15.36|17.02|15.34|0
1723207560000|2024-08-09 12:46:00|17.06|15.38|17.1|15.42|17.1|15.42|17.06|15.38|0
1723207570000|2024-08-09 12:46:10|17.12|15.44|17.15|15.47|17.16|15.48|17.12|15.44|0
1723207580000|2024-08-09 12:46:20|17.13|15.45|17.13|15.45|17.13|15.45|17.1|15.42|0
1723207590000|2024-08-09 12:46:30|17.12|15.44|17.16|15.48|17.16|15.48|17.12|15.44|0
1723207600000|2024-08-09 12:46:40|17.15|15.47|17.18|15.5|17.19|15.51|17.14|15.46|0
1723207610000|2024-08-09 12:46:50|17.15|15.47|17.15|15.47|17.16|15.48|17.14|15.46|0
1723207620000|2024-08-09 12:47:00|17.14|15.46|17|15.32|17.14|15.46|17|15.32|0
1723207630000|2024-08-09 12:47:10|17.01|15.33|17.02|15.34|17.02|15.34|17.01|15.33|0
1723207640000|2024-08-09 12:47:20|17.01|15.33|16.97|15.29|17.01|15.33|16.97|15.29|0
1723207650000|2024-08-09 12:47:30|16.98|15.3|16.94|15.26|16.98|15.3|16.93|15.25|0
1723207660000|2024-08-09 12:47:40|16.92|15.24|16.91|15.23|16.92|15.24|16.91|15.23|0
1723207670000|2024-08-09 12:47:50|16.95|15.27|16.95|15.27|16.95|15.27|16.94|15.26|0
1723207680000|2024-08-09 12:48:00|16.97|15.29|17.05|15.37|17.05|15.37|16.97|15.29|0
1723207690000|2024-08-09 12:48:10|17.06|15.38|17.09|15.41|17.09|15.41|17.04|15.36|0
1723207700000|2024-08-09 12:48:20|17.07|15.39|17.1|15.42|17.1|15.42|17.07|15.39|0
1723207710000|2024-08-09 12:48:30|17.09|15.41|17.06|15.38|17.1|15.42|17.06|15.38|0
1723207720000|2024-08-09 12:48:40|17.03|15.35|17.07|15.39|17.07|15.39|17.03|15.35|0
1723207730000|2024-08-09 12:48:50|17.1|15.42|17.1|15.42|17.1|15.42|17.08|15.4|0
1723207740000|2024-08-09 12:49:00|17.07|15.39|17.1|15.42|17.1|15.42|17.07|15.39|0
1723207750000|2024-08-09 12:49:10|17.09|15.41|17.1|15.42|17.1|15.42|17.09|15.41|0
1723207760000|2024-08-09 12:49:20|17.12|15.44|17.06|15.38|17.12|15.44|17.06|15.38|0
1723207770000|2024-08-09 12:49:30|17.07|15.39|17.07|15.39|17.09|15.41|17.07|15.39|0
1723207780000|2024-08-09 12:49:40|17.03|15.35|17.04|15.36|17.04|15.36|17.03|15.35|0
1723207790000|2024-08-09 12:49:50|17.03|15.35|17.03|15.35|17.03|15.35|17.03|15.35|0
1723207800000|2024-08-09 12:50:00|17.09|15.41|17.16|15.48|17.16|15.48|17.09|15.41|0
1723207810000|2024-08-09 12:50:10|17.17|15.49|17.17|15.49|17.17|15.49|17.15|15.47|0
1723207820000|2024-08-09 12:50:20|17.18|15.5|17.21|15.53|17.22|15.54|17.18|15.5|0
1723207830000|2024-08-09 12:50:30|17.19|15.51|17.18|15.5|17.19|15.51|17.18|15.5|0
1723207840000|2024-08-09 12:50:40|17.16|15.48|17.14|15.46|17.16|15.48|17.13|15.45|0
1723207850000|2024-08-09 12:50:50|17.15|15.47|17.15|15.47|17.15|15.47|17.15|15.47|0
1723207860000|2024-08-09 12:51:00|17.16|15.48|17.17|15.49|17.18|15.5|17.16|15.48|0
1723207870000|2024-08-09 12:51:10|17.18|15.5|17.19|15.51|17.19|15.51|17.16|15.48|0
1723207880000|2024-08-09 12:51:20|17.15|15.47|17.12|15.44|17.16|15.48|17.12|15.44|0
1723207890000|2024-08-09 12:51:30|17.11|15.43|17.13|15.45|17.13|15.45|17.11|15.43|0
1723207900000|2024-08-09 12:51:40|17.15|15.47|17.13|15.45|17.15|15.47|17.13|15.45|0
1723207910000|2024-08-09 12:51:50|17.1|15.42|17.08|15.4|17.1|15.42|17.08|15.4|0
1723207920000|2024-08-09 12:52:00|17.1|15.42|17.14|15.46|17.16|15.48|17.1|15.42|0
1723207930000|2024-08-09 12:52:10|17.13|15.45|17.12|15.44|17.13|15.45|17.12|15.44|0
1723207940000|2024-08-09 12:52:20|17.1|15.42|17.03|15.35|17.1|15.42|17.03|15.35|0
1723207950000|2024-08-09 12:52:30|17.01|15.33|17.03|15.35|17.03|15.35|17|15.32|0
1723207960000|2024-08-09 12:52:40|17.01|15.33|17.03|15.35|17.03|15.35|17.01|15.33|0
1723207970000|2024-08-09 12:52:50|17.02|15.34|17.03|15.35|17.03|15.35|17|15.32|0
1723207980000|2024-08-09 12:53:00|17.01|15.33|17.04|15.36|17.04|15.36|17.01|15.33|0
1723207990000|2024-08-09 12:53:10|17.06|15.38|17.09|15.41|17.09|15.41|17.06|15.38|0
1723208000000|2024-08-09 12:53:20|17.07|15.39|17.09|15.41|17.09|15.41|17.06|15.38|0
1723208010000|2024-08-09 12:53:30|17.15|15.47|17.18|15.5|17.18|15.5|17.15|15.47|0
1723208020000|2024-08-09 12:53:40|17.15|15.47|17.13|15.45|17.15|15.47|17.13|15.45|0
1723208030000|2024-08-09 12:53:50|17.12|15.44|17.14|15.46|17.15|15.47|17.11|15.43|0
1723208040000|2024-08-09 12:54:00|17.19|15.51|17.22|15.54|17.22|15.54|17.19|15.51|0
1723208050000|2024-08-09 12:54:10|17.24|15.56|17.39|15.71|17.39|15.71|17.22|15.54|0
1723208060000|2024-08-09 12:54:20|17.34|15.66|17.34|15.66|17.34|15.66|17.34|15.66|0
1723208070000|2024-08-09 12:54:30|17.36|15.68|17.34|15.66|17.36|15.68|17.34|15.66|0
1723208080000|2024-08-09 12:54:40|17.31|15.63|17.3|15.62|17.31|15.63|17.28|15.6|0
1723208090000|2024-08-09 12:54:50|17.28|15.6|17.25|15.57|17.28|15.6|17.25|15.57|0
1723208100000|2024-08-09 12:55:00|17.22|15.54|17.18|15.5|17.22|15.54|17.16|15.48|0
1723208110000|2024-08-09 12:55:10|17.17|15.49|17.17|15.49|17.17|15.49|17.17|15.49|0
1723208120000|2024-08-09 12:55:20|17.16|15.48|17.02|15.34|17.16|15.48|17.02|15.34|0
1723208130000|2024-08-09 12:55:30|16.99|15.31|17.02|15.34|17.02|15.34|16.99|15.31|0
1723208140000|2024-08-09 12:55:40|16.99|15.31|16.99|15.31|17.02|15.34|16.99|15.31|0
1723208150000|2024-08-09 12:55:50|16.98|15.3|16.93|15.25|16.99|15.31|16.93|15.25|0
1723208160000|2024-08-09 12:56:00|16.95|15.27|16.97|15.29|16.98|15.3|16.95|15.27|0
1723208170000|2024-08-09 12:56:10|16.96|15.28|16.96|15.28|16.96|15.28|16.96|15.28|0
1723208180000|2024-08-09 12:56:20|16.95|15.27|16.94|15.26|16.95|15.27|16.94|15.26|0
1723208190000|2024-08-09 12:56:30|16.95|15.27|16.95|15.27|16.95|15.27|16.92|15.24|0
1723208200000|2024-08-09 12:56:40|16.93|15.25|16.95|15.27|16.96|15.28|16.93|15.25|0
1723208210000|2024-08-09 12:56:50|16.99|15.31|16.95|15.27|16.99|15.31|16.93|15.25|0
1723208220000|2024-08-09 12:57:00|16.98|15.3|16.98|15.3|16.99|15.31|16.98|15.3|0
1723208230000|2024-08-09 12:57:10|17.01|15.33|17.01|15.33|17.04|15.36|17.01|15.33|0
1723208240000|2024-08-09 12:57:20|16.98|15.3|16.99|15.31|16.99|15.31|16.98|15.3|0
1723208250000|2024-08-09 12:57:30|17|15.32|17.01|15.33|17.01|15.33|16.99|15.31|0
1723208260000|2024-08-09 12:57:40|17.02|15.34|17.04|15.36|17.04|15.36|17.02|15.34|0
1723208270000|2024-08-09 12:57:50|17.02|15.34|17.27|15.59|17.27|15.59|17.02|15.34|0
1723208280000|2024-08-09 12:58:00|17.04|15.36|17.04|15.36|17.04|15.36|17.04|15.36|0
1723208290000|2024-08-09 12:58:10|17.05|15.37|17.08|15.4|17.08|15.4|17.05|15.37|0
1723208300000|2024-08-09 12:58:20|17.04|15.36|16.8|15.12|17.04|15.36|16.45|14.77|0
1723208310000|2024-08-09 12:58:30|16.81|15.13|16.85|15.17|16.85|15.17|16.79|15.11|0
1723208320000|2024-08-09 12:58:40|16.81|15.13|16.81|15.13|16.82|15.14|16.81|15.13|0
1723208330000|2024-08-09 12:58:50|16.77|15.09|16.77|15.09|16.77|15.09|16.74|15.06|0
1723208340000|2024-08-09 12:59:00|16.81|15.13|16.81|15.13|16.81|15.13|16.81|15.13|0
1723208350000|2024-08-09 12:59:10|16.79|15.11|16.76|15.08|16.79|15.11|16.76|15.08|0
1723208360000|2024-08-09 12:59:20|16.78|15.1|16.76|15.08|16.79|15.11|16.76|15.08|0
1723208370000|2024-08-09 12:59:30|16.77|15.09|16.78|15.1|16.78|15.1|16.76|15.08|0
1723208380000|2024-08-09 12:59:40|16.76|15.08|16.81|15.13|16.81|15.13|16.76|15.08|0
1723208390000|2024-08-09 12:59:50|16.79|15.11|16.81|15.13|16.81|15.13|16.79|15.11|0
1723208400000|2024-08-09 13:00:00|16.79|15.11|16.9|15.22|16.9|15.22|16.79|15.11|0
1723208410000|2024-08-09 13:00:10|16.87|15.19|16.82|15.14|16.87|15.19|16.82|15.14|0
1723208420000|2024-08-09 13:00:20|16.81|15.13|16.82|15.14|16.85|15.17|16.81|15.13|0
1723208430000|2024-08-09 13:00:30|16.84|15.16|16.87|15.19|16.87|15.19|16.84|15.16|0
1723208440000|2024-08-09 13:00:40|16.84|15.16|16.88|15.2|16.88|15.2|16.84|15.16|0
1723208450000|2024-08-09 13:00:50|16.96|15.28|16.96|15.28|16.96|15.28|16.96|15.28|0
1723208460000|2024-08-09 13:01:00|16.93|15.25|16.92|15.24|16.93|15.25|16.92|15.24|0
1723208470000|2024-08-09 13:01:10|16.85|15.17|16.91|15.23|16.91|15.23|16.85|15.17|0
1723208480000|2024-08-09 13:01:20|16.94|15.26|16.93|15.25|16.94|15.26|16.93|15.25|0
1723208490000|2024-08-09 13:01:30|16.94|15.26|16.91|15.23|16.94|15.26|16.91|15.23|0
1723208500000|2024-08-09 13:01:40|16.93|15.25|16.91|15.23|16.93|15.25|16.91|15.23|0
1723208510000|2024-08-09 13:01:50|16.9|15.22|16.96|15.28|16.97|15.29|16.9|15.22|0
1723208520000|2024-08-09 13:02:00|16.98|15.3|17.01|15.33|17.01|15.33|16.98|15.3|0
1723208530000|2024-08-09 13:02:10|17|15.32|17.03|15.35|17.03|15.35|17|15.32|0
1723208540000|2024-08-09 13:02:20|16.99|15.31|17.02|15.34|17.02|15.34|16.99|15.31|0
1723208550000|2024-08-09 13:02:30|17|15.32|17.02|15.34|17.02|15.34|17|15.32|0
1723208560000|2024-08-09 13:02:40|17|15.32|16.94|15.26|17|15.32|16.94|15.26|0
1723208570000|2024-08-09 13:02:50|16.96|15.28|16.93|15.25|16.96|15.28|16.93|15.25|0
1723208580000|2024-08-09 13:03:00|16.91|15.23|16.93|15.25|16.93|15.25|16.9|15.22|0
1723208590000|2024-08-09 13:03:10|16.91|15.23|16.91|15.23|16.91|15.23|16.91|15.23|0
1723208600000|2024-08-09 13:03:20|16.87|15.19|16.85|15.17|16.87|15.19|16.85|15.17|0
1723208610000|2024-08-09 13:03:30|16.87|15.19|16.84|15.16|16.87|15.19|16.84|15.16|0
1723208620000|2024-08-09 13:03:40|16.81|15.13|16.78|15.1|16.81|15.13|16.78|15.1|0
1723208630000|2024-08-09 13:03:50|16.82|15.14|16.78|15.1|16.82|15.14|16.78|15.1|0
1723208640000|2024-08-09 13:04:00|16.76|15.08|16.75|15.07|16.77|15.09|16.75|15.07|0
1723208650000|2024-08-09 13:04:10|16.72|15.04|16.75|15.07|16.75|15.07|16.69|15.01|0
1723208660000|2024-08-09 13:04:20|16.74|15.06|16.81|15.13|16.81|15.13|16.74|15.06|0
1723208670000|2024-08-09 13:04:30|16.79|15.11|16.78|15.1|16.79|15.11|16.78|15.1|0
1723208680000|2024-08-09 13:04:40|16.75|15.07|16.74|15.06|16.75|15.07|16.74|15.06|0
1723208690000|2024-08-09 13:04:50|16.7|15.02|16.72|15.04|16.72|15.04|16.7|15.02|0
1723208700000|2024-08-09 13:05:00|16.75|15.07|16.68|15|16.75|15.07|16.68|15|0
1723208710000|2024-08-09 13:05:10|16.69|15.01|16.66|14.98|16.69|15.01|16.66|14.98|0
1723208720000|2024-08-09 13:05:20|16.64|14.96|16.64|14.96|16.64|14.96|16.64|14.96|0
1723208730000|2024-08-09 13:05:30|16.63|14.95|16.66|14.98|16.66|14.98|16.63|14.95|0
1723208740000|2024-08-09 13:05:40|16.61|14.93|16.63|14.95|16.63|14.95|16.61|14.93|0
1723208750000|2024-08-09 13:05:50|16.64|14.96|16.69|15.01|16.69|15.01|16.64|14.96|0
1723208760000|2024-08-09 13:06:00|16.7|15.02|16.64|14.96|16.7|15.02|16.64|14.96|0
1723208770000|2024-08-09 13:06:10|16.61|14.93|16.6|14.92|16.61|14.93|16.6|14.92|0
1723208780000|2024-08-09 13:06:20|16.61|14.93|16.6|14.92|16.61|14.93|16.6|14.92|0
1723208790000|2024-08-09 13:06:30|16.61|14.93|16.63|14.95|16.63|14.95|16.61|14.93|0
1723208800000|2024-08-09 13:06:40|16.62|14.94|16.61|14.93|16.62|14.94|16.61|14.93|0
1723208810000|2024-08-09 13:06:50|16.62|14.94|16.58|14.9|16.62|14.94|16.58|14.9|0
1723208820000|2024-08-09 13:07:00|16.6|14.92|16.63|14.95|16.66|14.98|16.6|14.92|0
1723208830000|2024-08-09 13:07:10|16.64|14.96|16.57|14.89|16.64|14.96|16.57|14.89|0
1723208840000|2024-08-09 13:07:20|16.58|14.9|16.58|14.9|16.6|14.92|16.58|14.9|0
1723208850000|2024-08-09 13:07:30|16.61|14.93|16.6|14.92|16.61|14.93|16.6|14.92|0
1723208860000|2024-08-09 13:07:40|16.61|14.93|16.6|14.92|16.61|14.93|16.6|14.92|0
1723208870000|2024-08-09 13:07:50|16.61|14.93|16.64|14.96|16.64|14.96|16.57|14.89|0
1723208880000|2024-08-09 13:08:00|16.65|14.97|16.63|14.95|16.65|14.97|16.63|14.95|0
1723208900000|2024-08-09 13:08:20|16.64|14.96|16.64|14.96|16.64|14.96|16.64|14.96|0
1723208910000|2024-08-09 13:08:30|16.66|14.98|16.66|14.98|16.66|14.98|16.66|14.98|0
1723208920000|2024-08-09 13:08:40|16.63|14.95|16.63|14.95|16.63|14.95|16.62|14.94|0
1723208930000|2024-08-09 13:08:50|16.61|14.93|16.63|14.95|16.63|14.95|16.61|14.93|0
1723208940000|2024-08-09 13:09:00|16.64|14.96|16.41|14.73|16.64|14.96|16.41|14.73|0
1723208950000|2024-08-09 13:09:10|16.39|14.71|16.39|14.71|16.39|14.71|16.39|14.71|0
1723208960000|2024-08-09 13:09:20|16.4|14.72|16.42|14.74|16.42|14.74|16.4|14.72|0
1723208970000|2024-08-09 13:09:30|16.4|14.72|16.27|14.59|16.4|14.72|16.27|14.59|0
1723208980000|2024-08-09 13:09:40|16.28|14.6|16.27|14.59|16.28|14.6|16.27|14.59|0
1723208990000|2024-08-09 13:09:50|16.28|14.6|16.27|14.59|16.28|14.6|16.27|14.59|0
1723209000000|2024-08-09 13:10:00|16.28|14.6|16.3|14.62|16.3|14.62|16.28|14.6|0
1723209010000|2024-08-09 13:10:10|16.31|14.63|16.33|14.65|16.33|14.65|16.3|14.62|0
1723209020000|2024-08-09 13:10:20|16.31|14.63|16.27|14.59|16.31|14.63|16.27|14.59|0
1723209030000|2024-08-09 13:10:30|16.28|14.6|16.28|14.6|16.29|14.61|16.28|14.6|0
1723209040000|2024-08-09 13:10:40|16.3|14.62|16.36|14.68|16.36|14.68|16.3|14.62|0
1723209050000|2024-08-09 13:10:50|16.37|14.69|16.34|14.66|16.37|14.69|16.34|14.66|0
1723209060000|2024-08-09 13:11:00|16.36|14.68|16.33|14.65|16.36|14.68|16.33|14.65|0
1723209070000|2024-08-09 13:11:10|16.31|14.63|16.3|14.62|16.31|14.63|16.28|14.6|0
1723209080000|2024-08-09 13:11:20|16.28|14.6|16.31|14.63|16.31|14.63|16.28|14.6|0
1723209090000|2024-08-09 13:11:30|16.29|14.61|16.29|14.61|16.3|14.62|16.28|14.6|0
1723209100000|2024-08-09 13:11:40|16.3|14.62|16.3|14.62|16.3|14.62|16.3|14.62|0
1723209110000|2024-08-09 13:11:50|16.28|14.6|16.31|14.63|16.31|14.63|16.28|14.6|0
1723209120000|2024-08-09 13:12:00|16.3|14.62|16.28|14.6|16.3|14.62|16.28|14.6|0
1723209130000|2024-08-09 13:12:10|16.3|14.62|16.28|14.6|16.3|14.62|16.28|14.6|0
1723209140000|2024-08-09 13:12:20|16.29|14.61|16.34|14.66|16.34|14.66|16.29|14.61|0
1723209150000|2024-08-09 13:12:30|16.33|14.65|16.36|14.68|16.36|14.68|16.33|14.65|0
1723209160000|2024-08-09 13:12:40|16.34|14.66|16.3|14.62|16.36|14.68|16.3|14.62|0
1723209170000|2024-08-09 13:12:50|16.33|14.65|16.3|14.62|16.33|14.65|16.3|14.62|0
1723209180000|2024-08-09 13:13:00|16.31|14.63|16.31|14.63|16.31|14.63|16.31|14.63|0
1723209190000|2024-08-09 13:13:10|16.33|14.65|16.31|14.63|16.33|14.65|16.31|14.63|0
1723209200000|2024-08-09 13:13:20|16.3|14.62|16.33|14.65|16.33|14.65|16.3|14.62|0
1723209210000|2024-08-09 13:13:30|16.31|14.63|16.33|14.65|16.34|14.66|16.31|14.63|0
1723209220000|2024-08-09 13:13:40|16.32|14.64|16.34|14.66|16.34|14.66|16.32|14.64|0
1723209230000|2024-08-09 13:13:50|16.28|14.6|16.25|14.57|16.28|14.6|16.25|14.57|0
1723209240000|2024-08-09 13:14:00|16.19|14.51|16.18|14.5|16.19|14.51|16.17|14.49|0
1723209250000|2024-08-09 13:14:10|16.22|14.54|16.24|14.56|16.24|14.56|16.22|14.54|0
1723209260000|2024-08-09 13:14:20|16.22|14.54|16.2|14.52|16.22|14.54|16.2|14.52|0
1723209270000|2024-08-09 13:14:30|16.21|14.53|16.21|14.53|16.21|14.53|16.21|14.53|0
1723209280000|2024-08-09 13:14:40|16.22|14.54|16.22|14.54|16.22|14.54|16.22|14.54|0
1723209290000|2024-08-09 13:14:50|16.21|14.53|16.21|14.53|16.22|14.54|16.21|14.53|0
1723209300000|2024-08-09 13:15:00|16.2|14.52|16.18|14.5|16.21|14.53|16.18|14.5|0
1723209310000|2024-08-09 13:15:10|16.17|14.49|16.2|14.52|16.21|14.53|16.17|14.49|0
1723209320000|2024-08-09 13:15:20|16.18|14.5|16.17|14.49|16.18|14.5|16.17|14.49|0
1723209330000|2024-08-09 13:15:30|16.14|14.46|16.11|14.43|16.15|14.47|16.11|14.43|0
1723209340000|2024-08-09 13:15:40|16.05|14.37|16.08|14.4|16.08|14.4|16.05|14.37|0
1723209350000|2024-08-09 13:15:50|16.12|14.44|16.15|14.47|16.15|14.47|16.12|14.44|0
1723209360000|2024-08-09 13:16:00|16.14|14.46|16.12|14.44|16.15|14.47|16.12|14.44|0
1723209370000|2024-08-09 13:16:10|16.13|14.45|16.08|14.4|16.13|14.45|16.08|14.4|0
1723209380000|2024-08-09 13:16:20|16.09|14.41|16.1|14.42|16.11|14.43|16.09|14.41|0
1723209390000|2024-08-09 13:16:30|16.09|14.41|16.11|14.43|16.11|14.43|16.08|14.4|0
1723209400000|2024-08-09 13:16:40|16.12|14.44|16.12|14.44|16.12|14.44|16.12|14.44|0
1723209410000|2024-08-09 13:16:50|16.11|14.43|16.12|14.44|16.12|14.44|16.11|14.43|0
1723209420000|2024-08-09 13:17:00|16.11|14.43|16.11|14.43|16.11|14.43|16.11|14.43|0
1723209430000|2024-08-09 13:17:10|16.1|14.42|16.17|14.49|16.17|14.49|16.1|14.42|0
1723209440000|2024-08-09 13:17:20|16.19|14.51|16.14|14.46|16.19|14.51|16.14|14.46|0
1723209450000|2024-08-09 13:17:30|16.15|14.47|16.18|14.5|16.18|14.5|16.15|14.47|0
1723209460000|2024-08-09 13:17:40|16.19|14.51|16.21|14.53|16.21|14.53|16.19|14.51|0
1723209470000|2024-08-09 13:17:50|16.2|14.52|16.19|14.51|16.21|14.53|16.18|14.5|0
1723209480000|2024-08-09 13:18:00|16.18|14.5|16.21|14.53|16.21|14.53|16.18|14.5|0
1723209490000|2024-08-09 13:18:10|16.22|14.54|16.28|14.6|16.28|14.6|16.22|14.54|0
1723209500000|2024-08-09 13:18:20|16.29|14.61|16.3|14.62|16.31|14.63|16.29|14.61|0
1723209510000|2024-08-09 13:18:30|16.32|14.64|16.29|14.61|16.32|14.64|16.29|14.61|0
1723209520000|2024-08-09 13:18:40|16.28|14.6|16.27|14.59|16.29|14.61|16.27|14.59|0
1723209530000|2024-08-09 13:18:50|16.28|14.6|16.25|14.57|16.28|14.6|16.25|14.57|0
1723209540000|2024-08-09 13:19:00|16.23|14.55|16.25|14.57|16.25|14.57|16.23|14.55|0
1723209550000|2024-08-09 13:19:10|16.24|14.56|16.24|14.56|16.25|14.57|16.22|14.54|0
1723209560000|2024-08-09 13:19:20|16.25|14.57|16.25|14.57|16.25|14.57|16.24|14.56|0
1723209570000|2024-08-09 13:19:30|16.24|14.56|16.21|14.53|16.24|14.56|16.21|14.53|0
1723209580000|2024-08-09 13:19:40|16.22|14.54|16.24|14.56|16.25|14.57|16.22|14.54|0
1723209590000|2024-08-09 13:19:50|16.26|14.58|16.26|14.58|16.26|14.58|16.25|14.57|0
1723209600000|2024-08-09 13:20:00|16.28|14.6|16.24|14.56|16.28|14.6|16.24|14.56|0
1723209610000|2024-08-09 13:20:10|16.22|14.54|16.24|14.56|16.24|14.56|16.21|14.53|0
1723209620000|2024-08-09 13:20:20|16.22|14.54|16.24|14.56|16.24|14.56|16.22|14.54|0
1723209630000|2024-08-09 13:20:30|16.25|14.57|16.22|14.54|16.25|14.57|16.22|14.54|0
1723209640000|2024-08-09 13:20:40|16.31|14.63|16.25|14.57|16.31|14.63|16.25|14.57|0
1723209650000|2024-08-09 13:20:50|16.24|14.56|16.25|14.57|16.25|14.57|16.24|14.56|0
1723209660000|2024-08-09 13:21:00|16.24|14.56|16.26|14.58|16.28|14.6|16.24|14.56|0
1723209670000|2024-08-09 13:21:10|16.24|14.56|16.18|14.5|16.24|14.56|16.18|14.5|0
1723209680000|2024-08-09 13:21:20|16.16|14.48|16.2|14.52|16.21|14.53|16.16|14.48|0
1723209690000|2024-08-09 13:21:30|16.21|14.53|16.22|14.54|16.22|14.54|16.21|14.53|0
1723209700000|2024-08-09 13:21:40|16.21|14.53|16.22|14.54|16.22|14.54|16.21|14.53|0
1723209710000|2024-08-09 13:21:50|16.23|14.55|16.28|14.6|16.28|14.6|16.23|14.55|0
1723209720000|2024-08-09 13:22:00|16.29|14.61|16.23|14.55|16.29|14.61|16.23|14.55|0
1723209730000|2024-08-09 13:22:10|16.26|14.58|16.26|14.58|16.28|14.6|16.26|14.58|0
1723209740000|2024-08-09 13:22:20|16.25|14.57|16.26|14.58|16.28|14.6|16.25|14.57|0
1723209750000|2024-08-09 13:22:30|16.28|14.6|16.3|14.62|16.3|14.62|16.28|14.6|0
1723209760000|2024-08-09 13:22:40|16.29|14.61|16.28|14.6|16.29|14.61|16.28|14.6|0
1723209770000|2024-08-09 13:22:50|16.27|14.59|16.23|14.55|16.27|14.59|16.23|14.55|0
1723209780000|2024-08-09 13:23:00|16.25|14.57|16.26|14.58|16.27|14.59|16.25|14.57|0
1723209790000|2024-08-09 13:23:10|16.29|14.61|16.32|14.64|16.32|14.64|16.29|14.61|0
1723209800000|2024-08-09 13:23:20|16.28|14.6|16.36|14.68|16.39|14.71|16.28|14.6|0
1723209810000|2024-08-09 13:23:30|16.32|14.64|16.32|14.64|16.32|14.64|16.31|14.63|0
1723209820000|2024-08-09 13:23:40|16.35|14.67|16.35|14.67|16.36|14.68|16.35|14.67|0
1723209830000|2024-08-09 13:23:50|16.36|14.68|16.39|14.71|16.39|14.71|16.36|14.68|0
1723209840000|2024-08-09 13:24:00|16.38|14.7|16.42|14.74|16.44|14.76|16.38|14.7|0
1723209850000|2024-08-09 13:24:10|16.45|14.77|16.45|14.77|16.49|14.81|16.45|14.77|0
1723209860000|2024-08-09 13:24:20|16.44|14.76|16.47|14.79|16.47|14.79|16.44|14.76|0
1723209870000|2024-08-09 13:24:30|16.48|14.8|16.45|14.77|16.48|14.8|16.45|14.77|0
1723209880000|2024-08-09 13:24:40|16.44|14.76|16.42|14.74|16.44|14.76|16.42|14.74|0
1723209890000|2024-08-09 13:24:50|16.41|14.73|16.45|14.77|16.45|14.77|16.41|14.73|0
1723209900000|2024-08-09 13:25:00|16.39|14.71|16.44|14.76|16.44|14.76|16.38|14.7|0
1723209910000|2024-08-09 13:25:10|16.41|14.73|16.45|14.77|16.45|14.77|16.41|14.73|0
1723209920000|2024-08-09 13:25:20|16.44|14.76|16.44|14.76|16.44|14.76|16.44|14.76|0
1723209930000|2024-08-09 13:25:30|16.43|14.75|16.44|14.76|16.44|14.76|16.43|14.75|0
1723209940000|2024-08-09 13:25:40|16.41|14.73|16.39|14.71|16.41|14.73|16.39|14.71|0
1723209950000|2024-08-09 13:25:50|16.4|14.72|16.49|14.81|16.49|14.81|16.4|14.72|0
1723209960000|2024-08-09 13:26:00|16.48|14.8|16.48|14.8|16.48|14.8|16.43|14.75|0
1723209970000|2024-08-09 13:26:10|16.46|14.78|16.43|14.75|16.46|14.78|16.41|14.73|0
1723209980000|2024-08-09 13:26:20|16.42|14.74|16.44|14.76|16.45|14.77|16.42|14.74|0
1723209990000|2024-08-09 13:26:30|16.43|14.75|16.37|14.69|16.43|14.75|16.37|14.69|0
1723210000000|2024-08-09 13:26:40|16.33|14.65|16.35|14.67|16.35|14.67|16.33|14.65|0
1723210010000|2024-08-09 13:26:50|16.33|14.65|16.35|14.67|16.35|14.67|16.33|14.65|0
1723210020000|2024-08-09 13:27:00|16.33|14.65|16.38|14.7|16.38|14.7|16.33|14.65|0
1723210030000|2024-08-09 13:27:10|16.37|14.69|16.41|14.73|16.41|14.73|16.37|14.69|0
1723210040000|2024-08-09 13:27:20|16.42|14.74|16.45|14.77|16.46|14.78|16.42|14.74|0
1723210050000|2024-08-09 13:27:30|16.43|14.75|16.43|14.75|16.43|14.75|16.42|14.74|0
1723210060000|2024-08-09 13:27:40|16.39|14.71|16.38|14.7|16.39|14.71|16.38|14.7|0
1723210070000|2024-08-09 13:27:50|16.39|14.71|16.35|14.67|16.39|14.71|16.35|14.67|0
1723210080000|2024-08-09 13:28:00|16.32|14.64|16.3|14.62|16.32|14.64|16.3|14.62|0
1723210090000|2024-08-09 13:28:10|16.29|14.61|16.27|14.59|16.29|14.61|16.26|14.58|0
1723210100000|2024-08-09 13:28:20|16.24|14.56|16.25|14.57|16.25|14.57|16.23|14.55|0
1723210110000|2024-08-09 13:28:30|16.23|14.55|16.23|14.55|16.23|14.55|16.23|14.55|0
1723210120000|2024-08-09 13:28:40|16.25|14.57|16.26|14.58|16.26|14.58|16.25|14.57|0
1723210130000|2024-08-09 13:28:50|16.27|14.59|16.26|14.58|16.27|14.59|16.26|14.58|0
1723210140000|2024-08-09 13:29:00|16.29|14.61|16.26|14.58|16.29|14.61|16.26|14.58|0
1723210150000|2024-08-09 13:29:10|16.24|14.56|16.24|14.56|16.25|14.57|16.24|14.56|0
1723210160000|2024-08-09 13:29:20|16.23|14.55|16.27|14.59|16.28|14.6|16.23|14.55|0
1723210170000|2024-08-09 13:29:30|16.26|14.58|16.17|14.49|16.26|14.58|16.17|14.49|0
1723210180000|2024-08-09 13:29:40|16.16|14.48|16.2|14.52|16.2|14.52|16.16|14.48|0
1723210190000|2024-08-09 13:29:50|16.18|14.5|16.14|14.46|16.19|14.51|16.14|14.46|0
1723210200000|2024-08-09 13:30:00|16.17|14.49|16|14.32|16.17|14.49|16|14.32|0
1723210210000|2024-08-09 13:30:10|16.02|14.34|16.1|14.42|16.1|14.42|16.02|14.34|0
1723210220000|2024-08-09 13:30:20|16.19|14.51|16.07|14.39|16.23|14.55|16.07|14.39|0
1723210230000|2024-08-09 13:30:30|16.1|14.42|16.13|14.45|16.2|14.52|16.1|14.42|0
1723210240000|2024-08-09 13:30:40|16.14|14.46|16.17|14.49|16.17|14.49|16.14|14.46|0
1723210250000|2024-08-09 13:30:50|16.09|14.41|16.17|14.49|16.17|14.49|16.09|14.41|0
1723210260000|2024-08-09 13:31:00|16.19|14.51|16.14|14.46|16.19|14.51|16.13|14.45|0
1723210270000|2024-08-09 13:31:10|16.06|14.38|16.06|14.38|16.06|14.38|16.04|14.36|0
1723210280000|2024-08-09 13:31:20|16.04|14.36|16.04|14.36|16.16|14.48|16.04|14.36|0
1723210290000|2024-08-09 13:31:30|16.06|14.38|16.01|14.33|16.06|14.38|16.01|14.33|0
1723210300000|2024-08-09 13:31:40|16.06|14.38|15.97|14.29|16.06|14.38|15.97|14.29|0
1723210310000|2024-08-09 13:31:50|15.96|14.28|15.96|14.28|15.96|14.28|15.92|14.24|0
1723210320000|2024-08-09 13:32:00|15.94|14.26|16.07|14.39|16.07|14.39|15.94|14.26|0
1723210330000|2024-08-09 13:32:10|16.06|14.38|15.96|14.28|16.09|14.41|15.96|14.28|0
1723210340000|2024-08-09 13:32:20|15.99|14.31|15.86|14.18|15.99|14.31|15.86|14.18|0
1723210350000|2024-08-09 13:32:30|15.87|14.19|15.87|14.19|15.87|14.19|15.82|14.14|0
1723210360000|2024-08-09 13:32:40|15.93|14.25|15.83|14.15|15.93|14.25|15.83|14.15|0
1723210370000|2024-08-09 13:32:50|15.82|14.14|15.96|14.28|15.96|14.28|15.82|14.14|0
1723210380000|2024-08-09 13:33:00|15.91|14.23|16.03|14.35|16.03|14.35|15.91|14.23|0
1723210390000|2024-08-09 13:33:10|16.01|14.33|16.08|14.4|16.08|14.4|16.01|14.33|0
1723210400000|2024-08-09 13:33:20|16.1|14.42|16.08|14.4|16.1|14.42|16.04|14.36|0
1723210410000|2024-08-09 13:33:30|16.1|14.42|16.18|14.5|16.18|14.5|16.1|14.42|0
1723210420000|2024-08-09 13:33:40|16.21|14.53|16.29|14.61|16.29|14.61|16.21|14.53|0
1723210430000|2024-08-09 13:33:50|16.27|14.59|16.23|14.55|16.27|14.59|16.16|14.48|0
1723210440000|2024-08-09 13:34:00|16.24|14.56|16.3|14.62|16.31|14.63|16.24|14.56|0
1723210450000|2024-08-09 13:34:10|16.24|14.56|16.3|14.62|16.3|14.62|16.24|14.56|0
1723210460000|2024-08-09 13:34:20|16.26|14.58|16.26|14.58|16.27|14.59|16.24|14.56|0
1723210470000|2024-08-09 13:34:30|16.27|14.59|16.13|14.45|16.27|14.59|16.13|14.45|0
1723210480000|2024-08-09 13:34:40|16.14|14.46|16.1|14.42|16.14|14.46|16.1|14.42|0
1723210490000|2024-08-09 13:34:50|16.06|14.38|16.04|14.36|16.06|14.38|16.03|14.35|0
1723210500000|2024-08-09 13:35:00|16.01|14.33|16.07|14.39|16.07|14.39|16.01|14.33|0
1723210510000|2024-08-09 13:35:10|16.06|14.38|16.17|14.49|16.17|14.49|16.06|14.38|0
1723210520000|2024-08-09 13:35:20|16.2|14.52|16.27|14.59|16.27|14.59|16.18|14.5|0
1723210530000|2024-08-09 13:35:30|16.31|14.63|16.31|14.63|16.32|14.64|16.3|14.62|0
1723210540000|2024-08-09 13:35:40|16.3|14.62|16.27|14.59|16.3|14.62|16.21|14.53|0
1723210550000|2024-08-09 13:35:50|16.23|14.55|16.14|14.46|16.23|14.55|16.14|14.46|0
1723210560000|2024-08-09 13:36:00|16.15|14.47|16.05|14.37|16.15|14.47|16.05|14.37|0
1723210570000|2024-08-09 13:36:10|16|14.32|16|14.32|16|14.32|16|14.32|0
1723210580000|2024-08-09 13:36:20|15.97|14.29|15.93|14.25|16|14.32|15.93|14.25|0
1723210590000|2024-08-09 13:36:30|15.88|14.2|15.87|14.19|15.88|14.2|15.84|14.16|0
1723210600000|2024-08-09 13:36:40|15.86|14.18|15.86|14.18|15.88|14.2|15.86|14.18|0
1723210610000|2024-08-09 13:36:50|15.88|14.2|15.87|14.19|15.88|14.2|15.87|14.19|0
1723210620000|2024-08-09 13:37:00|15.86|14.18|15.9|14.22|15.93|14.25|15.86|14.18|0
1723210630000|2024-08-09 13:37:10|15.91|14.23|15.8|14.12|15.91|14.23|15.79|14.11|0
1723210640000|2024-08-09 13:37:20|15.81|14.13|15.86|14.18|15.97|14.29|15.81|14.13|0
1723210650000|2024-08-09 13:37:30|15.85|14.17|15.85|14.17|15.85|14.17|15.81|14.13|0
1723210660000|2024-08-09 13:37:40|15.81|14.13|15.86|14.18|15.88|14.2|15.81|14.13|0
1723210670000|2024-08-09 13:37:50|15.8|14.12|15.8|14.12|15.8|14.12|15.79|14.11|0
1723210680000|2024-08-09 13:38:00|15.88|14.2|15.81|14.13|15.88|14.2|15.81|14.13|0
1723210690000|2024-08-09 13:38:10|15.86|14.18|15.79|14.11|15.86|14.18|15.79|14.11|0
1723210700000|2024-08-09 13:38:20|15.81|14.13|15.72|14.04|15.81|14.13|15.72|14.04|0
1723210710000|2024-08-09 13:38:30|15.74|14.06|15.8|14.12|15.8|14.12|15.74|14.06|0
1723210720000|2024-08-09 13:38:40|15.84|14.16|15.81|14.13|15.84|14.16|15.81|14.13|0
1723210730000|2024-08-09 13:38:50|15.83|14.15|15.67|13.99|15.83|14.15|15.67|13.99|0
1723210740000|2024-08-09 13:39:00|15.7|14.02|15.63|13.95|15.7|14.02|15.63|13.95|0
1723210750000|2024-08-09 13:39:10|15.62|13.94|15.53|13.85|15.62|13.94|15.53|13.85|0
1723210760000|2024-08-09 13:39:20|15.52|13.84|15.43|13.75|15.52|13.84|15.43|13.75|0
1723210770000|2024-08-09 13:39:30|15.42|13.74|15.45|13.77|15.49|13.81|15.42|13.74|0
1723210780000|2024-08-09 13:39:40|15.49|13.81|15.53|13.85|15.53|13.85|15.49|13.81|0
1723210790000|2024-08-09 13:39:50|15.56|13.88|15.6|13.92|15.64|13.96|15.56|13.88|0
1723210800000|2024-08-09 13:40:00|15.59|13.91|15.76|14.08|15.76|14.08|15.59|13.91|0
1723210810000|2024-08-09 13:40:10|15.73|14.05|15.74|14.06|15.76|14.08|15.73|14.05|0
1723210820000|2024-08-09 13:40:20|15.77|14.09|15.84|14.16|15.84|14.16|15.77|14.09|0
1723210830000|2024-08-09 13:40:30|15.8|14.12|15.8|14.12|15.8|14.12|15.77|14.09|0
1723210840000|2024-08-09 13:40:40|15.78|14.1|15.88|14.2|15.92|14.24|15.78|14.1|0
1723210850000|2024-08-09 13:40:50|15.91|14.23|15.98|14.3|15.98|14.3|15.91|14.23|0
1723210860000|2024-08-09 13:41:00|15.97|14.29|15.9|14.22|15.97|14.29|15.9|14.22|0
1723210870000|2024-08-09 13:41:10|15.88|14.2|15.89|14.21|15.94|14.26|15.88|14.2|0
1723210880000|2024-08-09 13:41:20|15.87|14.19|16.09|14.41|16.09|14.41|15.87|14.19|0
1723210890000|2024-08-09 13:41:30|16.13|14.45|16.12|14.44|16.18|14.5|16.12|14.44|0
1723210900000|2024-08-09 13:41:40|16.14|14.46|16.19|14.51|16.19|14.51|16.14|14.46|0
1723210910000|2024-08-09 13:41:50|16.17|14.49|16.15|14.47|16.18|14.5|16.15|14.47|0
1723210920000|2024-08-09 13:42:00|16.19|14.51|16.27|14.59|16.27|14.59|16.19|14.51|0
1723210930000|2024-08-09 13:42:10|16.22|14.54|16.14|14.46|16.22|14.54|16.14|14.46|0
1723210940000|2024-08-09 13:42:20|16.11|14.43|16.11|14.43|16.12|14.44|16.05|14.37|0
1723210950000|2024-08-09 13:42:30|16.08|14.4|16.19|14.51|16.19|14.51|16.08|14.4|0
1723210960000|2024-08-09 13:42:40|16.24|14.56|16.29|14.61|16.29|14.61|16.24|14.56|0
1723210970000|2024-08-09 13:42:50|16.31|14.63|16.34|14.66|16.34|14.66|16.31|14.63|0
1723210980000|2024-08-09 13:43:00|16.38|14.7|16.32|14.64|16.38|14.7|16.31|14.63|0
1723210990000|2024-08-09 13:43:10|16.29|14.61|16.34|14.66|16.34|14.66|16.28|14.6|0
1723211000000|2024-08-09 13:43:20|16.33|14.65|16.34|14.66|16.37|14.69|16.33|14.65|0
1723211010000|2024-08-09 13:43:30|16.29|14.61|16.37|14.69|16.4|14.72|16.29|14.61|0
1723211020000|2024-08-09 13:43:40|16.38|14.7|16.29|14.61|16.38|14.7|16.29|14.61|0
1723211030000|2024-08-09 13:43:50|16.24|14.56|16.19|14.51|16.28|14.6|16.19|14.51|0
1723211040000|2024-08-09 13:44:00|16.22|14.54|16.25|14.57|16.25|14.57|16.15|14.47|0
1723211050000|2024-08-09 13:44:10|16.29|14.61|16.28|14.6|16.31|14.63|16.28|14.6|0
1723211060000|2024-08-09 13:44:20|16.32|14.64|16.31|14.63|16.32|14.64|16.31|14.63|0
1723211070000|2024-08-09 13:44:30|16.32|14.64|16.35|14.67|16.35|14.67|16.29|14.61|0
1723211080000|2024-08-09 13:44:40|16.41|14.73|16.41|14.73|16.41|14.73|16.41|14.73|0
1723211090000|2024-08-09 13:44:50|16.44|14.76|16.48|14.8|16.48|14.8|16.44|14.76|0
1723211100000|2024-08-09 13:45:00|16.47|14.79|16.39|14.71|16.47|14.79|16.37|14.69|0
1723211110000|2024-08-09 13:45:10|16.31|14.63|16.24|14.56|16.34|14.66|16.24|14.56|0
1723211120000|2024-08-09 13:45:20|16.21|14.53|16.22|14.54|16.24|14.56|16.18|14.5|0
1723211130000|2024-08-09 13:45:30|16.21|14.53|16.35|14.67|16.35|14.67|16.21|14.53|0
1723211140000|2024-08-09 13:45:40|16.37|14.69|16.43|14.75|16.43|14.75|16.35|14.67|0
1723211150000|2024-08-09 13:45:50|16.44|14.76|16.44|14.76|16.44|14.76|16.41|14.73|0
1723211160000|2024-08-09 13:46:00|16.47|14.79|16.44|14.76|16.47|14.79|16.39|14.71|0
1723211170000|2024-08-09 13:46:10|16.5|14.82|16.55|14.87|16.55|14.87|16.5|14.82|0
1723211180000|2024-08-09 13:46:20|16.58|14.9|16.63|14.95|16.63|14.95|16.58|14.9|0
1723211190000|2024-08-09 13:46:30|17.33|15.65|17.03|15.35|17.33|15.65|17.03|15.35|0
1723211200000|2024-08-09 13:46:40|16.95|15.27|16.94|15.26|16.95|15.27|16.93|15.25|0
1723211210000|2024-08-09 13:46:50|17.01|15.33|17.04|15.36|17.04|15.36|16.95|15.27|0
1723211220000|2024-08-09 13:47:00|17.01|15.33|16.89|15.21|17.03|15.35|16.89|15.21|0
1723211230000|2024-08-09 13:47:10|16.91|15.23|16.85|15.17|16.92|15.24|16.83|15.15|0
1723211240000|2024-08-09 13:47:20|16.95|15.27|16.85|15.17|16.95|15.27|16.85|15.17|0
1723211250000|2024-08-09 13:47:30|16.89|15.21|16.92|15.24|16.95|15.27|16.89|15.21|0
1723211260000|2024-08-09 13:47:40|16.94|15.26|16.96|15.28|16.98|15.3|16.94|15.26|0
1723211270000|2024-08-09 13:47:50|17.01|15.33|17.13|15.45|17.13|15.45|17.01|15.33|0
1723211280000|2024-08-09 13:48:00|17.11|15.43|17.01|15.33|17.11|15.43|17.01|15.33|0
1723211290000|2024-08-09 13:48:10|16.91|15.23|16.92|15.24|16.96|15.28|16.91|15.23|0
1723211300000|2024-08-09 13:48:20|16.93|15.25|16.95|15.27|16.95|15.27|16.89|15.21|0
1723211310000|2024-08-09 13:48:30|16.93|15.25|16.92|15.24|16.96|15.28|16.92|15.24|0
1723211320000|2024-08-09 13:48:40|16.88|15.2|16.8|15.12|16.9|15.22|16.8|15.12|0
1723211330000|2024-08-09 13:48:50|16.79|15.11|16.85|15.17|16.85|15.17|16.79|15.11|0
1723211340000|2024-08-09 13:49:00|16.92|15.24|16.97|15.29|16.97|15.29|16.91|15.23|0
1723211350000|2024-08-09 13:49:10|16.96|15.28|16.9|15.22|16.96|15.28|16.87|15.19|0
1723211360000|2024-08-09 13:49:20|17|15.32|17.08|15.4|17.08|15.4|17|15.32|0
1723211370000|2024-08-09 13:49:30|17.1|15.42|17.23|15.55|17.23|15.55|17.1|15.42|0
1723211380000|2024-08-09 13:49:40|17.26|15.58|17.26|15.58|17.26|15.58|17.25|15.57|0
1723211390000|2024-08-09 13:49:50|17.22|15.54|17.22|15.54|17.23|15.55|17.22|15.54|0
1723211400000|2024-08-09 13:50:00|17.24|15.56|17.14|15.46|17.24|15.56|17.14|15.46|0
1723211410000|2024-08-09 13:50:10|17.1|15.42|16.98|15.3|17.1|15.42|16.98|15.3|0
1723211420000|2024-08-09 13:50:20|16.92|15.24|17.02|15.34|17.02|15.34|16.92|15.24|0
1723211430000|2024-08-09 13:50:30|16.97|15.29|17.04|15.36|17.04|15.36|16.95|15.27|0
1723211440000|2024-08-09 13:50:40|16.96|15.28|17.02|15.34|17.04|15.36|16.96|15.28|0
1723211450000|2024-08-09 13:50:50|17|15.32|17.11|15.43|17.11|15.43|17|15.32|0
1723211460000|2024-08-09 13:51:00|17.13|15.45|17.16|15.48|17.16|15.48|17.13|15.45|0
1723211470000|2024-08-09 13:51:10|17.2|15.52|17.01|15.33|17.2|15.52|17|15.32|0
1723211480000|2024-08-09 13:51:20|17.05|15.37|17.06|15.38|17.07|15.39|17.05|15.37|0
1723211490000|2024-08-09 13:51:30|17.12|15.44|17.02|15.34|17.12|15.44|17.02|15.34|0
1723211500000|2024-08-09 13:51:40|16.96|15.28|16.91|15.23|16.96|15.28|16.91|15.23|0
1723211510000|2024-08-09 13:51:50|16.84|15.16|16.85|15.17|16.85|15.17|16.84|15.16|0
1723211520000|2024-08-09 13:52:00|16.91|15.23|16.96|15.28|16.99|15.31|16.91|15.23|0
1723211530000|2024-08-09 13:52:10|16.91|15.23|16.74|15.06|16.92|15.24|16.74|15.06|0
1723211540000|2024-08-09 13:52:20|16.75|15.07|16.75|15.07|16.75|15.07|16.72|15.04|0
1723211550000|2024-08-09 13:52:30|16.81|15.13|16.79|15.11|16.81|15.13|16.77|15.09|0
1723211560000|2024-08-09 13:52:40|16.82|15.14|16.74|15.06|16.82|15.14|16.74|15.06|0
1723211570000|2024-08-09 13:52:50|16.69|15.01|16.6|14.92|16.69|15.01|16.6|14.92|0
1723211580000|2024-08-09 13:53:00|16.57|14.89|16.57|14.89|16.57|14.89|16.54|14.86|0
1723211590000|2024-08-09 13:53:10|16.61|14.93|16.65|14.97|16.65|14.97|16.61|14.93|0
1723211600000|2024-08-09 13:53:20|16.69|15.01|16.74|15.06|16.74|15.06|16.66|14.98|0
1723211610000|2024-08-09 13:53:30|16.77|15.09|16.74|15.06|16.77|15.09|16.72|15.04|0
1723211620000|2024-08-09 13:53:40|16.77|15.09|16.73|15.05|16.78|15.1|16.73|15.05|0
1723211630000|2024-08-09 13:53:50|16.72|15.04|16.74|15.06|16.75|15.07|16.72|15.04|0
1723211640000|2024-08-09 13:54:00|16.69|15.01|16.54|14.86|16.69|15.01|16.54|14.86|0
1723211650000|2024-08-09 13:54:10|16.57|14.89|16.58|14.9|16.58|14.9|16.5|14.82|0
1723211660000|2024-08-09 13:54:20|16.56|14.88|16.54|14.86|16.56|14.88|16.49|14.81|0
1723211670000|2024-08-09 13:54:30|16.62|14.94|16.63|14.95|16.63|14.95|16.59|14.91|0
1723211680000|2024-08-09 13:54:40|16.59|14.91|16.51|14.83|16.59|14.91|16.51|14.83|0
1723211690000|2024-08-09 13:54:50|16.53|14.85|16.49|14.81|16.53|14.85|16.49|14.81|0
1723211700000|2024-08-09 13:55:00|16.43|14.75|16.46|14.78|16.49|14.81|16.43|14.75|0
1723211710000|2024-08-09 13:55:10|16.4|14.72|16.34|14.66|16.41|14.73|16.33|14.65|0
1723211720000|2024-08-09 13:55:20|16.38|14.7|16.43|14.75|16.43|14.75|16.37|14.69|0
1723211730000|2024-08-09 13:55:30|16.47|14.79|16.6|14.92|16.6|14.92|16.47|14.79|0
1723211740000|2024-08-09 13:55:40|16.58|14.9|16.68|15|16.68|15|16.58|14.9|0
1723211750000|2024-08-09 13:55:50|16.72|15.04|16.66|14.98|16.72|15.04|16.66|14.98|0
1723211760000|2024-08-09 13:56:00|16.6|14.92|16.59|14.91|16.63|14.95|16.59|14.91|0
1723211770000|2024-08-09 13:56:10|16.56|14.88|16.53|14.85|16.56|14.88|16.53|14.85|0
1723211780000|2024-08-09 13:56:20|16.51|14.83|16.63|14.95|16.63|14.95|16.51|14.83|0
1723211790000|2024-08-09 13:56:30|16.65|14.97|16.63|14.95|16.67|14.99|16.63|14.95|0
1723211800000|2024-08-09 13:56:40|16.62|14.94|16.81|15.13|16.81|15.13|16.62|14.94|0
1723211810000|2024-08-09 13:56:50|16.85|15.17|16.88|15.2|16.88|15.2|16.82|15.14|0
1723211820000|2024-08-09 13:57:00|16.89|15.21|16.9|15.22|16.91|15.23|16.88|15.2|0
1723211830000|2024-08-09 13:57:10|16.79|15.11|16.82|15.14|16.82|15.14|16.78|15.1|0
1723211840000|2024-08-09 13:57:20|16.84|15.16|16.81|15.13|16.85|15.17|16.81|15.13|0
1723211850000|2024-08-09 13:57:30|16.78|15.1|16.88|15.2|16.88|15.2|16.78|15.1|0
1723211860000|2024-08-09 13:57:40|16.87|15.19|16.81|15.13|16.87|15.19|16.81|15.13|0
1723211870000|2024-08-09 13:57:50|16.79|15.11|16.84|15.16|16.84|15.16|16.79|15.11|0
1723211880000|2024-08-09 13:58:00|16.81|15.13|16.73|15.05|16.81|15.13|16.73|15.05|0
1723211890000|2024-08-09 13:58:10|16.78|15.1|16.87|15.19|16.88|15.2|16.78|15.1|0
1723211900000|2024-08-09 13:58:20|16.82|15.14|16.81|15.13|16.82|15.14|16.8|15.12|0
1723211910000|2024-08-09 13:58:30|16.78|15.1|16.8|15.12|16.8|15.12|16.78|15.1|0
1723211920000|2024-08-09 13:58:40|16.75|15.07|16.67|14.99|16.78|15.1|16.67|14.99|0
1723211930000|2024-08-09 13:58:50|16.63|14.95|16.66|14.98|16.69|15.01|16.63|14.95|0
1723211940000|2024-08-09 13:59:00|16.67|14.99|16.7|15.02|16.75|15.07|16.67|14.99|0
1723211950000|2024-08-09 13:59:10|16.73|15.05|16.73|15.05|16.75|15.07|16.73|15.05|0
1723211960000|2024-08-09 13:59:20|16.76|15.08|16.66|14.98|16.76|15.08|16.66|14.98|0
1723211970000|2024-08-09 13:59:30|16.6|14.92|16.63|14.95|16.67|14.99|16.6|14.92|0
1723211980000|2024-08-09 13:59:40|16.61|14.93|16.58|14.9|16.61|14.93|16.56|14.88|0
1723211990000|2024-08-09 13:59:50|16.66|14.98|16.72|15.04|16.72|15.04|16.66|14.98|0
1723212000000|2024-08-09 14:00:00|16.7|15.02|16.76|15.08|16.76|15.08|16.7|15.02|0
1723212010000|2024-08-09 14:00:10|16.78|15.1|16.89|15.21|16.89|15.21|16.78|15.1|0
1723212020000|2024-08-09 14:00:20|16.91|15.23|16.88|15.2|16.91|15.23|16.83|15.15|0
1723212030000|2024-08-09 14:00:30|16.91|15.23|16.91|15.23|16.91|15.23|16.86|15.18|0
1723212040000|2024-08-09 14:00:40|16.92|15.24|16.94|15.26|16.95|15.27|16.92|15.24|0
1723212050000|2024-08-09 14:00:50|16.88|15.2|16.85|15.17|16.88|15.2|16.85|15.17|0
1723212060000|2024-08-09 14:01:00|16.82|15.14|16.83|15.15|16.83|15.15|16.82|15.14|0
1723212070000|2024-08-09 14:01:10|16.8|15.12|16.72|15.04|16.81|15.13|16.72|15.04|0
1723212080000|2024-08-09 14:01:20|16.67|14.99|16.56|14.88|16.67|14.99|16.56|14.88|0
1723212090000|2024-08-09 14:01:30|16.53|14.85|16.5|14.82|16.53|14.85|16.45|14.77|0
1723212100000|2024-08-09 14:01:40|16.44|14.76|16.42|14.74|16.47|14.79|16.42|14.74|0
1723212110000|2024-08-09 14:01:50|16.39|14.71|16.46|14.78|16.5|14.82|16.39|14.71|0
1723212120000|2024-08-09 14:02:00|16.47|14.79|16.6|14.92|16.6|14.92|16.47|14.79|0
1723212130000|2024-08-09 14:02:10|16.53|14.85|16.6|14.92|16.6|14.92|16.53|14.85|0
1723212140000|2024-08-09 14:02:20|16.66|14.98|16.57|14.89|16.7|15.02|16.57|14.89|0
1723212150000|2024-08-09 14:02:30|16.63|14.95|16.6|14.92|16.67|14.99|16.6|14.92|0
1723212160000|2024-08-09 14:02:40|16.57|14.89|16.53|14.85|16.57|14.89|16.51|14.83|0
1723212170000|2024-08-09 14:02:50|16.51|14.83|16.48|14.8|16.51|14.83|16.48|14.8|0
1723212180000|2024-08-09 14:03:00|16.44|14.76|16.44|14.76|16.44|14.76|16.38|14.7|0
1723212190000|2024-08-09 14:03:10|16.43|14.75|16.4|14.72|16.47|14.79|16.4|14.72|0
1723212200000|2024-08-09 14:03:20|16.38|14.7|16.23|14.55|16.38|14.7|16.23|14.55|0
1723212210000|2024-08-09 14:03:30|16.22|14.54|16.08|14.4|16.22|14.54|16.08|14.4|0
1723212220000|2024-08-09 14:03:40|16.11|14.43|16.19|14.51|16.19|14.51|16.11|14.43|0
1723212230000|2024-08-09 14:03:50|16.2|14.52|16.22|14.54|16.22|14.54|16.15|14.47|0
1723212240000|2024-08-09 14:04:00|16.18|14.5|16.21|14.53|16.22|14.54|16.18|14.5|0
1723212250000|2024-08-09 14:04:10|16.11|14.43|16.08|14.4|16.13|14.45|16.08|14.4|0
1723212260000|2024-08-09 14:04:20|16.09|14.41|16.09|14.41|16.11|14.43|16.09|14.41|0
1723212270000|2024-08-09 14:04:30|16.08|14.4|16.06|14.38|16.09|14.41|16.06|14.38|0
1723212280000|2024-08-09 14:04:40|16.11|14.43|16.61|14.93|16.65|14.97|16.11|14.43|0
1723212290000|2024-08-09 14:04:50|16.57|14.89|15.75|14.07|16.57|14.89|15.75|14.07|0
1723212300000|2024-08-09 14:05:00|15.72|14.04|15.43|13.75|15.79|14.11|15.35|13.67|0
1723212310000|2024-08-09 14:05:10|15.42|13.74|15.39|13.71|15.42|13.74|15.39|13.71|0
1723212320000|2024-08-09 14:05:20|15.43|13.75|15.47|13.79|15.51|13.83|15.43|13.75|0
1723212330000|2024-08-09 14:05:30|15.51|13.83|15.52|13.84|15.57|13.89|15.51|13.83|0
1723212340000|2024-08-09 14:05:40|15.5|13.82|15.41|13.73|15.5|13.82|15.41|13.73|0
1723212350000|2024-08-09 14:05:50|15.44|13.76|15.41|13.73|15.44|13.76|15.41|13.73|0
1723212360000|2024-08-09 14:06:00|15.44|13.76|15.3|13.62|15.44|13.76|15.3|13.62|0
1723212370000|2024-08-09 14:06:10|15.34|13.66|15.34|13.66|15.37|13.69|15.33|13.65|0
1723212380000|2024-08-09 14:06:20|15.32|13.64|15.32|13.64|15.33|13.65|15.32|13.64|0
1723212390000|2024-08-09 14:06:30|15.33|13.65|15.33|13.65|15.33|13.65|15.33|13.65|0
1723212400000|2024-08-09 14:06:40|15.39|13.71|15.39|13.71|15.4|13.72|15.36|13.68|0
1723212410000|2024-08-09 14:06:50|15.36|13.68|15.44|13.76|15.45|13.77|15.36|13.68|0
1723212420000|2024-08-09 14:07:00|15.47|13.79|15.45|13.77|15.47|13.79|15.43|13.75|0
1723212430000|2024-08-09 14:07:10|15.41|13.73|15.51|13.83|15.51|13.83|15.41|13.73|0
1723212440000|2024-08-09 14:07:20|15.48|13.8|15.61|13.93|15.61|13.93|15.48|13.8|0
1723212450000|2024-08-09 14:07:30|15.59|13.91|15.45|13.77|15.59|13.91|15.45|13.77|0
1723212460000|2024-08-09 14:07:40|15.41|13.73|15.36|13.68|15.41|13.73|15.34|13.66|0
1723212470000|2024-08-09 14:07:50|15.35|13.67|15.36|13.68|15.36|13.68|15.32|13.64|0
1723212480000|2024-08-09 14:08:00|15.33|13.65|15.4|13.72|15.4|13.72|15.33|13.65|0
1723212490000|2024-08-09 14:08:10|15.34|13.66|15.33|13.65|15.35|13.67|15.33|13.65|0
1723212500000|2024-08-09 14:08:20|15.34|13.66|15.27|13.59|15.36|13.68|15.27|13.59|0
1723212510000|2024-08-09 14:08:30|15.26|13.58|15.37|13.69|15.37|13.69|15.26|13.58|0
1723212520000|2024-08-09 14:08:40|15.44|13.76|15.36|13.68|15.44|13.76|15.36|13.68|0
1723212530000|2024-08-09 14:08:50|15.39|13.71|15.47|13.79|15.47|13.79|15.38|13.7|0
1723212540000|2024-08-09 14:09:00|15.46|13.78|15.52|13.84|15.52|13.84|15.46|13.78|0
1723212550000|2024-08-09 14:09:10|15.48|13.8|15.55|13.87|15.55|13.87|15.48|13.8|0
1723212560000|2024-08-09 14:09:20|15.56|13.88|15.58|13.9|15.58|13.9|15.52|13.84|0
1723212570000|2024-08-09 14:09:30|15.62|13.94|15.45|13.77|15.62|13.94|15.45|13.77|0
1723212580000|2024-08-09 14:09:40|15.44|13.76|15.43|13.75|15.44|13.76|15.41|13.73|0
1723212590000|2024-08-09 14:09:50|15.41|13.73|15.47|13.79|15.47|13.79|15.41|13.73|0
1723212600000|2024-08-09 14:10:00|15.41|13.73|15.47|13.79|15.47|13.79|15.41|13.73|0
1723212610000|2024-08-09 14:10:10|15.43|13.75|15.39|13.71|15.44|13.76|15.39|13.71|0
1723212620000|2024-08-09 14:10:20|15.37|13.69|15.38|13.7|15.4|13.72|15.37|13.69|0
1723212630000|2024-08-09 14:10:30|15.36|13.68|15.23|13.55|15.36|13.68|15.23|13.55|0
1723212640000|2024-08-09 14:10:40|15.25|13.57|15.21|13.53|15.25|13.57|15.21|13.53|0
1723212650000|2024-08-09 14:10:50|15.18|13.5|15.23|13.55|15.23|13.55|15.18|13.5|0
1723212660000|2024-08-09 14:11:00|15.26|13.58|15.15|13.47|15.29|13.61|15.15|13.47|0
1723212670000|2024-08-09 14:11:10|15.19|13.51|15.16|13.48|15.19|13.51|15.14|13.46|0
1723212680000|2024-08-09 14:11:20|15.19|13.51|15.14|13.46|15.19|13.51|15.14|13.46|0
1723212690000|2024-08-09 14:11:30|15.18|13.5|15.26|13.58|15.26|13.58|15.18|13.5|0
1723212700000|2024-08-09 14:11:40|15.28|13.6|15.33|13.65|15.33|13.65|15.28|13.6|0
1723212710000|2024-08-09 14:11:50|15.31|13.63|15.2|13.52|15.31|13.63|15.19|13.51|0
1723212720000|2024-08-09 14:12:00|15.16|13.48|15.11|13.43|15.16|13.48|15.11|13.43|0
1723212730000|2024-08-09 14:12:10|15|13.32|14.97|13.29|15|13.32|14.97|13.29|0
1723212740000|2024-08-09 14:12:20|14.93|13.25|14.88|13.2|14.93|13.25|14.85|13.17|0
1723212750000|2024-08-09 14:12:30|14.85|13.17|14.85|13.17|14.88|13.2|14.85|13.17|0
1723212760000|2024-08-09 14:12:40|15.42|13.74|15.4|13.72|15.42|13.74|15.4|13.72|0
1723212770000|2024-08-09 14:12:50|14.77|13.09|14.77|13.09|14.78|13.1|14.77|13.09|0
1723212780000|2024-08-09 14:13:00|14.5|12.82|14.53|12.85|14.53|12.85|14.49|12.81|0
1723212790000|2024-08-09 14:13:10|14.51|12.83|14.46|12.78|14.51|12.83|14.46|12.78|0
1723212800000|2024-08-09 14:13:20|14.5|12.82|14.53|12.85|14.54|12.86|14.5|12.82|0
1723212810000|2024-08-09 14:13:30|14.51|12.83|14.47|12.79|14.53|12.85|14.47|12.79|0
1723212820000|2024-08-09 14:13:40|14.45|12.77|14.36|12.68|14.45|12.77|14.36|12.68|0
1723212830000|2024-08-09 14:13:50|14.37|12.69|14.32|12.64|14.37|12.69|14.32|12.64|0
1723212840000|2024-08-09 14:14:00|14.29|12.61|14.33|12.65|14.33|12.65|14.29|12.61|0
1723212850000|2024-08-09 14:14:10|14.34|12.66|14.34|12.66|14.39|12.71|14.34|12.66|0
1723212860000|2024-08-09 14:14:20|14.36|12.68|14.41|12.73|14.41|12.73|14.36|12.68|0
1723212870000|2024-08-09 14:14:30|14.37|12.69|14.46|12.78|14.46|12.78|14.37|12.69|0
1723212880000|2024-08-09 14:14:40|14.43|12.75|14.41|12.73|14.43|12.75|14.38|12.7|0
1723212890000|2024-08-09 14:14:50|14.43|12.75|14.47|12.79|14.47|12.79|14.43|12.75|0
1723212900000|2024-08-09 14:15:00|14.45|12.77|14.5|12.82|14.5|12.82|14.45|12.77|0
1723212910000|2024-08-09 14:15:10|14.49|12.81|14.46|12.78|14.5|12.82|14.46|12.78|0
1723212920000|2024-08-09 14:15:20|14.49|12.81|14.52|12.84|14.52|12.84|14.43|12.75|0
1723212930000|2024-08-09 14:15:30|14.51|12.83|14.55|12.87|14.55|12.87|14.51|12.83|0
1723212940000|2024-08-09 14:15:40|14.52|12.84|14.58|12.9|14.58|12.9|14.51|12.83|0
1723212950000|2024-08-09 14:15:50|14.57|12.89|14.5|12.82|14.57|12.89|14.49|12.81|0
1723212960000|2024-08-09 14:16:00|14.49|12.81|14.42|12.74|14.49|12.81|14.39|12.71|0
1723212970000|2024-08-09 14:16:10|14.39|12.71|14.39|12.71|14.43|12.75|14.39|12.71|0
1723212980000|2024-08-09 14:16:20|14.41|12.73|14.49|12.81|14.49|12.81|14.41|12.73|0
1723212990000|2024-08-09 14:16:30|14.54|12.86|14.62|12.94|14.64|12.96|14.54|12.86|0
1723213000000|2024-08-09 14:16:40|14.64|12.96|14.66|12.98|14.66|12.98|14.63|12.95|0
1723213010000|2024-08-09 14:16:50|14.74|13.06|14.84|13.16|14.84|13.16|14.74|13.06|0
1723213020000|2024-08-09 14:17:00|14.8|13.12|14.76|13.08|14.8|13.12|14.74|13.06|0
1723213030000|2024-08-09 14:17:10|14.79|13.11|14.81|13.13|14.81|13.13|14.79|13.11|0
1723213040000|2024-08-09 14:17:20|14.83|13.15|14.8|13.12|14.84|13.16|14.8|13.12|0
1723213050000|2024-08-09 14:17:30|14.87|13.19|14.9|13.22|14.94|13.26|14.87|13.19|0
1723213060000|2024-08-09 14:17:40|14.86|13.18|14.98|13.3|14.98|13.3|14.86|13.18|0
1723213070000|2024-08-09 14:17:50|14.92|13.24|14.85|13.17|14.92|13.24|14.85|13.17|0
1723213080000|2024-08-09 14:18:00|14.87|13.19|14.87|13.19|14.87|13.19|14.81|13.13|0
1723213090000|2024-08-09 14:18:10|14.86|13.18|14.86|13.18|14.87|13.19|14.84|13.16|0
1723213100000|2024-08-09 14:18:20|14.87|13.19|14.8|13.12|14.92|13.24|14.8|13.12|0
1723213110000|2024-08-09 14:18:30|14.77|13.09|14.83|13.15|14.83|13.15|14.77|13.09|0
1723213120000|2024-08-09 14:18:40|14.85|13.17|14.9|13.22|14.9|13.22|14.81|13.13|0
1723213130000|2024-08-09 14:18:50|14.94|13.26|14.96|13.28|14.96|13.28|14.92|13.24|0
1723213140000|2024-08-09 14:19:00|14.92|13.24|14.84|13.16|14.92|13.24|14.84|13.16|0
1723213150000|2024-08-09 14:19:10|14.83|13.15|14.79|13.11|14.83|13.15|14.79|13.11|0
1723213160000|2024-08-09 14:19:20|14.81|13.13|14.8|13.12|14.81|13.13|14.79|13.11|0
1723213170000|2024-08-09 14:19:30|14.77|13.09|14.88|13.2|14.88|13.2|14.77|13.09|0
1723213180000|2024-08-09 14:19:40|14.87|13.19|14.91|13.23|14.91|13.23|14.87|13.19|0
1723213190000|2024-08-09 14:19:50|14.89|13.21|14.91|13.23|14.92|13.24|14.88|13.2|0
1723213200000|2024-08-09 14:20:00|14.92|13.24|14.81|13.13|14.92|13.24|14.81|13.13|0
1723213210000|2024-08-09 14:20:10|14.83|13.15|14.79|13.11|14.83|13.15|14.79|13.11|0
1723213220000|2024-08-09 14:20:20|14.81|13.13|14.8|13.12|14.84|13.16|14.8|13.12|0
1723213230000|2024-08-09 14:20:30|14.73|13.05|14.76|13.08|14.77|13.09|14.73|13.05|0
1723213240000|2024-08-09 14:20:40|14.88|13.2|14.56|12.88|14.88|13.2|14.55|12.87|0
1723213250000|2024-08-09 14:20:50|14.5|12.82|14.67|12.99|14.69|13.01|14.49|12.81|0
1723213260000|2024-08-09 14:21:00|14.66|12.98|14.66|12.98|14.66|12.98|14.66|12.98|0
1723213270000|2024-08-09 14:21:10|14.62|12.94|14.57|12.89|14.62|12.94|14.57|12.89|0
1723213280000|2024-08-09 14:21:20|14.58|12.9|14.58|12.9|14.58|12.9|14.58|12.9|0
1723213290000|2024-08-09 14:21:30|14.69|13.01|14.66|12.98|14.69|13.01|14.62|12.94|0
1723213300000|2024-08-09 14:21:40|14.67|12.99|14.59|12.91|14.67|12.99|14.59|12.91|0
1723213310000|2024-08-09 14:21:50|14.54|12.86|14.54|12.86|14.54|12.86|14.54|12.86|0
1723213320000|2024-08-09 14:22:00|14.5|12.82|14.45|12.77|14.52|12.84|14.45|12.77|0
1723213330000|2024-08-09 14:22:10|14.44|12.76|14.62|12.94|14.62|12.94|14.44|12.76|0
1723213340000|2024-08-09 14:22:20|14.61|12.93|14.63|12.95|14.66|12.98|14.61|12.93|0
1723213350000|2024-08-09 14:22:30|14.65|12.97|14.61|12.93|14.65|12.97|14.6|12.92|0
1723213360000|2024-08-09 14:22:40|14.58|12.9|14.53|12.85|14.58|12.9|14.53|12.85|0
1723213370000|2024-08-09 14:22:50|14.54|12.86|14.52|12.84|14.54|12.86|14.5|12.82|0
1723213380000|2024-08-09 14:23:00|14.48|12.8|14.59|12.91|14.59|12.91|14.48|12.8|0
1723213390000|2024-08-09 14:23:10|14.67|12.99|14.62|12.94|14.67|12.99|14.62|12.94|0
1723213400000|2024-08-09 14:23:20|14.67|12.99|14.76|13.08|14.76|13.08|14.63|12.95|0
1723213410000|2024-08-09 14:23:30|14.78|13.1|14.7|13.02|14.78|13.1|14.7|13.02|0
1723213420000|2024-08-09 14:23:40|14.71|13.03|14.71|13.03|14.72|13.04|14.71|13.03|0
1723213430000|2024-08-09 14:23:50|14.74|13.06|14.7|13.02|14.77|13.09|14.7|13.02|0
1723213440000|2024-08-09 14:24:00|14.68|13|14.71|13.03|14.73|13.05|14.68|13|0
1723213450000|2024-08-09 14:24:10|14.7|13.02|14.65|12.97|14.7|13.02|14.65|12.97|0
1723213460000|2024-08-09 14:24:20|14.71|13.03|14.79|13.11|14.79|13.11|14.71|13.03|0
1723213470000|2024-08-09 14:24:30|14.74|13.06|14.82|13.14|14.82|13.14|14.73|13.05|0
1723213480000|2024-08-09 14:24:40|14.78|13.1|14.75|13.07|14.78|13.1|14.73|13.05|0
1723213490000|2024-08-09 14:24:50|14.7|13.02|14.69|13.01|14.7|13.02|14.69|13.01|0
1723213500000|2024-08-09 14:25:00|14.65|12.97|14.57|12.89|14.65|12.97|14.57|12.89|0
1723213510000|2024-08-09 14:25:10|14.62|12.94|14.66|12.98|14.66|12.98|14.62|12.94|0
1723213520000|2024-08-09 14:25:20|14.62|12.94|14.61|12.93|14.62|12.94|14.59|12.91|0
1723213530000|2024-08-09 14:25:30|14.58|12.9|14.59|12.91|14.66|12.98|14.58|12.9|0
1723213540000|2024-08-09 14:25:40|14.65|12.97|14.73|13.05|14.73|13.05|14.65|12.97|0
1723213550000|2024-08-09 14:25:50|14.71|13.03|14.67|12.99|14.73|13.05|14.67|12.99|0
1723213560000|2024-08-09 14:26:00|14.65|12.97|14.63|12.95|14.7|13.02|14.63|12.95|0
1723213570000|2024-08-09 14:26:10|14.61|12.93|14.58|12.9|14.61|12.93|14.58|12.9|0
1723213580000|2024-08-09 14:26:20|14.57|12.89|14.54|12.86|14.57|12.89|14.54|12.86|0
1723213590000|2024-08-09 14:26:30|14.53|12.85|14.57|12.89|14.57|12.89|14.53|12.85|0
1723213600000|2024-08-09 14:26:40|14.58|12.9|14.68|13|14.68|13|14.57|12.89|0
1723213610000|2024-08-09 14:26:50|14.72|13.04|14.7|13.02|14.72|13.04|14.67|12.99|0
1723213620000|2024-08-09 14:27:00|14.67|12.99|14.64|12.96|14.67|12.99|14.64|12.96|0
1723213630000|2024-08-09 14:27:10|14.63|12.95|14.61|12.93|14.63|12.95|14.59|12.91|0
1723213640000|2024-08-09 14:27:20|14.67|12.99|14.7|13.02|14.7|13.02|14.66|12.98|0
1723213650000|2024-08-09 14:27:30|14.76|13.08|14.75|13.07|14.78|13.1|14.75|13.07|0
1723213660000|2024-08-09 14:27:40|14.67|12.99|14.7|13.02|14.71|13.03|14.67|12.99|0
1723213670000|2024-08-09 14:27:50|14.76|13.08|14.81|13.13|14.81|13.13|14.76|13.08|0
1723213680000|2024-08-09 14:28:00|14.73|13.05|14.7|13.02|14.73|13.05|14.69|13.01|0
1723213690000|2024-08-09 14:28:10|14.64|12.96|14.63|12.95|14.64|12.96|14.61|12.93|0
1723213700000|2024-08-09 14:28:20|14.67|12.99|14.67|12.99|14.69|13.01|14.65|12.97|0
1723213710000|2024-08-09 14:28:30|14.68|13|14.56|12.88|14.68|13|14.56|12.88|0
1723213720000|2024-08-09 14:28:40|14.55|12.87|14.5|12.82|14.55|12.87|14.5|12.82|0
1723213730000|2024-08-09 14:28:50|14.48|12.8|14.48|12.8|14.51|12.83|14.48|12.8|0
1723213740000|2024-08-09 14:29:00|14.47|12.79|14.51|12.83|14.51|12.83|14.47|12.79|0
1723213750000|2024-08-09 14:29:10|14.49|12.81|14.58|12.9|14.59|12.91|14.49|12.81|0
1723213760000|2024-08-09 14:29:20|14.61|12.93|14.59|12.91|14.61|12.93|14.59|12.91|0
1723213770000|2024-08-09 14:29:30|14.61|12.93|14.63|12.95|14.63|12.95|14.59|12.91|0
1723213780000|2024-08-09 14:29:40|14.65|12.97|14.64|12.96|14.65|12.97|14.64|12.96|0
1723213790000|2024-08-09 14:29:50|14.63|12.95|14.61|12.93|14.63|12.95|14.59|12.91|0
1723213800000|2024-08-09 14:30:00|14.66|12.98|14.61|12.93|14.66|12.98|14.61|12.93|0
1723213810000|2024-08-09 14:30:10|14.56|12.88|14.61|12.93|14.61|12.93|14.56|12.88|0
1723213820000|2024-08-09 14:30:20|14.64|12.96|14.62|12.94|14.68|13|14.62|12.94|0
1723213830000|2024-08-09 14:30:30|14.69|13.01|14.83|13.15|14.83|13.15|14.69|13.01|0
1723213840000|2024-08-09 14:30:40|14.89|13.21|14.85|13.17|14.89|13.21|14.85|13.17|0
1723213850000|2024-08-09 14:30:50|14.82|13.14|14.78|13.1|14.84|13.16|14.78|13.1|0
1723213860000|2024-08-09 14:31:00|14.81|13.13|14.85|13.17|14.85|13.17|14.81|13.13|0
1723213870000|2024-08-09 14:31:10|14.91|13.23|15.01|13.33|15.03|13.35|14.91|13.23|0
1723213880000|2024-08-09 14:31:20|15.04|13.36|15.04|13.36|15.07|13.39|15.01|13.33|0
1723213890000|2024-08-09 14:31:30|15.05|13.37|14.93|13.25|15.05|13.37|14.93|13.25|0
1723213900000|2024-08-09 14:31:40|14.99|13.31|15.07|13.39|15.07|13.39|14.99|13.31|0
1723213910000|2024-08-09 14:31:50|15.05|13.37|15.11|13.43|15.12|13.44|15.05|13.37|0
1723213920000|2024-08-09 14:32:00|15.09|13.41|15.03|13.35|15.09|13.41|15.01|13.33|0
1723213930000|2024-08-09 14:32:10|15.04|13.36|14.96|13.28|15.04|13.36|14.96|13.28|0
1723213940000|2024-08-09 14:32:20|14.95|13.27|14.99|13.31|14.99|13.31|14.95|13.27|0
1723213950000|2024-08-09 14:32:30|15.01|13.33|15|13.32|15.03|13.35|14.99|13.31|0
1723213960000|2024-08-09 14:32:40|14.99|13.31|15.03|13.35|15.03|13.35|14.99|13.31|0
1723213970000|2024-08-09 14:32:50|15.07|13.39|15.05|13.37|15.07|13.39|15.04|13.36|0
1723213980000|2024-08-09 14:33:00|14.99|13.31|14.93|13.25|14.99|13.31|14.93|13.25|0
1723213990000|2024-08-09 14:33:10|14.95|13.27|15.05|13.37|15.05|13.37|14.93|13.25|0
1723214000000|2024-08-09 14:33:20|15.11|13.43|15.08|13.4|15.16|13.48|15.08|13.4|0
1723214010000|2024-08-09 14:33:30|15.07|13.39|15.12|13.44|15.12|13.44|15.07|13.39|0
1723214020000|2024-08-09 14:33:40|15.11|13.43|15.12|13.44|15.12|13.44|15.07|13.39|0
1723214030000|2024-08-09 14:33:50|15.09|13.41|15.04|13.36|15.09|13.41|15.04|13.36|0
1723214040000|2024-08-09 14:34:00|15.07|13.39|15.05|13.37|15.07|13.39|15.03|13.35|0
1723214050000|2024-08-09 14:34:10|15.03|13.35|15.04|13.36|15.08|13.4|15.03|13.35|0
1723214060000|2024-08-09 14:34:20|15.12|13.44|15.11|13.43|15.15|13.47|15.11|13.43|0
1723214070000|2024-08-09 14:34:30|15.12|13.44|15.07|13.39|15.15|13.47|15.07|13.39|0
1723214080000|2024-08-09 14:34:40|15.08|13.4|15.09|13.41|15.09|13.41|15.07|13.39|0
1723214090000|2024-08-09 14:34:50|15.11|13.43|15.06|13.38|15.11|13.43|15.04|13.36|0
1723214100000|2024-08-09 14:35:00|15.01|13.33|15.19|13.51|15.19|13.51|15.01|13.33|0
1723214110000|2024-08-09 14:35:10|15.2|13.52|15.27|13.59|15.27|13.59|15.2|13.52|0
1723214120000|2024-08-09 14:35:20|15.29|13.61|15.25|13.57|15.29|13.61|15.25|13.57|0
1723214130000|2024-08-09 14:35:30|15.29|13.61|15.2|13.52|15.29|13.61|15.2|13.52|0
1723214140000|2024-08-09 14:35:40|15.22|13.54|15.16|13.48|15.22|13.54|15.16|13.48|0
1723214150000|2024-08-09 14:35:50|15.15|13.47|15.2|13.52|15.23|13.55|15.15|13.47|0
1723214160000|2024-08-09 14:36:00|15.16|13.48|15.19|13.51|15.2|13.52|15.16|13.48|0
1723214170000|2024-08-09 14:36:10|15.22|13.54|15.2|13.52|15.23|13.55|15.2|13.52|0
1723214180000|2024-08-09 14:36:20|15.11|13.43|15.12|13.44|15.15|13.47|15.11|13.43|0
1723214190000|2024-08-09 14:36:30|15.11|13.43|15.07|13.39|15.11|13.43|15.04|13.36|0
1723214200000|2024-08-09 14:36:40|15.08|13.4|15.07|13.39|15.08|13.4|15.07|13.39|0
1723214210000|2024-08-09 14:36:50|15.02|13.34|14.88|13.2|15.02|13.34|14.88|13.2|0
1723214220000|2024-08-09 14:37:00|14.86|13.18|14.85|13.17|14.92|13.24|14.85|13.17|0
1723214230000|2024-08-09 14:37:10|14.88|13.2|14.92|13.24|14.94|13.26|14.88|13.2|0
1723214240000|2024-08-09 14:37:20|14.88|13.2|14.9|13.22|14.9|13.22|14.88|13.2|0
1723214250000|2024-08-09 14:37:30|14.92|13.24|14.93|13.25|14.97|13.29|14.9|13.22|0
1723214260000|2024-08-09 14:37:40|14.9|13.22|14.86|13.18|14.9|13.22|14.86|13.18|0
1723214270000|2024-08-09 14:37:50|14.78|13.1|14.79|13.11|14.81|13.13|14.78|13.1|0
1723214280000|2024-08-09 14:38:00|14.82|13.14|14.87|13.19|14.87|13.19|14.82|13.14|0
1723214290000|2024-08-09 14:38:10|14.93|13.25|15.01|13.33|15.01|13.33|14.93|13.25|0
1723214300000|2024-08-09 14:38:20|15.04|13.36|15.06|13.38|15.09|13.41|15.04|13.36|0
1723214310000|2024-08-09 14:38:30|15.12|13.44|15.12|13.44|15.12|13.44|15.08|13.4|0
1723214320000|2024-08-09 14:38:40|15.11|13.43|15.07|13.39|15.13|13.45|15.07|13.39|0
1723214330000|2024-08-09 14:38:50|15.08|13.4|15.05|13.37|15.09|13.41|15.05|13.37|0
1723214340000|2024-08-09 14:39:00|15.06|13.38|15.04|13.36|15.08|13.4|15.04|13.36|0
1723214350000|2024-08-09 14:39:10|15.02|13.34|15.01|13.33|15.02|13.34|14.94|13.26|0
1723214360000|2024-08-09 14:39:20|14.96|13.28|14.89|13.21|14.96|13.28|14.89|13.21|0
1723214370000|2024-08-09 14:39:30|14.97|13.29|15.01|13.33|15.04|13.36|14.97|13.29|0
1723214380000|2024-08-09 14:39:40|15|13.32|14.91|13.23|15|13.32|14.91|13.23|0
1723214390000|2024-08-09 14:39:50|14.93|13.25|14.92|13.24|14.93|13.25|14.91|13.23|0
1723214400000|2024-08-09 14:40:00|14.94|13.26|14.81|13.13|14.94|13.26|14.81|13.13|0
1723214410000|2024-08-09 14:40:10|14.79|13.11|14.77|13.09|14.79|13.11|14.77|13.09|0
1723214420000|2024-08-09 14:40:20|14.81|13.13|14.82|13.14|14.82|13.14|14.78|13.1|0
1723214430000|2024-08-09 14:40:30|14.79|13.11|14.67|12.99|14.79|13.11|14.67|12.99|0
1723214440000|2024-08-09 14:40:40|14.72|13.04|14.65|12.97|14.72|13.04|14.65|12.97|0
1723214450000|2024-08-09 14:40:50|14.7|13.02|14.65|12.97|14.7|13.02|14.65|12.97|0
1723214460000|2024-08-09 14:41:00|14.68|13|14.65|12.97|14.71|13.03|14.65|12.97|0
1723214470000|2024-08-09 14:41:10|14.63|12.95|14.7|13.02|14.7|13.02|14.63|12.95|0
1723214480000|2024-08-09 14:41:20|14.73|13.05|14.75|13.07|14.77|13.09|14.73|13.05|0
1723214490000|2024-08-09 14:41:30|14.77|13.09|14.74|13.06|14.77|13.09|14.69|13.01|0
1723214500000|2024-08-09 14:41:40|14.75|13.07|14.69|13.01|14.75|13.07|14.66|12.98|0
1723214510000|2024-08-09 14:41:50|14.67|12.99|14.71|13.03|14.73|13.05|14.67|12.99|0
1723214520000|2024-08-09 14:42:00|14.67|12.99|14.65|12.97|14.67|12.99|14.65|12.97|0
1723214530000|2024-08-09 14:42:10|14.61|12.93|14.54|12.86|14.61|12.93|14.54|12.86|0
1723214540000|2024-08-09 14:42:20|14.52|12.84|14.6|12.92|14.6|12.92|14.52|12.84|0
1723214550000|2024-08-09 14:42:30|14.66|12.98|14.6|12.92|14.66|12.98|14.59|12.91|0
1723214560000|2024-08-09 14:42:40|14.67|12.99|14.74|13.06|14.74|13.06|14.67|12.99|0
1723214570000|2024-08-09 14:42:50|14.83|13.15|14.86|13.18|14.89|13.21|14.83|13.15|0
1723214580000|2024-08-09 14:43:00|14.91|13.23|14.9|13.22|14.91|13.23|14.89|13.21|0
1723214590000|2024-08-09 14:43:10|14.91|13.23|14.97|13.29|14.98|13.3|14.91|13.23|0
1723214600000|2024-08-09 14:43:20|14.89|13.21|14.83|13.15|14.89|13.21|14.83|13.15|0
1723214610000|2024-08-09 14:43:30|14.82|13.14|14.82|13.14|14.83|13.15|14.8|13.12|0
1723214620000|2024-08-09 14:43:40|14.83|13.15|14.8|13.12|14.85|13.17|14.8|13.12|0
1723214630000|2024-08-09 14:43:50|14.83|13.15|14.84|13.16|14.86|13.18|14.83|13.15|0
1723214640000|2024-08-09 14:44:00|14.82|13.14|14.78|13.1|14.82|13.14|14.76|13.08|0
1723214650000|2024-08-09 14:44:10|14.83|13.15|14.85|13.17|14.89|13.21|14.83|13.15|0
1723214660000|2024-08-09 14:44:20|14.84|13.16|14.79|13.11|14.84|13.16|14.79|13.11|0
1723214670000|2024-08-09 14:44:30|14.77|13.09|14.75|13.07|14.78|13.1|14.74|13.06|0
1723214680000|2024-08-09 14:44:40|14.78|13.1|14.86|13.18|14.86|13.18|14.75|13.07|0
1723214690000|2024-08-09 14:44:50|14.88|13.2|14.91|13.23|14.93|13.25|14.88|13.2|0
1723214700000|2024-08-09 14:45:00|14.87|13.19|14.8|13.12|14.87|13.19|14.8|13.12|0
1723214710000|2024-08-09 14:45:10|14.78|13.1|14.75|13.07|14.78|13.1|14.75|13.07|0
1723214720000|2024-08-09 14:45:20|14.74|13.06|14.69|13.01|14.74|13.06|14.68|13|0
1723214730000|2024-08-09 14:45:30|14.68|13|14.62|12.94|14.68|13|14.62|12.94|0
1723214740000|2024-08-09 14:45:40|14.63|12.95|14.62|12.94|14.64|12.96|14.62|12.94|0
1723214750000|2024-08-09 14:45:50|14.66|12.98|14.66|12.98|14.66|12.98|14.62|12.94|0
1723214760000|2024-08-09 14:46:00|14.6|12.92|14.51|12.83|14.6|12.92|14.51|12.83|0
1723214770000|2024-08-09 14:46:10|14.48|12.8|14.48|12.8|14.48|12.8|14.44|12.76|0
1723214780000|2024-08-09 14:46:20|14.5|12.82|14.44|12.76|14.5|12.82|14.44|12.76|0
1723214790000|2024-08-09 14:46:30|14.46|12.78|14.46|12.78|14.46|12.78|14.46|12.78|0
1723214800000|2024-08-09 14:46:40|14.51|12.83|14.5|12.82|14.51|12.83|14.5|12.82|0
1723214810000|2024-08-09 14:46:50|14.55|12.87|14.53|12.85|14.55|12.87|14.52|12.84|0
1723214820000|2024-08-09 14:47:00|14.56|12.88|14.41|12.73|14.56|12.88|14.41|12.73|0
1723214830000|2024-08-09 14:47:10|14.38|12.7|14.42|12.74|14.42|12.74|14.38|12.7|0
1723214840000|2024-08-09 14:47:20|14.44|12.76|14.44|12.76|14.45|12.77|14.43|12.75|0
1723214850000|2024-08-09 14:47:30|14.48|12.8|14.54|12.86|14.54|12.86|14.48|12.8|0
1723214860000|2024-08-09 14:47:40|14.55|12.87|14.56|12.88|14.56|12.88|14.55|12.87|0
1723214870000|2024-08-09 14:47:50|14.58|12.9|14.54|12.86|14.58|12.9|14.54|12.86|0
1723214880000|2024-08-09 14:48:00|14.52|12.84|14.56|12.88|14.6|12.92|14.52|12.84|0
1723214890000|2024-08-09 14:48:10|14.58|12.9|14.59|12.91|14.64|12.96|14.58|12.9|0
1723214900000|2024-08-09 14:48:20|14.56|12.88|14.58|12.9|14.58|12.9|14.55|12.87|0
1723214910000|2024-08-09 14:48:30|14.61|12.93|14.56|12.88|14.61|12.93|14.56|12.88|0
1723214920000|2024-08-09 14:48:40|14.52|12.84|14.47|12.79|14.52|12.84|14.47|12.79|0
1723214930000|2024-08-09 14:48:50|14.48|12.8|14.58|12.9|14.58|12.9|14.48|12.8|0
1723214940000|2024-08-09 14:49:00|14.56|12.88|14.48|12.8|14.56|12.88|14.48|12.8|0
1723214950000|2024-08-09 14:49:10|14.44|12.76|14.43|12.75|14.44|12.76|14.4|12.72|0
1723214960000|2024-08-09 14:49:20|14.38|12.7|14.35|12.67|14.38|12.7|14.35|12.67|0
1723214970000|2024-08-09 14:49:30|14.38|12.7|14.39|12.71|14.39|12.71|14.36|12.68|0
1723214980000|2024-08-09 14:49:40|14.43|12.75|14.47|12.79|14.47|12.79|14.43|12.75|0
1723214990000|2024-08-09 14:49:50|14.44|12.76|14.46|12.78|14.47|12.79|14.44|12.76|0
1723215000000|2024-08-09 14:50:00|14.47|12.79|14.4|12.72|14.47|12.79|14.4|12.72|0
1723215010000|2024-08-09 14:50:10|14.36|12.68|14.4|12.72|14.4|12.72|14.36|12.68|0
1723215020000|2024-08-09 14:50:20|14.44|12.76|14.44|12.76|14.47|12.79|14.44|12.76|0
1723215030000|2024-08-09 14:50:30|14.47|12.79|14.5|12.82|14.52|12.84|14.47|12.79|0
1723215040000|2024-08-09 14:50:40|14.52|12.84|14.48|12.8|14.52|12.84|14.48|12.8|0
1723215050000|2024-08-09 14:50:50|14.51|12.83|14.51|12.83|14.52|12.84|14.51|12.83|0
1723215060000|2024-08-09 14:51:00|14.5|12.82|14.42|12.74|14.5|12.82|14.42|12.74|0
1723215070000|2024-08-09 14:51:10|14.4|12.72|14.39|12.71|14.42|12.74|14.38|12.7|0
1723215080000|2024-08-09 14:51:20|14.37|12.69|14.35|12.67|14.37|12.69|14.35|12.67|0
1723215090000|2024-08-09 14:51:30|14.34|12.66|14.3|12.62|14.34|12.66|14.3|12.62|0
1723215100000|2024-08-09 14:51:40|14.39|12.71|14.39|12.71|14.44|12.76|14.38|12.7|0
1723215110000|2024-08-09 14:51:50|14.38|12.7|14.34|12.66|14.38|12.7|14.34|12.66|0
1723215120000|2024-08-09 14:52:00|14.33|12.65|14.35|12.67|14.35|12.67|14.32|12.64|0
1723215130000|2024-08-09 14:52:10|14.34|12.66|14.26|12.58|14.34|12.66|14.26|12.58|0
1723215140000|2024-08-09 14:52:20|14.21|12.53|14.18|12.5|14.21|12.53|14.18|12.5|0
1723215150000|2024-08-09 14:52:30|14.19|12.51|14.17|12.49|14.19|12.51|14.17|12.49|0
1723215160000|2024-08-09 14:52:40|14.14|12.46|14.17|12.49|14.17|12.49|14.13|12.45|0
1723215170000|2024-08-09 14:52:50|14.14|12.46|14.1|12.42|14.17|12.49|14.1|12.42|0
1723215180000|2024-08-09 14:53:00|14.08|12.4|14.1|12.42|14.1|12.42|14.03|12.35|0
1723215190000|2024-08-09 14:53:10|14.09|12.41|14.09|12.41|14.12|12.44|14.09|12.41|0
1723215200000|2024-08-09 14:53:20|14.12|12.44|14.13|12.45|14.13|12.45|14.1|12.42|0
1723215210000|2024-08-09 14:53:30|14.14|12.46|14.18|12.5|14.18|12.5|14.12|12.44|0
1723215220000|2024-08-09 14:53:40|14.19|12.51|14.19|12.51|14.21|12.53|14.18|12.5|0
1723215230000|2024-08-09 14:53:50|14.17|12.49|14.18|12.5|14.18|12.5|14.16|12.48|0
1723215240000|2024-08-09 14:54:00|14.16|12.48|14.12|12.44|14.16|12.48|14.12|12.44|0
1723215250000|2024-08-09 14:54:10|14.14|12.46|14.22|12.54|14.22|12.54|14.14|12.46|0
1723215260000|2024-08-09 14:54:20|14.25|12.57|14.22|12.54|14.25|12.57|14.22|12.54|0
1723215270000|2024-08-09 14:54:30|14.19|12.51|14.17|12.49|14.21|12.53|14.17|12.49|0
1723215280000|2024-08-09 14:54:40|14.22|12.54|14.25|12.57|14.25|12.57|14.22|12.54|0
1723215290000|2024-08-09 14:54:50|14.27|12.59|14.18|12.5|14.27|12.59|14.18|12.5|0
1723215300000|2024-08-09 14:55:00|14.22|12.54|14.14|12.46|14.22|12.54|14.14|12.46|0
1723215310000|2024-08-09 14:55:10|14.09|12.41|14.04|12.36|14.09|12.41|14.04|12.36|0
1723215320000|2024-08-09 14:55:20|14.05|12.37|14.04|12.36|14.05|12.37|14|12.32|0
1723215330000|2024-08-09 14:55:30|14.05|12.37|14.06|12.38|14.07|12.39|14.05|12.37|0
1723215340000|2024-08-09 14:55:40|14.04|12.36|14|12.32|14.09|12.41|14|12.32|0
1723215350000|2024-08-09 14:55:50|13.96|12.28|14.01|12.33|14.03|12.35|13.96|12.28|0
1723215360000|2024-08-09 14:56:00|14.04|12.36|13.92|12.24|14.04|12.36|13.92|12.24|0
1723215370000|2024-08-09 14:56:10|13.9|12.22|13.81|12.13|13.91|12.23|13.81|12.13|0
1723215380000|2024-08-09 14:56:20|13.84|12.16|13.85|12.17|13.85|12.17|13.84|12.16|0
1723215390000|2024-08-09 14:56:30|13.87|12.19|13.86|12.18|13.89|12.21|13.86|12.18|0
1723215400000|2024-08-09 14:56:40|13.85|12.17|13.9|12.22|13.9|12.22|13.85|12.17|0
1723215410000|2024-08-09 14:56:50|13.89|12.21|13.9|12.22|13.91|12.23|13.87|12.19|0
1723215420000|2024-08-09 14:57:00|13.92|12.24|13.9|12.22|13.92|12.24|13.9|12.22|0
1723215430000|2024-08-09 14:57:10|13.89|12.21|13.85|12.17|13.89|12.21|13.85|12.17|0
1723215440000|2024-08-09 14:57:20|13.87|12.19|13.92|12.24|13.93|12.25|13.87|12.19|0
1723215450000|2024-08-09 14:57:30|13.95|12.27|13.99|12.31|13.99|12.31|13.92|12.24|0
1723215460000|2024-08-09 14:57:40|13.97|12.29|13.9|12.22|13.97|12.29|13.9|12.22|0
1723215470000|2024-08-09 14:57:50|13.91|12.23|13.9|12.22|13.91|12.23|13.9|12.22|0
1723215480000|2024-08-09 14:58:00|13.92|12.24|14.02|12.34|14.02|12.34|13.9|12.22|0
1723215490000|2024-08-09 14:58:10|14.01|12.33|13.97|12.29|14.01|12.33|13.95|12.27|0
1723215500000|2024-08-09 14:58:20|14|12.32|13.97|12.29|14.02|12.34|13.97|12.29|0
1723215510000|2024-08-09 14:58:30|13.99|12.31|13.97|12.29|14|12.32|13.97|12.29|0
1723215520000|2024-08-09 14:58:40|13.99|12.31|14.05|12.37|14.05|12.37|13.99|12.31|0
1723215530000|2024-08-09 14:58:50|14.08|12.4|14.1|12.42|14.1|12.42|14.08|12.4|0
1723215540000|2024-08-09 14:59:00|14.06|12.38|14.05|12.37|14.06|12.38|14.02|12.34|0
1723215550000|2024-08-09 14:59:10|14.02|12.34|14.42|12.74|14.42|12.74|14.02|12.34|0
1723215560000|2024-08-09 14:59:20|14.39|12.71|14.55|12.87|14.55|12.87|14.39|12.71|0
1723215570000|2024-08-09 14:59:30|14.56|12.88|14.02|12.34|14.56|12.88|13.97|12.29|0
1723215580000|2024-08-09 14:59:40|13.97|12.29|13.93|12.25|13.99|12.31|13.93|12.25|0
1723215590000|2024-08-09 14:59:50|13.92|12.24|13.92|12.24|13.92|12.24|13.92|12.24|0
1723215600000|2024-08-09 15:00:00|13.89|12.21|13.87|12.19|13.89|12.21|13.84|12.16|0
1723215610000|2024-08-09 15:00:10|13.85|12.17|13.8|12.12|13.85|12.17|13.8|12.12|0
1723215620000|2024-08-09 15:00:20|13.78|12.1|13.73|12.05|13.78|12.1|13.73|12.05|0
1723215630000|2024-08-09 15:00:30|13.72|12.04|13.73|12.05|13.74|12.06|13.72|12.04|0
1723215640000|2024-08-09 15:00:40|13.69|12.01|13.68|12|13.69|12.01|13.67|11.99|0
1723215650000|2024-08-09 15:00:50|13.67|11.99|13.72|12.04|13.73|12.05|13.67|11.99|0
1723215660000|2024-08-09 15:01:00|13.75|12.07|13.7|12.02|13.75|12.07|13.7|12.02|0
1723215670000|2024-08-09 15:01:10|13.72|12.04|13.72|12.04|13.74|12.06|13.72|12.04|0
1723215680000|2024-08-09 15:01:20|13.78|12.1|13.75|12.07|13.78|12.1|13.74|12.06|0
1723215690000|2024-08-09 15:01:30|13.74|12.06|13.81|12.13|13.81|12.13|13.74|12.06|0
1723215700000|2024-08-09 15:01:40|13.88|12.2|13.89|12.21|13.89|12.21|13.85|12.17|0
1723215710000|2024-08-09 15:01:50|13.88|12.2|13.83|12.15|13.88|12.2|13.83|12.15|0
1723215720000|2024-08-09 15:02:00|13.88|12.2|13.87|12.19|13.89|12.21|13.87|12.19|0
1723215730000|2024-08-09 15:02:10|13.85|12.17|13.83|12.15|13.89|12.21|13.83|12.15|0
1723215740000|2024-08-09 15:02:20|13.84|12.16|13.84|12.16|13.87|12.19|13.84|12.16|0
1723215750000|2024-08-09 15:02:30|13.83|12.15|13.82|12.14|13.83|12.15|13.82|12.14|0
1723215760000|2024-08-09 15:02:40|13.79|12.11|13.82|12.14|13.87|12.19|13.79|12.11|0
1723215770000|2024-08-09 15:02:50|13.8|12.12|13.83|12.15|13.83|12.15|13.79|12.11|0
1723215780000|2024-08-09 15:03:00|13.8|12.12|13.78|12.1|13.82|12.14|13.75|12.07|0
1723215790000|2024-08-09 15:03:10|13.74|12.06|13.69|12.01|13.74|12.06|13.69|12.01|0
1723215800000|2024-08-09 15:03:20|13.7|12.02|13.75|12.07|13.75|12.07|13.7|12.02|0
1723215810000|2024-08-09 15:03:30|13.76|12.08|13.73|12.05|13.76|12.08|13.73|12.05|0
1723215820000|2024-08-09 15:03:40|13.76|12.08|13.76|12.08|13.76|12.08|13.75|12.07|0
1723215830000|2024-08-09 15:03:50|13.75|12.07|13.8|12.12|13.8|12.12|13.74|12.06|0
1723215840000|2024-08-09 15:04:00|13.78|12.1|13.75|12.07|13.78|12.1|13.75|12.07|0
1723215850000|2024-08-09 15:04:10|13.78|12.1|13.69|12.01|13.78|12.1|13.69|12.01|0
1723215860000|2024-08-09 15:04:20|13.68|12|13.71|12.03|13.71|12.03|13.68|12|0
1723215870000|2024-08-09 15:04:30|13.73|12.05|13.7|12.02|13.76|12.08|13.7|12.02|0
1723215880000|2024-08-09 15:04:40|13.73|12.05|13.6|11.92|13.73|12.05|13.6|11.92|0
1723215890000|2024-08-09 15:04:50|13.59|11.91|13.56|11.88|13.6|11.92|13.56|11.88|0
1723215900000|2024-08-09 15:05:00|13.59|11.91|13.5|11.82|13.59|11.91|13.5|11.82|0
1723215910000|2024-08-09 15:05:10|13.48|11.8|13.46|11.78|13.5|11.82|13.45|11.77|0
1723215920000|2024-08-09 15:05:20|13.45|11.77|13.53|11.85|13.53|11.85|13.45|11.77|0
1723215930000|2024-08-09 15:05:30|13.54|11.86|13.55|11.87|13.55|11.87|13.51|11.83|0
1723215940000|2024-08-09 15:05:40|13.57|11.89|13.56|11.88|13.59|11.91|13.56|11.88|0
1723215950000|2024-08-09 15:05:50|13.58|11.9|13.58|11.9|13.6|11.92|13.58|11.9|0
1723215960000|2024-08-09 15:06:00|13.6|11.92|13.68|12|13.68|12|13.6|11.92|0
1723215970000|2024-08-09 15:06:10|13.64|11.96|13.59|11.91|13.64|11.96|13.59|11.91|0
1723215980000|2024-08-09 15:06:20|13.56|11.88|13.58|11.9|13.59|11.91|13.56|11.88|0
1723215990000|2024-08-09 15:06:30|13.56|11.88|13.6|11.92|13.6|11.92|13.56|11.88|0
1723216000000|2024-08-09 15:06:40|13.59|11.91|13.61|11.93|13.61|11.93|13.59|11.91|0
1723216010000|2024-08-09 15:06:50|13.63|11.95|13.56|11.88|13.63|11.95|13.56|11.88|0
1723216020000|2024-08-09 15:07:00|13.51|11.83|13.51|11.83|13.51|11.83|13.5|11.82|0
1723216030000|2024-08-09 15:07:10|13.5|11.82|13.56|11.88|13.56|11.88|13.5|11.82|0
1723216040000|2024-08-09 15:07:20|13.55|11.87|13.55|11.87|13.55|11.87|13.54|11.86|0
1723216050000|2024-08-09 15:07:30|13.58|11.9|13.61|11.93|13.62|11.94|13.58|11.9|0
1723216060000|2024-08-09 15:07:40|13.62|11.94|13.57|11.89|13.62|11.94|13.57|11.89|0
1723216070000|2024-08-09 15:07:50|13.58|11.9|13.57|11.89|13.59|11.91|13.57|11.89|0
1723216080000|2024-08-09 15:08:00|13.6|11.92|13.53|11.85|13.6|11.92|13.51|11.83|0
1723216090000|2024-08-09 15:08:10|13.51|11.83|13.51|11.83|13.54|11.86|13.51|11.83|0
1723216100000|2024-08-09 15:08:20|13.5|11.82|13.5|11.82|13.51|11.83|13.5|11.82|0
1723216110000|2024-08-09 15:08:30|13.44|11.76|13.46|11.78|13.46|11.78|13.44|11.76|0
1723216120000|2024-08-09 15:08:40|13.43|11.75|13.37|11.69|13.43|11.75|13.37|11.69|0
1723216130000|2024-08-09 15:08:50|13.39|11.71|13.36|11.68|13.39|11.71|13.34|11.66|0
1723216140000|2024-08-09 15:09:00|13.39|11.71|13.44|11.76|13.44|11.76|13.39|11.71|0
1723216150000|2024-08-09 15:09:10|13.47|11.79|13.49|11.81|13.49|11.81|13.46|11.78|0
1723216160000|2024-08-09 15:09:20|13.5|11.82|13.5|11.82|13.5|11.82|13.49|11.81|0
1723216170000|2024-08-09 15:09:30|13.51|11.83|13.62|11.94|13.62|11.94|13.51|11.83|0
1723216180000|2024-08-09 15:09:40|13.69|12.01|13.65|11.97|13.69|12.01|13.65|11.97|0
1723216190000|2024-08-09 15:09:50|13.66|11.98|13.64|11.96|13.67|11.99|13.64|11.96|0
1723216200000|2024-08-09 15:10:00|13.61|11.93|13.64|11.96|13.64|11.96|13.61|11.93|0
1723216210000|2024-08-09 15:10:10|13.6|11.92|13.69|12.01|13.69|12.01|13.6|11.92|0
1723216220000|2024-08-09 15:10:20|13.71|12.03|13.69|12.01|13.72|12.04|13.69|12.01|0
1723216230000|2024-08-09 15:10:30|13.72|12.04|13.72|12.04|13.76|12.08|13.72|12.04|0
1723216240000|2024-08-09 15:10:40|13.77|12.09|13.79|12.11|13.79|12.11|13.76|12.08|0
1723216250000|2024-08-09 15:10:50|13.76|12.08|13.7|12.02|13.79|12.11|13.7|12.02|0
1723216260000|2024-08-09 15:11:00|13.69|12.01|13.7|12.02|13.71|12.03|13.69|12.01|0
1723216270000|2024-08-09 15:11:10|13.67|11.99|13.71|12.03|13.71|12.03|13.67|11.99|0
1723216280000|2024-08-09 15:11:20|13.69|12.01|13.62|11.94|13.69|12.01|13.62|11.94|0
1723216290000|2024-08-09 15:11:30|13.66|11.98|13.65|11.97|13.66|11.98|13.63|11.95|0
1723216300000|2024-08-09 15:11:40|13.64|11.96|13.69|12.01|13.69|12.01|13.64|11.96|0
1723216310000|2024-08-09 15:11:50|13.7|12.02|13.7|12.02|13.71|12.03|13.7|12.02|0
1723216320000|2024-08-09 15:12:00|13.74|12.06|13.72|12.04|13.75|12.07|13.71|12.03|0
1723216330000|2024-08-09 15:12:10|13.7|12.02|13.67|11.99|13.72|12.04|13.67|11.99|0
1723216340000|2024-08-09 15:12:20|13.72|12.04|13.72|12.04|13.72|12.04|13.72|12.04|0
1723216350000|2024-08-09 15:12:30|13.75|12.07|13.72|12.04|13.75|12.07|13.72|12.04|0
1723216360000|2024-08-09 15:12:40|13.76|12.08|13.67|11.99|13.76|12.08|13.67|11.99|0
1723216370000|2024-08-09 15:12:50|13.7|12.02|13.75|12.07|13.75|12.07|13.7|12.02|0
1723216380000|2024-08-09 15:13:00|13.86|12.18|13.89|12.21|13.89|12.21|13.86|12.18|0
1723216390000|2024-08-09 15:13:10|13.85|12.17|13.78|12.1|13.85|12.17|13.78|12.1|0
1723216400000|2024-08-09 15:13:20|13.81|12.13|13.78|12.1|13.82|12.14|13.78|12.1|0
1723216410000|2024-08-09 15:13:30|13.8|12.12|13.77|12.09|13.8|12.12|13.75|12.07|0
1723216420000|2024-08-09 15:13:40|13.81|12.13|13.72|12.04|13.81|12.13|13.72|12.04|0
1723216430000|2024-08-09 15:13:50|13.73|12.05|13.74|12.06|13.78|12.1|13.73|12.05|0
1723216440000|2024-08-09 15:14:00|13.75|12.07|13.67|11.99|13.75|12.07|13.67|11.99|0
1723216450000|2024-08-09 15:14:10|13.65|11.97|13.65|11.97|13.67|11.99|13.65|11.97|0
1723216460000|2024-08-09 15:14:20|13.67|11.99|13.66|11.98|13.67|11.99|13.66|11.98|0
1723216470000|2024-08-09 15:14:30|13.68|12|13.7|12.02|13.7|12.02|13.67|11.99|0
1723216480000|2024-08-09 15:14:40|13.71|12.03|13.73|12.05|13.75|12.07|13.71|12.03|0
1723216490000|2024-08-09 15:14:50|13.76|12.08|13.75|12.07|13.76|12.08|13.75|12.07|0
1723216500000|2024-08-09 15:15:00|13.71|12.03|13.67|11.99|13.71|12.03|13.67|11.99|0
1723216510000|2024-08-09 15:15:10|13.7|12.02|13.66|11.98|13.7|12.02|13.65|11.97|0
1723216520000|2024-08-09 15:15:20|13.67|11.99|13.68|12|13.7|12.02|13.66|11.98|0
1723216530000|2024-08-09 15:15:30|13.72|12.04|13.66|11.98|13.72|12.04|13.66|11.98|0
1723216540000|2024-08-09 15:15:40|13.68|12|13.72|12.04|13.72|12.04|13.66|11.98|0
1723216550000|2024-08-09 15:15:50|13.74|12.06|13.76|12.08|13.77|12.09|13.74|12.06|0
1723216560000|2024-08-09 15:16:00|13.75|12.07|13.71|12.03|13.75|12.07|13.71|12.03|0
1723216570000|2024-08-09 15:16:10|13.67|11.99|13.72|12.04|13.73|12.05|13.67|11.99|0
1723216580000|2024-08-09 15:16:20|13.71|12.03|13.73|12.05|13.73|12.05|13.71|12.03|0
1723216590000|2024-08-09 15:16:30|13.71|12.03|13.72|12.04|13.73|12.05|13.71|12.03|0
1723216600000|2024-08-09 15:16:40|13.74|12.06|13.73|12.05|13.74|12.06|13.72|12.04|0
1723216610000|2024-08-09 15:16:50|13.71|12.03|13.67|11.99|13.73|12.05|13.67|11.99|0
1723216620000|2024-08-09 15:17:00|13.65|11.97|13.71|12.03|13.73|12.05|13.65|11.97|0
1723216630000|2024-08-09 15:17:10|13.72|12.04|13.75|12.07|13.76|12.08|13.72|12.04|0
1723216640000|2024-08-09 15:17:20|13.81|12.13|13.68|12|13.81|12.13|13.68|12|0
1723216650000|2024-08-09 15:17:30|13.73|12.05|13.72|12.04|13.73|12.05|13.72|12.04|0
1723216660000|2024-08-09 15:17:40|13.69|12.01|13.71|12.03|13.72|12.04|13.69|12.01|0
1723216670000|2024-08-09 15:17:50|13.69|12.01|13.69|12.01|13.71|12.03|13.69|12.01|0
1723216680000|2024-08-09 15:18:00|13.67|11.99|13.71|12.03|13.73|12.05|13.67|11.99|0
1723216690000|2024-08-09 15:18:10|13.69|12.01|13.68|12|13.69|12.01|13.68|12|0
1723216700000|2024-08-09 15:18:20|13.69|12.01|13.71|12.03|13.71|12.03|13.69|12.01|0
1723216710000|2024-08-09 15:18:30|13.68|12|13.64|11.96|13.68|12|13.64|11.96|0
1723216720000|2024-08-09 15:18:40|13.61|11.93|13.66|11.98|13.66|11.98|13.61|11.93|0
1723216730000|2024-08-09 15:18:50|13.69|12.01|13.72|12.04|13.72|12.04|13.67|11.99|0
1723216740000|2024-08-09 15:19:00|13.71|12.03|13.69|12.01|13.71|12.03|13.67|11.99|0
1723216750000|2024-08-09 15:19:10|13.68|12|13.61|11.93|13.68|12|13.61|11.93|0
1723216760000|2024-08-09 15:19:20|13.63|11.95|13.64|11.96|13.66|11.98|13.63|11.95|0
1723216770000|2024-08-09 15:19:30|13.66|11.98|13.66|11.98|13.69|12.01|13.66|11.98|0
1723216780000|2024-08-09 15:19:40|13.64|11.96|13.71|12.03|13.71|12.03|13.64|11.96|0
1723216790000|2024-08-09 15:19:50|13.73|12.05|13.72|12.04|13.73|12.05|13.72|12.04|0
1723216800000|2024-08-09 15:20:00|13.7|12.02|13.71|12.03|13.73|12.05|13.7|12.02|0
1723216810000|2024-08-09 15:20:10|13.79|12.11|13.84|12.16|13.84|12.16|13.79|12.11|0
1723216820000|2024-08-09 15:20:20|13.86|12.18|13.83|12.15|13.86|12.18|13.82|12.14|0
1723216830000|2024-08-09 15:20:30|13.84|12.16|13.81|12.13|13.84|12.16|13.81|12.13|0
1723216840000|2024-08-09 15:20:40|13.86|12.18|13.91|12.23|13.92|12.24|13.86|12.18|0
1723216850000|2024-08-09 15:20:50|13.88|12.2|13.86|12.18|13.88|12.2|13.86|12.18|0
1723216860000|2024-08-09 15:21:00|13.82|12.14|13.87|12.19|13.87|12.19|13.82|12.14|0
1723216870000|2024-08-09 15:21:10|13.86|12.18|13.84|12.16|13.86|12.18|13.84|12.16|0
1723216880000|2024-08-09 15:21:20|13.87|12.19|13.86|12.18|13.87|12.19|13.86|12.18|0
1723216890000|2024-08-09 15:21:30|13.87|12.19|13.91|12.23|13.91|12.23|13.87|12.19|0
1723216900000|2024-08-09 15:21:40|13.92|12.24|13.98|12.3|13.98|12.3|13.92|12.24|0
1723216910000|2024-08-09 15:21:50|13.96|12.28|13.87|12.19|13.96|12.28|13.87|12.19|0
1723216920000|2024-08-09 15:22:00|13.86|12.18|13.83|12.15|13.88|12.2|13.83|12.15|0
1723216930000|2024-08-09 15:22:10|13.82|12.14|13.87|12.19|13.87|12.19|13.82|12.14|0
1723216940000|2024-08-09 15:22:20|13.83|12.15|13.77|12.09|13.83|12.15|13.77|12.09|0
1723216950000|2024-08-09 15:22:30|13.75|12.07|13.8|12.12|13.8|12.12|13.75|12.07|0
1723216960000|2024-08-09 15:22:40|13.81|12.13|13.79|12.11|13.81|12.13|13.79|12.11|0
1723216970000|2024-08-09 15:22:50|13.82|12.14|13.83|12.15|13.83|12.15|13.82|12.14|0
1723216980000|2024-08-09 15:23:00|13.81|12.13|13.77|12.09|13.82|12.14|13.77|12.09|0
1723216990000|2024-08-09 15:23:10|13.75|12.07|13.73|12.05|13.75|12.07|13.71|12.03|0
1723217000000|2024-08-09 15:23:20|13.75|12.07|13.72|12.04|13.75|12.07|13.72|12.04|0
1723217010000|2024-08-09 15:23:30|13.74|12.06|13.74|12.06|13.74|12.06|13.73|12.05|0
1723217020000|2024-08-09 15:23:40|13.73|12.05|13.74|12.06|13.75|12.07|13.71|12.03|0
1723217030000|2024-08-09 15:23:50|13.78|12.1|13.79|12.11|13.79|12.11|13.77|12.09|0
1723217040000|2024-08-09 15:24:00|13.78|12.1|13.86|12.18|13.86|12.18|13.78|12.1|0
1723217050000|2024-08-09 15:24:10|13.83|12.15|13.87|12.19|13.87|12.19|13.82|12.14|0
1723217060000|2024-08-09 15:24:20|13.85|12.17|13.83|12.15|13.85|12.17|13.82|12.14|0
1723217070000|2024-08-09 15:24:30|13.82|12.14|13.83|12.15|13.84|12.16|13.82|12.14|0
1723217080000|2024-08-09 15:24:40|13.84|12.16|13.84|12.16|13.87|12.19|13.84|12.16|0
1723217090000|2024-08-09 15:24:50|13.85|12.17|13.82|12.14|13.85|12.17|13.82|12.14|0
1723217100000|2024-08-09 15:25:00|13.84|12.16|13.75|12.07|13.84|12.16|13.75|12.07|0
1723217110000|2024-08-09 15:25:10|13.74|12.06|13.74|12.06|13.74|12.06|13.73|12.05|0
1723217120000|2024-08-09 15:25:20|13.73|12.05|13.72|12.04|13.73|12.05|13.68|12|0
1723217130000|2024-08-09 15:25:30|13.73|12.05|13.72|12.04|13.73|12.05|13.69|12.01|0
1723217140000|2024-08-09 15:25:40|13.73|12.05|13.7|12.02|13.73|12.05|13.7|12.02|0
1723217150000|2024-08-09 15:25:50|13.68|12|13.8|12.12|13.8|12.12|13.68|12|0
1723217160000|2024-08-09 15:26:00|13.83|12.15|13.84|12.16|13.84|12.16|13.82|12.14|0
1723217170000|2024-08-09 15:26:10|13.88|12.2|13.84|12.16|13.88|12.2|13.84|12.16|0
1723217180000|2024-08-09 15:26:20|13.85|12.17|13.8|12.12|13.85|12.17|13.79|12.11|0
1723217190000|2024-08-09 15:26:30|13.78|12.1|13.76|12.08|13.78|12.1|13.76|12.08|0
1723217200000|2024-08-09 15:26:40|13.77|12.09|13.74|12.06|13.77|12.09|13.74|12.06|0
1723217210000|2024-08-09 15:26:50|13.75|12.07|13.73|12.05|13.75|12.07|13.73|12.05|0
1723217220000|2024-08-09 15:27:00|13.7|12.02|13.7|12.02|13.7|12.02|13.7|12.02|0
1723217230000|2024-08-09 15:27:10|13.71|12.03|13.65|11.97|13.71|12.03|13.65|11.97|0
1723217240000|2024-08-09 15:27:20|13.64|11.96|13.69|12.01|13.69|12.01|13.64|11.96|0
1723217250000|2024-08-09 15:27:30|13.68|12|13.73|12.05|13.73|12.05|13.66|11.98|0
1723217260000|2024-08-09 15:27:40|13.75|12.07|13.75|12.07|13.75|12.07|13.75|12.07|0
1723217270000|2024-08-09 15:27:50|13.76|12.08|13.78|12.1|13.79|12.11|13.76|12.08|0
1723217280000|2024-08-09 15:28:00|13.76|12.08|13.76|12.08|13.76|12.08|13.74|12.06|0
1723217290000|2024-08-09 15:28:10|13.83|12.15|13.89|12.21|13.89|12.21|13.83|12.15|0
1723217300000|2024-08-09 15:28:20|13.88|12.2|13.87|12.19|13.88|12.2|13.87|12.19|0
1723217310000|2024-08-09 15:28:30|13.88|12.2|13.93|12.25|13.93|12.25|13.88|12.2|0
1723217320000|2024-08-09 15:28:40|13.9|12.22|13.88|12.2|13.9|12.22|13.87|12.19|0
1723217330000|2024-08-09 15:28:50|13.9|12.22|13.9|12.22|13.93|12.25|13.9|12.22|0
1723217340000|2024-08-09 15:29:00|13.92|12.24|13.98|12.3|13.98|12.3|13.9|12.22|0
1723217350000|2024-08-09 15:29:10|14.16|12.48|14.17|12.49|14.17|12.49|14.15|12.47|0
1723217360000|2024-08-09 15:29:20|14.13|12.45|14.15|12.47|14.15|12.47|14.12|12.44|0
1723217370000|2024-08-09 15:29:30|14.13|12.45|14.19|12.51|14.19|12.51|14.13|12.45|0
1723217380000|2024-08-09 15:29:40|14.2|12.52|14.21|12.53|14.21|12.53|14.19|12.51|0
1723217390000|2024-08-09 15:29:50|14.2|12.52|14.2|12.52|14.21|12.53|14.2|12.52|0
1723217400000|2024-08-09 15:30:00|14.15|12.47|14.17|12.49|14.17|12.49|14.15|12.47|0
1723217410000|2024-08-09 15:30:10|14.18|12.5|14.17|12.49|14.21|12.53|14.17|12.49|0
1723217420000|2024-08-09 15:30:20|14.13|12.45|14.13|12.45|14.13|12.45|14.09|12.41|0
1723217430000|2024-08-09 15:30:30|14.18|12.5|14.17|12.49|14.18|12.5|14.17|12.49|0
1723217440000|2024-08-09 15:30:40|14.2|12.52|14.26|12.58|14.29|12.61|14.2|12.52|0
1723217450000|2024-08-09 15:30:50|14.24|12.56|14.26|12.58|14.26|12.58|14.24|12.56|0
1723217460000|2024-08-09 15:31:00|14.21|12.53|14.21|12.53|14.24|12.56|14.21|12.53|0
1723217470000|2024-08-09 15:31:10|14.17|12.49|14.07|12.39|14.17|12.49|14.06|12.38|0
1723217480000|2024-08-09 15:31:20|14.08|12.4|14.09|12.41|14.11|12.43|14.08|12.4|0
1723217490000|2024-08-09 15:31:30|14.08|12.4|14.02|12.34|14.08|12.4|13.99|12.31|0
1723217500000|2024-08-09 15:31:40|14|12.32|13.99|12.31|14.02|12.34|13.99|12.31|0
1723217510000|2024-08-09 15:31:50|14.02|12.34|13.97|12.29|14.04|12.36|13.97|12.29|0
1723217520000|2024-08-09 15:32:00|14.01|12.33|14.02|12.34|14.02|12.34|13.98|12.3|0
1723217530000|2024-08-09 15:32:10|14|12.32|14|12.32|14|12.32|13.99|12.31|0
1723217540000|2024-08-09 15:32:20|13.97|12.29|13.99|12.31|13.99|12.31|13.95|12.27|0
1723217550000|2024-08-09 15:32:30|14.03|12.35|13.98|12.3|14.03|12.35|13.98|12.3|0
1723217560000|2024-08-09 15:32:40|13.99|12.31|14|12.32|14|12.32|13.99|12.31|0
1723217570000|2024-08-09 15:32:50|14.04|12.36|14|12.32|14.04|12.36|14|12.32|0
1723217580000|2024-08-09 15:33:00|14.02|12.34|14.02|12.34|14.03|12.35|14.02|12.34|0
1723217590000|2024-08-09 15:33:10|14.08|12.4|14.04|12.36|14.08|12.4|14.03|12.35|0
1723217600000|2024-08-09 15:33:20|14.05|12.37|14.05|12.37|14.07|12.39|14.05|12.37|0
1723217610000|2024-08-09 15:33:30|14.07|12.39|13.94|12.26|14.07|12.39|13.94|12.26|0
1723217620000|2024-08-09 15:33:40|13.95|12.27|13.91|12.23|13.95|12.27|13.91|12.23|0
1723217630000|2024-08-09 15:33:50|13.96|12.28|13.91|12.23|13.96|12.28|13.91|12.23|0
1723217640000|2024-08-09 15:34:00|13.94|12.26|13.98|12.3|13.98|12.3|13.94|12.26|0
1723217650000|2024-08-09 15:34:10|14|12.32|13.95|12.27|14|12.32|13.95|12.27|0
1723217660000|2024-08-09 15:34:20|13.94|12.26|13.91|12.23|13.96|12.28|13.91|12.23|0
1723217670000|2024-08-09 15:34:30|13.9|12.22|13.93|12.25|13.93|12.25|13.9|12.22|0
1723217680000|2024-08-09 15:34:40|13.91|12.23|13.94|12.26|13.95|12.27|13.91|12.23|0
1723217690000|2024-08-09 15:34:50|13.93|12.25|13.9|12.22|13.93|12.25|13.9|12.22|0
1723217700000|2024-08-09 15:35:00|13.89|12.21|13.9|12.22|13.9|12.22|13.89|12.21|0
1723217710000|2024-08-09 15:35:10|13.87|12.19|13.94|12.26|13.94|12.26|13.87|12.19|0
1723217720000|2024-08-09 15:35:20|14|12.32|14.04|12.36|14.04|12.36|14|12.32|0
1723217730000|2024-08-09 15:35:30|14.07|12.39|14.05|12.37|14.09|12.41|14.05|12.37|0
1723217740000|2024-08-09 15:35:40|14.07|12.39|14.02|12.34|14.07|12.39|14.02|12.34|0
1723217750000|2024-08-09 15:35:50|14.05|12.37|14.08|12.4|14.08|12.4|14.05|12.37|0
1723217760000|2024-08-09 15:36:00|14.05|12.37|14.07|12.39|14.07|12.39|14.05|12.37|0
1723217770000|2024-08-09 15:36:10|14.05|12.37|14.09|12.41|14.11|12.43|14.05|12.37|0
1723217780000|2024-08-09 15:36:20|14.12|12.44|14.17|12.49|14.17|12.49|14.1|12.42|0
1723217790000|2024-08-09 15:36:30|14.14|12.46|14.23|12.55|14.23|12.55|14.14|12.46|0
1723217800000|2024-08-09 15:36:40|14.22|12.54|14.22|12.54|14.22|12.54|14.19|12.51|0
1723217810000|2024-08-09 15:36:50|14.25|12.57|14.22|12.54|14.25|12.57|14.22|12.54|0
1723217820000|2024-08-09 15:37:00|14.21|12.53|14.18|12.5|14.21|12.53|14.16|12.48|0
1723217830000|2024-08-09 15:37:10|14.17|12.49|14.16|12.48|14.17|12.49|14.16|12.48|0
1723217840000|2024-08-09 15:37:20|14.17|12.49|14.17|12.49|14.21|12.53|14.17|12.49|0
1723217850000|2024-08-09 15:37:30|14.16|12.48|14.21|12.53|14.21|12.53|14.16|12.48|0
1723217860000|2024-08-09 15:37:40|14.22|12.54|14.22|12.54|14.22|12.54|14.22|12.54|0
1723217870000|2024-08-09 15:37:50|14.21|12.53|14.18|12.5|14.21|12.53|14.18|12.5|0
1723217880000|2024-08-09 15:38:00|14.19|12.51|14.18|12.5|14.19|12.51|14.18|12.5|0
1723217890000|2024-08-09 15:38:10|14.19|12.51|14.17|12.49|14.19|12.51|14.15|12.47|0
1723217900000|2024-08-09 15:38:20|14.19|12.51|14.21|12.53|14.23|12.55|14.19|12.51|0
1723217910000|2024-08-09 15:38:30|14.22|12.54|14.25|12.57|14.25|12.57|14.21|12.53|0
1723217920000|2024-08-09 15:38:40|14.28|12.6|14.23|12.55|14.28|12.6|14.23|12.55|0
1723217930000|2024-08-09 15:38:50|14.22|12.54|14.21|12.53|14.22|12.54|14.21|12.53|0
1723217940000|2024-08-09 15:39:00|14.22|12.54|14.22|12.54|14.23|12.55|14.22|12.54|0
1723217950000|2024-08-09 15:39:10|14.2|12.52|14.18|12.5|14.21|12.53|14.18|12.5|0
1723217960000|2024-08-09 15:39:20|14.13|12.45|14.1|12.42|14.13|12.45|14.1|12.42|0
1723217970000|2024-08-09 15:39:30|14.09|12.41|14.14|12.46|14.14|12.46|14.09|12.41|0
1723217980000|2024-08-09 15:39:40|14.17|12.49|14.14|12.46|14.17|12.49|14.14|12.46|0
1723217990000|2024-08-09 15:39:50|14.15|12.47|14.13|12.45|14.15|12.47|14.13|12.45|0
1723218000000|2024-08-09 15:40:00|14.14|12.46|14.13|12.45|14.14|12.46|14.1|12.42|0
1723218010000|2024-08-09 15:40:10|14.14|12.46|14.09|12.41|14.14|12.46|14.09|12.41|0
1723218020000|2024-08-09 15:40:20|14.12|12.44|14.18|12.5|14.18|12.5|14.12|12.44|0
1723218030000|2024-08-09 15:40:30|14.17|12.49|14.18|12.5|14.18|12.5|14.15|12.47|0
1723218040000|2024-08-09 15:40:40|14.24|12.56|14.27|12.59|14.27|12.59|14.24|12.56|0
1723218050000|2024-08-09 15:40:50|14.3|12.62|14.22|12.54|14.3|12.62|14.22|12.54|0
1723218060000|2024-08-09 15:41:00|14.2|12.52|14.18|12.5|14.2|12.52|14.15|12.47|0
1723218070000|2024-08-09 15:41:10|14.14|12.46|14.06|12.38|14.14|12.46|14.06|12.38|0
1723218080000|2024-08-09 15:41:20|14.05|12.37|14.07|12.39|14.07|12.39|14.04|12.36|0
1723218090000|2024-08-09 15:41:30|14.05|12.37|14.06|12.38|14.06|12.38|14.05|12.37|0
1723218100000|2024-08-09 15:41:40|14.05|12.37|14.02|12.34|14.05|12.37|14.02|12.34|0
1723218110000|2024-08-09 15:41:50|13.97|12.29|14.01|12.33|14.01|12.33|13.97|12.29|0
1723218120000|2024-08-09 15:42:00|14.04|12.36|14.15|12.47|14.15|12.47|14.04|12.36|0
1723218130000|2024-08-09 15:42:10|14.11|12.43|14.15|12.47|14.15|12.47|14.11|12.43|0
1723218140000|2024-08-09 15:42:20|14.13|12.45|14.13|12.45|14.13|12.45|14.11|12.43|0
1723218150000|2024-08-09 15:42:30|14.17|12.49|14.11|12.43|14.17|12.49|14.11|12.43|0
1723218160000|2024-08-09 15:42:40|14.1|12.42|14.1|12.42|14.11|12.43|14.1|12.42|0
1723218170000|2024-08-09 15:42:50|14.05|12.37|14.08|12.4|14.08|12.4|14.05|12.37|0
1723218180000|2024-08-09 15:43:00|14.09|12.41|14.07|12.39|14.09|12.41|14.06|12.38|0
1723218190000|2024-08-09 15:43:10|14.06|12.38|14.1|12.42|14.1|12.42|14.06|12.38|0
1723218200000|2024-08-09 15:43:20|14.09|12.41|14.13|12.45|14.13|12.45|14.07|12.39|0
1723218210000|2024-08-09 15:43:30|14.11|12.43|14.13|12.45|14.13|12.45|14.1|12.42|0
1723218220000|2024-08-09 15:43:40|14.12|12.44|14.15|12.47|14.15|12.47|14.12|12.44|0
1723218230000|2024-08-09 15:43:50|14.14|12.46|14.19|12.51|14.19|12.51|14.14|12.46|0
1723218240000|2024-08-09 15:44:00|14.18|12.5|14.12|12.44|14.18|12.5|14.12|12.44|0
1723218250000|2024-08-09 15:44:10|14.14|12.46|14.09|12.41|14.14|12.46|14.09|12.41|0
1723218260000|2024-08-09 15:44:20|14.11|12.43|14.09|12.41|14.11|12.43|14.09|12.41|0
1723218270000|2024-08-09 15:44:30|14.1|12.42|14.09|12.41|14.1|12.42|14.06|12.38|0
1723218280000|2024-08-09 15:44:40|14.07|12.39|14.06|12.38|14.07|12.39|14.06|12.38|0
1723218290000|2024-08-09 15:44:50|14.05|12.37|14.09|12.41|14.1|12.42|14.05|12.37|0
1723218300000|2024-08-09 15:45:00|14.07|12.39|14.02|12.34|14.07|12.39|14.02|12.34|0
1723218310000|2024-08-09 15:45:10|14.04|12.36|14|12.32|14.04|12.36|14|12.32|0
1723218320000|2024-08-09 15:45:20|14.01|12.33|13.97|12.29|14.01|12.33|13.97|12.29|0
1723218330000|2024-08-09 15:45:30|14|12.32|14.11|12.43|14.11|12.43|14|12.32|0
1723218340000|2024-08-09 15:45:40|14.09|12.41|14.06|12.38|14.1|12.42|14.06|12.38|0
1723218350000|2024-08-09 15:45:50|14.07|12.39|14.04|12.36|14.07|12.39|14.04|12.36|0
1723218360000|2024-08-09 15:46:00|14.01|12.33|14.02|12.34|14.02|12.34|13.98|12.3|0
1723218370000|2024-08-09 15:46:10|14.01|12.33|14.05|12.37|14.05|12.37|14.01|12.33|0
1723218380000|2024-08-09 15:46:20|14.06|12.38|13.96|12.28|14.06|12.38|13.96|12.28|0
1723218390000|2024-08-09 15:46:30|13.92|12.24|13.95|12.27|13.95|12.27|13.92|12.24|0
1723218400000|2024-08-09 15:46:40|13.93|12.25|13.92|12.24|13.93|12.25|13.92|12.24|0
1723218410000|2024-08-09 15:46:50|13.91|12.23|13.88|12.2|13.91|12.23|13.88|12.2|0
1723218420000|2024-08-09 15:47:00|13.91|12.23|13.87|12.19|13.91|12.23|13.87|12.19|0
1723218430000|2024-08-09 15:47:10|13.86|12.18|13.78|12.1|13.86|12.18|13.78|12.1|0
1723218440000|2024-08-09 15:47:20|13.79|12.11|13.81|12.13|13.81|12.13|13.78|12.1|0
1723218450000|2024-08-09 15:47:30|13.82|12.14|13.82|12.14|13.82|12.14|13.81|12.13|0
1723218460000|2024-08-09 15:47:40|13.86|12.18|13.83|12.15|13.86|12.18|13.82|12.14|0
1723218470000|2024-08-09 15:47:50|13.84|12.16|13.94|12.26|13.94|12.26|13.84|12.16|0
1723218480000|2024-08-09 15:48:00|13.93|12.25|13.91|12.23|13.94|12.26|13.91|12.23|0
1723218490000|2024-08-09 15:48:10|13.94|12.26|13.89|12.21|13.94|12.26|13.89|12.21|0
1723218500000|2024-08-09 15:48:20|13.87|12.19|13.89|12.21|13.89|12.21|13.87|12.19|0
1723218510000|2024-08-09 15:48:30|13.92|12.24|13.84|12.16|13.92|12.24|13.84|12.16|0
1723218520000|2024-08-09 15:48:40|13.86|12.18|13.89|12.21|13.89|12.21|13.86|12.18|0
1723218530000|2024-08-09 15:48:50|13.88|12.2|13.88|12.2|13.89|12.21|13.88|12.2|0
1723218540000|2024-08-09 15:49:00|13.89|12.21|13.86|12.18|13.89|12.21|13.86|12.18|0
1723218550000|2024-08-09 15:49:10|13.84|12.16|13.91|12.23|13.91|12.23|13.84|12.16|0
1723218560000|2024-08-09 15:49:20|13.92|12.24|13.91|12.23|13.92|12.24|13.89|12.21|0
1723218570000|2024-08-09 15:49:30|13.89|12.21|13.89|12.21|13.89|12.21|13.89|12.21|0
1723218580000|2024-08-09 15:49:40|13.92|12.24|13.92|12.24|13.94|12.26|13.92|12.24|0
1723218590000|2024-08-09 15:49:50|13.89|12.21|13.87|12.19|13.91|12.23|13.87|12.19|0
1723218600000|2024-08-09 15:50:00|13.85|12.17|13.84|12.16|13.87|12.19|13.84|12.16|0
1723218610000|2024-08-09 15:50:10|13.85|12.17|13.96|12.28|13.96|12.28|13.85|12.17|0
1723218620000|2024-08-09 15:50:20|13.94|12.26|13.96|12.28|13.97|12.29|13.94|12.26|0
1723218630000|2024-08-09 15:50:30|13.98|12.3|13.96|12.28|13.98|12.3|13.96|12.28|0
1723218640000|2024-08-09 15:50:40|13.97|12.29|13.92|12.24|13.97|12.29|13.92|12.24|0
1723218650000|2024-08-09 15:50:50|13.94|12.26|13.94|12.26|13.97|12.29|13.94|12.26|0
1723218660000|2024-08-09 15:51:00|13.93|12.25|13.94|12.26|13.94|12.26|13.93|12.25|0
1723218670000|2024-08-09 15:51:10|13.9|12.22|13.9|12.22|13.92|12.24|13.9|12.22|0
1723218680000|2024-08-09 15:51:20|13.92|12.24|13.96|12.28|13.96|12.28|13.92|12.24|0
1723218690000|2024-08-09 15:51:30|14|12.32|13.96|12.28|14|12.32|13.96|12.28|0
1723218700000|2024-08-09 15:51:40|13.97|12.29|14.02|12.34|14.02|12.34|13.97|12.29|0
1723218710000|2024-08-09 15:51:50|13.98|12.3|13.93|12.25|13.98|12.3|13.93|12.25|0
1723218720000|2024-08-09 15:52:00|13.9|12.22|13.89|12.21|13.93|12.25|13.89|12.21|0
1723218730000|2024-08-09 15:52:10|13.87|12.19|13.87|12.19|13.87|12.19|13.87|12.19|0
1723218740000|2024-08-09 15:52:20|13.85|12.17|13.84|12.16|13.85|12.17|13.83|12.15|0
1723218750000|2024-08-09 15:52:30|13.87|12.19|13.84|12.16|13.87|12.19|13.84|12.16|0
1723218760000|2024-08-09 15:52:40|13.85|12.17|13.85|12.17|13.87|12.19|13.85|12.17|0
1723218770000|2024-08-09 15:52:50|13.86|12.18|13.86|12.18|13.86|12.18|13.86|12.18|0
1723218780000|2024-08-09 15:53:00|13.87|12.19|13.79|12.11|13.87|12.19|13.79|12.11|0
1723218790000|2024-08-09 15:53:10|13.76|12.08|13.7|12.02|13.76|12.08|13.7|12.02|0
1723218800000|2024-08-09 15:53:20|13.71|12.03|13.74|12.06|13.74|12.06|13.71|12.03|0
1723218810000|2024-08-09 15:53:30|13.76|12.08|13.8|12.12|13.8|12.12|13.76|12.08|0
1723218820000|2024-08-09 15:53:40|13.78|12.1|13.8|12.12|13.8|12.12|13.77|12.09|0
1723218830000|2024-08-09 15:53:50|13.79|12.11|13.78|12.1|13.8|12.12|13.76|12.08|0
1723218840000|2024-08-09 15:54:00|13.76|12.08|13.75|12.07|13.76|12.08|13.75|12.07|0
1723218850000|2024-08-09 15:54:10|13.74|12.06|13.75|12.07|13.76|12.08|13.74|12.06|0
1723218860000|2024-08-09 15:54:20|13.8|12.12|13.89|12.21|13.93|12.25|13.8|12.12|0
1723218870000|2024-08-09 15:54:30|13.86|12.18|13.86|12.18|13.86|12.18|13.86|12.18|0
1723218880000|2024-08-09 15:54:40|13.85|12.17|13.8|12.12|13.85|12.17|13.8|12.12|0
1723218890000|2024-08-09 15:54:50|13.81|12.13|13.83|12.15|13.83|12.15|13.79|12.11|0
1723218900000|2024-08-09 15:55:00|13.84|12.16|13.86|12.18|13.86|12.18|13.84|12.16|0
1723218910000|2024-08-09 15:55:10|13.84|12.16|13.89|12.21|13.89|12.21|13.84|12.16|0
1723218920000|2024-08-09 15:55:20|13.9|12.22|13.9|12.22|13.9|12.22|13.9|12.22|0
1723218930000|2024-08-09 15:55:30|13.94|12.26|13.98|12.3|13.98|12.3|13.94|12.26|0
1723218940000|2024-08-09 15:55:40|13.99|12.31|14.04|12.36|14.04|12.36|13.99|12.31|0
1723218950000|2024-08-09 15:55:50|14.06|12.38|14.15|12.47|14.15|12.47|14.06|12.38|0
1723218960000|2024-08-09 15:56:00|14.13|12.45|14.28|12.6|14.28|12.6|14.13|12.45|0
1723218970000|2024-08-09 15:56:10|14.29|12.61|14.29|12.61|14.3|12.62|14.29|12.61|0
1723218980000|2024-08-09 15:56:20|14.33|12.65|14.39|12.71|14.39|12.71|14.33|12.65|0
1723218990000|2024-08-09 15:56:30|14.41|12.73|14.41|12.73|14.43|12.75|14.39|12.71|0
1723219000000|2024-08-09 15:56:40|14.38|12.7|14.46|12.78|14.46|12.78|14.38|12.7|0
1723219010000|2024-08-09 15:56:50|14.47|12.79|14.48|12.8|14.51|12.83|14.46|12.78|0
1723219020000|2024-08-09 15:57:00|14.46|12.78|14.39|12.71|14.46|12.78|14.39|12.71|0
1723219030000|2024-08-09 15:57:10|14.37|12.69|14.39|12.71|14.39|12.71|14.37|12.69|0
1723219040000|2024-08-09 15:57:20|14.41|12.73|14.39|12.71|14.41|12.73|14.35|12.67|0
1723219050000|2024-08-09 15:57:30|14.44|12.76|14.47|12.79|14.47|12.79|14.44|12.76|0
1723219060000|2024-08-09 15:57:40|14.48|12.8|14.5|12.82|14.5|12.82|14.48|12.8|0
1723219070000|2024-08-09 15:57:50|14.56|12.88|14.51|12.83|14.56|12.88|14.51|12.83|0
1723219080000|2024-08-09 15:58:00|14.52|12.84|14.47|12.79|14.52|12.84|14.46|12.78|0
1723219090000|2024-08-09 15:58:10|14.48|12.8|14.44|12.76|14.48|12.8|14.43|12.75|0
1723219100000|2024-08-09 15:58:20|14.41|12.73|14.34|12.66|14.41|12.73|14.34|12.66|0
1723219110000|2024-08-09 15:58:30|14.35|12.67|14.35|12.67|14.35|12.67|14.34|12.66|0
1723219120000|2024-08-09 15:58:40|14.38|12.7|14.47|12.79|14.47|12.79|14.38|12.7|0
1723219130000|2024-08-09 15:58:50|14.44|12.76|14.43|12.75|14.44|12.76|14.43|12.75|0
1723219140000|2024-08-09 15:59:00|14.5|12.82|14.51|12.83|14.52|12.84|14.5|12.82|0
1723219150000|2024-08-09 15:59:10|14.5|12.82|14.55|12.87|14.55|12.87|14.5|12.82|0
1723219160000|2024-08-09 15:59:20|14.56|12.88|14.54|12.86|14.56|12.88|14.54|12.86|0
1723219170000|2024-08-09 15:59:30|14.55|12.87|14.59|12.91|14.59|12.91|14.55|12.87|0
1723219180000|2024-08-09 15:59:40|14.55|12.87|14.51|12.83|14.56|12.88|14.51|12.83|0
1723219190000|2024-08-09 15:59:50|14.48|12.8|14.5|12.82|14.5|12.82|14.48|12.8|0
1723219200000|2024-08-09 16:00:00|14.46|12.78|14.47|12.79|14.47|12.79|14.46|12.78|0
1723219210000|2024-08-09 16:00:10|14.44|12.76|14.46|12.78|14.46|12.78|14.43|12.75|0
1723219220000|2024-08-09 16:00:20|14.47|12.79|14.47|12.79|14.47|12.79|14.43|12.75|0
1723219230000|2024-08-09 16:00:30|14.42|12.74|14.44|12.76|14.44|12.76|14.42|12.74|0
1723219240000|2024-08-09 16:00:40|14.46|12.78|14.4|12.72|14.46|12.78|14.4|12.72|0
1723219250000|2024-08-09 16:00:50|14.43|12.75|14.44|12.76|14.47|12.79|14.43|12.75|0
1723219260000|2024-08-09 16:01:00|14.43|12.75|14.4|12.72|14.43|12.75|14.4|12.72|0
1723219270000|2024-08-09 16:01:10|14.44|12.76|14.44|12.76|14.44|12.76|14.43|12.75|0
1723219280000|2024-08-09 16:01:20|14.43|12.75|14.34|12.66|14.43|12.75|14.34|12.66|0
1723219290000|2024-08-09 16:01:30|14.32|12.64|14.32|12.64|14.36|12.68|14.32|12.64|0
1723219300000|2024-08-09 16:01:40|14.35|12.67|14.43|12.75|14.43|12.75|14.34|12.66|0
1723219310000|2024-08-09 16:01:50|14.42|12.74|14.39|12.71|14.42|12.74|14.39|12.71|0
1723219320000|2024-08-09 16:02:00|14.4|12.72|14.36|12.68|14.4|12.72|14.36|12.68|0
1723219330000|2024-08-09 16:02:10|14.4|12.72|14.46|12.78|14.46|12.78|14.4|12.72|0
1723219340000|2024-08-09 16:02:20|14.5|12.82|14.52|12.84|14.52|12.84|14.5|12.82|0
1723219350000|2024-08-09 16:02:30|14.51|12.83|14.5|12.82|14.52|12.84|14.5|12.82|0
1723219360000|2024-08-09 16:02:40|14.55|12.87|14.51|12.83|14.55|12.87|14.5|12.82|0
1723219370000|2024-08-09 16:02:50|14.53|12.85|14.51|12.83|14.53|12.85|14.51|12.83|0
1723219380000|2024-08-09 16:03:00|14.48|12.8|14.48|12.8|14.49|12.81|14.48|12.8|0
1723219390000|2024-08-09 16:03:10|14.44|12.76|14.48|12.8|14.49|12.81|14.44|12.76|0
1723219400000|2024-08-09 16:03:20|14.47|12.79|14.51|12.83|14.51|12.83|14.47|12.79|0
1723219410000|2024-08-09 16:03:30|14.44|12.76|14.47|12.79|14.48|12.8|14.44|12.76|0
1723219420000|2024-08-09 16:03:40|14.48|12.8|14.48|12.8|14.48|12.8|14.45|12.77|0
1723219430000|2024-08-09 16:03:50|14.47|12.79|14.45|12.77|14.48|12.8|14.45|12.77|0
1723219440000|2024-08-09 16:04:00|14.43|12.75|14.45|12.77|14.45|12.77|14.43|12.75|0
1723219450000|2024-08-09 16:04:10|14.43|12.75|14.45|12.77|14.45|12.77|14.43|12.75|0
1723219460000|2024-08-09 16:04:20|14.49|12.81|14.49|12.81|14.49|12.81|14.48|12.8|0
1723219470000|2024-08-09 16:04:30|14.47|12.79|14.53|12.85|14.53|12.85|14.47|12.79|0
1723219480000|2024-08-09 16:04:40|14.55|12.87|14.53|12.85|14.55|12.87|14.53|12.85|0
1723219490000|2024-08-09 16:04:50|14.55|12.87|14.55|12.87|14.55|12.87|14.55|12.87|0
1723219500000|2024-08-09 16:05:00|14.49|12.81|14.48|12.8|14.52|12.84|14.48|12.8|0
1723219510000|2024-08-09 16:05:10|14.45|12.77|14.49|12.81|14.49|12.81|14.45|12.77|0
1723219520000|2024-08-09 16:05:20|14.51|12.83|14.59|12.91|14.59|12.91|14.51|12.83|0
1723219530000|2024-08-09 16:05:30|14.6|12.92|14.56|12.88|14.61|12.93|14.56|12.88|0
1723219540000|2024-08-09 16:05:40|14.64|12.96|14.63|12.95|14.64|12.96|14.62|12.94|0
1723219550000|2024-08-09 16:05:50|14.6|12.92|14.6|12.92|14.61|12.93|14.6|12.92|0
1723219560000|2024-08-09 16:06:00|14.61|12.93|14.59|12.91|14.61|12.93|14.59|12.91|0
1723219570000|2024-08-09 16:06:10|14.55|12.87|14.52|12.84|14.55|12.87|14.51|12.83|0
1723219580000|2024-08-09 16:06:20|14.48|12.8|14.51|12.83|14.51|12.83|14.48|12.8|0
1723219590000|2024-08-09 16:06:30|14.47|12.79|14.51|12.83|14.51|12.83|14.47|12.79|0
1723219600000|2024-08-09 16:06:40|14.53|12.85|14.48|12.8|14.53|12.85|14.48|12.8|0
1723219610000|2024-08-09 16:06:50|14.45|12.77|14.47|12.79|14.47|12.79|14.44|12.76|0
1723219620000|2024-08-09 16:07:00|14.51|12.83|14.49|12.81|14.51|12.83|14.49|12.81|0
1723219630000|2024-08-09 16:07:10|14.47|12.79|14.48|12.8|14.51|12.83|14.45|12.77|0
1723219640000|2024-08-09 16:07:20|14.49|12.81|14.45|12.77|14.49|12.81|14.45|12.77|0
1723219650000|2024-08-09 16:07:30|14.43|12.75|14.38|12.7|14.43|12.75|14.37|12.69|0
1723219660000|2024-08-09 16:07:40|14.43|12.75|14.43|12.75|14.43|12.75|14.4|12.72|0
1723219670000|2024-08-09 16:07:50|14.41|12.73|14.39|12.71|14.41|12.73|14.39|12.71|0
1723219680000|2024-08-09 16:08:00|14.36|12.68|14.41|12.73|14.41|12.73|14.36|12.68|0
1723219690000|2024-08-09 16:08:10|14.44|12.76|14.43|12.75|14.44|12.76|14.43|12.75|0
1723219700000|2024-08-09 16:08:20|14.45|12.77|14.45|12.77|14.48|12.8|14.43|12.75|0
1723219710000|2024-08-09 16:08:30|14.47|12.79|14.47|12.79|14.48|12.8|14.47|12.79|0
1723219720000|2024-08-09 16:08:40|14.46|12.78|14.49|12.81|14.49|12.81|14.46|12.78|0
1723219730000|2024-08-09 16:08:50|14.53|12.85|14.57|12.89|14.57|12.89|14.53|12.85|0
1723219740000|2024-08-09 16:09:00|14.56|12.88|14.54|12.86|14.56|12.88|14.54|12.86|0
1723219750000|2024-08-09 16:09:10|14.56|12.88|14.57|12.89|14.58|12.9|14.54|12.86|0
1723219760000|2024-08-09 16:09:20|14.58|12.9|14.57|12.89|14.6|12.92|14.57|12.89|0
1723219770000|2024-08-09 16:09:30|14.58|12.9|14.5|12.82|14.58|12.9|14.5|12.82|0
1723219780000|2024-08-09 16:09:40|14.54|12.86|14.56|12.88|14.56|12.88|14.54|12.86|0
1723219790000|2024-08-09 16:09:50|14.57|12.89|14.57|12.89|14.58|12.9|14.57|12.89|0
1723219800000|2024-08-09 16:10:00|14.54|12.86|14.61|12.93|14.61|12.93|14.54|12.86|0
1723219810000|2024-08-09 16:10:10|14.59|12.91|14.58|12.9|14.6|12.92|14.58|12.9|0
1723219820000|2024-08-09 16:10:20|14.6|12.92|14.6|12.92|14.6|12.92|14.6|12.92|0
1723219830000|2024-08-09 16:10:30|14.58|12.9|14.58|12.9|14.58|12.9|14.57|12.89|0
1723219840000|2024-08-09 16:10:40|14.61|12.93|14.61|12.93|14.61|12.93|14.61|12.93|0
1723219850000|2024-08-09 16:10:50|14.62|12.94|14.65|12.97|14.65|12.97|14.62|12.94|0
1723219860000|2024-08-09 16:11:00|14.64|12.96|14.61|12.93|14.64|12.96|14.61|12.93|0
1723219870000|2024-08-09 16:11:10|14.64|12.96|14.64|12.96|14.65|12.97|14.64|12.96|0
1723219880000|2024-08-09 16:11:20|14.65|12.97|14.68|13|14.68|13|14.65|12.97|0
1723219890000|2024-08-09 16:11:30|14.69|13.01|14.66|12.98|14.69|13.01|14.65|12.97|0
1723219900000|2024-08-09 16:11:40|14.61|12.93|14.57|12.89|14.61|12.93|14.57|12.89|0
1723219910000|2024-08-09 16:11:50|14.55|12.87|14.56|12.88|14.56|12.88|14.55|12.87|0
1723219920000|2024-08-09 16:12:00|14.58|12.9|14.58|12.9|14.58|12.9|14.54|12.86|0
1723219930000|2024-08-09 16:12:10|14.57|12.89|14.61|12.93|14.61|12.93|14.56|12.88|0
1723219940000|2024-08-09 16:12:20|14.59|12.91|14.61|12.93|14.62|12.94|14.59|12.91|0
1723219950000|2024-08-09 16:12:30|14.62|12.94|14.62|12.94|14.62|12.94|14.61|12.93|0
1723219960000|2024-08-09 16:12:40|14.64|12.96|14.62|12.94|14.64|12.96|14.61|12.93|0
1723219970000|2024-08-09 16:12:50|14.6|12.92|14.62|12.94|14.62|12.94|14.6|12.92|0
1723219980000|2024-08-09 16:13:00|14.61|12.93|14.62|12.94|14.62|12.94|14.61|12.93|0
1723219990000|2024-08-09 16:13:10|14.61|12.93|14.66|12.98|14.66|12.98|14.61|12.93|0
1723220000000|2024-08-09 16:13:20|14.65|12.97|14.69|13.01|14.69|13.01|14.65|12.97|0
1723220010000|2024-08-09 16:13:30|14.67|12.99|14.66|12.98|14.67|12.99|14.65|12.97|0
1723220020000|2024-08-09 16:13:40|14.65|12.97|14.64|12.96|14.65|12.97|14.64|12.96|0
1723220030000|2024-08-09 16:13:50|14.62|12.94|14.62|12.94|14.62|12.94|14.6|12.92|0
1723220040000|2024-08-09 16:14:00|14.59|12.91|14.59|12.91|14.59|12.91|14.59|12.91|0
1723220050000|2024-08-09 16:14:10|14.58|12.9|14.61|12.93|14.64|12.96|14.58|12.9|0
1723220060000|2024-08-09 16:14:20|14.58|12.9|14.58|12.9|14.59|12.91|14.58|12.9|0
1723220070000|2024-08-09 16:14:30|14.57|12.89|14.57|12.89|14.58|12.9|14.57|12.89|0
1723220080000|2024-08-09 16:14:40|14.58|12.9|14.59|12.91|14.59|12.91|14.58|12.9|0
1723220090000|2024-08-09 16:14:50|14.57|12.89|14.58|12.9|14.58|12.9|14.57|12.89|0
1723220100000|2024-08-09 16:15:00|14.59|12.91|14.63|12.95|14.63|12.95|14.59|12.91|0
1723220110000|2024-08-09 16:15:10|14.58|12.9|14.59|12.91|14.59|12.91|14.58|12.9|0
1723220120000|2024-08-09 16:15:20|14.61|12.93|14.59|12.91|14.61|12.93|14.59|12.91|0
1723220130000|2024-08-09 16:15:30|14.62|12.94|14.61|12.93|14.62|12.94|14.61|12.93|0
1723220140000|2024-08-09 16:15:40|14.59|12.91|14.51|12.83|14.59|12.91|14.51|12.83|0
1723220150000|2024-08-09 16:15:50|14.53|12.85|14.55|12.87|14.55|12.87|14.53|12.85|0
1723220160000|2024-08-09 16:16:00|14.56|12.88|14.59|12.91|14.59|12.91|14.56|12.88|0
1723220170000|2024-08-09 16:16:10|14.61|12.93|14.59|12.91|14.61|12.93|14.59|12.91|0
1723220180000|2024-08-09 16:16:20|14.58|12.9|14.61|12.93|14.61|12.93|14.58|12.9|0
1723220190000|2024-08-09 16:16:30|14.59|12.91|14.62|12.94|14.62|12.94|14.59|12.91|0
1723220200000|2024-08-09 16:16:40|14.63|12.95|14.65|12.97|14.65|12.97|14.63|12.95|0
1723220210000|2024-08-09 16:16:50|14.66|12.98|14.65|12.97|14.67|12.99|14.65|12.97|0
1723220220000|2024-08-09 16:17:00|14.66|12.98|14.63|12.95|14.69|13.01|14.63|12.95|0
1723220230000|2024-08-09 16:17:10|14.62|12.94|14.61|12.93|14.62|12.94|14.58|12.9|0
1723220240000|2024-08-09 16:17:20|14.62|12.94|14.62|12.94|14.62|12.94|14.62|12.94|0
1723220250000|2024-08-09 16:17:30|14.63|12.95|14.58|12.9|14.63|12.95|14.58|12.9|0
1723220260000|2024-08-09 16:17:40|14.57|12.89|14.57|12.89|14.58|12.9|14.57|12.89|0
1723220270000|2024-08-09 16:17:50|14.56|12.88|14.57|12.89|14.57|12.89|14.56|12.88|0
1723220280000|2024-08-09 16:18:00|14.58|12.9|14.55|12.87|14.58|12.9|14.51|12.83|0
1723220290000|2024-08-09 16:18:10|14.54|12.86|14.59|12.91|14.59|12.91|14.53|12.85|0
1723220300000|2024-08-09 16:18:20|14.58|12.9|14.65|12.97|14.65|12.97|14.58|12.9|0
1723220310000|2024-08-09 16:18:30|14.63|12.95|14.69|13.01|14.69|13.01|14.62|12.94|0
1723220320000|2024-08-09 16:18:40|14.71|13.03|14.7|13.02|14.71|13.03|14.7|13.02|0
1723220330000|2024-08-09 16:18:50|14.66|12.98|14.63|12.95|14.66|12.98|14.63|12.95|0
1723220340000|2024-08-09 16:19:00|14.61|12.93|14.66|12.98|14.66|12.98|14.59|12.91|0
1723220350000|2024-08-09 16:19:10|14.65|12.97|14.66|12.98|14.66|12.98|14.65|12.97|0
1723220360000|2024-08-09 16:19:20|14.67|12.99|14.66|12.98|14.67|12.99|14.66|12.98|0
1723220370000|2024-08-09 16:19:30|14.61|12.93|14.61|12.93|14.61|12.93|14.61|12.93|0
1723220380000|2024-08-09 16:19:40|14.59|12.91|14.57|12.89|14.59|12.91|14.57|12.89|0
1723220390000|2024-08-09 16:19:50|14.58|12.9|14.58|12.9|14.58|12.9|14.58|12.9|0
1723220400000|2024-08-09 16:20:00|14.61|12.93|14.54|12.86|14.61|12.93|14.54|12.86|0
1723220410000|2024-08-09 16:20:10|14.55|12.87|14.54|12.86|14.55|12.87|14.53|12.85|0
1723220420000|2024-08-09 16:20:20|14.53|12.85|14.51|12.83|14.53|12.85|14.51|12.83|0
1723220430000|2024-08-09 16:20:30|14.5|12.82|14.5|12.82|14.5|12.82|14.47|12.79|0
1723220440000|2024-08-09 16:20:40|14.51|12.83|14.53|12.85|14.53|12.85|14.51|12.83|0
1723220450000|2024-08-09 16:20:50|14.51|12.83|14.5|12.82|14.53|12.85|14.5|12.82|0
1723220460000|2024-08-09 16:21:00|14.49|12.81|14.47|12.79|14.49|12.81|14.46|12.78|0
1723220470000|2024-08-09 16:21:10|14.5|12.82|14.5|12.82|14.5|12.82|14.5|12.82|0
1723220480000|2024-08-09 16:21:20|14.52|12.84|14.51|12.83|14.52|12.84|14.51|12.83|0
1723220490000|2024-08-09 16:21:30|14.59|12.91|14.58|12.9|14.59|12.91|14.56|12.88|0
1723220500000|2024-08-09 16:21:40|14.56|12.88|14.58|12.9|14.58|12.9|14.56|12.88|0
1723220510000|2024-08-09 16:21:50|14.59|12.91|14.56|12.88|14.59|12.91|14.55|12.87|0
1723220520000|2024-08-09 16:22:00|14.54|12.86|14.55|12.87|14.55|12.87|14.54|12.86|0
1723220530000|2024-08-09 16:22:10|14.54|12.86|14.59|12.91|14.6|12.92|14.54|12.86|0
1723220540000|2024-08-09 16:22:20|14.58|12.9|14.64|12.96|14.64|12.96|14.58|12.9|0
1723220550000|2024-08-09 16:22:30|14.67|12.99|14.66|12.98|14.67|12.99|14.66|12.98|0
1723220560000|2024-08-09 16:22:40|14.67|12.99|14.68|13|14.68|13|14.66|12.98|0
1723220570000|2024-08-09 16:22:50|14.71|13.03|14.71|13.03|14.71|13.03|14.71|13.03|0
1723220580000|2024-08-09 16:23:00|14.7|13.02|14.68|13|14.7|13.02|14.68|13|0
1723220590000|2024-08-09 16:23:10|14.67|12.99|14.66|12.98|14.67|12.99|14.64|12.96|0
1723220600000|2024-08-09 16:23:20|14.67|12.99|14.59|12.91|14.67|12.99|14.59|12.91|0
1723220610000|2024-08-09 16:23:30|14.6|12.92|14.58|12.9|14.6|12.92|14.56|12.88|0
1723220620000|2024-08-09 16:23:40|14.56|12.88|14.6|12.92|14.6|12.92|14.56|12.88|0
1723220630000|2024-08-09 16:23:50|14.59|12.91|14.6|12.92|14.62|12.94|14.59|12.91|0
1723220640000|2024-08-09 16:24:00|14.59|12.91|14.64|12.96|14.64|12.96|14.59|12.91|0
1723220650000|2024-08-09 16:24:10|14.63|12.95|14.67|12.99|14.67|12.99|14.63|12.95|0
1723220660000|2024-08-09 16:24:20|14.68|13|14.7|13.02|14.7|13.02|14.68|13|0
1723220670000|2024-08-09 16:24:30|14.72|13.04|14.75|13.07|14.75|13.07|14.72|13.04|0
1723220680000|2024-08-09 16:24:40|14.74|13.06|14.74|13.06|14.75|13.07|14.72|13.04|0
1723220690000|2024-08-09 16:24:50|14.72|13.04|14.75|13.07|14.75|13.07|14.72|13.04|0
1723220700000|2024-08-09 16:25:00|14.74|13.06|14.7|13.02|14.74|13.06|14.7|13.02|0
1723220710000|2024-08-09 16:25:10|14.68|13|14.68|13|14.69|13.01|14.68|13|0
1723220720000|2024-08-09 16:25:20|14.62|12.94|14.52|12.84|14.62|12.94|14.52|12.84|0
1723220730000|2024-08-09 16:25:30|14.54|12.86|14.54|12.86|14.54|12.86|14.54|12.86|0
1723220740000|2024-08-09 16:25:40|14.55|12.87|14.54|12.86|14.55|12.87|14.52|12.84|0
1723220750000|2024-08-09 16:25:50|14.51|12.83|14.54|12.86|14.54|12.86|14.51|12.83|0
1723220770000|2024-08-09 16:26:10|14.56|12.88|14.55|12.87|14.56|12.88|14.52|12.84|0
1723220780000|2024-08-09 16:26:20|14.54|12.86|14.53|12.85|14.54|12.86|14.52|12.84|0
1723220790000|2024-08-09 16:26:30|14.56|12.88|14.55|12.87|14.56|12.88|14.54|12.86|0
1723220800000|2024-08-09 16:26:40|14.52|12.84|14.51|12.83|14.52|12.84|14.5|12.82|0
1723220810000|2024-08-09 16:26:50|14.48|12.8|14.46|12.78|14.48|12.8|14.44|12.76|0
1723220820000|2024-08-09 16:27:00|14.44|12.76|14.47|12.79|14.47|12.79|14.44|12.76|0
1723220830000|2024-08-09 16:27:10|14.46|12.78|14.42|12.74|14.46|12.78|14.39|12.71|0
1723220840000|2024-08-09 16:27:20|14.43|12.75|14.43|12.75|14.44|12.76|14.43|12.75|0
1723220850000|2024-08-09 16:27:30|14.42|12.74|14.44|12.76|14.44|12.76|14.42|12.74|0
1723220860000|2024-08-09 16:27:40|14.46|12.78|14.46|12.78|14.46|12.78|14.44|12.76|0
1723220870000|2024-08-09 16:27:50|14.48|12.8|14.49|12.81|14.49|12.81|14.48|12.8|0
1723220880000|2024-08-09 16:28:00|14.48|12.8|14.52|12.84|14.52|12.84|14.48|12.8|0
1723220890000|2024-08-09 16:28:10|14.53|12.85|14.52|12.84|14.53|12.85|14.52|12.84|0
1723220900000|2024-08-09 16:28:20|14.53|12.85|14.51|12.83|14.55|12.87|14.51|12.83|0
1723220910000|2024-08-09 16:28:30|14.53|12.85|14.55|12.87|14.56|12.88|14.53|12.85|0
1723220920000|2024-08-09 16:28:40|14.56|12.88|14.59|12.91|14.59|12.91|14.56|12.88|0
1723220930000|2024-08-09 16:28:50|14.57|12.89|14.55|12.87|14.57|12.89|14.55|12.87|0
1723220940000|2024-08-09 16:29:00|14.53|12.85|14.48|12.8|14.53|12.85|14.48|12.8|0
1723220950000|2024-08-09 16:29:10|14.49|12.81|14.47|12.79|14.49|12.81|14.47|12.79|0
1723220960000|2024-08-09 16:29:20|14.49|12.81|14.49|12.81|14.49|12.81|14.48|12.8|0
1723220970000|2024-08-09 16:29:30|14.48|12.8|14.51|12.83|14.51|12.83|14.48|12.8|0
1723220980000|2024-08-09 16:29:40|14.49|12.81|14.5|12.82|14.51|12.83|14.49|12.81|0
1723220990000|2024-08-09 16:29:50|14.48|12.8|14.48|12.8|14.49|12.81|14.48|12.8|0
1723221000000|2024-08-09 16:30:00|14.49|12.81|14.48|12.8|14.51|12.83|14.48|12.8|0
1723221010000|2024-08-09 16:30:10|14.45|12.77|14.47|12.79|14.48|12.8|14.45|12.77|0
1723221020000|2024-08-09 16:30:20|14.45|12.77|14.41|12.73|14.47|12.79|14.41|12.73|0
1723221030000|2024-08-09 16:30:30|14.36|12.68|14.36|12.68|14.36|12.68|14.36|12.68|0
1723221040000|2024-08-09 16:30:40|14.35|12.67|14.37|12.69|14.39|12.71|14.34|12.66|0
1723221050000|2024-08-09 16:30:50|14.36|12.68|14.37|12.69|14.37|12.69|14.36|12.68|0
1723221060000|2024-08-09 16:31:00|14.35|12.67|14.3|12.62|14.35|12.67|14.3|12.62|0
1723221070000|2024-08-09 16:31:10|14.32|12.64|14.31|12.63|14.32|12.64|14.31|12.63|0
1723221080000|2024-08-09 16:31:20|14.3|12.62|14.3|12.62|14.3|12.62|14.3|12.62|0
1723221090000|2024-08-09 16:31:30|14.28|12.6|14.26|12.58|14.28|12.6|14.24|12.56|0
1723221100000|2024-08-09 16:31:40|14.25|12.57|14.32|12.64|14.32|12.64|14.25|12.57|0
1723221110000|2024-08-09 16:31:50|14.31|12.63|14.34|12.66|14.34|12.66|14.31|12.63|0
1723221120000|2024-08-09 16:32:00|14.35|12.67|14.32|12.64|14.35|12.67|14.3|12.62|0
1723221130000|2024-08-09 16:32:10|14.31|12.63|14.31|12.63|14.31|12.63|14.31|12.63|0
1723221140000|2024-08-09 16:32:20|14.3|12.62|14.28|12.6|14.3|12.62|14.28|12.6|0
1723221150000|2024-08-09 16:32:30|14.31|12.63|14.32|12.64|14.32|12.64|14.31|12.63|0
1723221160000|2024-08-09 16:32:40|14.33|12.65|14.28|12.6|14.33|12.65|14.28|12.6|0
1723221170000|2024-08-09 16:32:50|14.27|12.59|14.27|12.59|14.27|12.59|14.26|12.58|0
1723221180000|2024-08-09 16:33:00|14.28|12.6|14.28|12.6|14.3|12.62|14.28|12.6|0
1723221190000|2024-08-09 16:33:10|14.27|12.59|14.27|12.59|14.3|12.62|14.27|12.59|0
1723221200000|2024-08-09 16:33:20|14.28|12.6|14.31|12.63|14.31|12.63|14.28|12.6|0
1723221210000|2024-08-09 16:33:30|14.3|12.62|14.28|12.6|14.3|12.62|14.28|12.6|0
1723221220000|2024-08-09 16:33:40|14.24|12.56|14.19|12.51|14.24|12.56|14.19|12.51|0
1723221230000|2024-08-09 16:33:50|14.18|12.5|14.24|12.56|14.24|12.56|14.18|12.5|0
1723221240000|2024-08-09 16:34:00|14.23|12.55|14.23|12.55|14.24|12.56|14.23|12.55|0
1723221250000|2024-08-09 16:34:10|14.22|12.54|14.22|12.54|14.23|12.55|14.22|12.54|0
1723221260000|2024-08-09 16:34:20|14.19|12.51|14.22|12.54|14.22|12.54|14.19|12.51|0
1723221270000|2024-08-09 16:34:30|14.26|12.58|14.29|12.61|14.29|12.61|14.26|12.58|0
1723221280000|2024-08-09 16:34:40|14.27|12.59|14.29|12.61|14.29|12.61|14.27|12.59|0
1723221290000|2024-08-09 16:34:50|14.31|12.63|14.31|12.63|14.31|12.63|14.31|12.63|0
1723221300000|2024-08-09 16:35:00|14.33|12.65|14.29|12.61|14.33|12.65|14.29|12.61|0
1723221310000|2024-08-09 16:35:10|14.27|12.59|14.26|12.58|14.27|12.59|14.26|12.58|0
1723221320000|2024-08-09 16:35:20|14.28|12.6|14.31|12.63|14.31|12.63|14.28|12.6|0
1723221330000|2024-08-09 16:35:30|14.29|12.61|14.29|12.61|14.29|12.61|14.28|12.6|0
1723221340000|2024-08-09 16:35:40|14.31|12.63|14.32|12.64|14.33|12.65|14.31|12.63|0
1723221350000|2024-08-09 16:35:50|14.29|12.61|14.32|12.64|14.32|12.64|14.29|12.61|0
1723221360000|2024-08-09 16:36:00|14.31|12.63|14.27|12.59|14.31|12.63|14.27|12.59|0
1723221370000|2024-08-09 16:36:10|14.24|12.56|14.23|12.55|14.25|12.57|14.23|12.55|0
1723221380000|2024-08-09 16:36:20|14.21|12.53|14.2|12.52|14.22|12.54|14.2|12.52|0
1723221390000|2024-08-09 16:36:30|14.23|12.55|14.23|12.55|14.23|12.55|14.23|12.55|0
1723221400000|2024-08-09 16:36:40|14.24|12.56|14.25|12.57|14.25|12.57|14.24|12.56|0
1723221410000|2024-08-09 16:36:50|14.27|12.59|14.27|12.59|14.27|12.59|14.25|12.57|0
1723221420000|2024-08-09 16:37:00|14.24|12.56|14.23|12.55|14.24|12.56|14.23|12.55|0
1723221430000|2024-08-09 16:37:10|14.24|12.56|14.25|12.57|14.25|12.57|14.24|12.56|0
1723221440000|2024-08-09 16:37:20|14.28|12.6|14.29|12.61|14.33|12.65|14.28|12.6|0
1723221450000|2024-08-09 16:37:30|14.28|12.6|14.29|12.61|14.29|12.61|14.28|12.6|0
1723221460000|2024-08-09 16:37:40|14.3|12.62|14.32|12.64|14.32|12.64|14.3|12.62|0
1723221470000|2024-08-09 16:37:50|14.35|12.67|14.32|12.64|14.35|12.67|14.32|12.64|0
1723221480000|2024-08-09 16:38:00|14.29|12.61|14.25|12.57|14.29|12.61|14.25|12.57|0
1723221490000|2024-08-09 16:38:10|14.24|12.56|14.24|12.56|14.25|12.57|14.23|12.55|0
1723221500000|2024-08-09 16:38:20|14.23|12.55|14.23|12.55|14.23|12.55|14.21|12.53|0
1723221510000|2024-08-09 16:38:30|14.24|12.56|14.25|12.57|14.25|12.57|14.24|12.56|0
1723221520000|2024-08-09 16:38:40|14.24|12.56|14.19|12.51|14.24|12.56|14.19|12.51|0
1723221530000|2024-08-09 16:38:50|14.2|12.52|14.14|12.46|14.2|12.52|14.14|12.46|0
1723221540000|2024-08-09 16:39:00|14.16|12.48|14.08|12.4|14.16|12.48|14.08|12.4|0
1723221550000|2024-08-09 16:39:10|14.07|12.39|14.07|12.39|14.08|12.4|14.07|12.39|0
1723221560000|2024-08-09 16:39:20|14.06|12.38|14.08|12.4|14.1|12.42|14.06|12.38|0
1723221570000|2024-08-09 16:39:30|14.07|12.39|14.06|12.38|14.07|12.39|14.05|12.37|0
1723221580000|2024-08-09 16:39:40|14.1|12.42|14.1|12.42|14.1|12.42|14.08|12.4|0
1723221590000|2024-08-09 16:39:50|14.11|12.43|14.1|12.42|14.11|12.43|14.1|12.42|0
1723221600000|2024-08-09 16:40:00|14.11|12.43|14.14|12.46|14.14|12.46|14.1|12.42|0
1723221610000|2024-08-09 16:40:10|14.15|12.47|14.15|12.47|14.15|12.47|14.15|12.47|0
1723221620000|2024-08-09 16:40:20|14.14|12.46|14.11|12.43|14.14|12.46|14.11|12.43|0
1723221630000|2024-08-09 16:40:30|14.14|12.46|14.19|12.51|14.19|12.51|14.14|12.46|0
1723221640000|2024-08-09 16:40:40|14.17|12.49|14.19|12.51|14.19|12.51|14.17|12.49|0
1723221650000|2024-08-09 16:40:50|14.2|12.52|14.15|12.47|14.2|12.52|14.15|12.47|0
1723221660000|2024-08-09 16:41:00|14.17|12.49|14.15|12.47|14.17|12.49|14.14|12.46|0
1723221670000|2024-08-09 16:41:10|14.16|12.48|14.15|12.47|14.17|12.49|14.15|12.47|0
1723221680000|2024-08-09 16:41:20|14.16|12.48|14.19|12.51|14.21|12.53|14.16|12.48|0
1723221690000|2024-08-09 16:41:30|14.21|12.53|14.24|12.56|14.24|12.56|14.2|12.52|0
1723221700000|2024-08-09 16:41:40|14.25|12.57|14.23|12.55|14.25|12.57|14.21|12.53|0
1723221710000|2024-08-09 16:41:50|14.21|12.53|14.2|12.52|14.21|12.53|14.19|12.51|0
1723221720000|2024-08-09 16:42:00|14.21|12.53|14.21|12.53|14.21|12.53|14.19|12.51|0
1723221730000|2024-08-09 16:42:10|14.2|12.52|14.2|12.52|14.23|12.55|14.2|12.52|0
1723221740000|2024-08-09 16:42:20|14.21|12.53|14.15|12.47|14.21|12.53|14.15|12.47|0
1723221750000|2024-08-09 16:42:30|14.18|12.5|14.18|12.5|14.18|12.5|14.18|12.5|0
1723221760000|2024-08-09 16:42:40|14.16|12.48|14.16|12.48|14.17|12.49|14.15|12.47|0
1723221770000|2024-08-09 16:42:50|14.15|12.47|14.15|12.47|14.15|12.47|14.15|12.47|0
1723221780000|2024-08-09 16:43:00|14.17|12.49|14.12|12.44|14.17|12.49|14.12|12.44|0
1723221790000|2024-08-09 16:43:10|14.13|12.45|14.12|12.44|14.13|12.45|14.11|12.43|0
1723221800000|2024-08-09 16:43:20|14.13|12.45|14.11|12.43|14.16|12.48|14.11|12.43|0
1723221810000|2024-08-09 16:43:30|14.12|12.44|14.15|12.47|14.15|12.47|14.12|12.44|0
1723221820000|2024-08-09 16:43:40|14.13|12.45|14.15|12.47|14.15|12.47|14.12|12.44|0
1723221830000|2024-08-09 16:43:50|14.14|12.46|14.16|12.48|14.16|12.48|14.14|12.46|0
1723221840000|2024-08-09 16:44:00|14.13|12.45|14.11|12.43|14.13|12.45|14.11|12.43|0
1723221850000|2024-08-09 16:44:10|14.1|12.42|14.11|12.43|14.12|12.44|14.08|12.4|0
1723221860000|2024-08-09 16:44:20|14.12|12.44|14.12|12.44|14.12|12.44|14.12|12.44|0
1723221870000|2024-08-09 16:44:30|14.11|12.43|14.06|12.38|14.11|12.43|14.06|12.38|0
1723221880000|2024-08-09 16:44:40|14.09|12.41|14.11|12.43|14.11|12.43|14.08|12.4|0
1723221890000|2024-08-09 16:44:50|14.09|12.41|14.11|12.43|14.11|12.43|14.08|12.4|0
1723221900000|2024-08-09 16:45:00|14.09|12.41|14.13|12.45|14.13|12.45|14.09|12.41|0
1723221910000|2024-08-09 16:45:10|14.11|12.43|14.13|12.45|14.13|12.45|14.11|12.43|0
1723221920000|2024-08-09 16:45:20|14.16|12.48|14.13|12.45|14.16|12.48|14.13|12.45|0
1723221930000|2024-08-09 16:45:30|14.15|12.47|14.18|12.5|14.18|12.5|14.13|12.45|0
1723221940000|2024-08-09 16:45:40|14.17|12.49|14.12|12.44|14.17|12.49|14.12|12.44|0
1723221950000|2024-08-09 16:45:50|14.13|12.45|14.18|12.5|14.18|12.5|14.11|12.43|0
1723221960000|2024-08-09 16:46:00|14.17|12.49|14.18|12.5|14.18|12.5|14.16|12.48|0
1723221970000|2024-08-09 16:46:10|14.17|12.49|14.16|12.48|14.18|12.5|14.16|12.48|0
1723221980000|2024-08-09 16:46:20|14.18|12.5|14.18|12.5|14.18|12.5|14.17|12.49|0
1723221990000|2024-08-09 16:46:30|14.2|12.52|14.15|12.47|14.2|12.52|14.15|12.47|0
1723222000000|2024-08-09 16:46:40|14.13|12.45|14.12|12.44|14.13|12.45|14.12|12.44|0
1723222010000|2024-08-09 16:46:50|14.13|12.45|14.17|12.49|14.17|12.49|14.13|12.45|0
1723222020000|2024-08-09 16:47:00|14.2|12.52|14.2|12.52|14.24|12.56|14.2|12.52|0
1723222030000|2024-08-09 16:47:10|14.21|12.53|14.22|12.54|14.22|12.54|14.21|12.53|0
1723222040000|2024-08-09 16:47:20|14.21|12.53|14.2|12.52|14.24|12.56|14.2|12.52|0
1723222050000|2024-08-09 16:47:30|14.21|12.53|14.26|12.58|14.26|12.58|14.21|12.53|0
1723222060000|2024-08-09 16:47:40|14.33|12.65|14.33|12.65|14.34|12.66|14.33|12.65|0
1723222070000|2024-08-09 16:47:50|14.3|12.62|14.25|12.57|14.3|12.62|14.24|12.56|0
1723222080000|2024-08-09 16:48:00|14.26|12.58|14.25|12.57|14.26|12.58|14.25|12.57|0
1723222090000|2024-08-09 16:48:10|14.29|12.61|14.3|12.62|14.31|12.63|14.29|12.61|0
1723222100000|2024-08-09 16:48:20|14.29|12.61|14.3|12.62|14.31|12.63|14.29|12.61|0
1723222110000|2024-08-09 16:48:30|14.29|12.61|14.2|12.52|14.29|12.61|14.2|12.52|0
1723222120000|2024-08-09 16:48:40|14.21|12.53|14.16|12.48|14.21|12.53|14.16|12.48|0
1723222130000|2024-08-09 16:48:50|14.17|12.49|14.16|12.48|14.17|12.49|14.16|12.48|0
1723222140000|2024-08-09 16:49:00|14.17|12.49|14.09|12.41|14.17|12.49|14.09|12.41|0
1723222150000|2024-08-09 16:49:10|14.1|12.42|14.11|12.43|14.12|12.44|14.1|12.42|0
1723222160000|2024-08-09 16:49:20|14.08|12.4|14|12.32|14.08|12.4|14|12.32|0
1723222170000|2024-08-09 16:49:30|14.02|12.34|14.02|12.34|14.02|12.34|13.98|12.3|0
1723222180000|2024-08-09 16:49:40|14.03|12.35|14.03|12.35|14.03|12.35|14.02|12.34|0
1723222190000|2024-08-09 16:49:50|14.02|12.34|14|12.32|14.02|12.34|13.99|12.31|0
1723222200000|2024-08-09 16:50:00|14.01|12.33|13.99|12.31|14.01|12.33|13.99|12.31|0
1723222210000|2024-08-09 16:50:10|14|12.32|14.03|12.35|14.03|12.35|14|12.32|0
1723222220000|2024-08-09 16:50:20|14.01|12.33|14.04|12.36|14.04|12.36|14.01|12.33|0
1723222230000|2024-08-09 16:50:30|14.01|12.33|13.99|12.31|14.01|12.33|13.99|12.31|0
1723222240000|2024-08-09 16:50:40|13.98|12.3|13.99|12.31|13.99|12.31|13.96|12.28|0
1723222250000|2024-08-09 16:50:50|13.98|12.3|13.99|12.31|14|12.32|13.96|12.28|0
1723222260000|2024-08-09 16:51:00|13.98|12.3|13.99|12.31|14|12.32|13.98|12.3|0
1723222270000|2024-08-09 16:51:10|13.98|12.3|13.94|12.26|13.98|12.3|13.94|12.26|0
1723222280000|2024-08-09 16:51:20|13.95|12.27|13.98|12.3|13.98|12.3|13.95|12.27|0
1723222290000|2024-08-09 16:51:30|13.96|12.28|13.91|12.23|13.96|12.28|13.91|12.23|0
1723222300000|2024-08-09 16:51:40|13.92|12.24|13.96|12.28|13.96|12.28|13.92|12.24|0
1723222310000|2024-08-09 16:51:50|13.95|12.27|13.96|12.28|13.98|12.3|13.95|12.27|0
1723222320000|2024-08-09 16:52:00|13.95|12.27|13.99|12.31|13.99|12.31|13.95|12.27|0
1723222330000|2024-08-09 16:52:10|14|12.32|13.99|12.31|14|12.32|13.99|12.31|0
1723222340000|2024-08-09 16:52:20|14.01|12.33|13.99|12.31|14.01|12.33|13.99|12.31|0
1723222350000|2024-08-09 16:52:30|14|12.32|13.96|12.28|14|12.32|13.96|12.28|0
1723222360000|2024-08-09 16:52:40|13.98|12.3|13.99|12.31|13.99|12.31|13.95|12.27|0
1723222370000|2024-08-09 16:52:50|14.01|12.33|14|12.32|14.01|12.33|13.99|12.31|0
1723222380000|2024-08-09 16:53:00|14.01|12.33|13.99|12.31|14.01|12.33|13.99|12.31|0
1723222390000|2024-08-09 16:53:10|13.98|12.3|14.04|12.36|14.04|12.36|13.97|12.29|0
1723222400000|2024-08-09 16:53:20|14.05|12.37|14.04|12.36|14.05|12.37|14.02|12.34|0
1723222410000|2024-08-09 16:53:30|14.03|12.35|14.05|12.37|14.05|12.37|14.03|12.35|0
1723222420000|2024-08-09 16:53:40|14.06|12.38|14.08|12.4|14.09|12.41|14.06|12.38|0
1723222430000|2024-08-09 16:53:50|14.06|12.38|14.06|12.38|14.06|12.38|14.05|12.37|0
1723222440000|2024-08-09 16:54:00|14.05|12.37|14.08|12.4|14.08|12.4|14.05|12.37|0
1723222450000|2024-08-09 16:54:10|14.06|12.38|14.05|12.37|14.06|12.38|14.05|12.37|0
1723222460000|2024-08-09 16:54:20|14.06|12.38|14.15|12.47|14.15|12.47|14.06|12.38|0
1723222470000|2024-08-09 16:54:30|14.14|12.46|14.18|12.5|14.18|12.5|14.14|12.46|0
1723222480000|2024-08-09 16:54:40|14.17|12.49|14.19|12.51|14.19|12.51|14.17|12.49|0
1723222490000|2024-08-09 16:54:50|14.17|12.49|14.17|12.49|14.18|12.5|14.17|12.49|0
1723222500000|2024-08-09 16:55:00|14.15|12.47|14.14|12.46|14.15|12.47|14.14|12.46|0
1723222510000|2024-08-09 16:55:10|14.17|12.49|14.15|12.47|14.17|12.49|14.15|12.47|0
1723222520000|2024-08-09 16:55:20|14.14|12.46|14.12|12.44|14.14|12.46|14.12|12.44|0
1723222530000|2024-08-09 16:55:30|14.11|12.43|14.13|12.45|14.13|12.45|14.11|12.43|0
1723222540000|2024-08-09 16:55:40|14.14|12.46|14.14|12.46|14.17|12.49|14.14|12.46|0
1723222550000|2024-08-09 16:55:50|14.13|12.45|14.15|12.47|14.15|12.47|14.13|12.45|0
1723222560000|2024-08-09 16:56:00|14.19|12.51|14.19|12.51|14.19|12.51|14.17|12.49|0
1723222570000|2024-08-09 16:56:10|14.18|12.5|14.14|12.46|14.18|12.5|14.14|12.46|0
1723222580000|2024-08-09 16:56:20|14.13|12.45|14.09|12.41|14.13|12.45|14.09|12.41|0
1723222590000|2024-08-09 16:56:30|14.08|12.4|14.09|12.41|14.1|12.42|14.08|12.4|0
1723222600000|2024-08-09 16:56:40|14.08|12.4|14.01|12.33|14.08|12.4|14.01|12.33|0
1723222610000|2024-08-09 16:56:50|14|12.32|14.01|12.33|14.01|12.33|14|12.32|0
1723222620000|2024-08-09 16:57:00|14.02|12.34|14.04|12.36|14.04|12.36|14.02|12.34|0
1723222630000|2024-08-09 16:57:10|14.02|12.34|14.04|12.36|14.04|12.36|14.01|12.33|0
1723222640000|2024-08-09 16:57:20|14.02|12.34|14.11|12.43|14.11|12.43|14.02|12.34|0
1723222650000|2024-08-09 16:57:30|14.13|12.45|14.11|12.43|14.13|12.45|14.09|12.41|0
1723222660000|2024-08-09 16:57:40|14.13|12.45|14.08|12.4|14.13|12.45|14.08|12.4|0
1723222670000|2024-08-09 16:57:50|14.09|12.41|14.05|12.37|14.09|12.41|14.05|12.37|0
1723222680000|2024-08-09 16:58:00|14.04|12.36|14|12.32|14.04|12.36|14|12.32|0
1723222690000|2024-08-09 16:58:10|13.99|12.31|13.97|12.29|13.99|12.31|13.97|12.29|0
1723222700000|2024-08-09 16:58:20|14|12.32|13.97|12.29|14|12.32|13.97|12.29|0
1723222710000|2024-08-09 16:58:30|13.96|12.28|13.96|12.28|13.96|12.28|13.95|12.27|0
1723222720000|2024-08-09 16:58:40|13.98|12.3|13.96|12.28|13.98|12.3|13.96|12.28|0
1723222730000|2024-08-09 16:58:50|13.95|12.27|13.96|12.28|13.96|12.28|13.95|12.27|0
1723222740000|2024-08-09 16:59:00|13.97|12.29|13.93|12.25|13.97|12.29|13.93|12.25|0
1723222750000|2024-08-09 16:59:10|13.95|12.27|13.95|12.27|13.95|12.27|13.95|12.27|0
1723222760000|2024-08-09 16:59:20|13.96|12.28|13.95|12.27|13.96|12.28|13.95|12.27|0
1723222770000|2024-08-09 16:59:30|13.92|12.24|13.9|12.22|13.92|12.24|13.9|12.22|0
1723222780000|2024-08-09 16:59:40|13.88|12.2|13.9|12.22|13.9|12.22|13.88|12.2|0
1723222790000|2024-08-09 16:59:50|13.88|12.2|13.88|12.2|13.88|12.2|13.88|12.2|0
1723222800000|2024-08-09 17:00:00|13.9|12.22|13.84|12.16|13.9|12.22|13.84|12.16|0
1723222810000|2024-08-09 17:00:10|13.87|12.19|13.91|12.23|13.92|12.24|13.86|12.18|0
1723222820000|2024-08-09 17:00:20|13.92|12.24|13.91|12.23|13.92|12.24|13.87|12.19|0
1723222830000|2024-08-09 17:00:30|13.92|12.24|13.93|12.25|13.93|12.25|13.89|12.21|0
1723222840000|2024-08-09 17:00:40|13.89|12.21|13.88|12.2|13.89|12.21|13.88|12.2|0
1723222850000|2024-08-09 17:00:50|13.87|12.19|13.88|12.2|13.89|12.21|13.86|12.18|0
1723222860000|2024-08-09 17:01:00|13.84|12.16|13.84|12.16|13.84|12.16|13.84|12.16|0
1723222870000|2024-08-09 17:01:10|13.87|12.19|13.88|12.2|13.88|12.2|13.87|12.19|0
1723222880000|2024-08-09 17:01:20|13.87|12.19|13.89|12.21|13.9|12.22|13.87|12.19|0
1723222890000|2024-08-09 17:01:30|13.88|12.2|13.87|12.19|13.88|12.2|13.87|12.19|0
1723222900000|2024-08-09 17:01:40|13.86|12.18|13.86|12.18|13.86|12.18|13.83|12.15|0
1723222910000|2024-08-09 17:01:50|13.88|12.2|13.84|12.16|13.88|12.2|13.84|12.16|0
1723222920000|2024-08-09 17:02:00|13.86|12.18|13.87|12.19|13.87|12.19|13.86|12.18|0
1723222930000|2024-08-09 17:02:10|13.86|12.18|13.86|12.18|13.87|12.19|13.85|12.17|0
1723222940000|2024-08-09 17:02:20|13.84|12.16|13.79|12.11|13.84|12.16|13.79|12.11|0
1723222950000|2024-08-09 17:02:30|13.78|12.1|13.77|12.09|13.8|12.12|13.77|12.09|0
1723222960000|2024-08-09 17:02:40|13.75|12.07|13.73|12.05|13.75|12.07|13.73|12.05|0
1723222970000|2024-08-09 17:02:50|13.74|12.06|13.74|12.06|13.74|12.06|13.73|12.05|0
1723222980000|2024-08-09 17:03:00|13.73|12.05|13.75|12.07|13.75|12.07|13.73|12.05|0
1723222990000|2024-08-09 17:03:10|13.77|12.09|13.79|12.11|13.79|12.11|13.77|12.09|0
1723223000000|2024-08-09 17:03:20|13.78|12.1|13.77|12.09|13.79|12.11|13.77|12.09|0
1723223010000|2024-08-09 17:03:30|13.74|12.06|13.75|12.07|13.75|12.07|13.72|12.04|0
1723223020000|2024-08-09 17:03:40|13.74|12.06|13.72|12.04|13.75|12.07|13.72|12.04|0
1723223030000|2024-08-09 17:03:50|13.75|12.07|13.75|12.07|13.75|12.07|13.74|12.06|0
1723223040000|2024-08-09 17:04:00|13.72|12.04|13.79|12.11|13.79|12.11|13.72|12.04|0
1723223050000|2024-08-09 17:04:10|13.78|12.1|13.78|12.1|13.8|12.12|13.78|12.1|0
1723223060000|2024-08-09 17:04:20|13.77|12.09|13.78|12.1|13.79|12.11|13.77|12.09|0
1723223070000|2024-08-09 17:04:30|13.79|12.11|13.74|12.06|13.79|12.11|13.74|12.06|0
1723223080000|2024-08-09 17:04:40|13.73|12.05|13.73|12.05|13.74|12.06|13.73|12.05|0
1723223090000|2024-08-09 17:04:50|13.74|12.06|13.74|12.06|13.74|12.06|13.74|12.06|0
1723223100000|2024-08-09 17:05:00|13.75|12.07|13.73|12.05|13.75|12.07|13.72|12.04|0
1723223110000|2024-08-09 17:05:10|13.74|12.06|13.77|12.09|13.77|12.09|13.73|12.05|0
1723223120000|2024-08-09 17:05:20|13.75|12.07|13.79|12.11|13.8|12.12|13.75|12.07|0
1723223130000|2024-08-09 17:05:30|13.8|12.12|13.79|12.11|13.8|12.12|13.79|12.11|0
1723223140000|2024-08-09 17:05:40|13.83|12.15|13.85|12.17|13.85|12.17|13.83|12.15|0
1723223150000|2024-08-09 17:05:50|13.84|12.16|13.83|12.15|13.84|12.16|13.83|12.15|0
1723223160000|2024-08-09 17:06:00|13.82|12.14|13.84|12.16|13.84|12.16|13.8|12.12|0
1723223170000|2024-08-09 17:06:10|13.83|12.15|13.79|12.11|13.83|12.15|13.79|12.11|0
1723223180000|2024-08-09 17:06:20|13.8|12.12|13.79|12.11|13.8|12.12|13.79|12.11|0
1723223190000|2024-08-09 17:06:30|13.82|12.14|13.83|12.15|13.83|12.15|13.82|12.14|0
1723223200000|2024-08-09 17:06:40|13.84|12.16|13.84|12.16|13.84|12.16|13.84|12.16|0
1723223210000|2024-08-09 17:06:50|13.83|12.15|13.84|12.16|13.84|12.16|13.83|12.15|0
1723223220000|2024-08-09 17:07:00|13.85|12.17|13.83|12.15|13.85|12.17|13.83|12.15|0
1723223230000|2024-08-09 17:07:10|13.84|12.16|13.88|12.2|13.88|12.2|13.84|12.16|0
1723223240000|2024-08-09 17:07:20|13.87|12.19|13.85|12.17|13.87|12.19|13.84|12.16|0
1723223250000|2024-08-09 17:07:30|13.84|12.16|13.85|12.17|13.85|12.17|13.84|12.16|0
1723223260000|2024-08-09 17:07:40|13.84|12.16|13.87|12.19|13.88|12.2|13.84|12.16|0
1723223270000|2024-08-09 17:07:50|13.85|12.17|13.8|12.12|13.85|12.17|13.79|12.11|0
1723223280000|2024-08-09 17:08:00|13.79|12.11|13.79|12.11|13.79|12.11|13.79|12.11|0
1723223290000|2024-08-09 17:08:10|13.81|12.13|13.81|12.13|13.81|12.13|13.81|12.13|0
1723223300000|2024-08-09 17:08:20|13.83|12.15|13.83|12.15|13.84|12.16|13.83|12.15|0
1723223310000|2024-08-09 17:08:30|13.85|12.17|13.81|12.13|13.85|12.17|13.81|12.13|0
1723223320000|2024-08-09 17:08:40|13.83|12.15|13.81|12.13|13.83|12.15|13.81|12.13|0
1723223330000|2024-08-09 17:08:50|13.8|12.12|13.8|12.12|13.8|12.12|13.8|12.12|0
1723223340000|2024-08-09 17:09:00|13.83|12.15|13.81|12.13|13.84|12.16|13.81|12.13|0
1723223350000|2024-08-09 17:09:10|13.79|12.11|13.76|12.08|13.79|12.11|13.74|12.06|0
1723223360000|2024-08-09 17:09:20|13.75|12.07|13.73|12.05|13.76|12.08|13.73|12.05|0
1723223370000|2024-08-09 17:09:30|13.71|12.03|13.69|12.01|13.71|12.03|13.69|12.01|0
1723223380000|2024-08-09 17:09:40|13.7|12.02|13.66|11.98|13.73|12.05|13.66|11.98|0
1723223390000|2024-08-09 17:09:50|13.64|11.96|13.66|11.98|13.66|11.98|13.64|11.96|0
1723223400000|2024-08-09 17:10:00|13.63|11.95|13.61|11.93|13.63|11.95|13.61|11.93|0
1723223410000|2024-08-09 17:10:10|13.58|11.9|13.56|11.88|13.58|11.9|13.56|11.88|0
1723223420000|2024-08-09 17:10:20|13.55|11.87|13.58|11.9|13.58|11.9|13.55|11.87|0
1723223430000|2024-08-09 17:10:30|13.56|11.88|13.56|11.88|13.59|11.91|13.56|11.88|0
1723223440000|2024-08-09 17:10:40|13.58|11.9|13.56|11.88|13.58|11.9|13.56|11.88|0
1723223450000|2024-08-09 17:10:50|13.55|11.87|13.56|11.88|13.56|11.88|13.54|11.86|0
1723223460000|2024-08-09 17:11:00|13.58|11.9|13.59|11.91|13.6|11.92|13.58|11.9|0
1723223470000|2024-08-09 17:11:10|13.58|11.9|13.56|11.88|13.59|11.91|13.56|11.88|0
1723223480000|2024-08-09 17:11:20|13.58|11.9|13.6|11.92|13.6|11.92|13.58|11.9|0
1723223490000|2024-08-09 17:11:30|13.59|11.91|13.59|11.91|13.6|11.92|13.59|11.91|0
1723223500000|2024-08-09 17:11:40|13.61|11.93|13.62|11.94|13.64|11.96|13.61|11.93|0
1723223510000|2024-08-09 17:11:50|13.61|11.93|13.61|11.93|13.62|11.94|13.61|11.93|0
1723223520000|2024-08-09 17:12:00|13.57|11.89|13.6|11.92|13.6|11.92|13.57|11.89|0
1723223530000|2024-08-09 17:12:10|13.61|11.93|13.6|11.92|13.61|11.93|13.6|11.92|0
1723223540000|2024-08-09 17:12:20|13.55|11.87|13.53|11.85|13.55|11.87|13.53|11.85|0
1723223550000|2024-08-09 17:12:30|13.52|11.84|13.5|11.82|13.52|11.84|13.49|11.81|0
1723223560000|2024-08-09 17:12:40|13.52|11.84|13.52|11.84|13.52|11.84|13.51|11.83|0
1723223570000|2024-08-09 17:12:50|13.5|11.82|13.5|11.82|13.51|11.83|13.5|11.82|0
1723223580000|2024-08-09 17:13:00|13.51|11.83|13.49|11.81|13.51|11.83|13.48|11.8|0
1723223590000|2024-08-09 17:13:10|13.46|11.78|13.49|11.81|13.49|11.81|13.46|11.78|0
1723223600000|2024-08-09 17:13:20|13.48|11.8|13.46|11.78|13.48|11.8|13.44|11.76|0
1723223610000|2024-08-09 17:13:30|13.45|11.77|13.45|11.77|13.46|11.78|13.45|11.77|0
1723223620000|2024-08-09 17:13:40|13.49|11.81|13.5|11.82|13.5|11.82|13.49|11.81|0
1723223630000|2024-08-09 17:13:50|13.47|11.79|13.46|11.78|13.47|11.79|13.45|11.77|0
1723223640000|2024-08-09 17:14:00|13.45|11.77|13.4|11.72|13.45|11.77|13.4|11.72|0
1723223650000|2024-08-09 17:14:10|13.39|11.71|13.39|11.71|13.39|11.71|13.35|11.67|0
1723223660000|2024-08-09 17:14:20|13.38|11.7|13.36|11.68|13.39|11.71|13.36|11.68|0
1723223670000|2024-08-09 17:14:30|13.38|11.7|13.36|11.68|13.38|11.7|13.36|11.68|0
1723223680000|2024-08-09 17:14:40|13.3|11.62|13.23|11.55|13.3|11.62|13.23|11.55|0
1723223690000|2024-08-09 17:14:50|13.22|11.54|13.23|11.55|13.23|11.55|13.21|11.53|0
1723223700000|2024-08-09 17:15:00|13.22|11.54|13.22|11.54|13.23|11.55|13.22|11.54|0
1723223710000|2024-08-09 17:15:10|13.18|11.5|13.18|11.5|13.19|11.51|13.18|11.5|0
1723223720000|2024-08-09 17:15:20|13.21|11.53|13.18|11.5|13.21|11.53|13.17|11.49|0
1723223730000|2024-08-09 17:15:30|13.19|11.51|13.08|11.4|13.19|11.51|13.08|11.4|0
1723223740000|2024-08-09 17:15:40|13.1|11.42|13.04|11.36|13.1|11.42|13.04|11.36|0
1723223750000|2024-08-09 17:15:50|13.02|11.34|12.97|11.29|13.02|11.34|12.97|11.29|0
1723223760000|2024-08-09 17:16:00|12.99|11.31|13.04|11.36|13.04|11.36|12.99|11.31|0
1723223770000|2024-08-09 17:16:10|13.02|11.34|13|11.32|13.02|11.34|13|11.32|0
1723223780000|2024-08-09 17:16:20|13.01|11.33|13.05|11.37|13.05|11.37|13.01|11.33|0
1723223790000|2024-08-09 17:16:30|13.04|11.36|13.01|11.33|13.04|11.36|12.99|11.31|0
1723223800000|2024-08-09 17:16:40|13.04|11.36|13.02|11.34|13.05|11.37|13.02|11.34|0
1723223810000|2024-08-09 17:16:50|13.01|11.33|13.01|11.33|13.02|11.34|13.01|11.33|0
1723223820000|2024-08-09 17:17:00|12.98|11.3|13.02|11.34|13.02|11.34|12.98|11.3|0
1723223830000|2024-08-09 17:17:10|12.99|11.31|13|11.32|13.01|11.33|12.99|11.31|0
1723223840000|2024-08-09 17:17:20|12.99|11.31|13|11.32|13|11.32|12.99|11.31|0
1723223850000|2024-08-09 17:17:30|12.99|11.31|13.02|11.34|13.02|11.34|12.99|11.31|0
1723223860000|2024-08-09 17:17:40|13|11.32|13.02|11.34|13.02|11.34|13|11.32|0
1723223870000|2024-08-09 17:17:50|13.01|11.33|13.02|11.34|13.04|11.36|13.01|11.33|0
1723223880000|2024-08-09 17:18:00|13.01|11.33|13|11.32|13.02|11.34|13|11.32|0
1723223890000|2024-08-09 17:18:10|12.98|11.3|12.96|11.28|12.99|11.31|12.96|11.28|0
1723223900000|2024-08-09 17:18:20|12.98|11.3|12.96|11.28|12.99|11.31|12.96|11.28|0
1723223910000|2024-08-09 17:18:30|12.94|11.26|12.96|11.28|12.96|11.28|12.94|11.26|0
1723223920000|2024-08-09 17:18:40|12.99|11.31|12.99|11.31|13|11.32|12.99|11.31|0
1723223930000|2024-08-09 17:18:50|13.02|11.34|13.04|11.36|13.04|11.36|13.02|11.34|0
1723223940000|2024-08-09 17:19:00|13.01|11.33|12.98|11.3|13.02|11.34|12.98|11.3|0
1723223950000|2024-08-09 17:19:10|12.96|11.28|12.96|11.28|12.98|11.3|12.96|11.28|0
1723223960000|2024-08-09 17:19:20|12.99|11.31|12.99|11.31|13|11.32|12.99|11.31|0
1723223970000|2024-08-09 17:19:30|12.98|11.3|13|11.32|13|11.32|12.98|11.3|0
1723223980000|2024-08-09 17:19:40|13.01|11.33|12.95|11.27|13.01|11.33|12.95|11.27|0
1723223990000|2024-08-09 17:19:50|12.99|11.31|12.98|11.3|12.99|11.31|12.98|11.3|0
1723224000000|2024-08-09 17:20:00|12.97|11.29|12.95|11.27|12.97|11.29|12.95|11.27|0
1723224010000|2024-08-09 17:20:10|12.93|11.25|12.93|11.25|12.93|11.25|12.93|11.25|0
1723224020000|2024-08-09 17:20:20|12.94|11.26|12.96|11.28|12.96|11.28|12.94|11.26|0
1723224030000|2024-08-09 17:20:30|12.95|11.27|13|11.32|13|11.32|12.95|11.27|0
1723224040000|2024-08-09 17:20:40|13.02|11.34|12.97|11.29|13.02|11.34|12.97|11.29|0
1723224050000|2024-08-09 17:20:50|12.96|11.28|12.92|11.24|12.96|11.28|12.92|11.24|0
1723224060000|2024-08-09 17:21:00|12.94|11.26|12.99|11.31|12.99|11.31|12.94|11.26|0
1723224070000|2024-08-09 17:21:10|12.97|11.29|12.99|11.31|12.99|11.31|12.97|11.29|0
1723224080000|2024-08-09 17:21:20|13.01|11.33|13.03|11.35|13.03|11.35|13.01|11.33|0
1723224090000|2024-08-09 17:21:30|13.02|11.34|13.06|11.38|13.07|11.39|13.02|11.34|0
1723224100000|2024-08-09 17:21:40|13.07|11.39|13.05|11.37|13.07|11.39|13.05|11.37|0
1723224110000|2024-08-09 17:21:50|13.07|11.39|13.05|11.37|13.07|11.39|13.05|11.37|0
1723224120000|2024-08-09 17:22:00|13.03|11.35|13.02|11.34|13.03|11.35|13.01|11.33|0
1723224130000|2024-08-09 17:22:10|13.01|11.33|13.03|11.35|13.03|11.35|13.01|11.33|0
1723224140000|2024-08-09 17:22:20|13.02|11.34|13.03|11.35|13.03|11.35|13.02|11.34|0
1723224150000|2024-08-09 17:22:30|13.06|11.38|13.01|11.33|13.06|11.38|13|11.32|0
1723224160000|2024-08-09 17:22:40|13|11.32|13.01|11.33|13.01|11.33|13|11.32|0
1723224170000|2024-08-09 17:22:50|13.02|11.34|13.02|11.34|13.02|11.34|12.97|11.29|0
1723224180000|2024-08-09 17:23:00|13.03|11.35|13.03|11.35|13.07|11.39|13.03|11.35|0
1723224190000|2024-08-09 17:23:10|13.02|11.34|13|11.32|13.02|11.34|13|11.32|0
1723224200000|2024-08-09 17:23:20|13.01|11.33|13.01|11.33|13.02|11.34|13.01|11.33|0
1723224210000|2024-08-09 17:23:30|13.02|11.34|13.06|11.38|13.07|11.39|13.02|11.34|0
1723224220000|2024-08-09 17:23:40|13.07|11.39|13.09|11.41|13.09|11.41|13.07|11.39|0
1723224230000|2024-08-09 17:23:50|13.06|11.38|13.07|11.39|13.08|11.4|13.06|11.38|0
1723224240000|2024-08-09 17:24:00|13.03|11.35|13.02|11.34|13.03|11.35|13.02|11.34|0
1723224250000|2024-08-09 17:24:10|13.03|11.35|13.04|11.36|13.04|11.36|13.03|11.35|0
1723224260000|2024-08-09 17:24:20|13.03|11.35|13.03|11.35|13.05|11.37|13.03|11.35|0
1723224270000|2024-08-09 17:24:30|13.06|11.38|13.08|11.4|13.08|11.4|13.06|11.38|0
1723224280000|2024-08-09 17:24:40|13.06|11.38|13.04|11.36|13.06|11.38|13.04|11.36|0
1723224290000|2024-08-09 17:24:50|13.06|11.38|13.07|11.39|13.07|11.39|13.06|11.38|0
1723224300000|2024-08-09 17:25:00|13.06|11.38|13.03|11.35|13.06|11.38|13.03|11.35|0
1723224310000|2024-08-09 17:25:10|13.02|11.34|12.98|11.3|13.02|11.34|12.98|11.3|0
1723224320000|2024-08-09 17:25:20|12.97|11.29|12.94|11.26|12.97|11.29|12.94|11.26|0
1723224330000|2024-08-09 17:25:30|12.92|11.24|12.97|11.29|12.97|11.29|12.92|11.24|0
1723224340000|2024-08-09 17:25:40|12.96|11.28|12.97|11.29|12.97|11.29|12.96|11.28|0
1723224350000|2024-08-09 17:25:50|12.95|11.27|12.93|11.25|12.95|11.27|12.93|11.25|0
1723224360000|2024-08-09 17:26:00|12.92|11.24|12.95|11.27|12.95|11.27|12.92|11.24|0
1723224370000|2024-08-09 17:26:10|13|11.32|12.99|11.31|13.01|11.33|12.99|11.31|0
1723224380000|2024-08-09 17:26:20|13.02|11.34|12.99|11.31|13.02|11.34|12.99|11.31|0
1723224390000|2024-08-09 17:26:30|12.98|11.3|12.98|11.3|12.98|11.3|12.97|11.29|0
1723224400000|2024-08-09 17:26:40|13|11.32|12.97|11.29|13|11.32|12.97|11.29|0
1723224410000|2024-08-09 17:26:50|12.98|11.3|12.96|11.28|12.98|11.3|12.96|11.28|0
1723224420000|2024-08-09 17:27:00|12.97|11.29|12.95|11.27|12.97|11.29|12.95|11.27|0
1723224430000|2024-08-09 17:27:10|12.94|11.26|12.94|11.26|12.94|11.26|12.94|11.26|0
1723224440000|2024-08-09 17:27:20|12.95|11.27|12.96|11.28|12.96|11.28|12.94|11.26|0
1723224450000|2024-08-09 17:27:30|12.97|11.29|12.95|11.27|12.97|11.29|12.95|11.27|0
1723224460000|2024-08-09 17:27:40|12.97|11.29|12.96|11.28|13|11.32|12.96|11.28|0
1723224470000|2024-08-09 17:27:50|12.97|11.29|12.91|11.23|12.97|11.29|12.91|11.23|0
1723224480000|2024-08-09 17:28:00|12.92|11.24|12.91|11.23|12.94|11.26|12.91|11.23|0
1723224490000|2024-08-09 17:28:10|12.89|11.21|12.83|11.15|12.89|11.21|12.83|11.15|0
1723224500000|2024-08-09 17:28:20|12.82|11.14|12.82|11.14|12.83|11.15|12.81|11.13|0
1723224510000|2024-08-09 17:28:30|12.81|11.13|12.77|11.09|12.81|11.13|12.77|11.09|0
1723224520000|2024-08-09 17:28:40|12.78|11.1|12.76|11.08|12.78|11.1|12.76|11.08|0
1723224530000|2024-08-09 17:28:50|12.77|11.09|12.78|11.1|12.78|11.1|12.77|11.09|0
1723224540000|2024-08-09 17:29:00|12.79|11.11|12.79|11.11|12.79|11.11|12.79|11.11|0
1723224550000|2024-08-09 17:29:10|12.78|11.1|12.75|11.07|12.78|11.1|12.75|11.07|0
1723224560000|2024-08-09 17:29:20|12.72|11.04|12.71|11.03|12.72|11.04|12.71|11.03|0
1723224570000|2024-08-09 17:29:30|12.7|11.02|12.65|10.97|12.7|11.02|12.65|10.97|0
1723224580000|2024-08-09 17:29:40|12.64|10.96|12.65|10.97|12.65|10.97|12.63|10.95|0
1723224590000|2024-08-09 17:29:50|12.66|10.98|12.57|10.89|12.66|10.98|12.57|10.89|0
1723224600000|2024-08-09 17:30:00|12.54|10.86|12.54|10.86|12.57|10.89|12.54|10.86|0
1723224610000|2024-08-09 17:30:10|12.51|10.83|12.54|10.86|12.54|10.86|12.51|10.83|0
1723224620000|2024-08-09 17:30:20|12.5|10.82|12.51|10.83|12.51|10.83|12.49|10.81|0
1723224630000|2024-08-09 17:30:30|12.5|10.82|12.49|10.81|12.5|10.82|12.49|10.81|0
1723224640000|2024-08-09 17:30:40|12.48|10.8|12.48|10.8|12.48|10.8|12.47|10.79|0
1723224650000|2024-08-09 17:30:50|12.46|10.78|12.38|10.7|12.46|10.78|12.38|10.7|0
1723224660000|2024-08-09 17:31:00|12.39|10.71|12.5|10.82|12.5|10.82|12.39|10.71|0
1723224670000|2024-08-09 17:31:10|12.53|10.85|12.51|10.83|12.53|10.85|12.48|10.8|0
1723224680000|2024-08-09 17:31:20|12.52|10.84|12.51|10.83|12.52|10.84|12.49|10.81|0
1723224690000|2024-08-09 17:31:30|12.49|10.81|12.56|10.88|12.57|10.89|12.49|10.81|0
1723224700000|2024-08-09 17:31:40|12.54|10.86|12.61|10.93|12.61|10.93|12.54|10.86|0
1723224710000|2024-08-09 17:31:50|12.62|10.94|12.68|11|12.68|11|12.62|10.94|0
1723224720000|2024-08-09 17:32:00|12.7|11.02|12.64|10.96|12.72|11.04|12.64|10.96|0
1723224730000|2024-08-09 17:32:10|12.66|10.98|12.67|10.99|12.67|10.99|12.64|10.96|0
1723224740000|2024-08-09 17:32:20|12.66|10.98|12.67|10.99|12.67|10.99|12.64|10.96|0
1723224750000|2024-08-09 17:32:30|12.66|10.98|12.67|10.99|12.67|10.99|12.65|10.97|0
1723224760000|2024-08-09 17:32:40|12.74|11.06|12.7|11.02|12.74|11.06|12.7|11.02|0
1723224770000|2024-08-09 17:32:50|12.69|11.01|12.67|10.99|12.69|11.01|12.67|10.99|0
1723224780000|2024-08-09 17:33:00|12.65|10.97|12.65|10.97|12.65|10.97|12.65|10.97|0
1723224790000|2024-08-09 17:33:10|12.67|10.99|12.64|10.96|12.67|10.99|12.64|10.96|0
1723224800000|2024-08-09 17:33:20|12.65|10.97|12.62|10.94|12.65|10.97|12.62|10.94|0
1723224810000|2024-08-09 17:33:30|12.64|10.96|12.65|10.97|12.65|10.97|12.63|10.95|0
1723224820000|2024-08-09 17:33:40|12.66|10.98|12.62|10.94|12.66|10.98|12.62|10.94|0
1723224830000|2024-08-09 17:33:50|12.59|10.91|12.58|10.9|12.63|10.95|12.58|10.9|0
1723224840000|2024-08-09 17:34:00|12.6|10.92|12.57|10.89|12.6|10.92|12.57|10.89|0
1723224850000|2024-08-09 17:34:10|12.56|10.88|12.59|10.91|12.59|10.91|12.56|10.88|0
1723224860000|2024-08-09 17:34:20|12.58|10.9|12.55|10.87|12.58|10.9|12.55|10.87|0
1723224870000|2024-08-09 17:34:30|12.54|10.86|12.53|10.85|12.57|10.89|12.53|10.85|0
1723224880000|2024-08-09 17:34:40|12.55|10.87|12.56|10.88|12.56|10.88|12.55|10.87|0
1723224890000|2024-08-09 17:34:50|12.52|10.84|12.52|10.84|12.53|10.85|12.52|10.84|0
1723224900000|2024-08-09 17:35:00|12.53|10.85|12.49|10.81|12.53|10.85|12.49|10.81|0
1723224910000|2024-08-09 17:35:10|12.5|10.82|12.55|10.87|12.55|10.87|12.5|10.82|0
1723224920000|2024-08-09 17:35:20|12.53|10.85|12.55|10.87|12.55|10.87|12.53|10.85|0
1723224930000|2024-08-09 17:35:30|12.53|10.85|12.51|10.83|12.53|10.85|12.51|10.83|0
1723224940000|2024-08-09 17:35:40|12.52|10.84|12.55|10.87|12.55|10.87|12.52|10.84|0
1723224950000|2024-08-09 17:35:50|12.53|10.85|12.56|10.88|12.56|10.88|12.53|10.85|0
1723224960000|2024-08-09 17:36:00|12.58|10.9|12.6|10.92|12.6|10.92|12.57|10.89|0
1723224970000|2024-08-09 17:36:10|12.62|10.94|12.64|10.96|12.64|10.96|12.62|10.94|0
1723224980000|2024-08-09 17:36:20|12.62|10.94|12.6|10.92|12.62|10.94|12.6|10.92|0
1723224990000|2024-08-09 17:36:30|12.59|10.91|12.58|10.9|12.59|10.91|12.57|10.89|0
1723225000000|2024-08-09 17:36:40|12.6|10.92|12.61|10.93|12.63|10.95|12.6|10.92|0
1723225010000|2024-08-09 17:36:50|12.58|10.9|12.57|10.89|12.58|10.9|12.56|10.88|0
1723225020000|2024-08-09 17:37:00|12.61|10.93|12.59|10.91|12.61|10.93|12.59|10.91|0
1723225030000|2024-08-09 17:37:10|12.58|10.9|12.57|10.89|12.6|10.92|12.57|10.89|0
1723225040000|2024-08-09 17:37:20|12.55|10.87|12.55|10.87|12.56|10.88|12.55|10.87|0
1723225050000|2024-08-09 17:37:30|12.53|10.85|12.57|10.89|12.57|10.89|12.53|10.85|0
1723225060000|2024-08-09 17:37:40|12.55|10.87|12.56|10.88|12.56|10.88|12.54|10.86|0
1723225070000|2024-08-09 17:37:50|12.53|10.85|12.51|10.83|12.53|10.85|12.51|10.83|0
1723225080000|2024-08-09 17:38:00|12.5|10.82|12.5|10.82|12.5|10.82|12.48|10.8|0
1723225090000|2024-08-09 17:38:10|12.49|10.81|12.5|10.82|12.52|10.84|12.49|10.81|0
1723225100000|2024-08-09 17:38:20|12.49|10.81|12.49|10.81|12.49|10.81|12.48|10.8|0
1723225110000|2024-08-09 17:38:30|12.48|10.8|12.49|10.81|12.5|10.82|12.48|10.8|0
1723225120000|2024-08-09 17:38:40|12.47|10.79|12.47|10.79|12.48|10.8|12.46|10.78|0
1723225130000|2024-08-09 17:38:50|12.48|10.8|12.48|10.8|12.48|10.8|12.45|10.77|0
1723225140000|2024-08-09 17:39:00|12.49|10.81|12.49|10.81|12.49|10.81|12.48|10.8|0
1723225150000|2024-08-09 17:39:10|12.52|10.84|12.52|10.84|12.52|10.84|12.52|10.84|0
1723225160000|2024-08-09 17:39:20|12.54|10.86|12.54|10.86|12.54|10.86|12.54|10.86|0
1723225170000|2024-08-09 17:39:30|12.53|10.85|12.61|10.93|12.61|10.93|12.53|10.85|0
1723225180000|2024-08-09 17:39:40|12.6|10.92|12.6|10.92|12.6|10.92|12.6|10.92|0
1723225190000|2024-08-09 17:39:50|12.58|10.9|12.58|10.9|12.59|10.91|12.58|10.9|0
1723225200000|2024-08-09 17:40:00|12.56|10.88|12.57|10.89|12.57|10.89|12.56|10.88|0
1723225210000|2024-08-09 17:40:10|12.54|10.86|12.57|10.89|12.57|10.89|12.54|10.86|0
1723225220000|2024-08-09 17:40:20|12.56|10.88|12.54|10.86|12.57|10.89|12.54|10.86|0
1723225230000|2024-08-09 17:40:30|12.55|10.87|12.6|10.92|12.6|10.92|12.55|10.87|0
1723225240000|2024-08-09 17:40:40|12.58|10.9|12.61|10.93|12.61|10.93|12.58|10.9|0
1723225250000|2024-08-09 17:40:50|12.6|10.92|12.61|10.93|12.61|10.93|12.6|10.92|0
1723225260000|2024-08-09 17:41:00|12.62|10.94|12.62|10.94|12.62|10.94|12.62|10.94|0
1723225270000|2024-08-09 17:41:10|12.64|10.96|12.65|10.97|12.68|11|12.64|10.96|0
1723225280000|2024-08-09 17:41:20|12.66|10.98|12.76|11.08|12.76|11.08|12.66|10.98|0
1723225290000|2024-08-09 17:41:30|12.78|11.1|12.86|11.18|12.86|11.18|12.78|11.1|0
1723225300000|2024-08-09 17:41:40|12.88|11.2|12.86|11.18|12.88|11.2|12.86|11.18|0
1723225310000|2024-08-09 17:41:50|12.89|11.21|12.86|11.18|12.91|11.23|12.86|11.18|0
1723225320000|2024-08-09 17:42:00|12.87|11.19|12.89|11.21|12.89|11.21|12.86|11.18|0
1723225330000|2024-08-09 17:42:10|12.86|11.18|12.85|11.17|12.88|11.2|12.85|11.17|0
1723225340000|2024-08-09 17:42:20|12.87|11.19|12.86|11.18|12.87|11.19|12.86|11.18|0
1723225350000|2024-08-09 17:42:30|12.87|11.19|12.94|11.26|12.94|11.26|12.87|11.19|0
1723225360000|2024-08-09 17:42:40|12.93|11.25|12.9|11.22|12.96|11.28|12.9|11.22|0
1723225370000|2024-08-09 17:42:50|12.92|11.24|12.92|11.24|12.93|11.25|12.92|11.24|0
1723225380000|2024-08-09 17:43:00|12.91|11.23|12.92|11.24|12.93|11.25|12.91|11.23|0
1723225390000|2024-08-09 17:43:10|12.93|11.25|12.9|11.22|12.93|11.25|12.88|11.2|0
1723225400000|2024-08-09 17:43:20|12.88|11.2|12.88|11.2|12.89|11.21|12.88|11.2|0
1723225410000|2024-08-09 17:43:30|12.87|11.19|12.82|11.14|12.87|11.19|12.82|11.14|0
1723225420000|2024-08-09 17:43:40|12.83|11.15|12.83|11.15|12.85|11.17|12.82|11.14|0
1723225430000|2024-08-09 17:43:50|12.87|11.19|12.84|11.16|12.87|11.19|12.83|11.15|0
1723225440000|2024-08-09 17:44:00|12.87|11.19|12.87|11.19|12.88|11.2|12.87|11.19|0
1723225450000|2024-08-09 17:44:10|12.86|11.18|12.87|11.19|12.88|11.2|12.86|11.18|0
1723225460000|2024-08-09 17:44:20|12.9|11.22|12.9|11.22|12.9|11.22|12.86|11.18|0
1723225470000|2024-08-09 17:44:30|12.88|11.2|12.88|11.2|12.89|11.21|12.88|11.2|0
1723225480000|2024-08-09 17:44:40|12.89|11.21|12.84|11.16|12.9|11.22|12.84|11.16|0
1723225490000|2024-08-09 17:44:50|12.87|11.19|12.86|11.18|12.87|11.19|12.84|11.16|0
1723225500000|2024-08-09 17:45:00|12.82|11.14|12.92|11.24|12.92|11.24|12.82|11.14|0
1723225510000|2024-08-09 17:45:10|12.9|11.22|12.87|11.19|12.9|11.22|12.87|11.19|0
1723225520000|2024-08-09 17:45:20|12.88|11.2|12.87|11.19|12.88|11.2|12.87|11.19|0
1723225530000|2024-08-09 17:45:30|12.88|11.2|12.86|11.18|12.88|11.2|12.83|11.15|0
1723225540000|2024-08-09 17:45:40|12.87|11.19|12.84|11.16|12.87|11.19|12.84|11.16|0
1723225550000|2024-08-09 17:45:50|12.85|11.17|12.82|11.14|12.85|11.17|12.82|11.14|0
1723225560000|2024-08-09 17:46:00|12.86|11.18|12.86|11.18|12.88|11.2|12.86|11.18|0
1723225570000|2024-08-09 17:46:10|12.9|11.22|12.9|11.22|12.9|11.22|12.9|11.22|0
1723225580000|2024-08-09 17:46:20|12.89|11.21|12.87|11.19|12.89|11.21|12.87|11.19|0
1723225590000|2024-08-09 17:46:30|12.88|11.2|12.89|11.21|12.89|11.21|12.87|11.19|0
1723225600000|2024-08-09 17:46:40|12.9|11.22|12.87|11.19|12.9|11.22|12.87|11.19|0
1723225610000|2024-08-09 17:46:50|12.84|11.16|12.82|11.14|12.84|11.16|12.82|11.14|0
1723225620000|2024-08-09 17:47:00|12.83|11.15|12.87|11.19|12.87|11.19|12.83|11.15|0
1723225630000|2024-08-09 17:47:10|12.86|11.18|12.78|11.1|12.86|11.18|12.78|11.1|0
1723225640000|2024-08-09 17:47:20|12.79|11.11|12.76|11.08|12.79|11.11|12.75|11.07|0
1723225650000|2024-08-09 17:47:30|12.77|11.09|12.82|11.14|12.82|11.14|12.77|11.09|0
1723225660000|2024-08-09 17:47:40|12.81|11.13|12.78|11.1|12.81|11.13|12.78|11.1|0
1723225670000|2024-08-09 17:47:50|12.76|11.08|12.78|11.1|12.78|11.1|12.76|11.08|0
1723225680000|2024-08-09 17:48:00|12.79|11.11|12.81|11.13|12.81|11.13|12.79|11.11|0
1723225690000|2024-08-09 17:48:10|12.82|11.14|12.87|11.19|12.87|11.19|12.82|11.14|0
1723225700000|2024-08-09 17:48:20|12.89|11.21|12.94|11.26|12.95|11.27|12.89|11.21|0
1723225710000|2024-08-09 17:48:30|12.9|11.22|12.96|11.28|12.96|11.28|12.9|11.22|0
1723225720000|2024-08-09 17:48:40|12.95|11.27|12.91|11.23|12.96|11.28|12.91|11.23|0
1723225730000|2024-08-09 17:48:50|12.93|11.25|12.91|11.23|12.93|11.25|12.9|11.22|0
1723225740000|2024-08-09 17:49:00|12.9|11.22|12.9|11.22|12.9|11.22|12.89|11.21|0
1723225750000|2024-08-09 17:49:10|12.87|11.19|12.91|11.23|12.91|11.23|12.87|11.19|0
1723225760000|2024-08-09 17:49:20|12.9|11.22|12.91|11.23|12.91|11.23|12.9|11.22|0
1723225770000|2024-08-09 17:49:30|12.92|11.24|12.96|11.28|12.96|11.28|12.92|11.24|0
1723225780000|2024-08-09 17:49:40|12.94|11.26|12.94|11.26|12.94|11.26|12.92|11.24|0
1723225790000|2024-08-09 17:49:50|12.92|11.24|12.92|11.24|12.92|11.24|12.9|11.22|0
1723225800000|2024-08-09 17:50:00|12.88|11.2|12.85|11.17|12.88|11.2|12.85|11.17|0
1723225810000|2024-08-09 17:50:10|12.87|11.19|12.95|11.27|12.95|11.27|12.87|11.19|0
1723225820000|2024-08-09 17:50:20|12.94|11.26|12.95|11.27|12.95|11.27|12.94|11.26|0
1723225830000|2024-08-09 17:50:30|12.94|11.26|12.92|11.24|12.94|11.26|12.89|11.21|0
1723225840000|2024-08-09 17:50:40|12.94|11.26|12.96|11.28|12.96|11.28|12.94|11.26|0
1723225850000|2024-08-09 17:50:50|12.97|11.29|13.02|11.34|13.02|11.34|12.96|11.28|0
1723225860000|2024-08-09 17:51:00|13.01|11.33|13.07|11.39|13.07|11.39|13|11.32|0
1723225870000|2024-08-09 17:51:10|13.03|11.35|13.04|11.36|13.04|11.36|13.02|11.34|0
1723225880000|2024-08-09 17:51:20|13.03|11.35|12.94|11.26|13.03|11.35|12.94|11.26|0
1723225890000|2024-08-09 17:51:30|12.92|11.24|12.9|11.22|12.92|11.24|12.89|11.21|0
1723225900000|2024-08-09 17:51:40|12.89|11.21|12.88|11.2|12.89|11.21|12.88|11.2|0
1723225910000|2024-08-09 17:51:50|12.9|11.22|12.91|11.23|12.91|11.23|12.89|11.21|0
1723225920000|2024-08-09 17:52:00|12.9|11.22|12.9|11.22|12.9|11.22|12.88|11.2|0
1723225930000|2024-08-09 17:52:10|12.88|11.2|12.88|11.2|12.89|11.21|12.88|11.2|0
1723225950000|2024-08-09 17:52:30|12.9|11.22|12.91|11.23|12.92|11.24|12.9|11.22|0
1723225960000|2024-08-09 17:52:40|12.38|10.7|12.4|10.72|12.41|10.73|12.38|10.7|0
1723225970000|2024-08-09 17:52:50|12.39|10.71|12.04|10.36|12.4|10.72|12.04|10.36|0
1723225980000|2024-08-09 17:53:00|12.05|10.37|12.05|10.37|12.05|10.37|12.05|10.37|0
1723225990000|2024-08-09 17:53:10|12.06|10.38|12.05|10.37|12.06|10.38|12.04|10.36|0
1723226000000|2024-08-09 17:53:20|12.06|10.38|12.06|10.38|12.08|10.4|12.06|10.38|0
1723226010000|2024-08-09 17:53:30|12.08|10.4|12.08|10.4|12.08|10.4|12.06|10.38|0
1723226020000|2024-08-09 17:53:40|12.11|10.43|12.13|10.45|12.13|10.45|12.11|10.43|0
1723226030000|2024-08-09 17:53:50|12.12|10.44|12.11|10.43|12.12|10.44|12.1|10.42|0
1723226040000|2024-08-09 17:54:00|12.12|10.44|12.25|10.57|12.25|10.57|12.12|10.44|0
1723226050000|2024-08-09 17:54:10|12.27|10.59|12.3|10.62|12.34|10.66|12.27|10.59|0
1723226060000|2024-08-09 17:54:20|12.41|10.73|12.43|10.75|12.43|10.75|12.4|10.72|0
1723226070000|2024-08-09 17:54:30|12.45|10.77|12.47|10.79|12.48|10.8|12.42|10.74|0
1723226080000|2024-08-09 17:54:40|12.45|10.77|12.38|10.7|12.45|10.77|12.38|10.7|0
1723226090000|2024-08-09 17:54:50|12.4|10.72|12.37|10.69|12.4|10.72|12.35|10.67|0
1723226100000|2024-08-09 17:55:00|12.35|10.67|12.33|10.65|12.35|10.67|12.33|10.65|0
1723226110000|2024-08-09 17:55:10|12.31|10.63|12.36|10.68|12.36|10.68|12.31|10.63|0
1723226120000|2024-08-09 17:55:20|12.37|10.69|12.4|10.72|12.4|10.72|12.37|10.69|0
1723226130000|2024-08-09 17:55:30|12.38|10.7|12.31|10.63|12.38|10.7|12.31|10.63|0
1723226140000|2024-08-09 17:55:40|12.34|10.66|12.28|10.6|12.34|10.66|12.28|10.6|0
1723226150000|2024-08-09 17:55:50|12.3|10.62|12.31|10.63|12.33|10.65|12.3|10.62|0
1723226160000|2024-08-09 17:56:00|12.36|10.68|12.34|10.66|12.36|10.68|12.34|10.66|0
1723226170000|2024-08-09 17:56:10|12.35|10.67|12.35|10.67|12.35|10.67|12.31|10.63|0
1723226180000|2024-08-09 17:56:20|12.34|10.66|12.34|10.66|12.34|10.66|12.32|10.64|0
1723226190000|2024-08-09 17:56:30|12.33|10.65|12.33|10.65|12.37|10.69|12.33|10.65|0
1723226200000|2024-08-09 17:56:40|12.34|10.66|12.28|10.6|12.34|10.66|12.28|10.6|0
1723226210000|2024-08-09 17:56:50|12.3|10.62|12.3|10.62|12.3|10.62|12.28|10.6|0
1723226220000|2024-08-09 17:57:00|12.29|10.61|12.29|10.61|12.32|10.64|12.29|10.61|0
1723226230000|2024-08-09 17:57:10|12.33|10.65|12.31|10.63|12.33|10.65|12.31|10.63|0
1723226240000|2024-08-09 17:57:20|12.33|10.65|12.33|10.65|12.33|10.65|12.33|10.65|0
1723226250000|2024-08-09 17:57:30|12.34|10.66|12.36|10.68|12.36|10.68|12.31|10.63|0
1723226260000|2024-08-09 17:57:40|12.37|10.69|12.38|10.7|12.39|10.71|12.37|10.69|0
1723226270000|2024-08-09 17:57:50|12.36|10.68|12.37|10.69|12.37|10.69|12.36|10.68|0
1723226280000|2024-08-09 17:58:00|12.36|10.68|12.32|10.64|12.37|10.69|12.32|10.64|0
1723226290000|2024-08-09 17:58:10|12.35|10.67|12.34|10.66|12.35|10.67|12.34|10.66|0
1723226300000|2024-08-09 17:58:20|12.32|10.64|12.37|10.69|12.37|10.69|12.32|10.64|0
1723226310000|2024-08-09 17:58:30|12.36|10.68|12.35|10.67|12.36|10.68|12.35|10.67|0
1723226320000|2024-08-09 17:58:40|12.36|10.68|12.36|10.68|12.36|10.68|12.36|10.68|0
1723226330000|2024-08-09 17:58:50|12.38|10.7|12.43|10.75|12.43|10.75|12.38|10.7|0
1723226340000|2024-08-09 17:59:00|12.45|10.77|12.39|10.71|12.46|10.78|12.39|10.71|0
1723226350000|2024-08-09 17:59:10|12.41|10.73|12.39|10.71|12.41|10.73|12.39|10.71|0
1723226360000|2024-08-09 17:59:20|12.38|10.7|12.36|10.68|12.38|10.7|12.36|10.68|0
1723226370000|2024-08-09 17:59:30|12.35|10.67|12.32|10.64|12.35|10.67|12.31|10.63|0
1723226380000|2024-08-09 17:59:40|12.35|10.67|12.38|10.7|12.38|10.7|12.35|10.67|0
1723226390000|2024-08-09 17:59:50|12.37|10.69|12.36|10.68|12.38|10.7|12.36|10.68|0
1723226400000|2024-08-09 18:00:00|12.37|10.69|12.35|10.67|12.37|10.69|12.34|10.66|0
1723226410000|2024-08-09 18:00:10|12.36|10.68|12.38|10.7|12.38|10.7|12.35|10.67|0
1723226420000|2024-08-09 18:00:20|12.37|10.69|12.37|10.69|12.37|10.69|12.36|10.68|0
1723226430000|2024-08-09 18:00:30|12.36|10.68|12.44|10.76|12.44|10.76|12.36|10.68|0
1723226440000|2024-08-09 18:00:40|12.43|10.75|12.4|10.72|12.43|10.75|12.39|10.71|0
1723226450000|2024-08-09 18:00:50|12.42|10.74|12.4|10.72|12.42|10.74|12.39|10.71|0
1723226460000|2024-08-09 18:01:00|12.38|10.7|12.37|10.69|12.38|10.7|12.37|10.69|0
1723226470000|2024-08-09 18:01:10|12.36|10.68|12.36|10.68|12.39|10.71|12.36|10.68|0
1723226480000|2024-08-09 18:01:20|12.37|10.69|12.38|10.7|12.38|10.7|12.36|10.68|0
1723226490000|2024-08-09 18:01:30|12.37|10.69|12.24|10.56|12.37|10.69|12.24|10.56|0
1723226500000|2024-08-09 18:01:40|12.22|10.54|12.23|10.55|12.23|10.55|12.22|10.54|0
1723226510000|2024-08-09 18:01:50|12.24|10.56|12.21|10.53|12.24|10.56|12.21|10.53|0
1723226520000|2024-08-09 18:02:00|12.25|10.57|12.28|10.6|12.3|10.62|12.25|10.57|0
1723226530000|2024-08-09 18:02:10|12.25|10.57|12.31|10.63|12.31|10.63|12.25|10.57|0
1723226540000|2024-08-09 18:02:20|12.29|10.61|12.29|10.61|12.29|10.61|12.29|10.61|0
1723226550000|2024-08-09 18:02:30|12.28|10.6|12.3|10.62|12.3|10.62|12.28|10.6|0
1723226560000|2024-08-09 18:02:40|12.35|10.67|12.34|10.66|12.35|10.67|12.33|10.65|0
1723226570000|2024-08-09 18:02:50|12.37|10.69|12.35|10.67|12.37|10.69|12.35|10.67|0
1723226580000|2024-08-09 18:03:00|12.33|10.65|12.39|10.71|12.4|10.72|12.33|10.65|0
1723226590000|2024-08-09 18:03:10|12.38|10.7|12.35|10.67|12.38|10.7|12.35|10.67|0
1723226600000|2024-08-09 18:03:20|12.36|10.68|12.35|10.67|12.37|10.69|12.35|10.67|0
1723226610000|2024-08-09 18:03:30|12.4|10.72|12.39|10.71|12.4|10.72|12.39|10.71|0
1723226620000|2024-08-09 18:03:40|12.38|10.7|12.39|10.71|12.39|10.71|12.37|10.69|0
1723226630000|2024-08-09 18:03:50|12.38|10.7|12.36|10.68|12.38|10.7|12.36|10.68|0
1723226640000|2024-08-09 18:04:00|12.38|10.7|12.54|10.86|12.54|10.86|12.38|10.7|0
1723226650000|2024-08-09 18:04:10|12.51|10.83|12.48|10.8|12.51|10.83|12.47|10.79|0
1723226660000|2024-08-09 18:04:20|12.45|10.77|12.45|10.77|12.47|10.79|12.45|10.77|0
1723226670000|2024-08-09 18:04:30|12.46|10.78|12.46|10.78|12.46|10.78|12.46|10.78|0
1723226680000|2024-08-09 18:04:40|12.44|10.76|12.4|10.72|12.44|10.76|12.4|10.72|0
1723226690000|2024-08-09 18:04:50|12.41|10.73|12.43|10.75|12.43|10.75|12.41|10.73|0
1723226700000|2024-08-09 18:05:00|12.46|10.78|12.46|10.78|12.47|10.79|12.46|10.78|0
1723226710000|2024-08-09 18:05:10|12.45|10.77|12.43|10.75|12.45|10.77|12.43|10.75|0
1723226720000|2024-08-09 18:05:20|12.47|10.79|12.41|10.73|12.47|10.79|12.41|10.73|0
1723226730000|2024-08-09 18:05:30|12.39|10.71|12.39|10.71|12.39|10.71|12.39|10.71|0
1723226740000|2024-08-09 18:05:40|12.37|10.69|12.38|10.7|12.4|10.72|12.37|10.69|0
1723226750000|2024-08-09 18:05:50|12.4|10.72|12.38|10.7|12.4|10.72|12.38|10.7|0
1723226760000|2024-08-09 18:06:00|12.39|10.71|12.39|10.71|12.4|10.72|12.39|10.71|0
1723226770000|2024-08-09 18:06:10|12.4|10.72|12.38|10.7|12.4|10.72|12.38|10.7|0
1723226780000|2024-08-09 18:06:20|12.4|10.72|12.39|10.71|12.4|10.72|12.39|10.71|0
1723226790000|2024-08-09 18:06:30|12.41|10.73|12.44|10.76|12.44|10.76|12.4|10.72|0
1723226800000|2024-08-09 18:06:40|12.42|10.74|12.42|10.74|12.42|10.74|12.42|10.74|0
1723226810000|2024-08-09 18:06:50|12.4|10.72|12.45|10.77|12.45|10.77|12.4|10.72|0
1723226820000|2024-08-09 18:07:00|12.44|10.76|12.45|10.77|12.45|10.77|12.44|10.76|0
1723226830000|2024-08-09 18:07:10|12.47|10.79|12.47|10.79|12.48|10.8|12.46|10.78|0
1723226840000|2024-08-09 18:07:20|12.48|10.8|12.45|10.77|12.48|10.8|12.45|10.77|0
1723226850000|2024-08-09 18:07:30|12.44|10.76|12.42|10.74|12.44|10.76|12.4|10.72|0
1723226860000|2024-08-09 18:07:40|12.41|10.73|12.39|10.71|12.41|10.73|12.39|10.71|0
1723226870000|2024-08-09 18:07:50|12.44|10.76|12.41|10.73|12.44|10.76|12.41|10.73|0
1723226880000|2024-08-09 18:08:00|12.42|10.74|12.37|10.69|12.42|10.74|12.37|10.69|0
1723226890000|2024-08-09 18:08:10|12.38|10.7|12.34|10.66|12.38|10.7|12.34|10.66|0
1723226900000|2024-08-09 18:08:20|12.37|10.69|12.37|10.69|12.41|10.73|12.37|10.69|0
1723226910000|2024-08-09 18:08:30|12.34|10.66|12.34|10.66|12.34|10.66|12.34|10.66|0
1723226920000|2024-08-09 18:08:40|12.36|10.68|12.34|10.66|12.37|10.69|12.34|10.66|0
1723226930000|2024-08-09 18:08:50|12.33|10.65|12.35|10.67|12.35|10.67|12.33|10.65|0
1723226940000|2024-08-09 18:09:00|12.31|10.63|12.3|10.62|12.33|10.65|12.3|10.62|0
1723226950000|2024-08-09 18:09:10|12.33|10.65|12.32|10.64|12.34|10.66|12.32|10.64|0
1723226960000|2024-08-09 18:09:20|12.33|10.65|12.33|10.65|12.34|10.66|12.33|10.65|0
1723226970000|2024-08-09 18:09:30|12.35|10.67|12.33|10.65|12.35|10.67|12.33|10.65|0
1723226980000|2024-08-09 18:09:40|12.3|10.62|12.27|10.59|12.3|10.62|12.27|10.59|0
1723226990000|2024-08-09 18:09:50|12.26|10.58|12.25|10.57|12.26|10.58|12.25|10.57|0
1723227000000|2024-08-09 18:10:00|12.26|10.58|12.28|10.6|12.28|10.6|12.26|10.58|0
1723227010000|2024-08-09 18:10:10|12.3|10.62|12.38|10.7|12.39|10.71|12.3|10.62|0
1723227020000|2024-08-09 18:10:20|12.41|10.73|12.39|10.71|12.41|10.73|12.39|10.71|0
1723227030000|2024-08-09 18:10:30|12.41|10.73|12.48|10.8|12.48|10.8|12.41|10.73|0
1723227040000|2024-08-09 18:10:40|12.47|10.79|12.47|10.79|12.5|10.82|12.47|10.79|0
1723227050000|2024-08-09 18:10:50|12.46|10.78|12.45|10.77|12.47|10.79|12.45|10.77|0
1723227060000|2024-08-09 18:11:00|12.47|10.79|12.44|10.76|12.47|10.79|12.43|10.75|0
1723227070000|2024-08-09 18:11:10|12.49|10.81|12.48|10.8|12.49|10.81|12.47|10.79|0
1723227080000|2024-08-09 18:11:20|12.47|10.79|12.69|11.01|12.69|11.01|12.47|10.79|0
1723227090000|2024-08-09 18:11:30|12.7|11.02|12.66|10.98|12.7|11.02|12.66|10.98|0
1723227100000|2024-08-09 18:11:40|12.65|10.97|12.65|10.97|12.65|10.97|12.62|10.94|0
1723227110000|2024-08-09 18:11:50|12.69|11.01|12.7|11.02|12.72|11.04|12.69|11.01|0
1723227120000|2024-08-09 18:12:00|12.74|11.06|12.74|11.06|12.75|11.07|12.73|11.05|0
1723227130000|2024-08-09 18:12:10|12.7|11.02|12.66|10.98|12.72|11.04|12.66|10.98|0
1723227140000|2024-08-09 18:12:20|12.64|10.96|12.63|10.95|12.64|10.96|12.61|10.93|0
1723227150000|2024-08-09 18:12:30|12.61|10.93|12.62|10.94|12.62|10.94|12.61|10.93|0
1723227160000|2024-08-09 18:12:40|12.61|10.93|12.62|10.94|12.63|10.95|12.61|10.93|0
1723227170000|2024-08-09 18:12:50|12.65|10.97|12.64|10.96|12.65|10.97|12.63|10.95|0
1723227180000|2024-08-09 18:13:00|12.6|10.92|12.6|10.92|12.61|10.93|12.6|10.92|0
1723227190000|2024-08-09 18:13:10|12.62|10.94|12.62|10.94|12.64|10.96|12.62|10.94|0
1723227200000|2024-08-09 18:13:20|12.61|10.93|12.61|10.93|12.62|10.94|12.61|10.93|0
1723227210000|2024-08-09 18:13:30|12.59|10.91|12.6|10.92|12.61|10.93|12.59|10.91|0
1723227220000|2024-08-09 18:13:40|12.57|10.89|12.61|10.93|12.61|10.93|12.57|10.89|0
1723227230000|2024-08-09 18:13:50|12.6|10.92|12.62|10.94|12.63|10.95|12.6|10.92|0
1723227240000|2024-08-09 18:14:00|12.63|10.95|12.61|10.93|12.63|10.95|12.61|10.93|0
1723227250000|2024-08-09 18:14:10|12.57|10.89|12.61|10.93|12.61|10.93|12.57|10.89|0
1723227260000|2024-08-09 18:14:20|12.64|10.96|12.62|10.94|12.64|10.96|12.62|10.94|0
1723227270000|2024-08-09 18:14:30|12.63|10.95|12.62|10.94|12.63|10.95|12.62|10.94|0
1723227280000|2024-08-09 18:14:40|12.6|10.92|12.57|10.89|12.6|10.92|12.54|10.86|0
1723227290000|2024-08-09 18:14:50|12.58|10.9|12.57|10.89|12.58|10.9|12.57|10.89|0
1723227300000|2024-08-09 18:15:00|12.58|10.9|12.6|10.92|12.61|10.93|12.56|10.88|0
1723227310000|2024-08-09 18:15:10|12.58|10.9|12.62|10.94|12.62|10.94|12.58|10.9|0
1723227320000|2024-08-09 18:15:20|12.61|10.93|12.67|10.99|12.68|11|12.61|10.93|0
1723227330000|2024-08-09 18:15:30|12.68|11|12.63|10.95|12.68|11|12.63|10.95|0
1723227340000|2024-08-09 18:15:40|12.62|10.94|12.57|10.89|12.62|10.94|12.56|10.88|0
1723227350000|2024-08-09 18:15:50|12.62|10.94|12.58|10.9|12.62|10.94|12.58|10.9|0
1723227360000|2024-08-09 18:16:00|12.6|10.92|12.67|10.99|12.67|10.99|12.6|10.92|0
1723227370000|2024-08-09 18:16:10|12.62|10.94|12.6|10.92|12.63|10.95|12.6|10.92|0
1723227380000|2024-08-09 18:16:20|12.62|10.94|12.64|10.96|12.64|10.96|12.62|10.94|0
1723227390000|2024-08-09 18:16:30|12.63|10.95|12.63|10.95|12.64|10.96|12.63|10.95|0
1723227400000|2024-08-09 18:16:40|12.6|10.92|12.55|10.87|12.6|10.92|12.54|10.86|0
1723227410000|2024-08-09 18:16:50|12.54|10.86|12.58|10.9|12.58|10.9|12.54|10.86|0
1723227420000|2024-08-09 18:17:00|12.6|10.92|12.6|10.92|12.6|10.92|12.58|10.9|0
1723227430000|2024-08-09 18:17:10|12.62|10.94|12.63|10.95|12.63|10.95|12.61|10.93|0
1723227440000|2024-08-09 18:17:20|12.64|10.96|12.68|11|12.68|11|12.64|10.96|0
1723227450000|2024-08-09 18:17:30|12.67|10.99|12.68|11|12.68|11|12.67|10.99|0
1723227460000|2024-08-09 18:17:40|12.7|11.02|12.69|11.01|12.7|11.02|12.69|11.01|0
1723227470000|2024-08-09 18:17:50|12.68|11|12.7|11.02|12.7|11.02|12.68|11|0
1723227480000|2024-08-09 18:18:00|12.71|11.03|12.7|11.02|12.71|11.03|12.68|11|0
1723227490000|2024-08-09 18:18:10|12.69|11.01|12.7|11.02|12.7|11.02|12.69|11.01|0
1723227500000|2024-08-09 18:18:20|12.69|11.01|12.67|10.99|12.69|11.01|12.67|10.99|0
1723227510000|2024-08-09 18:18:30|12.65|10.97|12.63|10.95|12.65|10.97|12.63|10.95|0
1723227520000|2024-08-09 18:18:40|12.65|10.97|12.65|10.97|12.65|10.97|12.65|10.97|0
1723227530000|2024-08-09 18:18:50|12.64|10.96|12.7|11.02|12.7|11.02|12.64|10.96|0
1723227540000|2024-08-09 18:19:00|12.71|11.03|12.71|11.03|12.74|11.06|12.7|11.02|0
1723227550000|2024-08-09 18:19:10|12.7|11.02|12.64|10.96|12.7|11.02|12.64|10.96|0
1723227560000|2024-08-09 18:19:20|12.66|10.98|12.69|11.01|12.69|11.01|12.66|10.98|0
1723227570000|2024-08-09 18:19:30|12.65|10.97|12.59|10.91|12.65|10.97|12.58|10.9|0
1723227580000|2024-08-09 18:19:40|12.58|10.9|12.55|10.87|12.58|10.9|12.55|10.87|0
1723227590000|2024-08-09 18:19:50|12.54|10.86|12.55|10.87|12.56|10.88|12.54|10.86|0
1723227600000|2024-08-09 18:20:00|12.54|10.86|12.52|10.84|12.54|10.86|12.52|10.84|0
1723227610000|2024-08-09 18:20:10|12.53|10.85|12.54|10.86|12.54|10.86|12.53|10.85|0
1723227620000|2024-08-09 18:20:20|12.57|10.89|12.59|10.91|12.59|10.91|12.57|10.89|0
1723227630000|2024-08-09 18:20:30|12.61|10.93|12.68|11|12.68|11|12.61|10.93|0
1723227640000|2024-08-09 18:20:40|12.64|10.96|12.65|10.97|12.65|10.97|12.64|10.96|0
1723227650000|2024-08-09 18:20:50|12.66|10.98|12.66|10.98|12.68|11|12.66|10.98|0
1723227660000|2024-08-09 18:21:00|12.65|10.97|12.64|10.96|12.65|10.97|12.63|10.95|0
1723227670000|2024-08-09 18:21:10|12.63|10.95|12.62|10.94|12.65|10.97|12.62|10.94|0
1723227680000|2024-08-09 18:21:20|12.64|10.96|12.64|10.96|12.64|10.96|12.64|10.96|0
1723227690000|2024-08-09 18:21:30|12.63|10.95|12.64|10.96|12.66|10.98|12.63|10.95|0
1723227700000|2024-08-09 18:21:40|12.63|10.95|12.64|10.96|12.64|10.96|12.63|10.95|0
1723227710000|2024-08-09 18:21:50|12.6|10.92|12.63|10.95|12.63|10.95|12.6|10.92|0
1723227720000|2024-08-09 18:22:00|12.6|10.92|12.63|10.95|12.63|10.95|12.6|10.92|0
1723227730000|2024-08-09 18:22:10|12.64|10.96|12.57|10.89|12.64|10.96|12.57|10.89|0
1723227740000|2024-08-09 18:22:20|12.56|10.88|12.56|10.88|12.58|10.9|12.56|10.88|0
1723227750000|2024-08-09 18:22:30|12.53|10.85|12.53|10.85|12.53|10.85|12.53|10.85|0
1723227760000|2024-08-09 18:22:40|12.52|10.84|12.52|10.84|12.53|10.85|12.52|10.84|0
1723227770000|2024-08-09 18:22:50|12.55|10.87|12.56|10.88|12.57|10.89|12.55|10.87|0
1723227780000|2024-08-09 18:23:00|12.53|10.85|12.53|10.85|12.53|10.85|12.52|10.84|0
1723227790000|2024-08-09 18:23:10|12.56|10.88|12.63|10.95|12.63|10.95|12.56|10.88|0
1723227800000|2024-08-09 18:23:20|12.62|10.94|12.64|10.96|12.64|10.96|12.62|10.94|0
1723227810000|2024-08-09 18:23:30|12.62|10.94|12.62|10.94|12.62|10.94|12.62|10.94|0
1723227820000|2024-08-09 18:23:40|12.65|10.97|12.64|10.96|12.65|10.97|12.63|10.95|0
1723227830000|2024-08-09 18:23:50|12.6|10.92|12.6|10.92|12.61|10.93|12.6|10.92|0
1723227840000|2024-08-09 18:24:00|12.63|10.95|12.62|10.94|12.63|10.95|12.62|10.94|0
1723227850000|2024-08-09 18:24:10|12.63|10.95|12.63|10.95|12.63|10.95|12.62|10.94|0
1723227860000|2024-08-09 18:24:20|12.65|10.97|12.71|11.03|12.72|11.04|12.65|10.97|0
1723227870000|2024-08-09 18:24:30|12.73|11.05|12.71|11.03|12.73|11.05|12.71|11.03|0
1723227880000|2024-08-09 18:24:40|12.72|11.04|12.73|11.05|12.73|11.05|12.72|11.04|0
1723227890000|2024-08-09 18:24:50|12.7|11.02|12.71|11.03|12.73|11.05|12.7|11.02|0
1723227900000|2024-08-09 18:25:00|12.69|11.01|12.67|10.99|12.69|11.01|12.67|10.99|0
1723227910000|2024-08-09 18:25:10|12.69|11.01|12.66|10.98|12.69|11.01|12.66|10.98|0
1723227920000|2024-08-09 18:25:20|12.64|10.96|12.65|10.97|12.65|10.97|12.64|10.96|0
1723227930000|2024-08-09 18:25:30|12.64|10.96|12.65|10.97|12.66|10.98|12.64|10.96|0
1723227940000|2024-08-09 18:25:40|12.66|10.98|12.7|11.02|12.71|11.03|12.66|10.98|0
1723227950000|2024-08-09 18:25:50|12.73|11.05|12.76|11.08|12.76|11.08|12.73|11.05|0
1723227960000|2024-08-09 18:26:00|12.78|11.1|12.71|11.03|12.78|11.1|12.71|11.03|0
1723227970000|2024-08-09 18:26:10|12.73|11.05|12.73|11.05|12.73|11.05|12.73|11.05|0
1723227980000|2024-08-09 18:26:20|12.7|11.02|12.69|11.01|12.71|11.03|12.69|11.01|0
1723227990000|2024-08-09 18:26:30|12.71|11.03|12.66|10.98|12.71|11.03|12.66|10.98|0
1723228000000|2024-08-09 18:26:40|12.63|10.95|12.56|10.88|12.64|10.96|12.56|10.88|0
1723228010000|2024-08-09 18:26:50|12.58|10.9|12.56|10.88|12.58|10.9|12.55|10.87|0
1723228020000|2024-08-09 18:27:00|12.54|10.86|12.57|10.89|12.57|10.89|12.54|10.86|0
1723228030000|2024-08-09 18:27:10|12.56|10.88|12.57|10.89|12.58|10.9|12.56|10.88|0
1723228040000|2024-08-09 18:27:20|12.58|10.9|12.57|10.89|12.58|10.9|12.56|10.88|0
1723228050000|2024-08-09 18:27:30|12.56|10.88|12.56|10.88|12.58|10.9|12.56|10.88|0
1723228060000|2024-08-09 18:27:40|12.57|10.89|12.58|10.9|12.58|10.9|12.57|10.89|0
1723228070000|2024-08-09 18:27:50|12.57|10.89|12.59|10.91|12.6|10.92|12.57|10.89|0
1723228080000|2024-08-09 18:28:00|12.6|10.92|12.61|10.93|12.63|10.95|12.58|10.9|0
1723228090000|2024-08-09 18:28:10|12.6|10.92|12.6|10.92|12.6|10.92|12.58|10.9|0
1723228100000|2024-08-09 18:28:20|12.59|10.91|12.6|10.92|12.6|10.92|12.59|10.91|0
1723228110000|2024-08-09 18:28:30|12.61|10.93|12.64|10.96|12.64|10.96|12.61|10.93|0
1723228120000|2024-08-09 18:28:40|12.61|10.93|12.63|10.95|12.64|10.96|12.61|10.93|0
1723228130000|2024-08-09 18:28:50|12.6|10.92|12.61|10.93|12.61|10.93|12.6|10.92|0
1723228140000|2024-08-09 18:29:00|12.6|10.92|12.6|10.92|12.61|10.93|12.6|10.92|0
1723228150000|2024-08-09 18:29:10|12.61|10.93|12.62|10.94|12.62|10.94|12.61|10.93|0
1723228160000|2024-08-09 18:29:20|12.61|10.93|12.6|10.92|12.61|10.93|12.6|10.92|0
1723228170000|2024-08-09 18:29:30|12.62|10.94|12.66|10.98|12.66|10.98|12.62|10.94|0
1723228180000|2024-08-09 18:29:40|12.64|10.96|12.59|10.91|12.64|10.96|12.59|10.91|0
1723228190000|2024-08-09 18:29:50|12.61|10.93|12.61|10.93|12.62|10.94|12.61|10.93|0
1723228200000|2024-08-09 18:30:00|12.63|10.95|12.59|10.91|12.67|10.99|12.59|10.91|0
1723228210000|2024-08-09 18:30:10|12.54|10.86|12.58|10.9|12.58|10.9|12.54|10.86|0
1723228220000|2024-08-09 18:30:20|12.57|10.89|12.55|10.87|12.57|10.89|12.55|10.87|0
1723228230000|2024-08-09 18:30:30|12.58|10.9|12.6|10.92|12.61|10.93|12.58|10.9|0
1723228240000|2024-08-09 18:30:40|12.61|10.93|12.65|10.97|12.65|10.97|12.61|10.93|0
1723228250000|2024-08-09 18:30:50|12.68|11|12.7|11.02|12.71|11.03|12.68|11|0
1723228260000|2024-08-09 18:31:00|12.71|11.03|12.72|11.04|12.72|11.04|12.7|11.02|0
1723228270000|2024-08-09 18:31:10|12.73|11.05|12.66|10.98|12.73|11.05|12.66|10.98|0
1723228280000|2024-08-09 18:31:20|12.65|10.97|12.66|10.98|12.66|10.98|12.65|10.97|0
1723228290000|2024-08-09 18:31:30|12.68|11|12.67|10.99|12.68|11|12.67|10.99|0
1723228310000|2024-08-09 18:31:50|12.66|10.98|12.66|10.98|12.67|10.99|12.66|10.98|0
1723228320000|2024-08-09 18:32:00|12.65|10.97|12.65|10.97|12.65|10.97|12.64|10.96|0
1723228330000|2024-08-09 18:32:10|12.6|10.92|12.56|10.88|12.6|10.92|12.56|10.88|0
1723228340000|2024-08-09 18:32:20|12.55|10.87|12.58|10.9|12.58|10.9|12.55|10.87|0
1723228350000|2024-08-09 18:32:30|12.6|10.92|12.59|10.91|12.6|10.92|12.59|10.91|0
1723228360000|2024-08-09 18:32:40|12.61|10.93|12.62|10.94|12.62|10.94|12.6|10.92|0
1723228370000|2024-08-09 18:32:50|12.59|10.91|12.59|10.91|12.6|10.92|12.58|10.9|0
1723228380000|2024-08-09 18:33:00|12.66|10.98|12.65|10.97|12.66|10.98|12.65|10.97|0
1723228390000|2024-08-09 18:33:10|12.63|10.95|12.68|11|12.68|11|12.63|10.95|0
1723228400000|2024-08-09 18:33:20|12.67|10.99|12.69|11.01|12.69|11.01|12.65|10.97|0
1723228410000|2024-08-09 18:33:30|12.71|11.03|12.66|10.98|12.71|11.03|12.66|10.98|0
1723228420000|2024-08-09 18:33:40|12.65|10.97|12.68|11|12.68|11|12.65|10.97|0
1723228430000|2024-08-09 18:33:50|12.67|10.99|12.67|10.99|12.68|11|12.67|10.99|0
1723228440000|2024-08-09 18:34:00|12.68|11|12.71|11.03|12.71|11.03|12.68|11|0
1723228450000|2024-08-09 18:34:10|12.67|10.99|12.69|11.01|12.69|11.01|12.67|10.99|0
1723228460000|2024-08-09 18:34:20|12.73|11.05|12.72|11.04|12.73|11.05|12.71|11.03|0
1723228470000|2024-08-09 18:34:30|12.74|11.06|12.79|11.11|12.8|11.12|12.74|11.06|0
1723228480000|2024-08-09 18:34:40|12.8|11.12|12.81|11.13|12.84|11.16|12.8|11.12|0
1723228490000|2024-08-09 18:34:50|12.8|11.12|12.75|11.07|12.8|11.12|12.75|11.07|0
1723228500000|2024-08-09 18:35:00|12.8|11.12|12.75|11.07|12.8|11.12|12.75|11.07|0
1723228510000|2024-08-09 18:35:10|12.78|11.1|12.78|11.1|12.81|11.13|12.78|11.1|0
1723228520000|2024-08-09 18:35:20|12.76|11.08|12.8|11.12|12.8|11.12|12.76|11.08|0
1723228530000|2024-08-09 18:35:30|12.79|11.11|12.81|11.13|12.81|11.13|12.79|11.11|0
1723228540000|2024-08-09 18:35:40|12.8|11.12|12.82|11.14|12.85|11.17|12.8|11.12|0
1723228550000|2024-08-09 18:35:50|12.9|11.22|12.84|11.16|12.9|11.22|12.82|11.14|0
1723228560000|2024-08-09 18:36:00|12.85|11.17|12.79|11.11|12.85|11.17|12.79|11.11|0
1723228570000|2024-08-09 18:36:10|12.78|11.1|12.78|11.1|12.78|11.1|12.78|11.1|0
1723228580000|2024-08-09 18:36:20|12.76|11.08|12.78|11.1|12.78|11.1|12.76|11.08|0
1723228590000|2024-08-09 18:36:30|12.75|11.07|12.72|11.04|12.75|11.07|12.72|11.04|0
1723228600000|2024-08-09 18:36:40|12.69|11.01|12.67|10.99|12.69|11.01|12.67|10.99|0
1723228610000|2024-08-09 18:36:50|12.68|11|12.69|11.01|12.69|11.01|12.65|10.97|0
1723228620000|2024-08-09 18:37:00|12.68|11|12.69|11.01|12.72|11.04|12.68|11|0
1723228630000|2024-08-09 18:37:10|12.7|11.02|12.69|11.01|12.7|11.02|12.69|11.01|0
1723228640000|2024-08-09 18:37:20|12.7|11.02|12.72|11.04|12.73|11.05|12.7|11.02|0
1723228650000|2024-08-09 18:37:30|12.7|11.02|12.69|11.01|12.7|11.02|12.69|11.01|0
1723228660000|2024-08-09 18:37:40|12.67|10.99|12.62|10.94|12.67|10.99|12.62|10.94|0
1723228670000|2024-08-09 18:37:50|12.63|10.95|12.62|10.94|12.63|10.95|12.62|10.94|0
1723228680000|2024-08-09 18:38:00|12.61|10.93|12.62|10.94|12.63|10.95|12.61|10.93|0
1723228690000|2024-08-09 18:38:10|12.63|10.95|12.64|10.96|12.64|10.96|12.63|10.95|0
1723228700000|2024-08-09 18:38:20|12.66|10.98|12.64|10.96|12.66|10.98|12.64|10.96|0
1723228710000|2024-08-09 18:38:30|12.6|10.92|12.57|10.89|12.6|10.92|12.57|10.89|0
1723228720000|2024-08-09 18:38:40|12.59|10.91|12.57|10.89|12.59|10.91|12.57|10.89|0
1723228730000|2024-08-09 18:38:50|12.58|10.9|12.56|10.88|12.58|10.9|12.54|10.86|0
1723228740000|2024-08-09 18:39:00|12.59|10.91|12.58|10.9|12.59|10.91|12.58|10.9|0
1723228750000|2024-08-09 18:39:10|12.57|10.89|12.56|10.88|12.57|10.89|12.56|10.88|0
1723228760000|2024-08-09 18:39:20|12.54|10.86|12.5|10.82|12.54|10.86|12.5|10.82|0
1723228770000|2024-08-09 18:39:30|12.53|10.85|12.49|10.81|12.53|10.85|12.49|10.81|0
1723228780000|2024-08-09 18:39:40|12.54|10.86|12.55|10.87|12.55|10.87|12.54|10.86|0
1723228790000|2024-08-09 18:39:50|12.56|10.88|12.54|10.86|12.56|10.88|12.54|10.86|0
1723228800000|2024-08-09 18:40:00|12.55|10.87|12.48|10.8|12.57|10.89|12.48|10.8|0
1723228810000|2024-08-09 18:40:10|12.44|10.76|12.48|10.8|12.48|10.8|12.44|10.76|0
1723228820000|2024-08-09 18:40:20|12.47|10.79|12.49|10.81|12.5|10.82|12.47|10.79|0
1723228830000|2024-08-09 18:40:30|12.48|10.8|12.47|10.79|12.49|10.81|12.47|10.79|0
1723228840000|2024-08-09 18:40:40|12.46|10.78|12.47|10.79|12.47|10.79|12.43|10.75|0
1723228850000|2024-08-09 18:40:50|12.49|10.81|12.48|10.8|12.49|10.81|12.48|10.8|0
1723228860000|2024-08-09 18:41:00|12.49|10.81|12.48|10.8|12.49|10.81|12.48|10.8|0
1723228870000|2024-08-09 18:41:10|12.46|10.78|12.46|10.78|12.46|10.78|12.46|10.78|0
1723228880000|2024-08-09 18:41:20|12.48|10.8|12.48|10.8|12.5|10.82|12.47|10.79|0
1723228890000|2024-08-09 18:41:30|12.5|10.82|12.49|10.81|12.5|10.82|12.49|10.81|0
1723228900000|2024-08-09 18:41:40|12.5|10.82|12.49|10.81|12.5|10.82|12.49|10.81|0
1723228910000|2024-08-09 18:41:50|12.48|10.8|12.45|10.77|12.48|10.8|12.45|10.77|0
1723228920000|2024-08-09 18:42:00|12.47|10.79|12.47|10.79|12.47|10.79|12.47|10.79|0
1723228930000|2024-08-09 18:42:10|12.49|10.81|12.51|10.83|12.52|10.84|12.49|10.81|0
1723228940000|2024-08-09 18:42:20|12.5|10.82|12.48|10.8|12.51|10.83|12.48|10.8|0
1723228950000|2024-08-09 18:42:30|12.49|10.81|12.49|10.81|12.5|10.82|12.49|10.81|0
1723228960000|2024-08-09 18:42:40|12.48|10.8|12.5|10.82|12.5|10.82|12.48|10.8|0
1723228970000|2024-08-09 18:42:50|12.57|10.89|12.54|10.86|12.57|10.89|12.54|10.86|0
1723228980000|2024-08-09 18:43:00|12.52|10.84|12.49|10.81|12.55|10.87|12.49|10.81|0
1723228990000|2024-08-09 18:43:10|12.48|10.8|12.43|10.75|12.48|10.8|12.43|10.75|0
1723229000000|2024-08-09 18:43:20|12.45|10.77|12.43|10.75|12.45|10.77|12.43|10.75|0
1723229010000|2024-08-09 18:43:30|12.44|10.76|12.43|10.75|12.45|10.77|12.43|10.75|0
1723229020000|2024-08-09 18:43:40|12.44|10.76|12.43|10.75|12.44|10.76|12.43|10.75|0
1723229030000|2024-08-09 18:43:50|12.42|10.74|12.44|10.76|12.44|10.76|12.42|10.74|0
1723229040000|2024-08-09 18:44:00|12.43|10.75|12.43|10.75|12.44|10.76|12.42|10.74|0
1723229050000|2024-08-09 18:44:10|12.44|10.76|12.45|10.77|12.45|10.77|12.43|10.75|0
1723229060000|2024-08-09 18:44:20|12.44|10.76|12.44|10.76|12.44|10.76|12.42|10.74|0
1723229070000|2024-08-09 18:44:30|12.46|10.78|12.49|10.81|12.51|10.83|12.46|10.78|0
1723229080000|2024-08-09 18:44:40|12.5|10.82|12.49|10.81|12.5|10.82|12.49|10.81|0
1723229090000|2024-08-09 18:44:50|12.48|10.8|12.45|10.77|12.48|10.8|12.45|10.77|0
1723229100000|2024-08-09 18:45:00|12.44|10.76|12.45|10.77|12.45|10.77|12.43|10.75|0
1723229110000|2024-08-09 18:45:10|12.44|10.76|12.42|10.74|12.44|10.76|12.42|10.74|0
1723229120000|2024-08-09 18:45:20|12.41|10.73|12.4|10.72|12.41|10.73|12.4|10.72|0
1723229130000|2024-08-09 18:45:30|12.36|10.68|12.33|10.65|12.36|10.68|12.33|10.65|0
1723229140000|2024-08-09 18:45:40|12.34|10.66|12.33|10.65|12.34|10.66|12.33|10.65|0
1723229150000|2024-08-09 18:45:50|12.35|10.67|12.37|10.69|12.37|10.69|12.34|10.66|0
1723229160000|2024-08-09 18:46:00|12.41|10.73|12.38|10.7|12.41|10.73|12.38|10.7|0
1723229170000|2024-08-09 18:46:10|12.37|10.69|12.38|10.7|12.38|10.7|12.37|10.69|0
1723229180000|2024-08-09 18:46:20|12.37|10.69|12.38|10.7|12.38|10.7|12.37|10.69|0
1723229190000|2024-08-09 18:46:30|12.39|10.71|12.38|10.7|12.39|10.71|12.37|10.69|0
1723229200000|2024-08-09 18:46:40|12.37|10.69|12.36|10.68|12.37|10.69|12.36|10.68|0
1723229210000|2024-08-09 18:46:50|12.37|10.69|12.34|10.66|12.37|10.69|12.33|10.65|0
1723229220000|2024-08-09 18:47:00|12.31|10.63|12.31|10.63|12.33|10.65|12.31|10.63|0
1723229230000|2024-08-09 18:47:10|12.3|10.62|12.32|10.64|12.32|10.64|12.3|10.62|0
1723229240000|2024-08-09 18:47:20|12.31|10.63|12.31|10.63|12.31|10.63|12.31|10.63|0
1723229250000|2024-08-09 18:47:30|12.3|10.62|12.29|10.61|12.3|10.62|12.28|10.6|0
1723229260000|2024-08-09 18:47:40|12.3|10.62|12.29|10.61|12.31|10.63|12.29|10.61|0
1723229270000|2024-08-09 18:47:50|12.3|10.62|12.35|10.67|12.35|10.67|12.3|10.62|0
1723229280000|2024-08-09 18:48:00|12.34|10.66|12.39|10.71|12.39|10.71|12.34|10.66|0
1723229290000|2024-08-09 18:48:10|12.38|10.7|12.37|10.69|12.38|10.7|12.37|10.69|0
1723229300000|2024-08-09 18:48:20|12.39|10.71|12.43|10.75|12.43|10.75|12.39|10.71|0
1723229310000|2024-08-09 18:48:30|12.44|10.76|12.42|10.74|12.44|10.76|12.42|10.74|0
1723229320000|2024-08-09 18:48:40|12.41|10.73|12.4|10.72|12.42|10.74|12.4|10.72|0
1723229330000|2024-08-09 18:48:50|12.39|10.71|12.41|10.73|12.42|10.74|12.39|10.71|0
1723229340000|2024-08-09 18:49:00|12.39|10.71|12.45|10.77|12.45|10.77|12.39|10.71|0
1723229350000|2024-08-09 18:49:10|12.44|10.76|12.46|10.78|12.46|10.78|12.44|10.76|0
1723229360000|2024-08-09 18:49:20|12.47|10.79|12.49|10.81|12.49|10.81|12.46|10.78|0
1723229370000|2024-08-09 18:49:30|12.46|10.78|12.39|10.71|12.46|10.78|12.39|10.71|0
1723229380000|2024-08-09 18:49:40|12.4|10.72|12.42|10.74|12.42|10.74|12.4|10.72|0
1723229390000|2024-08-09 18:49:50|12.39|10.71|12.43|10.75|12.43|10.75|12.39|10.71|0
1723229400000|2024-08-09 18:50:00|12.4|10.72|12.42|10.74|12.42|10.74|12.4|10.72|0
1723229410000|2024-08-09 18:50:10|12.4|10.72|12.39|10.71|12.4|10.72|12.39|10.71|0
1723229420000|2024-08-09 18:50:20|12.4|10.72|12.4|10.72|12.4|10.72|12.39|10.71|0
1723229430000|2024-08-09 18:50:30|12.41|10.73|12.42|10.74|12.42|10.74|12.4|10.72|0
1723229440000|2024-08-09 18:50:40|12.49|10.81|12.53|10.85|12.53|10.85|12.49|10.81|0
1723229450000|2024-08-09 18:50:50|12.54|10.86|12.64|10.96|12.64|10.96|12.54|10.86|0
1723229460000|2024-08-09 18:51:00|12.69|11.01|12.64|10.96|12.69|11.01|12.64|10.96|0
1723229470000|2024-08-09 18:51:10|12.6|10.92|12.59|10.91|12.61|10.93|12.59|10.91|0
1723229480000|2024-08-09 18:51:20|12.6|10.92|12.6|10.92|12.6|10.92|12.6|10.92|0
1723229490000|2024-08-09 18:51:30|12.54|10.86|12.56|10.88|12.57|10.89|12.53|10.85|0
1723229500000|2024-08-09 18:51:40|12.57|10.89|12.57|10.89|12.57|10.89|12.56|10.88|0
1723229510000|2024-08-09 18:51:50|12.56|10.88|12.56|10.88|12.57|10.89|12.56|10.88|0
1723229520000|2024-08-09 18:52:00|12.57|10.89|12.6|10.92|12.6|10.92|12.57|10.89|0
1723229530000|2024-08-09 18:52:10|12.63|10.95|12.6|10.92|12.63|10.95|12.6|10.92|0
1723229540000|2024-08-09 18:52:20|12.61|10.93|12.57|10.89|12.61|10.93|12.57|10.89|0
1723229550000|2024-08-09 18:52:30|12.58|10.9|12.6|10.92|12.6|10.92|12.58|10.9|0
1723229560000|2024-08-09 18:52:40|12.61|10.93|12.61|10.93|12.61|10.93|12.6|10.92|0
1723229570000|2024-08-09 18:52:50|12.63|10.95|12.64|10.96|12.64|10.96|12.63|10.95|0
1723229580000|2024-08-09 18:53:00|12.61|10.93|12.63|10.95|12.63|10.95|12.61|10.93|0
1723229590000|2024-08-09 18:53:10|12.64|10.96|12.73|11.05|12.73|11.05|12.64|10.96|0
1723229600000|2024-08-09 18:53:20|12.72|11.04|12.73|11.05|12.77|11.09|12.72|11.04|0
1723229610000|2024-08-09 18:53:30|12.75|11.07|12.7|11.02|12.75|11.07|12.7|11.02|0
1723229620000|2024-08-09 18:53:40|12.68|11|12.67|10.99|12.68|11|12.67|10.99|0
1723229630000|2024-08-09 18:53:50|12.68|11|12.68|11|12.68|11|12.68|11|0
1723229640000|2024-08-09 18:54:00|12.7|11.02|12.67|10.99|12.7|11.02|12.67|10.99|0
1723229650000|2024-08-09 18:54:10|12.68|11|12.64|10.96|12.68|11|12.64|10.96|0
1723229660000|2024-08-09 18:54:20|12.65|10.97|12.64|10.96|12.65|10.97|12.64|10.96|0
1723229670000|2024-08-09 18:54:30|12.67|10.99|12.65|10.97|12.67|10.99|12.65|10.97|0
1723229680000|2024-08-09 18:54:40|12.66|10.98|12.66|10.98|12.66|10.98|12.64|10.96|0
1723229690000|2024-08-09 18:54:50|12.67|10.99|12.65|10.97|12.67|10.99|12.65|10.97|0
1723229700000|2024-08-09 18:55:00|12.6|10.92|12.61|10.93|12.62|10.94|12.6|10.92|0
1723229710000|2024-08-09 18:55:10|12.65|10.97|12.67|10.99|12.67|10.99|12.65|10.97|0
1723229720000|2024-08-09 18:55:20|12.66|10.98|12.68|11|12.68|11|12.66|10.98|0
1723229730000|2024-08-09 18:55:30|12.67|10.99|12.73|11.05|12.75|11.07|12.67|10.99|0
1723229740000|2024-08-09 18:55:40|12.74|11.06|12.73|11.05|12.74|11.06|12.73|11.05|0
1723229750000|2024-08-09 18:55:50|12.72|11.04|12.79|11.11|12.79|11.11|12.72|11.04|0
1723229760000|2024-08-09 18:56:00|12.74|11.06|12.75|11.07|12.77|11.09|12.74|11.06|0
1723229770000|2024-08-09 18:56:10|12.72|11.04|12.72|11.04|12.72|11.04|12.72|11.04|0
1723229780000|2024-08-09 18:56:20|12.73|11.05|12.75|11.07|12.75|11.07|12.73|11.05|0
1723229790000|2024-08-09 18:56:30|12.77|11.09|12.79|11.11|12.8|11.12|12.77|11.09|0
1723229800000|2024-08-09 18:56:40|12.78|11.1|12.79|11.11|12.79|11.11|12.78|11.1|0
1723229810000|2024-08-09 18:56:50|12.81|11.13|12.79|11.11|12.81|11.13|12.77|11.09|0
1723229820000|2024-08-09 18:57:00|12.77|11.09|12.77|11.09|12.78|11.1|12.77|11.09|0
1723229830000|2024-08-09 18:57:10|12.75|11.07|12.71|11.03|12.77|11.09|12.71|11.03|0
1723229840000|2024-08-09 18:57:20|12.72|11.04|12.68|11|12.73|11.05|12.68|11|0
1723229850000|2024-08-09 18:57:30|12.66|10.98|12.67|10.99|12.68|11|12.66|10.98|0
1723229860000|2024-08-09 18:57:40|12.66|10.98|12.64|10.96|12.66|10.98|12.64|10.96|0
1723229870000|2024-08-09 18:57:50|12.66|10.98|12.65|10.97|12.67|10.99|12.65|10.97|0
1723229880000|2024-08-09 18:58:00|12.62|10.94|12.67|10.99|12.67|10.99|12.62|10.94|0
1723229890000|2024-08-09 18:58:10|12.66|10.98|12.63|10.95|12.67|10.99|12.63|10.95|0
1723229900000|2024-08-09 18:58:20|12.66|10.98|12.6|10.92|12.66|10.98|12.6|10.92|0
1723229910000|2024-08-09 18:58:30|12.59|10.91|12.56|10.88|12.59|10.91|12.56|10.88|0
1723229920000|2024-08-09 18:58:40|12.54|10.86|12.59|10.91|12.59|10.91|12.54|10.86|0
1723229930000|2024-08-09 18:58:50|12.58|10.9|12.58|10.9|12.58|10.9|12.56|10.88|0
1723229940000|2024-08-09 18:59:00|12.56|10.88|12.52|10.84|12.56|10.88|12.52|10.84|0
1723229950000|2024-08-09 18:59:10|12.51|10.83|12.45|10.77|12.51|10.83|12.45|10.77|0
1723229960000|2024-08-09 18:59:20|12.47|10.79|12.49|10.81|12.49|10.81|12.46|10.78|0
1723229970000|2024-08-09 18:59:30|12.47|10.79|12.45|10.77|12.48|10.8|12.45|10.77|0
1723229980000|2024-08-09 18:59:40|12.42|10.74|12.4|10.72|12.42|10.74|12.4|10.72|0
1723229990000|2024-08-09 18:59:50|12.41|10.73|12.43|10.75|12.43|10.75|12.41|10.73|0
1723230000000|2024-08-09 19:00:00|12.44|10.76|12.4|10.72|12.45|10.77|12.4|10.72|0
1723230010000|2024-08-09 19:00:10|12.35|10.67|12.45|10.77|12.45|10.77|12.35|10.67|0
1723230020000|2024-08-09 19:00:20|12.41|10.73|12.45|10.77|12.45|10.77|12.41|10.73|0
1723230030000|2024-08-09 19:00:30|12.42|10.74|12.44|10.76|12.44|10.76|12.42|10.74|0
1723230040000|2024-08-09 19:00:40|12.43|10.75|12.49|10.81|12.49|10.81|12.43|10.75|0
1723230050000|2024-08-09 19:00:50|12.5|10.82|12.55|10.87|12.55|10.87|12.5|10.82|0
1723230060000|2024-08-09 19:01:00|12.57|10.89|12.5|10.82|12.57|10.89|12.5|10.82|0
1723230070000|2024-08-09 19:01:10|12.49|10.81|12.52|10.84|12.52|10.84|12.49|10.81|0
1723230080000|2024-08-09 19:01:20|12.48|10.8|12.5|10.82|12.5|10.82|12.48|10.8|0
1723230090000|2024-08-09 19:01:30|12.49|10.81|12.48|10.8|12.49|10.81|12.48|10.8|0
1723230100000|2024-08-09 19:01:40|12.53|10.85|12.56|10.88|12.56|10.88|12.53|10.85|0
1723230110000|2024-08-09 19:01:50|12.52|10.84|12.55|10.87|12.55|10.87|12.52|10.84|0
1723230120000|2024-08-09 19:02:00|12.54|10.86|12.53|10.85|12.54|10.86|12.52|10.84|0
1723230130000|2024-08-09 19:02:10|12.52|10.84|12.56|10.88|12.59|10.91|12.52|10.84|0
1723230140000|2024-08-09 19:02:20|12.54|10.86|12.68|11|12.68|11|12.54|10.86|0
1723230150000|2024-08-09 19:02:30|12.67|10.99|12.62|10.94|12.67|10.99|12.62|10.94|0
1723230160000|2024-08-09 19:02:40|12.61|10.93|12.53|10.85|12.61|10.93|12.53|10.85|0
1723230170000|2024-08-09 19:02:50|12.54|10.86|12.56|10.88|12.56|10.88|12.54|10.86|0
1723230180000|2024-08-09 19:03:00|12.59|10.91|12.6|10.92|12.6|10.92|12.57|10.89|0
1723230190000|2024-08-09 19:03:10|12.62|10.94|12.63|10.95|12.63|10.95|12.61|10.93|0
1723230200000|2024-08-09 19:03:20|12.66|10.98|12.67|10.99|12.69|11.01|12.66|10.98|0
1723230210000|2024-08-09 19:03:30|12.66|10.98|12.63|10.95|12.66|10.98|12.63|10.95|0
1723230220000|2024-08-09 19:03:40|12.61|10.93|12.6|10.92|12.61|10.93|12.59|10.91|0
1723230230000|2024-08-09 19:03:50|12.63|10.95|12.63|10.95|12.64|10.96|12.62|10.94|0
1723230240000|2024-08-09 19:04:00|12.64|10.96|12.67|10.99|12.67|10.99|12.64|10.96|0
1723230250000|2024-08-09 19:04:10|12.66|10.98|12.64|10.96|12.66|10.98|12.63|10.95|0
1723230260000|2024-08-09 19:04:20|12.6|10.92|12.54|10.86|12.6|10.92|12.54|10.86|0
1723230270000|2024-08-09 19:04:30|12.58|10.9|12.56|10.88|12.61|10.93|12.56|10.88|0
1723230280000|2024-08-09 19:04:40|12.55|10.87|12.57|10.89|12.57|10.89|12.54|10.86|0
1723230290000|2024-08-09 19:04:50|12.58|10.9|12.6|10.92|12.6|10.92|12.58|10.9|0
1723230300000|2024-08-09 19:05:00|12.58|10.9|12.57|10.89|12.58|10.9|12.57|10.89|0
1723230310000|2024-08-09 19:05:10|12.6|10.92|12.57|10.89|12.6|10.92|12.57|10.89|0
1723230320000|2024-08-09 19:05:20|12.55|10.87|12.51|10.83|12.55|10.87|12.5|10.82|0
1723230330000|2024-08-09 19:05:30|12.5|10.82|12.51|10.83|12.51|10.83|12.5|10.82|0
1723230340000|2024-08-09 19:05:40|12.56|10.88|12.55|10.87|12.56|10.88|12.54|10.86|0
1723230350000|2024-08-09 19:05:50|12.54|10.86|12.56|10.88|12.56|10.88|12.54|10.86|0
1723230360000|2024-08-09 19:06:00|12.57|10.89|12.57|10.89|12.58|10.9|12.57|10.89|0
1723230370000|2024-08-09 19:06:10|12.58|10.9|12.61|10.93|12.62|10.94|12.58|10.9|0
1723230380000|2024-08-09 19:06:20|12.6|10.92|12.54|10.86|12.6|10.92|12.54|10.86|0
1723230390000|2024-08-09 19:06:30|12.57|10.89|12.56|10.88|12.57|10.89|12.56|10.88|0
1723230400000|2024-08-09 19:06:40|12.57|10.89|12.54|10.86|12.57|10.89|12.54|10.86|0
1723230410000|2024-08-09 19:06:50|12.52|10.84|12.52|10.84|12.55|10.87|12.52|10.84|0
1723230420000|2024-08-09 19:07:00|12.51|10.83|12.54|10.86|12.54|10.86|12.5|10.82|0
1723230430000|2024-08-09 19:07:10|12.5|10.82|12.47|10.79|12.5|10.82|12.47|10.79|0
1723230440000|2024-08-09 19:07:20|12.45|10.77|12.43|10.75|12.45|10.77|12.43|10.75|0
1723230450000|2024-08-09 19:07:30|12.44|10.76|12.44|10.76|12.44|10.76|12.43|10.75|0
1723230460000|2024-08-09 19:07:40|12.45|10.77|12.37|10.69|12.45|10.77|12.37|10.69|0
1723230470000|2024-08-09 19:07:50|12.36|10.68|12.36|10.68|12.37|10.69|12.36|10.68|0
1723230480000|2024-08-09 19:08:00|12.4|10.72|12.34|10.66|12.4|10.72|12.34|10.66|0
1723230490000|2024-08-09 19:08:10|12.32|10.64|12.32|10.64|12.32|10.64|12.32|10.64|0
1723230500000|2024-08-09 19:08:20|12.35|10.67|12.4|10.72|12.42|10.74|12.35|10.67|0
1723230510000|2024-08-09 19:08:30|12.42|10.74|12.44|10.76|12.44|10.76|12.42|10.74|0
1723230520000|2024-08-09 19:08:40|12.42|10.74|12.45|10.77|12.47|10.79|12.42|10.74|0
1723230530000|2024-08-09 19:08:50|12.44|10.76|12.43|10.75|12.45|10.77|12.43|10.75|0
1723230540000|2024-08-09 19:09:00|12.44|10.76|12.45|10.77|12.45|10.77|12.44|10.76|0
1723230550000|2024-08-09 19:09:10|12.44|10.76|12.52|10.84|12.52|10.84|12.44|10.76|0
1723230560000|2024-08-09 19:09:20|12.48|10.8|12.44|10.76|12.48|10.8|12.44|10.76|0
1723230570000|2024-08-09 19:09:30|12.43|10.75|12.42|10.74|12.45|10.77|12.42|10.74|0
1723230580000|2024-08-09 19:09:40|12.4|10.72|12.37|10.69|12.4|10.72|12.36|10.68|0
1723230590000|2024-08-09 19:09:50|12.38|10.7|12.37|10.69|12.38|10.7|12.37|10.69|0
1723230600000|2024-08-09 19:10:00|12.36|10.68|12.34|10.66|12.38|10.7|12.34|10.66|0
1723230610000|2024-08-09 19:10:10|12.35|10.67|12.34|10.66|12.35|10.67|12.33|10.65|0
1723230620000|2024-08-09 19:10:20|12.36|10.68|12.35|10.67|12.38|10.7|12.35|10.67|0
1723230630000|2024-08-09 19:10:30|12.37|10.69|12.37|10.69|12.38|10.7|12.37|10.69|0
1723230640000|2024-08-09 19:10:40|12.36|10.68|12.4|10.72|12.4|10.72|12.36|10.68|0
1723230650000|2024-08-09 19:10:50|12.7|11.02|12.7|11.02|12.7|11.02|12.68|11|0
1723230660000|2024-08-09 19:11:00|12.65|10.97|12.07|10.39|12.65|10.97|12.07|10.39|0
1723230670000|2024-08-09 19:11:10|12.06|10.38|12.06|10.38|12.08|10.4|12.06|10.38|0
1723230680000|2024-08-09 19:11:20|11.71|10.03|11.71|10.03|11.71|10.03|11.68|10|0
1723230690000|2024-08-09 19:11:30|11.7|10.02|11.68|10|11.7|10.02|11.68|10|0
1723230700000|2024-08-09 19:11:40|11.69|10.01|11.65|9.97|11.69|10.01|11.65|9.97|0
1723230710000|2024-08-09 19:11:50|11.64|9.96|11.67|9.99|11.67|9.99|11.64|9.96|0
1723230720000|2024-08-09 19:12:00|11.69|10.01|11.71|10.03|11.71|10.03|11.69|10.01|0
1723230730000|2024-08-09 19:12:10|11.7|10.02|11.68|10|11.7|10.02|11.67|9.99|0
1723230740000|2024-08-09 19:12:20|11.69|10.01|11.71|10.03|11.72|10.04|11.69|10.01|0
1723230750000|2024-08-09 19:12:30|11.7|10.02|11.7|10.02|11.7|10.02|11.7|10.02|0
1723230760000|2024-08-09 19:12:40|11.71|10.03|11.71|10.03|11.73|10.05|11.71|10.03|0
1723230770000|2024-08-09 19:12:50|11.7|10.02|11.77|10.09|11.77|10.09|11.7|10.02|0
1723230780000|2024-08-09 19:13:00|11.76|10.08|11.75|10.07|11.76|10.08|11.73|10.05|0
1723230790000|2024-08-09 19:13:10|11.73|10.05|11.75|10.07|11.75|10.07|11.72|10.04|0
1723230800000|2024-08-09 19:13:20|11.73|10.05|11.71|10.03|11.75|10.07|11.71|10.03|0
1723230810000|2024-08-09 19:13:30|11.72|10.04|11.71|10.03|11.72|10.04|11.71|10.03|0
1723230820000|2024-08-09 19:13:40|11.72|10.04|11.72|10.04|11.72|10.04|11.71|10.03|0
1723230830000|2024-08-09 19:13:50|11.69|10.01|11.69|10.01|11.7|10.02|11.69|10.01|0
1723230840000|2024-08-09 19:14:00|11.7|10.02|11.7|10.02|11.7|10.02|11.69|10.01|0
1723230850000|2024-08-09 19:14:10|11.71|10.03|11.72|10.04|11.72|10.04|11.71|10.03|0
1723230860000|2024-08-09 19:14:20|11.71|10.03|11.74|10.06|11.76|10.08|11.71|10.03|0
1723230870000|2024-08-09 19:14:30|11.73|10.05|11.73|10.05|11.73|10.05|11.73|10.05|0
1723230880000|2024-08-09 19:14:40|11.77|10.09|11.73|10.05|11.77|10.09|11.73|10.05|0
1723230890000|2024-08-09 19:14:50|11.75|10.07|11.74|10.06|11.75|10.07|11.74|10.06|0
1723230900000|2024-08-09 19:15:00|11.71|10.03|11.74|10.06|11.74|10.06|11.71|10.03|0
1723230910000|2024-08-09 19:15:10|11.7|10.02|11.68|10|11.72|10.04|11.68|10|0
1723230920000|2024-08-09 19:15:20|11.65|9.97|11.63|9.95|11.65|9.97|11.62|9.94|0
1723230930000|2024-08-09 19:15:30|11.6|9.92|11.6|9.92|11.61|9.93|11.6|9.92|0
1723230940000|2024-08-09 19:15:40|11.64|9.96|11.6|9.92|11.64|9.96|11.6|9.92|0
1723230950000|2024-08-09 19:15:50|11.61|9.93|11.61|9.93|11.62|9.94|11.6|9.92|0
1723230960000|2024-08-09 19:16:00|11.62|9.94|11.64|9.96|11.66|9.98|11.62|9.94|0
1723230970000|2024-08-09 19:16:10|11.66|9.98|11.62|9.94|11.66|9.98|11.62|9.94|0
1723230980000|2024-08-09 19:16:20|11.61|9.93|11.59|9.91|11.61|9.93|11.59|9.91|0
1723230990000|2024-08-09 19:16:30|11.6|9.92|11.62|9.94|11.64|9.96|11.6|9.92|0
1723231000000|2024-08-09 19:16:40|11.61|9.93|11.59|9.91|11.61|9.93|11.59|9.91|0
1723231010000|2024-08-09 19:16:50|11.57|9.89|11.6|9.92|11.6|9.92|11.57|9.89|0
1723231020000|2024-08-09 19:17:00|11.59|9.91|11.64|9.96|11.64|9.96|11.59|9.91|0
1723231030000|2024-08-09 19:17:10|11.63|9.95|11.63|9.95|11.63|9.95|11.6|9.92|0
1723231040000|2024-08-09 19:17:20|11.62|9.94|11.62|9.94|11.62|9.94|11.61|9.93|0
1723231050000|2024-08-09 19:17:30|11.61|9.93|11.62|9.94|11.62|9.94|11.61|9.93|0
1723231060000|2024-08-09 19:17:40|11.64|9.96|11.64|9.96|11.64|9.96|11.64|9.96|0
1723231070000|2024-08-09 19:17:50|11.63|9.95|11.62|9.94|11.64|9.96|11.62|9.94|0
1723231080000|2024-08-09 19:18:00|11.64|9.96|11.67|9.99|11.67|9.99|11.64|9.96|0
1723231090000|2024-08-09 19:18:10|11.69|10.01|11.67|9.99|11.69|10.01|11.67|9.99|0
1723231100000|2024-08-09 19:18:20|11.64|9.96|11.63|9.95|11.64|9.96|11.62|9.94|0
1723231110000|2024-08-09 19:18:30|11.62|9.94|11.62|9.94|11.63|9.95|11.62|9.94|0
1723231120000|2024-08-09 19:18:40|11.61|9.93|11.63|9.95|11.63|9.95|11.61|9.93|0
1723231130000|2024-08-09 19:18:50|11.62|9.94|11.58|9.9|11.62|9.94|11.58|9.9|0
1723231140000|2024-08-09 19:19:00|11.59|9.91|11.6|9.92|11.6|9.92|11.59|9.91|0
1723231150000|2024-08-09 19:19:10|11.57|9.89|11.57|9.89|11.57|9.89|11.57|9.89|0
1723231160000|2024-08-09 19:19:20|11.54|9.86|11.57|9.89|11.57|9.89|11.54|9.86|0
1723231170000|2024-08-09 19:19:30|11.56|9.88|11.53|9.85|11.57|9.89|11.53|9.85|0
1723231180000|2024-08-09 19:19:40|11.54|9.86|11.53|9.85|11.54|9.86|11.53|9.85|0
1723231190000|2024-08-09 19:19:50|11.54|9.86|11.54|9.86|11.54|9.86|11.52|9.84|0
1723231200000|2024-08-09 19:20:00|11.53|9.85|11.57|9.89|11.58|9.9|11.53|9.85|0
1723231210000|2024-08-09 19:20:10|11.59|9.91|11.58|9.9|11.6|9.92|11.58|9.9|0
1723231220000|2024-08-09 19:20:20|11.61|9.93|11.63|9.95|11.63|9.95|11.61|9.93|0
1723231230000|2024-08-09 19:20:30|11.61|9.93|11.64|9.96|11.64|9.96|11.61|9.93|0
1723231240000|2024-08-09 19:20:40|11.62|9.94|11.69|10.01|11.69|10.01|11.62|9.94|0
1723231250000|2024-08-09 19:20:50|11.7|10.02|11.68|10|11.7|10.02|11.68|10|0
1723231260000|2024-08-09 19:21:00|11.69|10.01|11.78|10.1|11.78|10.1|11.69|10.01|0
1723231270000|2024-08-09 19:21:10|11.8|10.12|11.78|10.1|11.81|10.13|11.78|10.1|0
1723231280000|2024-08-09 19:21:20|11.84|10.16|11.84|10.16|11.84|10.16|11.83|10.15|0
1723231290000|2024-08-09 19:21:30|11.85|10.17|11.89|10.21|11.89|10.21|11.83|10.15|0
1723231300000|2024-08-09 19:21:40|11.87|10.19|11.84|10.16|11.87|10.19|11.83|10.15|0
1723231310000|2024-08-09 19:21:50|11.83|10.15|11.86|10.18|11.86|10.18|11.83|10.15|0
1723231320000|2024-08-09 19:22:00|11.93|10.25|11.94|10.26|11.94|10.26|11.9|10.22|0
1723231330000|2024-08-09 19:22:10|11.97|10.29|11.88|10.2|11.97|10.29|11.88|10.2|0
1723231340000|2024-08-09 19:22:20|11.85|10.17|11.85|10.17|11.85|10.17|11.85|10.17|0
1723231350000|2024-08-09 19:22:30|11.86|10.18|11.86|10.18|11.88|10.2|11.86|10.18|0
1723231360000|2024-08-09 19:22:40|11.85|10.17|11.81|10.13|11.85|10.17|11.81|10.13|0
1723231370000|2024-08-09 19:22:50|11.79|10.11|11.76|10.08|11.79|10.11|11.76|10.08|0
1723231380000|2024-08-09 19:23:00|11.77|10.09|11.77|10.09|11.77|10.09|11.73|10.05|0
1723231390000|2024-08-09 19:23:10|11.76|10.08|11.8|10.12|11.8|10.12|11.76|10.08|0
1723231400000|2024-08-09 19:23:20|11.82|10.14|11.81|10.13|11.82|10.14|11.81|10.13|0
1723231410000|2024-08-09 19:23:30|11.82|10.14|11.8|10.12|11.83|10.15|11.8|10.12|0
1723231420000|2024-08-09 19:23:40|11.83|10.15|11.79|10.11|11.83|10.15|11.79|10.11|0
1723231430000|2024-08-09 19:23:50|11.81|10.13|11.85|10.17|11.85|10.17|11.81|10.13|0
1723231440000|2024-08-09 19:24:00|11.84|10.16|11.82|10.14|11.84|10.16|11.82|10.14|0
1723231450000|2024-08-09 19:24:10|11.83|10.15|11.81|10.13|11.83|10.15|11.81|10.13|0
1723231460000|2024-08-09 19:24:20|11.8|10.12|11.79|10.11|11.82|10.14|11.79|10.11|0
1723231470000|2024-08-09 19:24:30|11.81|10.13|11.81|10.13|11.82|10.14|11.81|10.13|0
1723231480000|2024-08-09 19:24:40|11.85|10.17|11.83|10.15|11.85|10.17|11.82|10.14|0
1723231490000|2024-08-09 19:24:50|11.82|10.14|11.83|10.15|11.83|10.15|11.82|10.14|0
1723231500000|2024-08-09 19:25:00|11.82|10.14|11.85|10.17|11.85|10.17|11.82|10.14|0
1723231510000|2024-08-09 19:25:10|11.82|10.14|11.77|10.09|11.82|10.14|11.77|10.09|0
1723231520000|2024-08-09 19:25:20|11.75|10.07|11.77|10.09|11.77|10.09|11.75|10.07|0
1723231530000|2024-08-09 19:25:30|11.76|10.08|11.8|10.12|11.8|10.12|11.76|10.08|0
1723231540000|2024-08-09 19:25:40|11.78|10.1|11.76|10.08|11.78|10.1|11.76|10.08|0
1723231550000|2024-08-09 19:25:50|11.72|10.04|11.73|10.05|11.73|10.05|11.72|10.04|0
1723231560000|2024-08-09 19:26:00|11.74|10.06|11.71|10.03|11.74|10.06|11.71|10.03|0
1723231570000|2024-08-09 19:26:10|11.7|10.02|11.7|10.02|11.73|10.05|11.7|10.02|0
1723231580000|2024-08-09 19:26:20|11.71|10.03|11.73|10.05|11.73|10.05|11.71|10.03|0
1723231590000|2024-08-09 19:26:30|11.76|10.08|11.71|10.03|11.76|10.08|11.71|10.03|0
1723231600000|2024-08-09 19:26:40|11.72|10.04|11.71|10.03|11.72|10.04|11.71|10.03|0
1723231610000|2024-08-09 19:26:50|11.7|10.02|11.71|10.03|11.71|10.03|11.7|10.02|0
1723231620000|2024-08-09 19:27:00|11.7|10.02|11.65|9.97|11.7|10.02|11.65|9.97|0
1723231630000|2024-08-09 19:27:10|11.64|9.96|11.68|10|11.68|10|11.64|9.96|0
1723231640000|2024-08-09 19:27:20|11.71|10.03|11.71|10.03|11.73|10.05|11.71|10.03|0
1723231650000|2024-08-09 19:27:30|11.69|10.01|11.67|9.99|11.69|10.01|11.66|9.98|0
1723231660000|2024-08-09 19:27:40|11.63|9.95|11.65|9.97|11.65|9.97|11.63|9.95|0
1723231670000|2024-08-09 19:27:50|11.64|9.96|11.63|9.95|11.64|9.96|11.62|9.94|0
1723231680000|2024-08-09 19:28:00|11.64|9.96|11.65|9.97|11.65|9.97|11.63|9.95|0
1723231690000|2024-08-09 19:28:10|11.64|9.96|11.64|9.96|11.65|9.97|11.64|9.96|0
1723231700000|2024-08-09 19:28:20|11.65|9.97|11.62|9.94|11.65|9.97|11.61|9.93|0
1723231710000|2024-08-09 19:28:30|11.61|9.93|11.65|9.97|11.65|9.97|11.6|9.92|0
1723231720000|2024-08-09 19:28:40|11.64|9.96|11.63|9.95|11.64|9.96|11.62|9.94|0
1723231730000|2024-08-09 19:28:50|11.65|9.97|11.67|9.99|11.67|9.99|11.64|9.96|0
1723231740000|2024-08-09 19:29:00|11.65|9.97|11.65|9.97|11.65|9.97|11.63|9.95|0
1723231750000|2024-08-09 19:29:10|11.63|9.95|11.64|9.96|11.64|9.96|11.63|9.95|0
1723231760000|2024-08-09 19:29:20|11.62|9.94|11.59|9.91|11.62|9.94|11.59|9.91|0
1723231770000|2024-08-09 19:29:30|11.6|9.92|11.64|9.96|11.64|9.96|11.6|9.92|0
1723231780000|2024-08-09 19:29:40|11.65|9.97|11.68|10|11.68|10|11.65|9.97|0
1723231790000|2024-08-09 19:29:50|11.67|9.99|11.7|10.02|11.72|10.04|11.67|9.99|0
1723231800000|2024-08-09 19:30:00|11.72|10.04|11.69|10.01|11.72|10.04|11.69|10.01|0
1723231810000|2024-08-09 19:30:10|11.66|9.98|11.62|9.94|11.66|9.98|11.62|9.94|0
1723231820000|2024-08-09 19:30:20|11.64|9.96|11.61|9.93|11.64|9.96|11.61|9.93|0
1723231830000|2024-08-09 19:30:30|11.59|9.91|11.61|9.93|11.62|9.94|11.59|9.91|0
1723231840000|2024-08-09 19:30:40|11.59|9.91|11.58|9.9|11.62|9.94|11.58|9.9|0
1723231850000|2024-08-09 19:30:50|11.57|9.89|11.56|9.88|11.58|9.9|11.56|9.88|0
1723231860000|2024-08-09 19:31:00|11.57|9.89|11.52|9.84|11.57|9.89|11.52|9.84|0
1723231870000|2024-08-09 19:31:10|11.5|9.82|11.46|9.78|11.5|9.82|11.46|9.78|0
1723231880000|2024-08-09 19:31:20|11.47|9.79|11.5|9.82|11.5|9.82|11.47|9.79|0
1723231890000|2024-08-09 19:31:30|11.48|9.8|11.5|9.82|11.5|9.82|11.48|9.8|0
1723231900000|2024-08-09 19:31:40|11.48|9.8|11.54|9.86|11.54|9.86|11.48|9.8|0
1723231910000|2024-08-09 19:31:50|11.56|9.88|11.56|9.88|11.57|9.89|11.55|9.87|0
1723231920000|2024-08-09 19:32:00|11.58|9.9|11.54|9.86|11.58|9.9|11.54|9.86|0
1723231930000|2024-08-09 19:32:10|11.53|9.85|11.55|9.87|11.55|9.87|11.53|9.85|0
1723231940000|2024-08-09 19:32:20|11.56|9.88|11.63|9.95|11.64|9.96|11.56|9.88|0
1723231950000|2024-08-09 19:32:30|11.6|9.92|11.6|9.92|11.6|9.92|11.59|9.91|0
1723231960000|2024-08-09 19:32:40|11.62|9.94|11.62|9.94|11.62|9.94|11.6|9.92|0
1723231970000|2024-08-09 19:32:50|11.6|9.92|11.58|9.9|11.6|9.92|11.58|9.9|0
1723231980000|2024-08-09 19:33:00|11.59|9.91|11.57|9.89|11.59|9.91|11.57|9.89|0
1723231990000|2024-08-09 19:33:10|11.58|9.9|11.58|9.9|11.59|9.91|11.58|9.9|0
1723232000000|2024-08-09 19:33:20|11.6|9.92|11.65|9.97|11.66|9.98|11.6|9.92|0
1723232010000|2024-08-09 19:33:30|11.67|9.99|11.65|9.97|11.67|9.99|11.65|9.97|0
1723232020000|2024-08-09 19:33:40|11.66|9.98|11.63|9.95|11.66|9.98|11.63|9.95|0
1723232030000|2024-08-09 19:33:50|11.64|9.96|11.66|9.98|11.66|9.98|11.64|9.96|0
1723232040000|2024-08-09 19:34:00|11.67|9.99|11.61|9.93|11.67|9.99|11.61|9.93|0
1723232050000|2024-08-09 19:34:10|11.6|9.92|11.6|9.92|11.6|9.92|11.57|9.89|0
1723232060000|2024-08-09 19:34:20|11.64|9.96|11.6|9.92|11.64|9.96|11.6|9.92|0
1723232070000|2024-08-09 19:34:30|11.59|9.91|11.59|9.91|11.59|9.91|11.58|9.9|0
1723232080000|2024-08-09 19:34:40|11.61|9.93|11.6|9.92|11.61|9.93|11.6|9.92|0
1723232090000|2024-08-09 19:34:50|11.61|9.93|11.6|9.92|11.63|9.95|11.6|9.92|0
1723232100000|2024-08-09 19:35:00|11.59|9.91|11.57|9.89|11.59|9.91|11.57|9.89|0
1723232110000|2024-08-09 19:35:10|11.56|9.88|11.54|9.86|11.56|9.88|11.54|9.86|0
1723232120000|2024-08-09 19:35:20|11.55|9.87|11.5|9.82|11.55|9.87|11.5|9.82|0
1723232130000|2024-08-09 19:35:30|11.49|9.81|11.46|9.78|11.49|9.81|11.46|9.78|0
1723232140000|2024-08-09 19:35:40|11.47|9.79|11.49|9.81|11.49|9.81|11.47|9.79|0
1723232150000|2024-08-09 19:35:50|11.47|9.79|11.43|9.75|11.47|9.79|11.43|9.75|0
1723232160000|2024-08-09 19:36:00|11.46|9.78|11.47|9.79|11.47|9.79|11.46|9.78|0
1723232170000|2024-08-09 19:36:10|11.46|9.78|11.46|9.78|11.49|9.81|11.46|9.78|0
1723232180000|2024-08-09 19:36:20|11.45|9.77|11.42|9.74|11.45|9.77|11.42|9.74|0
1723232190000|2024-08-09 19:36:30|11.41|9.73|11.47|9.79|11.47|9.79|11.41|9.73|0
1723232200000|2024-08-09 19:36:40|11.46|9.78|11.46|9.78|11.46|9.78|11.46|9.78|0
1723232210000|2024-08-09 19:36:50|11.47|9.79|11.45|9.77|11.47|9.79|11.45|9.77|0
1723232220000|2024-08-09 19:37:00|11.46|9.78|11.45|9.77|11.47|9.79|11.45|9.77|0
1723232230000|2024-08-09 19:37:10|11.54|9.86|11.55|9.87|11.55|9.87|11.5|9.82|0
1723232240000|2024-08-09 19:37:20|11.54|9.86|11.59|9.91|11.59|9.91|11.54|9.86|0
1723232250000|2024-08-09 19:37:30|11.6|9.92|11.62|9.94|11.62|9.94|11.6|9.92|0
1723232260000|2024-08-09 19:37:40|11.61|9.93|11.63|9.95|11.64|9.96|11.61|9.93|0
1723232270000|2024-08-09 19:37:50|11.64|9.96|11.68|10|11.69|10.01|11.64|9.96|0
1723232280000|2024-08-09 19:38:00|11.67|9.99|11.63|9.95|11.71|10.03|11.63|9.95|0
1723232290000|2024-08-09 19:38:10|11.65|9.97|11.65|9.97|11.65|9.97|11.64|9.96|0
1723232300000|2024-08-09 19:38:20|11.66|9.98|11.7|10.02|11.7|10.02|11.66|9.98|0
1723232310000|2024-08-09 19:38:30|11.68|10|11.7|10.02|11.7|10.02|11.67|9.99|0
1723232320000|2024-08-09 19:38:40|11.69|10.01|11.67|9.99|11.69|10.01|11.67|9.99|0
1723232330000|2024-08-09 19:38:50|11.68|10|11.67|9.99|11.69|10.01|11.67|9.99|0
1723232340000|2024-08-09 19:39:00|11.66|9.98|11.69|10.01|11.69|10.01|11.66|9.98|0
1723232350000|2024-08-09 19:39:10|11.7|10.02|11.7|10.02|11.7|10.02|11.69|10.01|0
1723232360000|2024-08-09 19:39:20|11.67|9.99|11.67|9.99|11.67|9.99|11.66|9.98|0
1723232370000|2024-08-09 19:39:30|11.65|9.97|11.68|10|11.68|10|11.65|9.97|0
1723232380000|2024-08-09 19:39:40|11.7|10.02|11.7|10.02|11.71|10.03|11.7|10.02|0
1723232390000|2024-08-09 19:39:50|11.71|10.03|11.7|10.02|11.71|10.03|11.7|10.02|0
1723232400000|2024-08-09 19:40:00|11.67|9.99|11.65|9.97|11.67|9.99|11.65|9.97|0
1723232410000|2024-08-09 19:40:10|11.63|9.95|11.65|9.97|11.65|9.97|11.63|9.95|0
1723232420000|2024-08-09 19:40:20|11.61|9.93|11.63|9.95|11.64|9.96|11.61|9.93|0
1723232430000|2024-08-09 19:40:30|11.62|9.94|11.63|9.95|11.63|9.95|11.62|9.94|0
1723232440000|2024-08-09 19:40:40|11.59|9.91|11.53|9.85|11.59|9.91|11.53|9.85|0
1723232450000|2024-08-09 19:40:50|11.56|9.88|11.54|9.86|11.56|9.88|11.54|9.86|0
1723232460000|2024-08-09 19:41:00|11.55|9.87|11.52|9.84|11.55|9.87|11.51|9.83|0
1723232470000|2024-08-09 19:41:10|11.53|9.85|11.55|9.87|11.55|9.87|11.52|9.84|0
1723232480000|2024-08-09 19:41:20|11.53|9.85|11.57|9.89|11.57|9.89|11.53|9.85|0
1723232490000|2024-08-09 19:41:30|11.56|9.88|11.56|9.88|11.56|9.88|11.56|9.88|0
1723232500000|2024-08-09 19:41:40|11.57|9.89|11.53|9.85|11.57|9.89|11.53|9.85|0
1723232510000|2024-08-09 19:41:50|11.55|9.87|11.57|9.89|11.57|9.89|11.55|9.87|0
1723232520000|2024-08-09 19:42:00|11.56|9.88|11.59|9.91|11.59|9.91|11.56|9.88|0
1723232530000|2024-08-09 19:42:10|11.61|9.93|11.6|9.92|11.61|9.93|11.6|9.92|0
1723232540000|2024-08-09 19:42:20|11.59|9.91|11.58|9.9|11.6|9.92|11.58|9.9|0
1723232550000|2024-08-09 19:42:30|11.59|9.91|11.58|9.9|11.59|9.91|11.58|9.9|0
1723232560000|2024-08-09 19:42:40|11.55|9.87|11.6|9.92|11.62|9.94|11.55|9.87|0
1723232570000|2024-08-09 19:42:50|11.59|9.91|11.57|9.89|11.59|9.91|11.57|9.89|0
1723232580000|2024-08-09 19:43:00|11.58|9.9|11.61|9.93|11.61|9.93|11.58|9.9|0
1723232590000|2024-08-09 19:43:10|11.62|9.94|11.67|9.99|11.67|9.99|11.62|9.94|0
1723232600000|2024-08-09 19:43:20|11.68|10|11.61|9.93|11.68|10|11.61|9.93|0
1723232610000|2024-08-09 19:43:30|11.6|9.92|11.58|9.9|11.6|9.92|11.58|9.9|0
1723232620000|2024-08-09 19:43:40|11.57|9.89|11.56|9.88|11.57|9.89|11.56|9.88|0
1723232630000|2024-08-09 19:43:50|11.6|9.92|11.62|9.94|11.62|9.94|11.6|9.92|0
1723232640000|2024-08-09 19:44:00|11.67|9.99|11.62|9.94|11.67|9.99|11.62|9.94|0
1723232650000|2024-08-09 19:44:10|11.61|9.93|11.62|9.94|11.62|9.94|11.61|9.93|0
1723232660000|2024-08-09 19:44:20|11.65|9.97|11.7|10.02|11.71|10.03|11.65|9.97|0
1723232670000|2024-08-09 19:44:30|11.73|10.05|11.74|10.06|11.78|10.1|11.73|10.05|0
1723232680000|2024-08-09 19:44:40|11.73|10.05|11.72|10.04|11.73|10.05|11.72|10.04|0
1723232690000|2024-08-09 19:44:50|11.71|10.03|11.71|10.03|11.71|10.03|11.69|10.01|0
1723232700000|2024-08-09 19:45:00|11.73|10.05|11.68|10|11.73|10.05|11.68|10|0
1723232710000|2024-08-09 19:45:10|11.69|10.01|11.68|10|11.69|10.01|11.68|10|0
1723232720000|2024-08-09 19:45:20|11.69|10.01|11.66|9.98|11.69|10.01|11.64|9.96|0
1723232730000|2024-08-09 19:45:30|11.62|9.94|11.61|9.93|11.62|9.94|11.6|9.92|0
1723232740000|2024-08-09 19:45:40|11.63|9.95|11.62|9.94|11.63|9.95|11.62|9.94|0
1723232750000|2024-08-09 19:45:50|11.61|9.93|11.65|9.97|11.65|9.97|11.61|9.93|0
1723232760000|2024-08-09 19:46:00|11.63|9.95|11.6|9.92|11.63|9.95|11.59|9.91|0
1723232770000|2024-08-09 19:46:10|11.64|9.96|11.62|9.94|11.64|9.96|11.62|9.94|0
1723232780000|2024-08-09 19:46:20|11.6|9.92|11.61|9.93|11.63|9.95|11.6|9.92|0
1723232790000|2024-08-09 19:46:30|11.57|9.89|11.54|9.86|11.58|9.9|11.54|9.86|0
1723232800000|2024-08-09 19:46:40|11.53|9.85|11.53|9.85|11.53|9.85|11.52|9.84|0
1723232810000|2024-08-09 19:46:50|11.57|9.89|11.54|9.86|11.59|9.91|11.54|9.86|0
1723232820000|2024-08-09 19:47:00|11.55|9.87|11.59|9.91|11.59|9.91|11.55|9.87|0
1723232830000|2024-08-09 19:47:10|11.6|9.92|11.61|9.93|11.61|9.93|11.6|9.92|0
1723232840000|2024-08-09 19:47:20|11.6|9.92|11.62|9.94|11.62|9.94|11.6|9.92|0
1723232850000|2024-08-09 19:47:30|11.61|9.93|11.62|9.94|11.63|9.95|11.61|9.93|0
1723232860000|2024-08-09 19:47:40|11.67|9.99|11.6|9.92|11.67|9.99|11.6|9.92|0
1723232870000|2024-08-09 19:47:50|11.61|9.93|11.61|9.93|11.64|9.96|11.61|9.93|0
1723232880000|2024-08-09 19:48:00|11.63|9.95|11.55|9.87|11.63|9.95|11.55|9.87|0
1723232890000|2024-08-09 19:48:10|11.56|9.88|11.63|9.95|11.63|9.95|11.56|9.88|0
1723232900000|2024-08-09 19:48:20|11.62|9.94|11.66|9.98|11.66|9.98|11.62|9.94|0
1723232910000|2024-08-09 19:48:30|11.63|9.95|11.61|9.93|11.63|9.95|11.61|9.93|0
1723232920000|2024-08-09 19:48:40|11.6|9.92|11.59|9.91|11.6|9.92|11.58|9.9|0
1723232930000|2024-08-09 19:48:50|11.56|9.88|11.52|9.84|11.56|9.88|11.52|9.84|0
1723232940000|2024-08-09 19:49:00|11.53|9.85|11.57|9.89|11.57|9.89|11.53|9.85|0
1723232950000|2024-08-09 19:49:10|11.58|9.9|11.57|9.89|11.58|9.9|11.57|9.89|0
1723232960000|2024-08-09 19:49:20|11.56|9.88|11.57|9.89|11.57|9.89|11.56|9.88|0
1723232970000|2024-08-09 19:49:30|11.56|9.88|11.55|9.87|11.56|9.88|11.55|9.87|0
1723232980000|2024-08-09 19:49:40|11.56|9.88|11.55|9.87|11.56|9.88|11.54|9.86|0
1723232990000|2024-08-09 19:49:50|11.54|9.86|11.57|9.89|11.57|9.89|11.54|9.86|0
1723233000000|2024-08-09 19:50:00|11.56|9.88|11.51|9.83|11.56|9.88|11.51|9.83|0
1723233010000|2024-08-09 19:50:10|11.54|9.86|11.51|9.83|11.54|9.86|11.5|9.82|0
1723233020000|2024-08-09 19:50:20|11.49|9.81|11.53|9.85|11.55|9.87|11.49|9.81|0
1723233030000|2024-08-09 19:50:30|11.52|9.84|11.53|9.85|11.53|9.85|11.51|9.83|0
1723233040000|2024-08-09 19:50:40|11.54|9.86|11.61|9.93|11.61|9.93|11.54|9.86|0
1723233050000|2024-08-09 19:50:50|11.59|9.91|11.7|10.02|11.7|10.02|11.59|9.91|0
1723233060000|2024-08-09 19:51:00|11.72|10.04|11.66|9.98|11.74|10.06|11.65|9.97|0
1723233070000|2024-08-09 19:51:10|11.68|10|11.78|10.1|11.78|10.1|11.67|9.99|0
1723233080000|2024-08-09 19:51:20|11.75|10.07|11.79|10.11|11.8|10.12|11.75|10.07|0
1723233090000|2024-08-09 19:51:30|11.76|10.08|11.73|10.05|11.76|10.08|11.73|10.05|0
1723233100000|2024-08-09 19:51:40|11.68|10|11.67|9.99|11.68|10|11.62|9.94|0
1723233110000|2024-08-09 19:51:50|11.64|9.96|11.63|9.95|11.65|9.97|11.63|9.95|0
1723233120000|2024-08-09 19:52:00|11.64|9.96|11.62|9.94|11.64|9.96|11.62|9.94|0
1723233130000|2024-08-09 19:52:10|11.66|9.98|11.69|10.01|11.69|10.01|11.64|9.96|0
1723233140000|2024-08-09 19:52:20|11.67|9.99|11.65|9.97|11.67|9.99|11.64|9.96|0
1723233150000|2024-08-09 19:52:30|11.68|10|11.72|10.04|11.72|10.04|11.68|10|0
1723233160000|2024-08-09 19:52:40|11.69|10.01|11.74|10.06|11.74|10.06|11.69|10.01|0
1723233170000|2024-08-09 19:52:50|11.71|10.03|11.7|10.02|11.71|10.03|11.7|10.02|0
1723233180000|2024-08-09 19:53:00|11.69|10.01|11.77|10.09|11.77|10.09|11.69|10.01|0
1723233190000|2024-08-09 19:53:10|11.78|10.1|11.75|10.07|11.79|10.11|11.75|10.07|0
1723233200000|2024-08-09 19:53:20|11.77|10.09|11.82|10.14|11.82|10.14|11.77|10.09|0
1723233210000|2024-08-09 19:53:30|11.79|10.11|11.76|10.08|11.79|10.11|11.76|10.08|0
1723233220000|2024-08-09 19:53:40|11.75|10.07|11.73|10.05|11.75|10.07|11.73|10.05|0
1723233230000|2024-08-09 19:53:50|11.78|10.1|11.82|10.14|11.82|10.14|11.78|10.1|0
1723233240000|2024-08-09 19:54:00|11.79|10.11|11.76|10.08|11.79|10.11|11.76|10.08|0
1723233250000|2024-08-09 19:54:10|11.81|10.13|11.83|10.15|11.83|10.15|11.81|10.13|0
1723233260000|2024-08-09 19:54:20|11.91|10.23|11.84|10.16|11.91|10.23|11.84|10.16|0
1723233270000|2024-08-09 19:54:30|11.83|10.15|11.82|10.14|11.84|10.16|11.81|10.13|0
1723233280000|2024-08-09 19:54:40|11.92|10.24|11.91|10.23|11.95|10.27|11.91|10.23|0
1723233290000|2024-08-09 19:54:50|11.97|10.29|11.91|10.23|11.97|10.29|11.9|10.22|0
1723233300000|2024-08-09 19:55:00|11.93|10.25|11.96|10.28|11.97|10.29|11.92|10.24|0
1723233310000|2024-08-09 19:55:10|11.95|10.27|11.94|10.26|11.95|10.27|11.94|10.26|0
1723233320000|2024-08-09 19:55:20|11.91|10.23|11.85|10.17|11.91|10.23|11.85|10.17|0
1723233330000|2024-08-09 19:55:30|11.84|10.16|11.84|10.16|11.85|10.17|11.82|10.14|0
1723233340000|2024-08-09 19:55:40|11.78|10.1|11.85|10.17|11.85|10.17|11.78|10.1|0
1723233350000|2024-08-09 19:55:50|11.88|10.2|11.83|10.15|11.88|10.2|11.83|10.15|0
1723233360000|2024-08-09 19:56:00|11.79|10.11|11.79|10.11|11.79|10.11|11.77|10.09|0
1723233370000|2024-08-09 19:56:10|11.8|10.12|11.82|10.14|11.82|10.14|11.8|10.12|0
1723233380000|2024-08-09 19:56:20|11.86|10.18|11.8|10.12|11.86|10.18|11.8|10.12|0
1723233390000|2024-08-09 19:56:30|11.78|10.1|11.74|10.06|11.78|10.1|11.74|10.06|0
1723233400000|2024-08-09 19:56:40|11.7|10.02|11.6|9.92|11.7|10.02|11.6|9.92|0
1723233410000|2024-08-09 19:56:50|11.63|9.95|11.68|10|11.68|10|11.63|9.95|0
1723233420000|2024-08-09 19:57:00|11.66|9.98|11.63|9.95|11.66|9.98|11.63|9.95|0
1723233430000|2024-08-09 19:57:10|11.64|9.96|11.66|9.98|11.67|9.99|11.64|9.96|0
1723233440000|2024-08-09 19:57:20|11.67|9.99|11.66|9.98|11.67|9.99|11.63|9.95|0
1723233450000|2024-08-09 19:57:30|11.68|10|11.69|10.01|11.69|10.01|11.68|10|0
1723233460000|2024-08-09 19:57:40|11.68|10|11.68|10|11.68|10|11.67|9.99|0
1723233470000|2024-08-09 19:57:50|11.64|9.96|11.64|9.96|11.64|9.96|11.64|9.96|0
1723233480000|2024-08-09 19:58:00|11.66|9.98|11.63|9.95|11.66|9.98|11.63|9.95|0
1723233490000|2024-08-09 19:58:10|11.61|9.93|11.61|9.93|11.63|9.95|11.61|9.93|0
1723233500000|2024-08-09 19:58:20|11.56|9.88|11.55|9.87|11.56|9.88|11.53|9.85|0
1723233510000|2024-08-09 19:58:30|11.57|9.89|11.54|9.86|11.57|9.89|11.54|9.86|0
1723233520000|2024-08-09 19:58:40|11.52|9.84|11.53|9.85|11.54|9.86|11.52|9.84|0
1723233530000|2024-08-09 19:58:50|11.54|9.86|11.51|9.83|11.55|9.87|11.51|9.83|0
1723233540000|2024-08-09 19:59:00|11.45|9.77|11.43|9.75|11.47|9.79|11.43|9.75|0
1723233550000|2024-08-09 19:59:10|11.42|9.74|11.4|9.72|11.43|9.75|11.4|9.72|0
1723233560000|2024-08-09 19:59:20|11.39|9.71|11.39|9.71|11.4|9.72|11.39|9.71|0
1723233570000|2024-08-09 19:59:30|11.44|9.76|11.51|9.83|11.51|9.83|11.44|9.76|0
1723233580000|2024-08-09 19:59:40|11.5|9.82|11.52|9.84|11.52|9.84|11.41|9.73|0
1723233590000|2024-08-09 19:59:50|11.56|9.88|11.59|9.91|11.59|9.91|11.56|9.88|0
1723233600000|2024-08-09 20:00:00|11.58|9.9|11.58|9.9|11.58|9.9|11.58|9.9|0
1723233610000|2024-08-09 20:00:10|11.66|9.98|11.68|10|11.7|10.02|11.66|9.98|0
1723233620000|2024-08-09 20:00:20|11.65|9.97|11.62|9.94|11.65|9.97|11.62|9.94|0
1723233630000|2024-08-09 20:00:30|11.6|9.92|11.64|9.96|11.67|9.99|11.6|9.92|0
1723233640000|2024-08-09 20:00:40|11.61|9.93|11.6|9.92|11.62|9.94|11.6|9.92|0
1723233650000|2024-08-09 20:00:50|11.58|9.9|11.6|9.92|11.6|9.92|11.58|9.9|0
1723233660000|2024-08-09 20:01:00|11.61|9.93|11.62|9.94|11.64|9.96|11.61|9.93|0
1723233670000|2024-08-09 20:01:10|11.61|9.93|11.62|9.94|11.62|9.94|11.61|9.93|0
1723233680000|2024-08-09 20:01:20|11.65|9.97|11.62|9.94|11.65|9.97|11.62|9.94|0
1723233690000|2024-08-09 20:01:30|11.64|9.96|11.69|10.01|11.69|10.01|11.64|9.96|0
1723233700000|2024-08-09 20:01:40|11.68|10|11.68|10|11.69|10.01|11.68|10|0
1723233710000|2024-08-09 20:01:50|11.67|9.99|11.66|9.98|11.67|9.99|11.65|9.97|0
1723233720000|2024-08-09 20:02:00|11.64|9.96|11.65|9.97|11.65|9.97|11.64|9.96|0
1723233730000|2024-08-09 20:02:10|11.64|9.96|11.62|9.94|11.64|9.96|11.61|9.93|0
1723233740000|2024-08-09 20:02:20|11.61|9.93|11.58|9.9|11.61|9.93|11.58|9.9|0
1723233750000|2024-08-09 20:02:30|11.57|9.89|11.56|9.88|11.57|9.89|11.56|9.88|0
1723233760000|2024-08-09 20:02:40|11.57|9.89|11.57|9.89|11.57|9.89|11.56|9.88|0
1723233770000|2024-08-09 20:02:50|11.56|9.88|11.56|9.88|11.56|9.88|11.56|9.88|0
1723233780000|2024-08-09 20:03:00|11.57|9.89|11.56|9.88|11.57|9.89|11.56|9.88|0
1723233790000|2024-08-09 20:03:10|11.57|9.89|11.57|9.89|11.57|9.89|11.57|9.89|0
1723233810000|2024-08-09 20:03:30|11.56|9.88|11.57|9.89|11.57|9.89|11.56|9.88|0
1723233820000|2024-08-09 20:03:40|11.56|9.88|11.57|9.89|11.57|9.89|11.56|9.88|0
1723233830000|2024-08-09 20:03:50|11.56|9.88|11.56|9.88|11.56|9.88|11.56|9.88|0
1723233840000|2024-08-09 20:04:00|11.55|9.87|11.57|9.89|11.57|9.89|11.55|9.87|0
1723233850000|2024-08-09 20:04:10|11.56|9.88|11.56|9.88|11.56|9.88|11.55|9.87|0
1723233860000|2024-08-09 20:04:20|11.57|9.89|11.58|9.9|11.59|9.91|11.57|9.89|0
1723233870000|2024-08-09 20:04:30|11.6|9.92|11.6|9.92|11.6|9.92|11.59|9.91|0
1723233880000|2024-08-09 20:04:40|11.59|9.91|11.57|9.89|11.59|9.91|11.57|9.89|0
1723233890000|2024-08-09 20:04:50|11.58|9.9|11.58|9.9|11.58|9.9|11.58|9.9|0
1723233900000|2024-08-09 20:05:00|11.57|9.89|11.57|9.89|11.58|9.9|11.57|9.89|0
1723233910000|2024-08-09 20:05:10|11.58|9.9|11.58|9.9|11.58|9.9|11.57|9.89|0
1723233920000|2024-08-09 20:05:20|11.59|9.91|11.6|9.92|11.6|9.92|11.58|9.9|0
1723233930000|2024-08-09 20:05:30|11.59|9.91|11.59|9.91|11.6|9.92|11.59|9.91|0
1723233940000|2024-08-09 20:05:40|11.6|9.92|11.6|9.92|11.6|9.92|11.6|9.92|0
1723233960000|2024-08-09 20:06:00|11.62|9.94|11.61|9.93|11.62|9.94|11.61|9.93|0
1723233970000|2024-08-09 20:06:10|11.62|9.94|11.63|9.95|11.63|9.95|11.62|9.94|0
1723234000000|2024-08-09 20:06:40|11.64|9.96|11.64|9.96|11.64|9.96|11.64|9.96|0
1723234010000|2024-08-09 20:06:50|11.66|9.98|11.66|9.98|11.66|9.98|11.66|9.98|0
1723234020000|2024-08-09 20:07:00|11.63|9.95|11.65|9.97|11.65|9.97|11.63|9.95|0
1723234030000|2024-08-09 20:07:10|11.64|9.96|11.67|9.99|11.67|9.99|11.64|9.96|0
1723234050000|2024-08-09 20:07:30|11.68|10|11.67|9.99|11.68|10|11.67|9.99|0
1723234060000|2024-08-09 20:07:40|11.68|10|11.68|10|11.68|10|11.68|10|0
1723234080000|2024-08-09 20:08:00|11.69|10.01|11.69|10.01|11.69|10.01|11.69|10.01|0
1723234090000|2024-08-09 20:08:10|11.68|10|11.7|10.02|11.7|10.02|11.68|10|0
1723234100000|2024-08-09 20:08:20|11.71|10.03|11.7|10.02|11.71|10.03|11.69|10.01|0
1723234110000|2024-08-09 20:08:30|11.69|10.01|11.67|9.99|11.69|10.01|11.67|9.99|0
1723234120000|2024-08-09 20:08:40|11.65|9.97|11.65|9.97|11.65|9.97|11.65|9.97|0
1723234130000|2024-08-09 20:08:50|11.66|9.98|11.67|9.99|11.67|9.99|11.66|9.98|0
1723234140000|2024-08-09 20:09:00|11.65|9.97|11.63|9.95|11.65|9.97|11.63|9.95|0
1723234150000|2024-08-09 20:09:10|11.62|9.94|11.61|9.93|11.62|9.94|11.61|9.93|0
1723234160000|2024-08-09 20:09:20|11.6|9.92|11.6|9.92|11.6|9.92|11.6|9.92|0
1723234170000|2024-08-09 20:09:30|11.62|9.94|11.61|9.93|11.62|9.94|11.61|9.93|0
1723234180000|2024-08-09 20:09:40|11.62|9.94|11.62|9.94|11.62|9.94|11.62|9.94|0
1723234190000|2024-08-09 20:09:50|11.63|9.95|11.63|9.95|11.63|9.95|11.63|9.95|0
1723234200000|2024-08-09 20:10:00|11.62|9.94|11.62|9.94|11.62|9.94|11.61|9.93|0
1723234210000|2024-08-09 20:10:10|11.61|9.93|11.63|9.95|11.63|9.95|11.61|9.93|0
1723234220000|2024-08-09 20:10:20|11.62|9.94|11.62|9.94|11.62|9.94|11.62|9.94|0
1723234230000|2024-08-09 20:10:30|11.61|9.93|11.61|9.93|11.61|9.93|11.61|9.93|0
1723234240000|2024-08-09 20:10:40|11.6|9.92|11.61|9.93|11.61|9.93|11.6|9.92|0
1723234250000|2024-08-09 20:10:50|11.6|9.92|11.59|9.91|11.61|9.93|11.59|9.91|0
1723234260000|2024-08-09 20:11:00|11.6|9.92|11.59|9.91|11.6|9.92|11.59|9.91|0
1723234270000|2024-08-09 20:11:10|11.6|9.92|11.62|9.94|11.62|9.94|11.6|9.92|0
1723234280000|2024-08-09 20:11:20|11.61|9.93|11.64|9.96|11.64|9.96|11.61|9.93|0
1723234310000|2024-08-09 20:11:50|11.63|9.95|11.63|9.95|11.63|9.95|11.63|9.95|0
1723234320000|2024-08-09 20:12:00|11.62|9.94|11.64|9.96|11.64|9.96|11.62|9.94|0
1723234330000|2024-08-09 20:12:10|11.63|9.95|11.63|9.95|11.64|9.96|11.63|9.95|0
1723234340000|2024-08-09 20:12:20|11.64|9.96|11.63|9.95|11.64|9.96|11.63|9.95|0
1723234350000|2024-08-09 20:12:30|11.65|9.97|11.65|9.97|11.65|9.97|11.65|9.97|0
1723234360000|2024-08-09 20:12:40|11.64|9.96|11.64|9.96|11.64|9.96|11.64|9.96|0
1723234380000|2024-08-09 20:13:00|11.65|9.97|11.65|9.97|11.65|9.97|11.65|9.97|0
1723234390000|2024-08-09 20:13:10|11.64|9.96|11.63|9.95|11.64|9.96|11.63|9.95|0
1723234400000|2024-08-09 20:13:20|11.64|9.96|11.64|9.96|11.64|9.96|11.64|9.96|0
1723234410000|2024-08-09 20:13:30|11.65|9.97|11.65|9.97|11.65|9.97|11.65|9.97|0
1723234430000|2024-08-09 20:13:50|11.66|9.98|11.66|9.98|11.66|9.98|11.66|9.98|0
1723234440000|2024-08-09 20:14:00|11.65|9.97|11.66|9.98|11.66|9.98|11.65|9.97|0
1723234450000|2024-08-09 20:14:10|11.67|9.99|11.67|9.99|11.67|9.99|11.66|9.98|0
1723234460000|2024-08-09 20:14:20|11.69|10.01|11.69|10.01|11.69|10.01|11.67|9.99|0
1723234470000|2024-08-09 20:14:30|11.67|9.99|11.66|9.98|11.67|9.99|11.66|9.98|0
1723234480000|2024-08-09 20:14:40|11.67|9.99|11.65|9.97|11.67|9.99|11.65|9.97|0
1723234490000|2024-08-09 20:14:50|11.64|9.96|11.65|9.97|11.65|9.97|11.63|9.95|0
1723234500000|2024-08-09 20:15:00|12.24|9.36|12.24|9.36|12.24|9.36|12.24|9.36|0
1723234510000|2024-08-09 20:15:10|12.25|9.37|12.27|9.39|12.27|9.39|12.25|9.37|0
1723234520000|2024-08-09 20:15:20|12.26|9.38|12.27|9.39|12.27|9.39|12.26|9.38|0
1723234540000|2024-08-09 20:15:40|12.26|9.38|12.27|9.39|12.27|9.39|12.26|9.38|0
1723234550000|2024-08-09 20:15:50|12.26|9.38|12.24|9.36|12.26|9.38|12.24|9.36|0
1723234560000|2024-08-09 20:16:00|12.23|9.35|12.23|9.35|12.23|9.35|12.23|9.35|0
1723234570000|2024-08-09 20:16:10|12.22|9.34|12.23|9.35|12.23|9.35|12.22|9.34|0
1723234580000|2024-08-09 20:16:20|12.22|9.34|12.21|9.33|12.22|9.34|12.21|9.33|0
1723234600000|2024-08-09 20:16:40|12.22|9.34|12.22|9.34|12.22|9.34|12.22|9.34|0
1723234610000|2024-08-09 20:16:50|12.21|9.33|12.22|9.34|12.22|9.34|12.21|9.33|0
1723234620000|2024-08-09 20:17:00|12.23|9.35|12.22|9.34|12.23|9.35|12.22|9.34|0
1723234630000|2024-08-09 20:17:10|12.23|9.35|12.23|9.35|12.23|9.35|12.23|9.35|0
1723234640000|2024-08-09 20:17:20|12.24|9.36|12.22|9.34|12.24|9.36|12.22|9.34|0
1723234660000|2024-08-09 20:17:40|12.21|9.33|12.21|9.33|12.21|9.33|12.21|9.33|0
1723422530000|2024-08-12 00:28:50|10.12|8.44|10.13|8.45|10.13|8.45|10.12|8.44|0
1723422560000|2024-08-12 00:29:20|10.12|8.44|10.13|8.45|10.13|8.45|10.12|8.44|0
1723422570000|2024-08-12 00:29:30|10.12|8.44|10.16|8.48|10.16|8.48|10.12|8.44|0
1723422580000|2024-08-12 00:29:40|10.17|8.49|10.16|8.48|10.17|8.49|10.16|8.48|0
1723422590000|2024-08-12 00:29:50|10.15|8.47|10.16|8.48|10.16|8.48|10.15|8.47|0
1723422600000|2024-08-12 00:30:00|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723422610000|2024-08-12 00:30:10|10.16|8.48|10.15|8.47|10.16|8.48|10.15|8.47|0
1723422620000|2024-08-12 00:30:20|10.14|8.46|10.13|8.45|10.14|8.46|10.13|8.45|0
1723422630000|2024-08-12 00:30:30|10.14|8.46|10.14|8.46|10.14|8.46|10.14|8.46|0
1723422640000|2024-08-12 00:30:40|10.15|8.47|10.13|8.45|10.15|8.47|10.13|8.45|0
1723422650000|2024-08-12 00:30:50|10.14|8.46|10.15|8.47|10.15|8.47|10.14|8.46|0
1723422660000|2024-08-12 00:31:00|10.16|8.48|10.15|8.47|10.16|8.48|10.15|8.47|0
1723422670000|2024-08-12 00:31:10|10.16|8.48|10.16|8.48|10.16|8.48|10.16|8.48|0
1723422680000|2024-08-12 00:31:20|10.15|8.47|10.16|8.48|10.16|8.48|10.15|8.47|0
1723422690000|2024-08-12 00:31:30|10.15|8.47|10.14|8.46|10.15|8.47|10.14|8.46|0
1723422700000|2024-08-12 00:31:40|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723422720000|2024-08-12 00:32:00|10.18|8.5|10.22|8.54|10.22|8.54|10.17|8.49|0
1723422730000|2024-08-12 00:32:10|10.21|8.53|10.19|8.51|10.21|8.53|10.19|8.51|0
1723422740000|2024-08-12 00:32:20|10.21|8.53|10.19|8.51|10.21|8.53|10.19|8.51|0
1723422750000|2024-08-12 00:32:30|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723422760000|2024-08-12 00:32:40|10.18|8.5|10.19|8.51|10.19|8.51|10.18|8.5|0
1723422770000|2024-08-12 00:32:50|10.18|8.5|10.18|8.5|10.18|8.5|10.18|8.5|0
1723422780000|2024-08-12 00:33:00|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723422790000|2024-08-12 00:33:10|10.16|8.48|10.16|8.48|10.16|8.48|10.16|8.48|0
1723422800000|2024-08-12 00:33:20|10.15|8.47|10.14|8.46|10.15|8.47|10.14|8.46|0
1723422810000|2024-08-12 00:33:30|10.15|8.47|10.15|8.47|10.15|8.47|10.15|8.47|0
1723422820000|2024-08-12 00:33:40|10.16|8.48|10.17|8.49|10.17|8.49|10.16|8.48|0
1723422830000|2024-08-12 00:33:50|10.18|8.5|10.17|8.49|10.18|8.5|10.17|8.49|0
1723422840000|2024-08-12 00:34:00|10.18|8.5|10.17|8.49|10.18|8.5|10.17|8.49|0
1723422850000|2024-08-12 00:34:10|10.19|8.51|10.2|8.52|10.2|8.52|10.19|8.51|0
1723422860000|2024-08-12 00:34:20|10.19|8.51|10.2|8.52|10.2|8.52|10.19|8.51|0
1723422870000|2024-08-12 00:34:30|10.19|8.51|10.19|8.51|10.19|8.51|10.19|8.51|0
1723422880000|2024-08-12 00:34:40|10.18|8.5|10.18|8.5|10.18|8.5|10.18|8.5|0
1723422890000|2024-08-12 00:34:50|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723422900000|2024-08-12 00:35:00|10.16|8.48|10.16|8.48|10.16|8.48|10.16|8.48|0
1723422910000|2024-08-12 00:35:10|10.15|8.47|10.14|8.46|10.15|8.47|10.14|8.46|0
1723422920000|2024-08-12 00:35:20|10.13|8.45|10.13|8.45|10.13|8.45|10.13|8.45|0
1723422930000|2024-08-12 00:35:30|10.12|8.44|10.13|8.45|10.13|8.45|10.12|8.44|0
1723422940000|2024-08-12 00:35:40|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723422950000|2024-08-12 00:35:50|10.11|8.43|10.11|8.43|10.11|8.43|10.11|8.43|0
1723422960000|2024-08-12 00:36:00|10.1|8.42|10.11|8.43|10.11|8.43|10.1|8.42|0
1723422980000|2024-08-12 00:36:20|10.1|8.42|10.1|8.42|10.1|8.42|10.1|8.42|0
1723423020000|2024-08-12 00:37:00|10.07|8.39|10.08|8.4|10.08|8.4|10.07|8.39|0
1723423030000|2024-08-12 00:37:10|10.09|8.41|10.08|8.4|10.09|8.41|10.08|8.4|0
1723423040000|2024-08-12 00:37:20|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723423050000|2024-08-12 00:37:30|10.1|8.42|10.1|8.42|10.1|8.42|10.1|8.42|0
1723423060000|2024-08-12 00:37:40|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723423070000|2024-08-12 00:37:50|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723423080000|2024-08-12 00:38:00|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723423100000|2024-08-12 00:38:20|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723423110000|2024-08-12 00:38:30|10.07|8.39|10.08|8.4|10.08|8.4|10.07|8.39|0
1723423140000|2024-08-12 00:39:00|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723423150000|2024-08-12 00:39:10|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723423160000|2024-08-12 00:39:20|10.07|8.39|10.09|8.41|10.09|8.41|10.07|8.39|0
1723423170000|2024-08-12 00:39:30|10.08|8.4|10.08|8.4|10.08|8.4|10.07|8.39|0
1723423180000|2024-08-12 00:39:40|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723423190000|2024-08-12 00:39:50|10.08|8.4|10.09|8.41|10.09|8.41|10.08|8.4|0
1723423220000|2024-08-12 00:40:20|10.13|8.45|10.12|8.44|10.13|8.45|10.12|8.44|0
1723423230000|2024-08-12 00:40:30|10.13|8.45|10.14|8.46|10.14|8.46|10.13|8.45|0
1723423240000|2024-08-12 00:40:40|10.13|8.45|10.12|8.44|10.13|8.45|10.12|8.44|0
1723423250000|2024-08-12 00:40:50|10.13|8.45|10.12|8.44|10.13|8.45|10.12|8.44|0
1723423260000|2024-08-12 00:41:00|10.09|8.41|10.07|8.39|10.09|8.41|10.07|8.39|0
1723423270000|2024-08-12 00:41:10|10.08|8.4|10.07|8.39|10.08|8.4|10.07|8.39|0
1723423280000|2024-08-12 00:41:20|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723423290000|2024-08-12 00:41:30|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723423300000|2024-08-12 00:41:40|10.1|8.42|10.09|8.41|10.1|8.42|10.09|8.41|0
1723423310000|2024-08-12 00:41:50|10.1|8.42|10.11|8.43|10.11|8.43|10.1|8.42|0
1723423320000|2024-08-12 00:42:00|10.12|8.44|10.13|8.45|10.13|8.45|10.12|8.44|0
1723423330000|2024-08-12 00:42:10|10.14|8.46|10.13|8.45|10.14|8.46|10.13|8.45|0
1723423340000|2024-08-12 00:42:20|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723423350000|2024-08-12 00:42:30|10.13|8.45|10.13|8.45|10.13|8.45|10.12|8.44|0
1723423370000|2024-08-12 00:42:50|10.14|8.46|10.14|8.46|10.14|8.46|10.14|8.46|0
1723423390000|2024-08-12 00:43:10|10.13|8.45|10.13|8.45|10.13|8.45|10.13|8.45|0
1723423410000|2024-08-12 00:43:30|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723423430000|2024-08-12 00:43:50|10.11|8.43|10.1|8.42|10.11|8.43|10.1|8.42|0
1723423440000|2024-08-12 00:44:00|10.11|8.43|10.11|8.43|10.11|8.43|10.11|8.43|0
1723423450000|2024-08-12 00:44:10|10.1|8.42|10.1|8.42|10.1|8.42|10.1|8.42|0
1723423460000|2024-08-12 00:44:20|10.09|8.41|10.08|8.4|10.09|8.41|10.08|8.4|0
1723423470000|2024-08-12 00:44:30|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723423490000|2024-08-12 00:44:50|10.08|8.4|10.09|8.41|10.09|8.41|10.08|8.4|0
1723423500000|2024-08-12 00:45:00|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723423510000|2024-08-12 00:45:10|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723423520000|2024-08-12 00:45:20|10.1|8.42|10.09|8.41|10.1|8.42|10.09|8.41|0
1723423530000|2024-08-12 00:45:30|10.1|8.42|10.09|8.41|10.1|8.42|10.09|8.41|0
1723423540000|2024-08-12 00:45:40|10.1|8.42|10.1|8.42|10.1|8.42|10.09|8.41|0
1723423550000|2024-08-12 00:45:50|10.11|8.43|10.09|8.41|10.11|8.43|10.09|8.41|0
1723423560000|2024-08-12 00:46:00|10.08|8.4|10.08|8.4|10.09|8.41|10.08|8.4|0
1723423570000|2024-08-12 00:46:10|10.09|8.41|10.08|8.4|10.09|8.41|10.08|8.4|0
1723423580000|2024-08-12 00:46:20|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723423590000|2024-08-12 00:46:30|10.08|8.4|10.08|8.4|10.09|8.41|10.08|8.4|0
1723423600000|2024-08-12 00:46:40|10.09|8.41|10.08|8.4|10.09|8.41|10.08|8.4|0
1723423610000|2024-08-12 00:46:50|10.07|8.39|10.06|8.38|10.07|8.39|10.06|8.38|0
1723423620000|2024-08-12 00:47:00|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723423630000|2024-08-12 00:47:10|10.08|8.4|10.07|8.39|10.09|8.41|10.07|8.39|0
1723423640000|2024-08-12 00:47:20|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723423650000|2024-08-12 00:47:30|10.05|8.37|10.06|8.38|10.06|8.38|10.05|8.37|0
1723423660000|2024-08-12 00:47:40|10.05|8.37|10.04|8.36|10.05|8.37|10.04|8.36|0
1723423670000|2024-08-12 00:47:50|10.05|8.37|10.05|8.37|10.05|8.37|10.05|8.37|0
1723423680000|2024-08-12 00:48:00|10.04|8.36|10.06|8.38|10.06|8.38|10.04|8.36|0
1723423700000|2024-08-12 00:48:20|10.05|8.37|10.05|8.37|10.05|8.37|10.05|8.37|0
1723423710000|2024-08-12 00:48:30|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723423720000|2024-08-12 00:48:40|10.05|8.37|10.05|8.37|10.05|8.37|10.04|8.36|0
1723423730000|2024-08-12 00:48:50|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723423770000|2024-08-12 00:49:30|10.08|8.4|10.1|8.42|10.1|8.42|10.08|8.4|0
1723423780000|2024-08-12 00:49:40|10.11|8.43|10.1|8.42|10.11|8.43|10.1|8.42|0
1723423790000|2024-08-12 00:49:50|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723423800000|2024-08-12 00:50:00|10.1|8.42|10.1|8.42|10.1|8.42|10.09|8.41|0
1723423810000|2024-08-12 00:50:10|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723423820000|2024-08-12 00:50:20|10.07|8.39|10.06|8.38|10.07|8.39|10.06|8.38|0
1723423830000|2024-08-12 00:50:30|10.04|8.36|10.04|8.36|10.05|8.37|10.04|8.36|0
1723423840000|2024-08-12 00:50:40|10.05|8.37|10.05|8.37|10.06|8.38|10.04|8.36|0
1723423850000|2024-08-12 00:50:50|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723423860000|2024-08-12 00:51:00|10.05|8.37|10.06|8.38|10.06|8.38|10.05|8.37|0
1723423870000|2024-08-12 00:51:10|10.05|8.37|10.07|8.39|10.07|8.39|10.05|8.37|0
1723423880000|2024-08-12 00:51:20|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723423890000|2024-08-12 00:51:30|10.07|8.39|10.08|8.4|10.08|8.4|10.07|8.39|0
1723423900000|2024-08-12 00:51:40|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723423930000|2024-08-12 00:52:10|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723423940000|2024-08-12 00:52:20|10.05|8.37|10.04|8.36|10.05|8.37|10.04|8.36|0
1723423950000|2024-08-12 00:52:30|10.05|8.37|10.05|8.37|10.05|8.37|10.05|8.37|0
1723423970000|2024-08-12 00:52:50|10.06|8.38|10.06|8.38|10.06|8.38|10.05|8.37|0
1723423980000|2024-08-12 00:53:00|10.05|8.37|10.05|8.37|10.05|8.37|10.05|8.37|0
1723423990000|2024-08-12 00:53:10|10.06|8.38|10.05|8.37|10.06|8.38|10.05|8.37|0
1723424000000|2024-08-12 00:53:20|10.06|8.38|10.06|8.38|10.07|8.39|10.06|8.38|0
1723424020000|2024-08-12 00:53:40|10.07|8.39|10.05|8.37|10.07|8.39|10.05|8.37|0
1723424040000|2024-08-12 00:54:00|10.04|8.36|10.05|8.37|10.05|8.37|10.03|8.35|0
1723424060000|2024-08-12 00:54:20|10.04|8.36|10.05|8.37|10.05|8.37|10.04|8.36|0
1723424070000|2024-08-12 00:54:30|10.04|8.36|10.04|8.36|10.05|8.37|10.04|8.36|0
1723424090000|2024-08-12 00:54:50|10.02|8.34|10.02|8.34|10.02|8.34|10.01|8.33|0
1723424100000|2024-08-12 00:55:00|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723424110000|2024-08-12 00:55:10|10.02|8.34|10.03|8.35|10.03|8.35|10.02|8.34|0
1723424120000|2024-08-12 00:55:20|10.04|8.36|10.03|8.35|10.04|8.36|10.03|8.35|0
1723424130000|2024-08-12 00:55:30|10.02|8.34|10.03|8.35|10.03|8.35|10.02|8.34|0
1723424140000|2024-08-12 00:55:40|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723424150000|2024-08-12 00:55:50|10.03|8.35|10.03|8.35|10.03|8.35|10.03|8.35|0
1723424160000|2024-08-12 00:56:00|10.04|8.36|10.03|8.35|10.04|8.36|10.03|8.35|0
1723424170000|2024-08-12 00:56:10|10.04|8.36|10.03|8.35|10.04|8.36|10.03|8.35|0
1723424180000|2024-08-12 00:56:20|10.04|8.36|10.04|8.36|10.04|8.36|10.04|8.36|0
1723424200000|2024-08-12 00:56:40|10.05|8.37|10.06|8.38|10.07|8.39|10.05|8.37|0
1723424210000|2024-08-12 00:56:50|10.05|8.37|10.05|8.37|10.05|8.37|10.05|8.37|0
1723424220000|2024-08-12 00:57:00|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723424230000|2024-08-12 00:57:10|10.05|8.37|10.06|8.38|10.06|8.38|10.05|8.37|0
1723424250000|2024-08-12 00:57:30|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723424270000|2024-08-12 00:57:50|10.09|8.41|10.1|8.42|10.1|8.42|10.09|8.41|0
1723424280000|2024-08-12 00:58:00|10.09|8.41|10.08|8.4|10.09|8.41|10.08|8.4|0
1723424290000|2024-08-12 00:58:10|10.09|8.41|10.08|8.4|10.09|8.41|10.08|8.4|0
1723424300000|2024-08-12 00:58:20|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723424320000|2024-08-12 00:58:40|10.1|8.42|10.1|8.42|10.1|8.42|10.1|8.42|0
1723424340000|2024-08-12 00:59:00|10.12|8.44|10.13|8.45|10.13|8.45|10.12|8.44|0
1723424350000|2024-08-12 00:59:10|10.14|8.46|10.13|8.45|10.14|8.46|10.12|8.44|0
1723424360000|2024-08-12 00:59:20|10.12|8.44|10.13|8.45|10.13|8.45|10.12|8.44|0
1723424370000|2024-08-12 00:59:30|10.12|8.44|10.13|8.45|10.13|8.45|10.12|8.44|0
1723424380000|2024-08-12 00:59:40|10.15|8.47|10.15|8.47|10.15|8.47|10.15|8.47|0
1723424400000|2024-08-12 01:00:00|10.16|8.48|10.18|8.5|10.18|8.5|10.16|8.48|0
1723424410000|2024-08-12 01:00:10|10.19|8.51|10.18|8.5|10.2|8.52|10.17|8.49|0
1723424420000|2024-08-12 01:00:20|10.17|8.49|10.17|8.49|10.17|8.49|10.15|8.47|0
1723424430000|2024-08-12 01:00:30|10.16|8.48|10.18|8.5|10.18|8.5|10.16|8.48|0
1723424440000|2024-08-12 01:00:40|10.17|8.49|10.18|8.5|10.18|8.5|10.17|8.49|0
1723424450000|2024-08-12 01:00:50|10.2|8.52|10.19|8.51|10.2|8.52|10.19|8.51|0
1723424460000|2024-08-12 01:01:00|10.21|8.53|10.2|8.52|10.21|8.53|10.2|8.52|0
1723424470000|2024-08-12 01:01:10|10.18|8.5|10.17|8.49|10.18|8.5|10.17|8.49|0
1723424480000|2024-08-12 01:01:20|10.16|8.48|10.16|8.48|10.16|8.48|10.16|8.48|0
1723424490000|2024-08-12 01:01:30|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723424520000|2024-08-12 01:02:00|10.16|8.48|10.16|8.48|10.17|8.49|10.16|8.48|0
1723424530000|2024-08-12 01:02:10|10.15|8.47|10.18|8.5|10.19|8.51|10.15|8.47|0
1723424540000|2024-08-12 01:02:20|10.2|8.52|10.2|8.52|10.2|8.52|10.19|8.51|0
1723424550000|2024-08-12 01:02:30|10.18|8.5|10.17|8.49|10.18|8.5|10.17|8.49|0
1723424560000|2024-08-12 01:02:40|10.18|8.5|10.19|8.51|10.19|8.51|10.18|8.5|0
1723424570000|2024-08-12 01:02:50|10.2|8.52|10.19|8.51|10.2|8.52|10.19|8.51|0
1723424580000|2024-08-12 01:03:00|10.18|8.5|10.19|8.51|10.19|8.51|10.18|8.5|0
1723424590000|2024-08-12 01:03:10|10.18|8.5|10.17|8.49|10.18|8.5|10.17|8.49|0
1723424600000|2024-08-12 01:03:20|10.18|8.5|10.18|8.5|10.18|8.5|10.18|8.5|0
1723424620000|2024-08-12 01:03:40|10.17|8.49|10.16|8.48|10.17|8.49|10.16|8.48|0
1723424630000|2024-08-12 01:03:50|10.17|8.49|10.17|8.49|10.18|8.5|10.17|8.49|0
1723424640000|2024-08-12 01:04:00|10.16|8.48|10.16|8.48|10.16|8.48|10.16|8.48|0
1723424660000|2024-08-12 01:04:20|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723424690000|2024-08-12 01:04:50|10.18|8.5|10.19|8.51|10.19|8.51|10.18|8.5|0
1723424700000|2024-08-12 01:05:00|10.2|8.52|10.2|8.52|10.2|8.52|10.2|8.52|0
1723424710000|2024-08-12 01:05:10|10.17|8.49|10.16|8.48|10.17|8.49|10.16|8.48|0
1723424720000|2024-08-12 01:05:20|10.15|8.47|10.15|8.47|10.15|8.47|10.15|8.47|0
1723424730000|2024-08-12 01:05:30|10.16|8.48|10.16|8.48|10.16|8.48|10.16|8.48|0
1723424740000|2024-08-12 01:05:40|10.15|8.47|10.17|8.49|10.17|8.49|10.15|8.47|0
1723424760000|2024-08-12 01:06:00|10.16|8.48|10.16|8.48|10.16|8.48|10.16|8.48|0
1723424770000|2024-08-12 01:06:10|10.15|8.47|10.16|8.48|10.16|8.48|10.15|8.47|0
1723424780000|2024-08-12 01:06:20|10.14|8.46|10.14|8.46|10.14|8.46|10.14|8.46|0
1723424790000|2024-08-12 01:06:30|10.15|8.47|10.14|8.46|10.15|8.47|10.14|8.46|0
1723424800000|2024-08-12 01:06:40|10.13|8.45|10.13|8.45|10.13|8.45|10.13|8.45|0
1723424810000|2024-08-12 01:06:50|10.14|8.46|10.18|8.5|10.18|8.5|10.14|8.46|0
1723424820000|2024-08-12 01:07:00|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723424830000|2024-08-12 01:07:10|10.18|8.5|10.24|8.56|10.24|8.56|10.18|8.5|0
1723424840000|2024-08-12 01:07:20|10.28|8.6|10.28|8.6|10.32|8.64|10.28|8.6|0
1723424850000|2024-08-12 01:07:30|10.25|8.57|10.25|8.57|10.25|8.57|10.25|8.57|0
1723424860000|2024-08-12 01:07:40|10.23|8.55|10.21|8.53|10.23|8.55|10.21|8.53|0
1723424870000|2024-08-12 01:07:50|10.22|8.54|10.21|8.53|10.22|8.54|10.21|8.53|0
1723424890000|2024-08-12 01:08:10|10.2|8.52|10.21|8.53|10.21|8.53|10.2|8.52|0
1723424900000|2024-08-12 01:08:20|10.22|8.54|10.22|8.54|10.23|8.55|10.22|8.54|0
1723424910000|2024-08-12 01:08:30|10.23|8.55|10.22|8.54|10.23|8.55|10.22|8.54|0
1723424920000|2024-08-12 01:08:40|10.2|8.52|10.19|8.51|10.2|8.52|10.19|8.51|0
1723424930000|2024-08-12 01:08:50|10.2|8.52|10.22|8.54|10.22|8.54|10.2|8.52|0
1723424940000|2024-08-12 01:09:00|10.23|8.55|10.23|8.55|10.23|8.55|10.23|8.55|0
1723424960000|2024-08-12 01:09:20|10.24|8.56|10.25|8.57|10.25|8.57|10.24|8.56|0
1723424970000|2024-08-12 01:09:30|10.27|8.59|10.25|8.57|10.27|8.59|10.25|8.57|0
1723424980000|2024-08-12 01:09:40|10.24|8.56|10.24|8.56|10.25|8.57|10.24|8.56|0
1723424990000|2024-08-12 01:09:50|10.23|8.55|10.22|8.54|10.23|8.55|10.22|8.54|0
1723425000000|2024-08-12 01:10:00|10.23|8.55|10.23|8.55|10.23|8.55|10.22|8.54|0
1723425010000|2024-08-12 01:10:10|10.22|8.54|10.2|8.52|10.22|8.54|10.2|8.52|0
1723425020000|2024-08-12 01:10:20|10.19|8.51|10.19|8.51|10.19|8.51|10.19|8.51|0
1723425030000|2024-08-12 01:10:30|10.18|8.5|10.2|8.52|10.2|8.52|10.18|8.5|0
1723425040000|2024-08-12 01:10:40|10.19|8.51|10.19|8.51|10.19|8.51|10.18|8.5|0
1723425050000|2024-08-12 01:10:50|10.2|8.52|10.2|8.52|10.2|8.52|10.2|8.52|0
1723425060000|2024-08-12 01:11:00|10.19|8.51|10.2|8.52|10.2|8.52|10.19|8.51|0
1723425070000|2024-08-12 01:11:10|10.19|8.51|10.19|8.51|10.19|8.51|10.19|8.51|0
1723425080000|2024-08-12 01:11:20|10.18|8.5|10.17|8.49|10.18|8.5|10.17|8.49|0
1723425090000|2024-08-12 01:11:30|10.18|8.5|10.19|8.51|10.2|8.52|10.18|8.5|0
1723425100000|2024-08-12 01:11:40|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723425110000|2024-08-12 01:11:50|10.16|8.48|10.16|8.48|10.16|8.48|10.16|8.48|0
1723425120000|2024-08-12 01:12:00|10.17|8.49|10.17|8.49|10.17|8.49|10.17|8.49|0
1723425130000|2024-08-12 01:12:10|10.16|8.48|10.15|8.47|10.16|8.48|10.15|8.47|0
1723425140000|2024-08-12 01:12:20|10.14|8.46|10.13|8.45|10.14|8.46|10.13|8.45|0
1723425150000|2024-08-12 01:12:30|10.12|8.44|10.11|8.43|10.12|8.44|10.11|8.43|0
1723425160000|2024-08-12 01:12:40|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723425170000|2024-08-12 01:12:50|10.11|8.43|10.11|8.43|10.12|8.44|10.11|8.43|0
1723425180000|2024-08-12 01:13:00|10.12|8.44|10.12|8.44|10.12|8.44|10.11|8.43|0
1723425200000|2024-08-12 01:13:20|10.11|8.43|10.1|8.42|10.11|8.43|10.09|8.41|0
1723425210000|2024-08-12 01:13:30|10.11|8.43|10.11|8.43|10.11|8.43|10.11|8.43|0
1723425220000|2024-08-12 01:13:40|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723425230000|2024-08-12 01:13:50|10.11|8.43|10.11|8.43|10.11|8.43|10.11|8.43|0
1723425250000|2024-08-12 01:14:10|10.1|8.42|10.1|8.42|10.1|8.42|10.1|8.42|0
1723425260000|2024-08-12 01:14:20|10.09|8.41|10.1|8.42|10.1|8.42|10.09|8.41|0
1723425270000|2024-08-12 01:14:30|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723425280000|2024-08-12 01:14:40|10.1|8.42|10.11|8.43|10.11|8.43|10.1|8.42|0
1723425290000|2024-08-12 01:14:50|10.1|8.42|10.1|8.42|10.1|8.42|10.1|8.42|0
1723425300000|2024-08-12 01:15:00|10.09|8.41|10.1|8.42|10.1|8.42|10.09|8.41|0
1723425310000|2024-08-12 01:15:10|10.09|8.41|10.09|8.41|10.1|8.42|10.09|8.41|0
1723425320000|2024-08-12 01:15:20|10.1|8.42|10.11|8.43|10.11|8.43|10.1|8.42|0
1723425330000|2024-08-12 01:15:30|10.1|8.42|10.09|8.41|10.1|8.42|10.09|8.41|0
1723425340000|2024-08-12 01:15:40|10.1|8.42|10.07|8.39|10.1|8.42|10.06|8.38|0
1723425350000|2024-08-12 01:15:50|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723425360000|2024-08-12 01:16:00|10.05|8.37|10.05|8.37|10.06|8.38|10.05|8.37|0
1723425370000|2024-08-12 01:16:10|10.06|8.38|10.06|8.38|10.06|8.38|10.05|8.37|0
1723425380000|2024-08-12 01:16:20|10.05|8.37|10.06|8.38|10.06|8.38|10.05|8.37|0
1723425390000|2024-08-12 01:16:30|10.05|8.37|10.04|8.36|10.05|8.37|10.04|8.36|0
1723425400000|2024-08-12 01:16:40|10.03|8.35|10|8.32|10.03|8.35|10|8.32|0
1723425410000|2024-08-12 01:16:50|10.01|8.33|10.03|8.35|10.03|8.35|10|8.32|0
1723425420000|2024-08-12 01:17:00|10.05|8.37|10.04|8.36|10.05|8.37|10.04|8.36|0
1723425440000|2024-08-12 01:17:20|10.05|8.37|10.03|8.35|10.05|8.37|10.03|8.35|0
1723425450000|2024-08-12 01:17:30|10.04|8.36|10.04|8.36|10.04|8.36|10.04|8.36|0
1723425460000|2024-08-12 01:17:40|10.05|8.37|10.04|8.36|10.05|8.37|10.04|8.36|0
1723425470000|2024-08-12 01:17:50|10.03|8.35|10.04|8.36|10.04|8.36|10.03|8.35|0
1723425480000|2024-08-12 01:18:00|10.03|8.35|10.03|8.35|10.03|8.35|10.03|8.35|0
1723425490000|2024-08-12 01:18:10|10.02|8.34|10.01|8.33|10.03|8.35|10.01|8.33|0
1723425500000|2024-08-12 01:18:20|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723425510000|2024-08-12 01:18:30|10.03|8.35|10.01|8.33|10.03|8.35|10.01|8.33|0
1723425520000|2024-08-12 01:18:40|10|8.32|10|8.32|10.01|8.33|10|8.32|0
1723425530000|2024-08-12 01:18:50|10.01|8.33|10.01|8.33|10.02|8.34|10.01|8.33|0
1723425540000|2024-08-12 01:19:00|10.02|8.34|10|8.32|10.02|8.34|10|8.32|0
1723425550000|2024-08-12 01:19:10|10.01|8.33|10.02|8.34|10.02|8.34|10.01|8.33|0
1723425560000|2024-08-12 01:19:20|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723425570000|2024-08-12 01:19:30|10|8.32|10|8.32|10.01|8.33|10|8.32|0
1723425580000|2024-08-12 01:19:40|9.99|8.31|9.99|8.31|9.99|8.31|9.99|8.31|0
1723425590000|2024-08-12 01:19:50|10|8.32|9.98|8.3|10|8.32|9.98|8.3|0
1723425600000|2024-08-12 01:20:00|9.99|8.31|9.97|8.29|9.99|8.31|9.97|8.29|0
1723425610000|2024-08-12 01:20:10|9.98|8.3|9.99|8.31|9.99|8.31|9.98|8.3|0
1723425640000|2024-08-12 01:20:40|10|8.32|10|8.32|10.01|8.33|10|8.32|0
1723425650000|2024-08-12 01:20:50|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723425660000|2024-08-12 01:21:00|10.03|8.35|10.03|8.35|10.03|8.35|10.03|8.35|0
1723425670000|2024-08-12 01:21:10|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723425680000|2024-08-12 01:21:20|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723425690000|2024-08-12 01:21:30|10|8.32|10.01|8.33|10.01|8.33|10|8.32|0
1723425700000|2024-08-12 01:21:40|10|8.32|10|8.32|10|8.32|10|8.32|0
1723425710000|2024-08-12 01:21:50|10.01|8.33|10|8.32|10.01|8.33|10|8.32|0
1723425720000|2024-08-12 01:22:00|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723425730000|2024-08-12 01:22:10|10.03|8.35|10.03|8.35|10.03|8.35|10.03|8.35|0
1723425740000|2024-08-12 01:22:20|10.02|8.34|10.04|8.36|10.04|8.36|10.02|8.34|0
1723425750000|2024-08-12 01:22:30|10.03|8.35|10.04|8.36|10.04|8.36|10.03|8.35|0
1723425760000|2024-08-12 01:22:40|10.02|8.34|10.03|8.35|10.03|8.35|10.02|8.34|0
1723425780000|2024-08-12 01:23:00|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723425800000|2024-08-12 01:23:20|10.03|8.35|10.03|8.35|10.04|8.36|10.03|8.35|0
1723425810000|2024-08-12 01:23:30|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723425850000|2024-08-12 01:24:10|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723425860000|2024-08-12 01:24:20|10.02|8.34|10.01|8.33|10.02|8.34|10.01|8.33|0
1723425880000|2024-08-12 01:24:40|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723425900000|2024-08-12 01:25:00|10.03|8.35|10.02|8.34|10.03|8.35|10.02|8.34|0
1723425910000|2024-08-12 01:25:10|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723425930000|2024-08-12 01:25:30|9.99|8.31|10|8.32|10|8.32|9.99|8.31|0
1723425940000|2024-08-12 01:25:40|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723425960000|2024-08-12 01:26:00|10.02|8.34|10|8.32|10.02|8.34|10|8.32|0
1723425970000|2024-08-12 01:26:10|10.01|8.33|10|8.32|10.01|8.33|10|8.32|0
1723425980000|2024-08-12 01:26:20|10.01|8.33|10|8.32|10.01|8.33|10|8.32|0
1723425990000|2024-08-12 01:26:30|10.01|8.33|10.01|8.33|10.01|8.33|10|8.32|0
1723426000000|2024-08-12 01:26:40|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723426020000|2024-08-12 01:27:00|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723426040000|2024-08-12 01:27:20|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723426050000|2024-08-12 01:27:30|10.01|8.33|10|8.32|10.01|8.33|10|8.32|0
1723426060000|2024-08-12 01:27:40|10.01|8.33|10.01|8.33|10.01|8.33|10|8.32|0
1723426080000|2024-08-12 01:28:00|10.03|8.35|10.02|8.34|10.03|8.35|10.02|8.34|0
1723426090000|2024-08-12 01:28:10|10.03|8.35|10.03|8.35|10.03|8.35|10.03|8.35|0
1723426100000|2024-08-12 01:28:20|10.04|8.36|10.03|8.35|10.04|8.36|10.03|8.35|0
1723426110000|2024-08-12 01:28:30|10.04|8.36|10.04|8.36|10.04|8.36|10.04|8.36|0
1723426120000|2024-08-12 01:28:40|10.03|8.35|10.03|8.35|10.03|8.35|10.03|8.35|0
1723426140000|2024-08-12 01:29:00|10.04|8.36|10.02|8.34|10.04|8.36|10.02|8.34|0
1723426150000|2024-08-12 01:29:10|10.01|8.33|10|8.32|10.01|8.33|10|8.32|0
1723426160000|2024-08-12 01:29:20|10.01|8.33|10.02|8.34|10.02|8.34|10.01|8.33|0
1723426170000|2024-08-12 01:29:30|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723426190000|2024-08-12 01:29:50|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723426200000|2024-08-12 01:30:00|10.01|8.33|9.99|8.31|10.01|8.33|9.99|8.31|0
1723426210000|2024-08-12 01:30:10|10|8.32|9.99|8.31|10|8.32|9.99|8.31|0
1723426220000|2024-08-12 01:30:20|9.98|8.3|9.96|8.28|9.98|8.3|9.96|8.28|0
1723426230000|2024-08-12 01:30:30|9.94|8.26|9.93|8.25|9.95|8.27|9.93|8.25|0
1723426240000|2024-08-12 01:30:40|9.92|8.24|9.94|8.26|9.94|8.26|9.92|8.24|0
1723426250000|2024-08-12 01:30:50|9.95|8.27|9.94|8.26|9.95|8.27|9.94|8.26|0
1723426260000|2024-08-12 01:31:00|9.96|8.28|9.97|8.29|9.97|8.29|9.96|8.28|0
1723426270000|2024-08-12 01:31:10|9.96|8.28|10|8.32|10|8.32|9.96|8.28|0
1723426280000|2024-08-12 01:31:20|9.99|8.31|9.99|8.31|10|8.32|9.99|8.31|0
1723426290000|2024-08-12 01:31:30|9.98|8.3|9.98|8.3|9.99|8.31|9.98|8.3|0
1723426310000|2024-08-12 01:31:50|9.99|8.31|9.98|8.3|9.99|8.31|9.98|8.3|0
1723426320000|2024-08-12 01:32:00|9.96|8.28|9.97|8.29|9.97|8.29|9.96|8.28|0
1723426330000|2024-08-12 01:32:10|9.96|8.28|9.97|8.29|9.97|8.29|9.96|8.28|0
1723426340000|2024-08-12 01:32:20|9.96|8.28|9.97|8.29|9.97|8.29|9.96|8.28|0
1723426350000|2024-08-12 01:32:30|9.98|8.3|9.97|8.29|9.98|8.3|9.96|8.28|0
1723426360000|2024-08-12 01:32:40|9.96|8.28|9.97|8.29|9.98|8.3|9.96|8.28|0
1723426390000|2024-08-12 01:33:10|9.98|8.3|9.98|8.3|9.98|8.3|9.98|8.3|0
1723426400000|2024-08-12 01:33:20|9.99|8.31|9.99|8.31|9.99|8.31|9.99|8.31|0
1723426410000|2024-08-12 01:33:30|10|8.32|9.99|8.31|10|8.32|9.99|8.31|0
1723426420000|2024-08-12 01:33:40|10|8.32|9.99|8.31|10|8.32|9.99|8.31|0
1723426430000|2024-08-12 01:33:50|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723426440000|2024-08-12 01:34:00|10|8.32|10.05|8.37|10.05|8.37|10|8.32|0
1723426450000|2024-08-12 01:34:10|10.06|8.38|10.07|8.39|10.07|8.39|10.06|8.38|0
1723426460000|2024-08-12 01:34:20|10.06|8.38|10.08|8.4|10.08|8.4|10.04|8.36|0
1723426470000|2024-08-12 01:34:30|10.07|8.39|10.11|8.43|10.11|8.43|10.07|8.39|0
1723426480000|2024-08-12 01:34:40|10.1|8.42|10.11|8.43|10.11|8.43|10.1|8.42|0
1723426490000|2024-08-12 01:34:50|10.1|8.42|10.11|8.43|10.11|8.43|10.1|8.42|0
1723426500000|2024-08-12 01:35:00|10.1|8.42|10.14|8.46|10.14|8.46|10.1|8.42|0
1723426510000|2024-08-12 01:35:10|10.15|8.47|10.17|8.49|10.17|8.49|10.15|8.47|0
1723426520000|2024-08-12 01:35:20|10.16|8.48|10.15|8.47|10.16|8.48|10.15|8.47|0
1723426530000|2024-08-12 01:35:30|10.14|8.46|10.16|8.48|10.16|8.48|10.13|8.45|0
1723426540000|2024-08-12 01:35:40|10.15|8.47|10.15|8.47|10.16|8.48|10.15|8.47|0
1723426550000|2024-08-12 01:35:50|10.14|8.46|10.14|8.46|10.14|8.46|10.14|8.46|0
1723426560000|2024-08-12 01:36:00|10.13|8.45|10.13|8.45|10.13|8.45|10.13|8.45|0
1723426570000|2024-08-12 01:36:10|10.14|8.46|10.17|8.49|10.17|8.49|10.14|8.46|0
1723426580000|2024-08-12 01:36:20|10.18|8.5|10.15|8.47|10.18|8.5|10.15|8.47|0
1723426590000|2024-08-12 01:36:30|10.14|8.46|10.11|8.43|10.14|8.46|10.11|8.43|0
1723426600000|2024-08-12 01:36:40|10.12|8.44|10.1|8.42|10.12|8.44|10.1|8.42|0
1723426610000|2024-08-12 01:36:50|10.09|8.41|10.04|8.36|10.09|8.41|10.03|8.35|0
1723426620000|2024-08-12 01:37:00|10.05|8.37|10.03|8.35|10.06|8.38|10.03|8.35|0
1723426630000|2024-08-12 01:37:10|10.04|8.36|10.05|8.37|10.05|8.37|10.04|8.36|0
1723426640000|2024-08-12 01:37:20|10.07|8.39|10.05|8.37|10.08|8.4|10.05|8.37|0
1723426650000|2024-08-12 01:37:30|10.06|8.38|10.05|8.37|10.06|8.38|10.05|8.37|0
1723426660000|2024-08-12 01:37:40|10.07|8.39|10.06|8.38|10.08|8.4|10.06|8.38|0
1723426670000|2024-08-12 01:37:50|10.05|8.37|10.05|8.37|10.05|8.37|10.05|8.37|0
1723426680000|2024-08-12 01:38:00|10.14|8.46|10.16|8.48|10.16|8.48|10.14|8.46|0
1723426690000|2024-08-12 01:38:10|10.14|8.46|10.11|8.43|10.14|8.46|10.11|8.43|0
1723426700000|2024-08-12 01:38:20|10.1|8.42|10.1|8.42|10.1|8.42|10.09|8.41|0
1723426710000|2024-08-12 01:38:30|10.11|8.43|10.11|8.43|10.11|8.43|10.11|8.43|0
1723426730000|2024-08-12 01:38:50|10.1|8.42|10.1|8.42|10.1|8.42|10.09|8.41|0
1723426740000|2024-08-12 01:39:00|10.11|8.43|10.14|8.46|10.14|8.46|10.11|8.43|0
1723426750000|2024-08-12 01:39:10|10.13|8.45|10.13|8.45|10.13|8.45|10.13|8.45|0
1723426790000|2024-08-12 01:39:50|10.15|8.47|10.15|8.47|10.16|8.48|10.15|8.47|0
1723426800000|2024-08-12 01:40:00|10.13|8.45|10.13|8.45|10.14|8.46|10.13|8.45|0
1723426820000|2024-08-12 01:40:20|10.12|8.44|10.1|8.42|10.12|8.44|10.1|8.42|0
1723426830000|2024-08-12 01:40:30|10.11|8.43|10.11|8.43|10.11|8.43|10.11|8.43|0
1723426840000|2024-08-12 01:40:40|10.09|8.41|10.1|8.42|10.1|8.42|10.09|8.41|0
1723426850000|2024-08-12 01:40:50|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723426860000|2024-08-12 01:41:00|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723426870000|2024-08-12 01:41:10|10.09|8.41|10.09|8.41|10.09|8.41|10.08|8.4|0
1723426890000|2024-08-12 01:41:30|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723426900000|2024-08-12 01:41:40|10.09|8.41|10.08|8.4|10.09|8.41|10.08|8.4|0
1723426920000|2024-08-12 01:42:00|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723426930000|2024-08-12 01:42:10|10.1|8.42|10.1|8.42|10.1|8.42|10.1|8.42|0
1723426940000|2024-08-12 01:42:20|10.09|8.41|10.11|8.43|10.11|8.43|10.09|8.41|0
1723426950000|2024-08-12 01:42:30|10.09|8.41|10.1|8.42|10.1|8.42|10.09|8.41|0
1723426960000|2024-08-12 01:42:40|10.09|8.41|10.1|8.42|10.1|8.42|10.09|8.41|0
1723426970000|2024-08-12 01:42:50|10.11|8.43|10.1|8.42|10.11|8.43|10.1|8.42|0
1723426980000|2024-08-12 01:43:00|10.11|8.43|10.11|8.43|10.11|8.43|10.11|8.43|0
1723426990000|2024-08-12 01:43:10|10.12|8.44|10.11|8.43|10.12|8.44|10.11|8.43|0
1723427000000|2024-08-12 01:43:20|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723427010000|2024-08-12 01:43:30|10.13|8.45|10.12|8.44|10.13|8.45|10.12|8.44|0
1723427030000|2024-08-12 01:43:50|10.13|8.45|10.13|8.45|10.13|8.45|10.13|8.45|0
1723427040000|2024-08-12 01:44:00|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723427050000|2024-08-12 01:44:10|10.11|8.43|10.12|8.44|10.12|8.44|10.11|8.43|0
1723427060000|2024-08-12 01:44:20|10.13|8.45|10.14|8.46|10.14|8.46|10.13|8.45|0
1723427070000|2024-08-12 01:44:30|10.13|8.45|10.15|8.47|10.15|8.47|10.13|8.45|0
1723427080000|2024-08-12 01:44:40|10.16|8.48|10.14|8.46|10.16|8.48|10.14|8.46|0
1723427090000|2024-08-12 01:44:50|10.15|8.47|10.15|8.47|10.15|8.47|10.15|8.47|0
1723427100000|2024-08-12 01:45:00|10.14|8.46|10.15|8.47|10.15|8.47|10.14|8.46|0
1723427110000|2024-08-12 01:45:10|10.14|8.46|10.16|8.48|10.16|8.48|10.14|8.46|0
1723427130000|2024-08-12 01:45:30|10.15|8.47|10.15|8.47|10.15|8.47|10.15|8.47|0
1723427140000|2024-08-12 01:45:40|10.14|8.46|10.12|8.44|10.14|8.46|10.12|8.44|0
1723427160000|2024-08-12 01:46:00|10.11|8.43|10.11|8.43|10.11|8.43|10.11|8.43|0
1723427170000|2024-08-12 01:46:10|10.13|8.45|10.13|8.45|10.13|8.45|10.13|8.45|0
1723427180000|2024-08-12 01:46:20|10.12|8.44|10.13|8.45|10.13|8.45|10.12|8.44|0
1723427200000|2024-08-12 01:46:40|10.14|8.46|10.14|8.46|10.14|8.46|10.14|8.46|0
1723427210000|2024-08-12 01:46:50|10.13|8.45|10.12|8.44|10.13|8.45|10.12|8.44|0
1723427230000|2024-08-12 01:47:10|10.11|8.43|10.13|8.45|10.13|8.45|10.11|8.43|0
1723427240000|2024-08-12 01:47:20|10.14|8.46|10.14|8.46|10.14|8.46|10.14|8.46|0
1723427250000|2024-08-12 01:47:30|10.15|8.47|10.15|8.47|10.15|8.47|10.15|8.47|0
1723427260000|2024-08-12 01:47:40|10.14|8.46|10.14|8.46|10.14|8.46|10.14|8.46|0
1723427280000|2024-08-12 01:48:00|10.13|8.45|10.14|8.46|10.14|8.46|10.13|8.45|0
1723427300000|2024-08-12 01:48:20|10.15|8.47|10.17|8.49|10.17|8.49|10.15|8.47|0
1723427310000|2024-08-12 01:48:30|10.16|8.48|10.16|8.48|10.17|8.49|10.16|8.48|0
1723427320000|2024-08-12 01:48:40|10.14|8.46|10.13|8.45|10.14|8.46|10.13|8.45|0
1723427330000|2024-08-12 01:48:50|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723427340000|2024-08-12 01:49:00|10.14|8.46|10.14|8.46|10.14|8.46|10.14|8.46|0
1723427360000|2024-08-12 01:49:20|10.15|8.47|10.15|8.47|10.15|8.47|10.15|8.47|0
1723427370000|2024-08-12 01:49:30|10.16|8.48|10.16|8.48|10.16|8.48|10.16|8.48|0
1723427380000|2024-08-12 01:49:40|10.15|8.47|10.15|8.47|10.15|8.47|10.15|8.47|0
1723427420000|2024-08-12 01:50:20|10.14|8.46|10.13|8.45|10.14|8.46|10.13|8.45|0
1723427430000|2024-08-12 01:50:30|10.12|8.44|10.13|8.45|10.13|8.45|10.12|8.44|0
1723427440000|2024-08-12 01:50:40|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723427450000|2024-08-12 01:50:50|10.11|8.43|10.11|8.43|10.11|8.43|10.11|8.43|0
1723427460000|2024-08-12 01:51:00|10.1|8.42|10.1|8.42|10.1|8.42|10.1|8.42|0
1723427470000|2024-08-12 01:51:10|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723427480000|2024-08-12 01:51:20|10.08|8.4|10.09|8.41|10.09|8.41|10.08|8.4|0
1723427490000|2024-08-12 01:51:30|10.08|8.4|10.09|8.41|10.09|8.41|10.08|8.4|0
1723427520000|2024-08-12 01:52:00|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723427540000|2024-08-12 01:52:20|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723427560000|2024-08-12 01:52:40|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723427570000|2024-08-12 01:52:50|10.07|8.39|10.07|8.39|10.08|8.4|10.07|8.39|0
1723427580000|2024-08-12 01:53:00|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723427590000|2024-08-12 01:53:10|10.07|8.39|10.06|8.38|10.07|8.39|10.06|8.38|0
1723427620000|2024-08-12 01:53:40|10.07|8.39|10.06|8.38|10.07|8.39|10.06|8.38|0
1723427640000|2024-08-12 01:54:00|10.07|8.39|10.06|8.38|10.07|8.39|10.06|8.38|0
1723427650000|2024-08-12 01:54:10|10.05|8.37|10.05|8.37|10.05|8.37|10.05|8.37|0
1723427660000|2024-08-12 01:54:20|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723427710000|2024-08-12 01:55:10|10.05|8.37|10.05|8.37|10.05|8.37|10.05|8.37|0
1723427720000|2024-08-12 01:55:20|10.06|8.38|10.06|8.38|10.06|8.38|10.05|8.37|0
1723427730000|2024-08-12 01:55:30|10.05|8.37|10.05|8.37|10.06|8.38|10.05|8.37|0
1723427740000|2024-08-12 01:55:40|10.04|8.36|10.06|8.38|10.06|8.38|10.04|8.36|0
1723427770000|2024-08-12 01:56:10|10.05|8.37|10.05|8.37|10.05|8.37|10.05|8.37|0
1723427810000|2024-08-12 01:56:50|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723427820000|2024-08-12 01:57:00|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723427830000|2024-08-12 01:57:10|10.09|8.41|10.08|8.4|10.1|8.42|10.08|8.4|0
1723427840000|2024-08-12 01:57:20|10.09|8.41|10.08|8.4|10.09|8.41|10.08|8.4|0
1723427850000|2024-08-12 01:57:30|10.1|8.42|10.1|8.42|10.1|8.42|10.1|8.42|0
1723427860000|2024-08-12 01:57:40|10.11|8.43|10.11|8.43|10.12|8.44|10.11|8.43|0
1723427870000|2024-08-12 01:57:50|10.12|8.44|10.1|8.42|10.12|8.44|10.1|8.42|0
1723427880000|2024-08-12 01:58:00|10.12|8.44|10.12|8.44|10.12|8.44|10.12|8.44|0
1723427910000|2024-08-12 01:58:30|10.11|8.43|10.1|8.42|10.11|8.43|10.1|8.42|0
1723427920000|2024-08-12 01:58:40|10.09|8.41|10.1|8.42|10.1|8.42|10.09|8.41|0
1723427930000|2024-08-12 01:58:50|10.09|8.41|10.09|8.41|10.09|8.41|10.09|8.41|0
1723427940000|2024-08-12 01:59:00|10.08|8.4|10.07|8.39|10.08|8.4|10.07|8.39|0
1723427950000|2024-08-12 01:59:10|10.08|8.4|10.06|8.38|10.08|8.4|10.06|8.38|0
1723427960000|2024-08-12 01:59:20|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723427970000|2024-08-12 01:59:30|10.06|8.38|10.07|8.39|10.07|8.39|10.06|8.38|0
1723427980000|2024-08-12 01:59:40|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723427990000|2024-08-12 01:59:50|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723428000000|2024-08-12 02:00:00|10.06|8.38|10.07|8.39|10.07|8.39|10.06|8.38|0
1723428010000|2024-08-12 02:00:10|10.06|8.38|10.07|8.39|10.07|8.39|10.06|8.38|0
1723428020000|2024-08-12 02:00:20|10.06|8.38|10.06|8.38|10.06|8.38|10.06|8.38|0
1723428030000|2024-08-12 02:00:30|10.07|8.39|10.07|8.39|10.07|8.39|10.07|8.39|0
1723428040000|2024-08-12 02:00:40|10.08|8.4|10.08|8.4|10.08|8.4|10.08|8.4|0
1723428050000|2024-08-12 02:00:50|9.97|8.29|9.97|8.29|9.97|8.29|9.96|8.28|0
1723428060000|2024-08-12 02:01:00|9.99|8.31|10|8.32|10|8.32|9.99|8.31|0
1723428070000|2024-08-12 02:01:10|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723428080000|2024-08-12 02:01:20|10.02|8.34|10.02|8.34|10.03|8.35|10.02|8.34|0
1723428090000|2024-08-12 02:01:30|9.99|8.31|9.98|8.3|9.99|8.31|9.98|8.3|0
1723428100000|2024-08-12 02:01:40|9.97|8.29|9.95|8.27|9.97|8.29|9.95|8.27|0
1723428110000|2024-08-12 02:01:50|9.96|8.28|9.96|8.28|9.96|8.28|9.96|8.28|0
1723428130000|2024-08-12 02:02:10|9.97|8.29|9.97|8.29|9.97|8.29|9.97|8.29|0
1723428150000|2024-08-12 02:02:30|9.98|8.3|9.98|8.3|9.98|8.3|9.98|8.3|0
1723428160000|2024-08-12 02:02:40|9.97|8.29|9.97|8.29|9.97|8.29|9.97|8.29|0
1723428180000|2024-08-12 02:03:00|9.95|8.27|9.94|8.26|9.95|8.27|9.94|8.26|0
1723428190000|2024-08-12 02:03:10|9.95|8.27|9.95|8.27|9.95|8.27|9.95|8.27|0
1723428200000|2024-08-12 02:03:20|9.96|8.28|9.96|8.28|9.96|8.28|9.96|8.28|0
1723428210000|2024-08-12 02:03:30|9.97|8.29|9.97|8.29|9.97|8.29|9.96|8.28|0
1723428240000|2024-08-12 02:04:00|9.96|8.28|9.96|8.28|9.97|8.29|9.96|8.28|0
1723428260000|2024-08-12 02:04:20|9.95|8.27|9.95|8.27|9.95|8.27|9.95|8.27|0
1723428280000|2024-08-12 02:04:40|9.94|8.26|9.94|8.26|9.94|8.26|9.94|8.26|0
1723428290000|2024-08-12 02:04:50|9.95|8.27|9.95|8.27|9.96|8.28|9.95|8.27|0
1723428300000|2024-08-12 02:05:00|9.94|8.26|9.92|8.24|9.94|8.26|9.91|8.23|0
1723428310000|2024-08-12 02:05:10|9.91|8.23|9.92|8.24|9.92|8.24|9.91|8.23|0
1723428320000|2024-08-12 02:05:20|9.91|8.23|9.92|8.24|9.92|8.24|9.91|8.23|0
1723428330000|2024-08-12 02:05:30|9.91|8.23|9.92|8.24|9.92|8.24|9.91|8.23|0
1723428340000|2024-08-12 02:05:40|9.91|8.23|9.96|8.28|9.96|8.28|9.91|8.23|0
1723428350000|2024-08-12 02:05:50|9.94|8.26|9.94|8.26|9.94|8.26|9.94|8.26|0
1723428370000|2024-08-12 02:06:10|9.97|8.29|9.97|8.29|9.97|8.29|9.97|8.29|0
1723428380000|2024-08-12 02:06:20|9.98|8.3|9.98|8.3|9.98|8.3|9.98|8.3|0
1723428400000|2024-08-12 02:06:40|10|8.32|10|8.32|10|8.32|9.99|8.31|0
1723428480000|2024-08-12 02:08:00|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723428490000|2024-08-12 02:08:10|10|8.32|10.01|8.33|10.01|8.33|10|8.32|0
1723428500000|2024-08-12 02:08:20|10|8.32|10|8.32|10|8.32|10|8.32|0
1723428510000|2024-08-12 02:08:30|10.01|8.33|10.01|8.33|10.01|8.33|10.01|8.33|0
1723428520000|2024-08-12 02:08:40|10|8.32|10|8.32|10|8.32|10|8.32|0
1723428530000|2024-08-12 02:08:50|10.01|8.33|10|8.32|10.01|8.33|10|8.32|0
1723428540000|2024-08-12 02:09:00|10.01|8.33|10|8.32|10.01|8.33|10|8.32|0
1723428550000|2024-08-12 02:09:10|10.01|8.33|10|8.32|10.01|8.33|10|8.32|0
1723428560000|2024-08-12 02:09:20|10.01|8.33|10.01|8.33|10.01|8.33|10|8.32|0
1723428570000|2024-08-12 02:09:30|10|8.32|10|8.32|10|8.32|9.99|8.31|0
1723428590000|2024-08-12 02:09:50|9.99|8.31|10.01|8.33|10.01|8.33|9.99|8.31|0
1723428600000|2024-08-12 02:10:00|10.02|8.34|10.02|8.34|10.02|8.34|10.02|8.34|0
1723428610000|2024-08-12 02:10:10|10.01|8.33|10|8.32|10.01|8.33|10|8.32|0
1723428620000|2024-08-12 02:10:20|9.99|8.31|9.99|8.31|9.99|8.31|9.99|8.31|0
1723428630000|2024-08-12 02:10:30|9.98|8.3|9.99|8.31|9.99|8.31|9.98|8.3|0
1723428640000|2024-08-12 02:10:40|9.98|8.3|9.98|8.3|9.98|8.3|9.98|8.3|0
1723428650000|2024-08-12 02:10:50|9.99|8.31|9.98|8.3|9.99|8.31|9.98|8.3|0
1723428660000|2024-08-12 02:11:00|9.97|8.29|9.97|8.29|9.97|8.29|9.97|8.29|0
1723428670000|2024-08-12 02:11:10|9.96|8.28|9.97|8.29|9.97|8.29|9.96|8.28|0
1723428680000|2024-08-12 02:11:20|9.96|8.28|9.96|8.28|9.97|8.29|9.96|8.28|0
1723428710000|2024-08-12 02:11:50|9.97|8.29|9.97|8.29|9.97|8.29|9.96|8.28|0
1723428720000|2024-08-12 02:12:00|9.96|8.28|9.96|8.28|9.97|8.29|9.96|8.28|0
1723428730000|2024-08-12 02:12:10|9.95|8.27|9.96|8.28|9.96|8.28|9.95|8.27|0
1723428740000|2024-08-12 02:12:20|9.95|8.27|9.95|8.27|9.95|8.27|9.95|8.27|0
1723428750000|2024-08-12 02:12:30|9.96|8.28|9.95|8.27|9.96|8.28|9.95|8.27|0
1723428760000|2024-08-12 02:12:40|9.96|8.28|9.95|8.27|9.96|8.28|9.95|8.27|0
1723428770000|2024-08-12 02:12:50|9.96|8.28|9.95|8.27|9.96|8.28|9.95|8.27|0
1723428780000|2024-08-12 02:13:00|9.97|8.29|9.97|8.29|9.97|8.29|9.97|8.29|0
1723428790000|2024-08-12 02:13:10|9.98|8.3|9.97|8.29|9.98|8.3|9.97|8.29|0
1723428820000|2024-08-12 02:13:40|9.96|8.28|9.96|8.28|9.96|8.28|9.96|8.28|0
1723428840000|2024-08-12 02:14:00|9.95|8.27|9.96|8.28|9.96|8.28|9.95|8.27|0
1723428860000|2024-08-12 02:14:20|9.95|8.27|9.95|8.27|9.95|8.27|9.95|8.27|0
1723428870000|2024-08-12 02:14:30|9.96|8.28|9.96|8.28|9.96|8.28|9.96|8.28|0
1723428890000|2024-08-12 02:14:50|9.95|8.27|9.95|8.27|9.95|8.27|9.95|8.27|0
1723428900000|2024-08-12 02:15:00|9.94|8.26|9.95|8.27|9.95|8.27|9.94|8.26|0
1723428960000|2024-08-12 02:16:00|9.96|8.28|9.95|8.27|9.96|8.28|9.95|8.27|0
1723428970000|2024-08-12 02:16:10|9.96|8.28|9.95|8.27|9.96|8.28|9.95|8.27|0
1723428980000|2024-08-12 02:16:20|9.94|8.26|9.94|8.26|9.94|8.26|9.94|8.26|0
1723428990000|2024-08-12 02:16:30|9.93|8.25|9.94|8.26|9.94|8.26|9.93|8.25|0
1723429020000|2024-08-12 02:17:00|9.93|8.25|9.93|8.25|9.93|8.25|9.93|8.25|0
1723429050000|2024-08-12 02:17:30|9.94|8.26|9.94|8.26|9.95|8.27|9.94|8.26|0
1723429060000|2024-08-12 02:17:40|9.97|8.29|9.97|8.29|9.97|8.29|9.97|8.29|0
1723429070000|2024-08-12 02:17:50|9.98|8.3|9.96|8.28|9.98|8.3|9.96|8.28|0
1723429080000|2024-08-12 02:18:00|9.97|8.29|9.97|8.29|9.97|8.29|9.97|8.29|0
1723429140000|2024-08-12 02:19:00|9.96|8.28|9.96|8.28|9.96|8.28|9.96|8.28|0
1723429160000|2024-08-12 02:19:20|9.95|8.27|9.95|8.27|9.95|8.27|9.94|8.26|0
1723429180000|2024-08-12 02:19:40|9.94|8.26|9.94|8.26|9.94|8.26|9.94|8.26|0
1723429190000|2024-08-12 02:19:50|9.89|8.21|9.88|8.2|9.89|8.21|9.88|8.2|0
1723429200000|2024-08-12 02:20:00|9.89|8.21|9.89|8.21|9.89|8.21|9.88|8.2|0
1723429210000|2024-08-12 02:20:10|9.88|8.2|9.88|8.2|9.88|8.2|9.88|8.2|0
1723429220000|2024-08-12 02:20:20|9.89|8.21|9.89|8.21|9.9|8.22|9.89|8.21|0
1723429230000|2024-08-12 02:20:30|9.9|8.22|9.91|8.23|9.91|8.23|9.9|8.22|0
1723429260000|2024-08-12 02:21:00|9.92|8.24|9.92|8.24|9.92|8.24|9.92|8.24|0
1723429300000|2024-08-12 02:21:40|9.93|8.25|9.93|8.25|9.93|8.25|9.93|8.25|0
1723429350000|2024-08-12 02:22:30|9.94|8.26|9.94|8.26|9.94|8.26|9.94|8.26|0
1723429360000|2024-08-12 02:22:40|9.93|8.25|9.93|8.25|9.93|8.25|9.93|8.25|0
1723429410000|2024-08-12 02:23:30|9.92|8.24|9.93|8.25|9.93|8.25|9.92|8.24|0
1723429450000|2024-08-12 02:24:10|9.92|8.24|9.92|8.24|9.92|8.24|9.92|8.24|0
1723429460000|2024-08-12 02:24:20|9.93|8.25|9.93|8.25|9.93|8.25|9.93|8.25|0
1723429470000|2024-08-12 02:24:30|9.94|8.26|9.94|8.26|9.94|8.26|9.94|8.26|0
1723429490000|2024-08-12 02:24:50|9.93|8.25|9.93|8.25|9.93|8.25|9.93|8.25|0
1723429500000|2024-08-12 02:25:00|9.92|8.24|9.92|8.24|9.92|8.24|9.92|8.24|0
1723429510000|2024-08-12 02:25:10|9.93|8.25|9.92|8.24|9.93|8.25|9.92|8.24|0
1723429530000|2024-08-12 02:25:30|9.91|8.23|9.91|8.23|9.91|8.23|9.91|8.23|0
1723429550000|2024-08-12 02:25:50|9.88|8.2|9.88|8.2|9.88|8.2|9.88|8.2|0
1723429580000|2024-08-12 02:26:20|9.85|8.17|9.87|8.19|9.88|8.2|9.85|8.17|0
1723429590000|2024-08-12 02:26:30|9.88|8.2|9.87|8.19|9.88|8.2|9.87|8.19|0
1723429630000|2024-08-12 02:27:10|9.86|8.18|9.86|8.18|9.86|8.18|9.86|8.18|0
1723429640000|2024-08-12 02:27:20|9.85|8.17|9.86|8.18|9.86|8.18|9.85|8.17|0
1723429650000|2024-08-12 02:27:30|9.85|8.17|9.85|8.17|9.85|8.17|9.85|8.17|0
1723429660000|2024-08-12 02:27:40|9.86|8.18|9.86|8.18|9.86|8.18|9.85|8.17|0
1723429670000|2024-08-12 02:27:50|9.85|8.17|9.85|8.17|9.85|8.17|9.85|8.17|0
1723429680000|2024-08-12 02:28:00|9.84|8.16|9.84|8.16|9.84|8.16|9.84|8.16|0
1723429710000|2024-08-12 02:28:30|9.82|8.14|9.82|8.14|9.82|8.14|9.82|8.14|0
1723429720000|2024-08-12 02:28:40|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723429730000|2024-08-12 02:28:50|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723429740000|2024-08-12 02:29:00|9.81|8.13|9.82|8.14|9.82|8.14|9.81|8.13|0
1723429750000|2024-08-12 02:29:10|9.81|8.13|9.82|8.14|9.82|8.14|9.81|8.13|0
1723429780000|2024-08-12 02:29:40|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723429810000|2024-08-12 02:30:10|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723429830000|2024-08-12 02:30:30|9.77|8.09|9.79|8.11|9.79|8.11|9.77|8.09|0
1723429840000|2024-08-12 02:30:40|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723429850000|2024-08-12 02:30:50|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723429860000|2024-08-12 02:31:00|9.8|8.12|9.82|8.14|9.82|8.14|9.8|8.12|0
1723429870000|2024-08-12 02:31:10|9.81|8.13|9.81|8.13|9.82|8.14|9.81|8.13|0
1723429880000|2024-08-12 02:31:20|9.82|8.14|9.82|8.14|9.82|8.14|9.81|8.13|0
1723429890000|2024-08-12 02:31:30|9.83|8.15|9.82|8.14|9.83|8.15|9.82|8.14|0
1723429900000|2024-08-12 02:31:40|9.83|8.15|9.83|8.15|9.83|8.15|9.83|8.15|0
1723429950000|2024-08-12 02:32:30|9.82|8.14|9.82|8.14|9.82|8.14|9.82|8.14|0
1723429960000|2024-08-12 02:32:40|9.83|8.15|9.83|8.15|9.83|8.15|9.83|8.15|0
1723430000000|2024-08-12 02:33:20|9.82|8.14|9.82|8.14|9.82|8.14|9.82|8.14|0
1723430020000|2024-08-12 02:33:40|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723430040000|2024-08-12 02:34:00|9.8|8.12|9.81|8.13|9.81|8.13|9.8|8.12|0
1723430090000|2024-08-12 02:34:50|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430100000|2024-08-12 02:35:00|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430120000|2024-08-12 02:35:20|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723430130000|2024-08-12 02:35:30|9.77|8.09|9.77|8.09|9.78|8.1|9.77|8.09|0
1723430140000|2024-08-12 02:35:40|9.78|8.1|9.77|8.09|9.78|8.1|9.77|8.09|0
1723430150000|2024-08-12 02:35:50|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723430160000|2024-08-12 02:36:00|9.75|8.07|9.75|8.07|9.76|8.08|9.75|8.07|0
1723430170000|2024-08-12 02:36:10|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723430180000|2024-08-12 02:36:20|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723430190000|2024-08-12 02:36:30|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723430220000|2024-08-12 02:37:00|9.78|8.1|9.77|8.09|9.78|8.1|9.77|8.09|0
1723430230000|2024-08-12 02:37:10|9.78|8.1|9.79|8.11|9.79|8.11|9.78|8.1|0
1723430240000|2024-08-12 02:37:20|9.78|8.1|9.79|8.11|9.79|8.11|9.78|8.1|0
1723430250000|2024-08-12 02:37:30|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723430260000|2024-08-12 02:37:40|9.79|8.11|9.78|8.1|9.79|8.11|9.78|8.1|0
1723430270000|2024-08-12 02:37:50|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723430280000|2024-08-12 02:38:00|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723430290000|2024-08-12 02:38:10|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430300000|2024-08-12 02:38:20|9.78|8.1|9.78|8.1|9.79|8.11|9.78|8.1|0
1723430330000|2024-08-12 02:38:50|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430340000|2024-08-12 02:39:00|9.78|8.1|9.76|8.08|9.78|8.1|9.75|8.07|0
1723430360000|2024-08-12 02:39:20|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723430390000|2024-08-12 02:39:50|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430410000|2024-08-12 02:40:10|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430420000|2024-08-12 02:40:20|9.81|8.13|9.8|8.12|9.81|8.13|9.8|8.12|0
1723430430000|2024-08-12 02:40:30|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723430440000|2024-08-12 02:40:40|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430480000|2024-08-12 02:41:20|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723430490000|2024-08-12 02:41:30|9.79|8.11|9.79|8.11|9.8|8.12|9.79|8.11|0
1723430530000|2024-08-12 02:42:10|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430540000|2024-08-12 02:42:20|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430550000|2024-08-12 02:42:30|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430560000|2024-08-12 02:42:40|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723430570000|2024-08-12 02:42:50|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430590000|2024-08-12 02:43:10|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723430600000|2024-08-12 02:43:20|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430620000|2024-08-12 02:43:40|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430640000|2024-08-12 02:44:00|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723430650000|2024-08-12 02:44:10|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723430670000|2024-08-12 02:44:30|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723430690000|2024-08-12 02:44:50|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430710000|2024-08-12 02:45:10|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723430720000|2024-08-12 02:45:20|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430730000|2024-08-12 02:45:30|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430760000|2024-08-12 02:46:00|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723430770000|2024-08-12 02:46:10|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430780000|2024-08-12 02:46:20|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430790000|2024-08-12 02:46:30|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430800000|2024-08-12 02:46:40|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723430820000|2024-08-12 02:47:00|9.82|8.14|9.82|8.14|9.82|8.14|9.82|8.14|0
1723430830000|2024-08-12 02:47:10|9.81|8.13|9.82|8.14|9.82|8.14|9.81|8.13|0
1723430840000|2024-08-12 02:47:20|9.81|8.13|9.81|8.13|9.82|8.14|9.81|8.13|0
1723430850000|2024-08-12 02:47:30|9.82|8.14|9.81|8.13|9.82|8.14|9.81|8.13|0
1723430860000|2024-08-12 02:47:40|9.82|8.14|9.81|8.13|9.82|8.14|9.81|8.13|0
1723430870000|2024-08-12 02:47:50|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723430920000|2024-08-12 02:48:40|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723430930000|2024-08-12 02:48:50|9.8|8.12|9.79|8.11|9.8|8.12|9.79|8.11|0
1723430950000|2024-08-12 02:49:10|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723431010000|2024-08-12 02:50:10|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723431020000|2024-08-12 02:50:20|9.8|8.12|9.81|8.13|9.81|8.13|9.8|8.12|0
1723431030000|2024-08-12 02:50:30|9.8|8.12|9.81|8.13|9.81|8.13|9.8|8.12|0
1723431040000|2024-08-12 02:50:40|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723431050000|2024-08-12 02:50:50|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723431060000|2024-08-12 02:51:00|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723431070000|2024-08-12 02:51:10|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723431090000|2024-08-12 02:51:30|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723431120000|2024-08-12 02:52:00|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723431190000|2024-08-12 02:53:10|9.76|8.08|9.65|7.97|9.76|8.08|9.65|7.97|0
1723431200000|2024-08-12 02:53:20|9.64|7.96|9.62|7.94|9.64|7.96|9.62|7.94|0
1723431210000|2024-08-12 02:53:30|9.63|7.95|9.65|7.97|9.65|7.97|9.63|7.95|0
1723431220000|2024-08-12 02:53:40|9.67|7.99|9.68|8|9.68|8|9.67|7.99|0
1723431230000|2024-08-12 02:53:50|9.67|7.99|9.66|7.98|9.68|8|9.66|7.98|0
1723431240000|2024-08-12 02:54:00|9.64|7.96|9.63|7.95|9.64|7.96|9.63|7.95|0
1723431250000|2024-08-12 02:54:10|9.65|7.97|9.67|7.99|9.67|7.99|9.65|7.97|0
1723431260000|2024-08-12 02:54:20|9.68|8|9.68|8|9.68|8|9.68|8|0
1723431270000|2024-08-12 02:54:30|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723431280000|2024-08-12 02:54:40|9.68|8|9.69|8.01|9.69|8.01|9.68|8|0
1723431290000|2024-08-12 02:54:50|9.68|8|9.68|8|9.68|8|9.68|8|0
1723431300000|2024-08-12 02:55:00|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723431310000|2024-08-12 02:55:10|9.66|7.98|9.67|7.99|9.67|7.99|9.66|7.98|0
1723431320000|2024-08-12 02:55:20|9.68|8|9.68|8|9.68|8|9.67|7.99|0
1723431330000|2024-08-12 02:55:30|9.69|8.01|9.7|8.02|9.7|8.02|9.69|8.01|0
1723431340000|2024-08-12 02:55:40|9.69|8.01|9.7|8.02|9.7|8.02|9.69|8.01|0
1723431380000|2024-08-12 02:56:20|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723431390000|2024-08-12 02:56:30|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723431400000|2024-08-12 02:56:40|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723431410000|2024-08-12 02:56:50|9.69|8.01|9.68|8|9.69|8.01|9.68|8|0
1723431440000|2024-08-12 02:57:20|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723431450000|2024-08-12 02:57:30|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723431470000|2024-08-12 02:57:50|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723431480000|2024-08-12 02:58:00|9.7|8.02|9.7|8.02|9.71|8.03|9.7|8.02|0
1723431520000|2024-08-12 02:58:40|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723431540000|2024-08-12 02:59:00|9.72|8.04|9.71|8.03|9.72|8.04|9.71|8.03|0
1723431550000|2024-08-12 02:59:10|9.7|8.02|9.71|8.03|9.71|8.03|9.7|8.02|0
1723431570000|2024-08-12 02:59:30|9.7|8.02|9.71|8.03|9.71|8.03|9.7|8.02|0
1723431580000|2024-08-12 02:59:40|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723431600000|2024-08-12 03:00:00|9.7|8.02|9.73|8.05|9.73|8.05|9.7|8.02|0
1723431610000|2024-08-12 03:00:10|9.74|8.06|9.73|8.05|9.74|8.06|9.73|8.05|0
1723431620000|2024-08-12 03:00:20|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723431650000|2024-08-12 03:00:50|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723431670000|2024-08-12 03:01:10|9.72|8.04|9.73|8.05|9.73|8.05|9.72|8.04|0
1723431690000|2024-08-12 03:01:30|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723431720000|2024-08-12 03:02:00|9.73|8.05|9.74|8.06|9.74|8.06|9.73|8.05|0
1723431750000|2024-08-12 03:02:30|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723431760000|2024-08-12 03:02:40|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723431770000|2024-08-12 03:02:50|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723431830000|2024-08-12 03:03:50|9.72|8.04|9.71|8.03|9.72|8.04|9.71|8.03|0
1723431840000|2024-08-12 03:04:00|9.72|8.04|9.72|8.04|9.73|8.05|9.72|8.04|0
1723431850000|2024-08-12 03:04:10|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723431860000|2024-08-12 03:04:20|9.72|8.04|9.71|8.03|9.72|8.04|9.71|8.03|0
1723431890000|2024-08-12 03:04:50|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723431910000|2024-08-12 03:05:10|9.71|8.03|9.72|8.04|9.72|8.04|9.71|8.03|0
1723431920000|2024-08-12 03:05:20|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723431940000|2024-08-12 03:05:40|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723431980000|2024-08-12 03:06:20|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723431990000|2024-08-12 03:06:30|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723432000000|2024-08-12 03:06:40|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723432010000|2024-08-12 03:06:50|9.74|8.06|9.76|8.08|9.76|8.08|9.74|8.06|0
1723432020000|2024-08-12 03:07:00|9.78|8.1|9.77|8.09|9.78|8.1|9.77|8.09|0
1723432030000|2024-08-12 03:07:10|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723432040000|2024-08-12 03:07:20|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723432050000|2024-08-12 03:07:30|9.78|8.1|9.76|8.08|9.78|8.1|9.76|8.08|0
1723432060000|2024-08-12 03:07:40|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723432080000|2024-08-12 03:08:00|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723432100000|2024-08-12 03:08:20|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723432110000|2024-08-12 03:08:30|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723432120000|2024-08-12 03:08:40|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723432130000|2024-08-12 03:08:50|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723432150000|2024-08-12 03:09:10|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723432170000|2024-08-12 03:09:30|9.72|8.04|9.73|8.05|9.73|8.05|9.72|8.04|0
1723432190000|2024-08-12 03:09:50|9.72|8.04|9.72|8.04|9.72|8.04|9.71|8.03|0
1723432210000|2024-08-12 03:10:10|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723432220000|2024-08-12 03:10:20|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723432230000|2024-08-12 03:10:30|9.73|8.05|9.74|8.06|9.74|8.06|9.73|8.05|0
1723432240000|2024-08-12 03:10:40|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723432270000|2024-08-12 03:11:10|9.74|8.06|9.72|8.04|9.74|8.06|9.72|8.04|0
1723432280000|2024-08-12 03:11:20|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723432290000|2024-08-12 03:11:30|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723432300000|2024-08-12 03:11:40|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723432330000|2024-08-12 03:12:10|9.7|8.02|9.7|8.02|9.71|8.03|9.7|8.02|0
1723432360000|2024-08-12 03:12:40|9.68|8|9.68|8|9.68|8|9.68|8|0
1723432370000|2024-08-12 03:12:50|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723432380000|2024-08-12 03:13:00|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723432390000|2024-08-12 03:13:10|9.65|7.97|9.65|7.97|9.65|7.97|9.65|7.97|0
1723432400000|2024-08-12 03:13:20|9.66|7.98|9.67|7.99|9.67|7.99|9.66|7.98|0
1723432410000|2024-08-12 03:13:30|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723432430000|2024-08-12 03:13:50|9.67|7.99|9.68|8|9.68|8|9.67|7.99|0
1723432460000|2024-08-12 03:14:20|9.69|8.01|9.7|8.02|9.7|8.02|9.69|8.01|0
1723432470000|2024-08-12 03:14:30|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723432480000|2024-08-12 03:14:40|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723432490000|2024-08-12 03:14:50|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723432500000|2024-08-12 03:15:00|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723432530000|2024-08-12 03:15:30|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723432540000|2024-08-12 03:15:40|9.72|8.04|9.73|8.05|9.73|8.05|9.72|8.04|0
1723432550000|2024-08-12 03:15:50|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723432560000|2024-08-12 03:16:00|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723432570000|2024-08-12 03:16:10|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723432580000|2024-08-12 03:16:20|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723432590000|2024-08-12 03:16:30|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723432600000|2024-08-12 03:16:40|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723432610000|2024-08-12 03:16:50|9.72|8.04|9.71|8.03|9.72|8.04|9.71|8.03|0
1723432620000|2024-08-12 03:17:00|9.72|8.04|9.71|8.03|9.72|8.04|9.71|8.03|0
1723432630000|2024-08-12 03:17:10|9.72|8.04|9.7|8.02|9.72|8.04|9.7|8.02|0
1723432640000|2024-08-12 03:17:20|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723432660000|2024-08-12 03:17:40|9.73|8.05|9.73|8.05|9.73|8.05|9.72|8.04|0
1723432680000|2024-08-12 03:18:00|9.74|8.06|9.75|8.07|9.75|8.07|9.74|8.06|0
1723432700000|2024-08-12 03:18:20|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723432740000|2024-08-12 03:19:00|9.75|8.07|9.74|8.06|9.75|8.07|9.74|8.06|0
1723432750000|2024-08-12 03:19:10|9.73|8.05|9.74|8.06|9.74|8.06|9.73|8.05|0
1723432760000|2024-08-12 03:19:20|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723432780000|2024-08-12 03:19:40|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723432790000|2024-08-12 03:19:50|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723432800000|2024-08-12 03:20:00|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723432820000|2024-08-12 03:20:20|9.76|8.08|9.74|8.06|9.76|8.08|9.74|8.06|0
1723432830000|2024-08-12 03:20:30|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723432840000|2024-08-12 03:20:40|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723432880000|2024-08-12 03:21:20|9.75|8.07|9.74|8.06|9.75|8.07|9.74|8.06|0
1723432890000|2024-08-12 03:21:30|9.75|8.07|9.76|8.08|9.76|8.08|9.75|8.07|0
1723432900000|2024-08-12 03:21:40|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723432910000|2024-08-12 03:21:50|9.76|8.08|9.76|8.08|9.77|8.09|9.76|8.08|0
1723432960000|2024-08-12 03:22:40|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723432980000|2024-08-12 03:23:00|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723433000000|2024-08-12 03:23:20|9.77|8.09|9.76|8.08|9.77|8.09|9.76|8.08|0
1723433020000|2024-08-12 03:23:40|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723433030000|2024-08-12 03:23:50|9.76|8.08|9.76|8.08|9.76|8.08|9.75|8.07|0
1723433040000|2024-08-12 03:24:00|9.75|8.07|9.75|8.07|9.76|8.08|9.75|8.07|0
1723433050000|2024-08-12 03:24:10|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723433060000|2024-08-12 03:24:20|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723433090000|2024-08-12 03:24:50|9.74|8.06|9.73|8.05|9.74|8.06|9.73|8.05|0
1723433100000|2024-08-12 03:25:00|9.74|8.06|9.73|8.05|9.74|8.06|9.73|8.05|0
1723433120000|2024-08-12 03:25:20|9.74|8.06|9.73|8.05|9.74|8.06|9.73|8.05|0
1723433160000|2024-08-12 03:26:00|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723433170000|2024-08-12 03:26:10|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723433210000|2024-08-12 03:26:50|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723433220000|2024-08-12 03:27:00|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723433230000|2024-08-12 03:27:10|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723433270000|2024-08-12 03:27:50|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723433290000|2024-08-12 03:28:10|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723433300000|2024-08-12 03:28:20|9.7|8.02|9.74|8.06|9.74|8.06|9.7|8.02|0
1723433310000|2024-08-12 03:28:30|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723433320000|2024-08-12 03:28:40|9.74|8.06|9.75|8.07|9.75|8.07|9.74|8.06|0
1723433360000|2024-08-12 03:29:20|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723433370000|2024-08-12 03:29:30|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723433390000|2024-08-12 03:29:50|9.78|8.1|9.79|8.11|9.79|8.11|9.78|8.1|0
1723433400000|2024-08-12 03:30:00|9.8|8.12|9.79|8.11|9.8|8.12|9.79|8.11|0
1723433410000|2024-08-12 03:30:10|9.8|8.12|9.82|8.14|9.82|8.14|9.8|8.12|0
1723433420000|2024-08-12 03:30:20|9.81|8.13|9.84|8.16|9.84|8.16|9.81|8.13|0
1723433430000|2024-08-12 03:30:30|9.83|8.15|9.83|8.15|9.83|8.15|9.83|8.15|0
1723433440000|2024-08-12 03:30:40|9.84|8.16|9.84|8.16|9.84|8.16|9.84|8.16|0
1723433450000|2024-08-12 03:30:50|9.86|8.18|9.85|8.17|9.86|8.18|9.85|8.17|0
1723433460000|2024-08-12 03:31:00|9.84|8.16|9.85|8.17|9.85|8.17|9.84|8.16|0
1723433470000|2024-08-12 03:31:10|9.84|8.16|9.85|8.17|9.85|8.17|9.84|8.16|0
1723433480000|2024-08-12 03:31:20|9.84|8.16|9.84|8.16|9.85|8.17|9.84|8.16|0
1723433490000|2024-08-12 03:31:30|9.83|8.15|9.83|8.15|9.83|8.15|9.83|8.15|0
1723433500000|2024-08-12 03:31:40|9.82|8.14|9.82|8.14|9.82|8.14|9.82|8.14|0
1723433520000|2024-08-12 03:32:00|9.81|8.13|9.75|8.07|9.82|8.14|9.75|8.07|0
1723433530000|2024-08-12 03:32:10|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723433540000|2024-08-12 03:32:20|9.66|7.98|9.66|7.98|9.67|7.99|9.66|7.98|0
1723433550000|2024-08-12 03:32:30|9.67|7.99|9.69|8.01|9.69|8.01|9.67|7.99|0
1723433560000|2024-08-12 03:32:40|9.7|8.02|9.75|8.07|9.75|8.07|9.7|8.02|0
1723433570000|2024-08-12 03:32:50|9.76|8.08|9.76|8.08|9.77|8.09|9.76|8.08|0
1723433580000|2024-08-12 03:33:00|9.77|8.09|9.76|8.08|9.77|8.09|9.76|8.08|0
1723433610000|2024-08-12 03:33:30|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723433640000|2024-08-12 03:34:00|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723433650000|2024-08-12 03:34:10|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723433670000|2024-08-12 03:34:30|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723433680000|2024-08-12 03:34:40|9.73|8.05|9.73|8.05|9.74|8.06|9.73|8.05|0
1723433690000|2024-08-12 03:34:50|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723433700000|2024-08-12 03:35:00|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723433710000|2024-08-12 03:35:10|9.72|8.04|9.73|8.05|9.73|8.05|9.72|8.04|0
1723433720000|2024-08-12 03:35:20|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723433730000|2024-08-12 03:35:30|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723433740000|2024-08-12 03:35:40|9.75|8.07|9.77|8.09|9.77|8.09|9.75|8.07|0
1723433750000|2024-08-12 03:35:50|9.78|8.1|9.77|8.09|9.78|8.1|9.77|8.09|0
1723433760000|2024-08-12 03:36:00|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723433770000|2024-08-12 03:36:10|9.75|8.07|9.74|8.06|9.75|8.07|9.74|8.06|0
1723433790000|2024-08-12 03:36:30|9.75|8.07|9.76|8.08|9.76|8.08|9.75|8.07|0
1723433800000|2024-08-12 03:36:40|9.78|8.1|9.77|8.09|9.78|8.1|9.77|8.09|0
1723433810000|2024-08-12 03:36:50|9.78|8.1|9.9|8.22|9.92|8.24|9.78|8.1|0
1723433820000|2024-08-12 03:37:00|9.89|8.21|9.9|8.22|9.9|8.22|9.89|8.21|0
1723433830000|2024-08-12 03:37:10|9.91|8.23|9.85|8.17|9.91|8.23|9.85|8.17|0
1723433840000|2024-08-12 03:37:20|9.84|8.16|9.83|8.15|9.84|8.16|9.83|8.15|0
1723433850000|2024-08-12 03:37:30|9.82|8.14|9.81|8.13|9.82|8.14|9.81|8.13|0
1723433870000|2024-08-12 03:37:50|9.83|8.15|9.86|8.18|9.87|8.19|9.83|8.15|0
1723433880000|2024-08-12 03:38:00|9.85|8.17|9.85|8.17|9.85|8.17|9.85|8.17|0
1723433890000|2024-08-12 03:38:10|9.84|8.16|9.85|8.17|9.85|8.17|9.84|8.16|0
1723433900000|2024-08-12 03:38:20|9.84|8.16|9.84|8.16|9.84|8.16|9.84|8.16|0
1723433910000|2024-08-12 03:38:30|9.85|8.17|9.85|8.17|9.85|8.17|9.85|8.17|0
1723433920000|2024-08-12 03:38:40|9.84|8.16|9.85|8.17|9.85|8.17|9.84|8.16|0
1723433930000|2024-08-12 03:38:50|9.84|8.16|9.84|8.16|9.84|8.16|9.84|8.16|0
1723433950000|2024-08-12 03:39:10|9.85|8.17|9.85|8.17|9.85|8.17|9.85|8.17|0
1723433960000|2024-08-12 03:39:20|9.84|8.16|9.8|8.12|9.84|8.16|9.8|8.12|0
1723433970000|2024-08-12 03:39:30|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723433980000|2024-08-12 03:39:40|9.78|8.1|9.79|8.11|9.79|8.11|9.78|8.1|0
1723433990000|2024-08-12 03:39:50|9.8|8.12|9.79|8.11|9.8|8.12|9.79|8.11|0
1723434000000|2024-08-12 03:40:00|9.8|8.12|9.81|8.13|9.81|8.13|9.79|8.11|0
1723434010000|2024-08-12 03:40:10|9.82|8.14|9.84|8.16|9.84|8.16|9.82|8.14|0
1723434020000|2024-08-12 03:40:20|9.83|8.15|9.84|8.16|9.84|8.16|9.83|8.15|0
1723434030000|2024-08-12 03:40:30|9.85|8.17|9.87|8.19|9.87|8.19|9.85|8.17|0
1723434040000|2024-08-12 03:40:40|9.88|8.2|9.88|8.2|9.88|8.2|9.87|8.19|0
1723434050000|2024-08-12 03:40:50|9.89|8.21|9.89|8.21|9.89|8.21|9.88|8.2|0
1723434060000|2024-08-12 03:41:00|9.88|8.2|9.88|8.2|9.88|8.2|9.88|8.2|0
1723434070000|2024-08-12 03:41:10|9.87|8.19|9.87|8.19|9.87|8.19|9.87|8.19|0
1723434080000|2024-08-12 03:41:20|9.86|8.18|9.86|8.18|9.86|8.18|9.86|8.18|0
1723434090000|2024-08-12 03:41:30|9.85|8.17|9.85|8.17|9.85|8.17|9.85|8.17|0
1723434100000|2024-08-12 03:41:40|9.86|8.18|9.86|8.18|9.86|8.18|9.86|8.18|0
1723434120000|2024-08-12 03:42:00|9.85|8.17|9.85|8.17|9.85|8.17|9.85|8.17|0
1723434130000|2024-08-12 03:42:10|9.86|8.18|9.85|8.17|9.86|8.18|9.85|8.17|0
1723434160000|2024-08-12 03:42:40|9.84|8.16|9.85|8.17|9.85|8.17|9.84|8.16|0
1723434170000|2024-08-12 03:42:50|9.84|8.16|9.84|8.16|9.84|8.16|9.84|8.16|0
1723434180000|2024-08-12 03:43:00|9.83|8.15|9.83|8.15|9.83|8.15|9.83|8.15|0
1723434190000|2024-08-12 03:43:10|9.82|8.14|9.82|8.14|9.82|8.14|9.82|8.14|0
1723434200000|2024-08-12 03:43:20|9.81|8.13|9.82|8.14|9.82|8.14|9.81|8.13|0
1723434210000|2024-08-12 03:43:30|9.81|8.13|9.8|8.12|9.81|8.13|9.8|8.12|0
1723434220000|2024-08-12 03:43:40|9.81|8.13|9.8|8.12|9.81|8.13|9.8|8.12|0
1723434230000|2024-08-12 03:43:50|9.81|8.13|9.8|8.12|9.81|8.13|9.8|8.12|0
1723434240000|2024-08-12 03:44:00|9.79|8.11|9.8|8.12|9.8|8.12|9.79|8.11|0
1723434250000|2024-08-12 03:44:10|9.79|8.11|9.79|8.11|9.8|8.12|9.79|8.11|0
1723434260000|2024-08-12 03:44:20|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723434270000|2024-08-12 03:44:30|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723434280000|2024-08-12 03:44:40|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723434290000|2024-08-12 03:44:50|9.79|8.11|9.79|8.11|9.79|8.11|9.78|8.1|0
1723434300000|2024-08-12 03:45:00|9.78|8.1|9.79|8.11|9.79|8.11|9.78|8.1|0
1723434310000|2024-08-12 03:45:10|9.78|8.1|9.79|8.11|9.79|8.11|9.78|8.1|0
1723434330000|2024-08-12 03:45:30|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723434340000|2024-08-12 03:45:40|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723434360000|2024-08-12 03:46:00|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723434370000|2024-08-12 03:46:10|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723434380000|2024-08-12 03:46:20|9.77|8.09|9.78|8.1|9.78|8.1|9.77|8.09|0
1723434400000|2024-08-12 03:46:40|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723434420000|2024-08-12 03:47:00|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723434430000|2024-08-12 03:47:10|9.8|8.12|9.79|8.11|9.8|8.12|9.79|8.11|0
1723434450000|2024-08-12 03:47:30|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723434460000|2024-08-12 03:47:40|9.79|8.11|9.8|8.12|9.8|8.12|9.79|8.11|0
1723434470000|2024-08-12 03:47:50|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723434510000|2024-08-12 03:48:30|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723434520000|2024-08-12 03:48:40|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723434540000|2024-08-12 03:49:00|9.78|8.1|9.8|8.12|9.8|8.12|9.78|8.1|0
1723434560000|2024-08-12 03:49:20|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723434580000|2024-08-12 03:49:40|9.77|8.09|9.77|8.09|9.78|8.1|9.77|8.09|0
1723434590000|2024-08-12 03:49:50|9.78|8.1|9.77|8.09|9.78|8.1|9.77|8.09|0
1723434600000|2024-08-12 03:50:00|9.78|8.1|9.77|8.09|9.78|8.1|9.77|8.09|0
1723434620000|2024-08-12 03:50:20|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723434630000|2024-08-12 03:50:30|9.78|8.1|9.78|8.1|9.78|8.1|9.77|8.09|0
1723434640000|2024-08-12 03:50:40|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723434660000|2024-08-12 03:51:00|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723434680000|2024-08-12 03:51:20|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723434690000|2024-08-12 03:51:30|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723434700000|2024-08-12 03:51:40|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723434710000|2024-08-12 03:51:50|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723434730000|2024-08-12 03:52:10|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723434740000|2024-08-12 03:52:20|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723434750000|2024-08-12 03:52:30|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723434770000|2024-08-12 03:52:50|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723434780000|2024-08-12 03:53:00|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723434790000|2024-08-12 03:53:10|9.77|8.09|9.77|8.09|9.77|8.09|9.76|8.08|0
1723434800000|2024-08-12 03:53:20|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723434810000|2024-08-12 03:53:30|9.77|8.09|9.78|8.1|9.78|8.1|9.77|8.09|0
1723434820000|2024-08-12 03:53:40|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723434880000|2024-08-12 03:54:40|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723434890000|2024-08-12 03:54:50|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723434900000|2024-08-12 03:55:00|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723434940000|2024-08-12 03:55:40|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723434990000|2024-08-12 03:56:30|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723435000000|2024-08-12 03:56:40|9.78|8.1|9.82|8.14|9.82|8.14|9.78|8.1|0
1723435010000|2024-08-12 03:56:50|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723435030000|2024-08-12 03:57:10|9.8|8.12|9.81|8.13|9.81|8.13|9.8|8.12|0
1723435040000|2024-08-12 03:57:20|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723435070000|2024-08-12 03:57:50|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723435080000|2024-08-12 03:58:00|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723435100000|2024-08-12 03:58:20|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723435110000|2024-08-12 03:58:30|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723435120000|2024-08-12 03:58:40|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723435150000|2024-08-12 03:59:10|9.77|8.09|9.78|8.1|9.78|8.1|9.77|8.09|0
1723435170000|2024-08-12 03:59:30|9.77|8.09|9.76|8.08|9.77|8.09|9.76|8.08|0
1723435180000|2024-08-12 03:59:40|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723435190000|2024-08-12 03:59:50|9.76|8.08|9.75|8.07|9.76|8.08|9.75|8.07|0
1723435200000|2024-08-12 04:00:00|9.76|8.08|9.75|8.07|9.76|8.08|9.75|8.07|0
1723435210000|2024-08-12 04:00:10|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723435220000|2024-08-12 04:00:20|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723435230000|2024-08-12 04:00:30|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723435240000|2024-08-12 04:00:40|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723435290000|2024-08-12 04:01:30|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723435310000|2024-08-12 04:01:50|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723435340000|2024-08-12 04:02:20|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723435360000|2024-08-12 04:02:40|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723435370000|2024-08-12 04:02:50|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723435390000|2024-08-12 04:03:10|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723435400000|2024-08-12 04:03:20|9.78|8.1|9.78|8.1|9.79|8.11|9.78|8.1|0
1723435420000|2024-08-12 04:03:40|9.79|8.11|9.78|8.1|9.79|8.11|9.78|8.1|0
1723435440000|2024-08-12 04:04:00|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723435480000|2024-08-12 04:04:40|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723435490000|2024-08-12 04:04:50|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723435530000|2024-08-12 04:05:30|9.75|8.07|9.76|8.08|9.76|8.08|9.75|8.07|0
1723435540000|2024-08-12 04:05:40|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723435560000|2024-08-12 04:06:00|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723435570000|2024-08-12 04:06:10|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723435580000|2024-08-12 04:06:20|9.79|8.11|9.81|8.13|9.81|8.13|9.79|8.11|0
1723435610000|2024-08-12 04:06:50|9.8|8.12|9.8|8.12|9.8|8.12|9.8|8.12|0
1723435620000|2024-08-12 04:07:00|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723435630000|2024-08-12 04:07:10|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723435640000|2024-08-12 04:07:20|9.79|8.11|9.78|8.1|9.79|8.11|9.78|8.1|0
1723435650000|2024-08-12 04:07:30|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723435670000|2024-08-12 04:07:50|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723435680000|2024-08-12 04:08:00|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723435700000|2024-08-12 04:08:20|9.76|8.08|9.75|8.07|9.76|8.08|9.75|8.07|0
1723435710000|2024-08-12 04:08:30|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723435730000|2024-08-12 04:08:50|9.73|8.05|9.74|8.06|9.74|8.06|9.73|8.05|0
1723435740000|2024-08-12 04:09:00|9.73|8.05|9.74|8.06|9.74|8.06|9.73|8.05|0
1723435750000|2024-08-12 04:09:10|9.73|8.05|9.73|8.05|9.73|8.05|9.72|8.04|0
1723435770000|2024-08-12 04:09:30|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723435790000|2024-08-12 04:09:50|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723435800000|2024-08-12 04:10:00|9.8|8.12|9.76|8.08|9.81|8.13|9.76|8.08|0
1723435810000|2024-08-12 04:10:10|9.75|8.07|9.76|8.08|9.76|8.08|9.75|8.07|0
1723435820000|2024-08-12 04:10:20|9.75|8.07|9.74|8.06|9.75|8.07|9.74|8.06|0
1723435830000|2024-08-12 04:10:30|9.75|8.07|9.73|8.05|9.75|8.07|9.73|8.05|0
1723435840000|2024-08-12 04:10:40|9.74|8.06|9.75|8.07|9.75|8.07|9.74|8.06|0
1723435850000|2024-08-12 04:10:50|9.74|8.06|9.74|8.06|9.75|8.07|9.74|8.06|0
1723435860000|2024-08-12 04:11:00|9.81|8.13|9.81|8.13|9.81|8.13|9.81|8.13|0
1723435870000|2024-08-12 04:11:10|9.8|8.12|9.78|8.1|9.8|8.12|9.78|8.1|0
1723435880000|2024-08-12 04:11:20|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723435890000|2024-08-12 04:11:30|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723435900000|2024-08-12 04:11:40|9.77|8.09|9.78|8.1|9.78|8.1|9.77|8.09|0
1723435940000|2024-08-12 04:12:20|9.77|8.09|9.78|8.1|9.78|8.1|9.77|8.09|0
1723435960000|2024-08-12 04:12:40|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723435970000|2024-08-12 04:12:50|9.78|8.1|9.79|8.11|9.79|8.11|9.78|8.1|0
1723435980000|2024-08-12 04:13:00|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723436000000|2024-08-12 04:13:20|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723436010000|2024-08-12 04:13:30|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723436030000|2024-08-12 04:13:50|9.79|8.11|9.78|8.1|9.79|8.11|9.78|8.1|0
1723436050000|2024-08-12 04:14:10|9.79|8.11|9.79|8.11|9.79|8.11|9.79|8.11|0
1723436070000|2024-08-12 04:14:30|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723436080000|2024-08-12 04:14:40|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723436090000|2024-08-12 04:14:50|9.76|8.08|9.77|8.09|9.77|8.09|9.76|8.08|0
1723436120000|2024-08-12 04:15:20|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723436170000|2024-08-12 04:16:10|9.75|8.07|9.76|8.08|9.76|8.08|9.75|8.07|0
1723436180000|2024-08-12 04:16:20|9.77|8.09|9.76|8.08|9.77|8.09|9.76|8.08|0
1723436190000|2024-08-12 04:16:30|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723436210000|2024-08-12 04:16:50|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723436220000|2024-08-12 04:17:00|9.77|8.09|9.77|8.09|9.78|8.1|9.77|8.09|0
1723436250000|2024-08-12 04:17:30|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723436270000|2024-08-12 04:17:50|9.75|8.07|9.76|8.08|9.76|8.08|9.75|8.07|0
1723436290000|2024-08-12 04:18:10|9.77|8.09|9.77|8.09|9.77|8.09|9.77|8.09|0
1723436450000|2024-08-12 04:20:50|9.78|8.1|9.78|8.1|9.78|8.1|9.78|8.1|0
1723436460000|2024-08-12 04:21:00|9.77|8.09|9.76|8.08|9.77|8.09|9.76|8.08|0
1723436520000|2024-08-12 04:22:00|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723436610000|2024-08-12 04:23:30|9.76|8.08|9.76|8.08|9.76|8.08|9.76|8.08|0
1723436620000|2024-08-12 04:23:40|9.75|8.07|9.76|8.08|9.76|8.08|9.75|8.07|0
1723436670000|2024-08-12 04:24:30|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723436730000|2024-08-12 04:25:30|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723436740000|2024-08-12 04:25:40|9.73|8.05|9.72|8.04|9.73|8.05|9.72|8.04|0
1723436750000|2024-08-12 04:25:50|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723436760000|2024-08-12 04:26:00|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723436770000|2024-08-12 04:26:10|9.71|8.03|9.72|8.04|9.72|8.04|9.71|8.03|0
1723436810000|2024-08-12 04:26:50|9.73|8.05|9.72|8.04|9.73|8.05|9.72|8.04|0
1723436820000|2024-08-12 04:27:00|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723436830000|2024-08-12 04:27:10|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723436850000|2024-08-12 04:27:30|9.73|8.05|9.74|8.06|9.74|8.06|9.73|8.05|0
1723436860000|2024-08-12 04:27:40|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723436880000|2024-08-12 04:28:00|9.72|8.04|9.73|8.05|9.73|8.05|9.72|8.04|0
1723436890000|2024-08-12 04:28:10|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723436910000|2024-08-12 04:28:30|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723436930000|2024-08-12 04:28:50|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723436950000|2024-08-12 04:29:10|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723436980000|2024-08-12 04:29:40|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723437000000|2024-08-12 04:30:00|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723437010000|2024-08-12 04:30:10|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723437020000|2024-08-12 04:30:20|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723437040000|2024-08-12 04:30:40|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723437130000|2024-08-12 04:32:10|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723437140000|2024-08-12 04:32:20|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723437160000|2024-08-12 04:32:40|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723437180000|2024-08-12 04:33:00|9.68|8|9.69|8.01|9.69|8.01|9.68|8|0
1723437200000|2024-08-12 04:33:20|9.7|8.02|9.69|8.01|9.7|8.02|9.69|8.01|0
1723437220000|2024-08-12 04:33:40|9.68|8|9.68|8|9.68|8|9.68|8|0
1723437250000|2024-08-12 04:34:10|9.67|7.99|9.68|8|9.68|8|9.67|7.99|0
1723437270000|2024-08-12 04:34:30|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723437280000|2024-08-12 04:34:40|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723437350000|2024-08-12 04:35:50|9.65|7.97|9.66|7.98|9.66|7.98|9.65|7.97|0
1723437360000|2024-08-12 04:36:00|9.65|7.97|9.65|7.97|9.65|7.97|9.64|7.96|0
1723437370000|2024-08-12 04:36:10|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723437390000|2024-08-12 04:36:30|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723437400000|2024-08-12 04:36:40|9.68|8|9.68|8|9.68|8|9.68|8|0
1723437420000|2024-08-12 04:37:00|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723437450000|2024-08-12 04:37:30|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723437460000|2024-08-12 04:37:40|9.67|7.99|9.66|7.98|9.67|7.99|9.66|7.98|0
1723437480000|2024-08-12 04:38:00|9.65|7.97|9.65|7.97|9.65|7.97|9.65|7.97|0
1723437500000|2024-08-12 04:38:20|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723437510000|2024-08-12 04:38:30|9.65|7.97|9.66|7.98|9.66|7.98|9.65|7.97|0
1723437520000|2024-08-12 04:38:40|9.65|7.97|9.65|7.97|9.65|7.97|9.65|7.97|0
1723437530000|2024-08-12 04:38:50|9.66|7.98|9.66|7.98|9.66|7.98|9.65|7.97|0
1723437540000|2024-08-12 04:39:00|9.65|7.97|9.66|7.98|9.66|7.98|9.65|7.97|0
1723437560000|2024-08-12 04:39:20|9.67|7.99|9.66|7.98|9.67|7.99|9.66|7.98|0
1723437580000|2024-08-12 04:39:40|9.67|7.99|9.66|7.98|9.67|7.99|9.66|7.98|0
1723437600000|2024-08-12 04:40:00|9.65|7.97|9.65|7.97|9.65|7.97|9.65|7.97|0
1723437620000|2024-08-12 04:40:20|9.64|7.96|9.65|7.97|9.65|7.97|9.64|7.96|0
1723437630000|2024-08-12 04:40:30|9.64|7.96|9.64|7.96|9.64|7.96|9.64|7.96|0
1723437650000|2024-08-12 04:40:50|9.63|7.95|9.63|7.95|9.63|7.95|9.63|7.95|0
1723437660000|2024-08-12 04:41:00|9.64|7.96|9.63|7.95|9.64|7.96|9.63|7.95|0
1723437680000|2024-08-12 04:41:20|9.64|7.96|9.64|7.96|9.64|7.96|9.64|7.96|0
1723437690000|2024-08-12 04:41:30|9.65|7.97|9.65|7.97|9.65|7.97|9.65|7.97|0
1723437730000|2024-08-12 04:42:10|9.64|7.96|9.65|7.97|9.65|7.97|9.64|7.96|0
1723437740000|2024-08-12 04:42:20|9.64|7.96|9.64|7.96|9.64|7.96|9.64|7.96|0
1723437750000|2024-08-12 04:42:30|9.63|7.95|9.63|7.95|9.63|7.95|9.63|7.95|0
1723437760000|2024-08-12 04:42:40|9.64|7.96|9.63|7.95|9.64|7.96|9.63|7.95|0
1723437780000|2024-08-12 04:43:00|9.64|7.96|9.63|7.95|9.64|7.96|9.63|7.95|0
1723437830000|2024-08-12 04:43:50|9.64|7.96|9.63|7.95|9.64|7.96|9.63|7.95|0
1723437850000|2024-08-12 04:44:10|9.62|7.94|9.63|7.95|9.63|7.95|9.62|7.94|0
1723437860000|2024-08-12 04:44:20|9.62|7.94|9.61|7.93|9.62|7.94|9.61|7.93|0
1723437870000|2024-08-12 04:44:30|9.62|7.94|9.6|7.92|9.62|7.94|9.6|7.92|0
1723437880000|2024-08-12 04:44:40|9.61|7.93|9.61|7.93|9.61|7.93|9.61|7.93|0
1723437890000|2024-08-12 04:44:50|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723437910000|2024-08-12 04:45:10|9.61|7.93|9.61|7.93|9.61|7.93|9.61|7.93|0
1723437920000|2024-08-12 04:45:20|9.6|7.92|9.6|7.92|9.61|7.93|9.6|7.92|0
1723437930000|2024-08-12 04:45:30|9.59|7.91|9.6|7.92|9.6|7.92|9.59|7.91|0
1723437940000|2024-08-12 04:45:40|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723437950000|2024-08-12 04:45:50|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723437960000|2024-08-12 04:46:00|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723437970000|2024-08-12 04:46:10|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723438000000|2024-08-12 04:46:40|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438020000|2024-08-12 04:47:00|9.58|7.9|9.59|7.91|9.59|7.91|9.58|7.9|0
1723438030000|2024-08-12 04:47:10|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723438040000|2024-08-12 04:47:20|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723438060000|2024-08-12 04:47:40|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723438090000|2024-08-12 04:48:10|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723438100000|2024-08-12 04:48:20|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723438110000|2024-08-12 04:48:30|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723438120000|2024-08-12 04:48:40|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723438140000|2024-08-12 04:49:00|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723438180000|2024-08-12 04:49:40|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723438190000|2024-08-12 04:49:50|9.57|7.89|9.57|7.89|9.58|7.9|9.57|7.89|0
1723438200000|2024-08-12 04:50:00|9.58|7.9|9.57|7.89|9.58|7.9|9.57|7.89|0
1723438240000|2024-08-12 04:50:40|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723438260000|2024-08-12 04:51:00|9.59|7.91|9.58|7.9|9.59|7.91|9.58|7.9|0
1723438270000|2024-08-12 04:51:10|9.57|7.89|9.58|7.9|9.58|7.9|9.57|7.89|0
1723438290000|2024-08-12 04:51:30|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723438340000|2024-08-12 04:52:20|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723438390000|2024-08-12 04:53:10|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438400000|2024-08-12 04:53:20|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723438410000|2024-08-12 04:53:30|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438420000|2024-08-12 04:53:40|9.6|7.92|9.59|7.91|9.6|7.92|9.59|7.91|0
1723438430000|2024-08-12 04:53:50|9.6|7.92|9.59|7.91|9.6|7.92|9.59|7.91|0
1723438440000|2024-08-12 04:54:00|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438460000|2024-08-12 04:54:20|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438470000|2024-08-12 04:54:30|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438480000|2024-08-12 04:54:40|9.59|7.91|9.6|7.92|9.6|7.92|9.59|7.91|0
1723438490000|2024-08-12 04:54:50|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438520000|2024-08-12 04:55:20|9.58|7.9|9.59|7.91|9.59|7.91|9.58|7.9|0
1723438540000|2024-08-12 04:55:40|9.6|7.92|9.59|7.91|9.6|7.92|9.59|7.91|0
1723438560000|2024-08-12 04:56:00|9.61|7.93|9.6|7.92|9.61|7.93|9.6|7.92|0
1723438580000|2024-08-12 04:56:20|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438600000|2024-08-12 04:56:40|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438610000|2024-08-12 04:56:50|9.61|7.93|9.62|7.94|9.62|7.94|9.6|7.92|0
1723438620000|2024-08-12 04:57:00|9.61|7.93|9.61|7.93|9.61|7.93|9.61|7.93|0
1723438640000|2024-08-12 04:57:20|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438650000|2024-08-12 04:57:30|9.61|7.93|9.6|7.92|9.61|7.93|9.6|7.92|0
1723438660000|2024-08-12 04:57:40|9.59|7.91|9.59|7.91|9.59|7.91|9.58|7.9|0
1723438670000|2024-08-12 04:57:50|9.6|7.92|9.59|7.91|9.6|7.92|9.59|7.91|0
1723438700000|2024-08-12 04:58:20|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723438710000|2024-08-12 04:58:30|9.59|7.91|9.59|7.91|9.6|7.92|9.59|7.91|0
1723438730000|2024-08-12 04:58:50|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438750000|2024-08-12 04:59:10|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438760000|2024-08-12 04:59:20|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438770000|2024-08-12 04:59:30|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438780000|2024-08-12 04:59:40|9.6|7.92|9.59|7.91|9.6|7.92|9.59|7.91|0
1723438790000|2024-08-12 04:59:50|9.6|7.92|9.59|7.91|9.6|7.92|9.59|7.91|0
1723438810000|2024-08-12 05:00:10|9.6|7.92|9.6|7.92|9.6|7.92|9.59|7.91|0
1723438820000|2024-08-12 05:00:20|9.61|7.93|9.59|7.91|9.61|7.93|9.59|7.91|0
1723438830000|2024-08-12 05:00:30|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438840000|2024-08-12 05:00:40|9.59|7.91|9.6|7.92|9.6|7.92|9.59|7.91|0
1723438850000|2024-08-12 05:00:50|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438860000|2024-08-12 05:01:00|9.58|7.9|9.59|7.91|9.59|7.91|9.58|7.9|0
1723438870000|2024-08-12 05:01:10|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723438880000|2024-08-12 05:01:20|9.59|7.91|9.58|7.9|9.59|7.91|9.58|7.9|0
1723438890000|2024-08-12 05:01:30|9.59|7.91|9.59|7.91|9.59|7.91|9.58|7.9|0
1723438900000|2024-08-12 05:01:40|9.58|7.9|9.59|7.91|9.59|7.91|9.58|7.9|0
1723438920000|2024-08-12 05:02:00|9.6|7.92|9.59|7.91|9.6|7.92|9.59|7.91|0
1723438930000|2024-08-12 05:02:10|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438940000|2024-08-12 05:02:20|9.61|7.93|9.61|7.93|9.61|7.93|9.61|7.93|0
1723438960000|2024-08-12 05:02:40|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438970000|2024-08-12 05:02:50|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723438980000|2024-08-12 05:03:00|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723438990000|2024-08-12 05:03:10|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723439030000|2024-08-12 05:03:50|9.57|7.89|9.58|7.9|9.58|7.9|9.56|7.88|0
1723439050000|2024-08-12 05:04:10|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723439070000|2024-08-12 05:04:30|9.58|7.9|9.57|7.89|9.58|7.9|9.57|7.89|0
1723439080000|2024-08-12 05:04:40|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723439100000|2024-08-12 05:05:00|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723439110000|2024-08-12 05:05:10|9.54|7.86|9.53|7.85|9.54|7.86|9.53|7.85|0
1723439120000|2024-08-12 05:05:20|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723439130000|2024-08-12 05:05:30|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723439150000|2024-08-12 05:05:50|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723439160000|2024-08-12 05:06:00|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723439170000|2024-08-12 05:06:10|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723439180000|2024-08-12 05:06:20|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723439190000|2024-08-12 05:06:30|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723439210000|2024-08-12 05:06:50|9.53|7.85|9.52|7.84|9.53|7.85|9.52|7.84|0
1723439220000|2024-08-12 05:07:00|9.53|7.85|9.52|7.84|9.53|7.85|9.52|7.84|0
1723439230000|2024-08-12 05:07:10|9.53|7.85|9.52|7.84|9.53|7.85|9.52|7.84|0
1723439240000|2024-08-12 05:07:20|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723439260000|2024-08-12 05:07:40|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723439270000|2024-08-12 05:07:50|9.56|7.88|9.54|7.86|9.56|7.88|9.54|7.86|0
1723439280000|2024-08-12 05:08:00|9.55|7.87|9.54|7.86|9.55|7.87|9.54|7.86|0
1723439290000|2024-08-12 05:08:10|9.55|7.87|9.54|7.86|9.55|7.87|9.54|7.86|0
1723439300000|2024-08-12 05:08:20|9.53|7.85|9.52|7.84|9.53|7.85|9.52|7.84|0
1723439310000|2024-08-12 05:08:30|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723439330000|2024-08-12 05:08:50|9.52|7.84|9.53|7.85|9.53|7.85|9.52|7.84|0
1723439340000|2024-08-12 05:09:00|9.54|7.86|9.55|7.87|9.55|7.87|9.54|7.86|0
1723439350000|2024-08-12 05:09:10|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723439370000|2024-08-12 05:09:30|9.55|7.87|9.56|7.88|9.56|7.88|9.55|7.87|0
1723439390000|2024-08-12 05:09:50|9.55|7.87|9.56|7.88|9.56|7.88|9.55|7.87|0
1723439400000|2024-08-12 05:10:00|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723439410000|2024-08-12 05:10:10|9.56|7.88|9.55|7.87|9.56|7.88|9.55|7.87|0
1723439420000|2024-08-12 05:10:20|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723439470000|2024-08-12 05:11:10|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723439480000|2024-08-12 05:11:20|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723439530000|2024-08-12 05:12:10|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723439550000|2024-08-12 05:12:30|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723439570000|2024-08-12 05:12:50|9.57|7.89|9.56|7.88|9.57|7.89|9.56|7.88|0
1723439590000|2024-08-12 05:13:10|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723439600000|2024-08-12 05:13:20|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723439630000|2024-08-12 05:13:50|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723439680000|2024-08-12 05:14:40|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723439690000|2024-08-12 05:14:50|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723439700000|2024-08-12 05:15:00|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723439720000|2024-08-12 05:15:20|9.59|7.91|9.58|7.9|9.59|7.91|9.58|7.9|0
1723439740000|2024-08-12 05:15:40|9.57|7.89|9.58|7.9|9.58|7.9|9.57|7.89|0
1723439750000|2024-08-12 05:15:50|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723439760000|2024-08-12 05:16:00|9.6|7.92|9.59|7.91|9.6|7.92|9.59|7.91|0
1723439810000|2024-08-12 05:16:50|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723439820000|2024-08-12 05:17:00|9.59|7.91|9.59|7.91|9.6|7.92|9.59|7.91|0
1723439830000|2024-08-12 05:17:10|9.58|7.9|9.57|7.89|9.58|7.9|9.57|7.89|0
1723439860000|2024-08-12 05:17:40|9.56|7.88|9.56|7.88|9.57|7.89|9.56|7.88|0
1723439880000|2024-08-12 05:18:00|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723439900000|2024-08-12 05:18:20|9.54|7.86|9.55|7.87|9.55|7.87|9.54|7.86|0
1723439960000|2024-08-12 05:19:20|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723440010000|2024-08-12 05:20:10|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723440020000|2024-08-12 05:20:20|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723440030000|2024-08-12 05:20:30|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723440050000|2024-08-12 05:20:50|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723440060000|2024-08-12 05:21:00|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723440100000|2024-08-12 05:21:40|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723440110000|2024-08-12 05:21:50|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723440120000|2024-08-12 05:22:00|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723440140000|2024-08-12 05:22:20|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723440170000|2024-08-12 05:22:50|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723440180000|2024-08-12 05:23:00|9.55|7.87|9.56|7.88|9.56|7.88|9.55|7.87|0
1723440200000|2024-08-12 05:23:20|9.57|7.89|9.56|7.88|9.57|7.89|9.56|7.88|0
1723440220000|2024-08-12 05:23:40|9.57|7.89|9.55|7.87|9.57|7.89|9.55|7.87|0
1723440260000|2024-08-12 05:24:20|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723440270000|2024-08-12 05:24:30|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723440280000|2024-08-12 05:24:40|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723440300000|2024-08-12 05:25:00|9.57|7.89|9.57|7.89|9.58|7.9|9.57|7.89|0
1723440320000|2024-08-12 05:25:20|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723440340000|2024-08-12 05:25:40|9.57|7.89|9.55|7.87|9.57|7.89|9.55|7.87|0
1723440350000|2024-08-12 05:25:50|9.56|7.88|9.57|7.89|9.57|7.89|9.56|7.88|0
1723440360000|2024-08-12 05:26:00|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723440390000|2024-08-12 05:26:30|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723440400000|2024-08-12 05:26:40|9.56|7.88|9.55|7.87|9.56|7.88|9.55|7.87|0
1723440420000|2024-08-12 05:27:00|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723440430000|2024-08-12 05:27:10|9.53|7.85|9.54|7.86|9.54|7.86|9.53|7.85|0
1723440440000|2024-08-12 05:27:20|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723440450000|2024-08-12 05:27:30|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723440460000|2024-08-12 05:27:40|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723440470000|2024-08-12 05:27:50|9.54|7.86|9.53|7.85|9.54|7.86|9.53|7.85|0
1723440500000|2024-08-12 05:28:20|9.52|7.84|9.53|7.85|9.54|7.86|9.52|7.84|0
1723440520000|2024-08-12 05:28:40|9.52|7.84|9.53|7.85|9.53|7.85|9.52|7.84|0
1723440530000|2024-08-12 05:28:50|9.54|7.86|9.53|7.85|9.54|7.86|9.53|7.85|0
1723440540000|2024-08-12 05:29:00|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723440550000|2024-08-12 05:29:10|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723440560000|2024-08-12 05:29:20|9.56|7.88|9.55|7.87|9.56|7.88|9.55|7.87|0
1723440570000|2024-08-12 05:29:30|9.56|7.88|9.57|7.89|9.57|7.89|9.56|7.88|0
1723440580000|2024-08-12 05:29:40|9.58|7.9|9.57|7.89|9.58|7.9|9.57|7.89|0
1723440590000|2024-08-12 05:29:50|9.58|7.9|9.59|7.91|9.59|7.91|9.58|7.9|0
1723440600000|2024-08-12 05:30:00|9.58|7.9|9.57|7.89|9.58|7.9|9.57|7.89|0
1723440610000|2024-08-12 05:30:10|9.56|7.88|9.56|7.88|9.57|7.89|9.56|7.88|0
1723440620000|2024-08-12 05:30:20|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723440630000|2024-08-12 05:30:30|9.54|7.86|9.55|7.87|9.55|7.87|9.54|7.86|0
1723440640000|2024-08-12 05:30:40|9.56|7.88|9.58|7.9|9.58|7.9|9.56|7.88|0
1723440650000|2024-08-12 05:30:50|9.57|7.89|9.58|7.9|9.58|7.9|9.57|7.89|0
1723440680000|2024-08-12 05:31:20|9.59|7.91|9.59|7.91|9.59|7.91|9.58|7.9|0
1723440700000|2024-08-12 05:31:40|9.58|7.9|9.58|7.9|9.59|7.91|9.58|7.9|0
1723440710000|2024-08-12 05:31:50|9.59|7.91|9.58|7.9|9.59|7.91|9.58|7.9|0
1723440730000|2024-08-12 05:32:10|9.59|7.91|9.58|7.9|9.59|7.91|9.58|7.9|0
1723440740000|2024-08-12 05:32:20|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723440750000|2024-08-12 05:32:30|9.6|7.92|9.61|7.93|9.61|7.93|9.6|7.92|0
1723440780000|2024-08-12 05:33:00|9.6|7.92|9.61|7.93|9.61|7.93|9.6|7.92|0
1723440790000|2024-08-12 05:33:10|9.62|7.94|9.61|7.93|9.62|7.94|9.61|7.93|0
1723440800000|2024-08-12 05:33:20|9.6|7.92|9.61|7.93|9.61|7.93|9.6|7.92|0
1723440810000|2024-08-12 05:33:30|9.62|7.94|9.61|7.93|9.62|7.94|9.61|7.93|0
1723440820000|2024-08-12 05:33:40|9.62|7.94|9.63|7.95|9.63|7.95|9.62|7.94|0
1723440830000|2024-08-12 05:33:50|9.62|7.94|9.62|7.94|9.62|7.94|9.62|7.94|0
1723440840000|2024-08-12 05:34:00|9.64|7.96|9.63|7.95|9.64|7.96|9.63|7.95|0
1723440850000|2024-08-12 05:34:10|9.62|7.94|9.62|7.94|9.62|7.94|9.62|7.94|0
1723440870000|2024-08-12 05:34:30|9.61|7.93|9.62|7.94|9.62|7.94|9.61|7.93|0
1723440880000|2024-08-12 05:34:40|9.61|7.93|9.61|7.93|9.61|7.93|9.61|7.93|0
1723440890000|2024-08-12 05:34:50|9.62|7.94|9.62|7.94|9.62|7.94|9.62|7.94|0
1723440900000|2024-08-12 05:35:00|9.61|7.93|9.61|7.93|9.62|7.94|9.61|7.93|0
1723440910000|2024-08-12 05:35:10|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723440920000|2024-08-12 05:35:20|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723440930000|2024-08-12 05:35:30|9.59|7.91|9.59|7.91|9.6|7.92|9.59|7.91|0
1723440940000|2024-08-12 05:35:40|9.6|7.92|9.6|7.92|9.6|7.92|9.59|7.91|0
1723440970000|2024-08-12 05:36:10|9.61|7.93|9.61|7.93|9.61|7.93|9.61|7.93|0
1723440980000|2024-08-12 05:36:20|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723440990000|2024-08-12 05:36:30|9.59|7.91|9.58|7.9|9.59|7.91|9.58|7.9|0
1723441000000|2024-08-12 05:36:40|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723441010000|2024-08-12 05:36:50|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441030000|2024-08-12 05:37:10|9.57|7.89|9.58|7.9|9.58|7.9|9.57|7.89|0
1723441040000|2024-08-12 05:37:20|9.55|7.87|9.54|7.86|9.55|7.87|9.54|7.86|0
1723441050000|2024-08-12 05:37:30|9.55|7.87|9.53|7.85|9.55|7.87|9.53|7.85|0
1723441070000|2024-08-12 05:37:50|9.54|7.86|9.54|7.86|9.54|7.86|9.53|7.85|0
1723441080000|2024-08-12 05:38:00|9.53|7.85|9.53|7.85|9.54|7.86|9.53|7.85|0
1723441090000|2024-08-12 05:38:10|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723441100000|2024-08-12 05:38:20|9.53|7.85|9.53|7.85|9.54|7.86|9.53|7.85|0
1723441130000|2024-08-12 05:38:50|9.54|7.86|9.54|7.86|9.55|7.87|9.54|7.86|0
1723441140000|2024-08-12 05:39:00|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723441150000|2024-08-12 05:39:10|9.56|7.88|9.55|7.87|9.56|7.88|9.55|7.87|0
1723441170000|2024-08-12 05:39:30|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723441180000|2024-08-12 05:39:40|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723441190000|2024-08-12 05:39:50|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723441200000|2024-08-12 05:40:00|9.55|7.87|9.55|7.87|9.56|7.88|9.55|7.87|0
1723441220000|2024-08-12 05:40:20|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723441230000|2024-08-12 05:40:30|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723441240000|2024-08-12 05:40:40|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723441250000|2024-08-12 05:40:50|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723441260000|2024-08-12 05:41:00|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441270000|2024-08-12 05:41:10|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723441300000|2024-08-12 05:41:40|9.58|7.9|9.57|7.89|9.58|7.9|9.57|7.89|0
1723441320000|2024-08-12 05:42:00|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723441330000|2024-08-12 05:42:10|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441350000|2024-08-12 05:42:30|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723441360000|2024-08-12 05:42:40|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441370000|2024-08-12 05:42:50|9.56|7.88|9.57|7.89|9.57|7.89|9.56|7.88|0
1723441380000|2024-08-12 05:43:00|9.56|7.88|9.57|7.89|9.57|7.89|9.56|7.88|0
1723441410000|2024-08-12 05:43:30|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723441420000|2024-08-12 05:43:40|9.55|7.87|9.56|7.88|9.56|7.88|9.55|7.87|0
1723441440000|2024-08-12 05:44:00|9.55|7.87|9.56|7.88|9.56|7.88|9.55|7.87|0
1723441450000|2024-08-12 05:44:10|9.57|7.89|9.56|7.88|9.57|7.89|9.56|7.88|0
1723441460000|2024-08-12 05:44:20|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723441480000|2024-08-12 05:44:40|9.58|7.9|9.57|7.89|9.58|7.9|9.57|7.89|0
1723441490000|2024-08-12 05:44:50|9.58|7.9|9.58|7.9|9.58|7.9|9.57|7.89|0
1723441500000|2024-08-12 05:45:00|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723441510000|2024-08-12 05:45:10|9.59|7.91|9.63|7.95|9.63|7.95|9.59|7.91|0
1723441520000|2024-08-12 05:45:20|9.62|7.94|9.62|7.94|9.62|7.94|9.62|7.94|0
1723441530000|2024-08-12 05:45:30|9.61|7.93|9.61|7.93|9.61|7.93|9.61|7.93|0
1723441540000|2024-08-12 05:45:40|9.6|7.92|9.61|7.93|9.61|7.93|9.6|7.92|0
1723441550000|2024-08-12 05:45:50|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723441560000|2024-08-12 05:46:00|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441570000|2024-08-12 05:46:10|9.57|7.89|9.57|7.89|9.58|7.9|9.57|7.89|0
1723441580000|2024-08-12 05:46:20|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441590000|2024-08-12 05:46:30|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723441610000|2024-08-12 05:46:50|9.58|7.9|9.59|7.91|9.59|7.91|9.58|7.9|0
1723441620000|2024-08-12 05:47:00|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441630000|2024-08-12 05:47:10|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723441660000|2024-08-12 05:47:40|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441670000|2024-08-12 05:47:50|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723441680000|2024-08-12 05:48:00|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441690000|2024-08-12 05:48:10|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723441710000|2024-08-12 05:48:30|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723441720000|2024-08-12 05:48:40|9.59|7.91|9.58|7.9|9.59|7.91|9.58|7.9|0
1723441730000|2024-08-12 05:48:50|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723441760000|2024-08-12 05:49:20|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441780000|2024-08-12 05:49:40|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723441790000|2024-08-12 05:49:50|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441800000|2024-08-12 05:50:00|9.57|7.89|9.56|7.88|9.57|7.89|9.56|7.88|0
1723441810000|2024-08-12 05:50:10|9.57|7.89|9.56|7.88|9.57|7.89|9.56|7.88|0
1723441820000|2024-08-12 05:50:20|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723441830000|2024-08-12 05:50:30|9.54|7.86|9.56|7.88|9.56|7.88|9.54|7.86|0
1723441840000|2024-08-12 05:50:40|9.57|7.89|9.58|7.9|9.58|7.9|9.57|7.89|0
1723441850000|2024-08-12 05:50:50|9.57|7.89|9.58|7.9|9.58|7.9|9.57|7.89|0
1723441860000|2024-08-12 05:51:00|9.57|7.89|9.58|7.9|9.58|7.9|9.57|7.89|0
1723441870000|2024-08-12 05:51:10|9.57|7.89|9.58|7.9|9.58|7.9|9.57|7.89|0
1723441880000|2024-08-12 05:51:20|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723441890000|2024-08-12 05:51:30|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723441910000|2024-08-12 05:51:50|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723441920000|2024-08-12 05:52:00|9.56|7.88|9.57|7.89|9.57|7.89|9.56|7.88|0
1723441930000|2024-08-12 05:52:10|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723441940000|2024-08-12 05:52:20|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723441950000|2024-08-12 05:52:30|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723441960000|2024-08-12 05:52:40|9.57|7.89|9.56|7.88|9.57|7.89|9.56|7.88|0
1723441980000|2024-08-12 05:53:00|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723441990000|2024-08-12 05:53:10|9.52|7.84|9.54|7.86|9.54|7.86|9.52|7.84|0
1723442000000|2024-08-12 05:53:20|9.53|7.85|9.53|7.85|9.54|7.86|9.53|7.85|0
1723442010000|2024-08-12 05:53:30|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723442020000|2024-08-12 05:53:40|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723442030000|2024-08-12 05:53:50|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723442040000|2024-08-12 05:54:00|9.53|7.85|9.52|7.84|9.53|7.85|9.52|7.84|0
1723442050000|2024-08-12 05:54:10|9.51|7.83|9.5|7.82|9.51|7.83|9.5|7.82|0
1723442060000|2024-08-12 05:54:20|9.51|7.83|9.51|7.83|9.51|7.83|9.51|7.83|0
1723442070000|2024-08-12 05:54:30|9.5|7.82|9.5|7.82|9.5|7.82|9.5|7.82|0
1723442090000|2024-08-12 05:54:50|9.49|7.81|9.49|7.81|9.49|7.81|9.49|7.81|0
1723442100000|2024-08-12 05:55:00|9.5|7.82|9.5|7.82|9.5|7.82|9.5|7.82|0
1723442120000|2024-08-12 05:55:20|9.51|7.83|9.51|7.83|9.51|7.83|9.51|7.83|0
1723442130000|2024-08-12 05:55:30|9.52|7.84|9.51|7.83|9.52|7.84|9.51|7.83|0
1723442150000|2024-08-12 05:55:50|9.52|7.84|9.5|7.82|9.52|7.84|9.5|7.82|0
1723442160000|2024-08-12 05:56:00|9.51|7.83|9.51|7.83|9.51|7.83|9.51|7.83|0
1723442170000|2024-08-12 05:56:10|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723442180000|2024-08-12 05:56:20|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723442190000|2024-08-12 05:56:30|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723442220000|2024-08-12 05:57:00|9.51|7.83|9.52|7.84|9.52|7.84|9.51|7.83|0
1723442230000|2024-08-12 05:57:10|9.51|7.83|9.51|7.83|9.52|7.84|9.51|7.83|0
1723442260000|2024-08-12 05:57:40|9.5|7.82|9.51|7.83|9.51|7.83|9.5|7.82|0
1723442270000|2024-08-12 05:57:50|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723442280000|2024-08-12 05:58:00|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723442300000|2024-08-12 05:58:20|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723442310000|2024-08-12 05:58:30|9.55|7.87|9.54|7.86|9.55|7.87|9.54|7.86|0
1723442330000|2024-08-12 05:58:50|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723442350000|2024-08-12 05:59:10|9.54|7.86|9.55|7.87|9.55|7.87|9.54|7.86|0
1723442360000|2024-08-12 05:59:20|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723442380000|2024-08-12 05:59:40|9.57|7.89|9.56|7.88|9.57|7.89|9.56|7.88|0
1723442390000|2024-08-12 05:59:50|9.52|7.84|9.52|7.84|9.53|7.85|9.52|7.84|0
1723442400000|2024-08-12 06:00:00|9.53|7.85|9.5|7.82|9.53|7.85|9.5|7.82|0
1723442410000|2024-08-12 06:00:10|9.52|7.84|9.54|7.86|9.54|7.86|9.52|7.84|0
1723442430000|2024-08-12 06:00:30|9.53|7.85|9.5|7.82|9.53|7.85|9.5|7.82|0
1723442440000|2024-08-12 06:00:40|9.49|7.81|9.49|7.81|9.49|7.81|9.49|7.81|0
1723442450000|2024-08-12 06:00:50|9.56|7.88|9.56|7.88|9.57|7.89|9.56|7.88|0
1723442460000|2024-08-12 06:01:00|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723442470000|2024-08-12 06:01:10|9.56|7.88|9.54|7.86|9.56|7.88|9.54|7.86|0
1723442480000|2024-08-12 06:01:20|9.55|7.87|9.56|7.88|9.56|7.88|9.55|7.87|0
1723442490000|2024-08-12 06:01:30|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723442500000|2024-08-12 06:01:40|9.54|7.86|9.55|7.87|9.57|7.89|9.54|7.86|0
1723442510000|2024-08-12 06:01:50|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723442520000|2024-08-12 06:02:00|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723442530000|2024-08-12 06:02:10|9.52|7.84|9.51|7.83|9.52|7.84|9.5|7.82|0
1723442540000|2024-08-12 06:02:20|9.49|7.81|9.5|7.82|9.5|7.82|9.49|7.81|0
1723442560000|2024-08-12 06:02:40|9.51|7.83|9.51|7.83|9.51|7.83|9.51|7.83|0
1723442580000|2024-08-12 06:03:00|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723442610000|2024-08-12 06:03:30|9.51|7.83|9.5|7.82|9.51|7.83|9.5|7.82|0
1723442620000|2024-08-12 06:03:40|9.51|7.83|9.51|7.83|9.51|7.83|9.51|7.83|0
1723442630000|2024-08-12 06:03:50|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723442670000|2024-08-12 06:04:30|9.54|7.86|9.57|7.89|9.57|7.89|9.54|7.86|0
1723442680000|2024-08-12 06:04:40|9.56|7.88|9.57|7.89|9.57|7.89|9.56|7.88|0
1723442690000|2024-08-12 06:04:50|9.58|7.9|9.59|7.91|9.6|7.92|9.58|7.9|0
1723442700000|2024-08-12 06:05:00|9.58|7.9|9.6|7.92|9.6|7.92|9.58|7.9|0
1723442710000|2024-08-12 06:05:10|9.64|7.96|9.63|7.95|9.64|7.96|9.63|7.95|0
1723442720000|2024-08-12 06:05:20|9.64|7.96|9.63|7.95|9.64|7.96|9.62|7.94|0
1723442730000|2024-08-12 06:05:30|9.62|7.94|9.61|7.93|9.62|7.94|9.61|7.93|0
1723442740000|2024-08-12 06:05:40|9.62|7.94|9.61|7.93|9.62|7.94|9.61|7.93|0
1723442750000|2024-08-12 06:05:50|9.6|7.92|9.6|7.92|9.6|7.92|9.6|7.92|0
1723442760000|2024-08-12 06:06:00|9.59|7.91|9.59|7.91|9.59|7.91|9.59|7.91|0
1723442770000|2024-08-12 06:06:10|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723442780000|2024-08-12 06:06:20|9.56|7.88|9.59|7.91|9.59|7.91|9.56|7.88|0
1723442790000|2024-08-12 06:06:30|9.58|7.9|9.59|7.91|9.59|7.91|9.58|7.9|0
1723442800000|2024-08-12 06:06:40|9.58|7.9|9.58|7.9|9.59|7.91|9.58|7.9|0
1723442810000|2024-08-12 06:06:50|9.59|7.91|9.57|7.89|9.59|7.91|9.57|7.89|0
1723442820000|2024-08-12 06:07:00|9.58|7.9|9.58|7.9|9.58|7.9|9.58|7.9|0
1723442830000|2024-08-12 06:07:10|9.59|7.91|9.62|7.94|9.62|7.94|9.59|7.91|0
1723442840000|2024-08-12 06:07:20|9.61|7.93|9.62|7.94|9.62|7.94|9.61|7.93|0
1723442850000|2024-08-12 06:07:30|9.63|7.95|9.62|7.94|9.63|7.95|9.62|7.94|0
1723442870000|2024-08-12 06:07:50|9.63|7.95|9.63|7.95|9.63|7.95|9.63|7.95|0
1723442880000|2024-08-12 06:08:00|9.64|7.96|9.65|7.97|9.65|7.97|9.64|7.96|0
1723442890000|2024-08-12 06:08:10|9.64|7.96|9.67|7.99|9.67|7.99|9.64|7.96|0
1723442900000|2024-08-12 06:08:20|9.68|8|9.68|8|9.68|8|9.68|8|0
1723442910000|2024-08-12 06:08:30|9.7|8.02|9.73|8.05|9.73|8.05|9.7|8.02|0
1723442920000|2024-08-12 06:08:40|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723442930000|2024-08-12 06:08:50|9.72|8.04|9.67|7.99|9.72|8.04|9.67|7.99|0
1723442940000|2024-08-12 06:09:00|9.66|7.98|9.67|7.99|9.67|7.99|9.66|7.98|0
1723442950000|2024-08-12 06:09:10|9.68|8|9.71|8.03|9.71|8.03|9.68|8|0
1723442960000|2024-08-12 06:09:20|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723442970000|2024-08-12 06:09:30|9.73|8.05|9.74|8.06|9.74|8.06|9.73|8.05|0
1723442980000|2024-08-12 06:09:40|9.75|8.07|9.73|8.05|9.75|8.07|9.73|8.05|0
1723442990000|2024-08-12 06:09:50|9.72|8.04|9.71|8.03|9.72|8.04|9.71|8.03|0
1723443000000|2024-08-12 06:10:00|9.72|8.04|9.73|8.05|9.73|8.05|9.72|8.04|0
1723443010000|2024-08-12 06:10:10|9.74|8.06|9.73|8.05|9.74|8.06|9.73|8.05|0
1723443020000|2024-08-12 06:10:20|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723443030000|2024-08-12 06:10:30|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723443040000|2024-08-12 06:10:40|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723443050000|2024-08-12 06:10:50|9.71|8.03|9.71|8.03|9.71|8.03|9.7|8.02|0
1723443060000|2024-08-12 06:11:00|9.7|8.02|9.69|8.01|9.7|8.02|9.68|8|0
1723443070000|2024-08-12 06:11:10|9.68|8|9.67|7.99|9.69|8.01|9.67|7.99|0
1723443080000|2024-08-12 06:11:20|9.68|8|9.68|8|9.68|8|9.68|8|0
1723443090000|2024-08-12 06:11:30|9.69|8.01|9.68|8|9.69|8.01|9.68|8|0
1723443100000|2024-08-12 06:11:40|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723443110000|2024-08-12 06:11:50|9.66|7.98|9.65|7.97|9.66|7.98|9.65|7.97|0
1723443120000|2024-08-12 06:12:00|9.67|7.99|9.66|7.98|9.67|7.99|9.66|7.98|0
1723443130000|2024-08-12 06:12:10|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723443140000|2024-08-12 06:12:20|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723443150000|2024-08-12 06:12:30|9.67|7.99|9.67|7.99|9.68|8|9.67|7.99|0
1723443160000|2024-08-12 06:12:40|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723443170000|2024-08-12 06:12:50|9.67|7.99|9.68|8|9.68|8|9.67|7.99|0
1723443180000|2024-08-12 06:13:00|9.69|8.01|9.7|8.02|9.7|8.02|9.69|8.01|0
1723443200000|2024-08-12 06:13:20|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723443210000|2024-08-12 06:13:30|9.73|8.05|9.75|8.07|9.75|8.07|9.73|8.05|0
1723443220000|2024-08-12 06:13:40|9.74|8.06|9.73|8.05|9.74|8.06|9.73|8.05|0
1723443230000|2024-08-12 06:13:50|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723443240000|2024-08-12 06:14:00|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723443260000|2024-08-12 06:14:20|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723443270000|2024-08-12 06:14:30|9.69|8.01|9.7|8.02|9.7|8.02|9.69|8.01|0
1723443280000|2024-08-12 06:14:40|9.69|8.01|9.68|8|9.69|8.01|9.68|8|0
1723443290000|2024-08-12 06:14:50|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723443300000|2024-08-12 06:15:00|9.68|8|9.68|8|9.68|8|9.68|8|0
1723443310000|2024-08-12 06:15:10|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723443320000|2024-08-12 06:15:20|9.7|8.02|9.67|7.99|9.7|8.02|9.67|7.99|0
1723443330000|2024-08-12 06:15:30|9.68|8|9.68|8|9.68|8|9.68|8|0
1723443340000|2024-08-12 06:15:40|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723443350000|2024-08-12 06:15:50|9.69|8.01|9.7|8.02|9.7|8.02|9.69|8.01|0
1723443360000|2024-08-12 06:16:00|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723443370000|2024-08-12 06:16:10|9.72|8.04|9.71|8.03|9.72|8.04|9.71|8.03|0
1723443380000|2024-08-12 06:16:20|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723443390000|2024-08-12 06:16:30|9.73|8.05|9.73|8.05|9.73|8.05|9.72|8.04|0
1723443400000|2024-08-12 06:16:40|9.72|8.04|9.71|8.03|9.72|8.04|9.71|8.03|0
1723443410000|2024-08-12 06:16:50|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723443420000|2024-08-12 06:17:00|9.71|8.03|9.71|8.03|9.71|8.03|9.7|8.02|0
1723443430000|2024-08-12 06:17:10|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723443440000|2024-08-12 06:17:20|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723443470000|2024-08-12 06:17:50|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723443480000|2024-08-12 06:18:00|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723443490000|2024-08-12 06:18:10|9.7|8.02|9.71|8.03|9.71|8.03|9.7|8.02|0
1723443500000|2024-08-12 06:18:20|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723443510000|2024-08-12 06:18:30|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723443540000|2024-08-12 06:19:00|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723443550000|2024-08-12 06:19:10|9.73|8.05|9.73|8.05|9.73|8.05|9.72|8.04|0
1723443560000|2024-08-12 06:19:20|9.74|8.06|9.72|8.04|9.74|8.06|9.72|8.04|0
1723443570000|2024-08-12 06:19:30|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723443580000|2024-08-12 06:19:40|9.7|8.02|9.71|8.03|9.71|8.03|9.7|8.02|0
1723443600000|2024-08-12 06:20:00|9.7|8.02|9.7|8.02|9.71|8.03|9.7|8.02|0
1723443610000|2024-08-12 06:20:10|9.71|8.03|9.72|8.04|9.72|8.04|9.71|8.03|0
1723443630000|2024-08-12 06:20:30|9.71|8.03|9.72|8.04|9.72|8.04|9.71|8.03|0
1723443640000|2024-08-12 06:20:40|9.71|8.03|9.72|8.04|9.72|8.04|9.71|8.03|0
1723443650000|2024-08-12 06:20:50|9.73|8.05|9.72|8.04|9.73|8.05|9.72|8.04|0
1723443660000|2024-08-12 06:21:00|9.71|8.03|9.72|8.04|9.72|8.04|9.71|8.03|0
1723443670000|2024-08-12 06:21:10|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723443680000|2024-08-12 06:21:20|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723443690000|2024-08-12 06:21:30|9.68|8|9.68|8|9.68|8|9.68|8|0
1723443700000|2024-08-12 06:21:40|9.67|7.99|9.69|8.01|9.69|8.01|9.67|7.99|0
1723443710000|2024-08-12 06:21:50|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723443720000|2024-08-12 06:22:00|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723443730000|2024-08-12 06:22:10|9.68|8|9.68|8|9.68|8|9.68|8|0
1723443740000|2024-08-12 06:22:20|9.69|8.01|9.68|8|9.69|8.01|9.68|8|0
1723443780000|2024-08-12 06:23:00|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723443790000|2024-08-12 06:23:10|9.68|8|9.68|8|9.68|8|9.68|8|0
1723443800000|2024-08-12 06:23:20|9.69|8.01|9.68|8|9.69|8.01|9.68|8|0
1723443840000|2024-08-12 06:24:00|9.67|7.99|9.68|8|9.68|8|9.67|7.99|0
1723443850000|2024-08-12 06:24:10|9.66|7.98|9.68|8|9.68|8|9.66|7.98|0
1723443860000|2024-08-12 06:24:20|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723443880000|2024-08-12 06:24:40|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723443890000|2024-08-12 06:24:50|9.68|8|9.68|8|9.68|8|9.68|8|0
1723443900000|2024-08-12 06:25:00|9.69|8.01|9.68|8|9.69|8.01|9.68|8|0
1723443910000|2024-08-12 06:25:10|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723443920000|2024-08-12 06:25:20|9.7|8.02|9.69|8.01|9.7|8.02|9.69|8.01|0
1723443950000|2024-08-12 06:25:50|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723443960000|2024-08-12 06:26:00|9.69|8.01|9.7|8.02|9.71|8.03|9.69|8.01|0
1723443970000|2024-08-12 06:26:10|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723443980000|2024-08-12 06:26:20|9.71|8.03|9.72|8.04|9.72|8.04|9.71|8.03|0
1723444000000|2024-08-12 06:26:40|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723444020000|2024-08-12 06:27:00|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723444030000|2024-08-12 06:27:10|9.7|8.02|9.7|8.02|9.7|8.02|9.69|8.01|0
1723444040000|2024-08-12 06:27:20|9.72|8.04|9.71|8.03|9.72|8.04|9.71|8.03|0
1723444060000|2024-08-12 06:27:40|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723444080000|2024-08-12 06:28:00|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723444090000|2024-08-12 06:28:10|9.7|8.02|9.69|8.01|9.7|8.02|9.69|8.01|0
1723444100000|2024-08-12 06:28:20|9.7|8.02|9.69|8.01|9.7|8.02|9.69|8.01|0
1723444110000|2024-08-12 06:28:30|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723444120000|2024-08-12 06:28:40|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723444130000|2024-08-12 06:28:50|9.68|8|9.68|8|9.68|8|9.68|8|0
1723444140000|2024-08-12 06:29:00|9.67|7.99|9.68|8|9.68|8|9.67|7.99|0
1723444150000|2024-08-12 06:29:10|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723444160000|2024-08-12 06:29:20|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723444170000|2024-08-12 06:29:30|9.65|7.97|9.65|7.97|9.65|7.97|9.65|7.97|0
1723444180000|2024-08-12 06:29:40|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723444190000|2024-08-12 06:29:50|9.65|7.97|9.65|7.97|9.65|7.97|9.65|7.97|0
1723444200000|2024-08-12 06:30:00|9.66|7.98|9.66|7.98|9.66|7.98|9.65|7.97|0
1723444210000|2024-08-12 06:30:10|9.65|7.97|9.66|7.98|9.66|7.98|9.65|7.97|0
1723444220000|2024-08-12 06:30:20|9.65|7.97|9.63|7.95|9.65|7.97|9.63|7.95|0
1723444240000|2024-08-12 06:30:40|9.62|7.94|9.62|7.94|9.62|7.94|9.62|7.94|0
1723444250000|2024-08-12 06:30:50|9.61|7.93|9.61|7.93|9.61|7.93|9.61|7.93|0
1723444260000|2024-08-12 06:31:00|9.62|7.94|9.61|7.93|9.62|7.94|9.61|7.93|0
1723444270000|2024-08-12 06:31:10|9.6|7.92|9.62|7.94|9.62|7.94|9.6|7.92|0
1723444280000|2024-08-12 06:31:20|9.63|7.95|9.63|7.95|9.63|7.95|9.63|7.95|0
1723444290000|2024-08-12 06:31:30|9.64|7.96|9.63|7.95|9.64|7.96|9.63|7.95|0
1723444300000|2024-08-12 06:31:40|9.64|7.96|9.63|7.95|9.64|7.96|9.63|7.95|0
1723444320000|2024-08-12 06:32:00|9.64|7.96|9.64|7.96|9.64|7.96|9.63|7.95|0
1723444330000|2024-08-12 06:32:10|9.63|7.95|9.64|7.96|9.64|7.96|9.63|7.95|0
1723444350000|2024-08-12 06:32:30|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723444360000|2024-08-12 06:32:40|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723444370000|2024-08-12 06:32:50|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723444380000|2024-08-12 06:33:00|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723444390000|2024-08-12 06:33:10|9.66|7.98|9.67|7.99|9.67|7.99|9.66|7.98|0
1723444400000|2024-08-12 06:33:20|9.66|7.98|9.68|8|9.68|8|9.66|7.98|0
1723444410000|2024-08-12 06:33:30|9.67|7.99|9.68|8|9.68|8|9.67|7.99|0
1723444420000|2024-08-12 06:33:40|9.67|7.99|9.69|8.01|9.69|8.01|9.67|7.99|0
1723444450000|2024-08-12 06:34:10|9.7|8.02|9.68|8|9.7|8.02|9.68|8|0
1723444460000|2024-08-12 06:34:20|9.69|8.01|9.68|8|9.69|8.01|9.68|8|0
1723444470000|2024-08-12 06:34:30|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723444480000|2024-08-12 06:34:40|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723444490000|2024-08-12 06:34:50|9.65|7.97|9.65|7.97|9.65|7.97|9.65|7.97|0
1723444500000|2024-08-12 06:35:00|9.66|7.98|9.68|8|9.68|8|9.66|7.98|0
1723444510000|2024-08-12 06:35:10|9.67|7.99|9.66|7.98|9.67|7.99|9.66|7.98|0
1723444530000|2024-08-12 06:35:30|9.65|7.97|9.65|7.97|9.66|7.98|9.65|7.97|0
1723444540000|2024-08-12 06:35:40|9.66|7.98|9.65|7.97|9.66|7.98|9.65|7.97|0
1723444570000|2024-08-12 06:36:10|9.64|7.96|9.64|7.96|9.64|7.96|9.64|7.96|0
1723444580000|2024-08-12 06:36:20|9.65|7.97|9.65|7.97|9.65|7.97|9.65|7.97|0
1723444590000|2024-08-12 06:36:30|9.64|7.96|9.64|7.96|9.64|7.96|9.64|7.96|0
1723444610000|2024-08-12 06:36:50|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723444620000|2024-08-12 06:37:00|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723444630000|2024-08-12 06:37:10|9.68|8|9.68|8|9.68|8|9.68|8|0
1723444640000|2024-08-12 06:37:20|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723444650000|2024-08-12 06:37:30|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723444660000|2024-08-12 06:37:40|9.7|8.02|9.69|8.01|9.7|8.02|9.69|8.01|0
1723444670000|2024-08-12 06:37:50|9.7|8.02|9.71|8.03|9.71|8.03|9.7|8.02|0
1723444680000|2024-08-12 06:38:00|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723444690000|2024-08-12 06:38:10|9.73|8.05|9.72|8.04|9.73|8.05|9.72|8.04|0
1723444710000|2024-08-12 06:38:30|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723444720000|2024-08-12 06:38:40|9.74|8.06|9.76|8.08|9.76|8.08|9.74|8.06|0
1723444730000|2024-08-12 06:38:50|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723444740000|2024-08-12 06:39:00|9.77|8.09|9.77|8.09|9.77|8.09|9.76|8.08|0
1723444750000|2024-08-12 06:39:10|9.78|8.1|9.76|8.08|9.78|8.1|9.76|8.08|0
1723444760000|2024-08-12 06:39:20|9.75|8.07|9.75|8.07|9.75|8.07|9.75|8.07|0
1723444770000|2024-08-12 06:39:30|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723444780000|2024-08-12 06:39:40|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723444800000|2024-08-12 06:40:00|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723444810000|2024-08-12 06:40:10|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723444820000|2024-08-12 06:40:20|9.72|8.04|9.72|8.04|9.73|8.05|9.72|8.04|0
1723444830000|2024-08-12 06:40:30|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723444850000|2024-08-12 06:40:50|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723444870000|2024-08-12 06:41:10|9.73|8.05|9.72|8.04|9.73|8.05|9.72|8.04|0
1723444890000|2024-08-12 06:41:30|9.73|8.05|9.72|8.04|9.73|8.05|9.72|8.04|0
1723444900000|2024-08-12 06:41:40|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723444920000|2024-08-12 06:42:00|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723444940000|2024-08-12 06:42:20|9.75|8.07|9.74|8.06|9.75|8.07|9.74|8.06|0
1723444950000|2024-08-12 06:42:30|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723444970000|2024-08-12 06:42:50|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723444980000|2024-08-12 06:43:00|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723444990000|2024-08-12 06:43:10|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723445000000|2024-08-12 06:43:20|9.71|8.03|9.7|8.02|9.71|8.03|9.7|8.02|0
1723445010000|2024-08-12 06:43:30|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723445020000|2024-08-12 06:43:40|9.7|8.02|9.71|8.03|9.71|8.03|9.7|8.02|0
1723445030000|2024-08-12 06:43:50|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723445040000|2024-08-12 06:44:00|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723445050000|2024-08-12 06:44:10|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723445060000|2024-08-12 06:44:20|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723445090000|2024-08-12 06:44:50|9.74|8.06|9.74|8.06|9.75|8.07|9.74|8.06|0
1723445120000|2024-08-12 06:45:20|9.73|8.05|9.7|8.02|9.73|8.05|9.7|8.02|0
1723445160000|2024-08-12 06:46:00|9.69|8.01|9.69|8.01|9.69|8.01|9.68|8|0
1723445190000|2024-08-12 06:46:30|9.7|8.02|9.71|8.03|9.71|8.03|9.7|8.02|0
1723445210000|2024-08-12 06:46:50|9.7|8.02|9.69|8.01|9.7|8.02|9.69|8.01|0
1723445220000|2024-08-12 06:47:00|9.68|8|9.68|8|9.68|8|9.68|8|0
1723445240000|2024-08-12 06:47:20|9.67|7.99|9.67|7.99|9.67|7.99|9.66|7.98|0
1723445250000|2024-08-12 06:47:30|9.68|8|9.68|8|9.68|8|9.68|8|0
1723445260000|2024-08-12 06:47:40|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723445280000|2024-08-12 06:48:00|9.68|8|9.69|8.01|9.69|8.01|9.68|8|0
1723445290000|2024-08-12 06:48:10|9.68|8|9.68|8|9.68|8|9.68|8|0
1723445300000|2024-08-12 06:48:20|9.69|8.01|9.67|7.99|9.69|8.01|9.67|7.99|0
1723445340000|2024-08-12 06:49:00|9.68|8|9.67|7.99|9.68|8|9.67|7.99|0
1723445350000|2024-08-12 06:49:10|9.69|8.01|9.68|8|9.69|8.01|9.68|8|0
1723445360000|2024-08-12 06:49:20|9.69|8.01|9.69|8.01|9.69|8.01|9.69|8.01|0
1723445370000|2024-08-12 06:49:30|9.68|8|9.69|8.01|9.69|8.01|9.68|8|0
1723445380000|2024-08-12 06:49:40|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723445390000|2024-08-12 06:49:50|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723445400000|2024-08-12 06:50:00|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723445410000|2024-08-12 06:50:10|9.69|8.01|9.7|8.02|9.7|8.02|9.69|8.01|0
1723445430000|2024-08-12 06:50:30|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723445450000|2024-08-12 06:50:50|9.7|8.02|9.7|8.02|9.7|8.02|9.7|8.02|0
1723445460000|2024-08-12 06:51:00|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723445470000|2024-08-12 06:51:10|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723445480000|2024-08-12 06:51:20|9.71|8.03|9.72|8.04|9.72|8.04|9.71|8.03|0
1723445500000|2024-08-12 06:51:40|9.74|8.06|9.73|8.05|9.74|8.06|9.73|8.05|0
1723445510000|2024-08-12 06:51:50|9.74|8.06|9.74|8.06|9.74|8.06|9.74|8.06|0
1723445520000|2024-08-12 06:52:00|9.73|8.05|9.74|8.06|9.74|8.06|9.73|8.05|0
1723445530000|2024-08-12 06:52:10|9.73|8.05|9.73|8.05|9.73|8.05|9.73|8.05|0
1723445550000|2024-08-12 06:52:30|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723445560000|2024-08-12 06:52:40|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723445570000|2024-08-12 06:52:50|9.7|8.02|9.71|8.03|9.71|8.03|9.7|8.02|0
1723445580000|2024-08-12 06:53:00|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723445600000|2024-08-12 06:53:20|9.71|8.03|9.72|8.04|9.72|8.04|9.71|8.03|0
1723445610000|2024-08-12 06:53:30|9.71|8.03|9.71|8.03|9.71|8.03|9.71|8.03|0
1723445630000|2024-08-12 06:53:50|9.72|8.04|9.72|8.04|9.72|8.04|9.72|8.04|0
1723445640000|2024-08-12 06:54:00|9.71|8.03|9.69|8.01|9.71|8.03|9.69|8.01|0
1723445650000|2024-08-12 06:54:10|9.68|8|9.67|7.99|9.68|8|9.67|7.99|0
1723445660000|2024-08-12 06:54:20|9.68|8|9.67|7.99|9.68|8|9.67|7.99|0
1723445670000|2024-08-12 06:54:30|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723445690000|2024-08-12 06:54:50|9.67|7.99|9.65|7.97|9.67|7.99|9.65|7.97|0
1723445700000|2024-08-12 06:55:00|9.66|7.98|9.67|7.99|9.67|7.99|9.66|7.98|0
1723445710000|2024-08-12 06:55:10|9.66|7.98|9.66|7.98|9.66|7.98|9.66|7.98|0
1723445720000|2024-08-12 06:55:20|9.65|7.97|9.66|7.98|9.66|7.98|9.65|7.97|0
1723445740000|2024-08-12 06:55:40|9.67|7.99|9.66|7.98|9.67|7.99|9.66|7.98|0
1723445750000|2024-08-12 06:55:50|9.67|7.99|9.67|7.99|9.67|7.99|9.67|7.99|0
1723445760000|2024-08-12 06:56:00|9.66|7.98|9.65|7.97|9.66|7.98|9.65|7.97|0
1723445770000|2024-08-12 06:56:10|9.66|7.98|9.65|7.97|9.66|7.98|9.65|7.97|0
1723445780000|2024-08-12 06:56:20|9.66|7.98|9.65|7.97|9.66|7.98|9.65|7.97|0
1723445790000|2024-08-12 06:56:30|9.64|7.96|9.64|7.96|9.64|7.96|9.64|7.96|0
1723445800000|2024-08-12 06:56:40|9.65|7.97|9.66|7.98|9.66|7.98|9.65|7.97|0
1723445810000|2024-08-12 06:56:50|9.65|7.97|9.66|7.98|9.66|7.98|9.65|7.97|0
1723445820000|2024-08-12 06:57:00|9.65|7.97|9.5|7.82|9.65|7.97|9.5|7.82|0
1723445830000|2024-08-12 06:57:10|9.49|7.81|9.51|7.83|9.51|7.83|9.49|7.81|0
1723445840000|2024-08-12 06:57:20|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723445850000|2024-08-12 06:57:30|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723445860000|2024-08-12 06:57:40|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723445910000|2024-08-12 06:58:30|9.51|7.83|9.51|7.83|9.51|7.83|9.51|7.83|0
1723445920000|2024-08-12 06:58:40|9.5|7.82|9.5|7.82|9.51|7.83|9.5|7.82|0
1723445930000|2024-08-12 06:58:50|9.49|7.81|9.49|7.81|9.49|7.81|9.49|7.81|0
1723445940000|2024-08-12 06:59:00|9.48|7.8|9.48|7.8|9.48|7.8|9.48|7.8|0
1723445950000|2024-08-12 06:59:10|9.49|7.81|9.5|7.82|9.5|7.82|9.49|7.81|0
1723445960000|2024-08-12 06:59:20|9.49|7.81|9.49|7.81|9.49|7.81|9.49|7.81|0
1723445970000|2024-08-12 06:59:30|9.5|7.82|9.49|7.81|9.5|7.82|9.48|7.8|0
1723445980000|2024-08-12 06:59:40|9.48|7.8|9.5|7.82|9.5|7.82|9.48|7.8|0
1723445990000|2024-08-12 06:59:50|9.48|7.8|9.52|7.84|9.52|7.84|9.48|7.8|0
1723446000000|2024-08-12 07:00:00|9.53|7.85|9.56|7.88|9.56|7.88|9.53|7.85|0
1723446010000|2024-08-12 07:00:10|9.57|7.89|9.52|7.84|9.57|7.89|9.52|7.84|0
1723446020000|2024-08-12 07:00:20|9.53|7.85|9.53|7.85|9.53|7.85|9.53|7.85|0
1723446030000|2024-08-12 07:00:30|9.54|7.86|9.58|7.9|9.58|7.9|9.54|7.86|0
1723446040000|2024-08-12 07:00:40|9.57|7.89|9.58|7.9|9.59|7.91|9.57|7.89|0
1723446050000|2024-08-12 07:00:50|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723446060000|2024-08-12 07:01:00|9.59|7.91|9.58|7.9|9.6|7.92|9.58|7.9|0
1723446070000|2024-08-12 07:01:10|9.56|7.88|9.54|7.86|9.56|7.88|9.54|7.86|0
1723446080000|2024-08-12 07:01:20|9.53|7.85|9.54|7.86|9.54|7.86|9.53|7.85|0
1723446090000|2024-08-12 07:01:30|9.55|7.87|9.55|7.87|9.56|7.88|9.55|7.87|0
1723446100000|2024-08-12 07:01:40|9.56|7.88|9.57|7.89|9.57|7.89|9.54|7.86|0
1723446110000|2024-08-12 07:01:50|9.56|7.88|9.59|7.91|9.59|7.91|9.56|7.88|0
1723446120000|2024-08-12 07:02:00|9.58|7.9|9.6|7.92|9.6|7.92|9.58|7.9|0
1723446130000|2024-08-12 07:02:10|9.58|7.9|9.57|7.89|9.58|7.9|9.57|7.89|0
1723446140000|2024-08-12 07:02:20|9.56|7.88|9.53|7.85|9.56|7.88|9.53|7.85|0
1723446150000|2024-08-12 07:02:30|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723446160000|2024-08-12 07:02:40|9.53|7.85|9.54|7.86|9.55|7.87|9.53|7.85|0
1723446170000|2024-08-12 07:02:50|9.55|7.87|9.56|7.88|9.56|7.88|9.55|7.87|0
1723446180000|2024-08-12 07:03:00|9.57|7.89|9.56|7.88|9.57|7.89|9.55|7.87|0
1723446190000|2024-08-12 07:03:10|9.55|7.87|9.51|7.83|9.55|7.87|9.51|7.83|0
1723446200000|2024-08-12 07:03:20|9.52|7.84|9.47|7.79|9.52|7.84|9.46|7.78|0
1723446220000|2024-08-12 07:03:40|9.46|7.78|9.48|7.8|9.48|7.8|9.46|7.78|0
1723446230000|2024-08-12 07:03:50|9.49|7.81|9.51|7.83|9.51|7.83|9.49|7.81|0
1723446240000|2024-08-12 07:04:00|9.49|7.81|9.48|7.8|9.49|7.81|9.48|7.8|0
1723446250000|2024-08-12 07:04:10|9.46|7.78|9.52|7.84|9.52|7.84|9.46|7.78|0
1723446260000|2024-08-12 07:04:20|9.49|7.81|9.49|7.81|9.49|7.81|9.49|7.81|0
1723446280000|2024-08-12 07:04:40|9.5|7.82|9.49|7.81|9.5|7.82|9.49|7.81|0
1723446290000|2024-08-12 07:04:50|9.5|7.82|9.47|7.79|9.5|7.82|9.47|7.79|0
1723446300000|2024-08-12 07:05:00|9.46|7.78|9.44|7.76|9.46|7.78|9.44|7.76|0
1723446310000|2024-08-12 07:05:10|9.46|7.78|9.46|7.78|9.46|7.78|9.46|7.78|0
1723446320000|2024-08-12 07:05:20|9.44|7.76|9.46|7.78|9.46|7.78|9.44|7.76|0
1723446330000|2024-08-12 07:05:30|9.47|7.79|9.46|7.78|9.47|7.79|9.46|7.78|0
1723446340000|2024-08-12 07:05:40|9.45|7.77|9.44|7.76|9.45|7.77|9.44|7.76|0
1723446350000|2024-08-12 07:05:50|9.46|7.78|9.45|7.77|9.46|7.78|9.45|7.77|0
1723446360000|2024-08-12 07:06:00|9.44|7.76|9.44|7.76|9.45|7.77|9.44|7.76|0
1723446370000|2024-08-12 07:06:10|9.43|7.75|9.43|7.75|9.44|7.76|9.43|7.75|0
1723446380000|2024-08-12 07:06:20|9.44|7.76|9.43|7.75|9.44|7.76|9.43|7.75|0
1723446390000|2024-08-12 07:06:30|9.44|7.76|9.44|7.76|9.44|7.76|9.44|7.76|0
1723446400000|2024-08-12 07:06:40|9.42|7.74|9.42|7.74|9.42|7.74|9.41|7.73|0
1723446410000|2024-08-12 07:06:50|9.41|7.73|9.41|7.73|9.41|7.73|9.41|7.73|0
1723446420000|2024-08-12 07:07:00|9.42|7.74|9.39|7.71|9.42|7.74|9.39|7.71|0
1723446430000|2024-08-12 07:07:10|9.38|7.7|9.37|7.69|9.38|7.7|9.37|7.69|0
1723446440000|2024-08-12 07:07:20|9.38|7.7|9.33|7.65|9.38|7.7|9.33|7.65|0
1723446450000|2024-08-12 07:07:30|9.34|7.66|9.34|7.66|9.34|7.66|9.34|7.66|0
1723446460000|2024-08-12 07:07:40|9.35|7.67|9.35|7.67|9.35|7.67|9.35|7.67|0
1723446470000|2024-08-12 07:07:50|9.36|7.68|9.36|7.68|9.36|7.68|9.36|7.68|0
1723446480000|2024-08-12 07:08:00|9.39|7.71|9.39|7.71|9.39|7.71|9.39|7.71|0
1723446490000|2024-08-12 07:08:10|9.41|7.73|9.42|7.74|9.42|7.74|9.41|7.73|0
1723446500000|2024-08-12 07:08:20|9.4|7.72|9.4|7.72|9.4|7.72|9.4|7.72|0
1723446510000|2024-08-12 07:08:30|9.41|7.73|9.38|7.7|9.41|7.73|9.37|7.69|0
1723446520000|2024-08-12 07:08:40|9.37|7.69|9.37|7.69|9.37|7.69|9.37|7.69|0
1723446530000|2024-08-12 07:08:50|9.38|7.7|9.38|7.7|9.38|7.7|9.38|7.7|0
1723446540000|2024-08-12 07:09:00|9.37|7.69|9.36|7.68|9.37|7.69|9.36|7.68|0
1723446550000|2024-08-12 07:09:10|9.35|7.67|9.36|7.68|9.36|7.68|9.35|7.67|0
1723446560000|2024-08-12 07:09:20|9.35|7.67|9.36|7.68|9.36|7.68|9.35|7.67|0
1723446570000|2024-08-12 07:09:30|9.35|7.67|9.36|7.68|9.36|7.68|9.35|7.67|0
1723446580000|2024-08-12 07:09:40|9.37|7.69|9.36|7.68|9.37|7.69|9.36|7.68|0
1723446590000|2024-08-12 07:09:50|9.37|7.69|9.37|7.69|9.37|7.69|9.37|7.69|0
1723446600000|2024-08-12 07:10:00|9.36|7.68|9.36|7.68|9.36|7.68|9.35|7.67|0
1723446610000|2024-08-12 07:10:10|9.35|7.67|9.36|7.68|9.36|7.68|9.35|7.67|0
1723446620000|2024-08-12 07:10:20|9.35|7.67|9.36|7.68|9.36|7.68|9.35|7.67|0
1723446630000|2024-08-12 07:10:30|9.35|7.67|9.35|7.67|9.35|7.67|9.35|7.67|0
1723446640000|2024-08-12 07:10:40|9.34|7.66|9.33|7.65|9.34|7.66|9.33|7.65|0
1723446660000|2024-08-12 07:11:00|9.34|7.66|9.35|7.67|9.35|7.67|9.34|7.66|0
1723446670000|2024-08-12 07:11:10|9.34|7.66|9.34|7.66|9.34|7.66|9.34|7.66|0
1723446680000|2024-08-12 07:11:20|9.35|7.67|9.33|7.65|9.36|7.68|9.33|7.65|0
1723446690000|2024-08-12 07:11:30|9.29|7.61|9.27|7.59|9.29|7.61|9.27|7.59|0
1723446700000|2024-08-12 07:11:40|9.28|7.6|9.27|7.59|9.28|7.6|9.27|7.59|0
1723446710000|2024-08-12 07:11:50|9.28|7.6|9.3|7.62|9.3|7.62|9.28|7.6|0
1723446720000|2024-08-12 07:12:00|9.28|7.6|9.3|7.62|9.3|7.62|9.28|7.6|0
1723446730000|2024-08-12 07:12:10|9.32|7.64|9.32|7.64|9.34|7.66|9.32|7.64|0
1723446760000|2024-08-12 07:12:40|9.33|7.65|9.32|7.64|9.33|7.65|9.32|7.64|0
1723446770000|2024-08-12 07:12:50|9.31|7.63|9.33|7.65|9.33|7.65|9.31|7.63|0
1723446780000|2024-08-12 07:13:00|9.34|7.66|9.34|7.66|9.34|7.66|9.34|7.66|0
1723446790000|2024-08-12 07:13:10|9.35|7.67|9.35|7.67|9.35|7.67|9.35|7.67|0
1723446800000|2024-08-12 07:13:20|9.34|7.66|9.34|7.66|9.34|7.66|9.34|7.66|0
1723446810000|2024-08-12 07:13:30|9.35|7.67|9.35|7.67|9.36|7.68|9.35|7.67|0
1723446830000|2024-08-12 07:13:50|9.36|7.68|9.37|7.69|9.37|7.69|9.36|7.68|0
1723446840000|2024-08-12 07:14:00|9.36|7.68|9.42|7.74|9.42|7.74|9.36|7.68|0
1723446850000|2024-08-12 07:14:10|9.41|7.73|9.42|7.74|9.42|7.74|9.41|7.73|0
1723446860000|2024-08-12 07:14:20|9.41|7.73|9.41|7.73|9.41|7.73|9.41|7.73|0
1723446870000|2024-08-12 07:14:30|9.42|7.74|9.46|7.78|9.46|7.78|9.42|7.74|0
1723446880000|2024-08-12 07:14:40|9.45|7.77|9.44|7.76|9.45|7.77|9.44|7.76|0
1723446890000|2024-08-12 07:14:50|9.45|7.77|9.42|7.74|9.45|7.77|9.42|7.74|0
1723446900000|2024-08-12 07:15:00|9.43|7.75|9.43|7.75|9.43|7.75|9.42|7.74|0
1723446910000|2024-08-12 07:15:10|9.44|7.76|9.43|7.75|9.44|7.76|9.43|7.75|0
1723446920000|2024-08-12 07:15:20|9.44|7.76|9.48|7.8|9.48|7.8|9.44|7.76|0
1723446930000|2024-08-12 07:15:30|9.49|7.81|9.5|7.82|9.5|7.82|9.49|7.81|0
1723446940000|2024-08-12 07:15:40|9.49|7.81|9.49|7.81|9.5|7.82|9.49|7.81|0
1723446950000|2024-08-12 07:15:50|9.5|7.82|9.49|7.81|9.5|7.82|9.49|7.81|0
1723446960000|2024-08-12 07:16:00|9.51|7.83|9.55|7.87|9.55|7.87|9.51|7.83|0
1723446970000|2024-08-12 07:16:10|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723446980000|2024-08-12 07:16:20|9.58|7.9|9.61|7.93|9.61|7.93|9.58|7.9|0
1723446990000|2024-08-12 07:16:30|9.62|7.94|9.62|7.94|9.62|7.94|9.62|7.94|0
1723447000000|2024-08-12 07:16:40|9.6|7.92|9.61|7.93|9.61|7.93|9.6|7.92|0
1723447010000|2024-08-12 07:16:50|9.6|7.92|9.62|7.94|9.62|7.94|9.6|7.92|0
1723447020000|2024-08-12 07:17:00|9.65|7.97|9.59|7.91|9.65|7.97|9.59|7.91|0
1723447030000|2024-08-12 07:17:10|9.6|7.92|9.56|7.88|9.6|7.92|9.56|7.88|0
1723447040000|2024-08-12 07:17:20|9.57|7.89|9.6|7.92|9.6|7.92|9.57|7.89|0
1723447050000|2024-08-12 07:17:30|9.62|7.94|9.6|7.92|9.62|7.94|9.6|7.92|0
1723447060000|2024-08-12 07:17:40|9.59|7.91|9.58|7.9|9.59|7.91|9.58|7.9|0
1723447070000|2024-08-12 07:17:50|9.54|7.86|9.54|7.86|9.54|7.86|9.53|7.85|0
1723447080000|2024-08-12 07:18:00|9.55|7.87|9.55|7.87|9.55|7.87|9.54|7.86|0
1723447090000|2024-08-12 07:18:10|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723447100000|2024-08-12 07:18:20|9.55|7.87|9.55|7.87|9.55|7.87|9.55|7.87|0
1723447130000|2024-08-12 07:18:50|9.54|7.86|9.54|7.86|9.54|7.86|9.54|7.86|0
1723447140000|2024-08-12 07:19:00|9.56|7.88|9.56|7.88|9.56|7.88|9.56|7.88|0
1723447150000|2024-08-12 07:19:10|9.55|7.87|9.55|7.87|9.55|7.87|9.54|7.86|0
1723447170000|2024-08-12 07:19:30|9.54|7.86|9.55|7.87|9.55|7.87|9.54|7.86|0
1723447180000|2024-08-12 07:19:40|9.56|7.88|9.56|7.88|9.56|7.88|9.55|7.87|0
1723447190000|2024-08-12 07:19:50|9.58|7.9|9.59|7.91|9.59|7.91|9.58|7.9|0
1723447200000|2024-08-12 07:20:00|9.6|7.92|9.58|7.9|9.6|7.92|9.58|7.9|0
1723447210000|2024-08-12 07:20:10|9.57|7.89|9.58|7.9|9.59|7.91|9.57|7.89|0
1723447220000|2024-08-12 07:20:20|9.56|7.88|9.54|7.86|9.56|7.88|9.54|7.86|0
1723447230000|2024-08-12 07:20:30|9.53|7.85|9.54|7.86|9.54|7.86|9.53|7.85|0
1723447240000|2024-08-12 07:20:40|9.55|7.87|9.55|7.87|9.55|7.87|9.54|7.86|0
1723447260000|2024-08-12 07:21:00|9.56|7.88|9.53|7.85|9.56|7.88|9.53|7.85|0
1723447270000|2024-08-12 07:21:10|9.52|7.84|9.52|7.84|9.52|7.84|9.52|7.84|0
1723447280000|2024-08-12 07:21:20|9.53|7.85|9.54|7.86|9.54|7.86|9.53|7.85|0
1723447290000|2024-08-12 07:21:30|9.56|7.88|9.58|7.9|9.58|7.9|9.56|7.88|0
1723447300000|2024-08-12 07:21:40|9.57|7.89|9.57|7.89|9.57|7.89|9.57|7.89|0
1723447310000|2024-08-12 07:21:50|9.54|7.86|9.57|7.89|9.57|7.89|9.54|7.86|0
1723447320000|2024-08-12 07:22:00|9.56|7.88|9.55|7.87|9.56|7.88|9.55|7.87|0
1723447330000|2024-08-12 07:22:10|9.53|7.85|9.52|7.84|9.53|7.85|9.52|7.84|0
1723447350000|2024-08-12 07:22:30|9.5|7.82|9.51|7.83|9.51|7.83|9.5|7.82|0
1723447360000|2024-08-12 07:22:40|9.5|7.82|9.5|7.82|9.5|7.82|9.5|7.82|0
1723447370000|2024-08-12 07:22:50|9.49|7.81|9.48|7.8|9.49|7.81|9.48|7.8|0
1723447380000|2024-08-12 07:23:00|9.49|7.81|9.48|7.8|9.49|7.81|9.48|7.8|0
1723447390000|2024-08-12 07:23:10|9.49|7.81|9.49|7.81|9.49|7.81|9.49|7.81|0
1723447400000|2024-08-12 07:23:20|9.48|7.8|9.52|7.84|9.52|7.84|9.48|7.8|0
1723447410000|2024-08-12 07:23:30|9.5|7.82|9.5|7.82|9.5|7.82|9.5|7.82|0
1723447420000|2024-08-12 07:23:40|9.49|7.81|9.49|7.81|9.49|7.81|9.48|7.8|0
1723447430000|2024-08-12 07:23:50|9.5|7.82|9.26|8.06|9.5|8.06|9.23|7.82|0
1723447440000|2024-08-12 07:24:00|9.27|8.07|9.28|8.08|9.28|8.08|9.26|8.06|0
1723447450000|2024-08-12 07:24:10|9.3|8.1|9.28|8.08|9.3|8.1|9.28|8.08|0
1723447460000|2024-08-12 07:24:20|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1723447480000|2024-08-12 07:24:40|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1723447490000|2024-08-12 07:24:50|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1723447500000|2024-08-12 07:25:00|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1723447510000|2024-08-12 07:25:10|9.25|8.05|9.26|8.06|9.26|8.06|9.25|8.05|0
1723447520000|2024-08-12 07:25:20|9.27|8.07|9.24|8.04|9.27|8.07|9.24|8.04|0
1723447530000|2024-08-12 07:25:30|9.25|8.05|9.22|8.02|9.25|8.05|9.22|8.02|0
1723447540000|2024-08-12 07:25:40|9.23|8.03|9.25|8.05|9.25|8.05|9.23|8.03|0
1723447550000|2024-08-12 07:25:50|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1723447560000|2024-08-12 07:26:00|9.22|8.02|9.19|7.99|9.22|8.02|9.19|7.99|0
1723447570000|2024-08-12 07:26:10|9.18|7.98|9.16|7.96|9.18|7.98|9.16|7.96|0
1723447580000|2024-08-12 07:26:20|9.17|7.97|9.17|7.97|9.17|7.97|9.16|7.96|0
1723447590000|2024-08-12 07:26:30|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723447600000|2024-08-12 07:26:40|9.14|7.94|9.13|7.93|9.14|7.94|9.12|7.92|0
1723447610000|2024-08-12 07:26:50|9.14|7.94|9.12|7.92|9.14|7.94|9.12|7.92|0
1723447620000|2024-08-12 07:27:00|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723447630000|2024-08-12 07:27:10|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723447640000|2024-08-12 07:27:20|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723447650000|2024-08-12 07:27:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723447660000|2024-08-12 07:27:40|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723447680000|2024-08-12 07:28:00|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723447690000|2024-08-12 07:28:10|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1723447700000|2024-08-12 07:28:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723447710000|2024-08-12 07:28:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723447720000|2024-08-12 07:28:40|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723447730000|2024-08-12 07:28:50|9.13|7.93|9.13|7.93|9.14|7.94|9.13|7.93|0
1723447740000|2024-08-12 07:29:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723447750000|2024-08-12 07:29:10|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723447760000|2024-08-12 07:29:20|9.13|7.93|9.11|7.91|9.13|7.93|9.11|7.91|0
1723447770000|2024-08-12 07:29:30|9.1|7.9|9.08|7.88|9.11|7.91|9.08|7.88|0
1723447780000|2024-08-12 07:29:40|9.07|7.87|9.09|7.89|9.09|7.89|9.07|7.87|0
1723447790000|2024-08-12 07:29:50|9.12|7.92|9.12|7.92|9.13|7.93|9.12|7.92|0
1723447800000|2024-08-12 07:30:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723447810000|2024-08-12 07:30:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723447820000|2024-08-12 07:30:20|9.12|7.92|9.14|7.94|9.14|7.94|9.11|7.91|0
1723447870000|2024-08-12 07:31:10|9.13|7.93|9.14|7.94|9.14|7.94|9.12|7.92|0
1723447880000|2024-08-12 07:31:20|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723447890000|2024-08-12 07:31:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723447900000|2024-08-12 07:31:40|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1723447910000|2024-08-12 07:31:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723447920000|2024-08-12 07:32:00|9.08|7.88|9.14|7.94|9.14|7.94|9.08|7.88|0
1723447930000|2024-08-12 07:32:10|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723447940000|2024-08-12 07:32:20|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723447950000|2024-08-12 07:32:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723447960000|2024-08-12 07:32:40|9.12|7.92|9.11|7.91|9.12|7.92|9.11|7.91|0
1723447970000|2024-08-12 07:32:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723447980000|2024-08-12 07:33:00|9.1|7.9|9.12|7.92|9.12|7.92|9.1|7.9|0
1723447990000|2024-08-12 07:33:10|9.13|7.93|9.11|7.91|9.13|7.93|9.11|7.91|0
1723448000000|2024-08-12 07:33:20|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723448010000|2024-08-12 07:33:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723448020000|2024-08-12 07:33:40|9.11|7.91|9.11|7.91|9.11|7.91|9.1|7.9|0
1723448030000|2024-08-12 07:33:50|9.12|7.92|9.14|7.94|9.14|7.94|9.12|7.92|0
1723448040000|2024-08-12 07:34:00|9.12|7.92|9.12|7.92|9.13|7.93|9.12|7.92|0
1723448050000|2024-08-12 07:34:10|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723448060000|2024-08-12 07:34:20|9.13|7.93|9.12|7.92|9.14|7.94|9.12|7.92|0
1723448070000|2024-08-12 07:34:30|9.13|7.93|9.13|7.93|9.14|7.94|9.13|7.93|0
1723448080000|2024-08-12 07:34:40|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723448090000|2024-08-12 07:34:50|9.14|7.94|9.11|7.91|9.14|7.94|9.11|7.91|0
1723448100000|2024-08-12 07:35:00|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723448110000|2024-08-12 07:35:10|9.12|7.92|9.14|7.94|9.14|7.94|9.12|7.92|0
1723448120000|2024-08-12 07:35:20|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1723448130000|2024-08-12 07:35:30|9.13|7.93|9.15|7.95|9.15|7.95|9.13|7.93|0
1723448140000|2024-08-12 07:35:40|9.14|7.94|9.07|7.87|9.14|7.94|9.04|7.84|0
1723448150000|2024-08-12 07:35:50|9.09|7.89|9.09|7.89|9.12|7.92|9.09|7.89|0
1723448160000|2024-08-12 07:36:00|9.11|7.91|9.13|7.93|9.13|7.93|9.1|7.9|0
1723448170000|2024-08-12 07:36:10|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723448180000|2024-08-12 07:36:20|9.14|7.94|9.14|7.94|9.15|7.95|9.14|7.94|0
1723448190000|2024-08-12 07:36:30|9.15|7.95|9.15|7.95|9.16|7.96|9.15|7.95|0
1723448200000|2024-08-12 07:36:40|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723448210000|2024-08-12 07:36:50|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723448230000|2024-08-12 07:37:10|9.13|7.93|9.1|7.9|9.13|7.93|9.1|7.9|0
1723448240000|2024-08-12 07:37:20|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723448250000|2024-08-12 07:37:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723448260000|2024-08-12 07:37:40|9.12|7.92|9.12|7.92|9.12|7.92|9.11|7.91|0
1723448270000|2024-08-12 07:37:50|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723448280000|2024-08-12 07:38:00|9.03|7.83|9.05|7.85|9.05|7.85|9.03|7.83|0
1723448290000|2024-08-12 07:38:10|9.06|7.86|9.06|7.86|9.06|7.86|9.05|7.85|0
1723448300000|2024-08-12 07:38:20|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723448310000|2024-08-12 07:38:30|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723448320000|2024-08-12 07:38:40|9.07|7.87|9.06|7.86|9.08|7.88|9.06|7.86|0
1723448330000|2024-08-12 07:38:50|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723448340000|2024-08-12 07:39:00|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723448350000|2024-08-12 07:39:10|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1723448360000|2024-08-12 07:39:20|9.1|7.9|9.06|7.86|9.1|7.9|9.06|7.86|0
1723448370000|2024-08-12 07:39:30|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723448380000|2024-08-12 07:39:40|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1723448390000|2024-08-12 07:39:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723448400000|2024-08-12 07:40:00|9.02|7.82|8.98|7.78|9.02|7.82|8.98|7.78|0
1723448410000|2024-08-12 07:40:10|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723448420000|2024-08-12 07:40:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723448430000|2024-08-12 07:40:30|8.9|7.7|8.88|7.68|8.9|7.7|8.87|7.67|0
1723448440000|2024-08-12 07:40:40|8.89|7.69|8.91|7.71|8.91|7.71|8.89|7.69|0
1723448450000|2024-08-12 07:40:50|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723448460000|2024-08-12 07:41:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723448470000|2024-08-12 07:41:10|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1723448480000|2024-08-12 07:41:20|8.94|7.74|8.95|7.75|8.96|7.76|8.94|7.74|0
1723448500000|2024-08-12 07:41:40|8.96|7.76|8.98|7.78|8.98|7.78|8.96|7.76|0
1723448510000|2024-08-12 07:41:50|9|7.8|8.99|7.79|9|7.8|8.99|7.79|0
1723448520000|2024-08-12 07:42:00|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1723448530000|2024-08-12 07:42:10|9|7.8|9|7.8|9.01|7.81|9|7.8|0
1723448540000|2024-08-12 07:42:20|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723448550000|2024-08-12 07:42:30|9|7.8|8.98|7.78|9|7.8|8.98|7.78|0
1723448580000|2024-08-12 07:43:00|8.99|7.79|8.99|7.79|8.99|7.79|8.98|7.78|0
1723448590000|2024-08-12 07:43:10|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1723448600000|2024-08-12 07:43:20|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723448620000|2024-08-12 07:43:40|9|7.8|9.02|7.82|9.02|7.82|9|7.8|0
1723448630000|2024-08-12 07:43:50|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1723448640000|2024-08-12 07:44:00|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723448650000|2024-08-12 07:44:10|9|7.8|8.98|7.78|9|7.8|8.98|7.78|0
1723448660000|2024-08-12 07:44:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723448680000|2024-08-12 07:44:40|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1723448690000|2024-08-12 07:44:50|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1723448700000|2024-08-12 07:45:00|8.94|7.74|8.94|7.74|8.94|7.74|8.93|7.73|0
1723448710000|2024-08-12 07:45:10|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723448720000|2024-08-12 07:45:20|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723448730000|2024-08-12 07:45:30|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723448750000|2024-08-12 07:45:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723448760000|2024-08-12 07:46:00|8.94|7.74|8.94|7.74|8.94|7.74|8.93|7.73|0
1723448770000|2024-08-12 07:46:10|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1723448780000|2024-08-12 07:46:20|8.92|7.72|8.93|7.73|8.94|7.74|8.92|7.72|0
1723448800000|2024-08-12 07:46:40|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723448810000|2024-08-12 07:46:50|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723448820000|2024-08-12 07:47:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723448830000|2024-08-12 07:47:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723448850000|2024-08-12 07:47:30|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723448860000|2024-08-12 07:47:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723448870000|2024-08-12 07:47:50|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723448880000|2024-08-12 07:48:00|8.9|7.7|8.9|7.7|8.92|7.72|8.9|7.7|0
1723448900000|2024-08-12 07:48:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723448910000|2024-08-12 07:48:30|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1723448920000|2024-08-12 07:48:40|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1723448930000|2024-08-12 07:48:50|8.89|7.69|8.92|7.72|8.92|7.72|8.89|7.69|0
1723448940000|2024-08-12 07:49:00|8.91|7.71|8.91|7.71|8.92|7.72|8.91|7.71|0
1723448950000|2024-08-12 07:49:10|8.92|7.72|8.9|7.7|8.92|7.72|8.9|7.7|0
1723448970000|2024-08-12 07:49:30|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723448990000|2024-08-12 07:49:50|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723449000000|2024-08-12 07:50:00|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723449010000|2024-08-12 07:50:10|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1723449020000|2024-08-12 07:50:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723449030000|2024-08-12 07:50:30|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723449040000|2024-08-12 07:50:40|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723449050000|2024-08-12 07:50:50|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723449060000|2024-08-12 07:51:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723449070000|2024-08-12 07:51:10|8.86|7.66|8.84|7.64|8.86|7.66|8.84|7.64|0
1723449080000|2024-08-12 07:51:20|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723449090000|2024-08-12 07:51:30|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723449100000|2024-08-12 07:51:40|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723449110000|2024-08-12 07:51:50|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723449120000|2024-08-12 07:52:00|8.84|7.64|8.83|7.63|8.84|7.64|8.83|7.63|0
1723449130000|2024-08-12 07:52:10|8.84|7.64|8.84|7.64|8.86|7.66|8.84|7.64|0
1723449140000|2024-08-12 07:52:20|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1723449150000|2024-08-12 07:52:30|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723449160000|2024-08-12 07:52:40|8.84|7.64|8.86|7.66|8.86|7.66|8.84|7.64|0
1723449170000|2024-08-12 07:52:50|8.84|7.64|8.85|7.65|8.85|7.65|8.83|7.63|0
1723449180000|2024-08-12 07:53:00|8.84|7.64|8.85|7.65|8.86|7.66|8.84|7.64|0
1723449190000|2024-08-12 07:53:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723449200000|2024-08-12 07:53:20|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723449210000|2024-08-12 07:53:30|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1723449220000|2024-08-12 07:53:40|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723449230000|2024-08-12 07:53:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723449250000|2024-08-12 07:54:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723449260000|2024-08-12 07:54:20|8.85|7.65|8.85|7.65|8.86|7.66|8.85|7.65|0
1723449270000|2024-08-12 07:54:30|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723449300000|2024-08-12 07:55:00|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723449310000|2024-08-12 07:55:10|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723449350000|2024-08-12 07:55:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723449360000|2024-08-12 07:56:00|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723449370000|2024-08-12 07:56:10|8.86|7.66|8.86|7.66|8.87|7.67|8.86|7.66|0
1723449380000|2024-08-12 07:56:20|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723449390000|2024-08-12 07:56:30|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723449400000|2024-08-12 07:56:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723449410000|2024-08-12 07:56:50|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723449420000|2024-08-12 07:57:00|8.87|7.67|8.88|7.68|8.89|7.69|8.87|7.67|0
1723449430000|2024-08-12 07:57:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723449440000|2024-08-12 07:57:20|8.9|7.7|8.9|7.7|8.9|7.7|8.89|7.69|0
1723449450000|2024-08-12 07:57:30|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723449470000|2024-08-12 07:57:50|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723449480000|2024-08-12 07:58:00|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1723449490000|2024-08-12 07:58:10|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1723449500000|2024-08-12 07:58:20|8.9|7.7|8.9|7.7|8.9|7.7|8.89|7.69|0
1723449510000|2024-08-12 07:58:30|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723449520000|2024-08-12 07:58:40|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723449530000|2024-08-12 07:58:50|8.89|7.69|8.86|7.66|8.89|7.69|8.86|7.66|0
1723449540000|2024-08-12 07:59:00|8.82|7.62|8.83|7.63|8.83|7.63|8.81|7.61|0
1723449550000|2024-08-12 07:59:10|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723449570000|2024-08-12 07:59:30|8.83|7.63|8.81|7.61|8.83|7.63|8.81|7.61|0
1723449580000|2024-08-12 07:59:40|8.82|7.62|8.82|7.62|8.82|7.62|8.81|7.61|0
1723449590000|2024-08-12 07:59:50|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1723449600000|2024-08-12 08:00:00|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723449610000|2024-08-12 08:00:10|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1723449620000|2024-08-12 08:00:20|8.84|7.64|8.83|7.63|8.84|7.64|8.83|7.63|0
1723449630000|2024-08-12 08:00:30|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723449640000|2024-08-12 08:00:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723449650000|2024-08-12 08:00:50|8.83|7.63|8.84|7.64|8.85|7.65|8.83|7.63|0
1723449660000|2024-08-12 08:01:00|8.85|7.65|8.82|7.62|8.85|7.65|8.82|7.62|0
1723449670000|2024-08-12 08:01:10|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1723449680000|2024-08-12 08:01:20|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723449690000|2024-08-12 08:01:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723449700000|2024-08-12 08:01:40|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1723449710000|2024-08-12 08:01:50|8.77|7.57|8.74|7.54|8.77|7.57|8.74|7.54|0
1723449720000|2024-08-12 08:02:00|8.77|7.57|8.82|7.62|8.82|7.62|8.77|7.57|0
1723449730000|2024-08-12 08:02:10|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1723449740000|2024-08-12 08:02:20|8.8|7.6|8.79|7.59|8.8|7.6|8.78|7.58|0
1723449750000|2024-08-12 08:02:30|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1723449760000|2024-08-12 08:02:40|8.78|7.58|8.8|7.6|8.8|7.6|8.78|7.58|0
1723449770000|2024-08-12 08:02:50|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723449780000|2024-08-12 08:03:00|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1723449790000|2024-08-12 08:03:10|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723449800000|2024-08-12 08:03:20|8.86|7.66|8.86|7.66|8.86|7.66|8.85|7.65|0
1723449810000|2024-08-12 08:03:30|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723449820000|2024-08-12 08:03:40|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723449830000|2024-08-12 08:03:50|8.84|7.64|8.84|7.64|8.85|7.65|8.84|7.64|0
1723449840000|2024-08-12 08:04:00|8.83|7.63|8.83|7.63|8.83|7.63|8.82|7.62|0
1723449850000|2024-08-12 08:04:10|8.82|7.62|8.81|7.61|8.82|7.62|8.81|7.61|0
1723449860000|2024-08-12 08:04:20|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723449870000|2024-08-12 08:04:30|8.84|7.64|8.82|7.62|8.84|7.64|8.82|7.62|0
1723449880000|2024-08-12 08:04:40|8.81|7.61|8.81|7.61|8.81|7.61|8.8|7.6|0
1723449890000|2024-08-12 08:04:50|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723449900000|2024-08-12 08:05:00|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723449910000|2024-08-12 08:05:10|8.8|7.6|8.8|7.6|8.8|7.6|8.79|7.59|0
1723449920000|2024-08-12 08:05:20|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723449930000|2024-08-12 08:05:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723449940000|2024-08-12 08:05:40|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723449950000|2024-08-12 08:05:50|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723449960000|2024-08-12 08:06:00|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1723449970000|2024-08-12 08:06:10|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723449980000|2024-08-12 08:06:20|8.79|7.59|8.77|7.57|8.79|7.59|8.77|7.57|0
1723449990000|2024-08-12 08:06:30|8.76|7.56|8.76|7.56|8.76|7.56|8.75|7.55|0
1723450000000|2024-08-12 08:06:40|8.75|7.55|8.77|7.57|8.77|7.57|8.75|7.55|0
1723450010000|2024-08-12 08:06:50|8.78|7.58|8.78|7.58|8.78|7.58|8.77|7.57|0
1723450020000|2024-08-12 08:07:00|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723450030000|2024-08-12 08:07:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1723450040000|2024-08-12 08:07:20|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1723450050000|2024-08-12 08:07:30|8.76|7.56|8.78|7.58|8.78|7.58|8.76|7.56|0
1723450060000|2024-08-12 08:07:40|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723450070000|2024-08-12 08:07:50|8.79|7.59|8.79|7.59|8.79|7.59|8.78|7.58|0
1723450080000|2024-08-12 08:08:00|8.78|7.58|8.8|7.6|8.8|7.6|8.78|7.58|0
1723450100000|2024-08-12 08:08:20|8.79|7.59|8.79|7.59|8.8|7.6|8.79|7.59|0
1723450120000|2024-08-12 08:08:40|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723450170000|2024-08-12 08:09:30|8.78|7.58|8.78|7.58|8.79|7.59|8.78|7.58|0
1723450180000|2024-08-12 08:09:40|8.77|7.57|8.77|7.57|8.78|7.58|8.77|7.57|0
1723450200000|2024-08-12 08:10:00|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723450210000|2024-08-12 08:10:10|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723450220000|2024-08-12 08:10:20|8.77|7.57|8.77|7.57|8.78|7.58|8.77|7.57|0
1723450230000|2024-08-12 08:10:30|8.78|7.58|8.78|7.58|8.78|7.58|8.77|7.57|0
1723450240000|2024-08-12 08:10:40|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723450250000|2024-08-12 08:10:50|8.8|7.6|8.85|7.65|8.85|7.65|8.8|7.6|0
1723450260000|2024-08-12 08:11:00|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723450270000|2024-08-12 08:11:10|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723450280000|2024-08-12 08:11:20|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723450290000|2024-08-12 08:11:30|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723450300000|2024-08-12 08:11:40|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723450310000|2024-08-12 08:11:50|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723450320000|2024-08-12 08:12:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723450330000|2024-08-12 08:12:10|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723450340000|2024-08-12 08:12:20|8.91|7.71|8.91|7.71|8.91|7.71|8.9|7.7|0
1723450350000|2024-08-12 08:12:30|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1723450360000|2024-08-12 08:12:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723450370000|2024-08-12 08:12:50|8.89|7.69|8.85|7.65|8.89|7.69|8.85|7.65|0
1723450380000|2024-08-12 08:13:00|8.84|7.64|8.83|7.63|8.84|7.64|8.83|7.63|0
1723450400000|2024-08-12 08:13:20|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1723450410000|2024-08-12 08:13:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723450430000|2024-08-12 08:13:50|8.81|7.61|8.83|7.63|8.83|7.63|8.81|7.61|0
1723450440000|2024-08-12 08:14:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723450450000|2024-08-12 08:14:10|8.85|7.65|8.86|7.66|8.86|7.66|8.84|7.64|0
1723450460000|2024-08-12 08:14:20|8.85|7.65|8.85|7.65|8.85|7.65|8.84|7.64|0
1723450480000|2024-08-12 08:14:40|8.88|7.68|8.85|7.65|8.88|7.68|8.85|7.65|0
1723450490000|2024-08-12 08:14:50|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723450510000|2024-08-12 08:15:10|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723450520000|2024-08-12 08:15:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723450530000|2024-08-12 08:15:30|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1723450540000|2024-08-12 08:15:40|8.87|7.67|8.89|7.69|8.89|7.69|8.87|7.67|0
1723450550000|2024-08-12 08:15:50|8.88|7.68|8.88|7.68|8.89|7.69|8.88|7.68|0
1723450560000|2024-08-12 08:16:00|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1723450570000|2024-08-12 08:16:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723450590000|2024-08-12 08:16:30|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723450600000|2024-08-12 08:16:40|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723450610000|2024-08-12 08:16:50|8.88|7.68|8.88|7.68|8.89|7.69|8.88|7.68|0
1723450620000|2024-08-12 08:17:00|8.89|7.69|8.88|7.68|8.89|7.69|8.87|7.67|0
1723450630000|2024-08-12 08:17:10|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723450640000|2024-08-12 08:17:20|8.87|7.67|8.88|7.68|8.89|7.69|8.87|7.67|0
1723450650000|2024-08-12 08:17:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723450660000|2024-08-12 08:17:40|8.88|7.68|8.87|7.67|8.88|7.68|8.87|7.67|0
1723450670000|2024-08-12 08:17:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723450680000|2024-08-12 08:18:00|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1723450690000|2024-08-12 08:18:10|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723450700000|2024-08-12 08:18:20|8.87|7.67|8.9|7.7|8.9|7.7|8.87|7.67|0
1723450710000|2024-08-12 08:18:30|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723450720000|2024-08-12 08:18:40|8.89|7.69|8.89|7.69|8.89|7.69|8.88|7.68|0
1723450730000|2024-08-12 08:18:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723450740000|2024-08-12 08:19:00|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723450750000|2024-08-12 08:19:10|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723450770000|2024-08-12 08:19:30|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1723450780000|2024-08-12 08:19:40|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1723450800000|2024-08-12 08:20:00|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723450810000|2024-08-12 08:20:10|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723450820000|2024-08-12 08:20:20|8.84|7.64|8.84|7.64|8.84|7.64|8.83|7.63|0
1723450860000|2024-08-12 08:21:00|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723450870000|2024-08-12 08:21:10|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1723450880000|2024-08-12 08:21:20|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723450920000|2024-08-12 08:22:00|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723450930000|2024-08-12 08:22:10|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723450940000|2024-08-12 08:22:20|8.88|7.68|8.86|7.66|8.88|7.68|8.86|7.66|0
1723450950000|2024-08-12 08:22:30|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723450960000|2024-08-12 08:22:40|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723450970000|2024-08-12 08:22:50|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723450980000|2024-08-12 08:23:00|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723450990000|2024-08-12 08:23:10|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723451010000|2024-08-12 08:23:30|8.85|7.65|8.87|7.67|8.87|7.67|8.85|7.65|0
1723451030000|2024-08-12 08:23:50|8.86|7.66|8.86|7.66|8.87|7.67|8.86|7.66|0
1723451040000|2024-08-12 08:24:00|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723451050000|2024-08-12 08:24:10|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723451060000|2024-08-12 08:24:20|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723451070000|2024-08-12 08:24:30|8.84|7.64|8.83|7.63|8.84|7.64|8.83|7.63|0
1723451080000|2024-08-12 08:24:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723451110000|2024-08-12 08:25:10|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723451120000|2024-08-12 08:25:20|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723451130000|2024-08-12 08:25:30|8.81|7.61|8.81|7.61|8.82|7.62|8.81|7.61|0
1723451140000|2024-08-12 08:25:40|8.8|7.6|8.8|7.6|8.8|7.6|8.79|7.59|0
1723451150000|2024-08-12 08:25:50|8.79|7.59|8.79|7.59|8.8|7.6|8.79|7.59|0
1723451160000|2024-08-12 08:26:00|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1723451170000|2024-08-12 08:26:10|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723451190000|2024-08-12 08:26:30|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723451200000|2024-08-12 08:26:40|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723451210000|2024-08-12 08:26:50|9.23|8.03|9.24|8.04|9.24|8.04|9.23|8.03|0
1723451220000|2024-08-12 08:27:00|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723451240000|2024-08-12 08:27:20|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723451270000|2024-08-12 08:27:50|8.81|7.61|8.68|7.48|8.81|7.61|8.68|7.48|0
1723451280000|2024-08-12 08:28:00|8.67|7.47|8.67|7.47|8.68|7.48|8.67|7.47|0
1723451290000|2024-08-12 08:28:10|8.66|7.46|8.65|7.45|8.66|7.46|8.64|7.44|0
1723451300000|2024-08-12 08:28:20|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723451310000|2024-08-12 08:28:30|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723451340000|2024-08-12 08:29:00|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723451350000|2024-08-12 08:29:10|8.66|7.46|8.66|7.46|8.67|7.47|8.66|7.46|0
1723451360000|2024-08-12 08:29:20|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723451370000|2024-08-12 08:29:30|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723451380000|2024-08-12 08:29:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723451400000|2024-08-12 08:30:00|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723451410000|2024-08-12 08:30:10|8.7|7.5|8.68|7.48|8.7|7.5|8.68|7.48|0
1723451420000|2024-08-12 08:30:20|8.69|7.49|8.69|7.49|8.69|7.49|8.68|7.48|0
1723451450000|2024-08-12 08:30:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723451460000|2024-08-12 08:31:00|8.69|7.49|8.69|7.49|8.7|7.5|8.69|7.49|0
1723451470000|2024-08-12 08:31:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723451480000|2024-08-12 08:31:20|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723451490000|2024-08-12 08:31:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723451550000|2024-08-12 08:32:30|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723451560000|2024-08-12 08:32:40|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723451570000|2024-08-12 08:32:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723451580000|2024-08-12 08:33:00|8.66|7.46|8.68|7.48|8.68|7.48|8.66|7.46|0
1723451590000|2024-08-12 08:33:10|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723451620000|2024-08-12 08:33:40|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723451640000|2024-08-12 08:34:00|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1723451690000|2024-08-12 08:34:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723451700000|2024-08-12 08:35:00|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723451710000|2024-08-12 08:35:10|8.71|7.51|8.69|7.49|8.71|7.51|8.69|7.49|0
1723451720000|2024-08-12 08:35:20|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723451740000|2024-08-12 08:35:40|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723451750000|2024-08-12 08:35:50|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723451760000|2024-08-12 08:36:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723451770000|2024-08-12 08:36:10|8.74|7.54|8.74|7.54|8.74|7.54|8.73|7.53|0
1723451800000|2024-08-12 08:36:40|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723451810000|2024-08-12 08:36:50|8.76|7.56|8.76|7.56|8.77|7.57|8.76|7.56|0
1723451820000|2024-08-12 08:37:00|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1723451870000|2024-08-12 08:37:50|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1723451880000|2024-08-12 08:38:00|8.78|7.58|8.8|7.6|8.8|7.6|8.78|7.58|0
1723451910000|2024-08-12 08:38:30|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1723451920000|2024-08-12 08:38:40|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723451930000|2024-08-12 08:38:50|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723451940000|2024-08-12 08:39:00|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723451980000|2024-08-12 08:39:40|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723451990000|2024-08-12 08:39:50|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723452010000|2024-08-12 08:40:10|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723452020000|2024-08-12 08:40:20|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723452040000|2024-08-12 08:40:40|8.78|7.58|8.8|7.6|8.8|7.6|8.78|7.58|0
1723452050000|2024-08-12 08:40:50|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723452060000|2024-08-12 08:41:00|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723452080000|2024-08-12 08:41:20|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723452090000|2024-08-12 08:41:30|8.8|7.6|8.8|7.6|8.81|7.61|8.8|7.6|0
1723452110000|2024-08-12 08:41:50|8.79|7.59|8.78|7.58|8.79|7.59|8.77|7.57|0
1723452120000|2024-08-12 08:42:00|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1723452130000|2024-08-12 08:42:10|8.77|7.57|8.77|7.57|8.78|7.58|8.77|7.57|0
1723452140000|2024-08-12 08:42:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723452160000|2024-08-12 08:42:40|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723452170000|2024-08-12 08:42:50|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723452180000|2024-08-12 08:43:00|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1723452190000|2024-08-12 08:43:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723452210000|2024-08-12 08:43:30|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723452220000|2024-08-12 08:43:40|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723452230000|2024-08-12 08:43:50|8.8|7.6|8.8|7.6|8.8|7.6|8.79|7.59|0
1723452240000|2024-08-12 08:44:00|8.81|7.61|8.81|7.61|8.82|7.62|8.81|7.61|0
1723452250000|2024-08-12 08:44:10|8.82|7.62|8.83|7.63|8.84|7.64|8.82|7.62|0
1723452280000|2024-08-12 08:44:40|8.82|7.62|8.81|7.61|8.82|7.62|8.81|7.61|0
1723452310000|2024-08-12 08:45:10|8.82|7.62|8.81|7.61|8.82|7.62|8.81|7.61|0
1723452320000|2024-08-12 08:45:20|8.82|7.62|8.8|7.6|8.82|7.62|8.8|7.6|0
1723452330000|2024-08-12 08:45:30|8.79|7.59|8.77|7.57|8.79|7.59|8.77|7.57|0
1723452340000|2024-08-12 08:45:40|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1723452350000|2024-08-12 08:45:50|8.76|7.56|8.78|7.58|8.78|7.58|8.76|7.56|0
1723452360000|2024-08-12 08:46:00|8.77|7.57|8.81|7.61|8.81|7.61|8.77|7.57|0
1723452370000|2024-08-12 08:46:10|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723452380000|2024-08-12 08:46:20|8.82|7.62|8.84|7.64|8.84|7.64|8.82|7.62|0
1723452390000|2024-08-12 08:46:30|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723452400000|2024-08-12 08:46:40|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723452410000|2024-08-12 08:46:50|8.87|7.67|8.88|7.68|8.89|7.69|8.87|7.67|0
1723452420000|2024-08-12 08:47:00|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723452430000|2024-08-12 08:47:10|8.84|7.64|8.83|7.63|8.84|7.64|8.83|7.63|0
1723452440000|2024-08-12 08:47:20|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723452450000|2024-08-12 08:47:30|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723452460000|2024-08-12 08:47:40|8.82|7.62|8.82|7.62|8.82|7.62|8.81|7.61|0
1723452470000|2024-08-12 08:47:50|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723452490000|2024-08-12 08:48:10|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723452500000|2024-08-12 08:48:20|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723452510000|2024-08-12 08:48:30|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723452520000|2024-08-12 08:48:40|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723452540000|2024-08-12 08:49:00|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723452570000|2024-08-12 08:49:30|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723452590000|2024-08-12 08:49:50|8.86|7.66|8.86|7.66|8.87|7.67|8.86|7.66|0
1723452600000|2024-08-12 08:50:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723452610000|2024-08-12 08:50:10|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723452620000|2024-08-12 08:50:20|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723452630000|2024-08-12 08:50:30|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723452650000|2024-08-12 08:50:50|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723452670000|2024-08-12 08:51:10|8.88|7.68|8.86|7.66|8.88|7.68|8.86|7.66|0
1723452690000|2024-08-12 08:51:30|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723452700000|2024-08-12 08:51:40|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723452710000|2024-08-12 08:51:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723452730000|2024-08-12 08:52:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723452740000|2024-08-12 08:52:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723452750000|2024-08-12 08:52:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723452760000|2024-08-12 08:52:40|8.88|7.68|8.87|7.67|8.88|7.68|8.87|7.67|0
1723452770000|2024-08-12 08:52:50|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723452780000|2024-08-12 08:53:00|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1723452790000|2024-08-12 08:53:10|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723452820000|2024-08-12 08:53:40|8.87|7.67|8.9|7.7|8.9|7.7|8.87|7.67|0
1723452850000|2024-08-12 08:54:10|8.89|7.69|8.89|7.69|8.91|7.71|8.89|7.69|0
1723452860000|2024-08-12 08:54:20|8.9|7.7|8.88|7.68|8.91|7.71|8.88|7.68|0
1723452870000|2024-08-12 08:54:30|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723452880000|2024-08-12 08:54:40|8.87|7.67|8.87|7.67|8.88|7.68|8.87|7.67|0
1723452890000|2024-08-12 08:54:50|8.88|7.68|8.89|7.69|8.89|7.69|8.87|7.67|0
1723452900000|2024-08-12 08:55:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723452910000|2024-08-12 08:55:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723452920000|2024-08-12 08:55:20|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723452940000|2024-08-12 08:55:40|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1723452950000|2024-08-12 08:55:50|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723452980000|2024-08-12 08:56:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723452990000|2024-08-12 08:56:30|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723453010000|2024-08-12 08:56:50|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723453030000|2024-08-12 08:57:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723453060000|2024-08-12 08:57:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723453070000|2024-08-12 08:57:50|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723453080000|2024-08-12 08:58:00|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1723453090000|2024-08-12 08:58:10|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723453100000|2024-08-12 08:58:20|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1723453110000|2024-08-12 08:58:30|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723453120000|2024-08-12 08:58:40|8.96|7.76|8.98|7.78|8.98|7.78|8.96|7.76|0
1723453130000|2024-08-12 08:58:50|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723453140000|2024-08-12 08:59:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723453150000|2024-08-12 08:59:10|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723453160000|2024-08-12 08:59:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723453170000|2024-08-12 08:59:30|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723453180000|2024-08-12 08:59:40|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1723453190000|2024-08-12 08:59:50|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1723453200000|2024-08-12 09:00:00|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723453210000|2024-08-12 09:00:10|8.96|7.76|8.98|7.78|8.98|7.78|8.96|7.76|0
1723453220000|2024-08-12 09:00:20|8.97|7.77|8.97|7.77|8.98|7.78|8.97|7.77|0
1723453230000|2024-08-12 09:00:30|8.98|7.78|9|7.8|9|7.8|8.98|7.78|0
1723453240000|2024-08-12 09:00:40|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723453250000|2024-08-12 09:00:50|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1723453260000|2024-08-12 09:01:00|8.96|7.76|8.94|7.74|8.96|7.76|8.94|7.74|0
1723453270000|2024-08-12 09:01:10|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1723453290000|2024-08-12 09:01:30|8.94|7.74|8.92|7.72|8.94|7.74|8.92|7.72|0
1723453300000|2024-08-12 09:01:40|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723453320000|2024-08-12 09:02:00|8.93|7.73|8.91|7.71|8.93|7.73|8.91|7.71|0
1723453330000|2024-08-12 09:02:10|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1723453340000|2024-08-12 09:02:20|8.9|7.7|8.9|7.7|8.9|7.7|8.89|7.69|0
1723453350000|2024-08-12 09:02:30|8.91|7.71|8.91|7.71|8.91|7.71|8.9|7.7|0
1723453360000|2024-08-12 09:02:40|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723453390000|2024-08-12 09:03:10|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723453400000|2024-08-12 09:03:20|8.93|7.73|8.93|7.73|8.93|7.73|8.92|7.72|0
1723453410000|2024-08-12 09:03:30|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723453420000|2024-08-12 09:03:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723453430000|2024-08-12 09:03:50|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723453450000|2024-08-12 09:04:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723453460000|2024-08-12 09:04:20|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723453470000|2024-08-12 09:04:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723453480000|2024-08-12 09:04:40|8.93|7.73|8.95|7.75|8.96|7.76|8.93|7.73|0
1723453490000|2024-08-12 09:04:50|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723453500000|2024-08-12 09:05:00|8.97|7.77|8.94|7.74|8.97|7.77|8.94|7.74|0
1723453510000|2024-08-12 09:05:10|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723453520000|2024-08-12 09:05:20|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723453530000|2024-08-12 09:05:30|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723453550000|2024-08-12 09:05:50|8.96|7.76|8.96|7.76|8.96|7.76|8.95|7.75|0
1723453560000|2024-08-12 09:06:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723453570000|2024-08-12 09:06:10|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723453600000|2024-08-12 09:06:40|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723453610000|2024-08-12 09:06:50|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723453620000|2024-08-12 09:07:00|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723453630000|2024-08-12 09:07:10|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723453640000|2024-08-12 09:07:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723453650000|2024-08-12 09:07:30|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723453660000|2024-08-12 09:07:40|8.94|7.74|8.94|7.74|8.94|7.74|8.93|7.73|0
1723453670000|2024-08-12 09:07:50|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723453690000|2024-08-12 09:08:10|8.93|7.73|8.91|7.71|8.93|7.73|8.91|7.71|0
1723453700000|2024-08-12 09:08:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723453710000|2024-08-12 09:08:30|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723453730000|2024-08-12 09:08:50|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723453740000|2024-08-12 09:09:00|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1723453750000|2024-08-12 09:09:10|8.94|7.74|8.94|7.74|8.94|7.74|8.93|7.73|0
1723453760000|2024-08-12 09:09:20|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723453770000|2024-08-12 09:09:30|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723453810000|2024-08-12 09:10:10|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723453820000|2024-08-12 09:10:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723453830000|2024-08-12 09:10:30|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1723453840000|2024-08-12 09:10:40|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723453850000|2024-08-12 09:10:50|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723453860000|2024-08-12 09:11:00|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1723453870000|2024-08-12 09:11:10|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723453880000|2024-08-12 09:11:20|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723453890000|2024-08-12 09:11:30|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1723453900000|2024-08-12 09:11:40|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723453910000|2024-08-12 09:11:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723453920000|2024-08-12 09:12:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723453930000|2024-08-12 09:12:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723453940000|2024-08-12 09:12:20|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723453980000|2024-08-12 09:13:00|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723453990000|2024-08-12 09:13:10|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723454000000|2024-08-12 09:13:20|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1723454010000|2024-08-12 09:13:30|8.91|7.71|8.86|7.66|8.91|7.71|8.86|7.66|0
1723454020000|2024-08-12 09:13:40|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723454030000|2024-08-12 09:13:50|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723454040000|2024-08-12 09:14:00|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723454050000|2024-08-12 09:14:10|8.85|7.65|8.84|7.64|8.85|7.65|8.83|7.63|0
1723454060000|2024-08-12 09:14:20|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1723454070000|2024-08-12 09:14:30|8.83|7.63|8.86|7.66|8.86|7.66|8.83|7.63|0
1723454080000|2024-08-12 09:14:40|8.85|7.65|8.83|7.63|8.85|7.65|8.83|7.63|0
1723454090000|2024-08-12 09:14:50|8.84|7.64|8.83|7.63|8.84|7.64|8.83|7.63|0
1723454100000|2024-08-12 09:15:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723454110000|2024-08-12 09:15:10|8.82|7.62|8.84|7.64|8.84|7.64|8.82|7.62|0
1723454130000|2024-08-12 09:15:30|8.85|7.65|8.83|7.63|8.85|7.65|8.83|7.63|0
1723454140000|2024-08-12 09:15:40|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723454150000|2024-08-12 09:15:50|8.87|7.67|8.87|7.67|8.87|7.67|8.86|7.66|0
1723454160000|2024-08-12 09:16:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723454170000|2024-08-12 09:16:10|8.89|7.69|8.87|7.67|8.89|7.69|8.87|7.67|0
1723454180000|2024-08-12 09:16:20|8.88|7.68|8.86|7.66|8.88|7.68|8.86|7.66|0
1723454200000|2024-08-12 09:16:40|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723454210000|2024-08-12 09:16:50|8.84|7.64|8.84|7.64|8.85|7.65|8.84|7.64|0
1723454220000|2024-08-12 09:17:00|8.85|7.65|8.83|7.63|8.85|7.65|8.83|7.63|0
1723454230000|2024-08-12 09:17:10|8.81|7.61|8.79|7.59|8.81|7.61|8.79|7.59|0
1723454270000|2024-08-12 09:17:50|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1723454290000|2024-08-12 09:18:10|8.8|7.6|8.8|7.6|8.81|7.61|8.8|7.6|0
1723454300000|2024-08-12 09:18:20|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723454310000|2024-08-12 09:18:30|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723454320000|2024-08-12 09:18:40|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723454350000|2024-08-12 09:19:10|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723454370000|2024-08-12 09:19:30|8.82|7.62|8.81|7.61|8.82|7.62|8.81|7.61|0
1723454380000|2024-08-12 09:19:40|8.82|7.62|8.82|7.62|8.82|7.62|8.81|7.61|0
1723454400000|2024-08-12 09:20:00|8.81|7.61|8.79|7.59|8.81|7.61|8.79|7.59|0
1723454410000|2024-08-12 09:20:10|8.8|7.6|8.78|7.58|8.8|7.6|8.78|7.58|0
1723454420000|2024-08-12 09:20:20|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723454440000|2024-08-12 09:20:40|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723454450000|2024-08-12 09:20:50|8.8|7.6|8.78|7.58|8.8|7.6|8.78|7.58|0
1723454460000|2024-08-12 09:21:00|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723454470000|2024-08-12 09:21:10|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723454500000|2024-08-12 09:21:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723454520000|2024-08-12 09:22:00|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723454530000|2024-08-12 09:22:10|8.91|7.71|8.91|7.71|8.91|7.71|8.9|7.7|0
1723454540000|2024-08-12 09:22:20|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1723454560000|2024-08-12 09:22:40|8.92|7.72|8.92|7.72|8.92|7.72|8.91|7.71|0
1723454570000|2024-08-12 09:22:50|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1723454590000|2024-08-12 09:23:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723454600000|2024-08-12 09:23:20|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1723454610000|2024-08-12 09:23:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723454620000|2024-08-12 09:23:40|8.93|7.73|8.91|7.71|8.93|7.73|8.91|7.71|0
1723454630000|2024-08-12 09:23:50|8.92|7.72|8.93|7.73|8.94|7.74|8.92|7.72|0
1723454640000|2024-08-12 09:24:00|8.94|7.74|8.91|7.71|8.94|7.74|8.91|7.71|0
1723454670000|2024-08-12 09:24:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723454680000|2024-08-12 09:24:40|8.89|7.69|8.9|7.7|8.91|7.71|8.89|7.69|0
1723454690000|2024-08-12 09:24:50|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723454700000|2024-08-12 09:25:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723454720000|2024-08-12 09:25:20|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723454740000|2024-08-12 09:25:40|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723454750000|2024-08-12 09:25:50|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1723454760000|2024-08-12 09:26:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723454820000|2024-08-12 09:27:00|8.91|7.71|8.96|7.76|8.96|7.76|8.91|7.71|0
1723454830000|2024-08-12 09:27:10|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723454840000|2024-08-12 09:27:20|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1723454850000|2024-08-12 09:27:30|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1723454860000|2024-08-12 09:27:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723454870000|2024-08-12 09:27:50|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723454880000|2024-08-12 09:28:00|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723454890000|2024-08-12 09:28:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723454900000|2024-08-12 09:28:20|8.96|7.76|8.97|7.77|8.98|7.78|8.96|7.76|0
1723454910000|2024-08-12 09:28:30|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1723454920000|2024-08-12 09:28:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723454930000|2024-08-12 09:28:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723454940000|2024-08-12 09:29:00|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723454960000|2024-08-12 09:29:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723454970000|2024-08-12 09:29:30|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723454990000|2024-08-12 09:29:50|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723455000000|2024-08-12 09:30:00|8.98|7.78|8.98|7.78|8.99|7.79|8.98|7.78|0
1723455010000|2024-08-12 09:30:10|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1723455020000|2024-08-12 09:30:20|8.99|7.79|8.99|7.79|8.99|7.79|8.98|7.78|0
1723455030000|2024-08-12 09:30:30|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723455050000|2024-08-12 09:30:50|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1723455060000|2024-08-12 09:31:00|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1723455070000|2024-08-12 09:31:10|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455080000|2024-08-12 09:31:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723455100000|2024-08-12 09:31:40|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455110000|2024-08-12 09:31:50|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723455120000|2024-08-12 09:32:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723455130000|2024-08-12 09:32:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723455170000|2024-08-12 09:32:50|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723455180000|2024-08-12 09:33:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723455190000|2024-08-12 09:33:10|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455200000|2024-08-12 09:33:20|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723455210000|2024-08-12 09:33:30|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723455230000|2024-08-12 09:33:50|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1723455240000|2024-08-12 09:34:00|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1723455260000|2024-08-12 09:34:20|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1723455270000|2024-08-12 09:34:30|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455280000|2024-08-12 09:34:40|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723455290000|2024-08-12 09:34:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723455300000|2024-08-12 09:35:00|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455310000|2024-08-12 09:35:10|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723455320000|2024-08-12 09:35:20|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455330000|2024-08-12 09:35:30|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1723455340000|2024-08-12 09:35:40|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723455350000|2024-08-12 09:35:50|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723455370000|2024-08-12 09:36:10|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723455380000|2024-08-12 09:36:20|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455410000|2024-08-12 09:36:50|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723455420000|2024-08-12 09:37:00|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455430000|2024-08-12 09:37:10|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723455440000|2024-08-12 09:37:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723455450000|2024-08-12 09:37:30|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455460000|2024-08-12 09:37:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723455480000|2024-08-12 09:38:00|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723455490000|2024-08-12 09:38:10|8.99|7.79|8.97|7.77|8.99|7.79|8.97|7.77|0
1723455500000|2024-08-12 09:38:20|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723455510000|2024-08-12 09:38:30|8.95|7.75|8.92|7.72|8.95|7.75|8.92|7.72|0
1723455520000|2024-08-12 09:38:40|8.94|7.74|8.92|7.72|8.94|7.74|8.92|7.72|0
1723455530000|2024-08-12 09:38:50|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1723455540000|2024-08-12 09:39:00|8.93|7.73|8.91|7.71|8.93|7.73|8.91|7.71|0
1723455550000|2024-08-12 09:39:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723455560000|2024-08-12 09:39:20|8.9|7.7|8.87|7.67|8.9|7.7|8.87|7.67|0
1723455570000|2024-08-12 09:39:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723455580000|2024-08-12 09:39:40|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723455590000|2024-08-12 09:39:50|8.88|7.68|8.87|7.67|8.88|7.68|8.87|7.67|0
1723455600000|2024-08-12 09:40:00|8.88|7.68|8.86|7.66|8.88|7.68|8.85|7.65|0
1723455610000|2024-08-12 09:40:10|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723455620000|2024-08-12 09:40:20|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723455630000|2024-08-12 09:40:30|8.87|7.67|8.9|7.7|8.9|7.7|8.87|7.67|0
1723455640000|2024-08-12 09:40:40|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723455670000|2024-08-12 09:41:10|8.92|7.72|8.91|7.71|8.92|7.72|8.9|7.7|0
1723455680000|2024-08-12 09:41:20|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1723455700000|2024-08-12 09:41:40|8.88|7.68|8.87|7.67|8.88|7.68|8.87|7.67|0
1723455710000|2024-08-12 09:41:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723455720000|2024-08-12 09:42:00|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723455730000|2024-08-12 09:42:10|8.85|7.65|8.86|7.66|8.87|7.67|8.85|7.65|0
1723455740000|2024-08-12 09:42:20|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723455760000|2024-08-12 09:42:40|8.87|7.67|8.87|7.67|8.87|7.67|8.86|7.66|0
1723455770000|2024-08-12 09:42:50|8.88|7.68|8.88|7.68|8.88|7.68|8.87|7.67|0
1723455780000|2024-08-12 09:43:00|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723455800000|2024-08-12 09:43:20|8.9|7.7|8.9|7.7|8.9|7.7|8.89|7.69|0
1723455810000|2024-08-12 09:43:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723455820000|2024-08-12 09:43:40|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1723455830000|2024-08-12 09:43:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723455840000|2024-08-12 09:44:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723455850000|2024-08-12 09:44:10|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1723455860000|2024-08-12 09:44:20|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723455900000|2024-08-12 09:45:00|8.94|7.74|8.92|7.72|8.95|7.75|8.92|7.72|0
1723455910000|2024-08-12 09:45:10|8.93|7.73|8.93|7.73|8.93|7.73|8.92|7.72|0
1723455920000|2024-08-12 09:45:20|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723455930000|2024-08-12 09:45:30|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723455940000|2024-08-12 09:45:40|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723455960000|2024-08-12 09:46:00|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723455970000|2024-08-12 09:46:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723455980000|2024-08-12 09:46:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723456000000|2024-08-12 09:46:40|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723456030000|2024-08-12 09:47:10|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1723456040000|2024-08-12 09:47:20|8.98|7.78|9.02|7.82|9.02|7.82|8.98|7.78|0
1723456050000|2024-08-12 09:47:30|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1723456060000|2024-08-12 09:47:40|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1723456090000|2024-08-12 09:48:10|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1723456120000|2024-08-12 09:48:40|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723456130000|2024-08-12 09:48:50|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723456140000|2024-08-12 09:49:00|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1723456160000|2024-08-12 09:49:20|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723456170000|2024-08-12 09:49:30|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723456180000|2024-08-12 09:49:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1723456190000|2024-08-12 09:49:50|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723456200000|2024-08-12 09:50:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1723456220000|2024-08-12 09:50:20|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723456230000|2024-08-12 09:50:30|9|7.8|8.99|7.79|9|7.8|8.99|7.79|0
1723456240000|2024-08-12 09:50:40|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1723456270000|2024-08-12 09:51:10|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723456280000|2024-08-12 09:51:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1723456310000|2024-08-12 09:51:50|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1723456320000|2024-08-12 09:52:00|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723456330000|2024-08-12 09:52:10|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1723456340000|2024-08-12 09:52:20|9.03|7.83|9.03|7.83|9.03|7.83|9.02|7.82|0
1723456350000|2024-08-12 09:52:30|9.04|7.84|9.03|7.83|9.04|7.84|9.03|7.83|0
1723456360000|2024-08-12 09:52:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1723456370000|2024-08-12 09:52:50|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1723456380000|2024-08-12 09:53:00|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1723456390000|2024-08-12 09:53:10|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723456400000|2024-08-12 09:53:20|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723456420000|2024-08-12 09:53:40|8.98|7.78|8.98|7.78|8.99|7.79|8.98|7.78|0
1723456430000|2024-08-12 09:53:50|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1723456440000|2024-08-12 09:54:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723456450000|2024-08-12 09:54:10|8.98|7.78|8.98|7.78|8.98|7.78|8.97|7.77|0
1723456460000|2024-08-12 09:54:20|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723456470000|2024-08-12 09:54:30|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723456490000|2024-08-12 09:54:50|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1723456500000|2024-08-12 09:55:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723456510000|2024-08-12 09:55:10|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723456520000|2024-08-12 09:55:20|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1723456530000|2024-08-12 09:55:30|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723456550000|2024-08-12 09:55:50|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723456560000|2024-08-12 09:56:00|8.92|7.72|8.92|7.72|8.92|7.72|8.91|7.71|0
1723456570000|2024-08-12 09:56:10|8.9|7.7|8.88|7.68|8.9|7.7|8.88|7.68|0
1723456580000|2024-08-12 09:56:20|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723456590000|2024-08-12 09:56:30|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723456600000|2024-08-12 09:56:40|8.87|7.67|8.9|7.7|8.9|7.7|8.87|7.67|0
1723456620000|2024-08-12 09:57:00|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1723456630000|2024-08-12 09:57:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723456650000|2024-08-12 09:57:30|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723456660000|2024-08-12 09:57:40|8.95|7.75|8.95|7.75|8.95|7.75|8.94|7.74|0
1723456670000|2024-08-12 09:57:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723456680000|2024-08-12 09:58:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723456690000|2024-08-12 09:58:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723456700000|2024-08-12 09:58:20|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1723456720000|2024-08-12 09:58:40|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723456730000|2024-08-12 09:58:50|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723456740000|2024-08-12 09:59:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723456750000|2024-08-12 09:59:10|8.98|7.78|9|7.8|9|7.8|8.98|7.78|0
1723456760000|2024-08-12 09:59:20|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1723456770000|2024-08-12 09:59:30|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723456790000|2024-08-12 09:59:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723456810000|2024-08-12 10:00:10|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723456830000|2024-08-12 10:00:30|8.95|7.75|8.93|7.73|8.95|7.75|8.93|7.73|0
1723456840000|2024-08-12 10:00:40|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1723456850000|2024-08-12 10:00:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723456860000|2024-08-12 10:01:00|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723456880000|2024-08-12 10:01:20|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723456890000|2024-08-12 10:01:30|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723456900000|2024-08-12 10:01:40|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723456910000|2024-08-12 10:01:50|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723456930000|2024-08-12 10:02:10|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723456940000|2024-08-12 10:02:20|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723456950000|2024-08-12 10:02:30|9.02|7.82|9.04|7.84|9.04|7.84|9.02|7.82|0
1723456960000|2024-08-12 10:02:40|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723456970000|2024-08-12 10:02:50|9.05|7.85|9.04|7.84|9.05|7.85|9.03|7.83|0
1723456980000|2024-08-12 10:03:00|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723457000000|2024-08-12 10:03:20|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723457020000|2024-08-12 10:03:40|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723457030000|2024-08-12 10:03:50|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723457040000|2024-08-12 10:04:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723457050000|2024-08-12 10:04:10|9.02|7.82|9.03|7.83|9.03|7.83|9.02|7.82|0
1723457060000|2024-08-12 10:04:20|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723457070000|2024-08-12 10:04:30|9.01|7.81|9.03|7.83|9.03|7.83|9.01|7.81|0
1723457090000|2024-08-12 10:04:50|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723457100000|2024-08-12 10:05:00|9.02|7.82|9.01|7.81|9.03|7.83|9.01|7.81|0
1723457110000|2024-08-12 10:05:10|9.02|7.82|9.05|7.85|9.05|7.85|9.02|7.82|0
1723457120000|2024-08-12 10:05:20|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723457130000|2024-08-12 10:05:30|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723457140000|2024-08-12 10:05:40|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723457150000|2024-08-12 10:05:50|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723457160000|2024-08-12 10:06:00|9.05|7.85|9.03|7.83|9.05|7.85|9.03|7.83|0
1723457170000|2024-08-12 10:06:10|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723457180000|2024-08-12 10:06:20|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1723457190000|2024-08-12 10:06:30|9.03|7.83|9.05|7.85|9.05|7.85|9.03|7.83|0
1723457250000|2024-08-12 10:07:30|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723457270000|2024-08-12 10:07:50|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723457280000|2024-08-12 10:08:00|9.04|7.84|9.04|7.84|9.05|7.85|9.04|7.84|0
1723457310000|2024-08-12 10:08:30|9.02|7.82|9.03|7.83|9.03|7.83|9.02|7.82|0
1723457320000|2024-08-12 10:08:40|9.02|7.82|9.02|7.82|9.02|7.82|9.01|7.81|0
1723457330000|2024-08-12 10:08:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723457340000|2024-08-12 10:09:00|9.04|7.84|9.03|7.83|9.04|7.84|9.03|7.83|0
1723457350000|2024-08-12 10:09:10|9.04|7.84|9.03|7.83|9.04|7.84|9.03|7.83|0
1723457360000|2024-08-12 10:09:20|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723457370000|2024-08-12 10:09:30|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723457380000|2024-08-12 10:09:40|9.02|7.82|9.02|7.82|9.03|7.83|9.02|7.82|0
1723457390000|2024-08-12 10:09:50|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1723457400000|2024-08-12 10:10:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723457410000|2024-08-12 10:10:10|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723457430000|2024-08-12 10:10:30|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723457440000|2024-08-12 10:10:40|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723457450000|2024-08-12 10:10:50|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723457460000|2024-08-12 10:11:00|9.01|7.81|8.99|7.79|9.01|7.81|8.99|7.79|0
1723457470000|2024-08-12 10:11:10|9|7.8|9|7.8|9|7.8|8.99|7.79|0
1723457480000|2024-08-12 10:11:20|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1723457490000|2024-08-12 10:11:30|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1723457500000|2024-08-12 10:11:40|8.96|7.76|8.96|7.76|8.98|7.78|8.96|7.76|0
1723457510000|2024-08-12 10:11:50|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723457520000|2024-08-12 10:12:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723457530000|2024-08-12 10:12:10|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723457540000|2024-08-12 10:12:20|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723457550000|2024-08-12 10:12:30|8.9|7.7|8.89|7.69|8.91|7.71|8.89|7.69|0
1723457560000|2024-08-12 10:12:40|8.9|7.7|8.92|7.72|8.92|7.72|8.89|7.69|0
1723457570000|2024-08-12 10:12:50|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723457580000|2024-08-12 10:13:00|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723457590000|2024-08-12 10:13:10|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723457600000|2024-08-12 10:13:20|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1723457610000|2024-08-12 10:13:30|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723457620000|2024-08-12 10:13:40|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723457630000|2024-08-12 10:13:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723457640000|2024-08-12 10:14:00|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723457650000|2024-08-12 10:14:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723457660000|2024-08-12 10:14:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723457670000|2024-08-12 10:14:30|8.89|7.69|8.91|7.71|8.91|7.71|8.89|7.69|0
1723457690000|2024-08-12 10:14:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723457700000|2024-08-12 10:15:00|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723457720000|2024-08-12 10:15:20|8.92|7.72|8.93|7.73|8.93|7.73|8.91|7.71|0
1723457730000|2024-08-12 10:15:30|8.92|7.72|8.94|7.74|8.94|7.74|8.92|7.72|0
1723457740000|2024-08-12 10:15:40|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723457750000|2024-08-12 10:15:50|8.93|7.73|8.9|7.7|8.93|7.73|8.9|7.7|0
1723457760000|2024-08-12 10:16:00|8.91|7.71|8.91|7.71|8.91|7.71|8.9|7.7|0
1723457770000|2024-08-12 10:16:10|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723457780000|2024-08-12 10:16:20|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723457790000|2024-08-12 10:16:30|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723457800000|2024-08-12 10:16:40|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1723457810000|2024-08-12 10:16:50|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723457820000|2024-08-12 10:17:00|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723457840000|2024-08-12 10:17:20|8.9|7.7|8.91|7.71|8.92|7.72|8.9|7.7|0
1723457850000|2024-08-12 10:17:30|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723457860000|2024-08-12 10:17:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723457880000|2024-08-12 10:18:00|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723457890000|2024-08-12 10:18:10|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1723457900000|2024-08-12 10:18:20|8.9|7.7|8.92|7.72|8.92|7.72|8.9|7.7|0
1723457910000|2024-08-12 10:18:30|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723457920000|2024-08-12 10:18:40|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723457930000|2024-08-12 10:18:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723457940000|2024-08-12 10:19:00|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723457950000|2024-08-12 10:19:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723457960000|2024-08-12 10:19:20|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723457970000|2024-08-12 10:19:30|8.88|7.68|8.87|7.67|8.88|7.68|8.86|7.66|0
1723457980000|2024-08-12 10:19:40|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723457990000|2024-08-12 10:19:50|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1723458000000|2024-08-12 10:20:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723458020000|2024-08-12 10:20:20|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723458030000|2024-08-12 10:20:30|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1723458040000|2024-08-12 10:20:40|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1723458050000|2024-08-12 10:20:50|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723458060000|2024-08-12 10:21:00|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723458070000|2024-08-12 10:21:10|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723458080000|2024-08-12 10:21:20|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723458090000|2024-08-12 10:21:30|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723458100000|2024-08-12 10:21:40|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723458110000|2024-08-12 10:21:50|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723458130000|2024-08-12 10:22:10|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723458140000|2024-08-12 10:22:20|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723458150000|2024-08-12 10:22:30|8.79|7.59|8.78|7.58|8.8|7.6|8.78|7.58|0
1723458160000|2024-08-12 10:22:40|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723458180000|2024-08-12 10:23:00|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723458190000|2024-08-12 10:23:10|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723458200000|2024-08-12 10:23:20|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723458230000|2024-08-12 10:23:50|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723458240000|2024-08-12 10:24:00|8.77|7.57|8.79|7.59|8.79|7.59|8.77|7.57|0
1723458250000|2024-08-12 10:24:10|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723458260000|2024-08-12 10:24:20|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723458270000|2024-08-12 10:24:30|8.79|7.59|8.81|7.61|8.81|7.61|8.79|7.59|0
1723458280000|2024-08-12 10:24:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723458290000|2024-08-12 10:24:50|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723458300000|2024-08-12 10:25:00|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723458310000|2024-08-12 10:25:10|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723458320000|2024-08-12 10:25:20|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723458330000|2024-08-12 10:25:30|8.81|7.61|8.81|7.61|8.82|7.62|8.81|7.61|0
1723458340000|2024-08-12 10:25:40|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723458380000|2024-08-12 10:26:20|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1723458400000|2024-08-12 10:26:40|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723458410000|2024-08-12 10:26:50|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723458420000|2024-08-12 10:27:00|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723458430000|2024-08-12 10:27:10|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723458440000|2024-08-12 10:27:20|8.8|7.6|8.8|7.6|8.8|7.6|8.79|7.59|0
1723458450000|2024-08-12 10:27:30|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723458460000|2024-08-12 10:27:40|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723458480000|2024-08-12 10:28:00|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1723458490000|2024-08-12 10:28:10|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1723458500000|2024-08-12 10:28:20|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1723458510000|2024-08-12 10:28:30|8.77|7.57|8.77|7.57|8.77|7.57|8.76|7.56|0
1723458520000|2024-08-12 10:28:40|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1723458530000|2024-08-12 10:28:50|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723458590000|2024-08-12 10:29:50|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723458600000|2024-08-12 10:30:00|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1723458610000|2024-08-12 10:30:10|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723458620000|2024-08-12 10:30:20|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723458630000|2024-08-12 10:30:30|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723458640000|2024-08-12 10:30:40|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723458650000|2024-08-12 10:30:50|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1723458660000|2024-08-12 10:31:00|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723458680000|2024-08-12 10:31:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723458700000|2024-08-12 10:31:40|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723458710000|2024-08-12 10:31:50|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1723458720000|2024-08-12 10:32:00|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1723458740000|2024-08-12 10:32:20|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1723458750000|2024-08-12 10:32:30|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723458760000|2024-08-12 10:32:40|8.73|7.53|8.73|7.53|8.74|7.54|8.73|7.53|0
1723458780000|2024-08-12 10:33:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723458790000|2024-08-12 10:33:10|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723458800000|2024-08-12 10:33:20|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723458810000|2024-08-12 10:33:30|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723458820000|2024-08-12 10:33:40|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723458830000|2024-08-12 10:33:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723458850000|2024-08-12 10:34:10|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723458870000|2024-08-12 10:34:30|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723458880000|2024-08-12 10:34:40|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723458910000|2024-08-12 10:35:10|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723458920000|2024-08-12 10:35:20|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723458950000|2024-08-12 10:35:50|8.73|7.53|8.74|7.54|8.75|7.55|8.73|7.53|0
1723458960000|2024-08-12 10:36:00|8.75|7.55|8.75|7.55|8.75|7.55|8.74|7.54|0
1723458980000|2024-08-12 10:36:20|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723458990000|2024-08-12 10:36:30|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1723459000000|2024-08-12 10:36:40|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1723459010000|2024-08-12 10:36:50|8.78|7.58|8.8|7.6|8.8|7.6|8.78|7.58|0
1723459050000|2024-08-12 10:37:30|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723459060000|2024-08-12 10:37:40|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723459070000|2024-08-12 10:37:50|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723459080000|2024-08-12 10:38:00|8.81|7.61|8.79|7.59|8.81|7.61|8.79|7.59|0
1723459110000|2024-08-12 10:38:30|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723459120000|2024-08-12 10:38:40|8.79|7.59|8.79|7.59|8.79|7.59|8.78|7.58|0
1723459160000|2024-08-12 10:39:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723459170000|2024-08-12 10:39:30|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723459180000|2024-08-12 10:39:40|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723459190000|2024-08-12 10:39:50|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723459200000|2024-08-12 10:40:00|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723459220000|2024-08-12 10:40:20|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723459240000|2024-08-12 10:40:40|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723459260000|2024-08-12 10:41:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723459290000|2024-08-12 10:41:30|8.74|7.54|8.72|7.52|8.74|7.54|8.72|7.52|0
1723459300000|2024-08-12 10:41:40|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723459310000|2024-08-12 10:41:50|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723459320000|2024-08-12 10:42:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723459330000|2024-08-12 10:42:10|8.72|7.52|8.72|7.52|8.73|7.53|8.72|7.52|0
1723459340000|2024-08-12 10:42:20|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723459350000|2024-08-12 10:42:30|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723459360000|2024-08-12 10:42:40|8.71|7.51|8.73|7.53|8.73|7.53|8.71|7.51|0
1723459380000|2024-08-12 10:43:00|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723459390000|2024-08-12 10:43:10|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723459400000|2024-08-12 10:43:20|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723459410000|2024-08-12 10:43:30|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723459430000|2024-08-12 10:43:50|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723459480000|2024-08-12 10:44:40|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1723459490000|2024-08-12 10:44:50|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1723459500000|2024-08-12 10:45:00|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723459510000|2024-08-12 10:45:10|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1723459520000|2024-08-12 10:45:20|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723459540000|2024-08-12 10:45:40|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723459550000|2024-08-12 10:45:50|8.75|7.55|8.74|7.54|8.75|7.55|8.74|7.54|0
1723459560000|2024-08-12 10:46:00|8.75|7.55|8.75|7.55|8.75|7.55|8.74|7.54|0
1723459580000|2024-08-12 10:46:20|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723459590000|2024-08-12 10:46:30|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1723459600000|2024-08-12 10:46:40|8.77|7.57|8.77|7.57|8.78|7.58|8.77|7.57|0
1723459610000|2024-08-12 10:46:50|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723459640000|2024-08-12 10:47:20|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723459660000|2024-08-12 10:47:40|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723459670000|2024-08-12 10:47:50|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723459690000|2024-08-12 10:48:10|8.76|7.56|8.76|7.56|8.76|7.56|8.75|7.55|0
1723459710000|2024-08-12 10:48:30|8.77|7.57|8.79|7.59|8.79|7.59|8.77|7.57|0
1723459720000|2024-08-12 10:48:40|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723459740000|2024-08-12 10:49:00|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723459750000|2024-08-12 10:49:10|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723459760000|2024-08-12 10:49:20|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723459770000|2024-08-12 10:49:30|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723459780000|2024-08-12 10:49:40|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723459800000|2024-08-12 10:50:00|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1723459810000|2024-08-12 10:50:10|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1723459820000|2024-08-12 10:50:20|8.58|7.38|8.58|7.38|8.59|7.39|8.58|7.38|0
1723459830000|2024-08-12 10:50:30|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1723459840000|2024-08-12 10:50:40|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1723459850000|2024-08-12 10:50:50|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1723459860000|2024-08-12 10:51:00|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1723459880000|2024-08-12 10:51:20|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1723459900000|2024-08-12 10:51:40|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723459910000|2024-08-12 10:51:50|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723459950000|2024-08-12 10:52:30|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1723459970000|2024-08-12 10:52:50|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723459980000|2024-08-12 10:53:00|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1723459990000|2024-08-12 10:53:10|8.58|7.38|8.58|7.38|8.59|7.39|8.58|7.38|0
1723460000000|2024-08-12 10:53:20|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723460010000|2024-08-12 10:53:30|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723460030000|2024-08-12 10:53:50|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723460060000|2024-08-12 10:54:20|8.57|7.37|8.56|7.36|8.57|7.37|8.56|7.36|0
1723460070000|2024-08-12 10:54:30|8.57|7.37|8.56|7.36|8.57|7.37|8.56|7.36|0
1723460100000|2024-08-12 10:55:00|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723460110000|2024-08-12 10:55:10|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723460160000|2024-08-12 10:56:00|8.56|7.36|8.58|7.38|8.58|7.38|8.56|7.36|0
1723460180000|2024-08-12 10:56:20|8.57|7.37|8.57|7.37|8.58|7.38|8.57|7.37|0
1723460190000|2024-08-12 10:56:30|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723460210000|2024-08-12 10:56:50|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723460220000|2024-08-12 10:57:00|8.55|7.35|8.55|7.35|8.55|7.35|8.54|7.34|0
1723460230000|2024-08-12 10:57:10|8.56|7.36|8.56|7.36|8.56|7.36|8.55|7.35|0
1723460240000|2024-08-12 10:57:20|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1723460250000|2024-08-12 10:57:30|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723460260000|2024-08-12 10:57:40|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1723460280000|2024-08-12 10:58:00|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1723460290000|2024-08-12 10:58:10|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1723460310000|2024-08-12 10:58:30|8.57|7.37|8.58|7.38|8.58|7.38|8.56|7.36|0
1723460320000|2024-08-12 10:58:40|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723460330000|2024-08-12 10:58:50|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723460340000|2024-08-12 10:59:00|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723460350000|2024-08-12 10:59:10|8.54|7.34|8.53|7.33|8.54|7.34|8.53|7.33|0
1723460360000|2024-08-12 10:59:20|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723460370000|2024-08-12 10:59:30|8.56|7.36|8.55|7.35|8.56|7.36|8.55|7.35|0
1723460390000|2024-08-12 10:59:50|8.54|7.34|8.55|7.35|8.55|7.35|8.54|7.34|0
1723460400000|2024-08-12 11:00:00|8.54|7.34|8.58|7.38|8.58|7.38|8.54|7.34|0
1723460410000|2024-08-12 11:00:10|8.57|7.37|8.6|7.4|8.6|7.4|8.57|7.37|0
1723460420000|2024-08-12 11:00:20|8.59|7.39|8.59|7.39|8.6|7.4|8.59|7.39|0
1723460430000|2024-08-12 11:00:30|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1723460450000|2024-08-12 11:00:50|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1723460460000|2024-08-12 11:01:00|8.61|7.41|8.59|7.39|8.61|7.41|8.59|7.39|0
1723460470000|2024-08-12 11:01:10|8.58|7.38|8.6|7.4|8.61|7.41|8.58|7.38|0
1723460490000|2024-08-12 11:01:30|8.58|7.38|8.58|7.38|8.58|7.38|8.57|7.37|0
1723460500000|2024-08-12 11:01:40|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723460520000|2024-08-12 11:02:00|8.55|7.35|8.51|7.31|8.55|7.35|8.51|7.31|0
1723460530000|2024-08-12 11:02:10|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1723460540000|2024-08-12 11:02:20|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1723460550000|2024-08-12 11:02:30|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1723460560000|2024-08-12 11:02:40|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723460580000|2024-08-12 11:03:00|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723460590000|2024-08-12 11:03:10|8.56|7.36|8.58|7.38|8.58|7.38|8.56|7.36|0
1723460600000|2024-08-12 11:03:20|8.57|7.37|8.56|7.36|8.57|7.37|8.56|7.36|0
1723460610000|2024-08-12 11:03:30|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1723460620000|2024-08-12 11:03:40|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723460630000|2024-08-12 11:03:50|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1723460640000|2024-08-12 11:04:00|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723460650000|2024-08-12 11:04:10|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723460660000|2024-08-12 11:04:20|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723460670000|2024-08-12 11:04:30|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1723460680000|2024-08-12 11:04:40|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1723460690000|2024-08-12 11:04:50|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1723460700000|2024-08-12 11:05:00|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1723460720000|2024-08-12 11:05:20|8.55|7.35|8.55|7.35|8.55|7.35|8.54|7.34|0
1723460730000|2024-08-12 11:05:30|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723460740000|2024-08-12 11:05:40|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1723460760000|2024-08-12 11:06:00|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1723460770000|2024-08-12 11:06:10|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1723460780000|2024-08-12 11:06:20|8.53|7.33|8.53|7.33|8.54|7.34|8.53|7.33|0
1723460790000|2024-08-12 11:06:30|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723460800000|2024-08-12 11:06:40|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723460830000|2024-08-12 11:07:10|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723460840000|2024-08-12 11:07:20|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723460850000|2024-08-12 11:07:30|8.52|7.32|8.53|7.33|8.53|7.33|8.52|7.32|0
1723460860000|2024-08-12 11:07:40|8.52|7.32|8.53|7.33|8.53|7.33|8.52|7.32|0
1723460880000|2024-08-12 11:08:00|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723460890000|2024-08-12 11:08:10|8.55|7.35|8.52|7.32|8.56|7.36|8.52|7.32|0
1723460900000|2024-08-12 11:08:20|8.53|7.33|8.51|7.31|8.53|7.33|8.51|7.31|0
1723460910000|2024-08-12 11:08:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723460920000|2024-08-12 11:08:40|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723460930000|2024-08-12 11:08:50|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1723460940000|2024-08-12 11:09:00|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1723460960000|2024-08-12 11:09:20|8.52|7.32|8.51|7.31|8.52|7.32|8.51|7.31|0
1723460970000|2024-08-12 11:09:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723461010000|2024-08-12 11:10:10|8.49|7.29|8.49|7.29|8.49|7.29|8.48|7.28|0
1723461020000|2024-08-12 11:10:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723461030000|2024-08-12 11:10:30|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723461040000|2024-08-12 11:10:40|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723461050000|2024-08-12 11:10:50|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723461060000|2024-08-12 11:11:00|8.49|7.29|8.5|7.3|8.5|7.3|8.49|7.29|0
1723461070000|2024-08-12 11:11:10|8.49|7.29|8.5|7.3|8.5|7.3|8.49|7.29|0
1723461080000|2024-08-12 11:11:20|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723461090000|2024-08-12 11:11:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723461100000|2024-08-12 11:11:40|8.49|7.29|8.49|7.29|8.5|7.3|8.49|7.29|0
1723461120000|2024-08-12 11:12:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723461130000|2024-08-12 11:12:10|8.49|7.29|8.49|7.29|8.5|7.3|8.49|7.29|0
1723461170000|2024-08-12 11:12:50|8.48|7.28|8.46|7.26|8.48|7.28|8.46|7.26|0
1723461190000|2024-08-12 11:13:10|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723461200000|2024-08-12 11:13:20|8.46|7.26|8.45|7.25|8.46|7.26|8.44|7.24|0
1723461210000|2024-08-12 11:13:30|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1723461220000|2024-08-12 11:13:40|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723461240000|2024-08-12 11:14:00|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1723461250000|2024-08-12 11:14:10|8.44|7.24|8.44|7.24|8.45|7.25|8.44|7.24|0
1723461260000|2024-08-12 11:14:20|8.45|7.25|8.43|7.23|8.45|7.25|8.43|7.23|0
1723461270000|2024-08-12 11:14:30|8.44|7.24|8.45|7.25|8.45|7.25|8.43|7.23|0
1723461290000|2024-08-12 11:14:50|8.44|7.24|8.46|7.26|8.46|7.26|8.44|7.24|0
1723461300000|2024-08-12 11:15:00|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723461310000|2024-08-12 11:15:10|8.47|7.27|8.45|7.25|8.47|7.27|8.45|7.25|0
1723461320000|2024-08-12 11:15:20|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1723461340000|2024-08-12 11:15:40|8.47|7.27|8.47|7.27|8.48|7.28|8.47|7.27|0
1723461350000|2024-08-12 11:15:50|8.48|7.28|8.46|7.26|8.48|7.28|8.46|7.26|0
1723461360000|2024-08-12 11:16:00|8.47|7.27|8.46|7.26|8.47|7.27|8.46|7.26|0
1723461370000|2024-08-12 11:16:10|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723461380000|2024-08-12 11:16:20|8.46|7.26|8.47|7.27|8.47|7.27|8.46|7.26|0
1723461390000|2024-08-12 11:16:30|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1723461400000|2024-08-12 11:16:40|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723461410000|2024-08-12 11:16:50|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1723461420000|2024-08-12 11:17:00|8.47|7.27|8.45|7.25|8.47|7.27|8.45|7.25|0
1723461430000|2024-08-12 11:17:10|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723461460000|2024-08-12 11:17:40|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723461470000|2024-08-12 11:17:50|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1723461480000|2024-08-12 11:18:00|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723461500000|2024-08-12 11:18:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723461510000|2024-08-12 11:18:30|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723461520000|2024-08-12 11:18:40|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723461550000|2024-08-12 11:19:10|8.38|7.18|8.34|7.14|8.38|7.18|8.34|7.14|0
1723461560000|2024-08-12 11:19:20|8.36|7.16|8.34|7.14|8.36|7.16|8.34|7.14|0
1723461570000|2024-08-12 11:19:30|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723461580000|2024-08-12 11:19:40|8.36|7.16|8.37|7.17|8.38|7.18|8.36|7.16|0
1723461590000|2024-08-12 11:19:50|8.39|7.19|8.38|7.18|8.39|7.19|8.37|7.17|0
1723461600000|2024-08-12 11:20:00|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723461610000|2024-08-12 11:20:10|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723461620000|2024-08-12 11:20:20|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1723461630000|2024-08-12 11:20:30|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723461640000|2024-08-12 11:20:40|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723461660000|2024-08-12 11:21:00|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723461670000|2024-08-12 11:21:10|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1723461680000|2024-08-12 11:21:20|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723461690000|2024-08-12 11:21:30|8.36|7.16|8.36|7.16|8.37|7.17|8.36|7.16|0
1723461700000|2024-08-12 11:21:40|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1723461710000|2024-08-12 11:21:50|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1723461720000|2024-08-12 11:22:00|8.35|7.15|8.35|7.15|8.35|7.15|8.34|7.14|0
1723461730000|2024-08-12 11:22:10|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723461760000|2024-08-12 11:22:40|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723461770000|2024-08-12 11:22:50|8.31|7.11|8.31|7.11|8.33|7.13|8.31|7.11|0
1723461780000|2024-08-12 11:23:00|8.3|7.1|8.29|7.09|8.3|7.1|8.29|7.09|0
1723461790000|2024-08-12 11:23:10|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1723461800000|2024-08-12 11:23:20|8.33|7.13|8.31|7.11|8.33|7.13|8.31|7.11|0
1723461810000|2024-08-12 11:23:30|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723461820000|2024-08-12 11:23:40|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1723461830000|2024-08-12 11:23:50|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1723461840000|2024-08-12 11:24:00|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723461850000|2024-08-12 11:24:10|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723461860000|2024-08-12 11:24:20|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1723461900000|2024-08-12 11:25:00|8.35|7.15|8.35|7.15|8.36|7.16|8.35|7.15|0
1723461920000|2024-08-12 11:25:20|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723461940000|2024-08-12 11:25:40|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723461950000|2024-08-12 11:25:50|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723461960000|2024-08-12 11:26:00|8.32|7.12|8.32|7.12|8.33|7.13|8.32|7.12|0
1723461970000|2024-08-12 11:26:10|8.33|7.13|8.33|7.13|8.33|7.13|8.32|7.12|0
1723461980000|2024-08-12 11:26:20|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723462000000|2024-08-12 11:26:40|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1723462010000|2024-08-12 11:26:50|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1723462020000|2024-08-12 11:27:00|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1723462030000|2024-08-12 11:27:10|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1723462050000|2024-08-12 11:27:30|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1723462060000|2024-08-12 11:27:40|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723462080000|2024-08-12 11:28:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723462100000|2024-08-12 11:28:20|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723462110000|2024-08-12 11:28:30|8.33|7.13|8.33|7.13|8.33|7.13|8.32|7.12|0
1723462120000|2024-08-12 11:28:40|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723462150000|2024-08-12 11:29:10|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723462160000|2024-08-12 11:29:20|8.34|7.14|8.32|7.12|8.34|7.14|8.32|7.12|0
1723462170000|2024-08-12 11:29:30|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1723462180000|2024-08-12 11:29:40|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723462190000|2024-08-12 11:29:50|8.34|7.14|8.37|7.17|8.37|7.17|8.34|7.14|0
1723462200000|2024-08-12 11:30:00|8.38|7.18|8.4|7.2|8.4|7.2|8.38|7.18|0
1723462210000|2024-08-12 11:30:10|8.39|7.19|8.39|7.19|8.39|7.19|8.38|7.18|0
1723462230000|2024-08-12 11:30:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723462240000|2024-08-12 11:30:40|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723462260000|2024-08-12 11:31:00|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723462280000|2024-08-12 11:31:20|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723462300000|2024-08-12 11:31:40|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723462310000|2024-08-12 11:31:50|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723462320000|2024-08-12 11:32:00|8.45|7.25|8.46|7.26|8.46|7.26|8.45|7.25|0
1723462330000|2024-08-12 11:32:10|8.47|7.27|8.47|7.27|8.47|7.27|8.46|7.26|0
1723462350000|2024-08-12 11:32:30|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1723462370000|2024-08-12 11:32:50|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723462380000|2024-08-12 11:33:00|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1723462390000|2024-08-12 11:33:10|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723462400000|2024-08-12 11:33:20|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1723462420000|2024-08-12 11:33:40|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723462430000|2024-08-12 11:33:50|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723462440000|2024-08-12 11:34:00|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1723462450000|2024-08-12 11:34:10|8.48|7.28|8.46|7.26|8.48|7.28|8.46|7.26|0
1723462460000|2024-08-12 11:34:20|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1723462470000|2024-08-12 11:34:30|8.47|7.27|8.48|7.28|8.49|7.29|8.47|7.27|0
1723462480000|2024-08-12 11:34:40|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1723462500000|2024-08-12 11:35:00|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723462510000|2024-08-12 11:35:10|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723462520000|2024-08-12 11:35:20|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723462530000|2024-08-12 11:35:30|8.46|7.26|8.48|7.28|8.48|7.28|8.46|7.26|0
1723462540000|2024-08-12 11:35:40|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1723462560000|2024-08-12 11:36:00|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723462570000|2024-08-12 11:36:10|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1723462580000|2024-08-12 11:36:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723462600000|2024-08-12 11:36:40|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723462620000|2024-08-12 11:37:00|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1723462640000|2024-08-12 11:37:20|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1723462650000|2024-08-12 11:37:30|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1723462660000|2024-08-12 11:37:40|8.53|7.33|8.52|7.32|8.53|7.33|8.52|7.32|0
1723462670000|2024-08-12 11:37:50|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723462680000|2024-08-12 11:38:00|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723462690000|2024-08-12 11:38:10|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723462700000|2024-08-12 11:38:20|8.49|7.29|8.49|7.29|8.49|7.29|8.48|7.28|0
1723462710000|2024-08-12 11:38:30|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723462750000|2024-08-12 11:39:10|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723462760000|2024-08-12 11:39:20|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723462770000|2024-08-12 11:39:30|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1723462780000|2024-08-12 11:39:40|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1723462790000|2024-08-12 11:39:50|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1723462810000|2024-08-12 11:40:10|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723462820000|2024-08-12 11:40:20|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723462830000|2024-08-12 11:40:30|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1723462870000|2024-08-12 11:41:10|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723462880000|2024-08-12 11:41:20|8.47|7.27|8.46|7.26|8.47|7.27|8.46|7.26|0
1723462910000|2024-08-12 11:41:50|8.45|7.25|8.47|7.27|8.47|7.27|8.45|7.25|0
1723462920000|2024-08-12 11:42:00|8.5|7.3|8.47|7.27|8.5|7.3|8.47|7.27|0
1723462930000|2024-08-12 11:42:10|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723462940000|2024-08-12 11:42:20|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1723462950000|2024-08-12 11:42:30|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723462960000|2024-08-12 11:42:40|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1723462980000|2024-08-12 11:43:00|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1723462990000|2024-08-12 11:43:10|8.47|7.27|8.49|7.29|8.49|7.29|8.47|7.27|0
1723463000000|2024-08-12 11:43:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723463020000|2024-08-12 11:43:40|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723463030000|2024-08-12 11:43:50|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723463040000|2024-08-12 11:44:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723463080000|2024-08-12 11:44:40|8.53|7.33|8.55|7.35|8.55|7.35|8.53|7.33|0
1723463090000|2024-08-12 11:44:50|8.56|7.36|8.57|7.37|8.57|7.37|8.56|7.36|0
1723463100000|2024-08-12 11:45:00|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1723463110000|2024-08-12 11:45:10|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723463120000|2024-08-12 11:45:20|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723463130000|2024-08-12 11:45:30|8.59|7.39|8.59|7.39|8.6|7.4|8.59|7.39|0
1723463140000|2024-08-12 11:45:40|8.6|7.4|8.6|7.4|8.6|7.4|8.59|7.39|0
1723463150000|2024-08-12 11:45:50|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1723463160000|2024-08-12 11:46:00|8.57|7.37|8.57|7.37|8.58|7.38|8.57|7.37|0
1723463170000|2024-08-12 11:46:10|8.58|7.38|8.57|7.37|8.59|7.39|8.57|7.37|0
1723463180000|2024-08-12 11:46:20|8.53|7.33|8.5|7.3|8.53|7.33|8.5|7.3|0
1723463190000|2024-08-12 11:46:30|8.52|7.32|8.51|7.31|8.52|7.32|8.51|7.31|0
1723463200000|2024-08-12 11:46:40|8.52|7.32|8.51|7.31|8.52|7.32|8.51|7.31|0
1723463210000|2024-08-12 11:46:50|8.52|7.32|8.51|7.31|8.52|7.32|8.51|7.31|0
1723463220000|2024-08-12 11:47:00|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723463230000|2024-08-12 11:47:10|8.51|7.31|8.49|7.29|8.51|7.31|8.49|7.29|0
1723463240000|2024-08-12 11:47:20|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1723463250000|2024-08-12 11:47:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723463260000|2024-08-12 11:47:40|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723463270000|2024-08-12 11:47:50|8.49|7.29|8.49|7.29|8.5|7.3|8.49|7.29|0
1723463280000|2024-08-12 11:48:00|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1723463290000|2024-08-12 11:48:10|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1723463300000|2024-08-12 11:48:20|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1723463310000|2024-08-12 11:48:30|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1723463320000|2024-08-12 11:48:40|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723463330000|2024-08-12 11:48:50|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1723463340000|2024-08-12 11:49:00|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723463370000|2024-08-12 11:49:30|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723463380000|2024-08-12 11:49:40|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723463390000|2024-08-12 11:49:50|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723463410000|2024-08-12 11:50:10|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723463420000|2024-08-12 11:50:20|8.48|7.28|8.48|7.28|8.49|7.29|8.48|7.28|0
1723463440000|2024-08-12 11:50:40|8.47|7.27|8.43|7.23|8.47|7.27|8.43|7.23|0
1723463450000|2024-08-12 11:50:50|8.44|7.24|8.44|7.24|8.45|7.25|8.44|7.24|0
1723463460000|2024-08-12 11:51:00|8.41|7.21|8.4|7.2|8.41|7.21|8.39|7.19|0
1723463470000|2024-08-12 11:51:10|8.39|7.19|8.39|7.19|8.39|7.19|8.38|7.18|0
1723463480000|2024-08-12 11:51:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723463500000|2024-08-12 11:51:40|8.41|7.21|8.39|7.19|8.41|7.21|8.39|7.19|0
1723463510000|2024-08-12 11:51:50|8.4|7.2|8.4|7.2|8.4|7.2|8.39|7.19|0
1723463520000|2024-08-12 11:52:00|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723463530000|2024-08-12 11:52:10|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723463540000|2024-08-12 11:52:20|8.41|7.21|8.41|7.21|8.42|7.22|8.41|7.21|0
1723463550000|2024-08-12 11:52:30|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723463560000|2024-08-12 11:52:40|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723463570000|2024-08-12 11:52:50|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723463580000|2024-08-12 11:53:00|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723463590000|2024-08-12 11:53:10|8.44|7.24|8.42|7.22|8.44|7.24|8.42|7.22|0
1723463630000|2024-08-12 11:53:50|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723463640000|2024-08-12 11:54:00|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723463650000|2024-08-12 11:54:10|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1723463660000|2024-08-12 11:54:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723463690000|2024-08-12 11:54:50|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723463700000|2024-08-12 11:55:00|8.43|7.23|8.42|7.22|8.43|7.23|8.42|7.22|0
1723463720000|2024-08-12 11:55:20|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1723463730000|2024-08-12 11:55:30|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1723463740000|2024-08-12 11:55:40|8.43|7.23|8.41|7.21|8.43|7.23|8.41|7.21|0
1723463760000|2024-08-12 11:56:00|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723463770000|2024-08-12 11:56:10|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1723463780000|2024-08-12 11:56:20|8.36|7.16|8.36|7.16|8.36|7.16|8.34|7.14|0
1723463790000|2024-08-12 11:56:30|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1723463820000|2024-08-12 11:57:00|8.37|7.17|8.36|7.16|8.37|7.17|8.36|7.16|0
1723463830000|2024-08-12 11:57:10|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723463840000|2024-08-12 11:57:20|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723463850000|2024-08-12 11:57:30|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723463880000|2024-08-12 11:58:00|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723463890000|2024-08-12 11:58:10|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723463910000|2024-08-12 11:58:30|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723463920000|2024-08-12 11:58:40|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1723463930000|2024-08-12 11:58:50|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723463940000|2024-08-12 11:59:00|8.37|7.17|8.38|7.18|8.38|7.18|8.36|7.16|0
1723463950000|2024-08-12 11:59:10|8.39|7.19|8.4|7.2|8.4|7.2|8.38|7.18|0
1723463960000|2024-08-12 11:59:20|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723463970000|2024-08-12 11:59:30|8.38|7.18|8.36|7.16|8.38|7.18|8.36|7.16|0
1723463980000|2024-08-12 11:59:40|8.37|7.17|8.36|7.16|8.37|7.17|8.36|7.16|0
1723463990000|2024-08-12 11:59:50|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723464000000|2024-08-12 12:00:00|8.36|7.16|8.36|7.16|8.36|7.16|8.35|7.15|0
1723464010000|2024-08-12 12:00:10|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723464020000|2024-08-12 12:00:20|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1723464030000|2024-08-12 12:00:30|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1723464040000|2024-08-12 12:00:40|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464060000|2024-08-12 12:01:00|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723464070000|2024-08-12 12:01:10|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1723464080000|2024-08-12 12:01:20|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723464090000|2024-08-12 12:01:30|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723464120000|2024-08-12 12:02:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464130000|2024-08-12 12:02:10|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1723464140000|2024-08-12 12:02:20|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1723464150000|2024-08-12 12:02:30|8.37|7.17|8.39|7.19|8.39|7.19|8.37|7.17|0
1723464160000|2024-08-12 12:02:40|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723464180000|2024-08-12 12:03:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464190000|2024-08-12 12:03:10|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723464200000|2024-08-12 12:03:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464220000|2024-08-12 12:03:40|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723464230000|2024-08-12 12:03:50|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723464240000|2024-08-12 12:04:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464250000|2024-08-12 12:04:10|8.41|7.21|8.44|7.24|8.44|7.24|8.41|7.21|0
1723464260000|2024-08-12 12:04:20|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723464270000|2024-08-12 12:04:30|8.42|7.22|8.41|7.21|8.43|7.23|8.41|7.21|0
1723464300000|2024-08-12 12:05:00|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1723464320000|2024-08-12 12:05:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464330000|2024-08-12 12:05:30|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723464370000|2024-08-12 12:06:10|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723464380000|2024-08-12 12:06:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464390000|2024-08-12 12:06:30|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723464400000|2024-08-12 12:06:40|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723464410000|2024-08-12 12:06:50|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723464420000|2024-08-12 12:07:00|8.37|7.17|8.37|7.17|8.37|7.17|8.36|7.16|0
1723464440000|2024-08-12 12:07:20|8.38|7.18|8.38|7.18|8.38|7.18|8.37|7.17|0
1723464450000|2024-08-12 12:07:30|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723464460000|2024-08-12 12:07:40|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723464470000|2024-08-12 12:07:50|8.38|7.18|8.4|7.2|8.4|7.2|8.38|7.18|0
1723464480000|2024-08-12 12:08:00|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1723464490000|2024-08-12 12:08:10|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464500000|2024-08-12 12:08:20|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723464510000|2024-08-12 12:08:30|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1723464520000|2024-08-12 12:08:40|8.35|7.15|8.35|7.15|8.36|7.16|8.35|7.15|0
1723464530000|2024-08-12 12:08:50|8.36|7.16|8.34|7.14|8.36|7.16|8.34|7.14|0
1723464540000|2024-08-12 12:09:00|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1723464560000|2024-08-12 12:09:20|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723464570000|2024-08-12 12:09:30|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723464590000|2024-08-12 12:09:50|8.38|7.18|8.36|7.16|8.38|7.18|8.36|7.16|0
1723464600000|2024-08-12 12:10:00|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723464610000|2024-08-12 12:10:10|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723464620000|2024-08-12 12:10:20|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1723464640000|2024-08-12 12:10:40|8.36|7.16|8.34|7.14|8.36|7.16|8.34|7.14|0
1723464650000|2024-08-12 12:10:50|8.33|7.13|8.36|7.16|8.36|7.16|8.33|7.13|0
1723464660000|2024-08-12 12:11:00|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723464670000|2024-08-12 12:11:10|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723464680000|2024-08-12 12:11:20|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1723464690000|2024-08-12 12:11:30|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723464700000|2024-08-12 12:11:40|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723464710000|2024-08-12 12:11:50|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723464720000|2024-08-12 12:12:00|8.38|7.18|8.4|7.2|8.4|7.2|8.38|7.18|0
1723464730000|2024-08-12 12:12:10|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723464740000|2024-08-12 12:12:20|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1723464750000|2024-08-12 12:12:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464760000|2024-08-12 12:12:40|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723464770000|2024-08-12 12:12:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723464790000|2024-08-12 12:13:10|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723464820000|2024-08-12 12:13:40|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723464830000|2024-08-12 12:13:50|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723464840000|2024-08-12 12:14:00|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723464850000|2024-08-12 12:14:10|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723464860000|2024-08-12 12:14:20|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1723464870000|2024-08-12 12:14:30|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723464880000|2024-08-12 12:14:40|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723464890000|2024-08-12 12:14:50|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723464900000|2024-08-12 12:15:00|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723464910000|2024-08-12 12:15:10|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723464930000|2024-08-12 12:15:30|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723464940000|2024-08-12 12:15:40|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723464950000|2024-08-12 12:15:50|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723464970000|2024-08-12 12:16:10|8.41|7.21|8.39|7.19|8.41|7.21|8.39|7.19|0
1723464980000|2024-08-12 12:16:20|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1723464990000|2024-08-12 12:16:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723465000000|2024-08-12 12:16:40|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723465010000|2024-08-12 12:16:50|8.4|7.2|8.42|7.22|8.42|7.22|8.4|7.2|0
1723465030000|2024-08-12 12:17:10|8.41|7.21|8.4|7.2|8.43|7.23|8.4|7.2|0
1723465040000|2024-08-12 12:17:20|8.42|7.22|8.4|7.2|8.42|7.22|8.4|7.2|0
1723465050000|2024-08-12 12:17:30|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723465080000|2024-08-12 12:18:00|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723465090000|2024-08-12 12:18:10|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723465100000|2024-08-12 12:18:20|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1723465110000|2024-08-12 12:18:30|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723465120000|2024-08-12 12:18:40|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723465130000|2024-08-12 12:18:50|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1723465160000|2024-08-12 12:19:20|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723465170000|2024-08-12 12:19:30|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1723465180000|2024-08-12 12:19:40|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1723465190000|2024-08-12 12:19:50|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723465210000|2024-08-12 12:20:10|8.4|7.2|8.39|7.19|8.42|7.22|8.39|7.19|0
1723465220000|2024-08-12 12:20:20|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1723465230000|2024-08-12 12:20:30|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723465240000|2024-08-12 12:20:40|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1723465250000|2024-08-12 12:20:50|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723465260000|2024-08-12 12:21:00|8.36|7.16|8.36|7.16|8.37|7.17|8.36|7.16|0
1723465270000|2024-08-12 12:21:10|8.37|7.17|8.37|7.17|8.37|7.17|8.36|7.16|0
1723465280000|2024-08-12 12:21:20|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723465290000|2024-08-12 12:21:30|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1723465300000|2024-08-12 12:21:40|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1723465310000|2024-08-12 12:21:50|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723465320000|2024-08-12 12:22:00|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1723465330000|2024-08-12 12:22:10|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723465340000|2024-08-12 12:22:20|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723465370000|2024-08-12 12:22:50|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723465380000|2024-08-12 12:23:00|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723465390000|2024-08-12 12:23:10|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723465410000|2024-08-12 12:23:30|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1723465430000|2024-08-12 12:23:50|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723465440000|2024-08-12 12:24:00|8.32|7.12|8.3|7.1|8.32|7.12|8.3|7.1|0
1723465450000|2024-08-12 12:24:10|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1723465460000|2024-08-12 12:24:20|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723465470000|2024-08-12 12:24:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723465480000|2024-08-12 12:24:40|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723465490000|2024-08-12 12:24:50|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1723465500000|2024-08-12 12:25:00|8.28|7.08|8.29|7.09|8.29|7.09|8.28|7.08|0
1723465530000|2024-08-12 12:25:30|8.31|7.11|8.29|7.09|8.31|7.11|8.29|7.09|0
1723465540000|2024-08-12 12:25:40|8.3|7.1|8.29|7.09|8.3|7.1|8.29|7.09|0
1723465560000|2024-08-12 12:26:00|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723465580000|2024-08-12 12:26:20|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723465600000|2024-08-12 12:26:40|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723465620000|2024-08-12 12:27:00|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723465630000|2024-08-12 12:27:10|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723465640000|2024-08-12 12:27:20|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1723465650000|2024-08-12 12:27:30|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723465660000|2024-08-12 12:27:40|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723465670000|2024-08-12 12:27:50|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723465680000|2024-08-12 12:28:00|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723465690000|2024-08-12 12:28:10|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723465710000|2024-08-12 12:28:30|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723465730000|2024-08-12 12:28:50|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1723465750000|2024-08-12 12:29:10|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1723465760000|2024-08-12 12:29:20|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1723465770000|2024-08-12 12:29:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723465780000|2024-08-12 12:29:40|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723465790000|2024-08-12 12:29:50|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723465800000|2024-08-12 12:30:00|8.21|7.01|8.21|7.01|8.22|7.02|8.21|7.01|0
1723465810000|2024-08-12 12:30:10|8.22|7.02|8.2|7|8.22|7.02|8.2|7|0
1723465820000|2024-08-12 12:30:20|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723465830000|2024-08-12 12:30:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723465840000|2024-08-12 12:30:40|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723465850000|2024-08-12 12:30:50|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723465870000|2024-08-12 12:31:10|8.25|7.05|8.27|7.07|8.27|7.07|8.23|7.03|0
1723465880000|2024-08-12 12:31:20|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1723465890000|2024-08-12 12:31:30|8.28|7.08|8.3|7.1|8.3|7.1|8.28|7.08|0
1723465900000|2024-08-12 12:31:40|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1723465910000|2024-08-12 12:31:50|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723465920000|2024-08-12 12:32:00|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723465930000|2024-08-12 12:32:10|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1723465940000|2024-08-12 12:32:20|8.33|7.13|8.31|7.11|8.33|7.13|8.31|7.11|0
1723465950000|2024-08-12 12:32:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723465960000|2024-08-12 12:32:40|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1723465970000|2024-08-12 12:32:50|8.27|7.07|8.29|7.09|8.29|7.09|8.27|7.07|0
1723465980000|2024-08-12 12:33:00|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1723465990000|2024-08-12 12:33:10|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1723466000000|2024-08-12 12:33:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723466020000|2024-08-12 12:33:40|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723466030000|2024-08-12 12:33:50|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723466040000|2024-08-12 12:34:00|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723466050000|2024-08-12 12:34:10|8.34|7.14|8.36|7.16|8.36|7.16|8.34|7.14|0
1723466060000|2024-08-12 12:34:20|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723466070000|2024-08-12 12:34:30|8.34|7.14|8.34|7.14|8.35|7.15|8.34|7.14|0
1723466090000|2024-08-12 12:34:50|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723466100000|2024-08-12 12:35:00|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1723466110000|2024-08-12 12:35:10|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723466120000|2024-08-12 12:35:20|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723466130000|2024-08-12 12:35:30|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723466140000|2024-08-12 12:35:40|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723466160000|2024-08-12 12:36:00|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723466170000|2024-08-12 12:36:10|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1723466180000|2024-08-12 12:36:20|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723466190000|2024-08-12 12:36:30|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1723466200000|2024-08-12 12:36:40|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723466210000|2024-08-12 12:36:50|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723466220000|2024-08-12 12:37:00|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1723466230000|2024-08-12 12:37:10|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1723466250000|2024-08-12 12:37:30|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723466260000|2024-08-12 12:37:40|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1723466280000|2024-08-12 12:38:00|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723466290000|2024-08-12 12:38:10|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723466300000|2024-08-12 12:38:20|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723466310000|2024-08-12 12:38:30|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723466330000|2024-08-12 12:38:50|8.39|7.19|8.39|7.19|8.39|7.19|8.38|7.18|0
1723466340000|2024-08-12 12:39:00|8.38|7.18|8.4|7.2|8.41|7.21|8.38|7.18|0
1723466350000|2024-08-12 12:39:10|8.39|7.19|8.41|7.21|8.41|7.21|8.39|7.19|0
1723466360000|2024-08-12 12:39:20|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723466370000|2024-08-12 12:39:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723466400000|2024-08-12 12:40:00|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723466410000|2024-08-12 12:40:10|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723466420000|2024-08-12 12:40:20|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1723466430000|2024-08-12 12:40:30|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723466440000|2024-08-12 12:40:40|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1723466460000|2024-08-12 12:41:00|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723466520000|2024-08-12 12:42:00|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723466530000|2024-08-12 12:42:10|8.43|7.23|8.4|7.2|8.43|7.23|8.4|7.2|0
1723466540000|2024-08-12 12:42:20|8.41|7.21|8.43|7.23|8.43|7.23|8.41|7.21|0
1723466550000|2024-08-12 12:42:30|8.42|7.22|8.42|7.22|8.42|7.22|8.41|7.21|0
1723466560000|2024-08-12 12:42:40|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723466600000|2024-08-12 12:43:20|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723466610000|2024-08-12 12:43:30|8.41|7.21|8.43|7.23|8.43|7.23|8.41|7.21|0
1723466640000|2024-08-12 12:44:00|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723466660000|2024-08-12 12:44:20|8.41|7.21|8.4|7.2|8.41|7.21|8.4|7.2|0
1723466680000|2024-08-12 12:44:40|8.41|7.21|8.41|7.21|8.41|7.21|8.4|7.2|0
1723466690000|2024-08-12 12:44:50|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723466700000|2024-08-12 12:45:00|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723466720000|2024-08-12 12:45:20|8.41|7.21|8.41|7.21|8.42|7.22|8.41|7.21|0
1723466730000|2024-08-12 12:45:30|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723466740000|2024-08-12 12:45:40|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723466760000|2024-08-12 12:46:00|8.41|7.21|8.41|7.21|8.41|7.21|8.4|7.2|0
1723466770000|2024-08-12 12:46:10|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1723466780000|2024-08-12 12:46:20|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723466790000|2024-08-12 12:46:30|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723466800000|2024-08-12 12:46:40|8.4|7.2|8.42|7.22|8.42|7.22|8.4|7.2|0
1723466810000|2024-08-12 12:46:50|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723466820000|2024-08-12 12:47:00|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1723466830000|2024-08-12 12:47:10|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723466840000|2024-08-12 12:47:20|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1723466870000|2024-08-12 12:47:50|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1723466880000|2024-08-12 12:48:00|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1723466900000|2024-08-12 12:48:20|8.46|7.26|8.46|7.26|8.46|7.26|8.45|7.25|0
1723466910000|2024-08-12 12:48:30|8.45|7.25|8.46|7.26|8.46|7.26|8.45|7.25|0
1723466920000|2024-08-12 12:48:40|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723466930000|2024-08-12 12:48:50|8.47|7.27|8.46|7.26|8.47|7.27|8.45|7.25|0
1723466940000|2024-08-12 12:49:00|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723466950000|2024-08-12 12:49:10|8.43|7.23|8.41|7.21|8.43|7.23|8.41|7.21|0
1723466960000|2024-08-12 12:49:20|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723466980000|2024-08-12 12:49:40|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723466990000|2024-08-12 12:49:50|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723467000000|2024-08-12 12:50:00|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723467010000|2024-08-12 12:50:10|8.43|7.23|8.43|7.23|8.44|7.24|8.43|7.23|0
1723467030000|2024-08-12 12:50:30|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723467040000|2024-08-12 12:50:40|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723467050000|2024-08-12 12:50:50|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1723467060000|2024-08-12 12:51:00|8.42|7.22|8.41|7.21|8.43|7.23|8.41|7.21|0
1723467070000|2024-08-12 12:51:10|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723467090000|2024-08-12 12:51:30|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723467110000|2024-08-12 12:51:50|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723467120000|2024-08-12 12:52:00|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723467130000|2024-08-12 12:52:10|8.44|7.24|8.44|7.24|8.44|7.24|8.43|7.23|0
1723467140000|2024-08-12 12:52:20|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723467150000|2024-08-12 12:52:30|8.44|7.24|8.44|7.24|8.44|7.24|8.43|7.23|0
1723467160000|2024-08-12 12:52:40|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723467170000|2024-08-12 12:52:50|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723467180000|2024-08-12 12:53:00|8.43|7.23|8.47|7.27|8.47|7.27|8.43|7.23|0
1723467200000|2024-08-12 12:53:20|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723467210000|2024-08-12 12:53:30|8.49|7.29|8.49|7.29|8.49|7.29|8.48|7.28|0
1723467220000|2024-08-12 12:53:40|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723467230000|2024-08-12 12:53:50|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723467240000|2024-08-12 12:54:00|8.48|7.28|8.48|7.28|8.48|7.28|8.47|7.27|0
1723467250000|2024-08-12 12:54:10|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1723467260000|2024-08-12 12:54:20|8.5|7.3|8.47|7.27|8.5|7.3|8.47|7.27|0
1723467270000|2024-08-12 12:54:30|8.46|7.26|8.43|7.23|8.46|7.26|8.43|7.23|0
1723467280000|2024-08-12 12:54:40|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723467290000|2024-08-12 12:54:50|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723467300000|2024-08-12 12:55:00|8.43|7.23|8.42|7.22|8.43|7.23|8.42|7.22|0
1723467320000|2024-08-12 12:55:20|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723467330000|2024-08-12 12:55:30|8.43|7.23|8.42|7.22|8.43|7.23|8.42|7.22|0
1723467340000|2024-08-12 12:55:40|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723467360000|2024-08-12 12:56:00|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723467370000|2024-08-12 12:56:10|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723467380000|2024-08-12 12:56:20|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723467390000|2024-08-12 12:56:30|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723467400000|2024-08-12 12:56:40|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1723467410000|2024-08-12 12:56:50|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723467430000|2024-08-12 12:57:10|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723467440000|2024-08-12 12:57:20|8.43|7.23|8.41|7.21|8.43|7.23|8.41|7.21|0
1723467450000|2024-08-12 12:57:30|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723467460000|2024-08-12 12:57:40|8.43|7.23|8.42|7.22|8.43|7.23|8.42|7.22|0
1723467480000|2024-08-12 12:58:00|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723467490000|2024-08-12 12:58:10|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723467500000|2024-08-12 12:58:20|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723467520000|2024-08-12 12:58:40|8.43|7.23|8.42|7.22|8.43|7.23|8.42|7.22|0
1723467540000|2024-08-12 12:59:00|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723467550000|2024-08-12 12:59:10|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723467560000|2024-08-12 12:59:20|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1723467570000|2024-08-12 12:59:30|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723467580000|2024-08-12 12:59:40|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723467600000|2024-08-12 13:00:00|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723467610000|2024-08-12 13:00:10|8.45|7.25|8.45|7.25|8.46|7.26|8.45|7.25|0
1723467620000|2024-08-12 13:00:20|8.47|7.27|8.46|7.26|8.47|7.27|8.46|7.26|0
1723467630000|2024-08-12 13:00:30|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723467640000|2024-08-12 13:00:40|8.44|7.24|8.42|7.22|8.44|7.24|8.42|7.22|0
1723467650000|2024-08-12 13:00:50|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1723467660000|2024-08-12 13:01:00|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723467670000|2024-08-12 13:01:10|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723467680000|2024-08-12 13:01:20|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723467700000|2024-08-12 13:01:40|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723467720000|2024-08-12 13:02:00|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723467730000|2024-08-12 13:02:10|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1723467740000|2024-08-12 13:02:20|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723467750000|2024-08-12 13:02:30|8.37|7.17|8.37|7.17|8.38|7.18|8.37|7.17|0
1723467760000|2024-08-12 13:02:40|8.38|7.18|8.38|7.18|8.38|7.18|8.37|7.17|0
1723467770000|2024-08-12 13:02:50|8.37|7.17|8.37|7.17|8.38|7.18|8.37|7.17|0
1723467780000|2024-08-12 13:03:00|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723467820000|2024-08-12 13:03:40|8.38|7.18|8.38|7.18|8.39|7.19|8.38|7.18|0
1723467830000|2024-08-12 13:03:50|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723467840000|2024-08-12 13:04:00|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723467860000|2024-08-12 13:04:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723467870000|2024-08-12 13:04:30|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723467880000|2024-08-12 13:04:40|8.4|7.2|8.38|7.18|8.4|7.2|8.38|7.18|0
1723467900000|2024-08-12 13:05:00|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723467930000|2024-08-12 13:05:30|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723467940000|2024-08-12 13:05:40|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723467950000|2024-08-12 13:05:50|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723467960000|2024-08-12 13:06:00|8.38|7.18|8.4|7.2|8.4|7.2|8.38|7.18|0
1723467980000|2024-08-12 13:06:20|8.43|7.23|8.46|7.26|8.46|7.26|8.43|7.23|0
1723467990000|2024-08-12 13:06:30|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1723468010000|2024-08-12 13:06:50|8.43|7.23|8.43|7.23|8.44|7.24|8.43|7.23|0
1723468020000|2024-08-12 13:07:00|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723468030000|2024-08-12 13:07:10|8.45|7.25|8.43|7.23|8.45|7.25|8.43|7.23|0
1723468040000|2024-08-12 13:07:20|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723468050000|2024-08-12 13:07:30|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723468060000|2024-08-12 13:07:40|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723468070000|2024-08-12 13:07:50|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723468080000|2024-08-12 13:08:00|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723468090000|2024-08-12 13:08:10|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723468100000|2024-08-12 13:08:20|8.45|7.25|8.47|7.27|8.47|7.27|8.45|7.25|0
1723468110000|2024-08-12 13:08:30|8.46|7.26|8.44|7.24|8.46|7.26|8.44|7.24|0
1723468120000|2024-08-12 13:08:40|8.45|7.25|8.45|7.25|8.45|7.25|8.44|7.24|0
1723468130000|2024-08-12 13:08:50|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723468150000|2024-08-12 13:09:10|8.45|7.25|8.47|7.27|8.48|7.28|8.45|7.25|0
1723468160000|2024-08-12 13:09:20|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723468170000|2024-08-12 13:09:30|8.47|7.27|8.49|7.29|8.49|7.29|8.47|7.27|0
1723468180000|2024-08-12 13:09:40|8.5|7.3|8.5|7.3|8.5|7.3|8.49|7.29|0
1723468190000|2024-08-12 13:09:50|8.49|7.29|8.5|7.3|8.5|7.3|8.49|7.29|0
1723468200000|2024-08-12 13:10:00|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1723468210000|2024-08-12 13:10:10|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723468230000|2024-08-12 13:10:30|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723468240000|2024-08-12 13:10:40|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1723468250000|2024-08-12 13:10:50|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1723468260000|2024-08-12 13:11:00|8.47|7.27|8.46|7.26|8.47|7.27|8.46|7.26|0
1723468270000|2024-08-12 13:11:10|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723468280000|2024-08-12 13:11:20|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723468290000|2024-08-12 13:11:30|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723468300000|2024-08-12 13:11:40|8.46|7.26|8.47|7.27|8.47|7.27|8.46|7.26|0
1723468310000|2024-08-12 13:11:50|8.45|7.25|8.46|7.26|8.46|7.26|8.45|7.25|0
1723468320000|2024-08-12 13:12:00|8.48|7.28|8.48|7.28|8.48|7.28|8.47|7.27|0
1723468330000|2024-08-12 13:12:10|8.52|7.32|8.5|7.3|8.52|7.32|8.5|7.3|0
1723468340000|2024-08-12 13:12:20|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723468350000|2024-08-12 13:12:30|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723468360000|2024-08-12 13:12:40|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723468370000|2024-08-12 13:12:50|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1723468380000|2024-08-12 13:13:00|8.46|7.26|8.49|7.29|8.49|7.29|8.46|7.26|0
1723468390000|2024-08-12 13:13:10|8.52|7.32|8.5|7.3|8.52|7.32|8.5|7.3|0
1723468400000|2024-08-12 13:13:20|8.51|7.31|8.45|7.25|8.51|7.31|8.45|7.25|0
1723468410000|2024-08-12 13:13:30|8.44|7.24|8.48|7.28|8.49|7.29|8.44|7.24|0
1723468420000|2024-08-12 13:13:40|8.49|7.29|8.5|7.3|8.51|7.31|8.49|7.29|0
1723468440000|2024-08-12 13:14:00|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1723468450000|2024-08-12 13:14:10|8.49|7.29|8.48|7.28|8.49|7.29|8.48|7.28|0
1723468500000|2024-08-12 13:15:00|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723468510000|2024-08-12 13:15:10|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723468530000|2024-08-12 13:15:30|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1723468540000|2024-08-12 13:15:40|8.48|7.28|8.47|7.27|8.48|7.28|8.47|7.27|0
1723468550000|2024-08-12 13:15:50|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723468570000|2024-08-12 13:16:10|8.47|7.27|8.45|7.25|8.47|7.27|8.45|7.25|0
1723468590000|2024-08-12 13:16:30|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723468600000|2024-08-12 13:16:40|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723468610000|2024-08-12 13:16:50|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1723468620000|2024-08-12 13:17:00|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1723468630000|2024-08-12 13:17:10|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723468640000|2024-08-12 13:17:20|8.45|7.25|8.43|7.23|8.45|7.25|8.43|7.23|0
1723468650000|2024-08-12 13:17:30|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723468660000|2024-08-12 13:17:40|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723468670000|2024-08-12 13:17:50|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1723468680000|2024-08-12 13:18:00|8.49|7.29|8.46|7.26|8.49|7.29|8.46|7.26|0
1723468690000|2024-08-12 13:18:10|8.47|7.27|8.46|7.26|8.47|7.27|8.46|7.26|0
1723468700000|2024-08-12 13:18:20|8.48|7.28|8.46|7.26|8.48|7.28|8.46|7.26|0
1723468720000|2024-08-12 13:18:40|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1723468730000|2024-08-12 13:18:50|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723468740000|2024-08-12 13:19:00|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723468750000|2024-08-12 13:19:10|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723468760000|2024-08-12 13:19:20|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1723468780000|2024-08-12 13:19:40|8.46|7.26|8.46|7.26|8.46|7.26|8.45|7.25|0
1723468790000|2024-08-12 13:19:50|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1723468800000|2024-08-12 13:20:00|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1723468810000|2024-08-12 13:20:10|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723468820000|2024-08-12 13:20:20|8.45|7.25|8.45|7.25|8.46|7.26|8.45|7.25|0
1723468830000|2024-08-12 13:20:30|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1723468840000|2024-08-12 13:20:40|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723468850000|2024-08-12 13:20:50|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723468880000|2024-08-12 13:21:20|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1723468890000|2024-08-12 13:21:30|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723468900000|2024-08-12 13:21:40|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723468910000|2024-08-12 13:21:50|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1723468920000|2024-08-12 13:22:00|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723468940000|2024-08-12 13:22:20|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723468950000|2024-08-12 13:22:30|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723468960000|2024-08-12 13:22:40|8.42|7.22|8.43|7.23|8.43|7.23|8.42|7.22|0
1723468970000|2024-08-12 13:22:50|8.42|7.22|8.42|7.22|8.42|7.22|8.41|7.21|0
1723469000000|2024-08-12 13:23:20|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723469010000|2024-08-12 13:23:30|8.4|7.2|8.4|7.2|8.41|7.21|8.4|7.2|0
1723469020000|2024-08-12 13:23:40|8.39|7.19|8.39|7.19|8.4|7.2|8.39|7.19|0
1723469030000|2024-08-12 13:23:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723469040000|2024-08-12 13:24:00|8.39|7.19|8.39|7.19|8.4|7.2|8.39|7.19|0
1723469050000|2024-08-12 13:24:10|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723469060000|2024-08-12 13:24:20|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1723469070000|2024-08-12 13:24:30|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723469080000|2024-08-12 13:24:40|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723469100000|2024-08-12 13:25:00|8.37|7.17|8.37|7.17|8.37|7.17|8.36|7.16|0
1723469130000|2024-08-12 13:25:30|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723469140000|2024-08-12 13:25:40|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723469170000|2024-08-12 13:26:10|8.36|7.16|8.39|7.19|8.39|7.19|8.36|7.16|0
1723469190000|2024-08-12 13:26:30|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1723469200000|2024-08-12 13:26:40|8.38|7.18|8.38|7.18|8.38|7.18|8.37|7.17|0
1723469220000|2024-08-12 13:27:00|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723469230000|2024-08-12 13:27:10|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723469240000|2024-08-12 13:27:20|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723469250000|2024-08-12 13:27:30|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723469260000|2024-08-12 13:27:40|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1723469270000|2024-08-12 13:27:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723469280000|2024-08-12 13:28:00|8.42|7.22|8.48|7.28|8.48|7.28|8.42|7.22|0
1723469290000|2024-08-12 13:28:10|8.49|7.29|8.49|7.29|8.5|7.3|8.49|7.29|0
1723469300000|2024-08-12 13:28:20|8.5|7.3|8.52|7.32|8.52|7.32|8.5|7.3|0
1723469310000|2024-08-12 13:28:30|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723469320000|2024-08-12 13:28:40|8.52|7.32|8.51|7.31|8.54|7.34|8.51|7.31|0
1723469330000|2024-08-12 13:28:50|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723469340000|2024-08-12 13:29:00|8.52|7.32|8.53|7.33|8.53|7.33|8.52|7.32|0
1723469360000|2024-08-12 13:29:20|8.51|7.31|8.5|7.3|8.52|7.32|8.5|7.3|0
1723469370000|2024-08-12 13:29:30|8.51|7.31|8.53|7.33|8.53|7.33|8.51|7.31|0
1723469380000|2024-08-12 13:29:40|8.51|7.31|8.49|7.29|8.51|7.31|8.49|7.29|0
1723469390000|2024-08-12 13:29:50|8.48|7.28|8.45|7.25|8.49|7.29|8.45|7.25|0
1723469400000|2024-08-12 13:30:00|8.46|7.26|8.48|7.28|8.48|7.28|8.42|7.22|0
1723469410000|2024-08-12 13:30:10|8.47|7.27|8.43|7.23|8.47|7.27|8.43|7.23|0
1723469420000|2024-08-12 13:30:20|8.44|7.24|8.44|7.24|8.44|7.24|8.43|7.23|0
1723469430000|2024-08-12 13:30:30|8.47|7.27|8.43|7.23|8.47|7.27|8.43|7.23|0
1723469440000|2024-08-12 13:30:40|8.41|7.21|8.39|7.19|8.42|7.22|8.39|7.19|0
1723469450000|2024-08-12 13:30:50|8.42|7.22|8.41|7.21|8.42|7.22|8.38|7.18|0
1723469460000|2024-08-12 13:31:00|8.4|7.2|8.41|7.21|8.43|7.23|8.4|7.2|0
1723469470000|2024-08-12 13:31:10|8.43|7.23|8.44|7.24|8.46|7.26|8.43|7.23|0
1723469480000|2024-08-12 13:31:20|8.45|7.25|8.49|7.29|8.5|7.3|8.45|7.25|0
1723469490000|2024-08-12 13:31:30|8.46|7.26|8.49|7.29|8.5|7.3|8.46|7.26|0
1723469500000|2024-08-12 13:31:40|8.5|7.3|8.49|7.29|8.5|7.3|8.49|7.29|0
1723469510000|2024-08-12 13:31:50|8.52|7.32|8.52|7.32|8.54|7.34|8.52|7.32|0
1723469520000|2024-08-12 13:32:00|8.5|7.3|8.49|7.29|8.51|7.31|8.49|7.29|0
1723469530000|2024-08-12 13:32:10|8.47|7.27|8.43|7.23|8.47|7.27|8.43|7.23|0
1723469540000|2024-08-12 13:32:20|8.44|7.24|8.48|7.28|8.48|7.28|8.44|7.24|0
1723469550000|2024-08-12 13:32:30|8.46|7.26|8.44|7.24|8.46|7.26|8.44|7.24|0
1723469560000|2024-08-12 13:32:40|8.42|7.22|8.42|7.22|8.42|7.22|8.41|7.21|0
1723469570000|2024-08-12 13:32:50|8.41|7.21|8.42|7.22|8.42|7.22|8.41|7.21|0
1723469580000|2024-08-12 13:33:00|8.45|7.25|8.43|7.23|8.45|7.25|8.42|7.22|0
1723469590000|2024-08-12 13:33:10|8.42|7.22|8.47|7.27|8.48|7.28|8.42|7.22|0
1723469600000|2024-08-12 13:33:20|8.45|7.25|8.46|7.26|8.46|7.26|8.45|7.25|0
1723469610000|2024-08-12 13:33:30|8.44|7.24|8.48|7.28|8.48|7.28|8.44|7.24|0
1723469620000|2024-08-12 13:33:40|8.49|7.29|8.52|7.32|8.54|7.34|8.49|7.29|0
1723469630000|2024-08-12 13:33:50|8.5|7.3|8.51|7.31|8.51|7.31|8.49|7.29|0
1723469640000|2024-08-12 13:34:00|8.5|7.3|8.49|7.29|8.5|7.3|8.48|7.28|0
1723469650000|2024-08-12 13:34:10|8.52|7.32|8.49|7.29|8.52|7.32|8.49|7.29|0
1723469660000|2024-08-12 13:34:20|8.5|7.3|8.51|7.31|8.52|7.32|8.5|7.3|0
1723469670000|2024-08-12 13:34:30|8.54|7.34|8.51|7.31|8.54|7.34|8.51|7.31|0
1723469680000|2024-08-12 13:34:40|8.5|7.3|8.49|7.29|8.5|7.3|8.48|7.28|0
1723469690000|2024-08-12 13:34:50|8.46|7.26|8.45|7.25|8.46|7.26|8.44|7.24|0
1723469700000|2024-08-12 13:35:00|8.44|7.24|8.42|7.22|8.44|7.24|8.41|7.21|0
1723469710000|2024-08-12 13:35:10|8.41|7.21|8.4|7.2|8.41|7.21|8.39|7.19|0
1723469720000|2024-08-12 13:35:20|8.41|7.21|8.46|7.26|8.46|7.26|8.41|7.21|0
1723469730000|2024-08-12 13:35:30|8.49|7.29|8.5|7.3|8.52|7.32|8.49|7.29|0
1723469740000|2024-08-12 13:35:40|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723469750000|2024-08-12 13:35:50|8.51|7.31|8.54|7.34|8.54|7.34|8.51|7.31|0
1723469760000|2024-08-12 13:36:00|8.55|7.35|8.54|7.34|8.56|7.36|8.54|7.34|0
1723469770000|2024-08-12 13:36:10|8.52|7.32|8.53|7.33|8.53|7.33|8.52|7.32|0
1723469780000|2024-08-12 13:36:20|8.56|7.36|8.61|7.41|8.61|7.41|8.56|7.36|0
1723469790000|2024-08-12 13:36:30|8.62|7.42|8.63|7.43|8.63|7.43|8.61|7.41|0
1723469800000|2024-08-12 13:36:40|8.59|7.39|8.62|7.42|8.62|7.42|8.59|7.39|0
1723469810000|2024-08-12 13:36:50|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1723469820000|2024-08-12 13:37:00|8.6|7.4|8.58|7.38|8.62|7.42|8.58|7.38|0
1723469830000|2024-08-12 13:37:10|8.56|7.36|8.52|7.32|8.56|7.36|8.52|7.32|0
1723469840000|2024-08-12 13:37:20|8.55|7.35|8.57|7.37|8.57|7.37|8.54|7.34|0
1723469850000|2024-08-12 13:37:30|8.56|7.36|8.58|7.38|8.58|7.38|8.56|7.36|0
1723469860000|2024-08-12 13:37:40|8.55|7.35|8.6|7.4|8.6|7.4|8.55|7.35|0
1723469870000|2024-08-12 13:37:50|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1723469880000|2024-08-12 13:38:00|8.58|7.38|8.64|7.44|8.64|7.44|8.58|7.38|0
1723469890000|2024-08-12 13:38:10|8.68|7.48|8.67|7.47|8.71|7.51|8.67|7.47|0
1723469900000|2024-08-12 13:38:20|8.65|7.45|8.69|7.49|8.69|7.49|8.65|7.45|0
1723469910000|2024-08-12 13:38:30|8.71|7.51|8.73|7.53|8.73|7.53|8.71|7.51|0
1723469920000|2024-08-12 13:38:40|8.71|7.51|8.73|7.53|8.74|7.54|8.71|7.51|0
1723469930000|2024-08-12 13:38:50|8.71|7.51|8.71|7.51|8.71|7.51|8.69|7.49|0
1723469940000|2024-08-12 13:39:00|8.72|7.52|8.79|7.59|8.79|7.59|8.72|7.52|0
1723469950000|2024-08-12 13:39:10|8.78|7.58|8.77|7.57|8.78|7.58|8.75|7.55|0
1723469960000|2024-08-12 13:39:20|8.76|7.56|8.8|7.6|8.81|7.61|8.76|7.56|0
1723469970000|2024-08-12 13:39:30|8.81|7.61|8.86|7.66|8.86|7.66|8.81|7.61|0
1723469980000|2024-08-12 13:39:40|8.88|7.68|8.85|7.65|8.88|7.68|8.85|7.65|0
1723469990000|2024-08-12 13:39:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723470000000|2024-08-12 13:40:00|8.83|7.63|8.86|7.66|8.86|7.66|8.82|7.62|0
1723470010000|2024-08-12 13:40:10|8.9|7.7|8.88|7.68|8.9|7.7|8.87|7.67|0
1723470020000|2024-08-12 13:40:20|8.87|7.67|8.77|7.57|8.87|7.67|8.77|7.57|0
1723470030000|2024-08-12 13:40:30|8.8|7.6|8.78|7.58|8.8|7.6|8.76|7.56|0
1723470040000|2024-08-12 13:40:40|8.8|7.6|8.8|7.6|8.81|7.61|8.8|7.6|0
1723470050000|2024-08-12 13:40:50|8.82|7.62|8.86|7.66|8.86|7.66|8.82|7.62|0
1723470060000|2024-08-12 13:41:00|8.88|7.68|8.86|7.66|8.89|7.69|8.86|7.66|0
1723470070000|2024-08-12 13:41:10|8.88|7.68|8.91|7.71|8.91|7.71|8.83|7.63|0
1723470080000|2024-08-12 13:41:20|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1723470090000|2024-08-12 13:41:30|8.93|7.73|8.88|7.68|8.93|7.73|8.88|7.68|0
1723470100000|2024-08-12 13:41:40|8.9|7.7|8.89|7.69|8.92|7.72|8.89|7.69|0
1723470110000|2024-08-12 13:41:50|8.92|7.72|8.91|7.71|8.93|7.73|8.91|7.71|0
1723470120000|2024-08-12 13:42:00|8.93|7.73|8.93|7.73|8.93|7.73|8.92|7.72|0
1723470130000|2024-08-12 13:42:10|8.99|7.79|9.02|7.82|9.02|7.82|8.99|7.79|0
1723470140000|2024-08-12 13:42:20|9.01|7.81|9.07|7.87|9.08|7.88|9.01|7.81|0
1723470150000|2024-08-12 13:42:30|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1723470160000|2024-08-12 13:42:40|9.04|7.84|9.06|7.86|9.07|7.87|9.04|7.84|0
1723470170000|2024-08-12 13:42:50|9.07|7.87|9.02|7.82|9.07|7.87|9.02|7.82|0
1723470180000|2024-08-12 13:43:00|9.01|7.81|8.96|7.76|9.02|7.82|8.96|7.76|0
1723470190000|2024-08-12 13:43:10|8.97|7.77|9|7.8|9|7.8|8.97|7.77|0
1723470200000|2024-08-12 13:43:20|9.04|7.84|9.09|7.89|9.09|7.89|9.04|7.84|0
1723470210000|2024-08-12 13:43:30|9.11|7.91|9.11|7.91|9.13|7.93|9.11|7.91|0
1723470220000|2024-08-12 13:43:40|9.12|7.92|9.1|7.9|9.12|7.92|9.1|7.9|0
1723470230000|2024-08-12 13:43:50|9.09|7.89|9.12|7.92|9.12|7.92|9.09|7.89|0
1723470240000|2024-08-12 13:44:00|9.11|7.91|9.26|8.06|9.26|8.06|9.11|7.91|0
1723470250000|2024-08-12 13:44:10|9.27|8.07|9.27|8.07|9.27|8.07|9.25|8.05|0
1723470260000|2024-08-12 13:44:20|9.24|8.04|9.28|8.08|9.28|8.08|9.24|8.04|0
1723470270000|2024-08-12 13:44:30|9.29|8.09|9.24|8.04|9.29|8.09|9.24|8.04|0
1723470280000|2024-08-12 13:44:40|9.25|8.05|9.22|8.02|9.25|8.05|9.21|8.01|0
1723470290000|2024-08-12 13:44:50|9.2|8|9.24|8.04|9.24|8.04|9.2|8|0
1723470300000|2024-08-12 13:45:00|9.26|8.06|9.23|8.03|9.26|8.06|9.23|8.03|0
1723470310000|2024-08-12 13:45:10|9.25|8.05|9.28|8.08|9.29|8.09|9.25|8.05|0
1723470320000|2024-08-12 13:45:20|9.26|8.06|9.27|8.07|9.28|8.08|9.26|8.06|0
1723470330000|2024-08-12 13:45:30|9.25|8.05|9.19|7.99|9.25|8.05|9.19|7.99|0
1723470340000|2024-08-12 13:45:40|9.2|8|9.22|8.02|9.22|8.02|9.2|8|0
1723470350000|2024-08-12 13:45:50|9.2|8|9.24|8.04|9.26|8.06|9.2|8|0
1723470360000|2024-08-12 13:46:00|9.25|8.05|9.26|8.06|9.26|8.06|9.24|8.04|0
1723470370000|2024-08-12 13:46:10|9.31|8.11|9.26|8.06|9.31|8.11|9.26|8.06|0
1723470380000|2024-08-12 13:46:20|9.29|8.09|9.32|8.12|9.36|8.16|9.29|8.09|0
1723470390000|2024-08-12 13:46:30|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1723470400000|2024-08-12 13:46:40|9.36|8.16|9.32|8.12|9.36|8.16|9.32|8.12|0
1723470410000|2024-08-12 13:46:50|9.33|8.13|9.33|8.13|9.33|8.13|9.3|8.1|0
1723470420000|2024-08-12 13:47:00|9.36|8.16|9.39|8.19|9.39|8.19|9.36|8.16|0
1723470430000|2024-08-12 13:47:10|9.45|8.25|9.45|8.25|9.45|8.25|9.44|8.24|0
1723470440000|2024-08-12 13:47:20|9.46|8.26|9.38|8.18|9.46|8.26|9.38|8.18|0
1723470450000|2024-08-12 13:47:30|9.41|8.21|9.41|8.21|9.43|8.23|9.41|8.21|0
1723470460000|2024-08-12 13:47:40|9.38|8.18|9.36|8.16|9.38|8.18|9.36|8.16|0
1723470470000|2024-08-12 13:47:50|9.35|8.15|9.33|8.13|9.35|8.15|9.33|8.13|0
1723470480000|2024-08-12 13:48:00|9.36|8.16|9.32|8.12|9.36|8.16|9.32|8.12|0
1723470490000|2024-08-12 13:48:10|9.3|8.1|9.3|8.1|9.3|8.1|9.28|8.08|0
1723470500000|2024-08-12 13:48:20|9.32|8.12|9.36|8.16|9.36|8.16|9.32|8.12|0
1723470510000|2024-08-12 13:48:30|9.35|8.15|9.41|8.21|9.41|8.21|9.35|8.15|0
1723470520000|2024-08-12 13:48:40|9.42|8.22|9.44|8.24|9.44|8.24|9.41|8.21|0
1723470530000|2024-08-12 13:48:50|9.47|8.27|9.46|8.26|9.48|8.28|9.46|8.26|0
1723470540000|2024-08-12 13:49:00|9.47|8.27|9.49|8.29|9.49|8.29|9.46|8.26|0
1723470550000|2024-08-12 13:49:10|9.53|8.33|9.55|8.35|9.57|8.37|9.53|8.33|0
1723470560000|2024-08-12 13:49:20|9.56|8.36|9.57|8.37|9.57|8.37|9.56|8.36|0
1723470570000|2024-08-12 13:49:30|9.52|8.32|9.48|8.28|9.52|8.32|9.48|8.28|0
1723470580000|2024-08-12 13:49:40|9.5|8.3|9.49|8.29|9.5|8.3|9.48|8.28|0
1723470590000|2024-08-12 13:49:50|9.48|8.28|9.51|8.31|9.51|8.31|9.48|8.28|0
1723470600000|2024-08-12 13:50:00|9.47|8.27|9.46|8.26|9.48|8.28|9.46|8.26|0
1723470610000|2024-08-12 13:50:10|9.39|8.19|9.32|8.12|9.39|8.19|9.32|8.12|0
1723470620000|2024-08-12 13:50:20|9.3|8.1|9.26|8.06|9.3|8.1|9.26|8.06|0
1723470630000|2024-08-12 13:50:30|9.23|8.03|9.32|8.12|9.32|8.12|9.23|8.03|0
1723470640000|2024-08-12 13:50:40|9.31|8.11|9.32|8.12|9.32|8.12|9.31|8.11|0
1723470650000|2024-08-12 13:50:50|9.3|8.1|9.29|8.09|9.3|8.1|9.27|8.07|0
1723470660000|2024-08-12 13:51:00|9.26|8.06|9.19|7.99|9.26|8.06|9.19|7.99|0
1723470670000|2024-08-12 13:51:10|9.2|8|9.26|8.06|9.26|8.06|9.2|8|0
1723470680000|2024-08-12 13:51:20|9.27|8.07|9.27|8.07|9.27|8.07|9.26|8.06|0
1723470690000|2024-08-12 13:51:30|9.28|8.08|9.3|8.1|9.31|8.11|9.28|8.08|0
1723470700000|2024-08-12 13:51:40|9.34|8.14|9.33|8.13|9.35|8.15|9.33|8.13|0
1723470710000|2024-08-12 13:51:50|9.34|8.14|8.79|7.59|9.34|8.14|8.79|7.59|0
1723470720000|2024-08-12 13:52:00|8.74|7.54|9.22|8.02|9.22|8.02|8.74|7.54|0
1723470730000|2024-08-12 13:52:10|9.2|8|9.21|8.01|9.22|8.02|9.2|8|0
1723470740000|2024-08-12 13:52:20|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1723470750000|2024-08-12 13:52:30|9.22|8.02|9.3|8.1|9.31|8.11|9.22|8.02|0
1723470760000|2024-08-12 13:52:40|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1723470770000|2024-08-12 13:52:50|9.26|8.06|9.24|8.04|9.27|8.07|9.24|8.04|0
1723470780000|2024-08-12 13:53:00|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1723470790000|2024-08-12 13:53:10|9.29|8.09|9.32|8.12|9.32|8.12|9.29|8.09|0
1723470800000|2024-08-12 13:53:20|9.35|8.15|9.31|8.11|9.35|8.15|9.31|8.11|0
1723470810000|2024-08-12 13:53:30|9.26|8.06|9.19|7.99|9.26|8.06|9.19|7.99|0
1723470820000|2024-08-12 13:53:40|9.18|7.98|9.2|8|9.2|8|9.18|7.98|0
1723470830000|2024-08-12 13:53:50|9.19|7.99|9.24|8.04|9.24|8.04|9.19|7.99|0
1723470840000|2024-08-12 13:54:00|9.22|8.02|9.25|8.05|9.25|8.05|9.22|8.02|0
1723470850000|2024-08-12 13:54:10|9.2|8|9.18|7.98|9.21|8.01|9.17|7.97|0
1723470860000|2024-08-12 13:54:20|9.19|7.99|9.24|8.04|9.24|8.04|9.19|7.99|0
1723470870000|2024-08-12 13:54:30|9.27|8.07|9.27|8.07|9.27|8.07|9.26|8.06|0
1723470880000|2024-08-12 13:54:40|9.26|8.06|9.27|8.07|9.28|8.08|9.26|8.06|0
1723470890000|2024-08-12 13:54:50|9.21|8.01|9.23|8.03|9.24|8.04|9.21|8.01|0
1723470900000|2024-08-12 13:55:00|9.22|8.02|9.17|7.97|9.22|8.02|9.17|7.97|0
1723470910000|2024-08-12 13:55:10|9.15|7.95|9.12|7.92|9.16|7.96|9.12|7.92|0
1723470920000|2024-08-12 13:55:20|9.14|7.94|9.2|8|9.2|8|9.14|7.94|0
1723470930000|2024-08-12 13:55:30|9.17|7.97|9.14|7.94|9.17|7.97|9.12|7.92|0
1723470940000|2024-08-12 13:55:40|9.13|7.93|9.16|7.96|9.16|7.96|9.13|7.93|0
1723470950000|2024-08-12 13:55:50|9.2|8|9.24|8.04|9.24|8.04|9.2|8|0
1723470960000|2024-08-12 13:56:00|9.23|8.03|9.28|8.08|9.28|8.08|9.23|8.03|0
1723470970000|2024-08-12 13:56:10|9.29|8.09|9.29|8.09|9.3|8.1|9.28|8.08|0
1723470980000|2024-08-12 13:56:20|9.31|8.11|9.35|8.15|9.35|8.15|9.31|8.11|0
1723470990000|2024-08-12 13:56:30|9.32|8.12|9.36|8.16|9.36|8.16|9.32|8.12|0
1723471000000|2024-08-12 13:56:40|9.4|8.2|9.4|8.2|9.41|8.21|9.37|8.17|0
1723471010000|2024-08-12 13:56:50|9.41|8.21|9.39|8.19|9.41|8.21|9.39|8.19|0
1723471020000|2024-08-12 13:57:00|9.37|8.17|9.33|8.13|9.37|8.17|9.33|8.13|0
1723471030000|2024-08-12 13:57:10|9.34|8.14|9.34|8.14|9.34|8.14|9.32|8.12|0
1723471040000|2024-08-12 13:57:20|9.33|8.13|9.41|8.21|9.41|8.21|9.33|8.13|0
1723471050000|2024-08-12 13:57:30|9.48|8.28|9.47|8.27|9.5|8.3|9.47|8.27|0
1723471060000|2024-08-12 13:57:40|9.45|8.25|9.5|8.3|9.5|8.3|9.45|8.25|0
1723471070000|2024-08-12 13:57:50|9.47|8.27|9.43|8.23|9.47|8.27|9.43|8.23|0
1723471080000|2024-08-12 13:58:00|9.42|8.22|9.43|8.23|9.43|8.23|9.4|8.2|0
1723471090000|2024-08-12 13:58:10|9.46|8.26|9.49|8.29|9.5|8.3|9.46|8.26|0
1723471100000|2024-08-12 13:58:20|9.5|8.3|9.49|8.29|9.5|8.3|9.48|8.28|0
1723471110000|2024-08-12 13:58:30|9.43|8.23|9.38|8.18|9.44|8.24|9.38|8.18|0
1723471120000|2024-08-12 13:58:40|9.37|8.17|9.36|8.16|9.37|8.17|9.36|8.16|0
1723471130000|2024-08-12 13:58:50|9.33|8.13|9.31|8.11|9.33|8.13|9.31|8.11|0
1723471140000|2024-08-12 13:59:00|9.33|8.13|9.36|8.16|9.36|8.16|9.3|8.1|0
1723471150000|2024-08-12 13:59:10|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1723471160000|2024-08-12 13:59:20|9.38|8.18|9.37|8.17|9.38|8.18|9.37|8.17|0
1723471170000|2024-08-12 13:59:30|9.36|8.16|9.38|8.18|9.38|8.18|9.36|8.16|0
1723471180000|2024-08-12 13:59:40|9.35|8.15|9.36|8.16|9.37|8.17|9.35|8.15|0
1723471190000|2024-08-12 13:59:50|9.35|8.15|9.35|8.15|9.35|8.15|9.35|8.15|0
1723471200000|2024-08-12 14:00:00|9.34|8.14|9.41|8.21|9.42|8.22|9.34|8.14|0
1723471210000|2024-08-12 14:00:10|9.4|8.2|9.36|8.16|9.42|8.22|9.36|8.16|0
1723471220000|2024-08-12 14:00:20|9.33|8.13|9.29|8.09|9.33|8.13|9.29|8.09|0
1723471230000|2024-08-12 14:00:30|9.3|8.1|9.26|8.06|9.32|8.12|9.25|8.05|0
1723471240000|2024-08-12 14:00:40|9.27|8.07|9.32|8.12|9.32|8.12|9.27|8.07|0
1723471250000|2024-08-12 14:00:50|9.33|8.13|9.36|8.16|9.4|8.2|9.33|8.13|0
1723471260000|2024-08-12 14:01:00|9.33|8.13|9.29|8.09|9.33|8.13|9.29|8.09|0
1723471270000|2024-08-12 14:01:10|9.28|8.08|9.28|8.08|9.28|8.08|9.24|8.04|0
1723471280000|2024-08-12 14:01:20|9.32|8.12|9.3|8.1|9.32|8.12|9.3|8.1|0
1723471290000|2024-08-12 14:01:30|9.33|8.13|9.33|8.13|9.33|8.13|9.31|8.11|0
1723471300000|2024-08-12 14:01:40|9.38|8.18|9.32|8.12|9.38|8.18|9.32|8.12|0
1723471310000|2024-08-12 14:01:50|9.34|8.14|9.31|8.11|9.34|8.14|9.28|8.08|0
1723471320000|2024-08-12 14:02:00|9.32|8.12|9.24|8.04|9.32|8.12|9.24|8.04|0
1723471330000|2024-08-12 14:02:10|9.22|8.02|9.2|8|9.22|8.02|9.2|8|0
1723471340000|2024-08-12 14:02:20|9.22|8.02|9.24|8.04|9.25|8.05|9.22|8.02|0
1723471350000|2024-08-12 14:02:30|9.22|8.02|9.18|7.98|9.22|8.02|9.18|7.98|0
1723471360000|2024-08-12 14:02:40|9.19|7.99|9.19|7.99|9.19|7.99|9.17|7.97|0
1723471370000|2024-08-12 14:02:50|9.24|8.04|9.18|7.98|9.24|8.04|9.18|7.98|0
1723471380000|2024-08-12 14:03:00|9.16|7.96|9.15|7.95|9.18|7.98|9.15|7.95|0
1723471390000|2024-08-12 14:03:10|9.13|7.93|9.14|7.94|9.15|7.95|9.13|7.93|0
1723471400000|2024-08-12 14:03:20|9.12|7.92|9.08|7.88|9.12|7.92|9.08|7.88|0
1723471410000|2024-08-12 14:03:30|9.09|7.89|9.14|7.94|9.14|7.94|9.09|7.89|0
1723471420000|2024-08-12 14:03:40|9.12|7.92|9.12|7.92|9.14|7.94|9.1|7.9|0
1723471430000|2024-08-12 14:03:50|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723471440000|2024-08-12 14:04:00|9.15|7.95|9.15|7.95|9.16|7.96|9.15|7.95|0
1723471450000|2024-08-12 14:04:10|9.2|8|9.18|7.98|9.2|8|9.18|7.98|0
1723471460000|2024-08-12 14:04:20|9.17|7.97|9.12|7.92|9.17|7.97|9.12|7.92|0
1723471470000|2024-08-12 14:04:30|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723471480000|2024-08-12 14:04:40|9.13|7.93|9.14|7.94|9.14|7.94|9.11|7.91|0
1723471490000|2024-08-12 14:04:50|9.15|7.95|8.99|7.79|9.15|7.95|8.99|7.79|0
1723471500000|2024-08-12 14:05:00|9.03|7.83|9.05|7.85|9.05|7.85|9.03|7.83|0
1723471510000|2024-08-12 14:05:10|9.04|7.84|9.02|7.82|9.04|7.84|9.01|7.81|0
1723471520000|2024-08-12 14:05:20|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1723471530000|2024-08-12 14:05:30|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723471540000|2024-08-12 14:05:40|9.03|7.83|9.03|7.83|9.04|7.84|9.03|7.83|0
1723471550000|2024-08-12 14:05:50|8.99|7.79|8.9|7.7|8.99|7.79|8.9|7.7|0
1723471560000|2024-08-12 14:06:00|8.89|7.69|8.92|7.72|8.92|7.72|8.89|7.69|0
1723471570000|2024-08-12 14:06:10|8.85|7.65|8.81|7.61|8.85|7.65|8.81|7.61|0
1723471580000|2024-08-12 14:06:20|8.8|7.6|8.73|7.53|8.8|7.6|8.73|7.53|0
1723471590000|2024-08-12 14:06:30|8.75|7.55|8.72|7.52|8.75|7.55|8.72|7.52|0
1723471600000|2024-08-12 14:06:40|8.73|7.53|8.72|7.52|8.74|7.54|8.72|7.52|0
1723471610000|2024-08-12 14:06:50|8.73|7.53|8.71|7.51|8.75|7.55|8.71|7.51|0
1723471620000|2024-08-12 14:07:00|8.72|7.52|8.72|7.52|8.73|7.53|8.71|7.51|0
1723471630000|2024-08-12 14:07:10|8.71|7.51|8.67|7.47|8.72|7.52|8.67|7.47|0
1723471640000|2024-08-12 14:07:20|8.65|7.45|8.69|7.49|8.69|7.49|8.64|7.44|0
1723471650000|2024-08-12 14:07:30|8.67|7.47|8.68|7.48|8.69|7.49|8.67|7.47|0
1723471660000|2024-08-12 14:07:40|8.69|7.49|8.63|7.43|8.69|7.49|8.63|7.43|0
1723471670000|2024-08-12 14:07:50|8.64|7.44|8.68|7.48|8.68|7.48|8.64|7.44|0
1723471680000|2024-08-12 14:08:00|8.67|7.47|8.65|7.45|8.67|7.47|8.65|7.45|0
1723471690000|2024-08-12 14:08:10|8.64|7.44|8.61|7.41|8.64|7.44|8.61|7.41|0
1723471700000|2024-08-12 14:08:20|8.62|7.42|8.65|7.45|8.65|7.45|8.62|7.42|0
1723471710000|2024-08-12 14:08:30|8.8|7.6|8.8|7.6|8.8|7.6|8.78|7.58|0
1723471720000|2024-08-12 14:08:40|8.38|7.18|8.36|7.16|8.38|7.18|8.36|7.16|0
1723471730000|2024-08-12 14:08:50|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1723471740000|2024-08-12 14:09:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723471750000|2024-08-12 14:09:10|8.32|7.12|8.24|7.04|8.32|7.12|8.23|7.03|0
1723471760000|2024-08-12 14:09:20|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723471770000|2024-08-12 14:09:30|8.23|7.03|8.2|7|8.23|7.03|8.2|7|0
1723471780000|2024-08-12 14:09:40|8.21|7.01|8.2|7|8.22|7.02|8.2|7|0
1723471790000|2024-08-12 14:09:50|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723471800000|2024-08-12 14:10:00|8.22|7.02|8.23|7.03|8.23|7.03|8.22|7.02|0
1723471810000|2024-08-12 14:10:10|8.25|7.05|8.25|7.05|8.25|7.05|8.24|7.04|0
1723471820000|2024-08-12 14:10:20|8.23|7.03|8.18|6.98|8.23|7.03|8.18|6.98|0
1723471830000|2024-08-12 14:10:30|8.19|6.99|8.18|6.98|8.2|7|8.18|6.98|0
1723471840000|2024-08-12 14:10:40|8.19|6.99|8.17|6.97|8.19|6.99|8.17|6.97|0
1723471850000|2024-08-12 14:10:50|8.19|6.99|8.21|7.01|8.21|7.01|8.18|6.98|0
1723471860000|2024-08-12 14:11:00|8.23|7.03|8.22|7.02|8.23|7.03|8.21|7.01|0
1723471870000|2024-08-12 14:11:10|8.2|7|8.2|7|8.21|7.01|8.2|7|0
1723471880000|2024-08-12 14:11:20|8.21|7.01|8.22|7.02|8.23|7.03|8.21|7.01|0
1723471890000|2024-08-12 14:11:30|8.21|7.01|8.24|7.04|8.24|7.04|8.21|7.01|0
1723471900000|2024-08-12 14:11:40|8.23|7.03|8.23|7.03|8.23|7.03|8.22|7.02|0
1723471910000|2024-08-12 14:11:50|8.24|7.04|8.16|6.96|8.24|7.04|8.16|6.96|0
1723471920000|2024-08-12 14:12:00|8.18|6.98|8.16|6.96|8.18|6.98|8.16|6.96|0
1723471930000|2024-08-12 14:12:10|8.17|6.97|8.2|7|8.2|7|8.16|6.96|0
1723471940000|2024-08-12 14:12:20|8.19|6.99|8.19|6.99|8.19|6.99|8.17|6.97|0
1723471950000|2024-08-12 14:12:30|8.16|6.96|8.17|6.97|8.17|6.97|8.13|6.93|0
1723471960000|2024-08-12 14:12:40|8.16|6.96|8.22|7.02|8.22|7.02|8.16|6.96|0
1723471970000|2024-08-12 14:12:50|8.23|7.03|8.17|6.97|8.23|7.03|8.17|6.97|0
1723471980000|2024-08-12 14:13:00|8.18|6.98|8.21|7.01|8.21|7.01|8.18|6.98|0
1723471990000|2024-08-12 14:13:10|8.2|7|8.18|6.98|8.2|7|8.18|6.98|0
1723472000000|2024-08-12 14:13:20|8.16|6.96|8.16|6.96|8.19|6.99|8.16|6.96|0
1723472010000|2024-08-12 14:13:30|8.17|6.97|8.2|7|8.2|7|8.17|6.97|0
1723472020000|2024-08-12 14:13:40|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723472030000|2024-08-12 14:13:50|8.16|6.96|8.07|6.87|8.16|6.96|8.07|6.87|0
1723472040000|2024-08-12 14:14:00|8.04|6.84|8.04|6.84|8.06|6.86|8.04|6.84|0
1723472050000|2024-08-12 14:14:10|8.07|6.87|8.1|6.9|8.1|6.9|8.07|6.87|0
1723472060000|2024-08-12 14:14:20|8.09|6.89|8.09|6.89|8.09|6.89|8.08|6.88|0
1723472070000|2024-08-12 14:14:30|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1723472080000|2024-08-12 14:14:40|8.08|6.88|8.04|6.84|8.08|6.88|8.04|6.84|0
1723472090000|2024-08-12 14:14:50|8.06|6.86|8.04|6.84|8.06|6.86|8.04|6.84|0
1723472100000|2024-08-12 14:15:00|8.05|6.85|8.07|6.87|8.07|6.87|8.05|6.85|0
1723472110000|2024-08-12 14:15:10|8.08|6.88|8.09|6.89|8.09|6.89|8.08|6.88|0
1723472120000|2024-08-12 14:15:20|8.03|6.83|8.04|6.84|8.04|6.84|8.03|6.83|0
1723472130000|2024-08-12 14:15:30|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723472140000|2024-08-12 14:15:40|8.09|6.89|8.11|6.91|8.11|6.91|8.09|6.89|0
1723472150000|2024-08-12 14:15:50|8.12|6.92|8.09|6.89|8.12|6.92|8.09|6.89|0
1723472160000|2024-08-12 14:16:00|8.08|6.88|8.07|6.87|8.09|6.89|8.07|6.87|0
1723472170000|2024-08-12 14:16:10|8.05|6.85|8.03|6.83|8.06|6.86|8.03|6.83|0
1723472180000|2024-08-12 14:16:20|7.99|6.79|7.98|6.78|7.99|6.79|7.98|6.78|0
1723472190000|2024-08-12 14:16:30|7.95|6.75|7.98|6.78|7.98|6.78|7.95|6.75|0
1723472200000|2024-08-12 14:16:40|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1723472210000|2024-08-12 14:16:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723472220000|2024-08-12 14:17:00|8.01|6.81|8.04|6.84|8.04|6.84|8.01|6.81|0
1723472230000|2024-08-12 14:17:10|8.03|6.83|8.08|6.88|8.08|6.88|8.03|6.83|0
1723472240000|2024-08-12 14:17:20|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1723472250000|2024-08-12 14:17:30|8.05|6.85|8.12|6.92|8.12|6.92|8.05|6.85|0
1723472260000|2024-08-12 14:17:40|8.1|6.9|8.08|6.88|8.1|6.9|8.08|6.88|0
1723472270000|2024-08-12 14:17:50|8.09|6.89|8.11|6.91|8.12|6.92|8.09|6.89|0
1723472280000|2024-08-12 14:18:00|8.08|6.88|8.3|7.1|8.3|7.1|8.07|6.87|0
1723472290000|2024-08-12 14:18:10|8.31|7.11|8.32|7.12|8.32|7.12|8.3|7.1|0
1723472300000|2024-08-12 14:18:20|7.91|6.71|7.91|6.71|7.91|6.71|7.91|6.71|0
1723472310000|2024-08-12 14:18:30|7.74|6.54|7.73|6.53|7.75|6.55|7.73|6.53|0
1723472320000|2024-08-12 14:18:40|7.76|6.56|7.78|6.58|7.78|6.58|7.76|6.56|0
1723472330000|2024-08-12 14:18:50|7.81|6.61|7.78|6.58|7.82|6.62|7.78|6.58|0
1723472340000|2024-08-12 14:19:00|7.79|6.59|7.73|6.53|7.79|6.59|7.73|6.53|0
1723472350000|2024-08-12 14:19:10|7.71|6.51|7.73|6.53|7.73|6.53|7.71|6.51|0
1723472360000|2024-08-12 14:19:20|7.55|6.35|7.55|6.35|7.56|6.36|7.55|6.35|0
1723472370000|2024-08-12 14:19:30|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1723472380000|2024-08-12 14:19:40|7.61|6.41|7.56|6.36|7.61|6.41|7.56|6.36|0
1723472390000|2024-08-12 14:19:50|7.57|6.37|7.57|6.37|7.57|6.37|7.55|6.35|0
1723472400000|2024-08-12 14:20:00|7.56|6.36|7.55|6.35|7.56|6.36|7.55|6.35|0
1723472410000|2024-08-12 14:20:10|7.56|6.36|7.55|6.35|7.57|6.37|7.55|6.35|0
1723472420000|2024-08-12 14:20:20|7.58|6.38|7.55|6.35|7.58|6.38|7.55|6.35|0
1723472430000|2024-08-12 14:20:30|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1723472440000|2024-08-12 14:20:40|7.59|6.39|7.55|6.35|7.59|6.39|7.55|6.35|0
1723472450000|2024-08-12 14:20:50|7.54|6.34|7.56|6.36|7.56|6.36|7.54|6.34|0
1723472460000|2024-08-12 14:21:00|7.52|6.32|7.51|6.31|7.52|6.32|7.51|6.31|0
1723472470000|2024-08-12 14:21:10|7.5|6.3|7.51|6.31|7.53|6.33|7.5|6.3|0
1723472480000|2024-08-12 14:21:20|7.53|6.33|7.48|6.28|7.53|6.33|7.47|6.27|0
1723472490000|2024-08-12 14:21:30|7.5|6.3|7.45|6.25|7.5|6.3|7.45|6.25|0
1723472500000|2024-08-12 14:21:40|7.46|6.26|7.46|6.26|7.46|6.26|7.45|6.25|0
1723472510000|2024-08-12 14:21:50|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1723472520000|2024-08-12 14:22:00|7.43|6.23|7.41|6.21|7.43|6.23|7.41|6.21|0
1723472530000|2024-08-12 14:22:10|7.42|6.22|7.42|6.22|7.42|6.22|7.41|6.21|0
1723472540000|2024-08-12 14:22:20|7.43|6.23|7.43|6.23|7.43|6.23|7.42|6.22|0
1723472550000|2024-08-12 14:22:30|7.45|6.25|7.46|6.26|7.46|6.26|7.44|6.24|0
1723472560000|2024-08-12 14:22:40|7.44|6.24|7.43|6.23|7.45|6.25|7.43|6.23|0
1723472570000|2024-08-12 14:22:50|7.44|6.24|7.41|6.21|7.44|6.24|7.41|6.21|0
1723472580000|2024-08-12 14:23:00|7.42|6.22|7.36|6.16|7.42|6.22|7.36|6.16|0
1723472590000|2024-08-12 14:23:10|7.35|6.15|7.42|6.22|7.42|6.22|7.35|6.15|0
1723472600000|2024-08-12 14:23:20|7.41|6.21|7.43|6.23|7.43|6.23|7.39|6.19|0
1723472610000|2024-08-12 14:23:30|7.42|6.22|7.41|6.21|7.43|6.23|7.41|6.21|0
1723472620000|2024-08-12 14:23:40|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1723472630000|2024-08-12 14:23:50|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1723472640000|2024-08-12 14:24:00|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1723472650000|2024-08-12 14:24:10|7.37|6.17|7.4|6.2|7.4|6.2|7.37|6.17|0
1723472660000|2024-08-12 14:24:20|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1723472670000|2024-08-12 14:24:30|7.4|6.2|7.41|6.21|7.42|6.22|7.4|6.2|0
1723472680000|2024-08-12 14:24:40|7.42|6.22|7.42|6.22|7.43|6.23|7.42|6.22|0
1723472690000|2024-08-12 14:24:50|7.44|6.24|7.44|6.24|7.44|6.24|7.44|6.24|0
1723472700000|2024-08-12 14:25:00|7.42|6.22|7.42|6.22|7.43|6.23|7.42|6.22|0
1723472710000|2024-08-12 14:25:10|7.43|6.23|7.42|6.22|7.43|6.23|7.41|6.21|0
1723472720000|2024-08-12 14:25:20|7.39|6.19|7.38|6.18|7.39|6.19|7.38|6.18|0
1723472730000|2024-08-12 14:25:30|7.39|6.19|7.39|6.19|7.4|6.2|7.39|6.19|0
1723472740000|2024-08-12 14:25:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1723472750000|2024-08-12 14:25:50|7.49|6.29|7.28|6.08|7.49|6.29|7.28|6.08|0
1723472760000|2024-08-12 14:26:00|7.25|6.05|7.27|6.07|7.27|6.07|7.25|6.05|0
1723472770000|2024-08-12 14:26:10|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1723472780000|2024-08-12 14:26:20|7.27|6.07|7.22|6.02|7.27|6.07|7.22|6.02|0
1723472790000|2024-08-12 14:26:30|7.23|6.03|7.18|5.98|7.23|6.03|7.18|5.98|0
1723472800000|2024-08-12 14:26:40|7.21|6.01|7.22|6.02|7.22|6.02|7.2|6|0
1723472810000|2024-08-12 14:26:50|7.23|6.03|7.25|6.05|7.25|6.05|7.22|6.02|0
1723472820000|2024-08-12 14:27:00|7.24|6.04|7.27|6.07|7.27|6.07|7.24|6.04|0
1723472830000|2024-08-12 14:27:10|7.26|6.06|7.25|6.05|7.26|6.06|7.25|6.05|0
1723472840000|2024-08-12 14:27:20|7.26|6.06|7.21|6.01|7.26|6.06|7.2|6|0
1723472850000|2024-08-12 14:27:30|7.18|5.98|7.21|6.01|7.21|6.01|7.18|5.98|0
1723472860000|2024-08-12 14:27:40|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1723472870000|2024-08-12 14:27:50|7.23|6.03|7.25|6.05|7.25|6.05|7.23|6.03|0
1723472880000|2024-08-12 14:28:00|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1723472890000|2024-08-12 14:28:10|7.26|6.06|7.26|6.06|7.27|6.07|7.26|6.06|0
1723472900000|2024-08-12 14:28:20|7.25|6.05|7.23|6.03|7.25|6.05|7.23|6.03|0
1723472910000|2024-08-12 14:28:30|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1723472920000|2024-08-12 14:28:40|7.27|6.07|7.28|6.08|7.28|6.08|7.25|6.05|0
1723472930000|2024-08-12 14:28:50|7.27|6.07|7.27|6.07|7.28|6.08|7.27|6.07|0
1723472940000|2024-08-12 14:29:00|7.26|6.06|7.24|6.04|7.26|6.06|7.23|6.03|0
1723472950000|2024-08-12 14:29:10|7.23|6.03|7.22|6.02|7.23|6.03|7.21|6.01|0
1723472960000|2024-08-12 14:29:20|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1723472970000|2024-08-12 14:29:30|7.24|6.04|7.27|6.07|7.27|6.07|7.24|6.04|0
1723472980000|2024-08-12 14:29:40|7.3|6.1|7.35|6.15|7.35|6.15|7.3|6.1|0
1723472990000|2024-08-12 14:29:50|7.33|6.13|7.32|6.12|7.34|6.14|7.32|6.12|0
1723473000000|2024-08-12 14:30:00|7.29|6.09|7.29|6.09|7.29|6.09|7.28|6.08|0
1723473010000|2024-08-12 14:30:10|7.28|6.08|7.29|6.09|7.31|6.11|7.28|6.08|0
1723473020000|2024-08-12 14:30:20|7.31|6.11|7.28|6.08|7.31|6.11|7.28|6.08|0
1723473030000|2024-08-12 14:30:30|7.3|6.1|7.28|6.08|7.3|6.1|7.28|6.08|0
1723473040000|2024-08-12 14:30:40|7.27|6.07|7.27|6.07|7.27|6.07|7.24|6.04|0
1723473050000|2024-08-12 14:30:50|7.28|6.08|7.31|6.11|7.31|6.11|7.26|6.06|0
1723473060000|2024-08-12 14:31:00|7.3|6.1|7.3|6.1|7.31|6.11|7.3|6.1|0
1723473070000|2024-08-12 14:31:10|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1723473080000|2024-08-12 14:31:20|7.34|6.14|7.31|6.11|7.34|6.14|7.31|6.11|0
1723473090000|2024-08-12 14:31:30|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1723473100000|2024-08-12 14:31:40|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1723473110000|2024-08-12 14:31:50|7.24|6.04|7.23|6.03|7.24|6.04|7.23|6.03|0
1723473120000|2024-08-12 14:32:00|7.2|6|7.2|6|7.21|6.01|7.2|6|0
1723473130000|2024-08-12 14:32:10|7.21|6.01|7.17|5.97|7.21|6.01|7.17|5.97|0
1723473140000|2024-08-12 14:32:20|7.2|6|7.18|5.98|7.2|6|7.18|5.98|0
1723473150000|2024-08-12 14:32:30|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1723473160000|2024-08-12 14:32:40|7.19|5.99|7.2|6|7.21|6.01|7.19|5.99|0
1723473170000|2024-08-12 14:32:50|7.22|6.02|7.22|6.02|7.22|6.02|7.21|6.01|0
1723473180000|2024-08-12 14:33:00|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1723473190000|2024-08-12 14:33:10|7.19|5.99|7.17|5.97|7.19|5.99|7.17|5.97|0
1723473200000|2024-08-12 14:33:20|7.18|5.98|7.15|5.95|7.18|5.98|7.15|5.95|0
1723473210000|2024-08-12 14:33:30|7.16|5.96|7.17|5.97|7.17|5.97|7.15|5.95|0
1723473230000|2024-08-12 14:33:50|7.18|5.98|7.18|5.98|7.18|5.98|7.17|5.97|0
1723473240000|2024-08-12 14:34:00|7.2|6|7.18|5.98|7.2|6|7.18|5.98|0
1723473250000|2024-08-12 14:34:10|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1723473260000|2024-08-12 14:34:20|7.19|5.99|7.19|5.99|7.19|5.99|7.17|5.97|0
1723473280000|2024-08-12 14:34:40|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1723473290000|2024-08-12 14:34:50|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1723473300000|2024-08-12 14:35:00|7.16|5.96|7.14|5.94|7.16|5.96|7.14|5.94|0
1723473310000|2024-08-12 14:35:10|7.13|5.93|7.15|5.95|7.15|5.95|7.13|5.93|0
1723473320000|2024-08-12 14:35:20|7.16|5.96|7.18|5.98|7.18|5.98|7.15|5.95|0
1723473330000|2024-08-12 14:35:30|7.17|5.97|7.18|5.98|7.19|5.99|7.17|5.97|0
1723473340000|2024-08-12 14:35:40|7.19|5.99|7.18|5.98|7.2|6|7.18|5.98|0
1723473350000|2024-08-12 14:35:50|7.19|5.99|7.17|5.97|7.19|5.99|7.17|5.97|0
1723473360000|2024-08-12 14:36:00|7.16|5.96|7.14|5.94|7.16|5.96|7.14|5.94|0
1723473370000|2024-08-12 14:36:10|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1723473380000|2024-08-12 14:36:20|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1723473390000|2024-08-12 14:36:30|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1723473400000|2024-08-12 14:36:40|7.09|5.89|7.08|5.88|7.1|5.9|7.08|5.88|0
1723473410000|2024-08-12 14:36:50|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1723473420000|2024-08-12 14:37:00|7.08|5.88|7.04|5.84|7.1|5.9|7.04|5.84|0
1723473430000|2024-08-12 14:37:10|7.05|5.85|7.07|5.87|7.07|5.87|7.05|5.85|0
1723473440000|2024-08-12 14:37:20|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1723473450000|2024-08-12 14:37:30|7.08|5.88|7.04|5.84|7.08|5.88|7.04|5.84|0
1723473460000|2024-08-12 14:37:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1723473470000|2024-08-12 14:37:50|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1723473480000|2024-08-12 14:38:00|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1723473490000|2024-08-12 14:38:10|7.1|5.9|7.16|5.96|7.16|5.96|7.1|5.9|0
1723473500000|2024-08-12 14:38:20|7.14|5.94|7.14|5.94|7.14|5.94|7.13|5.93|0
1723473510000|2024-08-12 14:38:30|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1723473520000|2024-08-12 14:38:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1723473530000|2024-08-12 14:38:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1723473550000|2024-08-12 14:39:10|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1723473560000|2024-08-12 14:39:20|7.13|5.93|7.11|5.91|7.13|5.93|7.11|5.91|0
1723473570000|2024-08-12 14:39:30|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1723473580000|2024-08-12 14:39:40|7.1|5.9|7.21|6.01|7.21|6.01|7.1|5.9|0
1723473590000|2024-08-12 14:39:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1723473600000|2024-08-12 14:40:00|7.19|5.99|7.16|5.96|7.19|5.99|7.16|5.96|0
1723473610000|2024-08-12 14:40:10|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1723473620000|2024-08-12 14:40:20|7.16|5.96|7.11|5.91|7.16|5.96|7.1|5.9|0
1723473630000|2024-08-12 14:40:30|7.1|5.9|7.1|5.9|7.12|5.92|7.1|5.9|0
1723473640000|2024-08-12 14:40:40|7.12|5.92|7.11|5.91|7.13|5.93|7.11|5.91|0
1723473650000|2024-08-12 14:40:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1723473660000|2024-08-12 14:41:00|7.15|5.95|7.12|5.92|7.15|5.95|7.12|5.92|0
1723473670000|2024-08-12 14:41:10|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1723473680000|2024-08-12 14:41:20|7.08|5.88|7.1|5.9|7.1|5.9|7.08|5.88|0
1723473690000|2024-08-12 14:41:30|7.09|5.89|7.1|5.9|7.1|5.9|7.09|5.89|0
1723473710000|2024-08-12 14:41:50|7.11|5.91|7.1|5.9|7.12|5.92|7.1|5.9|0
1723473720000|2024-08-12 14:42:00|7.08|5.88|7.09|5.89|7.09|5.89|7.08|5.88|0
1723473730000|2024-08-12 14:42:10|7.1|5.9|7.24|6.04|7.24|6.04|7.1|5.9|0
1723473740000|2024-08-12 14:42:20|7.26|6.06|7.13|5.93|7.26|6.06|7.13|5.93|0
1723473750000|2024-08-12 14:42:30|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1723473760000|2024-08-12 14:42:40|7.16|5.96|7.14|5.94|7.16|5.96|7.14|5.94|0
1723473770000|2024-08-12 14:42:50|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1723473780000|2024-08-12 14:43:00|7.15|5.95|7.13|5.93|7.15|5.95|7.13|5.93|0
1723473790000|2024-08-12 14:43:10|7.14|5.94|7.17|5.97|7.17|5.97|7.14|5.94|0
1723473800000|2024-08-12 14:43:20|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1723473810000|2024-08-12 14:43:30|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1723473820000|2024-08-12 14:43:40|7.15|5.95|7.16|5.96|7.16|5.96|7.14|5.94|0
1723473830000|2024-08-12 14:43:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1723473840000|2024-08-12 14:44:00|7.14|5.94|7.15|5.95|7.15|5.95|7.14|5.94|0
1723473850000|2024-08-12 14:44:10|7.13|5.93|7.15|5.95|7.16|5.96|7.13|5.93|0
1723473860000|2024-08-12 14:44:20|7.13|5.93|7.16|5.96|7.16|5.96|7.13|5.93|0
1723473870000|2024-08-12 14:44:30|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1723473880000|2024-08-12 14:44:40|7.16|5.96|7.21|6.01|7.21|6.01|7.16|5.96|0
1723473890000|2024-08-12 14:44:50|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1723473900000|2024-08-12 14:45:00|7.23|6.03|7.23|6.03|7.26|6.06|7.23|6.03|0
1723473910000|2024-08-12 14:45:10|7.27|6.07|7.26|6.06|7.29|6.09|7.26|6.06|0
1723473920000|2024-08-12 14:45:20|7.24|6.04|7.24|6.04|7.26|6.06|7.24|6.04|0
1723473930000|2024-08-12 14:45:30|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1723473940000|2024-08-12 14:45:40|7.25|6.05|7.26|6.06|7.26|6.06|7.24|6.04|0
1723473950000|2024-08-12 14:45:50|7.24|6.04|7.2|6|7.24|6.04|7.2|6|0
1723473960000|2024-08-12 14:46:00|7.19|5.99|7.18|5.98|7.19|5.99|7.17|5.97|0
1723473970000|2024-08-12 14:46:10|7.19|5.99|7.16|5.96|7.19|5.99|7.16|5.96|0
1723473980000|2024-08-12 14:46:20|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1723473990000|2024-08-12 14:46:30|7.17|5.97|7.19|5.99|7.19|5.99|7.17|5.97|0
1723474000000|2024-08-12 14:46:40|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1723474010000|2024-08-12 14:46:50|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1723474020000|2024-08-12 14:47:00|7.18|5.98|7.17|5.97|7.19|5.99|7.17|5.97|0
1723474030000|2024-08-12 14:47:10|7.2|6|7.22|6.02|7.22|6.02|7.2|6|0
1723474040000|2024-08-12 14:47:20|7.2|6|7.2|6|7.22|6.02|7.2|6|0
1723474050000|2024-08-12 14:47:30|7.21|6.01|7.18|5.98|7.21|6.01|7.18|5.98|0
1723474060000|2024-08-12 14:47:40|7.17|5.97|7.15|5.95|7.17|5.97|7.15|5.95|0
1723474070000|2024-08-12 14:47:50|7.16|5.96|7.13|5.93|7.16|5.96|7.13|5.93|0
1723474080000|2024-08-12 14:48:00|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1723474090000|2024-08-12 14:48:10|7.13|5.93|7.12|5.92|7.14|5.94|7.11|5.91|0
1723474100000|2024-08-12 14:48:20|7.14|5.94|7.12|5.92|7.14|5.94|7.12|5.92|0
1723474110000|2024-08-12 14:48:30|7.1|5.9|7.09|5.89|7.11|5.91|7.09|5.89|0
1723474120000|2024-08-12 14:48:40|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1723474130000|2024-08-12 14:48:50|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1723474140000|2024-08-12 14:49:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1723474150000|2024-08-12 14:49:10|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1723474160000|2024-08-12 14:49:20|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1723474170000|2024-08-12 14:49:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1723474180000|2024-08-12 14:49:40|7.08|5.88|7.08|5.88|7.08|5.88|7.07|5.87|0
1723474190000|2024-08-12 14:49:50|7.07|5.87|7.06|5.86|7.08|5.88|7.06|5.86|0
1723474200000|2024-08-12 14:50:00|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1723474210000|2024-08-12 14:50:10|7.14|5.94|7.15|5.95|7.17|5.97|7.14|5.94|0
1723474220000|2024-08-12 14:50:20|7.16|5.96|7.18|5.98|7.18|5.98|7.16|5.96|0
1723474230000|2024-08-12 14:50:30|7.17|5.97|7.17|5.97|7.17|5.97|7.15|5.95|0
1723474240000|2024-08-12 14:50:40|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1723474250000|2024-08-12 14:50:50|7.16|5.96|7.2|6|7.2|6|7.16|5.96|0
1723474260000|2024-08-12 14:51:00|7.19|5.99|7.17|5.97|7.19|5.99|7.17|5.97|0
1723474270000|2024-08-12 14:51:10|7.16|5.96|7.13|5.93|7.16|5.96|7.13|5.93|0
1723474280000|2024-08-12 14:51:20|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1723474290000|2024-08-12 14:51:30|7.13|5.93|7.17|5.97|7.18|5.98|7.13|5.93|0
1723474300000|2024-08-12 14:51:40|7.16|5.96|7.19|5.99|7.19|5.99|7.16|5.96|0
1723474310000|2024-08-12 14:51:50|7.17|5.97|7.15|5.95|7.18|5.98|7.15|5.95|0
1723474320000|2024-08-12 14:52:00|7.16|5.96|7.13|5.93|7.16|5.96|7.13|5.93|0
1723474330000|2024-08-12 14:52:10|7.12|5.92|7.14|5.94|7.15|5.95|7.12|5.92|0
1723474340000|2024-08-12 14:52:20|7.15|5.95|7.15|5.95|7.15|5.95|7.14|5.94|0
1723474350000|2024-08-12 14:52:30|7.13|5.93|7.14|5.94|7.14|5.94|7.13|5.93|0
1723474360000|2024-08-12 14:52:40|7.11|5.91|7.11|5.91|7.12|5.92|7.11|5.91|0
1723474370000|2024-08-12 14:52:50|7.1|5.9|7.1|5.9|7.11|5.91|7.1|5.9|0
1723474380000|2024-08-12 14:53:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1723474390000|2024-08-12 14:53:10|7.12|5.92|7.13|5.93|7.13|5.93|7.11|5.91|0
1723474400000|2024-08-12 14:53:20|7.11|5.91|7.1|5.9|7.11|5.91|7.09|5.89|0
1723474410000|2024-08-12 14:53:30|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1723474420000|2024-08-12 14:53:40|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1723474430000|2024-08-12 14:53:50|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1723474440000|2024-08-12 14:54:00|7.07|5.87|7.1|5.9|7.1|5.9|7.06|5.86|0
1723474450000|2024-08-12 14:54:10|7.09|5.89|7.12|5.92|7.12|5.92|7.09|5.89|0
1723474460000|2024-08-12 14:54:20|7.14|5.94|7.17|5.97|7.18|5.98|7.14|5.94|0
1723474470000|2024-08-12 14:54:30|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1723474480000|2024-08-12 14:54:40|7.17|5.97|7.13|5.93|7.17|5.97|7.13|5.93|0
1723474490000|2024-08-12 14:54:50|7.11|5.91|7.14|5.94|7.14|5.94|7.11|5.91|0
1723474500000|2024-08-12 14:55:00|7.13|5.93|7.13|5.93|7.14|5.94|7.12|5.92|0
1723474510000|2024-08-12 14:55:10|7.12|5.92|7.13|5.93|7.14|5.94|7.11|5.91|0
1723474520000|2024-08-12 14:55:20|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1723474530000|2024-08-12 14:55:30|7.12|5.92|7.13|5.93|7.14|5.94|7.12|5.92|0
1723474540000|2024-08-12 14:55:40|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1723474550000|2024-08-12 14:55:50|7.12|5.92|7.13|5.93|7.13|5.93|7.12|5.92|0
1723474560000|2024-08-12 14:56:00|7.14|5.94|7.1|5.9|7.14|5.94|7.1|5.9|0
1723474570000|2024-08-12 14:56:10|7.11|5.91|7.09|5.89|7.11|5.91|7.09|5.89|0
1723474580000|2024-08-12 14:56:20|7.1|5.9|7.08|5.88|7.1|5.9|7.08|5.88|0
1723474590000|2024-08-12 14:56:30|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1723474600000|2024-08-12 14:56:40|7.14|5.94|7.14|5.94|7.14|5.94|7.14|5.94|0
1723474610000|2024-08-12 14:56:50|7.12|5.92|7.11|5.91|7.12|5.92|7.11|5.91|0
1723474620000|2024-08-12 14:57:00|7.12|5.92|7.14|5.94|7.14|5.94|7.12|5.92|0
1723474630000|2024-08-12 14:57:10|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1723474640000|2024-08-12 14:57:20|7.15|5.95|7.14|5.94|7.15|5.95|7.14|5.94|0
1723474650000|2024-08-12 14:57:30|7.13|5.93|7.13|5.93|7.13|5.93|7.12|5.92|0
1723474660000|2024-08-12 14:57:40|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1723474670000|2024-08-12 14:57:50|7.11|5.91|7.12|5.92|7.12|5.92|7.11|5.91|0
1723474680000|2024-08-12 14:58:00|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1723474690000|2024-08-12 14:58:10|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1723474700000|2024-08-12 14:58:20|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1723474710000|2024-08-12 14:58:30|7.1|5.9|7.09|5.89|7.1|5.9|7.09|5.89|0
1723474720000|2024-08-12 14:58:40|7.1|5.9|7.08|5.88|7.1|5.9|7.08|5.88|0
1723474730000|2024-08-12 14:58:50|7.05|5.85|7.06|5.86|7.06|5.86|7.04|5.84|0
1723474740000|2024-08-12 14:59:00|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1723474760000|2024-08-12 14:59:20|7.05|5.85|7.06|5.86|7.07|5.87|7.05|5.85|0
1723474770000|2024-08-12 14:59:30|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1723474780000|2024-08-12 14:59:40|7.05|5.85|7.07|5.87|7.08|5.88|7.05|5.85|0
1723474790000|2024-08-12 14:59:50|7.06|5.86|7.06|5.86|7.07|5.87|7.06|5.86|0
1723474800000|2024-08-12 15:00:00|7.05|5.85|7.04|5.84|7.06|5.86|7.04|5.84|0
1723474810000|2024-08-12 15:00:10|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1723474820000|2024-08-12 15:00:20|7.06|5.86|7.06|5.86|7.06|5.86|7.05|5.85|0
1723474830000|2024-08-12 15:00:30|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1723474840000|2024-08-12 15:00:40|7.06|5.86|7.07|5.87|7.08|5.88|7.06|5.86|0
1723474850000|2024-08-12 15:00:50|7.08|5.88|7.07|5.87|7.09|5.89|7.07|5.87|0
1723474870000|2024-08-12 15:01:10|7.05|5.85|7.04|5.84|7.05|5.85|7.04|5.84|0
1723474880000|2024-08-12 15:01:20|7.06|5.86|7.05|5.85|7.06|5.86|7.04|5.84|0
1723474890000|2024-08-12 15:01:30|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1723474900000|2024-08-12 15:01:40|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1723474910000|2024-08-12 15:01:50|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1723474920000|2024-08-12 15:02:00|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1723474930000|2024-08-12 15:02:10|7.03|5.83|7.04|5.84|7.04|5.84|7.02|5.82|0
1723474940000|2024-08-12 15:02:20|7.01|5.81|7|5.8|7.02|5.82|7|5.8|0
1723474950000|2024-08-12 15:02:30|6.98|5.78|6.96|5.76|6.99|5.79|6.96|5.76|0
1723474960000|2024-08-12 15:02:40|6.95|5.75|6.95|5.75|6.96|5.76|6.95|5.75|0
1723474970000|2024-08-12 15:02:50|6.96|5.76|6.93|5.73|6.96|5.76|6.93|5.73|0
1723474980000|2024-08-12 15:03:00|6.95|5.75|7|5.8|7|5.8|6.95|5.75|0
1723474990000|2024-08-12 15:03:10|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1723475000000|2024-08-12 15:03:20|6.99|5.79|6.99|5.79|7|5.8|6.99|5.79|0
1723475010000|2024-08-12 15:03:30|7|5.8|6.99|5.79|7.01|5.81|6.99|5.79|0
1723475020000|2024-08-12 15:03:40|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1723475030000|2024-08-12 15:03:50|6.96|5.76|6.95|5.75|6.96|5.76|6.93|5.73|0
1723475040000|2024-08-12 15:04:00|6.96|5.76|6.95|5.75|6.96|5.76|6.94|5.74|0
1723475050000|2024-08-12 15:04:10|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1723475060000|2024-08-12 15:04:20|6.95|5.75|6.95|5.75|6.96|5.76|6.95|5.75|0
1723475070000|2024-08-12 15:04:30|6.94|5.74|6.93|5.73|6.94|5.74|6.92|5.72|0
1723475080000|2024-08-12 15:04:40|6.91|5.71|6.91|5.71|6.92|5.72|6.91|5.71|0
1723475090000|2024-08-12 15:04:50|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1723475100000|2024-08-12 15:05:00|6.94|5.74|6.98|5.78|6.98|5.78|6.94|5.74|0
1723475110000|2024-08-12 15:05:10|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723475120000|2024-08-12 15:05:20|6.98|5.78|6.99|5.79|7|5.8|6.98|5.78|0
1723475130000|2024-08-12 15:05:30|6.97|5.77|6.95|5.75|6.98|5.78|6.95|5.75|0
1723475140000|2024-08-12 15:05:40|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1723475150000|2024-08-12 15:05:50|6.97|5.77|7|5.8|7|5.8|6.97|5.77|0
1723475160000|2024-08-12 15:06:00|6.99|5.79|6.99|5.79|6.99|5.79|6.98|5.78|0
1723475170000|2024-08-12 15:06:10|6.98|5.78|6.96|5.76|6.98|5.78|6.96|5.76|0
1723475180000|2024-08-12 15:06:20|6.95|5.75|6.93|5.73|6.95|5.75|6.93|5.73|0
1723475190000|2024-08-12 15:06:30|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723475200000|2024-08-12 15:06:40|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1723475210000|2024-08-12 15:06:50|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1723475220000|2024-08-12 15:07:00|6.95|5.75|6.95|5.75|6.96|5.76|6.95|5.75|0
1723475230000|2024-08-12 15:07:10|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1723475240000|2024-08-12 15:07:20|6.99|5.79|7.02|5.82|7.02|5.82|6.99|5.79|0
1723475250000|2024-08-12 15:07:30|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1723475260000|2024-08-12 15:07:40|7.02|5.82|7.02|5.82|7.02|5.82|7.01|5.81|0
1723475270000|2024-08-12 15:07:50|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1723475280000|2024-08-12 15:08:00|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1723475290000|2024-08-12 15:08:10|7.02|5.82|7.03|5.83|7.03|5.83|7.01|5.81|0
1723475300000|2024-08-12 15:08:20|7.01|5.81|7.01|5.81|7.01|5.81|7|5.8|0
1723475310000|2024-08-12 15:08:30|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1723475320000|2024-08-12 15:08:40|7.03|5.83|7.06|5.86|7.06|5.86|7.03|5.83|0
1723475330000|2024-08-12 15:08:50|7.07|5.87|7.07|5.87|7.08|5.88|7.07|5.87|0
1723475340000|2024-08-12 15:09:00|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1723475350000|2024-08-12 15:09:10|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1723475360000|2024-08-12 15:09:20|7.04|5.84|7.05|5.85|7.05|5.85|7.03|5.83|0
1723475370000|2024-08-12 15:09:30|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1723475380000|2024-08-12 15:09:40|7.05|5.85|7.06|5.86|7.07|5.87|7.05|5.85|0
1723475390000|2024-08-12 15:09:50|7.05|5.85|7.06|5.86|7.06|5.86|7.05|5.85|0
1723475400000|2024-08-12 15:10:00|7.05|5.85|7.02|5.82|7.05|5.85|7.02|5.82|0
1723475410000|2024-08-12 15:10:10|7.03|5.83|7|5.8|7.03|5.83|7|5.8|0
1723475420000|2024-08-12 15:10:20|6.99|5.79|6.98|5.78|7|5.8|6.98|5.78|0
1723475430000|2024-08-12 15:10:30|6.99|5.79|6.97|5.77|6.99|5.79|6.97|5.77|0
1723475440000|2024-08-12 15:10:40|6.96|5.76|6.97|5.77|6.97|5.77|6.96|5.76|0
1723475450000|2024-08-12 15:10:50|6.96|5.76|7|5.8|7|5.8|6.96|5.76|0
1723475460000|2024-08-12 15:11:00|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1723475470000|2024-08-12 15:11:10|6.99|5.79|6.98|5.78|7|5.8|6.98|5.78|0
1723475480000|2024-08-12 15:11:20|6.99|5.79|6.97|5.77|6.99|5.79|6.97|5.77|0
1723475490000|2024-08-12 15:11:30|6.98|5.78|7|5.8|7|5.8|6.97|5.77|0
1723475500000|2024-08-12 15:11:40|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1723475510000|2024-08-12 15:11:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1723475520000|2024-08-12 15:12:00|6.97|5.77|6.97|5.77|6.97|5.77|6.96|5.76|0
1723475530000|2024-08-12 15:12:10|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1723475540000|2024-08-12 15:12:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1723475550000|2024-08-12 15:12:30|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723475560000|2024-08-12 15:12:40|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723475570000|2024-08-12 15:12:50|6.92|5.72|6.94|5.74|6.94|5.74|6.92|5.72|0
1723475580000|2024-08-12 15:13:00|6.93|5.73|6.93|5.73|6.94|5.74|6.93|5.73|0
1723475590000|2024-08-12 15:13:10|6.94|5.74|7|5.8|7|5.8|6.94|5.74|0
1723475600000|2024-08-12 15:13:20|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1723475620000|2024-08-12 15:13:40|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1723475630000|2024-08-12 15:13:50|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1723475640000|2024-08-12 15:14:00|6.99|5.79|6.99|5.79|7|5.8|6.99|5.79|0
1723475650000|2024-08-12 15:14:10|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1723475660000|2024-08-12 15:14:20|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1723475670000|2024-08-12 15:14:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1723475680000|2024-08-12 15:14:40|7|5.8|7.02|5.82|7.02|5.82|6.99|5.79|0
1723475690000|2024-08-12 15:14:50|7.03|5.83|7.05|5.85|7.05|5.85|7.03|5.83|0
1723475700000|2024-08-12 15:15:00|7.03|5.83|7.03|5.83|7.03|5.83|7.02|5.82|0
1723475710000|2024-08-12 15:15:10|7.04|5.84|7.02|5.82|7.04|5.84|7.02|5.82|0
1723475720000|2024-08-12 15:15:20|7.04|5.84|7.09|5.89|7.09|5.89|7.04|5.84|0
1723475730000|2024-08-12 15:15:30|7.08|5.88|7.12|5.92|7.12|5.92|7.08|5.88|0
1723475740000|2024-08-12 15:15:40|7.14|5.94|7.12|5.92|7.14|5.94|7.11|5.91|0
1723475750000|2024-08-12 15:15:50|7.1|5.9|7.09|5.89|7.1|5.9|7.08|5.88|0
1723475760000|2024-08-12 15:16:00|7.08|5.88|7.05|5.85|7.08|5.88|7.05|5.85|0
1723475770000|2024-08-12 15:16:10|6.83|5.63|6.83|5.63|6.83|5.63|6.81|5.61|0
1723475780000|2024-08-12 15:16:20|6.85|5.65|6.81|5.61|6.85|5.65|6.81|5.61|0
1723475790000|2024-08-12 15:16:30|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1723475800000|2024-08-12 15:16:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1723475810000|2024-08-12 15:16:50|6.81|5.61|6.79|5.59|6.81|5.61|6.79|5.59|0
1723475820000|2024-08-12 15:17:00|6.78|5.58|6.92|5.72|6.92|5.72|6.78|5.58|0
1723475830000|2024-08-12 15:17:10|6.93|5.73|6.93|5.73|6.93|5.73|6.92|5.72|0
1723475840000|2024-08-12 15:17:20|6.92|5.72|6.92|5.72|6.92|5.72|6.91|5.71|0
1723475850000|2024-08-12 15:17:30|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723475860000|2024-08-12 15:17:40|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723475870000|2024-08-12 15:17:50|6.98|5.78|6.99|5.79|6.99|5.79|6.97|5.77|0
1723475880000|2024-08-12 15:18:00|6.98|5.78|6.99|5.79|6.99|5.79|6.98|5.78|0
1723475890000|2024-08-12 15:18:10|6.97|5.77|6.99|5.79|6.99|5.79|6.96|5.76|0
1723475900000|2024-08-12 15:18:20|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1723475910000|2024-08-12 15:18:30|7|5.8|7|5.8|7|5.8|6.99|5.79|0
1723475920000|2024-08-12 15:18:40|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1723475930000|2024-08-12 15:18:50|6.99|5.79|6.96|5.76|6.99|5.79|6.96|5.76|0
1723475940000|2024-08-12 15:19:00|6.97|5.77|6.97|5.77|6.99|5.79|6.97|5.77|0
1723475950000|2024-08-12 15:19:10|6.96|5.76|6.96|5.76|6.97|5.77|6.95|5.75|0
1723475960000|2024-08-12 15:19:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1723475970000|2024-08-12 15:19:30|6.95|5.75|6.93|5.73|6.95|5.75|6.93|5.73|0
1723475980000|2024-08-12 15:19:40|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1723475990000|2024-08-12 15:19:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723476000000|2024-08-12 15:20:00|6.95|5.75|6.93|5.73|6.95|5.75|6.93|5.73|0
1723476010000|2024-08-12 15:20:10|6.95|5.75|6.96|5.76|6.97|5.77|6.95|5.75|0
1723476020000|2024-08-12 15:20:20|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723476030000|2024-08-12 15:20:30|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723476040000|2024-08-12 15:20:40|6.95|5.75|6.96|5.76|6.96|5.76|6.94|5.74|0
1723476050000|2024-08-12 15:20:50|6.99|5.79|6.98|5.78|6.99|5.79|6.97|5.77|0
1723476060000|2024-08-12 15:21:00|6.97|5.77|6.98|5.78|6.99|5.79|6.97|5.77|0
1723476070000|2024-08-12 15:21:10|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1723476080000|2024-08-12 15:21:20|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1723476090000|2024-08-12 15:21:30|6.94|5.74|6.96|5.76|6.96|5.76|6.94|5.74|0
1723476100000|2024-08-12 15:21:40|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723476110000|2024-08-12 15:21:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723476120000|2024-08-12 15:22:00|6.95|5.75|6.97|5.77|6.98|5.78|6.94|5.74|0
1723476130000|2024-08-12 15:22:10|6.99|5.79|7.05|5.85|7.05|5.85|6.99|5.79|0
1723476140000|2024-08-12 15:22:20|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1723476150000|2024-08-12 15:22:30|7.11|5.91|7.17|5.97|7.17|5.97|7.11|5.91|0
1723476160000|2024-08-12 15:22:40|7.21|6.01|7.28|6.08|7.28|6.08|7.21|6.01|0
1723476170000|2024-08-12 15:22:50|7.31|6.11|7.32|6.12|7.32|6.12|7.31|6.11|0
1723476180000|2024-08-12 15:23:00|7.31|6.11|7.41|6.21|7.41|6.21|7.31|6.11|0
1723476190000|2024-08-12 15:23:10|7.39|6.19|7.37|6.17|7.39|6.19|7.37|6.17|0
1723476200000|2024-08-12 15:23:20|7.35|6.15|7.35|6.15|7.35|6.15|7.32|6.12|0
1723476210000|2024-08-12 15:23:30|7.37|6.17|7.43|6.23|7.44|6.24|7.37|6.17|0
1723476220000|2024-08-12 15:23:40|7.46|6.26|7.55|6.35|7.55|6.35|7.46|6.26|0
1723476230000|2024-08-12 15:23:50|7.59|6.39|7.58|6.38|7.61|6.41|7.58|6.38|0
1723476240000|2024-08-12 15:24:00|7.6|6.4|7.55|6.35|7.61|6.41|7.55|6.35|0
1723476250000|2024-08-12 15:24:10|7.6|6.4|7.73|6.53|7.73|6.53|7.6|6.4|0
1723476260000|2024-08-12 15:24:20|7.75|6.55|7.73|6.53|7.78|6.58|7.73|6.53|0
1723476270000|2024-08-12 15:24:30|7.78|6.58|7.84|6.64|7.84|6.64|7.78|6.58|0
1723476280000|2024-08-12 15:24:40|7.8|6.6|7.81|6.61|7.82|6.62|7.79|6.59|0
1723476290000|2024-08-12 15:24:50|7.83|6.63|7.91|6.71|7.91|6.71|7.83|6.63|0
1723476300000|2024-08-12 15:25:00|7.94|6.74|8|6.8|8|6.8|7.94|6.74|0
1723476310000|2024-08-12 15:25:10|7.94|6.74|7.97|6.77|7.97|6.77|7.94|6.74|0
1723476320000|2024-08-12 15:25:20|7.94|6.74|7.88|6.68|7.94|6.74|7.88|6.68|0
1723476330000|2024-08-12 15:25:30|7.19|5.99|7.2|6|7.25|6.05|7.19|5.99|0
1723476340000|2024-08-12 15:25:40|7.21|6.01|7.14|5.94|7.21|6.01|7.14|5.94|0
1723476350000|2024-08-12 15:25:50|7.64|6.44|7.63|6.43|7.68|6.48|7.63|6.43|0
1723476360000|2024-08-12 15:26:00|8.19|6.99|8.25|7.05|8.25|7.05|8.15|6.95|0
1723476370000|2024-08-12 15:26:10|8.26|7.06|8.29|7.09|8.31|7.11|8.26|7.06|0
1723476380000|2024-08-12 15:26:20|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1723476390000|2024-08-12 15:26:30|8.34|7.14|8.34|7.14|8.35|7.15|8.33|7.13|0
1723476400000|2024-08-12 15:26:40|8.29|7.09|8.22|7.02|8.29|7.09|8.22|7.02|0
1723476410000|2024-08-12 15:26:50|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723476420000|2024-08-12 15:27:00|8.16|6.96|8.17|6.97|8.22|7.02|8.16|6.96|0
1723476430000|2024-08-12 15:27:10|8.15|6.95|8.12|6.92|8.15|6.95|8.12|6.92|0
1723476440000|2024-08-12 15:27:20|8.1|6.9|8.06|6.86|8.1|6.9|8.06|6.86|0
1723476450000|2024-08-12 15:27:30|8.03|6.83|8.01|6.81|8.04|6.84|8.01|6.81|0
1723476460000|2024-08-12 15:27:40|8|6.8|8.09|6.89|8.09|6.89|8|6.8|0
1723476470000|2024-08-12 15:27:50|8.08|6.88|8.12|6.92|8.12|6.92|8.08|6.88|0
1723476480000|2024-08-12 15:28:00|8.13|6.93|8.16|6.96|8.18|6.98|8.13|6.93|0
1723476490000|2024-08-12 15:28:10|8.19|6.99|8.2|7|8.22|7.02|8.19|6.99|0
1723476500000|2024-08-12 15:28:20|8.21|7.01|8.14|6.94|8.21|7.01|8.13|6.93|0
1723476510000|2024-08-12 15:28:30|8.12|6.92|8.19|6.99|8.2|7|8.12|6.92|0
1723476520000|2024-08-12 15:28:40|8.17|6.97|8.12|6.92|8.17|6.97|8.12|6.92|0
1723476530000|2024-08-12 15:28:50|8.1|6.9|8.07|6.87|8.1|6.9|8.06|6.86|0
1723476540000|2024-08-12 15:29:00|8.08|6.88|8.04|6.84|8.08|6.88|8.04|6.84|0
1723476550000|2024-08-12 15:29:10|8.03|6.83|8.16|6.96|8.16|6.96|8.03|6.83|0
1723476560000|2024-08-12 15:29:20|8.17|6.97|8.15|6.95|8.18|6.98|8.15|6.95|0
1723476570000|2024-08-12 15:29:30|8.01|6.81|8.03|6.83|8.03|6.83|8.01|6.81|0
1723476580000|2024-08-12 15:29:40|8.02|6.82|8.05|6.85|8.05|6.85|8.02|6.82|0
1723476590000|2024-08-12 15:29:50|8.03|6.83|8.01|6.81|8.04|6.84|8.01|6.81|0
1723476600000|2024-08-12 15:30:00|8.06|6.86|8.09|6.89|8.09|6.89|8.06|6.86|0
1723476610000|2024-08-12 15:30:10|8.08|6.88|8.15|6.95|8.15|6.95|8.08|6.88|0
1723476620000|2024-08-12 15:30:20|8.14|6.94|8.15|6.95|8.16|6.96|8.14|6.94|0
1723476630000|2024-08-12 15:30:30|8.17|6.97|8.16|6.96|8.17|6.97|8.15|6.95|0
1723476640000|2024-08-12 15:30:40|8.15|6.95|8.14|6.94|8.16|6.96|8.14|6.94|0
1723476650000|2024-08-12 15:30:50|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1723476660000|2024-08-12 15:31:00|8.15|6.95|8.19|6.99|8.19|6.99|8.15|6.95|0
1723476670000|2024-08-12 15:31:10|8.15|6.95|8.12|6.92|8.16|6.96|8.12|6.92|0
1723476680000|2024-08-12 15:31:20|8.15|6.95|8.21|7.01|8.21|7.01|8.15|6.95|0
1723476690000|2024-08-12 15:31:30|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723476700000|2024-08-12 15:31:40|8.21|7.01|8.19|6.99|8.21|7.01|8.19|6.99|0
1723476710000|2024-08-12 15:31:50|8.16|6.96|8.13|6.93|8.16|6.96|8.13|6.93|0
1723476720000|2024-08-12 15:32:00|8.15|6.95|8.18|6.98|8.18|6.98|8.15|6.95|0
1723476730000|2024-08-12 15:32:10|8.16|6.96|8.18|6.98|8.18|6.98|8.14|6.94|0
1723476740000|2024-08-12 15:32:20|8.19|6.99|8.2|7|8.23|7.03|8.17|6.97|0
1723476750000|2024-08-12 15:32:30|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723476760000|2024-08-12 15:32:40|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723476770000|2024-08-12 15:32:50|8.25|7.05|8.22|7.02|8.25|7.05|8.2|7|0
1723476780000|2024-08-12 15:33:00|8.23|7.03|8.17|6.97|8.23|7.03|8.17|6.97|0
1723476790000|2024-08-12 15:33:10|8.16|6.96|8.12|6.92|8.16|6.96|8.12|6.92|0
1723476800000|2024-08-12 15:33:20|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1723476810000|2024-08-12 15:33:30|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1723476820000|2024-08-12 15:33:40|8.12|6.92|8.11|6.91|8.12|6.92|8.11|6.91|0
1723476830000|2024-08-12 15:33:50|8.1|6.9|8.12|6.92|8.12|6.92|8.1|6.9|0
1723476840000|2024-08-12 15:34:00|8.09|6.89|8.11|6.91|8.11|6.91|8.09|6.89|0
1723476850000|2024-08-12 15:34:10|8.13|6.93|8.13|6.93|8.15|6.95|8.13|6.93|0
1723476860000|2024-08-12 15:34:20|8.14|6.94|8.08|6.88|8.14|6.94|8.08|6.88|0
1723476870000|2024-08-12 15:34:30|8.07|6.87|8.08|6.88|8.08|6.88|8.05|6.85|0
1723476880000|2024-08-12 15:34:40|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723476890000|2024-08-12 15:34:50|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1723476900000|2024-08-12 15:35:00|8.1|6.9|8.05|6.85|8.11|6.91|8.05|6.85|0
1723476910000|2024-08-12 15:35:10|8.06|6.86|7.99|6.79|8.06|6.86|7.99|6.79|0
1723476920000|2024-08-12 15:35:20|8.02|6.82|8.01|6.81|8.02|6.82|8|6.8|0
1723476930000|2024-08-12 15:35:30|8|6.8|8.13|6.93|8.13|6.93|8|6.8|0
1723476940000|2024-08-12 15:35:40|8.17|6.97|8.11|6.91|8.17|6.97|8.11|6.91|0
1723476950000|2024-08-12 15:35:50|8.09|6.89|8.09|6.89|8.1|6.9|8.09|6.89|0
1723476960000|2024-08-12 15:36:00|8.07|6.87|8.09|6.89|8.09|6.89|8.07|6.87|0
1723476970000|2024-08-12 15:36:10|8.13|6.93|8.08|6.88|8.13|6.93|8.06|6.86|0
1723476980000|2024-08-12 15:36:20|8.07|6.87|8.05|6.85|8.07|6.87|8.04|6.84|0
1723476990000|2024-08-12 15:36:30|8.07|6.87|8.01|6.81|8.07|6.87|8.01|6.81|0
1723477000000|2024-08-12 15:36:40|8|6.8|8.05|6.85|8.05|6.85|8|6.8|0
1723477010000|2024-08-12 15:36:50|8.01|6.81|8.03|6.83|8.04|6.84|8.01|6.81|0
1723477020000|2024-08-12 15:37:00|8.04|6.84|7.92|6.72|8.04|6.84|7.92|6.72|0
1723477030000|2024-08-12 15:37:10|7.91|6.71|7.93|6.73|7.93|6.73|7.9|6.7|0
1723477040000|2024-08-12 15:37:20|7.91|6.71|7.91|6.71|7.91|6.71|7.91|6.71|0
1723477050000|2024-08-12 15:37:30|7.92|6.72|7.93|6.73|7.94|6.74|7.92|6.72|0
1723477060000|2024-08-12 15:37:40|7.92|6.72|7.93|6.73|7.97|6.77|7.92|6.72|0
1723477070000|2024-08-12 15:37:50|7.94|6.74|7.92|6.72|7.95|6.75|7.92|6.72|0
1723477080000|2024-08-12 15:38:00|7.91|6.71|7.91|6.71|7.91|6.71|7.9|6.7|0
1723477090000|2024-08-12 15:38:10|7.92|6.72|7.9|6.7|7.92|6.72|7.89|6.69|0
1723477100000|2024-08-12 15:38:20|7.88|6.68|7.9|6.7|7.9|6.7|7.88|6.68|0
1723477110000|2024-08-12 15:38:30|7.93|6.73|7.9|6.7|7.93|6.73|7.9|6.7|0
1723477120000|2024-08-12 15:38:40|7.91|6.71|7.96|6.76|7.96|6.76|7.9|6.7|0
1723477130000|2024-08-12 15:38:50|7.95|6.75|7.94|6.74|7.95|6.75|7.93|6.73|0
1723477140000|2024-08-12 15:39:00|7.93|6.73|7.9|6.7|7.95|6.75|7.9|6.7|0
1723477150000|2024-08-12 15:39:10|7.92|6.72|7.91|6.71|7.92|6.72|7.88|6.68|0
1723477160000|2024-08-12 15:39:20|7.89|6.69|7.85|6.65|7.89|6.69|7.85|6.65|0
1723477170000|2024-08-12 15:39:30|7.86|6.66|7.86|6.66|7.86|6.66|7.86|6.66|0
1723477180000|2024-08-12 15:39:40|7.88|6.68|7.89|6.69|7.89|6.69|7.88|6.68|0
1723477190000|2024-08-12 15:39:50|7.88|6.68|7.92|6.72|7.94|6.74|7.88|6.68|0
1723477200000|2024-08-12 15:40:00|7.9|6.7|7.91|6.71|7.91|6.71|7.9|6.7|0
1723477210000|2024-08-12 15:40:10|7.88|6.68|7.9|6.7|7.9|6.7|7.87|6.67|0
1723477220000|2024-08-12 15:40:20|7.91|6.71|7.96|6.76|7.96|6.76|7.91|6.71|0
1723477230000|2024-08-12 15:40:30|7.93|6.73|7.93|6.73|7.95|6.75|7.92|6.72|0
1723477240000|2024-08-12 15:40:40|7.9|6.7|7.91|6.71|7.91|6.71|7.9|6.7|0
1723477250000|2024-08-12 15:40:50|7.9|6.7|7.88|6.68|7.9|6.7|7.88|6.68|0
1723477260000|2024-08-12 15:41:00|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1723477270000|2024-08-12 15:41:10|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1723477280000|2024-08-12 15:41:20|7.86|6.66|7.89|6.69|7.89|6.69|7.86|6.66|0
1723477290000|2024-08-12 15:41:30|7.88|6.68|7.9|6.7|7.9|6.7|7.88|6.68|0
1723477300000|2024-08-12 15:41:40|7.95|6.75|7.95|6.75|7.95|6.75|7.95|6.75|0
1723477310000|2024-08-12 15:41:50|7.98|6.78|7.99|6.79|7.99|6.79|7.98|6.78|0
1723477320000|2024-08-12 15:42:00|7.97|6.77|8|6.8|8|6.8|7.97|6.77|0
1723477330000|2024-08-12 15:42:10|8.02|6.82|8|6.8|8.02|6.82|7.96|6.76|0
1723477340000|2024-08-12 15:42:20|7.98|6.78|7.95|6.75|7.99|6.79|7.95|6.75|0
1723477350000|2024-08-12 15:42:30|7.98|6.78|7.96|6.76|7.98|6.78|7.95|6.75|0
1723477360000|2024-08-12 15:42:40|7.89|6.69|7.89|6.69|7.9|6.7|7.89|6.69|0
1723477370000|2024-08-12 15:42:50|7.9|6.7|7.91|6.71|7.91|6.71|7.9|6.7|0
1723477380000|2024-08-12 15:43:00|7.92|6.72|7.96|6.76|7.96|6.76|7.92|6.72|0
1723477390000|2024-08-12 15:43:10|7.94|6.74|7.96|6.76|7.97|6.77|7.94|6.74|0
1723477400000|2024-08-12 15:43:20|7.94|6.74|7.92|6.72|7.94|6.74|7.92|6.72|0
1723477410000|2024-08-12 15:43:30|7.93|6.73|7.91|6.71|7.93|6.73|7.91|6.71|0
1723477420000|2024-08-12 15:43:40|7.89|6.69|7.88|6.68|7.91|6.71|7.88|6.68|0
1723477430000|2024-08-12 15:43:50|7.89|6.69|7.91|6.71|7.92|6.72|7.89|6.69|0
1723477440000|2024-08-12 15:44:00|7.9|6.7|7.89|6.69|7.9|6.7|7.89|6.69|0
1723477450000|2024-08-12 15:44:10|7.87|6.67|7.88|6.68|7.89|6.69|7.87|6.67|0
1723477460000|2024-08-12 15:44:20|7.86|6.66|7.86|6.66|7.86|6.66|7.84|6.64|0
1723477470000|2024-08-12 15:44:30|7.87|6.67|7.89|6.69|7.89|6.69|7.85|6.65|0
1723477480000|2024-08-12 15:44:40|7.88|6.68|7.88|6.68|7.88|6.68|7.88|6.68|0
1723477490000|2024-08-12 15:44:50|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1723477500000|2024-08-12 15:45:00|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1723477510000|2024-08-12 15:45:10|7.83|6.63|7.86|6.66|7.86|6.66|7.83|6.63|0
1723477520000|2024-08-12 15:45:20|7.85|6.65|7.88|6.68|7.88|6.68|7.85|6.65|0
1723477530000|2024-08-12 15:45:30|7.89|6.69|7.88|6.68|7.89|6.69|7.87|6.67|0
1723477540000|2024-08-12 15:45:40|7.89|6.69|7.92|6.72|7.92|6.72|7.88|6.68|0
1723477550000|2024-08-12 15:45:50|7.94|6.74|7.91|6.71|7.94|6.74|7.9|6.7|0
1723477560000|2024-08-12 15:46:00|7.92|6.72|7.96|6.76|7.96|6.76|7.91|6.71|0
1723477570000|2024-08-12 15:46:10|7.97|6.77|7.94|6.74|7.97|6.77|7.94|6.74|0
1723477580000|2024-08-12 15:46:20|7.92|6.72|7.91|6.71|7.92|6.72|7.91|6.71|0
1723477590000|2024-08-12 15:46:30|7.93|6.73|7.92|6.72|7.93|6.73|7.91|6.71|0
1723477600000|2024-08-12 15:46:40|7.94|6.74|7.96|6.76|7.96|6.76|7.94|6.74|0
1723477610000|2024-08-12 15:46:50|7.91|6.71|7.9|6.7|7.91|6.71|7.88|6.68|0
1723477620000|2024-08-12 15:47:00|7.88|6.68|7.88|6.68|7.91|6.71|7.88|6.68|0
1723477630000|2024-08-12 15:47:10|7.87|6.67|7.84|6.64|7.87|6.67|7.84|6.64|0
1723477640000|2024-08-12 15:47:20|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1723477650000|2024-08-12 15:47:30|7.88|6.68|7.94|6.74|7.96|6.76|7.88|6.68|0
1723477660000|2024-08-12 15:47:40|7.93|6.73|7.92|6.72|7.93|6.73|7.91|6.71|0
1723477670000|2024-08-12 15:47:50|7.91|6.71|7.86|6.66|7.91|6.71|7.86|6.66|0
1723477680000|2024-08-12 15:48:00|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1723477690000|2024-08-12 15:48:10|7.88|6.68|7.87|6.67|7.88|6.68|7.87|6.67|0
1723477700000|2024-08-12 15:48:20|7.88|6.68|7.9|6.7|7.9|6.7|7.88|6.68|0
1723477710000|2024-08-12 15:48:30|7.88|6.68|7.91|6.71|7.91|6.71|7.88|6.68|0
1723477720000|2024-08-12 15:48:40|7.89|6.69|7.86|6.66|7.89|6.69|7.86|6.66|0
1723477730000|2024-08-12 15:48:50|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1723477740000|2024-08-12 15:49:00|7.8|6.6|7.76|6.56|7.8|6.6|7.75|6.55|0
1723477750000|2024-08-12 15:49:10|7.77|6.57|7.78|6.58|7.78|6.58|7.76|6.56|0
1723477760000|2024-08-12 15:49:20|7.76|6.56|7.73|6.53|7.76|6.56|7.73|6.53|0
1723477770000|2024-08-12 15:49:30|7.72|6.52|7.71|6.51|7.73|6.53|7.71|6.51|0
1723477780000|2024-08-12 15:49:40|7.73|6.53|7.72|6.52|7.75|6.55|7.72|6.52|0
1723477800000|2024-08-12 15:50:00|7.71|6.51|7.71|6.51|7.72|6.52|7.71|6.51|0
1723477810000|2024-08-12 15:50:10|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1723477820000|2024-08-12 15:50:20|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1723477830000|2024-08-12 15:50:30|7.72|6.52|7.65|6.45|7.72|6.52|7.65|6.45|0
1723477840000|2024-08-12 15:50:40|7.64|6.44|7.6|6.4|7.64|6.44|7.6|6.4|0
1723477850000|2024-08-12 15:50:50|7.57|6.37|7.57|6.37|7.58|6.38|7.57|6.37|0
1723477860000|2024-08-12 15:51:00|7.58|6.38|7.5|6.3|7.58|6.38|7.5|6.3|0
1723477870000|2024-08-12 15:51:10|7.47|6.27|7.45|6.25|7.47|6.27|7.44|6.24|0
1723477880000|2024-08-12 15:51:20|7.46|6.26|7.47|6.27|7.48|6.28|7.44|6.24|0
1723477890000|2024-08-12 15:51:30|7.49|6.29|7.49|6.29|7.5|6.3|7.49|6.29|0
1723477900000|2024-08-12 15:51:40|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1723477910000|2024-08-12 15:51:50|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1723477920000|2024-08-12 15:52:00|7.51|6.31|7.51|6.31|7.51|6.31|7.51|6.31|0
1723477930000|2024-08-12 15:52:10|7.49|6.29|7.45|6.25|7.49|6.29|7.45|6.25|0
1723477940000|2024-08-12 15:52:20|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1723477950000|2024-08-12 15:52:30|7.47|6.27|7.5|6.3|7.5|6.3|7.47|6.27|0
1723477960000|2024-08-12 15:52:40|7.49|6.29|7.52|6.32|7.52|6.32|7.49|6.29|0
1723477970000|2024-08-12 15:52:50|7.5|6.3|7.47|6.27|7.5|6.3|7.47|6.27|0
1723477980000|2024-08-12 15:53:00|7.46|6.26|7.47|6.27|7.49|6.29|7.46|6.26|0
1723477990000|2024-08-12 15:53:10|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1723478000000|2024-08-12 15:53:20|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1723478010000|2024-08-12 15:53:30|7.48|6.28|7.49|6.29|7.5|6.3|7.48|6.28|0
1723478020000|2024-08-12 15:53:40|7.47|6.27|7.5|6.3|7.5|6.3|7.47|6.27|0
1723478030000|2024-08-12 15:53:50|7.49|6.29|7.48|6.28|7.49|6.29|7.48|6.28|0
1723478040000|2024-08-12 15:54:00|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1723478050000|2024-08-12 15:54:10|7.42|6.22|7.45|6.25|7.45|6.25|7.42|6.22|0
1723478060000|2024-08-12 15:54:20|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1723478070000|2024-08-12 15:54:30|7.43|6.23|7.39|6.19|7.43|6.23|7.39|6.19|0
1723478080000|2024-08-12 15:54:40|7.4|6.2|7.4|6.2|7.41|6.21|7.4|6.2|0
1723478090000|2024-08-12 15:54:50|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1723478110000|2024-08-12 15:55:10|7.41|6.21|7.4|6.2|7.41|6.21|7.38|6.18|0
1723478120000|2024-08-12 15:55:20|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1723478130000|2024-08-12 15:55:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1723478140000|2024-08-12 15:55:40|7.39|6.19|7.42|6.22|7.42|6.22|7.39|6.19|0
1723478150000|2024-08-12 15:55:50|7.4|6.2|7.43|6.23|7.43|6.23|7.39|6.19|0
1723478160000|2024-08-12 15:56:00|7.42|6.22|7.45|6.25|7.45|6.25|7.42|6.22|0
1723478170000|2024-08-12 15:56:10|7.43|6.23|7.43|6.23|7.44|6.24|7.43|6.23|0
1723478180000|2024-08-12 15:56:20|7.44|6.24|7.42|6.22|7.45|6.25|7.42|6.22|0
1723478190000|2024-08-12 15:56:30|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1723478200000|2024-08-12 15:56:40|7.41|6.21|7.4|6.2|7.42|6.22|7.4|6.2|0
1723478210000|2024-08-12 15:56:50|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1723478220000|2024-08-12 15:57:00|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1723478230000|2024-08-12 15:57:10|7.42|6.22|7.42|6.22|7.43|6.23|7.42|6.22|0
1723478240000|2024-08-12 15:57:20|7.41|6.21|7.4|6.2|7.42|6.22|7.4|6.2|0
1723478250000|2024-08-12 15:57:30|7.41|6.21|7.43|6.23|7.43|6.23|7.41|6.21|0
1723478260000|2024-08-12 15:57:40|7.42|6.22|7.4|6.2|7.42|6.22|7.4|6.2|0
1723478270000|2024-08-12 15:57:50|7.38|6.18|7.38|6.18|7.38|6.18|7.36|6.16|0
1723478280000|2024-08-12 15:58:00|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1723478290000|2024-08-12 15:58:10|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1723478300000|2024-08-12 15:58:20|7.32|6.12|7.35|6.15|7.36|6.16|7.32|6.12|0
1723478310000|2024-08-12 15:58:30|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1723478320000|2024-08-12 15:58:40|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1723478330000|2024-08-12 15:58:50|7.34|6.14|7.3|6.1|7.34|6.14|7.3|6.1|0
1723478340000|2024-08-12 15:59:00|7.29|6.09|7.24|6.04|7.29|6.09|7.24|6.04|0
1723478350000|2024-08-12 15:59:10|7.22|6.02|7.22|6.02|7.24|6.04|7.22|6.02|0
1723478360000|2024-08-12 15:59:20|7.2|6|7.2|6|7.22|6.02|7.2|6|0
1723478370000|2024-08-12 15:59:30|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1723478380000|2024-08-12 15:59:40|7.24|6.04|7.24|6.04|7.24|6.04|7.23|6.03|0
1723478390000|2024-08-12 15:59:50|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1723478400000|2024-08-12 16:00:00|7.25|6.05|7.25|6.05|7.25|6.05|7.24|6.04|0
1723478410000|2024-08-12 16:00:10|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1723478420000|2024-08-12 16:00:20|7.22|6.02|7.23|6.03|7.24|6.04|7.22|6.02|0
1723478430000|2024-08-12 16:00:30|7.28|6.08|7.31|6.11|7.31|6.11|7.28|6.08|0
1723478440000|2024-08-12 16:00:40|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1723478450000|2024-08-12 16:00:50|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1723478460000|2024-08-12 16:01:00|7.24|6.04|7.26|6.06|7.26|6.06|7.24|6.04|0
1723478470000|2024-08-12 16:01:10|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1723478480000|2024-08-12 16:01:20|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1723478490000|2024-08-12 16:01:30|7.23|6.03|7.21|6.01|7.23|6.03|7.2|6|0
1723478500000|2024-08-12 16:01:40|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1723478510000|2024-08-12 16:01:50|7.17|5.97|7.18|5.98|7.18|5.98|7.17|5.97|0
1723478520000|2024-08-12 16:02:00|7.17|5.97|7.15|5.95|7.17|5.97|7.14|5.94|0
1723478530000|2024-08-12 16:02:10|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1723478540000|2024-08-12 16:02:20|7.19|5.99|7.2|6|7.2|6|7.19|5.99|0
1723478550000|2024-08-12 16:02:30|7.18|5.98|7.2|6|7.22|6.02|7.18|5.98|0
1723478560000|2024-08-12 16:02:40|7.21|6.01|7.19|5.99|7.21|6.01|7.19|5.99|0
1723478570000|2024-08-12 16:02:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1723478580000|2024-08-12 16:03:00|7.21|6.01|7.23|6.03|7.23|6.03|7.21|6.01|0
1723478590000|2024-08-12 16:03:10|7.22|6.02|7.2|6|7.22|6.02|7.2|6|0
1723478600000|2024-08-12 16:03:20|7.21|6.01|7.21|6.01|7.21|6.01|7.21|6.01|0
1723478610000|2024-08-12 16:03:30|7.22|6.02|7.22|6.02|7.22|6.02|7.22|6.02|0
1723478620000|2024-08-12 16:03:40|7.21|6.01|7.25|6.05|7.25|6.05|7.21|6.01|0
1723478630000|2024-08-12 16:03:50|7.24|6.04|7.27|6.07|7.27|6.07|7.24|6.04|0
1723478640000|2024-08-12 16:04:00|7.26|6.06|7.3|6.1|7.3|6.1|7.26|6.06|0
1723478650000|2024-08-12 16:04:10|7.27|6.07|7.29|6.09|7.29|6.09|7.26|6.06|0
1723478660000|2024-08-12 16:04:20|7.28|6.08|7.34|6.14|7.34|6.14|7.26|6.06|0
1723478670000|2024-08-12 16:04:30|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1723478680000|2024-08-12 16:04:40|7.35|6.15|7.36|6.16|7.37|6.17|7.35|6.15|0
1723478690000|2024-08-12 16:04:50|7.34|6.14|7.33|6.13|7.34|6.14|7.32|6.12|0
1723478700000|2024-08-12 16:05:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1723478710000|2024-08-12 16:05:10|7.32|6.12|7.33|6.13|7.37|6.17|7.32|6.12|0
1723478720000|2024-08-12 16:05:20|7.36|6.16|7.33|6.13|7.36|6.16|7.33|6.13|0
1723478730000|2024-08-12 16:05:30|7.34|6.14|7.36|6.16|7.36|6.16|7.34|6.14|0
1723478740000|2024-08-12 16:05:40|7.37|6.17|7.37|6.17|7.37|6.17|7.36|6.16|0
1723478750000|2024-08-12 16:05:50|7.39|6.19|7.4|6.2|7.41|6.21|7.39|6.19|0
1723478760000|2024-08-12 16:06:00|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1723478770000|2024-08-12 16:06:10|7.42|6.22|7.37|6.17|7.42|6.22|7.37|6.17|0
1723478780000|2024-08-12 16:06:20|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1723478790000|2024-08-12 16:06:30|7.39|6.19|7.44|6.24|7.44|6.24|7.39|6.19|0
1723478800000|2024-08-12 16:06:40|7.42|6.22|7.48|6.28|7.48|6.28|7.42|6.22|0
1723478810000|2024-08-12 16:06:50|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1723478820000|2024-08-12 16:07:00|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1723478830000|2024-08-12 16:07:10|7.47|6.27|7.48|6.28|7.48|6.28|7.47|6.27|0
1723478840000|2024-08-12 16:07:20|7.49|6.29|7.54|6.34|7.54|6.34|7.49|6.29|0
1723478850000|2024-08-12 16:07:30|7.52|6.32|7.47|6.27|7.52|6.32|7.47|6.27|0
1723478860000|2024-08-12 16:07:40|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1723478880000|2024-08-12 16:08:00|7.41|6.21|7.42|6.22|7.42|6.22|7.41|6.21|0
1723478890000|2024-08-12 16:08:10|7.43|6.23|7.43|6.23|7.43|6.23|7.43|6.23|0
1723478900000|2024-08-12 16:08:20|7.4|6.2|7.42|6.22|7.42|6.22|7.4|6.2|0
1723478910000|2024-08-12 16:08:30|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1723478920000|2024-08-12 16:08:40|7.39|6.19|7.4|6.2|7.4|6.2|7.39|6.19|0
1723478930000|2024-08-12 16:08:50|7.44|6.24|7.44|6.24|7.44|6.24|7.43|6.23|0
1723478940000|2024-08-12 16:09:00|7.45|6.25|7.48|6.28|7.48|6.28|7.45|6.25|0
1723478950000|2024-08-12 16:09:10|7.45|6.25|7.41|6.21|7.45|6.25|7.41|6.21|0
1723478960000|2024-08-12 16:09:20|7.42|6.22|7.42|6.22|7.43|6.23|7.42|6.22|0
1723478970000|2024-08-12 16:09:30|7.41|6.21|7.44|6.24|7.44|6.24|7.41|6.21|0
1723478980000|2024-08-12 16:09:40|7.43|6.23|7.42|6.22|7.43|6.23|7.42|6.22|0
1723478990000|2024-08-12 16:09:50|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1723479000000|2024-08-12 16:10:00|7.4|6.2|7.4|6.2|7.4|6.2|7.39|6.19|0
1723479010000|2024-08-12 16:10:10|7.41|6.21|7.4|6.2|7.42|6.22|7.4|6.2|0
1723479020000|2024-08-12 16:10:20|7.39|6.19|7.4|6.2|7.41|6.21|7.38|6.18|0
1723479030000|2024-08-12 16:10:30|7.44|6.24|7.42|6.22|7.44|6.24|7.42|6.22|0
1723479040000|2024-08-12 16:10:40|7.4|6.2|7.4|6.2|7.4|6.2|7.38|6.18|0
1723479050000|2024-08-12 16:10:50|7.41|6.21|7.42|6.22|7.42|6.22|7.4|6.2|0
1723479060000|2024-08-12 16:11:00|7.41|6.21|7.39|6.19|7.41|6.21|7.39|6.19|0
1723479070000|2024-08-12 16:11:10|7.37|6.17|7.71|6.51|7.71|6.51|7.37|6.17|0
1723479080000|2024-08-12 16:11:20|7.74|6.54|7.36|6.16|7.74|6.54|7.36|6.16|0
1723479090000|2024-08-12 16:11:30|7.37|6.17|7.42|6.22|7.42|6.22|7.37|6.17|0
1723479100000|2024-08-12 16:11:40|7.41|6.21|7.41|6.21|7.42|6.22|7.41|6.21|0
1723479110000|2024-08-12 16:11:50|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1723479120000|2024-08-12 16:12:00|7.41|6.21|7.43|6.23|7.43|6.23|7.41|6.21|0
1723479130000|2024-08-12 16:12:10|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1723479140000|2024-08-12 16:12:20|7.41|6.21|7.44|6.24|7.44|6.24|7.41|6.21|0
1723479150000|2024-08-12 16:12:30|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1723479160000|2024-08-12 16:12:40|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1723479170000|2024-08-12 16:12:50|7.4|6.2|7.41|6.21|7.41|6.21|7.38|6.18|0
1723479180000|2024-08-12 16:13:00|7.4|6.2|7.41|6.21|7.42|6.22|7.39|6.19|0
1723479190000|2024-08-12 16:13:10|7.42|6.22|7.38|6.18|7.42|6.22|7.38|6.18|0
1723479200000|2024-08-12 16:13:20|7.37|6.17|7.35|6.15|7.37|6.17|7.35|6.15|0
1723479210000|2024-08-12 16:13:30|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1723479220000|2024-08-12 16:13:40|7.35|6.15|7.37|6.17|7.37|6.17|7.35|6.15|0
1723479230000|2024-08-12 16:13:50|7.36|6.16|7.37|6.17|7.37|6.17|7.35|6.15|0
1723479240000|2024-08-12 16:14:00|7.36|6.16|7.33|6.13|7.36|6.16|7.33|6.13|0
1723479250000|2024-08-12 16:14:10|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1723479260000|2024-08-12 16:14:20|7.38|6.18|7.36|6.16|7.38|6.18|7.36|6.16|0
1723479270000|2024-08-12 16:14:30|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1723479280000|2024-08-12 16:14:40|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1723479290000|2024-08-12 16:14:50|7.37|6.17|7.35|6.15|7.37|6.17|7.35|6.15|0
1723479300000|2024-08-12 16:15:00|7.37|6.17|7.36|6.16|7.37|6.17|7.35|6.15|0
1723479320000|2024-08-12 16:15:20|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1723479330000|2024-08-12 16:15:30|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1723479340000|2024-08-12 16:15:40|7.45|6.25|7.44|6.24|7.45|6.25|7.44|6.24|0
1723479350000|2024-08-12 16:15:50|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1723479360000|2024-08-12 16:16:00|7.44|6.24|7.41|6.21|7.44|6.24|7.41|6.21|0
1723479370000|2024-08-12 16:16:10|7.43|6.23|7.48|6.28|7.48|6.28|7.43|6.23|0
1723479380000|2024-08-12 16:16:20|7.46|6.26|7.5|6.3|7.5|6.3|7.46|6.26|0
1723479390000|2024-08-12 16:16:30|7.49|6.29|7.46|6.26|7.49|6.29|7.46|6.26|0
1723479400000|2024-08-12 16:16:40|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1723479410000|2024-08-12 16:16:50|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1723479420000|2024-08-12 16:17:00|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1723479430000|2024-08-12 16:17:10|7.47|6.27|7.49|6.29|7.49|6.29|7.47|6.27|0
1723479440000|2024-08-12 16:17:20|7.48|6.28|7.49|6.29|7.49|6.29|7.48|6.28|0
1723479450000|2024-08-12 16:17:30|7.48|6.28|7.48|6.28|7.49|6.29|7.48|6.28|0
1723479460000|2024-08-12 16:17:40|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1723479470000|2024-08-12 16:17:50|7.46|6.26|7.42|6.22|7.46|6.26|7.42|6.22|0
1723479480000|2024-08-12 16:18:00|7.43|6.23|7.44|6.24|7.44|6.24|7.43|6.23|0
1723479490000|2024-08-12 16:18:10|7.45|6.25|7.45|6.25|7.45|6.25|7.45|6.25|0
1723479500000|2024-08-12 16:18:20|7.44|6.24|7.45|6.25|7.45|6.25|7.43|6.23|0
1723479510000|2024-08-12 16:18:30|7.47|6.27|7.47|6.27|7.48|6.28|7.47|6.27|0
1723479520000|2024-08-12 16:18:40|7.44|6.24|7.45|6.25|7.45|6.25|7.44|6.24|0
1723479530000|2024-08-12 16:18:50|7.43|6.23|7.45|6.25|7.45|6.25|7.43|6.23|0
1723479540000|2024-08-12 16:19:00|7.46|6.26|7.45|6.25|7.46|6.26|7.45|6.25|0
1723479550000|2024-08-12 16:19:10|7.44|6.24|7.4|6.2|7.44|6.24|7.4|6.2|0
1723479560000|2024-08-12 16:19:20|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1723479570000|2024-08-12 16:19:30|7.41|6.21|7.46|6.26|7.46|6.26|7.41|6.21|0
1723479580000|2024-08-12 16:19:40|7.45|6.25|7.46|6.26|7.46|6.26|7.45|6.25|0
1723479590000|2024-08-12 16:19:50|7.47|6.27|7.46|6.26|7.47|6.27|7.46|6.26|0
1723479600000|2024-08-12 16:20:00|7.47|6.27|7.47|6.27|7.47|6.27|7.45|6.25|0
1723479610000|2024-08-12 16:20:10|7.46|6.26|7.47|6.27|7.47|6.27|7.45|6.25|0
1723479620000|2024-08-12 16:20:20|7.46|6.26|7.45|6.25|7.48|6.28|7.45|6.25|0
1723479630000|2024-08-12 16:20:30|7.46|6.26|7.47|6.27|7.47|6.27|7.46|6.26|0
1723479640000|2024-08-12 16:20:40|7.49|6.29|7.47|6.27|7.49|6.29|7.47|6.27|0
1723479650000|2024-08-12 16:20:50|7.46|6.26|7.46|6.26|7.47|6.27|7.46|6.26|0
1723479660000|2024-08-12 16:21:00|7.47|6.27|7.5|6.3|7.51|6.31|7.47|6.27|0
1723479670000|2024-08-12 16:21:10|7.51|6.31|7.5|6.3|7.51|6.31|7.5|6.3|0
1723479680000|2024-08-12 16:21:20|7.48|6.28|7.47|6.27|7.48|6.28|7.47|6.27|0
1723479690000|2024-08-12 16:21:30|7.46|6.26|7.43|6.23|7.46|6.26|7.43|6.23|0
1723479700000|2024-08-12 16:21:40|7.42|6.22|7.39|6.19|7.42|6.22|7.39|6.19|0
1723479710000|2024-08-12 16:21:50|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1723479720000|2024-08-12 16:22:00|7.39|6.19|7.38|6.18|7.39|6.19|7.37|6.17|0
1723479730000|2024-08-12 16:22:10|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1723479740000|2024-08-12 16:22:20|7.36|6.16|7.39|6.19|7.39|6.19|7.36|6.16|0
1723479750000|2024-08-12 16:22:30|7.41|6.21|7.41|6.21|7.41|6.21|7.41|6.21|0
1723479760000|2024-08-12 16:22:40|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1723479770000|2024-08-12 16:22:50|7.4|6.2|7.47|6.27|7.47|6.27|7.4|6.2|0
1723479780000|2024-08-12 16:23:00|7.46|6.26|7.47|6.27|7.47|6.27|7.45|6.25|0
1723479790000|2024-08-12 16:23:10|7.46|6.26|7.44|6.24|7.46|6.26|7.44|6.24|0
1723479800000|2024-08-12 16:23:20|7.45|6.25|7.46|6.26|7.46|6.26|7.44|6.24|0
1723479810000|2024-08-12 16:23:30|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1723479820000|2024-08-12 16:23:40|7.48|6.28|7.5|6.3|7.5|6.3|7.48|6.28|0
1723479830000|2024-08-12 16:23:50|7.51|6.31|7.51|6.31|7.52|6.32|7.51|6.31|0
1723479840000|2024-08-12 16:24:00|7.49|6.29|7.49|6.29|7.5|6.3|7.47|6.27|0
1723479850000|2024-08-12 16:24:10|7.47|6.27|7.47|6.27|7.47|6.27|7.46|6.26|0
1723479860000|2024-08-12 16:24:20|7.46|6.26|7.42|6.22|7.46|6.26|7.42|6.22|0
1723479880000|2024-08-12 16:24:40|7.4|6.2|7.41|6.21|7.41|6.21|7.4|6.2|0
1723479890000|2024-08-12 16:24:50|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1723479900000|2024-08-12 16:25:00|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1723479910000|2024-08-12 16:25:10|7.37|6.17|7.38|6.18|7.38|6.18|7.35|6.15|0
1723479920000|2024-08-12 16:25:20|7.37|6.17|7.38|6.18|7.39|6.19|7.37|6.17|0
1723479930000|2024-08-12 16:25:30|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1723479940000|2024-08-12 16:25:40|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1723479950000|2024-08-12 16:25:50|7.37|6.17|7.37|6.17|7.37|6.17|7.37|6.17|0
1723479960000|2024-08-12 16:26:00|7.38|6.18|7.38|6.18|7.38|6.18|7.38|6.18|0
1723479970000|2024-08-12 16:26:10|7.39|6.19|7.36|6.16|7.39|6.19|7.36|6.16|0
1723479980000|2024-08-12 16:26:20|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1723479990000|2024-08-12 16:26:30|7.37|6.17|7.35|6.15|7.37|6.17|7.35|6.15|0
1723480000000|2024-08-12 16:26:40|7.36|6.16|7.37|6.17|7.37|6.17|7.35|6.15|0
1723480010000|2024-08-12 16:26:50|7.38|6.18|7.35|6.15|7.38|6.18|7.35|6.15|0
1723480020000|2024-08-12 16:27:00|7.36|6.16|7.36|6.16|7.36|6.16|7.35|6.15|0
1723480030000|2024-08-12 16:27:10|7.35|6.15|7.38|6.18|7.38|6.18|7.35|6.15|0
1723480040000|2024-08-12 16:27:20|7.37|6.17|7.64|6.44|7.64|6.44|7.37|6.17|0
1723480050000|2024-08-12 16:27:30|7.65|6.45|7.69|6.49|7.69|6.49|7.65|6.45|0
1723480060000|2024-08-12 16:27:40|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1723480070000|2024-08-12 16:27:50|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1723480090000|2024-08-12 16:28:10|7.72|6.52|7.72|6.52|7.72|6.52|7.71|6.51|0
1723480100000|2024-08-12 16:28:20|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1723480110000|2024-08-12 16:28:30|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1723480120000|2024-08-12 16:28:40|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1723480130000|2024-08-12 16:28:50|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1723480140000|2024-08-12 16:29:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1723480150000|2024-08-12 16:29:10|7.74|6.54|7.71|6.51|7.74|6.54|7.71|6.51|0
1723480160000|2024-08-12 16:29:20|7.72|6.52|7.68|6.48|7.72|6.52|7.68|6.48|0
1723480170000|2024-08-12 16:29:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1723480180000|2024-08-12 16:29:40|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1723480190000|2024-08-12 16:29:50|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1723480200000|2024-08-12 16:30:00|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1723480220000|2024-08-12 16:30:20|7.69|6.49|7.69|6.49|7.69|6.49|7.68|6.48|0
1723480230000|2024-08-12 16:30:30|7.68|6.48|7.65|6.45|7.68|6.48|7.64|6.44|0
1723480240000|2024-08-12 16:30:40|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1723480260000|2024-08-12 16:31:00|7.63|6.43|7.61|6.41|7.63|6.43|7.61|6.41|0
1723480270000|2024-08-12 16:31:10|7.6|6.4|7.59|6.39|7.6|6.4|7.59|6.39|0
1723480280000|2024-08-12 16:31:20|7.58|6.38|7.57|6.37|7.58|6.38|7.55|6.35|0
1723480290000|2024-08-12 16:31:30|7.58|6.38|7.58|6.38|7.59|6.39|7.57|6.37|0
1723480300000|2024-08-12 16:31:40|7.59|6.39|7.63|6.43|7.63|6.43|7.59|6.39|0
1723480310000|2024-08-12 16:31:50|7.62|6.42|7.63|6.43|7.63|6.43|7.61|6.41|0
1723480320000|2024-08-12 16:32:00|7.62|6.42|7.59|6.39|7.62|6.42|7.59|6.39|0
1723480330000|2024-08-12 16:32:10|7.61|6.41|7.59|6.39|7.61|6.41|7.59|6.39|0
1723480340000|2024-08-12 16:32:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1723480350000|2024-08-12 16:32:30|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1723480360000|2024-08-12 16:32:40|7.57|6.37|7.58|6.38|7.58|6.38|7.57|6.37|0
1723480370000|2024-08-12 16:32:50|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1723480380000|2024-08-12 16:33:00|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1723480390000|2024-08-12 16:33:10|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1723480400000|2024-08-12 16:33:20|7.59|6.39|7.59|6.39|7.6|6.4|7.59|6.39|0
1723480410000|2024-08-12 16:33:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1723480420000|2024-08-12 16:33:40|7.61|6.41|7.63|6.43|7.63|6.43|7.61|6.41|0
1723480430000|2024-08-12 16:33:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1723480440000|2024-08-12 16:34:00|7.66|6.46|7.69|6.49|7.7|6.5|7.66|6.46|0
1723480450000|2024-08-12 16:34:10|7.68|6.48|7.7|6.5|7.71|6.51|7.68|6.48|0
1723480460000|2024-08-12 16:34:20|7.72|6.52|7.72|6.52|7.72|6.52|7.71|6.51|0
1723480470000|2024-08-12 16:34:30|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1723480480000|2024-08-12 16:34:40|7.73|6.53|7.74|6.54|7.74|6.54|7.73|6.53|0
1723480490000|2024-08-12 16:34:50|7.73|6.53|7.73|6.53|7.73|6.53|7.72|6.52|0
1723480500000|2024-08-12 16:35:00|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1723480510000|2024-08-12 16:35:10|7.79|6.59|7.77|6.57|7.81|6.61|7.77|6.57|0
1723480520000|2024-08-12 16:35:20|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1723480530000|2024-08-12 16:35:30|7.78|6.58|7.79|6.59|7.8|6.6|7.78|6.58|0
1723480540000|2024-08-12 16:35:40|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1723480550000|2024-08-12 16:35:50|7.74|6.54|7.74|6.54|7.74|6.54|7.72|6.52|0
1723480560000|2024-08-12 16:36:00|7.75|6.55|7.75|6.55|7.76|6.56|7.75|6.55|0
1723480570000|2024-08-12 16:36:10|7.76|6.56|7.74|6.54|7.77|6.57|7.74|6.54|0
1723480580000|2024-08-12 16:36:20|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1723480590000|2024-08-12 16:36:30|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1723480600000|2024-08-12 16:36:40|7.71|6.51|7.74|6.54|7.74|6.54|7.71|6.51|0
1723480610000|2024-08-12 16:36:50|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1723480620000|2024-08-12 16:37:00|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1723480630000|2024-08-12 16:37:10|7.74|6.54|7.75|6.55|7.75|6.55|7.74|6.54|0
1723480640000|2024-08-12 16:37:20|7.76|6.56|7.76|6.56|7.77|6.57|7.76|6.56|0
1723480650000|2024-08-12 16:37:30|7.77|6.57|7.76|6.56|7.77|6.57|7.76|6.56|0
1723480660000|2024-08-12 16:37:40|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1723480670000|2024-08-12 16:37:50|7.75|6.55|7.75|6.55|7.76|6.56|7.75|6.55|0
1723480680000|2024-08-12 16:38:00|7.76|6.56|7.78|6.58|7.8|6.6|7.76|6.56|0
1723480690000|2024-08-12 16:38:10|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1723480700000|2024-08-12 16:38:20|7.77|6.57|7.77|6.57|7.77|6.57|7.77|6.57|0
1723480710000|2024-08-12 16:38:30|7.76|6.56|7.7|6.5|7.76|6.56|7.7|6.5|0
1723480720000|2024-08-12 16:38:40|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1723480730000|2024-08-12 16:38:50|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1723480740000|2024-08-12 16:39:00|7.66|6.46|7.63|6.43|7.66|6.46|7.63|6.43|0
1723480750000|2024-08-12 16:39:10|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1723480760000|2024-08-12 16:39:20|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1723480770000|2024-08-12 16:39:30|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1723480780000|2024-08-12 16:39:40|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1723480790000|2024-08-12 16:39:50|7.58|6.38|7.58|6.38|7.59|6.39|7.58|6.38|0
1723480810000|2024-08-12 16:40:10|7.55|6.35|7.57|6.37|7.57|6.37|7.55|6.35|0
1723480820000|2024-08-12 16:40:20|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1723480830000|2024-08-12 16:40:30|7.59|6.39|7.58|6.38|7.59|6.39|7.58|6.38|0
1723480840000|2024-08-12 16:40:40|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1723480850000|2024-08-12 16:40:50|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1723480860000|2024-08-12 16:41:00|7.62|6.42|7.62|6.42|7.63|6.43|7.62|6.42|0
1723480870000|2024-08-12 16:41:10|7.65|6.45|7.7|6.5|7.7|6.5|7.65|6.45|0
1723480880000|2024-08-12 16:41:20|7.71|6.51|7.73|6.53|7.73|6.53|7.71|6.51|0
1723480890000|2024-08-12 16:41:30|7.74|6.54|7.75|6.55|7.77|6.57|7.74|6.54|0
1723480900000|2024-08-12 16:41:40|7.73|6.53|7.72|6.52|7.75|6.55|7.72|6.52|0
1723480910000|2024-08-12 16:41:50|7.71|6.51|7.75|6.55|7.75|6.55|7.71|6.51|0
1723480920000|2024-08-12 16:42:00|7.74|6.54|7.75|6.55|7.75|6.55|7.73|6.53|0
1723480930000|2024-08-12 16:42:10|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1723480940000|2024-08-12 16:42:20|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1723480950000|2024-08-12 16:42:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1723480960000|2024-08-12 16:42:40|7.7|6.5|7.71|6.51|7.71|6.51|7.7|6.5|0
1723480970000|2024-08-12 16:42:50|7.7|6.5|7.72|6.52|7.72|6.52|7.7|6.5|0
1723480980000|2024-08-12 16:43:00|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1723480990000|2024-08-12 16:43:10|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1723481000000|2024-08-12 16:43:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1723481010000|2024-08-12 16:43:30|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1723481020000|2024-08-12 16:43:40|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1723481030000|2024-08-12 16:43:50|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1723481040000|2024-08-12 16:44:00|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1723481050000|2024-08-12 16:44:10|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1723481060000|2024-08-12 16:44:20|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1723481070000|2024-08-12 16:44:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723481080000|2024-08-12 16:44:40|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1723481090000|2024-08-12 16:44:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1723481100000|2024-08-12 16:45:00|7.63|6.43|7.63|6.43|7.63|6.43|7.62|6.42|0
1723481110000|2024-08-12 16:45:10|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1723481120000|2024-08-12 16:45:20|7.59|6.39|7.57|6.37|7.59|6.39|7.57|6.37|0
1723481130000|2024-08-12 16:45:30|7.58|6.38|7.56|6.36|7.58|6.38|7.56|6.36|0
1723481140000|2024-08-12 16:45:40|7.55|6.35|7.54|6.34|7.55|6.35|7.53|6.33|0
1723481150000|2024-08-12 16:45:50|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1723481160000|2024-08-12 16:46:00|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1723481170000|2024-08-12 16:46:10|7.52|6.32|7.53|6.33|7.53|6.33|7.51|6.31|0
1723481180000|2024-08-12 16:46:20|7.55|6.35|7.56|6.36|7.56|6.36|7.55|6.35|0
1723481190000|2024-08-12 16:46:30|7.55|6.35|7.57|6.37|7.57|6.37|7.55|6.35|0
1723481200000|2024-08-12 16:46:40|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1723481210000|2024-08-12 16:46:50|7.56|6.36|7.56|6.36|7.56|6.36|7.56|6.36|0
1723481220000|2024-08-12 16:47:00|7.57|6.37|7.59|6.39|7.59|6.39|7.57|6.37|0
1723481230000|2024-08-12 16:47:10|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1723481240000|2024-08-12 16:47:20|7.57|6.37|7.55|6.35|7.57|6.37|7.55|6.35|0
1723481250000|2024-08-12 16:47:30|7.54|6.34|7.53|6.33|7.54|6.34|7.53|6.33|0
1723481260000|2024-08-12 16:47:40|7.52|6.32|7.54|6.34|7.54|6.34|7.52|6.32|0
1723481270000|2024-08-12 16:47:50|7.53|6.33|7.54|6.34|7.54|6.34|7.53|6.33|0
1723481280000|2024-08-12 16:48:00|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1723481290000|2024-08-12 16:48:10|7.54|6.34|7.54|6.34|7.55|6.35|7.54|6.34|0
1723481300000|2024-08-12 16:48:20|7.55|6.35|7.55|6.35|7.55|6.35|7.54|6.34|0
1723481320000|2024-08-12 16:48:40|7.54|6.34|7.54|6.34|7.56|6.36|7.54|6.34|0
1723481340000|2024-08-12 16:49:00|7.53|6.33|7.55|6.35|7.55|6.35|7.53|6.33|0
1723481350000|2024-08-12 16:49:10|7.56|6.36|7.56|6.36|7.57|6.37|7.56|6.36|0
1723481360000|2024-08-12 16:49:20|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1723481370000|2024-08-12 16:49:30|7.56|6.36|7.57|6.37|7.58|6.38|7.56|6.36|0
1723481380000|2024-08-12 16:49:40|7.56|6.36|7.57|6.37|7.57|6.37|7.56|6.36|0
1723481390000|2024-08-12 16:49:50|7.56|6.36|7.56|6.36|7.57|6.37|7.56|6.36|0
1723481400000|2024-08-12 16:50:00|7.57|6.37|7.64|6.44|7.64|6.44|7.57|6.37|0
1723481410000|2024-08-12 16:50:10|7.65|6.45|7.69|6.49|7.69|6.49|7.65|6.45|0
1723481420000|2024-08-12 16:50:20|7.71|6.51|7.69|6.49|7.73|6.53|7.69|6.49|0
1723481430000|2024-08-12 16:50:30|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1723481440000|2024-08-12 16:50:40|7.64|6.44|7.67|6.47|7.69|6.49|7.64|6.44|0
1723481450000|2024-08-12 16:50:50|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1723481460000|2024-08-12 16:51:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723481470000|2024-08-12 16:51:10|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1723481480000|2024-08-12 16:51:20|7.67|6.47|7.64|6.44|7.67|6.47|7.64|6.44|0
1723481490000|2024-08-12 16:51:30|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1723481500000|2024-08-12 16:51:40|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1723481510000|2024-08-12 16:51:50|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1723481520000|2024-08-12 16:52:00|7.66|6.46|7.68|6.48|7.68|6.48|7.65|6.45|0
1723481530000|2024-08-12 16:52:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1723481540000|2024-08-12 16:52:20|7.7|6.5|7.7|6.5|7.7|6.5|7.69|6.49|0
1723481550000|2024-08-12 16:52:30|7.69|6.49|7.69|6.49|7.71|6.51|7.69|6.49|0
1723481560000|2024-08-12 16:52:40|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1723481570000|2024-08-12 16:52:50|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1723481580000|2024-08-12 16:53:00|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1723481590000|2024-08-12 16:53:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1723481600000|2024-08-12 16:53:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723481610000|2024-08-12 16:53:30|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1723481630000|2024-08-12 16:53:50|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1723481640000|2024-08-12 16:54:00|7.64|6.44|7.61|6.41|7.64|6.44|7.61|6.41|0
1723481650000|2024-08-12 16:54:10|7.6|6.4|7.61|6.41|7.62|6.42|7.6|6.4|0
1723481660000|2024-08-12 16:54:20|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1723481670000|2024-08-12 16:54:30|7.59|6.39|7.62|6.42|7.62|6.42|7.59|6.39|0
1723481680000|2024-08-12 16:54:40|7.63|6.43|7.65|6.45|7.65|6.45|7.62|6.42|0
1723481690000|2024-08-12 16:54:50|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1723481700000|2024-08-12 16:55:00|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1723481710000|2024-08-12 16:55:10|7.62|6.42|7.66|6.46|7.66|6.46|7.62|6.42|0
1723481720000|2024-08-12 16:55:20|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1723481730000|2024-08-12 16:55:30|7.69|6.49|7.69|6.49|7.7|6.5|7.69|6.49|0
1723481740000|2024-08-12 16:55:40|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1723481750000|2024-08-12 16:55:50|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1723481760000|2024-08-12 16:56:00|7.72|6.52|7.84|6.64|7.84|6.64|7.72|6.52|0
1723481770000|2024-08-12 16:56:10|7.91|6.71|7.89|6.69|7.92|6.72|7.87|6.67|0
1723481780000|2024-08-12 16:56:20|7.99|6.79|8.01|6.81|8.01|6.81|7.99|6.79|0
1723481790000|2024-08-12 16:56:30|8|6.8|7.96|6.76|8|6.8|7.96|6.76|0
1723481800000|2024-08-12 16:56:40|7.97|6.77|7.97|6.77|7.98|6.78|7.97|6.77|0
1723481810000|2024-08-12 16:56:50|7.95|6.75|7.93|6.73|7.95|6.75|7.93|6.73|0
1723481820000|2024-08-12 16:57:00|7.96|6.76|7.82|6.62|8|6.8|7.8|6.6|0
1723481830000|2024-08-12 16:57:10|7.78|6.58|8.16|6.96|8.18|6.98|7.78|6.58|0
1723481840000|2024-08-12 16:57:20|8.15|6.95|8.42|7.22|8.43|7.23|8.15|6.95|0
1723481850000|2024-08-12 16:57:30|8.44|7.24|8.46|7.26|8.47|7.27|8.44|7.24|0
1723481860000|2024-08-12 16:57:40|8.47|7.27|8.43|7.23|8.47|7.27|8.43|7.23|0
1723481870000|2024-08-12 16:57:50|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723481880000|2024-08-12 16:58:00|8.53|7.33|8.49|7.29|8.53|7.33|8.49|7.29|0
1723481890000|2024-08-12 16:58:10|8.52|7.32|8.58|7.38|8.58|7.38|8.52|7.32|0
1723481900000|2024-08-12 16:58:20|8.62|7.42|8.58|7.38|8.62|7.42|8.58|7.38|0
1723481910000|2024-08-12 16:58:30|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1723481920000|2024-08-12 16:58:40|8.57|7.37|8.57|7.37|8.57|7.37|8.56|7.36|0
1723481930000|2024-08-12 16:58:50|8.56|7.36|8.56|7.36|8.56|7.36|8.55|7.35|0
1723481940000|2024-08-12 16:59:00|8.53|7.33|8.54|7.34|8.54|7.34|8.53|7.33|0
1723481950000|2024-08-12 16:59:10|8.57|7.37|8.6|7.4|8.6|7.4|8.57|7.37|0
1723481960000|2024-08-12 16:59:20|8.62|7.42|8.66|7.46|8.66|7.46|8.62|7.42|0
1723481970000|2024-08-12 16:59:30|8.64|7.44|8.66|7.46|8.67|7.47|8.64|7.44|0
1723481980000|2024-08-12 16:59:40|8.67|7.47|8.66|7.46|8.68|7.48|8.66|7.46|0
1723481990000|2024-08-12 16:59:50|8.65|7.45|8.65|7.45|8.66|7.46|8.65|7.45|0
1723482000000|2024-08-12 17:00:00|8.69|7.49|8.75|7.55|8.76|7.56|8.69|7.49|0
1723482010000|2024-08-12 17:00:10|8.71|7.51|8.74|7.54|8.74|7.54|8.68|7.48|0
1723482020000|2024-08-12 17:00:20|8.71|7.51|8.8|7.6|8.8|7.6|8.71|7.51|0
1723482030000|2024-08-12 17:00:30|8.81|7.61|8.83|7.63|8.86|7.66|8.81|7.61|0
1723482040000|2024-08-12 17:00:40|8.85|7.65|8.87|7.67|8.87|7.67|8.85|7.65|0
1723482050000|2024-08-12 17:00:50|8.91|7.71|8.94|7.74|8.94|7.74|8.88|7.68|0
1723482060000|2024-08-12 17:01:00|8.91|7.71|8.84|7.64|8.91|7.71|8.84|7.64|0
1723482070000|2024-08-12 17:01:10|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1723482080000|2024-08-12 17:01:20|8.83|7.63|8.85|7.65|8.86|7.66|8.83|7.63|0
1723482090000|2024-08-12 17:01:30|8.86|7.66|8.83|7.63|8.86|7.66|8.83|7.63|0
1723482100000|2024-08-12 17:01:40|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723482110000|2024-08-12 17:01:50|8.85|7.65|8.76|7.56|8.85|7.65|8.76|7.56|0
1723482120000|2024-08-12 17:02:00|8.79|7.59|8.75|7.55|8.79|7.59|8.75|7.55|0
1723482130000|2024-08-12 17:02:10|8.74|7.54|8.78|7.58|8.8|7.6|8.74|7.54|0
1723482140000|2024-08-12 17:02:20|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723482150000|2024-08-12 17:02:30|8.77|7.57|8.74|7.54|8.77|7.57|8.74|7.54|0
1723482160000|2024-08-12 17:02:40|8.78|7.58|8.76|7.56|8.78|7.58|8.75|7.55|0
1723482170000|2024-08-12 17:02:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723482180000|2024-08-12 17:03:00|8.78|7.58|8.78|7.58|8.78|7.58|8.77|7.57|0
1723482190000|2024-08-12 17:03:10|8.74|7.54|8.77|7.57|8.77|7.57|8.74|7.54|0
1723482200000|2024-08-12 17:03:20|8.74|7.54|8.77|7.57|8.79|7.59|8.74|7.54|0
1723482210000|2024-08-12 17:03:30|8.79|7.59|8.79|7.59|8.79|7.59|8.77|7.57|0
1723482220000|2024-08-12 17:03:40|8.78|7.58|8.77|7.57|8.79|7.59|8.77|7.57|0
1723482230000|2024-08-12 17:03:50|8.78|7.58|8.74|7.54|8.78|7.58|8.74|7.54|0
1723482240000|2024-08-12 17:04:00|8.7|7.5|8.65|7.45|8.7|7.5|8.65|7.45|0
1723482250000|2024-08-12 17:04:10|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1723482260000|2024-08-12 17:04:20|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1723482270000|2024-08-12 17:04:30|8.7|7.5|8.67|7.47|8.7|7.5|8.67|7.47|0
1723482280000|2024-08-12 17:04:40|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1723482290000|2024-08-12 17:04:50|8.69|7.49|8.7|7.5|8.7|7.5|8.68|7.48|0
1723482300000|2024-08-12 17:05:00|8.71|7.51|8.76|7.56|8.76|7.56|8.71|7.51|0
1723482310000|2024-08-12 17:05:10|8.75|7.55|8.74|7.54|8.75|7.55|8.73|7.53|0
1723482320000|2024-08-12 17:05:20|8.75|7.55|8.74|7.54|8.75|7.55|8.74|7.54|0
1723482330000|2024-08-12 17:05:30|8.73|7.53|8.68|7.48|8.73|7.53|8.68|7.48|0
1723482340000|2024-08-12 17:05:40|8.7|7.5|8.7|7.5|8.72|7.52|8.7|7.5|0
1723482350000|2024-08-12 17:05:50|8.69|7.49|8.73|7.53|8.73|7.53|8.69|7.49|0
1723482360000|2024-08-12 17:06:00|8.71|7.51|8.7|7.5|8.71|7.51|8.68|7.48|0
1723482370000|2024-08-12 17:06:10|8.67|7.47|8.7|7.5|8.7|7.5|8.67|7.47|0
1723482380000|2024-08-12 17:06:20|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1723482390000|2024-08-12 17:06:30|8.64|7.44|8.63|7.43|8.65|7.45|8.63|7.43|0
1723482400000|2024-08-12 17:06:40|8.64|7.44|8.64|7.44|8.64|7.44|8.63|7.43|0
1723482410000|2024-08-12 17:06:50|8.65|7.45|8.67|7.47|8.67|7.47|8.65|7.45|0
1723482420000|2024-08-12 17:07:00|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723482430000|2024-08-12 17:07:10|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1723482440000|2024-08-12 17:07:20|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1723482450000|2024-08-12 17:07:30|8.65|7.45|8.69|7.49|8.69|7.49|8.65|7.45|0
1723482460000|2024-08-12 17:07:40|8.68|7.48|8.69|7.49|8.7|7.5|8.68|7.48|0
1723482470000|2024-08-12 17:07:50|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723482480000|2024-08-12 17:08:00|8.69|7.49|8.69|7.49|8.69|7.49|8.67|7.47|0
1723482490000|2024-08-12 17:08:10|8.7|7.5|8.68|7.48|8.7|7.5|8.67|7.47|0
1723482500000|2024-08-12 17:08:20|8.67|7.47|8.69|7.49|8.69|7.49|8.67|7.47|0
1723482510000|2024-08-12 17:08:30|8.72|7.52|8.71|7.51|8.72|7.52|8.68|7.48|0
1723482520000|2024-08-12 17:08:40|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723482530000|2024-08-12 17:08:50|8.7|7.5|8.69|7.49|8.7|7.5|8.68|7.48|0
1723482540000|2024-08-12 17:09:00|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723482550000|2024-08-12 17:09:10|8.66|7.46|8.64|7.44|8.67|7.47|8.64|7.44|0
1723482560000|2024-08-12 17:09:20|8.63|7.43|8.65|7.45|8.67|7.47|8.63|7.43|0
1723482570000|2024-08-12 17:09:30|8.66|7.46|8.66|7.46|8.67|7.47|8.66|7.46|0
1723482580000|2024-08-12 17:09:40|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723482590000|2024-08-12 17:09:50|8.66|7.46|8.63|7.43|8.66|7.46|8.63|7.43|0
1723482600000|2024-08-12 17:10:00|8.65|7.45|8.71|7.51|8.71|7.51|8.65|7.45|0
1723482610000|2024-08-12 17:10:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723482620000|2024-08-12 17:10:20|8.68|7.48|8.68|7.48|8.68|7.48|8.65|7.45|0
1723482630000|2024-08-12 17:10:30|8.66|7.46|8.64|7.44|8.66|7.46|8.64|7.44|0
1723482640000|2024-08-12 17:10:40|8.66|7.46|8.67|7.47|8.67|7.47|8.66|7.46|0
1723482650000|2024-08-12 17:10:50|8.66|7.46|8.64|7.44|8.66|7.46|8.64|7.44|0
1723482660000|2024-08-12 17:11:00|8.65|7.45|8.66|7.46|8.66|7.46|8.63|7.43|0
1723482670000|2024-08-12 17:11:10|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723482680000|2024-08-12 17:11:20|8.69|7.49|8.66|7.46|8.69|7.49|8.66|7.46|0
1723482690000|2024-08-12 17:11:30|8.68|7.48|8.66|7.46|8.68|7.48|8.66|7.46|0
1723482700000|2024-08-12 17:11:40|8.68|7.48|8.65|7.45|8.68|7.48|8.65|7.45|0
1723482710000|2024-08-12 17:11:50|8.66|7.46|8.69|7.49|8.69|7.49|8.66|7.46|0
1723482720000|2024-08-12 17:12:00|8.65|7.45|8.63|7.43|8.65|7.45|8.63|7.43|0
1723482730000|2024-08-12 17:12:10|8.64|7.44|8.63|7.43|8.65|7.45|8.63|7.43|0
1723482740000|2024-08-12 17:12:20|8.64|7.44|8.65|7.45|8.65|7.45|8.63|7.43|0
1723482750000|2024-08-12 17:12:30|8.63|7.43|8.64|7.44|8.64|7.44|8.63|7.43|0
1723482760000|2024-08-12 17:12:40|8.63|7.43|8.65|7.45|8.65|7.45|8.63|7.43|0
1723482770000|2024-08-12 17:12:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723482780000|2024-08-12 17:13:00|8.64|7.44|8.61|7.41|8.64|7.44|8.61|7.41|0
1723482790000|2024-08-12 17:13:10|8.62|7.42|8.68|7.48|8.68|7.48|8.62|7.42|0
1723482800000|2024-08-12 17:13:20|8.66|7.46|8.7|7.5|8.7|7.5|8.66|7.46|0
1723482810000|2024-08-12 17:13:30|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1723482820000|2024-08-12 17:13:40|8.69|7.49|8.7|7.5|8.7|7.5|8.68|7.48|0
1723482830000|2024-08-12 17:13:50|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1723482840000|2024-08-12 17:14:00|8.7|7.5|8.66|7.46|8.7|7.5|8.66|7.46|0
1723482850000|2024-08-12 17:14:10|8.63|7.43|8.61|7.41|8.64|7.44|8.61|7.41|0
1723482860000|2024-08-12 17:14:20|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1723482870000|2024-08-12 17:14:30|8.62|7.42|8.6|7.4|8.62|7.42|8.6|7.4|0
1723482880000|2024-08-12 17:14:40|8.59|7.39|8.55|7.35|8.59|7.39|8.55|7.35|0
1723482890000|2024-08-12 17:14:50|8.56|7.36|8.57|7.37|8.58|7.38|8.56|7.36|0
1723482900000|2024-08-12 17:15:00|8.58|7.38|8.53|7.33|8.58|7.38|8.53|7.33|0
1723482910000|2024-08-12 17:15:10|8.52|7.32|8.51|7.31|8.52|7.32|8.51|7.31|0
1723482920000|2024-08-12 17:15:20|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723482930000|2024-08-12 17:15:30|8.54|7.34|8.56|7.36|8.56|7.36|8.54|7.34|0
1723482940000|2024-08-12 17:15:40|8.57|7.37|8.55|7.35|8.57|7.37|8.55|7.35|0
1723482950000|2024-08-12 17:15:50|8.54|7.34|8.56|7.36|8.56|7.36|8.53|7.33|0
1723482960000|2024-08-12 17:16:00|8.55|7.35|8.53|7.33|8.56|7.36|8.53|7.33|0
1723482970000|2024-08-12 17:16:10|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723482980000|2024-08-12 17:16:20|8.47|7.27|8.49|7.29|8.49|7.29|8.46|7.26|0
1723482990000|2024-08-12 17:16:30|8.5|7.3|8.5|7.3|8.51|7.31|8.5|7.3|0
1723483000000|2024-08-12 17:16:40|8.49|7.29|8.5|7.3|8.5|7.3|8.49|7.29|0
1723483010000|2024-08-12 17:16:50|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723483020000|2024-08-12 17:17:00|8.51|7.31|8.5|7.3|8.51|7.31|8.49|7.29|0
1723483030000|2024-08-12 17:17:10|8.51|7.31|8.51|7.31|8.51|7.31|8.5|7.3|0
1723483040000|2024-08-12 17:17:20|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1723483050000|2024-08-12 17:17:30|8.5|7.3|8.48|7.28|8.5|7.3|8.48|7.28|0
1723483060000|2024-08-12 17:17:40|8.47|7.27|8.48|7.28|8.49|7.29|8.47|7.27|0
1723483070000|2024-08-12 17:17:50|8.49|7.29|8.47|7.27|8.49|7.29|8.47|7.27|0
1723483080000|2024-08-12 17:18:00|8.46|7.26|8.43|7.23|8.46|7.26|8.43|7.23|0
1723483090000|2024-08-12 17:18:10|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1723483100000|2024-08-12 17:18:20|8.46|7.26|8.45|7.25|8.46|7.26|8.44|7.24|0
1723483110000|2024-08-12 17:18:30|8.46|7.26|8.45|7.25|8.47|7.27|8.45|7.25|0
1723483120000|2024-08-12 17:18:40|8.47|7.27|8.47|7.27|8.48|7.28|8.47|7.27|0
1723483130000|2024-08-12 17:18:50|8.45|7.25|8.41|7.21|8.45|7.25|8.41|7.21|0
1723483140000|2024-08-12 17:19:00|8.4|7.2|8.4|7.2|8.4|7.2|8.39|7.19|0
1723483150000|2024-08-12 17:19:10|8.41|7.21|8.37|7.17|8.41|7.21|8.36|7.16|0
1723483160000|2024-08-12 17:19:20|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723483170000|2024-08-12 17:19:30|8.38|7.18|8.37|7.17|8.39|7.19|8.37|7.17|0
1723483180000|2024-08-12 17:19:40|8.38|7.18|8.36|7.16|8.38|7.18|8.36|7.16|0
1723483190000|2024-08-12 17:19:50|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723483200000|2024-08-12 17:20:00|8.37|7.17|8.37|7.17|8.37|7.17|8.36|7.16|0
1723483210000|2024-08-12 17:20:10|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1723483220000|2024-08-12 17:20:20|8.36|7.16|8.34|7.14|8.36|7.16|8.34|7.14|0
1723483230000|2024-08-12 17:20:30|8.35|7.15|8.35|7.15|8.35|7.15|8.34|7.14|0
1723483240000|2024-08-12 17:20:40|8.34|7.14|8.32|7.12|8.34|7.14|8.32|7.12|0
1723483250000|2024-08-12 17:20:50|8.29|7.09|8.29|7.09|8.3|7.1|8.29|7.09|0
1723483260000|2024-08-12 17:21:00|8.28|7.08|8.18|6.98|8.28|7.08|8.18|6.98|0
1723483270000|2024-08-12 17:21:10|8.17|6.97|8.2|7|8.2|7|8.17|6.97|0
1723483280000|2024-08-12 17:21:20|8.21|7.01|8.23|7.03|8.23|7.03|8.21|7.01|0
1723483290000|2024-08-12 17:21:30|8.24|7.04|8.21|7.01|8.24|7.04|8.21|7.01|0
1723483300000|2024-08-12 17:21:40|8.22|7.02|8.2|7|8.22|7.02|8.2|7|0
1723483310000|2024-08-12 17:21:50|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723483320000|2024-08-12 17:22:00|8.23|7.03|8.18|6.98|8.23|7.03|8.18|6.98|0
1723483330000|2024-08-12 17:22:10|8.19|6.99|8.19|6.99|8.19|6.99|8.18|6.98|0
1723483340000|2024-08-12 17:22:20|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723483350000|2024-08-12 17:22:30|8.24|7.04|8.27|7.07|8.27|7.07|8.24|7.04|0
1723483360000|2024-08-12 17:22:40|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723483370000|2024-08-12 17:22:50|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1723483380000|2024-08-12 17:23:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723483390000|2024-08-12 17:23:10|8.29|7.09|8.32|7.12|8.32|7.12|8.29|7.09|0
1723483400000|2024-08-12 17:23:20|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1723483410000|2024-08-12 17:23:30|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723483420000|2024-08-12 17:23:40|8.32|7.12|8.3|7.1|8.32|7.12|8.3|7.1|0
1723483430000|2024-08-12 17:23:50|8.31|7.11|8.33|7.13|8.33|7.13|8.31|7.11|0
1723483440000|2024-08-12 17:24:00|8.32|7.12|8.3|7.1|8.32|7.12|8.3|7.1|0
1723483450000|2024-08-12 17:24:10|8.28|7.08|8.31|7.11|8.32|7.12|8.28|7.08|0
1723483460000|2024-08-12 17:24:20|8.3|7.1|8.3|7.1|8.32|7.12|8.3|7.1|0
1723483470000|2024-08-12 17:24:30|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1723483480000|2024-08-12 17:24:40|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1723483490000|2024-08-12 17:24:50|8.32|7.12|8.3|7.1|8.32|7.12|8.3|7.1|0
1723483500000|2024-08-12 17:25:00|8.31|7.11|8.34|7.14|8.34|7.14|8.31|7.11|0
1723483510000|2024-08-12 17:25:10|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723483520000|2024-08-12 17:25:20|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723483530000|2024-08-12 17:25:30|8.39|7.19|8.47|7.27|8.47|7.27|8.39|7.19|0
1723483540000|2024-08-12 17:25:40|8.48|7.28|8.49|7.29|8.49|7.29|8.47|7.27|0
1723483550000|2024-08-12 17:25:50|8.48|7.28|8.47|7.27|8.49|7.29|8.47|7.27|0
1723483560000|2024-08-12 17:26:00|8.48|7.28|8.46|7.26|8.48|7.28|8.46|7.26|0
1723483570000|2024-08-12 17:26:10|8.45|7.25|8.48|7.28|8.48|7.28|8.45|7.25|0
1723483580000|2024-08-12 17:26:20|8.47|7.27|8.49|7.29|8.49|7.29|8.47|7.27|0
1723483590000|2024-08-12 17:26:30|8.54|7.34|8.57|7.37|8.57|7.37|8.54|7.34|0
1723483600000|2024-08-12 17:26:40|8.56|7.36|8.58|7.38|8.65|7.45|8.56|7.36|0
1723483610000|2024-08-12 17:26:50|8.59|7.39|8.56|7.36|8.6|7.4|8.56|7.36|0
1723483620000|2024-08-12 17:27:00|8.55|7.35|8.53|7.33|8.55|7.35|8.53|7.33|0
1723483630000|2024-08-12 17:27:10|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723483640000|2024-08-12 17:27:20|8.54|7.34|8.52|7.32|8.54|7.34|8.52|7.32|0
1723483650000|2024-08-12 17:27:30|8.51|7.31|8.52|7.32|8.52|7.32|8.51|7.31|0
1723483660000|2024-08-12 17:27:40|8.51|7.31|8.49|7.29|8.51|7.31|8.48|7.28|0
1723483670000|2024-08-12 17:27:50|8.48|7.28|8.43|7.23|8.48|7.28|8.43|7.23|0
1723483680000|2024-08-12 17:28:00|8.42|7.22|8.45|7.25|8.45|7.25|8.42|7.22|0
1723483690000|2024-08-12 17:28:10|8.44|7.24|8.43|7.23|8.44|7.24|8.41|7.21|0
1723483700000|2024-08-12 17:28:20|8.44|7.24|8.42|7.22|8.44|7.24|8.41|7.21|0
1723483710000|2024-08-12 17:28:30|8.4|7.2|8.43|7.23|8.44|7.24|8.4|7.2|0
1723483720000|2024-08-12 17:28:40|8.41|7.21|8.42|7.22|8.42|7.22|8.4|7.2|0
1723483730000|2024-08-12 17:28:50|8.41|7.21|8.43|7.23|8.43|7.23|8.4|7.2|0
1723483740000|2024-08-12 17:29:00|8.55|7.35|8.51|7.31|8.55|7.35|8.51|7.31|0
1723483750000|2024-08-12 17:29:10|8.5|7.3|8.37|7.17|8.5|7.3|8.34|7.14|0
1723483760000|2024-08-12 17:29:20|8.35|7.15|8.22|7.02|8.35|7.15|8.22|7.02|0
1723483770000|2024-08-12 17:29:30|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1723483780000|2024-08-12 17:29:40|8.3|7.1|8.28|7.08|8.3|7.1|8.28|7.08|0
1723483790000|2024-08-12 17:29:50|8.3|7.1|8.29|7.09|8.3|7.1|8.28|7.08|0
1723483800000|2024-08-12 17:30:00|8.28|7.08|8.25|7.05|8.28|7.08|8.25|7.05|0
1723483810000|2024-08-12 17:30:10|8.24|7.04|8.21|7.01|8.24|7.04|8.21|7.01|0
1723483820000|2024-08-12 17:30:20|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723483830000|2024-08-12 17:30:30|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1723483840000|2024-08-12 17:30:40|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723483850000|2024-08-12 17:30:50|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723483860000|2024-08-12 17:31:00|8.2|7|8.21|7.01|8.21|7.01|8.18|6.98|0
1723483870000|2024-08-12 17:31:10|8.22|7.02|8.24|7.04|8.25|7.05|8.22|7.02|0
1723483880000|2024-08-12 17:31:20|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723483890000|2024-08-12 17:31:30|8.23|7.03|8.24|7.04|8.25|7.05|8.23|7.03|0
1723483900000|2024-08-12 17:31:40|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723483910000|2024-08-12 17:31:50|8.25|7.05|8.25|7.05|8.26|7.06|8.25|7.05|0
1723483920000|2024-08-12 17:32:00|8.23|7.03|8.2|7|8.23|7.03|8.19|6.99|0
1723483930000|2024-08-12 17:32:10|8.21|7.01|8.21|7.01|8.23|7.03|8.21|7.01|0
1723483940000|2024-08-12 17:32:20|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723483950000|2024-08-12 17:32:30|8.18|6.98|8.2|7|8.2|7|8.18|6.98|0
1723483960000|2024-08-12 17:32:40|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723483970000|2024-08-12 17:32:50|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723483980000|2024-08-12 17:33:00|8.21|7.01|8.29|7.09|8.29|7.09|8.21|7.01|0
1723483990000|2024-08-12 17:33:10|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1723484000000|2024-08-12 17:33:20|8.25|7.05|8.23|7.03|8.25|7.05|8.23|7.03|0
1723484010000|2024-08-12 17:33:30|8.22|7.02|8.21|7.01|8.24|7.04|8.21|7.01|0
1723484020000|2024-08-12 17:33:40|8.2|7|8.21|7.01|8.23|7.03|8.2|7|0
1723484030000|2024-08-12 17:33:50|8.22|7.02|8.23|7.03|8.23|7.03|8.22|7.02|0
1723484040000|2024-08-12 17:34:00|8.22|7.02|8.24|7.04|8.24|7.04|8.22|7.02|0
1723484060000|2024-08-12 17:34:20|8.25|7.05|8.22|7.02|8.25|7.05|8.22|7.02|0
1723484070000|2024-08-12 17:34:30|8.23|7.03|8.23|7.03|8.23|7.03|8.21|7.01|0
1723484080000|2024-08-12 17:34:40|8.22|7.02|8.2|7|8.22|7.02|8.2|7|0
1723484090000|2024-08-12 17:34:50|8.19|6.99|8.17|6.97|8.19|6.99|8.17|6.97|0
1723484100000|2024-08-12 17:35:00|8.16|6.96|8.15|6.95|8.16|6.96|8.14|6.94|0
1723484110000|2024-08-12 17:35:10|8.14|6.94|8.19|6.99|8.19|6.99|8.14|6.94|0
1723484120000|2024-08-12 17:35:20|8.22|7.02|8.2|7|8.22|7.02|8.19|6.99|0
1723484130000|2024-08-12 17:35:30|8.21|7.01|8.17|6.97|8.21|7.01|8.17|6.97|0
1723484140000|2024-08-12 17:35:40|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723484150000|2024-08-12 17:35:50|8.17|6.97|8.16|6.96|8.17|6.97|8.16|6.96|0
1723484160000|2024-08-12 17:36:00|8.18|6.98|8.2|7|8.2|7|8.16|6.96|0
1723484170000|2024-08-12 17:36:10|8.21|7.01|8.23|7.03|8.23|7.03|8.2|7|0
1723484180000|2024-08-12 17:36:20|8.24|7.04|8.23|7.03|8.24|7.04|8.22|7.02|0
1723484190000|2024-08-12 17:36:30|8.25|7.05|8.24|7.04|8.25|7.05|8.23|7.03|0
1723484200000|2024-08-12 17:36:40|8.25|7.05|8.23|7.03|8.25|7.05|8.23|7.03|0
1723484210000|2024-08-12 17:36:50|8.22|7.02|8.2|7|8.22|7.02|8.2|7|0
1723484220000|2024-08-12 17:37:00|8.21|7.01|8.2|7|8.22|7.02|8.2|7|0
1723484230000|2024-08-12 17:37:10|8.21|7.01|8.19|6.99|8.22|7.02|8.19|6.99|0
1723484240000|2024-08-12 17:37:20|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723484250000|2024-08-12 17:37:30|8.18|6.98|8.24|7.04|8.24|7.04|8.18|6.98|0
1723484260000|2024-08-12 17:37:40|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723484270000|2024-08-12 17:37:50|8.25|7.05|8.22|7.02|8.25|7.05|8.22|7.02|0
1723484280000|2024-08-12 17:38:00|8.24|7.04|8.29|7.09|8.29|7.09|8.24|7.04|0
1723484290000|2024-08-12 17:38:10|8.31|7.11|8.34|7.14|8.34|7.14|8.3|7.1|0
1723484300000|2024-08-12 17:38:20|8.35|7.15|8.4|7.2|8.4|7.2|8.35|7.15|0
1723484310000|2024-08-12 17:38:30|8.41|7.21|8.35|7.15|8.41|7.21|8.35|7.15|0
1723484320000|2024-08-12 17:38:40|8.34|7.14|8.31|7.11|8.34|7.14|8.31|7.11|0
1723484330000|2024-08-12 17:38:50|8.32|7.12|8.33|7.13|8.34|7.14|8.32|7.12|0
1723484340000|2024-08-12 17:39:00|8.35|7.15|8.33|7.13|8.35|7.15|8.32|7.12|0
1723484350000|2024-08-12 17:39:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723484360000|2024-08-12 17:39:20|8.31|7.11|8.32|7.12|8.32|7.12|8.3|7.1|0
1723484370000|2024-08-12 17:39:30|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723484380000|2024-08-12 17:39:40|8.32|7.12|8.31|7.11|8.34|7.14|8.31|7.11|0
1723484390000|2024-08-12 17:39:50|8.29|7.09|8.28|7.08|8.3|7.1|8.28|7.08|0
1723484400000|2024-08-12 17:40:00|8.27|7.07|8.24|7.04|8.27|7.07|8.24|7.04|0
1723484410000|2024-08-12 17:40:10|8.23|7.03|8.26|7.06|8.26|7.06|8.23|7.03|0
1723484420000|2024-08-12 17:40:20|8.27|7.07|8.3|7.1|8.3|7.1|8.27|7.07|0
1723484430000|2024-08-12 17:40:30|8.31|7.11|8.3|7.1|8.31|7.11|8.28|7.08|0
1723484440000|2024-08-12 17:40:40|8.33|7.13|8.28|7.08|8.33|7.13|8.27|7.07|0
1723484450000|2024-08-12 17:40:50|8.29|7.09|8.27|7.07|8.29|7.09|8.27|7.07|0
1723484460000|2024-08-12 17:41:00|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1723484470000|2024-08-12 17:41:10|8.27|7.07|8.28|7.08|8.28|7.08|8.27|7.07|0
1723484480000|2024-08-12 17:41:20|8.3|7.1|8.26|7.06|8.3|7.1|8.26|7.06|0
1723484490000|2024-08-12 17:41:30|8.27|7.07|8.25|7.05|8.27|7.07|8.25|7.05|0
1723484500000|2024-08-12 17:41:40|8.27|7.07|8.27|7.07|8.29|7.09|8.27|7.07|0
1723484510000|2024-08-12 17:41:50|8.28|7.08|8.31|7.11|8.31|7.11|8.28|7.08|0
1723484520000|2024-08-12 17:42:00|8.29|7.09|8.32|7.12|8.34|7.14|8.29|7.09|0
1723484530000|2024-08-12 17:42:10|8.34|7.14|8.34|7.14|8.35|7.15|8.34|7.14|0
1723484540000|2024-08-12 17:42:20|8.36|7.16|8.34|7.14|8.36|7.16|8.34|7.14|0
1723484550000|2024-08-12 17:42:30|8.36|7.16|8.38|7.18|8.38|7.18|8.34|7.14|0
1723484560000|2024-08-12 17:42:40|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1723484570000|2024-08-12 17:42:50|8.4|7.2|8.37|7.17|8.4|7.2|8.37|7.17|0
1723484580000|2024-08-12 17:43:00|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723484590000|2024-08-12 17:43:10|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723484600000|2024-08-12 17:43:20|8.4|7.2|8.38|7.18|8.4|7.2|8.38|7.18|0
1723484610000|2024-08-12 17:43:30|8.36|7.16|8.38|7.18|8.38|7.18|8.36|7.16|0
1723484620000|2024-08-12 17:43:40|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723484630000|2024-08-12 17:43:50|8.38|7.18|8.38|7.18|8.39|7.19|8.38|7.18|0
1723484640000|2024-08-12 17:44:00|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723484650000|2024-08-12 17:44:10|8.4|7.2|8.49|7.29|8.49|7.29|8.4|7.2|0
1723484660000|2024-08-12 17:44:20|8.48|7.28|8.46|7.26|8.48|7.28|8.45|7.25|0
1723484670000|2024-08-12 17:44:30|8.45|7.25|8.43|7.23|8.46|7.26|8.43|7.23|0
1723484680000|2024-08-12 17:44:40|8.42|7.22|8.4|7.2|8.42|7.22|8.4|7.2|0
1723484690000|2024-08-12 17:44:50|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1723484700000|2024-08-12 17:45:00|8.42|7.22|8.44|7.24|8.44|7.24|8.42|7.22|0
1723484710000|2024-08-12 17:45:10|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1723484720000|2024-08-12 17:45:20|8.39|7.19|8.36|7.16|8.39|7.19|8.36|7.16|0
1723484730000|2024-08-12 17:45:30|8.38|7.18|8.39|7.19|8.4|7.2|8.38|7.18|0
1723484740000|2024-08-12 17:45:40|8.41|7.21|8.37|7.17|8.41|7.21|8.37|7.17|0
1723484750000|2024-08-12 17:45:50|8.36|7.16|8.37|7.17|8.39|7.19|8.36|7.16|0
1723484760000|2024-08-12 17:46:00|8.38|7.18|8.37|7.17|8.39|7.19|8.36|7.16|0
1723484770000|2024-08-12 17:46:10|8.38|7.18|8.36|7.16|8.38|7.18|8.35|7.15|0
1723484780000|2024-08-12 17:46:20|8.39|7.19|8.41|7.21|8.41|7.21|8.39|7.19|0
1723484790000|2024-08-12 17:46:30|8.43|7.23|8.42|7.22|8.43|7.23|8.42|7.22|0
1723484800000|2024-08-12 17:46:40|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723484810000|2024-08-12 17:46:50|8.45|7.25|8.44|7.24|8.45|7.25|8.44|7.24|0
1723484820000|2024-08-12 17:47:00|8.45|7.25|8.44|7.24|8.47|7.27|8.43|7.23|0
1723484830000|2024-08-12 17:47:10|8.45|7.25|8.44|7.24|8.46|7.26|8.43|7.23|0
1723484840000|2024-08-12 17:47:20|8.43|7.23|8.44|7.24|8.44|7.24|8.43|7.23|0
1723484850000|2024-08-12 17:47:30|8.42|7.22|8.44|7.24|8.44|7.24|8.42|7.22|0
1723484860000|2024-08-12 17:47:40|8.43|7.23|8.44|7.24|8.45|7.25|8.43|7.23|0
1723484870000|2024-08-12 17:47:50|8.43|7.23|8.42|7.22|8.43|7.23|8.41|7.21|0
1723484880000|2024-08-12 17:48:00|8.4|7.2|8.41|7.21|8.42|7.22|8.4|7.2|0
1723484890000|2024-08-12 17:48:10|8.4|7.2|8.42|7.22|8.42|7.22|8.4|7.2|0
1723484900000|2024-08-12 17:48:20|8.41|7.21|8.41|7.21|8.41|7.21|8.39|7.19|0
1723484910000|2024-08-12 17:48:30|8.42|7.22|8.39|7.19|8.42|7.22|8.39|7.19|0
1723484920000|2024-08-12 17:48:40|8.42|7.22|8.43|7.23|8.44|7.24|8.42|7.22|0
1723484930000|2024-08-12 17:48:50|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1723484940000|2024-08-12 17:49:00|8.44|7.24|8.43|7.23|8.45|7.25|8.43|7.23|0
1723484950000|2024-08-12 17:49:10|8.39|7.19|8.41|7.21|8.42|7.22|8.39|7.19|0
1723484960000|2024-08-12 17:49:20|8.4|7.2|8.41|7.21|8.41|7.21|8.38|7.18|0
1723484970000|2024-08-12 17:49:30|8.43|7.23|8.49|7.29|8.49|7.29|8.43|7.23|0
1723484980000|2024-08-12 17:49:40|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1723484990000|2024-08-12 17:49:50|8.58|7.38|8.59|7.39|8.59|7.39|8.57|7.37|0
1723485000000|2024-08-12 17:50:00|8.64|7.44|8.63|7.43|8.64|7.44|8.62|7.42|0
1723485010000|2024-08-12 17:50:10|8.65|7.45|8.65|7.45|8.7|7.5|8.65|7.45|0
1723485020000|2024-08-12 17:50:20|8.66|7.46|8.61|7.41|8.66|7.46|8.61|7.41|0
1723485030000|2024-08-12 17:50:30|8.62|7.42|8.62|7.42|8.62|7.42|8.6|7.4|0
1723485040000|2024-08-12 17:50:40|8.69|7.49|8.74|7.54|8.74|7.54|8.69|7.49|0
1723485050000|2024-08-12 17:50:50|8.72|7.52|8.67|7.47|8.72|7.52|8.67|7.47|0
1723485060000|2024-08-12 17:51:00|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723485070000|2024-08-12 17:51:10|8.66|7.46|8.65|7.45|8.67|7.47|8.65|7.45|0
1723485080000|2024-08-12 17:51:20|8.66|7.46|8.36|7.16|8.69|7.49|8.32|7.12|0
1723485090000|2024-08-12 17:51:30|8.32|7.12|8.32|7.12|8.33|7.13|8.32|7.12|0
1723485100000|2024-08-12 17:51:40|8.29|7.09|8.32|7.12|8.32|7.12|8.29|7.09|0
1723485110000|2024-08-12 17:51:50|8.33|7.13|8.35|7.15|8.35|7.15|8.33|7.13|0
1723485120000|2024-08-12 17:52:00|8.36|7.16|8.45|7.25|8.45|7.25|8.36|7.16|0
1723485130000|2024-08-12 17:52:10|8.48|7.28|8.51|7.31|8.51|7.31|8.47|7.27|0
1723485140000|2024-08-12 17:52:20|8.47|7.27|8.4|7.2|8.47|7.27|8.4|7.2|0
1723485150000|2024-08-12 17:52:30|8.41|7.21|8.4|7.2|8.41|7.21|8.37|7.17|0
1723485160000|2024-08-12 17:52:40|8.41|7.21|8.39|7.19|8.41|7.21|8.39|7.19|0
1723485170000|2024-08-12 17:52:50|8.37|7.17|8.4|7.2|8.4|7.2|8.37|7.17|0
1723485180000|2024-08-12 17:53:00|8.42|7.22|8.44|7.24|8.44|7.24|8.42|7.22|0
1723485190000|2024-08-12 17:53:10|8.39|7.19|8.97|7.77|8.97|7.77|8.39|7.19|0
1723485200000|2024-08-12 17:53:20|8.98|7.78|9.02|7.82|9.02|7.82|8.98|7.78|0
1723485210000|2024-08-12 17:53:30|9.01|7.81|9.4|8.2|9.4|8.2|9|7.8|0
1723485220000|2024-08-12 17:53:40|9.39|8.19|9.39|8.19|9.41|8.21|9.39|8.19|0
1723485230000|2024-08-12 17:53:50|9.38|8.18|9.32|8.12|9.38|8.18|9.32|8.12|0
1723485240000|2024-08-12 17:54:00|9.31|8.11|9.29|8.09|9.31|8.11|9.29|8.09|0
1723485250000|2024-08-12 17:54:10|9.32|8.12|9.33|8.13|9.33|8.13|9.3|8.1|0
1723485260000|2024-08-12 17:54:20|9.34|8.14|9.3|8.1|9.34|8.14|9.3|8.1|0
1723485270000|2024-08-12 17:54:30|9.33|8.13|9.32|8.12|9.33|8.13|9.32|8.12|0
1723485280000|2024-08-12 17:54:40|9.33|8.13|9.31|8.11|9.34|8.14|9.31|8.11|0
1723485290000|2024-08-12 17:54:50|9.3|8.1|9.31|8.11|9.33|8.13|9.3|8.1|0
1723485300000|2024-08-12 17:55:00|9.28|8.08|9.25|8.05|9.31|8.11|9.25|8.05|0
1723485310000|2024-08-12 17:55:10|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1723485320000|2024-08-12 17:55:20|9.26|8.06|9.33|8.13|9.33|8.13|9.26|8.06|0
1723485330000|2024-08-12 17:55:30|9.31|8.11|9.29|8.09|9.31|8.11|9.29|8.09|0
1723485340000|2024-08-12 17:55:40|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1723485350000|2024-08-12 17:55:50|9.29|8.09|9.32|8.12|9.32|8.12|9.29|8.09|0
1723485360000|2024-08-12 17:56:00|9.29|8.09|9.27|8.07|9.29|8.09|9.27|8.07|0
1723485370000|2024-08-12 17:56:10|9.29|8.09|9.29|8.09|9.31|8.11|9.29|8.09|0
1723485380000|2024-08-12 17:56:20|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1723485390000|2024-08-12 17:56:30|9.28|8.08|9.28|8.08|9.3|8.1|9.28|8.08|0
1723485400000|2024-08-12 17:56:40|9.26|8.06|9.23|8.03|9.27|8.07|9.23|8.03|0
1723485410000|2024-08-12 17:56:50|9.22|8.02|9.22|8.02|9.24|8.04|9.22|8.02|0
1723485420000|2024-08-12 17:57:00|9.26|8.06|9.26|8.06|9.26|8.06|9.25|8.05|0
1723485430000|2024-08-12 17:57:10|9.25|8.05|9.25|8.05|9.26|8.06|9.25|8.05|0
1723485440000|2024-08-12 17:57:20|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1723485450000|2024-08-12 17:57:30|9.25|8.05|9.22|8.02|9.25|8.05|9.22|8.02|0
1723485460000|2024-08-12 17:57:40|9.23|8.03|9.21|8.01|9.24|8.04|9.21|8.01|0
1723485470000|2024-08-12 17:57:50|9.22|8.02|9.24|8.04|9.24|8.04|9.22|8.02|0
1723485480000|2024-08-12 17:58:00|9.23|8.03|9.25|8.05|9.25|8.05|9.23|8.03|0
1723485490000|2024-08-12 17:58:10|9.23|8.03|9.2|8|9.23|8.03|9.2|8|0
1723485500000|2024-08-12 17:58:20|9.19|7.99|9.22|8.02|9.22|8.02|9.19|7.99|0
1723485520000|2024-08-12 17:58:40|9.23|8.03|9.23|8.03|9.25|8.05|9.23|8.03|0
1723485530000|2024-08-12 17:58:50|9.22|8.02|9.21|8.01|9.22|8.02|9.21|8.01|0
1723485540000|2024-08-12 17:59:00|9.22|8.02|9.24|8.04|9.24|8.04|9.22|8.02|0
1723485550000|2024-08-12 17:59:10|9.22|8.02|9.21|8.01|9.22|8.02|9.21|8.01|0
1723485560000|2024-08-12 17:59:20|9.22|8.02|9.22|8.02|9.22|8.02|9.2|8|0
1723485570000|2024-08-12 17:59:30|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1723485580000|2024-08-12 17:59:40|9.2|8|9.22|8.02|9.22|8.02|9.2|8|0
1723485590000|2024-08-12 17:59:50|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1723485600000|2024-08-12 18:00:00|9.23|8.03|9.23|8.03|9.25|8.05|9.22|8.02|0
1723485610000|2024-08-12 18:00:10|9.25|8.05|9.21|8.01|9.25|8.05|9.21|8.01|0
1723485620000|2024-08-12 18:00:20|9.2|8|9.17|7.97|9.2|8|9.17|7.97|0
1723485630000|2024-08-12 18:00:30|9.15|7.95|9.2|8|9.2|8|9.15|7.95|0
1723485640000|2024-08-12 18:00:40|9.19|7.99|9.24|8.04|9.24|8.04|9.18|7.98|0
1723485650000|2024-08-12 18:00:50|9.23|8.03|9.21|8.01|9.23|8.03|9.21|8.01|0
1723485660000|2024-08-12 18:01:00|9.22|8.02|9.22|8.02|9.23|8.03|9.22|8.02|0
1723485670000|2024-08-12 18:01:10|9.2|8|9.2|8|9.21|8.01|9.2|8|0
1723485680000|2024-08-12 18:01:20|9.21|8.01|9.26|8.06|9.26|8.06|9.21|8.01|0
1723485690000|2024-08-12 18:01:30|9.24|8.04|9.27|8.07|9.28|8.08|9.24|8.04|0
1723485700000|2024-08-12 18:01:40|9.28|8.08|9.31|8.11|9.32|8.12|9.28|8.08|0
1723485710000|2024-08-12 18:01:50|9.29|8.09|9.28|8.08|9.29|8.09|9.27|8.07|0
1723485720000|2024-08-12 18:02:00|9.25|8.05|9.27|8.07|9.27|8.07|9.25|8.05|0
1723485730000|2024-08-12 18:02:10|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1723485740000|2024-08-12 18:02:20|9.27|8.07|9.25|8.05|9.27|8.07|9.25|8.05|0
1723485750000|2024-08-12 18:02:30|9.24|8.04|9.25|8.05|9.27|8.07|9.24|8.04|0
1723485760000|2024-08-12 18:02:40|9.23|8.03|9.22|8.02|9.23|8.03|9.22|8.02|0
1723485770000|2024-08-12 18:02:50|9.21|8.01|9.22|8.02|9.22|8.02|9.21|8.01|0
1723485780000|2024-08-12 18:03:00|9.2|8|9.17|7.97|9.2|8|9.16|7.96|0
1723485790000|2024-08-12 18:03:10|9.18|7.98|9.17|7.97|9.18|7.98|9.16|7.96|0
1723485800000|2024-08-12 18:03:20|9.16|7.96|9.12|7.92|9.16|7.96|9.12|7.92|0
1723485810000|2024-08-12 18:03:30|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723485820000|2024-08-12 18:03:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723485830000|2024-08-12 18:03:50|9.12|7.92|9.14|7.94|9.15|7.95|9.12|7.92|0
1723485840000|2024-08-12 18:04:00|9.16|7.96|9.13|7.93|9.16|7.96|9.13|7.93|0
1723485850000|2024-08-12 18:04:10|9.14|7.94|9.12|7.92|9.15|7.95|9.12|7.92|0
1723485860000|2024-08-12 18:04:20|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723485870000|2024-08-12 18:04:30|9.1|7.9|9.13|7.93|9.13|7.93|9.1|7.9|0
1723485880000|2024-08-12 18:04:40|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723485890000|2024-08-12 18:04:50|9.13|7.93|9.14|7.94|9.15|7.95|9.13|7.93|0
1723485900000|2024-08-12 18:05:00|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723485910000|2024-08-12 18:05:10|9.17|7.97|9.16|7.96|9.17|7.97|9.15|7.95|0
1723485920000|2024-08-12 18:05:20|9.17|7.97|9.17|7.97|9.18|7.98|9.15|7.95|0
1723485930000|2024-08-12 18:05:30|9.18|7.98|9.24|8.04|9.24|8.04|9.18|7.98|0
1723485940000|2024-08-12 18:05:40|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1723485950000|2024-08-12 18:05:50|9.25|8.05|9.24|8.04|9.25|8.05|9.24|8.04|0
1723485960000|2024-08-12 18:06:00|9.25|8.05|9.22|8.02|9.25|8.05|9.22|8.02|0
1723485970000|2024-08-12 18:06:10|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1723485980000|2024-08-12 18:06:20|9.23|8.03|9.22|8.02|9.23|8.03|9.21|8.01|0
1723485990000|2024-08-12 18:06:30|9.25|8.05|9.27|8.07|9.27|8.07|9.24|8.04|0
1723486000000|2024-08-12 18:06:40|9.25|8.05|9.25|8.05|9.25|8.05|9.24|8.04|0
1723486010000|2024-08-12 18:06:50|9.24|8.04|9.26|8.06|9.26|8.06|9.24|8.04|0
1723486020000|2024-08-12 18:07:00|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1723486030000|2024-08-12 18:07:10|9.24|8.04|9.26|8.06|9.26|8.06|9.24|8.04|0
1723486040000|2024-08-12 18:07:20|9.25|8.05|9.23|8.03|9.25|8.05|9.23|8.03|0
1723486050000|2024-08-12 18:07:30|9.22|8.02|9.22|8.02|9.23|8.03|9.22|8.02|0
1723486060000|2024-08-12 18:07:40|9.21|8.01|9.23|8.03|9.23|8.03|9.21|8.01|0
1723486070000|2024-08-12 18:07:50|9.22|8.02|9.22|8.02|9.22|8.02|9.21|8.01|0
1723486080000|2024-08-12 18:08:00|9.2|8|9.2|8|9.2|8|9.2|8|0
1723486090000|2024-08-12 18:08:10|9.22|8.02|9.29|8.09|9.29|8.09|9.22|8.02|0
1723486110000|2024-08-12 18:08:30|9.3|8.1|9.28|8.08|9.3|8.1|9.28|8.08|0
1723486120000|2024-08-12 18:08:40|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1723486130000|2024-08-12 18:08:50|9.31|8.11|9.3|8.1|9.31|8.11|9.3|8.1|0
1723486140000|2024-08-12 18:09:00|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1723486150000|2024-08-12 18:09:10|9.3|8.1|9.32|8.12|9.32|8.12|9.3|8.1|0
1723486160000|2024-08-12 18:09:20|9.33|8.13|9.34|8.14|9.34|8.14|9.33|8.13|0
1723486170000|2024-08-12 18:09:30|9.33|8.13|9.34|8.14|9.35|8.15|9.33|8.13|0
1723486180000|2024-08-12 18:09:40|9.35|8.15|9.3|8.1|9.35|8.15|9.3|8.1|0
1723486190000|2024-08-12 18:09:50|9.31|8.11|9.29|8.09|9.31|8.11|9.29|8.09|0
1723486200000|2024-08-12 18:10:00|9.27|8.07|9.24|8.04|9.27|8.07|9.24|8.04|0
1723486210000|2024-08-12 18:10:10|9.23|8.03|9.21|8.01|9.23|8.03|9.21|8.01|0
1723486220000|2024-08-12 18:10:20|9.22|8.02|9.21|8.01|9.22|8.02|9.21|8.01|0
1723486230000|2024-08-12 18:10:30|9.22|8.02|9.21|8.01|9.22|8.02|9.21|8.01|0
1723486240000|2024-08-12 18:10:40|9.2|8|9.2|8|9.2|8|9.2|8|0
1723486250000|2024-08-12 18:10:50|9.18|7.98|9.18|7.98|9.18|7.98|9.17|7.97|0
1723486260000|2024-08-12 18:11:00|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1723486270000|2024-08-12 18:11:10|9.22|8.02|9.24|8.04|9.24|8.04|9.22|8.02|0
1723486280000|2024-08-12 18:11:20|9.26|8.06|9.28|8.08|9.28|8.08|9.26|8.06|0
1723486290000|2024-08-12 18:11:30|9.29|8.09|9.28|8.08|9.29|8.09|9.28|8.08|0
1723486300000|2024-08-12 18:11:40|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1723486310000|2024-08-12 18:11:50|9.28|8.08|9.29|8.09|9.29|8.09|9.28|8.08|0
1723486320000|2024-08-12 18:12:00|9.27|8.07|9.27|8.07|9.28|8.08|9.25|8.05|0
1723486330000|2024-08-12 18:12:10|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1723486340000|2024-08-12 18:12:20|9.29|8.09|9.27|8.07|9.29|8.09|9.27|8.07|0
1723486350000|2024-08-12 18:12:30|9.25|8.05|9.25|8.05|9.25|8.05|9.24|8.04|0
1723486360000|2024-08-12 18:12:40|9.21|8.01|9.21|8.01|9.23|8.03|9.21|8.01|0
1723486370000|2024-08-12 18:12:50|9.22|8.02|9.21|8.01|9.22|8.02|9.21|8.01|0
1723486380000|2024-08-12 18:13:00|9.2|8|9.15|7.95|9.2|8|9.15|7.95|0
1723486390000|2024-08-12 18:13:10|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723486400000|2024-08-12 18:13:20|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723486410000|2024-08-12 18:13:30|9.18|7.98|9.2|8|9.2|8|9.18|7.98|0
1723486420000|2024-08-12 18:13:40|9.19|7.99|9.16|7.96|9.2|8|9.15|7.95|0
1723486430000|2024-08-12 18:13:50|9.14|7.94|9.1|7.9|9.14|7.94|9.1|7.9|0
1723486440000|2024-08-12 18:14:00|9.09|7.89|9.09|7.89|9.09|7.89|9.08|7.88|0
1723486460000|2024-08-12 18:14:20|9.07|7.87|9.07|7.87|9.08|7.88|9.07|7.87|0
1723486470000|2024-08-12 18:14:30|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1723486480000|2024-08-12 18:14:40|9.08|7.88|9.08|7.88|9.08|7.88|9.07|7.87|0
1723486490000|2024-08-12 18:14:50|9.07|7.87|9.09|7.89|9.09|7.89|9.07|7.87|0
1723486500000|2024-08-12 18:15:00|9.08|7.88|9.08|7.88|9.09|7.89|9.08|7.88|0
1723486510000|2024-08-12 18:15:10|9.06|7.86|9.09|7.89|9.09|7.89|9.06|7.86|0
1723486520000|2024-08-12 18:15:20|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723486530000|2024-08-12 18:15:30|9.15|7.95|9.14|7.94|9.16|7.96|9.14|7.94|0
1723486540000|2024-08-12 18:15:40|9.13|7.93|9.13|7.93|9.13|7.93|9.12|7.92|0
1723486550000|2024-08-12 18:15:50|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1723486560000|2024-08-12 18:16:00|9.13|7.93|9.1|7.9|9.13|7.93|9.1|7.9|0
1723486570000|2024-08-12 18:16:10|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723486580000|2024-08-12 18:16:20|9.07|7.87|9.09|7.89|9.11|7.91|9.07|7.87|0
1723486590000|2024-08-12 18:16:30|9.1|7.9|9.1|7.9|9.1|7.9|9.09|7.89|0
1723486600000|2024-08-12 18:16:40|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723486610000|2024-08-12 18:16:50|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723486620000|2024-08-12 18:17:00|9.09|7.89|9.09|7.89|9.11|7.91|9.09|7.89|0
1723486630000|2024-08-12 18:17:10|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723486640000|2024-08-12 18:17:20|9.11|7.91|9.12|7.92|9.13|7.93|9.11|7.91|0
1723486650000|2024-08-12 18:17:30|9.13|7.93|9.13|7.93|9.13|7.93|9.12|7.92|0
1723486660000|2024-08-12 18:17:40|9.11|7.91|9.09|7.89|9.11|7.91|9.09|7.89|0
1723486670000|2024-08-12 18:17:50|9.08|7.88|9.07|7.87|9.09|7.89|9.07|7.87|0
1723486680000|2024-08-12 18:18:00|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1723486690000|2024-08-12 18:18:10|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1723486700000|2024-08-12 18:18:20|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723486710000|2024-08-12 18:18:30|9.09|7.89|9.08|7.88|9.1|7.9|9.08|7.88|0
1723486720000|2024-08-12 18:18:40|9.1|7.9|9.07|7.87|9.1|7.9|9.07|7.87|0
1723486730000|2024-08-12 18:18:50|9.06|7.86|9.09|7.89|9.09|7.89|9.06|7.86|0
1723486740000|2024-08-12 18:19:00|9.1|7.9|9.11|7.91|9.12|7.92|9.1|7.9|0
1723486750000|2024-08-12 18:19:10|9.1|7.9|9.15|7.95|9.15|7.95|9.1|7.9|0
1723486760000|2024-08-12 18:19:20|9.17|7.97|9.17|7.97|9.18|7.98|9.17|7.97|0
1723486770000|2024-08-12 18:19:30|9.16|7.96|9.16|7.96|9.17|7.97|9.15|7.95|0
1723486780000|2024-08-12 18:19:40|9.18|7.98|9.2|8|9.21|8.01|9.18|7.98|0
1723486790000|2024-08-12 18:19:50|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723486800000|2024-08-12 18:20:00|9.2|8|9.19|7.99|9.21|8.01|9.19|7.99|0
1723486810000|2024-08-12 18:20:10|9.17|7.97|9.17|7.97|9.19|7.99|9.17|7.97|0
1723486820000|2024-08-12 18:20:20|9.15|7.95|9.09|7.89|9.15|7.95|9.09|7.89|0
1723486830000|2024-08-12 18:20:30|9.11|7.91|9.05|7.85|9.11|7.91|9.05|7.85|0
1723486840000|2024-08-12 18:20:40|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723486850000|2024-08-12 18:20:50|9.02|7.82|9.05|7.85|9.05|7.85|9.02|7.82|0
1723486860000|2024-08-12 18:21:00|9.03|7.83|9.01|7.81|9.03|7.83|8.99|7.79|0
1723486870000|2024-08-12 18:21:10|9.03|7.83|9.01|7.81|9.03|7.83|9|7.8|0
1723486880000|2024-08-12 18:21:20|9.03|7.83|9.02|7.82|9.05|7.85|9.02|7.82|0
1723486890000|2024-08-12 18:21:30|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723486900000|2024-08-12 18:21:40|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723486910000|2024-08-12 18:21:50|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723486920000|2024-08-12 18:22:00|9.02|7.82|9.03|7.83|9.04|7.84|9.02|7.82|0
1723486930000|2024-08-12 18:22:10|9.02|7.82|9.02|7.82|9.02|7.82|9.01|7.81|0
1723486940000|2024-08-12 18:22:20|9.03|7.83|9.01|7.81|9.03|7.83|9|7.8|0
1723486950000|2024-08-12 18:22:30|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723486960000|2024-08-12 18:22:40|9|7.8|9.02|7.82|9.02|7.82|9|7.8|0
1723486970000|2024-08-12 18:22:50|8.99|7.79|9.04|7.84|9.04|7.84|8.99|7.79|0
1723486980000|2024-08-12 18:23:00|9.06|7.86|9.07|7.87|9.08|7.88|9.06|7.86|0
1723486990000|2024-08-12 18:23:10|9.09|7.89|9.07|7.87|9.09|7.89|9.07|7.87|0
1723487000000|2024-08-12 18:23:20|9.04|7.84|9.06|7.86|9.06|7.86|9.04|7.84|0
1723487010000|2024-08-12 18:23:30|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723487020000|2024-08-12 18:23:40|9.07|7.87|9.1|7.9|9.1|7.9|9.07|7.87|0
1723487030000|2024-08-12 18:23:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723487040000|2024-08-12 18:24:00|9.08|7.88|9.1|7.9|9.1|7.9|9.08|7.88|0
1723487050000|2024-08-12 18:24:10|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723487060000|2024-08-12 18:24:20|9.14|7.94|9.14|7.94|9.15|7.95|9.14|7.94|0
1723487070000|2024-08-12 18:24:30|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723487080000|2024-08-12 18:24:40|9.14|7.94|9.2|8|9.2|8|9.14|7.94|0
1723487090000|2024-08-12 18:24:50|9.23|8.03|9.22|8.02|9.23|8.03|9.21|8.01|0
1723487100000|2024-08-12 18:25:00|9.25|8.05|9.19|7.99|9.25|8.05|9.18|7.98|0
1723487110000|2024-08-12 18:25:10|9.18|7.98|9.21|8.01|9.21|8.01|9.17|7.97|0
1723487120000|2024-08-12 18:25:20|9.19|7.99|9.17|7.97|9.19|7.99|9.17|7.97|0
1723487130000|2024-08-12 18:25:30|9.18|7.98|9.19|7.99|9.19|7.99|9.17|7.97|0
1723487140000|2024-08-12 18:25:40|9.17|7.97|9.19|7.99|9.21|8.01|9.17|7.97|0
1723487150000|2024-08-12 18:25:50|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1723487160000|2024-08-12 18:26:00|9.17|7.97|9.13|7.93|9.17|7.97|9.12|7.92|0
1723487170000|2024-08-12 18:26:10|9.14|7.94|9.13|7.93|9.15|7.95|9.13|7.93|0
1723487180000|2024-08-12 18:26:20|9.15|7.95|9.18|7.98|9.18|7.98|9.15|7.95|0
1723487190000|2024-08-12 18:26:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723487200000|2024-08-12 18:26:40|9.18|7.98|9.18|7.98|9.18|7.98|9.15|7.95|0
1723487210000|2024-08-12 18:26:50|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723487220000|2024-08-12 18:27:00|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723487230000|2024-08-12 18:27:10|9.13|7.93|9.11|7.91|9.13|7.93|9.11|7.91|0
1723487240000|2024-08-12 18:27:20|9.09|7.89|9.09|7.89|9.09|7.89|9.07|7.87|0
1723487250000|2024-08-12 18:27:30|9.1|7.9|9.1|7.9|9.11|7.91|9.1|7.9|0
1723487260000|2024-08-12 18:27:40|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723487270000|2024-08-12 18:27:50|9.07|7.87|9.11|7.91|9.11|7.91|9.07|7.87|0
1723487280000|2024-08-12 18:28:00|9.09|7.89|9.09|7.89|9.09|7.89|9.08|7.88|0
1723487290000|2024-08-12 18:28:10|9.08|7.88|9.08|7.88|9.08|7.88|9.06|7.86|0
1723487300000|2024-08-12 18:28:20|9.09|7.89|9.09|7.89|9.1|7.9|9.09|7.89|0
1723487310000|2024-08-12 18:28:30|9.11|7.91|9.13|7.93|9.13|7.93|9.11|7.91|0
1723487320000|2024-08-12 18:28:40|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723487330000|2024-08-12 18:28:50|9.17|7.97|9.16|7.96|9.18|7.98|9.16|7.96|0
1723487340000|2024-08-12 18:29:00|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723487350000|2024-08-12 18:29:10|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723487360000|2024-08-12 18:29:20|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1723487370000|2024-08-12 18:29:30|9.17|7.97|9.19|7.99|9.19|7.99|9.17|7.97|0
1723487380000|2024-08-12 18:29:40|9.2|8|9.18|7.98|9.2|8|9.18|7.98|0
1723487390000|2024-08-12 18:29:50|9.17|7.97|9.18|7.98|9.2|8|9.17|7.97|0
1723487400000|2024-08-12 18:30:00|9.19|7.99|9.22|8.02|9.24|8.04|9.19|7.99|0
1723487410000|2024-08-12 18:30:10|9.2|8|9.2|8|9.21|8.01|9.19|7.99|0
1723487420000|2024-08-12 18:30:20|9.21|8.01|9.23|8.03|9.23|8.03|9.21|8.01|0
1723487430000|2024-08-12 18:30:30|9.22|8.02|9.21|8.01|9.23|8.03|9.21|8.01|0
1723487440000|2024-08-12 18:30:40|9.19|7.99|9.21|8.01|9.22|8.02|9.19|7.99|0
1723487450000|2024-08-12 18:30:50|9.22|8.02|9.24|8.04|9.24|8.04|9.22|8.02|0
1723487460000|2024-08-12 18:31:00|9.25|8.05|9.23|8.03|9.25|8.05|9.22|8.02|0
1723487470000|2024-08-12 18:31:10|9.26|8.06|9.26|8.06|9.27|8.07|9.26|8.06|0
1723487480000|2024-08-12 18:31:20|9.24|8.04|9.21|8.01|9.24|8.04|9.21|8.01|0
1723487490000|2024-08-12 18:31:30|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1723487500000|2024-08-12 18:31:40|9.21|8.01|9.19|7.99|9.21|8.01|9.19|7.99|0
1723487510000|2024-08-12 18:31:50|9.22|8.02|9.2|8|9.22|8.02|9.2|8|0
1723487520000|2024-08-12 18:32:00|9.21|8.01|9.17|7.97|9.21|8.01|9.17|7.97|0
1723487530000|2024-08-12 18:32:10|9.21|8.01|9.23|8.03|9.25|8.05|9.21|8.01|0
1723487540000|2024-08-12 18:32:20|9.22|8.02|9.17|7.97|9.22|8.02|9.17|7.97|0
1723487550000|2024-08-12 18:32:30|9.15|7.95|9.18|7.98|9.18|7.98|9.15|7.95|0
1723487560000|2024-08-12 18:32:40|9.19|7.99|9.2|8|9.21|8.01|9.19|7.99|0
1723487570000|2024-08-12 18:32:50|9.19|7.99|9.2|8|9.2|8|9.19|7.99|0
1723487580000|2024-08-12 18:33:00|9.19|7.99|9.15|7.95|9.19|7.99|9.15|7.95|0
1723487590000|2024-08-12 18:33:10|9.13|7.93|9.14|7.94|9.14|7.94|9.12|7.92|0
1723487600000|2024-08-12 18:33:20|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723487610000|2024-08-12 18:33:30|9.18|7.98|9.16|7.96|9.18|7.98|9.16|7.96|0
1723487620000|2024-08-12 18:33:40|9.15|7.95|9.14|7.94|9.15|7.95|9.13|7.93|0
1723487630000|2024-08-12 18:33:50|9.15|7.95|9.15|7.95|9.15|7.95|9.13|7.93|0
1723487640000|2024-08-12 18:34:00|9.12|7.92|9.13|7.93|9.16|7.96|9.12|7.92|0
1723487650000|2024-08-12 18:34:10|9.12|7.92|9.11|7.91|9.13|7.93|9.11|7.91|0
1723487660000|2024-08-12 18:34:20|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723487670000|2024-08-12 18:34:30|9.13|7.93|9.15|7.95|9.15|7.95|9.13|7.93|0
1723487680000|2024-08-12 18:34:40|9.16|7.96|9.15|7.95|9.17|7.97|9.15|7.95|0
1723487690000|2024-08-12 18:34:50|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723487700000|2024-08-12 18:35:00|9.16|7.96|9.17|7.97|9.18|7.98|9.15|7.95|0
1723487710000|2024-08-12 18:35:10|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1723487720000|2024-08-12 18:35:20|9.17|7.97|9.17|7.97|9.17|7.97|9.16|7.96|0
1723487730000|2024-08-12 18:35:30|9.18|7.98|9.16|7.96|9.18|7.98|9.16|7.96|0
1723487740000|2024-08-12 18:35:40|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723487750000|2024-08-12 18:35:50|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1723487760000|2024-08-12 18:36:00|9.15|7.95|9.15|7.95|9.17|7.97|9.15|7.95|0
1723487770000|2024-08-12 18:36:10|9.13|7.93|9.17|7.97|9.18|7.98|9.13|7.93|0
1723487780000|2024-08-12 18:36:20|9.19|7.99|9.17|7.97|9.19|7.99|9.17|7.97|0
1723487790000|2024-08-12 18:36:30|9.16|7.96|9.14|7.94|9.16|7.96|9.14|7.94|0
1723487800000|2024-08-12 18:36:40|9.13|7.93|9.1|7.9|9.13|7.93|9.1|7.9|0
1723487810000|2024-08-12 18:36:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723487820000|2024-08-12 18:37:00|9.11|7.91|9.07|7.87|9.11|7.91|9.07|7.87|0
1723487830000|2024-08-12 18:37:10|9.06|7.86|9.1|7.9|9.1|7.9|9.06|7.86|0
1723487840000|2024-08-12 18:37:20|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723487850000|2024-08-12 18:37:30|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723487860000|2024-08-12 18:37:40|9.1|7.9|9.16|7.96|9.16|7.96|9.1|7.9|0
1723487870000|2024-08-12 18:37:50|9.15|7.95|9.13|7.93|9.17|7.97|9.13|7.93|0
1723487880000|2024-08-12 18:38:00|9.12|7.92|9.11|7.91|9.12|7.92|9.11|7.91|0
1723487890000|2024-08-12 18:38:10|9.1|7.9|9.11|7.91|9.11|7.91|9.09|7.89|0
1723487900000|2024-08-12 18:38:20|9.09|7.89|9.07|7.87|9.09|7.89|9.07|7.87|0
1723487910000|2024-08-12 18:38:30|9.08|7.88|9.08|7.88|9.1|7.9|9.08|7.88|0
1723487920000|2024-08-12 18:38:40|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1723487930000|2024-08-12 18:38:50|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723487940000|2024-08-12 18:39:00|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723487950000|2024-08-12 18:39:10|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723487960000|2024-08-12 18:39:20|9.08|7.88|9.06|7.86|9.08|7.88|9.06|7.86|0
1723487970000|2024-08-12 18:39:30|9.05|7.85|9.03|7.83|9.05|7.85|9.03|7.83|0
1723487980000|2024-08-12 18:39:40|9.02|7.82|9.02|7.82|9.03|7.83|9.02|7.82|0
1723487990000|2024-08-12 18:39:50|9.04|7.84|9.06|7.86|9.07|7.87|9.04|7.84|0
1723488000000|2024-08-12 18:40:00|9.08|7.88|9.08|7.88|9.08|7.88|9.04|7.84|0
1723488010000|2024-08-12 18:40:10|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723488020000|2024-08-12 18:40:20|9.09|7.89|9.13|7.93|9.13|7.93|9.09|7.89|0
1723488030000|2024-08-12 18:40:30|9.15|7.95|9.16|7.96|9.17|7.97|9.13|7.93|0
1723488050000|2024-08-12 18:40:50|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723488060000|2024-08-12 18:41:00|9.17|7.97|9.16|7.96|9.17|7.97|9.15|7.95|0
1723488070000|2024-08-12 18:41:10|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1723488080000|2024-08-12 18:41:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723488090000|2024-08-12 18:41:30|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723488100000|2024-08-12 18:41:40|9.11|7.91|9.09|7.89|9.11|7.91|9.09|7.89|0
1723488110000|2024-08-12 18:41:50|9.08|7.88|9.12|7.92|9.12|7.92|9.08|7.88|0
1723488120000|2024-08-12 18:42:00|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723488130000|2024-08-12 18:42:10|9.07|7.87|9.06|7.86|9.08|7.88|9.06|7.86|0
1723488140000|2024-08-12 18:42:20|9.07|7.87|9.12|7.92|9.12|7.92|9.07|7.87|0
1723488150000|2024-08-12 18:42:30|9.11|7.91|9.1|7.9|9.12|7.92|9.09|7.89|0
1723488160000|2024-08-12 18:42:40|9.09|7.89|9.08|7.88|9.1|7.9|9.08|7.88|0
1723488170000|2024-08-12 18:42:50|9.09|7.89|9.07|7.87|9.1|7.9|9.07|7.87|0
1723488180000|2024-08-12 18:43:00|9.08|7.88|9.07|7.87|9.08|7.88|9.06|7.86|0
1723488190000|2024-08-12 18:43:10|9.09|7.89|9.06|7.86|9.09|7.89|9.06|7.86|0
1723488200000|2024-08-12 18:43:20|9.05|7.85|9.03|7.83|9.05|7.85|9.03|7.83|0
1723488210000|2024-08-12 18:43:30|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723488220000|2024-08-12 18:43:40|9.05|7.85|9.03|7.83|9.05|7.85|9.03|7.83|0
1723488230000|2024-08-12 18:43:50|9.02|7.82|9.04|7.84|9.04|7.84|9.02|7.82|0
1723488240000|2024-08-12 18:44:00|9.03|7.83|9.06|7.86|9.06|7.86|9.03|7.83|0
1723488250000|2024-08-12 18:44:10|9.05|7.85|9.05|7.85|9.06|7.86|9.05|7.85|0
1723488260000|2024-08-12 18:44:20|9.04|7.84|9.05|7.85|9.05|7.85|9.04|7.84|0
1723488270000|2024-08-12 18:44:30|9.06|7.86|9.12|7.92|9.12|7.92|9.06|7.86|0
1723488280000|2024-08-12 18:44:40|9.1|7.9|9.1|7.9|9.1|7.9|9.09|7.89|0
1723488290000|2024-08-12 18:44:50|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723488300000|2024-08-12 18:45:00|9.07|7.87|9.04|7.84|9.07|7.87|9.04|7.84|0
1723488310000|2024-08-12 18:45:10|9.03|7.83|9.03|7.83|9.04|7.84|9.03|7.83|0
1723488320000|2024-08-12 18:45:20|9.04|7.84|9.04|7.84|9.05|7.85|9.04|7.84|0
1723488330000|2024-08-12 18:45:30|9.05|7.85|9.05|7.85|9.08|7.88|9.05|7.85|0
1723488340000|2024-08-12 18:45:40|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723488350000|2024-08-12 18:45:50|9.04|7.84|9.06|7.86|9.06|7.86|9.04|7.84|0
1723488360000|2024-08-12 18:46:00|9.05|7.85|9.08|7.88|9.09|7.89|9.05|7.85|0
1723488370000|2024-08-12 18:46:10|9.09|7.89|9.11|7.91|9.12|7.92|9.09|7.89|0
1723488380000|2024-08-12 18:46:20|9.09|7.89|9.12|7.92|9.12|7.92|9.09|7.89|0
1723488390000|2024-08-12 18:46:30|9.11|7.91|9.11|7.91|9.12|7.92|9.11|7.91|0
1723488400000|2024-08-12 18:46:40|9.12|7.92|9.09|7.89|9.12|7.92|9.09|7.89|0
1723488410000|2024-08-12 18:46:50|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1723488420000|2024-08-12 18:47:00|9.1|7.9|9.08|7.88|9.1|7.9|9.08|7.88|0
1723488430000|2024-08-12 18:47:10|9.1|7.9|9.13|7.93|9.15|7.95|9.1|7.9|0
1723488440000|2024-08-12 18:47:20|9.12|7.92|9.1|7.9|9.14|7.94|9.1|7.9|0
1723488450000|2024-08-12 18:47:30|9.09|7.89|9.09|7.89|9.1|7.9|9.09|7.89|0
1723488460000|2024-08-12 18:47:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723488470000|2024-08-12 18:47:50|9.09|7.89|9.08|7.88|9.09|7.89|9.07|7.87|0
1723488480000|2024-08-12 18:48:00|9.06|7.86|9.03|7.83|9.06|7.86|9.03|7.83|0
1723488490000|2024-08-12 18:48:10|9.04|7.84|9.06|7.86|9.06|7.86|9.03|7.83|0
1723488500000|2024-08-12 18:48:20|9.07|7.87|9.08|7.88|9.09|7.89|9.07|7.87|0
1723488510000|2024-08-12 18:48:30|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723488520000|2024-08-12 18:48:40|9.1|7.9|9.08|7.88|9.1|7.9|9.08|7.88|0
1723488530000|2024-08-12 18:48:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723488540000|2024-08-12 18:49:00|9.1|7.9|9.08|7.88|9.1|7.9|9.08|7.88|0
1723488550000|2024-08-12 18:49:10|9.1|7.9|9.09|7.89|9.1|7.9|9.07|7.87|0
1723488560000|2024-08-12 18:49:20|9.07|7.87|9.08|7.88|9.08|7.88|9.07|7.87|0
1723488570000|2024-08-12 18:49:30|9.07|7.87|9.08|7.88|9.08|7.88|9.07|7.87|0
1723488580000|2024-08-12 18:49:40|9.1|7.9|9.07|7.87|9.1|7.9|9.07|7.87|0
1723488590000|2024-08-12 18:49:50|9.08|7.88|9.07|7.87|9.08|7.88|9.07|7.87|0
1723488600000|2024-08-12 18:50:00|9.08|7.88|9.09|7.89|9.09|7.89|9.06|7.86|0
1723488610000|2024-08-12 18:50:10|9.08|7.88|9.11|7.91|9.11|7.91|9.08|7.88|0
1723488620000|2024-08-12 18:50:20|9.1|7.9|9.1|7.9|9.11|7.91|9.08|7.88|0
1723488630000|2024-08-12 18:50:30|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723488650000|2024-08-12 18:50:50|9.07|7.87|9.01|7.81|9.07|7.87|8.99|7.79|0
1723488660000|2024-08-12 18:51:00|9|7.8|8.99|7.79|9.01|7.81|8.99|7.79|0
1723488670000|2024-08-12 18:51:10|8.98|7.78|9.01|7.81|9.01|7.81|8.98|7.78|0
1723488680000|2024-08-12 18:51:20|9|7.8|8.58|7.38|9|7.8|8.58|7.38|0
1723488690000|2024-08-12 18:51:30|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1723488700000|2024-08-12 18:51:40|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723488710000|2024-08-12 18:51:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723488720000|2024-08-12 18:52:00|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1723488730000|2024-08-12 18:52:10|8.62|7.42|8.59|7.39|8.62|7.42|8.59|7.39|0
1723488750000|2024-08-12 18:52:30|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1723488760000|2024-08-12 18:52:40|8.58|7.38|8.56|7.36|8.58|7.38|8.56|7.36|0
1723488770000|2024-08-12 18:52:50|8.57|7.37|8.55|7.35|8.57|7.37|8.55|7.35|0
1723488780000|2024-08-12 18:53:00|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723488790000|2024-08-12 18:53:10|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1723488800000|2024-08-12 18:53:20|8.61|7.41|8.59|7.39|8.61|7.41|8.59|7.39|0
1723488810000|2024-08-12 18:53:30|8.6|7.4|8.62|7.42|8.62|7.42|8.6|7.4|0
1723488820000|2024-08-12 18:53:40|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1723488830000|2024-08-12 18:53:50|8.63|7.43|8.63|7.43|8.64|7.44|8.63|7.43|0
1723488840000|2024-08-12 18:54:00|8.64|7.44|8.64|7.44|8.66|7.46|8.64|7.44|0
1723488850000|2024-08-12 18:54:10|8.63|7.43|8.63|7.43|8.64|7.44|8.63|7.43|0
1723488860000|2024-08-12 18:54:20|8.64|7.44|8.64|7.44|8.64|7.44|8.63|7.43|0
1723488870000|2024-08-12 18:54:30|8.63|7.43|8.63|7.43|8.63|7.43|8.62|7.42|0
1723488880000|2024-08-12 18:54:40|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1723488890000|2024-08-12 18:54:50|8.62|7.42|8.63|7.43|8.64|7.44|8.62|7.42|0
1723488900000|2024-08-12 18:55:00|8.64|7.44|8.61|7.41|8.65|7.45|8.61|7.41|0
1723488910000|2024-08-12 18:55:10|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1723488920000|2024-08-12 18:55:20|8.59|7.39|8.59|7.39|8.61|7.41|8.59|7.39|0
1723488930000|2024-08-12 18:55:30|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1723488950000|2024-08-12 18:55:50|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1723488960000|2024-08-12 18:56:00|8.6|7.4|8.59|7.39|8.6|7.4|8.58|7.38|0
1723488970000|2024-08-12 18:56:10|8.58|7.38|8.58|7.38|8.59|7.39|8.58|7.38|0
1723488980000|2024-08-12 18:56:20|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723488990000|2024-08-12 18:56:30|8.57|7.37|8.57|7.37|8.58|7.38|8.57|7.37|0
1723489000000|2024-08-12 18:56:40|8.56|7.36|8.58|7.38|8.58|7.38|8.56|7.36|0
1723489010000|2024-08-12 18:56:50|8.57|7.37|8.57|7.37|8.58|7.38|8.57|7.37|0
1723489020000|2024-08-12 18:57:00|8.56|7.36|8.54|7.34|8.56|7.36|8.54|7.34|0
1723489030000|2024-08-12 18:57:10|8.53|7.33|8.57|7.37|8.57|7.37|8.53|7.33|0
1723489040000|2024-08-12 18:57:20|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723489050000|2024-08-12 18:57:30|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723489060000|2024-08-12 18:57:40|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1723489070000|2024-08-12 18:57:50|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723489080000|2024-08-12 18:58:00|8.58|7.38|8.61|7.41|8.63|7.43|8.58|7.38|0
1723489090000|2024-08-12 18:58:10|8.59|7.39|8.57|7.37|8.59|7.39|8.57|7.37|0
1723489100000|2024-08-12 18:58:20|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1723489110000|2024-08-12 18:58:30|8.56|7.36|8.56|7.36|8.57|7.37|8.56|7.36|0
1723489120000|2024-08-12 18:58:40|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723489130000|2024-08-12 18:58:50|8.56|7.36|8.57|7.37|8.57|7.37|8.56|7.36|0
1723489140000|2024-08-12 18:59:00|8.55|7.35|8.56|7.36|8.57|7.37|8.55|7.35|0
1723489150000|2024-08-12 18:59:10|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1723489170000|2024-08-12 18:59:30|8.58|7.38|8.58|7.38|8.58|7.38|8.57|7.37|0
1723489180000|2024-08-12 18:59:40|8.57|7.37|8.56|7.36|8.57|7.37|8.56|7.36|0
1723489190000|2024-08-12 18:59:50|8.55|7.35|8.54|7.34|8.55|7.35|8.53|7.33|0
1723489200000|2024-08-12 19:00:00|8.56|7.36|8.56|7.36|8.56|7.36|8.55|7.35|0
1723489220000|2024-08-12 19:00:20|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1723489230000|2024-08-12 19:00:30|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723489240000|2024-08-12 19:00:40|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723489250000|2024-08-12 19:00:50|8.59|7.39|8.62|7.42|8.62|7.42|8.59|7.39|0
1723489260000|2024-08-12 19:01:00|8.63|7.43|8.61|7.41|8.64|7.44|8.61|7.41|0
1723489270000|2024-08-12 19:01:10|8.62|7.42|8.59|7.39|8.62|7.42|8.59|7.39|0
1723489280000|2024-08-12 19:01:20|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1723489290000|2024-08-12 19:01:30|8.58|7.38|8.61|7.41|8.61|7.41|8.58|7.38|0
1723489300000|2024-08-12 19:01:40|8.59|7.39|8.59|7.39|8.6|7.4|8.59|7.39|0
1723489310000|2024-08-12 19:01:50|8.58|7.38|8.6|7.4|8.61|7.41|8.58|7.38|0
1723489320000|2024-08-12 19:02:00|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1723489330000|2024-08-12 19:02:10|8.58|7.38|8.66|7.46|8.66|7.46|8.58|7.38|0
1723489340000|2024-08-12 19:02:20|8.64|7.44|8.62|7.42|8.65|7.45|8.62|7.42|0
1723489350000|2024-08-12 19:02:30|8.63|7.43|8.64|7.44|8.64|7.44|8.63|7.43|0
1723489360000|2024-08-12 19:02:40|8.61|7.41|8.62|7.42|8.62|7.42|8.61|7.41|0
1723489370000|2024-08-12 19:02:50|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1723489380000|2024-08-12 19:03:00|8.63|7.43|8.67|7.47|8.67|7.47|8.63|7.43|0
1723489390000|2024-08-12 19:03:10|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1723489400000|2024-08-12 19:03:20|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723489410000|2024-08-12 19:03:30|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723489420000|2024-08-12 19:03:40|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723489430000|2024-08-12 19:03:50|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723489440000|2024-08-12 19:04:00|8.65|7.45|8.62|7.42|8.65|7.45|8.62|7.42|0
1723489450000|2024-08-12 19:04:10|8.63|7.43|8.61|7.41|8.63|7.43|8.6|7.4|0
1723489460000|2024-08-12 19:04:20|8.6|7.4|8.58|7.38|8.61|7.41|8.58|7.38|0
1723489470000|2024-08-12 19:04:30|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1723489480000|2024-08-12 19:04:40|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1723489490000|2024-08-12 19:04:50|8.62|7.42|8.61|7.41|8.63|7.43|8.61|7.41|0
1723489500000|2024-08-12 19:05:00|8.63|7.43|8.67|7.47|8.67|7.47|8.63|7.43|0
1723489510000|2024-08-12 19:05:10|8.66|7.46|8.67|7.47|8.67|7.47|8.66|7.46|0
1723489520000|2024-08-12 19:05:20|8.65|7.45|8.67|7.47|8.67|7.47|8.65|7.45|0
1723489530000|2024-08-12 19:05:30|8.66|7.46|8.66|7.46|8.67|7.47|8.66|7.46|0
1723489540000|2024-08-12 19:05:40|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1723489550000|2024-08-12 19:05:50|8.63|7.43|8.65|7.45|8.65|7.45|8.63|7.43|0
1723489560000|2024-08-12 19:06:00|8.64|7.44|8.66|7.46|8.66|7.46|8.64|7.44|0
1723489570000|2024-08-12 19:06:10|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723489580000|2024-08-12 19:06:20|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1723489590000|2024-08-12 19:06:30|8.67|7.47|8.69|7.49|8.7|7.5|8.67|7.47|0
1723489600000|2024-08-12 19:06:40|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1723489610000|2024-08-12 19:06:50|8.67|7.47|8.67|7.47|8.7|7.5|8.67|7.47|0
1723489620000|2024-08-12 19:07:00|8.69|7.49|8.67|7.47|8.69|7.49|8.67|7.47|0
1723489630000|2024-08-12 19:07:10|8.66|7.46|8.67|7.47|8.67|7.47|8.66|7.46|0
1723489640000|2024-08-12 19:07:20|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723489650000|2024-08-12 19:07:30|8.67|7.47|8.69|7.49|8.69|7.49|8.67|7.47|0
1723489660000|2024-08-12 19:07:40|8.67|7.47|8.67|7.47|8.68|7.48|8.66|7.46|0
1723489670000|2024-08-12 19:07:50|8.69|7.49|8.69|7.49|8.7|7.5|8.69|7.49|0
1723489680000|2024-08-12 19:08:00|8.68|7.48|8.71|7.51|8.71|7.51|8.68|7.48|0
1723489690000|2024-08-12 19:08:10|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1723489700000|2024-08-12 19:08:20|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1723489710000|2024-08-12 19:08:30|8.68|7.48|8.68|7.48|8.69|7.49|8.68|7.48|0
1723489720000|2024-08-12 19:08:40|8.7|7.5|8.74|7.54|8.74|7.54|8.7|7.5|0
1723489730000|2024-08-12 19:08:50|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723489740000|2024-08-12 19:09:00|8.78|7.58|8.8|7.6|8.8|7.6|8.76|7.56|0
1723489750000|2024-08-12 19:09:10|8.79|7.59|8.78|7.58|8.79|7.59|8.77|7.57|0
1723489760000|2024-08-12 19:09:20|8.8|7.6|8.73|7.53|8.8|7.6|8.72|7.52|0
1723489770000|2024-08-12 19:09:30|8.74|7.54|8.7|7.5|8.74|7.54|8.7|7.5|0
1723489780000|2024-08-12 19:09:40|8.71|7.51|8.76|7.56|8.76|7.56|8.71|7.51|0
1723489790000|2024-08-12 19:09:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723489800000|2024-08-12 19:10:00|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1723489810000|2024-08-12 19:10:10|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723489820000|2024-08-12 19:10:20|8.69|7.49|8.64|7.44|8.69|7.49|8.64|7.44|0
1723489830000|2024-08-12 19:10:30|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1723489840000|2024-08-12 19:10:40|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723489850000|2024-08-12 19:10:50|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723489860000|2024-08-12 19:11:00|8.65|7.45|8.65|7.45|8.65|7.45|8.64|7.44|0
1723489870000|2024-08-12 19:11:10|8.64|7.44|8.6|7.4|8.64|7.44|8.6|7.4|0
1723489880000|2024-08-12 19:11:20|8.58|7.38|8.58|7.38|8.59|7.39|8.58|7.38|0
1723489890000|2024-08-12 19:11:30|8.6|7.4|8.59|7.39|8.61|7.41|8.59|7.39|0
1723489900000|2024-08-12 19:11:40|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1723489910000|2024-08-12 19:11:50|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1723489920000|2024-08-12 19:12:00|8.6|7.4|8.58|7.38|8.6|7.4|8.58|7.38|0
1723489930000|2024-08-12 19:12:10|8.56|7.36|8.58|7.38|8.59|7.39|8.56|7.36|0
1723489940000|2024-08-12 19:12:20|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1723489950000|2024-08-12 19:12:30|8.61|7.41|8.6|7.4|8.61|7.41|8.6|7.4|0
1723489960000|2024-08-12 19:12:40|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723489970000|2024-08-12 19:12:50|8.63|7.43|8.61|7.41|8.63|7.43|8.61|7.41|0
1723489980000|2024-08-12 19:13:00|8.62|7.42|8.65|7.45|8.66|7.46|8.62|7.42|0
1723489990000|2024-08-12 19:13:10|8.66|7.46|8.69|7.49|8.69|7.49|8.66|7.46|0
1723490000000|2024-08-12 19:13:20|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1723490010000|2024-08-12 19:13:30|8.7|7.5|8.73|7.53|8.73|7.53|8.7|7.5|0
1723490020000|2024-08-12 19:13:40|8.75|7.55|8.75|7.55|8.78|7.58|8.75|7.55|0
1723490030000|2024-08-12 19:13:50|8.77|7.57|8.77|7.57|8.78|7.58|8.77|7.57|0
1723490040000|2024-08-12 19:14:00|8.79|7.59|8.79|7.59|8.8|7.6|8.79|7.59|0
1723490050000|2024-08-12 19:14:10|8.78|7.58|8.79|7.59|8.79|7.59|8.77|7.57|0
1723490060000|2024-08-12 19:14:20|8.78|7.58|8.75|7.55|8.78|7.58|8.75|7.55|0
1723490070000|2024-08-12 19:14:30|8.74|7.54|8.75|7.55|8.76|7.56|8.73|7.53|0
1723490080000|2024-08-12 19:14:40|8.74|7.54|8.75|7.55|8.75|7.55|8.73|7.53|0
1723490090000|2024-08-12 19:14:50|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1723490100000|2024-08-12 19:15:00|8.77|7.57|8.81|7.61|8.82|7.62|8.77|7.57|0
1723490110000|2024-08-12 19:15:10|8.79|7.59|8.77|7.57|8.79|7.59|8.77|7.57|0
1723490120000|2024-08-12 19:15:20|8.75|7.55|8.75|7.55|8.75|7.55|8.74|7.54|0
1723490130000|2024-08-12 19:15:30|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1723490140000|2024-08-12 19:15:40|8.76|7.56|8.74|7.54|8.76|7.56|8.74|7.54|0
1723490150000|2024-08-12 19:15:50|8.75|7.55|8.75|7.55|8.77|7.57|8.75|7.55|0
1723490160000|2024-08-12 19:16:00|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1723490170000|2024-08-12 19:16:10|8.76|7.56|8.77|7.57|8.78|7.58|8.76|7.56|0
1723490180000|2024-08-12 19:16:20|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1723490190000|2024-08-12 19:16:30|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723490200000|2024-08-12 19:16:40|8.77|7.57|8.78|7.58|8.78|7.58|8.76|7.56|0
1723490210000|2024-08-12 19:16:50|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723490220000|2024-08-12 19:17:00|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723490230000|2024-08-12 19:17:10|8.75|7.55|8.78|7.58|8.78|7.58|8.75|7.55|0
1723490240000|2024-08-12 19:17:20|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723490250000|2024-08-12 19:17:30|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723490260000|2024-08-12 19:17:40|8.75|7.55|8.73|7.53|8.75|7.55|8.73|7.53|0
1723490270000|2024-08-12 19:17:50|8.72|7.52|8.73|7.53|8.74|7.54|8.72|7.52|0
1723490280000|2024-08-12 19:18:00|8.72|7.52|8.74|7.54|8.74|7.54|8.72|7.52|0
1723490290000|2024-08-12 19:18:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723490300000|2024-08-12 19:18:20|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723490310000|2024-08-12 19:18:30|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1723490320000|2024-08-12 19:18:40|8.71|7.51|8.71|7.51|8.72|7.52|8.71|7.51|0
1723490330000|2024-08-12 19:18:50|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723490340000|2024-08-12 19:19:00|8.68|7.48|8.64|7.44|8.68|7.48|8.64|7.44|0
1723490350000|2024-08-12 19:19:10|8.66|7.46|8.66|7.46|8.66|7.46|8.65|7.45|0
1723490360000|2024-08-12 19:19:20|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1723490370000|2024-08-12 19:19:30|8.67|7.47|8.67|7.47|8.67|7.47|8.65|7.45|0
1723490380000|2024-08-12 19:19:40|8.69|7.49|8.68|7.48|8.69|7.49|8.67|7.47|0
1723490390000|2024-08-12 19:19:50|8.67|7.47|8.69|7.49|8.69|7.49|8.67|7.47|0
1723490400000|2024-08-12 19:20:00|8.7|7.5|8.64|7.44|8.7|7.5|8.64|7.44|0
1723490410000|2024-08-12 19:20:10|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1723490420000|2024-08-12 19:20:20|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1723490430000|2024-08-12 19:20:30|8.67|7.47|8.67|7.47|8.68|7.48|8.67|7.47|0
1723490440000|2024-08-12 19:20:40|8.68|7.48|8.73|7.53|8.74|7.54|8.68|7.48|0
1723490450000|2024-08-12 19:20:50|8.76|7.56|8.79|7.59|8.79|7.59|8.76|7.56|0
1723490460000|2024-08-12 19:21:00|8.78|7.58|8.77|7.57|8.79|7.59|8.77|7.57|0
1723490470000|2024-08-12 19:21:10|8.76|7.56|8.75|7.55|8.77|7.57|8.75|7.55|0
1723490480000|2024-08-12 19:21:20|8.73|7.53|8.72|7.52|8.75|7.55|8.72|7.52|0
1723490490000|2024-08-12 19:21:30|8.71|7.51|8.7|7.5|8.71|7.51|8.68|7.48|0
1723490500000|2024-08-12 19:21:40|8.71|7.51|8.74|7.54|8.74|7.54|8.71|7.51|0
1723490510000|2024-08-12 19:21:50|8.75|7.55|8.73|7.53|8.75|7.55|8.73|7.53|0
1723490520000|2024-08-12 19:22:00|8.72|7.52|8.71|7.51|8.72|7.52|8.7|7.5|0
1723490530000|2024-08-12 19:22:10|8.68|7.48|8.7|7.5|8.7|7.5|8.68|7.48|0
1723490540000|2024-08-12 19:22:20|8.69|7.49|8.67|7.47|8.69|7.49|8.67|7.47|0
1723490550000|2024-08-12 19:22:30|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723490560000|2024-08-12 19:22:40|8.66|7.46|8.67|7.47|8.67|7.47|8.66|7.46|0
1723490570000|2024-08-12 19:22:50|8.68|7.48|8.65|7.45|8.68|7.48|8.65|7.45|0
1723490580000|2024-08-12 19:23:00|8.66|7.46|8.68|7.48|8.68|7.48|8.65|7.45|0
1723490590000|2024-08-12 19:23:10|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723490600000|2024-08-12 19:23:20|8.72|7.52|8.72|7.52|8.73|7.53|8.71|7.51|0
1723490610000|2024-08-12 19:23:30|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723490620000|2024-08-12 19:23:40|8.72|7.52|8.72|7.52|8.72|7.52|8.7|7.5|0
1723490630000|2024-08-12 19:23:50|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1723490640000|2024-08-12 19:24:00|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723490650000|2024-08-12 19:24:10|8.71|7.51|8.69|7.49|8.71|7.51|8.69|7.49|0
1723490660000|2024-08-12 19:24:20|8.7|7.5|8.66|7.46|8.7|7.5|8.66|7.46|0
1723490670000|2024-08-12 19:24:30|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723490680000|2024-08-12 19:24:40|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723490690000|2024-08-12 19:24:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723490700000|2024-08-12 19:25:00|8.66|7.46|8.66|7.46|8.66|7.46|8.65|7.45|0
1723490710000|2024-08-12 19:25:10|8.65|7.45|8.63|7.43|8.65|7.45|8.63|7.43|0
1723490720000|2024-08-12 19:25:20|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723490730000|2024-08-12 19:25:30|8.63|7.43|8.64|7.44|8.64|7.44|8.63|7.43|0
1723490740000|2024-08-12 19:25:40|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723490750000|2024-08-12 19:25:50|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723490760000|2024-08-12 19:26:00|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1723490770000|2024-08-12 19:26:10|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723490780000|2024-08-12 19:26:20|8.64|7.44|8.64|7.44|8.66|7.46|8.64|7.44|0
1723490790000|2024-08-12 19:26:30|8.62|7.42|8.61|7.41|8.62|7.42|8.61|7.41|0
1723490800000|2024-08-12 19:26:40|8.62|7.42|8.62|7.42|8.63|7.43|8.62|7.42|0
1723490820000|2024-08-12 19:27:00|8.63|7.43|8.64|7.44|8.64|7.44|8.63|7.43|0
1723490830000|2024-08-12 19:27:10|8.65|7.45|8.65|7.45|8.67|7.47|8.65|7.45|0
1723490840000|2024-08-12 19:27:20|8.64|7.44|8.67|7.47|8.67|7.47|8.64|7.44|0
1723490850000|2024-08-12 19:27:30|8.68|7.48|8.69|7.49|8.69|7.49|8.67|7.47|0
1723490860000|2024-08-12 19:27:40|8.67|7.47|8.65|7.45|8.67|7.47|8.65|7.45|0
1723490870000|2024-08-12 19:27:50|8.63|7.43|8.66|7.46|8.66|7.46|8.63|7.43|0
1723490880000|2024-08-12 19:28:00|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1723490890000|2024-08-12 19:28:10|8.65|7.45|8.66|7.46|8.66|7.46|8.64|7.44|0
1723490900000|2024-08-12 19:28:20|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1723490920000|2024-08-12 19:28:40|8.66|7.46|8.64|7.44|8.66|7.46|8.64|7.44|0
1723490930000|2024-08-12 19:28:50|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1723490940000|2024-08-12 19:29:00|8.65|7.45|8.69|7.49|8.69|7.49|8.65|7.45|0
1723490950000|2024-08-12 19:29:10|8.67|7.47|8.64|7.44|8.67|7.47|8.64|7.44|0
1723490960000|2024-08-12 19:29:20|8.65|7.45|8.66|7.46|8.67|7.47|8.65|7.45|0
1723490970000|2024-08-12 19:29:30|8.67|7.47|8.7|7.5|8.7|7.5|8.67|7.47|0
1723490980000|2024-08-12 19:29:40|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723490990000|2024-08-12 19:29:50|8.73|7.53|8.73|7.53|8.74|7.54|8.73|7.53|0
1723491000000|2024-08-12 19:30:00|8.72|7.52|8.67|7.47|8.72|7.52|8.67|7.47|0
1723491010000|2024-08-12 19:30:10|8.66|7.46|8.64|7.44|8.66|7.46|8.64|7.44|0
1723491020000|2024-08-12 19:30:20|8.65|7.45|8.63|7.43|8.65|7.45|8.63|7.43|0
1723491030000|2024-08-12 19:30:30|8.64|7.44|8.61|7.41|8.64|7.44|8.6|7.4|0
1723491040000|2024-08-12 19:30:40|8.65|7.45|8.64|7.44|8.66|7.46|8.64|7.44|0
1723491050000|2024-08-12 19:30:50|8.63|7.43|8.64|7.44|8.64|7.44|8.63|7.43|0
1723491060000|2024-08-12 19:31:00|8.65|7.45|8.68|7.48|8.68|7.48|8.65|7.45|0
1723491070000|2024-08-12 19:31:10|8.69|7.49|8.65|7.45|8.69|7.49|8.65|7.45|0
1723491080000|2024-08-12 19:31:20|8.66|7.46|8.62|7.42|8.66|7.46|8.62|7.42|0
1723491090000|2024-08-12 19:31:30|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723491100000|2024-08-12 19:31:40|8.64|7.44|8.62|7.42|8.64|7.44|8.62|7.42|0
1723491110000|2024-08-12 19:31:50|8.64|7.44|8.64|7.44|8.65|7.45|8.64|7.44|0
1723491120000|2024-08-12 19:32:00|8.66|7.46|8.64|7.44|8.66|7.46|8.64|7.44|0
1723491130000|2024-08-12 19:32:10|8.62|7.42|8.6|7.4|8.62|7.42|8.6|7.4|0
1723491140000|2024-08-12 19:32:20|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1723491150000|2024-08-12 19:32:30|8.62|7.42|8.62|7.42|8.63|7.43|8.62|7.42|0
1723491160000|2024-08-12 19:32:40|8.63|7.43|8.65|7.45|8.65|7.45|8.63|7.43|0
1723491170000|2024-08-12 19:32:50|8.66|7.46|8.66|7.46|8.69|7.49|8.66|7.46|0
1723491180000|2024-08-12 19:33:00|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723491190000|2024-08-12 19:33:10|8.7|7.5|8.7|7.5|8.71|7.51|8.7|7.5|0
1723491200000|2024-08-12 19:33:20|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723491210000|2024-08-12 19:33:30|8.68|7.48|8.7|7.5|8.7|7.5|8.67|7.47|0
1723491220000|2024-08-12 19:33:40|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723491230000|2024-08-12 19:33:50|8.72|7.52|8.73|7.53|8.73|7.53|8.71|7.51|0
1723491240000|2024-08-12 19:34:00|8.72|7.52|8.75|7.55|8.75|7.55|8.72|7.52|0
1723491250000|2024-08-12 19:34:10|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1723491260000|2024-08-12 19:34:20|8.73|7.53|8.75|7.55|8.75|7.55|8.73|7.53|0
1723491270000|2024-08-12 19:34:30|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723491280000|2024-08-12 19:34:40|8.75|7.55|8.77|7.57|8.77|7.57|8.75|7.55|0
1723491290000|2024-08-12 19:34:50|8.78|7.58|8.75|7.55|8.78|7.58|8.75|7.55|0
1723491300000|2024-08-12 19:35:00|8.78|7.58|8.73|7.53|8.78|7.58|8.73|7.53|0
1723491310000|2024-08-12 19:35:10|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723491320000|2024-08-12 19:35:20|8.72|7.52|8.75|7.55|8.75|7.55|8.72|7.52|0
1723491330000|2024-08-12 19:35:30|8.76|7.56|8.7|7.5|8.76|7.56|8.7|7.5|0
1723491340000|2024-08-12 19:35:40|8.72|7.52|8.72|7.52|8.73|7.53|8.72|7.52|0
1723491350000|2024-08-12 19:35:50|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723491360000|2024-08-12 19:36:00|8.73|7.53|8.78|7.58|8.78|7.58|8.73|7.53|0
1723491370000|2024-08-12 19:36:10|8.76|7.56|8.75|7.55|8.76|7.56|8.75|7.55|0
1723491380000|2024-08-12 19:36:20|8.74|7.54|8.77|7.57|8.77|7.57|8.74|7.54|0
1723491390000|2024-08-12 19:36:30|8.75|7.55|8.77|7.57|8.77|7.57|8.75|7.55|0
1723491400000|2024-08-12 19:36:40|8.78|7.58|8.83|7.63|8.83|7.63|8.78|7.58|0
1723491410000|2024-08-12 19:36:50|8.82|7.62|8.8|7.6|8.82|7.62|8.8|7.6|0
1723491420000|2024-08-12 19:37:00|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1723491430000|2024-08-12 19:37:10|8.8|7.6|8.8|7.6|8.8|7.6|8.79|7.59|0
1723491440000|2024-08-12 19:37:20|8.79|7.59|8.81|7.61|8.81|7.61|8.79|7.59|0
1723491450000|2024-08-12 19:37:30|8.8|7.6|8.83|7.63|8.83|7.63|8.8|7.6|0
1723491460000|2024-08-12 19:37:40|8.82|7.62|8.86|7.66|8.87|7.67|8.82|7.62|0
1723491470000|2024-08-12 19:37:50|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723491480000|2024-08-12 19:38:00|8.84|7.64|8.86|7.66|8.86|7.66|8.84|7.64|0
1723491490000|2024-08-12 19:38:10|8.9|7.7|8.87|7.67|8.9|7.7|8.87|7.67|0
1723491500000|2024-08-12 19:38:20|8.84|7.64|8.82|7.62|8.84|7.64|8.82|7.62|0
1723491510000|2024-08-12 19:38:30|8.85|7.65|8.86|7.66|8.86|7.66|8.84|7.64|0
1723491520000|2024-08-12 19:38:40|8.85|7.65|8.9|7.7|8.9|7.7|8.85|7.65|0
1723491530000|2024-08-12 19:38:50|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723491540000|2024-08-12 19:39:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723491550000|2024-08-12 19:39:10|8.93|7.73|8.87|7.67|8.93|7.73|8.87|7.67|0
1723491560000|2024-08-12 19:39:20|8.86|7.66|8.85|7.65|8.86|7.66|8.84|7.64|0
1723491570000|2024-08-12 19:39:30|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723491580000|2024-08-12 19:39:40|8.84|7.64|8.86|7.66|8.86|7.66|8.84|7.64|0
1723491590000|2024-08-12 19:39:50|8.88|7.68|8.86|7.66|8.88|7.68|8.86|7.66|0
1723491600000|2024-08-12 19:40:00|8.84|7.64|8.86|7.66|8.86|7.66|8.84|7.64|0
1723491610000|2024-08-12 19:40:10|8.88|7.68|8.88|7.68|8.88|7.68|8.87|7.67|0
1723491620000|2024-08-12 19:40:20|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723491630000|2024-08-12 19:40:30|8.89|7.69|8.89|7.69|8.9|7.7|8.88|7.68|0
1723491640000|2024-08-12 19:40:40|8.88|7.68|8.9|7.7|8.9|7.7|8.88|7.68|0
1723491650000|2024-08-12 19:40:50|8.89|7.69|8.89|7.69|8.89|7.69|8.88|7.68|0
1723491660000|2024-08-12 19:41:00|8.87|7.67|8.83|7.63|8.87|7.67|8.83|7.63|0
1723491670000|2024-08-12 19:41:10|8.85|7.65|8.88|7.68|8.88|7.68|8.85|7.65|0
1723491680000|2024-08-12 19:41:20|8.89|7.69|8.89|7.69|8.89|7.69|8.88|7.68|0
1723491690000|2024-08-12 19:41:30|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1723491700000|2024-08-12 19:41:40|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1723491710000|2024-08-12 19:41:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723491720000|2024-08-12 19:42:00|8.92|7.72|8.95|7.75|8.95|7.75|8.92|7.72|0
1723491730000|2024-08-12 19:42:10|8.97|7.77|8.96|7.76|8.98|7.78|8.96|7.76|0
1723491740000|2024-08-12 19:42:20|8.95|7.75|8.94|7.74|8.96|7.76|8.94|7.74|0
1723491750000|2024-08-12 19:42:30|8.93|7.73|8.9|7.7|8.93|7.73|8.9|7.7|0
1723491760000|2024-08-12 19:42:40|8.89|7.69|8.89|7.69|8.89|7.69|8.88|7.68|0
1723491770000|2024-08-12 19:42:50|8.88|7.68|8.88|7.68|8.9|7.7|8.88|7.68|0
1723491780000|2024-08-12 19:43:00|8.89|7.69|9.21|8.01|9.21|8.01|8.89|7.69|0
1723491790000|2024-08-12 19:43:10|9.22|8.02|9.39|8.19|9.39|8.19|9.2|8|0
1723491800000|2024-08-12 19:43:20|9.38|8.18|9.35|8.15|9.39|8.19|9.35|8.15|0
1723491810000|2024-08-12 19:43:30|9.33|8.13|9.36|8.16|9.37|8.17|9.33|8.13|0
1723491820000|2024-08-12 19:43:40|9.35|8.15|9.33|8.13|9.35|8.15|9.33|8.13|0
1723491830000|2024-08-12 19:43:50|9.34|8.14|9.31|8.11|9.34|8.14|9.31|8.11|0
1723491840000|2024-08-12 19:44:00|9.33|8.13|9.35|8.15|9.35|8.15|9.33|8.13|0
1723491850000|2024-08-12 19:44:10|9.34|8.14|9.35|8.15|9.35|8.15|9.33|8.13|0
1723491860000|2024-08-12 19:44:20|9.36|8.16|9.38|8.18|9.38|8.18|9.36|8.16|0
1723491870000|2024-08-12 19:44:30|9.4|8.2|9.4|8.2|9.41|8.21|9.4|8.2|0
1723491880000|2024-08-12 19:44:40|9.39|8.19|9.41|8.21|9.41|8.21|9.39|8.19|0
1723491890000|2024-08-12 19:44:50|9.42|8.22|9.41|8.21|9.42|8.22|9.41|8.21|0
1723491900000|2024-08-12 19:45:00|9.4|8.2|9.39|8.19|9.4|8.2|9.39|8.19|0
1723491910000|2024-08-12 19:45:10|9.42|8.22|9.38|8.18|9.42|8.22|9.37|8.17|0
1723491920000|2024-08-12 19:45:20|9.39|8.19|9.37|8.17|9.39|8.19|9.37|8.17|0
1723491930000|2024-08-12 19:45:30|9.38|8.18|9.52|8.32|9.52|8.32|9.37|8.17|0
1723491940000|2024-08-12 19:45:40|9.66|8.46|9.67|8.47|9.68|8.48|9.66|8.46|0
1723491950000|2024-08-12 19:45:50|9.68|8.48|9.68|8.48|9.68|8.48|9.68|8.48|0
1723491960000|2024-08-12 19:46:00|9.64|8.44|9.65|8.45|9.65|8.45|9.64|8.44|0
1723491970000|2024-08-12 19:46:10|9.64|8.44|9.63|8.43|9.64|8.44|9.63|8.43|0
1723491980000|2024-08-12 19:46:20|9.64|8.44|9.59|8.39|9.64|8.44|9.59|8.39|0
1723491990000|2024-08-12 19:46:30|9.58|8.38|9.57|8.37|9.58|8.38|9.57|8.37|0
1723492000000|2024-08-12 19:46:40|9.56|8.36|9.55|8.35|9.56|8.36|9.54|8.34|0
1723492010000|2024-08-12 19:46:50|9.57|8.37|9.6|8.4|9.6|8.4|9.57|8.37|0
1723492020000|2024-08-12 19:47:00|9.61|8.41|9.66|8.46|9.66|8.46|9.61|8.41|0
1723492030000|2024-08-12 19:47:10|9.65|8.45|9.67|8.47|9.67|8.47|9.65|8.45|0
1723492040000|2024-08-12 19:47:20|9.66|8.46|9.62|8.42|9.66|8.46|9.62|8.42|0
1723492050000|2024-08-12 19:47:30|9.61|8.41|9.58|8.38|9.62|8.42|9.58|8.38|0
1723492060000|2024-08-12 19:47:40|9.57|8.37|9.59|8.39|9.59|8.39|9.57|8.37|0
1723492070000|2024-08-12 19:47:50|9.57|8.37|9.58|8.38|9.58|8.38|9.57|8.37|0
1723492080000|2024-08-12 19:48:00|9.61|8.41|9.59|8.39|9.61|8.41|9.59|8.39|0
1723492090000|2024-08-12 19:48:10|9.61|8.41|9.6|8.4|9.61|8.41|9.6|8.4|0
1723492100000|2024-08-12 19:48:20|9.62|8.42|9.64|8.44|9.64|8.44|9.62|8.42|0
1723492110000|2024-08-12 19:48:30|9.62|8.42|9.62|8.42|9.63|8.43|9.62|8.42|0
1723492120000|2024-08-12 19:48:40|9.63|8.43|9.65|8.45|9.65|8.45|9.63|8.43|0
1723492130000|2024-08-12 19:48:50|9.64|8.44|9.62|8.42|9.64|8.44|9.62|8.42|0
1723492140000|2024-08-12 19:49:00|9.63|8.43|9.65|8.45|9.65|8.45|9.63|8.43|0
1723492150000|2024-08-12 19:49:10|9.64|8.44|9.66|8.46|9.66|8.46|9.64|8.44|0
1723492160000|2024-08-12 19:49:20|9.65|8.45|9.63|8.43|9.65|8.45|9.63|8.43|0
1723492170000|2024-08-12 19:49:30|9.62|8.42|9.61|8.41|9.62|8.42|9.61|8.41|0
1723492180000|2024-08-12 19:49:40|9.59|8.39|9.64|8.44|9.64|8.44|9.59|8.39|0
1723492190000|2024-08-12 19:49:50|9.61|8.41|9.6|8.4|9.61|8.41|9.6|8.4|0
1723492200000|2024-08-12 19:50:00|9.61|8.41|9.58|8.38|9.61|8.41|9.58|8.38|0
1723492210000|2024-08-12 19:50:10|9.55|8.35|9.54|8.34|9.58|8.38|9.54|8.34|0
1723492220000|2024-08-12 19:50:20|9.51|8.31|9.51|8.31|9.52|8.32|9.51|8.31|0
1723492230000|2024-08-12 19:50:30|9.49|8.29|9.46|8.26|9.49|8.29|9.45|8.25|0
1723492240000|2024-08-12 19:50:40|9.42|8.22|9.43|8.23|9.43|8.23|9.39|8.19|0
1723492250000|2024-08-12 19:50:50|9.44|8.24|9.53|8.33|9.54|8.34|9.44|8.24|0
1723492260000|2024-08-12 19:51:00|9.56|8.36|9.5|8.3|9.56|8.36|9.5|8.3|0
1723492270000|2024-08-12 19:51:10|9.48|8.28|9.52|8.32|9.54|8.34|9.48|8.28|0
1723492280000|2024-08-12 19:51:20|9.56|8.36|9.59|8.39|9.61|8.41|9.56|8.36|0
1723492290000|2024-08-12 19:51:30|9.58|8.38|9.55|8.35|9.58|8.38|9.55|8.35|0
1723492300000|2024-08-12 19:51:40|9.57|8.37|9.56|8.36|9.57|8.37|9.56|8.36|0
1723492310000|2024-08-12 19:51:50|9.58|8.38|9.57|8.37|9.58|8.38|9.57|8.37|0
1723492320000|2024-08-12 19:52:00|9.58|8.38|9.58|8.38|9.59|8.39|9.57|8.37|0
1723492330000|2024-08-12 19:52:10|9.57|8.37|9.57|8.37|9.57|8.37|9.56|8.36|0
1723492340000|2024-08-12 19:52:20|9.6|8.4|9.6|8.4|9.6|8.4|9.6|8.4|0
1723492350000|2024-08-12 19:52:30|9.59|8.39|9.59|8.39|9.59|8.39|9.57|8.37|0
1723492360000|2024-08-12 19:52:40|9.58|8.38|9.6|8.4|9.6|8.4|9.58|8.38|0
1723492370000|2024-08-12 19:52:50|9.59|8.39|9.59|8.39|9.61|8.41|9.59|8.39|0
1723492380000|2024-08-12 19:53:00|9.61|8.41|9.66|8.46|9.66|8.46|9.61|8.41|0
1723492390000|2024-08-12 19:53:10|9.67|8.47|9.69|8.49|9.69|8.49|9.65|8.45|0
1723492400000|2024-08-12 19:53:20|9.67|8.47|9.67|8.47|9.7|8.5|9.67|8.47|0
1723492410000|2024-08-12 19:53:30|9.69|8.49|9.7|8.5|9.7|8.5|9.69|8.49|0
1723492420000|2024-08-12 19:53:40|9.73|8.53|9.7|8.5|9.74|8.54|9.7|8.5|0
1723492430000|2024-08-12 19:53:50|9.69|8.49|9.69|8.49|9.69|8.49|9.69|8.49|0
1723492440000|2024-08-12 19:54:00|9.67|8.47|9.66|8.46|9.67|8.47|9.65|8.45|0
1723492450000|2024-08-12 19:54:10|9.67|8.47|9.66|8.46|9.67|8.47|9.66|8.46|0
1723492460000|2024-08-12 19:54:20|9.67|8.47|9.67|8.47|9.67|8.47|9.67|8.47|0
1723492470000|2024-08-12 19:54:30|9.66|8.46|9.65|8.45|9.66|8.46|9.65|8.45|0
1723492480000|2024-08-12 19:54:40|9.64|8.44|9.58|8.38|9.64|8.44|9.56|8.36|0
1723492490000|2024-08-12 19:54:50|9.52|8.32|9.53|8.33|9.54|8.34|9.52|8.32|0
1723492500000|2024-08-12 19:55:00|9.52|8.32|9.47|8.27|9.52|8.32|9.47|8.27|0
1723492510000|2024-08-12 19:55:10|9.49|8.29|9.49|8.29|9.51|8.31|9.49|8.29|0
1723492520000|2024-08-12 19:55:20|9.45|8.25|9.47|8.27|9.47|8.27|9.45|8.25|0
1723492530000|2024-08-12 19:55:30|9.48|8.28|9.51|8.31|9.51|8.31|9.48|8.28|0
1723492540000|2024-08-12 19:55:40|9.5|8.3|9.49|8.29|9.5|8.3|9.49|8.29|0
1723492550000|2024-08-12 19:55:50|9.5|8.3|9.5|8.3|9.5|8.3|9.49|8.29|0
1723492560000|2024-08-12 19:56:00|9.49|8.29|9.5|8.3|9.5|8.3|9.47|8.27|0
1723492570000|2024-08-12 19:56:10|9.53|8.33|9.53|8.33|9.53|8.33|9.52|8.32|0
1723492580000|2024-08-12 19:56:20|9.5|8.3|9.5|8.3|9.51|8.31|9.49|8.29|0
1723492590000|2024-08-12 19:56:30|9.49|8.29|9.56|8.36|9.56|8.36|9.49|8.29|0
1723492600000|2024-08-12 19:56:40|9.54|8.34|9.51|8.31|9.54|8.34|9.51|8.31|0
1723492610000|2024-08-12 19:56:50|9.5|8.3|9.5|8.3|9.51|8.31|9.5|8.3|0
1723492620000|2024-08-12 19:57:00|9.51|8.31|9.52|8.32|9.52|8.32|9.51|8.31|0
1723492630000|2024-08-12 19:57:10|9.53|8.33|9.53|8.33|9.54|8.34|9.53|8.33|0
1723492640000|2024-08-12 19:57:20|9.56|8.36|9.55|8.35|9.56|8.36|9.55|8.35|0
1723492650000|2024-08-12 19:57:30|9.54|8.34|9.57|8.37|9.57|8.37|9.54|8.34|0
1723492660000|2024-08-12 19:57:40|9.56|8.36|9.56|8.36|9.57|8.37|9.56|8.36|0
1723492670000|2024-08-12 19:57:50|9.58|8.38|9.57|8.37|9.58|8.38|9.57|8.37|0
1723492680000|2024-08-12 19:58:00|9.55|8.35|9.49|8.29|9.55|8.35|9.49|8.29|0
1723492690000|2024-08-12 19:58:10|9.48|8.28|9.47|8.27|9.48|8.28|9.46|8.26|0
1723492700000|2024-08-12 19:58:20|9.45|8.25|9.45|8.25|9.45|8.25|9.44|8.24|0
1723492710000|2024-08-12 19:58:30|9.44|8.24|9.45|8.25|9.45|8.25|9.44|8.24|0
1723492720000|2024-08-12 19:58:40|9.46|8.26|9.49|8.29|9.49|8.29|9.46|8.26|0
1723492730000|2024-08-12 19:58:50|9.48|8.28|9.5|8.3|9.5|8.3|9.46|8.26|0
1723492740000|2024-08-12 19:59:00|9.48|8.28|9.43|8.23|9.48|8.28|9.43|8.23|0
1723492750000|2024-08-12 19:59:10|9.39|8.19|9.41|8.21|9.43|8.23|9.39|8.19|0
1723492760000|2024-08-12 19:59:20|9.39|8.19|9.37|8.17|9.39|8.19|9.35|8.15|0
1723492770000|2024-08-12 19:59:30|9.33|8.13|9.28|8.08|9.33|8.13|9.28|8.08|0
1723492780000|2024-08-12 19:59:40|9.29|8.09|9.28|8.08|9.29|8.09|9.24|8.04|0
1723492790000|2024-08-12 19:59:50|9.25|8.05|9.24|8.04|9.25|8.05|9.2|8|0
1723492800000|2024-08-12 20:00:00|9.2|8|9.2|8|9.2|8|9.2|8|0
1723492810000|2024-08-12 20:00:10|9.11|7.91|9.39|8.19|9.39|8.19|9.11|7.91|0
1723492820000|2024-08-12 20:00:20|9.38|8.18|9.38|8.18|9.39|8.19|9.38|8.18|0
1723492830000|2024-08-12 20:00:30|9.1|7.9|9.13|7.93|9.16|7.96|9.1|7.9|0
1723492840000|2024-08-12 20:00:40|9.09|7.89|9.04|7.84|9.09|7.89|9.04|7.84|0
1723492850000|2024-08-12 20:00:50|9.05|7.85|9.05|7.85|9.06|7.86|9.05|7.85|0
1723492860000|2024-08-12 20:01:00|9.06|7.86|9.09|7.89|9.09|7.89|9.06|7.86|0
1723492870000|2024-08-12 20:01:10|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723492880000|2024-08-12 20:01:20|9.05|7.85|9.08|7.88|9.1|7.9|9.05|7.85|0
1723492890000|2024-08-12 20:01:30|9.11|7.91|9.11|7.91|9.12|7.92|9.11|7.91|0
1723492900000|2024-08-12 20:01:40|9.13|7.93|9.17|7.97|9.17|7.97|9.13|7.93|0
1723492910000|2024-08-12 20:01:50|9.23|8.03|9.24|8.04|9.24|8.04|9.22|8.02|0
1723492920000|2024-08-12 20:02:00|9.23|8.03|9.23|8.03|9.24|8.04|9.23|8.03|0
1723492930000|2024-08-12 20:02:10|9.22|8.02|9.24|8.04|9.24|8.04|9.22|8.02|0
1723492940000|2024-08-12 20:02:20|9.25|8.05|9.27|8.07|9.27|8.07|9.25|8.05|0
1723492950000|2024-08-12 20:02:30|9.28|8.08|9.26|8.06|9.28|8.08|9.26|8.06|0
1723492960000|2024-08-12 20:02:40|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1723492970000|2024-08-12 20:02:50|9.28|8.08|9.25|8.05|9.28|8.08|9.25|8.05|0
1723492980000|2024-08-12 20:03:00|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1723492990000|2024-08-12 20:03:10|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1723493000000|2024-08-12 20:03:20|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1723493010000|2024-08-12 20:03:30|9.24|8.04|9.24|8.04|9.25|8.05|9.24|8.04|0
1723493020000|2024-08-12 20:03:40|9.25|8.05|9.25|8.05|9.25|8.05|9.25|8.05|0
1723493030000|2024-08-12 20:03:50|9.26|8.06|9.26|8.06|9.26|8.06|9.26|8.06|0
1723493040000|2024-08-12 20:04:00|9.27|8.07|9.29|8.09|9.29|8.09|9.27|8.07|0
1723493050000|2024-08-12 20:04:10|9.28|8.08|9.28|8.08|9.28|8.08|9.28|8.08|0
1723493060000|2024-08-12 20:04:20|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1723493070000|2024-08-12 20:04:30|9.29|8.09|9.3|8.1|9.3|8.1|9.29|8.09|0
1723493080000|2024-08-12 20:04:40|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1723493100000|2024-08-12 20:05:00|9.32|8.12|9.33|8.13|9.33|8.13|9.32|8.12|0
1723493110000|2024-08-12 20:05:10|9.34|8.14|9.31|8.11|9.34|8.14|9.31|8.11|0
1723493120000|2024-08-12 20:05:20|9.32|8.12|9.28|8.08|9.32|8.12|9.28|8.08|0
1723493130000|2024-08-12 20:05:30|9.27|8.07|9.26|8.06|9.27|8.07|9.25|8.05|0
1723493140000|2024-08-12 20:05:40|9.27|8.07|9.28|8.08|9.28|8.08|9.26|8.06|0
1723493150000|2024-08-12 20:05:50|9.27|8.07|9.26|8.06|9.28|8.08|9.26|8.06|0
1723493160000|2024-08-12 20:06:00|9.27|8.07|9.28|8.08|9.28|8.08|9.27|8.07|0
1723493170000|2024-08-12 20:06:10|9.27|8.07|9.27|8.07|9.27|8.07|9.27|8.07|0
1723493180000|2024-08-12 20:06:20|9.28|8.08|9.28|8.08|9.29|8.09|9.28|8.08|0
1723493190000|2024-08-12 20:06:30|9.29|8.09|9.29|8.09|9.3|8.1|9.29|8.09|0
1723493200000|2024-08-12 20:06:40|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1723493210000|2024-08-12 20:06:50|9.31|8.11|9.31|8.11|9.31|8.11|9.31|8.11|0
1723493220000|2024-08-12 20:07:00|9.3|8.1|9.31|8.11|9.31|8.11|9.3|8.1|0
1723493230000|2024-08-12 20:07:10|9.3|8.1|9.31|8.11|9.31|8.11|9.29|8.09|0
1723493240000|2024-08-12 20:07:20|9.32|8.12|9.32|8.12|9.32|8.12|9.32|8.12|0
1723493250000|2024-08-12 20:07:30|9.31|8.11|9.33|8.13|9.33|8.13|9.31|8.11|0
1723493260000|2024-08-12 20:07:40|9.32|8.12|9.31|8.11|9.32|8.12|9.31|8.11|0
1723493280000|2024-08-12 20:08:00|9.3|8.1|9.29|8.09|9.3|8.1|9.29|8.09|0
1723493290000|2024-08-12 20:08:10|9.28|8.08|9.28|8.08|9.28|8.08|9.27|8.07|0
1723493310000|2024-08-12 20:08:30|9.26|8.06|9.25|8.05|9.26|8.06|9.25|8.05|0
1723493320000|2024-08-12 20:08:40|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1723493330000|2024-08-12 20:08:50|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1723493340000|2024-08-12 20:09:00|9.23|8.03|9.22|8.02|9.23|8.03|9.21|8.01|0
1723493350000|2024-08-12 20:09:10|9.21|8.01|9.2|8|9.21|8.01|9.2|8|0
1723493360000|2024-08-12 20:09:20|9.21|8.01|9.2|8|9.21|8.01|9.2|8|0
1723493380000|2024-08-12 20:09:40|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723493390000|2024-08-12 20:09:50|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723493400000|2024-08-12 20:10:00|9.17|7.97|9.13|7.93|9.17|7.97|9.13|7.93|0
1723493410000|2024-08-12 20:10:10|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723493430000|2024-08-12 20:10:30|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723493440000|2024-08-12 20:10:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723493450000|2024-08-12 20:10:50|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723493460000|2024-08-12 20:11:00|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723493470000|2024-08-12 20:11:10|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723493480000|2024-08-12 20:11:20|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723493490000|2024-08-12 20:11:30|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1723493500000|2024-08-12 20:11:40|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723493510000|2024-08-12 20:11:50|9.12|7.92|9.16|7.96|9.16|7.96|9.12|7.92|0
1723493520000|2024-08-12 20:12:00|9.15|7.95|9.15|7.95|9.15|7.95|9.14|7.94|0
1723493530000|2024-08-12 20:12:10|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723493540000|2024-08-12 20:12:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723493550000|2024-08-12 20:12:30|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723493580000|2024-08-12 20:13:00|9.11|7.91|9.13|7.93|9.13|7.93|9.11|7.91|0
1723493590000|2024-08-12 20:13:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723493600000|2024-08-12 20:13:20|9.13|7.93|9.15|7.95|9.15|7.95|9.13|7.93|0
1723493610000|2024-08-12 20:13:30|9.17|7.97|9.17|7.97|9.17|7.97|9.16|7.96|0
1723493620000|2024-08-12 20:13:40|9.16|7.96|9.18|7.98|9.19|7.99|9.16|7.96|0
1723493630000|2024-08-12 20:13:50|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1723493640000|2024-08-12 20:14:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723493650000|2024-08-12 20:14:10|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723493660000|2024-08-12 20:14:20|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723493670000|2024-08-12 20:14:30|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723493680000|2024-08-12 20:14:40|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1723493690000|2024-08-12 20:14:50|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1723493700000|2024-08-12 20:15:00|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723493710000|2024-08-12 20:15:10|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723493720000|2024-08-12 20:15:20|9.38|7.78|9.37|7.77|9.38|7.78|9.37|7.77|0
1723493730000|2024-08-12 20:15:30|9.38|7.78|9.37|7.77|9.38|7.78|9.37|7.77|0
1723493740000|2024-08-12 20:15:40|9.36|7.76|9.37|7.77|9.37|7.77|9.36|7.76|0
1723493750000|2024-08-12 20:15:50|9.36|7.76|9.36|7.76|9.37|7.77|9.36|7.76|0
1723493760000|2024-08-12 20:16:00|9.35|7.75|9.35|7.75|9.36|7.76|9.35|7.75|0
1723493770000|2024-08-12 20:16:10|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723493780000|2024-08-12 20:16:20|9.35|7.75|9.33|7.73|9.35|7.75|9.33|7.73|0
1723493790000|2024-08-12 20:16:30|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723493800000|2024-08-12 20:16:40|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723493810000|2024-08-12 20:16:50|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723493830000|2024-08-12 20:17:10|9.32|7.72|9.33|7.73|9.33|7.73|9.32|7.72|0
1723493840000|2024-08-12 20:17:20|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723493850000|2024-08-12 20:17:30|9.33|7.73|9.33|7.73|9.33|7.73|9.32|7.72|0
1723493870000|2024-08-12 20:17:50|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723493880000|2024-08-12 20:18:00|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723493890000|2024-08-12 20:18:10|9.35|7.75|9.36|7.76|9.36|7.76|9.35|7.75|0
1723493910000|2024-08-12 20:18:30|9.37|7.77|9.38|7.78|9.38|7.78|9.37|7.77|0
1723493920000|2024-08-12 20:18:40|9.39|7.79|9.38|7.78|9.39|7.79|9.38|7.78|0
1723493940000|2024-08-12 20:19:00|9.39|7.79|9.39|7.79|9.39|7.79|9.38|7.78|0
1723493960000|2024-08-12 20:19:20|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723493990000|2024-08-12 20:19:50|9.41|7.81|9.41|7.81|9.41|7.81|9.41|7.81|0
1723494000000|2024-08-12 20:20:00|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723494010000|2024-08-12 20:20:10|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723494020000|2024-08-12 20:20:20|9.38|7.78|9.37|7.77|9.38|7.78|9.37|7.77|0
1723494060000|2024-08-12 20:21:00|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723494080000|2024-08-12 20:21:20|9.4|7.8|9.41|7.81|9.41|7.81|9.4|7.8|0
1723494090000|2024-08-12 20:21:30|9.42|7.82|9.4|7.8|9.42|7.82|9.4|7.8|0
1723494100000|2024-08-12 20:21:40|9.39|7.79|9.41|7.81|9.41|7.81|9.39|7.79|0
1723494110000|2024-08-12 20:21:50|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723494120000|2024-08-12 20:22:00|9.41|7.81|9.41|7.81|9.41|7.81|9.41|7.81|0
1723494180000|2024-08-12 20:23:00|9.42|7.82|9.43|7.83|9.43|7.83|9.42|7.82|0
1723494210000|2024-08-12 20:23:30|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723494220000|2024-08-12 20:23:40|9.42|7.82|9.43|7.83|9.43|7.83|9.42|7.82|0
1723494230000|2024-08-12 20:23:50|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723494240000|2024-08-12 20:24:00|9.41|7.81|9.4|7.8|9.41|7.81|9.4|7.8|0
1723494260000|2024-08-12 20:24:20|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723494280000|2024-08-12 20:24:40|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723494330000|2024-08-12 20:25:30|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723494350000|2024-08-12 20:25:50|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723494370000|2024-08-12 20:26:10|9.4|7.8|9.41|7.81|9.41|7.81|9.4|7.8|0
1723494380000|2024-08-12 20:26:20|9.4|7.8|9.41|7.81|9.41|7.81|9.4|7.8|0
1723494390000|2024-08-12 20:26:30|9.42|7.82|9.41|7.81|9.42|7.82|9.41|7.81|0
1723494400000|2024-08-12 20:26:40|9.42|7.82|9.43|7.83|9.43|7.83|9.42|7.82|0
1723494410000|2024-08-12 20:26:50|9.42|7.82|9.44|7.84|9.44|7.84|9.42|7.82|0
1723494460000|2024-08-12 20:27:40|9.45|7.85|9.44|7.84|9.45|7.85|9.44|7.84|0
1723494490000|2024-08-12 20:28:10|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723494520000|2024-08-12 20:28:40|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723494530000|2024-08-12 20:28:50|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723494550000|2024-08-12 20:29:10|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723494560000|2024-08-12 20:29:20|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723494600000|2024-08-12 20:30:00|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723494640000|2024-08-12 20:30:40|9.45|7.85|9.46|7.86|9.46|7.86|9.45|7.85|0
1723494650000|2024-08-12 20:30:50|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723494670000|2024-08-12 20:31:10|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723494690000|2024-08-12 20:31:30|9.45|7.85|9.44|7.84|9.45|7.85|9.44|7.84|0
1723494700000|2024-08-12 20:31:40|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723494720000|2024-08-12 20:32:00|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723494730000|2024-08-12 20:32:10|9.45|7.85|9.44|7.84|9.45|7.85|9.44|7.84|0
1723494790000|2024-08-12 20:33:10|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723494810000|2024-08-12 20:33:30|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723494830000|2024-08-12 20:33:50|9.41|7.81|9.42|7.82|9.42|7.82|9.41|7.81|0
1723494840000|2024-08-12 20:34:00|9.41|7.81|9.41|7.81|9.41|7.81|9.41|7.81|0
1723494850000|2024-08-12 20:34:10|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723494860000|2024-08-12 20:34:20|9.41|7.81|9.41|7.81|9.41|7.81|9.41|7.81|0
1723494880000|2024-08-12 20:34:40|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723494890000|2024-08-12 20:34:50|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723494910000|2024-08-12 20:35:10|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723494940000|2024-08-12 20:35:40|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723494950000|2024-08-12 20:35:50|9.44|7.84|9.43|7.83|9.44|7.84|9.43|7.83|0
1723494970000|2024-08-12 20:36:10|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723494980000|2024-08-12 20:36:20|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723495000000|2024-08-12 20:36:40|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723495060000|2024-08-12 20:37:40|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495080000|2024-08-12 20:38:00|9.44|7.84|9.44|7.84|9.45|7.85|9.44|7.84|0
1723495090000|2024-08-12 20:38:10|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495110000|2024-08-12 20:38:30|9.44|7.84|9.45|7.85|9.45|7.85|9.44|7.84|0
1723495150000|2024-08-12 20:39:10|9.46|7.86|9.46|7.86|9.46|7.86|9.46|7.86|0
1723495180000|2024-08-12 20:39:40|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495190000|2024-08-12 20:39:50|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723495210000|2024-08-12 20:40:10|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723495240000|2024-08-12 20:40:40|9.44|7.84|9.43|7.83|9.44|7.84|9.43|7.83|0
1723495250000|2024-08-12 20:40:50|9.42|7.82|9.43|7.83|9.43|7.83|9.42|7.82|0
1723495270000|2024-08-12 20:41:10|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723495280000|2024-08-12 20:41:20|9.43|7.83|9.42|7.82|9.43|7.83|9.42|7.82|0
1723495290000|2024-08-12 20:41:30|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723495310000|2024-08-12 20:41:50|9.44|7.84|9.45|7.85|9.45|7.85|9.44|7.84|0
1723495330000|2024-08-12 20:42:10|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723495370000|2024-08-12 20:42:50|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495380000|2024-08-12 20:43:00|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723495460000|2024-08-12 20:44:20|9.43|7.83|9.44|7.84|9.44|7.84|9.43|7.83|0
1723495470000|2024-08-12 20:44:30|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495500000|2024-08-12 20:45:00|9.44|7.84|9.43|7.83|9.44|7.84|9.43|7.83|0
1723495510000|2024-08-12 20:45:10|9.44|7.84|9.44|7.84|9.44|7.84|9.43|7.83|0
1723495520000|2024-08-12 20:45:20|9.45|7.85|9.44|7.84|9.45|7.85|9.44|7.84|0
1723495530000|2024-08-12 20:45:30|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723495540000|2024-08-12 20:45:40|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723495550000|2024-08-12 20:45:50|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723495590000|2024-08-12 20:46:30|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495670000|2024-08-12 20:47:50|9.46|7.86|9.46|7.86|9.46|7.86|9.46|7.86|0
1723495680000|2024-08-12 20:48:00|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495700000|2024-08-12 20:48:20|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723495750000|2024-08-12 20:49:10|9.45|7.85|9.44|7.84|9.45|7.85|9.44|7.84|0
1723495780000|2024-08-12 20:49:40|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495810000|2024-08-12 20:50:10|9.46|7.86|9.46|7.86|9.46|7.86|9.46|7.86|0
1723495820000|2024-08-12 20:50:20|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495850000|2024-08-12 20:50:50|9.46|7.86|9.46|7.86|9.46|7.86|9.46|7.86|0
1723495880000|2024-08-12 20:51:20|9.45|7.85|9.46|7.86|9.46|7.86|9.45|7.85|0
1723495920000|2024-08-12 20:52:00|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723495940000|2024-08-12 20:52:20|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723495970000|2024-08-12 20:52:50|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723496000000|2024-08-12 20:53:20|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723496040000|2024-08-12 20:54:00|9.43|7.83|9.44|7.84|9.44|7.84|9.43|7.83|0
1723496080000|2024-08-12 20:54:40|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723496150000|2024-08-12 20:55:50|9.44|7.84|9.43|7.83|9.44|7.84|9.43|7.83|0
1723496170000|2024-08-12 20:56:10|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723496190000|2024-08-12 20:56:30|9.45|7.85|9.45|7.85|9.45|7.85|9.45|7.85|0
1723496210000|2024-08-12 20:56:50|9.44|7.84|9.45|7.85|9.45|7.85|9.44|7.84|0
1723496220000|2024-08-12 20:57:00|9.44|7.84|9.43|7.83|9.44|7.84|9.43|7.83|0
1723496230000|2024-08-12 20:57:10|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723496290000|2024-08-12 20:58:10|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723496300000|2024-08-12 20:58:20|9.44|7.84|9.44|7.84|9.44|7.84|9.44|7.84|0
1723496310000|2024-08-12 20:58:30|9.43|7.83|9.43|7.83|9.44|7.84|9.43|7.83|0
1723496320000|2024-08-12 20:58:40|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723496330000|2024-08-12 20:58:50|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723496340000|2024-08-12 20:59:00|9.42|7.82|9.4|7.8|9.42|7.82|9.4|7.8|0
1723496360000|2024-08-12 20:59:20|9.41|7.81|9.4|7.8|9.41|7.81|9.4|7.8|0
1723496380000|2024-08-12 20:59:40|9.41|7.81|9.42|7.82|9.42|7.82|9.41|7.81|0
1723496390000|2024-08-12 20:59:50|9.43|7.83|9.44|7.84|9.44|7.84|9.43|7.83|0
1723496400000|2024-08-12 21:00:00|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723496500000|2024-08-12 21:01:40|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723496590000|2024-08-12 21:03:10|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723496750000|2024-08-12 21:05:50|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723497040000|2024-08-12 21:10:40|9.43|7.83|9.43|7.83|9.43|7.83|9.43|7.83|0
1723497140000|2024-08-12 21:12:20|9.42|7.82|9.42|7.82|9.42|7.82|9.42|7.82|0
1723497190000|2024-08-12 21:13:10|9.41|7.81|9.41|7.81|9.41|7.81|9.41|7.81|0
1723497420000|2024-08-12 21:17:00|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723497700000|2024-08-12 21:21:40|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723498100000|2024-08-12 21:28:20|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723498110000|2024-08-12 21:28:30|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723498120000|2024-08-12 21:28:40|9.4|7.8|9.39|7.79|9.4|7.8|9.39|7.79|0
1723498160000|2024-08-12 21:29:20|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723498210000|2024-08-12 21:30:10|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723498250000|2024-08-12 21:30:50|9.4|7.8|9.4|7.8|9.4|7.8|9.4|7.8|0
1723498870000|2024-08-12 21:41:10|9.39|7.79|9.39|7.79|9.39|7.79|9.39|7.79|0
1723499650000|2024-08-12 21:54:10|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723499660000|2024-08-12 21:54:20|9.37|7.77|9.37|7.77|9.37|7.77|9.37|7.77|0
1723499670000|2024-08-12 21:54:30|9.38|7.78|9.38|7.78|9.38|7.78|9.38|7.78|0
1723499770000|2024-08-12 21:56:10|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723499790000|2024-08-12 21:56:30|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723499830000|2024-08-12 21:57:10|9.36|7.76|9.36|7.76|9.36|7.76|9.36|7.76|0
1723499840000|2024-08-12 21:57:20|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723499870000|2024-08-12 21:57:50|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723499880000|2024-08-12 21:58:00|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723499960000|2024-08-12 21:59:20|9.37|7.77|9.36|7.76|9.38|7.78|9.36|7.76|0
1723499970000|2024-08-12 21:59:30|9.35|7.75|9.34|7.74|9.35|7.75|9.34|7.74|0
1723499980000|2024-08-12 21:59:40|9.36|7.76|9.36|7.76|9.36|7.76|9.35|7.75|0
1723499990000|2024-08-12 21:59:50|9.34|7.74|9.34|7.74|9.36|7.76|9.34|7.74|0
1723500000000|2024-08-12 22:00:00|9.36|7.76|9.34|7.74|9.36|7.76|9.29|7.69|0
1723500010000|2024-08-12 22:00:10|9.33|7.73|9.32|7.72|9.33|7.73|9.32|7.72|0
1723500020000|2024-08-12 22:00:20|9.33|7.73|9.32|7.72|9.33|7.73|9.32|7.72|0
1723500030000|2024-08-12 22:00:30|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723500040000|2024-08-12 22:00:40|9.3|7.7|9.31|7.71|9.31|7.71|9.3|7.7|0
1723500050000|2024-08-12 22:00:50|9.3|7.7|9.27|7.67|9.3|7.7|9.27|7.67|0
1723500060000|2024-08-12 22:01:00|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723500070000|2024-08-12 22:01:10|9.27|7.67|9.29|7.69|9.3|7.7|9.27|7.67|0
1723500080000|2024-08-12 22:01:20|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723500090000|2024-08-12 22:01:30|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723500100000|2024-08-12 22:01:40|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723500110000|2024-08-12 22:01:50|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723500120000|2024-08-12 22:02:00|9.26|7.66|9.26|7.66|9.27|7.67|9.26|7.66|0
1723500130000|2024-08-12 22:02:10|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723500160000|2024-08-12 22:02:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723500170000|2024-08-12 22:02:50|9.27|7.67|9.28|7.68|9.28|7.68|9.27|7.67|0
1723500180000|2024-08-12 22:03:00|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723500210000|2024-08-12 22:03:30|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723500220000|2024-08-12 22:03:40|9.3|7.7|9.29|7.69|9.3|7.7|9.29|7.69|0
1723500230000|2024-08-12 22:03:50|9.3|7.7|9.29|7.69|9.3|7.7|9.29|7.69|0
1723500240000|2024-08-12 22:04:00|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723500280000|2024-08-12 22:04:40|9.27|7.67|9.29|7.69|9.29|7.69|9.27|7.67|0
1723500290000|2024-08-12 22:04:50|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723500320000|2024-08-12 22:05:20|9.29|7.69|9.29|7.69|9.3|7.7|9.29|7.69|0
1723500330000|2024-08-12 22:05:30|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723500350000|2024-08-12 22:05:50|9.29|7.69|9.32|7.72|9.32|7.72|9.29|7.69|0
1723500360000|2024-08-12 22:06:00|9.31|7.71|9.34|7.74|9.34|7.74|9.31|7.71|0
1723500370000|2024-08-12 22:06:10|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723500400000|2024-08-12 22:06:40|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723500410000|2024-08-12 22:06:50|9.3|7.7|9.31|7.71|9.31|7.71|9.3|7.7|0
1723500420000|2024-08-12 22:07:00|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723500430000|2024-08-12 22:07:10|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723500470000|2024-08-12 22:07:50|9.3|7.7|9.32|7.72|9.32|7.72|9.3|7.7|0
1723500480000|2024-08-12 22:08:00|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723500530000|2024-08-12 22:08:50|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723500540000|2024-08-12 22:09:00|9.32|7.72|9.32|7.72|9.32|7.72|9.31|7.71|0
1723500560000|2024-08-12 22:09:20|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723500570000|2024-08-12 22:09:30|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723500580000|2024-08-12 22:09:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723500590000|2024-08-12 22:09:50|9.29|7.69|9.27|7.67|9.29|7.69|9.27|7.67|0
1723500620000|2024-08-12 22:10:20|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723500630000|2024-08-12 22:10:30|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723500640000|2024-08-12 22:10:40|9.25|7.65|9.28|7.68|9.28|7.68|9.25|7.65|0
1723500650000|2024-08-12 22:10:50|9.29|7.69|9.3|7.7|9.3|7.7|9.29|7.69|0
1723500660000|2024-08-12 22:11:00|9.29|7.69|9.3|7.7|9.3|7.7|9.29|7.69|0
1723500680000|2024-08-12 22:11:20|9.31|7.71|9.32|7.72|9.32|7.72|9.31|7.71|0
1723500690000|2024-08-12 22:11:30|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723500700000|2024-08-12 22:11:40|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723500710000|2024-08-12 22:11:50|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723500720000|2024-08-12 22:12:00|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723500750000|2024-08-12 22:12:30|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723500760000|2024-08-12 22:12:40|9.3|7.7|9.29|7.69|9.3|7.7|9.29|7.69|0
1723500770000|2024-08-12 22:12:50|9.28|7.68|9.29|7.69|9.29|7.69|9.28|7.68|0
1723500800000|2024-08-12 22:13:20|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723500810000|2024-08-12 22:13:30|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723500820000|2024-08-12 22:13:40|9.3|7.7|9.29|7.69|9.3|7.7|9.29|7.69|0
1723500830000|2024-08-12 22:13:50|9.28|7.68|9.29|7.69|9.29|7.69|9.28|7.68|0
1723500850000|2024-08-12 22:14:10|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723500870000|2024-08-12 22:14:30|9.27|7.67|9.28|7.68|9.28|7.68|9.27|7.67|0
1723500890000|2024-08-12 22:14:50|9.27|7.67|9.28|7.68|9.28|7.68|9.27|7.67|0
1723500900000|2024-08-12 22:15:00|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723500910000|2024-08-12 22:15:10|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723500920000|2024-08-12 22:15:20|9.27|7.67|9.26|7.66|9.27|7.67|9.26|7.66|0
1723500930000|2024-08-12 22:15:30|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723500940000|2024-08-12 22:15:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723500950000|2024-08-12 22:15:50|9.27|7.67|9.28|7.68|9.28|7.68|9.27|7.67|0
1723500970000|2024-08-12 22:16:10|9.29|7.69|9.29|7.69|9.29|7.69|9.28|7.68|0
1723500980000|2024-08-12 22:16:20|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723500990000|2024-08-12 22:16:30|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723501010000|2024-08-12 22:16:50|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723501030000|2024-08-12 22:17:10|9.29|7.69|9.29|7.69|9.29|7.69|9.28|7.68|0
1723501040000|2024-08-12 22:17:20|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723501060000|2024-08-12 22:17:40|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723501070000|2024-08-12 22:17:50|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723501100000|2024-08-12 22:18:20|9.27|7.67|9.27|7.67|9.28|7.68|9.27|7.67|0
1723501120000|2024-08-12 22:18:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723501130000|2024-08-12 22:18:50|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723501140000|2024-08-12 22:19:00|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723501180000|2024-08-12 22:19:40|9.27|7.67|9.27|7.67|9.27|7.67|9.26|7.66|0
1723501190000|2024-08-12 22:19:50|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723501200000|2024-08-12 22:20:00|9.27|7.67|9.26|7.66|9.27|7.67|9.26|7.66|0
1723501210000|2024-08-12 22:20:10|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723501260000|2024-08-12 22:21:00|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723501280000|2024-08-12 22:21:20|9.23|7.63|9.23|7.63|9.23|7.63|9.22|7.62|0
1723501290000|2024-08-12 22:21:30|9.22|7.62|9.21|7.61|9.22|7.62|9.21|7.61|0
1723501300000|2024-08-12 22:21:40|9.22|7.62|9.22|7.62|9.22|7.62|9.22|7.62|0
1723501310000|2024-08-12 22:21:50|9.21|7.61|9.21|7.61|9.21|7.61|9.21|7.61|0
1723501320000|2024-08-12 22:22:00|9.22|7.62|9.22|7.62|9.22|7.62|9.22|7.62|0
1723501410000|2024-08-12 22:23:30|9.21|7.61|9.21|7.61|9.21|7.61|9.21|7.61|0
1723501430000|2024-08-12 22:23:50|9.2|7.6|9.19|7.59|9.2|7.6|9.19|7.59|0
1723501440000|2024-08-12 22:24:00|9.2|7.6|9.21|7.61|9.21|7.61|9.2|7.6|0
1723501450000|2024-08-12 22:24:10|9.2|7.6|9.21|7.61|9.21|7.61|9.2|7.6|0
1723501460000|2024-08-12 22:24:20|9.2|7.6|9.21|7.61|9.21|7.61|9.2|7.6|0
1723501470000|2024-08-12 22:24:30|9.22|7.62|9.22|7.62|9.22|7.62|9.22|7.62|0
1723501480000|2024-08-12 22:24:40|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723501490000|2024-08-12 22:24:50|9.22|7.62|9.23|7.63|9.23|7.63|9.22|7.62|0
1723501550000|2024-08-12 22:25:50|9.26|7.66|9.24|7.64|9.26|7.66|9.24|7.64|0
1723501560000|2024-08-12 22:26:00|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723501570000|2024-08-12 22:26:10|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723501610000|2024-08-12 22:26:50|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723501620000|2024-08-12 22:27:00|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723501650000|2024-08-12 22:27:30|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723501660000|2024-08-12 22:27:40|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723501670000|2024-08-12 22:27:50|9.23|7.63|9.24|7.64|9.24|7.64|9.23|7.63|0
1723501720000|2024-08-12 22:28:40|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723501750000|2024-08-12 22:29:10|9.23|7.63|9.24|7.64|9.24|7.64|9.23|7.63|0
1723501760000|2024-08-12 22:29:20|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723501770000|2024-08-12 22:29:30|9.24|7.64|9.23|7.63|9.24|7.64|9.23|7.63|0
1723501790000|2024-08-12 22:29:50|9.22|7.62|9.23|7.63|9.23|7.63|9.22|7.62|0
1723501810000|2024-08-12 22:30:10|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723501820000|2024-08-12 22:30:20|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723501830000|2024-08-12 22:30:30|9.26|7.66|9.3|7.7|9.3|7.7|9.26|7.66|0
1723501840000|2024-08-12 22:30:40|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723501850000|2024-08-12 22:30:50|9.28|7.68|9.29|7.69|9.29|7.69|9.28|7.68|0
1723501860000|2024-08-12 22:31:00|9.3|7.7|9.29|7.69|9.3|7.7|9.29|7.69|0
1723501870000|2024-08-12 22:31:10|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723501880000|2024-08-12 22:31:20|9.31|7.71|9.32|7.72|9.32|7.72|9.31|7.71|0
1723501890000|2024-08-12 22:31:30|9.31|7.71|9.3|7.7|9.31|7.71|9.3|7.7|0
1723501930000|2024-08-12 22:32:10|9.31|7.71|9.31|7.71|9.31|7.71|9.3|7.7|0
1723501940000|2024-08-12 22:32:20|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723501970000|2024-08-12 22:32:50|9.33|7.73|9.32|7.72|9.33|7.73|9.32|7.72|0
1723501990000|2024-08-12 22:33:10|9.31|7.71|9.31|7.71|9.31|7.71|9.3|7.7|0
1723502000000|2024-08-12 22:33:20|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723502020000|2024-08-12 22:33:40|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723502030000|2024-08-12 22:33:50|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723502040000|2024-08-12 22:34:00|9.3|7.7|9.31|7.71|9.31|7.71|9.3|7.7|0
1723502050000|2024-08-12 22:34:10|9.3|7.7|9.31|7.71|9.31|7.71|9.3|7.7|0
1723502090000|2024-08-12 22:34:50|9.32|7.72|9.31|7.71|9.32|7.72|9.31|7.71|0
1723502120000|2024-08-12 22:35:20|9.32|7.72|9.31|7.71|9.32|7.72|9.31|7.71|0
1723502130000|2024-08-12 22:35:30|9.32|7.72|9.31|7.71|9.32|7.72|9.31|7.71|0
1723502140000|2024-08-12 22:35:40|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723502150000|2024-08-12 22:35:50|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723502170000|2024-08-12 22:36:10|9.32|7.72|9.32|7.72|9.32|7.72|9.31|7.71|0
1723502200000|2024-08-12 22:36:40|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723502210000|2024-08-12 22:36:50|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723502220000|2024-08-12 22:37:00|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723502240000|2024-08-12 22:37:20|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723502300000|2024-08-12 22:38:20|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723502320000|2024-08-12 22:38:40|9.34|7.74|9.32|7.72|9.34|7.74|9.31|7.71|0
1723502340000|2024-08-12 22:39:00|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723502350000|2024-08-12 22:39:10|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723502360000|2024-08-12 22:39:20|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723502380000|2024-08-12 22:39:40|9.32|7.72|9.34|7.74|9.34|7.74|9.32|7.72|0
1723502390000|2024-08-12 22:39:50|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723502400000|2024-08-12 22:40:00|9.32|7.72|9.33|7.73|9.33|7.73|9.32|7.72|0
1723502420000|2024-08-12 22:40:20|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723502430000|2024-08-12 22:40:30|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723502440000|2024-08-12 22:40:40|9.35|7.75|9.34|7.74|9.35|7.75|9.34|7.74|0
1723502500000|2024-08-12 22:41:40|9.35|7.75|9.34|7.74|9.35|7.75|9.34|7.74|0
1723502530000|2024-08-12 22:42:10|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723502540000|2024-08-12 22:42:20|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723502550000|2024-08-12 22:42:30|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723502570000|2024-08-12 22:42:50|9.34|7.74|9.34|7.74|9.34|7.74|9.33|7.73|0
1723502590000|2024-08-12 22:43:10|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723502630000|2024-08-12 22:43:50|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723502660000|2024-08-12 22:44:20|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723502670000|2024-08-12 22:44:30|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723502680000|2024-08-12 22:44:40|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723502700000|2024-08-12 22:45:00|9.34|7.74|9.34|7.74|9.35|7.75|9.34|7.74|0
1723502720000|2024-08-12 22:45:20|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723502730000|2024-08-12 22:45:30|9.34|7.74|9.35|7.75|9.35|7.75|9.34|7.74|0
1723502740000|2024-08-12 22:45:40|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723502750000|2024-08-12 22:45:50|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723502780000|2024-08-12 22:46:20|9.34|7.74|9.33|7.73|9.34|7.74|9.33|7.73|0
1723502790000|2024-08-12 22:46:30|9.34|7.74|9.34|7.74|9.34|7.74|9.34|7.74|0
1723502800000|2024-08-12 22:46:40|9.35|7.75|9.35|7.75|9.35|7.75|9.35|7.75|0
1723502810000|2024-08-12 22:46:50|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723502820000|2024-08-12 22:47:00|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723502870000|2024-08-12 22:47:50|9.3|7.7|9.31|7.71|9.31|7.71|9.3|7.7|0
1723502880000|2024-08-12 22:48:00|9.3|7.7|9.31|7.71|9.31|7.71|9.3|7.7|0
1723502910000|2024-08-12 22:48:30|9.3|7.7|9.29|7.69|9.3|7.7|9.29|7.69|0
1723502920000|2024-08-12 22:48:40|9.3|7.7|9.29|7.69|9.3|7.7|9.29|7.69|0
1723502980000|2024-08-12 22:49:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723503000000|2024-08-12 22:50:00|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723503020000|2024-08-12 22:50:20|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723503070000|2024-08-12 22:51:10|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723503080000|2024-08-12 22:51:20|9.27|7.67|9.28|7.68|9.28|7.68|9.27|7.67|0
1723503110000|2024-08-12 22:51:50|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503120000|2024-08-12 22:52:00|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723503130000|2024-08-12 22:52:10|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503140000|2024-08-12 22:52:20|9.33|7.73|9.33|7.73|9.33|7.73|9.33|7.73|0
1723503150000|2024-08-12 22:52:30|9.32|7.72|9.33|7.73|9.33|7.73|9.32|7.72|0
1723503160000|2024-08-12 22:52:40|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723503180000|2024-08-12 22:53:00|9.3|7.7|9.32|7.72|9.32|7.72|9.3|7.7|0
1723503190000|2024-08-12 22:53:10|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723503200000|2024-08-12 22:53:20|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723503280000|2024-08-12 22:54:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723503290000|2024-08-12 22:54:50|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503300000|2024-08-12 22:55:00|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723503320000|2024-08-12 22:55:20|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723503370000|2024-08-12 22:56:10|9.3|7.7|9.31|7.71|9.31|7.71|9.3|7.7|0
1723503430000|2024-08-12 22:57:10|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723503450000|2024-08-12 22:57:30|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503460000|2024-08-12 22:57:40|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723503470000|2024-08-12 22:57:50|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503480000|2024-08-12 22:58:00|9.28|7.68|9.29|7.69|9.29|7.69|9.28|7.68|0
1723503490000|2024-08-12 22:58:10|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723503600000|2024-08-12 23:00:00|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723503620000|2024-08-12 23:00:20|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503630000|2024-08-12 23:00:30|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723503660000|2024-08-12 23:01:00|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723503670000|2024-08-12 23:01:10|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503720000|2024-08-12 23:02:00|9.28|7.68|9.29|7.69|9.29|7.69|9.28|7.68|0
1723503740000|2024-08-12 23:02:20|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723503750000|2024-08-12 23:02:30|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503760000|2024-08-12 23:02:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723503820000|2024-08-12 23:03:40|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503840000|2024-08-12 23:04:00|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723503890000|2024-08-12 23:04:50|9.29|7.69|9.3|7.7|9.3|7.7|9.29|7.69|0
1723503900000|2024-08-12 23:05:00|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503940000|2024-08-12 23:05:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723503960000|2024-08-12 23:06:00|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723503970000|2024-08-12 23:06:10|9.28|7.68|9.27|7.67|9.28|7.68|9.27|7.67|0
1723503990000|2024-08-12 23:06:30|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723504000000|2024-08-12 23:06:40|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723504030000|2024-08-12 23:07:10|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723504040000|2024-08-12 23:07:20|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723504050000|2024-08-12 23:07:30|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723504130000|2024-08-12 23:08:50|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723504150000|2024-08-12 23:09:10|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723504260000|2024-08-12 23:11:00|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723504270000|2024-08-12 23:11:10|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723504310000|2024-08-12 23:11:50|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723504340000|2024-08-12 23:12:20|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723504350000|2024-08-12 23:12:30|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723504390000|2024-08-12 23:13:10|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723504410000|2024-08-12 23:13:30|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723504510000|2024-08-12 23:15:10|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723504550000|2024-08-12 23:15:50|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723504570000|2024-08-12 23:16:10|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723504600000|2024-08-12 23:16:40|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723504620000|2024-08-12 23:17:00|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723504630000|2024-08-12 23:17:10|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723504660000|2024-08-12 23:17:40|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723504760000|2024-08-12 23:19:20|9.24|7.64|9.25|7.65|9.25|7.65|9.24|7.64|0
1723504790000|2024-08-12 23:19:50|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723504810000|2024-08-12 23:20:10|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723504860000|2024-08-12 23:21:00|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723504900000|2024-08-12 23:21:40|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723504910000|2024-08-12 23:21:50|9.26|7.66|9.27|7.67|9.27|7.67|9.26|7.66|0
1723504920000|2024-08-12 23:22:00|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723504930000|2024-08-12 23:22:10|9.27|7.67|9.26|7.66|9.27|7.67|9.26|7.66|0
1723504950000|2024-08-12 23:22:30|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723504960000|2024-08-12 23:22:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723505000000|2024-08-12 23:23:20|9.27|7.67|9.25|7.65|9.27|7.67|9.25|7.65|0
1723505020000|2024-08-12 23:23:40|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723505030000|2024-08-12 23:23:50|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723505050000|2024-08-12 23:24:10|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723505090000|2024-08-12 23:24:50|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723505130000|2024-08-12 23:25:30|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723505170000|2024-08-12 23:26:10|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723505190000|2024-08-12 23:26:30|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723505210000|2024-08-12 23:26:50|9.26|7.66|9.26|7.66|9.27|7.67|9.26|7.66|0
1723505250000|2024-08-12 23:27:30|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723505260000|2024-08-12 23:27:40|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723505290000|2024-08-12 23:28:10|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723505310000|2024-08-12 23:28:30|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723505320000|2024-08-12 23:28:40|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723505330000|2024-08-12 23:28:50|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723505340000|2024-08-12 23:29:00|9.21|7.61|9.21|7.61|9.21|7.61|9.21|7.61|0
1723505360000|2024-08-12 23:29:20|9.2|7.6|9.19|7.59|9.2|7.6|9.19|7.59|0
1723505400000|2024-08-12 23:30:00|9.18|7.58|9.13|7.53|9.18|7.58|9.13|7.53|0
1723505410000|2024-08-12 23:30:10|9.12|7.52|9.11|7.51|9.12|7.52|9.1|7.5|0
1723505420000|2024-08-12 23:30:20|9.12|7.52|9.12|7.52|9.13|7.53|9.12|7.52|0
1723505430000|2024-08-12 23:30:30|9.13|7.53|9.12|7.52|9.13|7.53|9.12|7.52|0
1723505440000|2024-08-12 23:30:40|9.13|7.53|9.11|7.51|9.13|7.53|9.11|7.51|0
1723505450000|2024-08-12 23:30:50|9.12|7.52|9.11|7.51|9.12|7.52|9.11|7.51|0
1723505460000|2024-08-12 23:31:00|9.12|7.52|9.12|7.52|9.12|7.52|9.12|7.52|0
1723505470000|2024-08-12 23:31:10|9.11|7.51|9.11|7.51|9.11|7.51|9.11|7.51|0
1723505480000|2024-08-12 23:31:20|9.1|7.5|9.11|7.51|9.11|7.51|9.1|7.5|0
1723505490000|2024-08-12 23:31:30|9.1|7.5|9.12|7.52|9.12|7.52|9.1|7.5|0
1723505510000|2024-08-12 23:31:50|9.13|7.53|9.16|7.56|9.16|7.56|9.13|7.53|0
1723505520000|2024-08-12 23:32:00|9.15|7.55|9.17|7.57|9.17|7.57|9.15|7.55|0
1723505530000|2024-08-12 23:32:10|9.18|7.58|9.18|7.58|9.18|7.58|9.18|7.58|0
1723505540000|2024-08-12 23:32:20|9.19|7.59|9.2|7.6|9.2|7.6|9.19|7.59|0
1723505550000|2024-08-12 23:32:30|9.21|7.61|9.22|7.62|9.22|7.62|9.21|7.61|0
1723505560000|2024-08-12 23:32:40|9.21|7.61|9.22|7.62|9.22|7.62|9.21|7.61|0
1723505570000|2024-08-12 23:32:50|9.21|7.61|9.2|7.6|9.21|7.61|9.2|7.6|0
1723505580000|2024-08-12 23:33:00|9.21|7.61|9.22|7.62|9.23|7.63|9.21|7.61|0
1723505590000|2024-08-12 23:33:10|9.23|7.63|9.23|7.63|9.23|7.63|9.22|7.62|0
1723505600000|2024-08-12 23:33:20|9.22|7.62|9.22|7.62|9.22|7.62|9.22|7.62|0
1723505610000|2024-08-12 23:33:30|9.21|7.61|9.21|7.61|9.21|7.61|9.21|7.61|0
1723505620000|2024-08-12 23:33:40|9.2|7.6|9.2|7.6|9.2|7.6|9.2|7.6|0
1723505630000|2024-08-12 23:33:50|9.21|7.61|9.21|7.61|9.21|7.61|9.21|7.61|0
1723505640000|2024-08-12 23:34:00|9.2|7.6|9.2|7.6|9.2|7.6|9.2|7.6|0
1723505650000|2024-08-12 23:34:10|9.19|7.59|9.19|7.59|9.19|7.59|9.19|7.59|0
1723505670000|2024-08-12 23:34:30|9.18|7.58|9.18|7.58|9.18|7.58|9.18|7.58|0
1723505680000|2024-08-12 23:34:40|9.2|7.6|9.21|7.61|9.21|7.61|9.2|7.6|0
1723505690000|2024-08-12 23:34:50|9.22|7.62|9.23|7.63|9.23|7.63|9.22|7.62|0
1723505700000|2024-08-12 23:35:00|9.24|7.64|9.25|7.65|9.25|7.65|9.24|7.64|0
1723505710000|2024-08-12 23:35:10|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723505720000|2024-08-12 23:35:20|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723505730000|2024-08-12 23:35:30|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723505740000|2024-08-12 23:35:40|9.27|7.67|9.27|7.67|9.27|7.67|9.26|7.66|0
1723505750000|2024-08-12 23:35:50|9.26|7.66|9.25|7.65|9.26|7.66|9.25|7.65|0
1723505760000|2024-08-12 23:36:00|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723505810000|2024-08-12 23:36:50|9.23|7.63|9.24|7.64|9.24|7.64|9.23|7.63|0
1723505820000|2024-08-12 23:37:00|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723505830000|2024-08-12 23:37:10|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723505850000|2024-08-12 23:37:30|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723505870000|2024-08-12 23:37:50|9.25|7.65|9.25|7.65|9.26|7.66|9.25|7.65|0
1723505880000|2024-08-12 23:38:00|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723505890000|2024-08-12 23:38:10|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723505910000|2024-08-12 23:38:30|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723505920000|2024-08-12 23:38:40|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723505930000|2024-08-12 23:38:50|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723505940000|2024-08-12 23:39:00|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723505970000|2024-08-12 23:39:30|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723506010000|2024-08-12 23:40:10|9.29|7.69|9.27|7.67|9.29|7.69|9.27|7.67|0
1723506020000|2024-08-12 23:40:20|9.26|7.66|9.27|7.67|9.27|7.67|9.26|7.66|0
1723506030000|2024-08-12 23:40:30|9.31|7.71|9.3|7.7|9.31|7.71|9.3|7.7|0
1723506070000|2024-08-12 23:41:10|9.31|7.71|9.3|7.7|9.31|7.71|9.3|7.7|0
1723506150000|2024-08-12 23:42:30|9.31|7.71|9.3|7.7|9.31|7.71|9.3|7.7|0
1723506160000|2024-08-12 23:42:40|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723506170000|2024-08-12 23:42:50|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723506190000|2024-08-12 23:43:10|9.31|7.71|9.3|7.7|9.31|7.71|9.3|7.7|0
1723506220000|2024-08-12 23:43:40|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723506240000|2024-08-12 23:44:00|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723506250000|2024-08-12 23:44:10|9.29|7.69|9.29|7.69|9.29|7.69|9.28|7.68|0
1723506280000|2024-08-12 23:44:40|9.3|7.7|9.3|7.7|9.3|7.7|9.3|7.7|0
1723506300000|2024-08-12 23:45:00|9.31|7.71|9.32|7.72|9.33|7.73|9.31|7.71|0
1723506310000|2024-08-12 23:45:10|9.33|7.73|9.33|7.73|9.34|7.74|9.33|7.73|0
1723506320000|2024-08-12 23:45:20|9.32|7.72|9.32|7.72|9.32|7.72|9.32|7.72|0
1723506330000|2024-08-12 23:45:30|9.31|7.71|9.31|7.71|9.31|7.71|9.31|7.71|0
1723506340000|2024-08-12 23:45:40|9.32|7.72|9.3|7.7|9.32|7.72|9.3|7.7|0
1723506350000|2024-08-12 23:45:50|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723506360000|2024-08-12 23:46:00|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723506380000|2024-08-12 23:46:20|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723506390000|2024-08-12 23:46:30|9.29|7.69|9.29|7.69|9.29|7.69|9.29|7.69|0
1723506400000|2024-08-12 23:46:40|9.28|7.68|9.26|7.66|9.28|7.68|9.26|7.66|0
1723506410000|2024-08-12 23:46:50|9.28|7.68|9.23|7.63|9.28|7.68|9.23|7.63|0
1723506420000|2024-08-12 23:47:00|9.24|7.64|9.25|7.65|9.25|7.65|9.24|7.64|0
1723506430000|2024-08-12 23:47:10|9.24|7.64|9.23|7.63|9.24|7.64|9.23|7.63|0
1723506440000|2024-08-12 23:47:20|9.22|7.62|9.2|7.6|9.22|7.62|9.2|7.6|0
1723506450000|2024-08-12 23:47:30|9.22|7.62|9.22|7.62|9.22|7.62|9.21|7.61|0
1723506460000|2024-08-12 23:47:40|9.24|7.64|9.25|7.65|9.25|7.65|9.24|7.64|0
1723506470000|2024-08-12 23:47:50|9.24|7.64|9.24|7.64|9.25|7.65|9.24|7.64|0
1723506480000|2024-08-12 23:48:00|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723506490000|2024-08-12 23:48:10|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723506500000|2024-08-12 23:48:20|9.24|7.64|9.24|7.64|9.24|7.64|9.23|7.63|0
1723506520000|2024-08-12 23:48:40|9.23|7.63|9.24|7.64|9.24|7.64|9.23|7.63|0
1723506530000|2024-08-12 23:48:50|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723506540000|2024-08-12 23:49:00|9.24|7.64|9.24|7.64|9.25|7.65|9.24|7.64|0
1723506550000|2024-08-12 23:49:10|9.23|7.63|9.24|7.64|9.24|7.64|9.23|7.63|0
1723506570000|2024-08-12 23:49:30|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723506580000|2024-08-12 23:49:40|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723506590000|2024-08-12 23:49:50|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723506600000|2024-08-12 23:50:00|9.23|7.63|9.23|7.63|9.24|7.64|9.23|7.63|0
1723506610000|2024-08-12 23:50:10|9.24|7.64|9.23|7.63|9.24|7.64|9.23|7.63|0
1723506630000|2024-08-12 23:50:30|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723506640000|2024-08-12 23:50:40|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723506650000|2024-08-12 23:50:50|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723506660000|2024-08-12 23:51:00|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723506670000|2024-08-12 23:51:10|9.27|7.67|9.27|7.67|9.28|7.68|9.27|7.67|0
1723506680000|2024-08-12 23:51:20|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723506690000|2024-08-12 23:51:30|9.27|7.67|9.26|7.66|9.27|7.67|9.26|7.66|0
1723506700000|2024-08-12 23:51:40|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723506710000|2024-08-12 23:51:50|9.26|7.66|9.26|7.66|9.26|7.66|9.25|7.65|0
1723506730000|2024-08-12 23:52:10|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723506740000|2024-08-12 23:52:20|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723506770000|2024-08-12 23:52:50|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723506810000|2024-08-12 23:53:30|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723506830000|2024-08-12 23:53:50|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723506840000|2024-08-12 23:54:00|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723506850000|2024-08-12 23:54:10|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723506860000|2024-08-12 23:54:20|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723506870000|2024-08-12 23:54:30|9.24|7.64|9.25|7.65|9.25|7.65|9.24|7.64|0
1723506930000|2024-08-12 23:55:30|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723506940000|2024-08-12 23:55:40|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723506950000|2024-08-12 23:55:50|9.24|7.64|9.25|7.65|9.25|7.65|9.24|7.64|0
1723506960000|2024-08-12 23:56:00|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723506970000|2024-08-12 23:56:10|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723506980000|2024-08-12 23:56:20|9.25|7.65|9.25|7.65|9.25|7.65|9.24|7.64|0
1723506990000|2024-08-12 23:56:30|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723507010000|2024-08-12 23:56:50|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723507020000|2024-08-12 23:57:00|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723507040000|2024-08-12 23:57:20|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723507050000|2024-08-12 23:57:30|9.26|7.66|9.25|7.65|9.26|7.66|9.25|7.65|0
1723507060000|2024-08-12 23:57:40|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723507070000|2024-08-12 23:57:50|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723507080000|2024-08-12 23:58:00|9.26|7.66|9.25|7.65|9.26|7.66|9.25|7.65|0
1723507090000|2024-08-12 23:58:10|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723507100000|2024-08-12 23:58:20|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723507120000|2024-08-12 23:58:40|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723507130000|2024-08-12 23:58:50|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723507140000|2024-08-12 23:59:00|9.23|7.63|9.22|7.62|9.23|7.63|9.22|7.62|0
1723507150000|2024-08-12 23:59:10|9.21|7.61|9.21|7.61|9.21|7.61|9.21|7.61|0
1723507160000|2024-08-12 23:59:20|9.22|7.62|9.21|7.61|9.22|7.62|9.21|7.61|0
1723507170000|2024-08-12 23:59:30|9.22|7.62|9.22|7.62|9.22|7.62|9.22|7.62|0
1723507180000|2024-08-12 23:59:40|9.2|7.6|9.2|7.6|9.2|7.6|9.2|7.6|0
1723507190000|2024-08-12 23:59:50|9.19|7.59|9.19|7.59|9.19|7.59|9.19|7.59|0
1723507200000|2024-08-13 00:00:00|9.18|7.58|9.16|7.56|9.18|7.58|9.16|7.56|0
1723507210000|2024-08-13 00:00:10|9.17|7.57|9.19|7.59|9.19|7.59|9.17|7.57|0
1723507220000|2024-08-13 00:00:20|9.2|7.6|9.21|7.61|9.21|7.61|9.2|7.6|0
1723507230000|2024-08-13 00:00:30|9.18|7.58|9.18|7.58|9.18|7.58|9.18|7.58|0
1723507240000|2024-08-13 00:00:40|9.17|7.57|9.17|7.57|9.17|7.57|9.17|7.57|0
1723507250000|2024-08-13 00:00:50|9.16|7.56|9.19|7.59|9.19|7.59|9.16|7.56|0
1723507260000|2024-08-13 00:01:00|9.21|7.61|9.21|7.61|9.22|7.62|9.21|7.61|0
1723507270000|2024-08-13 00:01:10|9.22|7.62|9.21|7.61|9.22|7.62|9.21|7.61|0
1723507280000|2024-08-13 00:01:20|9.22|7.62|9.21|7.61|9.22|7.62|9.21|7.61|0
1723507290000|2024-08-13 00:01:30|9.22|7.62|9.23|7.63|9.23|7.63|9.22|7.62|0
1723507300000|2024-08-13 00:01:40|9.22|7.62|9.22|7.62|9.22|7.62|9.22|7.62|0
1723507310000|2024-08-13 00:01:50|9.2|7.6|9.19|7.59|9.2|7.6|9.19|7.59|0
1723507320000|2024-08-13 00:02:00|9.18|7.58|9.17|7.57|9.18|7.58|9.17|7.57|0
1723507330000|2024-08-13 00:02:10|9.18|7.58|9.18|7.58|9.18|7.58|9.18|7.58|0
1723507340000|2024-08-13 00:02:20|9.2|7.6|9.23|7.63|9.23|7.63|9.2|7.6|0
1723507350000|2024-08-13 00:02:30|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723507360000|2024-08-13 00:02:40|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723507370000|2024-08-13 00:02:50|9.22|7.62|9.21|7.61|9.22|7.62|9.21|7.61|0
1723507380000|2024-08-13 00:03:00|9.2|7.6|9.21|7.61|9.22|7.62|9.2|7.6|0
1723507390000|2024-08-13 00:03:10|9.22|7.62|9.21|7.61|9.22|7.62|9.21|7.61|0
1723507400000|2024-08-13 00:03:20|9.22|7.62|9.22|7.62|9.23|7.63|9.22|7.62|0
1723507420000|2024-08-13 00:03:40|9.21|7.61|9.21|7.61|9.21|7.61|9.21|7.61|0
1723507430000|2024-08-13 00:03:50|9.22|7.62|9.22|7.62|9.22|7.62|9.21|7.61|0
1723507440000|2024-08-13 00:04:00|9.21|7.61|9.21|7.61|9.22|7.62|9.21|7.61|0
1723507450000|2024-08-13 00:04:10|9.2|7.6|9.23|7.63|9.23|7.63|9.2|7.6|0
1723507470000|2024-08-13 00:04:30|9.22|7.62|9.23|7.63|9.23|7.63|9.22|7.62|0
1723507480000|2024-08-13 00:04:40|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723507490000|2024-08-13 00:04:50|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723507500000|2024-08-13 00:05:00|9.23|7.63|9.21|7.61|9.23|7.63|9.21|7.61|0
1723507510000|2024-08-13 00:05:10|9.22|7.62|9.22|7.62|9.22|7.62|9.22|7.62|0
1723507520000|2024-08-13 00:05:20|9.21|7.61|9.21|7.61|9.23|7.63|9.21|7.61|0
1723507530000|2024-08-13 00:05:30|9.22|7.62|9.22|7.62|9.22|7.62|9.22|7.62|0
1723507550000|2024-08-13 00:05:50|9.21|7.61|9.2|7.6|9.21|7.61|9.2|7.6|0
1723507560000|2024-08-13 00:06:00|9.19|7.59|9.19|7.59|9.19|7.59|9.19|7.59|0
1723507570000|2024-08-13 00:06:10|9.2|7.6|9.19|7.59|9.2|7.6|9.19|7.59|0
1723507580000|2024-08-13 00:06:20|9.2|7.6|9.19|7.59|9.2|7.6|9.19|7.59|0
1723507590000|2024-08-13 00:06:30|9.2|7.6|9.22|7.62|9.22|7.62|9.19|7.59|0
1723507600000|2024-08-13 00:06:40|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723507610000|2024-08-13 00:06:50|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723507620000|2024-08-13 00:07:00|9.25|7.65|9.24|7.64|9.25|7.65|9.24|7.64|0
1723507630000|2024-08-13 00:07:10|9.25|7.65|9.23|7.63|9.25|7.65|9.23|7.63|0
1723507640000|2024-08-13 00:07:20|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723507660000|2024-08-13 00:07:40|9.25|7.65|9.26|7.66|9.26|7.66|9.25|7.65|0
1723507670000|2024-08-13 00:07:50|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723507680000|2024-08-13 00:08:00|9.24|7.64|9.21|7.61|9.24|7.64|9.21|7.61|0
1723507700000|2024-08-13 00:08:20|9.22|7.62|9.23|7.63|9.23|7.63|9.22|7.62|0
1723507710000|2024-08-13 00:08:30|9.24|7.64|9.24|7.64|9.24|7.64|9.24|7.64|0
1723507720000|2024-08-13 00:08:40|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723507730000|2024-08-13 00:08:50|9.24|7.64|9.25|7.65|9.25|7.65|9.24|7.64|0
1723507740000|2024-08-13 00:09:00|9.24|7.64|9.24|7.64|9.24|7.64|9.23|7.63|0
1723507750000|2024-08-13 00:09:10|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723507760000|2024-08-13 00:09:20|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723507770000|2024-08-13 00:09:30|9.25|7.65|9.23|7.63|9.25|7.65|9.23|7.63|0
1723507780000|2024-08-13 00:09:40|9.22|7.62|9.21|7.61|9.22|7.62|9.21|7.61|0
1723507790000|2024-08-13 00:09:50|9.2|7.6|9.21|7.61|9.21|7.61|9.2|7.6|0
1723507800000|2024-08-13 00:10:00|9.22|7.62|9.21|7.61|9.22|7.62|9.2|7.6|0
1723507810000|2024-08-13 00:10:10|9.22|7.62|9.23|7.63|9.23|7.63|9.21|7.61|0
1723507820000|2024-08-13 00:10:20|9.22|7.62|9.22|7.62|9.23|7.63|9.22|7.62|0
1723507830000|2024-08-13 00:10:30|9.23|7.63|9.22|7.62|9.23|7.63|9.22|7.62|0
1723507840000|2024-08-13 00:10:40|9.23|7.63|9.23|7.63|9.23|7.63|9.23|7.63|0
1723507850000|2024-08-13 00:10:50|9.22|7.62|9.22|7.62|9.23|7.63|9.22|7.62|0
1723507860000|2024-08-13 00:11:00|9.23|7.63|9.22|7.62|9.23|7.63|9.22|7.62|0
1723507870000|2024-08-13 00:11:10|9.23|7.63|9.21|7.61|9.23|7.63|9.21|7.61|0
1723507880000|2024-08-13 00:11:20|9.22|7.62|9.23|7.63|9.23|7.63|9.22|7.62|0
1723507890000|2024-08-13 00:11:30|9.22|7.62|9.23|7.63|9.23|7.63|9.22|7.62|0
1723507910000|2024-08-13 00:11:50|9.22|7.62|9.25|7.65|9.25|7.65|9.22|7.62|0
1723507920000|2024-08-13 00:12:00|9.26|7.66|9.28|7.68|9.28|7.68|9.26|7.66|0
1723507930000|2024-08-13 00:12:10|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723507950000|2024-08-13 00:12:30|9.25|7.65|9.27|7.67|9.27|7.67|9.25|7.65|0
1723507960000|2024-08-13 00:12:40|9.28|7.68|9.28|7.68|9.28|7.68|9.28|7.68|0
1723507980000|2024-08-13 00:13:00|9.27|7.67|9.28|7.68|9.28|7.68|9.27|7.67|0
1723507990000|2024-08-13 00:13:10|9.29|7.69|9.3|7.7|9.3|7.7|9.29|7.69|0
1723508000000|2024-08-13 00:13:20|9.29|7.69|9.28|7.68|9.29|7.69|9.28|7.68|0
1723508010000|2024-08-13 00:13:30|9.27|7.67|9.27|7.67|9.27|7.67|9.27|7.67|0
1723508020000|2024-08-13 00:13:40|9.26|7.66|9.25|7.65|9.26|7.66|9.25|7.65|0
1723508030000|2024-08-13 00:13:50|9.26|7.66|9.26|7.66|9.26|7.66|9.26|7.66|0
1723508040000|2024-08-13 00:14:00|9.25|7.65|9.25|7.65|9.25|7.65|9.25|7.65|0
1723508050000|2024-08-13 00:14:10|9.26|7.66|9.26|7.66|9.27|7.67|9.26|7.66|0
1723508060000|2024-08-13 00:14:20|9.27|7.67|9.28|7.68|9.28|7.68|9.27|7.67|0
1723508070000|2024-08-13 00:14:30|9.27|7.67|9.27|7.67|9.28|7.68|9.27|7.67|0
1723508080000|2024-08-13 00:14:40|9.26|7.66|9.27|7.67|9.27|7.67|9.26|7.66|0
1723508100000|2024-08-13 00:15:00|9.07|7.87|9.08|7.88|9.08|7.88|9.07|7.87|0
1723508110000|2024-08-13 00:15:10|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723508120000|2024-08-13 00:15:20|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1723508130000|2024-08-13 00:15:30|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1723508140000|2024-08-13 00:15:40|9.1|7.9|9.07|7.87|9.1|7.9|9.07|7.87|0
1723508150000|2024-08-13 00:15:50|9.08|7.88|9.06|7.86|9.08|7.88|9.05|7.85|0
1723508160000|2024-08-13 00:16:00|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723508170000|2024-08-13 00:16:10|9.04|7.84|9.06|7.86|9.06|7.86|9.04|7.84|0
1723508180000|2024-08-13 00:16:20|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723508190000|2024-08-13 00:16:30|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723508200000|2024-08-13 00:16:40|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723508210000|2024-08-13 00:16:50|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723508220000|2024-08-13 00:17:00|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723508230000|2024-08-13 00:17:10|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723508250000|2024-08-13 00:17:30|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723508260000|2024-08-13 00:17:40|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1723508270000|2024-08-13 00:17:50|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1723508280000|2024-08-13 00:18:00|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723508290000|2024-08-13 00:18:10|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723508300000|2024-08-13 00:18:20|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723508310000|2024-08-13 00:18:30|9.1|7.9|9.08|7.88|9.1|7.9|9.07|7.87|0
1723508320000|2024-08-13 00:18:40|9.07|7.87|9.1|7.9|9.1|7.9|9.07|7.87|0
1723508330000|2024-08-13 00:18:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723508340000|2024-08-13 00:19:00|9.1|7.9|9.1|7.9|9.1|7.9|9.09|7.89|0
1723508350000|2024-08-13 00:19:10|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723508390000|2024-08-13 00:19:50|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723508400000|2024-08-13 00:20:00|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723508410000|2024-08-13 00:20:10|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723508420000|2024-08-13 00:20:20|9.09|7.89|9.07|7.87|9.09|7.89|9.07|7.87|0
1723508430000|2024-08-13 00:20:30|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723508440000|2024-08-13 00:20:40|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723508450000|2024-08-13 00:20:50|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723508460000|2024-08-13 00:21:00|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723508470000|2024-08-13 00:21:10|9.04|7.84|9.05|7.85|9.05|7.85|9.04|7.84|0
1723508480000|2024-08-13 00:21:20|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723508490000|2024-08-13 00:21:30|9.08|7.88|9.07|7.87|9.08|7.88|9.07|7.87|0
1723508500000|2024-08-13 00:21:40|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723508510000|2024-08-13 00:21:50|9.37|8.17|9.23|8.03|9.37|8.17|9.23|8.03|0
1723508520000|2024-08-13 00:22:00|9.22|8.02|9.1|7.9|9.22|8.02|9.02|7.82|0
1723508530000|2024-08-13 00:22:10|9.09|7.89|9.09|7.89|9.09|7.89|9.08|7.88|0
1723508540000|2024-08-13 00:22:20|9.1|7.9|9.18|7.98|9.18|7.98|9.1|7.9|0
1723508550000|2024-08-13 00:22:30|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723508560000|2024-08-13 00:22:40|9.2|8|9.2|8|9.2|8|9.2|8|0
1723508570000|2024-08-13 00:22:50|9.21|8.01|9.2|8|9.21|8.01|9.2|8|0
1723508580000|2024-08-13 00:23:00|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1723508590000|2024-08-13 00:23:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1723508600000|2024-08-13 00:23:20|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1723508610000|2024-08-13 00:23:30|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1723508620000|2024-08-13 00:23:40|9.21|8.01|9.22|8.02|9.22|8.02|9.21|8.01|0
1723508630000|2024-08-13 00:23:50|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1723508650000|2024-08-13 00:24:10|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1723508660000|2024-08-13 00:24:20|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1723508680000|2024-08-13 00:24:40|9.24|8.04|9.25|8.05|9.25|8.05|9.24|8.04|0
1723508690000|2024-08-13 00:24:50|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1723508700000|2024-08-13 00:25:00|9.23|8.03|9.23|8.03|9.24|8.04|9.23|8.03|0
1723508710000|2024-08-13 00:25:10|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1723508720000|2024-08-13 00:25:20|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1723508730000|2024-08-13 00:25:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723508740000|2024-08-13 00:25:40|9.18|7.98|9.16|7.96|9.18|7.98|9.16|7.96|0
1723508750000|2024-08-13 00:25:50|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723508760000|2024-08-13 00:26:00|9.16|7.96|9.19|7.99|9.19|7.99|9.15|7.95|0
1723508770000|2024-08-13 00:26:10|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1723508800000|2024-08-13 00:26:40|9.2|8|9.2|8|9.2|8|9.2|8|0
1723508810000|2024-08-13 00:26:50|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1723508820000|2024-08-13 00:27:00|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723508840000|2024-08-13 00:27:20|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1723508880000|2024-08-13 00:28:00|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1723508890000|2024-08-13 00:28:10|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723508900000|2024-08-13 00:28:20|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723508910000|2024-08-13 00:28:30|9.2|8|9.2|8|9.2|8|9.2|8|0
1723508920000|2024-08-13 00:28:40|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723508930000|2024-08-13 00:28:50|9.2|8|9.2|8|9.2|8|9.2|8|0
1723508940000|2024-08-13 00:29:00|9.21|8.01|9.21|8.01|9.21|8.01|9.2|8|0
1723508950000|2024-08-13 00:29:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1723508990000|2024-08-13 00:29:50|9.21|8.01|9.21|8.01|9.21|8.01|9.21|8.01|0
1723509000000|2024-08-13 00:30:00|9.22|8.02|9.21|8.01|9.22|8.02|9.21|8.01|0
1723509010000|2024-08-13 00:30:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1723509030000|2024-08-13 00:30:30|9.19|7.99|9.19|7.99|9.2|8|9.19|7.99|0
1723509040000|2024-08-13 00:30:40|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723509050000|2024-08-13 00:30:50|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723509060000|2024-08-13 00:31:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723509070000|2024-08-13 00:31:10|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723509080000|2024-08-13 00:31:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723509090000|2024-08-13 00:31:30|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723509100000|2024-08-13 00:31:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723509120000|2024-08-13 00:32:00|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723509130000|2024-08-13 00:32:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723509140000|2024-08-13 00:32:20|9.15|7.95|9.17|7.97|9.17|7.97|9.15|7.95|0
1723509150000|2024-08-13 00:32:30|9.18|7.98|9.18|7.98|9.18|7.98|9.17|7.97|0
1723509160000|2024-08-13 00:32:40|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723509170000|2024-08-13 00:32:50|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723509180000|2024-08-13 00:33:00|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723509190000|2024-08-13 00:33:10|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723509200000|2024-08-13 00:33:20|9.17|7.97|9.17|7.97|9.17|7.97|9.16|7.96|0
1723509210000|2024-08-13 00:33:30|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723509220000|2024-08-13 00:33:40|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1723509230000|2024-08-13 00:33:50|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1723509240000|2024-08-13 00:34:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723509250000|2024-08-13 00:34:10|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723509260000|2024-08-13 00:34:20|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723509270000|2024-08-13 00:34:30|9.18|7.98|9.16|7.96|9.18|7.98|9.16|7.96|0
1723509280000|2024-08-13 00:34:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723509290000|2024-08-13 00:34:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723509310000|2024-08-13 00:35:10|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723509320000|2024-08-13 00:35:20|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723509330000|2024-08-13 00:35:30|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723509340000|2024-08-13 00:35:40|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723509350000|2024-08-13 00:35:50|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723509360000|2024-08-13 00:36:00|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723509370000|2024-08-13 00:36:10|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723509380000|2024-08-13 00:36:20|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723509390000|2024-08-13 00:36:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723509410000|2024-08-13 00:36:50|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723509430000|2024-08-13 00:37:10|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723509440000|2024-08-13 00:37:20|9.16|7.96|9.16|7.96|9.16|7.96|9.15|7.95|0
1723509450000|2024-08-13 00:37:30|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723509480000|2024-08-13 00:38:00|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723509490000|2024-08-13 00:38:10|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723509500000|2024-08-13 00:38:20|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723509570000|2024-08-13 00:39:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723509600000|2024-08-13 00:40:00|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1723509620000|2024-08-13 00:40:20|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723509640000|2024-08-13 00:40:40|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723509660000|2024-08-13 00:41:00|9.12|7.92|9.12|7.92|9.12|7.92|9.11|7.91|0
1723509670000|2024-08-13 00:41:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723509690000|2024-08-13 00:41:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723509700000|2024-08-13 00:41:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723509710000|2024-08-13 00:41:50|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723509720000|2024-08-13 00:42:00|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723509730000|2024-08-13 00:42:10|9.15|7.95|9.14|7.94|9.15|7.95|9.13|7.93|0
1723509740000|2024-08-13 00:42:20|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723509750000|2024-08-13 00:42:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723509760000|2024-08-13 00:42:40|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723509770000|2024-08-13 00:42:50|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723509780000|2024-08-13 00:43:00|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723509790000|2024-08-13 00:43:10|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723509800000|2024-08-13 00:43:20|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723509810000|2024-08-13 00:43:30|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723509840000|2024-08-13 00:44:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723509850000|2024-08-13 00:44:10|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723509860000|2024-08-13 00:44:20|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723509880000|2024-08-13 00:44:40|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723509890000|2024-08-13 00:44:50|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723509900000|2024-08-13 00:45:00|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723509910000|2024-08-13 00:45:10|9.13|7.93|9.13|7.93|9.14|7.94|9.13|7.93|0
1723509920000|2024-08-13 00:45:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723509940000|2024-08-13 00:45:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723509950000|2024-08-13 00:45:50|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723509960000|2024-08-13 00:46:00|9.12|7.92|9.12|7.92|9.13|7.93|9.12|7.92|0
1723509970000|2024-08-13 00:46:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723509980000|2024-08-13 00:46:20|9.12|7.92|9.12|7.92|9.13|7.93|9.12|7.92|0
1723509990000|2024-08-13 00:46:30|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723510000000|2024-08-13 00:46:40|9.13|7.93|9.11|7.91|9.13|7.93|9.11|7.91|0
1723510010000|2024-08-13 00:46:50|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723510020000|2024-08-13 00:47:00|9.08|7.88|9.1|7.9|9.1|7.9|9.08|7.88|0
1723510030000|2024-08-13 00:47:10|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1723510040000|2024-08-13 00:47:20|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1723510050000|2024-08-13 00:47:30|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723510060000|2024-08-13 00:47:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723510070000|2024-08-13 00:47:50|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1723510080000|2024-08-13 00:48:00|9.11|7.91|9.11|7.91|9.11|7.91|9.1|7.9|0
1723510090000|2024-08-13 00:48:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723510100000|2024-08-13 00:48:20|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723510130000|2024-08-13 00:48:50|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723510140000|2024-08-13 00:49:00|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723510150000|2024-08-13 00:49:10|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723510160000|2024-08-13 00:49:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723510170000|2024-08-13 00:49:30|9.13|7.93|9.11|7.91|9.13|7.93|9.11|7.91|0
1723510180000|2024-08-13 00:49:40|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723510190000|2024-08-13 00:49:50|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723510200000|2024-08-13 00:50:00|9.1|7.9|9.08|7.88|9.1|7.9|9.08|7.88|0
1723510210000|2024-08-13 00:50:10|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723510220000|2024-08-13 00:50:20|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723510230000|2024-08-13 00:50:30|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723510240000|2024-08-13 00:50:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723510250000|2024-08-13 00:50:50|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1723510260000|2024-08-13 00:51:00|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1723510270000|2024-08-13 00:51:10|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1723510290000|2024-08-13 00:51:30|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723510310000|2024-08-13 00:51:50|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723510320000|2024-08-13 00:52:00|9.09|7.89|9.09|7.89|9.09|7.89|9.08|7.88|0
1723510330000|2024-08-13 00:52:10|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1723510340000|2024-08-13 00:52:20|9.07|7.87|9.06|7.86|9.07|7.87|9.05|7.85|0
1723510360000|2024-08-13 00:52:40|9.05|7.85|9.03|7.83|9.05|7.85|9.03|7.83|0
1723510370000|2024-08-13 00:52:50|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723510390000|2024-08-13 00:53:10|9.03|7.83|9.05|7.85|9.05|7.85|9.03|7.83|0
1723510400000|2024-08-13 00:53:20|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723510410000|2024-08-13 00:53:30|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723510420000|2024-08-13 00:53:40|9.04|7.84|9.02|7.82|9.04|7.84|9.02|7.82|0
1723510430000|2024-08-13 00:53:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723510440000|2024-08-13 00:54:00|9.02|7.82|9.01|7.81|9.02|7.82|9|7.8|0
1723510460000|2024-08-13 00:54:20|9.02|7.82|9.02|7.82|9.02|7.82|9.01|7.81|0
1723510470000|2024-08-13 00:54:30|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723510480000|2024-08-13 00:54:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1723510490000|2024-08-13 00:54:50|9.01|7.81|9.01|7.81|9.01|7.81|9|7.8|0
1723510500000|2024-08-13 00:55:00|9|7.8|8.95|7.75|9|7.8|8.94|7.74|0
1723510510000|2024-08-13 00:55:10|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1723510520000|2024-08-13 00:55:20|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723510530000|2024-08-13 00:55:30|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723510540000|2024-08-13 00:55:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723510550000|2024-08-13 00:55:50|8.99|7.79|8.96|7.76|8.99|7.79|8.96|7.76|0
1723510560000|2024-08-13 00:56:00|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723510570000|2024-08-13 00:56:10|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723510580000|2024-08-13 00:56:20|8.88|7.68|8.87|7.67|8.88|7.68|8.83|7.63|0
1723510600000|2024-08-13 00:56:40|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723510620000|2024-08-13 00:57:00|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723510630000|2024-08-13 00:57:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723510650000|2024-08-13 00:57:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723510660000|2024-08-13 00:57:40|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1723510670000|2024-08-13 00:57:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723510680000|2024-08-13 00:58:00|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723510690000|2024-08-13 00:58:10|8.89|7.69|8.89|7.69|8.9|7.7|8.89|7.69|0
1723510700000|2024-08-13 00:58:20|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1723510710000|2024-08-13 00:58:30|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723510720000|2024-08-13 00:58:40|8.92|7.72|8.9|7.7|8.92|7.72|8.9|7.7|0
1723510740000|2024-08-13 00:59:00|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723510760000|2024-08-13 00:59:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723510770000|2024-08-13 00:59:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723510780000|2024-08-13 00:59:40|8.9|7.7|8.89|7.69|8.91|7.71|8.89|7.69|0
1723510790000|2024-08-13 00:59:50|8.9|7.7|8.94|7.74|8.94|7.74|8.9|7.7|0
1723510800000|2024-08-13 01:00:00|8.93|7.73|8.98|7.78|8.98|7.78|8.93|7.73|0
1723510810000|2024-08-13 01:00:10|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723510820000|2024-08-13 01:00:20|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723510830000|2024-08-13 01:00:30|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723510840000|2024-08-13 01:00:40|8.97|7.77|8.99|7.79|8.99|7.79|8.97|7.77|0
1723510850000|2024-08-13 01:00:50|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1723510860000|2024-08-13 01:01:00|8.96|7.76|8.96|7.76|8.97|7.77|8.96|7.76|0
1723510870000|2024-08-13 01:01:10|8.95|7.75|8.95|7.75|8.96|7.76|8.95|7.75|0
1723510880000|2024-08-13 01:01:20|8.96|7.76|8.93|7.73|8.96|7.76|8.93|7.73|0
1723510900000|2024-08-13 01:01:40|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723510910000|2024-08-13 01:01:50|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1723510930000|2024-08-13 01:02:10|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1723510960000|2024-08-13 01:02:40|8.96|7.76|8.94|7.74|8.96|7.76|8.94|7.74|0
1723510970000|2024-08-13 01:02:50|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723510990000|2024-08-13 01:03:10|8.95|7.75|8.93|7.73|8.95|7.75|8.93|7.73|0
1723511000000|2024-08-13 01:03:20|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723511010000|2024-08-13 01:03:30|8.94|7.74|8.94|7.74|8.95|7.75|8.94|7.74|0
1723511020000|2024-08-13 01:03:40|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723511030000|2024-08-13 01:03:50|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723511040000|2024-08-13 01:04:00|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723511050000|2024-08-13 01:04:10|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723511060000|2024-08-13 01:04:20|8.97|7.77|8.99|7.79|8.99|7.79|8.97|7.77|0
1723511090000|2024-08-13 01:04:50|9|7.8|8.99|7.79|9|7.8|8.99|7.79|0
1723511100000|2024-08-13 01:05:00|8.98|7.78|8.97|7.77|8.99|7.79|8.97|7.77|0
1723511110000|2024-08-13 01:05:10|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1723511120000|2024-08-13 01:05:20|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1723511130000|2024-08-13 01:05:30|9|7.8|9|7.8|9|7.8|9|7.8|0
1723511140000|2024-08-13 01:05:40|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1723511150000|2024-08-13 01:05:50|9.03|7.83|9.1|7.9|9.1|7.9|9.03|7.83|0
1723511160000|2024-08-13 01:06:00|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723511170000|2024-08-13 01:06:10|9.07|7.87|9.09|7.89|9.09|7.89|9.07|7.87|0
1723511180000|2024-08-13 01:06:20|9.08|7.88|9.08|7.88|9.08|7.88|9.07|7.87|0
1723511190000|2024-08-13 01:06:30|9.07|7.87|9.09|7.89|9.09|7.89|9.07|7.87|0
1723511200000|2024-08-13 01:06:40|9.08|7.88|9.1|7.9|9.1|7.9|9.07|7.87|0
1723511210000|2024-08-13 01:06:50|9.12|7.92|9.11|7.91|9.12|7.92|9.11|7.91|0
1723511220000|2024-08-13 01:07:00|9.12|7.92|9.11|7.91|9.12|7.92|9.11|7.91|0
1723511230000|2024-08-13 01:07:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723511240000|2024-08-13 01:07:20|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723511250000|2024-08-13 01:07:30|9.14|7.94|9.12|7.92|9.14|7.94|9.12|7.92|0
1723511260000|2024-08-13 01:07:40|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723511270000|2024-08-13 01:07:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723511280000|2024-08-13 01:08:00|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723511290000|2024-08-13 01:08:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723511300000|2024-08-13 01:08:20|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1723511310000|2024-08-13 01:08:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723511320000|2024-08-13 01:08:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723511330000|2024-08-13 01:08:50|9.13|7.93|9.13|7.93|9.14|7.94|9.13|7.93|0
1723511340000|2024-08-13 01:09:00|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723511350000|2024-08-13 01:09:10|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723511360000|2024-08-13 01:09:20|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723511370000|2024-08-13 01:09:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723511380000|2024-08-13 01:09:40|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723511390000|2024-08-13 01:09:50|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723511400000|2024-08-13 01:10:00|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723511410000|2024-08-13 01:10:10|9.16|7.96|9.16|7.96|9.16|7.96|9.15|7.95|0
1723511420000|2024-08-13 01:10:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723511430000|2024-08-13 01:10:30|9.16|7.96|9.19|7.99|9.19|7.99|9.16|7.96|0
1723511440000|2024-08-13 01:10:40|9.18|7.98|9.18|7.98|9.18|7.98|9.17|7.97|0
1723511450000|2024-08-13 01:10:50|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723511460000|2024-08-13 01:11:00|9.17|7.97|9.17|7.97|9.18|7.98|9.17|7.97|0
1723511470000|2024-08-13 01:11:10|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723511480000|2024-08-13 01:11:20|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723511490000|2024-08-13 01:11:30|9.15|7.95|9.13|7.93|9.15|7.95|9.12|7.92|0
1723511500000|2024-08-13 01:11:40|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723511510000|2024-08-13 01:11:50|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723511520000|2024-08-13 01:12:00|9.14|7.94|9.15|7.95|9.15|7.95|9.13|7.93|0
1723511530000|2024-08-13 01:12:10|9.14|7.94|9.12|7.92|9.14|7.94|9.12|7.92|0
1723511540000|2024-08-13 01:12:20|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723511550000|2024-08-13 01:12:30|9.12|7.92|9.12|7.92|9.13|7.93|9.12|7.92|0
1723511560000|2024-08-13 01:12:40|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1723511590000|2024-08-13 01:13:10|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723511600000|2024-08-13 01:13:20|9.14|7.94|9.13|7.93|9.14|7.94|9.12|7.92|0
1723511610000|2024-08-13 01:13:30|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723511620000|2024-08-13 01:13:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723511630000|2024-08-13 01:13:50|9.16|7.96|9.16|7.96|9.17|7.97|9.16|7.96|0
1723511640000|2024-08-13 01:14:00|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723511670000|2024-08-13 01:14:30|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723511680000|2024-08-13 01:14:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723511700000|2024-08-13 01:15:00|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723511710000|2024-08-13 01:15:10|9.14|7.94|9.14|7.94|9.14|7.94|9.13|7.93|0
1723511720000|2024-08-13 01:15:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723511740000|2024-08-13 01:15:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723511750000|2024-08-13 01:15:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723511760000|2024-08-13 01:16:00|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723511770000|2024-08-13 01:16:10|9.08|7.88|9.07|7.87|9.08|7.88|9.06|7.86|0
1723511780000|2024-08-13 01:16:20|9.06|7.86|9.04|7.84|9.06|7.86|9.03|7.83|0
1723511790000|2024-08-13 01:16:30|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723511800000|2024-08-13 01:16:40|9.03|7.83|9.05|7.85|9.05|7.85|9.03|7.83|0
1723511810000|2024-08-13 01:16:50|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723511820000|2024-08-13 01:17:00|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723511830000|2024-08-13 01:17:10|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1723511840000|2024-08-13 01:17:20|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1723511850000|2024-08-13 01:17:30|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1723511860000|2024-08-13 01:17:40|9.01|7.81|9.02|7.82|9.02|7.82|9.01|7.81|0
1723511870000|2024-08-13 01:17:50|9.01|7.81|9.01|7.81|9.01|7.81|8.99|7.79|0
1723511880000|2024-08-13 01:18:00|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1723511890000|2024-08-13 01:18:10|9.02|7.82|9.02|7.82|9.02|7.82|9.01|7.81|0
1723511900000|2024-08-13 01:18:20|9|7.8|8.99|7.79|9|7.8|8.99|7.79|0
1723511920000|2024-08-13 01:18:40|8.98|7.78|8.99|7.79|8.99|7.79|8.98|7.78|0
1723511930000|2024-08-13 01:18:50|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723511940000|2024-08-13 01:19:00|8.99|7.79|8.99|7.79|9|7.8|8.99|7.79|0
1723511950000|2024-08-13 01:19:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723511960000|2024-08-13 01:19:20|8.99|7.79|8.99|7.79|8.99|7.79|8.98|7.78|0
1723511970000|2024-08-13 01:19:30|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723511980000|2024-08-13 01:19:40|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723512000000|2024-08-13 01:20:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723512010000|2024-08-13 01:20:10|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1723512020000|2024-08-13 01:20:20|9|7.8|8.99|7.79|9|7.8|8.99|7.79|0
1723512030000|2024-08-13 01:20:30|9|7.8|8.98|7.78|9|7.8|8.98|7.78|0
1723512040000|2024-08-13 01:20:40|8.97|7.77|8.97|7.77|8.98|7.78|8.97|7.77|0
1723512050000|2024-08-13 01:20:50|8.98|7.78|8.98|7.78|8.98|7.78|8.97|7.77|0
1723512060000|2024-08-13 01:21:00|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1723512070000|2024-08-13 01:21:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723512090000|2024-08-13 01:21:30|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1723512100000|2024-08-13 01:21:40|9.02|7.82|9.02|7.82|9.02|7.82|9.01|7.81|0
1723512110000|2024-08-13 01:21:50|9.01|7.81|9.01|7.81|9.02|7.82|9.01|7.81|0
1723512120000|2024-08-13 01:22:00|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723512130000|2024-08-13 01:22:10|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723512150000|2024-08-13 01:22:30|9.02|7.82|9.03|7.83|9.03|7.83|9.02|7.82|0
1723512160000|2024-08-13 01:22:40|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723512170000|2024-08-13 01:22:50|9.06|7.86|9.07|7.87|9.07|7.87|9.05|7.85|0
1723512190000|2024-08-13 01:23:10|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723512200000|2024-08-13 01:23:20|9.08|7.88|9.05|7.85|9.08|7.88|9.05|7.85|0
1723512210000|2024-08-13 01:23:30|9.06|7.86|9.06|7.86|9.07|7.87|9.06|7.86|0
1723512220000|2024-08-13 01:23:40|9.07|7.87|9.05|7.85|9.07|7.87|9.05|7.85|0
1723512230000|2024-08-13 01:23:50|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723512240000|2024-08-13 01:24:00|9.04|7.84|9.07|7.87|9.07|7.87|9.04|7.84|0
1723512250000|2024-08-13 01:24:10|9.06|7.86|9.06|7.86|9.06|7.86|9.05|7.85|0
1723512260000|2024-08-13 01:24:20|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723512270000|2024-08-13 01:24:30|9.08|7.88|9.08|7.88|9.08|7.88|9.07|7.87|0
1723512290000|2024-08-13 01:24:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723512310000|2024-08-13 01:25:10|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723512320000|2024-08-13 01:25:20|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1723512340000|2024-08-13 01:25:40|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723512380000|2024-08-13 01:26:20|9.07|7.87|9.05|7.85|9.07|7.87|9.05|7.85|0
1723512390000|2024-08-13 01:26:30|9.06|7.86|9.05|7.85|9.07|7.87|9.05|7.85|0
1723512410000|2024-08-13 01:26:50|9.04|7.84|9.05|7.85|9.05|7.85|9.04|7.84|0
1723512420000|2024-08-13 01:27:00|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723512430000|2024-08-13 01:27:10|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723512440000|2024-08-13 01:27:20|9.07|7.87|9.07|7.87|9.07|7.87|9.06|7.86|0
1723512450000|2024-08-13 01:27:30|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723512460000|2024-08-13 01:27:40|9.07|7.87|9.08|7.88|9.08|7.88|9.07|7.87|0
1723512470000|2024-08-13 01:27:50|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723512480000|2024-08-13 01:28:00|9.1|7.9|9.09|7.89|9.1|7.9|9.09|7.89|0
1723512490000|2024-08-13 01:28:10|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723512500000|2024-08-13 01:28:20|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1723512520000|2024-08-13 01:28:40|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723512540000|2024-08-13 01:29:00|9.08|7.88|9.09|7.89|9.09|7.89|9.08|7.88|0
1723512550000|2024-08-13 01:29:10|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723512570000|2024-08-13 01:29:30|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723512580000|2024-08-13 01:29:40|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723512590000|2024-08-13 01:29:50|9.09|7.89|9.09|7.89|9.09|7.89|9.08|7.88|0
1723512600000|2024-08-13 01:30:00|9.08|7.88|9.23|8.03|9.23|8.03|9.08|7.88|0
1723512610000|2024-08-13 01:30:10|9.22|8.02|9.22|8.02|9.22|8.02|9.22|8.02|0
1723512620000|2024-08-13 01:30:20|9.23|8.03|9.23|8.03|9.24|8.04|9.23|8.03|0
1723512670000|2024-08-13 01:31:10|9.24|8.04|9.24|8.04|9.24|8.04|9.24|8.04|0
1723512680000|2024-08-13 01:31:20|9.23|8.03|9.23|8.03|9.23|8.03|9.23|8.03|0
1723512690000|2024-08-13 01:31:30|9.24|8.04|9.23|8.03|9.24|8.04|9.23|8.03|0
1723512710000|2024-08-13 01:31:50|9.22|8.02|9.22|8.02|9.23|8.03|9.22|8.02|0
1723512720000|2024-08-13 01:32:00|9.23|8.03|9.17|7.97|9.23|8.03|9.17|7.97|0
1723512730000|2024-08-13 01:32:10|9.19|7.99|9.19|7.99|9.19|7.99|9.18|7.98|0
1723512740000|2024-08-13 01:32:20|9.18|7.98|9.19|7.99|9.19|7.99|9.18|7.98|0
1723512750000|2024-08-13 01:32:30|9.18|7.98|9.18|7.98|9.19|7.99|9.18|7.98|0
1723512760000|2024-08-13 01:32:40|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723512770000|2024-08-13 01:32:50|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723512790000|2024-08-13 01:33:10|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1723512800000|2024-08-13 01:33:20|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723512810000|2024-08-13 01:33:30|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723512820000|2024-08-13 01:33:40|9.19|7.99|9.21|8.01|9.21|8.01|9.19|7.99|0
1723512850000|2024-08-13 01:34:10|9.2|8|9.21|8.01|9.21|8.01|9.2|8|0
1723512860000|2024-08-13 01:34:20|9.2|8|9.2|8|9.2|8|9.2|8|0
1723512890000|2024-08-13 01:34:50|9.19|7.99|9.19|7.99|9.2|8|9.18|7.98|0
1723512900000|2024-08-13 01:35:00|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723512910000|2024-08-13 01:35:10|9.16|7.96|9.15|7.95|9.16|7.96|9.14|7.94|0
1723512920000|2024-08-13 01:35:20|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723512930000|2024-08-13 01:35:30|9.15|7.95|9.15|7.95|9.16|7.96|9.15|7.95|0
1723512940000|2024-08-13 01:35:40|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723512950000|2024-08-13 01:35:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723512960000|2024-08-13 01:36:00|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723512970000|2024-08-13 01:36:10|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723512980000|2024-08-13 01:36:20|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1723512990000|2024-08-13 01:36:30|9.19|7.99|9.18|7.98|9.19|7.99|9.18|7.98|0
1723513000000|2024-08-13 01:36:40|9.17|7.97|9.17|7.97|9.18|7.98|9.17|7.97|0
1723513010000|2024-08-13 01:36:50|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723513020000|2024-08-13 01:37:00|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723513030000|2024-08-13 01:37:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723513040000|2024-08-13 01:37:20|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723513050000|2024-08-13 01:37:30|9.17|7.97|9.17|7.97|9.17|7.97|9.16|7.96|0
1723513060000|2024-08-13 01:37:40|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723513070000|2024-08-13 01:37:50|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723513080000|2024-08-13 01:38:00|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723513090000|2024-08-13 01:38:10|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723513100000|2024-08-13 01:38:20|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723513110000|2024-08-13 01:38:30|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723513120000|2024-08-13 01:38:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723513130000|2024-08-13 01:38:50|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723513140000|2024-08-13 01:39:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723513150000|2024-08-13 01:39:10|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723513160000|2024-08-13 01:39:20|9.13|7.93|9.13|7.93|9.14|7.94|9.13|7.93|0
1723513170000|2024-08-13 01:39:30|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723513180000|2024-08-13 01:39:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723513200000|2024-08-13 01:40:00|9.12|7.92|9.11|7.91|9.12|7.92|9.11|7.91|0
1723513220000|2024-08-13 01:40:20|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723513230000|2024-08-13 01:40:30|9.12|7.92|9.12|7.92|9.12|7.92|9.11|7.91|0
1723513240000|2024-08-13 01:40:40|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723513260000|2024-08-13 01:41:00|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723513270000|2024-08-13 01:41:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723513280000|2024-08-13 01:41:20|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723513290000|2024-08-13 01:41:30|9.11|7.91|9.11|7.91|9.12|7.92|9.11|7.91|0
1723513300000|2024-08-13 01:41:40|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1723513310000|2024-08-13 01:41:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723513320000|2024-08-13 01:42:00|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723513330000|2024-08-13 01:42:10|9.13|7.93|9.14|7.94|9.15|7.95|9.13|7.93|0
1723513360000|2024-08-13 01:42:40|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1723513370000|2024-08-13 01:42:50|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723513380000|2024-08-13 01:43:00|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723513390000|2024-08-13 01:43:10|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723513400000|2024-08-13 01:43:20|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723513420000|2024-08-13 01:43:40|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723513430000|2024-08-13 01:43:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723513440000|2024-08-13 01:44:00|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723513450000|2024-08-13 01:44:10|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723513460000|2024-08-13 01:44:20|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723513480000|2024-08-13 01:44:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723513490000|2024-08-13 01:44:50|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723513500000|2024-08-13 01:45:00|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723513520000|2024-08-13 01:45:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723513530000|2024-08-13 01:45:30|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723513540000|2024-08-13 01:45:40|9.1|7.9|9.12|7.92|9.12|7.92|9.1|7.9|0
1723513550000|2024-08-13 01:45:50|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723513560000|2024-08-13 01:46:00|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723513570000|2024-08-13 01:46:10|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723513580000|2024-08-13 01:46:20|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723513590000|2024-08-13 01:46:30|9.12|7.92|9.12|7.92|9.13|7.93|9.12|7.92|0
1723513600000|2024-08-13 01:46:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723513610000|2024-08-13 01:46:50|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723513630000|2024-08-13 01:47:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723513640000|2024-08-13 01:47:20|9.13|7.93|9.12|7.92|9.13|7.93|9.11|7.91|0
1723513650000|2024-08-13 01:47:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723513660000|2024-08-13 01:47:40|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723513690000|2024-08-13 01:48:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723513700000|2024-08-13 01:48:20|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723513710000|2024-08-13 01:48:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723513720000|2024-08-13 01:48:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723513740000|2024-08-13 01:49:00|9.16|7.96|9.18|7.98|9.18|7.98|9.16|7.96|0
1723513750000|2024-08-13 01:49:10|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1723513760000|2024-08-13 01:49:20|9.2|8|9.19|7.99|9.2|8|9.19|7.99|0
1723513770000|2024-08-13 01:49:30|9.18|7.98|9.18|7.98|9.18|7.98|9.17|7.97|0
1723513780000|2024-08-13 01:49:40|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723513800000|2024-08-13 01:50:00|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723513810000|2024-08-13 01:50:10|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723513820000|2024-08-13 01:50:20|9.14|7.94|9.15|7.95|9.16|7.96|9.13|7.93|0
1723513830000|2024-08-13 01:50:30|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723513850000|2024-08-13 01:50:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723513900000|2024-08-13 01:51:40|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723513910000|2024-08-13 01:51:50|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723513920000|2024-08-13 01:52:00|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723513930000|2024-08-13 01:52:10|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723513970000|2024-08-13 01:52:50|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723513980000|2024-08-13 01:53:00|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723513990000|2024-08-13 01:53:10|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723514000000|2024-08-13 01:53:20|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723514010000|2024-08-13 01:53:30|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723514020000|2024-08-13 01:53:40|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723514030000|2024-08-13 01:53:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723514040000|2024-08-13 01:54:00|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723514060000|2024-08-13 01:54:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723514070000|2024-08-13 01:54:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723514080000|2024-08-13 01:54:40|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723514090000|2024-08-13 01:54:50|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723514100000|2024-08-13 01:55:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723514110000|2024-08-13 01:55:10|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723514120000|2024-08-13 01:55:20|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723514130000|2024-08-13 01:55:30|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723514140000|2024-08-13 01:55:40|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723514150000|2024-08-13 01:55:50|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723514160000|2024-08-13 01:56:00|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723514170000|2024-08-13 01:56:10|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723514190000|2024-08-13 01:56:30|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723514200000|2024-08-13 01:56:40|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723514210000|2024-08-13 01:56:50|9.17|7.97|9.17|7.97|9.18|7.98|9.17|7.97|0
1723514220000|2024-08-13 01:57:00|9.18|7.98|9.18|7.98|9.18|7.98|9.17|7.97|0
1723514240000|2024-08-13 01:57:20|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1723514260000|2024-08-13 01:57:40|9.17|7.97|9.18|7.98|9.18|7.98|9.17|7.97|0
1723514280000|2024-08-13 01:58:00|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723514290000|2024-08-13 01:58:10|9.16|7.96|9.18|7.98|9.18|7.98|9.16|7.96|0
1723514300000|2024-08-13 01:58:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723514310000|2024-08-13 01:58:30|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723514330000|2024-08-13 01:58:50|9.18|7.98|9.17|7.97|9.18|7.98|9.17|7.97|0
1723514340000|2024-08-13 01:59:00|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723514350000|2024-08-13 01:59:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723514360000|2024-08-13 01:59:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723514370000|2024-08-13 01:59:30|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723514380000|2024-08-13 01:59:40|9.16|7.96|9.18|7.98|9.18|7.98|9.16|7.96|0
1723514390000|2024-08-13 01:59:50|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723514400000|2024-08-13 02:00:00|9.2|8|9.2|8|9.2|8|9.2|8|0
1723514410000|2024-08-13 02:00:10|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723514420000|2024-08-13 02:00:20|9.18|7.98|9.18|7.98|9.18|7.98|9.18|7.98|0
1723514430000|2024-08-13 02:00:30|9.19|7.99|9.19|7.99|9.19|7.99|9.19|7.99|0
1723514440000|2024-08-13 02:00:40|9.18|7.98|9.17|7.97|9.18|7.98|9.16|7.96|0
1723514460000|2024-08-13 02:01:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723514480000|2024-08-13 02:01:20|9.15|7.95|9.15|7.95|9.16|7.96|9.15|7.95|0
1723514490000|2024-08-13 02:01:30|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723514500000|2024-08-13 02:01:40|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723514510000|2024-08-13 02:01:50|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723514520000|2024-08-13 02:02:00|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723514530000|2024-08-13 02:02:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723514540000|2024-08-13 02:02:20|9.17|7.97|9.16|7.96|9.17|7.97|9.16|7.96|0
1723514550000|2024-08-13 02:02:30|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723514590000|2024-08-13 02:03:10|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723514610000|2024-08-13 02:03:30|9.17|7.97|9.14|7.94|9.17|7.97|9.14|7.94|0
1723514620000|2024-08-13 02:03:40|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723514630000|2024-08-13 02:03:50|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723514640000|2024-08-13 02:04:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723514650000|2024-08-13 02:04:10|9.15|7.95|9.16|7.96|9.16|7.96|9.15|7.95|0
1723514660000|2024-08-13 02:04:20|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723514680000|2024-08-13 02:04:40|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723514690000|2024-08-13 02:04:50|9.17|7.97|9.15|7.95|9.17|7.97|9.15|7.95|0
1723514700000|2024-08-13 02:05:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723514710000|2024-08-13 02:05:10|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723514720000|2024-08-13 02:05:20|9.14|7.94|9.14|7.94|9.15|7.95|9.14|7.94|0
1723514750000|2024-08-13 02:05:50|9.15|7.95|9.15|7.95|9.15|7.95|9.14|7.94|0
1723514760000|2024-08-13 02:06:00|9.14|7.94|9.13|7.93|9.15|7.95|9.13|7.93|0
1723514770000|2024-08-13 02:06:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723514810000|2024-08-13 02:06:50|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723514820000|2024-08-13 02:07:00|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723514840000|2024-08-13 02:07:20|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723514880000|2024-08-13 02:08:00|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723514890000|2024-08-13 02:08:10|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723514910000|2024-08-13 02:08:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723514920000|2024-08-13 02:08:40|9.13|7.93|9.13|7.93|9.13|7.93|9.12|7.92|0
1723514930000|2024-08-13 02:08:50|9.12|7.92|9.12|7.92|9.13|7.93|9.12|7.92|0
1723514940000|2024-08-13 02:09:00|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723514950000|2024-08-13 02:09:10|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723514970000|2024-08-13 02:09:30|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723514980000|2024-08-13 02:09:40|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723515000000|2024-08-13 02:10:00|9.12|7.92|9.12|7.92|9.13|7.93|9.12|7.92|0
1723515010000|2024-08-13 02:10:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723515040000|2024-08-13 02:10:40|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723515060000|2024-08-13 02:11:00|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723515080000|2024-08-13 02:11:20|9.17|7.97|9.17|7.97|9.17|7.97|9.17|7.97|0
1723515090000|2024-08-13 02:11:30|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723515100000|2024-08-13 02:11:40|9.15|7.95|9.15|7.95|9.16|7.96|9.15|7.95|0
1723515110000|2024-08-13 02:11:50|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723515120000|2024-08-13 02:12:00|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723515140000|2024-08-13 02:12:20|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1723515150000|2024-08-13 02:12:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723515170000|2024-08-13 02:12:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515180000|2024-08-13 02:13:00|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723515190000|2024-08-13 02:13:10|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723515210000|2024-08-13 02:13:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723515220000|2024-08-13 02:13:40|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515230000|2024-08-13 02:13:50|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723515270000|2024-08-13 02:14:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515280000|2024-08-13 02:14:40|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723515290000|2024-08-13 02:14:50|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723515310000|2024-08-13 02:15:10|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723515320000|2024-08-13 02:15:20|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723515330000|2024-08-13 02:15:30|9.13|7.93|9.13|7.93|9.14|7.94|9.13|7.93|0
1723515370000|2024-08-13 02:16:10|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723515380000|2024-08-13 02:16:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515390000|2024-08-13 02:16:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723515410000|2024-08-13 02:16:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515420000|2024-08-13 02:17:00|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723515430000|2024-08-13 02:17:10|9.12|7.92|9.13|7.93|9.13|7.93|9.12|7.92|0
1723515440000|2024-08-13 02:17:20|9.12|7.92|9.11|7.91|9.12|7.92|9.11|7.91|0
1723515470000|2024-08-13 02:17:50|9.12|7.92|9.1|7.9|9.12|7.92|9.1|7.9|0
1723515480000|2024-08-13 02:18:00|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723515510000|2024-08-13 02:18:30|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723515530000|2024-08-13 02:18:50|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723515550000|2024-08-13 02:19:10|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723515560000|2024-08-13 02:19:20|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515570000|2024-08-13 02:19:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723515590000|2024-08-13 02:19:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515600000|2024-08-13 02:20:00|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723515610000|2024-08-13 02:20:10|9.12|7.92|9.12|7.92|9.12|7.92|9.11|7.91|0
1723515620000|2024-08-13 02:20:20|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723515630000|2024-08-13 02:20:30|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515740000|2024-08-13 02:22:20|9.11|7.91|9.12|7.92|9.12|7.92|9.11|7.91|0
1723515750000|2024-08-13 02:22:30|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723515760000|2024-08-13 02:22:40|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515780000|2024-08-13 02:23:00|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723515850000|2024-08-13 02:24:10|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723515860000|2024-08-13 02:24:20|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723515870000|2024-08-13 02:24:30|9.1|7.9|9.11|7.91|9.11|7.91|9.1|7.9|0
1723515880000|2024-08-13 02:24:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723515970000|2024-08-13 02:26:10|9.11|7.91|9.1|7.9|9.11|7.91|9.1|7.9|0
1723515980000|2024-08-13 02:26:20|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723516000000|2024-08-13 02:26:40|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723516030000|2024-08-13 02:27:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723516040000|2024-08-13 02:27:20|9.14|7.94|9.16|7.96|9.16|7.96|9.14|7.94|0
1723516060000|2024-08-13 02:27:40|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723516070000|2024-08-13 02:27:50|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723516120000|2024-08-13 02:28:40|9.14|7.94|9.15|7.95|9.15|7.95|9.14|7.94|0
1723516140000|2024-08-13 02:29:00|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723516150000|2024-08-13 02:29:10|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723516160000|2024-08-13 02:29:20|9.14|7.94|9.13|7.93|9.14|7.94|9.13|7.93|0
1723516170000|2024-08-13 02:29:30|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723516190000|2024-08-13 02:29:50|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723516210000|2024-08-13 02:30:10|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723516220000|2024-08-13 02:30:20|9.15|7.95|9.15|7.95|9.16|7.96|9.15|7.95|0
1723516250000|2024-08-13 02:30:50|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723516260000|2024-08-13 02:31:00|9.15|7.95|9.15|7.95|9.16|7.96|9.15|7.95|0
1723516280000|2024-08-13 02:31:20|9.16|7.96|9.17|7.97|9.17|7.97|9.16|7.96|0
1723516300000|2024-08-13 02:31:40|9.16|7.96|9.16|7.96|9.16|7.96|9.16|7.96|0
1723516310000|2024-08-13 02:31:50|9.15|7.95|9.15|7.95|9.15|7.95|9.15|7.95|0
1723516330000|2024-08-13 02:32:10|9.16|7.96|9.15|7.95|9.16|7.96|9.15|7.95|0
1723516360000|2024-08-13 02:32:40|9.14|7.94|9.14|7.94|9.14|7.94|9.14|7.94|0
1723516380000|2024-08-13 02:33:00|9.15|7.95|9.14|7.94|9.15|7.95|9.14|7.94|0
1723516410000|2024-08-13 02:33:30|9.13|7.93|9.14|7.94|9.14|7.94|9.13|7.93|0
1723516420000|2024-08-13 02:33:40|9.13|7.93|9.13|7.93|9.13|7.93|9.13|7.93|0
1723516430000|2024-08-13 02:33:50|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723516440000|2024-08-13 02:34:00|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723516470000|2024-08-13 02:34:30|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723516480000|2024-08-13 02:34:40|9.12|7.92|9.12|7.92|9.12|7.92|9.12|7.92|0
1723516510000|2024-08-13 02:35:10|9.13|7.93|9.12|7.92|9.13|7.93|9.12|7.92|0
1723516520000|2024-08-13 02:35:20|9.11|7.91|9.11|7.91|9.11|7.91|9.11|7.91|0
1723516560000|2024-08-13 02:36:00|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723516570000|2024-08-13 02:36:10|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723516580000|2024-08-13 02:36:20|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723516590000|2024-08-13 02:36:30|9.09|7.89|9.1|7.9|9.1|7.9|9.09|7.89|0
1723516620000|2024-08-13 02:37:00|9.09|7.89|9.08|7.88|9.1|7.9|9.08|7.88|0
1723516630000|2024-08-13 02:37:10|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723516720000|2024-08-13 02:38:40|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723516730000|2024-08-13 02:38:50|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723516740000|2024-08-13 02:39:00|9.06|7.86|9.06|7.86|9.06|7.86|9.05|7.85|0
1723516770000|2024-08-13 02:39:30|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723516780000|2024-08-13 02:39:40|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723516800000|2024-08-13 02:40:00|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723516810000|2024-08-13 02:40:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723516830000|2024-08-13 02:40:30|9.09|7.89|9.09|7.89|9.09|7.89|9.09|7.89|0
1723516850000|2024-08-13 02:40:50|9.08|7.88|9.07|7.87|9.08|7.88|9.07|7.87|0
1723516860000|2024-08-13 02:41:00|9.08|7.88|9.07|7.87|9.08|7.88|9.07|7.87|0
1723516870000|2024-08-13 02:41:10|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723516880000|2024-08-13 02:41:20|9.09|7.89|9.08|7.88|9.09|7.89|9.08|7.88|0
1723516890000|2024-08-13 02:41:30|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723516910000|2024-08-13 02:41:50|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723516930000|2024-08-13 02:42:10|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723516940000|2024-08-13 02:42:20|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723516950000|2024-08-13 02:42:30|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723516970000|2024-08-13 02:42:50|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723517040000|2024-08-13 02:44:00|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723517110000|2024-08-13 02:45:10|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723517130000|2024-08-13 02:45:30|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723517140000|2024-08-13 02:45:40|9.06|7.86|9.06|7.86|9.07|7.87|9.06|7.86|0
1723517170000|2024-08-13 02:46:10|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723517180000|2024-08-13 02:46:20|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723517210000|2024-08-13 02:46:50|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723517220000|2024-08-13 02:47:00|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723517230000|2024-08-13 02:47:10|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723517240000|2024-08-13 02:47:20|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723517250000|2024-08-13 02:47:30|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723517260000|2024-08-13 02:47:40|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723517310000|2024-08-13 02:48:30|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723517320000|2024-08-13 02:48:40|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723517350000|2024-08-13 02:49:10|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723517360000|2024-08-13 02:49:20|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723517390000|2024-08-13 02:49:50|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723517400000|2024-08-13 02:50:00|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723517410000|2024-08-13 02:50:10|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723517420000|2024-08-13 02:50:20|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723517430000|2024-08-13 02:50:30|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723517440000|2024-08-13 02:50:40|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723517510000|2024-08-13 02:51:50|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723517520000|2024-08-13 02:52:00|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723517540000|2024-08-13 02:52:20|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723517550000|2024-08-13 02:52:30|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723517560000|2024-08-13 02:52:40|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723517570000|2024-08-13 02:52:50|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723517580000|2024-08-13 02:53:00|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723517590000|2024-08-13 02:53:10|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723517600000|2024-08-13 02:53:20|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723517620000|2024-08-13 02:53:40|9.04|7.84|9.01|7.81|9.04|7.84|9.01|7.81|0
1723517630000|2024-08-13 02:53:50|9.02|7.82|9.02|7.82|9.02|7.82|9.01|7.81|0
1723517640000|2024-08-13 02:54:00|9.03|7.83|9.02|7.82|9.03|7.83|9.02|7.82|0
1723517650000|2024-08-13 02:54:10|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723517660000|2024-08-13 02:54:20|9.04|7.84|9.04|7.84|9.04|7.84|9.03|7.83|0
1723517700000|2024-08-13 02:55:00|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723517710000|2024-08-13 02:55:10|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723517720000|2024-08-13 02:55:20|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723517750000|2024-08-13 02:55:50|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723517760000|2024-08-13 02:56:00|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723517860000|2024-08-13 02:57:40|9.04|7.84|9.05|7.85|9.05|7.85|9.04|7.84|0
1723517870000|2024-08-13 02:57:50|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723517880000|2024-08-13 02:58:00|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723517900000|2024-08-13 02:58:20|9.04|7.84|9.05|7.85|9.05|7.85|9.04|7.84|0
1723517910000|2024-08-13 02:58:30|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723517920000|2024-08-13 02:58:40|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723517940000|2024-08-13 02:59:00|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723517970000|2024-08-13 02:59:30|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723517990000|2024-08-13 02:59:50|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1723518000000|2024-08-13 03:00:00|9|7.8|9|7.8|9.01|7.81|9|7.8|0
1723518020000|2024-08-13 03:00:20|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723518060000|2024-08-13 03:01:00|9|7.8|8.97|7.77|9|7.8|8.97|7.77|0
1723518070000|2024-08-13 03:01:10|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1723518090000|2024-08-13 03:01:30|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723518100000|2024-08-13 03:01:40|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723518110000|2024-08-13 03:01:50|8.94|7.74|8.96|7.76|8.96|7.76|8.94|7.74|0
1723518120000|2024-08-13 03:02:00|8.95|7.75|9|7.8|9|7.8|8.95|7.75|0
1723518130000|2024-08-13 03:02:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723518180000|2024-08-13 03:03:00|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723518190000|2024-08-13 03:03:10|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723518200000|2024-08-13 03:03:20|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1723518210000|2024-08-13 03:03:30|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723518270000|2024-08-13 03:04:30|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723518280000|2024-08-13 03:04:40|8.93|7.73|8.95|7.75|8.95|7.75|8.93|7.73|0
1723518290000|2024-08-13 03:04:50|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723518300000|2024-08-13 03:05:00|8.97|7.77|8.97|7.77|8.97|7.77|8.96|7.76|0
1723518310000|2024-08-13 03:05:10|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723518330000|2024-08-13 03:05:30|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723518340000|2024-08-13 03:05:40|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723518370000|2024-08-13 03:06:10|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723518380000|2024-08-13 03:06:20|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1723518390000|2024-08-13 03:06:30|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723518430000|2024-08-13 03:07:10|8.96|7.76|8.96|7.76|8.97|7.77|8.96|7.76|0
1723518440000|2024-08-13 03:07:20|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723518460000|2024-08-13 03:07:40|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723518470000|2024-08-13 03:07:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723518500000|2024-08-13 03:08:20|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1723518510000|2024-08-13 03:08:30|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723518550000|2024-08-13 03:09:10|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723518560000|2024-08-13 03:09:20|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723518570000|2024-08-13 03:09:30|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723518590000|2024-08-13 03:09:50|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723518620000|2024-08-13 03:10:20|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723518630000|2024-08-13 03:10:30|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723518640000|2024-08-13 03:10:40|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723518650000|2024-08-13 03:10:50|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723518720000|2024-08-13 03:12:00|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1723518750000|2024-08-13 03:12:30|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1723518770000|2024-08-13 03:12:50|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723518780000|2024-08-13 03:13:00|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723518790000|2024-08-13 03:13:10|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723518810000|2024-08-13 03:13:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723518820000|2024-08-13 03:13:40|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723518830000|2024-08-13 03:13:50|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1723518840000|2024-08-13 03:14:00|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723518850000|2024-08-13 03:14:10|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723518860000|2024-08-13 03:14:20|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723518910000|2024-08-13 03:15:10|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723518920000|2024-08-13 03:15:20|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723518950000|2024-08-13 03:15:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723518960000|2024-08-13 03:16:00|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723518980000|2024-08-13 03:16:20|8.93|7.73|8.95|7.75|8.95|7.75|8.93|7.73|0
1723518990000|2024-08-13 03:16:30|8.94|7.74|8.94|7.74|8.95|7.75|8.94|7.74|0
1723519000000|2024-08-13 03:16:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723519010000|2024-08-13 03:16:50|8.94|7.74|8.93|7.73|8.94|7.74|8.93|7.73|0
1723519030000|2024-08-13 03:17:10|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723519040000|2024-08-13 03:17:20|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723519060000|2024-08-13 03:17:40|8.92|7.72|8.89|7.69|8.92|7.72|8.89|7.69|0
1723519070000|2024-08-13 03:17:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723519090000|2024-08-13 03:18:10|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723519100000|2024-08-13 03:18:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723519150000|2024-08-13 03:19:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723519160000|2024-08-13 03:19:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723519180000|2024-08-13 03:19:40|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1723519190000|2024-08-13 03:19:50|8.91|7.71|8.92|7.72|8.92|7.72|8.91|7.71|0
1723519200000|2024-08-13 03:20:00|8.93|7.73|8.92|7.72|8.93|7.73|8.92|7.72|0
1723519210000|2024-08-13 03:20:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723519230000|2024-08-13 03:20:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723519250000|2024-08-13 03:20:50|8.91|7.71|8.91|7.71|8.92|7.72|8.91|7.71|0
1723519260000|2024-08-13 03:21:00|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723519270000|2024-08-13 03:21:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723519280000|2024-08-13 03:21:20|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1723519290000|2024-08-13 03:21:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723519310000|2024-08-13 03:21:50|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723519320000|2024-08-13 03:22:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723519380000|2024-08-13 03:23:00|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723519390000|2024-08-13 03:23:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723519400000|2024-08-13 03:23:20|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1723519410000|2024-08-13 03:23:30|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1723519500000|2024-08-13 03:25:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723519510000|2024-08-13 03:25:10|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723519560000|2024-08-13 03:26:00|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723519570000|2024-08-13 03:26:10|9.02|7.82|9.02|7.82|9.03|7.83|9.02|7.82|0
1723519580000|2024-08-13 03:26:20|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723519590000|2024-08-13 03:26:30|9|7.8|9|7.8|9.01|7.81|9|7.8|0
1723519600000|2024-08-13 03:26:40|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723519610000|2024-08-13 03:26:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723519620000|2024-08-13 03:27:00|9.04|7.84|9.02|7.82|9.04|7.84|9.02|7.82|0
1723519630000|2024-08-13 03:27:10|9.01|7.81|9.01|7.81|9.02|7.82|9.01|7.81|0
1723519640000|2024-08-13 03:27:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1723519650000|2024-08-13 03:27:30|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723519670000|2024-08-13 03:27:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1723519680000|2024-08-13 03:28:00|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723519690000|2024-08-13 03:28:10|9|7.8|9|7.8|9|7.8|9|7.8|0
1723519740000|2024-08-13 03:29:00|8.99|7.79|9|7.8|9|7.8|8.99|7.79|0
1723519760000|2024-08-13 03:29:20|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1723519770000|2024-08-13 03:29:30|8.97|7.77|8.97|7.77|8.98|7.78|8.97|7.77|0
1723519790000|2024-08-13 03:29:50|8.96|7.76|8.97|7.77|8.97|7.77|8.96|7.76|0
1723519800000|2024-08-13 03:30:00|8.96|7.76|8.96|7.76|8.96|7.76|8.95|7.75|0
1723519810000|2024-08-13 03:30:10|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723519830000|2024-08-13 03:30:30|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1723519840000|2024-08-13 03:30:40|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723519850000|2024-08-13 03:30:50|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723519870000|2024-08-13 03:31:10|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723519880000|2024-08-13 03:31:20|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1723519890000|2024-08-13 03:31:30|9|7.8|9.01|7.81|9.01|7.81|9|7.8|0
1723519900000|2024-08-13 03:31:40|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723519930000|2024-08-13 03:32:10|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1723519940000|2024-08-13 03:32:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723519950000|2024-08-13 03:32:30|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723519960000|2024-08-13 03:32:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723519970000|2024-08-13 03:32:50|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723519980000|2024-08-13 03:33:00|8.88|7.68|8.86|7.66|8.88|7.68|8.86|7.66|0
1723520030000|2024-08-13 03:33:50|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723520040000|2024-08-13 03:34:00|8.86|7.66|8.86|7.66|8.87|7.67|8.86|7.66|0
1723520050000|2024-08-13 03:34:10|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723520070000|2024-08-13 03:34:30|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723520100000|2024-08-13 03:35:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1723520110000|2024-08-13 03:35:10|8.91|7.71|8.89|7.69|8.91|7.71|8.89|7.69|0
1723520130000|2024-08-13 03:35:30|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723520160000|2024-08-13 03:36:00|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723520170000|2024-08-13 03:36:10|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723520200000|2024-08-13 03:36:40|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723520220000|2024-08-13 03:37:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723520230000|2024-08-13 03:37:10|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723520240000|2024-08-13 03:37:20|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723520250000|2024-08-13 03:37:30|8.89|7.69|8.89|7.69|8.89|7.69|8.88|7.68|0
1723520260000|2024-08-13 03:37:40|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723520300000|2024-08-13 03:38:20|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723520310000|2024-08-13 03:38:30|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723520320000|2024-08-13 03:38:40|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723520330000|2024-08-13 03:38:50|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723520340000|2024-08-13 03:39:00|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1723520370000|2024-08-13 03:39:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723520380000|2024-08-13 03:39:40|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723520390000|2024-08-13 03:39:50|8.89|7.69|8.87|7.67|8.89|7.69|8.87|7.67|0
1723520410000|2024-08-13 03:40:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723520460000|2024-08-13 03:41:00|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723520470000|2024-08-13 03:41:10|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723520480000|2024-08-13 03:41:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723520490000|2024-08-13 03:41:30|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723520520000|2024-08-13 03:42:00|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723520530000|2024-08-13 03:42:10|8.86|7.66|8.86|7.66|8.86|7.66|8.85|7.65|0
1723520540000|2024-08-13 03:42:20|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723520590000|2024-08-13 03:43:10|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723520610000|2024-08-13 03:43:30|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723520630000|2024-08-13 03:43:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723520680000|2024-08-13 03:44:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723520690000|2024-08-13 03:44:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723520700000|2024-08-13 03:45:00|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723520710000|2024-08-13 03:45:10|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723520730000|2024-08-13 03:45:30|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723520750000|2024-08-13 03:45:50|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723520760000|2024-08-13 03:46:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723520770000|2024-08-13 03:46:10|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723520780000|2024-08-13 03:46:20|8.84|7.64|8.83|7.63|8.84|7.64|8.83|7.63|0
1723520790000|2024-08-13 03:46:30|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723520800000|2024-08-13 03:46:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723520810000|2024-08-13 03:46:50|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723520820000|2024-08-13 03:47:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723520830000|2024-08-13 03:47:10|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723520840000|2024-08-13 03:47:20|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723520850000|2024-08-13 03:47:30|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723520860000|2024-08-13 03:47:40|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1723520870000|2024-08-13 03:47:50|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1723520880000|2024-08-13 03:48:00|8.84|7.64|8.84|7.64|8.84|7.64|8.83|7.63|0
1723520890000|2024-08-13 03:48:10|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723520900000|2024-08-13 03:48:20|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723520910000|2024-08-13 03:48:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723520920000|2024-08-13 03:48:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723520960000|2024-08-13 03:49:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521000000|2024-08-13 03:50:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521020000|2024-08-13 03:50:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521030000|2024-08-13 03:50:30|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723521040000|2024-08-13 03:50:40|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723521050000|2024-08-13 03:50:50|8.84|7.64|8.86|7.66|8.86|7.66|8.84|7.64|0
1723521060000|2024-08-13 03:51:00|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1723521070000|2024-08-13 03:51:10|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723521090000|2024-08-13 03:51:30|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723521100000|2024-08-13 03:51:40|8.83|7.63|8.83|7.63|8.84|7.64|8.83|7.63|0
1723521110000|2024-08-13 03:51:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723521130000|2024-08-13 03:52:10|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1723521140000|2024-08-13 03:52:20|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723521180000|2024-08-13 03:53:00|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723521200000|2024-08-13 03:53:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521210000|2024-08-13 03:53:30|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723521220000|2024-08-13 03:53:40|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723521230000|2024-08-13 03:53:50|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521240000|2024-08-13 03:54:00|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723521270000|2024-08-13 03:54:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521280000|2024-08-13 03:54:40|8.85|7.65|8.86|7.66|8.86|7.66|8.85|7.65|0
1723521290000|2024-08-13 03:54:50|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723521300000|2024-08-13 03:55:00|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723521310000|2024-08-13 03:55:10|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723521320000|2024-08-13 03:55:20|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723521340000|2024-08-13 03:55:40|8.86|7.66|8.86|7.66|8.87|7.67|8.86|7.66|0
1723521350000|2024-08-13 03:55:50|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723521380000|2024-08-13 03:56:20|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521390000|2024-08-13 03:56:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521410000|2024-08-13 03:56:50|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521440000|2024-08-13 03:57:20|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723521450000|2024-08-13 03:57:30|8.86|7.66|8.88|7.68|8.88|7.68|8.86|7.66|0
1723521510000|2024-08-13 03:58:30|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1723521530000|2024-08-13 03:58:50|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723521550000|2024-08-13 03:59:10|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723521580000|2024-08-13 03:59:40|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1723521610000|2024-08-13 04:00:10|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723521630000|2024-08-13 04:00:30|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1723521650000|2024-08-13 04:00:50|8.87|7.67|8.88|7.68|8.88|7.68|8.87|7.67|0
1723521660000|2024-08-13 04:01:00|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521670000|2024-08-13 04:01:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521700000|2024-08-13 04:01:40|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521730000|2024-08-13 04:02:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521740000|2024-08-13 04:02:20|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521750000|2024-08-13 04:02:30|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521760000|2024-08-13 04:02:40|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521770000|2024-08-13 04:02:50|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723521780000|2024-08-13 04:03:00|8.86|7.66|8.87|7.67|8.87|7.67|8.86|7.66|0
1723521790000|2024-08-13 04:03:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521800000|2024-08-13 04:03:20|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521810000|2024-08-13 04:03:30|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723521830000|2024-08-13 04:03:50|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723521840000|2024-08-13 04:04:00|8.88|7.68|8.88|7.68|8.88|7.68|8.88|7.68|0
1723521860000|2024-08-13 04:04:20|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521920000|2024-08-13 04:05:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723521930000|2024-08-13 04:05:30|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723521960000|2024-08-13 04:06:00|8.86|7.66|8.86|7.66|8.87|7.67|8.86|7.66|0
1723521970000|2024-08-13 04:06:10|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723521980000|2024-08-13 04:06:20|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723522000000|2024-08-13 04:06:40|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723522030000|2024-08-13 04:07:10|8.87|7.67|8.87|7.67|8.87|7.67|8.87|7.67|0
1723522040000|2024-08-13 04:07:20|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723522050000|2024-08-13 04:07:30|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723522060000|2024-08-13 04:07:40|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723522110000|2024-08-13 04:08:30|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1723522120000|2024-08-13 04:08:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723522140000|2024-08-13 04:09:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723522150000|2024-08-13 04:09:10|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723522180000|2024-08-13 04:09:40|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723522200000|2024-08-13 04:10:00|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723522210000|2024-08-13 04:10:10|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1723522220000|2024-08-13 04:10:20|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723522280000|2024-08-13 04:11:20|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723522290000|2024-08-13 04:11:30|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723522310000|2024-08-13 04:11:50|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723522360000|2024-08-13 04:12:40|8.81|7.61|8.82|7.62|8.82|7.62|8.81|7.61|0
1723522380000|2024-08-13 04:13:00|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723522390000|2024-08-13 04:13:10|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723522420000|2024-08-13 04:13:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723522440000|2024-08-13 04:14:00|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723522480000|2024-08-13 04:14:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723522510000|2024-08-13 04:15:10|8.84|7.64|8.84|7.64|8.85|7.65|8.84|7.64|0
1723522520000|2024-08-13 04:15:20|8.85|7.65|8.85|7.65|8.85|7.65|8.84|7.64|0
1723522530000|2024-08-13 04:15:30|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723522560000|2024-08-13 04:16:00|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723522730000|2024-08-13 04:18:50|8.84|7.64|8.85|7.65|8.85|7.65|8.84|7.64|0
1723522780000|2024-08-13 04:19:40|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723522790000|2024-08-13 04:19:50|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723522810000|2024-08-13 04:20:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723522830000|2024-08-13 04:20:30|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723522840000|2024-08-13 04:20:40|8.86|7.66|8.85|7.65|8.86|7.66|8.85|7.65|0
1723522850000|2024-08-13 04:20:50|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723522860000|2024-08-13 04:21:00|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723522870000|2024-08-13 04:21:10|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723522980000|2024-08-13 04:23:00|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723523010000|2024-08-13 04:23:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723523030000|2024-08-13 04:23:50|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1723523110000|2024-08-13 04:25:10|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723523120000|2024-08-13 04:25:20|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723523130000|2024-08-13 04:25:30|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723523150000|2024-08-13 04:25:50|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1723523220000|2024-08-13 04:27:00|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723523240000|2024-08-13 04:27:20|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723523250000|2024-08-13 04:27:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723523260000|2024-08-13 04:27:40|8.81|7.61|8.81|7.61|8.82|7.62|8.81|7.61|0
1723523270000|2024-08-13 04:27:50|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723523280000|2024-08-13 04:28:00|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723523290000|2024-08-13 04:28:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723523300000|2024-08-13 04:28:20|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723523310000|2024-08-13 04:28:30|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723523320000|2024-08-13 04:28:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723523340000|2024-08-13 04:29:00|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723523350000|2024-08-13 04:29:10|8.82|7.62|8.82|7.62|8.82|7.62|8.81|7.61|0
1723523360000|2024-08-13 04:29:20|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723523370000|2024-08-13 04:29:30|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723523380000|2024-08-13 04:29:40|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1723523390000|2024-08-13 04:29:50|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723523400000|2024-08-13 04:30:00|8.79|7.59|8.79|7.59|8.8|7.6|8.79|7.59|0
1723523410000|2024-08-13 04:30:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723523450000|2024-08-13 04:30:50|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723523520000|2024-08-13 04:32:00|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723523550000|2024-08-13 04:32:30|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723523570000|2024-08-13 04:32:50|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723523580000|2024-08-13 04:33:00|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723523600000|2024-08-13 04:33:20|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723523610000|2024-08-13 04:33:30|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723523630000|2024-08-13 04:33:50|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723523640000|2024-08-13 04:34:00|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723523650000|2024-08-13 04:34:10|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723523700000|2024-08-13 04:35:00|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723523720000|2024-08-13 04:35:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723523730000|2024-08-13 04:35:30|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723523770000|2024-08-13 04:36:10|8.76|7.56|8.77|7.57|8.77|7.57|8.76|7.56|0
1723523810000|2024-08-13 04:36:50|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723523820000|2024-08-13 04:37:00|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723523830000|2024-08-13 04:37:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723523840000|2024-08-13 04:37:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723523850000|2024-08-13 04:37:30|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723523860000|2024-08-13 04:37:40|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723523880000|2024-08-13 04:38:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723523890000|2024-08-13 04:38:10|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723523900000|2024-08-13 04:38:20|8.73|7.53|8.75|7.55|8.75|7.55|8.73|7.53|0
1723523910000|2024-08-13 04:38:30|8.74|7.54|8.74|7.54|8.75|7.55|8.74|7.54|0
1723523920000|2024-08-13 04:38:40|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723523930000|2024-08-13 04:38:50|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723523940000|2024-08-13 04:39:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723524000000|2024-08-13 04:40:00|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1723524010000|2024-08-13 04:40:10|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723524020000|2024-08-13 04:40:20|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723524030000|2024-08-13 04:40:30|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723524060000|2024-08-13 04:41:00|8.72|7.52|8.72|7.52|8.73|7.53|8.72|7.52|0
1723524070000|2024-08-13 04:41:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723524080000|2024-08-13 04:41:20|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723524090000|2024-08-13 04:41:30|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723524100000|2024-08-13 04:41:40|8.72|7.52|8.72|7.52|8.73|7.53|8.72|7.52|0
1723524110000|2024-08-13 04:41:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723524120000|2024-08-13 04:42:00|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1723524130000|2024-08-13 04:42:10|8.71|7.51|8.71|7.51|8.72|7.52|8.71|7.51|0
1723524150000|2024-08-13 04:42:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723524170000|2024-08-13 04:42:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723524180000|2024-08-13 04:43:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723524190000|2024-08-13 04:43:10|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723524200000|2024-08-13 04:43:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723524210000|2024-08-13 04:43:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723524220000|2024-08-13 04:43:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723524240000|2024-08-13 04:44:00|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1723524260000|2024-08-13 04:44:20|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1723524270000|2024-08-13 04:44:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723524290000|2024-08-13 04:44:50|8.7|7.5|8.7|7.5|8.71|7.51|8.7|7.5|0
1723524320000|2024-08-13 04:45:20|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723524330000|2024-08-13 04:45:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723524340000|2024-08-13 04:45:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723524360000|2024-08-13 04:46:00|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1723524370000|2024-08-13 04:46:10|8.71|7.51|8.71|7.51|8.71|7.51|8.7|7.5|0
1723524390000|2024-08-13 04:46:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723524400000|2024-08-13 04:46:40|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723524440000|2024-08-13 04:47:20|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723524470000|2024-08-13 04:47:50|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723524490000|2024-08-13 04:48:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723524530000|2024-08-13 04:48:50|8.69|7.49|8.71|7.51|8.71|7.51|8.69|7.49|0
1723524540000|2024-08-13 04:49:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723524550000|2024-08-13 04:49:10|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723524560000|2024-08-13 04:49:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723524570000|2024-08-13 04:49:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723524580000|2024-08-13 04:49:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723524590000|2024-08-13 04:49:50|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723524610000|2024-08-13 04:50:10|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723524640000|2024-08-13 04:50:40|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1723524680000|2024-08-13 04:51:20|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723524710000|2024-08-13 04:51:50|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723524720000|2024-08-13 04:52:00|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1723524730000|2024-08-13 04:52:10|8.71|7.51|8.71|7.51|8.72|7.52|8.71|7.51|0
1723524740000|2024-08-13 04:52:20|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723524750000|2024-08-13 04:52:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723524760000|2024-08-13 04:52:40|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723524770000|2024-08-13 04:52:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723524790000|2024-08-13 04:53:10|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723524810000|2024-08-13 04:53:30|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1723524830000|2024-08-13 04:53:50|8.73|7.53|8.73|7.53|8.73|7.53|8.72|7.52|0
1723524840000|2024-08-13 04:54:00|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723524870000|2024-08-13 04:54:30|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723524890000|2024-08-13 04:54:50|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723524900000|2024-08-13 04:55:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723524910000|2024-08-13 04:55:10|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1723524920000|2024-08-13 04:55:20|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723524930000|2024-08-13 04:55:30|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723524950000|2024-08-13 04:55:50|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723524960000|2024-08-13 04:56:00|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723525010000|2024-08-13 04:56:50|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1723525080000|2024-08-13 04:58:00|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723525100000|2024-08-13 04:58:20|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723525110000|2024-08-13 04:58:30|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723525170000|2024-08-13 04:59:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723525180000|2024-08-13 04:59:40|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723525200000|2024-08-13 05:00:00|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1723525220000|2024-08-13 05:00:20|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723525240000|2024-08-13 05:00:40|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723525250000|2024-08-13 05:00:50|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723525260000|2024-08-13 05:01:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525270000|2024-08-13 05:01:10|8.72|7.52|8.72|7.52|8.73|7.53|8.72|7.52|0
1723525280000|2024-08-13 05:01:20|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1723525290000|2024-08-13 05:01:30|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525300000|2024-08-13 05:01:40|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723525310000|2024-08-13 05:01:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525320000|2024-08-13 05:02:00|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723525330000|2024-08-13 05:02:10|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723525340000|2024-08-13 05:02:20|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723525360000|2024-08-13 05:02:40|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723525370000|2024-08-13 05:02:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723525400000|2024-08-13 05:03:20|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723525410000|2024-08-13 05:03:30|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525440000|2024-08-13 05:04:00|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723525480000|2024-08-13 05:04:40|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525490000|2024-08-13 05:04:50|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723525500000|2024-08-13 05:05:00|8.73|7.53|8.73|7.53|8.73|7.53|8.72|7.52|0
1723525510000|2024-08-13 05:05:10|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723525520000|2024-08-13 05:05:20|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723525530000|2024-08-13 05:05:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723525550000|2024-08-13 05:05:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525580000|2024-08-13 05:06:20|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723525620000|2024-08-13 05:07:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525630000|2024-08-13 05:07:10|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723525640000|2024-08-13 05:07:20|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723525660000|2024-08-13 05:07:40|8.73|7.53|8.73|7.53|8.74|7.54|8.73|7.53|0
1723525670000|2024-08-13 05:07:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723525680000|2024-08-13 05:08:00|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723525690000|2024-08-13 05:08:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525720000|2024-08-13 05:08:40|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723525740000|2024-08-13 05:09:00|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723525750000|2024-08-13 05:09:10|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723525780000|2024-08-13 05:09:40|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1723525790000|2024-08-13 05:09:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525870000|2024-08-13 05:11:10|8.72|7.52|8.72|7.52|8.73|7.53|8.72|7.52|0
1723525880000|2024-08-13 05:11:20|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723525890000|2024-08-13 05:11:30|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723525900000|2024-08-13 05:11:40|8.72|7.52|8.72|7.52|8.73|7.53|8.72|7.52|0
1723525940000|2024-08-13 05:12:20|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1723526000000|2024-08-13 05:13:20|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723526010000|2024-08-13 05:13:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723526030000|2024-08-13 05:13:50|8.71|7.51|8.71|7.51|8.71|7.51|8.7|7.5|0
1723526050000|2024-08-13 05:14:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723526110000|2024-08-13 05:15:10|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723526130000|2024-08-13 05:15:30|8.69|7.49|8.63|7.43|8.69|7.49|8.63|7.43|0
1723526140000|2024-08-13 05:15:40|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1723526150000|2024-08-13 05:15:50|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723526160000|2024-08-13 05:16:00|8.61|7.41|8.63|7.43|8.63|7.43|8.61|7.41|0
1723526170000|2024-08-13 05:16:10|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723526180000|2024-08-13 05:16:20|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1723526190000|2024-08-13 05:16:30|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723526200000|2024-08-13 05:16:40|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723526210000|2024-08-13 05:16:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723526220000|2024-08-13 05:17:00|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723526230000|2024-08-13 05:17:10|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723526240000|2024-08-13 05:17:20|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723526250000|2024-08-13 05:17:30|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723526260000|2024-08-13 05:17:40|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723526270000|2024-08-13 05:17:50|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723526290000|2024-08-13 05:18:10|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723526310000|2024-08-13 05:18:30|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723526320000|2024-08-13 05:18:40|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723526360000|2024-08-13 05:19:20|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723526390000|2024-08-13 05:19:50|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723526410000|2024-08-13 05:20:10|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723526420000|2024-08-13 05:20:20|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723526430000|2024-08-13 05:20:30|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1723526440000|2024-08-13 05:20:40|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1723526450000|2024-08-13 05:20:50|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723526460000|2024-08-13 05:21:00|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723526480000|2024-08-13 05:21:20|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723526500000|2024-08-13 05:21:40|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723526520000|2024-08-13 05:22:00|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723526530000|2024-08-13 05:22:10|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1723526540000|2024-08-13 05:22:20|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723526590000|2024-08-13 05:23:10|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723526600000|2024-08-13 05:23:20|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1723526610000|2024-08-13 05:23:30|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723526620000|2024-08-13 05:23:40|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1723526640000|2024-08-13 05:24:00|8.62|7.42|8.6|7.4|8.62|7.42|8.6|7.4|0
1723526690000|2024-08-13 05:24:50|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1723526700000|2024-08-13 05:25:00|8.6|7.4|8.6|7.4|8.61|7.41|8.6|7.4|0
1723526710000|2024-08-13 05:25:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723526720000|2024-08-13 05:25:20|8.79|7.59|8.66|7.46|8.8|7.6|8.66|7.46|0
1723526730000|2024-08-13 05:25:30|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723526790000|2024-08-13 05:26:30|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723526800000|2024-08-13 05:26:40|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1723526810000|2024-08-13 05:26:50|8.65|7.45|8.63|7.43|8.65|7.45|8.63|7.43|0
1723526820000|2024-08-13 05:27:00|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723526830000|2024-08-13 05:27:10|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1723526840000|2024-08-13 05:27:20|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1723526850000|2024-08-13 05:27:30|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723526870000|2024-08-13 05:27:50|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723526880000|2024-08-13 05:28:00|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723526890000|2024-08-13 05:28:10|8.66|7.46|8.66|7.46|8.67|7.47|8.66|7.46|0
1723526900000|2024-08-13 05:28:20|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723526910000|2024-08-13 05:28:30|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723526930000|2024-08-13 05:28:50|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1723526940000|2024-08-13 05:29:00|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723526970000|2024-08-13 05:29:30|8.66|7.46|8.66|7.46|8.66|7.46|8.65|7.45|0
1723527000000|2024-08-13 05:30:00|8.65|7.45|8.67|7.47|8.67|7.47|8.65|7.45|0
1723527010000|2024-08-13 05:30:10|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723527040000|2024-08-13 05:30:40|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723527050000|2024-08-13 05:30:50|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723527060000|2024-08-13 05:31:00|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723527070000|2024-08-13 05:31:10|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723527080000|2024-08-13 05:31:20|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723527190000|2024-08-13 05:33:10|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723527240000|2024-08-13 05:34:00|8.65|7.45|8.65|7.45|8.66|7.46|8.65|7.45|0
1723527260000|2024-08-13 05:34:20|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723527270000|2024-08-13 05:34:30|8.65|7.45|8.65|7.45|8.66|7.46|8.65|7.45|0
1723527300000|2024-08-13 05:35:00|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723527320000|2024-08-13 05:35:20|8.67|7.47|8.66|7.46|8.67|7.47|8.66|7.46|0
1723527330000|2024-08-13 05:35:30|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723527340000|2024-08-13 05:35:40|8.66|7.46|8.66|7.46|8.67|7.47|8.66|7.46|0
1723527360000|2024-08-13 05:36:00|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723527370000|2024-08-13 05:36:10|8.66|7.46|8.67|7.47|8.67|7.47|8.66|7.46|0
1723527380000|2024-08-13 05:36:20|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723527390000|2024-08-13 05:36:30|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723527430000|2024-08-13 05:37:10|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723527440000|2024-08-13 05:37:20|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723527450000|2024-08-13 05:37:30|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723527460000|2024-08-13 05:37:40|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1723527470000|2024-08-13 05:37:50|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1723527480000|2024-08-13 05:38:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723527500000|2024-08-13 05:38:20|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723527510000|2024-08-13 05:38:30|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1723527520000|2024-08-13 05:38:40|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723527530000|2024-08-13 05:38:50|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723527550000|2024-08-13 05:39:10|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1723527560000|2024-08-13 05:39:20|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1723527590000|2024-08-13 05:39:50|8.71|7.51|8.71|7.51|8.71|7.51|8.7|7.5|0
1723527600000|2024-08-13 05:40:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723527610000|2024-08-13 05:40:10|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723527630000|2024-08-13 05:40:30|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1723527640000|2024-08-13 05:40:40|8.69|7.49|8.71|7.51|8.71|7.51|8.69|7.49|0
1723527670000|2024-08-13 05:41:10|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723527700000|2024-08-13 05:41:40|8.7|7.5|8.68|7.48|8.7|7.5|8.68|7.48|0
1723527710000|2024-08-13 05:41:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723527730000|2024-08-13 05:42:10|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723527750000|2024-08-13 05:42:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723527760000|2024-08-13 05:42:40|8.68|7.48|8.7|7.5|8.7|7.5|8.68|7.48|0
1723527780000|2024-08-13 05:43:00|8.69|7.49|8.69|7.49|8.7|7.5|8.69|7.49|0
1723527810000|2024-08-13 05:43:30|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723527830000|2024-08-13 05:43:50|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723527840000|2024-08-13 05:44:00|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723527850000|2024-08-13 05:44:10|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723527860000|2024-08-13 05:44:20|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723527870000|2024-08-13 05:44:30|8.69|7.49|8.69|7.49|8.69|7.49|8.68|7.48|0
1723527880000|2024-08-13 05:44:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723527900000|2024-08-13 05:45:00|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723527910000|2024-08-13 05:45:10|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723527920000|2024-08-13 05:45:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723527960000|2024-08-13 05:46:00|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723527980000|2024-08-13 05:46:20|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723527990000|2024-08-13 05:46:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723528000000|2024-08-13 05:46:40|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723528010000|2024-08-13 05:46:50|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723528020000|2024-08-13 05:47:00|8.71|7.51|8.71|7.51|8.72|7.52|8.71|7.51|0
1723528040000|2024-08-13 05:47:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723528080000|2024-08-13 05:48:00|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1723528090000|2024-08-13 05:48:10|8.73|7.53|8.72|7.52|8.73|7.53|8.72|7.52|0
1723528110000|2024-08-13 05:48:30|8.71|7.51|8.73|7.53|8.73|7.53|8.71|7.51|0
1723528120000|2024-08-13 05:48:40|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723528130000|2024-08-13 05:48:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723528150000|2024-08-13 05:49:10|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723528160000|2024-08-13 05:49:20|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723528170000|2024-08-13 05:49:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723528180000|2024-08-13 05:49:40|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723528190000|2024-08-13 05:49:50|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723528220000|2024-08-13 05:50:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723528230000|2024-08-13 05:50:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723528240000|2024-08-13 05:50:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723528250000|2024-08-13 05:50:50|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723528280000|2024-08-13 05:51:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723528290000|2024-08-13 05:51:30|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723528300000|2024-08-13 05:51:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723528310000|2024-08-13 05:51:50|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723528320000|2024-08-13 05:52:00|8.69|7.49|8.69|7.49|8.7|7.5|8.69|7.49|0
1723528330000|2024-08-13 05:52:10|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1723528350000|2024-08-13 05:52:30|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1723528360000|2024-08-13 05:52:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723528410000|2024-08-13 05:53:30|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723528420000|2024-08-13 05:53:40|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723528430000|2024-08-13 05:53:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723528440000|2024-08-13 05:54:00|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1723528450000|2024-08-13 05:54:10|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1723528460000|2024-08-13 05:54:20|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1723528470000|2024-08-13 05:54:30|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1723528480000|2024-08-13 05:54:40|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723528490000|2024-08-13 05:54:50|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723528500000|2024-08-13 05:55:00|8.73|7.53|8.73|7.53|8.73|7.53|8.72|7.52|0
1723528520000|2024-08-13 05:55:20|8.74|7.54|8.74|7.54|8.75|7.55|8.74|7.54|0
1723528550000|2024-08-13 05:55:50|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723528560000|2024-08-13 05:56:00|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723528570000|2024-08-13 05:56:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723528580000|2024-08-13 05:56:20|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723528590000|2024-08-13 05:56:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723528620000|2024-08-13 05:57:00|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723528630000|2024-08-13 05:57:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723528660000|2024-08-13 05:57:40|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723528690000|2024-08-13 05:58:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723528720000|2024-08-13 05:58:40|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723528730000|2024-08-13 05:58:50|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723528740000|2024-08-13 05:59:00|8.69|7.49|8.7|7.5|8.7|7.5|8.68|7.48|0
1723528750000|2024-08-13 05:59:10|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723528760000|2024-08-13 05:59:20|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723528770000|2024-08-13 05:59:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723528780000|2024-08-13 05:59:40|8.69|7.49|8.69|7.49|8.7|7.5|8.69|7.49|0
1723528790000|2024-08-13 05:59:50|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723528800000|2024-08-13 06:00:00|8.68|7.48|8.68|7.48|8.68|7.48|8.67|7.47|0
1723528810000|2024-08-13 06:00:10|8.65|7.45|8.68|7.48|8.68|7.48|8.65|7.45|0
1723528820000|2024-08-13 06:00:20|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723528830000|2024-08-13 06:00:30|8.69|7.49|8.69|7.49|8.7|7.5|8.69|7.49|0
1723528840000|2024-08-13 06:00:40|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723528850000|2024-08-13 06:00:50|8.67|7.47|8.68|7.48|8.68|7.48|8.66|7.46|0
1723528860000|2024-08-13 06:01:00|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723528870000|2024-08-13 06:01:10|8.67|7.47|8.68|7.48|8.68|7.48|8.67|7.47|0
1723528880000|2024-08-13 06:01:20|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723528890000|2024-08-13 06:01:30|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1723528900000|2024-08-13 06:01:40|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723528920000|2024-08-13 06:02:00|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1723528930000|2024-08-13 06:02:10|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723528940000|2024-08-13 06:02:20|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723528950000|2024-08-13 06:02:30|8.76|7.56|8.76|7.56|8.76|7.56|8.76|7.56|0
1723528960000|2024-08-13 06:02:40|8.75|7.55|8.76|7.56|8.76|7.56|8.75|7.55|0
1723528970000|2024-08-13 06:02:50|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723528980000|2024-08-13 06:03:00|8.74|7.54|8.73|7.53|8.74|7.54|8.72|7.52|0
1723528990000|2024-08-13 06:03:10|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723529000000|2024-08-13 06:03:20|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1723529010000|2024-08-13 06:03:30|8.72|7.52|8.75|7.55|8.75|7.55|8.72|7.52|0
1723529020000|2024-08-13 06:03:40|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1723529030000|2024-08-13 06:03:50|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723529040000|2024-08-13 06:04:00|8.77|7.57|8.76|7.56|8.77|7.57|8.76|7.56|0
1723529050000|2024-08-13 06:04:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723529060000|2024-08-13 06:04:20|8.76|7.56|8.75|7.55|8.77|7.57|8.75|7.55|0
1723529070000|2024-08-13 06:04:30|8.76|7.56|8.76|7.56|8.76|7.56|8.75|7.55|0
1723529080000|2024-08-13 06:04:40|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723529090000|2024-08-13 06:04:50|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723529100000|2024-08-13 06:05:00|8.75|7.55|8.75|7.55|8.75|7.55|8.75|7.55|0
1723529110000|2024-08-13 06:05:10|8.74|7.54|8.75|7.55|8.75|7.55|8.74|7.54|0
1723529120000|2024-08-13 06:05:20|8.74|7.54|8.74|7.54|8.74|7.54|8.74|7.54|0
1723529140000|2024-08-13 06:05:40|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723529150000|2024-08-13 06:05:50|8.72|7.52|8.72|7.52|8.73|7.53|8.72|7.52|0
1723529160000|2024-08-13 06:06:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723529170000|2024-08-13 06:06:10|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723529190000|2024-08-13 06:06:30|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1723529200000|2024-08-13 06:06:40|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723529220000|2024-08-13 06:07:00|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723529230000|2024-08-13 06:07:10|8.72|7.52|8.72|7.52|8.72|7.52|8.71|7.51|0
1723529240000|2024-08-13 06:07:20|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723529250000|2024-08-13 06:07:30|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723529260000|2024-08-13 06:07:40|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723529270000|2024-08-13 06:07:50|8.7|7.5|8.69|7.49|8.7|7.5|8.69|7.49|0
1723529280000|2024-08-13 06:08:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723529300000|2024-08-13 06:08:20|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723529310000|2024-08-13 06:08:30|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1723529350000|2024-08-13 06:09:10|8.71|7.51|8.71|7.51|8.71|7.51|8.71|7.51|0
1723529360000|2024-08-13 06:09:20|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723529370000|2024-08-13 06:09:30|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1723529380000|2024-08-13 06:09:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723529390000|2024-08-13 06:09:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723529410000|2024-08-13 06:10:10|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723529420000|2024-08-13 06:10:20|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723529440000|2024-08-13 06:10:40|8.7|7.5|8.71|7.51|8.71|7.51|8.7|7.5|0
1723529450000|2024-08-13 06:10:50|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723529460000|2024-08-13 06:11:00|8.71|7.51|8.72|7.52|8.72|7.52|8.71|7.51|0
1723529470000|2024-08-13 06:11:10|8.71|7.51|8.7|7.5|8.71|7.51|8.7|7.5|0
1723529480000|2024-08-13 06:11:20|8.71|7.51|8.71|7.51|8.71|7.51|8.7|7.5|0
1723529490000|2024-08-13 06:11:30|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723529520000|2024-08-13 06:12:00|8.73|7.53|8.73|7.53|8.74|7.54|8.73|7.53|0
1723529530000|2024-08-13 06:12:10|8.74|7.54|8.73|7.53|8.74|7.54|8.73|7.53|0
1723529560000|2024-08-13 06:12:40|8.72|7.52|8.72|7.52|8.72|7.52|8.72|7.52|0
1723529570000|2024-08-13 06:12:50|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723529580000|2024-08-13 06:13:00|8.73|7.53|8.74|7.54|8.74|7.54|8.73|7.53|0
1723529590000|2024-08-13 06:13:10|8.73|7.53|8.73|7.53|8.73|7.53|8.73|7.53|0
1723529600000|2024-08-13 06:13:20|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723529610000|2024-08-13 06:13:30|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723529620000|2024-08-13 06:13:40|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1723529630000|2024-08-13 06:13:50|8.72|7.52|8.71|7.51|8.72|7.52|8.71|7.51|0
1723529640000|2024-08-13 06:14:00|8.72|7.52|8.73|7.53|8.73|7.53|8.72|7.52|0
1723529650000|2024-08-13 06:14:10|8.72|7.52|8.7|7.5|8.72|7.52|8.7|7.5|0
1723529670000|2024-08-13 06:14:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723529690000|2024-08-13 06:14:50|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723529700000|2024-08-13 06:15:00|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723529730000|2024-08-13 06:15:30|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723529740000|2024-08-13 06:15:40|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723529780000|2024-08-13 06:16:20|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723529790000|2024-08-13 06:16:30|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723529810000|2024-08-13 06:16:50|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723529820000|2024-08-13 06:17:00|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723529880000|2024-08-13 06:18:00|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723529890000|2024-08-13 06:18:10|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723529900000|2024-08-13 06:18:20|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723529910000|2024-08-13 06:18:30|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723529920000|2024-08-13 06:18:40|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723529930000|2024-08-13 06:18:50|8.64|7.44|8.64|7.44|8.64|7.44|8.63|7.43|0
1723529940000|2024-08-13 06:19:00|8.65|7.45|8.63|7.43|8.65|7.45|8.63|7.43|0
1723529950000|2024-08-13 06:19:10|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723529960000|2024-08-13 06:19:20|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1723529980000|2024-08-13 06:19:40|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1723529990000|2024-08-13 06:19:50|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1723530000000|2024-08-13 06:20:00|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723530010000|2024-08-13 06:20:10|8.61|7.41|8.62|7.42|8.62|7.42|8.61|7.41|0
1723530050000|2024-08-13 06:20:50|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1723530060000|2024-08-13 06:21:00|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1723530070000|2024-08-13 06:21:10|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1723530080000|2024-08-13 06:21:20|8.61|7.41|8.62|7.42|8.62|7.42|8.61|7.41|0
1723530110000|2024-08-13 06:21:50|8.63|7.43|8.63|7.43|8.64|7.44|8.63|7.43|0
1723530120000|2024-08-13 06:22:00|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723530130000|2024-08-13 06:22:10|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723530140000|2024-08-13 06:22:20|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723530170000|2024-08-13 06:22:50|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723530180000|2024-08-13 06:23:00|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723530190000|2024-08-13 06:23:10|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723530210000|2024-08-13 06:23:30|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723530220000|2024-08-13 06:23:40|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723530230000|2024-08-13 06:23:50|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723530280000|2024-08-13 06:24:40|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723530290000|2024-08-13 06:24:50|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723530300000|2024-08-13 06:25:00|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723530370000|2024-08-13 06:26:10|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723530390000|2024-08-13 06:26:30|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723530400000|2024-08-13 06:26:40|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723530410000|2024-08-13 06:26:50|8.66|7.46|8.65|7.45|8.66|7.46|8.65|7.45|0
1723530420000|2024-08-13 06:27:00|8.66|7.46|8.68|7.48|8.68|7.48|8.66|7.46|0
1723530430000|2024-08-13 06:27:10|8.69|7.49|8.7|7.5|8.7|7.5|8.69|7.49|0
1723530440000|2024-08-13 06:27:20|8.71|7.51|8.69|7.49|8.71|7.51|8.69|7.49|0
1723530450000|2024-08-13 06:27:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723530460000|2024-08-13 06:27:40|8.69|7.49|8.68|7.48|8.69|7.49|8.68|7.48|0
1723530470000|2024-08-13 06:27:50|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723530480000|2024-08-13 06:28:00|8.68|7.48|8.7|7.5|8.7|7.5|8.68|7.48|0
1723530490000|2024-08-13 06:28:10|8.69|7.49|8.69|7.49|8.7|7.5|8.69|7.49|0
1723530500000|2024-08-13 06:28:20|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723530510000|2024-08-13 06:28:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723530520000|2024-08-13 06:28:40|8.68|7.48|8.69|7.49|8.69|7.49|8.68|7.48|0
1723530540000|2024-08-13 06:29:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1723530550000|2024-08-13 06:29:10|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723530560000|2024-08-13 06:29:20|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723530570000|2024-08-13 06:29:30|8.69|7.49|8.69|7.49|8.69|7.49|8.69|7.49|0
1723530590000|2024-08-13 06:29:50|8.68|7.48|8.68|7.48|8.68|7.48|8.68|7.48|0
1723530620000|2024-08-13 06:30:20|8.67|7.47|8.67|7.47|8.67|7.47|8.67|7.47|0
1723530640000|2024-08-13 06:30:40|8.68|7.48|8.67|7.47|8.68|7.48|8.67|7.47|0
1723530650000|2024-08-13 06:30:50|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723530660000|2024-08-13 06:31:00|8.67|7.47|8.67|7.47|8.67|7.47|8.66|7.46|0
1723530670000|2024-08-13 06:31:10|8.66|7.46|8.67|7.47|8.67|7.47|8.66|7.46|0
1723530680000|2024-08-13 06:31:20|8.66|7.46|8.66|7.46|8.66|7.46|8.66|7.46|0
1723530690000|2024-08-13 06:31:30|8.67|7.47|8.54|7.34|8.68|7.48|8.54|7.34|0
1723530700000|2024-08-13 06:31:40|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723530710000|2024-08-13 06:31:50|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723530720000|2024-08-13 06:32:00|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723530730000|2024-08-13 06:32:10|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723530740000|2024-08-13 06:32:20|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723530750000|2024-08-13 06:32:30|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723530760000|2024-08-13 06:32:40|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723530770000|2024-08-13 06:32:50|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723530780000|2024-08-13 06:33:00|8.53|7.33|8.54|7.34|8.54|7.34|8.53|7.33|0
1723530810000|2024-08-13 06:33:30|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723530830000|2024-08-13 06:33:50|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723530840000|2024-08-13 06:34:00|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723530850000|2024-08-13 06:34:10|8.54|7.34|8.53|7.33|8.54|7.34|8.53|7.33|0
1723530860000|2024-08-13 06:34:20|8.54|7.34|8.55|7.35|8.55|7.35|8.54|7.34|0
1723530880000|2024-08-13 06:34:40|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723530900000|2024-08-13 06:35:00|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723530910000|2024-08-13 06:35:10|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723530920000|2024-08-13 06:35:20|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723530930000|2024-08-13 06:35:30|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723530940000|2024-08-13 06:35:40|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723530950000|2024-08-13 06:35:50|8.52|7.32|8.52|7.32|8.53|7.33|8.52|7.32|0
1723530970000|2024-08-13 06:36:10|8.51|7.31|8.52|7.32|8.52|7.32|8.51|7.31|0
1723530980000|2024-08-13 06:36:20|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723530990000|2024-08-13 06:36:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723531010000|2024-08-13 06:36:50|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723531030000|2024-08-13 06:37:10|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723531040000|2024-08-13 06:37:20|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723531100000|2024-08-13 06:38:20|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723531130000|2024-08-13 06:38:50|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1723531170000|2024-08-13 06:39:30|8.48|7.28|8.49|7.29|8.49|7.29|8.48|7.28|0
1723531180000|2024-08-13 06:39:40|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723531190000|2024-08-13 06:39:50|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723531200000|2024-08-13 06:40:00|8.48|7.28|8.48|7.28|8.48|7.28|8.48|7.28|0
1723531210000|2024-08-13 06:40:10|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723531230000|2024-08-13 06:40:30|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723531250000|2024-08-13 06:40:50|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723531270000|2024-08-13 06:41:10|8.42|7.22|8.41|7.21|8.42|7.22|8.41|7.21|0
1723531290000|2024-08-13 06:41:30|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723531300000|2024-08-13 06:41:40|8.41|7.21|8.41|7.21|8.41|7.21|8.4|7.2|0
1723531310000|2024-08-13 06:41:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723531320000|2024-08-13 06:42:00|8.41|7.21|8.39|7.19|8.41|7.21|8.39|7.19|0
1723531340000|2024-08-13 06:42:20|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1723531360000|2024-08-13 06:42:40|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723531370000|2024-08-13 06:42:50|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723531390000|2024-08-13 06:43:10|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1723531410000|2024-08-13 06:43:30|8.39|7.19|8.39|7.19|8.39|7.19|8.38|7.18|0
1723531420000|2024-08-13 06:43:40|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723531430000|2024-08-13 06:43:50|8.39|7.19|8.38|7.18|8.39|7.19|8.38|7.18|0
1723531440000|2024-08-13 06:44:00|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723531450000|2024-08-13 06:44:10|8.38|7.18|8.38|7.18|8.38|7.18|8.37|7.17|0
1723531460000|2024-08-13 06:44:20|8.39|7.19|8.4|7.2|8.4|7.2|8.39|7.19|0
1723531480000|2024-08-13 06:44:40|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723531490000|2024-08-13 06:44:50|8.38|7.18|8.39|7.19|8.39|7.19|8.38|7.18|0
1723531510000|2024-08-13 06:45:10|8.38|7.18|8.4|7.2|8.4|7.2|8.38|7.18|0
1723531520000|2024-08-13 06:45:20|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723531530000|2024-08-13 06:45:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723531560000|2024-08-13 06:46:00|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723531580000|2024-08-13 06:46:20|8.38|7.18|8.38|7.18|8.38|7.18|8.38|7.18|0
1723531590000|2024-08-13 06:46:30|8.39|7.19|8.39|7.19|8.39|7.19|8.39|7.19|0
1723531600000|2024-08-13 06:46:40|8.4|7.2|8.39|7.19|8.4|7.2|8.39|7.19|0
1723531610000|2024-08-13 06:46:50|8.38|7.18|8.38|7.18|8.39|7.19|8.38|7.18|0
1723531620000|2024-08-13 06:47:00|8.39|7.19|8.37|7.17|8.39|7.19|8.37|7.17|0
1723531630000|2024-08-13 06:47:10|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723531640000|2024-08-13 06:47:20|8.36|7.16|8.35|7.15|8.37|7.17|8.35|7.15|0
1723531650000|2024-08-13 06:47:30|8.36|7.16|8.34|7.14|8.36|7.16|8.34|7.14|0
1723531660000|2024-08-13 06:47:40|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1723531670000|2024-08-13 06:47:50|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723531790000|2024-08-13 06:49:50|8.34|7.14|8.34|7.14|8.34|7.14|8.33|7.13|0
1723531800000|2024-08-13 06:50:00|8.33|7.13|8.35|7.15|8.35|7.15|8.33|7.13|0
1723531810000|2024-08-13 06:50:10|8.34|7.14|8.34|7.14|8.35|7.15|8.34|7.14|0
1723531820000|2024-08-13 06:50:20|8.33|7.13|8.33|7.13|8.33|7.13|8.32|7.12|0
1723531840000|2024-08-13 06:50:40|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723531850000|2024-08-13 06:50:50|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723531870000|2024-08-13 06:51:10|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723532000000|2024-08-13 06:53:20|8.31|7.11|8.31|7.11|8.32|7.12|8.31|7.11|0
1723532010000|2024-08-13 06:53:30|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1723532020000|2024-08-13 06:53:40|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723532030000|2024-08-13 06:53:50|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723532040000|2024-08-13 06:54:00|8.3|7.1|8.31|7.11|8.31|7.11|8.3|7.1|0
1723532050000|2024-08-13 06:54:10|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723532060000|2024-08-13 06:54:20|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723532070000|2024-08-13 06:54:30|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723532090000|2024-08-13 06:54:50|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723532100000|2024-08-13 06:55:00|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1723532110000|2024-08-13 06:55:10|8.33|7.13|8.31|7.11|8.33|7.13|8.31|7.11|0
1723532120000|2024-08-13 06:55:20|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723532130000|2024-08-13 06:55:30|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1723532140000|2024-08-13 06:55:40|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723532150000|2024-08-13 06:55:50|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1723532210000|2024-08-13 06:56:50|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723532220000|2024-08-13 06:57:00|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723532250000|2024-08-13 06:57:30|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723532260000|2024-08-13 06:57:40|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723532270000|2024-08-13 06:57:50|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723532280000|2024-08-13 06:58:00|8.35|7.15|8.34|7.14|8.35|7.15|8.34|7.14|0
1723532290000|2024-08-13 06:58:10|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1723532300000|2024-08-13 06:58:20|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723532310000|2024-08-13 06:58:30|8.32|7.12|8.32|7.12|8.33|7.13|8.32|7.12|0
1723532320000|2024-08-13 06:58:40|8.31|7.11|8.28|7.08|8.31|7.11|8.28|7.08|0
1723532340000|2024-08-13 06:59:00|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1723532360000|2024-08-13 06:59:20|8.28|7.08|8.28|7.08|8.28|7.08|8.27|7.07|0
1723532370000|2024-08-13 06:59:30|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1723532390000|2024-08-13 06:59:50|8.27|7.07|8.27|7.07|8.27|7.07|8.26|7.06|0
1723532400000|2024-08-13 07:00:00|8.26|7.06|8.26|7.06|8.27|7.07|8.24|7.04|0
1723532410000|2024-08-13 07:00:10|8.27|7.07|8.27|7.07|8.27|7.07|8.26|7.06|0
1723532420000|2024-08-13 07:00:20|8.26|7.06|8.25|7.05|8.27|7.07|8.25|7.05|0
1723532430000|2024-08-13 07:00:30|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723532440000|2024-08-13 07:00:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1723532450000|2024-08-13 07:00:50|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723532460000|2024-08-13 07:01:00|8.29|7.09|8.29|7.09|8.29|7.09|8.28|7.08|0
1723532470000|2024-08-13 07:01:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723532480000|2024-08-13 07:01:20|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1723532490000|2024-08-13 07:01:30|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1723532510000|2024-08-13 07:01:50|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1723532520000|2024-08-13 07:02:00|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1723532530000|2024-08-13 07:02:10|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723532540000|2024-08-13 07:02:20|8.24|7.04|8.18|6.98|8.24|7.04|8.18|6.98|0
1723532550000|2024-08-13 07:02:30|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1723532560000|2024-08-13 07:02:40|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1723532570000|2024-08-13 07:02:50|8.22|7.02|8.22|7.02|8.22|7.02|8.21|7.01|0
1723532580000|2024-08-13 07:03:00|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723532590000|2024-08-13 07:03:10|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723532600000|2024-08-13 07:03:20|8.21|7.01|8.19|6.99|8.21|7.01|8.19|6.99|0
1723532610000|2024-08-13 07:03:30|8.2|7|8.2|7|8.2|7|8.2|7|0
1723532620000|2024-08-13 07:03:40|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723532630000|2024-08-13 07:03:50|8.21|7.01|8.21|7.01|8.21|7.01|8.2|7|0
1723532650000|2024-08-13 07:04:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1723532660000|2024-08-13 07:04:20|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723532670000|2024-08-13 07:04:30|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723532680000|2024-08-13 07:04:40|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723532690000|2024-08-13 07:04:50|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723532700000|2024-08-13 07:05:00|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723532710000|2024-08-13 07:05:10|8.22|7.02|8.23|7.03|8.23|7.03|8.22|7.02|0
1723532720000|2024-08-13 07:05:20|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723532730000|2024-08-13 07:05:30|8.18|6.98|8.17|6.97|8.18|6.98|8.17|6.97|0
1723532740000|2024-08-13 07:05:40|8.18|6.98|8.17|6.97|8.18|6.98|8.17|6.97|0
1723532750000|2024-08-13 07:05:50|8.18|6.98|8.15|6.95|8.18|6.98|8.15|6.95|0
1723532760000|2024-08-13 07:06:00|8.16|6.96|8.17|6.97|8.17|6.97|8.16|6.96|0
1723532770000|2024-08-13 07:06:10|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723532780000|2024-08-13 07:06:20|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1723532790000|2024-08-13 07:06:30|8.16|6.96|8.13|6.93|8.16|6.96|8.13|6.93|0
1723532800000|2024-08-13 07:06:40|8.11|6.91|8.14|6.94|8.14|6.94|8.11|6.91|0
1723532810000|2024-08-13 07:06:50|8.13|6.93|8.14|6.94|8.14|6.94|8.13|6.93|0
1723532830000|2024-08-13 07:07:10|8.13|6.93|8.1|6.9|8.13|6.93|8.1|6.9|0
1723532840000|2024-08-13 07:07:20|8.07|6.87|8.07|6.87|8.08|6.88|8.07|6.87|0
1723532850000|2024-08-13 07:07:30|8.08|6.88|8.09|6.89|8.09|6.89|8.08|6.88|0
1723532860000|2024-08-13 07:07:40|8.07|6.87|8.09|6.89|8.11|6.91|8.07|6.87|0
1723532870000|2024-08-13 07:07:50|8.08|6.88|8.08|6.88|8.09|6.89|8.08|6.88|0
1723532880000|2024-08-13 07:08:00|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1723532890000|2024-08-13 07:08:10|8.08|6.88|8.08|6.88|8.09|6.89|8.08|6.88|0
1723532900000|2024-08-13 07:08:20|8.09|6.89|8.09|6.89|8.1|6.9|8.09|6.89|0
1723532910000|2024-08-13 07:08:30|8.08|6.88|8.06|6.86|8.08|6.88|8.06|6.86|0
1723532920000|2024-08-13 07:08:40|8.04|6.84|8.06|6.86|8.06|6.86|8.04|6.84|0
1723532930000|2024-08-13 07:08:50|8.07|6.87|8.05|6.85|8.07|6.87|8.05|6.85|0
1723532940000|2024-08-13 07:09:00|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723532950000|2024-08-13 07:09:10|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723532970000|2024-08-13 07:09:30|8.05|6.85|8.05|6.85|8.05|6.85|8.04|6.84|0
1723532980000|2024-08-13 07:09:40|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723532990000|2024-08-13 07:09:50|8.04|6.84|8.05|6.85|8.06|6.86|8.04|6.84|0
1723533000000|2024-08-13 07:10:00|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723533010000|2024-08-13 07:10:10|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723533040000|2024-08-13 07:10:40|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723533050000|2024-08-13 07:10:50|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723533060000|2024-08-13 07:11:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723533070000|2024-08-13 07:11:10|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723533080000|2024-08-13 07:11:20|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723533090000|2024-08-13 07:11:30|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1723533100000|2024-08-13 07:11:40|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723533110000|2024-08-13 07:11:50|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1723533120000|2024-08-13 07:12:00|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723533140000|2024-08-13 07:12:20|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723533150000|2024-08-13 07:12:30|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723533160000|2024-08-13 07:12:40|8.05|6.85|8.07|6.87|8.07|6.87|8.05|6.85|0
1723533170000|2024-08-13 07:12:50|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1723533180000|2024-08-13 07:13:00|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1723533190000|2024-08-13 07:13:10|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723533200000|2024-08-13 07:13:20|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723533210000|2024-08-13 07:13:30|8.05|6.85|8.05|6.85|8.07|6.87|8.05|6.85|0
1723533220000|2024-08-13 07:13:40|8.04|6.84|8.04|6.84|8.05|6.85|8.04|6.84|0
1723533230000|2024-08-13 07:13:50|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723533240000|2024-08-13 07:14:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723533250000|2024-08-13 07:14:10|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723533270000|2024-08-13 07:14:30|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723533280000|2024-08-13 07:14:40|8.03|6.83|8.01|6.81|8.03|6.83|8.01|6.81|0
1723533290000|2024-08-13 07:14:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723533300000|2024-08-13 07:15:00|8.01|6.81|8.03|6.83|8.03|6.83|8.01|6.81|0
1723533310000|2024-08-13 07:15:10|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723533320000|2024-08-13 07:15:20|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723533330000|2024-08-13 07:15:30|8.04|6.84|8.03|6.83|8.05|6.85|8.03|6.83|0
1723533340000|2024-08-13 07:15:40|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723533350000|2024-08-13 07:15:50|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723533360000|2024-08-13 07:16:00|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723533380000|2024-08-13 07:16:20|8.06|6.86|8.03|6.83|8.06|6.86|8.03|6.83|0
1723533390000|2024-08-13 07:16:30|8.02|6.82|8.04|6.84|8.04|6.84|8.02|6.82|0
1723533400000|2024-08-13 07:16:40|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723533410000|2024-08-13 07:16:50|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723533420000|2024-08-13 07:17:00|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723533430000|2024-08-13 07:17:10|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723533440000|2024-08-13 07:17:20|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723533450000|2024-08-13 07:17:30|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723533460000|2024-08-13 07:17:40|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723533470000|2024-08-13 07:17:50|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723533480000|2024-08-13 07:18:00|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1723533500000|2024-08-13 07:18:20|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723533510000|2024-08-13 07:18:30|8.03|6.83|8.02|6.82|8.03|6.83|8.02|6.82|0
1723533520000|2024-08-13 07:18:40|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1723533530000|2024-08-13 07:18:50|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1723533540000|2024-08-13 07:19:00|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1723533550000|2024-08-13 07:19:10|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1723533560000|2024-08-13 07:19:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723533570000|2024-08-13 07:19:30|8|6.8|8|6.8|8|6.8|8|6.8|0
1723533580000|2024-08-13 07:19:40|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1723533610000|2024-08-13 07:20:10|8|6.8|8|6.8|8|6.8|8|6.8|0
1723533620000|2024-08-13 07:20:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723533630000|2024-08-13 07:20:30|8|6.8|8|6.8|8.01|6.81|8|6.8|0
1723533650000|2024-08-13 07:20:50|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1723533670000|2024-08-13 07:21:10|7.98|6.78|7.98|6.78|7.98|6.78|7.98|6.78|0
1723533700000|2024-08-13 07:21:40|7.92|6.72|7.9|6.7|7.92|6.72|7.89|6.69|0
1723533710000|2024-08-13 07:21:50|7.89|6.69|7.9|6.7|7.9|6.7|7.89|6.69|0
1723533720000|2024-08-13 07:22:00|7.89|6.69|7.88|6.68|7.89|6.69|7.88|6.68|0
1723533730000|2024-08-13 07:22:10|7.89|6.69|7.84|6.64|7.89|6.69|7.84|6.64|0
1723533740000|2024-08-13 07:22:20|7.85|6.65|7.85|6.65|7.86|6.66|7.85|6.65|0
1723533750000|2024-08-13 07:22:30|7.87|6.67|7.86|6.66|7.87|6.67|7.86|6.66|0
1723533760000|2024-08-13 07:22:40|7.87|6.67|7.85|6.65|7.87|6.67|7.85|6.65|0
1723533770000|2024-08-13 07:22:50|7.84|6.64|7.84|6.64|7.84|6.64|7.84|6.64|0
1723533790000|2024-08-13 07:23:10|7.85|6.65|7.85|6.65|7.85|6.65|7.85|6.65|0
1723533810000|2024-08-13 07:23:30|7.86|6.66|7.84|6.64|7.86|6.66|7.84|6.64|0
1723533830000|2024-08-13 07:23:50|7.83|6.63|7.85|6.65|7.85|6.65|7.83|6.63|0
1723533840000|2024-08-13 07:24:00|7.84|6.64|7.85|6.65|7.85|6.65|7.84|6.64|0
1723533850000|2024-08-13 07:24:10|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1723533860000|2024-08-13 07:24:20|7.86|6.66|7.89|6.69|7.89|6.69|7.86|6.66|0
1723533890000|2024-08-13 07:24:50|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1723533900000|2024-08-13 07:25:00|7.89|6.69|7.9|6.7|7.9|6.7|7.89|6.69|0
1723533910000|2024-08-13 07:25:10|7.92|6.72|7.94|6.74|7.94|6.74|7.92|6.72|0
1723533920000|2024-08-13 07:25:20|7.93|6.73|7.94|6.74|7.94|6.74|7.93|6.73|0
1723533930000|2024-08-13 07:25:30|7.93|6.73|7.94|6.74|7.94|6.74|7.93|6.73|0
1723533950000|2024-08-13 07:25:50|7.95|6.75|7.96|6.76|7.96|6.76|7.95|6.75|0
1723533960000|2024-08-13 07:26:00|7.95|6.75|7.97|6.77|7.97|6.77|7.95|6.75|0
1723533970000|2024-08-13 07:26:10|7.98|6.78|7.97|6.77|7.98|6.78|7.97|6.77|0
1723533980000|2024-08-13 07:26:20|7.98|6.78|7.97|6.77|7.98|6.78|7.97|6.77|0
1723533990000|2024-08-13 07:26:30|7.98|6.78|7.97|6.77|7.98|6.78|7.97|6.77|0
1723534000000|2024-08-13 07:26:40|7.98|6.78|7.97|6.77|7.98|6.78|7.97|6.77|0
1723534010000|2024-08-13 07:26:50|7.98|6.78|7.97|6.77|7.98|6.78|7.97|6.77|0
1723534020000|2024-08-13 07:27:00|7.98|6.78|7.97|6.77|7.98|6.78|7.97|6.77|0
1723534030000|2024-08-13 07:27:10|8.31|7.11|8.29|7.09|8.31|7.11|8.29|7.09|0
1723534040000|2024-08-13 07:27:20|8.02|6.82|8.04|6.84|8.04|6.84|8.02|6.82|0
1723534050000|2024-08-13 07:27:30|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723534060000|2024-08-13 07:27:40|8.04|6.84|7.9|6.7|8.04|6.84|7.9|6.7|0
1723534070000|2024-08-13 07:27:50|7.91|6.71|8.04|6.84|8.04|6.84|7.91|6.71|0
1723534080000|2024-08-13 07:28:00|8.01|6.81|8.05|6.85|8.05|6.85|8.01|6.81|0
1723534090000|2024-08-13 07:28:10|8.04|6.84|8.01|6.81|8.04|6.84|8.01|6.81|0
1723534100000|2024-08-13 07:28:20|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1723534110000|2024-08-13 07:28:30|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1723534120000|2024-08-13 07:28:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723534130000|2024-08-13 07:28:50|8|6.8|8|6.8|8.01|6.81|8|6.8|0
1723534140000|2024-08-13 07:29:00|7.99|6.79|8.02|6.82|8.02|6.82|7.99|6.79|0
1723534150000|2024-08-13 07:29:10|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1723534160000|2024-08-13 07:29:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723534170000|2024-08-13 07:29:30|8|6.8|8|6.8|8|6.8|7.99|6.79|0
1723534190000|2024-08-13 07:29:50|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1723534200000|2024-08-13 07:30:00|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1723534220000|2024-08-13 07:30:20|8.03|6.83|8.04|6.84|8.05|6.85|8.03|6.83|0
1723534230000|2024-08-13 07:30:30|8.03|6.83|8.02|6.82|8.03|6.83|8.02|6.82|0
1723534240000|2024-08-13 07:30:40|8.03|6.83|8.05|6.85|8.05|6.85|8.03|6.83|0
1723534250000|2024-08-13 07:30:50|8.03|6.83|8.01|6.81|8.03|6.83|8.01|6.81|0
1723534260000|2024-08-13 07:31:00|8|6.8|8.02|6.82|8.02|6.82|8|6.8|0
1723534270000|2024-08-13 07:31:10|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1723534280000|2024-08-13 07:31:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723534290000|2024-08-13 07:31:30|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1723534300000|2024-08-13 07:31:40|8.02|6.82|8|6.8|8.02|6.82|8|6.8|0
1723534310000|2024-08-13 07:31:50|8.04|6.84|8|6.8|8.04|6.84|8|6.8|0
1723534320000|2024-08-13 07:32:00|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723534330000|2024-08-13 07:32:10|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1723534340000|2024-08-13 07:32:20|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1723534350000|2024-08-13 07:32:30|8.02|6.82|8.04|6.84|8.04|6.84|8.02|6.82|0
1723534360000|2024-08-13 07:32:40|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723534370000|2024-08-13 07:32:50|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723534380000|2024-08-13 07:33:00|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723534390000|2024-08-13 07:33:10|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723534400000|2024-08-13 07:33:20|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723534420000|2024-08-13 07:33:40|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723534430000|2024-08-13 07:33:50|8.02|6.82|8.02|6.82|8.03|6.83|8.02|6.82|0
1723534440000|2024-08-13 07:34:00|8.03|6.83|8.03|6.83|8.03|6.83|8.02|6.82|0
1723534450000|2024-08-13 07:34:10|8.02|6.82|8.04|6.84|8.04|6.84|8.02|6.82|0
1723534460000|2024-08-13 07:34:20|8.05|6.85|8.06|6.86|8.06|6.86|8.04|6.84|0
1723534470000|2024-08-13 07:34:30|8.07|6.87|8.07|6.87|8.07|6.87|8.06|6.86|0
1723534480000|2024-08-13 07:34:40|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723534490000|2024-08-13 07:34:50|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1723534500000|2024-08-13 07:35:00|8.06|6.86|8.04|6.84|8.06|6.86|8.04|6.84|0
1723534510000|2024-08-13 07:35:10|8.03|6.83|8.01|6.81|8.03|6.83|8.01|6.81|0
1723534520000|2024-08-13 07:35:20|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723534530000|2024-08-13 07:35:30|8.04|6.84|8.06|6.86|8.06|6.86|8.04|6.84|0
1723534540000|2024-08-13 07:35:40|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723534550000|2024-08-13 07:35:50|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1723534560000|2024-08-13 07:36:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723534570000|2024-08-13 07:36:10|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723534590000|2024-08-13 07:36:30|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723534600000|2024-08-13 07:36:40|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723534610000|2024-08-13 07:36:50|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1723534620000|2024-08-13 07:37:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723534630000|2024-08-13 07:37:10|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723534640000|2024-08-13 07:37:20|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1723534650000|2024-08-13 07:37:30|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723534660000|2024-08-13 07:37:40|8.05|6.85|8.05|6.85|8.05|6.85|8.04|6.84|0
1723534670000|2024-08-13 07:37:50|8.06|6.86|8.06|6.86|8.06|6.86|8.05|6.85|0
1723534680000|2024-08-13 07:38:00|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723534690000|2024-08-13 07:38:10|8.08|6.88|8.09|6.89|8.09|6.89|8.08|6.88|0
1723534700000|2024-08-13 07:38:20|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723534710000|2024-08-13 07:38:30|8.06|6.86|8.06|6.86|8.06|6.86|8.05|6.85|0
1723534720000|2024-08-13 07:38:40|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723534730000|2024-08-13 07:38:50|8.07|6.87|8.05|6.85|8.07|6.87|8.05|6.85|0
1723534740000|2024-08-13 07:39:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723534750000|2024-08-13 07:39:10|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723534760000|2024-08-13 07:39:20|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723534780000|2024-08-13 07:39:40|8.05|6.85|8.05|6.85|8.05|6.85|8.04|6.84|0
1723534790000|2024-08-13 07:39:50|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723534800000|2024-08-13 07:40:00|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723534820000|2024-08-13 07:40:20|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1723534830000|2024-08-13 07:40:30|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1723534840000|2024-08-13 07:40:40|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1723534860000|2024-08-13 07:41:00|8.09|6.89|8.07|6.87|8.09|6.89|8.06|6.86|0
1723534880000|2024-08-13 07:41:20|8.06|6.86|8.09|6.89|8.09|6.89|8.06|6.86|0
1723534900000|2024-08-13 07:41:40|8.08|6.88|8.09|6.89|8.09|6.89|8.08|6.88|0
1723534910000|2024-08-13 07:41:50|8.08|6.88|8.08|6.88|8.09|6.89|8.08|6.88|0
1723534920000|2024-08-13 07:42:00|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1723534930000|2024-08-13 07:42:10|8.11|6.91|8.1|6.9|8.11|6.91|8.1|6.9|0
1723534950000|2024-08-13 07:42:30|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1723534960000|2024-08-13 07:42:40|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1723534970000|2024-08-13 07:42:50|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1723534980000|2024-08-13 07:43:00|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1723534990000|2024-08-13 07:43:10|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1723535000000|2024-08-13 07:43:20|8.11|6.91|8.1|6.9|8.11|6.91|8.1|6.9|0
1723535020000|2024-08-13 07:43:40|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1723535040000|2024-08-13 07:44:00|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1723535050000|2024-08-13 07:44:10|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723535070000|2024-08-13 07:44:30|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723535080000|2024-08-13 07:44:40|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723535100000|2024-08-13 07:45:00|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723535110000|2024-08-13 07:45:10|8.04|6.84|8.06|6.86|8.06|6.86|8.04|6.84|0
1723535130000|2024-08-13 07:45:30|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1723535140000|2024-08-13 07:45:40|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723535160000|2024-08-13 07:46:00|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723535170000|2024-08-13 07:46:10|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723535180000|2024-08-13 07:46:20|8.03|6.83|8.04|6.84|8.04|6.84|8.03|6.83|0
1723535200000|2024-08-13 07:46:40|8.03|6.83|8.04|6.84|8.04|6.84|8.03|6.83|0
1723535210000|2024-08-13 07:46:50|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723535220000|2024-08-13 07:47:00|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723535230000|2024-08-13 07:47:10|8.05|6.85|8.07|6.87|8.07|6.87|8.04|6.84|0
1723535240000|2024-08-13 07:47:20|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1723535250000|2024-08-13 07:47:30|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723535260000|2024-08-13 07:47:40|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723535270000|2024-08-13 07:47:50|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723535280000|2024-08-13 07:48:00|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1723535290000|2024-08-13 07:48:10|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723535310000|2024-08-13 07:48:30|8.05|6.85|8.03|6.83|8.05|6.85|8.03|6.83|0
1723535320000|2024-08-13 07:48:40|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723535340000|2024-08-13 07:49:00|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723535360000|2024-08-13 07:49:20|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723535370000|2024-08-13 07:49:30|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723535380000|2024-08-13 07:49:40|8.04|6.84|8.06|6.86|8.06|6.86|8.04|6.84|0
1723535390000|2024-08-13 07:49:50|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723535400000|2024-08-13 07:50:00|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723535410000|2024-08-13 07:50:10|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723535420000|2024-08-13 07:50:20|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723535430000|2024-08-13 07:50:30|8.03|6.83|8.04|6.84|8.04|6.84|8.03|6.83|0
1723535440000|2024-08-13 07:50:40|8.03|6.83|8.03|6.83|8.04|6.84|8.03|6.83|0
1723535450000|2024-08-13 07:50:50|8.04|6.84|8.02|6.82|8.04|6.84|8.02|6.82|0
1723535460000|2024-08-13 07:51:00|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723535470000|2024-08-13 07:51:10|8.02|6.82|8.03|6.83|8.03|6.83|8.02|6.82|0
1723535480000|2024-08-13 07:51:20|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723535490000|2024-08-13 07:51:30|8.07|6.87|8.07|6.87|8.07|6.87|8.06|6.86|0
1723535500000|2024-08-13 07:51:40|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723535510000|2024-08-13 07:51:50|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723535520000|2024-08-13 07:52:00|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723535540000|2024-08-13 07:52:20|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723535550000|2024-08-13 07:52:30|8.03|6.83|8.02|6.82|8.04|6.84|8.02|6.82|0
1723535560000|2024-08-13 07:52:40|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723535570000|2024-08-13 07:52:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723535580000|2024-08-13 07:53:00|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723535590000|2024-08-13 07:53:10|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723535600000|2024-08-13 07:53:20|8.01|6.81|8.02|6.82|8.02|6.82|8.01|6.81|0
1723535620000|2024-08-13 07:53:40|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1723535640000|2024-08-13 07:54:00|8.01|6.81|8.01|6.81|8.01|6.81|8|6.8|0
1723535650000|2024-08-13 07:54:10|8.02|6.82|8.04|6.84|8.04|6.84|8.02|6.82|0
1723535660000|2024-08-13 07:54:20|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723535670000|2024-08-13 07:54:30|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723535680000|2024-08-13 07:54:40|8.05|6.85|8.05|6.85|8.06|6.86|8.05|6.85|0
1723535690000|2024-08-13 07:54:50|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723535710000|2024-08-13 07:55:10|8.02|6.82|8.04|6.84|8.04|6.84|8.02|6.82|0
1723535720000|2024-08-13 07:55:20|8.02|6.82|8.03|6.83|8.03|6.83|8.02|6.82|0
1723535730000|2024-08-13 07:55:30|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1723535740000|2024-08-13 07:55:40|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1723535750000|2024-08-13 07:55:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723535760000|2024-08-13 07:56:00|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723535770000|2024-08-13 07:56:10|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1723535780000|2024-08-13 07:56:20|8|6.8|8|6.8|8|6.8|7.99|6.79|0
1723535790000|2024-08-13 07:56:30|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1723535800000|2024-08-13 07:56:40|7.99|6.79|7.98|6.78|7.99|6.79|7.98|6.78|0
1723535810000|2024-08-13 07:56:50|7.97|6.77|7.99|6.79|7.99|6.79|7.97|6.77|0
1723535820000|2024-08-13 07:57:00|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1723535830000|2024-08-13 07:57:10|8.01|6.81|8.01|6.81|8.01|6.81|8|6.8|0
1723535840000|2024-08-13 07:57:20|8|6.8|8|6.8|8.01|6.81|8|6.8|0
1723535850000|2024-08-13 07:57:30|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1723535860000|2024-08-13 07:57:40|7.99|6.79|7.98|6.78|7.99|6.79|7.98|6.78|0
1723535870000|2024-08-13 07:57:50|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1723535880000|2024-08-13 07:58:00|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1723535890000|2024-08-13 07:58:10|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1723535900000|2024-08-13 07:58:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723535910000|2024-08-13 07:58:30|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1723535920000|2024-08-13 07:58:40|8|6.8|8|6.8|8|6.8|8|6.8|0
1723535930000|2024-08-13 07:58:50|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723535940000|2024-08-13 07:59:00|8.02|6.82|8.05|6.85|8.05|6.85|8.02|6.82|0
1723535950000|2024-08-13 07:59:10|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723535960000|2024-08-13 07:59:20|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723535970000|2024-08-13 07:59:30|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723535980000|2024-08-13 07:59:40|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723535990000|2024-08-13 07:59:50|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723536000000|2024-08-13 08:00:00|8.06|6.86|8.06|6.86|8.06|6.86|8.03|6.83|0
1723536010000|2024-08-13 08:00:10|8.07|6.87|8.08|6.88|8.08|6.88|8.07|6.87|0
1723536020000|2024-08-13 08:00:20|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723536030000|2024-08-13 08:00:30|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723536040000|2024-08-13 08:00:40|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723536050000|2024-08-13 08:00:50|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723536060000|2024-08-13 08:01:00|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723536070000|2024-08-13 08:01:10|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723536080000|2024-08-13 08:01:20|8.02|6.82|8|6.8|8.02|6.82|8|6.8|0
1723536090000|2024-08-13 08:01:30|8.03|6.83|8.04|6.84|8.04|6.84|8.03|6.83|0
1723536100000|2024-08-13 08:01:40|8.03|6.83|8.03|6.83|8.04|6.84|8.03|6.83|0
1723536110000|2024-08-13 08:01:50|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723536120000|2024-08-13 08:02:00|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723536130000|2024-08-13 08:02:10|8.04|6.84|8.05|6.85|8.05|6.85|8.03|6.83|0
1723536150000|2024-08-13 08:02:30|8.03|6.83|8.01|6.81|8.03|6.83|8.01|6.81|0
1723536160000|2024-08-13 08:02:40|8.02|6.82|8.03|6.83|8.04|6.84|8.02|6.82|0
1723536170000|2024-08-13 08:02:50|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723536180000|2024-08-13 08:03:00|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723536190000|2024-08-13 08:03:10|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723536200000|2024-08-13 08:03:20|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723536210000|2024-08-13 08:03:30|8.08|6.88|8.1|6.9|8.1|6.9|8.08|6.88|0
1723536220000|2024-08-13 08:03:40|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1723536230000|2024-08-13 08:03:50|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1723536240000|2024-08-13 08:04:00|8.08|6.88|8.1|6.9|8.1|6.9|8.08|6.88|0
1723536270000|2024-08-13 08:04:30|8.09|6.89|8.08|6.88|8.09|6.89|8.08|6.88|0
1723536280000|2024-08-13 08:04:40|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723536290000|2024-08-13 08:04:50|8.08|6.88|8.08|6.88|8.09|6.89|8.08|6.88|0
1723536300000|2024-08-13 08:05:00|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723536310000|2024-08-13 08:05:10|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1723536320000|2024-08-13 08:05:20|8.09|6.89|8.08|6.88|8.09|6.89|8.08|6.88|0
1723536330000|2024-08-13 08:05:30|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723536340000|2024-08-13 08:05:40|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723536350000|2024-08-13 08:05:50|8.06|6.86|8.04|6.84|8.06|6.86|8.04|6.84|0
1723536360000|2024-08-13 08:06:00|8.03|6.83|8.07|6.87|8.07|6.87|8.03|6.83|0
1723536370000|2024-08-13 08:06:10|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723536380000|2024-08-13 08:06:20|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1723536390000|2024-08-13 08:06:30|8.06|6.86|8.06|6.86|8.07|6.87|8.06|6.86|0
1723536400000|2024-08-13 08:06:40|8.07|6.87|8.07|6.87|8.08|6.88|8.07|6.87|0
1723536410000|2024-08-13 08:06:50|8.09|6.89|8.07|6.87|8.09|6.89|8.07|6.87|0
1723536420000|2024-08-13 08:07:00|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1723536430000|2024-08-13 08:07:10|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723536440000|2024-08-13 08:07:20|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723536450000|2024-08-13 08:07:30|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723536460000|2024-08-13 08:07:40|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723536480000|2024-08-13 08:08:00|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723536490000|2024-08-13 08:08:10|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723536500000|2024-08-13 08:08:20|8.04|6.84|8.06|6.86|8.06|6.86|8.04|6.84|0
1723536510000|2024-08-13 08:08:30|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723536520000|2024-08-13 08:08:40|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723536530000|2024-08-13 08:08:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723536540000|2024-08-13 08:09:00|8.01|6.81|8.03|6.83|8.03|6.83|8.01|6.81|0
1723536550000|2024-08-13 08:09:10|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723536570000|2024-08-13 08:09:30|8.05|6.85|8.03|6.83|8.05|6.85|8.03|6.83|0
1723536580000|2024-08-13 08:09:40|8.02|6.82|8.03|6.83|8.03|6.83|8.02|6.82|0
1723536590000|2024-08-13 08:09:50|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1723536600000|2024-08-13 08:10:00|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723536610000|2024-08-13 08:10:10|8.01|6.81|8.01|6.81|8.02|6.82|8.01|6.81|0
1723536620000|2024-08-13 08:10:20|8|6.8|8|6.8|8|6.8|8|6.8|0
1723536630000|2024-08-13 08:10:30|7.99|6.79|7.99|6.79|8|6.8|7.99|6.79|0
1723536660000|2024-08-13 08:11:00|8|6.8|8|6.8|8|6.8|7.99|6.79|0
1723536670000|2024-08-13 08:11:10|8.01|6.81|8|6.8|8.01|6.81|8|6.8|0
1723536680000|2024-08-13 08:11:20|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723536700000|2024-08-13 08:11:40|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1723536710000|2024-08-13 08:11:50|8|6.8|8.01|6.81|8.01|6.81|7.99|6.79|0
1723536720000|2024-08-13 08:12:00|8|6.8|8.01|6.81|8.01|6.81|8|6.8|0
1723536730000|2024-08-13 08:12:10|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1723536740000|2024-08-13 08:12:20|8.02|6.82|8.02|6.82|8.02|6.82|8.01|6.81|0
1723536750000|2024-08-13 08:12:30|8.03|6.83|8.02|6.82|8.03|6.83|8.02|6.82|0
1723536760000|2024-08-13 08:12:40|8.03|6.83|8.03|6.83|8.03|6.83|8.02|6.82|0
1723536780000|2024-08-13 08:13:00|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723536790000|2024-08-13 08:13:10|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723536800000|2024-08-13 08:13:20|8.04|6.84|8.06|6.86|8.06|6.86|8.04|6.84|0
1723536810000|2024-08-13 08:13:30|8.07|6.87|8.08|6.88|8.08|6.88|8.07|6.87|0
1723536820000|2024-08-13 08:13:40|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1723536830000|2024-08-13 08:13:50|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1723536840000|2024-08-13 08:14:00|8.07|6.87|8.08|6.88|8.08|6.88|8.07|6.87|0
1723536850000|2024-08-13 08:14:10|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1723536860000|2024-08-13 08:14:20|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1723536880000|2024-08-13 08:14:40|8.1|6.9|8.09|6.89|8.1|6.9|8.09|6.89|0
1723536900000|2024-08-13 08:15:00|8.08|6.88|8.08|6.88|8.09|6.89|8.08|6.88|0
1723536920000|2024-08-13 08:15:20|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723536930000|2024-08-13 08:15:30|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1723536940000|2024-08-13 08:15:40|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723536950000|2024-08-13 08:15:50|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723536970000|2024-08-13 08:16:10|8.07|6.87|8.07|6.87|8.07|6.87|8.06|6.86|0
1723537000000|2024-08-13 08:16:40|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723537020000|2024-08-13 08:17:00|8.08|6.88|8.08|6.88|8.08|6.88|8.07|6.87|0
1723537030000|2024-08-13 08:17:10|8.07|6.87|8.08|6.88|8.08|6.88|8.07|6.87|0
1723537040000|2024-08-13 08:17:20|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1723537050000|2024-08-13 08:17:30|8.09|6.89|8.1|6.9|8.1|6.9|8.09|6.89|0
1723537080000|2024-08-13 08:18:00|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1723537090000|2024-08-13 08:18:10|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1723537100000|2024-08-13 08:18:20|8.13|6.93|8.14|6.94|8.14|6.94|8.13|6.93|0
1723537110000|2024-08-13 08:18:30|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1723537120000|2024-08-13 08:18:40|8.15|6.95|8.15|6.95|8.15|6.95|8.14|6.94|0
1723537130000|2024-08-13 08:18:50|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1723537140000|2024-08-13 08:19:00|8.16|6.96|8.17|6.97|8.17|6.97|8.16|6.96|0
1723537150000|2024-08-13 08:19:10|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1723537160000|2024-08-13 08:19:20|8.17|6.97|8.16|6.96|8.17|6.97|8.16|6.96|0
1723537170000|2024-08-13 08:19:30|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1723537180000|2024-08-13 08:19:40|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1723537190000|2024-08-13 08:19:50|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1723537200000|2024-08-13 08:20:00|8.16|6.96|8.2|7|8.2|7|8.16|6.96|0
1723537210000|2024-08-13 08:20:10|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723537220000|2024-08-13 08:20:20|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723537230000|2024-08-13 08:20:30|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723537240000|2024-08-13 08:20:40|8.19|6.99|8.21|7.01|8.21|7.01|8.19|6.99|0
1723537250000|2024-08-13 08:20:50|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723537260000|2024-08-13 08:21:00|8.22|7.02|8.22|7.02|8.23|7.03|8.22|7.02|0
1723537270000|2024-08-13 08:21:10|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723537280000|2024-08-13 08:21:20|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723537310000|2024-08-13 08:21:50|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723537320000|2024-08-13 08:22:00|8.21|7.01|8.24|7.04|8.24|7.04|8.21|7.01|0
1723537330000|2024-08-13 08:22:10|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723537350000|2024-08-13 08:22:30|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723537360000|2024-08-13 08:22:40|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723537370000|2024-08-13 08:22:50|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723537380000|2024-08-13 08:23:00|8.22|7.02|8.23|7.03|8.23|7.03|8.22|7.02|0
1723537390000|2024-08-13 08:23:10|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1723537400000|2024-08-13 08:23:20|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723537410000|2024-08-13 08:23:30|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723537420000|2024-08-13 08:23:40|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723537430000|2024-08-13 08:23:50|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723537440000|2024-08-13 08:24:00|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1723537450000|2024-08-13 08:24:10|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723537460000|2024-08-13 08:24:20|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1723537470000|2024-08-13 08:24:30|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1723537480000|2024-08-13 08:24:40|8.26|7.06|8.25|7.05|8.26|7.06|8.24|7.04|0
1723537490000|2024-08-13 08:24:50|8.26|7.06|8.26|7.06|8.27|7.07|8.26|7.06|0
1723537500000|2024-08-13 08:25:00|8.24|7.04|8.24|7.04|8.25|7.05|8.24|7.04|0
1723537510000|2024-08-13 08:25:10|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723537520000|2024-08-13 08:25:20|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723537530000|2024-08-13 08:25:30|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723537540000|2024-08-13 08:25:40|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723537550000|2024-08-13 08:25:50|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723537560000|2024-08-13 08:26:00|8.2|7|8.2|7|8.2|7|8.2|7|0
1723537570000|2024-08-13 08:26:10|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1723537580000|2024-08-13 08:26:20|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723537610000|2024-08-13 08:26:50|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723537620000|2024-08-13 08:27:00|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723537640000|2024-08-13 08:27:20|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723537650000|2024-08-13 08:27:30|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723537660000|2024-08-13 08:27:40|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723537670000|2024-08-13 08:27:50|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723537680000|2024-08-13 08:28:00|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723537690000|2024-08-13 08:28:10|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1723537700000|2024-08-13 08:28:20|8.18|6.98|8.2|7|8.2|7|8.18|6.98|0
1723537710000|2024-08-13 08:28:30|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723537720000|2024-08-13 08:28:40|8.17|6.97|8.18|6.98|8.18|6.98|8.17|6.97|0
1723537740000|2024-08-13 08:29:00|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723537750000|2024-08-13 08:29:10|8.18|6.98|8.17|6.97|8.18|6.98|8.17|6.97|0
1723537770000|2024-08-13 08:29:30|8.16|6.96|8.17|6.97|8.17|6.97|8.16|6.96|0
1723537800000|2024-08-13 08:30:00|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723537810000|2024-08-13 08:30:10|8.19|6.99|8.18|6.98|8.19|6.99|8.18|6.98|0
1723537820000|2024-08-13 08:30:20|8.19|6.99|8.18|6.98|8.19|6.99|8.18|6.98|0
1723537830000|2024-08-13 08:30:30|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1723537840000|2024-08-13 08:30:40|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723537850000|2024-08-13 08:30:50|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723537860000|2024-08-13 08:31:00|8.17|6.97|8.16|6.96|8.17|6.97|8.16|6.96|0
1723537870000|2024-08-13 08:31:10|8.17|6.97|8.19|6.99|8.19|6.99|8.17|6.97|0
1723537880000|2024-08-13 08:31:20|8.18|6.98|8.18|6.98|8.19|6.99|8.18|6.98|0
1723537890000|2024-08-13 08:31:30|8.19|6.99|8.19|6.99|8.19|6.99|8.18|6.98|0
1723537910000|2024-08-13 08:31:50|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723537920000|2024-08-13 08:32:00|8.22|7.02|8.22|7.02|8.23|7.03|8.22|7.02|0
1723537930000|2024-08-13 08:32:10|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723537950000|2024-08-13 08:32:30|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723537960000|2024-08-13 08:32:40|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723537970000|2024-08-13 08:32:50|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723537980000|2024-08-13 08:33:00|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723537990000|2024-08-13 08:33:10|8.22|7.02|8.22|7.02|8.23|7.03|8.22|7.02|0
1723538000000|2024-08-13 08:33:20|8.2|7|8.2|7|8.2|7|8.2|7|0
1723538010000|2024-08-13 08:33:30|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723538020000|2024-08-13 08:33:40|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723538030000|2024-08-13 08:33:50|8.22|7.02|8.22|7.02|8.22|7.02|8.21|7.01|0
1723538040000|2024-08-13 08:34:00|8.23|7.03|8.23|7.03|8.23|7.03|8.22|7.02|0
1723538050000|2024-08-13 08:34:10|8.22|7.02|8.24|7.04|8.24|7.04|8.22|7.02|0
1723538070000|2024-08-13 08:34:30|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723538110000|2024-08-13 08:35:10|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723538120000|2024-08-13 08:35:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723538130000|2024-08-13 08:35:30|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1723538140000|2024-08-13 08:35:40|8.28|7.08|8.28|7.08|8.28|7.08|8.27|7.07|0
1723538150000|2024-08-13 08:35:50|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723538160000|2024-08-13 08:36:00|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723538180000|2024-08-13 08:36:20|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723538190000|2024-08-13 08:36:30|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723538200000|2024-08-13 08:36:40|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723538210000|2024-08-13 08:36:50|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723538220000|2024-08-13 08:37:00|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723538230000|2024-08-13 08:37:10|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723538240000|2024-08-13 08:37:20|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723538260000|2024-08-13 08:37:40|8.27|7.07|8.27|7.07|8.27|7.07|8.26|7.06|0
1723538280000|2024-08-13 08:38:00|8.26|7.06|8.28|7.08|8.28|7.08|8.26|7.06|0
1723538290000|2024-08-13 08:38:10|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1723538320000|2024-08-13 08:38:40|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1723538330000|2024-08-13 08:38:50|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723538340000|2024-08-13 08:39:00|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723538350000|2024-08-13 08:39:10|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723538360000|2024-08-13 08:39:20|8.27|7.07|8.27|7.07|8.27|7.07|8.26|7.06|0
1723538380000|2024-08-13 08:39:40|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723538390000|2024-08-13 08:39:50|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723538400000|2024-08-13 08:40:00|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1723538410000|2024-08-13 08:40:10|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1723538420000|2024-08-13 08:40:20|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723538450000|2024-08-13 08:40:50|8.27|7.07|8.25|7.05|8.27|7.07|8.25|7.05|0
1723538460000|2024-08-13 08:41:00|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723538470000|2024-08-13 08:41:10|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723538480000|2024-08-13 08:41:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723538490000|2024-08-13 08:41:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723538500000|2024-08-13 08:41:40|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723538510000|2024-08-13 08:41:50|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723538520000|2024-08-13 08:42:00|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723538530000|2024-08-13 08:42:10|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723538590000|2024-08-13 08:43:10|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723538600000|2024-08-13 08:43:20|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723538620000|2024-08-13 08:43:40|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1723538630000|2024-08-13 08:43:50|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723538640000|2024-08-13 08:44:00|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723538650000|2024-08-13 08:44:10|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1723538660000|2024-08-13 08:44:20|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1723538670000|2024-08-13 08:44:30|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723538680000|2024-08-13 08:44:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1723538690000|2024-08-13 08:44:50|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1723538710000|2024-08-13 08:45:10|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723538720000|2024-08-13 08:45:20|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723538730000|2024-08-13 08:45:30|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723538740000|2024-08-13 08:45:40|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1723538760000|2024-08-13 08:46:00|8.27|7.07|8.26|7.06|8.27|7.07|8.26|7.06|0
1723538770000|2024-08-13 08:46:10|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723538780000|2024-08-13 08:46:20|8.24|7.04|8.24|7.04|8.25|7.05|8.24|7.04|0
1723538790000|2024-08-13 08:46:30|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723538800000|2024-08-13 08:46:40|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723538810000|2024-08-13 08:46:50|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723538830000|2024-08-13 08:47:10|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723538850000|2024-08-13 08:47:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723538870000|2024-08-13 08:47:50|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723538890000|2024-08-13 08:48:10|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723538900000|2024-08-13 08:48:20|8.24|7.04|8.24|7.04|8.25|7.05|8.24|7.04|0
1723538920000|2024-08-13 08:48:40|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723538930000|2024-08-13 08:48:50|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723538950000|2024-08-13 08:49:10|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723538970000|2024-08-13 08:49:30|8.2|7|8.22|7.02|8.22|7.02|8.2|7|0
1723538980000|2024-08-13 08:49:40|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723538990000|2024-08-13 08:49:50|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723539000000|2024-08-13 08:50:00|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723539010000|2024-08-13 08:50:10|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539020000|2024-08-13 08:50:20|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723539030000|2024-08-13 08:50:30|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723539040000|2024-08-13 08:50:40|8.2|7|8.2|7|8.2|7|8.2|7|0
1723539050000|2024-08-13 08:50:50|8.21|7.01|8.21|7.01|8.22|7.02|8.21|7.01|0
1723539060000|2024-08-13 08:51:00|8.2|7|8.22|7.02|8.22|7.02|8.2|7|0
1723539070000|2024-08-13 08:51:10|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539080000|2024-08-13 08:51:20|8.21|7.01|8.23|7.03|8.23|7.03|8.21|7.01|0
1723539110000|2024-08-13 08:51:50|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723539120000|2024-08-13 08:52:00|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723539130000|2024-08-13 08:52:10|8.23|7.03|8.23|7.03|8.24|7.04|8.23|7.03|0
1723539140000|2024-08-13 08:52:20|8.22|7.02|8.23|7.03|8.23|7.03|8.22|7.02|0
1723539160000|2024-08-13 08:52:40|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723539170000|2024-08-13 08:52:50|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539180000|2024-08-13 08:53:00|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723539200000|2024-08-13 08:53:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723539210000|2024-08-13 08:53:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539220000|2024-08-13 08:53:40|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723539240000|2024-08-13 08:54:00|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723539250000|2024-08-13 08:54:10|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723539260000|2024-08-13 08:54:20|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723539270000|2024-08-13 08:54:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539300000|2024-08-13 08:55:00|8.22|7.02|8.24|7.04|8.24|7.04|8.22|7.02|0
1723539310000|2024-08-13 08:55:10|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1723539320000|2024-08-13 08:55:20|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723539330000|2024-08-13 08:55:30|8.24|7.04|8.24|7.04|8.25|7.05|8.24|7.04|0
1723539350000|2024-08-13 08:55:50|8.25|7.05|8.25|7.05|8.25|7.05|8.24|7.04|0
1723539360000|2024-08-13 08:56:00|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723539380000|2024-08-13 08:56:20|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723539440000|2024-08-13 08:57:20|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539450000|2024-08-13 08:57:30|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723539460000|2024-08-13 08:57:40|8.18|6.98|8.19|6.99|8.19|6.99|8.18|6.98|0
1723539480000|2024-08-13 08:58:00|8.18|6.98|8.18|6.98|8.19|6.99|8.18|6.98|0
1723539510000|2024-08-13 08:58:30|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723539530000|2024-08-13 08:58:50|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723539550000|2024-08-13 08:59:10|8.17|6.97|8.17|6.97|8.18|6.98|8.17|6.97|0
1723539560000|2024-08-13 08:59:20|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723539570000|2024-08-13 08:59:30|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723539580000|2024-08-13 08:59:40|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723539600000|2024-08-13 09:00:00|8.19|6.99|8.22|7.02|8.22|7.02|8.19|6.99|0
1723539610000|2024-08-13 09:00:10|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539620000|2024-08-13 09:00:20|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723539630000|2024-08-13 09:00:30|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723539640000|2024-08-13 09:00:40|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723539650000|2024-08-13 09:00:50|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723539660000|2024-08-13 09:01:00|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723539670000|2024-08-13 09:01:10|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723539680000|2024-08-13 09:01:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723539690000|2024-08-13 09:01:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539700000|2024-08-13 09:01:40|8.21|7.01|8.24|7.04|8.24|7.04|8.21|7.01|0
1723539710000|2024-08-13 09:01:50|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539720000|2024-08-13 09:02:00|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723539730000|2024-08-13 09:02:10|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1723539740000|2024-08-13 09:02:20|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723539750000|2024-08-13 09:02:30|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723539760000|2024-08-13 09:02:40|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539770000|2024-08-13 09:02:50|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723539790000|2024-08-13 09:03:10|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539800000|2024-08-13 09:03:20|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1723539820000|2024-08-13 09:03:40|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723539850000|2024-08-13 09:04:10|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723539860000|2024-08-13 09:04:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723539880000|2024-08-13 09:04:40|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723539900000|2024-08-13 09:05:00|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723539910000|2024-08-13 09:05:10|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723539920000|2024-08-13 09:05:20|8.25|7.05|8.25|7.05|8.25|7.05|8.24|7.04|0
1723539930000|2024-08-13 09:05:30|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723539940000|2024-08-13 09:05:40|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723539950000|2024-08-13 09:05:50|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723539960000|2024-08-13 09:06:00|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723539970000|2024-08-13 09:06:10|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723539980000|2024-08-13 09:06:20|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723539990000|2024-08-13 09:06:30|8.23|7.03|8.23|7.03|8.24|7.04|8.23|7.03|0
1723540000000|2024-08-13 09:06:40|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723540010000|2024-08-13 09:06:50|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723540020000|2024-08-13 09:07:00|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723540030000|2024-08-13 09:07:10|8.25|7.05|8.27|7.07|8.27|7.07|8.25|7.05|0
1723540040000|2024-08-13 09:07:20|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1723540050000|2024-08-13 09:07:30|8.29|7.09|8.31|7.11|8.31|7.11|8.29|7.09|0
1723540060000|2024-08-13 09:07:40|8.3|7.1|8.3|7.1|8.31|7.11|8.3|7.1|0
1723540080000|2024-08-13 09:08:00|8.31|7.11|8.33|7.13|8.33|7.13|8.31|7.11|0
1723540090000|2024-08-13 09:08:10|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723540100000|2024-08-13 09:08:20|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1723540120000|2024-08-13 09:08:40|8.29|7.09|8.27|7.07|8.29|7.09|8.27|7.07|0
1723540130000|2024-08-13 09:08:50|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1723540150000|2024-08-13 09:09:10|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723540160000|2024-08-13 09:09:20|8.27|7.07|8.27|7.07|8.27|7.07|8.26|7.06|0
1723540170000|2024-08-13 09:09:30|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1723540180000|2024-08-13 09:09:40|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723540190000|2024-08-13 09:09:50|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723540200000|2024-08-13 09:10:00|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723540210000|2024-08-13 09:10:10|8.27|7.07|8.27|7.07|8.28|7.08|8.27|7.07|0
1723540240000|2024-08-13 09:10:40|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723540250000|2024-08-13 09:10:50|8.25|7.05|8.23|7.03|8.25|7.05|8.23|7.03|0
1723540260000|2024-08-13 09:11:00|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723540270000|2024-08-13 09:11:10|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723540280000|2024-08-13 09:11:20|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723540290000|2024-08-13 09:11:30|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723540300000|2024-08-13 09:11:40|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723540310000|2024-08-13 09:11:50|8.24|7.04|8.26|7.06|8.26|7.06|8.24|7.04|0
1723540320000|2024-08-13 09:12:00|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723540330000|2024-08-13 09:12:10|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723540340000|2024-08-13 09:12:20|8.25|7.05|8.24|7.04|8.25|7.05|8.24|7.04|0
1723540350000|2024-08-13 09:12:30|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723540360000|2024-08-13 09:12:40|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723540390000|2024-08-13 09:13:10|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723540400000|2024-08-13 09:13:20|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1723540410000|2024-08-13 09:13:30|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723540440000|2024-08-13 09:14:00|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723540450000|2024-08-13 09:14:10|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723540460000|2024-08-13 09:14:20|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723540470000|2024-08-13 09:14:30|8.27|7.07|8.27|7.07|8.28|7.08|8.27|7.07|0
1723540480000|2024-08-13 09:14:40|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1723540490000|2024-08-13 09:14:50|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1723540500000|2024-08-13 09:15:00|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1723540510000|2024-08-13 09:15:10|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723540520000|2024-08-13 09:15:20|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723540530000|2024-08-13 09:15:30|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723540540000|2024-08-13 09:15:40|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723540550000|2024-08-13 09:15:50|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723540560000|2024-08-13 09:16:00|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723540570000|2024-08-13 09:16:10|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723540580000|2024-08-13 09:16:20|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723540600000|2024-08-13 09:16:40|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723540610000|2024-08-13 09:16:50|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723540620000|2024-08-13 09:17:00|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723540630000|2024-08-13 09:17:10|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723540640000|2024-08-13 09:17:20|8.25|7.05|8.26|7.06|8.26|7.06|8.25|7.05|0
1723540660000|2024-08-13 09:17:40|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723540670000|2024-08-13 09:17:50|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723540680000|2024-08-13 09:18:00|8.25|7.05|8.23|7.03|8.25|7.05|8.23|7.03|0
1723540690000|2024-08-13 09:18:10|8.24|7.04|8.24|7.04|8.25|7.05|8.24|7.04|0
1723540710000|2024-08-13 09:18:30|8.25|7.05|8.25|7.05|8.25|7.05|8.24|7.04|0
1723540720000|2024-08-13 09:18:40|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723540770000|2024-08-13 09:19:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723540780000|2024-08-13 09:19:40|8.22|7.02|8.23|7.03|8.23|7.03|8.21|7.01|0
1723540790000|2024-08-13 09:19:50|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723540800000|2024-08-13 09:20:00|8.23|7.03|8.21|7.01|8.23|7.03|8.21|7.01|0
1723540810000|2024-08-13 09:20:10|8.22|7.02|8.23|7.03|8.24|7.04|8.22|7.02|0
1723540820000|2024-08-13 09:20:20|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723540830000|2024-08-13 09:20:30|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723540840000|2024-08-13 09:20:40|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723540850000|2024-08-13 09:20:50|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723540860000|2024-08-13 09:21:00|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723540870000|2024-08-13 09:21:10|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723540880000|2024-08-13 09:21:20|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723540890000|2024-08-13 09:21:30|8.23|7.03|8.23|7.03|8.23|7.03|8.23|7.03|0
1723540900000|2024-08-13 09:21:40|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723540910000|2024-08-13 09:21:50|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723540920000|2024-08-13 09:22:00|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723540930000|2024-08-13 09:22:10|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723540940000|2024-08-13 09:22:20|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723540960000|2024-08-13 09:22:40|8.23|7.03|8.23|7.03|8.23|7.03|8.22|7.02|0
1723540970000|2024-08-13 09:22:50|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723540980000|2024-08-13 09:23:00|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723540990000|2024-08-13 09:23:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1723541000000|2024-08-13 09:23:20|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723541010000|2024-08-13 09:23:30|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723541030000|2024-08-13 09:23:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1723541040000|2024-08-13 09:24:00|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723541050000|2024-08-13 09:24:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1723541060000|2024-08-13 09:24:20|8.21|7.01|8.21|7.01|8.21|7.01|8.2|7|0
1723541070000|2024-08-13 09:24:30|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723541080000|2024-08-13 09:24:40|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723541090000|2024-08-13 09:24:50|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723541100000|2024-08-13 09:25:00|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1723541110000|2024-08-13 09:25:10|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1723541130000|2024-08-13 09:25:30|8.19|6.99|8.19|6.99|8.2|7|8.19|6.99|0
1723541140000|2024-08-13 09:25:40|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723541150000|2024-08-13 09:25:50|8.2|7|8.2|7|8.2|7|8.19|6.99|0
1723541160000|2024-08-13 09:26:00|8.19|6.99|8.18|6.98|8.19|6.99|8.18|6.98|0
1723541170000|2024-08-13 09:26:10|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1723541180000|2024-08-13 09:26:20|8.18|6.98|8.17|6.97|8.18|6.98|8.17|6.97|0
1723541210000|2024-08-13 09:26:50|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1723541220000|2024-08-13 09:27:00|8.17|6.97|8.16|6.96|8.17|6.97|8.16|6.96|0
1723541230000|2024-08-13 09:27:10|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1723541240000|2024-08-13 09:27:20|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1723541250000|2024-08-13 09:27:30|8.15|6.95|8.14|6.94|8.15|6.95|8.13|6.93|0
1723541260000|2024-08-13 09:27:40|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1723541270000|2024-08-13 09:27:50|8.15|6.95|8.15|6.95|8.16|6.96|8.15|6.95|0
1723541280000|2024-08-13 09:28:00|8.16|6.96|8.16|6.96|8.16|6.96|8.15|6.95|0
1723541290000|2024-08-13 09:28:10|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1723541300000|2024-08-13 09:28:20|8.15|6.95|8.13|6.93|8.15|6.95|8.13|6.93|0
1723541310000|2024-08-13 09:28:30|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1723541320000|2024-08-13 09:28:40|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1723541340000|2024-08-13 09:29:00|8.14|6.94|8.15|6.95|8.15|6.95|8.13|6.93|0
1723541350000|2024-08-13 09:29:10|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1723541360000|2024-08-13 09:29:20|8.13|6.93|8.14|6.94|8.14|6.94|8.13|6.93|0
1723541370000|2024-08-13 09:29:30|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1723541380000|2024-08-13 09:29:40|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1723541400000|2024-08-13 09:30:00|8.12|6.92|8.11|6.91|8.12|6.92|8.11|6.91|0
1723541410000|2024-08-13 09:30:10|8.1|6.9|8.11|6.91|8.11|6.91|8.1|6.9|0
1723541430000|2024-08-13 09:30:30|8.1|6.9|8.08|6.88|8.1|6.9|8.08|6.88|0
1723541450000|2024-08-13 09:30:50|8.07|6.87|8.05|6.85|8.07|6.87|8.05|6.85|0
1723541460000|2024-08-13 09:31:00|8.06|6.86|8.06|6.86|8.07|6.87|8.06|6.86|0
1723541480000|2024-08-13 09:31:20|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723541490000|2024-08-13 09:31:30|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723541580000|2024-08-13 09:33:00|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723541590000|2024-08-13 09:33:10|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723541600000|2024-08-13 09:33:20|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723541610000|2024-08-13 09:33:30|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723541630000|2024-08-13 09:33:50|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723541640000|2024-08-13 09:34:00|8.06|6.86|8.05|6.85|8.06|6.86|8.05|6.85|0
1723541650000|2024-08-13 09:34:10|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723541660000|2024-08-13 09:34:20|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723541700000|2024-08-13 09:35:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723541710000|2024-08-13 09:35:10|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723541720000|2024-08-13 09:35:20|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723541740000|2024-08-13 09:35:40|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723541750000|2024-08-13 09:35:50|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723541790000|2024-08-13 09:36:30|8.04|6.84|8.04|6.84|8.05|6.85|8.04|6.84|0
1723541820000|2024-08-13 09:37:00|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723541830000|2024-08-13 09:37:10|8.04|6.84|8.04|6.84|8.05|6.85|8.04|6.84|0
1723541860000|2024-08-13 09:37:40|8.03|6.83|8.04|6.84|8.04|6.84|8.03|6.83|0
1723541870000|2024-08-13 09:37:50|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723541880000|2024-08-13 09:38:00|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723541890000|2024-08-13 09:38:10|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723541900000|2024-08-13 09:38:20|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723541920000|2024-08-13 09:38:40|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723541960000|2024-08-13 09:39:20|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723541970000|2024-08-13 09:39:30|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723541990000|2024-08-13 09:39:50|8.04|6.84|8.04|6.84|8.05|6.85|8.04|6.84|0
1723542000000|2024-08-13 09:40:00|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723542020000|2024-08-13 09:40:20|8.02|6.82|8.01|6.81|8.02|6.82|8.01|6.81|0
1723542040000|2024-08-13 09:40:40|7.99|6.79|8.01|6.81|8.01|6.81|7.99|6.79|0
1723542050000|2024-08-13 09:40:50|8|6.8|8|6.8|8|6.8|7.99|6.79|0
1723542060000|2024-08-13 09:41:00|8.01|6.81|8.01|6.81|8.01|6.81|8.01|6.81|0
1723542070000|2024-08-13 09:41:10|7.99|6.79|7.99|6.79|7.99|6.79|7.99|6.79|0
1723542090000|2024-08-13 09:41:30|7.98|6.78|7.99|6.79|7.99|6.79|7.98|6.78|0
1723542100000|2024-08-13 09:41:40|7.98|6.78|8|6.8|8|6.8|7.98|6.78|0
1723542110000|2024-08-13 09:41:50|8.01|6.81|8.01|6.81|8.01|6.81|8|6.8|0
1723542130000|2024-08-13 09:42:10|8|6.8|8|6.8|8|6.8|8|6.8|0
1723542140000|2024-08-13 09:42:20|7.99|6.79|7.99|6.79|8|6.8|7.99|6.79|0
1723542150000|2024-08-13 09:42:30|8|6.8|7.99|6.79|8|6.8|7.99|6.79|0
1723542170000|2024-08-13 09:42:50|7.98|6.78|7.98|6.78|7.98|6.78|7.98|6.78|0
1723542180000|2024-08-13 09:43:00|7.99|6.79|8|6.8|8|6.8|7.99|6.79|0
1723542190000|2024-08-13 09:43:10|8.01|6.81|8.03|6.83|8.03|6.83|8.01|6.81|0
1723542200000|2024-08-13 09:43:20|8.05|6.85|8.07|6.87|8.07|6.87|8.05|6.85|0
1723542210000|2024-08-13 09:43:30|8.06|6.86|8.09|6.89|8.09|6.89|8.05|6.85|0
1723542220000|2024-08-13 09:43:40|8.08|6.88|8.08|6.88|8.09|6.89|8.08|6.88|0
1723542240000|2024-08-13 09:44:00|8.07|6.87|8.07|6.87|8.08|6.88|8.07|6.87|0
1723542250000|2024-08-13 09:44:10|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723542260000|2024-08-13 09:44:20|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1723542270000|2024-08-13 09:44:30|8.09|6.89|8.09|6.89|8.1|6.9|8.09|6.89|0
1723542280000|2024-08-13 09:44:40|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1723542290000|2024-08-13 09:44:50|8.09|6.89|8.08|6.88|8.09|6.89|8.08|6.88|0
1723542300000|2024-08-13 09:45:00|8.07|6.87|8.09|6.89|8.09|6.89|8.07|6.87|0
1723542310000|2024-08-13 09:45:10|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1723542330000|2024-08-13 09:45:30|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723542340000|2024-08-13 09:45:40|8.08|6.88|8.07|6.87|8.08|6.88|8.07|6.87|0
1723542350000|2024-08-13 09:45:50|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723542400000|2024-08-13 09:46:40|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723542410000|2024-08-13 09:46:50|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723542420000|2024-08-13 09:47:00|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723542440000|2024-08-13 09:47:20|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723542450000|2024-08-13 09:47:30|8.05|6.85|8.04|6.84|8.05|6.85|8.04|6.84|0
1723542500000|2024-08-13 09:48:20|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723542510000|2024-08-13 09:48:30|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723542520000|2024-08-13 09:48:40|8.07|6.87|8.06|6.86|8.07|6.87|8.06|6.86|0
1723542530000|2024-08-13 09:48:50|8.07|6.87|8.07|6.87|8.07|6.87|8.06|6.86|0
1723542540000|2024-08-13 09:49:00|8.08|6.88|8.09|6.89|8.09|6.89|8.08|6.88|0
1723542550000|2024-08-13 09:49:10|8.08|6.88|8.08|6.88|8.08|6.88|8.08|6.88|0
1723542560000|2024-08-13 09:49:20|8.07|6.87|8.07|6.87|8.07|6.87|8.07|6.87|0
1723542570000|2024-08-13 09:49:30|8.06|6.86|8.06|6.86|8.07|6.87|8.06|6.86|0
1723542590000|2024-08-13 09:49:50|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723542620000|2024-08-13 09:50:20|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723542630000|2024-08-13 09:50:30|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723542640000|2024-08-13 09:50:40|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723542650000|2024-08-13 09:50:50|8.02|6.82|8.02|6.82|8.02|6.82|8.02|6.82|0
1723542660000|2024-08-13 09:51:00|8.01|6.81|8.03|6.83|8.03|6.83|8.01|6.81|0
1723542670000|2024-08-13 09:51:10|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723542680000|2024-08-13 09:51:20|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723542690000|2024-08-13 09:51:30|8.02|6.82|8.05|6.85|8.05|6.85|8.02|6.82|0
1723542700000|2024-08-13 09:51:40|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723542710000|2024-08-13 09:51:50|8.02|6.82|8.03|6.83|8.03|6.83|8.02|6.82|0
1723542730000|2024-08-13 09:52:10|8.01|6.81|8.02|6.82|8.03|6.83|8.01|6.81|0
1723542740000|2024-08-13 09:52:20|8.03|6.83|8.03|6.83|8.03|6.83|8.02|6.82|0
1723542750000|2024-08-13 09:52:30|8.02|6.82|8.03|6.83|8.03|6.83|8.02|6.82|0
1723542760000|2024-08-13 09:52:40|8.04|6.84|8.04|6.84|8.05|6.85|8.04|6.84|0
1723542770000|2024-08-13 09:52:50|8.05|6.85|8.05|6.85|8.05|6.85|8.04|6.84|0
1723542780000|2024-08-13 09:53:00|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723542790000|2024-08-13 09:53:10|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723542800000|2024-08-13 09:53:20|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723542830000|2024-08-13 09:53:50|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723542840000|2024-08-13 09:54:00|8.05|6.85|8.05|6.85|8.05|6.85|8.04|6.84|0
1723542850000|2024-08-13 09:54:10|8.03|6.83|8.04|6.84|8.05|6.85|8.03|6.83|0
1723542870000|2024-08-13 09:54:30|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723542880000|2024-08-13 09:54:40|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723542890000|2024-08-13 09:54:50|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723542900000|2024-08-13 09:55:00|8.04|6.84|8.03|6.83|8.04|6.84|8.03|6.83|0
1723542910000|2024-08-13 09:55:10|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723542920000|2024-08-13 09:55:20|8.03|6.83|8.03|6.83|8.03|6.83|8.03|6.83|0
1723542930000|2024-08-13 09:55:30|8.04|6.84|8.04|6.84|8.04|6.84|8.04|6.84|0
1723542940000|2024-08-13 09:55:40|8.05|6.85|8.05|6.85|8.05|6.85|8.05|6.85|0
1723542950000|2024-08-13 09:55:50|8.04|6.84|8.05|6.85|8.05|6.85|8.04|6.84|0
1723542980000|2024-08-13 09:56:20|8.06|6.86|8.07|6.87|8.07|6.87|8.06|6.86|0
1723543020000|2024-08-13 09:57:00|8.06|6.86|8.06|6.86|8.06|6.86|8.06|6.86|0
1723543040000|2024-08-13 09:57:20|8.05|6.85|8.06|6.86|8.06|6.86|8.05|6.85|0
1723543050000|2024-08-13 09:57:30|8.07|6.87|8.07|6.87|8.08|6.88|8.07|6.87|0
1723543060000|2024-08-13 09:57:40|8.06|6.86|8.08|6.88|8.08|6.88|8.06|6.86|0
1723543090000|2024-08-13 09:58:10|8.09|6.89|8.09|6.89|8.09|6.89|8.09|6.89|0
1723543100000|2024-08-13 09:58:20|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1723543130000|2024-08-13 09:58:50|8.09|6.89|8.07|6.87|8.09|6.89|8.07|6.87|0
1723543140000|2024-08-13 09:59:00|8.09|6.89|8.09|6.89|8.09|6.89|8.08|6.88|0
1723543150000|2024-08-13 09:59:10|8.11|6.91|8.12|6.92|8.12|6.92|8.11|6.91|0
1723543170000|2024-08-13 09:59:30|8.11|6.91|8.13|6.93|8.13|6.93|8.11|6.91|0
1723543180000|2024-08-13 09:59:40|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1723543200000|2024-08-13 10:00:00|8.11|6.91|8.11|6.91|8.12|6.92|8.11|6.91|0
1723543210000|2024-08-13 10:00:10|8.2|7|8.22|7.02|8.22|7.02|8.2|7|0
1723543220000|2024-08-13 10:00:20|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723543230000|2024-08-13 10:00:30|8.21|7.01|8.24|7.04|8.24|7.04|8.21|7.01|0
1723543240000|2024-08-13 10:00:40|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1723543250000|2024-08-13 10:00:50|8.23|7.03|8.25|7.05|8.25|7.05|8.22|7.02|0
1723543260000|2024-08-13 10:01:00|8.28|7.08|8.35|7.15|8.35|7.15|8.28|7.08|0
1723543270000|2024-08-13 10:01:10|8.34|7.14|8.33|7.13|8.38|7.18|8.33|7.13|0
1723543280000|2024-08-13 10:01:20|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723543290000|2024-08-13 10:01:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723543300000|2024-08-13 10:01:40|8.29|7.09|8.29|7.09|8.3|7.1|8.29|7.09|0
1723543310000|2024-08-13 10:01:50|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723543320000|2024-08-13 10:02:00|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1723543330000|2024-08-13 10:02:10|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723543340000|2024-08-13 10:02:20|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723543350000|2024-08-13 10:02:30|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1723543360000|2024-08-13 10:02:40|8.26|7.06|8.24|7.04|8.26|7.06|8.23|7.03|0
1723543370000|2024-08-13 10:02:50|8.25|7.05|8.23|7.03|8.25|7.05|8.23|7.03|0
1723543380000|2024-08-13 10:03:00|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723543390000|2024-08-13 10:03:10|8.28|7.08|8.27|7.07|8.28|7.08|8.27|7.07|0
1723543400000|2024-08-13 10:03:20|8.3|7.1|8.26|7.06|8.3|7.1|8.26|7.06|0
1723543410000|2024-08-13 10:03:30|8.27|7.07|8.25|7.05|8.27|7.07|8.25|7.05|0
1723543420000|2024-08-13 10:03:40|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1723543430000|2024-08-13 10:03:50|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723543440000|2024-08-13 10:04:00|8.23|7.03|8.2|7|8.23|7.03|8.2|7|0
1723543450000|2024-08-13 10:04:10|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1723543460000|2024-08-13 10:04:20|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723543470000|2024-08-13 10:04:30|8.22|7.02|8.2|7|8.22|7.02|8.2|7|0
1723543490000|2024-08-13 10:04:50|8.21|7.01|8.24|7.04|8.24|7.04|8.21|7.01|0
1723543500000|2024-08-13 10:05:00|8.23|7.03|8.21|7.01|8.23|7.03|8.21|7.01|0
1723543510000|2024-08-13 10:05:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1723543520000|2024-08-13 10:05:20|8.21|7.01|8.21|7.01|8.21|7.01|8.2|7|0
1723543530000|2024-08-13 10:05:30|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723543540000|2024-08-13 10:05:40|8.2|7|8.21|7.01|8.21|7.01|8.19|6.99|0
1723543550000|2024-08-13 10:05:50|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723543560000|2024-08-13 10:06:00|8.2|7|8.19|6.99|8.2|7|8.19|6.99|0
1723543570000|2024-08-13 10:06:10|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723543580000|2024-08-13 10:06:20|8.17|6.97|8.19|6.99|8.19|6.99|8.17|6.97|0
1723543590000|2024-08-13 10:06:30|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723543600000|2024-08-13 10:06:40|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723543610000|2024-08-13 10:06:50|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723543620000|2024-08-13 10:07:00|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1723543630000|2024-08-13 10:07:10|8.23|7.03|8.23|7.03|8.23|7.03|8.22|7.02|0
1723543640000|2024-08-13 10:07:20|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723543650000|2024-08-13 10:07:30|8.24|7.04|8.24|7.04|8.24|7.04|8.24|7.04|0
1723543670000|2024-08-13 10:07:50|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723543680000|2024-08-13 10:08:00|8.25|7.05|8.23|7.03|8.25|7.05|8.23|7.03|0
1723543690000|2024-08-13 10:08:10|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723543700000|2024-08-13 10:08:20|8.26|7.06|8.31|7.11|8.31|7.11|8.26|7.06|0
1723543710000|2024-08-13 10:08:30|8.3|7.1|8.3|7.1|8.31|7.11|8.29|7.09|0
1723543720000|2024-08-13 10:08:40|8.34|7.14|8.31|7.11|8.34|7.14|8.31|7.11|0
1723543730000|2024-08-13 10:08:50|8.3|7.1|8.3|7.1|8.31|7.11|8.3|7.1|0
1723543740000|2024-08-13 10:09:00|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1723543760000|2024-08-13 10:09:20|8.32|7.12|8.32|7.12|8.32|7.12|8.31|7.11|0
1723543770000|2024-08-13 10:09:30|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723543780000|2024-08-13 10:09:40|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723543790000|2024-08-13 10:09:50|8.31|7.11|8.3|7.1|8.31|7.11|8.3|7.1|0
1723543800000|2024-08-13 10:10:00|8.33|7.13|8.35|7.15|8.35|7.15|8.33|7.13|0
1723543810000|2024-08-13 10:10:10|8.34|7.14|8.34|7.14|8.35|7.15|8.34|7.14|0
1723543820000|2024-08-13 10:10:20|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1723543830000|2024-08-13 10:10:30|8.33|7.13|8.31|7.11|8.33|7.13|8.31|7.11|0
1723543840000|2024-08-13 10:10:40|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1723543850000|2024-08-13 10:10:50|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723543860000|2024-08-13 10:11:00|8.32|7.12|8.32|7.12|8.32|7.12|8.31|7.11|0
1723543870000|2024-08-13 10:11:10|8.31|7.11|8.29|7.09|8.31|7.11|8.29|7.09|0
1723543880000|2024-08-13 10:11:20|8.3|7.1|8.29|7.09|8.31|7.11|8.29|7.09|0
1723543890000|2024-08-13 10:11:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723543900000|2024-08-13 10:11:40|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723543910000|2024-08-13 10:11:50|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723543920000|2024-08-13 10:12:00|8.31|7.11|8.29|7.09|8.31|7.11|8.29|7.09|0
1723543930000|2024-08-13 10:12:10|8.28|7.08|8.29|7.09|8.29|7.09|8.28|7.08|0
1723543940000|2024-08-13 10:12:20|8.28|7.08|8.28|7.08|8.28|7.08|8.28|7.08|0
1723543950000|2024-08-13 10:12:30|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1723543960000|2024-08-13 10:12:40|8.31|7.11|8.31|7.11|8.31|7.11|8.31|7.11|0
1723543970000|2024-08-13 10:12:50|8.32|7.12|8.31|7.11|8.32|7.12|8.31|7.11|0
1723543980000|2024-08-13 10:13:00|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723543990000|2024-08-13 10:13:10|8.32|7.12|8.33|7.13|8.33|7.13|8.32|7.12|0
1723544000000|2024-08-13 10:13:20|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1723544010000|2024-08-13 10:13:30|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723544020000|2024-08-13 10:13:40|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723544030000|2024-08-13 10:13:50|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723544040000|2024-08-13 10:14:00|8.35|7.15|8.36|7.16|8.36|7.16|8.35|7.15|0
1723544050000|2024-08-13 10:14:10|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723544060000|2024-08-13 10:14:20|8.34|7.14|8.34|7.14|8.35|7.15|8.34|7.14|0
1723544090000|2024-08-13 10:14:50|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723544100000|2024-08-13 10:15:00|8.34|7.14|8.35|7.15|8.36|7.16|8.34|7.14|0
1723544110000|2024-08-13 10:15:10|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1723544120000|2024-08-13 10:15:20|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1723544140000|2024-08-13 10:15:40|8.36|7.16|8.37|7.17|8.37|7.17|8.36|7.16|0
1723544150000|2024-08-13 10:15:50|8.36|7.16|8.36|7.16|8.36|7.16|8.36|7.16|0
1723544160000|2024-08-13 10:16:00|8.35|7.15|8.35|7.15|8.35|7.15|8.34|7.14|0
1723544170000|2024-08-13 10:16:10|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723544180000|2024-08-13 10:16:20|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723544190000|2024-08-13 10:16:30|8.3|7.1|8.31|7.11|8.31|7.11|8.29|7.09|0
1723544200000|2024-08-13 10:16:40|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1723544210000|2024-08-13 10:16:50|8.31|7.11|8.31|7.11|8.32|7.12|8.31|7.11|0
1723544220000|2024-08-13 10:17:00|8.32|7.12|8.32|7.12|8.32|7.12|8.31|7.11|0
1723544230000|2024-08-13 10:17:10|8.33|7.13|8.33|7.13|8.33|7.13|8.32|7.12|0
1723544250000|2024-08-13 10:17:30|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723544260000|2024-08-13 10:17:40|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723544270000|2024-08-13 10:17:50|8.34|7.14|8.34|7.14|8.34|7.14|8.34|7.14|0
1723544290000|2024-08-13 10:18:10|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1723544300000|2024-08-13 10:18:20|8.33|7.13|8.32|7.12|8.33|7.13|8.32|7.12|0
1723544330000|2024-08-13 10:18:50|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723544350000|2024-08-13 10:19:10|8.32|7.12|8.32|7.12|8.32|7.12|8.32|7.12|0
1723544360000|2024-08-13 10:19:20|8.31|7.11|8.31|7.11|8.32|7.12|8.31|7.11|0
1723544370000|2024-08-13 10:19:30|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1723544390000|2024-08-13 10:19:50|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1723544400000|2024-08-13 10:20:00|8.31|7.11|8.32|7.12|8.32|7.12|8.31|7.11|0
1723544450000|2024-08-13 10:20:50|8.33|7.13|8.34|7.14|8.34|7.14|8.33|7.13|0
1723544460000|2024-08-13 10:21:00|8.35|7.15|8.37|7.17|8.37|7.17|8.35|7.15|0
1723544470000|2024-08-13 10:21:10|8.36|7.16|8.35|7.15|8.36|7.16|8.35|7.15|0
1723544480000|2024-08-13 10:21:20|8.36|7.16|8.36|7.16|8.36|7.16|8.35|7.15|0
1723544490000|2024-08-13 10:21:30|8.37|7.17|8.38|7.18|8.38|7.18|8.37|7.17|0
1723544510000|2024-08-13 10:21:50|8.37|7.17|8.37|7.17|8.37|7.17|8.36|7.16|0
1723544530000|2024-08-13 10:22:10|8.38|7.18|8.4|7.2|8.4|7.2|8.38|7.18|0
1723544540000|2024-08-13 10:22:20|8.41|7.21|8.41|7.21|8.41|7.21|8.41|7.21|0
1723544550000|2024-08-13 10:22:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1723544560000|2024-08-13 10:22:40|8.39|7.19|8.41|7.21|8.41|7.21|8.39|7.19|0
1723544570000|2024-08-13 10:22:50|8.4|7.2|8.41|7.21|8.41|7.21|8.4|7.2|0
1723544590000|2024-08-13 10:23:10|8.4|7.2|8.43|7.23|8.43|7.23|8.4|7.2|0
1723544600000|2024-08-13 10:23:20|8.44|7.24|8.46|7.26|8.46|7.26|8.44|7.24|0
1723544610000|2024-08-13 10:23:30|8.47|7.27|8.48|7.28|8.48|7.28|8.47|7.27|0
1723544620000|2024-08-13 10:23:40|8.47|7.27|8.46|7.26|8.48|7.28|8.46|7.26|0
1723544630000|2024-08-13 10:23:50|8.47|7.27|8.47|7.27|8.47|7.27|8.47|7.27|0
1723544650000|2024-08-13 10:24:10|8.46|7.26|8.5|7.3|8.5|7.3|8.46|7.26|0
1723544660000|2024-08-13 10:24:20|8.51|7.31|8.5|7.3|8.51|7.31|8.5|7.3|0
1723544680000|2024-08-13 10:24:40|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723544700000|2024-08-13 10:25:00|8.53|7.33|8.54|7.34|8.54|7.34|8.53|7.33|0
1723544720000|2024-08-13 10:25:20|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1723544730000|2024-08-13 10:25:30|8.55|7.35|8.56|7.36|8.58|7.38|8.55|7.35|0
1723544740000|2024-08-13 10:25:40|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1723544750000|2024-08-13 10:25:50|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723544760000|2024-08-13 10:26:00|8.57|7.37|8.59|7.39|8.59|7.39|8.57|7.37|0
1723544770000|2024-08-13 10:26:10|8.58|7.38|8.57|7.37|8.58|7.38|8.55|7.35|0
1723544780000|2024-08-13 10:26:20|8.56|7.36|8.53|7.33|8.56|7.36|8.53|7.33|0
1723544790000|2024-08-13 10:26:30|8.54|7.34|8.54|7.34|8.54|7.34|8.53|7.33|0
1723544800000|2024-08-13 10:26:40|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1723544810000|2024-08-13 10:26:50|8.53|7.33|8.54|7.34|8.54|7.34|8.53|7.33|0
1723544820000|2024-08-13 10:27:00|8.55|7.35|8.55|7.35|8.55|7.35|8.54|7.34|0
1723544830000|2024-08-13 10:27:10|8.56|7.36|8.57|7.37|8.57|7.37|8.56|7.36|0
1723544840000|2024-08-13 10:27:20|8.58|7.38|8.58|7.38|8.59|7.39|8.58|7.38|0
1723544850000|2024-08-13 10:27:30|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1723544860000|2024-08-13 10:27:40|8.6|7.4|8.58|7.38|8.6|7.4|8.58|7.38|0
1723544880000|2024-08-13 10:28:00|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723544890000|2024-08-13 10:28:10|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723544900000|2024-08-13 10:28:20|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1723544910000|2024-08-13 10:28:30|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723544920000|2024-08-13 10:28:40|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723544930000|2024-08-13 10:28:50|8.57|7.37|8.55|7.35|8.57|7.37|8.55|7.35|0
1723544940000|2024-08-13 10:29:00|8.56|7.36|8.54|7.34|8.56|7.36|8.54|7.34|0
1723544950000|2024-08-13 10:29:10|8.53|7.33|8.55|7.35|8.55|7.35|8.53|7.33|0
1723544960000|2024-08-13 10:29:20|8.56|7.36|8.55|7.35|8.56|7.36|8.55|7.35|0
1723544970000|2024-08-13 10:29:30|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723544980000|2024-08-13 10:29:40|8.55|7.35|8.55|7.35|8.56|7.36|8.55|7.35|0
1723544990000|2024-08-13 10:29:50|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723545000000|2024-08-13 10:30:00|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723545010000|2024-08-13 10:30:10|8.6|7.4|8.62|7.42|8.62|7.42|8.6|7.4|0
1723545020000|2024-08-13 10:30:20|8.61|7.41|8.61|7.41|8.61|7.41|8.6|7.4|0
1723545030000|2024-08-13 10:30:30|8.6|7.4|8.58|7.38|8.6|7.4|8.57|7.37|0
1723545050000|2024-08-13 10:30:50|8.57|7.37|8.61|7.41|8.61|7.41|8.57|7.37|0
1723545060000|2024-08-13 10:31:00|8.6|7.4|8.59|7.39|8.6|7.4|8.58|7.38|0
1723545070000|2024-08-13 10:31:10|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723545080000|2024-08-13 10:31:20|8.57|7.37|8.55|7.35|8.57|7.37|8.55|7.35|0
1723545090000|2024-08-13 10:31:30|8.54|7.34|8.56|7.36|8.56|7.36|8.54|7.34|0
1723545100000|2024-08-13 10:31:40|8.55|7.35|8.58|7.38|8.58|7.38|8.55|7.35|0
1723545110000|2024-08-13 10:31:50|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723545120000|2024-08-13 10:32:00|8.59|7.39|8.56|7.36|8.59|7.39|8.56|7.36|0
1723545130000|2024-08-13 10:32:10|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723545150000|2024-08-13 10:32:30|8.55|7.35|8.57|7.37|8.57|7.37|8.55|7.35|0
1723545160000|2024-08-13 10:32:40|8.56|7.36|8.55|7.35|8.56|7.36|8.55|7.35|0
1723545170000|2024-08-13 10:32:50|8.56|7.36|8.56|7.36|8.56|7.36|8.55|7.35|0
1723545180000|2024-08-13 10:33:00|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723545190000|2024-08-13 10:33:10|8.56|7.36|8.56|7.36|8.58|7.38|8.56|7.36|0
1723545200000|2024-08-13 10:33:20|8.57|7.37|8.58|7.38|8.58|7.38|8.56|7.36|0
1723545210000|2024-08-13 10:33:30|8.57|7.37|8.57|7.37|8.58|7.38|8.57|7.37|0
1723545220000|2024-08-13 10:33:40|8.56|7.36|8.55|7.35|8.56|7.36|8.55|7.35|0
1723545230000|2024-08-13 10:33:50|8.54|7.34|8.52|7.32|8.54|7.34|8.52|7.32|0
1723545240000|2024-08-13 10:34:00|8.55|7.35|8.55|7.35|8.55|7.35|8.54|7.34|0
1723545250000|2024-08-13 10:34:10|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723545260000|2024-08-13 10:34:20|8.55|7.35|8.21|7.01|8.55|7.35|8.21|7.01|0
1723545270000|2024-08-13 10:34:30|8.19|6.99|8.84|7.64|8.84|7.64|8.19|6.99|0
1723545280000|2024-08-13 10:34:40|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723545290000|2024-08-13 10:34:50|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723545300000|2024-08-13 10:35:00|8.85|7.65|8.85|7.65|8.87|7.67|8.85|7.65|0
1723545310000|2024-08-13 10:35:10|8.86|7.66|8.86|7.66|8.86|7.66|8.86|7.66|0
1723545320000|2024-08-13 10:35:20|8.87|7.67|8.89|7.69|8.89|7.69|8.87|7.67|0
1723545330000|2024-08-13 10:35:30|8.92|7.72|8.97|7.77|8.97|7.77|8.92|7.72|0
1723545340000|2024-08-13 10:35:40|8.96|7.76|8.95|7.75|8.97|7.77|8.95|7.75|0
1723545350000|2024-08-13 10:35:50|8.98|7.78|9.03|7.83|9.03|7.83|8.98|7.78|0
1723545360000|2024-08-13 10:36:00|9.02|7.82|9.03|7.83|9.03|7.83|9|7.8|0
1723545370000|2024-08-13 10:36:10|9.04|7.84|9.02|7.82|9.04|7.84|9.02|7.82|0
1723545390000|2024-08-13 10:36:30|9.04|7.84|9.03|7.83|9.04|7.84|9.01|7.81|0
1723545400000|2024-08-13 10:36:40|9.04|7.84|9.02|7.82|9.05|7.85|9.02|7.82|0
1723545410000|2024-08-13 10:36:50|9.03|7.83|9.07|7.87|9.07|7.87|9.03|7.83|0
1723545420000|2024-08-13 10:37:00|9.05|7.85|9.07|7.87|9.07|7.87|9.05|7.85|0
1723545430000|2024-08-13 10:37:10|9.06|7.86|9.02|7.82|9.06|7.86|9.02|7.82|0
1723545440000|2024-08-13 10:37:20|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723545450000|2024-08-13 10:37:30|9.02|7.82|9.03|7.83|9.03|7.83|9.02|7.82|0
1723545460000|2024-08-13 10:37:40|9.04|7.84|9.03|7.83|9.04|7.84|9.03|7.83|0
1723545470000|2024-08-13 10:37:50|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723545480000|2024-08-13 10:38:00|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723545490000|2024-08-13 10:38:10|9.06|7.86|9.07|7.87|9.08|7.88|9.06|7.86|0
1723545500000|2024-08-13 10:38:20|9.08|7.88|9.07|7.87|9.08|7.88|9.07|7.87|0
1723545510000|2024-08-13 10:38:30|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723545520000|2024-08-13 10:38:40|9.08|7.88|9.06|7.86|9.08|7.88|9.06|7.86|0
1723545530000|2024-08-13 10:38:50|9.05|7.85|9.03|7.83|9.05|7.85|9.03|7.83|0
1723545540000|2024-08-13 10:39:00|9.04|7.84|9.05|7.85|9.05|7.85|9.04|7.84|0
1723545550000|2024-08-13 10:39:10|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723545560000|2024-08-13 10:39:20|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723545570000|2024-08-13 10:39:30|8.78|7.58|9.05|7.85|9.05|7.85|8.77|7.57|0
1723545580000|2024-08-13 10:39:40|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723545590000|2024-08-13 10:39:50|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723545600000|2024-08-13 10:40:00|9.03|7.83|9.05|7.85|9.05|7.85|9.03|7.83|0
1723545610000|2024-08-13 10:40:10|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723545620000|2024-08-13 10:40:20|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723545630000|2024-08-13 10:40:30|9.06|7.86|9.04|7.84|9.06|7.86|9.04|7.84|0
1723545640000|2024-08-13 10:40:40|9.03|7.83|9.04|7.84|9.04|7.84|9.03|7.83|0
1723545650000|2024-08-13 10:40:50|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723545660000|2024-08-13 10:41:00|9.04|7.84|9.03|7.83|9.04|7.84|9.01|7.81|0
1723545680000|2024-08-13 10:41:20|9.04|7.84|9.05|7.85|9.06|7.86|9.04|7.84|0
1723545690000|2024-08-13 10:41:30|9.06|7.86|9.07|7.87|9.07|7.87|9.06|7.86|0
1723545700000|2024-08-13 10:41:40|9.08|7.88|9.07|7.87|9.08|7.88|9.07|7.87|0
1723545710000|2024-08-13 10:41:50|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723545720000|2024-08-13 10:42:00|9.06|7.86|9.05|7.85|9.06|7.86|9.04|7.84|0
1723545740000|2024-08-13 10:42:20|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723545750000|2024-08-13 10:42:30|9.04|7.84|9.06|7.86|9.06|7.86|9.04|7.84|0
1723545760000|2024-08-13 10:42:40|9.07|7.87|9.05|7.85|9.07|7.87|9.05|7.85|0
1723545770000|2024-08-13 10:42:50|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723545780000|2024-08-13 10:43:00|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723545790000|2024-08-13 10:43:10|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723545800000|2024-08-13 10:43:20|9.07|7.87|9.07|7.87|9.07|7.87|9.07|7.87|0
1723545810000|2024-08-13 10:43:30|9.05|7.85|9.05|7.85|9.05|7.85|9.04|7.84|0
1723545820000|2024-08-13 10:43:40|9.06|7.86|9.06|7.86|9.06|7.86|9.05|7.85|0
1723545830000|2024-08-13 10:43:50|9.08|7.88|9.04|7.84|9.08|7.88|9.04|7.84|0
1723545840000|2024-08-13 10:44:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723545850000|2024-08-13 10:44:10|9.01|7.81|9.03|7.83|9.03|7.83|8.99|7.79|0
1723545860000|2024-08-13 10:44:20|9.04|7.84|9.02|7.82|9.04|7.84|9.02|7.82|0
1723545870000|2024-08-13 10:44:30|9.01|7.81|9.01|7.81|9.01|7.81|9.01|7.81|0
1723545880000|2024-08-13 10:44:40|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723545900000|2024-08-13 10:45:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723545910000|2024-08-13 10:45:10|9.04|7.84|9.05|7.85|9.05|7.85|9.04|7.84|0
1723545920000|2024-08-13 10:45:20|9.04|7.84|9.04|7.84|9.04|7.84|9.03|7.83|0
1723545930000|2024-08-13 10:45:30|9.02|7.82|9.03|7.83|9.03|7.83|9.02|7.82|0
1723545940000|2024-08-13 10:45:40|9.04|7.84|9.03|7.83|9.04|7.84|9.03|7.83|0
1723545950000|2024-08-13 10:45:50|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723545960000|2024-08-13 10:46:00|9.03|7.83|9.03|7.83|9.03|7.83|9.02|7.82|0
1723545980000|2024-08-13 10:46:20|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723545990000|2024-08-13 10:46:30|9.04|7.84|9.04|7.84|9.04|7.84|9.02|7.82|0
1723546000000|2024-08-13 10:46:40|9.03|7.83|9.02|7.82|9.04|7.84|9.02|7.82|0
1723546010000|2024-08-13 10:46:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723546020000|2024-08-13 10:47:00|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723546030000|2024-08-13 10:47:10|9.03|7.83|9.04|7.84|9.04|7.84|9.03|7.83|0
1723546040000|2024-08-13 10:47:20|9.03|7.83|9.05|7.85|9.05|7.85|9.03|7.83|0
1723546050000|2024-08-13 10:47:30|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723546060000|2024-08-13 10:47:40|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723546070000|2024-08-13 10:47:50|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723546080000|2024-08-13 10:48:00|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723546090000|2024-08-13 10:48:10|8.98|7.78|9.01|7.81|9.01|7.81|8.98|7.78|0
1723546100000|2024-08-13 10:48:20|9|7.8|9|7.8|9.01|7.81|8.99|7.79|0
1723546110000|2024-08-13 10:48:30|8.99|7.79|8.99|7.79|8.99|7.79|8.98|7.78|0
1723546140000|2024-08-13 10:49:00|8.98|7.78|8.96|7.76|8.98|7.78|8.96|7.76|0
1723546160000|2024-08-13 10:49:20|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723546170000|2024-08-13 10:49:30|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723546180000|2024-08-13 10:49:40|8.95|7.75|8.96|7.76|8.96|7.76|8.95|7.75|0
1723546190000|2024-08-13 10:49:50|8.98|7.78|8.98|7.78|8.98|7.78|8.98|7.78|0
1723546200000|2024-08-13 10:50:00|8.99|7.79|8.99|7.79|8.99|7.79|8.98|7.78|0
1723546210000|2024-08-13 10:50:10|9.02|7.82|9.02|7.82|9.03|7.83|9.02|7.82|0
1723546220000|2024-08-13 10:50:20|9.01|7.81|9.01|7.81|9.02|7.82|9.01|7.81|0
1723546230000|2024-08-13 10:50:30|9.02|7.82|9.01|7.81|9.02|7.82|9.01|7.81|0
1723546240000|2024-08-13 10:50:40|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723546260000|2024-08-13 10:51:00|9.01|7.81|9.03|7.83|9.03|7.83|9|7.8|0
1723546280000|2024-08-13 10:51:20|9.02|7.82|9.04|7.84|9.04|7.84|9.02|7.82|0
1723546290000|2024-08-13 10:51:30|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723546300000|2024-08-13 10:51:40|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723546320000|2024-08-13 10:52:00|9.05|7.85|9.12|7.92|9.12|7.92|9.05|7.85|0
1723546330000|2024-08-13 10:52:10|9.11|7.91|9.09|7.89|9.11|7.91|9.09|7.89|0
1723546340000|2024-08-13 10:52:20|9.08|7.88|9.08|7.88|9.08|7.88|9.07|7.87|0
1723546350000|2024-08-13 10:52:30|9.07|7.87|9.07|7.87|9.07|7.87|9.06|7.86|0
1723546360000|2024-08-13 10:52:40|9.06|7.86|9.06|7.86|9.06|7.86|9.06|7.86|0
1723546380000|2024-08-13 10:53:00|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723546390000|2024-08-13 10:53:10|9.07|7.87|9.07|7.87|9.08|7.88|9.07|7.87|0
1723546400000|2024-08-13 10:53:20|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723546410000|2024-08-13 10:53:30|9.04|7.84|9.03|7.83|9.04|7.84|9.03|7.83|0
1723546420000|2024-08-13 10:53:40|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723546430000|2024-08-13 10:53:50|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1723546440000|2024-08-13 10:54:00|9.01|7.81|9|7.8|9.01|7.81|8.99|7.79|0
1723546450000|2024-08-13 10:54:10|8.98|7.78|8.98|7.78|8.99|7.79|8.98|7.78|0
1723546460000|2024-08-13 10:54:20|9|7.8|9.03|7.83|9.03|7.83|9|7.8|0
1723546470000|2024-08-13 10:54:30|9.02|7.82|9.03|7.83|9.03|7.83|9.01|7.81|0
1723546480000|2024-08-13 10:54:40|9.02|7.82|9.02|7.82|9.02|7.82|9.01|7.81|0
1723546490000|2024-08-13 10:54:50|9.01|7.81|9|7.8|9.01|7.81|9|7.8|0
1723546500000|2024-08-13 10:55:00|8.99|7.79|8.99|7.79|8.99|7.79|8.99|7.79|0
1723546510000|2024-08-13 10:55:10|9.03|7.83|9.03|7.83|9.04|7.84|9.03|7.83|0
1723546520000|2024-08-13 10:55:20|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723546540000|2024-08-13 10:55:40|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723546550000|2024-08-13 10:55:50|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723546560000|2024-08-13 10:56:00|9.06|7.86|9.08|7.88|9.08|7.88|9.06|7.86|0
1723546570000|2024-08-13 10:56:10|9.07|7.87|9.09|7.89|9.09|7.89|9.07|7.87|0
1723546580000|2024-08-13 10:56:20|9.08|7.88|9.08|7.88|9.08|7.88|9.08|7.88|0
1723546590000|2024-08-13 10:56:30|9.07|7.87|9.09|7.89|9.09|7.89|9.07|7.87|0
1723546610000|2024-08-13 10:56:50|9.07|7.87|9.06|7.86|9.07|7.87|9.06|7.86|0
1723546620000|2024-08-13 10:57:00|9.05|7.85|9.05|7.85|9.06|7.86|9.05|7.85|0
1723546630000|2024-08-13 10:57:10|9.04|7.84|9.04|7.84|9.04|7.84|9.04|7.84|0
1723546670000|2024-08-13 10:57:50|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723546690000|2024-08-13 10:58:10|9.02|7.82|9.02|7.82|9.02|7.82|9.02|7.82|0
1723546710000|2024-08-13 10:58:30|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723546720000|2024-08-13 10:58:40|9.04|7.84|9.04|7.84|9.05|7.85|9.04|7.84|0
1723546730000|2024-08-13 10:58:50|9.03|7.83|9.04|7.84|9.04|7.84|9.03|7.83|0
1723546740000|2024-08-13 10:59:00|9.05|7.85|9.05|7.85|9.05|7.85|9.05|7.85|0
1723546750000|2024-08-13 10:59:10|9.06|7.86|9.06|7.86|9.06|7.86|9.05|7.85|0
1723546760000|2024-08-13 10:59:20|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723546770000|2024-08-13 10:59:30|9.03|7.83|9.03|7.83|9.03|7.83|9.03|7.83|0
1723546780000|2024-08-13 10:59:40|9.02|7.82|9.04|7.84|9.04|7.84|9.02|7.82|0
1723546800000|2024-08-13 11:00:00|9.06|7.86|9.09|7.89|9.09|7.89|9.06|7.86|0
1723546810000|2024-08-13 11:00:10|9.1|7.9|9.11|7.91|9.11|7.91|9.09|7.89|0
1723546820000|2024-08-13 11:00:20|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1723546830000|2024-08-13 11:00:30|9.09|7.89|9.07|7.87|9.11|7.91|9.07|7.87|0
1723546840000|2024-08-13 11:00:40|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723546850000|2024-08-13 11:00:50|9.03|7.83|9.06|7.86|9.07|7.87|9.03|7.83|0
1723546860000|2024-08-13 11:01:00|9.05|7.85|9.07|7.87|9.07|7.87|9.05|7.85|0
1723546870000|2024-08-13 11:01:10|9.06|7.86|9.06|7.86|9.06|7.86|9.05|7.85|0
1723546880000|2024-08-13 11:01:20|9.05|7.85|9.06|7.86|9.06|7.86|9.05|7.85|0
1723546890000|2024-08-13 11:01:30|9.05|7.85|9.04|7.84|9.05|7.85|9.04|7.84|0
1723546910000|2024-08-13 11:01:50|9.02|7.82|9.02|7.82|9.02|7.82|9.01|7.81|0
1723546920000|2024-08-13 11:02:00|9.03|7.83|9.01|7.81|9.03|7.83|9.01|7.81|0
1723546930000|2024-08-13 11:02:10|9|7.8|9|7.8|9|7.8|9|7.8|0
1723546940000|2024-08-13 11:02:20|8.99|7.79|8.95|7.75|8.99|7.79|8.95|7.75|0
1723546950000|2024-08-13 11:02:30|8.97|7.77|8.97|7.77|8.97|7.77|8.96|7.76|0
1723546960000|2024-08-13 11:02:40|8.95|7.75|8.96|7.76|8.97|7.77|8.95|7.75|0
1723546970000|2024-08-13 11:02:50|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723546980000|2024-08-13 11:03:00|8.95|7.75|9|7.8|9|7.8|8.95|7.75|0
1723546990000|2024-08-13 11:03:10|8.99|7.79|8.98|7.78|8.99|7.79|8.98|7.78|0
1723547000000|2024-08-13 11:03:20|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723547010000|2024-08-13 11:03:30|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723547020000|2024-08-13 11:03:40|8.97|7.77|8.98|7.78|8.98|7.78|8.97|7.77|0
1723547030000|2024-08-13 11:03:50|8.97|7.77|8.96|7.76|8.97|7.77|8.96|7.76|0
1723547040000|2024-08-13 11:04:00|8.97|7.77|8.97|7.77|8.97|7.77|8.97|7.77|0
1723547050000|2024-08-13 11:04:10|8.98|7.78|8.97|7.77|8.98|7.78|8.97|7.77|0
1723547060000|2024-08-13 11:04:20|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723547070000|2024-08-13 11:04:30|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1723547080000|2024-08-13 11:04:40|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723547090000|2024-08-13 11:04:50|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723547100000|2024-08-13 11:05:00|8.92|7.72|8.92|7.72|8.93|7.73|8.92|7.72|0
1723547110000|2024-08-13 11:05:10|8.93|7.73|8.94|7.74|8.94|7.74|8.93|7.73|0
1723547120000|2024-08-13 11:05:20|8.92|7.72|8.91|7.71|8.92|7.72|8.91|7.71|0
1723547130000|2024-08-13 11:05:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723547140000|2024-08-13 11:05:40|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1723547150000|2024-08-13 11:05:50|8.92|7.72|8.92|7.72|8.92|7.72|8.91|7.71|0
1723547160000|2024-08-13 11:06:00|8.93|7.73|8.93|7.73|8.94|7.74|8.93|7.73|0
1723547170000|2024-08-13 11:06:10|8.94|7.74|8.94|7.74|8.94|7.74|8.93|7.73|0
1723547180000|2024-08-13 11:06:20|8.93|7.73|8.93|7.73|8.94|7.74|8.93|7.73|0
1723547190000|2024-08-13 11:06:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723547200000|2024-08-13 11:06:40|8.93|7.73|8.94|7.74|8.95|7.75|8.93|7.73|0
1723547210000|2024-08-13 11:06:50|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723547220000|2024-08-13 11:07:00|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1723547230000|2024-08-13 11:07:10|8.96|7.76|8.96|7.76|8.96|7.76|8.96|7.76|0
1723547240000|2024-08-13 11:07:20|8.95|7.75|8.95|7.75|8.95|7.75|8.95|7.75|0
1723547250000|2024-08-13 11:07:30|8.94|7.74|8.94|7.74|8.94|7.74|8.94|7.74|0
1723547260000|2024-08-13 11:07:40|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723547270000|2024-08-13 11:07:50|8.94|7.74|8.95|7.75|8.95|7.75|8.94|7.74|0
1723547280000|2024-08-13 11:08:00|8.96|7.76|8.95|7.75|8.96|7.76|8.95|7.75|0
1723547290000|2024-08-13 11:08:10|8.96|7.76|8.94|7.74|8.97|7.77|8.94|7.74|0
1723547300000|2024-08-13 11:08:20|8.93|7.73|8.91|7.71|8.93|7.73|8.91|7.71|0
1723547310000|2024-08-13 11:08:30|8.92|7.72|8.92|7.72|8.92|7.72|8.92|7.72|0
1723547320000|2024-08-13 11:08:40|8.91|7.71|8.91|7.71|8.91|7.71|8.91|7.71|0
1723547330000|2024-08-13 11:08:50|8.9|7.7|8.9|7.7|8.91|7.71|8.9|7.7|0
1723547340000|2024-08-13 11:09:00|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723547360000|2024-08-13 11:09:20|8.89|7.69|8.9|7.7|8.9|7.7|8.89|7.69|0
1723547370000|2024-08-13 11:09:30|8.89|7.69|8.89|7.69|8.89|7.69|8.89|7.69|0
1723547390000|2024-08-13 11:09:50|8.9|7.7|8.91|7.71|8.91|7.71|8.9|7.7|0
1723547400000|2024-08-13 11:10:00|8.9|7.7|8.89|7.69|8.9|7.7|8.89|7.69|0
1723547430000|2024-08-13 11:10:30|8.88|7.68|8.89|7.69|8.89|7.69|8.88|7.68|0
1723547440000|2024-08-13 11:10:40|8.91|7.71|8.94|7.74|8.94|7.74|8.9|7.7|0
1723547450000|2024-08-13 11:10:50|8.93|7.73|8.93|7.73|8.94|7.74|8.93|7.73|0
1723547460000|2024-08-13 11:11:00|8.95|7.75|8.94|7.74|8.95|7.75|8.94|7.74|0
1723547470000|2024-08-13 11:11:10|8.93|7.73|8.93|7.73|8.93|7.73|8.93|7.73|0
1723547480000|2024-08-13 11:11:20|8.92|7.72|8.93|7.73|8.93|7.73|8.92|7.72|0
1723547490000|2024-08-13 11:11:30|8.92|7.72|8.9|7.7|8.92|7.72|8.9|7.7|0
1723547500000|2024-08-13 11:11:40|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723547510000|2024-08-13 11:11:50|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723547520000|2024-08-13 11:12:00|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723547530000|2024-08-13 11:12:10|8.91|7.71|8.9|7.7|8.91|7.71|8.9|7.7|0
1723547550000|2024-08-13 11:12:30|8.89|7.69|8.88|7.68|8.89|7.69|8.88|7.68|0
1723547560000|2024-08-13 11:12:40|8.87|7.67|8.87|7.67|8.88|7.68|8.87|7.67|0
1723547570000|2024-08-13 11:12:50|8.88|7.68|8.86|7.66|8.88|7.68|8.86|7.66|0
1723547580000|2024-08-13 11:13:00|8.87|7.67|8.86|7.66|8.87|7.67|8.86|7.66|0
1723547590000|2024-08-13 11:13:10|8.85|7.65|8.85|7.65|8.85|7.65|8.85|7.65|0
1723547600000|2024-08-13 11:13:20|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723547610000|2024-08-13 11:13:30|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1723547630000|2024-08-13 11:13:50|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723547640000|2024-08-13 11:14:00|8.82|7.62|8.81|7.61|8.82|7.62|8.81|7.61|0
1723547650000|2024-08-13 11:14:10|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723547660000|2024-08-13 11:14:20|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723547670000|2024-08-13 11:14:30|8.82|7.62|8.81|7.61|8.82|7.62|8.81|7.61|0
1723547690000|2024-08-13 11:14:50|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723547700000|2024-08-13 11:15:00|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723547710000|2024-08-13 11:15:10|8.79|7.59|8.79|7.59|8.8|7.6|8.79|7.59|0
1723547720000|2024-08-13 11:15:20|8.8|7.6|8.79|7.59|8.8|7.6|8.79|7.59|0
1723547740000|2024-08-13 11:15:40|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1723547750000|2024-08-13 11:15:50|8.78|7.58|8.77|7.57|8.78|7.58|8.77|7.57|0
1723547760000|2024-08-13 11:16:00|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723547770000|2024-08-13 11:16:10|8.79|7.59|8.79|7.59|8.8|7.6|8.79|7.59|0
1723547780000|2024-08-13 11:16:20|8.8|7.6|8.8|7.6|8.81|7.61|8.8|7.6|0
1723547790000|2024-08-13 11:16:30|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723547810000|2024-08-13 11:16:50|8.82|7.62|8.83|7.63|8.83|7.63|8.82|7.62|0
1723547820000|2024-08-13 11:17:00|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723547830000|2024-08-13 11:17:10|8.83|7.63|8.8|7.6|8.83|7.63|8.8|7.6|0
1723547840000|2024-08-13 11:17:20|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723547850000|2024-08-13 11:17:30|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723547860000|2024-08-13 11:17:40|8.82|7.62|8.81|7.61|8.82|7.62|8.81|7.61|0
1723547880000|2024-08-13 11:18:00|8.8|7.6|8.8|7.6|8.8|7.6|8.79|7.59|0
1723547890000|2024-08-13 11:18:10|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723547900000|2024-08-13 11:18:20|8.79|7.59|8.8|7.6|8.8|7.6|8.79|7.59|0
1723547910000|2024-08-13 11:18:30|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723547920000|2024-08-13 11:18:40|8.79|7.59|8.78|7.58|8.79|7.59|8.78|7.58|0
1723547940000|2024-08-13 11:19:00|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723547950000|2024-08-13 11:19:10|8.8|7.6|8.81|7.61|8.81|7.61|8.79|7.59|0
1723547960000|2024-08-13 11:19:20|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723547970000|2024-08-13 11:19:30|8.82|7.62|8.81|7.61|8.82|7.62|8.81|7.61|0
1723547980000|2024-08-13 11:19:40|8.82|7.62|8.81|7.61|8.82|7.62|8.81|7.61|0
1723547990000|2024-08-13 11:19:50|8.78|7.58|8.79|7.59|8.79|7.59|8.78|7.58|0
1723548000000|2024-08-13 11:20:00|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723548010000|2024-08-13 11:20:10|8.79|7.59|8.8|7.6|8.8|7.6|8.78|7.58|0
1723548020000|2024-08-13 11:20:20|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723548060000|2024-08-13 11:21:00|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723548080000|2024-08-13 11:21:20|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1723548090000|2024-08-13 11:21:30|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723548100000|2024-08-13 11:21:40|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723548120000|2024-08-13 11:22:00|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723548130000|2024-08-13 11:22:10|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723548140000|2024-08-13 11:22:20|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723548150000|2024-08-13 11:22:30|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723548160000|2024-08-13 11:22:40|8.79|7.59|8.79|7.59|8.79|7.59|8.78|7.58|0
1723548180000|2024-08-13 11:23:00|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723548190000|2024-08-13 11:23:10|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723548200000|2024-08-13 11:23:20|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723548210000|2024-08-13 11:23:30|8.77|7.57|8.77|7.57|8.77|7.57|8.77|7.57|0
1723548220000|2024-08-13 11:23:40|8.78|7.58|8.78|7.58|8.78|7.58|8.78|7.58|0
1723548240000|2024-08-13 11:24:00|8.77|7.57|8.78|7.58|8.78|7.58|8.77|7.57|0
1723548250000|2024-08-13 11:24:10|8.79|7.59|8.79|7.59|8.79|7.59|8.79|7.59|0
1723548300000|2024-08-13 11:25:00|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723548310000|2024-08-13 11:25:10|8.82|7.62|8.82|7.62|8.82|7.62|8.81|7.61|0
1723548320000|2024-08-13 11:25:20|8.81|7.61|8.81|7.61|8.82|7.62|8.81|7.61|0
1723548330000|2024-08-13 11:25:30|8.8|7.6|8.83|7.63|8.83|7.63|8.8|7.6|0
1723548340000|2024-08-13 11:25:40|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723548360000|2024-08-13 11:26:00|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1723548370000|2024-08-13 11:26:10|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723548380000|2024-08-13 11:26:20|8.84|7.64|8.84|7.64|8.84|7.64|8.83|7.63|0
1723548390000|2024-08-13 11:26:30|8.83|7.63|8.83|7.63|8.83|7.63|8.83|7.63|0
1723548400000|2024-08-13 11:26:40|8.84|7.64|8.84|7.64|8.84|7.64|8.84|7.64|0
1723548410000|2024-08-13 11:26:50|8.85|7.65|8.84|7.64|8.85|7.65|8.84|7.64|0
1723548420000|2024-08-13 11:27:00|8.83|7.63|8.82|7.62|8.84|7.64|8.82|7.62|0
1723548430000|2024-08-13 11:27:10|8.79|7.59|8.79|7.59|8.8|7.6|8.79|7.59|0
1723548440000|2024-08-13 11:27:20|8.8|7.6|8.81|7.61|8.81|7.61|8.8|7.6|0
1723548450000|2024-08-13 11:27:30|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723548460000|2024-08-13 11:27:40|8.83|7.63|8.82|7.62|8.83|7.63|8.82|7.62|0
1723548470000|2024-08-13 11:27:50|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723548480000|2024-08-13 11:28:00|8.83|7.63|8.84|7.64|8.84|7.64|8.83|7.63|0
1723548490000|2024-08-13 11:28:10|8.85|7.65|8.83|7.63|8.85|7.65|8.82|7.62|0
1723548500000|2024-08-13 11:28:20|8.82|7.62|8.82|7.62|8.82|7.62|8.82|7.62|0
1723548520000|2024-08-13 11:28:40|8.81|7.61|8.8|7.6|8.81|7.61|8.8|7.6|0
1723548530000|2024-08-13 11:28:50|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723548540000|2024-08-13 11:29:00|8.82|7.62|8.8|7.6|8.82|7.62|8.8|7.6|0
1723548550000|2024-08-13 11:29:10|8.81|7.61|8.81|7.61|8.81|7.61|8.81|7.61|0
1723548560000|2024-08-13 11:29:20|9.06|7.86|9.05|7.85|9.06|7.86|9.05|7.85|0
1723548570000|2024-08-13 11:29:30|8.63|7.43|8.63|7.43|8.64|7.44|8.63|7.43|0
1723548580000|2024-08-13 11:29:40|8.64|7.44|8.65|7.45|8.65|7.45|8.64|7.44|0
1723548590000|2024-08-13 11:29:50|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723548620000|2024-08-13 11:30:20|8.65|7.45|8.66|7.46|8.66|7.46|8.65|7.45|0
1723548630000|2024-08-13 11:30:30|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723548640000|2024-08-13 11:30:40|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1723548650000|2024-08-13 11:30:50|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723548660000|2024-08-13 11:31:00|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1723548670000|2024-08-13 11:31:10|8.61|7.41|8.64|7.44|8.66|7.46|8.61|7.41|0
1723548680000|2024-08-13 11:31:20|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723548690000|2024-08-13 11:31:30|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1723548710000|2024-08-13 11:31:50|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723548740000|2024-08-13 11:32:20|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1723548750000|2024-08-13 11:32:30|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1723548760000|2024-08-13 11:32:40|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1723548770000|2024-08-13 11:32:50|8.62|7.42|8.63|7.43|8.63|7.43|8.62|7.42|0
1723548780000|2024-08-13 11:33:00|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1723548800000|2024-08-13 11:33:20|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1723548810000|2024-08-13 11:33:30|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1723548830000|2024-08-13 11:33:50|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723548840000|2024-08-13 11:34:00|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1723548850000|2024-08-13 11:34:10|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723548860000|2024-08-13 11:34:20|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1723548880000|2024-08-13 11:34:40|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1723548890000|2024-08-13 11:34:50|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723548900000|2024-08-13 11:35:00|8.61|7.41|8.58|7.38|8.61|7.41|8.58|7.38|0
1723548910000|2024-08-13 11:35:10|8.59|7.39|8.57|7.37|8.59|7.39|8.57|7.37|0
1723548930000|2024-08-13 11:35:30|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1723548950000|2024-08-13 11:35:50|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1723548960000|2024-08-13 11:36:00|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1723548970000|2024-08-13 11:36:10|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1723548980000|2024-08-13 11:36:20|8.59|7.39|8.59|7.39|8.6|7.4|8.59|7.39|0
1723549000000|2024-08-13 11:36:40|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723549010000|2024-08-13 11:36:50|8.56|7.36|8.56|7.36|8.57|7.37|8.56|7.36|0
1723549020000|2024-08-13 11:37:00|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723549030000|2024-08-13 11:37:10|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1723549040000|2024-08-13 11:37:20|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1723549050000|2024-08-13 11:37:30|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723549060000|2024-08-13 11:37:40|8.61|7.41|8.62|7.42|8.62|7.42|8.61|7.41|0
1723549070000|2024-08-13 11:37:50|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723549080000|2024-08-13 11:38:00|8.65|7.45|8.64|7.44|8.65|7.45|8.64|7.44|0
1723549100000|2024-08-13 11:38:20|8.65|7.45|8.65|7.45|8.65|7.45|8.65|7.45|0
1723549120000|2024-08-13 11:38:40|8.63|7.43|8.63|7.43|8.63|7.43|8.63|7.43|0
1723549130000|2024-08-13 11:38:50|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723549140000|2024-08-13 11:39:00|8.61|7.41|8.59|7.39|8.61|7.41|8.59|7.39|0
1723549150000|2024-08-13 11:39:10|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1723549160000|2024-08-13 11:39:20|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1723549170000|2024-08-13 11:39:30|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723549180000|2024-08-13 11:39:40|8.6|7.4|8.59|7.39|8.6|7.4|8.59|7.39|0
1723549190000|2024-08-13 11:39:50|8.6|7.4|8.61|7.41|8.61|7.41|8.6|7.4|0
1723549200000|2024-08-13 11:40:00|8.62|7.42|8.62|7.42|8.62|7.42|8.62|7.42|0
1723549210000|2024-08-13 11:40:10|8.63|7.43|8.63|7.43|8.63|7.43|8.62|7.42|0
1723549220000|2024-08-13 11:40:20|8.64|7.44|8.63|7.43|8.64|7.44|8.63|7.43|0
1723549230000|2024-08-13 11:40:30|8.64|7.44|8.64|7.44|8.64|7.44|8.64|7.44|0
1723549240000|2024-08-13 11:40:40|8.63|7.43|8.62|7.42|8.63|7.43|8.62|7.42|0
1723549250000|2024-08-13 11:40:50|8.63|7.43|8.61|7.41|8.63|7.43|8.61|7.41|0
1723549260000|2024-08-13 11:41:00|8.6|7.4|8.61|7.41|8.61|7.41|8.6|7.4|0
1723549270000|2024-08-13 11:41:10|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1723549280000|2024-08-13 11:41:20|8.59|7.39|8.58|7.38|8.59|7.39|8.58|7.38|0
1723549290000|2024-08-13 11:41:30|8.57|7.37|8.57|7.37|8.57|7.37|8.57|7.37|0
1723549310000|2024-08-13 11:41:50|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723549320000|2024-08-13 11:42:00|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723549330000|2024-08-13 11:42:10|8.56|7.36|8.55|7.35|8.56|7.36|8.55|7.35|0
1723549340000|2024-08-13 11:42:20|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723549350000|2024-08-13 11:42:30|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723549360000|2024-08-13 11:42:40|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723549380000|2024-08-13 11:43:00|8.54|7.34|8.55|7.35|8.55|7.35|8.54|7.34|0
1723549390000|2024-08-13 11:43:10|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549400000|2024-08-13 11:43:20|8.53|7.33|8.54|7.34|8.54|7.34|8.53|7.33|0
1723549410000|2024-08-13 11:43:30|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723549420000|2024-08-13 11:43:40|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549430000|2024-08-13 11:43:50|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723549450000|2024-08-13 11:44:10|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723549460000|2024-08-13 11:44:20|8.54|7.34|8.56|7.36|8.56|7.36|8.54|7.34|0
1723549470000|2024-08-13 11:44:30|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723549490000|2024-08-13 11:44:50|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1723549500000|2024-08-13 11:45:00|8.56|7.36|8.56|7.36|8.56|7.36|8.55|7.35|0
1723549510000|2024-08-13 11:45:10|8.54|7.34|8.55|7.35|8.55|7.35|8.54|7.34|0
1723549520000|2024-08-13 11:45:20|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723549530000|2024-08-13 11:45:30|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549550000|2024-08-13 11:45:50|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723549560000|2024-08-13 11:46:00|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723549570000|2024-08-13 11:46:10|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723549580000|2024-08-13 11:46:20|8.56|7.36|8.55|7.35|8.56|7.36|8.55|7.35|0
1723549590000|2024-08-13 11:46:30|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549600000|2024-08-13 11:46:40|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723549610000|2024-08-13 11:46:50|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549620000|2024-08-13 11:47:00|8.53|7.33|8.53|7.33|8.54|7.34|8.53|7.33|0
1723549630000|2024-08-13 11:47:10|8.54|7.34|8.53|7.33|8.54|7.34|8.53|7.33|0
1723549640000|2024-08-13 11:47:20|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723549650000|2024-08-13 11:47:30|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723549670000|2024-08-13 11:47:50|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723549680000|2024-08-13 11:48:00|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723549690000|2024-08-13 11:48:10|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549700000|2024-08-13 11:48:20|8.53|7.33|8.52|7.32|8.53|7.33|8.52|7.32|0
1723549710000|2024-08-13 11:48:30|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723549720000|2024-08-13 11:48:40|8.52|7.32|8.53|7.33|8.53|7.33|8.52|7.32|0
1723549730000|2024-08-13 11:48:50|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549740000|2024-08-13 11:49:00|8.53|7.33|8.55|7.35|8.55|7.35|8.53|7.33|0
1723549750000|2024-08-13 11:49:10|8.54|7.34|8.55|7.35|8.55|7.35|8.54|7.34|0
1723549760000|2024-08-13 11:49:20|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549770000|2024-08-13 11:49:30|8.55|7.35|8.54|7.34|8.55|7.35|8.54|7.34|0
1723549780000|2024-08-13 11:49:40|8.52|7.32|8.53|7.33|8.53|7.33|8.52|7.32|0
1723549800000|2024-08-13 11:50:00|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549810000|2024-08-13 11:50:10|8.53|7.33|8.53|7.33|8.54|7.34|8.53|7.33|0
1723549820000|2024-08-13 11:50:20|8.54|7.34|8.53|7.33|8.54|7.34|8.53|7.33|0
1723549830000|2024-08-13 11:50:30|8.54|7.34|8.53|7.33|8.54|7.34|8.53|7.33|0
1723549850000|2024-08-13 11:50:50|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723549860000|2024-08-13 11:51:00|8.51|7.31|8.53|7.33|8.54|7.34|8.51|7.31|0
1723549870000|2024-08-13 11:51:10|8.54|7.34|8.54|7.34|8.54|7.34|8.53|7.33|0
1723549880000|2024-08-13 11:51:20|8.53|7.33|8.53|7.33|8.54|7.34|8.52|7.32|0
1723549890000|2024-08-13 11:51:30|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723549900000|2024-08-13 11:51:40|8.53|7.33|8.52|7.32|8.53|7.33|8.52|7.32|0
1723549910000|2024-08-13 11:51:50|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723549930000|2024-08-13 11:52:10|8.52|7.32|8.53|7.33|8.53|7.33|8.52|7.32|0
1723549940000|2024-08-13 11:52:20|8.52|7.32|8.52|7.32|8.52|7.32|8.51|7.31|0
1723549950000|2024-08-13 11:52:30|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723549960000|2024-08-13 11:52:40|8.52|7.32|8.51|7.31|8.52|7.32|8.51|7.31|0
1723549970000|2024-08-13 11:52:50|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723549980000|2024-08-13 11:53:00|8.53|7.33|8.55|7.35|8.55|7.35|8.53|7.33|0
1723549990000|2024-08-13 11:53:10|8.54|7.34|8.55|7.35|8.55|7.35|8.54|7.34|0
1723550000000|2024-08-13 11:53:20|8.54|7.34|8.55|7.35|8.55|7.35|8.54|7.34|0
1723550010000|2024-08-13 11:53:30|8.54|7.34|8.54|7.34|8.55|7.35|8.54|7.34|0
1723550020000|2024-08-13 11:53:40|8.55|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1723550030000|2024-08-13 11:53:50|8.57|7.37|8.58|7.38|8.58|7.38|8.57|7.37|0
1723550040000|2024-08-13 11:54:00|8.57|7.37|8.55|7.35|8.57|7.37|8.55|7.35|0
1723550050000|2024-08-13 11:54:10|8.56|7.36|8.57|7.37|8.57|7.37|8.56|7.36|0
1723550070000|2024-08-13 11:54:30|8.58|7.38|8.57|7.37|8.58|7.38|8.57|7.37|0
1723550090000|2024-08-13 11:54:50|8.56|7.36|8.56|7.36|8.56|7.36|8.56|7.36|0
1723550100000|2024-08-13 11:55:00|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723550110000|2024-08-13 11:55:10|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723550130000|2024-08-13 11:55:30|8.55|7.35|8.55|7.35|8.55|7.35|8.55|7.35|0
1723550140000|2024-08-13 11:55:40|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723550170000|2024-08-13 11:56:10|8.53|7.33|8.53|7.33|8.53|7.33|8.53|7.33|0
1723550180000|2024-08-13 11:56:20|8.54|7.34|8.54|7.34|8.54|7.34|8.54|7.34|0
1723550190000|2024-08-13 11:56:30|8.53|7.33|8.53|7.33|8.53|7.33|8.52|7.32|0
1723550200000|2024-08-13 11:56:40|8.52|7.32|8.52|7.32|8.52|7.32|8.52|7.32|0
1723550230000|2024-08-13 11:57:10|8.51|7.31|8.52|7.32|8.52|7.32|8.51|7.31|0
1723550250000|2024-08-13 11:57:30|8.51|7.31|8.51|7.31|8.52|7.32|8.51|7.31|0
1723550260000|2024-08-13 11:57:40|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723550270000|2024-08-13 11:57:50|8.51|7.31|8.51|7.31|8.51|7.31|8.51|7.31|0
1723550280000|2024-08-13 11:58:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723550290000|2024-08-13 11:58:10|8.49|7.29|8.49|7.29|8.5|7.3|8.49|7.29|0
1723550300000|2024-08-13 11:58:20|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1723550310000|2024-08-13 11:58:30|8.5|7.3|8.51|7.31|8.51|7.31|8.5|7.3|0
1723550320000|2024-08-13 11:58:40|8.49|7.29|8.49|7.29|8.49|7.29|8.49|7.29|0
1723550330000|2024-08-13 11:58:50|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1723550340000|2024-08-13 11:59:00|8.49|7.29|8.47|7.27|8.49|7.29|8.47|7.27|0
1723550350000|2024-08-13 11:59:10|8.46|7.26|8.46|7.26|8.46|7.26|8.46|7.26|0
1723550360000|2024-08-13 11:59:20|8.45|7.25|8.45|7.25|8.45|7.25|8.45|7.25|0
1723550370000|2024-08-13 11:59:30|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1723550380000|2024-08-13 11:59:40|8.46|7.26|8.45|7.25|8.46|7.26|8.45|7.25|0
1723550390000|2024-08-13 11:59:50|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1723550400000|2024-08-13 12:00:00|8.44|7.24|8.43|7.23|8.44|7.24|8.43|7.23|0
1723550410000|2024-08-13 12:00:10|8.44|7.24|8.42|7.22|8.44|7.24|8.42|7.22|0
1723550420000|2024-08-13 12:00:20|8.43|7.23|8.43|7.23|8.43|7.23|8.42|7.22|0
1723550430000|2024-08-13 12:00:30|8.42|7.22|8.42|7.22|8.42|7.22|8.42|7.22|0
1723550440000|2024-08-13 12:00:40|8.43|7.23|8.42|7.22|8.43|7.23|8.42|7.22|0
1723550450000|2024-08-13 12:00:50|8.43|7.23|8.45|7.25|8.45|7.25|8.43|7.23|0
1723550460000|2024-08-13 12:01:00|8.44|7.24|8.45|7.25|8.45|7.25|8.44|7.24|0
1723550470000|2024-08-13 12:01:10|8.44|7.24|8.44|7.24|8.44|7.24|8.44|7.24|0
1723550490000|2024-08-13 12:01:30|8.43|7.23|8.43|7.23|8.43|7.23|8.43|7.23|0
1723550500000|2024-08-13 12:01:40|8.42|7.22|8.39|7.19|8.42|7.22|8.39|7.19|0
1723550510000|2024-08-13 12:01:50|8.37|7.17|8.37|7.17|8.37|7.17|8.37|7.17|0
1723550520000|2024-08-13 12:02:00|8.38|7.18|8.37|7.17|8.38|7.18|8.37|7.17|0
1723550530000|2024-08-13 12:02:10|8.35|7.15|8.34|7.14|8.35|7.15|8.32|7.12|0
1723550540000|2024-08-13 12:02:20|8.35|7.15|8.35|7.15|8.35|7.15|8.35|7.15|0
1723550550000|2024-08-13 12:02:30|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723550560000|2024-08-13 12:02:40|8.34|7.14|8.35|7.15|8.35|7.15|8.34|7.14|0
1723550570000|2024-08-13 12:02:50|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723550590000|2024-08-13 12:03:10|8.34|7.14|8.35|7.15|8.35|7.15|8.33|7.13|0
1723550600000|2024-08-13 12:03:20|8.34|7.14|8.34|7.14|8.35|7.15|8.34|7.14|0
1723550610000|2024-08-13 12:03:30|8.33|7.13|8.33|7.13|8.33|7.13|8.33|7.13|0
1723550620000|2024-08-13 12:03:40|8.34|7.14|8.33|7.13|8.34|7.14|8.33|7.13|0
1723550630000|2024-08-13 12:03:50|8.34|7.14|8.3|7.1|8.34|7.14|8.3|7.1|0
1723550640000|2024-08-13 12:04:00|8.28|7.08|8.29|7.09|8.29|7.09|8.28|7.08|0
1723550650000|2024-08-13 12:04:10|8.3|7.1|8.28|7.08|8.3|7.1|8.28|7.08|0
1723550660000|2024-08-13 12:04:20|8.29|7.09|8.3|7.1|8.3|7.1|8.29|7.09|0
1723550670000|2024-08-13 12:04:30|8.29|7.09|8.29|7.09|8.29|7.09|8.29|7.09|0
1723550680000|2024-08-13 12:04:40|8.3|7.1|8.28|7.08|8.3|7.1|8.28|7.08|0
1723550690000|2024-08-13 12:04:50|8.27|7.07|8.24|7.04|8.27|7.07|8.24|7.04|0
1723550700000|2024-08-13 12:05:00|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723550710000|2024-08-13 12:05:10|8.26|7.06|8.24|7.04|8.26|7.06|8.24|7.04|0
1723550730000|2024-08-13 12:05:30|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723550740000|2024-08-13 12:05:40|8.21|7.01|8.18|6.98|8.22|7.02|8.18|6.98|0
1723550760000|2024-08-13 12:06:00|8.19|6.99|8.2|7|8.2|7|8.19|6.99|0
1723550770000|2024-08-13 12:06:10|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723550780000|2024-08-13 12:06:20|8.2|7|8.2|7|8.2|7|8.2|7|0
1723550790000|2024-08-13 12:06:30|8.18|6.98|8.2|7|8.2|7|8.18|6.98|0
1723550800000|2024-08-13 12:06:40|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723550810000|2024-08-13 12:06:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1723550820000|2024-08-13 12:07:00|8.18|6.98|8.2|7|8.2|7|8.18|6.98|0
1723550830000|2024-08-13 12:07:10|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723550840000|2024-08-13 12:07:20|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723550850000|2024-08-13 12:07:30|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723550870000|2024-08-13 12:07:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1723550880000|2024-08-13 12:08:00|8.17|6.97|8.18|6.98|8.18|6.98|8.17|6.97|0
1723550890000|2024-08-13 12:08:10|8.19|6.99|8.17|6.97|8.19|6.99|8.17|6.97|0
1723550900000|2024-08-13 12:08:20|8.18|6.98|8.18|6.98|8.18|6.98|8.17|6.97|0
1723550910000|2024-08-13 12:08:30|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1723550920000|2024-08-13 12:08:40|8.18|6.98|8.17|6.97|8.18|6.98|8.17|6.97|0
1723550930000|2024-08-13 12:08:50|8.16|6.96|8.17|6.97|8.17|6.97|8.16|6.96|0
1723550940000|2024-08-13 12:09:00|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1723550950000|2024-08-13 12:09:10|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1723550960000|2024-08-13 12:09:20|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1723550970000|2024-08-13 12:09:30|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1723550980000|2024-08-13 12:09:40|8.15|6.95|8.13|6.93|8.15|6.95|8.13|6.93|0
1723550990000|2024-08-13 12:09:50|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1723551000000|2024-08-13 12:10:00|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1723551010000|2024-08-13 12:10:10|8.11|6.91|8.12|6.92|8.12|6.92|8.11|6.91|0
1723551020000|2024-08-13 12:10:20|8.11|6.91|8.12|6.92|8.12|6.92|8.11|6.91|0
1723551030000|2024-08-13 12:10:30|8.13|6.93|8.13|6.93|8.14|6.94|8.13|6.93|0
1723551040000|2024-08-13 12:10:40|8.14|6.94|8.15|6.95|8.15|6.95|8.14|6.94|0
1723551050000|2024-08-13 12:10:50|8.14|6.94|8.15|6.95|8.15|6.95|8.14|6.94|0
1723551070000|2024-08-13 12:11:10|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1723551080000|2024-08-13 12:11:20|8.16|6.96|8.17|6.97|8.17|6.97|8.16|6.96|0
1723551090000|2024-08-13 12:11:30|8.16|6.96|8.16|6.96|8.17|6.97|8.16|6.96|0
1723551100000|2024-08-13 12:11:40|8.15|6.95|8.15|6.95|8.15|6.95|8.15|6.95|0
1723551110000|2024-08-13 12:11:50|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1723551120000|2024-08-13 12:12:00|8.15|6.95|8.14|6.94|8.16|6.96|8.14|6.94|0
1723551130000|2024-08-13 12:12:10|8.13|6.93|8.13|6.93|8.14|6.94|8.13|6.93|0
1723551140000|2024-08-13 12:12:20|8.14|6.94|8.15|6.95|8.15|6.95|8.14|6.94|0
1723551150000|2024-08-13 12:12:30|8.16|6.96|8.15|6.95|8.16|6.96|8.15|6.95|0
1723551160000|2024-08-13 12:12:40|8.14|6.94|8.15|6.95|8.15|6.95|8.13|6.93|0
1723551170000|2024-08-13 12:12:50|8.14|6.94|8.15|6.95|8.15|6.95|8.14|6.94|0
1723551180000|2024-08-13 12:13:00|8.13|6.93|8.12|6.92|8.13|6.93|8.12|6.92|0
1723551190000|2024-08-13 12:13:10|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1723551200000|2024-08-13 12:13:20|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1723551210000|2024-08-13 12:13:30|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1723551220000|2024-08-13 12:13:40|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1723551230000|2024-08-13 12:13:50|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1723551240000|2024-08-13 12:14:00|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1723551250000|2024-08-13 12:14:10|8.16|6.96|8.16|6.96|8.16|6.96|8.15|6.95|0
1723551280000|2024-08-13 12:14:40|8.18|6.98|8.18|6.98|8.18|6.98|8.18|6.98|0
1723551290000|2024-08-13 12:14:50|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1723551300000|2024-08-13 12:15:00|8.15|6.95|8.15|6.95|8.16|6.96|8.15|6.95|0
1723551310000|2024-08-13 12:15:10|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1723551320000|2024-08-13 12:15:20|8.12|6.92|8.11|6.91|8.12|6.92|8.11|6.91|0
1723551330000|2024-08-13 12:15:30|8.12|6.92|8.12|6.92|8.12|6.92|8.12|6.92|0
1723551340000|2024-08-13 12:15:40|8.13|6.93|8.13|6.93|8.13|6.93|8.13|6.93|0
1723551350000|2024-08-13 12:15:50|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1723551360000|2024-08-13 12:16:00|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1723551370000|2024-08-13 12:16:10|8.15|6.95|8.14|6.94|8.15|6.95|8.14|6.94|0
1723551380000|2024-08-13 12:16:20|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1723551390000|2024-08-13 12:16:30|8.17|6.97|8.18|6.98|8.18|6.98|8.17|6.97|0
1723551400000|2024-08-13 12:16:40|8.17|6.97|8.17|6.97|8.17|6.97|8.17|6.97|0
1723551410000|2024-08-13 12:16:50|8.16|6.96|8.16|6.96|8.16|6.96|8.16|6.96|0
1723551430000|2024-08-13 12:17:10|8.15|6.95|8.15|6.95|8.16|6.96|8.15|6.95|0
1723551440000|2024-08-13 12:17:20|8.14|6.94|8.14|6.94|8.14|6.94|8.13|6.93|0
1723551450000|2024-08-13 12:17:30|8.13|6.93|8.1|6.9|8.13|6.93|8.1|6.9|0
1723551460000|2024-08-13 12:17:40|8.11|6.91|8.1|6.9|8.11|6.91|8.1|6.9|0
1723551470000|2024-08-13 12:17:50|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1723551480000|2024-08-13 12:18:00|8.12|6.92|8.12|6.92|8.13|6.93|8.12|6.92|0
1723551490000|2024-08-13 12:18:10|8.11|6.91|8.11|6.91|8.11|6.91|8.11|6.91|0
1723551500000|2024-08-13 12:18:20|8.12|6.92|8.13|6.93|8.13|6.93|8.12|6.92|0
1723551520000|2024-08-13 12:18:40|8.14|6.94|8.13|6.93|8.14|6.94|8.13|6.93|0
1723551530000|2024-08-13 12:18:50|8.14|6.94|8.14|6.94|8.14|6.94|8.14|6.94|0
1723551540000|2024-08-13 12:19:00|8.15|6.95|8.16|6.96|8.16|6.96|8.15|6.95|0
1723551550000|2024-08-13 12:19:10|8.17|6.97|8.18|6.98|8.18|6.98|8.17|6.97|0
1723551560000|2024-08-13 12:19:20|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723551570000|2024-08-13 12:19:30|8.2|7|8.2|7|8.2|7|8.2|7|0
1723551590000|2024-08-13 12:19:50|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723551630000|2024-08-13 12:20:30|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723551640000|2024-08-13 12:20:40|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723551650000|2024-08-13 12:20:50|8.21|7.01|8.22|7.02|8.22|7.02|8.21|7.01|0
1723551660000|2024-08-13 12:21:00|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723551670000|2024-08-13 12:21:10|8.22|7.02|8.21|7.01|8.22|7.02|8.21|7.01|0
1723551680000|2024-08-13 12:21:20|8.22|7.02|8.23|7.03|8.23|7.03|8.22|7.02|0
1723551700000|2024-08-13 12:21:40|8.22|7.02|8.23|7.03|8.23|7.03|8.22|7.02|0
1723551710000|2024-08-13 12:21:50|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723551720000|2024-08-13 12:22:00|8.24|7.04|8.25|7.05|8.26|7.06|8.24|7.04|0
1723551730000|2024-08-13 12:22:10|8.26|7.06|8.27|7.07|8.27|7.07|8.25|7.05|0
1723551740000|2024-08-13 12:22:20|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723551750000|2024-08-13 12:22:30|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723551760000|2024-08-13 12:22:40|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723551770000|2024-08-13 12:22:50|8.25|7.05|8.25|7.05|8.25|7.05|8.24|7.04|0
1723551780000|2024-08-13 12:23:00|8.24|7.04|8.25|7.05|8.25|7.05|8.24|7.04|0
1723551790000|2024-08-13 12:23:10|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723551800000|2024-08-13 12:23:20|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723551810000|2024-08-13 12:23:30|8.27|7.07|8.27|7.07|8.27|7.07|8.27|7.07|0
1723551820000|2024-08-13 12:23:40|8.26|7.06|8.26|7.06|8.26|7.06|8.26|7.06|0
1723551830000|2024-08-13 12:23:50|8.25|7.05|8.25|7.05|8.25|7.05|8.25|7.05|0
1723551840000|2024-08-13 12:24:00|8.26|7.06|8.25|7.05|8.26|7.06|8.24|7.04|0
1723551850000|2024-08-13 12:24:10|8.24|7.04|8.24|7.04|8.25|7.05|8.24|7.04|0
1723551860000|2024-08-13 12:24:20|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723551870000|2024-08-13 12:24:30|8.23|7.03|8.25|7.05|8.25|7.05|8.23|7.03|0
1723551880000|2024-08-13 12:24:40|8.26|7.06|8.27|7.07|8.27|7.07|8.25|7.05|0
1723551890000|2024-08-13 12:24:50|8.26|7.06|8.25|7.05|8.26|7.06|8.25|7.05|0
1723551910000|2024-08-13 12:25:10|8.24|7.04|8.22|7.02|8.24|7.04|8.22|7.02|0
1723551920000|2024-08-13 12:25:20|8.24|7.04|8.23|7.03|8.24|7.04|8.23|7.03|0
1723551930000|2024-08-13 12:25:30|8.22|7.02|8.22|7.02|8.22|7.02|8.22|7.02|0
1723551940000|2024-08-13 12:25:40|8.23|7.03|8.22|7.02|8.23|7.03|8.22|7.02|0
1723551950000|2024-08-13 12:25:50|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723551970000|2024-08-13 12:26:10|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723551980000|2024-08-13 12:26:20|8.2|7|8.2|7|8.21|7.01|8.2|7|0
1723551990000|2024-08-13 12:26:30|8.21|7.01|8.2|7|8.21|7.01|8.2|7|0
1723552000000|2024-08-13 12:26:40|8.19|6.99|8.19|6.99|8.19|6.99|8.19|6.99|0
1723552020000|2024-08-13 12:27:00|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723552030000|2024-08-13 12:27:10|8.2|7|8.21|7.01|8.21|7.01|8.2|7|0
1723552040000|2024-08-13 12:27:20|8.2|7|8.23|7.03|8.24|7.04|8.2|7|0
1723552050000|2024-08-13 12:27:30|8.24|7.04|8.27|7.07|8.28|7.08|8.24|7.04|0
1723552080000|2024-08-13 12:28:00|8.26|7.06|8.28|7.08|8.28|7.08|8.26|7.06|0
1723552090000|2024-08-13 12:28:10|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1723552100000|2024-08-13 12:28:20|8.26|7.06|8.27|7.07|8.27|7.07|8.26|7.06|0
1723552110000|2024-08-13 12:28:30|8.26|7.06|8.28|7.08|8.28|7.08|8.26|7.06|0
1723552120000|2024-08-13 12:28:40|8.29|7.09|8.28|7.08|8.29|7.09|8.28|7.08|0
1723552140000|2024-08-13 12:29:00|8.29|7.09|8.26|7.06|8.29|7.09|8.26|7.06|0
1723552150000|2024-08-13 12:29:10|8.23|7.03|8.24|7.04|8.24|7.04|8.23|7.03|0
1723552160000|2024-08-13 12:29:20|8.23|7.03|8.23|7.03|8.23|7.03|8.22|7.02|0
1723552170000|2024-08-13 12:29:30|8.21|7.01|8.2|7|8.25|7.05|8.2|7|0
1723552180000|2024-08-13 12:29:40|8.21|7.01|8.19|6.99|8.21|7.01|8.19|6.99|0
1723552190000|2024-08-13 12:29:50|8.21|7.01|8.21|7.01|8.21|7.01|8.21|7.01|0
1723552200000|2024-08-13 12:30:00|8.2|7|7.72|6.52|8.2|7|7.72|6.52|0
1723552210000|2024-08-13 12:30:10|7.84|6.64|7.87|6.67|7.87|6.67|7.77|6.57|0
1723552220000|2024-08-13 12:30:20|7.89|6.69|7.85|6.65|7.9|6.7|7.77|6.57|0
1723552230000|2024-08-13 12:30:30|7.79|6.59|7.79|6.59|7.79|6.59|7.74|6.54|0
1723552240000|2024-08-13 12:30:40|7.83|6.63|7.92|6.72|7.92|6.72|7.83|6.63|0
1723552250000|2024-08-13 12:30:50|7.9|6.7|7.82|6.62|7.9|6.7|7.82|6.62|0
1723552260000|2024-08-13 12:31:00|7.81|6.61|7.83|6.63|7.83|6.63|7.78|6.58|0
1723552270000|2024-08-13 12:31:10|7.86|6.66|7.84|6.64|7.88|6.68|7.84|6.64|0
1723552280000|2024-08-13 12:31:20|7.85|6.65|7.75|6.55|7.85|6.65|7.75|6.55|0
1723552290000|2024-08-13 12:31:30|7.74|6.54|8.33|7.13|8.33|7.13|7.74|6.54|0
1723552300000|2024-08-13 12:31:40|8.32|7.12|8.38|7.18|8.38|7.18|8.32|7.12|0
1723552310000|2024-08-13 12:31:50|8.4|7.2|7.75|6.55|8.41|7.21|7.75|6.55|0
1723552320000|2024-08-13 12:32:00|7.73|6.53|7.74|6.54|7.74|6.54|7.72|6.52|0
1723552330000|2024-08-13 12:32:10|7.76|6.56|7.77|6.57|7.79|6.59|7.76|6.56|0
1723552340000|2024-08-13 12:32:20|7.76|6.56|7.83|6.63|7.83|6.63|7.76|6.56|0
1723552350000|2024-08-13 12:32:30|7.82|6.62|7.82|6.62|7.82|6.62|7.82|6.62|0
1723552360000|2024-08-13 12:32:40|7.81|6.61|7.86|6.66|7.86|6.66|7.81|6.61|0
1723552370000|2024-08-13 12:32:50|7.89|6.69|7.82|6.62|7.89|6.69|7.82|6.62|0
1723552380000|2024-08-13 12:33:00|7.8|6.6|7.77|6.57|7.83|6.63|7.77|6.57|0
1723552390000|2024-08-13 12:33:10|7.78|6.58|7.78|6.58|7.78|6.58|7.76|6.56|0
1723552400000|2024-08-13 12:33:20|7.79|6.59|7.83|6.63|7.83|6.63|7.79|6.59|0
1723552410000|2024-08-13 12:33:30|7.82|6.62|7.79|6.59|7.83|6.63|7.79|6.59|0
1723552420000|2024-08-13 12:33:40|7.78|6.58|7.79|6.59|7.8|6.6|7.78|6.58|0
1723552430000|2024-08-13 12:33:50|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1723552440000|2024-08-13 12:34:00|7.79|6.59|7.78|6.58|7.8|6.6|7.78|6.58|0
1723552450000|2024-08-13 12:34:10|7.79|6.59|7.8|6.6|7.8|6.6|7.76|6.56|0
1723552460000|2024-08-13 12:34:20|7.77|6.57|7.8|6.6|7.8|6.6|7.77|6.57|0
1723552470000|2024-08-13 12:34:30|7.78|6.58|7.77|6.57|7.78|6.58|7.77|6.57|0
1723552480000|2024-08-13 12:34:40|7.78|6.58|7.77|6.57|7.78|6.58|7.76|6.56|0
1723552490000|2024-08-13 12:34:50|7.82|6.62|7.83|6.63|7.84|6.64|7.82|6.62|0
1723552500000|2024-08-13 12:35:00|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1723552510000|2024-08-13 12:35:10|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1723552520000|2024-08-13 12:35:20|7.85|6.65|7.89|6.69|7.89|6.69|7.85|6.65|0
1723552530000|2024-08-13 12:35:30|7.88|6.68|7.85|6.65|7.88|6.68|7.85|6.65|0
1723552540000|2024-08-13 12:35:40|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1723552550000|2024-08-13 12:35:50|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1723552560000|2024-08-13 12:36:00|7.81|6.61|7.75|6.55|7.81|6.61|7.74|6.54|0
1723552570000|2024-08-13 12:36:10|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1723552580000|2024-08-13 12:36:20|7.75|6.55|7.75|6.55|7.76|6.56|7.75|6.55|0
1723552590000|2024-08-13 12:36:30|7.74|6.54|7.66|6.46|7.74|6.54|7.66|6.46|0
1723552600000|2024-08-13 12:36:40|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1723552610000|2024-08-13 12:36:50|7.64|6.44|7.66|6.46|7.66|6.46|7.64|6.44|0
1723552620000|2024-08-13 12:37:00|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1723552630000|2024-08-13 12:37:10|7.68|6.48|7.71|6.51|7.71|6.51|7.68|6.48|0
1723552640000|2024-08-13 12:37:20|7.69|6.49|7.72|6.52|7.72|6.52|7.69|6.49|0
1723552650000|2024-08-13 12:37:30|7.71|6.51|7.71|6.51|7.71|6.51|7.7|6.5|0
1723552660000|2024-08-13 12:37:40|7.68|6.48|7.67|6.47|7.68|6.48|7.66|6.46|0
1723552670000|2024-08-13 12:37:50|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1723552680000|2024-08-13 12:38:00|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1723552690000|2024-08-13 12:38:10|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1723552700000|2024-08-13 12:38:20|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1723552710000|2024-08-13 12:38:30|7.67|6.47|7.69|6.49|7.7|6.5|7.67|6.47|0
1723552720000|2024-08-13 12:38:40|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1723552730000|2024-08-13 12:38:50|7.69|6.49|7.72|6.52|7.72|6.52|7.69|6.49|0
1723552740000|2024-08-13 12:39:00|7.71|6.51|7.7|6.5|7.71|6.51|7.69|6.49|0
1723552750000|2024-08-13 12:39:10|7.69|6.49|7.7|6.5|7.71|6.51|7.69|6.49|0
1723552760000|2024-08-13 12:39:20|7.69|6.49|7.68|6.48|7.7|6.5|7.68|6.48|0
1723552770000|2024-08-13 12:39:30|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1723552780000|2024-08-13 12:39:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1723552790000|2024-08-13 12:39:50|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1723552800000|2024-08-13 12:40:00|7.69|6.49|7.7|6.5|7.7|6.5|7.68|6.48|0
1723552810000|2024-08-13 12:40:10|7.69|6.49|7.69|6.49|7.7|6.5|7.68|6.48|0
1723552820000|2024-08-13 12:40:20|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1723552840000|2024-08-13 12:40:40|7.7|6.5|7.71|6.51|7.72|6.52|7.7|6.5|0
1723552850000|2024-08-13 12:40:50|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1723552860000|2024-08-13 12:41:00|7.71|6.51|7.72|6.52|7.72|6.52|7.7|6.5|0
1723552870000|2024-08-13 12:41:10|7.73|6.53|7.73|6.53|7.73|6.53|7.72|6.52|0
1723552880000|2024-08-13 12:41:20|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1723552890000|2024-08-13 12:41:30|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1723552900000|2024-08-13 12:41:40|7.72|6.52|7.73|6.53|7.73|6.53|7.72|6.52|0
1723552910000|2024-08-13 12:41:50|7.74|6.54|7.72|6.52|7.74|6.54|7.72|6.52|0
1723552930000|2024-08-13 12:42:10|7.73|6.53|7.74|6.54|7.76|6.56|7.73|6.53|0
1723552940000|2024-08-13 12:42:20|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1723552950000|2024-08-13 12:42:30|7.74|6.54|7.74|6.54|7.74|6.54|7.74|6.54|0
1723552960000|2024-08-13 12:42:40|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1723552970000|2024-08-13 12:42:50|7.76|6.56|7.77|6.57|7.77|6.57|7.76|6.56|0
1723552980000|2024-08-13 12:43:00|7.76|6.56|7.79|6.59|7.79|6.59|7.76|6.56|0
1723552990000|2024-08-13 12:43:10|7.78|6.58|7.75|6.55|7.78|6.58|7.75|6.55|0
1723553000000|2024-08-13 12:43:20|7.77|6.57|7.78|6.58|7.78|6.58|7.77|6.57|0
1723553010000|2024-08-13 12:43:30|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1723553020000|2024-08-13 12:43:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1723553030000|2024-08-13 12:43:50|7.81|6.61|7.81|6.61|7.82|6.62|7.79|6.59|0
1723553040000|2024-08-13 12:44:00|7.8|6.6|7.81|6.61|7.81|6.61|7.8|6.6|0
1723553050000|2024-08-13 12:44:10|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1723553060000|2024-08-13 12:44:20|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1723553070000|2024-08-13 12:44:30|7.8|6.6|7.84|6.64|7.84|6.64|7.8|6.6|0
1723553090000|2024-08-13 12:44:50|7.83|6.63|7.84|6.64|7.84|6.64|7.83|6.63|0
1723553100000|2024-08-13 12:45:00|7.82|6.62|7.84|6.64|7.84|6.64|7.82|6.62|0
1723553110000|2024-08-13 12:45:10|7.88|6.68|7.92|6.72|7.92|6.72|7.88|6.68|0
1723553120000|2024-08-13 12:45:20|7.93|6.73|7.88|6.68|7.93|6.73|7.88|6.68|0
1723553130000|2024-08-13 12:45:30|7.87|6.67|7.87|6.67|7.87|6.67|7.87|6.67|0
1723553140000|2024-08-13 12:45:40|7.88|6.68|7.88|6.68|7.88|6.68|7.88|6.68|0
1723553150000|2024-08-13 12:45:50|7.87|6.67|7.84|6.64|7.87|6.67|7.84|6.64|0
1723553160000|2024-08-13 12:46:00|7.85|6.65|7.88|6.68|7.88|6.68|7.85|6.65|0
1723553170000|2024-08-13 12:46:10|7.87|6.67|7.87|6.67|7.87|6.67|7.87|6.67|0
1723553180000|2024-08-13 12:46:20|7.86|6.66|7.88|6.68|7.89|6.69|7.86|6.66|0
1723553190000|2024-08-13 12:46:30|7.91|6.71|7.91|6.71|7.91|6.71|7.91|6.71|0
1723553200000|2024-08-13 12:46:40|7.92|6.72|7.89|6.69|7.92|6.72|7.89|6.69|0
1723553210000|2024-08-13 12:46:50|7.91|6.71|7.69|6.49|7.91|6.71|7.69|6.49|0
1723553220000|2024-08-13 12:47:00|7.68|6.48|7.77|6.57|7.77|6.57|7.68|6.48|0
1723553230000|2024-08-13 12:47:10|8.01|6.81|8.01|6.81|8.03|6.83|8.01|6.81|0
1723553240000|2024-08-13 12:47:20|8.02|6.82|8.03|6.83|8.03|6.83|8.02|6.82|0
1723553250000|2024-08-13 12:47:30|8.01|6.81|7.89|6.69|8.01|6.81|7.88|6.68|0
1723553260000|2024-08-13 12:47:40|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1723553270000|2024-08-13 12:47:50|7.87|6.67|7.86|6.66|7.88|6.68|7.86|6.66|0
1723553280000|2024-08-13 12:48:00|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1723553290000|2024-08-13 12:48:10|7.83|6.63|7.82|6.62|7.83|6.63|7.82|6.62|0
1723553300000|2024-08-13 12:48:20|7.83|6.63|7.81|6.61|7.83|6.63|7.81|6.61|0
1723553310000|2024-08-13 12:48:30|7.82|6.62|7.82|6.62|7.82|6.62|7.81|6.61|0
1723553320000|2024-08-13 12:48:40|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1723553330000|2024-08-13 12:48:50|7.8|6.6|7.82|6.62|7.84|6.64|7.8|6.6|0
1723553340000|2024-08-13 12:49:00|7.8|6.6|7.84|6.64|7.84|6.64|7.8|6.6|0
1723553350000|2024-08-13 12:49:10|7.83|6.63|7.83|6.63|7.83|6.63|7.83|6.63|0
1723553360000|2024-08-13 12:49:20|7.84|6.64|7.83|6.63|7.84|6.64|7.83|6.63|0
1723553370000|2024-08-13 12:49:30|7.81|6.61|7.79|6.59|7.81|6.61|7.79|6.59|0
1723553380000|2024-08-13 12:49:40|7.78|6.58|7.8|6.6|7.8|6.6|7.78|6.58|0
1723553390000|2024-08-13 12:49:50|7.79|6.59|7.78|6.58|7.79|6.59|7.78|6.58|0
1723553400000|2024-08-13 12:50:00|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1723553410000|2024-08-13 12:50:10|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1723553420000|2024-08-13 12:50:20|7.77|6.57|7.77|6.57|7.77|6.57|7.76|6.56|0
1723553430000|2024-08-13 12:50:30|7.76|6.56|7.79|6.59|7.79|6.59|7.76|6.56|0
1723553440000|2024-08-13 12:50:40|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1723553450000|2024-08-13 12:50:50|7.78|6.58|7.73|6.53|7.78|6.58|7.73|6.53|0
1723553460000|2024-08-13 12:51:00|7.74|6.54|7.74|6.54|7.74|6.54|7.73|6.53|0
1723553470000|2024-08-13 12:51:10|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1723553480000|2024-08-13 12:51:20|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1723553490000|2024-08-13 12:51:30|7.76|6.56|7.76|6.56|7.77|6.57|7.76|6.56|0
1723553500000|2024-08-13 12:51:40|7.78|6.58|7.73|6.53|7.78|6.58|7.73|6.53|0
1723553510000|2024-08-13 12:51:50|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1723553520000|2024-08-13 12:52:00|7.72|6.52|7.71|6.51|7.73|6.53|7.71|6.51|0
1723553530000|2024-08-13 12:52:10|7.73|6.53|7.72|6.52|7.73|6.53|7.72|6.52|0
1723553540000|2024-08-13 12:52:20|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1723553550000|2024-08-13 12:52:30|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1723553560000|2024-08-13 12:52:40|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1723553570000|2024-08-13 12:52:50|7.72|6.52|7.73|6.53|7.73|6.53|7.72|6.52|0
1723553580000|2024-08-13 12:53:00|7.75|6.55|7.75|6.55|7.75|6.55|7.75|6.55|0
1723553590000|2024-08-13 12:53:10|7.74|6.54|7.73|6.53|7.74|6.54|7.73|6.53|0
1723553600000|2024-08-13 12:53:20|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1723553620000|2024-08-13 12:53:40|7.73|6.53|7.73|6.53|7.73|6.53|7.73|6.53|0
1723553630000|2024-08-13 12:53:50|7.72|6.52|7.73|6.53|7.73|6.53|7.72|6.52|0
1723553640000|2024-08-13 12:54:00|7.72|6.52|7.71|6.51|7.73|6.53|7.71|6.51|0
1723553650000|2024-08-13 12:54:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1723553660000|2024-08-13 12:54:20|7.69|6.49|7.65|6.45|7.69|6.49|7.65|6.45|0
1723553670000|2024-08-13 12:54:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723553680000|2024-08-13 12:54:40|7.68|6.48|7.67|6.47|7.68|6.48|7.67|6.47|0
1723553690000|2024-08-13 12:54:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1723553700000|2024-08-13 12:55:00|7.68|6.48|7.7|6.5|7.7|6.5|7.68|6.48|0
1723553710000|2024-08-13 12:55:10|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1723553720000|2024-08-13 12:55:20|7.71|6.51|7.72|6.52|7.74|6.54|7.71|6.51|0
1723553730000|2024-08-13 12:55:30|7.7|6.5|7.68|6.48|7.7|6.5|7.68|6.48|0
1723553740000|2024-08-13 12:55:40|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1723553750000|2024-08-13 12:55:50|7.67|6.47|7.7|6.5|7.7|6.5|7.67|6.47|0
1723553780000|2024-08-13 12:56:20|7.71|6.51|7.73|6.53|7.73|6.53|7.7|6.5|0
1723553790000|2024-08-13 12:56:30|7.72|6.52|7.71|6.51|7.72|6.52|7.71|6.51|0
1723553800000|2024-08-13 12:56:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1723553810000|2024-08-13 12:56:50|7.69|6.49|7.67|6.47|7.7|6.5|7.67|6.47|0
1723553820000|2024-08-13 12:57:00|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1723553830000|2024-08-13 12:57:10|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1723553840000|2024-08-13 12:57:20|7.67|6.47|7.67|6.47|7.68|6.48|7.67|6.47|0
1723553850000|2024-08-13 12:57:30|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1723553860000|2024-08-13 12:57:40|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1723553870000|2024-08-13 12:57:50|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1723553880000|2024-08-13 12:58:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1723553890000|2024-08-13 12:58:10|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1723553900000|2024-08-13 12:58:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1723553910000|2024-08-13 12:58:30|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1723553920000|2024-08-13 12:58:40|7.59|6.39|7.59|6.39|7.59|6.39|7.58|6.38|0
1723553940000|2024-08-13 12:59:00|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1723553950000|2024-08-13 12:59:10|7.57|6.37|7.57|6.37|7.57|6.37|7.57|6.37|0
1723553960000|2024-08-13 12:59:20|7.59|6.39|7.59|6.39|7.59|6.39|7.59|6.39|0
1723553980000|2024-08-13 12:59:40|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1723553990000|2024-08-13 12:59:50|7.6|6.4|7.6|6.4|7.61|6.41|7.6|6.4|0
1723554000000|2024-08-13 13:00:00|7.59|6.39|7.6|6.4|7.6|6.4|7.59|6.39|0
1723554020000|2024-08-13 13:00:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1723554030000|2024-08-13 13:00:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1723554040000|2024-08-13 13:00:40|7.61|6.41|7.6|6.4|7.61|6.41|7.6|6.4|0
1723554050000|2024-08-13 13:00:50|7.61|6.41|7.63|6.43|7.63|6.43|7.61|6.41|0
1723554060000|2024-08-13 13:01:00|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1723554070000|2024-08-13 13:01:10|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723554080000|2024-08-13 13:01:20|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1723554100000|2024-08-13 13:01:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723554120000|2024-08-13 13:02:00|7.65|6.45|7.68|6.48|7.68|6.48|7.65|6.45|0
1723554130000|2024-08-13 13:02:10|7.67|6.47|7.65|6.45|7.67|6.47|7.65|6.45|0
1723554140000|2024-08-13 13:02:20|7.66|6.46|7.65|6.45|7.66|6.46|7.64|6.44|0
1723554150000|2024-08-13 13:02:30|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1723554160000|2024-08-13 13:02:40|7.68|6.48|7.68|6.48|7.69|6.49|7.68|6.48|0
1723554170000|2024-08-13 13:02:50|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1723554180000|2024-08-13 13:03:00|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723554190000|2024-08-13 13:03:10|7.67|6.47|7.65|6.45|7.68|6.48|7.65|6.45|0
1723554210000|2024-08-13 13:03:30|7.64|6.44|7.65|6.45|7.65|6.45|7.64|6.44|0
1723554220000|2024-08-13 13:03:40|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723554230000|2024-08-13 13:03:50|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1723554240000|2024-08-13 13:04:00|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1723554250000|2024-08-13 13:04:10|7.66|6.46|7.66|6.46|7.66|6.46|7.65|6.45|0
1723554260000|2024-08-13 13:04:20|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1723554280000|2024-08-13 13:04:40|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1723554290000|2024-08-13 13:04:50|7.65|6.45|7.66|6.46|7.66|6.46|7.65|6.45|0
1723554300000|2024-08-13 13:05:00|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1723554310000|2024-08-13 13:05:10|7.65|6.45|7.63|6.43|7.65|6.45|7.63|6.43|0
1723554320000|2024-08-13 13:05:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1723554330000|2024-08-13 13:05:30|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1723554340000|2024-08-13 13:05:40|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1723554350000|2024-08-13 13:05:50|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1723554370000|2024-08-13 13:06:10|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1723554380000|2024-08-13 13:06:20|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1723554390000|2024-08-13 13:06:30|7.65|6.45|7.65|6.45|7.65|6.45|7.64|6.44|0
1723554400000|2024-08-13 13:06:40|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1723554410000|2024-08-13 13:06:50|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1723554420000|2024-08-13 13:07:00|7.67|6.47|7.68|6.48|7.68|6.48|7.67|6.47|0
1723554430000|2024-08-13 13:07:10|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1723554440000|2024-08-13 13:07:20|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1723554450000|2024-08-13 13:07:30|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723554460000|2024-08-13 13:07:40|7.65|6.45|7.66|6.46|7.66|6.46|7.64|6.44|0
1723554470000|2024-08-13 13:07:50|7.65|6.45|7.64|6.44|7.65|6.45|7.64|6.44|0
1723554480000|2024-08-13 13:08:00|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1723554490000|2024-08-13 13:08:10|7.64|6.44|7.64|6.44|7.64|6.44|7.64|6.44|0
1723554500000|2024-08-13 13:08:20|7.63|6.43|7.63|6.43|7.64|6.44|7.63|6.43|0
1723554510000|2024-08-13 13:08:30|7.62|6.42|7.64|6.44|7.64|6.44|7.62|6.42|0
1723554520000|2024-08-13 13:08:40|7.63|6.43|7.63|6.43|7.63|6.43|7.63|6.43|0
1723554530000|2024-08-13 13:08:50|7.64|6.44|7.64|6.44|7.65|6.45|7.64|6.44|0
1723554550000|2024-08-13 13:09:10|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1723554560000|2024-08-13 13:09:20|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1723554570000|2024-08-13 13:09:30|7.64|6.44|7.64|6.44|7.64|6.44|7.63|6.43|0
1723554580000|2024-08-13 13:09:40|7.63|6.43|7.61|6.41|7.63|6.43|7.61|6.41|0
1723554590000|2024-08-13 13:09:50|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1723554600000|2024-08-13 13:10:00|7.62|6.42|7.62|6.42|7.62|6.42|7.62|6.42|0
1723554610000|2024-08-13 13:10:10|7.61|6.41|7.62|6.42|7.62|6.42|7.61|6.41|0
1723554620000|2024-08-13 13:10:20|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1723554630000|2024-08-13 13:10:30|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1723554640000|2024-08-13 13:10:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1723554650000|2024-08-13 13:10:50|7.6|6.4|7.6|6.4|7.62|6.42|7.6|6.4|0
1723554660000|2024-08-13 13:11:00|7.61|6.41|7.61|6.41|7.61|6.41|7.6|6.4|0
1723554670000|2024-08-13 13:11:10|7.6|6.4|7.61|6.41|7.61|6.41|7.6|6.4|0
1723554680000|2024-08-13 13:11:20|7.63|6.43|7.62|6.42|7.63|6.43|7.62|6.42|0
1723554690000|2024-08-13 13:11:30|7.61|6.41|7.61|6.41|7.61|6.41|7.61|6.41|0
1723554700000|2024-08-13 13:11:40|7.62|6.42|7.61|6.41|7.62|6.42|7.61|6.41|0
1723554710000|2024-08-13 13:11:50|7.63|6.43|7.66|6.46|7.66|6.46|7.63|6.43|0
1723554720000|2024-08-13 13:12:00|7.68|6.48|7.87|6.67|7.87|6.67|7.68|6.48|0
1723554730000|2024-08-13 13:12:10|7.86|6.66|7.94|6.74|7.94|6.74|7.86|6.66|0
1723554740000|2024-08-13 13:12:20|7.92|6.72|7.91|6.71|7.92|6.72|7.91|6.71|0
1723554750000|2024-08-13 13:12:30|7.9|6.7|7.88|6.68|7.91|6.71|7.88|6.68|0
1723554760000|2024-08-13 13:12:40|7.91|6.71|7.9|6.7|7.91|6.71|7.88|6.68|0
1723554770000|2024-08-13 13:12:50|7.91|6.71|7.91|6.71|7.91|6.71|7.91|6.71|0
1723554780000|2024-08-13 13:13:00|7.95|6.75|7.93|6.73|7.95|6.75|7.93|6.73|0
1723554790000|2024-08-13 13:13:10|7.91|6.71|7.89|6.69|7.91|6.71|7.89|6.69|0
1723554800000|2024-08-13 13:13:20|7.87|6.67|7.89|6.69|7.89|6.69|7.87|6.67|0
1723554810000|2024-08-13 13:13:30|7.9|6.7|7.91|6.71|7.91|6.71|7.9|6.7|0
1723554820000|2024-08-13 13:13:40|7.92|6.72|7.96|6.76|7.96|6.76|7.92|6.72|0
1723554830000|2024-08-13 13:13:50|7.97|6.77|7.93|6.73|7.97|6.77|7.93|6.73|0
1723554840000|2024-08-13 13:14:00|7.94|6.74|7.98|6.78|7.98|6.78|7.94|6.74|0
1723554850000|2024-08-13 13:14:10|7.97|6.77|7.98|6.78|7.99|6.79|7.97|6.77|0
1723554860000|2024-08-13 13:14:20|7.99|6.79|7.95|6.75|7.99|6.79|7.95|6.75|0
1723554870000|2024-08-13 13:14:30|7.93|6.73|7.91|6.71|7.94|6.74|7.91|6.71|0
1723554880000|2024-08-13 13:14:40|7.88|6.68|7.89|6.69|7.9|6.7|7.88|6.68|0
1723554890000|2024-08-13 13:14:50|7.87|6.67|7.88|6.68|7.88|6.68|7.87|6.67|0
1723554900000|2024-08-13 13:15:00|7.87|6.67|7.84|6.64|7.87|6.67|7.84|6.64|0
1723554910000|2024-08-13 13:15:10|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1723554920000|2024-08-13 13:15:20|7.83|6.63|7.86|6.66|7.86|6.66|7.82|6.62|0
1723554940000|2024-08-13 13:15:40|7.85|6.65|7.84|6.64|7.85|6.65|7.84|6.64|0
1723554950000|2024-08-13 13:15:50|7.83|6.63|7.82|6.62|7.84|6.64|7.82|6.62|0
1723554960000|2024-08-13 13:16:00|7.81|6.61|7.83|6.63|7.83|6.63|7.81|6.61|0
1723554970000|2024-08-13 13:16:10|7.85|6.65|7.86|6.66|7.86|6.66|7.85|6.65|0
1723554980000|2024-08-13 13:16:20|7.85|6.65|7.87|6.67|7.87|6.67|7.84|6.64|0
1723554990000|2024-08-13 13:16:30|7.91|6.71|7.88|6.68|7.91|6.71|7.86|6.66|0
1723555000000|2024-08-13 13:16:40|7.87|6.67|7.88|6.68|7.88|6.68|7.86|6.66|0
1723555010000|2024-08-13 13:16:50|7.86|6.66|7.9|6.7|7.9|6.7|7.86|6.66|0
1723555020000|2024-08-13 13:17:00|7.88|6.68|7.9|6.7|7.9|6.7|7.88|6.68|0
1723555030000|2024-08-13 13:17:10|7.89|6.69|7.89|6.69|7.89|6.69|7.89|6.69|0
1723555040000|2024-08-13 13:17:20|7.88|6.68|7.88|6.68|7.88|6.68|7.87|6.67|0
1723555050000|2024-08-13 13:17:30|7.87|6.67|7.86|6.66|7.87|6.67|7.86|6.66|0
1723555060000|2024-08-13 13:17:40|7.87|6.67|7.87|6.67|7.87|6.67|7.87|6.67|0
1723555070000|2024-08-13 13:17:50|7.86|6.66|7.85|6.65|7.86|6.66|7.85|6.65|0
1723555080000|2024-08-13 13:18:00|7.82|6.62|7.85|6.65|7.85|6.65|7.82|6.62|0
1723555090000|2024-08-13 13:18:10|7.84|6.64|7.82|6.62|7.84|6.64|7.82|6.62|0
1723555100000|2024-08-13 13:18:20|7.81|6.61|7.81|6.61|7.81|6.61|7.81|6.61|0
1723555110000|2024-08-13 13:18:30|7.82|6.62|7.83|6.63|7.83|6.63|7.82|6.62|0
1723555120000|2024-08-13 13:18:40|7.82|6.62|7.79|6.59|7.83|6.63|7.79|6.59|0
1723555130000|2024-08-13 13:18:50|7.8|6.6|7.79|6.59|7.8|6.6|7.79|6.59|0
1723555140000|2024-08-13 13:19:00|7.78|6.58|7.79|6.59|7.79|6.59|7.78|6.58|0
1723555150000|2024-08-13 13:19:10|7.8|6.6|7.8|6.6|7.81|6.61|7.8|6.6|0
1723555160000|2024-08-13 13:19:20|7.79|6.59|7.81|6.61|7.81|6.61|7.79|6.59|0
1723555170000|2024-08-13 13:19:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1723555180000|2024-08-13 13:19:40|7.79|6.59|7.8|6.6|7.8|6.6|7.79|6.59|0
1723555190000|2024-08-13 13:19:50|7.81|6.61|7.81|6.61|7.81|6.61|7.8|6.6|0
1723555200000|2024-08-13 13:20:00|7.8|6.6|7.77|6.57|7.8|6.6|7.77|6.57|0
1723555210000|2024-08-13 13:20:10|7.78|6.58|7.76|6.56|7.78|6.58|7.76|6.56|0
1723555220000|2024-08-13 13:20:20|7.77|6.57|7.79|6.59|7.79|6.59|7.77|6.57|0
1723555230000|2024-08-13 13:20:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1723555240000|2024-08-13 13:20:40|7.79|6.59|7.79|6.59|7.79|6.59|7.79|6.59|0
1723555250000|2024-08-13 13:20:50|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1723555260000|2024-08-13 13:21:00|7.79|6.59|7.81|6.61|7.81|6.61|7.79|6.59|0
1723555270000|2024-08-13 13:21:10|7.8|6.6|7.78|6.58|7.8|6.6|7.78|6.58|0
1723555280000|2024-08-13 13:21:20|7.76|6.56|7.75|6.55|7.76|6.56|7.75|6.55|0
1723555290000|2024-08-13 13:21:30|7.76|6.56|7.76|6.56|7.77|6.57|7.76|6.56|0
1723555300000|2024-08-13 13:21:40|7.77|6.57|7.75|6.55|7.77|6.57|7.75|6.55|0
1723555310000|2024-08-13 13:21:50|7.72|6.52|7.72|6.52|7.72|6.52|7.72|6.52|0
1723555320000|2024-08-13 13:22:00|7.69|6.49|7.7|6.5|7.71|6.51|7.69|6.49|0
1723555330000|2024-08-13 13:22:10|7.71|6.51|7.72|6.52|7.72|6.52|7.71|6.51|0
1723555340000|2024-08-13 13:22:20|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1723555350000|2024-08-13 13:22:30|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1723555360000|2024-08-13 13:22:40|7.69|6.49|7.69|6.49|7.69|6.49|7.69|6.49|0
1723555370000|2024-08-13 13:22:50|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1723555380000|2024-08-13 13:23:00|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1723555390000|2024-08-13 13:23:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1723555400000|2024-08-13 13:23:20|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1723555410000|2024-08-13 13:23:30|7.68|6.48|7.69|6.49|7.69|6.49|7.68|6.48|0
1723555420000|2024-08-13 13:23:40|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1723555440000|2024-08-13 13:24:00|7.7|6.5|7.69|6.49|7.7|6.5|7.69|6.49|0
1723555450000|2024-08-13 13:24:10|7.68|6.48|7.69|6.49|7.7|6.5|7.68|6.48|0
1723555460000|2024-08-13 13:24:20|7.72|6.52|7.7|6.5|7.72|6.52|7.7|6.5|0
1723555470000|2024-08-13 13:24:30|7.69|6.49|7.68|6.48|7.7|6.5|7.68|6.48|0
1723555490000|2024-08-13 13:24:50|7.69|6.49|7.7|6.5|7.7|6.5|7.69|6.49|0
1723555500000|2024-08-13 13:25:00|7.71|6.51|7.71|6.51|7.72|6.52|7.71|6.51|0
1723555510000|2024-08-13 13:25:10|7.7|6.5|7.72|6.52|7.72|6.52|7.7|6.5|0
1723555520000|2024-08-13 13:25:20|7.7|6.5|7.7|6.5|7.7|6.5|7.69|6.49|0
1723555530000|2024-08-13 13:25:30|7.69|6.49|7.68|6.48|7.69|6.49|7.68|6.48|0
1723555540000|2024-08-13 13:25:40|7.66|6.46|7.64|6.44|7.66|6.46|7.64|6.44|0
1723555550000|2024-08-13 13:25:50|7.65|6.45|7.67|6.47|7.67|6.47|7.65|6.45|0
1723555560000|2024-08-13 13:26:00|7.68|6.48|7.66|6.46|7.68|6.48|7.66|6.46|0
1723555570000|2024-08-13 13:26:10|7.67|6.47|7.68|6.48|7.68|6.48|7.66|6.46|0
1723555580000|2024-08-13 13:26:20|7.66|6.46|7.66|6.46|7.66|6.46|7.66|6.46|0
1723555590000|2024-08-13 13:26:30|7.67|6.47|7.67|6.47|7.67|6.47|7.67|6.47|0
1723555600000|2024-08-13 13:26:40|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1723555610000|2024-08-13 13:26:50|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1723555620000|2024-08-13 13:27:00|7.67|6.47|7.66|6.46|7.67|6.47|7.66|6.46|0
1723555630000|2024-08-13 13:27:10|7.64|6.44|7.66|6.46|7.66|6.46|7.64|6.44|0
1723555640000|2024-08-13 13:27:20|7.65|6.45|7.66|6.46|7.66|6.46|7.64|6.44|0
1723555650000|2024-08-13 13:27:30|7.65|6.45|7.65|6.45|7.65|6.45|7.65|6.45|0
1723555660000|2024-08-13 13:27:40|7.67|6.47|7.67|6.47|7.67|6.47|7.66|6.46|0
1723555670000|2024-08-13 13:27:50|7.68|6.48|7.68|6.48|7.68|6.48|7.68|6.48|0
1723555680000|2024-08-13 13:28:00|7.69|6.49|7.67|6.47|7.69|6.49|7.67|6.47|0
1723555690000|2024-08-13 13:28:10|7.68|6.48|7.72|6.52|7.72|6.52|7.68|6.48|0
1723555700000|2024-08-13 13:28:20|7.71|6.51|7.73|6.53|7.73|6.53|7.71|6.51|0
1723555710000|2024-08-13 13:28:30|7.75|6.55|7.74|6.54|7.75|6.55|7.74|6.54|0
1723555720000|2024-08-13 13:28:40|7.73|6.53|7.71|6.51|7.73|6.53|7.71|6.51|0
1723555730000|2024-08-13 13:28:50|7.72|6.52|7.72|6.52|7.73|6.53|7.72|6.52|0
1723555740000|2024-08-13 13:29:00|7.71|6.51|7.7|6.5|7.71|6.51|7.7|6.5|0
1723555750000|2024-08-13 13:29:10|7.69|6.49|7.69|6.49|7.69|6.49|7.68|6.48|0
1723555760000|2024-08-13 13:29:20|7.71|6.51|7.67|6.47|7.71|6.51|7.67|6.47|0
1723555770000|2024-08-13 13:29:30|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1723555780000|2024-08-13 13:29:40|7.66|6.46|7.65|6.45|7.66|6.46|7.65|6.45|0
1723555790000|2024-08-13 13:29:50|7.66|6.46|7.67|6.47|7.67|6.47|7.66|6.46|0
1723555800000|2024-08-13 13:30:00|7.6|6.4|7.69|6.49|7.75|6.55|7.6|6.4|0
1723555810000|2024-08-13 13:30:10|7.71|6.51|7.69|6.49|7.71|6.51|7.69|6.49|0
1723555820000|2024-08-13 13:30:20|7.71|6.51|7.69|6.49|7.71|6.51|7.68|6.48|0
1723555830000|2024-08-13 13:30:30|7.7|6.5|7.65|6.45|7.7|6.5|7.65|6.45|0
1723555840000|2024-08-13 13:30:40|7.64|6.44|7.63|6.43|7.64|6.44|7.63|6.43|0
1723555850000|2024-08-13 13:30:50|7.62|6.42|7.63|6.43|7.65|6.45|7.62|6.42|0
1723555860000|2024-08-13 13:31:00|7.61|6.41|7.63|6.43|7.63|6.43|7.61|6.41|0
1723555870000|2024-08-13 13:31:10|7.61|6.41|7.64|6.44|7.64|6.44|7.61|6.41|0
1723555880000|2024-08-13 13:31:20|7.61|6.41|7.59|6.39|7.63|6.43|7.59|6.39|0
1723555890000|2024-08-13 13:31:30|7.56|6.36|7.7|6.5|7.7|6.5|7.56|6.36|0
1723555900000|2024-08-13 13:31:40|7.72|6.52|7.59|6.39|7.72|6.52|7.59|6.39|0
1723555910000|2024-08-13 13:31:50|7.58|6.38|7.58|6.38|7.58|6.38|7.58|6.38|0
1723555920000|2024-08-13 13:32:00|7.56|6.36|7.42|6.22|7.56|6.36|7.42|6.22|0
1723555930000|2024-08-13 13:32:10|7.4|6.2|7.39|6.19|7.4|6.2|7.39|6.19|0
1723555940000|2024-08-13 13:32:20|7.37|6.17|7.34|6.14|7.37|6.17|7.34|6.14|0
1723555950000|2024-08-13 13:32:30|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1723555960000|2024-08-13 13:32:40|7.31|6.11|7.33|6.13|7.33|6.13|7.31|6.11|0
1723555970000|2024-08-13 13:32:50|7.31|6.11|7.36|6.16|7.36|6.16|7.31|6.11|0
1723555980000|2024-08-13 13:33:00|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1723555990000|2024-08-13 13:33:10|7.32|6.12|7.31|6.11|7.32|6.12|7.31|6.11|0
1723556000000|2024-08-13 13:33:20|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1723556010000|2024-08-13 13:33:30|7.29|6.09|7.3|6.1|7.3|6.1|7.29|6.09|0
1723556020000|2024-08-13 13:33:40|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1723556030000|2024-08-13 13:33:50|7.3|6.1|7.27|6.07|7.3|6.1|7.27|6.07|0
1723556040000|2024-08-13 13:34:00|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1723556050000|2024-08-13 13:34:10|7.22|6.02|7.21|6.01|7.23|6.03|7.2|6|0
1723556060000|2024-08-13 13:34:20|7.22|6.02|7.23|6.03|7.23|6.03|7.22|6.02|0
1723556070000|2024-08-13 13:34:30|7.26|6.06|7.28|6.08|7.28|6.08|7.26|6.06|0
1723556080000|2024-08-13 13:34:40|7.29|6.09|7.31|6.11|7.31|6.11|7.29|6.09|0
1723556090000|2024-08-13 13:34:50|7.3|6.1|7.28|6.08|7.3|6.1|7.28|6.08|0
1723556100000|2024-08-13 13:35:00|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1723556110000|2024-08-13 13:35:10|7.22|6.02|7.26|6.06|7.26|6.06|7.22|6.02|0
1723556120000|2024-08-13 13:35:20|7.29|6.09|7.31|6.11|7.31|6.11|7.28|6.08|0
1723556130000|2024-08-13 13:35:30|7.32|6.12|7.45|6.25|7.45|6.25|7.31|6.11|0
1723556140000|2024-08-13 13:35:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1723556150000|2024-08-13 13:35:50|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1723556160000|2024-08-13 13:36:00|7.35|6.15|7.36|6.16|7.36|6.16|7.34|6.14|0
1723556170000|2024-08-13 13:36:10|7.37|6.17|7.36|6.16|7.37|6.17|7.36|6.16|0
1723556180000|2024-08-13 13:36:20|7.38|6.18|7.36|6.16|7.38|6.18|7.36|6.16|0
1723556190000|2024-08-13 13:36:30|7.35|6.15|7.32|6.12|7.35|6.15|7.32|6.12|0
1723556200000|2024-08-13 13:36:40|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1723556210000|2024-08-13 13:36:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1723556220000|2024-08-13 13:37:00|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1723556230000|2024-08-13 13:37:10|7.29|6.09|7.26|6.06|7.29|6.09|7.26|6.06|0
1723556240000|2024-08-13 13:37:20|7.25|6.05|7.26|6.06|7.26|6.06|7.25|6.05|0
1723556250000|2024-08-13 13:37:30|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1723556260000|2024-08-13 13:37:40|7.26|6.06|7.27|6.07|7.27|6.07|7.25|6.05|0
1723556270000|2024-08-13 13:37:50|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1723556280000|2024-08-13 13:38:00|7.27|6.07|7.26|6.06|7.27|6.07|7.23|6.03|0
1723556290000|2024-08-13 13:38:10|7.25|6.05|7.23|6.03|7.25|6.05|7.23|6.03|0
1723556300000|2024-08-13 13:38:20|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1723556310000|2024-08-13 13:38:30|7.26|6.06|7.26|6.06|7.26|6.06|7.25|6.05|0
1723556320000|2024-08-13 13:38:40|7.25|6.05|7.29|6.09|7.29|6.09|7.24|6.04|0
1723556330000|2024-08-13 13:38:50|7.28|6.08|7.29|6.09|7.31|6.11|7.28|6.08|0
1723556340000|2024-08-13 13:39:00|7.28|6.08|7.26|6.06|7.29|6.09|7.26|6.06|0
1723556350000|2024-08-13 13:39:10|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1723556360000|2024-08-13 13:39:20|7.28|6.08|7.32|6.12|7.32|6.12|7.28|6.08|0
1723556380000|2024-08-13 13:39:40|7.34|6.14|7.33|6.13|7.35|6.15|7.33|6.13|0
1723556390000|2024-08-13 13:39:50|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1723556400000|2024-08-13 13:40:00|7.32|6.12|7.29|6.09|7.32|6.12|7.29|6.09|0
1723556410000|2024-08-13 13:40:10|7.27|6.07|7.29|6.09|7.3|6.1|7.27|6.07|0
1723556420000|2024-08-13 13:40:20|7.3|6.1|7.31|6.11|7.32|6.12|7.3|6.1|0
1723556430000|2024-08-13 13:40:30|7.32|6.12|7.33|6.13|7.33|6.13|7.32|6.12|0
1723556440000|2024-08-13 13:40:40|7.32|6.12|7.29|6.09|7.34|6.14|7.29|6.09|0
1723556450000|2024-08-13 13:40:50|7.28|6.08|7.3|6.1|7.3|6.1|7.28|6.08|0
1723556460000|2024-08-13 13:41:00|7.29|6.09|7.32|6.12|7.32|6.12|7.29|6.09|0
1723556470000|2024-08-13 13:41:10|7.31|6.11|7.31|6.11|7.32|6.12|7.31|6.11|0
1723556480000|2024-08-13 13:41:20|7.29|6.09|7.32|6.12|7.32|6.12|7.29|6.09|0
1723556490000|2024-08-13 13:41:30|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1723556500000|2024-08-13 13:41:40|7.33|6.13|7.3|6.1|7.33|6.13|7.3|6.1|0
1723556510000|2024-08-13 13:41:50|7.33|6.13|7.33|6.13|7.34|6.14|7.33|6.13|0
1723556520000|2024-08-13 13:42:00|7.32|6.12|7.34|6.14|7.35|6.15|7.32|6.12|0
1723556530000|2024-08-13 13:42:10|7.35|6.15|7.35|6.15|7.35|6.15|7.33|6.13|0
1723556540000|2024-08-13 13:42:20|7.36|6.16|7.37|6.17|7.37|6.17|7.36|6.16|0
1723556550000|2024-08-13 13:42:30|7.36|6.16|7.34|6.14|7.36|6.16|7.34|6.14|0
1723556560000|2024-08-13 13:42:40|7.35|6.15|7.31|6.11|7.35|6.15|7.31|6.11|0
1723556570000|2024-08-13 13:42:50|7.28|6.08|7.29|6.09|7.29|6.09|7.28|6.08|0
1723556580000|2024-08-13 13:43:00|7.27|6.07|7.28|6.08|7.29|6.09|7.27|6.07|0
1723556590000|2024-08-13 13:43:10|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1723556600000|2024-08-13 13:43:20|7.27|6.07|7.27|6.07|7.27|6.07|7.26|6.06|0
1723556610000|2024-08-13 13:43:30|7.25|6.05|7.25|6.05|7.26|6.06|7.24|6.04|0
1723556620000|2024-08-13 13:43:40|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1723556640000|2024-08-13 13:44:00|7.24|6.04|7.25|6.05|7.25|6.05|7.24|6.04|0
1723556650000|2024-08-13 13:44:10|7.24|6.04|7.22|6.02|7.24|6.04|7.2|6|0
1723556660000|2024-08-13 13:44:20|7.21|6.01|7.22|6.02|7.22|6.02|7.21|6.01|0
1723556670000|2024-08-13 13:44:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1723556680000|2024-08-13 13:44:40|7.22|6.02|7.19|5.99|7.22|6.02|7.19|5.99|0
1723556690000|2024-08-13 13:44:50|7.21|6.01|7.22|6.02|7.22|6.02|7.2|6|0
1723556700000|2024-08-13 13:45:00|7.21|6.01|7.13|5.93|7.21|6.01|7.13|5.93|0
1723556710000|2024-08-13 13:45:10|7.11|5.91|7.12|5.92|7.13|5.93|7.11|5.91|0
1723556720000|2024-08-13 13:45:20|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1723556730000|2024-08-13 13:45:30|7.1|5.9|7.05|5.85|7.1|5.9|7.05|5.85|0
1723556740000|2024-08-13 13:45:40|7.06|5.86|7.1|5.9|7.1|5.9|7.06|5.86|0
1723556750000|2024-08-13 13:45:50|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1723556760000|2024-08-13 13:46:00|7.09|5.89|7.06|5.86|7.09|5.89|7.06|5.86|0
1723556770000|2024-08-13 13:46:10|7.07|5.87|7.08|5.88|7.08|5.88|7.07|5.87|0
1723556780000|2024-08-13 13:46:20|7.07|5.87|7.01|5.81|7.07|5.87|7.01|5.81|0
1723556790000|2024-08-13 13:46:30|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1723556800000|2024-08-13 13:46:40|7.06|5.86|7.09|5.89|7.09|5.89|7.06|5.86|0
1723556810000|2024-08-13 13:46:50|7.08|5.88|7.08|5.88|7.1|5.9|7.08|5.88|0
1723556820000|2024-08-13 13:47:00|7.07|5.87|7.07|5.87|7.07|5.87|7.04|5.84|0
1723556830000|2024-08-13 13:47:10|7.1|5.9|7.07|5.87|7.1|5.9|7.07|5.87|0
1723556840000|2024-08-13 13:47:20|7.08|5.88|7.1|5.9|7.1|5.9|7.07|5.87|0
1723556850000|2024-08-13 13:47:30|7.07|5.87|7.05|5.85|7.07|5.87|7.05|5.85|0
1723556860000|2024-08-13 13:47:40|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1723556870000|2024-08-13 13:47:50|7.07|5.87|7.06|5.86|7.07|5.87|7.05|5.85|0
1723556880000|2024-08-13 13:48:00|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1723556890000|2024-08-13 13:48:10|7.07|5.87|7.09|5.89|7.09|5.89|7.05|5.85|0
1723556900000|2024-08-13 13:48:20|7.08|5.88|7.09|5.89|7.1|5.9|7.07|5.87|0
1723556910000|2024-08-13 13:48:30|7.11|5.91|7.09|5.89|7.14|5.94|7.09|5.89|0
1723556920000|2024-08-13 13:48:40|7.08|5.88|7.07|5.87|7.09|5.89|7.07|5.87|0
1723556930000|2024-08-13 13:48:50|7.09|5.89|7.11|5.91|7.12|5.92|7.09|5.89|0
1723556940000|2024-08-13 13:49:00|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1723556950000|2024-08-13 13:49:10|7.1|5.9|7.1|5.9|7.11|5.91|7.1|5.9|0
1723556960000|2024-08-13 13:49:20|7.09|5.89|7.09|5.89|7.11|5.91|7.09|5.89|0
1723556970000|2024-08-13 13:49:30|7.1|5.9|7.09|5.89|7.11|5.91|7.09|5.89|0
1723556980000|2024-08-13 13:49:40|7.08|5.88|7.3|6.1|7.3|6.1|7.08|5.88|0
1723556990000|2024-08-13 13:49:50|7.29|6.09|7.27|6.07|7.3|6.1|7.27|6.07|0
1723557000000|2024-08-13 13:50:00|7.09|5.89|7.09|5.89|7.1|5.9|7.08|5.88|0
1723557010000|2024-08-13 13:50:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1723557020000|2024-08-13 13:50:20|7.09|5.89|7.11|5.91|7.11|5.91|7.09|5.89|0
1723557030000|2024-08-13 13:50:30|7.12|5.92|7.08|5.88|7.12|5.92|7.07|5.87|0
1723557040000|2024-08-13 13:50:40|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1723557050000|2024-08-13 13:50:50|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1723557060000|2024-08-13 13:51:00|7.09|5.89|7.08|5.88|7.09|5.89|7.08|5.88|0
1723557070000|2024-08-13 13:51:10|7.07|5.87|7.06|5.86|7.07|5.87|7.06|5.86|0
1723557080000|2024-08-13 13:51:20|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1723557090000|2024-08-13 13:51:30|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1723557100000|2024-08-13 13:51:40|7.05|5.85|7|5.8|7.05|5.85|7|5.8|0
1723557110000|2024-08-13 13:51:50|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1723557130000|2024-08-13 13:52:10|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1723557140000|2024-08-13 13:52:20|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1723557150000|2024-08-13 13:52:30|7.05|5.85|7.09|5.89|7.09|5.89|7.04|5.84|0
1723557160000|2024-08-13 13:52:40|7.07|5.87|7.08|5.88|7.08|5.88|7.06|5.86|0
1723557170000|2024-08-13 13:52:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1723557180000|2024-08-13 13:53:00|7.08|5.88|7.11|5.91|7.11|5.91|7.08|5.88|0
1723557190000|2024-08-13 13:53:10|7.13|5.93|7.09|5.89|7.13|5.93|7.09|5.89|0
1723557200000|2024-08-13 13:53:20|7.11|5.91|7.08|5.88|7.11|5.91|7.08|5.88|0
1723557210000|2024-08-13 13:53:30|7.11|5.91|7.11|5.91|7.11|5.91|7.1|5.9|0
1723557220000|2024-08-13 13:53:40|7.1|5.9|7.11|5.91|7.11|5.91|7.09|5.89|0
1723557230000|2024-08-13 13:53:50|7.1|5.9|7.11|5.91|7.11|5.91|7.1|5.9|0
1723557240000|2024-08-13 13:54:00|7.12|5.92|7.1|5.9|7.12|5.92|7.1|5.9|0
1723557250000|2024-08-13 13:54:10|7.12|5.92|7.16|5.96|7.16|5.96|7.12|5.92|0
1723557260000|2024-08-13 13:54:20|7.15|5.95|7.17|5.97|7.17|5.97|7.15|5.95|0
1723557270000|2024-08-13 13:54:30|7.16|5.96|7.15|5.95|7.16|5.96|7.15|5.95|0
1723557280000|2024-08-13 13:54:40|7.16|5.96|7.17|5.97|7.18|5.98|7.16|5.96|0
1723557290000|2024-08-13 13:54:50|7.16|5.96|7.16|5.96|7.16|5.96|7.15|5.95|0
1723557300000|2024-08-13 13:55:00|7.22|6.02|7.26|6.06|7.26|6.06|7.22|6.02|0
1723557310000|2024-08-13 13:55:10|7.27|6.07|7.32|6.12|7.33|6.13|7.27|6.07|0
1723557320000|2024-08-13 13:55:20|7.33|6.13|7.33|6.13|7.36|6.16|7.33|6.13|0
1723557330000|2024-08-13 13:55:30|7.35|6.15|7.35|6.15|7.35|6.15|7.35|6.15|0
1723557340000|2024-08-13 13:55:40|7.34|6.14|7.33|6.13|7.34|6.14|7.33|6.13|0
1723557350000|2024-08-13 13:55:50|7.32|6.12|7.37|6.17|7.37|6.17|7.32|6.12|0
1723557360000|2024-08-13 13:56:00|7.35|6.15|7.34|6.14|7.35|6.15|7.32|6.12|0
1723557370000|2024-08-13 13:56:10|7.35|6.15|7.35|6.15|7.36|6.16|7.35|6.15|0
1723557380000|2024-08-13 13:56:20|7.32|6.12|7.31|6.11|7.33|6.13|7.31|6.11|0
1723557390000|2024-08-13 13:56:30|7.33|6.13|7.33|6.13|7.33|6.13|7.32|6.12|0
1723557400000|2024-08-13 13:56:40|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1723557410000|2024-08-13 13:56:50|7.28|6.08|7.28|6.08|7.28|6.08|7.28|6.08|0
1723557420000|2024-08-13 13:57:00|7.29|6.09|7.27|6.07|7.29|6.09|7.27|6.07|0
1723557430000|2024-08-13 13:57:10|7.26|6.06|7.26|6.06|7.26|6.06|7.25|6.05|0
1723557440000|2024-08-13 13:57:20|7.25|6.05|7.28|6.08|7.28|6.08|7.25|6.05|0
1723557450000|2024-08-13 13:57:30|7.27|6.07|7.25|6.05|7.27|6.07|7.24|6.04|0
1723557460000|2024-08-13 13:57:40|7.26|6.06|7.27|6.07|7.28|6.08|7.26|6.06|0
1723557470000|2024-08-13 13:57:50|7.31|6.11|7.31|6.11|7.31|6.11|7.3|6.1|0
1723557480000|2024-08-13 13:58:00|7.28|6.08|7.28|6.08|7.3|6.1|7.28|6.08|0
1723557490000|2024-08-13 13:58:10|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1723557500000|2024-08-13 13:58:20|7.22|6.02|7.22|6.02|7.22|6.02|7.2|6|0
1723557510000|2024-08-13 13:58:30|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1723557520000|2024-08-13 13:58:40|7.19|5.99|7.17|5.97|7.19|5.99|7.17|5.97|0
1723557530000|2024-08-13 13:58:50|7.18|5.98|7.16|5.96|7.18|5.98|7.16|5.96|0
1723557540000|2024-08-13 13:59:00|7.15|5.95|7.1|5.9|7.15|5.95|7.1|5.9|0
1723557550000|2024-08-13 13:59:10|7.11|5.91|7.13|5.93|7.13|5.93|7.11|5.91|0
1723557560000|2024-08-13 13:59:20|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1723557570000|2024-08-13 13:59:30|7.17|5.97|7.18|5.98|7.19|5.99|7.17|5.97|0
1723557580000|2024-08-13 13:59:40|7.19|5.99|7.22|6.02|7.22|6.02|7.19|5.99|0
1723557590000|2024-08-13 13:59:50|7.21|6.01|7.21|6.01|7.22|6.02|7.21|6.01|0
1723557600000|2024-08-13 14:00:00|7.19|5.99|7.18|5.98|7.19|5.99|7.16|5.96|0
1723557610000|2024-08-13 14:00:10|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1723557620000|2024-08-13 14:00:20|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1723557630000|2024-08-13 14:00:30|7.17|5.97|7.22|6.02|7.22|6.02|7.16|5.96|0
1723557640000|2024-08-13 14:00:40|7.24|6.04|7.22|6.02|7.24|6.04|7.21|6.01|0
1723557650000|2024-08-13 14:00:50|7.21|6.01|7.24|6.04|7.25|6.05|7.21|6.01|0
1723557660000|2024-08-13 14:01:00|7.27|6.07|7.21|6.01|7.27|6.07|7.21|6.01|0
1723557670000|2024-08-13 14:01:10|7.22|6.02|7.16|5.96|7.22|6.02|7.16|5.96|0
1723557680000|2024-08-13 14:01:20|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1723557690000|2024-08-13 14:01:30|7.19|5.99|7.18|5.98|7.19|5.99|7.18|5.98|0
1723557700000|2024-08-13 14:01:40|7.19|5.99|7.17|5.97|7.19|5.99|7.17|5.97|0
1723557710000|2024-08-13 14:01:50|7.2|6|7.23|6.03|7.24|6.04|7.2|6|0
1723557720000|2024-08-13 14:02:00|7.24|6.04|7.21|6.01|7.24|6.04|7.21|6.01|0
1723557730000|2024-08-13 14:02:10|7.24|6.04|7.28|6.08|7.28|6.08|7.24|6.04|0
1723557740000|2024-08-13 14:02:20|7.29|6.09|7.32|6.12|7.32|6.12|7.29|6.09|0
1723557750000|2024-08-13 14:02:30|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1723557760000|2024-08-13 14:02:40|7.36|6.16|7.36|6.16|7.36|6.16|7.35|6.15|0
1723557770000|2024-08-13 14:02:50|7.32|6.12|7.32|6.12|7.33|6.13|7.32|6.12|0
1723557780000|2024-08-13 14:03:00|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1723557790000|2024-08-13 14:03:10|7.31|6.11|7.29|6.09|7.31|6.11|7.29|6.09|0
1723557800000|2024-08-13 14:03:20|7.31|6.11|7.33|6.13|7.34|6.14|7.31|6.11|0
1723557810000|2024-08-13 14:03:30|7.34|6.14|7.32|6.12|7.34|6.14|7.32|6.12|0
1723557820000|2024-08-13 14:03:40|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1723557830000|2024-08-13 14:03:50|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1723557840000|2024-08-13 14:04:00|7.3|6.1|7.28|6.08|7.3|6.1|7.27|6.07|0
1723557850000|2024-08-13 14:04:10|7.31|6.11|7.33|6.13|7.33|6.13|7.3|6.1|0
1723557860000|2024-08-13 14:04:20|7.34|6.14|7.31|6.11|7.34|6.14|7.31|6.11|0
1723557870000|2024-08-13 14:04:30|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1723557880000|2024-08-13 14:04:40|7.32|6.12|7.31|6.11|7.32|6.12|7.3|6.1|0
1723557890000|2024-08-13 14:04:50|7.3|6.1|7.29|6.09|7.3|6.1|7.28|6.08|0
1723557900000|2024-08-13 14:05:00|7.3|6.1|7.31|6.11|7.32|6.12|7.29|6.09|0
1723557910000|2024-08-13 14:05:10|7.32|6.12|7.37|6.17|7.37|6.17|7.32|6.12|0
1723557920000|2024-08-13 14:05:20|7.35|6.15|7.35|6.15|7.35|6.15|7.34|6.14|0
1723557930000|2024-08-13 14:05:30|7.37|6.17|7.38|6.18|7.39|6.19|7.37|6.17|0
1723557940000|2024-08-13 14:05:40|7.37|6.17|7.37|6.17|7.38|6.18|7.37|6.17|0
1723557950000|2024-08-13 14:05:50|7.4|6.2|7.39|6.19|7.4|6.2|7.38|6.18|0
1723557960000|2024-08-13 14:06:00|7.38|6.18|7.34|6.14|7.39|6.19|7.34|6.14|0
1723557970000|2024-08-13 14:06:10|7.36|6.16|7.4|6.2|7.4|6.2|7.35|6.15|0
1723557980000|2024-08-13 14:06:20|7.44|6.24|7.43|6.23|7.44|6.24|7.41|6.21|0
1723557990000|2024-08-13 14:06:30|7.45|6.25|7.39|6.19|7.45|6.25|7.39|6.19|0
1723558000000|2024-08-13 14:06:40|7.38|6.18|7.37|6.17|7.38|6.18|7.37|6.17|0
1723558010000|2024-08-13 14:06:50|7.36|6.16|7.35|6.15|7.36|6.16|7.34|6.14|0
1723558020000|2024-08-13 14:07:00|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1723558030000|2024-08-13 14:07:10|7.33|6.13|7.33|6.13|7.33|6.13|7.33|6.13|0
1723558040000|2024-08-13 14:07:20|7.3|6.1|7.32|6.12|7.32|6.12|7.3|6.1|0
1723558050000|2024-08-13 14:07:30|7.33|6.13|7.31|6.11|7.33|6.13|7.3|6.1|0
1723558060000|2024-08-13 14:07:40|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1723558070000|2024-08-13 14:07:50|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1723558080000|2024-08-13 14:08:00|7.3|6.1|7.32|6.12|7.32|6.12|7.3|6.1|0
1723558090000|2024-08-13 14:08:10|7.3|6.1|7.17|5.97|7.3|6.1|7.17|5.97|0
1723558100000|2024-08-13 14:08:20|7.15|5.95|7.31|6.11|7.31|6.11|7.15|5.95|0
1723558110000|2024-08-13 14:08:30|7.29|6.09|7.25|6.05|7.29|6.09|7.25|6.05|0
1723558120000|2024-08-13 14:08:40|7.26|6.06|7.22|6.02|7.26|6.06|7.22|6.02|0
1723558130000|2024-08-13 14:08:50|7.23|6.03|7.26|6.06|7.26|6.06|7.23|6.03|0
1723558140000|2024-08-13 14:09:00|7.27|6.07|7.27|6.07|7.27|6.07|7.27|6.07|0
1723558150000|2024-08-13 14:09:10|7.29|6.09|7.33|6.13|7.33|6.13|7.29|6.09|0
1723558160000|2024-08-13 14:09:20|7.3|6.1|7.3|6.1|7.32|6.12|7.3|6.1|0
1723558170000|2024-08-13 14:09:30|7.31|6.11|7.3|6.1|7.32|6.12|7.3|6.1|0
1723558180000|2024-08-13 14:09:40|7.34|6.14|7.41|6.21|7.41|6.21|7.34|6.14|0
1723558190000|2024-08-13 14:09:50|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1723558200000|2024-08-13 14:10:00|7.39|6.19|7.41|6.21|7.42|6.22|7.39|6.19|0
1723558210000|2024-08-13 14:10:10|7.4|6.2|7.37|6.17|7.4|6.2|7.37|6.17|0
1723558220000|2024-08-13 14:10:20|7.38|6.18|7.38|6.18|7.38|6.18|7.36|6.16|0
1723558230000|2024-08-13 14:10:30|7.36|6.16|7.35|6.15|7.36|6.16|7.35|6.15|0
1723558240000|2024-08-13 14:10:40|7.36|6.16|7.4|6.2|7.4|6.2|7.36|6.16|0
1723558250000|2024-08-13 14:10:50|7.39|6.19|7.3|6.1|7.39|6.19|7.3|6.1|0
1723558260000|2024-08-13 14:11:00|7.32|6.12|7.36|6.16|7.36|6.16|7.31|6.11|0
1723558270000|2024-08-13 14:11:10|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1723558280000|2024-08-13 14:11:20|7.35|6.15|7.37|6.17|7.37|6.17|7.35|6.15|0
1723558290000|2024-08-13 14:11:30|7.38|6.18|7.31|6.11|7.38|6.18|7.31|6.11|0
1723558300000|2024-08-13 14:11:40|7.33|6.13|7.31|6.11|7.33|6.13|7.31|6.11|0
1723558310000|2024-08-13 14:11:50|7.29|6.09|7.29|6.09|7.3|6.1|7.29|6.09|0
1723558320000|2024-08-13 14:12:00|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1723558330000|2024-08-13 14:12:10|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1723558340000|2024-08-13 14:12:20|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1723558350000|2024-08-13 14:12:30|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1723558360000|2024-08-13 14:12:40|7.24|6.04|7.17|5.97|7.24|6.04|7.17|5.97|0
1723558370000|2024-08-13 14:12:50|7.19|5.99|7.15|5.95|7.19|5.99|7.15|5.95|0
1723558380000|2024-08-13 14:13:00|7.14|5.94|7.18|5.98|7.18|5.98|7.14|5.94|0
1723558390000|2024-08-13 14:13:10|7.2|6|7.22|6.02|7.22|6.02|7.19|5.99|0
1723558400000|2024-08-13 14:13:20|7.2|6|7.2|6|7.21|6.01|7.2|6|0
1723558410000|2024-08-13 14:13:30|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1723558420000|2024-08-13 14:13:40|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1723558430000|2024-08-13 14:13:50|7.26|6.06|7.28|6.08|7.28|6.08|7.26|6.06|0
1723558440000|2024-08-13 14:14:00|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1723558450000|2024-08-13 14:14:10|7.25|6.05|7.23|6.03|7.25|6.05|7.23|6.03|0
1723558460000|2024-08-13 14:14:20|7.22|6.02|7.22|6.02|7.22|6.02|7.21|6.01|0
1723558470000|2024-08-13 14:14:30|7.23|6.03|7.23|6.03|7.23|6.03|7.21|6.01|0
1723558480000|2024-08-13 14:14:40|7.25|6.05|7.28|6.08|7.28|6.08|7.25|6.05|0
1723558490000|2024-08-13 14:14:50|7.29|6.09|7.28|6.08|7.29|6.09|7.28|6.08|0
1723558510000|2024-08-13 14:15:10|7.26|6.06|7.22|6.02|7.26|6.06|7.22|6.02|0
1723558520000|2024-08-13 14:15:20|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1723558530000|2024-08-13 14:15:30|7.25|6.05|7.29|6.09|7.29|6.09|7.25|6.05|0
1723558540000|2024-08-13 14:15:40|7.3|6.1|7.29|6.09|7.3|6.1|7.29|6.09|0
1723558550000|2024-08-13 14:15:50|7.28|6.08|7.29|6.09|7.29|6.09|7.26|6.06|0
1723558560000|2024-08-13 14:16:00|7.28|6.08|7.26|6.06|7.28|6.08|7.25|6.05|0
1723558570000|2024-08-13 14:16:10|7.29|6.09|7.33|6.13|7.33|6.13|7.29|6.09|0
1723558580000|2024-08-13 14:16:20|7.34|6.14|7.32|6.12|7.34|6.14|7.32|6.12|0
1723558590000|2024-08-13 14:16:30|7.3|6.1|7.29|6.09|7.3|6.1|7.28|6.08|0
1723558600000|2024-08-13 14:16:40|7.32|6.12|7.34|6.14|7.34|6.14|7.32|6.12|0
1723558610000|2024-08-13 14:16:50|7.32|6.12|7.32|6.12|7.35|6.15|7.32|6.12|0
1723558620000|2024-08-13 14:17:00|7.3|6.1|7.35|6.15|7.35|6.15|7.3|6.1|0
1723558630000|2024-08-13 14:17:10|7.34|6.14|7.33|6.13|7.34|6.14|7.32|6.12|0
1723558640000|2024-08-13 14:17:20|7.35|6.15|7.36|6.16|7.37|6.17|7.35|6.15|0
1723558650000|2024-08-13 14:17:30|7.35|6.15|7.34|6.14|7.35|6.15|7.34|6.14|0
1723558660000|2024-08-13 14:17:40|7.36|6.16|7.43|6.23|7.45|6.25|7.36|6.16|0
1723558670000|2024-08-13 14:17:50|7.42|6.22|7.4|6.2|7.42|6.22|7.4|6.2|0
1723558680000|2024-08-13 14:18:00|7.38|6.18|7.41|6.21|7.41|6.21|7.38|6.18|0
1723558690000|2024-08-13 14:18:10|7.42|6.22|7.44|6.24|7.44|6.24|7.42|6.22|0
1723558700000|2024-08-13 14:18:20|7.41|6.21|7.4|6.2|7.41|6.21|7.4|6.2|0
1723558710000|2024-08-13 14:18:30|7.38|6.18|7.37|6.17|7.38|6.18|7.36|6.16|0
1723558720000|2024-08-13 14:18:40|7.38|6.18|7.39|6.19|7.4|6.2|7.38|6.18|0
1723558730000|2024-08-13 14:18:50|7.38|6.18|7.42|6.22|7.42|6.22|7.38|6.18|0
1723558740000|2024-08-13 14:19:00|7.41|6.21|7.38|6.18|7.41|6.21|7.38|6.18|0
1723558750000|2024-08-13 14:19:10|7.37|6.17|7.34|6.14|7.37|6.17|7.34|6.14|0
1723558760000|2024-08-13 14:19:20|7.32|6.12|7.31|6.11|7.33|6.13|7.31|6.11|0
1723558770000|2024-08-13 14:19:30|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1723558780000|2024-08-13 14:19:40|7.33|6.13|7.38|6.18|7.38|6.18|7.33|6.13|0
1723558790000|2024-08-13 14:19:50|7.4|6.2|7.38|6.18|7.4|6.2|7.38|6.18|0
1723558800000|2024-08-13 14:20:00|7.37|6.17|7.38|6.18|7.39|6.19|7.37|6.17|0
1723558820000|2024-08-13 14:20:20|7.39|6.19|7.38|6.18|7.39|6.19|7.37|6.17|0
1723558830000|2024-08-13 14:20:30|7.37|6.17|7.29|6.09|7.37|6.17|7.29|6.09|0
1723558840000|2024-08-13 14:20:40|7.28|6.08|7.31|6.11|7.31|6.11|7.28|6.08|0
1723558850000|2024-08-13 14:20:50|7.3|6.1|7.31|6.11|7.31|6.11|7.3|6.1|0
1723558860000|2024-08-13 14:21:00|7.34|6.14|7.29|6.09|7.34|6.14|7.29|6.09|0
1723558870000|2024-08-13 14:21:10|7.3|6.1|7.3|6.1|7.31|6.11|7.3|6.1|0
1723558880000|2024-08-13 14:21:20|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1723558890000|2024-08-13 14:21:30|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1723558900000|2024-08-13 14:21:40|7.37|6.17|7.37|6.17|7.39|6.19|7.36|6.16|0
1723558910000|2024-08-13 14:21:50|7.36|6.16|7.36|6.16|7.36|6.16|7.36|6.16|0
1723558920000|2024-08-13 14:22:00|7.35|6.15|7.33|6.13|7.35|6.15|7.33|6.13|0
1723558930000|2024-08-13 14:22:10|7.34|6.14|7.34|6.14|7.35|6.15|7.34|6.14|0
1723558940000|2024-08-13 14:22:20|7.31|6.11|7.3|6.1|7.31|6.11|7.3|6.1|0
1723558950000|2024-08-13 14:22:30|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1723558960000|2024-08-13 14:22:40|7.25|6.05|7.27|6.07|7.27|6.07|7.25|6.05|0
1723558970000|2024-08-13 14:22:50|7.26|6.06|7.33|6.13|7.33|6.13|7.26|6.06|0
1723558980000|2024-08-13 14:23:00|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1723558990000|2024-08-13 14:23:10|7.31|6.11|7.3|6.1|7.32|6.12|7.3|6.1|0
1723559000000|2024-08-13 14:23:20|7.31|6.11|7.29|6.09|7.31|6.11|7.28|6.08|0
1723559010000|2024-08-13 14:23:30|7.3|6.1|7.3|6.1|7.3|6.1|7.29|6.09|0
1723559020000|2024-08-13 14:23:40|7.31|6.11|7.3|6.1|7.31|6.11|7.29|6.09|0
1723559030000|2024-08-13 14:23:50|7.31|6.11|7.28|6.08|7.31|6.11|7.28|6.08|0
1723559040000|2024-08-13 14:24:00|7.26|6.06|7.28|6.08|7.28|6.08|7.26|6.06|0
1723559050000|2024-08-13 14:24:10|7.27|6.07|7.28|6.08|7.28|6.08|7.27|6.07|0
1723559060000|2024-08-13 14:24:20|7.26|6.06|7.26|6.06|7.26|6.06|7.26|6.06|0
1723559070000|2024-08-13 14:24:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1723559080000|2024-08-13 14:24:40|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1723559090000|2024-08-13 14:24:50|7.25|6.05|7.24|6.04|7.25|6.05|7.24|6.04|0
1723559100000|2024-08-13 14:25:00|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1723559110000|2024-08-13 14:25:10|7.2|6|7.27|6.07|7.27|6.07|7.2|6|0
1723559120000|2024-08-13 14:25:20|7.29|6.09|7.26|6.06|7.29|6.09|7.26|6.06|0
1723559130000|2024-08-13 14:25:30|7.28|6.08|7.27|6.07|7.28|6.08|7.27|6.07|0
1723559150000|2024-08-13 14:25:50|7.31|6.11|7.31|6.11|7.31|6.11|7.31|6.11|0
1723559160000|2024-08-13 14:26:00|7.3|6.1|7.29|6.09|7.3|6.1|7.28|6.08|0
1723559170000|2024-08-13 14:26:10|7.31|6.11|7.29|6.09|7.31|6.11|7.29|6.09|0
1723559180000|2024-08-13 14:26:20|7.27|6.07|7.24|6.04|7.27|6.07|7.24|6.04|0
1723559190000|2024-08-13 14:26:30|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1723559200000|2024-08-13 14:26:40|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1723559210000|2024-08-13 14:26:50|7.2|6|7.2|6|7.21|6.01|7.2|6|0
1723559220000|2024-08-13 14:27:00|7.18|5.98|7.21|6.01|7.21|6.01|7.18|5.98|0
1723559230000|2024-08-13 14:27:10|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1723559240000|2024-08-13 14:27:20|7.2|6|7.18|5.98|7.2|6|7.18|5.98|0
1723559250000|2024-08-13 14:27:30|7.2|6|7.18|5.98|7.2|6|7.18|5.98|0
1723559260000|2024-08-13 14:27:40|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1723559270000|2024-08-13 14:27:50|7.21|6.01|7.21|6.01|7.21|6.01|7.19|5.99|0
1723559280000|2024-08-13 14:28:00|7.2|6|7.19|5.99|7.2|6|7.18|5.98|0
1723559290000|2024-08-13 14:28:10|7.18|5.98|7.17|5.97|7.18|5.98|7.17|5.97|0
1723559300000|2024-08-13 14:28:20|7.19|5.99|7.19|5.99|7.19|5.99|7.18|5.98|0
1723559310000|2024-08-13 14:28:30|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1723559320000|2024-08-13 14:28:40|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1723559330000|2024-08-13 14:28:50|7.19|5.99|7.2|6|7.21|6.01|7.19|5.99|0
1723559340000|2024-08-13 14:29:00|7.19|5.99|7.24|6.04|7.24|6.04|7.19|5.99|0
1723559350000|2024-08-13 14:29:10|7.26|6.06|7.27|6.07|7.27|6.07|7.25|6.05|0
1723559360000|2024-08-13 14:29:20|7.26|6.06|7.24|6.04|7.26|6.06|7.24|6.04|0
1723559370000|2024-08-13 14:29:30|7.23|6.03|7.24|6.04|7.24|6.04|7.23|6.03|0
1723559380000|2024-08-13 14:29:40|7.23|6.03|7.19|5.99|7.23|6.03|7.19|5.99|0
1723559390000|2024-08-13 14:29:50|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1723559400000|2024-08-13 14:30:00|7.21|6.01|7.25|6.05|7.25|6.05|7.21|6.01|0
1723559410000|2024-08-13 14:30:10|7.27|6.07|7.29|6.09|7.29|6.09|7.26|6.06|0
1723559420000|2024-08-13 14:30:20|7.28|6.08|7.31|6.11|7.32|6.12|7.28|6.08|0
1723559430000|2024-08-13 14:30:30|7.33|6.13|7.33|6.13|7.35|6.15|7.33|6.13|0
1723559440000|2024-08-13 14:30:40|7.36|6.16|7.38|6.18|7.41|6.21|7.36|6.16|0
1723559450000|2024-08-13 14:30:50|7.39|6.19|7.39|6.19|7.4|6.2|7.39|6.19|0
1723559460000|2024-08-13 14:31:00|7.38|6.18|7.39|6.19|7.4|6.2|7.38|6.18|0
1723559470000|2024-08-13 14:31:10|7.4|6.2|7.36|6.16|7.4|6.2|7.36|6.16|0
1723559480000|2024-08-13 14:31:20|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1723559490000|2024-08-13 14:31:30|7.4|6.2|7.42|6.22|7.45|6.25|7.4|6.2|0
1723559500000|2024-08-13 14:31:40|7.43|6.23|7.41|6.21|7.44|6.24|7.41|6.21|0
1723559510000|2024-08-13 14:31:50|7.4|6.2|7.4|6.2|7.42|6.22|7.4|6.2|0
1723559520000|2024-08-13 14:32:00|7.42|6.22|7.4|6.2|7.42|6.22|7.4|6.2|0
1723559530000|2024-08-13 14:32:10|7.39|6.19|7.43|6.23|7.43|6.23|7.39|6.19|0
1723559540000|2024-08-13 14:32:20|7.41|6.21|7.4|6.2|7.42|6.22|7.4|6.2|0
1723559550000|2024-08-13 14:32:30|7.39|6.19|7.37|6.17|7.41|6.21|7.37|6.17|0
1723559560000|2024-08-13 14:32:40|7.39|6.19|7.41|6.21|7.41|6.21|7.39|6.19|0
1723559570000|2024-08-13 14:32:50|7.39|6.19|7.43|6.23|7.43|6.23|7.39|6.19|0
1723559580000|2024-08-13 14:33:00|7.4|6.2|7.43|6.23|7.43|6.23|7.4|6.2|0
1723559590000|2024-08-13 14:33:10|7.46|6.26|7.48|6.28|7.48|6.28|7.46|6.26|0
1723559600000|2024-08-13 14:33:20|7.46|6.26|7.52|6.32|7.52|6.32|7.46|6.26|0
1723559610000|2024-08-13 14:33:30|7.51|6.31|7.5|6.3|7.52|6.32|7.5|6.3|0
1723559620000|2024-08-13 14:33:40|7.46|6.26|7.46|6.26|7.46|6.26|7.46|6.26|0
1723559630000|2024-08-13 14:33:50|7.45|6.25|7.43|6.23|7.45|6.25|7.43|6.23|0
1723559640000|2024-08-13 14:34:00|7.42|6.22|7.39|6.19|7.43|6.23|7.39|6.19|0
1723559650000|2024-08-13 14:34:10|7.42|6.22|7.4|6.2|7.42|6.22|7.4|6.2|0
1723559660000|2024-08-13 14:34:20|7.39|6.19|7.39|6.19|7.39|6.19|7.39|6.19|0
1723559670000|2024-08-13 14:34:30|7.38|6.18|7.39|6.19|7.39|6.19|7.38|6.18|0
1723559680000|2024-08-13 14:34:40|7.37|6.17|7.36|6.16|7.39|6.19|7.36|6.16|0
1723559690000|2024-08-13 14:34:50|7.35|6.15|7.36|6.16|7.36|6.16|7.35|6.15|0
1723559700000|2024-08-13 14:35:00|7.37|6.17|7.32|6.12|7.37|6.17|7.32|6.12|0
1723559710000|2024-08-13 14:35:10|7.31|6.11|7.31|6.11|7.32|6.12|7.31|6.11|0
1723559720000|2024-08-13 14:35:20|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1723559730000|2024-08-13 14:35:30|7.32|6.12|7.32|6.12|7.32|6.12|7.32|6.12|0
1723559740000|2024-08-13 14:35:40|7.31|6.11|7.34|6.14|7.34|6.14|7.31|6.11|0
1723559750000|2024-08-13 14:35:50|7.33|6.13|7.34|6.14|7.34|6.14|7.33|6.13|0
1723559760000|2024-08-13 14:36:00|7.32|6.12|7.32|6.12|7.32|6.12|7.31|6.11|0
1723559770000|2024-08-13 14:36:10|7.31|6.11|7.29|6.09|7.31|6.11|7.29|6.09|0
1723559780000|2024-08-13 14:36:20|7.28|6.08|7.3|6.1|7.3|6.1|7.27|6.07|0
1723559790000|2024-08-13 14:36:30|7.32|6.12|7.33|6.13|7.34|6.14|7.32|6.12|0
1723559800000|2024-08-13 14:36:40|7.32|6.12|7.3|6.1|7.32|6.12|7.3|6.1|0
1723559810000|2024-08-13 14:36:50|7.26|6.06|7.23|6.03|7.26|6.06|7.23|6.03|0
1723559820000|2024-08-13 14:37:00|7.21|6.01|7.2|6|7.22|6.02|7.2|6|0
1723559830000|2024-08-13 14:37:10|7.22|6.02|7.21|6.01|7.22|6.02|7.2|6|0
1723559840000|2024-08-13 14:37:20|7.22|6.02|7.25|6.05|7.25|6.05|7.22|6.02|0
1723559850000|2024-08-13 14:37:30|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1723559860000|2024-08-13 14:37:40|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1723559870000|2024-08-13 14:37:50|7.23|6.03|7.23|6.03|7.23|6.03|7.23|6.03|0
1723559880000|2024-08-13 14:38:00|7.24|6.04|7.27|6.07|7.27|6.07|7.24|6.04|0
1723559890000|2024-08-13 14:38:10|7.26|6.06|7.27|6.07|7.27|6.07|7.26|6.06|0
1723559900000|2024-08-13 14:38:20|7.28|6.08|7.26|6.06|7.28|6.08|7.26|6.06|0
1723559910000|2024-08-13 14:38:30|7.27|6.07|7.26|6.06|7.27|6.07|7.26|6.06|0
1723559920000|2024-08-13 14:38:40|7.27|6.07|7.25|6.05|7.27|6.07|7.25|6.05|0
1723559930000|2024-08-13 14:38:50|7.24|6.04|7.29|6.09|7.29|6.09|7.24|6.04|0
1723559940000|2024-08-13 14:39:00|7.28|6.08|7.28|6.08|7.28|6.08|7.26|6.06|0
1723559950000|2024-08-13 14:39:10|7.27|6.07|7.24|6.04|7.27|6.07|7.24|6.04|0
1723559960000|2024-08-13 14:39:20|7.25|6.05|7.25|6.05|7.25|6.05|7.24|6.04|0
1723559970000|2024-08-13 14:39:30|7.24|6.04|7.24|6.04|7.24|6.04|7.24|6.04|0
1723559980000|2024-08-13 14:39:40|7.23|6.03|7.21|6.01|7.23|6.03|7.21|6.01|0
1723559990000|2024-08-13 14:39:50|7.22|6.02|7.19|5.99|7.22|6.02|7.19|5.99|0
1723560010000|2024-08-13 14:40:10|7.18|5.98|7.21|6.01|7.21|6.01|7.18|5.98|0
1723560020000|2024-08-13 14:40:20|7.2|6|7.21|6.01|7.21|6.01|7.2|6|0
1723560030000|2024-08-13 14:40:30|7.22|6.02|7.21|6.01|7.22|6.02|7.21|6.01|0
1723560040000|2024-08-13 14:40:40|7.22|6.02|7.19|5.99|7.22|6.02|7.19|5.99|0
1723560050000|2024-08-13 14:40:50|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1723560060000|2024-08-13 14:41:00|7.19|5.99|7.19|5.99|7.19|5.99|7.19|5.99|0
1723560070000|2024-08-13 14:41:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1723560080000|2024-08-13 14:41:20|7.21|6.01|7.2|6|7.21|6.01|7.2|6|0
1723560090000|2024-08-13 14:41:30|7.21|6.01|7.21|6.01|7.21|6.01|7.2|6|0
1723560100000|2024-08-13 14:41:40|7.2|6|7.19|5.99|7.2|6|7.19|5.99|0
1723560110000|2024-08-13 14:41:50|7.18|5.98|7.18|5.98|7.18|5.98|7.18|5.98|0
1723560120000|2024-08-13 14:42:00|7.17|5.97|7.18|5.98|7.19|5.99|7.17|5.97|0
1723560130000|2024-08-13 14:42:10|7.19|5.99|7.18|5.98|7.2|6|7.18|5.98|0
1723560140000|2024-08-13 14:42:20|7.17|5.97|7.17|5.97|7.17|5.97|7.17|5.97|0
1723560150000|2024-08-13 14:42:30|7.18|5.98|7.19|5.99|7.19|5.99|7.18|5.98|0
1723560160000|2024-08-13 14:42:40|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1723560180000|2024-08-13 14:43:00|7.17|5.97|7.16|5.96|7.17|5.97|7.16|5.96|0
1723560190000|2024-08-13 14:43:10|7.17|5.97|7.16|5.96|7.19|5.99|7.16|5.96|0
1723560200000|2024-08-13 14:43:20|7.18|5.98|7.16|5.96|7.18|5.98|7.16|5.96|0
1723560210000|2024-08-13 14:43:30|7.14|5.94|7.13|5.93|7.14|5.94|7.13|5.93|0
1723560220000|2024-08-13 14:43:40|7.14|5.94|7.16|5.96|7.16|5.96|7.14|5.94|0
1723560230000|2024-08-13 14:43:50|7.15|5.95|7.15|5.95|7.16|5.96|7.15|5.95|0
1723560240000|2024-08-13 14:44:00|7.13|5.93|7.09|5.89|7.13|5.93|7.09|5.89|0
1723560250000|2024-08-13 14:44:10|7.1|5.9|7.11|5.91|7.11|5.91|7.09|5.89|0
1723560260000|2024-08-13 14:44:20|7.1|5.9|7.13|5.93|7.13|5.93|7.1|5.9|0
1723560270000|2024-08-13 14:44:30|7.12|5.92|7.12|5.92|7.12|5.92|7.12|5.92|0
1723560280000|2024-08-13 14:44:40|7.13|5.93|7.12|5.92|7.13|5.93|7.12|5.92|0
1723560290000|2024-08-13 14:44:50|7.13|5.93|7.13|5.93|7.13|5.93|7.13|5.93|0
1723560300000|2024-08-13 14:45:00|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1723560310000|2024-08-13 14:45:10|7.09|5.89|7.09|5.89|7.1|5.9|7.09|5.89|0
1723560320000|2024-08-13 14:45:20|7.1|5.9|7.09|5.89|7.1|5.9|7.08|5.88|0
1723560330000|2024-08-13 14:45:30|7.08|5.88|7.08|5.88|7.09|5.89|7.08|5.88|0
1723560340000|2024-08-13 14:45:40|7.12|5.92|7.12|5.92|7.13|5.93|7.12|5.92|0
1723560350000|2024-08-13 14:45:50|7.11|5.91|7.1|5.9|7.11|5.91|7.1|5.9|0
1723560360000|2024-08-13 14:46:00|7.08|5.88|7.05|5.85|7.08|5.88|7.05|5.85|0
1723560370000|2024-08-13 14:46:10|7.04|5.84|7.05|5.85|7.05|5.85|7.04|5.84|0
1723560380000|2024-08-13 14:46:20|7.06|5.86|7.04|5.84|7.06|5.86|7.04|5.84|0
1723560390000|2024-08-13 14:46:30|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1723560400000|2024-08-13 14:46:40|7.02|5.82|7.03|5.83|7.04|5.84|7.02|5.82|0
1723560410000|2024-08-13 14:46:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1723560420000|2024-08-13 14:47:00|7.03|5.83|6.99|5.79|7.03|5.83|6.99|5.79|0
1723560430000|2024-08-13 14:47:10|6.98|5.78|6.96|5.76|6.98|5.78|6.96|5.76|0
1723560440000|2024-08-13 14:47:20|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1723560450000|2024-08-13 14:47:30|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1723560460000|2024-08-13 14:47:40|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1723560470000|2024-08-13 14:47:50|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1723560480000|2024-08-13 14:48:00|6.94|5.74|6.93|5.73|6.95|5.75|6.93|5.73|0
1723560490000|2024-08-13 14:48:10|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723560500000|2024-08-13 14:48:20|6.95|5.75|6.97|5.77|6.97|5.77|6.95|5.75|0
1723560510000|2024-08-13 14:48:30|6.98|5.78|6.98|5.78|6.98|5.78|6.96|5.76|0
1723560520000|2024-08-13 14:48:40|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1723560530000|2024-08-13 14:48:50|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1723560540000|2024-08-13 14:49:00|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1723560550000|2024-08-13 14:49:10|6.94|5.74|6.92|5.72|6.94|5.74|6.91|5.71|0
1723560560000|2024-08-13 14:49:20|6.93|5.73|6.95|5.75|6.95|5.75|6.93|5.73|0
1723560570000|2024-08-13 14:49:30|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723560580000|2024-08-13 14:49:40|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1723560590000|2024-08-13 14:49:50|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1723560600000|2024-08-13 14:50:00|6.9|5.7|6.88|5.68|6.9|5.7|6.88|5.68|0
1723560610000|2024-08-13 14:50:10|6.87|5.67|6.91|5.71|6.91|5.71|6.87|5.67|0
1723560620000|2024-08-13 14:50:20|6.9|5.7|6.93|5.73|6.93|5.73|6.9|5.7|0
1723560630000|2024-08-13 14:50:30|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723560650000|2024-08-13 14:50:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723560660000|2024-08-13 14:51:00|6.95|5.75|6.98|5.78|6.98|5.78|6.95|5.75|0
1723560670000|2024-08-13 14:51:10|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1723560680000|2024-08-13 14:51:20|6.97|5.77|6.97|5.77|6.98|5.78|6.97|5.77|0
1723560690000|2024-08-13 14:51:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723560710000|2024-08-13 14:51:50|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1723560720000|2024-08-13 14:52:00|6.99|5.79|6.99|5.79|7|5.8|6.99|5.79|0
1723560730000|2024-08-13 14:52:10|6.98|5.78|6.98|5.78|6.99|5.79|6.98|5.78|0
1723560740000|2024-08-13 14:52:20|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1723560750000|2024-08-13 14:52:30|6.97|5.77|6.94|5.74|6.97|5.77|6.94|5.74|0
1723560760000|2024-08-13 14:52:40|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1723560770000|2024-08-13 14:52:50|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723560780000|2024-08-13 14:53:00|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1723560800000|2024-08-13 14:53:20|6.93|5.73|6.91|5.71|6.93|5.73|6.91|5.71|0
1723560810000|2024-08-13 14:53:30|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1723560820000|2024-08-13 14:53:40|6.93|5.73|6.93|5.73|6.93|5.73|6.92|5.72|0
1723560830000|2024-08-13 14:53:50|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1723560840000|2024-08-13 14:54:00|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1723560850000|2024-08-13 14:54:10|6.92|5.72|6.9|5.7|6.92|5.72|6.9|5.7|0
1723560870000|2024-08-13 14:54:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1723560880000|2024-08-13 14:54:40|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1723560900000|2024-08-13 14:55:00|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1723560910000|2024-08-13 14:55:10|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1723560920000|2024-08-13 14:55:20|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1723560930000|2024-08-13 14:55:30|6.91|5.71|6.93|5.73|6.93|5.73|6.91|5.71|0
1723560940000|2024-08-13 14:55:40|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1723560960000|2024-08-13 14:56:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723560970000|2024-08-13 14:56:10|6.93|5.73|6.95|5.75|6.95|5.75|6.93|5.73|0
1723560980000|2024-08-13 14:56:20|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723560990000|2024-08-13 14:56:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723561000000|2024-08-13 14:56:40|6.94|5.74|6.94|5.74|6.95|5.75|6.94|5.74|0
1723561010000|2024-08-13 14:56:50|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723561020000|2024-08-13 14:57:00|6.95|5.75|6.94|5.74|6.96|5.76|6.94|5.74|0
1723561030000|2024-08-13 14:57:10|6.95|5.75|7.13|5.93|7.14|5.94|6.94|5.74|0
1723561040000|2024-08-13 14:57:20|7.12|5.92|7.12|5.92|7.13|5.93|7.11|5.91|0
1723561050000|2024-08-13 14:57:30|7|5.8|7.01|5.81|7.02|5.82|7|5.8|0
1723561060000|2024-08-13 14:57:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1723561070000|2024-08-13 14:57:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1723561080000|2024-08-13 14:58:00|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1723561090000|2024-08-13 14:58:10|6.97|5.77|7|5.8|7|5.8|6.97|5.77|0
1723561100000|2024-08-13 14:58:20|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1723561110000|2024-08-13 14:58:30|7.01|5.81|7.03|5.83|7.03|5.83|7.01|5.81|0
1723561130000|2024-08-13 14:58:50|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1723561140000|2024-08-13 14:59:00|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1723561150000|2024-08-13 14:59:10|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1723561160000|2024-08-13 14:59:20|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1723561170000|2024-08-13 14:59:30|7.02|5.82|7|5.8|7.02|5.82|7|5.8|0
1723561180000|2024-08-13 14:59:40|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1723561200000|2024-08-13 15:00:00|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1723561210000|2024-08-13 15:00:10|6.99|5.79|7|5.8|7.01|5.81|6.99|5.79|0
1723561220000|2024-08-13 15:00:20|7.01|5.81|6.98|5.78|7.01|5.81|6.98|5.78|0
1723561230000|2024-08-13 15:00:30|6.97|5.77|6.98|5.78|7|5.8|6.97|5.77|0
1723561240000|2024-08-13 15:00:40|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723561250000|2024-08-13 15:00:50|6.98|5.78|6.98|5.78|6.99|5.79|6.97|5.77|0
1723561260000|2024-08-13 15:01:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723561270000|2024-08-13 15:01:10|6.98|5.78|7|5.8|7.01|5.81|6.98|5.78|0
1723561280000|2024-08-13 15:01:20|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1723561300000|2024-08-13 15:01:40|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1723561310000|2024-08-13 15:01:50|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1723561320000|2024-08-13 15:02:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1723561330000|2024-08-13 15:02:10|7.02|5.82|7|5.8|7.02|5.82|7|5.8|0
1723561340000|2024-08-13 15:02:20|6.99|5.79|6.99|5.79|7|5.8|6.99|5.79|0
1723561350000|2024-08-13 15:02:30|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1723561360000|2024-08-13 15:02:40|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1723561370000|2024-08-13 15:02:50|7|5.8|6.99|5.79|7|5.8|6.98|5.78|0
1723561380000|2024-08-13 15:03:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1723561390000|2024-08-13 15:03:10|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1723561400000|2024-08-13 15:03:20|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1723561410000|2024-08-13 15:03:30|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723561420000|2024-08-13 15:03:40|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723561430000|2024-08-13 15:03:50|6.97|5.77|6.97|5.77|6.98|5.78|6.97|5.77|0
1723561440000|2024-08-13 15:04:00|6.95|5.75|6.95|5.75|6.96|5.76|6.95|5.75|0
1723561450000|2024-08-13 15:04:10|6.94|5.74|6.94|5.74|6.94|5.74|6.92|5.72|0
1723561460000|2024-08-13 15:04:20|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723561470000|2024-08-13 15:04:30|6.96|5.76|6.94|5.74|6.96|5.76|6.94|5.74|0
1723561480000|2024-08-13 15:04:40|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1723561490000|2024-08-13 15:04:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1723561500000|2024-08-13 15:05:00|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1723561510000|2024-08-13 15:05:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1723561520000|2024-08-13 15:05:20|6.89|5.69|6.89|5.69|6.89|5.69|6.88|5.68|0
1723561530000|2024-08-13 15:05:30|6.9|5.7|6.9|5.7|6.9|5.7|6.89|5.69|0
1723561540000|2024-08-13 15:05:40|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1723561560000|2024-08-13 15:06:00|6.9|5.7|6.89|5.69|6.9|5.7|6.89|5.69|0
1723561570000|2024-08-13 15:06:10|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1723561580000|2024-08-13 15:06:20|6.9|5.7|6.9|5.7|6.91|5.71|6.9|5.7|0
1723561590000|2024-08-13 15:06:30|6.89|5.69|6.91|5.71|6.91|5.71|6.89|5.69|0
1723561600000|2024-08-13 15:06:40|6.92|5.72|7.01|5.81|7.02|5.82|6.92|5.72|0
1723561610000|2024-08-13 15:06:50|7|5.8|7.02|5.82|7.02|5.82|7|5.8|0
1723561620000|2024-08-13 15:07:00|7.03|5.83|7.04|5.84|7.04|5.84|7.03|5.83|0
1723561630000|2024-08-13 15:07:10|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1723561650000|2024-08-13 15:07:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1723561660000|2024-08-13 15:07:40|7|5.8|7|5.8|7.01|5.81|7|5.8|0
1723561670000|2024-08-13 15:07:50|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1723561680000|2024-08-13 15:08:00|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1723561690000|2024-08-13 15:08:10|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1723561710000|2024-08-13 15:08:30|7|5.8|7|5.8|7|5.8|6.99|5.79|0
1723561720000|2024-08-13 15:08:40|7.01|5.81|7.01|5.81|7.01|5.81|7|5.8|0
1723561730000|2024-08-13 15:08:50|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1723561740000|2024-08-13 15:09:00|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1723561750000|2024-08-13 15:09:10|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1723561770000|2024-08-13 15:09:30|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1723561780000|2024-08-13 15:09:40|7.02|5.82|7.04|5.84|7.04|5.84|7.02|5.82|0
1723561790000|2024-08-13 15:09:50|7.06|5.86|7.07|5.87|7.07|5.87|7.06|5.86|0
1723561800000|2024-08-13 15:10:00|7.09|5.89|7.09|5.89|7.09|5.89|7.09|5.89|0
1723561810000|2024-08-13 15:10:10|7.12|5.92|7.15|5.95|7.15|5.95|7.12|5.92|0
1723561820000|2024-08-13 15:10:20|7.14|5.94|7.11|5.91|7.14|5.94|7.11|5.91|0
1723561830000|2024-08-13 15:10:30|7.12|5.92|7.09|5.89|7.12|5.92|7.09|5.89|0
1723561840000|2024-08-13 15:10:40|7.07|5.87|7.07|5.87|7.07|5.87|7.07|5.87|0
1723561850000|2024-08-13 15:10:50|7.08|5.88|7.08|5.88|7.08|5.88|7.08|5.88|0
1723561860000|2024-08-13 15:11:00|7.07|5.87|7.09|5.89|7.09|5.89|7.07|5.87|0
1723561870000|2024-08-13 15:11:10|7.08|5.88|7.07|5.87|7.08|5.88|7.07|5.87|0
1723561880000|2024-08-13 15:11:20|7.06|5.86|7.06|5.86|7.06|5.86|7.06|5.86|0
1723561890000|2024-08-13 15:11:30|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1723561900000|2024-08-13 15:11:40|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1723561910000|2024-08-13 15:11:50|7.06|5.86|7.04|5.84|7.06|5.86|7.04|5.84|0
1723561930000|2024-08-13 15:12:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1723561940000|2024-08-13 15:12:20|7.01|5.81|7.02|5.82|7.02|5.82|7.01|5.81|0
1723561950000|2024-08-13 15:12:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1723561960000|2024-08-13 15:12:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1723561970000|2024-08-13 15:12:50|7.03|5.83|7.02|5.82|7.04|5.84|7.02|5.82|0
1723561980000|2024-08-13 15:13:00|7.03|5.83|7.02|5.82|7.03|5.83|7.01|5.81|0
1723561990000|2024-08-13 15:13:10|7.03|5.83|7.03|5.83|7.04|5.84|7.03|5.83|0
1723562000000|2024-08-13 15:13:20|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1723562010000|2024-08-13 15:13:30|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1723562020000|2024-08-13 15:13:40|7.04|5.84|7.06|5.86|7.06|5.86|7.04|5.84|0
1723562030000|2024-08-13 15:13:50|7.05|5.85|7.05|5.85|7.06|5.86|7.05|5.85|0
1723562040000|2024-08-13 15:14:00|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1723562050000|2024-08-13 15:14:10|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1723562070000|2024-08-13 15:14:30|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1723562080000|2024-08-13 15:14:40|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1723562100000|2024-08-13 15:15:00|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1723562110000|2024-08-13 15:15:10|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1723562120000|2024-08-13 15:15:20|7.04|5.84|7.04|5.84|7.04|5.84|7.03|5.83|0
1723562130000|2024-08-13 15:15:30|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1723562140000|2024-08-13 15:15:40|7.02|5.82|7.03|5.83|7.03|5.83|7.02|5.82|0
1723562150000|2024-08-13 15:15:50|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1723562160000|2024-08-13 15:16:00|7.02|5.82|7.01|5.81|7.02|5.82|7|5.8|0
1723562170000|2024-08-13 15:16:10|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1723562180000|2024-08-13 15:16:20|7.01|5.81|7.02|5.82|7.02|5.82|7|5.8|0
1723562190000|2024-08-13 15:16:30|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1723562200000|2024-08-13 15:16:40|7.02|5.82|7.02|5.82|7.03|5.83|7.02|5.82|0
1723562210000|2024-08-13 15:16:50|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1723562220000|2024-08-13 15:17:00|7.03|5.83|7.03|5.83|7.03|5.83|7.03|5.83|0
1723562230000|2024-08-13 15:17:10|7.05|5.85|7.05|5.85|7.05|5.85|7.05|5.85|0
1723562240000|2024-08-13 15:17:20|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1723562250000|2024-08-13 15:17:30|7.04|5.84|7.04|5.84|7.04|5.84|7.04|5.84|0
1723562260000|2024-08-13 15:17:40|7.03|5.83|7.05|5.85|7.06|5.86|7.03|5.83|0
1723562270000|2024-08-13 15:17:50|7.04|5.84|7.03|5.83|7.04|5.84|7.03|5.83|0
1723562290000|2024-08-13 15:18:10|7.05|5.85|7.05|5.85|7.05|5.85|7.04|5.84|0
1723562300000|2024-08-13 15:18:20|7.06|5.86|7.05|5.85|7.06|5.86|7.05|5.85|0
1723562310000|2024-08-13 15:18:30|7.04|5.84|7.04|5.84|7.05|5.85|7.04|5.84|0
1723562320000|2024-08-13 15:18:40|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1723562330000|2024-08-13 15:18:50|7.01|5.81|7|5.8|7.01|5.81|7|5.8|0
1723562390000|2024-08-13 15:19:50|7.01|5.81|7.01|5.81|7.01|5.81|7.01|5.81|0
1723562400000|2024-08-13 15:20:00|7.02|5.82|7|5.8|7.02|5.82|7|5.8|0
1723562410000|2024-08-13 15:20:10|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1723562420000|2024-08-13 15:20:20|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1723562430000|2024-08-13 15:20:30|7|5.8|6.99|5.79|7|5.8|6.98|5.78|0
1723562440000|2024-08-13 15:20:40|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1723562450000|2024-08-13 15:20:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1723562460000|2024-08-13 15:21:00|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1723562480000|2024-08-13 15:21:20|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1723562490000|2024-08-13 15:21:30|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1723562500000|2024-08-13 15:21:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1723562510000|2024-08-13 15:21:50|6.99|5.79|7|5.8|7|5.8|6.98|5.78|0
1723562520000|2024-08-13 15:22:00|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1723562530000|2024-08-13 15:22:10|7|5.8|7.01|5.81|7.02|5.82|7|5.8|0
1723562540000|2024-08-13 15:22:20|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1723562550000|2024-08-13 15:22:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1723562560000|2024-08-13 15:22:40|6.99|5.79|6.99|5.79|7|5.8|6.99|5.79|0
1723562570000|2024-08-13 15:22:50|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1723562580000|2024-08-13 15:23:00|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1723562590000|2024-08-13 15:23:10|6.99|5.79|6.97|5.77|6.99|5.79|6.97|5.77|0
1723562600000|2024-08-13 15:23:20|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1723562610000|2024-08-13 15:23:30|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1723562620000|2024-08-13 15:23:40|6.93|5.73|6.93|5.73|6.94|5.74|6.93|5.73|0
1723562630000|2024-08-13 15:23:50|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1723562640000|2024-08-13 15:24:00|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723562650000|2024-08-13 15:24:10|6.95|5.75|6.95|5.75|6.96|5.76|6.95|5.75|0
1723562660000|2024-08-13 15:24:20|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723562670000|2024-08-13 15:24:30|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1723562690000|2024-08-13 15:24:50|6.91|5.71|6.93|5.73|6.93|5.73|6.91|5.71|0
1723562700000|2024-08-13 15:25:00|6.92|5.72|6.94|5.74|6.94|5.74|6.92|5.72|0
1723562710000|2024-08-13 15:25:10|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1723562730000|2024-08-13 15:25:30|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1723562740000|2024-08-13 15:25:40|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723562750000|2024-08-13 15:25:50|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723562780000|2024-08-13 15:26:20|6.93|5.73|6.95|5.75|6.95|5.75|6.93|5.73|0
1723562790000|2024-08-13 15:26:30|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1723562800000|2024-08-13 15:26:40|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1723562810000|2024-08-13 15:26:50|7|5.8|6.99|5.79|7|5.8|6.98|5.78|0
1723562820000|2024-08-13 15:27:00|7.01|5.81|7.02|5.82|7.02|5.82|7|5.8|0
1723562830000|2024-08-13 15:27:10|7.01|5.81|7.01|5.81|7.01|5.81|7|5.8|0
1723562840000|2024-08-13 15:27:20|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1723562850000|2024-08-13 15:27:30|7|5.8|7|5.8|7.01|5.81|6.99|5.79|0
1723562860000|2024-08-13 15:27:40|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1723562870000|2024-08-13 15:27:50|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1723562880000|2024-08-13 15:28:00|6.97|5.77|6.94|5.74|6.97|5.77|6.94|5.74|0
1723562890000|2024-08-13 15:28:10|6.93|5.73|6.93|5.73|6.93|5.73|6.92|5.72|0
1723562900000|2024-08-13 15:28:20|6.92|5.72|6.93|5.73|6.93|5.73|6.92|5.72|0
1723562910000|2024-08-13 15:28:30|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723562930000|2024-08-13 15:28:50|6.92|5.72|6.94|5.74|6.94|5.74|6.92|5.72|0
1723562950000|2024-08-13 15:29:10|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723562960000|2024-08-13 15:29:20|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723562970000|2024-08-13 15:29:30|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1723562980000|2024-08-13 15:29:40|6.97|5.77|6.98|5.78|6.98|5.78|6.97|5.77|0
1723562990000|2024-08-13 15:29:50|6.99|5.79|6.99|5.79|6.99|5.79|6.99|5.79|0
1723563000000|2024-08-13 15:30:00|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1723563010000|2024-08-13 15:30:10|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723563020000|2024-08-13 15:30:20|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1723563030000|2024-08-13 15:30:30|6.95|5.75|6.98|5.78|6.98|5.78|6.95|5.75|0
1723563040000|2024-08-13 15:30:40|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1723563060000|2024-08-13 15:31:00|6.97|5.77|6.95|5.75|6.97|5.77|6.95|5.75|0
1723563070000|2024-08-13 15:31:10|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1723563080000|2024-08-13 15:31:20|6.97|5.77|6.99|5.79|6.99|5.79|6.97|5.77|0
1723563090000|2024-08-13 15:31:30|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1723563100000|2024-08-13 15:31:40|7.02|5.82|7.01|5.81|7.02|5.82|7.01|5.81|0
1723563110000|2024-08-13 15:31:50|7.03|5.83|7.02|5.82|7.03|5.83|7.02|5.82|0
1723563120000|2024-08-13 15:32:00|7.03|5.83|7.01|5.81|7.03|5.83|7.01|5.81|0
1723563130000|2024-08-13 15:32:10|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1723563140000|2024-08-13 15:32:20|7.02|5.82|7.02|5.82|7.02|5.82|7.02|5.82|0
1723563150000|2024-08-13 15:32:30|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1723563160000|2024-08-13 15:32:40|6.99|5.79|7.03|5.83|7.03|5.83|6.99|5.79|0
1723563170000|2024-08-13 15:32:50|7.04|5.84|7.01|5.81|7.04|5.84|7.01|5.81|0
1723563200000|2024-08-13 15:33:20|7|5.8|7.01|5.81|7.01|5.81|7|5.8|0
1723563210000|2024-08-13 15:33:30|7|5.8|6.98|5.78|7|5.8|6.98|5.78|0
1723563220000|2024-08-13 15:33:40|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1723563230000|2024-08-13 15:33:50|6.99|5.79|6.98|5.78|6.99|5.79|6.98|5.78|0
1723563240000|2024-08-13 15:34:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723563250000|2024-08-13 15:34:10|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1723563260000|2024-08-13 15:34:20|6.97|5.77|6.96|5.76|6.97|5.77|6.96|5.76|0
1723563270000|2024-08-13 15:34:30|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723563280000|2024-08-13 15:34:40|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1723563290000|2024-08-13 15:34:50|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1723563300000|2024-08-13 15:35:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723563310000|2024-08-13 15:35:10|6.98|5.78|6.96|5.76|6.98|5.78|6.96|5.76|0
1723563320000|2024-08-13 15:35:20|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1723563330000|2024-08-13 15:35:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723563340000|2024-08-13 15:35:40|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1723563350000|2024-08-13 15:35:50|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723563360000|2024-08-13 15:36:00|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1723563370000|2024-08-13 15:36:10|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723563380000|2024-08-13 15:36:20|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723563390000|2024-08-13 15:36:30|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723563400000|2024-08-13 15:36:40|6.96|5.76|6.96|5.76|6.96|5.76|6.95|5.75|0
1723563410000|2024-08-13 15:36:50|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1723563420000|2024-08-13 15:37:00|6.99|5.79|7|5.8|7|5.8|6.99|5.79|0
1723563430000|2024-08-13 15:37:10|7.01|5.81|7.01|5.81|7.02|5.82|7.01|5.81|0
1723563440000|2024-08-13 15:37:20|7|5.8|6.99|5.79|7|5.8|6.99|5.79|0
1723563450000|2024-08-13 15:37:30|6.98|5.78|6.98|5.78|6.98|5.78|6.97|5.77|0
1723563460000|2024-08-13 15:37:40|6.97|5.77|6.97|5.77|6.98|5.78|6.97|5.77|0
1723563470000|2024-08-13 15:37:50|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1723563480000|2024-08-13 15:38:00|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723563490000|2024-08-13 15:38:10|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1723563500000|2024-08-13 15:38:20|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1723563510000|2024-08-13 15:38:30|6.95|5.75|6.95|5.75|6.95|5.75|6.94|5.74|0
1723563520000|2024-08-13 15:38:40|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1723563530000|2024-08-13 15:38:50|6.94|5.74|6.94|5.74|6.94|5.74|6.93|5.73|0
1723563540000|2024-08-13 15:39:00|6.95|5.75|6.95|5.75|6.95|5.75|6.94|5.74|0
1723563550000|2024-08-13 15:39:10|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1723563570000|2024-08-13 15:39:30|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1723563610000|2024-08-13 15:40:10|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723563620000|2024-08-13 15:40:20|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1723563630000|2024-08-13 15:40:30|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1723563640000|2024-08-13 15:40:40|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1723563650000|2024-08-13 15:40:50|6.92|5.72|6.92|5.72|6.92|5.72|6.91|5.71|0
1723563660000|2024-08-13 15:41:00|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1723563670000|2024-08-13 15:41:10|6.92|5.72|6.92|5.72|6.92|5.72|6.91|5.71|0
1723563680000|2024-08-13 15:41:20|6.93|5.73|6.95|5.75|6.95|5.75|6.93|5.73|0
1723563690000|2024-08-13 15:41:30|6.96|5.76|6.96|5.76|6.96|5.76|6.96|5.76|0
1723563700000|2024-08-13 15:41:40|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723563710000|2024-08-13 15:41:50|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723563720000|2024-08-13 15:42:00|6.95|5.75|6.95|5.75|6.95|5.75|6.95|5.75|0
1723563730000|2024-08-13 15:42:10|6.97|5.77|6.95|5.75|6.97|5.77|6.95|5.75|0
1723563750000|2024-08-13 15:42:30|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723563770000|2024-08-13 15:42:50|6.94|5.74|6.93|5.73|6.94|5.74|6.93|5.73|0
1723563780000|2024-08-13 15:43:00|6.95|5.75|6.94|5.74|6.95|5.75|6.94|5.74|0
1723563790000|2024-08-13 15:43:10|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1723563800000|2024-08-13 15:43:20|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1723563810000|2024-08-13 15:43:30|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1723563830000|2024-08-13 15:43:50|6.94|5.74|6.94|5.74|6.94|5.74|6.94|5.74|0
1723563840000|2024-08-13 15:44:00|6.95|5.75|6.96|5.76|6.96|5.76|6.95|5.75|0
1723563850000|2024-08-13 15:44:10|6.95|5.75|6.97|5.77|6.97|5.77|6.95|5.75|0
1723563860000|2024-08-13 15:44:20|6.98|5.78|6.98|5.78|6.98|5.78|6.98|5.78|0
1723563870000|2024-08-13 15:44:30|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723563880000|2024-08-13 15:44:40|6.96|5.76|6.98|5.78|6.98|5.78|6.96|5.76|0
1723563890000|2024-08-13 15:44:50|6.99|5.79|6.97|5.77|6.99|5.79|6.97|5.77|0
1723563900000|2024-08-13 15:45:00|6.96|5.76|6.95|5.75|6.96|5.76|6.95|5.75|0
1723563910000|2024-08-13 15:45:10|6.94|5.74|6.95|5.75|6.95|5.75|6.94|5.74|0
1723563920000|2024-08-13 15:45:20|6.94|5.74|6.97|5.77|6.97|5.77|6.94|5.74|0
1723563930000|2024-08-13 15:45:30|6.98|5.78|6.97|5.77|6.98|5.78|6.97|5.77|0
1723563940000|2024-08-13 15:45:40|6.98|5.78|6.98|5.78|7|5.8|6.98|5.78|0
1723563950000|2024-08-13 15:45:50|6.97|5.77|6.97|5.77|6.97|5.77|6.97|5.77|0
1723563960000|2024-08-13 15:46:00|6.96|5.76|6.94|5.74|6.96|5.76|6.94|5.74|0
1723563970000|2024-08-13 15:46:10|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1723563980000|2024-08-13 15:46:20|6.93|5.73|6.93|5.73|6.93|5.73|6.93|5.73|0
1723563990000|2024-08-13 15:46:30|6.94|5.74|6.92|5.72|6.94|5.74|6.92|5.72|0
1723564000000|2024-08-13 15:46:40|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1723564010000|2024-08-13 15:46:50|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1723564020000|2024-08-13 15:47:00|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1723564030000|2024-08-13 15:47:10|6.89|5.69|6.89|5.69|6.89|5.69|6.89|5.69|0
1723564040000|2024-08-13 15:47:20|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1723564050000|2024-08-13 15:47:30|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1723564080000|2024-08-13 15:48:00|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1723564090000|2024-08-13 15:48:10|6.88|5.68|6.89|5.69|6.9|5.7|6.88|5.68|0
1723564110000|2024-08-13 15:48:30|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1723564120000|2024-08-13 15:48:40|6.87|5.67|6.86|5.66|6.87|5.67|6.86|5.66|0
1723564130000|2024-08-13 15:48:50|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1723564140000|2024-08-13 15:49:00|6.86|5.66|6.84|5.64|6.86|5.66|6.84|5.64|0
1723564150000|2024-08-13 15:49:10|6.85|5.65|6.86|5.66|6.86|5.66|6.84|5.64|0
1723564160000|2024-08-13 15:49:20|6.85|5.65|6.85|5.65|6.86|5.66|6.85|5.65|0
1723564170000|2024-08-13 15:49:30|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1723564190000|2024-08-13 15:49:50|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1723564200000|2024-08-13 15:50:00|6.85|5.65|6.85|5.65|6.86|5.66|6.85|5.65|0
1723564210000|2024-08-13 15:50:10|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1723564220000|2024-08-13 15:50:20|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1723564230000|2024-08-13 15:50:30|6.84|5.64|6.84|5.64|6.85|5.65|6.84|5.64|0
1723564240000|2024-08-13 15:50:40|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1723564250000|2024-08-13 15:50:50|6.82|5.62|6.81|5.61|6.82|5.62|6.81|5.61|0
1723564260000|2024-08-13 15:51:00|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1723564270000|2024-08-13 15:51:10|6.84|5.64|6.82|5.62|6.84|5.64|6.82|5.62|0
1723564280000|2024-08-13 15:51:20|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1723564290000|2024-08-13 15:51:30|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1723564310000|2024-08-13 15:51:50|6.88|5.68|6.89|5.69|6.89|5.69|6.88|5.68|0
1723564320000|2024-08-13 15:52:00|6.9|5.7|6.88|5.68|6.9|5.7|6.88|5.68|0
1723564330000|2024-08-13 15:52:10|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1723564340000|2024-08-13 15:52:20|6.87|5.67|6.87|5.67|6.87|5.67|6.86|5.66|0
1723564350000|2024-08-13 15:52:30|6.86|5.66|6.86|5.66|6.87|5.67|6.86|5.66|0
1723564360000|2024-08-13 15:52:40|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1723564380000|2024-08-13 15:53:00|6.88|5.68|6.88|5.68|6.88|5.68|6.88|5.68|0
1723564390000|2024-08-13 15:53:10|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1723564400000|2024-08-13 15:53:20|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1723564410000|2024-08-13 15:53:30|6.88|5.68|6.86|5.66|6.88|5.68|6.86|5.66|0
1723564420000|2024-08-13 15:53:40|6.85|5.65|6.83|5.63|6.85|5.65|6.83|5.63|0
1723564430000|2024-08-13 15:53:50|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1723564440000|2024-08-13 15:54:00|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1723564450000|2024-08-13 15:54:10|6.82|5.62|6.82|5.62|6.82|5.62|6.81|5.61|0
1723564460000|2024-08-13 15:54:20|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1723564470000|2024-08-13 15:54:30|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1723564480000|2024-08-13 15:54:40|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1723564490000|2024-08-13 15:54:50|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1723564500000|2024-08-13 15:55:00|6.81|5.61|6.82|5.62|6.82|5.62|6.81|5.61|0
1723564510000|2024-08-13 15:55:10|6.83|5.63|6.83|5.63|6.84|5.64|6.83|5.63|0
1723564530000|2024-08-13 15:55:30|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1723564550000|2024-08-13 15:55:50|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1723564560000|2024-08-13 15:56:00|6.84|5.64|6.83|5.63|6.84|5.64|6.83|5.63|0
1723564570000|2024-08-13 15:56:10|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1723564580000|2024-08-13 15:56:20|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1723564590000|2024-08-13 15:56:30|6.82|5.62|6.8|5.6|6.82|5.62|6.8|5.6|0
1723564600000|2024-08-13 15:56:40|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1723564610000|2024-08-13 15:56:50|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1723564620000|2024-08-13 15:57:00|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1723564630000|2024-08-13 15:57:10|6.84|5.64|6.85|5.65|6.85|5.65|6.84|5.64|0
1723564640000|2024-08-13 15:57:20|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1723564650000|2024-08-13 15:57:30|6.87|5.67|6.85|5.65|6.87|5.67|6.85|5.65|0
1723564660000|2024-08-13 15:57:40|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1723564670000|2024-08-13 15:57:50|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1723564680000|2024-08-13 15:58:00|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1723564690000|2024-08-13 15:58:10|6.89|5.69|6.88|5.68|6.91|5.71|6.88|5.68|0
1723564700000|2024-08-13 15:58:20|6.86|5.66|6.87|5.67|6.87|5.67|6.85|5.65|0
1723564710000|2024-08-13 15:58:30|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1723564720000|2024-08-13 15:58:40|6.88|5.68|6.88|5.68|6.88|5.68|6.87|5.67|0
1723564740000|2024-08-13 15:59:00|6.87|5.67|6.87|5.67|6.87|5.67|6.86|5.66|0
1723564750000|2024-08-13 15:59:10|6.86|5.66|6.87|5.67|6.87|5.67|6.86|5.66|0
1723564760000|2024-08-13 15:59:20|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1723564770000|2024-08-13 15:59:30|6.85|5.65|6.85|5.65|6.86|5.66|6.85|5.65|0
1723564780000|2024-08-13 15:59:40|6.86|5.66|6.88|5.68|6.88|5.68|6.86|5.66|0
1723564790000|2024-08-13 15:59:50|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1723564800000|2024-08-13 16:00:00|6.87|5.67|6.9|5.7|6.9|5.7|6.87|5.67|0
1723564810000|2024-08-13 16:00:10|6.91|5.71|6.91|5.71|6.91|5.71|6.91|5.71|0
1723564820000|2024-08-13 16:00:20|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1723564830000|2024-08-13 16:00:30|6.93|5.73|6.95|5.75|6.95|5.75|6.93|5.73|0
1723564840000|2024-08-13 16:00:40|6.93|5.73|6.94|5.74|6.94|5.74|6.93|5.73|0
1723564850000|2024-08-13 16:00:50|6.95|5.75|6.93|5.73|6.95|5.75|6.93|5.73|0
1723564860000|2024-08-13 16:01:00|6.92|5.72|6.92|5.72|6.92|5.72|6.91|5.71|0
1723564870000|2024-08-13 16:01:10|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1723564880000|2024-08-13 16:01:20|6.91|5.71|6.92|5.72|6.92|5.72|6.91|5.71|0
1723564890000|2024-08-13 16:01:30|6.93|5.73|6.92|5.72|6.93|5.73|6.92|5.72|0
1723564900000|2024-08-13 16:01:40|6.91|5.71|6.91|5.71|6.91|5.71|6.9|5.7|0
1723564910000|2024-08-13 16:01:50|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1723564920000|2024-08-13 16:02:00|6.92|5.72|6.95|5.75|6.95|5.75|6.92|5.72|0
1723564930000|2024-08-13 16:02:10|6.94|5.74|6.93|5.73|6.94|5.74|6.92|5.72|0
1723564940000|2024-08-13 16:02:20|6.92|5.72|6.92|5.72|6.92|5.72|6.92|5.72|0
1723564950000|2024-08-13 16:02:30|6.91|5.71|6.9|5.7|6.91|5.71|6.9|5.7|0
1723564960000|2024-08-13 16:02:40|6.89|5.69|6.88|5.68|6.89|5.69|6.88|5.68|0
1723564970000|2024-08-13 16:02:50|6.87|5.67|6.88|5.68|6.88|5.68|6.87|5.67|0
1723564990000|2024-08-13 16:03:10|6.87|5.67|6.87|5.67|6.87|5.67|6.87|5.67|0
1723565000000|2024-08-13 16:03:20|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1723565020000|2024-08-13 16:03:40|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1723565030000|2024-08-13 16:03:50|6.86|5.66|6.87|5.67|6.87|5.67|6.86|5.66|0
1723565040000|2024-08-13 16:04:00|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1723565050000|2024-08-13 16:04:10|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1723565060000|2024-08-13 16:04:20|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1723565080000|2024-08-13 16:04:40|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1723565090000|2024-08-13 16:04:50|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1723565100000|2024-08-13 16:05:00|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1723565110000|2024-08-13 16:05:10|6.85|5.65|6.85|5.65|6.85|5.65|6.84|5.64|0
1723565120000|2024-08-13 16:05:20|6.86|5.66|6.85|5.65|6.86|5.66|6.85|5.65|0
1723565130000|2024-08-13 16:05:30|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1723565150000|2024-08-13 16:05:50|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1723565160000|2024-08-13 16:06:00|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1723565170000|2024-08-13 16:06:10|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1723565190000|2024-08-13 16:06:30|6.85|5.65|6.86|5.66|6.86|5.66|6.85|5.65|0
1723565200000|2024-08-13 16:06:40|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1723565220000|2024-08-13 16:07:00|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1723565230000|2024-08-13 16:07:10|6.83|5.63|6.83|5.63|6.83|5.63|6.82|5.62|0
1723565240000|2024-08-13 16:07:20|6.84|5.64|6.83|5.63|6.84|5.64|6.83|5.63|0
1723565250000|2024-08-13 16:07:30|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1723565260000|2024-08-13 16:07:40|6.81|5.61|6.81|5.61|6.82|5.62|6.81|5.61|0
1723565270000|2024-08-13 16:07:50|6.82|5.62|6.82|5.62|6.82|5.62|6.81|5.61|0
1723565280000|2024-08-13 16:08:00|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1723565290000|2024-08-13 16:08:10|6.79|5.59|6.79|5.59|6.8|5.6|6.79|5.59|0
1723565300000|2024-08-13 16:08:20|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1723565310000|2024-08-13 16:08:30|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1723565340000|2024-08-13 16:09:00|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1723565350000|2024-08-13 16:09:10|6.77|5.57|6.78|5.58|6.78|5.58|6.76|5.56|0
1723565360000|2024-08-13 16:09:20|6.79|5.59|6.8|5.6|6.8|5.6|6.79|5.59|0
1723565370000|2024-08-13 16:09:30|6.79|5.59|6.81|5.61|6.81|5.61|6.79|5.59|0
1723565380000|2024-08-13 16:09:40|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1723565390000|2024-08-13 16:09:50|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1723565400000|2024-08-13 16:10:00|6.79|5.59|6.78|5.58|6.79|5.59|6.78|5.58|0
1723565410000|2024-08-13 16:10:10|6.77|5.57|6.79|5.59|6.79|5.59|6.77|5.57|0
1723565430000|2024-08-13 16:10:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1723565440000|2024-08-13 16:10:40|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1723565450000|2024-08-13 16:10:50|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1723565460000|2024-08-13 16:11:00|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1723565480000|2024-08-13 16:11:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1723565490000|2024-08-13 16:11:30|6.81|5.61|6.81|5.61|6.81|5.61|6.8|5.6|0
1723565500000|2024-08-13 16:11:40|6.82|5.62|6.83|5.63|6.83|5.63|6.82|5.62|0
1723565510000|2024-08-13 16:11:50|6.82|5.62|6.84|5.64|6.84|5.64|6.82|5.62|0
1723565520000|2024-08-13 16:12:00|6.83|5.63|6.81|5.61|6.83|5.63|6.81|5.61|0
1723565530000|2024-08-13 16:12:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1723565540000|2024-08-13 16:12:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1723565550000|2024-08-13 16:12:30|6.8|5.6|6.79|5.59|6.8|5.6|6.79|5.59|0
1723565580000|2024-08-13 16:13:00|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1723565600000|2024-08-13 16:13:20|6.8|5.6|6.8|5.6|6.81|5.61|6.79|5.59|0
1723565610000|2024-08-13 16:13:30|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1723565620000|2024-08-13 16:13:40|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1723565650000|2024-08-13 16:14:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1723565660000|2024-08-13 16:14:20|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1723565680000|2024-08-13 16:14:40|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1723565690000|2024-08-13 16:14:50|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1723565710000|2024-08-13 16:15:10|6.79|5.59|6.79|5.59|6.79|5.59|6.79|5.59|0
1723565720000|2024-08-13 16:15:20|6.78|5.58|6.76|5.56|6.78|5.58|6.76|5.56|0
1723565750000|2024-08-13 16:15:50|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1723565760000|2024-08-13 16:16:00|6.75|5.55|6.75|5.55|6.75|5.55|6.75|5.55|0
1723565770000|2024-08-13 16:16:10|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1723565780000|2024-08-13 16:16:20|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1723565790000|2024-08-13 16:16:30|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1723565800000|2024-08-13 16:16:40|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1723565810000|2024-08-13 16:16:50|6.71|5.51|6.72|5.52|6.72|5.52|6.71|5.51|0
1723565820000|2024-08-13 16:17:00|6.71|5.51|6.68|5.48|6.71|5.51|6.68|5.48|0
1723565830000|2024-08-13 16:17:10|6.69|5.49|6.67|5.47|6.69|5.49|6.67|5.47|0
1723565840000|2024-08-13 16:17:20|6.66|5.46|6.67|5.47|6.67|5.47|6.64|5.44|0
1723565850000|2024-08-13 16:17:30|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1723565870000|2024-08-13 16:17:50|6.68|5.48|6.67|5.47|6.68|5.48|6.67|5.47|0
1723565880000|2024-08-13 16:18:00|6.66|5.46|6.66|5.46|6.66|5.46|6.66|5.46|0
1723565890000|2024-08-13 16:18:10|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1723565900000|2024-08-13 16:18:20|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1723565910000|2024-08-13 16:18:30|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1723565920000|2024-08-13 16:18:40|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1723565930000|2024-08-13 16:18:50|6.66|5.46|6.66|5.46|6.66|5.46|6.65|5.45|0
1723565940000|2024-08-13 16:19:00|6.65|5.45|6.66|5.46|6.66|5.46|6.64|5.44|0
1723565950000|2024-08-13 16:19:10|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1723566000000|2024-08-13 16:20:00|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1723566010000|2024-08-13 16:20:10|6.66|5.46|6.66|5.46|6.66|5.46|6.64|5.44|0
1723566020000|2024-08-13 16:20:20|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1723566030000|2024-08-13 16:20:30|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1723566040000|2024-08-13 16:20:40|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723566050000|2024-08-13 16:20:50|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1723566060000|2024-08-13 16:21:00|6.62|5.42|6.62|5.42|6.63|5.43|6.62|5.42|0
1723566070000|2024-08-13 16:21:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1723566080000|2024-08-13 16:21:20|6.59|5.39|6.56|5.36|6.59|5.39|6.56|5.36|0
1723566090000|2024-08-13 16:21:30|6.55|5.35|6.57|5.37|6.57|5.37|6.55|5.35|0
1723566100000|2024-08-13 16:21:40|6.56|5.36|6.58|5.38|6.58|5.38|6.56|5.36|0
1723566110000|2024-08-13 16:21:50|6.57|5.37|6.59|5.39|6.59|5.39|6.57|5.37|0
1723566120000|2024-08-13 16:22:00|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1723566130000|2024-08-13 16:22:10|6.57|5.37|6.56|5.36|6.57|5.37|6.56|5.36|0
1723566140000|2024-08-13 16:22:20|6.57|5.37|6.86|5.66|6.86|5.66|6.57|5.37|0
1723566150000|2024-08-13 16:22:30|6.88|5.68|6.88|5.68|6.89|5.69|6.88|5.68|0
1723566170000|2024-08-13 16:22:50|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1723566180000|2024-08-13 16:23:00|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1723566190000|2024-08-13 16:23:10|6.65|5.45|6.65|5.45|6.65|5.45|6.64|5.44|0
1723566200000|2024-08-13 16:23:20|6.66|5.46|6.38|5.18|6.66|5.46|6.38|5.18|0
1723566210000|2024-08-13 16:23:30|6.4|5.2|6.4|5.2|6.4|5.2|6.39|5.19|0
1723566220000|2024-08-13 16:23:40|6.41|5.21|6.42|5.22|6.42|5.22|6.41|5.21|0
1723566230000|2024-08-13 16:23:50|6.43|5.23|6.43|5.23|6.43|5.23|6.42|5.22|0
1723566240000|2024-08-13 16:24:00|6.42|5.22|6.76|5.56|6.76|5.56|6.42|5.22|0
1723566250000|2024-08-13 16:24:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1723566260000|2024-08-13 16:24:20|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1723566270000|2024-08-13 16:24:30|6.78|5.58|6.79|5.59|6.79|5.59|6.78|5.58|0
1723566280000|2024-08-13 16:24:40|6.8|5.6|6.8|5.6|6.8|5.6|6.79|5.59|0
1723566290000|2024-08-13 16:24:50|6.79|5.59|6.79|5.59|6.79|5.59|6.78|5.58|0
1723566300000|2024-08-13 16:25:00|6.78|5.58|6.78|5.58|6.78|5.58|6.78|5.58|0
1723566310000|2024-08-13 16:25:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1723566320000|2024-08-13 16:25:20|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1723566330000|2024-08-13 16:25:30|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1723566340000|2024-08-13 16:25:40|6.75|5.55|6.76|5.56|6.76|5.56|6.75|5.55|0
1723566350000|2024-08-13 16:25:50|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1723566360000|2024-08-13 16:26:00|6.76|5.56|6.76|5.56|6.76|5.56|6.76|5.56|0
1723566370000|2024-08-13 16:26:10|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1723566380000|2024-08-13 16:26:20|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1723566390000|2024-08-13 16:26:30|6.78|5.58|6.77|5.57|6.78|5.58|6.77|5.57|0
1723566400000|2024-08-13 16:26:40|6.76|5.56|6.74|5.54|6.76|5.56|6.74|5.54|0
1723566410000|2024-08-13 16:26:50|6.75|5.55|6.75|5.55|6.75|5.55|6.74|5.54|0
1723566420000|2024-08-13 16:27:00|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1723566430000|2024-08-13 16:27:10|6.75|5.55|6.75|5.55|6.75|5.55|6.74|5.54|0
1723566440000|2024-08-13 16:27:20|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1723566450000|2024-08-13 16:27:30|6.75|5.55|6.75|5.55|6.75|5.55|6.74|5.54|0
1723566470000|2024-08-13 16:27:50|6.76|5.56|6.78|5.58|6.78|5.58|6.76|5.56|0
1723566480000|2024-08-13 16:28:00|6.77|5.57|6.78|5.58|6.78|5.58|6.77|5.57|0
1723566490000|2024-08-13 16:28:10|6.77|5.57|6.79|5.59|6.8|5.6|6.77|5.57|0
1723566500000|2024-08-13 16:28:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1723566510000|2024-08-13 16:28:30|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1723566520000|2024-08-13 16:28:40|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1723566530000|2024-08-13 16:28:50|6.82|5.62|6.84|5.64|6.84|5.64|6.82|5.62|0
1723566540000|2024-08-13 16:29:00|6.85|5.65|6.85|5.65|6.85|5.65|6.85|5.65|0
1723566550000|2024-08-13 16:29:10|6.82|5.62|6.82|5.62|6.83|5.63|6.82|5.62|0
1723566570000|2024-08-13 16:29:30|6.83|5.63|6.82|5.62|6.83|5.63|6.82|5.62|0
1723566580000|2024-08-13 16:29:40|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1723566590000|2024-08-13 16:29:50|6.8|5.6|6.81|5.61|6.81|5.61|6.8|5.6|0
1723566600000|2024-08-13 16:30:00|6.8|5.6|6.82|5.62|6.83|5.63|6.8|5.6|0
1723566610000|2024-08-13 16:30:10|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1723566620000|2024-08-13 16:30:20|6.85|5.65|6.83|5.63|6.85|5.65|6.83|5.63|0
1723566630000|2024-08-13 16:30:30|6.85|5.65|6.89|5.69|6.9|5.7|6.85|5.65|0
1723566640000|2024-08-13 16:30:40|6.9|5.7|6.91|5.71|6.91|5.71|6.88|5.68|0
1723566650000|2024-08-13 16:30:50|6.9|5.7|6.91|5.71|6.91|5.71|6.89|5.69|0
1723566660000|2024-08-13 16:31:00|6.92|5.72|6.91|5.71|6.92|5.72|6.91|5.71|0
1723566670000|2024-08-13 16:31:10|6.9|5.7|6.87|5.67|6.9|5.7|6.87|5.67|0
1723566710000|2024-08-13 16:31:50|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1723566720000|2024-08-13 16:32:00|6.84|5.64|6.83|5.63|6.84|5.64|6.83|5.63|0
1723566730000|2024-08-13 16:32:10|6.84|5.64|6.85|5.65|6.87|5.67|6.84|5.64|0
1723566740000|2024-08-13 16:32:20|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1723566750000|2024-08-13 16:32:30|6.85|5.65|6.86|5.66|6.87|5.67|6.85|5.65|0
1723566760000|2024-08-13 16:32:40|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1723566780000|2024-08-13 16:33:00|6.88|5.68|6.87|5.67|6.88|5.68|6.87|5.67|0
1723566790000|2024-08-13 16:33:10|6.86|5.66|6.87|5.67|6.87|5.67|6.86|5.66|0
1723566800000|2024-08-13 16:33:20|6.86|5.66|6.85|5.65|6.86|5.66|6.85|5.65|0
1723566820000|2024-08-13 16:33:40|6.84|5.64|6.84|5.64|6.84|5.64|6.83|5.63|0
1723566840000|2024-08-13 16:34:00|6.83|5.63|6.83|5.63|6.84|5.64|6.83|5.63|0
1723566850000|2024-08-13 16:34:10|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1723566860000|2024-08-13 16:34:20|6.81|5.61|6.81|5.61|6.81|5.61|6.81|5.61|0
1723566870000|2024-08-13 16:34:30|6.83|5.63|6.83|5.63|6.84|5.64|6.83|5.63|0
1723566880000|2024-08-13 16:34:40|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1723566890000|2024-08-13 16:34:50|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1723566900000|2024-08-13 16:35:00|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1723566910000|2024-08-13 16:35:10|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1723566920000|2024-08-13 16:35:20|6.83|5.63|6.83|5.63|6.84|5.64|6.83|5.63|0
1723566930000|2024-08-13 16:35:30|6.84|5.64|6.85|5.65|6.85|5.65|6.83|5.63|0
1723566940000|2024-08-13 16:35:40|6.86|5.66|6.84|5.64|6.86|5.66|6.83|5.63|0
1723566950000|2024-08-13 16:35:50|6.86|5.66|6.86|5.66|6.86|5.66|6.86|5.66|0
1723566960000|2024-08-13 16:36:00|6.85|5.65|6.84|5.64|6.85|5.65|6.84|5.64|0
1723566970000|2024-08-13 16:36:10|6.83|5.63|6.82|5.62|6.84|5.64|6.82|5.62|0
1723566980000|2024-08-13 16:36:20|6.83|5.63|6.83|5.63|6.83|5.63|6.83|5.63|0
1723566990000|2024-08-13 16:36:30|6.84|5.64|6.84|5.64|6.84|5.64|6.84|5.64|0
1723567000000|2024-08-13 16:36:40|6.83|5.63|6.84|5.64|6.84|5.64|6.83|5.63|0
1723567010000|2024-08-13 16:36:50|6.83|5.63|6.81|5.61|6.83|5.63|6.81|5.61|0
1723567020000|2024-08-13 16:37:00|6.82|5.62|6.82|5.62|6.82|5.62|6.82|5.62|0
1723567040000|2024-08-13 16:37:20|6.81|5.61|6.8|5.6|6.81|5.61|6.8|5.6|0
1723567050000|2024-08-13 16:37:30|6.81|5.61|6.79|5.59|6.81|5.61|6.79|5.59|0
1723567090000|2024-08-13 16:38:10|6.77|5.57|6.76|5.56|6.77|5.57|6.76|5.56|0
1723567100000|2024-08-13 16:38:20|6.77|5.57|6.77|5.57|6.77|5.57|6.77|5.57|0
1723567120000|2024-08-13 16:38:40|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1723567130000|2024-08-13 16:38:50|6.76|5.56|6.77|5.57|6.77|5.57|6.76|5.56|0
1723567140000|2024-08-13 16:39:00|6.76|5.56|6.75|5.55|6.76|5.56|6.75|5.55|0
1723567150000|2024-08-13 16:39:10|6.74|5.54|6.74|5.54|6.75|5.55|6.74|5.54|0
1723567170000|2024-08-13 16:39:30|6.73|5.53|6.74|5.54|6.74|5.54|6.73|5.53|0
1723567180000|2024-08-13 16:39:40|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1723567200000|2024-08-13 16:40:00|6.74|5.54|6.74|5.54|6.74|5.54|6.74|5.54|0
1723567210000|2024-08-13 16:40:10|6.73|5.53|6.73|5.53|6.73|5.53|6.73|5.53|0
1723567220000|2024-08-13 16:40:20|6.74|5.54|6.72|5.52|6.74|5.54|6.72|5.52|0
1723567230000|2024-08-13 16:40:30|6.73|5.53|6.72|5.52|6.73|5.53|6.72|5.52|0
1723567240000|2024-08-13 16:40:40|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1723567250000|2024-08-13 16:40:50|6.7|5.5|6.71|5.51|6.72|5.52|6.7|5.5|0
1723567260000|2024-08-13 16:41:00|6.72|5.52|6.72|5.52|6.72|5.52|6.72|5.52|0
1723567280000|2024-08-13 16:41:20|6.71|5.51|6.71|5.51|6.71|5.51|6.71|5.51|0
1723567290000|2024-08-13 16:41:30|6.7|5.5|6.69|5.49|6.7|5.5|6.69|5.49|0
1723567300000|2024-08-13 16:41:40|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1723567310000|2024-08-13 16:41:50|6.68|5.48|6.69|5.49|6.69|5.49|6.68|5.48|0
1723567320000|2024-08-13 16:42:00|6.68|5.48|6.68|5.48|6.69|5.49|6.68|5.48|0
1723567330000|2024-08-13 16:42:10|6.67|5.47|6.67|5.47|6.67|5.47|6.67|5.47|0
1723567340000|2024-08-13 16:42:20|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1723567350000|2024-08-13 16:42:30|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1723567370000|2024-08-13 16:42:50|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723567380000|2024-08-13 16:43:00|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1723567390000|2024-08-13 16:43:10|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1723567400000|2024-08-13 16:43:20|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1723567410000|2024-08-13 16:43:30|6.65|5.45|6.65|5.45|6.66|5.46|6.65|5.45|0
1723567420000|2024-08-13 16:43:40|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1723567430000|2024-08-13 16:43:50|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723567440000|2024-08-13 16:44:00|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1723567450000|2024-08-13 16:44:10|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1723567460000|2024-08-13 16:44:20|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1723567470000|2024-08-13 16:44:30|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723567480000|2024-08-13 16:44:40|6.63|5.43|6.64|5.44|6.65|5.45|6.63|5.43|0
1723567500000|2024-08-13 16:45:00|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1723567520000|2024-08-13 16:45:20|6.65|5.45|6.65|5.45|6.65|5.45|6.64|5.44|0
1723567530000|2024-08-13 16:45:30|6.64|5.44|6.66|5.46|6.66|5.46|6.64|5.44|0
1723567540000|2024-08-13 16:45:40|6.67|5.47|6.67|5.47|6.67|5.47|6.66|5.46|0
1723567550000|2024-08-13 16:45:50|6.68|5.48|6.67|5.47|6.68|5.48|6.67|5.47|0
1723567560000|2024-08-13 16:46:00|6.66|5.46|6.67|5.47|6.67|5.47|6.65|5.45|0
1723567570000|2024-08-13 16:46:10|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1723567580000|2024-08-13 16:46:20|6.66|5.46|6.64|5.44|6.66|5.46|6.64|5.44|0
1723567590000|2024-08-13 16:46:30|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1723567600000|2024-08-13 16:46:40|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1723567620000|2024-08-13 16:47:00|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1723567630000|2024-08-13 16:47:10|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1723567650000|2024-08-13 16:47:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1723567660000|2024-08-13 16:47:40|6.58|5.38|6.54|5.34|6.58|5.38|6.53|5.33|0
1723567670000|2024-08-13 16:47:50|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1723567680000|2024-08-13 16:48:00|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1723567690000|2024-08-13 16:48:10|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1723567700000|2024-08-13 16:48:20|6.54|5.34|6.55|5.35|6.55|5.35|6.54|5.34|0
1723567710000|2024-08-13 16:48:30|6.54|5.34|6.54|5.34|6.55|5.35|6.54|5.34|0
1723567720000|2024-08-13 16:48:40|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1723567730000|2024-08-13 16:48:50|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1723567740000|2024-08-13 16:49:00|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1723567750000|2024-08-13 16:49:10|6.51|5.31|6.5|5.3|6.51|5.31|6.5|5.3|0
1723567760000|2024-08-13 16:49:20|6.51|5.31|6.52|5.32|6.52|5.32|6.51|5.31|0
1723567770000|2024-08-13 16:49:30|6.51|5.31|6.5|5.3|6.51|5.31|6.5|5.3|0
1723567780000|2024-08-13 16:49:40|6.49|5.29|6.49|5.29|6.49|5.29|6.49|5.29|0
1723567790000|2024-08-13 16:49:50|6.48|5.28|6.48|5.28|6.48|5.28|6.48|5.28|0
1723567800000|2024-08-13 16:50:00|6.49|5.29|6.48|5.28|6.49|5.29|6.48|5.28|0
1723567810000|2024-08-13 16:50:10|6.49|5.29|6.48|5.28|6.49|5.29|6.48|5.28|0
1723567820000|2024-08-13 16:50:20|6.47|5.27|6.45|5.25|6.47|5.27|6.45|5.25|0
1723567830000|2024-08-13 16:50:30|6.44|5.24|6.43|5.23|6.45|5.25|6.43|5.23|0
1723567840000|2024-08-13 16:50:40|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723567850000|2024-08-13 16:50:50|6.41|5.21|6.43|5.23|6.43|5.23|6.41|5.21|0
1723567860000|2024-08-13 16:51:00|6.41|5.21|6.42|5.22|6.43|5.23|6.41|5.21|0
1723567870000|2024-08-13 16:51:10|6.41|5.21|6.42|5.22|6.42|5.22|6.41|5.21|0
1723567880000|2024-08-13 16:51:20|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1723567890000|2024-08-13 16:51:30|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1723567900000|2024-08-13 16:51:40|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1723567910000|2024-08-13 16:51:50|6.45|5.25|6.44|5.24|6.45|5.25|6.44|5.24|0
1723567920000|2024-08-13 16:52:00|6.45|5.25|6.43|5.23|6.45|5.25|6.43|5.23|0
1723567930000|2024-08-13 16:52:10|6.44|5.24|6.45|5.25|6.45|5.25|6.44|5.24|0
1723567940000|2024-08-13 16:52:20|6.44|5.24|6.42|5.22|6.44|5.24|6.42|5.22|0
1723567950000|2024-08-13 16:52:30|6.43|5.23|6.43|5.23|6.44|5.24|6.43|5.23|0
1723567960000|2024-08-13 16:52:40|6.44|5.24|6.44|5.24|6.44|5.24|6.43|5.23|0
1723567970000|2024-08-13 16:52:50|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1723567980000|2024-08-13 16:53:00|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1723567990000|2024-08-13 16:53:10|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1723568000000|2024-08-13 16:53:20|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1723568010000|2024-08-13 16:53:30|6.44|5.24|6.42|5.22|6.44|5.24|6.42|5.22|0
1723568020000|2024-08-13 16:53:40|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1723568030000|2024-08-13 16:53:50|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1723568040000|2024-08-13 16:54:00|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1723568050000|2024-08-13 16:54:10|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1723568060000|2024-08-13 16:54:20|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1723568070000|2024-08-13 16:54:30|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1723568100000|2024-08-13 16:55:00|6.44|5.24|6.45|5.25|6.45|5.25|6.43|5.23|0
1723568110000|2024-08-13 16:55:10|6.44|5.24|6.44|5.24|6.45|5.25|6.44|5.24|0
1723568120000|2024-08-13 16:55:20|6.43|5.23|6.44|5.24|6.44|5.24|6.43|5.23|0
1723568130000|2024-08-13 16:55:30|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1723568140000|2024-08-13 16:55:40|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723568150000|2024-08-13 16:55:50|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1723568160000|2024-08-13 16:56:00|6.42|5.22|6.43|5.23|6.43|5.23|6.42|5.22|0
1723568170000|2024-08-13 16:56:10|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1723568180000|2024-08-13 16:56:20|6.44|5.24|6.45|5.25|6.45|5.25|6.43|5.23|0
1723568190000|2024-08-13 16:56:30|6.44|5.24|6.45|5.25|6.45|5.25|6.44|5.24|0
1723568200000|2024-08-13 16:56:40|6.64|5.44|6.65|5.45|6.65|5.45|6.64|5.44|0
1723568210000|2024-08-13 16:56:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1723568230000|2024-08-13 16:57:10|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1723568260000|2024-08-13 16:57:40|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1723568270000|2024-08-13 16:57:50|6.55|5.35|6.57|5.37|6.57|5.37|6.55|5.35|0
1723568280000|2024-08-13 16:58:00|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1723568290000|2024-08-13 16:58:10|6.56|5.36|6.57|5.37|6.58|5.38|6.56|5.36|0
1723568300000|2024-08-13 16:58:20|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1723568310000|2024-08-13 16:58:30|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1723568320000|2024-08-13 16:58:40|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1723568350000|2024-08-13 16:59:10|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1723568360000|2024-08-13 16:59:20|6.58|5.38|6.57|5.37|6.58|5.38|6.57|5.37|0
1723568370000|2024-08-13 16:59:30|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1723568380000|2024-08-13 16:59:40|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1723568400000|2024-08-13 17:00:00|6.56|5.36|6.58|5.38|6.58|5.38|6.56|5.36|0
1723568410000|2024-08-13 17:00:10|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1723568420000|2024-08-13 17:00:20|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1723568430000|2024-08-13 17:00:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1723568440000|2024-08-13 17:00:40|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1723568450000|2024-08-13 17:00:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1723568460000|2024-08-13 17:01:00|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1723568480000|2024-08-13 17:01:20|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1723568490000|2024-08-13 17:01:30|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1723568500000|2024-08-13 17:01:40|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1723568510000|2024-08-13 17:01:50|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1723568520000|2024-08-13 17:02:00|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1723568530000|2024-08-13 17:02:10|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1723568540000|2024-08-13 17:02:20|6.58|5.38|6.59|5.39|6.59|5.39|6.57|5.37|0
1723568550000|2024-08-13 17:02:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1723568560000|2024-08-13 17:02:40|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1723568570000|2024-08-13 17:02:50|6.57|5.37|6.59|5.39|6.59|5.39|6.57|5.37|0
1723568580000|2024-08-13 17:03:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1723568600000|2024-08-13 17:03:20|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1723568610000|2024-08-13 17:03:30|6.63|5.43|6.64|5.44|6.64|5.44|6.62|5.42|0
1723568620000|2024-08-13 17:03:40|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1723568630000|2024-08-13 17:03:50|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1723568640000|2024-08-13 17:04:00|6.66|5.46|6.65|5.45|6.66|5.46|6.64|5.44|0
1723568650000|2024-08-13 17:04:10|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1723568660000|2024-08-13 17:04:20|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1723568670000|2024-08-13 17:04:30|6.66|5.46|6.67|5.47|6.67|5.47|6.66|5.46|0
1723568680000|2024-08-13 17:04:40|6.66|5.46|6.66|5.46|6.67|5.47|6.66|5.46|0
1723568690000|2024-08-13 17:04:50|6.68|5.48|6.67|5.47|6.68|5.48|6.67|5.47|0
1723568700000|2024-08-13 17:05:00|6.68|5.48|6.7|5.5|6.7|5.5|6.68|5.48|0
1723568710000|2024-08-13 17:05:10|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1723568720000|2024-08-13 17:05:20|6.69|5.49|6.68|5.48|6.69|5.49|6.68|5.48|0
1723568730000|2024-08-13 17:05:30|6.67|5.47|6.65|5.45|6.67|5.47|6.65|5.45|0
1723568740000|2024-08-13 17:05:40|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1723568750000|2024-08-13 17:05:50|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1723568760000|2024-08-13 17:06:00|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1723568780000|2024-08-13 17:06:20|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1723568790000|2024-08-13 17:06:30|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723568810000|2024-08-13 17:06:50|6.61|5.41|6.6|5.4|6.62|5.42|6.6|5.4|0
1723568820000|2024-08-13 17:07:00|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1723568830000|2024-08-13 17:07:10|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1723568840000|2024-08-13 17:07:20|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1723568860000|2024-08-13 17:07:40|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723568870000|2024-08-13 17:07:50|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1723568880000|2024-08-13 17:08:00|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723568890000|2024-08-13 17:08:10|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1723568900000|2024-08-13 17:08:20|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1723568910000|2024-08-13 17:08:30|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1723568920000|2024-08-13 17:08:40|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1723568940000|2024-08-13 17:09:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1723568950000|2024-08-13 17:09:10|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1723568970000|2024-08-13 17:09:30|6.61|5.41|6.63|5.43|6.63|5.43|6.61|5.41|0
1723568980000|2024-08-13 17:09:40|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1723569000000|2024-08-13 17:10:00|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723569010000|2024-08-13 17:10:10|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723569030000|2024-08-13 17:10:30|6.64|5.44|6.64|5.44|6.65|5.45|6.64|5.44|0
1723569040000|2024-08-13 17:10:40|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723569060000|2024-08-13 17:11:00|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1723569080000|2024-08-13 17:11:20|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1723569090000|2024-08-13 17:11:30|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1723569100000|2024-08-13 17:11:40|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1723569110000|2024-08-13 17:11:50|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723569120000|2024-08-13 17:12:00|6.62|5.42|6.64|5.44|6.64|5.44|6.62|5.42|0
1723569130000|2024-08-13 17:12:10|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1723569140000|2024-08-13 17:12:20|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1723569150000|2024-08-13 17:12:30|6.66|5.46|6.65|5.45|6.66|5.46|6.65|5.45|0
1723569180000|2024-08-13 17:13:00|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1723569190000|2024-08-13 17:13:10|6.65|5.45|6.63|5.43|6.65|5.45|6.63|5.43|0
1723569200000|2024-08-13 17:13:20|6.64|5.44|6.62|5.42|6.64|5.44|6.62|5.42|0
1723569220000|2024-08-13 17:13:40|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723569230000|2024-08-13 17:13:50|6.62|5.42|6.64|5.44|6.64|5.44|6.62|5.42|0
1723569240000|2024-08-13 17:14:00|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1723569250000|2024-08-13 17:14:10|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723569260000|2024-08-13 17:14:20|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1723569270000|2024-08-13 17:14:30|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1723569300000|2024-08-13 17:15:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1723569330000|2024-08-13 17:15:30|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723569340000|2024-08-13 17:15:40|6.63|5.43|6.61|5.41|6.63|5.43|6.61|5.41|0
1723569350000|2024-08-13 17:15:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723569360000|2024-08-13 17:16:00|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1723569370000|2024-08-13 17:16:10|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723569380000|2024-08-13 17:16:20|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723569390000|2024-08-13 17:16:30|6.64|5.44|6.64|5.44|6.64|5.44|6.63|5.43|0
1723569400000|2024-08-13 17:16:40|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1723569410000|2024-08-13 17:16:50|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1723569420000|2024-08-13 17:17:00|6.64|5.44|6.64|5.44|6.64|5.44|6.63|5.43|0
1723569430000|2024-08-13 17:17:10|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1723569440000|2024-08-13 17:17:20|6.65|5.45|6.66|5.46|6.66|5.46|6.65|5.45|0
1723569470000|2024-08-13 17:17:50|6.65|5.45|6.65|5.45|6.65|5.45|6.65|5.45|0
1723569480000|2024-08-13 17:18:00|6.64|5.44|6.63|5.43|6.64|5.44|6.63|5.43|0
1723569490000|2024-08-13 17:18:10|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723569500000|2024-08-13 17:18:20|6.63|5.43|6.64|5.44|6.64|5.44|6.63|5.43|0
1723569510000|2024-08-13 17:18:30|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1723569520000|2024-08-13 17:18:40|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1723569550000|2024-08-13 17:19:10|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1723569560000|2024-08-13 17:19:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1723569580000|2024-08-13 17:19:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1723569610000|2024-08-13 17:20:10|6.39|5.19|6.38|5.18|6.39|5.19|6.38|5.18|0
1723569620000|2024-08-13 17:20:20|6.39|5.19|6.41|5.21|6.41|5.21|6.39|5.19|0
1723569630000|2024-08-13 17:20:30|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723569640000|2024-08-13 17:20:40|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723569650000|2024-08-13 17:20:50|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723569660000|2024-08-13 17:21:00|6.41|5.21|6.41|5.21|6.41|5.21|6.4|5.2|0
1723569670000|2024-08-13 17:21:10|6.42|5.22|6.4|5.2|6.42|5.22|6.4|5.2|0
1723569680000|2024-08-13 17:21:20|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723569690000|2024-08-13 17:21:30|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1723569700000|2024-08-13 17:21:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723569730000|2024-08-13 17:22:10|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723569740000|2024-08-13 17:22:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723569750000|2024-08-13 17:22:30|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723569780000|2024-08-13 17:23:00|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723569790000|2024-08-13 17:23:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723569800000|2024-08-13 17:23:20|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723569810000|2024-08-13 17:23:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723569820000|2024-08-13 17:23:40|6.41|5.21|6.42|5.22|6.42|5.22|6.41|5.21|0
1723569840000|2024-08-13 17:24:00|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1723569850000|2024-08-13 17:24:10|6.42|5.22|6.43|5.23|6.43|5.23|6.42|5.22|0
1723569860000|2024-08-13 17:24:20|6.42|5.22|6.43|5.23|6.44|5.24|6.42|5.22|0
1723569870000|2024-08-13 17:24:30|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1723569880000|2024-08-13 17:24:40|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1723569900000|2024-08-13 17:25:00|6.45|5.25|6.43|5.23|6.45|5.25|6.43|5.23|0
1723569910000|2024-08-13 17:25:10|6.42|5.22|6.43|5.23|6.43|5.23|6.42|5.22|0
1723569920000|2024-08-13 17:25:20|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723569930000|2024-08-13 17:25:30|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1723569940000|2024-08-13 17:25:40|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723569950000|2024-08-13 17:25:50|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723569960000|2024-08-13 17:26:00|6.42|5.22|6.43|5.23|6.43|5.23|6.42|5.22|0
1723569970000|2024-08-13 17:26:10|6.42|5.22|6.42|5.22|6.43|5.23|6.42|5.22|0
1723569990000|2024-08-13 17:26:30|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1723570000000|2024-08-13 17:26:40|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723570020000|2024-08-13 17:27:00|6.41|5.21|6.42|5.22|6.42|5.22|6.41|5.21|0
1723570030000|2024-08-13 17:27:10|6.43|5.23|6.44|5.24|6.44|5.24|6.43|5.23|0
1723570040000|2024-08-13 17:27:20|6.45|5.25|6.46|5.26|6.46|5.26|6.45|5.25|0
1723570050000|2024-08-13 17:27:30|6.45|5.25|6.45|5.25|6.45|5.25|6.44|5.24|0
1723570060000|2024-08-13 17:27:40|6.47|5.27|6.45|5.25|6.47|5.27|6.45|5.25|0
1723570070000|2024-08-13 17:27:50|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1723570080000|2024-08-13 17:28:00|6.42|5.22|6.41|5.21|6.42|5.22|6.41|5.21|0
1723570090000|2024-08-13 17:28:10|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1723570150000|2024-08-13 17:29:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723570160000|2024-08-13 17:29:20|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723570170000|2024-08-13 17:29:30|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1723570190000|2024-08-13 17:29:50|6.42|5.22|6.41|5.21|6.42|5.22|6.41|5.21|0
1723570200000|2024-08-13 17:30:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723570210000|2024-08-13 17:30:10|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723570220000|2024-08-13 17:30:20|6.4|5.2|6.38|5.18|6.4|5.2|6.38|5.18|0
1723570230000|2024-08-13 17:30:30|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1723570240000|2024-08-13 17:30:40|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1723570250000|2024-08-13 17:30:50|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1723570260000|2024-08-13 17:31:00|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1723570290000|2024-08-13 17:31:30|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1723570300000|2024-08-13 17:31:40|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1723570310000|2024-08-13 17:31:50|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1723570320000|2024-08-13 17:32:00|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1723570330000|2024-08-13 17:32:10|6.36|5.16|6.37|5.17|6.37|5.17|6.36|5.16|0
1723570350000|2024-08-13 17:32:30|6.38|5.18|6.38|5.18|6.38|5.18|6.37|5.17|0
1723570360000|2024-08-13 17:32:40|6.39|5.19|6.41|5.21|6.41|5.21|6.39|5.19|0
1723570370000|2024-08-13 17:32:50|6.42|5.22|6.43|5.23|6.43|5.23|6.41|5.21|0
1723570380000|2024-08-13 17:33:00|6.42|5.22|6.41|5.21|6.43|5.23|6.41|5.21|0
1723570390000|2024-08-13 17:33:10|6.42|5.22|6.45|5.25|6.45|5.25|6.42|5.22|0
1723570410000|2024-08-13 17:33:30|6.44|5.24|6.45|5.25|6.45|5.25|6.44|5.24|0
1723570420000|2024-08-13 17:33:40|6.46|5.26|6.47|5.27|6.47|5.27|6.46|5.26|0
1723570430000|2024-08-13 17:33:50|6.46|5.26|6.46|5.26|6.46|5.26|6.46|5.26|0
1723570440000|2024-08-13 17:34:00|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1723570450000|2024-08-13 17:34:10|6.47|5.27|6.46|5.26|6.47|5.27|6.46|5.26|0
1723570470000|2024-08-13 17:34:30|6.45|5.25|6.46|5.26|6.47|5.27|6.45|5.25|0
1723570480000|2024-08-13 17:34:40|6.49|5.29|6.49|5.29|6.49|5.29|6.48|5.28|0
1723570490000|2024-08-13 17:34:50|6.48|5.28|6.48|5.28|6.49|5.29|6.48|5.28|0
1723570500000|2024-08-13 17:35:00|6.49|5.29|6.47|5.27|6.49|5.29|6.47|5.27|0
1723570510000|2024-08-13 17:35:10|6.48|5.28|6.47|5.27|6.48|5.28|6.47|5.27|0
1723570520000|2024-08-13 17:35:20|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1723570540000|2024-08-13 17:35:40|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1723570550000|2024-08-13 17:35:50|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1723570560000|2024-08-13 17:36:00|6.43|5.23|6.43|5.23|6.44|5.24|6.43|5.23|0
1723570570000|2024-08-13 17:36:10|6.42|5.22|6.44|5.24|6.44|5.24|6.42|5.22|0
1723570580000|2024-08-13 17:36:20|6.45|5.25|6.45|5.25|6.45|5.25|6.44|5.24|0
1723570590000|2024-08-13 17:36:30|6.44|5.24|6.45|5.25|6.45|5.25|6.44|5.24|0
1723570610000|2024-08-13 17:36:50|6.46|5.26|6.46|5.26|6.46|5.26|6.45|5.25|0
1723570620000|2024-08-13 17:37:00|6.47|5.27|6.47|5.27|6.47|5.27|6.47|5.27|0
1723570630000|2024-08-13 17:37:10|6.46|5.26|6.46|5.26|6.47|5.27|6.46|5.26|0
1723570640000|2024-08-13 17:37:20|6.47|5.27|6.47|5.27|6.47|5.27|6.46|5.26|0
1723570660000|2024-08-13 17:37:40|6.46|5.26|6.46|5.26|6.46|5.26|6.46|5.26|0
1723570670000|2024-08-13 17:37:50|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1723570680000|2024-08-13 17:38:00|6.43|5.23|6.42|5.22|6.44|5.24|6.42|5.22|0
1723570710000|2024-08-13 17:38:30|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1723570720000|2024-08-13 17:38:40|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1723570730000|2024-08-13 17:38:50|6.44|5.24|6.44|5.24|6.44|5.24|6.43|5.23|0
1723570740000|2024-08-13 17:39:00|6.43|5.23|6.42|5.22|6.44|5.24|6.42|5.22|0
1723570750000|2024-08-13 17:39:10|6.43|5.23|6.43|5.23|6.44|5.24|6.43|5.23|0
1723570770000|2024-08-13 17:39:30|6.42|5.22|6.42|5.22|6.42|5.22|6.41|5.21|0
1723570780000|2024-08-13 17:39:40|6.41|5.21|6.41|5.21|6.42|5.22|6.41|5.21|0
1723570790000|2024-08-13 17:39:50|6.4|5.2|6.42|5.22|6.42|5.22|6.4|5.2|0
1723570800000|2024-08-13 17:40:00|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723570810000|2024-08-13 17:40:10|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723570820000|2024-08-13 17:40:20|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723570830000|2024-08-13 17:40:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723570840000|2024-08-13 17:40:40|6.39|5.19|6.4|5.2|6.4|5.2|6.38|5.18|0
1723570850000|2024-08-13 17:40:50|6.41|5.21|6.42|5.22|6.42|5.22|6.41|5.21|0
1723570860000|2024-08-13 17:41:00|6.41|5.21|6.42|5.22|6.42|5.22|6.41|5.21|0
1723570870000|2024-08-13 17:41:10|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723570880000|2024-08-13 17:41:20|6.41|5.21|6.42|5.22|6.42|5.22|6.41|5.21|0
1723570890000|2024-08-13 17:41:30|6.41|5.21|6.41|5.21|6.41|5.21|6.4|5.2|0
1723570900000|2024-08-13 17:41:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723570910000|2024-08-13 17:41:50|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723570930000|2024-08-13 17:42:10|6.41|5.21|6.41|5.21|6.41|5.21|6.4|5.2|0
1723570940000|2024-08-13 17:42:20|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1723570950000|2024-08-13 17:42:30|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723570970000|2024-08-13 17:42:50|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723570980000|2024-08-13 17:43:00|6.4|5.2|6.4|5.2|6.4|5.2|6.39|5.19|0
1723570990000|2024-08-13 17:43:10|6.39|5.19|6.4|5.2|6.4|5.2|6.39|5.19|0
1723571000000|2024-08-13 17:43:20|6.39|5.19|6.39|5.19|6.39|5.19|6.38|5.18|0
1723571010000|2024-08-13 17:43:30|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1723571020000|2024-08-13 17:43:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1723571040000|2024-08-13 17:44:00|6.37|5.17|6.37|5.17|6.37|5.17|6.37|5.17|0
1723571050000|2024-08-13 17:44:10|6.38|5.18|6.38|5.18|6.38|5.18|6.37|5.17|0
1723571070000|2024-08-13 17:44:30|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1723571080000|2024-08-13 17:44:40|6.39|5.19|6.38|5.18|6.39|5.19|6.38|5.18|0
1723571090000|2024-08-13 17:44:50|6.39|5.19|6.4|5.2|6.4|5.2|6.39|5.19|0
1723571110000|2024-08-13 17:45:10|6.39|5.19|6.4|5.2|6.4|5.2|6.39|5.19|0
1723571120000|2024-08-13 17:45:20|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723571180000|2024-08-13 17:46:20|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1723571190000|2024-08-13 17:46:30|6.58|5.38|6.68|5.48|6.68|5.48|6.56|5.36|0
1723571200000|2024-08-13 17:46:40|6.73|5.53|6.66|5.46|6.73|5.53|6.66|5.46|0
1723571210000|2024-08-13 17:46:50|6.65|5.45|6.74|5.54|6.74|5.54|6.65|5.45|0
1723571220000|2024-08-13 17:47:00|6.71|5.51|6.71|5.51|6.72|5.52|6.71|5.51|0
1723571230000|2024-08-13 17:47:10|6.69|5.49|6.66|5.46|6.69|5.49|6.66|5.46|0
1723571240000|2024-08-13 17:47:20|6.63|5.43|6.64|5.44|6.64|5.44|6.62|5.42|0
1723571250000|2024-08-13 17:47:30|6.62|5.42|6.62|5.42|6.63|5.43|6.6|5.4|0
1723571260000|2024-08-13 17:47:40|6.65|5.45|6.64|5.44|6.65|5.45|6.64|5.44|0
1723571270000|2024-08-13 17:47:50|6.65|5.45|6.63|5.43|6.65|5.45|6.63|5.43|0
1723571280000|2024-08-13 17:48:00|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1723571290000|2024-08-13 17:48:10|6.6|5.4|6.6|5.4|6.6|5.4|6.58|5.38|0
1723571300000|2024-08-13 17:48:20|6.59|5.39|6.61|5.41|6.61|5.41|6.58|5.38|0
1723571310000|2024-08-13 17:48:30|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1723571320000|2024-08-13 17:48:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1723571330000|2024-08-13 17:48:50|6.56|5.36|6.57|5.37|6.58|5.38|6.56|5.36|0
1723571340000|2024-08-13 17:49:00|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1723571350000|2024-08-13 17:49:10|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1723571360000|2024-08-13 17:49:20|6.58|5.38|6.57|5.37|6.58|5.38|6.56|5.36|0
1723571370000|2024-08-13 17:49:30|6.56|5.36|6.59|5.39|6.59|5.39|6.56|5.36|0
1723571380000|2024-08-13 17:49:40|6.57|5.37|6.54|5.34|6.57|5.37|6.54|5.34|0
1723571390000|2024-08-13 17:49:50|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1723571400000|2024-08-13 17:50:00|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1723571410000|2024-08-13 17:50:10|6.55|5.35|6.54|5.34|6.55|5.35|6.54|5.34|0
1723571420000|2024-08-13 17:50:20|6.56|5.36|6.57|5.37|6.57|5.37|6.56|5.36|0
1723571430000|2024-08-13 17:50:30|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1723571440000|2024-08-13 17:50:40|6.59|5.39|6.56|5.36|6.59|5.39|6.56|5.36|0
1723571450000|2024-08-13 17:50:50|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1723571460000|2024-08-13 17:51:00|6.59|5.39|6.58|5.38|6.59|5.39|6.57|5.37|0
1723571470000|2024-08-13 17:51:10|6.59|5.39|6.58|5.38|6.6|5.4|6.58|5.38|0
1723571490000|2024-08-13 17:51:30|6.54|5.34|6.54|5.34|6.54|5.34|6.54|5.34|0
1723571500000|2024-08-13 17:51:40|6.53|5.33|6.54|5.34|6.54|5.34|6.53|5.33|0
1723571510000|2024-08-13 17:51:50|6.52|5.32|6.54|5.34|6.54|5.34|6.52|5.32|0
1723571520000|2024-08-13 17:52:00|6.53|5.33|6.52|5.32|6.53|5.33|6.52|5.32|0
1723571530000|2024-08-13 17:52:10|6.51|5.31|6.51|5.31|6.51|5.31|6.51|5.31|0
1723571540000|2024-08-13 17:52:20|6.52|5.32|6.52|5.32|6.52|5.32|6.51|5.31|0
1723571550000|2024-08-13 17:52:30|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1723571560000|2024-08-13 17:52:40|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1723571570000|2024-08-13 17:52:50|6.52|5.32|6.51|5.31|6.52|5.32|6.51|5.31|0
1723571580000|2024-08-13 17:53:00|6.53|5.33|6.53|5.33|6.53|5.33|6.52|5.32|0
1723571590000|2024-08-13 17:53:10|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1723571600000|2024-08-13 17:53:20|6.54|5.34|6.55|5.35|6.55|5.35|6.54|5.34|0
1723571610000|2024-08-13 17:53:30|6.54|5.34|6.54|5.34|6.55|5.35|6.54|5.34|0
1723571620000|2024-08-13 17:53:40|6.53|5.33|6.53|5.33|6.53|5.33|6.53|5.33|0
1723571630000|2024-08-13 17:53:50|6.52|5.32|6.53|5.33|6.53|5.33|6.52|5.32|0
1723571650000|2024-08-13 17:54:10|6.52|5.32|6.5|5.3|6.52|5.32|6.5|5.3|0
1723571660000|2024-08-13 17:54:20|6.49|5.29|6.47|5.27|6.49|5.29|6.47|5.27|0
1723571670000|2024-08-13 17:54:30|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1723571680000|2024-08-13 17:54:40|6.46|5.26|6.45|5.25|6.46|5.26|6.45|5.25|0
1723571700000|2024-08-13 17:55:00|6.44|5.24|6.45|5.25|6.45|5.25|6.44|5.24|0
1723571710000|2024-08-13 17:55:10|6.43|5.23|6.42|5.22|6.43|5.23|6.42|5.22|0
1723571720000|2024-08-13 17:55:20|6.43|5.23|6.42|5.22|6.43|5.23|6.42|5.22|0
1723571730000|2024-08-13 17:55:30|6.41|5.21|6.42|5.22|6.42|5.22|6.41|5.21|0
1723571740000|2024-08-13 17:55:40|6.41|5.21|6.42|5.22|6.43|5.23|6.41|5.21|0
1723571750000|2024-08-13 17:55:50|6.41|5.21|6.41|5.21|6.42|5.22|6.41|5.21|0
1723571760000|2024-08-13 17:56:00|6.4|5.2|6.4|5.2|6.4|5.2|6.39|5.19|0
1723571770000|2024-08-13 17:56:10|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723571780000|2024-08-13 17:56:20|6.4|5.2|6.4|5.2|6.4|5.2|6.39|5.19|0
1723571790000|2024-08-13 17:56:30|6.42|5.22|6.44|5.24|6.44|5.24|6.42|5.22|0
1723571800000|2024-08-13 17:56:40|6.42|5.22|6.43|5.23|6.43|5.23|6.42|5.22|0
1723571810000|2024-08-13 17:56:50|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723571820000|2024-08-13 17:57:00|6.43|5.23|6.43|5.23|6.43|5.23|6.42|5.22|0
1723571830000|2024-08-13 17:57:10|6.42|5.22|6.43|5.23|6.43|5.23|6.42|5.22|0
1723571850000|2024-08-13 17:57:30|6.45|5.25|6.44|5.24|6.45|5.25|6.44|5.24|0
1723571860000|2024-08-13 17:57:40|6.43|5.23|6.43|5.23|6.44|5.24|6.43|5.23|0
1723571880000|2024-08-13 17:58:00|6.42|5.22|6.44|5.24|6.44|5.24|6.42|5.22|0
1723571890000|2024-08-13 17:58:10|6.43|5.23|6.44|5.24|6.44|5.24|6.43|5.23|0
1723571900000|2024-08-13 17:58:20|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1723571910000|2024-08-13 17:58:30|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723571920000|2024-08-13 17:58:40|6.43|5.23|6.43|5.23|6.43|5.23|6.42|5.22|0
1723571950000|2024-08-13 17:59:10|6.42|5.22|6.4|5.2|6.42|5.22|6.4|5.2|0
1723571960000|2024-08-13 17:59:20|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723571970000|2024-08-13 17:59:30|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723571980000|2024-08-13 17:59:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723571990000|2024-08-13 17:59:50|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723572000000|2024-08-13 18:00:00|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723572020000|2024-08-13 18:00:20|6.43|5.23|6.42|5.22|6.43|5.23|6.42|5.22|0
1723572030000|2024-08-13 18:00:30|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1723572040000|2024-08-13 18:00:40|6.44|5.24|6.44|5.24|6.44|5.24|6.44|5.24|0
1723572050000|2024-08-13 18:00:50|6.43|5.23|6.43|5.23|6.43|5.23|6.43|5.23|0
1723572060000|2024-08-13 18:01:00|6.42|5.22|6.39|5.19|6.42|5.22|6.39|5.19|0
1723572070000|2024-08-13 18:01:10|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1723572080000|2024-08-13 18:01:20|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1723572090000|2024-08-13 18:01:30|6.4|5.2|6.4|5.2|6.4|5.2|6.39|5.19|0
1723572100000|2024-08-13 18:01:40|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723572120000|2024-08-13 18:02:00|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723572130000|2024-08-13 18:02:10|6.43|5.23|6.43|5.23|6.44|5.24|6.42|5.22|0
1723572140000|2024-08-13 18:02:20|6.42|5.22|6.41|5.21|6.42|5.22|6.41|5.21|0
1723572150000|2024-08-13 18:02:30|6.42|5.22|6.43|5.23|6.43|5.23|6.42|5.22|0
1723572160000|2024-08-13 18:02:40|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723572170000|2024-08-13 18:02:50|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723572180000|2024-08-13 18:03:00|6.42|5.22|6.42|5.22|6.42|5.22|6.41|5.21|0
1723572190000|2024-08-13 18:03:10|6.43|5.23|6.41|5.21|6.43|5.23|6.41|5.21|0
1723572200000|2024-08-13 18:03:20|6.4|5.2|6.42|5.22|6.42|5.22|6.4|5.2|0
1723572210000|2024-08-13 18:03:30|6.4|5.2|6.4|5.2|6.41|5.21|6.4|5.2|0
1723572220000|2024-08-13 18:03:40|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723572230000|2024-08-13 18:03:50|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1723572240000|2024-08-13 18:04:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723572260000|2024-08-13 18:04:20|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723572270000|2024-08-13 18:04:30|6.42|5.22|6.41|5.21|6.42|5.22|6.41|5.21|0
1723572280000|2024-08-13 18:04:40|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723572300000|2024-08-13 18:05:00|6.43|5.23|6.44|5.24|6.44|5.24|6.43|5.23|0
1723572310000|2024-08-13 18:05:10|6.43|5.23|6.42|5.22|6.44|5.24|6.42|5.22|0
1723572320000|2024-08-13 18:05:20|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723572330000|2024-08-13 18:05:30|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723572340000|2024-08-13 18:05:40|6.42|5.22|6.42|5.22|6.42|5.22|6.42|5.22|0
1723572350000|2024-08-13 18:05:50|6.4|5.2|6.4|5.2|6.4|5.2|6.39|5.19|0
1723572360000|2024-08-13 18:06:00|6.39|5.19|6.39|5.19|6.4|5.2|6.39|5.19|0
1723572370000|2024-08-13 18:06:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1723572400000|2024-08-13 18:06:40|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723572410000|2024-08-13 18:06:50|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1723572420000|2024-08-13 18:07:00|6.4|5.2|6.4|5.2|6.4|5.2|6.38|5.18|0
1723572440000|2024-08-13 18:07:20|6.39|5.19|6.4|5.2|6.4|5.2|6.39|5.19|0
1723572450000|2024-08-13 18:07:30|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723572460000|2024-08-13 18:07:40|6.42|5.22|6.41|5.21|6.42|5.22|6.41|5.21|0
1723572470000|2024-08-13 18:07:50|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1723572480000|2024-08-13 18:08:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723572490000|2024-08-13 18:08:10|6.41|5.21|6.41|5.21|6.41|5.21|6.41|5.21|0
1723572500000|2024-08-13 18:08:20|6.4|5.2|6.41|5.21|6.41|5.21|6.4|5.2|0
1723572510000|2024-08-13 18:08:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723572520000|2024-08-13 18:08:40|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723572540000|2024-08-13 18:09:00|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723572570000|2024-08-13 18:09:30|6.42|5.22|6.4|5.2|6.42|5.22|6.4|5.2|0
1723572580000|2024-08-13 18:09:40|6.39|5.19|6.4|5.2|6.4|5.2|6.39|5.19|0
1723572590000|2024-08-13 18:09:50|6.39|5.19|6.4|5.2|6.4|5.2|6.39|5.19|0
1723572610000|2024-08-13 18:10:10|6.39|5.19|6.4|5.2|6.4|5.2|6.39|5.19|0
1723572620000|2024-08-13 18:10:20|6.39|5.19|6.41|5.21|6.41|5.21|6.39|5.19|0
1723572630000|2024-08-13 18:10:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723572640000|2024-08-13 18:10:40|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723572650000|2024-08-13 18:10:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1723572660000|2024-08-13 18:11:00|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723572670000|2024-08-13 18:11:10|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1723572700000|2024-08-13 18:11:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1723572710000|2024-08-13 18:11:50|6.39|5.19|6.37|5.17|6.39|5.19|6.37|5.17|0
1723572720000|2024-08-13 18:12:00|6.38|5.18|6.37|5.17|6.38|5.18|6.37|5.17|0
1723572730000|2024-08-13 18:12:10|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1723572740000|2024-08-13 18:12:20|6.35|5.15|6.35|5.15|6.36|5.16|6.35|5.15|0
1723572750000|2024-08-13 18:12:30|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1723572760000|2024-08-13 18:12:40|6.35|5.15|6.33|5.13|6.35|5.15|6.33|5.13|0
1723572770000|2024-08-13 18:12:50|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1723572780000|2024-08-13 18:13:00|6.33|5.13|6.35|5.15|6.37|5.17|6.33|5.13|0
1723572790000|2024-08-13 18:13:10|6.34|5.14|6.34|5.14|6.34|5.14|6.33|5.13|0
1723572800000|2024-08-13 18:13:20|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1723572810000|2024-08-13 18:13:30|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1723572820000|2024-08-13 18:13:40|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1723572830000|2024-08-13 18:13:50|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1723572840000|2024-08-13 18:14:00|6.33|5.13|6.34|5.14|6.34|5.14|6.33|5.13|0
1723572850000|2024-08-13 18:14:10|6.33|5.13|6.33|5.13|6.33|5.13|6.33|5.13|0
1723572860000|2024-08-13 18:14:20|6.34|5.14|6.35|5.15|6.35|5.15|6.33|5.13|0
1723572870000|2024-08-13 18:14:30|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1723572880000|2024-08-13 18:14:40|6.35|5.15|6.37|5.17|6.37|5.17|6.35|5.15|0
1723572890000|2024-08-13 18:14:50|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1723572900000|2024-08-13 18:15:00|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1723572910000|2024-08-13 18:15:10|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1723572920000|2024-08-13 18:15:20|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1723572930000|2024-08-13 18:15:30|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1723572940000|2024-08-13 18:15:40|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1723572950000|2024-08-13 18:15:50|6.34|5.14|6.35|5.15|6.35|5.15|6.34|5.14|0
1723572960000|2024-08-13 18:16:00|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1723572970000|2024-08-13 18:16:10|6.35|5.15|6.34|5.14|6.35|5.15|6.34|5.14|0
1723572980000|2024-08-13 18:16:20|6.35|5.15|6.35|5.15|6.35|5.15|6.35|5.15|0
1723572990000|2024-08-13 18:16:30|6.34|5.14|6.34|5.14|6.34|5.14|6.34|5.14|0
1723573000000|2024-08-13 18:16:40|6.33|5.13|6.34|5.14|6.34|5.14|6.33|5.13|0
1723573020000|2024-08-13 18:17:00|6.33|5.13|6.35|5.15|6.35|5.15|6.33|5.13|0
1723573030000|2024-08-13 18:17:10|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1723573040000|2024-08-13 18:17:20|6.39|5.19|6.41|5.21|6.41|5.21|6.39|5.19|0
1723573050000|2024-08-13 18:17:30|6.43|5.23|6.45|5.25|6.46|5.26|6.43|5.23|0
1723573060000|2024-08-13 18:17:40|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1723573070000|2024-08-13 18:17:50|6.45|5.25|6.45|5.25|6.45|5.25|6.45|5.25|0
1723573080000|2024-08-13 18:18:00|6.44|5.24|6.43|5.23|6.44|5.24|6.43|5.23|0
1723573090000|2024-08-13 18:18:10|6.46|5.26|6.48|5.28|6.48|5.28|6.45|5.25|0
1723573100000|2024-08-13 18:18:20|6.49|5.29|6.51|5.31|6.52|5.32|6.49|5.29|0
1723573110000|2024-08-13 18:18:30|6.49|5.29|6.48|5.28|6.49|5.29|6.47|5.27|0
1723573120000|2024-08-13 18:18:40|6.46|5.26|6.47|5.27|6.47|5.27|6.45|5.25|0
1723573130000|2024-08-13 18:18:50|6.46|5.26|6.47|5.27|6.47|5.27|6.46|5.26|0
1723573140000|2024-08-13 18:19:00|6.48|5.28|6.49|5.29|6.49|5.29|6.47|5.27|0
1723573150000|2024-08-13 18:19:10|6.48|5.28|6.48|5.28|6.48|5.28|6.47|5.27|0
1723573160000|2024-08-13 18:19:20|6.47|5.27|6.46|5.26|6.47|5.27|6.46|5.26|0
1723573170000|2024-08-13 18:19:30|6.47|5.27|6.47|5.27|6.47|5.27|6.47|5.27|0
1723573190000|2024-08-13 18:19:50|6.46|5.26|6.46|5.26|6.46|5.26|6.46|5.26|0
1723573200000|2024-08-13 18:20:00|6.45|5.25|6.46|5.26|6.47|5.27|6.45|5.25|0
1723573210000|2024-08-13 18:20:10|6.43|5.23|6.42|5.22|6.43|5.23|6.41|5.21|0
1723573220000|2024-08-13 18:20:20|6.41|5.21|6.38|5.18|6.41|5.21|6.38|5.18|0
1723573230000|2024-08-13 18:20:30|6.39|5.19|6.37|5.17|6.39|5.19|6.37|5.17|0
1723573240000|2024-08-13 18:20:40|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1723573250000|2024-08-13 18:20:50|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723573260000|2024-08-13 18:21:00|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1723573270000|2024-08-13 18:21:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723573280000|2024-08-13 18:21:20|6.41|5.21|6.4|5.2|6.41|5.21|6.4|5.2|0
1723573290000|2024-08-13 18:21:30|6.39|5.19|6.38|5.18|6.39|5.19|6.38|5.18|0
1723573300000|2024-08-13 18:21:40|6.37|5.17|6.38|5.18|6.38|5.18|6.37|5.17|0
1723573320000|2024-08-13 18:22:00|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723573330000|2024-08-13 18:22:10|6.4|5.2|6.39|5.19|6.4|5.2|6.39|5.19|0
1723573340000|2024-08-13 18:22:20|6.38|5.18|6.39|5.19|6.39|5.19|6.38|5.18|0
1723573350000|2024-08-13 18:22:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1723573370000|2024-08-13 18:22:50|6.39|5.19|6.39|5.19|6.39|5.19|6.38|5.18|0
1723573380000|2024-08-13 18:23:00|6.38|5.18|6.4|5.2|6.4|5.2|6.38|5.18|0
1723573390000|2024-08-13 18:23:10|6.39|5.19|6.4|5.2|6.4|5.2|6.39|5.19|0
1723573400000|2024-08-13 18:23:20|6.42|5.22|6.39|5.19|6.42|5.22|6.39|5.19|0
1723573410000|2024-08-13 18:23:30|6.38|5.18|6.4|5.2|6.4|5.2|6.38|5.18|0
1723573420000|2024-08-13 18:23:40|6.38|5.18|6.38|5.18|6.39|5.19|6.38|5.18|0
1723573450000|2024-08-13 18:24:10|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1723573460000|2024-08-13 18:24:20|6.37|5.17|6.37|5.17|6.37|5.17|6.36|5.16|0
1723573470000|2024-08-13 18:24:30|6.36|5.16|6.36|5.16|6.36|5.16|6.36|5.16|0
1723573480000|2024-08-13 18:24:40|6.37|5.17|6.36|5.16|6.37|5.17|6.36|5.16|0
1723573490000|2024-08-13 18:24:50|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1723573510000|2024-08-13 18:25:10|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723573520000|2024-08-13 18:25:20|6.38|5.18|6.38|5.18|6.38|5.18|6.38|5.18|0
1723573550000|2024-08-13 18:25:50|6.39|5.19|6.39|5.19|6.39|5.19|6.39|5.19|0
1723573560000|2024-08-13 18:26:00|6.18|4.98|6.18|4.98|6.18|4.98|6.18|4.98|0
1723573570000|2024-08-13 18:26:10|6.17|4.97|6.18|4.98|6.18|4.98|6.17|4.97|0
1723573580000|2024-08-13 18:26:20|6.17|4.97|6.17|4.97|6.17|4.97|6.17|4.97|0
1723573590000|2024-08-13 18:26:30|6.18|4.98|6.18|4.98|6.18|4.98|6.18|4.98|0
1723573600000|2024-08-13 18:26:40|6.15|4.95|6.16|4.96|6.16|4.96|6.15|4.95|0
1723573610000|2024-08-13 18:26:50|6.17|4.97|6.16|4.96|6.17|4.97|6.16|4.96|0
1723573630000|2024-08-13 18:27:10|6.15|4.95|6.15|4.95|6.15|4.95|6.15|4.95|0
1723573640000|2024-08-13 18:27:20|6.16|4.96|6.15|4.95|6.16|4.96|6.15|4.95|0
1723573650000|2024-08-13 18:27:30|6.16|4.96|6.15|4.95|6.16|4.96|6.15|4.95|0
1723573660000|2024-08-13 18:27:40|6.16|4.96|6.16|4.96|6.16|4.96|6.16|4.96|0
1723573680000|2024-08-13 18:28:00|6.15|4.95|6.17|4.97|6.17|4.97|6.15|4.95|0
1723573690000|2024-08-13 18:28:10|6.16|4.96|6.17|4.97|6.17|4.97|6.16|4.96|0
1723573700000|2024-08-13 18:28:20|6.16|4.96|6.16|4.96|6.16|4.96|6.16|4.96|0
1723573710000|2024-08-13 18:28:30|6.15|4.95|6.15|4.95|6.15|4.95|6.15|4.95|0
1723573730000|2024-08-13 18:28:50|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1723573740000|2024-08-13 18:29:00|6.13|4.93|6.13|4.93|6.14|4.94|6.13|4.93|0
1723573750000|2024-08-13 18:29:10|6.16|4.96|6.14|4.94|6.16|4.96|6.14|4.94|0
1723573800000|2024-08-13 18:30:00|6.15|4.95|6.15|4.95|6.15|4.95|6.15|4.95|0
1723573820000|2024-08-13 18:30:20|6.16|4.96|6.15|4.95|6.16|4.96|6.15|4.95|0
1723573830000|2024-08-13 18:30:30|6.16|4.96|6.15|4.95|6.16|4.96|6.15|4.95|0
1723573840000|2024-08-13 18:30:40|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1723573870000|2024-08-13 18:31:10|6.15|4.95|6.14|4.94|6.15|4.95|6.14|4.94|0
1723573880000|2024-08-13 18:31:20|6.15|4.95|6.16|4.96|6.16|4.96|6.15|4.95|0
1723573890000|2024-08-13 18:31:30|6.15|4.95|6.15|4.95|6.15|4.95|6.15|4.95|0
1723573900000|2024-08-13 18:31:40|6.16|4.96|6.15|4.95|6.16|4.96|6.15|4.95|0
1723573910000|2024-08-13 18:31:50|6.14|4.94|6.15|4.95|6.15|4.95|6.14|4.94|0
1723573920000|2024-08-13 18:32:00|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1723573930000|2024-08-13 18:32:10|6.15|4.95|6.15|4.95|6.15|4.95|6.15|4.95|0
1723573940000|2024-08-13 18:32:20|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1723573950000|2024-08-13 18:32:30|6.13|4.93|6.13|4.93|6.13|4.93|6.13|4.93|0
1723573960000|2024-08-13 18:32:40|6.12|4.92|6.13|4.93|6.14|4.94|6.12|4.92|0
1723573970000|2024-08-13 18:32:50|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1723573980000|2024-08-13 18:33:00|6.11|4.91|6.11|4.91|6.11|4.91|6.11|4.91|0
1723573990000|2024-08-13 18:33:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1723574000000|2024-08-13 18:33:20|6.11|4.91|6.12|4.92|6.12|4.92|6.11|4.91|0
1723574010000|2024-08-13 18:33:30|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1723574030000|2024-08-13 18:33:50|6.13|4.93|6.13|4.93|6.13|4.93|6.13|4.93|0
1723574040000|2024-08-13 18:34:00|6.12|4.92|6.11|4.91|6.12|4.92|6.11|4.91|0
1723574050000|2024-08-13 18:34:10|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1723574060000|2024-08-13 18:34:20|6.11|4.91|6.1|4.9|6.11|4.91|6.1|4.9|0
1723574070000|2024-08-13 18:34:30|6.11|4.91|6.11|4.91|6.11|4.91|6.11|4.91|0
1723574080000|2024-08-13 18:34:40|6.12|4.92|6.12|4.92|6.12|4.92|6.11|4.91|0
1723574090000|2024-08-13 18:34:50|6.11|4.91|6.11|4.91|6.11|4.91|6.11|4.91|0
1723574100000|2024-08-13 18:35:00|6.1|4.9|6.08|4.88|6.1|4.9|6.08|4.88|0
1723574110000|2024-08-13 18:35:10|6.07|4.87|6.07|4.87|6.07|4.87|6.07|4.87|0
1723574120000|2024-08-13 18:35:20|6.05|4.85|6.04|4.84|6.06|4.86|6.04|4.84|0
1723574130000|2024-08-13 18:35:30|6.05|4.85|6.05|4.85|6.06|4.86|6.05|4.85|0
1723574140000|2024-08-13 18:35:40|6.07|4.87|6.06|4.86|6.07|4.87|6.06|4.86|0
1723574150000|2024-08-13 18:35:50|6.07|4.87|6.06|4.86|6.07|4.87|6.06|4.86|0
1723574160000|2024-08-13 18:36:00|6.05|4.85|6.05|4.85|6.05|4.85|6.05|4.85|0
1723574170000|2024-08-13 18:36:10|6.06|4.86|6.05|4.85|6.06|4.86|6.05|4.85|0
1723574180000|2024-08-13 18:36:20|6.06|4.86|6.05|4.85|6.06|4.86|6.05|4.85|0
1723574190000|2024-08-13 18:36:30|6.06|4.86|6.06|4.86|6.06|4.86|6.05|4.85|0
1723574200000|2024-08-13 18:36:40|6.05|4.85|6.05|4.85|6.05|4.85|6.05|4.85|0
1723574230000|2024-08-13 18:37:10|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1723574240000|2024-08-13 18:37:20|6.07|4.87|6.06|4.86|6.07|4.87|6.06|4.86|0
1723574250000|2024-08-13 18:37:30|6.07|4.87|6.08|4.88|6.08|4.88|6.07|4.87|0
1723574260000|2024-08-13 18:37:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1723574270000|2024-08-13 18:37:50|6.09|4.89|6.07|4.87|6.09|4.89|6.07|4.87|0
1723574280000|2024-08-13 18:38:00|6.06|4.86|6.07|4.87|6.07|4.87|6.06|4.86|0
1723574290000|2024-08-13 18:38:10|6.06|4.86|6.05|4.85|6.06|4.86|6.05|4.85|0
1723574320000|2024-08-13 18:38:40|6.04|4.84|6.03|4.83|6.04|4.84|6.03|4.83|0
1723574340000|2024-08-13 18:39:00|6.02|4.82|6.03|4.83|6.03|4.83|6.02|4.82|0
1723574350000|2024-08-13 18:39:10|6.04|4.84|6.03|4.83|6.04|4.84|6.03|4.83|0
1723574360000|2024-08-13 18:39:20|6.02|4.82|6.03|4.83|6.03|4.83|6.02|4.82|0
1723574380000|2024-08-13 18:39:40|6.02|4.82|6.02|4.82|6.02|4.82|6.02|4.82|0
1723574390000|2024-08-13 18:39:50|6.01|4.81|6.02|4.82|6.02|4.82|6.01|4.81|0
1723574400000|2024-08-13 18:40:00|6.01|4.81|6.01|4.81|6.01|4.81|6.01|4.81|0
1723574410000|2024-08-13 18:40:10|6.03|4.83|6.03|4.83|6.04|4.84|6.03|4.83|0
1723574420000|2024-08-13 18:40:20|6.04|4.84|6.04|4.84|6.04|4.84|6.04|4.84|0
1723574440000|2024-08-13 18:40:40|6.03|4.83|6.03|4.83|6.03|4.83|6.03|4.83|0
1723574450000|2024-08-13 18:40:50|6.04|4.84|6.04|4.84|6.04|4.84|6.03|4.83|0
1723574460000|2024-08-13 18:41:00|6.05|4.85|6.03|4.83|6.05|4.85|6.03|4.83|0
1723574470000|2024-08-13 18:41:10|6.04|4.84|6.04|4.84|6.04|4.84|6.03|4.83|0
1723574480000|2024-08-13 18:41:20|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1723574520000|2024-08-13 18:42:00|6.07|4.87|6.06|4.86|6.07|4.87|6.06|4.86|0
1723574530000|2024-08-13 18:42:10|6.05|4.85|6.05|4.85|6.05|4.85|6.05|4.85|0
1723574540000|2024-08-13 18:42:20|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1723574560000|2024-08-13 18:42:40|6.07|4.87|6.07|4.87|6.08|4.88|6.07|4.87|0
1723574570000|2024-08-13 18:42:50|6.06|4.86|6.06|4.86|6.08|4.88|6.06|4.86|0
1723574580000|2024-08-13 18:43:00|6.07|4.87|6.07|4.87|6.08|4.88|6.07|4.87|0
1723574590000|2024-08-13 18:43:10|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1723574600000|2024-08-13 18:43:20|6.05|4.85|6.05|4.85|6.05|4.85|6.05|4.85|0
1723574610000|2024-08-13 18:43:30|6.04|4.84|6.05|4.85|6.05|4.85|6.04|4.84|0
1723574620000|2024-08-13 18:43:40|6.04|4.84|6.04|4.84|6.04|4.84|6.04|4.84|0
1723574630000|2024-08-13 18:43:50|6.05|4.85|6.04|4.84|6.05|4.85|6.04|4.84|0
1723574640000|2024-08-13 18:44:00|6.05|4.85|6.06|4.86|6.06|4.86|6.04|4.84|0
1723574650000|2024-08-13 18:44:10|6.04|4.84|6.04|4.84|6.05|4.85|6.04|4.84|0
1723574660000|2024-08-13 18:44:20|6.05|4.85|6.05|4.85|6.05|4.85|6.05|4.85|0
1723574670000|2024-08-13 18:44:30|6.06|4.86|6.05|4.85|6.06|4.86|6.05|4.85|0
1723574700000|2024-08-13 18:45:00|6.06|4.86|6.06|4.86|6.06|4.86|6.05|4.85|0
1723574710000|2024-08-13 18:45:10|6.05|4.85|6.05|4.85|6.05|4.85|6.05|4.85|0
1723574720000|2024-08-13 18:45:20|6.04|4.84|6.05|4.85|6.05|4.85|6.04|4.84|0
1723574740000|2024-08-13 18:45:40|6.04|4.84|6.04|4.84|6.04|4.84|6.04|4.84|0
1723574750000|2024-08-13 18:45:50|6.05|4.85|6.05|4.85|6.05|4.85|6.05|4.85|0
1723574760000|2024-08-13 18:46:00|6.06|4.86|6.05|4.85|6.06|4.86|6.05|4.85|0
1723574770000|2024-08-13 18:46:10|6.04|4.84|6.05|4.85|6.05|4.85|6.04|4.84|0
1723574780000|2024-08-13 18:46:20|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1723574820000|2024-08-13 18:47:00|6.07|4.87|6.07|4.87|6.07|4.87|6.07|4.87|0
1723574830000|2024-08-13 18:47:10|6.06|4.86|6.07|4.87|6.07|4.87|6.06|4.86|0
1723574840000|2024-08-13 18:47:20|6.06|4.86|6.08|4.88|6.08|4.88|6.06|4.86|0
1723574850000|2024-08-13 18:47:30|6.07|4.87|6.07|4.87|6.07|4.87|6.07|4.87|0
1723574860000|2024-08-13 18:47:40|6.08|4.88|6.07|4.87|6.08|4.88|6.07|4.87|0
1723574870000|2024-08-13 18:47:50|6.08|4.88|6.07|4.87|6.08|4.88|6.07|4.87|0
1723574880000|2024-08-13 18:48:00|6.06|4.86|6.06|4.86|6.06|4.86|6.06|4.86|0
1723574890000|2024-08-13 18:48:10|6.05|4.85|6.05|4.85|6.05|4.85|6.05|4.85|0
1723574900000|2024-08-13 18:48:20|6.04|4.84|6.04|4.84|6.04|4.84|6.04|4.84|0
1723574910000|2024-08-13 18:48:30|6.03|4.83|6.03|4.83|6.03|4.83|6.03|4.83|0
1723574920000|2024-08-13 18:48:40|6.04|4.84|6.03|4.83|6.04|4.84|6.03|4.83|0
1723574940000|2024-08-13 18:49:00|6.04|4.84|5.93|4.73|6.04|4.84|5.93|4.73|0
1723574950000|2024-08-13 18:49:10|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1723574960000|2024-08-13 18:49:20|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1723574970000|2024-08-13 18:49:30|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1723574980000|2024-08-13 18:49:40|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1723574990000|2024-08-13 18:49:50|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1723575000000|2024-08-13 18:50:00|5.93|4.73|5.93|4.73|5.93|4.73|5.93|4.73|0
1723575010000|2024-08-13 18:50:10|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1723575020000|2024-08-13 18:50:20|5.93|4.73|5.92|4.72|5.93|4.73|5.92|4.72|0
1723575030000|2024-08-13 18:50:30|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1723575040000|2024-08-13 18:50:40|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1723575050000|2024-08-13 18:50:50|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1723575070000|2024-08-13 18:51:10|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1723575080000|2024-08-13 18:51:20|5.91|4.71|5.89|4.69|5.91|4.71|5.89|4.69|0
1723575090000|2024-08-13 18:51:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1723575100000|2024-08-13 18:51:40|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1723575110000|2024-08-13 18:51:50|5.93|4.73|5.95|4.75|5.95|4.75|5.93|4.73|0
1723575120000|2024-08-13 18:52:00|5.94|4.74|5.94|4.74|5.95|4.75|5.94|4.74|0
1723575130000|2024-08-13 18:52:10|5.93|4.73|5.91|4.71|5.93|4.73|5.91|4.71|0
1723575140000|2024-08-13 18:52:20|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1723575150000|2024-08-13 18:52:30|5.93|4.73|5.93|4.73|5.93|4.73|5.93|4.73|0
1723575160000|2024-08-13 18:52:40|5.92|4.72|5.92|4.72|5.93|4.73|5.92|4.72|0
1723575170000|2024-08-13 18:52:50|5.93|4.73|5.92|4.72|5.93|4.73|5.92|4.72|0
1723575180000|2024-08-13 18:53:00|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1723575190000|2024-08-13 18:53:10|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1723575200000|2024-08-13 18:53:20|5.93|4.73|5.93|4.73|5.93|4.73|5.93|4.73|0
1723575220000|2024-08-13 18:53:40|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1723575240000|2024-08-13 18:54:00|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1723575250000|2024-08-13 18:54:10|5.9|4.7|5.91|4.71|5.91|4.71|5.9|4.7|0
1723575270000|2024-08-13 18:54:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1723575300000|2024-08-13 18:55:00|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1723575310000|2024-08-13 18:55:10|5.9|4.7|5.91|4.71|5.91|4.71|5.9|4.7|0
1723575320000|2024-08-13 18:55:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1723575330000|2024-08-13 18:55:30|5.91|4.71|5.91|4.71|5.91|4.71|5.9|4.7|0
1723575340000|2024-08-13 18:55:40|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1723575350000|2024-08-13 18:55:50|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1723575360000|2024-08-13 18:56:00|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1723575370000|2024-08-13 18:56:10|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1723575380000|2024-08-13 18:56:20|5.91|4.71|5.92|4.72|5.92|4.72|5.91|4.71|0
1723575390000|2024-08-13 18:56:30|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1723575400000|2024-08-13 18:56:40|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1723575410000|2024-08-13 18:56:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1723575420000|2024-08-13 18:57:00|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1723575430000|2024-08-13 18:57:10|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1723575470000|2024-08-13 18:57:50|5.92|4.72|5.91|4.71|5.92|4.72|5.91|4.71|0
1723575500000|2024-08-13 18:58:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1723575510000|2024-08-13 18:58:30|5.89|4.69|5.89|4.69|5.89|4.69|5.89|4.69|0
1723575520000|2024-08-13 18:58:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1723575530000|2024-08-13 18:58:50|5.89|4.69|5.91|4.71|5.91|4.71|5.89|4.69|0
1723575540000|2024-08-13 18:59:00|5.9|4.7|5.89|4.69|5.9|4.7|5.89|4.69|0
1723575560000|2024-08-13 18:59:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1723575570000|2024-08-13 18:59:30|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1723575600000|2024-08-13 19:00:00|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1723575610000|2024-08-13 19:00:10|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1723575620000|2024-08-13 19:00:20|5.91|4.71|5.91|4.71|5.91|4.71|5.91|4.71|0
1723575630000|2024-08-13 19:00:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1723575640000|2024-08-13 19:00:40|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1723575650000|2024-08-13 19:00:50|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1723575660000|2024-08-13 19:01:00|5.89|4.69|5.89|4.69|5.89|4.69|5.89|4.69|0
1723575670000|2024-08-13 19:01:10|5.9|4.7|5.89|4.69|5.9|4.7|5.89|4.69|0
1723575690000|2024-08-13 19:01:30|5.88|4.68|5.87|4.67|5.88|4.68|5.87|4.67|0
1723575700000|2024-08-13 19:01:40|5.88|4.68|5.88|4.68|5.88|4.68|5.87|4.67|0
1723575710000|2024-08-13 19:01:50|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1723575720000|2024-08-13 19:02:00|5.89|4.69|5.88|4.68|5.89|4.69|5.88|4.68|0
1723575730000|2024-08-13 19:02:10|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1723575750000|2024-08-13 19:02:30|5.87|4.67|5.85|4.65|5.87|4.67|5.85|4.65|0
1723575760000|2024-08-13 19:02:40|5.84|4.64|5.84|4.64|5.84|4.64|5.84|4.64|0
1723575770000|2024-08-13 19:02:50|5.85|4.65|5.86|4.66|5.86|4.66|5.85|4.65|0
1723575780000|2024-08-13 19:03:00|5.85|4.65|5.84|4.64|5.85|4.65|5.84|4.64|0
1723575790000|2024-08-13 19:03:10|5.85|4.65|5.84|4.64|5.85|4.65|5.84|4.64|0
1723575800000|2024-08-13 19:03:20|5.85|4.65|5.84|4.64|5.85|4.65|5.84|4.64|0
1723575830000|2024-08-13 19:03:50|5.83|4.63|5.83|4.63|5.83|4.63|5.83|4.63|0
1723575840000|2024-08-13 19:04:00|5.84|4.64|5.84|4.64|5.84|4.64|5.84|4.64|0
1723575850000|2024-08-13 19:04:10|5.85|4.65|5.86|4.66|5.86|4.66|5.85|4.65|0
1723575860000|2024-08-13 19:04:20|5.85|4.65|5.86|4.66|5.87|4.67|5.85|4.65|0
1723575870000|2024-08-13 19:04:30|5.87|4.67|5.9|4.7|5.9|4.7|5.87|4.67|0
1723575880000|2024-08-13 19:04:40|5.91|4.71|5.9|4.7|5.91|4.71|5.9|4.7|0
1723575890000|2024-08-13 19:04:50|5.89|4.69|5.9|4.7|5.9|4.7|5.89|4.69|0
1723575900000|2024-08-13 19:05:00|5.91|4.71|5.95|4.75|5.95|4.75|5.91|4.71|0
1723575910000|2024-08-13 19:05:10|5.94|4.74|5.94|4.74|5.94|4.74|5.94|4.74|0
1723575920000|2024-08-13 19:05:20|5.93|4.73|5.97|4.77|5.97|4.77|5.93|4.73|0
1723575930000|2024-08-13 19:05:30|6.02|4.82|5.98|4.78|6.02|4.82|5.97|4.77|0
1723575940000|2024-08-13 19:05:40|5.97|4.77|6|4.8|6|4.8|5.97|4.77|0
1723575950000|2024-08-13 19:05:50|5.99|4.79|5.98|4.78|5.99|4.79|5.98|4.78|0
1723575960000|2024-08-13 19:06:00|5.99|4.79|5.97|4.77|5.99|4.79|5.96|4.76|0
1723575980000|2024-08-13 19:06:20|5.96|4.76|5.96|4.76|5.97|4.77|5.96|4.76|0
1723575990000|2024-08-13 19:06:30|5.95|4.75|5.95|4.75|5.95|4.75|5.95|4.75|0
1723576000000|2024-08-13 19:06:40|5.94|4.74|5.95|4.75|5.95|4.75|5.94|4.74|0
1723576010000|2024-08-13 19:06:50|5.93|4.73|5.93|4.73|5.93|4.73|5.93|4.73|0
1723576020000|2024-08-13 19:07:00|5.92|4.72|5.92|4.72|5.92|4.72|5.92|4.72|0
1723576030000|2024-08-13 19:07:10|5.94|4.74|5.95|4.75|5.95|4.75|5.94|4.74|0
1723576040000|2024-08-13 19:07:20|5.96|4.76|5.96|4.76|5.97|4.77|5.96|4.76|0
1723576050000|2024-08-13 19:07:30|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1723576060000|2024-08-13 19:07:40|5.97|4.77|5.96|4.76|5.97|4.77|5.95|4.75|0
1723576070000|2024-08-13 19:07:50|5.95|4.75|5.95|4.75|5.95|4.75|5.95|4.75|0
1723576080000|2024-08-13 19:08:00|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1723576090000|2024-08-13 19:08:10|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1723576100000|2024-08-13 19:08:20|5.97|4.77|5.96|4.76|5.97|4.77|5.96|4.76|0
1723576110000|2024-08-13 19:08:30|5.95|4.75|5.96|4.76|5.96|4.76|5.95|4.75|0
1723576120000|2024-08-13 19:08:40|5.95|4.75|5.95|4.75|5.95|4.75|5.95|4.75|0
1723576130000|2024-08-13 19:08:50|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1723576140000|2024-08-13 19:09:00|5.95|4.75|5.93|4.73|5.95|4.75|5.93|4.73|0
1723576150000|2024-08-13 19:09:10|5.94|4.74|5.95|4.75|5.95|4.75|5.94|4.74|0
1723576160000|2024-08-13 19:09:20|5.94|4.74|5.93|4.73|5.94|4.74|5.93|4.73|0
1723576170000|2024-08-13 19:09:30|5.94|4.74|5.97|4.77|5.97|4.77|5.94|4.74|0
1723576180000|2024-08-13 19:09:40|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1723576190000|2024-08-13 19:09:50|5.97|4.77|5.97|4.77|5.97|4.77|5.96|4.76|0
1723576200000|2024-08-13 19:10:00|5.96|4.76|5.98|4.78|5.98|4.78|5.96|4.76|0
1723576210000|2024-08-13 19:10:10|5.97|4.77|5.99|4.79|5.99|4.79|5.97|4.77|0
1723576220000|2024-08-13 19:10:20|5.98|4.78|5.97|4.77|5.98|4.78|5.97|4.77|0
1723576230000|2024-08-13 19:10:30|5.98|4.78|5.98|4.78|5.98|4.78|5.97|4.77|0
1723576240000|2024-08-13 19:10:40|5.97|4.77|5.96|4.76|5.97|4.77|5.96|4.76|0
1723576250000|2024-08-13 19:10:50|5.95|4.75|5.94|4.74|5.95|4.75|5.94|4.74|0
1723576260000|2024-08-13 19:11:00|5.95|4.75|5.95|4.75|5.95|4.75|5.95|4.75|0
1723576270000|2024-08-13 19:11:10|5.96|4.76|5.98|4.78|5.98|4.78|5.95|4.75|0
1723576280000|2024-08-13 19:11:20|5.96|4.76|5.96|4.76|5.96|4.76|5.96|4.76|0
1723576290000|2024-08-13 19:11:30|5.97|4.77|5.97|4.77|5.97|4.77|5.97|4.77|0
1723576300000|2024-08-13 19:11:40|5.96|4.76|5.97|4.77|5.98|4.78|5.96|4.76|0
1723576310000|2024-08-13 19:11:50|5.98|4.78|5.98|4.78|5.98|4.78|5.98|4.78|0
1723576320000|2024-08-13 19:12:00|5.99|4.79|5.99|4.79|5.99|4.79|5.99|4.79|0
1723576330000|2024-08-13 19:12:10|6|4.8|5.98|4.78|6|4.8|5.98|4.78|0
1723576340000|2024-08-13 19:12:20|5.99|4.79|5.99|4.79|5.99|4.79|5.99|4.79|0
1723576350000|2024-08-13 19:12:30|6|4.8|6|4.8|6|4.8|5.99|4.79|0
1723576360000|2024-08-13 19:12:40|5.99|4.79|5.99|4.79|6|4.8|5.99|4.79|0
1723576370000|2024-08-13 19:12:50|6|4.8|5.99|4.79|6|4.8|5.99|4.79|0
1723576380000|2024-08-13 19:13:00|5.98|4.78|5.98|4.78|5.98|4.78|5.98|4.78|0
1723576390000|2024-08-13 19:13:10|5.99|4.79|5.99|4.79|5.99|4.79|5.99|4.79|0
1723576410000|2024-08-13 19:13:30|6|4.8|6|4.8|6.01|4.81|6|4.8|0
1723576420000|2024-08-13 19:13:40|5.99|4.79|6|4.8|6|4.8|5.99|4.79|0
1723576440000|2024-08-13 19:14:00|5.99|4.79|5.99|4.79|6.01|4.81|5.99|4.79|0
1723576460000|2024-08-13 19:14:20|5.98|4.78|5.97|4.77|5.98|4.78|5.97|4.77|0
1723576470000|2024-08-13 19:14:30|5.96|4.76|5.98|4.78|5.98|4.78|5.95|4.75|0
1723576480000|2024-08-13 19:14:40|5.97|4.77|5.97|4.77|5.97|4.77|5.97|4.77|0
1723576490000|2024-08-13 19:14:50|5.98|4.78|6.01|4.81|6.01|4.81|5.98|4.78|0
1723576500000|2024-08-13 19:15:00|6|4.8|6|4.8|6.01|4.81|6|4.8|0
1723576510000|2024-08-13 19:15:10|5.99|4.79|5.99|4.79|5.99|4.79|5.99|4.79|0
1723576520000|2024-08-13 19:15:20|5.98|4.78|5.98|4.78|5.98|4.78|5.98|4.78|0
1723576530000|2024-08-13 19:15:30|5.97|4.77|5.98|4.78|5.98|4.78|5.96|4.76|0
1723576540000|2024-08-13 19:15:40|5.97|4.77|5.97|4.77|5.97|4.77|5.97|4.77|0
1723576550000|2024-08-13 19:15:50|5.96|4.76|5.97|4.77|5.97|4.77|5.96|4.76|0
1723576570000|2024-08-13 19:16:10|5.98|4.78|5.97|4.77|5.98|4.78|5.97|4.77|0
1723576580000|2024-08-13 19:16:20|5.98|4.78|5.99|4.79|5.99|4.79|5.98|4.78|0
1723576590000|2024-08-13 19:16:30|6|4.8|5.99|4.79|6|4.8|5.99|4.79|0
1723576610000|2024-08-13 19:16:50|5.98|4.78|5.98|4.78|5.98|4.78|5.98|4.78|0
1723576620000|2024-08-13 19:17:00|5.99|4.79|5.99|4.79|5.99|4.79|5.99|4.79|0
1723576640000|2024-08-13 19:17:20|6|4.8|6.01|4.81|6.01|4.81|6|4.8|0
1723576650000|2024-08-13 19:17:30|6.02|4.82|6.03|4.83|6.03|4.83|6.02|4.82|0
1723576660000|2024-08-13 19:17:40|6.04|4.84|6.05|4.85|6.05|4.85|6.03|4.83|0
1723576670000|2024-08-13 19:17:50|6.04|4.84|6.03|4.83|6.04|4.84|6.03|4.83|0
1723576680000|2024-08-13 19:18:00|6.02|4.82|6.02|4.82|6.02|4.82|6.02|4.82|0
1723576690000|2024-08-13 19:18:10|6.01|4.81|6.01|4.81|6.01|4.81|6.01|4.81|0
1723576700000|2024-08-13 19:18:20|6|4.8|6.02|4.82|6.02|4.82|6|4.8|0
1723576710000|2024-08-13 19:18:30|6.01|4.81|6.01|4.81|6.01|4.81|6.01|4.81|0
1723576720000|2024-08-13 19:18:40|6.02|4.82|6.01|4.81|6.02|4.82|6.01|4.81|0
1723576730000|2024-08-13 19:18:50|6.02|4.82|6.01|4.81|6.02|4.82|6.01|4.81|0
1723576740000|2024-08-13 19:19:00|6.03|4.83|6.02|4.82|6.03|4.83|6.02|4.82|0
1723576750000|2024-08-13 19:19:10|6.03|4.83|6.04|4.84|6.04|4.84|6.03|4.83|0
1723576770000|2024-08-13 19:19:30|6.02|4.82|6.04|4.84|6.04|4.84|6.02|4.82|0
1723576780000|2024-08-13 19:19:40|6.03|4.83|6.01|4.81|6.03|4.83|6.01|4.81|0
1723576790000|2024-08-13 19:19:50|6.02|4.82|6.02|4.82|6.02|4.82|6.02|4.82|0
1723576800000|2024-08-13 19:20:00|6.03|4.83|6.03|4.83|6.03|4.83|6.03|4.83|0
1723576810000|2024-08-13 19:20:10|6.04|4.84|6.03|4.83|6.04|4.84|6.03|4.83|0
1723576820000|2024-08-13 19:20:20|6.04|4.84|6.05|4.85|6.06|4.86|6.04|4.84|0
1723576830000|2024-08-13 19:20:30|6.06|4.86|5.85|4.65|6.06|4.86|5.85|4.65|0
1723576840000|2024-08-13 19:20:40|5.84|4.64|5.84|4.64|5.84|4.64|5.84|4.64|0
1723576850000|2024-08-13 19:20:50|5.83|4.63|5.83|4.63|5.83|4.63|5.83|4.63|0
1723576860000|2024-08-13 19:21:00|5.84|4.64|5.83|4.63|5.84|4.64|5.83|4.63|0
1723576870000|2024-08-13 19:21:10|5.84|4.64|5.87|4.67|5.87|4.67|5.84|4.64|0
1723576890000|2024-08-13 19:21:30|5.86|4.66|5.87|4.67|5.87|4.67|5.86|4.66|0
1723576900000|2024-08-13 19:21:40|5.88|4.68|5.88|4.68|5.88|4.68|5.88|4.68|0
1723576910000|2024-08-13 19:21:50|5.87|4.67|5.87|4.67|5.88|4.68|5.87|4.67|0
1723576920000|2024-08-13 19:22:00|5.86|4.66|5.85|4.65|5.86|4.66|5.85|4.65|0
1723576930000|2024-08-13 19:22:10|5.86|4.66|5.85|4.65|5.86|4.66|5.85|4.65|0
1723576940000|2024-08-13 19:22:20|5.84|4.64|5.85|4.65|5.85|4.65|5.84|4.64|0
1723576950000|2024-08-13 19:22:30|5.86|4.66|5.84|4.64|5.86|4.66|5.84|4.64|0
1723576960000|2024-08-13 19:22:40|5.82|4.62|5.83|4.63|5.83|4.63|5.82|4.62|0
1723576970000|2024-08-13 19:22:50|5.82|4.62|5.82|4.62|5.82|4.62|5.82|4.62|0
1723576980000|2024-08-13 19:23:00|5.81|4.61|5.79|4.59|5.81|4.61|5.79|4.59|0
1723576990000|2024-08-13 19:23:10|5.78|4.58|5.78|4.58|5.78|4.58|5.78|4.58|0
1723577000000|2024-08-13 19:23:20|5.77|4.57|5.76|4.56|5.77|4.57|5.76|4.56|0
1723577010000|2024-08-13 19:23:30|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723577020000|2024-08-13 19:23:40|5.73|4.53|5.74|4.54|5.74|4.54|5.73|4.53|0
1723577030000|2024-08-13 19:23:50|5.73|4.53|5.74|4.54|5.74|4.54|5.73|4.53|0
1723577040000|2024-08-13 19:24:00|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1723577050000|2024-08-13 19:24:10|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1723577060000|2024-08-13 19:24:20|5.74|4.54|5.75|4.55|5.75|4.55|5.74|4.54|0
1723577070000|2024-08-13 19:24:30|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1723577090000|2024-08-13 19:24:50|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1723577100000|2024-08-13 19:25:00|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1723577110000|2024-08-13 19:25:10|5.75|4.55|5.75|4.55|5.75|4.55|5.74|4.54|0
1723577120000|2024-08-13 19:25:20|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1723577130000|2024-08-13 19:25:30|5.73|4.53|5.74|4.54|5.74|4.54|5.73|4.53|0
1723577150000|2024-08-13 19:25:50|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723577160000|2024-08-13 19:26:00|5.76|4.56|5.76|4.56|5.76|4.56|5.75|4.55|0
1723577170000|2024-08-13 19:26:10|5.77|4.57|5.79|4.59|5.79|4.59|5.77|4.57|0
1723577180000|2024-08-13 19:26:20|5.78|4.58|5.77|4.57|5.78|4.58|5.77|4.57|0
1723577190000|2024-08-13 19:26:30|5.78|4.58|5.78|4.58|5.78|4.58|5.78|4.58|0
1723577200000|2024-08-13 19:26:40|5.77|4.57|5.77|4.57|5.77|4.57|5.77|4.57|0
1723577210000|2024-08-13 19:26:50|5.78|4.58|5.77|4.57|5.78|4.58|5.77|4.57|0
1723577220000|2024-08-13 19:27:00|5.78|4.58|5.78|4.58|5.79|4.59|5.78|4.58|0
1723577230000|2024-08-13 19:27:10|5.79|4.59|5.77|4.57|5.79|4.59|5.77|4.57|0
1723577240000|2024-08-13 19:27:20|5.76|4.56|5.76|4.56|5.76|4.56|5.76|4.56|0
1723577250000|2024-08-13 19:27:30|5.77|4.57|5.79|4.59|5.79|4.59|5.77|4.57|0
1723577260000|2024-08-13 19:27:40|5.77|4.57|5.78|4.58|5.78|4.58|5.77|4.57|0
1723577270000|2024-08-13 19:27:50|5.77|4.57|5.79|4.59|5.79|4.59|5.77|4.57|0
1723577280000|2024-08-13 19:28:00|5.78|4.58|5.79|4.59|5.79|4.59|5.77|4.57|0
1723577290000|2024-08-13 19:28:10|5.77|4.57|5.77|4.57|5.77|4.57|5.77|4.57|0
1723577310000|2024-08-13 19:28:30|5.76|4.56|5.76|4.56|5.77|4.57|5.76|4.56|0
1723577320000|2024-08-13 19:28:40|5.77|4.57|5.77|4.57|5.77|4.57|5.77|4.57|0
1723577330000|2024-08-13 19:28:50|5.76|4.56|5.76|4.56|5.77|4.57|5.76|4.56|0
1723577340000|2024-08-13 19:29:00|5.77|4.57|5.76|4.56|5.77|4.57|5.76|4.56|0
1723577350000|2024-08-13 19:29:10|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1723577360000|2024-08-13 19:29:20|5.76|4.56|5.75|4.55|5.76|4.56|5.75|4.55|0
1723577370000|2024-08-13 19:29:30|5.76|4.56|5.75|4.55|5.76|4.56|5.75|4.55|0
1723577380000|2024-08-13 19:29:40|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1723577400000|2024-08-13 19:30:00|5.76|4.56|5.74|4.54|5.76|4.56|5.74|4.54|0
1723577410000|2024-08-13 19:30:10|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723577420000|2024-08-13 19:30:20|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1723577430000|2024-08-13 19:30:30|5.72|4.52|5.72|4.52|5.73|4.53|5.72|4.52|0
1723577440000|2024-08-13 19:30:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723577450000|2024-08-13 19:30:50|5.74|4.54|5.75|4.55|5.75|4.55|5.74|4.54|0
1723577460000|2024-08-13 19:31:00|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1723577470000|2024-08-13 19:31:10|5.71|4.51|5.72|4.52|5.72|4.52|5.71|4.51|0
1723577480000|2024-08-13 19:31:20|5.71|4.51|5.72|4.52|5.72|4.52|5.71|4.51|0
1723577490000|2024-08-13 19:31:30|5.73|4.53|5.72|4.52|5.73|4.53|5.72|4.52|0
1723577500000|2024-08-13 19:31:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723577510000|2024-08-13 19:31:50|5.72|4.52|5.72|4.52|5.73|4.53|5.72|4.52|0
1723577520000|2024-08-13 19:32:00|5.73|4.53|5.72|4.52|5.73|4.53|5.72|4.52|0
1723577530000|2024-08-13 19:32:10|5.71|4.51|5.72|4.52|5.72|4.52|5.71|4.51|0
1723577540000|2024-08-13 19:32:20|5.73|4.53|5.74|4.54|5.74|4.54|5.73|4.53|0
1723577570000|2024-08-13 19:32:50|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723577580000|2024-08-13 19:33:00|5.75|4.55|5.75|4.55|5.76|4.56|5.75|4.55|0
1723577600000|2024-08-13 19:33:20|5.76|4.56|5.76|4.56|5.76|4.56|5.76|4.56|0
1723577610000|2024-08-13 19:33:30|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723577620000|2024-08-13 19:33:40|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723577640000|2024-08-13 19:34:00|5.75|4.55|5.77|4.57|5.77|4.57|5.75|4.55|0
1723577650000|2024-08-13 19:34:10|5.76|4.56|5.77|4.57|5.77|4.57|5.76|4.56|0
1723577660000|2024-08-13 19:34:20|5.76|4.56|5.77|4.57|5.77|4.57|5.76|4.56|0
1723577670000|2024-08-13 19:34:30|5.76|4.56|5.75|4.55|5.76|4.56|5.75|4.55|0
1723577710000|2024-08-13 19:35:10|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1723577720000|2024-08-13 19:35:20|5.73|4.53|5.73|4.53|5.73|4.53|5.72|4.52|0
1723577730000|2024-08-13 19:35:30|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1723577740000|2024-08-13 19:35:40|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1723577770000|2024-08-13 19:36:10|5.73|4.53|5.73|4.53|5.74|4.54|5.73|4.53|0
1723577780000|2024-08-13 19:36:20|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1723577800000|2024-08-13 19:36:40|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1723577810000|2024-08-13 19:36:50|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1723577820000|2024-08-13 19:37:00|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723577830000|2024-08-13 19:37:10|5.75|4.55|5.76|4.56|5.76|4.56|5.75|4.55|0
1723577840000|2024-08-13 19:37:20|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723577850000|2024-08-13 19:37:30|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723577860000|2024-08-13 19:37:40|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723577880000|2024-08-13 19:38:00|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723577890000|2024-08-13 19:38:10|5.74|4.54|5.76|4.56|5.77|4.57|5.74|4.54|0
1723577900000|2024-08-13 19:38:20|5.77|4.57|5.75|4.55|5.77|4.57|5.75|4.55|0
1723577910000|2024-08-13 19:38:30|5.77|4.57|5.77|4.57|5.77|4.57|5.77|4.57|0
1723577930000|2024-08-13 19:38:50|5.78|4.58|5.8|4.6|5.8|4.6|5.77|4.57|0
1723577940000|2024-08-13 19:39:00|5.79|4.59|5.78|4.58|5.79|4.59|5.78|4.58|0
1723577950000|2024-08-13 19:39:10|5.79|4.59|5.79|4.59|5.79|4.59|5.79|4.59|0
1723577960000|2024-08-13 19:39:20|5.8|4.6|5.78|4.58|5.8|4.6|5.78|4.58|0
1723577970000|2024-08-13 19:39:30|5.79|4.59|5.79|4.59|5.8|4.6|5.79|4.59|0
1723577980000|2024-08-13 19:39:40|5.78|4.58|5.76|4.56|5.78|4.58|5.76|4.56|0
1723577990000|2024-08-13 19:39:50|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1723578000000|2024-08-13 19:40:00|5.76|4.56|5.76|4.56|5.76|4.56|5.76|4.56|0
1723578010000|2024-08-13 19:40:10|5.77|4.57|5.76|4.56|5.77|4.57|5.76|4.56|0
1723578020000|2024-08-13 19:40:20|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1723578030000|2024-08-13 19:40:30|5.74|4.54|5.75|4.55|5.75|4.55|5.74|4.54|0
1723578040000|2024-08-13 19:40:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723578060000|2024-08-13 19:41:00|5.74|4.54|5.74|4.54|5.74|4.54|5.73|4.53|0
1723578070000|2024-08-13 19:41:10|5.73|4.53|5.75|4.55|5.75|4.55|5.73|4.53|0
1723578090000|2024-08-13 19:41:30|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1723578100000|2024-08-13 19:41:40|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1723578110000|2024-08-13 19:41:50|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723578130000|2024-08-13 19:42:10|5.72|4.52|5.72|4.52|5.72|4.52|5.71|4.51|0
1723578140000|2024-08-13 19:42:20|5.71|4.51|5.72|4.52|5.72|4.52|5.71|4.51|0
1723578160000|2024-08-13 19:42:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723578170000|2024-08-13 19:42:50|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1723578180000|2024-08-13 19:43:00|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1723578190000|2024-08-13 19:43:10|5.73|4.53|5.73|4.53|5.73|4.53|5.72|4.52|0
1723578200000|2024-08-13 19:43:20|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1723578210000|2024-08-13 19:43:30|5.75|4.55|5.74|4.54|5.75|4.55|5.73|4.53|0
1723578220000|2024-08-13 19:43:40|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723578230000|2024-08-13 19:43:50|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1723578240000|2024-08-13 19:44:00|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1723578250000|2024-08-13 19:44:10|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1723578260000|2024-08-13 19:44:20|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1723578270000|2024-08-13 19:44:30|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1723578280000|2024-08-13 19:44:40|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1723578300000|2024-08-13 19:45:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723578310000|2024-08-13 19:45:10|5.69|4.49|5.7|4.5|5.7|4.5|5.69|4.49|0
1723578320000|2024-08-13 19:45:20|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1723578330000|2024-08-13 19:45:30|5.72|4.52|5.7|4.5|5.72|4.52|5.7|4.5|0
1723578340000|2024-08-13 19:45:40|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723578350000|2024-08-13 19:45:50|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723578370000|2024-08-13 19:46:10|5.69|4.49|5.68|4.48|5.69|4.49|5.68|4.48|0
1723578380000|2024-08-13 19:46:20|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723578390000|2024-08-13 19:46:30|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723578410000|2024-08-13 19:46:50|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723578420000|2024-08-13 19:47:00|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723578450000|2024-08-13 19:47:30|5.68|4.48|5.66|4.46|5.68|4.48|5.66|4.46|0
1723578460000|2024-08-13 19:47:40|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1723578470000|2024-08-13 19:47:50|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1723578480000|2024-08-13 19:48:00|5.67|4.47|5.65|4.45|5.67|4.47|5.65|4.45|0
1723578490000|2024-08-13 19:48:10|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723578500000|2024-08-13 19:48:20|5.65|4.45|5.65|4.45|5.66|4.46|5.65|4.45|0
1723578510000|2024-08-13 19:48:30|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723578520000|2024-08-13 19:48:40|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723578530000|2024-08-13 19:48:50|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723578540000|2024-08-13 19:49:00|5.63|4.43|5.63|4.43|5.63|4.43|5.62|4.42|0
1723578550000|2024-08-13 19:49:10|5.62|4.42|5.62|4.42|5.63|4.43|5.62|4.42|0
1723578560000|2024-08-13 19:49:20|5.61|4.41|5.58|4.38|5.61|4.41|5.58|4.38|0
1723578570000|2024-08-13 19:49:30|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723578580000|2024-08-13 19:49:40|5.54|4.34|5.54|4.34|5.54|4.34|5.53|4.33|0
1723578590000|2024-08-13 19:49:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723578600000|2024-08-13 19:50:00|5.58|4.38|5.56|4.36|5.58|4.38|5.55|4.35|0
1723578610000|2024-08-13 19:50:10|5.55|4.35|5.56|4.36|5.57|4.37|5.55|4.35|0
1723578620000|2024-08-13 19:50:20|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723578630000|2024-08-13 19:50:30|5.59|4.39|5.73|4.53|5.73|4.53|5.59|4.39|0
1723578640000|2024-08-13 19:50:40|5.72|4.52|5.76|4.56|5.76|4.56|5.72|4.52|0
1723578650000|2024-08-13 19:50:50|5.79|4.59|5.84|4.64|5.84|4.64|5.79|4.59|0
1723578660000|2024-08-13 19:51:00|5.82|4.62|5.88|4.68|5.88|4.68|5.82|4.62|0
1723578670000|2024-08-13 19:51:10|5.87|4.67|5.82|4.62|5.87|4.67|5.82|4.62|0
1723578680000|2024-08-13 19:51:20|5.81|4.61|5.79|4.59|5.81|4.61|5.79|4.59|0
1723578690000|2024-08-13 19:51:30|5.78|4.58|5.78|4.58|5.79|4.59|5.78|4.58|0
1723578700000|2024-08-13 19:51:40|5.77|4.57|5.78|4.58|5.78|4.58|5.76|4.56|0
1723578710000|2024-08-13 19:51:50|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723578720000|2024-08-13 19:52:00|5.73|4.53|5.7|4.5|5.73|4.53|5.7|4.5|0
1723578730000|2024-08-13 19:52:10|5.71|4.51|5.73|4.53|5.73|4.53|5.71|4.51|0
1723578740000|2024-08-13 19:52:20|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1723578750000|2024-08-13 19:52:30|5.71|4.51|5.73|4.53|5.73|4.53|5.71|4.51|0
1723578760000|2024-08-13 19:52:40|5.74|4.54|5.76|4.56|5.76|4.56|5.74|4.54|0
1723578770000|2024-08-13 19:52:50|5.75|4.55|5.76|4.56|5.76|4.56|5.75|4.55|0
1723578780000|2024-08-13 19:53:00|5.78|4.58|5.78|4.58|5.78|4.58|5.77|4.57|0
1723578790000|2024-08-13 19:53:10|5.81|4.61|5.81|4.61|5.82|4.62|5.81|4.61|0
1723578800000|2024-08-13 19:53:20|5.8|4.6|5.79|4.59|5.8|4.6|5.79|4.59|0
1723578810000|2024-08-13 19:53:30|5.8|4.6|5.81|4.61|5.81|4.61|5.79|4.59|0
1723578820000|2024-08-13 19:53:40|5.82|4.62|5.84|4.64|5.84|4.64|5.82|4.62|0
1723578830000|2024-08-13 19:53:50|5.82|4.62|5.83|4.63|5.83|4.63|5.82|4.62|0
1723578840000|2024-08-13 19:54:00|5.85|4.65|5.87|4.67|5.87|4.67|5.85|4.65|0
1723578850000|2024-08-13 19:54:10|5.86|4.66|5.85|4.65|5.86|4.66|5.85|4.65|0
1723578860000|2024-08-13 19:54:20|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1723578870000|2024-08-13 19:54:30|5.87|4.67|5.88|4.68|5.88|4.68|5.87|4.67|0
1723578880000|2024-08-13 19:54:40|5.84|4.64|5.85|4.65|5.87|4.67|5.84|4.64|0
1723578890000|2024-08-13 19:54:50|5.86|4.66|5.85|4.65|5.86|4.66|5.84|4.64|0
1723578900000|2024-08-13 19:55:00|5.82|4.62|5.86|4.66|5.86|4.66|5.82|4.62|0
1723578910000|2024-08-13 19:55:10|5.87|4.67|5.87|4.67|5.89|4.69|5.87|4.67|0
1723578920000|2024-08-13 19:55:20|5.83|4.63|5.87|4.67|5.87|4.67|5.83|4.63|0
1723578930000|2024-08-13 19:55:30|5.85|4.65|5.84|4.64|5.85|4.65|5.84|4.64|0
1723578940000|2024-08-13 19:55:40|5.83|4.63|5.82|4.62|5.83|4.63|5.82|4.62|0
1723578950000|2024-08-13 19:55:50|5.8|4.6|5.79|4.59|5.8|4.6|5.79|4.59|0
1723578960000|2024-08-13 19:56:00|5.78|4.58|5.79|4.59|5.79|4.59|5.78|4.58|0
1723578970000|2024-08-13 19:56:10|5.78|4.58|5.77|4.57|5.78|4.58|5.77|4.57|0
1723578980000|2024-08-13 19:56:20|5.78|4.58|5.78|4.58|5.78|4.58|5.77|4.57|0
1723578990000|2024-08-13 19:56:30|5.77|4.57|5.77|4.57|5.77|4.57|5.77|4.57|0
1723579000000|2024-08-13 19:56:40|5.76|4.56|5.76|4.56|5.77|4.57|5.76|4.56|0
1723579010000|2024-08-13 19:56:50|5.77|4.57|5.76|4.56|5.77|4.57|5.76|4.56|0
1723579020000|2024-08-13 19:57:00|5.77|4.57|5.75|4.55|5.77|4.57|5.75|4.55|0
1723579030000|2024-08-13 19:57:10|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1723579040000|2024-08-13 19:57:20|5.76|4.56|5.75|4.55|5.76|4.56|5.75|4.55|0
1723579050000|2024-08-13 19:57:30|5.76|4.56|5.76|4.56|5.76|4.56|5.75|4.55|0
1723579060000|2024-08-13 19:57:40|5.75|4.55|5.75|4.55|5.76|4.56|5.75|4.55|0
1723579070000|2024-08-13 19:57:50|5.76|4.56|5.76|4.56|5.76|4.56|5.75|4.55|0
1723579080000|2024-08-13 19:58:00|5.75|4.55|5.74|4.54|5.75|4.55|5.74|4.54|0
1723579090000|2024-08-13 19:58:10|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723579100000|2024-08-13 19:58:20|5.72|4.52|5.71|4.51|5.73|4.53|5.71|4.51|0
1723579110000|2024-08-13 19:58:30|5.7|4.5|5.71|4.51|5.71|4.51|5.7|4.5|0
1723579120000|2024-08-13 19:58:40|5.7|4.5|5.69|4.49|5.7|4.5|5.69|4.49|0
1723579130000|2024-08-13 19:58:50|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723579140000|2024-08-13 19:59:00|5.67|4.47|5.65|4.45|5.67|4.47|5.65|4.45|0
1723579150000|2024-08-13 19:59:10|5.64|4.44|5.63|4.43|5.64|4.44|5.62|4.42|0
1723579160000|2024-08-13 19:59:20|5.64|4.44|5.62|4.42|5.64|4.44|5.62|4.42|0
1723579170000|2024-08-13 19:59:30|5.63|4.43|5.64|4.44|5.64|4.44|5.63|4.43|0
1723579180000|2024-08-13 19:59:40|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1723579190000|2024-08-13 19:59:50|5.65|4.45|5.69|4.49|5.69|4.49|5.64|4.44|0
1723579200000|2024-08-13 20:00:00|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723579210000|2024-08-13 20:00:10|5.69|4.49|5.71|4.51|5.73|4.53|5.69|4.49|0
1723579220000|2024-08-13 20:00:20|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1723579230000|2024-08-13 20:00:30|5.74|4.54|5.74|4.54|5.74|4.54|5.72|4.52|0
1723579240000|2024-08-13 20:00:40|5.72|4.52|5.72|4.52|5.72|4.52|5.71|4.51|0
1723579250000|2024-08-13 20:00:50|5.73|4.53|5.72|4.52|5.73|4.53|5.72|4.52|0
1723579260000|2024-08-13 20:01:00|5.74|4.54|5.74|4.54|5.75|4.55|5.74|4.54|0
1723579270000|2024-08-13 20:01:10|5.73|4.53|5.76|4.56|5.76|4.56|5.73|4.53|0
1723579280000|2024-08-13 20:01:20|5.75|4.55|5.75|4.55|5.76|4.56|5.75|4.55|0
1723579290000|2024-08-13 20:01:30|5.77|4.57|5.77|4.57|5.77|4.57|5.77|4.57|0
1723579300000|2024-08-13 20:01:40|5.76|4.56|5.75|4.55|5.76|4.56|5.75|4.55|0
1723579310000|2024-08-13 20:01:50|5.74|4.54|5.72|4.52|5.74|4.54|5.72|4.52|0
1723579320000|2024-08-13 20:02:00|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1723579330000|2024-08-13 20:02:10|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723579340000|2024-08-13 20:02:20|5.72|4.52|5.74|4.54|5.74|4.54|5.72|4.52|0
1723579350000|2024-08-13 20:02:30|5.73|4.53|5.74|4.54|5.74|4.54|5.73|4.53|0
1723579360000|2024-08-13 20:02:40|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1723579370000|2024-08-13 20:02:50|5.74|4.54|5.72|4.52|5.74|4.54|5.72|4.52|0
1723579380000|2024-08-13 20:03:00|5.74|4.54|5.74|4.54|5.74|4.54|5.74|4.54|0
1723579390000|2024-08-13 20:03:10|5.75|4.55|5.75|4.55|5.75|4.55|5.74|4.54|0
1723579410000|2024-08-13 20:03:30|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1723579420000|2024-08-13 20:03:40|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1723579430000|2024-08-13 20:03:50|5.71|4.51|5.69|4.49|5.71|4.51|5.69|4.49|0
1723579440000|2024-08-13 20:04:00|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723579450000|2024-08-13 20:04:10|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723579460000|2024-08-13 20:04:20|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723579480000|2024-08-13 20:04:40|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723579490000|2024-08-13 20:04:50|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723579500000|2024-08-13 20:05:00|5.68|4.48|5.66|4.46|5.68|4.48|5.66|4.46|0
1723579510000|2024-08-13 20:05:10|5.67|4.47|5.65|4.45|5.67|4.47|5.65|4.45|0
1723579520000|2024-08-13 20:05:20|5.66|4.46|5.65|4.45|5.66|4.46|5.65|4.45|0
1723579530000|2024-08-13 20:05:30|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723579550000|2024-08-13 20:05:50|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723579560000|2024-08-13 20:06:00|5.66|4.46|5.65|4.45|5.66|4.46|5.65|4.45|0
1723579570000|2024-08-13 20:06:10|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723579580000|2024-08-13 20:06:20|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723579590000|2024-08-13 20:06:30|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723579600000|2024-08-13 20:06:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723579610000|2024-08-13 20:06:50|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723579620000|2024-08-13 20:07:00|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723579630000|2024-08-13 20:07:10|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723579650000|2024-08-13 20:07:30|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723579670000|2024-08-13 20:07:50|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723579680000|2024-08-13 20:08:00|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1723579700000|2024-08-13 20:08:20|5.67|4.47|5.47|4.27|5.67|4.47|5.47|4.27|0
1723579710000|2024-08-13 20:08:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723579720000|2024-08-13 20:08:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723579730000|2024-08-13 20:08:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723579750000|2024-08-13 20:09:10|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723579770000|2024-08-13 20:09:30|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723579780000|2024-08-13 20:09:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723579800000|2024-08-13 20:10:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723579810000|2024-08-13 20:10:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723579820000|2024-08-13 20:10:20|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723579830000|2024-08-13 20:10:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723579850000|2024-08-13 20:10:50|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723579860000|2024-08-13 20:11:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723579870000|2024-08-13 20:11:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723579900000|2024-08-13 20:11:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723579910000|2024-08-13 20:11:50|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723579920000|2024-08-13 20:12:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723579930000|2024-08-13 20:12:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723579960000|2024-08-13 20:12:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723580010000|2024-08-13 20:13:30|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723580020000|2024-08-13 20:13:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723580040000|2024-08-13 20:14:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723580090000|2024-08-13 20:14:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723580100000|2024-08-13 20:15:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723580120000|2024-08-13 20:15:20|5.7|4.1|5.7|4.1|5.7|4.1|5.69|4.09|0
1723580130000|2024-08-13 20:15:30|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723580140000|2024-08-13 20:15:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723580160000|2024-08-13 20:16:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723580170000|2024-08-13 20:16:10|5.68|4.08|5.69|4.09|5.69|4.09|5.68|4.08|0
1723580200000|2024-08-13 20:16:40|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723580230000|2024-08-13 20:17:10|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723580290000|2024-08-13 20:18:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723580330000|2024-08-13 20:18:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723580360000|2024-08-13 20:19:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723580380000|2024-08-13 20:19:40|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723580390000|2024-08-13 20:19:50|5.7|4.1|5.7|4.1|5.7|4.1|5.69|4.09|0
1723580410000|2024-08-13 20:20:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723580430000|2024-08-13 20:20:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723580450000|2024-08-13 20:20:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723580530000|2024-08-13 20:22:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723580570000|2024-08-13 20:22:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723580580000|2024-08-13 20:23:00|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723580620000|2024-08-13 20:23:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723580630000|2024-08-13 20:23:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723580640000|2024-08-13 20:24:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723580760000|2024-08-13 20:26:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723580850000|2024-08-13 20:27:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723580860000|2024-08-13 20:27:40|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723580870000|2024-08-13 20:27:50|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723580910000|2024-08-13 20:28:30|5.7|4.1|5.73|4.13|5.74|4.14|5.7|4.1|0
1723580920000|2024-08-13 20:28:40|5.74|4.14|5.73|4.13|5.75|4.15|5.73|4.13|0
1723580930000|2024-08-13 20:28:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723580940000|2024-08-13 20:29:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723580950000|2024-08-13 20:29:10|5.73|4.13|5.76|4.16|5.76|4.16|5.73|4.13|0
1723580980000|2024-08-13 20:29:40|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723580990000|2024-08-13 20:29:50|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1723581000000|2024-08-13 20:30:00|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723581010000|2024-08-13 20:30:10|5.76|4.16|5.76|4.16|5.77|4.17|5.76|4.16|0
1723581020000|2024-08-13 20:30:20|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723581030000|2024-08-13 20:30:30|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723581040000|2024-08-13 20:30:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723581050000|2024-08-13 20:30:50|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723581110000|2024-08-13 20:31:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723581130000|2024-08-13 20:32:10|5.75|4.15|5.75|4.15|5.75|4.15|5.74|4.14|0
1723581150000|2024-08-13 20:32:30|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1723581160000|2024-08-13 20:32:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723581170000|2024-08-13 20:32:50|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1723581180000|2024-08-13 20:33:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723581230000|2024-08-13 20:33:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723581240000|2024-08-13 20:34:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723581270000|2024-08-13 20:34:30|5.76|4.16|5.76|4.16|5.76|4.16|5.75|4.15|0
1723581280000|2024-08-13 20:34:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723581300000|2024-08-13 20:35:00|5.76|4.16|5.75|4.15|5.76|4.16|5.75|4.15|0
1723581310000|2024-08-13 20:35:10|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1723581340000|2024-08-13 20:35:40|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723581360000|2024-08-13 20:36:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723581370000|2024-08-13 20:36:10|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723581390000|2024-08-13 20:36:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723581500000|2024-08-13 20:38:20|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723581540000|2024-08-13 20:39:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723581550000|2024-08-13 20:39:10|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723581570000|2024-08-13 20:39:30|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723581620000|2024-08-13 20:40:20|5.77|4.17|5.76|4.16|5.77|4.17|5.76|4.16|0
1723581640000|2024-08-13 20:40:40|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723581650000|2024-08-13 20:40:50|5.76|4.16|5.76|4.16|5.77|4.17|5.76|4.16|0
1723581720000|2024-08-13 20:42:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723581750000|2024-08-13 20:42:30|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723581890000|2024-08-13 20:44:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723581900000|2024-08-13 20:45:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723581910000|2024-08-13 20:45:10|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723581920000|2024-08-13 20:45:20|5.79|4.19|5.78|4.18|5.79|4.19|5.78|4.18|0
1723581940000|2024-08-13 20:45:40|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723581990000|2024-08-13 20:46:30|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723582000000|2024-08-13 20:46:40|5.78|4.18|5.79|4.19|5.79|4.19|5.78|4.18|0
1723582010000|2024-08-13 20:46:50|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723582040000|2024-08-13 20:47:20|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723582150000|2024-08-13 20:49:10|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723582190000|2024-08-13 20:49:50|5.77|4.17|5.77|4.17|5.78|4.18|5.77|4.17|0
1723582200000|2024-08-13 20:50:00|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723582260000|2024-08-13 20:51:00|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723582270000|2024-08-13 20:51:10|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723582290000|2024-08-13 20:51:30|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723582360000|2024-08-13 20:52:40|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723582410000|2024-08-13 20:53:30|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723582430000|2024-08-13 20:53:50|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723582450000|2024-08-13 20:54:10|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723582470000|2024-08-13 20:54:30|5.78|4.18|5.77|4.17|5.78|4.18|5.77|4.17|0
1723582500000|2024-08-13 20:55:00|5.76|4.16|5.76|4.16|5.76|4.16|5.75|4.15|0
1723582530000|2024-08-13 20:55:30|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723582570000|2024-08-13 20:56:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723582590000|2024-08-13 20:56:30|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723582610000|2024-08-13 20:56:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723582620000|2024-08-13 20:57:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723582710000|2024-08-13 20:58:30|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1723582740000|2024-08-13 20:59:00|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1723582750000|2024-08-13 20:59:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723582760000|2024-08-13 20:59:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723582770000|2024-08-13 20:59:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723582780000|2024-08-13 20:59:40|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1723582790000|2024-08-13 20:59:50|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723582860000|2024-08-13 21:01:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723583000000|2024-08-13 21:03:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723583090000|2024-08-13 21:04:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723583160000|2024-08-13 21:06:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723583210000|2024-08-13 21:06:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723583290000|2024-08-13 21:08:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723583300000|2024-08-13 21:08:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723583320000|2024-08-13 21:08:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723583360000|2024-08-13 21:09:20|5.73|4.13|5.75|4.15|5.75|4.15|5.73|4.13|0
1723583370000|2024-08-13 21:09:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723583380000|2024-08-13 21:09:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723583420000|2024-08-13 21:10:20|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723583440000|2024-08-13 21:10:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723583470000|2024-08-13 21:11:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723583520000|2024-08-13 21:12:00|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723583590000|2024-08-13 21:13:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723583600000|2024-08-13 21:13:20|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723583620000|2024-08-13 21:13:40|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723583640000|2024-08-13 21:14:00|5.79|4.19|5.79|4.19|5.79|4.19|5.79|4.19|0
1723583650000|2024-08-13 21:14:10|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723583680000|2024-08-13 21:14:40|5.77|4.17|5.78|4.18|5.78|4.18|5.77|4.17|0
1723583690000|2024-08-13 21:14:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723583710000|2024-08-13 21:15:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723583770000|2024-08-13 21:16:10|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723583800000|2024-08-13 21:16:40|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723583910000|2024-08-13 21:18:30|5.77|4.17|5.77|4.17|5.78|4.18|5.77|4.17|0
1723583990000|2024-08-13 21:19:50|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723584020000|2024-08-13 21:20:20|5.78|4.18|5.78|4.18|5.78|4.18|5.78|4.18|0
1723584040000|2024-08-13 21:20:40|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1723584100000|2024-08-13 21:21:40|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723584180000|2024-08-13 21:23:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723584200000|2024-08-13 21:23:20|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1723584270000|2024-08-13 21:24:30|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723584350000|2024-08-13 21:25:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723584430000|2024-08-13 21:27:10|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1723584530000|2024-08-13 21:28:50|5.76|4.16|5.73|4.13|5.76|4.16|5.73|4.13|0
1723584550000|2024-08-13 21:29:10|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723584560000|2024-08-13 21:29:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723584980000|2024-08-13 21:36:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723585010000|2024-08-13 21:36:50|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723585050000|2024-08-13 21:37:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723585070000|2024-08-13 21:37:50|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723585110000|2024-08-13 21:38:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723585160000|2024-08-13 21:39:20|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723585170000|2024-08-13 21:39:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723585490000|2024-08-13 21:44:50|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1723585520000|2024-08-13 21:45:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723585910000|2024-08-13 21:51:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723586130000|2024-08-13 21:55:30|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723586140000|2024-08-13 21:55:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723586360000|2024-08-13 21:59:20|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723586390000|2024-08-13 21:59:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723586400000|2024-08-13 22:00:00|5.7|4.1|5.64|4.04|5.7|4.1|5.64|4.04|0
1723586410000|2024-08-13 22:00:10|5.65|4.05|5.65|4.05|5.65|4.05|5.64|4.04|0
1723586440000|2024-08-13 22:00:40|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723586450000|2024-08-13 22:00:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723586460000|2024-08-13 22:01:00|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1723586470000|2024-08-13 22:01:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723586480000|2024-08-13 22:01:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723586500000|2024-08-13 22:01:40|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723586510000|2024-08-13 22:01:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723586520000|2024-08-13 22:02:00|5.63|4.03|5.63|4.03|5.63|4.03|5.62|4.02|0
1723586530000|2024-08-13 22:02:10|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1723586540000|2024-08-13 22:02:20|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723586580000|2024-08-13 22:03:00|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1723586590000|2024-08-13 22:03:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723586620000|2024-08-13 22:03:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723586630000|2024-08-13 22:03:50|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723586640000|2024-08-13 22:04:00|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723586660000|2024-08-13 22:04:20|5.63|4.03|5.63|4.03|5.64|4.04|5.63|4.03|0
1723586670000|2024-08-13 22:04:30|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723586680000|2024-08-13 22:04:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723586690000|2024-08-13 22:04:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723586720000|2024-08-13 22:05:20|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1723586740000|2024-08-13 22:05:40|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723586800000|2024-08-13 22:06:40|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723586810000|2024-08-13 22:06:50|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723586820000|2024-08-13 22:07:00|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723586830000|2024-08-13 22:07:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723586850000|2024-08-13 22:07:30|5.63|4.03|5.63|4.03|5.64|4.04|5.63|4.03|0
1723586890000|2024-08-13 22:08:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723586940000|2024-08-13 22:09:00|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723586950000|2024-08-13 22:09:10|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723587000000|2024-08-13 22:10:00|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723587010000|2024-08-13 22:10:10|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723587020000|2024-08-13 22:10:20|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723587090000|2024-08-13 22:11:30|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723587100000|2024-08-13 22:11:40|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723587130000|2024-08-13 22:12:10|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723587230000|2024-08-13 22:13:50|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723587240000|2024-08-13 22:14:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723587270000|2024-08-13 22:14:30|5.65|4.05|5.64|4.04|5.65|4.05|5.64|4.04|0
1723587280000|2024-08-13 22:14:40|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723587290000|2024-08-13 22:14:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723587300000|2024-08-13 22:15:00|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723587320000|2024-08-13 22:15:20|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723587440000|2024-08-13 22:17:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723587450000|2024-08-13 22:17:30|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723587460000|2024-08-13 22:17:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723587480000|2024-08-13 22:18:00|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723587490000|2024-08-13 22:18:10|5.69|4.09|5.7|4.1|5.7|4.1|5.69|4.09|0
1723587510000|2024-08-13 22:18:30|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723587520000|2024-08-13 22:18:40|5.73|4.13|5.71|4.11|5.73|4.13|5.71|4.11|0
1723587530000|2024-08-13 22:18:50|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723587540000|2024-08-13 22:19:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723587550000|2024-08-13 22:19:10|5.73|4.13|5.75|4.15|5.75|4.15|5.73|4.13|0
1723587560000|2024-08-13 22:19:20|5.74|4.14|5.72|4.12|5.74|4.14|5.72|4.12|0
1723587570000|2024-08-13 22:19:30|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723587580000|2024-08-13 22:19:40|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723587590000|2024-08-13 22:19:50|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723587600000|2024-08-13 22:20:00|5.71|4.11|5.71|4.11|5.72|4.12|5.71|4.11|0
1723587610000|2024-08-13 22:20:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723587630000|2024-08-13 22:20:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723587640000|2024-08-13 22:20:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723587660000|2024-08-13 22:21:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723587690000|2024-08-13 22:21:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723587700000|2024-08-13 22:21:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723587710000|2024-08-13 22:21:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1723587720000|2024-08-13 22:22:00|5.73|4.13|5.73|4.13|5.73|4.13|5.72|4.12|0
1723587730000|2024-08-13 22:22:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723587740000|2024-08-13 22:22:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723587760000|2024-08-13 22:22:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723587790000|2024-08-13 22:23:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723587800000|2024-08-13 22:23:20|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723587810000|2024-08-13 22:23:30|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723587840000|2024-08-13 22:24:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723587850000|2024-08-13 22:24:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723587870000|2024-08-13 22:24:30|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723587880000|2024-08-13 22:24:40|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723587890000|2024-08-13 22:24:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723587920000|2024-08-13 22:25:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723587930000|2024-08-13 22:25:30|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723587940000|2024-08-13 22:25:40|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1723587960000|2024-08-13 22:26:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723587970000|2024-08-13 22:26:10|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723588000000|2024-08-13 22:26:40|5.7|4.1|5.7|4.1|5.71|4.11|5.7|4.1|0
1723588020000|2024-08-13 22:27:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723588030000|2024-08-13 22:27:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723588040000|2024-08-13 22:27:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723588090000|2024-08-13 22:28:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723588160000|2024-08-13 22:29:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723588210000|2024-08-13 22:30:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723588230000|2024-08-13 22:30:30|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588250000|2024-08-13 22:30:50|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723588270000|2024-08-13 22:31:10|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723588280000|2024-08-13 22:31:20|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588300000|2024-08-13 22:31:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723588310000|2024-08-13 22:31:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588320000|2024-08-13 22:32:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723588330000|2024-08-13 22:32:10|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723588370000|2024-08-13 22:32:50|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588410000|2024-08-13 22:33:30|5.72|4.12|5.72|4.12|5.72|4.12|5.71|4.11|0
1723588420000|2024-08-13 22:33:40|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588500000|2024-08-13 22:35:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723588540000|2024-08-13 22:35:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723588570000|2024-08-13 22:36:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588620000|2024-08-13 22:37:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723588630000|2024-08-13 22:37:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588690000|2024-08-13 22:38:10|5.72|4.12|5.71|4.11|5.72|4.12|5.71|4.11|0
1723588700000|2024-08-13 22:38:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723588710000|2024-08-13 22:38:30|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1723588720000|2024-08-13 22:38:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1723588730000|2024-08-13 22:38:50|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723588740000|2024-08-13 22:39:00|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588760000|2024-08-13 22:39:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1723588870000|2024-08-13 22:41:10|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588880000|2024-08-13 22:41:20|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723588900000|2024-08-13 22:41:40|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588920000|2024-08-13 22:42:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723588930000|2024-08-13 22:42:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723588950000|2024-08-13 22:42:30|5.71|4.11|5.7|4.1|5.71|4.11|5.7|4.1|0
1723588960000|2024-08-13 22:42:40|5.71|4.11|5.71|4.11|5.71|4.11|5.71|4.11|0
1723588970000|2024-08-13 22:42:50|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723589030000|2024-08-13 22:43:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723589040000|2024-08-13 22:44:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723589070000|2024-08-13 22:44:30|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723589160000|2024-08-13 22:46:00|5.7|4.1|5.71|4.11|5.71|4.11|5.7|4.1|0
1723589190000|2024-08-13 22:46:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723589250000|2024-08-13 22:47:30|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723589270000|2024-08-13 22:47:50|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723589330000|2024-08-13 22:48:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723589370000|2024-08-13 22:49:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723589460000|2024-08-13 22:51:00|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723589590000|2024-08-13 22:53:10|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723589610000|2024-08-13 22:53:30|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723589620000|2024-08-13 22:53:40|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723589630000|2024-08-13 22:53:50|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723589640000|2024-08-13 22:54:00|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723589730000|2024-08-13 22:55:30|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723590000000|2024-08-13 23:00:00|5.71|4.11|5.71|4.11|5.71|4.11|5.7|4.1|0
1723590030000|2024-08-13 23:00:30|5.7|4.1|5.7|4.1|5.7|4.1|5.7|4.1|0
1723590080000|2024-08-13 23:01:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723590130000|2024-08-13 23:02:10|5.7|4.1|5.69|4.09|5.7|4.1|5.69|4.09|0
1723590140000|2024-08-13 23:02:20|5.7|4.1|5.68|4.08|5.7|4.1|5.68|4.08|0
1723590160000|2024-08-13 23:02:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723590170000|2024-08-13 23:02:50|5.68|4.08|5.68|4.08|5.68|4.08|5.67|4.07|0
1723590190000|2024-08-13 23:03:10|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723590240000|2024-08-13 23:04:00|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723590260000|2024-08-13 23:04:20|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723590310000|2024-08-13 23:05:10|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1723590360000|2024-08-13 23:06:00|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723590370000|2024-08-13 23:06:10|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723590410000|2024-08-13 23:06:50|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723590430000|2024-08-13 23:07:10|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723590450000|2024-08-13 23:07:30|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1723590500000|2024-08-13 23:08:20|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723590510000|2024-08-13 23:08:30|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723590530000|2024-08-13 23:08:50|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723590600000|2024-08-13 23:10:00|5.69|4.09|5.68|4.08|5.69|4.09|5.68|4.08|0
1723590620000|2024-08-13 23:10:20|5.69|4.09|5.69|4.09|5.69|4.09|5.69|4.09|0
1723590630000|2024-08-13 23:10:30|5.68|4.08|5.68|4.08|5.68|4.08|5.68|4.08|0
1723590640000|2024-08-13 23:10:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723590660000|2024-08-13 23:11:00|5.68|4.08|5.67|4.07|5.68|4.08|5.67|4.07|0
1723590670000|2024-08-13 23:11:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723590680000|2024-08-13 23:11:20|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723590700000|2024-08-13 23:11:40|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723590730000|2024-08-13 23:12:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723590740000|2024-08-13 23:12:20|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723590820000|2024-08-13 23:13:40|5.67|4.07|5.67|4.07|5.67|4.07|5.67|4.07|0
1723590840000|2024-08-13 23:14:00|5.66|4.06|5.67|4.07|5.67|4.07|5.66|4.06|0
1723590900000|2024-08-13 23:15:00|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723590970000|2024-08-13 23:16:10|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1723590980000|2024-08-13 23:16:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723591000000|2024-08-13 23:16:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591180000|2024-08-13 23:19:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723591200000|2024-08-13 23:20:00|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723591360000|2024-08-13 23:22:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591380000|2024-08-13 23:23:00|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723591390000|2024-08-13 23:23:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591410000|2024-08-13 23:23:30|5.63|4.03|5.63|4.03|5.64|4.04|5.63|4.03|0
1723591420000|2024-08-13 23:23:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591530000|2024-08-13 23:25:30|5.63|4.03|5.63|4.03|5.64|4.04|5.63|4.03|0
1723591540000|2024-08-13 23:25:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591560000|2024-08-13 23:26:00|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723591570000|2024-08-13 23:26:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591600000|2024-08-13 23:26:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723591620000|2024-08-13 23:27:00|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723591630000|2024-08-13 23:27:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591640000|2024-08-13 23:27:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723591650000|2024-08-13 23:27:30|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591690000|2024-08-13 23:28:10|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723591700000|2024-08-13 23:28:20|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591710000|2024-08-13 23:28:30|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1723591730000|2024-08-13 23:28:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723591800000|2024-08-13 23:30:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591850000|2024-08-13 23:30:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723591870000|2024-08-13 23:31:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723591880000|2024-08-13 23:31:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723591910000|2024-08-13 23:31:50|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1723591920000|2024-08-13 23:32:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723591930000|2024-08-13 23:32:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723591970000|2024-08-13 23:32:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592010000|2024-08-13 23:33:30|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1723592020000|2024-08-13 23:33:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592050000|2024-08-13 23:34:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723592070000|2024-08-13 23:34:30|5.61|4.01|5.61|4.01|5.62|4.02|5.61|4.01|0
1723592080000|2024-08-13 23:34:40|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723592110000|2024-08-13 23:35:10|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592130000|2024-08-13 23:35:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723592140000|2024-08-13 23:35:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592220000|2024-08-13 23:37:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592230000|2024-08-13 23:37:10|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723592240000|2024-08-13 23:37:20|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592330000|2024-08-13 23:38:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592350000|2024-08-13 23:39:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723592380000|2024-08-13 23:39:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592390000|2024-08-13 23:39:50|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1723592440000|2024-08-13 23:40:40|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723592480000|2024-08-13 23:41:20|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592500000|2024-08-13 23:41:40|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592540000|2024-08-13 23:42:20|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723592600000|2024-08-13 23:43:20|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592690000|2024-08-13 23:44:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592700000|2024-08-13 23:45:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592730000|2024-08-13 23:45:30|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723592740000|2024-08-13 23:45:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592750000|2024-08-13 23:45:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592760000|2024-08-13 23:46:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592810000|2024-08-13 23:46:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592850000|2024-08-13 23:47:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723592890000|2024-08-13 23:48:10|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723592920000|2024-08-13 23:48:40|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723592930000|2024-08-13 23:48:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592960000|2024-08-13 23:49:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723592970000|2024-08-13 23:49:30|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723592980000|2024-08-13 23:49:40|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723592990000|2024-08-13 23:49:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723593020000|2024-08-13 23:50:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723593030000|2024-08-13 23:50:30|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723593040000|2024-08-13 23:50:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723593080000|2024-08-13 23:51:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723593090000|2024-08-13 23:51:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723593100000|2024-08-13 23:51:40|5.63|4.03|5.63|4.03|5.63|4.03|5.62|4.02|0
1723593110000|2024-08-13 23:51:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723593180000|2024-08-13 23:53:00|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723593220000|2024-08-13 23:53:40|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723593230000|2024-08-13 23:53:50|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1723593300000|2024-08-13 23:55:00|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723593310000|2024-08-13 23:55:10|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723593320000|2024-08-13 23:55:20|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1723593340000|2024-08-13 23:55:40|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1723593350000|2024-08-13 23:55:50|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723593370000|2024-08-13 23:56:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723593400000|2024-08-13 23:56:40|5.61|4.01|5.62|4.02|5.62|4.02|5.61|4.01|0
1723593410000|2024-08-13 23:56:50|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723593420000|2024-08-13 23:57:00|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1723593430000|2024-08-13 23:57:10|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1723593450000|2024-08-13 23:57:30|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1723593470000|2024-08-13 23:57:50|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723593480000|2024-08-13 23:58:00|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723593500000|2024-08-13 23:58:20|5.62|4.02|5.62|4.02|5.62|4.02|5.61|4.01|0
1723593510000|2024-08-13 23:58:30|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723593570000|2024-08-13 23:59:30|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723593590000|2024-08-13 23:59:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723593600000|2024-08-14 00:00:00|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1723593610000|2024-08-14 00:00:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723593620000|2024-08-14 00:00:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723593640000|2024-08-14 00:00:40|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1723593660000|2024-08-14 00:01:00|5.62|4.02|5.62|4.02|5.63|4.03|5.62|4.02|0
1723593670000|2024-08-14 00:01:10|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723593680000|2024-08-14 00:01:20|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723593700000|2024-08-14 00:01:40|5.61|4.01|5.61|4.01|5.62|4.02|5.61|4.01|0
1723593710000|2024-08-14 00:01:50|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1723593720000|2024-08-14 00:02:00|5.6|4|5.6|4|5.6|4|5.6|4|0
1723593730000|2024-08-14 00:02:10|5.61|4.01|5.6|4|5.61|4.01|5.6|4|0
1723593740000|2024-08-14 00:02:20|5.61|4.01|5.61|4.01|5.62|4.02|5.61|4.01|0
1723593750000|2024-08-14 00:02:30|5.62|4.02|5.61|4.01|5.62|4.02|5.61|4.01|0
1723593760000|2024-08-14 00:02:40|5.6|4|5.61|4.01|5.61|4.01|5.6|4|0
1723593780000|2024-08-14 00:03:00|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723593790000|2024-08-14 00:03:10|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1723593800000|2024-08-14 00:03:20|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723593810000|2024-08-14 00:03:30|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723593850000|2024-08-14 00:04:10|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723593860000|2024-08-14 00:04:20|5.62|4.02|5.63|4.03|5.63|4.03|5.62|4.02|0
1723593890000|2024-08-14 00:04:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723593900000|2024-08-14 00:05:00|5.63|4.03|5.64|4.04|5.64|4.04|5.63|4.03|0
1723593910000|2024-08-14 00:05:10|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723593920000|2024-08-14 00:05:20|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723593930000|2024-08-14 00:05:30|5.63|4.03|5.61|4.01|5.63|4.03|5.61|4.01|0
1723593940000|2024-08-14 00:05:40|5.6|4|5.6|4|5.61|4.01|5.6|4|0
1723593980000|2024-08-14 00:06:20|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1723594000000|2024-08-14 00:06:40|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723594010000|2024-08-14 00:06:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723594020000|2024-08-14 00:07:00|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723594030000|2024-08-14 00:07:10|5.63|4.03|5.63|4.03|5.63|4.03|5.62|4.02|0
1723594040000|2024-08-14 00:07:20|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723594050000|2024-08-14 00:07:30|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723594070000|2024-08-14 00:07:50|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723594090000|2024-08-14 00:08:10|5.62|4.02|5.62|4.02|5.62|4.02|5.62|4.02|0
1723594100000|2024-08-14 00:08:20|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723594130000|2024-08-14 00:08:50|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723594170000|2024-08-14 00:09:30|5.63|4.03|5.63|4.03|5.64|4.04|5.63|4.03|0
1723594200000|2024-08-14 00:10:00|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723594210000|2024-08-14 00:10:10|5.62|4.02|5.62|4.02|5.63|4.03|5.62|4.02|0
1723594220000|2024-08-14 00:10:20|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723594230000|2024-08-14 00:10:30|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723594240000|2024-08-14 00:10:40|5.63|4.03|5.62|4.02|5.63|4.03|5.62|4.02|0
1723594250000|2024-08-14 00:10:50|5.63|4.03|5.63|4.03|5.63|4.03|5.63|4.03|0
1723594260000|2024-08-14 00:11:00|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1723594270000|2024-08-14 00:11:10|5.64|4.04|5.65|4.05|5.66|4.06|5.64|4.04|0
1723594280000|2024-08-14 00:11:20|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723594290000|2024-08-14 00:11:30|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723594300000|2024-08-14 00:11:40|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1723594320000|2024-08-14 00:12:00|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723594350000|2024-08-14 00:12:30|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723594360000|2024-08-14 00:12:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723594370000|2024-08-14 00:12:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723594390000|2024-08-14 00:13:10|5.66|4.06|5.66|4.06|5.66|4.06|5.66|4.06|0
1723594400000|2024-08-14 00:13:20|5.67|4.07|5.66|4.06|5.67|4.07|5.66|4.06|0
1723594410000|2024-08-14 00:13:30|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1723594430000|2024-08-14 00:13:50|5.65|4.05|5.66|4.06|5.66|4.06|5.65|4.05|0
1723594440000|2024-08-14 00:14:00|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723594450000|2024-08-14 00:14:10|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723594460000|2024-08-14 00:14:20|5.63|4.03|5.63|4.03|5.64|4.04|5.63|4.03|0
1723594470000|2024-08-14 00:14:30|5.64|4.04|5.63|4.03|5.64|4.04|5.63|4.03|0
1723594480000|2024-08-14 00:14:40|5.64|4.04|5.64|4.04|5.64|4.04|5.64|4.04|0
1723594490000|2024-08-14 00:14:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1723594500000|2024-08-14 00:15:00|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723594520000|2024-08-14 00:15:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723594530000|2024-08-14 00:15:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723594560000|2024-08-14 00:16:00|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723594570000|2024-08-14 00:16:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723594590000|2024-08-14 00:16:30|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723594600000|2024-08-14 00:16:40|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723594610000|2024-08-14 00:16:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723594620000|2024-08-14 00:17:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723594630000|2024-08-14 00:17:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723594650000|2024-08-14 00:17:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723594660000|2024-08-14 00:17:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723594680000|2024-08-14 00:18:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723594690000|2024-08-14 00:18:10|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1723594710000|2024-08-14 00:18:30|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723594720000|2024-08-14 00:18:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723594740000|2024-08-14 00:19:00|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723594750000|2024-08-14 00:19:10|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723594770000|2024-08-14 00:19:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723594790000|2024-08-14 00:19:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723594800000|2024-08-14 00:20:00|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723594810000|2024-08-14 00:20:10|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723594840000|2024-08-14 00:20:40|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1723594870000|2024-08-14 00:21:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723594880000|2024-08-14 00:21:20|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723594890000|2024-08-14 00:21:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723594900000|2024-08-14 00:21:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723594920000|2024-08-14 00:22:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723594930000|2024-08-14 00:22:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723594960000|2024-08-14 00:22:40|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723594990000|2024-08-14 00:23:10|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723595000000|2024-08-14 00:23:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723595010000|2024-08-14 00:23:30|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723595030000|2024-08-14 00:23:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723595040000|2024-08-14 00:24:00|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723595080000|2024-08-14 00:24:40|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723595090000|2024-08-14 00:24:50|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723595100000|2024-08-14 00:25:00|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723595110000|2024-08-14 00:25:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723595120000|2024-08-14 00:25:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723595130000|2024-08-14 00:25:30|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723595140000|2024-08-14 00:25:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723595150000|2024-08-14 00:25:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723595160000|2024-08-14 00:26:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723595200000|2024-08-14 00:26:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723595230000|2024-08-14 00:27:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723595250000|2024-08-14 00:27:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723595260000|2024-08-14 00:27:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723595290000|2024-08-14 00:28:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723595300000|2024-08-14 00:28:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723595410000|2024-08-14 00:30:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723595430000|2024-08-14 00:30:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723595470000|2024-08-14 00:31:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723595480000|2024-08-14 00:31:20|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723595500000|2024-08-14 00:31:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723595510000|2024-08-14 00:31:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723595530000|2024-08-14 00:32:10|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723595540000|2024-08-14 00:32:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723595610000|2024-08-14 00:33:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723595620000|2024-08-14 00:33:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723595640000|2024-08-14 00:34:00|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723595650000|2024-08-14 00:34:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723595680000|2024-08-14 00:34:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723595690000|2024-08-14 00:34:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723595720000|2024-08-14 00:35:20|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723595730000|2024-08-14 00:35:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723595750000|2024-08-14 00:35:50|5.66|4.46|5.76|4.56|5.76|4.56|5.66|4.46|0
1723595780000|2024-08-14 00:36:20|5.75|4.55|5.75|4.55|5.75|4.55|5.75|4.55|0
1723595790000|2024-08-14 00:36:30|5.76|4.56|5.9|4.7|5.9|4.7|5.75|4.55|0
1723595800000|2024-08-14 00:36:40|5.89|4.69|6.03|4.83|6.03|4.83|5.89|4.69|0
1723595820000|2024-08-14 00:37:00|5.97|4.77|5.97|4.77|5.97|4.77|5.97|4.77|0
1723595830000|2024-08-14 00:37:10|6.19|4.99|6.19|4.99|6.19|4.99|6.19|4.99|0
1723595840000|2024-08-14 00:37:20|6.11|4.91|6.11|4.91|6.11|4.91|6.11|4.91|0
1723595850000|2024-08-14 00:37:30|6.12|4.92|6.11|4.91|6.12|4.92|6.11|4.91|0
1723595860000|2024-08-14 00:37:40|6.03|4.83|5.89|4.69|6.03|4.83|5.89|4.69|0
1723595880000|2024-08-14 00:38:00|5.75|4.55|5.69|4.49|5.76|4.56|5.69|4.49|0
1723595890000|2024-08-14 00:38:10|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723595900000|2024-08-14 00:38:20|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723595920000|2024-08-14 00:38:40|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723595940000|2024-08-14 00:39:00|5.69|4.49|5.68|4.48|5.69|4.49|5.68|4.48|0
1723595960000|2024-08-14 00:39:20|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723595970000|2024-08-14 00:39:30|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723595990000|2024-08-14 00:39:50|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723596060000|2024-08-14 00:41:00|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723596070000|2024-08-14 00:41:10|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723596080000|2024-08-14 00:41:20|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723596110000|2024-08-14 00:41:50|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723596160000|2024-08-14 00:42:40|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723596170000|2024-08-14 00:42:50|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723596180000|2024-08-14 00:43:00|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723596190000|2024-08-14 00:43:10|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723596210000|2024-08-14 00:43:30|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723596260000|2024-08-14 00:44:20|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723596270000|2024-08-14 00:44:30|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723596280000|2024-08-14 00:44:40|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723596300000|2024-08-14 00:45:00|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723596310000|2024-08-14 00:45:10|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723596320000|2024-08-14 00:45:20|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723596350000|2024-08-14 00:45:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723596360000|2024-08-14 00:46:00|5.71|4.51|5.7|4.5|5.71|4.51|5.7|4.5|0
1723596380000|2024-08-14 00:46:20|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1723596390000|2024-08-14 00:46:30|5.7|4.5|5.71|4.51|5.71|4.51|5.7|4.5|0
1723596400000|2024-08-14 00:46:40|5.7|4.5|5.71|4.51|5.71|4.51|5.7|4.5|0
1723596430000|2024-08-14 00:47:10|5.7|4.5|5.71|4.51|5.71|4.51|5.7|4.5|0
1723596440000|2024-08-14 00:47:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723596450000|2024-08-14 00:47:30|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723596460000|2024-08-14 00:47:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723596470000|2024-08-14 00:47:50|5.71|4.51|5.7|4.5|5.71|4.51|5.7|4.5|0
1723596480000|2024-08-14 00:48:00|5.71|4.51|5.69|4.49|5.71|4.51|5.69|4.49|0
1723596490000|2024-08-14 00:48:10|5.7|4.5|5.69|4.49|5.7|4.5|5.69|4.49|0
1723596500000|2024-08-14 00:48:20|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723596540000|2024-08-14 00:49:00|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723596570000|2024-08-14 00:49:30|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723596650000|2024-08-14 00:50:50|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723596710000|2024-08-14 00:51:50|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723596720000|2024-08-14 00:52:00|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1723596740000|2024-08-14 00:52:20|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1723596760000|2024-08-14 00:52:40|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723596780000|2024-08-14 00:53:00|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723596790000|2024-08-14 00:53:10|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1723596840000|2024-08-14 00:54:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723596860000|2024-08-14 00:54:20|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723596900000|2024-08-14 00:55:00|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723596930000|2024-08-14 00:55:30|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723596940000|2024-08-14 00:55:40|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723596950000|2024-08-14 00:55:50|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723596970000|2024-08-14 00:56:10|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723596980000|2024-08-14 00:56:20|5.67|4.47|5.68|4.48|5.68|4.48|5.67|4.47|0
1723596990000|2024-08-14 00:56:30|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723597020000|2024-08-14 00:57:00|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723597050000|2024-08-14 00:57:30|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723597070000|2024-08-14 00:57:50|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723597080000|2024-08-14 00:58:00|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723597100000|2024-08-14 00:58:20|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723597110000|2024-08-14 00:58:30|5.64|4.44|5.65|4.45|5.65|4.45|5.64|4.44|0
1723597120000|2024-08-14 00:58:40|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723597130000|2024-08-14 00:58:50|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1723597150000|2024-08-14 00:59:10|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723597160000|2024-08-14 00:59:20|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723597200000|2024-08-14 01:00:00|5.67|4.47|5.68|4.48|5.68|4.48|5.67|4.47|0
1723597210000|2024-08-14 01:00:10|5.67|4.47|5.67|4.47|5.67|4.47|5.66|4.46|0
1723597220000|2024-08-14 01:00:20|5.66|4.46|5.66|4.46|5.67|4.47|5.66|4.46|0
1723597260000|2024-08-14 01:01:00|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723597280000|2024-08-14 01:01:20|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723597290000|2024-08-14 01:01:30|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723597340000|2024-08-14 01:02:20|5.68|4.48|5.68|4.48|5.69|4.49|5.68|4.48|0
1723597350000|2024-08-14 01:02:30|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723597360000|2024-08-14 01:02:40|5.7|4.5|5.7|4.5|5.7|4.5|5.69|4.49|0
1723597370000|2024-08-14 01:02:50|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723597390000|2024-08-14 01:03:10|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723597400000|2024-08-14 01:03:20|5.69|4.49|5.68|4.48|5.69|4.49|5.68|4.48|0
1723597420000|2024-08-14 01:03:40|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723597440000|2024-08-14 01:04:00|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723597450000|2024-08-14 01:04:10|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723597470000|2024-08-14 01:04:30|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723597490000|2024-08-14 01:04:50|5.67|4.47|5.68|4.48|5.68|4.48|5.67|4.47|0
1723597500000|2024-08-14 01:05:00|5.67|4.47|5.67|4.47|5.68|4.48|5.67|4.47|0
1723597520000|2024-08-14 01:05:20|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723597530000|2024-08-14 01:05:30|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723597550000|2024-08-14 01:05:50|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723597610000|2024-08-14 01:06:50|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1723597630000|2024-08-14 01:07:10|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723597640000|2024-08-14 01:07:20|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723597650000|2024-08-14 01:07:30|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723597660000|2024-08-14 01:07:40|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723597690000|2024-08-14 01:08:10|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1723597700000|2024-08-14 01:08:20|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723597710000|2024-08-14 01:08:30|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723597720000|2024-08-14 01:08:40|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723597730000|2024-08-14 01:08:50|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723597760000|2024-08-14 01:09:20|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723597770000|2024-08-14 01:09:30|5.64|4.44|5.65|4.45|5.65|4.45|5.64|4.44|0
1723597780000|2024-08-14 01:09:40|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723597790000|2024-08-14 01:09:50|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1723597800000|2024-08-14 01:10:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723597810000|2024-08-14 01:10:10|5.64|4.44|5.65|4.45|5.65|4.45|5.64|4.44|0
1723597850000|2024-08-14 01:10:50|5.66|4.46|5.66|4.46|5.66|4.46|5.65|4.45|0
1723597860000|2024-08-14 01:11:00|5.65|4.45|5.65|4.45|5.66|4.46|5.65|4.45|0
1723597870000|2024-08-14 01:11:10|5.66|4.46|5.65|4.45|5.66|4.46|5.65|4.45|0
1723597880000|2024-08-14 01:11:20|5.66|4.46|5.65|4.45|5.66|4.46|5.65|4.45|0
1723597900000|2024-08-14 01:11:40|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723597920000|2024-08-14 01:12:00|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1723597930000|2024-08-14 01:12:10|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723597970000|2024-08-14 01:12:50|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723597980000|2024-08-14 01:13:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723598120000|2024-08-14 01:15:20|5.64|4.44|5.64|4.44|5.65|4.45|5.64|4.44|0
1723598130000|2024-08-14 01:15:30|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1723598140000|2024-08-14 01:15:40|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598150000|2024-08-14 01:15:50|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598160000|2024-08-14 01:16:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723598170000|2024-08-14 01:16:10|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598200000|2024-08-14 01:16:40|5.65|4.45|5.65|4.45|5.65|4.45|5.64|4.44|0
1723598230000|2024-08-14 01:17:10|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598250000|2024-08-14 01:17:30|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598260000|2024-08-14 01:17:40|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598280000|2024-08-14 01:18:00|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598300000|2024-08-14 01:18:20|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598320000|2024-08-14 01:18:40|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723598380000|2024-08-14 01:19:40|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1723598400000|2024-08-14 01:20:00|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1723598410000|2024-08-14 01:20:10|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1723598420000|2024-08-14 01:20:20|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723598430000|2024-08-14 01:20:30|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1723598440000|2024-08-14 01:20:40|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598450000|2024-08-14 01:20:50|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598460000|2024-08-14 01:21:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723598470000|2024-08-14 01:21:10|5.66|4.46|5.65|4.45|5.66|4.46|5.65|4.45|0
1723598480000|2024-08-14 01:21:20|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598490000|2024-08-14 01:21:30|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598500000|2024-08-14 01:21:40|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598510000|2024-08-14 01:21:50|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598520000|2024-08-14 01:22:00|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723598540000|2024-08-14 01:22:20|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723598550000|2024-08-14 01:22:30|5.62|4.42|5.62|4.42|5.62|4.42|5.61|4.41|0
1723598570000|2024-08-14 01:22:50|5.61|4.41|5.63|4.43|5.63|4.43|5.61|4.41|0
1723598580000|2024-08-14 01:23:00|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723598590000|2024-08-14 01:23:10|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1723598640000|2024-08-14 01:24:00|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598660000|2024-08-14 01:24:20|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723598670000|2024-08-14 01:24:30|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598680000|2024-08-14 01:24:40|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598700000|2024-08-14 01:25:00|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598710000|2024-08-14 01:25:10|5.64|4.44|5.64|4.44|5.64|4.44|5.63|4.43|0
1723598720000|2024-08-14 01:25:20|5.63|4.43|5.64|4.44|5.64|4.44|5.63|4.43|0
1723598730000|2024-08-14 01:25:30|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598740000|2024-08-14 01:25:40|5.64|4.44|5.64|4.44|5.64|4.44|5.63|4.43|0
1723598750000|2024-08-14 01:25:50|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598760000|2024-08-14 01:26:00|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1723598770000|2024-08-14 01:26:10|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723598780000|2024-08-14 01:26:20|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598790000|2024-08-14 01:26:30|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723598810000|2024-08-14 01:26:50|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598850000|2024-08-14 01:27:30|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723598860000|2024-08-14 01:27:40|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598890000|2024-08-14 01:28:10|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723598900000|2024-08-14 01:28:20|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723598960000|2024-08-14 01:29:20|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1723598970000|2024-08-14 01:29:30|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723599000000|2024-08-14 01:30:00|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1723599010000|2024-08-14 01:30:10|5.61|4.41|5.62|4.42|5.62|4.42|5.61|4.41|0
1723599050000|2024-08-14 01:30:50|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723599060000|2024-08-14 01:31:00|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1723599080000|2024-08-14 01:31:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723599110000|2024-08-14 01:31:50|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723599120000|2024-08-14 01:32:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723599130000|2024-08-14 01:32:10|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723599140000|2024-08-14 01:32:20|5.58|4.38|5.54|4.34|5.58|4.38|5.54|4.34|0
1723599150000|2024-08-14 01:32:30|5.53|4.33|5.55|4.35|5.55|4.35|5.53|4.33|0
1723599160000|2024-08-14 01:32:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723599170000|2024-08-14 01:32:50|5.57|4.37|5.55|4.35|5.57|4.37|5.55|4.35|0
1723599200000|2024-08-14 01:33:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723599210000|2024-08-14 01:33:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723599220000|2024-08-14 01:33:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723599230000|2024-08-14 01:33:50|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723599240000|2024-08-14 01:34:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723599250000|2024-08-14 01:34:10|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723599260000|2024-08-14 01:34:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723599270000|2024-08-14 01:34:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723599290000|2024-08-14 01:34:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723599300000|2024-08-14 01:35:00|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723599310000|2024-08-14 01:35:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723599320000|2024-08-14 01:35:20|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723599330000|2024-08-14 01:35:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723599350000|2024-08-14 01:35:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723599360000|2024-08-14 01:36:00|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723599370000|2024-08-14 01:36:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723599380000|2024-08-14 01:36:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723599390000|2024-08-14 01:36:30|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723599400000|2024-08-14 01:36:40|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723599410000|2024-08-14 01:36:50|5.53|4.33|5.54|4.34|5.55|4.35|5.53|4.33|0
1723599420000|2024-08-14 01:37:00|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723599430000|2024-08-14 01:37:10|5.55|4.35|5.55|4.35|5.55|4.35|5.54|4.34|0
1723599440000|2024-08-14 01:37:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723599450000|2024-08-14 01:37:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723599480000|2024-08-14 01:38:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723599500000|2024-08-14 01:38:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723599510000|2024-08-14 01:38:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723599520000|2024-08-14 01:38:40|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723599530000|2024-08-14 01:38:50|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723599540000|2024-08-14 01:39:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723599580000|2024-08-14 01:39:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723599590000|2024-08-14 01:39:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723599690000|2024-08-14 01:41:30|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723599700000|2024-08-14 01:41:40|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723599730000|2024-08-14 01:42:10|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723599740000|2024-08-14 01:42:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723599770000|2024-08-14 01:42:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723599780000|2024-08-14 01:43:00|5.52|4.32|5.52|4.32|5.53|4.33|5.52|4.32|0
1723599790000|2024-08-14 01:43:10|5.53|4.33|5.53|4.33|5.53|4.33|5.52|4.32|0
1723599810000|2024-08-14 01:43:30|5.52|4.32|5.52|4.32|5.53|4.33|5.52|4.32|0
1723599820000|2024-08-14 01:43:40|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723599840000|2024-08-14 01:44:00|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723599870000|2024-08-14 01:44:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723599890000|2024-08-14 01:44:50|5.52|4.32|5.51|4.31|5.52|4.32|5.51|4.31|0
1723599900000|2024-08-14 01:45:00|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723599920000|2024-08-14 01:45:20|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723599990000|2024-08-14 01:46:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723600000000|2024-08-14 01:46:40|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723600010000|2024-08-14 01:46:50|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600020000|2024-08-14 01:47:00|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600030000|2024-08-14 01:47:10|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600040000|2024-08-14 01:47:20|5.55|4.35|5.55|4.35|5.56|4.36|5.55|4.35|0
1723600050000|2024-08-14 01:47:30|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723600090000|2024-08-14 01:48:10|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723600100000|2024-08-14 01:48:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723600110000|2024-08-14 01:48:30|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600170000|2024-08-14 01:49:30|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600180000|2024-08-14 01:49:40|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723600220000|2024-08-14 01:50:20|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723600230000|2024-08-14 01:50:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723600250000|2024-08-14 01:50:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723600290000|2024-08-14 01:51:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723600330000|2024-08-14 01:52:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723600360000|2024-08-14 01:52:40|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723600370000|2024-08-14 01:52:50|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723600400000|2024-08-14 01:53:20|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600470000|2024-08-14 01:54:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723600500000|2024-08-14 01:55:00|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600530000|2024-08-14 01:55:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723600540000|2024-08-14 01:55:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723600620000|2024-08-14 01:57:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723600700000|2024-08-14 01:58:20|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723600720000|2024-08-14 01:58:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723600750000|2024-08-14 01:59:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723600760000|2024-08-14 01:59:20|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600770000|2024-08-14 01:59:30|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600790000|2024-08-14 01:59:50|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600800000|2024-08-14 02:00:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723600810000|2024-08-14 02:00:10|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723600820000|2024-08-14 02:00:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723600830000|2024-08-14 02:00:30|5.54|4.34|5.54|4.34|5.55|4.35|5.54|4.34|0
1723600840000|2024-08-14 02:00:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723600850000|2024-08-14 02:00:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723600860000|2024-08-14 02:01:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723600870000|2024-08-14 02:01:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723600880000|2024-08-14 02:01:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723600910000|2024-08-14 02:01:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723600950000|2024-08-14 02:02:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723600970000|2024-08-14 02:02:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723600990000|2024-08-14 02:03:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723601000000|2024-08-14 02:03:20|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723601040000|2024-08-14 02:04:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723601050000|2024-08-14 02:04:10|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723601060000|2024-08-14 02:04:20|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1723601070000|2024-08-14 02:04:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723601080000|2024-08-14 02:04:40|5.56|4.36|5.56|4.36|5.57|4.37|5.56|4.36|0
1723601100000|2024-08-14 02:05:00|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723601110000|2024-08-14 02:05:10|5.58|4.38|5.59|4.39|5.59|4.39|5.57|4.37|0
1723601120000|2024-08-14 02:05:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723601130000|2024-08-14 02:05:30|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723601160000|2024-08-14 02:06:00|5.6|4.4|5.63|4.43|5.65|4.45|5.6|4.4|0
1723601170000|2024-08-14 02:06:10|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723601180000|2024-08-14 02:06:20|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723601190000|2024-08-14 02:06:30|5.6|4.4|5.61|4.41|5.61|4.41|5.6|4.4|0
1723601210000|2024-08-14 02:06:50|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723601220000|2024-08-14 02:07:00|5.61|4.41|5.62|4.42|5.62|4.42|5.61|4.41|0
1723601230000|2024-08-14 02:07:10|5.61|4.41|5.62|4.42|5.62|4.42|5.61|4.41|0
1723601240000|2024-08-14 02:07:20|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723601250000|2024-08-14 02:07:30|5.63|4.43|5.64|4.44|5.64|4.44|5.63|4.43|0
1723601260000|2024-08-14 02:07:40|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1723601280000|2024-08-14 02:08:00|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723601290000|2024-08-14 02:08:10|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723601300000|2024-08-14 02:08:20|5.63|4.43|5.61|4.41|5.63|4.43|5.61|4.41|0
1723601310000|2024-08-14 02:08:30|5.6|4.4|5.6|4.4|5.61|4.41|5.6|4.4|0
1723601320000|2024-08-14 02:08:40|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723601360000|2024-08-14 02:09:20|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1723601370000|2024-08-14 02:09:30|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723601400000|2024-08-14 02:10:00|5.61|4.41|5.6|4.4|5.61|4.41|5.6|4.4|0
1723601430000|2024-08-14 02:10:30|5.61|4.41|5.63|4.43|5.63|4.43|5.61|4.41|0
1723601440000|2024-08-14 02:10:40|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723601450000|2024-08-14 02:10:50|5.63|4.43|5.64|4.44|5.64|4.44|5.63|4.43|0
1723601470000|2024-08-14 02:11:10|5.68|4.48|5.66|4.46|5.68|4.48|5.66|4.46|0
1723601480000|2024-08-14 02:11:20|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723601490000|2024-08-14 02:11:30|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723601500000|2024-08-14 02:11:40|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723601510000|2024-08-14 02:11:50|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723601520000|2024-08-14 02:12:00|5.68|4.48|5.66|4.46|5.68|4.48|5.66|4.46|0
1723601530000|2024-08-14 02:12:10|5.67|4.47|5.68|4.48|5.68|4.48|5.66|4.46|0
1723601540000|2024-08-14 02:12:20|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1723601550000|2024-08-14 02:12:30|5.7|4.5|5.7|4.5|5.71|4.51|5.7|4.5|0
1723601560000|2024-08-14 02:12:40|5.69|4.49|5.7|4.5|5.7|4.5|5.69|4.49|0
1723601570000|2024-08-14 02:12:50|5.71|4.51|5.7|4.5|5.71|4.51|5.7|4.5|0
1723601580000|2024-08-14 02:13:00|5.71|4.51|5.72|4.52|5.72|4.52|5.71|4.51|0
1723601590000|2024-08-14 02:13:10|5.71|4.51|5.71|4.51|5.72|4.52|5.71|4.51|0
1723601600000|2024-08-14 02:13:20|5.72|4.52|5.71|4.51|5.72|4.52|5.71|4.51|0
1723601630000|2024-08-14 02:13:50|5.72|4.52|5.73|4.53|5.73|4.53|5.72|4.52|0
1723601640000|2024-08-14 02:14:00|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1723601650000|2024-08-14 02:14:10|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1723601660000|2024-08-14 02:14:20|5.73|4.53|5.72|4.52|5.73|4.53|5.71|4.51|0
1723601670000|2024-08-14 02:14:30|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1723601680000|2024-08-14 02:14:40|5.72|4.52|5.71|4.51|5.72|4.52|5.7|4.5|0
1723601690000|2024-08-14 02:14:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723601700000|2024-08-14 02:15:00|5.71|4.51|5.71|4.51|5.72|4.52|5.71|4.51|0
1723601720000|2024-08-14 02:15:20|5.72|4.52|5.72|4.52|5.72|4.52|5.72|4.52|0
1723601730000|2024-08-14 02:15:30|5.73|4.53|5.72|4.52|5.73|4.53|5.72|4.52|0
1723601770000|2024-08-14 02:16:10|5.73|4.53|5.73|4.53|5.73|4.53|5.73|4.53|0
1723601780000|2024-08-14 02:16:20|5.74|4.54|5.73|4.53|5.74|4.54|5.73|4.53|0
1723601790000|2024-08-14 02:16:30|5.74|4.54|5.7|4.5|5.74|4.54|5.7|4.5|0
1723601800000|2024-08-14 02:16:40|5.69|4.49|5.69|4.49|5.7|4.5|5.69|4.49|0
1723601810000|2024-08-14 02:16:50|5.7|4.5|5.69|4.49|5.7|4.5|5.69|4.49|0
1723601820000|2024-08-14 02:17:00|5.7|4.5|5.67|4.47|5.7|4.5|5.67|4.47|0
1723601830000|2024-08-14 02:17:10|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723601840000|2024-08-14 02:17:20|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1723601850000|2024-08-14 02:17:30|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1723601870000|2024-08-14 02:17:50|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723601880000|2024-08-14 02:18:00|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723601890000|2024-08-14 02:18:10|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723601920000|2024-08-14 02:18:40|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723601930000|2024-08-14 02:18:50|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1723601940000|2024-08-14 02:19:00|5.67|4.47|5.67|4.47|5.68|4.48|5.67|4.47|0
1723601950000|2024-08-14 02:19:10|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723601960000|2024-08-14 02:19:20|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723601970000|2024-08-14 02:19:30|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602000000|2024-08-14 02:20:00|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1723602040000|2024-08-14 02:20:40|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602050000|2024-08-14 02:20:50|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602060000|2024-08-14 02:21:00|5.67|4.47|5.68|4.48|5.68|4.48|5.67|4.47|0
1723602070000|2024-08-14 02:21:10|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602080000|2024-08-14 02:21:20|5.68|4.48|5.66|4.46|5.68|4.48|5.66|4.46|0
1723602090000|2024-08-14 02:21:30|5.67|4.47|5.67|4.47|5.67|4.47|5.66|4.46|0
1723602100000|2024-08-14 02:21:40|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723602110000|2024-08-14 02:21:50|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723602130000|2024-08-14 02:22:10|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602140000|2024-08-14 02:22:20|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602150000|2024-08-14 02:22:30|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602160000|2024-08-14 02:22:40|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602180000|2024-08-14 02:23:00|5.69|4.49|5.68|4.48|5.69|4.49|5.68|4.48|0
1723602190000|2024-08-14 02:23:10|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602200000|2024-08-14 02:23:20|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723602220000|2024-08-14 02:23:40|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723602230000|2024-08-14 02:23:50|5.68|4.48|5.68|4.48|5.69|4.49|5.68|4.48|0
1723602240000|2024-08-14 02:24:00|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602250000|2024-08-14 02:24:10|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602260000|2024-08-14 02:24:20|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602270000|2024-08-14 02:24:30|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723602280000|2024-08-14 02:24:40|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602290000|2024-08-14 02:24:50|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602310000|2024-08-14 02:25:10|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723602350000|2024-08-14 02:25:50|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602360000|2024-08-14 02:26:00|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602370000|2024-08-14 02:26:10|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602390000|2024-08-14 02:26:30|5.7|4.5|5.7|4.5|5.7|4.5|5.69|4.49|0
1723602400000|2024-08-14 02:26:40|5.69|4.49|5.69|4.49|5.7|4.5|5.69|4.49|0
1723602430000|2024-08-14 02:27:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723602440000|2024-08-14 02:27:20|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602450000|2024-08-14 02:27:30|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602490000|2024-08-14 02:28:10|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723602500000|2024-08-14 02:28:20|5.67|4.47|5.66|4.46|5.67|4.47|5.66|4.46|0
1723602530000|2024-08-14 02:28:50|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723602540000|2024-08-14 02:29:00|5.64|4.44|5.65|4.45|5.65|4.45|5.64|4.44|0
1723602560000|2024-08-14 02:29:20|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723602600000|2024-08-14 02:30:00|5.67|4.47|5.68|4.48|5.68|4.48|5.67|4.47|0
1723602610000|2024-08-14 02:30:10|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602620000|2024-08-14 02:30:20|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602630000|2024-08-14 02:30:30|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602650000|2024-08-14 02:30:50|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723602660000|2024-08-14 02:31:00|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723602690000|2024-08-14 02:31:30|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723602710000|2024-08-14 02:31:50|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723602720000|2024-08-14 02:32:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723602730000|2024-08-14 02:32:10|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723602760000|2024-08-14 02:32:40|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1723602770000|2024-08-14 02:32:50|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602780000|2024-08-14 02:33:00|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723602790000|2024-08-14 02:33:10|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723602800000|2024-08-14 02:33:20|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723602810000|2024-08-14 02:33:30|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602820000|2024-08-14 02:33:40|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602830000|2024-08-14 02:33:50|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723602840000|2024-08-14 02:34:00|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602850000|2024-08-14 02:34:10|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602860000|2024-08-14 02:34:20|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723602880000|2024-08-14 02:34:40|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602890000|2024-08-14 02:34:50|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602900000|2024-08-14 02:35:00|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723602920000|2024-08-14 02:35:20|5.69|4.49|5.67|4.47|5.69|4.49|5.67|4.47|0
1723602930000|2024-08-14 02:35:30|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723602940000|2024-08-14 02:35:40|5.68|4.48|5.68|4.48|5.68|4.48|5.67|4.47|0
1723602950000|2024-08-14 02:35:50|5.69|4.49|5.7|4.5|5.7|4.5|5.69|4.49|0
1723602960000|2024-08-14 02:36:00|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723602970000|2024-08-14 02:36:10|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723602980000|2024-08-14 02:36:20|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723602990000|2024-08-14 02:36:30|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723603000000|2024-08-14 02:36:40|5.67|4.47|5.68|4.48|5.68|4.48|5.67|4.47|0
1723603010000|2024-08-14 02:36:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723603020000|2024-08-14 02:37:00|5.69|4.49|5.69|4.49|5.7|4.5|5.69|4.49|0
1723603030000|2024-08-14 02:37:10|5.7|4.5|5.69|4.49|5.7|4.5|5.69|4.49|0
1723603040000|2024-08-14 02:37:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723603050000|2024-08-14 02:37:30|5.71|4.51|5.71|4.51|5.71|4.51|5.71|4.51|0
1723603060000|2024-08-14 02:37:40|5.7|4.5|5.71|4.51|5.71|4.51|5.7|4.5|0
1723603070000|2024-08-14 02:37:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1723603080000|2024-08-14 02:38:00|5.71|4.51|5.71|4.51|5.71|4.51|5.7|4.5|0
1723603090000|2024-08-14 02:38:10|5.7|4.5|5.7|4.5|5.7|4.5|5.69|4.49|0
1723603100000|2024-08-14 02:38:20|5.69|4.49|5.69|4.49|5.69|4.49|5.69|4.49|0
1723603110000|2024-08-14 02:38:30|5.68|4.48|5.69|4.49|5.69|4.49|5.68|4.48|0
1723603120000|2024-08-14 02:38:40|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723603140000|2024-08-14 02:39:00|5.69|4.49|5.68|4.48|5.69|4.49|5.68|4.48|0
1723603160000|2024-08-14 02:39:20|5.69|4.49|5.68|4.48|5.69|4.49|5.68|4.48|0
1723603170000|2024-08-14 02:39:30|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723603180000|2024-08-14 02:39:40|5.66|4.46|5.65|4.45|5.66|4.46|5.65|4.45|0
1723603190000|2024-08-14 02:39:50|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723603200000|2024-08-14 02:40:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723603210000|2024-08-14 02:40:10|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723603220000|2024-08-14 02:40:20|5.67|4.47|5.67|4.47|5.68|4.48|5.67|4.47|0
1723603240000|2024-08-14 02:40:40|5.68|4.48|5.67|4.47|5.68|4.48|5.67|4.47|0
1723603250000|2024-08-14 02:40:50|5.68|4.48|5.68|4.48|5.68|4.48|5.68|4.48|0
1723603270000|2024-08-14 02:41:10|5.67|4.47|5.67|4.47|5.67|4.47|5.67|4.47|0
1723603280000|2024-08-14 02:41:20|5.66|4.46|5.67|4.47|5.67|4.47|5.66|4.46|0
1723603290000|2024-08-14 02:41:30|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723603350000|2024-08-14 02:42:30|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723603370000|2024-08-14 02:42:50|5.66|4.46|5.66|4.46|5.66|4.46|5.65|4.45|0
1723603380000|2024-08-14 02:43:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723603410000|2024-08-14 02:43:30|5.66|4.46|5.66|4.46|5.66|4.46|5.66|4.46|0
1723603430000|2024-08-14 02:43:50|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723603480000|2024-08-14 02:44:40|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723603500000|2024-08-14 02:45:00|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1723603510000|2024-08-14 02:45:10|5.63|4.43|5.63|4.43|5.64|4.44|5.63|4.43|0
1723603520000|2024-08-14 02:45:20|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723603530000|2024-08-14 02:45:30|5.63|4.43|5.63|4.43|5.64|4.44|5.63|4.43|0
1723603550000|2024-08-14 02:45:50|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1723603560000|2024-08-14 02:46:00|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723603570000|2024-08-14 02:46:10|5.63|4.43|5.63|4.43|5.64|4.44|5.63|4.43|0
1723603590000|2024-08-14 02:46:30|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723603610000|2024-08-14 02:46:50|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1723603630000|2024-08-14 02:47:10|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723603720000|2024-08-14 02:48:40|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1723603750000|2024-08-14 02:49:10|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723603760000|2024-08-14 02:49:20|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1723603770000|2024-08-14 02:49:30|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723603810000|2024-08-14 02:50:10|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1723603850000|2024-08-14 02:50:50|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723603880000|2024-08-14 02:51:20|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723603890000|2024-08-14 02:51:30|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723603920000|2024-08-14 02:52:00|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723603940000|2024-08-14 02:52:20|5.64|4.44|5.63|4.43|5.64|4.44|5.63|4.43|0
1723603950000|2024-08-14 02:52:30|5.64|4.44|5.64|4.44|5.64|4.44|5.63|4.43|0
1723603980000|2024-08-14 02:53:00|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723604070000|2024-08-14 02:54:30|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723604190000|2024-08-14 02:56:30|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723604210000|2024-08-14 02:56:50|5.64|4.44|5.63|4.43|5.64|4.44|5.62|4.42|0
1723604290000|2024-08-14 02:58:10|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723604320000|2024-08-14 02:58:40|5.61|4.41|5.61|4.41|5.62|4.42|5.61|4.41|0
1723604340000|2024-08-14 02:59:00|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1723604350000|2024-08-14 02:59:10|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1723604360000|2024-08-14 02:59:20|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723604370000|2024-08-14 02:59:30|5.63|4.43|5.63|4.43|5.63|4.43|5.62|4.42|0
1723604390000|2024-08-14 02:59:50|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723604400000|2024-08-14 03:00:00|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723604410000|2024-08-14 03:00:10|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723604420000|2024-08-14 03:00:20|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723604470000|2024-08-14 03:01:10|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1723604510000|2024-08-14 03:01:50|5.62|4.42|5.62|4.42|5.63|4.43|5.62|4.42|0
1723604520000|2024-08-14 03:02:00|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1723604530000|2024-08-14 03:02:10|5.63|4.43|5.62|4.42|5.63|4.43|5.62|4.42|0
1723604540000|2024-08-14 03:02:20|5.63|4.43|5.63|4.43|5.63|4.43|5.62|4.42|0
1723604590000|2024-08-14 03:03:10|5.62|4.42|5.62|4.42|5.63|4.43|5.62|4.42|0
1723604600000|2024-08-14 03:03:20|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723604690000|2024-08-14 03:04:50|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723604710000|2024-08-14 03:05:10|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723604720000|2024-08-14 03:05:20|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1723604740000|2024-08-14 03:05:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723604760000|2024-08-14 03:06:00|5.61|4.41|5.6|4.4|5.61|4.41|5.6|4.4|0
1723604770000|2024-08-14 03:06:10|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723604820000|2024-08-14 03:07:00|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1723604830000|2024-08-14 03:07:10|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723604850000|2024-08-14 03:07:30|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723604860000|2024-08-14 03:07:40|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723604870000|2024-08-14 03:07:50|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723604880000|2024-08-14 03:08:00|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723604910000|2024-08-14 03:08:30|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723604920000|2024-08-14 03:08:40|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723604940000|2024-08-14 03:09:00|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1723605000000|2024-08-14 03:10:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723605060000|2024-08-14 03:11:00|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723605070000|2024-08-14 03:11:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723605080000|2024-08-14 03:11:20|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723605100000|2024-08-14 03:11:40|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1723605120000|2024-08-14 03:12:00|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1723605130000|2024-08-14 03:12:10|5.6|4.4|5.61|4.41|5.61|4.41|5.6|4.4|0
1723605140000|2024-08-14 03:12:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723605160000|2024-08-14 03:12:40|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723605190000|2024-08-14 03:13:10|5.6|4.4|5.61|4.41|5.61|4.41|5.6|4.4|0
1723605200000|2024-08-14 03:13:20|5.6|4.4|5.61|4.41|5.61|4.41|5.6|4.4|0
1723605220000|2024-08-14 03:13:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723605310000|2024-08-14 03:15:10|5.61|4.41|5.6|4.4|5.61|4.41|5.6|4.4|0
1723605320000|2024-08-14 03:15:20|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723605360000|2024-08-14 03:16:00|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723605400000|2024-08-14 03:16:40|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723605440000|2024-08-14 03:17:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723605450000|2024-08-14 03:17:30|5.59|4.39|5.6|4.4|5.6|4.4|5.59|4.39|0
1723605470000|2024-08-14 03:17:50|5.59|4.39|5.6|4.4|5.6|4.4|5.59|4.39|0
1723605480000|2024-08-14 03:18:00|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723605540000|2024-08-14 03:19:00|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723605560000|2024-08-14 03:19:20|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723605570000|2024-08-14 03:19:30|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723605610000|2024-08-14 03:20:10|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723605620000|2024-08-14 03:20:20|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723605630000|2024-08-14 03:20:30|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723605650000|2024-08-14 03:20:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723605730000|2024-08-14 03:22:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723605740000|2024-08-14 03:22:20|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1723605780000|2024-08-14 03:23:00|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723605840000|2024-08-14 03:24:00|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1723605850000|2024-08-14 03:24:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723605860000|2024-08-14 03:24:20|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723605870000|2024-08-14 03:24:30|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1723605890000|2024-08-14 03:24:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723606030000|2024-08-14 03:27:10|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1723606040000|2024-08-14 03:27:20|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723606110000|2024-08-14 03:28:30|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723606160000|2024-08-14 03:29:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723606270000|2024-08-14 03:31:10|5.59|4.39|5.59|4.39|5.6|4.4|5.59|4.39|0
1723606280000|2024-08-14 03:31:20|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1723606290000|2024-08-14 03:31:30|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723606300000|2024-08-14 03:31:40|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723606310000|2024-08-14 03:31:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723606320000|2024-08-14 03:32:00|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1723606330000|2024-08-14 03:32:10|5.59|4.39|5.6|4.4|5.6|4.4|5.59|4.39|0
1723606380000|2024-08-14 03:33:00|5.59|4.39|5.6|4.4|5.6|4.4|5.59|4.39|0
1723606390000|2024-08-14 03:33:10|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723606400000|2024-08-14 03:33:20|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1723606430000|2024-08-14 03:33:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723606440000|2024-08-14 03:34:00|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1723606450000|2024-08-14 03:34:10|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1723606470000|2024-08-14 03:34:30|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723606480000|2024-08-14 03:34:40|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723606500000|2024-08-14 03:35:00|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1723606510000|2024-08-14 03:35:10|5.59|4.39|5.6|4.4|5.6|4.4|5.58|4.38|0
1723606560000|2024-08-14 03:36:00|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723606570000|2024-08-14 03:36:10|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723606580000|2024-08-14 03:36:20|5.59|4.39|5.59|4.39|5.59|4.39|5.58|4.38|0
1723606630000|2024-08-14 03:37:10|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1723606640000|2024-08-14 03:37:20|5.6|4.4|5.61|4.41|5.61|4.41|5.6|4.4|0
1723606660000|2024-08-14 03:37:40|5.6|4.4|5.61|4.41|5.61|4.41|5.6|4.4|0
1723606670000|2024-08-14 03:37:50|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1723606680000|2024-08-14 03:38:00|5.62|4.42|5.61|4.41|5.62|4.42|5.61|4.41|0
1723606700000|2024-08-14 03:38:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723606710000|2024-08-14 03:38:30|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723606810000|2024-08-14 03:40:10|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723606820000|2024-08-14 03:40:20|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723606840000|2024-08-14 03:40:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723606850000|2024-08-14 03:40:50|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723606860000|2024-08-14 03:41:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723606890000|2024-08-14 03:41:30|5.61|4.41|5.6|4.4|5.61|4.41|5.6|4.4|0
1723606910000|2024-08-14 03:41:50|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723606920000|2024-08-14 03:42:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723606930000|2024-08-14 03:42:10|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723606960000|2024-08-14 03:42:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723606970000|2024-08-14 03:42:50|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723606990000|2024-08-14 03:43:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723607010000|2024-08-14 03:43:30|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723607020000|2024-08-14 03:43:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723607030000|2024-08-14 03:43:50|5.59|4.39|5.59|4.39|5.6|4.4|5.59|4.39|0
1723607040000|2024-08-14 03:44:00|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1723607060000|2024-08-14 03:44:20|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1723607070000|2024-08-14 03:44:30|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723607080000|2024-08-14 03:44:40|5.59|4.39|5.6|4.4|5.6|4.4|5.59|4.39|0
1723607090000|2024-08-14 03:44:50|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723607140000|2024-08-14 03:45:40|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1723607180000|2024-08-14 03:46:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723607220000|2024-08-14 03:47:00|5.57|4.37|5.57|4.37|5.57|4.37|5.56|4.36|0
1723607230000|2024-08-14 03:47:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723607400000|2024-08-14 03:50:00|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723607410000|2024-08-14 03:50:10|5.55|4.35|5.55|4.35|5.55|4.35|5.54|4.34|0
1723607420000|2024-08-14 03:50:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723607430000|2024-08-14 03:50:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723607450000|2024-08-14 03:50:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723607460000|2024-08-14 03:51:00|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723607480000|2024-08-14 03:51:20|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723607490000|2024-08-14 03:51:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723607520000|2024-08-14 03:52:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723607600000|2024-08-14 03:53:20|5.55|4.35|5.55|4.35|5.56|4.36|5.55|4.35|0
1723607620000|2024-08-14 03:53:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723607630000|2024-08-14 03:53:50|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723607670000|2024-08-14 03:54:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723607700000|2024-08-14 03:55:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723607720000|2024-08-14 03:55:20|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723607730000|2024-08-14 03:55:30|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723607760000|2024-08-14 03:56:00|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723607800000|2024-08-14 03:56:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723607840000|2024-08-14 03:57:20|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723607880000|2024-08-14 03:58:00|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723607930000|2024-08-14 03:58:50|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723607950000|2024-08-14 03:59:10|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1723607990000|2024-08-14 03:59:50|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1723608010000|2024-08-14 04:00:10|5.57|4.37|5.57|4.37|5.58|4.38|5.57|4.37|0
1723608040000|2024-08-14 04:00:40|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723608050000|2024-08-14 04:00:50|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723608060000|2024-08-14 04:01:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723608070000|2024-08-14 04:01:10|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723608080000|2024-08-14 04:01:20|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723608090000|2024-08-14 04:01:30|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1723608120000|2024-08-14 04:02:00|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723608130000|2024-08-14 04:02:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723608140000|2024-08-14 04:02:20|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723608160000|2024-08-14 04:02:40|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723608170000|2024-08-14 04:02:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723608290000|2024-08-14 04:04:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723608330000|2024-08-14 04:05:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723608350000|2024-08-14 04:05:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723608450000|2024-08-14 04:07:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723608590000|2024-08-14 04:09:50|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723608660000|2024-08-14 04:11:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723608690000|2024-08-14 04:11:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723608700000|2024-08-14 04:11:40|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723608720000|2024-08-14 04:12:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723608730000|2024-08-14 04:12:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723608740000|2024-08-14 04:12:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723608830000|2024-08-14 04:13:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723608840000|2024-08-14 04:14:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723608860000|2024-08-14 04:14:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723608880000|2024-08-14 04:14:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723608900000|2024-08-14 04:15:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723608910000|2024-08-14 04:15:10|5.56|4.36|5.56|4.36|5.56|4.36|5.55|4.35|0
1723608940000|2024-08-14 04:15:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609090000|2024-08-14 04:18:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723609120000|2024-08-14 04:18:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609140000|2024-08-14 04:19:00|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723609180000|2024-08-14 04:19:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723609210000|2024-08-14 04:20:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723609230000|2024-08-14 04:20:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609240000|2024-08-14 04:20:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723609250000|2024-08-14 04:20:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609260000|2024-08-14 04:21:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723609270000|2024-08-14 04:21:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609280000|2024-08-14 04:21:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723609350000|2024-08-14 04:22:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723609380000|2024-08-14 04:23:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723609390000|2024-08-14 04:23:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723609430000|2024-08-14 04:23:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609460000|2024-08-14 04:24:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609470000|2024-08-14 04:24:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609520000|2024-08-14 04:25:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609530000|2024-08-14 04:25:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723609540000|2024-08-14 04:25:40|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609560000|2024-08-14 04:26:00|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723609620000|2024-08-14 04:27:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609670000|2024-08-14 04:27:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609690000|2024-08-14 04:28:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609710000|2024-08-14 04:28:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609720000|2024-08-14 04:28:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609740000|2024-08-14 04:29:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609810000|2024-08-14 04:30:10|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723609820000|2024-08-14 04:30:20|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723609830000|2024-08-14 04:30:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609840000|2024-08-14 04:30:40|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723609870000|2024-08-14 04:31:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609900000|2024-08-14 04:31:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609910000|2024-08-14 04:31:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609930000|2024-08-14 04:32:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609940000|2024-08-14 04:32:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723609960000|2024-08-14 04:32:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723609970000|2024-08-14 04:32:50|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723609980000|2024-08-14 04:33:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723609990000|2024-08-14 04:33:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723610000000|2024-08-14 04:33:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723610050000|2024-08-14 04:34:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723610060000|2024-08-14 04:34:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723610160000|2024-08-14 04:36:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723610190000|2024-08-14 04:36:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723610200000|2024-08-14 04:36:40|5.53|4.33|5.53|4.33|5.54|4.34|5.53|4.33|0
1723610270000|2024-08-14 04:37:50|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723610310000|2024-08-14 04:38:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723610330000|2024-08-14 04:38:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723610410000|2024-08-14 04:40:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723610500000|2024-08-14 04:41:40|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723610520000|2024-08-14 04:42:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723610580000|2024-08-14 04:43:00|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723610680000|2024-08-14 04:44:40|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723610690000|2024-08-14 04:44:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723610820000|2024-08-14 04:47:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723610840000|2024-08-14 04:47:20|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723610900000|2024-08-14 04:48:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723610940000|2024-08-14 04:49:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723611090000|2024-08-14 04:51:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723611160000|2024-08-14 04:52:40|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723611170000|2024-08-14 04:52:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723611210000|2024-08-14 04:53:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723611240000|2024-08-14 04:54:00|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723611300000|2024-08-14 04:55:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723611310000|2024-08-14 04:55:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723611350000|2024-08-14 04:55:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723611370000|2024-08-14 04:56:10|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723611380000|2024-08-14 04:56:20|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723611390000|2024-08-14 04:56:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723611430000|2024-08-14 04:57:10|5.55|4.35|5.55|4.35|5.56|4.36|5.55|4.35|0
1723611440000|2024-08-14 04:57:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723611460000|2024-08-14 04:57:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723611520000|2024-08-14 04:58:40|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723611540000|2024-08-14 04:59:00|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723611610000|2024-08-14 05:00:10|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723611750000|2024-08-14 05:02:30|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723611760000|2024-08-14 05:02:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723611780000|2024-08-14 05:03:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723611830000|2024-08-14 05:03:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723611840000|2024-08-14 05:04:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723611850000|2024-08-14 05:04:10|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723611860000|2024-08-14 05:04:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723611870000|2024-08-14 05:04:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723611890000|2024-08-14 05:04:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723611900000|2024-08-14 05:05:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723611910000|2024-08-14 05:05:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723611920000|2024-08-14 05:05:20|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723611930000|2024-08-14 05:05:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723612060000|2024-08-14 05:07:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723612080000|2024-08-14 05:08:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723612160000|2024-08-14 05:09:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723612170000|2024-08-14 05:09:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723612190000|2024-08-14 05:09:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723612230000|2024-08-14 05:10:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723612260000|2024-08-14 05:11:00|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723612280000|2024-08-14 05:11:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723612290000|2024-08-14 05:11:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723612490000|2024-08-14 05:14:50|5.55|4.35|5.55|4.35|5.55|4.35|5.54|4.34|0
1723612500000|2024-08-14 05:15:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723612510000|2024-08-14 05:15:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723612520000|2024-08-14 05:15:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723612550000|2024-08-14 05:15:50|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723612620000|2024-08-14 05:17:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723612630000|2024-08-14 05:17:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723612640000|2024-08-14 05:17:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723612650000|2024-08-14 05:17:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723612660000|2024-08-14 05:17:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723612670000|2024-08-14 05:17:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723612680000|2024-08-14 05:18:00|5.53|4.33|5.53|4.33|5.54|4.34|5.53|4.33|0
1723612780000|2024-08-14 05:19:40|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723612790000|2024-08-14 05:19:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723612800000|2024-08-14 05:20:00|5.53|4.33|5.53|4.33|5.53|4.33|5.52|4.32|0
1723612810000|2024-08-14 05:20:10|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723612830000|2024-08-14 05:20:30|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723612850000|2024-08-14 05:20:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723612870000|2024-08-14 05:21:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723612880000|2024-08-14 05:21:20|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723612890000|2024-08-14 05:21:30|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723612910000|2024-08-14 05:21:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723612920000|2024-08-14 05:22:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723612930000|2024-08-14 05:22:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723612990000|2024-08-14 05:23:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723613020000|2024-08-14 05:23:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723613030000|2024-08-14 05:23:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723613060000|2024-08-14 05:24:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723613100000|2024-08-14 05:25:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723613110000|2024-08-14 05:25:10|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723613120000|2024-08-14 05:25:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723613130000|2024-08-14 05:25:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723613140000|2024-08-14 05:25:40|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723613210000|2024-08-14 05:26:50|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723613230000|2024-08-14 05:27:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723613250000|2024-08-14 05:27:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723613300000|2024-08-14 05:28:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723613310000|2024-08-14 05:28:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723613380000|2024-08-14 05:29:40|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723613400000|2024-08-14 05:30:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723613410000|2024-08-14 05:30:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723613430000|2024-08-14 05:30:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723613440000|2024-08-14 05:30:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723613470000|2024-08-14 05:31:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723613520000|2024-08-14 05:32:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723613580000|2024-08-14 05:33:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723613600000|2024-08-14 05:33:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723613650000|2024-08-14 05:34:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723613680000|2024-08-14 05:34:40|5.52|4.32|5.51|4.31|5.52|4.32|5.51|4.31|0
1723613690000|2024-08-14 05:34:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723613710000|2024-08-14 05:35:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723613740000|2024-08-14 05:35:40|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723613750000|2024-08-14 05:35:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723613760000|2024-08-14 05:36:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723613770000|2024-08-14 05:36:10|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723613790000|2024-08-14 05:36:30|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723613840000|2024-08-14 05:37:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723613860000|2024-08-14 05:37:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723613890000|2024-08-14 05:38:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723613960000|2024-08-14 05:39:20|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723613970000|2024-08-14 05:39:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723613980000|2024-08-14 05:39:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723613990000|2024-08-14 05:39:50|5.51|4.31|5.51|4.31|5.52|4.32|5.51|4.31|0
1723614030000|2024-08-14 05:40:30|5.5|4.3|5.5|4.3|5.51|4.31|5.5|4.3|0
1723614050000|2024-08-14 05:40:50|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723614060000|2024-08-14 05:41:00|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723614150000|2024-08-14 05:42:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723614190000|2024-08-14 05:43:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723614220000|2024-08-14 05:43:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723614300000|2024-08-14 05:45:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723614310000|2024-08-14 05:45:10|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723614320000|2024-08-14 05:45:20|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723614360000|2024-08-14 05:46:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723614370000|2024-08-14 05:46:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723614390000|2024-08-14 05:46:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723614400000|2024-08-14 05:46:40|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1723614410000|2024-08-14 05:46:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723614420000|2024-08-14 05:47:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723614430000|2024-08-14 05:47:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723614460000|2024-08-14 05:47:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723614470000|2024-08-14 05:47:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723614490000|2024-08-14 05:48:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723614500000|2024-08-14 05:48:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723614510000|2024-08-14 05:48:30|5.47|4.27|5.47|4.27|5.48|4.28|5.47|4.27|0
1723614520000|2024-08-14 05:48:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723614530000|2024-08-14 05:48:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723614540000|2024-08-14 05:49:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723614550000|2024-08-14 05:49:10|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723614560000|2024-08-14 05:49:20|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723614570000|2024-08-14 05:49:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723614590000|2024-08-14 05:49:50|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723614600000|2024-08-14 05:50:00|5.52|4.32|5.5|4.3|5.52|4.32|5.5|4.3|0
1723614610000|2024-08-14 05:50:10|5.52|4.32|5.52|4.32|5.52|4.32|5.51|4.31|0
1723614630000|2024-08-14 05:50:30|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723614640000|2024-08-14 05:50:40|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723614650000|2024-08-14 05:50:50|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723614660000|2024-08-14 05:51:00|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723614700000|2024-08-14 05:51:40|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723614710000|2024-08-14 05:51:50|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723614720000|2024-08-14 05:52:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723614730000|2024-08-14 05:52:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723614760000|2024-08-14 05:52:40|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723614810000|2024-08-14 05:53:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723614850000|2024-08-14 05:54:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723614870000|2024-08-14 05:54:30|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723614880000|2024-08-14 05:54:40|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723614900000|2024-08-14 05:55:00|5.52|4.32|5.51|4.31|5.52|4.32|5.51|4.31|0
1723614910000|2024-08-14 05:55:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723614970000|2024-08-14 05:56:10|5.51|4.31|5.51|4.31|5.52|4.32|5.51|4.31|0
1723615010000|2024-08-14 05:56:50|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723615030000|2024-08-14 05:57:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723615110000|2024-08-14 05:58:30|5.48|4.28|5.48|4.28|5.49|4.29|5.48|4.28|0
1723615120000|2024-08-14 05:58:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723615130000|2024-08-14 05:58:50|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723615140000|2024-08-14 05:59:00|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723615150000|2024-08-14 05:59:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723615160000|2024-08-14 05:59:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723615180000|2024-08-14 05:59:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723615190000|2024-08-14 05:59:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723615200000|2024-08-14 06:00:00|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723615210000|2024-08-14 06:00:10|5.48|4.28|5.46|4.26|5.48|4.28|5.46|4.26|0
1723615220000|2024-08-14 06:00:20|5.47|4.27|5.51|4.31|5.51|4.31|5.47|4.27|0
1723615230000|2024-08-14 06:00:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723615240000|2024-08-14 06:00:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723615250000|2024-08-14 06:00:50|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723615260000|2024-08-14 06:01:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723615270000|2024-08-14 06:01:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723615280000|2024-08-14 06:01:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723615310000|2024-08-14 06:01:50|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723615320000|2024-08-14 06:02:00|5.49|4.29|5.47|4.27|5.49|4.29|5.47|4.27|0
1723615330000|2024-08-14 06:02:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723615340000|2024-08-14 06:02:20|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723615370000|2024-08-14 06:02:50|5.47|4.27|5.46|4.26|5.48|4.28|5.46|4.26|0
1723615390000|2024-08-14 06:03:10|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723615410000|2024-08-14 06:03:30|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723615420000|2024-08-14 06:03:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723615430000|2024-08-14 06:03:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723615490000|2024-08-14 06:04:50|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1723615500000|2024-08-14 06:05:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723615510000|2024-08-14 06:05:10|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723615530000|2024-08-14 06:05:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723615540000|2024-08-14 06:05:40|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723615550000|2024-08-14 06:05:50|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723615570000|2024-08-14 06:06:10|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723615580000|2024-08-14 06:06:20|5.5|4.3|5.5|4.3|5.51|4.31|5.5|4.3|0
1723615590000|2024-08-14 06:06:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723615620000|2024-08-14 06:07:00|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723615640000|2024-08-14 06:07:20|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723615650000|2024-08-14 06:07:30|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723615660000|2024-08-14 06:07:40|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723615670000|2024-08-14 06:07:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723615690000|2024-08-14 06:08:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723615720000|2024-08-14 06:08:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723615750000|2024-08-14 06:09:10|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723615760000|2024-08-14 06:09:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723615770000|2024-08-14 06:09:30|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723615790000|2024-08-14 06:09:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723615820000|2024-08-14 06:10:20|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723615830000|2024-08-14 06:10:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723615890000|2024-08-14 06:11:30|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723615910000|2024-08-14 06:11:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723615940000|2024-08-14 06:12:20|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723615990000|2024-08-14 06:13:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723616090000|2024-08-14 06:14:50|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723616100000|2024-08-14 06:15:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723616110000|2024-08-14 06:15:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723616120000|2024-08-14 06:15:20|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723616140000|2024-08-14 06:15:40|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723616150000|2024-08-14 06:15:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723616160000|2024-08-14 06:16:00|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723616170000|2024-08-14 06:16:10|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723616210000|2024-08-14 06:16:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723616250000|2024-08-14 06:17:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723616260000|2024-08-14 06:17:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723616280000|2024-08-14 06:18:00|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723616290000|2024-08-14 06:18:10|5.47|4.27|5.47|4.27|5.48|4.28|5.47|4.27|0
1723616300000|2024-08-14 06:18:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723616310000|2024-08-14 06:18:30|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723616370000|2024-08-14 06:19:30|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723616380000|2024-08-14 06:19:40|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723616400000|2024-08-14 06:20:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723616410000|2024-08-14 06:20:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723616420000|2024-08-14 06:20:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723616430000|2024-08-14 06:20:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723616440000|2024-08-14 06:20:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723616490000|2024-08-14 06:21:30|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723616500000|2024-08-14 06:21:40|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723616510000|2024-08-14 06:21:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723616520000|2024-08-14 06:22:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723616530000|2024-08-14 06:22:10|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1723616560000|2024-08-14 06:22:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723616570000|2024-08-14 06:22:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723616600000|2024-08-14 06:23:20|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723616620000|2024-08-14 06:23:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723616650000|2024-08-14 06:24:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723616670000|2024-08-14 06:24:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723616690000|2024-08-14 06:24:50|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723616710000|2024-08-14 06:25:10|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723616720000|2024-08-14 06:25:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723616730000|2024-08-14 06:25:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723616780000|2024-08-14 06:26:20|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723616790000|2024-08-14 06:26:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723616850000|2024-08-14 06:27:30|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1723616860000|2024-08-14 06:27:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723616870000|2024-08-14 06:27:50|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723616890000|2024-08-14 06:28:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723616900000|2024-08-14 06:28:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723616940000|2024-08-14 06:29:00|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723617030000|2024-08-14 06:30:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723617050000|2024-08-14 06:30:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617060000|2024-08-14 06:31:00|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617080000|2024-08-14 06:31:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617090000|2024-08-14 06:31:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617100000|2024-08-14 06:31:40|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723617110000|2024-08-14 06:31:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617120000|2024-08-14 06:32:00|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617180000|2024-08-14 06:33:00|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723617200000|2024-08-14 06:33:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617230000|2024-08-14 06:33:50|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617320000|2024-08-14 06:35:20|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723617340000|2024-08-14 06:35:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617360000|2024-08-14 06:36:00|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617390000|2024-08-14 06:36:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617400000|2024-08-14 06:36:40|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723617410000|2024-08-14 06:36:50|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617460000|2024-08-14 06:37:40|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1723617480000|2024-08-14 06:38:00|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1723617500000|2024-08-14 06:38:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1723617610000|2024-08-14 06:40:10|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1723617620000|2024-08-14 06:40:20|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617660000|2024-08-14 06:41:00|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723617670000|2024-08-14 06:41:10|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617680000|2024-08-14 06:41:20|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723617690000|2024-08-14 06:41:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617720000|2024-08-14 06:42:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617800000|2024-08-14 06:43:20|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617810000|2024-08-14 06:43:30|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723617830000|2024-08-14 06:43:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617860000|2024-08-14 06:44:20|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723617870000|2024-08-14 06:44:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723617890000|2024-08-14 06:44:50|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1723617900000|2024-08-14 06:45:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723617950000|2024-08-14 06:45:50|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723618010000|2024-08-14 06:46:50|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723618040000|2024-08-14 06:47:20|5.46|4.26|5.46|4.26|5.46|4.26|5.45|4.25|0
1723618050000|2024-08-14 06:47:30|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723618070000|2024-08-14 06:47:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723618100000|2024-08-14 06:48:20|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723618110000|2024-08-14 06:48:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723618120000|2024-08-14 06:48:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723618140000|2024-08-14 06:49:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723618180000|2024-08-14 06:49:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723618200000|2024-08-14 06:50:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723618240000|2024-08-14 06:50:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723618250000|2024-08-14 06:50:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723618260000|2024-08-14 06:51:00|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723618360000|2024-08-14 06:52:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723618370000|2024-08-14 06:52:50|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723618390000|2024-08-14 06:53:10|5.46|4.26|5.46|4.26|5.46|4.26|5.45|4.25|0
1723618400000|2024-08-14 06:53:20|5.45|4.25|5.45|4.25|5.46|4.26|5.45|4.25|0
1723618430000|2024-08-14 06:53:50|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723618480000|2024-08-14 06:54:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723618490000|2024-08-14 06:54:50|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723618500000|2024-08-14 06:55:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723618540000|2024-08-14 06:55:40|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723618610000|2024-08-14 06:56:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723618620000|2024-08-14 06:57:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723618640000|2024-08-14 06:57:20|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723618650000|2024-08-14 06:57:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723618740000|2024-08-14 06:59:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723618770000|2024-08-14 06:59:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723618790000|2024-08-14 06:59:50|5.52|4.32|5.54|4.34|5.54|4.34|5.52|4.32|0
1723618800000|2024-08-14 07:00:00|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723618810000|2024-08-14 07:00:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723618820000|2024-08-14 07:00:20|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723618830000|2024-08-14 07:00:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723618850000|2024-08-14 07:00:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723618860000|2024-08-14 07:01:00|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723618870000|2024-08-14 07:01:10|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723618880000|2024-08-14 07:01:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723618890000|2024-08-14 07:01:30|5.55|4.35|5.57|4.37|5.57|4.37|5.55|4.35|0
1723618900000|2024-08-14 07:01:40|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723618950000|2024-08-14 07:02:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723618980000|2024-08-14 07:03:00|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723618990000|2024-08-14 07:03:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723619000000|2024-08-14 07:03:20|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723619010000|2024-08-14 07:03:30|5.51|4.31|5.53|4.33|5.53|4.33|5.51|4.31|0
1723619020000|2024-08-14 07:03:40|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723619030000|2024-08-14 07:03:50|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723619040000|2024-08-14 07:04:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723619060000|2024-08-14 07:04:20|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723619070000|2024-08-14 07:04:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723619090000|2024-08-14 07:04:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723619100000|2024-08-14 07:05:00|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723619110000|2024-08-14 07:05:10|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723619120000|2024-08-14 07:05:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723619130000|2024-08-14 07:05:30|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723619150000|2024-08-14 07:05:50|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723619170000|2024-08-14 07:06:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723619190000|2024-08-14 07:06:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723619200000|2024-08-14 07:06:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723619220000|2024-08-14 07:07:00|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723619230000|2024-08-14 07:07:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723619250000|2024-08-14 07:07:30|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723619270000|2024-08-14 07:07:50|5.53|4.33|5.55|4.35|5.55|4.35|5.53|4.33|0
1723619280000|2024-08-14 07:08:00|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723619340000|2024-08-14 07:09:00|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723619350000|2024-08-14 07:09:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723619360000|2024-08-14 07:09:20|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723619370000|2024-08-14 07:09:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723619390000|2024-08-14 07:09:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723619400000|2024-08-14 07:10:00|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723619410000|2024-08-14 07:10:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723619440000|2024-08-14 07:10:40|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723619450000|2024-08-14 07:10:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723619460000|2024-08-14 07:11:00|5.57|4.37|5.59|4.39|5.59|4.39|5.57|4.37|0
1723619470000|2024-08-14 07:11:10|5.58|4.38|5.58|4.38|5.59|4.39|5.58|4.38|0
1723619500000|2024-08-14 07:11:40|5.59|4.39|5.59|4.39|5.6|4.4|5.59|4.39|0
1723619540000|2024-08-14 07:12:20|5.6|4.4|5.59|4.39|5.6|4.4|5.59|4.39|0
1723619560000|2024-08-14 07:12:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723619580000|2024-08-14 07:13:00|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723619590000|2024-08-14 07:13:10|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1723619620000|2024-08-14 07:13:40|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723619630000|2024-08-14 07:13:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723619640000|2024-08-14 07:14:00|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1723619650000|2024-08-14 07:14:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723619680000|2024-08-14 07:14:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723619690000|2024-08-14 07:14:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723619710000|2024-08-14 07:15:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723619720000|2024-08-14 07:15:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723619730000|2024-08-14 07:15:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723619740000|2024-08-14 07:15:40|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723619770000|2024-08-14 07:16:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723619780000|2024-08-14 07:16:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723619810000|2024-08-14 07:16:50|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723619830000|2024-08-14 07:17:10|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723619850000|2024-08-14 07:17:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723619860000|2024-08-14 07:17:40|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723619890000|2024-08-14 07:18:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723619900000|2024-08-14 07:18:20|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723619930000|2024-08-14 07:18:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723619960000|2024-08-14 07:19:20|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723619970000|2024-08-14 07:19:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723620010000|2024-08-14 07:20:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723620020000|2024-08-14 07:20:20|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723620030000|2024-08-14 07:20:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723620040000|2024-08-14 07:20:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723620060000|2024-08-14 07:21:00|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723620070000|2024-08-14 07:21:10|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723620080000|2024-08-14 07:21:20|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723620090000|2024-08-14 07:21:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723620110000|2024-08-14 07:21:50|5.49|4.29|5.49|4.29|5.5|4.3|5.49|4.29|0
1723620120000|2024-08-14 07:22:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723620140000|2024-08-14 07:22:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723620170000|2024-08-14 07:22:50|5.48|4.28|5.48|4.28|5.49|4.29|5.48|4.28|0
1723620180000|2024-08-14 07:23:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723620190000|2024-08-14 07:23:10|5.48|4.28|5.48|4.28|5.48|4.28|5.47|4.27|0
1723620200000|2024-08-14 07:23:20|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723620210000|2024-08-14 07:23:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723620220000|2024-08-14 07:23:40|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723620250000|2024-08-14 07:24:10|5.48|4.28|5.48|4.28|5.49|4.29|5.48|4.28|0
1723620260000|2024-08-14 07:24:20|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723620270000|2024-08-14 07:24:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723620290000|2024-08-14 07:24:50|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723620300000|2024-08-14 07:25:00|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723620320000|2024-08-14 07:25:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723620330000|2024-08-14 07:25:30|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723620360000|2024-08-14 07:26:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723620370000|2024-08-14 07:26:10|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723620380000|2024-08-14 07:26:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723620390000|2024-08-14 07:26:30|5.48|4.28|5.48|4.28|5.49|4.29|5.48|4.28|0
1723620400000|2024-08-14 07:26:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723620460000|2024-08-14 07:27:40|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723620490000|2024-08-14 07:28:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723620500000|2024-08-14 07:28:20|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723620510000|2024-08-14 07:28:30|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723620540000|2024-08-14 07:29:00|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723620580000|2024-08-14 07:29:40|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723620590000|2024-08-14 07:29:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723620600000|2024-08-14 07:30:00|5.54|4.34|5.55|4.35|5.55|4.35|5.53|4.33|0
1723620620000|2024-08-14 07:30:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723620630000|2024-08-14 07:30:30|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723620640000|2024-08-14 07:30:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723620650000|2024-08-14 07:30:50|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723620660000|2024-08-14 07:31:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723620670000|2024-08-14 07:31:10|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723620680000|2024-08-14 07:31:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723620700000|2024-08-14 07:31:40|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723620710000|2024-08-14 07:31:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723620720000|2024-08-14 07:32:00|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723620730000|2024-08-14 07:32:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723620770000|2024-08-14 07:32:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723620800000|2024-08-14 07:33:20|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723620810000|2024-08-14 07:33:30|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723620840000|2024-08-14 07:34:00|5.58|4.38|5.59|4.39|5.59|4.39|5.58|4.38|0
1723620900000|2024-08-14 07:35:00|5.58|4.38|5.56|4.36|5.58|4.38|5.56|4.36|0
1723620910000|2024-08-14 07:35:10|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723620930000|2024-08-14 07:35:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723620950000|2024-08-14 07:35:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723621000000|2024-08-14 07:36:40|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723621040000|2024-08-14 07:37:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723621050000|2024-08-14 07:37:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723621060000|2024-08-14 07:37:40|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723621080000|2024-08-14 07:38:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723621090000|2024-08-14 07:38:10|5.55|4.35|5.55|4.35|5.55|4.35|5.54|4.34|0
1723621130000|2024-08-14 07:38:50|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723621140000|2024-08-14 07:39:00|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723621150000|2024-08-14 07:39:10|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723621160000|2024-08-14 07:39:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723621170000|2024-08-14 07:39:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723621200000|2024-08-14 07:40:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723621210000|2024-08-14 07:40:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723621230000|2024-08-14 07:40:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723621240000|2024-08-14 07:40:40|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723621250000|2024-08-14 07:40:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723621260000|2024-08-14 07:41:00|5.54|4.34|5.54|4.34|5.55|4.35|5.54|4.34|0
1723621270000|2024-08-14 07:41:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723621280000|2024-08-14 07:41:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723621290000|2024-08-14 07:41:30|5.55|4.35|5.54|4.34|5.55|4.35|5.54|4.34|0
1723621300000|2024-08-14 07:41:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723621320000|2024-08-14 07:42:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723621360000|2024-08-14 07:42:40|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723621370000|2024-08-14 07:42:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723621380000|2024-08-14 07:43:00|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723621390000|2024-08-14 07:43:10|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723621400000|2024-08-14 07:43:20|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723621410000|2024-08-14 07:43:30|5.52|4.32|5.52|4.32|5.53|4.33|5.52|4.32|0
1723621420000|2024-08-14 07:43:40|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723621450000|2024-08-14 07:44:10|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723621460000|2024-08-14 07:44:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723621480000|2024-08-14 07:44:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723621510000|2024-08-14 07:45:10|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723621520000|2024-08-14 07:45:20|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723621530000|2024-08-14 07:45:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723621550000|2024-08-14 07:45:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723621570000|2024-08-14 07:46:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723621580000|2024-08-14 07:46:20|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723621590000|2024-08-14 07:46:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723621600000|2024-08-14 07:46:40|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723621640000|2024-08-14 07:47:20|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723621650000|2024-08-14 07:47:30|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723621660000|2024-08-14 07:47:40|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723621680000|2024-08-14 07:48:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723621690000|2024-08-14 07:48:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723621700000|2024-08-14 07:48:20|5.52|4.32|5.52|4.32|5.53|4.33|5.52|4.32|0
1723621740000|2024-08-14 07:49:00|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723621790000|2024-08-14 07:49:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723621800000|2024-08-14 07:50:00|5.52|4.32|5.51|4.31|5.52|4.32|5.51|4.31|0
1723621810000|2024-08-14 07:50:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723621820000|2024-08-14 07:50:20|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723621830000|2024-08-14 07:50:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723621840000|2024-08-14 07:50:40|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723621850000|2024-08-14 07:50:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723621860000|2024-08-14 07:51:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723621870000|2024-08-14 07:51:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723621890000|2024-08-14 07:51:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723621910000|2024-08-14 07:51:50|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723621920000|2024-08-14 07:52:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723621950000|2024-08-14 07:52:30|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723621960000|2024-08-14 07:52:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723621970000|2024-08-14 07:52:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723621980000|2024-08-14 07:53:00|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723622010000|2024-08-14 07:53:30|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723622030000|2024-08-14 07:53:50|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723622050000|2024-08-14 07:54:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723622100000|2024-08-14 07:55:00|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723622110000|2024-08-14 07:55:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622120000|2024-08-14 07:55:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723622150000|2024-08-14 07:55:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622160000|2024-08-14 07:56:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723622170000|2024-08-14 07:56:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622180000|2024-08-14 07:56:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723622200000|2024-08-14 07:56:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723622210000|2024-08-14 07:56:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723622230000|2024-08-14 07:57:10|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723622240000|2024-08-14 07:57:20|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723622250000|2024-08-14 07:57:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723622310000|2024-08-14 07:58:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622330000|2024-08-14 07:58:50|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723622350000|2024-08-14 07:59:10|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723622360000|2024-08-14 07:59:20|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723622370000|2024-08-14 07:59:30|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723622400000|2024-08-14 08:00:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723622410000|2024-08-14 08:00:10|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723622420000|2024-08-14 08:00:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622430000|2024-08-14 08:00:30|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723622440000|2024-08-14 08:00:40|5.57|4.37|5.57|4.37|5.57|4.37|5.56|4.36|0
1723622450000|2024-08-14 08:00:50|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723622460000|2024-08-14 08:01:00|5.56|4.36|5.56|4.36|5.57|4.37|5.56|4.36|0
1723622470000|2024-08-14 08:01:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622500000|2024-08-14 08:01:40|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723622510000|2024-08-14 08:01:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723622520000|2024-08-14 08:02:00|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723622560000|2024-08-14 08:02:40|5.58|4.38|5.57|4.37|5.58|4.38|5.57|4.37|0
1723622570000|2024-08-14 08:02:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622580000|2024-08-14 08:03:00|5.54|4.34|5.52|4.32|5.54|4.34|5.52|4.32|0
1723622590000|2024-08-14 08:03:10|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723622600000|2024-08-14 08:03:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723622610000|2024-08-14 08:03:30|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723622620000|2024-08-14 08:03:40|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723622640000|2024-08-14 08:04:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723622650000|2024-08-14 08:04:10|5.55|4.35|5.58|4.38|5.58|4.38|5.55|4.35|0
1723622660000|2024-08-14 08:04:20|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723622670000|2024-08-14 08:04:30|5.58|4.38|5.58|4.38|5.59|4.39|5.58|4.38|0
1723622680000|2024-08-14 08:04:40|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723622690000|2024-08-14 08:04:50|5.58|4.38|5.59|4.39|5.59|4.39|5.58|4.38|0
1723622700000|2024-08-14 08:05:00|5.58|4.38|5.57|4.37|5.58|4.38|5.56|4.36|0
1723622710000|2024-08-14 08:05:10|5.56|4.36|5.56|4.36|5.57|4.37|5.56|4.36|0
1723622730000|2024-08-14 08:05:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622740000|2024-08-14 08:05:40|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723622750000|2024-08-14 08:05:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723622760000|2024-08-14 08:06:00|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723622770000|2024-08-14 08:06:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622780000|2024-08-14 08:06:20|5.56|4.36|5.56|4.36|5.56|4.36|5.55|4.35|0
1723622800000|2024-08-14 08:06:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723622810000|2024-08-14 08:06:50|5.56|4.36|5.56|4.36|5.57|4.37|5.56|4.36|0
1723622840000|2024-08-14 08:07:20|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723622860000|2024-08-14 08:07:40|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723622870000|2024-08-14 08:07:50|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723622880000|2024-08-14 08:08:00|5.56|4.36|5.56|4.36|5.57|4.37|5.56|4.36|0
1723622890000|2024-08-14 08:08:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723622900000|2024-08-14 08:08:20|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723622920000|2024-08-14 08:08:40|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723622940000|2024-08-14 08:09:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723623000000|2024-08-14 08:10:00|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723623020000|2024-08-14 08:10:20|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723623060000|2024-08-14 08:11:00|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723623110000|2024-08-14 08:11:50|5.62|4.42|5.63|4.43|5.63|4.43|5.62|4.42|0
1723623120000|2024-08-14 08:12:00|5.62|4.42|5.6|4.4|5.62|4.42|5.6|4.4|0
1723623130000|2024-08-14 08:12:10|5.61|4.41|5.61|4.41|5.61|4.41|5.6|4.4|0
1723623140000|2024-08-14 08:12:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723623150000|2024-08-14 08:12:30|5.59|4.39|5.6|4.4|5.6|4.4|5.59|4.39|0
1723623160000|2024-08-14 08:12:40|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723623170000|2024-08-14 08:12:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723623190000|2024-08-14 08:13:10|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723623200000|2024-08-14 08:13:20|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723623210000|2024-08-14 08:13:30|5.59|4.39|5.58|4.38|5.59|4.39|5.58|4.38|0
1723623220000|2024-08-14 08:13:40|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723623230000|2024-08-14 08:13:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723623240000|2024-08-14 08:14:00|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723623250000|2024-08-14 08:14:10|5.58|4.38|5.59|4.39|5.59|4.39|5.58|4.38|0
1723623260000|2024-08-14 08:14:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723623270000|2024-08-14 08:14:30|5.61|4.41|5.61|4.41|5.61|4.41|5.6|4.4|0
1723623280000|2024-08-14 08:14:40|5.6|4.4|5.63|4.43|5.63|4.43|5.6|4.4|0
1723623290000|2024-08-14 08:14:50|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723623300000|2024-08-14 08:15:00|5.61|4.41|5.62|4.42|5.62|4.42|5.61|4.41|0
1723623310000|2024-08-14 08:15:10|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723623320000|2024-08-14 08:15:20|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723623340000|2024-08-14 08:15:40|5.65|4.45|5.66|4.46|5.66|4.46|5.65|4.45|0
1723623360000|2024-08-14 08:16:00|5.65|4.45|5.65|4.45|5.65|4.45|5.65|4.45|0
1723623380000|2024-08-14 08:16:20|5.64|4.44|5.64|4.44|5.64|4.44|5.64|4.44|0
1723623390000|2024-08-14 08:16:30|5.65|4.45|5.64|4.44|5.65|4.45|5.64|4.44|0
1723623410000|2024-08-14 08:16:50|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723623450000|2024-08-14 08:17:30|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723623460000|2024-08-14 08:17:40|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723623470000|2024-08-14 08:17:50|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723623480000|2024-08-14 08:18:00|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723623490000|2024-08-14 08:18:10|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723623510000|2024-08-14 08:18:30|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723623520000|2024-08-14 08:18:40|5.62|4.42|5.62|4.42|5.62|4.42|5.62|4.42|0
1723623530000|2024-08-14 08:18:50|5.61|4.41|5.61|4.41|5.61|4.41|5.6|4.4|0
1723623540000|2024-08-14 08:19:00|5.6|4.4|5.6|4.4|5.61|4.41|5.6|4.4|0
1723623550000|2024-08-14 08:19:10|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723623560000|2024-08-14 08:19:20|5.63|4.43|5.63|4.43|5.63|4.43|5.63|4.43|0
1723623570000|2024-08-14 08:19:30|5.61|4.41|5.61|4.41|5.61|4.41|5.61|4.41|0
1723623580000|2024-08-14 08:19:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723623610000|2024-08-14 08:20:10|5.59|4.39|5.59|4.39|5.59|4.39|5.59|4.39|0
1723623620000|2024-08-14 08:20:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1723623660000|2024-08-14 08:21:00|5.61|4.41|5.6|4.4|5.61|4.41|5.6|4.4|0
1723623680000|2024-08-14 08:21:20|5.59|4.39|5.59|4.39|5.59|4.39|5.58|4.38|0
1723623690000|2024-08-14 08:21:30|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723623720000|2024-08-14 08:22:00|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723623730000|2024-08-14 08:22:10|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723623770000|2024-08-14 08:22:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723623780000|2024-08-14 08:23:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723623790000|2024-08-14 08:23:10|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723623800000|2024-08-14 08:23:20|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723623810000|2024-08-14 08:23:30|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723623820000|2024-08-14 08:23:40|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723623840000|2024-08-14 08:24:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723623850000|2024-08-14 08:24:10|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723623860000|2024-08-14 08:24:20|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723623870000|2024-08-14 08:24:30|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723623880000|2024-08-14 08:24:40|5.55|4.35|5.55|4.35|5.56|4.36|5.55|4.35|0
1723623890000|2024-08-14 08:24:50|5.56|4.36|5.57|4.37|5.57|4.37|5.55|4.35|0
1723623910000|2024-08-14 08:25:10|5.56|4.36|5.57|4.37|5.57|4.37|5.56|4.36|0
1723623920000|2024-08-14 08:25:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723623940000|2024-08-14 08:25:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723623950000|2024-08-14 08:25:50|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723623960000|2024-08-14 08:26:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723623970000|2024-08-14 08:26:10|5.55|4.35|5.55|4.35|5.56|4.36|5.55|4.35|0
1723623980000|2024-08-14 08:26:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723623990000|2024-08-14 08:26:30|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723624000000|2024-08-14 08:26:40|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723624010000|2024-08-14 08:26:50|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723624020000|2024-08-14 08:27:00|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723624030000|2024-08-14 08:27:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723624050000|2024-08-14 08:27:30|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723624090000|2024-08-14 08:28:10|5.57|4.37|5.58|4.38|5.58|4.38|5.57|4.37|0
1723624110000|2024-08-14 08:28:30|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723624130000|2024-08-14 08:28:50|5.58|4.38|5.58|4.38|5.58|4.38|5.58|4.38|0
1723624140000|2024-08-14 08:29:00|5.57|4.37|5.57|4.37|5.58|4.38|5.57|4.37|0
1723624150000|2024-08-14 08:29:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723624180000|2024-08-14 08:29:40|5.57|4.37|5.56|4.36|5.57|4.37|5.56|4.36|0
1723624190000|2024-08-14 08:29:50|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723624200000|2024-08-14 08:30:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723624210000|2024-08-14 08:30:10|5.54|4.34|5.54|4.34|5.54|4.34|5.53|4.33|0
1723624220000|2024-08-14 08:30:20|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723624240000|2024-08-14 08:30:40|5.54|4.34|5.54|4.34|5.54|4.34|5.53|4.33|0
1723624250000|2024-08-14 08:30:50|5.53|4.33|5.53|4.33|5.54|4.34|5.53|4.33|0
1723624260000|2024-08-14 08:31:00|5.54|4.34|5.53|4.33|5.54|4.34|5.53|4.33|0
1723624310000|2024-08-14 08:31:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723624320000|2024-08-14 08:32:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723624330000|2024-08-14 08:32:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723624350000|2024-08-14 08:32:30|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723624360000|2024-08-14 08:32:40|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723624370000|2024-08-14 08:32:50|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723624380000|2024-08-14 08:33:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723624390000|2024-08-14 08:33:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723624400000|2024-08-14 08:33:20|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723624420000|2024-08-14 08:33:40|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723624440000|2024-08-14 08:34:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723624460000|2024-08-14 08:34:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723624470000|2024-08-14 08:34:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723624480000|2024-08-14 08:34:40|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723624500000|2024-08-14 08:35:00|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723624530000|2024-08-14 08:35:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723624560000|2024-08-14 08:36:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723624580000|2024-08-14 08:36:20|5.53|4.33|5.55|4.35|5.55|4.35|5.53|4.33|0
1723624590000|2024-08-14 08:36:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723624620000|2024-08-14 08:37:00|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723624630000|2024-08-14 08:37:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723624640000|2024-08-14 08:37:20|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723624660000|2024-08-14 08:37:40|5.55|4.35|5.56|4.36|5.56|4.36|5.55|4.35|0
1723624670000|2024-08-14 08:37:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723624680000|2024-08-14 08:38:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723624710000|2024-08-14 08:38:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723624720000|2024-08-14 08:38:40|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723624730000|2024-08-14 08:38:50|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723624760000|2024-08-14 08:39:20|5.56|4.36|5.56|4.36|5.57|4.37|5.56|4.36|0
1723624780000|2024-08-14 08:39:40|5.57|4.37|5.57|4.37|5.57|4.37|5.57|4.37|0
1723624800000|2024-08-14 08:40:00|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723624810000|2024-08-14 08:40:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723624830000|2024-08-14 08:40:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723624840000|2024-08-14 08:40:40|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723624860000|2024-08-14 08:41:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723624870000|2024-08-14 08:41:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723624900000|2024-08-14 08:41:40|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723624910000|2024-08-14 08:41:50|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723624930000|2024-08-14 08:42:10|5.56|4.36|5.56|4.36|5.56|4.36|5.56|4.36|0
1723624940000|2024-08-14 08:42:20|5.57|4.37|5.55|4.35|5.57|4.37|5.55|4.35|0
1723624960000|2024-08-14 08:42:40|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723624970000|2024-08-14 08:42:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723624990000|2024-08-14 08:43:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723625040000|2024-08-14 08:44:00|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723625050000|2024-08-14 08:44:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723625060000|2024-08-14 08:44:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723625070000|2024-08-14 08:44:30|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723625080000|2024-08-14 08:44:40|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723625090000|2024-08-14 08:44:50|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723625100000|2024-08-14 08:45:00|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723625110000|2024-08-14 08:45:10|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723625120000|2024-08-14 08:45:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723625130000|2024-08-14 08:45:30|5.56|4.36|5.55|4.35|5.56|4.36|5.55|4.35|0
1723625150000|2024-08-14 08:45:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723625160000|2024-08-14 08:46:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625170000|2024-08-14 08:46:10|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723625180000|2024-08-14 08:46:20|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723625190000|2024-08-14 08:46:30|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723625210000|2024-08-14 08:46:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625220000|2024-08-14 08:47:00|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723625230000|2024-08-14 08:47:10|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723625240000|2024-08-14 08:47:20|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723625260000|2024-08-14 08:47:40|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723625280000|2024-08-14 08:48:00|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723625290000|2024-08-14 08:48:10|5.55|4.35|5.55|4.35|5.55|4.35|5.55|4.35|0
1723625300000|2024-08-14 08:48:20|5.54|4.34|5.55|4.35|5.55|4.35|5.54|4.34|0
1723625330000|2024-08-14 08:48:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723625370000|2024-08-14 08:49:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625440000|2024-08-14 08:50:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723625460000|2024-08-14 08:51:00|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723625480000|2024-08-14 08:51:20|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723625510000|2024-08-14 08:51:50|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723625520000|2024-08-14 08:52:00|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625560000|2024-08-14 08:52:40|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723625570000|2024-08-14 08:52:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625600000|2024-08-14 08:53:20|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723625610000|2024-08-14 08:53:30|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625630000|2024-08-14 08:53:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723625650000|2024-08-14 08:54:10|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625670000|2024-08-14 08:54:30|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723625680000|2024-08-14 08:54:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723625690000|2024-08-14 08:54:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625700000|2024-08-14 08:55:00|5.52|4.32|5.53|4.33|5.53|4.33|5.52|4.32|0
1723625710000|2024-08-14 08:55:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723625720000|2024-08-14 08:55:20|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625750000|2024-08-14 08:55:50|5.54|4.34|5.54|4.34|5.54|4.34|5.54|4.34|0
1723625760000|2024-08-14 08:56:00|5.53|4.33|5.53|4.33|5.54|4.34|5.53|4.33|0
1723625780000|2024-08-14 08:56:20|5.54|4.34|5.54|4.34|5.54|4.34|5.53|4.33|0
1723625790000|2024-08-14 08:56:30|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723625810000|2024-08-14 08:56:50|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723625820000|2024-08-14 08:57:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723625830000|2024-08-14 08:57:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723625920000|2024-08-14 08:58:40|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723625940000|2024-08-14 08:59:00|5.51|4.31|5.51|4.31|5.51|4.31|5.5|4.3|0
1723625950000|2024-08-14 08:59:10|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723625960000|2024-08-14 08:59:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723625970000|2024-08-14 08:59:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723625980000|2024-08-14 08:59:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723625990000|2024-08-14 08:59:50|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626000000|2024-08-14 09:00:00|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723626010000|2024-08-14 09:00:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723626020000|2024-08-14 09:00:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723626030000|2024-08-14 09:00:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723626060000|2024-08-14 09:01:00|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723626070000|2024-08-14 09:01:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626120000|2024-08-14 09:02:00|5.52|4.32|5.52|4.32|5.52|4.32|5.51|4.31|0
1723626130000|2024-08-14 09:02:10|5.51|4.31|5.51|4.31|5.52|4.32|5.51|4.31|0
1723626140000|2024-08-14 09:02:20|5.52|4.32|5.52|4.32|5.52|4.32|5.51|4.31|0
1723626150000|2024-08-14 09:02:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626180000|2024-08-14 09:03:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626190000|2024-08-14 09:03:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626210000|2024-08-14 09:03:30|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626220000|2024-08-14 09:03:40|5.51|4.31|5.51|4.31|5.52|4.32|5.51|4.31|0
1723626230000|2024-08-14 09:03:50|5.52|4.32|5.51|4.31|5.52|4.32|5.51|4.31|0
1723626240000|2024-08-14 09:04:00|5.52|4.32|5.51|4.31|5.52|4.32|5.51|4.31|0
1723626270000|2024-08-14 09:04:30|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626320000|2024-08-14 09:05:20|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723626330000|2024-08-14 09:05:30|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626350000|2024-08-14 09:05:50|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626360000|2024-08-14 09:06:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626380000|2024-08-14 09:06:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626410000|2024-08-14 09:06:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626420000|2024-08-14 09:07:00|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626430000|2024-08-14 09:07:10|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626510000|2024-08-14 09:08:30|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723626540000|2024-08-14 09:09:00|5.53|4.33|5.54|4.34|5.54|4.34|5.53|4.33|0
1723626550000|2024-08-14 09:09:10|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723626580000|2024-08-14 09:09:40|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626590000|2024-08-14 09:09:50|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626600000|2024-08-14 09:10:00|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723626620000|2024-08-14 09:10:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626640000|2024-08-14 09:10:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626650000|2024-08-14 09:10:50|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626660000|2024-08-14 09:11:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626680000|2024-08-14 09:11:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626740000|2024-08-14 09:12:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723626780000|2024-08-14 09:13:00|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626810000|2024-08-14 09:13:30|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626830000|2024-08-14 09:13:50|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723626850000|2024-08-14 09:14:10|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723626860000|2024-08-14 09:14:20|5.53|4.33|5.53|4.33|5.53|4.33|5.53|4.33|0
1723626900000|2024-08-14 09:15:00|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723626920000|2024-08-14 09:15:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723626930000|2024-08-14 09:15:30|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723627000000|2024-08-14 09:16:40|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723627010000|2024-08-14 09:16:50|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723627040000|2024-08-14 09:17:20|5.51|4.31|5.52|4.32|5.52|4.32|5.51|4.31|0
1723627050000|2024-08-14 09:17:30|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723627060000|2024-08-14 09:17:40|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723627080000|2024-08-14 09:18:00|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723627090000|2024-08-14 09:18:10|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723627160000|2024-08-14 09:19:20|5.52|4.32|5.52|4.32|5.52|4.32|5.52|4.32|0
1723627170000|2024-08-14 09:19:30|5.53|4.33|5.52|4.32|5.53|4.33|5.52|4.32|0
1723627180000|2024-08-14 09:19:40|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723627260000|2024-08-14 09:21:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723627270000|2024-08-14 09:21:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723627280000|2024-08-14 09:21:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723627310000|2024-08-14 09:21:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723627330000|2024-08-14 09:22:10|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723627340000|2024-08-14 09:22:20|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723627380000|2024-08-14 09:23:00|5.48|4.28|5.48|4.28|5.49|4.29|5.48|4.28|0
1723627440000|2024-08-14 09:24:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723627490000|2024-08-14 09:24:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723627520000|2024-08-14 09:25:20|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723627540000|2024-08-14 09:25:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723627550000|2024-08-14 09:25:50|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723627630000|2024-08-14 09:27:10|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723627650000|2024-08-14 09:27:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723627680000|2024-08-14 09:28:00|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723627760000|2024-08-14 09:29:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723627770000|2024-08-14 09:29:30|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723627820000|2024-08-14 09:30:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723627840000|2024-08-14 09:30:40|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723627900000|2024-08-14 09:31:40|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723627910000|2024-08-14 09:31:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723627940000|2024-08-14 09:32:20|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723628020000|2024-08-14 09:33:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723628040000|2024-08-14 09:34:00|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723628230000|2024-08-14 09:37:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723628250000|2024-08-14 09:37:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723628280000|2024-08-14 09:38:00|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723628300000|2024-08-14 09:38:20|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723628440000|2024-08-14 09:40:40|5.48|4.28|5.48|4.28|5.49|4.29|5.48|4.28|0
1723628450000|2024-08-14 09:40:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723628460000|2024-08-14 09:41:00|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723628520000|2024-08-14 09:42:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723628530000|2024-08-14 09:42:10|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723628540000|2024-08-14 09:42:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723628550000|2024-08-14 09:42:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723628560000|2024-08-14 09:42:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723628570000|2024-08-14 09:42:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723628580000|2024-08-14 09:43:00|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723628590000|2024-08-14 09:43:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723628600000|2024-08-14 09:43:20|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723628610000|2024-08-14 09:43:30|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723628690000|2024-08-14 09:44:50|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723628730000|2024-08-14 09:45:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723628750000|2024-08-14 09:45:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723628760000|2024-08-14 09:46:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723628780000|2024-08-14 09:46:20|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723628810000|2024-08-14 09:46:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723628820000|2024-08-14 09:47:00|5.48|4.28|5.5|4.3|5.5|4.3|5.48|4.28|0
1723628840000|2024-08-14 09:47:20|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723628890000|2024-08-14 09:48:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723629030000|2024-08-14 09:50:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723629040000|2024-08-14 09:50:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723629150000|2024-08-14 09:52:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723629210000|2024-08-14 09:53:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723629220000|2024-08-14 09:53:40|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723629230000|2024-08-14 09:53:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723629330000|2024-08-14 09:55:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723629420000|2024-08-14 09:57:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723629450000|2024-08-14 09:57:30|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723629550000|2024-08-14 09:59:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723629580000|2024-08-14 09:59:40|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723629600000|2024-08-14 10:00:00|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723629610000|2024-08-14 10:00:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723629640000|2024-08-14 10:00:40|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723629650000|2024-08-14 10:00:50|5.51|4.31|5.5|4.3|5.51|4.31|5.5|4.3|0
1723629670000|2024-08-14 10:01:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723629680000|2024-08-14 10:01:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723629710000|2024-08-14 10:01:50|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723629730000|2024-08-14 10:02:10|5.47|4.27|5.47|4.27|5.48|4.28|5.47|4.27|0
1723629740000|2024-08-14 10:02:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723629800000|2024-08-14 10:03:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723629810000|2024-08-14 10:03:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723629830000|2024-08-14 10:03:50|5.45|4.25|5.45|4.25|5.46|4.26|5.45|4.25|0
1723629840000|2024-08-14 10:04:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723629890000|2024-08-14 10:04:50|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723629900000|2024-08-14 10:05:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723629910000|2024-08-14 10:05:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723629920000|2024-08-14 10:05:20|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1723629930000|2024-08-14 10:05:30|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1723629960000|2024-08-14 10:06:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723629980000|2024-08-14 10:06:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723629990000|2024-08-14 10:06:30|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723630000000|2024-08-14 10:06:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723630010000|2024-08-14 10:06:50|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723630030000|2024-08-14 10:07:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723630060000|2024-08-14 10:07:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723630070000|2024-08-14 10:07:50|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723630080000|2024-08-14 10:08:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723630090000|2024-08-14 10:08:10|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723630120000|2024-08-14 10:08:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723630130000|2024-08-14 10:08:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723630140000|2024-08-14 10:09:00|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723630180000|2024-08-14 10:09:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723630200000|2024-08-14 10:10:00|5.47|4.27|5.46|4.26|5.47|4.27|5.46|4.26|0
1723630210000|2024-08-14 10:10:10|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723630260000|2024-08-14 10:11:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723630300000|2024-08-14 10:11:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723630320000|2024-08-14 10:12:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723630360000|2024-08-14 10:12:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723630370000|2024-08-14 10:12:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723630380000|2024-08-14 10:13:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723630400000|2024-08-14 10:13:20|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723630440000|2024-08-14 10:14:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723630460000|2024-08-14 10:14:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723630490000|2024-08-14 10:14:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723630500000|2024-08-14 10:15:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723630530000|2024-08-14 10:15:30|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723630550000|2024-08-14 10:15:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723630560000|2024-08-14 10:16:00|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723630570000|2024-08-14 10:16:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723630630000|2024-08-14 10:17:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723630660000|2024-08-14 10:17:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723630670000|2024-08-14 10:17:50|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723630750000|2024-08-14 10:19:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723630800000|2024-08-14 10:20:00|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723630810000|2024-08-14 10:20:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723630820000|2024-08-14 10:20:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723630910000|2024-08-14 10:21:50|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723630920000|2024-08-14 10:22:00|5.51|4.31|5.49|4.29|5.51|4.31|5.49|4.29|0
1723630950000|2024-08-14 10:22:30|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723630960000|2024-08-14 10:22:40|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723631000000|2024-08-14 10:23:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723631030000|2024-08-14 10:23:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723631110000|2024-08-14 10:25:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723631120000|2024-08-14 10:25:20|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723631190000|2024-08-14 10:26:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723631210000|2024-08-14 10:26:50|5.45|4.25|5.45|4.25|5.46|4.26|5.45|4.25|0
1723631230000|2024-08-14 10:27:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723631250000|2024-08-14 10:27:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723631300000|2024-08-14 10:28:20|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723631310000|2024-08-14 10:28:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723631320000|2024-08-14 10:28:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723631350000|2024-08-14 10:29:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723631360000|2024-08-14 10:29:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723631380000|2024-08-14 10:29:40|5.44|4.24|5.44|4.24|5.45|4.25|5.44|4.24|0
1723631390000|2024-08-14 10:29:50|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723631400000|2024-08-14 10:30:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723631420000|2024-08-14 10:30:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723631450000|2024-08-14 10:30:50|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723631510000|2024-08-14 10:31:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723631520000|2024-08-14 10:32:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723631530000|2024-08-14 10:32:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723631550000|2024-08-14 10:32:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723631590000|2024-08-14 10:33:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723631640000|2024-08-14 10:34:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723631660000|2024-08-14 10:34:20|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723631670000|2024-08-14 10:34:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723631680000|2024-08-14 10:34:40|5.45|4.25|5.45|4.25|5.46|4.26|5.45|4.25|0
1723631690000|2024-08-14 10:34:50|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723631740000|2024-08-14 10:35:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723631760000|2024-08-14 10:36:00|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723631790000|2024-08-14 10:36:30|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1723631800000|2024-08-14 10:36:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723631810000|2024-08-14 10:36:50|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723631870000|2024-08-14 10:37:50|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723631880000|2024-08-14 10:38:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723631910000|2024-08-14 10:38:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723631930000|2024-08-14 10:38:50|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723631940000|2024-08-14 10:39:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723631970000|2024-08-14 10:39:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723631990000|2024-08-14 10:39:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723632010000|2024-08-14 10:40:10|5.42|4.22|5.42|4.22|5.43|4.23|5.42|4.22|0
1723632020000|2024-08-14 10:40:20|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723632030000|2024-08-14 10:40:30|5.43|4.23|5.43|4.23|5.43|4.23|5.42|4.22|0
1723632040000|2024-08-14 10:40:40|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723632080000|2024-08-14 10:41:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723632100000|2024-08-14 10:41:40|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723632150000|2024-08-14 10:42:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723632170000|2024-08-14 10:42:50|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1723632180000|2024-08-14 10:43:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723632210000|2024-08-14 10:43:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723632280000|2024-08-14 10:44:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723632290000|2024-08-14 10:44:50|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723632320000|2024-08-14 10:45:20|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723632370000|2024-08-14 10:46:10|5.41|4.21|5.42|4.22|5.42|4.22|5.4|4.2|0
1723632420000|2024-08-14 10:47:00|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1723632430000|2024-08-14 10:47:10|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723632440000|2024-08-14 10:47:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723632450000|2024-08-14 10:47:30|5.42|4.22|5.41|4.21|5.42|4.22|5.41|4.21|0
1723632470000|2024-08-14 10:47:50|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1723632500000|2024-08-14 10:48:20|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723632580000|2024-08-14 10:49:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723632610000|2024-08-14 10:50:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723632620000|2024-08-14 10:50:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723632630000|2024-08-14 10:50:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723632640000|2024-08-14 10:50:40|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723632650000|2024-08-14 10:50:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723632660000|2024-08-14 10:51:00|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1723632720000|2024-08-14 10:52:00|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723632740000|2024-08-14 10:52:20|5.44|4.24|5.44|4.24|5.45|4.25|5.44|4.24|0
1723632750000|2024-08-14 10:52:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723632760000|2024-08-14 10:52:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723632780000|2024-08-14 10:53:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723632800000|2024-08-14 10:53:20|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723632820000|2024-08-14 10:53:40|5.43|4.23|5.43|4.23|5.44|4.24|5.43|4.23|0
1723632840000|2024-08-14 10:54:00|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723632860000|2024-08-14 10:54:20|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723632880000|2024-08-14 10:54:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723632900000|2024-08-14 10:55:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723632950000|2024-08-14 10:55:50|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723632960000|2024-08-14 10:56:00|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723632980000|2024-08-14 10:56:20|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723633010000|2024-08-14 10:56:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723633020000|2024-08-14 10:57:00|5.47|4.27|5.47|4.27|5.47|4.27|5.46|4.26|0
1723633040000|2024-08-14 10:57:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723633050000|2024-08-14 10:57:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723633110000|2024-08-14 10:58:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723633150000|2024-08-14 10:59:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723633160000|2024-08-14 10:59:20|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723633180000|2024-08-14 10:59:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723633190000|2024-08-14 10:59:50|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723633200000|2024-08-14 11:00:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723633210000|2024-08-14 11:00:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723633220000|2024-08-14 11:00:20|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723633230000|2024-08-14 11:00:30|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723633260000|2024-08-14 11:01:00|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723633270000|2024-08-14 11:01:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723633280000|2024-08-14 11:01:20|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723633290000|2024-08-14 11:01:30|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723633320000|2024-08-14 11:02:00|5.47|4.27|5.46|4.26|5.47|4.27|5.46|4.26|0
1723633340000|2024-08-14 11:02:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723633380000|2024-08-14 11:03:00|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723633390000|2024-08-14 11:03:10|5.46|4.26|5.46|4.26|5.46|4.26|5.45|4.25|0
1723633410000|2024-08-14 11:03:30|5.45|4.25|5.45|4.25|5.46|4.26|5.45|4.25|0
1723633420000|2024-08-14 11:03:40|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723633440000|2024-08-14 11:04:00|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723633450000|2024-08-14 11:04:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723633460000|2024-08-14 11:04:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723633470000|2024-08-14 11:04:30|5.46|4.26|5.44|4.24|5.46|4.26|5.44|4.24|0
1723633500000|2024-08-14 11:05:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723633510000|2024-08-14 11:05:10|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723633520000|2024-08-14 11:05:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723633530000|2024-08-14 11:05:30|5.44|4.24|5.44|4.24|5.45|4.25|5.44|4.24|0
1723633550000|2024-08-14 11:05:50|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723633560000|2024-08-14 11:06:00|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1723633580000|2024-08-14 11:06:20|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1723633600000|2024-08-14 11:06:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723633610000|2024-08-14 11:06:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723633630000|2024-08-14 11:07:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723633640000|2024-08-14 11:07:20|5.47|4.27|5.47|4.27|5.47|4.27|5.46|4.26|0
1723633690000|2024-08-14 11:08:10|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723633730000|2024-08-14 11:08:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723633820000|2024-08-14 11:10:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723633830000|2024-08-14 11:10:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723633840000|2024-08-14 11:10:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723633850000|2024-08-14 11:10:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723633860000|2024-08-14 11:11:00|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723633880000|2024-08-14 11:11:20|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723633910000|2024-08-14 11:11:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723633920000|2024-08-14 11:12:00|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723633940000|2024-08-14 11:12:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723633960000|2024-08-14 11:12:40|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723633970000|2024-08-14 11:12:50|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723634010000|2024-08-14 11:13:30|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723634030000|2024-08-14 11:13:50|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723634040000|2024-08-14 11:14:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723634050000|2024-08-14 11:14:10|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723634080000|2024-08-14 11:14:40|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723634090000|2024-08-14 11:14:50|5.5|4.3|5.49|4.29|5.5|4.3|5.49|4.29|0
1723634100000|2024-08-14 11:15:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723634110000|2024-08-14 11:15:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723634140000|2024-08-14 11:15:40|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723634150000|2024-08-14 11:15:50|5.48|4.28|5.48|4.28|5.49|4.29|5.48|4.28|0
1723634180000|2024-08-14 11:16:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723634220000|2024-08-14 11:17:00|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723634230000|2024-08-14 11:17:10|5.48|4.28|5.49|4.29|5.49|4.29|5.48|4.28|0
1723634240000|2024-08-14 11:17:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723634290000|2024-08-14 11:18:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723634310000|2024-08-14 11:18:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723634420000|2024-08-14 11:20:20|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723634440000|2024-08-14 11:20:40|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723634450000|2024-08-14 11:20:50|5.51|4.31|5.51|4.31|5.51|4.31|5.51|4.31|0
1723634460000|2024-08-14 11:21:00|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723634470000|2024-08-14 11:21:10|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723634500000|2024-08-14 11:21:40|5.5|4.3|5.51|4.31|5.51|4.31|5.5|4.3|0
1723634520000|2024-08-14 11:22:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1723634540000|2024-08-14 11:22:20|5.49|4.29|5.5|4.3|5.5|4.3|5.49|4.29|0
1723634570000|2024-08-14 11:22:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723634610000|2024-08-14 11:23:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723634650000|2024-08-14 11:24:10|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723634690000|2024-08-14 11:24:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723634710000|2024-08-14 11:25:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723634720000|2024-08-14 11:25:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723634730000|2024-08-14 11:25:30|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723634750000|2024-08-14 11:25:50|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723634760000|2024-08-14 11:26:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723634770000|2024-08-14 11:26:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723634810000|2024-08-14 11:26:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723634820000|2024-08-14 11:27:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723634900000|2024-08-14 11:28:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723634910000|2024-08-14 11:28:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723634920000|2024-08-14 11:28:40|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723634930000|2024-08-14 11:28:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723634940000|2024-08-14 11:29:00|5.44|4.24|5.47|4.27|5.47|4.27|5.44|4.24|0
1723634960000|2024-08-14 11:29:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723635000000|2024-08-14 11:30:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635030000|2024-08-14 11:30:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635060000|2024-08-14 11:31:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723635070000|2024-08-14 11:31:10|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1723635120000|2024-08-14 11:32:00|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723635130000|2024-08-14 11:32:10|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723635140000|2024-08-14 11:32:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635170000|2024-08-14 11:32:50|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723635180000|2024-08-14 11:33:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723635220000|2024-08-14 11:33:40|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1723635250000|2024-08-14 11:34:10|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723635280000|2024-08-14 11:34:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723635320000|2024-08-14 11:35:20|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723635340000|2024-08-14 11:35:40|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723635360000|2024-08-14 11:36:00|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635420000|2024-08-14 11:37:00|5.46|4.26|5.46|4.26|5.46|4.26|5.45|4.25|0
1723635430000|2024-08-14 11:37:10|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723635440000|2024-08-14 11:37:20|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1723635450000|2024-08-14 11:37:30|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1723635480000|2024-08-14 11:38:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635500000|2024-08-14 11:38:20|5.47|4.27|5.46|4.26|5.47|4.27|5.46|4.26|0
1723635580000|2024-08-14 11:39:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723635590000|2024-08-14 11:39:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635620000|2024-08-14 11:40:20|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635630000|2024-08-14 11:40:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635640000|2024-08-14 11:40:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635650000|2024-08-14 11:40:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635670000|2024-08-14 11:41:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635690000|2024-08-14 11:41:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635700000|2024-08-14 11:41:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723635720000|2024-08-14 11:42:00|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635740000|2024-08-14 11:42:20|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723635750000|2024-08-14 11:42:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635760000|2024-08-14 11:42:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635780000|2024-08-14 11:43:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723635790000|2024-08-14 11:43:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635810000|2024-08-14 11:43:30|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723635820000|2024-08-14 11:43:40|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635840000|2024-08-14 11:44:00|5.47|4.27|5.46|4.26|5.47|4.27|5.46|4.26|0
1723635850000|2024-08-14 11:44:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635860000|2024-08-14 11:44:20|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723635870000|2024-08-14 11:44:30|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635890000|2024-08-14 11:44:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635910000|2024-08-14 11:45:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723635920000|2024-08-14 11:45:20|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723635970000|2024-08-14 11:46:10|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723635980000|2024-08-14 11:46:20|5.45|4.25|5.44|4.24|5.45|4.25|5.44|4.24|0
1723636020000|2024-08-14 11:47:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636030000|2024-08-14 11:47:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636040000|2024-08-14 11:47:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636050000|2024-08-14 11:47:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636090000|2024-08-14 11:48:10|5.45|4.25|5.44|4.24|5.46|4.26|5.44|4.24|0
1723636120000|2024-08-14 11:48:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636130000|2024-08-14 11:48:50|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1723636140000|2024-08-14 11:49:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636170000|2024-08-14 11:49:30|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723636180000|2024-08-14 11:49:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636200000|2024-08-14 11:50:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723636210000|2024-08-14 11:50:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636310000|2024-08-14 11:51:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636320000|2024-08-14 11:52:00|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723636330000|2024-08-14 11:52:10|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1723636370000|2024-08-14 11:52:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1723636380000|2024-08-14 11:53:00|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1723636390000|2024-08-14 11:53:10|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723636400000|2024-08-14 11:53:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636410000|2024-08-14 11:53:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636420000|2024-08-14 11:53:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723636440000|2024-08-14 11:54:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636500000|2024-08-14 11:55:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636510000|2024-08-14 11:55:10|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723636520000|2024-08-14 11:55:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636530000|2024-08-14 11:55:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723636540000|2024-08-14 11:55:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636570000|2024-08-14 11:56:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636600000|2024-08-14 11:56:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636610000|2024-08-14 11:56:50|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723636670000|2024-08-14 11:57:50|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1723636710000|2024-08-14 11:58:30|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1723636720000|2024-08-14 11:58:40|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723636750000|2024-08-14 11:59:10|5.41|4.21|5.42|4.22|5.42|4.22|5.41|4.21|0
1723636760000|2024-08-14 11:59:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723636770000|2024-08-14 11:59:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636800000|2024-08-14 12:00:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723636820000|2024-08-14 12:00:20|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636830000|2024-08-14 12:00:30|5.45|4.25|5.45|4.25|5.45|4.25|5.44|4.24|0
1723636840000|2024-08-14 12:00:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723636860000|2024-08-14 12:01:00|5.45|4.25|5.43|4.23|5.45|4.25|5.43|4.23|0
1723636870000|2024-08-14 12:01:10|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1723636880000|2024-08-14 12:01:20|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723636890000|2024-08-14 12:01:30|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723636910000|2024-08-14 12:01:50|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723636920000|2024-08-14 12:02:00|5.46|4.26|5.46|4.26|5.47|4.27|5.46|4.26|0
1723636970000|2024-08-14 12:02:50|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723636980000|2024-08-14 12:03:00|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1723637040000|2024-08-14 12:04:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637050000|2024-08-14 12:04:10|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637060000|2024-08-14 12:04:20|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1723637090000|2024-08-14 12:04:50|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723637100000|2024-08-14 12:05:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637110000|2024-08-14 12:05:10|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723637120000|2024-08-14 12:05:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637150000|2024-08-14 12:05:50|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723637180000|2024-08-14 12:06:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637190000|2024-08-14 12:06:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637200000|2024-08-14 12:06:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637240000|2024-08-14 12:07:20|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637250000|2024-08-14 12:07:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637260000|2024-08-14 12:07:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637270000|2024-08-14 12:07:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637290000|2024-08-14 12:08:10|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723637300000|2024-08-14 12:08:20|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637320000|2024-08-14 12:08:40|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723637330000|2024-08-14 12:08:50|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637370000|2024-08-14 12:09:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723637380000|2024-08-14 12:09:40|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723637390000|2024-08-14 12:09:50|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723637400000|2024-08-14 12:10:00|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723637420000|2024-08-14 12:10:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637430000|2024-08-14 12:10:30|5.44|4.24|5.43|4.23|5.44|4.24|5.43|4.23|0
1723637450000|2024-08-14 12:10:50|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637460000|2024-08-14 12:11:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637470000|2024-08-14 12:11:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637480000|2024-08-14 12:11:20|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637490000|2024-08-14 12:11:30|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637500000|2024-08-14 12:11:40|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723637520000|2024-08-14 12:12:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637540000|2024-08-14 12:12:20|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723637550000|2024-08-14 12:12:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637560000|2024-08-14 12:12:40|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637590000|2024-08-14 12:13:10|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723637600000|2024-08-14 12:13:20|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637610000|2024-08-14 12:13:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637640000|2024-08-14 12:14:00|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723637650000|2024-08-14 12:14:10|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723637660000|2024-08-14 12:14:20|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723637670000|2024-08-14 12:14:30|5.45|4.25|5.45|4.25|5.46|4.26|5.45|4.25|0
1723637690000|2024-08-14 12:14:50|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723637700000|2024-08-14 12:15:00|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637750000|2024-08-14 12:15:50|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723637760000|2024-08-14 12:16:00|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1723637770000|2024-08-14 12:16:10|5.42|4.22|5.42|4.22|5.42|4.22|5.41|4.21|0
1723637780000|2024-08-14 12:16:20|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1723637790000|2024-08-14 12:16:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723637810000|2024-08-14 12:16:50|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1723637820000|2024-08-14 12:17:00|5.43|4.23|5.44|4.24|5.44|4.24|5.43|4.23|0
1723637860000|2024-08-14 12:17:40|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637870000|2024-08-14 12:17:50|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723637880000|2024-08-14 12:18:00|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723637890000|2024-08-14 12:18:10|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1723637900000|2024-08-14 12:18:20|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637910000|2024-08-14 12:18:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723637920000|2024-08-14 12:18:40|5.44|4.24|5.45|4.25|5.45|4.25|5.44|4.24|0
1723637930000|2024-08-14 12:18:50|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723637940000|2024-08-14 12:19:00|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723638000000|2024-08-14 12:20:00|5.46|4.26|5.46|4.26|5.46|4.26|5.45|4.25|0
1723638020000|2024-08-14 12:20:20|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723638030000|2024-08-14 12:20:30|5.45|4.25|5.46|4.26|5.46|4.26|5.45|4.25|0
1723638040000|2024-08-14 12:20:40|5.45|4.25|5.45|4.25|5.45|4.25|5.45|4.25|0
1723638050000|2024-08-14 12:20:50|5.46|4.26|5.46|4.26|5.46|4.26|5.46|4.26|0
1723638070000|2024-08-14 12:21:10|5.47|4.27|5.46|4.26|5.47|4.27|5.46|4.26|0
1723638080000|2024-08-14 12:21:20|5.47|4.27|5.47|4.27|5.48|4.28|5.47|4.27|0
1723638090000|2024-08-14 12:21:30|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723638100000|2024-08-14 12:21:40|5.47|4.27|5.48|4.28|5.48|4.28|5.47|4.27|0
1723638110000|2024-08-14 12:21:50|5.47|4.27|5.47|4.27|5.48|4.28|5.47|4.27|0
1723638120000|2024-08-14 12:22:00|5.48|4.28|5.48|4.28|5.48|4.28|5.48|4.28|0
1723638130000|2024-08-14 12:22:10|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723638140000|2024-08-14 12:22:20|5.48|4.28|5.48|4.28|5.48|4.28|5.47|4.27|0
1723638160000|2024-08-14 12:22:40|5.47|4.27|5.47|4.27|5.47|4.27|5.47|4.27|0
1723638170000|2024-08-14 12:22:50|5.49|4.29|5.49|4.29|5.49|4.29|5.49|4.29|0
1723638190000|2024-08-14 12:23:10|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723638200000|2024-08-14 12:23:20|5.48|4.28|5.47|4.27|5.48|4.28|5.47|4.27|0
1723638210000|2024-08-14 12:23:30|5.46|4.26|5.47|4.27|5.47|4.27|5.46|4.26|0
1723638240000|2024-08-14 12:24:00|5.46|4.26|5.45|4.25|5.46|4.26|5.45|4.25|0
1723638250000|2024-08-14 12:24:10|5.44|4.24|5.44|4.24|5.44|4.24|5.44|4.24|0
1723638260000|2024-08-14 12:24:20|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1723638270000|2024-08-14 12:24:30|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723638280000|2024-08-14 12:24:40|5.42|4.22|5.42|4.22|5.43|4.23|5.42|4.22|0
1723638310000|2024-08-14 12:25:10|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1723638330000|2024-08-14 12:25:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1723638340000|2024-08-14 12:25:40|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1723638350000|2024-08-14 12:25:50|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1723638360000|2024-08-14 12:26:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1723638370000|2024-08-14 12:26:10|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1723638380000|2024-08-14 12:26:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1723638390000|2024-08-14 12:26:30|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1723638400000|2024-08-14 12:26:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1723638420000|2024-08-14 12:27:00|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1723638430000|2024-08-14 12:27:10|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1723638440000|2024-08-14 12:27:20|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1723638450000|2024-08-14 12:27:30|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1723638460000|2024-08-14 12:27:40|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1723638470000|2024-08-14 12:27:50|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1723638480000|2024-08-14 12:28:00|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1723638490000|2024-08-14 12:28:10|5.39|4.19|5.41|4.21|5.41|4.21|5.39|4.19|0
1723638500000|2024-08-14 12:28:20|5.4|4.2|5.41|4.21|5.41|4.21|5.4|4.2|0
1723638510000|2024-08-14 12:28:30|5.4|4.2|5.38|4.18|5.4|4.2|5.38|4.18|0
1723638520000|2024-08-14 12:28:40|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1723638530000|2024-08-14 12:28:50|5.36|4.16|5.37|4.17|5.39|4.19|5.36|4.16|0
1723638540000|2024-08-14 12:29:00|5.4|4.2|5.4|4.2|5.41|4.21|5.4|4.2|0
1723638550000|2024-08-14 12:29:10|5.38|4.18|5.36|4.16|5.38|4.18|5.36|4.16|0
1723638560000|2024-08-14 12:29:20|5.35|4.15|5.36|4.16|5.37|4.17|5.35|4.15|0
1723638570000|2024-08-14 12:29:30|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1723638580000|2024-08-14 12:29:40|5.36|4.16|5.4|4.2|5.4|4.2|5.36|4.16|0
1723638590000|2024-08-14 12:29:50|5.41|4.21|5.36|4.16|5.41|4.21|5.34|4.14|0
1723638600000|2024-08-14 12:30:00|5.34|4.14|5.58|4.38|5.68|4.48|5.34|4.14|0
1723638610000|2024-08-14 12:30:10|5.51|4.31|5.14|3.94|5.51|4.31|5.14|3.94|0
1723638620000|2024-08-14 12:30:20|5.2|4|5.24|4.04|5.24|4.04|5.16|3.96|0
1723638630000|2024-08-14 12:30:30|5.26|4.06|5.26|4.06|5.26|4.06|5.23|4.03|0
1723638640000|2024-08-14 12:30:40|5.24|4.04|5.25|4.05|5.25|4.05|5.21|4.01|0
1723638650000|2024-08-14 12:30:50|5.23|4.03|5.22|4.02|5.24|4.04|5.22|4.02|0
1723638660000|2024-08-14 12:31:00|5.25|4.05|5.21|4.01|5.25|4.05|5.2|4|0
1723638670000|2024-08-14 12:31:10|5.22|4.02|5.3|4.1|5.3|4.1|5.22|4.02|0
1723638680000|2024-08-14 12:31:20|5.31|4.11|5.27|4.07|5.32|4.12|5.27|4.07|0
1723638690000|2024-08-14 12:31:30|5.29|4.09|5.33|4.13|5.33|4.13|5.28|4.08|0
1723638700000|2024-08-14 12:31:40|5.36|4.16|5.41|4.21|5.41|4.21|5.35|4.15|0
1723638710000|2024-08-14 12:31:50|5.39|4.19|5.2|4|5.42|4.22|5.2|4|0
1723638720000|2024-08-14 12:32:00|5.22|4.02|5.21|4.01|5.26|4.06|5.21|4.01|0
1723638730000|2024-08-14 12:32:10|5.28|4.08|5.34|4.14|5.34|4.14|5.28|4.08|0
1723638740000|2024-08-14 12:32:20|5.3|4.1|5.28|4.08|5.3|4.1|5.27|4.07|0
1723638750000|2024-08-14 12:32:30|5.26|4.06|5.29|4.09|5.29|4.09|5.26|4.06|0
1723638760000|2024-08-14 12:32:40|5.3|4.1|5.35|4.15|5.35|4.15|5.3|4.1|0
1723638770000|2024-08-14 12:32:50|5.31|4.11|5.34|4.14|5.34|4.14|5.31|4.11|0
1723638780000|2024-08-14 12:33:00|5.31|4.11|5.34|4.14|5.34|4.14|5.31|4.11|0
1723638790000|2024-08-14 12:33:10|5.31|4.11|5.28|4.08|5.32|4.12|5.28|4.08|0
1723638800000|2024-08-14 12:33:20|5.25|4.05|5.24|4.04|5.26|4.06|5.24|4.04|0
1723638810000|2024-08-14 12:33:30|5.22|4.02|5.25|4.05|5.25|4.05|5.22|4.02|0
1723638820000|2024-08-14 12:33:40|5.24|4.04|5.21|4.01|5.25|4.05|5.19|3.99|0
1723638830000|2024-08-14 12:33:50|5.22|4.02|5.22|4.02|5.23|4.03|5.21|4.01|0
1723638840000|2024-08-14 12:34:00|5.19|3.99|5.2|4|5.2|4|5.19|3.99|0
1723638850000|2024-08-14 12:34:10|5.18|3.98|5.18|3.98|5.21|4.01|5.18|3.98|0
1723638860000|2024-08-14 12:34:20|5.19|3.99|5.25|4.05|5.25|4.05|5.19|3.99|0
1723638870000|2024-08-14 12:34:30|5.24|4.04|5.23|4.03|5.24|4.04|5.23|4.03|0
1723638880000|2024-08-14 12:34:40|5.22|4.02|5.26|4.06|5.26|4.06|5.22|4.02|0
1723638890000|2024-08-14 12:34:50|5.3|4.1|5.27|4.07|5.3|4.1|5.27|4.07|0
1723638900000|2024-08-14 12:35:00|5.28|4.08|5.26|4.06|5.28|4.08|5.26|4.06|0
1723638910000|2024-08-14 12:35:10|5.27|4.07|5.26|4.06|5.27|4.07|5.26|4.06|0
1723638920000|2024-08-14 12:35:20|5.3|4.1|5.35|4.15|5.35|4.15|5.3|4.1|0
1723638930000|2024-08-14 12:35:30|5.36|4.16|5.34|4.14|5.36|4.16|5.33|4.13|0
1723638940000|2024-08-14 12:35:40|5.33|4.13|5.32|4.12|5.34|4.14|5.32|4.12|0
1723638950000|2024-08-14 12:35:50|5.34|4.14|5.18|3.98|5.34|4.14|5.17|3.97|0
1723638960000|2024-08-14 12:36:00|5.14|3.94|5.14|3.94|5.15|3.95|5.13|3.93|0
1723638970000|2024-08-14 12:36:10|5.12|3.92|5.13|3.93|5.16|3.96|5.12|3.92|0
1723638980000|2024-08-14 12:36:20|5.11|3.91|5.07|3.87|5.11|3.91|5.07|3.87|0
1723638990000|2024-08-14 12:36:30|5.09|3.89|5.05|3.85|5.09|3.89|5.05|3.85|0
1723639000000|2024-08-14 12:36:40|5.06|3.86|5.05|3.85|5.06|3.86|5.05|3.85|0
1723639010000|2024-08-14 12:36:50|5.06|3.86|5.08|3.88|5.08|3.88|5.06|3.86|0
1723639020000|2024-08-14 12:37:00|5.06|3.86|5.06|3.86|5.07|3.87|5.06|3.86|0
1723639030000|2024-08-14 12:37:10|5.07|3.87|5.07|3.87|5.07|3.87|5.05|3.85|0
1723639040000|2024-08-14 12:37:20|5.08|3.88|5.08|3.88|5.1|3.9|5.08|3.88|0
1723639050000|2024-08-14 12:37:30|5.07|3.87|5.08|3.88|5.09|3.89|5.07|3.87|0
1723639060000|2024-08-14 12:37:40|5.07|3.87|5.05|3.85|5.07|3.87|5.05|3.85|0
1723639070000|2024-08-14 12:37:50|5.04|3.84|5.01|3.81|5.04|3.84|5.01|3.81|0
1723639080000|2024-08-14 12:38:00|5|3.8|4.9|3.7|5|3.8|4.9|3.7|0
1723639090000|2024-08-14 12:38:10|4.93|3.73|4.97|3.77|4.97|3.77|4.93|3.73|0
1723639100000|2024-08-14 12:38:20|4.95|3.75|4.92|3.72|4.96|3.76|4.92|3.72|0
1723639110000|2024-08-14 12:38:30|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1723639120000|2024-08-14 12:38:40|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1723639130000|2024-08-14 12:38:50|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1723639140000|2024-08-14 12:39:00|4.93|3.73|4.91|3.71|4.93|3.73|4.91|3.71|0
1723639150000|2024-08-14 12:39:10|4.92|3.72|5.11|3.91|5.11|3.91|4.91|3.71|0
1723639160000|2024-08-14 12:39:20|5.12|3.92|5.14|3.94|5.14|3.94|5.12|3.92|0
1723639170000|2024-08-14 12:39:30|5.13|3.93|4.96|3.76|5.14|3.94|4.96|3.76|0
1723639180000|2024-08-14 12:39:40|4.97|3.77|4.94|3.74|4.97|3.77|4.94|3.74|0
1723639190000|2024-08-14 12:39:50|4.95|3.75|4.93|3.73|4.95|3.75|4.93|3.73|0
1723639200000|2024-08-14 12:40:00|4.94|3.74|4.96|3.76|4.96|3.76|4.94|3.74|0
1723639210000|2024-08-14 12:40:10|4.97|3.77|4.99|3.79|4.99|3.79|4.97|3.77|0
1723639220000|2024-08-14 12:40:20|4.98|3.78|4.99|3.79|4.99|3.79|4.97|3.77|0
1723639230000|2024-08-14 12:40:30|5|3.8|4.97|3.77|5|3.8|4.96|3.76|0
1723639240000|2024-08-14 12:40:40|4.98|3.78|5.01|3.81|5.01|3.81|4.98|3.78|0
1723639250000|2024-08-14 12:40:50|5|3.8|5.01|3.81|5.02|3.82|5|3.8|0
1723639260000|2024-08-14 12:41:00|5.04|3.84|5.02|3.82|5.04|3.84|5.02|3.82|0
1723639270000|2024-08-14 12:41:10|5.03|3.83|5.05|3.85|5.05|3.85|5.03|3.83|0
1723639280000|2024-08-14 12:41:20|5.04|3.84|5.05|3.85|5.05|3.85|5.04|3.84|0
1723639290000|2024-08-14 12:41:30|5.03|3.83|5.03|3.83|5.04|3.84|5.03|3.83|0
1723639300000|2024-08-14 12:41:40|5.02|3.82|5.01|3.81|5.02|3.82|5|3.8|0
1723639310000|2024-08-14 12:41:50|5|3.8|5.01|3.81|5.02|3.82|5|3.8|0
1723639320000|2024-08-14 12:42:00|4.98|3.78|4.99|3.79|5|3.8|4.98|3.78|0
1723639330000|2024-08-14 12:42:10|5|3.8|5.01|3.81|5.01|3.81|5|3.8|0
1723639340000|2024-08-14 12:42:20|5|3.8|5.01|3.81|5.01|3.81|5|3.8|0
1723639350000|2024-08-14 12:42:30|5|3.8|4.98|3.78|5|3.8|4.98|3.78|0
1723639360000|2024-08-14 12:42:40|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1723639370000|2024-08-14 12:42:50|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1723639380000|2024-08-14 12:43:00|4.94|3.74|4.92|3.72|4.94|3.74|4.92|3.72|0
1723639390000|2024-08-14 12:43:10|4.91|3.71|4.91|3.71|4.91|3.71|4.9|3.7|0
1723639400000|2024-08-14 12:43:20|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1723639410000|2024-08-14 12:43:30|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1723639420000|2024-08-14 12:43:40|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1723639430000|2024-08-14 12:43:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723639440000|2024-08-14 12:44:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723639450000|2024-08-14 12:44:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723639460000|2024-08-14 12:44:20|4.9|3.7|4.88|3.68|4.9|3.7|4.88|3.68|0
1723639470000|2024-08-14 12:44:30|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1723639480000|2024-08-14 12:44:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723639490000|2024-08-14 12:44:50|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723639500000|2024-08-14 12:45:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1723639510000|2024-08-14 12:45:10|4.88|3.68|4.88|3.68|4.88|3.68|4.87|3.67|0
1723639520000|2024-08-14 12:45:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723639530000|2024-08-14 12:45:30|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1723639540000|2024-08-14 12:45:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723639550000|2024-08-14 12:45:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723639560000|2024-08-14 12:46:00|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1723639570000|2024-08-14 12:46:10|4.85|3.65|4.88|3.68|4.88|3.68|4.85|3.65|0
1723639580000|2024-08-14 12:46:20|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1723639590000|2024-08-14 12:46:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1723639600000|2024-08-14 12:46:40|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1723639610000|2024-08-14 12:46:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1723639620000|2024-08-14 12:47:00|4.85|3.65|4.85|3.65|4.86|3.66|4.85|3.65|0
1723639630000|2024-08-14 12:47:10|4.86|3.66|4.87|3.67|4.88|3.68|4.86|3.66|0
1723639640000|2024-08-14 12:47:20|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1723639650000|2024-08-14 12:47:30|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723639660000|2024-08-14 12:47:40|4.86|3.66|4.84|3.64|4.86|3.66|4.84|3.64|0
1723639690000|2024-08-14 12:48:10|4.85|3.65|4.87|3.67|4.87|3.67|4.85|3.65|0
1723639700000|2024-08-14 12:48:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1723639710000|2024-08-14 12:48:30|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1723639720000|2024-08-14 12:48:40|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1723639730000|2024-08-14 12:48:50|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1723639740000|2024-08-14 12:49:00|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1723639750000|2024-08-14 12:49:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723639760000|2024-08-14 12:49:20|4.89|3.69|4.87|3.67|4.89|3.69|4.87|3.67|0
1723639770000|2024-08-14 12:49:30|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723639780000|2024-08-14 12:49:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723639790000|2024-08-14 12:49:50|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723639800000|2024-08-14 12:50:00|4.86|3.66|4.89|3.69|4.89|3.69|4.86|3.66|0
1723639810000|2024-08-14 12:50:10|4.9|3.7|4.92|3.72|4.92|3.72|4.9|3.7|0
1723639820000|2024-08-14 12:50:20|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1723639830000|2024-08-14 12:50:30|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1723639840000|2024-08-14 12:50:40|4.92|3.72|4.9|3.7|4.92|3.72|4.9|3.7|0
1723639850000|2024-08-14 12:50:50|4.91|3.71|4.91|3.71|4.92|3.72|4.91|3.71|0
1723639860000|2024-08-14 12:51:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723639870000|2024-08-14 12:51:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1723639880000|2024-08-14 12:51:20|4.94|3.74|4.95|3.75|4.95|3.75|4.94|3.74|0
1723639890000|2024-08-14 12:51:30|4.97|3.77|4.98|3.78|4.99|3.79|4.96|3.76|0
1723639900000|2024-08-14 12:51:40|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1723639910000|2024-08-14 12:51:50|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1723639920000|2024-08-14 12:52:00|4.94|3.74|4.95|3.75|4.96|3.76|4.94|3.74|0
1723639930000|2024-08-14 12:52:10|4.94|3.74|4.95|3.75|4.95|3.75|4.94|3.74|0
1723639940000|2024-08-14 12:52:20|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1723639950000|2024-08-14 12:52:30|4.97|3.77|4.94|3.74|4.97|3.77|4.94|3.74|0
1723639960000|2024-08-14 12:52:40|4.96|3.76|4.93|3.73|4.96|3.76|4.93|3.73|0
1723639970000|2024-08-14 12:52:50|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1723639980000|2024-08-14 12:53:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723639990000|2024-08-14 12:53:10|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1723640000000|2024-08-14 12:53:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723640010000|2024-08-14 12:53:30|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1723640020000|2024-08-14 12:53:40|4.91|3.71|4.91|3.71|4.92|3.72|4.91|3.71|0
1723640030000|2024-08-14 12:53:50|4.9|3.7|4.88|3.68|4.9|3.7|4.88|3.68|0
1723640040000|2024-08-14 12:54:00|4.89|3.69|4.92|3.72|4.92|3.72|4.89|3.69|0
1723640050000|2024-08-14 12:54:10|4.91|3.71|4.88|3.68|4.91|3.71|4.88|3.68|0
1723640060000|2024-08-14 12:54:20|4.89|3.69|4.89|3.69|4.89|3.69|4.88|3.68|0
1723640070000|2024-08-14 12:54:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723640100000|2024-08-14 12:55:00|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1723640110000|2024-08-14 12:55:10|4.89|3.69|4.92|3.72|4.92|3.72|4.89|3.69|0
1723640120000|2024-08-14 12:55:20|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1723640130000|2024-08-14 12:55:30|4.91|3.71|4.89|3.69|4.91|3.71|4.89|3.69|0
1723640140000|2024-08-14 12:55:40|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723640150000|2024-08-14 12:55:50|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723640170000|2024-08-14 12:56:10|4.9|3.7|4.89|3.69|4.91|3.71|4.89|3.69|0
1723640180000|2024-08-14 12:56:20|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1723640190000|2024-08-14 12:56:30|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1723640200000|2024-08-14 12:56:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723640210000|2024-08-14 12:56:50|4.91|3.71|4.88|3.68|4.91|3.71|4.88|3.68|0
1723640220000|2024-08-14 12:57:00|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1723640230000|2024-08-14 12:57:10|4.88|3.68|4.9|3.7|4.9|3.7|4.88|3.68|0
1723640240000|2024-08-14 12:57:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723640250000|2024-08-14 12:57:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723640260000|2024-08-14 12:57:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723640270000|2024-08-14 12:57:50|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723640290000|2024-08-14 12:58:10|4.88|3.68|4.89|3.69|4.89|3.69|4.87|3.67|0
1723640300000|2024-08-14 12:58:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723640310000|2024-08-14 12:58:30|4.88|3.68|4.9|3.7|4.9|3.7|4.87|3.67|0
1723640320000|2024-08-14 12:58:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723640330000|2024-08-14 12:58:50|4.92|3.72|4.88|3.68|4.92|3.72|4.88|3.68|0
1723640340000|2024-08-14 12:59:00|4.87|3.67|4.87|3.67|4.87|3.67|4.86|3.66|0
1723640350000|2024-08-14 12:59:10|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1723640360000|2024-08-14 12:59:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1723640370000|2024-08-14 12:59:30|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723640400000|2024-08-14 13:00:00|4.9|3.7|4.87|3.67|4.9|3.7|4.87|3.67|0
1723640410000|2024-08-14 13:00:10|4.86|3.66|4.86|3.66|4.87|3.67|4.86|3.66|0
1723640420000|2024-08-14 13:00:20|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1723640430000|2024-08-14 13:00:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723640440000|2024-08-14 13:00:40|4.86|3.66|4.86|3.66|4.87|3.67|4.86|3.66|0
1723640470000|2024-08-14 13:01:10|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1723640480000|2024-08-14 13:01:20|4.85|3.65|4.85|3.65|4.86|3.66|4.85|3.65|0
1723640490000|2024-08-14 13:01:30|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1723640500000|2024-08-14 13:01:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1723640510000|2024-08-14 13:01:50|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1723640520000|2024-08-14 13:02:00|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1723640550000|2024-08-14 13:02:30|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1723640580000|2024-08-14 13:03:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1723640590000|2024-08-14 13:03:10|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1723640600000|2024-08-14 13:03:20|4.85|3.65|4.85|3.65|4.86|3.66|4.85|3.65|0
1723640620000|2024-08-14 13:03:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1723640640000|2024-08-14 13:04:00|4.86|3.66|4.86|3.66|4.87|3.67|4.86|3.66|0
1723640650000|2024-08-14 13:04:10|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1723640670000|2024-08-14 13:04:30|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1723640690000|2024-08-14 13:04:50|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1723640700000|2024-08-14 13:05:00|4.87|3.67|4.85|3.65|4.87|3.67|4.85|3.65|0
1723640710000|2024-08-14 13:05:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1723640720000|2024-08-14 13:05:20|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1723640730000|2024-08-14 13:05:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1723640740000|2024-08-14 13:05:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1723640750000|2024-08-14 13:05:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1723640760000|2024-08-14 13:06:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1723640770000|2024-08-14 13:06:10|4.92|3.72|4.92|3.72|4.92|3.72|4.91|3.71|0
1723640780000|2024-08-14 13:06:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723640800000|2024-08-14 13:06:40|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1723640810000|2024-08-14 13:06:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1723640830000|2024-08-14 13:07:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1723640840000|2024-08-14 13:07:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723640850000|2024-08-14 13:07:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723640870000|2024-08-14 13:07:50|4.87|3.67|4.87|3.67|4.87|3.67|4.86|3.66|0
1723640880000|2024-08-14 13:08:00|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723640890000|2024-08-14 13:08:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723640900000|2024-08-14 13:08:20|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1723640910000|2024-08-14 13:08:30|4.91|3.71|4.91|3.71|4.92|3.72|4.91|3.71|0
1723640920000|2024-08-14 13:08:40|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1723640930000|2024-08-14 13:08:50|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1723640940000|2024-08-14 13:09:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723640950000|2024-08-14 13:09:10|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723640970000|2024-08-14 13:09:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723640980000|2024-08-14 13:09:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723640990000|2024-08-14 13:09:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723641010000|2024-08-14 13:10:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723641020000|2024-08-14 13:10:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1723641030000|2024-08-14 13:10:30|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1723641040000|2024-08-14 13:10:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723641060000|2024-08-14 13:11:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723641070000|2024-08-14 13:11:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723641080000|2024-08-14 13:11:20|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723641090000|2024-08-14 13:11:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1723641120000|2024-08-14 13:12:00|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723641130000|2024-08-14 13:12:10|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723641140000|2024-08-14 13:12:20|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1723641190000|2024-08-14 13:13:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723641220000|2024-08-14 13:13:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723641240000|2024-08-14 13:14:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723641250000|2024-08-14 13:14:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641260000|2024-08-14 13:14:20|4.89|3.69|4.9|3.7|4.91|3.71|4.89|3.69|0
1723641280000|2024-08-14 13:14:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723641290000|2024-08-14 13:14:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641300000|2024-08-14 13:15:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723641320000|2024-08-14 13:15:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641330000|2024-08-14 13:15:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723641340000|2024-08-14 13:15:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641350000|2024-08-14 13:15:50|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1723641360000|2024-08-14 13:16:00|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1723641370000|2024-08-14 13:16:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1723641380000|2024-08-14 13:16:20|4.92|3.72|4.92|3.72|4.93|3.73|4.92|3.72|0
1723641390000|2024-08-14 13:16:30|4.93|3.73|4.9|3.7|4.93|3.73|4.9|3.7|0
1723641400000|2024-08-14 13:16:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723641420000|2024-08-14 13:17:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723641430000|2024-08-14 13:17:10|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723641440000|2024-08-14 13:17:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641450000|2024-08-14 13:17:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723641460000|2024-08-14 13:17:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641470000|2024-08-14 13:17:50|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1723641480000|2024-08-14 13:18:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723641490000|2024-08-14 13:18:10|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1723641500000|2024-08-14 13:18:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723641510000|2024-08-14 13:18:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641530000|2024-08-14 13:18:50|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1723641540000|2024-08-14 13:19:00|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1723641550000|2024-08-14 13:19:10|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723641560000|2024-08-14 13:19:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641570000|2024-08-14 13:19:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723641580000|2024-08-14 13:19:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641590000|2024-08-14 13:19:50|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1723641600000|2024-08-14 13:20:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723641610000|2024-08-14 13:20:10|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1723641620000|2024-08-14 13:20:20|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1723641630000|2024-08-14 13:20:30|4.89|3.69|4.89|3.69|4.91|3.71|4.89|3.69|0
1723641640000|2024-08-14 13:20:40|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1723641650000|2024-08-14 13:20:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723641680000|2024-08-14 13:21:20|4.91|3.71|4.91|3.71|4.91|3.71|4.9|3.7|0
1723641690000|2024-08-14 13:21:30|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1723641700000|2024-08-14 13:21:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723641710000|2024-08-14 13:21:50|4.88|3.68|4.88|3.68|4.88|3.68|4.87|3.67|0
1723641720000|2024-08-14 13:22:00|4.87|3.67|4.89|3.69|4.89|3.69|4.87|3.67|0
1723641730000|2024-08-14 13:22:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723641750000|2024-08-14 13:22:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723641760000|2024-08-14 13:22:40|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723641770000|2024-08-14 13:22:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723641800000|2024-08-14 13:23:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723641810000|2024-08-14 13:23:30|4.88|3.68|4.87|3.67|4.88|3.68|4.86|3.66|0
1723641820000|2024-08-14 13:23:40|4.86|3.66|4.86|3.66|4.87|3.67|4.86|3.66|0
1723641830000|2024-08-14 13:23:50|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723641840000|2024-08-14 13:24:00|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1723641850000|2024-08-14 13:24:10|4.86|3.66|4.86|3.66|4.87|3.67|4.86|3.66|0
1723641880000|2024-08-14 13:24:40|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1723641900000|2024-08-14 13:25:00|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1723641910000|2024-08-14 13:25:10|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1723641920000|2024-08-14 13:25:20|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1723641940000|2024-08-14 13:25:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1723641950000|2024-08-14 13:25:50|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1723641970000|2024-08-14 13:26:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723641980000|2024-08-14 13:26:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723641990000|2024-08-14 13:26:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723642000000|2024-08-14 13:26:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1723642010000|2024-08-14 13:26:50|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723642020000|2024-08-14 13:27:00|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1723642030000|2024-08-14 13:27:10|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1723642040000|2024-08-14 13:27:20|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723642060000|2024-08-14 13:27:40|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723642070000|2024-08-14 13:27:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1723642080000|2024-08-14 13:28:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1723642090000|2024-08-14 13:28:10|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1723642100000|2024-08-14 13:28:20|4.95|3.75|4.93|3.73|4.95|3.75|4.93|3.73|0
1723642110000|2024-08-14 13:28:30|4.92|3.72|4.94|3.74|4.94|3.74|4.92|3.72|0
1723642120000|2024-08-14 13:28:40|4.93|3.73|4.93|3.73|4.93|3.73|4.92|3.72|0
1723642130000|2024-08-14 13:28:50|4.95|3.75|4.95|3.75|4.96|3.76|4.95|3.75|0
1723642150000|2024-08-14 13:29:10|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1723642160000|2024-08-14 13:29:20|4.94|3.74|4.92|3.72|4.94|3.74|4.92|3.72|0
1723642170000|2024-08-14 13:29:30|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1723642180000|2024-08-14 13:29:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1723642190000|2024-08-14 13:29:50|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723642200000|2024-08-14 13:30:00|4.88|3.68|4.92|3.72|4.92|3.72|4.88|3.68|0
1723642210000|2024-08-14 13:30:10|4.94|3.74|4.9|3.7|4.94|3.74|4.9|3.7|0
1723642220000|2024-08-14 13:30:20|4.89|3.69|4.87|3.67|4.89|3.69|4.87|3.67|0
1723642230000|2024-08-14 13:30:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1723642240000|2024-08-14 13:30:40|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1723642250000|2024-08-14 13:30:50|4.89|3.69|4.85|3.65|4.89|3.69|4.85|3.65|0
1723642260000|2024-08-14 13:31:00|4.84|3.64|4.82|3.62|4.84|3.64|4.82|3.62|0
1723642270000|2024-08-14 13:31:10|4.83|3.63|4.82|3.62|4.85|3.65|4.82|3.62|0
1723642280000|2024-08-14 13:31:20|4.81|3.61|4.82|3.62|4.82|3.62|4.81|3.61|0
1723642290000|2024-08-14 13:31:30|4.84|3.64|4.82|3.62|4.84|3.64|4.81|3.61|0
1723642300000|2024-08-14 13:31:40|4.81|3.61|4.82|3.62|4.82|3.62|4.81|3.61|0
1723642310000|2024-08-14 13:31:50|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1723642320000|2024-08-14 13:32:00|4.86|3.66|4.84|3.64|4.86|3.66|4.84|3.64|0
1723642330000|2024-08-14 13:32:10|4.83|3.63|4.85|3.65|4.85|3.65|4.83|3.63|0
1723642340000|2024-08-14 13:32:20|4.86|3.66|4.85|3.65|4.86|3.66|4.84|3.64|0
1723642350000|2024-08-14 13:32:30|4.84|3.64|4.84|3.64|4.84|3.64|4.83|3.63|0
1723642360000|2024-08-14 13:32:40|4.85|3.65|4.88|3.68|4.88|3.68|4.85|3.65|0
1723642370000|2024-08-14 13:32:50|4.87|3.67|4.89|3.69|4.89|3.69|4.87|3.67|0
1723642380000|2024-08-14 13:33:00|4.9|3.7|4.89|3.69|4.9|3.7|4.88|3.68|0
1723642390000|2024-08-14 13:33:10|4.9|3.7|4.94|3.74|4.94|3.74|4.9|3.7|0
1723642400000|2024-08-14 13:33:20|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1723642410000|2024-08-14 13:33:30|4.96|3.76|4.94|3.74|4.96|3.76|4.94|3.74|0
1723642420000|2024-08-14 13:33:40|4.95|3.75|4.93|3.73|4.95|3.75|4.92|3.72|0
1723642430000|2024-08-14 13:33:50|4.96|3.76|4.96|3.76|4.98|3.78|4.96|3.76|0
1723642440000|2024-08-14 13:34:00|4.97|3.77|4.94|3.74|4.97|3.77|4.93|3.73|0
1723642450000|2024-08-14 13:34:10|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1723642460000|2024-08-14 13:34:20|4.95|3.75|4.98|3.78|4.98|3.78|4.95|3.75|0
1723642470000|2024-08-14 13:34:30|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1723642480000|2024-08-14 13:34:40|4.97|3.77|4.99|3.79|4.99|3.79|4.97|3.77|0
1723642490000|2024-08-14 13:34:50|5|3.8|5.01|3.81|5.02|3.82|5|3.8|0
1723642500000|2024-08-14 13:35:00|5.02|3.82|5.06|3.86|5.07|3.87|5.02|3.82|0
1723642510000|2024-08-14 13:35:10|5.08|3.88|5.07|3.87|5.09|3.89|5.07|3.87|0
1723642520000|2024-08-14 13:35:20|5.06|3.86|5.04|3.84|5.06|3.86|5.04|3.84|0
1723642530000|2024-08-14 13:35:30|5.03|3.83|5.01|3.81|5.03|3.83|5.01|3.81|0
1723642540000|2024-08-14 13:35:40|5|3.8|4.97|3.77|5|3.8|4.97|3.77|0
1723642550000|2024-08-14 13:35:50|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1723642560000|2024-08-14 13:36:00|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1723642570000|2024-08-14 13:36:10|4.99|3.79|4.99|3.79|5|3.8|4.99|3.79|0
1723642580000|2024-08-14 13:36:20|4.97|3.77|4.95|3.75|4.97|3.77|4.94|3.74|0
1723642590000|2024-08-14 13:36:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1723642600000|2024-08-14 13:36:40|4.93|3.73|4.94|3.74|4.95|3.75|4.93|3.73|0
1723642610000|2024-08-14 13:36:50|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1723642620000|2024-08-14 13:37:00|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1723642630000|2024-08-14 13:37:10|4.98|3.78|4.97|3.77|4.98|3.78|4.97|3.77|0
1723642640000|2024-08-14 13:37:20|4.98|3.78|4.95|3.75|4.99|3.79|4.95|3.75|0
1723642650000|2024-08-14 13:37:30|4.97|3.77|4.98|3.78|4.99|3.79|4.97|3.77|0
1723642660000|2024-08-14 13:37:40|4.97|3.77|4.95|3.75|4.97|3.77|4.95|3.75|0
1723642670000|2024-08-14 13:37:50|4.98|3.78|4.96|3.76|4.98|3.78|4.96|3.76|0
1723642680000|2024-08-14 13:38:00|4.98|3.78|4.98|3.78|4.99|3.79|4.98|3.78|0
1723642690000|2024-08-14 13:38:10|4.96|3.76|4.94|3.74|4.96|3.76|4.94|3.74|0
1723642700000|2024-08-14 13:38:20|4.93|3.73|4.95|3.75|4.95|3.75|4.93|3.73|0
1723642710000|2024-08-14 13:38:30|4.94|3.74|4.96|3.76|4.96|3.76|4.94|3.74|0
1723642720000|2024-08-14 13:38:40|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1723642740000|2024-08-14 13:39:00|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1723642750000|2024-08-14 13:39:10|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1723642760000|2024-08-14 13:39:20|4.96|3.76|4.99|3.79|5.01|3.81|4.96|3.76|0
1723642770000|2024-08-14 13:39:30|4.96|3.76|4.94|3.74|4.96|3.76|4.94|3.74|0
1723642790000|2024-08-14 13:39:50|4.93|3.73|4.94|3.74|4.95|3.75|4.93|3.73|0
1723642800000|2024-08-14 13:40:00|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1723642810000|2024-08-14 13:40:10|4.98|3.78|4.96|3.76|4.98|3.78|4.95|3.75|0
1723642820000|2024-08-14 13:40:20|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1723642830000|2024-08-14 13:40:30|4.97|3.77|4.97|3.77|4.97|3.77|4.96|3.76|0
1723642850000|2024-08-14 13:40:50|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1723642860000|2024-08-14 13:41:00|5.01|3.81|5.04|3.84|5.04|3.84|5.01|3.81|0
1723642870000|2024-08-14 13:41:10|5.03|3.83|5.01|3.81|5.03|3.83|5|3.8|0
1723642880000|2024-08-14 13:41:20|5|3.8|5.06|3.86|5.06|3.86|5|3.8|0
1723642890000|2024-08-14 13:41:30|5.05|3.85|5.02|3.82|5.06|3.86|5.02|3.82|0
1723642900000|2024-08-14 13:41:40|5.04|3.84|5.06|3.86|5.06|3.86|5.04|3.84|0
1723642910000|2024-08-14 13:41:50|5.05|3.85|5.06|3.86|5.07|3.87|5.04|3.84|0
1723642920000|2024-08-14 13:42:00|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1723642930000|2024-08-14 13:42:10|5.08|3.88|5.1|3.9|5.12|3.92|5.08|3.88|0
1723642940000|2024-08-14 13:42:20|5.09|3.89|5.09|3.89|5.1|3.9|5.09|3.89|0
1723642950000|2024-08-14 13:42:30|5.11|3.91|5.13|3.93|5.13|3.93|5.11|3.91|0
1723642960000|2024-08-14 13:42:40|5.15|3.95|5.15|3.95|5.15|3.95|5.15|3.95|0
1723642970000|2024-08-14 13:42:50|5.14|3.94|5.12|3.92|5.14|3.94|5.12|3.92|0
1723642980000|2024-08-14 13:43:00|5.13|3.93|5.08|3.88|5.13|3.93|5.07|3.87|0
1723642990000|2024-08-14 13:43:10|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1723643000000|2024-08-14 13:43:20|5.1|3.9|5.11|3.91|5.11|3.91|5.09|3.89|0
1723643010000|2024-08-14 13:43:30|5.1|3.9|5.09|3.89|5.1|3.9|5.09|3.89|0
1723643020000|2024-08-14 13:43:40|5.1|3.9|5.09|3.89|5.1|3.9|5.08|3.88|0
1723643030000|2024-08-14 13:43:50|5.11|3.91|5.12|3.92|5.12|3.92|5.11|3.91|0
1723643040000|2024-08-14 13:44:00|5.11|3.91|5.1|3.9|5.11|3.91|5.1|3.9|0
1723643050000|2024-08-14 13:44:10|5.14|3.94|5.16|3.96|5.16|3.96|5.14|3.94|0
1723643060000|2024-08-14 13:44:20|5.15|3.95|5.16|3.96|5.17|3.97|5.15|3.95|0
1723643070000|2024-08-14 13:44:30|5.15|3.95|5.18|3.98|5.18|3.98|5.15|3.95|0
1723643080000|2024-08-14 13:44:40|5.17|3.97|5.16|3.96|5.17|3.97|5.16|3.96|0
1723643090000|2024-08-14 13:44:50|5.15|3.95|5.15|3.95|5.16|3.96|5.15|3.95|0
1723643100000|2024-08-14 13:45:00|5.13|3.93|5.13|3.93|5.14|3.94|5.13|3.93|0
1723643110000|2024-08-14 13:45:10|5.14|3.94|5.16|3.96|5.16|3.96|5.14|3.94|0
1723643120000|2024-08-14 13:45:20|5.15|3.95|4.93|3.73|5.15|3.95|4.92|3.72|0
1723643130000|2024-08-14 13:45:30|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1723643150000|2024-08-14 13:45:50|4.88|3.68|4.86|3.66|4.88|3.68|4.86|3.66|0
1723643160000|2024-08-14 13:46:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1723643170000|2024-08-14 13:46:10|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1723643180000|2024-08-14 13:46:20|4.85|3.65|4.92|3.72|4.92|3.72|4.85|3.65|0
1723643190000|2024-08-14 13:46:30|4.91|3.71|4.91|3.71|4.93|3.73|4.91|3.71|0
1723643200000|2024-08-14 13:46:40|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723643210000|2024-08-14 13:46:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723643220000|2024-08-14 13:47:00|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1723643230000|2024-08-14 13:47:10|4.85|3.65|4.88|3.68|4.88|3.68|4.85|3.65|0
1723643240000|2024-08-14 13:47:20|4.9|3.7|4.88|3.68|4.9|3.7|4.87|3.67|0
1723643250000|2024-08-14 13:47:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1723643260000|2024-08-14 13:47:40|4.85|3.65|4.81|3.61|4.85|3.65|4.81|3.61|0
1723643270000|2024-08-14 13:47:50|4.79|3.59|4.81|3.61|4.81|3.61|4.79|3.59|0
1723643280000|2024-08-14 13:48:00|4.82|3.62|4.83|3.63|4.85|3.65|4.82|3.62|0
1723643290000|2024-08-14 13:48:10|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1723643300000|2024-08-14 13:48:20|4.84|3.64|4.85|3.65|4.86|3.66|4.84|3.64|0
1723643310000|2024-08-14 13:48:30|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1723643320000|2024-08-14 13:48:40|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1723643330000|2024-08-14 13:48:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1723643340000|2024-08-14 13:49:00|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1723643350000|2024-08-14 13:49:10|4.82|3.62|4.88|3.68|4.88|3.68|4.82|3.62|0
1723643360000|2024-08-14 13:49:20|4.89|3.69|4.89|3.69|4.89|3.69|4.88|3.68|0
1723643370000|2024-08-14 13:49:30|4.87|3.67|4.89|3.69|4.89|3.69|4.87|3.67|0
1723643380000|2024-08-14 13:49:40|4.9|3.7|4.87|3.67|4.9|3.7|4.87|3.67|0
1723643390000|2024-08-14 13:49:50|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1723643400000|2024-08-14 13:50:00|4.78|3.58|4.76|3.56|4.79|3.59|4.76|3.56|0
1723643410000|2024-08-14 13:50:10|4.75|3.55|4.76|3.56|4.77|3.57|4.75|3.55|0
1723643420000|2024-08-14 13:50:20|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1723643430000|2024-08-14 13:50:30|4.75|3.55|4.78|3.58|4.78|3.58|4.75|3.55|0
1723643440000|2024-08-14 13:50:40|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1723643450000|2024-08-14 13:50:50|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1723643460000|2024-08-14 13:51:00|4.78|3.58|4.79|3.59|4.8|3.6|4.78|3.58|0
1723643470000|2024-08-14 13:51:10|4.8|3.6|4.8|3.6|4.8|3.6|4.79|3.59|0
1723643480000|2024-08-14 13:51:20|4.82|3.62|4.8|3.6|4.82|3.62|4.79|3.59|0
1723643490000|2024-08-14 13:51:30|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1723643500000|2024-08-14 13:51:40|4.85|3.65|4.85|3.65|4.85|3.65|4.83|3.63|0
1723643510000|2024-08-14 13:51:50|4.86|3.66|4.86|3.66|4.86|3.66|4.85|3.65|0
1723643520000|2024-08-14 13:52:00|4.84|3.64|4.83|3.63|4.85|3.65|4.83|3.63|0
1723643530000|2024-08-14 13:52:10|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1723643540000|2024-08-14 13:52:20|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1723643550000|2024-08-14 13:52:30|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1723643560000|2024-08-14 13:52:40|4.85|3.65|4.84|3.64|4.86|3.66|4.84|3.64|0
1723643570000|2024-08-14 13:52:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1723643580000|2024-08-14 13:53:00|4.82|3.62|4.79|3.59|4.82|3.62|4.79|3.59|0
1723643590000|2024-08-14 13:53:10|4.78|3.58|4.78|3.58|4.78|3.58|4.77|3.57|0
1723643600000|2024-08-14 13:53:20|4.79|3.59|4.79|3.59|4.79|3.59|4.78|3.58|0
1723643610000|2024-08-14 13:53:30|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1723643620000|2024-08-14 13:53:40|4.8|3.6|4.8|3.6|4.8|3.6|4.79|3.59|0
1723643630000|2024-08-14 13:53:50|4.79|3.59|4.77|3.57|4.79|3.59|4.77|3.57|0
1723643640000|2024-08-14 13:54:00|4.78|3.58|4.75|3.55|4.78|3.58|4.75|3.55|0
1723643650000|2024-08-14 13:54:10|4.76|3.56|4.78|3.58|4.78|3.58|4.76|3.56|0
1723643660000|2024-08-14 13:54:20|4.79|3.59|4.81|3.61|4.81|3.61|4.79|3.59|0
1723643670000|2024-08-14 13:54:30|4.82|3.62|4.83|3.63|4.83|3.63|4.82|3.62|0
1723643680000|2024-08-14 13:54:40|4.82|3.62|4.83|3.63|4.83|3.63|4.82|3.62|0
1723643690000|2024-08-14 13:54:50|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1723643700000|2024-08-14 13:55:00|4.84|3.64|4.85|3.65|4.86|3.66|4.84|3.64|0
1723643710000|2024-08-14 13:55:10|4.86|3.66|4.86|3.66|4.86|3.66|4.84|3.64|0
1723643720000|2024-08-14 13:55:20|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1723643730000|2024-08-14 13:55:30|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1723643740000|2024-08-14 13:55:40|4.88|3.68|4.86|3.66|4.88|3.68|4.86|3.66|0
1723643750000|2024-08-14 13:55:50|4.87|3.67|4.89|3.69|4.89|3.69|4.87|3.67|0
1723643760000|2024-08-14 13:56:00|4.88|3.68|4.87|3.67|4.89|3.69|4.87|3.67|0
1723643770000|2024-08-14 13:56:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723643780000|2024-08-14 13:56:20|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1723643790000|2024-08-14 13:56:30|4.88|3.68|4.84|3.64|4.88|3.68|4.84|3.64|0
1723643800000|2024-08-14 13:56:40|4.82|3.62|4.81|3.61|4.82|3.62|4.81|3.61|0
1723643810000|2024-08-14 13:56:50|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1723643820000|2024-08-14 13:57:00|4.87|3.67|4.89|3.69|4.89|3.69|4.87|3.67|0
1723643830000|2024-08-14 13:57:10|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723643840000|2024-08-14 13:57:20|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1723643850000|2024-08-14 13:57:30|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1723643860000|2024-08-14 13:57:40|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1723643870000|2024-08-14 13:57:50|4.8|3.6|4.78|3.58|4.8|3.6|4.78|3.58|0
1723643880000|2024-08-14 13:58:00|4.79|3.59|4.78|3.58|4.79|3.59|4.78|3.58|0
1723643890000|2024-08-14 13:58:10|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1723643900000|2024-08-14 13:58:20|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1723643910000|2024-08-14 13:58:30|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1723643920000|2024-08-14 13:58:40|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1723643930000|2024-08-14 13:58:50|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1723643940000|2024-08-14 13:59:00|4.78|3.58|4.78|3.58|4.78|3.58|4.77|3.57|0
1723643950000|2024-08-14 13:59:10|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1723643960000|2024-08-14 13:59:20|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1723643970000|2024-08-14 13:59:30|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1723643980000|2024-08-14 13:59:40|4.83|3.63|4.8|3.6|4.83|3.63|4.8|3.6|0
1723643990000|2024-08-14 13:59:50|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1723644000000|2024-08-14 14:00:00|4.81|3.61|4.82|3.62|4.82|3.62|4.79|3.59|0
1723644010000|2024-08-14 14:00:10|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1723644020000|2024-08-14 14:00:20|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1723644030000|2024-08-14 14:00:30|4.85|3.65|4.83|3.63|4.85|3.65|4.83|3.63|0
1723644040000|2024-08-14 14:00:40|4.85|3.65|4.78|3.58|4.85|3.65|4.78|3.58|0
1723644050000|2024-08-14 14:00:50|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1723644060000|2024-08-14 14:01:00|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1723644070000|2024-08-14 14:01:10|4.79|3.59|4.78|3.58|4.79|3.59|4.78|3.58|0
1723644080000|2024-08-14 14:01:20|4.77|3.57|4.8|3.6|4.8|3.6|4.77|3.57|0
1723644090000|2024-08-14 14:01:30|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1723644100000|2024-08-14 14:01:40|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1723644110000|2024-08-14 14:01:50|4.79|3.59|4.79|3.59|4.8|3.6|4.79|3.59|0
1723644120000|2024-08-14 14:02:00|4.78|3.58|4.8|3.6|4.8|3.6|4.78|3.58|0
1723644130000|2024-08-14 14:02:10|4.79|3.59|4.79|3.59|4.79|3.59|4.78|3.58|0
1723644140000|2024-08-14 14:02:20|4.8|3.6|4.78|3.58|4.8|3.6|4.78|3.58|0
1723644150000|2024-08-14 14:02:30|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1723644160000|2024-08-14 14:02:40|4.77|3.57|4.77|3.57|4.79|3.59|4.77|3.57|0
1723644170000|2024-08-14 14:02:50|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1723644180000|2024-08-14 14:03:00|4.77|3.57|4.78|3.58|4.79|3.59|4.77|3.57|0
1723644190000|2024-08-14 14:03:10|4.79|3.59|4.79|3.59|4.8|3.6|4.79|3.59|0
1723644200000|2024-08-14 14:03:20|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1723644210000|2024-08-14 14:03:30|4.78|3.58|4.78|3.58|4.8|3.6|4.78|3.58|0
1723644220000|2024-08-14 14:03:40|4.77|3.57|4.77|3.57|4.78|3.58|4.77|3.57|0
1723644230000|2024-08-14 14:03:50|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1723644240000|2024-08-14 14:04:00|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1723644250000|2024-08-14 14:04:10|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1723644260000|2024-08-14 14:04:20|4.78|3.58|4.75|3.55|4.78|3.58|4.75|3.55|0
1723644270000|2024-08-14 14:04:30|4.76|3.56|4.77|3.57|4.78|3.58|4.76|3.56|0
1723644280000|2024-08-14 14:04:40|4.78|3.58|4.76|3.56|4.78|3.58|4.76|3.56|0
1723644290000|2024-08-14 14:04:50|4.75|3.55|4.75|3.55|4.76|3.56|4.75|3.55|0
1723644300000|2024-08-14 14:05:00|4.74|3.54|4.74|3.54|4.76|3.56|4.74|3.54|0
1723644310000|2024-08-14 14:05:10|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1723644320000|2024-08-14 14:05:20|4.75|3.55|4.76|3.56|4.77|3.57|4.75|3.55|0
1723644330000|2024-08-14 14:05:30|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1723644340000|2024-08-14 14:05:40|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1723644350000|2024-08-14 14:05:50|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1723644360000|2024-08-14 14:06:00|4.78|3.58|4.77|3.57|4.79|3.59|4.77|3.57|0
1723644370000|2024-08-14 14:06:10|4.76|3.56|4.75|3.55|4.76|3.56|4.74|3.54|0
1723644380000|2024-08-14 14:06:20|4.76|3.56|4.78|3.58|4.78|3.58|4.76|3.56|0
1723644390000|2024-08-14 14:06:30|4.81|3.61|4.83|3.63|4.83|3.63|4.81|3.61|0
1723644400000|2024-08-14 14:06:40|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1723644410000|2024-08-14 14:06:50|4.84|3.64|4.82|3.62|4.84|3.64|4.82|3.62|0
1723644420000|2024-08-14 14:07:00|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1723644430000|2024-08-14 14:07:10|4.85|3.65|4.82|3.62|4.85|3.65|4.82|3.62|0
1723644440000|2024-08-14 14:07:20|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1723644450000|2024-08-14 14:07:30|4.82|3.62|4.83|3.63|4.83|3.63|4.82|3.62|0
1723644460000|2024-08-14 14:07:40|4.82|3.62|4.84|3.64|4.84|3.64|4.82|3.62|0
1723644470000|2024-08-14 14:07:50|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1723644480000|2024-08-14 14:08:00|4.83|3.63|4.8|3.6|4.83|3.63|4.8|3.6|0
1723644490000|2024-08-14 14:08:10|4.82|3.62|4.79|3.59|4.82|3.62|4.79|3.59|0
1723644500000|2024-08-14 14:08:20|4.8|3.6|4.8|3.6|4.81|3.61|4.8|3.6|0
1723644510000|2024-08-14 14:08:30|4.81|3.61|4.81|3.61|4.81|3.61|4.8|3.6|0
1723644520000|2024-08-14 14:08:40|4.83|3.63|4.81|3.61|4.83|3.63|4.81|3.61|0
1723644530000|2024-08-14 14:08:50|4.82|3.62|4.81|3.61|4.82|3.62|4.81|3.61|0
1723644540000|2024-08-14 14:09:00|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1723644550000|2024-08-14 14:09:10|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1723644560000|2024-08-14 14:09:20|4.81|3.61|4.79|3.59|4.81|3.61|4.79|3.59|0
1723644570000|2024-08-14 14:09:30|4.78|3.58|4.79|3.59|4.79|3.59|4.77|3.57|0
1723644580000|2024-08-14 14:09:40|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1723644590000|2024-08-14 14:09:50|4.79|3.59|4.77|3.57|4.79|3.59|4.77|3.57|0
1723644600000|2024-08-14 14:10:00|4.76|3.56|4.82|3.62|4.82|3.62|4.76|3.56|0
1723644610000|2024-08-14 14:10:10|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1723644620000|2024-08-14 14:10:20|4.83|3.63|4.84|3.64|4.85|3.65|4.83|3.63|0
1723644630000|2024-08-14 14:10:30|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1723644640000|2024-08-14 14:10:40|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1723644650000|2024-08-14 14:10:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1723644660000|2024-08-14 14:11:00|4.86|3.66|4.86|3.66|4.87|3.67|4.86|3.66|0
1723644670000|2024-08-14 14:11:10|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1723644680000|2024-08-14 14:11:20|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1723644690000|2024-08-14 14:11:30|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723644700000|2024-08-14 14:11:40|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1723644710000|2024-08-14 14:11:50|4.88|3.68|4.9|3.7|4.9|3.7|4.88|3.68|0
1723644720000|2024-08-14 14:12:00|4.89|3.69|4.88|3.68|4.89|3.69|4.87|3.67|0
1723644730000|2024-08-14 14:12:10|4.87|3.67|4.89|3.69|4.89|3.69|4.87|3.67|0
1723644740000|2024-08-14 14:12:20|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1723644750000|2024-08-14 14:12:30|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1723644760000|2024-08-14 14:12:40|4.9|3.7|4.9|3.7|4.92|3.72|4.9|3.7|0
1723644770000|2024-08-14 14:12:50|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1723644780000|2024-08-14 14:13:00|4.91|3.71|4.88|3.68|4.91|3.71|4.88|3.68|0
1723644790000|2024-08-14 14:13:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1723644800000|2024-08-14 14:13:20|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1723644810000|2024-08-14 14:13:30|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1723644820000|2024-08-14 14:13:40|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1723644830000|2024-08-14 14:13:50|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1723644840000|2024-08-14 14:14:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1723644850000|2024-08-14 14:14:10|4.87|3.67|4.88|3.68|4.89|3.69|4.87|3.67|0
1723644860000|2024-08-14 14:14:20|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1723644870000|2024-08-14 14:14:30|4.87|3.67|4.85|3.65|4.87|3.67|4.85|3.65|0
1723644880000|2024-08-14 14:14:40|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1723644890000|2024-08-14 14:14:50|4.85|3.65|4.86|3.66|4.86|3.66|4.84|3.64|0
1723644900000|2024-08-14 14:15:00|4.85|3.65|4.86|3.66|4.87|3.67|4.85|3.65|0
1723644910000|2024-08-14 14:15:10|4.87|3.67|4.87|3.67|4.87|3.67|4.86|3.66|0
1723644920000|2024-08-14 14:15:20|4.86|3.66|4.84|3.64|4.86|3.66|4.84|3.64|0
1723644930000|2024-08-14 14:15:30|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1723644940000|2024-08-14 14:15:40|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1723644950000|2024-08-14 14:15:50|4.87|3.67|4.84|3.64|4.87|3.67|4.84|3.64|0
1723644960000|2024-08-14 14:16:00|4.85|3.65|4.83|3.63|4.85|3.65|4.83|3.63|0
1723644980000|2024-08-14 14:16:20|4.82|3.62|4.8|3.6|4.82|3.62|4.8|3.6|0
1723644990000|2024-08-14 14:16:30|4.81|3.61|4.85|3.65|4.85|3.65|4.81|3.61|0
1723645000000|2024-08-14 14:16:40|4.86|3.66|4.86|3.66|4.87|3.67|4.86|3.66|0
1723645010000|2024-08-14 14:16:50|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1723645020000|2024-08-14 14:17:00|4.84|3.64|4.87|3.67|4.88|3.68|4.84|3.64|0
1723645030000|2024-08-14 14:17:10|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1723645040000|2024-08-14 14:17:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1723645050000|2024-08-14 14:17:30|4.84|3.64|4.83|3.63|4.85|3.65|4.83|3.63|0
1723645060000|2024-08-14 14:17:40|4.84|3.64|4.84|3.64|4.84|3.64|4.83|3.63|0
1723645070000|2024-08-14 14:17:50|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1723645080000|2024-08-14 14:18:00|4.86|3.66|4.84|3.64|4.86|3.66|4.84|3.64|0
1723645090000|2024-08-14 14:18:10|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1723645100000|2024-08-14 14:18:20|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1723645110000|2024-08-14 14:18:30|4.8|3.6|4.8|3.6|4.8|3.6|4.79|3.59|0
1723645120000|2024-08-14 14:18:40|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1723645140000|2024-08-14 14:19:00|4.78|3.58|4.79|3.59|4.8|3.6|4.78|3.58|0
1723645150000|2024-08-14 14:19:10|4.78|3.58|4.8|3.6|4.8|3.6|4.78|3.58|0
1723645160000|2024-08-14 14:19:20|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1723645170000|2024-08-14 14:19:30|4.79|3.59|4.77|3.57|4.79|3.59|4.77|3.57|0
1723645180000|2024-08-14 14:19:40|4.78|3.58|4.8|3.6|4.8|3.6|4.78|3.58|0
1723645200000|2024-08-14 14:20:00|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1723645210000|2024-08-14 14:20:10|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1723645220000|2024-08-14 14:20:20|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1723645230000|2024-08-14 14:20:30|4.77|3.57|4.76|3.56|4.77|3.57|4.75|3.55|0
1723645240000|2024-08-14 14:20:40|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1723645250000|2024-08-14 14:20:50|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1723645260000|2024-08-14 14:21:00|4.78|3.58|4.76|3.56|4.78|3.58|4.76|3.56|0
1723645270000|2024-08-14 14:21:10|4.77|3.57|4.79|3.59|4.79|3.59|4.77|3.57|0
1723645280000|2024-08-14 14:21:20|4.81|3.61|4.81|3.61|4.82|3.62|4.8|3.6|0
1723645290000|2024-08-14 14:21:30|4.8|3.6|4.78|3.58|4.8|3.6|4.78|3.58|0
1723645300000|2024-08-14 14:21:40|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1723645310000|2024-08-14 14:21:50|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1723645320000|2024-08-14 14:22:00|4.79|3.59|4.77|3.57|4.79|3.59|4.77|3.57|0
1723645330000|2024-08-14 14:22:10|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1723645340000|2024-08-14 14:22:20|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1723645350000|2024-08-14 14:22:30|4.8|3.6|4.78|3.58|4.8|3.6|4.78|3.58|0
1723645360000|2024-08-14 14:22:40|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1723645370000|2024-08-14 14:22:50|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1723645380000|2024-08-14 14:23:00|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1723645390000|2024-08-14 14:23:10|4.74|3.54|4.74|3.54|4.74|3.54|4.73|3.53|0
1723645400000|2024-08-14 14:23:20|4.73|3.53|4.71|3.51|4.73|3.53|4.71|3.51|0
1723645410000|2024-08-14 14:23:30|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1723645420000|2024-08-14 14:23:40|4.7|3.5|4.72|3.52|4.72|3.52|4.7|3.5|0
1723645430000|2024-08-14 14:23:50|4.71|3.51|4.7|3.5|4.71|3.51|4.69|3.49|0
1723645440000|2024-08-14 14:24:00|4.69|3.49|4.71|3.51|4.71|3.51|4.69|3.49|0
1723645450000|2024-08-14 14:24:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1723645460000|2024-08-14 14:24:20|4.71|3.51|4.7|3.5|4.71|3.51|4.69|3.49|0
1723645470000|2024-08-14 14:24:30|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1723645480000|2024-08-14 14:24:40|4.71|3.51|4.69|3.49|4.71|3.51|4.69|3.49|0
1723645490000|2024-08-14 14:24:50|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1723645500000|2024-08-14 14:25:00|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1723645510000|2024-08-14 14:25:10|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1723645520000|2024-08-14 14:25:20|4.72|3.52|4.71|3.51|4.72|3.52|4.71|3.51|0
1723645530000|2024-08-14 14:25:30|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1723645540000|2024-08-14 14:25:40|4.71|3.51|4.7|3.5|4.71|3.51|4.69|3.49|0
1723645550000|2024-08-14 14:25:50|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1723645560000|2024-08-14 14:26:00|4.71|3.51|4.74|3.54|4.74|3.54|4.71|3.51|0
1723645570000|2024-08-14 14:26:10|4.77|3.57|4.79|3.59|4.79|3.59|4.77|3.57|0
1723645580000|2024-08-14 14:26:20|4.78|3.58|4.77|3.57|4.78|3.58|4.76|3.56|0
1723645590000|2024-08-14 14:26:30|4.76|3.56|4.74|3.54|4.76|3.56|4.74|3.54|0
1723645600000|2024-08-14 14:26:40|4.75|3.55|4.76|3.56|4.76|3.56|4.75|3.55|0
1723645610000|2024-08-14 14:26:50|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1723645620000|2024-08-14 14:27:00|4.79|3.59|4.81|3.61|4.81|3.61|4.79|3.59|0
1723645630000|2024-08-14 14:27:10|4.8|3.6|4.77|3.57|4.8|3.6|4.77|3.57|0
1723645640000|2024-08-14 14:27:20|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1723645650000|2024-08-14 14:27:30|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1723645660000|2024-08-14 14:27:40|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1723645670000|2024-08-14 14:27:50|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1723645680000|2024-08-14 14:28:00|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1723645690000|2024-08-14 14:28:10|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1723645710000|2024-08-14 14:28:30|4.72|3.52|4.74|3.54|4.75|3.55|4.72|3.52|0
1723645720000|2024-08-14 14:28:40|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1723645740000|2024-08-14 14:29:00|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1723645750000|2024-08-14 14:29:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1723645760000|2024-08-14 14:29:20|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1723645770000|2024-08-14 14:29:30|4.7|3.5|4.68|3.48|4.7|3.5|4.68|3.48|0
1723645780000|2024-08-14 14:29:40|4.7|3.5|4.7|3.5|4.7|3.5|4.69|3.49|0
1723645790000|2024-08-14 14:29:50|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1723645800000|2024-08-14 14:30:00|4.7|3.5|4.69|3.49|4.71|3.51|4.69|3.49|0
1723645810000|2024-08-14 14:30:10|4.7|3.5|4.71|3.51|4.71|3.51|4.7|3.5|0
1723645820000|2024-08-14 14:30:20|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1723645830000|2024-08-14 14:30:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1723645840000|2024-08-14 14:30:40|4.69|3.49|4.71|3.51|4.71|3.51|4.69|3.49|0
1723645850000|2024-08-14 14:30:50|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1723645860000|2024-08-14 14:31:00|4.7|3.5|4.72|3.52|4.72|3.52|4.7|3.5|0
1723645870000|2024-08-14 14:31:10|4.73|3.53|4.74|3.54|4.74|3.54|4.73|3.53|0
1723645880000|2024-08-14 14:31:20|4.73|3.53|4.77|3.57|4.77|3.57|4.73|3.53|0
1723645890000|2024-08-14 14:31:30|4.76|3.56|4.76|3.56|4.76|3.56|4.74|3.54|0
1723645900000|2024-08-14 14:31:40|4.75|3.55|4.77|3.57|4.77|3.57|4.75|3.55|0
1723645910000|2024-08-14 14:31:50|4.76|3.56|4.77|3.57|4.77|3.57|4.76|3.56|0
1723645920000|2024-08-14 14:32:00|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1723645930000|2024-08-14 14:32:10|4.8|3.6|4.83|3.63|4.83|3.63|4.8|3.6|0
1723645940000|2024-08-14 14:32:20|4.81|3.61|4.8|3.6|4.82|3.62|4.8|3.6|0
1723645950000|2024-08-14 14:32:30|4.81|3.61|4.79|3.59|4.81|3.61|4.78|3.58|0
1723645960000|2024-08-14 14:32:40|4.8|3.6|4.82|3.62|4.82|3.62|4.8|3.6|0
1723645970000|2024-08-14 14:32:50|4.85|3.65|4.9|3.7|4.9|3.7|4.85|3.65|0
1723645980000|2024-08-14 14:33:00|4.88|3.68|4.9|3.7|4.9|3.7|4.88|3.68|0
1723645990000|2024-08-14 14:33:10|4.89|3.69|4.87|3.67|4.89|3.69|4.87|3.67|0
1723646000000|2024-08-14 14:33:20|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1723646020000|2024-08-14 14:33:40|4.89|3.69|4.95|3.75|4.95|3.75|4.89|3.69|0
1723646030000|2024-08-14 14:33:50|4.97|3.77|4.95|3.75|4.97|3.77|4.95|3.75|0
1723646040000|2024-08-14 14:34:00|4.96|3.76|5|3.8|5|3.8|4.96|3.76|0
1723646050000|2024-08-14 14:34:10|5.01|3.81|5.03|3.83|5.03|3.83|5.01|3.81|0
1723646060000|2024-08-14 14:34:20|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1723646070000|2024-08-14 14:34:30|5.02|3.82|5.05|3.85|5.05|3.85|5.02|3.82|0
1723646080000|2024-08-14 14:34:40|5.06|3.86|5.06|3.86|5.06|3.86|5.05|3.85|0
1723646100000|2024-08-14 14:35:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1723646110000|2024-08-14 14:35:10|5.06|3.86|5.03|3.83|5.07|3.87|5.02|3.82|0
1723646120000|2024-08-14 14:35:20|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1723646130000|2024-08-14 14:35:30|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1723646150000|2024-08-14 14:35:50|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1723646160000|2024-08-14 14:36:00|5|3.8|4.96|3.76|5|3.8|4.96|3.76|0
1723646170000|2024-08-14 14:36:10|4.95|3.75|4.97|3.77|4.97|3.77|4.95|3.75|0
1723646180000|2024-08-14 14:36:20|4.96|3.76|4.96|3.76|4.97|3.77|4.96|3.76|0
1723646190000|2024-08-14 14:36:30|4.97|3.77|4.93|3.73|4.97|3.77|4.93|3.73|0
1723646200000|2024-08-14 14:36:40|4.95|3.75|4.96|3.76|4.97|3.77|4.95|3.75|0
1723646210000|2024-08-14 14:36:50|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1723646220000|2024-08-14 14:37:00|4.98|3.78|4.94|3.74|4.98|3.78|4.94|3.74|0
1723646230000|2024-08-14 14:37:10|4.93|3.73|4.9|3.7|4.93|3.73|4.9|3.7|0
1723646240000|2024-08-14 14:37:20|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1723646250000|2024-08-14 14:37:30|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1723646260000|2024-08-14 14:37:40|4.88|3.68|4.89|3.69|4.89|3.69|4.87|3.67|0
1723646270000|2024-08-14 14:37:50|4.9|3.7|4.92|3.72|4.92|3.72|4.9|3.7|0
1723646280000|2024-08-14 14:38:00|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1723646290000|2024-08-14 14:38:10|4.91|3.71|4.93|3.73|4.94|3.74|4.91|3.71|0
1723646300000|2024-08-14 14:38:20|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1723646310000|2024-08-14 14:38:30|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1723646320000|2024-08-14 14:38:40|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1723646330000|2024-08-14 14:38:50|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1723646340000|2024-08-14 14:39:00|4.89|3.69|4.92|3.72|4.92|3.72|4.89|3.69|0
1723646350000|2024-08-14 14:39:10|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1723646360000|2024-08-14 14:39:20|4.93|3.73|4.94|3.74|4.94|3.74|4.92|3.72|0
1723646370000|2024-08-14 14:39:30|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1723646380000|2024-08-14 14:39:40|4.94|3.74|4.93|3.73|4.94|3.74|4.93|3.73|0
1723646390000|2024-08-14 14:39:50|4.92|3.72|4.9|3.7|4.92|3.72|4.9|3.7|0
1723646400000|2024-08-14 14:40:00|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1723646410000|2024-08-14 14:40:10|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1723646420000|2024-08-14 14:40:20|4.91|3.71|4.89|3.69|4.91|3.71|4.89|3.69|0
1723646440000|2024-08-14 14:40:40|4.9|3.7|4.88|3.68|4.9|3.7|4.88|3.68|0
1723646450000|2024-08-14 14:40:50|4.86|3.66|4.79|3.59|4.86|3.66|4.79|3.59|0
1723646460000|2024-08-14 14:41:00|4.8|3.6|4.77|3.57|4.8|3.6|4.77|3.57|0
1723646470000|2024-08-14 14:41:10|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1723646480000|2024-08-14 14:41:20|4.77|3.57|4.78|3.58|4.79|3.59|4.76|3.56|0
1723646490000|2024-08-14 14:41:30|4.79|3.59|4.78|3.58|4.79|3.59|4.78|3.58|0
1723646500000|2024-08-14 14:41:40|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1723646510000|2024-08-14 14:41:50|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1723646530000|2024-08-14 14:42:10|4.8|3.6|4.8|3.6|4.81|3.61|4.8|3.6|0
1723646550000|2024-08-14 14:42:30|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1723646560000|2024-08-14 14:42:40|4.81|3.61|4.81|3.61|4.81|3.61|4.8|3.6|0
1723646570000|2024-08-14 14:42:50|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1723646580000|2024-08-14 14:43:00|4.73|3.53|4.72|3.52|4.73|3.53|4.72|3.52|0
1723646590000|2024-08-14 14:43:10|4.73|3.53|4.74|3.54|4.74|3.54|4.73|3.53|0
1723646600000|2024-08-14 14:43:20|4.75|3.55|4.77|3.57|4.77|3.57|4.75|3.55|0
1723646620000|2024-08-14 14:43:40|4.76|3.56|4.74|3.54|4.76|3.56|4.74|3.54|0
1723646630000|2024-08-14 14:43:50|4.73|3.53|4.74|3.54|4.74|3.54|4.73|3.53|0
1723646640000|2024-08-14 14:44:00|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1723646650000|2024-08-14 14:44:10|4.73|3.53|4.73|3.53|4.73|3.53|4.72|3.52|0
1723646660000|2024-08-14 14:44:20|4.72|3.52|4.74|3.54|4.75|3.55|4.72|3.52|0
1723646670000|2024-08-14 14:44:30|4.73|3.53|4.76|3.56|4.76|3.56|4.73|3.53|0
1723646700000|2024-08-14 14:45:00|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1723646710000|2024-08-14 14:45:10|4.74|3.54|4.73|3.53|4.75|3.55|4.73|3.53|0
1723646720000|2024-08-14 14:45:20|4.74|3.54|4.72|3.52|4.74|3.54|4.72|3.52|0
1723646730000|2024-08-14 14:45:30|4.71|3.51|4.74|3.54|4.74|3.54|4.71|3.51|0
1723646740000|2024-08-14 14:45:40|4.75|3.55|4.76|3.56|4.77|3.57|4.75|3.55|0
1723646750000|2024-08-14 14:45:50|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1723646760000|2024-08-14 14:46:00|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1723646770000|2024-08-14 14:46:10|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1723646780000|2024-08-14 14:46:20|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1723646790000|2024-08-14 14:46:30|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1723646800000|2024-08-14 14:46:40|4.73|3.53|4.74|3.54|4.74|3.54|4.73|3.53|0
1723646820000|2024-08-14 14:47:00|4.73|3.53|4.7|3.5|4.73|3.53|4.7|3.5|0
1723646830000|2024-08-14 14:47:10|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1723646840000|2024-08-14 14:47:20|4.69|3.49|4.69|3.49|4.69|3.49|4.67|3.47|0
1723646850000|2024-08-14 14:47:30|4.68|3.48|4.66|3.46|4.68|3.48|4.66|3.46|0
1723646860000|2024-08-14 14:47:40|4.67|3.47|4.67|3.47|4.67|3.47|4.66|3.46|0
1723646870000|2024-08-14 14:47:50|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1723646880000|2024-08-14 14:48:00|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1723646890000|2024-08-14 14:48:10|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1723646900000|2024-08-14 14:48:20|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1723646910000|2024-08-14 14:48:30|4.67|3.47|4.67|3.47|4.68|3.48|4.67|3.47|0
1723646920000|2024-08-14 14:48:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1723646930000|2024-08-14 14:48:50|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1723646940000|2024-08-14 14:49:00|4.67|3.47|4.65|3.45|4.67|3.47|4.65|3.45|0
1723646950000|2024-08-14 14:49:10|4.66|3.46|4.64|3.44|4.66|3.46|4.64|3.44|0
1723646960000|2024-08-14 14:49:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1723646970000|2024-08-14 14:49:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1723646980000|2024-08-14 14:49:40|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1723646990000|2024-08-14 14:49:50|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1723647000000|2024-08-14 14:50:00|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1723647010000|2024-08-14 14:50:10|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1723647020000|2024-08-14 14:50:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1723647030000|2024-08-14 14:50:30|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1723647040000|2024-08-14 14:50:40|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1723647050000|2024-08-14 14:50:50|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1723647060000|2024-08-14 14:51:00|4.64|3.44|4.62|3.42|4.64|3.44|4.62|3.42|0
1723647070000|2024-08-14 14:51:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1723647080000|2024-08-14 14:51:20|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1723647090000|2024-08-14 14:51:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1723647100000|2024-08-14 14:51:40|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1723647110000|2024-08-14 14:51:50|4.65|3.45|4.65|3.45|4.66|3.46|4.65|3.45|0
1723647120000|2024-08-14 14:52:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1723647130000|2024-08-14 14:52:10|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1723647140000|2024-08-14 14:52:20|4.63|3.43|4.65|3.45|4.65|3.45|4.63|3.43|0
1723647150000|2024-08-14 14:52:30|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1723647160000|2024-08-14 14:52:40|4.61|3.41|4.61|3.41|4.63|3.43|4.61|3.41|0
1723647170000|2024-08-14 14:52:50|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1723647180000|2024-08-14 14:53:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1723647190000|2024-08-14 14:53:10|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1723647200000|2024-08-14 14:53:20|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1723647210000|2024-08-14 14:53:30|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1723647220000|2024-08-14 14:53:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1723647230000|2024-08-14 14:53:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1723647240000|2024-08-14 14:54:00|4.59|3.39|4.59|3.39|4.6|3.4|4.59|3.39|0
1723647250000|2024-08-14 14:54:10|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1723647260000|2024-08-14 14:54:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1723647270000|2024-08-14 14:54:30|4.57|3.37|4.57|3.37|4.58|3.38|4.57|3.37|0
1723647280000|2024-08-14 14:54:40|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1723647300000|2024-08-14 14:55:00|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1723647310000|2024-08-14 14:55:10|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1723647320000|2024-08-14 14:55:20|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1723647330000|2024-08-14 14:55:30|4.55|3.35|4.54|3.34|4.55|3.35|4.53|3.33|0
1723647340000|2024-08-14 14:55:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723647350000|2024-08-14 14:55:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723647360000|2024-08-14 14:56:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723647370000|2024-08-14 14:56:10|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1723647380000|2024-08-14 14:56:20|4.53|3.33|4.53|3.33|4.53|3.33|4.52|3.32|0
1723647390000|2024-08-14 14:56:30|4.52|3.32|4.54|3.34|4.54|3.34|4.52|3.32|0
1723647400000|2024-08-14 14:56:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1723647410000|2024-08-14 14:56:50|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1723647420000|2024-08-14 14:57:00|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1723647430000|2024-08-14 14:57:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1723647440000|2024-08-14 14:57:20|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1723647450000|2024-08-14 14:57:30|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1723647460000|2024-08-14 14:57:40|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1723647470000|2024-08-14 14:57:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723647480000|2024-08-14 14:58:00|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1723647500000|2024-08-14 14:58:20|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1723647510000|2024-08-14 14:58:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723647530000|2024-08-14 14:58:50|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723647540000|2024-08-14 14:59:00|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723647550000|2024-08-14 14:59:10|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723647560000|2024-08-14 14:59:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723647570000|2024-08-14 14:59:30|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1723647580000|2024-08-14 14:59:40|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723647590000|2024-08-14 14:59:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723647600000|2024-08-14 15:00:00|4.52|3.32|4.5|3.3|4.52|3.32|4.5|3.3|0
1723647610000|2024-08-14 15:00:10|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1723647620000|2024-08-14 15:00:20|4.49|3.29|4.52|3.32|4.52|3.32|4.49|3.29|0
1723647630000|2024-08-14 15:00:30|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1723647640000|2024-08-14 15:00:40|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1723647650000|2024-08-14 15:00:50|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1723647660000|2024-08-14 15:01:00|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1723647670000|2024-08-14 15:01:10|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1723647680000|2024-08-14 15:01:20|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1723647690000|2024-08-14 15:01:30|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1723647700000|2024-08-14 15:01:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723647710000|2024-08-14 15:01:50|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1723647720000|2024-08-14 15:02:00|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1723647740000|2024-08-14 15:02:20|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1723647750000|2024-08-14 15:02:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723647760000|2024-08-14 15:02:40|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1723647770000|2024-08-14 15:02:50|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1723647780000|2024-08-14 15:03:00|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723647790000|2024-08-14 15:03:10|4.49|3.29|4.48|3.28|4.49|3.29|4.48|3.28|0
1723647800000|2024-08-14 15:03:20|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723647810000|2024-08-14 15:03:30|4.46|3.26|4.46|3.26|4.47|3.27|4.46|3.26|0
1723647820000|2024-08-14 15:03:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723647830000|2024-08-14 15:03:50|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723647840000|2024-08-14 15:04:00|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723647850000|2024-08-14 15:04:10|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723647860000|2024-08-14 15:04:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723647870000|2024-08-14 15:04:30|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1723647880000|2024-08-14 15:04:40|4.59|3.39|4.27|3.07|4.59|3.39|4.26|3.06|0
1723647900000|2024-08-14 15:05:00|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1723647910000|2024-08-14 15:05:10|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1723647920000|2024-08-14 15:05:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723647930000|2024-08-14 15:05:30|4.29|3.09|4.29|3.09|4.3|3.1|4.29|3.09|0
1723647940000|2024-08-14 15:05:40|4.6|3.4|4.46|3.26|4.6|3.4|4.46|3.26|0
1723647960000|2024-08-14 15:06:00|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1723647970000|2024-08-14 15:06:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723647980000|2024-08-14 15:06:20|4.51|3.31|4.5|3.3|4.51|3.31|4.49|3.29|0
1723647990000|2024-08-14 15:06:30|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1723648000000|2024-08-14 15:06:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1723648010000|2024-08-14 15:06:50|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1723648020000|2024-08-14 15:07:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723648030000|2024-08-14 15:07:10|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723648040000|2024-08-14 15:07:20|4.51|3.31|4.49|3.29|4.51|3.31|4.49|3.29|0
1723648050000|2024-08-14 15:07:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723648070000|2024-08-14 15:07:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723648080000|2024-08-14 15:08:00|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1723648090000|2024-08-14 15:08:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723648100000|2024-08-14 15:08:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723648110000|2024-08-14 15:08:30|4.52|3.32|4.53|3.33|4.53|3.33|4.51|3.31|0
1723648120000|2024-08-14 15:08:40|4.55|3.35|4.52|3.32|4.55|3.35|4.52|3.32|0
1723648130000|2024-08-14 15:08:50|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1723648140000|2024-08-14 15:09:00|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723648150000|2024-08-14 15:09:10|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723648160000|2024-08-14 15:09:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723648170000|2024-08-14 15:09:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723648180000|2024-08-14 15:09:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723648190000|2024-08-14 15:09:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723648200000|2024-08-14 15:10:00|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1723648210000|2024-08-14 15:10:10|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1723648220000|2024-08-14 15:10:20|4.49|3.29|4.49|3.29|4.49|3.29|4.48|3.28|0
1723648230000|2024-08-14 15:10:30|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723648240000|2024-08-14 15:10:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723648250000|2024-08-14 15:10:50|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1723648260000|2024-08-14 15:11:00|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723648270000|2024-08-14 15:11:10|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723648280000|2024-08-14 15:11:20|4.45|3.25|4.44|3.24|4.46|3.26|4.44|3.24|0
1723648290000|2024-08-14 15:11:30|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723648300000|2024-08-14 15:11:40|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1723648310000|2024-08-14 15:11:50|4.46|3.26|4.46|3.26|4.47|3.27|4.46|3.26|0
1723648320000|2024-08-14 15:12:00|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723648330000|2024-08-14 15:12:10|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723648340000|2024-08-14 15:12:20|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723648360000|2024-08-14 15:12:40|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723648370000|2024-08-14 15:12:50|4.47|3.27|4.47|3.27|4.47|3.27|4.46|3.26|0
1723648380000|2024-08-14 15:13:00|4.46|3.26|4.46|3.26|4.47|3.27|4.46|3.26|0
1723648400000|2024-08-14 15:13:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723648410000|2024-08-14 15:13:30|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723648420000|2024-08-14 15:13:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723648430000|2024-08-14 15:13:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723648440000|2024-08-14 15:14:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723648450000|2024-08-14 15:14:10|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723648470000|2024-08-14 15:14:30|4.46|3.26|4.46|3.26|4.46|3.26|4.45|3.25|0
1723648480000|2024-08-14 15:14:40|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1723648490000|2024-08-14 15:14:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723648500000|2024-08-14 15:15:00|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1723648510000|2024-08-14 15:15:10|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1723648520000|2024-08-14 15:15:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723648530000|2024-08-14 15:15:30|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723648540000|2024-08-14 15:15:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723648560000|2024-08-14 15:16:00|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723648570000|2024-08-14 15:16:10|4.47|3.27|4.47|3.27|4.48|3.28|4.47|3.27|0
1723648580000|2024-08-14 15:16:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723648590000|2024-08-14 15:16:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723648600000|2024-08-14 15:16:40|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723648610000|2024-08-14 15:16:50|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723648620000|2024-08-14 15:17:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723648630000|2024-08-14 15:17:10|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1723648640000|2024-08-14 15:17:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723648650000|2024-08-14 15:17:30|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723648670000|2024-08-14 15:17:50|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1723648680000|2024-08-14 15:18:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723648690000|2024-08-14 15:18:10|4.47|3.27|4.47|3.27|4.47|3.27|4.46|3.26|0
1723648700000|2024-08-14 15:18:20|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723648710000|2024-08-14 15:18:30|4.48|3.28|4.47|3.27|4.48|3.28|4.46|3.26|0
1723648730000|2024-08-14 15:18:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723648740000|2024-08-14 15:19:00|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1723648750000|2024-08-14 15:19:10|4.47|3.27|4.45|3.25|4.47|3.27|4.45|3.25|0
1723648770000|2024-08-14 15:19:30|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723648780000|2024-08-14 15:19:40|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723648790000|2024-08-14 15:19:50|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723648800000|2024-08-14 15:20:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723648810000|2024-08-14 15:20:10|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1723648820000|2024-08-14 15:20:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723648830000|2024-08-14 15:20:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1723648840000|2024-08-14 15:20:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723648850000|2024-08-14 15:20:50|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1723648860000|2024-08-14 15:21:00|4.42|3.22|4.42|3.22|4.42|3.22|4.41|3.21|0
1723648880000|2024-08-14 15:21:20|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1723648910000|2024-08-14 15:21:50|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723648920000|2024-08-14 15:22:00|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1723648930000|2024-08-14 15:22:10|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723648940000|2024-08-14 15:22:20|4.45|3.25|4.46|3.26|4.46|3.26|4.44|3.24|0
1723648960000|2024-08-14 15:22:40|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723648970000|2024-08-14 15:22:50|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723648990000|2024-08-14 15:23:10|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723649000000|2024-08-14 15:23:20|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723649010000|2024-08-14 15:23:30|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1723649020000|2024-08-14 15:23:40|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723649030000|2024-08-14 15:23:50|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1723649040000|2024-08-14 15:24:00|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1723649070000|2024-08-14 15:24:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723649080000|2024-08-14 15:24:40|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1723649090000|2024-08-14 15:24:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723649100000|2024-08-14 15:25:00|4.43|3.23|4.42|3.22|4.43|3.23|4.42|3.22|0
1723649130000|2024-08-14 15:25:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1723649140000|2024-08-14 15:25:40|4.41|3.21|4.41|3.21|4.42|3.22|4.41|3.21|0
1723649170000|2024-08-14 15:26:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723649180000|2024-08-14 15:26:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723649200000|2024-08-14 15:26:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723649210000|2024-08-14 15:26:50|4.41|3.21|4.41|3.21|4.41|3.21|4.4|3.2|0
1723649220000|2024-08-14 15:27:00|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1723649250000|2024-08-14 15:27:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723649270000|2024-08-14 15:27:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723649280000|2024-08-14 15:28:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723649290000|2024-08-14 15:28:10|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1723649300000|2024-08-14 15:28:20|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723649310000|2024-08-14 15:28:30|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1723649330000|2024-08-14 15:28:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723649340000|2024-08-14 15:29:00|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723649350000|2024-08-14 15:29:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723649370000|2024-08-14 15:29:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1723649390000|2024-08-14 15:29:50|4.36|3.16|4.36|3.16|4.37|3.17|4.36|3.16|0
1723649400000|2024-08-14 15:30:00|4.35|3.15|4.35|3.15|4.35|3.15|4.34|3.14|0
1723649410000|2024-08-14 15:30:10|4.34|3.14|4.35|3.15|4.36|3.16|4.34|3.14|0
1723649420000|2024-08-14 15:30:20|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1723649430000|2024-08-14 15:30:30|4.35|3.15|4.33|3.13|4.35|3.15|4.33|3.13|0
1723649470000|2024-08-14 15:31:10|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1723649480000|2024-08-14 15:31:20|4.34|3.14|4.34|3.14|4.34|3.14|4.33|3.13|0
1723649490000|2024-08-14 15:31:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1723649500000|2024-08-14 15:31:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723649510000|2024-08-14 15:31:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723649520000|2024-08-14 15:32:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723649530000|2024-08-14 15:32:10|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1723649540000|2024-08-14 15:32:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723649570000|2024-08-14 15:32:50|4.28|3.08|4.26|3.06|4.28|3.08|4.25|3.05|0
1723649580000|2024-08-14 15:33:00|4.25|3.05|4.27|3.07|4.27|3.07|4.25|3.05|0
1723649590000|2024-08-14 15:33:10|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723649600000|2024-08-14 15:33:20|4.26|3.06|4.28|3.08|4.28|3.08|4.26|3.06|0
1723649620000|2024-08-14 15:33:40|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723649630000|2024-08-14 15:33:50|4.27|3.07|4.24|3.04|4.27|3.07|4.24|3.04|0
1723649640000|2024-08-14 15:34:00|4.25|3.05|4.22|3.02|4.25|3.05|4.22|3.02|0
1723649660000|2024-08-14 15:34:20|4.21|3.01|4.23|3.03|4.23|3.03|4.21|3.01|0
1723649670000|2024-08-14 15:34:30|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1723649680000|2024-08-14 15:34:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723649690000|2024-08-14 15:34:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723649700000|2024-08-14 15:35:00|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1723649720000|2024-08-14 15:35:20|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1723649730000|2024-08-14 15:35:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723649740000|2024-08-14 15:35:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723649750000|2024-08-14 15:35:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723649760000|2024-08-14 15:36:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723649770000|2024-08-14 15:36:10|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723649780000|2024-08-14 15:36:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723649790000|2024-08-14 15:36:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723649800000|2024-08-14 15:36:40|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1723649810000|2024-08-14 15:36:50|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1723649820000|2024-08-14 15:37:00|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1723649840000|2024-08-14 15:37:20|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1723649850000|2024-08-14 15:37:30|4.23|3.03|4.23|3.03|4.24|3.04|4.23|3.03|0
1723649860000|2024-08-14 15:37:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723649870000|2024-08-14 15:37:50|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1723649880000|2024-08-14 15:38:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1723649890000|2024-08-14 15:38:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723649900000|2024-08-14 15:38:20|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1723649910000|2024-08-14 15:38:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723649920000|2024-08-14 15:38:40|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1723649930000|2024-08-14 15:38:50|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1723649950000|2024-08-14 15:39:10|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723649960000|2024-08-14 15:39:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723649970000|2024-08-14 15:39:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723649980000|2024-08-14 15:39:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1723649990000|2024-08-14 15:39:50|4.21|3.01|4.21|3.01|4.21|3.01|4.2|3|0
1723650000000|2024-08-14 15:40:00|4.2|3|4.2|3|4.21|3.01|4.2|3|0
1723650020000|2024-08-14 15:40:20|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1723650030000|2024-08-14 15:40:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1723650040000|2024-08-14 15:40:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1723650050000|2024-08-14 15:40:50|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1723650060000|2024-08-14 15:41:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1723650070000|2024-08-14 15:41:10|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1723650080000|2024-08-14 15:41:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1723650100000|2024-08-14 15:41:40|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1723650110000|2024-08-14 15:41:50|4.23|3.03|4.23|3.03|4.23|3.03|4.22|3.02|0
1723650120000|2024-08-14 15:42:00|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723650130000|2024-08-14 15:42:10|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1723650150000|2024-08-14 15:42:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723650160000|2024-08-14 15:42:40|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1723650170000|2024-08-14 15:42:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723650180000|2024-08-14 15:43:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723650190000|2024-08-14 15:43:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1723650200000|2024-08-14 15:43:20|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723650210000|2024-08-14 15:43:30|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1723650220000|2024-08-14 15:43:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723650240000|2024-08-14 15:44:00|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723650250000|2024-08-14 15:44:10|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1723650270000|2024-08-14 15:44:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723650280000|2024-08-14 15:44:40|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1723650290000|2024-08-14 15:44:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723650300000|2024-08-14 15:45:00|4.28|3.08|4.28|3.08|4.29|3.09|4.28|3.08|0
1723650310000|2024-08-14 15:45:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723650320000|2024-08-14 15:45:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1723650330000|2024-08-14 15:45:30|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723650340000|2024-08-14 15:45:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723650350000|2024-08-14 15:45:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723650370000|2024-08-14 15:46:10|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1723650380000|2024-08-14 15:46:20|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1723650390000|2024-08-14 15:46:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723650400000|2024-08-14 15:46:40|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723650420000|2024-08-14 15:47:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723650430000|2024-08-14 15:47:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1723650440000|2024-08-14 15:47:20|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1723650460000|2024-08-14 15:47:40|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1723650470000|2024-08-14 15:47:50|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723650480000|2024-08-14 15:48:00|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1723650490000|2024-08-14 15:48:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723650500000|2024-08-14 15:48:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723650510000|2024-08-14 15:48:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723650520000|2024-08-14 15:48:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723650530000|2024-08-14 15:48:50|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723650540000|2024-08-14 15:49:00|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723650570000|2024-08-14 15:49:30|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1723650580000|2024-08-14 15:49:40|4.21|3.01|4.23|3.03|4.23|3.03|4.21|3.01|0
1723650590000|2024-08-14 15:49:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723650600000|2024-08-14 15:50:00|4.23|3.03|4.23|3.03|4.24|3.04|4.22|3.02|0
1723650610000|2024-08-14 15:50:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723650620000|2024-08-14 15:50:20|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1723650640000|2024-08-14 15:50:40|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1723650650000|2024-08-14 15:50:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1723650660000|2024-08-14 15:51:00|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1723650670000|2024-08-14 15:51:10|4.17|2.97|4.17|2.97|4.17|2.97|4.16|2.96|0
1723650680000|2024-08-14 15:51:20|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1723650690000|2024-08-14 15:51:30|4.15|2.95|4.16|2.96|4.16|2.96|4.15|2.95|0
1723650700000|2024-08-14 15:51:40|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1723650710000|2024-08-14 15:51:50|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1723650720000|2024-08-14 15:52:00|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1723650730000|2024-08-14 15:52:10|4.13|2.93|4.15|2.95|4.15|2.95|4.13|2.93|0
1723650750000|2024-08-14 15:52:30|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1723650760000|2024-08-14 15:52:40|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1723650770000|2024-08-14 15:52:50|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1723650790000|2024-08-14 15:53:10|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1723650800000|2024-08-14 15:53:20|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1723650810000|2024-08-14 15:53:30|4.13|2.93|4.15|2.95|4.15|2.95|4.13|2.93|0
1723650820000|2024-08-14 15:53:40|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1723650830000|2024-08-14 15:53:50|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1723650840000|2024-08-14 15:54:00|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1723650850000|2024-08-14 15:54:10|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1723650880000|2024-08-14 15:54:40|4.15|2.95|4.15|2.95|4.15|2.95|4.14|2.94|0
1723650900000|2024-08-14 15:55:00|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1723650910000|2024-08-14 15:55:10|4.12|2.92|4.12|2.92|4.13|2.93|4.12|2.92|0
1723650920000|2024-08-14 15:55:20|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1723650930000|2024-08-14 15:55:30|4.13|2.93|4.12|2.92|4.13|2.93|4.12|2.92|0
1723650940000|2024-08-14 15:55:40|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1723650950000|2024-08-14 15:55:50|4.12|2.92|4.11|2.91|4.13|2.93|4.11|2.91|0
1723650960000|2024-08-14 15:56:00|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1723650970000|2024-08-14 15:56:10|4.12|2.92|4.12|2.92|4.12|2.92|4.12|2.92|0
1723650980000|2024-08-14 15:56:20|4.11|2.91|4.12|2.92|4.12|2.92|4.11|2.91|0
1723650990000|2024-08-14 15:56:30|4.11|2.91|4.11|2.91|4.11|2.91|4.11|2.91|0
1723651010000|2024-08-14 15:56:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1723651020000|2024-08-14 15:57:00|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1723651040000|2024-08-14 15:57:20|4.1|2.9|4.1|2.9|4.11|2.91|4.1|2.9|0
1723651050000|2024-08-14 15:57:30|4.11|2.91|4.11|2.91|4.11|2.91|4.1|2.9|0
1723651060000|2024-08-14 15:57:40|4.1|2.9|4.11|2.91|4.12|2.92|4.1|2.9|0
1723651090000|2024-08-14 15:58:10|4.1|2.9|4.1|2.9|4.11|2.91|4.1|2.9|0
1723651100000|2024-08-14 15:58:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1723651110000|2024-08-14 15:58:30|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1723651120000|2024-08-14 15:58:40|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1723651130000|2024-08-14 15:58:50|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1723651140000|2024-08-14 15:59:00|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1723651150000|2024-08-14 15:59:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1723651160000|2024-08-14 15:59:20|4.07|2.87|4.07|2.87|4.07|2.87|4.06|2.86|0
1723651170000|2024-08-14 15:59:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1723651180000|2024-08-14 15:59:40|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1723651190000|2024-08-14 15:59:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1723651200000|2024-08-14 16:00:00|4.07|2.87|4.1|2.9|4.1|2.9|4.07|2.87|0
1723651210000|2024-08-14 16:00:10|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1723651220000|2024-08-14 16:00:20|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1723651230000|2024-08-14 16:00:30|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1723651240000|2024-08-14 16:00:40|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1723651260000|2024-08-14 16:01:00|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1723651280000|2024-08-14 16:01:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1723651290000|2024-08-14 16:01:30|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1723651310000|2024-08-14 16:01:50|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1723651340000|2024-08-14 16:02:20|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1723651360000|2024-08-14 16:02:40|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1723651370000|2024-08-14 16:02:50|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1723651380000|2024-08-14 16:03:00|4.05|2.85|4.07|2.87|4.07|2.87|4.05|2.85|0
1723651400000|2024-08-14 16:03:20|4.08|2.88|4.08|2.88|4.09|2.89|4.08|2.88|0
1723651410000|2024-08-14 16:03:30|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1723651420000|2024-08-14 16:03:40|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1723651430000|2024-08-14 16:03:50|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1723651440000|2024-08-14 16:04:00|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1723651450000|2024-08-14 16:04:10|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1723651460000|2024-08-14 16:04:20|4.06|2.86|4.06|2.86|4.07|2.87|4.06|2.86|0
1723651470000|2024-08-14 16:04:30|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1723651480000|2024-08-14 16:04:40|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1723651490000|2024-08-14 16:04:50|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1723651500000|2024-08-14 16:05:00|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1723651510000|2024-08-14 16:05:10|4.06|2.86|4.06|2.86|4.07|2.87|4.06|2.86|0
1723651520000|2024-08-14 16:05:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1723651530000|2024-08-14 16:05:30|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1723651540000|2024-08-14 16:05:40|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1723651560000|2024-08-14 16:06:00|4.06|2.86|4.05|2.85|4.07|2.87|4.05|2.85|0
1723651570000|2024-08-14 16:06:10|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1723651580000|2024-08-14 16:06:20|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1723651590000|2024-08-14 16:06:30|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1723651600000|2024-08-14 16:06:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723651620000|2024-08-14 16:07:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723651630000|2024-08-14 16:07:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723651640000|2024-08-14 16:07:20|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723651650000|2024-08-14 16:07:30|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1723651670000|2024-08-14 16:07:50|4.05|2.85|4.04|2.84|4.05|2.85|4.04|2.84|0
1723651680000|2024-08-14 16:08:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723651700000|2024-08-14 16:08:20|4.04|2.84|4.06|2.86|4.06|2.86|4.04|2.84|0
1723651710000|2024-08-14 16:08:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1723651720000|2024-08-14 16:08:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723651730000|2024-08-14 16:08:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1723651740000|2024-08-14 16:09:00|4.06|2.86|4.08|2.88|4.08|2.88|4.06|2.86|0
1723651760000|2024-08-14 16:09:20|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1723651770000|2024-08-14 16:09:30|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1723651780000|2024-08-14 16:09:40|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1723651800000|2024-08-14 16:10:00|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1723651810000|2024-08-14 16:10:10|4.12|2.92|4.11|2.91|4.12|2.92|4.11|2.91|0
1723651820000|2024-08-14 16:10:20|4.1|2.9|4.09|2.89|4.11|2.91|4.09|2.89|0
1723651830000|2024-08-14 16:10:30|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1723651840000|2024-08-14 16:10:40|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1723651850000|2024-08-14 16:10:50|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1723651860000|2024-08-14 16:11:00|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1723651890000|2024-08-14 16:11:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1723651900000|2024-08-14 16:11:40|4.05|2.85|4.07|2.87|4.07|2.87|4.05|2.85|0
1723651920000|2024-08-14 16:12:00|4.06|2.86|4.06|2.86|4.07|2.87|4.06|2.86|0
1723651930000|2024-08-14 16:12:10|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1723651950000|2024-08-14 16:12:30|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1723651960000|2024-08-14 16:12:40|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1723651990000|2024-08-14 16:13:10|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1723652000000|2024-08-14 16:13:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1723652020000|2024-08-14 16:13:40|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1723652030000|2024-08-14 16:13:50|4.08|2.88|4.08|2.88|4.08|2.88|4.07|2.87|0
1723652050000|2024-08-14 16:14:10|4.09|2.89|4.09|2.89|4.09|2.89|4.09|2.89|0
1723652060000|2024-08-14 16:14:20|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1723652070000|2024-08-14 16:14:30|4.1|2.9|4.11|2.91|4.11|2.91|4.1|2.9|0
1723652090000|2024-08-14 16:14:50|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1723652100000|2024-08-14 16:15:00|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1723652110000|2024-08-14 16:15:10|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1723652120000|2024-08-14 16:15:20|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1723652130000|2024-08-14 16:15:30|4.09|2.89|4.09|2.89|4.09|2.89|4.08|2.88|0
1723652140000|2024-08-14 16:15:40|4.11|2.91|4.11|2.91|4.12|2.92|4.11|2.91|0
1723652150000|2024-08-14 16:15:50|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1723652160000|2024-08-14 16:16:00|4.14|2.94|4.13|2.93|4.14|2.94|4.13|2.93|0
1723652170000|2024-08-14 16:16:10|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1723652180000|2024-08-14 16:16:20|4.15|2.95|4.17|2.97|4.17|2.97|4.15|2.95|0
1723652190000|2024-08-14 16:16:30|4.19|2.99|4.21|3.01|4.21|3.01|4.19|2.99|0
1723652200000|2024-08-14 16:16:40|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1723652210000|2024-08-14 16:16:50|4.19|2.99|4.2|3|4.21|3.01|4.19|2.99|0
1723652220000|2024-08-14 16:17:00|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1723652230000|2024-08-14 16:17:10|4.19|2.99|4.2|3|4.2|3|4.19|2.99|0
1723652240000|2024-08-14 16:17:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723652250000|2024-08-14 16:17:30|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723652260000|2024-08-14 16:17:40|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723652270000|2024-08-14 16:17:50|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723652280000|2024-08-14 16:18:00|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1723652290000|2024-08-14 16:18:10|4.23|3.03|4.21|3.01|4.23|3.03|4.21|3.01|0
1723652300000|2024-08-14 16:18:20|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723652310000|2024-08-14 16:18:30|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723652320000|2024-08-14 16:18:40|4.22|3.02|4.24|3.04|4.24|3.04|4.22|3.02|0
1723652330000|2024-08-14 16:18:50|4.23|3.03|4.21|3.01|4.23|3.03|4.21|3.01|0
1723652340000|2024-08-14 16:19:00|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1723652350000|2024-08-14 16:19:10|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1723652360000|2024-08-14 16:19:20|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1723652370000|2024-08-14 16:19:30|4.23|3.03|4.22|3.02|4.23|3.03|4.22|3.02|0
1723652390000|2024-08-14 16:19:50|4.23|3.03|4.23|3.03|4.23|3.03|4.22|3.02|0
1723652400000|2024-08-14 16:20:00|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723652410000|2024-08-14 16:20:10|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1723652420000|2024-08-14 16:20:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1723652430000|2024-08-14 16:20:30|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1723652440000|2024-08-14 16:20:40|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1723652470000|2024-08-14 16:21:10|4.17|2.97|4.19|2.99|4.19|2.99|4.17|2.97|0
1723652480000|2024-08-14 16:21:20|4.2|3|4.23|3.03|4.23|3.03|4.2|3|0
1723652490000|2024-08-14 16:21:30|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1723652500000|2024-08-14 16:21:40|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723652510000|2024-08-14 16:21:50|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723652530000|2024-08-14 16:22:10|4.26|3.06|4.28|3.08|4.28|3.08|4.26|3.06|0
1723652540000|2024-08-14 16:22:20|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1723652550000|2024-08-14 16:22:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1723652560000|2024-08-14 16:22:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723652580000|2024-08-14 16:23:00|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1723652590000|2024-08-14 16:23:10|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1723652600000|2024-08-14 16:23:20|4.29|3.09|4.35|3.15|4.35|3.15|4.29|3.09|0
1723652620000|2024-08-14 16:23:40|4.36|3.16|4.42|3.22|4.42|3.22|4.35|3.15|0
1723652630000|2024-08-14 16:23:50|4.41|3.21|4.43|3.23|4.43|3.23|4.41|3.21|0
1723652640000|2024-08-14 16:24:00|4.42|3.22|4.46|3.26|4.46|3.26|4.42|3.22|0
1723652650000|2024-08-14 16:24:10|4.47|3.27|4.44|3.24|4.47|3.27|4.44|3.24|0
1723652660000|2024-08-14 16:24:20|4.46|3.26|4.46|3.26|4.46|3.26|4.44|3.24|0
1723652670000|2024-08-14 16:24:30|4.47|3.27|4.45|3.25|4.47|3.27|4.45|3.25|0
1723652690000|2024-08-14 16:24:50|4.46|3.26|4.43|3.23|4.46|3.26|4.43|3.23|0
1723652700000|2024-08-14 16:25:00|4.44|3.24|4.43|3.23|4.44|3.24|4.42|3.22|0
1723652710000|2024-08-14 16:25:10|4.45|3.25|4.47|3.27|4.47|3.27|4.45|3.25|0
1723652720000|2024-08-14 16:25:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723652730000|2024-08-14 16:25:30|4.47|3.27|4.47|3.27|4.47|3.27|4.46|3.26|0
1723652740000|2024-08-14 16:25:40|4.48|3.28|4.52|3.32|4.52|3.32|4.48|3.28|0
1723652750000|2024-08-14 16:25:50|4.54|3.34|4.5|3.3|4.54|3.34|4.5|3.3|0
1723652760000|2024-08-14 16:26:00|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1723652770000|2024-08-14 16:26:10|4.5|3.3|4.52|3.32|4.53|3.33|4.5|3.3|0
1723652780000|2024-08-14 16:26:20|4.49|3.29|4.58|3.38|4.58|3.38|4.48|3.28|0
1723652790000|2024-08-14 16:26:30|4.57|3.37|4.55|3.35|4.57|3.37|4.55|3.35|0
1723652800000|2024-08-14 16:26:40|4.56|3.36|4.64|3.44|4.64|3.44|4.56|3.36|0
1723652810000|2024-08-14 16:26:50|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1723652820000|2024-08-14 16:27:00|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1723652830000|2024-08-14 16:27:10|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1723652840000|2024-08-14 16:27:20|4.59|3.39|4.63|3.43|4.63|3.43|4.59|3.39|0
1723652850000|2024-08-14 16:27:30|4.61|3.41|4.6|3.4|4.62|3.42|4.6|3.4|0
1723652860000|2024-08-14 16:27:40|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1723652870000|2024-08-14 16:27:50|4.63|3.43|4.61|3.41|4.63|3.43|4.61|3.41|0
1723652880000|2024-08-14 16:28:00|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1723652890000|2024-08-14 16:28:10|4.62|3.42|4.6|3.4|4.62|3.42|4.59|3.39|0
1723652900000|2024-08-14 16:28:20|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1723652910000|2024-08-14 16:28:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1723652920000|2024-08-14 16:28:40|4.58|3.38|4.6|3.4|4.6|3.4|4.58|3.38|0
1723652930000|2024-08-14 16:28:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1723652940000|2024-08-14 16:29:00|4.6|3.4|4.59|3.39|4.6|3.4|4.58|3.38|0
1723652950000|2024-08-14 16:29:10|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1723652960000|2024-08-14 16:29:20|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1723652970000|2024-08-14 16:29:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1723652980000|2024-08-14 16:29:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1723652990000|2024-08-14 16:29:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1723653000000|2024-08-14 16:30:00|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1723653010000|2024-08-14 16:30:10|4.6|3.4|4.62|3.42|4.62|3.42|4.6|3.4|0
1723653020000|2024-08-14 16:30:20|4.63|3.43|4.61|3.41|4.63|3.43|4.61|3.41|0
1723653030000|2024-08-14 16:30:30|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1723653040000|2024-08-14 16:30:40|4.6|3.4|4.6|3.4|4.61|3.41|4.59|3.39|0
1723653050000|2024-08-14 16:30:50|4.59|3.39|4.6|3.4|4.61|3.41|4.59|3.39|0
1723653060000|2024-08-14 16:31:00|4.61|3.41|4.65|3.45|4.65|3.45|4.61|3.41|0
1723653070000|2024-08-14 16:31:10|4.63|3.43|4.61|3.41|4.63|3.43|4.61|3.41|0
1723653080000|2024-08-14 16:31:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1723653090000|2024-08-14 16:31:30|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1723653100000|2024-08-14 16:31:40|4.61|3.41|4.58|3.38|4.61|3.41|4.58|3.38|0
1723653110000|2024-08-14 16:31:50|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1723653120000|2024-08-14 16:32:00|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.4|0
1723653130000|2024-08-14 16:32:10|4.62|3.42|4.58|3.38|4.62|3.42|4.58|3.38|0
1723653140000|2024-08-14 16:32:20|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1723653150000|2024-08-14 16:32:30|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1723653160000|2024-08-14 16:32:40|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1723653180000|2024-08-14 16:33:00|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1723653190000|2024-08-14 16:33:10|4.58|3.38|4.56|3.36|4.58|3.38|4.56|3.36|0
1723653200000|2024-08-14 16:33:20|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1723653220000|2024-08-14 16:33:40|4.57|3.37|4.56|3.36|4.58|3.38|4.56|3.36|0
1723653230000|2024-08-14 16:33:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1723653240000|2024-08-14 16:34:00|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1723653250000|2024-08-14 16:34:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1723653260000|2024-08-14 16:34:20|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1723653270000|2024-08-14 16:34:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1723653280000|2024-08-14 16:34:40|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1723653290000|2024-08-14 16:34:50|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1723653300000|2024-08-14 16:35:00|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1723653310000|2024-08-14 16:35:10|4.57|3.37|4.57|3.37|4.57|3.37|4.56|3.36|0
1723653320000|2024-08-14 16:35:20|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1723653330000|2024-08-14 16:35:30|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1723653340000|2024-08-14 16:35:40|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1723653350000|2024-08-14 16:35:50|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1723653360000|2024-08-14 16:36:00|4.58|3.38|4.58|3.38|4.59|3.39|4.58|3.38|0
1723653380000|2024-08-14 16:36:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1723653390000|2024-08-14 16:36:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723653410000|2024-08-14 16:36:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723653420000|2024-08-14 16:37:00|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1723653430000|2024-08-14 16:37:10|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1723653460000|2024-08-14 16:37:40|4.53|3.33|4.52|3.32|4.54|3.34|4.52|3.32|0
1723653470000|2024-08-14 16:37:50|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723653480000|2024-08-14 16:38:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723653500000|2024-08-14 16:38:20|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1723653510000|2024-08-14 16:38:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723653520000|2024-08-14 16:38:40|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1723653530000|2024-08-14 16:38:50|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1723653540000|2024-08-14 16:39:00|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1723653550000|2024-08-14 16:39:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723653560000|2024-08-14 16:39:20|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723653570000|2024-08-14 16:39:30|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1723653580000|2024-08-14 16:39:40|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1723653590000|2024-08-14 16:39:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723653600000|2024-08-14 16:40:00|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1723653610000|2024-08-14 16:40:10|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1723653620000|2024-08-14 16:40:20|4.52|3.32|4.53|3.33|4.53|3.33|4.51|3.31|0
1723653630000|2024-08-14 16:40:30|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1723653640000|2024-08-14 16:40:40|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723653650000|2024-08-14 16:40:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723653660000|2024-08-14 16:41:00|4.52|3.32|4.53|3.33|4.53|3.33|4.51|3.31|0
1723653670000|2024-08-14 16:41:10|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1723653680000|2024-08-14 16:41:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723653690000|2024-08-14 16:41:30|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1723653700000|2024-08-14 16:41:40|4.5|3.3|4.5|3.3|4.51|3.31|4.5|3.3|0
1723653710000|2024-08-14 16:41:50|4.51|3.31|4.51|3.31|4.51|3.31|4.5|3.3|0
1723653720000|2024-08-14 16:42:00|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1723653730000|2024-08-14 16:42:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723653740000|2024-08-14 16:42:20|4.51|3.31|4.54|3.34|4.54|3.34|4.5|3.3|0
1723653750000|2024-08-14 16:42:30|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1723653760000|2024-08-14 16:42:40|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1723653770000|2024-08-14 16:42:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723653780000|2024-08-14 16:43:00|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1723653790000|2024-08-14 16:43:10|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1723653800000|2024-08-14 16:43:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723653810000|2024-08-14 16:43:30|4.56|3.36|4.59|3.39|4.59|3.39|4.56|3.36|0
1723653820000|2024-08-14 16:43:40|4.58|3.38|4.59|3.39|4.6|3.4|4.58|3.38|0
1723653830000|2024-08-14 16:43:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1723653840000|2024-08-14 16:44:00|4.62|3.42|4.67|3.47|4.67|3.47|4.62|3.42|0
1723653850000|2024-08-14 16:44:10|4.66|3.46|4.67|3.47|4.7|3.5|4.66|3.46|0
1723653860000|2024-08-14 16:44:20|4.68|3.48|4.7|3.5|4.7|3.5|4.68|3.48|0
1723653870000|2024-08-14 16:44:30|4.72|3.52|4.7|3.5|4.72|3.52|4.7|3.5|0
1723653880000|2024-08-14 16:44:40|4.69|3.49|4.69|3.49|4.69|3.49|4.68|3.48|0
1723653890000|2024-08-14 16:44:50|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1723653900000|2024-08-14 16:45:00|4.75|3.55|4.77|3.57|4.77|3.57|4.75|3.55|0
1723653910000|2024-08-14 16:45:10|4.75|3.55|4.76|3.56|4.77|3.57|4.75|3.55|0
1723653920000|2024-08-14 16:45:20|4.78|3.58|4.75|3.55|4.78|3.58|4.75|3.55|0
1723653930000|2024-08-14 16:45:30|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1723653940000|2024-08-14 16:45:40|4.72|3.52|4.71|3.51|4.72|3.52|4.7|3.5|0
1723653950000|2024-08-14 16:45:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1723653960000|2024-08-14 16:46:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1723653970000|2024-08-14 16:46:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1723653980000|2024-08-14 16:46:20|4.69|3.49|4.67|3.47|4.69|3.49|4.67|3.47|0
1723654000000|2024-08-14 16:46:40|4.68|3.48|4.68|3.48|4.69|3.49|4.68|3.48|0
1723654010000|2024-08-14 16:46:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1723654020000|2024-08-14 16:47:00|4.68|3.48|4.68|3.48|4.68|3.48|4.67|3.47|0
1723654030000|2024-08-14 16:47:10|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1723654040000|2024-08-14 16:47:20|4.69|3.49|4.69|3.49|4.69|3.49|4.68|3.48|0
1723654050000|2024-08-14 16:47:30|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1723654060000|2024-08-14 16:47:40|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1723654070000|2024-08-14 16:47:50|4.69|3.49|4.66|3.46|4.69|3.49|4.66|3.46|0
1723654080000|2024-08-14 16:48:00|4.65|3.45|4.67|3.47|4.67|3.47|4.65|3.45|0
1723654090000|2024-08-14 16:48:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1723654100000|2024-08-14 16:48:20|4.7|3.5|4.71|3.51|4.71|3.51|4.69|3.49|0
1723654110000|2024-08-14 16:48:30|4.7|3.5|4.68|3.48|4.7|3.5|4.68|3.48|0
1723654120000|2024-08-14 16:48:40|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1723654130000|2024-08-14 16:48:50|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1723654140000|2024-08-14 16:49:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1723654150000|2024-08-14 16:49:10|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1723654160000|2024-08-14 16:49:20|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1723654170000|2024-08-14 16:49:30|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1723654180000|2024-08-14 16:49:40|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1723654190000|2024-08-14 16:49:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1723654200000|2024-08-14 16:50:00|4.68|3.48|4.67|3.47|4.68|3.48|4.66|3.46|0
1723654210000|2024-08-14 16:50:10|4.66|3.46|4.66|3.46|4.67|3.47|4.66|3.46|0
1723654220000|2024-08-14 16:50:20|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1723654230000|2024-08-14 16:50:30|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1723654240000|2024-08-14 16:50:40|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1723654250000|2024-08-14 16:50:50|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1723654260000|2024-08-14 16:51:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1723654270000|2024-08-14 16:51:10|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1723654280000|2024-08-14 16:51:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1723654290000|2024-08-14 16:51:30|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1723654300000|2024-08-14 16:51:40|4.62|3.42|4.61|3.41|4.62|3.42|4.6|3.4|0
1723654310000|2024-08-14 16:51:50|4.6|3.4|4.61|3.41|4.61|3.41|4.59|3.39|0
1723654330000|2024-08-14 16:52:10|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1723654340000|2024-08-14 16:52:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1723654370000|2024-08-14 16:52:50|4.61|3.41|4.62|3.42|4.62|3.42|4.6|3.4|0
1723654380000|2024-08-14 16:53:00|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1723654390000|2024-08-14 16:53:10|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1723654400000|2024-08-14 16:53:20|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.4|0
1723654410000|2024-08-14 16:53:30|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1723654420000|2024-08-14 16:53:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1723654430000|2024-08-14 16:53:50|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1723654440000|2024-08-14 16:54:00|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1723654450000|2024-08-14 16:54:10|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1723654460000|2024-08-14 16:54:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723654470000|2024-08-14 16:54:30|4.54|3.34|4.54|3.34|4.54|3.34|4.53|3.33|0
1723654480000|2024-08-14 16:54:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723654490000|2024-08-14 16:54:50|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1723654500000|2024-08-14 16:55:00|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1723654510000|2024-08-14 16:55:10|4.54|3.34|4.54|3.34|4.54|3.34|4.53|3.33|0
1723654520000|2024-08-14 16:55:20|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1723654530000|2024-08-14 16:55:30|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1723654550000|2024-08-14 16:55:50|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1723654560000|2024-08-14 16:56:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723654590000|2024-08-14 16:56:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723654600000|2024-08-14 16:56:40|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1723654610000|2024-08-14 16:56:50|4.56|3.36|4.56|3.36|4.57|3.37|4.56|3.36|0
1723654620000|2024-08-14 16:57:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723654630000|2024-08-14 16:57:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723654650000|2024-08-14 16:57:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723654660000|2024-08-14 16:57:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723654670000|2024-08-14 16:57:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1723654680000|2024-08-14 16:58:00|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723654690000|2024-08-14 16:58:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723654700000|2024-08-14 16:58:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723654710000|2024-08-14 16:58:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723654720000|2024-08-14 16:58:40|4.5|3.3|4.5|3.3|4.51|3.31|4.5|3.3|0
1723654730000|2024-08-14 16:58:50|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1723654740000|2024-08-14 16:59:00|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1723654750000|2024-08-14 16:59:10|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1723654760000|2024-08-14 16:59:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723654770000|2024-08-14 16:59:30|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1723654780000|2024-08-14 16:59:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723654790000|2024-08-14 16:59:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723654800000|2024-08-14 17:00:00|4.52|3.32|4.57|3.37|4.57|3.37|4.52|3.32|0
1723654810000|2024-08-14 17:00:10|4.56|3.36|4.54|3.34|4.56|3.36|4.54|3.34|0
1723654820000|2024-08-14 17:00:20|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1723654830000|2024-08-14 17:00:30|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1723654840000|2024-08-14 17:00:40|4.56|3.36|4.54|3.34|4.56|3.36|4.54|3.34|0
1723654850000|2024-08-14 17:00:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723654860000|2024-08-14 17:01:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723654870000|2024-08-14 17:01:10|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1723654880000|2024-08-14 17:01:20|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1723654890000|2024-08-14 17:01:30|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1723654900000|2024-08-14 17:01:40|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1723654910000|2024-08-14 17:01:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723654920000|2024-08-14 17:02:00|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1723654940000|2024-08-14 17:02:20|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1723654950000|2024-08-14 17:02:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723654960000|2024-08-14 17:02:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723654970000|2024-08-14 17:02:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723654980000|2024-08-14 17:03:00|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1723654990000|2024-08-14 17:03:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723655000000|2024-08-14 17:03:20|4.53|3.33|4.53|3.33|4.53|3.33|4.52|3.32|0
1723655010000|2024-08-14 17:03:30|4.54|3.34|4.56|3.36|4.56|3.36|4.54|3.34|0
1723655020000|2024-08-14 17:03:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723655030000|2024-08-14 17:03:50|4.54|3.34|4.56|3.36|4.56|3.36|4.54|3.34|0
1723655050000|2024-08-14 17:04:10|4.55|3.35|4.58|3.38|4.58|3.38|4.55|3.35|0
1723655060000|2024-08-14 17:04:20|4.57|3.37|4.57|3.37|4.57|3.37|4.56|3.36|0
1723655070000|2024-08-14 17:04:30|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1723655090000|2024-08-14 17:04:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723655100000|2024-08-14 17:05:00|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1723655110000|2024-08-14 17:05:10|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1723655120000|2024-08-14 17:05:20|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1723655130000|2024-08-14 17:05:30|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1723655140000|2024-08-14 17:05:40|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1723655150000|2024-08-14 17:05:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723655160000|2024-08-14 17:06:00|4.51|3.31|4.48|3.28|4.51|3.31|4.48|3.28|0
1723655170000|2024-08-14 17:06:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723655180000|2024-08-14 17:06:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723655210000|2024-08-14 17:06:50|4.45|3.25|4.43|3.23|4.45|3.25|4.43|3.23|0
1723655220000|2024-08-14 17:07:00|4.44|3.24|4.44|3.24|4.44|3.24|4.43|3.23|0
1723655230000|2024-08-14 17:07:10|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1723655250000|2024-08-14 17:07:30|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1723655260000|2024-08-14 17:07:40|4.45|3.25|4.45|3.25|4.45|3.25|4.44|3.24|0
1723655270000|2024-08-14 17:07:50|4.44|3.24|4.42|3.22|4.44|3.24|4.42|3.22|0
1723655280000|2024-08-14 17:08:00|4.43|3.23|4.43|3.23|4.43|3.23|4.42|3.22|0
1723655290000|2024-08-14 17:08:10|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723655300000|2024-08-14 17:08:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723655310000|2024-08-14 17:08:30|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723655320000|2024-08-14 17:08:40|4.47|3.27|4.49|3.29|4.49|3.29|4.47|3.27|0
1723655330000|2024-08-14 17:08:50|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723655340000|2024-08-14 17:09:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723655360000|2024-08-14 17:09:20|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723655370000|2024-08-14 17:09:30|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1723655380000|2024-08-14 17:09:40|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1723655390000|2024-08-14 17:09:50|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1723655400000|2024-08-14 17:10:00|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1723655410000|2024-08-14 17:10:10|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1723655420000|2024-08-14 17:10:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723655430000|2024-08-14 17:10:30|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1723655440000|2024-08-14 17:10:40|4.51|3.31|4.51|3.31|4.51|3.31|4.5|3.3|0
1723655450000|2024-08-14 17:10:50|4.53|3.33|4.56|3.36|4.56|3.36|4.53|3.33|0
1723655460000|2024-08-14 17:11:00|4.57|3.37|4.59|3.39|4.6|3.4|4.57|3.37|0
1723655470000|2024-08-14 17:11:10|4.61|3.41|4.61|3.41|4.62|3.42|4.61|3.41|0
1723655480000|2024-08-14 17:11:20|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1723655490000|2024-08-14 17:11:30|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1723655500000|2024-08-14 17:11:40|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1723655520000|2024-08-14 17:12:00|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1723655530000|2024-08-14 17:12:10|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1723655540000|2024-08-14 17:12:20|4.54|3.34|4.56|3.36|4.56|3.36|4.54|3.34|0
1723655550000|2024-08-14 17:12:30|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1723655560000|2024-08-14 17:12:40|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1723655570000|2024-08-14 17:12:50|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1723655580000|2024-08-14 17:13:00|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1723655590000|2024-08-14 17:13:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723655610000|2024-08-14 17:13:30|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1723655620000|2024-08-14 17:13:40|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1723655630000|2024-08-14 17:13:50|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1723655640000|2024-08-14 17:14:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723655650000|2024-08-14 17:14:10|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1723655660000|2024-08-14 17:14:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723655670000|2024-08-14 17:14:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1723655680000|2024-08-14 17:14:40|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1723655690000|2024-08-14 17:14:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723655700000|2024-08-14 17:15:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723655710000|2024-08-14 17:15:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723655720000|2024-08-14 17:15:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723655730000|2024-08-14 17:15:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723655740000|2024-08-14 17:15:40|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1723655750000|2024-08-14 17:15:50|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723655760000|2024-08-14 17:16:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723655770000|2024-08-14 17:16:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723655780000|2024-08-14 17:16:20|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1723655790000|2024-08-14 17:16:30|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1723655800000|2024-08-14 17:16:40|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1723655810000|2024-08-14 17:16:50|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723655820000|2024-08-14 17:17:00|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1723655830000|2024-08-14 17:17:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723655840000|2024-08-14 17:17:20|4.49|3.29|4.51|3.31|4.51|3.31|4.49|3.29|0
1723655850000|2024-08-14 17:17:30|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1723655860000|2024-08-14 17:17:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723655880000|2024-08-14 17:18:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723655890000|2024-08-14 17:18:10|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1723655900000|2024-08-14 17:18:20|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723655910000|2024-08-14 17:18:30|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723655920000|2024-08-14 17:18:40|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723655930000|2024-08-14 17:18:50|4.53|3.33|4.52|3.32|4.53|3.33|4.51|3.31|0
1723655940000|2024-08-14 17:19:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723655950000|2024-08-14 17:19:10|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1723655960000|2024-08-14 17:19:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723655970000|2024-08-14 17:19:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723655980000|2024-08-14 17:19:40|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723655990000|2024-08-14 17:19:50|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1723656000000|2024-08-14 17:20:00|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723656010000|2024-08-14 17:20:10|4.51|3.31|4.53|3.33|4.53|3.33|4.51|3.31|0
1723656020000|2024-08-14 17:20:20|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1723656030000|2024-08-14 17:20:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723656050000|2024-08-14 17:20:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723656060000|2024-08-14 17:21:00|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1723656070000|2024-08-14 17:21:10|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723656080000|2024-08-14 17:21:20|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1723656090000|2024-08-14 17:21:30|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1723656100000|2024-08-14 17:21:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723656130000|2024-08-14 17:22:10|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1723656140000|2024-08-14 17:22:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723656150000|2024-08-14 17:22:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723656160000|2024-08-14 17:22:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723656170000|2024-08-14 17:22:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1723656180000|2024-08-14 17:23:00|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1723656190000|2024-08-14 17:23:10|4.54|3.34|4.54|3.34|4.54|3.34|4.53|3.33|0
1723656200000|2024-08-14 17:23:20|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1723656210000|2024-08-14 17:23:30|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1723656220000|2024-08-14 17:23:40|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1723656230000|2024-08-14 17:23:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723656240000|2024-08-14 17:24:00|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723656250000|2024-08-14 17:24:10|4.49|3.29|4.51|3.31|4.51|3.31|4.49|3.29|0
1723656260000|2024-08-14 17:24:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723656270000|2024-08-14 17:24:30|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1723656280000|2024-08-14 17:24:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723656310000|2024-08-14 17:25:10|4.49|3.29|4.49|3.29|4.49|3.29|4.48|3.28|0
1723656320000|2024-08-14 17:25:20|4.5|3.3|4.49|3.29|4.5|3.3|4.48|3.28|0
1723656330000|2024-08-14 17:25:30|4.5|3.3|4.5|3.3|4.51|3.31|4.5|3.3|0
1723656340000|2024-08-14 17:25:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723656350000|2024-08-14 17:25:50|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1723656360000|2024-08-14 17:26:00|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1723656370000|2024-08-14 17:26:10|4.52|3.32|4.51|3.31|4.52|3.32|4.5|3.3|0
1723656380000|2024-08-14 17:26:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723656400000|2024-08-14 17:26:40|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1723656430000|2024-08-14 17:27:10|4.51|3.31|4.54|3.34|4.54|3.34|4.51|3.31|0
1723656440000|2024-08-14 17:27:20|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1723656450000|2024-08-14 17:27:30|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1723656460000|2024-08-14 17:27:40|4.57|3.37|4.57|3.37|4.58|3.38|4.57|3.37|0
1723656470000|2024-08-14 17:27:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1723656480000|2024-08-14 17:28:00|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1723656490000|2024-08-14 17:28:10|4.54|3.34|4.52|3.32|4.54|3.34|4.52|3.32|0
1723656500000|2024-08-14 17:28:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1723656510000|2024-08-14 17:28:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1723656520000|2024-08-14 17:28:40|4.51|3.31|4.49|3.29|4.51|3.31|4.49|3.29|0
1723656530000|2024-08-14 17:28:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723656540000|2024-08-14 17:29:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1723656550000|2024-08-14 17:29:10|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1723656560000|2024-08-14 17:29:20|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723656570000|2024-08-14 17:29:30|4.49|3.29|4.49|3.29|4.49|3.29|4.48|3.28|0
1723656580000|2024-08-14 17:29:40|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723656590000|2024-08-14 17:29:50|4.49|3.29|4.48|3.28|4.49|3.29|4.47|3.27|0
1723656600000|2024-08-14 17:30:00|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723656610000|2024-08-14 17:30:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1723656620000|2024-08-14 17:30:20|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1723656630000|2024-08-14 17:30:30|4.51|3.31|4.49|3.29|4.51|3.31|4.48|3.28|0
1723656640000|2024-08-14 17:30:40|4.48|3.28|4.46|3.26|4.48|3.28|4.46|3.26|0
1723656650000|2024-08-14 17:30:50|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723656660000|2024-08-14 17:31:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723656670000|2024-08-14 17:31:10|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723656680000|2024-08-14 17:31:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723656690000|2024-08-14 17:31:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723656700000|2024-08-14 17:31:40|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1723656710000|2024-08-14 17:31:50|4.41|3.21|4.43|3.23|4.43|3.23|4.41|3.21|0
1723656720000|2024-08-14 17:32:00|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723656730000|2024-08-14 17:32:10|4.44|3.24|4.44|3.24|4.45|3.25|4.44|3.24|0
1723656740000|2024-08-14 17:32:20|4.43|3.23|4.44|3.24|4.45|3.25|4.43|3.23|0
1723656760000|2024-08-14 17:32:40|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723656780000|2024-08-14 17:33:00|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723656790000|2024-08-14 17:33:10|4.43|3.23|4.43|3.23|4.44|3.24|4.43|3.23|0
1723656800000|2024-08-14 17:33:20|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723656810000|2024-08-14 17:33:30|4.43|3.23|4.43|3.23|4.43|3.23|4.42|3.22|0
1723656820000|2024-08-14 17:33:40|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1723656830000|2024-08-14 17:33:50|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1723656840000|2024-08-14 17:34:00|4.44|3.24|4.46|3.26|4.46|3.26|4.44|3.24|0
1723656850000|2024-08-14 17:34:10|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1723656860000|2024-08-14 17:34:20|4.45|3.25|4.44|3.24|4.45|3.25|4.44|3.24|0
1723656870000|2024-08-14 17:34:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723656880000|2024-08-14 17:34:40|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723656890000|2024-08-14 17:34:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723656900000|2024-08-14 17:35:00|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723656910000|2024-08-14 17:35:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1723656930000|2024-08-14 17:35:30|4.41|3.21|4.41|3.21|4.41|3.21|4.4|3.2|0
1723656960000|2024-08-14 17:36:00|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1723656970000|2024-08-14 17:36:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1723656980000|2024-08-14 17:36:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723656990000|2024-08-14 17:36:30|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723657000000|2024-08-14 17:36:40|4.44|3.24|4.45|3.25|4.46|3.26|4.44|3.24|0
1723657030000|2024-08-14 17:37:10|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723657040000|2024-08-14 17:37:20|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723657050000|2024-08-14 17:37:30|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723657060000|2024-08-14 17:37:40|4.49|3.29|4.5|3.3|4.5|3.3|4.48|3.28|0
1723657070000|2024-08-14 17:37:50|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1723657080000|2024-08-14 17:38:00|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1723657090000|2024-08-14 17:38:10|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1723657100000|2024-08-14 17:38:20|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723657110000|2024-08-14 17:38:30|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723657120000|2024-08-14 17:38:40|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723657130000|2024-08-14 17:38:50|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723657140000|2024-08-14 17:39:00|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1723657150000|2024-08-14 17:39:10|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723657160000|2024-08-14 17:39:20|4.44|3.24|4.45|3.25|4.46|3.26|4.44|3.24|0
1723657170000|2024-08-14 17:39:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723657190000|2024-08-14 17:39:50|4.46|3.26|4.48|3.28|4.48|3.28|4.46|3.26|0
1723657200000|2024-08-14 17:40:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723657210000|2024-08-14 17:40:10|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1723657220000|2024-08-14 17:40:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723657230000|2024-08-14 17:40:30|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1723657250000|2024-08-14 17:40:50|4.47|3.27|4.45|3.25|4.47|3.27|4.45|3.25|0
1723657260000|2024-08-14 17:41:00|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1723657270000|2024-08-14 17:41:10|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723657280000|2024-08-14 17:41:20|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723657290000|2024-08-14 17:41:30|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723657300000|2024-08-14 17:41:40|4.46|3.26|4.46|3.26|4.46|3.26|4.45|3.25|0
1723657310000|2024-08-14 17:41:50|4.47|3.27|4.5|3.3|4.5|3.3|4.47|3.27|0
1723657320000|2024-08-14 17:42:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1723657330000|2024-08-14 17:42:10|4.52|3.32|4.51|3.31|4.53|3.33|4.51|3.31|0
1723657340000|2024-08-14 17:42:20|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1723657350000|2024-08-14 17:42:30|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1723657360000|2024-08-14 17:42:40|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1723657370000|2024-08-14 17:42:50|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1723657380000|2024-08-14 17:43:00|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723657390000|2024-08-14 17:43:10|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723657400000|2024-08-14 17:43:20|4.45|3.25|4.46|3.26|4.46|3.26|4.45|3.25|0
1723657410000|2024-08-14 17:43:30|4.45|3.25|4.45|3.25|4.46|3.26|4.45|3.25|0
1723657420000|2024-08-14 17:43:40|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723657430000|2024-08-14 17:43:50|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723657440000|2024-08-14 17:44:00|4.45|3.25|4.45|3.25|4.45|3.25|4.44|3.24|0
1723657450000|2024-08-14 17:44:10|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723657460000|2024-08-14 17:44:20|4.45|3.25|4.54|3.34|4.54|3.34|4.45|3.25|0
1723657470000|2024-08-14 17:44:30|4.55|3.35|4.48|3.28|4.55|3.35|4.46|3.26|0
1723657480000|2024-08-14 17:44:40|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723657490000|2024-08-14 17:44:50|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723657500000|2024-08-14 17:45:00|4.48|3.28|4.47|3.27|4.48|3.28|4.47|3.27|0
1723657510000|2024-08-14 17:45:10|4.46|3.26|4.46|3.26|4.47|3.27|4.46|3.26|0
1723657520000|2024-08-14 17:45:20|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1723657530000|2024-08-14 17:45:30|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723657540000|2024-08-14 17:45:40|4.46|3.26|4.46|3.26|4.47|3.27|4.46|3.26|0
1723657550000|2024-08-14 17:45:50|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723657560000|2024-08-14 17:46:00|4.46|3.26|4.46|3.26|4.46|3.26|4.46|3.26|0
1723657570000|2024-08-14 17:46:10|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1723657580000|2024-08-14 17:46:20|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723657590000|2024-08-14 17:46:30|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723657600000|2024-08-14 17:46:40|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723657610000|2024-08-14 17:46:50|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723657620000|2024-08-14 17:47:00|4.46|3.26|4.44|3.24|4.46|3.26|4.44|3.24|0
1723657630000|2024-08-14 17:47:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723657640000|2024-08-14 17:47:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1723657650000|2024-08-14 17:47:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723657660000|2024-08-14 17:47:40|4.42|3.22|4.44|3.24|4.44|3.24|4.42|3.22|0
1723657670000|2024-08-14 17:47:50|4.43|3.23|4.44|3.24|4.44|3.24|4.43|3.23|0
1723657690000|2024-08-14 17:48:10|4.45|3.25|4.45|3.25|4.45|3.25|4.44|3.24|0
1723657700000|2024-08-14 17:48:20|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723657710000|2024-08-14 17:48:30|4.44|3.24|4.44|3.24|4.44|3.24|4.44|3.24|0
1723657720000|2024-08-14 17:48:40|4.46|3.26|4.43|3.23|4.46|3.26|4.43|3.23|0
1723657730000|2024-08-14 17:48:50|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1723657740000|2024-08-14 17:49:00|4.44|3.24|4.46|3.26|4.46|3.26|4.44|3.24|0
1723657750000|2024-08-14 17:49:10|4.47|3.27|4.46|3.26|4.47|3.27|4.46|3.26|0
1723657760000|2024-08-14 17:49:20|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723657770000|2024-08-14 17:49:30|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723657780000|2024-08-14 17:49:40|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1723657800000|2024-08-14 17:50:00|4.44|3.24|4.43|3.23|4.44|3.24|4.43|3.23|0
1723657810000|2024-08-14 17:50:10|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1723657820000|2024-08-14 17:50:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1723657830000|2024-08-14 17:50:30|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723657840000|2024-08-14 17:50:40|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723657860000|2024-08-14 17:51:00|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723657870000|2024-08-14 17:51:10|4.46|3.26|4.47|3.27|4.47|3.27|4.46|3.26|0
1723657880000|2024-08-14 17:51:20|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1723657890000|2024-08-14 17:51:30|4.48|3.28|4.49|3.29|4.49|3.29|4.48|3.28|0
1723657900000|2024-08-14 17:51:40|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1723657910000|2024-08-14 17:51:50|4.49|3.29|4.48|3.28|4.49|3.29|4.48|3.28|0
1723657920000|2024-08-14 17:52:00|4.47|3.27|4.48|3.28|4.48|3.28|4.47|3.27|0
1723657930000|2024-08-14 17:52:10|4.46|3.26|4.46|3.26|4.47|3.27|4.46|3.26|0
1723657940000|2024-08-14 17:52:20|4.47|3.27|4.47|3.27|4.47|3.27|4.47|3.27|0
1723657950000|2024-08-14 17:52:30|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1723657960000|2024-08-14 17:52:40|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723657970000|2024-08-14 17:52:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1723657980000|2024-08-14 17:53:00|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1723658000000|2024-08-14 17:53:20|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1723658010000|2024-08-14 17:53:30|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1723658020000|2024-08-14 17:53:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723658030000|2024-08-14 17:53:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723658040000|2024-08-14 17:54:00|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1723658060000|2024-08-14 17:54:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723658070000|2024-08-14 17:54:30|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1723658090000|2024-08-14 17:54:50|4.31|3.11|4.31|3.11|4.32|3.12|4.31|3.11|0
1723658100000|2024-08-14 17:55:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723658110000|2024-08-14 17:55:10|4.31|3.11|4.33|3.13|4.33|3.13|4.31|3.11|0
1723658120000|2024-08-14 17:55:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723658140000|2024-08-14 17:55:40|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723658150000|2024-08-14 17:55:50|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1723658160000|2024-08-14 17:56:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723658180000|2024-08-14 17:56:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723658220000|2024-08-14 17:57:00|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1723658230000|2024-08-14 17:57:10|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1723658240000|2024-08-14 17:57:20|4.31|3.11|4.31|3.11|4.31|3.11|4.3|3.1|0
1723658250000|2024-08-14 17:57:30|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723658260000|2024-08-14 17:57:40|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1723658270000|2024-08-14 17:57:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723658280000|2024-08-14 17:58:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723658310000|2024-08-14 17:58:30|4.31|3.11|4.31|3.11|4.32|3.12|4.31|3.11|0
1723658320000|2024-08-14 17:58:40|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1723658340000|2024-08-14 17:59:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723658360000|2024-08-14 17:59:20|4.31|3.11|4.32|3.12|4.32|3.12|4.31|3.11|0
1723658370000|2024-08-14 17:59:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1723658380000|2024-08-14 17:59:40|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1723658400000|2024-08-14 18:00:00|4.36|3.16|4.38|3.18|4.38|3.18|4.36|3.16|0
1723658410000|2024-08-14 18:00:10|4.37|3.17|4.36|3.16|4.38|3.18|4.36|3.16|0
1723658420000|2024-08-14 18:00:20|4.38|3.18|4.41|3.21|4.42|3.22|4.38|3.18|0
1723658430000|2024-08-14 18:00:30|4.46|3.26|4.45|3.25|4.46|3.26|4.45|3.25|0
1723658440000|2024-08-14 18:00:40|4.48|3.28|4.45|3.25|4.48|3.28|4.45|3.25|0
1723658450000|2024-08-14 18:00:50|4.44|3.24|4.45|3.25|4.45|3.25|4.44|3.24|0
1723658460000|2024-08-14 18:01:00|4.43|3.23|4.43|3.23|4.44|3.24|4.43|3.23|0
1723658470000|2024-08-14 18:01:10|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1723658480000|2024-08-14 18:01:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723658490000|2024-08-14 18:01:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723658500000|2024-08-14 18:01:40|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1723658510000|2024-08-14 18:01:50|4.44|3.24|4.43|3.23|4.45|3.25|4.43|3.23|0
1723658520000|2024-08-14 18:02:00|4.45|3.25|4.45|3.25|4.45|3.25|4.45|3.25|0
1723658530000|2024-08-14 18:02:10|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723658540000|2024-08-14 18:02:20|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1723658550000|2024-08-14 18:02:30|4.43|3.23|4.4|3.2|4.43|3.23|4.4|3.2|0
1723658560000|2024-08-14 18:02:40|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723658570000|2024-08-14 18:02:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1723658580000|2024-08-14 18:03:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1723658590000|2024-08-14 18:03:10|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723658600000|2024-08-14 18:03:20|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1723658610000|2024-08-14 18:03:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1723658620000|2024-08-14 18:03:40|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1723658630000|2024-08-14 18:03:50|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1723658640000|2024-08-14 18:04:00|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1723658650000|2024-08-14 18:04:10|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1723658660000|2024-08-14 18:04:20|4.42|3.22|4.43|3.23|4.43|3.23|4.42|3.22|0
1723658670000|2024-08-14 18:04:30|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1723658690000|2024-08-14 18:04:50|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723658700000|2024-08-14 18:05:00|4.4|3.2|4.39|3.19|4.41|3.21|4.39|3.19|0
1723658710000|2024-08-14 18:05:10|4.4|3.2|4.4|3.2|4.41|3.21|4.4|3.2|0
1723658720000|2024-08-14 18:05:20|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1723658730000|2024-08-14 18:05:30|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1723658740000|2024-08-14 18:05:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723658750000|2024-08-14 18:05:50|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723658760000|2024-08-14 18:06:00|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1723658770000|2024-08-14 18:06:10|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1723658780000|2024-08-14 18:06:20|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1723658790000|2024-08-14 18:06:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723658800000|2024-08-14 18:06:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723658820000|2024-08-14 18:07:00|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723658840000|2024-08-14 18:07:20|4.4|3.2|4.42|3.22|4.42|3.22|4.4|3.2|0
1723658850000|2024-08-14 18:07:30|4.43|3.23|4.43|3.23|4.43|3.23|4.42|3.22|0
1723658860000|2024-08-14 18:07:40|4.42|3.22|4.42|3.22|4.42|3.22|4.41|3.21|0
1723658870000|2024-08-14 18:07:50|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1723658880000|2024-08-14 18:08:00|4.4|3.2|4.38|3.18|4.4|3.2|4.38|3.18|0
1723658890000|2024-08-14 18:08:10|4.39|3.19|4.41|3.21|4.41|3.21|4.39|3.19|0
1723658910000|2024-08-14 18:08:30|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1723658930000|2024-08-14 18:08:50|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1723658950000|2024-08-14 18:09:10|4.4|3.2|4.41|3.21|4.41|3.21|4.4|3.2|0
1723658960000|2024-08-14 18:09:20|4.4|3.2|4.4|3.2|4.41|3.21|4.4|3.2|0
1723658970000|2024-08-14 18:09:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723658980000|2024-08-14 18:09:40|4.4|3.2|4.4|3.2|4.4|3.2|4.39|3.19|0
1723658990000|2024-08-14 18:09:50|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1723659000000|2024-08-14 18:10:00|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1723659010000|2024-08-14 18:10:10|4.42|3.22|4.42|3.22|4.42|3.22|4.42|3.22|0
1723659030000|2024-08-14 18:10:30|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723659040000|2024-08-14 18:10:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723659050000|2024-08-14 18:10:50|4.39|3.19|4.39|3.19|4.4|3.2|4.39|3.19|0
1723659060000|2024-08-14 18:11:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723659070000|2024-08-14 18:11:10|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1723659080000|2024-08-14 18:11:20|4.43|3.23|4.43|3.23|4.43|3.23|4.43|3.23|0
1723659090000|2024-08-14 18:11:30|4.42|3.22|4.41|3.21|4.42|3.22|4.4|3.2|0
1723659110000|2024-08-14 18:11:50|4.42|3.22|4.42|3.22|4.42|3.22|4.41|3.21|0
1723659120000|2024-08-14 18:12:00|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1723659130000|2024-08-14 18:12:10|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1723659150000|2024-08-14 18:12:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659160000|2024-08-14 18:12:40|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723659180000|2024-08-14 18:13:00|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1723659190000|2024-08-14 18:13:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659200000|2024-08-14 18:13:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723659210000|2024-08-14 18:13:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659220000|2024-08-14 18:13:40|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723659230000|2024-08-14 18:13:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659240000|2024-08-14 18:14:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723659250000|2024-08-14 18:14:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659260000|2024-08-14 18:14:20|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1723659270000|2024-08-14 18:14:30|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1723659280000|2024-08-14 18:14:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723659290000|2024-08-14 18:14:50|4.41|3.21|4.41|3.21|4.41|3.21|4.39|3.19|0
1723659300000|2024-08-14 18:15:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723659310000|2024-08-14 18:15:10|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1723659330000|2024-08-14 18:15:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659340000|2024-08-14 18:15:40|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1723659350000|2024-08-14 18:15:50|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659360000|2024-08-14 18:16:00|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723659370000|2024-08-14 18:16:10|4.37|3.17|4.37|3.17|4.39|3.19|4.37|3.17|0
1723659380000|2024-08-14 18:16:20|4.38|3.18|4.38|3.18|4.38|3.18|4.38|3.18|0
1723659390000|2024-08-14 18:16:30|4.37|3.17|4.38|3.18|4.38|3.18|4.37|3.17|0
1723659400000|2024-08-14 18:16:40|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659410000|2024-08-14 18:16:50|4.38|3.18|4.39|3.19|4.39|3.19|4.38|3.18|0
1723659420000|2024-08-14 18:17:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723659440000|2024-08-14 18:17:20|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1723659450000|2024-08-14 18:17:30|4.41|3.21|4.42|3.22|4.42|3.22|4.41|3.21|0
1723659460000|2024-08-14 18:17:40|4.41|3.21|4.41|3.21|4.41|3.21|4.4|3.2|0
1723659470000|2024-08-14 18:17:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723659480000|2024-08-14 18:18:00|4.39|3.19|4.38|3.18|4.39|3.19|4.38|3.18|0
1723659490000|2024-08-14 18:18:10|4.37|3.17|4.38|3.18|4.38|3.18|4.37|3.17|0
1723659500000|2024-08-14 18:18:20|4.37|3.17|4.38|3.18|4.38|3.18|4.37|3.17|0
1723659510000|2024-08-14 18:18:30|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659540000|2024-08-14 18:19:00|4.4|3.2|4.39|3.19|4.4|3.2|4.39|3.19|0
1723659550000|2024-08-14 18:19:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1723659560000|2024-08-14 18:19:20|4.41|3.21|4.41|3.21|4.41|3.21|4.41|3.21|0
1723659570000|2024-08-14 18:19:30|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1723659580000|2024-08-14 18:19:40|4.42|3.22|4.41|3.21|4.42|3.22|4.41|3.21|0
1723659590000|2024-08-14 18:19:50|4.39|3.19|4.4|3.2|4.4|3.2|4.39|3.19|0
1723659600000|2024-08-14 18:20:00|4.41|3.21|4.4|3.2|4.41|3.21|4.4|3.2|0
1723659610000|2024-08-14 18:20:10|4.39|3.19|4.39|3.19|4.39|3.19|4.39|3.19|0
1723659620000|2024-08-14 18:20:20|4.38|3.18|4.38|3.18|4.38|3.18|4.37|3.17|0
1723659630000|2024-08-14 18:20:30|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1723659640000|2024-08-14 18:20:40|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1723659650000|2024-08-14 18:20:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1723659660000|2024-08-14 18:21:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723659670000|2024-08-14 18:21:10|4.35|3.15|4.34|3.14|4.35|3.15|4.34|3.14|0
1723659680000|2024-08-14 18:21:20|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1723659690000|2024-08-14 18:21:30|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1723659700000|2024-08-14 18:21:40|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1723659710000|2024-08-14 18:21:50|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1723659720000|2024-08-14 18:22:00|4.36|3.16|4.35|3.15|4.36|3.16|4.35|3.15|0
1723659730000|2024-08-14 18:22:10|4.36|3.16|4.36|3.16|4.37|3.17|4.36|3.16|0
1723659740000|2024-08-14 18:22:20|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1723659750000|2024-08-14 18:22:30|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1723659760000|2024-08-14 18:22:40|4.35|3.15|4.33|3.13|4.35|3.15|4.33|3.13|0
1723659770000|2024-08-14 18:22:50|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723659780000|2024-08-14 18:23:00|4.33|3.13|4.33|3.13|4.33|3.13|4.32|3.12|0
1723659810000|2024-08-14 18:23:30|4.32|3.12|4.33|3.13|4.33|3.13|4.32|3.12|0
1723659820000|2024-08-14 18:23:40|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1723659830000|2024-08-14 18:23:50|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1723659840000|2024-08-14 18:24:00|4.36|3.16|4.36|3.16|4.36|3.16|4.36|3.16|0
1723659850000|2024-08-14 18:24:10|4.37|3.17|4.37|3.17|4.37|3.17|4.37|3.17|0
1723659860000|2024-08-14 18:24:20|4.36|3.16|4.37|3.17|4.37|3.17|4.36|3.16|0
1723659870000|2024-08-14 18:24:30|4.36|3.16|4.36|3.16|4.37|3.17|4.36|3.16|0
1723659880000|2024-08-14 18:24:40|4.37|3.17|4.36|3.16|4.37|3.17|4.36|3.16|0
1723659890000|2024-08-14 18:24:50|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1723659900000|2024-08-14 18:25:00|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723659910000|2024-08-14 18:25:10|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1723659920000|2024-08-14 18:25:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723659930000|2024-08-14 18:25:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1723659940000|2024-08-14 18:25:40|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1723659960000|2024-08-14 18:26:00|4.34|3.14|4.34|3.14|4.35|3.15|4.34|3.14|0
1723659970000|2024-08-14 18:26:10|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1723659980000|2024-08-14 18:26:20|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1723659990000|2024-08-14 18:26:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723660000000|2024-08-14 18:26:40|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1723660010000|2024-08-14 18:26:50|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1723660020000|2024-08-14 18:27:00|4.34|3.14|4.36|3.16|4.36|3.16|4.34|3.14|0
1723660030000|2024-08-14 18:27:10|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1723660040000|2024-08-14 18:27:20|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723660050000|2024-08-14 18:27:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1723660060000|2024-08-14 18:27:40|4.34|3.14|4.35|3.15|4.35|3.15|4.34|3.14|0
1723660070000|2024-08-14 18:27:50|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723660110000|2024-08-14 18:28:30|4.35|3.15|4.35|3.15|4.35|3.15|4.34|3.14|0
1723660120000|2024-08-14 18:28:40|4.36|3.16|4.36|3.16|4.36|3.16|4.35|3.15|0
1723660130000|2024-08-14 18:28:50|4.35|3.15|4.36|3.16|4.36|3.16|4.35|3.15|0
1723660140000|2024-08-14 18:29:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1723660150000|2024-08-14 18:29:10|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723660160000|2024-08-14 18:29:20|4.35|3.15|4.35|3.15|4.35|3.15|4.34|3.14|0
1723660170000|2024-08-14 18:29:30|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723660180000|2024-08-14 18:29:40|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1723660200000|2024-08-14 18:30:00|4.34|3.14|4.33|3.13|4.34|3.14|4.33|3.13|0
1723660210000|2024-08-14 18:30:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723660220000|2024-08-14 18:30:20|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1723660230000|2024-08-14 18:30:30|4.33|3.13|4.33|3.13|4.33|3.13|4.33|3.13|0
1723660240000|2024-08-14 18:30:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723660250000|2024-08-14 18:30:50|4.31|3.11|4.31|3.11|4.32|3.12|4.31|3.11|0
1723660260000|2024-08-14 18:31:00|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723660270000|2024-08-14 18:31:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723660280000|2024-08-14 18:31:20|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1723660290000|2024-08-14 18:31:30|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1723660300000|2024-08-14 18:31:40|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1723660320000|2024-08-14 18:32:00|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1723660330000|2024-08-14 18:32:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723660340000|2024-08-14 18:32:20|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1723660370000|2024-08-14 18:32:50|4.31|3.11|4.34|3.14|4.34|3.14|4.31|3.11|0
1723660380000|2024-08-14 18:33:00|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1723660410000|2024-08-14 18:33:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723660420000|2024-08-14 18:33:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723660470000|2024-08-14 18:34:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723660480000|2024-08-14 18:34:40|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723660490000|2024-08-14 18:34:50|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723660500000|2024-08-14 18:35:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723660510000|2024-08-14 18:35:10|4.31|3.11|4.29|3.09|4.31|3.11|4.29|3.09|0
1723660520000|2024-08-14 18:35:20|4.3|3.1|4.32|3.12|4.32|3.12|4.3|3.1|0
1723660530000|2024-08-14 18:35:30|4.33|3.13|4.34|3.14|4.34|3.14|4.32|3.12|0
1723660540000|2024-08-14 18:35:40|4.33|3.13|4.34|3.14|4.34|3.14|4.33|3.13|0
1723660550000|2024-08-14 18:35:50|4.33|3.13|4.33|3.13|4.33|3.13|4.32|3.12|0
1723660560000|2024-08-14 18:36:00|4.34|3.14|4.32|3.12|4.34|3.14|4.32|3.12|0
1723660570000|2024-08-14 18:36:10|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723660580000|2024-08-14 18:36:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723660590000|2024-08-14 18:36:30|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723660600000|2024-08-14 18:36:40|4.3|3.1|4.3|3.1|4.31|3.11|4.3|3.1|0
1723660610000|2024-08-14 18:36:50|4.29|3.09|4.31|3.11|4.31|3.11|4.29|3.09|0
1723660630000|2024-08-14 18:37:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723660640000|2024-08-14 18:37:20|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723660650000|2024-08-14 18:37:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723660660000|2024-08-14 18:37:40|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1723660670000|2024-08-14 18:37:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723660680000|2024-08-14 18:38:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723660730000|2024-08-14 18:38:50|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723660740000|2024-08-14 18:39:00|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1723660760000|2024-08-14 18:39:20|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723660770000|2024-08-14 18:39:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723660780000|2024-08-14 18:39:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723660800000|2024-08-14 18:40:00|4.29|3.09|4.29|3.09|4.3|3.1|4.29|3.09|0
1723660810000|2024-08-14 18:40:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723660820000|2024-08-14 18:40:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1723660830000|2024-08-14 18:40:30|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1723660840000|2024-08-14 18:40:40|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723660860000|2024-08-14 18:41:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1723660870000|2024-08-14 18:41:10|4.28|3.08|4.31|3.11|4.31|3.11|4.28|3.08|0
1723660880000|2024-08-14 18:41:20|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1723660900000|2024-08-14 18:41:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723660920000|2024-08-14 18:42:00|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1723660940000|2024-08-14 18:42:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1723660950000|2024-08-14 18:42:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723660960000|2024-08-14 18:42:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723660980000|2024-08-14 18:43:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723660990000|2024-08-14 18:43:10|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1723661040000|2024-08-14 18:44:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1723661060000|2024-08-14 18:44:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723661080000|2024-08-14 18:44:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1723661090000|2024-08-14 18:44:50|4.34|3.14|4.34|3.14|4.34|3.14|4.34|3.14|0
1723661100000|2024-08-14 18:45:00|4.35|3.15|4.35|3.15|4.35|3.15|4.35|3.15|0
1723661110000|2024-08-14 18:45:10|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1723661120000|2024-08-14 18:45:20|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1723661130000|2024-08-14 18:45:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723661140000|2024-08-14 18:45:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723661150000|2024-08-14 18:45:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723661160000|2024-08-14 18:46:00|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723661170000|2024-08-14 18:46:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723661180000|2024-08-14 18:46:20|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723661200000|2024-08-14 18:46:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723661210000|2024-08-14 18:46:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723661220000|2024-08-14 18:47:00|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1723661230000|2024-08-14 18:47:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723661240000|2024-08-14 18:47:20|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1723661250000|2024-08-14 18:47:30|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1723661260000|2024-08-14 18:47:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723661270000|2024-08-14 18:47:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723661280000|2024-08-14 18:48:00|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1723661290000|2024-08-14 18:48:10|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723661310000|2024-08-14 18:48:30|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723661320000|2024-08-14 18:48:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723661330000|2024-08-14 18:48:50|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1723661340000|2024-08-14 18:49:00|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1723661350000|2024-08-14 18:49:10|4.29|3.09|4.27|3.07|4.29|3.09|4.27|3.07|0
1723661370000|2024-08-14 18:49:30|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723661380000|2024-08-14 18:49:40|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1723661400000|2024-08-14 18:50:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723661410000|2024-08-14 18:50:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723661420000|2024-08-14 18:50:20|4.27|3.07|4.25|3.05|4.27|3.07|4.25|3.05|0
1723661430000|2024-08-14 18:50:30|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1723661450000|2024-08-14 18:50:50|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1723661460000|2024-08-14 18:51:00|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1723661480000|2024-08-14 18:51:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723661510000|2024-08-14 18:51:50|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1723661520000|2024-08-14 18:52:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723661540000|2024-08-14 18:52:20|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723661560000|2024-08-14 18:52:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723661570000|2024-08-14 18:52:50|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723661580000|2024-08-14 18:53:00|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723661590000|2024-08-14 18:53:10|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723661600000|2024-08-14 18:53:20|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1723661610000|2024-08-14 18:53:30|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1723661670000|2024-08-14 18:54:30|4.21|3.01|4.22|3.02|4.22|3.02|4.21|3.01|0
1723661700000|2024-08-14 18:55:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723661720000|2024-08-14 18:55:20|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1723661730000|2024-08-14 18:55:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1723661740000|2024-08-14 18:55:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723661750000|2024-08-14 18:55:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1723661760000|2024-08-14 18:56:00|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1723661770000|2024-08-14 18:56:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1723661780000|2024-08-14 18:56:20|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723661800000|2024-08-14 18:56:40|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1723661810000|2024-08-14 18:56:50|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1723661830000|2024-08-14 18:57:10|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1723661850000|2024-08-14 18:57:30|4.18|2.98|4.18|2.98|4.19|2.99|4.18|2.98|0
1723661860000|2024-08-14 18:57:40|4.16|2.96|4.14|2.94|4.16|2.96|4.14|2.94|0
1723661870000|2024-08-14 18:57:50|4.16|2.96|4.16|2.96|4.16|2.96|4.15|2.95|0
1723661880000|2024-08-14 18:58:00|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1723661890000|2024-08-14 18:58:10|4.15|2.95|4.13|2.93|4.15|2.95|4.13|2.93|0
1723661910000|2024-08-14 18:58:30|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1723661920000|2024-08-14 18:58:40|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1723661930000|2024-08-14 18:58:50|4.12|2.92|4.13|2.93|4.13|2.93|4.12|2.92|0
1723661940000|2024-08-14 18:59:00|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1723661950000|2024-08-14 18:59:10|4.14|2.94|4.14|2.94|4.15|2.95|4.14|2.94|0
1723661980000|2024-08-14 18:59:40|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1723661990000|2024-08-14 18:59:50|4.14|2.94|4.13|2.93|4.14|2.94|4.13|2.93|0
1723662000000|2024-08-14 19:00:00|4.15|2.95|4.14|2.94|4.15|2.95|4.14|2.94|0
1723662020000|2024-08-14 19:00:20|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1723662040000|2024-08-14 19:00:40|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1723662060000|2024-08-14 19:01:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1723662070000|2024-08-14 19:01:10|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1723662080000|2024-08-14 19:01:20|4.19|2.99|4.19|2.99|4.19|2.99|4.18|2.98|0
1723662090000|2024-08-14 19:01:30|4.18|2.98|4.17|2.97|4.18|2.98|4.17|2.97|0
1723662100000|2024-08-14 19:01:40|4.16|2.96|4.18|2.98|4.18|2.98|4.16|2.96|0
1723662120000|2024-08-14 19:02:00|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1723662130000|2024-08-14 19:02:10|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1723662140000|2024-08-14 19:02:20|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1723662150000|2024-08-14 19:02:30|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1723662180000|2024-08-14 19:03:00|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1723662190000|2024-08-14 19:03:10|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1723662230000|2024-08-14 19:03:50|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1723662250000|2024-08-14 19:04:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1723662260000|2024-08-14 19:04:20|4.18|2.98|4.18|2.98|4.19|2.99|4.18|2.98|0
1723662280000|2024-08-14 19:04:40|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1723662310000|2024-08-14 19:05:10|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1723662320000|2024-08-14 19:05:20|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1723662330000|2024-08-14 19:05:30|4.16|2.96|4.17|2.97|4.18|2.98|4.16|2.96|0
1723662340000|2024-08-14 19:05:40|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1723662350000|2024-08-14 19:05:50|4.17|2.97|4.16|2.96|4.17|2.97|4.16|2.96|0
1723662370000|2024-08-14 19:06:10|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1723662450000|2024-08-14 19:07:30|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1723662460000|2024-08-14 19:07:40|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1723662490000|2024-08-14 19:08:10|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1723662500000|2024-08-14 19:08:20|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1723662510000|2024-08-14 19:08:30|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1723662530000|2024-08-14 19:08:50|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1723662550000|2024-08-14 19:09:10|4.17|2.97|4.17|2.97|4.17|2.97|4.17|2.97|0
1723662560000|2024-08-14 19:09:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1723662570000|2024-08-14 19:09:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1723662580000|2024-08-14 19:09:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1723662590000|2024-08-14 19:09:50|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1723662610000|2024-08-14 19:10:10|4.12|2.92|4.12|2.92|4.12|2.92|4.11|2.91|0
1723662620000|2024-08-14 19:10:20|4.11|2.91|4.1|2.9|4.11|2.91|4.1|2.9|0
1723662630000|2024-08-14 19:10:30|4.11|2.91|4.12|2.92|4.12|2.92|4.11|2.91|0
1723662640000|2024-08-14 19:10:40|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1723662650000|2024-08-14 19:10:50|4.14|2.94|4.14|2.94|4.16|2.96|4.14|2.94|0
1723662660000|2024-08-14 19:11:00|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1723662670000|2024-08-14 19:11:10|4.13|2.93|4.13|2.93|4.14|2.94|4.13|2.93|0
1723662680000|2024-08-14 19:11:20|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1723662690000|2024-08-14 19:11:30|4.16|2.96|4.16|2.96|4.16|2.96|4.16|2.96|0
1723662700000|2024-08-14 19:11:40|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1723662710000|2024-08-14 19:11:50|4.16|2.96|4.16|2.96|4.17|2.97|4.16|2.96|0
1723662720000|2024-08-14 19:12:00|4.17|2.97|4.15|2.95|4.17|2.97|4.15|2.95|0
1723662730000|2024-08-14 19:12:10|4.14|2.94|4.14|2.94|4.14|2.94|4.14|2.94|0
1723662740000|2024-08-14 19:12:20|4.13|2.93|4.14|2.94|4.14|2.94|4.13|2.93|0
1723662750000|2024-08-14 19:12:30|4.13|2.93|4.13|2.93|4.13|2.93|4.13|2.93|0
1723662760000|2024-08-14 19:12:40|4.15|2.95|4.15|2.95|4.15|2.95|4.15|2.95|0
1723662780000|2024-08-14 19:13:00|4.14|2.94|4.15|2.95|4.15|2.95|4.14|2.94|0
1723662790000|2024-08-14 19:13:10|4.16|2.96|4.17|2.97|4.17|2.97|4.16|2.96|0
1723662810000|2024-08-14 19:13:30|4.19|2.99|4.2|3|4.21|3.01|4.19|2.99|0
1723662820000|2024-08-14 19:13:40|4.22|3.02|4.23|3.03|4.23|3.03|4.22|3.02|0
1723662830000|2024-08-14 19:13:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1723662840000|2024-08-14 19:14:00|4.22|3.02|4.25|3.05|4.25|3.05|4.22|3.02|0
1723662850000|2024-08-14 19:14:10|4.24|3.04|4.3|3.1|4.3|3.1|4.24|3.04|0
1723662860000|2024-08-14 19:14:20|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1723662870000|2024-08-14 19:14:30|4.27|3.07|4.26|3.06|4.27|3.07|4.25|3.05|0
1723662880000|2024-08-14 19:14:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723662890000|2024-08-14 19:14:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723662900000|2024-08-14 19:15:00|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723662910000|2024-08-14 19:15:10|4.28|3.08|4.25|3.05|4.28|3.08|4.25|3.05|0
1723662920000|2024-08-14 19:15:20|4.26|3.06|4.27|3.07|4.27|3.07|4.25|3.05|0
1723662930000|2024-08-14 19:15:30|4.28|3.08|4.26|3.06|4.28|3.08|4.26|3.06|0
1723662940000|2024-08-14 19:15:40|4.27|3.07|4.27|3.07|4.27|3.07|4.26|3.06|0
1723662960000|2024-08-14 19:16:00|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723662970000|2024-08-14 19:16:10|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1723662980000|2024-08-14 19:16:20|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1723662990000|2024-08-14 19:16:30|4.3|3.1|4.28|3.08|4.3|3.1|4.28|3.08|0
1723663010000|2024-08-14 19:16:50|4.27|3.07|4.25|3.05|4.27|3.07|4.25|3.05|0
1723663020000|2024-08-14 19:17:00|4.26|3.06|4.18|2.98|4.26|3.06|4.18|2.98|0
1723663030000|2024-08-14 19:17:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723663040000|2024-08-14 19:17:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723663050000|2024-08-14 19:17:30|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1723663060000|2024-08-14 19:17:40|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723663070000|2024-08-14 19:17:50|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1723663080000|2024-08-14 19:18:00|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723663090000|2024-08-14 19:18:10|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1723663100000|2024-08-14 19:18:20|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1723663110000|2024-08-14 19:18:30|4.25|3.05|4.25|3.05|4.25|3.05|4.24|3.04|0
1723663140000|2024-08-14 19:19:00|4.26|3.06|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663150000|2024-08-14 19:19:10|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663160000|2024-08-14 19:19:20|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1723663170000|2024-08-14 19:19:30|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723663180000|2024-08-14 19:19:40|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1723663190000|2024-08-14 19:19:50|4.26|3.06|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663200000|2024-08-14 19:20:00|4.27|3.07|4.25|3.05|4.27|3.07|4.25|3.05|0
1723663210000|2024-08-14 19:20:10|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723663220000|2024-08-14 19:20:20|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1723663230000|2024-08-14 19:20:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663240000|2024-08-14 19:20:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723663260000|2024-08-14 19:21:00|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723663270000|2024-08-14 19:21:10|4.28|3.08|4.29|3.09|4.29|3.09|4.28|3.08|0
1723663280000|2024-08-14 19:21:20|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723663290000|2024-08-14 19:21:30|4.28|3.08|4.26|3.06|4.28|3.08|4.26|3.06|0
1723663300000|2024-08-14 19:21:40|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723663310000|2024-08-14 19:21:50|4.28|3.08|4.27|3.07|4.28|3.08|4.27|3.07|0
1723663320000|2024-08-14 19:22:00|4.28|3.08|4.28|3.08|4.28|3.08|4.27|3.07|0
1723663330000|2024-08-14 19:22:10|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1723663340000|2024-08-14 19:22:20|4.29|3.09|4.27|3.07|4.29|3.09|4.27|3.07|0
1723663350000|2024-08-14 19:22:30|4.28|3.08|4.26|3.06|4.28|3.08|4.26|3.06|0
1723663360000|2024-08-14 19:22:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723663370000|2024-08-14 19:22:50|4.26|3.06|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663380000|2024-08-14 19:23:00|4.28|3.08|4.25|3.05|4.28|3.08|4.25|3.05|0
1723663400000|2024-08-14 19:23:20|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723663410000|2024-08-14 19:23:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663420000|2024-08-14 19:23:40|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663440000|2024-08-14 19:24:00|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1723663450000|2024-08-14 19:24:10|4.25|3.05|4.23|3.03|4.25|3.05|4.23|3.03|0
1723663470000|2024-08-14 19:24:30|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1723663480000|2024-08-14 19:24:40|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723663490000|2024-08-14 19:24:50|4.25|3.05|4.25|3.05|4.26|3.06|4.25|3.05|0
1723663500000|2024-08-14 19:25:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1723663520000|2024-08-14 19:25:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723663530000|2024-08-14 19:25:30|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1723663540000|2024-08-14 19:25:40|4.26|3.06|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663550000|2024-08-14 19:25:50|4.25|3.05|4.23|3.03|4.25|3.05|4.23|3.03|0
1723663560000|2024-08-14 19:26:00|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1723663580000|2024-08-14 19:26:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1723663590000|2024-08-14 19:26:30|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723663600000|2024-08-14 19:26:40|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1723663610000|2024-08-14 19:26:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723663630000|2024-08-14 19:27:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1723663640000|2024-08-14 19:27:20|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723663650000|2024-08-14 19:27:30|4.24|3.04|4.24|3.04|4.25|3.05|4.24|3.04|0
1723663660000|2024-08-14 19:27:40|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723663670000|2024-08-14 19:27:50|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723663690000|2024-08-14 19:28:10|4.27|3.07|4.25|3.05|4.27|3.07|4.25|3.05|0
1723663700000|2024-08-14 19:28:20|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1723663710000|2024-08-14 19:28:30|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1723663720000|2024-08-14 19:28:40|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723663730000|2024-08-14 19:28:50|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723663740000|2024-08-14 19:29:00|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1723663750000|2024-08-14 19:29:10|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723663770000|2024-08-14 19:29:30|4.26|3.06|4.26|3.06|4.26|3.06|4.26|3.06|0
1723663780000|2024-08-14 19:29:40|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663790000|2024-08-14 19:29:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723663800000|2024-08-14 19:30:00|4.26|3.06|4.28|3.08|4.28|3.08|4.26|3.06|0
1723663820000|2024-08-14 19:30:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723663830000|2024-08-14 19:30:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723663840000|2024-08-14 19:30:40|4.27|3.07|4.28|3.08|4.28|3.08|4.27|3.07|0
1723663850000|2024-08-14 19:30:50|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723663860000|2024-08-14 19:31:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723663870000|2024-08-14 19:31:10|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663880000|2024-08-14 19:31:20|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723663890000|2024-08-14 19:31:30|4.26|3.06|4.26|3.06|4.26|3.06|4.25|3.05|0
1723663900000|2024-08-14 19:31:40|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1723663920000|2024-08-14 19:32:00|4.25|3.05|4.26|3.06|4.26|3.06|4.25|3.05|0
1723663930000|2024-08-14 19:32:10|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723663950000|2024-08-14 19:32:30|4.27|3.07|4.29|3.09|4.29|3.09|4.27|3.07|0
1723663960000|2024-08-14 19:32:40|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723663970000|2024-08-14 19:32:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723663980000|2024-08-14 19:33:00|4.31|3.11|4.31|3.11|4.31|3.11|4.31|3.11|0
1723663990000|2024-08-14 19:33:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723664000000|2024-08-14 19:33:20|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723664010000|2024-08-14 19:33:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723664020000|2024-08-14 19:33:40|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1723664030000|2024-08-14 19:33:50|4.31|3.11|4.31|3.11|4.32|3.12|4.31|3.11|0
1723664060000|2024-08-14 19:34:20|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723664100000|2024-08-14 19:35:00|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1723664110000|2024-08-14 19:35:10|4.32|3.12|4.32|3.12|4.32|3.12|4.32|3.12|0
1723664120000|2024-08-14 19:35:20|4.33|3.13|4.32|3.12|4.33|3.13|4.32|3.12|0
1723664130000|2024-08-14 19:35:30|4.33|3.13|4.31|3.11|4.33|3.13|4.31|3.11|0
1723664150000|2024-08-14 19:35:50|4.32|3.12|4.31|3.11|4.32|3.12|4.31|3.11|0
1723664160000|2024-08-14 19:36:00|4.3|3.1|4.28|3.08|4.3|3.1|4.27|3.07|0
1723664170000|2024-08-14 19:36:10|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1723664180000|2024-08-14 19:36:20|4.26|3.06|4.27|3.07|4.27|3.07|4.26|3.06|0
1723664210000|2024-08-14 19:36:50|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723664220000|2024-08-14 19:37:00|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723664230000|2024-08-14 19:37:10|4.29|3.09|4.29|3.09|4.29|3.09|4.28|3.08|0
1723664250000|2024-08-14 19:37:30|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723664260000|2024-08-14 19:37:40|4.29|3.09|4.28|3.08|4.29|3.09|4.28|3.08|0
1723664270000|2024-08-14 19:37:50|4.29|3.09|4.29|3.09|4.3|3.1|4.29|3.09|0
1723664280000|2024-08-14 19:38:00|4.3|3.1|4.31|3.11|4.31|3.11|4.3|3.1|0
1723664290000|2024-08-14 19:38:10|4.3|3.1|4.29|3.09|4.3|3.1|4.29|3.09|0
1723664300000|2024-08-14 19:38:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1723664310000|2024-08-14 19:38:30|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1723664330000|2024-08-14 19:38:50|4.31|3.11|4.3|3.1|4.31|3.11|4.3|3.1|0
1723664340000|2024-08-14 19:39:00|4.29|3.09|4.3|3.1|4.3|3.1|4.29|3.09|0
1723664350000|2024-08-14 19:39:10|4.29|3.09|4.29|3.09|4.29|3.09|4.29|3.09|0
1723664360000|2024-08-14 19:39:20|4.28|3.08|4.28|3.08|4.28|3.08|4.28|3.08|0
1723664370000|2024-08-14 19:39:30|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723664380000|2024-08-14 19:39:40|4.27|3.07|4.27|3.07|4.27|3.07|4.27|3.07|0
1723664390000|2024-08-14 19:39:50|4.26|3.06|4.25|3.05|4.26|3.06|4.25|3.05|0
1723664410000|2024-08-14 19:40:10|4.26|3.06|4.28|3.08|4.28|3.08|4.26|3.06|0
1723664420000|2024-08-14 19:40:20|4.27|3.07|4.27|3.07|4.28|3.08|4.27|3.07|0
1723664440000|2024-08-14 19:40:40|4.28|3.08|4.26|3.06|4.28|3.08|4.26|3.06|0
1723664450000|2024-08-14 19:40:50|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1723664470000|2024-08-14 19:41:10|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723664480000|2024-08-14 19:41:20|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723664490000|2024-08-14 19:41:30|4.25|3.05|4.25|3.05|4.25|3.05|4.25|3.05|0
1723664500000|2024-08-14 19:41:40|4.24|3.04|4.25|3.05|4.25|3.05|4.24|3.04|0
1723664510000|2024-08-14 19:41:50|4.24|3.04|4.24|3.04|4.24|3.04|4.24|3.04|0
1723664520000|2024-08-14 19:42:00|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1723664530000|2024-08-14 19:42:10|4.25|3.05|4.24|3.04|4.25|3.05|4.24|3.04|0
1723664540000|2024-08-14 19:42:20|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723664560000|2024-08-14 19:42:40|4.22|3.02|4.24|3.04|4.24|3.04|4.22|3.02|0
1723664570000|2024-08-14 19:42:50|4.23|3.03|4.23|3.03|4.23|3.03|4.22|3.02|0
1723664580000|2024-08-14 19:43:00|4.24|3.04|4.23|3.03|4.24|3.04|4.23|3.03|0
1723664600000|2024-08-14 19:43:20|4.24|3.04|4.23|3.03|4.24|3.04|4.22|3.02|0
1723664610000|2024-08-14 19:43:30|4.22|3.02|4.22|3.02|4.22|3.02|4.22|3.02|0
1723664620000|2024-08-14 19:43:40|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1723664640000|2024-08-14 19:44:00|4.21|3.01|4.2|3|4.21|3.01|4.2|3|0
1723664650000|2024-08-14 19:44:10|4.21|3.01|4.21|3.01|4.22|3.02|4.21|3.01|0
1723664660000|2024-08-14 19:44:20|4.22|3.02|4.22|3.02|4.22|3.02|4.21|3.01|0
1723664670000|2024-08-14 19:44:30|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723664680000|2024-08-14 19:44:40|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1723664690000|2024-08-14 19:44:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1723664700000|2024-08-14 19:45:00|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723664710000|2024-08-14 19:45:10|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1723664740000|2024-08-14 19:45:40|4.2|3|4.19|2.99|4.2|3|4.19|2.99|0
1723664750000|2024-08-14 19:45:50|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1723664760000|2024-08-14 19:46:00|4.18|2.98|4.19|2.99|4.19|2.99|4.18|2.98|0
1723664770000|2024-08-14 19:46:10|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1723664780000|2024-08-14 19:46:20|4.2|3|4.21|3.01|4.21|3.01|4.2|3|0
1723664790000|2024-08-14 19:46:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1723664800000|2024-08-14 19:46:40|4.21|3.01|4.21|3.01|4.21|3.01|4.21|3.01|0
1723664810000|2024-08-14 19:46:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1723664820000|2024-08-14 19:47:00|4.21|3.01|4.24|3.04|4.24|3.04|4.21|3.01|0
1723664830000|2024-08-14 19:47:10|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1723664850000|2024-08-14 19:47:30|4.23|3.03|4.24|3.04|4.24|3.04|4.23|3.03|0
1723664860000|2024-08-14 19:47:40|4.23|3.03|4.23|3.03|4.23|3.03|4.23|3.03|0
1723664870000|2024-08-14 19:47:50|4.22|3.02|4.21|3.01|4.22|3.02|4.21|3.01|0
1723664880000|2024-08-14 19:48:00|4.19|2.99|4.18|2.98|4.19|2.99|4.18|2.98|0
1723664890000|2024-08-14 19:48:10|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1723664900000|2024-08-14 19:48:20|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1723664910000|2024-08-14 19:48:30|4.19|2.99|4.19|2.99|4.19|2.99|4.19|2.99|0
1723664920000|2024-08-14 19:48:40|4.18|2.98|4.18|2.98|4.18|2.98|4.18|2.98|0
1723664940000|2024-08-14 19:49:00|4.17|2.97|4.18|2.98|4.18|2.98|4.17|2.97|0
1723664950000|2024-08-14 19:49:10|4.26|3.06|4.24|3.04|4.26|3.06|4.24|3.04|0
1723664960000|2024-08-14 19:49:20|4.25|3.05|4.08|2.88|4.25|3.05|4.08|2.88|0
1723664970000|2024-08-14 19:49:30|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1723664980000|2024-08-14 19:49:40|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1723665000000|2024-08-14 19:50:00|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1723665010000|2024-08-14 19:50:10|4.05|2.85|4.08|2.88|4.08|2.88|4.05|2.85|0
1723665020000|2024-08-14 19:50:20|4.09|2.89|4.09|2.89|4.1|2.9|4.09|2.89|0
1723665030000|2024-08-14 19:50:30|4.08|2.88|4.1|2.9|4.1|2.9|4.08|2.88|0
1723665040000|2024-08-14 19:50:40|4.09|2.89|4.1|2.9|4.1|2.9|4.09|2.89|0
1723665050000|2024-08-14 19:50:50|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1723665060000|2024-08-14 19:51:00|4.12|2.92|4.12|2.92|4.14|2.94|4.12|2.92|0
1723665070000|2024-08-14 19:51:10|4.11|2.91|4.09|2.89|4.11|2.91|4.09|2.89|0
1723665080000|2024-08-14 19:51:20|4.08|2.88|4.09|2.89|4.09|2.89|4.08|2.88|0
1723665090000|2024-08-14 19:51:30|4.1|2.9|4.01|2.81|4.1|2.9|4.01|2.81|0
1723665110000|2024-08-14 19:51:50|4|2.8|4.02|2.82|4.02|2.82|4|2.8|0
1723665120000|2024-08-14 19:52:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723665130000|2024-08-14 19:52:10|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1723665140000|2024-08-14 19:52:20|4.05|2.85|4.03|2.83|4.05|2.85|4.03|2.83|0
1723665150000|2024-08-14 19:52:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723665160000|2024-08-14 19:52:40|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723665170000|2024-08-14 19:52:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1723665190000|2024-08-14 19:53:10|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1723665200000|2024-08-14 19:53:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1723665210000|2024-08-14 19:53:30|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1723665220000|2024-08-14 19:53:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1723665240000|2024-08-14 19:54:00|3.99|2.79|3.97|2.77|3.99|2.79|3.97|2.77|0
1723665250000|2024-08-14 19:54:10|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1723665260000|2024-08-14 19:54:20|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723665270000|2024-08-14 19:54:30|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723665280000|2024-08-14 19:54:40|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723665290000|2024-08-14 19:54:50|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1723665300000|2024-08-14 19:55:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723665310000|2024-08-14 19:55:10|3.87|2.67|3.84|2.64|3.87|2.67|3.84|2.64|0
1723665320000|2024-08-14 19:55:20|3.85|2.65|3.85|2.65|3.87|2.67|3.85|2.65|0
1723665330000|2024-08-14 19:55:30|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1723665340000|2024-08-14 19:55:40|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1723665350000|2024-08-14 19:55:50|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723665360000|2024-08-14 19:56:00|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723665370000|2024-08-14 19:56:10|3.86|2.66|3.84|2.64|3.87|2.67|3.84|2.64|0
1723665380000|2024-08-14 19:56:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723665390000|2024-08-14 19:56:30|3.86|2.66|3.86|2.66|3.87|2.67|3.86|2.66|0
1723665400000|2024-08-14 19:56:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723665420000|2024-08-14 19:57:00|3.88|2.68|3.91|2.71|3.91|2.71|3.88|2.68|0
1723665430000|2024-08-14 19:57:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723665440000|2024-08-14 19:57:20|3.93|2.73|3.9|2.7|3.93|2.73|3.9|2.7|0
1723665450000|2024-08-14 19:57:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723665460000|2024-08-14 19:57:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723665470000|2024-08-14 19:57:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1723665480000|2024-08-14 19:58:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1723665500000|2024-08-14 19:58:20|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1723665510000|2024-08-14 19:58:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1723665520000|2024-08-14 19:58:40|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1723665530000|2024-08-14 19:58:50|3.85|2.65|3.87|2.67|3.87|2.67|3.85|2.65|0
1723665540000|2024-08-14 19:59:00|3.86|2.66|3.88|2.68|3.88|2.68|3.86|2.66|0
1723665550000|2024-08-14 19:59:10|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1723665560000|2024-08-14 19:59:20|3.9|2.7|3.91|2.71|3.92|2.72|3.89|2.69|0
1723665570000|2024-08-14 19:59:30|3.9|2.7|3.92|2.72|3.92|2.72|3.9|2.7|0
1723665580000|2024-08-14 19:59:40|3.93|2.73|3.95|2.75|3.95|2.75|3.92|2.72|0
1723665590000|2024-08-14 19:59:50|3.94|2.74|3.98|2.78|3.98|2.78|3.94|2.74|0
1723665600000|2024-08-14 20:00:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723665610000|2024-08-14 20:00:10|3.96|2.76|3.98|2.78|3.98|2.78|3.96|2.76|0
1723665620000|2024-08-14 20:00:20|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723665630000|2024-08-14 20:00:30|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1723665640000|2024-08-14 20:00:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723665650000|2024-08-14 20:00:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723665660000|2024-08-14 20:01:00|3.97|2.77|3.95|2.75|3.97|2.77|3.95|2.75|0
1723665670000|2024-08-14 20:01:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723665680000|2024-08-14 20:01:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723665690000|2024-08-14 20:01:30|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723665770000|2024-08-14 20:02:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723665780000|2024-08-14 20:03:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723665800000|2024-08-14 20:03:20|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723665810000|2024-08-14 20:03:30|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723665840000|2024-08-14 20:04:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723665850000|2024-08-14 20:04:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723665860000|2024-08-14 20:04:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723665880000|2024-08-14 20:04:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723665890000|2024-08-14 20:04:50|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1723665900000|2024-08-14 20:05:00|3.93|2.73|3.91|2.71|3.93|2.73|3.89|2.69|0
1723665920000|2024-08-14 20:05:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723665930000|2024-08-14 20:05:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723665950000|2024-08-14 20:05:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723665960000|2024-08-14 20:06:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723665980000|2024-08-14 20:06:20|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1723665990000|2024-08-14 20:06:30|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1723666000000|2024-08-14 20:06:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723666010000|2024-08-14 20:06:50|3.9|2.7|3.88|2.68|3.9|2.7|3.88|2.68|0
1723666020000|2024-08-14 20:07:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1723666030000|2024-08-14 20:07:10|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1723666040000|2024-08-14 20:07:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723666070000|2024-08-14 20:07:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1723666080000|2024-08-14 20:08:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1723666120000|2024-08-14 20:08:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723666140000|2024-08-14 20:09:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723666180000|2024-08-14 20:09:40|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1723666190000|2024-08-14 20:09:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723666200000|2024-08-14 20:10:00|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1723666210000|2024-08-14 20:10:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723666220000|2024-08-14 20:10:20|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1723666230000|2024-08-14 20:10:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723666280000|2024-08-14 20:11:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723666290000|2024-08-14 20:11:30|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723666300000|2024-08-14 20:11:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723666320000|2024-08-14 20:12:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723666330000|2024-08-14 20:12:10|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1723666350000|2024-08-14 20:12:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723666360000|2024-08-14 20:12:40|3.84|2.64|3.84|2.64|3.84|2.64|3.83|2.63|0
1723666390000|2024-08-14 20:13:10|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723666400000|2024-08-14 20:13:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723666410000|2024-08-14 20:13:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723666420000|2024-08-14 20:13:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723666430000|2024-08-14 20:13:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723666440000|2024-08-14 20:14:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723666460000|2024-08-14 20:14:20|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1723666470000|2024-08-14 20:14:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723666500000|2024-08-14 20:15:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1723666520000|2024-08-14 20:15:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1723666560000|2024-08-14 20:16:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1723666570000|2024-08-14 20:16:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723666580000|2024-08-14 20:16:20|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1723666600000|2024-08-14 20:16:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1723666620000|2024-08-14 20:17:00|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1723666630000|2024-08-14 20:17:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1723666640000|2024-08-14 20:17:20|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1723666690000|2024-08-14 20:18:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723666720000|2024-08-14 20:18:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1723666780000|2024-08-14 20:19:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723666840000|2024-08-14 20:20:40|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1723666880000|2024-08-14 20:21:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723666890000|2024-08-14 20:21:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723666910000|2024-08-14 20:21:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723666920000|2024-08-14 20:22:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723666970000|2024-08-14 20:22:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723667000000|2024-08-14 20:23:20|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1723667010000|2024-08-14 20:23:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723667020000|2024-08-14 20:23:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723667030000|2024-08-14 20:23:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1723667100000|2024-08-14 20:25:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723667120000|2024-08-14 20:25:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1723667140000|2024-08-14 20:25:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723667170000|2024-08-14 20:26:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723667180000|2024-08-14 20:26:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723667190000|2024-08-14 20:26:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723667200000|2024-08-14 20:26:40|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1723667220000|2024-08-14 20:27:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723667290000|2024-08-14 20:28:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723667300000|2024-08-14 20:28:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723667380000|2024-08-14 20:29:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1723667430000|2024-08-14 20:30:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723667460000|2024-08-14 20:31:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723667560000|2024-08-14 20:32:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723667570000|2024-08-14 20:32:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723667580000|2024-08-14 20:33:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723667610000|2024-08-14 20:33:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723667660000|2024-08-14 20:34:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723667690000|2024-08-14 20:34:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723667700000|2024-08-14 20:35:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723667710000|2024-08-14 20:35:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723667820000|2024-08-14 20:37:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723667830000|2024-08-14 20:37:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723667840000|2024-08-14 20:37:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723667860000|2024-08-14 20:37:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1723667900000|2024-08-14 20:38:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723667910000|2024-08-14 20:38:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723667960000|2024-08-14 20:39:20|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1723668000000|2024-08-14 20:40:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668050000|2024-08-14 20:40:50|4.06|2.46|4.06|2.46|4.07|2.47|4.06|2.46|0
1723668080000|2024-08-14 20:41:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668300000|2024-08-14 20:45:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723668380000|2024-08-14 20:46:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668390000|2024-08-14 20:46:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723668400000|2024-08-14 20:46:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668430000|2024-08-14 20:47:10|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1723668440000|2024-08-14 20:47:20|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1723668450000|2024-08-14 20:47:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723668460000|2024-08-14 20:47:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668470000|2024-08-14 20:47:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723668480000|2024-08-14 20:48:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668500000|2024-08-14 20:48:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723668590000|2024-08-14 20:49:50|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1723668600000|2024-08-14 20:50:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668610000|2024-08-14 20:50:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723668620000|2024-08-14 20:50:20|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1723668630000|2024-08-14 20:50:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668660000|2024-08-14 20:51:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723668690000|2024-08-14 20:51:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668720000|2024-08-14 20:52:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723668790000|2024-08-14 20:53:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668800000|2024-08-14 20:53:20|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1723668840000|2024-08-14 20:54:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723668900000|2024-08-14 20:55:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723668950000|2024-08-14 20:55:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723668970000|2024-08-14 20:56:10|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1723668990000|2024-08-14 20:56:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723669000000|2024-08-14 20:56:40|4.08|2.48|4.08|2.48|4.08|2.48|4.07|2.47|0
1723669010000|2024-08-14 20:56:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723669030000|2024-08-14 20:57:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723669090000|2024-08-14 20:58:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723669110000|2024-08-14 20:58:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723669140000|2024-08-14 20:59:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723669170000|2024-08-14 20:59:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723669200000|2024-08-14 21:00:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1723669210000|2024-08-14 21:00:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723669380000|2024-08-14 21:03:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723669520000|2024-08-14 21:05:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723669560000|2024-08-14 21:06:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723669590000|2024-08-14 21:06:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723669620000|2024-08-14 21:07:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723669770000|2024-08-14 21:09:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723669800000|2024-08-14 21:10:00|4.04|2.44|4.05|2.45|4.06|2.46|4.04|2.44|0
1723669850000|2024-08-14 21:10:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723670180000|2024-08-14 21:16:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723670820000|2024-08-14 21:27:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723670840000|2024-08-14 21:27:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723671930000|2024-08-14 21:45:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723672100000|2024-08-14 21:48:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723672120000|2024-08-14 21:48:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723672250000|2024-08-14 21:50:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1723672330000|2024-08-14 21:52:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723672600000|2024-08-14 21:56:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723672630000|2024-08-14 21:57:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723672640000|2024-08-14 21:57:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723672660000|2024-08-14 21:57:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1723672730000|2024-08-14 21:58:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723672740000|2024-08-14 21:59:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723672800000|2024-08-14 22:00:00|4.07|2.47|4.07|2.47|4.07|2.47|4.06|2.46|0
1723672810000|2024-08-14 22:00:10|4.06|2.46|4.08|2.48|4.08|2.48|4.06|2.46|0
1723672820000|2024-08-14 22:00:20|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1723672830000|2024-08-14 22:00:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723672840000|2024-08-14 22:00:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1723672850000|2024-08-14 22:00:50|4.09|2.49|4.07|2.47|4.09|2.49|4.07|2.47|0
1723672870000|2024-08-14 22:01:10|4.06|2.46|4.04|2.44|4.06|2.46|4.04|2.44|0
1723672880000|2024-08-14 22:01:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723672890000|2024-08-14 22:01:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723672910000|2024-08-14 22:01:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723672920000|2024-08-14 22:02:00|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1723672950000|2024-08-14 22:02:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723672960000|2024-08-14 22:02:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723672980000|2024-08-14 22:03:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723672990000|2024-08-14 22:03:10|4.07|2.47|4.07|2.47|4.07|2.47|4.06|2.46|0
1723673020000|2024-08-14 22:03:40|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1723673030000|2024-08-14 22:03:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723673040000|2024-08-14 22:04:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673050000|2024-08-14 22:04:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723673060000|2024-08-14 22:04:20|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1723673080000|2024-08-14 22:04:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673090000|2024-08-14 22:04:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723673100000|2024-08-14 22:05:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723673110000|2024-08-14 22:05:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723673140000|2024-08-14 22:05:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673150000|2024-08-14 22:05:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723673170000|2024-08-14 22:06:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673190000|2024-08-14 22:06:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723673230000|2024-08-14 22:07:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673290000|2024-08-14 22:08:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723673350000|2024-08-14 22:09:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673400000|2024-08-14 22:10:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723673460000|2024-08-14 22:11:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723673610000|2024-08-14 22:13:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723673660000|2024-08-14 22:14:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673710000|2024-08-14 22:15:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723673720000|2024-08-14 22:15:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723673740000|2024-08-14 22:15:40|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1723673770000|2024-08-14 22:16:10|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1723673790000|2024-08-14 22:16:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723673810000|2024-08-14 22:16:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673820000|2024-08-14 22:17:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723673840000|2024-08-14 22:17:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673850000|2024-08-14 22:17:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723673870000|2024-08-14 22:17:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673890000|2024-08-14 22:18:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723673920000|2024-08-14 22:18:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723673990000|2024-08-14 22:19:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723674000000|2024-08-14 22:20:00|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723674020000|2024-08-14 22:20:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723674030000|2024-08-14 22:20:30|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1723674040000|2024-08-14 22:20:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723674050000|2024-08-14 22:20:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723674070000|2024-08-14 22:21:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723674080000|2024-08-14 22:21:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723674090000|2024-08-14 22:21:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723674180000|2024-08-14 22:23:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1723674240000|2024-08-14 22:24:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1723674270000|2024-08-14 22:24:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723674390000|2024-08-14 22:26:30|4.12|2.52|4.14|2.54|4.14|2.54|4.12|2.52|0
1723674400000|2024-08-14 22:26:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723674410000|2024-08-14 22:26:50|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1723674430000|2024-08-14 22:27:10|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1723674440000|2024-08-14 22:27:20|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1723674490000|2024-08-14 22:28:10|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1723674510000|2024-08-14 22:28:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723674530000|2024-08-14 22:28:50|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723674590000|2024-08-14 22:29:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723674600000|2024-08-14 22:30:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723674710000|2024-08-14 22:31:50|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723674720000|2024-08-14 22:32:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723674850000|2024-08-14 22:34:10|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1723674870000|2024-08-14 22:34:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723674880000|2024-08-14 22:34:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723674900000|2024-08-14 22:35:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1723674910000|2024-08-14 22:35:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723674920000|2024-08-14 22:35:20|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723674970000|2024-08-14 22:36:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723674980000|2024-08-14 22:36:20|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1723675040000|2024-08-14 22:37:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723675050000|2024-08-14 22:37:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723675080000|2024-08-14 22:38:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723675100000|2024-08-14 22:38:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723675120000|2024-08-14 22:38:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723675140000|2024-08-14 22:39:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723675200000|2024-08-14 22:40:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723675310000|2024-08-14 22:41:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723675320000|2024-08-14 22:42:00|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1723675370000|2024-08-14 22:42:50|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1723675380000|2024-08-14 22:43:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723675390000|2024-08-14 22:43:10|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1723675400000|2024-08-14 22:43:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723675430000|2024-08-14 22:43:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723675450000|2024-08-14 22:44:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723675520000|2024-08-14 22:45:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723675700000|2024-08-14 22:48:20|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723675750000|2024-08-14 22:49:10|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1723675780000|2024-08-14 22:49:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723675800000|2024-08-14 22:50:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723675810000|2024-08-14 22:50:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723675910000|2024-08-14 22:51:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723675920000|2024-08-14 22:52:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723675950000|2024-08-14 22:52:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723675990000|2024-08-14 22:53:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723676050000|2024-08-14 22:54:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723676060000|2024-08-14 22:54:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723676080000|2024-08-14 22:54:40|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1723676100000|2024-08-14 22:55:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723676130000|2024-08-14 22:55:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723676310000|2024-08-14 22:58:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723676330000|2024-08-14 22:58:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723676340000|2024-08-14 22:59:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723676390000|2024-08-14 22:59:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723676400000|2024-08-14 23:00:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723676460000|2024-08-14 23:01:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723676480000|2024-08-14 23:01:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723676490000|2024-08-14 23:01:30|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1723676620000|2024-08-14 23:03:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723676720000|2024-08-14 23:05:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723676730000|2024-08-14 23:05:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723676780000|2024-08-14 23:06:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723676790000|2024-08-14 23:06:30|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1723676850000|2024-08-14 23:07:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723676990000|2024-08-14 23:09:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723677290000|2024-08-14 23:14:50|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1723677380000|2024-08-14 23:16:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1723677450000|2024-08-14 23:17:30|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723677460000|2024-08-14 23:17:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1723677520000|2024-08-14 23:18:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1723677550000|2024-08-14 23:19:10|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1723677560000|2024-08-14 23:19:20|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1723677640000|2024-08-14 23:20:40|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1723677720000|2024-08-14 23:22:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723677740000|2024-08-14 23:22:20|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1723677750000|2024-08-14 23:22:30|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1723677800000|2024-08-14 23:23:20|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1723677810000|2024-08-14 23:23:30|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1723677930000|2024-08-14 23:25:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1723678060000|2024-08-14 23:27:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1723678210000|2024-08-14 23:30:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1723678230000|2024-08-14 23:30:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723678250000|2024-08-14 23:30:50|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1723678260000|2024-08-14 23:31:00|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1723678270000|2024-08-14 23:31:10|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1723678300000|2024-08-14 23:31:40|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723678310000|2024-08-14 23:31:50|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1723678320000|2024-08-14 23:32:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1723678330000|2024-08-14 23:32:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1723678350000|2024-08-14 23:32:30|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1723678370000|2024-08-14 23:32:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723678380000|2024-08-14 23:33:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723678390000|2024-08-14 23:33:10|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1723678460000|2024-08-14 23:34:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723678500000|2024-08-14 23:35:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1723678510000|2024-08-14 23:35:10|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723678540000|2024-08-14 23:35:40|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1723678640000|2024-08-14 23:37:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723678650000|2024-08-14 23:37:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1723678660000|2024-08-14 23:37:40|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1723678700000|2024-08-14 23:38:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723678920000|2024-08-14 23:42:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1723678960000|2024-08-14 23:42:40|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1723679080000|2024-08-14 23:44:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723679090000|2024-08-14 23:44:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723679110000|2024-08-14 23:45:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1723679200000|2024-08-14 23:46:40|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1723679220000|2024-08-14 23:47:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1723679230000|2024-08-14 23:47:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1723679240000|2024-08-14 23:47:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1723679260000|2024-08-14 23:47:40|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1723679270000|2024-08-14 23:47:50|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1723679280000|2024-08-14 23:48:00|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1723679300000|2024-08-14 23:48:20|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1723679330000|2024-08-14 23:48:50|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1723679340000|2024-08-14 23:49:00|4.16|2.56|4.15|2.55|4.16|2.56|4.15|2.55|0
1723679370000|2024-08-14 23:49:30|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1723679400000|2024-08-14 23:50:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1723679420000|2024-08-14 23:50:20|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1723679430000|2024-08-14 23:50:30|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1723679450000|2024-08-14 23:50:50|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1723679460000|2024-08-14 23:51:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1723679510000|2024-08-14 23:51:50|4.16|2.56|4.16|2.56|4.17|2.57|4.16|2.56|0
1723679520000|2024-08-14 23:52:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1723679580000|2024-08-14 23:53:00|4.16|2.56|4.17|2.57|4.17|2.57|4.16|2.56|0
1723679610000|2024-08-14 23:53:30|4.16|2.56|4.16|2.56|4.16|2.56|4.16|2.56|0
1723679740000|2024-08-14 23:55:40|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1723679770000|2024-08-14 23:56:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1723679870000|2024-08-14 23:57:50|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1723679970000|2024-08-14 23:59:30|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1723680000000|2024-08-15 00:00:00|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1723680020000|2024-08-15 00:00:20|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1723680030000|2024-08-15 00:00:30|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723680040000|2024-08-15 00:00:40|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1723680050000|2024-08-15 00:00:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723680060000|2024-08-15 00:01:00|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1723680070000|2024-08-15 00:01:10|4.13|2.53|4.15|2.55|4.15|2.55|4.13|2.53|0
1723680090000|2024-08-15 00:01:30|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1723680110000|2024-08-15 00:01:50|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1723680170000|2024-08-15 00:02:50|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1723680180000|2024-08-15 00:03:00|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1723680190000|2024-08-15 00:03:10|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1723680200000|2024-08-15 00:03:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723680240000|2024-08-15 00:04:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723680250000|2024-08-15 00:04:10|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723680260000|2024-08-15 00:04:20|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723680280000|2024-08-15 00:04:40|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723680290000|2024-08-15 00:04:50|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1723680310000|2024-08-15 00:05:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1723680330000|2024-08-15 00:05:30|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1723680370000|2024-08-15 00:06:10|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1723680400000|2024-08-15 00:06:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723680410000|2024-08-15 00:06:50|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723680420000|2024-08-15 00:07:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723680470000|2024-08-15 00:07:50|4.11|2.51|4.12|2.52|4.12|2.52|4.11|2.51|0
1723680480000|2024-08-15 00:08:00|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1723680490000|2024-08-15 00:08:10|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1723680510000|2024-08-15 00:08:30|4.11|2.51|4.11|2.51|4.11|2.51|4.1|2.5|0
1723680530000|2024-08-15 00:08:50|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723680560000|2024-08-15 00:09:20|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1723680600000|2024-08-15 00:10:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723680610000|2024-08-15 00:10:10|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1723680620000|2024-08-15 00:10:20|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1723680630000|2024-08-15 00:10:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723680640000|2024-08-15 00:10:40|4.12|2.52|4.11|2.51|4.12|2.52|4.11|2.51|0
1723680690000|2024-08-15 00:11:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723680700000|2024-08-15 00:11:40|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1723680720000|2024-08-15 00:12:00|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723680750000|2024-08-15 00:12:30|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1723680860000|2024-08-15 00:14:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723680870000|2024-08-15 00:14:30|4.11|2.51|4.11|2.51|4.11|2.51|4.11|2.51|0
1723680890000|2024-08-15 00:14:50|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1723680900000|2024-08-15 00:15:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723680920000|2024-08-15 00:15:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723680930000|2024-08-15 00:15:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723680940000|2024-08-15 00:15:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723680950000|2024-08-15 00:15:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1723680960000|2024-08-15 00:16:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723680970000|2024-08-15 00:16:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723680990000|2024-08-15 00:16:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723681000000|2024-08-15 00:16:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723681010000|2024-08-15 00:16:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723681040000|2024-08-15 00:17:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723681090000|2024-08-15 00:18:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723681100000|2024-08-15 00:18:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723681130000|2024-08-15 00:18:50|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723681150000|2024-08-15 00:19:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723681160000|2024-08-15 00:19:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723681180000|2024-08-15 00:19:40|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1723681190000|2024-08-15 00:19:50|3.89|2.69|3.88|2.68|3.89|2.69|3.87|2.67|0
1723681200000|2024-08-15 00:20:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723681210000|2024-08-15 00:20:10|3.89|2.69|3.87|2.67|3.89|2.69|3.87|2.67|0
1723681220000|2024-08-15 00:20:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723681250000|2024-08-15 00:20:50|3.89|2.69|4.11|2.91|4.11|2.91|3.89|2.69|0
1723681270000|2024-08-15 00:21:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1723681280000|2024-08-15 00:21:20|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1723681350000|2024-08-15 00:22:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1723681380000|2024-08-15 00:23:00|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1723681390000|2024-08-15 00:23:10|4.05|2.85|4.05|2.85|4.06|2.86|4.05|2.85|0
1723681410000|2024-08-15 00:23:30|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1723681430000|2024-08-15 00:23:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723681460000|2024-08-15 00:24:20|4.03|2.83|4.01|2.81|4.03|2.83|4.01|2.81|0
1723681470000|2024-08-15 00:24:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723681520000|2024-08-15 00:25:20|4.03|2.83|4.03|2.83|4.03|2.83|4.02|2.82|0
1723681540000|2024-08-15 00:25:40|4.04|2.84|4.04|2.84|4.04|2.84|4.03|2.83|0
1723681560000|2024-08-15 00:26:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723681590000|2024-08-15 00:26:30|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723681630000|2024-08-15 00:27:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1723681640000|2024-08-15 00:27:20|4.06|2.86|4.05|2.85|4.06|2.86|4.05|2.85|0
1723681650000|2024-08-15 00:27:30|4.06|2.86|4.06|2.86|4.06|2.86|4.05|2.85|0
1723681660000|2024-08-15 00:27:40|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1723681670000|2024-08-15 00:27:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1723681710000|2024-08-15 00:28:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1723681720000|2024-08-15 00:28:40|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1723681740000|2024-08-15 00:29:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723681750000|2024-08-15 00:29:10|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1723681800000|2024-08-15 00:30:00|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1723681850000|2024-08-15 00:30:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1723681860000|2024-08-15 00:31:00|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723681900000|2024-08-15 00:31:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723681910000|2024-08-15 00:31:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723681920000|2024-08-15 00:32:00|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1723681940000|2024-08-15 00:32:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723681960000|2024-08-15 00:32:40|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723681970000|2024-08-15 00:32:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723681980000|2024-08-15 00:33:00|4.04|2.84|4.03|2.83|4.04|2.84|4.03|2.83|0
1723681990000|2024-08-15 00:33:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723682060000|2024-08-15 00:34:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723682080000|2024-08-15 00:34:40|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723682100000|2024-08-15 00:35:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723682110000|2024-08-15 00:35:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723682120000|2024-08-15 00:35:20|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1723682130000|2024-08-15 00:35:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723682170000|2024-08-15 00:36:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723682180000|2024-08-15 00:36:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723682220000|2024-08-15 00:37:00|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1723682230000|2024-08-15 00:37:10|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1723682270000|2024-08-15 00:37:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723682280000|2024-08-15 00:38:00|4|2.8|4|2.8|4|2.8|3.99|2.79|0
1723682290000|2024-08-15 00:38:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723682310000|2024-08-15 00:38:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1723682340000|2024-08-15 00:39:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723682350000|2024-08-15 00:39:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1723682360000|2024-08-15 00:39:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723682420000|2024-08-15 00:40:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1723682430000|2024-08-15 00:40:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1723682460000|2024-08-15 00:41:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723682470000|2024-08-15 00:41:10|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1723682500000|2024-08-15 00:41:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1723682540000|2024-08-15 00:42:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723682590000|2024-08-15 00:43:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1723682630000|2024-08-15 00:43:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723682640000|2024-08-15 00:44:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1723682660000|2024-08-15 00:44:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723682680000|2024-08-15 00:44:40|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1723682710000|2024-08-15 00:45:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723682720000|2024-08-15 00:45:20|4.01|2.81|4.01|2.81|4.02|2.82|4.01|2.81|0
1723682760000|2024-08-15 00:46:00|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1723682770000|2024-08-15 00:46:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1723682780000|2024-08-15 00:46:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723682790000|2024-08-15 00:46:30|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1723682820000|2024-08-15 00:47:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1723682830000|2024-08-15 00:47:10|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1723682850000|2024-08-15 00:47:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723682870000|2024-08-15 00:47:50|4|2.8|4|2.8|4|2.8|3.99|2.79|0
1723682950000|2024-08-15 00:49:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723682980000|2024-08-15 00:49:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1723682990000|2024-08-15 00:49:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723683000000|2024-08-15 00:50:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1723683010000|2024-08-15 00:50:10|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1723683020000|2024-08-15 00:50:20|3.99|2.79|3.99|2.79|4|2.8|3.99|2.79|0
1723683030000|2024-08-15 00:50:30|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1723683040000|2024-08-15 00:50:40|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1723683050000|2024-08-15 00:50:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1723683060000|2024-08-15 00:51:00|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1723683080000|2024-08-15 00:51:20|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723683090000|2024-08-15 00:51:30|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723683110000|2024-08-15 00:51:50|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723683120000|2024-08-15 00:52:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683180000|2024-08-15 00:53:00|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723683200000|2024-08-15 00:53:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723683210000|2024-08-15 00:53:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683220000|2024-08-15 00:53:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723683240000|2024-08-15 00:54:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683260000|2024-08-15 00:54:20|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1723683280000|2024-08-15 00:54:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723683300000|2024-08-15 00:55:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723683320000|2024-08-15 00:55:20|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723683330000|2024-08-15 00:55:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683370000|2024-08-15 00:56:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723683380000|2024-08-15 00:56:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683410000|2024-08-15 00:56:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723683450000|2024-08-15 00:57:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683510000|2024-08-15 00:58:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723683520000|2024-08-15 00:58:40|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723683530000|2024-08-15 00:58:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683610000|2024-08-15 01:00:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723683620000|2024-08-15 01:00:20|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1723683630000|2024-08-15 01:00:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723683650000|2024-08-15 01:00:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723683670000|2024-08-15 01:01:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723683680000|2024-08-15 01:01:20|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1723683690000|2024-08-15 01:01:30|3.98|2.78|3.98|2.78|3.99|2.79|3.98|2.78|0
1723683720000|2024-08-15 01:02:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723683810000|2024-08-15 01:03:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723683820000|2024-08-15 01:03:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683840000|2024-08-15 01:04:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723683860000|2024-08-15 01:04:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683900000|2024-08-15 01:05:00|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723683950000|2024-08-15 01:05:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723683960000|2024-08-15 01:06:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723683980000|2024-08-15 01:06:20|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723684000000|2024-08-15 01:06:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684010000|2024-08-15 01:06:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723684020000|2024-08-15 01:07:00|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723684030000|2024-08-15 01:07:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723684040000|2024-08-15 01:07:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684050000|2024-08-15 01:07:30|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1723684060000|2024-08-15 01:07:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723684070000|2024-08-15 01:07:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723684120000|2024-08-15 01:08:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723684140000|2024-08-15 01:09:00|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723684150000|2024-08-15 01:09:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723684180000|2024-08-15 01:09:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684190000|2024-08-15 01:09:50|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723684200000|2024-08-15 01:10:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723684210000|2024-08-15 01:10:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723684220000|2024-08-15 01:10:20|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723684230000|2024-08-15 01:10:30|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1723684240000|2024-08-15 01:10:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1723684250000|2024-08-15 01:10:50|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1723684260000|2024-08-15 01:11:00|3.95|2.75|3.95|2.75|3.95|2.75|3.94|2.74|0
1723684270000|2024-08-15 01:11:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684280000|2024-08-15 01:11:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723684290000|2024-08-15 01:11:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684300000|2024-08-15 01:11:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723684310000|2024-08-15 01:11:50|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723684320000|2024-08-15 01:12:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684330000|2024-08-15 01:12:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723684370000|2024-08-15 01:12:50|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723684420000|2024-08-15 01:13:40|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723684450000|2024-08-15 01:14:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723684460000|2024-08-15 01:14:20|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1723684490000|2024-08-15 01:14:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684500000|2024-08-15 01:15:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723684510000|2024-08-15 01:15:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723684520000|2024-08-15 01:15:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723684580000|2024-08-15 01:16:20|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1723684590000|2024-08-15 01:16:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684620000|2024-08-15 01:17:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723684630000|2024-08-15 01:17:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723684680000|2024-08-15 01:18:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723684690000|2024-08-15 01:18:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684700000|2024-08-15 01:18:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723684780000|2024-08-15 01:19:40|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1723684790000|2024-08-15 01:19:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723684820000|2024-08-15 01:20:20|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723684830000|2024-08-15 01:20:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723684870000|2024-08-15 01:21:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684890000|2024-08-15 01:21:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723684900000|2024-08-15 01:21:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723684920000|2024-08-15 01:22:00|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723684930000|2024-08-15 01:22:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723684960000|2024-08-15 01:22:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685010000|2024-08-15 01:23:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723685020000|2024-08-15 01:23:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723685030000|2024-08-15 01:23:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685040000|2024-08-15 01:24:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723685060000|2024-08-15 01:24:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685110000|2024-08-15 01:25:10|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1723685120000|2024-08-15 01:25:20|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1723685150000|2024-08-15 01:25:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723685170000|2024-08-15 01:26:10|3.99|2.79|3.99|2.79|3.99|2.79|3.98|2.78|0
1723685250000|2024-08-15 01:27:30|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1723685260000|2024-08-15 01:27:40|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1723685270000|2024-08-15 01:27:50|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1723685280000|2024-08-15 01:28:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723685290000|2024-08-15 01:28:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1723685300000|2024-08-15 01:28:20|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1723685310000|2024-08-15 01:28:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1723685340000|2024-08-15 01:29:00|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1723685350000|2024-08-15 01:29:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723685410000|2024-08-15 01:30:10|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1723685440000|2024-08-15 01:30:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723685450000|2024-08-15 01:30:50|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723685460000|2024-08-15 01:31:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685470000|2024-08-15 01:31:10|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1723685480000|2024-08-15 01:31:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723685510000|2024-08-15 01:31:50|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1723685520000|2024-08-15 01:32:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685570000|2024-08-15 01:32:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723685580000|2024-08-15 01:33:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723685590000|2024-08-15 01:33:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685600000|2024-08-15 01:33:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723685630000|2024-08-15 01:33:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723685640000|2024-08-15 01:34:00|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1723685650000|2024-08-15 01:34:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1723685660000|2024-08-15 01:34:20|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1723685670000|2024-08-15 01:34:30|3.98|2.78|3.98|2.78|3.99|2.79|3.98|2.78|0
1723685690000|2024-08-15 01:34:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685700000|2024-08-15 01:35:00|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1723685710000|2024-08-15 01:35:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1723685730000|2024-08-15 01:35:30|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1723685740000|2024-08-15 01:35:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723685750000|2024-08-15 01:35:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685840000|2024-08-15 01:37:20|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1723685860000|2024-08-15 01:37:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685870000|2024-08-15 01:37:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723685880000|2024-08-15 01:38:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685890000|2024-08-15 01:38:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1723685900000|2024-08-15 01:38:20|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1723685910000|2024-08-15 01:38:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723685930000|2024-08-15 01:38:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723685990000|2024-08-15 01:39:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723686070000|2024-08-15 01:41:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723686120000|2024-08-15 01:42:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723686130000|2024-08-15 01:42:10|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723686160000|2024-08-15 01:42:40|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723686220000|2024-08-15 01:43:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723686300000|2024-08-15 01:45:00|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1723686310000|2024-08-15 01:45:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723686320000|2024-08-15 01:45:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723686350000|2024-08-15 01:45:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723686360000|2024-08-15 01:46:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723686370000|2024-08-15 01:46:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723686390000|2024-08-15 01:46:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723686400000|2024-08-15 01:46:40|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723686420000|2024-08-15 01:47:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723686430000|2024-08-15 01:47:10|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723686480000|2024-08-15 01:48:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723686520000|2024-08-15 01:48:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723686540000|2024-08-15 01:49:00|3.93|2.73|3.93|2.73|3.94|2.74|3.93|2.73|0
1723686550000|2024-08-15 01:49:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723686560000|2024-08-15 01:49:20|3.93|2.73|3.93|2.73|3.94|2.74|3.93|2.73|0
1723686610000|2024-08-15 01:50:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723686640000|2024-08-15 01:50:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723686670000|2024-08-15 01:51:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723686680000|2024-08-15 01:51:20|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723686690000|2024-08-15 01:51:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723686700000|2024-08-15 01:51:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723686710000|2024-08-15 01:51:50|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723686720000|2024-08-15 01:52:00|3.95|2.75|3.95|2.75|3.95|2.75|3.94|2.74|0
1723686730000|2024-08-15 01:52:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723686740000|2024-08-15 01:52:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723686760000|2024-08-15 01:52:40|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723686790000|2024-08-15 01:53:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723686810000|2024-08-15 01:53:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723686900000|2024-08-15 01:55:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723686910000|2024-08-15 01:55:10|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1723686950000|2024-08-15 01:55:50|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723686980000|2024-08-15 01:56:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723687020000|2024-08-15 01:57:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723687040000|2024-08-15 01:57:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723687060000|2024-08-15 01:57:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723687200000|2024-08-15 02:00:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723687210000|2024-08-15 02:00:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723687220000|2024-08-15 02:00:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723687240000|2024-08-15 02:00:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723687280000|2024-08-15 02:01:20|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1723687360000|2024-08-15 02:02:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723687380000|2024-08-15 02:03:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723687400000|2024-08-15 02:03:20|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1723687410000|2024-08-15 02:03:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723687420000|2024-08-15 02:03:40|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723687430000|2024-08-15 02:03:50|3.95|2.75|3.95|2.75|3.95|2.75|3.94|2.74|0
1723687440000|2024-08-15 02:04:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723687450000|2024-08-15 02:04:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723687460000|2024-08-15 02:04:20|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1723687480000|2024-08-15 02:04:40|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1723687500000|2024-08-15 02:05:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723687520000|2024-08-15 02:05:20|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1723687560000|2024-08-15 02:06:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723687570000|2024-08-15 02:06:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723687580000|2024-08-15 02:06:20|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1723687640000|2024-08-15 02:07:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723687720000|2024-08-15 02:08:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723687740000|2024-08-15 02:09:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723687750000|2024-08-15 02:09:10|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723687770000|2024-08-15 02:09:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723687800000|2024-08-15 02:10:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723687830000|2024-08-15 02:10:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723687840000|2024-08-15 02:10:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723687870000|2024-08-15 02:11:10|3.9|2.7|3.87|2.67|3.9|2.7|3.87|2.67|0
1723687880000|2024-08-15 02:11:20|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723687890000|2024-08-15 02:11:30|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723687900000|2024-08-15 02:11:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723687910000|2024-08-15 02:11:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723687920000|2024-08-15 02:12:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723688050000|2024-08-15 02:14:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723688060000|2024-08-15 02:14:20|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1723688070000|2024-08-15 02:14:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723688080000|2024-08-15 02:14:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723688090000|2024-08-15 02:14:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723688100000|2024-08-15 02:15:00|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723688120000|2024-08-15 02:15:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723688130000|2024-08-15 02:15:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723688170000|2024-08-15 02:16:10|3.88|2.68|3.88|2.68|3.88|2.68|3.87|2.67|0
1723688180000|2024-08-15 02:16:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723688200000|2024-08-15 02:16:40|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723688210000|2024-08-15 02:16:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723688260000|2024-08-15 02:17:40|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1723688290000|2024-08-15 02:18:10|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1723688300000|2024-08-15 02:18:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723688390000|2024-08-15 02:19:50|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1723688400000|2024-08-15 02:20:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723688590000|2024-08-15 02:23:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723688630000|2024-08-15 02:23:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723688700000|2024-08-15 02:25:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1723688730000|2024-08-15 02:25:30|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723688750000|2024-08-15 02:25:50|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723688850000|2024-08-15 02:27:30|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1723688860000|2024-08-15 02:27:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1723688880000|2024-08-15 02:28:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723688920000|2024-08-15 02:28:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723688930000|2024-08-15 02:28:50|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1723688940000|2024-08-15 02:29:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723688960000|2024-08-15 02:29:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1723688980000|2024-08-15 02:29:40|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1723689020000|2024-08-15 02:30:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723689070000|2024-08-15 02:31:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723689200000|2024-08-15 02:33:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723689290000|2024-08-15 02:34:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723689310000|2024-08-15 02:35:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723689410000|2024-08-15 02:36:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723689420000|2024-08-15 02:37:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723689430000|2024-08-15 02:37:10|3.85|2.65|3.85|2.65|3.86|2.66|3.85|2.65|0
1723689470000|2024-08-15 02:37:50|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1723689480000|2024-08-15 02:38:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1723689490000|2024-08-15 02:38:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723689520000|2024-08-15 02:38:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723689540000|2024-08-15 02:39:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723689560000|2024-08-15 02:39:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723689610000|2024-08-15 02:40:10|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1723689640000|2024-08-15 02:40:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723689740000|2024-08-15 02:42:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723689780000|2024-08-15 02:43:00|3.82|2.62|3.82|2.62|3.83|2.63|3.82|2.62|0
1723689930000|2024-08-15 02:45:30|3.83|2.63|3.83|2.63|3.83|2.63|3.82|2.62|0
1723690200000|2024-08-15 02:50:00|3.82|2.62|3.82|2.62|3.83|2.63|3.82|2.62|0
1723690220000|2024-08-15 02:50:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723690240000|2024-08-15 02:50:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723690260000|2024-08-15 02:51:00|3.82|2.62|3.82|2.62|3.82|2.62|3.81|2.61|0
1723690270000|2024-08-15 02:51:10|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1723690280000|2024-08-15 02:51:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723690300000|2024-08-15 02:51:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723690390000|2024-08-15 02:53:10|3.82|2.62|3.82|2.62|3.82|2.62|3.81|2.61|0
1723690430000|2024-08-15 02:53:50|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1723690440000|2024-08-15 02:54:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723690470000|2024-08-15 02:54:30|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723690480000|2024-08-15 02:54:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723690510000|2024-08-15 02:55:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723690520000|2024-08-15 02:55:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723690550000|2024-08-15 02:55:50|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1723690590000|2024-08-15 02:56:30|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1723690620000|2024-08-15 02:57:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723690690000|2024-08-15 02:58:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723690710000|2024-08-15 02:58:30|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1723690810000|2024-08-15 03:00:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723690820000|2024-08-15 03:00:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723690850000|2024-08-15 03:00:50|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723690860000|2024-08-15 03:01:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723690980000|2024-08-15 03:03:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723690990000|2024-08-15 03:03:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723691020000|2024-08-15 03:03:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723691030000|2024-08-15 03:03:50|3.82|2.62|3.82|2.62|3.83|2.63|3.82|2.62|0
1723691040000|2024-08-15 03:04:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723691150000|2024-08-15 03:05:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723691210000|2024-08-15 03:06:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723691240000|2024-08-15 03:07:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723691250000|2024-08-15 03:07:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723691280000|2024-08-15 03:08:00|3.84|2.64|3.84|2.64|3.84|2.64|3.83|2.63|0
1723691340000|2024-08-15 03:09:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723691350000|2024-08-15 03:09:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723691360000|2024-08-15 03:09:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723691380000|2024-08-15 03:09:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723691390000|2024-08-15 03:09:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723691490000|2024-08-15 03:11:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723691520000|2024-08-15 03:12:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723691540000|2024-08-15 03:12:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723691630000|2024-08-15 03:13:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723691690000|2024-08-15 03:14:50|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1723691710000|2024-08-15 03:15:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723691760000|2024-08-15 03:16:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723691770000|2024-08-15 03:16:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723691780000|2024-08-15 03:16:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723691930000|2024-08-15 03:18:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723692000000|2024-08-15 03:20:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723692070000|2024-08-15 03:21:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723692130000|2024-08-15 03:22:10|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1723692150000|2024-08-15 03:22:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723692180000|2024-08-15 03:23:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723692190000|2024-08-15 03:23:10|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1723692450000|2024-08-15 03:27:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723692560000|2024-08-15 03:29:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723692590000|2024-08-15 03:29:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723692610000|2024-08-15 03:30:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723692640000|2024-08-15 03:30:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723692650000|2024-08-15 03:30:50|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1723692660000|2024-08-15 03:31:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1723692680000|2024-08-15 03:31:20|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1723692700000|2024-08-15 03:31:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723692710000|2024-08-15 03:31:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723692720000|2024-08-15 03:32:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723692730000|2024-08-15 03:32:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723692740000|2024-08-15 03:32:20|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1723692780000|2024-08-15 03:33:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723692800000|2024-08-15 03:33:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723692820000|2024-08-15 03:33:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723692830000|2024-08-15 03:33:50|3.82|2.62|3.82|2.62|3.82|2.62|3.81|2.61|0
1723692840000|2024-08-15 03:34:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723692880000|2024-08-15 03:34:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723692890000|2024-08-15 03:34:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723692900000|2024-08-15 03:35:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723692910000|2024-08-15 03:35:10|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1723692930000|2024-08-15 03:35:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723692960000|2024-08-15 03:36:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723692980000|2024-08-15 03:36:20|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723692990000|2024-08-15 03:36:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723693000000|2024-08-15 03:36:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723693050000|2024-08-15 03:37:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723693080000|2024-08-15 03:38:00|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723693110000|2024-08-15 03:38:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723693120000|2024-08-15 03:38:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723693140000|2024-08-15 03:39:00|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723693220000|2024-08-15 03:40:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723693230000|2024-08-15 03:40:30|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723693240000|2024-08-15 03:40:40|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723693350000|2024-08-15 03:42:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723693360000|2024-08-15 03:42:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723693440000|2024-08-15 03:44:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723693490000|2024-08-15 03:44:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723693500000|2024-08-15 03:45:00|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723693540000|2024-08-15 03:45:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723693710000|2024-08-15 03:48:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723693770000|2024-08-15 03:49:30|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723693820000|2024-08-15 03:50:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723693970000|2024-08-15 03:52:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723693980000|2024-08-15 03:53:00|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723693990000|2024-08-15 03:53:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723694150000|2024-08-15 03:55:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723694370000|2024-08-15 03:59:30|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723694380000|2024-08-15 03:59:40|3.82|2.62|3.82|2.62|3.82|2.62|3.81|2.61|0
1723694390000|2024-08-15 03:59:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723694400000|2024-08-15 04:00:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723694410000|2024-08-15 04:00:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723694420000|2024-08-15 04:00:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723694460000|2024-08-15 04:01:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723694600000|2024-08-15 04:03:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723694620000|2024-08-15 04:03:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723694640000|2024-08-15 04:04:00|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723694680000|2024-08-15 04:04:40|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723694690000|2024-08-15 04:04:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723694700000|2024-08-15 04:05:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723694740000|2024-08-15 04:05:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723694760000|2024-08-15 04:06:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723694850000|2024-08-15 04:07:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723694870000|2024-08-15 04:07:50|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723694890000|2024-08-15 04:08:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723694940000|2024-08-15 04:09:00|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723694970000|2024-08-15 04:09:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723694980000|2024-08-15 04:09:40|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723694990000|2024-08-15 04:09:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723695000000|2024-08-15 04:10:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723695030000|2024-08-15 04:10:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723695200000|2024-08-15 04:13:20|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723695210000|2024-08-15 04:13:30|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723695220000|2024-08-15 04:13:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723695480000|2024-08-15 04:18:00|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723695500000|2024-08-15 04:18:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723695520000|2024-08-15 04:18:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723695610000|2024-08-15 04:20:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723695620000|2024-08-15 04:20:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723695690000|2024-08-15 04:21:30|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723695700000|2024-08-15 04:21:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723695710000|2024-08-15 04:21:50|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1723695720000|2024-08-15 04:22:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723695730000|2024-08-15 04:22:10|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723695830000|2024-08-15 04:23:50|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723695850000|2024-08-15 04:24:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723695880000|2024-08-15 04:24:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723695890000|2024-08-15 04:24:50|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723695900000|2024-08-15 04:25:00|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723695940000|2024-08-15 04:25:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723696100000|2024-08-15 04:28:20|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1723696470000|2024-08-15 04:34:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723696490000|2024-08-15 04:34:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723696560000|2024-08-15 04:36:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723696580000|2024-08-15 04:36:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723696780000|2024-08-15 04:39:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723696790000|2024-08-15 04:39:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723696800000|2024-08-15 04:40:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723696810000|2024-08-15 04:40:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723696940000|2024-08-15 04:42:20|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723697010000|2024-08-15 04:43:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723697020000|2024-08-15 04:43:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723697100000|2024-08-15 04:45:00|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723697190000|2024-08-15 04:46:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723697220000|2024-08-15 04:47:00|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1723697460000|2024-08-15 04:51:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723697700000|2024-08-15 04:55:00|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723697840000|2024-08-15 04:57:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723697890000|2024-08-15 04:58:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723697910000|2024-08-15 04:58:30|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723698050000|2024-08-15 05:00:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723698170000|2024-08-15 05:02:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723698230000|2024-08-15 05:03:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723698240000|2024-08-15 05:04:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723698250000|2024-08-15 05:04:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723698260000|2024-08-15 05:04:20|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1723698280000|2024-08-15 05:04:40|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1723698300000|2024-08-15 05:05:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723698310000|2024-08-15 05:05:10|3.84|2.64|3.84|2.64|3.85|2.65|3.84|2.64|0
1723698350000|2024-08-15 05:05:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723698410000|2024-08-15 05:06:50|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1723698420000|2024-08-15 05:07:00|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1723698440000|2024-08-15 05:07:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723698490000|2024-08-15 05:08:10|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1723698520000|2024-08-15 05:08:40|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1723698550000|2024-08-15 05:09:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723698610000|2024-08-15 05:10:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723698620000|2024-08-15 05:10:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723698810000|2024-08-15 05:13:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723698820000|2024-08-15 05:13:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723698860000|2024-08-15 05:14:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723698880000|2024-08-15 05:14:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723698890000|2024-08-15 05:14:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723698920000|2024-08-15 05:15:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723698940000|2024-08-15 05:15:40|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1723698950000|2024-08-15 05:15:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723698990000|2024-08-15 05:16:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723699160000|2024-08-15 05:19:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723699170000|2024-08-15 05:19:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723699300000|2024-08-15 05:21:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723699320000|2024-08-15 05:22:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723699330000|2024-08-15 05:22:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723699340000|2024-08-15 05:22:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723699420000|2024-08-15 05:23:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723699440000|2024-08-15 05:24:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723699500000|2024-08-15 05:25:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723699510000|2024-08-15 05:25:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723699530000|2024-08-15 05:25:30|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1723699560000|2024-08-15 05:26:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723699610000|2024-08-15 05:26:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723699680000|2024-08-15 05:28:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723699720000|2024-08-15 05:28:40|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1723699730000|2024-08-15 05:28:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723699750000|2024-08-15 05:29:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723699850000|2024-08-15 05:30:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723699860000|2024-08-15 05:31:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723699880000|2024-08-15 05:31:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723699890000|2024-08-15 05:31:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723699910000|2024-08-15 05:31:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723699920000|2024-08-15 05:32:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723699940000|2024-08-15 05:32:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723699970000|2024-08-15 05:32:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723699980000|2024-08-15 05:33:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723700020000|2024-08-15 05:33:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723700030000|2024-08-15 05:33:50|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723700040000|2024-08-15 05:34:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723700100000|2024-08-15 05:35:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723700110000|2024-08-15 05:35:10|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1723700130000|2024-08-15 05:35:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723700140000|2024-08-15 05:35:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723700210000|2024-08-15 05:36:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723700230000|2024-08-15 05:37:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723700240000|2024-08-15 05:37:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723700280000|2024-08-15 05:38:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723700300000|2024-08-15 05:38:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723700310000|2024-08-15 05:38:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723700350000|2024-08-15 05:39:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723700360000|2024-08-15 05:39:20|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1723700390000|2024-08-15 05:39:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1723700410000|2024-08-15 05:40:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723700470000|2024-08-15 05:41:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723700480000|2024-08-15 05:41:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723700540000|2024-08-15 05:42:20|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723700550000|2024-08-15 05:42:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723700560000|2024-08-15 05:42:40|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1723700570000|2024-08-15 05:42:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723700580000|2024-08-15 05:43:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723700600000|2024-08-15 05:43:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723700650000|2024-08-15 05:44:10|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723700660000|2024-08-15 05:44:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723700670000|2024-08-15 05:44:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723700840000|2024-08-15 05:47:20|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1723700850000|2024-08-15 05:47:30|3.93|2.73|3.93|2.73|3.94|2.74|3.93|2.73|0
1723700860000|2024-08-15 05:47:40|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1723700900000|2024-08-15 05:48:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723701020000|2024-08-15 05:50:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723701030000|2024-08-15 05:50:30|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723701040000|2024-08-15 05:50:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723701050000|2024-08-15 05:50:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723701070000|2024-08-15 05:51:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723701080000|2024-08-15 05:51:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723701090000|2024-08-15 05:51:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723701100000|2024-08-15 05:51:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723701110000|2024-08-15 05:51:50|3.93|2.73|3.93|2.73|3.93|2.73|3.92|2.72|0
1723701120000|2024-08-15 05:52:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723701170000|2024-08-15 05:52:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701180000|2024-08-15 05:53:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701220000|2024-08-15 05:53:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723701230000|2024-08-15 05:53:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701260000|2024-08-15 05:54:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701270000|2024-08-15 05:54:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701280000|2024-08-15 05:54:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701290000|2024-08-15 05:54:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701340000|2024-08-15 05:55:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701360000|2024-08-15 05:56:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723701380000|2024-08-15 05:56:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701400000|2024-08-15 05:56:40|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1723701430000|2024-08-15 05:57:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701480000|2024-08-15 05:58:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723701490000|2024-08-15 05:58:10|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723701570000|2024-08-15 05:59:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723701590000|2024-08-15 05:59:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723701600000|2024-08-15 06:00:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701610000|2024-08-15 06:00:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723701620000|2024-08-15 06:00:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723701630000|2024-08-15 06:00:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723701650000|2024-08-15 06:00:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723701660000|2024-08-15 06:01:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723701670000|2024-08-15 06:01:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701680000|2024-08-15 06:01:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701700000|2024-08-15 06:01:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723701710000|2024-08-15 06:01:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701720000|2024-08-15 06:02:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723701740000|2024-08-15 06:02:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701750000|2024-08-15 06:02:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723701760000|2024-08-15 06:02:40|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1723701770000|2024-08-15 06:02:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701780000|2024-08-15 06:03:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723701790000|2024-08-15 06:03:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701800000|2024-08-15 06:03:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701810000|2024-08-15 06:03:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701820000|2024-08-15 06:03:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701840000|2024-08-15 06:04:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723701850000|2024-08-15 06:04:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701870000|2024-08-15 06:04:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723701890000|2024-08-15 06:04:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723701900000|2024-08-15 06:05:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723701910000|2024-08-15 06:05:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723701920000|2024-08-15 06:05:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723701930000|2024-08-15 06:05:30|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723701950000|2024-08-15 06:05:50|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723701960000|2024-08-15 06:06:00|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1723702030000|2024-08-15 06:07:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723702040000|2024-08-15 06:07:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723702050000|2024-08-15 06:07:30|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723702060000|2024-08-15 06:07:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723702070000|2024-08-15 06:07:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723702080000|2024-08-15 06:08:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723702120000|2024-08-15 06:08:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723702140000|2024-08-15 06:09:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723702180000|2024-08-15 06:09:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723702230000|2024-08-15 06:10:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723702250000|2024-08-15 06:10:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723702320000|2024-08-15 06:12:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723702330000|2024-08-15 06:12:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723702340000|2024-08-15 06:12:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723702370000|2024-08-15 06:12:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723702380000|2024-08-15 06:13:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723702390000|2024-08-15 06:13:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723702420000|2024-08-15 06:13:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723702520000|2024-08-15 06:15:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723702740000|2024-08-15 06:19:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723702750000|2024-08-15 06:19:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1723702760000|2024-08-15 06:19:20|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1723702770000|2024-08-15 06:19:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723702800000|2024-08-15 06:20:00|3.95|2.75|3.95|2.75|3.95|2.75|3.94|2.74|0
1723702810000|2024-08-15 06:20:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723702860000|2024-08-15 06:21:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723702870000|2024-08-15 06:21:10|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723702880000|2024-08-15 06:21:20|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1723702890000|2024-08-15 06:21:30|3.99|2.79|3.99|2.79|4|2.8|3.99|2.79|0
1723702910000|2024-08-15 06:21:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1723702920000|2024-08-15 06:22:00|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1723702930000|2024-08-15 06:22:10|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1723702940000|2024-08-15 06:22:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723702950000|2024-08-15 06:22:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1723702970000|2024-08-15 06:22:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723703000000|2024-08-15 06:23:20|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723703030000|2024-08-15 06:23:50|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1723703040000|2024-08-15 06:24:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723703050000|2024-08-15 06:24:10|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1723703060000|2024-08-15 06:24:20|4.01|2.81|4.01|2.81|4.01|2.81|4|2.8|0
1723703070000|2024-08-15 06:24:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1723703100000|2024-08-15 06:25:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723703110000|2024-08-15 06:25:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1723703150000|2024-08-15 06:25:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723703160000|2024-08-15 06:26:00|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1723703320000|2024-08-15 06:28:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723703350000|2024-08-15 06:29:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723703360000|2024-08-15 06:29:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1723703430000|2024-08-15 06:30:30|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1723703450000|2024-08-15 06:30:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723703470000|2024-08-15 06:31:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723703480000|2024-08-15 06:31:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723703490000|2024-08-15 06:31:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723703600000|2024-08-15 06:33:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723703630000|2024-08-15 06:33:50|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723703640000|2024-08-15 06:34:00|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723703670000|2024-08-15 06:34:30|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1723703710000|2024-08-15 06:35:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723703740000|2024-08-15 06:35:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723703770000|2024-08-15 06:36:10|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1723703780000|2024-08-15 06:36:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723703810000|2024-08-15 06:36:50|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723703820000|2024-08-15 06:37:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723703830000|2024-08-15 06:37:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723703890000|2024-08-15 06:38:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723703900000|2024-08-15 06:38:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723703930000|2024-08-15 06:38:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723703940000|2024-08-15 06:39:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723703970000|2024-08-15 06:39:30|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723704010000|2024-08-15 06:40:10|3.93|2.73|3.93|2.73|3.94|2.74|3.93|2.73|0
1723704020000|2024-08-15 06:40:20|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1723704040000|2024-08-15 06:40:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704100000|2024-08-15 06:41:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723704120000|2024-08-15 06:42:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704140000|2024-08-15 06:42:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704220000|2024-08-15 06:43:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704240000|2024-08-15 06:44:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704250000|2024-08-15 06:44:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704280000|2024-08-15 06:44:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704340000|2024-08-15 06:45:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704350000|2024-08-15 06:45:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704360000|2024-08-15 06:46:00|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1723704370000|2024-08-15 06:46:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723704390000|2024-08-15 06:46:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704410000|2024-08-15 06:46:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723704430000|2024-08-15 06:47:10|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1723704480000|2024-08-15 06:48:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704490000|2024-08-15 06:48:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723704500000|2024-08-15 06:48:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723704510000|2024-08-15 06:48:30|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723704560000|2024-08-15 06:49:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704570000|2024-08-15 06:49:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723704600000|2024-08-15 06:50:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704620000|2024-08-15 06:50:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704630000|2024-08-15 06:50:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723704650000|2024-08-15 06:50:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704670000|2024-08-15 06:51:10|3.92|2.72|3.9|2.7|3.92|2.72|3.9|2.7|0
1723704680000|2024-08-15 06:51:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704690000|2024-08-15 06:51:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723704700000|2024-08-15 06:51:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704710000|2024-08-15 06:51:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723704720000|2024-08-15 06:52:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723704800000|2024-08-15 06:53:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704820000|2024-08-15 06:53:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723704850000|2024-08-15 06:54:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704900000|2024-08-15 06:55:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723704910000|2024-08-15 06:55:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723704920000|2024-08-15 06:55:20|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1723704940000|2024-08-15 06:55:40|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723704980000|2024-08-15 06:56:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705040000|2024-08-15 06:57:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723705060000|2024-08-15 06:57:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705070000|2024-08-15 06:57:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723705080000|2024-08-15 06:58:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723705090000|2024-08-15 06:58:10|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723705100000|2024-08-15 06:58:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723705140000|2024-08-15 06:59:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705150000|2024-08-15 06:59:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723705160000|2024-08-15 06:59:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705170000|2024-08-15 06:59:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723705200000|2024-08-15 07:00:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705210000|2024-08-15 07:00:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723705220000|2024-08-15 07:00:20|3.91|2.71|3.91|2.71|3.92|2.72|3.91|2.71|0
1723705260000|2024-08-15 07:01:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723705270000|2024-08-15 07:01:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723705280000|2024-08-15 07:01:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723705310000|2024-08-15 07:01:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723705320000|2024-08-15 07:02:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705330000|2024-08-15 07:02:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723705340000|2024-08-15 07:02:20|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1723705370000|2024-08-15 07:02:50|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723705380000|2024-08-15 07:03:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723705400000|2024-08-15 07:03:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723705430000|2024-08-15 07:03:50|3.93|2.73|3.93|2.73|3.94|2.74|3.93|2.73|0
1723705440000|2024-08-15 07:04:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723705450000|2024-08-15 07:04:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723705460000|2024-08-15 07:04:20|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723705470000|2024-08-15 07:04:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705480000|2024-08-15 07:04:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723705500000|2024-08-15 07:05:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723705520000|2024-08-15 07:05:20|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723705530000|2024-08-15 07:05:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723705570000|2024-08-15 07:06:10|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1723705600000|2024-08-15 07:06:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723705620000|2024-08-15 07:07:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723705670000|2024-08-15 07:07:50|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723705710000|2024-08-15 07:08:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723705720000|2024-08-15 07:08:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723705740000|2024-08-15 07:09:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723705750000|2024-08-15 07:09:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723705760000|2024-08-15 07:09:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723705800000|2024-08-15 07:10:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723705810000|2024-08-15 07:10:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723705820000|2024-08-15 07:10:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705830000|2024-08-15 07:10:30|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723705840000|2024-08-15 07:10:40|3.92|2.72|3.94|2.74|3.94|2.74|3.92|2.72|0
1723705850000|2024-08-15 07:10:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723705860000|2024-08-15 07:11:00|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1723705890000|2024-08-15 07:11:30|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723705900000|2024-08-15 07:11:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705910000|2024-08-15 07:11:50|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723705950000|2024-08-15 07:12:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723705960000|2024-08-15 07:12:40|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723705970000|2024-08-15 07:12:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723705980000|2024-08-15 07:13:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723706000000|2024-08-15 07:13:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723706040000|2024-08-15 07:14:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723706060000|2024-08-15 07:14:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723706080000|2024-08-15 07:14:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723706090000|2024-08-15 07:14:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723706100000|2024-08-15 07:15:00|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1723706110000|2024-08-15 07:15:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723706160000|2024-08-15 07:16:00|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1723706180000|2024-08-15 07:16:20|3.88|2.68|3.88|2.68|3.88|2.68|3.87|2.67|0
1723706190000|2024-08-15 07:16:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723706200000|2024-08-15 07:16:40|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723706210000|2024-08-15 07:16:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723706250000|2024-08-15 07:17:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723706270000|2024-08-15 07:17:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723706280000|2024-08-15 07:18:00|3.9|2.7|3.89|2.69|3.9|2.7|3.88|2.68|0
1723706290000|2024-08-15 07:18:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723706310000|2024-08-15 07:18:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1723706320000|2024-08-15 07:18:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1723706340000|2024-08-15 07:19:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723706360000|2024-08-15 07:19:20|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723706370000|2024-08-15 07:19:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723706380000|2024-08-15 07:19:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723706390000|2024-08-15 07:19:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723706400000|2024-08-15 07:20:00|3.91|2.71|3.91|2.71|3.91|2.71|3.9|2.7|0
1723706450000|2024-08-15 07:20:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723706460000|2024-08-15 07:21:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723706470000|2024-08-15 07:21:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723706480000|2024-08-15 07:21:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723706500000|2024-08-15 07:21:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723706520000|2024-08-15 07:22:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723706530000|2024-08-15 07:22:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723706540000|2024-08-15 07:22:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723706550000|2024-08-15 07:22:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723706560000|2024-08-15 07:22:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723706630000|2024-08-15 07:23:50|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1723706640000|2024-08-15 07:24:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723706650000|2024-08-15 07:24:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723706710000|2024-08-15 07:25:10|3.86|2.66|3.86|2.66|3.87|2.67|3.86|2.66|0
1723706720000|2024-08-15 07:25:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723706740000|2024-08-15 07:25:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1723706760000|2024-08-15 07:26:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723706780000|2024-08-15 07:26:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723706800000|2024-08-15 07:26:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723706820000|2024-08-15 07:27:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723706940000|2024-08-15 07:29:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707060000|2024-08-15 07:31:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723707130000|2024-08-15 07:32:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723707140000|2024-08-15 07:32:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723707150000|2024-08-15 07:32:30|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723707190000|2024-08-15 07:33:10|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723707220000|2024-08-15 07:33:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707240000|2024-08-15 07:34:00|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723707280000|2024-08-15 07:34:40|3.83|2.63|3.85|2.65|3.85|2.65|3.83|2.63|0
1723707310000|2024-08-15 07:35:10|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723707320000|2024-08-15 07:35:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707330000|2024-08-15 07:35:30|3.85|2.65|3.85|2.65|3.85|2.65|3.84|2.64|0
1723707340000|2024-08-15 07:35:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723707350000|2024-08-15 07:35:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707380000|2024-08-15 07:36:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723707390000|2024-08-15 07:36:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707410000|2024-08-15 07:36:50|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1723707440000|2024-08-15 07:37:20|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1723707450000|2024-08-15 07:37:30|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1723707480000|2024-08-15 07:38:00|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1723707490000|2024-08-15 07:38:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707510000|2024-08-15 07:38:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723707520000|2024-08-15 07:38:40|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1723707590000|2024-08-15 07:39:50|3.84|2.64|3.84|2.64|3.84|2.64|3.83|2.63|0
1723707600000|2024-08-15 07:40:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1723707610000|2024-08-15 07:40:10|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1723707640000|2024-08-15 07:40:40|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723707650000|2024-08-15 07:40:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723707660000|2024-08-15 07:41:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707710000|2024-08-15 07:41:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723707740000|2024-08-15 07:42:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707770000|2024-08-15 07:42:50|3.85|2.65|3.85|2.65|3.85|2.65|3.84|2.64|0
1723707780000|2024-08-15 07:43:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723707800000|2024-08-15 07:43:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723707810000|2024-08-15 07:43:30|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1723707820000|2024-08-15 07:43:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723707840000|2024-08-15 07:44:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723707850000|2024-08-15 07:44:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723707900000|2024-08-15 07:45:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723707910000|2024-08-15 07:45:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707920000|2024-08-15 07:45:20|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1723707940000|2024-08-15 07:45:40|3.83|2.63|3.85|2.65|3.85|2.65|3.83|2.63|0
1723707950000|2024-08-15 07:45:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723707990000|2024-08-15 07:46:30|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723708060000|2024-08-15 07:47:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723708090000|2024-08-15 07:48:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723708100000|2024-08-15 07:48:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723708120000|2024-08-15 07:48:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723708160000|2024-08-15 07:49:20|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1723708180000|2024-08-15 07:49:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723708190000|2024-08-15 07:49:50|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1723708240000|2024-08-15 07:50:40|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1723708260000|2024-08-15 07:51:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723708300000|2024-08-15 07:51:40|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1723708340000|2024-08-15 07:52:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723708350000|2024-08-15 07:52:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723708400000|2024-08-15 07:53:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723708410000|2024-08-15 07:53:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723708420000|2024-08-15 07:53:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723708450000|2024-08-15 07:54:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723708480000|2024-08-15 07:54:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723708490000|2024-08-15 07:54:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723708530000|2024-08-15 07:55:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723708540000|2024-08-15 07:55:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723708550000|2024-08-15 07:55:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723708560000|2024-08-15 07:56:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723708570000|2024-08-15 07:56:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723708580000|2024-08-15 07:56:20|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723708600000|2024-08-15 07:56:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723708610000|2024-08-15 07:56:50|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723708620000|2024-08-15 07:57:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723708630000|2024-08-15 07:57:10|3.8|2.6|3.8|2.6|3.81|2.61|3.8|2.6|0
1723708640000|2024-08-15 07:57:20|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723708660000|2024-08-15 07:57:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723708700000|2024-08-15 07:58:20|3.8|2.6|3.8|2.6|3.81|2.61|3.8|2.6|0
1723708730000|2024-08-15 07:58:50|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723708740000|2024-08-15 07:59:00|3.81|2.61|3.81|2.61|3.81|2.61|3.8|2.6|0
1723708760000|2024-08-15 07:59:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723708770000|2024-08-15 07:59:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723708780000|2024-08-15 07:59:40|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723708790000|2024-08-15 07:59:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723708830000|2024-08-15 08:00:30|3.81|2.61|3.81|2.61|3.81|2.61|3.8|2.6|0
1723708850000|2024-08-15 08:00:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723708890000|2024-08-15 08:01:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723708940000|2024-08-15 08:02:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723708960000|2024-08-15 08:02:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723708970000|2024-08-15 08:02:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723708980000|2024-08-15 08:03:00|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1723709020000|2024-08-15 08:03:40|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1723709030000|2024-08-15 08:03:50|3.81|2.61|3.81|2.61|3.82|2.62|3.81|2.61|0
1723709040000|2024-08-15 08:04:00|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723709050000|2024-08-15 08:04:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723709060000|2024-08-15 08:04:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723709070000|2024-08-15 08:04:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723709130000|2024-08-15 08:05:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723709140000|2024-08-15 08:05:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723709150000|2024-08-15 08:05:50|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1723709160000|2024-08-15 08:06:00|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1723709170000|2024-08-15 08:06:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723709190000|2024-08-15 08:06:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723709200000|2024-08-15 08:06:40|3.81|2.61|3.81|2.61|3.82|2.62|3.81|2.61|0
1723709300000|2024-08-15 08:08:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723709370000|2024-08-15 08:09:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723709380000|2024-08-15 08:09:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723709390000|2024-08-15 08:09:50|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723709400000|2024-08-15 08:10:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723709420000|2024-08-15 08:10:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723709470000|2024-08-15 08:11:10|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723709500000|2024-08-15 08:11:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723709530000|2024-08-15 08:12:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723709590000|2024-08-15 08:13:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723709610000|2024-08-15 08:13:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723709650000|2024-08-15 08:14:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723709660000|2024-08-15 08:14:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723709710000|2024-08-15 08:15:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723709720000|2024-08-15 08:15:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723709750000|2024-08-15 08:15:50|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1723709760000|2024-08-15 08:16:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1723709790000|2024-08-15 08:16:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723709800000|2024-08-15 08:16:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723709810000|2024-08-15 08:16:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1723709820000|2024-08-15 08:17:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723709830000|2024-08-15 08:17:10|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1723709910000|2024-08-15 08:18:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723709950000|2024-08-15 08:19:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723709960000|2024-08-15 08:19:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723709990000|2024-08-15 08:19:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723710000000|2024-08-15 08:20:00|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723710070000|2024-08-15 08:21:10|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1723710080000|2024-08-15 08:21:20|3.88|2.68|3.88|2.68|3.88|2.68|3.87|2.67|0
1723710120000|2024-08-15 08:22:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723710210000|2024-08-15 08:23:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723710230000|2024-08-15 08:23:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723710240000|2024-08-15 08:24:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723710290000|2024-08-15 08:24:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723710300000|2024-08-15 08:25:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723710310000|2024-08-15 08:25:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723710320000|2024-08-15 08:25:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723710340000|2024-08-15 08:25:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723710360000|2024-08-15 08:26:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723710380000|2024-08-15 08:26:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723710390000|2024-08-15 08:26:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723710400000|2024-08-15 08:26:40|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723710410000|2024-08-15 08:26:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723710430000|2024-08-15 08:27:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723710440000|2024-08-15 08:27:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723710470000|2024-08-15 08:27:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723710490000|2024-08-15 08:28:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723710510000|2024-08-15 08:28:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723710520000|2024-08-15 08:28:40|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1723710530000|2024-08-15 08:28:50|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723710540000|2024-08-15 08:29:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723710560000|2024-08-15 08:29:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723710600000|2024-08-15 08:30:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723710610000|2024-08-15 08:30:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723710620000|2024-08-15 08:30:20|3.93|2.73|3.93|2.73|3.93|2.73|3.92|2.72|0
1723710650000|2024-08-15 08:30:50|3.94|2.74|3.97|2.77|3.97|2.77|3.94|2.74|0
1723710680000|2024-08-15 08:31:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723710690000|2024-08-15 08:31:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723710700000|2024-08-15 08:31:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723710710000|2024-08-15 08:31:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723710720000|2024-08-15 08:32:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723710730000|2024-08-15 08:32:10|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723710740000|2024-08-15 08:32:20|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723710770000|2024-08-15 08:32:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723710790000|2024-08-15 08:33:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723710870000|2024-08-15 08:34:30|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723710880000|2024-08-15 08:34:40|3.99|2.79|3.99|2.79|4|2.8|3.99|2.79|0
1723710890000|2024-08-15 08:34:50|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1723710910000|2024-08-15 08:35:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1723710920000|2024-08-15 08:35:20|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723710950000|2024-08-15 08:35:50|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1723710960000|2024-08-15 08:36:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1723710970000|2024-08-15 08:36:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723710980000|2024-08-15 08:36:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723710990000|2024-08-15 08:36:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723711020000|2024-08-15 08:37:00|4|2.8|4|2.8|4|2.8|3.99|2.79|0
1723711040000|2024-08-15 08:37:20|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1723711050000|2024-08-15 08:37:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723711060000|2024-08-15 08:37:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1723711140000|2024-08-15 08:39:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723711150000|2024-08-15 08:39:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723711180000|2024-08-15 08:39:40|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1723711200000|2024-08-15 08:40:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723711220000|2024-08-15 08:40:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723711230000|2024-08-15 08:40:30|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1723711240000|2024-08-15 08:40:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723711280000|2024-08-15 08:41:20|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723711300000|2024-08-15 08:41:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723711320000|2024-08-15 08:42:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723711330000|2024-08-15 08:42:10|3.91|2.71|3.91|2.71|3.92|2.72|3.91|2.71|0
1723711340000|2024-08-15 08:42:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723711370000|2024-08-15 08:42:50|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723711380000|2024-08-15 08:43:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723711390000|2024-08-15 08:43:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723711410000|2024-08-15 08:43:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723711440000|2024-08-15 08:44:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723711500000|2024-08-15 08:45:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723711540000|2024-08-15 08:45:40|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723711550000|2024-08-15 08:45:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723711560000|2024-08-15 08:46:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723711570000|2024-08-15 08:46:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723711590000|2024-08-15 08:46:30|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723711610000|2024-08-15 08:46:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723711620000|2024-08-15 08:47:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723711640000|2024-08-15 08:47:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723711680000|2024-08-15 08:48:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723711690000|2024-08-15 08:48:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723711710000|2024-08-15 08:48:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723711790000|2024-08-15 08:49:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723711870000|2024-08-15 08:51:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723711890000|2024-08-15 08:51:30|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723711950000|2024-08-15 08:52:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712010000|2024-08-15 08:53:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712030000|2024-08-15 08:53:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712040000|2024-08-15 08:54:00|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1723712100000|2024-08-15 08:55:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712110000|2024-08-15 08:55:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712120000|2024-08-15 08:55:20|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723712150000|2024-08-15 08:55:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723712190000|2024-08-15 08:56:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723712200000|2024-08-15 08:56:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723712230000|2024-08-15 08:57:10|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1723712250000|2024-08-15 08:57:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723712270000|2024-08-15 08:57:50|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723712290000|2024-08-15 08:58:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712340000|2024-08-15 08:59:00|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723712370000|2024-08-15 08:59:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712380000|2024-08-15 08:59:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712400000|2024-08-15 09:00:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712410000|2024-08-15 09:00:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712430000|2024-08-15 09:00:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712440000|2024-08-15 09:00:40|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723712450000|2024-08-15 09:00:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712460000|2024-08-15 09:01:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712470000|2024-08-15 09:01:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712500000|2024-08-15 09:01:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712580000|2024-08-15 09:03:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723712590000|2024-08-15 09:03:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712710000|2024-08-15 09:05:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712720000|2024-08-15 09:05:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712740000|2024-08-15 09:05:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712750000|2024-08-15 09:05:50|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723712780000|2024-08-15 09:06:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723712810000|2024-08-15 09:06:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712820000|2024-08-15 09:07:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1723712830000|2024-08-15 09:07:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712870000|2024-08-15 09:07:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712880000|2024-08-15 09:08:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1723712900000|2024-08-15 09:08:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712910000|2024-08-15 09:08:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723712920000|2024-08-15 09:08:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723712980000|2024-08-15 09:09:40|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723713020000|2024-08-15 09:10:20|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723713030000|2024-08-15 09:10:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723713070000|2024-08-15 09:11:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723713120000|2024-08-15 09:12:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723713140000|2024-08-15 09:12:20|3.91|2.71|3.91|2.71|3.92|2.72|3.91|2.71|0
1723713150000|2024-08-15 09:12:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723713160000|2024-08-15 09:12:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723713170000|2024-08-15 09:12:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723713180000|2024-08-15 09:13:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723713290000|2024-08-15 09:14:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723713320000|2024-08-15 09:15:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723713390000|2024-08-15 09:16:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723713420000|2024-08-15 09:17:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723713450000|2024-08-15 09:17:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723713550000|2024-08-15 09:19:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723713560000|2024-08-15 09:19:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1723713610000|2024-08-15 09:20:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723713620000|2024-08-15 09:20:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723713630000|2024-08-15 09:20:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723713650000|2024-08-15 09:20:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723713690000|2024-08-15 09:21:30|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1723713790000|2024-08-15 09:23:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723713850000|2024-08-15 09:24:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723713890000|2024-08-15 09:24:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723713910000|2024-08-15 09:25:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723713920000|2024-08-15 09:25:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723713950000|2024-08-15 09:25:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723713980000|2024-08-15 09:26:20|3.91|2.71|3.91|2.71|3.92|2.72|3.91|2.71|0
1723713990000|2024-08-15 09:26:30|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1723714020000|2024-08-15 09:27:00|3.93|2.73|3.91|2.71|3.93|2.73|3.91|2.71|0
1723714040000|2024-08-15 09:27:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723714050000|2024-08-15 09:27:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723714060000|2024-08-15 09:27:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723714070000|2024-08-15 09:27:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723714100000|2024-08-15 09:28:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723714170000|2024-08-15 09:29:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723714200000|2024-08-15 09:30:00|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1723714210000|2024-08-15 09:30:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723714260000|2024-08-15 09:31:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723714270000|2024-08-15 09:31:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723714290000|2024-08-15 09:31:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723714310000|2024-08-15 09:31:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723714330000|2024-08-15 09:32:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723714340000|2024-08-15 09:32:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723714350000|2024-08-15 09:32:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723714380000|2024-08-15 09:33:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723714390000|2024-08-15 09:33:10|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723714400000|2024-08-15 09:33:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723714440000|2024-08-15 09:34:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723714450000|2024-08-15 09:34:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723714470000|2024-08-15 09:34:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723714530000|2024-08-15 09:35:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723714550000|2024-08-15 09:35:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723714580000|2024-08-15 09:36:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723714600000|2024-08-15 09:36:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723714660000|2024-08-15 09:37:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723714690000|2024-08-15 09:38:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723714740000|2024-08-15 09:39:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723714750000|2024-08-15 09:39:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723714790000|2024-08-15 09:39:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723714800000|2024-08-15 09:40:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723714860000|2024-08-15 09:41:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723714880000|2024-08-15 09:41:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723714960000|2024-08-15 09:42:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723715020000|2024-08-15 09:43:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723715040000|2024-08-15 09:44:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723715070000|2024-08-15 09:44:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1723715080000|2024-08-15 09:44:40|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1723715120000|2024-08-15 09:45:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723715140000|2024-08-15 09:45:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723715150000|2024-08-15 09:45:50|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1723715230000|2024-08-15 09:47:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723715250000|2024-08-15 09:47:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723715290000|2024-08-15 09:48:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723715310000|2024-08-15 09:48:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723715330000|2024-08-15 09:48:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723715350000|2024-08-15 09:49:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723715360000|2024-08-15 09:49:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723715370000|2024-08-15 09:49:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723715420000|2024-08-15 09:50:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723715440000|2024-08-15 09:50:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723715450000|2024-08-15 09:50:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1723715460000|2024-08-15 09:51:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723715510000|2024-08-15 09:51:50|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1723715520000|2024-08-15 09:52:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723715550000|2024-08-15 09:52:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723715560000|2024-08-15 09:52:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723715580000|2024-08-15 09:53:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723715590000|2024-08-15 09:53:10|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723715610000|2024-08-15 09:53:30|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1723715700000|2024-08-15 09:55:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723715730000|2024-08-15 09:55:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723715740000|2024-08-15 09:55:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723715770000|2024-08-15 09:56:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723715780000|2024-08-15 09:56:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723715810000|2024-08-15 09:56:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723715820000|2024-08-15 09:57:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723715850000|2024-08-15 09:57:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723715860000|2024-08-15 09:57:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723715870000|2024-08-15 09:57:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723715880000|2024-08-15 09:58:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723715890000|2024-08-15 09:58:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723715900000|2024-08-15 09:58:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723715910000|2024-08-15 09:58:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723715920000|2024-08-15 09:58:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723715950000|2024-08-15 09:59:10|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1723715990000|2024-08-15 09:59:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1723716030000|2024-08-15 10:00:30|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1723716040000|2024-08-15 10:00:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723716060000|2024-08-15 10:01:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723716070000|2024-08-15 10:01:10|3.87|2.67|3.87|2.67|3.87|2.67|3.86|2.66|0
1723716080000|2024-08-15 10:01:20|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1723716090000|2024-08-15 10:01:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723716110000|2024-08-15 10:01:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723716120000|2024-08-15 10:02:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723716140000|2024-08-15 10:02:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723716150000|2024-08-15 10:02:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723716250000|2024-08-15 10:04:10|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1723716290000|2024-08-15 10:04:50|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1723716310000|2024-08-15 10:05:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723716340000|2024-08-15 10:05:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1723716350000|2024-08-15 10:05:50|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1723716400000|2024-08-15 10:06:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723716440000|2024-08-15 10:07:20|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1723716460000|2024-08-15 10:07:40|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1723716570000|2024-08-15 10:09:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723716580000|2024-08-15 10:09:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723716690000|2024-08-15 10:11:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723716710000|2024-08-15 10:11:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723716740000|2024-08-15 10:12:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723716750000|2024-08-15 10:12:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723716820000|2024-08-15 10:13:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723716830000|2024-08-15 10:13:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1723716840000|2024-08-15 10:14:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723716880000|2024-08-15 10:14:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1723716890000|2024-08-15 10:14:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723716920000|2024-08-15 10:15:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1723716930000|2024-08-15 10:15:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723716960000|2024-08-15 10:16:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723717070000|2024-08-15 10:17:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723717080000|2024-08-15 10:18:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1723717090000|2024-08-15 10:18:10|3.9|2.7|3.92|2.72|3.92|2.72|3.9|2.7|0
1723717100000|2024-08-15 10:18:20|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1723717110000|2024-08-15 10:18:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723717150000|2024-08-15 10:19:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723717180000|2024-08-15 10:19:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723717190000|2024-08-15 10:19:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723717200000|2024-08-15 10:20:00|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723717220000|2024-08-15 10:20:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723717240000|2024-08-15 10:20:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723717260000|2024-08-15 10:21:00|3.98|2.78|3.96|2.76|3.98|2.78|3.96|2.76|0
1723717270000|2024-08-15 10:21:10|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723717280000|2024-08-15 10:21:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723717290000|2024-08-15 10:21:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723717300000|2024-08-15 10:21:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723717310000|2024-08-15 10:21:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723717320000|2024-08-15 10:22:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723717350000|2024-08-15 10:22:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723717360000|2024-08-15 10:22:40|3.96|2.76|3.96|2.76|3.97|2.77|3.96|2.76|0
1723717370000|2024-08-15 10:22:50|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723717380000|2024-08-15 10:23:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723717400000|2024-08-15 10:23:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723717420000|2024-08-15 10:23:40|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723717440000|2024-08-15 10:24:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723717460000|2024-08-15 10:24:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723717520000|2024-08-15 10:25:20|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723717530000|2024-08-15 10:25:30|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1723717540000|2024-08-15 10:25:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723717560000|2024-08-15 10:26:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723717570000|2024-08-15 10:26:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723717590000|2024-08-15 10:26:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723717600000|2024-08-15 10:26:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723717610000|2024-08-15 10:26:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723717630000|2024-08-15 10:27:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723717680000|2024-08-15 10:28:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723717690000|2024-08-15 10:28:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723717700000|2024-08-15 10:28:20|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723717720000|2024-08-15 10:28:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723717730000|2024-08-15 10:28:50|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723717760000|2024-08-15 10:29:20|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1723717820000|2024-08-15 10:30:20|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1723717850000|2024-08-15 10:30:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723717870000|2024-08-15 10:31:10|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723717880000|2024-08-15 10:31:20|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723717900000|2024-08-15 10:31:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723717910000|2024-08-15 10:31:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723717930000|2024-08-15 10:32:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723718070000|2024-08-15 10:34:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723718090000|2024-08-15 10:34:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723718100000|2024-08-15 10:35:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723718110000|2024-08-15 10:35:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723718120000|2024-08-15 10:35:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723718180000|2024-08-15 10:36:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723718200000|2024-08-15 10:36:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723718210000|2024-08-15 10:36:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723718220000|2024-08-15 10:37:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723718300000|2024-08-15 10:38:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723718310000|2024-08-15 10:38:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723718320000|2024-08-15 10:38:40|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1723718330000|2024-08-15 10:38:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723718390000|2024-08-15 10:39:50|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723718410000|2024-08-15 10:40:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723718420000|2024-08-15 10:40:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723718430000|2024-08-15 10:40:30|3.98|2.78|3.98|2.78|3.98|2.78|3.97|2.77|0
1723718490000|2024-08-15 10:41:30|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723718510000|2024-08-15 10:41:50|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723718540000|2024-08-15 10:42:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723718560000|2024-08-15 10:42:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723718580000|2024-08-15 10:43:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723718600000|2024-08-15 10:43:20|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1723718610000|2024-08-15 10:43:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723718630000|2024-08-15 10:43:50|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723718640000|2024-08-15 10:44:00|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1723718650000|2024-08-15 10:44:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723718700000|2024-08-15 10:45:00|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1723718800000|2024-08-15 10:46:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723718820000|2024-08-15 10:47:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723718830000|2024-08-15 10:47:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723718840000|2024-08-15 10:47:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723718850000|2024-08-15 10:47:30|3.97|2.77|3.97|2.77|3.98|2.78|3.97|2.77|0
1723718880000|2024-08-15 10:48:00|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1723718890000|2024-08-15 10:48:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723718900000|2024-08-15 10:48:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723718920000|2024-08-15 10:48:40|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1723718940000|2024-08-15 10:49:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723718960000|2024-08-15 10:49:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723718970000|2024-08-15 10:49:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723718980000|2024-08-15 10:49:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723719010000|2024-08-15 10:50:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1723719030000|2024-08-15 10:50:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723719060000|2024-08-15 10:51:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1723719090000|2024-08-15 10:51:30|4.01|2.81|4.01|2.81|4.01|2.81|4|2.8|0
1723719100000|2024-08-15 10:51:40|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1723719160000|2024-08-15 10:52:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723719200000|2024-08-15 10:53:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723719320000|2024-08-15 10:55:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723719340000|2024-08-15 10:55:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723719370000|2024-08-15 10:56:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723719380000|2024-08-15 10:56:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723719400000|2024-08-15 10:56:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723719410000|2024-08-15 10:56:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723719420000|2024-08-15 10:57:00|3.99|2.79|3.99|2.79|3.99|2.79|3.98|2.78|0
1723719430000|2024-08-15 10:57:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723719440000|2024-08-15 10:57:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723719450000|2024-08-15 10:57:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1723719480000|2024-08-15 10:58:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723719510000|2024-08-15 10:58:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1723719550000|2024-08-15 10:59:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723719560000|2024-08-15 10:59:20|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1723719570000|2024-08-15 10:59:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1723719590000|2024-08-15 10:59:50|4.02|2.82|4.04|2.84|4.04|2.84|4.02|2.82|0
1723719600000|2024-08-15 11:00:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1723719610000|2024-08-15 11:00:10|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1723719630000|2024-08-15 11:00:30|4.01|2.81|4.05|2.85|4.05|2.85|4.01|2.81|0
1723719640000|2024-08-15 11:00:40|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1723719650000|2024-08-15 11:00:50|4.09|2.89|4.08|2.88|4.09|2.89|4.08|2.88|0
1723719660000|2024-08-15 11:01:00|4.07|2.87|4.08|2.88|4.08|2.88|4.07|2.87|0
1723719670000|2024-08-15 11:01:10|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1723719680000|2024-08-15 11:01:20|4.04|2.84|4.04|2.84|4.05|2.85|4.04|2.84|0
1723719690000|2024-08-15 11:01:30|4.03|2.83|4.02|2.82|4.04|2.84|4.02|2.82|0
1723719710000|2024-08-15 11:01:50|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1723719720000|2024-08-15 11:02:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1723719730000|2024-08-15 11:02:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723719750000|2024-08-15 11:02:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723719770000|2024-08-15 11:02:50|3.99|2.79|4|2.8|4|2.8|3.99|2.79|0
1723719790000|2024-08-15 11:03:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1723719800000|2024-08-15 11:03:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1723719810000|2024-08-15 11:03:30|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723719820000|2024-08-15 11:03:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1723719830000|2024-08-15 11:03:50|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1723719840000|2024-08-15 11:04:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723719850000|2024-08-15 11:04:10|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1723719860000|2024-08-15 11:04:20|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723719900000|2024-08-15 11:05:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723719910000|2024-08-15 11:05:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1723719930000|2024-08-15 11:05:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723719940000|2024-08-15 11:05:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723719950000|2024-08-15 11:05:50|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723719960000|2024-08-15 11:06:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723719970000|2024-08-15 11:06:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723720000000|2024-08-15 11:06:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723720010000|2024-08-15 11:06:50|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1723720020000|2024-08-15 11:07:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723720110000|2024-08-15 11:08:30|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1723720150000|2024-08-15 11:09:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723720180000|2024-08-15 11:09:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723720230000|2024-08-15 11:10:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723720240000|2024-08-15 11:10:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723720250000|2024-08-15 11:10:50|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723720260000|2024-08-15 11:11:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723720270000|2024-08-15 11:11:10|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1723720280000|2024-08-15 11:11:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723720290000|2024-08-15 11:11:30|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723720320000|2024-08-15 11:12:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723720330000|2024-08-15 11:12:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1723720340000|2024-08-15 11:12:20|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723720350000|2024-08-15 11:12:30|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1723720360000|2024-08-15 11:12:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1723720380000|2024-08-15 11:13:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723720390000|2024-08-15 11:13:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723720410000|2024-08-15 11:13:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1723720420000|2024-08-15 11:13:40|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723720430000|2024-08-15 11:13:50|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723720450000|2024-08-15 11:14:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723720460000|2024-08-15 11:14:20|3.94|2.74|3.94|2.74|3.94|2.74|3.93|2.73|0
1723720480000|2024-08-15 11:14:40|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1723720490000|2024-08-15 11:14:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1723720500000|2024-08-15 11:15:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723720510000|2024-08-15 11:15:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723720520000|2024-08-15 11:15:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723720540000|2024-08-15 11:15:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723720550000|2024-08-15 11:15:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1723720580000|2024-08-15 11:16:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1723720660000|2024-08-15 11:17:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723720670000|2024-08-15 11:17:50|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1723720680000|2024-08-15 11:18:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1723720700000|2024-08-15 11:18:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1723720710000|2024-08-15 11:18:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1723720730000|2024-08-15 11:18:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1723720740000|2024-08-15 11:19:00|3.85|2.65|3.87|2.67|3.87|2.67|3.85|2.65|0
1723720780000|2024-08-15 11:19:40|3.86|2.66|3.84|2.64|3.86|2.66|3.84|2.64|0
1723720800000|2024-08-15 11:20:00|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723720810000|2024-08-15 11:20:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723720820000|2024-08-15 11:20:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723720840000|2024-08-15 11:20:40|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1723720850000|2024-08-15 11:20:50|3.83|2.63|3.83|2.63|3.84|2.64|3.83|2.63|0
1723720860000|2024-08-15 11:21:00|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1723720870000|2024-08-15 11:21:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723720890000|2024-08-15 11:21:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723720900000|2024-08-15 11:21:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723720920000|2024-08-15 11:22:00|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1723720980000|2024-08-15 11:23:00|3.83|2.63|3.84|2.64|3.84|2.64|3.83|2.63|0
1723720990000|2024-08-15 11:23:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723721000000|2024-08-15 11:23:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1723721020000|2024-08-15 11:23:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723721040000|2024-08-15 11:24:00|3.84|2.64|3.82|2.62|3.84|2.64|3.82|2.62|0
1723721050000|2024-08-15 11:24:10|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1723721060000|2024-08-15 11:24:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723721070000|2024-08-15 11:24:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721080000|2024-08-15 11:24:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723721090000|2024-08-15 11:24:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721100000|2024-08-15 11:25:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723721160000|2024-08-15 11:26:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721190000|2024-08-15 11:26:30|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1723721200000|2024-08-15 11:26:40|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723721220000|2024-08-15 11:27:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721230000|2024-08-15 11:27:10|3.83|2.63|3.83|2.63|3.83|2.63|3.82|2.62|0
1723721240000|2024-08-15 11:27:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721270000|2024-08-15 11:27:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723721280000|2024-08-15 11:28:00|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723721290000|2024-08-15 11:28:10|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723721300000|2024-08-15 11:28:20|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723721320000|2024-08-15 11:28:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721330000|2024-08-15 11:28:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723721360000|2024-08-15 11:29:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721380000|2024-08-15 11:29:40|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1723721400000|2024-08-15 11:30:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723721410000|2024-08-15 11:30:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721520000|2024-08-15 11:32:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723721550000|2024-08-15 11:32:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723721560000|2024-08-15 11:32:40|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1723721570000|2024-08-15 11:32:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723721590000|2024-08-15 11:33:10|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1723721660000|2024-08-15 11:34:20|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723721670000|2024-08-15 11:34:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723721680000|2024-08-15 11:34:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723721710000|2024-08-15 11:35:10|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723721780000|2024-08-15 11:36:20|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723721850000|2024-08-15 11:37:30|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723721880000|2024-08-15 11:38:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723721890000|2024-08-15 11:38:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721940000|2024-08-15 11:39:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1723721960000|2024-08-15 11:39:20|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1723721970000|2024-08-15 11:39:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723721980000|2024-08-15 11:39:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723721990000|2024-08-15 11:39:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723722000000|2024-08-15 11:40:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723722010000|2024-08-15 11:40:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723722020000|2024-08-15 11:40:20|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723722040000|2024-08-15 11:40:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723722090000|2024-08-15 11:41:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723722100000|2024-08-15 11:41:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723722110000|2024-08-15 11:41:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723722160000|2024-08-15 11:42:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723722170000|2024-08-15 11:42:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723722180000|2024-08-15 11:43:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723722190000|2024-08-15 11:43:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723722230000|2024-08-15 11:43:50|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723722250000|2024-08-15 11:44:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723722290000|2024-08-15 11:44:50|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1723722310000|2024-08-15 11:45:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723722320000|2024-08-15 11:45:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723722330000|2024-08-15 11:45:30|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1723722340000|2024-08-15 11:45:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723722360000|2024-08-15 11:46:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723722420000|2024-08-15 11:47:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723722480000|2024-08-15 11:48:00|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1723722490000|2024-08-15 11:48:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723722520000|2024-08-15 11:48:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723722530000|2024-08-15 11:48:50|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1723722580000|2024-08-15 11:49:40|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1723722600000|2024-08-15 11:50:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723722610000|2024-08-15 11:50:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723722650000|2024-08-15 11:50:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723722660000|2024-08-15 11:51:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723722670000|2024-08-15 11:51:10|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1723722680000|2024-08-15 11:51:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723722700000|2024-08-15 11:51:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723722770000|2024-08-15 11:52:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723722780000|2024-08-15 11:53:00|3.8|2.6|3.8|2.6|3.81|2.61|3.8|2.6|0
1723722810000|2024-08-15 11:53:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723722820000|2024-08-15 11:53:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723722840000|2024-08-15 11:54:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723722870000|2024-08-15 11:54:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723722930000|2024-08-15 11:55:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723722940000|2024-08-15 11:55:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723000000|2024-08-15 11:56:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723723010000|2024-08-15 11:56:50|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723723020000|2024-08-15 11:57:00|3.8|2.6|3.8|2.6|3.81|2.61|3.8|2.6|0
1723723030000|2024-08-15 11:57:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723723090000|2024-08-15 11:58:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723130000|2024-08-15 11:58:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723723140000|2024-08-15 11:59:00|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723723150000|2024-08-15 11:59:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723180000|2024-08-15 11:59:40|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723723200000|2024-08-15 12:00:00|3.79|2.59|3.79|2.59|3.8|2.6|3.79|2.59|0
1723723210000|2024-08-15 12:00:10|3.8|2.6|3.81|2.61|3.81|2.61|3.79|2.59|0
1723723230000|2024-08-15 12:00:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723240000|2024-08-15 12:00:40|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723723250000|2024-08-15 12:00:50|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723723260000|2024-08-15 12:01:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723723270000|2024-08-15 12:01:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723280000|2024-08-15 12:01:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723723290000|2024-08-15 12:01:30|3.8|2.6|3.8|2.6|3.81|2.61|3.8|2.6|0
1723723320000|2024-08-15 12:02:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723723330000|2024-08-15 12:02:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723350000|2024-08-15 12:02:30|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723723380000|2024-08-15 12:03:00|3.81|2.61|3.81|2.61|3.82|2.62|3.81|2.61|0
1723723390000|2024-08-15 12:03:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1723723400000|2024-08-15 12:03:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723723420000|2024-08-15 12:03:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1723723460000|2024-08-15 12:04:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723470000|2024-08-15 12:04:30|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723723480000|2024-08-15 12:04:40|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723723490000|2024-08-15 12:04:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723723500000|2024-08-15 12:05:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723520000|2024-08-15 12:05:20|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1723723540000|2024-08-15 12:05:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723723560000|2024-08-15 12:06:00|3.8|2.6|3.8|2.6|3.8|2.6|3.79|2.59|0
1723723590000|2024-08-15 12:06:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723723700000|2024-08-15 12:08:20|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723723710000|2024-08-15 12:08:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723720000|2024-08-15 12:08:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723723740000|2024-08-15 12:09:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723723750000|2024-08-15 12:09:10|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723723760000|2024-08-15 12:09:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723723820000|2024-08-15 12:10:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723723830000|2024-08-15 12:10:30|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1723723840000|2024-08-15 12:10:40|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1723723860000|2024-08-15 12:11:00|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723723870000|2024-08-15 12:11:10|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1723723960000|2024-08-15 12:12:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723723980000|2024-08-15 12:13:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723724010000|2024-08-15 12:13:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723724030000|2024-08-15 12:13:50|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1723724050000|2024-08-15 12:14:10|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1723724100000|2024-08-15 12:15:00|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1723724130000|2024-08-15 12:15:30|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1723724170000|2024-08-15 12:16:10|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1723724180000|2024-08-15 12:16:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723724190000|2024-08-15 12:16:30|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1723724200000|2024-08-15 12:16:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1723724210000|2024-08-15 12:16:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1723724220000|2024-08-15 12:17:00|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1723724230000|2024-08-15 12:17:10|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1723724240000|2024-08-15 12:17:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1723724280000|2024-08-15 12:18:00|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1723724290000|2024-08-15 12:18:10|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1723724330000|2024-08-15 12:18:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1723724340000|2024-08-15 12:19:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1723724380000|2024-08-15 12:19:40|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1723724390000|2024-08-15 12:19:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1723724410000|2024-08-15 12:20:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1723724430000|2024-08-15 12:20:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1723724440000|2024-08-15 12:20:40|3.77|2.57|3.77|2.57|3.77|2.57|3.76|2.56|0
1723724450000|2024-08-15 12:20:50|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1723724460000|2024-08-15 12:21:00|3.76|2.56|3.76|2.56|3.77|2.57|3.76|2.56|0
1723724470000|2024-08-15 12:21:10|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1723724490000|2024-08-15 12:21:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1723724500000|2024-08-15 12:21:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1723724530000|2024-08-15 12:22:10|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1723724540000|2024-08-15 12:22:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1723724550000|2024-08-15 12:22:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1723724560000|2024-08-15 12:22:40|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1723724570000|2024-08-15 12:22:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1723724580000|2024-08-15 12:23:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1723724590000|2024-08-15 12:23:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1723724610000|2024-08-15 12:23:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1723724620000|2024-08-15 12:23:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1723724630000|2024-08-15 12:23:50|3.77|2.57|3.77|2.57|3.77|2.57|3.76|2.56|0
1723724650000|2024-08-15 12:24:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723724680000|2024-08-15 12:24:40|3.79|2.59|3.77|2.57|3.79|2.59|3.77|2.57|0
1723724720000|2024-08-15 12:25:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723724730000|2024-08-15 12:25:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1723724740000|2024-08-15 12:25:40|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1723724750000|2024-08-15 12:25:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723724760000|2024-08-15 12:26:00|3.77|2.57|3.78|2.58|3.78|2.58|3.77|2.57|0
1723724770000|2024-08-15 12:26:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1723724780000|2024-08-15 12:26:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723724790000|2024-08-15 12:26:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723724800000|2024-08-15 12:26:40|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1723724810000|2024-08-15 12:26:50|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723724830000|2024-08-15 12:27:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723724850000|2024-08-15 12:27:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1723724860000|2024-08-15 12:27:40|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1723724870000|2024-08-15 12:27:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723724880000|2024-08-15 12:28:00|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1723724890000|2024-08-15 12:28:10|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1723724900000|2024-08-15 12:28:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723724910000|2024-08-15 12:28:30|3.81|2.61|3.8|2.6|3.81|2.61|3.8|2.6|0
1723724920000|2024-08-15 12:28:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1723724930000|2024-08-15 12:28:50|3.78|2.58|3.79|2.59|3.79|2.59|3.78|2.58|0
1723724950000|2024-08-15 12:29:10|3.8|2.6|3.81|2.61|3.81|2.61|3.8|2.6|0
1723724970000|2024-08-15 12:29:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1723724980000|2024-08-15 12:29:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1723724990000|2024-08-15 12:29:50|3.83|2.63|3.77|2.57|3.83|2.63|3.77|2.57|0
1723725000000|2024-08-15 12:30:00|3.64|2.44|3.63|2.43|3.66|2.46|3.63|2.43|0
1723725010000|2024-08-15 12:30:10|3.61|2.41|3.56|2.36|3.61|2.41|3.56|2.36|0
1723725020000|2024-08-15 12:30:20|3.58|2.38|3.48|2.28|3.58|2.38|3.48|2.28|0
1723725030000|2024-08-15 12:30:30|3.47|2.27|3.86|2.66|3.88|2.68|3.47|2.27|0
1723725040000|2024-08-15 12:30:40|3.85|2.65|3.63|2.43|3.85|2.65|3.62|2.42|0
1723725050000|2024-08-15 12:30:50|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1723725060000|2024-08-15 12:31:00|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1723725070000|2024-08-15 12:31:10|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1723725080000|2024-08-15 12:31:20|3.64|2.44|3.66|2.46|3.67|2.47|3.64|2.44|0
1723725090000|2024-08-15 12:31:30|3.67|2.47|3.65|2.45|3.67|2.47|3.65|2.45|0
1723725100000|2024-08-15 12:31:40|3.66|2.46|3.67|2.47|3.67|2.47|3.65|2.45|0
1723725110000|2024-08-15 12:31:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1723725120000|2024-08-15 12:32:00|3.64|2.44|3.64|2.44|3.64|2.44|3.62|2.42|0
1723725130000|2024-08-15 12:32:10|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1723725140000|2024-08-15 12:32:20|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1723725150000|2024-08-15 12:32:30|3.67|2.47|3.65|2.45|3.67|2.47|3.65|2.45|0
1723725160000|2024-08-15 12:32:40|3.64|2.44|3.64|2.44|3.64|2.44|3.62|2.42|0
1723725170000|2024-08-15 12:32:50|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1723725180000|2024-08-15 12:33:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1723725190000|2024-08-15 12:33:10|3.64|2.44|3.63|2.43|3.64|2.44|3.62|2.42|0
1723725200000|2024-08-15 12:33:20|3.64|2.44|3.63|2.43|3.64|2.44|3.62|2.42|0
1723725210000|2024-08-15 12:33:30|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1723725220000|2024-08-15 12:33:40|3.64|2.44|3.62|2.42|3.64|2.44|3.62|2.42|0
1723725250000|2024-08-15 12:34:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1723725260000|2024-08-15 12:34:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1723725270000|2024-08-15 12:34:30|3.59|2.39|3.57|2.37|3.59|2.39|3.57|2.37|0
1723725280000|2024-08-15 12:34:40|3.55|2.35|3.57|2.37|3.57|2.37|3.55|2.35|0
1723725290000|2024-08-15 12:34:50|3.55|2.35|3.52|2.32|3.55|2.35|3.52|2.32|0
1723725300000|2024-08-15 12:35:00|3.53|2.33|3.53|2.33|3.53|2.33|3.52|2.32|0
1723725310000|2024-08-15 12:35:10|3.54|2.34|3.55|2.35|3.55|2.35|3.54|2.34|0
1723725320000|2024-08-15 12:35:20|3.54|2.34|3.53|2.33|3.54|2.34|3.53|2.33|0
1723725330000|2024-08-15 12:35:30|3.54|2.34|3.56|2.36|3.56|2.36|3.54|2.34|0
1723725340000|2024-08-15 12:35:40|3.55|2.35|3.48|2.28|3.55|2.35|3.42|2.22|0
1723725350000|2024-08-15 12:35:50|3.49|2.29|3.37|2.17|3.49|2.29|3.37|2.17|0
1723725360000|2024-08-15 12:36:00|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1723725370000|2024-08-15 12:36:10|3.37|2.17|3.34|2.14|3.37|2.17|3.34|2.14|0
1723725380000|2024-08-15 12:36:20|3.33|2.13|3.31|2.11|3.33|2.13|3.31|2.11|0
1723725390000|2024-08-15 12:36:30|3.33|2.13|3.31|2.11|3.33|2.13|3.31|2.11|0
1723725400000|2024-08-15 12:36:40|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1723725410000|2024-08-15 12:36:50|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1723725420000|2024-08-15 12:37:00|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1723725430000|2024-08-15 12:37:10|3.3|2.1|3.32|2.12|3.32|2.12|3.3|2.1|0
1723725440000|2024-08-15 12:37:20|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723725450000|2024-08-15 12:37:30|3.29|2.09|3.31|2.11|3.31|2.11|3.29|2.09|0
1723725460000|2024-08-15 12:37:40|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723725470000|2024-08-15 12:37:50|3.31|2.11|3.3|2.1|3.31|2.11|3.3|2.1|0
1723725480000|2024-08-15 12:38:00|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1723725490000|2024-08-15 12:38:10|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723725500000|2024-08-15 12:38:20|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1723725510000|2024-08-15 12:38:30|3.28|2.08|3.26|2.06|3.28|2.08|3.26|2.06|0
1723725520000|2024-08-15 12:38:40|3.27|2.07|3.27|2.07|3.27|2.07|3.26|2.06|0
1723725530000|2024-08-15 12:38:50|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1723725540000|2024-08-15 12:39:00|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1723725550000|2024-08-15 12:39:10|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1723725560000|2024-08-15 12:39:20|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1723725570000|2024-08-15 12:39:30|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1723725580000|2024-08-15 12:39:40|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723725590000|2024-08-15 12:39:50|3.29|2.09|3.27|2.07|3.29|2.09|3.27|2.07|0
1723725600000|2024-08-15 12:40:00|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723725610000|2024-08-15 12:40:10|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723725620000|2024-08-15 12:40:20|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723725630000|2024-08-15 12:40:30|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1723725640000|2024-08-15 12:40:40|3.3|2.1|3.28|2.08|3.3|2.1|3.28|2.08|0
1723725650000|2024-08-15 12:40:50|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723725670000|2024-08-15 12:41:10|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723725680000|2024-08-15 12:41:20|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723725690000|2024-08-15 12:41:30|3.29|2.09|3.27|2.07|3.29|2.09|3.27|2.07|0
1723725700000|2024-08-15 12:41:40|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723725710000|2024-08-15 12:41:50|3.27|2.07|3.27|2.07|3.28|2.08|3.27|2.07|0
1723725720000|2024-08-15 12:42:00|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723725740000|2024-08-15 12:42:20|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723725750000|2024-08-15 12:42:30|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723725760000|2024-08-15 12:42:40|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1723725770000|2024-08-15 12:42:50|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723725780000|2024-08-15 12:43:00|3.29|2.09|3.3|2.1|3.3|2.1|3.29|2.09|0
1723725790000|2024-08-15 12:43:10|3.29|2.09|3.28|2.08|3.3|2.1|3.28|2.08|0
1723725800000|2024-08-15 12:43:20|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723725820000|2024-08-15 12:43:40|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723725830000|2024-08-15 12:43:50|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723725840000|2024-08-15 12:44:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723725860000|2024-08-15 12:44:20|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723725890000|2024-08-15 12:44:50|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723725900000|2024-08-15 12:45:00|3.27|2.07|3.29|2.09|3.29|2.09|3.27|2.07|0
1723725910000|2024-08-15 12:45:10|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1723725920000|2024-08-15 12:45:20|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1723725930000|2024-08-15 12:45:30|3.26|2.06|3.24|2.04|3.26|2.06|3.24|2.04|0
1723725940000|2024-08-15 12:45:40|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723725950000|2024-08-15 12:45:50|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1723725960000|2024-08-15 12:46:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1723725970000|2024-08-15 12:46:10|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1723725980000|2024-08-15 12:46:20|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1723725990000|2024-08-15 12:46:30|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1723726000000|2024-08-15 12:46:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1723726010000|2024-08-15 12:46:50|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1723726020000|2024-08-15 12:47:00|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1723726030000|2024-08-15 12:47:10|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1723726040000|2024-08-15 12:47:20|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1723726060000|2024-08-15 12:47:40|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1723726070000|2024-08-15 12:47:50|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1723726100000|2024-08-15 12:48:20|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1723726130000|2024-08-15 12:48:50|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1723726140000|2024-08-15 12:49:00|3.19|1.99|3.19|1.99|3.19|1.99|3.18|1.98|0
1723726150000|2024-08-15 12:49:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1723726160000|2024-08-15 12:49:20|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1723726180000|2024-08-15 12:49:40|3.18|1.98|3.18|1.98|3.18|1.98|3.17|1.97|0
1723726190000|2024-08-15 12:49:50|3.17|1.97|3.17|1.97|3.18|1.98|3.17|1.97|0
1723726210000|2024-08-15 12:50:10|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723726220000|2024-08-15 12:50:20|3.15|1.95|3.15|1.95|3.16|1.96|3.15|1.95|0
1723726230000|2024-08-15 12:50:30|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1723726240000|2024-08-15 12:50:40|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1723726250000|2024-08-15 12:50:50|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1723726260000|2024-08-15 12:51:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723726270000|2024-08-15 12:51:10|3.12|1.92|3.14|1.94|3.14|1.94|3.12|1.92|0
1723726280000|2024-08-15 12:51:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1723726290000|2024-08-15 12:51:30|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1723726300000|2024-08-15 12:51:40|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1723726310000|2024-08-15 12:51:50|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1723726320000|2024-08-15 12:52:00|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723726330000|2024-08-15 12:52:10|3.15|1.95|3.17|1.97|3.17|1.97|3.15|1.95|0
1723726340000|2024-08-15 12:52:20|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1723726350000|2024-08-15 12:52:30|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1723726360000|2024-08-15 12:52:40|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1723726380000|2024-08-15 12:53:00|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723726390000|2024-08-15 12:53:10|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1723726410000|2024-08-15 12:53:30|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1723726420000|2024-08-15 12:53:40|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723726430000|2024-08-15 12:53:50|3.18|1.98|3.16|1.96|3.18|1.98|3.16|1.96|0
1723726440000|2024-08-15 12:54:00|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1723726460000|2024-08-15 12:54:20|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1723726470000|2024-08-15 12:54:30|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723726490000|2024-08-15 12:54:50|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1723726510000|2024-08-15 12:55:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1723726540000|2024-08-15 12:55:40|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1723726570000|2024-08-15 12:56:10|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1723726580000|2024-08-15 12:56:20|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1723726590000|2024-08-15 12:56:30|3.31|2.11|3.3|2.1|3.31|2.11|3.3|2.1|0
1723726600000|2024-08-15 12:56:40|3.31|2.11|3.24|2.04|3.31|2.11|3.24|2.04|0
1723726620000|2024-08-15 12:57:00|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723726630000|2024-08-15 12:57:10|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1723726640000|2024-08-15 12:57:20|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723726650000|2024-08-15 12:57:30|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723726660000|2024-08-15 12:57:40|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723726670000|2024-08-15 12:57:50|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1723726690000|2024-08-15 12:58:10|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723726730000|2024-08-15 12:58:50|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723726740000|2024-08-15 12:59:00|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723726760000|2024-08-15 12:59:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723726770000|2024-08-15 12:59:30|3.26|2.06|3.28|2.08|3.28|2.08|3.26|2.06|0
1723726780000|2024-08-15 12:59:40|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723726790000|2024-08-15 12:59:50|3.28|2.08|3.28|2.08|3.28|2.08|3.27|2.07|0
1723726800000|2024-08-15 13:00:00|3.27|2.07|3.27|2.07|3.27|2.07|3.26|2.06|0
1723726810000|2024-08-15 13:00:10|3.28|2.08|3.26|2.06|3.28|2.08|3.26|2.06|0
1723726820000|2024-08-15 13:00:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723726830000|2024-08-15 13:00:30|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1723726840000|2024-08-15 13:00:40|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723726850000|2024-08-15 13:00:50|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723726860000|2024-08-15 13:01:00|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723726880000|2024-08-15 13:01:20|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723726890000|2024-08-15 13:01:30|3.27|2.07|3.29|2.09|3.29|2.09|3.27|2.07|0
1723726900000|2024-08-15 13:01:40|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1723726920000|2024-08-15 13:02:00|3.28|2.08|3.28|2.08|3.28|2.08|3.27|2.07|0
1723726930000|2024-08-15 13:02:10|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723726940000|2024-08-15 13:02:20|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723726950000|2024-08-15 13:02:30|3.29|2.09|3.27|2.07|3.29|2.09|3.27|2.07|0
1723726960000|2024-08-15 13:02:40|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1723726970000|2024-08-15 13:02:50|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1723726980000|2024-08-15 13:03:00|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723726990000|2024-08-15 13:03:10|3.27|2.07|3.27|2.07|3.28|2.08|3.27|2.07|0
1723727000000|2024-08-15 13:03:20|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1723727010000|2024-08-15 13:03:30|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723727020000|2024-08-15 13:03:40|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1723727030000|2024-08-15 13:03:50|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723727040000|2024-08-15 13:04:00|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723727050000|2024-08-15 13:04:10|3.25|2.05|3.23|2.03|3.25|2.05|3.23|2.03|0
1723727060000|2024-08-15 13:04:20|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1723727070000|2024-08-15 13:04:30|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1723727080000|2024-08-15 13:04:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1723727090000|2024-08-15 13:04:50|3.24|2.04|3.24|2.04|3.24|2.04|3.23|2.03|0
1723727100000|2024-08-15 13:05:00|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723727110000|2024-08-15 13:05:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1723727120000|2024-08-15 13:05:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723727130000|2024-08-15 13:05:30|3.26|2.06|3.26|2.06|3.27|2.07|3.26|2.06|0
1723727140000|2024-08-15 13:05:40|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723727150000|2024-08-15 13:05:50|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723727160000|2024-08-15 13:06:00|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723727170000|2024-08-15 13:06:10|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1723727180000|2024-08-15 13:06:20|3.26|2.06|3.28|2.08|3.28|2.08|3.26|2.06|0
1723727190000|2024-08-15 13:06:30|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723727220000|2024-08-15 13:07:00|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723727230000|2024-08-15 13:07:10|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723727250000|2024-08-15 13:07:30|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1723727260000|2024-08-15 13:07:40|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723727280000|2024-08-15 13:08:00|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1723727290000|2024-08-15 13:08:10|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723727300000|2024-08-15 13:08:20|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723727310000|2024-08-15 13:08:30|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723727320000|2024-08-15 13:08:40|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1723727330000|2024-08-15 13:08:50|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723727340000|2024-08-15 13:09:00|3.29|2.09|3.29|2.09|3.29|2.09|3.28|2.08|0
1723727350000|2024-08-15 13:09:10|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1723727360000|2024-08-15 13:09:20|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723727370000|2024-08-15 13:09:30|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723727390000|2024-08-15 13:09:50|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723727400000|2024-08-15 13:10:00|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723727410000|2024-08-15 13:10:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1723727420000|2024-08-15 13:10:20|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1723727430000|2024-08-15 13:10:30|3.33|2.13|3.32|2.12|3.33|2.13|3.32|2.12|0
1723727460000|2024-08-15 13:11:00|3.33|2.13|3.33|2.13|3.33|2.13|3.32|2.12|0
1723727470000|2024-08-15 13:11:10|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1723727480000|2024-08-15 13:11:20|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723727490000|2024-08-15 13:11:30|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1723727500000|2024-08-15 13:11:40|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723727510000|2024-08-15 13:11:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723727520000|2024-08-15 13:12:00|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723727530000|2024-08-15 13:12:10|3.32|2.12|3.3|2.1|3.32|2.12|3.3|2.1|0
1723727540000|2024-08-15 13:12:20|3.29|2.09|3.29|2.09|3.3|2.1|3.29|2.09|0
1723727550000|2024-08-15 13:12:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723727560000|2024-08-15 13:12:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723727570000|2024-08-15 13:12:50|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723727580000|2024-08-15 13:13:00|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723727590000|2024-08-15 13:13:10|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1723727620000|2024-08-15 13:13:40|3.28|2.08|3.28|2.08|3.29|2.09|3.28|2.08|0
1723727650000|2024-08-15 13:14:10|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1723727660000|2024-08-15 13:14:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723727670000|2024-08-15 13:14:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723727690000|2024-08-15 13:14:50|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723727720000|2024-08-15 13:15:20|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1723727730000|2024-08-15 13:15:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723727750000|2024-08-15 13:15:50|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723727770000|2024-08-15 13:16:10|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723727790000|2024-08-15 13:16:30|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723727810000|2024-08-15 13:16:50|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1723727870000|2024-08-15 13:17:50|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1723727880000|2024-08-15 13:18:00|3.3|2.1|3.3|2.1|3.31|2.11|3.3|2.1|0
1723727890000|2024-08-15 13:18:10|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1723727900000|2024-08-15 13:18:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723727910000|2024-08-15 13:18:30|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1723727920000|2024-08-15 13:18:40|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1723727940000|2024-08-15 13:19:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1723727990000|2024-08-15 13:19:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723728000000|2024-08-15 13:20:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723728010000|2024-08-15 13:20:10|3.29|2.09|3.31|2.11|3.31|2.11|3.29|2.09|0
1723728020000|2024-08-15 13:20:20|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723728040000|2024-08-15 13:20:40|3.31|2.11|3.3|2.1|3.31|2.11|3.3|2.1|0
1723728050000|2024-08-15 13:20:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723728060000|2024-08-15 13:21:00|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723728070000|2024-08-15 13:21:10|3.3|2.1|3.3|2.1|3.31|2.11|3.3|2.1|0
1723728080000|2024-08-15 13:21:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723728090000|2024-08-15 13:21:30|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1723728100000|2024-08-15 13:21:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723728120000|2024-08-15 13:22:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1723728130000|2024-08-15 13:22:10|3.33|2.13|3.32|2.12|3.33|2.13|3.32|2.12|0
1723728150000|2024-08-15 13:22:30|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1723728210000|2024-08-15 13:23:30|3.31|2.11|3.3|2.1|3.31|2.11|3.3|2.1|0
1723728220000|2024-08-15 13:23:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723728240000|2024-08-15 13:24:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723728250000|2024-08-15 13:24:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1723728270000|2024-08-15 13:24:30|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1723728280000|2024-08-15 13:24:40|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1723728290000|2024-08-15 13:24:50|3.3|2.1|3.3|2.1|3.3|2.1|3.29|2.09|0
1723728310000|2024-08-15 13:25:10|3.31|2.11|3.3|2.1|3.31|2.11|3.3|2.1|0
1723728320000|2024-08-15 13:25:20|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1723728330000|2024-08-15 13:25:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1723728340000|2024-08-15 13:25:40|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1723728350000|2024-08-15 13:25:50|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723728370000|2024-08-15 13:26:10|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1723728380000|2024-08-15 13:26:20|3.28|2.08|3.28|2.08|3.28|2.08|3.27|2.07|0
1723728390000|2024-08-15 13:26:30|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723728410000|2024-08-15 13:26:50|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1723728430000|2024-08-15 13:27:10|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1723728440000|2024-08-15 13:27:20|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1723728450000|2024-08-15 13:27:30|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723728480000|2024-08-15 13:28:00|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1723728490000|2024-08-15 13:28:10|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1723728500000|2024-08-15 13:28:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723728510000|2024-08-15 13:28:30|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1723728530000|2024-08-15 13:28:50|3.24|2.04|3.24|2.04|3.25|2.05|3.24|2.04|0
1723728540000|2024-08-15 13:29:00|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723728550000|2024-08-15 13:29:10|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1723728560000|2024-08-15 13:29:20|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1723728570000|2024-08-15 13:29:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1723728590000|2024-08-15 13:29:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1723728600000|2024-08-15 13:30:00|3.2|2|3.18|1.98|3.2|2|3.17|1.97|0
1723728610000|2024-08-15 13:30:10|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1723728620000|2024-08-15 13:30:20|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1723728630000|2024-08-15 13:30:30|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1723728640000|2024-08-15 13:30:40|3.16|1.96|3.14|1.94|3.16|1.96|3.14|1.94|0
1723728660000|2024-08-15 13:31:00|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1723728670000|2024-08-15 13:31:10|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1723728680000|2024-08-15 13:31:20|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723728700000|2024-08-15 13:31:40|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1723728710000|2024-08-15 13:31:50|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1723728720000|2024-08-15 13:32:00|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1723728730000|2024-08-15 13:32:10|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1723728740000|2024-08-15 13:32:20|3.14|1.94|3.16|1.96|3.16|1.96|3.14|1.94|0
1723728750000|2024-08-15 13:32:30|3.17|1.97|3.19|1.99|3.19|1.99|3.17|1.97|0
1723728760000|2024-08-15 13:32:40|3.2|2|3.23|2.03|3.23|2.03|3.2|2|0
1723728770000|2024-08-15 13:32:50|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1723728780000|2024-08-15 13:33:00|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1723728790000|2024-08-15 13:33:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1723728800000|2024-08-15 13:33:20|3.2|2|3.19|1.99|3.21|2.01|3.19|1.99|0
1723728810000|2024-08-15 13:33:30|3.18|1.98|3.17|1.97|3.19|1.99|3.17|1.97|0
1723728820000|2024-08-15 13:33:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1723728830000|2024-08-15 13:33:50|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1723728850000|2024-08-15 13:34:10|3.2|2|3.18|1.98|3.2|2|3.18|1.98|0
1723728860000|2024-08-15 13:34:20|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1723728870000|2024-08-15 13:34:30|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1723728880000|2024-08-15 13:34:40|3.18|1.98|3.17|1.97|3.19|1.99|3.17|1.97|0
1723728890000|2024-08-15 13:34:50|3.16|1.96|3.16|1.96|3.17|1.97|3.16|1.96|0
1723728900000|2024-08-15 13:35:00|3.15|1.95|3.18|1.98|3.18|1.98|3.15|1.95|0
1723728910000|2024-08-15 13:35:10|3.17|1.97|3.15|1.95|3.17|1.97|3.15|1.95|0
1723728920000|2024-08-15 13:35:20|3.14|1.94|3.14|1.94|3.15|1.95|3.14|1.94|0
1723728930000|2024-08-15 13:35:30|3.16|1.96|3.18|1.98|3.18|1.98|3.16|1.96|0
1723728940000|2024-08-15 13:35:40|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1723728950000|2024-08-15 13:35:50|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1723728960000|2024-08-15 13:36:00|3.17|1.97|3.19|1.99|3.19|1.99|3.17|1.97|0
1723728970000|2024-08-15 13:36:10|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1723728990000|2024-08-15 13:36:30|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723729000000|2024-08-15 13:36:40|3.18|1.98|3.18|1.98|3.19|1.99|3.18|1.98|0
1723729010000|2024-08-15 13:36:50|3.17|1.97|3.15|1.95|3.17|1.97|3.15|1.95|0
1723729020000|2024-08-15 13:37:00|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1723729030000|2024-08-15 13:37:10|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1723729040000|2024-08-15 13:37:20|3.14|1.94|3.14|1.94|3.14|1.94|3.13|1.93|0
1723729050000|2024-08-15 13:37:30|3.13|1.93|3.11|1.91|3.13|1.93|3.11|1.91|0
1723729060000|2024-08-15 13:37:40|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1723729070000|2024-08-15 13:37:50|3.12|1.92|3.14|1.94|3.15|1.95|3.12|1.92|0
1723729080000|2024-08-15 13:38:00|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1723729090000|2024-08-15 13:38:10|3.15|1.95|3.16|1.96|3.16|1.96|3.14|1.94|0
1723729100000|2024-08-15 13:38:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723729110000|2024-08-15 13:38:30|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1723729120000|2024-08-15 13:38:40|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1723729130000|2024-08-15 13:38:50|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723729140000|2024-08-15 13:39:00|3.18|1.98|3.17|1.97|3.18|1.98|3.16|1.96|0
1723729150000|2024-08-15 13:39:10|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1723729160000|2024-08-15 13:39:20|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1723729170000|2024-08-15 13:39:30|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723729180000|2024-08-15 13:39:40|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723729190000|2024-08-15 13:39:50|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723729200000|2024-08-15 13:40:00|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1723729210000|2024-08-15 13:40:10|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1723729220000|2024-08-15 13:40:20|3.16|1.96|3.19|1.99|3.19|1.99|3.16|1.96|0
1723729230000|2024-08-15 13:40:30|3.18|1.98|3.18|1.98|3.19|1.99|3.18|1.98|0
1723729240000|2024-08-15 13:40:40|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1723729250000|2024-08-15 13:40:50|3.21|2.01|3.21|2.01|3.22|2.02|3.21|2.01|0
1723729260000|2024-08-15 13:41:00|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1723729270000|2024-08-15 13:41:10|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1723729280000|2024-08-15 13:41:20|3.23|2.03|3.24|2.04|3.24|2.04|3.22|2.02|0
1723729290000|2024-08-15 13:41:30|3.27|2.07|3.25|2.05|3.27|2.07|3.25|2.05|0
1723729300000|2024-08-15 13:41:40|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1723729310000|2024-08-15 13:41:50|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1723729320000|2024-08-15 13:42:00|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1723729330000|2024-08-15 13:42:10|3.27|2.07|3.24|2.04|3.27|2.07|3.24|2.04|0
1723729340000|2024-08-15 13:42:20|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1723729350000|2024-08-15 13:42:30|3.23|2.03|3.22|2.02|3.24|2.04|3.22|2.02|0
1723729360000|2024-08-15 13:42:40|3.23|2.03|3.25|2.05|3.26|2.06|3.23|2.03|0
1723729370000|2024-08-15 13:42:50|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723729380000|2024-08-15 13:43:00|3.25|2.05|3.27|2.07|3.27|2.07|3.25|2.05|0
1723729390000|2024-08-15 13:43:10|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723729400000|2024-08-15 13:43:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1723729410000|2024-08-15 13:43:30|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1723729430000|2024-08-15 13:43:50|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1723729440000|2024-08-15 13:44:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1723729450000|2024-08-15 13:44:10|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1723729460000|2024-08-15 13:44:20|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1723729470000|2024-08-15 13:44:30|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1723729480000|2024-08-15 13:44:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1723729490000|2024-08-15 13:44:50|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1723729500000|2024-08-15 13:45:00|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1723729510000|2024-08-15 13:45:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1723729520000|2024-08-15 13:45:20|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1723729530000|2024-08-15 13:45:30|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1723729540000|2024-08-15 13:45:40|3.21|2.01|3.2|2|3.22|2.02|3.2|2|0
1723729550000|2024-08-15 13:45:50|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1723729560000|2024-08-15 13:46:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1723729570000|2024-08-15 13:46:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1723729580000|2024-08-15 13:46:20|3.2|2|3.22|2.02|3.22|2.02|3.2|2|0
1723729590000|2024-08-15 13:46:30|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1723729600000|2024-08-15 13:46:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1723729610000|2024-08-15 13:46:50|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1723729620000|2024-08-15 13:47:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1723729630000|2024-08-15 13:47:10|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1723729640000|2024-08-15 13:47:20|3.27|2.07|3.25|2.05|3.27|2.07|3.25|2.05|0
1723729670000|2024-08-15 13:47:50|3.24|2.04|3.22|2.02|3.24|2.04|3.22|2.02|0
1723729680000|2024-08-15 13:48:00|3.21|2.01|3.21|2.01|3.21|2.01|3.2|2|0
1723729690000|2024-08-15 13:48:10|3.2|2|3.2|2|3.21|2.01|3.2|2|0
1723729700000|2024-08-15 13:48:20|3.22|2.02|3.22|2.02|3.23|2.03|3.21|2.01|0
1723729710000|2024-08-15 13:48:30|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1723729720000|2024-08-15 13:48:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1723729730000|2024-08-15 13:48:50|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1723729740000|2024-08-15 13:49:00|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1723729750000|2024-08-15 13:49:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1723729770000|2024-08-15 13:49:30|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1723729780000|2024-08-15 13:49:40|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1723729790000|2024-08-15 13:49:50|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723729800000|2024-08-15 13:50:00|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1723729820000|2024-08-15 13:50:20|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1723729830000|2024-08-15 13:50:30|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1723729840000|2024-08-15 13:50:40|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723729870000|2024-08-15 13:51:10|3.15|1.95|3.15|1.95|3.16|1.96|3.15|1.95|0
1723729880000|2024-08-15 13:51:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723729890000|2024-08-15 13:51:30|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723729900000|2024-08-15 13:51:40|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1723729910000|2024-08-15 13:51:50|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1723729920000|2024-08-15 13:52:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1723729930000|2024-08-15 13:52:10|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1723729940000|2024-08-15 13:52:20|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1723729950000|2024-08-15 13:52:30|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1723729960000|2024-08-15 13:52:40|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1723729970000|2024-08-15 13:52:50|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1723729980000|2024-08-15 13:53:00|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1723729990000|2024-08-15 13:53:10|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1723730010000|2024-08-15 13:53:30|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1723730020000|2024-08-15 13:53:40|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1723730030000|2024-08-15 13:53:50|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723730040000|2024-08-15 13:54:00|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1723730050000|2024-08-15 13:54:10|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1723730060000|2024-08-15 13:54:20|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723730070000|2024-08-15 13:54:30|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1723730100000|2024-08-15 13:55:00|3.21|2.01|3.19|1.99|3.21|2.01|3.19|1.99|0
1723730110000|2024-08-15 13:55:10|3.2|2|3.1|1.9|3.2|2|3.1|1.9|0
1723730120000|2024-08-15 13:55:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723730130000|2024-08-15 13:55:30|3.08|1.88|3.11|1.91|3.11|1.91|3.08|1.88|0
1723730140000|2024-08-15 13:55:40|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723730150000|2024-08-15 13:55:50|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1723730160000|2024-08-15 13:56:00|3.09|1.89|3.1|1.9|3.1|1.9|3.08|1.88|0
1723730170000|2024-08-15 13:56:10|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723730180000|2024-08-15 13:56:20|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1723730190000|2024-08-15 13:56:30|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1723730200000|2024-08-15 13:56:40|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1723730210000|2024-08-15 13:56:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723730220000|2024-08-15 13:57:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723730230000|2024-08-15 13:57:10|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723730240000|2024-08-15 13:57:20|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723730250000|2024-08-15 13:57:30|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723730260000|2024-08-15 13:57:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723730270000|2024-08-15 13:57:50|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723730280000|2024-08-15 13:58:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723730290000|2024-08-15 13:58:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723730300000|2024-08-15 13:58:20|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723730310000|2024-08-15 13:58:30|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1723730330000|2024-08-15 13:58:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723730340000|2024-08-15 13:59:00|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1723730350000|2024-08-15 13:59:10|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723730360000|2024-08-15 13:59:20|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1723730370000|2024-08-15 13:59:30|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1723730380000|2024-08-15 13:59:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723730390000|2024-08-15 13:59:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723730400000|2024-08-15 14:00:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723730410000|2024-08-15 14:00:10|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1723730420000|2024-08-15 14:00:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723730430000|2024-08-15 14:00:30|3.06|1.86|3.06|1.86|3.08|1.88|3.06|1.86|0
1723730440000|2024-08-15 14:00:40|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723730450000|2024-08-15 14:00:50|3.09|1.89|3.1|1.9|3.1|1.9|3.08|1.88|0
1723730460000|2024-08-15 14:01:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723730470000|2024-08-15 14:01:10|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1723730490000|2024-08-15 14:01:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723730500000|2024-08-15 14:01:40|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1723730510000|2024-08-15 14:01:50|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1723730520000|2024-08-15 14:02:00|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723730540000|2024-08-15 14:02:20|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723730550000|2024-08-15 14:02:30|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1723730560000|2024-08-15 14:02:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723730580000|2024-08-15 14:03:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723730590000|2024-08-15 14:03:10|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723730600000|2024-08-15 14:03:20|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723730610000|2024-08-15 14:03:30|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723730620000|2024-08-15 14:03:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723730630000|2024-08-15 14:03:50|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1723730640000|2024-08-15 14:04:00|3.08|1.88|3.11|1.91|3.11|1.91|3.08|1.88|0
1723730650000|2024-08-15 14:04:10|3.12|1.92|3.14|1.94|3.14|1.94|3.11|1.91|0
1723730660000|2024-08-15 14:04:20|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1723730670000|2024-08-15 14:04:30|3.14|1.94|3.14|1.94|3.15|1.95|3.14|1.94|0
1723730680000|2024-08-15 14:04:40|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1723730690000|2024-08-15 14:04:50|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1723730700000|2024-08-15 14:05:00|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1723730710000|2024-08-15 14:05:10|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1723730720000|2024-08-15 14:05:20|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1723730730000|2024-08-15 14:05:30|3.19|1.99|3.19|1.99|3.21|2.01|3.19|1.99|0
1723730740000|2024-08-15 14:05:40|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1723730750000|2024-08-15 14:05:50|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1723730760000|2024-08-15 14:06:00|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1723730770000|2024-08-15 14:06:10|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1723730780000|2024-08-15 14:06:20|3.18|1.98|3.18|1.98|3.19|1.99|3.18|1.98|0
1723730790000|2024-08-15 14:06:30|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1723730800000|2024-08-15 14:06:40|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1723730810000|2024-08-15 14:06:50|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1723730820000|2024-08-15 14:07:00|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1723730840000|2024-08-15 14:07:20|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1723730850000|2024-08-15 14:07:30|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723730860000|2024-08-15 14:07:40|3.18|1.98|3.16|1.96|3.18|1.98|3.16|1.96|0
1723730870000|2024-08-15 14:07:50|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723730880000|2024-08-15 14:08:00|3.18|1.98|3.17|1.97|3.18|1.98|3.16|1.96|0
1723730890000|2024-08-15 14:08:10|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1723730900000|2024-08-15 14:08:20|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1723730910000|2024-08-15 14:08:30|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1723730920000|2024-08-15 14:08:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1723730940000|2024-08-15 14:09:00|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1723730960000|2024-08-15 14:09:20|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1723730970000|2024-08-15 14:09:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1723730980000|2024-08-15 14:09:40|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1723730990000|2024-08-15 14:09:50|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1723731000000|2024-08-15 14:10:00|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1723731010000|2024-08-15 14:10:10|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1723731020000|2024-08-15 14:10:20|3.14|1.94|3.17|1.97|3.17|1.97|3.14|1.94|0
1723731030000|2024-08-15 14:10:30|3.16|1.96|3.18|1.98|3.18|1.98|3.16|1.96|0
1723731040000|2024-08-15 14:10:40|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1723731050000|2024-08-15 14:10:50|3.16|1.96|3.14|1.94|3.16|1.96|3.14|1.94|0
1723731060000|2024-08-15 14:11:00|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1723731070000|2024-08-15 14:11:10|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1723731080000|2024-08-15 14:11:20|3.14|1.94|3.12|1.92|3.14|1.94|3.12|1.92|0
1723731090000|2024-08-15 14:11:30|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1723731100000|2024-08-15 14:11:40|3.12|1.92|3.12|1.92|3.12|1.92|3.11|1.91|0
1723731110000|2024-08-15 14:11:50|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1723731120000|2024-08-15 14:12:00|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1723731130000|2024-08-15 14:12:10|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1723731140000|2024-08-15 14:12:20|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1723731150000|2024-08-15 14:12:30|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1723731160000|2024-08-15 14:12:40|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1723731170000|2024-08-15 14:12:50|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1723731180000|2024-08-15 14:13:00|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1723731190000|2024-08-15 14:13:10|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1723731200000|2024-08-15 14:13:20|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723731220000|2024-08-15 14:13:40|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723731230000|2024-08-15 14:13:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723731240000|2024-08-15 14:14:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1723731250000|2024-08-15 14:14:10|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1723731270000|2024-08-15 14:14:30|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723731280000|2024-08-15 14:14:40|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723731290000|2024-08-15 14:14:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723731300000|2024-08-15 14:15:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723731310000|2024-08-15 14:15:10|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1723731320000|2024-08-15 14:15:20|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723731330000|2024-08-15 14:15:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723731360000|2024-08-15 14:16:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1723731370000|2024-08-15 14:16:10|3.05|1.85|3.09|1.89|3.09|1.89|3.05|1.85|0
1723731380000|2024-08-15 14:16:20|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723731390000|2024-08-15 14:16:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723731410000|2024-08-15 14:16:50|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1723731420000|2024-08-15 14:17:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723731430000|2024-08-15 14:17:10|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1723731440000|2024-08-15 14:17:20|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1723731450000|2024-08-15 14:17:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723731460000|2024-08-15 14:17:40|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723731470000|2024-08-15 14:17:50|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1723731480000|2024-08-15 14:18:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723731490000|2024-08-15 14:18:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723731500000|2024-08-15 14:18:20|3.07|1.87|3.09|1.89|3.09|1.89|3.07|1.87|0
1723731510000|2024-08-15 14:18:30|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1723731520000|2024-08-15 14:18:40|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723731530000|2024-08-15 14:18:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723731540000|2024-08-15 14:19:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1723731550000|2024-08-15 14:19:10|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1723731560000|2024-08-15 14:19:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723731580000|2024-08-15 14:19:40|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723731590000|2024-08-15 14:19:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723731600000|2024-08-15 14:20:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723731610000|2024-08-15 14:20:10|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1723731620000|2024-08-15 14:20:20|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723731650000|2024-08-15 14:20:50|3.02|1.82|3.03|1.83|3.03|1.83|3.02|1.82|0
1723731660000|2024-08-15 14:21:00|3.02|1.82|3.03|1.83|3.04|1.84|3.02|1.82|0
1723731670000|2024-08-15 14:21:10|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723731680000|2024-08-15 14:21:20|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723731690000|2024-08-15 14:21:30|3.02|1.82|3.01|1.81|3.02|1.82|3.01|1.81|0
1723731710000|2024-08-15 14:21:50|3|1.8|3|1.8|3|1.8|3|1.8|0
1723731720000|2024-08-15 14:22:00|2.99|1.79|2.99|1.79|3|1.8|2.99|1.79|0
1723731730000|2024-08-15 14:22:10|2.98|1.78|2.99|1.79|2.99|1.79|2.98|1.78|0
1723731740000|2024-08-15 14:22:20|2.98|1.78|2.99|1.79|2.99|1.79|2.98|1.78|0
1723731750000|2024-08-15 14:22:30|3|1.8|3|1.8|3|1.8|3|1.8|0
1723731760000|2024-08-15 14:22:40|3.01|1.81|2.99|1.79|3.01|1.81|2.99|1.79|0
1723731770000|2024-08-15 14:22:50|3|1.8|3|1.8|3|1.8|3|1.8|0
1723731780000|2024-08-15 14:23:00|2.99|1.79|3.01|1.81|3.01|1.81|2.99|1.79|0
1723731790000|2024-08-15 14:23:10|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723731800000|2024-08-15 14:23:20|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1723731810000|2024-08-15 14:23:30|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1723731820000|2024-08-15 14:23:40|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723731830000|2024-08-15 14:23:50|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1723731840000|2024-08-15 14:24:00|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723731850000|2024-08-15 14:24:10|3|1.8|2.99|1.79|3|1.8|2.99|1.79|0
1723731860000|2024-08-15 14:24:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1723731870000|2024-08-15 14:24:30|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723731880000|2024-08-15 14:24:40|3|1.8|3|1.8|3|1.8|3|1.8|0
1723731900000|2024-08-15 14:25:00|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723731910000|2024-08-15 14:25:10|3|1.8|3|1.8|3|1.8|3|1.8|0
1723731920000|2024-08-15 14:25:20|3.01|1.81|2.98|1.78|3.01|1.81|2.98|1.78|0
1723731930000|2024-08-15 14:25:30|2.99|1.79|2.98|1.78|2.99|1.79|2.97|1.77|0
1723731940000|2024-08-15 14:25:40|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1723731960000|2024-08-15 14:26:00|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723731970000|2024-08-15 14:26:10|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1723732000000|2024-08-15 14:26:40|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1723732010000|2024-08-15 14:26:50|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1723732020000|2024-08-15 14:27:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723732030000|2024-08-15 14:27:10|2.97|1.77|2.97|1.77|2.97|1.77|2.96|1.76|0
1723732040000|2024-08-15 14:27:20|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723732060000|2024-08-15 14:27:40|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723732100000|2024-08-15 14:28:20|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1723732110000|2024-08-15 14:28:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723732120000|2024-08-15 14:28:40|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1723732130000|2024-08-15 14:28:50|2.94|1.74|2.94|1.74|2.95|1.75|2.94|1.74|0
1723732140000|2024-08-15 14:29:00|2.95|1.75|2.93|1.73|2.95|1.75|2.93|1.73|0
1723732150000|2024-08-15 14:29:10|2.92|1.72|2.92|1.72|2.93|1.73|2.92|1.72|0
1723732160000|2024-08-15 14:29:20|2.93|1.73|2.93|1.73|2.93|1.73|2.92|1.72|0
1723732170000|2024-08-15 14:29:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723732180000|2024-08-15 14:29:40|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723732200000|2024-08-15 14:30:00|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1723732210000|2024-08-15 14:30:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723732220000|2024-08-15 14:30:20|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723732230000|2024-08-15 14:30:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723732240000|2024-08-15 14:30:40|2.94|1.74|2.94|1.74|2.95|1.75|2.94|1.74|0
1723732250000|2024-08-15 14:30:50|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1723732270000|2024-08-15 14:31:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723732290000|2024-08-15 14:31:30|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1723732310000|2024-08-15 14:31:50|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723732320000|2024-08-15 14:32:00|2.93|1.73|2.93|1.73|2.94|1.74|2.93|1.73|0
1723732340000|2024-08-15 14:32:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723732350000|2024-08-15 14:32:30|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723732360000|2024-08-15 14:32:40|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723732370000|2024-08-15 14:32:50|2.92|1.72|3.03|1.83|3.03|1.83|2.92|1.72|0
1723732390000|2024-08-15 14:33:10|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1723732400000|2024-08-15 14:33:20|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1723732410000|2024-08-15 14:33:30|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723732420000|2024-08-15 14:33:40|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723732430000|2024-08-15 14:33:50|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723732440000|2024-08-15 14:34:00|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1723732450000|2024-08-15 14:34:10|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723732460000|2024-08-15 14:34:20|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723732470000|2024-08-15 14:34:30|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723732510000|2024-08-15 14:35:10|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723732530000|2024-08-15 14:35:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723732540000|2024-08-15 14:35:40|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1723732550000|2024-08-15 14:35:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723732560000|2024-08-15 14:36:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723732570000|2024-08-15 14:36:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723732590000|2024-08-15 14:36:30|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723732600000|2024-08-15 14:36:40|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723732610000|2024-08-15 14:36:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723732630000|2024-08-15 14:37:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723732650000|2024-08-15 14:37:30|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723732670000|2024-08-15 14:37:50|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723732680000|2024-08-15 14:38:00|2.87|1.67|2.89|1.69|2.89|1.69|2.87|1.67|0
1723732690000|2024-08-15 14:38:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723732700000|2024-08-15 14:38:20|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723732710000|2024-08-15 14:38:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723732720000|2024-08-15 14:38:40|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723732730000|2024-08-15 14:38:50|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723732740000|2024-08-15 14:39:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723732750000|2024-08-15 14:39:10|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723732760000|2024-08-15 14:39:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723732780000|2024-08-15 14:39:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723732790000|2024-08-15 14:39:50|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723732810000|2024-08-15 14:40:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723732820000|2024-08-15 14:40:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723732830000|2024-08-15 14:40:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723732840000|2024-08-15 14:40:40|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723732860000|2024-08-15 14:41:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723732880000|2024-08-15 14:41:20|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723732890000|2024-08-15 14:41:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723732900000|2024-08-15 14:41:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723732910000|2024-08-15 14:41:50|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723732920000|2024-08-15 14:42:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723732950000|2024-08-15 14:42:30|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723732980000|2024-08-15 14:43:00|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723733000000|2024-08-15 14:43:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723733010000|2024-08-15 14:43:30|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723733040000|2024-08-15 14:44:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733050000|2024-08-15 14:44:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723733090000|2024-08-15 14:44:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733100000|2024-08-15 14:45:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723733110000|2024-08-15 14:45:10|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723733210000|2024-08-15 14:46:50|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723733260000|2024-08-15 14:47:40|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723733310000|2024-08-15 14:48:30|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723733330000|2024-08-15 14:48:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723733340000|2024-08-15 14:49:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723733350000|2024-08-15 14:49:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733360000|2024-08-15 14:49:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723733370000|2024-08-15 14:49:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733380000|2024-08-15 14:49:40|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1723733390000|2024-08-15 14:49:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733400000|2024-08-15 14:50:00|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723733410000|2024-08-15 14:50:10|2.84|1.64|2.86|1.66|2.86|1.66|2.84|1.64|0
1723733420000|2024-08-15 14:50:20|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723733430000|2024-08-15 14:50:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733440000|2024-08-15 14:50:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723733450000|2024-08-15 14:50:50|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723733460000|2024-08-15 14:51:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723733480000|2024-08-15 14:51:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723733490000|2024-08-15 14:51:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723733500000|2024-08-15 14:51:40|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723733510000|2024-08-15 14:51:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733520000|2024-08-15 14:52:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723733540000|2024-08-15 14:52:20|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723733550000|2024-08-15 14:52:30|2.83|1.63|2.84|1.64|2.85|1.65|2.83|1.63|0
1723733580000|2024-08-15 14:53:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723733590000|2024-08-15 14:53:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733600000|2024-08-15 14:53:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723733610000|2024-08-15 14:53:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733620000|2024-08-15 14:53:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723733640000|2024-08-15 14:54:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723733660000|2024-08-15 14:54:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723733670000|2024-08-15 14:54:30|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723733680000|2024-08-15 14:54:40|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723733690000|2024-08-15 14:54:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733700000|2024-08-15 14:55:00|2.84|1.64|2.86|1.66|2.86|1.66|2.84|1.64|0
1723733710000|2024-08-15 14:55:10|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723733720000|2024-08-15 14:55:20|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1723733730000|2024-08-15 14:55:30|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723733740000|2024-08-15 14:55:40|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723733750000|2024-08-15 14:55:50|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723733760000|2024-08-15 14:56:00|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723733770000|2024-08-15 14:56:10|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1723733780000|2024-08-15 14:56:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723733790000|2024-08-15 14:56:30|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1723733830000|2024-08-15 14:57:10|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723733850000|2024-08-15 14:57:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723733860000|2024-08-15 14:57:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723733880000|2024-08-15 14:58:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723733900000|2024-08-15 14:58:20|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723733910000|2024-08-15 14:58:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723733920000|2024-08-15 14:58:40|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723733930000|2024-08-15 14:58:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723733950000|2024-08-15 14:59:10|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723733960000|2024-08-15 14:59:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723733970000|2024-08-15 14:59:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723733980000|2024-08-15 14:59:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723733990000|2024-08-15 14:59:50|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723734000000|2024-08-15 15:00:00|2.84|1.64|2.84|1.64|2.85|1.65|2.84|1.64|0
1723734010000|2024-08-15 15:00:10|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723734030000|2024-08-15 15:00:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723734040000|2024-08-15 15:00:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723734050000|2024-08-15 15:00:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723734060000|2024-08-15 15:01:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723734070000|2024-08-15 15:01:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723734080000|2024-08-15 15:01:20|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723734090000|2024-08-15 15:01:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723734100000|2024-08-15 15:01:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723734110000|2024-08-15 15:01:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723734130000|2024-08-15 15:02:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723734140000|2024-08-15 15:02:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723734160000|2024-08-15 15:02:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723734170000|2024-08-15 15:02:50|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723734200000|2024-08-15 15:03:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723734210000|2024-08-15 15:03:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723734260000|2024-08-15 15:04:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723734270000|2024-08-15 15:04:30|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723734290000|2024-08-15 15:04:50|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723734320000|2024-08-15 15:05:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723734330000|2024-08-15 15:05:30|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723734350000|2024-08-15 15:05:50|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723734370000|2024-08-15 15:06:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723734390000|2024-08-15 15:06:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723734410000|2024-08-15 15:06:50|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723734420000|2024-08-15 15:07:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723734440000|2024-08-15 15:07:20|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723734450000|2024-08-15 15:07:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723734480000|2024-08-15 15:08:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723734490000|2024-08-15 15:08:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723734500000|2024-08-15 15:08:20|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723734510000|2024-08-15 15:08:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723734520000|2024-08-15 15:08:40|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723734530000|2024-08-15 15:08:50|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723734540000|2024-08-15 15:09:00|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723734550000|2024-08-15 15:09:10|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723734590000|2024-08-15 15:09:50|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723734630000|2024-08-15 15:10:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723734670000|2024-08-15 15:11:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723734680000|2024-08-15 15:11:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723734710000|2024-08-15 15:11:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723734720000|2024-08-15 15:12:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723734760000|2024-08-15 15:12:40|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1723734770000|2024-08-15 15:12:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723734800000|2024-08-15 15:13:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723734810000|2024-08-15 15:13:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723734820000|2024-08-15 15:13:40|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723734830000|2024-08-15 15:13:50|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723734840000|2024-08-15 15:14:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723734850000|2024-08-15 15:14:10|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723734880000|2024-08-15 15:14:40|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723734920000|2024-08-15 15:15:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723734930000|2024-08-15 15:15:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723734940000|2024-08-15 15:15:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723734960000|2024-08-15 15:16:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723735000000|2024-08-15 15:16:40|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723735020000|2024-08-15 15:17:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723735030000|2024-08-15 15:17:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723735080000|2024-08-15 15:18:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723735090000|2024-08-15 15:18:10|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723735100000|2024-08-15 15:18:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723735110000|2024-08-15 15:18:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723735120000|2024-08-15 15:18:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723735150000|2024-08-15 15:19:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735180000|2024-08-15 15:19:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723735190000|2024-08-15 15:19:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735200000|2024-08-15 15:20:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723735210000|2024-08-15 15:20:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735230000|2024-08-15 15:20:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723735240000|2024-08-15 15:20:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735250000|2024-08-15 15:20:50|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723735270000|2024-08-15 15:21:10|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723735280000|2024-08-15 15:21:20|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723735290000|2024-08-15 15:21:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723735320000|2024-08-15 15:22:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735340000|2024-08-15 15:22:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723735370000|2024-08-15 15:22:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723735390000|2024-08-15 15:23:10|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723735400000|2024-08-15 15:23:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735440000|2024-08-15 15:24:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723735450000|2024-08-15 15:24:10|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723735470000|2024-08-15 15:24:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735480000|2024-08-15 15:24:40|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723735490000|2024-08-15 15:24:50|2.84|1.64|2.84|1.64|2.85|1.65|2.84|1.64|0
1723735500000|2024-08-15 15:25:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735510000|2024-08-15 15:25:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723735580000|2024-08-15 15:26:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723735600000|2024-08-15 15:26:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735610000|2024-08-15 15:26:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723735630000|2024-08-15 15:27:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735660000|2024-08-15 15:27:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723735670000|2024-08-15 15:27:50|2.85|1.65|2.85|1.65|2.85|1.65|2.84|1.64|0
1723735680000|2024-08-15 15:28:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723735690000|2024-08-15 15:28:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723735720000|2024-08-15 15:28:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735740000|2024-08-15 15:29:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723735750000|2024-08-15 15:29:10|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723735780000|2024-08-15 15:29:40|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723735790000|2024-08-15 15:29:50|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1723735800000|2024-08-15 15:30:00|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723735810000|2024-08-15 15:30:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723735820000|2024-08-15 15:30:20|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723735830000|2024-08-15 15:30:30|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723735840000|2024-08-15 15:30:40|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723735850000|2024-08-15 15:30:50|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723735860000|2024-08-15 15:31:00|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723735880000|2024-08-15 15:31:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723735890000|2024-08-15 15:31:30|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723735930000|2024-08-15 15:32:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723735940000|2024-08-15 15:32:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723735960000|2024-08-15 15:32:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723735970000|2024-08-15 15:32:50|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723735980000|2024-08-15 15:33:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723735990000|2024-08-15 15:33:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723736000000|2024-08-15 15:33:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723736010000|2024-08-15 15:33:30|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723736020000|2024-08-15 15:33:40|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723736030000|2024-08-15 15:33:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723736040000|2024-08-15 15:34:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723736090000|2024-08-15 15:34:50|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723736100000|2024-08-15 15:35:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723736110000|2024-08-15 15:35:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723736120000|2024-08-15 15:35:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723736130000|2024-08-15 15:35:30|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723736140000|2024-08-15 15:35:40|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723736170000|2024-08-15 15:36:10|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723736190000|2024-08-15 15:36:30|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723736200000|2024-08-15 15:36:40|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1723736210000|2024-08-15 15:36:50|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723736280000|2024-08-15 15:38:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723736290000|2024-08-15 15:38:10|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723736310000|2024-08-15 15:38:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723736330000|2024-08-15 15:38:50|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723736400000|2024-08-15 15:40:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723736410000|2024-08-15 15:40:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723736420000|2024-08-15 15:40:20|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723736450000|2024-08-15 15:40:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723736470000|2024-08-15 15:41:10|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1723736480000|2024-08-15 15:41:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723736520000|2024-08-15 15:42:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723736540000|2024-08-15 15:42:20|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1723736560000|2024-08-15 15:42:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723736580000|2024-08-15 15:43:00|2.83|1.63|2.81|1.61|2.83|1.63|2.81|1.61|0
1723736600000|2024-08-15 15:43:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723736610000|2024-08-15 15:43:30|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723736670000|2024-08-15 15:44:30|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723736680000|2024-08-15 15:44:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723736690000|2024-08-15 15:44:50|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723736700000|2024-08-15 15:45:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723736730000|2024-08-15 15:45:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723736770000|2024-08-15 15:46:10|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723736780000|2024-08-15 15:46:20|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723736790000|2024-08-15 15:46:30|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723736810000|2024-08-15 15:46:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723736860000|2024-08-15 15:47:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723736870000|2024-08-15 15:47:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723736880000|2024-08-15 15:48:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723736890000|2024-08-15 15:48:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723736900000|2024-08-15 15:48:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723736910000|2024-08-15 15:48:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723736920000|2024-08-15 15:48:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723736960000|2024-08-15 15:49:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723737010000|2024-08-15 15:50:10|2.88|1.68|2.86|1.66|2.88|1.68|2.86|1.66|0
1723737030000|2024-08-15 15:50:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723737060000|2024-08-15 15:51:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723737080000|2024-08-15 15:51:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723737100000|2024-08-15 15:51:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723737110000|2024-08-15 15:51:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723737120000|2024-08-15 15:52:00|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723737130000|2024-08-15 15:52:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723737160000|2024-08-15 15:52:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723737170000|2024-08-15 15:52:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723737180000|2024-08-15 15:53:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723737220000|2024-08-15 15:53:40|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723737240000|2024-08-15 15:54:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723737310000|2024-08-15 15:55:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723737430000|2024-08-15 15:57:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723737440000|2024-08-15 15:57:20|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723737490000|2024-08-15 15:58:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723737520000|2024-08-15 15:58:40|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723737580000|2024-08-15 15:59:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723737590000|2024-08-15 15:59:50|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723737600000|2024-08-15 16:00:00|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723737610000|2024-08-15 16:00:10|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723737630000|2024-08-15 16:00:30|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723737640000|2024-08-15 16:00:40|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723737660000|2024-08-15 16:01:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723737670000|2024-08-15 16:01:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723737680000|2024-08-15 16:01:20|2.91|1.71|2.91|1.71|2.91|1.71|2.9|1.7|0
1723737690000|2024-08-15 16:01:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723737710000|2024-08-15 16:01:50|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723737720000|2024-08-15 16:02:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723737730000|2024-08-15 16:02:10|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1723737740000|2024-08-15 16:02:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723737760000|2024-08-15 16:02:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723737780000|2024-08-15 16:03:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723737790000|2024-08-15 16:03:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723737810000|2024-08-15 16:03:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723737820000|2024-08-15 16:03:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723737870000|2024-08-15 16:04:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723737900000|2024-08-15 16:05:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723737920000|2024-08-15 16:05:20|2.85|1.65|2.87|1.67|2.87|1.67|2.85|1.65|0
1723737930000|2024-08-15 16:05:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723737940000|2024-08-15 16:05:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723737950000|2024-08-15 16:05:50|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1723737960000|2024-08-15 16:06:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723737980000|2024-08-15 16:06:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723738000000|2024-08-15 16:06:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723738010000|2024-08-15 16:06:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723738060000|2024-08-15 16:07:40|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723738070000|2024-08-15 16:07:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723738080000|2024-08-15 16:08:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723738120000|2024-08-15 16:08:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723738130000|2024-08-15 16:08:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723738210000|2024-08-15 16:10:10|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723738250000|2024-08-15 16:10:50|2.9|1.7|2.96|1.76|2.96|1.76|2.9|1.7|0
1723738300000|2024-08-15 16:11:40|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723738310000|2024-08-15 16:11:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723738320000|2024-08-15 16:12:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723738330000|2024-08-15 16:12:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723738360000|2024-08-15 16:12:40|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1723738370000|2024-08-15 16:12:50|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723738390000|2024-08-15 16:13:10|2.96|1.76|2.96|1.76|2.97|1.77|2.96|1.76|0
1723738410000|2024-08-15 16:13:30|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1723738420000|2024-08-15 16:13:40|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723738430000|2024-08-15 16:13:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723738450000|2024-08-15 16:14:10|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723738460000|2024-08-15 16:14:20|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723738470000|2024-08-15 16:14:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723738520000|2024-08-15 16:15:20|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723738550000|2024-08-15 16:15:50|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1723738560000|2024-08-15 16:16:00|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1723738580000|2024-08-15 16:16:20|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1723738590000|2024-08-15 16:16:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723738640000|2024-08-15 16:17:20|2.94|1.74|2.92|1.72|2.94|1.74|2.92|1.72|0
1723738650000|2024-08-15 16:17:30|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1723738670000|2024-08-15 16:17:50|2.93|1.73|2.93|1.73|2.93|1.73|2.92|1.72|0
1723738680000|2024-08-15 16:18:00|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723738690000|2024-08-15 16:18:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723738700000|2024-08-15 16:18:20|2.92|1.72|2.92|1.72|2.93|1.73|2.92|1.72|0
1723738710000|2024-08-15 16:18:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723738740000|2024-08-15 16:19:00|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723738800000|2024-08-15 16:20:00|2.92|1.72|2.92|1.72|2.93|1.73|2.92|1.72|0
1723738820000|2024-08-15 16:20:20|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723738840000|2024-08-15 16:20:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723738880000|2024-08-15 16:21:20|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723738900000|2024-08-15 16:21:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723738940000|2024-08-15 16:22:20|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723738960000|2024-08-15 16:22:40|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723738980000|2024-08-15 16:23:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723738990000|2024-08-15 16:23:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723739000000|2024-08-15 16:23:20|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723739030000|2024-08-15 16:23:50|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723739040000|2024-08-15 16:24:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723739070000|2024-08-15 16:24:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723739080000|2024-08-15 16:24:40|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723739100000|2024-08-15 16:25:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723739110000|2024-08-15 16:25:10|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1723739160000|2024-08-15 16:26:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723739240000|2024-08-15 16:27:20|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723739250000|2024-08-15 16:27:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723739260000|2024-08-15 16:27:40|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723739270000|2024-08-15 16:27:50|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723739290000|2024-08-15 16:28:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723739330000|2024-08-15 16:28:50|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723739340000|2024-08-15 16:29:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723739370000|2024-08-15 16:29:30|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1723739380000|2024-08-15 16:29:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723739410000|2024-08-15 16:30:10|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723739440000|2024-08-15 16:30:40|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1723739470000|2024-08-15 16:31:10|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1723739480000|2024-08-15 16:31:20|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723739490000|2024-08-15 16:31:30|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723739500000|2024-08-15 16:31:40|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723739540000|2024-08-15 16:32:20|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723739550000|2024-08-15 16:32:30|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723739560000|2024-08-15 16:32:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723739580000|2024-08-15 16:33:00|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723739590000|2024-08-15 16:33:10|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723739630000|2024-08-15 16:33:50|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723739650000|2024-08-15 16:34:10|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723739660000|2024-08-15 16:34:20|3.02|1.82|3.01|1.81|3.02|1.82|3.01|1.81|0
1723739680000|2024-08-15 16:34:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723739770000|2024-08-15 16:36:10|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723739780000|2024-08-15 16:36:20|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723739790000|2024-08-15 16:36:30|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723739820000|2024-08-15 16:37:00|3.02|1.82|3.01|1.81|3.02|1.82|3.01|1.81|0
1723739830000|2024-08-15 16:37:10|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723739840000|2024-08-15 16:37:20|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723739850000|2024-08-15 16:37:30|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723739860000|2024-08-15 16:37:40|3.02|1.82|3.01|1.81|3.02|1.82|3.01|1.81|0
1723739870000|2024-08-15 16:37:50|3.02|1.82|3.02|1.82|3.02|1.82|3.01|1.81|0
1723739880000|2024-08-15 16:38:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723739890000|2024-08-15 16:38:10|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1723739910000|2024-08-15 16:38:30|3.02|1.82|3.03|1.83|3.03|1.83|3.02|1.82|0
1723739930000|2024-08-15 16:38:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723739940000|2024-08-15 16:39:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723739960000|2024-08-15 16:39:20|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723739990000|2024-08-15 16:39:50|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1723740000000|2024-08-15 16:40:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723740020000|2024-08-15 16:40:20|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1723740030000|2024-08-15 16:40:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723740040000|2024-08-15 16:40:40|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1723740050000|2024-08-15 16:40:50|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1723740060000|2024-08-15 16:41:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723740070000|2024-08-15 16:41:10|3.07|1.87|3.1|1.9|3.1|1.9|3.07|1.87|0
1723740080000|2024-08-15 16:41:20|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723740090000|2024-08-15 16:41:30|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723740100000|2024-08-15 16:41:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723740110000|2024-08-15 16:41:50|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723740120000|2024-08-15 16:42:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723740130000|2024-08-15 16:42:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723740150000|2024-08-15 16:42:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723740160000|2024-08-15 16:42:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723740170000|2024-08-15 16:42:50|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723740180000|2024-08-15 16:43:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723740190000|2024-08-15 16:43:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723740210000|2024-08-15 16:43:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723740220000|2024-08-15 16:43:40|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1723740230000|2024-08-15 16:43:50|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740250000|2024-08-15 16:44:10|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723740260000|2024-08-15 16:44:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723740280000|2024-08-15 16:44:40|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723740310000|2024-08-15 16:45:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723740330000|2024-08-15 16:45:30|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1723740340000|2024-08-15 16:45:40|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723740360000|2024-08-15 16:46:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740380000|2024-08-15 16:46:20|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1723740390000|2024-08-15 16:46:30|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740400000|2024-08-15 16:46:40|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723740410000|2024-08-15 16:46:50|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723740420000|2024-08-15 16:47:00|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1723740430000|2024-08-15 16:47:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1723740460000|2024-08-15 16:47:40|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1723740470000|2024-08-15 16:47:50|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1723740480000|2024-08-15 16:48:00|3.13|1.93|3.15|1.95|3.15|1.95|3.13|1.93|0
1723740490000|2024-08-15 16:48:10|3.14|1.94|3.14|1.94|3.15|1.95|3.14|1.94|0
1723740500000|2024-08-15 16:48:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1723740510000|2024-08-15 16:48:30|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1723740520000|2024-08-15 16:48:40|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1723740530000|2024-08-15 16:48:50|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1723740540000|2024-08-15 16:49:00|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1723740550000|2024-08-15 16:49:10|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1723740560000|2024-08-15 16:49:20|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1723740580000|2024-08-15 16:49:40|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1723740590000|2024-08-15 16:49:50|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723740600000|2024-08-15 16:50:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1723740610000|2024-08-15 16:50:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723740620000|2024-08-15 16:50:20|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1723740640000|2024-08-15 16:50:40|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723740670000|2024-08-15 16:51:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740690000|2024-08-15 16:51:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723740700000|2024-08-15 16:51:40|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723740720000|2024-08-15 16:52:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740730000|2024-08-15 16:52:10|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1723740740000|2024-08-15 16:52:20|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740750000|2024-08-15 16:52:30|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723740820000|2024-08-15 16:53:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723740830000|2024-08-15 16:53:50|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740840000|2024-08-15 16:54:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723740850000|2024-08-15 16:54:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740860000|2024-08-15 16:54:20|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723740870000|2024-08-15 16:54:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723740880000|2024-08-15 16:54:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740900000|2024-08-15 16:55:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723740910000|2024-08-15 16:55:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740920000|2024-08-15 16:55:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723740930000|2024-08-15 16:55:30|3.1|1.9|3.1|1.9|3.1|1.9|3.09|1.89|0
1723740940000|2024-08-15 16:55:40|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723740950000|2024-08-15 16:55:50|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723740960000|2024-08-15 16:56:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723740970000|2024-08-15 16:56:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723740990000|2024-08-15 16:56:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723741000000|2024-08-15 16:56:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741010000|2024-08-15 16:56:50|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723741020000|2024-08-15 16:57:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723741030000|2024-08-15 16:57:10|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723741040000|2024-08-15 16:57:20|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741050000|2024-08-15 16:57:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723741060000|2024-08-15 16:57:40|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723741070000|2024-08-15 16:57:50|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723741080000|2024-08-15 16:58:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741110000|2024-08-15 16:58:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723741120000|2024-08-15 16:58:40|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1723741130000|2024-08-15 16:58:50|3.09|1.89|3.09|1.89|3.09|1.89|3.08|1.88|0
1723741140000|2024-08-15 16:59:00|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723741150000|2024-08-15 16:59:10|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723741200000|2024-08-15 17:00:00|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723741220000|2024-08-15 17:00:20|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1723741230000|2024-08-15 17:00:30|3.09|1.89|3.09|1.89|3.09|1.89|3.08|1.88|0
1723741240000|2024-08-15 17:00:40|3.1|1.9|3.1|1.9|3.11|1.91|3.1|1.9|0
1723741250000|2024-08-15 17:00:50|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1723741260000|2024-08-15 17:01:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1723741270000|2024-08-15 17:01:10|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723741280000|2024-08-15 17:01:20|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723741330000|2024-08-15 17:02:10|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723741340000|2024-08-15 17:02:20|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723741350000|2024-08-15 17:02:30|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1723741360000|2024-08-15 17:02:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741380000|2024-08-15 17:03:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723741390000|2024-08-15 17:03:10|3.1|1.9|3.1|1.9|3.11|1.91|3.1|1.9|0
1723741410000|2024-08-15 17:03:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723741430000|2024-08-15 17:03:50|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1723741450000|2024-08-15 17:04:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741460000|2024-08-15 17:04:20|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723741490000|2024-08-15 17:04:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723741510000|2024-08-15 17:05:10|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1723741520000|2024-08-15 17:05:20|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723741530000|2024-08-15 17:05:30|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741550000|2024-08-15 17:05:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723741560000|2024-08-15 17:06:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723741570000|2024-08-15 17:06:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741600000|2024-08-15 17:06:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723741630000|2024-08-15 17:07:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741640000|2024-08-15 17:07:20|3.09|1.89|3.11|1.91|3.11|1.91|3.09|1.89|0
1723741670000|2024-08-15 17:07:50|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741680000|2024-08-15 17:08:00|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723741690000|2024-08-15 17:08:10|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1723741700000|2024-08-15 17:08:20|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741710000|2024-08-15 17:08:30|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1723741720000|2024-08-15 17:08:40|3.1|1.9|3.1|1.9|3.11|1.91|3.1|1.9|0
1723741730000|2024-08-15 17:08:50|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723741780000|2024-08-15 17:09:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1723741790000|2024-08-15 17:09:50|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1723741800000|2024-08-15 17:10:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1723741810000|2024-08-15 17:10:10|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1723741820000|2024-08-15 17:10:20|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1723741830000|2024-08-15 17:10:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1723741840000|2024-08-15 17:10:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1723741860000|2024-08-15 17:11:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723741870000|2024-08-15 17:11:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741880000|2024-08-15 17:11:20|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1723741910000|2024-08-15 17:11:50|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1723741920000|2024-08-15 17:12:00|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1723741930000|2024-08-15 17:12:10|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1723741950000|2024-08-15 17:12:30|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723741990000|2024-08-15 17:13:10|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723742020000|2024-08-15 17:13:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723742040000|2024-08-15 17:14:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723742060000|2024-08-15 17:14:20|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723742080000|2024-08-15 17:14:40|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1723742090000|2024-08-15 17:14:50|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723742110000|2024-08-15 17:15:10|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1723742140000|2024-08-15 17:15:40|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1723742150000|2024-08-15 17:15:50|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723742180000|2024-08-15 17:16:20|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1723742210000|2024-08-15 17:16:50|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1723742240000|2024-08-15 17:17:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723742250000|2024-08-15 17:17:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723742260000|2024-08-15 17:17:40|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723742310000|2024-08-15 17:18:30|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1723742320000|2024-08-15 17:18:40|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1723742330000|2024-08-15 17:18:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723742340000|2024-08-15 17:19:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723742360000|2024-08-15 17:19:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723742370000|2024-08-15 17:19:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723742390000|2024-08-15 17:19:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723742400000|2024-08-15 17:20:00|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1723742430000|2024-08-15 17:20:30|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1723742440000|2024-08-15 17:20:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723742470000|2024-08-15 17:21:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723742540000|2024-08-15 17:22:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723742550000|2024-08-15 17:22:30|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1723742560000|2024-08-15 17:22:40|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1723742580000|2024-08-15 17:23:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723742600000|2024-08-15 17:23:20|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1723742610000|2024-08-15 17:23:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723742620000|2024-08-15 17:23:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723742630000|2024-08-15 17:23:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723742650000|2024-08-15 17:24:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723742660000|2024-08-15 17:24:20|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1723742690000|2024-08-15 17:24:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1723742700000|2024-08-15 17:25:00|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1723742720000|2024-08-15 17:25:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723742730000|2024-08-15 17:25:30|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1723742750000|2024-08-15 17:25:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723742760000|2024-08-15 17:26:00|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1723742770000|2024-08-15 17:26:10|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1723742780000|2024-08-15 17:26:20|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723742790000|2024-08-15 17:26:30|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723742820000|2024-08-15 17:27:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723742860000|2024-08-15 17:27:40|3.02|1.82|3.03|1.83|3.03|1.83|3.02|1.82|0
1723742880000|2024-08-15 17:28:00|3.02|1.82|3.03|1.83|3.03|1.83|3.02|1.82|0
1723742910000|2024-08-15 17:28:30|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1723742920000|2024-08-15 17:28:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723742960000|2024-08-15 17:29:20|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723743000000|2024-08-15 17:30:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723743020000|2024-08-15 17:30:20|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1723743060000|2024-08-15 17:31:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723743070000|2024-08-15 17:31:10|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723743090000|2024-08-15 17:31:30|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1723743110000|2024-08-15 17:31:50|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723743120000|2024-08-15 17:32:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1723743130000|2024-08-15 17:32:10|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1723743140000|2024-08-15 17:32:20|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723743150000|2024-08-15 17:32:30|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723743160000|2024-08-15 17:32:40|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1723743220000|2024-08-15 17:33:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743240000|2024-08-15 17:34:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723743250000|2024-08-15 17:34:10|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743270000|2024-08-15 17:34:30|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723743280000|2024-08-15 17:34:40|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743290000|2024-08-15 17:34:50|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743300000|2024-08-15 17:35:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723743310000|2024-08-15 17:35:10|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743330000|2024-08-15 17:35:30|3.03|1.83|3.03|1.83|3.03|1.83|3.02|1.82|0
1723743340000|2024-08-15 17:35:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743370000|2024-08-15 17:36:10|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743400000|2024-08-15 17:36:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743410000|2024-08-15 17:36:50|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743450000|2024-08-15 17:37:30|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743480000|2024-08-15 17:38:00|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723743540000|2024-08-15 17:39:00|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723743550000|2024-08-15 17:39:10|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743640000|2024-08-15 17:40:40|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1723743680000|2024-08-15 17:41:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743690000|2024-08-15 17:41:30|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743710000|2024-08-15 17:41:50|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743720000|2024-08-15 17:42:00|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743750000|2024-08-15 17:42:30|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743760000|2024-08-15 17:42:40|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743770000|2024-08-15 17:42:50|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743780000|2024-08-15 17:43:00|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743790000|2024-08-15 17:43:10|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743810000|2024-08-15 17:43:30|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743820000|2024-08-15 17:43:40|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1723743850000|2024-08-15 17:44:10|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743860000|2024-08-15 17:44:20|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723743880000|2024-08-15 17:44:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743890000|2024-08-15 17:44:50|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723743900000|2024-08-15 17:45:00|3.01|1.81|3.01|1.81|3.02|1.82|3.01|1.81|0
1723743920000|2024-08-15 17:45:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743940000|2024-08-15 17:45:40|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1723743990000|2024-08-15 17:46:30|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744030000|2024-08-15 17:47:10|3|1.8|3|1.8|3|1.8|3|1.8|0
1723744050000|2024-08-15 17:47:30|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723744060000|2024-08-15 17:47:40|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744070000|2024-08-15 17:47:50|3|1.8|3|1.8|3|1.8|3|1.8|0
1723744080000|2024-08-15 17:48:00|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744100000|2024-08-15 17:48:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1723744110000|2024-08-15 17:48:30|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723744150000|2024-08-15 17:49:10|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723744160000|2024-08-15 17:49:20|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723744180000|2024-08-15 17:49:40|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744190000|2024-08-15 17:49:50|3|1.8|2.99|1.79|3|1.8|2.99|1.79|0
1723744210000|2024-08-15 17:50:10|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723744220000|2024-08-15 17:50:20|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1723744230000|2024-08-15 17:50:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723744240000|2024-08-15 17:50:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723744250000|2024-08-15 17:50:50|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744290000|2024-08-15 17:51:30|3|1.8|3|1.8|3|1.8|3|1.8|0
1723744300000|2024-08-15 17:51:40|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744320000|2024-08-15 17:52:00|2.98|1.78|2.87|1.67|2.98|1.78|2.87|1.67|0
1723744330000|2024-08-15 17:52:10|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723744360000|2024-08-15 17:52:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744370000|2024-08-15 17:52:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723744390000|2024-08-15 17:53:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744440000|2024-08-15 17:54:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723744450000|2024-08-15 17:54:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744470000|2024-08-15 17:54:30|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723744580000|2024-08-15 17:56:20|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723744600000|2024-08-15 17:56:40|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723744670000|2024-08-15 17:57:50|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744730000|2024-08-15 17:58:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723744820000|2024-08-15 18:00:20|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723744860000|2024-08-15 18:01:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744880000|2024-08-15 18:01:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723744900000|2024-08-15 18:01:40|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1723744910000|2024-08-15 18:01:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723744920000|2024-08-15 18:02:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723744930000|2024-08-15 18:02:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723744970000|2024-08-15 18:02:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745010000|2024-08-15 18:03:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745020000|2024-08-15 18:03:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745040000|2024-08-15 18:04:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745060000|2024-08-15 18:04:20|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723745070000|2024-08-15 18:04:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745110000|2024-08-15 18:05:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745120000|2024-08-15 18:05:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745130000|2024-08-15 18:05:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745150000|2024-08-15 18:05:50|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723745170000|2024-08-15 18:06:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745190000|2024-08-15 18:06:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745200000|2024-08-15 18:06:40|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723745240000|2024-08-15 18:07:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745270000|2024-08-15 18:07:50|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723745390000|2024-08-15 18:09:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745410000|2024-08-15 18:10:10|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723745420000|2024-08-15 18:10:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745460000|2024-08-15 18:11:00|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1723745560000|2024-08-15 18:12:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745580000|2024-08-15 18:13:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745590000|2024-08-15 18:13:10|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1723745610000|2024-08-15 18:13:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745620000|2024-08-15 18:13:40|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1723745630000|2024-08-15 18:13:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745660000|2024-08-15 18:14:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745680000|2024-08-15 18:14:40|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723745700000|2024-08-15 18:15:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723745730000|2024-08-15 18:15:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745740000|2024-08-15 18:15:40|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723745760000|2024-08-15 18:16:00|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723745770000|2024-08-15 18:16:10|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723745780000|2024-08-15 18:16:20|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723745800000|2024-08-15 18:16:40|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723745830000|2024-08-15 18:17:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723745840000|2024-08-15 18:17:20|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723745870000|2024-08-15 18:17:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723745890000|2024-08-15 18:18:10|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1723745900000|2024-08-15 18:18:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723745930000|2024-08-15 18:18:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745940000|2024-08-15 18:19:00|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723745970000|2024-08-15 18:19:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745980000|2024-08-15 18:19:40|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723746020000|2024-08-15 18:20:20|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723746030000|2024-08-15 18:20:30|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1723746040000|2024-08-15 18:20:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746050000|2024-08-15 18:20:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746070000|2024-08-15 18:21:10|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723746080000|2024-08-15 18:21:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746120000|2024-08-15 18:22:00|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746140000|2024-08-15 18:22:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723746150000|2024-08-15 18:22:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746190000|2024-08-15 18:23:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746210000|2024-08-15 18:23:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746220000|2024-08-15 18:23:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723746250000|2024-08-15 18:24:10|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723746340000|2024-08-15 18:25:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746360000|2024-08-15 18:26:00|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723746370000|2024-08-15 18:26:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746410000|2024-08-15 18:26:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746420000|2024-08-15 18:27:00|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746440000|2024-08-15 18:27:20|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723746450000|2024-08-15 18:27:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746500000|2024-08-15 18:28:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746520000|2024-08-15 18:28:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746530000|2024-08-15 18:28:50|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746560000|2024-08-15 18:29:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723746570000|2024-08-15 18:29:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746590000|2024-08-15 18:29:50|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746650000|2024-08-15 18:30:50|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723746660000|2024-08-15 18:31:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723746670000|2024-08-15 18:31:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746680000|2024-08-15 18:31:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746710000|2024-08-15 18:31:50|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723746730000|2024-08-15 18:32:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746740000|2024-08-15 18:32:20|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746750000|2024-08-15 18:32:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746760000|2024-08-15 18:32:40|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746770000|2024-08-15 18:32:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746780000|2024-08-15 18:33:00|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746790000|2024-08-15 18:33:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746800000|2024-08-15 18:33:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746840000|2024-08-15 18:34:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723746850000|2024-08-15 18:34:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746930000|2024-08-15 18:35:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747010000|2024-08-15 18:36:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747020000|2024-08-15 18:37:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747060000|2024-08-15 18:37:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747070000|2024-08-15 18:37:50|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1723747080000|2024-08-15 18:38:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747140000|2024-08-15 18:39:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723747160000|2024-08-15 18:39:20|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723747190000|2024-08-15 18:39:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747200000|2024-08-15 18:40:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747220000|2024-08-15 18:40:20|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723747250000|2024-08-15 18:40:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747260000|2024-08-15 18:41:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747320000|2024-08-15 18:42:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747340000|2024-08-15 18:42:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723747370000|2024-08-15 18:42:50|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723747390000|2024-08-15 18:43:10|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723747400000|2024-08-15 18:43:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747410000|2024-08-15 18:43:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747440000|2024-08-15 18:44:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747470000|2024-08-15 18:44:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723747500000|2024-08-15 18:45:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747530000|2024-08-15 18:45:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723747540000|2024-08-15 18:45:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747570000|2024-08-15 18:46:10|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723747580000|2024-08-15 18:46:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723747590000|2024-08-15 18:46:30|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723747600000|2024-08-15 18:46:40|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723747610000|2024-08-15 18:46:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747640000|2024-08-15 18:47:20|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723747710000|2024-08-15 18:48:30|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723747720000|2024-08-15 18:48:40|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723747730000|2024-08-15 18:48:50|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723747740000|2024-08-15 18:49:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723747750000|2024-08-15 18:49:10|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723747760000|2024-08-15 18:49:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747800000|2024-08-15 18:50:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747810000|2024-08-15 18:50:10|2.86|1.66|2.88|1.68|2.88|1.68|2.86|1.66|0
1723747820000|2024-08-15 18:50:20|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723747830000|2024-08-15 18:50:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723747840000|2024-08-15 18:50:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747850000|2024-08-15 18:50:50|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723747860000|2024-08-15 18:51:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723747870000|2024-08-15 18:51:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723747880000|2024-08-15 18:51:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747900000|2024-08-15 18:51:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723747910000|2024-08-15 18:51:50|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723747920000|2024-08-15 18:52:00|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723747930000|2024-08-15 18:52:10|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723747950000|2024-08-15 18:52:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723747960000|2024-08-15 18:52:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723747980000|2024-08-15 18:53:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748000000|2024-08-15 18:53:20|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723748030000|2024-08-15 18:53:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748040000|2024-08-15 18:54:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723748070000|2024-08-15 18:54:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748080000|2024-08-15 18:54:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748160000|2024-08-15 18:56:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748170000|2024-08-15 18:56:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748190000|2024-08-15 18:56:30|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723748220000|2024-08-15 18:57:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748230000|2024-08-15 18:57:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748260000|2024-08-15 18:57:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748270000|2024-08-15 18:57:50|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723748280000|2024-08-15 18:58:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723748310000|2024-08-15 18:58:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748320000|2024-08-15 18:58:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748330000|2024-08-15 18:58:50|2.85|1.65|2.85|1.65|2.85|1.65|2.84|1.64|0
1723748340000|2024-08-15 18:59:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748370000|2024-08-15 18:59:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748380000|2024-08-15 18:59:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748390000|2024-08-15 18:59:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748400000|2024-08-15 19:00:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748420000|2024-08-15 19:00:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748430000|2024-08-15 19:00:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723748440000|2024-08-15 19:00:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723748450000|2024-08-15 19:00:50|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723748460000|2024-08-15 19:01:00|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1723748470000|2024-08-15 19:01:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723748500000|2024-08-15 19:01:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723748520000|2024-08-15 19:02:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748560000|2024-08-15 19:02:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748570000|2024-08-15 19:02:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748580000|2024-08-15 19:03:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748590000|2024-08-15 19:03:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748610000|2024-08-15 19:03:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748680000|2024-08-15 19:04:40|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723748710000|2024-08-15 19:05:10|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1723748720000|2024-08-15 19:05:20|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723748730000|2024-08-15 19:05:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748750000|2024-08-15 19:05:50|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723748770000|2024-08-15 19:06:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748780000|2024-08-15 19:06:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748810000|2024-08-15 19:06:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748840000|2024-08-15 19:07:20|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723748890000|2024-08-15 19:08:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723748910000|2024-08-15 19:08:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748940000|2024-08-15 19:09:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723748950000|2024-08-15 19:09:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748960000|2024-08-15 19:09:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749010000|2024-08-15 19:10:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749030000|2024-08-15 19:10:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749040000|2024-08-15 19:10:40|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749050000|2024-08-15 19:10:50|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749060000|2024-08-15 19:11:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749070000|2024-08-15 19:11:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749080000|2024-08-15 19:11:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749100000|2024-08-15 19:11:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749110000|2024-08-15 19:11:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749120000|2024-08-15 19:12:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749130000|2024-08-15 19:12:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723749140000|2024-08-15 19:12:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749160000|2024-08-15 19:12:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723749170000|2024-08-15 19:12:50|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723749190000|2024-08-15 19:13:10|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723749200000|2024-08-15 19:13:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749210000|2024-08-15 19:13:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749220000|2024-08-15 19:13:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749240000|2024-08-15 19:14:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749270000|2024-08-15 19:14:30|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1723749280000|2024-08-15 19:14:40|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749290000|2024-08-15 19:14:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749310000|2024-08-15 19:15:10|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749330000|2024-08-15 19:15:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749340000|2024-08-15 19:15:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749430000|2024-08-15 19:17:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749460000|2024-08-15 19:17:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749470000|2024-08-15 19:17:50|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723749510000|2024-08-15 19:18:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723749530000|2024-08-15 19:18:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749550000|2024-08-15 19:19:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749590000|2024-08-15 19:19:50|2.82|1.62|2.84|1.64|2.84|1.64|2.82|1.62|0
1723749600000|2024-08-15 19:20:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749620000|2024-08-15 19:20:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749630000|2024-08-15 19:20:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749650000|2024-08-15 19:20:50|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723749660000|2024-08-15 19:21:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723749680000|2024-08-15 19:21:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749690000|2024-08-15 19:21:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749700000|2024-08-15 19:21:40|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723749730000|2024-08-15 19:22:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749770000|2024-08-15 19:22:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749800000|2024-08-15 19:23:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723749840000|2024-08-15 19:24:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723749850000|2024-08-15 19:24:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723749890000|2024-08-15 19:24:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749900000|2024-08-15 19:25:00|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723749910000|2024-08-15 19:25:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749940000|2024-08-15 19:25:40|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1723749960000|2024-08-15 19:26:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723749970000|2024-08-15 19:26:10|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723749990000|2024-08-15 19:26:30|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723750000000|2024-08-15 19:26:40|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723750010000|2024-08-15 19:26:50|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723750020000|2024-08-15 19:27:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723750030000|2024-08-15 19:27:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723750040000|2024-08-15 19:27:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723750050000|2024-08-15 19:27:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723750060000|2024-08-15 19:27:40|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723750080000|2024-08-15 19:28:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723750090000|2024-08-15 19:28:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723750140000|2024-08-15 19:29:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723750180000|2024-08-15 19:29:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723750190000|2024-08-15 19:29:50|2.82|1.62|2.79|1.59|2.82|1.62|2.79|1.59|0
1723750200000|2024-08-15 19:30:00|2.8|1.6|2.81|1.61|2.81|1.61|2.8|1.6|0
1723750210000|2024-08-15 19:30:10|2.8|1.6|2.8|1.6|2.81|1.61|2.8|1.6|0
1723750220000|2024-08-15 19:30:20|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723750240000|2024-08-15 19:30:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723750250000|2024-08-15 19:30:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723750260000|2024-08-15 19:31:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723750290000|2024-08-15 19:31:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750300000|2024-08-15 19:31:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723750320000|2024-08-15 19:32:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750340000|2024-08-15 19:32:20|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723750360000|2024-08-15 19:32:40|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723750370000|2024-08-15 19:32:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723750380000|2024-08-15 19:33:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750390000|2024-08-15 19:33:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750400000|2024-08-15 19:33:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750410000|2024-08-15 19:33:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750440000|2024-08-15 19:34:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750510000|2024-08-15 19:35:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750520000|2024-08-15 19:35:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750530000|2024-08-15 19:35:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750540000|2024-08-15 19:35:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750570000|2024-08-15 19:36:10|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1723750580000|2024-08-15 19:36:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750590000|2024-08-15 19:36:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750620000|2024-08-15 19:37:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750670000|2024-08-15 19:37:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750720000|2024-08-15 19:38:40|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1723750730000|2024-08-15 19:38:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750740000|2024-08-15 19:39:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750760000|2024-08-15 19:39:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750770000|2024-08-15 19:39:30|2.78|1.58|2.78|1.58|2.79|1.59|2.78|1.58|0
1723750780000|2024-08-15 19:39:40|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1723750810000|2024-08-15 19:40:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750820000|2024-08-15 19:40:20|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723750830000|2024-08-15 19:40:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723750840000|2024-08-15 19:40:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750850000|2024-08-15 19:40:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750870000|2024-08-15 19:41:10|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1723750880000|2024-08-15 19:41:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750890000|2024-08-15 19:41:30|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723750900000|2024-08-15 19:41:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723750910000|2024-08-15 19:41:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750920000|2024-08-15 19:42:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750930000|2024-08-15 19:42:10|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723750940000|2024-08-15 19:42:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750960000|2024-08-15 19:42:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750970000|2024-08-15 19:42:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750980000|2024-08-15 19:43:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723751000000|2024-08-15 19:43:20|2.78|1.58|2.78|1.58|2.78|1.58|2.77|1.57|0
1723751020000|2024-08-15 19:43:40|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1723751050000|2024-08-15 19:44:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723751080000|2024-08-15 19:44:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723751100000|2024-08-15 19:45:00|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723751110000|2024-08-15 19:45:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723751140000|2024-08-15 19:45:40|2.82|1.62|2.82|1.62|2.82|1.62|2.81|1.61|0
1723751150000|2024-08-15 19:45:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723751160000|2024-08-15 19:46:00|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723751170000|2024-08-15 19:46:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723751180000|2024-08-15 19:46:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723751190000|2024-08-15 19:46:30|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723751200000|2024-08-15 19:46:40|2.86|1.66|2.84|1.64|2.86|1.66|2.84|1.64|0
1723751210000|2024-08-15 19:46:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723751220000|2024-08-15 19:47:00|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723751230000|2024-08-15 19:47:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723751240000|2024-08-15 19:47:20|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723751260000|2024-08-15 19:47:40|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723751270000|2024-08-15 19:47:50|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723751280000|2024-08-15 19:48:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723751290000|2024-08-15 19:48:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723751300000|2024-08-15 19:48:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723751310000|2024-08-15 19:48:30|2.82|1.62|2.82|1.62|2.83|1.63|2.82|1.62|0
1723751320000|2024-08-15 19:48:40|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723751340000|2024-08-15 19:49:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723751350000|2024-08-15 19:49:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723751360000|2024-08-15 19:49:20|2.85|1.65|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751370000|2024-08-15 19:49:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751380000|2024-08-15 19:49:40|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751390000|2024-08-15 19:49:50|2.86|1.66|2.84|1.64|2.86|1.66|2.84|1.64|0
1723751400000|2024-08-15 19:50:00|2.87|1.67|2.89|1.69|2.89|1.69|2.87|1.67|0
1723751410000|2024-08-15 19:50:10|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723751420000|2024-08-15 19:50:20|2.88|1.68|2.86|1.66|2.88|1.68|2.86|1.66|0
1723751430000|2024-08-15 19:50:30|2.87|1.67|2.85|1.65|2.87|1.67|2.85|1.65|0
1723751440000|2024-08-15 19:50:40|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751450000|2024-08-15 19:50:50|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751460000|2024-08-15 19:51:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723751470000|2024-08-15 19:51:10|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723751480000|2024-08-15 19:51:20|2.86|1.66|2.89|1.69|2.89|1.69|2.86|1.66|0
1723751490000|2024-08-15 19:51:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723751500000|2024-08-15 19:51:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723751510000|2024-08-15 19:51:50|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723751520000|2024-08-15 19:52:00|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723751540000|2024-08-15 19:52:20|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1723751560000|2024-08-15 19:52:40|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723751570000|2024-08-15 19:52:50|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723751580000|2024-08-15 19:53:00|2.92|1.72|2.92|1.72|2.92|1.72|2.91|1.71|0
1723751590000|2024-08-15 19:53:10|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1723751600000|2024-08-15 19:53:20|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1723751610000|2024-08-15 19:53:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723751620000|2024-08-15 19:53:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723751630000|2024-08-15 19:53:50|2.91|1.71|3.16|1.48|3.16|1.72|2.91|1.48|0
1723751640000|2024-08-15 19:54:00|3.17|1.49|3.17|1.49|3.17|1.49|3.17|1.49|0
1723751650000|2024-08-15 19:54:10|3.16|1.48|3.16|1.48|3.16|1.48|3.16|1.48|0
1723751660000|2024-08-15 19:54:20|3.15|1.47|3.15|1.47|3.15|1.47|3.15|1.47|0
1723751680000|2024-08-15 19:54:40|3.14|1.46|3.13|1.45|3.14|1.46|3.13|1.45|0
1723751690000|2024-08-15 19:54:50|3.12|1.44|3.12|1.44|3.13|1.45|3.12|1.44|0
1723751700000|2024-08-15 19:55:00|3.09|1.41|3.1|1.42|3.1|1.42|3.09|1.41|0
1723751710000|2024-08-15 19:55:10|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1723751720000|2024-08-15 19:55:20|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1723751730000|2024-08-15 19:55:30|3.11|1.43|3.12|1.44|3.12|1.44|3.11|1.43|0
1723751740000|2024-08-15 19:55:40|3.11|1.43|3.11|1.43|3.11|1.43|3.11|1.43|0
1723751750000|2024-08-15 19:55:50|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1723751760000|2024-08-15 19:56:00|3.13|1.45|3.12|1.44|3.13|1.45|3.12|1.44|0
1723751770000|2024-08-15 19:56:10|3.13|1.45|3.15|1.47|3.15|1.47|3.13|1.45|0
1723751780000|2024-08-15 19:56:20|3.13|1.45|3.11|1.43|3.13|1.45|3.11|1.43|0
1723751790000|2024-08-15 19:56:30|3.1|1.42|3.11|1.43|3.11|1.43|3.1|1.42|0
1723751800000|2024-08-15 19:56:40|3.1|1.42|3.1|1.42|3.1|1.42|3.09|1.41|0
1723751810000|2024-08-15 19:56:50|3.09|1.41|3.1|1.42|3.11|1.43|3.09|1.41|0
1723751820000|2024-08-15 19:57:00|3.11|1.43|3.11|1.43|3.11|1.43|3.11|1.43|0
1723751840000|2024-08-15 19:57:20|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1723751850000|2024-08-15 19:57:30|3.11|1.43|3.11|1.43|3.12|1.44|3.11|1.43|0
1723751860000|2024-08-15 19:57:40|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1723751870000|2024-08-15 19:57:50|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1723751880000|2024-08-15 19:58:00|3.12|1.44|3.13|1.45|3.13|1.45|3.12|1.44|0
1723751890000|2024-08-15 19:58:10|3.14|1.46|3.14|1.46|3.14|1.46|3.14|1.46|0
1723751900000|2024-08-15 19:58:20|3.15|1.47|3.16|1.48|3.16|1.48|3.15|1.47|0
1723751910000|2024-08-15 19:58:30|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1723751920000|2024-08-15 19:58:40|3.13|1.45|3.14|1.46|3.14|1.46|3.13|1.45|0
1723751930000|2024-08-15 19:58:50|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1723751940000|2024-08-15 19:59:00|3.12|1.44|3.08|1.4|3.12|1.44|3.08|1.4|0
1723751950000|2024-08-15 19:59:10|3.07|1.39|3.07|1.39|3.07|1.39|3.07|1.39|0
1723751970000|2024-08-15 19:59:30|3.08|1.4|3.08|1.4|3.08|1.4|3.07|1.39|0
1723751980000|2024-08-15 19:59:40|3.06|1.38|3.07|1.39|3.07|1.39|3.06|1.38|0
1723751990000|2024-08-15 19:59:50|3.06|1.38|3.03|1.35|3.06|1.38|3.03|1.35|0
1723752000000|2024-08-15 20:00:00|3.02|1.34|3.02|1.34|3.02|1.34|3.02|1.34|0
1723752010000|2024-08-15 20:00:10|3.03|1.35|2.82|1.62|3.03|1.62|2.82|1.35|0
1723752020000|2024-08-15 20:00:20|2.81|1.61|2.83|1.63|2.83|1.63|2.81|1.61|0
1723752030000|2024-08-15 20:00:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723752040000|2024-08-15 20:00:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723752050000|2024-08-15 20:00:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723752060000|2024-08-15 20:01:00|2.8|1.6|2.78|1.58|2.8|1.6|2.78|1.58|0
1723752070000|2024-08-15 20:01:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723752080000|2024-08-15 20:01:20|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723752090000|2024-08-15 20:01:30|2.78|1.58|2.8|1.6|2.8|1.6|2.78|1.58|0
1723752100000|2024-08-15 20:01:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723752110000|2024-08-15 20:01:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723752120000|2024-08-15 20:02:00|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723752140000|2024-08-15 20:02:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723752160000|2024-08-15 20:02:40|2.78|1.58|2.74|1.54|2.78|1.58|2.73|1.53|0
1723752170000|2024-08-15 20:02:50|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723752180000|2024-08-15 20:03:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723752220000|2024-08-15 20:03:40|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752230000|2024-08-15 20:03:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752250000|2024-08-15 20:04:10|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723752280000|2024-08-15 20:04:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752290000|2024-08-15 20:04:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723752300000|2024-08-15 20:05:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723752310000|2024-08-15 20:05:10|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752330000|2024-08-15 20:05:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752340000|2024-08-15 20:05:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752360000|2024-08-15 20:06:00|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752370000|2024-08-15 20:06:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752380000|2024-08-15 20:06:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752410000|2024-08-15 20:06:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752440000|2024-08-15 20:07:20|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752450000|2024-08-15 20:07:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752510000|2024-08-15 20:08:30|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752520000|2024-08-15 20:08:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752530000|2024-08-15 20:08:50|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752550000|2024-08-15 20:09:10|2.74|1.54|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752570000|2024-08-15 20:09:30|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752580000|2024-08-15 20:09:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752590000|2024-08-15 20:09:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752600000|2024-08-15 20:10:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723752610000|2024-08-15 20:10:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723752620000|2024-08-15 20:10:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752630000|2024-08-15 20:10:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723752640000|2024-08-15 20:10:40|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723752650000|2024-08-15 20:10:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752660000|2024-08-15 20:11:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723752670000|2024-08-15 20:11:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752700000|2024-08-15 20:11:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752720000|2024-08-15 20:12:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752750000|2024-08-15 20:12:30|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752770000|2024-08-15 20:12:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752790000|2024-08-15 20:13:10|2.76|1.56|2.76|1.56|2.76|1.56|2.75|1.55|0
1723752800000|2024-08-15 20:13:20|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723752810000|2024-08-15 20:13:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723752840000|2024-08-15 20:14:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723752850000|2024-08-15 20:14:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723752860000|2024-08-15 20:14:20|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723752870000|2024-08-15 20:14:30|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723752900000|2024-08-15 20:15:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1723752910000|2024-08-15 20:15:10|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723752920000|2024-08-15 20:15:20|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1723752930000|2024-08-15 20:15:30|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723752960000|2024-08-15 20:16:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1723753030000|2024-08-15 20:17:10|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723753070000|2024-08-15 20:17:50|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1723753100000|2024-08-15 20:18:20|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723753200000|2024-08-15 20:20:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1723753340000|2024-08-15 20:22:20|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1723753350000|2024-08-15 20:22:30|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723753410000|2024-08-15 20:23:30|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1723753460000|2024-08-15 20:24:20|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1723753490000|2024-08-15 20:24:50|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1723753500000|2024-08-15 20:25:00|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1723753540000|2024-08-15 20:25:40|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1723753650000|2024-08-15 20:27:30|2.94|1.34|2.95|1.35|2.95|1.35|2.94|1.34|0
1723753690000|2024-08-15 20:28:10|2.94|1.34|2.95|1.35|2.95|1.35|2.94|1.34|0
1723753700000|2024-08-15 20:28:20|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723753720000|2024-08-15 20:28:40|2.93|1.33|2.93|1.33|2.93|1.33|2.92|1.32|0
1723753730000|2024-08-15 20:28:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723753760000|2024-08-15 20:29:20|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723753830000|2024-08-15 20:30:30|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723753870000|2024-08-15 20:31:10|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723753880000|2024-08-15 20:31:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723753940000|2024-08-15 20:32:20|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723753960000|2024-08-15 20:32:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723753970000|2024-08-15 20:32:50|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723754000000|2024-08-15 20:33:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754010000|2024-08-15 20:33:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723754030000|2024-08-15 20:33:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754040000|2024-08-15 20:34:00|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723754210000|2024-08-15 20:36:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754220000|2024-08-15 20:37:00|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723754440000|2024-08-15 20:40:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754680000|2024-08-15 20:44:40|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754690000|2024-08-15 20:44:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754700000|2024-08-15 20:45:00|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754710000|2024-08-15 20:45:10|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1723754720000|2024-08-15 20:45:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754730000|2024-08-15 20:45:30|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754740000|2024-08-15 20:45:40|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1723754770000|2024-08-15 20:46:10|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1723754870000|2024-08-15 20:47:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754880000|2024-08-15 20:48:00|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754890000|2024-08-15 20:48:10|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754900000|2024-08-15 20:48:20|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754920000|2024-08-15 20:48:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754940000|2024-08-15 20:49:00|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723755030000|2024-08-15 20:50:30|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723755040000|2024-08-15 20:50:40|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723755100000|2024-08-15 20:51:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723755110000|2024-08-15 20:51:50|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723755330000|2024-08-15 20:55:30|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723755430000|2024-08-15 20:57:10|2.95|1.35|2.95|1.35|2.95|1.35|2.94|1.34|0
1723755440000|2024-08-15 20:57:20|2.94|1.34|2.95|1.35|2.95|1.35|2.94|1.34|0
1723755470000|2024-08-15 20:57:50|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1723755550000|2024-08-15 20:59:10|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1723755580000|2024-08-15 20:59:40|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723755590000|2024-08-15 20:59:50|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1723755600000|2024-08-15 21:00:00|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723755640000|2024-08-15 21:00:40|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1723755800000|2024-08-15 21:03:20|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723756910000|2024-08-15 21:21:50|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723756940000|2024-08-15 21:22:20|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723757030000|2024-08-15 21:23:50|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723757540000|2024-08-15 21:32:20|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723757710000|2024-08-15 21:35:10|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723758940000|2024-08-15 21:55:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759080000|2024-08-15 21:58:00|2.93|1.33|2.92|1.32|2.93|1.33|2.92|1.32|0
1723759130000|2024-08-15 21:58:50|2.93|1.33|2.92|1.32|2.93|1.33|2.92|1.32|0
1723759200000|2024-08-15 22:00:00|2.93|1.33|2.93|1.33|2.94|1.34|2.93|1.33|0
1723759210000|2024-08-15 22:00:10|2.94|1.34|2.93|1.33|2.94|1.34|2.93|1.33|0
1723759220000|2024-08-15 22:00:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759240000|2024-08-15 22:00:40|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759260000|2024-08-15 22:01:00|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759270000|2024-08-15 22:01:10|2.91|1.31|2.92|1.32|2.92|1.32|2.91|1.31|0
1723759290000|2024-08-15 22:01:30|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759400000|2024-08-15 22:03:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759410000|2024-08-15 22:03:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759430000|2024-08-15 22:03:50|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723759440000|2024-08-15 22:04:00|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723759500000|2024-08-15 22:05:00|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723759510000|2024-08-15 22:05:10|2.91|1.31|2.9|1.3|2.91|1.31|2.9|1.3|0
1723759520000|2024-08-15 22:05:20|2.91|1.31|2.91|1.31|2.91|1.31|2.9|1.3|0
1723759530000|2024-08-15 22:05:30|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759560000|2024-08-15 22:06:00|2.91|1.31|2.9|1.3|2.91|1.31|2.9|1.3|0
1723759570000|2024-08-15 22:06:10|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759600000|2024-08-15 22:06:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759620000|2024-08-15 22:07:00|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759630000|2024-08-15 22:07:10|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759640000|2024-08-15 22:07:20|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759650000|2024-08-15 22:07:30|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759660000|2024-08-15 22:07:40|2.93|1.33|2.92|1.32|2.93|1.33|2.92|1.32|0
1723759690000|2024-08-15 22:08:10|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759720000|2024-08-15 22:08:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759770000|2024-08-15 22:09:30|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759780000|2024-08-15 22:09:40|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1723759800000|2024-08-15 22:10:00|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759830000|2024-08-15 22:10:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759870000|2024-08-15 22:11:10|2.9|1.3|2.91|1.31|2.91|1.31|2.9|1.3|0
1723759880000|2024-08-15 22:11:20|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723759890000|2024-08-15 22:11:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759940000|2024-08-15 22:12:20|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723759950000|2024-08-15 22:12:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759960000|2024-08-15 22:12:40|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723760060000|2024-08-15 22:14:20|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760070000|2024-08-15 22:14:30|2.9|1.3|2.89|1.29|2.9|1.3|2.89|1.29|0
1723760090000|2024-08-15 22:14:50|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723760130000|2024-08-15 22:15:30|2.89|1.29|2.9|1.3|2.9|1.3|2.89|1.29|0
1723760140000|2024-08-15 22:15:40|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760150000|2024-08-15 22:15:50|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723760170000|2024-08-15 22:16:10|2.89|1.29|2.89|1.29|2.9|1.3|2.89|1.29|0
1723760190000|2024-08-15 22:16:30|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723760430000|2024-08-15 22:20:30|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760520000|2024-08-15 22:22:00|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723760530000|2024-08-15 22:22:10|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760540000|2024-08-15 22:22:20|2.88|1.28|2.88|1.28|2.89|1.29|2.88|1.28|0
1723760700000|2024-08-15 22:25:00|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760710000|2024-08-15 22:25:10|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723760720000|2024-08-15 22:25:20|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760730000|2024-08-15 22:25:30|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723760860000|2024-08-15 22:27:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723760870000|2024-08-15 22:27:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723760880000|2024-08-15 22:28:00|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723760960000|2024-08-15 22:29:20|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723761000000|2024-08-15 22:30:00|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723761160000|2024-08-15 22:32:40|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723761250000|2024-08-15 22:34:10|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723761280000|2024-08-15 22:34:40|2.88|1.28|2.87|1.27|2.88|1.28|2.87|1.27|0
1723761300000|2024-08-15 22:35:00|2.88|1.28|2.87|1.27|2.88|1.28|2.87|1.27|0
1723761360000|2024-08-15 22:36:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723761420000|2024-08-15 22:37:00|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723761430000|2024-08-15 22:37:10|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1723761450000|2024-08-15 22:37:30|2.86|1.26|2.86|1.26|2.86|1.26|2.85|1.25|0
1723761460000|2024-08-15 22:37:40|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723761470000|2024-08-15 22:37:50|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1723761490000|2024-08-15 22:38:10|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723761510000|2024-08-15 22:38:30|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723761550000|2024-08-15 22:39:10|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723761790000|2024-08-15 22:43:10|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1723761840000|2024-08-15 22:44:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723761940000|2024-08-15 22:45:40|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723761950000|2024-08-15 22:45:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723762090000|2024-08-15 22:48:10|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762100000|2024-08-15 22:48:20|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723762120000|2024-08-15 22:48:40|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762130000|2024-08-15 22:48:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723762200000|2024-08-15 22:50:00|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762370000|2024-08-15 22:52:50|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723762380000|2024-08-15 22:53:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723762390000|2024-08-15 22:53:10|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762440000|2024-08-15 22:54:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723762560000|2024-08-15 22:56:00|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762840000|2024-08-15 23:00:40|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1723762850000|2024-08-15 23:00:50|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723762870000|2024-08-15 23:01:10|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762880000|2024-08-15 23:01:20|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723763090000|2024-08-15 23:04:50|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1723763100000|2024-08-15 23:05:00|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1723763330000|2024-08-15 23:08:50|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723763440000|2024-08-15 23:10:40|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1723763640000|2024-08-15 23:14:00|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723763680000|2024-08-15 23:14:40|2.8|1.2|2.81|1.21|2.81|1.21|2.8|1.2|0
1723763690000|2024-08-15 23:14:50|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723763700000|2024-08-15 23:15:00|2.81|1.21|2.82|1.22|2.82|1.22|2.81|1.21|0
1723763710000|2024-08-15 23:15:10|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723763720000|2024-08-15 23:15:20|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723763740000|2024-08-15 23:15:40|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723763750000|2024-08-15 23:15:50|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723763770000|2024-08-15 23:16:10|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723763820000|2024-08-15 23:17:00|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723763860000|2024-08-15 23:17:40|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723763910000|2024-08-15 23:18:30|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723764050000|2024-08-15 23:20:50|2.81|1.21|2.82|1.22|2.82|1.22|2.81|1.21|0
1723764140000|2024-08-15 23:22:20|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764190000|2024-08-15 23:23:10|2.8|1.2|2.81|1.21|2.81|1.21|2.8|1.2|0
1723764210000|2024-08-15 23:23:30|2.8|1.2|2.8|1.2|2.81|1.21|2.8|1.2|0
1723764390000|2024-08-15 23:26:30|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764460000|2024-08-15 23:27:40|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1723764470000|2024-08-15 23:27:50|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764490000|2024-08-15 23:28:10|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1723764550000|2024-08-15 23:29:10|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764560000|2024-08-15 23:29:20|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1723764640000|2024-08-15 23:30:40|2.81|1.21|2.8|1.2|2.81|1.21|2.8|1.2|0
1723764690000|2024-08-15 23:31:30|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764700000|2024-08-15 23:31:40|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1723764840000|2024-08-15 23:34:00|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764880000|2024-08-15 23:34:40|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723764890000|2024-08-15 23:34:50|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764900000|2024-08-15 23:35:00|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723764920000|2024-08-15 23:35:20|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723765130000|2024-08-15 23:38:50|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723765220000|2024-08-15 23:40:20|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723765260000|2024-08-15 23:41:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723765270000|2024-08-15 23:41:10|2.85|1.25|2.85|1.25|2.86|1.26|2.85|1.25|0
1723765280000|2024-08-15 23:41:20|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723765340000|2024-08-15 23:42:20|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723765520000|2024-08-15 23:45:20|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723765690000|2024-08-15 23:48:10|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1723765800000|2024-08-15 23:50:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723765810000|2024-08-15 23:50:10|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723765820000|2024-08-15 23:50:20|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723765830000|2024-08-15 23:50:30|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723765970000|2024-08-15 23:52:50|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723766020000|2024-08-15 23:53:40|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723766030000|2024-08-15 23:53:50|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1723766050000|2024-08-15 23:54:10|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723766300000|2024-08-15 23:58:20|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723766340000|2024-08-15 23:59:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723766350000|2024-08-15 23:59:10|2.83|1.23|2.83|1.23|2.84|1.24|2.83|1.23|0
1723743000000|2024-08-15 17:30:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723743020000|2024-08-15 17:30:20|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1723743060000|2024-08-15 17:31:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723743070000|2024-08-15 17:31:10|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723743090000|2024-08-15 17:31:30|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1723743110000|2024-08-15 17:31:50|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723743120000|2024-08-15 17:32:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1723743130000|2024-08-15 17:32:10|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1723743140000|2024-08-15 17:32:20|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723743150000|2024-08-15 17:32:30|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723743160000|2024-08-15 17:32:40|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1723743220000|2024-08-15 17:33:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743240000|2024-08-15 17:34:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723743250000|2024-08-15 17:34:10|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743270000|2024-08-15 17:34:30|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723743280000|2024-08-15 17:34:40|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743290000|2024-08-15 17:34:50|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743300000|2024-08-15 17:35:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723743310000|2024-08-15 17:35:10|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743330000|2024-08-15 17:35:30|3.03|1.83|3.03|1.83|3.03|1.83|3.02|1.82|0
1723743340000|2024-08-15 17:35:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743370000|2024-08-15 17:36:10|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743400000|2024-08-15 17:36:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743410000|2024-08-15 17:36:50|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743450000|2024-08-15 17:37:30|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743480000|2024-08-15 17:38:00|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723743540000|2024-08-15 17:39:00|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723743550000|2024-08-15 17:39:10|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743640000|2024-08-15 17:40:40|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1723743680000|2024-08-15 17:41:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743690000|2024-08-15 17:41:30|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743710000|2024-08-15 17:41:50|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743720000|2024-08-15 17:42:00|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743750000|2024-08-15 17:42:30|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743760000|2024-08-15 17:42:40|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743770000|2024-08-15 17:42:50|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743780000|2024-08-15 17:43:00|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743790000|2024-08-15 17:43:10|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743810000|2024-08-15 17:43:30|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723743820000|2024-08-15 17:43:40|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1723743850000|2024-08-15 17:44:10|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743860000|2024-08-15 17:44:20|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723743880000|2024-08-15 17:44:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1723743890000|2024-08-15 17:44:50|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723743900000|2024-08-15 17:45:00|3.01|1.81|3.01|1.81|3.02|1.82|3.01|1.81|0
1723743920000|2024-08-15 17:45:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1723743940000|2024-08-15 17:45:40|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1723743990000|2024-08-15 17:46:30|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744030000|2024-08-15 17:47:10|3|1.8|3|1.8|3|1.8|3|1.8|0
1723744050000|2024-08-15 17:47:30|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723744060000|2024-08-15 17:47:40|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744070000|2024-08-15 17:47:50|3|1.8|3|1.8|3|1.8|3|1.8|0
1723744080000|2024-08-15 17:48:00|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744100000|2024-08-15 17:48:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1723744110000|2024-08-15 17:48:30|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723744150000|2024-08-15 17:49:10|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723744160000|2024-08-15 17:49:20|2.99|1.79|3|1.8|3|1.8|2.99|1.79|0
1723744180000|2024-08-15 17:49:40|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744190000|2024-08-15 17:49:50|3|1.8|2.99|1.79|3|1.8|2.99|1.79|0
1723744210000|2024-08-15 17:50:10|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723744220000|2024-08-15 17:50:20|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1723744230000|2024-08-15 17:50:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723744240000|2024-08-15 17:50:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723744250000|2024-08-15 17:50:50|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744290000|2024-08-15 17:51:30|3|1.8|3|1.8|3|1.8|3|1.8|0
1723744300000|2024-08-15 17:51:40|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723744320000|2024-08-15 17:52:00|2.98|1.78|2.87|1.67|2.98|1.78|2.87|1.67|0
1723744330000|2024-08-15 17:52:10|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723744360000|2024-08-15 17:52:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744370000|2024-08-15 17:52:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723744390000|2024-08-15 17:53:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744440000|2024-08-15 17:54:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723744450000|2024-08-15 17:54:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744470000|2024-08-15 17:54:30|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723744580000|2024-08-15 17:56:20|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723744600000|2024-08-15 17:56:40|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723744670000|2024-08-15 17:57:50|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744730000|2024-08-15 17:58:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723744820000|2024-08-15 18:00:20|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723744860000|2024-08-15 18:01:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723744880000|2024-08-15 18:01:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723744900000|2024-08-15 18:01:40|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1723744910000|2024-08-15 18:01:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723744920000|2024-08-15 18:02:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723744930000|2024-08-15 18:02:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723744970000|2024-08-15 18:02:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745010000|2024-08-15 18:03:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745020000|2024-08-15 18:03:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745040000|2024-08-15 18:04:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745060000|2024-08-15 18:04:20|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723745070000|2024-08-15 18:04:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745110000|2024-08-15 18:05:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745120000|2024-08-15 18:05:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745130000|2024-08-15 18:05:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745150000|2024-08-15 18:05:50|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723745170000|2024-08-15 18:06:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745190000|2024-08-15 18:06:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745200000|2024-08-15 18:06:40|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723745240000|2024-08-15 18:07:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723745270000|2024-08-15 18:07:50|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723745390000|2024-08-15 18:09:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745410000|2024-08-15 18:10:10|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723745420000|2024-08-15 18:10:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745460000|2024-08-15 18:11:00|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1723745560000|2024-08-15 18:12:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745580000|2024-08-15 18:13:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745590000|2024-08-15 18:13:10|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1723745610000|2024-08-15 18:13:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745620000|2024-08-15 18:13:40|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1723745630000|2024-08-15 18:13:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745660000|2024-08-15 18:14:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745680000|2024-08-15 18:14:40|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723745700000|2024-08-15 18:15:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723745730000|2024-08-15 18:15:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745740000|2024-08-15 18:15:40|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723745760000|2024-08-15 18:16:00|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723745770000|2024-08-15 18:16:10|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723745780000|2024-08-15 18:16:20|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723745800000|2024-08-15 18:16:40|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723745830000|2024-08-15 18:17:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723745840000|2024-08-15 18:17:20|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723745870000|2024-08-15 18:17:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723745890000|2024-08-15 18:18:10|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1723745900000|2024-08-15 18:18:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723745930000|2024-08-15 18:18:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723745940000|2024-08-15 18:19:00|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723745970000|2024-08-15 18:19:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723745980000|2024-08-15 18:19:40|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723746020000|2024-08-15 18:20:20|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723746030000|2024-08-15 18:20:30|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1723746040000|2024-08-15 18:20:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746050000|2024-08-15 18:20:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746070000|2024-08-15 18:21:10|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723746080000|2024-08-15 18:21:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746120000|2024-08-15 18:22:00|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746140000|2024-08-15 18:22:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723746150000|2024-08-15 18:22:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746190000|2024-08-15 18:23:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746210000|2024-08-15 18:23:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746220000|2024-08-15 18:23:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723746250000|2024-08-15 18:24:10|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723746340000|2024-08-15 18:25:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746360000|2024-08-15 18:26:00|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723746370000|2024-08-15 18:26:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746410000|2024-08-15 18:26:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746420000|2024-08-15 18:27:00|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723746440000|2024-08-15 18:27:20|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723746450000|2024-08-15 18:27:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746500000|2024-08-15 18:28:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746520000|2024-08-15 18:28:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746530000|2024-08-15 18:28:50|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746560000|2024-08-15 18:29:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723746570000|2024-08-15 18:29:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746590000|2024-08-15 18:29:50|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746650000|2024-08-15 18:30:50|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723746660000|2024-08-15 18:31:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723746670000|2024-08-15 18:31:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746680000|2024-08-15 18:31:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746710000|2024-08-15 18:31:50|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723746730000|2024-08-15 18:32:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746740000|2024-08-15 18:32:20|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746750000|2024-08-15 18:32:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746760000|2024-08-15 18:32:40|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746770000|2024-08-15 18:32:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746780000|2024-08-15 18:33:00|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723746790000|2024-08-15 18:33:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723746800000|2024-08-15 18:33:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746840000|2024-08-15 18:34:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723746850000|2024-08-15 18:34:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723746930000|2024-08-15 18:35:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747010000|2024-08-15 18:36:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747020000|2024-08-15 18:37:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747060000|2024-08-15 18:37:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747070000|2024-08-15 18:37:50|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1723747080000|2024-08-15 18:38:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747140000|2024-08-15 18:39:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723747160000|2024-08-15 18:39:20|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723747190000|2024-08-15 18:39:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747200000|2024-08-15 18:40:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747220000|2024-08-15 18:40:20|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723747250000|2024-08-15 18:40:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747260000|2024-08-15 18:41:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747320000|2024-08-15 18:42:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747340000|2024-08-15 18:42:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723747370000|2024-08-15 18:42:50|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723747390000|2024-08-15 18:43:10|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723747400000|2024-08-15 18:43:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747410000|2024-08-15 18:43:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747440000|2024-08-15 18:44:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747470000|2024-08-15 18:44:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723747500000|2024-08-15 18:45:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747530000|2024-08-15 18:45:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723747540000|2024-08-15 18:45:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747570000|2024-08-15 18:46:10|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723747580000|2024-08-15 18:46:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723747590000|2024-08-15 18:46:30|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723747600000|2024-08-15 18:46:40|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723747610000|2024-08-15 18:46:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747640000|2024-08-15 18:47:20|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723747710000|2024-08-15 18:48:30|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723747720000|2024-08-15 18:48:40|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723747730000|2024-08-15 18:48:50|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723747740000|2024-08-15 18:49:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723747750000|2024-08-15 18:49:10|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723747760000|2024-08-15 18:49:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723747800000|2024-08-15 18:50:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723747810000|2024-08-15 18:50:10|2.86|1.66|2.88|1.68|2.88|1.68|2.86|1.66|0
1723747820000|2024-08-15 18:50:20|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723747830000|2024-08-15 18:50:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723747840000|2024-08-15 18:50:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747850000|2024-08-15 18:50:50|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723747860000|2024-08-15 18:51:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723747870000|2024-08-15 18:51:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723747880000|2024-08-15 18:51:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723747900000|2024-08-15 18:51:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723747910000|2024-08-15 18:51:50|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723747920000|2024-08-15 18:52:00|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723747930000|2024-08-15 18:52:10|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723747950000|2024-08-15 18:52:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723747960000|2024-08-15 18:52:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723747980000|2024-08-15 18:53:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748000000|2024-08-15 18:53:20|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723748030000|2024-08-15 18:53:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748040000|2024-08-15 18:54:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723748070000|2024-08-15 18:54:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748080000|2024-08-15 18:54:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748160000|2024-08-15 18:56:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748170000|2024-08-15 18:56:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748190000|2024-08-15 18:56:30|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723748220000|2024-08-15 18:57:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748230000|2024-08-15 18:57:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748260000|2024-08-15 18:57:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748270000|2024-08-15 18:57:50|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723748280000|2024-08-15 18:58:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723748310000|2024-08-15 18:58:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748320000|2024-08-15 18:58:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748330000|2024-08-15 18:58:50|2.85|1.65|2.85|1.65|2.85|1.65|2.84|1.64|0
1723748340000|2024-08-15 18:59:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748370000|2024-08-15 18:59:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748380000|2024-08-15 18:59:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748390000|2024-08-15 18:59:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748400000|2024-08-15 19:00:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748420000|2024-08-15 19:00:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748430000|2024-08-15 19:00:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723748440000|2024-08-15 19:00:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723748450000|2024-08-15 19:00:50|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723748460000|2024-08-15 19:01:00|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1723748470000|2024-08-15 19:01:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723748500000|2024-08-15 19:01:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723748520000|2024-08-15 19:02:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748560000|2024-08-15 19:02:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748570000|2024-08-15 19:02:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748580000|2024-08-15 19:03:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748590000|2024-08-15 19:03:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748610000|2024-08-15 19:03:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748680000|2024-08-15 19:04:40|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723748710000|2024-08-15 19:05:10|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1723748720000|2024-08-15 19:05:20|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723748730000|2024-08-15 19:05:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723748750000|2024-08-15 19:05:50|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723748770000|2024-08-15 19:06:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723748780000|2024-08-15 19:06:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723748810000|2024-08-15 19:06:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748840000|2024-08-15 19:07:20|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723748890000|2024-08-15 19:08:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723748910000|2024-08-15 19:08:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748940000|2024-08-15 19:09:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723748950000|2024-08-15 19:09:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723748960000|2024-08-15 19:09:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749010000|2024-08-15 19:10:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749030000|2024-08-15 19:10:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749040000|2024-08-15 19:10:40|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749050000|2024-08-15 19:10:50|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749060000|2024-08-15 19:11:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749070000|2024-08-15 19:11:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749080000|2024-08-15 19:11:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749100000|2024-08-15 19:11:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749110000|2024-08-15 19:11:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749120000|2024-08-15 19:12:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749130000|2024-08-15 19:12:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723749140000|2024-08-15 19:12:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749160000|2024-08-15 19:12:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723749170000|2024-08-15 19:12:50|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723749190000|2024-08-15 19:13:10|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723749200000|2024-08-15 19:13:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749210000|2024-08-15 19:13:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749220000|2024-08-15 19:13:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749240000|2024-08-15 19:14:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749270000|2024-08-15 19:14:30|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1723749280000|2024-08-15 19:14:40|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749290000|2024-08-15 19:14:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749310000|2024-08-15 19:15:10|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723749330000|2024-08-15 19:15:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723749340000|2024-08-15 19:15:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749430000|2024-08-15 19:17:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749460000|2024-08-15 19:17:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749470000|2024-08-15 19:17:50|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723749510000|2024-08-15 19:18:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723749530000|2024-08-15 19:18:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749550000|2024-08-15 19:19:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749590000|2024-08-15 19:19:50|2.82|1.62|2.84|1.64|2.84|1.64|2.82|1.62|0
1723749600000|2024-08-15 19:20:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749620000|2024-08-15 19:20:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749630000|2024-08-15 19:20:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723749650000|2024-08-15 19:20:50|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723749660000|2024-08-15 19:21:00|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723749680000|2024-08-15 19:21:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749690000|2024-08-15 19:21:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749700000|2024-08-15 19:21:40|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723749730000|2024-08-15 19:22:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749770000|2024-08-15 19:22:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749800000|2024-08-15 19:23:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723749840000|2024-08-15 19:24:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723749850000|2024-08-15 19:24:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723749890000|2024-08-15 19:24:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723749900000|2024-08-15 19:25:00|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723749910000|2024-08-15 19:25:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723749940000|2024-08-15 19:25:40|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1723749960000|2024-08-15 19:26:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723749970000|2024-08-15 19:26:10|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723749990000|2024-08-15 19:26:30|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723750000000|2024-08-15 19:26:40|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723750010000|2024-08-15 19:26:50|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723750020000|2024-08-15 19:27:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723750030000|2024-08-15 19:27:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723750040000|2024-08-15 19:27:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723750050000|2024-08-15 19:27:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723750060000|2024-08-15 19:27:40|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723750080000|2024-08-15 19:28:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723750090000|2024-08-15 19:28:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723750140000|2024-08-15 19:29:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723750180000|2024-08-15 19:29:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723750190000|2024-08-15 19:29:50|2.82|1.62|2.79|1.59|2.82|1.62|2.79|1.59|0
1723750200000|2024-08-15 19:30:00|2.8|1.6|2.81|1.61|2.81|1.61|2.8|1.6|0
1723750210000|2024-08-15 19:30:10|2.8|1.6|2.8|1.6|2.81|1.61|2.8|1.6|0
1723750220000|2024-08-15 19:30:20|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723750240000|2024-08-15 19:30:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723750250000|2024-08-15 19:30:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723750260000|2024-08-15 19:31:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723750290000|2024-08-15 19:31:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750300000|2024-08-15 19:31:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723750320000|2024-08-15 19:32:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750340000|2024-08-15 19:32:20|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723750360000|2024-08-15 19:32:40|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723750370000|2024-08-15 19:32:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723750380000|2024-08-15 19:33:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750390000|2024-08-15 19:33:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750400000|2024-08-15 19:33:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750410000|2024-08-15 19:33:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750440000|2024-08-15 19:34:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750510000|2024-08-15 19:35:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750520000|2024-08-15 19:35:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750530000|2024-08-15 19:35:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750540000|2024-08-15 19:35:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750570000|2024-08-15 19:36:10|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1723750580000|2024-08-15 19:36:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750590000|2024-08-15 19:36:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750620000|2024-08-15 19:37:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750670000|2024-08-15 19:37:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750720000|2024-08-15 19:38:40|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1723750730000|2024-08-15 19:38:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750740000|2024-08-15 19:39:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750760000|2024-08-15 19:39:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750770000|2024-08-15 19:39:30|2.78|1.58|2.78|1.58|2.79|1.59|2.78|1.58|0
1723750780000|2024-08-15 19:39:40|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1723750810000|2024-08-15 19:40:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750820000|2024-08-15 19:40:20|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723750830000|2024-08-15 19:40:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723750840000|2024-08-15 19:40:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750850000|2024-08-15 19:40:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750870000|2024-08-15 19:41:10|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1723750880000|2024-08-15 19:41:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750890000|2024-08-15 19:41:30|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723750900000|2024-08-15 19:41:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723750910000|2024-08-15 19:41:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750920000|2024-08-15 19:42:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723750930000|2024-08-15 19:42:10|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723750940000|2024-08-15 19:42:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750960000|2024-08-15 19:42:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723750970000|2024-08-15 19:42:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723750980000|2024-08-15 19:43:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723751000000|2024-08-15 19:43:20|2.78|1.58|2.78|1.58|2.78|1.58|2.77|1.57|0
1723751020000|2024-08-15 19:43:40|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1723751050000|2024-08-15 19:44:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723751080000|2024-08-15 19:44:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723751100000|2024-08-15 19:45:00|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723751110000|2024-08-15 19:45:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723751140000|2024-08-15 19:45:40|2.82|1.62|2.82|1.62|2.82|1.62|2.81|1.61|0
1723751150000|2024-08-15 19:45:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723751160000|2024-08-15 19:46:00|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723751170000|2024-08-15 19:46:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723751180000|2024-08-15 19:46:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723751190000|2024-08-15 19:46:30|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723751200000|2024-08-15 19:46:40|2.86|1.66|2.84|1.64|2.86|1.66|2.84|1.64|0
1723751210000|2024-08-15 19:46:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723751220000|2024-08-15 19:47:00|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723751230000|2024-08-15 19:47:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723751240000|2024-08-15 19:47:20|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723751260000|2024-08-15 19:47:40|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723751270000|2024-08-15 19:47:50|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723751280000|2024-08-15 19:48:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723751290000|2024-08-15 19:48:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723751300000|2024-08-15 19:48:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723751310000|2024-08-15 19:48:30|2.82|1.62|2.82|1.62|2.83|1.63|2.82|1.62|0
1723751320000|2024-08-15 19:48:40|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723751340000|2024-08-15 19:49:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723751350000|2024-08-15 19:49:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723751360000|2024-08-15 19:49:20|2.85|1.65|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751370000|2024-08-15 19:49:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751380000|2024-08-15 19:49:40|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751390000|2024-08-15 19:49:50|2.86|1.66|2.84|1.64|2.86|1.66|2.84|1.64|0
1723751400000|2024-08-15 19:50:00|2.87|1.67|2.89|1.69|2.89|1.69|2.87|1.67|0
1723751410000|2024-08-15 19:50:10|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723751420000|2024-08-15 19:50:20|2.88|1.68|2.86|1.66|2.88|1.68|2.86|1.66|0
1723751430000|2024-08-15 19:50:30|2.87|1.67|2.85|1.65|2.87|1.67|2.85|1.65|0
1723751440000|2024-08-15 19:50:40|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751450000|2024-08-15 19:50:50|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723751460000|2024-08-15 19:51:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723751470000|2024-08-15 19:51:10|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723751480000|2024-08-15 19:51:20|2.86|1.66|2.89|1.69|2.89|1.69|2.86|1.66|0
1723751490000|2024-08-15 19:51:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723751500000|2024-08-15 19:51:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723751510000|2024-08-15 19:51:50|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723751520000|2024-08-15 19:52:00|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723751540000|2024-08-15 19:52:20|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1723751560000|2024-08-15 19:52:40|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723751570000|2024-08-15 19:52:50|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723751580000|2024-08-15 19:53:00|2.92|1.72|2.92|1.72|2.92|1.72|2.91|1.71|0
1723751590000|2024-08-15 19:53:10|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1723751600000|2024-08-15 19:53:20|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1723751610000|2024-08-15 19:53:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723751620000|2024-08-15 19:53:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723751630000|2024-08-15 19:53:50|2.91|1.71|3.16|1.48|3.16|1.72|2.91|1.48|0
1723751640000|2024-08-15 19:54:00|3.17|1.49|3.17|1.49|3.17|1.49|3.17|1.49|0
1723751650000|2024-08-15 19:54:10|3.16|1.48|3.16|1.48|3.16|1.48|3.16|1.48|0
1723751660000|2024-08-15 19:54:20|3.15|1.47|3.15|1.47|3.15|1.47|3.15|1.47|0
1723751680000|2024-08-15 19:54:40|3.14|1.46|3.13|1.45|3.14|1.46|3.13|1.45|0
1723751690000|2024-08-15 19:54:50|3.12|1.44|3.12|1.44|3.13|1.45|3.12|1.44|0
1723751700000|2024-08-15 19:55:00|3.09|1.41|3.1|1.42|3.1|1.42|3.09|1.41|0
1723751710000|2024-08-15 19:55:10|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1723751720000|2024-08-15 19:55:20|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1723751730000|2024-08-15 19:55:30|3.11|1.43|3.12|1.44|3.12|1.44|3.11|1.43|0
1723751740000|2024-08-15 19:55:40|3.11|1.43|3.11|1.43|3.11|1.43|3.11|1.43|0
1723751750000|2024-08-15 19:55:50|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1723751760000|2024-08-15 19:56:00|3.13|1.45|3.12|1.44|3.13|1.45|3.12|1.44|0
1723751770000|2024-08-15 19:56:10|3.13|1.45|3.15|1.47|3.15|1.47|3.13|1.45|0
1723751780000|2024-08-15 19:56:20|3.13|1.45|3.11|1.43|3.13|1.45|3.11|1.43|0
1723751790000|2024-08-15 19:56:30|3.1|1.42|3.11|1.43|3.11|1.43|3.1|1.42|0
1723751800000|2024-08-15 19:56:40|3.1|1.42|3.1|1.42|3.1|1.42|3.09|1.41|0
1723751810000|2024-08-15 19:56:50|3.09|1.41|3.1|1.42|3.11|1.43|3.09|1.41|0
1723751820000|2024-08-15 19:57:00|3.11|1.43|3.11|1.43|3.11|1.43|3.11|1.43|0
1723751840000|2024-08-15 19:57:20|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1723751850000|2024-08-15 19:57:30|3.11|1.43|3.11|1.43|3.12|1.44|3.11|1.43|0
1723751860000|2024-08-15 19:57:40|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1723751870000|2024-08-15 19:57:50|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1723751880000|2024-08-15 19:58:00|3.12|1.44|3.13|1.45|3.13|1.45|3.12|1.44|0
1723751890000|2024-08-15 19:58:10|3.14|1.46|3.14|1.46|3.14|1.46|3.14|1.46|0
1723751900000|2024-08-15 19:58:20|3.15|1.47|3.16|1.48|3.16|1.48|3.15|1.47|0
1723751910000|2024-08-15 19:58:30|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1723751920000|2024-08-15 19:58:40|3.13|1.45|3.14|1.46|3.14|1.46|3.13|1.45|0
1723751930000|2024-08-15 19:58:50|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1723751940000|2024-08-15 19:59:00|3.12|1.44|3.08|1.4|3.12|1.44|3.08|1.4|0
1723751950000|2024-08-15 19:59:10|3.07|1.39|3.07|1.39|3.07|1.39|3.07|1.39|0
1723751970000|2024-08-15 19:59:30|3.08|1.4|3.08|1.4|3.08|1.4|3.07|1.39|0
1723751980000|2024-08-15 19:59:40|3.06|1.38|3.07|1.39|3.07|1.39|3.06|1.38|0
1723751990000|2024-08-15 19:59:50|3.06|1.38|3.03|1.35|3.06|1.38|3.03|1.35|0
1723752000000|2024-08-15 20:00:00|3.02|1.34|3.02|1.34|3.02|1.34|3.02|1.34|0
1723752010000|2024-08-15 20:00:10|3.03|1.35|2.82|1.62|3.03|1.62|2.82|1.35|0
1723752020000|2024-08-15 20:00:20|2.81|1.61|2.83|1.63|2.83|1.63|2.81|1.61|0
1723752030000|2024-08-15 20:00:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723752040000|2024-08-15 20:00:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723752050000|2024-08-15 20:00:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723752060000|2024-08-15 20:01:00|2.8|1.6|2.78|1.58|2.8|1.6|2.78|1.58|0
1723752070000|2024-08-15 20:01:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723752080000|2024-08-15 20:01:20|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723752090000|2024-08-15 20:01:30|2.78|1.58|2.8|1.6|2.8|1.6|2.78|1.58|0
1723752100000|2024-08-15 20:01:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723752110000|2024-08-15 20:01:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723752120000|2024-08-15 20:02:00|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723752140000|2024-08-15 20:02:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723752160000|2024-08-15 20:02:40|2.78|1.58|2.74|1.54|2.78|1.58|2.73|1.53|0
1723752170000|2024-08-15 20:02:50|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723752180000|2024-08-15 20:03:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723752220000|2024-08-15 20:03:40|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752230000|2024-08-15 20:03:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752250000|2024-08-15 20:04:10|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723752280000|2024-08-15 20:04:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752290000|2024-08-15 20:04:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723752300000|2024-08-15 20:05:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723752310000|2024-08-15 20:05:10|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752330000|2024-08-15 20:05:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752340000|2024-08-15 20:05:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752360000|2024-08-15 20:06:00|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752370000|2024-08-15 20:06:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752380000|2024-08-15 20:06:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752410000|2024-08-15 20:06:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752440000|2024-08-15 20:07:20|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752450000|2024-08-15 20:07:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752510000|2024-08-15 20:08:30|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752520000|2024-08-15 20:08:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752530000|2024-08-15 20:08:50|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723752550000|2024-08-15 20:09:10|2.74|1.54|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752570000|2024-08-15 20:09:30|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752580000|2024-08-15 20:09:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752590000|2024-08-15 20:09:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752600000|2024-08-15 20:10:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723752610000|2024-08-15 20:10:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723752620000|2024-08-15 20:10:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752630000|2024-08-15 20:10:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723752640000|2024-08-15 20:10:40|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723752650000|2024-08-15 20:10:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752660000|2024-08-15 20:11:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723752670000|2024-08-15 20:11:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752700000|2024-08-15 20:11:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752720000|2024-08-15 20:12:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723752750000|2024-08-15 20:12:30|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723752770000|2024-08-15 20:12:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723752790000|2024-08-15 20:13:10|2.76|1.56|2.76|1.56|2.76|1.56|2.75|1.55|0
1723752800000|2024-08-15 20:13:20|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723752810000|2024-08-15 20:13:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723752840000|2024-08-15 20:14:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723752850000|2024-08-15 20:14:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723752860000|2024-08-15 20:14:20|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723752870000|2024-08-15 20:14:30|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723752900000|2024-08-15 20:15:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1723752910000|2024-08-15 20:15:10|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723752920000|2024-08-15 20:15:20|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1723752930000|2024-08-15 20:15:30|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723752960000|2024-08-15 20:16:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1723753030000|2024-08-15 20:17:10|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723753070000|2024-08-15 20:17:50|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1723753100000|2024-08-15 20:18:20|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723753200000|2024-08-15 20:20:00|2.99|1.39|2.98|1.38|2.99|1.39|2.98|1.38|0
1723753340000|2024-08-15 20:22:20|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1723753350000|2024-08-15 20:22:30|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1723753410000|2024-08-15 20:23:30|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1723753460000|2024-08-15 20:24:20|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1723753490000|2024-08-15 20:24:50|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1723753500000|2024-08-15 20:25:00|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1723753540000|2024-08-15 20:25:40|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1723753650000|2024-08-15 20:27:30|2.94|1.34|2.95|1.35|2.95|1.35|2.94|1.34|0
1723753690000|2024-08-15 20:28:10|2.94|1.34|2.95|1.35|2.95|1.35|2.94|1.34|0
1723753700000|2024-08-15 20:28:20|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723753720000|2024-08-15 20:28:40|2.93|1.33|2.93|1.33|2.93|1.33|2.92|1.32|0
1723753730000|2024-08-15 20:28:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723753760000|2024-08-15 20:29:20|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723753830000|2024-08-15 20:30:30|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723753870000|2024-08-15 20:31:10|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723753880000|2024-08-15 20:31:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723753940000|2024-08-15 20:32:20|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723753960000|2024-08-15 20:32:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723753970000|2024-08-15 20:32:50|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723754000000|2024-08-15 20:33:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754010000|2024-08-15 20:33:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723754030000|2024-08-15 20:33:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754040000|2024-08-15 20:34:00|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723754210000|2024-08-15 20:36:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754220000|2024-08-15 20:37:00|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723754440000|2024-08-15 20:40:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754680000|2024-08-15 20:44:40|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754690000|2024-08-15 20:44:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754700000|2024-08-15 20:45:00|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754710000|2024-08-15 20:45:10|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1723754720000|2024-08-15 20:45:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754730000|2024-08-15 20:45:30|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754740000|2024-08-15 20:45:40|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1723754770000|2024-08-15 20:46:10|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1723754870000|2024-08-15 20:47:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754880000|2024-08-15 20:48:00|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754890000|2024-08-15 20:48:10|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754900000|2024-08-15 20:48:20|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723754920000|2024-08-15 20:48:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723754940000|2024-08-15 20:49:00|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723755030000|2024-08-15 20:50:30|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723755040000|2024-08-15 20:50:40|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723755100000|2024-08-15 20:51:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723755110000|2024-08-15 20:51:50|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723755330000|2024-08-15 20:55:30|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723755430000|2024-08-15 20:57:10|2.95|1.35|2.95|1.35|2.95|1.35|2.94|1.34|0
1723755440000|2024-08-15 20:57:20|2.94|1.34|2.95|1.35|2.95|1.35|2.94|1.34|0
1723755470000|2024-08-15 20:57:50|2.96|1.36|2.96|1.36|2.96|1.36|2.96|1.36|0
1723755550000|2024-08-15 20:59:10|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1723755580000|2024-08-15 20:59:40|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723755590000|2024-08-15 20:59:50|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1723755600000|2024-08-15 21:00:00|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723755640000|2024-08-15 21:00:40|2.95|1.35|2.95|1.35|2.95|1.35|2.95|1.35|0
1723755800000|2024-08-15 21:03:20|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723756910000|2024-08-15 21:21:50|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723756940000|2024-08-15 21:22:20|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723757030000|2024-08-15 21:23:50|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723757540000|2024-08-15 21:32:20|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1723757710000|2024-08-15 21:35:10|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723758940000|2024-08-15 21:55:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759080000|2024-08-15 21:58:00|2.93|1.33|2.92|1.32|2.93|1.33|2.92|1.32|0
1723759130000|2024-08-15 21:58:50|2.93|1.33|2.92|1.32|2.93|1.33|2.92|1.32|0
1723759200000|2024-08-15 22:00:00|2.93|1.33|2.93|1.33|2.94|1.34|2.93|1.33|0
1723759210000|2024-08-15 22:00:10|2.94|1.34|2.93|1.33|2.94|1.34|2.93|1.33|0
1723759220000|2024-08-15 22:00:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759240000|2024-08-15 22:00:40|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759260000|2024-08-15 22:01:00|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759270000|2024-08-15 22:01:10|2.91|1.31|2.92|1.32|2.92|1.32|2.91|1.31|0
1723759290000|2024-08-15 22:01:30|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759400000|2024-08-15 22:03:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759410000|2024-08-15 22:03:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759430000|2024-08-15 22:03:50|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723759440000|2024-08-15 22:04:00|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723759500000|2024-08-15 22:05:00|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723759510000|2024-08-15 22:05:10|2.91|1.31|2.9|1.3|2.91|1.31|2.9|1.3|0
1723759520000|2024-08-15 22:05:20|2.91|1.31|2.91|1.31|2.91|1.31|2.9|1.3|0
1723759530000|2024-08-15 22:05:30|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759560000|2024-08-15 22:06:00|2.91|1.31|2.9|1.3|2.91|1.31|2.9|1.3|0
1723759570000|2024-08-15 22:06:10|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759600000|2024-08-15 22:06:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759620000|2024-08-15 22:07:00|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759630000|2024-08-15 22:07:10|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759640000|2024-08-15 22:07:20|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759650000|2024-08-15 22:07:30|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759660000|2024-08-15 22:07:40|2.93|1.33|2.92|1.32|2.93|1.33|2.92|1.32|0
1723759690000|2024-08-15 22:08:10|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759720000|2024-08-15 22:08:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759770000|2024-08-15 22:09:30|2.93|1.33|2.93|1.33|2.93|1.33|2.93|1.33|0
1723759780000|2024-08-15 22:09:40|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1723759800000|2024-08-15 22:10:00|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1723759830000|2024-08-15 22:10:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759870000|2024-08-15 22:11:10|2.9|1.3|2.91|1.31|2.91|1.31|2.9|1.3|0
1723759880000|2024-08-15 22:11:20|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723759890000|2024-08-15 22:11:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759940000|2024-08-15 22:12:20|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723759950000|2024-08-15 22:12:30|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1723759960000|2024-08-15 22:12:40|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723760060000|2024-08-15 22:14:20|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760070000|2024-08-15 22:14:30|2.9|1.3|2.89|1.29|2.9|1.3|2.89|1.29|0
1723760090000|2024-08-15 22:14:50|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723760130000|2024-08-15 22:15:30|2.89|1.29|2.9|1.3|2.9|1.3|2.89|1.29|0
1723760140000|2024-08-15 22:15:40|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760150000|2024-08-15 22:15:50|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723760170000|2024-08-15 22:16:10|2.89|1.29|2.89|1.29|2.9|1.3|2.89|1.29|0
1723760190000|2024-08-15 22:16:30|2.9|1.3|2.9|1.3|2.9|1.3|2.9|1.3|0
1723760430000|2024-08-15 22:20:30|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760520000|2024-08-15 22:22:00|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723760530000|2024-08-15 22:22:10|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760540000|2024-08-15 22:22:20|2.88|1.28|2.88|1.28|2.89|1.29|2.88|1.28|0
1723760700000|2024-08-15 22:25:00|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760710000|2024-08-15 22:25:10|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723760720000|2024-08-15 22:25:20|2.89|1.29|2.89|1.29|2.89|1.29|2.89|1.29|0
1723760730000|2024-08-15 22:25:30|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723760860000|2024-08-15 22:27:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723760870000|2024-08-15 22:27:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723760880000|2024-08-15 22:28:00|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723760960000|2024-08-15 22:29:20|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723761000000|2024-08-15 22:30:00|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723761160000|2024-08-15 22:32:40|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723761250000|2024-08-15 22:34:10|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723761280000|2024-08-15 22:34:40|2.88|1.28|2.87|1.27|2.88|1.28|2.87|1.27|0
1723761300000|2024-08-15 22:35:00|2.88|1.28|2.87|1.27|2.88|1.28|2.87|1.27|0
1723761360000|2024-08-15 22:36:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723761420000|2024-08-15 22:37:00|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723761430000|2024-08-15 22:37:10|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1723761450000|2024-08-15 22:37:30|2.86|1.26|2.86|1.26|2.86|1.26|2.85|1.25|0
1723761460000|2024-08-15 22:37:40|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723761470000|2024-08-15 22:37:50|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1723761490000|2024-08-15 22:38:10|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723761510000|2024-08-15 22:38:30|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723761550000|2024-08-15 22:39:10|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723761790000|2024-08-15 22:43:10|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1723761840000|2024-08-15 22:44:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723761940000|2024-08-15 22:45:40|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723761950000|2024-08-15 22:45:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723762090000|2024-08-15 22:48:10|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762100000|2024-08-15 22:48:20|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723762120000|2024-08-15 22:48:40|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762130000|2024-08-15 22:48:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723762200000|2024-08-15 22:50:00|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762370000|2024-08-15 22:52:50|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723762380000|2024-08-15 22:53:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723762390000|2024-08-15 22:53:10|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762440000|2024-08-15 22:54:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723762560000|2024-08-15 22:56:00|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762840000|2024-08-15 23:00:40|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1723762850000|2024-08-15 23:00:50|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723762870000|2024-08-15 23:01:10|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723762880000|2024-08-15 23:01:20|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723763090000|2024-08-15 23:04:50|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1723763100000|2024-08-15 23:05:00|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1723763330000|2024-08-15 23:08:50|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723763440000|2024-08-15 23:10:40|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1723763640000|2024-08-15 23:14:00|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723763680000|2024-08-15 23:14:40|2.8|1.2|2.81|1.21|2.81|1.21|2.8|1.2|0
1723763690000|2024-08-15 23:14:50|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723763700000|2024-08-15 23:15:00|2.81|1.21|2.82|1.22|2.82|1.22|2.81|1.21|0
1723763710000|2024-08-15 23:15:10|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723763720000|2024-08-15 23:15:20|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723763740000|2024-08-15 23:15:40|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723763750000|2024-08-15 23:15:50|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723763770000|2024-08-15 23:16:10|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723763820000|2024-08-15 23:17:00|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723763860000|2024-08-15 23:17:40|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723763910000|2024-08-15 23:18:30|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723764050000|2024-08-15 23:20:50|2.81|1.21|2.82|1.22|2.82|1.22|2.81|1.21|0
1723764140000|2024-08-15 23:22:20|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764190000|2024-08-15 23:23:10|2.8|1.2|2.81|1.21|2.81|1.21|2.8|1.2|0
1723764210000|2024-08-15 23:23:30|2.8|1.2|2.8|1.2|2.81|1.21|2.8|1.2|0
1723764390000|2024-08-15 23:26:30|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764460000|2024-08-15 23:27:40|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1723764470000|2024-08-15 23:27:50|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764490000|2024-08-15 23:28:10|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1723764550000|2024-08-15 23:29:10|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764560000|2024-08-15 23:29:20|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1723764640000|2024-08-15 23:30:40|2.81|1.21|2.8|1.2|2.81|1.21|2.8|1.2|0
1723764690000|2024-08-15 23:31:30|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764700000|2024-08-15 23:31:40|2.8|1.2|2.8|1.2|2.8|1.2|2.8|1.2|0
1723764840000|2024-08-15 23:34:00|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764880000|2024-08-15 23:34:40|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723764890000|2024-08-15 23:34:50|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723764900000|2024-08-15 23:35:00|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723764920000|2024-08-15 23:35:20|2.81|1.21|2.81|1.21|2.81|1.21|2.81|1.21|0
1723765130000|2024-08-15 23:38:50|2.82|1.22|2.82|1.22|2.82|1.22|2.82|1.22|0
1723765220000|2024-08-15 23:40:20|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723765260000|2024-08-15 23:41:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723765270000|2024-08-15 23:41:10|2.85|1.25|2.85|1.25|2.86|1.26|2.85|1.25|0
1723765280000|2024-08-15 23:41:20|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723765340000|2024-08-15 23:42:20|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723765520000|2024-08-15 23:45:20|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723765690000|2024-08-15 23:48:10|2.83|1.23|2.84|1.24|2.84|1.24|2.83|1.23|0
1723765800000|2024-08-15 23:50:00|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723765810000|2024-08-15 23:50:10|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723765820000|2024-08-15 23:50:20|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723765830000|2024-08-15 23:50:30|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723765970000|2024-08-15 23:52:50|2.85|1.25|2.84|1.24|2.85|1.25|2.84|1.24|0
1723766020000|2024-08-15 23:53:40|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723766030000|2024-08-15 23:53:50|2.84|1.24|2.85|1.25|2.85|1.25|2.84|1.24|0
1723766050000|2024-08-15 23:54:10|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723766300000|2024-08-15 23:58:20|2.83|1.23|2.83|1.23|2.83|1.23|2.83|1.23|0
1723766340000|2024-08-15 23:59:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723766350000|2024-08-15 23:59:10|2.83|1.23|2.83|1.23|2.84|1.24|2.83|1.23|0
1723766400000|2024-08-16 00:00:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723766420000|2024-08-16 00:00:20|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723766440000|2024-08-16 00:00:40|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1723766470000|2024-08-16 00:01:10|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766490000|2024-08-16 00:01:30|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766500000|2024-08-16 00:01:40|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766510000|2024-08-16 00:01:50|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766520000|2024-08-16 00:02:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766540000|2024-08-16 00:02:20|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766550000|2024-08-16 00:02:30|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766560000|2024-08-16 00:02:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766400000|2024-08-16 00:00:00|2.84|1.24|2.84|1.24|2.84|1.24|2.84|1.24|0
1723766570000|2024-08-16 00:02:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766580000|2024-08-16 00:03:00|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723766670000|2024-08-16 00:04:30|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766420000|2024-08-16 00:00:20|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723766440000|2024-08-16 00:00:40|2.86|1.26|2.85|1.25|2.86|1.26|2.85|1.25|0
1723766470000|2024-08-16 00:01:10|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766490000|2024-08-16 00:01:30|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766500000|2024-08-16 00:01:40|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766510000|2024-08-16 00:01:50|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766520000|2024-08-16 00:02:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766540000|2024-08-16 00:02:20|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766680000|2024-08-16 00:04:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766550000|2024-08-16 00:02:30|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766690000|2024-08-16 00:04:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766560000|2024-08-16 00:02:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766710000|2024-08-16 00:05:10|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766570000|2024-08-16 00:02:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766720000|2024-08-16 00:05:20|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766580000|2024-08-16 00:03:00|2.85|1.25|2.85|1.25|2.85|1.25|2.85|1.25|0
1723766730000|2024-08-16 00:05:30|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766670000|2024-08-16 00:04:30|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766740000|2024-08-16 00:05:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766680000|2024-08-16 00:04:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766780000|2024-08-16 00:06:20|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766690000|2024-08-16 00:04:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766820000|2024-08-16 00:07:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766710000|2024-08-16 00:05:10|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766850000|2024-08-16 00:07:30|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766720000|2024-08-16 00:05:20|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766860000|2024-08-16 00:07:40|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723766730000|2024-08-16 00:05:30|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766870000|2024-08-16 00:07:50|2.87|1.27|2.87|1.27|2.88|1.28|2.87|1.27|0
1723766740000|2024-08-16 00:05:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766880000|2024-08-16 00:08:00|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723766780000|2024-08-16 00:06:20|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766940000|2024-08-16 00:09:00|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766820000|2024-08-16 00:07:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766970000|2024-08-16 00:09:30|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766850000|2024-08-16 00:07:30|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723766990000|2024-08-16 00:09:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723766860000|2024-08-16 00:07:40|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723767000000|2024-08-16 00:10:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766870000|2024-08-16 00:07:50|2.87|1.27|2.87|1.27|2.88|1.28|2.87|1.27|0
1723767010000|2024-08-16 00:10:10|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766880000|2024-08-16 00:08:00|2.88|1.28|2.88|1.28|2.88|1.28|2.88|1.28|0
1723767020000|2024-08-16 00:10:20|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766940000|2024-08-16 00:09:00|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723767040000|2024-08-16 00:10:40|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766970000|2024-08-16 00:09:30|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767050000|2024-08-16 00:10:50|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723766990000|2024-08-16 00:09:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723767060000|2024-08-16 00:11:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723767000000|2024-08-16 00:10:00|2.87|1.27|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767150000|2024-08-16 00:12:30|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723767010000|2024-08-16 00:10:10|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767180000|2024-08-16 00:13:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723767020000|2024-08-16 00:10:20|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767190000|2024-08-16 00:13:10|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723767040000|2024-08-16 00:10:40|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767200000|2024-08-16 00:13:20|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767050000|2024-08-16 00:10:50|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767230000|2024-08-16 00:13:50|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767060000|2024-08-16 00:11:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723767240000|2024-08-16 00:14:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767250000|2024-08-16 00:14:10|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723767150000|2024-08-16 00:12:30|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723767280000|2024-08-16 00:14:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723767180000|2024-08-16 00:13:00|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723767290000|2024-08-16 00:14:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723767190000|2024-08-16 00:13:10|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723767300000|2024-08-16 00:15:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723767200000|2024-08-16 00:13:20|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767330000|2024-08-16 00:15:30|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723767230000|2024-08-16 00:13:50|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767340000|2024-08-16 00:15:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767240000|2024-08-16 00:14:00|2.86|1.26|2.87|1.27|2.87|1.27|2.86|1.26|0
1723767460000|2024-08-16 00:17:40|2.68|1.48|2.68|1.48|2.68|1.48|2.67|1.47|0
1723767250000|2024-08-16 00:14:10|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723767480000|2024-08-16 00:18:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767280000|2024-08-16 00:14:40|2.87|1.27|2.87|1.27|2.87|1.27|2.87|1.27|0
1723767490000|2024-08-16 00:18:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767290000|2024-08-16 00:14:50|2.86|1.26|2.86|1.26|2.86|1.26|2.86|1.26|0
1723767530000|2024-08-16 00:18:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767300000|2024-08-16 00:15:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723767560000|2024-08-16 00:19:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767330000|2024-08-16 00:15:30|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723767570000|2024-08-16 00:19:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723767580000|2024-08-16 00:19:40|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723767340000|2024-08-16 00:15:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767590000|2024-08-16 00:19:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767460000|2024-08-16 00:17:40|2.68|1.48|2.68|1.48|2.68|1.48|2.67|1.47|0
1723767630000|2024-08-16 00:20:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767480000|2024-08-16 00:18:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767490000|2024-08-16 00:18:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767660000|2024-08-16 00:21:00|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723767530000|2024-08-16 00:18:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767670000|2024-08-16 00:21:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767560000|2024-08-16 00:19:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767700000|2024-08-16 00:21:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767570000|2024-08-16 00:19:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723767580000|2024-08-16 00:19:40|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723767710000|2024-08-16 00:21:50|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723767590000|2024-08-16 00:19:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767730000|2024-08-16 00:22:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723767630000|2024-08-16 00:20:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767790000|2024-08-16 00:23:10|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723767660000|2024-08-16 00:21:00|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723767800000|2024-08-16 00:23:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767670000|2024-08-16 00:21:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767840000|2024-08-16 00:24:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767700000|2024-08-16 00:21:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767900000|2024-08-16 00:25:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767710000|2024-08-16 00:21:50|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723767930000|2024-08-16 00:25:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723767730000|2024-08-16 00:22:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723767970000|2024-08-16 00:26:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723767790000|2024-08-16 00:23:10|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723767980000|2024-08-16 00:26:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723767800000|2024-08-16 00:23:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723767990000|2024-08-16 00:26:30|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723767840000|2024-08-16 00:24:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723768140000|2024-08-16 00:29:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723767900000|2024-08-16 00:25:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723768230000|2024-08-16 00:30:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723767930000|2024-08-16 00:25:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723767970000|2024-08-16 00:26:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723768240000|2024-08-16 00:30:40|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723767980000|2024-08-16 00:26:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723768290000|2024-08-16 00:31:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723767990000|2024-08-16 00:26:30|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723768140000|2024-08-16 00:29:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723768230000|2024-08-16 00:30:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723768240000|2024-08-16 00:30:40|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723768290000|2024-08-16 00:31:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723768320000|2024-08-16 00:32:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723768350000|2024-08-16 00:32:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723768360000|2024-08-16 00:32:40|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723768390000|2024-08-16 00:33:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723768400000|2024-08-16 00:33:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723768440000|2024-08-16 00:34:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723768320000|2024-08-16 00:32:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723768470000|2024-08-16 00:34:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723768350000|2024-08-16 00:32:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723768480000|2024-08-16 00:34:40|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1723768360000|2024-08-16 00:32:40|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723768490000|2024-08-16 00:34:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723768390000|2024-08-16 00:33:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723768500000|2024-08-16 00:35:00|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723768400000|2024-08-16 00:33:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723768510000|2024-08-16 00:35:10|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723768440000|2024-08-16 00:34:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723768520000|2024-08-16 00:35:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723768470000|2024-08-16 00:34:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723768530000|2024-08-16 00:35:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723768480000|2024-08-16 00:34:40|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1723768560000|2024-08-16 00:36:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723768490000|2024-08-16 00:34:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723768580000|2024-08-16 00:36:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723768500000|2024-08-16 00:35:00|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723768590000|2024-08-16 00:36:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723768510000|2024-08-16 00:35:10|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723768620000|2024-08-16 00:37:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723768520000|2024-08-16 00:35:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723768630000|2024-08-16 00:37:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723768530000|2024-08-16 00:35:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723768650000|2024-08-16 00:37:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723768560000|2024-08-16 00:36:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723768660000|2024-08-16 00:37:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723768580000|2024-08-16 00:36:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723768680000|2024-08-16 00:38:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723768590000|2024-08-16 00:36:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723768690000|2024-08-16 00:38:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723768700000|2024-08-16 00:38:20|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723768620000|2024-08-16 00:37:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723768730000|2024-08-16 00:38:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723768630000|2024-08-16 00:37:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723768770000|2024-08-16 00:39:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723768650000|2024-08-16 00:37:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723768800000|2024-08-16 00:40:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723768660000|2024-08-16 00:37:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723768930000|2024-08-16 00:42:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723768680000|2024-08-16 00:38:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723768950000|2024-08-16 00:42:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723768690000|2024-08-16 00:38:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723768970000|2024-08-16 00:42:50|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723768700000|2024-08-16 00:38:20|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723768980000|2024-08-16 00:43:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723768730000|2024-08-16 00:38:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769010000|2024-08-16 00:43:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723768770000|2024-08-16 00:39:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723769020000|2024-08-16 00:43:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723768800000|2024-08-16 00:40:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723769030000|2024-08-16 00:43:50|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723768930000|2024-08-16 00:42:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769040000|2024-08-16 00:44:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723768950000|2024-08-16 00:42:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723769070000|2024-08-16 00:44:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723768970000|2024-08-16 00:42:50|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723769120000|2024-08-16 00:45:20|2.74|1.54|2.74|1.54|2.74|1.54|2.73|1.53|0
1723768980000|2024-08-16 00:43:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769130000|2024-08-16 00:45:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769010000|2024-08-16 00:43:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723769200000|2024-08-16 00:46:40|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1723769020000|2024-08-16 00:43:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769270000|2024-08-16 00:47:50|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723769030000|2024-08-16 00:43:50|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723769280000|2024-08-16 00:48:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769040000|2024-08-16 00:44:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723769290000|2024-08-16 00:48:10|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723769070000|2024-08-16 00:44:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769330000|2024-08-16 00:48:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769340000|2024-08-16 00:49:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723769120000|2024-08-16 00:45:20|2.74|1.54|2.74|1.54|2.74|1.54|2.73|1.53|0
1723769360000|2024-08-16 00:49:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723769130000|2024-08-16 00:45:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769370000|2024-08-16 00:49:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769420000|2024-08-16 00:50:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723769430000|2024-08-16 00:50:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769200000|2024-08-16 00:46:40|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1723769460000|2024-08-16 00:51:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769270000|2024-08-16 00:47:50|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723769500000|2024-08-16 00:51:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769510000|2024-08-16 00:51:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769550000|2024-08-16 00:52:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769280000|2024-08-16 00:48:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769570000|2024-08-16 00:52:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769290000|2024-08-16 00:48:10|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723769590000|2024-08-16 00:53:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723769330000|2024-08-16 00:48:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769600000|2024-08-16 00:53:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769340000|2024-08-16 00:49:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723769620000|2024-08-16 00:53:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723769360000|2024-08-16 00:49:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723769660000|2024-08-16 00:54:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723769370000|2024-08-16 00:49:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769420000|2024-08-16 00:50:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723769670000|2024-08-16 00:54:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769430000|2024-08-16 00:50:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769750000|2024-08-16 00:55:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723769460000|2024-08-16 00:51:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769760000|2024-08-16 00:56:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723769500000|2024-08-16 00:51:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769780000|2024-08-16 00:56:20|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723769790000|2024-08-16 00:56:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723769510000|2024-08-16 00:51:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769860000|2024-08-16 00:57:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723769550000|2024-08-16 00:52:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723769870000|2024-08-16 00:57:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723769910000|2024-08-16 00:58:30|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723770020000|2024-08-16 01:00:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770120000|2024-08-16 01:02:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770130000|2024-08-16 01:02:10|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723770140000|2024-08-16 01:02:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770170000|2024-08-16 01:02:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770230000|2024-08-16 01:03:50|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723770300000|2024-08-16 01:05:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723769570000|2024-08-16 00:52:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723770390000|2024-08-16 01:06:30|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1723769590000|2024-08-16 00:53:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770400000|2024-08-16 01:06:40|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723769600000|2024-08-16 00:53:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723770410000|2024-08-16 01:06:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723769620000|2024-08-16 00:53:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723770430000|2024-08-16 01:07:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769660000|2024-08-16 00:54:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770440000|2024-08-16 01:07:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723769670000|2024-08-16 00:54:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723770450000|2024-08-16 01:07:30|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723769750000|2024-08-16 00:55:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723770480000|2024-08-16 01:08:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723769760000|2024-08-16 00:56:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770520000|2024-08-16 01:08:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723769780000|2024-08-16 00:56:20|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723770570000|2024-08-16 01:09:30|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723769790000|2024-08-16 00:56:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723770580000|2024-08-16 01:09:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723769860000|2024-08-16 00:57:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770600000|2024-08-16 01:10:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723769870000|2024-08-16 00:57:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723770640000|2024-08-16 01:10:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723769910000|2024-08-16 00:58:30|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723770660000|2024-08-16 01:11:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770020000|2024-08-16 01:00:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770670000|2024-08-16 01:11:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770120000|2024-08-16 01:02:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770700000|2024-08-16 01:11:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723770130000|2024-08-16 01:02:10|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723770750000|2024-08-16 01:12:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723770140000|2024-08-16 01:02:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770780000|2024-08-16 01:13:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770170000|2024-08-16 01:02:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770830000|2024-08-16 01:13:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723770230000|2024-08-16 01:03:50|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723770840000|2024-08-16 01:14:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723770300000|2024-08-16 01:05:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723770900000|2024-08-16 01:15:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770390000|2024-08-16 01:06:30|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1723770910000|2024-08-16 01:15:10|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723770400000|2024-08-16 01:06:40|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723770920000|2024-08-16 01:15:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723770410000|2024-08-16 01:06:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770930000|2024-08-16 01:15:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770430000|2024-08-16 01:07:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723770990000|2024-08-16 01:16:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723770440000|2024-08-16 01:07:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723771070000|2024-08-16 01:17:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770450000|2024-08-16 01:07:30|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723771080000|2024-08-16 01:18:00|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723770480000|2024-08-16 01:08:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723771090000|2024-08-16 01:18:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770520000|2024-08-16 01:08:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723771130000|2024-08-16 01:18:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723770570000|2024-08-16 01:09:30|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723771140000|2024-08-16 01:19:00|2.7|1.5|2.7|1.5|2.7|1.5|2.69|1.49|0
1723770580000|2024-08-16 01:09:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723771300000|2024-08-16 01:21:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723770600000|2024-08-16 01:10:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723771320000|2024-08-16 01:22:00|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723770640000|2024-08-16 01:10:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723770660000|2024-08-16 01:11:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723771330000|2024-08-16 01:22:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770670000|2024-08-16 01:11:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723771340000|2024-08-16 01:22:20|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1723770700000|2024-08-16 01:11:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723771350000|2024-08-16 01:22:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723770750000|2024-08-16 01:12:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723771360000|2024-08-16 01:22:40|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1723770780000|2024-08-16 01:13:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723771390000|2024-08-16 01:23:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723770830000|2024-08-16 01:13:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723771410000|2024-08-16 01:23:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723770840000|2024-08-16 01:14:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723771500000|2024-08-16 01:25:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723771510000|2024-08-16 01:25:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723770900000|2024-08-16 01:15:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723771520000|2024-08-16 01:25:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723770910000|2024-08-16 01:15:10|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723771530000|2024-08-16 01:25:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723770920000|2024-08-16 01:15:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723771550000|2024-08-16 01:25:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723770930000|2024-08-16 01:15:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723771560000|2024-08-16 01:26:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723770990000|2024-08-16 01:16:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723771570000|2024-08-16 01:26:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771070000|2024-08-16 01:17:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723771580000|2024-08-16 01:26:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723771080000|2024-08-16 01:18:00|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723771590000|2024-08-16 01:26:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771090000|2024-08-16 01:18:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723771600000|2024-08-16 01:26:40|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1723771130000|2024-08-16 01:18:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723771610000|2024-08-16 01:26:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771140000|2024-08-16 01:19:00|2.7|1.5|2.7|1.5|2.7|1.5|2.69|1.49|0
1723771620000|2024-08-16 01:27:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723771630000|2024-08-16 01:27:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723771300000|2024-08-16 01:21:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723771650000|2024-08-16 01:27:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771320000|2024-08-16 01:22:00|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723771660000|2024-08-16 01:27:40|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723771690000|2024-08-16 01:28:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723771730000|2024-08-16 01:28:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771740000|2024-08-16 01:29:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771750000|2024-08-16 01:29:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771770000|2024-08-16 01:29:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771800000|2024-08-16 01:30:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771810000|2024-08-16 01:30:10|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723771820000|2024-08-16 01:30:20|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723771890000|2024-08-16 01:31:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771330000|2024-08-16 01:22:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723771900000|2024-08-16 01:31:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771340000|2024-08-16 01:22:20|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1723772060000|2024-08-16 01:34:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771350000|2024-08-16 01:22:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723772070000|2024-08-16 01:34:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771360000|2024-08-16 01:22:40|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1723772100000|2024-08-16 01:35:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771390000|2024-08-16 01:23:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723772140000|2024-08-16 01:35:40|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723771410000|2024-08-16 01:23:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723771500000|2024-08-16 01:25:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723772180000|2024-08-16 01:36:20|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723771510000|2024-08-16 01:25:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723772280000|2024-08-16 01:38:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771520000|2024-08-16 01:25:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723772540000|2024-08-16 01:42:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723771530000|2024-08-16 01:25:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723772590000|2024-08-16 01:43:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723771550000|2024-08-16 01:25:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723772790000|2024-08-16 01:46:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723771560000|2024-08-16 01:26:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723772940000|2024-08-16 01:49:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771570000|2024-08-16 01:26:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723772950000|2024-08-16 01:49:10|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1723771580000|2024-08-16 01:26:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723772960000|2024-08-16 01:49:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771590000|2024-08-16 01:26:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723773000000|2024-08-16 01:50:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771600000|2024-08-16 01:26:40|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1723773060000|2024-08-16 01:51:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723771610000|2024-08-16 01:26:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723773080000|2024-08-16 01:51:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723771620000|2024-08-16 01:27:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723773120000|2024-08-16 01:52:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771630000|2024-08-16 01:27:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723773220000|2024-08-16 01:53:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723771650000|2024-08-16 01:27:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723773240000|2024-08-16 01:54:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771660000|2024-08-16 01:27:40|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723773250000|2024-08-16 01:54:10|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723771690000|2024-08-16 01:28:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723773260000|2024-08-16 01:54:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723771730000|2024-08-16 01:28:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723773720000|2024-08-16 02:02:00|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1723771740000|2024-08-16 01:29:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723773860000|2024-08-16 02:04:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723771750000|2024-08-16 01:29:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723771770000|2024-08-16 01:29:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723773890000|2024-08-16 02:04:50|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723771800000|2024-08-16 01:30:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723774120000|2024-08-16 02:08:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723771810000|2024-08-16 01:30:10|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723774150000|2024-08-16 02:09:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723771820000|2024-08-16 01:30:20|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723774160000|2024-08-16 02:09:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723771890000|2024-08-16 01:31:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723774170000|2024-08-16 02:09:30|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723771900000|2024-08-16 01:31:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723774180000|2024-08-16 02:09:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723772060000|2024-08-16 01:34:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723774190000|2024-08-16 02:09:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723772070000|2024-08-16 01:34:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723774210000|2024-08-16 02:10:10|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723772100000|2024-08-16 01:35:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723772140000|2024-08-16 01:35:40|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723774240000|2024-08-16 02:10:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723772180000|2024-08-16 01:36:20|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723774450000|2024-08-16 02:14:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723772280000|2024-08-16 01:38:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723774460000|2024-08-16 02:14:20|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723772540000|2024-08-16 01:42:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723774500000|2024-08-16 02:15:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723772590000|2024-08-16 01:43:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723774630000|2024-08-16 02:17:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723772790000|2024-08-16 01:46:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723774670000|2024-08-16 02:17:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723772940000|2024-08-16 01:49:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723772950000|2024-08-16 01:49:10|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1723774760000|2024-08-16 02:19:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723772960000|2024-08-16 01:49:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723774770000|2024-08-16 02:19:30|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723773000000|2024-08-16 01:50:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723774790000|2024-08-16 02:19:50|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1723773060000|2024-08-16 01:51:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723774830000|2024-08-16 02:20:30|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723774870000|2024-08-16 02:21:10|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723773080000|2024-08-16 01:51:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723774890000|2024-08-16 02:21:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723773120000|2024-08-16 01:52:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723774900000|2024-08-16 02:21:40|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1723774910000|2024-08-16 02:21:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774920000|2024-08-16 02:22:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723773220000|2024-08-16 01:53:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723775000000|2024-08-16 02:23:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723773240000|2024-08-16 01:54:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723773250000|2024-08-16 01:54:10|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723775100000|2024-08-16 02:25:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723773260000|2024-08-16 01:54:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723775110000|2024-08-16 02:25:10|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723775160000|2024-08-16 02:26:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723773720000|2024-08-16 02:02:00|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1723775170000|2024-08-16 02:26:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723773860000|2024-08-16 02:04:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723775180000|2024-08-16 02:26:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723775190000|2024-08-16 02:26:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723775200000|2024-08-16 02:26:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723775210000|2024-08-16 02:26:50|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723775240000|2024-08-16 02:27:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723775250000|2024-08-16 02:27:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723775280000|2024-08-16 02:28:00|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1723775310000|2024-08-16 02:28:30|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723775330000|2024-08-16 02:28:50|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723773890000|2024-08-16 02:04:50|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723775340000|2024-08-16 02:29:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723774120000|2024-08-16 02:08:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723775350000|2024-08-16 02:29:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774150000|2024-08-16 02:09:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723775620000|2024-08-16 02:33:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723774160000|2024-08-16 02:09:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723775640000|2024-08-16 02:34:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774170000|2024-08-16 02:09:30|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723775680000|2024-08-16 02:34:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723774180000|2024-08-16 02:09:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723775690000|2024-08-16 02:34:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774190000|2024-08-16 02:09:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723775700000|2024-08-16 02:35:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723774210000|2024-08-16 02:10:10|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723775720000|2024-08-16 02:35:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774240000|2024-08-16 02:10:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723776280000|2024-08-16 02:44:40|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1723774450000|2024-08-16 02:14:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723774460000|2024-08-16 02:14:20|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723776310000|2024-08-16 02:45:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723774500000|2024-08-16 02:15:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723776360000|2024-08-16 02:46:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774630000|2024-08-16 02:17:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723776510000|2024-08-16 02:48:30|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723774670000|2024-08-16 02:17:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723776520000|2024-08-16 02:48:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723774760000|2024-08-16 02:19:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723776530000|2024-08-16 02:48:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774770000|2024-08-16 02:19:30|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723776580000|2024-08-16 02:49:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723774790000|2024-08-16 02:19:50|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1723774830000|2024-08-16 02:20:30|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723776600000|2024-08-16 02:50:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774870000|2024-08-16 02:21:10|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723776620000|2024-08-16 02:50:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723774890000|2024-08-16 02:21:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723776660000|2024-08-16 02:51:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774900000|2024-08-16 02:21:40|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1723777000000|2024-08-16 02:56:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723774910000|2024-08-16 02:21:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723777010000|2024-08-16 02:56:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723774920000|2024-08-16 02:22:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723777030000|2024-08-16 02:57:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723775000000|2024-08-16 02:23:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723775100000|2024-08-16 02:25:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723777040000|2024-08-16 02:57:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723775110000|2024-08-16 02:25:10|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723777370000|2024-08-16 03:02:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723775160000|2024-08-16 02:26:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723777510000|2024-08-16 03:05:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723775170000|2024-08-16 02:26:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723777620000|2024-08-16 03:07:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723775180000|2024-08-16 02:26:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723777630000|2024-08-16 03:07:10|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1723775190000|2024-08-16 02:26:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723777720000|2024-08-16 03:08:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723775200000|2024-08-16 02:26:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723777730000|2024-08-16 03:08:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723775210000|2024-08-16 02:26:50|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723777750000|2024-08-16 03:09:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723775240000|2024-08-16 02:27:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723775250000|2024-08-16 02:27:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723777760000|2024-08-16 03:09:20|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723775280000|2024-08-16 02:28:00|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1723777770000|2024-08-16 03:09:30|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1723775310000|2024-08-16 02:28:30|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723777860000|2024-08-16 03:11:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723775330000|2024-08-16 02:28:50|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723777870000|2024-08-16 03:11:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723775340000|2024-08-16 02:29:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723777980000|2024-08-16 03:13:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723775350000|2024-08-16 02:29:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778010000|2024-08-16 03:13:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723775620000|2024-08-16 02:33:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723778070000|2024-08-16 03:14:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778110000|2024-08-16 03:15:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723775640000|2024-08-16 02:34:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778120000|2024-08-16 03:15:20|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723775680000|2024-08-16 02:34:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723778140000|2024-08-16 03:15:40|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723778220000|2024-08-16 03:17:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723775690000|2024-08-16 02:34:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723775700000|2024-08-16 02:35:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723775720000|2024-08-16 02:35:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778250000|2024-08-16 03:17:30|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723776280000|2024-08-16 02:44:40|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1723776310000|2024-08-16 02:45:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723778270000|2024-08-16 03:17:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723776360000|2024-08-16 02:46:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778380000|2024-08-16 03:19:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723776510000|2024-08-16 02:48:30|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723778400000|2024-08-16 03:20:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723778410000|2024-08-16 03:20:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723778450000|2024-08-16 03:20:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723776520000|2024-08-16 02:48:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723778680000|2024-08-16 03:24:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723776530000|2024-08-16 02:48:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778700000|2024-08-16 03:25:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723776580000|2024-08-16 02:49:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723778720000|2024-08-16 03:25:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723776600000|2024-08-16 02:50:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778820000|2024-08-16 03:27:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723776620000|2024-08-16 02:50:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723778850000|2024-08-16 03:27:30|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723776660000|2024-08-16 02:51:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778890000|2024-08-16 03:28:10|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723777000000|2024-08-16 02:56:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723777010000|2024-08-16 02:56:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778980000|2024-08-16 03:29:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723777030000|2024-08-16 02:57:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723779010000|2024-08-16 03:30:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723777040000|2024-08-16 02:57:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723779020000|2024-08-16 03:30:20|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723777370000|2024-08-16 03:02:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723779050000|2024-08-16 03:30:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723777510000|2024-08-16 03:05:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723779110000|2024-08-16 03:31:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723777620000|2024-08-16 03:07:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723779120000|2024-08-16 03:32:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1723777630000|2024-08-16 03:07:10|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1723779160000|2024-08-16 03:32:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723777720000|2024-08-16 03:08:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723779170000|2024-08-16 03:32:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723777730000|2024-08-16 03:08:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723777750000|2024-08-16 03:09:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723779300000|2024-08-16 03:35:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723777760000|2024-08-16 03:09:20|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723779340000|2024-08-16 03:35:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723777770000|2024-08-16 03:09:30|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1723779400000|2024-08-16 03:36:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723777860000|2024-08-16 03:11:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723779420000|2024-08-16 03:37:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723777870000|2024-08-16 03:11:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723779470000|2024-08-16 03:37:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723777980000|2024-08-16 03:13:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723779480000|2024-08-16 03:38:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723778010000|2024-08-16 03:13:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723778070000|2024-08-16 03:14:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723779760000|2024-08-16 03:42:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723778110000|2024-08-16 03:15:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723779840000|2024-08-16 03:44:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723778120000|2024-08-16 03:15:20|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723779940000|2024-08-16 03:45:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723778140000|2024-08-16 03:15:40|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723780040000|2024-08-16 03:47:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723778220000|2024-08-16 03:17:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723780070000|2024-08-16 03:47:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723778250000|2024-08-16 03:17:30|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723780080000|2024-08-16 03:48:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723778270000|2024-08-16 03:17:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723778380000|2024-08-16 03:19:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723780090000|2024-08-16 03:48:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723778400000|2024-08-16 03:20:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723780170000|2024-08-16 03:49:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723778410000|2024-08-16 03:20:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723780850000|2024-08-16 04:00:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723778450000|2024-08-16 03:20:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723781230000|2024-08-16 04:07:10|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723778680000|2024-08-16 03:24:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723781280000|2024-08-16 04:08:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1723778700000|2024-08-16 03:25:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723781330000|2024-08-16 04:08:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723778720000|2024-08-16 03:25:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723778820000|2024-08-16 03:27:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723781340000|2024-08-16 04:09:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723778850000|2024-08-16 03:27:30|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723781410000|2024-08-16 04:10:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723778890000|2024-08-16 03:28:10|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723781470000|2024-08-16 04:11:10|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723778980000|2024-08-16 03:29:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781480000|2024-08-16 04:11:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723779010000|2024-08-16 03:30:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723779020000|2024-08-16 03:30:20|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723779050000|2024-08-16 03:30:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723779110000|2024-08-16 03:31:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723779120000|2024-08-16 03:32:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1723779160000|2024-08-16 03:32:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781490000|2024-08-16 04:11:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781510000|2024-08-16 04:11:50|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723779170000|2024-08-16 03:32:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723781640000|2024-08-16 04:14:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723779300000|2024-08-16 03:35:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781670000|2024-08-16 04:14:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723779340000|2024-08-16 03:35:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723781710000|2024-08-16 04:15:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723779400000|2024-08-16 03:36:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781720000|2024-08-16 04:15:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723779420000|2024-08-16 03:37:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723781730000|2024-08-16 04:15:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723779470000|2024-08-16 03:37:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723779480000|2024-08-16 03:38:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723781740000|2024-08-16 04:15:40|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723779760000|2024-08-16 03:42:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781760000|2024-08-16 04:16:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723779840000|2024-08-16 03:44:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723781770000|2024-08-16 04:16:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723779940000|2024-08-16 03:45:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723781780000|2024-08-16 04:16:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723780040000|2024-08-16 03:47:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723781820000|2024-08-16 04:17:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723781830000|2024-08-16 04:17:10|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723781840000|2024-08-16 04:17:20|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723782310000|2024-08-16 04:25:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723782330000|2024-08-16 04:25:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723782430000|2024-08-16 04:27:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723782440000|2024-08-16 04:27:20|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723782570000|2024-08-16 04:29:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723782670000|2024-08-16 04:31:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723780070000|2024-08-16 03:47:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723782690000|2024-08-16 04:31:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723780080000|2024-08-16 03:48:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723782700000|2024-08-16 04:31:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723780090000|2024-08-16 03:48:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723782720000|2024-08-16 04:32:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723780170000|2024-08-16 03:49:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723782730000|2024-08-16 04:32:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723780850000|2024-08-16 04:00:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723782760000|2024-08-16 04:32:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781230000|2024-08-16 04:07:10|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723782770000|2024-08-16 04:32:50|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723781280000|2024-08-16 04:08:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1723782800000|2024-08-16 04:33:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723781330000|2024-08-16 04:08:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781340000|2024-08-16 04:09:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723782840000|2024-08-16 04:34:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781410000|2024-08-16 04:10:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723782920000|2024-08-16 04:35:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723781470000|2024-08-16 04:11:10|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723783210000|2024-08-16 04:40:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723781480000|2024-08-16 04:11:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723783220000|2024-08-16 04:40:20|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723781490000|2024-08-16 04:11:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723783230000|2024-08-16 04:40:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723781510000|2024-08-16 04:11:50|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723783410000|2024-08-16 04:43:30|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723781640000|2024-08-16 04:14:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723783490000|2024-08-16 04:44:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781670000|2024-08-16 04:14:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723781710000|2024-08-16 04:15:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723783530000|2024-08-16 04:45:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723781720000|2024-08-16 04:15:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723783540000|2024-08-16 04:45:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781730000|2024-08-16 04:15:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723783550000|2024-08-16 04:45:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723781740000|2024-08-16 04:15:40|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723783570000|2024-08-16 04:46:10|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723781760000|2024-08-16 04:16:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723783580000|2024-08-16 04:46:20|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723781770000|2024-08-16 04:16:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723783590000|2024-08-16 04:46:30|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1723781780000|2024-08-16 04:16:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723781820000|2024-08-16 04:17:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723783690000|2024-08-16 04:48:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723781830000|2024-08-16 04:17:10|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723783780000|2024-08-16 04:49:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723781840000|2024-08-16 04:17:20|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723783790000|2024-08-16 04:49:50|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723782310000|2024-08-16 04:25:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723783800000|2024-08-16 04:50:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723782330000|2024-08-16 04:25:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723783820000|2024-08-16 04:50:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723782430000|2024-08-16 04:27:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723783840000|2024-08-16 04:50:40|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723782440000|2024-08-16 04:27:20|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723783850000|2024-08-16 04:50:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723782570000|2024-08-16 04:29:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723783860000|2024-08-16 04:51:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723782670000|2024-08-16 04:31:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723783870000|2024-08-16 04:51:10|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723782690000|2024-08-16 04:31:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723783880000|2024-08-16 04:51:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723782700000|2024-08-16 04:31:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723783900000|2024-08-16 04:51:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723782720000|2024-08-16 04:32:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723783910000|2024-08-16 04:51:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723782730000|2024-08-16 04:32:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723784510000|2024-08-16 05:01:50|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1723782760000|2024-08-16 04:32:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723784520000|2024-08-16 05:02:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1723784710000|2024-08-16 05:05:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723782770000|2024-08-16 04:32:50|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723784740000|2024-08-16 05:05:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723782800000|2024-08-16 04:33:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723784870000|2024-08-16 05:07:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723784880000|2024-08-16 05:08:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723784910000|2024-08-16 05:08:30|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1723782840000|2024-08-16 04:34:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723784920000|2024-08-16 05:08:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723782920000|2024-08-16 04:35:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723784930000|2024-08-16 05:08:50|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723783210000|2024-08-16 04:40:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723784950000|2024-08-16 05:09:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723783220000|2024-08-16 04:40:20|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723784980000|2024-08-16 05:09:40|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1723783230000|2024-08-16 04:40:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723784990000|2024-08-16 05:09:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723783410000|2024-08-16 04:43:30|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723785020000|2024-08-16 05:10:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723783490000|2024-08-16 04:44:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723785030000|2024-08-16 05:10:30|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723783530000|2024-08-16 04:45:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723785040000|2024-08-16 05:10:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723783540000|2024-08-16 04:45:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723785050000|2024-08-16 05:10:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723783550000|2024-08-16 04:45:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723785060000|2024-08-16 05:11:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723783570000|2024-08-16 04:46:10|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723785090000|2024-08-16 05:11:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723783580000|2024-08-16 04:46:20|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723785100000|2024-08-16 05:11:40|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723783590000|2024-08-16 04:46:30|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1723785230000|2024-08-16 05:13:50|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1723783690000|2024-08-16 04:48:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723785290000|2024-08-16 05:14:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723785380000|2024-08-16 05:16:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723783780000|2024-08-16 04:49:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723785390000|2024-08-16 05:16:30|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1723783790000|2024-08-16 04:49:50|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723785400000|2024-08-16 05:16:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723785410000|2024-08-16 05:16:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723785420000|2024-08-16 05:17:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723785430000|2024-08-16 05:17:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723785510000|2024-08-16 05:18:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1723785720000|2024-08-16 05:22:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723785730000|2024-08-16 05:22:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723785950000|2024-08-16 05:25:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723786110000|2024-08-16 05:28:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723786150000|2024-08-16 05:29:10|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1723786160000|2024-08-16 05:29:20|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1723786180000|2024-08-16 05:29:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723786190000|2024-08-16 05:29:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723786200000|2024-08-16 05:30:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723783800000|2024-08-16 04:50:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723786520000|2024-08-16 05:35:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723783820000|2024-08-16 04:50:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723786550000|2024-08-16 05:35:50|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723783840000|2024-08-16 04:50:40|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723786560000|2024-08-16 05:36:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723783850000|2024-08-16 04:50:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723786630000|2024-08-16 05:37:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723783860000|2024-08-16 04:51:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723786700000|2024-08-16 05:38:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723783870000|2024-08-16 04:51:10|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723786710000|2024-08-16 05:38:30|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1723783880000|2024-08-16 04:51:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723786740000|2024-08-16 05:39:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723783900000|2024-08-16 04:51:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723786750000|2024-08-16 05:39:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723783910000|2024-08-16 04:51:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723786880000|2024-08-16 05:41:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723784510000|2024-08-16 05:01:50|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1723786910000|2024-08-16 05:41:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723784520000|2024-08-16 05:02:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1723786980000|2024-08-16 05:43:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723784710000|2024-08-16 05:05:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723787080000|2024-08-16 05:44:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723784740000|2024-08-16 05:05:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723787090000|2024-08-16 05:44:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723784870000|2024-08-16 05:07:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723787100000|2024-08-16 05:45:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723784880000|2024-08-16 05:08:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723787110000|2024-08-16 05:45:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723784910000|2024-08-16 05:08:30|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1723787160000|2024-08-16 05:46:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1723784920000|2024-08-16 05:08:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723787220000|2024-08-16 05:47:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723784930000|2024-08-16 05:08:50|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723787230000|2024-08-16 05:47:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723784950000|2024-08-16 05:09:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723787260000|2024-08-16 05:47:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723784980000|2024-08-16 05:09:40|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1723787340000|2024-08-16 05:49:00|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1723784990000|2024-08-16 05:09:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723787360000|2024-08-16 05:49:20|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723785020000|2024-08-16 05:10:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723787460000|2024-08-16 05:51:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723785030000|2024-08-16 05:10:30|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723787470000|2024-08-16 05:51:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723785040000|2024-08-16 05:10:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723787810000|2024-08-16 05:56:50|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723785050000|2024-08-16 05:10:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723787820000|2024-08-16 05:57:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723785060000|2024-08-16 05:11:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723787830000|2024-08-16 05:57:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723785090000|2024-08-16 05:11:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723787920000|2024-08-16 05:58:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723785100000|2024-08-16 05:11:40|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723787930000|2024-08-16 05:58:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723785230000|2024-08-16 05:13:50|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1723787950000|2024-08-16 05:59:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723785290000|2024-08-16 05:14:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723787990000|2024-08-16 05:59:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723785380000|2024-08-16 05:16:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723788010000|2024-08-16 06:00:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723785390000|2024-08-16 05:16:30|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1723788040000|2024-08-16 06:00:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723785400000|2024-08-16 05:16:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723788080000|2024-08-16 06:01:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723788130000|2024-08-16 06:02:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723785410000|2024-08-16 05:16:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723788140000|2024-08-16 06:02:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723785420000|2024-08-16 05:17:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723788290000|2024-08-16 06:04:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723785430000|2024-08-16 05:17:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723788300000|2024-08-16 06:05:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1723785510000|2024-08-16 05:18:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1723788310000|2024-08-16 06:05:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723785720000|2024-08-16 05:22:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723788420000|2024-08-16 06:07:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723785730000|2024-08-16 05:22:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723788440000|2024-08-16 06:07:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723788550000|2024-08-16 06:09:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723788570000|2024-08-16 06:09:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723788580000|2024-08-16 06:09:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723788590000|2024-08-16 06:09:50|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1723785950000|2024-08-16 05:25:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723788600000|2024-08-16 06:10:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1723788610000|2024-08-16 06:10:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723788690000|2024-08-16 06:11:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723788730000|2024-08-16 06:12:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1723788800000|2024-08-16 06:13:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723788810000|2024-08-16 06:13:30|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723788820000|2024-08-16 06:13:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723788880000|2024-08-16 06:14:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723788950000|2024-08-16 06:15:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723789020000|2024-08-16 06:17:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723786110000|2024-08-16 05:28:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723789050000|2024-08-16 06:17:30|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723786150000|2024-08-16 05:29:10|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1723789390000|2024-08-16 06:23:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723786160000|2024-08-16 05:29:20|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1723789410000|2024-08-16 06:23:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723786180000|2024-08-16 05:29:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723789420000|2024-08-16 06:23:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723786190000|2024-08-16 05:29:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723789470000|2024-08-16 06:24:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723786200000|2024-08-16 05:30:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723789480000|2024-08-16 06:24:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723786520000|2024-08-16 05:35:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723789520000|2024-08-16 06:25:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723786550000|2024-08-16 05:35:50|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723789540000|2024-08-16 06:25:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723786560000|2024-08-16 05:36:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723789600000|2024-08-16 06:26:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723786630000|2024-08-16 05:37:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723789710000|2024-08-16 06:28:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723786700000|2024-08-16 05:38:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723789760000|2024-08-16 06:29:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723786710000|2024-08-16 05:38:30|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1723789770000|2024-08-16 06:29:30|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723786740000|2024-08-16 05:39:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723789810000|2024-08-16 06:30:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723786750000|2024-08-16 05:39:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723789820000|2024-08-16 06:30:20|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723786880000|2024-08-16 05:41:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723789860000|2024-08-16 06:31:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723786910000|2024-08-16 05:41:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723786980000|2024-08-16 05:43:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723787080000|2024-08-16 05:44:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723789870000|2024-08-16 06:31:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723787090000|2024-08-16 05:44:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723787100000|2024-08-16 05:45:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723789890000|2024-08-16 06:31:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723787110000|2024-08-16 05:45:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723789900000|2024-08-16 06:31:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723787160000|2024-08-16 05:46:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1723789920000|2024-08-16 06:32:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723787220000|2024-08-16 05:47:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723789980000|2024-08-16 06:33:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723787230000|2024-08-16 05:47:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723789990000|2024-08-16 06:33:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723787260000|2024-08-16 05:47:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723790040000|2024-08-16 06:34:00|2.68|1.48|2.68|1.48|2.69|1.49|2.68|1.48|0
1723787340000|2024-08-16 05:49:00|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1723790050000|2024-08-16 06:34:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723787360000|2024-08-16 05:49:20|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723790060000|2024-08-16 06:34:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723787460000|2024-08-16 05:51:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723790090000|2024-08-16 06:34:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723787470000|2024-08-16 05:51:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723790100000|2024-08-16 06:35:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723787810000|2024-08-16 05:56:50|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723790120000|2024-08-16 06:35:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723787820000|2024-08-16 05:57:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723790240000|2024-08-16 06:37:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723787830000|2024-08-16 05:57:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723790280000|2024-08-16 06:38:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723787920000|2024-08-16 05:58:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723790290000|2024-08-16 06:38:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723787930000|2024-08-16 05:58:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723790300000|2024-08-16 06:38:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723787950000|2024-08-16 05:59:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723787990000|2024-08-16 05:59:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723790350000|2024-08-16 06:39:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723788010000|2024-08-16 06:00:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723790360000|2024-08-16 06:39:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723788040000|2024-08-16 06:00:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723790370000|2024-08-16 06:39:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723788080000|2024-08-16 06:01:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723790380000|2024-08-16 06:39:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723788130000|2024-08-16 06:02:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723790460000|2024-08-16 06:41:00|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723788140000|2024-08-16 06:02:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723790500000|2024-08-16 06:41:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723788290000|2024-08-16 06:04:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723790540000|2024-08-16 06:42:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723788300000|2024-08-16 06:05:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1723790580000|2024-08-16 06:43:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723788310000|2024-08-16 06:05:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723790590000|2024-08-16 06:43:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723790660000|2024-08-16 06:44:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723788420000|2024-08-16 06:07:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723790820000|2024-08-16 06:47:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723788440000|2024-08-16 06:07:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723790890000|2024-08-16 06:48:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723790970000|2024-08-16 06:49:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723790990000|2024-08-16 06:49:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723788550000|2024-08-16 06:09:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723791000000|2024-08-16 06:50:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723788570000|2024-08-16 06:09:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723791010000|2024-08-16 06:50:10|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723788580000|2024-08-16 06:09:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723791020000|2024-08-16 06:50:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723788590000|2024-08-16 06:09:50|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1723791030000|2024-08-16 06:50:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723788600000|2024-08-16 06:10:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1723791170000|2024-08-16 06:52:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723788610000|2024-08-16 06:10:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723791180000|2024-08-16 06:53:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723791190000|2024-08-16 06:53:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723791250000|2024-08-16 06:54:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723791270000|2024-08-16 06:54:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723791280000|2024-08-16 06:54:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723791300000|2024-08-16 06:55:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723791310000|2024-08-16 06:55:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723791360000|2024-08-16 06:56:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723791580000|2024-08-16 06:59:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723791610000|2024-08-16 07:00:10|2.7|1.5|2.7|1.5|2.7|1.5|2.69|1.49|0
1723788690000|2024-08-16 06:11:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723791620000|2024-08-16 07:00:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723788730000|2024-08-16 06:12:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1723791630000|2024-08-16 07:00:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723788800000|2024-08-16 06:13:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723791670000|2024-08-16 07:01:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723788810000|2024-08-16 06:13:30|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723791680000|2024-08-16 07:01:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723788820000|2024-08-16 06:13:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723791690000|2024-08-16 07:01:30|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723788880000|2024-08-16 06:14:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723791750000|2024-08-16 07:02:30|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723788950000|2024-08-16 06:15:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723791770000|2024-08-16 07:02:50|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723789020000|2024-08-16 06:17:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723789050000|2024-08-16 06:17:30|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723791870000|2024-08-16 07:04:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723789390000|2024-08-16 06:23:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723791890000|2024-08-16 07:04:50|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1723789410000|2024-08-16 06:23:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723791900000|2024-08-16 07:05:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723789420000|2024-08-16 06:23:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723791930000|2024-08-16 07:05:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723789470000|2024-08-16 06:24:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723791980000|2024-08-16 07:06:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723789480000|2024-08-16 06:24:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723789520000|2024-08-16 06:25:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723789540000|2024-08-16 06:25:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723789600000|2024-08-16 06:26:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723789710000|2024-08-16 06:28:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723789760000|2024-08-16 06:29:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723789770000|2024-08-16 06:29:30|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723789810000|2024-08-16 06:30:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723789820000|2024-08-16 06:30:20|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723789860000|2024-08-16 06:31:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723789870000|2024-08-16 06:31:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723789890000|2024-08-16 06:31:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723789900000|2024-08-16 06:31:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723789920000|2024-08-16 06:32:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723789980000|2024-08-16 06:33:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723789990000|2024-08-16 06:33:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723790040000|2024-08-16 06:34:00|2.68|1.48|2.68|1.48|2.69|1.49|2.68|1.48|0
1723790050000|2024-08-16 06:34:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723790060000|2024-08-16 06:34:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723790090000|2024-08-16 06:34:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723790100000|2024-08-16 06:35:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723790120000|2024-08-16 06:35:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723790240000|2024-08-16 06:37:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723790280000|2024-08-16 06:38:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723790290000|2024-08-16 06:38:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723790300000|2024-08-16 06:38:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723790350000|2024-08-16 06:39:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723792070000|2024-08-16 07:07:50|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723792080000|2024-08-16 07:08:00|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723792120000|2024-08-16 07:08:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723792130000|2024-08-16 07:08:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723792140000|2024-08-16 07:09:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723792150000|2024-08-16 07:09:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723792170000|2024-08-16 07:09:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723790360000|2024-08-16 06:39:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723792200000|2024-08-16 07:10:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723790370000|2024-08-16 06:39:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723792210000|2024-08-16 07:10:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723790380000|2024-08-16 06:39:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723792300000|2024-08-16 07:11:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723790460000|2024-08-16 06:41:00|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723792310000|2024-08-16 07:11:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723790500000|2024-08-16 06:41:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723792350000|2024-08-16 07:12:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723790540000|2024-08-16 06:42:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723792370000|2024-08-16 07:12:50|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723790580000|2024-08-16 06:43:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723792410000|2024-08-16 07:13:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723790590000|2024-08-16 06:43:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723792500000|2024-08-16 07:15:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723790660000|2024-08-16 06:44:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723792550000|2024-08-16 07:15:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723790820000|2024-08-16 06:47:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723792570000|2024-08-16 07:16:10|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1723790890000|2024-08-16 06:48:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723792580000|2024-08-16 07:16:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723790970000|2024-08-16 06:49:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723792610000|2024-08-16 07:16:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723790990000|2024-08-16 06:49:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723792660000|2024-08-16 07:17:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723791000000|2024-08-16 06:50:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723792810000|2024-08-16 07:20:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723791010000|2024-08-16 06:50:10|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723792820000|2024-08-16 07:20:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723791020000|2024-08-16 06:50:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723792840000|2024-08-16 07:20:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723791030000|2024-08-16 06:50:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723792860000|2024-08-16 07:21:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723791170000|2024-08-16 06:52:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723792870000|2024-08-16 07:21:10|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723791180000|2024-08-16 06:53:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723791190000|2024-08-16 06:53:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723792880000|2024-08-16 07:21:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723791250000|2024-08-16 06:54:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723792890000|2024-08-16 07:21:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723791270000|2024-08-16 06:54:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723792900000|2024-08-16 07:21:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723791280000|2024-08-16 06:54:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723792940000|2024-08-16 07:22:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723791300000|2024-08-16 06:55:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723792990000|2024-08-16 07:23:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723791310000|2024-08-16 06:55:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723793140000|2024-08-16 07:25:40|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1723791360000|2024-08-16 06:56:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723793150000|2024-08-16 07:25:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723791580000|2024-08-16 06:59:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723793170000|2024-08-16 07:26:10|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1723791610000|2024-08-16 07:00:10|2.7|1.5|2.7|1.5|2.7|1.5|2.69|1.49|0
1723793180000|2024-08-16 07:26:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723791620000|2024-08-16 07:00:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723791630000|2024-08-16 07:00:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723793190000|2024-08-16 07:26:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723791670000|2024-08-16 07:01:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723793210000|2024-08-16 07:26:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723791680000|2024-08-16 07:01:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723793220000|2024-08-16 07:27:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723791690000|2024-08-16 07:01:30|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723793540000|2024-08-16 07:32:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723791750000|2024-08-16 07:02:30|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723793570000|2024-08-16 07:32:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723791770000|2024-08-16 07:02:50|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723793600000|2024-08-16 07:33:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723791870000|2024-08-16 07:04:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723793610000|2024-08-16 07:33:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723791890000|2024-08-16 07:04:50|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1723793670000|2024-08-16 07:34:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723791900000|2024-08-16 07:05:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723793680000|2024-08-16 07:34:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723791930000|2024-08-16 07:05:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723793700000|2024-08-16 07:35:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723791980000|2024-08-16 07:06:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723793780000|2024-08-16 07:36:20|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723792070000|2024-08-16 07:07:50|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723793850000|2024-08-16 07:37:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723793860000|2024-08-16 07:37:40|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723793880000|2024-08-16 07:38:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723792080000|2024-08-16 07:08:00|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723793940000|2024-08-16 07:39:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723792120000|2024-08-16 07:08:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723793950000|2024-08-16 07:39:10|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723792130000|2024-08-16 07:08:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794020000|2024-08-16 07:40:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723792140000|2024-08-16 07:09:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723794030000|2024-08-16 07:40:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723792150000|2024-08-16 07:09:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723794070000|2024-08-16 07:41:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723792170000|2024-08-16 07:09:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723794080000|2024-08-16 07:41:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723792200000|2024-08-16 07:10:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723794120000|2024-08-16 07:42:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723792210000|2024-08-16 07:10:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723794140000|2024-08-16 07:42:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723794150000|2024-08-16 07:42:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723794180000|2024-08-16 07:43:00|2.74|1.54|2.74|1.54|2.74|1.54|2.73|1.53|0
1723794190000|2024-08-16 07:43:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723794290000|2024-08-16 07:44:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794300000|2024-08-16 07:45:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723794310000|2024-08-16 07:45:10|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723794330000|2024-08-16 07:45:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723794340000|2024-08-16 07:45:40|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723794370000|2024-08-16 07:46:10|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1723792300000|2024-08-16 07:11:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723794400000|2024-08-16 07:46:40|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723792310000|2024-08-16 07:11:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723794410000|2024-08-16 07:46:50|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723792350000|2024-08-16 07:12:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794450000|2024-08-16 07:47:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723792370000|2024-08-16 07:12:50|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723794530000|2024-08-16 07:48:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723792410000|2024-08-16 07:13:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723794600000|2024-08-16 07:50:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723792500000|2024-08-16 07:15:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794620000|2024-08-16 07:50:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723792550000|2024-08-16 07:15:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723794630000|2024-08-16 07:50:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723792570000|2024-08-16 07:16:10|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1723794640000|2024-08-16 07:50:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723792580000|2024-08-16 07:16:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794660000|2024-08-16 07:51:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723792610000|2024-08-16 07:16:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794670000|2024-08-16 07:51:10|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723792660000|2024-08-16 07:17:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794690000|2024-08-16 07:51:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723792810000|2024-08-16 07:20:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794720000|2024-08-16 07:52:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723792820000|2024-08-16 07:20:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794740000|2024-08-16 07:52:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723792840000|2024-08-16 07:20:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794750000|2024-08-16 07:52:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723792860000|2024-08-16 07:21:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723792870000|2024-08-16 07:21:10|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723794760000|2024-08-16 07:52:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723792880000|2024-08-16 07:21:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723794780000|2024-08-16 07:53:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723792890000|2024-08-16 07:21:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794810000|2024-08-16 07:53:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723792900000|2024-08-16 07:21:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723794820000|2024-08-16 07:53:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723792940000|2024-08-16 07:22:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723794830000|2024-08-16 07:53:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723792990000|2024-08-16 07:23:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723794860000|2024-08-16 07:54:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723793140000|2024-08-16 07:25:40|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1723794870000|2024-08-16 07:54:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723793150000|2024-08-16 07:25:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723794910000|2024-08-16 07:55:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723793170000|2024-08-16 07:26:10|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1723794920000|2024-08-16 07:55:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723793180000|2024-08-16 07:26:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723794940000|2024-08-16 07:55:40|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1723793190000|2024-08-16 07:26:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723795000000|2024-08-16 07:56:40|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1723793210000|2024-08-16 07:26:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795010000|2024-08-16 07:56:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723793220000|2024-08-16 07:27:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795040000|2024-08-16 07:57:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723793540000|2024-08-16 07:32:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795050000|2024-08-16 07:57:30|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723793570000|2024-08-16 07:32:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795120000|2024-08-16 07:58:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723793600000|2024-08-16 07:33:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795160000|2024-08-16 07:59:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723793610000|2024-08-16 07:33:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723795170000|2024-08-16 07:59:30|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1723793670000|2024-08-16 07:34:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723795220000|2024-08-16 08:00:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723793680000|2024-08-16 07:34:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795240000|2024-08-16 08:00:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723793700000|2024-08-16 07:35:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723795250000|2024-08-16 08:00:50|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723793780000|2024-08-16 07:36:20|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723795260000|2024-08-16 08:01:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723793850000|2024-08-16 07:37:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723795270000|2024-08-16 08:01:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723793860000|2024-08-16 07:37:40|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723795320000|2024-08-16 08:02:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723793880000|2024-08-16 07:38:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723795360000|2024-08-16 08:02:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723793940000|2024-08-16 07:39:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723795380000|2024-08-16 08:03:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723793950000|2024-08-16 07:39:10|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723795430000|2024-08-16 08:03:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723794020000|2024-08-16 07:40:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795490000|2024-08-16 08:04:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723794030000|2024-08-16 07:40:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723795500000|2024-08-16 08:05:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795550000|2024-08-16 08:05:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795570000|2024-08-16 08:06:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723795590000|2024-08-16 08:06:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723795640000|2024-08-16 08:07:20|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1723795660000|2024-08-16 08:07:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723795670000|2024-08-16 08:07:50|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723795680000|2024-08-16 08:08:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795690000|2024-08-16 08:08:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723795710000|2024-08-16 08:08:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795820000|2024-08-16 08:10:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795830000|2024-08-16 08:10:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723795840000|2024-08-16 08:10:40|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723795850000|2024-08-16 08:10:50|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723795860000|2024-08-16 08:11:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795880000|2024-08-16 08:11:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795910000|2024-08-16 08:11:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795940000|2024-08-16 08:12:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794070000|2024-08-16 07:41:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795950000|2024-08-16 08:12:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794080000|2024-08-16 07:41:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723795960000|2024-08-16 08:12:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794120000|2024-08-16 07:42:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795970000|2024-08-16 08:12:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723794140000|2024-08-16 07:42:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723795980000|2024-08-16 08:13:00|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723794150000|2024-08-16 07:42:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723796000000|2024-08-16 08:13:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723794180000|2024-08-16 07:43:00|2.74|1.54|2.74|1.54|2.74|1.54|2.73|1.53|0
1723796090000|2024-08-16 08:14:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794190000|2024-08-16 07:43:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723796130000|2024-08-16 08:15:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794290000|2024-08-16 07:44:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796140000|2024-08-16 08:15:40|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723794300000|2024-08-16 07:45:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723796170000|2024-08-16 08:16:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794310000|2024-08-16 07:45:10|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723796180000|2024-08-16 08:16:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723796190000|2024-08-16 08:16:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723796210000|2024-08-16 08:16:50|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723796240000|2024-08-16 08:17:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796300000|2024-08-16 08:18:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723796340000|2024-08-16 08:19:00|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723796370000|2024-08-16 08:19:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796380000|2024-08-16 08:19:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723794330000|2024-08-16 07:45:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723796400000|2024-08-16 08:20:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794340000|2024-08-16 07:45:40|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723796410000|2024-08-16 08:20:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723794370000|2024-08-16 07:46:10|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1723796540000|2024-08-16 08:22:20|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1723794400000|2024-08-16 07:46:40|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723796550000|2024-08-16 08:22:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723794410000|2024-08-16 07:46:50|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723796570000|2024-08-16 08:22:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723794450000|2024-08-16 07:47:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723796580000|2024-08-16 08:23:00|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723794530000|2024-08-16 07:48:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723796720000|2024-08-16 08:25:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723794600000|2024-08-16 07:50:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723796730000|2024-08-16 08:25:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723794620000|2024-08-16 07:50:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723796750000|2024-08-16 08:25:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723794630000|2024-08-16 07:50:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723794640000|2024-08-16 07:50:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723794660000|2024-08-16 07:51:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723794670000|2024-08-16 07:51:10|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723794690000|2024-08-16 07:51:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723794720000|2024-08-16 07:52:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723794740000|2024-08-16 07:52:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723794750000|2024-08-16 07:52:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723794760000|2024-08-16 07:52:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723794780000|2024-08-16 07:53:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723794810000|2024-08-16 07:53:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723794820000|2024-08-16 07:53:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723794830000|2024-08-16 07:53:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723794860000|2024-08-16 07:54:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723794870000|2024-08-16 07:54:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723794910000|2024-08-16 07:55:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723794920000|2024-08-16 07:55:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723794940000|2024-08-16 07:55:40|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1723795000000|2024-08-16 07:56:40|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1723795010000|2024-08-16 07:56:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723795040000|2024-08-16 07:57:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723795050000|2024-08-16 07:57:30|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723795120000|2024-08-16 07:58:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723795160000|2024-08-16 07:59:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723795170000|2024-08-16 07:59:30|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1723795220000|2024-08-16 08:00:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723795240000|2024-08-16 08:00:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723795250000|2024-08-16 08:00:50|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723795260000|2024-08-16 08:01:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723795270000|2024-08-16 08:01:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723795320000|2024-08-16 08:02:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723795360000|2024-08-16 08:02:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723795380000|2024-08-16 08:03:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723795430000|2024-08-16 08:03:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795490000|2024-08-16 08:04:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723795500000|2024-08-16 08:05:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795550000|2024-08-16 08:05:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795570000|2024-08-16 08:06:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723795590000|2024-08-16 08:06:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723795640000|2024-08-16 08:07:20|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1723795660000|2024-08-16 08:07:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723795670000|2024-08-16 08:07:50|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723795680000|2024-08-16 08:08:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795690000|2024-08-16 08:08:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723795710000|2024-08-16 08:08:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795820000|2024-08-16 08:10:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795830000|2024-08-16 08:10:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723795840000|2024-08-16 08:10:40|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723795850000|2024-08-16 08:10:50|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723795860000|2024-08-16 08:11:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795880000|2024-08-16 08:11:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723795910000|2024-08-16 08:11:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795940000|2024-08-16 08:12:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723795950000|2024-08-16 08:12:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723795960000|2024-08-16 08:12:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723795970000|2024-08-16 08:12:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723795980000|2024-08-16 08:13:00|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723796000000|2024-08-16 08:13:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723796090000|2024-08-16 08:14:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796130000|2024-08-16 08:15:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723796140000|2024-08-16 08:15:40|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723796170000|2024-08-16 08:16:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796180000|2024-08-16 08:16:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723796190000|2024-08-16 08:16:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723796210000|2024-08-16 08:16:50|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723796240000|2024-08-16 08:17:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796300000|2024-08-16 08:18:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723796340000|2024-08-16 08:19:00|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723796370000|2024-08-16 08:19:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796380000|2024-08-16 08:19:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723796400000|2024-08-16 08:20:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723796410000|2024-08-16 08:20:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796540000|2024-08-16 08:22:20|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1723796550000|2024-08-16 08:22:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723796570000|2024-08-16 08:22:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723796580000|2024-08-16 08:23:00|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723796720000|2024-08-16 08:25:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723796730000|2024-08-16 08:25:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723796750000|2024-08-16 08:25:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723796770000|2024-08-16 08:26:10|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723796780000|2024-08-16 08:26:20|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723796790000|2024-08-16 08:26:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796810000|2024-08-16 08:26:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723796820000|2024-08-16 08:27:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723796830000|2024-08-16 08:27:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723796850000|2024-08-16 08:27:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723796860000|2024-08-16 08:27:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723796870000|2024-08-16 08:27:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723796900000|2024-08-16 08:28:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723796930000|2024-08-16 08:28:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723796940000|2024-08-16 08:29:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723796950000|2024-08-16 08:29:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723797050000|2024-08-16 08:30:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723797070000|2024-08-16 08:31:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723797090000|2024-08-16 08:31:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723797120000|2024-08-16 08:32:00|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1723797130000|2024-08-16 08:32:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723797190000|2024-08-16 08:33:10|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723797200000|2024-08-16 08:33:20|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723797210000|2024-08-16 08:33:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723797220000|2024-08-16 08:33:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723797230000|2024-08-16 08:33:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723797240000|2024-08-16 08:34:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723797260000|2024-08-16 08:34:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723797300000|2024-08-16 08:35:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723797320000|2024-08-16 08:35:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723797370000|2024-08-16 08:36:10|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1723797400000|2024-08-16 08:36:40|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723797440000|2024-08-16 08:37:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723797520000|2024-08-16 08:38:40|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723797530000|2024-08-16 08:38:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723797560000|2024-08-16 08:39:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723797590000|2024-08-16 08:39:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723797600000|2024-08-16 08:40:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723797630000|2024-08-16 08:40:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723797660000|2024-08-16 08:41:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723797730000|2024-08-16 08:42:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723797740000|2024-08-16 08:42:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723797750000|2024-08-16 08:42:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723797780000|2024-08-16 08:43:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723797810000|2024-08-16 08:43:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723797860000|2024-08-16 08:44:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723797880000|2024-08-16 08:44:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723797890000|2024-08-16 08:44:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723797930000|2024-08-16 08:45:30|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723797940000|2024-08-16 08:45:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723798030000|2024-08-16 08:47:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723798130000|2024-08-16 08:48:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723798140000|2024-08-16 08:49:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723798170000|2024-08-16 08:49:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723798180000|2024-08-16 08:49:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723798230000|2024-08-16 08:50:30|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723798250000|2024-08-16 08:50:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723798310000|2024-08-16 08:51:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723798350000|2024-08-16 08:52:30|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723798390000|2024-08-16 08:53:10|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723798400000|2024-08-16 08:53:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723798420000|2024-08-16 08:53:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723798800000|2024-08-16 09:00:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723798810000|2024-08-16 09:00:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723798830000|2024-08-16 09:00:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723798870000|2024-08-16 09:01:10|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723798910000|2024-08-16 09:01:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723798920000|2024-08-16 09:02:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723798950000|2024-08-16 09:02:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723798960000|2024-08-16 09:02:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723798970000|2024-08-16 09:02:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723799040000|2024-08-16 09:04:00|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723799070000|2024-08-16 09:04:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723799100000|2024-08-16 09:05:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723799120000|2024-08-16 09:05:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723799130000|2024-08-16 09:05:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723799180000|2024-08-16 09:06:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723799260000|2024-08-16 09:07:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723799290000|2024-08-16 09:08:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723799340000|2024-08-16 09:09:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723799360000|2024-08-16 09:09:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723799450000|2024-08-16 09:10:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723799470000|2024-08-16 09:11:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723799590000|2024-08-16 09:13:10|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723799600000|2024-08-16 09:13:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723799640000|2024-08-16 09:14:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723799650000|2024-08-16 09:14:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723799670000|2024-08-16 09:14:30|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1723799700000|2024-08-16 09:15:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723799760000|2024-08-16 09:16:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723799780000|2024-08-16 09:16:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723799800000|2024-08-16 09:16:40|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723799810000|2024-08-16 09:16:50|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723799820000|2024-08-16 09:17:00|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723799890000|2024-08-16 09:18:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723799930000|2024-08-16 09:18:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723799940000|2024-08-16 09:19:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723799950000|2024-08-16 09:19:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723799970000|2024-08-16 09:19:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723800020000|2024-08-16 09:20:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800090000|2024-08-16 09:21:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723800100000|2024-08-16 09:21:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723800110000|2024-08-16 09:21:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800120000|2024-08-16 09:22:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723800130000|2024-08-16 09:22:10|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723800150000|2024-08-16 09:22:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800190000|2024-08-16 09:23:10|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723800230000|2024-08-16 09:23:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723800270000|2024-08-16 09:24:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723800280000|2024-08-16 09:24:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723800290000|2024-08-16 09:24:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723800310000|2024-08-16 09:25:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800330000|2024-08-16 09:25:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723800340000|2024-08-16 09:25:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800350000|2024-08-16 09:25:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723800450000|2024-08-16 09:27:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800470000|2024-08-16 09:27:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723800600000|2024-08-16 09:30:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800620000|2024-08-16 09:30:20|2.67|1.47|2.69|1.49|2.69|1.49|2.67|1.47|0
1723800660000|2024-08-16 09:31:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723800690000|2024-08-16 09:31:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723800700000|2024-08-16 09:31:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723800720000|2024-08-16 09:32:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723800730000|2024-08-16 09:32:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723800750000|2024-08-16 09:32:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723800770000|2024-08-16 09:32:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723800800000|2024-08-16 09:33:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723800860000|2024-08-16 09:34:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800870000|2024-08-16 09:34:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723800880000|2024-08-16 09:34:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800910000|2024-08-16 09:35:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723800920000|2024-08-16 09:35:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800930000|2024-08-16 09:35:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723800940000|2024-08-16 09:35:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723800960000|2024-08-16 09:36:00|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723800970000|2024-08-16 09:36:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723800990000|2024-08-16 09:36:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723801120000|2024-08-16 09:38:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723801130000|2024-08-16 09:38:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723801140000|2024-08-16 09:39:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723801150000|2024-08-16 09:39:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723801170000|2024-08-16 09:39:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723801180000|2024-08-16 09:39:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723801200000|2024-08-16 09:40:00|2.67|1.47|2.69|1.49|2.69|1.49|2.67|1.47|0
1723801210000|2024-08-16 09:40:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723801220000|2024-08-16 09:40:20|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723801230000|2024-08-16 09:40:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723801260000|2024-08-16 09:41:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723801270000|2024-08-16 09:41:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723801280000|2024-08-16 09:41:20|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723801330000|2024-08-16 09:42:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723801340000|2024-08-16 09:42:20|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723801360000|2024-08-16 09:42:40|2.68|1.48|2.69|1.49|2.7|1.5|2.68|1.48|0
1723801380000|2024-08-16 09:43:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723801390000|2024-08-16 09:43:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723801400000|2024-08-16 09:43:20|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723801440000|2024-08-16 09:44:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723801490000|2024-08-16 09:44:50|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1723801500000|2024-08-16 09:45:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723801770000|2024-08-16 09:49:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723801780000|2024-08-16 09:49:40|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723801800000|2024-08-16 09:50:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723801820000|2024-08-16 09:50:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723801830000|2024-08-16 09:50:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723801880000|2024-08-16 09:51:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723801890000|2024-08-16 09:51:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723801930000|2024-08-16 09:52:10|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723801940000|2024-08-16 09:52:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723801960000|2024-08-16 09:52:40|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1723802090000|2024-08-16 09:54:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723802120000|2024-08-16 09:55:20|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723802170000|2024-08-16 09:56:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723802180000|2024-08-16 09:56:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723802190000|2024-08-16 09:56:30|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1723802200000|2024-08-16 09:56:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723802210000|2024-08-16 09:56:50|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1723802250000|2024-08-16 09:57:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723802280000|2024-08-16 09:58:00|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723802320000|2024-08-16 09:58:40|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723802330000|2024-08-16 09:58:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723802340000|2024-08-16 09:59:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723802400000|2024-08-16 10:00:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723802440000|2024-08-16 10:00:40|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723802460000|2024-08-16 10:01:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723802490000|2024-08-16 10:01:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723802500000|2024-08-16 10:01:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723802520000|2024-08-16 10:02:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723802550000|2024-08-16 10:02:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723802570000|2024-08-16 10:02:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723802580000|2024-08-16 10:03:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723802600000|2024-08-16 10:03:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723802650000|2024-08-16 10:04:10|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723802660000|2024-08-16 10:04:20|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723802670000|2024-08-16 10:04:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723802680000|2024-08-16 10:04:40|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723802820000|2024-08-16 10:07:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723802830000|2024-08-16 10:07:10|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723802860000|2024-08-16 10:07:40|2.74|1.54|2.76|1.56|2.76|1.56|2.74|1.54|0
1723802870000|2024-08-16 10:07:50|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723802920000|2024-08-16 10:08:40|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723802930000|2024-08-16 10:08:50|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723802950000|2024-08-16 10:09:10|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723802960000|2024-08-16 10:09:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723803000000|2024-08-16 10:10:00|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723803010000|2024-08-16 10:10:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723803020000|2024-08-16 10:10:20|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1723803030000|2024-08-16 10:10:30|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1723803040000|2024-08-16 10:10:40|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723803060000|2024-08-16 10:11:00|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723803080000|2024-08-16 10:11:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723803100000|2024-08-16 10:11:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723803110000|2024-08-16 10:11:50|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1723803120000|2024-08-16 10:12:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723803140000|2024-08-16 10:12:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723803150000|2024-08-16 10:12:30|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723803160000|2024-08-16 10:12:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723803170000|2024-08-16 10:12:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723803180000|2024-08-16 10:13:00|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723803210000|2024-08-16 10:13:30|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1723803220000|2024-08-16 10:13:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723803230000|2024-08-16 10:13:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723803240000|2024-08-16 10:14:00|2.78|1.58|2.8|1.6|2.8|1.6|2.78|1.58|0
1723803250000|2024-08-16 10:14:10|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723803310000|2024-08-16 10:15:10|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723803320000|2024-08-16 10:15:20|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723803340000|2024-08-16 10:15:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723803380000|2024-08-16 10:16:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723803410000|2024-08-16 10:16:50|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723803420000|2024-08-16 10:17:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723803430000|2024-08-16 10:17:10|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723803460000|2024-08-16 10:17:40|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723803500000|2024-08-16 10:18:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723803510000|2024-08-16 10:18:30|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723803520000|2024-08-16 10:18:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723803540000|2024-08-16 10:19:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723803580000|2024-08-16 10:19:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723803590000|2024-08-16 10:19:50|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723803600000|2024-08-16 10:20:00|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723803630000|2024-08-16 10:20:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723803640000|2024-08-16 10:20:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723803670000|2024-08-16 10:21:10|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723803720000|2024-08-16 10:22:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723803730000|2024-08-16 10:22:10|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723803750000|2024-08-16 10:22:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723803760000|2024-08-16 10:22:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723803810000|2024-08-16 10:23:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723803840000|2024-08-16 10:24:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723803860000|2024-08-16 10:24:20|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723803870000|2024-08-16 10:24:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723803890000|2024-08-16 10:24:50|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723803910000|2024-08-16 10:25:10|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723803930000|2024-08-16 10:25:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723803940000|2024-08-16 10:25:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723803950000|2024-08-16 10:25:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723803960000|2024-08-16 10:26:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723804010000|2024-08-16 10:26:50|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723804060000|2024-08-16 10:27:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723804080000|2024-08-16 10:28:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723804090000|2024-08-16 10:28:10|2.8|1.6|2.81|1.61|2.81|1.61|2.8|1.6|0
1723804100000|2024-08-16 10:28:20|2.82|1.62|2.8|1.6|2.82|1.62|2.8|1.6|0
1723804150000|2024-08-16 10:29:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723804220000|2024-08-16 10:30:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723804230000|2024-08-16 10:30:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723804250000|2024-08-16 10:30:50|2.8|1.6|2.81|1.61|2.81|1.61|2.8|1.6|0
1723804260000|2024-08-16 10:31:00|2.8|1.6|2.8|1.6|2.81|1.61|2.8|1.6|0
1723804320000|2024-08-16 10:32:00|2.81|1.61|2.81|1.61|2.81|1.61|2.8|1.6|0
1723804330000|2024-08-16 10:32:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723804380000|2024-08-16 10:33:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723804400000|2024-08-16 10:33:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723804430000|2024-08-16 10:33:50|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723804440000|2024-08-16 10:34:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723804450000|2024-08-16 10:34:10|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723804460000|2024-08-16 10:34:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723804470000|2024-08-16 10:34:30|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723804550000|2024-08-16 10:35:50|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723804570000|2024-08-16 10:36:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723804580000|2024-08-16 10:36:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723804590000|2024-08-16 10:36:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723804610000|2024-08-16 10:36:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723804640000|2024-08-16 10:37:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723804650000|2024-08-16 10:37:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723804660000|2024-08-16 10:37:40|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723804740000|2024-08-16 10:39:00|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723804750000|2024-08-16 10:39:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723804760000|2024-08-16 10:39:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723804770000|2024-08-16 10:39:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723804780000|2024-08-16 10:39:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723804820000|2024-08-16 10:40:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723804830000|2024-08-16 10:40:30|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723804860000|2024-08-16 10:41:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723804880000|2024-08-16 10:41:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723804900000|2024-08-16 10:41:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723804920000|2024-08-16 10:42:00|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723804980000|2024-08-16 10:43:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723804990000|2024-08-16 10:43:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723805060000|2024-08-16 10:44:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723805070000|2024-08-16 10:44:30|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723805110000|2024-08-16 10:45:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723805130000|2024-08-16 10:45:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723805180000|2024-08-16 10:46:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723805190000|2024-08-16 10:46:30|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723805210000|2024-08-16 10:46:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723805240000|2024-08-16 10:47:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723805260000|2024-08-16 10:47:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723805290000|2024-08-16 10:48:10|2.81|1.61|2.81|1.61|2.82|1.62|2.81|1.61|0
1723805300000|2024-08-16 10:48:20|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723805310000|2024-08-16 10:48:30|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723805340000|2024-08-16 10:49:00|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723805390000|2024-08-16 10:49:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723805400000|2024-08-16 10:50:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723805410000|2024-08-16 10:50:10|2.8|1.6|2.81|1.61|2.81|1.61|2.8|1.6|0
1723805460000|2024-08-16 10:51:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723805550000|2024-08-16 10:52:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723805570000|2024-08-16 10:52:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723805590000|2024-08-16 10:53:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723805600000|2024-08-16 10:53:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723805620000|2024-08-16 10:53:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723805660000|2024-08-16 10:54:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723805680000|2024-08-16 10:54:40|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723805710000|2024-08-16 10:55:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723806010000|2024-08-16 11:00:10|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723806060000|2024-08-16 11:01:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723806070000|2024-08-16 11:01:10|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723806080000|2024-08-16 11:01:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723806090000|2024-08-16 11:01:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723806130000|2024-08-16 11:02:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723806140000|2024-08-16 11:02:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723806150000|2024-08-16 11:02:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723806170000|2024-08-16 11:02:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723806240000|2024-08-16 11:04:00|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1723806260000|2024-08-16 11:04:20|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723806340000|2024-08-16 11:05:40|2.79|1.59|2.79|1.59|2.8|1.6|2.79|1.59|0
1723806360000|2024-08-16 11:06:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723806370000|2024-08-16 11:06:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723806380000|2024-08-16 11:06:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723806480000|2024-08-16 11:08:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723806490000|2024-08-16 11:08:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723806560000|2024-08-16 11:09:20|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723806620000|2024-08-16 11:10:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723806630000|2024-08-16 11:10:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723806650000|2024-08-16 11:10:50|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723806670000|2024-08-16 11:11:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723806680000|2024-08-16 11:11:20|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1723806690000|2024-08-16 11:11:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723806700000|2024-08-16 11:11:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723806710000|2024-08-16 11:11:50|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723806730000|2024-08-16 11:12:10|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723806770000|2024-08-16 11:12:50|2.82|1.62|2.82|1.62|2.82|1.62|2.81|1.61|0
1723806790000|2024-08-16 11:13:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723806800000|2024-08-16 11:13:20|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723806810000|2024-08-16 11:13:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723806820000|2024-08-16 11:13:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723806860000|2024-08-16 11:14:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723806880000|2024-08-16 11:14:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723806890000|2024-08-16 11:14:50|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723806910000|2024-08-16 11:15:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723806940000|2024-08-16 11:15:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723806950000|2024-08-16 11:15:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723806960000|2024-08-16 11:16:00|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723807070000|2024-08-16 11:17:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723807260000|2024-08-16 11:21:00|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723807270000|2024-08-16 11:21:10|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723807280000|2024-08-16 11:21:20|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723807290000|2024-08-16 11:21:30|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723807300000|2024-08-16 11:21:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723807350000|2024-08-16 11:22:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723807360000|2024-08-16 11:22:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723807440000|2024-08-16 11:24:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723807470000|2024-08-16 11:24:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723807480000|2024-08-16 11:24:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723807560000|2024-08-16 11:26:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723807600000|2024-08-16 11:26:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723807620000|2024-08-16 11:27:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723807670000|2024-08-16 11:27:50|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723807770000|2024-08-16 11:29:30|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723807780000|2024-08-16 11:29:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723807850000|2024-08-16 11:30:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723807860000|2024-08-16 11:31:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723807880000|2024-08-16 11:31:20|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723807900000|2024-08-16 11:31:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723807910000|2024-08-16 11:31:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723807930000|2024-08-16 11:32:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723807940000|2024-08-16 11:32:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723807970000|2024-08-16 11:32:50|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723807980000|2024-08-16 11:33:00|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723808000000|2024-08-16 11:33:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723808010000|2024-08-16 11:33:30|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723808030000|2024-08-16 11:33:50|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723808040000|2024-08-16 11:34:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723808060000|2024-08-16 11:34:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723808070000|2024-08-16 11:34:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723808090000|2024-08-16 11:34:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723808110000|2024-08-16 11:35:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723808140000|2024-08-16 11:35:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723808150000|2024-08-16 11:35:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723808230000|2024-08-16 11:37:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723808260000|2024-08-16 11:37:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723808300000|2024-08-16 11:38:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723808340000|2024-08-16 11:39:00|2.8|1.6|2.8|1.6|2.8|1.6|2.79|1.59|0
1723808390000|2024-08-16 11:39:50|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723808400000|2024-08-16 11:40:00|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723808410000|2024-08-16 11:40:10|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723808420000|2024-08-16 11:40:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723808430000|2024-08-16 11:40:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723808470000|2024-08-16 11:41:10|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723808520000|2024-08-16 11:42:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723808530000|2024-08-16 11:42:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723808540000|2024-08-16 11:42:20|2.83|1.63|2.83|1.63|2.83|1.63|2.82|1.62|0
1723808550000|2024-08-16 11:42:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723808560000|2024-08-16 11:42:40|2.83|1.63|2.83|1.63|2.83|1.63|2.82|1.62|0
1723808570000|2024-08-16 11:42:50|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723808590000|2024-08-16 11:43:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723808600000|2024-08-16 11:43:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723808610000|2024-08-16 11:43:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723808620000|2024-08-16 11:43:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723808630000|2024-08-16 11:43:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723808640000|2024-08-16 11:44:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723808680000|2024-08-16 11:44:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723808710000|2024-08-16 11:45:10|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723808730000|2024-08-16 11:45:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723808740000|2024-08-16 11:45:40|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723808770000|2024-08-16 11:46:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723808820000|2024-08-16 11:47:00|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723808830000|2024-08-16 11:47:10|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1723808900000|2024-08-16 11:48:20|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1723808970000|2024-08-16 11:49:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723808980000|2024-08-16 11:49:40|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723808990000|2024-08-16 11:49:50|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723809000000|2024-08-16 11:50:00|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723809030000|2024-08-16 11:50:30|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1723809040000|2024-08-16 11:50:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723809050000|2024-08-16 11:50:50|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1723809070000|2024-08-16 11:51:10|2.82|1.62|2.84|1.64|2.84|1.64|2.82|1.62|0
1723809090000|2024-08-16 11:51:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723809100000|2024-08-16 11:51:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809140000|2024-08-16 11:52:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723809150000|2024-08-16 11:52:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723809210000|2024-08-16 11:53:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809240000|2024-08-16 11:54:00|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1723809250000|2024-08-16 11:54:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809260000|2024-08-16 11:54:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723809270000|2024-08-16 11:54:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723809340000|2024-08-16 11:55:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809360000|2024-08-16 11:56:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723809380000|2024-08-16 11:56:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723809390000|2024-08-16 11:56:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723809400000|2024-08-16 11:56:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809420000|2024-08-16 11:57:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1723809490000|2024-08-16 11:58:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723809510000|2024-08-16 11:58:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809530000|2024-08-16 11:58:50|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723809560000|2024-08-16 11:59:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723809570000|2024-08-16 11:59:30|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723809580000|2024-08-16 11:59:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723809590000|2024-08-16 11:59:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723809600000|2024-08-16 12:00:00|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723809610000|2024-08-16 12:00:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809620000|2024-08-16 12:00:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723809630000|2024-08-16 12:00:30|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723809640000|2024-08-16 12:00:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809680000|2024-08-16 12:01:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723809690000|2024-08-16 12:01:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809700000|2024-08-16 12:01:40|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723809720000|2024-08-16 12:02:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723809790000|2024-08-16 12:03:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809800000|2024-08-16 12:03:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723809810000|2024-08-16 12:03:30|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723809820000|2024-08-16 12:03:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723809860000|2024-08-16 12:04:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723809880000|2024-08-16 12:04:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723809900000|2024-08-16 12:05:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1723810000000|2024-08-16 12:06:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723810020000|2024-08-16 12:07:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1723810050000|2024-08-16 12:07:30|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1723810070000|2024-08-16 12:07:50|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1723810080000|2024-08-16 12:08:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1723810100000|2024-08-16 12:08:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723810110000|2024-08-16 12:08:30|2.82|1.62|2.82|1.62|2.83|1.63|2.82|1.62|0
1723810120000|2024-08-16 12:08:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1723810140000|2024-08-16 12:09:00|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1723810150000|2024-08-16 12:09:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723810210000|2024-08-16 12:10:10|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723810220000|2024-08-16 12:10:20|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723810270000|2024-08-16 12:11:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723810280000|2024-08-16 12:11:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723810290000|2024-08-16 12:11:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723810310000|2024-08-16 12:11:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723810330000|2024-08-16 12:12:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723810340000|2024-08-16 12:12:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723810390000|2024-08-16 12:13:10|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723810400000|2024-08-16 12:13:20|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723810410000|2024-08-16 12:13:30|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723810420000|2024-08-16 12:13:40|2.88|1.68|2.87|1.67|2.88|1.68|2.86|1.66|0
1723810430000|2024-08-16 12:13:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723810460000|2024-08-16 12:14:20|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723810470000|2024-08-16 12:14:30|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1723810520000|2024-08-16 12:15:20|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723810530000|2024-08-16 12:15:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723810540000|2024-08-16 12:15:40|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1723810550000|2024-08-16 12:15:50|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1723810560000|2024-08-16 12:16:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723810590000|2024-08-16 12:16:30|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723810600000|2024-08-16 12:16:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723810610000|2024-08-16 12:16:50|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723810620000|2024-08-16 12:17:00|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1723810630000|2024-08-16 12:17:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723810640000|2024-08-16 12:17:20|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723810650000|2024-08-16 12:17:30|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723810660000|2024-08-16 12:17:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723810680000|2024-08-16 12:18:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723810710000|2024-08-16 12:18:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723810720000|2024-08-16 12:18:40|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723810750000|2024-08-16 12:19:10|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1723810780000|2024-08-16 12:19:40|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723810800000|2024-08-16 12:20:00|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723810820000|2024-08-16 12:20:20|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723810840000|2024-08-16 12:20:40|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723810850000|2024-08-16 12:20:50|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723810860000|2024-08-16 12:21:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723810870000|2024-08-16 12:21:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723810880000|2024-08-16 12:21:20|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723810890000|2024-08-16 12:21:30|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723810900000|2024-08-16 12:21:40|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723810910000|2024-08-16 12:21:50|2.93|1.73|2.93|1.73|2.93|1.73|2.92|1.72|0
1723810930000|2024-08-16 12:22:10|2.92|1.72|2.92|1.72|2.93|1.73|2.92|1.72|0
1723810940000|2024-08-16 12:22:20|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723810960000|2024-08-16 12:22:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723810990000|2024-08-16 12:23:10|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723811000000|2024-08-16 12:23:20|2.93|1.73|2.93|1.73|2.93|1.73|2.92|1.72|0
1723811010000|2024-08-16 12:23:30|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723811040000|2024-08-16 12:24:00|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723811100000|2024-08-16 12:25:00|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723811110000|2024-08-16 12:25:10|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723811120000|2024-08-16 12:25:20|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723811180000|2024-08-16 12:26:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723811190000|2024-08-16 12:26:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723811210000|2024-08-16 12:26:50|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1723811220000|2024-08-16 12:27:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723811240000|2024-08-16 12:27:20|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1723811250000|2024-08-16 12:27:30|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1723811300000|2024-08-16 12:28:20|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723811400000|2024-08-16 12:30:00|2.92|1.72|2.94|1.74|2.94|1.74|2.92|1.72|0
1723811410000|2024-08-16 12:30:10|2.93|1.73|2.95|1.75|2.95|1.75|2.93|1.73|0
1723811420000|2024-08-16 12:30:20|2.96|1.76|2.96|1.76|2.96|1.76|2.95|1.75|0
1723811430000|2024-08-16 12:30:30|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1723811450000|2024-08-16 12:30:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723811460000|2024-08-16 12:31:00|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723811470000|2024-08-16 12:31:10|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1723811480000|2024-08-16 12:31:20|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723811490000|2024-08-16 12:31:30|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1723811500000|2024-08-16 12:31:40|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1723811520000|2024-08-16 12:32:00|3|1.8|3|1.8|3|1.8|3|1.8|0
1723811550000|2024-08-16 12:32:30|3.01|1.81|3.02|1.82|3.02|1.82|3|1.8|0
1723811560000|2024-08-16 12:32:40|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723811580000|2024-08-16 12:33:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1723811590000|2024-08-16 12:33:10|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1723811610000|2024-08-16 12:33:30|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1723811620000|2024-08-16 12:33:40|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723811630000|2024-08-16 12:33:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723811640000|2024-08-16 12:34:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723811650000|2024-08-16 12:34:10|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1723811660000|2024-08-16 12:34:20|3.04|1.84|3.04|1.84|3.04|1.84|3.03|1.83|0
1723811670000|2024-08-16 12:34:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723811680000|2024-08-16 12:34:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723811710000|2024-08-16 12:35:10|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723811720000|2024-08-16 12:35:20|3.06|1.86|3.04|1.84|3.06|1.86|3.04|1.84|0
1723811730000|2024-08-16 12:35:30|3.05|1.85|3.04|1.84|3.05|1.85|3.03|1.83|0
1723811750000|2024-08-16 12:35:50|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1723811760000|2024-08-16 12:36:00|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1723811770000|2024-08-16 12:36:10|3|1.8|3|1.8|3|1.8|3|1.8|0
1723811780000|2024-08-16 12:36:20|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1723811790000|2024-08-16 12:36:30|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1723811810000|2024-08-16 12:36:50|3.02|1.82|3.03|1.83|3.03|1.83|3.02|1.82|0
1723811830000|2024-08-16 12:37:10|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1723811870000|2024-08-16 12:37:50|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1723811880000|2024-08-16 12:38:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1723811890000|2024-08-16 12:38:10|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1723811910000|2024-08-16 12:38:30|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1723811920000|2024-08-16 12:38:40|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1723811930000|2024-08-16 12:38:50|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1723811940000|2024-08-16 12:39:00|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1723811950000|2024-08-16 12:39:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1723811970000|2024-08-16 12:39:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1723811980000|2024-08-16 12:39:40|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1723811990000|2024-08-16 12:39:50|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1723812000000|2024-08-16 12:40:00|3.07|1.87|2.65|1.45|3.07|1.87|2.65|1.45|0
1723812010000|2024-08-16 12:40:10|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723812020000|2024-08-16 12:40:20|2.87|1.67|2.94|1.74|2.94|1.74|2.86|1.66|0
1723812030000|2024-08-16 12:40:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723812040000|2024-08-16 12:40:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723812060000|2024-08-16 12:41:00|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723812090000|2024-08-16 12:41:30|2.91|1.71|2.91|1.71|2.92|1.72|2.91|1.71|0
1723812100000|2024-08-16 12:41:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723812120000|2024-08-16 12:42:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723812130000|2024-08-16 12:42:10|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723812140000|2024-08-16 12:42:20|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723812150000|2024-08-16 12:42:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723812160000|2024-08-16 12:42:40|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723812170000|2024-08-16 12:42:50|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1723812180000|2024-08-16 12:43:00|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723812200000|2024-08-16 12:43:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723812240000|2024-08-16 12:44:00|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723812260000|2024-08-16 12:44:20|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723812280000|2024-08-16 12:44:40|2.94|1.74|2.94|1.74|2.94|1.74|2.93|1.73|0
1723812300000|2024-08-16 12:45:00|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1723812310000|2024-08-16 12:45:10|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1723812320000|2024-08-16 12:45:20|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1723812360000|2024-08-16 12:46:00|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723812370000|2024-08-16 12:46:10|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723812380000|2024-08-16 12:46:20|2.92|1.72|2.92|1.72|2.92|1.72|2.91|1.71|0
1723812390000|2024-08-16 12:46:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723812400000|2024-08-16 12:46:40|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1723812410000|2024-08-16 12:46:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723812420000|2024-08-16 12:47:00|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1723812430000|2024-08-16 12:47:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723812440000|2024-08-16 12:47:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723812450000|2024-08-16 12:47:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723812460000|2024-08-16 12:47:40|2.96|1.76|2.96|1.76|2.96|1.76|2.95|1.75|0
1723812470000|2024-08-16 12:47:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723812490000|2024-08-16 12:48:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723812500000|2024-08-16 12:48:20|2.95|1.75|2.95|1.75|2.96|1.76|2.95|1.75|0
1723812520000|2024-08-16 12:48:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723812550000|2024-08-16 12:49:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723812560000|2024-08-16 12:49:20|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1723812610000|2024-08-16 12:50:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723812630000|2024-08-16 12:50:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723812650000|2024-08-16 12:50:50|2.98|1.78|2.99|1.79|2.99|1.79|2.98|1.78|0
1723812660000|2024-08-16 12:51:00|2.98|1.78|3|1.8|3|1.8|2.98|1.78|0
1723812670000|2024-08-16 12:51:10|2.99|1.79|2.97|1.77|2.99|1.79|2.97|1.77|0
1723812690000|2024-08-16 12:51:30|2.98|1.78|2.99|1.79|2.99|1.79|2.98|1.78|0
1723812700000|2024-08-16 12:51:40|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1723812710000|2024-08-16 12:51:50|2.97|1.77|2.99|1.79|2.99|1.79|2.97|1.77|0
1723812720000|2024-08-16 12:52:00|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1723812730000|2024-08-16 12:52:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723812740000|2024-08-16 12:52:20|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723812760000|2024-08-16 12:52:40|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1723812770000|2024-08-16 12:52:50|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1723812780000|2024-08-16 12:53:00|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1723812800000|2024-08-16 12:53:20|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1723812840000|2024-08-16 12:54:00|2.99|1.79|2.98|1.78|2.99|1.79|2.98|1.78|0
1723812870000|2024-08-16 12:54:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1723812880000|2024-08-16 12:54:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723812900000|2024-08-16 12:55:00|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1723812910000|2024-08-16 12:55:10|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1723812920000|2024-08-16 12:55:20|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1723812930000|2024-08-16 12:55:30|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1723812970000|2024-08-16 12:56:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1723812980000|2024-08-16 12:56:20|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1723812990000|2024-08-16 12:56:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1723813010000|2024-08-16 12:56:50|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723813020000|2024-08-16 12:57:00|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1723813030000|2024-08-16 12:57:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723813050000|2024-08-16 12:57:30|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723813060000|2024-08-16 12:57:40|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723813080000|2024-08-16 12:58:00|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723813090000|2024-08-16 12:58:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723813100000|2024-08-16 12:58:20|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723813110000|2024-08-16 12:58:30|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723813120000|2024-08-16 12:58:40|2.92|1.72|2.92|1.72|2.93|1.73|2.92|1.72|0
1723813130000|2024-08-16 12:58:50|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723813150000|2024-08-16 12:59:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723813160000|2024-08-16 12:59:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723813190000|2024-08-16 12:59:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723813200000|2024-08-16 13:00:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1723813210000|2024-08-16 13:00:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723813220000|2024-08-16 13:00:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723813250000|2024-08-16 13:00:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1723813260000|2024-08-16 13:01:00|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723813280000|2024-08-16 13:01:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723813290000|2024-08-16 13:01:30|2.93|1.73|2.93|1.73|2.93|1.73|2.92|1.72|0
1723813300000|2024-08-16 13:01:40|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1723813310000|2024-08-16 13:01:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723813320000|2024-08-16 13:02:00|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1723813350000|2024-08-16 13:02:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723813370000|2024-08-16 13:02:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723813380000|2024-08-16 13:03:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723813390000|2024-08-16 13:03:10|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1723813400000|2024-08-16 13:03:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723813420000|2024-08-16 13:03:40|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723813430000|2024-08-16 13:03:50|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723813440000|2024-08-16 13:04:00|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1723813450000|2024-08-16 13:04:10|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1723813460000|2024-08-16 13:04:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723813530000|2024-08-16 13:05:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723813550000|2024-08-16 13:05:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723813580000|2024-08-16 13:06:20|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723813650000|2024-08-16 13:07:30|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723813660000|2024-08-16 13:07:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723813690000|2024-08-16 13:08:10|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723813710000|2024-08-16 13:08:30|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723813730000|2024-08-16 13:08:50|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723813790000|2024-08-16 13:09:50|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723813800000|2024-08-16 13:10:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723813810000|2024-08-16 13:10:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723813830000|2024-08-16 13:10:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723813850000|2024-08-16 13:10:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1723813930000|2024-08-16 13:12:10|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1723813950000|2024-08-16 13:12:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723813960000|2024-08-16 13:12:40|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1723813970000|2024-08-16 13:12:50|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723813980000|2024-08-16 13:13:00|2.91|1.71|2.91|1.71|2.91|1.71|2.9|1.7|0
1723813990000|2024-08-16 13:13:10|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1723814000000|2024-08-16 13:13:20|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723814010000|2024-08-16 13:13:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723814020000|2024-08-16 13:13:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723814060000|2024-08-16 13:14:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723814100000|2024-08-16 13:15:00|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723814110000|2024-08-16 13:15:10|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723814130000|2024-08-16 13:15:30|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723814150000|2024-08-16 13:15:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723814160000|2024-08-16 13:16:00|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1723814170000|2024-08-16 13:16:10|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1723814180000|2024-08-16 13:16:20|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1723814200000|2024-08-16 13:16:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723814230000|2024-08-16 13:17:10|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723814240000|2024-08-16 13:17:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723814250000|2024-08-16 13:17:30|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723814260000|2024-08-16 13:17:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723814270000|2024-08-16 13:17:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723814290000|2024-08-16 13:18:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723814320000|2024-08-16 13:18:40|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723814330000|2024-08-16 13:18:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723814340000|2024-08-16 13:19:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723814350000|2024-08-16 13:19:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723814360000|2024-08-16 13:19:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723814370000|2024-08-16 13:19:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723814410000|2024-08-16 13:20:10|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723814430000|2024-08-16 13:20:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723814440000|2024-08-16 13:20:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1723814450000|2024-08-16 13:20:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723814480000|2024-08-16 13:21:20|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1723814490000|2024-08-16 13:21:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723814500000|2024-08-16 13:21:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723814510000|2024-08-16 13:21:50|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723814520000|2024-08-16 13:22:00|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723814530000|2024-08-16 13:22:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723814540000|2024-08-16 13:22:20|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1723814630000|2024-08-16 13:23:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723814660000|2024-08-16 13:24:20|2.84|1.64|2.84|1.64|2.85|1.65|2.84|1.64|0
1723814690000|2024-08-16 13:24:50|2.85|1.65|2.87|1.67|2.87|1.67|2.85|1.65|0
1723814720000|2024-08-16 13:25:20|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1723814730000|2024-08-16 13:25:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723814740000|2024-08-16 13:25:40|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1723814750000|2024-08-16 13:25:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1723814760000|2024-08-16 13:26:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1723814770000|2024-08-16 13:26:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723814780000|2024-08-16 13:26:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1723814800000|2024-08-16 13:26:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723814810000|2024-08-16 13:26:50|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1723814820000|2024-08-16 13:27:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1723814830000|2024-08-16 13:27:10|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723814850000|2024-08-16 13:27:30|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1723814860000|2024-08-16 13:27:40|2.89|1.69|2.87|1.67|2.89|1.69|2.87|1.67|0
1723814870000|2024-08-16 13:27:50|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1723814880000|2024-08-16 13:28:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723814890000|2024-08-16 13:28:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723814900000|2024-08-16 13:28:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723814920000|2024-08-16 13:28:40|2.87|1.67|2.85|1.65|2.87|1.67|2.85|1.65|0
1723814930000|2024-08-16 13:28:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1723814940000|2024-08-16 13:29:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1723814950000|2024-08-16 13:29:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1723814960000|2024-08-16 13:29:20|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1723814970000|2024-08-16 13:29:30|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1723814980000|2024-08-16 13:29:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1723814990000|2024-08-16 13:29:50|2.86|1.66|2.84|1.64|2.86|1.66|2.84|1.64|0
1723815000000|2024-08-16 13:30:00|2.8|1.6|2.81|1.61|2.81|1.61|2.79|1.59|0
1723815010000|2024-08-16 13:30:10|2.82|1.62|2.81|1.61|2.82|1.62|2.8|1.6|0
1723815020000|2024-08-16 13:30:20|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1723815030000|2024-08-16 13:30:30|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1723815040000|2024-08-16 13:30:40|2.81|1.61|2.81|1.61|2.82|1.62|2.81|1.61|0
1723815050000|2024-08-16 13:30:50|2.8|1.6|2.82|1.62|2.83|1.63|2.8|1.6|0
1723815060000|2024-08-16 13:31:00|2.85|1.65|2.82|1.62|2.85|1.65|2.82|1.62|0
1723815070000|2024-08-16 13:31:10|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723815080000|2024-08-16 13:31:20|2.8|1.6|2.8|1.6|2.81|1.61|2.8|1.6|0
1723815090000|2024-08-16 13:31:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723815100000|2024-08-16 13:31:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723815110000|2024-08-16 13:31:50|2.78|1.58|2.8|1.6|2.8|1.6|2.78|1.58|0
1723815120000|2024-08-16 13:32:00|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1723815130000|2024-08-16 13:32:10|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1723815140000|2024-08-16 13:32:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723815150000|2024-08-16 13:32:30|2.78|1.58|2.76|1.56|2.78|1.58|2.76|1.56|0
1723815160000|2024-08-16 13:32:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723815170000|2024-08-16 13:32:50|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723815190000|2024-08-16 13:33:10|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723815200000|2024-08-16 13:33:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723815210000|2024-08-16 13:33:30|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723815220000|2024-08-16 13:33:40|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723815230000|2024-08-16 13:33:50|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815240000|2024-08-16 13:34:00|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723815250000|2024-08-16 13:34:10|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723815260000|2024-08-16 13:34:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1723815270000|2024-08-16 13:34:30|2.81|1.61|2.79|1.59|2.81|1.61|2.79|1.59|0
1723815280000|2024-08-16 13:34:40|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1723815290000|2024-08-16 13:34:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723815300000|2024-08-16 13:35:00|2.8|1.6|2.78|1.58|2.8|1.6|2.78|1.58|0
1723815310000|2024-08-16 13:35:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723815320000|2024-08-16 13:35:20|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815330000|2024-08-16 13:35:30|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1723815340000|2024-08-16 13:35:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815350000|2024-08-16 13:35:50|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815360000|2024-08-16 13:36:00|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723815370000|2024-08-16 13:36:10|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723815380000|2024-08-16 13:36:20|2.76|1.56|2.76|1.56|2.76|1.56|2.75|1.55|0
1723815390000|2024-08-16 13:36:30|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723815400000|2024-08-16 13:36:40|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723815410000|2024-08-16 13:36:50|2.77|1.57|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815420000|2024-08-16 13:37:00|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815430000|2024-08-16 13:37:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723815440000|2024-08-16 13:37:20|2.8|1.6|2.78|1.58|2.8|1.6|2.78|1.58|0
1723815450000|2024-08-16 13:37:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1723815460000|2024-08-16 13:37:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815470000|2024-08-16 13:37:50|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815490000|2024-08-16 13:38:10|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1723815500000|2024-08-16 13:38:20|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815510000|2024-08-16 13:38:30|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815530000|2024-08-16 13:38:50|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815540000|2024-08-16 13:39:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723815560000|2024-08-16 13:39:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723815570000|2024-08-16 13:39:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723815580000|2024-08-16 13:39:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723815590000|2024-08-16 13:39:50|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723815600000|2024-08-16 13:40:00|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723815610000|2024-08-16 13:40:10|2.75|1.55|2.73|1.53|2.75|1.55|2.73|1.53|0
1723815620000|2024-08-16 13:40:20|2.74|1.54|2.72|1.52|2.74|1.54|2.72|1.52|0
1723815630000|2024-08-16 13:40:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723815650000|2024-08-16 13:40:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723815660000|2024-08-16 13:41:00|2.74|1.54|2.72|1.52|2.74|1.54|2.72|1.52|0
1723815670000|2024-08-16 13:41:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723815680000|2024-08-16 13:41:20|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723815690000|2024-08-16 13:41:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723815700000|2024-08-16 13:41:40|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723815710000|2024-08-16 13:41:50|2.74|1.54|2.74|1.54|2.75|1.55|2.74|1.54|0
1723815720000|2024-08-16 13:42:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723815770000|2024-08-16 13:42:50|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723815790000|2024-08-16 13:43:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723815800000|2024-08-16 13:43:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723815810000|2024-08-16 13:43:30|2.73|1.53|2.75|1.55|2.75|1.55|2.73|1.53|0
1723815820000|2024-08-16 13:43:40|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723815830000|2024-08-16 13:43:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723815840000|2024-08-16 13:44:00|2.77|1.57|2.77|1.57|2.77|1.57|2.76|1.56|0
1723815850000|2024-08-16 13:44:10|2.78|1.58|2.76|1.56|2.78|1.58|2.76|1.56|0
1723815880000|2024-08-16 13:44:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723815890000|2024-08-16 13:44:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723815910000|2024-08-16 13:45:10|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723815920000|2024-08-16 13:45:20|2.77|1.57|2.77|1.57|2.77|1.57|2.76|1.56|0
1723815930000|2024-08-16 13:45:30|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1723815940000|2024-08-16 13:45:40|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723815950000|2024-08-16 13:45:50|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723815960000|2024-08-16 13:46:00|2.77|1.57|2.77|1.57|2.78|1.58|2.77|1.57|0
1723815970000|2024-08-16 13:46:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1723815980000|2024-08-16 13:46:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723815990000|2024-08-16 13:46:30|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723816000000|2024-08-16 13:46:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723816020000|2024-08-16 13:47:00|2.77|1.57|2.74|1.54|2.77|1.57|2.74|1.54|0
1723816030000|2024-08-16 13:47:10|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1723816040000|2024-08-16 13:47:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723816050000|2024-08-16 13:47:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723816060000|2024-08-16 13:47:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1723816070000|2024-08-16 13:47:50|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1723816080000|2024-08-16 13:48:00|2.76|1.56|2.78|1.58|2.78|1.58|2.76|1.56|0
1723816090000|2024-08-16 13:48:10|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1723816100000|2024-08-16 13:48:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1723816110000|2024-08-16 13:48:30|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1723816120000|2024-08-16 13:48:40|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723816130000|2024-08-16 13:48:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723816140000|2024-08-16 13:49:00|2.75|1.55|2.73|1.53|2.75|1.55|2.73|1.53|0
1723816160000|2024-08-16 13:49:20|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1723816170000|2024-08-16 13:49:30|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723816180000|2024-08-16 13:49:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723816190000|2024-08-16 13:49:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723816200000|2024-08-16 13:50:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723816220000|2024-08-16 13:50:20|2.72|1.52|2.7|1.5|2.72|1.52|2.7|1.5|0
1723816230000|2024-08-16 13:50:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723816240000|2024-08-16 13:50:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723816250000|2024-08-16 13:50:50|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723816260000|2024-08-16 13:51:00|2.72|1.52|2.7|1.5|2.72|1.52|2.7|1.5|0
1723816270000|2024-08-16 13:51:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723816280000|2024-08-16 13:51:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723816290000|2024-08-16 13:51:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723816300000|2024-08-16 13:51:40|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723816310000|2024-08-16 13:51:50|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723816330000|2024-08-16 13:52:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723816350000|2024-08-16 13:52:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723816360000|2024-08-16 13:52:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723816370000|2024-08-16 13:52:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723816380000|2024-08-16 13:53:00|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723816390000|2024-08-16 13:53:10|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1723816410000|2024-08-16 13:53:30|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723816420000|2024-08-16 13:53:40|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1723816440000|2024-08-16 13:54:00|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723816450000|2024-08-16 13:54:10|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723816460000|2024-08-16 13:54:20|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723816470000|2024-08-16 13:54:30|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1723816490000|2024-08-16 13:54:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723816500000|2024-08-16 13:55:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723816510000|2024-08-16 13:55:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723816520000|2024-08-16 13:55:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723816530000|2024-08-16 13:55:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723816550000|2024-08-16 13:55:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723816560000|2024-08-16 13:56:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723816570000|2024-08-16 13:56:10|2.73|1.53|2.71|1.51|2.73|1.53|2.71|1.51|0
1723816580000|2024-08-16 13:56:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723816590000|2024-08-16 13:56:30|2.69|1.49|2.71|1.51|2.71|1.51|2.69|1.49|0
1723816600000|2024-08-16 13:56:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723816610000|2024-08-16 13:56:50|2.69|1.49|2.7|1.5|2.71|1.51|2.69|1.49|0
1723816620000|2024-08-16 13:57:00|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723816630000|2024-08-16 13:57:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723816640000|2024-08-16 13:57:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723816650000|2024-08-16 13:57:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723816670000|2024-08-16 13:57:50|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723816700000|2024-08-16 13:58:20|2.71|1.51|2.73|1.53|2.73|1.53|2.71|1.51|0
1723816710000|2024-08-16 13:58:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723816720000|2024-08-16 13:58:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723816730000|2024-08-16 13:58:50|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723816740000|2024-08-16 13:59:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723816750000|2024-08-16 13:59:10|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723816760000|2024-08-16 13:59:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723816770000|2024-08-16 13:59:30|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723816780000|2024-08-16 13:59:40|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1723816790000|2024-08-16 13:59:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723816800000|2024-08-16 14:00:00|2.71|1.51|2.69|1.49|2.71|1.51|2.69|1.49|0
1723816810000|2024-08-16 14:00:10|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723816820000|2024-08-16 14:00:20|2.66|1.46|2.68|1.48|2.68|1.48|2.66|1.46|0
1723816830000|2024-08-16 14:00:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723816840000|2024-08-16 14:00:40|2.68|1.48|2.66|1.46|2.68|1.48|2.66|1.46|0
1723816850000|2024-08-16 14:00:50|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723816860000|2024-08-16 14:01:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723816870000|2024-08-16 14:01:10|2.65|1.45|2.67|1.47|2.67|1.47|2.65|1.45|0
1723816890000|2024-08-16 14:01:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723816900000|2024-08-16 14:01:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723816910000|2024-08-16 14:01:50|2.66|1.46|2.64|1.44|2.66|1.46|2.64|1.44|0
1723816920000|2024-08-16 14:02:00|2.65|1.45|2.64|1.44|2.66|1.46|2.64|1.44|0
1723816930000|2024-08-16 14:02:10|2.63|1.43|2.61|1.41|2.63|1.43|2.61|1.41|0
1723816950000|2024-08-16 14:02:30|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723816960000|2024-08-16 14:02:40|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723816970000|2024-08-16 14:02:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723816980000|2024-08-16 14:03:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1723816990000|2024-08-16 14:03:10|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1723817000000|2024-08-16 14:03:20|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723817020000|2024-08-16 14:03:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723817030000|2024-08-16 14:03:50|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723817040000|2024-08-16 14:04:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723817050000|2024-08-16 14:04:10|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723817060000|2024-08-16 14:04:20|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723817070000|2024-08-16 14:04:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723817080000|2024-08-16 14:04:40|2.66|1.46|2.66|1.46|2.66|1.46|2.65|1.45|0
1723817090000|2024-08-16 14:04:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723817100000|2024-08-16 14:05:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723817110000|2024-08-16 14:05:10|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1723817120000|2024-08-16 14:05:20|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723817130000|2024-08-16 14:05:30|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1723817140000|2024-08-16 14:05:40|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723817150000|2024-08-16 14:05:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723817160000|2024-08-16 14:06:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723817180000|2024-08-16 14:06:20|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723817190000|2024-08-16 14:06:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723817220000|2024-08-16 14:07:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723817230000|2024-08-16 14:07:10|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723817240000|2024-08-16 14:07:20|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723817250000|2024-08-16 14:07:30|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1723817260000|2024-08-16 14:07:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723817270000|2024-08-16 14:07:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723817280000|2024-08-16 14:08:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723817290000|2024-08-16 14:08:10|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723817300000|2024-08-16 14:08:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723817310000|2024-08-16 14:08:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723817320000|2024-08-16 14:08:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723817330000|2024-08-16 14:08:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723817340000|2024-08-16 14:09:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723817360000|2024-08-16 14:09:20|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723817370000|2024-08-16 14:09:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723817380000|2024-08-16 14:09:40|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723817400000|2024-08-16 14:10:00|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1723817410000|2024-08-16 14:10:10|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723817420000|2024-08-16 14:10:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723817430000|2024-08-16 14:10:30|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723817440000|2024-08-16 14:10:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723817450000|2024-08-16 14:10:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723817470000|2024-08-16 14:11:10|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723817480000|2024-08-16 14:11:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723817490000|2024-08-16 14:11:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723817500000|2024-08-16 14:11:40|2.64|1.44|2.65|1.45|2.66|1.46|2.64|1.44|0
1723817520000|2024-08-16 14:12:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723817540000|2024-08-16 14:12:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723817560000|2024-08-16 14:12:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723817570000|2024-08-16 14:12:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723817580000|2024-08-16 14:13:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723817590000|2024-08-16 14:13:10|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723817630000|2024-08-16 14:13:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723817640000|2024-08-16 14:14:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723817650000|2024-08-16 14:14:10|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1723817660000|2024-08-16 14:14:20|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723817670000|2024-08-16 14:14:30|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723817700000|2024-08-16 14:15:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723817710000|2024-08-16 14:15:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723817720000|2024-08-16 14:15:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723817730000|2024-08-16 14:15:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723817740000|2024-08-16 14:15:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723817750000|2024-08-16 14:15:50|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723817760000|2024-08-16 14:16:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1723817780000|2024-08-16 14:16:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723817790000|2024-08-16 14:16:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723817800000|2024-08-16 14:16:40|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723817810000|2024-08-16 14:16:50|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1723817820000|2024-08-16 14:17:00|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1723817830000|2024-08-16 14:17:10|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723817860000|2024-08-16 14:17:40|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723817870000|2024-08-16 14:17:50|2.61|1.41|2.59|1.39|2.61|1.41|2.59|1.39|0
1723817880000|2024-08-16 14:18:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1723817900000|2024-08-16 14:18:20|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1723817920000|2024-08-16 14:18:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723817930000|2024-08-16 14:18:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723817950000|2024-08-16 14:19:10|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1723817960000|2024-08-16 14:19:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723817970000|2024-08-16 14:19:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723817980000|2024-08-16 14:19:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723817990000|2024-08-16 14:19:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723818010000|2024-08-16 14:20:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723818020000|2024-08-16 14:20:20|2.57|1.37|2.59|1.39|2.59|1.39|2.57|1.37|0
1723818030000|2024-08-16 14:20:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723818040000|2024-08-16 14:20:40|2.61|1.41|2.62|1.42|2.62|1.42|2.6|1.4|0
1723818050000|2024-08-16 14:20:50|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1723818060000|2024-08-16 14:21:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1723818070000|2024-08-16 14:21:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723818080000|2024-08-16 14:21:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723818090000|2024-08-16 14:21:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723818100000|2024-08-16 14:21:40|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1723818110000|2024-08-16 14:21:50|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1723818120000|2024-08-16 14:22:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723818130000|2024-08-16 14:22:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723818140000|2024-08-16 14:22:20|2.61|1.41|2.62|1.42|2.63|1.43|2.61|1.41|0
1723818150000|2024-08-16 14:22:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723818160000|2024-08-16 14:22:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723818180000|2024-08-16 14:23:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818200000|2024-08-16 14:23:20|2.62|1.42|2.6|1.4|2.62|1.42|2.6|1.4|0
1723818210000|2024-08-16 14:23:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723818220000|2024-08-16 14:23:40|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1723818240000|2024-08-16 14:24:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723818260000|2024-08-16 14:24:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818270000|2024-08-16 14:24:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723818280000|2024-08-16 14:24:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818300000|2024-08-16 14:25:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723818310000|2024-08-16 14:25:10|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1723818320000|2024-08-16 14:25:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723818340000|2024-08-16 14:25:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723818350000|2024-08-16 14:25:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723818360000|2024-08-16 14:26:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723818370000|2024-08-16 14:26:10|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723818380000|2024-08-16 14:26:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818390000|2024-08-16 14:26:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723818400000|2024-08-16 14:26:40|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723818420000|2024-08-16 14:27:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723818430000|2024-08-16 14:27:10|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1723818440000|2024-08-16 14:27:20|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1723818460000|2024-08-16 14:27:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723818470000|2024-08-16 14:27:50|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1723818480000|2024-08-16 14:28:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1723818490000|2024-08-16 14:28:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818500000|2024-08-16 14:28:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723818520000|2024-08-16 14:28:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818530000|2024-08-16 14:28:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723818540000|2024-08-16 14:29:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723818550000|2024-08-16 14:29:10|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1723818560000|2024-08-16 14:29:20|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723818570000|2024-08-16 14:29:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818580000|2024-08-16 14:29:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723818600000|2024-08-16 14:30:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818610000|2024-08-16 14:30:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723818640000|2024-08-16 14:30:40|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1723818660000|2024-08-16 14:31:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1723818670000|2024-08-16 14:31:10|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723818680000|2024-08-16 14:31:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723818690000|2024-08-16 14:31:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818720000|2024-08-16 14:32:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1723818730000|2024-08-16 14:32:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723818740000|2024-08-16 14:32:20|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1723818750000|2024-08-16 14:32:30|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723818760000|2024-08-16 14:32:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723818770000|2024-08-16 14:32:50|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723818780000|2024-08-16 14:33:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723818790000|2024-08-16 14:33:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723818810000|2024-08-16 14:33:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723818820000|2024-08-16 14:33:40|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723818840000|2024-08-16 14:34:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723818850000|2024-08-16 14:34:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723818860000|2024-08-16 14:34:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723818870000|2024-08-16 14:34:30|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723818880000|2024-08-16 14:34:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723818890000|2024-08-16 14:34:50|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1723818900000|2024-08-16 14:35:00|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1723818910000|2024-08-16 14:35:10|2.67|1.47|2.65|1.45|2.67|1.47|2.65|1.45|0
1723818930000|2024-08-16 14:35:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723818940000|2024-08-16 14:35:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723818950000|2024-08-16 14:35:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723818970000|2024-08-16 14:36:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723818980000|2024-08-16 14:36:20|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1723818990000|2024-08-16 14:36:30|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1723819000000|2024-08-16 14:36:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723819030000|2024-08-16 14:37:10|2.64|1.44|2.66|1.46|2.66|1.46|2.64|1.44|0
1723819040000|2024-08-16 14:37:20|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1723819050000|2024-08-16 14:37:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723819060000|2024-08-16 14:37:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723819070000|2024-08-16 14:37:50|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723819080000|2024-08-16 14:38:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723819090000|2024-08-16 14:38:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723819100000|2024-08-16 14:38:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723819110000|2024-08-16 14:38:30|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723819120000|2024-08-16 14:38:40|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723819130000|2024-08-16 14:38:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723819140000|2024-08-16 14:39:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1723819150000|2024-08-16 14:39:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723819170000|2024-08-16 14:39:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1723819180000|2024-08-16 14:39:40|2.66|1.46|2.66|1.46|2.66|1.46|2.65|1.45|0
1723819190000|2024-08-16 14:39:50|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723819200000|2024-08-16 14:40:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723819210000|2024-08-16 14:40:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723819220000|2024-08-16 14:40:20|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723819240000|2024-08-16 14:40:40|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723819250000|2024-08-16 14:40:50|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723819260000|2024-08-16 14:41:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723819270000|2024-08-16 14:41:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723819290000|2024-08-16 14:41:30|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1723819300000|2024-08-16 14:41:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723819320000|2024-08-16 14:42:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723819330000|2024-08-16 14:42:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723819350000|2024-08-16 14:42:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723819370000|2024-08-16 14:42:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723819390000|2024-08-16 14:43:10|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723819410000|2024-08-16 14:43:30|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1723819420000|2024-08-16 14:43:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723819440000|2024-08-16 14:44:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723819450000|2024-08-16 14:44:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723819460000|2024-08-16 14:44:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723819470000|2024-08-16 14:44:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723819500000|2024-08-16 14:45:00|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723819510000|2024-08-16 14:45:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723819520000|2024-08-16 14:45:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723819530000|2024-08-16 14:45:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723819540000|2024-08-16 14:45:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723819550000|2024-08-16 14:45:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723819560000|2024-08-16 14:46:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723819580000|2024-08-16 14:46:20|2.68|1.48|2.68|1.48|2.69|1.49|2.68|1.48|0
1723819590000|2024-08-16 14:46:30|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723819600000|2024-08-16 14:46:40|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723819610000|2024-08-16 14:46:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723819640000|2024-08-16 14:47:20|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723819650000|2024-08-16 14:47:30|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723819680000|2024-08-16 14:48:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723819690000|2024-08-16 14:48:10|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723819700000|2024-08-16 14:48:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723819710000|2024-08-16 14:48:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723819720000|2024-08-16 14:48:40|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723819730000|2024-08-16 14:48:50|2.76|1.56|2.76|1.56|2.76|1.56|2.75|1.55|0
1723819740000|2024-08-16 14:49:00|2.75|1.55|2.76|1.56|2.76|1.56|2.74|1.54|0
1723819750000|2024-08-16 14:49:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1723819760000|2024-08-16 14:49:20|2.76|1.56|2.78|1.58|2.78|1.58|2.76|1.56|0
1723819770000|2024-08-16 14:49:30|2.79|1.59|2.77|1.57|2.79|1.59|2.77|1.57|0
1723819780000|2024-08-16 14:49:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1723819790000|2024-08-16 14:49:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1723819800000|2024-08-16 14:50:00|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1723819810000|2024-08-16 14:50:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723819830000|2024-08-16 14:50:30|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1723819860000|2024-08-16 14:51:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1723819870000|2024-08-16 14:51:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723819880000|2024-08-16 14:51:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723819890000|2024-08-16 14:51:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723819900000|2024-08-16 14:51:40|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723819910000|2024-08-16 14:51:50|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723819930000|2024-08-16 14:52:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723819940000|2024-08-16 14:52:20|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723819950000|2024-08-16 14:52:30|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723819960000|2024-08-16 14:52:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723819970000|2024-08-16 14:52:50|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1723819980000|2024-08-16 14:53:00|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1723819990000|2024-08-16 14:53:10|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723820010000|2024-08-16 14:53:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723820020000|2024-08-16 14:53:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723820030000|2024-08-16 14:53:50|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723820040000|2024-08-16 14:54:00|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820050000|2024-08-16 14:54:10|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723820060000|2024-08-16 14:54:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723820070000|2024-08-16 14:54:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723820080000|2024-08-16 14:54:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723820090000|2024-08-16 14:54:50|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723820110000|2024-08-16 14:55:10|2.74|1.54|2.72|1.52|2.74|1.54|2.72|1.52|0
1723820120000|2024-08-16 14:55:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723820130000|2024-08-16 14:55:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723820140000|2024-08-16 14:55:40|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1723820160000|2024-08-16 14:56:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723820170000|2024-08-16 14:56:10|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723820180000|2024-08-16 14:56:20|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820190000|2024-08-16 14:56:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723820210000|2024-08-16 14:56:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723820220000|2024-08-16 14:57:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723820230000|2024-08-16 14:57:10|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820250000|2024-08-16 14:57:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820260000|2024-08-16 14:57:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1723820270000|2024-08-16 14:57:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723820280000|2024-08-16 14:58:00|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1723820300000|2024-08-16 14:58:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723820310000|2024-08-16 14:58:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723820320000|2024-08-16 14:58:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723820330000|2024-08-16 14:58:50|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1723820340000|2024-08-16 14:59:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1723820370000|2024-08-16 14:59:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723820380000|2024-08-16 14:59:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723820390000|2024-08-16 14:59:50|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723820400000|2024-08-16 15:00:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723820410000|2024-08-16 15:00:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1723820420000|2024-08-16 15:00:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1723820430000|2024-08-16 15:00:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820440000|2024-08-16 15:00:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723820450000|2024-08-16 15:00:50|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723820470000|2024-08-16 15:01:10|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1723820480000|2024-08-16 15:01:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1723820510000|2024-08-16 15:01:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723820520000|2024-08-16 15:02:00|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723820530000|2024-08-16 15:02:10|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723820540000|2024-08-16 15:02:20|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820560000|2024-08-16 15:02:40|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723820570000|2024-08-16 15:02:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723820590000|2024-08-16 15:03:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723820600000|2024-08-16 15:03:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723820620000|2024-08-16 15:03:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723820630000|2024-08-16 15:03:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820640000|2024-08-16 15:04:00|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820650000|2024-08-16 15:04:10|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1723820660000|2024-08-16 15:04:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723820670000|2024-08-16 15:04:30|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820680000|2024-08-16 15:04:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723820690000|2024-08-16 15:04:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723820710000|2024-08-16 15:05:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723820720000|2024-08-16 15:05:20|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723820730000|2024-08-16 15:05:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1723820740000|2024-08-16 15:05:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1723820760000|2024-08-16 15:06:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723820780000|2024-08-16 15:06:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723820790000|2024-08-16 15:06:30|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1723820800000|2024-08-16 15:06:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1723820820000|2024-08-16 15:07:00|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1723820830000|2024-08-16 15:07:10|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1723820840000|2024-08-16 15:07:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723820850000|2024-08-16 15:07:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723820860000|2024-08-16 15:07:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1723820870000|2024-08-16 15:07:50|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723820880000|2024-08-16 15:08:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1723820890000|2024-08-16 15:08:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723820900000|2024-08-16 15:08:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1723820910000|2024-08-16 15:08:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1723820920000|2024-08-16 15:08:40|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1723820930000|2024-08-16 15:08:50|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1723820950000|2024-08-16 15:09:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1723820960000|2024-08-16 15:09:20|2.68|1.48|2.7|1.5|2.7|1.5|2.68|1.48|0
1723820980000|2024-08-16 15:09:40|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1723821000000|2024-08-16 15:10:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723821010000|2024-08-16 15:10:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1723821020000|2024-08-16 15:10:20|2.69|1.49|2.71|1.51|2.71|1.51|2.69|1.49|0
1723821030000|2024-08-16 15:10:30|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1723821040000|2024-08-16 15:10:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723821050000|2024-08-16 15:10:50|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1723821080000|2024-08-16 15:11:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723821090000|2024-08-16 15:11:30|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723821100000|2024-08-16 15:11:40|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1723821110000|2024-08-16 15:11:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1723821120000|2024-08-16 15:12:00|2.69|1.49|2.78|1.58|2.79|1.59|2.69|1.49|0
1723821130000|2024-08-16 15:12:10|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1723821140000|2024-08-16 15:12:20|2.58|1.38|2.53|1.33|2.58|1.38|2.53|1.33|0
1723821150000|2024-08-16 15:12:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723821160000|2024-08-16 15:12:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723821230000|2024-08-16 15:13:50|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1723821240000|2024-08-16 15:14:00|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1723821250000|2024-08-16 15:14:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723821260000|2024-08-16 15:14:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723821280000|2024-08-16 15:14:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723821290000|2024-08-16 15:14:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723821300000|2024-08-16 15:15:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1723821310000|2024-08-16 15:15:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723821330000|2024-08-16 15:15:30|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1723821340000|2024-08-16 15:15:40|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1723821350000|2024-08-16 15:15:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1723821360000|2024-08-16 15:16:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723821370000|2024-08-16 15:16:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723821380000|2024-08-16 15:16:20|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723821390000|2024-08-16 15:16:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723821400000|2024-08-16 15:16:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723821410000|2024-08-16 15:16:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723821420000|2024-08-16 15:17:00|2.62|1.42|2.64|1.44|2.64|1.44|2.62|1.42|0
1723821430000|2024-08-16 15:17:10|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723821440000|2024-08-16 15:17:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723821450000|2024-08-16 15:17:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723821460000|2024-08-16 15:17:40|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723821480000|2024-08-16 15:18:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1723821490000|2024-08-16 15:18:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723821510000|2024-08-16 15:18:30|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1723821550000|2024-08-16 15:19:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723821560000|2024-08-16 15:19:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723821570000|2024-08-16 15:19:30|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1723821580000|2024-08-16 15:19:40|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1723821600000|2024-08-16 15:20:00|2.6|1.4|2.62|1.42|2.62|1.42|2.6|1.4|0
1723821610000|2024-08-16 15:20:10|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1723821620000|2024-08-16 15:20:20|2.63|1.43|2.65|1.45|2.65|1.45|2.63|1.43|0
1723821630000|2024-08-16 15:20:30|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1723821640000|2024-08-16 15:20:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1723821660000|2024-08-16 15:21:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1723821670000|2024-08-16 15:21:10|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1723821680000|2024-08-16 15:21:20|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1723821710000|2024-08-16 15:21:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723821720000|2024-08-16 15:22:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723821730000|2024-08-16 15:22:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1723821780000|2024-08-16 15:23:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723821790000|2024-08-16 15:23:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723821800000|2024-08-16 15:23:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723821820000|2024-08-16 15:23:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723821840000|2024-08-16 15:24:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723821850000|2024-08-16 15:24:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723821860000|2024-08-16 15:24:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1723821870000|2024-08-16 15:24:30|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1723821880000|2024-08-16 15:24:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723821890000|2024-08-16 15:24:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723821900000|2024-08-16 15:25:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723821910000|2024-08-16 15:25:10|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1723821920000|2024-08-16 15:25:20|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1723821930000|2024-08-16 15:25:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1723821940000|2024-08-16 15:25:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723821950000|2024-08-16 15:25:50|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1723821960000|2024-08-16 15:26:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723821970000|2024-08-16 15:26:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723821990000|2024-08-16 15:26:30|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723822000000|2024-08-16 15:26:40|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1723822020000|2024-08-16 15:27:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723822030000|2024-08-16 15:27:10|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1723822040000|2024-08-16 15:27:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723822050000|2024-08-16 15:27:30|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723822060000|2024-08-16 15:27:40|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1723822080000|2024-08-16 15:28:00|2.56|1.36|2.58|1.38|2.58|1.38|2.56|1.36|0
1723822090000|2024-08-16 15:28:10|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1723822100000|2024-08-16 15:28:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723822110000|2024-08-16 15:28:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723822130000|2024-08-16 15:28:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723822140000|2024-08-16 15:29:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723822160000|2024-08-16 15:29:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723822170000|2024-08-16 15:29:30|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1723822180000|2024-08-16 15:29:40|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723822190000|2024-08-16 15:29:50|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723822200000|2024-08-16 15:30:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723822210000|2024-08-16 15:30:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723822230000|2024-08-16 15:30:30|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1723822240000|2024-08-16 15:30:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723822260000|2024-08-16 15:31:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723822270000|2024-08-16 15:31:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723822280000|2024-08-16 15:31:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723822290000|2024-08-16 15:31:30|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1723822310000|2024-08-16 15:31:50|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1723822320000|2024-08-16 15:32:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1723822330000|2024-08-16 15:32:10|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1723822340000|2024-08-16 15:32:20|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1723822350000|2024-08-16 15:32:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723822370000|2024-08-16 15:32:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723822380000|2024-08-16 15:33:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723822390000|2024-08-16 15:33:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723822430000|2024-08-16 15:33:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723822440000|2024-08-16 15:34:00|2.59|1.39|2.57|1.37|2.59|1.39|2.57|1.37|0
1723822480000|2024-08-16 15:34:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723822490000|2024-08-16 15:34:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723822500000|2024-08-16 15:35:00|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1723822510000|2024-08-16 15:35:10|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1723822520000|2024-08-16 15:35:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723822540000|2024-08-16 15:35:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723822560000|2024-08-16 15:36:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723822570000|2024-08-16 15:36:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723822590000|2024-08-16 15:36:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723822640000|2024-08-16 15:37:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723822660000|2024-08-16 15:37:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723822680000|2024-08-16 15:38:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723822730000|2024-08-16 15:38:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723822750000|2024-08-16 15:39:10|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1723822760000|2024-08-16 15:39:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723822780000|2024-08-16 15:39:40|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1723822810000|2024-08-16 15:40:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723822820000|2024-08-16 15:40:20|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1723822870000|2024-08-16 15:41:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723822890000|2024-08-16 15:41:30|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1723822940000|2024-08-16 15:42:20|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1723822950000|2024-08-16 15:42:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723822960000|2024-08-16 15:42:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723822970000|2024-08-16 15:42:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723822980000|2024-08-16 15:43:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723822990000|2024-08-16 15:43:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723823000000|2024-08-16 15:43:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723823090000|2024-08-16 15:44:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723823100000|2024-08-16 15:45:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1723823140000|2024-08-16 15:45:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723823150000|2024-08-16 15:45:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723823160000|2024-08-16 15:46:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723823170000|2024-08-16 15:46:10|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1723823250000|2024-08-16 15:47:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723823340000|2024-08-16 15:49:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723823370000|2024-08-16 15:49:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723823380000|2024-08-16 15:49:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723823410000|2024-08-16 15:50:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723823440000|2024-08-16 15:50:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723823460000|2024-08-16 15:51:00|2.55|1.35|2.53|1.33|2.55|1.35|2.53|1.33|0
1723823500000|2024-08-16 15:51:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723823510000|2024-08-16 15:51:50|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1723823520000|2024-08-16 15:52:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1723823530000|2024-08-16 15:52:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723823540000|2024-08-16 15:52:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723823550000|2024-08-16 15:52:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723823580000|2024-08-16 15:53:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1723823610000|2024-08-16 15:53:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1723823640000|2024-08-16 15:54:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1723823680000|2024-08-16 15:54:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723823690000|2024-08-16 15:54:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723823700000|2024-08-16 15:55:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723823720000|2024-08-16 15:55:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723823730000|2024-08-16 15:55:30|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1723823740000|2024-08-16 15:55:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723823770000|2024-08-16 15:56:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723823790000|2024-08-16 15:56:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723823800000|2024-08-16 15:56:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723823810000|2024-08-16 15:56:50|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1723823900000|2024-08-16 15:58:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723823910000|2024-08-16 15:58:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723823930000|2024-08-16 15:58:50|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723823990000|2024-08-16 15:59:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723824000000|2024-08-16 16:00:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1723824020000|2024-08-16 16:00:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723824030000|2024-08-16 16:00:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723824040000|2024-08-16 16:00:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723824080000|2024-08-16 16:01:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723824100000|2024-08-16 16:01:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723824110000|2024-08-16 16:01:50|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1723824120000|2024-08-16 16:02:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723824130000|2024-08-16 16:02:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723824140000|2024-08-16 16:02:20|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1723824150000|2024-08-16 16:02:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723824190000|2024-08-16 16:03:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723824210000|2024-08-16 16:03:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723824220000|2024-08-16 16:03:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723824230000|2024-08-16 16:03:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723824240000|2024-08-16 16:04:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723824250000|2024-08-16 16:04:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723824260000|2024-08-16 16:04:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723824270000|2024-08-16 16:04:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723824300000|2024-08-16 16:05:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723824310000|2024-08-16 16:05:10|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723824320000|2024-08-16 16:05:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1723824360000|2024-08-16 16:06:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723824380000|2024-08-16 16:06:20|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1723824390000|2024-08-16 16:06:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723824420000|2024-08-16 16:07:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723824430000|2024-08-16 16:07:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723824440000|2024-08-16 16:07:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723824450000|2024-08-16 16:07:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723824460000|2024-08-16 16:07:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723824490000|2024-08-16 16:08:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723824510000|2024-08-16 16:08:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723824520000|2024-08-16 16:08:40|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1723824600000|2024-08-16 16:10:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723824610000|2024-08-16 16:10:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723824620000|2024-08-16 16:10:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723824660000|2024-08-16 16:11:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723824700000|2024-08-16 16:11:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723824770000|2024-08-16 16:12:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723824800000|2024-08-16 16:13:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723824820000|2024-08-16 16:13:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723824850000|2024-08-16 16:14:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723824860000|2024-08-16 16:14:20|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1723824880000|2024-08-16 16:14:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723824910000|2024-08-16 16:15:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723824920000|2024-08-16 16:15:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723824930000|2024-08-16 16:15:30|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1723824950000|2024-08-16 16:15:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723824970000|2024-08-16 16:16:10|2.43|1.23|2.43|1.23|2.43|1.23|2.42|1.22|0
1723824990000|2024-08-16 16:16:30|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1723825000000|2024-08-16 16:16:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825040000|2024-08-16 16:17:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825050000|2024-08-16 16:17:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825060000|2024-08-16 16:17:40|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1723825070000|2024-08-16 16:17:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825080000|2024-08-16 16:18:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825110000|2024-08-16 16:18:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1723825120000|2024-08-16 16:18:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825130000|2024-08-16 16:18:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1723825170000|2024-08-16 16:19:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825220000|2024-08-16 16:20:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825230000|2024-08-16 16:20:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825240000|2024-08-16 16:20:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825260000|2024-08-16 16:21:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723825270000|2024-08-16 16:21:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825290000|2024-08-16 16:21:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825360000|2024-08-16 16:22:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1723825380000|2024-08-16 16:23:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825390000|2024-08-16 16:23:10|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1723825420000|2024-08-16 16:23:40|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1723825450000|2024-08-16 16:24:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825460000|2024-08-16 16:24:20|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1723825470000|2024-08-16 16:24:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1723825480000|2024-08-16 16:24:40|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1723825510000|2024-08-16 16:25:10|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1723825520000|2024-08-16 16:25:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825530000|2024-08-16 16:25:30|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1723825540000|2024-08-16 16:25:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825550000|2024-08-16 16:25:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723825560000|2024-08-16 16:26:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723825570000|2024-08-16 16:26:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723825580000|2024-08-16 16:26:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723825590000|2024-08-16 16:26:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723825600000|2024-08-16 16:26:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723825620000|2024-08-16 16:27:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1723825660000|2024-08-16 16:27:40|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1723825670000|2024-08-16 16:27:50|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1723825740000|2024-08-16 16:29:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825810000|2024-08-16 16:30:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723825830000|2024-08-16 16:30:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825850000|2024-08-16 16:30:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723825870000|2024-08-16 16:31:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723825900000|2024-08-16 16:31:40|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1723825960000|2024-08-16 16:32:40|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1723825980000|2024-08-16 16:33:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1723825990000|2024-08-16 16:33:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1723826000000|2024-08-16 16:33:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723826010000|2024-08-16 16:33:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1723826050000|2024-08-16 16:34:10|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1723826120000|2024-08-16 16:35:20|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1723826130000|2024-08-16 16:35:30|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1723826140000|2024-08-16 16:35:40|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1723826160000|2024-08-16 16:36:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1723826210000|2024-08-16 16:36:50|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1723826220000|2024-08-16 16:37:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1723826230000|2024-08-16 16:37:10|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1723826240000|2024-08-16 16:37:20|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1723826250000|2024-08-16 16:37:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1723826300000|2024-08-16 16:38:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1723826330000|2024-08-16 16:38:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723826360000|2024-08-16 16:39:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723826370000|2024-08-16 16:39:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723826400000|2024-08-16 16:40:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723826450000|2024-08-16 16:40:50|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1723826460000|2024-08-16 16:41:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723826470000|2024-08-16 16:41:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723826480000|2024-08-16 16:41:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723826520000|2024-08-16 16:42:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1723826530000|2024-08-16 16:42:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723826540000|2024-08-16 16:42:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723826550000|2024-08-16 16:42:30|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1723826560000|2024-08-16 16:42:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723826590000|2024-08-16 16:43:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723826720000|2024-08-16 16:45:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723826750000|2024-08-16 16:45:50|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1723826760000|2024-08-16 16:46:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723826790000|2024-08-16 16:46:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723826840000|2024-08-16 16:47:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723826910000|2024-08-16 16:48:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723826940000|2024-08-16 16:49:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723827100000|2024-08-16 16:51:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723827140000|2024-08-16 16:52:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723827160000|2024-08-16 16:52:40|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723827190000|2024-08-16 16:53:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723827240000|2024-08-16 16:54:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723827290000|2024-08-16 16:54:50|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1723827300000|2024-08-16 16:55:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1723827310000|2024-08-16 16:55:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1723827330000|2024-08-16 16:55:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723827340000|2024-08-16 16:55:40|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1723827350000|2024-08-16 16:55:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1723827380000|2024-08-16 16:56:20|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1723827400000|2024-08-16 16:56:40|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1723827420000|2024-08-16 16:57:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723827430000|2024-08-16 16:57:10|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1723827440000|2024-08-16 16:57:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723827460000|2024-08-16 16:57:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723827480000|2024-08-16 16:58:00|2.41|1.21|2.41|1.21|2.41|1.21|2.4|1.2|0
1723827510000|2024-08-16 16:58:30|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1723827520000|2024-08-16 16:58:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1723827530000|2024-08-16 16:58:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1723827540000|2024-08-16 16:59:00|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1723827550000|2024-08-16 16:59:10|2.41|1.21|2.41|1.21|2.41|1.21|2.4|1.2|0
1723827560000|2024-08-16 16:59:20|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1723827580000|2024-08-16 16:59:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723827600000|2024-08-16 17:00:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1723827610000|2024-08-16 17:00:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1723827670000|2024-08-16 17:01:10|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1723827680000|2024-08-16 17:01:20|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1723827730000|2024-08-16 17:02:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723827760000|2024-08-16 17:02:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723827770000|2024-08-16 17:02:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723827780000|2024-08-16 17:03:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723827830000|2024-08-16 17:03:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723827840000|2024-08-16 17:04:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1723827850000|2024-08-16 17:04:10|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1723827940000|2024-08-16 17:05:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723827950000|2024-08-16 17:05:50|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1723827970000|2024-08-16 17:06:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723828010000|2024-08-16 17:06:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1723828040000|2024-08-16 17:07:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723828090000|2024-08-16 17:08:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723828100000|2024-08-16 17:08:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723828150000|2024-08-16 17:09:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723828160000|2024-08-16 17:09:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723828200000|2024-08-16 17:10:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723828210000|2024-08-16 17:10:10|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1723828220000|2024-08-16 17:10:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723828230000|2024-08-16 17:10:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723828250000|2024-08-16 17:10:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1723828300000|2024-08-16 17:11:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723828310000|2024-08-16 17:11:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723828380000|2024-08-16 17:13:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1723828480000|2024-08-16 17:14:40|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1723828490000|2024-08-16 17:14:50|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1723828500000|2024-08-16 17:15:00|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1723828510000|2024-08-16 17:15:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723828520000|2024-08-16 17:15:20|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1723828530000|2024-08-16 17:15:30|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1723828540000|2024-08-16 17:15:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723828580000|2024-08-16 17:16:20|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1723828590000|2024-08-16 17:16:30|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1723828640000|2024-08-16 17:17:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1723828660000|2024-08-16 17:17:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723828670000|2024-08-16 17:17:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723828680000|2024-08-16 17:18:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1723828690000|2024-08-16 17:18:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723828700000|2024-08-16 17:18:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723828710000|2024-08-16 17:18:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723828720000|2024-08-16 17:18:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723828730000|2024-08-16 17:18:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723828740000|2024-08-16 17:19:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723828770000|2024-08-16 17:19:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723828800000|2024-08-16 17:20:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723828870000|2024-08-16 17:21:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723828880000|2024-08-16 17:21:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723828900000|2024-08-16 17:21:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723828910000|2024-08-16 17:21:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723829010000|2024-08-16 17:23:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723829020000|2024-08-16 17:23:40|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723829030000|2024-08-16 17:23:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723829140000|2024-08-16 17:25:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1723829160000|2024-08-16 17:26:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723829170000|2024-08-16 17:26:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723829210000|2024-08-16 17:26:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723829230000|2024-08-16 17:27:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723829240000|2024-08-16 17:27:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723829260000|2024-08-16 17:27:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723829280000|2024-08-16 17:28:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723829300000|2024-08-16 17:28:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723829340000|2024-08-16 17:29:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723829350000|2024-08-16 17:29:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723829380000|2024-08-16 17:29:40|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723829400000|2024-08-16 17:30:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723829410000|2024-08-16 17:30:10|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1723829420000|2024-08-16 17:30:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723829430000|2024-08-16 17:30:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723829460000|2024-08-16 17:31:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723829500000|2024-08-16 17:31:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1723829630000|2024-08-16 17:33:50|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1723829640000|2024-08-16 17:34:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1723829690000|2024-08-16 17:34:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723829700000|2024-08-16 17:35:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723829720000|2024-08-16 17:35:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723829740000|2024-08-16 17:35:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723829790000|2024-08-16 17:36:30|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1723829810000|2024-08-16 17:36:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723829830000|2024-08-16 17:37:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723829850000|2024-08-16 17:37:30|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1723829860000|2024-08-16 17:37:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1723829880000|2024-08-16 17:38:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723829890000|2024-08-16 17:38:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723829910000|2024-08-16 17:38:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723829920000|2024-08-16 17:38:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1723830060000|2024-08-16 17:41:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1723830090000|2024-08-16 17:41:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723830100000|2024-08-16 17:41:40|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1723830110000|2024-08-16 17:41:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723830120000|2024-08-16 17:42:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723830180000|2024-08-16 17:43:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723830190000|2024-08-16 17:43:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723830220000|2024-08-16 17:43:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723830280000|2024-08-16 17:44:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723830320000|2024-08-16 17:45:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723830330000|2024-08-16 17:45:30|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1723830340000|2024-08-16 17:45:40|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1723830350000|2024-08-16 17:45:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723830360000|2024-08-16 17:46:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723830390000|2024-08-16 17:46:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723830400000|2024-08-16 17:46:40|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1723830420000|2024-08-16 17:47:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723830440000|2024-08-16 17:47:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723830450000|2024-08-16 17:47:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723830490000|2024-08-16 17:48:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723830500000|2024-08-16 17:48:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723830510000|2024-08-16 17:48:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723830520000|2024-08-16 17:48:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723830530000|2024-08-16 17:48:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723830540000|2024-08-16 17:49:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1723830610000|2024-08-16 17:50:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723830620000|2024-08-16 17:50:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723830630000|2024-08-16 17:50:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723830640000|2024-08-16 17:50:40|2.52|1.32|2.54|1.34|2.54|1.34|2.52|1.32|0
1723830650000|2024-08-16 17:50:50|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1723830660000|2024-08-16 17:51:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723830670000|2024-08-16 17:51:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723830700000|2024-08-16 17:51:40|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1723830710000|2024-08-16 17:51:50|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1723830720000|2024-08-16 17:52:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723830730000|2024-08-16 17:52:10|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1723830740000|2024-08-16 17:52:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723830750000|2024-08-16 17:52:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723830760000|2024-08-16 17:52:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723830780000|2024-08-16 17:53:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723830820000|2024-08-16 17:53:40|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1723830830000|2024-08-16 17:53:50|2.53|1.33|2.48|1.28|2.53|1.33|2.48|1.28|0
1723830840000|2024-08-16 17:54:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723830860000|2024-08-16 17:54:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723830870000|2024-08-16 17:54:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723830900000|2024-08-16 17:55:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723830920000|2024-08-16 17:55:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723830930000|2024-08-16 17:55:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723830940000|2024-08-16 17:55:40|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723830960000|2024-08-16 17:56:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723831060000|2024-08-16 17:57:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723831100000|2024-08-16 17:58:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723831130000|2024-08-16 17:58:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723831210000|2024-08-16 18:00:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723831220000|2024-08-16 18:00:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723831230000|2024-08-16 18:00:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723831240000|2024-08-16 18:00:40|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1723831260000|2024-08-16 18:01:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723831280000|2024-08-16 18:01:20|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1723831300000|2024-08-16 18:01:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1723831310000|2024-08-16 18:01:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723831330000|2024-08-16 18:02:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723831370000|2024-08-16 18:02:50|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1723831450000|2024-08-16 18:04:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723831500000|2024-08-16 18:05:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1723831550000|2024-08-16 18:05:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723831560000|2024-08-16 18:06:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1723831580000|2024-08-16 18:06:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723831620000|2024-08-16 18:07:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723831640000|2024-08-16 18:07:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723831650000|2024-08-16 18:07:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723831660000|2024-08-16 18:07:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723831680000|2024-08-16 18:08:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723831690000|2024-08-16 18:08:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723831740000|2024-08-16 18:09:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723831750000|2024-08-16 18:09:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723831770000|2024-08-16 18:09:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723831780000|2024-08-16 18:09:40|2.53|1.33|2.59|1.39|2.59|1.39|2.53|1.33|0
1723831860000|2024-08-16 18:11:00|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1723831880000|2024-08-16 18:11:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723831900000|2024-08-16 18:11:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723831920000|2024-08-16 18:12:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723831930000|2024-08-16 18:12:10|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1723831940000|2024-08-16 18:12:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723831950000|2024-08-16 18:12:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723831960000|2024-08-16 18:12:40|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1723831980000|2024-08-16 18:13:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723832020000|2024-08-16 18:13:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723832050000|2024-08-16 18:14:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723832070000|2024-08-16 18:14:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1723832080000|2024-08-16 18:14:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723832110000|2024-08-16 18:15:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723832120000|2024-08-16 18:15:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723832130000|2024-08-16 18:15:30|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723832150000|2024-08-16 18:15:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723832160000|2024-08-16 18:16:00|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1723832190000|2024-08-16 18:16:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723832210000|2024-08-16 18:16:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723832230000|2024-08-16 18:17:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723832250000|2024-08-16 18:17:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723832260000|2024-08-16 18:17:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723832310000|2024-08-16 18:18:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723832320000|2024-08-16 18:18:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1723832330000|2024-08-16 18:18:50|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1723832350000|2024-08-16 18:19:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723832360000|2024-08-16 18:19:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723832420000|2024-08-16 18:20:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723832430000|2024-08-16 18:20:30|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1723832450000|2024-08-16 18:20:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723832470000|2024-08-16 18:21:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723832490000|2024-08-16 18:21:30|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1723832500000|2024-08-16 18:21:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723832540000|2024-08-16 18:22:20|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1723832610000|2024-08-16 18:23:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1723832630000|2024-08-16 18:23:50|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1723832690000|2024-08-16 18:24:50|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1723832740000|2024-08-16 18:25:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723832840000|2024-08-16 18:27:20|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1723832850000|2024-08-16 18:27:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723832880000|2024-08-16 18:28:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1723832900000|2024-08-16 18:28:20|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1723832910000|2024-08-16 18:28:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723832920000|2024-08-16 18:28:40|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1723832930000|2024-08-16 18:28:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723833030000|2024-08-16 18:30:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723833060000|2024-08-16 18:31:00|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1723833090000|2024-08-16 18:31:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723833130000|2024-08-16 18:32:10|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723833150000|2024-08-16 18:32:30|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723833160000|2024-08-16 18:32:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723833170000|2024-08-16 18:32:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723833180000|2024-08-16 18:33:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723833190000|2024-08-16 18:33:10|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723833230000|2024-08-16 18:33:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1723833240000|2024-08-16 18:34:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723833290000|2024-08-16 18:34:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723833350000|2024-08-16 18:35:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1723833360000|2024-08-16 18:36:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723833380000|2024-08-16 18:36:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723833390000|2024-08-16 18:36:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723833440000|2024-08-16 18:37:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723833460000|2024-08-16 18:37:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723833500000|2024-08-16 18:38:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723833510000|2024-08-16 18:38:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723833520000|2024-08-16 18:38:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723833550000|2024-08-16 18:39:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723833560000|2024-08-16 18:39:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723833580000|2024-08-16 18:39:40|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1723833620000|2024-08-16 18:40:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723833650000|2024-08-16 18:40:50|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723833660000|2024-08-16 18:41:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723833730000|2024-08-16 18:42:10|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1723833770000|2024-08-16 18:42:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723833790000|2024-08-16 18:43:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723833800000|2024-08-16 18:43:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723833880000|2024-08-16 18:44:40|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1723833900000|2024-08-16 18:45:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723833910000|2024-08-16 18:45:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1723833920000|2024-08-16 18:45:20|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1723833930000|2024-08-16 18:45:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723833940000|2024-08-16 18:45:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723833950000|2024-08-16 18:45:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723834040000|2024-08-16 18:47:20|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1723834060000|2024-08-16 18:47:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723834080000|2024-08-16 18:48:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1723834100000|2024-08-16 18:48:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723834120000|2024-08-16 18:48:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723834130000|2024-08-16 18:48:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723834140000|2024-08-16 18:49:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723834160000|2024-08-16 18:49:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723834220000|2024-08-16 18:50:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723834230000|2024-08-16 18:50:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723834280000|2024-08-16 18:51:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723834310000|2024-08-16 18:51:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723834320000|2024-08-16 18:52:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723834330000|2024-08-16 18:52:10|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1723834390000|2024-08-16 18:53:10|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1723834440000|2024-08-16 18:54:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723834470000|2024-08-16 18:54:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723834500000|2024-08-16 18:55:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723834510000|2024-08-16 18:55:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723834540000|2024-08-16 18:55:40|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723834600000|2024-08-16 18:56:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723834620000|2024-08-16 18:57:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723834720000|2024-08-16 18:58:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723834750000|2024-08-16 18:59:10|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1723834760000|2024-08-16 18:59:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723834800000|2024-08-16 19:00:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723834820000|2024-08-16 19:00:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723834830000|2024-08-16 19:00:30|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1723834840000|2024-08-16 19:00:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1723834860000|2024-08-16 19:01:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1723834980000|2024-08-16 19:03:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1723835000000|2024-08-16 19:03:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723835040000|2024-08-16 19:04:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723835070000|2024-08-16 19:04:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723835090000|2024-08-16 19:04:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723835100000|2024-08-16 19:05:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723835130000|2024-08-16 19:05:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723835140000|2024-08-16 19:05:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723835170000|2024-08-16 19:06:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723835230000|2024-08-16 19:07:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723835260000|2024-08-16 19:07:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723835290000|2024-08-16 19:08:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723835300000|2024-08-16 19:08:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723835350000|2024-08-16 19:09:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723835390000|2024-08-16 19:09:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723835400000|2024-08-16 19:10:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723835430000|2024-08-16 19:10:30|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723835440000|2024-08-16 19:10:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723835450000|2024-08-16 19:10:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723835520000|2024-08-16 19:12:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723835530000|2024-08-16 19:12:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723835550000|2024-08-16 19:12:30|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1723835560000|2024-08-16 19:12:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723835590000|2024-08-16 19:13:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723835690000|2024-08-16 19:14:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723835710000|2024-08-16 19:15:10|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1723835740000|2024-08-16 19:15:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723835790000|2024-08-16 19:16:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723835810000|2024-08-16 19:16:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723835830000|2024-08-16 19:17:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723835860000|2024-08-16 19:17:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723835870000|2024-08-16 19:17:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723835880000|2024-08-16 19:18:00|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723835890000|2024-08-16 19:18:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723835900000|2024-08-16 19:18:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723835980000|2024-08-16 19:19:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723836000000|2024-08-16 19:20:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723836020000|2024-08-16 19:20:20|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1723836080000|2024-08-16 19:21:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723836100000|2024-08-16 19:21:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836110000|2024-08-16 19:21:50|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1723836150000|2024-08-16 19:22:30|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1723836170000|2024-08-16 19:22:50|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723836180000|2024-08-16 19:23:00|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1723836200000|2024-08-16 19:23:20|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1723836210000|2024-08-16 19:23:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836220000|2024-08-16 19:23:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723836230000|2024-08-16 19:23:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836260000|2024-08-16 19:24:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723836280000|2024-08-16 19:24:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836320000|2024-08-16 19:25:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723836340000|2024-08-16 19:25:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1723836350000|2024-08-16 19:25:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1723836360000|2024-08-16 19:26:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836380000|2024-08-16 19:26:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723836400000|2024-08-16 19:26:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836490000|2024-08-16 19:28:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723836540000|2024-08-16 19:29:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836570000|2024-08-16 19:29:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723836580000|2024-08-16 19:29:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836590000|2024-08-16 19:29:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723836600000|2024-08-16 19:30:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723836620000|2024-08-16 19:30:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723836630000|2024-08-16 19:30:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723836660000|2024-08-16 19:31:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836680000|2024-08-16 19:31:20|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1723836700000|2024-08-16 19:31:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836730000|2024-08-16 19:32:10|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1723836750000|2024-08-16 19:32:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836770000|2024-08-16 19:32:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723836780000|2024-08-16 19:33:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723836790000|2024-08-16 19:33:10|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1723836800000|2024-08-16 19:33:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723836840000|2024-08-16 19:34:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723836850000|2024-08-16 19:34:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1723836860000|2024-08-16 19:34:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723836870000|2024-08-16 19:34:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723836940000|2024-08-16 19:35:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723836970000|2024-08-16 19:36:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723836980000|2024-08-16 19:36:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723837060000|2024-08-16 19:37:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723837070000|2024-08-16 19:37:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723837100000|2024-08-16 19:38:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723837140000|2024-08-16 19:39:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723837170000|2024-08-16 19:39:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1723837200000|2024-08-16 19:40:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723837210000|2024-08-16 19:40:10|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1723837220000|2024-08-16 19:40:20|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1723837230000|2024-08-16 19:40:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723837240000|2024-08-16 19:40:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723837250000|2024-08-16 19:40:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723837270000|2024-08-16 19:41:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723837310000|2024-08-16 19:41:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723837320000|2024-08-16 19:42:00|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1723837340000|2024-08-16 19:42:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723837370000|2024-08-16 19:42:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1723837460000|2024-08-16 19:44:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723837470000|2024-08-16 19:44:30|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1723837520000|2024-08-16 19:45:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723837540000|2024-08-16 19:45:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723837550000|2024-08-16 19:45:50|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1723837560000|2024-08-16 19:46:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723837580000|2024-08-16 19:46:20|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1723837590000|2024-08-16 19:46:30|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1723837600000|2024-08-16 19:46:40|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1723837610000|2024-08-16 19:46:50|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1723837620000|2024-08-16 19:47:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723837630000|2024-08-16 19:47:10|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1723837660000|2024-08-16 19:47:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723837670000|2024-08-16 19:47:50|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1723837680000|2024-08-16 19:48:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1723837690000|2024-08-16 19:48:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723837700000|2024-08-16 19:48:20|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1723837720000|2024-08-16 19:48:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723837730000|2024-08-16 19:48:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723837740000|2024-08-16 19:49:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723837760000|2024-08-16 19:49:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723837770000|2024-08-16 19:49:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1723837780000|2024-08-16 19:49:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723837790000|2024-08-16 19:49:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723837800000|2024-08-16 19:50:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1723837810000|2024-08-16 19:50:10|2.54|1.34|2.52|1.32|2.54|1.34|2.52|1.32|0
1723837820000|2024-08-16 19:50:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723837830000|2024-08-16 19:50:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723837850000|2024-08-16 19:50:50|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723837870000|2024-08-16 19:51:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723837880000|2024-08-16 19:51:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723837900000|2024-08-16 19:51:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1723837910000|2024-08-16 19:51:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723837920000|2024-08-16 19:52:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1723837950000|2024-08-16 19:52:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723837960000|2024-08-16 19:52:40|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1723838000000|2024-08-16 19:53:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1723838010000|2024-08-16 19:53:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723838030000|2024-08-16 19:53:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723838040000|2024-08-16 19:54:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1723838050000|2024-08-16 19:54:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723838060000|2024-08-16 19:54:20|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1723838070000|2024-08-16 19:54:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1723838110000|2024-08-16 19:55:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1723838120000|2024-08-16 19:55:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723838130000|2024-08-16 19:55:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1723838140000|2024-08-16 19:55:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723838150000|2024-08-16 19:55:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723838160000|2024-08-16 19:56:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723838170000|2024-08-16 19:56:10|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1723838190000|2024-08-16 19:56:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723838200000|2024-08-16 19:56:40|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723838210000|2024-08-16 19:56:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723838270000|2024-08-16 19:57:50|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1723838280000|2024-08-16 19:58:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723838300000|2024-08-16 19:58:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1723838310000|2024-08-16 19:58:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723838320000|2024-08-16 19:58:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723838330000|2024-08-16 19:58:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1723838340000|2024-08-16 19:59:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723838350000|2024-08-16 19:59:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1723838360000|2024-08-16 19:59:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723838370000|2024-08-16 19:59:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723838380000|2024-08-16 19:59:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723838390000|2024-08-16 19:59:50|2.49|1.29|2.49|1.29|2.51|1.31|2.49|1.29|0
1723838410000|2024-08-16 20:00:10|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1723838420000|2024-08-16 20:00:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1723838430000|2024-08-16 20:00:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723838440000|2024-08-16 20:00:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723838570000|2024-08-16 20:02:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1723838580000|2024-08-16 20:03:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723838600000|2024-08-16 20:03:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723838610000|2024-08-16 20:03:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723838720000|2024-08-16 20:05:20|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1723838840000|2024-08-16 20:07:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723838890000|2024-08-16 20:08:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1723838900000|2024-08-16 20:08:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723838920000|2024-08-16 20:08:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1723838930000|2024-08-16 20:08:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1723838940000|2024-08-16 20:09:00|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1723839020000|2024-08-16 20:10:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1723839030000|2024-08-16 20:10:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1723839040000|2024-08-16 20:10:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1723839190000|2024-08-16 20:13:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1723839300000|2024-08-16 20:15:00|2.66|1.06|2.66|1.06|2.66|1.06|2.66|1.06|0
1724112000000|2024-08-20 00:00:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1724112010000|2024-08-20 00:00:10|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1724112020000|2024-08-20 00:00:20|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1724112060000|2024-08-20 00:01:00|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1724112300000|2024-08-20 00:05:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1724112310000|2024-08-20 00:05:10|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1724112320000|2024-08-20 00:05:20|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1724112350000|2024-08-20 00:05:50|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1724112380000|2024-08-20 00:06:20|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1724112410000|2024-08-20 00:06:50|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1724112430000|2024-08-20 00:07:10|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1724112450000|2024-08-20 00:07:30|2.1|0.5|2.1|0.5|2.1|0.5|2.09|0.49|0
1724112480000|2024-08-20 00:08:00|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1724112490000|2024-08-20 00:08:10|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1724112510000|2024-08-20 00:08:30|2.1|0.5|2.09|0.49|2.1|0.5|2.09|0.49|0
1724112710000|2024-08-20 00:11:50|2.1|0.5|2.1|0.5|2.1|0.5|2.1|0.5|0
1724112720000|2024-08-20 00:12:00|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1724112770000|2024-08-20 00:12:50|2.09|0.49|2.09|0.49|2.09|0.49|2.09|0.49|0
1724112900000|2024-08-20 00:15:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724113030000|2024-08-20 00:17:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724113070000|2024-08-20 00:17:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724113100000|2024-08-20 00:18:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724113110000|2024-08-20 00:18:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724113170000|2024-08-20 00:19:30|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724113190000|2024-08-20 00:19:50|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1724113210000|2024-08-20 00:20:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724113420000|2024-08-20 00:23:40|1.96|0.76|1.92|0.72|1.96|0.76|1.92|0.72|0
1724113430000|2024-08-20 00:23:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724113860000|2024-08-20 00:31:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724114020000|2024-08-20 00:33:40|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1724114030000|2024-08-20 00:33:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724114120000|2024-08-20 00:35:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724114160000|2024-08-20 00:36:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724114180000|2024-08-20 00:36:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724114200000|2024-08-20 00:36:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724114210000|2024-08-20 00:36:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724114220000|2024-08-20 00:37:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724114590000|2024-08-20 00:43:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724114610000|2024-08-20 00:43:30|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724114640000|2024-08-20 00:44:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724114680000|2024-08-20 00:44:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724114820000|2024-08-20 00:47:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724114830000|2024-08-20 00:47:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724115480000|2024-08-20 00:58:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724115650000|2024-08-20 01:00:50|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724115660000|2024-08-20 01:01:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724115940000|2024-08-20 01:05:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724115970000|2024-08-20 01:06:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724116000000|2024-08-20 01:06:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724116290000|2024-08-20 01:11:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724116400000|2024-08-20 01:13:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724116410000|2024-08-20 01:13:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724116520000|2024-08-20 01:15:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724116800000|2024-08-20 01:20:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724116810000|2024-08-20 01:20:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724117500000|2024-08-20 01:31:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724117570000|2024-08-20 01:32:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724117580000|2024-08-20 01:33:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724117590000|2024-08-20 01:33:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724117600000|2024-08-20 01:33:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724117640000|2024-08-20 01:34:00|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724117650000|2024-08-20 01:34:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724117930000|2024-08-20 01:38:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724117950000|2024-08-20 01:39:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724117980000|2024-08-20 01:39:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724118390000|2024-08-20 01:46:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724118440000|2024-08-20 01:47:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724118570000|2024-08-20 01:49:30|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724118580000|2024-08-20 01:49:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724118590000|2024-08-20 01:49:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724118790000|2024-08-20 01:53:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724118810000|2024-08-20 01:53:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724118820000|2024-08-20 01:53:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724118850000|2024-08-20 01:54:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724119010000|2024-08-20 01:56:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724119020000|2024-08-20 01:57:00|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724119100000|2024-08-20 01:58:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724119140000|2024-08-20 01:59:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724119150000|2024-08-20 01:59:10|2.11|0.91|2.11|0.91|2.11|0.91|2.1|0.9|0
1724119190000|2024-08-20 01:59:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724119200000|2024-08-20 02:00:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724119630000|2024-08-20 02:07:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724119640000|2024-08-20 02:07:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724119650000|2024-08-20 02:07:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724119810000|2024-08-20 02:10:10|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724120060000|2024-08-20 02:14:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724120100000|2024-08-20 02:15:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724120130000|2024-08-20 02:15:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724120160000|2024-08-20 02:16:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724120240000|2024-08-20 02:17:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724120250000|2024-08-20 02:17:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724120260000|2024-08-20 02:17:40|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724120360000|2024-08-20 02:19:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724120380000|2024-08-20 02:19:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724120390000|2024-08-20 02:19:50|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724120410000|2024-08-20 02:20:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724120750000|2024-08-20 02:25:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724120760000|2024-08-20 02:26:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724120780000|2024-08-20 02:26:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724120790000|2024-08-20 02:26:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724120800000|2024-08-20 02:26:40|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1724121060000|2024-08-20 02:31:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724121140000|2024-08-20 02:32:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724121170000|2024-08-20 02:32:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724121180000|2024-08-20 02:33:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724121220000|2024-08-20 02:33:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724121250000|2024-08-20 02:34:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724121370000|2024-08-20 02:36:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724121380000|2024-08-20 02:36:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724121400000|2024-08-20 02:36:40|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1724121470000|2024-08-20 02:37:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724121690000|2024-08-20 02:41:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724121700000|2024-08-20 02:41:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724121760000|2024-08-20 02:42:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724121910000|2024-08-20 02:45:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724121930000|2024-08-20 02:45:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724122210000|2024-08-20 02:50:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724122220000|2024-08-20 02:50:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724122690000|2024-08-20 02:58:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724122700000|2024-08-20 02:58:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724122710000|2024-08-20 02:58:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724122720000|2024-08-20 02:58:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724122730000|2024-08-20 02:58:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724122750000|2024-08-20 02:59:10|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724122760000|2024-08-20 02:59:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724122800000|2024-08-20 03:00:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724122910000|2024-08-20 03:01:50|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724123080000|2024-08-20 03:04:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724123140000|2024-08-20 03:05:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724123290000|2024-08-20 03:08:10|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1724123320000|2024-08-20 03:08:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724123480000|2024-08-20 03:11:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724123720000|2024-08-20 03:15:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724124000000|2024-08-20 03:20:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724124350000|2024-08-20 03:25:50|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1724124630000|2024-08-20 03:30:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724124660000|2024-08-20 03:31:00|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724124790000|2024-08-20 03:33:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724124810000|2024-08-20 03:33:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724124820000|2024-08-20 03:33:40|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724124840000|2024-08-20 03:34:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724124850000|2024-08-20 03:34:10|2.11|0.91|2.11|0.91|2.11|0.91|2.1|0.9|0
1724124870000|2024-08-20 03:34:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724124900000|2024-08-20 03:35:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724125060000|2024-08-20 03:37:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724125100000|2024-08-20 03:38:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724125160000|2024-08-20 03:39:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724125170000|2024-08-20 03:39:30|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724125210000|2024-08-20 03:40:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724125220000|2024-08-20 03:40:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724125240000|2024-08-20 03:40:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724125250000|2024-08-20 03:40:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724125290000|2024-08-20 03:41:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724125300000|2024-08-20 03:41:40|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724125820000|2024-08-20 03:50:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724125830000|2024-08-20 03:50:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724125940000|2024-08-20 03:52:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724126000000|2024-08-20 03:53:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724126220000|2024-08-20 03:57:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724126230000|2024-08-20 03:57:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724126340000|2024-08-20 03:59:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724126350000|2024-08-20 03:59:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724126520000|2024-08-20 04:02:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724126530000|2024-08-20 04:02:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724126540000|2024-08-20 04:02:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724126550000|2024-08-20 04:02:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724126610000|2024-08-20 04:03:30|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724126700000|2024-08-20 04:05:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724127000000|2024-08-20 04:10:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724127100000|2024-08-20 04:11:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724127460000|2024-08-20 04:17:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724127530000|2024-08-20 04:18:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724127560000|2024-08-20 04:19:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724127610000|2024-08-20 04:20:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724127680000|2024-08-20 04:21:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724127690000|2024-08-20 04:21:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724127770000|2024-08-20 04:22:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724127790000|2024-08-20 04:23:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724128340000|2024-08-20 04:32:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724128380000|2024-08-20 04:33:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724128420000|2024-08-20 04:33:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724128430000|2024-08-20 04:33:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724128440000|2024-08-20 04:34:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724128500000|2024-08-20 04:35:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724128510000|2024-08-20 04:35:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724128520000|2024-08-20 04:35:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724128760000|2024-08-20 04:39:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724128830000|2024-08-20 04:40:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724128950000|2024-08-20 04:42:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724128970000|2024-08-20 04:42:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724128990000|2024-08-20 04:43:10|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724129000000|2024-08-20 04:43:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724129270000|2024-08-20 04:47:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724130040000|2024-08-20 05:00:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724130070000|2024-08-20 05:01:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724130510000|2024-08-20 05:08:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724130540000|2024-08-20 05:09:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724130970000|2024-08-20 05:16:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724131060000|2024-08-20 05:17:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724131720000|2024-08-20 05:28:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724131740000|2024-08-20 05:29:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724131780000|2024-08-20 05:29:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724131790000|2024-08-20 05:29:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724131970000|2024-08-20 05:32:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724131980000|2024-08-20 05:33:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724131990000|2024-08-20 05:33:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724132010000|2024-08-20 05:33:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724132130000|2024-08-20 05:35:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724132150000|2024-08-20 05:35:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724132170000|2024-08-20 05:36:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724132190000|2024-08-20 05:36:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724132200000|2024-08-20 05:36:40|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724132220000|2024-08-20 05:37:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724132300000|2024-08-20 05:38:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724132440000|2024-08-20 05:40:40|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724132800000|2024-08-20 05:46:40|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724132810000|2024-08-20 05:46:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724132840000|2024-08-20 05:47:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724132850000|2024-08-20 05:47:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724132890000|2024-08-20 05:48:10|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1724133250000|2024-08-20 05:54:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724133260000|2024-08-20 05:54:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724133280000|2024-08-20 05:54:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724133330000|2024-08-20 05:55:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724133390000|2024-08-20 05:56:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724133490000|2024-08-20 05:58:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724133510000|2024-08-20 05:58:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724133540000|2024-08-20 05:59:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724133610000|2024-08-20 06:00:10|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724133620000|2024-08-20 06:00:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724133630000|2024-08-20 06:00:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724133800000|2024-08-20 06:03:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724133810000|2024-08-20 06:03:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724133840000|2024-08-20 06:04:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724133850000|2024-08-20 06:04:10|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724133870000|2024-08-20 06:04:30|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724133880000|2024-08-20 06:04:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724133900000|2024-08-20 06:05:00|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724133930000|2024-08-20 06:05:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724133950000|2024-08-20 06:05:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724134000000|2024-08-20 06:06:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724134160000|2024-08-20 06:09:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724134170000|2024-08-20 06:09:30|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724134190000|2024-08-20 06:09:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724134200000|2024-08-20 06:10:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724134540000|2024-08-20 06:15:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724134570000|2024-08-20 06:16:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724134620000|2024-08-20 06:17:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724134630000|2024-08-20 06:17:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724134640000|2024-08-20 06:17:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724134710000|2024-08-20 06:18:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724134730000|2024-08-20 06:18:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724134810000|2024-08-20 06:20:10|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724134840000|2024-08-20 06:20:40|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724134860000|2024-08-20 06:21:00|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724134870000|2024-08-20 06:21:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724134880000|2024-08-20 06:21:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724134890000|2024-08-20 06:21:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724134900000|2024-08-20 06:21:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724134970000|2024-08-20 06:22:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724134980000|2024-08-20 06:23:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724134990000|2024-08-20 06:23:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724135000000|2024-08-20 06:23:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724135010000|2024-08-20 06:23:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724135050000|2024-08-20 06:24:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724135060000|2024-08-20 06:24:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724135070000|2024-08-20 06:24:30|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724135110000|2024-08-20 06:25:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724135260000|2024-08-20 06:27:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724135280000|2024-08-20 06:28:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724135290000|2024-08-20 06:28:10|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1724135300000|2024-08-20 06:28:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724135310000|2024-08-20 06:28:30|1.85|0.65|2.13|0.93|2.13|0.93|1.85|0.65|0
1724135320000|2024-08-20 06:28:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724135360000|2024-08-20 06:29:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724135370000|2024-08-20 06:29:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724135400000|2024-08-20 06:30:00|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1724135430000|2024-08-20 06:30:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724135460000|2024-08-20 06:31:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724135510000|2024-08-20 06:31:50|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724135580000|2024-08-20 06:33:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724135630000|2024-08-20 06:33:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724135640000|2024-08-20 06:34:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724135830000|2024-08-20 06:37:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724135910000|2024-08-20 06:38:30|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724135930000|2024-08-20 06:38:50|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724136710000|2024-08-20 06:51:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724136730000|2024-08-20 06:52:10|2|0.8|2|0.8|2|0.8|1.99|0.79|0
1724136740000|2024-08-20 06:52:20|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724136750000|2024-08-20 06:52:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724136790000|2024-08-20 06:53:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724137330000|2024-08-20 07:02:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724137400000|2024-08-20 07:03:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724137410000|2024-08-20 07:03:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724137420000|2024-08-20 07:03:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724137470000|2024-08-20 07:04:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724137490000|2024-08-20 07:04:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724137590000|2024-08-20 07:06:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724137630000|2024-08-20 07:07:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724137650000|2024-08-20 07:07:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724137680000|2024-08-20 07:08:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724137710000|2024-08-20 07:08:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724137720000|2024-08-20 07:08:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724137730000|2024-08-20 07:08:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724137860000|2024-08-20 07:11:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724137870000|2024-08-20 07:11:10|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1724137880000|2024-08-20 07:11:20|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724137890000|2024-08-20 07:11:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724137900000|2024-08-20 07:11:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724137960000|2024-08-20 07:12:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724138020000|2024-08-20 07:13:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724138100000|2024-08-20 07:15:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724138170000|2024-08-20 07:16:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724138190000|2024-08-20 07:16:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724138200000|2024-08-20 07:16:40|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1724138210000|2024-08-20 07:16:50|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1724138230000|2024-08-20 07:17:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724138240000|2024-08-20 07:17:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724138250000|2024-08-20 07:17:30|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724138260000|2024-08-20 07:17:40|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724138270000|2024-08-20 07:17:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724138280000|2024-08-20 07:18:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724138290000|2024-08-20 07:18:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724138320000|2024-08-20 07:18:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724138330000|2024-08-20 07:18:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724138820000|2024-08-20 07:27:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724138830000|2024-08-20 07:27:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724138880000|2024-08-20 07:28:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724139030000|2024-08-20 07:30:30|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724139190000|2024-08-20 07:33:10|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724139250000|2024-08-20 07:34:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724139260000|2024-08-20 07:34:20|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724139270000|2024-08-20 07:34:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724139390000|2024-08-20 07:36:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724139430000|2024-08-20 07:37:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724139570000|2024-08-20 07:39:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724139580000|2024-08-20 07:39:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724139590000|2024-08-20 07:39:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724139600000|2024-08-20 07:40:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724139790000|2024-08-20 07:43:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724139820000|2024-08-20 07:43:40|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724139850000|2024-08-20 07:44:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724139860000|2024-08-20 07:44:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724139870000|2024-08-20 07:44:30|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724139970000|2024-08-20 07:46:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724139980000|2024-08-20 07:46:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724139990000|2024-08-20 07:46:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724140240000|2024-08-20 07:50:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724140320000|2024-08-20 07:52:00|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1724140410000|2024-08-20 07:53:30|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724140420000|2024-08-20 07:53:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724140430000|2024-08-20 07:53:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724140450000|2024-08-20 07:54:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724140530000|2024-08-20 07:55:30|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1724140540000|2024-08-20 07:55:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724140610000|2024-08-20 07:56:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724140630000|2024-08-20 07:57:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724140690000|2024-08-20 07:58:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724140700000|2024-08-20 07:58:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724140740000|2024-08-20 07:59:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724140850000|2024-08-20 08:00:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724140860000|2024-08-20 08:01:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724140890000|2024-08-20 08:01:30|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724141080000|2024-08-20 08:04:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724141090000|2024-08-20 08:04:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724141140000|2024-08-20 08:05:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724141260000|2024-08-20 08:07:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724141270000|2024-08-20 08:07:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724141280000|2024-08-20 08:08:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724141300000|2024-08-20 08:08:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724141320000|2024-08-20 08:08:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724141430000|2024-08-20 08:10:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724141440000|2024-08-20 08:10:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724141450000|2024-08-20 08:10:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724141460000|2024-08-20 08:11:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724141530000|2024-08-20 08:12:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724141560000|2024-08-20 08:12:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724141590000|2024-08-20 08:13:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724141640000|2024-08-20 08:14:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724141650000|2024-08-20 08:14:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724141660000|2024-08-20 08:14:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724141750000|2024-08-20 08:15:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724141770000|2024-08-20 08:16:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724142020000|2024-08-20 08:20:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724142080000|2024-08-20 08:21:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724142440000|2024-08-20 08:27:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724142480000|2024-08-20 08:28:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724142500000|2024-08-20 08:28:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724142520000|2024-08-20 08:28:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724142530000|2024-08-20 08:28:50|2.01|0.81|2.01|0.81|2.01|0.81|2|0.8|0
1724142540000|2024-08-20 08:29:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724142560000|2024-08-20 08:29:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724142580000|2024-08-20 08:29:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724142590000|2024-08-20 08:29:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724142600000|2024-08-20 08:30:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724142610000|2024-08-20 08:30:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724142620000|2024-08-20 08:30:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724142630000|2024-08-20 08:30:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724142840000|2024-08-20 08:34:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724142870000|2024-08-20 08:34:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724142900000|2024-08-20 08:35:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724142910000|2024-08-20 08:35:10|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724142920000|2024-08-20 08:35:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724142930000|2024-08-20 08:35:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724142940000|2024-08-20 08:35:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724143120000|2024-08-20 08:38:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724143130000|2024-08-20 08:38:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724143150000|2024-08-20 08:39:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724143160000|2024-08-20 08:39:20|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724143200000|2024-08-20 08:40:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724143210000|2024-08-20 08:40:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724143280000|2024-08-20 08:41:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724143340000|2024-08-20 08:42:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724143360000|2024-08-20 08:42:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724143420000|2024-08-20 08:43:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724143460000|2024-08-20 08:44:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724143490000|2024-08-20 08:44:50|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724143500000|2024-08-20 08:45:00|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724143520000|2024-08-20 08:45:20|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724143560000|2024-08-20 08:46:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724143570000|2024-08-20 08:46:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724143590000|2024-08-20 08:46:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724143620000|2024-08-20 08:47:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724143710000|2024-08-20 08:48:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724143780000|2024-08-20 08:49:40|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724143810000|2024-08-20 08:50:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724144030000|2024-08-20 08:53:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724144060000|2024-08-20 08:54:20|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724144070000|2024-08-20 08:54:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724144080000|2024-08-20 08:54:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724144110000|2024-08-20 08:55:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724144140000|2024-08-20 08:55:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724144280000|2024-08-20 08:58:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724144290000|2024-08-20 08:58:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724144520000|2024-08-20 09:02:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724144540000|2024-08-20 09:02:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724144590000|2024-08-20 09:03:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724144600000|2024-08-20 09:03:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724144620000|2024-08-20 09:03:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724145290000|2024-08-20 09:14:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724145320000|2024-08-20 09:15:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724145360000|2024-08-20 09:16:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724145400000|2024-08-20 09:16:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724145440000|2024-08-20 09:17:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724145460000|2024-08-20 09:17:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724145560000|2024-08-20 09:19:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724145570000|2024-08-20 09:19:30|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724145580000|2024-08-20 09:19:40|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724145590000|2024-08-20 09:19:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724145670000|2024-08-20 09:21:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724145680000|2024-08-20 09:21:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724145700000|2024-08-20 09:21:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724145730000|2024-08-20 09:22:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724145750000|2024-08-20 09:22:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724145760000|2024-08-20 09:22:40|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724145780000|2024-08-20 09:23:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724145800000|2024-08-20 09:23:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724145810000|2024-08-20 09:23:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724145940000|2024-08-20 09:25:40|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724146130000|2024-08-20 09:28:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724146140000|2024-08-20 09:29:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724146300000|2024-08-20 09:31:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724146310000|2024-08-20 09:31:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724146360000|2024-08-20 09:32:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724146370000|2024-08-20 09:32:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724146400000|2024-08-20 09:33:20|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724146950000|2024-08-20 09:42:30|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724147080000|2024-08-20 09:44:40|1.99|0.79|2.02|0.82|2.02|0.82|1.98|0.78|0
1724147090000|2024-08-20 09:44:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724147370000|2024-08-20 09:49:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724147380000|2024-08-20 09:49:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724147390000|2024-08-20 09:49:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724147430000|2024-08-20 09:50:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724147460000|2024-08-20 09:51:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724147890000|2024-08-20 09:58:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724147980000|2024-08-20 09:59:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724148000000|2024-08-20 10:00:00|2.02|0.82|2.02|0.82|2.03|0.83|2.02|0.82|0
1724148020000|2024-08-20 10:00:20|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724148040000|2024-08-20 10:00:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724148070000|2024-08-20 10:01:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724148130000|2024-08-20 10:02:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724148230000|2024-08-20 10:03:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724148320000|2024-08-20 10:05:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724148330000|2024-08-20 10:05:30|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724148360000|2024-08-20 10:06:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724148390000|2024-08-20 10:06:30|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724148430000|2024-08-20 10:07:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724148440000|2024-08-20 10:07:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724148470000|2024-08-20 10:07:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724148610000|2024-08-20 10:10:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724148620000|2024-08-20 10:10:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724148670000|2024-08-20 10:11:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724148680000|2024-08-20 10:11:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724148700000|2024-08-20 10:11:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724148730000|2024-08-20 10:12:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724148970000|2024-08-20 10:16:10|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1724149020000|2024-08-20 10:17:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724149040000|2024-08-20 10:17:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724149080000|2024-08-20 10:18:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724149120000|2024-08-20 10:18:40|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724149280000|2024-08-20 10:21:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724149290000|2024-08-20 10:21:30|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724149300000|2024-08-20 10:21:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724149330000|2024-08-20 10:22:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724149340000|2024-08-20 10:22:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724149360000|2024-08-20 10:22:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724149370000|2024-08-20 10:22:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724149400000|2024-08-20 10:23:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724149470000|2024-08-20 10:24:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724149480000|2024-08-20 10:24:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724149800000|2024-08-20 10:30:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724149830000|2024-08-20 10:30:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724149840000|2024-08-20 10:30:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724149860000|2024-08-20 10:31:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724149870000|2024-08-20 10:31:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724149900000|2024-08-20 10:31:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724149910000|2024-08-20 10:31:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724150180000|2024-08-20 10:36:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724150190000|2024-08-20 10:36:30|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724150290000|2024-08-20 10:38:10|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724150340000|2024-08-20 10:39:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724150350000|2024-08-20 10:39:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724150370000|2024-08-20 10:39:30|2|0.8|2|0.8|2|0.8|1.99|0.79|0
1724150380000|2024-08-20 10:39:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724150400000|2024-08-20 10:40:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724150420000|2024-08-20 10:40:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724150710000|2024-08-20 10:45:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724150830000|2024-08-20 10:47:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724150840000|2024-08-20 10:47:20|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724151150000|2024-08-20 10:52:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724151370000|2024-08-20 10:56:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724151390000|2024-08-20 10:56:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724151630000|2024-08-20 11:00:30|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724151650000|2024-08-20 11:00:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724151830000|2024-08-20 11:03:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724151940000|2024-08-20 11:05:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724152000000|2024-08-20 11:06:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724152040000|2024-08-20 11:07:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724152050000|2024-08-20 11:07:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724152070000|2024-08-20 11:07:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724152370000|2024-08-20 11:12:50|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724152400000|2024-08-20 11:13:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724152440000|2024-08-20 11:14:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724152450000|2024-08-20 11:14:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724152520000|2024-08-20 11:15:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724152540000|2024-08-20 11:15:40|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724152550000|2024-08-20 11:15:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724152570000|2024-08-20 11:16:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724152580000|2024-08-20 11:16:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724152590000|2024-08-20 11:16:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724152630000|2024-08-20 11:17:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724152660000|2024-08-20 11:17:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724152670000|2024-08-20 11:17:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724152690000|2024-08-20 11:18:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724152700000|2024-08-20 11:18:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724153110000|2024-08-20 11:25:10|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724153120000|2024-08-20 11:25:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724153130000|2024-08-20 11:25:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724153140000|2024-08-20 11:25:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724153240000|2024-08-20 11:27:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724153260000|2024-08-20 11:27:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1724153310000|2024-08-20 11:28:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724153320000|2024-08-20 11:28:40|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724153340000|2024-08-20 11:29:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724153350000|2024-08-20 11:29:10|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724153400000|2024-08-20 11:30:00|2|0.8|2|0.8|2|0.8|1.99|0.79|0
1724153450000|2024-08-20 11:30:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724153460000|2024-08-20 11:31:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724153470000|2024-08-20 11:31:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724153550000|2024-08-20 11:32:30|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724153580000|2024-08-20 11:33:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724153690000|2024-08-20 11:34:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724153710000|2024-08-20 11:35:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724153720000|2024-08-20 11:35:20|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724153770000|2024-08-20 11:36:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724153910000|2024-08-20 11:38:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154040000|2024-08-20 11:40:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724154050000|2024-08-20 11:40:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154070000|2024-08-20 11:41:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724154140000|2024-08-20 11:42:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724154160000|2024-08-20 11:42:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154210000|2024-08-20 11:43:30|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724154240000|2024-08-20 11:44:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724154260000|2024-08-20 11:44:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154270000|2024-08-20 11:44:30|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1724154280000|2024-08-20 11:44:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154290000|2024-08-20 11:44:50|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724154310000|2024-08-20 11:45:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724154360000|2024-08-20 11:46:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724154390000|2024-08-20 11:46:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154400000|2024-08-20 11:46:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724154410000|2024-08-20 11:46:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154480000|2024-08-20 11:48:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724154490000|2024-08-20 11:48:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154500000|2024-08-20 11:48:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724154510000|2024-08-20 11:48:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724154670000|2024-08-20 11:51:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154890000|2024-08-20 11:54:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724154940000|2024-08-20 11:55:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724154950000|2024-08-20 11:55:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724154970000|2024-08-20 11:56:10|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1724155140000|2024-08-20 11:59:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155150000|2024-08-20 11:59:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724155170000|2024-08-20 11:59:30|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724155180000|2024-08-20 11:59:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155190000|2024-08-20 11:59:50|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724155200000|2024-08-20 12:00:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724155290000|2024-08-20 12:01:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724155300000|2024-08-20 12:01:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155310000|2024-08-20 12:01:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724155370000|2024-08-20 12:02:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155410000|2024-08-20 12:03:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724155450000|2024-08-20 12:04:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155460000|2024-08-20 12:04:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724155560000|2024-08-20 12:06:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155570000|2024-08-20 12:06:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724155580000|2024-08-20 12:06:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724155590000|2024-08-20 12:06:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155620000|2024-08-20 12:07:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724155630000|2024-08-20 12:07:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155640000|2024-08-20 12:07:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724155750000|2024-08-20 12:09:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155780000|2024-08-20 12:09:40|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724155790000|2024-08-20 12:09:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724155810000|2024-08-20 12:10:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155840000|2024-08-20 12:10:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724155850000|2024-08-20 12:10:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724155870000|2024-08-20 12:11:10|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724156340000|2024-08-20 12:19:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724156450000|2024-08-20 12:20:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724156470000|2024-08-20 12:21:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724156550000|2024-08-20 12:22:30|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724156570000|2024-08-20 12:22:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724156670000|2024-08-20 12:24:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724156690000|2024-08-20 12:24:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724156700000|2024-08-20 12:25:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724156710000|2024-08-20 12:25:10|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724156730000|2024-08-20 12:25:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724156740000|2024-08-20 12:25:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724156780000|2024-08-20 12:26:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724156790000|2024-08-20 12:26:30|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724156800000|2024-08-20 12:26:40|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724156810000|2024-08-20 12:26:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724157060000|2024-08-20 12:31:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724157250000|2024-08-20 12:34:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724157290000|2024-08-20 12:34:50|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724157300000|2024-08-20 12:35:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724157310000|2024-08-20 12:35:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724157320000|2024-08-20 12:35:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724157350000|2024-08-20 12:35:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724157380000|2024-08-20 12:36:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724157490000|2024-08-20 12:38:10|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1724157510000|2024-08-20 12:38:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724157520000|2024-08-20 12:38:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724157530000|2024-08-20 12:38:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724157700000|2024-08-20 12:41:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724157720000|2024-08-20 12:42:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724158090000|2024-08-20 12:48:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724158100000|2024-08-20 12:48:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724158110000|2024-08-20 12:48:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724158120000|2024-08-20 12:48:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724158180000|2024-08-20 12:49:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724158190000|2024-08-20 12:49:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724158230000|2024-08-20 12:50:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724158240000|2024-08-20 12:50:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724158260000|2024-08-20 12:51:00|2|0.8|2|0.8|2|0.8|1.99|0.79|0
1724158280000|2024-08-20 12:51:20|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724158300000|2024-08-20 12:51:40|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724158310000|2024-08-20 12:51:50|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724158320000|2024-08-20 12:52:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724158340000|2024-08-20 12:52:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724158350000|2024-08-20 12:52:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724158460000|2024-08-20 12:54:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724158470000|2024-08-20 12:54:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724158770000|2024-08-20 12:59:30|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724158780000|2024-08-20 12:59:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724158970000|2024-08-20 13:02:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724158980000|2024-08-20 13:03:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724158990000|2024-08-20 13:03:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724159060000|2024-08-20 13:04:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724159200000|2024-08-20 13:06:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724159210000|2024-08-20 13:06:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724159240000|2024-08-20 13:07:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724159430000|2024-08-20 13:10:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724159450000|2024-08-20 13:10:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724159650000|2024-08-20 13:14:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724159750000|2024-08-20 13:15:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724159830000|2024-08-20 13:17:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724159890000|2024-08-20 13:18:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724159900000|2024-08-20 13:18:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724159910000|2024-08-20 13:18:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724159920000|2024-08-20 13:18:40|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724160180000|2024-08-20 13:23:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724160190000|2024-08-20 13:23:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724160570000|2024-08-20 13:29:30|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724160610000|2024-08-20 13:30:10|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724160620000|2024-08-20 13:30:20|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1724160630000|2024-08-20 13:30:30|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1724160640000|2024-08-20 13:30:40|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724160670000|2024-08-20 13:31:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724160680000|2024-08-20 13:31:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724160690000|2024-08-20 13:31:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724160700000|2024-08-20 13:31:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724160720000|2024-08-20 13:32:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724160760000|2024-08-20 13:32:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724160770000|2024-08-20 13:32:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724160780000|2024-08-20 13:33:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724160790000|2024-08-20 13:33:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724160800000|2024-08-20 13:33:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724160830000|2024-08-20 13:33:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724160840000|2024-08-20 13:34:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724160920000|2024-08-20 13:35:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724160930000|2024-08-20 13:35:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724160960000|2024-08-20 13:36:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724160970000|2024-08-20 13:36:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724161000000|2024-08-20 13:36:40|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724161010000|2024-08-20 13:36:50|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724161040000|2024-08-20 13:37:20|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724161050000|2024-08-20 13:37:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724161090000|2024-08-20 13:38:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724161120000|2024-08-20 13:38:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724161130000|2024-08-20 13:38:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724161160000|2024-08-20 13:39:20|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724161170000|2024-08-20 13:39:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724161180000|2024-08-20 13:39:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724161190000|2024-08-20 13:39:50|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724161200000|2024-08-20 13:40:00|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724161210000|2024-08-20 13:40:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724161310000|2024-08-20 13:41:50|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1724161320000|2024-08-20 13:42:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724161330000|2024-08-20 13:42:10|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1724161340000|2024-08-20 13:42:20|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1724161360000|2024-08-20 13:42:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724161370000|2024-08-20 13:42:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724161450000|2024-08-20 13:44:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724161460000|2024-08-20 13:44:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724161470000|2024-08-20 13:44:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724161500000|2024-08-20 13:45:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1724161510000|2024-08-20 13:45:10|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1724161520000|2024-08-20 13:45:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724161530000|2024-08-20 13:45:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724161550000|2024-08-20 13:45:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724161560000|2024-08-20 13:46:00|1.96|0.76|1.95|0.75|1.96|0.76|1.95|0.75|0
1724161610000|2024-08-20 13:46:50|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1724161710000|2024-08-20 13:48:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724161780000|2024-08-20 13:49:40|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1724161830000|2024-08-20 13:50:30|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724161840000|2024-08-20 13:50:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724161880000|2024-08-20 13:51:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724161980000|2024-08-20 13:53:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724162070000|2024-08-20 13:54:30|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1724162080000|2024-08-20 13:54:40|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724162110000|2024-08-20 13:55:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724162120000|2024-08-20 13:55:20|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724162150000|2024-08-20 13:55:50|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724162200000|2024-08-20 13:56:40|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724162230000|2024-08-20 13:57:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724162250000|2024-08-20 13:57:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724162280000|2024-08-20 13:58:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724162290000|2024-08-20 13:58:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724162300000|2024-08-20 13:58:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724162320000|2024-08-20 13:58:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724162340000|2024-08-20 13:59:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724162400000|2024-08-20 14:00:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724162420000|2024-08-20 14:00:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724162450000|2024-08-20 14:00:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724162460000|2024-08-20 14:01:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724162470000|2024-08-20 14:01:10|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724162480000|2024-08-20 14:01:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724162490000|2024-08-20 14:01:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724162510000|2024-08-20 14:01:50|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724162520000|2024-08-20 14:02:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1724162540000|2024-08-20 14:02:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724162550000|2024-08-20 14:02:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724162570000|2024-08-20 14:02:50|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724162580000|2024-08-20 14:03:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724162600000|2024-08-20 14:03:20|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724162610000|2024-08-20 14:03:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724162670000|2024-08-20 14:04:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724162680000|2024-08-20 14:04:40|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724162730000|2024-08-20 14:05:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724162740000|2024-08-20 14:05:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724162780000|2024-08-20 14:06:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724162810000|2024-08-20 14:06:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724162860000|2024-08-20 14:07:40|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724162900000|2024-08-20 14:08:20|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724162920000|2024-08-20 14:08:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724162940000|2024-08-20 14:09:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724162960000|2024-08-20 14:09:20|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724163000000|2024-08-20 14:10:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724163010000|2024-08-20 14:10:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724163020000|2024-08-20 14:10:20|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1724163040000|2024-08-20 14:10:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724163050000|2024-08-20 14:10:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724163080000|2024-08-20 14:11:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724163090000|2024-08-20 14:11:30|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724163100000|2024-08-20 14:11:40|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724163130000|2024-08-20 14:12:10|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724163140000|2024-08-20 14:12:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724163160000|2024-08-20 14:12:40|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724163170000|2024-08-20 14:12:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724163180000|2024-08-20 14:13:00|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1724163190000|2024-08-20 14:13:10|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724163210000|2024-08-20 14:13:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724163220000|2024-08-20 14:13:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724163230000|2024-08-20 14:13:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724163250000|2024-08-20 14:14:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724163260000|2024-08-20 14:14:20|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1724163270000|2024-08-20 14:14:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724163280000|2024-08-20 14:14:40|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724163300000|2024-08-20 14:15:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724163310000|2024-08-20 14:15:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724163320000|2024-08-20 14:15:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724163340000|2024-08-20 14:15:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724163360000|2024-08-20 14:16:00|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1724163380000|2024-08-20 14:16:20|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724163410000|2024-08-20 14:16:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724163420000|2024-08-20 14:17:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724163430000|2024-08-20 14:17:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724163440000|2024-08-20 14:17:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724163450000|2024-08-20 14:17:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724163490000|2024-08-20 14:18:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724163510000|2024-08-20 14:18:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724163520000|2024-08-20 14:18:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724163540000|2024-08-20 14:19:00|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724163600000|2024-08-20 14:20:00|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724163610000|2024-08-20 14:20:10|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724163640000|2024-08-20 14:20:40|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724163650000|2024-08-20 14:20:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724163660000|2024-08-20 14:21:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724163670000|2024-08-20 14:21:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724163700000|2024-08-20 14:21:40|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724163730000|2024-08-20 14:22:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724163740000|2024-08-20 14:22:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724163750000|2024-08-20 14:22:30|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724163760000|2024-08-20 14:22:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724163800000|2024-08-20 14:23:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724163810000|2024-08-20 14:23:30|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724163820000|2024-08-20 14:23:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724163840000|2024-08-20 14:24:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724163850000|2024-08-20 14:24:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724163920000|2024-08-20 14:25:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724163940000|2024-08-20 14:25:40|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724163960000|2024-08-20 14:26:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724163970000|2024-08-20 14:26:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724163990000|2024-08-20 14:26:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724164000000|2024-08-20 14:26:40|2.03|0.83|2.03|0.83|2.04|0.84|2.03|0.83|0
1724164010000|2024-08-20 14:26:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724164030000|2024-08-20 14:27:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724164040000|2024-08-20 14:27:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724164050000|2024-08-20 14:27:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724164090000|2024-08-20 14:28:10|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724164120000|2024-08-20 14:28:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724164130000|2024-08-20 14:28:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724164140000|2024-08-20 14:29:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724164150000|2024-08-20 14:29:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724164170000|2024-08-20 14:29:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724164190000|2024-08-20 14:29:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724164210000|2024-08-20 14:30:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724164220000|2024-08-20 14:30:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724164250000|2024-08-20 14:30:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724164260000|2024-08-20 14:31:00|2.02|0.82|2.02|0.82|2.03|0.83|2.02|0.82|0
1724164270000|2024-08-20 14:31:10|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724164280000|2024-08-20 14:31:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724164290000|2024-08-20 14:31:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724164320000|2024-08-20 14:32:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724164340000|2024-08-20 14:32:20|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724164360000|2024-08-20 14:32:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724164370000|2024-08-20 14:32:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724164380000|2024-08-20 14:33:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724164470000|2024-08-20 14:34:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724164500000|2024-08-20 14:35:00|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724164510000|2024-08-20 14:35:10|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724164520000|2024-08-20 14:35:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724164530000|2024-08-20 14:35:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724164540000|2024-08-20 14:35:40|2.05|0.85|2.05|0.85|2.05|0.85|2.04|0.84|0
1724164560000|2024-08-20 14:36:00|2.04|0.84|2.06|0.86|2.06|0.86|2.04|0.84|0
1724164580000|2024-08-20 14:36:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724164600000|2024-08-20 14:36:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724164610000|2024-08-20 14:36:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724164620000|2024-08-20 14:37:00|2.06|0.86|2.06|0.86|2.07|0.87|2.06|0.86|0
1724164630000|2024-08-20 14:37:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724164640000|2024-08-20 14:37:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724164660000|2024-08-20 14:37:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724164670000|2024-08-20 14:37:50|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724164680000|2024-08-20 14:38:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724164690000|2024-08-20 14:38:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724164710000|2024-08-20 14:38:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724164740000|2024-08-20 14:39:00|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724164750000|2024-08-20 14:39:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724164770000|2024-08-20 14:39:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724164780000|2024-08-20 14:39:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724164800000|2024-08-20 14:40:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724164810000|2024-08-20 14:40:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724164820000|2024-08-20 14:40:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724164830000|2024-08-20 14:40:30|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724164840000|2024-08-20 14:40:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724164850000|2024-08-20 14:40:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724164860000|2024-08-20 14:41:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724164870000|2024-08-20 14:41:10|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724164880000|2024-08-20 14:41:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724164890000|2024-08-20 14:41:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724164920000|2024-08-20 14:42:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724164940000|2024-08-20 14:42:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724165040000|2024-08-20 14:44:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724165050000|2024-08-20 14:44:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724165070000|2024-08-20 14:44:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724165080000|2024-08-20 14:44:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724165090000|2024-08-20 14:44:50|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724165100000|2024-08-20 14:45:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724165120000|2024-08-20 14:45:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724165130000|2024-08-20 14:45:30|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724165150000|2024-08-20 14:45:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724165160000|2024-08-20 14:46:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724165190000|2024-08-20 14:46:30|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724165200000|2024-08-20 14:46:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724165250000|2024-08-20 14:47:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724165260000|2024-08-20 14:47:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724165270000|2024-08-20 14:47:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724165280000|2024-08-20 14:48:00|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724165300000|2024-08-20 14:48:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724165310000|2024-08-20 14:48:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724165320000|2024-08-20 14:48:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724165360000|2024-08-20 14:49:20|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1724165370000|2024-08-20 14:49:30|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724165390000|2024-08-20 14:49:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724165410000|2024-08-20 14:50:10|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724165440000|2024-08-20 14:50:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724165450000|2024-08-20 14:50:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724165470000|2024-08-20 14:51:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724165480000|2024-08-20 14:51:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724165490000|2024-08-20 14:51:30|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724165500000|2024-08-20 14:51:40|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724165520000|2024-08-20 14:52:00|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724165530000|2024-08-20 14:52:10|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1724165540000|2024-08-20 14:52:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724165550000|2024-08-20 14:52:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724165560000|2024-08-20 14:52:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724165580000|2024-08-20 14:53:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724165630000|2024-08-20 14:53:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724165670000|2024-08-20 14:54:30|2.04|0.84|2.04|0.84|2.04|0.84|2.03|0.83|0
1724165680000|2024-08-20 14:54:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724165690000|2024-08-20 14:54:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724165710000|2024-08-20 14:55:10|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724165720000|2024-08-20 14:55:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724165730000|2024-08-20 14:55:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724165740000|2024-08-20 14:55:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724165760000|2024-08-20 14:56:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724165790000|2024-08-20 14:56:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724165800000|2024-08-20 14:56:40|2.07|0.87|2.07|0.87|2.07|0.87|2.06|0.86|0
1724165820000|2024-08-20 14:57:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724165830000|2024-08-20 14:57:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724165880000|2024-08-20 14:58:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724165900000|2024-08-20 14:58:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724165910000|2024-08-20 14:58:30|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724165930000|2024-08-20 14:58:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724165950000|2024-08-20 14:59:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724165960000|2024-08-20 14:59:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724165970000|2024-08-20 14:59:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724165980000|2024-08-20 14:59:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166000000|2024-08-20 15:00:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166010000|2024-08-20 15:00:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166020000|2024-08-20 15:00:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724166050000|2024-08-20 15:00:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166060000|2024-08-20 15:01:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166070000|2024-08-20 15:01:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166130000|2024-08-20 15:02:10|2.07|0.87|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166140000|2024-08-20 15:02:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166160000|2024-08-20 15:02:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166190000|2024-08-20 15:03:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724166200000|2024-08-20 15:03:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166220000|2024-08-20 15:03:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166230000|2024-08-20 15:03:50|2.07|0.87|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166240000|2024-08-20 15:04:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166250000|2024-08-20 15:04:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166270000|2024-08-20 15:04:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166280000|2024-08-20 15:04:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166290000|2024-08-20 15:04:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166340000|2024-08-20 15:05:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166350000|2024-08-20 15:05:50|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166370000|2024-08-20 15:06:10|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724166380000|2024-08-20 15:06:20|2.06|0.86|2.06|0.86|2.07|0.87|2.06|0.86|0
1724166400000|2024-08-20 15:06:40|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724166420000|2024-08-20 15:07:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166430000|2024-08-20 15:07:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166440000|2024-08-20 15:07:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724166450000|2024-08-20 15:07:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166460000|2024-08-20 15:07:40|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724166470000|2024-08-20 15:07:50|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724166480000|2024-08-20 15:08:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724166490000|2024-08-20 15:08:10|2.05|0.85|2.07|0.87|2.07|0.87|2.05|0.85|0
1724166500000|2024-08-20 15:08:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166510000|2024-08-20 15:08:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166520000|2024-08-20 15:08:40|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166570000|2024-08-20 15:09:30|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724166590000|2024-08-20 15:09:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724166600000|2024-08-20 15:10:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166630000|2024-08-20 15:10:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166640000|2024-08-20 15:10:40|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166650000|2024-08-20 15:10:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166660000|2024-08-20 15:11:00|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724166670000|2024-08-20 15:11:10|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724166680000|2024-08-20 15:11:20|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724166710000|2024-08-20 15:11:50|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724166720000|2024-08-20 15:12:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166730000|2024-08-20 15:12:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166740000|2024-08-20 15:12:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166750000|2024-08-20 15:12:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166760000|2024-08-20 15:12:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166770000|2024-08-20 15:12:50|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724166790000|2024-08-20 15:13:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166800000|2024-08-20 15:13:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166810000|2024-08-20 15:13:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724166830000|2024-08-20 15:13:50|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724166840000|2024-08-20 15:14:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724166870000|2024-08-20 15:14:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724166900000|2024-08-20 15:15:00|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724166930000|2024-08-20 15:15:30|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724166950000|2024-08-20 15:15:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724166980000|2024-08-20 15:16:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724166990000|2024-08-20 15:16:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724167000000|2024-08-20 15:16:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724167020000|2024-08-20 15:17:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724167070000|2024-08-20 15:17:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724167080000|2024-08-20 15:18:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724167140000|2024-08-20 15:19:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724167160000|2024-08-20 15:19:20|2.07|0.87|2.07|0.87|2.08|0.88|2.07|0.87|0
1724167170000|2024-08-20 15:19:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724167200000|2024-08-20 15:20:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724167240000|2024-08-20 15:20:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724167250000|2024-08-20 15:20:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724167260000|2024-08-20 15:21:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724167310000|2024-08-20 15:21:50|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724167320000|2024-08-20 15:22:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724167370000|2024-08-20 15:22:50|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724167390000|2024-08-20 15:23:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724167400000|2024-08-20 15:23:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724167450000|2024-08-20 15:24:10|2.06|0.86|2.06|0.86|2.07|0.87|2.06|0.86|0
1724167560000|2024-08-20 15:26:00|2.07|0.87|2.07|0.87|2.07|0.87|2.06|0.86|0
1724167570000|2024-08-20 15:26:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724167640000|2024-08-20 15:27:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724167660000|2024-08-20 15:27:40|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1724167680000|2024-08-20 15:28:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724167710000|2024-08-20 15:28:30|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1724167720000|2024-08-20 15:28:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724167740000|2024-08-20 15:29:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724167750000|2024-08-20 15:29:10|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724167760000|2024-08-20 15:29:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724167770000|2024-08-20 15:29:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724167790000|2024-08-20 15:29:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724167800000|2024-08-20 15:30:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724167820000|2024-08-20 15:30:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724167840000|2024-08-20 15:30:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724167850000|2024-08-20 15:30:50|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724167870000|2024-08-20 15:31:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724167900000|2024-08-20 15:31:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724167920000|2024-08-20 15:32:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724167930000|2024-08-20 15:32:10|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1724167940000|2024-08-20 15:32:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724167950000|2024-08-20 15:32:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724168110000|2024-08-20 15:35:10|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724168150000|2024-08-20 15:35:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724168170000|2024-08-20 15:36:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724168180000|2024-08-20 15:36:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724168190000|2024-08-20 15:36:30|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724168200000|2024-08-20 15:36:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724168210000|2024-08-20 15:36:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724168230000|2024-08-20 15:37:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724168270000|2024-08-20 15:37:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724168290000|2024-08-20 15:38:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724168370000|2024-08-20 15:39:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724168390000|2024-08-20 15:39:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724168410000|2024-08-20 15:40:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724168420000|2024-08-20 15:40:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724168460000|2024-08-20 15:41:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724168470000|2024-08-20 15:41:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724168480000|2024-08-20 15:41:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724168530000|2024-08-20 15:42:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724168600000|2024-08-20 15:43:20|2.14|0.94|2.16|0.96|2.16|0.96|2.14|0.94|0
1724168630000|2024-08-20 15:43:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724168640000|2024-08-20 15:44:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724168650000|2024-08-20 15:44:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724168670000|2024-08-20 15:44:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724168680000|2024-08-20 15:44:40|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724168710000|2024-08-20 15:45:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724168720000|2024-08-20 15:45:20|2.16|0.96|2.18|0.98|2.18|0.98|2.16|0.96|0
1724168730000|2024-08-20 15:45:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724168750000|2024-08-20 15:45:50|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724168760000|2024-08-20 15:46:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724168790000|2024-08-20 15:46:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724168800000|2024-08-20 15:46:40|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724168840000|2024-08-20 15:47:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724168890000|2024-08-20 15:48:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724168900000|2024-08-20 15:48:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724168920000|2024-08-20 15:48:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724169000000|2024-08-20 15:50:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724169010000|2024-08-20 15:50:10|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724169020000|2024-08-20 15:50:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724169040000|2024-08-20 15:50:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724169100000|2024-08-20 15:51:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724169120000|2024-08-20 15:52:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724169130000|2024-08-20 15:52:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724169140000|2024-08-20 15:52:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724169180000|2024-08-20 15:53:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724169190000|2024-08-20 15:53:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724169220000|2024-08-20 15:53:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724169280000|2024-08-20 15:54:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724169310000|2024-08-20 15:55:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724169320000|2024-08-20 15:55:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724169360000|2024-08-20 15:56:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724169370000|2024-08-20 15:56:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724169380000|2024-08-20 15:56:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724169390000|2024-08-20 15:56:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724169430000|2024-08-20 15:57:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724169460000|2024-08-20 15:57:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724169510000|2024-08-20 15:58:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724169520000|2024-08-20 15:58:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724169540000|2024-08-20 15:59:00|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724169570000|2024-08-20 15:59:30|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724169640000|2024-08-20 16:00:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724169650000|2024-08-20 16:00:50|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724169690000|2024-08-20 16:01:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724169710000|2024-08-20 16:01:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724169720000|2024-08-20 16:02:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724169730000|2024-08-20 16:02:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724169780000|2024-08-20 16:03:00|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724169790000|2024-08-20 16:03:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724169810000|2024-08-20 16:03:30|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724169820000|2024-08-20 16:03:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724169830000|2024-08-20 16:03:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724169840000|2024-08-20 16:04:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724169850000|2024-08-20 16:04:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724169860000|2024-08-20 16:04:20|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724169870000|2024-08-20 16:04:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724169880000|2024-08-20 16:04:40|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724169930000|2024-08-20 16:05:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724169940000|2024-08-20 16:05:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724169950000|2024-08-20 16:05:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724169960000|2024-08-20 16:06:00|2.13|0.93|2.1|0.9|2.14|0.94|2.1|0.9|0
1724169970000|2024-08-20 16:06:10|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724169990000|2024-08-20 16:06:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724170010000|2024-08-20 16:06:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724170030000|2024-08-20 16:07:10|2.11|0.91|2.11|0.91|2.11|0.91|2.1|0.9|0
1724170040000|2024-08-20 16:07:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724170050000|2024-08-20 16:07:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724170120000|2024-08-20 16:08:40|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724170140000|2024-08-20 16:09:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724170150000|2024-08-20 16:09:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724170200000|2024-08-20 16:10:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724170220000|2024-08-20 16:10:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724170230000|2024-08-20 16:10:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724170240000|2024-08-20 16:10:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724170280000|2024-08-20 16:11:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724170290000|2024-08-20 16:11:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724170300000|2024-08-20 16:11:40|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724170310000|2024-08-20 16:11:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724170330000|2024-08-20 16:12:10|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1724170340000|2024-08-20 16:12:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724170350000|2024-08-20 16:12:30|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724170360000|2024-08-20 16:12:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724170390000|2024-08-20 16:13:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724170400000|2024-08-20 16:13:20|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724170420000|2024-08-20 16:13:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724170430000|2024-08-20 16:13:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724170440000|2024-08-20 16:14:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724170450000|2024-08-20 16:14:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724170530000|2024-08-20 16:15:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724170550000|2024-08-20 16:15:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724170560000|2024-08-20 16:16:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724170570000|2024-08-20 16:16:10|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1724170580000|2024-08-20 16:16:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724170590000|2024-08-20 16:16:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724170620000|2024-08-20 16:17:00|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724170640000|2024-08-20 16:17:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724170650000|2024-08-20 16:17:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724170660000|2024-08-20 16:17:40|2.12|0.92|2.16|0.96|2.16|0.96|2.12|0.92|0
1724170680000|2024-08-20 16:18:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724170710000|2024-08-20 16:18:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724170720000|2024-08-20 16:18:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724170740000|2024-08-20 16:19:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724170790000|2024-08-20 16:19:50|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724170800000|2024-08-20 16:20:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724170810000|2024-08-20 16:20:10|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724170820000|2024-08-20 16:20:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724170830000|2024-08-20 16:20:30|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724170850000|2024-08-20 16:20:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724170860000|2024-08-20 16:21:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724170880000|2024-08-20 16:21:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724170900000|2024-08-20 16:21:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724170960000|2024-08-20 16:22:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724170970000|2024-08-20 16:22:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724170980000|2024-08-20 16:23:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724170990000|2024-08-20 16:23:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724171000000|2024-08-20 16:23:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171020000|2024-08-20 16:23:40|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724171040000|2024-08-20 16:24:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724171070000|2024-08-20 16:24:30|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724171090000|2024-08-20 16:24:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171110000|2024-08-20 16:25:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724171120000|2024-08-20 16:25:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171160000|2024-08-20 16:26:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171170000|2024-08-20 16:26:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171200000|2024-08-20 16:26:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171240000|2024-08-20 16:27:20|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724171250000|2024-08-20 16:27:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171270000|2024-08-20 16:27:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171280000|2024-08-20 16:28:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171290000|2024-08-20 16:28:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171310000|2024-08-20 16:28:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171340000|2024-08-20 16:29:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171350000|2024-08-20 16:29:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724171370000|2024-08-20 16:29:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724171400000|2024-08-20 16:30:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171410000|2024-08-20 16:30:10|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1724171420000|2024-08-20 16:30:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171430000|2024-08-20 16:30:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724171450000|2024-08-20 16:30:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724171470000|2024-08-20 16:31:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724171500000|2024-08-20 16:31:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171540000|2024-08-20 16:32:20|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724171560000|2024-08-20 16:32:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171620000|2024-08-20 16:33:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171630000|2024-08-20 16:33:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724171640000|2024-08-20 16:34:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724171660000|2024-08-20 16:34:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724171670000|2024-08-20 16:34:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171740000|2024-08-20 16:35:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171750000|2024-08-20 16:35:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724171770000|2024-08-20 16:36:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171800000|2024-08-20 16:36:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724171820000|2024-08-20 16:37:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171830000|2024-08-20 16:37:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724171880000|2024-08-20 16:38:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724171890000|2024-08-20 16:38:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724171900000|2024-08-20 16:38:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724171940000|2024-08-20 16:39:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724172020000|2024-08-20 16:40:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724172030000|2024-08-20 16:40:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724172090000|2024-08-20 16:41:30|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724172100000|2024-08-20 16:41:40|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724172110000|2024-08-20 16:41:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724172120000|2024-08-20 16:42:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724172170000|2024-08-20 16:42:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724172180000|2024-08-20 16:43:00|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724172190000|2024-08-20 16:43:10|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724172200000|2024-08-20 16:43:20|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1724172210000|2024-08-20 16:43:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724172220000|2024-08-20 16:43:40|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1724172230000|2024-08-20 16:43:50|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724172270000|2024-08-20 16:44:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724172280000|2024-08-20 16:44:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724172320000|2024-08-20 16:45:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724172330000|2024-08-20 16:45:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724172390000|2024-08-20 16:46:30|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1724172400000|2024-08-20 16:46:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724172410000|2024-08-20 16:46:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724172420000|2024-08-20 16:47:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724172470000|2024-08-20 16:47:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724172490000|2024-08-20 16:48:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724172540000|2024-08-20 16:49:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724172600000|2024-08-20 16:50:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724172610000|2024-08-20 16:50:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724172620000|2024-08-20 16:50:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724172630000|2024-08-20 16:50:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724172650000|2024-08-20 16:50:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724172660000|2024-08-20 16:51:00|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1724172690000|2024-08-20 16:51:30|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724172700000|2024-08-20 16:51:40|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724172710000|2024-08-20 16:51:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724172730000|2024-08-20 16:52:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724172800000|2024-08-20 16:53:20|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724172810000|2024-08-20 16:53:30|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724172830000|2024-08-20 16:53:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724172840000|2024-08-20 16:54:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724172860000|2024-08-20 16:54:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724172870000|2024-08-20 16:54:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724172880000|2024-08-20 16:54:40|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724172900000|2024-08-20 16:55:00|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724172940000|2024-08-20 16:55:40|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724172960000|2024-08-20 16:56:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724173040000|2024-08-20 16:57:20|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724173050000|2024-08-20 16:57:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724173070000|2024-08-20 16:57:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724173090000|2024-08-20 16:58:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724173100000|2024-08-20 16:58:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724173110000|2024-08-20 16:58:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724173120000|2024-08-20 16:58:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724173130000|2024-08-20 16:58:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724173150000|2024-08-20 16:59:10|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724173170000|2024-08-20 16:59:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724173200000|2024-08-20 17:00:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724173220000|2024-08-20 17:00:20|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1724173230000|2024-08-20 17:00:30|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1724173260000|2024-08-20 17:01:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724173270000|2024-08-20 17:01:10|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724173280000|2024-08-20 17:01:20|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724173300000|2024-08-20 17:01:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724173310000|2024-08-20 17:01:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724173320000|2024-08-20 17:02:00|2.26|1.06|2.26|1.06|2.26|1.06|2.25|1.05|0
1724173330000|2024-08-20 17:02:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724173340000|2024-08-20 17:02:20|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724173350000|2024-08-20 17:02:30|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1724173370000|2024-08-20 17:02:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724173380000|2024-08-20 17:03:00|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724173400000|2024-08-20 17:03:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724173410000|2024-08-20 17:03:30|2.19|0.99|2.24|1.04|2.24|1.04|2.19|0.99|0
1724173420000|2024-08-20 17:03:40|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1724173440000|2024-08-20 17:04:00|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1724173450000|2024-08-20 17:04:10|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1724173460000|2024-08-20 17:04:20|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1724173480000|2024-08-20 17:04:40|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1724173530000|2024-08-20 17:05:30|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724173560000|2024-08-20 17:06:00|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1724173570000|2024-08-20 17:06:10|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1724173580000|2024-08-20 17:06:20|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724173600000|2024-08-20 17:06:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724173610000|2024-08-20 17:06:50|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1724173620000|2024-08-20 17:07:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1724173640000|2024-08-20 17:07:20|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1724173660000|2024-08-20 17:07:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724173670000|2024-08-20 17:07:50|2.24|1.04|2.24|1.04|2.25|1.05|2.24|1.04|0
1724173690000|2024-08-20 17:08:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724173700000|2024-08-20 17:08:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724173710000|2024-08-20 17:08:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724173740000|2024-08-20 17:09:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724173780000|2024-08-20 17:09:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724173800000|2024-08-20 17:10:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724173850000|2024-08-20 17:10:50|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724173860000|2024-08-20 17:11:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724173900000|2024-08-20 17:11:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724173920000|2024-08-20 17:12:00|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1724173930000|2024-08-20 17:12:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724173940000|2024-08-20 17:12:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724173950000|2024-08-20 17:12:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724174040000|2024-08-20 17:14:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724174050000|2024-08-20 17:14:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174060000|2024-08-20 17:14:20|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724174080000|2024-08-20 17:14:40|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724174120000|2024-08-20 17:15:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174130000|2024-08-20 17:15:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724174150000|2024-08-20 17:15:50|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724174200000|2024-08-20 17:16:40|2.26|1.06|2.26|1.06|2.26|1.06|2.25|1.05|0
1724174220000|2024-08-20 17:17:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724174230000|2024-08-20 17:17:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174240000|2024-08-20 17:17:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724174250000|2024-08-20 17:17:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174260000|2024-08-20 17:17:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724174270000|2024-08-20 17:17:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174290000|2024-08-20 17:18:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724174310000|2024-08-20 17:18:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174430000|2024-08-20 17:20:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724174440000|2024-08-20 17:20:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174460000|2024-08-20 17:21:00|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1724174470000|2024-08-20 17:21:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174480000|2024-08-20 17:21:20|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724174490000|2024-08-20 17:21:30|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724174500000|2024-08-20 17:21:40|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1724174510000|2024-08-20 17:21:50|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1724174520000|2024-08-20 17:22:00|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1724174590000|2024-08-20 17:23:10|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1724174620000|2024-08-20 17:23:40|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1724174680000|2024-08-20 17:24:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174690000|2024-08-20 17:24:50|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1724174700000|2024-08-20 17:25:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724174760000|2024-08-20 17:26:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724174800000|2024-08-20 17:26:40|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1724174810000|2024-08-20 17:26:50|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1724174820000|2024-08-20 17:27:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724174840000|2024-08-20 17:27:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724174860000|2024-08-20 17:27:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724174900000|2024-08-20 17:28:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724174920000|2024-08-20 17:28:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724174930000|2024-08-20 17:28:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724174940000|2024-08-20 17:29:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724175010000|2024-08-20 17:30:10|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724175030000|2024-08-20 17:30:30|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724175060000|2024-08-20 17:31:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724175080000|2024-08-20 17:31:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724175140000|2024-08-20 17:32:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724175150000|2024-08-20 17:32:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724175160000|2024-08-20 17:32:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724175190000|2024-08-20 17:33:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724175290000|2024-08-20 17:34:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724175300000|2024-08-20 17:35:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724175320000|2024-08-20 17:35:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724175330000|2024-08-20 17:35:30|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724175340000|2024-08-20 17:35:40|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1724175380000|2024-08-20 17:36:20|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724175410000|2024-08-20 17:36:50|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1724175420000|2024-08-20 17:37:00|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1724175430000|2024-08-20 17:37:10|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1724175440000|2024-08-20 17:37:20|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1724175450000|2024-08-20 17:37:30|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1724175460000|2024-08-20 17:37:40|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724175470000|2024-08-20 17:37:50|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724175480000|2024-08-20 17:38:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724175500000|2024-08-20 17:38:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724175510000|2024-08-20 17:38:30|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1724175560000|2024-08-20 17:39:20|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724175570000|2024-08-20 17:39:30|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1724175580000|2024-08-20 17:39:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724175630000|2024-08-20 17:40:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724175640000|2024-08-20 17:40:40|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724175690000|2024-08-20 17:41:30|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1724175700000|2024-08-20 17:41:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724175710000|2024-08-20 17:41:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724175720000|2024-08-20 17:42:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724175810000|2024-08-20 17:43:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724175820000|2024-08-20 17:43:40|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724175870000|2024-08-20 17:44:30|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724175970000|2024-08-20 17:46:10|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724175990000|2024-08-20 17:46:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176020000|2024-08-20 17:47:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724176030000|2024-08-20 17:47:10|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724176060000|2024-08-20 17:47:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176070000|2024-08-20 17:47:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724176100000|2024-08-20 17:48:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724176190000|2024-08-20 17:49:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176260000|2024-08-20 17:51:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724176320000|2024-08-20 17:52:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176380000|2024-08-20 17:53:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724176410000|2024-08-20 17:53:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176420000|2024-08-20 17:53:40|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1724176430000|2024-08-20 17:53:50|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1724176440000|2024-08-20 17:54:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724176460000|2024-08-20 17:54:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176590000|2024-08-20 17:56:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724176600000|2024-08-20 17:56:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176610000|2024-08-20 17:56:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724176660000|2024-08-20 17:57:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724176680000|2024-08-20 17:58:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176710000|2024-08-20 17:58:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724176740000|2024-08-20 17:59:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176810000|2024-08-20 18:00:10|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1724176840000|2024-08-20 18:00:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724176850000|2024-08-20 18:00:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724176860000|2024-08-20 18:01:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724176930000|2024-08-20 18:02:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724176990000|2024-08-20 18:03:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724177000000|2024-08-20 18:03:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724177010000|2024-08-20 18:03:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724177070000|2024-08-20 18:04:30|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724177130000|2024-08-20 18:05:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724177160000|2024-08-20 18:06:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724177170000|2024-08-20 18:06:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724177210000|2024-08-20 18:06:50|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724177260000|2024-08-20 18:07:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724177270000|2024-08-20 18:07:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724177280000|2024-08-20 18:08:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724177300000|2024-08-20 18:08:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724177310000|2024-08-20 18:08:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724177370000|2024-08-20 18:09:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724177380000|2024-08-20 18:09:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724177400000|2024-08-20 18:10:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724177530000|2024-08-20 18:12:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724177600000|2024-08-20 18:13:20|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724177610000|2024-08-20 18:13:30|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1724177620000|2024-08-20 18:13:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724177640000|2024-08-20 18:14:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724177650000|2024-08-20 18:14:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724177700000|2024-08-20 18:15:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724177760000|2024-08-20 18:16:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724177770000|2024-08-20 18:16:10|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724177880000|2024-08-20 18:18:00|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724177900000|2024-08-20 18:18:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724177920000|2024-08-20 18:18:40|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724177980000|2024-08-20 18:19:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178010000|2024-08-20 18:20:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724178090000|2024-08-20 18:21:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178100000|2024-08-20 18:21:40|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1724178120000|2024-08-20 18:22:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178160000|2024-08-20 18:22:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724178180000|2024-08-20 18:23:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178190000|2024-08-20 18:23:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724178200000|2024-08-20 18:23:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724178310000|2024-08-20 18:25:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724178330000|2024-08-20 18:25:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724178340000|2024-08-20 18:25:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724178380000|2024-08-20 18:26:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178430000|2024-08-20 18:27:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724178450000|2024-08-20 18:27:30|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724178480000|2024-08-20 18:28:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178490000|2024-08-20 18:28:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724178520000|2024-08-20 18:28:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178540000|2024-08-20 18:29:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724178550000|2024-08-20 18:29:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724178570000|2024-08-20 18:29:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178580000|2024-08-20 18:29:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724178590000|2024-08-20 18:29:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178600000|2024-08-20 18:30:00|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724178610000|2024-08-20 18:30:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724178640000|2024-08-20 18:30:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178690000|2024-08-20 18:31:30|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724178700000|2024-08-20 18:31:40|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724178710000|2024-08-20 18:31:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724178720000|2024-08-20 18:32:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724178730000|2024-08-20 18:32:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178850000|2024-08-20 18:34:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724178860000|2024-08-20 18:34:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178870000|2024-08-20 18:34:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724178900000|2024-08-20 18:35:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724178920000|2024-08-20 18:35:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724179010000|2024-08-20 18:36:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724179090000|2024-08-20 18:38:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724179100000|2024-08-20 18:38:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724179470000|2024-08-20 18:44:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724179500000|2024-08-20 18:45:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724179540000|2024-08-20 18:45:40|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724179550000|2024-08-20 18:45:50|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724179560000|2024-08-20 18:46:00|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724179600000|2024-08-20 18:46:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724179620000|2024-08-20 18:47:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724179640000|2024-08-20 18:47:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724179710000|2024-08-20 18:48:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724179720000|2024-08-20 18:48:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724179770000|2024-08-20 18:49:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724179790000|2024-08-20 18:49:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724179800000|2024-08-20 18:50:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724179810000|2024-08-20 18:50:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724179820000|2024-08-20 18:50:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724179920000|2024-08-20 18:52:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724179930000|2024-08-20 18:52:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724179950000|2024-08-20 18:52:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724179970000|2024-08-20 18:52:50|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1724179980000|2024-08-20 18:53:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724180020000|2024-08-20 18:53:40|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724180040000|2024-08-20 18:54:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724180080000|2024-08-20 18:54:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724180090000|2024-08-20 18:54:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724180110000|2024-08-20 18:55:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724180120000|2024-08-20 18:55:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724180140000|2024-08-20 18:55:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724180150000|2024-08-20 18:55:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724180160000|2024-08-20 18:56:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724180170000|2024-08-20 18:56:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724180180000|2024-08-20 18:56:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724180210000|2024-08-20 18:56:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724180220000|2024-08-20 18:57:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724180290000|2024-08-20 18:58:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724180310000|2024-08-20 18:58:30|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1724180320000|2024-08-20 18:58:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724180330000|2024-08-20 18:58:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724180340000|2024-08-20 18:59:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724180380000|2024-08-20 18:59:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724180390000|2024-08-20 18:59:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724180410000|2024-08-20 19:00:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724180470000|2024-08-20 19:01:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724180480000|2024-08-20 19:01:20|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724180510000|2024-08-20 19:01:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724180520000|2024-08-20 19:02:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724180610000|2024-08-20 19:03:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724180650000|2024-08-20 19:04:10|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724180660000|2024-08-20 19:04:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724180680000|2024-08-20 19:04:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724180700000|2024-08-20 19:05:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724180710000|2024-08-20 19:05:10|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724180720000|2024-08-20 19:05:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724180790000|2024-08-20 19:06:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724180800000|2024-08-20 19:06:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724180830000|2024-08-20 19:07:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724180860000|2024-08-20 19:07:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724180920000|2024-08-20 19:08:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724181030000|2024-08-20 19:10:30|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724181050000|2024-08-20 19:10:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181060000|2024-08-20 19:11:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724181070000|2024-08-20 19:11:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181080000|2024-08-20 19:11:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724181100000|2024-08-20 19:11:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724181110000|2024-08-20 19:11:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724181120000|2024-08-20 19:12:00|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1724181140000|2024-08-20 19:12:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724181150000|2024-08-20 19:12:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181160000|2024-08-20 19:12:40|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724181170000|2024-08-20 19:12:50|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724181180000|2024-08-20 19:13:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724181240000|2024-08-20 19:14:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724181250000|2024-08-20 19:14:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181260000|2024-08-20 19:14:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724181270000|2024-08-20 19:14:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724181310000|2024-08-20 19:15:10|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724181340000|2024-08-20 19:15:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181400000|2024-08-20 19:16:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724181410000|2024-08-20 19:16:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181430000|2024-08-20 19:17:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724181440000|2024-08-20 19:17:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724181450000|2024-08-20 19:17:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724181460000|2024-08-20 19:17:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724181470000|2024-08-20 19:17:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181480000|2024-08-20 19:18:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724181530000|2024-08-20 19:18:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181550000|2024-08-20 19:19:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724181560000|2024-08-20 19:19:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181600000|2024-08-20 19:20:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724181670000|2024-08-20 19:21:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181720000|2024-08-20 19:22:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724181730000|2024-08-20 19:22:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181750000|2024-08-20 19:22:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724181760000|2024-08-20 19:22:40|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1724181770000|2024-08-20 19:22:50|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1724181780000|2024-08-20 19:23:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181890000|2024-08-20 19:24:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724181940000|2024-08-20 19:25:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724181950000|2024-08-20 19:25:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181970000|2024-08-20 19:26:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724181980000|2024-08-20 19:26:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724181990000|2024-08-20 19:26:30|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724182000000|2024-08-20 19:26:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724182010000|2024-08-20 19:26:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724182040000|2024-08-20 19:27:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724182050000|2024-08-20 19:27:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724182080000|2024-08-20 19:28:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724182090000|2024-08-20 19:28:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724182190000|2024-08-20 19:29:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724182200000|2024-08-20 19:30:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724182230000|2024-08-20 19:30:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724182250000|2024-08-20 19:30:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724182320000|2024-08-20 19:32:00|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724182360000|2024-08-20 19:32:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724182410000|2024-08-20 19:33:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724182420000|2024-08-20 19:33:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724182460000|2024-08-20 19:34:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724182490000|2024-08-20 19:34:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724182500000|2024-08-20 19:35:00|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1724182510000|2024-08-20 19:35:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724182520000|2024-08-20 19:35:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724182660000|2024-08-20 19:37:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724182690000|2024-08-20 19:38:10|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724182700000|2024-08-20 19:38:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724182740000|2024-08-20 19:39:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724182770000|2024-08-20 19:39:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724182780000|2024-08-20 19:39:40|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724182790000|2024-08-20 19:39:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724182850000|2024-08-20 19:40:50|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1724182860000|2024-08-20 19:41:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724182970000|2024-08-20 19:42:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724182990000|2024-08-20 19:43:10|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724183000000|2024-08-20 19:43:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724183080000|2024-08-20 19:44:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724183100000|2024-08-20 19:45:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724183140000|2024-08-20 19:45:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724183150000|2024-08-20 19:45:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724183160000|2024-08-20 19:46:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724183250000|2024-08-20 19:47:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724183290000|2024-08-20 19:48:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724183300000|2024-08-20 19:48:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724183320000|2024-08-20 19:48:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724183330000|2024-08-20 19:48:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724183350000|2024-08-20 19:49:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724183370000|2024-08-20 19:49:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724183390000|2024-08-20 19:49:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724183400000|2024-08-20 19:50:00|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724183410000|2024-08-20 19:50:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724183430000|2024-08-20 19:50:30|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724183440000|2024-08-20 19:50:40|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1724183450000|2024-08-20 19:50:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724183470000|2024-08-20 19:51:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724183480000|2024-08-20 19:51:20|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724183490000|2024-08-20 19:51:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724183500000|2024-08-20 19:51:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724183510000|2024-08-20 19:51:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724183540000|2024-08-20 19:52:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724183560000|2024-08-20 19:52:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724183570000|2024-08-20 19:52:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724183590000|2024-08-20 19:53:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724183600000|2024-08-20 19:53:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724183670000|2024-08-20 19:54:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724183680000|2024-08-20 19:54:40|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1724183700000|2024-08-20 19:55:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724183720000|2024-08-20 19:55:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724183730000|2024-08-20 19:55:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724183750000|2024-08-20 19:55:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724183760000|2024-08-20 19:56:00|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724183770000|2024-08-20 19:56:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724183780000|2024-08-20 19:56:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724183790000|2024-08-20 19:56:30|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724183810000|2024-08-20 19:56:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724183820000|2024-08-20 19:57:00|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724183830000|2024-08-20 19:57:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724183840000|2024-08-20 19:57:20|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724183850000|2024-08-20 19:57:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724183880000|2024-08-20 19:58:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724183890000|2024-08-20 19:58:10|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724183920000|2024-08-20 19:58:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724183930000|2024-08-20 19:58:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724183950000|2024-08-20 19:59:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724183970000|2024-08-20 19:59:30|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1724183980000|2024-08-20 19:59:40|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724184000000|2024-08-20 20:00:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724184010000|2024-08-20 20:00:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724184020000|2024-08-20 20:00:20|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724184030000|2024-08-20 20:00:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724184040000|2024-08-20 20:00:40|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1724184060000|2024-08-20 20:01:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724184070000|2024-08-20 20:01:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724184080000|2024-08-20 20:01:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724184090000|2024-08-20 20:01:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724184100000|2024-08-20 20:01:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724184170000|2024-08-20 20:02:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724184180000|2024-08-20 20:03:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724184240000|2024-08-20 20:04:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724184250000|2024-08-20 20:04:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724184260000|2024-08-20 20:04:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724184270000|2024-08-20 20:04:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724184360000|2024-08-20 20:06:00|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1724184390000|2024-08-20 20:06:30|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724184470000|2024-08-20 20:07:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724184480000|2024-08-20 20:08:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724184780000|2024-08-20 20:13:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724184790000|2024-08-20 20:13:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724184800000|2024-08-20 20:13:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724184870000|2024-08-20 20:14:30|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1724184900000|2024-08-20 20:15:00|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724184910000|2024-08-20 20:15:10|2.33|0.73|2.32|0.72|2.33|0.73|2.32|0.72|0
1724184920000|2024-08-20 20:15:20|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724184950000|2024-08-20 20:15:50|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724185060000|2024-08-20 20:17:40|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724185080000|2024-08-20 20:18:00|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724185240000|2024-08-20 20:20:40|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724185260000|2024-08-20 20:21:00|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724185340000|2024-08-20 20:22:20|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724185430000|2024-08-20 20:23:50|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724185440000|2024-08-20 20:24:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724185530000|2024-08-20 20:25:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724185540000|2024-08-20 20:25:40|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1724185550000|2024-08-20 20:25:50|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724185590000|2024-08-20 20:26:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724185600000|2024-08-20 20:26:40|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724185620000|2024-08-20 20:27:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724185630000|2024-08-20 20:27:10|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724185700000|2024-08-20 20:28:20|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724185720000|2024-08-20 20:28:40|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724185730000|2024-08-20 20:28:50|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724185740000|2024-08-20 20:29:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724185800000|2024-08-20 20:30:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724186220000|2024-08-20 20:37:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724186250000|2024-08-20 20:37:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724186490000|2024-08-20 20:41:30|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724186650000|2024-08-20 20:44:10|2.34|0.74|2.33|0.73|2.34|0.74|2.33|0.73|0
1724186700000|2024-08-20 20:45:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724186800000|2024-08-20 20:46:40|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724186810000|2024-08-20 20:46:50|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724186860000|2024-08-20 20:47:40|2.34|0.74|2.35|0.75|2.35|0.75|2.34|0.74|0
1724187220000|2024-08-20 20:53:40|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724187230000|2024-08-20 20:53:50|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1724187240000|2024-08-20 20:54:00|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724187260000|2024-08-20 20:54:20|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724187290000|2024-08-20 20:54:50|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1724187340000|2024-08-20 20:55:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724187390000|2024-08-20 20:56:30|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724188600000|2024-08-20 21:16:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724189140000|2024-08-20 21:25:40|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724189170000|2024-08-20 21:26:10|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724189310000|2024-08-20 21:28:30|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724190430000|2024-08-20 21:47:10|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724190450000|2024-08-20 21:47:30|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724190750000|2024-08-20 21:52:30|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1724190830000|2024-08-20 21:53:50|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724190840000|2024-08-20 21:54:00|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724190880000|2024-08-20 21:54:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724190940000|2024-08-20 21:55:40|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724190950000|2024-08-20 21:55:50|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1724190960000|2024-08-20 21:56:00|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724190980000|2024-08-20 21:56:20|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724190990000|2024-08-20 21:56:30|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724191000000|2024-08-20 21:56:40|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724191130000|2024-08-20 21:58:50|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724191140000|2024-08-20 21:59:00|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724191200000|2024-08-20 22:00:00|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724191280000|2024-08-20 22:01:20|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724191300000|2024-08-20 22:01:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724191320000|2024-08-20 22:02:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724191340000|2024-08-20 22:02:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724191350000|2024-08-20 22:02:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724191390000|2024-08-20 22:03:10|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724191940000|2024-08-20 22:12:20|2.36|0.76|2.35|0.75|2.36|0.76|2.35|0.75|0
1724191950000|2024-08-20 22:12:30|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724192160000|2024-08-20 22:16:00|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724192280000|2024-08-20 22:18:00|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724192300000|2024-08-20 22:18:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724192410000|2024-08-20 22:20:10|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724192500000|2024-08-20 22:21:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724192570000|2024-08-20 22:22:50|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724192600000|2024-08-20 22:23:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724192670000|2024-08-20 22:24:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724192720000|2024-08-20 22:25:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724192740000|2024-08-20 22:25:40|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724192790000|2024-08-20 22:26:30|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724192800000|2024-08-20 22:26:40|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724192830000|2024-08-20 22:27:10|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724193050000|2024-08-20 22:30:50|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724193230000|2024-08-20 22:33:50|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724193250000|2024-08-20 22:34:10|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724193300000|2024-08-20 22:35:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724193330000|2024-08-20 22:35:30|2.34|0.74|2.34|0.74|2.34|0.74|2.33|0.73|0
1724193360000|2024-08-20 22:36:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724193440000|2024-08-20 22:37:20|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724193480000|2024-08-20 22:38:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724193550000|2024-08-20 22:39:10|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724193810000|2024-08-20 22:43:30|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724193840000|2024-08-20 22:44:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724194300000|2024-08-20 22:51:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724194480000|2024-08-20 22:54:40|2.36|0.76|2.35|0.75|2.36|0.76|2.35|0.75|0
1724194490000|2024-08-20 22:54:50|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724194500000|2024-08-20 22:55:00|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724194740000|2024-08-20 22:59:00|2.34|0.74|2.35|0.75|2.35|0.75|2.34|0.74|0
1724194770000|2024-08-20 22:59:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724195080000|2024-08-20 23:04:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724195110000|2024-08-20 23:05:10|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724195220000|2024-08-20 23:07:00|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724195430000|2024-08-20 23:10:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724195450000|2024-08-20 23:10:50|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724195490000|2024-08-20 23:11:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724195500000|2024-08-20 23:11:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724195530000|2024-08-20 23:12:10|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724195540000|2024-08-20 23:12:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724195640000|2024-08-20 23:14:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724195660000|2024-08-20 23:14:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724195670000|2024-08-20 23:14:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724195690000|2024-08-20 23:14:50|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724195700000|2024-08-20 23:15:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724195710000|2024-08-20 23:15:10|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724195720000|2024-08-20 23:15:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724195740000|2024-08-20 23:15:40|2.34|0.74|2.35|0.75|2.35|0.75|2.34|0.74|0
1724195760000|2024-08-20 23:16:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724196050000|2024-08-20 23:20:50|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724196060000|2024-08-20 23:21:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724196080000|2024-08-20 23:21:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724196210000|2024-08-20 23:23:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724196220000|2024-08-20 23:23:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724196290000|2024-08-20 23:24:50|2.34|0.74|2.35|0.75|2.35|0.75|2.34|0.74|0
1724196310000|2024-08-20 23:25:10|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724196400000|2024-08-20 23:26:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724196480000|2024-08-20 23:28:00|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724196550000|2024-08-20 23:29:10|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724196560000|2024-08-20 23:29:20|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724196590000|2024-08-20 23:29:50|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724196600000|2024-08-20 23:30:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724196670000|2024-08-20 23:31:10|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724196910000|2024-08-20 23:35:10|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724196920000|2024-08-20 23:35:20|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724196930000|2024-08-20 23:35:30|2.32|0.72|2.33|0.73|2.33|0.73|2.32|0.72|0
1724197070000|2024-08-20 23:37:50|2.34|0.74|2.34|0.74|2.34|0.74|2.33|0.73|0
1724197080000|2024-08-20 23:38:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724197640000|2024-08-20 23:47:20|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724197650000|2024-08-20 23:47:30|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724197660000|2024-08-20 23:47:40|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724197710000|2024-08-20 23:48:30|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1724197780000|2024-08-20 23:49:40|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1724197790000|2024-08-20 23:49:50|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1724197910000|2024-08-20 23:51:50|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724198010000|2024-08-20 23:53:30|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724198400000|2024-08-21 00:00:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724198450000|2024-08-21 00:00:50|2.32|0.72|2.33|0.73|2.33|0.73|2.32|0.72|0
1724198460000|2024-08-21 00:01:00|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724198470000|2024-08-21 00:01:10|2.33|0.73|2.32|0.72|2.33|0.73|2.32|0.72|0
1724198480000|2024-08-21 00:01:20|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724198490000|2024-08-21 00:01:30|2.32|0.72|2.33|0.73|2.33|0.73|2.32|0.72|0
1724198500000|2024-08-21 00:01:40|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724198530000|2024-08-21 00:02:10|2.33|0.73|2.33|0.73|2.33|0.73|2.32|0.72|0
1724198630000|2024-08-21 00:03:50|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724198810000|2024-08-21 00:06:50|2.31|0.71|2.31|0.71|2.31|0.71|2.31|0.71|0
1724198880000|2024-08-21 00:08:00|2.3|0.7|2.3|0.7|2.3|0.7|2.3|0.7|0
1724198930000|2024-08-21 00:08:50|2.31|0.71|2.31|0.71|2.31|0.71|2.3|0.7|0
1724199190000|2024-08-21 00:13:10|2.3|0.7|2.3|0.7|2.3|0.7|2.3|0.7|0
1724199210000|2024-08-21 00:13:30|2.31|0.71|2.3|0.7|2.31|0.71|2.3|0.7|0
1724199220000|2024-08-21 00:13:40|2.31|0.71|2.3|0.7|2.31|0.71|2.3|0.7|0
1724199300000|2024-08-21 00:15:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724199460000|2024-08-21 00:17:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724199700000|2024-08-21 00:21:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724199780000|2024-08-21 00:23:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724199790000|2024-08-21 00:23:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724200060000|2024-08-21 00:27:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724200090000|2024-08-21 00:28:10|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724200100000|2024-08-21 00:28:20|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724200110000|2024-08-21 00:28:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724200170000|2024-08-21 00:29:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724200230000|2024-08-21 00:30:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724200320000|2024-08-21 00:32:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724200340000|2024-08-21 00:32:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724200420000|2024-08-21 00:33:40|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724200430000|2024-08-21 00:33:50|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724200440000|2024-08-21 00:34:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724200590000|2024-08-21 00:36:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724200600000|2024-08-21 00:36:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724200620000|2024-08-21 00:37:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724200630000|2024-08-21 00:37:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724200690000|2024-08-21 00:38:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724200700000|2024-08-21 00:38:20|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724200720000|2024-08-21 00:38:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724200740000|2024-08-21 00:39:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724200750000|2024-08-21 00:39:10|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724200780000|2024-08-21 00:39:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724200790000|2024-08-21 00:39:50|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724200800000|2024-08-21 00:40:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724200940000|2024-08-21 00:42:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724200960000|2024-08-21 00:42:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724201140000|2024-08-21 00:45:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724201230000|2024-08-21 00:47:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724201240000|2024-08-21 00:47:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724201330000|2024-08-21 00:48:50|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724201430000|2024-08-21 00:50:30|2.15|0.95|2.19|0.99|2.19|0.99|2.15|0.95|0
1724201440000|2024-08-21 00:50:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724201450000|2024-08-21 00:50:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724201460000|2024-08-21 00:51:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724201480000|2024-08-21 00:51:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724201610000|2024-08-21 00:53:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724201620000|2024-08-21 00:53:40|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724201630000|2024-08-21 00:53:50|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724201640000|2024-08-21 00:54:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724201670000|2024-08-21 00:54:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724201700000|2024-08-21 00:55:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724201720000|2024-08-21 00:55:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724201790000|2024-08-21 00:56:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724201800000|2024-08-21 00:56:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724201810000|2024-08-21 00:56:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724201820000|2024-08-21 00:57:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724201890000|2024-08-21 00:58:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724201900000|2024-08-21 00:58:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724201950000|2024-08-21 00:59:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724201960000|2024-08-21 00:59:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724201990000|2024-08-21 00:59:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724202000000|2024-08-21 01:00:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724202020000|2024-08-21 01:00:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724202090000|2024-08-21 01:01:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724202100000|2024-08-21 01:01:40|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724202110000|2024-08-21 01:01:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724202120000|2024-08-21 01:02:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724202140000|2024-08-21 01:02:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724202150000|2024-08-21 01:02:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724202180000|2024-08-21 01:03:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724202220000|2024-08-21 01:03:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724202270000|2024-08-21 01:04:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724202290000|2024-08-21 01:04:50|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724202350000|2024-08-21 01:05:50|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724202360000|2024-08-21 01:06:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724202440000|2024-08-21 01:07:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724202470000|2024-08-21 01:07:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724202500000|2024-08-21 01:08:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724202510000|2024-08-21 01:08:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724202530000|2024-08-21 01:08:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724202540000|2024-08-21 01:09:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724202550000|2024-08-21 01:09:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724202640000|2024-08-21 01:10:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724202660000|2024-08-21 01:11:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724202760000|2024-08-21 01:12:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724202770000|2024-08-21 01:12:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724202780000|2024-08-21 01:13:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724202790000|2024-08-21 01:13:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724202800000|2024-08-21 01:13:20|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724202810000|2024-08-21 01:13:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724202850000|2024-08-21 01:14:10|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724202880000|2024-08-21 01:14:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724203080000|2024-08-21 01:18:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724203090000|2024-08-21 01:18:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724203210000|2024-08-21 01:20:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724203230000|2024-08-21 01:20:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724203260000|2024-08-21 01:21:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724203270000|2024-08-21 01:21:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724203410000|2024-08-21 01:23:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724203420000|2024-08-21 01:23:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724203430000|2024-08-21 01:23:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724203440000|2024-08-21 01:24:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724203480000|2024-08-21 01:24:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724203600000|2024-08-21 01:26:40|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724203620000|2024-08-21 01:27:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724203640000|2024-08-21 01:27:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724203660000|2024-08-21 01:27:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724203700000|2024-08-21 01:28:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724203720000|2024-08-21 01:28:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724203840000|2024-08-21 01:30:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724203860000|2024-08-21 01:31:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724203990000|2024-08-21 01:33:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724204000000|2024-08-21 01:33:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724204070000|2024-08-21 01:34:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724204100000|2024-08-21 01:35:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724204130000|2024-08-21 01:35:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724204170000|2024-08-21 01:36:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724204220000|2024-08-21 01:37:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724204250000|2024-08-21 01:37:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724204270000|2024-08-21 01:37:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724204330000|2024-08-21 01:38:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724204490000|2024-08-21 01:41:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724204500000|2024-08-21 01:41:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724204520000|2024-08-21 01:42:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724204530000|2024-08-21 01:42:10|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1724204600000|2024-08-21 01:43:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724205020000|2024-08-21 01:50:20|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724205070000|2024-08-21 01:51:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724205160000|2024-08-21 01:52:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724205180000|2024-08-21 01:53:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724205230000|2024-08-21 01:53:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724205250000|2024-08-21 01:54:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724205300000|2024-08-21 01:55:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724205320000|2024-08-21 01:55:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724205400000|2024-08-21 01:56:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724205420000|2024-08-21 01:57:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724205430000|2024-08-21 01:57:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724205500000|2024-08-21 01:58:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724205510000|2024-08-21 01:58:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724205520000|2024-08-21 01:58:40|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724205560000|2024-08-21 01:59:20|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724205610000|2024-08-21 02:00:10|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724205620000|2024-08-21 02:00:20|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1724205690000|2024-08-21 02:01:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724205720000|2024-08-21 02:02:00|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1724205730000|2024-08-21 02:02:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724205740000|2024-08-21 02:02:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724205750000|2024-08-21 02:02:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724205840000|2024-08-21 02:04:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724205850000|2024-08-21 02:04:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724205860000|2024-08-21 02:04:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724205890000|2024-08-21 02:04:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724205910000|2024-08-21 02:05:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724206070000|2024-08-21 02:07:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724206080000|2024-08-21 02:08:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724206400000|2024-08-21 02:13:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724206410000|2024-08-21 02:13:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724206560000|2024-08-21 02:16:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724206780000|2024-08-21 02:19:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724206790000|2024-08-21 02:19:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724206800000|2024-08-21 02:20:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724206810000|2024-08-21 02:20:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724206840000|2024-08-21 02:20:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724206850000|2024-08-21 02:20:50|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724207310000|2024-08-21 02:28:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724207690000|2024-08-21 02:34:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724207700000|2024-08-21 02:35:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724207720000|2024-08-21 02:35:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724207730000|2024-08-21 02:35:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724207740000|2024-08-21 02:35:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724207840000|2024-08-21 02:37:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724207850000|2024-08-21 02:37:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724208000000|2024-08-21 02:40:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724208060000|2024-08-21 02:41:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724208100000|2024-08-21 02:41:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724208410000|2024-08-21 02:46:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724208610000|2024-08-21 02:50:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724208680000|2024-08-21 02:51:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724208710000|2024-08-21 02:51:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724209180000|2024-08-21 02:59:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724209210000|2024-08-21 03:00:10|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1724209230000|2024-08-21 03:00:30|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724209240000|2024-08-21 03:00:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724209260000|2024-08-21 03:01:00|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724209300000|2024-08-21 03:01:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724209560000|2024-08-21 03:06:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724209600000|2024-08-21 03:06:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724209610000|2024-08-21 03:06:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724209870000|2024-08-21 03:11:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724210020000|2024-08-21 03:13:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724210050000|2024-08-21 03:14:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724210060000|2024-08-21 03:14:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724210170000|2024-08-21 03:16:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724210760000|2024-08-21 03:26:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724211190000|2024-08-21 03:33:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724211230000|2024-08-21 03:33:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724211280000|2024-08-21 03:34:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724211290000|2024-08-21 03:34:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724211480000|2024-08-21 03:38:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724211540000|2024-08-21 03:39:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724211610000|2024-08-21 03:40:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724211660000|2024-08-21 03:41:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724211890000|2024-08-21 03:44:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724211910000|2024-08-21 03:45:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724212660000|2024-08-21 03:57:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724212920000|2024-08-21 04:02:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724212930000|2024-08-21 04:02:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724213150000|2024-08-21 04:05:50|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724213170000|2024-08-21 04:06:10|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1724213180000|2024-08-21 04:06:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724213440000|2024-08-21 04:10:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724213780000|2024-08-21 04:16:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724213830000|2024-08-21 04:17:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724213940000|2024-08-21 04:19:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724213950000|2024-08-21 04:19:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724213960000|2024-08-21 04:19:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724214000000|2024-08-21 04:20:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1724214010000|2024-08-21 04:20:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724214020000|2024-08-21 04:20:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724214210000|2024-08-21 04:23:30|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724214220000|2024-08-21 04:23:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724214330000|2024-08-21 04:25:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724215000000|2024-08-21 04:36:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724215010000|2024-08-21 04:36:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724215100000|2024-08-21 04:38:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724215170000|2024-08-21 04:39:30|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724215180000|2024-08-21 04:39:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724215200000|2024-08-21 04:40:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724215620000|2024-08-21 04:47:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724215750000|2024-08-21 04:49:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724215780000|2024-08-21 04:49:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724215830000|2024-08-21 04:50:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724215960000|2024-08-21 04:52:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724216460000|2024-08-21 05:01:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724216470000|2024-08-21 05:01:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724216490000|2024-08-21 05:01:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724216500000|2024-08-21 05:01:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724216510000|2024-08-21 05:01:50|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724216520000|2024-08-21 05:02:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724216560000|2024-08-21 05:02:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724216590000|2024-08-21 05:03:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724216730000|2024-08-21 05:05:30|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1724216770000|2024-08-21 05:06:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724217000000|2024-08-21 05:10:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724217030000|2024-08-21 05:10:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724217110000|2024-08-21 05:11:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724217260000|2024-08-21 05:14:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724217320000|2024-08-21 05:15:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724217490000|2024-08-21 05:18:10|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724217960000|2024-08-21 05:26:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724217970000|2024-08-21 05:26:10|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724217980000|2024-08-21 05:26:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724218000000|2024-08-21 05:26:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724218010000|2024-08-21 05:26:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724218050000|2024-08-21 05:27:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724218470000|2024-08-21 05:34:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724218700000|2024-08-21 05:38:20|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1724218710000|2024-08-21 05:38:30|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724218730000|2024-08-21 05:38:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724218790000|2024-08-21 05:39:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724218810000|2024-08-21 05:40:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724218820000|2024-08-21 05:40:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724218980000|2024-08-21 05:43:00|2.61|1.41|2.64|1.44|2.64|1.44|2.61|1.41|0
1724219040000|2024-08-21 05:44:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724219060000|2024-08-21 05:44:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724219210000|2024-08-21 05:46:50|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724219370000|2024-08-21 05:49:30|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724219380000|2024-08-21 05:49:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724219400000|2024-08-21 05:50:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724219410000|2024-08-21 05:50:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724219450000|2024-08-21 05:50:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724219530000|2024-08-21 05:52:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724219700000|2024-08-21 05:55:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724219720000|2024-08-21 05:55:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724219750000|2024-08-21 05:55:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724219770000|2024-08-21 05:56:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724219780000|2024-08-21 05:56:20|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724219790000|2024-08-21 05:56:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724219800000|2024-08-21 05:56:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724219870000|2024-08-21 05:57:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724219880000|2024-08-21 05:58:00|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724219890000|2024-08-21 05:58:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724219910000|2024-08-21 05:58:30|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724220010000|2024-08-21 06:00:10|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724220020000|2024-08-21 06:00:20|2.66|1.46|2.66|1.46|2.66|1.46|2.65|1.45|0
1724220030000|2024-08-21 06:00:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724220040000|2024-08-21 06:00:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724220060000|2024-08-21 06:01:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724220070000|2024-08-21 06:01:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724220090000|2024-08-21 06:01:30|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724220130000|2024-08-21 06:02:10|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724220300000|2024-08-21 06:05:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724220330000|2024-08-21 06:05:30|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724220340000|2024-08-21 06:05:40|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724220350000|2024-08-21 06:05:50|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724220540000|2024-08-21 06:09:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724220560000|2024-08-21 06:09:20|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1724220570000|2024-08-21 06:09:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724220640000|2024-08-21 06:10:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724220750000|2024-08-21 06:12:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724220820000|2024-08-21 06:13:40|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724220830000|2024-08-21 06:13:50|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724220840000|2024-08-21 06:14:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724220850000|2024-08-21 06:14:10|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1724220860000|2024-08-21 06:14:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724221060000|2024-08-21 06:17:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724221150000|2024-08-21 06:19:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724221160000|2024-08-21 06:19:20|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724221180000|2024-08-21 06:19:40|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1724221210000|2024-08-21 06:20:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724221390000|2024-08-21 06:23:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724221480000|2024-08-21 06:24:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724221490000|2024-08-21 06:24:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724221500000|2024-08-21 06:25:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724221740000|2024-08-21 06:29:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724221760000|2024-08-21 06:29:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724221780000|2024-08-21 06:29:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724221790000|2024-08-21 06:29:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724221820000|2024-08-21 06:30:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724221830000|2024-08-21 06:30:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724221860000|2024-08-21 06:31:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724221900000|2024-08-21 06:31:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724221910000|2024-08-21 06:31:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724221920000|2024-08-21 06:32:00|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1724221930000|2024-08-21 06:32:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724221950000|2024-08-21 06:32:30|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724222140000|2024-08-21 06:35:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724222220000|2024-08-21 06:37:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724222480000|2024-08-21 06:41:20|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724222650000|2024-08-21 06:44:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724222670000|2024-08-21 06:44:30|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724222680000|2024-08-21 06:44:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724222920000|2024-08-21 06:48:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724222960000|2024-08-21 06:49:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724222990000|2024-08-21 06:49:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724223000000|2024-08-21 06:50:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724223010000|2024-08-21 06:50:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223100000|2024-08-21 06:51:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724223110000|2024-08-21 06:51:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223120000|2024-08-21 06:52:00|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724223140000|2024-08-21 06:52:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724223150000|2024-08-21 06:52:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223170000|2024-08-21 06:52:50|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724223280000|2024-08-21 06:54:40|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724223290000|2024-08-21 06:54:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724223300000|2024-08-21 06:55:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724223410000|2024-08-21 06:56:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223440000|2024-08-21 06:57:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724223460000|2024-08-21 06:57:40|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724223480000|2024-08-21 06:58:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223510000|2024-08-21 06:58:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724223520000|2024-08-21 06:58:40|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724223570000|2024-08-21 06:59:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223600000|2024-08-21 07:00:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724223630000|2024-08-21 07:00:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724223660000|2024-08-21 07:01:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724223670000|2024-08-21 07:01:10|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724223680000|2024-08-21 07:01:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223700000|2024-08-21 07:01:40|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724223730000|2024-08-21 07:02:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724223750000|2024-08-21 07:02:30|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724223800000|2024-08-21 07:03:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223850000|2024-08-21 07:04:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724223860000|2024-08-21 07:04:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223870000|2024-08-21 07:04:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724223910000|2024-08-21 07:05:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223950000|2024-08-21 07:05:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724223960000|2024-08-21 07:06:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724223980000|2024-08-21 07:06:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724224010000|2024-08-21 07:06:50|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724224020000|2024-08-21 07:07:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724224030000|2024-08-21 07:07:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224050000|2024-08-21 07:07:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724224060000|2024-08-21 07:07:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224090000|2024-08-21 07:08:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724224120000|2024-08-21 07:08:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224130000|2024-08-21 07:08:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724224160000|2024-08-21 07:09:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224170000|2024-08-21 07:09:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724224210000|2024-08-21 07:10:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224230000|2024-08-21 07:10:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724224240000|2024-08-21 07:10:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224250000|2024-08-21 07:10:50|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1724224260000|2024-08-21 07:11:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224350000|2024-08-21 07:12:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724224360000|2024-08-21 07:12:40|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724224390000|2024-08-21 07:13:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224430000|2024-08-21 07:13:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724224460000|2024-08-21 07:14:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224470000|2024-08-21 07:14:30|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724224480000|2024-08-21 07:14:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724224550000|2024-08-21 07:15:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724224570000|2024-08-21 07:16:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224590000|2024-08-21 07:16:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724224610000|2024-08-21 07:16:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224640000|2024-08-21 07:17:20|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724224690000|2024-08-21 07:18:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724224700000|2024-08-21 07:18:20|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724224730000|2024-08-21 07:18:50|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724224770000|2024-08-21 07:19:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724224780000|2024-08-21 07:19:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724224900000|2024-08-21 07:21:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724224910000|2024-08-21 07:21:50|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1724224920000|2024-08-21 07:22:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1724224930000|2024-08-21 07:22:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724224990000|2024-08-21 07:23:10|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724225110000|2024-08-21 07:25:10|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724225120000|2024-08-21 07:25:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724225150000|2024-08-21 07:25:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724225160000|2024-08-21 07:26:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1724225320000|2024-08-21 07:28:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724225350000|2024-08-21 07:29:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724225670000|2024-08-21 07:34:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724225790000|2024-08-21 07:36:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724225800000|2024-08-21 07:36:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724225900000|2024-08-21 07:38:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724225910000|2024-08-21 07:38:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724225920000|2024-08-21 07:38:40|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724225930000|2024-08-21 07:38:50|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724225960000|2024-08-21 07:39:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724226080000|2024-08-21 07:41:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724226090000|2024-08-21 07:41:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724226110000|2024-08-21 07:41:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724226120000|2024-08-21 07:42:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724226170000|2024-08-21 07:42:50|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1724226180000|2024-08-21 07:43:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724226200000|2024-08-21 07:43:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724226400000|2024-08-21 07:46:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724226430000|2024-08-21 07:47:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724226460000|2024-08-21 07:47:40|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724226470000|2024-08-21 07:47:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724226500000|2024-08-21 07:48:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724226600000|2024-08-21 07:50:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724226630000|2024-08-21 07:50:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724226670000|2024-08-21 07:51:10|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724226680000|2024-08-21 07:51:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724226870000|2024-08-21 07:54:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724226930000|2024-08-21 07:55:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724227020000|2024-08-21 07:57:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724227200000|2024-08-21 08:00:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724227240000|2024-08-21 08:00:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724227300000|2024-08-21 08:01:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724227380000|2024-08-21 08:03:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724227460000|2024-08-21 08:04:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724227490000|2024-08-21 08:04:50|2.67|1.47|2.67|1.47|2.67|1.47|2.66|1.46|0
1724227580000|2024-08-21 08:06:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724227590000|2024-08-21 08:06:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724227630000|2024-08-21 08:07:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724227650000|2024-08-21 08:07:30|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724227660000|2024-08-21 08:07:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724227670000|2024-08-21 08:07:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724227810000|2024-08-21 08:10:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724227820000|2024-08-21 08:10:20|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724227920000|2024-08-21 08:12:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724227940000|2024-08-21 08:12:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724227980000|2024-08-21 08:13:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724228000000|2024-08-21 08:13:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724228020000|2024-08-21 08:13:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724228060000|2024-08-21 08:14:20|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1724228180000|2024-08-21 08:16:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724228190000|2024-08-21 08:16:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724228200000|2024-08-21 08:16:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724228220000|2024-08-21 08:17:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724228280000|2024-08-21 08:18:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724228300000|2024-08-21 08:18:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724228310000|2024-08-21 08:18:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724228350000|2024-08-21 08:19:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724228380000|2024-08-21 08:19:40|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1724228410000|2024-08-21 08:20:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724228420000|2024-08-21 08:20:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724228430000|2024-08-21 08:20:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724228440000|2024-08-21 08:20:40|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724228530000|2024-08-21 08:22:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724228550000|2024-08-21 08:22:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724228560000|2024-08-21 08:22:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724228610000|2024-08-21 08:23:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724228620000|2024-08-21 08:23:40|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724228630000|2024-08-21 08:23:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724228640000|2024-08-21 08:24:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1724228660000|2024-08-21 08:24:20|2.66|1.46|2.66|1.46|2.66|1.46|2.65|1.45|0
1724228680000|2024-08-21 08:24:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724228690000|2024-08-21 08:24:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724228760000|2024-08-21 08:26:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724228890000|2024-08-21 08:28:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724228900000|2024-08-21 08:28:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724228910000|2024-08-21 08:28:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724228930000|2024-08-21 08:28:50|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724229040000|2024-08-21 08:30:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724229070000|2024-08-21 08:31:10|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724229090000|2024-08-21 08:31:30|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724229130000|2024-08-21 08:32:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724229140000|2024-08-21 08:32:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724229170000|2024-08-21 08:32:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724229200000|2024-08-21 08:33:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724229210000|2024-08-21 08:33:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724229360000|2024-08-21 08:36:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724229390000|2024-08-21 08:36:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724229400000|2024-08-21 08:36:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724229410000|2024-08-21 08:36:50|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724229480000|2024-08-21 08:38:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724229530000|2024-08-21 08:38:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724229540000|2024-08-21 08:39:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724229550000|2024-08-21 08:39:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724229560000|2024-08-21 08:39:20|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724229570000|2024-08-21 08:39:30|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1724229580000|2024-08-21 08:39:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724229600000|2024-08-21 08:40:00|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724229610000|2024-08-21 08:40:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724229670000|2024-08-21 08:41:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724229700000|2024-08-21 08:41:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724229710000|2024-08-21 08:41:50|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724229840000|2024-08-21 08:44:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724229850000|2024-08-21 08:44:10|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724229950000|2024-08-21 08:45:50|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724229960000|2024-08-21 08:46:00|2.66|1.46|2.66|1.46|2.66|1.46|2.65|1.45|0
1724230040000|2024-08-21 08:47:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724230070000|2024-08-21 08:47:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724230410000|2024-08-21 08:53:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724230450000|2024-08-21 08:54:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724230490000|2024-08-21 08:54:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724230500000|2024-08-21 08:55:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724230540000|2024-08-21 08:55:40|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724230580000|2024-08-21 08:56:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724230610000|2024-08-21 08:56:50|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1724230630000|2024-08-21 08:57:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724230650000|2024-08-21 08:57:30|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724230690000|2024-08-21 08:58:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724230780000|2024-08-21 08:59:40|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724231000000|2024-08-21 09:03:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724231010000|2024-08-21 09:03:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724231020000|2024-08-21 09:03:40|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1724231030000|2024-08-21 09:03:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724231040000|2024-08-21 09:04:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724231050000|2024-08-21 09:04:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724231070000|2024-08-21 09:04:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724231100000|2024-08-21 09:05:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724231110000|2024-08-21 09:05:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724231120000|2024-08-21 09:05:20|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724231210000|2024-08-21 09:06:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724231280000|2024-08-21 09:08:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724231350000|2024-08-21 09:09:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724231420000|2024-08-21 09:10:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724231500000|2024-08-21 09:11:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724231530000|2024-08-21 09:12:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724231540000|2024-08-21 09:12:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724231830000|2024-08-21 09:17:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724231870000|2024-08-21 09:17:50|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724231920000|2024-08-21 09:18:40|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724232000000|2024-08-21 09:20:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724232180000|2024-08-21 09:23:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724232270000|2024-08-21 09:24:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724232290000|2024-08-21 09:24:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724232380000|2024-08-21 09:26:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724232390000|2024-08-21 09:26:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724232450000|2024-08-21 09:27:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724232500000|2024-08-21 09:28:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724232520000|2024-08-21 09:28:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724232530000|2024-08-21 09:28:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724232540000|2024-08-21 09:29:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724232630000|2024-08-21 09:30:30|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724232750000|2024-08-21 09:32:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724233000000|2024-08-21 09:36:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724233010000|2024-08-21 09:36:50|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724233020000|2024-08-21 09:37:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724233280000|2024-08-21 09:41:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724233340000|2024-08-21 09:42:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724233350000|2024-08-21 09:42:30|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724233360000|2024-08-21 09:42:40|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724233460000|2024-08-21 09:44:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724233500000|2024-08-21 09:45:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724233510000|2024-08-21 09:45:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724233520000|2024-08-21 09:45:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724233540000|2024-08-21 09:45:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724233560000|2024-08-21 09:46:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724233570000|2024-08-21 09:46:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724233580000|2024-08-21 09:46:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724233630000|2024-08-21 09:47:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724233710000|2024-08-21 09:48:30|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1724233720000|2024-08-21 09:48:40|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724233730000|2024-08-21 09:48:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724233760000|2024-08-21 09:49:20|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724233940000|2024-08-21 09:52:20|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724234010000|2024-08-21 09:53:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724234040000|2024-08-21 09:54:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724234060000|2024-08-21 09:54:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724234070000|2024-08-21 09:54:30|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724234130000|2024-08-21 09:55:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724234140000|2024-08-21 09:55:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724234200000|2024-08-21 09:56:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724234210000|2024-08-21 09:56:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724234310000|2024-08-21 09:58:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724234320000|2024-08-21 09:58:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724234340000|2024-08-21 09:59:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724234400000|2024-08-21 10:00:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724234410000|2024-08-21 10:00:10|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724234420000|2024-08-21 10:00:20|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724234580000|2024-08-21 10:03:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724234930000|2024-08-21 10:08:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724234970000|2024-08-21 10:09:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724235030000|2024-08-21 10:10:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724235090000|2024-08-21 10:11:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724235140000|2024-08-21 10:12:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724235150000|2024-08-21 10:12:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724235220000|2024-08-21 10:13:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724235230000|2024-08-21 10:13:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724235260000|2024-08-21 10:14:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724235280000|2024-08-21 10:14:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724235450000|2024-08-21 10:17:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724235460000|2024-08-21 10:17:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724235470000|2024-08-21 10:17:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724235480000|2024-08-21 10:18:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724235500000|2024-08-21 10:18:20|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724235510000|2024-08-21 10:18:30|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1724235520000|2024-08-21 10:18:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724235570000|2024-08-21 10:19:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724235580000|2024-08-21 10:19:40|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724235920000|2024-08-21 10:25:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724235940000|2024-08-21 10:25:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724236200000|2024-08-21 10:30:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724236210000|2024-08-21 10:30:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724236220000|2024-08-21 10:30:20|2.62|1.42|2.6|1.4|2.62|1.42|2.6|1.4|0
1724236240000|2024-08-21 10:30:40|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724236270000|2024-08-21 10:31:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724236310000|2024-08-21 10:31:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724236350000|2024-08-21 10:32:30|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724236390000|2024-08-21 10:33:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724236400000|2024-08-21 10:33:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724236430000|2024-08-21 10:33:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724236440000|2024-08-21 10:34:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724236600000|2024-08-21 10:36:40|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724236610000|2024-08-21 10:36:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724236620000|2024-08-21 10:37:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724236640000|2024-08-21 10:37:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724236650000|2024-08-21 10:37:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724236690000|2024-08-21 10:38:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724236760000|2024-08-21 10:39:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724236780000|2024-08-21 10:39:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724236860000|2024-08-21 10:41:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724236890000|2024-08-21 10:41:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724236950000|2024-08-21 10:42:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724237080000|2024-08-21 10:44:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724237110000|2024-08-21 10:45:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724237120000|2024-08-21 10:45:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724237290000|2024-08-21 10:48:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724237390000|2024-08-21 10:49:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724237400000|2024-08-21 10:50:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724237520000|2024-08-21 10:52:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724237670000|2024-08-21 10:54:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724237700000|2024-08-21 10:55:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724237750000|2024-08-21 10:55:50|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724238010000|2024-08-21 11:00:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238090000|2024-08-21 11:01:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724238100000|2024-08-21 11:01:40|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724238120000|2024-08-21 11:02:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238150000|2024-08-21 11:02:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724238180000|2024-08-21 11:03:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238190000|2024-08-21 11:03:10|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724238210000|2024-08-21 11:03:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724238280000|2024-08-21 11:04:40|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1724238290000|2024-08-21 11:04:50|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724238300000|2024-08-21 11:05:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724238350000|2024-08-21 11:05:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238370000|2024-08-21 11:06:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724238380000|2024-08-21 11:06:20|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724238390000|2024-08-21 11:06:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238400000|2024-08-21 11:06:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724238410000|2024-08-21 11:06:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238480000|2024-08-21 11:08:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724238490000|2024-08-21 11:08:10|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1724238500000|2024-08-21 11:08:20|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724238510000|2024-08-21 11:08:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238520000|2024-08-21 11:08:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724238530000|2024-08-21 11:08:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238590000|2024-08-21 11:09:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724238600000|2024-08-21 11:10:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238730000|2024-08-21 11:12:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724238740000|2024-08-21 11:12:20|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1724238750000|2024-08-21 11:12:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724238770000|2024-08-21 11:12:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238800000|2024-08-21 11:13:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724238810000|2024-08-21 11:13:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238860000|2024-08-21 11:14:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724238870000|2024-08-21 11:14:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238890000|2024-08-21 11:14:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724238910000|2024-08-21 11:15:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724238930000|2024-08-21 11:15:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724238970000|2024-08-21 11:16:10|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1724238990000|2024-08-21 11:16:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724239140000|2024-08-21 11:19:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724239240000|2024-08-21 11:20:40|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724239260000|2024-08-21 11:21:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724239320000|2024-08-21 11:22:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724239410000|2024-08-21 11:23:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724239420000|2024-08-21 11:23:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724239430000|2024-08-21 11:23:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724239440000|2024-08-21 11:24:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724239500000|2024-08-21 11:25:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724239550000|2024-08-21 11:25:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724239620000|2024-08-21 11:27:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724239640000|2024-08-21 11:27:20|2.56|1.36|2.56|1.36|2.56|1.36|2.55|1.35|0
1724239650000|2024-08-21 11:27:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724239670000|2024-08-21 11:27:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724239770000|2024-08-21 11:29:30|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724239800000|2024-08-21 11:30:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724239810000|2024-08-21 11:30:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724239820000|2024-08-21 11:30:20|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724239830000|2024-08-21 11:30:30|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1724239840000|2024-08-21 11:30:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724239960000|2024-08-21 11:32:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724239970000|2024-08-21 11:32:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724240020000|2024-08-21 11:33:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724240050000|2024-08-21 11:34:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724240080000|2024-08-21 11:34:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724240090000|2024-08-21 11:34:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724240110000|2024-08-21 11:35:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724240120000|2024-08-21 11:35:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724240130000|2024-08-21 11:35:30|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724240140000|2024-08-21 11:35:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724240150000|2024-08-21 11:35:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724240180000|2024-08-21 11:36:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724240190000|2024-08-21 11:36:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724240200000|2024-08-21 11:36:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724240210000|2024-08-21 11:36:50|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724240230000|2024-08-21 11:37:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724240250000|2024-08-21 11:37:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724240260000|2024-08-21 11:37:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724240270000|2024-08-21 11:37:50|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724240320000|2024-08-21 11:38:40|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1724240330000|2024-08-21 11:38:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724240350000|2024-08-21 11:39:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724240380000|2024-08-21 11:39:40|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724240530000|2024-08-21 11:42:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724240660000|2024-08-21 11:44:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724240670000|2024-08-21 11:44:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724240680000|2024-08-21 11:44:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724240700000|2024-08-21 11:45:00|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724240830000|2024-08-21 11:47:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724240840000|2024-08-21 11:47:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724241060000|2024-08-21 11:51:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241080000|2024-08-21 11:51:20|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724241200000|2024-08-21 11:53:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724241250000|2024-08-21 11:54:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241320000|2024-08-21 11:55:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724241360000|2024-08-21 11:56:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241430000|2024-08-21 11:57:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724241470000|2024-08-21 11:57:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241480000|2024-08-21 11:58:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724241560000|2024-08-21 11:59:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241570000|2024-08-21 11:59:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724241580000|2024-08-21 11:59:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241690000|2024-08-21 12:01:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724241730000|2024-08-21 12:02:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241740000|2024-08-21 12:02:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724241800000|2024-08-21 12:03:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241810000|2024-08-21 12:03:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724241910000|2024-08-21 12:05:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241920000|2024-08-21 12:05:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724241930000|2024-08-21 12:05:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241940000|2024-08-21 12:05:40|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1724241950000|2024-08-21 12:05:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724241970000|2024-08-21 12:06:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724241980000|2024-08-21 12:06:20|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724242180000|2024-08-21 12:09:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724242270000|2024-08-21 12:11:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724242360000|2024-08-21 12:12:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724242370000|2024-08-21 12:12:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724242390000|2024-08-21 12:13:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724242430000|2024-08-21 12:13:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724242500000|2024-08-21 12:15:00|2.56|1.36|2.56|1.36|2.56|1.36|2.55|1.35|0
1724242520000|2024-08-21 12:15:20|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724242530000|2024-08-21 12:15:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724242560000|2024-08-21 12:16:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724242580000|2024-08-21 12:16:20|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724242650000|2024-08-21 12:17:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724242770000|2024-08-21 12:19:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724242800000|2024-08-21 12:20:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724242830000|2024-08-21 12:20:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724242840000|2024-08-21 12:20:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724242860000|2024-08-21 12:21:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724242870000|2024-08-21 12:21:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724242940000|2024-08-21 12:22:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724243090000|2024-08-21 12:24:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724243180000|2024-08-21 12:26:20|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1724243230000|2024-08-21 12:27:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724243240000|2024-08-21 12:27:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724243250000|2024-08-21 12:27:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724243270000|2024-08-21 12:27:50|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724243280000|2024-08-21 12:28:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724243290000|2024-08-21 12:28:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724243440000|2024-08-21 12:30:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724243450000|2024-08-21 12:30:50|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724243460000|2024-08-21 12:31:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724243470000|2024-08-21 12:31:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724243500000|2024-08-21 12:31:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724243540000|2024-08-21 12:32:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724243630000|2024-08-21 12:33:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724243660000|2024-08-21 12:34:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724243700000|2024-08-21 12:35:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724243800000|2024-08-21 12:36:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724243880000|2024-08-21 12:38:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724243890000|2024-08-21 12:38:10|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724243900000|2024-08-21 12:38:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724243980000|2024-08-21 12:39:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724244020000|2024-08-21 12:40:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724244070000|2024-08-21 12:41:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724244090000|2024-08-21 12:41:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724244100000|2024-08-21 12:41:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724244110000|2024-08-21 12:41:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724244150000|2024-08-21 12:42:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724244160000|2024-08-21 12:42:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724244250000|2024-08-21 12:44:10|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724244300000|2024-08-21 12:45:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724244310000|2024-08-21 12:45:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724244400000|2024-08-21 12:46:40|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1724244420000|2024-08-21 12:47:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724244440000|2024-08-21 12:47:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724244530000|2024-08-21 12:48:50|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1724244540000|2024-08-21 12:49:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724244590000|2024-08-21 12:49:50|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724244600000|2024-08-21 12:50:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724244620000|2024-08-21 12:50:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724244680000|2024-08-21 12:51:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724244740000|2024-08-21 12:52:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724244780000|2024-08-21 12:53:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724244800000|2024-08-21 12:53:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724244810000|2024-08-21 12:53:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724244970000|2024-08-21 12:56:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724245000000|2024-08-21 12:56:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724245010000|2024-08-21 12:56:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724245020000|2024-08-21 12:57:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1724245280000|2024-08-21 13:01:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724245340000|2024-08-21 13:02:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724245360000|2024-08-21 13:02:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724245390000|2024-08-21 13:03:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724245400000|2024-08-21 13:03:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724245550000|2024-08-21 13:05:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724245560000|2024-08-21 13:06:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724245570000|2024-08-21 13:06:10|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1724245580000|2024-08-21 13:06:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724245600000|2024-08-21 13:06:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724245610000|2024-08-21 13:06:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724245640000|2024-08-21 13:07:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724245650000|2024-08-21 13:07:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724245690000|2024-08-21 13:08:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724245750000|2024-08-21 13:09:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724245790000|2024-08-21 13:09:50|2.52|1.32|2.56|1.36|2.56|1.36|2.52|1.32|0
1724245810000|2024-08-21 13:10:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724245940000|2024-08-21 13:12:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724245950000|2024-08-21 13:12:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724245960000|2024-08-21 13:12:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724245990000|2024-08-21 13:13:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724246050000|2024-08-21 13:14:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724246060000|2024-08-21 13:14:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724246220000|2024-08-21 13:17:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724246240000|2024-08-21 13:17:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724246250000|2024-08-21 13:17:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724246290000|2024-08-21 13:18:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724246320000|2024-08-21 13:18:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724246400000|2024-08-21 13:20:00|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724246430000|2024-08-21 13:20:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724246510000|2024-08-21 13:21:50|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724246600000|2024-08-21 13:23:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724246610000|2024-08-21 13:23:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724246700000|2024-08-21 13:25:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724246710000|2024-08-21 13:25:10|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724246760000|2024-08-21 13:26:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724246820000|2024-08-21 13:27:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724246830000|2024-08-21 13:27:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724246870000|2024-08-21 13:27:50|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724246880000|2024-08-21 13:28:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1724246900000|2024-08-21 13:28:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724246910000|2024-08-21 13:28:30|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724246920000|2024-08-21 13:28:40|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724246930000|2024-08-21 13:28:50|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1724246940000|2024-08-21 13:29:00|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1724246990000|2024-08-21 13:29:50|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1724247000000|2024-08-21 13:30:00|2.56|1.36|2.57|1.37|2.57|1.37|2.55|1.35|0
1724247010000|2024-08-21 13:30:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724247020000|2024-08-21 13:30:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724247030000|2024-08-21 13:30:30|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724247050000|2024-08-21 13:30:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724247060000|2024-08-21 13:31:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724247070000|2024-08-21 13:31:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724247090000|2024-08-21 13:31:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247100000|2024-08-21 13:31:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724247110000|2024-08-21 13:31:50|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724247120000|2024-08-21 13:32:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724247130000|2024-08-21 13:32:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247140000|2024-08-21 13:32:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724247150000|2024-08-21 13:32:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247170000|2024-08-21 13:32:50|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724247210000|2024-08-21 13:33:30|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1724247220000|2024-08-21 13:33:40|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724247230000|2024-08-21 13:33:50|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724247240000|2024-08-21 13:34:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724247250000|2024-08-21 13:34:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724247270000|2024-08-21 13:34:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724247300000|2024-08-21 13:35:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724247320000|2024-08-21 13:35:20|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1724247330000|2024-08-21 13:35:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247350000|2024-08-21 13:35:50|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1724247360000|2024-08-21 13:36:00|2.57|1.37|2.55|1.35|2.57|1.37|2.55|1.35|0
1724247370000|2024-08-21 13:36:10|2.56|1.36|2.56|1.36|2.56|1.36|2.55|1.35|0
1724247380000|2024-08-21 13:36:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724247390000|2024-08-21 13:36:30|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724247430000|2024-08-21 13:37:10|2.56|1.36|2.56|1.36|2.57|1.37|2.55|1.35|0
1724247450000|2024-08-21 13:37:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247460000|2024-08-21 13:37:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724247470000|2024-08-21 13:37:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247480000|2024-08-21 13:38:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724247490000|2024-08-21 13:38:10|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724247500000|2024-08-21 13:38:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724247510000|2024-08-21 13:38:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247520000|2024-08-21 13:38:40|2.56|1.36|2.61|1.41|2.61|1.41|2.56|1.36|0
1724247530000|2024-08-21 13:38:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724247540000|2024-08-21 13:39:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724247560000|2024-08-21 13:39:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724247570000|2024-08-21 13:39:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724247580000|2024-08-21 13:39:40|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724247590000|2024-08-21 13:39:50|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724247610000|2024-08-21 13:40:10|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724247620000|2024-08-21 13:40:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724247630000|2024-08-21 13:40:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247640000|2024-08-21 13:40:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724247650000|2024-08-21 13:40:50|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724247670000|2024-08-21 13:41:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724247680000|2024-08-21 13:41:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724247690000|2024-08-21 13:41:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724247700000|2024-08-21 13:41:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724247710000|2024-08-21 13:41:50|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1724247720000|2024-08-21 13:42:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724247730000|2024-08-21 13:42:10|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724247750000|2024-08-21 13:42:30|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724247770000|2024-08-21 13:42:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724247780000|2024-08-21 13:43:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724247790000|2024-08-21 13:43:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724247800000|2024-08-21 13:43:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724247810000|2024-08-21 13:43:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724247830000|2024-08-21 13:43:50|2.6|1.4|2.62|1.42|2.62|1.42|2.6|1.4|0
1724247840000|2024-08-21 13:44:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724247850000|2024-08-21 13:44:10|2.62|1.42|2.6|1.4|2.62|1.42|2.6|1.4|0
1724247870000|2024-08-21 13:44:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724247880000|2024-08-21 13:44:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724247890000|2024-08-21 13:44:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247900000|2024-08-21 13:45:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724247930000|2024-08-21 13:45:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247940000|2024-08-21 13:45:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724247960000|2024-08-21 13:46:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724247970000|2024-08-21 13:46:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724247980000|2024-08-21 13:46:20|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724247990000|2024-08-21 13:46:30|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724248000000|2024-08-21 13:46:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724248010000|2024-08-21 13:46:50|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724248030000|2024-08-21 13:47:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724248040000|2024-08-21 13:47:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724248050000|2024-08-21 13:47:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724248060000|2024-08-21 13:47:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724248090000|2024-08-21 13:48:10|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724248120000|2024-08-21 13:48:40|2.57|1.37|2.59|1.39|2.59|1.39|2.57|1.37|0
1724248130000|2024-08-21 13:48:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724248140000|2024-08-21 13:49:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724248150000|2024-08-21 13:49:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724248160000|2024-08-21 13:49:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724248170000|2024-08-21 13:49:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724248180000|2024-08-21 13:49:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724248190000|2024-08-21 13:49:50|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724248200000|2024-08-21 13:50:00|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724248210000|2024-08-21 13:50:10|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724248220000|2024-08-21 13:50:20|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724248230000|2024-08-21 13:50:30|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1724248240000|2024-08-21 13:50:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724248250000|2024-08-21 13:50:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724248260000|2024-08-21 13:51:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724248270000|2024-08-21 13:51:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724248280000|2024-08-21 13:51:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724248310000|2024-08-21 13:51:50|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724248320000|2024-08-21 13:52:00|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724248340000|2024-08-21 13:52:20|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1724248360000|2024-08-21 13:52:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724248410000|2024-08-21 13:53:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724248420000|2024-08-21 13:53:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724248430000|2024-08-21 13:53:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724248460000|2024-08-21 13:54:20|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1724248470000|2024-08-21 13:54:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724248480000|2024-08-21 13:54:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724248490000|2024-08-21 13:54:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724248500000|2024-08-21 13:55:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724248520000|2024-08-21 13:55:20|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724248570000|2024-08-21 13:56:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724248590000|2024-08-21 13:56:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724248600000|2024-08-21 13:56:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724248610000|2024-08-21 13:56:50|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724248620000|2024-08-21 13:57:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724248630000|2024-08-21 13:57:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724248640000|2024-08-21 13:57:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724248670000|2024-08-21 13:57:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724248690000|2024-08-21 13:58:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724248710000|2024-08-21 13:58:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724248720000|2024-08-21 13:58:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724248730000|2024-08-21 13:58:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724248740000|2024-08-21 13:59:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724248750000|2024-08-21 13:59:10|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1724248800000|2024-08-21 14:00:00|2.53|1.33|2.52|1.32|2.54|1.34|2.52|1.32|0
1724248810000|2024-08-21 14:00:10|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724248820000|2024-08-21 14:00:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724248830000|2024-08-21 14:00:30|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1724248840000|2024-08-21 14:00:40|2.49|1.29|2.52|1.32|2.52|1.32|2.49|1.29|0
1724248850000|2024-08-21 14:00:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724248860000|2024-08-21 14:01:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724248870000|2024-08-21 14:01:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724248880000|2024-08-21 14:01:20|2.52|1.32|2.53|1.33|2.53|1.33|2.51|1.31|0
1724248890000|2024-08-21 14:01:30|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724248900000|2024-08-21 14:01:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724248910000|2024-08-21 14:01:50|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1724248920000|2024-08-21 14:02:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724248930000|2024-08-21 14:02:10|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1724248940000|2024-08-21 14:02:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724248980000|2024-08-21 14:03:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724248990000|2024-08-21 14:03:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724249000000|2024-08-21 14:03:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724249010000|2024-08-21 14:03:30|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1724249050000|2024-08-21 14:04:10|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724249060000|2024-08-21 14:04:20|2.54|1.34|2.58|1.38|2.58|1.38|2.54|1.34|0
1724249080000|2024-08-21 14:04:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724249090000|2024-08-21 14:04:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724249100000|2024-08-21 14:05:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249110000|2024-08-21 14:05:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724249120000|2024-08-21 14:05:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249130000|2024-08-21 14:05:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724249150000|2024-08-21 14:05:50|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724249160000|2024-08-21 14:06:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724249170000|2024-08-21 14:06:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724249200000|2024-08-21 14:06:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249220000|2024-08-21 14:07:00|2.58|1.38|2.6|1.4|2.6|1.4|2.58|1.38|0
1724249230000|2024-08-21 14:07:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249240000|2024-08-21 14:07:20|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1724249250000|2024-08-21 14:07:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249290000|2024-08-21 14:08:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724249300000|2024-08-21 14:08:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249330000|2024-08-21 14:08:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724249340000|2024-08-21 14:09:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249370000|2024-08-21 14:09:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724249380000|2024-08-21 14:09:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724249390000|2024-08-21 14:09:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249400000|2024-08-21 14:10:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724249430000|2024-08-21 14:10:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724249440000|2024-08-21 14:10:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249450000|2024-08-21 14:10:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724249460000|2024-08-21 14:11:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724249470000|2024-08-21 14:11:10|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724249490000|2024-08-21 14:11:30|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724249510000|2024-08-21 14:11:50|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724249540000|2024-08-21 14:12:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724249550000|2024-08-21 14:12:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249560000|2024-08-21 14:12:40|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724249570000|2024-08-21 14:12:50|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724249600000|2024-08-21 14:13:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724249610000|2024-08-21 14:13:30|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724249620000|2024-08-21 14:13:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724249630000|2024-08-21 14:13:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724249640000|2024-08-21 14:14:00|2.59|1.39|2.6|1.4|2.61|1.41|2.59|1.39|0
1724249660000|2024-08-21 14:14:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724249670000|2024-08-21 14:14:30|2.63|1.43|2.65|1.45|2.65|1.45|2.63|1.43|0
1724249680000|2024-08-21 14:14:40|2.67|1.47|2.69|1.49|2.69|1.49|2.67|1.47|0
1724249690000|2024-08-21 14:14:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724249700000|2024-08-21 14:15:00|2.67|1.47|2.71|1.51|2.71|1.51|2.67|1.47|0
1724249710000|2024-08-21 14:15:10|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724249720000|2024-08-21 14:15:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724249730000|2024-08-21 14:15:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724249740000|2024-08-21 14:15:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724249750000|2024-08-21 14:15:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724249760000|2024-08-21 14:16:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724249780000|2024-08-21 14:16:20|2.72|1.52|2.69|1.49|2.72|1.52|2.69|1.49|0
1724249790000|2024-08-21 14:16:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724249800000|2024-08-21 14:16:40|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724249810000|2024-08-21 14:16:50|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724249820000|2024-08-21 14:17:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724249840000|2024-08-21 14:17:20|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724249850000|2024-08-21 14:17:30|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724249860000|2024-08-21 14:17:40|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724249870000|2024-08-21 14:17:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724249880000|2024-08-21 14:18:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724249890000|2024-08-21 14:18:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724249900000|2024-08-21 14:18:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724249910000|2024-08-21 14:18:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724249920000|2024-08-21 14:18:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724249930000|2024-08-21 14:18:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724249940000|2024-08-21 14:19:00|2.63|1.43|2.61|1.41|2.63|1.43|2.61|1.41|0
1724249950000|2024-08-21 14:19:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724249960000|2024-08-21 14:19:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724249980000|2024-08-21 14:19:40|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724249990000|2024-08-21 14:19:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250000000|2024-08-21 14:20:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250010000|2024-08-21 14:20:10|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1724250020000|2024-08-21 14:20:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724250030000|2024-08-21 14:20:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250040000|2024-08-21 14:20:40|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250050000|2024-08-21 14:20:50|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250060000|2024-08-21 14:21:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724250070000|2024-08-21 14:21:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250080000|2024-08-21 14:21:20|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724250100000|2024-08-21 14:21:40|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1724250110000|2024-08-21 14:21:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250130000|2024-08-21 14:22:10|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250140000|2024-08-21 14:22:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250150000|2024-08-21 14:22:30|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250170000|2024-08-21 14:22:50|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724250200000|2024-08-21 14:23:20|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724250210000|2024-08-21 14:23:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724250230000|2024-08-21 14:23:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250240000|2024-08-21 14:24:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250260000|2024-08-21 14:24:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250270000|2024-08-21 14:24:30|2.6|1.4|2.58|1.38|2.6|1.4|2.58|1.38|0
1724250280000|2024-08-21 14:24:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250290000|2024-08-21 14:24:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724250300000|2024-08-21 14:25:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250310000|2024-08-21 14:25:10|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724250330000|2024-08-21 14:25:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250340000|2024-08-21 14:25:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724250350000|2024-08-21 14:25:50|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724250360000|2024-08-21 14:26:00|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724250370000|2024-08-21 14:26:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724250380000|2024-08-21 14:26:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724250410000|2024-08-21 14:26:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250420000|2024-08-21 14:27:00|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1724250430000|2024-08-21 14:27:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724250450000|2024-08-21 14:27:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250470000|2024-08-21 14:27:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724250480000|2024-08-21 14:28:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724250500000|2024-08-21 14:28:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724250510000|2024-08-21 14:28:30|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724250520000|2024-08-21 14:28:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724250530000|2024-08-21 14:28:50|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724250540000|2024-08-21 14:29:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724250550000|2024-08-21 14:29:10|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724250570000|2024-08-21 14:29:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250580000|2024-08-21 14:29:40|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250590000|2024-08-21 14:29:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724250600000|2024-08-21 14:30:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724250610000|2024-08-21 14:30:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250620000|2024-08-21 14:30:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724250640000|2024-08-21 14:30:40|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724250650000|2024-08-21 14:30:50|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724250670000|2024-08-21 14:31:10|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724250680000|2024-08-21 14:31:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724250690000|2024-08-21 14:31:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724250720000|2024-08-21 14:32:00|2.57|1.37|2.59|1.39|2.59|1.39|2.57|1.37|0
1724250730000|2024-08-21 14:32:10|2.58|1.38|2.6|1.4|2.6|1.4|2.58|1.38|0
1724250740000|2024-08-21 14:32:20|2.63|1.43|2.63|1.43|2.65|1.45|2.63|1.43|0
1724250750000|2024-08-21 14:32:30|2.66|1.46|2.64|1.44|2.66|1.46|2.63|1.43|0
1724250760000|2024-08-21 14:32:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724250770000|2024-08-21 14:32:50|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724250780000|2024-08-21 14:33:00|2.62|1.42|2.65|1.45|2.65|1.45|2.62|1.42|0
1724250790000|2024-08-21 14:33:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724250800000|2024-08-21 14:33:20|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1724250820000|2024-08-21 14:33:40|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1724250830000|2024-08-21 14:33:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724250840000|2024-08-21 14:34:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250850000|2024-08-21 14:34:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724250860000|2024-08-21 14:34:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250870000|2024-08-21 14:34:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724250880000|2024-08-21 14:34:40|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250910000|2024-08-21 14:35:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724250940000|2024-08-21 14:35:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724250950000|2024-08-21 14:35:50|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724250960000|2024-08-21 14:36:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724250970000|2024-08-21 14:36:10|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724250980000|2024-08-21 14:36:20|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724250990000|2024-08-21 14:36:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724251000000|2024-08-21 14:36:40|2.52|1.32|2.49|1.29|2.52|1.32|2.49|1.29|0
1724251010000|2024-08-21 14:36:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724251030000|2024-08-21 14:37:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724251060000|2024-08-21 14:37:40|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724251070000|2024-08-21 14:37:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724251080000|2024-08-21 14:38:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724251090000|2024-08-21 14:38:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724251100000|2024-08-21 14:38:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1724251110000|2024-08-21 14:38:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1724251120000|2024-08-21 14:38:40|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1724251130000|2024-08-21 14:38:50|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1724251140000|2024-08-21 14:39:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724251170000|2024-08-21 14:39:30|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1724251180000|2024-08-21 14:39:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724251210000|2024-08-21 14:40:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724251220000|2024-08-21 14:40:20|2.48|1.28|2.46|1.26|2.48|1.28|2.46|1.26|0
1724251230000|2024-08-21 14:40:30|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724251250000|2024-08-21 14:40:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724251260000|2024-08-21 14:41:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724251270000|2024-08-21 14:41:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724251290000|2024-08-21 14:41:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724251300000|2024-08-21 14:41:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724251320000|2024-08-21 14:42:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724251330000|2024-08-21 14:42:10|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1724251350000|2024-08-21 14:42:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724251370000|2024-08-21 14:42:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724251380000|2024-08-21 14:43:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1724251390000|2024-08-21 14:43:10|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1724251400000|2024-08-21 14:43:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724251410000|2024-08-21 14:43:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724251420000|2024-08-21 14:43:40|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1724251440000|2024-08-21 14:44:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1724251450000|2024-08-21 14:44:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724251460000|2024-08-21 14:44:20|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1724251470000|2024-08-21 14:44:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724251480000|2024-08-21 14:44:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724251490000|2024-08-21 14:44:50|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724251500000|2024-08-21 14:45:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724251520000|2024-08-21 14:45:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724251530000|2024-08-21 14:45:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724251540000|2024-08-21 14:45:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724251560000|2024-08-21 14:46:00|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1724251570000|2024-08-21 14:46:10|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1724251580000|2024-08-21 14:46:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724251590000|2024-08-21 14:46:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724251630000|2024-08-21 14:47:10|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1724251640000|2024-08-21 14:47:20|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724251650000|2024-08-21 14:47:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724251660000|2024-08-21 14:47:40|2.45|1.25|2.47|1.27|2.47|1.27|2.45|1.25|0
1724251670000|2024-08-21 14:47:50|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1724251690000|2024-08-21 14:48:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1724251700000|2024-08-21 14:48:20|2.5|1.3|2.52|1.32|2.52|1.32|2.5|1.3|0
1724251710000|2024-08-21 14:48:30|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1724251720000|2024-08-21 14:48:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724251730000|2024-08-21 14:48:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724251740000|2024-08-21 14:49:00|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1724251750000|2024-08-21 14:49:10|2.5|1.3|2.54|1.34|2.54|1.34|2.5|1.3|0
1724251760000|2024-08-21 14:49:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724251770000|2024-08-21 14:49:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724251780000|2024-08-21 14:49:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724251810000|2024-08-21 14:50:10|2.59|1.39|2.61|1.41|2.61|1.41|2.59|1.39|0
1724251830000|2024-08-21 14:50:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724251840000|2024-08-21 14:50:40|2.6|1.4|2.62|1.42|2.62|1.42|2.6|1.4|0
1724251850000|2024-08-21 14:50:50|2.63|1.43|2.64|1.44|2.65|1.45|2.63|1.43|0
1724251860000|2024-08-21 14:51:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724251870000|2024-08-21 14:51:10|2.66|1.46|2.64|1.44|2.66|1.46|2.64|1.44|0
1724251880000|2024-08-21 14:51:20|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724251890000|2024-08-21 14:51:30|2.66|1.46|2.68|1.48|2.68|1.48|2.66|1.46|0
1724251900000|2024-08-21 14:51:40|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724251910000|2024-08-21 14:51:50|2.67|1.47|2.49|1.29|2.67|1.47|2.49|1.29|0
1724251920000|2024-08-21 14:52:00|2.48|1.28|2.62|1.42|2.63|1.43|2.48|1.28|0
1724251930000|2024-08-21 14:52:10|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724251940000|2024-08-21 14:52:20|2.7|1.5|2.69|1.49|2.7|1.5|2.68|1.48|0
1724251950000|2024-08-21 14:52:30|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724251960000|2024-08-21 14:52:40|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724251970000|2024-08-21 14:52:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724251980000|2024-08-21 14:53:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724251990000|2024-08-21 14:53:10|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1724252000000|2024-08-21 14:53:20|2.75|1.55|2.73|1.53|2.75|1.55|2.73|1.53|0
1724252010000|2024-08-21 14:53:30|2.74|1.54|2.74|1.54|2.75|1.55|2.74|1.54|0
1724252020000|2024-08-21 14:53:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724252030000|2024-08-21 14:53:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724252040000|2024-08-21 14:54:00|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1724252050000|2024-08-21 14:54:10|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724252060000|2024-08-21 14:54:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724252070000|2024-08-21 14:54:30|2.79|1.59|2.8|1.6|2.8|1.6|2.78|1.58|0
1724252080000|2024-08-21 14:54:40|2.79|1.59|2.78|1.58|2.8|1.6|2.78|1.58|0
1724252090000|2024-08-21 14:54:50|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724252100000|2024-08-21 14:55:00|2.78|1.58|2.78|1.58|2.79|1.59|2.78|1.58|0
1724252110000|2024-08-21 14:55:10|2.79|1.59|2.77|1.57|2.79|1.59|2.77|1.57|0
1724252120000|2024-08-21 14:55:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724252130000|2024-08-21 14:55:30|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1724252140000|2024-08-21 14:55:40|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1724252160000|2024-08-21 14:56:00|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724252170000|2024-08-21 14:56:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724252180000|2024-08-21 14:56:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724252190000|2024-08-21 14:56:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724252200000|2024-08-21 14:56:40|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724252210000|2024-08-21 14:56:50|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724252220000|2024-08-21 14:57:00|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724252230000|2024-08-21 14:57:10|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724252240000|2024-08-21 14:57:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724252250000|2024-08-21 14:57:30|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1724252260000|2024-08-21 14:57:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724252270000|2024-08-21 14:57:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724252280000|2024-08-21 14:58:00|2.75|1.55|2.73|1.53|2.75|1.55|2.73|1.53|0
1724252300000|2024-08-21 14:58:20|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724252310000|2024-08-21 14:58:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724252320000|2024-08-21 14:58:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724252330000|2024-08-21 14:58:50|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724252340000|2024-08-21 14:59:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724252350000|2024-08-21 14:59:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724252360000|2024-08-21 14:59:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724252370000|2024-08-21 14:59:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724252380000|2024-08-21 14:59:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724252390000|2024-08-21 14:59:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724252400000|2024-08-21 15:00:00|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1724252410000|2024-08-21 15:00:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724252420000|2024-08-21 15:00:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724252430000|2024-08-21 15:00:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724252440000|2024-08-21 15:00:40|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724252450000|2024-08-21 15:00:50|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1724252460000|2024-08-21 15:01:00|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724252470000|2024-08-21 15:01:10|2.76|1.56|2.78|1.58|2.78|1.58|2.76|1.56|0
1724252480000|2024-08-21 15:01:20|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1724252490000|2024-08-21 15:01:30|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1724252500000|2024-08-21 15:01:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724252510000|2024-08-21 15:01:50|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724252530000|2024-08-21 15:02:10|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724252540000|2024-08-21 15:02:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724252550000|2024-08-21 15:02:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724252560000|2024-08-21 15:02:40|2.68|1.48|2.68|1.48|2.68|1.48|2.67|1.47|0
1724252580000|2024-08-21 15:03:00|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1724252590000|2024-08-21 15:03:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724252600000|2024-08-21 15:03:20|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724252610000|2024-08-21 15:03:30|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1724252620000|2024-08-21 15:03:40|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724252630000|2024-08-21 15:03:50|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724252640000|2024-08-21 15:04:00|2.64|1.44|2.63|1.43|2.65|1.45|2.63|1.43|0
1724252670000|2024-08-21 15:04:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724252690000|2024-08-21 15:04:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724252700000|2024-08-21 15:05:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724252720000|2024-08-21 15:05:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724252730000|2024-08-21 15:05:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724252740000|2024-08-21 15:05:40|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724252750000|2024-08-21 15:05:50|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724252770000|2024-08-21 15:06:10|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724252790000|2024-08-21 15:06:30|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724252800000|2024-08-21 15:06:40|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724252820000|2024-08-21 15:07:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1724252830000|2024-08-21 15:07:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724252840000|2024-08-21 15:07:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724252850000|2024-08-21 15:07:30|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724252860000|2024-08-21 15:07:40|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724252870000|2024-08-21 15:07:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724252880000|2024-08-21 15:08:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724252890000|2024-08-21 15:08:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724252900000|2024-08-21 15:08:20|2.62|1.42|2.61|1.41|2.62|1.42|2.6|1.4|0
1724252930000|2024-08-21 15:08:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724252940000|2024-08-21 15:09:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1724252950000|2024-08-21 15:09:10|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724252970000|2024-08-21 15:09:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724252980000|2024-08-21 15:09:40|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1724252990000|2024-08-21 15:09:50|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724253000000|2024-08-21 15:10:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1724253010000|2024-08-21 15:10:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253040000|2024-08-21 15:10:40|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724253050000|2024-08-21 15:10:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724253060000|2024-08-21 15:11:00|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724253070000|2024-08-21 15:11:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724253080000|2024-08-21 15:11:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724253090000|2024-08-21 15:11:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724253100000|2024-08-21 15:11:40|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1724253110000|2024-08-21 15:11:50|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724253130000|2024-08-21 15:12:10|2.55|1.35|2.63|1.43|2.63|1.43|2.55|1.35|0
1724253140000|2024-08-21 15:12:20|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724253150000|2024-08-21 15:12:30|2.64|1.44|2.51|1.31|2.64|1.44|2.5|1.3|0
1724253160000|2024-08-21 15:12:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724253170000|2024-08-21 15:12:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724253180000|2024-08-21 15:13:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724253190000|2024-08-21 15:13:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1724253200000|2024-08-21 15:13:20|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1724253210000|2024-08-21 15:13:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724253220000|2024-08-21 15:13:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724253240000|2024-08-21 15:14:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724253260000|2024-08-21 15:14:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724253270000|2024-08-21 15:14:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724253310000|2024-08-21 15:15:10|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724253320000|2024-08-21 15:15:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724253340000|2024-08-21 15:15:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253350000|2024-08-21 15:15:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724253360000|2024-08-21 15:16:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724253370000|2024-08-21 15:16:10|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724253390000|2024-08-21 15:16:30|2.58|1.38|2.6|1.4|2.6|1.4|2.58|1.38|0
1724253400000|2024-08-21 15:16:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253430000|2024-08-21 15:17:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724253440000|2024-08-21 15:17:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253450000|2024-08-21 15:17:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724253460000|2024-08-21 15:17:40|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724253470000|2024-08-21 15:17:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253490000|2024-08-21 15:18:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724253500000|2024-08-21 15:18:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724253510000|2024-08-21 15:18:30|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724253520000|2024-08-21 15:18:40|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724253530000|2024-08-21 15:18:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724253540000|2024-08-21 15:19:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724253570000|2024-08-21 15:19:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724253590000|2024-08-21 15:19:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253620000|2024-08-21 15:20:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724253630000|2024-08-21 15:20:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724253640000|2024-08-21 15:20:40|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724253650000|2024-08-21 15:20:50|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724253660000|2024-08-21 15:21:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724253670000|2024-08-21 15:21:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724253690000|2024-08-21 15:21:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253700000|2024-08-21 15:21:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724253710000|2024-08-21 15:21:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724253720000|2024-08-21 15:22:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1724253730000|2024-08-21 15:22:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724253740000|2024-08-21 15:22:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724253770000|2024-08-21 15:22:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253780000|2024-08-21 15:23:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724253790000|2024-08-21 15:23:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724253800000|2024-08-21 15:23:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724253820000|2024-08-21 15:23:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253830000|2024-08-21 15:23:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724253850000|2024-08-21 15:24:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724253860000|2024-08-21 15:24:20|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724253870000|2024-08-21 15:24:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724253890000|2024-08-21 15:24:50|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724253900000|2024-08-21 15:25:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724253910000|2024-08-21 15:25:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724253930000|2024-08-21 15:25:30|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724253940000|2024-08-21 15:25:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724253950000|2024-08-21 15:25:50|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724253960000|2024-08-21 15:26:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253970000|2024-08-21 15:26:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724253980000|2024-08-21 15:26:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724253990000|2024-08-21 15:26:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254000000|2024-08-21 15:26:40|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724254010000|2024-08-21 15:26:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254030000|2024-08-21 15:27:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254050000|2024-08-21 15:27:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724254070000|2024-08-21 15:27:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254080000|2024-08-21 15:28:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724254110000|2024-08-21 15:28:30|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1724254120000|2024-08-21 15:28:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724254130000|2024-08-21 15:28:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724254140000|2024-08-21 15:29:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724254150000|2024-08-21 15:29:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254180000|2024-08-21 15:29:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254200000|2024-08-21 15:30:00|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1724254210000|2024-08-21 15:30:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724254230000|2024-08-21 15:30:30|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724254240000|2024-08-21 15:30:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254250000|2024-08-21 15:30:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724254270000|2024-08-21 15:31:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724254280000|2024-08-21 15:31:20|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724254290000|2024-08-21 15:31:30|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1724254300000|2024-08-21 15:31:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254320000|2024-08-21 15:32:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724254340000|2024-08-21 15:32:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724254350000|2024-08-21 15:32:30|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724254360000|2024-08-21 15:32:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254370000|2024-08-21 15:32:50|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724254380000|2024-08-21 15:33:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724254420000|2024-08-21 15:33:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254430000|2024-08-21 15:33:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254440000|2024-08-21 15:34:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254470000|2024-08-21 15:34:30|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724254480000|2024-08-21 15:34:40|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724254490000|2024-08-21 15:34:50|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724254500000|2024-08-21 15:35:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724254520000|2024-08-21 15:35:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254530000|2024-08-21 15:35:30|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1724254540000|2024-08-21 15:35:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254550000|2024-08-21 15:35:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724254560000|2024-08-21 15:36:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254580000|2024-08-21 15:36:20|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724254590000|2024-08-21 15:36:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254600000|2024-08-21 15:36:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724254610000|2024-08-21 15:36:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724254620000|2024-08-21 15:37:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724254630000|2024-08-21 15:37:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724254660000|2024-08-21 15:37:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254670000|2024-08-21 15:37:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724254690000|2024-08-21 15:38:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254720000|2024-08-21 15:38:40|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724254750000|2024-08-21 15:39:10|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724254790000|2024-08-21 15:39:50|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724254810000|2024-08-21 15:40:10|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1724254820000|2024-08-21 15:40:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254830000|2024-08-21 15:40:30|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724254840000|2024-08-21 15:40:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254850000|2024-08-21 15:40:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254860000|2024-08-21 15:41:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254870000|2024-08-21 15:41:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254900000|2024-08-21 15:41:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724254910000|2024-08-21 15:41:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724254920000|2024-08-21 15:42:00|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1724254940000|2024-08-21 15:42:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724254950000|2024-08-21 15:42:30|2.62|1.42|2.62|1.42|2.63|1.43|2.62|1.42|0
1724254980000|2024-08-21 15:43:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724255000000|2024-08-21 15:43:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724255030000|2024-08-21 15:43:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724255040000|2024-08-21 15:44:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724255050000|2024-08-21 15:44:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724255060000|2024-08-21 15:44:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724255080000|2024-08-21 15:44:40|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724255090000|2024-08-21 15:44:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724255100000|2024-08-21 15:45:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724255130000|2024-08-21 15:45:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724255150000|2024-08-21 15:45:50|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724255170000|2024-08-21 15:46:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724255190000|2024-08-21 15:46:30|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724255200000|2024-08-21 15:46:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724255220000|2024-08-21 15:47:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724255250000|2024-08-21 15:47:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724255260000|2024-08-21 15:47:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724255280000|2024-08-21 15:48:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724255290000|2024-08-21 15:48:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724255300000|2024-08-21 15:48:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724255350000|2024-08-21 15:49:10|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724255390000|2024-08-21 15:49:50|2.66|1.46|2.68|1.48|2.68|1.48|2.66|1.46|0
1724255400000|2024-08-21 15:50:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724255410000|2024-08-21 15:50:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724255420000|2024-08-21 15:50:20|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724255430000|2024-08-21 15:50:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724255440000|2024-08-21 15:50:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724255450000|2024-08-21 15:50:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724255470000|2024-08-21 15:51:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724255480000|2024-08-21 15:51:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724255490000|2024-08-21 15:51:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724255520000|2024-08-21 15:52:00|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724255530000|2024-08-21 15:52:10|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724255540000|2024-08-21 15:52:20|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724255550000|2024-08-21 15:52:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724255560000|2024-08-21 15:52:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724255570000|2024-08-21 15:52:50|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1724255600000|2024-08-21 15:53:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724255610000|2024-08-21 15:53:30|2.71|1.51|2.69|1.49|2.71|1.51|2.69|1.49|0
1724255620000|2024-08-21 15:53:40|2.68|1.48|2.68|1.48|2.69|1.49|2.68|1.48|0
1724255630000|2024-08-21 15:53:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724255680000|2024-08-21 15:54:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724255690000|2024-08-21 15:54:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724255700000|2024-08-21 15:55:00|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724255710000|2024-08-21 15:55:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724255730000|2024-08-21 15:55:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724255740000|2024-08-21 15:55:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724255770000|2024-08-21 15:56:10|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724255780000|2024-08-21 15:56:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724255790000|2024-08-21 15:56:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724255800000|2024-08-21 15:56:40|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1724255810000|2024-08-21 15:56:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724255820000|2024-08-21 15:57:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724255830000|2024-08-21 15:57:10|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724255850000|2024-08-21 15:57:30|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724255880000|2024-08-21 15:58:00|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724255890000|2024-08-21 15:58:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724255900000|2024-08-21 15:58:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724255910000|2024-08-21 15:58:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724255920000|2024-08-21 15:58:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724255950000|2024-08-21 15:59:10|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724256000000|2024-08-21 16:00:00|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724256010000|2024-08-21 16:00:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724256020000|2024-08-21 16:00:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724256030000|2024-08-21 16:00:30|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724256050000|2024-08-21 16:00:50|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724256060000|2024-08-21 16:01:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724256070000|2024-08-21 16:01:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724256080000|2024-08-21 16:01:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724256110000|2024-08-21 16:01:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724256120000|2024-08-21 16:02:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724256130000|2024-08-21 16:02:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724256140000|2024-08-21 16:02:20|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724256150000|2024-08-21 16:02:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724256160000|2024-08-21 16:02:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724256170000|2024-08-21 16:02:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724256180000|2024-08-21 16:03:00|2.81|1.61|2.79|1.59|2.81|1.61|2.79|1.59|0
1724256190000|2024-08-21 16:03:10|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724256200000|2024-08-21 16:03:20|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1724256210000|2024-08-21 16:03:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724256230000|2024-08-21 16:03:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724256240000|2024-08-21 16:04:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724256250000|2024-08-21 16:04:10|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724256260000|2024-08-21 16:04:20|2.79|1.59|2.79|1.59|2.8|1.6|2.79|1.59|0
1724256270000|2024-08-21 16:04:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724256280000|2024-08-21 16:04:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724256290000|2024-08-21 16:04:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724256300000|2024-08-21 16:05:00|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724256310000|2024-08-21 16:05:10|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724256320000|2024-08-21 16:05:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724256330000|2024-08-21 16:05:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724256340000|2024-08-21 16:05:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724256360000|2024-08-21 16:06:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724256370000|2024-08-21 16:06:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724256380000|2024-08-21 16:06:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724256390000|2024-08-21 16:06:30|2.77|1.57|2.75|1.55|2.77|1.57|2.75|1.55|0
1724256400000|2024-08-21 16:06:40|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724256410000|2024-08-21 16:06:50|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724256420000|2024-08-21 16:07:00|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1724256430000|2024-08-21 16:07:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724256440000|2024-08-21 16:07:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724256450000|2024-08-21 16:07:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724256470000|2024-08-21 16:07:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724256480000|2024-08-21 16:08:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724256510000|2024-08-21 16:08:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724256540000|2024-08-21 16:09:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724256560000|2024-08-21 16:09:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724256570000|2024-08-21 16:09:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724256580000|2024-08-21 16:09:40|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1724256620000|2024-08-21 16:10:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724256640000|2024-08-21 16:10:40|2.77|1.57|2.77|1.57|2.78|1.58|2.77|1.57|0
1724256650000|2024-08-21 16:10:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724256670000|2024-08-21 16:11:10|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724256700000|2024-08-21 16:11:40|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724256720000|2024-08-21 16:12:00|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724256730000|2024-08-21 16:12:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724256740000|2024-08-21 16:12:20|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724256760000|2024-08-21 16:12:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724256770000|2024-08-21 16:12:50|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724256800000|2024-08-21 16:13:20|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724256820000|2024-08-21 16:13:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724256850000|2024-08-21 16:14:10|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724256860000|2024-08-21 16:14:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724256870000|2024-08-21 16:14:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724256890000|2024-08-21 16:14:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724256900000|2024-08-21 16:15:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724256910000|2024-08-21 16:15:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724256920000|2024-08-21 16:15:20|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724256930000|2024-08-21 16:15:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724256940000|2024-08-21 16:15:40|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724256950000|2024-08-21 16:15:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724256960000|2024-08-21 16:16:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724256970000|2024-08-21 16:16:10|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724256990000|2024-08-21 16:16:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724257000000|2024-08-21 16:16:40|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724257020000|2024-08-21 16:17:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724257030000|2024-08-21 16:17:10|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724257060000|2024-08-21 16:17:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724257070000|2024-08-21 16:17:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724257090000|2024-08-21 16:18:10|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724257120000|2024-08-21 16:18:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724257130000|2024-08-21 16:18:50|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1724257140000|2024-08-21 16:19:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724257150000|2024-08-21 16:19:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724257160000|2024-08-21 16:19:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724257190000|2024-08-21 16:19:50|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1724257200000|2024-08-21 16:20:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724257210000|2024-08-21 16:20:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724257220000|2024-08-21 16:20:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724257230000|2024-08-21 16:20:30|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1724257280000|2024-08-21 16:21:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724257290000|2024-08-21 16:21:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724257310000|2024-08-21 16:21:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257320000|2024-08-21 16:22:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724257370000|2024-08-21 16:22:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257400000|2024-08-21 16:23:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724257420000|2024-08-21 16:23:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257430000|2024-08-21 16:23:50|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1724257440000|2024-08-21 16:24:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257460000|2024-08-21 16:24:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724257470000|2024-08-21 16:24:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724257480000|2024-08-21 16:24:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257590000|2024-08-21 16:26:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724257600000|2024-08-21 16:26:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257620000|2024-08-21 16:27:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724257640000|2024-08-21 16:27:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257650000|2024-08-21 16:27:30|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724257660000|2024-08-21 16:27:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724257670000|2024-08-21 16:27:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257680000|2024-08-21 16:28:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724257690000|2024-08-21 16:28:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257710000|2024-08-21 16:28:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724257730000|2024-08-21 16:28:50|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1724257740000|2024-08-21 16:29:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257770000|2024-08-21 16:29:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724257790000|2024-08-21 16:29:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257800000|2024-08-21 16:30:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724257820000|2024-08-21 16:30:20|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724257840000|2024-08-21 16:30:40|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724257850000|2024-08-21 16:30:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724257860000|2024-08-21 16:31:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724257870000|2024-08-21 16:31:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257920000|2024-08-21 16:32:00|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724257930000|2024-08-21 16:32:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724257940000|2024-08-21 16:32:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257950000|2024-08-21 16:32:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724257980000|2024-08-21 16:33:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724257990000|2024-08-21 16:33:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724258000000|2024-08-21 16:33:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724258030000|2024-08-21 16:33:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724258040000|2024-08-21 16:34:00|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724258070000|2024-08-21 16:34:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724258080000|2024-08-21 16:34:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724258090000|2024-08-21 16:34:50|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724258120000|2024-08-21 16:35:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724258140000|2024-08-21 16:35:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724258180000|2024-08-21 16:36:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724258190000|2024-08-21 16:36:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724258200000|2024-08-21 16:36:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724258230000|2024-08-21 16:37:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724258280000|2024-08-21 16:38:00|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724258290000|2024-08-21 16:38:10|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724258310000|2024-08-21 16:38:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724258330000|2024-08-21 16:38:50|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724258340000|2024-08-21 16:39:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724258350000|2024-08-21 16:39:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724258370000|2024-08-21 16:39:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724258380000|2024-08-21 16:39:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724258390000|2024-08-21 16:39:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724258400000|2024-08-21 16:40:00|2.61|1.41|2.61|1.41|2.62|1.42|2.61|1.41|0
1724258410000|2024-08-21 16:40:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724258420000|2024-08-21 16:40:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724258430000|2024-08-21 16:40:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724258460000|2024-08-21 16:41:00|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1724258470000|2024-08-21 16:41:10|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724258480000|2024-08-21 16:41:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724258510000|2024-08-21 16:41:50|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724258530000|2024-08-21 16:42:10|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724258580000|2024-08-21 16:43:00|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724258600000|2024-08-21 16:43:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724258610000|2024-08-21 16:43:30|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724258770000|2024-08-21 16:46:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724258790000|2024-08-21 16:46:30|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724258810000|2024-08-21 16:46:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724258820000|2024-08-21 16:47:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724258840000|2024-08-21 16:47:20|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1724258850000|2024-08-21 16:47:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724258860000|2024-08-21 16:47:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724258880000|2024-08-21 16:48:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724258890000|2024-08-21 16:48:10|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1724259000000|2024-08-21 16:50:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724259010000|2024-08-21 16:50:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724259020000|2024-08-21 16:50:20|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1724259030000|2024-08-21 16:50:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724259040000|2024-08-21 16:50:40|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1724259050000|2024-08-21 16:50:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724259060000|2024-08-21 16:51:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724259080000|2024-08-21 16:51:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724259110000|2024-08-21 16:51:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724259120000|2024-08-21 16:52:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724259130000|2024-08-21 16:52:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724259140000|2024-08-21 16:52:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724259190000|2024-08-21 16:53:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724259240000|2024-08-21 16:54:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724259310000|2024-08-21 16:55:10|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724259360000|2024-08-21 16:56:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724259370000|2024-08-21 16:56:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724259380000|2024-08-21 16:56:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724259390000|2024-08-21 16:56:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724259400000|2024-08-21 16:56:40|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724259420000|2024-08-21 16:57:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724259430000|2024-08-21 16:57:10|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724259440000|2024-08-21 16:57:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724259450000|2024-08-21 16:57:30|2.6|1.4|2.6|1.4|2.6|1.4|2.59|1.39|0
1724259460000|2024-08-21 16:57:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724259510000|2024-08-21 16:58:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724259520000|2024-08-21 16:58:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724259530000|2024-08-21 16:58:50|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724259540000|2024-08-21 16:59:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724259570000|2024-08-21 16:59:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724259580000|2024-08-21 16:59:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724259620000|2024-08-21 17:00:20|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724259630000|2024-08-21 17:00:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724259680000|2024-08-21 17:01:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724259690000|2024-08-21 17:01:30|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724259720000|2024-08-21 17:02:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724259750000|2024-08-21 17:02:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724259760000|2024-08-21 17:02:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724259840000|2024-08-21 17:04:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724259890000|2024-08-21 17:04:50|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724259900000|2024-08-21 17:05:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724259910000|2024-08-21 17:05:10|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1724259920000|2024-08-21 17:05:20|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724259980000|2024-08-21 17:06:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724259990000|2024-08-21 17:06:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260050000|2024-08-21 17:07:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260060000|2024-08-21 17:07:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260070000|2024-08-21 17:07:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260080000|2024-08-21 17:08:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260100000|2024-08-21 17:08:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724260110000|2024-08-21 17:08:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260120000|2024-08-21 17:08:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724260160000|2024-08-21 17:09:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260170000|2024-08-21 17:09:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260180000|2024-08-21 17:09:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260190000|2024-08-21 17:09:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260200000|2024-08-21 17:10:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260220000|2024-08-21 17:10:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260250000|2024-08-21 17:10:50|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724260260000|2024-08-21 17:11:00|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1724260280000|2024-08-21 17:11:20|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724260320000|2024-08-21 17:12:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724260330000|2024-08-21 17:12:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260390000|2024-08-21 17:13:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724260410000|2024-08-21 17:13:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724260420000|2024-08-21 17:13:40|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724260430000|2024-08-21 17:13:50|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724260460000|2024-08-21 17:14:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260480000|2024-08-21 17:14:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260490000|2024-08-21 17:14:50|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724260540000|2024-08-21 17:15:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260550000|2024-08-21 17:15:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260560000|2024-08-21 17:16:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260570000|2024-08-21 17:16:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260620000|2024-08-21 17:17:00|2.58|1.38|2.58|1.38|2.58|1.38|2.57|1.37|0
1724260630000|2024-08-21 17:17:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260640000|2024-08-21 17:17:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260660000|2024-08-21 17:17:40|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724260670000|2024-08-21 17:17:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260690000|2024-08-21 17:18:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260740000|2024-08-21 17:19:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260750000|2024-08-21 17:19:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724260770000|2024-08-21 17:19:30|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724260780000|2024-08-21 17:19:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260790000|2024-08-21 17:19:50|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724260810000|2024-08-21 17:20:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724260860000|2024-08-21 17:21:00|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724260940000|2024-08-21 17:22:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724260950000|2024-08-21 17:22:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260960000|2024-08-21 17:22:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724260970000|2024-08-21 17:22:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724260990000|2024-08-21 17:23:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724261080000|2024-08-21 17:24:40|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724261090000|2024-08-21 17:24:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724261100000|2024-08-21 17:25:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724261160000|2024-08-21 17:26:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724261170000|2024-08-21 17:26:10|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724261210000|2024-08-21 17:26:50|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724261240000|2024-08-21 17:27:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724261250000|2024-08-21 17:27:30|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724261340000|2024-08-21 17:29:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724261380000|2024-08-21 17:29:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724261390000|2024-08-21 17:29:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724261400000|2024-08-21 17:30:00|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724261410000|2024-08-21 17:30:10|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724261420000|2024-08-21 17:30:20|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724261440000|2024-08-21 17:30:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724261470000|2024-08-21 17:31:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724261480000|2024-08-21 17:31:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724261540000|2024-08-21 17:32:20|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724261560000|2024-08-21 17:32:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724261580000|2024-08-21 17:33:00|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724261590000|2024-08-21 17:33:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724261610000|2024-08-21 17:33:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724261620000|2024-08-21 17:33:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724261640000|2024-08-21 17:34:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724261690000|2024-08-21 17:34:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724261700000|2024-08-21 17:35:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724261740000|2024-08-21 17:35:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724261760000|2024-08-21 17:36:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724261790000|2024-08-21 17:36:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724261830000|2024-08-21 17:37:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724261840000|2024-08-21 17:37:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724261860000|2024-08-21 17:37:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724261870000|2024-08-21 17:37:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724261900000|2024-08-21 17:38:20|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724261910000|2024-08-21 17:38:30|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724261930000|2024-08-21 17:38:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724261940000|2024-08-21 17:39:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724261950000|2024-08-21 17:39:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724261980000|2024-08-21 17:39:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724261990000|2024-08-21 17:39:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724262000000|2024-08-21 17:40:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724262040000|2024-08-21 17:40:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724262150000|2024-08-21 17:42:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724262170000|2024-08-21 17:42:50|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724262180000|2024-08-21 17:43:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724262220000|2024-08-21 17:43:40|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724262260000|2024-08-21 17:44:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724262280000|2024-08-21 17:44:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724262300000|2024-08-21 17:45:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724262360000|2024-08-21 17:46:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724262370000|2024-08-21 17:46:10|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724262400000|2024-08-21 17:46:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724262410000|2024-08-21 17:46:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724262420000|2024-08-21 17:47:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724262470000|2024-08-21 17:47:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724262480000|2024-08-21 17:48:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724262530000|2024-08-21 17:48:50|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724262550000|2024-08-21 17:49:10|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724262570000|2024-08-21 17:49:30|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1724262580000|2024-08-21 17:49:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724262610000|2024-08-21 17:50:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724262650000|2024-08-21 17:50:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724262660000|2024-08-21 17:51:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724262720000|2024-08-21 17:52:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724262740000|2024-08-21 17:52:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724262800000|2024-08-21 17:53:20|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1724262810000|2024-08-21 17:53:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724262840000|2024-08-21 17:54:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724262880000|2024-08-21 17:54:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724262890000|2024-08-21 17:54:50|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724262940000|2024-08-21 17:55:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724262950000|2024-08-21 17:55:50|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724262960000|2024-08-21 17:56:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724262970000|2024-08-21 17:56:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724263000000|2024-08-21 17:56:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724263010000|2024-08-21 17:56:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724263040000|2024-08-21 17:57:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724263060000|2024-08-21 17:57:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724263140000|2024-08-21 17:59:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724263160000|2024-08-21 17:59:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724263170000|2024-08-21 17:59:30|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724263190000|2024-08-21 17:59:50|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1724263200000|2024-08-21 18:00:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724263230000|2024-08-21 18:00:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263240000|2024-08-21 18:00:40|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724263250000|2024-08-21 18:00:50|2.48|1.28|2.47|1.27|2.49|1.29|2.47|1.27|0
1724263260000|2024-08-21 18:01:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724263270000|2024-08-21 18:01:10|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1724263280000|2024-08-21 18:01:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724263290000|2024-08-21 18:01:30|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1724263300000|2024-08-21 18:01:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724263310000|2024-08-21 18:01:50|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1724263320000|2024-08-21 18:02:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724263330000|2024-08-21 18:02:10|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724263340000|2024-08-21 18:02:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724263350000|2024-08-21 18:02:30|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724263360000|2024-08-21 18:02:40|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724263370000|2024-08-21 18:02:50|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1724263390000|2024-08-21 18:03:10|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724263400000|2024-08-21 18:03:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263410000|2024-08-21 18:03:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263440000|2024-08-21 18:04:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724263450000|2024-08-21 18:04:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724263460000|2024-08-21 18:04:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263480000|2024-08-21 18:04:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263490000|2024-08-21 18:04:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263500000|2024-08-21 18:05:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724263510000|2024-08-21 18:05:10|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1724263520000|2024-08-21 18:05:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724263530000|2024-08-21 18:05:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724263550000|2024-08-21 18:05:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724263560000|2024-08-21 18:06:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724263590000|2024-08-21 18:06:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724263600000|2024-08-21 18:06:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724263610000|2024-08-21 18:06:50|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724263620000|2024-08-21 18:07:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263630000|2024-08-21 18:07:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263650000|2024-08-21 18:07:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263660000|2024-08-21 18:07:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724263670000|2024-08-21 18:07:50|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724263680000|2024-08-21 18:08:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1724263690000|2024-08-21 18:08:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724263700000|2024-08-21 18:08:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263710000|2024-08-21 18:08:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263720000|2024-08-21 18:08:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263730000|2024-08-21 18:08:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263740000|2024-08-21 18:09:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724263750000|2024-08-21 18:09:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724263760000|2024-08-21 18:09:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263770000|2024-08-21 18:09:30|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1724263780000|2024-08-21 18:09:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724263790000|2024-08-21 18:09:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263810000|2024-08-21 18:10:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263820000|2024-08-21 18:10:20|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1724263840000|2024-08-21 18:10:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263850000|2024-08-21 18:10:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724263860000|2024-08-21 18:11:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724263870000|2024-08-21 18:11:10|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1724263880000|2024-08-21 18:11:20|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724263890000|2024-08-21 18:11:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263900000|2024-08-21 18:11:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724263920000|2024-08-21 18:12:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263930000|2024-08-21 18:12:10|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1724263940000|2024-08-21 18:12:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724263950000|2024-08-21 18:12:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724263960000|2024-08-21 18:12:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724263980000|2024-08-21 18:13:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724264040000|2024-08-21 18:14:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724264050000|2024-08-21 18:14:10|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724264070000|2024-08-21 18:14:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264090000|2024-08-21 18:14:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724264100000|2024-08-21 18:15:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724264110000|2024-08-21 18:15:10|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724264120000|2024-08-21 18:15:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264130000|2024-08-21 18:15:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724264170000|2024-08-21 18:16:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264180000|2024-08-21 18:16:20|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1724264190000|2024-08-21 18:16:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724264210000|2024-08-21 18:16:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1724264260000|2024-08-21 18:17:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264300000|2024-08-21 18:18:20|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1724264320000|2024-08-21 18:18:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264340000|2024-08-21 18:19:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724264490000|2024-08-21 18:21:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264500000|2024-08-21 18:21:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724264520000|2024-08-21 18:22:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264540000|2024-08-21 18:22:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724264550000|2024-08-21 18:22:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724264570000|2024-08-21 18:22:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724264580000|2024-08-21 18:23:00|2.59|1.39|2.55|1.35|2.59|1.39|2.55|1.35|0
1724264610000|2024-08-21 18:23:30|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724264630000|2024-08-21 18:23:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724264680000|2024-08-21 18:24:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724264690000|2024-08-21 18:24:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724264700000|2024-08-21 18:25:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724264740000|2024-08-21 18:25:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724264750000|2024-08-21 18:25:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264760000|2024-08-21 18:26:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724264800000|2024-08-21 18:26:40|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724264810000|2024-08-21 18:26:50|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724264820000|2024-08-21 18:27:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264830000|2024-08-21 18:27:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724264840000|2024-08-21 18:27:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264850000|2024-08-21 18:27:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724264870000|2024-08-21 18:27:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724264910000|2024-08-21 18:28:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724264960000|2024-08-21 18:29:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724264990000|2024-08-21 18:29:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724265000000|2024-08-21 18:30:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724265030000|2024-08-21 18:30:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724265040000|2024-08-21 18:30:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724265060000|2024-08-21 18:31:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724265070000|2024-08-21 18:31:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724265080000|2024-08-21 18:31:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724265090000|2024-08-21 18:31:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724265120000|2024-08-21 18:32:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724265130000|2024-08-21 18:32:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724265140000|2024-08-21 18:32:20|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1724265150000|2024-08-21 18:32:30|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1724265160000|2024-08-21 18:32:40|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724265170000|2024-08-21 18:32:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724265180000|2024-08-21 18:33:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724265190000|2024-08-21 18:33:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724265200000|2024-08-21 18:33:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724265220000|2024-08-21 18:33:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724265230000|2024-08-21 18:33:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724265240000|2024-08-21 18:34:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724265250000|2024-08-21 18:34:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724265260000|2024-08-21 18:34:20|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1724265300000|2024-08-21 18:35:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724265310000|2024-08-21 18:35:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1724265320000|2024-08-21 18:35:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1724265330000|2024-08-21 18:35:30|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1724265340000|2024-08-21 18:35:40|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724265350000|2024-08-21 18:35:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724265360000|2024-08-21 18:36:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1724265370000|2024-08-21 18:36:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724265380000|2024-08-21 18:36:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724265420000|2024-08-21 18:37:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724265450000|2024-08-21 18:37:30|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724265480000|2024-08-21 18:38:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724265490000|2024-08-21 18:38:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724265500000|2024-08-21 18:38:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724265520000|2024-08-21 18:38:40|2.54|1.34|2.55|1.35|2.56|1.36|2.54|1.34|0
1724265530000|2024-08-21 18:38:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724265540000|2024-08-21 18:39:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724265570000|2024-08-21 18:39:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724265580000|2024-08-21 18:39:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724265590000|2024-08-21 18:39:50|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724265600000|2024-08-21 18:40:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724265610000|2024-08-21 18:40:10|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724265620000|2024-08-21 18:40:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724265630000|2024-08-21 18:40:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724265650000|2024-08-21 18:40:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724265660000|2024-08-21 18:41:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724265680000|2024-08-21 18:41:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724265690000|2024-08-21 18:41:30|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724265700000|2024-08-21 18:41:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724265710000|2024-08-21 18:41:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724265720000|2024-08-21 18:42:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724265730000|2024-08-21 18:42:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724265750000|2024-08-21 18:42:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724265770000|2024-08-21 18:42:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724265780000|2024-08-21 18:43:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724265800000|2024-08-21 18:43:20|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724265810000|2024-08-21 18:43:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724265830000|2024-08-21 18:43:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724265840000|2024-08-21 18:44:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724265910000|2024-08-21 18:45:10|2.57|1.37|2.55|1.35|2.57|1.37|2.55|1.35|0
1724265920000|2024-08-21 18:45:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724265930000|2024-08-21 18:45:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724265940000|2024-08-21 18:45:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724265960000|2024-08-21 18:46:00|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724265980000|2024-08-21 18:46:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724266000000|2024-08-21 18:46:40|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1724266020000|2024-08-21 18:47:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724266030000|2024-08-21 18:47:10|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724266050000|2024-08-21 18:47:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724266090000|2024-08-21 18:48:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724266100000|2024-08-21 18:48:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724266120000|2024-08-21 18:48:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724266130000|2024-08-21 18:48:50|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724266160000|2024-08-21 18:49:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724266170000|2024-08-21 18:49:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724266180000|2024-08-21 18:49:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724266190000|2024-08-21 18:49:50|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724266220000|2024-08-21 18:50:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724266270000|2024-08-21 18:51:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724266280000|2024-08-21 18:51:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724266290000|2024-08-21 18:51:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724266300000|2024-08-21 18:51:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724266340000|2024-08-21 18:52:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724266460000|2024-08-21 18:54:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724266470000|2024-08-21 18:54:30|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724266480000|2024-08-21 18:54:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724266500000|2024-08-21 18:55:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724266510000|2024-08-21 18:55:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724266530000|2024-08-21 18:55:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724266540000|2024-08-21 18:55:40|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724266560000|2024-08-21 18:56:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724266570000|2024-08-21 18:56:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724266600000|2024-08-21 18:56:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724266680000|2024-08-21 18:58:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724266700000|2024-08-21 18:58:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724266710000|2024-08-21 18:58:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724266720000|2024-08-21 18:58:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724266730000|2024-08-21 18:58:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724266740000|2024-08-21 18:59:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724266750000|2024-08-21 18:59:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724266770000|2024-08-21 18:59:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724266780000|2024-08-21 18:59:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724266790000|2024-08-21 18:59:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724266800000|2024-08-21 19:00:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724266810000|2024-08-21 19:00:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724266830000|2024-08-21 19:00:30|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1724266840000|2024-08-21 19:00:40|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1724266860000|2024-08-21 19:01:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724266880000|2024-08-21 19:01:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724266890000|2024-08-21 19:01:30|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724266900000|2024-08-21 19:01:40|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724266920000|2024-08-21 19:02:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724266930000|2024-08-21 19:02:10|2.56|1.36|2.58|1.38|2.58|1.38|2.56|1.36|0
1724266940000|2024-08-21 19:02:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724266960000|2024-08-21 19:02:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724266980000|2024-08-21 19:03:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724267000000|2024-08-21 19:03:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724267040000|2024-08-21 19:04:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724267060000|2024-08-21 19:04:20|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724267070000|2024-08-21 19:04:30|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724267080000|2024-08-21 19:04:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724267150000|2024-08-21 19:05:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724267160000|2024-08-21 19:06:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724267170000|2024-08-21 19:06:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724267180000|2024-08-21 19:06:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724267190000|2024-08-21 19:06:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724267200000|2024-08-21 19:06:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724267220000|2024-08-21 19:07:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724267230000|2024-08-21 19:07:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724267240000|2024-08-21 19:07:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724267250000|2024-08-21 19:07:30|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724267260000|2024-08-21 19:07:40|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724267270000|2024-08-21 19:07:50|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724267280000|2024-08-21 19:08:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724267310000|2024-08-21 19:08:30|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724267320000|2024-08-21 19:08:40|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724267330000|2024-08-21 19:08:50|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1724267340000|2024-08-21 19:09:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724267350000|2024-08-21 19:09:10|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724267360000|2024-08-21 19:09:20|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724267370000|2024-08-21 19:09:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724267380000|2024-08-21 19:09:40|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724267390000|2024-08-21 19:09:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724267400000|2024-08-21 19:10:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724267410000|2024-08-21 19:10:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724267420000|2024-08-21 19:10:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724267430000|2024-08-21 19:10:30|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724267450000|2024-08-21 19:10:50|2.59|1.39|2.57|1.37|2.59|1.39|2.57|1.37|0
1724267460000|2024-08-21 19:11:00|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724267470000|2024-08-21 19:11:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724267490000|2024-08-21 19:11:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724267500000|2024-08-21 19:11:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724267540000|2024-08-21 19:12:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724267550000|2024-08-21 19:12:30|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724267560000|2024-08-21 19:12:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724267610000|2024-08-21 19:13:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724267640000|2024-08-21 19:14:00|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724267670000|2024-08-21 19:14:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724267680000|2024-08-21 19:14:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724267700000|2024-08-21 19:15:00|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1724267710000|2024-08-21 19:15:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724267720000|2024-08-21 19:15:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724267730000|2024-08-21 19:15:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724267740000|2024-08-21 19:15:40|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724267760000|2024-08-21 19:16:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724267770000|2024-08-21 19:16:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724267780000|2024-08-21 19:16:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724267820000|2024-08-21 19:17:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724267840000|2024-08-21 19:17:20|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724267850000|2024-08-21 19:17:30|2.51|1.31|2.46|1.26|2.52|1.32|2.46|1.26|0
1724267870000|2024-08-21 19:17:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724267890000|2024-08-21 19:18:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724267900000|2024-08-21 19:18:20|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1724267970000|2024-08-21 19:19:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724267980000|2024-08-21 19:19:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724268000000|2024-08-21 19:20:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724268010000|2024-08-21 19:20:10|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724268020000|2024-08-21 19:20:20|2.47|1.27|2.49|1.29|2.5|1.3|2.47|1.27|0
1724268030000|2024-08-21 19:20:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724268060000|2024-08-21 19:21:00|2.48|1.28|2.5|1.3|2.5|1.3|2.48|1.28|0
1724268070000|2024-08-21 19:21:10|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1724268080000|2024-08-21 19:21:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724268090000|2024-08-21 19:21:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724268120000|2024-08-21 19:22:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724268150000|2024-08-21 19:22:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724268160000|2024-08-21 19:22:40|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1724268180000|2024-08-21 19:23:00|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1724268190000|2024-08-21 19:23:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724268220000|2024-08-21 19:23:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724268230000|2024-08-21 19:23:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724268240000|2024-08-21 19:24:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724268250000|2024-08-21 19:24:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724268270000|2024-08-21 19:24:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724268280000|2024-08-21 19:24:40|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724268320000|2024-08-21 19:25:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724268340000|2024-08-21 19:25:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724268360000|2024-08-21 19:26:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1724268370000|2024-08-21 19:26:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724268380000|2024-08-21 19:26:20|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1724268390000|2024-08-21 19:26:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724268420000|2024-08-21 19:27:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724268480000|2024-08-21 19:28:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724268500000|2024-08-21 19:28:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724268510000|2024-08-21 19:28:30|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1724268520000|2024-08-21 19:28:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724268550000|2024-08-21 19:29:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724268560000|2024-08-21 19:29:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724268590000|2024-08-21 19:29:50|2.45|1.25|2.45|1.25|2.45|1.25|2.44|1.24|0
1724268600000|2024-08-21 19:30:00|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1724268610000|2024-08-21 19:30:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724268640000|2024-08-21 19:30:40|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724268680000|2024-08-21 19:31:20|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724268700000|2024-08-21 19:31:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724268710000|2024-08-21 19:31:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1724268720000|2024-08-21 19:32:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724268740000|2024-08-21 19:32:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724268760000|2024-08-21 19:32:40|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724268780000|2024-08-21 19:33:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724268810000|2024-08-21 19:33:30|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1724268820000|2024-08-21 19:33:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724268830000|2024-08-21 19:33:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724268840000|2024-08-21 19:34:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1724268850000|2024-08-21 19:34:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724268920000|2024-08-21 19:35:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724268940000|2024-08-21 19:35:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724268950000|2024-08-21 19:35:50|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724268960000|2024-08-21 19:36:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724269000000|2024-08-21 19:36:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724269010000|2024-08-21 19:36:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724269020000|2024-08-21 19:37:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724269030000|2024-08-21 19:37:10|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1724269040000|2024-08-21 19:37:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724269080000|2024-08-21 19:38:00|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1724269140000|2024-08-21 19:39:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724269160000|2024-08-21 19:39:20|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724269180000|2024-08-21 19:39:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724269190000|2024-08-21 19:39:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724269220000|2024-08-21 19:40:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724269240000|2024-08-21 19:40:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724269250000|2024-08-21 19:40:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724269260000|2024-08-21 19:41:00|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724269270000|2024-08-21 19:41:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724269310000|2024-08-21 19:41:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724269320000|2024-08-21 19:42:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724269330000|2024-08-21 19:42:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724269340000|2024-08-21 19:42:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724269350000|2024-08-21 19:42:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724269360000|2024-08-21 19:42:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724269380000|2024-08-21 19:43:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724269390000|2024-08-21 19:43:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724269410000|2024-08-21 19:43:30|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1724269420000|2024-08-21 19:43:40|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724269440000|2024-08-21 19:44:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724269450000|2024-08-21 19:44:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724269460000|2024-08-21 19:44:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724269480000|2024-08-21 19:44:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1724269490000|2024-08-21 19:44:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724269500000|2024-08-21 19:45:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724269510000|2024-08-21 19:45:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724269530000|2024-08-21 19:45:30|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1724269540000|2024-08-21 19:45:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724269550000|2024-08-21 19:45:50|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724269570000|2024-08-21 19:46:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724269580000|2024-08-21 19:46:20|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1724269610000|2024-08-21 19:46:50|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724269620000|2024-08-21 19:47:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724269630000|2024-08-21 19:47:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724269640000|2024-08-21 19:47:20|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724269660000|2024-08-21 19:47:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724269720000|2024-08-21 19:48:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724269750000|2024-08-21 19:49:10|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1724269770000|2024-08-21 19:49:30|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1724269780000|2024-08-21 19:49:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724269790000|2024-08-21 19:49:50|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724269800000|2024-08-21 19:50:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724269810000|2024-08-21 19:50:10|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1724269820000|2024-08-21 19:50:20|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1724269840000|2024-08-21 19:50:40|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1724269850000|2024-08-21 19:50:50|2.41|1.21|2.42|1.22|2.42|1.22|2.4|1.2|0
1724269860000|2024-08-21 19:51:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1724269870000|2024-08-21 19:51:10|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1724269880000|2024-08-21 19:51:20|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724269890000|2024-08-21 19:51:30|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724269900000|2024-08-21 19:51:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724269940000|2024-08-21 19:52:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724269950000|2024-08-21 19:52:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1724269990000|2024-08-21 19:53:10|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1724270020000|2024-08-21 19:53:40|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1724270040000|2024-08-21 19:54:00|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1724270050000|2024-08-21 19:54:10|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1724270060000|2024-08-21 19:54:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724270070000|2024-08-21 19:54:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1724270080000|2024-08-21 19:54:40|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1724270100000|2024-08-21 19:55:00|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1724270120000|2024-08-21 19:55:20|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1724270130000|2024-08-21 19:55:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1724270150000|2024-08-21 19:55:50|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1724270160000|2024-08-21 19:56:00|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1724270170000|2024-08-21 19:56:10|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1724270190000|2024-08-21 19:56:30|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1724270210000|2024-08-21 19:56:50|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1724270230000|2024-08-21 19:57:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1724270240000|2024-08-21 19:57:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1724270250000|2024-08-21 19:57:30|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1724270260000|2024-08-21 19:57:40|2.37|1.17|2.37|1.17|2.37|1.17|2.36|1.16|0
1724270270000|2024-08-21 19:57:50|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1724270280000|2024-08-21 19:58:00|2.36|1.16|2.36|1.16|2.37|1.17|2.36|1.16|0
1724270290000|2024-08-21 19:58:10|2.37|1.17|2.36|1.16|2.37|1.17|2.36|1.16|0
1724270300000|2024-08-21 19:58:20|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1724270310000|2024-08-21 19:58:30|2.37|1.17|2.38|1.18|2.38|1.18|2.37|1.17|0
1724270330000|2024-08-21 19:58:50|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1724270340000|2024-08-21 19:59:00|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1724270350000|2024-08-21 19:59:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1724270360000|2024-08-21 19:59:20|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1724270380000|2024-08-21 19:59:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724270390000|2024-08-21 19:59:50|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1724270410000|2024-08-21 20:00:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1724270420000|2024-08-21 20:00:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724270430000|2024-08-21 20:00:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724270450000|2024-08-21 20:00:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724270460000|2024-08-21 20:01:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724270480000|2024-08-21 20:01:20|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1724270490000|2024-08-21 20:01:30|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1724270500000|2024-08-21 20:01:40|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1724270510000|2024-08-21 20:01:50|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1724270520000|2024-08-21 20:02:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1724270540000|2024-08-21 20:02:20|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1724270590000|2024-08-21 20:03:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724270730000|2024-08-21 20:05:30|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1724270740000|2024-08-21 20:05:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724270750000|2024-08-21 20:05:50|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1724270760000|2024-08-21 20:06:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724270810000|2024-08-21 20:06:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724270850000|2024-08-21 20:07:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724270980000|2024-08-21 20:09:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724271000000|2024-08-21 20:10:00|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1724271010000|2024-08-21 20:10:10|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724271020000|2024-08-21 20:10:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724271030000|2024-08-21 20:10:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724271040000|2024-08-21 20:10:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724271050000|2024-08-21 20:10:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724271070000|2024-08-21 20:11:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724271100000|2024-08-21 20:11:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724271120000|2024-08-21 20:12:00|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1724271130000|2024-08-21 20:12:10|2.43|1.23|2.43|1.23|2.43|1.23|2.42|1.22|0
1724271140000|2024-08-21 20:12:20|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724271200000|2024-08-21 20:13:20|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1724271240000|2024-08-21 20:14:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724271250000|2024-08-21 20:14:10|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724271300000|2024-08-21 20:15:00|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724271340000|2024-08-21 20:15:40|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1724271350000|2024-08-21 20:15:50|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1724271370000|2024-08-21 20:16:10|2.65|1.05|2.65|1.05|2.65|1.05|2.65|1.05|0
1724271390000|2024-08-21 20:16:30|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1724271400000|2024-08-21 20:16:40|2.65|1.05|2.64|1.04|2.65|1.05|2.64|1.04|0
1724271420000|2024-08-21 20:17:00|2.63|1.03|2.63|1.03|2.64|1.04|2.63|1.03|0
1724271440000|2024-08-21 20:17:20|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1724271450000|2024-08-21 20:17:30|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1724271630000|2024-08-21 20:20:30|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724271680000|2024-08-21 20:21:20|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724271690000|2024-08-21 20:21:30|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724271700000|2024-08-21 20:21:40|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724271710000|2024-08-21 20:21:50|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724271800000|2024-08-21 20:23:20|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724271810000|2024-08-21 20:23:30|2.62|1.02|2.61|1.01|2.62|1.02|2.61|1.01|0
1724271820000|2024-08-21 20:23:40|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724271910000|2024-08-21 20:25:10|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1724271920000|2024-08-21 20:25:20|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724271940000|2024-08-21 20:25:40|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1724271980000|2024-08-21 20:26:20|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724272330000|2024-08-21 20:32:10|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1724272340000|2024-08-21 20:32:20|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724272480000|2024-08-21 20:34:40|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724272490000|2024-08-21 20:34:50|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1724272500000|2024-08-21 20:35:00|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1724272760000|2024-08-21 20:39:20|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724272940000|2024-08-21 20:42:20|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724272980000|2024-08-21 20:43:00|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724273060000|2024-08-21 20:44:20|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724273760000|2024-08-21 20:56:00|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724274200000|2024-08-21 21:03:20|2.6|1|2.6|1|2.6|1|2.6|1|0
1724274320000|2024-08-21 21:05:20|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724275500000|2024-08-21 21:25:00|2.6|1|2.6|1|2.6|1|2.6|1|0
1724277260000|2024-08-21 21:54:20|2.61|1.01|2.6|1|2.61|1.01|2.6|1|0
1724277350000|2024-08-21 21:55:50|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724277480000|2024-08-21 21:58:00|2.6|1|2.6|1|2.6|1|2.6|1|0
1724277600000|2024-08-21 22:00:00|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724277620000|2024-08-21 22:00:20|2.6|1|2.6|1|2.6|1|2.6|1|0
1724277640000|2024-08-21 22:00:40|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1724277670000|2024-08-21 22:01:10|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1724277690000|2024-08-21 22:01:30|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724277700000|2024-08-21 22:01:40|2.6|1|2.6|1|2.6|1|2.6|1|0
1724277930000|2024-08-21 22:05:30|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724277970000|2024-08-21 22:06:10|2.6|1|2.6|1|2.6|1|2.6|1|0
1724277990000|2024-08-21 22:06:30|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724278000000|2024-08-21 22:06:40|2.6|1|2.59|0.99|2.6|1|2.59|0.99|0
1724278090000|2024-08-21 22:08:10|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724278140000|2024-08-21 22:09:00|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724278290000|2024-08-21 22:11:30|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724278300000|2024-08-21 22:11:40|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724278310000|2024-08-21 22:11:50|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724278390000|2024-08-21 22:13:10|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724278400000|2024-08-21 22:13:20|2.58|0.98|2.57|0.97|2.58|0.98|2.57|0.97|0
1724278530000|2024-08-21 22:15:30|2.58|0.98|2.58|0.98|2.58|0.98|2.57|0.97|0
1724278600000|2024-08-21 22:16:40|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724278650000|2024-08-21 22:17:30|2.58|0.98|2.57|0.97|2.58|0.98|2.57|0.97|0
1724278850000|2024-08-21 22:20:50|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724279030000|2024-08-21 22:23:50|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724279340000|2024-08-21 22:29:00|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724279390000|2024-08-21 22:29:50|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724279400000|2024-08-21 22:30:00|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724279480000|2024-08-21 22:31:20|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724279490000|2024-08-21 22:31:30|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724279500000|2024-08-21 22:31:40|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724279510000|2024-08-21 22:31:50|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1724279520000|2024-08-21 22:32:00|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724280030000|2024-08-21 22:40:30|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724280040000|2024-08-21 22:40:40|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724280050000|2024-08-21 22:40:50|2.55|0.95|2.56|0.96|2.56|0.96|2.55|0.95|0
1724280410000|2024-08-21 22:46:50|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724280420000|2024-08-21 22:47:00|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724280440000|2024-08-21 22:47:20|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724280470000|2024-08-21 22:47:50|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724280480000|2024-08-21 22:48:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724280490000|2024-08-21 22:48:10|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724280760000|2024-08-21 22:52:40|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724280790000|2024-08-21 22:53:10|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1724280800000|2024-08-21 22:53:20|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724280870000|2024-08-21 22:54:30|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724281000000|2024-08-21 22:56:40|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724281010000|2024-08-21 22:56:50|2.55|0.95|2.56|0.96|2.56|0.96|2.55|0.95|0
1724281140000|2024-08-21 22:59:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724281150000|2024-08-21 22:59:10|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724281230000|2024-08-21 23:00:30|2.57|0.97|2.56|0.96|2.57|0.97|2.56|0.96|0
1724281240000|2024-08-21 23:00:40|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724281250000|2024-08-21 23:00:50|2.56|0.96|2.57|0.97|2.57|0.97|2.56|0.96|0
1724281560000|2024-08-21 23:06:00|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724281710000|2024-08-21 23:08:30|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724281780000|2024-08-21 23:09:40|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724281860000|2024-08-21 23:11:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724281970000|2024-08-21 23:12:50|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724281980000|2024-08-21 23:13:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724282230000|2024-08-21 23:17:10|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724282330000|2024-08-21 23:18:50|2.57|0.97|2.57|0.97|2.58|0.98|2.57|0.97|0
1724282810000|2024-08-21 23:26:50|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724282820000|2024-08-21 23:27:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724283390000|2024-08-21 23:36:30|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724283610000|2024-08-21 23:40:10|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724283720000|2024-08-21 23:42:00|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724283820000|2024-08-21 23:43:40|2.57|0.97|2.56|0.96|2.57|0.97|2.56|0.96|0
1724283870000|2024-08-21 23:44:30|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724283900000|2024-08-21 23:45:00|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1724283910000|2024-08-21 23:45:10|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724283950000|2024-08-21 23:45:50|2.55|0.95|2.55|0.95|2.56|0.96|2.55|0.95|0
1724283970000|2024-08-21 23:46:10|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724283990000|2024-08-21 23:46:30|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724284620000|2024-08-21 23:57:00|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1724284700000|2024-08-21 23:58:20|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724284710000|2024-08-21 23:58:30|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724284790000|2024-08-21 23:59:50|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1724284820000|2024-08-22 00:00:20|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724284830000|2024-08-22 00:00:30|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724284890000|2024-08-22 00:01:30|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1724285120000|2024-08-22 00:05:20|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724285130000|2024-08-22 00:05:30|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724285170000|2024-08-22 00:06:10|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1724285380000|2024-08-22 00:09:40|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724285410000|2024-08-22 00:10:10|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724285580000|2024-08-22 00:13:00|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724285600000|2024-08-22 00:13:20|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724285700000|2024-08-22 00:15:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1724285710000|2024-08-22 00:15:10|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1724285840000|2024-08-22 00:17:20|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1724285900000|2024-08-22 00:18:20|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1724285910000|2024-08-22 00:18:30|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1724285920000|2024-08-22 00:18:40|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1724285940000|2024-08-22 00:19:00|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1724285950000|2024-08-22 00:19:10|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1724286100000|2024-08-22 00:21:40|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1724286110000|2024-08-22 00:21:50|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1724286180000|2024-08-22 00:23:00|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1724286200000|2024-08-22 00:23:20|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1724286210000|2024-08-22 00:23:30|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1724286220000|2024-08-22 00:23:40|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1724286240000|2024-08-22 00:24:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1724286270000|2024-08-22 00:24:30|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1724286280000|2024-08-22 00:24:40|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1724286290000|2024-08-22 00:24:50|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1724286390000|2024-08-22 00:26:30|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1724286400000|2024-08-22 00:26:40|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724286430000|2024-08-22 00:27:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724286470000|2024-08-22 00:27:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724286510000|2024-08-22 00:28:30|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724286520000|2024-08-22 00:28:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724286530000|2024-08-22 00:28:50|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724286540000|2024-08-22 00:29:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724286600000|2024-08-22 00:30:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724286640000|2024-08-22 00:30:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724286650000|2024-08-22 00:30:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724286670000|2024-08-22 00:31:10|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724286680000|2024-08-22 00:31:20|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724286710000|2024-08-22 00:31:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724286730000|2024-08-22 00:32:10|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724286750000|2024-08-22 00:32:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724286840000|2024-08-22 00:34:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724286860000|2024-08-22 00:34:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724286870000|2024-08-22 00:34:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724286890000|2024-08-22 00:34:50|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724286900000|2024-08-22 00:35:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724286950000|2024-08-22 00:35:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724287020000|2024-08-22 00:37:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724287030000|2024-08-22 00:37:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724287150000|2024-08-22 00:39:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724287160000|2024-08-22 00:39:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724287180000|2024-08-22 00:39:40|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724287500000|2024-08-22 00:45:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724287510000|2024-08-22 00:45:10|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1724287520000|2024-08-22 00:45:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724287560000|2024-08-22 00:46:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724287580000|2024-08-22 00:46:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724287620000|2024-08-22 00:47:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724287640000|2024-08-22 00:47:20|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724287930000|2024-08-22 00:52:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724287940000|2024-08-22 00:52:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724287960000|2024-08-22 00:52:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724288100000|2024-08-22 00:55:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724288160000|2024-08-22 00:56:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724288170000|2024-08-22 00:56:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724288180000|2024-08-22 00:56:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724288210000|2024-08-22 00:56:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724288330000|2024-08-22 00:58:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724288500000|2024-08-22 01:01:40|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724288690000|2024-08-22 01:04:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724288700000|2024-08-22 01:05:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724288720000|2024-08-22 01:05:20|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1724288730000|2024-08-22 01:05:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724288890000|2024-08-22 01:08:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724288900000|2024-08-22 01:08:20|2.74|1.54|2.74|1.54|2.74|1.54|2.73|1.53|0
1724289190000|2024-08-22 01:13:10|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1724289290000|2024-08-22 01:14:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724289300000|2024-08-22 01:15:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724289310000|2024-08-22 01:15:10|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724289320000|2024-08-22 01:15:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724289500000|2024-08-22 01:18:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724289540000|2024-08-22 01:19:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724289550000|2024-08-22 01:19:10|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724289730000|2024-08-22 01:22:10|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724289910000|2024-08-22 01:25:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724289930000|2024-08-22 01:25:30|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724289940000|2024-08-22 01:25:40|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724289950000|2024-08-22 01:25:50|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724289960000|2024-08-22 01:26:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724289970000|2024-08-22 01:26:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724289980000|2024-08-22 01:26:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724289990000|2024-08-22 01:26:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724290010000|2024-08-22 01:26:50|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724290020000|2024-08-22 01:27:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724290040000|2024-08-22 01:27:20|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724290130000|2024-08-22 01:28:50|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724290140000|2024-08-22 01:29:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724290260000|2024-08-22 01:31:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724290280000|2024-08-22 01:31:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724290310000|2024-08-22 01:31:50|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724290370000|2024-08-22 01:32:50|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724290630000|2024-08-22 01:37:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724290640000|2024-08-22 01:37:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724290650000|2024-08-22 01:37:30|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724290660000|2024-08-22 01:37:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724290690000|2024-08-22 01:38:10|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724290940000|2024-08-22 01:42:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724290980000|2024-08-22 01:43:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724291060000|2024-08-22 01:44:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724291400000|2024-08-22 01:50:00|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1724291710000|2024-08-22 01:55:10|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724291930000|2024-08-22 01:58:50|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724291960000|2024-08-22 01:59:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724291970000|2024-08-22 01:59:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724292000000|2024-08-22 02:00:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724292040000|2024-08-22 02:00:40|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724292050000|2024-08-22 02:00:50|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1724292060000|2024-08-22 02:01:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724292070000|2024-08-22 02:01:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724292270000|2024-08-22 02:04:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724292290000|2024-08-22 02:04:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724292390000|2024-08-22 02:06:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724292420000|2024-08-22 02:07:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724292430000|2024-08-22 02:07:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724292450000|2024-08-22 02:07:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724292470000|2024-08-22 02:07:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724292600000|2024-08-22 02:10:00|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724292620000|2024-08-22 02:10:20|2.77|1.57|2.77|1.57|2.77|1.57|2.76|1.56|0
1724292630000|2024-08-22 02:10:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724292680000|2024-08-22 02:11:20|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724292770000|2024-08-22 02:12:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724292780000|2024-08-22 02:13:00|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724292790000|2024-08-22 02:13:10|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724292860000|2024-08-22 02:14:20|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1724292880000|2024-08-22 02:14:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724293060000|2024-08-22 02:17:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724293080000|2024-08-22 02:18:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724293100000|2024-08-22 02:18:20|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1724293120000|2024-08-22 02:18:40|2.78|1.58|2.78|1.58|2.79|1.59|2.78|1.58|0
1724293130000|2024-08-22 02:18:50|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1724293140000|2024-08-22 02:19:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724293150000|2024-08-22 02:19:10|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1724293170000|2024-08-22 02:19:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293190000|2024-08-22 02:19:50|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1724293200000|2024-08-22 02:20:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724293260000|2024-08-22 02:21:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293320000|2024-08-22 02:22:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724293370000|2024-08-22 02:22:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293380000|2024-08-22 02:23:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724293390000|2024-08-22 02:23:10|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293430000|2024-08-22 02:23:50|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1724293440000|2024-08-22 02:24:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724293450000|2024-08-22 02:24:10|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293460000|2024-08-22 02:24:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724293470000|2024-08-22 02:24:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293490000|2024-08-22 02:24:50|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1724293500000|2024-08-22 02:25:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724293530000|2024-08-22 02:25:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293580000|2024-08-22 02:26:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724293590000|2024-08-22 02:26:30|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293670000|2024-08-22 02:27:50|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1724293680000|2024-08-22 02:28:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724293720000|2024-08-22 02:28:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293730000|2024-08-22 02:28:50|2.81|1.61|2.81|1.61|2.81|1.61|2.8|1.6|0
1724293740000|2024-08-22 02:29:00|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724293750000|2024-08-22 02:29:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724293820000|2024-08-22 02:30:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724293850000|2024-08-22 02:30:50|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724293880000|2024-08-22 02:31:20|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1724293890000|2024-08-22 02:31:30|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1724293910000|2024-08-22 02:31:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724294240000|2024-08-22 02:37:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724294270000|2024-08-22 02:37:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724294290000|2024-08-22 02:38:10|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1724294380000|2024-08-22 02:39:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724294410000|2024-08-22 02:40:10|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724294420000|2024-08-22 02:40:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724294440000|2024-08-22 02:40:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724294450000|2024-08-22 02:40:50|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724294540000|2024-08-22 02:42:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724294690000|2024-08-22 02:44:50|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1724294880000|2024-08-22 02:48:00|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1724295280000|2024-08-22 02:54:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724295310000|2024-08-22 02:55:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724295320000|2024-08-22 02:55:20|2.83|1.63|2.83|1.63|2.83|1.63|2.82|1.62|0
1724295360000|2024-08-22 02:56:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724295640000|2024-08-22 03:00:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724295650000|2024-08-22 03:00:50|2.82|1.62|2.82|1.62|2.82|1.62|2.81|1.61|0
1724295660000|2024-08-22 03:01:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724295670000|2024-08-22 03:01:10|2.82|1.62|2.82|1.62|2.82|1.62|2.81|1.61|0
1724295720000|2024-08-22 03:02:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724295750000|2024-08-22 03:02:30|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1724295780000|2024-08-22 03:03:00|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1724295790000|2024-08-22 03:03:10|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1724295800000|2024-08-22 03:03:20|2.82|1.62|2.82|1.62|2.82|1.62|2.81|1.61|0
1724295810000|2024-08-22 03:03:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724295820000|2024-08-22 03:03:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724295850000|2024-08-22 03:04:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724295860000|2024-08-22 03:04:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724295870000|2024-08-22 03:04:30|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1724295900000|2024-08-22 03:05:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724295910000|2024-08-22 03:05:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724296000000|2024-08-22 03:06:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724296020000|2024-08-22 03:07:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724296030000|2024-08-22 03:07:10|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724296040000|2024-08-22 03:07:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724296050000|2024-08-22 03:07:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724296100000|2024-08-22 03:08:20|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1724296110000|2024-08-22 03:08:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724296250000|2024-08-22 03:10:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724296260000|2024-08-22 03:11:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724296270000|2024-08-22 03:11:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724296310000|2024-08-22 03:11:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724296320000|2024-08-22 03:12:00|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1724296330000|2024-08-22 03:12:10|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724296350000|2024-08-22 03:12:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724296500000|2024-08-22 03:15:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724296690000|2024-08-22 03:18:10|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1724296750000|2024-08-22 03:19:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724296980000|2024-08-22 03:23:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724296990000|2024-08-22 03:23:10|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724297030000|2024-08-22 03:23:50|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724297290000|2024-08-22 03:28:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724297300000|2024-08-22 03:28:20|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724297350000|2024-08-22 03:29:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724297380000|2024-08-22 03:29:40|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724297390000|2024-08-22 03:29:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724297680000|2024-08-22 03:34:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724297750000|2024-08-22 03:35:50|2.84|1.64|2.84|1.64|2.84|1.64|2.83|1.63|0
1724297770000|2024-08-22 03:36:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724297790000|2024-08-22 03:36:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724297850000|2024-08-22 03:37:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724297860000|2024-08-22 03:37:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724297930000|2024-08-22 03:38:50|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724298080000|2024-08-22 03:41:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724298190000|2024-08-22 03:43:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724298220000|2024-08-22 03:43:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724298230000|2024-08-22 03:43:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724298240000|2024-08-22 03:44:00|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1724298270000|2024-08-22 03:44:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724298280000|2024-08-22 03:44:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724298310000|2024-08-22 03:45:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724298320000|2024-08-22 03:45:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724298330000|2024-08-22 03:45:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724298410000|2024-08-22 03:46:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724298430000|2024-08-22 03:47:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724298800000|2024-08-22 03:53:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724298830000|2024-08-22 03:53:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724299060000|2024-08-22 03:57:40|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1724299070000|2024-08-22 03:57:50|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1724299140000|2024-08-22 03:59:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724299440000|2024-08-22 04:04:00|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1724299500000|2024-08-22 04:05:00|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1724299510000|2024-08-22 04:05:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724299530000|2024-08-22 04:05:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724299560000|2024-08-22 04:06:00|2.81|1.61|2.81|1.61|2.82|1.62|2.81|1.61|0
1724299650000|2024-08-22 04:07:30|2.8|1.6|2.8|1.6|2.81|1.61|2.8|1.6|0
1724299680000|2024-08-22 04:08:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724299730000|2024-08-22 04:08:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724299970000|2024-08-22 04:12:50|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1724299980000|2024-08-22 04:13:00|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1724300030000|2024-08-22 04:13:50|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724300090000|2024-08-22 04:14:50|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724300100000|2024-08-22 04:15:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724300110000|2024-08-22 04:15:10|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724300320000|2024-08-22 04:18:40|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724300580000|2024-08-22 04:23:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724300680000|2024-08-22 04:24:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724300690000|2024-08-22 04:24:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724300700000|2024-08-22 04:25:00|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1724300760000|2024-08-22 04:26:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724300820000|2024-08-22 04:27:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724301020000|2024-08-22 04:30:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724301040000|2024-08-22 04:30:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724301060000|2024-08-22 04:31:00|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724301080000|2024-08-22 04:31:20|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724301150000|2024-08-22 04:32:30|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1724301720000|2024-08-22 04:42:00|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724301800000|2024-08-22 04:43:20|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1724301820000|2024-08-22 04:43:40|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1724301830000|2024-08-22 04:43:50|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1724301860000|2024-08-22 04:44:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724301940000|2024-08-22 04:45:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724301950000|2024-08-22 04:45:50|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1724302300000|2024-08-22 04:51:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724302310000|2024-08-22 04:51:50|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724302320000|2024-08-22 04:52:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724302330000|2024-08-22 04:52:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724302340000|2024-08-22 04:52:20|2.78|1.58|2.79|1.59|2.79|1.59|2.78|1.58|0
1724302560000|2024-08-22 04:56:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724303050000|2024-08-22 05:04:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724303080000|2024-08-22 05:04:40|2.78|1.58|2.78|1.58|2.78|1.58|2.77|1.57|0
1724303090000|2024-08-22 05:04:50|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1724303160000|2024-08-22 05:06:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724303240000|2024-08-22 05:07:20|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724303530000|2024-08-22 05:12:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724303540000|2024-08-22 05:12:20|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724304000000|2024-08-22 05:20:00|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724304040000|2024-08-22 05:20:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724304080000|2024-08-22 05:21:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724304100000|2024-08-22 05:21:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724304110000|2024-08-22 05:21:50|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724304130000|2024-08-22 05:22:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724304640000|2024-08-22 05:30:40|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724304650000|2024-08-22 05:30:50|2.77|1.57|2.77|1.57|2.77|1.57|2.76|1.56|0
1724304660000|2024-08-22 05:31:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724304820000|2024-08-22 05:33:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724304840000|2024-08-22 05:34:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724304850000|2024-08-22 05:34:10|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724304910000|2024-08-22 05:35:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724304940000|2024-08-22 05:35:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724304970000|2024-08-22 05:36:10|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724305240000|2024-08-22 05:40:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724305270000|2024-08-22 05:41:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724305310000|2024-08-22 05:41:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724305450000|2024-08-22 05:44:10|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1724305550000|2024-08-22 05:45:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724305780000|2024-08-22 05:49:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724305920000|2024-08-22 05:52:00|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724305930000|2024-08-22 05:52:10|2.76|1.56|2.76|1.56|2.76|1.56|2.75|1.55|0
1724305960000|2024-08-22 05:52:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724306020000|2024-08-22 05:53:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724306100000|2024-08-22 05:55:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724306160000|2024-08-22 05:56:00|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1724306260000|2024-08-22 05:57:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724306300000|2024-08-22 05:58:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724306330000|2024-08-22 05:58:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724306430000|2024-08-22 06:00:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724306470000|2024-08-22 06:01:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724306510000|2024-08-22 06:01:50|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724306520000|2024-08-22 06:02:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724306540000|2024-08-22 06:02:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724306580000|2024-08-22 06:03:00|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724306630000|2024-08-22 06:03:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724306640000|2024-08-22 06:04:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724306670000|2024-08-22 06:04:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724306730000|2024-08-22 06:05:30|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1724306760000|2024-08-22 06:06:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724307000000|2024-08-22 06:10:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724307010000|2024-08-22 06:10:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724307020000|2024-08-22 06:10:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724307030000|2024-08-22 06:10:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724307060000|2024-08-22 06:11:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724307090000|2024-08-22 06:11:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724307130000|2024-08-22 06:12:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724307500000|2024-08-22 06:18:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724307510000|2024-08-22 06:18:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724307520000|2024-08-22 06:18:40|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724307530000|2024-08-22 06:18:50|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1724307720000|2024-08-22 06:22:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724307800000|2024-08-22 06:23:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724308020000|2024-08-22 06:27:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724308060000|2024-08-22 06:27:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724308070000|2024-08-22 06:27:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724308080000|2024-08-22 06:28:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724308090000|2024-08-22 06:28:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724308140000|2024-08-22 06:29:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724308150000|2024-08-22 06:29:10|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1724308170000|2024-08-22 06:29:30|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724308200000|2024-08-22 06:30:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724308210000|2024-08-22 06:30:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724308230000|2024-08-22 06:30:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724308460000|2024-08-22 06:34:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724308470000|2024-08-22 06:34:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724308910000|2024-08-22 06:41:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724308920000|2024-08-22 06:42:00|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724309060000|2024-08-22 06:44:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724309170000|2024-08-22 06:46:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724309250000|2024-08-22 06:47:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724309300000|2024-08-22 06:48:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724309310000|2024-08-22 06:48:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724309400000|2024-08-22 06:50:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724309420000|2024-08-22 06:50:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724309430000|2024-08-22 06:50:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724309910000|2024-08-22 06:58:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724309930000|2024-08-22 06:58:50|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724309940000|2024-08-22 06:59:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724310010000|2024-08-22 07:00:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724310020000|2024-08-22 07:00:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724310050000|2024-08-22 07:00:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724310060000|2024-08-22 07:01:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724310070000|2024-08-22 07:01:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724310080000|2024-08-22 07:01:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724310180000|2024-08-22 07:03:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724310310000|2024-08-22 07:05:10|2.78|1.58|2.69|1.49|2.78|1.58|2.69|1.49|0
1724310610000|2024-08-22 07:10:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724310710000|2024-08-22 07:11:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724310900000|2024-08-22 07:15:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724310910000|2024-08-22 07:15:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724310950000|2024-08-22 07:15:50|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724310960000|2024-08-22 07:16:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724311000000|2024-08-22 07:16:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724311030000|2024-08-22 07:17:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724311080000|2024-08-22 07:18:00|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1724311090000|2024-08-22 07:18:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724311180000|2024-08-22 07:19:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724311220000|2024-08-22 07:20:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724311230000|2024-08-22 07:20:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724311300000|2024-08-22 07:21:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724311310000|2024-08-22 07:21:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724311350000|2024-08-22 07:22:30|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724311360000|2024-08-22 07:22:40|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724311370000|2024-08-22 07:22:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724311380000|2024-08-22 07:23:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724311390000|2024-08-22 07:23:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724311570000|2024-08-22 07:26:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724311630000|2024-08-22 07:27:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724311740000|2024-08-22 07:29:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724311750000|2024-08-22 07:29:10|2.68|1.48|2.68|1.48|2.68|1.48|2.67|1.47|0
1724311770000|2024-08-22 07:29:30|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724311790000|2024-08-22 07:29:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724311800000|2024-08-22 07:30:00|2.69|1.49|2.69|1.49|2.69|1.49|2.68|1.48|0
1724311860000|2024-08-22 07:31:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724311870000|2024-08-22 07:31:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724311890000|2024-08-22 07:31:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724311900000|2024-08-22 07:31:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724311940000|2024-08-22 07:32:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724311980000|2024-08-22 07:33:00|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1724312000000|2024-08-22 07:33:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724312020000|2024-08-22 07:33:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724312030000|2024-08-22 07:33:50|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1724312040000|2024-08-22 07:34:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724312060000|2024-08-22 07:34:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724312070000|2024-08-22 07:34:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724312080000|2024-08-22 07:34:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724312110000|2024-08-22 07:35:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724312150000|2024-08-22 07:35:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724312330000|2024-08-22 07:38:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724312340000|2024-08-22 07:39:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724312360000|2024-08-22 07:39:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724312430000|2024-08-22 07:40:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724312440000|2024-08-22 07:40:40|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724312460000|2024-08-22 07:41:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724312480000|2024-08-22 07:41:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724312540000|2024-08-22 07:42:20|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724312550000|2024-08-22 07:42:30|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724312560000|2024-08-22 07:42:40|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724312580000|2024-08-22 07:43:00|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724312610000|2024-08-22 07:43:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724312620000|2024-08-22 07:43:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724312640000|2024-08-22 07:44:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724312700000|2024-08-22 07:45:00|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724312830000|2024-08-22 07:47:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724312890000|2024-08-22 07:48:10|2.68|1.48|2.68|1.48|2.69|1.49|2.68|1.48|0
1724313030000|2024-08-22 07:50:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724313060000|2024-08-22 07:51:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724313070000|2024-08-22 07:51:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724313160000|2024-08-22 07:52:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724313190000|2024-08-22 07:53:10|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724313200000|2024-08-22 07:53:20|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724313210000|2024-08-22 07:53:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724313230000|2024-08-22 07:53:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724313240000|2024-08-22 07:54:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724313340000|2024-08-22 07:55:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724313350000|2024-08-22 07:55:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724313370000|2024-08-22 07:56:10|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724313380000|2024-08-22 07:56:20|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724313390000|2024-08-22 07:56:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724313460000|2024-08-22 07:57:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724313610000|2024-08-22 08:00:10|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724313660000|2024-08-22 08:01:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724313840000|2024-08-22 08:04:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724313890000|2024-08-22 08:04:50|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724313950000|2024-08-22 08:05:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724313970000|2024-08-22 08:06:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724314000000|2024-08-22 08:06:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724314020000|2024-08-22 08:07:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724314040000|2024-08-22 08:07:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724314120000|2024-08-22 08:08:40|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724314130000|2024-08-22 08:08:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724314230000|2024-08-22 08:10:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724314240000|2024-08-22 08:10:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724314270000|2024-08-22 08:11:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724314390000|2024-08-22 08:13:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724314420000|2024-08-22 08:13:40|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724314490000|2024-08-22 08:14:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724314530000|2024-08-22 08:15:30|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724314540000|2024-08-22 08:15:40|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1724314730000|2024-08-22 08:18:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724314740000|2024-08-22 08:19:00|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724314750000|2024-08-22 08:19:10|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724314760000|2024-08-22 08:19:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724314960000|2024-08-22 08:22:40|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1724314990000|2024-08-22 08:23:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724315000000|2024-08-22 08:23:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724315010000|2024-08-22 08:23:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724315040000|2024-08-22 08:24:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724315050000|2024-08-22 08:24:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724315410000|2024-08-22 08:30:10|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724315420000|2024-08-22 08:30:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724315480000|2024-08-22 08:31:20|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724315490000|2024-08-22 08:31:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724315500000|2024-08-22 08:31:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724315510000|2024-08-22 08:31:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724315690000|2024-08-22 08:34:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724315700000|2024-08-22 08:35:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724315990000|2024-08-22 08:39:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724316190000|2024-08-22 08:43:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724316310000|2024-08-22 08:45:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724316320000|2024-08-22 08:45:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724316330000|2024-08-22 08:45:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724316370000|2024-08-22 08:46:10|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1724316380000|2024-08-22 08:46:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724316480000|2024-08-22 08:48:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724316600000|2024-08-22 08:50:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724316610000|2024-08-22 08:50:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724316630000|2024-08-22 08:50:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724316650000|2024-08-22 08:50:50|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724316790000|2024-08-22 08:53:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724317000000|2024-08-22 08:56:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724317010000|2024-08-22 08:56:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724317020000|2024-08-22 08:57:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1724317030000|2024-08-22 08:57:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724317040000|2024-08-22 08:57:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724317060000|2024-08-22 08:57:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724317070000|2024-08-22 08:57:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724317080000|2024-08-22 08:58:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724317100000|2024-08-22 08:58:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724317120000|2024-08-22 08:58:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724317300000|2024-08-22 09:01:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724317360000|2024-08-22 09:02:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724317380000|2024-08-22 09:03:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1724317420000|2024-08-22 09:03:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724317430000|2024-08-22 09:03:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724317440000|2024-08-22 09:04:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1724317450000|2024-08-22 09:04:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724317970000|2024-08-22 09:12:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724318300000|2024-08-22 09:18:20|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724318310000|2024-08-22 09:18:30|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724318350000|2024-08-22 09:19:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724318410000|2024-08-22 09:20:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724318460000|2024-08-22 09:21:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724318520000|2024-08-22 09:22:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724318530000|2024-08-22 09:22:10|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724318550000|2024-08-22 09:22:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724318580000|2024-08-22 09:23:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724318630000|2024-08-22 09:23:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724318650000|2024-08-22 09:24:10|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724318720000|2024-08-22 09:25:20|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724318790000|2024-08-22 09:26:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724318850000|2024-08-22 09:27:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724318880000|2024-08-22 09:28:00|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724318890000|2024-08-22 09:28:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724318900000|2024-08-22 09:28:20|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724319090000|2024-08-22 09:31:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724319140000|2024-08-22 09:32:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724319160000|2024-08-22 09:32:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724319180000|2024-08-22 09:33:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724319230000|2024-08-22 09:33:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724319380000|2024-08-22 09:36:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724319490000|2024-08-22 09:38:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724319530000|2024-08-22 09:38:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724319720000|2024-08-22 09:42:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724319730000|2024-08-22 09:42:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724319820000|2024-08-22 09:43:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724319830000|2024-08-22 09:43:50|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1724319920000|2024-08-22 09:45:20|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724319940000|2024-08-22 09:45:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724319950000|2024-08-22 09:45:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724319960000|2024-08-22 09:46:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724319970000|2024-08-22 09:46:10|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724320000000|2024-08-22 09:46:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724320050000|2024-08-22 09:47:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724320110000|2024-08-22 09:48:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724320130000|2024-08-22 09:48:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724320180000|2024-08-22 09:49:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724320330000|2024-08-22 09:52:10|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1724320360000|2024-08-22 09:52:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724320390000|2024-08-22 09:53:10|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1724320430000|2024-08-22 09:53:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724320440000|2024-08-22 09:54:00|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724320470000|2024-08-22 09:54:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724320710000|2024-08-22 09:58:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724320760000|2024-08-22 09:59:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724320810000|2024-08-22 10:00:10|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724320820000|2024-08-22 10:00:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724320840000|2024-08-22 10:00:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724320880000|2024-08-22 10:01:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724320940000|2024-08-22 10:02:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724320980000|2024-08-22 10:03:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724320990000|2024-08-22 10:03:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724321050000|2024-08-22 10:04:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724321180000|2024-08-22 10:06:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724321190000|2024-08-22 10:06:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724321230000|2024-08-22 10:07:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724321260000|2024-08-22 10:07:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724321270000|2024-08-22 10:07:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724321280000|2024-08-22 10:08:00|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1724321290000|2024-08-22 10:08:10|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724321320000|2024-08-22 10:08:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724321370000|2024-08-22 10:09:30|2.63|1.43|2.64|1.44|2.64|1.44|2.63|1.43|0
1724321380000|2024-08-22 10:09:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724321510000|2024-08-22 10:11:50|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724321520000|2024-08-22 10:12:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724321560000|2024-08-22 10:12:40|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724321670000|2024-08-22 10:14:30|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724321760000|2024-08-22 10:16:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724321770000|2024-08-22 10:16:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724321910000|2024-08-22 10:18:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724321970000|2024-08-22 10:19:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724321980000|2024-08-22 10:19:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724322000000|2024-08-22 10:20:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1724322030000|2024-08-22 10:20:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724322060000|2024-08-22 10:21:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724322070000|2024-08-22 10:21:10|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724322100000|2024-08-22 10:21:40|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1724322110000|2024-08-22 10:21:50|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724322120000|2024-08-22 10:22:00|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1724322130000|2024-08-22 10:22:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724322160000|2024-08-22 10:22:40|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724322210000|2024-08-22 10:23:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724322400000|2024-08-22 10:26:40|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724322440000|2024-08-22 10:27:20|2.61|1.41|2.61|1.41|2.61|1.41|2.6|1.4|0
1724322740000|2024-08-22 10:32:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724322800000|2024-08-22 10:33:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724322810000|2024-08-22 10:33:30|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724322820000|2024-08-22 10:33:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724322830000|2024-08-22 10:33:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724322840000|2024-08-22 10:34:00|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1724322850000|2024-08-22 10:34:10|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724322910000|2024-08-22 10:35:10|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724322930000|2024-08-22 10:35:30|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724322970000|2024-08-22 10:36:10|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724322980000|2024-08-22 10:36:20|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724323010000|2024-08-22 10:36:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724323020000|2024-08-22 10:37:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724323050000|2024-08-22 10:37:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724323060000|2024-08-22 10:37:40|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724323070000|2024-08-22 10:37:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724323150000|2024-08-22 10:39:10|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1724323190000|2024-08-22 10:39:50|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724323200000|2024-08-22 10:40:00|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724323230000|2024-08-22 10:40:30|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724323370000|2024-08-22 10:42:50|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1724323490000|2024-08-22 10:44:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724323500000|2024-08-22 10:45:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724323520000|2024-08-22 10:45:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724323550000|2024-08-22 10:45:50|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724323560000|2024-08-22 10:46:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724323570000|2024-08-22 10:46:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724323610000|2024-08-22 10:46:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724323690000|2024-08-22 10:48:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724323930000|2024-08-22 10:52:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724324130000|2024-08-22 10:55:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724324140000|2024-08-22 10:55:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724324260000|2024-08-22 10:57:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724324320000|2024-08-22 10:58:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724324330000|2024-08-22 10:58:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724324340000|2024-08-22 10:59:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724324360000|2024-08-22 10:59:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724324370000|2024-08-22 10:59:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724324400000|2024-08-22 11:00:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724324440000|2024-08-22 11:00:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724324460000|2024-08-22 11:01:00|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724324470000|2024-08-22 11:01:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724324500000|2024-08-22 11:01:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724324560000|2024-08-22 11:02:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724324580000|2024-08-22 11:03:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1724324680000|2024-08-22 11:04:40|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724324820000|2024-08-22 11:07:00|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724324900000|2024-08-22 11:08:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724325090000|2024-08-22 11:11:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724325480000|2024-08-22 11:18:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724325490000|2024-08-22 11:18:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724325500000|2024-08-22 11:18:20|2.54|1.34|2.54|1.34|2.55|1.35|2.54|1.34|0
1724325510000|2024-08-22 11:18:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724325540000|2024-08-22 11:19:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724325650000|2024-08-22 11:20:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724325660000|2024-08-22 11:21:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724325680000|2024-08-22 11:21:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724325690000|2024-08-22 11:21:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724325740000|2024-08-22 11:22:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724325750000|2024-08-22 11:22:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724325830000|2024-08-22 11:23:50|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724325840000|2024-08-22 11:24:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1724325850000|2024-08-22 11:24:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724325910000|2024-08-22 11:25:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724326140000|2024-08-22 11:29:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724326200000|2024-08-22 11:30:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724326210000|2024-08-22 11:30:10|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724326220000|2024-08-22 11:30:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724326230000|2024-08-22 11:30:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724326260000|2024-08-22 11:31:00|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724326280000|2024-08-22 11:31:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724326290000|2024-08-22 11:31:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724326300000|2024-08-22 11:31:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724326320000|2024-08-22 11:32:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724326330000|2024-08-22 11:32:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724326380000|2024-08-22 11:33:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724326480000|2024-08-22 11:34:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724326490000|2024-08-22 11:34:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724326600000|2024-08-22 11:36:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724326610000|2024-08-22 11:36:50|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724326820000|2024-08-22 11:40:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724326840000|2024-08-22 11:40:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724326850000|2024-08-22 11:40:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724326860000|2024-08-22 11:41:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724326900000|2024-08-22 11:41:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724326950000|2024-08-22 11:42:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724326990000|2024-08-22 11:43:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724327000000|2024-08-22 11:43:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724327020000|2024-08-22 11:43:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724327350000|2024-08-22 11:49:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724327440000|2024-08-22 11:50:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724327560000|2024-08-22 11:52:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724327570000|2024-08-22 11:52:50|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724327580000|2024-08-22 11:53:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724327600000|2024-08-22 11:53:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724327650000|2024-08-22 11:54:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724327670000|2024-08-22 11:54:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724327720000|2024-08-22 11:55:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724327730000|2024-08-22 11:55:30|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724328040000|2024-08-22 12:00:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724328150000|2024-08-22 12:02:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724328160000|2024-08-22 12:02:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724328190000|2024-08-22 12:03:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724328200000|2024-08-22 12:03:20|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724328260000|2024-08-22 12:04:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724328300000|2024-08-22 12:05:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724328310000|2024-08-22 12:05:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724328350000|2024-08-22 12:05:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724328360000|2024-08-22 12:06:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724328390000|2024-08-22 12:06:30|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724328540000|2024-08-22 12:09:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724328620000|2024-08-22 12:10:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724328680000|2024-08-22 12:11:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724328760000|2024-08-22 12:12:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724328770000|2024-08-22 12:12:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724328920000|2024-08-22 12:15:20|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1724328970000|2024-08-22 12:16:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724329020000|2024-08-22 12:17:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724329160000|2024-08-22 12:19:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724329170000|2024-08-22 12:19:30|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724329180000|2024-08-22 12:19:40|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724329190000|2024-08-22 12:19:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724329200000|2024-08-22 12:20:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724329210000|2024-08-22 12:20:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724329280000|2024-08-22 12:21:20|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724329290000|2024-08-22 12:21:30|2.54|1.34|2.56|1.36|2.56|1.36|2.54|1.34|0
1724329300000|2024-08-22 12:21:40|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724329320000|2024-08-22 12:22:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724329370000|2024-08-22 12:22:50|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724329400000|2024-08-22 12:23:20|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724329410000|2024-08-22 12:23:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724329490000|2024-08-22 12:24:50|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724329510000|2024-08-22 12:25:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724329530000|2024-08-22 12:25:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724329560000|2024-08-22 12:26:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724329570000|2024-08-22 12:26:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724329680000|2024-08-22 12:28:00|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724329690000|2024-08-22 12:28:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724329720000|2024-08-22 12:28:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724329730000|2024-08-22 12:28:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724329760000|2024-08-22 12:29:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724329780000|2024-08-22 12:29:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724329800000|2024-08-22 12:30:00|2.57|1.37|2.54|1.34|2.57|1.37|2.54|1.34|0
1724329810000|2024-08-22 12:30:10|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1724329820000|2024-08-22 12:30:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724329830000|2024-08-22 12:30:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724329840000|2024-08-22 12:30:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724329850000|2024-08-22 12:30:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724329860000|2024-08-22 12:31:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724329870000|2024-08-22 12:31:10|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724329890000|2024-08-22 12:31:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724329900000|2024-08-22 12:31:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724329920000|2024-08-22 12:32:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724329940000|2024-08-22 12:32:20|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724329960000|2024-08-22 12:32:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724329980000|2024-08-22 12:33:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724329990000|2024-08-22 12:33:10|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724330000000|2024-08-22 12:33:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724330020000|2024-08-22 12:33:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724330030000|2024-08-22 12:33:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724330060000|2024-08-22 12:34:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724330070000|2024-08-22 12:34:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724330140000|2024-08-22 12:35:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724330160000|2024-08-22 12:36:00|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1724330170000|2024-08-22 12:36:10|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724330180000|2024-08-22 12:36:20|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724330230000|2024-08-22 12:37:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724330240000|2024-08-22 12:37:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724330250000|2024-08-22 12:37:30|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724330280000|2024-08-22 12:38:00|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1724330290000|2024-08-22 12:38:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724330310000|2024-08-22 12:38:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724330320000|2024-08-22 12:38:40|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724330340000|2024-08-22 12:39:00|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724330460000|2024-08-22 12:41:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724330470000|2024-08-22 12:41:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724330480000|2024-08-22 12:41:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724330510000|2024-08-22 12:41:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724330540000|2024-08-22 12:42:20|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724330550000|2024-08-22 12:42:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724330560000|2024-08-22 12:42:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724330570000|2024-08-22 12:42:50|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724330650000|2024-08-22 12:44:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724330660000|2024-08-22 12:44:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724330670000|2024-08-22 12:44:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724330680000|2024-08-22 12:44:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724330700000|2024-08-22 12:45:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724330710000|2024-08-22 12:45:10|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724330720000|2024-08-22 12:45:20|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724330770000|2024-08-22 12:46:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724330810000|2024-08-22 12:46:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724330830000|2024-08-22 12:47:10|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1724330900000|2024-08-22 12:48:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724330930000|2024-08-22 12:48:50|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1724330970000|2024-08-22 12:49:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724331000000|2024-08-22 12:50:00|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724331020000|2024-08-22 12:50:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724331030000|2024-08-22 12:50:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724331040000|2024-08-22 12:50:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724331060000|2024-08-22 12:51:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724331090000|2024-08-22 12:51:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724331110000|2024-08-22 12:51:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724331120000|2024-08-22 12:52:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724331130000|2024-08-22 12:52:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724331190000|2024-08-22 12:53:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724331220000|2024-08-22 12:53:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724331230000|2024-08-22 12:53:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724331320000|2024-08-22 12:55:20|2.53|1.33|2.53|1.33|2.53|1.33|2.52|1.32|0
1724331340000|2024-08-22 12:55:40|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724331360000|2024-08-22 12:56:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1724331370000|2024-08-22 12:56:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724331430000|2024-08-22 12:57:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724331450000|2024-08-22 12:57:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724331460000|2024-08-22 12:57:40|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724331590000|2024-08-22 12:59:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724331610000|2024-08-22 13:00:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724331630000|2024-08-22 13:00:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724331640000|2024-08-22 13:00:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724331660000|2024-08-22 13:01:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724331670000|2024-08-22 13:01:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724331680000|2024-08-22 13:01:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724331690000|2024-08-22 13:01:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724331700000|2024-08-22 13:01:40|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724331760000|2024-08-22 13:02:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724331770000|2024-08-22 13:02:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724331810000|2024-08-22 13:03:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724331830000|2024-08-22 13:03:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724331870000|2024-08-22 13:04:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724331890000|2024-08-22 13:04:50|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1724331910000|2024-08-22 13:05:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724331940000|2024-08-22 13:05:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724332000000|2024-08-22 13:06:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724332010000|2024-08-22 13:06:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724332020000|2024-08-22 13:07:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724332050000|2024-08-22 13:07:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724332060000|2024-08-22 13:07:40|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1724332070000|2024-08-22 13:07:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724332080000|2024-08-22 13:08:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724332120000|2024-08-22 13:08:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724332130000|2024-08-22 13:08:50|2.61|1.41|2.52|1.32|2.61|1.41|2.52|1.32|0
1724332140000|2024-08-22 13:09:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724332160000|2024-08-22 13:09:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724332230000|2024-08-22 13:10:30|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724332240000|2024-08-22 13:10:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724332270000|2024-08-22 13:11:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724332340000|2024-08-22 13:12:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724332350000|2024-08-22 13:12:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724332360000|2024-08-22 13:12:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724332450000|2024-08-22 13:14:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724332500000|2024-08-22 13:15:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724332560000|2024-08-22 13:16:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724332660000|2024-08-22 13:17:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1724332680000|2024-08-22 13:18:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1724332690000|2024-08-22 13:18:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724332900000|2024-08-22 13:21:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724332910000|2024-08-22 13:21:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1724332920000|2024-08-22 13:22:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724332930000|2024-08-22 13:22:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1724332960000|2024-08-22 13:22:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724332980000|2024-08-22 13:23:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1724332990000|2024-08-22 13:23:10|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1724333000000|2024-08-22 13:23:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1724333010000|2024-08-22 13:23:30|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1724333100000|2024-08-22 13:25:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724333110000|2024-08-22 13:25:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724333140000|2024-08-22 13:25:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724333150000|2024-08-22 13:25:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724333180000|2024-08-22 13:26:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724333230000|2024-08-22 13:27:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724333250000|2024-08-22 13:27:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724333260000|2024-08-22 13:27:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1724333270000|2024-08-22 13:27:50|2.49|1.29|2.49|1.29|2.5|1.3|2.49|1.29|0
1724333320000|2024-08-22 13:28:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724333350000|2024-08-22 13:29:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724333370000|2024-08-22 13:29:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724333400000|2024-08-22 13:30:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724333420000|2024-08-22 13:30:20|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724333430000|2024-08-22 13:30:30|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1724333440000|2024-08-22 13:30:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724333450000|2024-08-22 13:30:50|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1724333460000|2024-08-22 13:31:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1724333490000|2024-08-22 13:31:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724333500000|2024-08-22 13:31:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724333510000|2024-08-22 13:31:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724333530000|2024-08-22 13:32:10|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1724333540000|2024-08-22 13:32:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724333550000|2024-08-22 13:32:30|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1724333560000|2024-08-22 13:32:40|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1724333570000|2024-08-22 13:32:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724333590000|2024-08-22 13:33:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724333620000|2024-08-22 13:33:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724333630000|2024-08-22 13:33:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1724333650000|2024-08-22 13:34:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724333670000|2024-08-22 13:34:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724333680000|2024-08-22 13:34:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724333690000|2024-08-22 13:34:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724333700000|2024-08-22 13:35:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724333710000|2024-08-22 13:35:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724333720000|2024-08-22 13:35:20|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1724333730000|2024-08-22 13:35:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724333750000|2024-08-22 13:35:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724333760000|2024-08-22 13:36:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724333770000|2024-08-22 13:36:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724333780000|2024-08-22 13:36:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724333790000|2024-08-22 13:36:30|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724333820000|2024-08-22 13:37:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724333830000|2024-08-22 13:37:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724333840000|2024-08-22 13:37:20|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724333850000|2024-08-22 13:37:30|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1724333860000|2024-08-22 13:37:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724333870000|2024-08-22 13:37:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724333880000|2024-08-22 13:38:00|2.5|1.3|2.49|1.29|2.5|1.3|2.48|1.28|0
1724333890000|2024-08-22 13:38:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724333900000|2024-08-22 13:38:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724333920000|2024-08-22 13:38:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724333930000|2024-08-22 13:38:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724333950000|2024-08-22 13:39:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724333970000|2024-08-22 13:39:30|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1724333980000|2024-08-22 13:39:40|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724333990000|2024-08-22 13:39:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724334000000|2024-08-22 13:40:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724334010000|2024-08-22 13:40:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724334020000|2024-08-22 13:40:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724334040000|2024-08-22 13:40:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724334050000|2024-08-22 13:40:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1724334060000|2024-08-22 13:41:00|2.51|1.31|2.49|1.29|2.51|1.31|2.49|1.29|0
1724334070000|2024-08-22 13:41:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724334080000|2024-08-22 13:41:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724334090000|2024-08-22 13:41:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724334100000|2024-08-22 13:41:40|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724334120000|2024-08-22 13:42:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724334150000|2024-08-22 13:42:30|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1724334170000|2024-08-22 13:42:50|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724334200000|2024-08-22 13:43:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724334210000|2024-08-22 13:43:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724334220000|2024-08-22 13:43:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724334230000|2024-08-22 13:43:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724334280000|2024-08-22 13:44:40|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1724334290000|2024-08-22 13:44:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724334300000|2024-08-22 13:45:00|2.5|1.3|2.53|1.33|2.53|1.33|2.5|1.3|0
1724334310000|2024-08-22 13:45:10|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1724334320000|2024-08-22 13:45:20|2.51|1.31|2.49|1.29|2.51|1.31|2.49|1.29|0
1724334330000|2024-08-22 13:45:30|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1724334340000|2024-08-22 13:45:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724334350000|2024-08-22 13:45:50|2.49|1.29|2.51|1.31|2.51|1.31|2.49|1.29|0
1724334360000|2024-08-22 13:46:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724334370000|2024-08-22 13:46:10|2.52|1.32|2.54|1.34|2.54|1.34|2.52|1.32|0
1724334380000|2024-08-22 13:46:20|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724334390000|2024-08-22 13:46:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724334410000|2024-08-22 13:46:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724334420000|2024-08-22 13:47:00|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724334430000|2024-08-22 13:47:10|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724334450000|2024-08-22 13:47:30|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724334460000|2024-08-22 13:47:40|2.56|1.36|2.56|1.36|2.56|1.36|2.55|1.35|0
1724334470000|2024-08-22 13:47:50|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724334480000|2024-08-22 13:48:00|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724334490000|2024-08-22 13:48:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724334500000|2024-08-22 13:48:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724334510000|2024-08-22 13:48:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724334530000|2024-08-22 13:48:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724334540000|2024-08-22 13:49:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724334550000|2024-08-22 13:49:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724334560000|2024-08-22 13:49:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724334570000|2024-08-22 13:49:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724334600000|2024-08-22 13:50:00|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724334610000|2024-08-22 13:50:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724334620000|2024-08-22 13:50:20|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724334630000|2024-08-22 13:50:30|2.59|1.39|2.59|1.39|2.6|1.4|2.59|1.39|0
1724334640000|2024-08-22 13:50:40|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1724334660000|2024-08-22 13:51:00|2.59|1.39|2.61|1.41|2.61|1.41|2.59|1.39|0
1724334670000|2024-08-22 13:51:10|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724334680000|2024-08-22 13:51:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724334700000|2024-08-22 13:51:40|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724334710000|2024-08-22 13:51:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724334720000|2024-08-22 13:52:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724334740000|2024-08-22 13:52:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724334750000|2024-08-22 13:52:30|2.58|1.38|2.59|1.39|2.59|1.39|2.57|1.37|0
1724334770000|2024-08-22 13:52:50|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724334780000|2024-08-22 13:53:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724334790000|2024-08-22 13:53:10|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724334800000|2024-08-22 13:53:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724334810000|2024-08-22 13:53:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724334820000|2024-08-22 13:53:40|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724334840000|2024-08-22 13:54:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724334890000|2024-08-22 13:54:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724334910000|2024-08-22 13:55:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724334920000|2024-08-22 13:55:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724334930000|2024-08-22 13:55:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724334940000|2024-08-22 13:55:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724334950000|2024-08-22 13:55:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724334960000|2024-08-22 13:56:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724334970000|2024-08-22 13:56:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724334980000|2024-08-22 13:56:20|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724335000000|2024-08-22 13:56:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724335010000|2024-08-22 13:56:50|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1724335020000|2024-08-22 13:57:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724335030000|2024-08-22 13:57:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1724335050000|2024-08-22 13:57:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724335060000|2024-08-22 13:57:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724335070000|2024-08-22 13:57:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724335080000|2024-08-22 13:58:00|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724335090000|2024-08-22 13:58:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724335100000|2024-08-22 13:58:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724335110000|2024-08-22 13:58:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724335120000|2024-08-22 13:58:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724335130000|2024-08-22 13:58:50|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1724335140000|2024-08-22 13:59:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724335150000|2024-08-22 13:59:10|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724335160000|2024-08-22 13:59:20|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724335170000|2024-08-22 13:59:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724335180000|2024-08-22 13:59:40|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724335190000|2024-08-22 13:59:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724335200000|2024-08-22 14:00:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1724335210000|2024-08-22 14:00:10|2.55|1.35|2.56|1.36|2.56|1.36|2.55|1.35|0
1724335220000|2024-08-22 14:00:20|2.55|1.35|2.55|1.35|2.56|1.36|2.55|1.35|0
1724335230000|2024-08-22 14:00:30|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724335240000|2024-08-22 14:00:40|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724335260000|2024-08-22 14:01:00|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724335270000|2024-08-22 14:01:10|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724335280000|2024-08-22 14:01:20|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724335290000|2024-08-22 14:01:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724335300000|2024-08-22 14:01:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724335310000|2024-08-22 14:01:50|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1724335330000|2024-08-22 14:02:10|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724335340000|2024-08-22 14:02:20|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1724335360000|2024-08-22 14:02:40|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724335370000|2024-08-22 14:02:50|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724335380000|2024-08-22 14:03:00|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724335390000|2024-08-22 14:03:10|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724335400000|2024-08-22 14:03:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724335410000|2024-08-22 14:03:30|2.66|1.46|2.64|1.44|2.66|1.46|2.64|1.44|0
1724335420000|2024-08-22 14:03:40|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724335430000|2024-08-22 14:03:50|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724335440000|2024-08-22 14:04:00|2.64|1.44|2.62|1.42|2.64|1.44|2.62|1.42|0
1724335450000|2024-08-22 14:04:10|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1724335460000|2024-08-22 14:04:20|2.64|1.44|2.64|1.44|2.64|1.44|2.63|1.43|0
1724335470000|2024-08-22 14:04:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724335480000|2024-08-22 14:04:40|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724335510000|2024-08-22 14:05:10|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724335520000|2024-08-22 14:05:20|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724335530000|2024-08-22 14:05:30|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1724335540000|2024-08-22 14:05:40|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724335550000|2024-08-22 14:05:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724335560000|2024-08-22 14:06:00|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724335570000|2024-08-22 14:06:10|2.68|1.48|2.68|1.48|2.69|1.49|2.68|1.48|0
1724335580000|2024-08-22 14:06:20|2.69|1.49|2.71|1.51|2.71|1.51|2.69|1.49|0
1724335590000|2024-08-22 14:06:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724335600000|2024-08-22 14:06:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724335620000|2024-08-22 14:07:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724335630000|2024-08-22 14:07:10|2.7|1.5|2.71|1.51|2.72|1.52|2.7|1.5|0
1724335640000|2024-08-22 14:07:20|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724335650000|2024-08-22 14:07:30|2.6|1.4|2.6|1.4|2.61|1.41|2.6|1.4|0
1724335660000|2024-08-22 14:07:40|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724335670000|2024-08-22 14:07:50|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724335680000|2024-08-22 14:08:00|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724335690000|2024-08-22 14:08:10|2.65|1.45|2.66|1.46|2.66|1.46|2.65|1.45|0
1724335700000|2024-08-22 14:08:20|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724335710000|2024-08-22 14:08:30|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724335730000|2024-08-22 14:08:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724335740000|2024-08-22 14:09:00|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1724335750000|2024-08-22 14:09:10|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724335760000|2024-08-22 14:09:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724335770000|2024-08-22 14:09:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724335780000|2024-08-22 14:09:40|2.68|1.48|2.7|1.5|2.7|1.5|2.68|1.48|0
1724335790000|2024-08-22 14:09:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724335810000|2024-08-22 14:10:10|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1724335820000|2024-08-22 14:10:20|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1724335830000|2024-08-22 14:10:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724335840000|2024-08-22 14:10:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724335850000|2024-08-22 14:10:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724335860000|2024-08-22 14:11:00|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724335870000|2024-08-22 14:11:10|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724335880000|2024-08-22 14:11:20|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724335890000|2024-08-22 14:11:30|2.72|1.52|2.74|1.54|2.75|1.55|2.72|1.52|0
1724335900000|2024-08-22 14:11:40|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724335910000|2024-08-22 14:11:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724335920000|2024-08-22 14:12:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724335930000|2024-08-22 14:12:10|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724335940000|2024-08-22 14:12:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724335950000|2024-08-22 14:12:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724335960000|2024-08-22 14:12:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724335970000|2024-08-22 14:12:50|2.73|1.53|2.75|1.55|2.75|1.55|2.73|1.53|0
1724335980000|2024-08-22 14:13:00|2.74|1.54|2.73|1.53|2.75|1.55|2.73|1.53|0
1724335990000|2024-08-22 14:13:10|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724336000000|2024-08-22 14:13:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724336010000|2024-08-22 14:13:30|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724336020000|2024-08-22 14:13:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724336030000|2024-08-22 14:13:50|2.79|1.59|2.73|1.53|2.79|1.59|2.72|1.52|0
1724336040000|2024-08-22 14:14:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724336050000|2024-08-22 14:14:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724336060000|2024-08-22 14:14:20|2.81|1.61|2.81|1.61|2.82|1.62|2.81|1.61|0
1724336070000|2024-08-22 14:14:30|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1724336080000|2024-08-22 14:14:40|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1724336090000|2024-08-22 14:14:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724336110000|2024-08-22 14:15:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336120000|2024-08-22 14:15:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724336130000|2024-08-22 14:15:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336150000|2024-08-22 14:15:50|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1724336160000|2024-08-22 14:16:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724336170000|2024-08-22 14:16:10|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724336180000|2024-08-22 14:16:20|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724336200000|2024-08-22 14:16:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724336210000|2024-08-22 14:16:50|2.83|1.63|2.81|1.61|2.83|1.63|2.81|1.61|0
1724336220000|2024-08-22 14:17:00|2.82|1.62|2.8|1.6|2.82|1.62|2.8|1.6|0
1724336230000|2024-08-22 14:17:10|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1724336240000|2024-08-22 14:17:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336250000|2024-08-22 14:17:30|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1724336260000|2024-08-22 14:17:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724336290000|2024-08-22 14:18:10|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1724336300000|2024-08-22 14:18:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724336310000|2024-08-22 14:18:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336320000|2024-08-22 14:18:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724336330000|2024-08-22 14:18:50|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1724336340000|2024-08-22 14:19:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724336350000|2024-08-22 14:19:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336380000|2024-08-22 14:19:40|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1724336390000|2024-08-22 14:19:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724336400000|2024-08-22 14:20:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336430000|2024-08-22 14:20:30|2.84|1.64|2.85|1.65|2.85|1.65|2.83|1.63|0
1724336440000|2024-08-22 14:20:40|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724336450000|2024-08-22 14:20:50|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724336460000|2024-08-22 14:21:00|2.84|1.64|2.86|1.66|2.86|1.66|2.84|1.64|0
1724336470000|2024-08-22 14:21:10|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724336480000|2024-08-22 14:21:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1724336500000|2024-08-22 14:21:40|2.83|1.63|2.83|1.63|2.83|1.63|2.82|1.62|0
1724336510000|2024-08-22 14:21:50|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724336520000|2024-08-22 14:22:00|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1724336530000|2024-08-22 14:22:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336540000|2024-08-22 14:22:20|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1724336550000|2024-08-22 14:22:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1724336560000|2024-08-22 14:22:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724336580000|2024-08-22 14:23:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336590000|2024-08-22 14:23:10|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724336600000|2024-08-22 14:23:20|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724336630000|2024-08-22 14:23:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724336640000|2024-08-22 14:24:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336650000|2024-08-22 14:24:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724336670000|2024-08-22 14:24:30|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724336700000|2024-08-22 14:25:00|2.8|1.6|2.8|1.6|2.81|1.61|2.8|1.6|0
1724336710000|2024-08-22 14:25:10|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1724336730000|2024-08-22 14:25:30|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724336740000|2024-08-22 14:25:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724336750000|2024-08-22 14:25:50|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724336760000|2024-08-22 14:26:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724336770000|2024-08-22 14:26:10|2.79|1.59|2.78|1.58|2.79|1.59|2.78|1.58|0
1724336780000|2024-08-22 14:26:20|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724336790000|2024-08-22 14:26:30|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724336800000|2024-08-22 14:26:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724336810000|2024-08-22 14:26:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724336820000|2024-08-22 14:27:00|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1724336830000|2024-08-22 14:27:10|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724336860000|2024-08-22 14:27:40|2.8|1.6|2.8|1.6|2.8|1.6|2.8|1.6|0
1724336870000|2024-08-22 14:27:50|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1724336890000|2024-08-22 14:28:10|2.79|1.59|2.8|1.6|2.8|1.6|2.79|1.59|0
1724336900000|2024-08-22 14:28:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724336910000|2024-08-22 14:28:30|2.82|1.62|2.82|1.62|2.83|1.63|2.82|1.62|0
1724336920000|2024-08-22 14:28:40|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724336930000|2024-08-22 14:28:50|2.84|1.64|2.82|1.62|2.84|1.64|2.82|1.62|0
1724336940000|2024-08-22 14:29:00|2.83|1.63|2.83|1.63|2.83|1.63|2.82|1.62|0
1724336950000|2024-08-22 14:29:10|2.84|1.64|2.82|1.62|2.84|1.64|2.82|1.62|0
1724336970000|2024-08-22 14:29:30|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1724336990000|2024-08-22 14:29:50|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1724337000000|2024-08-22 14:30:00|2.81|1.61|2.83|1.63|2.83|1.63|2.81|1.61|0
1724337010000|2024-08-22 14:30:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724337020000|2024-08-22 14:30:20|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1724337030000|2024-08-22 14:30:30|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724337040000|2024-08-22 14:30:40|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1724337050000|2024-08-22 14:30:50|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1724337060000|2024-08-22 14:31:00|2.86|1.66|2.87|1.67|2.88|1.68|2.86|1.66|0
1724337070000|2024-08-22 14:31:10|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1724337080000|2024-08-22 14:31:20|2.9|1.7|2.9|1.7|2.9|1.7|2.89|1.69|0
1724337090000|2024-08-22 14:31:30|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724337100000|2024-08-22 14:31:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724337110000|2024-08-22 14:31:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724337140000|2024-08-22 14:32:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724337150000|2024-08-22 14:32:30|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1724337170000|2024-08-22 14:32:50|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724337180000|2024-08-22 14:33:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724337190000|2024-08-22 14:33:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724337210000|2024-08-22 14:33:30|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1724337220000|2024-08-22 14:33:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724337230000|2024-08-22 14:33:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724337240000|2024-08-22 14:34:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1724337250000|2024-08-22 14:34:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724337270000|2024-08-22 14:34:30|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1724337280000|2024-08-22 14:34:40|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1724337290000|2024-08-22 14:34:50|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724337300000|2024-08-22 14:35:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724337310000|2024-08-22 14:35:10|2.83|1.63|2.82|1.62|2.83|1.63|2.82|1.62|0
1724337320000|2024-08-22 14:35:20|2.81|1.61|2.83|1.63|2.83|1.63|2.81|1.61|0
1724337340000|2024-08-22 14:35:40|2.85|1.65|2.83|1.63|2.85|1.65|2.83|1.63|0
1724337370000|2024-08-22 14:36:10|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724337380000|2024-08-22 14:36:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724337390000|2024-08-22 14:36:30|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1724337400000|2024-08-22 14:36:40|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1724337410000|2024-08-22 14:36:50|2.82|1.62|2.81|1.61|2.82|1.62|2.81|1.61|0
1724337420000|2024-08-22 14:37:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724337430000|2024-08-22 14:37:10|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724337440000|2024-08-22 14:37:20|2.82|1.62|2.8|1.6|2.82|1.62|2.8|1.6|0
1724337450000|2024-08-22 14:37:30|2.81|1.61|2.81|1.61|2.81|1.61|2.8|1.6|0
1724337460000|2024-08-22 14:37:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724337470000|2024-08-22 14:37:50|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724337490000|2024-08-22 14:38:10|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724337500000|2024-08-22 14:38:20|2.82|1.62|2.83|1.63|2.83|1.63|2.82|1.62|0
1724337510000|2024-08-22 14:38:30|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724337520000|2024-08-22 14:38:40|2.81|1.61|2.82|1.62|2.82|1.62|2.81|1.61|0
1724337530000|2024-08-22 14:38:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724337540000|2024-08-22 14:39:00|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724337550000|2024-08-22 14:39:10|2.81|1.61|2.8|1.6|2.81|1.61|2.8|1.6|0
1724337560000|2024-08-22 14:39:20|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724337570000|2024-08-22 14:39:30|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724337610000|2024-08-22 14:40:10|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724337640000|2024-08-22 14:40:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724337650000|2024-08-22 14:40:50|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1724337660000|2024-08-22 14:41:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724337670000|2024-08-22 14:41:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724337680000|2024-08-22 14:41:20|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1724337710000|2024-08-22 14:41:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724337720000|2024-08-22 14:42:00|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724337730000|2024-08-22 14:42:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724337740000|2024-08-22 14:42:20|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1724337750000|2024-08-22 14:42:30|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1724337760000|2024-08-22 14:42:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724337770000|2024-08-22 14:42:50|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1724337780000|2024-08-22 14:43:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724337790000|2024-08-22 14:43:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724337800000|2024-08-22 14:43:20|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1724337810000|2024-08-22 14:43:30|2.89|1.69|2.91|1.71|2.91|1.71|2.89|1.69|0
1724337820000|2024-08-22 14:43:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724337830000|2024-08-22 14:43:50|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724337840000|2024-08-22 14:44:00|2.9|1.7|2.9|1.7|2.91|1.71|2.9|1.7|0
1724337850000|2024-08-22 14:44:10|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1724337860000|2024-08-22 14:44:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724337880000|2024-08-22 14:44:40|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1724337890000|2024-08-22 14:44:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724337900000|2024-08-22 14:45:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724337910000|2024-08-22 14:45:10|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1724337930000|2024-08-22 14:45:30|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724337940000|2024-08-22 14:45:40|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724337960000|2024-08-22 14:46:00|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1724337970000|2024-08-22 14:46:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724337990000|2024-08-22 14:46:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724338000000|2024-08-22 14:46:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724338010000|2024-08-22 14:46:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724338020000|2024-08-22 14:47:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724338030000|2024-08-22 14:47:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724338040000|2024-08-22 14:47:20|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1724338050000|2024-08-22 14:47:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724338060000|2024-08-22 14:47:40|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1724338070000|2024-08-22 14:47:50|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724338090000|2024-08-22 14:48:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724338100000|2024-08-22 14:48:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724338120000|2024-08-22 14:48:40|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724338130000|2024-08-22 14:48:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724338140000|2024-08-22 14:49:00|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724338160000|2024-08-22 14:49:20|2.94|1.74|2.97|1.77|2.97|1.77|2.94|1.74|0
1724338170000|2024-08-22 14:49:30|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1724338190000|2024-08-22 14:49:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724338200000|2024-08-22 14:50:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724338210000|2024-08-22 14:50:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724338220000|2024-08-22 14:50:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724338230000|2024-08-22 14:50:30|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1724338260000|2024-08-22 14:51:00|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1724338270000|2024-08-22 14:51:10|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1724338280000|2024-08-22 14:51:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724338290000|2024-08-22 14:51:30|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724338300000|2024-08-22 14:51:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724338320000|2024-08-22 14:52:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724338330000|2024-08-22 14:52:10|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1724338350000|2024-08-22 14:52:30|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724338360000|2024-08-22 14:52:40|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1724338370000|2024-08-22 14:52:50|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724338380000|2024-08-22 14:53:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724338390000|2024-08-22 14:53:10|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1724338400000|2024-08-22 14:53:20|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1724338420000|2024-08-22 14:53:40|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1724338440000|2024-08-22 14:54:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724338460000|2024-08-22 14:54:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724338470000|2024-08-22 14:54:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724338480000|2024-08-22 14:54:40|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724338490000|2024-08-22 14:54:50|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1724338500000|2024-08-22 14:55:00|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1724338520000|2024-08-22 14:55:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724338530000|2024-08-22 14:55:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724338540000|2024-08-22 14:55:40|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724338550000|2024-08-22 14:55:50|2.86|1.66|2.86|1.66|2.86|1.66|2.85|1.65|0
1724338560000|2024-08-22 14:56:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1724338580000|2024-08-22 14:56:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724338610000|2024-08-22 14:56:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724338620000|2024-08-22 14:57:00|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724338630000|2024-08-22 14:57:10|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1724338640000|2024-08-22 14:57:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724338650000|2024-08-22 14:57:30|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724338670000|2024-08-22 14:57:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724338680000|2024-08-22 14:58:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724338690000|2024-08-22 14:58:10|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724338700000|2024-08-22 14:58:20|2.91|1.71|2.91|1.71|2.92|1.72|2.91|1.71|0
1724338710000|2024-08-22 14:58:30|2.92|1.72|2.92|1.72|2.92|1.72|2.91|1.71|0
1724338730000|2024-08-22 14:58:50|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1724338740000|2024-08-22 14:59:00|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724338750000|2024-08-22 14:59:10|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1724338760000|2024-08-22 14:59:20|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1724338770000|2024-08-22 14:59:30|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1724338780000|2024-08-22 14:59:40|2.94|1.74|2.95|1.75|2.95|1.75|2.93|1.73|0
1724338790000|2024-08-22 14:59:50|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1724338800000|2024-08-22 15:00:00|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1724338810000|2024-08-22 15:00:10|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1724338820000|2024-08-22 15:00:20|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1724338830000|2024-08-22 15:00:30|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724338840000|2024-08-22 15:00:40|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1724338850000|2024-08-22 15:00:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724338860000|2024-08-22 15:01:00|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1724338880000|2024-08-22 15:01:20|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724338900000|2024-08-22 15:01:40|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724338920000|2024-08-22 15:02:00|2.89|1.69|2.87|1.67|2.89|1.69|2.87|1.67|0
1724338940000|2024-08-22 15:02:20|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1724338950000|2024-08-22 15:02:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724338960000|2024-08-22 15:02:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1724338970000|2024-08-22 15:02:50|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724338980000|2024-08-22 15:03:00|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1724339020000|2024-08-22 15:03:40|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1724339030000|2024-08-22 15:03:50|2.86|1.66|2.87|1.67|2.87|1.67|2.86|1.66|0
1724339050000|2024-08-22 15:04:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724339070000|2024-08-22 15:04:30|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1724339110000|2024-08-22 15:05:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724339120000|2024-08-22 15:05:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724339130000|2024-08-22 15:05:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724339170000|2024-08-22 15:06:10|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1724339180000|2024-08-22 15:06:20|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1724339210000|2024-08-22 15:06:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724339240000|2024-08-22 15:07:20|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724339250000|2024-08-22 15:07:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724339300000|2024-08-22 15:08:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724339310000|2024-08-22 15:08:30|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1724339320000|2024-08-22 15:08:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724339340000|2024-08-22 15:09:00|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724339350000|2024-08-22 15:09:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724339360000|2024-08-22 15:09:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724339380000|2024-08-22 15:09:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724339390000|2024-08-22 15:09:50|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724339400000|2024-08-22 15:10:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724339410000|2024-08-22 15:10:10|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724339420000|2024-08-22 15:10:20|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1724339430000|2024-08-22 15:10:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724339440000|2024-08-22 15:10:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724339470000|2024-08-22 15:11:10|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1724339480000|2024-08-22 15:11:20|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724339490000|2024-08-22 15:11:30|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1724339510000|2024-08-22 15:11:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724339540000|2024-08-22 15:12:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724339550000|2024-08-22 15:12:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724339580000|2024-08-22 15:13:00|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724339590000|2024-08-22 15:13:10|2.94|1.74|2.94|1.74|2.95|1.75|2.94|1.74|0
1724339600000|2024-08-22 15:13:20|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1724339620000|2024-08-22 15:13:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724339630000|2024-08-22 15:13:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724339680000|2024-08-22 15:14:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724339690000|2024-08-22 15:14:50|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724339700000|2024-08-22 15:15:00|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724339740000|2024-08-22 15:15:40|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724339750000|2024-08-22 15:15:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724339770000|2024-08-22 15:16:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724339780000|2024-08-22 15:16:20|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724339790000|2024-08-22 15:16:30|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724339800000|2024-08-22 15:16:40|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724339810000|2024-08-22 15:16:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724339820000|2024-08-22 15:17:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724339840000|2024-08-22 15:17:20|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724339850000|2024-08-22 15:17:30|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724339860000|2024-08-22 15:17:40|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724339870000|2024-08-22 15:17:50|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724339880000|2024-08-22 15:18:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724339890000|2024-08-22 15:18:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724339900000|2024-08-22 15:18:20|2.96|1.76|2.96|1.76|2.96|1.76|2.95|1.75|0
1724339910000|2024-08-22 15:18:30|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1724339940000|2024-08-22 15:19:00|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724339950000|2024-08-22 15:19:10|2.98|1.78|3.01|1.81|3.01|1.81|2.98|1.78|0
1724339960000|2024-08-22 15:19:20|3.02|1.82|3.03|1.83|3.03|1.83|3.02|1.82|0
1724339970000|2024-08-22 15:19:30|3.02|1.82|3.01|1.81|3.02|1.82|3.01|1.81|0
1724339980000|2024-08-22 15:19:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1724339990000|2024-08-22 15:19:50|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1724340000000|2024-08-22 15:20:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724340010000|2024-08-22 15:20:10|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724340020000|2024-08-22 15:20:20|3.1|1.9|3.1|1.9|3.1|1.9|3.09|1.89|0
1724340030000|2024-08-22 15:20:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724340040000|2024-08-22 15:20:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724340050000|2024-08-22 15:20:50|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724340060000|2024-08-22 15:21:00|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724340070000|2024-08-22 15:21:10|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1724340080000|2024-08-22 15:21:20|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724340090000|2024-08-22 15:21:30|3.1|1.9|3.09|1.89|3.11|1.91|3.09|1.89|0
1724340100000|2024-08-22 15:21:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724340110000|2024-08-22 15:21:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724340120000|2024-08-22 15:22:00|3.1|1.9|3.08|1.88|3.1|1.9|3.08|1.88|0
1724340130000|2024-08-22 15:22:10|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724340140000|2024-08-22 15:22:20|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724340150000|2024-08-22 15:22:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724340160000|2024-08-22 15:22:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724340180000|2024-08-22 15:23:00|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1724340190000|2024-08-22 15:23:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724340200000|2024-08-22 15:23:20|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724340240000|2024-08-22 15:24:00|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724340280000|2024-08-22 15:24:40|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724340290000|2024-08-22 15:24:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724340300000|2024-08-22 15:25:00|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724340310000|2024-08-22 15:25:10|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1724340320000|2024-08-22 15:25:20|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724340330000|2024-08-22 15:25:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724340350000|2024-08-22 15:25:50|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724340360000|2024-08-22 15:26:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724340380000|2024-08-22 15:26:20|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724340390000|2024-08-22 15:26:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724340400000|2024-08-22 15:26:40|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724340410000|2024-08-22 15:26:50|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1724340420000|2024-08-22 15:27:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724340430000|2024-08-22 15:27:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724340440000|2024-08-22 15:27:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724340460000|2024-08-22 15:27:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724340470000|2024-08-22 15:27:50|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724340480000|2024-08-22 15:28:00|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1724340490000|2024-08-22 15:28:10|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724340500000|2024-08-22 15:28:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724340510000|2024-08-22 15:28:30|3.05|1.85|3.07|1.87|3.07|1.87|3.05|1.85|0
1724340520000|2024-08-22 15:28:40|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724340530000|2024-08-22 15:28:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724340540000|2024-08-22 15:29:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724340550000|2024-08-22 15:29:10|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724340560000|2024-08-22 15:29:20|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1724340570000|2024-08-22 15:29:30|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724340580000|2024-08-22 15:29:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724340600000|2024-08-22 15:30:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724340610000|2024-08-22 15:30:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724340630000|2024-08-22 15:30:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724340640000|2024-08-22 15:30:40|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724340650000|2024-08-22 15:30:50|3.1|1.9|3.1|1.9|3.1|1.9|3.09|1.89|0
1724340660000|2024-08-22 15:31:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724340670000|2024-08-22 15:31:10|3.1|1.9|3.08|1.88|3.1|1.9|3.08|1.88|0
1724340680000|2024-08-22 15:31:20|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724340690000|2024-08-22 15:31:30|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1724340700000|2024-08-22 15:31:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724340720000|2024-08-22 15:32:00|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724340750000|2024-08-22 15:32:30|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724340760000|2024-08-22 15:32:40|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724340780000|2024-08-22 15:33:00|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724340790000|2024-08-22 15:33:10|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724340800000|2024-08-22 15:33:20|3.1|1.9|3.1|1.9|3.11|1.91|3.1|1.9|0
1724340810000|2024-08-22 15:33:30|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724340820000|2024-08-22 15:33:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724340840000|2024-08-22 15:34:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724340850000|2024-08-22 15:34:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724340860000|2024-08-22 15:34:20|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724340870000|2024-08-22 15:34:30|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724340900000|2024-08-22 15:35:00|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724340910000|2024-08-22 15:35:10|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724340930000|2024-08-22 15:35:30|3.08|1.88|3.06|1.86|3.08|1.88|3.06|1.86|0
1724340940000|2024-08-22 15:35:40|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724340950000|2024-08-22 15:35:50|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724340960000|2024-08-22 15:36:00|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724340970000|2024-08-22 15:36:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724340980000|2024-08-22 15:36:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724340990000|2024-08-22 15:36:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724341000000|2024-08-22 15:36:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724341010000|2024-08-22 15:36:50|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724341020000|2024-08-22 15:37:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724341030000|2024-08-22 15:37:10|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724341040000|2024-08-22 15:37:20|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724341050000|2024-08-22 15:37:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724341060000|2024-08-22 15:37:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724341070000|2024-08-22 15:37:50|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724341080000|2024-08-22 15:38:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724341090000|2024-08-22 15:38:10|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724341110000|2024-08-22 15:38:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724341120000|2024-08-22 15:38:40|3.12|1.92|3.14|1.94|3.14|1.94|3.12|1.92|0
1724341140000|2024-08-22 15:39:00|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724341160000|2024-08-22 15:39:20|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724341170000|2024-08-22 15:39:30|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724341180000|2024-08-22 15:39:40|3.16|1.96|3.16|1.96|3.16|1.96|3.15|1.95|0
1724341190000|2024-08-22 15:39:50|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1724341200000|2024-08-22 15:40:00|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724341220000|2024-08-22 15:40:20|3.16|1.96|3.16|1.96|3.16|1.96|3.15|1.95|0
1724341230000|2024-08-22 15:40:30|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1724341260000|2024-08-22 15:41:00|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1724341270000|2024-08-22 15:41:10|3.17|1.97|3.15|1.95|3.17|1.97|3.15|1.95|0
1724341280000|2024-08-22 15:41:20|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724341290000|2024-08-22 15:41:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724341300000|2024-08-22 15:41:40|3.14|1.94|3.12|1.92|3.14|1.94|3.12|1.92|0
1724341310000|2024-08-22 15:41:50|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724341320000|2024-08-22 15:42:00|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724341330000|2024-08-22 15:42:10|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724341340000|2024-08-22 15:42:20|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1724341350000|2024-08-22 15:42:30|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724341370000|2024-08-22 15:42:50|3.17|1.97|3.19|1.99|3.19|1.99|3.17|1.97|0
1724341380000|2024-08-22 15:43:00|3.21|2.01|3.23|2.03|3.23|2.03|3.21|2.01|0
1724341390000|2024-08-22 15:43:10|3.22|2.02|3.25|2.05|3.25|2.05|3.22|2.02|0
1724341400000|2024-08-22 15:43:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724341410000|2024-08-22 15:43:30|3.29|2.09|3.28|2.08|3.29|2.09|3.27|2.07|0
1724341420000|2024-08-22 15:43:40|3.27|2.07|3.29|2.09|3.29|2.09|3.27|2.07|0
1724341430000|2024-08-22 15:43:50|3.28|2.08|3.31|2.11|3.31|2.11|3.28|2.08|0
1724341440000|2024-08-22 15:44:00|3.3|2.1|3.28|2.08|3.3|2.1|3.28|2.08|0
1724341450000|2024-08-22 15:44:10|3.3|2.1|3.29|2.09|3.3|2.1|3.28|2.08|0
1724341460000|2024-08-22 15:44:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724341470000|2024-08-22 15:44:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724341480000|2024-08-22 15:44:40|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724341490000|2024-08-22 15:44:50|3.3|2.1|3.3|2.1|3.31|2.11|3.3|2.1|0
1724341500000|2024-08-22 15:45:00|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724341510000|2024-08-22 15:45:10|3.3|2.1|3.3|2.1|3.31|2.11|3.3|2.1|0
1724341530000|2024-08-22 15:45:30|3.29|2.09|3.27|2.07|3.29|2.09|3.27|2.07|0
1724341540000|2024-08-22 15:45:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724341550000|2024-08-22 15:45:50|3.11|1.91|3.26|2.06|3.26|2.06|3.11|1.91|0
1724341560000|2024-08-22 15:46:00|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1724341570000|2024-08-22 15:46:10|3.28|2.08|3.29|2.09|3.29|2.09|3.27|2.07|0
1724341580000|2024-08-22 15:46:20|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1724341590000|2024-08-22 15:46:30|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1724341600000|2024-08-22 15:46:40|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724341610000|2024-08-22 15:46:50|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724341620000|2024-08-22 15:47:00|3.24|2.04|3.22|2.02|3.24|2.04|3.22|2.02|0
1724341640000|2024-08-22 15:47:20|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724341650000|2024-08-22 15:47:30|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724341660000|2024-08-22 15:47:40|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724341680000|2024-08-22 15:48:00|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1724341690000|2024-08-22 15:48:10|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1724341700000|2024-08-22 15:48:20|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1724341710000|2024-08-22 15:48:30|3.3|2.1|3.3|2.1|3.31|2.11|3.3|2.1|0
1724341720000|2024-08-22 15:48:40|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724341730000|2024-08-22 15:48:50|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1724341740000|2024-08-22 15:49:00|3.31|2.11|3.31|2.11|3.32|2.12|3.31|2.11|0
1724341750000|2024-08-22 15:49:10|3.32|2.12|3.32|2.12|3.33|2.13|3.32|2.12|0
1724341760000|2024-08-22 15:49:20|3.31|2.11|3.31|2.11|3.31|2.11|3.3|2.1|0
1724341780000|2024-08-22 15:49:40|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1724341790000|2024-08-22 15:49:50|3.3|2.1|3.32|2.12|3.32|2.12|3.3|2.1|0
1724341800000|2024-08-22 15:50:00|3.31|2.11|3.3|2.1|3.31|2.11|3.3|2.1|0
1724341810000|2024-08-22 15:50:10|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724341820000|2024-08-22 15:50:20|3.34|2.14|3.32|2.12|3.34|2.14|3.32|2.12|0
1724341830000|2024-08-22 15:50:30|3.31|2.11|3.29|2.09|3.31|2.11|3.29|2.09|0
1724341840000|2024-08-22 15:50:40|3.3|2.1|3.3|2.1|3.3|2.1|3.29|2.09|0
1724341850000|2024-08-22 15:50:50|3.29|2.09|3.31|2.11|3.31|2.11|3.29|2.09|0
1724341860000|2024-08-22 15:51:00|3.3|2.1|3.31|2.11|3.31|2.11|3.29|2.09|0
1724341870000|2024-08-22 15:51:10|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724341880000|2024-08-22 15:51:20|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1724341890000|2024-08-22 15:51:30|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1724341910000|2024-08-22 15:51:50|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724341920000|2024-08-22 15:52:00|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724341930000|2024-08-22 15:52:10|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724341940000|2024-08-22 15:52:20|3.28|2.08|3.26|2.06|3.28|2.08|3.26|2.06|0
1724341950000|2024-08-22 15:52:30|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724341960000|2024-08-22 15:52:40|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724341970000|2024-08-22 15:52:50|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724341980000|2024-08-22 15:53:00|3.28|2.08|3.28|2.08|3.28|2.08|3.27|2.07|0
1724341990000|2024-08-22 15:53:10|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724342000000|2024-08-22 15:53:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724342010000|2024-08-22 15:53:30|3.3|2.1|3.29|2.09|3.3|2.1|3.28|2.08|0
1724342020000|2024-08-22 15:53:40|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724342030000|2024-08-22 15:53:50|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724342050000|2024-08-22 15:54:10|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1724342070000|2024-08-22 15:54:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724342090000|2024-08-22 15:54:50|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1724342100000|2024-08-22 15:55:00|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724342110000|2024-08-22 15:55:10|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1724342120000|2024-08-22 15:55:20|3.28|2.08|3.3|2.1|3.3|2.1|3.28|2.08|0
1724342130000|2024-08-22 15:55:30|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1724342140000|2024-08-22 15:55:40|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724342150000|2024-08-22 15:55:50|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1724342160000|2024-08-22 15:56:00|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724342170000|2024-08-22 15:56:10|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724342190000|2024-08-22 15:56:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724342210000|2024-08-22 15:56:50|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1724342220000|2024-08-22 15:57:00|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1724342230000|2024-08-22 15:57:10|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1724342240000|2024-08-22 15:57:20|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1724342250000|2024-08-22 15:57:30|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724342270000|2024-08-22 15:57:50|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724342280000|2024-08-22 15:58:00|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724342290000|2024-08-22 15:58:10|3.18|1.98|3.15|1.95|3.18|1.98|3.15|1.95|0
1724342310000|2024-08-22 15:58:30|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1724342320000|2024-08-22 15:58:40|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1724342330000|2024-08-22 15:58:50|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1724342340000|2024-08-22 15:59:00|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1724342350000|2024-08-22 15:59:10|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724342360000|2024-08-22 15:59:20|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1724342370000|2024-08-22 15:59:30|3.17|1.97|3.17|1.97|3.18|1.98|3.17|1.97|0
1724342380000|2024-08-22 15:59:40|3.18|1.98|3.18|1.98|3.18|1.98|3.17|1.97|0
1724342390000|2024-08-22 15:59:50|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1724342400000|2024-08-22 16:00:00|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724342410000|2024-08-22 16:00:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1724342420000|2024-08-22 16:00:20|3.19|1.99|3.18|1.98|3.2|2|3.18|1.98|0
1724342430000|2024-08-22 16:00:30|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724342440000|2024-08-22 16:00:40|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724342450000|2024-08-22 16:00:50|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1724342460000|2024-08-22 16:01:00|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1724342470000|2024-08-22 16:01:10|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724342480000|2024-08-22 16:01:20|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724342490000|2024-08-22 16:01:30|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1724342500000|2024-08-22 16:01:40|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724342510000|2024-08-22 16:01:50|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1724342530000|2024-08-22 16:02:10|3.16|1.96|3.16|1.96|3.16|1.96|3.15|1.95|0
1724342540000|2024-08-22 16:02:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724342550000|2024-08-22 16:02:30|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724342560000|2024-08-22 16:02:40|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1724342570000|2024-08-22 16:02:50|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724342580000|2024-08-22 16:03:00|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724342600000|2024-08-22 16:03:20|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724342610000|2024-08-22 16:03:30|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724342620000|2024-08-22 16:03:40|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724342630000|2024-08-22 16:03:50|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724342640000|2024-08-22 16:04:00|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724342650000|2024-08-22 16:04:10|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724342660000|2024-08-22 16:04:20|3.12|1.92|3.12|1.92|3.13|1.93|3.12|1.92|0
1724342670000|2024-08-22 16:04:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724342680000|2024-08-22 16:04:40|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724342690000|2024-08-22 16:04:50|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724342700000|2024-08-22 16:05:00|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1724342710000|2024-08-22 16:05:10|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1724342720000|2024-08-22 16:05:20|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724342730000|2024-08-22 16:05:30|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724342750000|2024-08-22 16:05:50|3.11|1.91|3.13|1.93|3.13|1.93|3.11|1.91|0
1724342760000|2024-08-22 16:06:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724342770000|2024-08-22 16:06:10|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724342780000|2024-08-22 16:06:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724342800000|2024-08-22 16:06:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724342810000|2024-08-22 16:06:50|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724342820000|2024-08-22 16:07:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724342830000|2024-08-22 16:07:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724342850000|2024-08-22 16:07:30|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724342860000|2024-08-22 16:07:40|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724342870000|2024-08-22 16:07:50|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724342890000|2024-08-22 16:08:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724342900000|2024-08-22 16:08:20|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724342920000|2024-08-22 16:08:40|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724342950000|2024-08-22 16:09:10|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724342960000|2024-08-22 16:09:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724342990000|2024-08-22 16:09:50|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724343000000|2024-08-22 16:10:00|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1724343020000|2024-08-22 16:10:20|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1724343030000|2024-08-22 16:10:30|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724343050000|2024-08-22 16:10:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724343080000|2024-08-22 16:11:20|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724343090000|2024-08-22 16:11:30|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1724343100000|2024-08-22 16:11:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724343110000|2024-08-22 16:11:50|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724343120000|2024-08-22 16:12:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724343130000|2024-08-22 16:12:10|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724343140000|2024-08-22 16:12:20|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724343150000|2024-08-22 16:12:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724343160000|2024-08-22 16:12:40|3.07|1.87|3.05|1.85|3.07|1.87|3.05|1.85|0
1724343170000|2024-08-22 16:12:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724343180000|2024-08-22 16:13:00|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1724343190000|2024-08-22 16:13:10|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1724343200000|2024-08-22 16:13:20|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1724343210000|2024-08-22 16:13:30|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724343230000|2024-08-22 16:13:50|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724343250000|2024-08-22 16:14:10|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1724343260000|2024-08-22 16:14:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724343270000|2024-08-22 16:14:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724343300000|2024-08-22 16:15:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724343310000|2024-08-22 16:15:10|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724343320000|2024-08-22 16:15:20|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724343340000|2024-08-22 16:15:40|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724343350000|2024-08-22 16:15:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724343360000|2024-08-22 16:16:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724343370000|2024-08-22 16:16:10|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1724343380000|2024-08-22 16:16:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724343410000|2024-08-22 16:16:50|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724343420000|2024-08-22 16:17:00|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724343430000|2024-08-22 16:17:10|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724343440000|2024-08-22 16:17:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724343450000|2024-08-22 16:17:30|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724343460000|2024-08-22 16:17:40|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724343470000|2024-08-22 16:17:50|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724343480000|2024-08-22 16:18:00|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724343490000|2024-08-22 16:18:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724343500000|2024-08-22 16:18:20|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724343510000|2024-08-22 16:18:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724343520000|2024-08-22 16:18:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724343530000|2024-08-22 16:18:50|3.03|1.83|3.04|1.84|3.04|1.84|3.03|1.83|0
1724343560000|2024-08-22 16:19:20|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724343570000|2024-08-22 16:19:30|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1724343580000|2024-08-22 16:19:40|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1724343590000|2024-08-22 16:19:50|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1724343600000|2024-08-22 16:20:00|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1724343610000|2024-08-22 16:20:10|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1724343620000|2024-08-22 16:20:20|3|1.8|3.1|1.9|3.1|1.9|3|1.8|0
1724343630000|2024-08-22 16:20:30|3.08|1.88|2.92|1.72|3.08|1.88|2.92|1.72|0
1724343640000|2024-08-22 16:20:40|2.93|1.73|2.91|1.71|2.93|1.73|2.91|1.71|0
1724343650000|2024-08-22 16:20:50|2.92|1.72|2.92|1.72|2.92|1.72|2.91|1.71|0
1724343660000|2024-08-22 16:21:00|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1724343670000|2024-08-22 16:21:10|2.93|1.73|2.93|1.73|2.94|1.74|2.93|1.73|0
1724343680000|2024-08-22 16:21:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724343690000|2024-08-22 16:21:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724343730000|2024-08-22 16:22:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724343740000|2024-08-22 16:22:20|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1724343750000|2024-08-22 16:22:30|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1724343760000|2024-08-22 16:22:40|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724343770000|2024-08-22 16:22:50|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1724343780000|2024-08-22 16:23:00|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724343800000|2024-08-22 16:23:20|2.91|1.71|2.91|1.71|2.92|1.72|2.91|1.71|0
1724343830000|2024-08-22 16:23:50|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724343840000|2024-08-22 16:24:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724343880000|2024-08-22 16:24:40|2.9|1.7|2.9|1.7|2.91|1.71|2.9|1.7|0
1724343890000|2024-08-22 16:24:50|2.91|1.71|2.91|1.71|2.91|1.71|2.9|1.7|0
1724343920000|2024-08-22 16:25:20|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724343940000|2024-08-22 16:25:40|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1724343970000|2024-08-22 16:26:10|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1724343990000|2024-08-22 16:26:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724344010000|2024-08-22 16:26:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724344020000|2024-08-22 16:27:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1724344040000|2024-08-22 16:27:20|2.85|1.65|2.85|1.65|2.85|1.65|2.84|1.64|0
1724344050000|2024-08-22 16:27:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724344080000|2024-08-22 16:28:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724344120000|2024-08-22 16:28:40|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724344130000|2024-08-22 16:28:50|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1724344140000|2024-08-22 16:29:00|2.86|1.66|2.86|1.66|2.87|1.67|2.86|1.66|0
1724344180000|2024-08-22 16:29:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724344190000|2024-08-22 16:29:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724344210000|2024-08-22 16:30:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724344220000|2024-08-22 16:30:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724344230000|2024-08-22 16:30:30|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724344240000|2024-08-22 16:30:40|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724344250000|2024-08-22 16:30:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724344260000|2024-08-22 16:31:00|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724344270000|2024-08-22 16:31:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344280000|2024-08-22 16:31:20|2.85|1.65|2.85|1.65|2.85|1.65|2.84|1.64|0
1724344290000|2024-08-22 16:31:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344300000|2024-08-22 16:31:40|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724344310000|2024-08-22 16:31:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724344330000|2024-08-22 16:32:10|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1724344340000|2024-08-22 16:32:20|2.84|1.64|2.85|1.65|2.85|1.65|2.84|1.64|0
1724344360000|2024-08-22 16:32:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344380000|2024-08-22 16:33:00|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724344390000|2024-08-22 16:33:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724344410000|2024-08-22 16:33:30|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1724344420000|2024-08-22 16:33:40|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1724344430000|2024-08-22 16:33:50|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1724344450000|2024-08-22 16:34:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344490000|2024-08-22 16:34:50|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724344530000|2024-08-22 16:35:30|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1724344540000|2024-08-22 16:35:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344550000|2024-08-22 16:35:50|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724344560000|2024-08-22 16:36:00|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724344580000|2024-08-22 16:36:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724344600000|2024-08-22 16:36:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344610000|2024-08-22 16:36:50|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1724344620000|2024-08-22 16:37:00|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724344640000|2024-08-22 16:37:20|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724344650000|2024-08-22 16:37:30|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724344660000|2024-08-22 16:37:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344670000|2024-08-22 16:37:50|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1724344680000|2024-08-22 16:38:00|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724344690000|2024-08-22 16:38:10|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1724344710000|2024-08-22 16:38:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724344720000|2024-08-22 16:38:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344740000|2024-08-22 16:39:00|2.83|1.63|2.83|1.63|2.84|1.64|2.83|1.63|0
1724344750000|2024-08-22 16:39:10|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344760000|2024-08-22 16:39:20|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724344790000|2024-08-22 16:39:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724344820000|2024-08-22 16:40:20|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724344830000|2024-08-22 16:40:30|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724344860000|2024-08-22 16:41:00|2.85|1.65|2.85|1.65|2.85|1.65|2.84|1.64|0
1724344880000|2024-08-22 16:41:20|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724344890000|2024-08-22 16:41:30|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724344900000|2024-08-22 16:41:40|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724344910000|2024-08-22 16:41:50|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724344940000|2024-08-22 16:42:20|2.82|1.62|2.82|1.62|2.82|1.62|2.82|1.62|0
1724344950000|2024-08-22 16:42:30|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1724345020000|2024-08-22 16:43:40|2.84|1.64|2.84|1.64|2.84|1.64|2.84|1.64|0
1724345030000|2024-08-22 16:43:50|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724345080000|2024-08-22 16:44:40|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1724345100000|2024-08-22 16:45:00|2.83|1.63|2.84|1.64|2.84|1.64|2.83|1.63|0
1724345110000|2024-08-22 16:45:10|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724345120000|2024-08-22 16:45:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724345140000|2024-08-22 16:45:40|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724345150000|2024-08-22 16:45:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724345170000|2024-08-22 16:46:10|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724345180000|2024-08-22 16:46:20|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1724345200000|2024-08-22 16:46:40|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1724345210000|2024-08-22 16:46:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724345230000|2024-08-22 16:47:10|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1724345240000|2024-08-22 16:47:20|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1724345250000|2024-08-22 16:47:30|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1724345280000|2024-08-22 16:48:00|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1724345290000|2024-08-22 16:48:10|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1724345310000|2024-08-22 16:48:30|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724345320000|2024-08-22 16:48:40|2.88|1.68|2.91|1.71|2.91|1.71|2.88|1.68|0
1724345340000|2024-08-22 16:49:00|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1724345350000|2024-08-22 16:49:10|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724345360000|2024-08-22 16:49:20|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1724345370000|2024-08-22 16:49:30|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724345380000|2024-08-22 16:49:40|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724345420000|2024-08-22 16:50:20|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1724345430000|2024-08-22 16:50:30|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724345440000|2024-08-22 16:50:40|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724345450000|2024-08-22 16:50:50|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724345470000|2024-08-22 16:51:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724345480000|2024-08-22 16:51:20|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724345490000|2024-08-22 16:51:30|2.97|1.77|2.97|1.77|2.98|1.78|2.97|1.77|0
1724345500000|2024-08-22 16:51:40|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1724345510000|2024-08-22 16:51:50|2.98|1.78|3.07|1.87|3.07|1.87|2.98|1.78|0
1724345520000|2024-08-22 16:52:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724345540000|2024-08-22 16:52:20|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724345550000|2024-08-22 16:52:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724345560000|2024-08-22 16:52:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724345570000|2024-08-22 16:52:50|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724345580000|2024-08-22 16:53:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724345590000|2024-08-22 16:53:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724345600000|2024-08-22 16:53:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724345610000|2024-08-22 16:53:30|3.1|1.9|3.1|1.9|3.1|1.9|3.09|1.89|0
1724345620000|2024-08-22 16:53:40|3.09|1.89|3.11|1.91|3.11|1.91|3.09|1.89|0
1724345640000|2024-08-22 16:54:00|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724345650000|2024-08-22 16:54:10|3.12|1.92|3.14|1.94|3.14|1.94|3.12|1.92|0
1724345660000|2024-08-22 16:54:20|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724345670000|2024-08-22 16:54:30|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1724345680000|2024-08-22 16:54:40|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1724345690000|2024-08-22 16:54:50|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1724345700000|2024-08-22 16:55:00|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1724345710000|2024-08-22 16:55:10|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1724345720000|2024-08-22 16:55:20|3.2|2|3.2|2|3.21|2.01|3.2|2|0
1724345730000|2024-08-22 16:55:30|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724345740000|2024-08-22 16:55:40|3.18|1.98|3.2|2|3.2|2|3.18|1.98|0
1724345750000|2024-08-22 16:55:50|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724345760000|2024-08-22 16:56:00|3.2|2|3.2|2|3.2|2|3.19|1.99|0
1724345770000|2024-08-22 16:56:10|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1724345780000|2024-08-22 16:56:20|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724345790000|2024-08-22 16:56:30|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1724345800000|2024-08-22 16:56:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724345810000|2024-08-22 16:56:50|3.2|2|3.2|2|3.2|2|3.2|2|0
1724345820000|2024-08-22 16:57:00|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724345830000|2024-08-22 16:57:10|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724345840000|2024-08-22 16:57:20|3.18|1.98|3.2|2|3.2|2|3.18|1.98|0
1724345850000|2024-08-22 16:57:30|3.21|2.01|3.23|2.03|3.23|2.03|3.21|2.01|0
1724345860000|2024-08-22 16:57:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724345870000|2024-08-22 16:57:50|3.25|2.05|3.23|2.03|3.25|2.05|3.23|2.03|0
1724345880000|2024-08-22 16:58:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724345890000|2024-08-22 16:58:10|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724345900000|2024-08-22 16:58:20|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724345910000|2024-08-22 16:58:30|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724345920000|2024-08-22 16:58:40|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724345930000|2024-08-22 16:58:50|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724345940000|2024-08-22 16:59:00|3.23|2.03|3.19|1.99|3.23|2.03|3.19|1.99|0
1724345950000|2024-08-22 16:59:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1724345960000|2024-08-22 16:59:20|3.21|2.01|3.21|2.01|3.22|2.02|3.21|2.01|0
1724345970000|2024-08-22 16:59:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724345980000|2024-08-22 16:59:40|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724345990000|2024-08-22 16:59:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724346000000|2024-08-22 17:00:00|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1724346010000|2024-08-22 17:00:10|3.22|2.02|3.21|2.01|3.23|2.03|3.21|2.01|0
1724346020000|2024-08-22 17:00:20|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724346040000|2024-08-22 17:00:40|3.23|2.03|3.23|2.03|3.24|2.04|3.23|2.03|0
1724346050000|2024-08-22 17:00:50|3.24|2.04|3.23|2.03|3.25|2.05|3.23|2.03|0
1724346060000|2024-08-22 17:01:00|3.24|2.04|3.22|2.02|3.24|2.04|3.22|2.02|0
1724346070000|2024-08-22 17:01:10|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724346080000|2024-08-22 17:01:20|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724346090000|2024-08-22 17:01:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724346100000|2024-08-22 17:01:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724346110000|2024-08-22 17:01:50|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724346120000|2024-08-22 17:02:00|3.12|1.92|3.1|1.9|3.12|1.92|3.1|1.9|0
1724346130000|2024-08-22 17:02:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724346140000|2024-08-22 17:02:20|3.27|2.07|3.22|2.02|3.27|2.07|3.22|2.02|0
1724346150000|2024-08-22 17:02:30|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724346160000|2024-08-22 17:02:40|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1724346170000|2024-08-22 17:02:50|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724346180000|2024-08-22 17:03:00|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724346190000|2024-08-22 17:03:10|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724346200000|2024-08-22 17:03:20|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724346210000|2024-08-22 17:03:30|3.24|2.04|3.26|2.06|3.26|2.06|3.24|2.04|0
1724346220000|2024-08-22 17:03:40|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1724346230000|2024-08-22 17:03:50|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724346240000|2024-08-22 17:04:00|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724346250000|2024-08-22 17:04:10|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1724346260000|2024-08-22 17:04:20|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724346270000|2024-08-22 17:04:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724346280000|2024-08-22 17:04:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724346290000|2024-08-22 17:04:50|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1724346300000|2024-08-22 17:05:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724346310000|2024-08-22 17:05:10|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1724346320000|2024-08-22 17:05:20|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1724346340000|2024-08-22 17:05:40|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724346350000|2024-08-22 17:05:50|3.28|2.08|3.28|2.08|3.28|2.08|3.27|2.07|0
1724346360000|2024-08-22 17:06:00|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1724346370000|2024-08-22 17:06:10|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724346390000|2024-08-22 17:06:30|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724346400000|2024-08-22 17:06:40|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1724346410000|2024-08-22 17:06:50|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1724346420000|2024-08-22 17:07:00|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724346430000|2024-08-22 17:07:10|3.26|2.06|3.26|2.06|3.26|2.06|3.25|2.05|0
1724346440000|2024-08-22 17:07:20|3.25|2.05|3.23|2.03|3.25|2.05|3.23|2.03|0
1724346450000|2024-08-22 17:07:30|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724346460000|2024-08-22 17:07:40|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724346470000|2024-08-22 17:07:50|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1724346480000|2024-08-22 17:08:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724346490000|2024-08-22 17:08:10|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724346500000|2024-08-22 17:08:20|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724346520000|2024-08-22 17:08:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724346530000|2024-08-22 17:08:50|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724346540000|2024-08-22 17:09:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724346550000|2024-08-22 17:09:10|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724346560000|2024-08-22 17:09:20|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724346570000|2024-08-22 17:09:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724346580000|2024-08-22 17:09:40|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724346590000|2024-08-22 17:09:50|3.21|2.01|3.2|2|3.22|2.02|3.2|2|0
1724346600000|2024-08-22 17:10:00|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724346610000|2024-08-22 17:10:10|3.22|2.02|3.15|1.95|3.22|2.02|3.15|1.95|0
1724346620000|2024-08-22 17:10:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724346630000|2024-08-22 17:10:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724346640000|2024-08-22 17:10:40|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724346650000|2024-08-22 17:10:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724346670000|2024-08-22 17:11:10|3.02|1.82|3.02|1.82|3.03|1.83|3.02|1.82|0
1724346680000|2024-08-22 17:11:20|3.01|1.81|3.01|1.81|3.01|1.81|3|1.8|0
1724346690000|2024-08-22 17:11:30|3|1.8|3|1.8|3|1.8|3|1.8|0
1724346700000|2024-08-22 17:11:40|3.01|1.81|3.03|1.83|3.03|1.83|3.01|1.81|0
1724346710000|2024-08-22 17:11:50|3.02|1.82|3.01|1.81|3.02|1.82|3.01|1.81|0
1724346720000|2024-08-22 17:12:00|3.02|1.82|3.02|1.82|3.02|1.82|3.01|1.81|0
1724346730000|2024-08-22 17:12:10|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724346740000|2024-08-22 17:12:20|3.04|1.84|3.04|1.84|3.04|1.84|3.03|1.83|0
1724346760000|2024-08-22 17:12:40|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1724346780000|2024-08-22 17:13:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724346790000|2024-08-22 17:13:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724346800000|2024-08-22 17:13:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724346810000|2024-08-22 17:13:30|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724346820000|2024-08-22 17:13:40|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724346830000|2024-08-22 17:13:50|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724346840000|2024-08-22 17:14:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724346850000|2024-08-22 17:14:10|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724346860000|2024-08-22 17:14:20|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724346870000|2024-08-22 17:14:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724346880000|2024-08-22 17:14:40|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724346890000|2024-08-22 17:14:50|3.12|1.92|3.12|1.92|3.12|1.92|3.11|1.91|0
1724346900000|2024-08-22 17:15:00|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724346920000|2024-08-22 17:15:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724346930000|2024-08-22 17:15:30|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724346940000|2024-08-22 17:15:40|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724346950000|2024-08-22 17:15:50|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724346960000|2024-08-22 17:16:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724346970000|2024-08-22 17:16:10|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724346980000|2024-08-22 17:16:20|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724346990000|2024-08-22 17:16:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724347000000|2024-08-22 17:16:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724347020000|2024-08-22 17:17:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724347040000|2024-08-22 17:17:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724347050000|2024-08-22 17:17:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724347060000|2024-08-22 17:17:40|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724347070000|2024-08-22 17:17:50|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724347080000|2024-08-22 17:18:00|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1724347090000|2024-08-22 17:18:10|3.05|1.85|3.03|1.83|3.05|1.85|3.03|1.83|0
1724347100000|2024-08-22 17:18:20|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724347110000|2024-08-22 17:18:30|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724347120000|2024-08-22 17:18:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724347130000|2024-08-22 17:18:50|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724347140000|2024-08-22 17:19:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724347150000|2024-08-22 17:19:10|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724347160000|2024-08-22 17:19:20|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724347190000|2024-08-22 17:19:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724347210000|2024-08-22 17:20:10|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1724347230000|2024-08-22 17:20:30|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724347240000|2024-08-22 17:20:40|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1724347250000|2024-08-22 17:20:50|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1724347260000|2024-08-22 17:21:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724347280000|2024-08-22 17:21:20|3.04|1.84|3.04|1.84|3.05|1.85|3.04|1.84|0
1724347290000|2024-08-22 17:21:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724347300000|2024-08-22 17:21:40|3.06|1.86|3.06|1.86|3.06|1.86|3.05|1.85|0
1724347320000|2024-08-22 17:22:00|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724347330000|2024-08-22 17:22:10|3.07|1.87|3.09|1.89|3.09|1.89|3.07|1.87|0
1724347340000|2024-08-22 17:22:20|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724347350000|2024-08-22 17:22:30|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724347370000|2024-08-22 17:22:50|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724347380000|2024-08-22 17:23:00|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724347390000|2024-08-22 17:23:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724347400000|2024-08-22 17:23:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724347410000|2024-08-22 17:23:30|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1724347420000|2024-08-22 17:23:40|3.09|1.89|3.07|1.87|3.09|1.89|3.07|1.87|0
1724347440000|2024-08-22 17:24:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724347450000|2024-08-22 17:24:10|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1724347460000|2024-08-22 17:24:20|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724347470000|2024-08-22 17:24:30|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724347480000|2024-08-22 17:24:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724347490000|2024-08-22 17:24:50|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724347500000|2024-08-22 17:25:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724347530000|2024-08-22 17:25:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724347540000|2024-08-22 17:25:40|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724347550000|2024-08-22 17:25:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724347560000|2024-08-22 17:26:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724347570000|2024-08-22 17:26:10|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724347580000|2024-08-22 17:26:20|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724347590000|2024-08-22 17:26:30|3.08|1.88|3.09|1.89|3.1|1.9|3.08|1.88|0
1724347600000|2024-08-22 17:26:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724347660000|2024-08-22 17:27:40|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724347670000|2024-08-22 17:27:50|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724347700000|2024-08-22 17:28:20|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1724347720000|2024-08-22 17:28:40|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724347740000|2024-08-22 17:29:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724347750000|2024-08-22 17:29:10|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724347770000|2024-08-22 17:29:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724347780000|2024-08-22 17:29:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724347790000|2024-08-22 17:29:50|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724347800000|2024-08-22 17:30:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724347810000|2024-08-22 17:30:10|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1724347820000|2024-08-22 17:30:20|3.1|1.9|3.1|1.9|3.11|1.91|3.1|1.9|0
1724347830000|2024-08-22 17:30:30|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724347840000|2024-08-22 17:30:40|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724347850000|2024-08-22 17:30:50|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724347860000|2024-08-22 17:31:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724347870000|2024-08-22 17:31:10|3.13|1.93|3.15|1.95|3.15|1.95|3.12|1.92|0
1724347880000|2024-08-22 17:31:20|3.16|1.96|3.16|1.96|3.18|1.98|3.16|1.96|0
1724347890000|2024-08-22 17:31:30|3.17|1.97|3.19|1.99|3.19|1.99|3.17|1.97|0
1724347900000|2024-08-22 17:31:40|3.18|1.98|3.21|2.01|3.21|2.01|3.18|1.98|0
1724347910000|2024-08-22 17:31:50|3.24|2.04|3.26|2.06|3.26|2.06|3.24|2.04|0
1724347920000|2024-08-22 17:32:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724347930000|2024-08-22 17:32:10|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1724347940000|2024-08-22 17:32:20|3.24|2.04|3.27|2.07|3.27|2.07|3.24|2.04|0
1724347950000|2024-08-22 17:32:30|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1724347970000|2024-08-22 17:32:50|3.26|2.06|3.24|2.04|3.27|2.07|3.24|2.04|0
1724347980000|2024-08-22 17:33:00|3.25|2.05|3.25|2.05|3.26|2.06|3.25|2.05|0
1724347990000|2024-08-22 17:33:10|3.26|2.06|3.26|2.06|3.26|2.06|3.25|2.05|0
1724348000000|2024-08-22 17:33:20|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1724348010000|2024-08-22 17:33:30|3.27|2.07|3.25|2.05|3.27|2.07|3.25|2.05|0
1724348020000|2024-08-22 17:33:40|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724348030000|2024-08-22 17:33:50|3.21|2.01|3.21|2.01|3.22|2.02|3.21|2.01|0
1724348040000|2024-08-22 17:34:00|3.2|2|3.2|2|3.21|2.01|3.2|2|0
1724348060000|2024-08-22 17:34:20|3.21|2.01|3.23|2.03|3.23|2.03|3.21|2.01|0
1724348070000|2024-08-22 17:34:30|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1724348080000|2024-08-22 17:34:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1724348090000|2024-08-22 17:34:50|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724348100000|2024-08-22 17:35:00|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724348110000|2024-08-22 17:35:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1724348120000|2024-08-22 17:35:20|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724348140000|2024-08-22 17:35:40|3.22|2.02|3.22|2.02|3.22|2.02|3.21|2.01|0
1724348150000|2024-08-22 17:35:50|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724348160000|2024-08-22 17:36:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724348170000|2024-08-22 17:36:10|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724348180000|2024-08-22 17:36:20|3.24|2.04|3.22|2.02|3.24|2.04|3.22|2.02|0
1724348190000|2024-08-22 17:36:30|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724348200000|2024-08-22 17:36:40|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724348210000|2024-08-22 17:36:50|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724348220000|2024-08-22 17:37:00|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724348230000|2024-08-22 17:37:10|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1724348240000|2024-08-22 17:37:20|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1724348250000|2024-08-22 17:37:30|3.17|1.97|3.15|1.95|3.17|1.97|3.15|1.95|0
1724348260000|2024-08-22 17:37:40|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724348270000|2024-08-22 17:37:50|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724348280000|2024-08-22 17:38:00|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724348290000|2024-08-22 17:38:10|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724348300000|2024-08-22 17:38:20|3.16|1.96|3.16|1.96|3.16|1.96|3.15|1.95|0
1724348310000|2024-08-22 17:38:30|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1724348320000|2024-08-22 17:38:40|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1724348330000|2024-08-22 17:38:50|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724348350000|2024-08-22 17:39:10|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1724348360000|2024-08-22 17:39:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724348400000|2024-08-22 17:40:00|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1724348420000|2024-08-22 17:40:20|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724348430000|2024-08-22 17:40:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1724348440000|2024-08-22 17:40:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724348460000|2024-08-22 17:41:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724348470000|2024-08-22 17:41:10|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724348480000|2024-08-22 17:41:20|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1724348490000|2024-08-22 17:41:30|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724348500000|2024-08-22 17:41:40|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1724348510000|2024-08-22 17:41:50|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724348520000|2024-08-22 17:42:00|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1724348530000|2024-08-22 17:42:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1724348540000|2024-08-22 17:42:20|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724348550000|2024-08-22 17:42:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724348570000|2024-08-22 17:42:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724348580000|2024-08-22 17:43:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724348590000|2024-08-22 17:43:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724348600000|2024-08-22 17:43:20|3.2|2|3.2|2|3.2|2|3.19|1.99|0
1724348610000|2024-08-22 17:43:30|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724348620000|2024-08-22 17:43:40|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724348630000|2024-08-22 17:43:50|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724348640000|2024-08-22 17:44:00|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1724348650000|2024-08-22 17:44:10|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1724348660000|2024-08-22 17:44:20|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1724348670000|2024-08-22 17:44:30|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724348680000|2024-08-22 17:44:40|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724348690000|2024-08-22 17:44:50|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724348710000|2024-08-22 17:45:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1724348720000|2024-08-22 17:45:20|3.21|2.01|3.21|2.01|3.21|2.01|3.2|2|0
1724348740000|2024-08-22 17:45:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1724348750000|2024-08-22 17:45:50|3.21|2.01|3.21|2.01|3.21|2.01|3.2|2|0
1724348760000|2024-08-22 17:46:00|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1724348780000|2024-08-22 17:46:20|3.2|2|3.2|2|3.2|2|3.19|1.99|0
1724348790000|2024-08-22 17:46:30|3.19|1.99|3.21|2.01|3.21|2.01|3.19|1.99|0
1724348830000|2024-08-22 17:47:10|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1724348860000|2024-08-22 17:47:40|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1724348870000|2024-08-22 17:47:50|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724348880000|2024-08-22 17:48:00|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724348890000|2024-08-22 17:48:10|3.23|2.03|3.23|2.03|3.23|2.03|3.22|2.02|0
1724348900000|2024-08-22 17:48:20|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1724348910000|2024-08-22 17:48:30|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724348920000|2024-08-22 17:48:40|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724348930000|2024-08-22 17:48:50|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1724348940000|2024-08-22 17:49:00|3.26|2.06|3.27|2.07|3.27|2.07|3.26|2.06|0
1724348960000|2024-08-22 17:49:20|3.28|2.08|3.28|2.08|3.28|2.08|3.27|2.07|0
1724348970000|2024-08-22 17:49:30|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724349000000|2024-08-22 17:50:00|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1724349010000|2024-08-22 17:50:10|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724349020000|2024-08-22 17:50:20|3.25|2.05|3.25|2.05|3.25|2.05|3.24|2.04|0
1724349030000|2024-08-22 17:50:30|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724349040000|2024-08-22 17:50:40|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1724349050000|2024-08-22 17:50:50|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1724349060000|2024-08-22 17:51:00|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724349070000|2024-08-22 17:51:10|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1724349080000|2024-08-22 17:51:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724349120000|2024-08-22 17:52:00|3.28|2.08|3.29|2.09|3.29|2.09|3.28|2.08|0
1724349140000|2024-08-22 17:52:20|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1724349150000|2024-08-22 17:52:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724349160000|2024-08-22 17:52:40|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724349180000|2024-08-22 17:53:00|3.32|2.12|3.33|2.13|3.33|2.13|3.32|2.12|0
1724349190000|2024-08-22 17:53:10|3.34|2.14|3.35|2.15|3.35|2.15|3.34|2.14|0
1724349200000|2024-08-22 17:53:20|3.34|2.14|3.33|2.13|3.34|2.14|3.33|2.13|0
1724349210000|2024-08-22 17:53:30|3.32|2.12|3.33|2.13|3.33|2.13|3.32|2.12|0
1724349220000|2024-08-22 17:53:40|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724349230000|2024-08-22 17:53:50|3.35|2.15|3.34|2.14|3.35|2.15|3.34|2.14|0
1724349240000|2024-08-22 17:54:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724349250000|2024-08-22 17:54:10|3.34|2.14|3.35|2.15|3.35|2.15|3.34|2.14|0
1724349260000|2024-08-22 17:54:20|3.36|2.16|3.37|2.17|3.37|2.17|3.36|2.16|0
1724349270000|2024-08-22 17:54:30|3.38|2.18|3.37|2.17|3.38|2.18|3.37|2.17|0
1724349280000|2024-08-22 17:54:40|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724349290000|2024-08-22 17:54:50|3.39|2.19|3.39|2.19|3.39|2.19|3.38|2.18|0
1724349300000|2024-08-22 17:55:00|3.38|2.18|3.38|2.18|3.38|2.18|3.37|2.17|0
1724349310000|2024-08-22 17:55:10|3.37|2.17|3.38|2.18|3.38|2.18|3.37|2.17|0
1724349330000|2024-08-22 17:55:30|3.4|2.2|3.38|2.18|3.4|2.2|3.38|2.18|0
1724349340000|2024-08-22 17:55:40|3.37|2.17|3.62|1.94|3.63|2.19|3.37|1.94|0
1724349350000|2024-08-22 17:55:50|3.61|1.93|3.61|1.93|3.61|1.93|3.6|1.92|0
1724349360000|2024-08-22 17:56:00|3.32|1.64|3.37|1.69|3.37|1.69|3.31|1.63|0
1724349370000|2024-08-22 17:56:10|3.38|1.7|3.6|1.92|3.6|1.92|3.38|1.7|0
1724349380000|2024-08-22 17:56:20|3.59|1.91|3.59|1.91|3.59|1.91|3.59|1.91|0
1724349390000|2024-08-22 17:56:30|3.65|1.97|3.65|1.97|3.65|1.97|3.65|1.97|0
1724349400000|2024-08-22 17:56:40|3.64|1.96|3.64|1.96|3.64|1.96|3.64|1.96|0
1724349410000|2024-08-22 17:56:50|3.65|1.97|3.65|1.97|3.65|1.97|3.65|1.97|0
1724349420000|2024-08-22 17:57:00|3.66|1.98|3.66|1.98|3.66|1.98|3.65|1.97|0
1724349430000|2024-08-22 17:57:10|3.65|1.97|3.65|1.97|3.65|1.97|3.65|1.97|0
1724349440000|2024-08-22 17:57:20|3.64|1.96|3.65|1.97|3.65|1.97|3.64|1.96|0
1724349450000|2024-08-22 17:57:30|3.64|1.96|3.64|1.96|3.64|1.96|3.64|1.96|0
1724349480000|2024-08-22 17:58:00|3.65|1.97|3.65|1.97|3.65|1.97|3.65|1.97|0
1724349490000|2024-08-22 17:58:10|3.66|1.98|3.67|1.99|3.67|1.99|3.66|1.98|0
1724349500000|2024-08-22 17:58:20|3.66|1.98|3.66|1.98|3.66|1.98|3.66|1.98|0
1724349510000|2024-08-22 17:58:30|3.67|1.99|3.67|1.99|3.67|1.99|3.66|1.98|0
1724349520000|2024-08-22 17:58:40|3.66|1.98|3.67|1.99|3.67|1.99|3.66|1.98|0
1724349540000|2024-08-22 17:59:00|3.66|1.98|3.66|1.98|3.66|1.98|3.66|1.98|0
1724349550000|2024-08-22 17:59:10|3.65|1.97|3.67|1.99|3.67|1.99|3.65|1.97|0
1724349560000|2024-08-22 17:59:20|3.66|1.98|3.65|1.97|3.66|1.98|3.65|1.97|0
1724349570000|2024-08-22 17:59:30|3.66|1.98|3.66|1.98|3.66|1.98|3.66|1.98|0
1724349580000|2024-08-22 17:59:40|3.65|1.97|3.64|1.96|3.65|1.97|3.64|1.96|0
1724349590000|2024-08-22 17:59:50|3.65|1.97|3.64|1.96|3.65|1.97|3.64|1.96|0
1724349600000|2024-08-22 18:00:00|3.65|1.97|3.65|1.97|3.65|1.97|3.65|1.97|0
1724349610000|2024-08-22 18:00:10|3.64|1.96|3.64|1.96|3.64|1.96|3.63|1.95|0
1724349620000|2024-08-22 18:00:20|3.66|1.98|3.65|1.97|3.66|1.98|3.65|1.97|0
1724349630000|2024-08-22 18:00:30|3.66|1.98|3.65|1.97|3.66|1.98|3.65|1.97|0
1724349640000|2024-08-22 18:00:40|3.66|1.98|3.65|1.97|3.66|1.98|3.65|1.97|0
1724349650000|2024-08-22 18:00:50|3.66|1.98|3.67|1.99|3.67|1.99|3.66|1.98|0
1724349660000|2024-08-22 18:01:00|3.66|1.98|3.66|1.98|3.66|1.98|3.66|1.98|0
1724349670000|2024-08-22 18:01:10|3.64|1.96|3.66|1.98|3.66|1.98|3.64|1.96|0
1724349680000|2024-08-22 18:01:20|3.67|1.99|3.66|1.98|3.67|1.99|3.66|1.98|0
1724349700000|2024-08-22 18:01:40|3.67|1.99|3.67|1.99|3.67|1.99|3.67|1.99|0
1724349710000|2024-08-22 18:01:50|3.68|2|3.67|1.99|3.68|2|3.67|1.99|0
1724349720000|2024-08-22 18:02:00|3.66|1.98|3.66|1.98|3.66|1.98|3.66|1.98|0
1724349730000|2024-08-22 18:02:10|3.65|1.97|3.67|1.99|3.67|1.99|3.65|1.97|0
1724349740000|2024-08-22 18:02:20|3.65|1.97|3.65|1.97|3.65|1.97|3.65|1.97|0
1724349750000|2024-08-22 18:02:30|3.66|1.98|3.67|1.99|3.67|1.99|3.66|1.98|0
1724349760000|2024-08-22 18:02:40|3.66|1.98|3.66|1.98|3.66|1.98|3.66|1.98|0
1724349770000|2024-08-22 18:02:50|3.67|1.99|3.66|1.98|3.67|1.99|3.66|1.98|0
1724349780000|2024-08-22 18:03:00|3.67|1.99|3.64|1.96|3.67|1.99|3.64|1.96|0
1724349800000|2024-08-22 18:03:20|3.62|1.94|3.64|1.96|3.64|1.96|3.62|1.94|0
1724349810000|2024-08-22 18:03:30|3.63|1.95|3.63|1.95|3.63|1.95|3.62|1.94|0
1724349820000|2024-08-22 18:03:40|3.64|1.96|3.64|1.96|3.64|1.96|3.64|1.96|0
1724349830000|2024-08-22 18:03:50|3.63|1.95|3.63|1.95|3.63|1.95|3.63|1.95|0
1724349840000|2024-08-22 18:04:00|3.64|1.96|3.64|1.96|3.64|1.96|3.64|1.96|0
1724349850000|2024-08-22 18:04:10|3.65|1.97|3.65|1.97|3.65|1.97|3.65|1.97|0
1724349880000|2024-08-22 18:04:40|3.66|1.98|3.66|1.98|3.66|1.98|3.66|1.98|0
1724349890000|2024-08-22 18:04:50|3.65|1.97|3.64|1.96|3.65|1.97|3.64|1.96|0
1724349900000|2024-08-22 18:05:00|3.65|1.97|3.65|1.97|3.65|1.97|3.64|1.96|0
1724349910000|2024-08-22 18:05:10|3.66|1.98|3.65|1.97|3.66|1.98|3.65|1.97|0
1724349920000|2024-08-22 18:05:20|3.64|1.96|3.64|1.96|3.64|1.96|3.64|1.96|0
1724349940000|2024-08-22 18:05:40|3.63|1.95|3.64|1.96|3.64|1.96|3.63|1.95|0
1724349950000|2024-08-22 18:05:50|3.63|1.95|3.64|1.96|3.64|1.96|3.63|1.95|0
1724349960000|2024-08-22 18:06:00|3.65|1.97|3.65|1.97|3.65|1.97|3.64|1.96|0
1724349970000|2024-08-22 18:06:10|3.64|1.96|3.64|1.96|3.64|1.96|3.64|1.96|0
1724349980000|2024-08-22 18:06:20|3.65|1.97|3.65|1.97|3.65|1.97|3.65|1.97|0
1724350000000|2024-08-22 18:06:40|3.64|1.96|3.64|1.96|3.64|1.96|3.64|1.96|0
1724350020000|2024-08-22 18:07:00|3.65|1.97|3.62|1.94|3.65|1.97|3.62|1.94|0
1724350030000|2024-08-22 18:07:10|3.63|1.95|3.64|1.96|3.64|1.96|3.63|1.95|0
1724350040000|2024-08-22 18:07:20|3.63|1.95|3.63|1.95|3.63|1.95|3.63|1.95|0
1724350050000|2024-08-22 18:07:30|3.64|1.96|3.63|1.95|3.64|1.96|3.63|1.95|0
1724350060000|2024-08-22 18:07:40|3.64|1.96|3.65|1.97|3.65|1.97|3.64|1.96|0
1724350070000|2024-08-22 18:07:50|3.64|1.96|3.64|1.96|3.64|1.96|3.64|1.96|0
1724350080000|2024-08-22 18:08:00|3.63|1.95|3.64|1.96|3.64|1.96|3.63|1.95|0
1724350090000|2024-08-22 18:08:10|3.62|1.94|3.62|1.94|3.62|1.94|3.62|1.94|0
1724350100000|2024-08-22 18:08:20|3.63|1.95|3.63|1.95|3.63|1.95|3.63|1.95|0
1724350120000|2024-08-22 18:08:40|3.62|1.94|3.62|1.94|3.63|1.95|3.62|1.94|0
1724350130000|2024-08-22 18:08:50|3.61|1.93|3.6|1.92|3.61|1.93|3.6|1.92|0
1724350140000|2024-08-22 18:09:00|3.61|1.93|3.62|1.94|3.62|1.94|3.61|1.93|0
1724350150000|2024-08-22 18:09:10|3.61|1.93|3.59|1.91|3.61|1.93|3.59|1.91|0
1724350160000|2024-08-22 18:09:20|3.58|1.9|3.58|1.9|3.58|1.9|3.57|1.89|0
1724350170000|2024-08-22 18:09:30|3.57|1.89|3.58|1.9|3.58|1.9|3.57|1.89|0
1724350180000|2024-08-22 18:09:40|3.57|1.89|3.57|1.89|3.57|1.89|3.57|1.89|0
1724350190000|2024-08-22 18:09:50|3.56|1.88|3.56|1.88|3.56|1.88|3.56|1.88|0
1724350200000|2024-08-22 18:10:00|3.55|1.87|3.55|1.87|3.56|1.88|3.55|1.87|0
1724350210000|2024-08-22 18:10:10|3.56|1.88|3.57|1.89|3.57|1.89|3.56|1.88|0
1724350220000|2024-08-22 18:10:20|3.58|1.9|3.58|1.9|3.58|1.9|3.58|1.9|0
1724350230000|2024-08-22 18:10:30|3.57|1.89|3.57|1.89|3.57|1.89|3.57|1.89|0
1724350260000|2024-08-22 18:11:00|3.58|1.9|3.58|1.9|3.58|1.9|3.58|1.9|0
1724350270000|2024-08-22 18:11:10|3.57|1.89|3.57|1.89|3.57|1.89|3.57|1.89|0
1724350280000|2024-08-22 18:11:20|3.56|1.88|3.57|1.89|3.57|1.89|3.56|1.88|0
1724350290000|2024-08-22 18:11:30|3.58|1.9|3.57|1.89|3.58|1.9|3.57|1.89|0
1724350300000|2024-08-22 18:11:40|3.56|1.88|3.56|1.88|3.56|1.88|3.56|1.88|0
1724350310000|2024-08-22 18:11:50|3.55|1.87|3.54|1.86|3.55|1.87|3.54|1.86|0
1724350320000|2024-08-22 18:12:00|3.55|1.87|3.55|1.87|3.55|1.87|3.55|1.87|0
1724350330000|2024-08-22 18:12:10|3.54|1.86|3.54|1.86|3.54|1.86|3.54|1.86|0
1724350340000|2024-08-22 18:12:20|3.55|1.87|3.55|1.87|3.56|1.88|3.55|1.87|0
1724350350000|2024-08-22 18:12:30|3.56|1.88|3.56|1.88|3.56|1.88|3.55|1.87|0
1724350360000|2024-08-22 18:12:40|3.57|1.89|3.56|1.88|3.57|1.89|3.56|1.88|0
1724350370000|2024-08-22 18:12:50|3.57|1.89|3.58|1.9|3.58|1.9|3.57|1.89|0
1724350380000|2024-08-22 18:13:00|3.59|1.91|3.59|1.91|3.59|1.91|3.59|1.91|0
1724350390000|2024-08-22 18:13:10|3.58|1.9|3.58|1.9|3.58|1.9|3.58|1.9|0
1724350400000|2024-08-22 18:13:20|3.57|1.89|3.56|1.88|3.57|1.89|3.56|1.88|0
1724350410000|2024-08-22 18:13:30|3.57|1.89|3.57|1.89|3.57|1.89|3.56|1.88|0
1724350420000|2024-08-22 18:13:40|3.56|1.88|3.56|1.88|3.56|1.88|3.56|1.88|0
1724350430000|2024-08-22 18:13:50|3.57|1.89|3.57|1.89|3.57|1.89|3.57|1.89|0
1724350440000|2024-08-22 18:14:00|3.56|1.88|3.55|1.87|3.56|1.88|3.55|1.87|0
1724350450000|2024-08-22 18:14:10|3.54|1.86|3.54|1.86|3.55|1.87|3.54|1.86|0
1724350470000|2024-08-22 18:14:30|3.53|1.85|3.53|1.85|3.53|1.85|3.53|1.85|0
1724350480000|2024-08-22 18:14:40|3.52|1.84|3.53|1.85|3.53|1.85|3.52|1.84|0
1724350490000|2024-08-22 18:14:50|3.51|1.83|3.51|1.83|3.51|1.83|3.51|1.83|0
1724350500000|2024-08-22 18:15:00|3.5|1.82|3.51|1.83|3.51|1.83|3.5|1.82|0
1724350510000|2024-08-22 18:15:10|3.49|1.81|3.47|1.79|3.49|1.81|3.47|1.79|0
1724350520000|2024-08-22 18:15:20|3.48|1.8|3.47|1.79|3.48|1.8|3.47|1.79|0
1724350530000|2024-08-22 18:15:30|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724350540000|2024-08-22 18:15:40|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724350550000|2024-08-22 18:15:50|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724350560000|2024-08-22 18:16:00|3.47|1.79|3.47|1.79|3.48|1.8|3.47|1.79|0
1724350570000|2024-08-22 18:16:10|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724350580000|2024-08-22 18:16:20|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724350590000|2024-08-22 18:16:30|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724350600000|2024-08-22 18:16:40|3.48|1.8|3.49|1.81|3.49|1.81|3.48|1.8|0
1724350610000|2024-08-22 18:16:50|3.5|1.82|3.49|1.81|3.5|1.82|3.49|1.81|0
1724350620000|2024-08-22 18:17:00|3.5|1.82|3.51|1.83|3.51|1.83|3.5|1.82|0
1724350640000|2024-08-22 18:17:20|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724350650000|2024-08-22 18:17:30|3.51|1.83|3.51|1.83|3.51|1.83|3.51|1.83|0
1724350660000|2024-08-22 18:17:40|3.5|1.82|3.5|1.82|3.51|1.83|3.5|1.82|0
1724350670000|2024-08-22 18:17:50|3.51|1.83|3.5|1.82|3.51|1.83|3.5|1.82|0
1724350680000|2024-08-22 18:18:00|3.51|1.83|3.51|1.83|3.51|1.83|3.51|1.83|0
1724350690000|2024-08-22 18:18:10|3.5|1.82|3.49|1.81|3.5|1.82|3.49|1.81|0
1724350700000|2024-08-22 18:18:20|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724350710000|2024-08-22 18:18:30|3.47|1.79|3.48|1.8|3.48|1.8|3.47|1.79|0
1724350720000|2024-08-22 18:18:40|3.47|1.79|3.47|1.79|3.48|1.8|3.47|1.79|0
1724350730000|2024-08-22 18:18:50|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724350740000|2024-08-22 18:19:00|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724350760000|2024-08-22 18:19:20|3.48|1.8|3.47|1.79|3.48|1.8|3.47|1.79|0
1724350770000|2024-08-22 18:19:30|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724350780000|2024-08-22 18:19:40|3.47|1.79|3.45|1.77|3.47|1.79|3.45|1.77|0
1724350790000|2024-08-22 18:19:50|3.43|1.75|3.43|1.75|3.43|1.75|3.43|1.75|0
1724350810000|2024-08-22 18:20:10|3.55|1.87|3.55|1.87|3.55|1.87|3.55|1.87|0
1724350820000|2024-08-22 18:20:20|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724350830000|2024-08-22 18:20:30|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724350840000|2024-08-22 18:20:40|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724350880000|2024-08-22 18:21:20|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724350890000|2024-08-22 18:21:30|3.36|1.68|3.35|1.67|3.36|1.68|3.35|1.67|0
1724350900000|2024-08-22 18:21:40|3.36|1.68|3.35|1.67|3.36|1.68|3.35|1.67|0
1724350910000|2024-08-22 18:21:50|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724350920000|2024-08-22 18:22:00|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724350930000|2024-08-22 18:22:10|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724350940000|2024-08-22 18:22:20|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724350950000|2024-08-22 18:22:30|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724350960000|2024-08-22 18:22:40|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724350970000|2024-08-22 18:22:50|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1724350980000|2024-08-22 18:23:00|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724350990000|2024-08-22 18:23:10|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724351000000|2024-08-22 18:23:20|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351010000|2024-08-22 18:23:30|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724351020000|2024-08-22 18:23:40|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351030000|2024-08-22 18:23:50|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724351060000|2024-08-22 18:24:20|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724351080000|2024-08-22 18:24:40|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724351090000|2024-08-22 18:24:50|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724351100000|2024-08-22 18:25:00|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724351110000|2024-08-22 18:25:10|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724351130000|2024-08-22 18:25:30|3.41|1.73|3.4|1.72|3.41|1.73|3.4|1.72|0
1724351140000|2024-08-22 18:25:40|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1724351150000|2024-08-22 18:25:50|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724351160000|2024-08-22 18:26:00|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724351170000|2024-08-22 18:26:10|3.37|1.69|3.38|1.7|3.39|1.71|3.37|1.69|0
1724351190000|2024-08-22 18:26:30|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724351200000|2024-08-22 18:26:40|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724351210000|2024-08-22 18:26:50|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1724351220000|2024-08-22 18:27:00|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1724351230000|2024-08-22 18:27:10|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724351240000|2024-08-22 18:27:20|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351250000|2024-08-22 18:27:30|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1724351260000|2024-08-22 18:27:40|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724351270000|2024-08-22 18:27:50|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724351280000|2024-08-22 18:28:00|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724351290000|2024-08-22 18:28:10|3.37|1.69|3.37|1.69|3.38|1.7|3.37|1.69|0
1724351300000|2024-08-22 18:28:20|3.38|1.7|3.38|1.7|3.38|1.7|3.37|1.69|0
1724351310000|2024-08-22 18:28:30|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724351320000|2024-08-22 18:28:40|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724351330000|2024-08-22 18:28:50|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724351340000|2024-08-22 18:29:00|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351350000|2024-08-22 18:29:10|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724351360000|2024-08-22 18:29:20|3.34|1.66|3.34|1.66|3.35|1.67|3.34|1.66|0
1724351370000|2024-08-22 18:29:30|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724351400000|2024-08-22 18:30:00|3.34|1.66|3.37|1.69|3.37|1.69|3.34|1.66|0
1724351410000|2024-08-22 18:30:10|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724351420000|2024-08-22 18:30:20|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724351430000|2024-08-22 18:30:30|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724351440000|2024-08-22 18:30:40|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724351460000|2024-08-22 18:31:00|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351470000|2024-08-22 18:31:10|3.37|1.69|3.36|1.68|3.37|1.69|3.36|1.68|0
1724351480000|2024-08-22 18:31:20|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724351490000|2024-08-22 18:31:30|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351510000|2024-08-22 18:31:50|3.37|1.69|3.37|1.69|3.38|1.7|3.37|1.69|0
1724351520000|2024-08-22 18:32:00|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351530000|2024-08-22 18:32:10|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724351540000|2024-08-22 18:32:20|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724351550000|2024-08-22 18:32:30|3.35|1.67|3.35|1.67|3.36|1.68|3.35|1.67|0
1724351560000|2024-08-22 18:32:40|3.34|1.66|3.35|1.67|3.35|1.67|3.34|1.66|0
1724351600000|2024-08-22 18:33:20|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351610000|2024-08-22 18:33:30|3.35|1.67|3.34|1.66|3.35|1.67|3.34|1.66|0
1724351630000|2024-08-22 18:33:50|3.33|1.65|3.33|1.65|3.34|1.66|3.33|1.65|0
1724351650000|2024-08-22 18:34:10|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724351660000|2024-08-22 18:34:20|3.35|1.67|3.34|1.66|3.35|1.67|3.34|1.66|0
1724351670000|2024-08-22 18:34:30|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724351700000|2024-08-22 18:35:00|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724351710000|2024-08-22 18:35:10|3.36|1.68|3.36|1.68|3.36|1.68|3.35|1.67|0
1724351720000|2024-08-22 18:35:20|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724351730000|2024-08-22 18:35:30|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724351740000|2024-08-22 18:35:40|3.36|1.68|3.36|1.68|3.36|1.68|3.35|1.67|0
1724351750000|2024-08-22 18:35:50|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724351760000|2024-08-22 18:36:00|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351770000|2024-08-22 18:36:10|3.37|1.69|3.36|1.68|3.37|1.69|3.36|1.68|0
1724351780000|2024-08-22 18:36:20|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724351810000|2024-08-22 18:36:50|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351820000|2024-08-22 18:37:00|3.35|1.67|3.34|1.66|3.35|1.67|3.34|1.66|0
1724351830000|2024-08-22 18:37:10|3.35|1.67|3.35|1.67|3.35|1.67|3.34|1.66|0
1724351840000|2024-08-22 18:37:20|3.37|1.69|3.36|1.68|3.37|1.69|3.36|1.68|0
1724351870000|2024-08-22 18:37:50|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724351880000|2024-08-22 18:38:00|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724351890000|2024-08-22 18:38:10|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724351900000|2024-08-22 18:38:20|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724351920000|2024-08-22 18:38:40|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724351960000|2024-08-22 18:39:20|3.36|1.68|3.35|1.67|3.36|1.68|3.35|1.67|0
1724351970000|2024-08-22 18:39:30|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724352000000|2024-08-22 18:40:00|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724352010000|2024-08-22 18:40:10|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724352020000|2024-08-22 18:40:20|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724352030000|2024-08-22 18:40:30|3.37|1.69|3.36|1.68|3.37|1.69|3.36|1.68|0
1724352040000|2024-08-22 18:40:40|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724352050000|2024-08-22 18:40:50|3.35|1.67|3.35|1.67|3.36|1.68|3.35|1.67|0
1724352060000|2024-08-22 18:41:00|3.34|1.66|3.35|1.67|3.35|1.67|3.34|1.66|0
1724352070000|2024-08-22 18:41:10|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724352100000|2024-08-22 18:41:40|3.33|1.65|3.33|1.65|3.34|1.66|3.33|1.65|0
1724352120000|2024-08-22 18:42:00|3.34|1.66|3.34|1.66|3.34|1.66|3.33|1.65|0
1724352130000|2024-08-22 18:42:10|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724352140000|2024-08-22 18:42:20|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724352150000|2024-08-22 18:42:30|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724352170000|2024-08-22 18:42:50|3.36|1.68|3.36|1.68|3.37|1.69|3.36|1.68|0
1724352180000|2024-08-22 18:43:00|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724352190000|2024-08-22 18:43:10|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724352200000|2024-08-22 18:43:20|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724352210000|2024-08-22 18:43:30|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724352220000|2024-08-22 18:43:40|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724352230000|2024-08-22 18:43:50|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724352260000|2024-08-22 18:44:20|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724352270000|2024-08-22 18:44:30|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724352290000|2024-08-22 18:44:50|3.37|1.69|3.35|1.67|3.37|1.69|3.35|1.67|0
1724352310000|2024-08-22 18:45:10|3.36|1.68|3.36|1.68|3.36|1.68|3.35|1.67|0
1724352320000|2024-08-22 18:45:20|3.35|1.67|3.34|1.66|3.35|1.67|3.34|1.66|0
1724352330000|2024-08-22 18:45:30|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724352350000|2024-08-22 18:45:50|3.34|1.66|3.33|1.65|3.34|1.66|3.33|1.65|0
1724352360000|2024-08-22 18:46:00|3.34|1.66|3.33|1.65|3.34|1.66|3.33|1.65|0
1724352380000|2024-08-22 18:46:20|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724352390000|2024-08-22 18:46:30|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724352400000|2024-08-22 18:46:40|3.34|1.66|3.34|1.66|3.34|1.66|3.33|1.65|0
1724352420000|2024-08-22 18:47:00|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724352440000|2024-08-22 18:47:20|3.32|1.64|3.32|1.64|3.32|1.64|3.32|1.64|0
1724352450000|2024-08-22 18:47:30|3.31|1.63|3.31|1.63|3.31|1.63|3.31|1.63|0
1724352460000|2024-08-22 18:47:40|3.3|1.62|3.3|1.62|3.31|1.63|3.3|1.62|0
1724352490000|2024-08-22 18:48:10|3.31|1.63|3.33|1.65|3.33|1.65|3.31|1.63|0
1724352500000|2024-08-22 18:48:20|3.32|1.64|3.33|1.65|3.33|1.65|3.32|1.64|0
1724352510000|2024-08-22 18:48:30|3.32|1.64|3.32|1.64|3.32|1.64|3.32|1.64|0
1724352530000|2024-08-22 18:48:50|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724352540000|2024-08-22 18:49:00|3.32|1.64|3.33|1.65|3.33|1.65|3.32|1.64|0
1724352550000|2024-08-22 18:49:10|3.34|1.66|3.34|1.66|3.34|1.66|3.33|1.65|0
1724352560000|2024-08-22 18:49:20|3.33|1.65|3.35|1.67|3.35|1.67|3.33|1.65|0
1724352570000|2024-08-22 18:49:30|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724352600000|2024-08-22 18:50:00|3.37|1.69|3.36|1.68|3.37|1.69|3.36|1.68|0
1724352630000|2024-08-22 18:50:30|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724352640000|2024-08-22 18:50:40|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724352650000|2024-08-22 18:50:50|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724352660000|2024-08-22 18:51:00|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724352710000|2024-08-22 18:51:50|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724352720000|2024-08-22 18:52:00|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1724352740000|2024-08-22 18:52:20|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724352750000|2024-08-22 18:52:30|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724352770000|2024-08-22 18:52:50|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724352790000|2024-08-22 18:53:10|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724352800000|2024-08-22 18:53:20|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724352810000|2024-08-22 18:53:30|3.38|1.7|3.38|1.7|3.38|1.7|3.37|1.69|0
1724352820000|2024-08-22 18:53:40|3.37|1.69|3.37|1.69|3.38|1.7|3.37|1.69|0
1724352840000|2024-08-22 18:54:00|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724352850000|2024-08-22 18:54:10|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724352860000|2024-08-22 18:54:20|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724352870000|2024-08-22 18:54:30|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724352880000|2024-08-22 18:54:40|3.39|1.71|3.38|1.7|3.39|1.71|3.38|1.7|0
1724352890000|2024-08-22 18:54:50|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1724352900000|2024-08-22 18:55:00|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724352920000|2024-08-22 18:55:20|3.38|1.7|3.38|1.7|3.39|1.71|3.38|1.7|0
1724352930000|2024-08-22 18:55:30|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724352940000|2024-08-22 18:55:40|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724352950000|2024-08-22 18:55:50|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724352960000|2024-08-22 18:56:00|3.38|1.7|3.38|1.7|3.38|1.7|3.37|1.69|0
1724352970000|2024-08-22 18:56:10|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724352980000|2024-08-22 18:56:20|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724352990000|2024-08-22 18:56:30|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724353000000|2024-08-22 18:56:40|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724353010000|2024-08-22 18:56:50|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724353020000|2024-08-22 18:57:00|3.39|1.71|3.39|1.71|3.39|1.71|3.38|1.7|0
1724353040000|2024-08-22 18:57:20|3.4|1.72|3.4|1.72|3.4|1.72|3.4|1.72|0
1724353050000|2024-08-22 18:57:30|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1724353070000|2024-08-22 18:57:50|3.41|1.73|3.43|1.75|3.43|1.75|3.41|1.73|0
1724353080000|2024-08-22 18:58:00|3.42|1.74|3.42|1.74|3.42|1.74|3.41|1.73|0
1724353090000|2024-08-22 18:58:10|3.41|1.73|3.41|1.73|3.42|1.74|3.41|1.73|0
1724353100000|2024-08-22 18:58:20|3.4|1.72|3.41|1.73|3.41|1.73|3.4|1.72|0
1724353120000|2024-08-22 18:58:40|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724353130000|2024-08-22 18:58:50|3.44|1.76|3.44|1.76|3.44|1.76|3.44|1.76|0
1724353150000|2024-08-22 18:59:10|3.46|1.78|3.47|1.79|3.47|1.79|3.46|1.78|0
1724353160000|2024-08-22 18:59:20|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724353170000|2024-08-22 18:59:30|3.45|1.77|3.46|1.78|3.46|1.78|3.45|1.77|0
1724353180000|2024-08-22 18:59:40|3.47|1.79|3.45|1.77|3.47|1.79|3.45|1.77|0
1724353190000|2024-08-22 18:59:50|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724353200000|2024-08-22 19:00:00|3.44|1.76|3.43|1.75|3.44|1.76|3.43|1.75|0
1724353210000|2024-08-22 19:00:10|3.44|1.76|3.43|1.75|3.44|1.76|3.43|1.75|0
1724353220000|2024-08-22 19:00:20|3.42|1.74|3.43|1.75|3.43|1.75|3.42|1.74|0
1724353230000|2024-08-22 19:00:30|3.42|1.74|3.43|1.75|3.43|1.75|3.42|1.74|0
1724353240000|2024-08-22 19:00:40|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724353260000|2024-08-22 19:01:00|3.41|1.73|3.39|1.71|3.41|1.73|3.39|1.71|0
1724353270000|2024-08-22 19:01:10|3.38|1.7|3.39|1.71|3.4|1.72|3.38|1.7|0
1724353280000|2024-08-22 19:01:20|3.38|1.7|3.39|1.71|3.39|1.71|3.38|1.7|0
1724353290000|2024-08-22 19:01:30|3.38|1.7|3.39|1.71|3.39|1.71|3.38|1.7|0
1724353300000|2024-08-22 19:01:40|3.38|1.7|3.39|1.71|3.39|1.71|3.38|1.7|0
1724353310000|2024-08-22 19:01:50|3.38|1.7|3.39|1.71|3.39|1.71|3.38|1.7|0
1724353320000|2024-08-22 19:02:00|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724353330000|2024-08-22 19:02:10|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724353340000|2024-08-22 19:02:20|3.36|1.68|3.35|1.67|3.37|1.69|3.35|1.67|0
1724353350000|2024-08-22 19:02:30|3.36|1.68|3.35|1.67|3.36|1.68|3.35|1.67|0
1724353360000|2024-08-22 19:02:40|3.34|1.66|3.32|1.64|3.34|1.66|3.32|1.64|0
1724353390000|2024-08-22 19:03:10|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724353410000|2024-08-22 19:03:30|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724353430000|2024-08-22 19:03:50|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724353440000|2024-08-22 19:04:00|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724353470000|2024-08-22 19:04:30|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724353480000|2024-08-22 19:04:40|3.32|1.64|3.32|1.64|3.32|1.64|3.32|1.64|0
1724353500000|2024-08-22 19:05:00|3.33|1.65|3.33|1.65|3.33|1.65|3.32|1.64|0
1724353530000|2024-08-22 19:05:30|3.34|1.66|3.35|1.67|3.35|1.67|3.34|1.66|0
1724353550000|2024-08-22 19:05:50|3.34|1.66|3.33|1.65|3.34|1.66|3.33|1.65|0
1724353560000|2024-08-22 19:06:00|3.34|1.66|3.33|1.65|3.34|1.66|3.33|1.65|0
1724353580000|2024-08-22 19:06:20|3.34|1.66|3.33|1.65|3.34|1.66|3.33|1.65|0
1724353590000|2024-08-22 19:06:30|3.34|1.66|3.33|1.65|3.34|1.66|3.33|1.65|0
1724353600000|2024-08-22 19:06:40|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724353610000|2024-08-22 19:06:50|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724353620000|2024-08-22 19:07:00|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724353630000|2024-08-22 19:07:10|3.37|1.69|3.37|1.69|3.37|1.69|3.36|1.68|0
1724353640000|2024-08-22 19:07:20|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724353670000|2024-08-22 19:07:50|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724353680000|2024-08-22 19:08:00|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724353690000|2024-08-22 19:08:10|3.36|1.68|3.36|1.68|3.37|1.69|3.36|1.68|0
1724353700000|2024-08-22 19:08:20|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724353710000|2024-08-22 19:08:30|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724353720000|2024-08-22 19:08:40|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724353730000|2024-08-22 19:08:50|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724353740000|2024-08-22 19:09:00|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724353750000|2024-08-22 19:09:10|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724353760000|2024-08-22 19:09:20|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724353770000|2024-08-22 19:09:30|3.34|1.66|3.35|1.67|3.35|1.67|3.34|1.66|0
1724353780000|2024-08-22 19:09:40|3.36|1.68|3.35|1.67|3.36|1.68|3.35|1.67|0
1724353790000|2024-08-22 19:09:50|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724353800000|2024-08-22 19:10:00|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724353810000|2024-08-22 19:10:10|3.37|1.69|3.36|1.68|3.37|1.69|3.36|1.68|0
1724353820000|2024-08-22 19:10:20|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724353830000|2024-08-22 19:10:30|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724353840000|2024-08-22 19:10:40|3.39|1.71|3.39|1.71|3.39|1.71|3.38|1.7|0
1724353850000|2024-08-22 19:10:50|3.38|1.7|3.39|1.71|3.39|1.71|3.38|1.7|0
1724353860000|2024-08-22 19:11:00|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1724353870000|2024-08-22 19:11:10|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724353880000|2024-08-22 19:11:20|3.38|1.7|3.38|1.7|3.38|1.7|3.37|1.69|0
1724353900000|2024-08-22 19:11:40|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724353920000|2024-08-22 19:12:00|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724353930000|2024-08-22 19:12:10|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724353940000|2024-08-22 19:12:20|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724353960000|2024-08-22 19:12:40|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724353970000|2024-08-22 19:12:50|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1724353990000|2024-08-22 19:13:10|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724354000000|2024-08-22 19:13:20|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724354010000|2024-08-22 19:13:30|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724354030000|2024-08-22 19:13:50|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724354040000|2024-08-22 19:14:00|3.34|1.66|3.34|1.66|3.35|1.67|3.34|1.66|0
1724354050000|2024-08-22 19:14:10|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724354060000|2024-08-22 19:14:20|3.36|1.68|3.35|1.67|3.36|1.68|3.35|1.67|0
1724354070000|2024-08-22 19:14:30|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724354090000|2024-08-22 19:14:50|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724354100000|2024-08-22 19:15:00|3.35|1.67|3.34|1.66|3.35|1.67|3.34|1.66|0
1724354110000|2024-08-22 19:15:10|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724354120000|2024-08-22 19:15:20|3.34|1.66|3.33|1.65|3.34|1.66|3.33|1.65|0
1724354130000|2024-08-22 19:15:30|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724354140000|2024-08-22 19:15:40|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724354150000|2024-08-22 19:15:50|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724354160000|2024-08-22 19:16:00|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724354170000|2024-08-22 19:16:10|3.35|1.67|3.35|1.67|3.36|1.68|3.35|1.67|0
1724354180000|2024-08-22 19:16:20|3.34|1.66|3.35|1.67|3.35|1.67|3.34|1.66|0
1724354190000|2024-08-22 19:16:30|3.34|1.66|3.33|1.65|3.34|1.66|3.33|1.65|0
1724354210000|2024-08-22 19:16:50|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724354220000|2024-08-22 19:17:00|3.33|1.65|3.34|1.66|3.34|1.66|3.33|1.65|0
1724354230000|2024-08-22 19:17:10|3.35|1.67|3.35|1.67|3.35|1.67|3.34|1.66|0
1724354240000|2024-08-22 19:17:20|3.34|1.66|3.35|1.67|3.35|1.67|3.34|1.66|0
1724354260000|2024-08-22 19:17:40|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724354290000|2024-08-22 19:18:10|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724354310000|2024-08-22 19:18:30|3.36|1.68|3.38|1.7|3.38|1.7|3.36|1.68|0
1724354330000|2024-08-22 19:18:50|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1724354350000|2024-08-22 19:19:10|3.39|1.71|3.39|1.71|3.39|1.71|3.38|1.7|0
1724354360000|2024-08-22 19:19:20|3.4|1.72|3.4|1.72|3.41|1.73|3.4|1.72|0
1724354380000|2024-08-22 19:19:40|3.39|1.71|3.38|1.7|3.39|1.71|3.38|1.7|0
1724354390000|2024-08-22 19:19:50|3.39|1.71|3.39|1.71|3.39|1.71|3.39|1.71|0
1724354410000|2024-08-22 19:20:10|3.4|1.72|3.39|1.71|3.4|1.72|3.39|1.71|0
1724354420000|2024-08-22 19:20:20|3.4|1.72|3.41|1.73|3.41|1.73|3.4|1.72|0
1724354430000|2024-08-22 19:20:30|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724354440000|2024-08-22 19:20:40|3.41|1.73|3.42|1.74|3.42|1.74|3.41|1.73|0
1724354450000|2024-08-22 19:20:50|3.41|1.73|3.41|1.73|3.42|1.74|3.41|1.73|0
1724354460000|2024-08-22 19:21:00|3.4|1.72|3.41|1.73|3.41|1.73|3.4|1.72|0
1724354470000|2024-08-22 19:21:10|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724354480000|2024-08-22 19:21:20|3.41|1.73|3.41|1.73|3.41|1.73|3.41|1.73|0
1724354490000|2024-08-22 19:21:30|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724354500000|2024-08-22 19:21:40|3.41|1.73|3.42|1.74|3.42|1.74|3.41|1.73|0
1724354510000|2024-08-22 19:21:50|3.41|1.73|3.42|1.74|3.42|1.74|3.41|1.73|0
1724354520000|2024-08-22 19:22:00|3.43|1.75|3.44|1.76|3.44|1.76|3.43|1.75|0
1724354530000|2024-08-22 19:22:10|3.45|1.77|3.45|1.77|3.45|1.77|3.44|1.76|0
1724354540000|2024-08-22 19:22:20|3.47|1.79|3.48|1.8|3.48|1.8|3.47|1.79|0
1724354550000|2024-08-22 19:22:30|3.49|1.81|3.48|1.8|3.49|1.81|3.48|1.8|0
1724354560000|2024-08-22 19:22:40|3.49|1.81|3.48|1.8|3.49|1.81|3.48|1.8|0
1724354570000|2024-08-22 19:22:50|3.47|1.79|3.47|1.79|3.47|1.79|3.46|1.78|0
1724354580000|2024-08-22 19:23:00|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724354590000|2024-08-22 19:23:10|3.48|1.8|3.47|1.79|3.48|1.8|3.47|1.79|0
1724354600000|2024-08-22 19:23:20|3.46|1.78|3.48|1.8|3.48|1.8|3.46|1.78|0
1724354610000|2024-08-22 19:23:30|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724354620000|2024-08-22 19:23:40|3.51|1.83|3.5|1.82|3.51|1.83|3.5|1.82|0
1724354640000|2024-08-22 19:24:00|3.51|1.83|3.51|1.83|3.51|1.83|3.5|1.82|0
1724354650000|2024-08-22 19:24:10|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724354660000|2024-08-22 19:24:20|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724354670000|2024-08-22 19:24:30|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724354680000|2024-08-22 19:24:40|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724354690000|2024-08-22 19:24:50|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724354700000|2024-08-22 19:25:00|3.49|1.81|3.51|1.83|3.51|1.83|3.49|1.81|0
1724354710000|2024-08-22 19:25:10|3.5|1.82|3.48|1.8|3.5|1.82|3.48|1.8|0
1724354720000|2024-08-22 19:25:20|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724354730000|2024-08-22 19:25:30|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724354740000|2024-08-22 19:25:40|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724354750000|2024-08-22 19:25:50|3.48|1.8|3.48|1.8|3.48|1.8|3.47|1.79|0
1724354760000|2024-08-22 19:26:00|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724354770000|2024-08-22 19:26:10|3.48|1.8|3.46|1.78|3.48|1.8|3.46|1.78|0
1724354780000|2024-08-22 19:26:20|3.47|1.79|3.46|1.78|3.47|1.79|3.46|1.78|0
1724354790000|2024-08-22 19:26:30|3.48|1.8|3.48|1.8|3.49|1.81|3.48|1.8|0
1724354810000|2024-08-22 19:26:50|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724354820000|2024-08-22 19:27:00|3.48|1.8|3.49|1.81|3.49|1.81|3.48|1.8|0
1724354830000|2024-08-22 19:27:10|3.48|1.8|3.49|1.81|3.49|1.81|3.48|1.8|0
1724354840000|2024-08-22 19:27:20|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724354870000|2024-08-22 19:27:50|3.49|1.81|3.48|1.8|3.49|1.81|3.48|1.8|0
1724354890000|2024-08-22 19:28:10|3.49|1.81|3.5|1.82|3.5|1.82|3.49|1.81|0
1724354900000|2024-08-22 19:28:20|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724354910000|2024-08-22 19:28:30|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724354920000|2024-08-22 19:28:40|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724354930000|2024-08-22 19:28:50|3.48|1.8|3.47|1.79|3.48|1.8|3.47|1.79|0
1724354940000|2024-08-22 19:29:00|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724354950000|2024-08-22 19:29:10|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724354980000|2024-08-22 19:29:40|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724354990000|2024-08-22 19:29:50|3.47|1.79|3.48|1.8|3.48|1.8|3.47|1.79|0
1724355000000|2024-08-22 19:30:00|3.47|1.79|3.46|1.78|3.47|1.79|3.46|1.78|0
1724355010000|2024-08-22 19:30:10|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724355020000|2024-08-22 19:30:20|3.46|1.78|3.47|1.79|3.47|1.79|3.46|1.78|0
1724355030000|2024-08-22 19:30:30|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724355040000|2024-08-22 19:30:40|3.45|1.77|3.46|1.78|3.46|1.78|3.45|1.77|0
1724355060000|2024-08-22 19:31:00|3.44|1.76|3.44|1.76|3.44|1.76|3.44|1.76|0
1724355070000|2024-08-22 19:31:10|3.43|1.75|3.43|1.75|3.44|1.76|3.43|1.75|0
1724355080000|2024-08-22 19:31:20|3.44|1.76|3.43|1.75|3.44|1.76|3.43|1.75|0
1724355090000|2024-08-22 19:31:30|3.44|1.76|3.44|1.76|3.44|1.76|3.44|1.76|0
1724355100000|2024-08-22 19:31:40|3.45|1.77|3.45|1.77|3.45|1.77|3.45|1.77|0
1724355120000|2024-08-22 19:32:00|3.44|1.76|3.45|1.77|3.45|1.77|3.44|1.76|0
1724355130000|2024-08-22 19:32:10|3.46|1.78|3.47|1.79|3.47|1.79|3.46|1.78|0
1724355140000|2024-08-22 19:32:20|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724355150000|2024-08-22 19:32:30|3.45|1.77|3.47|1.79|3.47|1.79|3.45|1.77|0
1724355160000|2024-08-22 19:32:40|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724355170000|2024-08-22 19:32:50|3.49|1.81|3.47|1.79|3.49|1.81|3.47|1.79|0
1724355180000|2024-08-22 19:33:00|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724355190000|2024-08-22 19:33:10|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724355200000|2024-08-22 19:33:20|3.46|1.78|3.46|1.78|3.46|1.78|3.45|1.77|0
1724355210000|2024-08-22 19:33:30|3.45|1.77|3.45|1.77|3.45|1.77|3.45|1.77|0
1724355220000|2024-08-22 19:33:40|3.44|1.76|3.44|1.76|3.44|1.76|3.44|1.76|0
1724355230000|2024-08-22 19:33:50|3.45|1.77|3.45|1.77|3.46|1.78|3.45|1.77|0
1724355250000|2024-08-22 19:34:10|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724355260000|2024-08-22 19:34:20|3.45|1.77|3.46|1.78|3.46|1.78|3.45|1.77|0
1724355270000|2024-08-22 19:34:30|3.47|1.79|3.46|1.78|3.47|1.79|3.46|1.78|0
1724355280000|2024-08-22 19:34:40|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724355290000|2024-08-22 19:34:50|3.46|1.78|3.48|1.8|3.48|1.8|3.46|1.78|0
1724355300000|2024-08-22 19:35:00|3.49|1.81|3.48|1.8|3.49|1.81|3.48|1.8|0
1724355310000|2024-08-22 19:35:10|3.49|1.81|3.48|1.8|3.49|1.81|3.48|1.8|0
1724355320000|2024-08-22 19:35:20|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724355330000|2024-08-22 19:35:30|3.51|1.83|3.51|1.83|3.51|1.83|3.51|1.83|0
1724355340000|2024-08-22 19:35:40|3.52|1.84|3.51|1.83|3.52|1.84|3.51|1.83|0
1724355350000|2024-08-22 19:35:50|3.52|1.84|3.52|1.84|3.52|1.84|3.52|1.84|0
1724355360000|2024-08-22 19:36:00|3.51|1.83|3.51|1.83|3.51|1.83|3.51|1.83|0
1724355370000|2024-08-22 19:36:10|3.5|1.82|3.5|1.82|3.5|1.82|3.49|1.81|0
1724355380000|2024-08-22 19:36:20|3.51|1.83|3.51|1.83|3.51|1.83|3.5|1.82|0
1724355390000|2024-08-22 19:36:30|3.5|1.82|3.49|1.81|3.5|1.82|3.49|1.81|0
1724355400000|2024-08-22 19:36:40|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724355410000|2024-08-22 19:36:50|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724355420000|2024-08-22 19:37:00|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724355430000|2024-08-22 19:37:10|3.48|1.8|3.46|1.78|3.48|1.8|3.46|1.78|0
1724355440000|2024-08-22 19:37:20|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724355450000|2024-08-22 19:37:30|3.45|1.77|3.45|1.77|3.46|1.78|3.45|1.77|0
1724355460000|2024-08-22 19:37:40|3.44|1.76|3.46|1.78|3.46|1.78|3.44|1.76|0
1724355470000|2024-08-22 19:37:50|3.47|1.79|3.47|1.79|3.47|1.79|3.46|1.78|0
1724355480000|2024-08-22 19:38:00|3.46|1.78|3.47|1.79|3.47|1.79|3.46|1.78|0
1724355510000|2024-08-22 19:38:30|3.48|1.8|3.47|1.79|3.48|1.8|3.47|1.79|0
1724355520000|2024-08-22 19:38:40|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724355530000|2024-08-22 19:38:50|3.45|1.77|3.45|1.77|3.45|1.77|3.45|1.77|0
1724355560000|2024-08-22 19:39:20|3.46|1.78|3.45|1.77|3.46|1.78|3.45|1.77|0
1724355570000|2024-08-22 19:39:30|3.46|1.78|3.47|1.79|3.47|1.79|3.46|1.78|0
1724355580000|2024-08-22 19:39:40|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724355590000|2024-08-22 19:39:50|3.47|1.79|3.48|1.8|3.48|1.8|3.47|1.79|0
1724355600000|2024-08-22 19:40:00|3.47|1.79|3.5|1.82|3.5|1.82|3.47|1.79|0
1724355610000|2024-08-22 19:40:10|3.51|1.83|3.51|1.83|3.51|1.83|3.51|1.83|0
1724355620000|2024-08-22 19:40:20|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724355640000|2024-08-22 19:40:40|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724355650000|2024-08-22 19:40:50|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724355660000|2024-08-22 19:41:00|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724355670000|2024-08-22 19:41:10|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724355680000|2024-08-22 19:41:20|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724355700000|2024-08-22 19:41:40|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724355710000|2024-08-22 19:41:50|3.49|1.81|3.49|1.81|3.49|1.81|3.48|1.8|0
1724355730000|2024-08-22 19:42:10|3.48|1.8|3.47|1.79|3.48|1.8|3.47|1.79|0
1724355750000|2024-08-22 19:42:30|3.48|1.8|3.49|1.81|3.49|1.81|3.48|1.8|0
1724355760000|2024-08-22 19:42:40|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724355780000|2024-08-22 19:43:00|3.47|1.79|3.48|1.8|3.48|1.8|3.47|1.79|0
1724355790000|2024-08-22 19:43:10|3.47|1.79|3.48|1.8|3.48|1.8|3.47|1.79|0
1724355800000|2024-08-22 19:43:20|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724355810000|2024-08-22 19:43:30|3.48|1.8|3.47|1.79|3.48|1.8|3.47|1.79|0
1724355820000|2024-08-22 19:43:40|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724355830000|2024-08-22 19:43:50|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724355850000|2024-08-22 19:44:10|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724355860000|2024-08-22 19:44:20|3.49|1.81|3.39|1.71|3.5|1.82|3.39|1.71|0
1724355870000|2024-08-22 19:44:30|3.44|1.76|3.44|1.76|3.44|1.76|3.44|1.76|0
1724355890000|2024-08-22 19:44:50|3.46|1.78|3.44|1.76|3.46|1.78|3.44|1.76|0
1724355900000|2024-08-22 19:45:00|3.43|1.75|3.43|1.75|3.43|1.75|3.43|1.75|0
1724355910000|2024-08-22 19:45:10|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724355920000|2024-08-22 19:45:20|3.41|1.73|3.42|1.74|3.42|1.74|3.41|1.73|0
1724355930000|2024-08-22 19:45:30|3.43|1.75|3.43|1.75|3.44|1.76|3.43|1.75|0
1724355940000|2024-08-22 19:45:40|3.44|1.76|3.43|1.75|3.44|1.76|3.43|1.75|0
1724355950000|2024-08-22 19:45:50|3.44|1.76|3.43|1.75|3.44|1.76|3.43|1.75|0
1724355960000|2024-08-22 19:46:00|3.44|1.76|3.44|1.76|3.45|1.77|3.44|1.76|0
1724355970000|2024-08-22 19:46:10|3.45|1.77|3.43|1.75|3.45|1.77|3.43|1.75|0
1724355980000|2024-08-22 19:46:20|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724355990000|2024-08-22 19:46:30|3.41|1.73|3.41|1.73|3.42|1.74|3.41|1.73|0
1724356000000|2024-08-22 19:46:40|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724356010000|2024-08-22 19:46:50|3.41|1.73|3.41|1.73|3.41|1.73|3.41|1.73|0
1724356020000|2024-08-22 19:47:00|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724356030000|2024-08-22 19:47:10|3.41|1.73|3.41|1.73|3.42|1.74|3.4|1.72|0
1724356040000|2024-08-22 19:47:20|3.42|1.74|3.41|1.73|3.42|1.74|3.41|1.73|0
1724356050000|2024-08-22 19:47:30|3.42|1.74|3.42|1.74|3.43|1.75|3.42|1.74|0
1724356060000|2024-08-22 19:47:40|3.41|1.73|3.39|1.71|3.41|1.73|3.39|1.71|0
1724356070000|2024-08-22 19:47:50|3.4|1.72|3.41|1.73|3.41|1.73|3.4|1.72|0
1724356080000|2024-08-22 19:48:00|3.4|1.72|3.4|1.72|3.4|1.72|3.39|1.71|0
1724356090000|2024-08-22 19:48:10|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1724356100000|2024-08-22 19:48:20|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724356110000|2024-08-22 19:48:30|3.41|1.73|3.41|1.73|3.41|1.73|3.41|1.73|0
1724356120000|2024-08-22 19:48:40|3.4|1.72|3.39|1.71|3.4|1.72|3.39|1.71|0
1724356130000|2024-08-22 19:48:50|3.4|1.72|3.39|1.71|3.4|1.72|3.39|1.71|0
1724356140000|2024-08-22 19:49:00|3.38|1.7|3.38|1.7|3.39|1.71|3.38|1.7|0
1724356150000|2024-08-22 19:49:10|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1724356160000|2024-08-22 19:49:20|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724356170000|2024-08-22 19:49:30|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724356180000|2024-08-22 19:49:40|3.34|1.66|3.36|1.68|3.36|1.68|3.34|1.66|0
1724356200000|2024-08-22 19:50:00|3.34|1.66|3.34|1.66|3.34|1.66|3.33|1.65|0
1724356210000|2024-08-22 19:50:10|3.36|1.68|3.39|1.71|3.39|1.71|3.36|1.68|0
1724356220000|2024-08-22 19:50:20|3.4|1.72|3.39|1.71|3.4|1.72|3.39|1.71|0
1724356230000|2024-08-22 19:50:30|3.4|1.72|3.41|1.73|3.41|1.73|3.4|1.72|0
1724356240000|2024-08-22 19:50:40|3.43|1.75|3.43|1.75|3.43|1.75|3.43|1.75|0
1724356250000|2024-08-22 19:50:50|3.41|1.73|3.41|1.73|3.41|1.73|3.41|1.73|0
1724356260000|2024-08-22 19:51:00|3.42|1.74|3.41|1.73|3.42|1.74|3.4|1.72|0
1724356270000|2024-08-22 19:51:10|3.43|1.75|3.43|1.75|3.43|1.75|3.42|1.74|0
1724356280000|2024-08-22 19:51:20|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724356290000|2024-08-22 19:51:30|3.43|1.75|3.44|1.76|3.44|1.76|3.43|1.75|0
1724356300000|2024-08-22 19:51:40|3.43|1.75|3.44|1.76|3.44|1.76|3.43|1.75|0
1724356310000|2024-08-22 19:51:50|3.46|1.78|3.45|1.77|3.46|1.78|3.45|1.77|0
1724356320000|2024-08-22 19:52:00|3.44|1.76|3.44|1.76|3.44|1.76|3.43|1.75|0
1724356330000|2024-08-22 19:52:10|3.42|1.74|3.43|1.75|3.43|1.75|3.42|1.74|0
1724356340000|2024-08-22 19:52:20|3.42|1.74|3.42|1.74|3.42|1.74|3.42|1.74|0
1724356350000|2024-08-22 19:52:30|3.44|1.76|3.44|1.76|3.44|1.76|3.44|1.76|0
1724356360000|2024-08-22 19:52:40|3.45|1.77|3.45|1.77|3.45|1.77|3.45|1.77|0
1724356380000|2024-08-22 19:53:00|3.46|1.78|3.45|1.77|3.47|1.79|3.45|1.77|0
1724356390000|2024-08-22 19:53:10|3.46|1.78|3.5|1.82|3.5|1.82|3.46|1.78|0
1724356400000|2024-08-22 19:53:20|3.49|1.81|3.5|1.82|3.5|1.82|3.49|1.81|0
1724356410000|2024-08-22 19:53:30|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724356420000|2024-08-22 19:53:40|3.5|1.82|3.49|1.81|3.5|1.82|3.49|1.81|0
1724356430000|2024-08-22 19:53:50|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724356460000|2024-08-22 19:54:20|3.49|1.81|3.5|1.82|3.5|1.82|3.49|1.81|0
1724356470000|2024-08-22 19:54:30|3.49|1.81|3.47|1.79|3.49|1.81|3.47|1.79|0
1724356480000|2024-08-22 19:54:40|3.46|1.78|3.47|1.79|3.47|1.79|3.45|1.77|0
1724356490000|2024-08-22 19:54:50|3.46|1.78|3.45|1.77|3.46|1.78|3.45|1.77|0
1724356500000|2024-08-22 19:55:00|3.46|1.78|3.46|1.78|3.46|1.78|3.46|1.78|0
1724356510000|2024-08-22 19:55:10|3.45|1.77|3.45|1.77|3.46|1.78|3.44|1.76|0
1724356520000|2024-08-22 19:55:20|3.44|1.76|3.44|1.76|3.44|1.76|3.43|1.75|0
1724356530000|2024-08-22 19:55:30|3.45|1.77|3.43|1.75|3.45|1.77|3.43|1.75|0
1724356540000|2024-08-22 19:55:40|3.44|1.76|3.46|1.78|3.47|1.79|3.44|1.76|0
1724356550000|2024-08-22 19:55:50|3.45|1.77|3.46|1.78|3.46|1.78|3.45|1.77|0
1724356560000|2024-08-22 19:56:00|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724356570000|2024-08-22 19:56:10|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724356580000|2024-08-22 19:56:20|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1724356590000|2024-08-22 19:56:30|3.48|1.8|3.49|1.81|3.49|1.81|3.48|1.8|0
1724356600000|2024-08-22 19:56:40|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724356610000|2024-08-22 19:56:50|3.47|1.79|3.47|1.79|3.47|1.79|3.47|1.79|0
1724356620000|2024-08-22 19:57:00|3.48|1.8|3.47|1.79|3.48|1.8|3.47|1.79|0
1724356630000|2024-08-22 19:57:10|3.46|1.78|3.48|1.8|3.48|1.8|3.46|1.78|0
1724356640000|2024-08-22 19:57:20|3.49|1.81|3.51|1.83|3.51|1.83|3.49|1.81|0
1724356660000|2024-08-22 19:57:40|3.5|1.82|3.5|1.82|3.5|1.82|3.5|1.82|0
1724356670000|2024-08-22 19:57:50|3.49|1.81|3.5|1.82|3.5|1.82|3.49|1.81|0
1724356680000|2024-08-22 19:58:00|3.49|1.81|3.48|1.8|3.49|1.81|3.48|1.8|0
1724356690000|2024-08-22 19:58:10|3.49|1.81|3.48|1.8|3.49|1.81|3.48|1.8|0
1724356700000|2024-08-22 19:58:20|3.47|1.79|3.48|1.8|3.48|1.8|3.46|1.78|0
1724356710000|2024-08-22 19:58:30|3.49|1.81|3.49|1.81|3.49|1.81|3.48|1.8|0
1724356730000|2024-08-22 19:58:50|3.48|1.8|3.48|1.8|3.48|1.8|3.48|1.8|0
1724356740000|2024-08-22 19:59:00|3.49|1.81|3.47|1.79|3.49|1.81|3.46|1.78|0
1724356750000|2024-08-22 19:59:10|3.46|1.78|3.47|1.79|3.47|1.79|3.46|1.78|0
1724356760000|2024-08-22 19:59:20|3.46|1.78|3.47|1.79|3.47|1.79|3.46|1.78|0
1724356770000|2024-08-22 19:59:30|3.46|1.78|3.45|1.77|3.46|1.78|3.45|1.77|0
1724356780000|2024-08-22 19:59:40|3.43|1.75|3.39|1.71|3.43|1.75|3.39|1.71|0
1724356790000|2024-08-22 19:59:50|3.38|1.7|3.36|1.68|3.38|1.7|3.35|1.67|0
1724356800000|2024-08-22 20:00:00|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724356810000|2024-08-22 20:00:10|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724356820000|2024-08-22 20:00:20|3.36|1.68|3.36|1.68|3.36|1.68|3.35|1.67|0
1724356830000|2024-08-22 20:00:30|3.37|1.69|3.41|1.73|3.41|1.73|3.37|1.69|0
1724356840000|2024-08-22 20:00:40|3.4|1.72|3.38|1.7|3.4|1.72|3.38|1.7|0
1724356850000|2024-08-22 20:00:50|3.37|1.69|3.36|1.68|3.37|1.69|3.36|1.68|0
1724356860000|2024-08-22 20:01:00|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724356870000|2024-08-22 20:01:10|3.36|1.68|3.37|1.69|3.37|1.69|3.36|1.68|0
1724356890000|2024-08-22 20:01:30|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724356910000|2024-08-22 20:01:50|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1724356920000|2024-08-22 20:02:00|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1724356930000|2024-08-22 20:02:10|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724356980000|2024-08-22 20:03:00|3.35|1.67|3.35|1.67|3.35|1.67|3.34|1.66|0
1724357000000|2024-08-22 20:03:20|3.36|1.68|3.36|1.68|3.36|1.68|3.36|1.68|0
1724357010000|2024-08-22 20:03:30|3.35|1.67|3.36|1.68|3.36|1.68|3.35|1.67|0
1724357030000|2024-08-22 20:03:50|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724357040000|2024-08-22 20:04:00|3.34|1.66|3.34|1.66|3.35|1.67|3.34|1.66|0
1724357050000|2024-08-22 20:04:10|3.35|1.67|3.34|1.66|3.35|1.67|3.34|1.66|0
1724357070000|2024-08-22 20:04:30|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724357090000|2024-08-22 20:04:50|3.32|1.64|3.32|1.64|3.32|1.64|3.32|1.64|0
1724357100000|2024-08-22 20:05:00|3.33|1.65|3.32|1.64|3.33|1.65|3.32|1.64|0
1724357110000|2024-08-22 20:05:10|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724357120000|2024-08-22 20:05:20|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724357140000|2024-08-22 20:05:40|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724357150000|2024-08-22 20:05:50|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724357160000|2024-08-22 20:06:00|3.35|1.67|3.34|1.66|3.35|1.67|3.34|1.66|0
1724357170000|2024-08-22 20:06:10|3.35|1.67|3.35|1.67|3.35|1.67|3.35|1.67|0
1724357220000|2024-08-22 20:07:00|3.34|1.66|3.34|1.66|3.34|1.66|3.34|1.66|0
1724357260000|2024-08-22 20:07:40|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724357280000|2024-08-22 20:08:00|3.32|1.64|3.33|1.65|3.33|1.65|3.32|1.64|0
1724357310000|2024-08-22 20:08:30|3.32|1.64|3.32|1.64|3.32|1.64|3.32|1.64|0
1724357400000|2024-08-22 20:10:00|3.31|1.63|3.31|1.63|3.31|1.63|3.31|1.63|0
1724357410000|2024-08-22 20:10:10|3.32|1.64|3.32|1.64|3.32|1.64|3.31|1.63|0
1724357480000|2024-08-22 20:11:20|3.33|1.65|3.32|1.64|3.33|1.65|3.32|1.64|0
1724357560000|2024-08-22 20:12:40|3.31|1.63|3.31|1.63|3.31|1.63|3.31|1.63|0
1724357570000|2024-08-22 20:12:50|3.32|1.64|3.32|1.64|3.32|1.64|3.32|1.64|0
1724357580000|2024-08-22 20:13:00|3.31|1.63|3.31|1.63|3.31|1.63|3.31|1.63|0
1724357600000|2024-08-22 20:13:20|3.3|1.62|3.3|1.62|3.3|1.62|3.3|1.62|0
1724357610000|2024-08-22 20:13:30|3.31|1.63|3.31|1.63|3.31|1.63|3.31|1.63|0
1724357630000|2024-08-22 20:13:50|3.3|1.62|3.31|1.63|3.31|1.63|3.3|1.62|0
1724357640000|2024-08-22 20:14:00|3.3|1.62|3.3|1.62|3.31|1.63|3.3|1.62|0
1724357660000|2024-08-22 20:14:20|3.31|1.63|3.32|1.64|3.32|1.64|3.31|1.63|0
1724357700000|2024-08-22 20:15:00|3.47|1.49|3.47|1.49|3.47|1.49|3.47|1.49|0
1724357710000|2024-08-22 20:15:10|3.48||3.48||3.48||3.48||0
1724357730000|2024-08-22 20:15:30|3.47||3.48||3.48||3.47||0
1724357760000|2024-08-22 20:16:00|3.47||3.47||3.47||3.47||0
1724357770000|2024-08-22 20:16:10|3.46|1.48|3.46|1.48|3.46|1.48|3.46|1.48|0
1724357790000|2024-08-22 20:16:30|3.45||3.45||3.45||3.45||0
1724357820000|2024-08-22 20:17:00|3.46||3.46||3.46||3.46||0
1724357830000|2024-08-22 20:17:10|3.45||3.45||3.45||3.45||0
1724357840000|2024-08-22 20:17:20|3.46||3.46||3.46||3.46||0
1724357880000|2024-08-22 20:18:00|3.45||3.45||3.45||3.45||0
1724357910000|2024-08-22 20:18:30|3.44||3.45||3.45||3.44||0
1724357940000|2024-08-22 20:19:00|3.44||3.45||3.45||3.44||0
1724357950000|2024-08-22 20:19:10|3.46||3.46||3.46||3.46||0
1724358060000|2024-08-22 20:21:00|3.47|1.49|3.47|1.49|3.47|1.49|3.47|1.49|0
1724358070000|2024-08-22 20:21:10|3.46|1.48|3.47|1.49|3.47|1.49|3.46|1.48|0
1724358080000|2024-08-22 20:21:20|3.46|1.48|3.46|1.48|3.46|1.48|3.46|1.48|0
1724358110000|2024-08-22 20:21:50|3.47|1.49|3.47|1.49|3.47|1.49|3.47|1.49|0
1724358120000|2024-08-22 20:22:00|3.46|1.48|3.46|1.48|3.46|1.48|3.46|1.48|0
1724358180000|2024-08-22 20:23:00|3.45||3.45||3.45||3.45||0
1724358190000|2024-08-22 20:23:10|3.46||3.46||3.46||3.46||0
1724358200000|2024-08-22 20:23:20|3.45||3.46||3.46||3.45||0
1724358210000|2024-08-22 20:23:30|3.45||3.45||3.45||3.45||0
1724358220000|2024-08-22 20:23:40|3.46||3.45||3.46||3.45||0
1724358230000|2024-08-22 20:23:50|3.46||3.45||3.46||3.45||0
1724358270000|2024-08-22 20:24:30|3.44|1.47|3.44|1.48|3.44|1.48|3.44|1.47|0
1724358280000|2024-08-22 20:24:40|3.45||3.45||3.45||3.45||0
1724358320000|2024-08-22 20:25:20|3.44||3.44||3.44||3.44||0
1724358330000|2024-08-22 20:25:30||1.47||1.47||1.47||1.47|0
1724358350000|2024-08-22 20:25:50||1.48||1.48||1.48||1.48|0
1724358360000|2024-08-22 20:26:00||1.47||1.47||1.48||1.47|0
1724358370000|2024-08-22 20:26:10||1.48||1.48||1.48||1.48|0
1724358400000|2024-08-22 20:26:40|3.45||3.45||3.45||3.45||0
1724358440000|2024-08-22 20:27:20|3.44||3.45||3.45||3.44||0
1724358460000|2024-08-22 20:27:40|3.44||3.44||3.44||3.44||0
1724358470000|2024-08-22 20:27:50|3.45||3.45||3.45||3.44||0
1724358480000|2024-08-22 20:28:00|3.44||3.44||3.44||3.44||0
1724358510000|2024-08-22 20:28:30|3.45||3.45||3.45||3.45||0
1724358530000|2024-08-22 20:28:50|3.44||3.44||3.44||3.44||0
1724358540000|2024-08-22 20:29:00|3.45||3.44||3.45||3.44||0
1724358550000|2024-08-22 20:29:10|3.45||3.45||3.45||3.45||0
1724358570000|2024-08-22 20:29:30|3.46||3.46||3.46||3.46||0
1724358580000|2024-08-22 20:29:40|3.45||3.46||3.46||3.45||0
1724358600000|2024-08-22 20:30:00|3.45||3.45||3.45||3.45||0
1724358630000|2024-08-22 20:30:30|3.44||3.44||3.44||3.44||0
1724358640000|2024-08-22 20:30:40|3.45||3.45||3.45||3.45||0
1724358680000|2024-08-22 20:31:20|3.46||3.45||3.46||3.45||0
1724358710000|2024-08-22 20:31:50|3.44||3.45||3.45||3.44||0
1724358720000|2024-08-22 20:32:00|3.44||3.45||3.45||3.44||0
1724358730000|2024-08-22 20:32:10|3.44||3.44||3.44||3.44||0
1724358750000|2024-08-22 20:32:30||1.47||1.47||1.47||1.47|0
1724358760000|2024-08-22 20:32:40|3.45|1.48|3.45|1.48|3.45|1.48|3.45|1.48|0
1724358770000|2024-08-22 20:32:50|3.44||3.44||3.44||3.44||0
1724358780000|2024-08-22 20:33:00||1.47||1.47||1.47||1.47|0
1724358810000|2024-08-22 20:33:30|3.43||3.43||3.43||3.43||0
1724358820000|2024-08-22 20:33:40|3.44||3.43||3.44||3.43||0
1724358830000|2024-08-22 20:33:50|3.42||3.42||3.42||3.42||0
1724358840000|2024-08-22 20:34:00||1.46||1.46||1.46||1.46|0
1724358860000|2024-08-22 20:34:20||1.47||1.47||1.47||1.47|0
1724358900000|2024-08-22 20:35:00||1.46||1.46||1.46||1.46|0
1724358910000|2024-08-22 20:35:10|3.41|1.64|3.24|1.64|3.42|1.64|3.24|1.64|0
1724358970000|2024-08-22 20:36:10|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724359130000|2024-08-22 20:38:50|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1724359190000|2024-08-22 20:39:50|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1724359230000|2024-08-22 20:40:30|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1724359250000|2024-08-22 20:40:50|3.26|1.66|3.26|1.66|3.27|1.67|3.26|1.66|0
1724359280000|2024-08-22 20:41:20|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1724359300000|2024-08-22 20:41:40|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1724359310000|2024-08-22 20:41:50|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1724359330000|2024-08-22 20:42:10|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1724359340000|2024-08-22 20:42:20|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1724359370000|2024-08-22 20:42:50|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1724359380000|2024-08-22 20:43:00|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1724359390000|2024-08-22 20:43:10|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1724359400000|2024-08-22 20:43:20|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1724359410000|2024-08-22 20:43:30|3.26|1.66|3.27|1.67|3.27|1.67|3.26|1.66|0
1724359420000|2024-08-22 20:43:40|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1724359470000|2024-08-22 20:44:30|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724359500000|2024-08-22 20:45:00|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1724359560000|2024-08-22 20:46:00|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724359590000|2024-08-22 20:46:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1724359810000|2024-08-22 20:50:10|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724359830000|2024-08-22 20:50:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1724359870000|2024-08-22 20:51:10|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724359880000|2024-08-22 20:51:20|3.24|1.64|3.24|1.64|3.24|1.64|3.23|1.63|0
1724359890000|2024-08-22 20:51:30|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724359930000|2024-08-22 20:52:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724359950000|2024-08-22 20:52:30|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1724359980000|2024-08-22 20:53:00|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1724360040000|2024-08-22 20:54:00|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724360050000|2024-08-22 20:54:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724360070000|2024-08-22 20:54:30|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1724360080000|2024-08-22 20:54:40|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724360140000|2024-08-22 20:55:40|3.22|1.62|3.23|1.63|3.23|1.63|3.22|1.62|0
1724360150000|2024-08-22 20:55:50|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724360160000|2024-08-22 20:56:00|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724360190000|2024-08-22 20:56:30|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724360230000|2024-08-22 20:57:10|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724360250000|2024-08-22 20:57:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1724360280000|2024-08-22 20:58:00|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1724360350000|2024-08-22 20:59:10|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724360370000|2024-08-22 20:59:30|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1724360400000|2024-08-22 21:00:00|3.24|1.64|3.26|1.66|3.26|1.66|3.24|1.64|0
1724360500000|2024-08-22 21:01:40|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724360510000|2024-08-22 21:01:50|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1724360540000|2024-08-22 21:02:20|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724360550000|2024-08-22 21:02:30|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1724360660000|2024-08-22 21:04:20|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724360900000|2024-08-22 21:08:20|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1724361110000|2024-08-22 21:11:50|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724361150000|2024-08-22 21:12:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1724361270000|2024-08-22 21:14:30|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1724362230000|2024-08-22 21:30:30|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1724362550000|2024-08-22 21:35:50|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1724362830000|2024-08-22 21:40:30|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1724363710000|2024-08-22 21:55:10|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724363990000|2024-08-22 21:59:50|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1724364000000|2024-08-22 22:00:00|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724364030000|2024-08-22 22:00:30|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724364050000|2024-08-22 22:00:50|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724364060000|2024-08-22 22:01:00|3.22|1.62|3.23|1.63|3.23|1.63|3.22|1.62|0
1724364070000|2024-08-22 22:01:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724364080000|2024-08-22 22:01:20|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1724364090000|2024-08-22 22:01:30|3.22|1.62|3.23|1.63|3.23|1.63|3.22|1.62|0
1724364120000|2024-08-22 22:02:00|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724364270000|2024-08-22 22:04:30|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1724364280000|2024-08-22 22:04:40|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724364310000|2024-08-22 22:05:10|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1724364380000|2024-08-22 22:06:20|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1724364420000|2024-08-22 22:07:00|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1724364790000|2024-08-22 22:13:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724364900000|2024-08-22 22:15:00|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1724364930000|2024-08-22 22:15:30|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1724365310000|2024-08-22 22:21:50|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1724365400000|2024-08-22 22:23:20|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1724365480000|2024-08-22 22:24:40|3.2|1.6|3.2|1.6|3.21|1.61|3.2|1.6|0
1724365540000|2024-08-22 22:25:40|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1724365560000|2024-08-22 22:26:00|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1724365790000|2024-08-22 22:29:50|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1724365800000|2024-08-22 22:30:00|3.19|1.59|3.2|1.6|3.2|1.6|3.19|1.59|0
1724365910000|2024-08-22 22:31:50|3.19|1.59|3.2|1.6|3.2|1.6|3.19|1.59|0
1724365920000|2024-08-22 22:32:00|3.19|1.59|3.2|1.6|3.2|1.6|3.19|1.59|0
1724366010000|2024-08-22 22:33:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1724366210000|2024-08-22 22:36:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724366260000|2024-08-22 22:37:40|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724366270000|2024-08-22 22:37:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724366290000|2024-08-22 22:38:10|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1724366540000|2024-08-22 22:42:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724366660000|2024-08-22 22:44:20|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724366670000|2024-08-22 22:44:30|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1724366680000|2024-08-22 22:44:40|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1724366690000|2024-08-22 22:44:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724367170000|2024-08-22 22:52:50|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724367350000|2024-08-22 22:55:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724367360000|2024-08-22 22:56:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724367380000|2024-08-22 22:56:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724367520000|2024-08-22 22:58:40|3.17|1.57|3.18|1.58|3.18|1.58|3.17|1.57|0
1724367530000|2024-08-22 22:58:50|3.17|1.57|3.18|1.58|3.18|1.58|3.17|1.57|0
1724367540000|2024-08-22 22:59:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724367570000|2024-08-22 22:59:30|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724367580000|2024-08-22 22:59:40|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724367590000|2024-08-22 22:59:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724367600000|2024-08-22 23:00:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724367800000|2024-08-22 23:03:20|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1724367810000|2024-08-22 23:03:30|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1724367830000|2024-08-22 23:03:50|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724367840000|2024-08-22 23:04:00|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1724367900000|2024-08-22 23:05:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724368010000|2024-08-22 23:06:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724368030000|2024-08-22 23:07:10|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724368140000|2024-08-22 23:09:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724368430000|2024-08-22 23:13:50|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724368630000|2024-08-22 23:17:10|3.18|1.58|3.19|1.59|3.19|1.59|3.17|1.57|0
1724368640000|2024-08-22 23:17:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724368670000|2024-08-22 23:17:50|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1724368680000|2024-08-22 23:18:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724368920000|2024-08-22 23:22:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724368940000|2024-08-22 23:22:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724369130000|2024-08-22 23:25:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1724369140000|2024-08-22 23:25:40|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724369150000|2024-08-22 23:25:50|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1724369160000|2024-08-22 23:26:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724369230000|2024-08-22 23:27:10|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1724369330000|2024-08-22 23:28:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724369470000|2024-08-22 23:31:10|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724369960000|2024-08-22 23:39:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724369970000|2024-08-22 23:39:30|3.17|1.57|3.18|1.58|3.18|1.58|3.17|1.57|0
1724370040000|2024-08-22 23:40:40|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1724370080000|2024-08-22 23:41:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724370090000|2024-08-22 23:41:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1724370110000|2024-08-22 23:41:50|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1724370120000|2024-08-22 23:42:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1724370160000|2024-08-22 23:42:40|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1724370380000|2024-08-22 23:46:20|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1724370480000|2024-08-22 23:48:00|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1724370720000|2024-08-22 23:52:00|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1724370780000|2024-08-22 23:53:00|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1724370920000|2024-08-22 23:55:20|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1724371070000|2024-08-22 23:57:50|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1724371200000|2024-08-23 00:00:00|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1724371220000|2024-08-23 00:00:20|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1724371260000|2024-08-23 00:01:00|3.13|1.53|3.15|1.55|3.15|1.55|3.13|1.53|0
1724371370000|2024-08-23 00:02:50|3.14|1.54|3.15|1.55|3.15|1.55|3.14|1.54|0
1724371380000|2024-08-23 00:03:00|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1724371420000|2024-08-23 00:03:40|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1724371440000|2024-08-23 00:04:00|3.14|1.54|3.15|1.55|3.15|1.55|3.14|1.54|0
1724371460000|2024-08-23 00:04:20|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1724371490000|2024-08-23 00:04:50|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1724371520000|2024-08-23 00:05:20|3.14|1.54|3.15|1.55|3.15|1.55|3.14|1.54|0
1724371600000|2024-08-23 00:06:40|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1724371690000|2024-08-23 00:08:10|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1724371700000|2024-08-23 00:08:20|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1724371710000|2024-08-23 00:08:30|3.13|1.53|3.14|1.54|3.14|1.54|3.13|1.53|0
1724371740000|2024-08-23 00:09:00|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1724371750000|2024-08-23 00:09:10|3.14|1.54|3.14|1.54|3.14|1.54|3.13|1.53|0
1724371800000|2024-08-23 00:10:00|3.13|1.53|3.14|1.54|3.14|1.54|3.13|1.53|0
1724371830000|2024-08-23 00:10:30|3.13|1.53|3.13|1.53|3.14|1.54|3.13|1.53|0
1724371870000|2024-08-23 00:11:10|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1724371880000|2024-08-23 00:11:20|3.13|1.53|3.14|1.54|3.14|1.54|3.13|1.53|0
1724372090000|2024-08-23 00:14:50|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1724372100000|2024-08-23 00:15:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724372150000|2024-08-23 00:15:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724372260000|2024-08-23 00:17:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724372560000|2024-08-23 00:22:40|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724372580000|2024-08-23 00:23:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724372670000|2024-08-23 00:24:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724372720000|2024-08-23 00:25:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724372730000|2024-08-23 00:25:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724372760000|2024-08-23 00:26:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724372770000|2024-08-23 00:26:10|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724372820000|2024-08-23 00:27:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724372830000|2024-08-23 00:27:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724372990000|2024-08-23 00:29:50|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724373130000|2024-08-23 00:32:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724373140000|2024-08-23 00:32:20|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724373180000|2024-08-23 00:33:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724373340000|2024-08-23 00:35:40|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724373390000|2024-08-23 00:36:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724373640000|2024-08-23 00:40:40|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724373660000|2024-08-23 00:41:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724373670000|2024-08-23 00:41:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724373680000|2024-08-23 00:41:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724373760000|2024-08-23 00:42:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724373770000|2024-08-23 00:42:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724373780000|2024-08-23 00:43:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724373840000|2024-08-23 00:44:00|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724373870000|2024-08-23 00:44:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724373890000|2024-08-23 00:44:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724373900000|2024-08-23 00:45:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724373920000|2024-08-23 00:45:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724373940000|2024-08-23 00:45:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724373950000|2024-08-23 00:45:50|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724373970000|2024-08-23 00:46:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724374020000|2024-08-23 00:47:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724374030000|2024-08-23 00:47:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724374090000|2024-08-23 00:48:10|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724374100000|2024-08-23 00:48:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724374170000|2024-08-23 00:49:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724374190000|2024-08-23 00:49:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724374250000|2024-08-23 00:50:50|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724374260000|2024-08-23 00:51:00|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724374270000|2024-08-23 00:51:10|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724374280000|2024-08-23 00:51:20|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724374350000|2024-08-23 00:52:30|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1724374360000|2024-08-23 00:52:40|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1724374370000|2024-08-23 00:52:50|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724374380000|2024-08-23 00:53:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724374390000|2024-08-23 00:53:10|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724374400000|2024-08-23 00:53:20|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1724374430000|2024-08-23 00:53:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724374450000|2024-08-23 00:54:10|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724374460000|2024-08-23 00:54:20|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724374470000|2024-08-23 00:54:30|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1724374500000|2024-08-23 00:55:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724374510000|2024-08-23 00:55:10|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724374520000|2024-08-23 00:55:20|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724374570000|2024-08-23 00:56:10|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1724374590000|2024-08-23 00:56:30|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1724374600000|2024-08-23 00:56:40|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724374680000|2024-08-23 00:58:00|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1724374690000|2024-08-23 00:58:10|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724374700000|2024-08-23 00:58:20|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1724374740000|2024-08-23 00:59:00|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724374870000|2024-08-23 01:01:10|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1724374880000|2024-08-23 01:01:20|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724374930000|2024-08-23 01:02:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724374950000|2024-08-23 01:02:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724374960000|2024-08-23 01:02:40|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724374970000|2024-08-23 01:02:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724374980000|2024-08-23 01:03:00|2.97|1.77|2.97|1.77|2.97|1.77|2.96|1.76|0
1724374990000|2024-08-23 01:03:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724375000000|2024-08-23 01:03:20|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724375010000|2024-08-23 01:03:30|2.96|1.76|2.96|1.76|2.97|1.77|2.96|1.76|0
1724375020000|2024-08-23 01:03:40|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1724375030000|2024-08-23 01:03:50|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724375040000|2024-08-23 01:04:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724375050000|2024-08-23 01:04:10|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724375060000|2024-08-23 01:04:20|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724375120000|2024-08-23 01:05:20|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1724375130000|2024-08-23 01:05:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724375140000|2024-08-23 01:05:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724375280000|2024-08-23 01:08:00|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724375310000|2024-08-23 01:08:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724375320000|2024-08-23 01:08:40|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724375470000|2024-08-23 01:11:10|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724375700000|2024-08-23 01:15:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724375730000|2024-08-23 01:15:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724375740000|2024-08-23 01:15:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724375760000|2024-08-23 01:16:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724375770000|2024-08-23 01:16:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724375780000|2024-08-23 01:16:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724375820000|2024-08-23 01:17:00|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724375830000|2024-08-23 01:17:10|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724375840000|2024-08-23 01:17:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724375850000|2024-08-23 01:17:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724375860000|2024-08-23 01:17:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724375870000|2024-08-23 01:17:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724375900000|2024-08-23 01:18:20|2.96|1.76|2.96|1.76|2.96|1.76|2.95|1.75|0
1724376000000|2024-08-23 01:20:00|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724376040000|2024-08-23 01:20:40|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724376070000|2024-08-23 01:21:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724376150000|2024-08-23 01:22:30|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1724376250000|2024-08-23 01:24:10|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724376260000|2024-08-23 01:24:20|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724376270000|2024-08-23 01:24:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724376280000|2024-08-23 01:24:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724376290000|2024-08-23 01:24:50|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724376300000|2024-08-23 01:25:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724376330000|2024-08-23 01:25:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724376340000|2024-08-23 01:25:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724376370000|2024-08-23 01:26:10|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1724376380000|2024-08-23 01:26:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724376400000|2024-08-23 01:26:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724376420000|2024-08-23 01:27:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724376460000|2024-08-23 01:27:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724376470000|2024-08-23 01:27:50|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724376490000|2024-08-23 01:28:10|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724376540000|2024-08-23 01:29:00|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724376600000|2024-08-23 01:30:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724376610000|2024-08-23 01:30:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724376630000|2024-08-23 01:30:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724376680000|2024-08-23 01:31:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724376840000|2024-08-23 01:34:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724376850000|2024-08-23 01:34:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724376970000|2024-08-23 01:36:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724377090000|2024-08-23 01:38:10|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1724377110000|2024-08-23 01:38:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724377120000|2024-08-23 01:38:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724377260000|2024-08-23 01:41:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724377270000|2024-08-23 01:41:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724377280000|2024-08-23 01:41:20|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1724377290000|2024-08-23 01:41:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724377310000|2024-08-23 01:41:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724377320000|2024-08-23 01:42:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724377380000|2024-08-23 01:43:00|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724377390000|2024-08-23 01:43:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724377440000|2024-08-23 01:44:00|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1724377460000|2024-08-23 01:44:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724377820000|2024-08-23 01:50:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724377840000|2024-08-23 01:50:40|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724377850000|2024-08-23 01:50:50|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724377860000|2024-08-23 01:51:00|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1724377990000|2024-08-23 01:53:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724378000000|2024-08-23 01:53:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724378080000|2024-08-23 01:54:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724378090000|2024-08-23 01:54:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724378100000|2024-08-23 01:55:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724378110000|2024-08-23 01:55:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724378150000|2024-08-23 01:55:50|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724378160000|2024-08-23 01:56:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724378180000|2024-08-23 01:56:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724378190000|2024-08-23 01:56:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724378200000|2024-08-23 01:56:40|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724378210000|2024-08-23 01:56:50|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724378230000|2024-08-23 01:57:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724378260000|2024-08-23 01:57:40|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724378270000|2024-08-23 01:57:50|2.94|1.74|2.94|1.74|2.95|1.75|2.94|1.74|0
1724378290000|2024-08-23 01:58:10|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1724378350000|2024-08-23 01:59:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724378360000|2024-08-23 01:59:20|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724378390000|2024-08-23 01:59:50|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724378480000|2024-08-23 02:01:20|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1724378510000|2024-08-23 02:01:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724378550000|2024-08-23 02:02:30|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724378620000|2024-08-23 02:03:40|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724378700000|2024-08-23 02:05:00|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724378710000|2024-08-23 02:05:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724378740000|2024-08-23 02:05:40|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1724378750000|2024-08-23 02:05:50|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724378760000|2024-08-23 02:06:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724378770000|2024-08-23 02:06:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724378800000|2024-08-23 02:06:40|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724378870000|2024-08-23 02:07:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724379620000|2024-08-23 02:20:20|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1724379630000|2024-08-23 02:20:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724379680000|2024-08-23 02:21:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724379720000|2024-08-23 02:22:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724379760000|2024-08-23 02:22:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724379770000|2024-08-23 02:22:50|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724379970000|2024-08-23 02:26:10|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1724379990000|2024-08-23 02:26:30|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1724380020000|2024-08-23 02:27:00|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1724380040000|2024-08-23 02:27:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724380350000|2024-08-23 02:32:30|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1724380410000|2024-08-23 02:33:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724380420000|2024-08-23 02:33:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724380430000|2024-08-23 02:33:50|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1724380440000|2024-08-23 02:34:00|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724380470000|2024-08-23 02:34:30|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724380590000|2024-08-23 02:36:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724380600000|2024-08-23 02:36:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724380620000|2024-08-23 02:37:00|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724380660000|2024-08-23 02:37:40|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724380800000|2024-08-23 02:40:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724380810000|2024-08-23 02:40:10|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724380850000|2024-08-23 02:40:50|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724381110000|2024-08-23 02:45:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724381120000|2024-08-23 02:45:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724381130000|2024-08-23 02:45:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724381230000|2024-08-23 02:47:10|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724381240000|2024-08-23 02:47:20|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724381250000|2024-08-23 02:47:30|3.52|2.32|3.52|2.32|3.52|2.32|3.52|2.32|0
1724381260000|2024-08-23 02:47:40|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1724381310000|2024-08-23 02:48:30|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1724381400000|2024-08-23 02:50:00|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1724381520000|2024-08-23 02:52:00|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1724381530000|2024-08-23 02:52:10|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1724381540000|2024-08-23 02:52:20|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1724381560000|2024-08-23 02:52:40|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1724381570000|2024-08-23 02:52:50|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1724381580000|2024-08-23 02:53:00|3.47|2.27|3.47|2.27|3.47|2.27|3.47|2.27|0
1724381800000|2024-08-23 02:56:40|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1724381940000|2024-08-23 02:59:00|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1724382070000|2024-08-23 03:01:10|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1724382110000|2024-08-23 03:01:50|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1724382160000|2024-08-23 03:02:40|3.45|2.25|3.46|2.26|3.46|2.26|3.45|2.25|0
1724382170000|2024-08-23 03:02:50|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1724382260000|2024-08-23 03:04:20|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1724382270000|2024-08-23 03:04:30|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1724382420000|2024-08-23 03:07:00|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1724382470000|2024-08-23 03:07:50|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1724382500000|2024-08-23 03:08:20|3.46|2.26|3.45|2.25|3.46|2.26|3.45|2.25|0
1724382570000|2024-08-23 03:09:30|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1724382580000|2024-08-23 03:09:40|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1724383130000|2024-08-23 03:18:50|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1724383220000|2024-08-23 03:20:20|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1724383230000|2024-08-23 03:20:30|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1724383250000|2024-08-23 03:20:50|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1724383280000|2024-08-23 03:21:20|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1724383490000|2024-08-23 03:24:50|3.45|2.25|3.44|2.24|3.45|2.25|3.44|2.24|0
1724383920000|2024-08-23 03:32:00|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1724383930000|2024-08-23 03:32:10|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1724384350000|2024-08-23 03:39:10|3.43|2.23|3.43|2.23|3.43|2.23|3.43|2.23|0
1724384360000|2024-08-23 03:39:20|3.44|2.24|3.43|2.23|3.44|2.24|3.43|2.23|0
1724384400000|2024-08-23 03:40:00|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1724384410000|2024-08-23 03:40:10|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1724384460000|2024-08-23 03:41:00|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1724384490000|2024-08-23 03:41:30|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1724384500000|2024-08-23 03:41:40|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1724384550000|2024-08-23 03:42:30|3.38|2.18|3.39|2.19|3.39|2.19|3.38|2.18|0
1724384560000|2024-08-23 03:42:40|3.38|2.18|3.39|2.19|3.39|2.19|3.38|2.18|0
1724384580000|2024-08-23 03:43:00|3.4|2.2|3.39|2.19|3.4|2.2|3.39|2.19|0
1724384610000|2024-08-23 03:43:30|3.38|2.18|3.39|2.19|3.39|2.19|3.38|2.18|0
1724384650000|2024-08-23 03:44:10|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1724384730000|2024-08-23 03:45:30|3.41|2.21|3.4|2.2|3.41|2.21|3.4|2.2|0
1724384770000|2024-08-23 03:46:10|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1724384980000|2024-08-23 03:49:40|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1724384990000|2024-08-23 03:49:50|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1724385000000|2024-08-23 03:50:00|3.4|2.2|3.41|2.21|3.41|2.21|3.4|2.2|0
1724385660000|2024-08-23 04:01:00|3.4|2.2|3.41|2.21|3.41|2.21|3.4|2.2|0
1724385670000|2024-08-23 04:01:10|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1724385700000|2024-08-23 04:01:40|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1724385830000|2024-08-23 04:03:50|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724385850000|2024-08-23 04:04:10|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1724385890000|2024-08-23 04:04:50|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724385910000|2024-08-23 04:05:10|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1724385930000|2024-08-23 04:05:30|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724385990000|2024-08-23 04:06:30|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1724386000000|2024-08-23 04:06:40|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724386140000|2024-08-23 04:09:00|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724386180000|2024-08-23 04:09:40|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724386190000|2024-08-23 04:09:50|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724386210000|2024-08-23 04:10:10|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724386360000|2024-08-23 04:12:40|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724386370000|2024-08-23 04:12:50|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724386380000|2024-08-23 04:13:00|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724386410000|2024-08-23 04:13:30|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724386420000|2024-08-23 04:13:40|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724386430000|2024-08-23 04:13:50|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724386480000|2024-08-23 04:14:40|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724386700000|2024-08-23 04:18:20|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724386750000|2024-08-23 04:19:10|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724386980000|2024-08-23 04:23:00|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724387020000|2024-08-23 04:23:40|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724387030000|2024-08-23 04:23:50|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724387040000|2024-08-23 04:24:00|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724387060000|2024-08-23 04:24:20|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724387090000|2024-08-23 04:24:50|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724387110000|2024-08-23 04:25:10|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724387350000|2024-08-23 04:29:10|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724387360000|2024-08-23 04:29:20|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724387380000|2024-08-23 04:29:40|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724387580000|2024-08-23 04:33:00|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724387970000|2024-08-23 04:39:30|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724388240000|2024-08-23 04:44:00|3.36|2.16|3.37|2.17|3.37|2.17|3.36|2.16|0
1724388300000|2024-08-23 04:45:00|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724388390000|2024-08-23 04:46:30|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724388400000|2024-08-23 04:46:40|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724388620000|2024-08-23 04:50:20|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724388710000|2024-08-23 04:51:50|3.38|2.18|3.37|2.17|3.38|2.18|3.37|2.17|0
1724388720000|2024-08-23 04:52:00|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1724388740000|2024-08-23 04:52:20|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724389250000|2024-08-23 05:00:50|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724389280000|2024-08-23 05:01:20|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1724389310000|2024-08-23 05:01:50|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724389680000|2024-08-23 05:08:00|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724389690000|2024-08-23 05:08:10|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724389790000|2024-08-23 05:09:50|3.35|2.15|3.36|2.16|3.36|2.16|3.35|2.15|0
1724389800000|2024-08-23 05:10:00|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724390020000|2024-08-23 05:13:40|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724390030000|2024-08-23 05:13:50|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724390040000|2024-08-23 05:14:00|3.36|2.16|3.36|2.16|3.36|2.16|3.35|2.15|0
1724390090000|2024-08-23 05:14:50|3.35|2.15|3.36|2.16|3.36|2.16|3.35|2.15|0
1724390100000|2024-08-23 05:15:00|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724390340000|2024-08-23 05:19:00|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724390460000|2024-08-23 05:21:00|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724390480000|2024-08-23 05:21:20|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724390650000|2024-08-23 05:24:10|3.35|2.15|3.34|2.14|3.35|2.15|3.34|2.14|0
1724390660000|2024-08-23 05:24:20|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724390700000|2024-08-23 05:25:00|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724390740000|2024-08-23 05:25:40|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724390750000|2024-08-23 05:25:50|3.34|2.14|3.34|2.14|3.35|2.15|3.34|2.14|0
1724390770000|2024-08-23 05:26:10|3.35|2.15|3.34|2.14|3.35|2.15|3.34|2.14|0
1724390780000|2024-08-23 05:26:20|3.35|2.15|3.34|2.14|3.35|2.15|3.34|2.14|0
1724390960000|2024-08-23 05:29:20|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724390980000|2024-08-23 05:29:40|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391000000|2024-08-23 05:30:00|3.33|2.13|3.34|2.14|3.34|2.14|3.33|2.13|0
1724391120000|2024-08-23 05:32:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724391140000|2024-08-23 05:32:20|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391150000|2024-08-23 05:32:30|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724391160000|2024-08-23 05:32:40|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391170000|2024-08-23 05:32:50|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724391180000|2024-08-23 05:33:00|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391200000|2024-08-23 05:33:20|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724391220000|2024-08-23 05:33:40|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391230000|2024-08-23 05:33:50|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724391240000|2024-08-23 05:34:00|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391250000|2024-08-23 05:34:10|3.33|2.13|3.34|2.14|3.34|2.14|3.33|2.13|0
1724391280000|2024-08-23 05:34:40|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724391290000|2024-08-23 05:34:50|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391330000|2024-08-23 05:35:30|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724391400000|2024-08-23 05:36:40|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391440000|2024-08-23 05:37:20|3.33|2.13|3.34|2.14|3.34|2.14|3.33|2.13|0
1724391450000|2024-08-23 05:37:30|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724391460000|2024-08-23 05:37:40|3.34|2.14|3.33|2.13|3.34|2.14|3.33|2.13|0
1724391480000|2024-08-23 05:38:00|3.34|2.14|3.33|2.13|3.34|2.14|3.33|2.13|0
1724391660000|2024-08-23 05:41:00|3.34|2.14|3.33|2.13|3.34|2.14|3.33|2.13|0
1724391680000|2024-08-23 05:41:20|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391690000|2024-08-23 05:41:30|3.33|2.13|3.33|2.13|3.34|2.14|3.33|2.13|0
1724391700000|2024-08-23 05:41:40|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724391960000|2024-08-23 05:46:00|3.35|2.15|3.34|2.14|3.35|2.15|3.34|2.14|0
1724392010000|2024-08-23 05:46:50|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724392230000|2024-08-23 05:50:30|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724392490000|2024-08-23 05:54:50|3.35|2.15|3.35|2.15|3.35|2.15|3.34|2.14|0
1724392520000|2024-08-23 05:55:20|3.36|2.16|3.36|2.16|3.36|2.16|3.36|2.16|0
1724392570000|2024-08-23 05:56:10|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724392680000|2024-08-23 05:58:00|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724392690000|2024-08-23 05:58:10|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724392750000|2024-08-23 05:59:10|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724392800000|2024-08-23 06:00:00|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724392810000|2024-08-23 06:00:10|3.34|2.14|3.35|2.15|3.35|2.15|3.34|2.14|0
1724392820000|2024-08-23 06:00:20|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724392840000|2024-08-23 06:00:40|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724392850000|2024-08-23 06:00:50|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724392910000|2024-08-23 06:01:50|3.35|2.15|3.34|2.14|3.35|2.15|3.34|2.14|0
1724392950000|2024-08-23 06:02:30|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724392960000|2024-08-23 06:02:40|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724393040000|2024-08-23 06:04:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724393050000|2024-08-23 06:04:10|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724393140000|2024-08-23 06:05:40|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724393210000|2024-08-23 06:06:50|3.32|2.12|3.33|2.13|3.33|2.13|3.32|2.12|0
1724393220000|2024-08-23 06:07:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724393230000|2024-08-23 06:07:10|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724393300000|2024-08-23 06:08:20|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724393370000|2024-08-23 06:09:30|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724393570000|2024-08-23 06:12:50|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724393580000|2024-08-23 06:13:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724394080000|2024-08-23 06:21:20|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724394110000|2024-08-23 06:21:50|3.33|2.13|3.32|2.12|3.33|2.13|3.32|2.12|0
1724394120000|2024-08-23 06:22:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724394290000|2024-08-23 06:24:50|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724394300000|2024-08-23 06:25:00|3.33|2.13|3.34|2.14|3.34|2.14|3.33|2.13|0
1724394390000|2024-08-23 06:26:30|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724394410000|2024-08-23 06:26:50|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724394420000|2024-08-23 06:27:00|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724394430000|2024-08-23 06:27:10|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724394480000|2024-08-23 06:28:00|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724394490000|2024-08-23 06:28:10|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724394500000|2024-08-23 06:28:20|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724394510000|2024-08-23 06:28:30|3.34|2.14|3.35|2.15|3.35|2.15|3.34|2.14|0
1724394520000|2024-08-23 06:28:40|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724394530000|2024-08-23 06:28:50|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724394540000|2024-08-23 06:29:00|3.34|2.14|3.34|2.14|3.35|2.15|3.34|2.14|0
1724394550000|2024-08-23 06:29:10|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724394560000|2024-08-23 06:29:20|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724394570000|2024-08-23 06:29:30|3.35|2.15|3.34|2.14|3.35|2.15|3.34|2.14|0
1724394630000|2024-08-23 06:30:30|3.33|2.13|3.34|2.14|3.34|2.14|3.33|2.13|0
1724394640000|2024-08-23 06:30:40|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724394650000|2024-08-23 06:30:50|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724394920000|2024-08-23 06:35:20|3.33|2.13|3.34|2.14|3.34|2.14|3.33|2.13|0
1724394930000|2024-08-23 06:35:30|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724394950000|2024-08-23 06:35:50|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724394960000|2024-08-23 06:36:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724395000000|2024-08-23 06:36:40|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724395010000|2024-08-23 06:36:50|3.33|2.13|3.32|2.12|3.33|2.13|3.32|2.12|0
1724395020000|2024-08-23 06:37:00|3.33|2.13|3.32|2.12|3.33|2.13|3.32|2.12|0
1724395060000|2024-08-23 06:37:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724395090000|2024-08-23 06:38:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724395110000|2024-08-23 06:38:30|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1724395130000|2024-08-23 06:38:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724395150000|2024-08-23 06:39:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724395180000|2024-08-23 06:39:40|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1724395710000|2024-08-23 06:48:30|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724395790000|2024-08-23 06:49:50|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724395870000|2024-08-23 06:51:10|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724395890000|2024-08-23 06:51:30|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724395920000|2024-08-23 06:52:00|3.33|2.13|3.34|2.14|3.34|2.14|3.33|2.13|0
1724395930000|2024-08-23 06:52:10|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724395940000|2024-08-23 06:52:20|3.34|2.14|3.33|2.13|3.34|2.14|3.33|2.13|0
1724396000000|2024-08-23 06:53:20|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724396050000|2024-08-23 06:54:10|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724396170000|2024-08-23 06:56:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724396200000|2024-08-23 06:56:40|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724396290000|2024-08-23 06:58:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724396300000|2024-08-23 06:58:20|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724396320000|2024-08-23 06:58:40|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724396400000|2024-08-23 07:00:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724396410000|2024-08-23 07:00:10|3.32|2.12|3.32|2.12|3.33|2.13|3.32|2.12|0
1724396430000|2024-08-23 07:00:30|3.33|2.13|3.33|2.13|3.33|2.13|3.32|2.12|0
1724396440000|2024-08-23 07:00:40|3.32|2.12|3.32|2.12|3.33|2.13|3.32|2.12|0
1724396460000|2024-08-23 07:01:00|3.33|2.13|3.32|2.12|3.33|2.13|3.32|2.12|0
1724396470000|2024-08-23 07:01:10|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724396480000|2024-08-23 07:01:20|3.32|2.12|3.33|2.13|3.33|2.13|3.32|2.12|0
1724396520000|2024-08-23 07:02:00|3.32|2.12|3.33|2.13|3.33|2.13|3.32|2.12|0
1724396530000|2024-08-23 07:02:10|3.32|2.12|3.32|2.12|3.33|2.13|3.32|2.12|0
1724396590000|2024-08-23 07:03:10|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724396690000|2024-08-23 07:04:50|3.32|2.12|3.33|2.13|3.33|2.13|3.32|2.12|0
1724396700000|2024-08-23 07:05:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724396720000|2024-08-23 07:05:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724396760000|2024-08-23 07:06:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724396780000|2024-08-23 07:06:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724396820000|2024-08-23 07:07:00|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724396850000|2024-08-23 07:07:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724396860000|2024-08-23 07:07:40|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724396940000|2024-08-23 07:09:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724396950000|2024-08-23 07:09:10|3.29|2.09|3.3|2.1|3.3|2.1|3.29|2.09|0
1724396980000|2024-08-23 07:09:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724396990000|2024-08-23 07:09:50|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724397020000|2024-08-23 07:10:20|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724397040000|2024-08-23 07:10:40|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397050000|2024-08-23 07:10:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397060000|2024-08-23 07:11:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397070000|2024-08-23 07:11:10|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1724397080000|2024-08-23 07:11:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397090000|2024-08-23 07:11:30|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397110000|2024-08-23 07:11:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397130000|2024-08-23 07:12:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397180000|2024-08-23 07:13:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724397190000|2024-08-23 07:13:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397240000|2024-08-23 07:14:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724397250000|2024-08-23 07:14:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397260000|2024-08-23 07:14:20|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724397270000|2024-08-23 07:14:30|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397430000|2024-08-23 07:17:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397440000|2024-08-23 07:17:20|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397470000|2024-08-23 07:17:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397480000|2024-08-23 07:18:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397490000|2024-08-23 07:18:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397570000|2024-08-23 07:19:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724397580000|2024-08-23 07:19:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397600000|2024-08-23 07:20:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724397640000|2024-08-23 07:20:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397660000|2024-08-23 07:21:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397670000|2024-08-23 07:21:10|3.33|2.13|3.32|2.12|3.33|2.13|3.32|2.12|0
1724397680000|2024-08-23 07:21:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397750000|2024-08-23 07:22:30|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1724397870000|2024-08-23 07:24:30|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724397880000|2024-08-23 07:24:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724397970000|2024-08-23 07:26:10|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724397980000|2024-08-23 07:26:20|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724398020000|2024-08-23 07:27:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724398090000|2024-08-23 07:28:10|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724398100000|2024-08-23 07:28:20|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1724398140000|2024-08-23 07:29:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724398200000|2024-08-23 07:30:00|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724398210000|2024-08-23 07:30:10|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724398220000|2024-08-23 07:30:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724398230000|2024-08-23 07:30:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724398260000|2024-08-23 07:31:00|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724398280000|2024-08-23 07:31:20|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724398380000|2024-08-23 07:33:00|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724398390000|2024-08-23 07:33:10|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724398450000|2024-08-23 07:34:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724398460000|2024-08-23 07:34:20|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724398480000|2024-08-23 07:34:40|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724398490000|2024-08-23 07:34:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724398510000|2024-08-23 07:35:10|3.3|2.1|3.6|2.4|3.6|2.4|3.3|2.1|0
1724398530000|2024-08-23 07:35:30|3.61|2.41|3.41|2.21|3.61|2.41|3.41|2.21|0
1724398540000|2024-08-23 07:35:40|3.42|2.22|3.42|2.22|3.42|2.22|3.42|2.22|0
1724398550000|2024-08-23 07:35:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724398640000|2024-08-23 07:37:20|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724398650000|2024-08-23 07:37:30|3.31|2.11|3.3|2.1|3.31|2.11|3.3|2.1|0
1724398700000|2024-08-23 07:38:20|3.31|2.11|3.3|2.1|3.31|2.11|3.3|2.1|0
1724398710000|2024-08-23 07:38:30|3.31|2.11|3.3|2.1|3.31|2.11|3.3|2.1|0
1724398720000|2024-08-23 07:38:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724398750000|2024-08-23 07:39:10|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724398760000|2024-08-23 07:39:20|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724398770000|2024-08-23 07:39:30|3.3|2.1|3.31|2.11|3.31|2.11|3.3|2.1|0
1724398790000|2024-08-23 07:39:50|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724398830000|2024-08-23 07:40:30|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724398980000|2024-08-23 07:43:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724399330000|2024-08-23 07:48:50|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724399350000|2024-08-23 07:49:10|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724399380000|2024-08-23 07:49:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724399400000|2024-08-23 07:50:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724399410000|2024-08-23 07:50:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724399440000|2024-08-23 07:50:40|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724399540000|2024-08-23 07:52:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724399580000|2024-08-23 07:53:00|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724399600000|2024-08-23 07:53:20|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724399610000|2024-08-23 07:53:30|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724399640000|2024-08-23 07:54:00|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724399650000|2024-08-23 07:54:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724399660000|2024-08-23 07:54:20|3.31|2.11|3.31|2.11|3.32|2.12|3.31|2.11|0
1724399690000|2024-08-23 07:54:50|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724399710000|2024-08-23 07:55:10|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1724399800000|2024-08-23 07:56:40|3.33|2.13|3.33|2.13|3.33|2.13|3.32|2.12|0
1724399810000|2024-08-23 07:56:50|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724399820000|2024-08-23 07:57:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724399830000|2024-08-23 07:57:10|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724399840000|2024-08-23 07:57:20|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724399850000|2024-08-23 07:57:30|3.34|2.14|3.33|2.13|3.34|2.14|3.33|2.13|0
1724399860000|2024-08-23 07:57:40|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724399880000|2024-08-23 07:58:00|3.33|2.13|3.34|2.14|3.34|2.14|3.33|2.13|0
1724399900000|2024-08-23 07:58:20|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724399910000|2024-08-23 07:58:30|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724399920000|2024-08-23 07:58:40|3.33|2.13|3.33|2.13|3.34|2.14|3.33|2.13|0
1724399970000|2024-08-23 07:59:30|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724400000000|2024-08-23 08:00:00|3.35|2.15|3.35|2.15|3.35|2.15|3.35|2.15|0
1724400070000|2024-08-23 08:01:10|3.34|2.14|3.34|2.14|3.34|2.14|3.34|2.14|0
1724400090000|2024-08-23 08:01:30|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724400110000|2024-08-23 08:01:50|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724400120000|2024-08-23 08:02:00|3.33|2.13|3.33|2.13|3.33|2.13|3.33|2.13|0
1724400170000|2024-08-23 08:02:50|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724400310000|2024-08-23 08:05:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724400330000|2024-08-23 08:05:30|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724400340000|2024-08-23 08:05:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724400350000|2024-08-23 08:05:50|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724400360000|2024-08-23 08:06:00|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724400420000|2024-08-23 08:07:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724400430000|2024-08-23 08:07:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724400470000|2024-08-23 08:07:50|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724400480000|2024-08-23 08:08:00|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1724400580000|2024-08-23 08:09:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724400590000|2024-08-23 08:09:50|3.32|2.12|3.32|2.12|3.32|2.12|3.32|2.12|0
1724400600000|2024-08-23 08:10:00|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1724400610000|2024-08-23 08:10:10|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1724400620000|2024-08-23 08:10:20|3.31|2.11|3.32|2.12|3.32|2.12|3.31|2.11|0
1724400640000|2024-08-23 08:10:40|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724400650000|2024-08-23 08:10:50|3.32|2.12|3.31|2.11|3.32|2.12|3.31|2.11|0
1724400750000|2024-08-23 08:12:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724400910000|2024-08-23 08:15:10|3.31|2.11|3.31|2.11|3.31|2.11|3.31|2.11|0
1724401010000|2024-08-23 08:16:50|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724401050000|2024-08-23 08:17:30|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401080000|2024-08-23 08:18:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724401250000|2024-08-23 08:20:50|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401270000|2024-08-23 08:21:10|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724401280000|2024-08-23 08:21:20|3.29|2.09|3.3|2.1|3.3|2.1|3.29|2.09|0
1724401290000|2024-08-23 08:21:30|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401330000|2024-08-23 08:22:10|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724401360000|2024-08-23 08:22:40|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401410000|2024-08-23 08:23:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724401440000|2024-08-23 08:24:00|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401450000|2024-08-23 08:24:10|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724401460000|2024-08-23 08:24:20|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401470000|2024-08-23 08:24:30|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724401480000|2024-08-23 08:24:40|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401520000|2024-08-23 08:25:20|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724401540000|2024-08-23 08:25:40|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401560000|2024-08-23 08:26:00|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724401580000|2024-08-23 08:26:20|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401590000|2024-08-23 08:26:30|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724401610000|2024-08-23 08:26:50|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401620000|2024-08-23 08:27:00|3.3|2.1|3.29|2.09|3.3|2.1|3.29|2.09|0
1724401640000|2024-08-23 08:27:20|3.3|2.1|3.3|2.1|3.3|2.1|3.3|2.1|0
1724401650000|2024-08-23 08:27:30|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401810000|2024-08-23 08:30:10|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724401850000|2024-08-23 08:30:50|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1724401860000|2024-08-23 08:31:00|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401870000|2024-08-23 08:31:10|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724401890000|2024-08-23 08:31:30|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1724401920000|2024-08-23 08:32:00|3.29|2.09|3.28|2.08|3.29|2.09|3.28|2.08|0
1724401930000|2024-08-23 08:32:10|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724401940000|2024-08-23 08:32:20|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724402000000|2024-08-23 08:33:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724402050000|2024-08-23 08:34:10|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724402060000|2024-08-23 08:34:20|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1724402110000|2024-08-23 08:35:10|3.27|2.07|3.28|2.08|3.28|2.08|3.27|2.07|0
1724402160000|2024-08-23 08:36:00|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724402180000|2024-08-23 08:36:20|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724402190000|2024-08-23 08:36:30|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724402390000|2024-08-23 08:39:50|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724402450000|2024-08-23 08:40:50|3.29|2.09|3.29|2.09|3.29|2.09|3.29|2.09|0
1724402540000|2024-08-23 08:42:20|3.28|2.08|3.28|2.08|3.28|2.08|3.28|2.08|0
1724402680000|2024-08-23 08:44:40|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724402700000|2024-08-23 08:45:00|3.28|2.08|3.27|2.07|3.28|2.08|3.27|2.07|0
1724402770000|2024-08-23 08:46:10|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724402780000|2024-08-23 08:46:20|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724402810000|2024-08-23 08:46:50|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724402830000|2024-08-23 08:47:10|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724402860000|2024-08-23 08:47:40|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1724402870000|2024-08-23 08:47:50|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724403010000|2024-08-23 08:50:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724403030000|2024-08-23 08:50:30|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724403130000|2024-08-23 08:52:10|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1724403150000|2024-08-23 08:52:30|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724403260000|2024-08-23 08:54:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724403270000|2024-08-23 08:54:30|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1724403280000|2024-08-23 08:54:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724403460000|2024-08-23 08:57:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724403470000|2024-08-23 08:57:50|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724403520000|2024-08-23 08:58:40|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1724403550000|2024-08-23 08:59:10|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724403630000|2024-08-23 09:00:30|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724403690000|2024-08-23 09:01:30|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724403700000|2024-08-23 09:01:40|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1724403750000|2024-08-23 09:02:30|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724403770000|2024-08-23 09:02:50|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724403780000|2024-08-23 09:03:00|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724403790000|2024-08-23 09:03:10|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1724403800000|2024-08-23 09:03:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724403820000|2024-08-23 09:03:40|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724403830000|2024-08-23 09:03:50|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724403840000|2024-08-23 09:04:00|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724403850000|2024-08-23 09:04:10|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724403860000|2024-08-23 09:04:20|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724403910000|2024-08-23 09:05:10|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724403990000|2024-08-23 09:06:30|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724404150000|2024-08-23 09:09:10|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724404170000|2024-08-23 09:09:30|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724404180000|2024-08-23 09:09:40|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724404240000|2024-08-23 09:10:40|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724404260000|2024-08-23 09:11:00|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724404340000|2024-08-23 09:12:20|3.25|2.05|3.26|2.06|3.26|2.06|3.25|2.05|0
1724404380000|2024-08-23 09:13:00|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724404490000|2024-08-23 09:14:50|3.26|2.06|3.26|2.06|3.27|2.07|3.26|2.06|0
1724404520000|2024-08-23 09:15:20|3.27|2.07|3.26|2.06|3.27|2.07|3.26|2.06|0
1724404550000|2024-08-23 09:15:50|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724404740000|2024-08-23 09:19:00|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1724404770000|2024-08-23 09:19:30|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724404780000|2024-08-23 09:19:40|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724404820000|2024-08-23 09:20:20|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724404880000|2024-08-23 09:21:20|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724404910000|2024-08-23 09:21:50|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724404920000|2024-08-23 09:22:00|3.27|2.07|3.27|2.07|3.27|2.07|3.27|2.07|0
1724405030000|2024-08-23 09:23:50|3.26|2.06|3.26|2.06|3.27|2.07|3.26|2.06|0
1724405060000|2024-08-23 09:24:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724405070000|2024-08-23 09:24:30|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724405080000|2024-08-23 09:24:40|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724405090000|2024-08-23 09:24:50|3.25|2.05|3.25|2.05|3.26|2.06|3.25|2.05|0
1724405100000|2024-08-23 09:25:00|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724405170000|2024-08-23 09:26:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724405180000|2024-08-23 09:26:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724405220000|2024-08-23 09:27:00|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724405230000|2024-08-23 09:27:10|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724405300000|2024-08-23 09:28:20|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724405360000|2024-08-23 09:29:20|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724405640000|2024-08-23 09:34:00|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1724405650000|2024-08-23 09:34:10|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724405830000|2024-08-23 09:37:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724405880000|2024-08-23 09:38:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724405890000|2024-08-23 09:38:10|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724405900000|2024-08-23 09:38:20|3.21|2.01|3.21|2.01|3.21|2.01|3.2|2|0
1724406040000|2024-08-23 09:40:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1724406050000|2024-08-23 09:40:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724406070000|2024-08-23 09:41:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1724406100000|2024-08-23 09:41:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724406140000|2024-08-23 09:42:20|3.2|2|3.2|2|3.2|2|3.2|2|0
1724406150000|2024-08-23 09:42:30|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724406160000|2024-08-23 09:42:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1724406170000|2024-08-23 09:42:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724406180000|2024-08-23 09:43:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724406240000|2024-08-23 09:44:00|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724406370000|2024-08-23 09:46:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1724406390000|2024-08-23 09:46:30|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724406520000|2024-08-23 09:48:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1724406530000|2024-08-23 09:48:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724406600000|2024-08-23 09:50:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724406620000|2024-08-23 09:50:20|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724406640000|2024-08-23 09:50:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1724407230000|2024-08-23 10:00:30|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724407280000|2024-08-23 10:01:20|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724407300000|2024-08-23 10:01:40|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1724407360000|2024-08-23 10:02:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1724407440000|2024-08-23 10:04:00|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724407460000|2024-08-23 10:04:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724407470000|2024-08-23 10:04:30|3.18|1.98|3.17|1.97|3.18|1.98|3.17|1.97|0
1724407500000|2024-08-23 10:05:00|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724407520000|2024-08-23 10:05:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724407630000|2024-08-23 10:07:10|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724407640000|2024-08-23 10:07:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724407690000|2024-08-23 10:08:10|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724407810000|2024-08-23 10:10:10|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1724407860000|2024-08-23 10:11:00|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724407870000|2024-08-23 10:11:10|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1724408120000|2024-08-23 10:15:20|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724408140000|2024-08-23 10:15:40|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724408160000|2024-08-23 10:16:00|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724408200000|2024-08-23 10:16:40|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724408380000|2024-08-23 10:19:40|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724408420000|2024-08-23 10:20:20|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724408430000|2024-08-23 10:20:30|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724408440000|2024-08-23 10:20:40|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724408500000|2024-08-23 10:21:40|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724408510000|2024-08-23 10:21:50|3.2|2|3.2|2|3.2|2|3.2|2|0
1724408570000|2024-08-23 10:22:50|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724408710000|2024-08-23 10:25:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724408730000|2024-08-23 10:25:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1724408750000|2024-08-23 10:25:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724408760000|2024-08-23 10:26:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724408770000|2024-08-23 10:26:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724408880000|2024-08-23 10:28:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724408890000|2024-08-23 10:28:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724408910000|2024-08-23 10:28:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1724408950000|2024-08-23 10:29:10|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724408960000|2024-08-23 10:29:20|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724409010000|2024-08-23 10:30:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1724409020000|2024-08-23 10:30:20|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724409080000|2024-08-23 10:31:20|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724409090000|2024-08-23 10:31:30|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724409200000|2024-08-23 10:33:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724409210000|2024-08-23 10:33:30|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724409230000|2024-08-23 10:33:50|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724409250000|2024-08-23 10:34:10|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724409260000|2024-08-23 10:34:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724409310000|2024-08-23 10:35:10|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724409320000|2024-08-23 10:35:20|3.17|1.97|3.17|1.97|3.18|1.98|3.17|1.97|0
1724409360000|2024-08-23 10:36:00|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724409390000|2024-08-23 10:36:30|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724409430000|2024-08-23 10:37:10|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724409450000|2024-08-23 10:37:30|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724409460000|2024-08-23 10:37:40|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724409470000|2024-08-23 10:37:50|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724409510000|2024-08-23 10:38:30|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724409520000|2024-08-23 10:38:40|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1724409530000|2024-08-23 10:38:50|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724409540000|2024-08-23 10:39:00|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1724409550000|2024-08-23 10:39:10|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724409580000|2024-08-23 10:39:40|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1724409630000|2024-08-23 10:40:30|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724409680000|2024-08-23 10:41:20|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724409690000|2024-08-23 10:41:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724409710000|2024-08-23 10:41:50|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1724409730000|2024-08-23 10:42:10|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724409780000|2024-08-23 10:43:00|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724409790000|2024-08-23 10:43:10|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724409800000|2024-08-23 10:43:20|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724409810000|2024-08-23 10:43:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724409820000|2024-08-23 10:43:40|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724409870000|2024-08-23 10:44:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724409880000|2024-08-23 10:44:40|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724409890000|2024-08-23 10:44:50|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724409900000|2024-08-23 10:45:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724409920000|2024-08-23 10:45:20|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724409970000|2024-08-23 10:46:10|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724409980000|2024-08-23 10:46:20|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724410040000|2024-08-23 10:47:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724410050000|2024-08-23 10:47:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724410060000|2024-08-23 10:47:40|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724410090000|2024-08-23 10:48:10|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724410240000|2024-08-23 10:50:40|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724410300000|2024-08-23 10:51:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724410370000|2024-08-23 10:52:50|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724410380000|2024-08-23 10:53:00|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724410410000|2024-08-23 10:53:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724410420000|2024-08-23 10:53:40|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724410450000|2024-08-23 10:54:10|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724410500000|2024-08-23 10:55:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724410510000|2024-08-23 10:55:10|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724410610000|2024-08-23 10:56:50|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724410620000|2024-08-23 10:57:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724410640000|2024-08-23 10:57:20|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724410650000|2024-08-23 10:57:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724410660000|2024-08-23 10:57:40|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724410670000|2024-08-23 10:57:50|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724410680000|2024-08-23 10:58:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724410750000|2024-08-23 10:59:10|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724410770000|2024-08-23 10:59:30|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724410800000|2024-08-23 11:00:00|3.13|1.93|3.22|2.02|3.22|2.02|3.13|1.93|0
1724410810000|2024-08-23 11:00:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724410850000|2024-08-23 11:00:50|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1724410900000|2024-08-23 11:01:40|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1724410920000|2024-08-23 11:02:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724410960000|2024-08-23 11:02:40|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724410980000|2024-08-23 11:03:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1724411050000|2024-08-23 11:04:10|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1724411070000|2024-08-23 11:04:30|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1724411080000|2024-08-23 11:04:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724411090000|2024-08-23 11:04:50|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724411120000|2024-08-23 11:05:20|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724411130000|2024-08-23 11:05:30|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724411200000|2024-08-23 11:06:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724411210000|2024-08-23 11:06:50|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724411290000|2024-08-23 11:08:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724411340000|2024-08-23 11:09:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724411350000|2024-08-23 11:09:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724411360000|2024-08-23 11:09:20|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724411370000|2024-08-23 11:09:30|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724411380000|2024-08-23 11:09:40|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724411520000|2024-08-23 11:12:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724411530000|2024-08-23 11:12:10|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724411550000|2024-08-23 11:12:30|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724411560000|2024-08-23 11:12:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724411570000|2024-08-23 11:12:50|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724411580000|2024-08-23 11:13:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724411590000|2024-08-23 11:13:10|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724411620000|2024-08-23 11:13:40|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724411630000|2024-08-23 11:13:50|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724411640000|2024-08-23 11:14:00|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724411650000|2024-08-23 11:14:10|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724411700000|2024-08-23 11:15:00|3.22|2.02|3.22|2.02|3.23|2.03|3.22|2.02|0
1724411710000|2024-08-23 11:15:10|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724411830000|2024-08-23 11:17:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724411880000|2024-08-23 11:18:00|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724411890000|2024-08-23 11:18:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724412040000|2024-08-23 11:20:40|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724412060000|2024-08-23 11:21:00|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724412130000|2024-08-23 11:22:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724412140000|2024-08-23 11:22:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724412190000|2024-08-23 11:23:10|3.26|2.06|3.25|2.05|3.26|2.06|3.25|2.05|0
1724412200000|2024-08-23 11:23:20|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724412210000|2024-08-23 11:23:30|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724412220000|2024-08-23 11:23:40|3.26|2.06|3.26|2.06|3.26|2.06|3.26|2.06|0
1724412320000|2024-08-23 11:25:20|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724412470000|2024-08-23 11:27:50|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724412490000|2024-08-23 11:28:10|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724412510000|2024-08-23 11:28:30|3.24|2.04|3.25|2.05|3.25|2.05|3.24|2.04|0
1724412550000|2024-08-23 11:29:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724412600000|2024-08-23 11:30:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724412610000|2024-08-23 11:30:10|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724412620000|2024-08-23 11:30:20|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724412650000|2024-08-23 11:30:50|3.25|2.05|3.25|2.05|3.25|2.05|3.25|2.05|0
1724412850000|2024-08-23 11:34:10|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724412860000|2024-08-23 11:34:20|3.25|2.05|3.24|2.04|3.25|2.05|3.24|2.04|0
1724412940000|2024-08-23 11:35:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724413060000|2024-08-23 11:37:40|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1724413070000|2024-08-23 11:37:50|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413080000|2024-08-23 11:38:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724413110000|2024-08-23 11:38:30|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724413200000|2024-08-23 11:40:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413290000|2024-08-23 11:41:30|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724413300000|2024-08-23 11:41:40|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413320000|2024-08-23 11:42:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724413380000|2024-08-23 11:43:00|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1724413390000|2024-08-23 11:43:10|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413440000|2024-08-23 11:44:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724413480000|2024-08-23 11:44:40|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413600000|2024-08-23 11:46:40|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724413610000|2024-08-23 11:46:50|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724413630000|2024-08-23 11:47:10|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413640000|2024-08-23 11:47:20|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724413650000|2024-08-23 11:47:30|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1724413670000|2024-08-23 11:47:50|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413790000|2024-08-23 11:49:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724413800000|2024-08-23 11:50:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413840000|2024-08-23 11:50:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724413900000|2024-08-23 11:51:40|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413910000|2024-08-23 11:51:50|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724413920000|2024-08-23 11:52:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724413980000|2024-08-23 11:53:00|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724413990000|2024-08-23 11:53:10|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1724414000000|2024-08-23 11:53:20|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724414020000|2024-08-23 11:53:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724414120000|2024-08-23 11:55:20|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724414140000|2024-08-23 11:55:40|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1724414160000|2024-08-23 11:56:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724414240000|2024-08-23 11:57:20|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724414270000|2024-08-23 11:57:50|3.2|2|3.2|2|3.2|2|3.2|2|0
1724414280000|2024-08-23 11:58:00|3.21|2.01|3.21|2.01|3.21|2.01|3.2|2|0
1724414310000|2024-08-23 11:58:30|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1724414360000|2024-08-23 11:59:20|3.2|2|3.2|2|3.2|2|3.2|2|0
1724414380000|2024-08-23 11:59:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724414410000|2024-08-23 12:00:10|3.2|2|3.2|2|3.2|2|3.2|2|0
1724414430000|2024-08-23 12:00:30|3.19|1.99|3.2|2|3.2|2|3.19|1.99|0
1724414480000|2024-08-23 12:01:20|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724414550000|2024-08-23 12:02:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1724414590000|2024-08-23 12:03:10|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724414640000|2024-08-23 12:04:00|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724414740000|2024-08-23 12:05:40|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724414750000|2024-08-23 12:05:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724414760000|2024-08-23 12:06:00|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1724414800000|2024-08-23 12:06:40|3.2|2|3.2|2|3.2|2|3.2|2|0
1724414810000|2024-08-23 12:06:50|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724414850000|2024-08-23 12:07:30|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724414870000|2024-08-23 12:07:50|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724414890000|2024-08-23 12:08:10|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724414900000|2024-08-23 12:08:20|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724414930000|2024-08-23 12:08:50|3.2|2|3.2|2|3.2|2|3.2|2|0
1724415030000|2024-08-23 12:10:30|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724415040000|2024-08-23 12:10:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724415150000|2024-08-23 12:12:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724415170000|2024-08-23 12:12:50|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724415180000|2024-08-23 12:13:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724415270000|2024-08-23 12:14:30|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724415410000|2024-08-23 12:16:50|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724415450000|2024-08-23 12:17:30|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724415460000|2024-08-23 12:17:40|3.23|2.03|3.23|2.03|3.23|2.03|3.22|2.02|0
1724415480000|2024-08-23 12:18:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724415500000|2024-08-23 12:18:20|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724415510000|2024-08-23 12:18:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724415520000|2024-08-23 12:18:40|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724415550000|2024-08-23 12:19:10|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724415600000|2024-08-23 12:20:00|3.22|2.02|3.23|2.03|3.23|2.03|3.22|2.02|0
1724415640000|2024-08-23 12:20:40|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724415700000|2024-08-23 12:21:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724415710000|2024-08-23 12:21:50|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724415730000|2024-08-23 12:22:10|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724415740000|2024-08-23 12:22:20|3.22|2.02|3.21|2.01|3.22|2.02|3.21|2.01|0
1724415800000|2024-08-23 12:23:20|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724415900000|2024-08-23 12:25:00|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724415910000|2024-08-23 12:25:10|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724415930000|2024-08-23 12:25:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724415940000|2024-08-23 12:25:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724415980000|2024-08-23 12:26:20|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724416000000|2024-08-23 12:26:40|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724416060000|2024-08-23 12:27:40|3.24|2.04|3.23|2.03|3.24|2.04|3.23|2.03|0
1724416070000|2024-08-23 12:27:50|3.24|2.04|3.24|2.04|3.24|2.04|3.24|2.04|0
1724416190000|2024-08-23 12:29:50|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724416230000|2024-08-23 12:30:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724416250000|2024-08-23 12:30:50|3.23|2.03|3.22|2.02|3.23|2.03|3.22|2.02|0
1724416260000|2024-08-23 12:31:00|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1724416270000|2024-08-23 12:31:10|3.23|2.03|3.24|2.04|3.24|2.04|3.23|2.03|0
1724416280000|2024-08-23 12:31:20|3.23|2.03|3.23|2.03|3.23|2.03|3.23|2.03|0
1724416300000|2024-08-23 12:31:40|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724416370000|2024-08-23 12:32:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724416380000|2024-08-23 12:33:00|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724416390000|2024-08-23 12:33:10|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724416400000|2024-08-23 12:33:20|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724416450000|2024-08-23 12:34:10|3.2|2|3.21|2.01|3.21|2.01|3.2|2|0
1724416460000|2024-08-23 12:34:20|3.2|2|3.2|2|3.21|2.01|3.2|2|0
1724416470000|2024-08-23 12:34:30|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724416480000|2024-08-23 12:34:40|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724416530000|2024-08-23 12:35:30|3.22|2.02|3.22|2.02|3.22|2.02|3.22|2.02|0
1724416550000|2024-08-23 12:35:50|3.21|2.01|3.22|2.02|3.22|2.02|3.21|2.01|0
1724416590000|2024-08-23 12:36:30|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724416670000|2024-08-23 12:37:50|3.2|2|3.2|2|3.2|2|3.2|2|0
1724416720000|2024-08-23 12:38:40|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724416730000|2024-08-23 12:38:50|3.2|2|3.19|1.99|3.2|2|3.19|1.99|0
1724416800000|2024-08-23 12:40:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724416820000|2024-08-23 12:40:20|3.19|1.99|3.19|1.99|3.19|1.99|3.19|1.99|0
1724416920000|2024-08-23 12:42:00|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724416960000|2024-08-23 12:42:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724417020000|2024-08-23 12:43:40|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724417080000|2024-08-23 12:44:40|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724417100000|2024-08-23 12:45:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724417220000|2024-08-23 12:47:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724417240000|2024-08-23 12:47:20|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724417300000|2024-08-23 12:48:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724417370000|2024-08-23 12:49:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724417400000|2024-08-23 12:50:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724417410000|2024-08-23 12:50:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724417500000|2024-08-23 12:51:40|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724417610000|2024-08-23 12:53:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724417640000|2024-08-23 12:54:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724417650000|2024-08-23 12:54:10|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724417670000|2024-08-23 12:54:30|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724417680000|2024-08-23 12:54:40|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724417720000|2024-08-23 12:55:20|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724417790000|2024-08-23 12:56:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724417820000|2024-08-23 12:57:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724417970000|2024-08-23 12:59:30|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724418010000|2024-08-23 13:00:10|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724418040000|2024-08-23 13:00:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724418060000|2024-08-23 13:01:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724418110000|2024-08-23 13:01:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418120000|2024-08-23 13:02:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724418150000|2024-08-23 13:02:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724418170000|2024-08-23 13:02:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418180000|2024-08-23 13:03:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1724418190000|2024-08-23 13:03:10|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724418200000|2024-08-23 13:03:20|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418220000|2024-08-23 13:03:40|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724418250000|2024-08-23 13:04:10|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418300000|2024-08-23 13:05:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724418340000|2024-08-23 13:05:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418370000|2024-08-23 13:06:10|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724418380000|2024-08-23 13:06:20|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724418440000|2024-08-23 13:07:20|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418450000|2024-08-23 13:07:30|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724418470000|2024-08-23 13:07:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418480000|2024-08-23 13:08:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724418530000|2024-08-23 13:08:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418540000|2024-08-23 13:09:00|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1724418560000|2024-08-23 13:09:20|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418590000|2024-08-23 13:09:50|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724418610000|2024-08-23 13:10:10|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418750000|2024-08-23 13:12:30|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724418760000|2024-08-23 13:12:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418790000|2024-08-23 13:13:10|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724418800000|2024-08-23 13:13:20|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1724418820000|2024-08-23 13:13:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418900000|2024-08-23 13:15:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724418910000|2024-08-23 13:15:10|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724418990000|2024-08-23 13:16:30|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724419000000|2024-08-23 13:16:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724419010000|2024-08-23 13:16:50|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724419060000|2024-08-23 13:17:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724419080000|2024-08-23 13:18:00|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724419110000|2024-08-23 13:18:30|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1724419200000|2024-08-23 13:20:00|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724419230000|2024-08-23 13:20:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724419260000|2024-08-23 13:21:00|3.06|1.86|3.05|1.85|3.06|1.86|3.05|1.85|0
1724419330000|2024-08-23 13:22:10|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724419350000|2024-08-23 13:22:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724419370000|2024-08-23 13:22:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724419480000|2024-08-23 13:24:40|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724419490000|2024-08-23 13:24:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724419510000|2024-08-23 13:25:10|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724419540000|2024-08-23 13:25:40|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724419610000|2024-08-23 13:26:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724419670000|2024-08-23 13:27:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724419680000|2024-08-23 13:28:00|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724419690000|2024-08-23 13:28:10|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724419700000|2024-08-23 13:28:20|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724419720000|2024-08-23 13:28:40|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724419750000|2024-08-23 13:29:10|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724419760000|2024-08-23 13:29:20|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724419790000|2024-08-23 13:29:50|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724419800000|2024-08-23 13:30:00|3.07|1.87|3.1|1.9|3.1|1.9|3.07|1.87|0
1724419810000|2024-08-23 13:30:10|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1724419820000|2024-08-23 13:30:20|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724419830000|2024-08-23 13:30:30|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724419850000|2024-08-23 13:30:50|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724419860000|2024-08-23 13:31:00|3.12|1.92|3.12|1.92|3.12|1.92|3.11|1.91|0
1724419870000|2024-08-23 13:31:10|3.14|1.94|3.14|1.94|3.15|1.95|3.14|1.94|0
1724419890000|2024-08-23 13:31:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724419900000|2024-08-23 13:31:40|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724419910000|2024-08-23 13:31:50|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724419920000|2024-08-23 13:32:00|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1724419930000|2024-08-23 13:32:10|3.16|1.96|3.14|1.94|3.16|1.96|3.14|1.94|0
1724419940000|2024-08-23 13:32:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724419950000|2024-08-23 13:32:30|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724419960000|2024-08-23 13:32:40|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724419970000|2024-08-23 13:32:50|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724419980000|2024-08-23 13:33:00|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1724419990000|2024-08-23 13:33:10|3.14|1.94|3.2|2|3.2|2|3.1|1.9|0
1724420000000|2024-08-23 13:33:20|3.22|2.02|3.2|2|3.22|2.02|3.2|2|0
1724420010000|2024-08-23 13:33:30|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724420020000|2024-08-23 13:33:40|3.2|2|3.2|2|3.2|2|3.19|1.99|0
1724420030000|2024-08-23 13:33:50|3.21|2.01|3.21|2.01|3.21|2.01|3.21|2.01|0
1724420040000|2024-08-23 13:34:00|3.2|2|3.2|2|3.2|2|3.2|2|0
1724420060000|2024-08-23 13:34:20|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1724420070000|2024-08-23 13:34:30|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1724420080000|2024-08-23 13:34:40|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1724420090000|2024-08-23 13:34:50|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1724420100000|2024-08-23 13:35:00|3.17|1.97|3.17|1.97|3.17|1.97|3.16|1.96|0
1724420110000|2024-08-23 13:35:10|3.16|1.96|3.15|1.95|3.16|1.96|3.14|1.94|0
1724420120000|2024-08-23 13:35:20|3.14|1.94|3.14|1.94|3.14|1.94|3.13|1.93|0
1724420130000|2024-08-23 13:35:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724420140000|2024-08-23 13:35:40|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724420150000|2024-08-23 13:35:50|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724420160000|2024-08-23 13:36:00|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1724420180000|2024-08-23 13:36:20|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1724420190000|2024-08-23 13:36:30|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1724420210000|2024-08-23 13:36:50|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724420220000|2024-08-23 13:37:00|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724420230000|2024-08-23 13:37:10|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724420240000|2024-08-23 13:37:20|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724420250000|2024-08-23 13:37:30|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724420260000|2024-08-23 13:37:40|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1724420270000|2024-08-23 13:37:50|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724420280000|2024-08-23 13:38:00|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724420290000|2024-08-23 13:38:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724420300000|2024-08-23 13:38:20|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724420310000|2024-08-23 13:38:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724420330000|2024-08-23 13:38:50|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724420340000|2024-08-23 13:39:00|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724420350000|2024-08-23 13:39:10|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724420410000|2024-08-23 13:40:10|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724420420000|2024-08-23 13:40:20|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724420430000|2024-08-23 13:40:30|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724420440000|2024-08-23 13:40:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724420450000|2024-08-23 13:40:50|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724420460000|2024-08-23 13:41:00|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724420470000|2024-08-23 13:41:10|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724420480000|2024-08-23 13:41:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724420490000|2024-08-23 13:41:30|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1724420500000|2024-08-23 13:41:40|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1724420510000|2024-08-23 13:41:50|3.12|1.92|3.12|1.92|3.13|1.93|3.12|1.92|0
1724420520000|2024-08-23 13:42:00|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724420540000|2024-08-23 13:42:20|3.14|1.94|3.12|1.92|3.14|1.94|3.12|1.92|0
1724420550000|2024-08-23 13:42:30|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724420570000|2024-08-23 13:42:50|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724420580000|2024-08-23 13:43:00|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724420590000|2024-08-23 13:43:10|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724420600000|2024-08-23 13:43:20|3.16|1.96|3.16|1.96|3.16|1.96|3.15|1.95|0
1724420610000|2024-08-23 13:43:30|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724420620000|2024-08-23 13:43:40|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724420630000|2024-08-23 13:43:50|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724420640000|2024-08-23 13:44:00|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724420650000|2024-08-23 13:44:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724420660000|2024-08-23 13:44:20|3.15|1.95|3.15|1.95|3.16|1.96|3.15|1.95|0
1724420670000|2024-08-23 13:44:30|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724420690000|2024-08-23 13:44:50|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1724420700000|2024-08-23 13:45:00|3.15|1.95|3.14|1.94|3.15|1.95|3.13|1.93|0
1724420710000|2024-08-23 13:45:10|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724420720000|2024-08-23 13:45:20|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724420740000|2024-08-23 13:45:40|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724420750000|2024-08-23 13:45:50|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1724420760000|2024-08-23 13:46:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724420770000|2024-08-23 13:46:10|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724420790000|2024-08-23 13:46:30|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1724420800000|2024-08-23 13:46:40|3.14|1.94|3.12|1.92|3.14|1.94|3.12|1.92|0
1724420830000|2024-08-23 13:47:10|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724420850000|2024-08-23 13:47:30|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724420860000|2024-08-23 13:47:40|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724420890000|2024-08-23 13:48:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724420900000|2024-08-23 13:48:20|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724420910000|2024-08-23 13:48:30|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724420920000|2024-08-23 13:48:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724420960000|2024-08-23 13:49:20|3.11|1.91|3.11|1.91|3.11|1.91|3.1|1.9|0
1724421010000|2024-08-23 13:50:10|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724421020000|2024-08-23 13:50:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724421030000|2024-08-23 13:50:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724421040000|2024-08-23 13:50:40|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724421060000|2024-08-23 13:51:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724421080000|2024-08-23 13:51:20|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724421090000|2024-08-23 13:51:30|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724421100000|2024-08-23 13:51:40|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724421110000|2024-08-23 13:51:50|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1724421120000|2024-08-23 13:52:00|3.14|1.94|3.17|1.97|3.17|1.97|3.14|1.94|0
1724421130000|2024-08-23 13:52:10|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724421140000|2024-08-23 13:52:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724421150000|2024-08-23 13:52:30|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1724421160000|2024-08-23 13:52:40|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724421170000|2024-08-23 13:52:50|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1724421180000|2024-08-23 13:53:00|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724421190000|2024-08-23 13:53:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724421200000|2024-08-23 13:53:20|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724421210000|2024-08-23 13:53:30|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1724421220000|2024-08-23 13:53:40|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724421230000|2024-08-23 13:53:50|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724421240000|2024-08-23 13:54:00|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724421250000|2024-08-23 13:54:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724421280000|2024-08-23 13:54:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724421290000|2024-08-23 13:54:50|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724421330000|2024-08-23 13:55:30|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724421340000|2024-08-23 13:55:40|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724421360000|2024-08-23 13:56:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724421370000|2024-08-23 13:56:10|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724421390000|2024-08-23 13:56:30|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724421400000|2024-08-23 13:56:40|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724421410000|2024-08-23 13:56:50|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724421420000|2024-08-23 13:57:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724421430000|2024-08-23 13:57:10|3.11|1.91|3.13|1.93|3.13|1.93|3.11|1.91|0
1724421450000|2024-08-23 13:57:30|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724421470000|2024-08-23 13:57:50|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724421480000|2024-08-23 13:58:00|3.11|1.91|3.12|1.92|3.12|1.92|3.11|1.91|0
1724421490000|2024-08-23 13:58:10|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724421500000|2024-08-23 13:58:20|3.12|1.92|3.12|1.92|3.12|1.92|3.11|1.91|0
1724421510000|2024-08-23 13:58:30|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724421520000|2024-08-23 13:58:40|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724421530000|2024-08-23 13:58:50|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724421540000|2024-08-23 13:59:00|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724421550000|2024-08-23 13:59:10|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724421560000|2024-08-23 13:59:20|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724421570000|2024-08-23 13:59:30|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724421580000|2024-08-23 13:59:40|3.11|1.91|3.11|1.91|3.12|1.92|3.11|1.91|0
1724421590000|2024-08-23 13:59:50|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724421600000|2024-08-23 14:00:00|3.07|1.87|3.03|1.83|3.07|1.87|3.02|1.82|0
1724421610000|2024-08-23 14:00:10|3.01|1.81|3|1.8|3.02|1.82|3|1.8|0
1724421620000|2024-08-23 14:00:20|2.99|1.79|2.96|1.76|2.99|1.79|2.96|1.76|0
1724421630000|2024-08-23 14:00:30|2.98|1.78|2.97|1.77|2.99|1.79|2.97|1.77|0
1724421640000|2024-08-23 14:00:40|3.2|1.52|3.2|1.52|3.21|1.53|3.2|1.52|0
1724421650000|2024-08-23 14:00:50|3.19|1.51|3.41|1.73|3.41|1.73|3.19|1.51|0
1724421660000|2024-08-23 14:01:00|3.4|1.72|3.15|1.47|3.4|1.72|3.13|1.45|0
1724421670000|2024-08-23 14:01:10|3.13|1.45|3.11|1.43|3.13|1.45|3.11|1.43|0
1724421680000|2024-08-23 14:01:20|3.1|1.42|3.1|1.42|3.1|1.42|3.09|1.41|0
1724421690000|2024-08-23 14:01:30|3.09|1.41|3.09|1.41|3.1|1.42|3.09|1.41|0
1724421710000|2024-08-23 14:01:50|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1724421720000|2024-08-23 14:02:00|3.11|1.43|3.1|1.42|3.11|1.43|3.1|1.42|0
1724421730000|2024-08-23 14:02:10|3.08|1.4|3.06|1.38|3.08|1.4|3.06|1.38|0
1724421740000|2024-08-23 14:02:20|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1724421750000|2024-08-23 14:02:30|3.09|1.41|3.06|1.38|3.09|1.41|3.06|1.38|0
1724421760000|2024-08-23 14:02:40|3.04|1.36|3.04|1.36|3.04|1.36|3.04|1.36|0
1724421770000|2024-08-23 14:02:50|3.03|1.35|3.04|1.36|3.05|1.37|3.03|1.35|0
1724421780000|2024-08-23 14:03:00|3.05|1.37|3.07|1.39|3.07|1.39|3.04|1.36|0
1724421790000|2024-08-23 14:03:10|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1724421800000|2024-08-23 14:03:20|3.1|1.42|3.09|1.41|3.1|1.42|3.08|1.4|0
1724421810000|2024-08-23 14:03:30|3.1|1.42|3.11|1.43|3.12|1.44|3.1|1.42|0
1724421820000|2024-08-23 14:03:40|3.12|1.44|3.12|1.44|3.13|1.45|3.12|1.44|0
1724421830000|2024-08-23 14:03:50|3.11|1.43|3.11|1.43|3.11|1.43|3.1|1.42|0
1724421840000|2024-08-23 14:04:00|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1724421850000|2024-08-23 14:04:10|3.12|1.44|3.14|1.46|3.14|1.46|3.12|1.44|0
1724421860000|2024-08-23 14:04:20|3.13|1.45|3.11|1.43|3.13|1.45|3.11|1.43|0
1724421870000|2024-08-23 14:04:30|3.1|1.42|3.1|1.42|3.11|1.43|3.1|1.42|0
1724421880000|2024-08-23 14:04:40|3.11|1.43|3.09|1.41|3.11|1.43|3.09|1.41|0
1724421890000|2024-08-23 14:04:50|3.08|1.4|3.07|1.39|3.08|1.4|3.07|1.39|0
1724421900000|2024-08-23 14:05:00|3.08|1.4|3.09|1.41|3.09|1.41|3.08|1.4|0
1724421910000|2024-08-23 14:05:10|3.1|1.42|3.08|1.4|3.1|1.42|3.08|1.4|0
1724421920000|2024-08-23 14:05:20|3.09|1.41|3.08|1.4|3.09|1.41|3.07|1.39|0
1724421930000|2024-08-23 14:05:30|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1724421940000|2024-08-23 14:05:40|3.1|1.42|3.11|1.43|3.11|1.43|3.1|1.42|0
1724421950000|2024-08-23 14:05:50|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1724421960000|2024-08-23 14:06:00|3.14|1.46|3.16|1.48|3.17|1.49|3.14|1.46|0
1724421970000|2024-08-23 14:06:10|3.19|1.51|3.19|1.51|3.19|1.51|3.18|1.5|0
1724421980000|2024-08-23 14:06:20|3.2|1.52|3.2|1.52|3.21|1.53|3.2|1.52|0
1724421990000|2024-08-23 14:06:30|3.18|1.5|3.16|1.48|3.18|1.5|3.16|1.48|0
1724422000000|2024-08-23 14:06:40|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1724422010000|2024-08-23 14:06:50|3.15|1.47|3.13|1.45|3.15|1.47|3.13|1.45|0
1724422020000|2024-08-23 14:07:00|3.12|1.44|3.13|1.45|3.13|1.45|3.12|1.44|0
1724422030000|2024-08-23 14:07:10|3.14|1.46|3.13|1.45|3.14|1.46|3.13|1.45|0
1724422040000|2024-08-23 14:07:20|3.12|1.44|3.13|1.45|3.13|1.45|3.12|1.44|0
1724422050000|2024-08-23 14:07:30|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1724422060000|2024-08-23 14:07:40|3.14|1.46|3.12|1.44|3.14|1.46|3.12|1.44|0
1724422070000|2024-08-23 14:07:50|3.11|1.43|3.1|1.42|3.11|1.43|3.1|1.42|0
1724422080000|2024-08-23 14:08:00|3.11|1.43|3.12|1.44|3.12|1.44|3.11|1.43|0
1724422090000|2024-08-23 14:08:10|3.11|1.43|3.11|1.43|3.11|1.43|3.11|1.43|0
1724422100000|2024-08-23 14:08:20|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1724422110000|2024-08-23 14:08:30|3.09|1.41|3.1|1.42|3.1|1.42|3.09|1.41|0
1724422120000|2024-08-23 14:08:40|3.09|1.41|3.1|1.42|3.1|1.42|3.09|1.41|0
1724422130000|2024-08-23 14:08:50|3.09|1.41|3.08|1.4|3.09|1.41|3.08|1.4|0
1724422140000|2024-08-23 14:09:00|3.09|1.41|3.08|1.4|3.09|1.41|3.08|1.4|0
1724422150000|2024-08-23 14:09:10|3.1|1.42|3.1|1.42|3.11|1.43|3.1|1.42|0
1724422160000|2024-08-23 14:09:20|3.09|1.41|3.08|1.4|3.09|1.41|3.08|1.4|0
1724422180000|2024-08-23 14:09:40|3.06|1.38|3.04|1.36|3.06|1.38|3.04|1.36|0
1724422190000|2024-08-23 14:09:50|3.03|1.35|3.04|1.36|3.04|1.36|3.03|1.35|0
1724422200000|2024-08-23 14:10:00|3.03|1.35|3.03|1.35|3.04|1.36|3.03|1.35|0
1724422220000|2024-08-23 14:10:20|3|1.32|3|1.32|3|1.32|2.99|1.31|0
1724422230000|2024-08-23 14:10:30|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724422240000|2024-08-23 14:10:40|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724422250000|2024-08-23 14:10:50|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724422260000|2024-08-23 14:11:00|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724422270000|2024-08-23 14:11:10|3|1.32|3.01|1.33|3.01|1.33|3|1.32|0
1724422290000|2024-08-23 14:11:30|3|1.32|2.99|1.31|3|1.32|2.99|1.31|0
1724422300000|2024-08-23 14:11:40|3|1.32|2.99|1.31|3|1.32|2.99|1.31|0
1724422310000|2024-08-23 14:11:50|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724422320000|2024-08-23 14:12:00|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724422330000|2024-08-23 14:12:10|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724422340000|2024-08-23 14:12:20|3|1.32|2.99|1.31|3|1.32|2.99|1.31|0
1724422350000|2024-08-23 14:12:30|2.98|1.3|2.96|1.28|2.98|1.3|2.96|1.28|0
1724422360000|2024-08-23 14:12:40|2.98|1.3|2.97|1.29|2.98|1.3|2.97|1.29|0
1724422370000|2024-08-23 14:12:50|2.96|1.28|2.96|1.28|2.96|1.28|2.96|1.28|0
1724422380000|2024-08-23 14:13:00|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724422390000|2024-08-23 14:13:10|2.96|1.28|2.97|1.29|2.97|1.29|2.96|1.28|0
1724422400000|2024-08-23 14:13:20|2.96|1.28|2.94|1.26|2.96|1.28|2.94|1.26|0
1724422410000|2024-08-23 14:13:30|2.95|1.27|2.93|1.25|2.95|1.27|2.93|1.25|0
1724422420000|2024-08-23 14:13:40|2.92|1.26|2.93|1.26|2.94|1.26|2.92|1.26|0
1724422430000|2024-08-23 14:13:50|2.94|1.27|2.95|1.27|2.95|1.27|2.94|1.27|0
1724422440000|2024-08-23 14:14:00|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724422450000|2024-08-23 14:14:10|2.96|1.28|2.96|1.28|2.96|1.28|2.96|1.28|0
1724422460000|2024-08-23 14:14:20|2.98|1.3|3|1.32|3|1.32|2.97|1.29|0
1724422470000|2024-08-23 14:14:30|3.01|1.33|3|1.32|3.01|1.33|3|1.32|0
1724422480000|2024-08-23 14:14:40|3.01|1.33|2.99|1.31|3.01|1.33|2.99|1.31|0
1724422490000|2024-08-23 14:14:50|3|1.32|3.01|1.33|3.02|1.34|3|1.32|0
1724422500000|2024-08-23 14:15:00|3|1.32|3|1.32|3|1.32|2.99|1.31|0
1724422510000|2024-08-23 14:15:10|2.99|1.31|2.98|1.3|3|1.32|2.98|1.3|0
1724422520000|2024-08-23 14:15:20|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724422530000|2024-08-23 14:15:30|2.97|1.29|2.98|1.3|2.98|1.3|2.97|1.29|0
1724422540000|2024-08-23 14:15:40|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724422550000|2024-08-23 14:15:50|2.98|1.3|2.98|1.3|2.98|1.3|2.97|1.29|0
1724422560000|2024-08-23 14:16:00|2.97|1.29|2.97|1.29|2.97|1.29|2.96|1.28|0
1724422570000|2024-08-23 14:16:10|2.96|1.28|2.94|1.26|2.96|1.28|2.94|1.26|0
1724422580000|2024-08-23 14:16:20|2.97|1.29|2.98|1.3|2.98|1.3|2.97|1.29|0
1724422590000|2024-08-23 14:16:30|2.99|1.31|3|1.32|3|1.32|2.99|1.31|0
1724422600000|2024-08-23 14:16:40|3.02|1.34|3.04|1.36|3.04|1.36|3.02|1.34|0
1724422610000|2024-08-23 14:16:50|3.05|1.37|3.06|1.38|3.06|1.38|3.05|1.37|0
1724422620000|2024-08-23 14:17:00|3.08|1.4|3.09|1.41|3.09|1.41|3.08|1.4|0
1724422630000|2024-08-23 14:17:10|3.1|1.42|3.13|1.45|3.13|1.45|3.1|1.42|0
1724422640000|2024-08-23 14:17:20|3.14|1.46|3.16|1.48|3.16|1.48|3.14|1.46|0
1724422650000|2024-08-23 14:17:30|3.17|1.49|3.18|1.5|3.19|1.51|3.17|1.49|0
1724422660000|2024-08-23 14:17:40|3.16|1.48|3.14|1.46|3.16|1.48|3.14|1.46|0
1724422670000|2024-08-23 14:17:50|3.16|1.48|3.14|1.46|3.16|1.48|3.13|1.45|0
1724422680000|2024-08-23 14:18:00|3.15|1.47|3.12|1.44|3.15|1.47|3.12|1.44|0
1724422690000|2024-08-23 14:18:10|3.13|1.45|3.16|1.48|3.16|1.48|3.13|1.45|0
1724422700000|2024-08-23 14:18:20|3.15|1.47|3.15|1.47|3.15|1.47|3.14|1.46|0
1724422710000|2024-08-23 14:18:30|3.14|1.46|3.16|1.48|3.16|1.48|3.14|1.46|0
1724422720000|2024-08-23 14:18:40|3.17|1.49|3.16|1.48|3.17|1.49|3.16|1.48|0
1724422730000|2024-08-23 14:18:50|3.15|1.47|3.14|1.46|3.16|1.48|3.14|1.46|0
1724422740000|2024-08-23 14:19:00|3.12|1.44|3.16|1.48|3.16|1.48|3.12|1.44|0
1724422750000|2024-08-23 14:19:10|3.17|1.49|3.15|1.47|3.17|1.49|3.14|1.46|0
1724422760000|2024-08-23 14:19:20|3.13|1.45|3.14|1.46|3.14|1.46|3.13|1.45|0
1724422770000|2024-08-23 14:19:30|3.15|1.47|3.14|1.46|3.15|1.47|3.13|1.45|0
1724422780000|2024-08-23 14:19:40|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1724422800000|2024-08-23 14:20:00|3.12|1.44|3.12|1.44|3.13|1.45|3.12|1.44|0
1724422810000|2024-08-23 14:20:10|3.11|1.43|3.13|1.45|3.13|1.45|3.11|1.43|0
1724422820000|2024-08-23 14:20:20|3.12|1.44|3.11|1.43|3.12|1.44|3.11|1.43|0
1724422830000|2024-08-23 14:20:30|3.14|1.46|3.15|1.47|3.15|1.47|3.14|1.46|0
1724422840000|2024-08-23 14:20:40|3.16|1.48|3.16|1.48|3.16|1.48|3.16|1.48|0
1724422850000|2024-08-23 14:20:50|3.15|1.47|3.15|1.47|3.15|1.47|3.15|1.47|0
1724422860000|2024-08-23 14:21:00|3.13|1.45|3.14|1.46|3.14|1.46|3.13|1.45|0
1724422870000|2024-08-23 14:21:10|3.15|1.47|3.13|1.45|3.15|1.47|3.13|1.45|0
1724422880000|2024-08-23 14:21:20|3.11|1.43|3.12|1.44|3.13|1.45|3.11|1.43|0
1724422890000|2024-08-23 14:21:30|3.13|1.45|3.14|1.46|3.14|1.46|3.13|1.45|0
1724422900000|2024-08-23 14:21:40|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1724422910000|2024-08-23 14:21:50|3.14|1.46|3.15|1.47|3.15|1.47|3.14|1.46|0
1724422920000|2024-08-23 14:22:00|3.14|1.46|3.13|1.45|3.14|1.46|3.13|1.45|0
1724422930000|2024-08-23 14:22:10|3.11|1.43|3.09|1.41|3.11|1.43|3.09|1.41|0
1724422940000|2024-08-23 14:22:20|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1724422950000|2024-08-23 14:22:30|3.08|1.4|3.07|1.39|3.08|1.4|3.07|1.39|0
1724422960000|2024-08-23 14:22:40|3.08|1.4|3.07|1.39|3.08|1.4|3.07|1.39|0
1724422970000|2024-08-23 14:22:50|3.05|1.37|3.06|1.38|3.06|1.38|3.05|1.37|0
1724422980000|2024-08-23 14:23:00|3.05|1.37|3.04|1.36|3.05|1.37|3.03|1.35|0
1724422990000|2024-08-23 14:23:10|3.06|1.38|3.04|1.36|3.06|1.38|3.04|1.36|0
1724423000000|2024-08-23 14:23:20|3.03|1.35|3.03|1.35|3.04|1.36|3.03|1.35|0
1724423010000|2024-08-23 14:23:30|3.02|1.34|3|1.32|3.02|1.34|3|1.32|0
1724423030000|2024-08-23 14:23:50|3.01|1.33|3.01|1.33|3.01|1.33|3.01|1.33|0
1724423040000|2024-08-23 14:24:00|3|1.32|3.01|1.33|3.01|1.33|3|1.32|0
1724423050000|2024-08-23 14:24:10|3|1.32|2.98|1.3|3|1.32|2.98|1.3|0
1724423060000|2024-08-23 14:24:20|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724423070000|2024-08-23 14:24:30|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724423080000|2024-08-23 14:24:40|3|1.32|2.99|1.31|3|1.32|2.99|1.31|0
1724423090000|2024-08-23 14:24:50|2.98|1.3|2.96|1.28|2.98|1.3|2.96|1.28|0
1724423100000|2024-08-23 14:25:00|2.97|1.29|2.99|1.31|2.99|1.31|2.97|1.29|0
1724423110000|2024-08-23 14:25:10|3|1.32|2.99|1.31|3|1.32|2.99|1.31|0
1724423120000|2024-08-23 14:25:20|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724423130000|2024-08-23 14:25:30|2.99|1.31|3|1.32|3|1.32|2.99|1.31|0
1724423140000|2024-08-23 14:25:40|3.02|1.34|3.02|1.34|3.02|1.34|3.02|1.34|0
1724423150000|2024-08-23 14:25:50|3.01|1.33|2.99|1.31|3.01|1.33|2.99|1.31|0
1724423170000|2024-08-23 14:26:10|2.98|1.3|2.99|1.31|2.99|1.31|2.98|1.3|0
1724423180000|2024-08-23 14:26:20|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724423190000|2024-08-23 14:26:30|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724423200000|2024-08-23 14:26:40|2.97|1.29|2.98|1.3|2.98|1.3|2.97|1.29|0
1724423230000|2024-08-23 14:27:10|2.99|1.31|2.96|1.28|2.99|1.31|2.96|1.28|0
1724423240000|2024-08-23 14:27:20|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724423250000|2024-08-23 14:27:30|2.98|1.3|2.99|1.31|2.99|1.31|2.98|1.3|0
1724423260000|2024-08-23 14:27:40|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724423280000|2024-08-23 14:28:00|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724423290000|2024-08-23 14:28:10|2.96|1.28|2.96|1.28|2.96|1.28|2.96|1.28|0
1724423300000|2024-08-23 14:28:20|2.93|1.26|2.93|1.26|2.93|1.26|2.93|1.26|0
1724423310000|2024-08-23 14:28:30|2.92|1.25|2.93|1.26|2.93|1.26|2.92|1.25|0
1724423320000|2024-08-23 14:28:40|2.92|1.25|2.92|1.25|2.92|1.25|2.92|1.25|0
1724423330000|2024-08-23 14:28:50|2.93|1.26|2.93|1.26|2.93|1.26|2.93|1.25|0
1724423340000|2024-08-23 14:29:00|2.95|1.25|2.95|1.27|2.95|1.27|2.95|1.25|0
1724423350000|2024-08-23 14:29:10|2.94|1.26|2.94|1.26|2.95|1.27|2.94|1.26|0
1724423360000|2024-08-23 14:29:20|2.95|1.27|2.94|1.26|2.95|1.27|2.93|1.26|0
1724423370000|2024-08-23 14:29:30|2.96|1.28|2.95|1.27|2.96|1.28|2.95|1.27|0
1724423380000|2024-08-23 14:29:40|2.94|1.26|2.96|1.28|2.96|1.28|2.94|1.26|0
1724423390000|2024-08-23 14:29:50|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724423400000|2024-08-23 14:30:00|2.96|1.28|2.96|1.28|2.96|1.28|2.96|1.28|0
1724423410000|2024-08-23 14:30:10|2.97|1.29|2.96|1.28|2.97|1.29|2.96|1.28|0
1724423420000|2024-08-23 14:30:20|2.95|1.27|2.96|1.28|2.96|1.28|2.95|1.27|0
1724423430000|2024-08-23 14:30:30|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724423440000|2024-08-23 14:30:40|2.98|1.3|2.98|1.3|2.99|1.31|2.98|1.3|0
1724423450000|2024-08-23 14:30:50|2.97|1.29|2.96|1.28|2.97|1.29|2.96|1.28|0
1724423460000|2024-08-23 14:31:00|2.95|1.27|2.96|1.28|2.96|1.28|2.95|1.27|0
1724423470000|2024-08-23 14:31:10|2.97|1.29|2.95|1.27|2.97|1.29|2.95|1.27|0
1724423480000|2024-08-23 14:31:20|2.96|1.28|2.97|1.29|2.97|1.29|2.96|1.28|0
1724423490000|2024-08-23 14:31:30|2.96|1.28|2.96|1.28|2.96|1.28|2.96|1.28|0
1724423500000|2024-08-23 14:31:40|2.98|1.3|2.98|1.3|2.98|1.3|2.97|1.29|0
1724423520000|2024-08-23 14:32:00|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724423530000|2024-08-23 14:32:10|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724423540000|2024-08-23 14:32:20|2.97|1.29|2.98|1.3|2.98|1.3|2.97|1.29|0
1724423550000|2024-08-23 14:32:30|3|1.32|3.01|1.33|3.01|1.33|3|1.32|0
1724423560000|2024-08-23 14:32:40|3.02|1.34|3.02|1.34|3.03|1.35|3.02|1.34|0
1724423570000|2024-08-23 14:32:50|3.03|1.35|3.03|1.35|3.03|1.35|3.03|1.35|0
1724423580000|2024-08-23 14:33:00|3.04|1.36|3.02|1.34|3.04|1.36|3.02|1.34|0
1724423590000|2024-08-23 14:33:10|3.04|1.36|3.03|1.35|3.05|1.37|3.03|1.35|0
1724423600000|2024-08-23 14:33:20|3.04|1.36|3.12|1.44|3.12|1.44|3.03|1.35|0
1724423620000|2024-08-23 14:33:40|3.13|1.45|3.14|1.46|3.14|1.46|3.13|1.45|0
1724423630000|2024-08-23 14:33:50|3.13|1.45|2.98|1.3|3.13|1.45|2.98|1.3|0
1724423640000|2024-08-23 14:34:00|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724423650000|2024-08-23 14:34:10|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724423660000|2024-08-23 14:34:20|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724423670000|2024-08-23 14:34:30|2.97|1.29|3.03|1.35|3.03|1.35|2.97|1.29|0
1724423680000|2024-08-23 14:34:40|3.04|1.36|3.04|1.36|3.05|1.37|3.04|1.36|0
1724423690000|2024-08-23 14:34:50|3.05|1.37|3.06|1.38|3.06|1.38|3.05|1.37|0
1724423700000|2024-08-23 14:35:00|3.07|1.39|3.13|1.45|3.13|1.45|3.07|1.39|0
1724423710000|2024-08-23 14:35:10|3.16|1.48|3.14|1.46|3.16|1.48|3.14|1.46|0
1724423720000|2024-08-23 14:35:20|3.15|1.47|3.13|1.45|3.15|1.47|3.13|1.45|0
1724423730000|2024-08-23 14:35:30|3.14|1.46|3.14|1.46|3.14|1.46|3.13|1.45|0
1724423740000|2024-08-23 14:35:40|3.13|1.45|3.13|1.45|3.13|1.45|3.11|1.43|0
1724423750000|2024-08-23 14:35:50|3.14|1.46|3.13|1.45|3.14|1.46|3.13|1.45|0
1724423760000|2024-08-23 14:36:00|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1724423770000|2024-08-23 14:36:10|3.14|1.46|3.14|1.46|3.14|1.46|3.14|1.46|0
1724423790000|2024-08-23 14:36:30|3.15|1.47|3.15|1.47|3.15|1.47|3.15|1.47|0
1724423800000|2024-08-23 14:36:40|3.13|1.45|3.12|1.44|3.13|1.45|3.12|1.44|0
1724423810000|2024-08-23 14:36:50|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1724423820000|2024-08-23 14:37:00|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1724423830000|2024-08-23 14:37:10|3.1|1.42|3.12|1.44|3.12|1.44|3.1|1.42|0
1724423840000|2024-08-23 14:37:20|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1724423850000|2024-08-23 14:37:30|3.12|1.44|3.14|1.46|3.14|1.46|3.12|1.44|0
1724423860000|2024-08-23 14:37:40|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1724423870000|2024-08-23 14:37:50|3.13|1.45|3.12|1.44|3.13|1.45|3.12|1.44|0
1724423880000|2024-08-23 14:38:00|3.14|1.46|3.13|1.45|3.14|1.46|3.12|1.44|0
1724423890000|2024-08-23 14:38:10|3.15|1.47|3.14|1.46|3.16|1.48|3.14|1.46|0
1724423900000|2024-08-23 14:38:20|3.15|1.47|3.15|1.47|3.15|1.47|3.15|1.47|0
1724423910000|2024-08-23 14:38:30|3.18|1.5|3.18|1.5|3.18|1.5|3.18|1.5|0
1724423920000|2024-08-23 14:38:40|3.17|1.49|3.18|1.5|3.18|1.5|3.17|1.49|0
1724423930000|2024-08-23 14:38:50|3.17|1.49|3.16|1.48|3.17|1.49|3.15|1.47|0
1724423940000|2024-08-23 14:39:00|3.15|1.47|3.15|1.47|3.15|1.47|3.15|1.47|0
1724423950000|2024-08-23 14:39:10|3.16|1.48|3.17|1.49|3.17|1.49|3.15|1.47|0
1724423960000|2024-08-23 14:39:20|3.16|1.48|3.15|1.47|3.16|1.48|3.14|1.46|0
1724423970000|2024-08-23 14:39:30|3.14|1.46|3.15|1.47|3.15|1.47|3.14|1.46|0
1724423980000|2024-08-23 14:39:40|3.14|1.46|3.14|1.46|3.15|1.47|3.14|1.46|0
1724423990000|2024-08-23 14:39:50|3.16|1.48|3.16|1.48|3.16|1.48|3.16|1.48|0
1724424000000|2024-08-23 14:40:00|3.15|1.47|3.17|1.49|3.17|1.49|3.15|1.47|0
1724424010000|2024-08-23 14:40:10|3.16|1.48|3.19|1.51|3.19|1.51|3.16|1.48|0
1724424020000|2024-08-23 14:40:20|3.2|1.52|3.2|1.52|3.2|1.52|3.2|1.52|0
1724424030000|2024-08-23 14:40:30|3.19|1.51|3.18|1.5|3.19|1.51|3.17|1.49|0
1724424050000|2024-08-23 14:40:50|3.17|1.49|3.18|1.5|3.18|1.5|3.17|1.49|0
1724424060000|2024-08-23 14:41:00|3.16|1.48|3.17|1.49|3.17|1.49|3.16|1.48|0
1724424070000|2024-08-23 14:41:10|3.16|1.48|3.17|1.49|3.17|1.49|3.16|1.48|0
1724424080000|2024-08-23 14:41:20|3.16|1.48|3.15|1.47|3.16|1.48|3.15|1.47|0
1724424090000|2024-08-23 14:41:30|3.14|1.46|3.16|1.48|3.16|1.48|3.14|1.46|0
1724424100000|2024-08-23 14:41:40|3.17|1.49|3.16|1.48|3.17|1.49|3.16|1.48|0
1724424120000|2024-08-23 14:42:00|3.15|1.47|3.17|1.49|3.17|1.49|3.15|1.47|0
1724424130000|2024-08-23 14:42:10|3.16|1.48|3.14|1.46|3.16|1.48|3.14|1.46|0
1724424140000|2024-08-23 14:42:20|3.15|1.47|3.14|1.46|3.15|1.47|3.13|1.45|0
1724424150000|2024-08-23 14:42:30|3.15|1.47|3.16|1.48|3.16|1.48|3.15|1.47|0
1724424160000|2024-08-23 14:42:40|3.15|1.47|3.15|1.47|3.16|1.48|3.15|1.47|0
1724424170000|2024-08-23 14:42:50|3.17|1.49|3.17|1.49|3.17|1.49|3.17|1.49|0
1724424180000|2024-08-23 14:43:00|3.16|1.48|3.16|1.48|3.17|1.49|3.16|1.48|0
1724424190000|2024-08-23 14:43:10|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1724424200000|2024-08-23 14:43:20|3.13|1.45|3.12|1.44|3.13|1.45|3.12|1.44|0
1724424210000|2024-08-23 14:43:30|3.13|1.45|3.11|1.43|3.13|1.45|3.11|1.43|0
1724424220000|2024-08-23 14:43:40|3.1|1.42|3.11|1.43|3.11|1.43|3.1|1.42|0
1724424230000|2024-08-23 14:43:50|3.12|1.44|3.11|1.43|3.12|1.44|3.1|1.42|0
1724424240000|2024-08-23 14:44:00|3.1|1.42|3.11|1.43|3.11|1.43|3.1|1.42|0
1724424250000|2024-08-23 14:44:10|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1724424260000|2024-08-23 14:44:20|3.11|1.43|3.11|1.43|3.11|1.43|3.11|1.43|0
1724424270000|2024-08-23 14:44:30|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1724424290000|2024-08-23 14:44:50|3.12|1.44|3.11|1.43|3.12|1.44|3.11|1.43|0
1724424300000|2024-08-23 14:45:00|3.1|1.42|3.11|1.43|3.11|1.43|3.1|1.42|0
1724424310000|2024-08-23 14:45:10|3.12|1.44|3.13|1.45|3.13|1.45|3.12|1.44|0
1724424320000|2024-08-23 14:45:20|3.14|1.46|3.14|1.46|3.15|1.47|3.13|1.45|0
1724424330000|2024-08-23 14:45:30|3.15|1.47|3.15|1.47|3.15|1.47|3.14|1.46|0
1724424340000|2024-08-23 14:45:40|3.16|1.48|3.15|1.47|3.16|1.48|3.15|1.47|0
1724424350000|2024-08-23 14:45:50|3.14|1.46|3.14|1.46|3.15|1.47|3.14|1.46|0
1724424360000|2024-08-23 14:46:00|3.16|1.48|3.17|1.49|3.17|1.49|3.16|1.48|0
1724424370000|2024-08-23 14:46:10|3.16|1.48|3.17|1.49|3.17|1.49|3.16|1.48|0
1724424380000|2024-08-23 14:46:20|3.19|1.51|3.23|1.55|3.23|1.55|3.19|1.51|0
1724424390000|2024-08-23 14:46:30|3.24|1.56|3.23|1.55|3.24|1.56|3.23|1.55|0
1724424400000|2024-08-23 14:46:40|3.24|1.56|3.24|1.56|3.24|1.56|3.23|1.55|0
1724424410000|2024-08-23 14:46:50|3.23|1.55|3.24|1.56|3.24|1.56|3.23|1.55|0
1724424430000|2024-08-23 14:47:10|3.3|1.62|3.3|1.62|3.3|1.62|3.3|1.62|0
1724424440000|2024-08-23 14:47:20|3.31|1.63|3.32|1.64|3.32|1.64|3.31|1.63|0
1724424450000|2024-08-23 14:47:30|3.29|1.61|3.3|1.62|3.3|1.62|3.29|1.61|0
1724424460000|2024-08-23 14:47:40|3.29|1.61|3.31|1.63|3.31|1.63|3.29|1.61|0
1724424470000|2024-08-23 14:47:50|3.3|1.62|3.29|1.61|3.3|1.62|3.29|1.61|0
1724424480000|2024-08-23 14:48:00|3.3|1.62|3.31|1.63|3.31|1.63|3.3|1.62|0
1724424490000|2024-08-23 14:48:10|3.33|1.65|3.34|1.66|3.34|1.66|3.33|1.65|0
1724424500000|2024-08-23 14:48:20|3.38|1.7|3.4|1.72|3.41|1.73|3.38|1.7|0
1724424510000|2024-08-23 14:48:30|3.42|1.74|3.43|1.75|3.43|1.75|3.42|1.74|0
1724424520000|2024-08-23 14:48:40|3.44|1.76|3.46|1.78|3.46|1.78|3.44|1.76|0
1724424530000|2024-08-23 14:48:50|3.47|1.79|3.5|1.82|3.5|1.82|3.47|1.79|0
1724424540000|2024-08-23 14:49:00|3.48|1.8|3.46|1.78|3.48|1.8|3.46|1.78|0
1724424550000|2024-08-23 14:49:10|3.45|1.77|3.43|1.75|3.45|1.77|3.43|1.75|0
1724424560000|2024-08-23 14:49:20|3.42|1.74|3.42|1.74|3.42|1.74|3.41|1.73|0
1724424570000|2024-08-23 14:49:30|3.43|1.75|3.41|1.73|3.44|1.76|3.41|1.73|0
1724424580000|2024-08-23 14:49:40|3.43|1.75|3.44|1.76|3.44|1.76|3.43|1.75|0
1724424590000|2024-08-23 14:49:50|3.43|1.75|3.42|1.74|3.43|1.75|3.42|1.74|0
1724424600000|2024-08-23 14:50:00|3.43|1.75|3.43|1.75|3.44|1.76|3.43|1.75|0
1724424610000|2024-08-23 14:50:10|3.4|1.72|3.38|1.7|3.4|1.72|3.38|1.7|0
1724424630000|2024-08-23 14:50:30|3.39|1.71|3.39|1.71|3.4|1.72|3.39|1.71|0
1724424640000|2024-08-23 14:50:40|3.4|1.72|3.41|1.73|3.41|1.73|3.4|1.72|0
1724424650000|2024-08-23 14:50:50|3.4|1.72|3.39|1.71|3.4|1.72|3.38|1.7|0
1724424660000|2024-08-23 14:51:00|3.41|1.73|3.42|1.74|3.42|1.74|3.41|1.73|0
1724424670000|2024-08-23 14:51:10|3.44|1.76|3.45|1.77|3.45|1.77|3.44|1.76|0
1724424680000|2024-08-23 14:51:20|3.47|1.79|3.49|1.81|3.49|1.81|3.47|1.79|0
1724424690000|2024-08-23 14:51:30|3.48|1.8|3.48|1.8|3.49|1.81|3.48|1.8|0
1724424700000|2024-08-23 14:51:40|3.51|1.83|3.52|1.84|3.52|1.84|3.51|1.83|0
1724424710000|2024-08-23 14:51:50|3.5|1.82|3.48|1.8|3.5|1.82|3.48|1.8|0
1724424720000|2024-08-23 14:52:00|3.49|1.81|3.47|1.79|3.49|1.81|3.47|1.79|0
1724424730000|2024-08-23 14:52:10|3.14|1.46|3.11|1.43|3.14|1.46|3.11|1.43|0
1724424740000|2024-08-23 14:52:20|3.29|1.61|3.31|1.63|3.31|1.63|3.29|1.61|0
1724424750000|2024-08-23 14:52:30|3.3|1.62|3.3|1.62|3.3|1.62|3.3|1.62|0
1724424760000|2024-08-23 14:52:40|3.29|1.61|3.3|1.62|3.3|1.62|3.29|1.61|0
1724424770000|2024-08-23 14:52:50|3.32|1.64|3.33|1.65|3.33|1.65|3.32|1.64|0
1724424780000|2024-08-23 14:53:00|3.32|1.64|3.32|1.64|3.32|1.64|3.31|1.63|0
1724424790000|2024-08-23 14:53:10|3.33|1.65|3.33|1.65|3.33|1.65|3.33|1.65|0
1724424800000|2024-08-23 14:53:20|3.32|1.64|3.33|1.65|3.33|1.65|3.32|1.64|0
1724424810000|2024-08-23 14:53:30|3.32|1.64|3.32|1.64|3.33|1.65|3.32|1.64|0
1724424820000|2024-08-23 14:53:40|3.29|1.61|3.29|1.61|3.29|1.61|3.29|1.61|0
1724424830000|2024-08-23 14:53:50|3.3|1.62|3.3|1.62|3.32|1.64|3.3|1.62|0
1724424850000|2024-08-23 14:54:10|3.32|1.64|3.3|1.62|3.32|1.64|3.3|1.62|0
1724424860000|2024-08-23 14:54:20|3.29|1.61|3.29|1.61|3.29|1.61|3.29|1.61|0
1724424870000|2024-08-23 14:54:30|3.3|1.62|3.28|1.6|3.3|1.62|3.28|1.6|0
1724424880000|2024-08-23 14:54:40|3.29|1.61|3.28|1.6|3.29|1.61|3.28|1.6|0
1724424890000|2024-08-23 14:54:50|3.24|1.56|3.23|1.55|3.24|1.56|3.23|1.55|0
1724424900000|2024-08-23 14:55:00|3.24|1.56|3.23|1.55|3.24|1.56|3.23|1.55|0
1724424910000|2024-08-23 14:55:10|3.24|1.56|3.24|1.56|3.24|1.56|3.23|1.55|0
1724424920000|2024-08-23 14:55:20|3.21|1.53|3.2|1.52|3.21|1.53|3.2|1.52|0
1724424930000|2024-08-23 14:55:30|3.19|1.51|3.19|1.51|3.2|1.52|3.19|1.51|0
1724424940000|2024-08-23 14:55:40|3.21|1.53|3.19|1.51|3.21|1.53|3.19|1.51|0
1724424950000|2024-08-23 14:55:50|3.18|1.5|3.2|1.52|3.2|1.52|3.18|1.5|0
1724424960000|2024-08-23 14:56:00|3.21|1.53|3.22|1.54|3.22|1.54|3.21|1.53|0
1724424970000|2024-08-23 14:56:10|3.21|1.53|3.23|1.55|3.23|1.55|3.21|1.53|0
1724424980000|2024-08-23 14:56:20|3.22|1.54|3.23|1.55|3.24|1.56|3.21|1.53|0
1724425000000|2024-08-23 14:56:40|3.24|1.56|3.22|1.54|3.24|1.56|3.22|1.54|0
1724425010000|2024-08-23 14:56:50|3.23|1.55|3.21|1.53|3.23|1.55|3.21|1.53|0
1724425020000|2024-08-23 14:57:00|3.2|1.52|3.19|1.51|3.2|1.52|3.19|1.51|0
1724425040000|2024-08-23 14:57:20|3.16|1.48|3.14|1.46|3.16|1.48|3.14|1.46|0
1724425050000|2024-08-23 14:57:30|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1724425060000|2024-08-23 14:57:40|3.12|1.44|3.13|1.45|3.13|1.45|3.12|1.44|0
1724425070000|2024-08-23 14:57:50|3.14|1.46|3.14|1.46|3.14|1.46|3.13|1.45|0
1724425080000|2024-08-23 14:58:00|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1724425100000|2024-08-23 14:58:20|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1724425110000|2024-08-23 14:58:30|3.13|1.45|3.13|1.45|3.13|1.45|3.12|1.44|0
1724425120000|2024-08-23 14:58:40|3.12|1.44|3.13|1.45|3.13|1.45|3.12|1.44|0
1724425130000|2024-08-23 14:58:50|3.14|1.46|3.13|1.45|3.14|1.46|3.13|1.45|0
1724425140000|2024-08-23 14:59:00|3.12|1.44|3.14|1.46|3.14|1.46|3.12|1.44|0
1724425150000|2024-08-23 14:59:10|3.13|1.45|3.12|1.44|3.14|1.46|3.12|1.44|0
1724425160000|2024-08-23 14:59:20|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1724425170000|2024-08-23 14:59:30|3.14|1.46|3.13|1.45|3.14|1.46|3.13|1.45|0
1724425180000|2024-08-23 14:59:40|3.12|1.44|3.13|1.45|3.13|1.45|3.12|1.44|0
1724425200000|2024-08-23 15:00:00|3.14|1.46|3.18|1.5|3.18|1.5|3.14|1.46|0
1724425210000|2024-08-23 15:00:10|3.19|1.51|3.2|1.52|3.2|1.52|3.19|1.51|0
1724425220000|2024-08-23 15:00:20|3.19|1.51|3.19|1.51|3.19|1.51|3.18|1.5|0
1724425230000|2024-08-23 15:00:30|3.18|1.5|3.18|1.5|3.19|1.51|3.18|1.5|0
1724425250000|2024-08-23 15:00:50|3.19|1.51|3.2|1.52|3.2|1.52|3.19|1.51|0
1724425260000|2024-08-23 15:01:00|3.21|1.53|3.2|1.52|3.21|1.53|3.2|1.52|0
1724425270000|2024-08-23 15:01:10|3.18|1.5|3.17|1.49|3.19|1.51|3.17|1.49|0
1724425280000|2024-08-23 15:01:20|3.16|1.48|3.19|1.51|3.19|1.51|3.16|1.48|0
1724425290000|2024-08-23 15:01:30|3.18|1.5|3.18|1.5|3.18|1.5|3.18|1.5|0
1724425300000|2024-08-23 15:01:40|3.17|1.49|3.17|1.49|3.17|1.49|3.17|1.49|0
1724425310000|2024-08-23 15:01:50|3.16|1.48|3.16|1.48|3.16|1.48|3.15|1.47|0
1724425320000|2024-08-23 15:02:00|3.17|1.49|3.15|1.47|3.17|1.49|3.15|1.47|0
1724425330000|2024-08-23 15:02:10|3.16|1.48|3.16|1.48|3.16|1.48|3.16|1.48|0
1724425340000|2024-08-23 15:02:20|3.15|1.47|3.15|1.47|3.15|1.47|3.15|1.47|0
1724425350000|2024-08-23 15:02:30|3.16|1.48|3.16|1.48|3.16|1.48|3.16|1.48|0
1724425360000|2024-08-23 15:02:40|3.15|1.47|3.15|1.47|3.15|1.47|3.15|1.47|0
1724425370000|2024-08-23 15:02:50|3.16|1.48|3.16|1.48|3.16|1.48|3.16|1.48|0
1724425380000|2024-08-23 15:03:00|3.18|1.5|3.18|1.5|3.18|1.5|3.18|1.5|0
1724425390000|2024-08-23 15:03:10|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1724425400000|2024-08-23 15:03:20|3.17|1.49|3.18|1.5|3.18|1.5|3.17|1.49|0
1724425410000|2024-08-23 15:03:30|3.17|1.49|3.17|1.49|3.17|1.49|3.16|1.48|0
1724425420000|2024-08-23 15:03:40|3.16|1.48|3.12|1.44|3.16|1.48|3.12|1.44|0
1724425430000|2024-08-23 15:03:50|3.13|1.45|3.13|1.45|3.14|1.46|3.13|1.45|0
1724425440000|2024-08-23 15:04:00|3.15|1.47|3.17|1.49|3.17|1.49|3.15|1.47|0
1724425450000|2024-08-23 15:04:10|3.16|1.48|3.16|1.48|3.16|1.48|3.16|1.48|0
1724425460000|2024-08-23 15:04:20|3.17|1.49|3.16|1.48|3.17|1.49|3.16|1.48|0
1724425470000|2024-08-23 15:04:30|3.17|1.49|3.16|1.48|3.17|1.49|3.16|1.48|0
1724425490000|2024-08-23 15:04:50|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1724425500000|2024-08-23 15:05:00|3.15|1.47|3.13|1.45|3.15|1.47|3.13|1.45|0
1724425510000|2024-08-23 15:05:10|3.14|1.46|3.13|1.45|3.14|1.46|3.13|1.45|0
1724425520000|2024-08-23 15:05:20|3.14|1.46|3.16|1.48|3.16|1.48|3.14|1.46|0
1724425530000|2024-08-23 15:05:30|3.15|1.47|3.15|1.47|3.16|1.48|3.15|1.47|0
1724425540000|2024-08-23 15:05:40|3.13|1.45|3.14|1.46|3.14|1.46|3.13|1.45|0
1724425550000|2024-08-23 15:05:50|3.15|1.47|3.15|1.47|3.15|1.47|3.15|1.47|0
1724425560000|2024-08-23 15:06:00|3.16|1.48|3.16|1.48|3.16|1.48|3.15|1.47|0
1724425570000|2024-08-23 15:06:10|3.15|1.47|3.14|1.46|3.15|1.47|3.14|1.46|0
1724425580000|2024-08-23 15:06:20|3.12|1.44|3.13|1.45|3.13|1.45|3.12|1.44|0
1724425590000|2024-08-23 15:06:30|3.11|1.43|3.1|1.42|3.11|1.43|3.1|1.42|0
1724425600000|2024-08-23 15:06:40|3.11|1.43|3.11|1.43|3.11|1.43|3.1|1.42|0
1724425610000|2024-08-23 15:06:50|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1724425630000|2024-08-23 15:07:10|3.14|1.46|3.13|1.45|3.14|1.46|3.13|1.45|0
1724425650000|2024-08-23 15:07:30|3.15|1.47|3.13|1.45|3.15|1.47|3.13|1.45|0
1724425660000|2024-08-23 15:07:40|3.12|1.44|3.12|1.44|3.13|1.45|3.12|1.44|0
1724425670000|2024-08-23 15:07:50|3.13|1.45|3.13|1.45|3.13|1.45|3.12|1.44|0
1724425690000|2024-08-23 15:08:10|3.14|1.46|3.14|1.46|3.14|1.46|3.14|1.46|0
1724425700000|2024-08-23 15:08:20|3.13|1.45|3.11|1.43|3.14|1.46|3.11|1.43|0
1724425710000|2024-08-23 15:08:30|3.13|1.45|3.12|1.44|3.13|1.45|3.12|1.44|0
1724425720000|2024-08-23 15:08:40|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1724425730000|2024-08-23 15:08:50|3.14|1.46|3.14|1.46|3.14|1.46|3.14|1.46|0
1724425740000|2024-08-23 15:09:00|3.13|1.45|3.13|1.45|3.13|1.45|3.12|1.44|0
1724425750000|2024-08-23 15:09:10|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1724425760000|2024-08-23 15:09:20|3.13|1.45|3.13|1.45|3.13|1.45|3.13|1.45|0
1724425770000|2024-08-23 15:09:30|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1724425780000|2024-08-23 15:09:40|3.11|1.43|3.12|1.44|3.12|1.44|3.11|1.43|0
1724425790000|2024-08-23 15:09:50|3.11|1.43|3.11|1.43|3.11|1.43|3.11|1.43|0
1724425800000|2024-08-23 15:10:00|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1724425810000|2024-08-23 15:10:10|3.11|1.43|3.15|1.47|3.15|1.47|3.11|1.43|0
1724425820000|2024-08-23 15:10:20|3.16|1.48|3.17|1.49|3.18|1.5|3.16|1.48|0
1724425830000|2024-08-23 15:10:30|3.18|1.5|3.18|1.5|3.18|1.5|3.17|1.49|0
1724425840000|2024-08-23 15:10:40|3.21|1.53|3.21|1.53|3.21|1.53|3.2|1.52|0
1724425850000|2024-08-23 15:10:50|3.22|1.54|3.22|1.54|3.22|1.54|3.21|1.53|0
1724425860000|2024-08-23 15:11:00|3.21|1.53|3.21|1.53|3.21|1.53|3.2|1.52|0
1724425870000|2024-08-23 15:11:10|3.22|1.54|3.21|1.53|3.22|1.54|3.21|1.53|0
1724425880000|2024-08-23 15:11:20|3.2|1.52|3.22|1.54|3.22|1.54|3.2|1.52|0
1724425890000|2024-08-23 15:11:30|3.25|1.57|3.23|1.55|3.25|1.57|3.23|1.55|0
1724425900000|2024-08-23 15:11:40|3.24|1.56|3.23|1.55|3.24|1.56|3.23|1.55|0
1724425910000|2024-08-23 15:11:50|3.22|1.54|3.21|1.53|3.22|1.54|3.21|1.53|0
1724425920000|2024-08-23 15:12:00|3.2|1.52|3.19|1.51|3.2|1.52|3.19|1.51|0
1724425930000|2024-08-23 15:12:10|3.18|1.5|3.18|1.5|3.18|1.5|3.18|1.5|0
1724425940000|2024-08-23 15:12:20|3.16|1.48|3.18|1.5|3.18|1.5|3.16|1.48|0
1724425950000|2024-08-23 15:12:30|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1724425960000|2024-08-23 15:12:40|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1724425970000|2024-08-23 15:12:50|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1724425980000|2024-08-23 15:13:00|3.19|1.51|3.19|1.51|3.19|1.51|3.19|1.51|0
1724425990000|2024-08-23 15:13:10|3.18|1.5|3.17|1.49|3.18|1.5|3.17|1.49|0
1724426000000|2024-08-23 15:13:20|3.16|1.48|3.15|1.47|3.16|1.48|3.15|1.47|0
1724426010000|2024-08-23 15:13:30|3.14|1.46|3.14|1.46|3.14|1.46|3.14|1.46|0
1724426030000|2024-08-23 15:13:50|3.13|1.45|3.13|1.45|3.14|1.46|3.13|1.45|0
1724426040000|2024-08-23 15:14:00|3.12|1.44|3.08|1.4|3.12|1.44|3.08|1.4|0
1724426050000|2024-08-23 15:14:10|3.07|1.39|3.06|1.38|3.07|1.39|3.06|1.38|0
1724426060000|2024-08-23 15:14:20|3.05|1.37|3.05|1.37|3.05|1.37|3.05|1.37|0
1724426070000|2024-08-23 15:14:30|3.04|1.36|3.04|1.36|3.04|1.36|3.04|1.36|0
1724426080000|2024-08-23 15:14:40|3.05|1.37|3.05|1.37|3.05|1.37|3.05|1.37|0
1724426090000|2024-08-23 15:14:50|3.04|1.36|3.03|1.35|3.04|1.36|3.03|1.35|0
1724426100000|2024-08-23 15:15:00|3.04|1.36|3.04|1.36|3.04|1.36|3.04|1.36|0
1724426110000|2024-08-23 15:15:10|3.03|1.35|3.02|1.34|3.03|1.35|3.02|1.34|0
1724426120000|2024-08-23 15:15:20|3.01|1.33|3|1.32|3.01|1.33|3|1.32|0
1724426130000|2024-08-23 15:15:30|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724426140000|2024-08-23 15:15:40|2.99|1.31|3|1.32|3|1.32|2.99|1.31|0
1724426150000|2024-08-23 15:15:50|2.99|1.31|2.99|1.31|3|1.32|2.99|1.31|0
1724426160000|2024-08-23 15:16:00|3.01|1.33|3|1.32|3.01|1.33|3|1.32|0
1724426190000|2024-08-23 15:16:30|3.01|1.33|3.02|1.34|3.02|1.34|3.01|1.33|0
1724426200000|2024-08-23 15:16:40|3.01|1.33|3.01|1.33|3.01|1.33|3.01|1.33|0
1724426210000|2024-08-23 15:16:50|3|1.32|3|1.32|3|1.32|3|1.32|0
1724426220000|2024-08-23 15:17:00|2.99|1.31|3|1.32|3|1.32|2.99|1.31|0
1724426240000|2024-08-23 15:17:20|3.01|1.33|3.01|1.33|3.01|1.33|3.01|1.33|0
1724426250000|2024-08-23 15:17:30|3|1.32|3|1.32|3|1.32|3|1.32|0
1724426260000|2024-08-23 15:17:40|2.99|1.31|3|1.32|3|1.32|2.99|1.31|0
1724426270000|2024-08-23 15:17:50|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724426280000|2024-08-23 15:18:00|3|1.32|3|1.32|3|1.32|3|1.32|0
1724426290000|2024-08-23 15:18:10|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724426300000|2024-08-23 15:18:20|2.97|1.29|2.98|1.3|2.98|1.3|2.97|1.29|0
1724426310000|2024-08-23 15:18:30|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724426320000|2024-08-23 15:18:40|2.96|1.28|2.96|1.28|2.96|1.28|2.96|1.28|0
1724426330000|2024-08-23 15:18:50|2.95|1.27|2.95|1.27|2.95|1.27|2.95|1.27|0
1724426340000|2024-08-23 15:19:00|2.94|1.26|2.93|1.26|2.94|1.26|2.93|1.25|0
1724426350000|2024-08-23 15:19:10|2.94|1.27|2.95|1.27|2.95|1.27|2.94|1.27|0
1724426360000|2024-08-23 15:19:20|2.94|1.26|2.95|1.27|2.95|1.27|2.94|1.26|0
1724426370000|2024-08-23 15:19:30|2.94|1.26|2.95|1.27|2.95|1.27|2.94|1.26|0
1724426380000|2024-08-23 15:19:40|2.96|1.28|2.95|1.27|2.96|1.28|2.95|1.27|0
1724426390000|2024-08-23 15:19:50|2.96|1.28|2.96|1.28|2.96|1.28|2.96|1.28|0
1724426400000|2024-08-23 15:20:00|2.95|1.27|2.96|1.28|2.96|1.28|2.95|1.27|0
1724426410000|2024-08-23 15:20:10|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724426420000|2024-08-23 15:20:20|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724426430000|2024-08-23 15:20:30|2.97|1.29|2.99|1.31|2.99|1.31|2.97|1.29|0
1724426440000|2024-08-23 15:20:40|2.98|1.3|2.99|1.31|2.99|1.31|2.98|1.3|0
1724426450000|2024-08-23 15:20:50|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724426460000|2024-08-23 15:21:00|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724426470000|2024-08-23 15:21:10|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724426480000|2024-08-23 15:21:20|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724426490000|2024-08-23 15:21:30|3.01|1.33|3.01|1.33|3.02|1.34|3.01|1.33|0
1724426510000|2024-08-23 15:21:50|3|1.32|3|1.32|3|1.32|3|1.32|0
1724426520000|2024-08-23 15:22:00|2.99|1.31|3|1.32|3|1.32|2.99|1.31|0
1724426530000|2024-08-23 15:22:10|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724426540000|2024-08-23 15:22:20|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724426550000|2024-08-23 15:22:30|2.96|1.28|2.97|1.29|2.97|1.29|2.96|1.28|0
1724426560000|2024-08-23 15:22:40|2.96|1.28|2.97|1.29|2.97|1.29|2.96|1.28|0
1724426590000|2024-08-23 15:23:10|2.98|1.3|2.97|1.29|2.98|1.3|2.97|1.29|0
1724426600000|2024-08-23 15:23:20|2.98|1.3|2.97|1.29|2.98|1.3|2.97|1.29|0
1724426610000|2024-08-23 15:23:30|2.98|1.3|2.97|1.29|2.98|1.3|2.97|1.29|0
1724426630000|2024-08-23 15:23:50|2.98|1.3|2.97|1.29|2.98|1.3|2.97|1.29|0
1724426640000|2024-08-23 15:24:00|2.96|1.28|2.97|1.29|2.97|1.29|2.96|1.28|0
1724426650000|2024-08-23 15:24:10|2.98|1.3|2.97|1.29|2.98|1.3|2.97|1.29|0
1724426660000|2024-08-23 15:24:20|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724426680000|2024-08-23 15:24:40|2.97|1.29|2.98|1.3|2.98|1.3|2.97|1.29|0
1724426690000|2024-08-23 15:24:50|2.99|1.31|2.98|1.3|2.99|1.31|2.98|1.3|0
1724426700000|2024-08-23 15:25:00|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724426710000|2024-08-23 15:25:10|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724426720000|2024-08-23 15:25:20|2.97|1.29|2.98|1.3|2.98|1.3|2.97|1.29|0
1724426740000|2024-08-23 15:25:40|2.97|1.29|2.97|1.29|2.97|1.29|2.97|1.29|0
1724426750000|2024-08-23 15:25:50|2.96|1.28|2.97|1.29|2.97|1.29|2.96|1.28|0
1724426760000|2024-08-23 15:26:00|2.96|1.28|2.96|1.28|2.97|1.29|2.96|1.28|0
1724426770000|2024-08-23 15:26:10|2.97|1.29|2.94|1.26|2.97|1.29|2.94|1.26|0
1724426780000|2024-08-23 15:26:20|2.95|1.27|2.95|1.27|2.95|1.27|2.95|1.27|0
1724426790000|2024-08-23 15:26:30|2.94|1.26|2.95|1.27|2.95|1.27|2.94|1.26|0
1724426800000|2024-08-23 15:26:40|2.94|1.26|2.95|1.27|2.95|1.27|2.94|1.26|0
1724426810000|2024-08-23 15:26:50|2.98|1.3|2.97|1.29|2.98|1.3|2.97|1.29|0
1724426820000|2024-08-23 15:27:00|2.98|1.3|3|1.32|3|1.32|2.98|1.3|0
1724426830000|2024-08-23 15:27:10|3.02|1.34|3.02|1.34|3.03|1.35|3.02|1.34|0
1724426840000|2024-08-23 15:27:20|3.03|1.35|3.03|1.35|3.04|1.36|3.03|1.35|0
1724426850000|2024-08-23 15:27:30|3.02|1.34|3.02|1.34|3.02|1.34|3.02|1.34|0
1724426860000|2024-08-23 15:27:40|3.03|1.35|3.03|1.35|3.03|1.35|3.03|1.35|0
1724426870000|2024-08-23 15:27:50|3.02|1.34|3.02|1.34|3.03|1.35|3.02|1.34|0
1724426880000|2024-08-23 15:28:00|3.03|1.35|3.03|1.35|3.03|1.35|3.03|1.35|0
1724426890000|2024-08-23 15:28:10|3.02|1.34|3.02|1.34|3.02|1.34|3.02|1.34|0
1724426900000|2024-08-23 15:28:20|3.03|1.35|3.03|1.35|3.03|1.35|3.02|1.34|0
1724426910000|2024-08-23 15:28:30|3.01|1.33|3.01|1.33|3.01|1.33|3|1.32|0
1724426920000|2024-08-23 15:28:40|3|1.32|2.99|1.31|3|1.32|2.99|1.31|0
1724426930000|2024-08-23 15:28:50|3|1.32|3|1.32|3|1.32|3|1.32|0
1724426940000|2024-08-23 15:29:00|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724426950000|2024-08-23 15:29:10|3|1.32|3|1.32|3|1.32|3|1.32|0
1724426960000|2024-08-23 15:29:20|3.01|1.33|3.01|1.33|3.01|1.33|3.01|1.33|0
1724426970000|2024-08-23 15:29:30|3|1.32|3|1.32|3|1.32|3|1.32|0
1724427000000|2024-08-23 15:30:00|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724427010000|2024-08-23 15:30:10|2.98|1.3|3|1.32|3|1.32|2.98|1.3|0
1724427020000|2024-08-23 15:30:20|3.01|1.33|3|1.32|3.01|1.33|3|1.32|0
1724427040000|2024-08-23 15:30:40|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724427050000|2024-08-23 15:30:50|3|1.32|2.99|1.31|3|1.32|2.99|1.31|0
1724427060000|2024-08-23 15:31:00|3|1.32|2.98|1.3|3|1.32|2.98|1.3|0
1724427070000|2024-08-23 15:31:10|2.99|1.31|2.99|1.31|2.99|1.31|2.99|1.31|0
1724427080000|2024-08-23 15:31:20|2.98|1.3|2.99|1.31|2.99|1.31|2.98|1.3|0
1724427090000|2024-08-23 15:31:30|2.98|1.3|2.98|1.3|2.98|1.3|2.98|1.3|0
1724427100000|2024-08-23 15:31:40|3.28|1.6|3.29|1.61|3.29|1.61|3.28|1.6|0
1724427110000|2024-08-23 15:31:50|3.28|1.6|3.28|1.6|3.28|1.6|3.28|1.6|0
1724427120000|2024-08-23 15:32:00|3.09|1.41|3.06|1.38|3.09|1.41|3.05|1.37|0
1724427130000|2024-08-23 15:32:10|3.05|1.37|3.06|1.38|3.06|1.38|3.05|1.37|0
1724427140000|2024-08-23 15:32:20|3.07|1.39|3.05|1.37|3.07|1.39|3.05|1.37|0
1724427170000|2024-08-23 15:32:50|3.06|1.38|3.05|1.37|3.06|1.38|3.05|1.37|0
1724427180000|2024-08-23 15:33:00|3.06|1.38|3.05|1.37|3.06|1.38|3.05|1.37|0
1724427190000|2024-08-23 15:33:10|3.01|1.33|3.01|1.33|3.01|1.33|3|1.32|0
1724427200000|2024-08-23 15:33:20|3.02|1.34|3.01|1.33|3.02|1.34|3.01|1.33|0
1724427220000|2024-08-23 15:33:40|3.02|1.34|3.01|1.33|3.02|1.34|3.01|1.33|0
1724427230000|2024-08-23 15:33:50|3.02|1.34|3.01|1.33|3.02|1.34|3.01|1.33|0
1724427240000|2024-08-23 15:34:00|3.02|1.34|3.03|1.35|3.03|1.35|3.02|1.34|0
1724427250000|2024-08-23 15:34:10|3.02|1.34|3.01|1.33|3.02|1.34|3.01|1.33|0
1724427260000|2024-08-23 15:34:20|3|1.32|3.01|1.33|3.01|1.33|3|1.32|0
1724427270000|2024-08-23 15:34:30|3.02|1.34|3.03|1.35|3.03|1.35|3.02|1.34|0
1724427280000|2024-08-23 15:34:40|3.02|1.34|3.03|1.35|3.03|1.35|3.02|1.34|0
1724427290000|2024-08-23 15:34:50|3.02|1.34|3.02|1.34|3.02|1.34|3.02|1.34|0
1724427300000|2024-08-23 15:35:00|2.78|1.58|2.78|1.58|2.78|1.58|2.77|1.57|0
1724427310000|2024-08-23 15:35:10|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1724427320000|2024-08-23 15:35:20|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724427330000|2024-08-23 15:35:30|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724427360000|2024-08-23 15:36:00|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724427390000|2024-08-23 15:36:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724427410000|2024-08-23 15:36:50|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724427420000|2024-08-23 15:37:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724427430000|2024-08-23 15:37:10|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724427440000|2024-08-23 15:37:20|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724427450000|2024-08-23 15:37:30|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724427460000|2024-08-23 15:37:40|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1724427470000|2024-08-23 15:37:50|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724427480000|2024-08-23 15:38:00|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1724427490000|2024-08-23 15:38:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724427520000|2024-08-23 15:38:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724427530000|2024-08-23 15:38:50|2.76|1.56|2.76|1.56|2.76|1.56|2.75|1.55|0
1724427540000|2024-08-23 15:39:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724427560000|2024-08-23 15:39:20|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724427570000|2024-08-23 15:39:30|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724427590000|2024-08-23 15:39:50|2.77|1.57|2.75|1.55|2.77|1.57|2.75|1.55|0
1724427600000|2024-08-23 15:40:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724427610000|2024-08-23 15:40:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724427630000|2024-08-23 15:40:30|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724427640000|2024-08-23 15:40:40|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724427650000|2024-08-23 15:40:50|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1724427670000|2024-08-23 15:41:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724427680000|2024-08-23 15:41:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724427700000|2024-08-23 15:41:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724427710000|2024-08-23 15:41:50|2.74|1.54|2.77|1.57|2.77|1.57|2.74|1.54|0
1724427720000|2024-08-23 15:42:00|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724427730000|2024-08-23 15:42:10|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1724427750000|2024-08-23 15:42:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724427760000|2024-08-23 15:42:40|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724427770000|2024-08-23 15:42:50|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724427790000|2024-08-23 15:43:10|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1724427800000|2024-08-23 15:43:20|2.8|1.6|2.81|1.61|2.81|1.61|2.8|1.6|0
1724427810000|2024-08-23 15:43:30|2.82|1.62|2.8|1.6|2.82|1.62|2.8|1.6|0
1724427820000|2024-08-23 15:43:40|2.79|1.59|2.79|1.59|2.79|1.59|2.79|1.59|0
1724427830000|2024-08-23 15:43:50|2.8|1.6|2.79|1.59|2.8|1.6|2.79|1.59|0
1724427850000|2024-08-23 15:44:10|2.8|1.6|2.82|1.62|2.82|1.62|2.8|1.6|0
1724427860000|2024-08-23 15:44:20|2.81|1.61|2.81|1.61|2.81|1.61|2.81|1.61|0
1724427870000|2024-08-23 15:44:30|2.82|1.62|2.86|1.66|2.86|1.66|2.82|1.62|0
1724427880000|2024-08-23 15:44:40|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1724427890000|2024-08-23 15:44:50|2.85|1.65|2.84|1.64|2.85|1.65|2.84|1.64|0
1724427910000|2024-08-23 15:45:10|2.85|1.65|2.86|1.66|2.86|1.66|2.85|1.65|0
1724427920000|2024-08-23 15:45:20|2.88|1.68|2.91|1.71|2.91|1.71|2.88|1.68|0
1724427930000|2024-08-23 15:45:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724427940000|2024-08-23 15:45:40|2.91|1.71|2.91|1.71|2.92|1.72|2.91|1.71|0
1724427950000|2024-08-23 15:45:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724427960000|2024-08-23 15:46:00|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1724427970000|2024-08-23 15:46:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724427980000|2024-08-23 15:46:20|2.94|1.74|2.9|1.7|2.94|1.74|2.9|1.7|0
1724427990000|2024-08-23 15:46:30|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724428000000|2024-08-23 15:46:40|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1724428010000|2024-08-23 15:46:50|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724428020000|2024-08-23 15:47:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1724428030000|2024-08-23 15:47:10|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1724428040000|2024-08-23 15:47:20|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1724428050000|2024-08-23 15:47:30|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1724428060000|2024-08-23 15:47:40|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1724428080000|2024-08-23 15:48:00|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1724428090000|2024-08-23 15:48:10|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724428100000|2024-08-23 15:48:20|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724428120000|2024-08-23 15:48:40|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1724428130000|2024-08-23 15:48:50|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1724428140000|2024-08-23 15:49:00|2.85|1.65|2.85|1.65|2.86|1.66|2.85|1.65|0
1724428150000|2024-08-23 15:49:10|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724428170000|2024-08-23 15:49:30|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724428190000|2024-08-23 15:49:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724428200000|2024-08-23 15:50:00|2.87|1.67|2.86|1.66|2.87|1.67|2.86|1.66|0
1724428210000|2024-08-23 15:50:10|2.87|1.67|2.87|1.67|2.87|1.67|2.86|1.66|0
1724428220000|2024-08-23 15:50:20|2.88|1.68|2.9|1.7|2.9|1.7|2.88|1.68|0
1724428230000|2024-08-23 15:50:30|2.89|1.69|2.89|1.69|2.89|1.69|2.87|1.67|0
1724428240000|2024-08-23 15:50:40|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724428250000|2024-08-23 15:50:50|2.88|1.68|2.88|1.68|2.89|1.69|2.88|1.68|0
1724428260000|2024-08-23 15:51:00|2.89|1.69|2.92|1.72|2.92|1.72|2.89|1.69|0
1724428270000|2024-08-23 15:51:10|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1724428280000|2024-08-23 15:51:20|2.91|1.71|2.92|1.72|2.92|1.72|2.9|1.7|0
1724428290000|2024-08-23 15:51:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724428300000|2024-08-23 15:51:40|2.9|1.7|2.92|1.72|2.92|1.72|2.9|1.7|0
1724428310000|2024-08-23 15:51:50|2.93|1.73|2.91|1.71|2.93|1.73|2.91|1.71|0
1724428320000|2024-08-23 15:52:00|2.92|1.72|2.9|1.7|2.92|1.72|2.9|1.7|0
1724428330000|2024-08-23 15:52:10|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1724428340000|2024-08-23 15:52:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724428350000|2024-08-23 15:52:30|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1724428360000|2024-08-23 15:52:40|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724428380000|2024-08-23 15:53:00|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724428390000|2024-08-23 15:53:10|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724428400000|2024-08-23 15:53:20|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1724428410000|2024-08-23 15:53:30|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1724428420000|2024-08-23 15:53:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724428430000|2024-08-23 15:53:50|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1724428440000|2024-08-23 15:54:00|2.92|1.72|2.94|1.74|2.94|1.74|2.92|1.72|0
1724428450000|2024-08-23 15:54:10|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724428460000|2024-08-23 15:54:20|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724428470000|2024-08-23 15:54:30|2.93|1.73|2.91|1.71|2.93|1.73|2.91|1.71|0
1724428490000|2024-08-23 15:54:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724428500000|2024-08-23 15:55:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724428510000|2024-08-23 15:55:10|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1724428530000|2024-08-23 15:55:30|2.9|1.7|2.89|1.69|2.91|1.71|2.89|1.69|0
1724428540000|2024-08-23 15:55:40|2.9|1.7|2.89|1.69|2.9|1.7|2.88|1.68|0
1724428550000|2024-08-23 15:55:50|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1724428560000|2024-08-23 15:56:00|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724428600000|2024-08-23 15:56:40|2.9|1.7|2.9|1.7|2.91|1.71|2.9|1.7|0
1724428610000|2024-08-23 15:56:50|2.91|1.71|2.91|1.71|2.91|1.71|2.9|1.7|0
1724428620000|2024-08-23 15:57:00|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724428630000|2024-08-23 15:57:10|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724428640000|2024-08-23 15:57:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724428650000|2024-08-23 15:57:30|2.9|1.7|2.92|1.72|2.92|1.72|2.9|1.7|0
1724428660000|2024-08-23 15:57:40|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724428670000|2024-08-23 15:57:50|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724428680000|2024-08-23 15:58:00|2.93|1.73|2.95|1.75|2.95|1.75|2.93|1.73|0
1724428690000|2024-08-23 15:58:10|2.96|1.76|2.96|1.76|2.97|1.77|2.96|1.76|0
1724428700000|2024-08-23 15:58:20|2.97|1.77|2.95|1.75|2.97|1.77|2.95|1.75|0
1724428710000|2024-08-23 15:58:30|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724428730000|2024-08-23 15:58:50|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724428740000|2024-08-23 15:59:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724428750000|2024-08-23 15:59:10|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724428760000|2024-08-23 15:59:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724428780000|2024-08-23 15:59:40|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724428800000|2024-08-23 16:00:00|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724428810000|2024-08-23 16:00:10|2.97|1.77|2.99|1.79|3|1.8|2.97|1.77|0
1724428820000|2024-08-23 16:00:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1724428830000|2024-08-23 16:00:30|3.02|1.82|3.03|1.83|3.04|1.84|3.02|1.82|0
1724428840000|2024-08-23 16:00:40|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724428850000|2024-08-23 16:00:50|3.06|1.86|3.06|1.86|3.07|1.87|3.06|1.86|0
1724428860000|2024-08-23 16:01:00|3.07|1.87|3.05|1.85|3.07|1.87|3.05|1.85|0
1724428870000|2024-08-23 16:01:10|3.06|1.86|3.07|1.87|3.07|1.87|3.05|1.85|0
1724428880000|2024-08-23 16:01:20|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724428890000|2024-08-23 16:01:30|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1724428900000|2024-08-23 16:01:40|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724428910000|2024-08-23 16:01:50|3.04|1.84|3.06|1.86|3.06|1.86|3.04|1.84|0
1724428920000|2024-08-23 16:02:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724428930000|2024-08-23 16:02:10|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724428940000|2024-08-23 16:02:20|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724428950000|2024-08-23 16:02:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724428960000|2024-08-23 16:02:40|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724428970000|2024-08-23 16:02:50|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724428980000|2024-08-23 16:03:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724428990000|2024-08-23 16:03:10|3.07|1.87|3.09|1.89|3.1|1.9|3.07|1.87|0
1724429000000|2024-08-23 16:03:20|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1724429010000|2024-08-23 16:03:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724429020000|2024-08-23 16:03:40|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724429050000|2024-08-23 16:04:10|3.06|1.86|3.06|1.86|3.07|1.87|3.05|1.85|0
1724429060000|2024-08-23 16:04:20|3.05|1.85|3.04|1.84|3.06|1.86|3.04|1.84|0
1724429080000|2024-08-23 16:04:40|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724429090000|2024-08-23 16:04:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724429100000|2024-08-23 16:05:00|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724429110000|2024-08-23 16:05:10|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1724429120000|2024-08-23 16:05:20|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724429130000|2024-08-23 16:05:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724429140000|2024-08-23 16:05:40|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724429150000|2024-08-23 16:05:50|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724429160000|2024-08-23 16:06:00|3.11|1.91|3.15|1.95|3.15|1.95|3.11|1.91|0
1724429170000|2024-08-23 16:06:10|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1724429180000|2024-08-23 16:06:20|3.12|1.92|3.1|1.9|3.12|1.92|3.1|1.9|0
1724429190000|2024-08-23 16:06:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724429200000|2024-08-23 16:06:40|3.1|1.9|3.06|1.86|3.1|1.9|3.06|1.86|0
1724429210000|2024-08-23 16:06:50|3.08|1.88|3.08|1.88|3.08|1.88|3.07|1.87|0
1724429220000|2024-08-23 16:07:00|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724429230000|2024-08-23 16:07:10|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724429240000|2024-08-23 16:07:20|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724429280000|2024-08-23 16:08:00|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724429290000|2024-08-23 16:08:10|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724429300000|2024-08-23 16:08:20|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724429310000|2024-08-23 16:08:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724429320000|2024-08-23 16:08:40|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724429330000|2024-08-23 16:08:50|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724429340000|2024-08-23 16:09:00|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724429360000|2024-08-23 16:09:20|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724429370000|2024-08-23 16:09:30|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724429380000|2024-08-23 16:09:40|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724429390000|2024-08-23 16:09:50|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724429400000|2024-08-23 16:10:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1724429410000|2024-08-23 16:10:10|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724429420000|2024-08-23 16:10:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724429430000|2024-08-23 16:10:30|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724429440000|2024-08-23 16:10:40|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724429450000|2024-08-23 16:10:50|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724429460000|2024-08-23 16:11:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724429470000|2024-08-23 16:11:10|3.05|1.85|3.05|1.85|3.06|1.86|3.05|1.85|0
1724429490000|2024-08-23 16:11:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724429500000|2024-08-23 16:11:40|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724429510000|2024-08-23 16:11:50|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724429520000|2024-08-23 16:12:00|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724429550000|2024-08-23 16:12:30|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724429560000|2024-08-23 16:12:40|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724429570000|2024-08-23 16:12:50|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724429580000|2024-08-23 16:13:00|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724429590000|2024-08-23 16:13:10|3.06|1.86|3.07|1.87|3.08|1.88|3.06|1.86|0
1724429600000|2024-08-23 16:13:20|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724429610000|2024-08-23 16:13:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724429620000|2024-08-23 16:13:40|3.09|1.89|3.09|1.89|3.1|1.9|3.09|1.89|0
1724429630000|2024-08-23 16:13:50|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724429640000|2024-08-23 16:14:00|3.09|1.89|3.12|1.92|3.12|1.92|3.09|1.89|0
1724429650000|2024-08-23 16:14:10|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724429660000|2024-08-23 16:14:20|3.12|1.92|3.11|1.91|3.13|1.93|3.11|1.91|0
1724429670000|2024-08-23 16:14:30|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724429680000|2024-08-23 16:14:40|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724429690000|2024-08-23 16:14:50|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724429700000|2024-08-23 16:15:00|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724429710000|2024-08-23 16:15:10|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724429720000|2024-08-23 16:15:20|3.12|1.92|3.12|1.92|3.13|1.93|3.12|1.92|0
1724429730000|2024-08-23 16:15:30|3.13|1.93|3.11|1.91|3.13|1.93|3.11|1.91|0
1724429740000|2024-08-23 16:15:40|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724429750000|2024-08-23 16:15:50|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724429760000|2024-08-23 16:16:00|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724429770000|2024-08-23 16:16:10|3.09|1.89|3.09|1.89|3.09|1.89|3.08|1.88|0
1724429780000|2024-08-23 16:16:20|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724429790000|2024-08-23 16:16:30|3.1|1.9|3.1|1.9|3.1|1.9|3.09|1.89|0
1724429800000|2024-08-23 16:16:40|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724429810000|2024-08-23 16:16:50|3.12|1.92|3.12|1.92|3.12|1.92|3.11|1.91|0
1724429820000|2024-08-23 16:17:00|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724429830000|2024-08-23 16:17:10|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724429840000|2024-08-23 16:17:20|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724429850000|2024-08-23 16:17:30|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1724429860000|2024-08-23 16:17:40|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1724429870000|2024-08-23 16:17:50|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724429880000|2024-08-23 16:18:00|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724429890000|2024-08-23 16:18:10|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724429900000|2024-08-23 16:18:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724429910000|2024-08-23 16:18:30|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724429920000|2024-08-23 16:18:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724429950000|2024-08-23 16:19:10|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724429960000|2024-08-23 16:19:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724429970000|2024-08-23 16:19:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724429980000|2024-08-23 16:19:40|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724429990000|2024-08-23 16:19:50|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724430000000|2024-08-23 16:20:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724430010000|2024-08-23 16:20:10|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724430020000|2024-08-23 16:20:20|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724430030000|2024-08-23 16:20:30|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724430050000|2024-08-23 16:20:50|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724430060000|2024-08-23 16:21:00|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724430070000|2024-08-23 16:21:10|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724430080000|2024-08-23 16:21:20|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724430090000|2024-08-23 16:21:30|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724430100000|2024-08-23 16:21:40|3.09|1.89|3.09|1.89|3.09|1.89|3.08|1.88|0
1724430110000|2024-08-23 16:21:50|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724430120000|2024-08-23 16:22:00|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724430130000|2024-08-23 16:22:10|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724430140000|2024-08-23 16:22:20|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724430150000|2024-08-23 16:22:30|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724430160000|2024-08-23 16:22:40|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724430180000|2024-08-23 16:23:00|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724430200000|2024-08-23 16:23:20|3.09|1.89|3.1|1.9|3.1|1.9|3.09|1.89|0
1724430210000|2024-08-23 16:23:30|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724430220000|2024-08-23 16:23:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724430230000|2024-08-23 16:23:50|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724430240000|2024-08-23 16:24:00|3.09|1.89|3.09|1.89|3.09|1.89|3.09|1.89|0
1724430260000|2024-08-23 16:24:20|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724430270000|2024-08-23 16:24:30|3.1|1.9|3.09|1.89|3.1|1.9|3.09|1.89|0
1724430280000|2024-08-23 16:24:40|3.1|1.9|3.12|1.92|3.12|1.92|3.1|1.9|0
1724430300000|2024-08-23 16:25:00|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724430310000|2024-08-23 16:25:10|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1724430330000|2024-08-23 16:25:30|3.12|1.92|3.13|1.93|3.13|1.93|3.12|1.92|0
1724430350000|2024-08-23 16:25:50|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724430360000|2024-08-23 16:26:00|3.16|1.96|3.16|1.96|3.18|1.98|3.16|1.96|0
1724430370000|2024-08-23 16:26:10|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1724430380000|2024-08-23 16:26:20|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724430390000|2024-08-23 16:26:30|3.2|2|3.2|2|3.2|2|3.2|2|0
1724430400000|2024-08-23 16:26:40|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1724430410000|2024-08-23 16:26:50|3.17|1.97|3.16|1.96|3.18|1.98|3.16|1.96|0
1724430420000|2024-08-23 16:27:00|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724430430000|2024-08-23 16:27:10|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724430440000|2024-08-23 16:27:20|3.17|1.97|3.17|1.97|3.17|1.97|3.16|1.96|0
1724430450000|2024-08-23 16:27:30|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1724430460000|2024-08-23 16:27:40|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1724430470000|2024-08-23 16:27:50|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1724430480000|2024-08-23 16:28:00|2.79|1.59|2.79|1.59|2.79|1.59|2.78|1.58|0
1724430490000|2024-08-23 16:28:10|3.13|1.93|3.15|1.95|3.15|1.95|3.13|1.93|0
1724430500000|2024-08-23 16:28:20|3.14|1.94|3.16|1.96|3.16|1.96|3.14|1.94|0
1724430510000|2024-08-23 16:28:30|3.17|1.97|3.17|1.97|3.17|1.97|3.17|1.97|0
1724430520000|2024-08-23 16:28:40|3.16|1.96|3.14|1.94|3.16|1.96|3.14|1.94|0
1724430530000|2024-08-23 16:28:50|3.15|1.95|3.13|1.93|3.15|1.95|3.13|1.93|0
1724430560000|2024-08-23 16:29:20|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724430570000|2024-08-23 16:29:30|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724430580000|2024-08-23 16:29:40|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724430600000|2024-08-23 16:30:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724430610000|2024-08-23 16:30:10|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724430620000|2024-08-23 16:30:20|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724430640000|2024-08-23 16:30:40|3.1|1.9|3.1|1.9|3.1|1.9|3.1|1.9|0
1724430650000|2024-08-23 16:30:50|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724430660000|2024-08-23 16:31:00|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724430670000|2024-08-23 16:31:10|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724430680000|2024-08-23 16:31:20|3.06|1.86|3.06|1.86|3.06|1.86|3.06|1.86|0
1724430690000|2024-08-23 16:31:30|3.07|1.87|3.06|1.86|3.07|1.87|3.06|1.86|0
1724430710000|2024-08-23 16:31:50|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724430720000|2024-08-23 16:32:00|3.05|1.85|3.07|1.87|3.07|1.87|3.05|1.85|0
1724430730000|2024-08-23 16:32:10|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724430740000|2024-08-23 16:32:20|3.08|1.88|3.07|1.87|3.08|1.88|3.07|1.87|0
1724430750000|2024-08-23 16:32:30|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724430760000|2024-08-23 16:32:40|3.07|1.87|3.08|1.88|3.08|1.88|3.07|1.87|0
1724430770000|2024-08-23 16:32:50|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724430780000|2024-08-23 16:33:00|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724430790000|2024-08-23 16:33:10|3.07|1.87|3.07|1.87|3.07|1.87|3.06|1.86|0
1724430800000|2024-08-23 16:33:20|3.08|1.88|3.08|1.88|3.08|1.88|3.08|1.88|0
1724430810000|2024-08-23 16:33:30|3.07|1.87|3.07|1.87|3.07|1.87|3.07|1.87|0
1724430820000|2024-08-23 16:33:40|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724430830000|2024-08-23 16:33:50|3.08|1.88|3.08|1.88|3.09|1.89|3.08|1.88|0
1724430840000|2024-08-23 16:34:00|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724430850000|2024-08-23 16:34:10|3.07|1.87|3.07|1.87|3.08|1.88|3.07|1.87|0
1724430860000|2024-08-23 16:34:20|3.05|1.85|3.06|1.86|3.06|1.86|3.05|1.85|0
1724430870000|2024-08-23 16:34:30|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724430890000|2024-08-23 16:34:50|3.05|1.85|3.05|1.85|3.05|1.85|3.05|1.85|0
1724430900000|2024-08-23 16:35:00|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1724430910000|2024-08-23 16:35:10|3.04|1.84|3.02|1.82|3.04|1.84|3.02|1.82|0
1724430930000|2024-08-23 16:35:30|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1724430940000|2024-08-23 16:35:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1724430960000|2024-08-23 16:36:00|3.01|1.81|3.01|1.81|3.02|1.82|3.01|1.81|0
1724430980000|2024-08-23 16:36:20|3|1.8|3|1.8|3|1.8|3|1.8|0
1724430990000|2024-08-23 16:36:30|2.99|1.79|2.99|1.79|3|1.8|2.99|1.79|0
1724431000000|2024-08-23 16:36:40|3.1|1.9|3.11|1.91|3.11|1.91|3.1|1.9|0
1724431010000|2024-08-23 16:36:50|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724431020000|2024-08-23 16:37:00|3.11|1.91|3.11|1.91|3.11|1.91|3.11|1.91|0
1724431040000|2024-08-23 16:37:20|3.12|1.92|3.12|1.92|3.12|1.92|3.12|1.92|0
1724431050000|2024-08-23 16:37:30|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1724431060000|2024-08-23 16:37:40|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724431070000|2024-08-23 16:37:50|3.13|1.93|3.13|1.93|3.13|1.93|3.12|1.92|0
1724431080000|2024-08-23 16:38:00|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724431090000|2024-08-23 16:38:10|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1724431100000|2024-08-23 16:38:20|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724431110000|2024-08-23 16:38:30|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724431120000|2024-08-23 16:38:40|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724431140000|2024-08-23 16:39:00|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724431150000|2024-08-23 16:39:10|3.13|1.93|3.13|1.93|3.14|1.94|3.13|1.93|0
1724431160000|2024-08-23 16:39:20|3.14|1.94|3.14|1.94|3.14|1.94|3.13|1.93|0
1724431170000|2024-08-23 16:39:30|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1724431180000|2024-08-23 16:39:40|3.17|1.97|3.15|1.95|3.17|1.97|3.15|1.95|0
1724431190000|2024-08-23 16:39:50|3.16|1.96|3.16|1.96|3.16|1.96|3.15|1.95|0
1724431200000|2024-08-23 16:40:00|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1724431210000|2024-08-23 16:40:10|3.15|1.95|3.15|1.95|3.16|1.96|3.15|1.95|0
1724431220000|2024-08-23 16:40:20|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1724431230000|2024-08-23 16:40:30|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724431240000|2024-08-23 16:40:40|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724431250000|2024-08-23 16:40:50|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724431260000|2024-08-23 16:41:00|3.17|1.97|3.18|1.98|3.18|1.98|3.17|1.97|0
1724431270000|2024-08-23 16:41:10|3.12|1.92|3.11|1.91|3.12|1.92|3.11|1.91|0
1724431280000|2024-08-23 16:41:20|3.1|1.9|3.01|1.81|3.1|1.9|3.01|1.81|0
1724431290000|2024-08-23 16:41:30|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1724431300000|2024-08-23 16:41:40|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1724431310000|2024-08-23 16:41:50|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1724431320000|2024-08-23 16:42:00|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724431330000|2024-08-23 16:42:10|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724431340000|2024-08-23 16:42:20|3.06|1.86|3.07|1.87|3.07|1.87|3.06|1.86|0
1724431350000|2024-08-23 16:42:30|3.06|1.86|3.1|1.9|3.1|1.9|3.06|1.86|0
1724431360000|2024-08-23 16:42:40|3.11|1.91|3.13|1.93|3.13|1.93|3.11|1.91|0
1724431370000|2024-08-23 16:42:50|3.18|1.98|3.18|1.98|3.18|1.98|3.18|1.98|0
1724431380000|2024-08-23 16:43:00|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1724431390000|2024-08-23 16:43:10|3.15|1.95|3.15|1.95|3.15|1.95|3.14|1.94|0
1724431400000|2024-08-23 16:43:20|3.16|1.96|3.17|1.97|3.17|1.97|3.16|1.96|0
1724431410000|2024-08-23 16:43:30|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1724431420000|2024-08-23 16:43:40|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724431430000|2024-08-23 16:43:50|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724431440000|2024-08-23 16:44:00|3.14|1.94|3.14|1.94|3.14|1.94|3.13|1.93|0
1724431450000|2024-08-23 16:44:10|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724431460000|2024-08-23 16:44:20|3.12|1.92|3.14|1.94|3.15|1.95|3.12|1.92|0
1724431470000|2024-08-23 16:44:30|3.15|1.95|3.14|1.94|3.15|1.95|3.14|1.94|0
1724431480000|2024-08-23 16:44:40|3.16|1.96|3.16|1.96|3.16|1.96|3.15|1.95|0
1724431490000|2024-08-23 16:44:50|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724431500000|2024-08-23 16:45:00|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724431510000|2024-08-23 16:45:10|3.13|1.93|3.12|1.92|3.13|1.93|3.12|1.92|0
1724431520000|2024-08-23 16:45:20|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724431530000|2024-08-23 16:45:30|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724431550000|2024-08-23 16:45:50|3.16|1.96|3.16|1.96|3.16|1.96|3.16|1.96|0
1724431560000|2024-08-23 16:46:00|3.17|1.97|3.16|1.96|3.17|1.97|3.16|1.96|0
1724431570000|2024-08-23 16:46:10|3.17|1.97|3.19|1.99|3.19|1.99|3.17|1.97|0
1724431580000|2024-08-23 16:46:20|3.21|2.01|3.2|2|3.21|2.01|3.2|2|0
1724431600000|2024-08-23 16:46:40|3.19|1.99|3.19|1.99|3.19|1.99|3.18|1.98|0
1724431610000|2024-08-23 16:46:50|3.18|1.98|3.19|1.99|3.19|1.99|3.18|1.98|0
1724431620000|2024-08-23 16:47:00|3.18|1.98|3.16|1.96|3.19|1.99|3.16|1.96|0
1724431630000|2024-08-23 16:47:10|3.15|1.95|3.16|1.96|3.16|1.96|3.15|1.95|0
1724431640000|2024-08-23 16:47:20|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724431650000|2024-08-23 16:47:30|3.14|1.94|3.15|1.95|3.15|1.95|3.14|1.94|0
1724431670000|2024-08-23 16:47:50|3.14|1.94|3.14|1.94|3.14|1.94|3.14|1.94|0
1724431680000|2024-08-23 16:48:00|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724431690000|2024-08-23 16:48:10|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724431700000|2024-08-23 16:48:20|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724431710000|2024-08-23 16:48:30|3.14|1.94|3.14|1.94|3.15|1.95|3.14|1.94|0
1724431730000|2024-08-23 16:48:50|3.13|1.93|3.14|1.94|3.14|1.94|3.13|1.93|0
1724431740000|2024-08-23 16:49:00|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724431750000|2024-08-23 16:49:10|3.16|1.96|3.15|1.95|3.16|1.96|3.15|1.95|0
1724431760000|2024-08-23 16:49:20|3.16|1.96|3.16|1.96|3.16|1.96|3.15|1.95|0
1724431770000|2024-08-23 16:49:30|3.15|1.95|3.15|1.95|3.15|1.95|3.15|1.95|0
1724431780000|2024-08-23 16:49:40|3.13|1.93|3.13|1.93|3.13|1.93|3.13|1.93|0
1724431790000|2024-08-23 16:49:50|3.14|1.94|3.12|1.92|3.14|1.94|3.12|1.92|0
1724431800000|2024-08-23 16:50:00|3.13|1.93|3.1|1.9|3.13|1.93|3.1|1.9|0
1724431810000|2024-08-23 16:50:10|3.11|1.91|3.1|1.9|3.11|1.91|3.1|1.9|0
1724431820000|2024-08-23 16:50:20|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724431830000|2024-08-23 16:50:30|3.09|1.89|3.08|1.88|3.09|1.89|3.08|1.88|0
1724431850000|2024-08-23 16:50:50|3.07|1.87|3.09|1.89|3.09|1.89|3.07|1.87|0
1724431860000|2024-08-23 16:51:00|3.08|1.88|3.09|1.89|3.09|1.89|3.08|1.88|0
1724431880000|2024-08-23 16:51:20|3.08|1.88|3.06|1.86|3.08|1.88|3.06|1.86|0
1724431890000|2024-08-23 16:51:30|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724431900000|2024-08-23 16:51:40|3.03|1.83|3.02|1.82|3.03|1.83|3.02|1.82|0
1724431910000|2024-08-23 16:51:50|3.01|1.81|3.03|1.83|3.03|1.83|3.01|1.81|0
1724431920000|2024-08-23 16:52:00|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1724431930000|2024-08-23 16:52:10|3.03|1.83|3.05|1.85|3.05|1.85|3.03|1.83|0
1724431940000|2024-08-23 16:52:20|3.04|1.84|3.04|1.84|3.04|1.84|3.04|1.84|0
1724431950000|2024-08-23 16:52:30|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1724431980000|2024-08-23 16:53:00|3.05|1.85|3.05|1.85|3.05|1.85|3.04|1.84|0
1724431990000|2024-08-23 16:53:10|3.04|1.84|3.03|1.83|3.04|1.84|3.03|1.83|0
1724432000000|2024-08-23 16:53:20|3.04|1.84|3.05|1.85|3.05|1.85|3.04|1.84|0
1724432010000|2024-08-23 16:53:30|3.04|1.84|3.04|1.84|3.04|1.84|3.03|1.83|0
1724432020000|2024-08-23 16:53:40|3.03|1.83|3.03|1.83|3.03|1.83|3.03|1.83|0
1724432030000|2024-08-23 16:53:50|3.02|1.82|3.02|1.82|3.02|1.82|3.02|1.82|0
1724432050000|2024-08-23 16:54:10|3.01|1.81|3.01|1.81|3.01|1.81|3.01|1.81|0
1724432060000|2024-08-23 16:54:20|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1724432070000|2024-08-23 16:54:30|3|1.8|3.01|1.81|3.01|1.81|3|1.8|0
1724432080000|2024-08-23 16:54:40|3|1.8|3|1.8|3|1.8|3|1.8|0
1724432090000|2024-08-23 16:54:50|3.01|1.81|3.02|1.82|3.02|1.82|3.01|1.81|0
1724432100000|2024-08-23 16:55:00|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1724432110000|2024-08-23 16:55:10|2.99|1.79|2.97|1.77|2.99|1.79|2.97|1.77|0
1724432120000|2024-08-23 16:55:20|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432130000|2024-08-23 16:55:30|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724432140000|2024-08-23 16:55:40|2.95|1.75|2.96|1.76|2.96|1.76|2.94|1.74|0
1724432150000|2024-08-23 16:55:50|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724432160000|2024-08-23 16:56:00|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724432170000|2024-08-23 16:56:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724432180000|2024-08-23 16:56:20|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724432190000|2024-08-23 16:56:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432200000|2024-08-23 16:56:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724432220000|2024-08-23 16:57:00|2.92|1.72|2.94|1.74|2.94|1.74|2.92|1.72|0
1724432240000|2024-08-23 16:57:20|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1724432250000|2024-08-23 16:57:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724432260000|2024-08-23 16:57:40|2.92|1.72|2.94|1.74|2.94|1.74|2.92|1.72|0
1724432270000|2024-08-23 16:57:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432280000|2024-08-23 16:58:00|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724432290000|2024-08-23 16:58:10|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724432300000|2024-08-23 16:58:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724432310000|2024-08-23 16:58:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432320000|2024-08-23 16:58:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432350000|2024-08-23 16:59:10|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724432360000|2024-08-23 16:59:20|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1724432370000|2024-08-23 16:59:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724432380000|2024-08-23 16:59:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432390000|2024-08-23 16:59:50|2.97|1.77|2.97|1.77|2.97|1.77|2.96|1.76|0
1724432400000|2024-08-23 17:00:00|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724432410000|2024-08-23 17:00:10|2.98|1.78|2.99|1.79|2.99|1.79|2.98|1.78|0
1724432420000|2024-08-23 17:00:20|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1724432430000|2024-08-23 17:00:30|2.99|1.79|2.99|1.79|2.99|1.79|2.98|1.78|0
1724432440000|2024-08-23 17:00:40|3|1.8|3|1.8|3|1.8|3|1.8|0
1724432450000|2024-08-23 17:00:50|3.01|1.81|3|1.8|3.01|1.81|3|1.8|0
1724432460000|2024-08-23 17:01:00|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1724432480000|2024-08-23 17:01:20|2.98|1.78|2.98|1.78|2.98|1.78|2.98|1.78|0
1724432490000|2024-08-23 17:01:30|2.99|1.79|2.98|1.78|2.99|1.79|2.98|1.78|0
1724432500000|2024-08-23 17:01:40|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724432520000|2024-08-23 17:02:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432530000|2024-08-23 17:02:10|2.97|1.77|2.95|1.75|2.97|1.77|2.95|1.75|0
1724432540000|2024-08-23 17:02:20|2.96|1.76|2.94|1.74|2.96|1.76|2.94|1.74|0
1724432550000|2024-08-23 17:02:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432560000|2024-08-23 17:02:40|2.96|1.76|2.96|1.76|2.96|1.76|2.95|1.75|0
1724432570000|2024-08-23 17:02:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432580000|2024-08-23 17:03:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432590000|2024-08-23 17:03:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432600000|2024-08-23 17:03:20|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1724432620000|2024-08-23 17:03:40|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724432630000|2024-08-23 17:03:50|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724432640000|2024-08-23 17:04:00|2.96|1.76|2.96|1.76|2.97|1.77|2.96|1.76|0
1724432650000|2024-08-23 17:04:10|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724432660000|2024-08-23 17:04:20|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724432670000|2024-08-23 17:04:30|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432680000|2024-08-23 17:04:40|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724432690000|2024-08-23 17:04:50|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724432710000|2024-08-23 17:05:10|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724432720000|2024-08-23 17:05:20|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724432730000|2024-08-23 17:05:30|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1724432740000|2024-08-23 17:05:40|2.94|1.74|2.94|1.74|2.94|1.74|2.93|1.73|0
1724432750000|2024-08-23 17:05:50|2.95|1.75|2.95|1.75|2.95|1.75|2.94|1.74|0
1724432760000|2024-08-23 17:06:00|2.94|1.74|2.94|1.74|2.94|1.74|2.93|1.73|0
1724432770000|2024-08-23 17:06:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432780000|2024-08-23 17:06:20|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724432810000|2024-08-23 17:06:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432820000|2024-08-23 17:07:00|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724432830000|2024-08-23 17:07:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432850000|2024-08-23 17:07:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724432860000|2024-08-23 17:07:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432880000|2024-08-23 17:08:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432890000|2024-08-23 17:08:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432900000|2024-08-23 17:08:20|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724432910000|2024-08-23 17:08:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432920000|2024-08-23 17:08:40|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432930000|2024-08-23 17:08:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724432950000|2024-08-23 17:09:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724432960000|2024-08-23 17:09:20|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1724432980000|2024-08-23 17:09:40|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1724433000000|2024-08-23 17:10:00|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1724433020000|2024-08-23 17:10:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724433030000|2024-08-23 17:10:30|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1724433050000|2024-08-23 17:10:50|2.96|1.76|2.96|1.76|2.96|1.76|2.95|1.75|0
1724433060000|2024-08-23 17:11:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724433070000|2024-08-23 17:11:10|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724433080000|2024-08-23 17:11:20|2.98|1.78|2.98|1.78|2.98|1.78|2.97|1.77|0
1724433090000|2024-08-23 17:11:30|2.97|1.77|2.97|1.77|2.98|1.78|2.97|1.77|0
1724433100000|2024-08-23 17:11:40|2.98|1.78|2.99|1.79|2.99|1.79|2.98|1.78|0
1724433110000|2024-08-23 17:11:50|2.98|1.78|2.97|1.77|2.98|1.78|2.97|1.77|0
1724433120000|2024-08-23 17:12:00|2.98|1.78|2.98|1.78|2.98|1.78|2.97|1.77|0
1724433130000|2024-08-23 17:12:10|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1724433140000|2024-08-23 17:12:20|2.97|1.77|2.98|1.78|2.98|1.78|2.97|1.77|0
1724433150000|2024-08-23 17:12:30|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1724433160000|2024-08-23 17:12:40|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1724433170000|2024-08-23 17:12:50|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724433190000|2024-08-23 17:13:10|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1724433210000|2024-08-23 17:13:30|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1724433230000|2024-08-23 17:13:50|2.95|1.75|2.95|1.75|2.96|1.76|2.95|1.75|0
1724433250000|2024-08-23 17:14:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1724433260000|2024-08-23 17:14:20|2.97|1.77|2.96|1.76|2.97|1.77|2.96|1.76|0
1724433270000|2024-08-23 17:14:30|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724433280000|2024-08-23 17:14:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1724433290000|2024-08-23 17:14:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1724433300000|2024-08-23 17:15:00|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1724433310000|2024-08-23 17:15:10|2.94|1.74|2.94|1.74|2.94|1.74|2.93|1.73|0
1724433320000|2024-08-23 17:15:20|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724433330000|2024-08-23 17:15:30|2.92|1.72|2.92|1.72|2.93|1.73|2.92|1.72|0
1724433340000|2024-08-23 17:15:40|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724433350000|2024-08-23 17:15:50|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1724433370000|2024-08-23 17:16:10|2.92|1.72|2.92|1.72|2.92|1.72|2.91|1.71|0
1724433390000|2024-08-23 17:16:30|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1724433400000|2024-08-23 17:16:40|2.93|1.73|2.92|1.72|2.93|1.73|2.92|1.72|0
1724433410000|2024-08-23 17:16:50|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1724433420000|2024-08-23 17:17:00|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1724433430000|2024-08-23 17:17:10|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724433490000|2024-08-23 17:18:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724433500000|2024-08-23 17:18:20|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724433530000|2024-08-23 17:18:50|2.92|1.72|2.94|1.74|2.94|1.74|2.92|1.72|0
1724433540000|2024-08-23 17:19:00|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724433550000|2024-08-23 17:19:10|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1724433570000|2024-08-23 17:19:30|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1724433580000|2024-08-23 17:19:40|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724433590000|2024-08-23 17:19:50|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1724433600000|2024-08-23 17:20:00|2.92|1.72|2.92|1.72|2.93|1.73|2.92|1.72|0
1724433610000|2024-08-23 17:20:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1724433620000|2024-08-23 17:20:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724433630000|2024-08-23 17:20:30|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724433640000|2024-08-23 17:20:40|2.92|1.72|2.91|1.71|2.92|1.72|2.91|1.71|0
1724433670000|2024-08-23 17:21:10|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1724433720000|2024-08-23 17:22:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1724433730000|2024-08-23 17:22:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724433740000|2024-08-23 17:22:20|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1724433760000|2024-08-23 17:22:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1724433770000|2024-08-23 17:22:50|2.89|1.69|2.89|1.69|2.89|1.69|2.88|1.68|0
1724433800000|2024-08-23 17:23:20|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1724433810000|2024-08-23 17:23:30|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1724433820000|2024-08-23 17:23:40|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1724433830000|2024-08-23 17:23:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724433840000|2024-08-23 17:24:00|2.9|1.7|2.89|1.69|2.9|1.7|2.89|1.69|0
1724433850000|2024-08-23 17:24:10|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724433900000|2024-08-23 17:25:00|2.89|1.69|2.88|1.68|2.89|1.69|2.88|1.68|0
1724433920000|2024-08-23 17:25:20|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1724433940000|2024-08-23 17:25:40|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1724433950000|2024-08-23 17:25:50|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1724433960000|2024-08-23 17:26:00|2.88|1.68|2.88|1.68|2.88|1.68|2.87|1.67|0
1724433970000|2024-08-23 17:26:10|2.87|1.67|2.87|1.67|2.88|1.68|2.87|1.67|0
1724433980000|2024-08-23 17:26:20|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724433990000|2024-08-23 17:26:30|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724434000000|2024-08-23 17:26:40|2.88|1.68|2.89|1.69|2.89|1.69|2.88|1.68|0
1724434010000|2024-08-23 17:26:50|2.88|1.68|2.87|1.67|2.88|1.68|2.87|1.67|0
1724434020000|2024-08-23 17:27:00|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724434040000|2024-08-23 17:27:20|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1724434050000|2024-08-23 17:27:30|2.88|1.68|2.88|1.68|2.88|1.68|2.88|1.68|0
1724434060000|2024-08-23 17:27:40|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1724434070000|2024-08-23 17:27:50|2.87|1.67|2.88|1.68|2.88|1.68|2.87|1.67|0
1724434080000|2024-08-23 17:28:00|2.87|1.67|2.87|1.67|2.87|1.67|2.87|1.67|0
1724434100000|2024-08-23 17:28:20|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724434130000|2024-08-23 17:28:50|2.85|1.65|2.85|1.65|2.85|1.65|2.85|1.65|0
1724434140000|2024-08-23 17:29:00|2.86|1.66|2.85|1.65|2.86|1.66|2.85|1.65|0
1724434150000|2024-08-23 17:29:10|2.84|1.64|2.83|1.63|2.84|1.64|2.83|1.63|0
1724434170000|2024-08-23 17:29:30|2.99|1.79|2.99|1.79|2.99|1.79|2.99|1.79|0
1724434180000|2024-08-23 17:29:40|3|1.8|3|1.8|3|1.8|3|1.8|0
1724434190000|2024-08-23 17:29:50|2.86|1.66|2.86|1.66|2.86|1.66|2.86|1.66|0
1724434200000|2024-08-23 17:30:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724434210000|2024-08-23 17:30:10|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724434230000|2024-08-23 17:30:30|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724434240000|2024-08-23 17:30:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724434250000|2024-08-23 17:30:50|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724434290000|2024-08-23 17:31:30|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724434300000|2024-08-23 17:31:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724434310000|2024-08-23 17:31:50|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1724434330000|2024-08-23 17:32:10|2.74|1.54|2.76|1.56|2.76|1.56|2.74|1.54|0
1724434340000|2024-08-23 17:32:20|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724434350000|2024-08-23 17:32:30|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724434360000|2024-08-23 17:32:40|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724434390000|2024-08-23 17:33:10|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724434400000|2024-08-23 17:33:20|2.77|1.57|2.77|1.57|2.77|1.57|2.76|1.56|0
1724434410000|2024-08-23 17:33:30|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724434430000|2024-08-23 17:33:50|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724434450000|2024-08-23 17:34:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724434460000|2024-08-23 17:34:20|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1724434470000|2024-08-23 17:34:30|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724434480000|2024-08-23 17:34:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724434490000|2024-08-23 17:34:50|2.76|1.56|2.76|1.56|2.76|1.56|2.75|1.55|0
1724434500000|2024-08-23 17:35:00|2.77|1.57|2.77|1.57|2.77|1.57|2.76|1.56|0
1724434510000|2024-08-23 17:35:10|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724434530000|2024-08-23 17:35:30|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1724434540000|2024-08-23 17:35:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724434550000|2024-08-23 17:35:50|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724434560000|2024-08-23 17:36:00|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724434590000|2024-08-23 17:36:30|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724434600000|2024-08-23 17:36:40|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724434630000|2024-08-23 17:37:10|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1724434650000|2024-08-23 17:37:30|2.77|1.57|2.76|1.56|2.77|1.57|2.76|1.56|0
1724434670000|2024-08-23 17:37:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724434690000|2024-08-23 17:38:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724434700000|2024-08-23 17:38:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724434760000|2024-08-23 17:39:20|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1724434770000|2024-08-23 17:39:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724434780000|2024-08-23 17:39:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724434790000|2024-08-23 17:39:50|2.74|1.54|2.74|1.54|2.74|1.54|2.73|1.53|0
1724434810000|2024-08-23 17:40:10|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724434830000|2024-08-23 17:40:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724434840000|2024-08-23 17:40:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724434850000|2024-08-23 17:40:50|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724434860000|2024-08-23 17:41:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724434880000|2024-08-23 17:41:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724434910000|2024-08-23 17:41:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724434940000|2024-08-23 17:42:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724435050000|2024-08-23 17:44:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724435060000|2024-08-23 17:44:20|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724435070000|2024-08-23 17:44:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724435080000|2024-08-23 17:44:40|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724435090000|2024-08-23 17:44:50|2.7|1.5|2.7|1.5|2.7|1.5|2.69|1.49|0
1724435100000|2024-08-23 17:45:00|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724435110000|2024-08-23 17:45:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724435120000|2024-08-23 17:45:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724435130000|2024-08-23 17:45:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724435140000|2024-08-23 17:45:40|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1724435150000|2024-08-23 17:45:50|2.73|1.53|2.73|1.53|2.73|1.53|2.72|1.52|0
1724435160000|2024-08-23 17:46:00|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724435170000|2024-08-23 17:46:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724435180000|2024-08-23 17:46:20|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724435190000|2024-08-23 17:46:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724435220000|2024-08-23 17:47:00|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724435230000|2024-08-23 17:47:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724435260000|2024-08-23 17:47:40|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724435270000|2024-08-23 17:47:50|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724435280000|2024-08-23 17:48:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724435320000|2024-08-23 17:48:40|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724435330000|2024-08-23 17:48:50|2.74|1.54|2.74|1.54|2.75|1.55|2.74|1.54|0
1724435340000|2024-08-23 17:49:00|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1724435360000|2024-08-23 17:49:20|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724435370000|2024-08-23 17:49:30|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724435380000|2024-08-23 17:49:40|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724435400000|2024-08-23 17:50:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724435410000|2024-08-23 17:50:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724435430000|2024-08-23 17:50:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724435440000|2024-08-23 17:50:40|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724435450000|2024-08-23 17:50:50|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1724435460000|2024-08-23 17:51:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724435490000|2024-08-23 17:51:30|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724435520000|2024-08-23 17:52:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724435530000|2024-08-23 17:52:10|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1724435540000|2024-08-23 17:52:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724435560000|2024-08-23 17:52:40|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724435580000|2024-08-23 17:53:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724435590000|2024-08-23 17:53:10|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724435610000|2024-08-23 17:53:30|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724435620000|2024-08-23 17:53:40|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724435630000|2024-08-23 17:53:50|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724435650000|2024-08-23 17:54:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724435660000|2024-08-23 17:54:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724435700000|2024-08-23 17:55:00|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724435710000|2024-08-23 17:55:10|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1724435730000|2024-08-23 17:55:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724435740000|2024-08-23 17:55:40|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1724435760000|2024-08-23 17:56:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724435770000|2024-08-23 17:56:10|2.78|1.58|2.76|1.56|2.78|1.58|2.76|1.56|0
1724435780000|2024-08-23 17:56:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724435800000|2024-08-23 17:56:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1724435810000|2024-08-23 17:56:50|2.76|1.56|2.75|1.55|2.76|1.56|2.75|1.55|0
1724435820000|2024-08-23 17:57:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724435840000|2024-08-23 17:57:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724435860000|2024-08-23 17:57:40|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724435880000|2024-08-23 17:58:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724435890000|2024-08-23 17:58:10|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724435910000|2024-08-23 17:58:30|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1724435920000|2024-08-23 17:58:40|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724435940000|2024-08-23 17:59:00|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724435980000|2024-08-23 17:59:40|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724435990000|2024-08-23 17:59:50|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724436000000|2024-08-23 18:00:00|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724436020000|2024-08-23 18:00:20|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1724436040000|2024-08-23 18:00:40|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1724436060000|2024-08-23 18:01:00|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724436070000|2024-08-23 18:01:10|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724436080000|2024-08-23 18:01:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724436120000|2024-08-23 18:02:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724436130000|2024-08-23 18:02:10|2.73|1.53|2.74|1.54|2.74|1.54|2.73|1.53|0
1724436160000|2024-08-23 18:02:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724436170000|2024-08-23 18:02:50|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724436190000|2024-08-23 18:03:10|2.75|1.55|2.75|1.55|2.75|1.55|2.74|1.54|0
1724436200000|2024-08-23 18:03:20|2.74|1.54|2.75|1.55|2.75|1.55|2.74|1.54|0
1724436210000|2024-08-23 18:03:30|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724436240000|2024-08-23 18:04:00|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724436250000|2024-08-23 18:04:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724436260000|2024-08-23 18:04:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724436280000|2024-08-23 18:04:40|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724436290000|2024-08-23 18:04:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724436300000|2024-08-23 18:05:00|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724436310000|2024-08-23 18:05:10|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724436320000|2024-08-23 18:05:20|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1724436330000|2024-08-23 18:05:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724436340000|2024-08-23 18:05:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724436360000|2024-08-23 18:06:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724436370000|2024-08-23 18:06:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724436380000|2024-08-23 18:06:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724436410000|2024-08-23 18:06:50|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724436440000|2024-08-23 18:07:20|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724436450000|2024-08-23 18:07:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724436460000|2024-08-23 18:07:40|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724436470000|2024-08-23 18:07:50|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724436480000|2024-08-23 18:08:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724436490000|2024-08-23 18:08:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724436500000|2024-08-23 18:08:20|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724436540000|2024-08-23 18:09:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724436550000|2024-08-23 18:09:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724436560000|2024-08-23 18:09:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724436570000|2024-08-23 18:09:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724436580000|2024-08-23 18:09:40|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724436610000|2024-08-23 18:10:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724436650000|2024-08-23 18:10:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724436670000|2024-08-23 18:11:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724436680000|2024-08-23 18:11:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724436700000|2024-08-23 18:11:40|2.73|1.53|2.73|1.53|2.73|1.53|2.72|1.52|0
1724436710000|2024-08-23 18:11:50|2.72|1.52|2.74|1.54|2.74|1.54|2.72|1.52|0
1724436720000|2024-08-23 18:12:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724436740000|2024-08-23 18:12:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724436760000|2024-08-23 18:12:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724436780000|2024-08-23 18:13:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724436810000|2024-08-23 18:13:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724436820000|2024-08-23 18:13:40|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1724436870000|2024-08-23 18:14:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724436910000|2024-08-23 18:15:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724436920000|2024-08-23 18:15:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724436930000|2024-08-23 18:15:30|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1724436940000|2024-08-23 18:15:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724436960000|2024-08-23 18:16:00|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724436970000|2024-08-23 18:16:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724436990000|2024-08-23 18:16:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724437010000|2024-08-23 18:16:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437040000|2024-08-23 18:17:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437060000|2024-08-23 18:17:40|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1724437070000|2024-08-23 18:17:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437080000|2024-08-23 18:18:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437110000|2024-08-23 18:18:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724437120000|2024-08-23 18:18:40|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1724437130000|2024-08-23 18:18:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724437160000|2024-08-23 18:19:20|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724437170000|2024-08-23 18:19:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724437180000|2024-08-23 18:19:40|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724437190000|2024-08-23 18:19:50|2.7|1.5|2.7|1.5|2.7|1.5|2.69|1.49|0
1724437200000|2024-08-23 18:20:00|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724437210000|2024-08-23 18:20:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724437220000|2024-08-23 18:20:20|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724437230000|2024-08-23 18:20:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437250000|2024-08-23 18:20:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437270000|2024-08-23 18:21:10|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1724437280000|2024-08-23 18:21:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437290000|2024-08-23 18:21:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437300000|2024-08-23 18:21:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437330000|2024-08-23 18:22:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724437340000|2024-08-23 18:22:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724437350000|2024-08-23 18:22:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724437360000|2024-08-23 18:22:40|2.73|1.53|2.76|1.56|2.76|1.56|2.73|1.53|0
1724437370000|2024-08-23 18:22:50|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1724437380000|2024-08-23 18:23:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724437390000|2024-08-23 18:23:10|2.74|1.54|2.74|1.54|2.74|1.54|2.73|1.53|0
1724437400000|2024-08-23 18:23:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724437430000|2024-08-23 18:23:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724437460000|2024-08-23 18:24:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437470000|2024-08-23 18:24:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724437480000|2024-08-23 18:24:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437490000|2024-08-23 18:24:50|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724437540000|2024-08-23 18:25:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437550000|2024-08-23 18:25:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724437570000|2024-08-23 18:26:10|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724437580000|2024-08-23 18:26:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437600000|2024-08-23 18:26:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437670000|2024-08-23 18:27:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724437690000|2024-08-23 18:28:10|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724437700000|2024-08-23 18:28:20|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724437710000|2024-08-23 18:28:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724437720000|2024-08-23 18:28:40|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724437750000|2024-08-23 18:29:10|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724437760000|2024-08-23 18:29:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1724437770000|2024-08-23 18:29:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437790000|2024-08-23 18:29:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724437800000|2024-08-23 18:30:00|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437840000|2024-08-23 18:30:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437880000|2024-08-23 18:31:20|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724437890000|2024-08-23 18:31:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437900000|2024-08-23 18:31:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437910000|2024-08-23 18:31:50|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724437920000|2024-08-23 18:32:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724437930000|2024-08-23 18:32:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724437940000|2024-08-23 18:32:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724437950000|2024-08-23 18:32:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724438000000|2024-08-23 18:33:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724438010000|2024-08-23 18:33:30|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724438030000|2024-08-23 18:33:50|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724438050000|2024-08-23 18:34:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724438060000|2024-08-23 18:34:20|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1724438070000|2024-08-23 18:34:30|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724438080000|2024-08-23 18:34:40|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724438090000|2024-08-23 18:34:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724438100000|2024-08-23 18:35:00|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724438120000|2024-08-23 18:35:20|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724438130000|2024-08-23 18:35:30|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724438140000|2024-08-23 18:35:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724438160000|2024-08-23 18:36:00|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724438170000|2024-08-23 18:36:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724438190000|2024-08-23 18:36:30|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724438230000|2024-08-23 18:37:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724438290000|2024-08-23 18:38:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724438300000|2024-08-23 18:38:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724438350000|2024-08-23 18:39:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724438370000|2024-08-23 18:39:30|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1724438380000|2024-08-23 18:39:40|2.7|1.5|2.7|1.5|2.7|1.5|2.69|1.49|0
1724438410000|2024-08-23 18:40:10|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724438420000|2024-08-23 18:40:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724438430000|2024-08-23 18:40:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724438440000|2024-08-23 18:40:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724438450000|2024-08-23 18:40:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724438460000|2024-08-23 18:41:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724438480000|2024-08-23 18:41:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724438500000|2024-08-23 18:41:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724438510000|2024-08-23 18:41:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724438520000|2024-08-23 18:42:00|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724438530000|2024-08-23 18:42:10|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724438540000|2024-08-23 18:42:20|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724438560000|2024-08-23 18:42:40|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724438570000|2024-08-23 18:42:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724438610000|2024-08-23 18:43:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724438620000|2024-08-23 18:43:40|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1724438640000|2024-08-23 18:44:00|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724438650000|2024-08-23 18:44:10|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1724438680000|2024-08-23 18:44:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724438720000|2024-08-23 18:45:20|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724438730000|2024-08-23 18:45:30|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724438750000|2024-08-23 18:45:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724438770000|2024-08-23 18:46:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724438800000|2024-08-23 18:46:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724438810000|2024-08-23 18:46:50|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724438840000|2024-08-23 18:47:20|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724438850000|2024-08-23 18:47:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724438860000|2024-08-23 18:47:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724438870000|2024-08-23 18:47:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724438930000|2024-08-23 18:48:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724438950000|2024-08-23 18:49:10|2.68|1.48|2.68|1.48|2.68|1.48|2.67|1.47|0
1724438960000|2024-08-23 18:49:20|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724438970000|2024-08-23 18:49:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724439000000|2024-08-23 18:50:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724439030000|2024-08-23 18:50:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724439040000|2024-08-23 18:50:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724439050000|2024-08-23 18:50:50|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724439090000|2024-08-23 18:51:30|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724439100000|2024-08-23 18:51:40|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724439130000|2024-08-23 18:52:10|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724439150000|2024-08-23 18:52:30|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724439160000|2024-08-23 18:52:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724439180000|2024-08-23 18:53:00|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724439190000|2024-08-23 18:53:10|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724439200000|2024-08-23 18:53:20|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724439210000|2024-08-23 18:53:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724439250000|2024-08-23 18:54:10|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724439260000|2024-08-23 18:54:20|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724439300000|2024-08-23 18:55:00|2.68|1.48|2.67|1.47|2.68|1.48|2.67|1.47|0
1724439350000|2024-08-23 18:55:50|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724439380000|2024-08-23 18:56:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724439390000|2024-08-23 18:56:30|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724439400000|2024-08-23 18:56:40|2.68|1.48|2.69|1.49|2.69|1.49|2.68|1.48|0
1724439430000|2024-08-23 18:57:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724439440000|2024-08-23 18:57:20|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724439460000|2024-08-23 18:57:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724439470000|2024-08-23 18:57:50|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1724439480000|2024-08-23 18:58:00|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1724439490000|2024-08-23 18:58:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724439500000|2024-08-23 18:58:20|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724439510000|2024-08-23 18:58:30|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724439520000|2024-08-23 18:58:40|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1724439530000|2024-08-23 18:58:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724439540000|2024-08-23 18:59:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724439550000|2024-08-23 18:59:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724439560000|2024-08-23 18:59:20|2.71|1.51|2.71|1.51|2.71|1.51|2.7|1.5|0
1724439570000|2024-08-23 18:59:30|2.7|1.5|2.7|1.5|2.71|1.51|2.7|1.5|0
1724439580000|2024-08-23 18:59:40|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724439590000|2024-08-23 18:59:50|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724439610000|2024-08-23 19:00:10|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724439620000|2024-08-23 19:00:20|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724439630000|2024-08-23 19:00:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724439640000|2024-08-23 19:00:40|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724439660000|2024-08-23 19:01:00|2.73|1.53|2.73|1.53|2.74|1.54|2.73|1.53|0
1724439670000|2024-08-23 19:01:10|2.74|1.54|2.73|1.53|2.74|1.54|2.73|1.53|0
1724439680000|2024-08-23 19:01:20|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724439700000|2024-08-23 19:01:40|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724439720000|2024-08-23 19:02:00|2.72|1.52|2.72|1.52|2.73|1.53|2.72|1.52|0
1724439730000|2024-08-23 19:02:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724439740000|2024-08-23 19:02:20|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724439750000|2024-08-23 19:02:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1724439760000|2024-08-23 19:02:40|2.75|1.55|2.75|1.55|2.75|1.55|2.75|1.55|0
1724439780000|2024-08-23 19:03:00|2.74|1.54|2.74|1.54|2.74|1.54|2.74|1.54|0
1724439790000|2024-08-23 19:03:10|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724439840000|2024-08-23 19:04:00|2.72|1.52|2.73|1.53|2.73|1.53|2.72|1.52|0
1724439850000|2024-08-23 19:04:10|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724439860000|2024-08-23 19:04:20|2.73|1.53|2.73|1.53|2.73|1.53|2.73|1.53|0
1724439900000|2024-08-23 19:05:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724439910000|2024-08-23 19:05:10|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724439920000|2024-08-23 19:05:20|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724439930000|2024-08-23 19:05:30|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724439960000|2024-08-23 19:06:00|2.72|1.52|2.72|1.52|2.72|1.52|2.72|1.52|0
1724439970000|2024-08-23 19:06:10|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724439980000|2024-08-23 19:06:20|2.73|1.53|2.72|1.52|2.73|1.53|2.72|1.52|0
1724439990000|2024-08-23 19:06:30|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724440010000|2024-08-23 19:06:50|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1724440020000|2024-08-23 19:07:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724440040000|2024-08-23 19:07:20|2.72|1.52|2.71|1.51|2.72|1.52|2.71|1.51|0
1724440060000|2024-08-23 19:07:40|2.72|1.52|2.72|1.52|2.72|1.52|2.71|1.51|0
1724440080000|2024-08-23 19:08:00|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724440090000|2024-08-23 19:08:10|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724440100000|2024-08-23 19:08:20|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1724440130000|2024-08-23 19:08:50|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1724440140000|2024-08-23 19:09:00|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1724440180000|2024-08-23 19:09:40|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1724440200000|2024-08-23 19:10:00|2.68|1.48|2.68|1.48|2.68|1.48|2.68|1.48|0
1724440210000|2024-08-23 19:10:10|2.67|1.47|2.68|1.48|2.68|1.48|2.67|1.47|0
1724440230000|2024-08-23 19:10:30|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724440270000|2024-08-23 19:11:10|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724440290000|2024-08-23 19:11:30|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1724440300000|2024-08-23 19:11:40|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724440310000|2024-08-23 19:11:50|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724440320000|2024-08-23 19:12:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724440350000|2024-08-23 19:12:30|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724440380000|2024-08-23 19:13:00|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724440400000|2024-08-23 19:13:20|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724440410000|2024-08-23 19:13:30|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1724440420000|2024-08-23 19:13:40|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724440430000|2024-08-23 19:13:50|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724440440000|2024-08-23 19:14:00|2.62|1.42|2.62|1.42|2.62|1.42|2.61|1.41|0
1724440460000|2024-08-23 19:14:20|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724440490000|2024-08-23 19:14:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724440500000|2024-08-23 19:15:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724440520000|2024-08-23 19:15:20|2.61|1.41|2.62|1.42|2.62|1.42|2.61|1.41|0
1724440530000|2024-08-23 19:15:30|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1724440540000|2024-08-23 19:15:40|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724440560000|2024-08-23 19:16:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724440600000|2024-08-23 19:16:40|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1724440630000|2024-08-23 19:17:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724440650000|2024-08-23 19:17:30|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724440680000|2024-08-23 19:18:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724440690000|2024-08-23 19:18:10|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724440720000|2024-08-23 19:18:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724440740000|2024-08-23 19:19:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724440800000|2024-08-23 19:20:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724440840000|2024-08-23 19:20:40|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724440850000|2024-08-23 19:20:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724440860000|2024-08-23 19:21:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724440920000|2024-08-23 19:22:00|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724440940000|2024-08-23 19:22:20|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724441000000|2024-08-23 19:23:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724441010000|2024-08-23 19:23:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724441030000|2024-08-23 19:23:50|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724441050000|2024-08-23 19:24:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724441080000|2024-08-23 19:24:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724441140000|2024-08-23 19:25:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724441150000|2024-08-23 19:25:50|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724441170000|2024-08-23 19:26:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724441210000|2024-08-23 19:26:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724441220000|2024-08-23 19:27:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724441230000|2024-08-23 19:27:10|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724441240000|2024-08-23 19:27:20|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724441250000|2024-08-23 19:27:30|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724441260000|2024-08-23 19:27:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724441270000|2024-08-23 19:27:50|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724441280000|2024-08-23 19:28:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1724441290000|2024-08-23 19:28:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724441330000|2024-08-23 19:28:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724441340000|2024-08-23 19:29:00|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724441390000|2024-08-23 19:29:50|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724441400000|2024-08-23 19:30:00|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724441420000|2024-08-23 19:30:20|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724441430000|2024-08-23 19:30:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724441440000|2024-08-23 19:30:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724441470000|2024-08-23 19:31:10|2.56|1.36|2.55|1.35|2.56|1.36|2.55|1.35|0
1724441480000|2024-08-23 19:31:20|2.56|1.36|2.56|1.36|2.56|1.36|2.55|1.35|0
1724441490000|2024-08-23 19:31:30|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724441510000|2024-08-23 19:31:50|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1724441520000|2024-08-23 19:32:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1724441530000|2024-08-23 19:32:10|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724441540000|2024-08-23 19:32:20|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1724441550000|2024-08-23 19:32:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724441560000|2024-08-23 19:32:40|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724441590000|2024-08-23 19:33:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724441600000|2024-08-23 19:33:20|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724441610000|2024-08-23 19:33:30|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724441640000|2024-08-23 19:34:00|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724441650000|2024-08-23 19:34:10|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724441660000|2024-08-23 19:34:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724441670000|2024-08-23 19:34:30|2.59|1.39|2.58|1.38|2.59|1.39|2.58|1.38|0
1724441680000|2024-08-23 19:34:40|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1724441690000|2024-08-23 19:34:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724441700000|2024-08-23 19:35:00|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724441710000|2024-08-23 19:35:10|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1724441720000|2024-08-23 19:35:20|2.73|1.53|2.73|1.53|2.73|1.53|2.72|1.52|0
1724441730000|2024-08-23 19:35:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724441740000|2024-08-23 19:35:40|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724441750000|2024-08-23 19:35:50|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1724441760000|2024-08-23 19:36:00|2.57|1.37|2.59|1.39|2.59|1.39|2.57|1.37|0
1724441770000|2024-08-23 19:36:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724441780000|2024-08-23 19:36:20|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1724441810000|2024-08-23 19:36:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724441830000|2024-08-23 19:37:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724441840000|2024-08-23 19:37:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724441860000|2024-08-23 19:37:40|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724441880000|2024-08-23 19:38:00|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724441890000|2024-08-23 19:38:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724441920000|2024-08-23 19:38:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724441940000|2024-08-23 19:39:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724441950000|2024-08-23 19:39:10|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724441960000|2024-08-23 19:39:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724441980000|2024-08-23 19:39:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724441990000|2024-08-23 19:39:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724442000000|2024-08-23 19:40:00|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1724442010000|2024-08-23 19:40:10|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724442030000|2024-08-23 19:40:30|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724442040000|2024-08-23 19:40:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724442050000|2024-08-23 19:40:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724442060000|2024-08-23 19:41:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724442070000|2024-08-23 19:41:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724442080000|2024-08-23 19:41:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724442090000|2024-08-23 19:41:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724442100000|2024-08-23 19:41:40|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724442120000|2024-08-23 19:42:00|2.56|1.36|2.56|1.36|2.56|1.36|2.55|1.35|0
1724442130000|2024-08-23 19:42:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724442140000|2024-08-23 19:42:20|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724442150000|2024-08-23 19:42:30|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724442180000|2024-08-23 19:43:00|2.58|1.38|2.59|1.39|2.59|1.39|2.58|1.38|0
1724442190000|2024-08-23 19:43:10|2.58|1.38|2.6|1.4|2.6|1.4|2.58|1.38|0
1724442200000|2024-08-23 19:43:20|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724442230000|2024-08-23 19:43:50|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1724442240000|2024-08-23 19:44:00|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724442250000|2024-08-23 19:44:10|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724442260000|2024-08-23 19:44:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724442280000|2024-08-23 19:44:40|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724442290000|2024-08-23 19:44:50|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724442310000|2024-08-23 19:45:10|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724442320000|2024-08-23 19:45:20|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724442330000|2024-08-23 19:45:30|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724442340000|2024-08-23 19:45:40|2.64|1.44|2.63|1.43|2.64|1.44|2.63|1.43|0
1724442350000|2024-08-23 19:45:50|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724442360000|2024-08-23 19:46:00|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724442370000|2024-08-23 19:46:10|2.63|1.43|2.62|1.42|2.63|1.43|2.62|1.42|0
1724442380000|2024-08-23 19:46:20|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1724442390000|2024-08-23 19:46:30|2.64|1.44|2.64|1.44|2.64|1.44|2.64|1.44|0
1724442400000|2024-08-23 19:46:40|2.63|1.43|2.63|1.43|2.64|1.44|2.63|1.43|0
1724442410000|2024-08-23 19:46:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724442430000|2024-08-23 19:47:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724442440000|2024-08-23 19:47:20|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1724442450000|2024-08-23 19:47:30|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724442460000|2024-08-23 19:47:40|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724442480000|2024-08-23 19:48:00|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724442490000|2024-08-23 19:48:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724442500000|2024-08-23 19:48:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724442510000|2024-08-23 19:48:30|2.61|1.41|2.6|1.4|2.61|1.41|2.6|1.4|0
1724442520000|2024-08-23 19:48:40|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724442530000|2024-08-23 19:48:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724442540000|2024-08-23 19:49:00|2.59|1.39|2.57|1.37|2.59|1.39|2.57|1.37|0
1724442550000|2024-08-23 19:49:10|2.58|1.38|2.57|1.37|2.58|1.38|2.56|1.36|0
1724442560000|2024-08-23 19:49:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724442580000|2024-08-23 19:49:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724442590000|2024-08-23 19:49:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1724442600000|2024-08-23 19:50:00|2.54|1.34|2.58|1.38|2.58|1.38|2.54|1.34|0
1724442610000|2024-08-23 19:50:10|2.59|1.39|2.59|1.39|2.59|1.39|2.58|1.38|0
1724442620000|2024-08-23 19:50:20|2.6|1.4|2.59|1.39|2.6|1.4|2.59|1.39|0
1724442630000|2024-08-23 19:50:30|2.58|1.38|2.57|1.37|2.58|1.38|2.57|1.37|0
1724442640000|2024-08-23 19:50:40|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1724442650000|2024-08-23 19:50:50|2.56|1.36|2.56|1.36|2.57|1.37|2.56|1.36|0
1724442660000|2024-08-23 19:51:00|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1724442680000|2024-08-23 19:51:20|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724442690000|2024-08-23 19:51:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724442700000|2024-08-23 19:51:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724442740000|2024-08-23 19:52:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724442750000|2024-08-23 19:52:30|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1724442760000|2024-08-23 19:52:40|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724442770000|2024-08-23 19:52:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724442780000|2024-08-23 19:53:00|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1724442790000|2024-08-23 19:53:10|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724442800000|2024-08-23 19:53:20|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1724442810000|2024-08-23 19:53:30|2.54|1.34|2.55|1.35|2.55|1.35|2.54|1.34|0
1724442820000|2024-08-23 19:53:40|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724442840000|2024-08-23 19:54:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724442850000|2024-08-23 19:54:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724442860000|2024-08-23 19:54:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724442870000|2024-08-23 19:54:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724442880000|2024-08-23 19:54:40|2.52|1.32|2.5|1.3|2.52|1.32|2.5|1.3|0
1724442890000|2024-08-23 19:54:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724442900000|2024-08-23 19:55:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724442920000|2024-08-23 19:55:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724442930000|2024-08-23 19:55:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724442940000|2024-08-23 19:55:40|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1724442950000|2024-08-23 19:55:50|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724442960000|2024-08-23 19:56:00|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724442970000|2024-08-23 19:56:10|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724442980000|2024-08-23 19:56:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724442990000|2024-08-23 19:56:30|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724443010000|2024-08-23 19:56:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724443020000|2024-08-23 19:57:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724443030000|2024-08-23 19:57:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724443090000|2024-08-23 19:58:10|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724443110000|2024-08-23 19:58:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724443120000|2024-08-23 19:58:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1724443140000|2024-08-23 19:59:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724443150000|2024-08-23 19:59:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1724443160000|2024-08-23 19:59:20|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1724443170000|2024-08-23 19:59:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724443180000|2024-08-23 19:59:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724443190000|2024-08-23 19:59:50|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1724443200000|2024-08-23 20:00:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724443210000|2024-08-23 20:00:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724443220000|2024-08-23 20:00:20|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724443230000|2024-08-23 20:00:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724443240000|2024-08-23 20:00:40|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1724443250000|2024-08-23 20:00:50|2.52|1.32|2.53|1.33|2.53|1.33|2.52|1.32|0
1724443260000|2024-08-23 20:01:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724443270000|2024-08-23 20:01:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724443310000|2024-08-23 20:01:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724443320000|2024-08-23 20:02:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724443360000|2024-08-23 20:02:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1724443390000|2024-08-23 20:03:10|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1724443410000|2024-08-23 20:03:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724443420000|2024-08-23 20:03:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724443430000|2024-08-23 20:03:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724443540000|2024-08-23 20:05:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724443550000|2024-08-23 20:05:50|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724443690000|2024-08-23 20:08:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1724443700000|2024-08-23 20:08:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724443710000|2024-08-23 20:08:30|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1724443720000|2024-08-23 20:08:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724443740000|2024-08-23 20:09:00|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1724443750000|2024-08-23 20:09:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1724443790000|2024-08-23 20:09:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1724443840000|2024-08-23 20:10:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724443920000|2024-08-23 20:12:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724443930000|2024-08-23 20:12:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724443950000|2024-08-23 20:12:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724443990000|2024-08-23 20:13:10|2.55|1.35|2.55|1.35|2.55|1.35|2.54|1.34|0
1724444000000|2024-08-23 20:13:20|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1724444020000|2024-08-23 20:13:40|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1724444090000|2024-08-23 20:14:50|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1724444100000|2024-08-23 20:15:00|2.73|1.13|2.72|1.12|2.73|1.13|2.72|1.12|0
1724631820000|2024-08-26 00:23:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724631960000|2024-08-26 00:26:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1724632070000|2024-08-26 00:27:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724632100000|2024-08-26 00:28:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724632110000|2024-08-26 00:28:30|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1724632120000|2024-08-26 00:28:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724632130000|2024-08-26 00:28:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724632140000|2024-08-26 00:29:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1724632190000|2024-08-26 00:29:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724632200000|2024-08-26 00:30:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724632210000|2024-08-26 00:30:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724632290000|2024-08-26 00:31:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724632370000|2024-08-26 00:32:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724632390000|2024-08-26 00:33:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724632490000|2024-08-26 00:34:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724632500000|2024-08-26 00:35:00|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1724632610000|2024-08-26 00:36:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724632640000|2024-08-26 00:37:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724632650000|2024-08-26 00:37:30|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724632730000|2024-08-26 00:38:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724632870000|2024-08-26 00:41:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724632970000|2024-08-26 00:42:50|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1724632980000|2024-08-26 00:43:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724632990000|2024-08-26 00:43:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724633000000|2024-08-26 00:43:20|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724633180000|2024-08-26 00:46:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724633250000|2024-08-26 00:47:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724633260000|2024-08-26 00:47:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724633280000|2024-08-26 00:48:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724633300000|2024-08-26 00:48:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724633310000|2024-08-26 00:48:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724633380000|2024-08-26 00:49:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724633450000|2024-08-26 00:50:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724633930000|2024-08-26 00:58:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724633940000|2024-08-26 00:59:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724634000000|2024-08-26 01:00:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724634030000|2024-08-26 01:00:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724634040000|2024-08-26 01:00:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724634120000|2024-08-26 01:02:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724634150000|2024-08-26 01:02:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724634160000|2024-08-26 01:02:40|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724634210000|2024-08-26 01:03:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724634220000|2024-08-26 01:03:40|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724634230000|2024-08-26 01:03:50|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724634330000|2024-08-26 01:05:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724634460000|2024-08-26 01:07:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724634470000|2024-08-26 01:07:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724634590000|2024-08-26 01:09:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724634600000|2024-08-26 01:10:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724634740000|2024-08-26 01:12:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724634750000|2024-08-26 01:12:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724634760000|2024-08-26 01:12:40|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724634790000|2024-08-26 01:13:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724634880000|2024-08-26 01:14:40|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724634950000|2024-08-26 01:15:50|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724634960000|2024-08-26 01:16:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724634990000|2024-08-26 01:16:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724635050000|2024-08-26 01:17:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724635100000|2024-08-26 01:18:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724635140000|2024-08-26 01:19:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724635150000|2024-08-26 01:19:10|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1724635160000|2024-08-26 01:19:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724635180000|2024-08-26 01:19:40|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724635190000|2024-08-26 01:19:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724635200000|2024-08-26 01:20:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724635220000|2024-08-26 01:20:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724635240000|2024-08-26 01:20:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724635740000|2024-08-26 01:29:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724635820000|2024-08-26 01:30:20|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724635850000|2024-08-26 01:30:50|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724635860000|2024-08-26 01:31:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724635880000|2024-08-26 01:31:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724636090000|2024-08-26 01:34:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724636170000|2024-08-26 01:36:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724636260000|2024-08-26 01:37:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724636300000|2024-08-26 01:38:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724636350000|2024-08-26 01:39:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724636360000|2024-08-26 01:39:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724636410000|2024-08-26 01:40:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724636420000|2024-08-26 01:40:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724636430000|2024-08-26 01:40:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724636460000|2024-08-26 01:41:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724636470000|2024-08-26 01:41:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724636480000|2024-08-26 01:41:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724636570000|2024-08-26 01:42:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724636670000|2024-08-26 01:44:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724636680000|2024-08-26 01:44:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724636700000|2024-08-26 01:45:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724636830000|2024-08-26 01:47:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724636840000|2024-08-26 01:47:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724636850000|2024-08-26 01:47:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724636870000|2024-08-26 01:47:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724636890000|2024-08-26 01:48:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724636910000|2024-08-26 01:48:30|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724636920000|2024-08-26 01:48:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724636930000|2024-08-26 01:48:50|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724636940000|2024-08-26 01:49:00|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724636990000|2024-08-26 01:49:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724637020000|2024-08-26 01:50:20|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724637030000|2024-08-26 01:50:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724637140000|2024-08-26 01:52:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724637170000|2024-08-26 01:52:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724637180000|2024-08-26 01:53:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724637200000|2024-08-26 01:53:20|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724637210000|2024-08-26 01:53:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724637230000|2024-08-26 01:53:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724637290000|2024-08-26 01:54:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724637460000|2024-08-26 01:57:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724637490000|2024-08-26 01:58:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724637550000|2024-08-26 01:59:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724637570000|2024-08-26 01:59:30|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724637580000|2024-08-26 01:59:40|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724637590000|2024-08-26 01:59:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724637600000|2024-08-26 02:00:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724637610000|2024-08-26 02:00:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724637620000|2024-08-26 02:00:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724637930000|2024-08-26 02:05:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724637980000|2024-08-26 02:06:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724638030000|2024-08-26 02:07:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724638040000|2024-08-26 02:07:20|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724638070000|2024-08-26 02:07:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724638340000|2024-08-26 02:12:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724638360000|2024-08-26 02:12:40|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724638400000|2024-08-26 02:13:20|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724638410000|2024-08-26 02:13:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724638420000|2024-08-26 02:13:40|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1724638580000|2024-08-26 02:16:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724638620000|2024-08-26 02:17:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724638660000|2024-08-26 02:17:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724638750000|2024-08-26 02:19:10|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724638760000|2024-08-26 02:19:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724638770000|2024-08-26 02:19:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724638780000|2024-08-26 02:19:40|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724638790000|2024-08-26 02:19:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724638810000|2024-08-26 02:20:10|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724638960000|2024-08-26 02:22:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724638970000|2024-08-26 02:22:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724639010000|2024-08-26 02:23:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724639030000|2024-08-26 02:23:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724639090000|2024-08-26 02:24:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724639100000|2024-08-26 02:25:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724639130000|2024-08-26 02:25:30|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724639150000|2024-08-26 02:25:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724639770000|2024-08-26 02:36:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724639800000|2024-08-26 02:36:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724639880000|2024-08-26 02:38:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724639900000|2024-08-26 02:38:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724639910000|2024-08-26 02:38:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724639920000|2024-08-26 02:38:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724640090000|2024-08-26 02:41:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724640370000|2024-08-26 02:46:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724640380000|2024-08-26 02:46:20|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724640550000|2024-08-26 02:49:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724640920000|2024-08-26 02:55:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724641050000|2024-08-26 02:57:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724641100000|2024-08-26 02:58:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724641130000|2024-08-26 02:58:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724641140000|2024-08-26 02:59:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724641240000|2024-08-26 03:00:40|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1724641260000|2024-08-26 03:01:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724641290000|2024-08-26 03:01:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724641300000|2024-08-26 03:01:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724641410000|2024-08-26 03:03:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724641430000|2024-08-26 03:03:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724641440000|2024-08-26 03:04:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724641460000|2024-08-26 03:04:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724641500000|2024-08-26 03:05:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724641510000|2024-08-26 03:05:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724641740000|2024-08-26 03:09:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724641830000|2024-08-26 03:10:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724641880000|2024-08-26 03:11:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724641930000|2024-08-26 03:12:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724641950000|2024-08-26 03:12:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724642280000|2024-08-26 03:18:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724642310000|2024-08-26 03:18:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724642420000|2024-08-26 03:20:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724642660000|2024-08-26 03:24:20|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724642680000|2024-08-26 03:24:40|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724642700000|2024-08-26 03:25:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724642710000|2024-08-26 03:25:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724642770000|2024-08-26 03:26:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724642810000|2024-08-26 03:26:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724642820000|2024-08-26 03:27:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724643280000|2024-08-26 03:34:40|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724643290000|2024-08-26 03:34:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724643300000|2024-08-26 03:35:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724643310000|2024-08-26 03:35:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724643320000|2024-08-26 03:35:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724643330000|2024-08-26 03:35:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724643390000|2024-08-26 03:36:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724643410000|2024-08-26 03:36:50|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724643430000|2024-08-26 03:37:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724643540000|2024-08-26 03:39:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724643590000|2024-08-26 03:39:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724643610000|2024-08-26 03:40:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724643620000|2024-08-26 03:40:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724643630000|2024-08-26 03:40:30|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724643640000|2024-08-26 03:40:40|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724643670000|2024-08-26 03:41:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724643720000|2024-08-26 03:42:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724643770000|2024-08-26 03:42:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724643780000|2024-08-26 03:43:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724643830000|2024-08-26 03:43:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724643980000|2024-08-26 03:46:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724644090000|2024-08-26 03:48:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724644110000|2024-08-26 03:48:30|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724644150000|2024-08-26 03:49:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724644330000|2024-08-26 03:52:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724644510000|2024-08-26 03:55:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724644520000|2024-08-26 03:55:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724644530000|2024-08-26 03:55:30|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724644540000|2024-08-26 03:55:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724644650000|2024-08-26 03:57:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724644680000|2024-08-26 03:58:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724644870000|2024-08-26 04:01:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724645160000|2024-08-26 04:06:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724645310000|2024-08-26 04:08:30|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724645430000|2024-08-26 04:10:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724645440000|2024-08-26 04:10:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724647000000|2024-08-26 04:36:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724647890000|2024-08-26 04:51:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724647900000|2024-08-26 04:51:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724647930000|2024-08-26 04:52:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724647940000|2024-08-26 04:52:20|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1724647950000|2024-08-26 04:52:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724647970000|2024-08-26 04:52:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724648470000|2024-08-26 05:01:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724648480000|2024-08-26 05:01:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724648560000|2024-08-26 05:02:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724648950000|2024-08-26 05:09:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724649000000|2024-08-26 05:10:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724649030000|2024-08-26 05:10:30|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724649150000|2024-08-26 05:12:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724649160000|2024-08-26 05:12:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724649170000|2024-08-26 05:12:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724649310000|2024-08-26 05:15:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724649320000|2024-08-26 05:15:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724649330000|2024-08-26 05:15:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724649340000|2024-08-26 05:15:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724649370000|2024-08-26 05:16:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724649390000|2024-08-26 05:16:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724649400000|2024-08-26 05:16:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724649670000|2024-08-26 05:21:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724650190000|2024-08-26 05:29:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724650200000|2024-08-26 05:30:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724650250000|2024-08-26 05:30:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724650260000|2024-08-26 05:31:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724650580000|2024-08-26 05:36:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724650590000|2024-08-26 05:36:30|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724650770000|2024-08-26 05:39:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724650810000|2024-08-26 05:40:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724650920000|2024-08-26 05:42:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724651400000|2024-08-26 05:50:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724651440000|2024-08-26 05:50:40|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724651490000|2024-08-26 05:51:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724651810000|2024-08-26 05:56:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724651840000|2024-08-26 05:57:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724651850000|2024-08-26 05:57:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724651860000|2024-08-26 05:57:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724651960000|2024-08-26 05:59:20|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1724652000000|2024-08-26 06:00:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724652160000|2024-08-26 06:02:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724652340000|2024-08-26 06:05:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724652440000|2024-08-26 06:07:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724652480000|2024-08-26 06:08:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724652670000|2024-08-26 06:11:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724652690000|2024-08-26 06:11:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724652710000|2024-08-26 06:11:50|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724652740000|2024-08-26 06:12:20|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724653500000|2024-08-26 06:25:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724653510000|2024-08-26 06:25:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724653620000|2024-08-26 06:27:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724653800000|2024-08-26 06:30:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724653830000|2024-08-26 06:30:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724653840000|2024-08-26 06:30:40|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1724653850000|2024-08-26 06:30:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724654040000|2024-08-26 06:34:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724654170000|2024-08-26 06:36:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724654190000|2024-08-26 06:36:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724654240000|2024-08-26 06:37:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724654250000|2024-08-26 06:37:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724654330000|2024-08-26 06:38:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724654640000|2024-08-26 06:44:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724654650000|2024-08-26 06:44:10|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724654680000|2024-08-26 06:44:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724654700000|2024-08-26 06:45:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724655110000|2024-08-26 06:51:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724655120000|2024-08-26 06:52:00|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724655360000|2024-08-26 06:56:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724655610000|2024-08-26 07:00:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724655620000|2024-08-26 07:00:20|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724655650000|2024-08-26 07:00:50|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724655670000|2024-08-26 07:01:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724655710000|2024-08-26 07:01:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724655740000|2024-08-26 07:02:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724655800000|2024-08-26 07:03:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724655880000|2024-08-26 07:04:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724655910000|2024-08-26 07:05:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724655920000|2024-08-26 07:05:20|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724655950000|2024-08-26 07:05:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724655960000|2024-08-26 07:06:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724655970000|2024-08-26 07:06:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724655980000|2024-08-26 07:06:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724656010000|2024-08-26 07:06:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724656210000|2024-08-26 07:10:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724656220000|2024-08-26 07:10:20|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1724656230000|2024-08-26 07:10:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724656240000|2024-08-26 07:10:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724656250000|2024-08-26 07:10:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724656270000|2024-08-26 07:11:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724656280000|2024-08-26 07:11:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724656370000|2024-08-26 07:12:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724656380000|2024-08-26 07:13:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724656670000|2024-08-26 07:17:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724656730000|2024-08-26 07:18:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724656800000|2024-08-26 07:20:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724656850000|2024-08-26 07:20:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724656860000|2024-08-26 07:21:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724656870000|2024-08-26 07:21:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724656890000|2024-08-26 07:21:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724656990000|2024-08-26 07:23:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724657050000|2024-08-26 07:24:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724657060000|2024-08-26 07:24:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724657210000|2024-08-26 07:26:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724657410000|2024-08-26 07:30:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724657420000|2024-08-26 07:30:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724657430000|2024-08-26 07:30:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724657440000|2024-08-26 07:30:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724657450000|2024-08-26 07:30:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724657460000|2024-08-26 07:31:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724657490000|2024-08-26 07:31:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724657500000|2024-08-26 07:31:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724657510000|2024-08-26 07:31:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724657520000|2024-08-26 07:32:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724657610000|2024-08-26 07:33:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724657660000|2024-08-26 07:34:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724657680000|2024-08-26 07:34:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724657700000|2024-08-26 07:35:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724657770000|2024-08-26 07:36:10|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724657780000|2024-08-26 07:36:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724658040000|2024-08-26 07:40:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724658070000|2024-08-26 07:41:10|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1724658100000|2024-08-26 07:41:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724658120000|2024-08-26 07:42:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724658130000|2024-08-26 07:42:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724658140000|2024-08-26 07:42:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724658160000|2024-08-26 07:42:40|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724658200000|2024-08-26 07:43:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724658210000|2024-08-26 07:43:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724658280000|2024-08-26 07:44:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724658290000|2024-08-26 07:44:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724658300000|2024-08-26 07:45:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724658350000|2024-08-26 07:45:50|2.11|0.91|2.11|0.91|2.11|0.91|2.1|0.9|0
1724658370000|2024-08-26 07:46:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724658420000|2024-08-26 07:47:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724658510000|2024-08-26 07:48:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724658710000|2024-08-26 07:51:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724658730000|2024-08-26 07:52:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724658750000|2024-08-26 07:52:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724658760000|2024-08-26 07:52:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724658780000|2024-08-26 07:53:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724658860000|2024-08-26 07:54:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724659030000|2024-08-26 07:57:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724659090000|2024-08-26 07:58:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724659100000|2024-08-26 07:58:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724659210000|2024-08-26 08:00:10|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724659230000|2024-08-26 08:00:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724659260000|2024-08-26 08:01:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724659300000|2024-08-26 08:01:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724659310000|2024-08-26 08:01:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724659320000|2024-08-26 08:02:00|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724659370000|2024-08-26 08:02:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724659380000|2024-08-26 08:03:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724659390000|2024-08-26 08:03:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724659420000|2024-08-26 08:03:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724659430000|2024-08-26 08:03:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724659440000|2024-08-26 08:04:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724659450000|2024-08-26 08:04:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724659490000|2024-08-26 08:04:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724659500000|2024-08-26 08:05:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724659570000|2024-08-26 08:06:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724659630000|2024-08-26 08:07:10|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724659640000|2024-08-26 08:07:20|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724659650000|2024-08-26 08:07:30|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724659660000|2024-08-26 08:07:40|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724659670000|2024-08-26 08:07:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724659690000|2024-08-26 08:08:10|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724659790000|2024-08-26 08:09:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724659840000|2024-08-26 08:10:40|2.05|0.85|2.05|0.85|2.05|0.85|2.04|0.84|0
1724660040000|2024-08-26 08:14:00|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724660060000|2024-08-26 08:14:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724660270000|2024-08-26 08:17:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724660290000|2024-08-26 08:18:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724660310000|2024-08-26 08:18:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724660340000|2024-08-26 08:19:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724660360000|2024-08-26 08:19:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724660380000|2024-08-26 08:19:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724660420000|2024-08-26 08:20:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724660600000|2024-08-26 08:23:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724660610000|2024-08-26 08:23:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724660620000|2024-08-26 08:23:40|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724660650000|2024-08-26 08:24:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724660820000|2024-08-26 08:27:00|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724660830000|2024-08-26 08:27:10|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724660840000|2024-08-26 08:27:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724661120000|2024-08-26 08:32:00|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724661130000|2024-08-26 08:32:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724661200000|2024-08-26 08:33:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724661220000|2024-08-26 08:33:40|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1724661230000|2024-08-26 08:33:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724661240000|2024-08-26 08:34:00|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724661250000|2024-08-26 08:34:10|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724661270000|2024-08-26 08:34:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724661330000|2024-08-26 08:35:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724661460000|2024-08-26 08:37:40|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1724661470000|2024-08-26 08:37:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724661480000|2024-08-26 08:38:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724661530000|2024-08-26 08:38:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724661790000|2024-08-26 08:43:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724661850000|2024-08-26 08:44:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724662110000|2024-08-26 08:48:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724662120000|2024-08-26 08:48:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724662130000|2024-08-26 08:48:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724662190000|2024-08-26 08:49:50|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724662210000|2024-08-26 08:50:10|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724662220000|2024-08-26 08:50:20|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724662250000|2024-08-26 08:50:50|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724662280000|2024-08-26 08:51:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724662290000|2024-08-26 08:51:30|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724662440000|2024-08-26 08:54:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724662450000|2024-08-26 08:54:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724662500000|2024-08-26 08:55:00|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724662580000|2024-08-26 08:56:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724662590000|2024-08-26 08:56:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724662610000|2024-08-26 08:56:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724662700000|2024-08-26 08:58:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724662720000|2024-08-26 08:58:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724662940000|2024-08-26 09:02:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724662950000|2024-08-26 09:02:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724662970000|2024-08-26 09:02:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724663070000|2024-08-26 09:04:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724663080000|2024-08-26 09:04:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724663200000|2024-08-26 09:06:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724663270000|2024-08-26 09:07:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724663370000|2024-08-26 09:09:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724663470000|2024-08-26 09:11:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724663570000|2024-08-26 09:12:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724663580000|2024-08-26 09:13:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724663630000|2024-08-26 09:13:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724663850000|2024-08-26 09:17:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724663990000|2024-08-26 09:19:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724664070000|2024-08-26 09:21:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724664520000|2024-08-26 09:28:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724664610000|2024-08-26 09:30:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724664730000|2024-08-26 09:32:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724664740000|2024-08-26 09:32:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724664830000|2024-08-26 09:33:50|2.05|0.85|2.05|0.85|2.05|0.85|2.04|0.84|0
1724664840000|2024-08-26 09:34:00|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724664870000|2024-08-26 09:34:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724664880000|2024-08-26 09:34:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724664900000|2024-08-26 09:35:00|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724665010000|2024-08-26 09:36:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724665140000|2024-08-26 09:39:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724665170000|2024-08-26 09:39:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724665190000|2024-08-26 09:39:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724665220000|2024-08-26 09:40:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724665280000|2024-08-26 09:41:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724665300000|2024-08-26 09:41:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724665350000|2024-08-26 09:42:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724665400000|2024-08-26 09:43:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724665440000|2024-08-26 09:44:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724665490000|2024-08-26 09:44:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724666010000|2024-08-26 09:53:30|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724666060000|2024-08-26 09:54:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724666200000|2024-08-26 09:56:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724666230000|2024-08-26 09:57:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724666440000|2024-08-26 10:00:40|2.04|0.84|2.04|0.84|2.04|0.84|2.03|0.83|0
1724666490000|2024-08-26 10:01:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724666590000|2024-08-26 10:03:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724666620000|2024-08-26 10:03:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724666890000|2024-08-26 10:08:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724667010000|2024-08-26 10:10:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724667120000|2024-08-26 10:12:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724667150000|2024-08-26 10:12:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724667940000|2024-08-26 10:25:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724667960000|2024-08-26 10:26:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724668030000|2024-08-26 10:27:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724668060000|2024-08-26 10:27:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724668090000|2024-08-26 10:28:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724668100000|2024-08-26 10:28:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724668110000|2024-08-26 10:28:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724668120000|2024-08-26 10:28:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724668140000|2024-08-26 10:29:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724668170000|2024-08-26 10:29:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724668180000|2024-08-26 10:29:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724668210000|2024-08-26 10:30:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724668260000|2024-08-26 10:31:00|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724668390000|2024-08-26 10:33:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724668460000|2024-08-26 10:34:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724668470000|2024-08-26 10:34:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724668530000|2024-08-26 10:35:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724668630000|2024-08-26 10:37:10|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724668650000|2024-08-26 10:37:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724668660000|2024-08-26 10:37:40|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724668670000|2024-08-26 10:37:50|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724668680000|2024-08-26 10:38:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724668730000|2024-08-26 10:38:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724668740000|2024-08-26 10:39:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724668790000|2024-08-26 10:39:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724668820000|2024-08-26 10:40:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724668830000|2024-08-26 10:40:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724668880000|2024-08-26 10:41:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724668890000|2024-08-26 10:41:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724668900000|2024-08-26 10:41:40|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724668930000|2024-08-26 10:42:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724669080000|2024-08-26 10:44:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724669100000|2024-08-26 10:45:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724669180000|2024-08-26 10:46:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724669200000|2024-08-26 10:46:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724669210000|2024-08-26 10:46:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724669290000|2024-08-26 10:48:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724669300000|2024-08-26 10:48:20|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1724669480000|2024-08-26 10:51:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724669490000|2024-08-26 10:51:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724669510000|2024-08-26 10:51:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724669520000|2024-08-26 10:52:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724669650000|2024-08-26 10:54:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724669660000|2024-08-26 10:54:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724669680000|2024-08-26 10:54:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724669690000|2024-08-26 10:54:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724669700000|2024-08-26 10:55:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724669740000|2024-08-26 10:55:40|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724669790000|2024-08-26 10:56:30|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724670030000|2024-08-26 11:00:30|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724670100000|2024-08-26 11:01:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724670220000|2024-08-26 11:03:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724670230000|2024-08-26 11:03:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724670240000|2024-08-26 11:04:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724670320000|2024-08-26 11:05:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724670380000|2024-08-26 11:06:20|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724670440000|2024-08-26 11:07:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724670450000|2024-08-26 11:07:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724670580000|2024-08-26 11:09:40|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724670590000|2024-08-26 11:09:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724670690000|2024-08-26 11:11:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724670770000|2024-08-26 11:12:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724670800000|2024-08-26 11:13:20|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724670910000|2024-08-26 11:15:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724670960000|2024-08-26 11:16:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724670990000|2024-08-26 11:16:30|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724671000000|2024-08-26 11:16:40|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724671090000|2024-08-26 11:18:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724671130000|2024-08-26 11:18:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724671140000|2024-08-26 11:19:00|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724671280000|2024-08-26 11:21:20|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724671520000|2024-08-26 11:25:20|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724671530000|2024-08-26 11:25:30|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724671540000|2024-08-26 11:25:40|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724671560000|2024-08-26 11:26:00|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724671600000|2024-08-26 11:26:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724671610000|2024-08-26 11:26:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724671670000|2024-08-26 11:27:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724671680000|2024-08-26 11:28:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724671690000|2024-08-26 11:28:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724671910000|2024-08-26 11:31:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724671930000|2024-08-26 11:32:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724671940000|2024-08-26 11:32:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724672150000|2024-08-26 11:35:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724672240000|2024-08-26 11:37:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724672260000|2024-08-26 11:37:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724672270000|2024-08-26 11:37:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724672280000|2024-08-26 11:38:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724672310000|2024-08-26 11:38:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724672420000|2024-08-26 11:40:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724672430000|2024-08-26 11:40:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724672450000|2024-08-26 11:40:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724672460000|2024-08-26 11:41:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724672470000|2024-08-26 11:41:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724672490000|2024-08-26 11:41:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724672500000|2024-08-26 11:41:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724672510000|2024-08-26 11:41:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724672530000|2024-08-26 11:42:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724672580000|2024-08-26 11:43:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724672620000|2024-08-26 11:43:40|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724672640000|2024-08-26 11:44:00|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724672670000|2024-08-26 11:44:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724672700000|2024-08-26 11:45:00|2.06|0.86|2.08|0.88|2.08|0.88|2.06|0.86|0
1724672710000|2024-08-26 11:45:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724672720000|2024-08-26 11:45:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724672730000|2024-08-26 11:45:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724672740000|2024-08-26 11:45:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724672780000|2024-08-26 11:46:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724672800000|2024-08-26 11:46:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724672810000|2024-08-26 11:46:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724672820000|2024-08-26 11:47:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724672830000|2024-08-26 11:47:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724672840000|2024-08-26 11:47:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724672980000|2024-08-26 11:49:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724673040000|2024-08-26 11:50:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724673050000|2024-08-26 11:50:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724673100000|2024-08-26 11:51:40|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724673120000|2024-08-26 11:52:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673180000|2024-08-26 11:53:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724673210000|2024-08-26 11:53:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673280000|2024-08-26 11:54:40|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724673300000|2024-08-26 11:55:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673320000|2024-08-26 11:55:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673420000|2024-08-26 11:57:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673430000|2024-08-26 11:57:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673510000|2024-08-26 11:58:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673590000|2024-08-26 11:59:50|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724673600000|2024-08-26 12:00:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673660000|2024-08-26 12:01:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673700000|2024-08-26 12:01:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673710000|2024-08-26 12:01:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724673720000|2024-08-26 12:02:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673740000|2024-08-26 12:02:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724673780000|2024-08-26 12:03:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673800000|2024-08-26 12:03:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673810000|2024-08-26 12:03:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673820000|2024-08-26 12:03:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673830000|2024-08-26 12:03:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673840000|2024-08-26 12:04:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724673850000|2024-08-26 12:04:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673870000|2024-08-26 12:04:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673880000|2024-08-26 12:04:40|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724673900000|2024-08-26 12:05:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724673910000|2024-08-26 12:05:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673920000|2024-08-26 12:05:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673940000|2024-08-26 12:05:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724673950000|2024-08-26 12:05:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724673960000|2024-08-26 12:06:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724674010000|2024-08-26 12:06:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724674200000|2024-08-26 12:10:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724674310000|2024-08-26 12:11:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724674330000|2024-08-26 12:12:10|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1724674350000|2024-08-26 12:12:30|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724674370000|2024-08-26 12:12:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724674380000|2024-08-26 12:13:00|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1724674390000|2024-08-26 12:13:10|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1724674470000|2024-08-26 12:14:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724674480000|2024-08-26 12:14:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724674560000|2024-08-26 12:16:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724674730000|2024-08-26 12:18:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724674740000|2024-08-26 12:19:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724674750000|2024-08-26 12:19:10|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724674760000|2024-08-26 12:19:20|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1724674780000|2024-08-26 12:19:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724674790000|2024-08-26 12:19:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724674820000|2024-08-26 12:20:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724674850000|2024-08-26 12:20:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724674860000|2024-08-26 12:21:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724674930000|2024-08-26 12:22:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724674950000|2024-08-26 12:22:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724674960000|2024-08-26 12:22:40|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1724674970000|2024-08-26 12:22:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724674980000|2024-08-26 12:23:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724674990000|2024-08-26 12:23:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724675000000|2024-08-26 12:23:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724675010000|2024-08-26 12:23:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724675410000|2024-08-26 12:30:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724675430000|2024-08-26 12:30:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724675440000|2024-08-26 12:30:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724675450000|2024-08-26 12:30:50|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724675490000|2024-08-26 12:31:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724675520000|2024-08-26 12:32:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724675550000|2024-08-26 12:32:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724675650000|2024-08-26 12:34:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724675670000|2024-08-26 12:34:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724675690000|2024-08-26 12:34:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724675700000|2024-08-26 12:35:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724675720000|2024-08-26 12:35:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724675740000|2024-08-26 12:35:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724675750000|2024-08-26 12:35:50|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724675760000|2024-08-26 12:36:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724675790000|2024-08-26 12:36:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724675800000|2024-08-26 12:36:40|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724675810000|2024-08-26 12:36:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724675820000|2024-08-26 12:37:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724675970000|2024-08-26 12:39:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724675980000|2024-08-26 12:39:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724676020000|2024-08-26 12:40:20|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724676030000|2024-08-26 12:40:30|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724676080000|2024-08-26 12:41:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724676140000|2024-08-26 12:42:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724676160000|2024-08-26 12:42:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724676180000|2024-08-26 12:43:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724676240000|2024-08-26 12:44:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724676390000|2024-08-26 12:46:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724676410000|2024-08-26 12:46:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724676500000|2024-08-26 12:48:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724676590000|2024-08-26 12:49:50|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724676600000|2024-08-26 12:50:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724676650000|2024-08-26 12:50:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724676660000|2024-08-26 12:51:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724676670000|2024-08-26 12:51:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724676690000|2024-08-26 12:51:30|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724676710000|2024-08-26 12:51:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724676720000|2024-08-26 12:52:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724676740000|2024-08-26 12:52:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724676750000|2024-08-26 12:52:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724676800000|2024-08-26 12:53:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724677010000|2024-08-26 12:56:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724677020000|2024-08-26 12:57:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724677140000|2024-08-26 12:59:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724677150000|2024-08-26 12:59:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724677200000|2024-08-26 13:00:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724677210000|2024-08-26 13:00:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724677220000|2024-08-26 13:00:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724677230000|2024-08-26 13:00:30|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724677250000|2024-08-26 13:00:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724677260000|2024-08-26 13:01:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724677270000|2024-08-26 13:01:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724677310000|2024-08-26 13:01:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724677340000|2024-08-26 13:02:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724677430000|2024-08-26 13:03:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724677510000|2024-08-26 13:05:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724677540000|2024-08-26 13:05:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724677550000|2024-08-26 13:05:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724677600000|2024-08-26 13:06:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724677660000|2024-08-26 13:07:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724677670000|2024-08-26 13:07:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724677680000|2024-08-26 13:08:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724677860000|2024-08-26 13:11:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724677870000|2024-08-26 13:11:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724677920000|2024-08-26 13:12:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724677930000|2024-08-26 13:12:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724677940000|2024-08-26 13:12:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724677960000|2024-08-26 13:12:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724678050000|2024-08-26 13:14:10|2.07|0.87|2.07|0.87|2.07|0.87|2.06|0.86|0
1724678060000|2024-08-26 13:14:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724678070000|2024-08-26 13:14:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724678110000|2024-08-26 13:15:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724678120000|2024-08-26 13:15:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724678150000|2024-08-26 13:15:50|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1724678250000|2024-08-26 13:17:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724678310000|2024-08-26 13:18:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724678320000|2024-08-26 13:18:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724678350000|2024-08-26 13:19:10|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724678370000|2024-08-26 13:19:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724678490000|2024-08-26 13:21:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724678500000|2024-08-26 13:21:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724678520000|2024-08-26 13:22:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724678530000|2024-08-26 13:22:10|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724678570000|2024-08-26 13:22:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724678610000|2024-08-26 13:23:30|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724678710000|2024-08-26 13:25:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724678720000|2024-08-26 13:25:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724678770000|2024-08-26 13:26:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724678780000|2024-08-26 13:26:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724678800000|2024-08-26 13:26:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724678840000|2024-08-26 13:27:20|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724678850000|2024-08-26 13:27:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724678870000|2024-08-26 13:27:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724678900000|2024-08-26 13:28:20|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724678960000|2024-08-26 13:29:20|2.07|0.87|2.07|0.87|2.07|0.87|2.06|0.86|0
1724678970000|2024-08-26 13:29:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724678980000|2024-08-26 13:29:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724679000000|2024-08-26 13:30:00|2.05|0.85|2.07|0.87|2.08|0.88|2.05|0.85|0
1724679010000|2024-08-26 13:30:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724679020000|2024-08-26 13:30:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724679040000|2024-08-26 13:30:40|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724679050000|2024-08-26 13:30:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724679070000|2024-08-26 13:31:10|2.06|0.86|2.08|0.88|2.08|0.88|2.06|0.86|0
1724679080000|2024-08-26 13:31:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724679090000|2024-08-26 13:31:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724679120000|2024-08-26 13:32:00|2.06|0.86|2.04|0.84|2.06|0.86|2.04|0.84|0
1724679140000|2024-08-26 13:32:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724679150000|2024-08-26 13:32:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724679170000|2024-08-26 13:32:50|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724679180000|2024-08-26 13:33:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724679190000|2024-08-26 13:33:10|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724679230000|2024-08-26 13:33:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724679240000|2024-08-26 13:34:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724679250000|2024-08-26 13:34:10|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724679260000|2024-08-26 13:34:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724679270000|2024-08-26 13:34:30|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724679280000|2024-08-26 13:34:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724679290000|2024-08-26 13:34:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724679300000|2024-08-26 13:35:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724679310000|2024-08-26 13:35:10|2.04|0.84|2.08|0.88|2.08|0.88|2.04|0.84|0
1724679320000|2024-08-26 13:35:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724679330000|2024-08-26 13:35:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724679340000|2024-08-26 13:35:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724679360000|2024-08-26 13:36:00|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724679370000|2024-08-26 13:36:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724679400000|2024-08-26 13:36:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724679410000|2024-08-26 13:36:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724679420000|2024-08-26 13:37:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724679440000|2024-08-26 13:37:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724679450000|2024-08-26 13:37:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724679460000|2024-08-26 13:37:40|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724679520000|2024-08-26 13:38:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724679530000|2024-08-26 13:38:50|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724679540000|2024-08-26 13:39:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724679560000|2024-08-26 13:39:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724679570000|2024-08-26 13:39:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724679580000|2024-08-26 13:39:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724679600000|2024-08-26 13:40:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724679630000|2024-08-26 13:40:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724679640000|2024-08-26 13:40:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724679670000|2024-08-26 13:41:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724679680000|2024-08-26 13:41:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724679690000|2024-08-26 13:41:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724679700000|2024-08-26 13:41:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724679730000|2024-08-26 13:42:10|2.07|0.87|2.07|0.87|2.08|0.88|2.07|0.87|0
1724679740000|2024-08-26 13:42:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724679750000|2024-08-26 13:42:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724679760000|2024-08-26 13:42:40|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724679790000|2024-08-26 13:43:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724679860000|2024-08-26 13:44:20|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724679870000|2024-08-26 13:44:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724679880000|2024-08-26 13:44:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724679890000|2024-08-26 13:44:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724679910000|2024-08-26 13:45:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724679940000|2024-08-26 13:45:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724679960000|2024-08-26 13:46:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724679980000|2024-08-26 13:46:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724679990000|2024-08-26 13:46:30|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724680020000|2024-08-26 13:47:00|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724680060000|2024-08-26 13:47:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680070000|2024-08-26 13:47:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724680080000|2024-08-26 13:48:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680100000|2024-08-26 13:48:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680110000|2024-08-26 13:48:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724680120000|2024-08-26 13:48:40|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724680140000|2024-08-26 13:49:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724680150000|2024-08-26 13:49:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724680160000|2024-08-26 13:49:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680190000|2024-08-26 13:49:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724680200000|2024-08-26 13:50:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680220000|2024-08-26 13:50:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680240000|2024-08-26 13:50:40|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724680250000|2024-08-26 13:50:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724680270000|2024-08-26 13:51:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680280000|2024-08-26 13:51:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724680290000|2024-08-26 13:51:30|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724680300000|2024-08-26 13:51:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724680320000|2024-08-26 13:52:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724680360000|2024-08-26 13:52:40|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724680390000|2024-08-26 13:53:10|2.07|0.87|2.07|0.87|2.07|0.87|2.06|0.86|0
1724680400000|2024-08-26 13:53:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724680410000|2024-08-26 13:53:30|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1724680420000|2024-08-26 13:53:40|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724680440000|2024-08-26 13:54:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724680480000|2024-08-26 13:54:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724680490000|2024-08-26 13:54:50|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724680500000|2024-08-26 13:55:00|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680510000|2024-08-26 13:55:10|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680530000|2024-08-26 13:55:30|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680540000|2024-08-26 13:55:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724680550000|2024-08-26 13:55:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680580000|2024-08-26 13:56:20|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724680590000|2024-08-26 13:56:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724680600000|2024-08-26 13:56:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680630000|2024-08-26 13:57:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724680640000|2024-08-26 13:57:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724680650000|2024-08-26 13:57:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680660000|2024-08-26 13:57:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680670000|2024-08-26 13:57:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724680680000|2024-08-26 13:58:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724680690000|2024-08-26 13:58:10|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724680700000|2024-08-26 13:58:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680720000|2024-08-26 13:58:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680730000|2024-08-26 13:58:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680750000|2024-08-26 13:59:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724680760000|2024-08-26 13:59:20|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680770000|2024-08-26 13:59:30|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724680800000|2024-08-26 14:00:00|2.07|0.87|2.07|0.87|2.08|0.88|2.07|0.87|0
1724680820000|2024-08-26 14:00:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724680830000|2024-08-26 14:00:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724680850000|2024-08-26 14:00:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680860000|2024-08-26 14:01:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724680880000|2024-08-26 14:01:20|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1724680890000|2024-08-26 14:01:30|2.09|0.89|2.11|0.91|2.11|0.91|2.09|0.89|0
1724680900000|2024-08-26 14:01:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724680920000|2024-08-26 14:02:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724680930000|2024-08-26 14:02:10|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724680940000|2024-08-26 14:02:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724680950000|2024-08-26 14:02:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724680960000|2024-08-26 14:02:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724680980000|2024-08-26 14:03:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724681010000|2024-08-26 14:03:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724681020000|2024-08-26 14:03:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724681030000|2024-08-26 14:03:50|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724681040000|2024-08-26 14:04:00|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1724681050000|2024-08-26 14:04:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724681060000|2024-08-26 14:04:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724681070000|2024-08-26 14:04:30|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724681100000|2024-08-26 14:05:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724681110000|2024-08-26 14:05:10|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724681130000|2024-08-26 14:05:30|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724681150000|2024-08-26 14:05:50|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724681170000|2024-08-26 14:06:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724681190000|2024-08-26 14:06:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724681210000|2024-08-26 14:06:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724681220000|2024-08-26 14:07:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724681250000|2024-08-26 14:07:30|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724681260000|2024-08-26 14:07:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724681270000|2024-08-26 14:07:50|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1724681290000|2024-08-26 14:08:10|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1724681310000|2024-08-26 14:08:30|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1724681320000|2024-08-26 14:08:40|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724681330000|2024-08-26 14:08:50|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724681340000|2024-08-26 14:09:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724681350000|2024-08-26 14:09:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724681360000|2024-08-26 14:09:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724681390000|2024-08-26 14:09:50|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724681400000|2024-08-26 14:10:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724681410000|2024-08-26 14:10:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724681420000|2024-08-26 14:10:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724681440000|2024-08-26 14:10:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724681450000|2024-08-26 14:10:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724681480000|2024-08-26 14:11:20|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724681500000|2024-08-26 14:11:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724681510000|2024-08-26 14:11:50|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724681520000|2024-08-26 14:12:00|2.17|0.97|2.15|0.95|2.17|0.97|2.15|0.95|0
1724681530000|2024-08-26 14:12:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724681560000|2024-08-26 14:12:40|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724681590000|2024-08-26 14:13:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724681620000|2024-08-26 14:13:40|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1724681650000|2024-08-26 14:14:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724681660000|2024-08-26 14:14:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724681700000|2024-08-26 14:15:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724681720000|2024-08-26 14:15:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724681730000|2024-08-26 14:15:30|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724681740000|2024-08-26 14:15:40|2.06|0.86|2.16|0.96|2.16|0.96|2.06|0.86|0
1724681750000|2024-08-26 14:15:50|2.15|0.95|2.18|0.98|2.18|0.98|2.15|0.95|0
1724681770000|2024-08-26 14:16:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724681780000|2024-08-26 14:16:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724681800000|2024-08-26 14:16:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724681820000|2024-08-26 14:17:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724681830000|2024-08-26 14:17:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724681840000|2024-08-26 14:17:20|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724681850000|2024-08-26 14:17:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724681860000|2024-08-26 14:17:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724681870000|2024-08-26 14:17:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724681880000|2024-08-26 14:18:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724681920000|2024-08-26 14:18:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724681930000|2024-08-26 14:18:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724681960000|2024-08-26 14:19:20|2.1|0.9|2.12|0.92|2.12|0.92|2.1|0.9|0
1724681990000|2024-08-26 14:19:50|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1724682000000|2024-08-26 14:20:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724682010000|2024-08-26 14:20:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724682020000|2024-08-26 14:20:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724682030000|2024-08-26 14:20:30|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724682040000|2024-08-26 14:20:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724682060000|2024-08-26 14:21:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724682070000|2024-08-26 14:21:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724682090000|2024-08-26 14:21:30|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724682120000|2024-08-26 14:22:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724682130000|2024-08-26 14:22:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724682150000|2024-08-26 14:22:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724682190000|2024-08-26 14:23:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724682200000|2024-08-26 14:23:20|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1724682220000|2024-08-26 14:23:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724682300000|2024-08-26 14:25:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724682310000|2024-08-26 14:25:10|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724682320000|2024-08-26 14:25:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724682340000|2024-08-26 14:25:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724682370000|2024-08-26 14:26:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724682390000|2024-08-26 14:26:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724682400000|2024-08-26 14:26:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724682420000|2024-08-26 14:27:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724682440000|2024-08-26 14:27:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724682470000|2024-08-26 14:27:50|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724682480000|2024-08-26 14:28:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724682500000|2024-08-26 14:28:20|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724682520000|2024-08-26 14:28:40|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724682530000|2024-08-26 14:28:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724682550000|2024-08-26 14:29:10|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1724682580000|2024-08-26 14:29:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724682600000|2024-08-26 14:30:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724682610000|2024-08-26 14:30:10|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724682620000|2024-08-26 14:30:20|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724682630000|2024-08-26 14:30:30|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724682640000|2024-08-26 14:30:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724682660000|2024-08-26 14:31:00|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1724682670000|2024-08-26 14:31:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724682680000|2024-08-26 14:31:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724682710000|2024-08-26 14:31:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724682720000|2024-08-26 14:32:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724682730000|2024-08-26 14:32:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724682740000|2024-08-26 14:32:20|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724682780000|2024-08-26 14:33:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724682830000|2024-08-26 14:33:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724682850000|2024-08-26 14:34:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724682880000|2024-08-26 14:34:40|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724682890000|2024-08-26 14:34:50|2.15|0.95|2.08|0.88|2.15|0.95|2.08|0.88|0
1724682900000|2024-08-26 14:35:00|2.09|0.89|2.14|0.94|2.14|0.94|2.09|0.89|0
1724682910000|2024-08-26 14:35:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724682920000|2024-08-26 14:35:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724682940000|2024-08-26 14:35:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724682950000|2024-08-26 14:35:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724682960000|2024-08-26 14:36:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724682970000|2024-08-26 14:36:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724683000000|2024-08-26 14:36:40|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724683010000|2024-08-26 14:36:50|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724683020000|2024-08-26 14:37:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724683040000|2024-08-26 14:37:20|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724683060000|2024-08-26 14:37:40|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724683070000|2024-08-26 14:37:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724683090000|2024-08-26 14:38:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724683100000|2024-08-26 14:38:20|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724683110000|2024-08-26 14:38:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724683120000|2024-08-26 14:38:40|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724683130000|2024-08-26 14:38:50|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724683150000|2024-08-26 14:39:10|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724683160000|2024-08-26 14:39:20|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1724683180000|2024-08-26 14:39:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724683190000|2024-08-26 14:39:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724683220000|2024-08-26 14:40:20|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724683230000|2024-08-26 14:40:30|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724683240000|2024-08-26 14:40:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724683260000|2024-08-26 14:41:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724683270000|2024-08-26 14:41:10|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724683310000|2024-08-26 14:41:50|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724683320000|2024-08-26 14:42:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724683330000|2024-08-26 14:42:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724683340000|2024-08-26 14:42:20|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724683350000|2024-08-26 14:42:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724683360000|2024-08-26 14:42:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724683380000|2024-08-26 14:43:00|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1724683390000|2024-08-26 14:43:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724683410000|2024-08-26 14:43:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724683420000|2024-08-26 14:43:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724683430000|2024-08-26 14:43:50|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724683440000|2024-08-26 14:44:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724683460000|2024-08-26 14:44:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724683470000|2024-08-26 14:44:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724683480000|2024-08-26 14:44:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724683490000|2024-08-26 14:44:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724683500000|2024-08-26 14:45:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724683510000|2024-08-26 14:45:10|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724683530000|2024-08-26 14:45:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724683570000|2024-08-26 14:46:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724683580000|2024-08-26 14:46:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724683590000|2024-08-26 14:46:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724683600000|2024-08-26 14:46:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724683610000|2024-08-26 14:46:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724683630000|2024-08-26 14:47:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724683640000|2024-08-26 14:47:20|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724683660000|2024-08-26 14:47:40|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1724683690000|2024-08-26 14:48:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724683710000|2024-08-26 14:48:30|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724683720000|2024-08-26 14:48:40|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724683750000|2024-08-26 14:49:10|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1724683770000|2024-08-26 14:49:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724683790000|2024-08-26 14:49:50|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724683810000|2024-08-26 14:50:10|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1724683820000|2024-08-26 14:50:20|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724683830000|2024-08-26 14:50:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724683850000|2024-08-26 14:50:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724683880000|2024-08-26 14:51:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724683890000|2024-08-26 14:51:30|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1724683900000|2024-08-26 14:51:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724683910000|2024-08-26 14:51:50|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724683920000|2024-08-26 14:52:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724683930000|2024-08-26 14:52:10|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724683940000|2024-08-26 14:52:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724683950000|2024-08-26 14:52:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724683970000|2024-08-26 14:52:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724683990000|2024-08-26 14:53:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724684000000|2024-08-26 14:53:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724684010000|2024-08-26 14:53:30|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1724684060000|2024-08-26 14:54:20|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724684100000|2024-08-26 14:55:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724684120000|2024-08-26 14:55:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724684170000|2024-08-26 14:56:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724684180000|2024-08-26 14:56:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724684190000|2024-08-26 14:56:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724684200000|2024-08-26 14:56:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724684210000|2024-08-26 14:56:50|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1724684220000|2024-08-26 14:57:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724684230000|2024-08-26 14:57:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724684270000|2024-08-26 14:57:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724684280000|2024-08-26 14:58:00|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1724684290000|2024-08-26 14:58:10|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724684310000|2024-08-26 14:58:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724684330000|2024-08-26 14:58:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724684340000|2024-08-26 14:59:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724684360000|2024-08-26 14:59:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724684380000|2024-08-26 14:59:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724684390000|2024-08-26 14:59:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724684450000|2024-08-26 15:00:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724684460000|2024-08-26 15:01:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724684490000|2024-08-26 15:01:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724684520000|2024-08-26 15:02:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724684580000|2024-08-26 15:03:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724684590000|2024-08-26 15:03:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724684610000|2024-08-26 15:03:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724684640000|2024-08-26 15:04:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724684660000|2024-08-26 15:04:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724684670000|2024-08-26 15:04:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724684710000|2024-08-26 15:05:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724684740000|2024-08-26 15:05:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724684760000|2024-08-26 15:06:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724684770000|2024-08-26 15:06:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724684780000|2024-08-26 15:06:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724684810000|2024-08-26 15:06:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724684820000|2024-08-26 15:07:00|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724684830000|2024-08-26 15:07:10|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724684840000|2024-08-26 15:07:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724684850000|2024-08-26 15:07:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724684880000|2024-08-26 15:08:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724684890000|2024-08-26 15:08:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724684910000|2024-08-26 15:08:30|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1724684920000|2024-08-26 15:08:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724684940000|2024-08-26 15:09:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724684950000|2024-08-26 15:09:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724684960000|2024-08-26 15:09:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724684970000|2024-08-26 15:09:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724685030000|2024-08-26 15:10:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724685050000|2024-08-26 15:10:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724685060000|2024-08-26 15:11:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724685070000|2024-08-26 15:11:10|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1724685080000|2024-08-26 15:11:20|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724685100000|2024-08-26 15:11:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724685120000|2024-08-26 15:12:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724685130000|2024-08-26 15:12:10|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724685140000|2024-08-26 15:12:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724685150000|2024-08-26 15:12:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724685160000|2024-08-26 15:12:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724685170000|2024-08-26 15:12:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724685230000|2024-08-26 15:13:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724685290000|2024-08-26 15:14:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724685300000|2024-08-26 15:15:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724685330000|2024-08-26 15:15:30|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724685340000|2024-08-26 15:15:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724685350000|2024-08-26 15:15:50|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724685370000|2024-08-26 15:16:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724685380000|2024-08-26 15:16:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724685420000|2024-08-26 15:17:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724685430000|2024-08-26 15:17:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724685440000|2024-08-26 15:17:20|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1724685460000|2024-08-26 15:17:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724685470000|2024-08-26 15:17:50|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724685480000|2024-08-26 15:18:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724685490000|2024-08-26 15:18:10|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724685510000|2024-08-26 15:18:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724685520000|2024-08-26 15:18:40|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1724685550000|2024-08-26 15:19:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724685560000|2024-08-26 15:19:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724685570000|2024-08-26 15:19:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724685610000|2024-08-26 15:20:10|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724685620000|2024-08-26 15:20:20|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724685630000|2024-08-26 15:20:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724685640000|2024-08-26 15:20:40|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1724685650000|2024-08-26 15:20:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724685670000|2024-08-26 15:21:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724685680000|2024-08-26 15:21:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724685690000|2024-08-26 15:21:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724685700000|2024-08-26 15:21:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724685710000|2024-08-26 15:21:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724685720000|2024-08-26 15:22:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724685770000|2024-08-26 15:22:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724685780000|2024-08-26 15:23:00|2.16|0.96|2.15|0.95|2.16|0.96|2.14|0.94|0
1724685800000|2024-08-26 15:23:20|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724685810000|2024-08-26 15:23:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724685820000|2024-08-26 15:23:40|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724685840000|2024-08-26 15:24:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724685850000|2024-08-26 15:24:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724685860000|2024-08-26 15:24:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724685880000|2024-08-26 15:24:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724685890000|2024-08-26 15:24:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724685930000|2024-08-26 15:25:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724685970000|2024-08-26 15:26:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724685990000|2024-08-26 15:26:30|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724686020000|2024-08-26 15:27:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724686040000|2024-08-26 15:27:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724686070000|2024-08-26 15:27:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724686080000|2024-08-26 15:28:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724686090000|2024-08-26 15:28:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724686110000|2024-08-26 15:28:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724686130000|2024-08-26 15:28:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724686150000|2024-08-26 15:29:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724686170000|2024-08-26 15:29:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724686200000|2024-08-26 15:30:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724686210000|2024-08-26 15:30:10|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724686230000|2024-08-26 15:30:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724686240000|2024-08-26 15:30:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724686250000|2024-08-26 15:30:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724686260000|2024-08-26 15:31:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724686270000|2024-08-26 15:31:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724686300000|2024-08-26 15:31:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724686330000|2024-08-26 15:32:10|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724686360000|2024-08-26 15:32:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724686370000|2024-08-26 15:32:50|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724686380000|2024-08-26 15:33:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724686410000|2024-08-26 15:33:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724686440000|2024-08-26 15:34:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724686480000|2024-08-26 15:34:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724686510000|2024-08-26 15:35:10|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724686530000|2024-08-26 15:35:30|2.16|0.96|2.18|0.98|2.18|0.98|2.16|0.96|0
1724686540000|2024-08-26 15:35:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724686590000|2024-08-26 15:36:30|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724686610000|2024-08-26 15:36:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724686620000|2024-08-26 15:37:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724686630000|2024-08-26 15:37:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724686640000|2024-08-26 15:37:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724686660000|2024-08-26 15:37:40|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724686700000|2024-08-26 15:38:20|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724686740000|2024-08-26 15:39:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724686760000|2024-08-26 15:39:20|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724686770000|2024-08-26 15:39:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724686780000|2024-08-26 15:39:40|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724686810000|2024-08-26 15:40:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724686820000|2024-08-26 15:40:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724686830000|2024-08-26 15:40:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724686860000|2024-08-26 15:41:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724686870000|2024-08-26 15:41:10|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724686880000|2024-08-26 15:41:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724686890000|2024-08-26 15:41:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724686910000|2024-08-26 15:41:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724686920000|2024-08-26 15:42:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724686930000|2024-08-26 15:42:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724687000000|2024-08-26 15:43:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724687020000|2024-08-26 15:43:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724687030000|2024-08-26 15:43:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724687040000|2024-08-26 15:44:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724687050000|2024-08-26 15:44:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724687080000|2024-08-26 15:44:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724687090000|2024-08-26 15:44:50|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724687100000|2024-08-26 15:45:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724687110000|2024-08-26 15:45:10|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724687120000|2024-08-26 15:45:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724687130000|2024-08-26 15:45:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724687140000|2024-08-26 15:45:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724687150000|2024-08-26 15:45:50|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724687180000|2024-08-26 15:46:20|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724687190000|2024-08-26 15:46:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724687210000|2024-08-26 15:46:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724687220000|2024-08-26 15:47:00|2.21|1.01|2.22|1.02|2.22|1.02|2.2|1|0
1724687240000|2024-08-26 15:47:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724687260000|2024-08-26 15:47:40|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724687270000|2024-08-26 15:47:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724687280000|2024-08-26 15:48:00|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1724687300000|2024-08-26 15:48:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724687360000|2024-08-26 15:49:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724687370000|2024-08-26 15:49:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724687380000|2024-08-26 15:49:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724687390000|2024-08-26 15:49:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724687400000|2024-08-26 15:50:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724687410000|2024-08-26 15:50:10|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724687420000|2024-08-26 15:50:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724687430000|2024-08-26 15:50:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724687440000|2024-08-26 15:50:40|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724687450000|2024-08-26 15:50:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724687460000|2024-08-26 15:51:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724687470000|2024-08-26 15:51:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724687480000|2024-08-26 15:51:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724687490000|2024-08-26 15:51:30|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724687500000|2024-08-26 15:51:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724687530000|2024-08-26 15:52:10|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1724687560000|2024-08-26 15:52:40|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724687570000|2024-08-26 15:52:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724687580000|2024-08-26 15:53:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724687590000|2024-08-26 15:53:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724687600000|2024-08-26 15:53:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724687610000|2024-08-26 15:53:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724687620000|2024-08-26 15:53:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724687640000|2024-08-26 15:54:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724687650000|2024-08-26 15:54:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724687690000|2024-08-26 15:54:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724687700000|2024-08-26 15:55:00|2.2|1|2.22|1.02|2.22|1.02|2.2|1|0
1724687710000|2024-08-26 15:55:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724687720000|2024-08-26 15:55:20|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724687730000|2024-08-26 15:55:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724687760000|2024-08-26 15:56:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724687770000|2024-08-26 15:56:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724687780000|2024-08-26 15:56:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724687790000|2024-08-26 15:56:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724687800000|2024-08-26 15:56:40|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724687810000|2024-08-26 15:56:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724687830000|2024-08-26 15:57:10|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1724687860000|2024-08-26 15:57:40|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1724687870000|2024-08-26 15:57:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724687900000|2024-08-26 15:58:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724687910000|2024-08-26 15:58:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724687930000|2024-08-26 15:58:50|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724687950000|2024-08-26 15:59:10|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724687960000|2024-08-26 15:59:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724687970000|2024-08-26 15:59:30|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724687980000|2024-08-26 15:59:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688000000|2024-08-26 16:00:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724688040000|2024-08-26 16:00:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724688060000|2024-08-26 16:01:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724688080000|2024-08-26 16:01:20|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724688090000|2024-08-26 16:01:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724688110000|2024-08-26 16:01:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724688120000|2024-08-26 16:02:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688130000|2024-08-26 16:02:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724688140000|2024-08-26 16:02:20|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724688150000|2024-08-26 16:02:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688220000|2024-08-26 16:03:40|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1724688240000|2024-08-26 16:04:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688290000|2024-08-26 16:04:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724688310000|2024-08-26 16:05:10|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724688360000|2024-08-26 16:06:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688370000|2024-08-26 16:06:10|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1724688380000|2024-08-26 16:06:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688390000|2024-08-26 16:06:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724688400000|2024-08-26 16:06:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724688410000|2024-08-26 16:06:50|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724688420000|2024-08-26 16:07:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724688440000|2024-08-26 16:07:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688480000|2024-08-26 16:08:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724688510000|2024-08-26 16:08:30|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724688520000|2024-08-26 16:08:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688540000|2024-08-26 16:09:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724688550000|2024-08-26 16:09:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688570000|2024-08-26 16:09:30|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1724688580000|2024-08-26 16:09:40|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724688650000|2024-08-26 16:10:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724688670000|2024-08-26 16:11:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724688690000|2024-08-26 16:11:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724688700000|2024-08-26 16:11:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724688710000|2024-08-26 16:11:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724688720000|2024-08-26 16:12:00|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724688730000|2024-08-26 16:12:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724688770000|2024-08-26 16:12:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724688800000|2024-08-26 16:13:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688820000|2024-08-26 16:13:40|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724688860000|2024-08-26 16:14:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724688870000|2024-08-26 16:14:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724688890000|2024-08-26 16:14:50|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724688900000|2024-08-26 16:15:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724688910000|2024-08-26 16:15:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724688970000|2024-08-26 16:16:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724689000000|2024-08-26 16:16:40|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724689060000|2024-08-26 16:17:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724689080000|2024-08-26 16:18:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724689090000|2024-08-26 16:18:10|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724689140000|2024-08-26 16:19:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724689210000|2024-08-26 16:20:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724689230000|2024-08-26 16:20:30|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724689240000|2024-08-26 16:20:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724689270000|2024-08-26 16:21:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724689310000|2024-08-26 16:21:50|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1724689320000|2024-08-26 16:22:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724689330000|2024-08-26 16:22:10|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724689340000|2024-08-26 16:22:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724689370000|2024-08-26 16:22:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724689380000|2024-08-26 16:23:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724689390000|2024-08-26 16:23:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724689400000|2024-08-26 16:23:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724689410000|2024-08-26 16:23:30|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724689440000|2024-08-26 16:24:00|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724689510000|2024-08-26 16:25:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724689520000|2024-08-26 16:25:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724689530000|2024-08-26 16:25:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724689540000|2024-08-26 16:25:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724689550000|2024-08-26 16:25:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724689570000|2024-08-26 16:26:10|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724689580000|2024-08-26 16:26:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724689590000|2024-08-26 16:26:30|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724689640000|2024-08-26 16:27:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724689650000|2024-08-26 16:27:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724689660000|2024-08-26 16:27:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724689680000|2024-08-26 16:28:00|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724689690000|2024-08-26 16:28:10|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724689720000|2024-08-26 16:28:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724689730000|2024-08-26 16:28:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724689780000|2024-08-26 16:29:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724689800000|2024-08-26 16:30:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724689810000|2024-08-26 16:30:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724689820000|2024-08-26 16:30:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724689840000|2024-08-26 16:30:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724689860000|2024-08-26 16:31:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724689890000|2024-08-26 16:31:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724689900000|2024-08-26 16:31:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724689910000|2024-08-26 16:31:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724689920000|2024-08-26 16:32:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724689940000|2024-08-26 16:32:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724689970000|2024-08-26 16:32:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724690130000|2024-08-26 16:35:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724690170000|2024-08-26 16:36:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724690200000|2024-08-26 16:36:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724690210000|2024-08-26 16:36:50|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1724690220000|2024-08-26 16:37:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724690230000|2024-08-26 16:37:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724690240000|2024-08-26 16:37:20|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724690270000|2024-08-26 16:37:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724690280000|2024-08-26 16:38:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724690290000|2024-08-26 16:38:10|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724690300000|2024-08-26 16:38:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724690340000|2024-08-26 16:39:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724690350000|2024-08-26 16:39:10|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1724690410000|2024-08-26 16:40:10|2.07|0.87|2.07|0.87|2.08|0.88|2.07|0.87|0
1724690420000|2024-08-26 16:40:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724690440000|2024-08-26 16:40:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724690450000|2024-08-26 16:40:50|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1724690620000|2024-08-26 16:43:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724690660000|2024-08-26 16:44:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724690690000|2024-08-26 16:44:50|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724690700000|2024-08-26 16:45:00|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724690730000|2024-08-26 16:45:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724690740000|2024-08-26 16:45:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724690800000|2024-08-26 16:46:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724690840000|2024-08-26 16:47:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724690910000|2024-08-26 16:48:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724690920000|2024-08-26 16:48:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724690960000|2024-08-26 16:49:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724690970000|2024-08-26 16:49:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724691000000|2024-08-26 16:50:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724691010000|2024-08-26 16:50:10|2.06|0.86|2.06|0.86|2.07|0.87|2.06|0.86|0
1724691100000|2024-08-26 16:51:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724691140000|2024-08-26 16:52:20|2.06|0.86|2.06|0.86|2.06|0.86|2.05|0.85|0
1724691190000|2024-08-26 16:53:10|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724691200000|2024-08-26 16:53:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724691220000|2024-08-26 16:53:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724691230000|2024-08-26 16:53:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724691240000|2024-08-26 16:54:00|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724691250000|2024-08-26 16:54:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724691270000|2024-08-26 16:54:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724691280000|2024-08-26 16:54:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724691290000|2024-08-26 16:54:50|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724691310000|2024-08-26 16:55:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724691320000|2024-08-26 16:55:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724691340000|2024-08-26 16:55:40|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724691350000|2024-08-26 16:55:50|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724691360000|2024-08-26 16:56:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724691380000|2024-08-26 16:56:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724691390000|2024-08-26 16:56:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724691400000|2024-08-26 16:56:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724691420000|2024-08-26 16:57:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724691430000|2024-08-26 16:57:10|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724691440000|2024-08-26 16:57:20|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724691450000|2024-08-26 16:57:30|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724691460000|2024-08-26 16:57:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724691480000|2024-08-26 16:58:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724691490000|2024-08-26 16:58:10|2.05|0.85|2.05|0.85|2.06|0.86|2.05|0.85|0
1724691610000|2024-08-26 17:00:10|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1724691630000|2024-08-26 17:00:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724691670000|2024-08-26 17:01:10|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724691680000|2024-08-26 17:01:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724691700000|2024-08-26 17:01:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724691710000|2024-08-26 17:01:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724691790000|2024-08-26 17:03:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724691800000|2024-08-26 17:03:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724691860000|2024-08-26 17:04:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724691900000|2024-08-26 17:05:00|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724691920000|2024-08-26 17:05:20|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724691970000|2024-08-26 17:06:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724691980000|2024-08-26 17:06:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724691990000|2024-08-26 17:06:30|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724692050000|2024-08-26 17:07:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724692070000|2024-08-26 17:07:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724692100000|2024-08-26 17:08:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724692110000|2024-08-26 17:08:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724692120000|2024-08-26 17:08:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724692140000|2024-08-26 17:09:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724692150000|2024-08-26 17:09:10|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724692160000|2024-08-26 17:09:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724692180000|2024-08-26 17:09:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724692250000|2024-08-26 17:10:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724692260000|2024-08-26 17:11:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724692270000|2024-08-26 17:11:10|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1724692280000|2024-08-26 17:11:20|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724692290000|2024-08-26 17:11:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724692300000|2024-08-26 17:11:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724692370000|2024-08-26 17:12:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724692380000|2024-08-26 17:13:00|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724692410000|2024-08-26 17:13:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724692450000|2024-08-26 17:14:10|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724692460000|2024-08-26 17:14:20|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724692500000|2024-08-26 17:15:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724692510000|2024-08-26 17:15:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724692520000|2024-08-26 17:15:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724692600000|2024-08-26 17:16:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724692610000|2024-08-26 17:16:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724692710000|2024-08-26 17:18:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724692720000|2024-08-26 17:18:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724692790000|2024-08-26 17:19:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724692800000|2024-08-26 17:20:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724692810000|2024-08-26 17:20:10|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724692820000|2024-08-26 17:20:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724692840000|2024-08-26 17:20:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724692860000|2024-08-26 17:21:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724692880000|2024-08-26 17:21:20|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724692890000|2024-08-26 17:21:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724692900000|2024-08-26 17:21:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724692920000|2024-08-26 17:22:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724692930000|2024-08-26 17:22:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724692940000|2024-08-26 17:22:20|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724692980000|2024-08-26 17:23:00|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724693000000|2024-08-26 17:23:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724693030000|2024-08-26 17:23:50|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724693060000|2024-08-26 17:24:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724693070000|2024-08-26 17:24:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724693080000|2024-08-26 17:24:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724693100000|2024-08-26 17:25:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724693110000|2024-08-26 17:25:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724693130000|2024-08-26 17:25:30|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724693190000|2024-08-26 17:26:30|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724693220000|2024-08-26 17:27:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724693250000|2024-08-26 17:27:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724693290000|2024-08-26 17:28:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724693320000|2024-08-26 17:28:40|2.07|0.87|2.07|0.87|2.07|0.87|2.06|0.86|0
1724693330000|2024-08-26 17:28:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724693390000|2024-08-26 17:29:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724693420000|2024-08-26 17:30:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724693500000|2024-08-26 17:31:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724693510000|2024-08-26 17:31:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724693520000|2024-08-26 17:32:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724693540000|2024-08-26 17:32:20|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724693600000|2024-08-26 17:33:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724693610000|2024-08-26 17:33:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724693680000|2024-08-26 17:34:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724693700000|2024-08-26 17:35:00|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724693710000|2024-08-26 17:35:10|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724693740000|2024-08-26 17:35:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724693750000|2024-08-26 17:35:50|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724693760000|2024-08-26 17:36:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724693770000|2024-08-26 17:36:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724693780000|2024-08-26 17:36:20|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724693790000|2024-08-26 17:36:30|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1724693800000|2024-08-26 17:36:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724693820000|2024-08-26 17:37:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724693840000|2024-08-26 17:37:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724693880000|2024-08-26 17:38:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724693890000|2024-08-26 17:38:10|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724693920000|2024-08-26 17:38:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724693930000|2024-08-26 17:38:50|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724693940000|2024-08-26 17:39:00|2.04|0.84|2.06|0.86|2.06|0.86|2.04|0.84|0
1724693950000|2024-08-26 17:39:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724693980000|2024-08-26 17:39:40|2.08|0.88|2.1|0.9|2.1|0.9|2.08|0.88|0
1724693990000|2024-08-26 17:39:50|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1724694000000|2024-08-26 17:40:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724694010000|2024-08-26 17:40:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724694070000|2024-08-26 17:41:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724694120000|2024-08-26 17:42:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724694130000|2024-08-26 17:42:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724694150000|2024-08-26 17:42:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724694200000|2024-08-26 17:43:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724694210000|2024-08-26 17:43:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724694220000|2024-08-26 17:43:40|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724694240000|2024-08-26 17:44:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724694250000|2024-08-26 17:44:10|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724694270000|2024-08-26 17:44:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724694310000|2024-08-26 17:45:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724694330000|2024-08-26 17:45:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724694340000|2024-08-26 17:45:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724694350000|2024-08-26 17:45:50|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724694360000|2024-08-26 17:46:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724694390000|2024-08-26 17:46:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724694400000|2024-08-26 17:46:40|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724694420000|2024-08-26 17:47:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724694430000|2024-08-26 17:47:10|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724694440000|2024-08-26 17:47:20|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724694450000|2024-08-26 17:47:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724694460000|2024-08-26 17:47:40|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724694480000|2024-08-26 17:48:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724694490000|2024-08-26 17:48:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724694500000|2024-08-26 17:48:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724694510000|2024-08-26 17:48:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724694540000|2024-08-26 17:49:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724694550000|2024-08-26 17:49:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724694590000|2024-08-26 17:49:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724694600000|2024-08-26 17:50:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724694610000|2024-08-26 17:50:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724694620000|2024-08-26 17:50:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724694640000|2024-08-26 17:50:40|2.15|0.95|2.17|0.97|2.17|0.97|2.15|0.95|0
1724694650000|2024-08-26 17:50:50|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724694710000|2024-08-26 17:51:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724694720000|2024-08-26 17:52:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724694730000|2024-08-26 17:52:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724694750000|2024-08-26 17:52:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724694770000|2024-08-26 17:52:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724694800000|2024-08-26 17:53:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724694810000|2024-08-26 17:53:30|2.09|0.89|2.15|0.95|2.15|0.95|2.09|0.89|0
1724694820000|2024-08-26 17:53:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724694830000|2024-08-26 17:53:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724694840000|2024-08-26 17:54:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724694900000|2024-08-26 17:55:00|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724694930000|2024-08-26 17:55:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724694950000|2024-08-26 17:55:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724694990000|2024-08-26 17:56:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724695010000|2024-08-26 17:56:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724695030000|2024-08-26 17:57:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724695050000|2024-08-26 17:57:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724695060000|2024-08-26 17:57:40|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724695070000|2024-08-26 17:57:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724695080000|2024-08-26 17:58:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724695120000|2024-08-26 17:58:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724695150000|2024-08-26 17:59:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724695210000|2024-08-26 18:00:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724695250000|2024-08-26 18:00:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724695260000|2024-08-26 18:01:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724695290000|2024-08-26 18:01:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724695300000|2024-08-26 18:01:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724695320000|2024-08-26 18:02:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724695330000|2024-08-26 18:02:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724695340000|2024-08-26 18:02:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724695350000|2024-08-26 18:02:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724695360000|2024-08-26 18:02:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724695390000|2024-08-26 18:03:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724695440000|2024-08-26 18:04:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724695460000|2024-08-26 18:04:20|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724695470000|2024-08-26 18:04:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724695490000|2024-08-26 18:04:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724695500000|2024-08-26 18:05:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724695540000|2024-08-26 18:05:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724695580000|2024-08-26 18:06:20|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1724695590000|2024-08-26 18:06:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724695600000|2024-08-26 18:06:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724695630000|2024-08-26 18:07:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724695640000|2024-08-26 18:07:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724695680000|2024-08-26 18:08:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724695710000|2024-08-26 18:08:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724695720000|2024-08-26 18:08:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724695730000|2024-08-26 18:08:50|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724695750000|2024-08-26 18:09:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724695760000|2024-08-26 18:09:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724695780000|2024-08-26 18:09:40|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724695790000|2024-08-26 18:09:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724695800000|2024-08-26 18:10:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724695810000|2024-08-26 18:10:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724695820000|2024-08-26 18:10:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724695830000|2024-08-26 18:10:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724695850000|2024-08-26 18:10:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724695900000|2024-08-26 18:11:40|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724695920000|2024-08-26 18:12:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724695930000|2024-08-26 18:12:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724695980000|2024-08-26 18:13:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724695990000|2024-08-26 18:13:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724696070000|2024-08-26 18:14:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724696080000|2024-08-26 18:14:40|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724696120000|2024-08-26 18:15:20|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724696130000|2024-08-26 18:15:30|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724696140000|2024-08-26 18:15:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724696150000|2024-08-26 18:15:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724696190000|2024-08-26 18:16:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724696230000|2024-08-26 18:17:10|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724696240000|2024-08-26 18:17:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724696250000|2024-08-26 18:17:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724696300000|2024-08-26 18:18:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724696330000|2024-08-26 18:18:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724696380000|2024-08-26 18:19:40|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724696390000|2024-08-26 18:19:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724696410000|2024-08-26 18:20:10|2.09|0.89|2.07|0.87|2.09|0.89|2.07|0.87|0
1724696420000|2024-08-26 18:20:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724696480000|2024-08-26 18:21:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724696500000|2024-08-26 18:21:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724696520000|2024-08-26 18:22:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724696540000|2024-08-26 18:22:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724696550000|2024-08-26 18:22:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724696560000|2024-08-26 18:22:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724696590000|2024-08-26 18:23:10|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724696600000|2024-08-26 18:23:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724696630000|2024-08-26 18:23:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724696640000|2024-08-26 18:24:00|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724696660000|2024-08-26 18:24:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724696710000|2024-08-26 18:25:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724696720000|2024-08-26 18:25:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724696760000|2024-08-26 18:26:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724696780000|2024-08-26 18:26:20|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724696830000|2024-08-26 18:27:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724696910000|2024-08-26 18:28:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724696960000|2024-08-26 18:29:20|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724696970000|2024-08-26 18:29:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724697010000|2024-08-26 18:30:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724697100000|2024-08-26 18:31:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724697110000|2024-08-26 18:31:50|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724697120000|2024-08-26 18:32:00|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724697130000|2024-08-26 18:32:10|2.05|0.85|2.05|0.85|2.06|0.86|2.05|0.85|0
1724697160000|2024-08-26 18:32:40|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724697170000|2024-08-26 18:32:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724697180000|2024-08-26 18:33:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724697200000|2024-08-26 18:33:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724697220000|2024-08-26 18:33:40|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724697240000|2024-08-26 18:34:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724697260000|2024-08-26 18:34:20|2.05|0.85|2.05|0.85|2.06|0.86|2.05|0.85|0
1724697320000|2024-08-26 18:35:20|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724697330000|2024-08-26 18:35:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724697340000|2024-08-26 18:35:40|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724697350000|2024-08-26 18:35:50|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724697360000|2024-08-26 18:36:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724697380000|2024-08-26 18:36:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724697390000|2024-08-26 18:36:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724697430000|2024-08-26 18:37:10|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724697440000|2024-08-26 18:37:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724697470000|2024-08-26 18:37:50|2.03|0.83|2.1|0.9|2.1|0.9|2.02|0.82|0
1724697480000|2024-08-26 18:38:00|2.09|0.89|2.03|0.83|2.1|0.9|2.03|0.83|0
1724697500000|2024-08-26 18:38:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724697510000|2024-08-26 18:38:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724697520000|2024-08-26 18:38:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724697550000|2024-08-26 18:39:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724697560000|2024-08-26 18:39:20|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724697610000|2024-08-26 18:40:10|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1724697620000|2024-08-26 18:40:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724697630000|2024-08-26 18:40:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724697640000|2024-08-26 18:40:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724697650000|2024-08-26 18:40:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724697680000|2024-08-26 18:41:20|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724697730000|2024-08-26 18:42:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724697780000|2024-08-26 18:43:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724697790000|2024-08-26 18:43:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724697850000|2024-08-26 18:44:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724697860000|2024-08-26 18:44:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724697870000|2024-08-26 18:44:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724697880000|2024-08-26 18:44:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724697890000|2024-08-26 18:44:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724697900000|2024-08-26 18:45:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724697920000|2024-08-26 18:45:20|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1724697930000|2024-08-26 18:45:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724697940000|2024-08-26 18:45:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724697950000|2024-08-26 18:45:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724698050000|2024-08-26 18:47:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724698060000|2024-08-26 18:47:40|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1724698070000|2024-08-26 18:47:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724698090000|2024-08-26 18:48:10|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724698100000|2024-08-26 18:48:20|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1724698110000|2024-08-26 18:48:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724698120000|2024-08-26 18:48:40|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724698160000|2024-08-26 18:49:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724698200000|2024-08-26 18:50:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724698210000|2024-08-26 18:50:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724698230000|2024-08-26 18:50:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724698290000|2024-08-26 18:51:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724698300000|2024-08-26 18:51:40|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724698310000|2024-08-26 18:51:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724698330000|2024-08-26 18:52:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724698340000|2024-08-26 18:52:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724698380000|2024-08-26 18:53:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724698400000|2024-08-26 18:53:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724698440000|2024-08-26 18:54:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724698450000|2024-08-26 18:54:10|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724698460000|2024-08-26 18:54:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724698470000|2024-08-26 18:54:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724698500000|2024-08-26 18:55:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724698530000|2024-08-26 18:55:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724698560000|2024-08-26 18:56:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724698570000|2024-08-26 18:56:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724698600000|2024-08-26 18:56:40|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1724698690000|2024-08-26 18:58:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724698700000|2024-08-26 18:58:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724698770000|2024-08-26 18:59:30|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724698820000|2024-08-26 19:00:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724698830000|2024-08-26 19:00:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724698850000|2024-08-26 19:00:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724698870000|2024-08-26 19:01:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724698880000|2024-08-26 19:01:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724698890000|2024-08-26 19:01:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724698980000|2024-08-26 19:03:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724698990000|2024-08-26 19:03:10|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1724699010000|2024-08-26 19:03:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724699020000|2024-08-26 19:03:40|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724699030000|2024-08-26 19:03:50|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724699040000|2024-08-26 19:04:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724699060000|2024-08-26 19:04:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699180000|2024-08-26 19:06:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724699190000|2024-08-26 19:06:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699210000|2024-08-26 19:06:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724699220000|2024-08-26 19:07:00|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724699260000|2024-08-26 19:07:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724699270000|2024-08-26 19:07:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724699280000|2024-08-26 19:08:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724699300000|2024-08-26 19:08:20|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724699310000|2024-08-26 19:08:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724699320000|2024-08-26 19:08:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724699330000|2024-08-26 19:08:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724699350000|2024-08-26 19:09:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724699420000|2024-08-26 19:10:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699500000|2024-08-26 19:11:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724699540000|2024-08-26 19:12:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724699550000|2024-08-26 19:12:30|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724699560000|2024-08-26 19:12:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724699570000|2024-08-26 19:12:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724699580000|2024-08-26 19:13:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724699590000|2024-08-26 19:13:10|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724699610000|2024-08-26 19:13:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699630000|2024-08-26 19:13:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724699650000|2024-08-26 19:14:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699660000|2024-08-26 19:14:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724699690000|2024-08-26 19:14:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724699710000|2024-08-26 19:15:10|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724699720000|2024-08-26 19:15:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699730000|2024-08-26 19:15:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724699740000|2024-08-26 19:15:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699770000|2024-08-26 19:16:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724699780000|2024-08-26 19:16:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699790000|2024-08-26 19:16:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724699800000|2024-08-26 19:16:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724699850000|2024-08-26 19:17:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699860000|2024-08-26 19:17:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724699870000|2024-08-26 19:17:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699880000|2024-08-26 19:18:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724699890000|2024-08-26 19:18:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724699910000|2024-08-26 19:18:30|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724699920000|2024-08-26 19:18:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724699930000|2024-08-26 19:18:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724699950000|2024-08-26 19:19:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724699970000|2024-08-26 19:19:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724700010000|2024-08-26 19:20:10|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1724700030000|2024-08-26 19:20:30|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1724700060000|2024-08-26 19:21:00|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1724700070000|2024-08-26 19:21:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724700100000|2024-08-26 19:21:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724700120000|2024-08-26 19:22:00|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724700130000|2024-08-26 19:22:10|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1724700150000|2024-08-26 19:22:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724700160000|2024-08-26 19:22:40|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724700170000|2024-08-26 19:22:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724700180000|2024-08-26 19:23:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724700190000|2024-08-26 19:23:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724700220000|2024-08-26 19:23:40|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724700230000|2024-08-26 19:23:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724700240000|2024-08-26 19:24:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724700260000|2024-08-26 19:24:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724700290000|2024-08-26 19:24:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724700310000|2024-08-26 19:25:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724700330000|2024-08-26 19:25:30|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724700400000|2024-08-26 19:26:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724700410000|2024-08-26 19:26:50|1.97|0.77|1.97|0.77|1.98|0.78|1.97|0.77|0
1724700420000|2024-08-26 19:27:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724700480000|2024-08-26 19:28:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724700550000|2024-08-26 19:29:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724700560000|2024-08-26 19:29:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724700600000|2024-08-26 19:30:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724700610000|2024-08-26 19:30:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724700660000|2024-08-26 19:31:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724700680000|2024-08-26 19:31:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724700700000|2024-08-26 19:31:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724700710000|2024-08-26 19:31:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724700740000|2024-08-26 19:32:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724700750000|2024-08-26 19:32:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724700840000|2024-08-26 19:34:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724700910000|2024-08-26 19:35:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724700920000|2024-08-26 19:35:20|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724700930000|2024-08-26 19:35:30|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1724700970000|2024-08-26 19:36:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724700980000|2024-08-26 19:36:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724701090000|2024-08-26 19:38:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701210000|2024-08-26 19:40:10|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724701250000|2024-08-26 19:40:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724701300000|2024-08-26 19:41:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724701310000|2024-08-26 19:41:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724701320000|2024-08-26 19:42:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724701330000|2024-08-26 19:42:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724701340000|2024-08-26 19:42:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724701380000|2024-08-26 19:43:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724701430000|2024-08-26 19:43:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701440000|2024-08-26 19:44:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724701460000|2024-08-26 19:44:20|2.01|0.81|2.01|0.81|2.01|0.81|2|0.8|0
1724701470000|2024-08-26 19:44:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701480000|2024-08-26 19:44:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724701490000|2024-08-26 19:44:50|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724701500000|2024-08-26 19:45:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724701510000|2024-08-26 19:45:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701540000|2024-08-26 19:45:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724701550000|2024-08-26 19:45:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701570000|2024-08-26 19:46:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724701580000|2024-08-26 19:46:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701590000|2024-08-26 19:46:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724701660000|2024-08-26 19:47:40|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724701670000|2024-08-26 19:47:50|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724701680000|2024-08-26 19:48:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724701750000|2024-08-26 19:49:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701760000|2024-08-26 19:49:20|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724701770000|2024-08-26 19:49:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724701790000|2024-08-26 19:49:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724701800000|2024-08-26 19:50:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701820000|2024-08-26 19:50:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724701830000|2024-08-26 19:50:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724701840000|2024-08-26 19:50:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1724701850000|2024-08-26 19:50:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701860000|2024-08-26 19:51:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724701870000|2024-08-26 19:51:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724701880000|2024-08-26 19:51:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724701900000|2024-08-26 19:51:40|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724701920000|2024-08-26 19:52:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724701980000|2024-08-26 19:53:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724701990000|2024-08-26 19:53:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724702000000|2024-08-26 19:53:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724702020000|2024-08-26 19:53:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724702030000|2024-08-26 19:53:50|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1724702040000|2024-08-26 19:54:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724702050000|2024-08-26 19:54:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724702070000|2024-08-26 19:54:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724702080000|2024-08-26 19:54:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724702100000|2024-08-26 19:55:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724702110000|2024-08-26 19:55:10|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724702120000|2024-08-26 19:55:20|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724702130000|2024-08-26 19:55:30|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724702140000|2024-08-26 19:55:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724702160000|2024-08-26 19:56:00|2.01|0.81|2.01|0.81|2.01|0.81|2|0.8|0
1724702170000|2024-08-26 19:56:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724702180000|2024-08-26 19:56:20|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724702190000|2024-08-26 19:56:30|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724702200000|2024-08-26 19:56:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724702220000|2024-08-26 19:57:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724702240000|2024-08-26 19:57:20|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724702250000|2024-08-26 19:57:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724702260000|2024-08-26 19:57:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724702310000|2024-08-26 19:58:30|2.03|0.83|2.03|0.83|2.03|0.83|2.02|0.82|0
1724702320000|2024-08-26 19:58:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724702330000|2024-08-26 19:58:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724702340000|2024-08-26 19:59:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724702350000|2024-08-26 19:59:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724702360000|2024-08-26 19:59:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724702380000|2024-08-26 19:59:40|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724702400000|2024-08-26 20:00:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724702410000|2024-08-26 20:00:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724702460000|2024-08-26 20:01:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724702470000|2024-08-26 20:01:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724702530000|2024-08-26 20:02:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724702590000|2024-08-26 20:03:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724702600000|2024-08-26 20:03:20|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724702610000|2024-08-26 20:03:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724702650000|2024-08-26 20:04:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724702660000|2024-08-26 20:04:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724702720000|2024-08-26 20:05:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724702770000|2024-08-26 20:06:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724702780000|2024-08-26 20:06:20|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724702800000|2024-08-26 20:06:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724702820000|2024-08-26 20:07:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724702950000|2024-08-26 20:09:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724702960000|2024-08-26 20:09:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724703170000|2024-08-26 20:12:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724703190000|2024-08-26 20:13:10|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724703200000|2024-08-26 20:13:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724703270000|2024-08-26 20:14:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724703290000|2024-08-26 20:14:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724703300000|2024-08-26 20:15:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724703450000|2024-08-26 20:17:30|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724703460000|2024-08-26 20:17:40|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724703680000|2024-08-26 20:21:20|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724703770000|2024-08-26 20:22:50|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724703780000|2024-08-26 20:23:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724703800000|2024-08-26 20:23:20|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724704200000|2024-08-26 20:30:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724704210000|2024-08-26 20:30:10|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724704220000|2024-08-26 20:30:20|2.23|0.63|2.22|0.62|2.23|0.63|2.22|0.62|0
1724704270000|2024-08-26 20:31:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724704290000|2024-08-26 20:31:30|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1724704300000|2024-08-26 20:31:40|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1724704350000|2024-08-26 20:32:30|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1724704360000|2024-08-26 20:32:40|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1724704370000|2024-08-26 20:32:50|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724704390000|2024-08-26 20:33:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724704400000|2024-08-26 20:33:20|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724704810000|2024-08-26 20:40:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724704840000|2024-08-26 20:40:40|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724704950000|2024-08-26 20:42:30|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724705020000|2024-08-26 20:43:40|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724705070000|2024-08-26 20:44:30|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724705090000|2024-08-26 20:44:50|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724705250000|2024-08-26 20:47:30|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724705490000|2024-08-26 20:51:30|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724705510000|2024-08-26 20:51:50|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724705520000|2024-08-26 20:52:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724705580000|2024-08-26 20:53:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724705590000|2024-08-26 20:53:10|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724705600000|2024-08-26 20:53:20|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724705840000|2024-08-26 20:57:20|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724705890000|2024-08-26 20:58:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724706730000|2024-08-26 21:12:10|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724707230000|2024-08-26 21:20:30|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724707260000|2024-08-26 21:21:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724708530000|2024-08-26 21:42:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724708540000|2024-08-26 21:42:20|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724708550000|2024-08-26 21:42:30|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724708660000|2024-08-26 21:44:20|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724708690000|2024-08-26 21:44:50|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724708700000|2024-08-26 21:45:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724709340000|2024-08-26 21:55:40|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724709350000|2024-08-26 21:55:50|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1724709540000|2024-08-26 21:59:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1724709560000|2024-08-26 21:59:20|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724709600000|2024-08-26 22:00:00|2.19|0.59|2.2|0.6|2.2|0.6|2.19|0.59|0
1724709610000|2024-08-26 22:00:10|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724709630000|2024-08-26 22:00:30|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724709640000|2024-08-26 22:00:40|2.19|0.59|2.18|0.58|2.19|0.59|2.18|0.58|0
1724709650000|2024-08-26 22:00:50|2.19|0.59|2.18|0.58|2.19|0.59|2.18|0.58|0
1724709660000|2024-08-26 22:01:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724709690000|2024-08-26 22:01:30|2.18|0.58|2.19|0.59|2.19|0.59|2.18|0.58|0
1724709700000|2024-08-26 22:01:40|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724709770000|2024-08-26 22:02:50|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724709780000|2024-08-26 22:03:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724709790000|2024-08-26 22:03:10|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724709860000|2024-08-26 22:04:20|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724709870000|2024-08-26 22:04:30|2.17|0.57|2.18|0.58|2.18|0.58|2.17|0.57|0
1724709900000|2024-08-26 22:05:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724709970000|2024-08-26 22:06:10|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724710110000|2024-08-26 22:08:30|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724710140000|2024-08-26 22:09:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724710150000|2024-08-26 22:09:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710160000|2024-08-26 22:09:20|2.2|0.6|2.22|0.62|2.22|0.62|2.2|0.6|0
1724710180000|2024-08-26 22:09:40|2.21|0.61|2.22|0.62|2.22|0.62|2.21|0.61|0
1724710190000|2024-08-26 22:09:50|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724710200000|2024-08-26 22:10:00|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724710210000|2024-08-26 22:10:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710240000|2024-08-26 22:10:40|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724710250000|2024-08-26 22:10:50|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710300000|2024-08-26 22:11:40|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724710310000|2024-08-26 22:11:50|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710350000|2024-08-26 22:12:30|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724710370000|2024-08-26 22:12:50|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710380000|2024-08-26 22:13:00|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1724710390000|2024-08-26 22:13:10|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724710400000|2024-08-26 22:13:20|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1724710410000|2024-08-26 22:13:30|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710420000|2024-08-26 22:13:40|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724710440000|2024-08-26 22:14:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710450000|2024-08-26 22:14:10|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1724710460000|2024-08-26 22:14:20|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724710470000|2024-08-26 22:14:30|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710480000|2024-08-26 22:14:40|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724710510000|2024-08-26 22:15:10|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1724710540000|2024-08-26 22:15:40|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710560000|2024-08-26 22:16:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724710620000|2024-08-26 22:17:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710700000|2024-08-26 22:18:20|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724710710000|2024-08-26 22:18:30|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1724710720000|2024-08-26 22:18:40|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710760000|2024-08-26 22:19:20|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724710780000|2024-08-26 22:19:40|2.21|0.61|2.22|0.62|2.22|0.62|2.21|0.61|0
1724710800000|2024-08-26 22:20:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710810000|2024-08-26 22:20:10|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724710840000|2024-08-26 22:20:40|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710860000|2024-08-26 22:21:00|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724710870000|2024-08-26 22:21:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724710930000|2024-08-26 22:22:10|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1724711040000|2024-08-26 22:24:00|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724711050000|2024-08-26 22:24:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724711130000|2024-08-26 22:25:30|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724711200000|2024-08-26 22:26:40|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724711260000|2024-08-26 22:27:40|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724711280000|2024-08-26 22:28:00|2.21|0.61|2.22|0.62|2.22|0.62|2.21|0.61|0
1724711290000|2024-08-26 22:28:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724711340000|2024-08-26 22:29:00|2.22|0.62|2.21|0.61|2.22|0.62|2.21|0.61|0
1724711350000|2024-08-26 22:29:10|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724711400000|2024-08-26 22:30:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724711410000|2024-08-26 22:30:10|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724711460000|2024-08-26 22:31:00|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724711480000|2024-08-26 22:31:20|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724711550000|2024-08-26 22:32:30|2.23|0.63|2.23|0.63|2.23|0.63|2.22|0.62|0
1724711560000|2024-08-26 22:32:40|2.24|0.64|2.23|0.63|2.24|0.64|2.23|0.63|0
1724711580000|2024-08-26 22:33:00|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1724711640000|2024-08-26 22:34:00|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724711860000|2024-08-26 22:37:40|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724711870000|2024-08-26 22:37:50|2.23|0.63|2.22|0.62|2.23|0.63|2.22|0.62|0
1724712060000|2024-08-26 22:41:00|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724712080000|2024-08-26 22:41:20|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724712160000|2024-08-26 22:42:40|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724712210000|2024-08-26 22:43:30|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724712230000|2024-08-26 22:43:50|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724712310000|2024-08-26 22:45:10|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1724712330000|2024-08-26 22:45:30|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724712500000|2024-08-26 22:48:20|2.24|0.64|2.24|0.64|2.24|0.64|2.24|0.64|0
1724712540000|2024-08-26 22:49:00|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724712660000|2024-08-26 22:51:00|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724712670000|2024-08-26 22:51:10|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724712820000|2024-08-26 22:53:40|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724712850000|2024-08-26 22:54:10|2.23|0.63|2.22|0.62|2.23|0.63|2.22|0.62|0
1724712870000|2024-08-26 22:54:30|2.23|0.63|2.23|0.63|2.23|0.63|2.23|0.63|0
1724712900000|2024-08-26 22:55:00|2.22|0.62|2.22|0.62|2.22|0.62|2.22|0.62|0
1724713330000|2024-08-26 23:02:10|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724713470000|2024-08-26 23:04:30|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724713480000|2024-08-26 23:04:40|2.21|0.61|2.2|0.6|2.21|0.61|2.2|0.6|0
1724713500000|2024-08-26 23:05:00|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724714110000|2024-08-26 23:15:10|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724714120000|2024-08-26 23:15:20|2.21|0.61|2.21|0.61|2.21|0.61|2.21|0.61|0
1724714140000|2024-08-26 23:15:40|2.2|0.6|2.21|0.61|2.21|0.61|2.2|0.6|0
1724714160000|2024-08-26 23:16:00|2.2|0.6|2.2|0.6|2.2|0.6|2.2|0.6|0
1724714210000|2024-08-26 23:16:50|2.19|0.59|2.19|0.59|2.2|0.6|2.19|0.59|0
1724714230000|2024-08-26 23:17:10|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724714250000|2024-08-26 23:17:30|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724714260000|2024-08-26 23:17:40|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724714270000|2024-08-26 23:17:50|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724714280000|2024-08-26 23:18:00|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724714290000|2024-08-26 23:18:10|2.19|0.59|2.18|0.58|2.19|0.59|2.18|0.58|0
1724714310000|2024-08-26 23:18:30|2.19|0.59|2.18|0.58|2.19|0.59|2.18|0.58|0
1724714350000|2024-08-26 23:19:10|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724714360000|2024-08-26 23:19:20|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724714380000|2024-08-26 23:19:40|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724714390000|2024-08-26 23:19:50|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724714400000|2024-08-26 23:20:00|2.19|0.59|2.19|0.59|2.19|0.59|2.19|0.59|0
1724714420000|2024-08-26 23:20:20|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724714570000|2024-08-26 23:22:50|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724714890000|2024-08-26 23:28:10|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724714950000|2024-08-26 23:29:10|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724714960000|2024-08-26 23:29:20|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724714970000|2024-08-26 23:29:30|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724714980000|2024-08-26 23:29:40|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724715020000|2024-08-26 23:30:20|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724715030000|2024-08-26 23:30:30|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724715180000|2024-08-26 23:33:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724715400000|2024-08-26 23:36:40|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724715440000|2024-08-26 23:37:20|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724715450000|2024-08-26 23:37:30|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724715470000|2024-08-26 23:37:50|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724715490000|2024-08-26 23:38:10|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724715690000|2024-08-26 23:41:30|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1724715710000|2024-08-26 23:41:50|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724715790000|2024-08-26 23:43:10|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724715800000|2024-08-26 23:43:20|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1724715910000|2024-08-26 23:45:10|2.15|0.55|2.16|0.56|2.16|0.56|2.15|0.55|0
1724716000000|2024-08-26 23:46:40|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724716130000|2024-08-26 23:48:50|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724716140000|2024-08-26 23:49:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724716210000|2024-08-26 23:50:10|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724716220000|2024-08-26 23:50:20|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724716230000|2024-08-26 23:50:30|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724716240000|2024-08-26 23:50:40|2.17|0.57|2.16|0.56|2.17|0.57|2.16|0.56|0
1724716800000|2024-08-27 00:00:00|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724716810000|2024-08-27 00:00:10|2.16|0.56|2.16|0.56|2.17|0.57|2.16|0.56|0
1724716830000|2024-08-27 00:00:30|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724716980000|2024-08-27 00:03:00|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1724716990000|2024-08-27 00:03:10|2.16|0.56|2.16|0.56|2.16|0.56|2.16|0.56|0
1724717020000|2024-08-27 00:03:40|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724717030000|2024-08-27 00:03:50|2.16|0.56|2.17|0.57|2.17|0.57|2.16|0.56|0
1724717440000|2024-08-27 00:10:40|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724717460000|2024-08-27 00:11:00|2.17|0.57|2.17|0.57|2.18|0.58|2.17|0.57|0
1724717470000|2024-08-27 00:11:10|2.18|0.58|2.18|0.58|2.18|0.58|2.18|0.58|0
1724717500000|2024-08-27 00:11:40|2.17|0.57|2.17|0.57|2.17|0.57|2.17|0.57|0
1724717700000|2024-08-27 00:15:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724717710000|2024-08-27 00:15:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724717720000|2024-08-27 00:15:20|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1724717850000|2024-08-27 00:17:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724718030000|2024-08-27 00:20:30|1.95|0.75|1.95|0.75|1.96|0.76|1.95|0.75|0
1724718040000|2024-08-27 00:20:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724718050000|2024-08-27 00:20:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724718080000|2024-08-27 00:21:20|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1724718090000|2024-08-27 00:21:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724718120000|2024-08-27 00:22:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1724718220000|2024-08-27 00:23:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724718260000|2024-08-27 00:24:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724718320000|2024-08-27 00:25:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724718330000|2024-08-27 00:25:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724718340000|2024-08-27 00:25:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724718370000|2024-08-27 00:26:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724718380000|2024-08-27 00:26:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724718610000|2024-08-27 00:30:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724718620000|2024-08-27 00:30:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724718650000|2024-08-27 00:30:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724718660000|2024-08-27 00:31:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724718820000|2024-08-27 00:33:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724718830000|2024-08-27 00:33:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724719190000|2024-08-27 00:39:50|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724719200000|2024-08-27 00:40:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724719230000|2024-08-27 00:40:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724719420000|2024-08-27 00:43:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724719500000|2024-08-27 00:45:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724719520000|2024-08-27 00:45:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724719530000|2024-08-27 00:45:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724719540000|2024-08-27 00:45:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724719550000|2024-08-27 00:45:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724719580000|2024-08-27 00:46:20|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724719590000|2024-08-27 00:46:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724719600000|2024-08-27 00:46:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724719710000|2024-08-27 00:48:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724719920000|2024-08-27 00:52:00|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1724719930000|2024-08-27 00:52:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724719950000|2024-08-27 00:52:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724719970000|2024-08-27 00:52:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724719980000|2024-08-27 00:53:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724719990000|2024-08-27 00:53:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724720020000|2024-08-27 00:53:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724720040000|2024-08-27 00:54:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724720070000|2024-08-27 00:54:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724720160000|2024-08-27 00:56:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724720410000|2024-08-27 01:00:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724720460000|2024-08-27 01:01:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724720480000|2024-08-27 01:01:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724720490000|2024-08-27 01:01:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724720570000|2024-08-27 01:02:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724720820000|2024-08-27 01:07:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724720830000|2024-08-27 01:07:10|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724720870000|2024-08-27 01:07:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724721070000|2024-08-27 01:11:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724721080000|2024-08-27 01:11:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724721090000|2024-08-27 01:11:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724721100000|2024-08-27 01:11:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724721140000|2024-08-27 01:12:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724721250000|2024-08-27 01:14:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724721260000|2024-08-27 01:14:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724721410000|2024-08-27 01:16:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724721530000|2024-08-27 01:18:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724721540000|2024-08-27 01:19:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724721660000|2024-08-27 01:21:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724721670000|2024-08-27 01:21:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724721680000|2024-08-27 01:21:20|2.01|0.81|2.01|0.81|2.01|0.81|2|0.8|0
1724721710000|2024-08-27 01:21:50|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724721740000|2024-08-27 01:22:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724722010000|2024-08-27 01:26:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724722050000|2024-08-27 01:27:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724722180000|2024-08-27 01:29:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724722270000|2024-08-27 01:31:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724722280000|2024-08-27 01:31:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724722300000|2024-08-27 01:31:40|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724722310000|2024-08-27 01:31:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724722320000|2024-08-27 01:32:00|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724722340000|2024-08-27 01:32:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724722350000|2024-08-27 01:32:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724722390000|2024-08-27 01:33:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724722570000|2024-08-27 01:36:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724722610000|2024-08-27 01:36:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724722630000|2024-08-27 01:37:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724722720000|2024-08-27 01:38:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724722780000|2024-08-27 01:39:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724722830000|2024-08-27 01:40:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724722850000|2024-08-27 01:40:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724722860000|2024-08-27 01:41:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724722920000|2024-08-27 01:42:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724722970000|2024-08-27 01:42:50|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724723340000|2024-08-27 01:49:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724723440000|2024-08-27 01:50:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724723450000|2024-08-27 01:50:50|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1724723640000|2024-08-27 01:54:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724723660000|2024-08-27 01:54:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724723750000|2024-08-27 01:55:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724723770000|2024-08-27 01:56:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724723810000|2024-08-27 01:56:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724723830000|2024-08-27 01:57:10|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724723840000|2024-08-27 01:57:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724723850000|2024-08-27 01:57:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724723860000|2024-08-27 01:57:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724723870000|2024-08-27 01:57:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724724020000|2024-08-27 02:00:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724724030000|2024-08-27 02:00:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724724040000|2024-08-27 02:00:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724724050000|2024-08-27 02:00:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724724060000|2024-08-27 02:01:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724724590000|2024-08-27 02:09:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724724600000|2024-08-27 02:10:00|2|0.8|2|0.8|2|0.8|1.99|0.79|0
1724724630000|2024-08-27 02:10:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724724640000|2024-08-27 02:10:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724724700000|2024-08-27 02:11:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724724710000|2024-08-27 02:11:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724724790000|2024-08-27 02:13:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724724800000|2024-08-27 02:13:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724724810000|2024-08-27 02:13:30|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724724820000|2024-08-27 02:13:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724724830000|2024-08-27 02:13:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724724940000|2024-08-27 02:15:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724724990000|2024-08-27 02:16:30|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724725000000|2024-08-27 02:16:40|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724725070000|2024-08-27 02:17:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724725090000|2024-08-27 02:18:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724725110000|2024-08-27 02:18:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724725120000|2024-08-27 02:18:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724725170000|2024-08-27 02:19:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724725190000|2024-08-27 02:19:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724725200000|2024-08-27 02:20:00|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724725250000|2024-08-27 02:20:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724725470000|2024-08-27 02:24:30|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724725550000|2024-08-27 02:25:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724725680000|2024-08-27 02:28:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724725900000|2024-08-27 02:31:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724725950000|2024-08-27 02:32:30|1.96|0.76|1.96|0.76|1.97|0.77|1.96|0.76|0
1724725970000|2024-08-27 02:32:50|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1724726390000|2024-08-27 02:39:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724726400000|2024-08-27 02:40:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724726410000|2024-08-27 02:40:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724726460000|2024-08-27 02:41:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724726470000|2024-08-27 02:41:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724726520000|2024-08-27 02:42:00|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724726530000|2024-08-27 02:42:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724726760000|2024-08-27 02:46:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724727100000|2024-08-27 02:51:40|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1724727120000|2024-08-27 02:52:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724727130000|2024-08-27 02:52:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724727140000|2024-08-27 02:52:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724727310000|2024-08-27 02:55:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724727330000|2024-08-27 02:55:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724727340000|2024-08-27 02:55:40|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1724727420000|2024-08-27 02:57:00|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1724727690000|2024-08-27 03:01:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724727710000|2024-08-27 03:01:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724727720000|2024-08-27 03:02:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724727800000|2024-08-27 03:03:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724727940000|2024-08-27 03:05:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724728650000|2024-08-27 03:17:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724728840000|2024-08-27 03:20:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724728910000|2024-08-27 03:21:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724728950000|2024-08-27 03:22:30|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1724728980000|2024-08-27 03:23:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724728990000|2024-08-27 03:23:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724730180000|2024-08-27 03:43:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724730550000|2024-08-27 03:49:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724730600000|2024-08-27 03:50:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724731470000|2024-08-27 04:04:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724731640000|2024-08-27 04:07:20|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724731900000|2024-08-27 04:11:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724732430000|2024-08-27 04:20:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724732440000|2024-08-27 04:20:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724732450000|2024-08-27 04:20:50|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724732640000|2024-08-27 04:24:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1724732650000|2024-08-27 04:24:10|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1724732840000|2024-08-27 04:27:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724732900000|2024-08-27 04:28:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724732930000|2024-08-27 04:28:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724732940000|2024-08-27 04:29:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724733820000|2024-08-27 04:43:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724733830000|2024-08-27 04:43:50|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1724733900000|2024-08-27 04:45:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1724733910000|2024-08-27 04:45:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724733990000|2024-08-27 04:46:30|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724734000000|2024-08-27 04:46:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724734010000|2024-08-27 04:46:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724734040000|2024-08-27 04:47:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724734260000|2024-08-27 04:51:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724734270000|2024-08-27 04:51:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724734380000|2024-08-27 04:53:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724734390000|2024-08-27 04:53:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724734410000|2024-08-27 04:53:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724734420000|2024-08-27 04:53:40|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724734440000|2024-08-27 04:54:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724734520000|2024-08-27 04:55:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724734530000|2024-08-27 04:55:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724734540000|2024-08-27 04:55:40|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1724734570000|2024-08-27 04:56:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724734580000|2024-08-27 04:56:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724734600000|2024-08-27 04:56:40|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1724734610000|2024-08-27 04:56:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724735100000|2024-08-27 05:05:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724735110000|2024-08-27 05:05:10|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724735740000|2024-08-27 05:15:40|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724735810000|2024-08-27 05:16:50|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724736780000|2024-08-27 05:33:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724736790000|2024-08-27 05:33:10|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724736860000|2024-08-27 05:34:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724736870000|2024-08-27 05:34:30|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724737020000|2024-08-27 05:37:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724737030000|2024-08-27 05:37:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724737050000|2024-08-27 05:37:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724737070000|2024-08-27 05:37:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724737120000|2024-08-27 05:38:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724737140000|2024-08-27 05:39:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724737250000|2024-08-27 05:40:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724737310000|2024-08-27 05:41:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724737440000|2024-08-27 05:44:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1724737450000|2024-08-27 05:44:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724737510000|2024-08-27 05:45:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724737820000|2024-08-27 05:50:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724738270000|2024-08-27 05:57:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724738280000|2024-08-27 05:58:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724738320000|2024-08-27 05:58:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724738350000|2024-08-27 05:59:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724738370000|2024-08-27 05:59:30|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724738380000|2024-08-27 05:59:40|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724738390000|2024-08-27 05:59:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724738430000|2024-08-27 06:00:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724738450000|2024-08-27 06:00:50|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724738550000|2024-08-27 06:02:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724738560000|2024-08-27 06:02:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724738580000|2024-08-27 06:03:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724738730000|2024-08-27 06:05:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724738810000|2024-08-27 06:06:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724738820000|2024-08-27 06:07:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724738830000|2024-08-27 06:07:10|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724739080000|2024-08-27 06:11:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724739170000|2024-08-27 06:12:50|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724739180000|2024-08-27 06:13:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724739310000|2024-08-27 06:15:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724739390000|2024-08-27 06:16:30|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724739410000|2024-08-27 06:16:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724739420000|2024-08-27 06:17:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724739430000|2024-08-27 06:17:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724739440000|2024-08-27 06:17:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724739510000|2024-08-27 06:18:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724739520000|2024-08-27 06:18:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724740100000|2024-08-27 06:28:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724740110000|2024-08-27 06:28:30|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1724740120000|2024-08-27 06:28:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724740170000|2024-08-27 06:29:30|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724740360000|2024-08-27 06:32:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724740390000|2024-08-27 06:33:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724740400000|2024-08-27 06:33:20|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724740590000|2024-08-27 06:36:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724740600000|2024-08-27 06:36:40|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724740630000|2024-08-27 06:37:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724740640000|2024-08-27 06:37:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724740780000|2024-08-27 06:39:40|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1724740790000|2024-08-27 06:39:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724740870000|2024-08-27 06:41:10|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724740890000|2024-08-27 06:41:30|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724740900000|2024-08-27 06:41:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724740920000|2024-08-27 06:42:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1724740930000|2024-08-27 06:42:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724740940000|2024-08-27 06:42:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724741350000|2024-08-27 06:49:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724741360000|2024-08-27 06:49:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724741390000|2024-08-27 06:49:50|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724741760000|2024-08-27 06:56:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724741860000|2024-08-27 06:57:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724741890000|2024-08-27 06:58:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724741900000|2024-08-27 06:58:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724742040000|2024-08-27 07:00:40|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724742060000|2024-08-27 07:01:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724742070000|2024-08-27 07:01:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724742160000|2024-08-27 07:02:40|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724742220000|2024-08-27 07:03:40|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1724742240000|2024-08-27 07:04:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724742250000|2024-08-27 07:04:10|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724742260000|2024-08-27 07:04:20|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724742270000|2024-08-27 07:04:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724742330000|2024-08-27 07:05:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724742350000|2024-08-27 07:05:50|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724742380000|2024-08-27 07:06:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724742420000|2024-08-27 07:07:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724742430000|2024-08-27 07:07:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724742540000|2024-08-27 07:09:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724742560000|2024-08-27 07:09:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724742580000|2024-08-27 07:09:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724742650000|2024-08-27 07:10:50|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724742790000|2024-08-27 07:13:10|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724742930000|2024-08-27 07:15:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724742940000|2024-08-27 07:15:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724742970000|2024-08-27 07:16:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724742980000|2024-08-27 07:16:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724743020000|2024-08-27 07:17:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724743050000|2024-08-27 07:17:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724743130000|2024-08-27 07:18:50|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724743140000|2024-08-27 07:19:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724743200000|2024-08-27 07:20:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724743260000|2024-08-27 07:21:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1724743290000|2024-08-27 07:21:30|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724743310000|2024-08-27 07:21:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724743500000|2024-08-27 07:25:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724743520000|2024-08-27 07:25:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724743590000|2024-08-27 07:26:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724743600000|2024-08-27 07:26:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724743610000|2024-08-27 07:26:50|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724743630000|2024-08-27 07:27:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724743680000|2024-08-27 07:28:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724743790000|2024-08-27 07:29:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724743800000|2024-08-27 07:30:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724743820000|2024-08-27 07:30:20|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724743830000|2024-08-27 07:30:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724743840000|2024-08-27 07:30:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724743850000|2024-08-27 07:30:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724743860000|2024-08-27 07:31:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724743880000|2024-08-27 07:31:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724743890000|2024-08-27 07:31:30|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724744120000|2024-08-27 07:35:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724744130000|2024-08-27 07:35:30|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724744140000|2024-08-27 07:35:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724744150000|2024-08-27 07:35:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724744180000|2024-08-27 07:36:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724744210000|2024-08-27 07:36:50|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724744230000|2024-08-27 07:37:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724744250000|2024-08-27 07:37:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724744260000|2024-08-27 07:37:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724744270000|2024-08-27 07:37:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724744310000|2024-08-27 07:38:30|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724744320000|2024-08-27 07:38:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724744520000|2024-08-27 07:42:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724744530000|2024-08-27 07:42:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724744540000|2024-08-27 07:42:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724744660000|2024-08-27 07:44:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724744710000|2024-08-27 07:45:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724744720000|2024-08-27 07:45:20|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724744730000|2024-08-27 07:45:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724744750000|2024-08-27 07:45:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724744760000|2024-08-27 07:46:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724745010000|2024-08-27 07:50:10|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724745110000|2024-08-27 07:51:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724745180000|2024-08-27 07:53:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724745330000|2024-08-27 07:55:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724745620000|2024-08-27 08:00:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724745690000|2024-08-27 08:01:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724745750000|2024-08-27 08:02:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724745760000|2024-08-27 08:02:40|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1724745770000|2024-08-27 08:02:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724745900000|2024-08-27 08:05:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724746040000|2024-08-27 08:07:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746090000|2024-08-27 08:08:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724746100000|2024-08-27 08:08:20|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724746110000|2024-08-27 08:08:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746120000|2024-08-27 08:08:40|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724746210000|2024-08-27 08:10:10|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724746220000|2024-08-27 08:10:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724746320000|2024-08-27 08:12:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746370000|2024-08-27 08:12:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724746380000|2024-08-27 08:13:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746390000|2024-08-27 08:13:10|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724746400000|2024-08-27 08:13:20|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1724746430000|2024-08-27 08:13:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746440000|2024-08-27 08:14:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724746460000|2024-08-27 08:14:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724746470000|2024-08-27 08:14:30|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724746500000|2024-08-27 08:15:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724746520000|2024-08-27 08:15:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746530000|2024-08-27 08:15:30|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724746540000|2024-08-27 08:15:40|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724746640000|2024-08-27 08:17:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724746650000|2024-08-27 08:17:30|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724746660000|2024-08-27 08:17:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746670000|2024-08-27 08:17:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724746680000|2024-08-27 08:18:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724746690000|2024-08-27 08:18:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746700000|2024-08-27 08:18:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724746710000|2024-08-27 08:18:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746730000|2024-08-27 08:18:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724746740000|2024-08-27 08:19:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746780000|2024-08-27 08:19:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724746810000|2024-08-27 08:20:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724746820000|2024-08-27 08:20:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724746990000|2024-08-27 08:23:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724747000000|2024-08-27 08:23:20|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724747020000|2024-08-27 08:23:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724747050000|2024-08-27 08:24:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724747060000|2024-08-27 08:24:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724747070000|2024-08-27 08:24:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724747080000|2024-08-27 08:24:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724747620000|2024-08-27 08:33:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724747640000|2024-08-27 08:34:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724747650000|2024-08-27 08:34:10|1.85|0.65|1.85|0.65|1.85|0.65|1.84|0.64|0
1724747660000|2024-08-27 08:34:20|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724747670000|2024-08-27 08:34:30|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1724747680000|2024-08-27 08:34:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724747700000|2024-08-27 08:35:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724747880000|2024-08-27 08:38:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724747890000|2024-08-27 08:38:10|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724747910000|2024-08-27 08:38:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724747920000|2024-08-27 08:38:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724747940000|2024-08-27 08:39:00|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724747960000|2024-08-27 08:39:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724747980000|2024-08-27 08:39:40|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724747990000|2024-08-27 08:39:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724748000000|2024-08-27 08:40:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724748010000|2024-08-27 08:40:10|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724748460000|2024-08-27 08:47:40|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724748700000|2024-08-27 08:51:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724748730000|2024-08-27 08:52:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724748740000|2024-08-27 08:52:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724748750000|2024-08-27 08:52:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724749010000|2024-08-27 08:56:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724749020000|2024-08-27 08:57:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724749200000|2024-08-27 09:00:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724749210000|2024-08-27 09:00:10|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1724749250000|2024-08-27 09:00:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724749260000|2024-08-27 09:01:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1724749300000|2024-08-27 09:01:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724749310000|2024-08-27 09:01:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724749460000|2024-08-27 09:04:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724749480000|2024-08-27 09:04:40|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1724749540000|2024-08-27 09:05:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724749550000|2024-08-27 09:05:50|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724749560000|2024-08-27 09:06:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724749640000|2024-08-27 09:07:20|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724749730000|2024-08-27 09:08:50|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724749800000|2024-08-27 09:10:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724749810000|2024-08-27 09:10:10|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724749910000|2024-08-27 09:11:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724749960000|2024-08-27 09:12:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724750140000|2024-08-27 09:15:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724750150000|2024-08-27 09:15:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724750190000|2024-08-27 09:16:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724750200000|2024-08-27 09:16:40|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724750210000|2024-08-27 09:16:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724750400000|2024-08-27 09:20:00|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1724750660000|2024-08-27 09:24:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724750670000|2024-08-27 09:24:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724751000000|2024-08-27 09:30:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724751360000|2024-08-27 09:36:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724751370000|2024-08-27 09:36:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724751420000|2024-08-27 09:37:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724751460000|2024-08-27 09:37:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724751480000|2024-08-27 09:38:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724751660000|2024-08-27 09:41:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724751750000|2024-08-27 09:42:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724751760000|2024-08-27 09:42:40|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724751780000|2024-08-27 09:43:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724751810000|2024-08-27 09:43:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724751820000|2024-08-27 09:43:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724751840000|2024-08-27 09:44:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724751850000|2024-08-27 09:44:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724751860000|2024-08-27 09:44:20|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724751880000|2024-08-27 09:44:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724751900000|2024-08-27 09:45:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724751930000|2024-08-27 09:45:30|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724751940000|2024-08-27 09:45:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724752080000|2024-08-27 09:48:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724752090000|2024-08-27 09:48:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724752210000|2024-08-27 09:50:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724752220000|2024-08-27 09:50:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724752380000|2024-08-27 09:53:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724752400000|2024-08-27 09:53:20|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724752580000|2024-08-27 09:56:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724752590000|2024-08-27 09:56:30|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1724752600000|2024-08-27 09:56:40|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724752630000|2024-08-27 09:57:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724752800000|2024-08-27 10:00:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724752880000|2024-08-27 10:01:20|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1724752950000|2024-08-27 10:02:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724752960000|2024-08-27 10:02:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724752970000|2024-08-27 10:02:50|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1724752980000|2024-08-27 10:03:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1724752990000|2024-08-27 10:03:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724753040000|2024-08-27 10:04:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724753130000|2024-08-27 10:05:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724753150000|2024-08-27 10:05:50|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1724753160000|2024-08-27 10:06:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724753180000|2024-08-27 10:06:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724753190000|2024-08-27 10:06:30|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1724753200000|2024-08-27 10:06:40|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1724753260000|2024-08-27 10:07:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724753280000|2024-08-27 10:08:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724753400000|2024-08-27 10:10:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724753490000|2024-08-27 10:11:30|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1724753510000|2024-08-27 10:11:50|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1724753520000|2024-08-27 10:12:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724753670000|2024-08-27 10:14:30|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724753690000|2024-08-27 10:14:50|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1724753700000|2024-08-27 10:15:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724753710000|2024-08-27 10:15:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724753760000|2024-08-27 10:16:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724753770000|2024-08-27 10:16:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724753780000|2024-08-27 10:16:20|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724753790000|2024-08-27 10:16:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724753810000|2024-08-27 10:16:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724753900000|2024-08-27 10:18:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724754030000|2024-08-27 10:20:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724754060000|2024-08-27 10:21:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724754070000|2024-08-27 10:21:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724754350000|2024-08-27 10:25:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724754360000|2024-08-27 10:26:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724754460000|2024-08-27 10:27:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724754490000|2024-08-27 10:28:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724754520000|2024-08-27 10:28:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724754560000|2024-08-27 10:29:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724754610000|2024-08-27 10:30:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724754640000|2024-08-27 10:30:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724754660000|2024-08-27 10:31:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724754670000|2024-08-27 10:31:10|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1724754680000|2024-08-27 10:31:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724754760000|2024-08-27 10:32:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724754780000|2024-08-27 10:33:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724754800000|2024-08-27 10:33:20|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1724754810000|2024-08-27 10:33:30|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1724754840000|2024-08-27 10:34:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1724755210000|2024-08-27 10:40:10|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724755260000|2024-08-27 10:41:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724755420000|2024-08-27 10:43:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724755540000|2024-08-27 10:45:40|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1724755690000|2024-08-27 10:48:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724755840000|2024-08-27 10:50:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724755860000|2024-08-27 10:51:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724755870000|2024-08-27 10:51:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724756000000|2024-08-27 10:53:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724756010000|2024-08-27 10:53:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724756050000|2024-08-27 10:54:10|2.14|0.94|2.18|0.98|2.18|0.98|2.14|0.94|0
1724756060000|2024-08-27 10:54:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724756090000|2024-08-27 10:54:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724756190000|2024-08-27 10:56:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724756220000|2024-08-27 10:57:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724756260000|2024-08-27 10:57:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724756280000|2024-08-27 10:58:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724756300000|2024-08-27 10:58:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724756350000|2024-08-27 10:59:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724756370000|2024-08-27 10:59:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724756390000|2024-08-27 10:59:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724756400000|2024-08-27 11:00:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724756410000|2024-08-27 11:00:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724756430000|2024-08-27 11:00:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724756460000|2024-08-27 11:01:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724756480000|2024-08-27 11:01:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724756540000|2024-08-27 11:02:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724756550000|2024-08-27 11:02:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724756580000|2024-08-27 11:03:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724756600000|2024-08-27 11:03:20|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724756660000|2024-08-27 11:04:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724756690000|2024-08-27 11:04:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724756710000|2024-08-27 11:05:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724756750000|2024-08-27 11:05:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724756760000|2024-08-27 11:06:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724756810000|2024-08-27 11:06:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724756980000|2024-08-27 11:09:40|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1724756990000|2024-08-27 11:09:50|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1724757000000|2024-08-27 11:10:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1724757060000|2024-08-27 11:11:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724757070000|2024-08-27 11:11:10|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724757080000|2024-08-27 11:11:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724757090000|2024-08-27 11:11:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724757100000|2024-08-27 11:11:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724757110000|2024-08-27 11:11:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724757170000|2024-08-27 11:12:50|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724757250000|2024-08-27 11:14:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724757300000|2024-08-27 11:15:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724757370000|2024-08-27 11:16:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724757640000|2024-08-27 11:20:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724757650000|2024-08-27 11:20:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724757700000|2024-08-27 11:21:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724757900000|2024-08-27 11:25:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724757910000|2024-08-27 11:25:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724758030000|2024-08-27 11:27:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724758070000|2024-08-27 11:27:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724758110000|2024-08-27 11:28:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724758130000|2024-08-27 11:28:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724758140000|2024-08-27 11:29:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724758150000|2024-08-27 11:29:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724758220000|2024-08-27 11:30:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724758260000|2024-08-27 11:31:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724758290000|2024-08-27 11:31:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724758310000|2024-08-27 11:31:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724758330000|2024-08-27 11:32:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724758340000|2024-08-27 11:32:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724758350000|2024-08-27 11:32:30|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1724758390000|2024-08-27 11:33:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724758430000|2024-08-27 11:33:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724758440000|2024-08-27 11:34:00|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724758460000|2024-08-27 11:34:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724758550000|2024-08-27 11:35:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724758660000|2024-08-27 11:37:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724758680000|2024-08-27 11:38:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724758690000|2024-08-27 11:38:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724758710000|2024-08-27 11:38:30|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724758750000|2024-08-27 11:39:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724758790000|2024-08-27 11:39:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724758820000|2024-08-27 11:40:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724758840000|2024-08-27 11:40:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724758910000|2024-08-27 11:41:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724758920000|2024-08-27 11:42:00|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724758950000|2024-08-27 11:42:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724758970000|2024-08-27 11:42:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724759100000|2024-08-27 11:45:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724759110000|2024-08-27 11:45:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724759120000|2024-08-27 11:45:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724759150000|2024-08-27 11:45:50|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724759160000|2024-08-27 11:46:00|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724759250000|2024-08-27 11:47:30|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724759290000|2024-08-27 11:48:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724759300000|2024-08-27 11:48:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724759360000|2024-08-27 11:49:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724759370000|2024-08-27 11:49:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724759490000|2024-08-27 11:51:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724759500000|2024-08-27 11:51:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724759550000|2024-08-27 11:52:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724759580000|2024-08-27 11:53:00|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724759600000|2024-08-27 11:53:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724759620000|2024-08-27 11:53:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724759640000|2024-08-27 11:54:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724759650000|2024-08-27 11:54:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724759660000|2024-08-27 11:54:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724759670000|2024-08-27 11:54:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724759680000|2024-08-27 11:54:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724759700000|2024-08-27 11:55:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724759760000|2024-08-27 11:56:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724759770000|2024-08-27 11:56:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724759810000|2024-08-27 11:56:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724759840000|2024-08-27 11:57:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724759850000|2024-08-27 11:57:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724759860000|2024-08-27 11:57:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724759870000|2024-08-27 11:57:50|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724759880000|2024-08-27 11:58:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724759910000|2024-08-27 11:58:30|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724759940000|2024-08-27 11:59:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724759990000|2024-08-27 11:59:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724760030000|2024-08-27 12:00:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724760040000|2024-08-27 12:00:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724760090000|2024-08-27 12:01:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724760160000|2024-08-27 12:02:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724760180000|2024-08-27 12:03:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724760190000|2024-08-27 12:03:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724760200000|2024-08-27 12:03:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724760360000|2024-08-27 12:06:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724760370000|2024-08-27 12:06:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724760390000|2024-08-27 12:06:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724760410000|2024-08-27 12:06:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724760420000|2024-08-27 12:07:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724760430000|2024-08-27 12:07:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724760450000|2024-08-27 12:07:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724760580000|2024-08-27 12:09:40|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724760590000|2024-08-27 12:09:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724760700000|2024-08-27 12:11:40|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1724760780000|2024-08-27 12:13:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724760800000|2024-08-27 12:13:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724760850000|2024-08-27 12:14:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724760860000|2024-08-27 12:14:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724760870000|2024-08-27 12:14:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724760880000|2024-08-27 12:14:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724760890000|2024-08-27 12:14:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724760900000|2024-08-27 12:15:00|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724760910000|2024-08-27 12:15:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724760960000|2024-08-27 12:16:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724761030000|2024-08-27 12:17:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724761080000|2024-08-27 12:18:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724761110000|2024-08-27 12:18:30|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724761120000|2024-08-27 12:18:40|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724761160000|2024-08-27 12:19:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724761220000|2024-08-27 12:20:20|2.16|0.96|2.17|0.97|2.17|0.97|2.15|0.95|0
1724761230000|2024-08-27 12:20:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724761240000|2024-08-27 12:20:40|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724761260000|2024-08-27 12:21:00|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724761390000|2024-08-27 12:23:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724761440000|2024-08-27 12:24:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724761540000|2024-08-27 12:25:40|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724761560000|2024-08-27 12:26:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724761630000|2024-08-27 12:27:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724761720000|2024-08-27 12:28:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724761730000|2024-08-27 12:28:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724761740000|2024-08-27 12:29:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724761750000|2024-08-27 12:29:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724761770000|2024-08-27 12:29:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724761800000|2024-08-27 12:30:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724761860000|2024-08-27 12:31:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724761970000|2024-08-27 12:32:50|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724761980000|2024-08-27 12:33:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724761990000|2024-08-27 12:33:10|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724762000000|2024-08-27 12:33:20|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724762020000|2024-08-27 12:33:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724762030000|2024-08-27 12:33:50|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724762040000|2024-08-27 12:34:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724762070000|2024-08-27 12:34:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724762140000|2024-08-27 12:35:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724762250000|2024-08-27 12:37:30|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724762320000|2024-08-27 12:38:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724762340000|2024-08-27 12:39:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724762360000|2024-08-27 12:39:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724762540000|2024-08-27 12:42:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724762600000|2024-08-27 12:43:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724762660000|2024-08-27 12:44:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724762670000|2024-08-27 12:44:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724762700000|2024-08-27 12:45:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724762750000|2024-08-27 12:45:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724762760000|2024-08-27 12:46:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724762770000|2024-08-27 12:46:10|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724762860000|2024-08-27 12:47:40|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724762870000|2024-08-27 12:47:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724762910000|2024-08-27 12:48:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724762920000|2024-08-27 12:48:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724762930000|2024-08-27 12:48:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724762950000|2024-08-27 12:49:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724762990000|2024-08-27 12:49:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724763000000|2024-08-27 12:50:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724763020000|2024-08-27 12:50:20|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1724763040000|2024-08-27 12:50:40|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1724763050000|2024-08-27 12:50:50|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1724763060000|2024-08-27 12:51:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724763130000|2024-08-27 12:52:10|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1724763160000|2024-08-27 12:52:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724763200000|2024-08-27 12:53:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724763240000|2024-08-27 12:54:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724763250000|2024-08-27 12:54:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724763270000|2024-08-27 12:54:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724763280000|2024-08-27 12:54:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724763290000|2024-08-27 12:54:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724763300000|2024-08-27 12:55:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724763320000|2024-08-27 12:55:20|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1724763340000|2024-08-27 12:55:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724763470000|2024-08-27 12:57:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724763480000|2024-08-27 12:58:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724763490000|2024-08-27 12:58:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724763530000|2024-08-27 12:58:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724763540000|2024-08-27 12:59:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724763560000|2024-08-27 12:59:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724763610000|2024-08-27 13:00:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724763630000|2024-08-27 13:00:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724763660000|2024-08-27 13:01:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724763680000|2024-08-27 13:01:20|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724763710000|2024-08-27 13:01:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724763720000|2024-08-27 13:02:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724763740000|2024-08-27 13:02:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724763750000|2024-08-27 13:02:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724763760000|2024-08-27 13:02:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724763770000|2024-08-27 13:02:50|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724763790000|2024-08-27 13:03:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724763810000|2024-08-27 13:03:30|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724763820000|2024-08-27 13:03:40|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1724763830000|2024-08-27 13:03:50|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1724763860000|2024-08-27 13:04:20|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1724763880000|2024-08-27 13:04:40|2.26|1.06|2.28|1.08|2.28|1.08|2.26|1.06|0
1724763900000|2024-08-27 13:05:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724763910000|2024-08-27 13:05:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724763920000|2024-08-27 13:05:20|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724763930000|2024-08-27 13:05:30|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724763940000|2024-08-27 13:05:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724763950000|2024-08-27 13:05:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724763970000|2024-08-27 13:06:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724763980000|2024-08-27 13:06:20|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1724763990000|2024-08-27 13:06:30|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724764020000|2024-08-27 13:07:00|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1724764040000|2024-08-27 13:07:20|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724764080000|2024-08-27 13:08:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724764090000|2024-08-27 13:08:10|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1724764110000|2024-08-27 13:08:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724764120000|2024-08-27 13:08:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724764140000|2024-08-27 13:09:00|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1724764190000|2024-08-27 13:09:50|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1724764200000|2024-08-27 13:10:00|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1724764250000|2024-08-27 13:10:50|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1724764260000|2024-08-27 13:11:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724764270000|2024-08-27 13:11:10|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1724764290000|2024-08-27 13:11:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724764370000|2024-08-27 13:12:50|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724764380000|2024-08-27 13:13:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724764410000|2024-08-27 13:13:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724764420000|2024-08-27 13:13:40|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1724764440000|2024-08-27 13:14:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724764500000|2024-08-27 13:15:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724764510000|2024-08-27 13:15:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724764520000|2024-08-27 13:15:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724764540000|2024-08-27 13:15:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724764550000|2024-08-27 13:15:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724764560000|2024-08-27 13:16:00|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1724764570000|2024-08-27 13:16:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724764580000|2024-08-27 13:16:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724764590000|2024-08-27 13:16:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724764640000|2024-08-27 13:17:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724764650000|2024-08-27 13:17:30|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724764660000|2024-08-27 13:17:40|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724764680000|2024-08-27 13:18:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724764690000|2024-08-27 13:18:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724764720000|2024-08-27 13:18:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724764740000|2024-08-27 13:19:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724764780000|2024-08-27 13:19:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724764790000|2024-08-27 13:19:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724764810000|2024-08-27 13:20:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724764820000|2024-08-27 13:20:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724764850000|2024-08-27 13:20:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724764880000|2024-08-27 13:21:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724764940000|2024-08-27 13:22:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724764950000|2024-08-27 13:22:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724765000000|2024-08-27 13:23:20|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724765050000|2024-08-27 13:24:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724765060000|2024-08-27 13:24:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724765070000|2024-08-27 13:24:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724765130000|2024-08-27 13:25:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724765150000|2024-08-27 13:25:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724765170000|2024-08-27 13:26:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724765190000|2024-08-27 13:26:30|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724765200000|2024-08-27 13:26:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724765210000|2024-08-27 13:26:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724765240000|2024-08-27 13:27:20|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724765260000|2024-08-27 13:27:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724765270000|2024-08-27 13:27:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724765280000|2024-08-27 13:28:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724765290000|2024-08-27 13:28:10|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724765310000|2024-08-27 13:28:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724765350000|2024-08-27 13:29:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724765360000|2024-08-27 13:29:20|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724765370000|2024-08-27 13:29:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724765380000|2024-08-27 13:29:40|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724765400000|2024-08-27 13:30:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724765410000|2024-08-27 13:30:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724765420000|2024-08-27 13:30:20|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724765430000|2024-08-27 13:30:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724765440000|2024-08-27 13:30:40|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724765450000|2024-08-27 13:30:50|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724765460000|2024-08-27 13:31:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724765470000|2024-08-27 13:31:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724765480000|2024-08-27 13:31:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724765490000|2024-08-27 13:31:30|2.17|0.97|2.19|0.99|2.19|0.99|2.17|0.97|0
1724765500000|2024-08-27 13:31:40|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724765510000|2024-08-27 13:31:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724765520000|2024-08-27 13:32:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724765540000|2024-08-27 13:32:20|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724765560000|2024-08-27 13:32:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724765580000|2024-08-27 13:33:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724765590000|2024-08-27 13:33:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724765600000|2024-08-27 13:33:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724765610000|2024-08-27 13:33:30|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724765620000|2024-08-27 13:33:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724765630000|2024-08-27 13:33:50|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724765640000|2024-08-27 13:34:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724765650000|2024-08-27 13:34:10|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724765680000|2024-08-27 13:34:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724765690000|2024-08-27 13:34:50|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724765700000|2024-08-27 13:35:00|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1724765710000|2024-08-27 13:35:10|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1724765720000|2024-08-27 13:35:20|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724765730000|2024-08-27 13:35:30|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724765740000|2024-08-27 13:35:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724765750000|2024-08-27 13:35:50|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1724765760000|2024-08-27 13:36:00|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1724765780000|2024-08-27 13:36:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724765800000|2024-08-27 13:36:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724765810000|2024-08-27 13:36:50|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724765820000|2024-08-27 13:37:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724765830000|2024-08-27 13:37:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724765840000|2024-08-27 13:37:20|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724765850000|2024-08-27 13:37:30|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724765860000|2024-08-27 13:37:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724765870000|2024-08-27 13:37:50|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1724765890000|2024-08-27 13:38:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724765900000|2024-08-27 13:38:20|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1724765910000|2024-08-27 13:38:30|2.29|1.09|2.29|1.09|2.3|1.1|2.29|1.09|0
1724765920000|2024-08-27 13:38:40|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1724765930000|2024-08-27 13:38:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1724765940000|2024-08-27 13:39:00|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724765950000|2024-08-27 13:39:10|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1724765960000|2024-08-27 13:39:20|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724765970000|2024-08-27 13:39:30|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1724765980000|2024-08-27 13:39:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724766000000|2024-08-27 13:40:00|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1724766010000|2024-08-27 13:40:10|2.29|1.09|2.29|1.09|2.3|1.1|2.29|1.09|0
1724766020000|2024-08-27 13:40:20|2.28|1.08|2.3|1.1|2.3|1.1|2.28|1.08|0
1724766050000|2024-08-27 13:40:50|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1724766080000|2024-08-27 13:41:20|2.3|1.1|2.28|1.08|2.3|1.1|2.28|1.08|0
1724766100000|2024-08-27 13:41:40|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1724766110000|2024-08-27 13:41:50|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1724766120000|2024-08-27 13:42:00|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1724766130000|2024-08-27 13:42:10|2.28|1.08|2.28|1.08|2.28|1.08|2.27|1.07|0
1724766150000|2024-08-27 13:42:30|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724766160000|2024-08-27 13:42:40|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1724766170000|2024-08-27 13:42:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1724766200000|2024-08-27 13:43:20|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1724766210000|2024-08-27 13:43:30|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1724766220000|2024-08-27 13:43:40|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724766250000|2024-08-27 13:44:10|2.28|1.08|2.26|1.06|2.28|1.08|2.26|1.06|0
1724766260000|2024-08-27 13:44:20|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724766280000|2024-08-27 13:44:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724766290000|2024-08-27 13:44:50|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1724766300000|2024-08-27 13:45:00|2.27|1.07|2.25|1.05|2.27|1.07|2.25|1.05|0
1724766310000|2024-08-27 13:45:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724766320000|2024-08-27 13:45:20|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1724766330000|2024-08-27 13:45:30|2.29|1.09|2.29|1.09|2.3|1.1|2.29|1.09|0
1724766340000|2024-08-27 13:45:40|2.3|1.1|2.3|1.1|2.3|1.1|2.29|1.09|0
1724766350000|2024-08-27 13:45:50|2.29|1.09|2.29|1.09|2.29|1.09|2.28|1.08|0
1724766360000|2024-08-27 13:46:00|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1724766370000|2024-08-27 13:46:10|2.28|1.08|2.28|1.08|2.28|1.08|2.27|1.07|0
1724766380000|2024-08-27 13:46:20|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724766390000|2024-08-27 13:46:30|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724766410000|2024-08-27 13:46:50|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1724766420000|2024-08-27 13:47:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724766430000|2024-08-27 13:47:10|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724766440000|2024-08-27 13:47:20|2.24|1.04|2.24|1.04|2.25|1.05|2.24|1.04|0
1724766450000|2024-08-27 13:47:30|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1724766460000|2024-08-27 13:47:40|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724766480000|2024-08-27 13:48:00|2.28|1.08|2.27|1.07|2.28|1.08|2.26|1.06|0
1724766500000|2024-08-27 13:48:20|2.26|1.06|2.24|1.04|2.26|1.06|2.24|1.04|0
1724766510000|2024-08-27 13:48:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724766520000|2024-08-27 13:48:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724766530000|2024-08-27 13:48:50|2.25|1.05|2.23|1.03|2.25|1.05|2.23|1.03|0
1724766540000|2024-08-27 13:49:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724766560000|2024-08-27 13:49:20|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1724766570000|2024-08-27 13:49:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724766580000|2024-08-27 13:49:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724766600000|2024-08-27 13:50:00|2.24|1.04|2.22|1.02|2.24|1.04|2.22|1.02|0
1724766610000|2024-08-27 13:50:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724766620000|2024-08-27 13:50:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724766630000|2024-08-27 13:50:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724766640000|2024-08-27 13:50:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724766660000|2024-08-27 13:51:00|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724766670000|2024-08-27 13:51:10|2.21|1.01|2.21|1.01|2.21|1.01|2.2|1|0
1724766680000|2024-08-27 13:51:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724766690000|2024-08-27 13:51:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724766700000|2024-08-27 13:51:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724766710000|2024-08-27 13:51:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724766720000|2024-08-27 13:52:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724766730000|2024-08-27 13:52:10|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724766740000|2024-08-27 13:52:20|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724766750000|2024-08-27 13:52:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724766760000|2024-08-27 13:52:40|2.2|1|2.18|0.98|2.2|1|2.18|0.98|0
1724766770000|2024-08-27 13:52:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724766780000|2024-08-27 13:53:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724766790000|2024-08-27 13:53:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724766800000|2024-08-27 13:53:20|2.18|0.98|2.16|0.96|2.18|0.98|2.16|0.96|0
1724766810000|2024-08-27 13:53:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724766820000|2024-08-27 13:53:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724766830000|2024-08-27 13:53:50|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724766850000|2024-08-27 13:54:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724766860000|2024-08-27 13:54:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724766880000|2024-08-27 13:54:40|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1724766910000|2024-08-27 13:55:10|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724766920000|2024-08-27 13:55:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724766930000|2024-08-27 13:55:30|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724766960000|2024-08-27 13:56:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724766980000|2024-08-27 13:56:20|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724766990000|2024-08-27 13:56:30|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724767000000|2024-08-27 13:56:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724767010000|2024-08-27 13:56:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724767020000|2024-08-27 13:57:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724767030000|2024-08-27 13:57:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724767080000|2024-08-27 13:58:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724767090000|2024-08-27 13:58:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724767120000|2024-08-27 13:58:40|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724767130000|2024-08-27 13:58:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724767140000|2024-08-27 13:59:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724767170000|2024-08-27 13:59:30|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724767180000|2024-08-27 13:59:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724767200000|2024-08-27 14:00:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724767210000|2024-08-27 14:00:10|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724767220000|2024-08-27 14:00:20|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724767230000|2024-08-27 14:00:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724767240000|2024-08-27 14:00:40|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724767250000|2024-08-27 14:00:50|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724767260000|2024-08-27 14:01:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724767270000|2024-08-27 14:01:10|2.17|0.97|2.19|0.99|2.19|0.99|2.17|0.97|0
1724767280000|2024-08-27 14:01:20|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724767290000|2024-08-27 14:01:30|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724767300000|2024-08-27 14:01:40|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724767310000|2024-08-27 14:01:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724767330000|2024-08-27 14:02:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724767340000|2024-08-27 14:02:20|2.15|0.95|2.23|1.03|2.24|1.04|2.15|0.95|0
1724767350000|2024-08-27 14:02:30|2.24|1.04|2.17|0.97|2.24|1.04|2.16|0.96|0
1724767360000|2024-08-27 14:02:40|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724767370000|2024-08-27 14:02:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724767390000|2024-08-27 14:03:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724767410000|2024-08-27 14:03:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724767420000|2024-08-27 14:03:40|2.14|0.94|2.17|0.97|2.17|0.97|2.14|0.94|0
1724767430000|2024-08-27 14:03:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724767440000|2024-08-27 14:04:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724767450000|2024-08-27 14:04:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724767460000|2024-08-27 14:04:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724767470000|2024-08-27 14:04:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724767490000|2024-08-27 14:04:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724767500000|2024-08-27 14:05:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724767510000|2024-08-27 14:05:10|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724767520000|2024-08-27 14:05:20|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724767530000|2024-08-27 14:05:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724767540000|2024-08-27 14:05:40|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724767560000|2024-08-27 14:06:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724767580000|2024-08-27 14:06:20|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724767600000|2024-08-27 14:06:40|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724767620000|2024-08-27 14:07:00|2.13|0.93|2.15|0.95|2.15|0.95|2.13|0.93|0
1724767630000|2024-08-27 14:07:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724767640000|2024-08-27 14:07:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724767650000|2024-08-27 14:07:30|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724767670000|2024-08-27 14:07:50|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724767680000|2024-08-27 14:08:00|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724767700000|2024-08-27 14:08:20|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724767730000|2024-08-27 14:08:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724767740000|2024-08-27 14:09:00|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1724767750000|2024-08-27 14:09:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724767770000|2024-08-27 14:09:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724767780000|2024-08-27 14:09:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724767790000|2024-08-27 14:09:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724767800000|2024-08-27 14:10:00|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724767820000|2024-08-27 14:10:20|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724767830000|2024-08-27 14:10:30|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724767840000|2024-08-27 14:10:40|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724767850000|2024-08-27 14:10:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724767870000|2024-08-27 14:11:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724767880000|2024-08-27 14:11:20|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724767890000|2024-08-27 14:11:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724767900000|2024-08-27 14:11:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724767910000|2024-08-27 14:11:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724767920000|2024-08-27 14:12:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724767960000|2024-08-27 14:12:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724767970000|2024-08-27 14:12:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724767980000|2024-08-27 14:13:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724767990000|2024-08-27 14:13:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724768000000|2024-08-27 14:13:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724768020000|2024-08-27 14:13:40|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724768030000|2024-08-27 14:13:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724768040000|2024-08-27 14:14:00|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724768050000|2024-08-27 14:14:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724768080000|2024-08-27 14:14:40|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724768090000|2024-08-27 14:14:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724768100000|2024-08-27 14:15:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724768120000|2024-08-27 14:15:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724768150000|2024-08-27 14:15:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724768160000|2024-08-27 14:16:00|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724768170000|2024-08-27 14:16:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724768190000|2024-08-27 14:16:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724768200000|2024-08-27 14:16:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724768210000|2024-08-27 14:16:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724768220000|2024-08-27 14:17:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724768230000|2024-08-27 14:17:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724768250000|2024-08-27 14:17:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724768280000|2024-08-27 14:18:00|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724768300000|2024-08-27 14:18:20|2.15|0.95|2.13|0.93|2.15|0.95|2.13|0.93|0
1724768310000|2024-08-27 14:18:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724768320000|2024-08-27 14:18:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724768330000|2024-08-27 14:18:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724768340000|2024-08-27 14:19:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724768350000|2024-08-27 14:19:10|2.14|0.94|2.12|0.92|2.14|0.94|2.12|0.92|0
1724768360000|2024-08-27 14:19:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724768380000|2024-08-27 14:19:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724768390000|2024-08-27 14:19:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724768400000|2024-08-27 14:20:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724768410000|2024-08-27 14:20:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724768420000|2024-08-27 14:20:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724768440000|2024-08-27 14:20:40|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724768470000|2024-08-27 14:21:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724768480000|2024-08-27 14:21:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724768520000|2024-08-27 14:22:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724768530000|2024-08-27 14:22:10|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724768540000|2024-08-27 14:22:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724768550000|2024-08-27 14:22:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724768560000|2024-08-27 14:22:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724768570000|2024-08-27 14:22:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724768580000|2024-08-27 14:23:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724768590000|2024-08-27 14:23:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724768640000|2024-08-27 14:24:00|2.1|0.9|2.06|0.86|2.1|0.9|2.06|0.86|0
1724768650000|2024-08-27 14:24:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724768680000|2024-08-27 14:24:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724768690000|2024-08-27 14:24:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724768700000|2024-08-27 14:25:00|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724768710000|2024-08-27 14:25:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724768720000|2024-08-27 14:25:20|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724768730000|2024-08-27 14:25:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724768740000|2024-08-27 14:25:40|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724768770000|2024-08-27 14:26:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724768780000|2024-08-27 14:26:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724768820000|2024-08-27 14:27:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724768830000|2024-08-27 14:27:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724768840000|2024-08-27 14:27:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724768870000|2024-08-27 14:27:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724768880000|2024-08-27 14:28:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724768900000|2024-08-27 14:28:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724768910000|2024-08-27 14:28:30|2.07|0.87|2.07|0.87|2.08|0.88|2.07|0.87|0
1724768940000|2024-08-27 14:29:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724768950000|2024-08-27 14:29:10|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724768960000|2024-08-27 14:29:20|2.07|0.87|2.07|0.87|2.07|0.87|2.06|0.86|0
1724768970000|2024-08-27 14:29:30|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724768980000|2024-08-27 14:29:40|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724768990000|2024-08-27 14:29:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724769000000|2024-08-27 14:30:00|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724769010000|2024-08-27 14:30:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724769020000|2024-08-27 14:30:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769030000|2024-08-27 14:30:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769040000|2024-08-27 14:30:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769050000|2024-08-27 14:30:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724769060000|2024-08-27 14:31:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769070000|2024-08-27 14:31:10|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724769080000|2024-08-27 14:31:20|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1724769090000|2024-08-27 14:31:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724769100000|2024-08-27 14:31:40|2.04|0.84|2.04|0.84|2.05|0.85|2.04|0.84|0
1724769110000|2024-08-27 14:31:50|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724769120000|2024-08-27 14:32:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769130000|2024-08-27 14:32:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769140000|2024-08-27 14:32:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724769150000|2024-08-27 14:32:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724769160000|2024-08-27 14:32:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769190000|2024-08-27 14:33:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769200000|2024-08-27 14:33:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769210000|2024-08-27 14:33:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769240000|2024-08-27 14:34:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769270000|2024-08-27 14:34:30|2.05|0.85|2.05|0.85|2.05|0.85|2.04|0.84|0
1724769290000|2024-08-27 14:34:50|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724769310000|2024-08-27 14:35:10|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724769320000|2024-08-27 14:35:20|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1724769330000|2024-08-27 14:35:30|2.05|0.85|2.06|0.86|2.06|0.86|2.05|0.85|0
1724769340000|2024-08-27 14:35:40|2.05|0.85|2.05|0.85|2.06|0.86|2.05|0.85|0
1724769360000|2024-08-27 14:36:00|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724769370000|2024-08-27 14:36:10|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724769400000|2024-08-27 14:36:40|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724769410000|2024-08-27 14:36:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769450000|2024-08-27 14:37:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724769510000|2024-08-27 14:38:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769540000|2024-08-27 14:39:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769590000|2024-08-27 14:39:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769600000|2024-08-27 14:40:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769610000|2024-08-27 14:40:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769620000|2024-08-27 14:40:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769640000|2024-08-27 14:40:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769660000|2024-08-27 14:41:00|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724769670000|2024-08-27 14:41:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724769680000|2024-08-27 14:41:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769690000|2024-08-27 14:41:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769700000|2024-08-27 14:41:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769710000|2024-08-27 14:41:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769730000|2024-08-27 14:42:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769750000|2024-08-27 14:42:30|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724769760000|2024-08-27 14:42:40|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724769800000|2024-08-27 14:43:20|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724769810000|2024-08-27 14:43:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724769820000|2024-08-27 14:43:40|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724769830000|2024-08-27 14:43:50|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724769840000|2024-08-27 14:44:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724769850000|2024-08-27 14:44:10|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724769890000|2024-08-27 14:44:50|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724769900000|2024-08-27 14:45:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724769910000|2024-08-27 14:45:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769940000|2024-08-27 14:45:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724769950000|2024-08-27 14:45:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724769960000|2024-08-27 14:46:00|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724769970000|2024-08-27 14:46:10|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724770010000|2024-08-27 14:46:50|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724770020000|2024-08-27 14:47:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724770040000|2024-08-27 14:47:20|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724770050000|2024-08-27 14:47:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724770060000|2024-08-27 14:47:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724770070000|2024-08-27 14:47:50|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724770080000|2024-08-27 14:48:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724770090000|2024-08-27 14:48:10|2.04|0.84|2.04|0.84|2.04|0.84|2.03|0.83|0
1724770100000|2024-08-27 14:48:20|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724770130000|2024-08-27 14:48:50|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724770140000|2024-08-27 14:49:00|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724770150000|2024-08-27 14:49:10|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724770200000|2024-08-27 14:50:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724770220000|2024-08-27 14:50:20|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724770230000|2024-08-27 14:50:30|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724770240000|2024-08-27 14:50:40|2.05|0.85|2.04|0.84|2.05|0.85|2.04|0.84|0
1724770250000|2024-08-27 14:50:50|2.08|0.88|2.04|0.84|2.08|0.88|2.04|0.84|0
1724770260000|2024-08-27 14:51:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724770280000|2024-08-27 14:51:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724770290000|2024-08-27 14:51:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724770320000|2024-08-27 14:52:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724770330000|2024-08-27 14:52:10|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724770340000|2024-08-27 14:52:20|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724770350000|2024-08-27 14:52:30|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724770360000|2024-08-27 14:52:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724770370000|2024-08-27 14:52:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724770390000|2024-08-27 14:53:10|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724770400000|2024-08-27 14:53:20|2.06|0.86|2.05|0.85|2.06|0.86|2.05|0.85|0
1724770430000|2024-08-27 14:53:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724770480000|2024-08-27 14:54:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724770530000|2024-08-27 14:55:30|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724770550000|2024-08-27 14:55:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724770560000|2024-08-27 14:56:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724770570000|2024-08-27 14:56:10|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724770580000|2024-08-27 14:56:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724770620000|2024-08-27 14:57:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724770640000|2024-08-27 14:57:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724770680000|2024-08-27 14:58:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724770690000|2024-08-27 14:58:10|2.03|0.83|2.03|0.83|2.04|0.84|2.03|0.83|0
1724770730000|2024-08-27 14:58:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724770740000|2024-08-27 14:59:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724770800000|2024-08-27 15:00:00|2|0.8|1.98|0.78|2|0.8|1.98|0.78|0
1724770810000|2024-08-27 15:00:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724770830000|2024-08-27 15:00:30|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1724770860000|2024-08-27 15:01:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724770870000|2024-08-27 15:01:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724770880000|2024-08-27 15:01:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724770890000|2024-08-27 15:01:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724770910000|2024-08-27 15:01:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724770930000|2024-08-27 15:02:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724770940000|2024-08-27 15:02:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724770960000|2024-08-27 15:02:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1724770970000|2024-08-27 15:02:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724770990000|2024-08-27 15:03:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771050000|2024-08-27 15:04:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724771060000|2024-08-27 15:04:20|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724771070000|2024-08-27 15:04:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771120000|2024-08-27 15:05:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724771140000|2024-08-27 15:05:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724771150000|2024-08-27 15:05:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771180000|2024-08-27 15:06:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724771190000|2024-08-27 15:06:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724771200000|2024-08-27 15:06:40|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724771220000|2024-08-27 15:07:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771230000|2024-08-27 15:07:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724771270000|2024-08-27 15:07:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771280000|2024-08-27 15:08:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724771350000|2024-08-27 15:09:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771360000|2024-08-27 15:09:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724771370000|2024-08-27 15:09:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724771390000|2024-08-27 15:09:50|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1724771400000|2024-08-27 15:10:00|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724771440000|2024-08-27 15:10:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724771460000|2024-08-27 15:11:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771480000|2024-08-27 15:11:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724771490000|2024-08-27 15:11:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724771500000|2024-08-27 15:11:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771510000|2024-08-27 15:11:50|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724771520000|2024-08-27 15:12:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724771530000|2024-08-27 15:12:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771540000|2024-08-27 15:12:20|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724771550000|2024-08-27 15:12:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771560000|2024-08-27 15:12:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724771570000|2024-08-27 15:12:50|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724771580000|2024-08-27 15:13:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724771590000|2024-08-27 15:13:10|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724771630000|2024-08-27 15:13:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724771640000|2024-08-27 15:14:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724771650000|2024-08-27 15:14:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724771660000|2024-08-27 15:14:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724771700000|2024-08-27 15:15:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724771730000|2024-08-27 15:15:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724771750000|2024-08-27 15:15:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724771760000|2024-08-27 15:16:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724771770000|2024-08-27 15:16:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724771800000|2024-08-27 15:16:40|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724771810000|2024-08-27 15:16:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724771820000|2024-08-27 15:17:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724771830000|2024-08-27 15:17:10|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724771850000|2024-08-27 15:17:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724771860000|2024-08-27 15:17:40|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724771890000|2024-08-27 15:18:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724771900000|2024-08-27 15:18:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724771910000|2024-08-27 15:18:30|1.93|0.73|1.96|0.76|1.96|0.76|1.93|0.73|0
1724771920000|2024-08-27 15:18:40|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1724771930000|2024-08-27 15:18:50|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724771940000|2024-08-27 15:19:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724772000000|2024-08-27 15:20:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724772010000|2024-08-27 15:20:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724772020000|2024-08-27 15:20:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724772080000|2024-08-27 15:21:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724772100000|2024-08-27 15:21:40|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1724772110000|2024-08-27 15:21:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724772120000|2024-08-27 15:22:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724772170000|2024-08-27 15:22:50|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724772180000|2024-08-27 15:23:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724772190000|2024-08-27 15:23:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724772200000|2024-08-27 15:23:20|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724772210000|2024-08-27 15:23:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724772230000|2024-08-27 15:23:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724772240000|2024-08-27 15:24:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724772250000|2024-08-27 15:24:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724772280000|2024-08-27 15:24:40|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724772300000|2024-08-27 15:25:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724772320000|2024-08-27 15:25:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724772340000|2024-08-27 15:25:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724772350000|2024-08-27 15:25:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724772360000|2024-08-27 15:26:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724772380000|2024-08-27 15:26:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724772390000|2024-08-27 15:26:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724772400000|2024-08-27 15:26:40|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1724772410000|2024-08-27 15:26:50|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1724772420000|2024-08-27 15:27:00|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1724772440000|2024-08-27 15:27:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724772480000|2024-08-27 15:28:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724772510000|2024-08-27 15:28:30|1.95|0.75|1.92|0.72|1.95|0.75|1.92|0.72|0
1724772520000|2024-08-27 15:28:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724772530000|2024-08-27 15:28:50|1.94|0.74|1.94|0.74|1.95|0.75|1.94|0.74|0
1724772590000|2024-08-27 15:29:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724772600000|2024-08-27 15:30:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724772610000|2024-08-27 15:30:10|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1724772620000|2024-08-27 15:30:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724772630000|2024-08-27 15:30:30|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724772650000|2024-08-27 15:30:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724772660000|2024-08-27 15:31:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724772670000|2024-08-27 15:31:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724772680000|2024-08-27 15:31:20|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724772690000|2024-08-27 15:31:30|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724772700000|2024-08-27 15:31:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724772760000|2024-08-27 15:32:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724772780000|2024-08-27 15:33:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724772800000|2024-08-27 15:33:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724772810000|2024-08-27 15:33:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724772820000|2024-08-27 15:33:40|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1724772830000|2024-08-27 15:33:50|2.02|0.82|2.02|0.82|2.03|0.83|2.02|0.82|0
1724772850000|2024-08-27 15:34:10|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724772860000|2024-08-27 15:34:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724772870000|2024-08-27 15:34:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724772880000|2024-08-27 15:34:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724772900000|2024-08-27 15:35:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724772950000|2024-08-27 15:35:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724772960000|2024-08-27 15:36:00|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724772990000|2024-08-27 15:36:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724773000000|2024-08-27 15:36:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773020000|2024-08-27 15:37:00|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724773030000|2024-08-27 15:37:10|2|0.8|2|0.8|2|0.8|1.99|0.79|0
1724773050000|2024-08-27 15:37:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773060000|2024-08-27 15:37:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724773080000|2024-08-27 15:38:00|1.99|0.79|1.99|0.79|2|0.8|1.99|0.79|0
1724773090000|2024-08-27 15:38:10|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724773100000|2024-08-27 15:38:20|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724773110000|2024-08-27 15:38:30|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724773120000|2024-08-27 15:38:40|1.98|0.78|1.98|0.78|1.98|0.78|1.97|0.77|0
1724773150000|2024-08-27 15:39:10|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724773160000|2024-08-27 15:39:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773220000|2024-08-27 15:40:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724773230000|2024-08-27 15:40:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724773260000|2024-08-27 15:41:00|2.01|0.81|2.01|0.81|2.01|0.81|2|0.8|0
1724773270000|2024-08-27 15:41:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724773280000|2024-08-27 15:41:20|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724773290000|2024-08-27 15:41:30|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724773300000|2024-08-27 15:41:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773310000|2024-08-27 15:41:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724773320000|2024-08-27 15:42:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724773360000|2024-08-27 15:42:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773370000|2024-08-27 15:42:50|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724773380000|2024-08-27 15:43:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724773460000|2024-08-27 15:44:20|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724773480000|2024-08-27 15:44:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773490000|2024-08-27 15:44:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724773510000|2024-08-27 15:45:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773530000|2024-08-27 15:45:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724773570000|2024-08-27 15:46:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724773660000|2024-08-27 15:47:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724773680000|2024-08-27 15:48:00|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1724773690000|2024-08-27 15:48:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724773700000|2024-08-27 15:48:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773740000|2024-08-27 15:49:00|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724773770000|2024-08-27 15:49:30|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724773790000|2024-08-27 15:49:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773800000|2024-08-27 15:50:00|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1724773850000|2024-08-27 15:50:50|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724773860000|2024-08-27 15:51:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773870000|2024-08-27 15:51:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724773880000|2024-08-27 15:51:20|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773900000|2024-08-27 15:51:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724773910000|2024-08-27 15:51:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724773940000|2024-08-27 15:52:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724773950000|2024-08-27 15:52:30|1.99|0.79|2|0.8|2|0.8|1.99|0.79|0
1724773980000|2024-08-27 15:53:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724774010000|2024-08-27 15:53:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724774020000|2024-08-27 15:53:40|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724774030000|2024-08-27 15:53:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1724774040000|2024-08-27 15:54:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724774070000|2024-08-27 15:54:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724774080000|2024-08-27 15:54:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724774090000|2024-08-27 15:54:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724774110000|2024-08-27 15:55:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724774120000|2024-08-27 15:55:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724774140000|2024-08-27 15:55:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724774150000|2024-08-27 15:55:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724774160000|2024-08-27 15:56:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724774170000|2024-08-27 15:56:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724774180000|2024-08-27 15:56:20|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1724774210000|2024-08-27 15:56:50|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724774240000|2024-08-27 15:57:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724774280000|2024-08-27 15:58:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724774290000|2024-08-27 15:58:10|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724774300000|2024-08-27 15:58:20|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724774310000|2024-08-27 15:58:30|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724774320000|2024-08-27 15:58:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724774380000|2024-08-27 15:59:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724774400000|2024-08-27 16:00:00|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1724774410000|2024-08-27 16:00:10|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1724774500000|2024-08-27 16:01:40|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1724774510000|2024-08-27 16:01:50|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1724774520000|2024-08-27 16:02:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724774560000|2024-08-27 16:02:40|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1724774570000|2024-08-27 16:02:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724774580000|2024-08-27 16:03:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724774590000|2024-08-27 16:03:10|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1724774690000|2024-08-27 16:04:50|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724774700000|2024-08-27 16:05:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724774740000|2024-08-27 16:05:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724774760000|2024-08-27 16:06:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724774840000|2024-08-27 16:07:20|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1724774860000|2024-08-27 16:07:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724774880000|2024-08-27 16:08:00|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724774900000|2024-08-27 16:08:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724774910000|2024-08-27 16:08:30|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1724774960000|2024-08-27 16:09:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724775040000|2024-08-27 16:10:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724775070000|2024-08-27 16:11:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724775180000|2024-08-27 16:13:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724775230000|2024-08-27 16:13:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724775270000|2024-08-27 16:14:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724775290000|2024-08-27 16:14:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724775300000|2024-08-27 16:15:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724775310000|2024-08-27 16:15:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724775320000|2024-08-27 16:15:20|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724775350000|2024-08-27 16:15:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724775380000|2024-08-27 16:16:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724775390000|2024-08-27 16:16:30|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724775400000|2024-08-27 16:16:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724775410000|2024-08-27 16:16:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724775450000|2024-08-27 16:17:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724775600000|2024-08-27 16:20:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724775630000|2024-08-27 16:20:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724775640000|2024-08-27 16:20:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724775660000|2024-08-27 16:21:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724775670000|2024-08-27 16:21:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724775720000|2024-08-27 16:22:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724775730000|2024-08-27 16:22:10|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1724775740000|2024-08-27 16:22:20|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724775750000|2024-08-27 16:22:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724775800000|2024-08-27 16:23:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724775810000|2024-08-27 16:23:30|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1724775820000|2024-08-27 16:23:40|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1724775830000|2024-08-27 16:23:50|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724775850000|2024-08-27 16:24:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724775860000|2024-08-27 16:24:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724775870000|2024-08-27 16:24:30|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1724775970000|2024-08-27 16:26:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724775980000|2024-08-27 16:26:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724776010000|2024-08-27 16:26:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724776020000|2024-08-27 16:27:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724776030000|2024-08-27 16:27:10|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724776100000|2024-08-27 16:28:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724776240000|2024-08-27 16:30:40|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1724776250000|2024-08-27 16:30:50|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1724776260000|2024-08-27 16:31:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724776270000|2024-08-27 16:31:10|1.94|0.74|1.94|0.74|1.94|0.74|1.93|0.73|0
1724776280000|2024-08-27 16:31:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724776290000|2024-08-27 16:31:30|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724776310000|2024-08-27 16:31:50|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724776330000|2024-08-27 16:32:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724776340000|2024-08-27 16:32:20|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724776380000|2024-08-27 16:33:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724776390000|2024-08-27 16:33:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724776420000|2024-08-27 16:33:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724776430000|2024-08-27 16:33:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724776440000|2024-08-27 16:34:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1724776450000|2024-08-27 16:34:10|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724776470000|2024-08-27 16:34:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724776480000|2024-08-27 16:34:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724776490000|2024-08-27 16:34:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724776500000|2024-08-27 16:35:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1724776550000|2024-08-27 16:35:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724776590000|2024-08-27 16:36:30|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724776600000|2024-08-27 16:36:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724776640000|2024-08-27 16:37:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724776750000|2024-08-27 16:39:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724776880000|2024-08-27 16:41:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724776890000|2024-08-27 16:41:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724776920000|2024-08-27 16:42:00|1.95|0.75|1.97|0.77|1.97|0.77|1.95|0.75|0
1724776940000|2024-08-27 16:42:20|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724776960000|2024-08-27 16:42:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724776990000|2024-08-27 16:43:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724777000000|2024-08-27 16:43:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724777010000|2024-08-27 16:43:30|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1724777020000|2024-08-27 16:43:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724777050000|2024-08-27 16:44:10|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724777060000|2024-08-27 16:44:20|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1724777140000|2024-08-27 16:45:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724777190000|2024-08-27 16:46:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724777200000|2024-08-27 16:46:40|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1724777250000|2024-08-27 16:47:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724777300000|2024-08-27 16:48:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724777340000|2024-08-27 16:49:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724777380000|2024-08-27 16:49:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724777390000|2024-08-27 16:49:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724777400000|2024-08-27 16:50:00|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1724777420000|2024-08-27 16:50:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724777450000|2024-08-27 16:50:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724777460000|2024-08-27 16:51:00|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724777470000|2024-08-27 16:51:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724777480000|2024-08-27 16:51:20|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724777520000|2024-08-27 16:52:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724777530000|2024-08-27 16:52:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724777540000|2024-08-27 16:52:20|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724777560000|2024-08-27 16:52:40|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724777660000|2024-08-27 16:54:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724777670000|2024-08-27 16:54:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724777710000|2024-08-27 16:55:10|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724777770000|2024-08-27 16:56:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724777800000|2024-08-27 16:56:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724777830000|2024-08-27 16:57:10|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724777840000|2024-08-27 16:57:20|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724777860000|2024-08-27 16:57:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724777870000|2024-08-27 16:57:50|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724777910000|2024-08-27 16:58:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724777960000|2024-08-27 16:59:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724777980000|2024-08-27 16:59:40|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724778010000|2024-08-27 17:00:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724778020000|2024-08-27 17:00:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724778040000|2024-08-27 17:00:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724778070000|2024-08-27 17:01:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724778180000|2024-08-27 17:03:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724778190000|2024-08-27 17:03:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724778210000|2024-08-27 17:03:30|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724778220000|2024-08-27 17:03:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724778230000|2024-08-27 17:03:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724778240000|2024-08-27 17:04:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724778330000|2024-08-27 17:05:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724778340000|2024-08-27 17:05:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724778350000|2024-08-27 17:05:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724778400000|2024-08-27 17:06:40|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1724778480000|2024-08-27 17:08:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724778500000|2024-08-27 17:08:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724778510000|2024-08-27 17:08:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724778520000|2024-08-27 17:08:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724778550000|2024-08-27 17:09:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724778600000|2024-08-27 17:10:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724778610000|2024-08-27 17:10:10|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1724778740000|2024-08-27 17:12:20|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1724778850000|2024-08-27 17:14:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724778880000|2024-08-27 17:14:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724778890000|2024-08-27 17:14:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724778900000|2024-08-27 17:15:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724779060000|2024-08-27 17:17:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724779070000|2024-08-27 17:17:50|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1724779220000|2024-08-27 17:20:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724779240000|2024-08-27 17:20:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724779250000|2024-08-27 17:20:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724779280000|2024-08-27 17:21:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724779290000|2024-08-27 17:21:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724779380000|2024-08-27 17:23:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724779530000|2024-08-27 17:25:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724779560000|2024-08-27 17:26:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724779620000|2024-08-27 17:27:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724779680000|2024-08-27 17:28:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724779700000|2024-08-27 17:28:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724779800000|2024-08-27 17:30:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724779890000|2024-08-27 17:31:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724779920000|2024-08-27 17:32:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724780050000|2024-08-27 17:34:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724780060000|2024-08-27 17:34:20|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724780070000|2024-08-27 17:34:30|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1724780080000|2024-08-27 17:34:40|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724780150000|2024-08-27 17:35:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724780260000|2024-08-27 17:37:40|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724780270000|2024-08-27 17:37:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724780310000|2024-08-27 17:38:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724780370000|2024-08-27 17:39:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724780400000|2024-08-27 17:40:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724780460000|2024-08-27 17:41:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724780470000|2024-08-27 17:41:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724780480000|2024-08-27 17:41:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724780500000|2024-08-27 17:41:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724780520000|2024-08-27 17:42:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724780560000|2024-08-27 17:42:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724780590000|2024-08-27 17:43:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724780670000|2024-08-27 17:44:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724780680000|2024-08-27 17:44:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724780720000|2024-08-27 17:45:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724780800000|2024-08-27 17:46:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724780810000|2024-08-27 17:46:50|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724780890000|2024-08-27 17:48:10|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724780920000|2024-08-27 17:48:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724781020000|2024-08-27 17:50:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781120000|2024-08-27 17:52:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724781130000|2024-08-27 17:52:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724781140000|2024-08-27 17:52:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781180000|2024-08-27 17:53:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724781190000|2024-08-27 17:53:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724781200000|2024-08-27 17:53:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781210000|2024-08-27 17:53:30|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724781230000|2024-08-27 17:53:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781260000|2024-08-27 17:54:20|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724781280000|2024-08-27 17:54:40|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724781290000|2024-08-27 17:54:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781460000|2024-08-27 17:57:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724781470000|2024-08-27 17:57:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781480000|2024-08-27 17:58:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724781490000|2024-08-27 17:58:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781570000|2024-08-27 17:59:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724781580000|2024-08-27 17:59:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724781590000|2024-08-27 17:59:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781640000|2024-08-27 18:00:40|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724781660000|2024-08-27 18:01:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724781690000|2024-08-27 18:01:30|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724781720000|2024-08-27 18:02:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781750000|2024-08-27 18:02:30|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1724781760000|2024-08-27 18:02:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781770000|2024-08-27 18:02:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724781780000|2024-08-27 18:03:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724781790000|2024-08-27 18:03:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781910000|2024-08-27 18:05:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724781920000|2024-08-27 18:05:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724781960000|2024-08-27 18:06:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724782000000|2024-08-27 18:06:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782010000|2024-08-27 18:06:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724782050000|2024-08-27 18:07:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782080000|2024-08-27 18:08:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724782090000|2024-08-27 18:08:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724782100000|2024-08-27 18:08:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782110000|2024-08-27 18:08:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724782140000|2024-08-27 18:09:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782150000|2024-08-27 18:09:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724782170000|2024-08-27 18:09:30|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724782180000|2024-08-27 18:09:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782250000|2024-08-27 18:10:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724782260000|2024-08-27 18:11:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724782270000|2024-08-27 18:11:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782320000|2024-08-27 18:12:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724782330000|2024-08-27 18:12:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782340000|2024-08-27 18:12:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724782350000|2024-08-27 18:12:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782370000|2024-08-27 18:12:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724782380000|2024-08-27 18:13:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724782400000|2024-08-27 18:13:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782500000|2024-08-27 18:15:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724782560000|2024-08-27 18:16:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1724782650000|2024-08-27 18:17:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724782680000|2024-08-27 18:18:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724782770000|2024-08-27 18:19:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782810000|2024-08-27 18:20:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724782830000|2024-08-27 18:20:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724782860000|2024-08-27 18:21:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782920000|2024-08-27 18:22:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724782930000|2024-08-27 18:22:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724782940000|2024-08-27 18:22:20|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724782950000|2024-08-27 18:22:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724782990000|2024-08-27 18:23:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783070000|2024-08-27 18:24:30|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724783090000|2024-08-27 18:24:50|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724783110000|2024-08-27 18:25:10|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1724783160000|2024-08-27 18:26:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724783180000|2024-08-27 18:26:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783190000|2024-08-27 18:26:30|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724783250000|2024-08-27 18:27:30|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1724783290000|2024-08-27 18:28:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783310000|2024-08-27 18:28:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724783320000|2024-08-27 18:28:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724783330000|2024-08-27 18:28:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724783340000|2024-08-27 18:29:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783350000|2024-08-27 18:29:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724783360000|2024-08-27 18:29:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724783400000|2024-08-27 18:30:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783440000|2024-08-27 18:30:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724783510000|2024-08-27 18:31:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783520000|2024-08-27 18:32:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724783530000|2024-08-27 18:32:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783590000|2024-08-27 18:33:10|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724783610000|2024-08-27 18:33:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783620000|2024-08-27 18:33:40|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724783640000|2024-08-27 18:34:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724783650000|2024-08-27 18:34:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724783660000|2024-08-27 18:34:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783710000|2024-08-27 18:35:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724783760000|2024-08-27 18:36:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724783770000|2024-08-27 18:36:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724783830000|2024-08-27 18:37:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724783840000|2024-08-27 18:37:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724784060000|2024-08-27 18:41:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724784090000|2024-08-27 18:41:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724784250000|2024-08-27 18:44:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724784420000|2024-08-27 18:47:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724784440000|2024-08-27 18:47:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724784460000|2024-08-27 18:47:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724784480000|2024-08-27 18:48:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724784600000|2024-08-27 18:50:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724784610000|2024-08-27 18:50:10|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724784630000|2024-08-27 18:50:30|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1724784640000|2024-08-27 18:50:40|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724784700000|2024-08-27 18:51:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724784710000|2024-08-27 18:51:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724784730000|2024-08-27 18:52:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724784740000|2024-08-27 18:52:20|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724784840000|2024-08-27 18:54:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724784850000|2024-08-27 18:54:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724784880000|2024-08-27 18:54:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724784960000|2024-08-27 18:56:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724785020000|2024-08-27 18:57:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724785030000|2024-08-27 18:57:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724785040000|2024-08-27 18:57:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724785060000|2024-08-27 18:57:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724785220000|2024-08-27 19:00:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724785270000|2024-08-27 19:01:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724785330000|2024-08-27 19:02:10|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724785340000|2024-08-27 19:02:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724785360000|2024-08-27 19:02:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724785430000|2024-08-27 19:03:50|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724785460000|2024-08-27 19:04:20|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724785470000|2024-08-27 19:04:30|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1724785490000|2024-08-27 19:04:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724785500000|2024-08-27 19:05:00|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1724785510000|2024-08-27 19:05:10|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1724785520000|2024-08-27 19:05:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724785530000|2024-08-27 19:05:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724785600000|2024-08-27 19:06:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724785630000|2024-08-27 19:07:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724785700000|2024-08-27 19:08:20|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724785720000|2024-08-27 19:08:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724785740000|2024-08-27 19:09:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724785750000|2024-08-27 19:09:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724785880000|2024-08-27 19:11:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724785990000|2024-08-27 19:13:10|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724786010000|2024-08-27 19:13:30|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724786020000|2024-08-27 19:13:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724786030000|2024-08-27 19:13:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724786040000|2024-08-27 19:14:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724786060000|2024-08-27 19:14:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724786140000|2024-08-27 19:15:40|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724786150000|2024-08-27 19:15:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724786160000|2024-08-27 19:16:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724786190000|2024-08-27 19:16:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724786200000|2024-08-27 19:16:40|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724786320000|2024-08-27 19:18:40|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724786340000|2024-08-27 19:19:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724786350000|2024-08-27 19:19:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724786540000|2024-08-27 19:22:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724786550000|2024-08-27 19:22:30|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724786580000|2024-08-27 19:23:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724786590000|2024-08-27 19:23:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724786600000|2024-08-27 19:23:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724786630000|2024-08-27 19:23:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724786650000|2024-08-27 19:24:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724786660000|2024-08-27 19:24:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724786790000|2024-08-27 19:26:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724786830000|2024-08-27 19:27:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724786840000|2024-08-27 19:27:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724786900000|2024-08-27 19:28:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724786920000|2024-08-27 19:28:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724786960000|2024-08-27 19:29:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724786970000|2024-08-27 19:29:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724787000000|2024-08-27 19:30:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724787070000|2024-08-27 19:31:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724787080000|2024-08-27 19:31:20|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724787120000|2024-08-27 19:32:00|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724787140000|2024-08-27 19:32:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724787190000|2024-08-27 19:33:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724787200000|2024-08-27 19:33:20|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724787300000|2024-08-27 19:35:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724787310000|2024-08-27 19:35:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724787320000|2024-08-27 19:35:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724787330000|2024-08-27 19:35:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724787440000|2024-08-27 19:37:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724787480000|2024-08-27 19:38:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724787490000|2024-08-27 19:38:10|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724787630000|2024-08-27 19:40:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724787720000|2024-08-27 19:42:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724787840000|2024-08-27 19:44:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724787880000|2024-08-27 19:44:40|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724787890000|2024-08-27 19:44:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724787900000|2024-08-27 19:45:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724787940000|2024-08-27 19:45:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724787950000|2024-08-27 19:45:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724787970000|2024-08-27 19:46:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724788010000|2024-08-27 19:46:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724788020000|2024-08-27 19:47:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724788040000|2024-08-27 19:47:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788050000|2024-08-27 19:47:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724788060000|2024-08-27 19:47:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788070000|2024-08-27 19:47:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724788130000|2024-08-27 19:48:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788140000|2024-08-27 19:49:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724788150000|2024-08-27 19:49:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724788190000|2024-08-27 19:49:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724788210000|2024-08-27 19:50:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788220000|2024-08-27 19:50:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788230000|2024-08-27 19:50:30|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724788250000|2024-08-27 19:50:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788280000|2024-08-27 19:51:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788290000|2024-08-27 19:51:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788310000|2024-08-27 19:51:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788320000|2024-08-27 19:52:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788340000|2024-08-27 19:52:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724788350000|2024-08-27 19:52:30|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724788360000|2024-08-27 19:52:40|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724788370000|2024-08-27 19:52:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788380000|2024-08-27 19:53:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788410000|2024-08-27 19:53:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724788450000|2024-08-27 19:54:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788490000|2024-08-27 19:54:50|1.85|0.65|1.85|0.65|1.85|0.65|1.84|0.64|0
1724788500000|2024-08-27 19:55:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724788510000|2024-08-27 19:55:10|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724788520000|2024-08-27 19:55:20|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724788530000|2024-08-27 19:55:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788570000|2024-08-27 19:56:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788580000|2024-08-27 19:56:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788590000|2024-08-27 19:56:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724788600000|2024-08-27 19:56:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788630000|2024-08-27 19:57:10|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724788650000|2024-08-27 19:57:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724788660000|2024-08-27 19:57:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788680000|2024-08-27 19:58:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788710000|2024-08-27 19:58:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724788720000|2024-08-27 19:58:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724788740000|2024-08-27 19:59:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788750000|2024-08-27 19:59:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724788760000|2024-08-27 19:59:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724788770000|2024-08-27 19:59:30|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724788780000|2024-08-27 19:59:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724788790000|2024-08-27 19:59:50|1.84|0.64|1.82|0.62|1.84|0.64|1.82|0.62|0
1724788810000|2024-08-27 20:00:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788850000|2024-08-27 20:00:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724788940000|2024-08-27 20:02:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724788960000|2024-08-27 20:02:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724789010000|2024-08-27 20:03:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724789040000|2024-08-27 20:04:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724789050000|2024-08-27 20:04:10|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1724789070000|2024-08-27 20:04:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724789280000|2024-08-27 20:08:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724789450000|2024-08-27 20:10:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724789540000|2024-08-27 20:12:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724789700000|2024-08-27 20:15:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724790800000|2024-08-27 20:33:20|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724790810000|2024-08-27 20:33:30|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724791170000|2024-08-27 20:39:30|1.96|0.36|1.95|0.35|1.96|0.36|1.95|0.35|0
1724791320000|2024-08-27 20:42:00|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724791410000|2024-08-27 20:43:30|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724791510000|2024-08-27 20:45:10|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724791530000|2024-08-27 20:45:30|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724791540000|2024-08-27 20:45:40|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724791590000|2024-08-27 20:46:30|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724791640000|2024-08-27 20:47:20|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724792390000|2024-08-27 20:59:50|1.95|0.35|1.96|0.36|1.96|0.36|1.95|0.35|0
1724792410000|2024-08-27 21:00:10|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724792880000|2024-08-27 21:08:00|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724792900000|2024-08-27 21:08:20|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724792990000|2024-08-27 21:09:50|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724793010000|2024-08-27 21:10:10|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724793110000|2024-08-27 21:11:50|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724793120000|2024-08-27 21:12:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724793310000|2024-08-27 21:15:10|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724793330000|2024-08-27 21:15:30|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724795370000|2024-08-27 21:49:30|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724795380000|2024-08-27 21:49:40|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724795470000|2024-08-27 21:51:10|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724795490000|2024-08-27 21:51:30|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724795690000|2024-08-27 21:54:50|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1724795700000|2024-08-27 21:55:00|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724796000000|2024-08-27 22:00:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724796010000|2024-08-27 22:00:10|1.94|0.34|1.95|0.35|1.95|0.35|1.94|0.34|0
1724796020000|2024-08-27 22:00:20|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724796340000|2024-08-27 22:05:40|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1724796350000|2024-08-27 22:05:50|1.94|0.34|1.93|0.33|1.94|0.34|1.93|0.33|0
1724796370000|2024-08-27 22:06:10|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724796380000|2024-08-27 22:06:20|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1724796390000|2024-08-27 22:06:30|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724796400000|2024-08-27 22:06:40|1.93|0.33|1.93|0.33|1.94|0.34|1.93|0.33|0
1724796410000|2024-08-27 22:06:50|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724796450000|2024-08-27 22:07:30|1.93|0.33|1.93|0.33|1.93|0.33|1.93|0.33|0
1724796530000|2024-08-27 22:08:50|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724796580000|2024-08-27 22:09:40|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724796590000|2024-08-27 22:09:50|1.94|0.34|1.94|0.34|1.94|0.34|1.94|0.34|0
1724796600000|2024-08-27 22:10:00|1.95|0.35|1.95|0.35|1.95|0.35|1.95|0.35|0
1724796630000|2024-08-27 22:10:30|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724796640000|2024-08-27 22:10:40|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724796650000|2024-08-27 22:10:50|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724796660000|2024-08-27 22:11:00|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724796700000|2024-08-27 22:11:40|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724796760000|2024-08-27 22:12:40|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1724796770000|2024-08-27 22:12:50|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724796780000|2024-08-27 22:13:00|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724796810000|2024-08-27 22:13:30|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724796820000|2024-08-27 22:13:40|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724796830000|2024-08-27 22:13:50|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1724796860000|2024-08-27 22:14:20|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724796940000|2024-08-27 22:15:40|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724796980000|2024-08-27 22:16:20|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724797000000|2024-08-27 22:16:40|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724797040000|2024-08-27 22:17:20|1.99|0.39|1.99|0.39|1.99|0.39|1.98|0.38|0
1724797090000|2024-08-27 22:18:10|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724797100000|2024-08-27 22:18:20|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1724797110000|2024-08-27 22:18:30|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724797120000|2024-08-27 22:18:40|2|0.4|2|0.4|2|0.4|2|0.4|0
1724797130000|2024-08-27 22:18:50|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724797140000|2024-08-27 22:19:00|2|0.4|2.01|0.41|2.01|0.41|1.99|0.39|0
1724797160000|2024-08-27 22:19:20|2|0.4|2|0.4|2|0.4|2|0.4|0
1724797200000|2024-08-27 22:20:00|2.01|0.41|2|0.4|2.01|0.41|2|0.4|0
1724797220000|2024-08-27 22:20:20|2.01|0.41|2.01|0.41|2.01|0.41|2.01|0.41|0
1724797230000|2024-08-27 22:20:30|2|0.4|2.01|0.41|2.01|0.41|2|0.4|0
1724797260000|2024-08-27 22:21:00|2|0.4|2|0.4|2|0.4|2|0.4|0
1724797280000|2024-08-27 22:21:20|2.01|0.41|2.01|0.41|2.01|0.41|2.01|0.41|0
1724797350000|2024-08-27 22:22:30|2|0.4|2|0.4|2|0.4|2|0.4|0
1724797360000|2024-08-27 22:22:40|2.01|0.41|2.01|0.41|2.01|0.41|2.01|0.41|0
1724797380000|2024-08-27 22:23:00|2|0.4|2|0.4|2|0.4|2|0.4|0
1724797410000|2024-08-27 22:23:30|2.01|0.41|2.01|0.41|2.01|0.41|2.01|0.41|0
1724797420000|2024-08-27 22:23:40|2|0.4|2|0.4|2|0.4|2|0.4|0
1724797470000|2024-08-27 22:24:30|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724797680000|2024-08-27 22:28:00|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724797700000|2024-08-27 22:28:20|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724797820000|2024-08-27 22:30:20|2|0.4|2|0.4|2|0.4|2|0.4|0
1724797830000|2024-08-27 22:30:30|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724797840000|2024-08-27 22:30:40|2|0.4|2|0.4|2|0.4|2|0.4|0
1724797860000|2024-08-27 22:31:00|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724798080000|2024-08-27 22:34:40|2|0.4|2|0.4|2|0.4|2|0.4|0
1724798090000|2024-08-27 22:34:50|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1724798140000|2024-08-27 22:35:40|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724798160000|2024-08-27 22:36:00|2|0.4|2|0.4|2|0.4|2|0.4|0
1724798190000|2024-08-27 22:36:30|1.99|0.39|2|0.4|2|0.4|1.99|0.39|0
1724798210000|2024-08-27 22:36:50|1.99|0.39|1.99|0.39|2|0.4|1.99|0.39|0
1724798720000|2024-08-27 22:45:20|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724798790000|2024-08-27 22:46:30|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724798800000|2024-08-27 22:46:40|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1724798850000|2024-08-27 22:47:30|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724798900000|2024-08-27 22:48:20|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724799030000|2024-08-27 22:50:30|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1724799450000|2024-08-27 22:57:30|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724799460000|2024-08-27 22:57:40|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724799470000|2024-08-27 22:57:50|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724799530000|2024-08-27 22:58:50|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724799630000|2024-08-27 23:00:30|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724799640000|2024-08-27 23:00:40|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724799660000|2024-08-27 23:01:00|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724799680000|2024-08-27 23:01:20|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724799810000|2024-08-27 23:03:30|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724799830000|2024-08-27 23:03:50|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1724799840000|2024-08-27 23:04:00|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724800010000|2024-08-27 23:06:50|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724800030000|2024-08-27 23:07:10|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1724800050000|2024-08-27 23:07:30|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724800060000|2024-08-27 23:07:40|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1724800380000|2024-08-27 23:13:00|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1724800390000|2024-08-27 23:13:10|1.96|0.36|1.97|0.37|1.97|0.37|1.96|0.36|0
1724800400000|2024-08-27 23:13:20|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724800410000|2024-08-27 23:13:30|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724800600000|2024-08-27 23:16:40|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724800610000|2024-08-27 23:16:50|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724800620000|2024-08-27 23:17:00|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724800670000|2024-08-27 23:17:50|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724800730000|2024-08-27 23:18:50|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724800930000|2024-08-27 23:22:10|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724801000000|2024-08-27 23:23:20|2|0.4|2|0.4|2|0.4|2|0.4|0
1724801210000|2024-08-27 23:26:50|2.02|0.42|2.02|0.42|2.02|0.42|2.02|0.42|0
1724801220000|2024-08-27 23:27:00|2.01|0.41|2.01|0.41|2.01|0.41|2.01|0.41|0
1724801270000|2024-08-27 23:27:50|2|0.4|2.01|0.41|2.01|0.41|2|0.4|0
1724801280000|2024-08-27 23:28:00|2|0.4|2.01|0.41|2.01|0.41|2|0.4|0
1724801290000|2024-08-27 23:28:10|2|0.4|2|0.4|2|0.4|2|0.4|0
1724801560000|2024-08-27 23:32:40|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724801700000|2024-08-27 23:35:00|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724801710000|2024-08-27 23:35:10|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724801860000|2024-08-27 23:37:40|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724801910000|2024-08-27 23:38:30|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724801930000|2024-08-27 23:38:50|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1724802120000|2024-08-27 23:42:00|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724802150000|2024-08-27 23:42:30|1.99|0.39|1.98|0.38|1.99|0.39|1.98|0.38|0
1724802200000|2024-08-27 23:43:20|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724802400000|2024-08-27 23:46:40|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724802410000|2024-08-27 23:46:50|1.99|0.39|1.99|0.39|1.99|0.39|1.99|0.39|0
1724802530000|2024-08-27 23:48:50|1.98|0.38|1.99|0.39|1.99|0.39|1.98|0.38|0
1724802570000|2024-08-27 23:49:30|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724802910000|2024-08-27 23:55:10|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724802940000|2024-08-27 23:55:40|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1724802990000|2024-08-27 23:56:30|1.98|0.38|1.98|0.38|1.98|0.38|1.98|0.38|0
1724803270000|2024-08-28 00:01:10|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1724803300000|2024-08-28 00:01:40|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1724803310000|2024-08-28 00:01:50|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1724803320000|2024-08-28 00:02:00|1.97|0.37|1.98|0.38|1.98|0.38|1.97|0.37|0
1724803390000|2024-08-28 00:03:10|1.97|0.37|1.97|0.37|1.97|0.37|1.97|0.37|0
1724803820000|2024-08-28 00:10:20|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724803830000|2024-08-28 00:10:30|1.97|0.37|1.97|0.37|1.97|0.37|1.96|0.36|0
1724803900000|2024-08-28 00:11:40|1.96|0.36|1.96|0.36|1.96|0.36|1.96|0.36|0
1724804100000|2024-08-28 00:15:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724804110000|2024-08-28 00:15:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724804200000|2024-08-28 00:16:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724804260000|2024-08-28 00:17:40|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724804270000|2024-08-28 00:17:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724804310000|2024-08-28 00:18:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724804500000|2024-08-28 00:21:40|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724804750000|2024-08-28 00:25:50|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724804770000|2024-08-28 00:26:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724804810000|2024-08-28 00:26:50|1.78|0.58|1.83|0.63|1.83|0.63|1.78|0.58|0
1724804820000|2024-08-28 00:27:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724804940000|2024-08-28 00:29:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724804950000|2024-08-28 00:29:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724805240000|2024-08-28 00:34:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724805440000|2024-08-28 00:37:20|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724805780000|2024-08-28 00:43:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724805870000|2024-08-28 00:44:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724805900000|2024-08-28 00:45:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724805910000|2024-08-28 00:45:10|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724805950000|2024-08-28 00:45:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724805960000|2024-08-28 00:46:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724806020000|2024-08-28 00:47:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724806130000|2024-08-28 00:48:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724806230000|2024-08-28 00:50:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724806420000|2024-08-28 00:53:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724806430000|2024-08-28 00:53:50|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1724806440000|2024-08-28 00:54:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724806450000|2024-08-28 00:54:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724806600000|2024-08-28 00:56:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724806620000|2024-08-28 00:57:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724806630000|2024-08-28 00:57:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724807140000|2024-08-28 01:05:40|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724807160000|2024-08-28 01:06:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724807170000|2024-08-28 01:06:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724807190000|2024-08-28 01:06:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724807300000|2024-08-28 01:08:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724807320000|2024-08-28 01:08:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724807330000|2024-08-28 01:08:50|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724807340000|2024-08-28 01:09:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724807760000|2024-08-28 01:16:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724807770000|2024-08-28 01:16:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724807780000|2024-08-28 01:16:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724807800000|2024-08-28 01:16:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724808180000|2024-08-28 01:23:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724808190000|2024-08-28 01:23:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724808460000|2024-08-28 01:27:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724808470000|2024-08-28 01:27:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724808590000|2024-08-28 01:29:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724808600000|2024-08-28 01:30:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724808870000|2024-08-28 01:34:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724808950000|2024-08-28 01:35:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724808990000|2024-08-28 01:36:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724809120000|2024-08-28 01:38:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724809130000|2024-08-28 01:38:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724809240000|2024-08-28 01:40:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724809250000|2024-08-28 01:40:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724809430000|2024-08-28 01:43:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724809440000|2024-08-28 01:44:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724809450000|2024-08-28 01:44:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724809700000|2024-08-28 01:48:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724809800000|2024-08-28 01:50:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724810240000|2024-08-28 01:57:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724810300000|2024-08-28 01:58:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724810310000|2024-08-28 01:58:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724810340000|2024-08-28 01:59:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724810380000|2024-08-28 01:59:40|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724810390000|2024-08-28 01:59:50|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724810400000|2024-08-28 02:00:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724810700000|2024-08-28 02:05:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724811020000|2024-08-28 02:10:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724811030000|2024-08-28 02:10:30|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724811100000|2024-08-28 02:11:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724811210000|2024-08-28 02:13:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724811220000|2024-08-28 02:13:40|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724811230000|2024-08-28 02:13:50|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1724811240000|2024-08-28 02:14:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724811270000|2024-08-28 02:14:30|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724811320000|2024-08-28 02:15:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724811330000|2024-08-28 02:15:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724811380000|2024-08-28 02:16:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724811990000|2024-08-28 02:26:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724812080000|2024-08-28 02:28:00|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1724812090000|2024-08-28 02:28:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724812290000|2024-08-28 02:31:30|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724812300000|2024-08-28 02:31:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724812310000|2024-08-28 02:31:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724812660000|2024-08-28 02:37:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724812670000|2024-08-28 02:37:50|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724812690000|2024-08-28 02:38:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724812700000|2024-08-28 02:38:20|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724812730000|2024-08-28 02:38:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724812750000|2024-08-28 02:39:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724813770000|2024-08-28 02:56:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724813780000|2024-08-28 02:56:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724813790000|2024-08-28 02:56:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724813820000|2024-08-28 02:57:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724814010000|2024-08-28 03:00:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724814060000|2024-08-28 03:01:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724814290000|2024-08-28 03:04:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724814300000|2024-08-28 03:05:00|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1724814310000|2024-08-28 03:05:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724814320000|2024-08-28 03:05:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724814390000|2024-08-28 03:06:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724814400000|2024-08-28 03:06:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724814440000|2024-08-28 03:07:20|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724814630000|2024-08-28 03:10:30|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724814640000|2024-08-28 03:10:40|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724814660000|2024-08-28 03:11:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724814850000|2024-08-28 03:14:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724815050000|2024-08-28 03:17:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724815150000|2024-08-28 03:19:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724815350000|2024-08-28 03:22:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724815500000|2024-08-28 03:25:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724815510000|2024-08-28 03:25:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724815740000|2024-08-28 03:29:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724815780000|2024-08-28 03:29:40|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724815800000|2024-08-28 03:30:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724816100000|2024-08-28 03:35:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724816200000|2024-08-28 03:36:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724816270000|2024-08-28 03:37:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724816280000|2024-08-28 03:38:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724816370000|2024-08-28 03:39:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724816540000|2024-08-28 03:42:20|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724816560000|2024-08-28 03:42:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724816570000|2024-08-28 03:42:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724816600000|2024-08-28 03:43:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724816650000|2024-08-28 03:44:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724817750000|2024-08-28 04:02:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724817790000|2024-08-28 04:03:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724817800000|2024-08-28 04:03:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724817810000|2024-08-28 04:03:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724817930000|2024-08-28 04:05:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724817970000|2024-08-28 04:06:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724818010000|2024-08-28 04:06:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724818160000|2024-08-28 04:09:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724818170000|2024-08-28 04:09:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724818180000|2024-08-28 04:09:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724818190000|2024-08-28 04:09:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724818200000|2024-08-28 04:10:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724819180000|2024-08-28 04:26:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724819190000|2024-08-28 04:26:30|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724819500000|2024-08-28 04:31:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724819520000|2024-08-28 04:32:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724819910000|2024-08-28 04:38:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724819930000|2024-08-28 04:38:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724821470000|2024-08-28 05:04:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724822340000|2024-08-28 05:19:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724822520000|2024-08-28 05:22:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724822530000|2024-08-28 05:22:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724822540000|2024-08-28 05:22:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724822590000|2024-08-28 05:23:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724822610000|2024-08-28 05:23:30|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724822650000|2024-08-28 05:24:10|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724822680000|2024-08-28 05:24:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724823140000|2024-08-28 05:32:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724823170000|2024-08-28 05:32:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724823590000|2024-08-28 05:39:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724823600000|2024-08-28 05:40:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724823610000|2024-08-28 05:40:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724823660000|2024-08-28 05:41:00|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1724823720000|2024-08-28 05:42:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724823740000|2024-08-28 05:42:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724824360000|2024-08-28 05:52:40|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724824370000|2024-08-28 05:52:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724824380000|2024-08-28 05:53:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724824410000|2024-08-28 05:53:30|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724824460000|2024-08-28 05:54:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724824490000|2024-08-28 05:54:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724824500000|2024-08-28 05:55:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724824510000|2024-08-28 05:55:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724824540000|2024-08-28 05:55:40|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724824550000|2024-08-28 05:55:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724824590000|2024-08-28 05:56:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724824600000|2024-08-28 05:56:40|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724824610000|2024-08-28 05:56:50|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724824630000|2024-08-28 05:57:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724825110000|2024-08-28 06:05:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724825120000|2024-08-28 06:05:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724825140000|2024-08-28 06:05:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724825150000|2024-08-28 06:05:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724825160000|2024-08-28 06:06:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724825310000|2024-08-28 06:08:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724825360000|2024-08-28 06:09:20|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724825380000|2024-08-28 06:09:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724825400000|2024-08-28 06:10:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724825410000|2024-08-28 06:10:10|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724825490000|2024-08-28 06:11:30|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724825560000|2024-08-28 06:12:40|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724825610000|2024-08-28 06:13:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724825780000|2024-08-28 06:16:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724825790000|2024-08-28 06:16:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724826150000|2024-08-28 06:22:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724826160000|2024-08-28 06:22:40|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724826850000|2024-08-28 06:34:10|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724826860000|2024-08-28 06:34:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724826880000|2024-08-28 06:34:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724826890000|2024-08-28 06:34:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724826980000|2024-08-28 06:36:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724827020000|2024-08-28 06:37:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724827030000|2024-08-28 06:37:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724827130000|2024-08-28 06:38:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724827190000|2024-08-28 06:39:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724827260000|2024-08-28 06:41:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724827270000|2024-08-28 06:41:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724827290000|2024-08-28 06:41:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724827440000|2024-08-28 06:44:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724827560000|2024-08-28 06:46:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724828190000|2024-08-28 06:56:30|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724828430000|2024-08-28 07:00:30|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724828590000|2024-08-28 07:03:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724828620000|2024-08-28 07:03:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724828740000|2024-08-28 07:05:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724828750000|2024-08-28 07:05:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724828760000|2024-08-28 07:06:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724828810000|2024-08-28 07:06:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724828860000|2024-08-28 07:07:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724828950000|2024-08-28 07:09:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724828960000|2024-08-28 07:09:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724829250000|2024-08-28 07:14:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724829280000|2024-08-28 07:14:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724829330000|2024-08-28 07:15:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724829340000|2024-08-28 07:15:40|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1724829350000|2024-08-28 07:15:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724829440000|2024-08-28 07:17:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724829450000|2024-08-28 07:17:30|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724829510000|2024-08-28 07:18:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724829530000|2024-08-28 07:18:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724829550000|2024-08-28 07:19:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724829560000|2024-08-28 07:19:20|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724829570000|2024-08-28 07:19:30|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724829580000|2024-08-28 07:19:40|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724829680000|2024-08-28 07:21:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724829690000|2024-08-28 07:21:30|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724829700000|2024-08-28 07:21:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724829710000|2024-08-28 07:21:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724829720000|2024-08-28 07:22:00|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724829760000|2024-08-28 07:22:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724829770000|2024-08-28 07:22:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724829780000|2024-08-28 07:23:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724829840000|2024-08-28 07:24:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724830170000|2024-08-28 07:29:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724830180000|2024-08-28 07:29:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724830200000|2024-08-28 07:30:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724830230000|2024-08-28 07:30:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724830250000|2024-08-28 07:30:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724830300000|2024-08-28 07:31:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724830350000|2024-08-28 07:32:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724830440000|2024-08-28 07:34:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724830450000|2024-08-28 07:34:10|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724830470000|2024-08-28 07:34:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724830480000|2024-08-28 07:34:40|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1724830720000|2024-08-28 07:38:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724830730000|2024-08-28 07:38:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724830770000|2024-08-28 07:39:30|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724830890000|2024-08-28 07:41:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724830900000|2024-08-28 07:41:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724831010000|2024-08-28 07:43:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724831060000|2024-08-28 07:44:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724831110000|2024-08-28 07:45:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724831120000|2024-08-28 07:45:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724831150000|2024-08-28 07:45:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724831160000|2024-08-28 07:46:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724831180000|2024-08-28 07:46:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724831250000|2024-08-28 07:47:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724831350000|2024-08-28 07:49:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724831700000|2024-08-28 07:55:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724832280000|2024-08-28 08:04:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724832310000|2024-08-28 08:05:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724832320000|2024-08-28 08:05:20|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724832330000|2024-08-28 08:05:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724832390000|2024-08-28 08:06:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724832560000|2024-08-28 08:09:20|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724832570000|2024-08-28 08:09:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724832720000|2024-08-28 08:12:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724832750000|2024-08-28 08:12:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724832800000|2024-08-28 08:13:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724832810000|2024-08-28 08:13:30|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724832820000|2024-08-28 08:13:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724832830000|2024-08-28 08:13:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724832950000|2024-08-28 08:15:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724832970000|2024-08-28 08:16:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724833260000|2024-08-28 08:21:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724833270000|2024-08-28 08:21:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724833280000|2024-08-28 08:21:20|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724833340000|2024-08-28 08:22:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724833410000|2024-08-28 08:23:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724833420000|2024-08-28 08:23:40|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724833430000|2024-08-28 08:23:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724833690000|2024-08-28 08:28:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724833980000|2024-08-28 08:33:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724834010000|2024-08-28 08:33:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724834200000|2024-08-28 08:36:40|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724834210000|2024-08-28 08:36:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724834230000|2024-08-28 08:37:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724834500000|2024-08-28 08:41:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724835610000|2024-08-28 09:00:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724835700000|2024-08-28 09:01:40|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1724836320000|2024-08-28 09:12:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724836330000|2024-08-28 09:12:10|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724836420000|2024-08-28 09:13:40|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1724836430000|2024-08-28 09:13:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724836600000|2024-08-28 09:16:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724837130000|2024-08-28 09:25:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724837300000|2024-08-28 09:28:20|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724837330000|2024-08-28 09:28:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724837450000|2024-08-28 09:30:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724837980000|2024-08-28 09:39:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724837990000|2024-08-28 09:39:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724838050000|2024-08-28 09:40:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724838060000|2024-08-28 09:41:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724838570000|2024-08-28 09:49:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724838590000|2024-08-28 09:49:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724838680000|2024-08-28 09:51:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724838690000|2024-08-28 09:51:30|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724838700000|2024-08-28 09:51:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724838740000|2024-08-28 09:52:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724839940000|2024-08-28 10:12:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724841240000|2024-08-28 10:34:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724841250000|2024-08-28 10:34:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724841510000|2024-08-28 10:38:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724841540000|2024-08-28 10:39:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1724841550000|2024-08-28 10:39:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724841670000|2024-08-28 10:41:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724841740000|2024-08-28 10:42:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724841750000|2024-08-28 10:42:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724841770000|2024-08-28 10:42:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724841790000|2024-08-28 10:43:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724841810000|2024-08-28 10:43:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724841820000|2024-08-28 10:43:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724841850000|2024-08-28 10:44:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724841860000|2024-08-28 10:44:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724841870000|2024-08-28 10:44:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724842120000|2024-08-28 10:48:40|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724842260000|2024-08-28 10:51:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724842470000|2024-08-28 10:54:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724842580000|2024-08-28 10:56:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724842590000|2024-08-28 10:56:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724842630000|2024-08-28 10:57:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724842640000|2024-08-28 10:57:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724842650000|2024-08-28 10:57:30|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724842660000|2024-08-28 10:57:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724842670000|2024-08-28 10:57:50|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724842680000|2024-08-28 10:58:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724842850000|2024-08-28 11:00:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724842860000|2024-08-28 11:01:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1724842950000|2024-08-28 11:02:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724843100000|2024-08-28 11:05:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724843120000|2024-08-28 11:05:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724843130000|2024-08-28 11:05:30|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724843140000|2024-08-28 11:05:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724843240000|2024-08-28 11:07:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724843340000|2024-08-28 11:09:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724843620000|2024-08-28 11:13:40|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724843630000|2024-08-28 11:13:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724843880000|2024-08-28 11:18:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724843910000|2024-08-28 11:18:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724844040000|2024-08-28 11:20:40|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1724844310000|2024-08-28 11:25:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724844450000|2024-08-28 11:27:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724844490000|2024-08-28 11:28:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724844500000|2024-08-28 11:28:20|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724844580000|2024-08-28 11:29:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724844600000|2024-08-28 11:30:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724844620000|2024-08-28 11:30:20|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724844800000|2024-08-28 11:33:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724844820000|2024-08-28 11:33:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724844840000|2024-08-28 11:34:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724844860000|2024-08-28 11:34:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724844880000|2024-08-28 11:34:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724844900000|2024-08-28 11:35:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724845020000|2024-08-28 11:37:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724845230000|2024-08-28 11:40:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724845240000|2024-08-28 11:40:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724845560000|2024-08-28 11:46:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724845620000|2024-08-28 11:47:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724845640000|2024-08-28 11:47:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724845850000|2024-08-28 11:50:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724845860000|2024-08-28 11:51:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724845870000|2024-08-28 11:51:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724845930000|2024-08-28 11:52:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724845950000|2024-08-28 11:52:30|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724845960000|2024-08-28 11:52:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724846110000|2024-08-28 11:55:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724846130000|2024-08-28 11:55:30|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724846140000|2024-08-28 11:55:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724846160000|2024-08-28 11:56:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724846250000|2024-08-28 11:57:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724846330000|2024-08-28 11:58:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724846360000|2024-08-28 11:59:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724846390000|2024-08-28 11:59:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724846410000|2024-08-28 12:00:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724846420000|2024-08-28 12:00:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724846510000|2024-08-28 12:01:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724846520000|2024-08-28 12:02:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724846600000|2024-08-28 12:03:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724846610000|2024-08-28 12:03:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724846640000|2024-08-28 12:04:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724846700000|2024-08-28 12:05:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724846730000|2024-08-28 12:05:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724846780000|2024-08-28 12:06:20|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1724846790000|2024-08-28 12:06:30|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1724846880000|2024-08-28 12:08:00|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1724846890000|2024-08-28 12:08:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724846900000|2024-08-28 12:08:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724846910000|2024-08-28 12:08:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724847000000|2024-08-28 12:10:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724847050000|2024-08-28 12:10:50|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724847060000|2024-08-28 12:11:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724847070000|2024-08-28 12:11:10|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724847080000|2024-08-28 12:11:20|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724847090000|2024-08-28 12:11:30|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724847170000|2024-08-28 12:12:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724847190000|2024-08-28 12:13:10|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724847250000|2024-08-28 12:14:10|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724847280000|2024-08-28 12:14:40|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724847320000|2024-08-28 12:15:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724847350000|2024-08-28 12:15:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724847480000|2024-08-28 12:18:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724847590000|2024-08-28 12:19:50|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724847600000|2024-08-28 12:20:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724847640000|2024-08-28 12:20:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724847720000|2024-08-28 12:22:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1724847730000|2024-08-28 12:22:10|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724847990000|2024-08-28 12:26:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724848250000|2024-08-28 12:30:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724848260000|2024-08-28 12:31:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724848270000|2024-08-28 12:31:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724848280000|2024-08-28 12:31:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724848320000|2024-08-28 12:32:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724848360000|2024-08-28 12:32:40|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724848380000|2024-08-28 12:33:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724848410000|2024-08-28 12:33:30|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724848420000|2024-08-28 12:33:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724848470000|2024-08-28 12:34:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724848640000|2024-08-28 12:37:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724848650000|2024-08-28 12:37:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724848690000|2024-08-28 12:38:10|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1724848730000|2024-08-28 12:38:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724848740000|2024-08-28 12:39:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724848980000|2024-08-28 12:43:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724849130000|2024-08-28 12:45:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724849150000|2024-08-28 12:45:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724849160000|2024-08-28 12:46:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724849210000|2024-08-28 12:46:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724849220000|2024-08-28 12:47:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724849230000|2024-08-28 12:47:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724849240000|2024-08-28 12:47:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724849260000|2024-08-28 12:47:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724849440000|2024-08-28 12:50:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724849450000|2024-08-28 12:50:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724849460000|2024-08-28 12:51:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724849470000|2024-08-28 12:51:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724849480000|2024-08-28 12:51:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724849560000|2024-08-28 12:52:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724849740000|2024-08-28 12:55:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724849920000|2024-08-28 12:58:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724849950000|2024-08-28 12:59:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724850010000|2024-08-28 13:00:10|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724850030000|2024-08-28 13:00:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724850090000|2024-08-28 13:01:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724850110000|2024-08-28 13:01:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724850140000|2024-08-28 13:02:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724850230000|2024-08-28 13:03:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724850250000|2024-08-28 13:04:10|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724850280000|2024-08-28 13:04:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724850330000|2024-08-28 13:05:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724850340000|2024-08-28 13:05:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724850420000|2024-08-28 13:07:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724850430000|2024-08-28 13:07:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724850440000|2024-08-28 13:07:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724850450000|2024-08-28 13:07:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724850460000|2024-08-28 13:07:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724850470000|2024-08-28 13:07:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724850480000|2024-08-28 13:08:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724850510000|2024-08-28 13:08:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724850520000|2024-08-28 13:08:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724850550000|2024-08-28 13:09:10|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724850570000|2024-08-28 13:09:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724850580000|2024-08-28 13:09:40|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724850630000|2024-08-28 13:10:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724850700000|2024-08-28 13:11:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724850710000|2024-08-28 13:11:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724850720000|2024-08-28 13:12:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724850850000|2024-08-28 13:14:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724850860000|2024-08-28 13:14:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724850880000|2024-08-28 13:14:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724850910000|2024-08-28 13:15:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724850970000|2024-08-28 13:16:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724850990000|2024-08-28 13:16:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724851000000|2024-08-28 13:16:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851010000|2024-08-28 13:16:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724851020000|2024-08-28 13:17:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724851030000|2024-08-28 13:17:10|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724851060000|2024-08-28 13:17:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724851080000|2024-08-28 13:18:00|1.83|0.63|1.83|0.63|1.83|0.63|1.82|0.62|0
1724851100000|2024-08-28 13:18:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724851110000|2024-08-28 13:18:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724851140000|2024-08-28 13:19:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851190000|2024-08-28 13:19:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724851210000|2024-08-28 13:20:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851220000|2024-08-28 13:20:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724851230000|2024-08-28 13:20:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851330000|2024-08-28 13:22:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724851340000|2024-08-28 13:22:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851350000|2024-08-28 13:22:30|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724851360000|2024-08-28 13:22:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724851380000|2024-08-28 13:23:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724851390000|2024-08-28 13:23:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851500000|2024-08-28 13:25:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724851510000|2024-08-28 13:25:10|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724851550000|2024-08-28 13:25:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724851560000|2024-08-28 13:26:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851580000|2024-08-28 13:26:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724851640000|2024-08-28 13:27:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724851660000|2024-08-28 13:27:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851670000|2024-08-28 13:27:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724851680000|2024-08-28 13:28:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851760000|2024-08-28 13:29:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724851780000|2024-08-28 13:29:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724851790000|2024-08-28 13:29:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724851800000|2024-08-28 13:30:00|1.81|0.61|1.79|0.59|1.81|0.61|1.79|0.59|0
1724851810000|2024-08-28 13:30:10|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724851820000|2024-08-28 13:30:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724851840000|2024-08-28 13:30:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724851850000|2024-08-28 13:30:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724851860000|2024-08-28 13:31:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724851870000|2024-08-28 13:31:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724851900000|2024-08-28 13:31:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724851910000|2024-08-28 13:31:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724851920000|2024-08-28 13:32:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724851940000|2024-08-28 13:32:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724851950000|2024-08-28 13:32:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724851970000|2024-08-28 13:32:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724851980000|2024-08-28 13:33:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724851990000|2024-08-28 13:33:10|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1724852010000|2024-08-28 13:33:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724852030000|2024-08-28 13:33:50|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1724852060000|2024-08-28 13:34:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852070000|2024-08-28 13:34:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724852080000|2024-08-28 13:34:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852100000|2024-08-28 13:35:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724852110000|2024-08-28 13:35:10|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1724852120000|2024-08-28 13:35:20|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724852150000|2024-08-28 13:35:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852170000|2024-08-28 13:36:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852180000|2024-08-28 13:36:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852190000|2024-08-28 13:36:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852200000|2024-08-28 13:36:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852210000|2024-08-28 13:36:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724852230000|2024-08-28 13:37:10|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724852240000|2024-08-28 13:37:20|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724852250000|2024-08-28 13:37:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852260000|2024-08-28 13:37:40|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724852280000|2024-08-28 13:38:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852310000|2024-08-28 13:38:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852320000|2024-08-28 13:38:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852350000|2024-08-28 13:39:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852400000|2024-08-28 13:40:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724852410000|2024-08-28 13:40:10|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724852420000|2024-08-28 13:40:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852450000|2024-08-28 13:40:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724852460000|2024-08-28 13:41:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724852470000|2024-08-28 13:41:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724852490000|2024-08-28 13:41:30|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724852500000|2024-08-28 13:41:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724852530000|2024-08-28 13:42:10|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724852540000|2024-08-28 13:42:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724852560000|2024-08-28 13:42:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852570000|2024-08-28 13:42:50|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724852580000|2024-08-28 13:43:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852590000|2024-08-28 13:43:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852610000|2024-08-28 13:43:30|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1724852620000|2024-08-28 13:43:40|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724852630000|2024-08-28 13:43:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852660000|2024-08-28 13:44:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852670000|2024-08-28 13:44:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852690000|2024-08-28 13:44:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852710000|2024-08-28 13:45:10|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724852720000|2024-08-28 13:45:20|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724852730000|2024-08-28 13:45:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724852760000|2024-08-28 13:46:00|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1724852770000|2024-08-28 13:46:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724852790000|2024-08-28 13:46:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852800000|2024-08-28 13:46:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724852830000|2024-08-28 13:47:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852840000|2024-08-28 13:47:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724852860000|2024-08-28 13:47:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724852870000|2024-08-28 13:47:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724852900000|2024-08-28 13:48:20|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724852920000|2024-08-28 13:48:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724852930000|2024-08-28 13:48:50|1.83|0.63|1.83|0.63|1.84|0.64|1.83|0.63|0
1724852950000|2024-08-28 13:49:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724852960000|2024-08-28 13:49:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724852970000|2024-08-28 13:49:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724852990000|2024-08-28 13:49:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724853010000|2024-08-28 13:50:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724853020000|2024-08-28 13:50:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853030000|2024-08-28 13:50:30|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1724853040000|2024-08-28 13:50:40|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724853060000|2024-08-28 13:51:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724853070000|2024-08-28 13:51:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853080000|2024-08-28 13:51:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724853090000|2024-08-28 13:51:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724853100000|2024-08-28 13:51:40|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724853110000|2024-08-28 13:51:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853120000|2024-08-28 13:52:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724853140000|2024-08-28 13:52:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724853150000|2024-08-28 13:52:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853200000|2024-08-28 13:53:20|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724853210000|2024-08-28 13:53:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724853240000|2024-08-28 13:54:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853260000|2024-08-28 13:54:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724853310000|2024-08-28 13:55:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724853320000|2024-08-28 13:55:20|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724853370000|2024-08-28 13:56:10|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724853380000|2024-08-28 13:56:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724853400000|2024-08-28 13:56:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724853440000|2024-08-28 13:57:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724853460000|2024-08-28 13:57:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724853470000|2024-08-28 13:57:50|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724853480000|2024-08-28 13:58:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724853510000|2024-08-28 13:58:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853520000|2024-08-28 13:58:40|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724853530000|2024-08-28 13:58:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724853540000|2024-08-28 13:59:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853550000|2024-08-28 13:59:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724853570000|2024-08-28 13:59:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853580000|2024-08-28 13:59:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724853590000|2024-08-28 13:59:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853600000|2024-08-28 14:00:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724853610000|2024-08-28 14:00:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724853620000|2024-08-28 14:00:20|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724853630000|2024-08-28 14:00:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724853650000|2024-08-28 14:00:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724853660000|2024-08-28 14:01:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724853680000|2024-08-28 14:01:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724853720000|2024-08-28 14:02:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724853730000|2024-08-28 14:02:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724853740000|2024-08-28 14:02:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724853750000|2024-08-28 14:02:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724853760000|2024-08-28 14:02:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724853770000|2024-08-28 14:02:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724853890000|2024-08-28 14:04:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724853900000|2024-08-28 14:05:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724853910000|2024-08-28 14:05:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724853930000|2024-08-28 14:05:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724853940000|2024-08-28 14:05:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724853950000|2024-08-28 14:05:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724853970000|2024-08-28 14:06:10|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724853980000|2024-08-28 14:06:20|1.84|0.64|1.84|0.64|1.84|0.64|1.83|0.63|0
1724853990000|2024-08-28 14:06:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724854000000|2024-08-28 14:06:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724854010000|2024-08-28 14:06:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724854020000|2024-08-28 14:07:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854050000|2024-08-28 14:07:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854060000|2024-08-28 14:07:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724854080000|2024-08-28 14:08:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724854090000|2024-08-28 14:08:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724854100000|2024-08-28 14:08:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854110000|2024-08-28 14:08:30|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1724854120000|2024-08-28 14:08:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854130000|2024-08-28 14:08:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724854170000|2024-08-28 14:09:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854220000|2024-08-28 14:10:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724854250000|2024-08-28 14:10:50|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1724854260000|2024-08-28 14:11:00|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724854270000|2024-08-28 14:11:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854290000|2024-08-28 14:11:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854310000|2024-08-28 14:11:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854320000|2024-08-28 14:12:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854370000|2024-08-28 14:12:50|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724854380000|2024-08-28 14:13:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854390000|2024-08-28 14:13:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854410000|2024-08-28 14:13:30|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724854420000|2024-08-28 14:13:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724854430000|2024-08-28 14:13:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854450000|2024-08-28 14:14:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724854480000|2024-08-28 14:14:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854500000|2024-08-28 14:15:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724854510000|2024-08-28 14:15:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854520000|2024-08-28 14:15:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724854530000|2024-08-28 14:15:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724854540000|2024-08-28 14:15:40|1.82|0.62|1.82|0.62|1.83|0.63|1.82|0.62|0
1724854560000|2024-08-28 14:16:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724854570000|2024-08-28 14:16:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854580000|2024-08-28 14:16:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724854600000|2024-08-28 14:16:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854650000|2024-08-28 14:17:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724854660000|2024-08-28 14:17:40|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1724854720000|2024-08-28 14:18:40|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724854730000|2024-08-28 14:18:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854740000|2024-08-28 14:19:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724854750000|2024-08-28 14:19:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854760000|2024-08-28 14:19:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724854770000|2024-08-28 14:19:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854780000|2024-08-28 14:19:40|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724854790000|2024-08-28 14:19:50|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724854800000|2024-08-28 14:20:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724854840000|2024-08-28 14:20:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854880000|2024-08-28 14:21:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854890000|2024-08-28 14:21:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854920000|2024-08-28 14:22:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724854930000|2024-08-28 14:22:10|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724854940000|2024-08-28 14:22:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724854950000|2024-08-28 14:22:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724854980000|2024-08-28 14:23:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724855010000|2024-08-28 14:23:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724855050000|2024-08-28 14:24:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724855060000|2024-08-28 14:24:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724855070000|2024-08-28 14:24:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724855080000|2024-08-28 14:24:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724855100000|2024-08-28 14:25:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855110000|2024-08-28 14:25:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724855120000|2024-08-28 14:25:20|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1724855130000|2024-08-28 14:25:30|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1724855180000|2024-08-28 14:26:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724855190000|2024-08-28 14:26:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855300000|2024-08-28 14:28:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724855310000|2024-08-28 14:28:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855330000|2024-08-28 14:28:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724855370000|2024-08-28 14:29:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855380000|2024-08-28 14:29:40|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1724855390000|2024-08-28 14:29:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855420000|2024-08-28 14:30:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724855430000|2024-08-28 14:30:30|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724855450000|2024-08-28 14:30:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855510000|2024-08-28 14:31:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724855520000|2024-08-28 14:32:00|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724855530000|2024-08-28 14:32:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855540000|2024-08-28 14:32:20|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724855550000|2024-08-28 14:32:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724855560000|2024-08-28 14:32:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855570000|2024-08-28 14:32:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724855580000|2024-08-28 14:33:00|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1724855600000|2024-08-28 14:33:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855620000|2024-08-28 14:33:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724855670000|2024-08-28 14:34:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724855690000|2024-08-28 14:34:50|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724855710000|2024-08-28 14:35:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724855720000|2024-08-28 14:35:20|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724855730000|2024-08-28 14:35:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724855740000|2024-08-28 14:35:40|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724855750000|2024-08-28 14:35:50|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724855760000|2024-08-28 14:36:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724855770000|2024-08-28 14:36:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724855780000|2024-08-28 14:36:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724855800000|2024-08-28 14:36:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724855830000|2024-08-28 14:37:10|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724855930000|2024-08-28 14:38:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724855960000|2024-08-28 14:39:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724855990000|2024-08-28 14:39:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724856000000|2024-08-28 14:40:00|1.75|0.55|1.77|0.57|1.77|0.57|1.75|0.55|0
1724856040000|2024-08-28 14:40:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724856060000|2024-08-28 14:41:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724856070000|2024-08-28 14:41:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724856080000|2024-08-28 14:41:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724856100000|2024-08-28 14:41:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724856120000|2024-08-28 14:42:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724856130000|2024-08-28 14:42:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724856150000|2024-08-28 14:42:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724856160000|2024-08-28 14:42:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724856170000|2024-08-28 14:42:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724856180000|2024-08-28 14:43:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724856200000|2024-08-28 14:43:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724856210000|2024-08-28 14:43:30|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724856240000|2024-08-28 14:44:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724856250000|2024-08-28 14:44:10|1.79|0.59|1.81|0.61|1.81|0.61|1.79|0.59|0
1724856260000|2024-08-28 14:44:20|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724856270000|2024-08-28 14:44:30|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724856310000|2024-08-28 14:45:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724856320000|2024-08-28 14:45:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724856340000|2024-08-28 14:45:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724856360000|2024-08-28 14:46:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724856380000|2024-08-28 14:46:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724856400000|2024-08-28 14:46:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724856410000|2024-08-28 14:46:50|1.82|0.62|1.82|0.62|1.82|0.62|1.81|0.61|0
1724856440000|2024-08-28 14:47:20|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724856480000|2024-08-28 14:48:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724856510000|2024-08-28 14:48:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724856520000|2024-08-28 14:48:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724856540000|2024-08-28 14:49:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724856550000|2024-08-28 14:49:10|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724856570000|2024-08-28 14:49:30|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1724856580000|2024-08-28 14:49:40|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724856590000|2024-08-28 14:49:50|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1724856600000|2024-08-28 14:50:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724856610000|2024-08-28 14:50:10|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724856620000|2024-08-28 14:50:20|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724856650000|2024-08-28 14:50:50|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724856660000|2024-08-28 14:51:00|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1724856700000|2024-08-28 14:51:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724856730000|2024-08-28 14:52:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724856740000|2024-08-28 14:52:20|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724856760000|2024-08-28 14:52:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724856810000|2024-08-28 14:53:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724856820000|2024-08-28 14:53:40|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724856830000|2024-08-28 14:53:50|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724856850000|2024-08-28 14:54:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724856860000|2024-08-28 14:54:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724856870000|2024-08-28 14:54:30|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1724856890000|2024-08-28 14:54:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724856910000|2024-08-28 14:55:10|1.81|0.61|1.81|0.61|1.81|0.61|1.8|0.6|0
1724856920000|2024-08-28 14:55:20|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1724856930000|2024-08-28 14:55:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724857020000|2024-08-28 14:57:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724857090000|2024-08-28 14:58:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724857100000|2024-08-28 14:58:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724857110000|2024-08-28 14:58:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724857130000|2024-08-28 14:58:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724857200000|2024-08-28 15:00:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724857230000|2024-08-28 15:00:30|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1724857260000|2024-08-28 15:01:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724857270000|2024-08-28 15:01:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724857280000|2024-08-28 15:01:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724857290000|2024-08-28 15:01:30|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1724857300000|2024-08-28 15:01:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724857320000|2024-08-28 15:02:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724857330000|2024-08-28 15:02:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724857350000|2024-08-28 15:02:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724857360000|2024-08-28 15:02:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724857420000|2024-08-28 15:03:40|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1724857430000|2024-08-28 15:03:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724857440000|2024-08-28 15:04:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724857460000|2024-08-28 15:04:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724857470000|2024-08-28 15:04:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724857480000|2024-08-28 15:04:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724857490000|2024-08-28 15:04:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724857530000|2024-08-28 15:05:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724857540000|2024-08-28 15:05:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724857550000|2024-08-28 15:05:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724857570000|2024-08-28 15:06:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724857590000|2024-08-28 15:06:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724857620000|2024-08-28 15:07:00|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724857640000|2024-08-28 15:07:20|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724857650000|2024-08-28 15:07:30|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724857660000|2024-08-28 15:07:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724857750000|2024-08-28 15:09:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724857780000|2024-08-28 15:09:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724857790000|2024-08-28 15:09:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724857840000|2024-08-28 15:10:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724857850000|2024-08-28 15:10:50|1.85|0.65|1.87|0.67|1.87|0.67|1.85|0.65|0
1724857860000|2024-08-28 15:11:00|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1724857880000|2024-08-28 15:11:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724857890000|2024-08-28 15:11:30|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1724857920000|2024-08-28 15:12:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724857930000|2024-08-28 15:12:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724857940000|2024-08-28 15:12:20|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1724857950000|2024-08-28 15:12:30|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724857960000|2024-08-28 15:12:40|1.95|0.75|1.93|0.73|1.95|0.75|1.93|0.73|0
1724857970000|2024-08-28 15:12:50|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1724857980000|2024-08-28 15:13:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724858000000|2024-08-28 15:13:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724858010000|2024-08-28 15:13:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724858030000|2024-08-28 15:13:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724858040000|2024-08-28 15:14:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724858070000|2024-08-28 15:14:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724858080000|2024-08-28 15:14:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724858090000|2024-08-28 15:14:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724858110000|2024-08-28 15:15:10|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1724858120000|2024-08-28 15:15:20|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724858130000|2024-08-28 15:15:30|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724858140000|2024-08-28 15:15:40|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724858150000|2024-08-28 15:15:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724858170000|2024-08-28 15:16:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724858180000|2024-08-28 15:16:20|2|0.8|1.99|0.79|2|0.8|1.99|0.79|0
1724858190000|2024-08-28 15:16:30|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724858200000|2024-08-28 15:16:40|1.98|0.78|1.98|0.78|1.99|0.79|1.98|0.78|0
1724858210000|2024-08-28 15:16:50|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1724858220000|2024-08-28 15:17:00|1.97|0.77|1.98|0.78|1.98|0.78|1.97|0.77|0
1724858260000|2024-08-28 15:17:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724858270000|2024-08-28 15:17:50|1.98|0.78|1.99|0.79|1.99|0.79|1.98|0.78|0
1724858280000|2024-08-28 15:18:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724858300000|2024-08-28 15:18:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724858310000|2024-08-28 15:18:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724858340000|2024-08-28 15:19:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724858360000|2024-08-28 15:19:20|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724858370000|2024-08-28 15:19:30|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724858390000|2024-08-28 15:19:50|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1724858400000|2024-08-28 15:20:00|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724858410000|2024-08-28 15:20:10|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724858420000|2024-08-28 15:20:20|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1724858430000|2024-08-28 15:20:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724858440000|2024-08-28 15:20:40|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724858450000|2024-08-28 15:20:50|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724858480000|2024-08-28 15:21:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724858490000|2024-08-28 15:21:30|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724858500000|2024-08-28 15:21:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724858510000|2024-08-28 15:21:50|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724858520000|2024-08-28 15:22:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1724858530000|2024-08-28 15:22:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724858540000|2024-08-28 15:22:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724858550000|2024-08-28 15:22:30|2|0.8|2|0.8|2|0.8|2|0.8|0
1724858570000|2024-08-28 15:22:50|1.93|0.73|1.94|0.74|1.94|0.74|1.93|0.73|0
1724858580000|2024-08-28 15:23:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724858590000|2024-08-28 15:23:10|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724858600000|2024-08-28 15:23:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724858630000|2024-08-28 15:23:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724858640000|2024-08-28 15:24:00|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724858650000|2024-08-28 15:24:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724858660000|2024-08-28 15:24:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724858670000|2024-08-28 15:24:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724858680000|2024-08-28 15:24:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724858690000|2024-08-28 15:24:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724858700000|2024-08-28 15:25:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724858720000|2024-08-28 15:25:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724858730000|2024-08-28 15:25:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724858740000|2024-08-28 15:25:40|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724858750000|2024-08-28 15:25:50|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724858760000|2024-08-28 15:26:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724858790000|2024-08-28 15:26:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724858800000|2024-08-28 15:26:40|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724858850000|2024-08-28 15:27:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724858860000|2024-08-28 15:27:40|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724858870000|2024-08-28 15:27:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724858880000|2024-08-28 15:28:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724858890000|2024-08-28 15:28:10|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724858910000|2024-08-28 15:28:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724858920000|2024-08-28 15:28:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724858930000|2024-08-28 15:28:50|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724858940000|2024-08-28 15:29:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724858950000|2024-08-28 15:29:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724858970000|2024-08-28 15:29:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724858990000|2024-08-28 15:29:50|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724859010000|2024-08-28 15:30:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724859030000|2024-08-28 15:30:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859050000|2024-08-28 15:30:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724859080000|2024-08-28 15:31:20|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1724859090000|2024-08-28 15:31:30|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724859100000|2024-08-28 15:31:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859120000|2024-08-28 15:32:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724859130000|2024-08-28 15:32:10|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1724859140000|2024-08-28 15:32:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724859150000|2024-08-28 15:32:30|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1724859200000|2024-08-28 15:33:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724859210000|2024-08-28 15:33:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859230000|2024-08-28 15:33:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724859240000|2024-08-28 15:34:00|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724859250000|2024-08-28 15:34:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859290000|2024-08-28 15:34:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724859300000|2024-08-28 15:35:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859310000|2024-08-28 15:35:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724859320000|2024-08-28 15:35:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724859330000|2024-08-28 15:35:30|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724859340000|2024-08-28 15:35:40|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724859360000|2024-08-28 15:36:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724859380000|2024-08-28 15:36:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724859390000|2024-08-28 15:36:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724859400000|2024-08-28 15:36:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724859410000|2024-08-28 15:36:50|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724859420000|2024-08-28 15:37:00|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1724859430000|2024-08-28 15:37:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724859440000|2024-08-28 15:37:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724859470000|2024-08-28 15:37:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724859490000|2024-08-28 15:38:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724859510000|2024-08-28 15:38:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724859520000|2024-08-28 15:38:40|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724859550000|2024-08-28 15:39:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724859580000|2024-08-28 15:39:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724859600000|2024-08-28 15:40:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724859610000|2024-08-28 15:40:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859620000|2024-08-28 15:40:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724859660000|2024-08-28 15:41:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724859670000|2024-08-28 15:41:10|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724859690000|2024-08-28 15:41:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859700000|2024-08-28 15:41:40|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724859720000|2024-08-28 15:42:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724859730000|2024-08-28 15:42:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724859760000|2024-08-28 15:42:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724859770000|2024-08-28 15:42:50|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724859790000|2024-08-28 15:43:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859800000|2024-08-28 15:43:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724859810000|2024-08-28 15:43:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724859820000|2024-08-28 15:43:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724859840000|2024-08-28 15:44:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859900000|2024-08-28 15:45:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724859920000|2024-08-28 15:45:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724859980000|2024-08-28 15:46:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724859990000|2024-08-28 15:46:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724860020000|2024-08-28 15:47:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724860030000|2024-08-28 15:47:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724860050000|2024-08-28 15:47:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724860080000|2024-08-28 15:48:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724860130000|2024-08-28 15:48:50|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724860140000|2024-08-28 15:49:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724860150000|2024-08-28 15:49:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724860180000|2024-08-28 15:49:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724860200000|2024-08-28 15:50:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724860210000|2024-08-28 15:50:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724860220000|2024-08-28 15:50:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724860230000|2024-08-28 15:50:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724860240000|2024-08-28 15:50:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724860250000|2024-08-28 15:50:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724860260000|2024-08-28 15:51:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724860270000|2024-08-28 15:51:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724860320000|2024-08-28 15:52:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724860330000|2024-08-28 15:52:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724860360000|2024-08-28 15:52:40|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724860380000|2024-08-28 15:53:00|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724860390000|2024-08-28 15:53:10|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1724860450000|2024-08-28 15:54:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724860480000|2024-08-28 15:54:40|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1724860490000|2024-08-28 15:54:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724860500000|2024-08-28 15:55:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724860510000|2024-08-28 15:55:10|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724860520000|2024-08-28 15:55:20|2.11|0.91|2.11|0.91|2.11|0.91|2.1|0.9|0
1724860530000|2024-08-28 15:55:30|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1724860560000|2024-08-28 15:56:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724860570000|2024-08-28 15:56:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724860590000|2024-08-28 15:56:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724860600000|2024-08-28 15:56:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724860610000|2024-08-28 15:56:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724860620000|2024-08-28 15:57:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724860630000|2024-08-28 15:57:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724860660000|2024-08-28 15:57:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724860670000|2024-08-28 15:57:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724860680000|2024-08-28 15:58:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724860700000|2024-08-28 15:58:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724860710000|2024-08-28 15:58:30|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724860740000|2024-08-28 15:59:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724860750000|2024-08-28 15:59:10|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724860770000|2024-08-28 15:59:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724860790000|2024-08-28 15:59:50|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1724860820000|2024-08-28 16:00:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724860830000|2024-08-28 16:00:30|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724860880000|2024-08-28 16:01:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724860890000|2024-08-28 16:01:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724860900000|2024-08-28 16:01:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724860910000|2024-08-28 16:01:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724860950000|2024-08-28 16:02:30|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724860960000|2024-08-28 16:02:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724861040000|2024-08-28 16:04:00|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724861120000|2024-08-28 16:05:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724861130000|2024-08-28 16:05:30|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724861140000|2024-08-28 16:05:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724861160000|2024-08-28 16:06:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724861170000|2024-08-28 16:06:10|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724861180000|2024-08-28 16:06:20|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724861190000|2024-08-28 16:06:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724861200000|2024-08-28 16:06:40|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724861220000|2024-08-28 16:07:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861250000|2024-08-28 16:07:30|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724861280000|2024-08-28 16:08:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724861310000|2024-08-28 16:08:30|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1724861320000|2024-08-28 16:08:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861330000|2024-08-28 16:08:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724861340000|2024-08-28 16:09:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861350000|2024-08-28 16:09:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724861400000|2024-08-28 16:10:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861410000|2024-08-28 16:10:10|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1724861430000|2024-08-28 16:10:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861440000|2024-08-28 16:10:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724861460000|2024-08-28 16:11:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861480000|2024-08-28 16:11:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724861540000|2024-08-28 16:12:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861550000|2024-08-28 16:12:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724861560000|2024-08-28 16:12:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861590000|2024-08-28 16:13:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724861600000|2024-08-28 16:13:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724861610000|2024-08-28 16:13:30|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1724861720000|2024-08-28 16:15:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861730000|2024-08-28 16:15:30|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1724861780000|2024-08-28 16:16:20|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724861790000|2024-08-28 16:16:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724861810000|2024-08-28 16:16:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724861820000|2024-08-28 16:17:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724861830000|2024-08-28 16:17:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724861850000|2024-08-28 16:17:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724861860000|2024-08-28 16:17:40|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724861870000|2024-08-28 16:17:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724861880000|2024-08-28 16:18:00|2.15|0.95|2.15|0.95|2.15|0.95|2.14|0.94|0
1724861920000|2024-08-28 16:18:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724861930000|2024-08-28 16:18:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724861940000|2024-08-28 16:19:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724861950000|2024-08-28 16:19:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724861960000|2024-08-28 16:19:20|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724861980000|2024-08-28 16:19:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724861990000|2024-08-28 16:19:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724862010000|2024-08-28 16:20:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724862020000|2024-08-28 16:20:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724862060000|2024-08-28 16:21:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724862070000|2024-08-28 16:21:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724862080000|2024-08-28 16:21:20|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724862090000|2024-08-28 16:21:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724862120000|2024-08-28 16:22:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724862130000|2024-08-28 16:22:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724862140000|2024-08-28 16:22:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724862150000|2024-08-28 16:22:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724862160000|2024-08-28 16:22:40|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724862170000|2024-08-28 16:22:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724862180000|2024-08-28 16:23:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724862200000|2024-08-28 16:23:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724862210000|2024-08-28 16:23:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724862220000|2024-08-28 16:23:40|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724862230000|2024-08-28 16:23:50|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1724862240000|2024-08-28 16:24:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724862250000|2024-08-28 16:24:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724862260000|2024-08-28 16:24:20|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724862270000|2024-08-28 16:24:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724862290000|2024-08-28 16:24:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724862300000|2024-08-28 16:25:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724862310000|2024-08-28 16:25:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724862320000|2024-08-28 16:25:20|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724862330000|2024-08-28 16:25:30|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724862340000|2024-08-28 16:25:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724862370000|2024-08-28 16:26:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724862400000|2024-08-28 16:26:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724862410000|2024-08-28 16:26:50|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724862420000|2024-08-28 16:27:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724862430000|2024-08-28 16:27:10|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724862440000|2024-08-28 16:27:20|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724862460000|2024-08-28 16:27:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724862470000|2024-08-28 16:27:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724862510000|2024-08-28 16:28:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724862530000|2024-08-28 16:28:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724862570000|2024-08-28 16:29:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724862590000|2024-08-28 16:29:50|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724862600000|2024-08-28 16:30:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724862620000|2024-08-28 16:30:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724862640000|2024-08-28 16:30:40|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724862650000|2024-08-28 16:30:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724862690000|2024-08-28 16:31:30|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724862700000|2024-08-28 16:31:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724862710000|2024-08-28 16:31:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724862730000|2024-08-28 16:32:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724862740000|2024-08-28 16:32:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724862790000|2024-08-28 16:33:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724862840000|2024-08-28 16:34:00|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1724862850000|2024-08-28 16:34:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724862870000|2024-08-28 16:34:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724862890000|2024-08-28 16:34:50|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724862900000|2024-08-28 16:35:00|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724862930000|2024-08-28 16:35:30|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724862940000|2024-08-28 16:35:40|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724862950000|2024-08-28 16:35:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724862970000|2024-08-28 16:36:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724863000000|2024-08-28 16:36:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863010000|2024-08-28 16:36:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724863020000|2024-08-28 16:37:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724863030000|2024-08-28 16:37:10|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724863040000|2024-08-28 16:37:20|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724863080000|2024-08-28 16:38:00|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724863090000|2024-08-28 16:38:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863100000|2024-08-28 16:38:20|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724863130000|2024-08-28 16:38:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724863170000|2024-08-28 16:39:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724863200000|2024-08-28 16:40:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863210000|2024-08-28 16:40:10|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1724863220000|2024-08-28 16:40:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863230000|2024-08-28 16:40:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724863270000|2024-08-28 16:41:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863300000|2024-08-28 16:41:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724863310000|2024-08-28 16:41:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724863320000|2024-08-28 16:42:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863350000|2024-08-28 16:42:30|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724863360000|2024-08-28 16:42:40|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724863370000|2024-08-28 16:42:50|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1724863380000|2024-08-28 16:43:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724863410000|2024-08-28 16:43:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863440000|2024-08-28 16:44:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724863480000|2024-08-28 16:44:40|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724863490000|2024-08-28 16:44:50|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724863500000|2024-08-28 16:45:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863510000|2024-08-28 16:45:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724863520000|2024-08-28 16:45:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724863550000|2024-08-28 16:45:50|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724863560000|2024-08-28 16:46:00|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724863570000|2024-08-28 16:46:10|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724863580000|2024-08-28 16:46:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724863660000|2024-08-28 16:47:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863730000|2024-08-28 16:48:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724863740000|2024-08-28 16:49:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724863760000|2024-08-28 16:49:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724863810000|2024-08-28 16:50:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724863840000|2024-08-28 16:50:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724863870000|2024-08-28 16:51:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724863890000|2024-08-28 16:51:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724863900000|2024-08-28 16:51:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724863910000|2024-08-28 16:51:50|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724863930000|2024-08-28 16:52:10|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724863960000|2024-08-28 16:52:40|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724864000000|2024-08-28 16:53:20|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724864010000|2024-08-28 16:53:30|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724864020000|2024-08-28 16:53:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724864040000|2024-08-28 16:54:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724864050000|2024-08-28 16:54:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724864070000|2024-08-28 16:54:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724864080000|2024-08-28 16:54:40|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1724864100000|2024-08-28 16:55:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724864160000|2024-08-28 16:56:00|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724864170000|2024-08-28 16:56:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724864180000|2024-08-28 16:56:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724864200000|2024-08-28 16:56:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724864230000|2024-08-28 16:57:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724864260000|2024-08-28 16:57:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724864270000|2024-08-28 16:57:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724864310000|2024-08-28 16:58:30|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724864400000|2024-08-28 17:00:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724864470000|2024-08-28 17:01:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724864510000|2024-08-28 17:01:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724864520000|2024-08-28 17:02:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724864540000|2024-08-28 17:02:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724864570000|2024-08-28 17:02:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724864590000|2024-08-28 17:03:10|2.09|0.89|2.09|0.89|2.1|0.9|2.09|0.89|0
1724864600000|2024-08-28 17:03:20|2.1|0.9|2.1|0.9|2.1|0.9|2.09|0.89|0
1724864610000|2024-08-28 17:03:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724864620000|2024-08-28 17:03:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724864650000|2024-08-28 17:04:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724864660000|2024-08-28 17:04:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724864670000|2024-08-28 17:04:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724864700000|2024-08-28 17:05:00|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724864760000|2024-08-28 17:06:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724864770000|2024-08-28 17:06:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724864790000|2024-08-28 17:06:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724864800000|2024-08-28 17:06:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724864830000|2024-08-28 17:07:10|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724864840000|2024-08-28 17:07:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724864850000|2024-08-28 17:07:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724864880000|2024-08-28 17:08:00|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724864920000|2024-08-28 17:08:40|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724864960000|2024-08-28 17:09:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724864970000|2024-08-28 17:09:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724865010000|2024-08-28 17:10:10|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724865020000|2024-08-28 17:10:20|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724865050000|2024-08-28 17:10:50|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1724865080000|2024-08-28 17:11:20|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1724865100000|2024-08-28 17:11:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724865110000|2024-08-28 17:11:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724865130000|2024-08-28 17:12:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724865160000|2024-08-28 17:12:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724865190000|2024-08-28 17:13:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724865200000|2024-08-28 17:13:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724865220000|2024-08-28 17:13:40|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724865230000|2024-08-28 17:13:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724865240000|2024-08-28 17:14:00|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724865270000|2024-08-28 17:14:30|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724865280000|2024-08-28 17:14:40|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724865290000|2024-08-28 17:14:50|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724865300000|2024-08-28 17:15:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724865310000|2024-08-28 17:15:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724865360000|2024-08-28 17:16:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865380000|2024-08-28 17:16:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724865410000|2024-08-28 17:16:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724865420000|2024-08-28 17:17:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865430000|2024-08-28 17:17:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724865440000|2024-08-28 17:17:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865450000|2024-08-28 17:17:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724865470000|2024-08-28 17:17:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865490000|2024-08-28 17:18:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865500000|2024-08-28 17:18:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865530000|2024-08-28 17:18:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865540000|2024-08-28 17:19:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865560000|2024-08-28 17:19:20|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724865570000|2024-08-28 17:19:30|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724865600000|2024-08-28 17:20:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724865610000|2024-08-28 17:20:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724865630000|2024-08-28 17:20:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865650000|2024-08-28 17:20:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724865660000|2024-08-28 17:21:00|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724865680000|2024-08-28 17:21:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865710000|2024-08-28 17:21:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865720000|2024-08-28 17:22:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724865740000|2024-08-28 17:22:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865750000|2024-08-28 17:22:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865760000|2024-08-28 17:22:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865770000|2024-08-28 17:22:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865780000|2024-08-28 17:23:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865790000|2024-08-28 17:23:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865820000|2024-08-28 17:23:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865830000|2024-08-28 17:23:50|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724865840000|2024-08-28 17:24:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865850000|2024-08-28 17:24:10|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724865860000|2024-08-28 17:24:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865870000|2024-08-28 17:24:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724865880000|2024-08-28 17:24:40|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724865910000|2024-08-28 17:25:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865930000|2024-08-28 17:25:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724865940000|2024-08-28 17:25:40|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724865950000|2024-08-28 17:25:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724865960000|2024-08-28 17:26:00|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724865990000|2024-08-28 17:26:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724866000000|2024-08-28 17:26:40|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724866090000|2024-08-28 17:28:10|2.16|0.96|2.16|0.96|2.17|0.97|2.16|0.96|0
1724866100000|2024-08-28 17:28:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724866120000|2024-08-28 17:28:40|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724866130000|2024-08-28 17:28:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724866150000|2024-08-28 17:29:10|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724866180000|2024-08-28 17:29:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724866190000|2024-08-28 17:29:50|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724866240000|2024-08-28 17:30:40|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724866250000|2024-08-28 17:30:50|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724866270000|2024-08-28 17:31:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724866290000|2024-08-28 17:31:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724866310000|2024-08-28 17:31:50|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724866320000|2024-08-28 17:32:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724866330000|2024-08-28 17:32:10|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1724866370000|2024-08-28 17:32:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724866380000|2024-08-28 17:33:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724866410000|2024-08-28 17:33:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724866440000|2024-08-28 17:34:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724866450000|2024-08-28 17:34:10|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724866480000|2024-08-28 17:34:40|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1724866550000|2024-08-28 17:35:50|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724866570000|2024-08-28 17:36:10|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1724866590000|2024-08-28 17:36:30|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724866610000|2024-08-28 17:36:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724866650000|2024-08-28 17:37:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724866690000|2024-08-28 17:38:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724866740000|2024-08-28 17:39:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724866750000|2024-08-28 17:39:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724866770000|2024-08-28 17:39:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724866790000|2024-08-28 17:39:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724866820000|2024-08-28 17:40:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724866850000|2024-08-28 17:40:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724866860000|2024-08-28 17:41:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724866870000|2024-08-28 17:41:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724866880000|2024-08-28 17:41:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724866920000|2024-08-28 17:42:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724866930000|2024-08-28 17:42:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724866970000|2024-08-28 17:42:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724866980000|2024-08-28 17:43:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724866990000|2024-08-28 17:43:10|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724867000000|2024-08-28 17:43:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724867010000|2024-08-28 17:43:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724867020000|2024-08-28 17:43:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724867050000|2024-08-28 17:44:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724867060000|2024-08-28 17:44:20|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724867070000|2024-08-28 17:44:30|2.17|0.97|2.19|0.99|2.19|0.99|2.17|0.97|0
1724867080000|2024-08-28 17:44:40|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724867100000|2024-08-28 17:45:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724867120000|2024-08-28 17:45:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724867170000|2024-08-28 17:46:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724867180000|2024-08-28 17:46:20|2.19|0.99|2.19|0.99|2.2|1|2.19|0.99|0
1724867190000|2024-08-28 17:46:30|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1724867210000|2024-08-28 17:46:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724867230000|2024-08-28 17:47:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724867250000|2024-08-28 17:47:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724867260000|2024-08-28 17:47:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724867270000|2024-08-28 17:47:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724867280000|2024-08-28 17:48:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724867300000|2024-08-28 17:48:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724867350000|2024-08-28 17:49:10|2.21|1.01|2.22|1.02|2.23|1.03|2.21|1.01|0
1724867360000|2024-08-28 17:49:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724867370000|2024-08-28 17:49:30|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724867390000|2024-08-28 17:49:50|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724867400000|2024-08-28 17:50:00|2.22|1.02|2.22|1.02|2.23|1.03|2.22|1.02|0
1724867410000|2024-08-28 17:50:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724867430000|2024-08-28 17:50:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724867440000|2024-08-28 17:50:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724867450000|2024-08-28 17:50:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724867470000|2024-08-28 17:51:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724867480000|2024-08-28 17:51:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724867510000|2024-08-28 17:51:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724867530000|2024-08-28 17:52:10|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724867540000|2024-08-28 17:52:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724867560000|2024-08-28 17:52:40|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724867570000|2024-08-28 17:52:50|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1724867580000|2024-08-28 17:53:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724867590000|2024-08-28 17:53:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724867600000|2024-08-28 17:53:20|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724867620000|2024-08-28 17:53:40|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724867630000|2024-08-28 17:53:50|2.26|1.06|2.26|1.06|2.27|1.07|2.26|1.06|0
1724867640000|2024-08-28 17:54:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1724867650000|2024-08-28 17:54:10|2.27|1.07|2.29|1.09|2.29|1.09|2.27|1.07|0
1724867670000|2024-08-28 17:54:30|2.28|1.08|2.28|1.08|2.29|1.09|2.28|1.08|0
1724867680000|2024-08-28 17:54:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724867700000|2024-08-28 17:55:00|2.28|1.08|2.17|0.97|2.28|1.08|2.16|0.96|0
1724867710000|2024-08-28 17:55:10|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1724867720000|2024-08-28 17:55:20|2.35|1.15|2.34|1.14|2.35|1.15|2.34|1.14|0
1724867730000|2024-08-28 17:55:30|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1724867740000|2024-08-28 17:55:40|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1724867760000|2024-08-28 17:56:00|2.36|1.16|2.35|1.15|2.36|1.16|2.35|1.15|0
1724867770000|2024-08-28 17:56:10|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1724867790000|2024-08-28 17:56:30|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1724867800000|2024-08-28 17:56:40|2.36|1.16|2.37|1.17|2.37|1.17|2.36|1.16|0
1724867810000|2024-08-28 17:56:50|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1724867820000|2024-08-28 17:57:00|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1724867830000|2024-08-28 17:57:10|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1724867840000|2024-08-28 17:57:20|2.37|1.17|2.37|1.17|2.37|1.17|2.37|1.17|0
1724867850000|2024-08-28 17:57:30|2.36|1.16|2.38|1.18|2.38|1.18|2.36|1.16|0
1724867860000|2024-08-28 17:57:40|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1724867870000|2024-08-28 17:57:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724867890000|2024-08-28 17:58:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724867900000|2024-08-28 17:58:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724867910000|2024-08-28 17:58:30|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724867920000|2024-08-28 17:58:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724867930000|2024-08-28 17:58:50|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1724867950000|2024-08-28 17:59:10|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1724867970000|2024-08-28 17:59:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724867980000|2024-08-28 17:59:40|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1724867990000|2024-08-28 17:59:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1724868000000|2024-08-28 18:00:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724868010000|2024-08-28 18:00:10|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724868020000|2024-08-28 18:00:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724868030000|2024-08-28 18:00:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724868050000|2024-08-28 18:00:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724868060000|2024-08-28 18:01:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724868070000|2024-08-28 18:01:10|2.46|1.26|2.35|1.15|2.47|1.27|2.35|1.15|0
1724868080000|2024-08-28 18:01:20|2.34|1.14|2.49|1.29|2.49|1.29|2.34|1.14|0
1724868090000|2024-08-28 18:01:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724868100000|2024-08-28 18:01:40|2.51|1.31|2.69|1.49|2.7|1.5|2.51|1.31|0
1724868110000|2024-08-28 18:01:50|2.68|1.48|2.66|1.46|2.69|1.49|2.66|1.46|0
1724868130000|2024-08-28 18:02:10|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724868140000|2024-08-28 18:02:20|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724868150000|2024-08-28 18:02:30|2.67|1.47|2.66|1.46|2.67|1.47|2.65|1.45|0
1724868170000|2024-08-28 18:02:50|2.67|1.47|2.66|1.46|2.67|1.47|2.65|1.45|0
1724868180000|2024-08-28 18:03:00|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724868200000|2024-08-28 18:03:20|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1724868220000|2024-08-28 18:03:40|2.67|1.47|2.67|1.47|2.67|1.47|2.67|1.47|0
1724868230000|2024-08-28 18:03:50|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724868250000|2024-08-28 18:04:10|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724868270000|2024-08-28 18:04:30|2.66|1.46|2.67|1.47|2.67|1.47|2.66|1.46|0
1724868280000|2024-08-28 18:04:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724868290000|2024-08-28 18:04:50|2.67|1.47|2.66|1.46|2.67|1.47|2.66|1.46|0
1724868310000|2024-08-28 18:05:10|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1724868320000|2024-08-28 18:05:20|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724868330000|2024-08-28 18:05:30|2.65|1.45|2.65|1.45|2.65|1.45|2.65|1.45|0
1724868340000|2024-08-28 18:05:40|2.66|1.46|2.66|1.46|2.66|1.46|2.66|1.46|0
1724868350000|2024-08-28 18:05:50|2.65|1.45|2.64|1.44|2.65|1.45|2.64|1.44|0
1724868360000|2024-08-28 18:06:00|2.65|1.45|2.63|1.43|2.65|1.45|2.63|1.43|0
1724868380000|2024-08-28 18:06:20|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724868390000|2024-08-28 18:06:30|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724868400000|2024-08-28 18:06:40|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724868430000|2024-08-28 18:07:10|2.63|1.43|2.63|1.43|2.63|1.43|2.62|1.42|0
1724868440000|2024-08-28 18:07:20|2.62|1.42|2.63|1.43|2.63|1.43|2.62|1.42|0
1724868470000|2024-08-28 18:07:50|2.62|1.42|2.62|1.42|2.62|1.42|2.62|1.42|0
1724868490000|2024-08-28 18:08:10|2.61|1.41|2.61|1.41|2.61|1.41|2.61|1.41|0
1724868500000|2024-08-28 18:08:20|2.6|1.4|2.6|1.4|2.6|1.4|2.6|1.4|0
1724868510000|2024-08-28 18:08:30|2.59|1.39|2.59|1.39|2.59|1.39|2.59|1.39|0
1724868530000|2024-08-28 18:08:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724868540000|2024-08-28 18:09:00|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724868550000|2024-08-28 18:09:10|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1724868560000|2024-08-28 18:09:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1724868570000|2024-08-28 18:09:30|2.58|1.38|2.68|1.48|2.68|1.48|2.58|1.38|0
1724868580000|2024-08-28 18:09:40|2.67|1.47|2.54|1.34|2.67|1.47|2.54|1.34|0
1724868590000|2024-08-28 18:09:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724868600000|2024-08-28 18:10:00|2.4|1.2|2.41|1.21|2.42|1.22|2.4|1.2|0
1724868610000|2024-08-28 18:10:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724868620000|2024-08-28 18:10:20|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1724868630000|2024-08-28 18:10:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724868640000|2024-08-28 18:10:40|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1724868690000|2024-08-28 18:11:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724868700000|2024-08-28 18:11:40|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1724868710000|2024-08-28 18:11:50|2.43|1.23|2.43|1.23|2.43|1.23|2.42|1.22|0
1724868720000|2024-08-28 18:12:00|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1724868730000|2024-08-28 18:12:10|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1724868740000|2024-08-28 18:12:20|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1724868750000|2024-08-28 18:12:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724868760000|2024-08-28 18:12:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724868770000|2024-08-28 18:12:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724868790000|2024-08-28 18:13:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724868800000|2024-08-28 18:13:20|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1724868820000|2024-08-28 18:13:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724868840000|2024-08-28 18:14:00|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724868850000|2024-08-28 18:14:10|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724868860000|2024-08-28 18:14:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724868890000|2024-08-28 18:14:50|2.43|1.23|2.43|1.23|2.43|1.23|2.42|1.22|0
1724868930000|2024-08-28 18:15:30|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1724868950000|2024-08-28 18:15:50|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1724868960000|2024-08-28 18:16:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724868970000|2024-08-28 18:16:10|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1724868980000|2024-08-28 18:16:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869010000|2024-08-28 18:16:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724869020000|2024-08-28 18:17:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724869030000|2024-08-28 18:17:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724869040000|2024-08-28 18:17:20|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724869050000|2024-08-28 18:17:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724869060000|2024-08-28 18:17:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869070000|2024-08-28 18:17:50|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1724869090000|2024-08-28 18:18:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724869100000|2024-08-28 18:18:20|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1724869130000|2024-08-28 18:18:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869140000|2024-08-28 18:19:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869170000|2024-08-28 18:19:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724869200000|2024-08-28 18:20:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869220000|2024-08-28 18:20:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869230000|2024-08-28 18:20:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869250000|2024-08-28 18:20:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869260000|2024-08-28 18:21:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869270000|2024-08-28 18:21:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869290000|2024-08-28 18:21:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724869300000|2024-08-28 18:21:40|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1724869320000|2024-08-28 18:22:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869330000|2024-08-28 18:22:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724869340000|2024-08-28 18:22:20|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1724869380000|2024-08-28 18:23:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869390000|2024-08-28 18:23:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724869400000|2024-08-28 18:23:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869410000|2024-08-28 18:23:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724869420000|2024-08-28 18:23:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869430000|2024-08-28 18:23:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724869460000|2024-08-28 18:24:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869470000|2024-08-28 18:24:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869480000|2024-08-28 18:24:40|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724869500000|2024-08-28 18:25:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1724869520000|2024-08-28 18:25:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869530000|2024-08-28 18:25:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869550000|2024-08-28 18:25:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724869570000|2024-08-28 18:26:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869580000|2024-08-28 18:26:20|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724869590000|2024-08-28 18:26:30|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724869600000|2024-08-28 18:26:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869620000|2024-08-28 18:27:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869630000|2024-08-28 18:27:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724869640000|2024-08-28 18:27:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869680000|2024-08-28 18:28:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724869690000|2024-08-28 18:28:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724869700000|2024-08-28 18:28:20|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1724869720000|2024-08-28 18:28:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724869730000|2024-08-28 18:28:50|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724869740000|2024-08-28 18:29:00|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1724869750000|2024-08-28 18:29:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724869760000|2024-08-28 18:29:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724869790000|2024-08-28 18:29:50|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724869810000|2024-08-28 18:30:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724869820000|2024-08-28 18:30:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724869840000|2024-08-28 18:30:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724869870000|2024-08-28 18:31:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724869920000|2024-08-28 18:32:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724869940000|2024-08-28 18:32:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724869950000|2024-08-28 18:32:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724869960000|2024-08-28 18:32:40|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1724869980000|2024-08-28 18:33:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724869990000|2024-08-28 18:33:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870000000|2024-08-28 18:33:20|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1724870010000|2024-08-28 18:33:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724870020000|2024-08-28 18:33:40|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1724870030000|2024-08-28 18:33:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870040000|2024-08-28 18:34:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1724870050000|2024-08-28 18:34:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724870060000|2024-08-28 18:34:20|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1724870070000|2024-08-28 18:34:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870100000|2024-08-28 18:35:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724870110000|2024-08-28 18:35:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870120000|2024-08-28 18:35:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724870140000|2024-08-28 18:35:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870150000|2024-08-28 18:35:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724870170000|2024-08-28 18:36:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870180000|2024-08-28 18:36:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724870200000|2024-08-28 18:36:40|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1724870220000|2024-08-28 18:37:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870230000|2024-08-28 18:37:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724870240000|2024-08-28 18:37:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870250000|2024-08-28 18:37:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1724870270000|2024-08-28 18:37:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870300000|2024-08-28 18:38:20|2.43|1.23|2.39|1.19|2.43|1.23|2.39|1.19|0
1724870310000|2024-08-28 18:38:30|2.4|1.2|2.48|1.28|2.48|1.28|2.4|1.2|0
1724870320000|2024-08-28 18:38:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724870330000|2024-08-28 18:38:50|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724870360000|2024-08-28 18:39:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724870440000|2024-08-28 18:40:40|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1724870450000|2024-08-28 18:40:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724870460000|2024-08-28 18:41:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1724870470000|2024-08-28 18:41:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870480000|2024-08-28 18:41:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724870490000|2024-08-28 18:41:30|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1724870500000|2024-08-28 18:41:40|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1724870510000|2024-08-28 18:41:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724870520000|2024-08-28 18:42:00|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1724870530000|2024-08-28 18:42:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724870550000|2024-08-28 18:42:30|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1724870560000|2024-08-28 18:42:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724870580000|2024-08-28 18:43:00|2.45|1.25|2.46|1.26|2.47|1.27|2.45|1.25|0
1724870590000|2024-08-28 18:43:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724870610000|2024-08-28 18:43:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724870630000|2024-08-28 18:43:50|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1724870640000|2024-08-28 18:44:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724870720000|2024-08-28 18:45:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724870730000|2024-08-28 18:45:30|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724870740000|2024-08-28 18:45:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724870760000|2024-08-28 18:46:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724870780000|2024-08-28 18:46:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1724870790000|2024-08-28 18:46:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724870800000|2024-08-28 18:46:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724870810000|2024-08-28 18:46:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1724870820000|2024-08-28 18:47:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724870830000|2024-08-28 18:47:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1724870840000|2024-08-28 18:47:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724870850000|2024-08-28 18:47:30|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1724870860000|2024-08-28 18:47:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724870870000|2024-08-28 18:47:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724870880000|2024-08-28 18:48:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1724870890000|2024-08-28 18:48:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1724870920000|2024-08-28 18:48:40|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1724870930000|2024-08-28 18:48:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1724870940000|2024-08-28 18:49:00|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1724870960000|2024-08-28 18:49:20|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1724871000000|2024-08-28 18:50:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1724871040000|2024-08-28 18:50:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1724871060000|2024-08-28 18:51:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1724871070000|2024-08-28 18:51:10|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1724871080000|2024-08-28 18:51:20|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1724871090000|2024-08-28 18:51:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1724871110000|2024-08-28 18:51:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1724871120000|2024-08-28 18:52:00|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1724871130000|2024-08-28 18:52:10|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1724871140000|2024-08-28 18:52:20|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1724871150000|2024-08-28 18:52:30|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1724871160000|2024-08-28 18:52:40|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1724871170000|2024-08-28 18:52:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1724871180000|2024-08-28 18:53:00|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1724871190000|2024-08-28 18:53:10|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1724871200000|2024-08-28 18:53:20|2.4|1.2|2.4|1.2|2.4|1.2|2.39|1.19|0
1724871210000|2024-08-28 18:53:30|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1724871220000|2024-08-28 18:53:40|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1724871230000|2024-08-28 18:53:50|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1724871240000|2024-08-28 18:54:00|2.38|1.18|2.37|1.17|2.38|1.18|2.37|1.17|0
1724871250000|2024-08-28 18:54:10|2.38|1.18|2.38|1.18|2.38|1.18|2.37|1.17|0
1724871260000|2024-08-28 18:54:20|2.37|1.17|2.37|1.17|2.38|1.18|2.37|1.17|0
1724871270000|2024-08-28 18:54:30|2.36|1.16|2.34|1.14|2.36|1.16|2.34|1.14|0
1724871280000|2024-08-28 18:54:40|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1724871300000|2024-08-28 18:55:00|2.33|1.13|2.34|1.14|2.34|1.14|2.33|1.13|0
1724871320000|2024-08-28 18:55:20|2.33|1.13|2.33|1.13|2.33|1.13|2.33|1.13|0
1724871330000|2024-08-28 18:55:30|2.34|1.14|2.33|1.13|2.34|1.14|2.33|1.13|0
1724871340000|2024-08-28 18:55:40|2.32|1.12|2.33|1.13|2.33|1.13|2.32|1.12|0
1724871350000|2024-08-28 18:55:50|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1724871360000|2024-08-28 18:56:00|2.33|1.13|2.33|1.13|2.33|1.13|2.32|1.12|0
1724871370000|2024-08-28 18:56:10|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1724871380000|2024-08-28 18:56:20|2.44|1.24|2.3|1.1|2.44|1.24|2.3|1.1|0
1724871390000|2024-08-28 18:56:30|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724871400000|2024-08-28 18:56:40|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1724871410000|2024-08-28 18:56:50|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724871420000|2024-08-28 18:57:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724871460000|2024-08-28 18:57:40|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724871470000|2024-08-28 18:57:50|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724871480000|2024-08-28 18:58:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1724871500000|2024-08-28 18:58:20|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1724871520000|2024-08-28 18:58:40|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724871540000|2024-08-28 18:59:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724871560000|2024-08-28 18:59:20|2.21|1.01|2.19|0.99|2.21|1.01|2.19|0.99|0
1724871570000|2024-08-28 18:59:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724871580000|2024-08-28 18:59:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724871590000|2024-08-28 18:59:50|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724871600000|2024-08-28 19:00:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724871610000|2024-08-28 19:00:10|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724871630000|2024-08-28 19:00:30|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724871640000|2024-08-28 19:00:40|2.17|0.97|2.19|0.99|2.19|0.99|2.17|0.97|0
1724871650000|2024-08-28 19:00:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724871670000|2024-08-28 19:01:10|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724871680000|2024-08-28 19:01:20|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724871700000|2024-08-28 19:01:40|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724871710000|2024-08-28 19:01:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724871720000|2024-08-28 19:02:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724871750000|2024-08-28 19:02:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724871770000|2024-08-28 19:02:50|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724871790000|2024-08-28 19:03:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724871800000|2024-08-28 19:03:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724871860000|2024-08-28 19:04:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724871870000|2024-08-28 19:04:30|2.15|0.95|2.15|0.95|2.16|0.96|2.15|0.95|0
1724871880000|2024-08-28 19:04:40|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1724871890000|2024-08-28 19:04:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724871900000|2024-08-28 19:05:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724871910000|2024-08-28 19:05:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724871920000|2024-08-28 19:05:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724871940000|2024-08-28 19:05:40|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724871950000|2024-08-28 19:05:50|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1724871960000|2024-08-28 19:06:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724871970000|2024-08-28 19:06:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724871980000|2024-08-28 19:06:20|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1724871990000|2024-08-28 19:06:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724872000000|2024-08-28 19:06:40|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1724872010000|2024-08-28 19:06:50|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724872020000|2024-08-28 19:07:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724872050000|2024-08-28 19:07:30|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724872070000|2024-08-28 19:07:50|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724872090000|2024-08-28 19:08:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724872100000|2024-08-28 19:08:20|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724872110000|2024-08-28 19:08:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724872120000|2024-08-28 19:08:40|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724872130000|2024-08-28 19:08:50|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724872140000|2024-08-28 19:09:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724872160000|2024-08-28 19:09:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724872200000|2024-08-28 19:10:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724872210000|2024-08-28 19:10:10|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1724872220000|2024-08-28 19:10:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724872240000|2024-08-28 19:10:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724872250000|2024-08-28 19:10:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724872270000|2024-08-28 19:11:10|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724872280000|2024-08-28 19:11:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724872330000|2024-08-28 19:12:10|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724872350000|2024-08-28 19:12:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724872370000|2024-08-28 19:12:50|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1724872390000|2024-08-28 19:13:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724872400000|2024-08-28 19:13:20|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1724872410000|2024-08-28 19:13:30|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1724872420000|2024-08-28 19:13:40|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1724872440000|2024-08-28 19:14:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724872480000|2024-08-28 19:14:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724872520000|2024-08-28 19:15:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724872550000|2024-08-28 19:15:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724872560000|2024-08-28 19:16:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724872610000|2024-08-28 19:16:50|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1724872640000|2024-08-28 19:17:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724872660000|2024-08-28 19:17:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724872670000|2024-08-28 19:17:50|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724872680000|2024-08-28 19:18:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724872690000|2024-08-28 19:18:10|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1724872710000|2024-08-28 19:18:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724872720000|2024-08-28 19:18:40|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724872730000|2024-08-28 19:18:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724872740000|2024-08-28 19:19:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724872800000|2024-08-28 19:20:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724872820000|2024-08-28 19:20:20|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724872840000|2024-08-28 19:20:40|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1724872850000|2024-08-28 19:20:50|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1724872860000|2024-08-28 19:21:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724872870000|2024-08-28 19:21:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724872900000|2024-08-28 19:21:40|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724872910000|2024-08-28 19:21:50|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724872920000|2024-08-28 19:22:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724872930000|2024-08-28 19:22:10|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724872950000|2024-08-28 19:22:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724872960000|2024-08-28 19:22:40|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724872990000|2024-08-28 19:23:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724873000000|2024-08-28 19:23:20|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724873010000|2024-08-28 19:23:30|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724873030000|2024-08-28 19:23:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724873040000|2024-08-28 19:24:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724873060000|2024-08-28 19:24:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724873090000|2024-08-28 19:24:50|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724873100000|2024-08-28 19:25:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724873110000|2024-08-28 19:25:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724873160000|2024-08-28 19:26:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724873170000|2024-08-28 19:26:10|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724873200000|2024-08-28 19:26:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724873210000|2024-08-28 19:26:50|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724873220000|2024-08-28 19:27:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724873230000|2024-08-28 19:27:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724873240000|2024-08-28 19:27:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724873250000|2024-08-28 19:27:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724873280000|2024-08-28 19:28:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724873300000|2024-08-28 19:28:20|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724873310000|2024-08-28 19:28:30|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724873330000|2024-08-28 19:28:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873340000|2024-08-28 19:29:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724873360000|2024-08-28 19:29:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873370000|2024-08-28 19:29:30|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724873400000|2024-08-28 19:30:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873420000|2024-08-28 19:30:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724873430000|2024-08-28 19:30:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873460000|2024-08-28 19:31:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724873470000|2024-08-28 19:31:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724873480000|2024-08-28 19:31:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724873490000|2024-08-28 19:31:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873500000|2024-08-28 19:31:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724873520000|2024-08-28 19:32:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724873530000|2024-08-28 19:32:10|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724873540000|2024-08-28 19:32:20|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724873550000|2024-08-28 19:32:30|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873570000|2024-08-28 19:32:50|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1724873580000|2024-08-28 19:33:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873590000|2024-08-28 19:33:10|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724873600000|2024-08-28 19:33:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873610000|2024-08-28 19:33:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724873630000|2024-08-28 19:33:50|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724873660000|2024-08-28 19:34:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873670000|2024-08-28 19:34:30|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724873680000|2024-08-28 19:34:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724873690000|2024-08-28 19:34:50|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873700000|2024-08-28 19:35:00|2.16|0.96|2.16|0.96|2.16|0.96|2.15|0.95|0
1724873710000|2024-08-28 19:35:10|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724873720000|2024-08-28 19:35:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724873730000|2024-08-28 19:35:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724873740000|2024-08-28 19:35:40|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724873790000|2024-08-28 19:36:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724873800000|2024-08-28 19:36:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724873810000|2024-08-28 19:36:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724873820000|2024-08-28 19:37:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724873830000|2024-08-28 19:37:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724873840000|2024-08-28 19:37:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724873850000|2024-08-28 19:37:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724873860000|2024-08-28 19:37:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724873910000|2024-08-28 19:38:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724873920000|2024-08-28 19:38:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724873940000|2024-08-28 19:39:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724873990000|2024-08-28 19:39:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724874000000|2024-08-28 19:40:00|2.18|0.98|2.17|0.97|2.18|0.98|2.17|0.97|0
1724874030000|2024-08-28 19:40:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724874050000|2024-08-28 19:40:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724874060000|2024-08-28 19:41:00|2.17|0.97|2.17|0.97|2.17|0.97|2.16|0.96|0
1724874070000|2024-08-28 19:41:10|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724874080000|2024-08-28 19:41:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724874090000|2024-08-28 19:41:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724874100000|2024-08-28 19:41:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724874130000|2024-08-28 19:42:10|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724874150000|2024-08-28 19:42:30|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724874190000|2024-08-28 19:43:10|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724874200000|2024-08-28 19:43:20|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724874210000|2024-08-28 19:43:30|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1724874240000|2024-08-28 19:44:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724874250000|2024-08-28 19:44:10|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724874270000|2024-08-28 19:44:30|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1724874280000|2024-08-28 19:44:40|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724874300000|2024-08-28 19:45:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724874310000|2024-08-28 19:45:10|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724874330000|2024-08-28 19:45:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724874340000|2024-08-28 19:45:40|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1724874350000|2024-08-28 19:45:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724874360000|2024-08-28 19:46:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724874370000|2024-08-28 19:46:10|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724874400000|2024-08-28 19:46:40|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724874420000|2024-08-28 19:47:00|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1724874430000|2024-08-28 19:47:10|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724874440000|2024-08-28 19:47:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724874450000|2024-08-28 19:47:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724874460000|2024-08-28 19:47:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724874470000|2024-08-28 19:47:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724874500000|2024-08-28 19:48:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724874510000|2024-08-28 19:48:30|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1724874530000|2024-08-28 19:48:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724874540000|2024-08-28 19:49:00|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724874550000|2024-08-28 19:49:10|2.16|0.96|2.17|0.97|2.17|0.97|2.15|0.95|0
1724874560000|2024-08-28 19:49:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724874570000|2024-08-28 19:49:30|2.14|0.94|2.13|0.93|2.15|0.95|2.13|0.93|0
1724874590000|2024-08-28 19:49:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724874600000|2024-08-28 19:50:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724874610000|2024-08-28 19:50:10|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1724874620000|2024-08-28 19:50:20|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724874630000|2024-08-28 19:50:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724874640000|2024-08-28 19:50:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724874650000|2024-08-28 19:50:50|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724874670000|2024-08-28 19:51:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724874680000|2024-08-28 19:51:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724874690000|2024-08-28 19:51:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724874700000|2024-08-28 19:51:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724874710000|2024-08-28 19:51:50|2.09|0.89|2.07|0.87|2.09|0.89|2.07|0.87|0
1724874720000|2024-08-28 19:52:00|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724874730000|2024-08-28 19:52:10|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724874760000|2024-08-28 19:52:40|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724874800000|2024-08-28 19:53:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724874840000|2024-08-28 19:54:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724874850000|2024-08-28 19:54:10|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724874860000|2024-08-28 19:54:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724874880000|2024-08-28 19:54:40|2.09|0.89|2.1|0.9|2.1|0.9|2.09|0.89|0
1724874890000|2024-08-28 19:54:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724874900000|2024-08-28 19:55:00|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724874910000|2024-08-28 19:55:10|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1724874930000|2024-08-28 19:55:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724874940000|2024-08-28 19:55:40|2.09|0.89|2.11|0.91|2.11|0.91|2.09|0.89|0
1724874960000|2024-08-28 19:56:00|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724874990000|2024-08-28 19:56:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724875000000|2024-08-28 19:56:40|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724875010000|2024-08-28 19:56:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724875020000|2024-08-28 19:57:00|2.09|0.89|2.12|0.92|2.12|0.92|2.09|0.89|0
1724875030000|2024-08-28 19:57:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724875040000|2024-08-28 19:57:20|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724875050000|2024-08-28 19:57:30|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1724875060000|2024-08-28 19:57:40|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724875080000|2024-08-28 19:58:00|2.11|0.91|2.1|0.9|2.11|0.91|2.1|0.9|0
1724875090000|2024-08-28 19:58:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724875100000|2024-08-28 19:58:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724875110000|2024-08-28 19:58:30|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724875120000|2024-08-28 19:58:40|2.11|0.91|2.11|0.91|2.12|0.92|2.11|0.91|0
1724875130000|2024-08-28 19:58:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724875140000|2024-08-28 19:59:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724875170000|2024-08-28 19:59:30|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1724875180000|2024-08-28 19:59:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724875190000|2024-08-28 19:59:50|2.16|0.96|2.14|0.94|2.16|0.96|2.14|0.94|0
1724875210000|2024-08-28 20:00:10|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724875220000|2024-08-28 20:00:20|2.17|0.97|2.16|0.96|2.17|0.97|2.16|0.96|0
1724875230000|2024-08-28 20:00:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724875240000|2024-08-28 20:00:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724875250000|2024-08-28 20:00:50|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724875260000|2024-08-28 20:01:00|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1724875270000|2024-08-28 20:01:10|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724875280000|2024-08-28 20:01:20|2.23|1.03|2.21|1.01|2.24|1.04|2.21|1.01|0
1724875290000|2024-08-28 20:01:30|2.22|1.02|2.21|1.01|2.22|1.02|2.2|1|0
1724875300000|2024-08-28 20:01:40|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1724875310000|2024-08-28 20:01:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724875320000|2024-08-28 20:02:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724875330000|2024-08-28 20:02:10|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724875340000|2024-08-28 20:02:20|2.19|0.99|2.19|0.99|2.19|0.99|2.18|0.98|0
1724875360000|2024-08-28 20:02:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724875380000|2024-08-28 20:03:00|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724875410000|2024-08-28 20:03:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724875420000|2024-08-28 20:03:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724875430000|2024-08-28 20:03:50|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724875440000|2024-08-28 20:04:00|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724875450000|2024-08-28 20:04:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724875470000|2024-08-28 20:04:30|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724875500000|2024-08-28 20:05:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724875510000|2024-08-28 20:05:10|2.18|0.98|2.19|0.99|2.19|0.99|2.18|0.98|0
1724875540000|2024-08-28 20:05:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724875550000|2024-08-28 20:05:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724875580000|2024-08-28 20:06:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724875610000|2024-08-28 20:06:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724875620000|2024-08-28 20:07:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724875650000|2024-08-28 20:07:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724875660000|2024-08-28 20:07:40|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724875670000|2024-08-28 20:07:50|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724875740000|2024-08-28 20:09:00|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724875750000|2024-08-28 20:09:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724875760000|2024-08-28 20:09:20|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724875770000|2024-08-28 20:09:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724875780000|2024-08-28 20:09:40|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724875790000|2024-08-28 20:09:50|2.2|1|2.2|1|2.2|1|2.19|0.99|0
1724875800000|2024-08-28 20:10:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724875810000|2024-08-28 20:10:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724875820000|2024-08-28 20:10:20|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1724875830000|2024-08-28 20:10:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724875840000|2024-08-28 20:10:40|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724875870000|2024-08-28 20:11:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724875880000|2024-08-28 20:11:20|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724875890000|2024-08-28 20:11:30|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724875900000|2024-08-28 20:11:40|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724875910000|2024-08-28 20:11:50|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724875920000|2024-08-28 20:12:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724875950000|2024-08-28 20:12:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724875960000|2024-08-28 20:12:40|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724875970000|2024-08-28 20:12:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724875980000|2024-08-28 20:13:00|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724875990000|2024-08-28 20:13:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724876010000|2024-08-28 20:13:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724876030000|2024-08-28 20:13:50|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724876070000|2024-08-28 20:14:30|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724876100000|2024-08-28 20:15:00|2.37|0.77|2.38|0.78|2.38|0.78|2.37|0.77|0
1724876130000|2024-08-28 20:15:30|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724876160000|2024-08-28 20:16:00|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724876170000|2024-08-28 20:16:10|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724876180000|2024-08-28 20:16:20|2.38|0.78|2.37|0.77|2.38|0.78|2.37|0.77|0
1724876190000|2024-08-28 20:16:30|2.38|0.78|2.37|0.77|2.38|0.78|2.37|0.77|0
1724876200000|2024-08-28 20:16:40|2.38|0.78|2.37|0.77|2.38|0.78|2.37|0.77|0
1724876210000|2024-08-28 20:16:50|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724876250000|2024-08-28 20:17:30|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724876270000|2024-08-28 20:17:50|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724876280000|2024-08-28 20:18:00|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724876290000|2024-08-28 20:18:10|2.36|0.76|2.37|0.77|2.37|0.77|2.36|0.76|0
1724876310000|2024-08-28 20:18:30|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724876330000|2024-08-28 20:18:50|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724876340000|2024-08-28 20:19:00|2.34|0.74|2.35|0.75|2.35|0.75|2.34|0.74|0
1724876350000|2024-08-28 20:19:10|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724876370000|2024-08-28 20:19:30|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724876390000|2024-08-28 20:19:50|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724876400000|2024-08-28 20:20:00|2.36|0.76|2.38|0.78|2.38|0.78|2.36|0.76|0
1724876410000|2024-08-28 20:20:10|2.5|0.9|2.5|0.9|2.55|0.95|2.5|0.9|0
1724876420000|2024-08-28 20:20:20|2.35|0.75|2.37|0.77|2.4|0.8|2.35|0.75|0
1724876430000|2024-08-28 20:20:30|2.38|0.78|2.44|0.84|2.47|0.87|2.38|0.78|0
1724876440000|2024-08-28 20:20:40|2.42|0.82|2.32|0.72|2.42|0.82|2.32|0.72|0
1724876450000|2024-08-28 20:20:50|2.36|0.76|2.34|0.74|2.36|0.76|2.31|0.71|0
1724876460000|2024-08-28 20:21:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724876470000|2024-08-28 20:21:10|2.37|0.77|2.38|0.78|2.39|0.79|2.37|0.77|0
1724876480000|2024-08-28 20:21:20|2.36|0.76|2.36|0.76|2.36|0.76|2.35|0.75|0
1724876490000|2024-08-28 20:21:30|2.37|0.77|2.37|0.77|2.37|0.77|2.36|0.76|0
1724876500000|2024-08-28 20:21:40|2.35|0.75|2.31|0.71|2.35|0.75|2.31|0.71|0
1724876510000|2024-08-28 20:21:50|2.33|0.73|2.31|0.71|2.33|0.73|2.3|0.7|0
1724876520000|2024-08-28 20:22:00|2.34|0.74|2.31|0.71|2.34|0.74|2.31|0.71|0
1724876530000|2024-08-28 20:22:10|2.34|0.74|2.34|0.74|2.34|0.74|2.32|0.72|0
1724876540000|2024-08-28 20:22:20|2.36|0.76|2.34|0.74|2.36|0.76|2.34|0.74|0
1724876550000|2024-08-28 20:22:30|2.35|0.75|2.35|0.75|2.36|0.76|2.35|0.75|0
1724876560000|2024-08-28 20:22:40|2.36|0.76|2.37|0.77|2.37|0.77|2.36|0.76|0
1724876570000|2024-08-28 20:22:50|2.36|0.76|2.37|0.77|2.38|0.78|2.36|0.76|0
1724876580000|2024-08-28 20:23:00|2.38|0.78|2.38|0.78|2.38|0.78|2.37|0.77|0
1724876590000|2024-08-28 20:23:10|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724876600000|2024-08-28 20:23:20|2.39|0.79|2.41|0.81|2.41|0.81|2.38|0.78|0
1724876610000|2024-08-28 20:23:30|2.42|0.82|2.43|0.83|2.43|0.83|2.42|0.82|0
1724876620000|2024-08-28 20:23:40|2.44|0.84|2.46|0.86|2.46|0.86|2.44|0.84|0
1724876630000|2024-08-28 20:23:50|2.47|0.87|2.47|0.87|2.47|0.87|2.45|0.85|0
1724876640000|2024-08-28 20:24:00|2.46|0.86|2.48|0.88|2.48|0.88|2.46|0.86|0
1724876650000|2024-08-28 20:24:10|2.47|0.87|2.48|0.88|2.48|0.88|2.47|0.87|0
1724876660000|2024-08-28 20:24:20|2.5|0.9|2.54|0.94|2.54|0.94|2.5|0.9|0
1724876670000|2024-08-28 20:24:30|2.58|0.98|2.55|0.95|2.58|0.98|2.55|0.95|0
1724876680000|2024-08-28 20:24:40|2.57|0.97|2.58|0.98|2.58|0.98|2.57|0.97|0
1724876690000|2024-08-28 20:24:50|2.59|0.99|2.58|0.98|2.59|0.99|2.58|0.98|0
1724876700000|2024-08-28 20:25:00|2.59|0.99|2.6|1|2.6|1|2.58|0.98|0
1724876710000|2024-08-28 20:25:10|2.65|1.05|2.65|1.05|2.66|1.06|2.65|1.05|0
1724876720000|2024-08-28 20:25:20|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1724876730000|2024-08-28 20:25:30|2.61|1.01|2.6|1|2.62|1.02|2.6|1|0
1724876740000|2024-08-28 20:25:40|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724876750000|2024-08-28 20:25:50|2.56|0.96|2.54|0.94|2.56|0.96|2.54|0.94|0
1724876760000|2024-08-28 20:26:00|2.55|0.95|2.53|0.93|2.55|0.95|2.53|0.93|0
1724876770000|2024-08-28 20:26:10|2.52|0.92|2.49|0.89|2.52|0.92|2.49|0.89|0
1724876780000|2024-08-28 20:26:20|2.48|0.88|2.47|0.87|2.48|0.88|2.47|0.87|0
1724876790000|2024-08-28 20:26:30|2.46|0.86|2.46|0.86|2.46|0.86|2.45|0.85|0
1724876800000|2024-08-28 20:26:40|2.45|0.85|2.45|0.85|2.45|0.85|2.44|0.84|0
1724876810000|2024-08-28 20:26:50|2.44|0.84|2.42|0.82|2.44|0.84|2.42|0.82|0
1724876820000|2024-08-28 20:27:00|2.4|0.8|2.43|0.83|2.43|0.83|2.4|0.8|0
1724876830000|2024-08-28 20:27:10|2.42|0.82|2.38|0.78|2.42|0.82|2.38|0.78|0
1724876840000|2024-08-28 20:27:20|2.39|0.79|2.39|0.79|2.39|0.79|2.39|0.79|0
1724876850000|2024-08-28 20:27:30|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724876860000|2024-08-28 20:27:40|2.4|0.8|2.43|0.83|2.43|0.83|2.4|0.8|0
1724876870000|2024-08-28 20:27:50|2.42|0.82|2.41|0.81|2.42|0.82|2.41|0.81|0
1724876880000|2024-08-28 20:28:00|2.42|0.82|2.45|0.85|2.45|0.85|2.42|0.82|0
1724876890000|2024-08-28 20:28:10|2.43|0.83|2.45|0.85|2.45|0.85|2.42|0.82|0
1724876900000|2024-08-28 20:28:20|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1724876910000|2024-08-28 20:28:30|2.42|0.82|2.44|0.84|2.44|0.84|2.42|0.82|0
1724876920000|2024-08-28 20:28:40|2.45|0.85|2.47|0.87|2.47|0.87|2.45|0.85|0
1724876930000|2024-08-28 20:28:50|2.48|0.88|2.46|0.86|2.48|0.88|2.46|0.86|0
1724876940000|2024-08-28 20:29:00|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724876950000|2024-08-28 20:29:10|2.45|0.85|2.44|0.84|2.45|0.85|2.44|0.84|0
1724876960000|2024-08-28 20:29:20|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724876970000|2024-08-28 20:29:30|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724876980000|2024-08-28 20:29:40|2.48|0.88|2.5|0.9|2.5|0.9|2.47|0.87|0
1724876990000|2024-08-28 20:29:50|2.52|0.92|2.51|0.91|2.52|0.92|2.51|0.91|0
1724877000000|2024-08-28 20:30:00|2.5|0.9|2.51|0.91|2.51|0.91|2.49|0.89|0
1724877010000|2024-08-28 20:30:10|2.5|0.9|2.51|0.91|2.51|0.91|2.5|0.9|0
1724877020000|2024-08-28 20:30:20|2.52|0.92|2.51|0.91|2.52|0.92|2.51|0.91|0
1724877030000|2024-08-28 20:30:30|2.52|0.92|2.54|0.94|2.54|0.94|2.52|0.92|0
1724877040000|2024-08-28 20:30:40|2.53|0.93|2.34|0.74|2.53|0.93|2.34|0.74|0
1724877050000|2024-08-28 20:30:50|2.46|0.86|2.44|0.84|2.46|0.86|2.44|0.84|0
1724877060000|2024-08-28 20:31:00|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724877070000|2024-08-28 20:31:10|2.44|0.84|2.43|0.83|2.44|0.84|2.43|0.83|0
1724877080000|2024-08-28 20:31:20|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724877090000|2024-08-28 20:31:30|2.44|0.84|2.45|0.85|2.45|0.85|2.44|0.84|0
1724877110000|2024-08-28 20:31:50|2.46|0.86|2.46|0.86|2.47|0.87|2.46|0.86|0
1724877120000|2024-08-28 20:32:00|2.47|0.87|2.45|0.85|2.47|0.87|2.45|0.85|0
1724877130000|2024-08-28 20:32:10|2.44|0.84|2.43|0.83|2.44|0.84|2.42|0.82|0
1724877140000|2024-08-28 20:32:20|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1724877150000|2024-08-28 20:32:30|2.43|0.83|2.41|0.81|2.43|0.83|2.41|0.81|0
1724877170000|2024-08-28 20:32:50|2.42|0.82|2.41|0.81|2.42|0.82|2.41|0.81|0
1724877180000|2024-08-28 20:33:00|2.4|0.8|2.43|0.83|2.43|0.83|2.4|0.8|0
1724877190000|2024-08-28 20:33:10|2.42|0.82|2.42|0.82|2.43|0.83|2.42|0.82|0
1724877200000|2024-08-28 20:33:20|2.41|0.81|2.41|0.81|2.41|0.81|2.41|0.81|0
1724877210000|2024-08-28 20:33:30|2.42|0.82|2.41|0.81|2.42|0.82|2.41|0.81|0
1724877220000|2024-08-28 20:33:40|2.4|0.8|2.4|0.8|2.4|0.8|2.4|0.8|0
1724877230000|2024-08-28 20:33:50|2.39|0.79|2.37|0.77|2.39|0.79|2.37|0.77|0
1724877240000|2024-08-28 20:34:00|2.38|0.78|2.36|0.76|2.38|0.78|2.36|0.76|0
1724877250000|2024-08-28 20:34:10|2.37|0.77|2.35|0.75|2.37|0.77|2.35|0.75|0
1724877260000|2024-08-28 20:34:20|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724877280000|2024-08-28 20:34:40|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724877290000|2024-08-28 20:34:50|2.36|0.76|2.36|0.76|2.37|0.77|2.36|0.76|0
1724877300000|2024-08-28 20:35:00|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724877310000|2024-08-28 20:35:10|2.36|0.76|2.37|0.77|2.37|0.77|2.36|0.76|0
1724877320000|2024-08-28 20:35:20|2.36|0.76|2.37|0.77|2.37|0.77|2.36|0.76|0
1724877330000|2024-08-28 20:35:30|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724877340000|2024-08-28 20:35:40|2.37|0.77|2.36|0.76|2.37|0.77|2.36|0.76|0
1724877350000|2024-08-28 20:35:50|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724877360000|2024-08-28 20:36:00|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1724877370000|2024-08-28 20:36:10|2.4|0.8|2.4|0.8|2.4|0.8|2.4|0.8|0
1724877380000|2024-08-28 20:36:20|2.39|0.79|2.39|0.79|2.39|0.79|2.38|0.78|0
1724877390000|2024-08-28 20:36:30|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724877400000|2024-08-28 20:36:40|2.38|0.78|2.37|0.77|2.38|0.78|2.37|0.77|0
1724877410000|2024-08-28 20:36:50|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724877420000|2024-08-28 20:37:00|2.37|0.77|2.37|0.77|2.37|0.77|2.36|0.76|0
1724877430000|2024-08-28 20:37:10|2.36|0.76|2.36|0.76|2.36|0.76|2.35|0.75|0
1724877440000|2024-08-28 20:37:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724877450000|2024-08-28 20:37:30|2.36|0.76|2.38|0.78|2.38|0.78|2.36|0.76|0
1724877470000|2024-08-28 20:37:50|2.37|0.77|2.37|0.77|2.38|0.78|2.37|0.77|0
1724877480000|2024-08-28 20:38:00|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1724877490000|2024-08-28 20:38:10|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724877500000|2024-08-28 20:38:20|2.34|0.74|2.35|0.75|2.35|0.75|2.34|0.74|0
1724877510000|2024-08-28 20:38:30|2.34|0.74|2.36|0.76|2.36|0.76|2.34|0.74|0
1724877520000|2024-08-28 20:38:40|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724877530000|2024-08-28 20:38:50|2.36|0.76|2.34|0.74|2.36|0.76|2.34|0.74|0
1724877540000|2024-08-28 20:39:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724877560000|2024-08-28 20:39:20|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724877570000|2024-08-28 20:39:30|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724877590000|2024-08-28 20:39:50|2.31|0.71|2.31|0.71|2.31|0.71|2.31|0.71|0
1724877610000|2024-08-28 20:40:10|2.3|0.7|2.3|0.7|2.3|0.7|2.3|0.7|0
1724877630000|2024-08-28 20:40:30|2.29|0.69|2.29|0.69|2.29|0.69|2.29|0.69|0
1724877640000|2024-08-28 20:40:40|2.28|0.68|2.28|0.68|2.28|0.68|2.28|0.68|0
1724877660000|2024-08-28 20:41:00|2.27|0.67|2.28|0.68|2.28|0.68|2.27|0.67|0
1724877670000|2024-08-28 20:41:10|2.29|0.69|2.3|0.7|2.3|0.7|2.29|0.69|0
1724877680000|2024-08-28 20:41:20|2.29|0.69|2.3|0.7|2.3|0.7|2.29|0.69|0
1724877700000|2024-08-28 20:41:40|2.31|0.71|2.31|0.71|2.31|0.71|2.31|0.71|0
1724877710000|2024-08-28 20:41:50|2.32|0.72|2.32|0.72|2.32|0.72|2.32|0.72|0
1724877720000|2024-08-28 20:42:00|2.33|0.73|2.33|0.73|2.33|0.73|2.33|0.73|0
1724877730000|2024-08-28 20:42:10|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724877740000|2024-08-28 20:42:20|2.35|0.75|2.35|0.75|2.35|0.75|2.34|0.74|0
1724877760000|2024-08-28 20:42:40|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724877780000|2024-08-28 20:43:00|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724877800000|2024-08-28 20:43:20|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1724877810000|2024-08-28 20:43:30|2.35|0.75|2.34|0.74|2.35|0.75|2.34|0.74|0
1724877820000|2024-08-28 20:43:40|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1724877830000|2024-08-28 20:43:50|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1724877840000|2024-08-28 20:44:00|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724877860000|2024-08-28 20:44:20|2.34|0.74|2.34|0.74|2.34|0.74|2.34|0.74|0
1724877870000|2024-08-28 20:44:30|2.38|0.78|2.39|0.79|2.39|0.79|2.38|0.78|0
1724877880000|2024-08-28 20:44:40|2.37|0.77|2.37|0.77|2.38|0.78|2.37|0.77|0
1724877890000|2024-08-28 20:44:50|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724877900000|2024-08-28 20:45:00|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1724877920000|2024-08-28 20:45:20|2.37|0.77|2.37|0.77|2.37|0.77|2.36|0.76|0
1724877940000|2024-08-28 20:45:40|2.36|0.76|2.37|0.77|2.37|0.77|2.36|0.76|0
1724877960000|2024-08-28 20:46:00|2.36|0.76|2.36|0.76|2.36|0.76|2.35|0.75|0
1724877970000|2024-08-28 20:46:10|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1724877980000|2024-08-28 20:46:20|2.35|0.75|2.35|0.75|2.35|0.75|2.35|0.75|0
1724877990000|2024-08-28 20:46:30|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724878010000|2024-08-28 20:46:50|2.35|0.75|2.35|0.75|2.36|0.76|2.35|0.75|0
1724878020000|2024-08-28 20:47:00|2.36|0.76|2.36|0.76|2.36|0.76|2.36|0.76|0
1724878040000|2024-08-28 20:47:20|2.37|0.77|2.37|0.77|2.37|0.77|2.36|0.76|0
1724878050000|2024-08-28 20:47:30|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724878060000|2024-08-28 20:47:40|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724878080000|2024-08-28 20:48:00|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724878120000|2024-08-28 20:48:40|2.39|0.79|2.39|0.79|2.39|0.79|2.39|0.79|0
1724878150000|2024-08-28 20:49:10|2.38|0.78|2.39|0.79|2.39|0.79|2.38|0.78|0
1724878160000|2024-08-28 20:49:20|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724878170000|2024-08-28 20:49:30|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724878190000|2024-08-28 20:49:50|2.4|0.8|2.4|0.8|2.4|0.8|2.4|0.8|0
1724878200000|2024-08-28 20:50:00|2.41|0.81|2.42|0.82|2.42|0.82|2.41|0.81|0
1724878210000|2024-08-28 20:50:10|2.41|0.81|2.41|0.81|2.41|0.81|2.41|0.81|0
1724878250000|2024-08-28 20:50:50|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724878260000|2024-08-28 20:51:00|2.41|0.81|2.42|0.82|2.42|0.82|2.41|0.81|0
1724878280000|2024-08-28 20:51:20|2.4|0.8|2.4|0.8|2.4|0.8|2.4|0.8|0
1724878290000|2024-08-28 20:51:30|2.41|0.81|2.41|0.81|2.41|0.81|2.41|0.81|0
1724878300000|2024-08-28 20:51:40|2.4|0.8|2.4|0.8|2.4|0.8|2.4|0.8|0
1724878310000|2024-08-28 20:51:50|2.41|0.81|2.42|0.82|2.42|0.82|2.41|0.81|0
1724878340000|2024-08-28 20:52:20|2.41|0.81|2.42|0.82|2.42|0.82|2.41|0.81|0
1724878350000|2024-08-28 20:52:30|2.41|0.81|2.42|0.82|2.42|0.82|2.41|0.81|0
1724878360000|2024-08-28 20:52:40|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724878370000|2024-08-28 20:52:50|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724878380000|2024-08-28 20:53:00|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724878390000|2024-08-28 20:53:10|2.4|0.8|2.4|0.8|2.4|0.8|2.39|0.79|0
1724878400000|2024-08-28 20:53:20|2.39|0.79|2.39|0.79|2.39|0.79|2.39|0.79|0
1724878440000|2024-08-28 20:54:00|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724878470000|2024-08-28 20:54:30|2.42|0.82|2.41|0.81|2.42|0.82|2.41|0.81|0
1724878490000|2024-08-28 20:54:50|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724878500000|2024-08-28 20:55:00|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724878510000|2024-08-28 20:55:10|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724878520000|2024-08-28 20:55:20|2.41|0.81|2.41|0.81|2.41|0.81|2.41|0.81|0
1724878530000|2024-08-28 20:55:30|2.42|0.82|2.41|0.81|2.42|0.82|2.41|0.81|0
1724878540000|2024-08-28 20:55:40|2.4|0.8|2.4|0.8|2.4|0.8|2.4|0.8|0
1724878560000|2024-08-28 20:56:00|2.41|0.81|2.4|0.8|2.41|0.81|2.4|0.8|0
1724878570000|2024-08-28 20:56:10|2.39|0.79|2.39|0.79|2.39|0.79|2.39|0.79|0
1724878590000|2024-08-28 20:56:30|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1724878630000|2024-08-28 20:57:10|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724878640000|2024-08-28 20:57:20|2.39|0.79|2.39|0.79|2.39|0.79|2.39|0.79|0
1724878650000|2024-08-28 20:57:30|2.38|0.78|2.39|0.79|2.39|0.79|2.38|0.78|0
1724878660000|2024-08-28 20:57:40|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724878700000|2024-08-28 20:58:20|2.37|0.77|2.38|0.78|2.38|0.78|2.37|0.77|0
1724878720000|2024-08-28 20:58:40|2.37|0.77|2.39|0.79|2.39|0.79|2.37|0.77|0
1724878740000|2024-08-28 20:59:00|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724878750000|2024-08-28 20:59:10|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1724878780000|2024-08-28 20:59:40|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1724878790000|2024-08-28 20:59:50|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724878800000|2024-08-28 21:00:00|2.39|0.79|2.39|0.79|2.39|0.79|2.39|0.79|0
1724878850000|2024-08-28 21:00:50|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724878870000|2024-08-28 21:01:10|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724878900000|2024-08-28 21:01:40|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724878940000|2024-08-28 21:02:20|2.37|0.77|2.37|0.77|2.37|0.77|2.37|0.77|0
1724878970000|2024-08-28 21:02:50|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724879020000|2024-08-28 21:03:40|2.39|0.79|2.39|0.79|2.39|0.79|2.39|0.79|0
1724879040000|2024-08-28 21:04:00|2.38|0.78|2.39|0.79|2.39|0.79|2.38|0.78|0
1724879090000|2024-08-28 21:04:50|2.38|0.78|2.39|0.79|2.39|0.79|2.38|0.78|0
1724879100000|2024-08-28 21:05:00|2.38|0.78|2.38|0.78|2.38|0.78|2.38|0.78|0
1724879140000|2024-08-28 21:05:40|2.39|0.79|2.39|0.79|2.39|0.79|2.39|0.79|0
1724879180000|2024-08-28 21:06:20|2.4|0.8|2.4|0.8|2.4|0.8|2.4|0.8|0
1724879210000|2024-08-28 21:06:50|2.41|0.81|2.41|0.81|2.41|0.81|2.41|0.81|0
1724879230000|2024-08-28 21:07:10|2.42|0.82|2.41|0.81|2.42|0.82|2.41|0.81|0
1724879240000|2024-08-28 21:07:20|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724879290000|2024-08-28 21:08:10|2.41|0.81|2.41|0.81|2.41|0.81|2.41|0.81|0
1724879300000|2024-08-28 21:08:20|2.4|0.8|2.4|0.8|2.4|0.8|2.4|0.8|0
1724879320000|2024-08-28 21:08:40|2.41|0.81|2.4|0.8|2.41|0.81|2.4|0.8|0
1724879330000|2024-08-28 21:08:50|2.41|0.81|2.42|0.82|2.42|0.82|2.41|0.81|0
1724879340000|2024-08-28 21:09:00|2.41|0.81|2.41|0.81|2.41|0.81|2.41|0.81|0
1724879390000|2024-08-28 21:09:50|2.4|0.8|2.4|0.8|2.4|0.8|2.4|0.8|0
1724879420000|2024-08-28 21:10:20|2.41|0.81|2.41|0.81|2.41|0.81|2.41|0.81|0
1724879480000|2024-08-28 21:11:20|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724879510000|2024-08-28 21:11:50|2.4|0.8|2.41|0.81|2.41|0.81|2.4|0.8|0
1724879610000|2024-08-28 21:13:30|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724879620000|2024-08-28 21:13:40|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724879700000|2024-08-28 21:15:00|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724879710000|2024-08-28 21:15:10|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724879720000|2024-08-28 21:15:20|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724879740000|2024-08-28 21:15:40|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724879800000|2024-08-28 21:16:40|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1724879910000|2024-08-28 21:18:30|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724879950000|2024-08-28 21:19:10|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1724880010000|2024-08-28 21:20:10|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724880040000|2024-08-28 21:20:40|2.44|0.84|2.44|0.84|2.44|0.84|2.43|0.83|0
1724880050000|2024-08-28 21:20:50|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724880250000|2024-08-28 21:24:10|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724880320000|2024-08-28 21:25:20|2.43|0.83|2.42|0.82|2.43|0.83|2.42|0.82|0
1724880350000|2024-08-28 21:25:50|2.41|0.81|2.42|0.82|2.42|0.82|2.41|0.81|0
1724880370000|2024-08-28 21:26:10|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724880380000|2024-08-28 21:26:20|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724880430000|2024-08-28 21:27:10|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724880440000|2024-08-28 21:27:20|2.42|0.82|2.43|0.83|2.43|0.83|2.42|0.82|0
1724880460000|2024-08-28 21:27:40|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724880510000|2024-08-28 21:28:30|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724880520000|2024-08-28 21:28:40|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724880530000|2024-08-28 21:28:50|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724880560000|2024-08-28 21:29:20|2.44|0.84|2.43|0.83|2.44|0.84|2.43|0.83|0
1724880600000|2024-08-28 21:30:00|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1724880610000|2024-08-28 21:30:10|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724880800000|2024-08-28 21:33:20|2.42|0.82|2.43|0.83|2.43|0.83|2.42|0.82|0
1724880810000|2024-08-28 21:33:30|2.42|0.82|2.42|0.82|2.42|0.82|2.42|0.82|0
1724881260000|2024-08-28 21:41:00|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724881390000|2024-08-28 21:43:10|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1724881440000|2024-08-28 21:44:00|2.43|0.83|2.43|0.83|2.43|0.83|2.43|0.83|0
1724881470000|2024-08-28 21:44:30|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1724881480000|2024-08-28 21:44:40|2.43|0.83|2.44|0.84|2.44|0.84|2.43|0.83|0
1724881720000|2024-08-28 21:48:40|2.45|0.85|2.45|0.85|2.45|0.85|2.45|0.85|0
1724881800000|2024-08-28 21:50:00|2.46|0.86|2.46|0.86|2.46|0.86|2.46|0.86|0
1724881900000|2024-08-28 21:51:40|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724881950000|2024-08-28 21:52:30|2.46|0.86|2.47|0.87|2.47|0.87|2.46|0.86|0
1724882030000|2024-08-28 21:53:50|2.46|0.86|2.46|0.86|2.46|0.86|2.46|0.86|0
1724882110000|2024-08-28 21:55:10|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724882140000|2024-08-28 21:55:40|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724882210000|2024-08-28 21:56:50|2.49|0.89|2.48|0.88|2.49|0.89|2.48|0.88|0
1724882220000|2024-08-28 21:57:00|2.49|0.89|2.48|0.88|2.49|0.89|2.48|0.88|0
1724882240000|2024-08-28 21:57:20|2.49|0.89|2.48|0.88|2.49|0.89|2.48|0.88|0
1724882270000|2024-08-28 21:57:50|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724882290000|2024-08-28 21:58:10|2.5|0.9|2.49|0.89|2.5|0.9|2.49|0.89|0
1724882330000|2024-08-28 21:58:50|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724882340000|2024-08-28 21:59:00|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724882350000|2024-08-28 21:59:10|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724882360000|2024-08-28 21:59:20|2.49|0.89|2.48|0.88|2.49|0.89|2.48|0.88|0
1724882370000|2024-08-28 21:59:30|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724882380000|2024-08-28 21:59:40|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724882390000|2024-08-28 21:59:50|2.48|0.88|2.5|0.9|2.5|0.9|2.48|0.88|0
1724882400000|2024-08-28 22:00:00|2.53|0.93|2.53|0.93|2.54|0.94|2.53|0.93|0
1724882410000|2024-08-28 22:00:10|2.54|0.94|2.52|0.92|2.54|0.94|2.52|0.92|0
1724882420000|2024-08-28 22:00:20|2.5|0.9|2.51|0.91|2.51|0.91|2.5|0.9|0
1724882430000|2024-08-28 22:00:30|2.52|0.92|2.54|0.94|2.54|0.94|2.52|0.92|0
1724882440000|2024-08-28 22:00:40|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724882450000|2024-08-28 22:00:50|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724882460000|2024-08-28 22:01:00|2.53|0.93|2.53|0.93|2.53|0.93|2.52|0.92|0
1724882470000|2024-08-28 22:01:10|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724882480000|2024-08-28 22:01:20|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724882490000|2024-08-28 22:01:30|2.52|0.92|2.5|0.9|2.52|0.92|2.5|0.9|0
1724882500000|2024-08-28 22:01:40|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724882510000|2024-08-28 22:01:50|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724882520000|2024-08-28 22:02:00|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1724882530000|2024-08-28 22:02:10|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724882540000|2024-08-28 22:02:20|2.49|0.89|2.48|0.88|2.49|0.89|2.48|0.88|0
1724882550000|2024-08-28 22:02:30|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724882570000|2024-08-28 22:02:50|2.5|0.9|2.49|0.89|2.5|0.9|2.49|0.89|0
1724882590000|2024-08-28 22:03:10|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724882600000|2024-08-28 22:03:20|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724882620000|2024-08-28 22:03:40|2.5|0.9|2.5|0.9|2.5|0.9|2.49|0.89|0
1724882630000|2024-08-28 22:03:50|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724882640000|2024-08-28 22:04:00|2.5|0.9|2.49|0.89|2.5|0.9|2.49|0.89|0
1724882660000|2024-08-28 22:04:20|2.47|0.87|2.48|0.88|2.48|0.88|2.47|0.87|0
1724882670000|2024-08-28 22:04:30|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724882680000|2024-08-28 22:04:40|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724882690000|2024-08-28 22:04:50|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724882740000|2024-08-28 22:05:40|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724882750000|2024-08-28 22:05:50|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724882760000|2024-08-28 22:06:00|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724882780000|2024-08-28 22:06:20|2.49|0.89|2.48|0.88|2.49|0.89|2.48|0.88|0
1724882790000|2024-08-28 22:06:30|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724882810000|2024-08-28 22:06:50|2.46|0.86|2.45|0.85|2.46|0.86|2.45|0.85|0
1724882820000|2024-08-28 22:07:00|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1724882840000|2024-08-28 22:07:20|2.45|0.85|2.45|0.85|2.45|0.85|2.45|0.85|0
1724882850000|2024-08-28 22:07:30|2.44|0.84|2.45|0.85|2.45|0.85|2.44|0.84|0
1724882870000|2024-08-28 22:07:50|2.44|0.84|2.44|0.84|2.44|0.84|2.44|0.84|0
1724882880000|2024-08-28 22:08:00|2.45|0.85|2.46|0.86|2.46|0.86|2.45|0.85|0
1724882890000|2024-08-28 22:08:10|2.45|0.85|2.46|0.86|2.46|0.86|2.45|0.85|0
1724882930000|2024-08-28 22:08:50|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724882950000|2024-08-28 22:09:10|2.48|0.88|2.49|0.89|2.49|0.89|2.48|0.88|0
1724882960000|2024-08-28 22:09:20|2.5|0.9|2.5|0.9|2.5|0.9|2.49|0.89|0
1724882970000|2024-08-28 22:09:30|2.49|0.89|2.5|0.9|2.5|0.9|2.49|0.89|0
1724882980000|2024-08-28 22:09:40|2.49|0.89|2.5|0.9|2.5|0.9|2.49|0.89|0
1724882990000|2024-08-28 22:09:50|2.51|0.91|2.51|0.91|2.51|0.91|2.5|0.9|0
1724883030000|2024-08-28 22:10:30|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724883040000|2024-08-28 22:10:40|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724883070000|2024-08-28 22:11:10|2.52|0.92|2.53|0.93|2.53|0.93|2.52|0.92|0
1724883080000|2024-08-28 22:11:20|2.54|0.94|2.53|0.93|2.54|0.94|2.53|0.93|0
1724883090000|2024-08-28 22:11:30|2.52|0.92|2.52|0.92|2.53|0.93|2.52|0.92|0
1724883100000|2024-08-28 22:11:40|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1724883110000|2024-08-28 22:11:50|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724883120000|2024-08-28 22:12:00|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724883130000|2024-08-28 22:12:10|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724883140000|2024-08-28 22:12:20|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724883150000|2024-08-28 22:12:30|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724883160000|2024-08-28 22:12:40|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724883170000|2024-08-28 22:12:50|2.51|0.91|2.5|0.9|2.51|0.91|2.5|0.9|0
1724883210000|2024-08-28 22:13:30|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724883220000|2024-08-28 22:13:40|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724883240000|2024-08-28 22:14:00|2.51|0.91|2.5|0.9|2.51|0.91|2.5|0.9|0
1724883270000|2024-08-28 22:14:30|2.49|0.89|2.48|0.88|2.49|0.89|2.48|0.88|0
1724883350000|2024-08-28 22:15:50|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724883360000|2024-08-28 22:16:00|2.48|0.88|2.47|0.87|2.48|0.88|2.47|0.87|0
1724883370000|2024-08-28 22:16:10|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724883380000|2024-08-28 22:16:20|2.47|0.87|2.47|0.87|2.48|0.88|2.47|0.87|0
1724883390000|2024-08-28 22:16:30|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724883400000|2024-08-28 22:16:40|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724883430000|2024-08-28 22:17:10|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724883440000|2024-08-28 22:17:20|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724883450000|2024-08-28 22:17:30|2.46|0.86|2.46|0.86|2.46|0.86|2.46|0.86|0
1724883460000|2024-08-28 22:17:40|2.47|0.87|2.47|0.87|2.47|0.87|2.47|0.87|0
1724883480000|2024-08-28 22:18:00|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724883500000|2024-08-28 22:18:20|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724883520000|2024-08-28 22:18:40|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724883540000|2024-08-28 22:19:00|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724883550000|2024-08-28 22:19:10|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724883560000|2024-08-28 22:19:20|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724883580000|2024-08-28 22:19:40|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724883590000|2024-08-28 22:19:50|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724883600000|2024-08-28 22:20:00|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724883610000|2024-08-28 22:20:10|2.53|0.93|2.52|0.92|2.53|0.93|2.52|0.92|0
1724883620000|2024-08-28 22:20:20|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724883640000|2024-08-28 22:20:40|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724883660000|2024-08-28 22:21:00|2.51|0.91|2.5|0.9|2.51|0.91|2.5|0.9|0
1724883670000|2024-08-28 22:21:10|2.51|0.91|2.5|0.9|2.51|0.91|2.5|0.9|0
1724883680000|2024-08-28 22:21:20|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724883690000|2024-08-28 22:21:30|2.5|0.9|2.5|0.9|2.51|0.91|2.5|0.9|0
1724883710000|2024-08-28 22:21:50|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724883720000|2024-08-28 22:22:00|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724883760000|2024-08-28 22:22:40|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724883770000|2024-08-28 22:22:50|2.5|0.9|2.49|0.89|2.5|0.9|2.49|0.89|0
1724883780000|2024-08-28 22:23:00|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724883790000|2024-08-28 22:23:10|2.49|0.89|2.5|0.9|2.5|0.9|2.49|0.89|0
1724883800000|2024-08-28 22:23:20|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724883810000|2024-08-28 22:23:30|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724883820000|2024-08-28 22:23:40|2.51|0.91|2.5|0.9|2.51|0.91|2.5|0.9|0
1724883850000|2024-08-28 22:24:10|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724883910000|2024-08-28 22:25:10|2.52|0.92|2.51|0.91|2.52|0.92|2.51|0.91|0
1724883920000|2024-08-28 22:25:20|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724883930000|2024-08-28 22:25:30|2.51|0.91|2.51|0.91|2.52|0.92|2.51|0.91|0
1724883940000|2024-08-28 22:25:40|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724884010000|2024-08-28 22:26:50|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1724884020000|2024-08-28 22:27:00|2.51|0.91|2.51|0.91|2.52|0.92|2.51|0.91|0
1724884040000|2024-08-28 22:27:20|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724884070000|2024-08-28 22:27:50|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1724884080000|2024-08-28 22:28:00|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1724884090000|2024-08-28 22:28:10|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724884140000|2024-08-28 22:29:00|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724884200000|2024-08-28 22:30:00|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724884220000|2024-08-28 22:30:20|2.48|0.88|2.48|0.88|2.49|0.89|2.48|0.88|0
1724884250000|2024-08-28 22:30:50|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724884260000|2024-08-28 22:31:00|2.5|0.9|2.49|0.89|2.5|0.9|2.49|0.89|0
1724884270000|2024-08-28 22:31:10|2.5|0.9|2.49|0.89|2.5|0.9|2.49|0.89|0
1724884330000|2024-08-28 22:32:10|2.5|0.9|2.51|0.91|2.51|0.91|2.5|0.9|0
1724884340000|2024-08-28 22:32:20|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724884350000|2024-08-28 22:32:30|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724884380000|2024-08-28 22:33:00|2.52|0.92|2.51|0.91|2.52|0.92|2.51|0.91|0
1724884460000|2024-08-28 22:34:20|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724884470000|2024-08-28 22:34:30|2.51|0.91|2.51|0.91|2.52|0.92|2.51|0.91|0
1724884480000|2024-08-28 22:34:40|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724884490000|2024-08-28 22:34:50|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724884510000|2024-08-28 22:35:10|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724884540000|2024-08-28 22:35:40|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1724884550000|2024-08-28 22:35:50|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724884570000|2024-08-28 22:36:10|2.52|0.92|2.51|0.91|2.52|0.92|2.51|0.91|0
1724884590000|2024-08-28 22:36:30|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724884620000|2024-08-28 22:37:00|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724884670000|2024-08-28 22:37:50|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724884680000|2024-08-28 22:38:00|2.51|0.91|2.52|0.92|2.52|0.92|2.51|0.91|0
1724884850000|2024-08-28 22:40:50|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724884860000|2024-08-28 22:41:00|2.6|1|2.6|1|2.6|1|2.59|0.99|0
1724884870000|2024-08-28 22:41:10|2.59|0.99|2.57|0.97|2.59|0.99|2.57|0.97|0
1724884880000|2024-08-28 22:41:20|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724884890000|2024-08-28 22:41:30|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724884900000|2024-08-28 22:41:40|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724884920000|2024-08-28 22:42:00|2.6|1|2.62|1.02|2.62|1.02|2.6|1|0
1724884930000|2024-08-28 22:42:10|2.61|1.01|2.62|1.02|2.63|1.03|2.61|1.01|0
1724884940000|2024-08-28 22:42:20|2.61|1.01|2.6|1|2.61|1.01|2.6|1|0
1724884950000|2024-08-28 22:42:30|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1724884960000|2024-08-28 22:42:40|2.61|1.01|2.6|1|2.61|1.01|2.6|1|0
1724884970000|2024-08-28 22:42:50|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724884980000|2024-08-28 22:43:00|2.6|1|2.6|1|2.6|1|2.6|1|0
1724884990000|2024-08-28 22:43:10|2.61|1.01|2.6|1|2.61|1.01|2.6|1|0
1724885000000|2024-08-28 22:43:20|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724885010000|2024-08-28 22:43:30|2.58|0.98|2.58|0.98|2.59|0.99|2.58|0.98|0
1724885020000|2024-08-28 22:43:40|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885030000|2024-08-28 22:43:50|2.61|1.01|2.6|1|2.61|1.01|2.6|1|0
1724885040000|2024-08-28 22:44:00|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724885050000|2024-08-28 22:44:10|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885060000|2024-08-28 22:44:20|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724885070000|2024-08-28 22:44:30|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885080000|2024-08-28 22:44:40|2.61|1.01|2.61|1.01|2.61|1.01|2.6|1|0
1724885100000|2024-08-28 22:45:00|2.6|1|2.6|1|2.61|1.01|2.6|1|0
1724885110000|2024-08-28 22:45:10|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724885120000|2024-08-28 22:45:20|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724885130000|2024-08-28 22:45:30|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1724885140000|2024-08-28 22:45:40|2.63|1.03|2.63|1.03|2.63|1.03|2.63|1.03|0
1724885150000|2024-08-28 22:45:50|2.64|1.04|2.65|1.05|2.65|1.05|2.64|1.04|0
1724885160000|2024-08-28 22:46:00|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1724885170000|2024-08-28 22:46:10|2.66|1.06|2.65|1.05|2.66|1.06|2.65|1.05|0
1724885180000|2024-08-28 22:46:20|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1724885190000|2024-08-28 22:46:30|2.65|1.05|2.65|1.05|2.66|1.06|2.65|1.05|0
1724885200000|2024-08-28 22:46:40|2.64|1.04|2.64|1.04|2.64|1.04|2.64|1.04|0
1724885210000|2024-08-28 22:46:50|2.63|1.03|2.62|1.02|2.63|1.03|2.62|1.02|0
1724885220000|2024-08-28 22:47:00|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724885250000|2024-08-28 22:47:30|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885260000|2024-08-28 22:47:40|2.61|1.01|2.62|1.02|2.62|1.02|2.61|1.01|0
1724885270000|2024-08-28 22:47:50|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724885300000|2024-08-28 22:48:20|2.62|1.02|2.62|1.02|2.62|1.02|2.62|1.02|0
1724885330000|2024-08-28 22:48:50|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724885340000|2024-08-28 22:49:00|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885350000|2024-08-28 22:49:10|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724885360000|2024-08-28 22:49:20|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885370000|2024-08-28 22:49:30|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1724885380000|2024-08-28 22:49:40|2.59|0.99|2.6|1|2.6|1|2.59|0.99|0
1724885420000|2024-08-28 22:50:20|2.61|1.01|2.6|1|2.61|1.01|2.6|1|0
1724885430000|2024-08-28 22:50:30|2.61|1.01|2.59|0.99|2.61|1.01|2.59|0.99|0
1724885460000|2024-08-28 22:51:00|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724885480000|2024-08-28 22:51:20|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724885500000|2024-08-28 22:51:40|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724885520000|2024-08-28 22:52:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724885530000|2024-08-28 22:52:10|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724885570000|2024-08-28 22:52:50|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724885580000|2024-08-28 22:53:00|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1724885600000|2024-08-28 22:53:20|2.61|1.01|2.61|1.01|2.61|1.01|2.61|1.01|0
1724885620000|2024-08-28 22:53:40|2.6|1|2.61|1.01|2.61|1.01|2.6|1|0
1724885630000|2024-08-28 22:53:50|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885640000|2024-08-28 22:54:00|2.59|0.99|2.59|0.99|2.6|1|2.59|0.99|0
1724885680000|2024-08-28 22:54:40|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885690000|2024-08-28 22:54:50|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724885730000|2024-08-28 22:55:30|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885830000|2024-08-28 22:57:10|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724885870000|2024-08-28 22:57:50|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885890000|2024-08-28 22:58:10|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724885940000|2024-08-28 22:59:00|2.6|1|2.6|1|2.6|1|2.6|1|0
1724885980000|2024-08-28 22:59:40|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724885990000|2024-08-28 22:59:50|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724886000000|2024-08-28 23:00:00|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724886010000|2024-08-28 23:00:10|2.6|1|2.59|0.99|2.6|1|2.59|0.99|0
1724886020000|2024-08-28 23:00:20|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724886030000|2024-08-28 23:00:30|2.57|0.97|2.58|0.98|2.58|0.98|2.57|0.97|0
1724886060000|2024-08-28 23:01:00|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724886070000|2024-08-28 23:01:10|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724886090000|2024-08-28 23:01:30|2.59|0.99|2.58|0.98|2.59|0.99|2.58|0.98|0
1724886110000|2024-08-28 23:01:50|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724886120000|2024-08-28 23:02:00|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1724886130000|2024-08-28 23:02:10|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1724886140000|2024-08-28 23:02:20|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1724886150000|2024-08-28 23:02:30|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724886170000|2024-08-28 23:02:50|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724886180000|2024-08-28 23:03:00|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724886210000|2024-08-28 23:03:30|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724886220000|2024-08-28 23:03:40|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724886260000|2024-08-28 23:04:20|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724886360000|2024-08-28 23:06:00|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724886380000|2024-08-28 23:06:20|2.59|0.99|2.58|0.98|2.59|0.99|2.58|0.98|0
1724886410000|2024-08-28 23:06:50|2.57|0.97|2.57|0.97|2.58|0.98|2.57|0.97|0
1724886420000|2024-08-28 23:07:00|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724886480000|2024-08-28 23:08:00|2.57|0.97|2.58|0.98|2.58|0.98|2.57|0.97|0
1724886490000|2024-08-28 23:08:10|2.57|0.97|2.58|0.98|2.58|0.98|2.57|0.97|0
1724886510000|2024-08-28 23:08:30|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724886540000|2024-08-28 23:09:00|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724886710000|2024-08-28 23:11:50|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724886810000|2024-08-28 23:13:30|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724887070000|2024-08-28 23:17:50|2.57|0.97|2.56|0.96|2.57|0.97|2.56|0.96|0
1724887150000|2024-08-28 23:19:10|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724887180000|2024-08-28 23:19:40|2.58|0.98|2.57|0.97|2.58|0.98|2.57|0.97|0
1724887250000|2024-08-28 23:20:50|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724887260000|2024-08-28 23:21:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724887280000|2024-08-28 23:21:20|2.58|0.98|2.57|0.97|2.58|0.98|2.57|0.97|0
1724887290000|2024-08-28 23:21:30|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724887370000|2024-08-28 23:22:50|2.57|0.97|2.58|0.98|2.58|0.98|2.57|0.97|0
1724887380000|2024-08-28 23:23:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724887390000|2024-08-28 23:23:10|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724887400000|2024-08-28 23:23:20|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724887410000|2024-08-28 23:23:30|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1724887420000|2024-08-28 23:23:40|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724887450000|2024-08-28 23:24:10|2.59|0.99|2.58|0.98|2.59|0.99|2.58|0.98|0
1724887470000|2024-08-28 23:24:30|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724887500000|2024-08-28 23:25:00|2.6|1|2.59|0.99|2.6|1|2.59|0.99|0
1724887550000|2024-08-28 23:25:50|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1724887560000|2024-08-28 23:26:00|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724887640000|2024-08-28 23:27:20|2.59|0.99|2.59|0.99|2.59|0.99|2.59|0.99|0
1724887670000|2024-08-28 23:27:50|2.6|1|2.59|0.99|2.6|1|2.59|0.99|0
1724887680000|2024-08-28 23:28:00|2.6|1|2.6|1|2.6|1|2.6|1|0
1724887740000|2024-08-28 23:29:00|2.59|0.99|2.59|0.99|2.6|1|2.59|0.99|0
1724887850000|2024-08-28 23:30:50|2.58|0.98|2.59|0.99|2.59|0.99|2.58|0.98|0
1724887860000|2024-08-28 23:31:00|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724887920000|2024-08-28 23:32:00|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724887930000|2024-08-28 23:32:10|2.58|0.98|2.57|0.97|2.58|0.98|2.57|0.97|0
1724887980000|2024-08-28 23:33:00|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724887990000|2024-08-28 23:33:10|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724888140000|2024-08-28 23:35:40|2.58|0.98|2.57|0.97|2.58|0.98|2.57|0.97|0
1724888150000|2024-08-28 23:35:50|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724888200000|2024-08-28 23:36:40|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724888250000|2024-08-28 23:37:30|2.58|0.98|2.57|0.97|2.58|0.98|2.57|0.97|0
1724888310000|2024-08-28 23:38:30|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724888320000|2024-08-28 23:38:40|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724888350000|2024-08-28 23:39:10|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724888370000|2024-08-28 23:39:30|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724888380000|2024-08-28 23:39:40|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724888450000|2024-08-28 23:40:50|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724888460000|2024-08-28 23:41:00|2.58|0.98|2.58|0.98|2.58|0.98|2.58|0.98|0
1724888470000|2024-08-28 23:41:10|2.57|0.97|2.57|0.97|2.57|0.97|2.57|0.97|0
1724888480000|2024-08-28 23:41:20|2.58|0.98|2.57|0.97|2.58|0.98|2.57|0.97|0
1724888560000|2024-08-28 23:42:40|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724888580000|2024-08-28 23:43:00|2.57|0.97|2.56|0.96|2.57|0.97|2.56|0.96|0
1724888600000|2024-08-28 23:43:20|2.57|0.97|2.57|0.97|2.57|0.97|2.56|0.96|0
1724888610000|2024-08-28 23:43:30|2.56|0.96|2.57|0.97|2.57|0.97|2.56|0.96|0
1724888620000|2024-08-28 23:43:40|2.56|0.96|2.57|0.97|2.57|0.97|2.56|0.96|0
1724888660000|2024-08-28 23:44:20|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724888700000|2024-08-28 23:45:00|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724888800000|2024-08-28 23:46:40|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724888820000|2024-08-28 23:47:00|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724888840000|2024-08-28 23:47:20|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724888850000|2024-08-28 23:47:30|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724888920000|2024-08-28 23:48:40|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724888940000|2024-08-28 23:49:00|2.55|0.95|2.54|0.94|2.55|0.95|2.54|0.94|0
1724889010000|2024-08-28 23:50:10|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724889130000|2024-08-28 23:52:10|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1724889140000|2024-08-28 23:52:20|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1724889200000|2024-08-28 23:53:20|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724889210000|2024-08-28 23:53:30|2.55|0.95|2.56|0.96|2.56|0.96|2.55|0.95|0
1724889220000|2024-08-28 23:53:40|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724889430000|2024-08-28 23:57:10|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1724889440000|2024-08-28 23:57:20|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724889450000|2024-08-28 23:57:30|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724889460000|2024-08-28 23:57:40|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724889490000|2024-08-28 23:58:10|2.55|0.95|2.56|0.96|2.56|0.96|2.55|0.95|0
1724889520000|2024-08-28 23:58:40|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724889530000|2024-08-28 23:58:50|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724889550000|2024-08-28 23:59:10|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724889660000|2024-08-29 00:01:00|2.54|0.94|2.55|0.95|2.55|0.95|2.54|0.94|0
1724889670000|2024-08-29 00:01:10|2.56|0.96|2.56|0.96|2.56|0.96|2.56|0.96|0
1724889680000|2024-08-29 00:01:20|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724889700000|2024-08-29 00:01:40|2.54|0.94|2.54|0.94|2.55|0.95|2.54|0.94|0
1724889710000|2024-08-29 00:01:50|2.55|0.95|2.54|0.94|2.55|0.95|2.54|0.94|0
1724889730000|2024-08-29 00:02:10|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724889750000|2024-08-29 00:02:30|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724889780000|2024-08-29 00:03:00|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724889800000|2024-08-29 00:03:20|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724889810000|2024-08-29 00:03:30|2.55|0.95|2.55|0.95|2.55|0.95|2.54|0.94|0
1724889850000|2024-08-29 00:04:10|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724889900000|2024-08-29 00:05:00|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724889910000|2024-08-29 00:05:10|2.54|0.94|2.54|0.94|2.54|0.94|2.53|0.93|0
1724889920000|2024-08-29 00:05:20|2.53|0.93|2.54|0.94|2.54|0.94|2.53|0.93|0
1724889950000|2024-08-29 00:05:50|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724889970000|2024-08-29 00:06:10|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724890000000|2024-08-29 00:06:40|2.53|0.93|2.52|0.92|2.53|0.93|2.52|0.92|0
1724890010000|2024-08-29 00:06:50|2.53|0.93|2.53|0.93|2.53|0.93|2.52|0.92|0
1724890020000|2024-08-29 00:07:00|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724890080000|2024-08-29 00:08:00|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724890090000|2024-08-29 00:08:10|2.52|0.92|2.53|0.93|2.53|0.93|2.52|0.92|0
1724890100000|2024-08-29 00:08:20|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724890110000|2024-08-29 00:08:30|2.53|0.93|2.52|0.92|2.53|0.93|2.52|0.92|0
1724890120000|2024-08-29 00:08:40|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724890130000|2024-08-29 00:08:50|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724890150000|2024-08-29 00:09:10|2.55|0.95|2.55|0.95|2.55|0.95|2.55|0.95|0
1724890170000|2024-08-29 00:09:30|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1724890180000|2024-08-29 00:09:40|2.56|0.96|2.55|0.95|2.56|0.96|2.55|0.95|0
1724890190000|2024-08-29 00:09:50|2.54|0.94|2.54|0.94|2.54|0.94|2.54|0.94|0
1724890210000|2024-08-29 00:10:10|2.53|0.93|2.53|0.93|2.53|0.93|2.53|0.93|0
1724890300000|2024-08-29 00:11:40|2.52|0.92|2.53|0.93|2.53|0.93|2.52|0.92|0
1724890310000|2024-08-29 00:11:50|2.52|0.92|2.52|0.92|2.52|0.92|2.52|0.92|0
1724890340000|2024-08-29 00:12:20|2.51|0.91|2.51|0.91|2.51|0.91|2.51|0.91|0
1724890370000|2024-08-29 00:12:50|2.5|0.9|2.5|0.9|2.5|0.9|2.5|0.9|0
1724890400000|2024-08-29 00:13:20|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724890450000|2024-08-29 00:14:10|2.48|0.88|2.48|0.88|2.48|0.88|2.48|0.88|0
1724890460000|2024-08-29 00:14:20|2.49|0.89|2.48|0.88|2.49|0.89|2.48|0.88|0
1724890470000|2024-08-29 00:14:30|2.49|0.89|2.49|0.89|2.49|0.89|2.49|0.89|0
1724890500000|2024-08-29 00:15:00|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724890550000|2024-08-29 00:15:50|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1724890560000|2024-08-29 00:16:00|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1724890570000|2024-08-29 00:16:10|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1724890580000|2024-08-29 00:16:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1724890620000|2024-08-29 00:17:00|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724890630000|2024-08-29 00:17:10|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1724890650000|2024-08-29 00:17:30|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724890660000|2024-08-29 00:17:40|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1724890740000|2024-08-29 00:19:00|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1724890750000|2024-08-29 00:19:10|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1724890760000|2024-08-29 00:19:20|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724890850000|2024-08-29 00:20:50|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1724890880000|2024-08-29 00:21:20|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1724890890000|2024-08-29 00:21:30|2.29|1.09|2.3|1.1|2.3|1.1|2.29|1.09|0
1724890910000|2024-08-29 00:21:50|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1724890930000|2024-08-29 00:22:10|2.3|1.1|2.26|1.06|2.3|1.1|2.26|1.06|0
1724890940000|2024-08-29 00:22:20|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1724890980000|2024-08-29 00:23:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724890990000|2024-08-29 00:23:10|2.25|1.05|2.23|1.03|2.25|1.05|2.23|1.03|0
1724891000000|2024-08-29 00:23:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724891020000|2024-08-29 00:23:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724891040000|2024-08-29 00:24:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724891070000|2024-08-29 00:24:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724891080000|2024-08-29 00:24:40|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1724891260000|2024-08-29 00:27:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724891320000|2024-08-29 00:28:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724891330000|2024-08-29 00:28:50|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724891340000|2024-08-29 00:29:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724891370000|2024-08-29 00:29:30|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724891380000|2024-08-29 00:29:40|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724891390000|2024-08-29 00:29:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724891410000|2024-08-29 00:30:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724891430000|2024-08-29 00:30:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724891440000|2024-08-29 00:30:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724891450000|2024-08-29 00:30:50|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1724891500000|2024-08-29 00:31:40|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724891520000|2024-08-29 00:32:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724891530000|2024-08-29 00:32:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724891570000|2024-08-29 00:32:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724891580000|2024-08-29 00:33:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1724891600000|2024-08-29 00:33:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724891740000|2024-08-29 00:35:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724891750000|2024-08-29 00:35:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724891920000|2024-08-29 00:38:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724892000000|2024-08-29 00:40:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724892090000|2024-08-29 00:41:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892110000|2024-08-29 00:41:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724892120000|2024-08-29 00:42:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892130000|2024-08-29 00:42:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724892140000|2024-08-29 00:42:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892160000|2024-08-29 00:42:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724892170000|2024-08-29 00:42:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892180000|2024-08-29 00:43:00|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724892190000|2024-08-29 00:43:10|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724892200000|2024-08-29 00:43:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724892270000|2024-08-29 00:44:30|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724892280000|2024-08-29 00:44:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724892310000|2024-08-29 00:45:10|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724892360000|2024-08-29 00:46:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724892420000|2024-08-29 00:47:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892580000|2024-08-29 00:49:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724892590000|2024-08-29 00:49:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892600000|2024-08-29 00:50:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724892630000|2024-08-29 00:50:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724892640000|2024-08-29 00:50:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892650000|2024-08-29 00:50:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724892660000|2024-08-29 00:51:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892670000|2024-08-29 00:51:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724892680000|2024-08-29 00:51:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892710000|2024-08-29 00:51:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724892720000|2024-08-29 00:52:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724892740000|2024-08-29 00:52:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724892760000|2024-08-29 00:52:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724892830000|2024-08-29 00:53:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724893040000|2024-08-29 00:57:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724893140000|2024-08-29 00:59:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724893200000|2024-08-29 01:00:00|2.2|1|2.2|1|2.2|1|2.2|1|0
1724893230000|2024-08-29 01:00:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724893240000|2024-08-29 01:00:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724893250000|2024-08-29 01:00:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724893300000|2024-08-29 01:01:40|2.2|1|2.2|1|2.2|1|2.2|1|0
1724893520000|2024-08-29 01:05:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724893530000|2024-08-29 01:05:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724893650000|2024-08-29 01:07:30|2.19|0.99|2.2|1|2.2|1|2.19|0.99|0
1724893660000|2024-08-29 01:07:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724893670000|2024-08-29 01:07:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724893680000|2024-08-29 01:08:00|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724893710000|2024-08-29 01:08:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724893720000|2024-08-29 01:08:40|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724893750000|2024-08-29 01:09:10|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724893770000|2024-08-29 01:09:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724893810000|2024-08-29 01:10:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724893850000|2024-08-29 01:10:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724893990000|2024-08-29 01:13:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724894010000|2024-08-29 01:13:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724894020000|2024-08-29 01:13:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724894100000|2024-08-29 01:15:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724894160000|2024-08-29 01:16:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724894230000|2024-08-29 01:17:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724894240000|2024-08-29 01:17:20|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724894340000|2024-08-29 01:19:00|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1724894350000|2024-08-29 01:19:10|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724894370000|2024-08-29 01:19:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724894380000|2024-08-29 01:19:40|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1724894390000|2024-08-29 01:19:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724894400000|2024-08-29 01:20:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724894410000|2024-08-29 01:20:10|2.2|1|2.2|1|2.2|1|2.2|1|0
1724894420000|2024-08-29 01:20:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724894470000|2024-08-29 01:21:10|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724894510000|2024-08-29 01:21:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724894540000|2024-08-29 01:22:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724894550000|2024-08-29 01:22:30|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724894650000|2024-08-29 01:24:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724894680000|2024-08-29 01:24:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724894690000|2024-08-29 01:24:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724894720000|2024-08-29 01:25:20|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1724894730000|2024-08-29 01:25:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724894740000|2024-08-29 01:25:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724894770000|2024-08-29 01:26:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724894820000|2024-08-29 01:27:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724894840000|2024-08-29 01:27:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724894870000|2024-08-29 01:27:50|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724894910000|2024-08-29 01:28:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724895220000|2024-08-29 01:33:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724895230000|2024-08-29 01:33:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1724895340000|2024-08-29 01:35:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724895370000|2024-08-29 01:36:10|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1724895410000|2024-08-29 01:36:50|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724895520000|2024-08-29 01:38:40|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724895530000|2024-08-29 01:38:50|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724895610000|2024-08-29 01:40:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724895620000|2024-08-29 01:40:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724895680000|2024-08-29 01:41:20|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724895690000|2024-08-29 01:41:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724895900000|2024-08-29 01:45:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724895910000|2024-08-29 01:45:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724895920000|2024-08-29 01:45:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724896070000|2024-08-29 01:47:50|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1724896340000|2024-08-29 01:52:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724896350000|2024-08-29 01:52:30|2.2|1|2.2|1|2.2|1|2.2|1|0
1724896460000|2024-08-29 01:54:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724896580000|2024-08-29 01:56:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724896600000|2024-08-29 01:56:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724896610000|2024-08-29 01:56:50|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724896730000|2024-08-29 01:58:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724896740000|2024-08-29 01:59:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724896750000|2024-08-29 01:59:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724896800000|2024-08-29 02:00:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724896810000|2024-08-29 02:00:10|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724896820000|2024-08-29 02:00:20|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724896860000|2024-08-29 02:01:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724896890000|2024-08-29 02:01:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724896900000|2024-08-29 02:01:40|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724896910000|2024-08-29 02:01:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724896940000|2024-08-29 02:02:20|2.2|1|2.2|1|2.2|1|2.2|1|0
1724896950000|2024-08-29 02:02:30|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724897210000|2024-08-29 02:06:50|2.2|1|2.2|1|2.2|1|2.2|1|0
1724897220000|2024-08-29 02:07:00|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724897280000|2024-08-29 02:08:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724897310000|2024-08-29 02:08:30|2.21|1.01|2.22|1.02|2.22|1.02|2.21|1.01|0
1724897440000|2024-08-29 02:10:40|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1724897460000|2024-08-29 02:11:00|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1724897470000|2024-08-29 02:11:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724897530000|2024-08-29 02:12:10|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724897700000|2024-08-29 02:15:00|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724897740000|2024-08-29 02:15:40|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1724897750000|2024-08-29 02:15:50|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724897770000|2024-08-29 02:16:10|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1724897840000|2024-08-29 02:17:20|2.21|1.01|2.21|1.01|2.21|1.01|2.21|1.01|0
1724897850000|2024-08-29 02:17:30|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724898040000|2024-08-29 02:20:40|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724898060000|2024-08-29 02:21:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1724898140000|2024-08-29 02:22:20|2.2|1|2.21|1.01|2.21|1.01|2.2|1|0
1724898150000|2024-08-29 02:22:30|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724898160000|2024-08-29 02:22:40|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724898300000|2024-08-29 02:25:00|2.2|1|2.19|0.99|2.2|1|2.19|0.99|0
1724898430000|2024-08-29 02:27:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724898440000|2024-08-29 02:27:20|2.19|0.99|2.19|0.99|2.19|0.99|2.19|0.99|0
1724898470000|2024-08-29 02:27:50|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724898650000|2024-08-29 02:30:50|2.19|0.99|2.18|0.98|2.19|0.99|2.18|0.98|0
1724898860000|2024-08-29 02:34:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724898870000|2024-08-29 02:34:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724898920000|2024-08-29 02:35:20|2.17|0.97|2.18|0.98|2.18|0.98|2.17|0.97|0
1724898930000|2024-08-29 02:35:30|2.17|0.97|2.17|0.97|2.18|0.98|2.17|0.97|0
1724899000000|2024-08-29 02:36:40|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724899010000|2024-08-29 02:36:50|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724899090000|2024-08-29 02:38:10|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1724899100000|2024-08-29 02:38:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1724899160000|2024-08-29 02:39:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724899190000|2024-08-29 02:39:50|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724899200000|2024-08-29 02:40:00|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724899210000|2024-08-29 02:40:10|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724899220000|2024-08-29 02:40:20|2.16|0.96|2.17|0.97|2.17|0.97|2.16|0.96|0
1724899230000|2024-08-29 02:40:30|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724899270000|2024-08-29 02:41:10|2.15|0.95|2.16|0.96|2.16|0.96|2.15|0.95|0
1724899280000|2024-08-29 02:41:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724899320000|2024-08-29 02:42:00|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1724899340000|2024-08-29 02:42:20|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1724899380000|2024-08-29 02:43:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1724899700000|2024-08-29 02:48:20|2.14|0.94|2.14|0.94|2.14|0.94|2.14|0.94|0
1724900300000|2024-08-29 02:58:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724900360000|2024-08-29 02:59:20|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724900380000|2024-08-29 02:59:40|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724900390000|2024-08-29 02:59:50|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724900400000|2024-08-29 03:00:00|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1724900710000|2024-08-29 03:05:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724901470000|2024-08-29 03:17:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724901750000|2024-08-29 03:22:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724901770000|2024-08-29 03:22:50|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724901870000|2024-08-29 03:24:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724901890000|2024-08-29 03:24:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724901910000|2024-08-29 03:25:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724901920000|2024-08-29 03:25:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724901990000|2024-08-29 03:26:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724902010000|2024-08-29 03:26:50|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724902260000|2024-08-29 03:31:00|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724902270000|2024-08-29 03:31:10|2.12|0.92|2.13|0.93|2.13|0.93|2.12|0.92|0
1724902530000|2024-08-29 03:35:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724902540000|2024-08-29 03:35:40|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724902590000|2024-08-29 03:36:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724902630000|2024-08-29 03:37:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724902700000|2024-08-29 03:38:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724902830000|2024-08-29 03:40:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724902890000|2024-08-29 03:41:30|2.11|0.91|2.12|0.92|2.12|0.92|2.11|0.91|0
1724902970000|2024-08-29 03:42:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724903120000|2024-08-29 03:45:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724903160000|2024-08-29 03:46:00|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724903170000|2024-08-29 03:46:10|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724903180000|2024-08-29 03:46:20|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724903250000|2024-08-29 03:47:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724903310000|2024-08-29 03:48:30|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724903420000|2024-08-29 03:50:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724903430000|2024-08-29 03:50:30|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724903440000|2024-08-29 03:50:40|2.13|0.93|2.12|0.92|2.13|0.93|2.12|0.92|0
1724903450000|2024-08-29 03:50:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724903460000|2024-08-29 03:51:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724903510000|2024-08-29 03:51:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724903550000|2024-08-29 03:52:30|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724903630000|2024-08-29 03:53:50|2.13|0.93|2.13|0.93|2.13|0.93|2.13|0.93|0
1724903680000|2024-08-29 03:54:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724903780000|2024-08-29 03:56:20|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724903830000|2024-08-29 03:57:10|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724903900000|2024-08-29 03:58:20|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724903910000|2024-08-29 03:58:30|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724903920000|2024-08-29 03:58:40|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724903980000|2024-08-29 03:59:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724904090000|2024-08-29 04:01:30|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724904100000|2024-08-29 04:01:40|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724904110000|2024-08-29 04:01:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724904120000|2024-08-29 04:02:00|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724904160000|2024-08-29 04:02:40|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724904170000|2024-08-29 04:02:50|2.1|0.9|2.11|0.91|2.11|0.91|2.1|0.9|0
1724904180000|2024-08-29 04:03:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724904190000|2024-08-29 04:03:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724904410000|2024-08-29 04:06:50|2.12|0.92|2.11|0.91|2.12|0.92|2.11|0.91|0
1724904420000|2024-08-29 04:07:00|2.12|0.92|2.12|0.92|2.12|0.92|2.12|0.92|0
1724904430000|2024-08-29 04:07:10|2.11|0.91|2.11|0.91|2.11|0.91|2.11|0.91|0
1724904920000|2024-08-29 04:15:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724904940000|2024-08-29 04:15:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724904950000|2024-08-29 04:15:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724904970000|2024-08-29 04:16:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724905010000|2024-08-29 04:16:50|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724905040000|2024-08-29 04:17:20|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724905120000|2024-08-29 04:18:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724905130000|2024-08-29 04:18:50|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724905270000|2024-08-29 04:21:10|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1724905290000|2024-08-29 04:21:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724905460000|2024-08-29 04:24:20|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724905500000|2024-08-29 04:25:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724905710000|2024-08-29 04:28:30|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724905720000|2024-08-29 04:28:40|2.08|0.88|2.08|0.88|2.09|0.89|2.08|0.88|0
1724905830000|2024-08-29 04:30:30|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724905840000|2024-08-29 04:30:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724905850000|2024-08-29 04:30:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724905860000|2024-08-29 04:31:00|2.09|0.89|2.09|0.89|2.09|0.89|2.08|0.88|0
1724905960000|2024-08-29 04:32:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724905980000|2024-08-29 04:33:00|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724905990000|2024-08-29 04:33:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724906110000|2024-08-29 04:35:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724906540000|2024-08-29 04:42:20|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724906560000|2024-08-29 04:42:40|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724906620000|2024-08-29 04:43:40|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724906630000|2024-08-29 04:43:50|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724906640000|2024-08-29 04:44:00|2.1|0.9|2.1|0.9|2.1|0.9|2.1|0.9|0
1724906710000|2024-08-29 04:45:10|2.09|0.89|2.09|0.89|2.09|0.89|2.09|0.89|0
1724906800000|2024-08-29 04:46:40|2.1|0.9|2.09|0.89|2.1|0.9|2.09|0.89|0
1724906980000|2024-08-29 04:49:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724907030000|2024-08-29 04:50:30|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724907040000|2024-08-29 04:50:40|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724907050000|2024-08-29 04:50:50|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724907060000|2024-08-29 04:51:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1724907100000|2024-08-29 04:51:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724907110000|2024-08-29 04:51:50|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724907130000|2024-08-29 04:52:10|2.09|0.89|2.08|0.88|2.09|0.89|2.08|0.88|0
1724907790000|2024-08-29 05:03:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724907800000|2024-08-29 05:03:20|2.08|0.88|2.08|0.88|2.08|0.88|2.07|0.87|0
1724907860000|2024-08-29 05:04:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724907870000|2024-08-29 05:04:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724907880000|2024-08-29 05:04:40|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724907930000|2024-08-29 05:05:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724908260000|2024-08-29 05:11:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724908380000|2024-08-29 05:13:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724908390000|2024-08-29 05:13:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724908460000|2024-08-29 05:14:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724908480000|2024-08-29 05:14:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724908500000|2024-08-29 05:15:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724908520000|2024-08-29 05:15:20|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724908530000|2024-08-29 05:15:30|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724908540000|2024-08-29 05:15:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724908550000|2024-08-29 05:15:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724908800000|2024-08-29 05:20:00|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724908840000|2024-08-29 05:20:40|2.07|0.87|2.08|0.88|2.08|0.88|2.07|0.87|0
1724908850000|2024-08-29 05:20:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724908860000|2024-08-29 05:21:00|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724908870000|2024-08-29 05:21:10|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724908980000|2024-08-29 05:23:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724909110000|2024-08-29 05:25:10|2.06|0.86|2.07|0.87|2.07|0.87|2.06|0.86|0
1724909310000|2024-08-29 05:28:30|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724909340000|2024-08-29 05:29:00|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724909350000|2024-08-29 05:29:10|2.08|0.88|2.07|0.87|2.08|0.88|2.07|0.87|0
1724909420000|2024-08-29 05:30:20|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724909430000|2024-08-29 05:30:30|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724909450000|2024-08-29 05:30:50|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724909720000|2024-08-29 05:35:20|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724909740000|2024-08-29 05:35:40|2.08|0.88|2.08|0.88|2.08|0.88|2.08|0.88|0
1724909750000|2024-08-29 05:35:50|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724909810000|2024-08-29 05:36:50|2.06|0.86|2.06|0.86|2.06|0.86|2.06|0.86|0
1724909820000|2024-08-29 05:37:00|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724909830000|2024-08-29 05:37:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724909900000|2024-08-29 05:38:20|2.03|0.83|2.04|0.84|2.04|0.84|2.03|0.83|0
1724909910000|2024-08-29 05:38:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724909990000|2024-08-29 05:39:50|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724910000000|2024-08-29 05:40:00|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724910030000|2024-08-29 05:40:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724910040000|2024-08-29 05:40:40|2.05|0.85|2.05|0.85|2.05|0.85|2.04|0.84|0
1724910370000|2024-08-29 05:46:10|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724910380000|2024-08-29 05:46:20|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724910390000|2024-08-29 05:46:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724910400000|2024-08-29 05:46:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724910510000|2024-08-29 05:48:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724910520000|2024-08-29 05:48:40|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724910580000|2024-08-29 05:49:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724910630000|2024-08-29 05:50:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724910640000|2024-08-29 05:50:40|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724910650000|2024-08-29 05:50:50|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724910710000|2024-08-29 05:51:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724910750000|2024-08-29 05:52:30|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724910770000|2024-08-29 05:52:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724910780000|2024-08-29 05:53:00|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724910800000|2024-08-29 05:53:20|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724910920000|2024-08-29 05:55:20|2.02|0.82|2.03|0.83|2.03|0.83|2.02|0.82|0
1724911300000|2024-08-29 06:01:40|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724911360000|2024-08-29 06:02:40|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724911380000|2024-08-29 06:03:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724911450000|2024-08-29 06:04:10|2.03|0.83|2.02|0.82|2.03|0.83|2.02|0.82|0
1724911490000|2024-08-29 06:04:50|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724911500000|2024-08-29 06:05:00|2.02|0.82|2.02|0.82|2.02|0.82|2.02|0.82|0
1724911520000|2024-08-29 06:05:20|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724911570000|2024-08-29 06:06:10|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724911590000|2024-08-29 06:06:30|2.03|0.83|2.03|0.83|2.03|0.83|2.03|0.83|0
1724911910000|2024-08-29 06:11:50|2.04|0.84|2.03|0.83|2.04|0.84|2.03|0.83|0
1724911980000|2024-08-29 06:13:00|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724912130000|2024-08-29 06:15:30|2.05|0.85|2.05|0.85|2.05|0.85|2.05|0.85|0
1724912150000|2024-08-29 06:15:50|2.04|0.84|2.05|0.85|2.05|0.85|2.04|0.84|0
1724912200000|2024-08-29 06:16:40|2.04|0.84|2.04|0.84|2.04|0.84|2.04|0.84|0
1724912290000|2024-08-29 06:18:10|2.07|0.87|2.07|0.87|2.07|0.87|2.07|0.87|0
1724912300000|2024-08-29 06:18:20|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724912400000|2024-08-29 06:20:00|2|0.8|2|0.8|2|0.8|2|0.8|0
1724912470000|2024-08-29 06:21:10|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724912480000|2024-08-29 06:21:20|2|0.8|2|0.8|2.01|0.81|2|0.8|0
1724912510000|2024-08-29 06:21:50|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724912550000|2024-08-29 06:22:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724912630000|2024-08-29 06:23:50|2|0.8|2|0.8|2|0.8|2|0.8|0
1724912640000|2024-08-29 06:24:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1724912670000|2024-08-29 06:24:30|2.01|0.81|2.01|0.81|2.01|0.81|2.01|0.81|0
1724912680000|2024-08-29 06:24:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724912760000|2024-08-29 06:26:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724912770000|2024-08-29 06:26:10|2|0.8|2|0.8|2|0.8|2|0.8|0
1724912800000|2024-08-29 06:26:40|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724912920000|2024-08-29 06:28:40|2|0.8|2|0.8|2|0.8|2|0.8|0
1724912950000|2024-08-29 06:29:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724912960000|2024-08-29 06:29:20|2|0.8|2|0.8|2|0.8|2|0.8|0
1724913010000|2024-08-29 06:30:10|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1724913460000|2024-08-29 06:37:40|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1724913520000|2024-08-29 06:38:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724913530000|2024-08-29 06:38:50|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724913640000|2024-08-29 06:40:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724913670000|2024-08-29 06:41:10|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724913680000|2024-08-29 06:41:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724913720000|2024-08-29 06:42:00|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724913740000|2024-08-29 06:42:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724913760000|2024-08-29 06:42:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724913770000|2024-08-29 06:42:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724913800000|2024-08-29 06:43:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1724913820000|2024-08-29 06:43:40|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724913950000|2024-08-29 06:45:50|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1724914120000|2024-08-29 06:48:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724914280000|2024-08-29 06:51:20|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724914420000|2024-08-29 06:53:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724914430000|2024-08-29 06:53:50|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724914570000|2024-08-29 06:56:10|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724914590000|2024-08-29 06:56:30|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724914600000|2024-08-29 06:56:40|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724914620000|2024-08-29 06:57:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1724914800000|2024-08-29 07:00:00|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724914900000|2024-08-29 07:01:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724914920000|2024-08-29 07:02:00|1.95|0.75|1.95|0.75|1.95|0.75|1.94|0.74|0
1724914930000|2024-08-29 07:02:10|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724914940000|2024-08-29 07:02:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1724914960000|2024-08-29 07:02:40|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1724915010000|2024-08-29 07:03:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724915100000|2024-08-29 07:05:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724915140000|2024-08-29 07:05:40|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724915180000|2024-08-29 07:06:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724915230000|2024-08-29 07:07:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724915240000|2024-08-29 07:07:20|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724915250000|2024-08-29 07:07:30|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724915280000|2024-08-29 07:08:00|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724915300000|2024-08-29 07:08:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724915360000|2024-08-29 07:09:20|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724915370000|2024-08-29 07:09:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724915470000|2024-08-29 07:11:10|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724915480000|2024-08-29 07:11:20|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724915550000|2024-08-29 07:12:30|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724915600000|2024-08-29 07:13:20|1.91|0.71|1.91|0.71|1.92|0.72|1.91|0.71|0
1724915700000|2024-08-29 07:15:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724915770000|2024-08-29 07:16:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724915780000|2024-08-29 07:16:20|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724915910000|2024-08-29 07:18:30|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1724915920000|2024-08-29 07:18:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724915990000|2024-08-29 07:19:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724916020000|2024-08-29 07:20:20|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724916120000|2024-08-29 07:22:00|2|0.8|2.01|0.81|2.01|0.81|2|0.8|0
1724916130000|2024-08-29 07:22:10|2|0.8|1.94|0.74|2|0.8|1.94|0.74|0
1724916140000|2024-08-29 07:22:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724916190000|2024-08-29 07:23:10|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724916200000|2024-08-29 07:23:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724916220000|2024-08-29 07:23:40|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724916230000|2024-08-29 07:23:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724916240000|2024-08-29 07:24:00|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1724916250000|2024-08-29 07:24:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724916270000|2024-08-29 07:24:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724916320000|2024-08-29 07:25:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724916390000|2024-08-29 07:26:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724916420000|2024-08-29 07:27:00|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724916440000|2024-08-29 07:27:20|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1724916620000|2024-08-29 07:30:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724916720000|2024-08-29 07:32:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724916770000|2024-08-29 07:32:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724916840000|2024-08-29 07:34:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724916850000|2024-08-29 07:34:10|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724916890000|2024-08-29 07:34:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724916920000|2024-08-29 07:35:20|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724916940000|2024-08-29 07:35:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724916950000|2024-08-29 07:35:50|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1724916960000|2024-08-29 07:36:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724917010000|2024-08-29 07:36:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724917020000|2024-08-29 07:37:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724917030000|2024-08-29 07:37:10|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724917230000|2024-08-29 07:40:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724917290000|2024-08-29 07:41:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724917310000|2024-08-29 07:41:50|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724917320000|2024-08-29 07:42:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724917330000|2024-08-29 07:42:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724917340000|2024-08-29 07:42:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724917350000|2024-08-29 07:42:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724917590000|2024-08-29 07:46:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724917800000|2024-08-29 07:50:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724917810000|2024-08-29 07:50:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724918040000|2024-08-29 07:54:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918050000|2024-08-29 07:54:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724918060000|2024-08-29 07:54:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918070000|2024-08-29 07:54:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724918100000|2024-08-29 07:55:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918110000|2024-08-29 07:55:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724918150000|2024-08-29 07:55:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918160000|2024-08-29 07:56:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724918200000|2024-08-29 07:56:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724918400000|2024-08-29 08:00:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724918460000|2024-08-29 08:01:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724918470000|2024-08-29 08:01:10|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1724918490000|2024-08-29 08:01:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724918500000|2024-08-29 08:01:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1724918520000|2024-08-29 08:02:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724918540000|2024-08-29 08:02:20|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1724918550000|2024-08-29 08:02:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724918580000|2024-08-29 08:03:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724918630000|2024-08-29 08:03:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918640000|2024-08-29 08:04:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724918650000|2024-08-29 08:04:10|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724918660000|2024-08-29 08:04:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918680000|2024-08-29 08:04:40|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724918690000|2024-08-29 08:04:50|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1724918700000|2024-08-29 08:05:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918730000|2024-08-29 08:05:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724918740000|2024-08-29 08:05:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918770000|2024-08-29 08:06:10|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1724918780000|2024-08-29 08:06:20|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724918790000|2024-08-29 08:06:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918800000|2024-08-29 08:06:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724918820000|2024-08-29 08:07:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724918830000|2024-08-29 08:07:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724918860000|2024-08-29 08:07:40|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724918940000|2024-08-29 08:09:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724918960000|2024-08-29 08:09:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724918970000|2024-08-29 08:09:30|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724918980000|2024-08-29 08:09:40|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724919030000|2024-08-29 08:10:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724919050000|2024-08-29 08:10:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724919060000|2024-08-29 08:11:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724919080000|2024-08-29 08:11:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724919100000|2024-08-29 08:11:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724919120000|2024-08-29 08:12:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724919140000|2024-08-29 08:12:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724919150000|2024-08-29 08:12:30|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724919180000|2024-08-29 08:13:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724919200000|2024-08-29 08:13:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724919210000|2024-08-29 08:13:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724919220000|2024-08-29 08:13:40|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1724919300000|2024-08-29 08:15:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724919360000|2024-08-29 08:16:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724919370000|2024-08-29 08:16:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724919390000|2024-08-29 08:16:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724919400000|2024-08-29 08:16:40|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1724919430000|2024-08-29 08:17:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724919440000|2024-08-29 08:17:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724919590000|2024-08-29 08:19:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724919600000|2024-08-29 08:20:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724919640000|2024-08-29 08:20:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724919660000|2024-08-29 08:21:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724919670000|2024-08-29 08:21:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724919730000|2024-08-29 08:22:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724919740000|2024-08-29 08:22:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724919750000|2024-08-29 08:22:30|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724919770000|2024-08-29 08:22:50|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724919780000|2024-08-29 08:23:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1724919790000|2024-08-29 08:23:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724919800000|2024-08-29 08:23:20|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724919820000|2024-08-29 08:23:40|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724919860000|2024-08-29 08:24:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724919870000|2024-08-29 08:24:30|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1724919880000|2024-08-29 08:24:40|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724919930000|2024-08-29 08:25:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724919960000|2024-08-29 08:26:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1724919970000|2024-08-29 08:26:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724920000000|2024-08-29 08:26:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724920010000|2024-08-29 08:26:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724920020000|2024-08-29 08:27:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724920060000|2024-08-29 08:27:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724920070000|2024-08-29 08:27:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724920110000|2024-08-29 08:28:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724920120000|2024-08-29 08:28:40|1.91|0.71|1.92|0.72|1.92|0.72|1.91|0.71|0
1724920130000|2024-08-29 08:28:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724920150000|2024-08-29 08:29:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1724920160000|2024-08-29 08:29:20|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724920190000|2024-08-29 08:29:50|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1724920200000|2024-08-29 08:30:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724920210000|2024-08-29 08:30:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724920260000|2024-08-29 08:31:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1724920270000|2024-08-29 08:31:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724920280000|2024-08-29 08:31:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724920290000|2024-08-29 08:31:30|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1724920330000|2024-08-29 08:32:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724920360000|2024-08-29 08:32:40|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1724920380000|2024-08-29 08:33:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724920410000|2024-08-29 08:33:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724920420000|2024-08-29 08:33:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724920430000|2024-08-29 08:33:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724920450000|2024-08-29 08:34:10|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724920490000|2024-08-29 08:34:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724920500000|2024-08-29 08:35:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724920510000|2024-08-29 08:35:10|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724920520000|2024-08-29 08:35:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724920560000|2024-08-29 08:36:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1724920570000|2024-08-29 08:36:10|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1724920600000|2024-08-29 08:36:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724920620000|2024-08-29 08:37:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1724920630000|2024-08-29 08:37:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724920640000|2024-08-29 08:37:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1724920680000|2024-08-29 08:38:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724920740000|2024-08-29 08:39:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1724920750000|2024-08-29 08:39:10|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1724920770000|2024-08-29 08:39:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724920780000|2024-08-29 08:39:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724920790000|2024-08-29 08:39:50|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1724920800000|2024-08-29 08:40:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1724920810000|2024-08-29 08:40:10|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1724920820000|2024-08-29 08:40:20|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1724920840000|2024-08-29 08:40:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724920850000|2024-08-29 08:40:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724920860000|2024-08-29 08:41:00|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1724920940000|2024-08-29 08:42:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724920950000|2024-08-29 08:42:30|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1724921040000|2024-08-29 08:44:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1724921050000|2024-08-29 08:44:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724921100000|2024-08-29 08:45:00|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1724921120000|2024-08-29 08:45:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724921130000|2024-08-29 08:45:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724921230000|2024-08-29 08:47:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724921240000|2024-08-29 08:47:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724921250000|2024-08-29 08:47:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724921290000|2024-08-29 08:48:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724921300000|2024-08-29 08:48:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724921320000|2024-08-29 08:48:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724921340000|2024-08-29 08:49:00|1.88|0.68|1.88|0.68|1.88|0.68|1.87|0.67|0
1724921390000|2024-08-29 08:49:50|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1724921400000|2024-08-29 08:50:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1724921530000|2024-08-29 08:52:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724921540000|2024-08-29 08:52:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724921590000|2024-08-29 08:53:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1724921680000|2024-08-29 08:54:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1724921690000|2024-08-29 08:54:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724921700000|2024-08-29 08:55:00|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1724921710000|2024-08-29 08:55:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1724921800000|2024-08-29 08:56:40|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1724921840000|2024-08-29 08:57:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1724921900000|2024-08-29 08:58:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724921940000|2024-08-29 08:59:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724921970000|2024-08-29 08:59:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1724922130000|2024-08-29 09:02:10|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1724922140000|2024-08-29 09:02:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1724922320000|2024-08-29 09:05:20|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724922370000|2024-08-29 09:06:10|1.84|0.64|1.85|0.65|1.85|0.65|1.84|0.64|0
1724922380000|2024-08-29 09:06:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724922430000|2024-08-29 09:07:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724922440000|2024-08-29 09:07:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724922450000|2024-08-29 09:07:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724922470000|2024-08-29 09:07:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724922480000|2024-08-29 09:08:00|1.83|0.63|1.84|0.64|1.84|0.64|1.83|0.63|0
1724922610000|2024-08-29 09:10:10|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724922620000|2024-08-29 09:10:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724922630000|2024-08-29 09:10:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724922640000|2024-08-29 09:10:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1724922650000|2024-08-29 09:10:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724922660000|2024-08-29 09:11:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1724922950000|2024-08-29 09:15:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724922990000|2024-08-29 09:16:30|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724923000000|2024-08-29 09:16:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724923020000|2024-08-29 09:17:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724923050000|2024-08-29 09:17:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724923070000|2024-08-29 09:17:50|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724923080000|2024-08-29 09:18:00|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1724923150000|2024-08-29 09:19:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724923160000|2024-08-29 09:19:20|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1724923230000|2024-08-29 09:20:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1724923260000|2024-08-29 09:21:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724923350000|2024-08-29 09:22:30|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724923410000|2024-08-29 09:23:30|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724923430000|2024-08-29 09:23:50|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724923490000|2024-08-29 09:24:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724923550000|2024-08-29 09:25:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724923560000|2024-08-29 09:26:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724923570000|2024-08-29 09:26:10|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724923580000|2024-08-29 09:26:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724923590000|2024-08-29 09:26:30|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724923600000|2024-08-29 09:26:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724923650000|2024-08-29 09:27:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724923710000|2024-08-29 09:28:30|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724923720000|2024-08-29 09:28:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724923730000|2024-08-29 09:28:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724923760000|2024-08-29 09:29:20|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724923860000|2024-08-29 09:31:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724923930000|2024-08-29 09:32:10|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724923950000|2024-08-29 09:32:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724923960000|2024-08-29 09:32:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724924020000|2024-08-29 09:33:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724924060000|2024-08-29 09:34:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724924070000|2024-08-29 09:34:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724924080000|2024-08-29 09:34:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724924090000|2024-08-29 09:34:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724924100000|2024-08-29 09:35:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724924170000|2024-08-29 09:36:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724924200000|2024-08-29 09:36:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724924270000|2024-08-29 09:37:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724924320000|2024-08-29 09:38:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724924330000|2024-08-29 09:38:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724924400000|2024-08-29 09:40:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724924460000|2024-08-29 09:41:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724924470000|2024-08-29 09:41:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724924480000|2024-08-29 09:41:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724924760000|2024-08-29 09:46:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724924790000|2024-08-29 09:46:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724924800000|2024-08-29 09:46:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724924860000|2024-08-29 09:47:40|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724924950000|2024-08-29 09:49:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724924970000|2024-08-29 09:49:30|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1724925030000|2024-08-29 09:50:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724925040000|2024-08-29 09:50:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724925050000|2024-08-29 09:50:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724925270000|2024-08-29 09:54:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724925280000|2024-08-29 09:54:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724925370000|2024-08-29 09:56:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724925380000|2024-08-29 09:56:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724925410000|2024-08-29 09:56:50|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724925430000|2024-08-29 09:57:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724925480000|2024-08-29 09:58:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724925580000|2024-08-29 09:59:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724925590000|2024-08-29 09:59:50|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724925600000|2024-08-29 10:00:00|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1724925620000|2024-08-29 10:00:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724925630000|2024-08-29 10:00:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724925730000|2024-08-29 10:02:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724925820000|2024-08-29 10:03:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724925830000|2024-08-29 10:03:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724925840000|2024-08-29 10:04:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724925850000|2024-08-29 10:04:10|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724925870000|2024-08-29 10:04:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724925900000|2024-08-29 10:05:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724925920000|2024-08-29 10:05:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724925930000|2024-08-29 10:05:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724925990000|2024-08-29 10:06:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724926100000|2024-08-29 10:08:20|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926110000|2024-08-29 10:08:30|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926140000|2024-08-29 10:09:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724926150000|2024-08-29 10:09:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724926160000|2024-08-29 10:09:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724926250000|2024-08-29 10:10:50|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724926260000|2024-08-29 10:11:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724926320000|2024-08-29 10:12:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724926330000|2024-08-29 10:12:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926370000|2024-08-29 10:12:50|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926380000|2024-08-29 10:13:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926400000|2024-08-29 10:13:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724926440000|2024-08-29 10:14:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724926540000|2024-08-29 10:15:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724926580000|2024-08-29 10:16:20|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724926640000|2024-08-29 10:17:20|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724926650000|2024-08-29 10:17:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724926670000|2024-08-29 10:17:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926680000|2024-08-29 10:18:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724926690000|2024-08-29 10:18:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926700000|2024-08-29 10:18:20|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724926710000|2024-08-29 10:18:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926780000|2024-08-29 10:19:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724926790000|2024-08-29 10:19:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926840000|2024-08-29 10:20:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724926910000|2024-08-29 10:21:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926920000|2024-08-29 10:22:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724927030000|2024-08-29 10:23:50|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724927080000|2024-08-29 10:24:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724927090000|2024-08-29 10:24:50|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724927100000|2024-08-29 10:25:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724927140000|2024-08-29 10:25:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724927180000|2024-08-29 10:26:20|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724927190000|2024-08-29 10:26:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724927200000|2024-08-29 10:26:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724927240000|2024-08-29 10:27:20|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724927330000|2024-08-29 10:28:50|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724927340000|2024-08-29 10:29:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724927380000|2024-08-29 10:29:40|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724927410000|2024-08-29 10:30:10|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724927440000|2024-08-29 10:30:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724927520000|2024-08-29 10:32:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724927550000|2024-08-29 10:32:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724927620000|2024-08-29 10:33:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724927680000|2024-08-29 10:34:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724927700000|2024-08-29 10:35:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724927740000|2024-08-29 10:35:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724927750000|2024-08-29 10:35:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724927760000|2024-08-29 10:36:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1724927820000|2024-08-29 10:37:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724927880000|2024-08-29 10:38:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724927920000|2024-08-29 10:38:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724927970000|2024-08-29 10:39:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724927990000|2024-08-29 10:39:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724928000000|2024-08-29 10:40:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724928020000|2024-08-29 10:40:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724928030000|2024-08-29 10:40:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724928040000|2024-08-29 10:40:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724928080000|2024-08-29 10:41:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724928090000|2024-08-29 10:41:30|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724928100000|2024-08-29 10:41:40|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724928150000|2024-08-29 10:42:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724928240000|2024-08-29 10:44:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724928270000|2024-08-29 10:44:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724928280000|2024-08-29 10:44:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724928290000|2024-08-29 10:44:50|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1724928300000|2024-08-29 10:45:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724928310000|2024-08-29 10:45:10|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1724928320000|2024-08-29 10:45:20|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724928350000|2024-08-29 10:45:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928390000|2024-08-29 10:46:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724928400000|2024-08-29 10:46:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928480000|2024-08-29 10:48:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724928500000|2024-08-29 10:48:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928510000|2024-08-29 10:48:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724928600000|2024-08-29 10:50:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724928660000|2024-08-29 10:51:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724928730000|2024-08-29 10:52:10|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724928760000|2024-08-29 10:52:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928770000|2024-08-29 10:52:50|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724928780000|2024-08-29 10:53:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724928810000|2024-08-29 10:53:30|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724928820000|2024-08-29 10:53:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928970000|2024-08-29 10:56:10|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724929020000|2024-08-29 10:57:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929030000|2024-08-29 10:57:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929080000|2024-08-29 10:58:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929100000|2024-08-29 10:58:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929170000|2024-08-29 10:59:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929180000|2024-08-29 10:59:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724929190000|2024-08-29 10:59:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724929240000|2024-08-29 11:00:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724929280000|2024-08-29 11:01:20|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724929310000|2024-08-29 11:01:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724929320000|2024-08-29 11:02:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724929330000|2024-08-29 11:02:10|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724929340000|2024-08-29 11:02:20|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724929350000|2024-08-29 11:02:30|1.81|0.61|1.84|0.64|1.84|0.64|1.81|0.61|0
1724929360000|2024-08-29 11:02:40|1.85|0.65|1.79|0.59|1.85|0.65|1.79|0.59|0
1724929380000|2024-08-29 11:03:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929420000|2024-08-29 11:03:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929440000|2024-08-29 11:04:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929470000|2024-08-29 11:04:30|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724929520000|2024-08-29 11:05:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929570000|2024-08-29 11:06:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929580000|2024-08-29 11:06:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929630000|2024-08-29 11:07:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929670000|2024-08-29 11:07:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724929680000|2024-08-29 11:08:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929740000|2024-08-29 11:09:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929750000|2024-08-29 11:09:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929760000|2024-08-29 11:09:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929770000|2024-08-29 11:09:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929800000|2024-08-29 11:10:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724929810000|2024-08-29 11:10:10|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724929840000|2024-08-29 11:10:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929850000|2024-08-29 11:10:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724929880000|2024-08-29 11:11:20|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1724929890000|2024-08-29 11:11:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724929920000|2024-08-29 11:12:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929980000|2024-08-29 11:13:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724930080000|2024-08-29 11:14:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724930120000|2024-08-29 11:15:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930160000|2024-08-29 11:16:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724930250000|2024-08-29 11:17:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724930260000|2024-08-29 11:17:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930310000|2024-08-29 11:18:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724930320000|2024-08-29 11:18:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930390000|2024-08-29 11:19:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724930490000|2024-08-29 11:21:30|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724930500000|2024-08-29 11:21:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724930520000|2024-08-29 11:22:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724930550000|2024-08-29 11:22:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930580000|2024-08-29 11:23:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724930600000|2024-08-29 11:23:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724930670000|2024-08-29 11:24:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724930850000|2024-08-29 11:27:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724930860000|2024-08-29 11:27:40|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724930880000|2024-08-29 11:28:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724930900000|2024-08-29 11:28:20|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724930910000|2024-08-29 11:28:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724930920000|2024-08-29 11:28:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724930950000|2024-08-29 11:29:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930960000|2024-08-29 11:29:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724930970000|2024-08-29 11:29:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930980000|2024-08-29 11:29:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931010000|2024-08-29 11:30:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724931020000|2024-08-29 11:30:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931030000|2024-08-29 11:30:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724931040000|2024-08-29 11:30:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931050000|2024-08-29 11:30:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724931060000|2024-08-29 11:31:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931110000|2024-08-29 11:31:50|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1724931160000|2024-08-29 11:32:40|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1724931230000|2024-08-29 11:33:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724931250000|2024-08-29 11:34:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931360000|2024-08-29 11:36:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724931370000|2024-08-29 11:36:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724931430000|2024-08-29 11:37:10|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724931440000|2024-08-29 11:37:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724931460000|2024-08-29 11:37:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724931500000|2024-08-29 11:38:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724931580000|2024-08-29 11:39:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724931620000|2024-08-29 11:40:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724931640000|2024-08-29 11:40:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724931710000|2024-08-29 11:41:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724931820000|2024-08-29 11:43:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724931830000|2024-08-29 11:43:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724931870000|2024-08-29 11:44:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724931880000|2024-08-29 11:44:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724931930000|2024-08-29 11:45:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1724932020000|2024-08-29 11:47:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724932040000|2024-08-29 11:47:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724932050000|2024-08-29 11:47:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724932060000|2024-08-29 11:47:40|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724932070000|2024-08-29 11:47:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724932090000|2024-08-29 11:48:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724932120000|2024-08-29 11:48:40|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1724932150000|2024-08-29 11:49:10|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724932170000|2024-08-29 11:49:30|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1724932180000|2024-08-29 11:49:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724932190000|2024-08-29 11:49:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724932200000|2024-08-29 11:50:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724932310000|2024-08-29 11:51:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724932320000|2024-08-29 11:52:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724932520000|2024-08-29 11:55:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724932640000|2024-08-29 11:57:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724932660000|2024-08-29 11:57:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724932840000|2024-08-29 12:00:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724932850000|2024-08-29 12:00:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724932870000|2024-08-29 12:01:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724932960000|2024-08-29 12:02:40|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724932990000|2024-08-29 12:03:10|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933000000|2024-08-29 12:03:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933020000|2024-08-29 12:03:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724933030000|2024-08-29 12:03:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724933110000|2024-08-29 12:05:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933160000|2024-08-29 12:06:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724933190000|2024-08-29 12:06:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933250000|2024-08-29 12:07:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933360000|2024-08-29 12:09:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933370000|2024-08-29 12:09:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933400000|2024-08-29 12:10:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933420000|2024-08-29 12:10:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933430000|2024-08-29 12:10:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933440000|2024-08-29 12:10:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933460000|2024-08-29 12:11:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724933470000|2024-08-29 12:11:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933480000|2024-08-29 12:11:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933500000|2024-08-29 12:11:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933510000|2024-08-29 12:11:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933620000|2024-08-29 12:13:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933640000|2024-08-29 12:14:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724933660000|2024-08-29 12:14:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933670000|2024-08-29 12:14:30|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933710000|2024-08-29 12:15:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933720000|2024-08-29 12:15:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933730000|2024-08-29 12:15:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724933760000|2024-08-29 12:16:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933780000|2024-08-29 12:16:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933790000|2024-08-29 12:16:30|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724933800000|2024-08-29 12:16:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933810000|2024-08-29 12:16:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933870000|2024-08-29 12:17:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933880000|2024-08-29 12:18:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933980000|2024-08-29 12:19:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933990000|2024-08-29 12:19:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724934000000|2024-08-29 12:20:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724934080000|2024-08-29 12:21:20|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724934090000|2024-08-29 12:21:30|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724934150000|2024-08-29 12:22:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724934160000|2024-08-29 12:22:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724934230000|2024-08-29 12:23:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724934280000|2024-08-29 12:24:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724934320000|2024-08-29 12:25:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934340000|2024-08-29 12:25:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934350000|2024-08-29 12:25:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934360000|2024-08-29 12:26:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934380000|2024-08-29 12:26:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934430000|2024-08-29 12:27:10|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1724934460000|2024-08-29 12:27:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724934530000|2024-08-29 12:28:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724934540000|2024-08-29 12:29:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724934550000|2024-08-29 12:29:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724934600000|2024-08-29 12:30:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724934610000|2024-08-29 12:30:10|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724934620000|2024-08-29 12:30:20|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1724934630000|2024-08-29 12:30:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724934670000|2024-08-29 12:31:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724934680000|2024-08-29 12:31:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724934700000|2024-08-29 12:31:40|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724934710000|2024-08-29 12:31:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724934720000|2024-08-29 12:32:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724934730000|2024-08-29 12:32:10|1.64|0.44|1.66|0.46|1.66|0.46|1.64|0.44|0
1724934750000|2024-08-29 12:32:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724934760000|2024-08-29 12:32:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724934770000|2024-08-29 12:32:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724934780000|2024-08-29 12:33:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724934790000|2024-08-29 12:33:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724934810000|2024-08-29 12:33:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724934830000|2024-08-29 12:33:50|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724934840000|2024-08-29 12:34:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724934860000|2024-08-29 12:34:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724934870000|2024-08-29 12:34:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724934880000|2024-08-29 12:34:40|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724934890000|2024-08-29 12:34:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724934900000|2024-08-29 12:35:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724934910000|2024-08-29 12:35:10|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724934920000|2024-08-29 12:35:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724934930000|2024-08-29 12:35:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724934950000|2024-08-29 12:35:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724934960000|2024-08-29 12:36:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935010000|2024-08-29 12:36:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935020000|2024-08-29 12:37:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935100000|2024-08-29 12:38:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724935120000|2024-08-29 12:38:40|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724935150000|2024-08-29 12:39:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935160000|2024-08-29 12:39:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935200000|2024-08-29 12:40:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935210000|2024-08-29 12:40:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935230000|2024-08-29 12:40:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724935270000|2024-08-29 12:41:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935290000|2024-08-29 12:41:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935300000|2024-08-29 12:41:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724935320000|2024-08-29 12:42:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935340000|2024-08-29 12:42:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724935410000|2024-08-29 12:43:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724935430000|2024-08-29 12:43:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724935500000|2024-08-29 12:45:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935510000|2024-08-29 12:45:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724935550000|2024-08-29 12:45:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724935570000|2024-08-29 12:46:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935590000|2024-08-29 12:46:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935600000|2024-08-29 12:46:40|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1724935640000|2024-08-29 12:47:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935650000|2024-08-29 12:47:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935680000|2024-08-29 12:48:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935690000|2024-08-29 12:48:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935700000|2024-08-29 12:48:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935730000|2024-08-29 12:48:50|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724935740000|2024-08-29 12:49:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724935880000|2024-08-29 12:51:20|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724935890000|2024-08-29 12:51:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724935920000|2024-08-29 12:52:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935930000|2024-08-29 12:52:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724935960000|2024-08-29 12:52:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936030000|2024-08-29 12:53:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724936100000|2024-08-29 12:55:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724936140000|2024-08-29 12:55:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936150000|2024-08-29 12:55:50|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724936210000|2024-08-29 12:56:50|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724936290000|2024-08-29 12:58:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724936310000|2024-08-29 12:58:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936330000|2024-08-29 12:58:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724936350000|2024-08-29 12:59:10|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724936360000|2024-08-29 12:59:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724936440000|2024-08-29 13:00:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724936450000|2024-08-29 13:00:50|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724936460000|2024-08-29 13:01:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936520000|2024-08-29 13:02:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936540000|2024-08-29 13:02:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936550000|2024-08-29 13:02:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936580000|2024-08-29 13:03:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936590000|2024-08-29 13:03:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936640000|2024-08-29 13:04:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936810000|2024-08-29 13:06:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936820000|2024-08-29 13:07:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936840000|2024-08-29 13:07:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936850000|2024-08-29 13:07:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936860000|2024-08-29 13:07:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936870000|2024-08-29 13:07:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936900000|2024-08-29 13:08:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936910000|2024-08-29 13:08:30|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724936920000|2024-08-29 13:08:40|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724936940000|2024-08-29 13:09:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936950000|2024-08-29 13:09:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936970000|2024-08-29 13:09:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936980000|2024-08-29 13:09:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724936990000|2024-08-29 13:09:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724937010000|2024-08-29 13:10:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937050000|2024-08-29 13:10:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724937060000|2024-08-29 13:11:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937180000|2024-08-29 13:13:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937190000|2024-08-29 13:13:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724937200000|2024-08-29 13:13:20|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724937210000|2024-08-29 13:13:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724937320000|2024-08-29 13:15:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724937350000|2024-08-29 13:15:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937360000|2024-08-29 13:16:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724937370000|2024-08-29 13:16:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937380000|2024-08-29 13:16:20|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1724937390000|2024-08-29 13:16:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937410000|2024-08-29 13:16:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724937600000|2024-08-29 13:20:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724937640000|2024-08-29 13:20:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724937740000|2024-08-29 13:22:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937770000|2024-08-29 13:22:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937790000|2024-08-29 13:23:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937800000|2024-08-29 13:23:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937840000|2024-08-29 13:24:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937850000|2024-08-29 13:24:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937880000|2024-08-29 13:24:40|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724937890000|2024-08-29 13:24:50|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1724937900000|2024-08-29 13:25:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724937910000|2024-08-29 13:25:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724937920000|2024-08-29 13:25:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724937930000|2024-08-29 13:25:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724937940000|2024-08-29 13:25:40|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724937950000|2024-08-29 13:25:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724937960000|2024-08-29 13:26:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724938040000|2024-08-29 13:27:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724938060000|2024-08-29 13:27:40|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724938070000|2024-08-29 13:27:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724938080000|2024-08-29 13:28:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724938110000|2024-08-29 13:28:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724938120000|2024-08-29 13:28:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724938160000|2024-08-29 13:29:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724938170000|2024-08-29 13:29:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724938180000|2024-08-29 13:29:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724938190000|2024-08-29 13:29:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724938200000|2024-08-29 13:30:00|1.66|0.46|1.69|0.49|1.69|0.49|1.66|0.46|0
1724938210000|2024-08-29 13:30:10|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724938240000|2024-08-29 13:30:40|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724938260000|2024-08-29 13:31:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724938270000|2024-08-29 13:31:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724938290000|2024-08-29 13:31:30|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724938320000|2024-08-29 13:32:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724938330000|2024-08-29 13:32:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724938340000|2024-08-29 13:32:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724938350000|2024-08-29 13:32:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938360000|2024-08-29 13:32:40|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938370000|2024-08-29 13:32:50|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724938380000|2024-08-29 13:33:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724938390000|2024-08-29 13:33:10|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938410000|2024-08-29 13:33:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938420000|2024-08-29 13:33:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724938440000|2024-08-29 13:34:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938450000|2024-08-29 13:34:10|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938460000|2024-08-29 13:34:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938470000|2024-08-29 13:34:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938490000|2024-08-29 13:34:50|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724938500000|2024-08-29 13:35:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938510000|2024-08-29 13:35:10|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724938520000|2024-08-29 13:35:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938530000|2024-08-29 13:35:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724938560000|2024-08-29 13:36:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724938570000|2024-08-29 13:36:10|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724938590000|2024-08-29 13:36:30|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724938610000|2024-08-29 13:36:50|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724938620000|2024-08-29 13:37:00|1.63|0.43|1.63|0.43|1.63|0.43|1.62|0.42|0
1724938640000|2024-08-29 13:37:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938650000|2024-08-29 13:37:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724938660000|2024-08-29 13:37:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938670000|2024-08-29 13:37:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724938680000|2024-08-29 13:38:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938700000|2024-08-29 13:38:20|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724938730000|2024-08-29 13:38:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724938750000|2024-08-29 13:39:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724938760000|2024-08-29 13:39:20|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724938770000|2024-08-29 13:39:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724938780000|2024-08-29 13:39:40|1.71|0.51|1.63|0.43|1.71|0.51|1.63|0.43|0
1724938790000|2024-08-29 13:39:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724938800000|2024-08-29 13:40:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724938810000|2024-08-29 13:40:10|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724938830000|2024-08-29 13:40:30|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724938860000|2024-08-29 13:41:00|1.62|0.42|1.6|0.4|1.62|0.42|1.6|0.4|0
1724938870000|2024-08-29 13:41:10|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724938880000|2024-08-29 13:41:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724938900000|2024-08-29 13:41:40|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724938910000|2024-08-29 13:41:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938920000|2024-08-29 13:42:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938940000|2024-08-29 13:42:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938950000|2024-08-29 13:42:30|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724938960000|2024-08-29 13:42:40|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724938970000|2024-08-29 13:42:50|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724938980000|2024-08-29 13:43:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724938990000|2024-08-29 13:43:10|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724939000000|2024-08-29 13:43:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939010000|2024-08-29 13:43:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939020000|2024-08-29 13:43:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939030000|2024-08-29 13:43:50|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724939040000|2024-08-29 13:44:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939060000|2024-08-29 13:44:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939070000|2024-08-29 13:44:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939080000|2024-08-29 13:44:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939090000|2024-08-29 13:44:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939100000|2024-08-29 13:45:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724939110000|2024-08-29 13:45:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939120000|2024-08-29 13:45:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939130000|2024-08-29 13:45:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939150000|2024-08-29 13:45:50|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1724939160000|2024-08-29 13:46:00|1.64|0.44|1.65|0.45|1.65|0.45|1.63|0.43|0
1724939190000|2024-08-29 13:46:30|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1724939200000|2024-08-29 13:46:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939210000|2024-08-29 13:46:50|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939260000|2024-08-29 13:47:40|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939270000|2024-08-29 13:47:50|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939290000|2024-08-29 13:48:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724939310000|2024-08-29 13:48:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724939330000|2024-08-29 13:48:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724939340000|2024-08-29 13:49:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939350000|2024-08-29 13:49:10|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724939360000|2024-08-29 13:49:20|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724939370000|2024-08-29 13:49:30|1.61|0.41|1.61|0.41|1.61|0.41|1.6|0.4|0
1724939380000|2024-08-29 13:49:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724939400000|2024-08-29 13:50:00|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724939410000|2024-08-29 13:50:10|1.61|0.41|1.63|0.43|1.63|0.43|1.61|0.41|0
1724939420000|2024-08-29 13:50:20|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724939430000|2024-08-29 13:50:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939440000|2024-08-29 13:50:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939460000|2024-08-29 13:51:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724939480000|2024-08-29 13:51:20|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724939490000|2024-08-29 13:51:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939510000|2024-08-29 13:51:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939520000|2024-08-29 13:52:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939560000|2024-08-29 13:52:40|1.65|0.45|1.67|0.47|1.67|0.47|1.65|0.45|0
1724939580000|2024-08-29 13:53:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939590000|2024-08-29 13:53:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724939610000|2024-08-29 13:53:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939630000|2024-08-29 13:53:50|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939640000|2024-08-29 13:54:00|1.64|0.44|1.64|0.44|1.64|0.44|1.63|0.43|0
1724939650000|2024-08-29 13:54:10|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724939660000|2024-08-29 13:54:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939680000|2024-08-29 13:54:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939700000|2024-08-29 13:55:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724939710000|2024-08-29 13:55:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724939720000|2024-08-29 13:55:20|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724939730000|2024-08-29 13:55:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939740000|2024-08-29 13:55:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939750000|2024-08-29 13:55:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724939760000|2024-08-29 13:56:00|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724939770000|2024-08-29 13:56:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724939780000|2024-08-29 13:56:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724939790000|2024-08-29 13:56:30|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724939800000|2024-08-29 13:56:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939810000|2024-08-29 13:56:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724939820000|2024-08-29 13:57:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939830000|2024-08-29 13:57:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724939840000|2024-08-29 13:57:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939850000|2024-08-29 13:57:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724939860000|2024-08-29 13:57:40|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724939910000|2024-08-29 13:58:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939920000|2024-08-29 13:58:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724939940000|2024-08-29 13:59:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939950000|2024-08-29 13:59:10|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724939960000|2024-08-29 13:59:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724939970000|2024-08-29 13:59:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939990000|2024-08-29 13:59:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940000000|2024-08-29 14:00:00|1.55|0.35|1.53|0.33|1.55|0.35|1.53|0.33|0
1724940010000|2024-08-29 14:00:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724940040000|2024-08-29 14:00:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724940050000|2024-08-29 14:00:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724940070000|2024-08-29 14:01:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724940080000|2024-08-29 14:01:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724940090000|2024-08-29 14:01:30|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724940110000|2024-08-29 14:01:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940150000|2024-08-29 14:02:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940170000|2024-08-29 14:02:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940180000|2024-08-29 14:03:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940190000|2024-08-29 14:03:10|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724940200000|2024-08-29 14:03:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940230000|2024-08-29 14:03:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940240000|2024-08-29 14:04:00|1.55|0.35|1.56|0.36|1.57|0.37|1.55|0.35|0
1724940250000|2024-08-29 14:04:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940260000|2024-08-29 14:04:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940300000|2024-08-29 14:05:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724940310000|2024-08-29 14:05:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940340000|2024-08-29 14:05:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724940350000|2024-08-29 14:05:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940360000|2024-08-29 14:06:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940390000|2024-08-29 14:06:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940400000|2024-08-29 14:06:40|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724940410000|2024-08-29 14:06:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940430000|2024-08-29 14:07:10|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724940450000|2024-08-29 14:07:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724940460000|2024-08-29 14:07:40|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724940490000|2024-08-29 14:08:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724940500000|2024-08-29 14:08:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724940530000|2024-08-29 14:08:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940540000|2024-08-29 14:09:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940560000|2024-08-29 14:09:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940590000|2024-08-29 14:09:50|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724940600000|2024-08-29 14:10:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940620000|2024-08-29 14:10:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724940640000|2024-08-29 14:10:40|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724940650000|2024-08-29 14:10:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724940670000|2024-08-29 14:11:10|1.59|0.39|1.59|0.39|1.59|0.39|1.58|0.38|0
1724940680000|2024-08-29 14:11:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940700000|2024-08-29 14:11:40|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724940710000|2024-08-29 14:11:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940740000|2024-08-29 14:12:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940750000|2024-08-29 14:12:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940760000|2024-08-29 14:12:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724940770000|2024-08-29 14:12:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940780000|2024-08-29 14:13:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940790000|2024-08-29 14:13:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940800000|2024-08-29 14:13:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940810000|2024-08-29 14:13:30|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724940820000|2024-08-29 14:13:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940840000|2024-08-29 14:14:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940850000|2024-08-29 14:14:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940860000|2024-08-29 14:14:20|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724940870000|2024-08-29 14:14:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940880000|2024-08-29 14:14:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940910000|2024-08-29 14:15:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940940000|2024-08-29 14:15:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724940950000|2024-08-29 14:15:50|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724940960000|2024-08-29 14:16:00|1.55|0.35|1.57|0.37|1.57|0.37|1.55|0.35|0
1724940970000|2024-08-29 14:16:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940990000|2024-08-29 14:16:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724941000000|2024-08-29 14:16:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724941020000|2024-08-29 14:17:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724941030000|2024-08-29 14:17:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724941050000|2024-08-29 14:17:30|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724941070000|2024-08-29 14:17:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724941080000|2024-08-29 14:18:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724941090000|2024-08-29 14:18:10|1.58|0.38|1.6|0.4|1.6|0.4|1.58|0.38|0
1724941100000|2024-08-29 14:18:20|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724941120000|2024-08-29 14:18:40|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724941130000|2024-08-29 14:18:50|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724941140000|2024-08-29 14:19:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724941150000|2024-08-29 14:19:10|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1724941170000|2024-08-29 14:19:30|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941180000|2024-08-29 14:19:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724941190000|2024-08-29 14:19:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941200000|2024-08-29 14:20:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724941220000|2024-08-29 14:20:20|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941230000|2024-08-29 14:20:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724941250000|2024-08-29 14:20:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941270000|2024-08-29 14:21:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724941280000|2024-08-29 14:21:20|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1724941290000|2024-08-29 14:21:30|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1724941310000|2024-08-29 14:21:50|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1724941320000|2024-08-29 14:22:00|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941340000|2024-08-29 14:22:20|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1724941350000|2024-08-29 14:22:30|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724941390000|2024-08-29 14:23:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724941430000|2024-08-29 14:23:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724941440000|2024-08-29 14:24:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724941450000|2024-08-29 14:24:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941460000|2024-08-29 14:24:20|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724941480000|2024-08-29 14:24:40|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724941490000|2024-08-29 14:24:50|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724941510000|2024-08-29 14:25:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941520000|2024-08-29 14:25:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724941540000|2024-08-29 14:25:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941550000|2024-08-29 14:25:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724941560000|2024-08-29 14:26:00|1.55|0.35|1.54|0.34|1.56|0.36|1.54|0.34|0
1724941600000|2024-08-29 14:26:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724941610000|2024-08-29 14:26:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724941640000|2024-08-29 14:27:20|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724941690000|2024-08-29 14:28:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724941700000|2024-08-29 14:28:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941710000|2024-08-29 14:28:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724941740000|2024-08-29 14:29:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724941760000|2024-08-29 14:29:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941770000|2024-08-29 14:29:30|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724941780000|2024-08-29 14:29:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941790000|2024-08-29 14:29:50|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724941800000|2024-08-29 14:30:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941820000|2024-08-29 14:30:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724941860000|2024-08-29 14:31:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941910000|2024-08-29 14:31:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724941920000|2024-08-29 14:32:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941930000|2024-08-29 14:32:10|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1724941940000|2024-08-29 14:32:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941970000|2024-08-29 14:32:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724941990000|2024-08-29 14:33:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724942000000|2024-08-29 14:33:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724942010000|2024-08-29 14:33:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724942020000|2024-08-29 14:33:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724942040000|2024-08-29 14:34:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724942050000|2024-08-29 14:34:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724942060000|2024-08-29 14:34:20|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724942070000|2024-08-29 14:34:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724942090000|2024-08-29 14:34:50|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724942100000|2024-08-29 14:35:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724942110000|2024-08-29 14:35:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724942120000|2024-08-29 14:35:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724942140000|2024-08-29 14:35:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724942160000|2024-08-29 14:36:00|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1724942170000|2024-08-29 14:36:10|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1724942190000|2024-08-29 14:36:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724942200000|2024-08-29 14:36:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724942210000|2024-08-29 14:36:50|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724942220000|2024-08-29 14:37:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942250000|2024-08-29 14:37:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724942270000|2024-08-29 14:37:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942280000|2024-08-29 14:38:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942290000|2024-08-29 14:38:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942310000|2024-08-29 14:38:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724942320000|2024-08-29 14:38:40|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724942390000|2024-08-29 14:39:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942400000|2024-08-29 14:40:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724942410000|2024-08-29 14:40:10|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724942420000|2024-08-29 14:40:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942450000|2024-08-29 14:40:50|1.57|0.37|1.57|0.37|1.58|0.38|1.56|0.36|0
1724942460000|2024-08-29 14:41:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724942480000|2024-08-29 14:41:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724942490000|2024-08-29 14:41:30|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724942500000|2024-08-29 14:41:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724942530000|2024-08-29 14:42:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724942570000|2024-08-29 14:42:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724942600000|2024-08-29 14:43:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942610000|2024-08-29 14:43:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724942620000|2024-08-29 14:43:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942630000|2024-08-29 14:43:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724942650000|2024-08-29 14:44:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942720000|2024-08-29 14:45:20|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724942740000|2024-08-29 14:45:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942760000|2024-08-29 14:46:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942790000|2024-08-29 14:46:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942800000|2024-08-29 14:46:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942840000|2024-08-29 14:47:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724942870000|2024-08-29 14:47:50|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724942950000|2024-08-29 14:49:10|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724942980000|2024-08-29 14:49:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724942990000|2024-08-29 14:49:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943040000|2024-08-29 14:50:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943070000|2024-08-29 14:51:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943200000|2024-08-29 14:53:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724943230000|2024-08-29 14:53:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943240000|2024-08-29 14:54:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943250000|2024-08-29 14:54:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943260000|2024-08-29 14:54:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943270000|2024-08-29 14:54:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943280000|2024-08-29 14:54:40|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724943290000|2024-08-29 14:54:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943300000|2024-08-29 14:55:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943330000|2024-08-29 14:55:30|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724943350000|2024-08-29 14:55:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724943370000|2024-08-29 14:56:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724943390000|2024-08-29 14:56:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943400000|2024-08-29 14:56:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724943410000|2024-08-29 14:56:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943420000|2024-08-29 14:57:00|1.55|0.35|1.58|0.38|1.58|0.38|1.55|0.35|0
1724943430000|2024-08-29 14:57:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943500000|2024-08-29 14:58:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943530000|2024-08-29 14:58:50|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724943550000|2024-08-29 14:59:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724943570000|2024-08-29 14:59:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724943580000|2024-08-29 14:59:40|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724943590000|2024-08-29 14:59:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724943600000|2024-08-29 15:00:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724943620000|2024-08-29 15:00:20|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724943630000|2024-08-29 15:00:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943640000|2024-08-29 15:00:40|1.55|0.35|1.57|0.37|1.57|0.37|1.55|0.35|0
1724943650000|2024-08-29 15:00:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943670000|2024-08-29 15:01:10|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724943680000|2024-08-29 15:01:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943690000|2024-08-29 15:01:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943700000|2024-08-29 15:01:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724943710000|2024-08-29 15:01:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943760000|2024-08-29 15:02:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724943770000|2024-08-29 15:02:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943840000|2024-08-29 15:04:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943850000|2024-08-29 15:04:10|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724943900000|2024-08-29 15:05:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943930000|2024-08-29 15:05:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943940000|2024-08-29 15:05:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943980000|2024-08-29 15:06:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943990000|2024-08-29 15:06:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724944050000|2024-08-29 15:07:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944070000|2024-08-29 15:07:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724944100000|2024-08-29 15:08:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944130000|2024-08-29 15:08:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944140000|2024-08-29 15:09:00|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724944150000|2024-08-29 15:09:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944160000|2024-08-29 15:09:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944240000|2024-08-29 15:10:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944280000|2024-08-29 15:11:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944290000|2024-08-29 15:11:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944320000|2024-08-29 15:12:00|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724944330000|2024-08-29 15:12:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944350000|2024-08-29 15:12:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724944380000|2024-08-29 15:13:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724944390000|2024-08-29 15:13:10|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1724944400000|2024-08-29 15:13:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724944410000|2024-08-29 15:13:30|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724944420000|2024-08-29 15:13:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724944450000|2024-08-29 15:14:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724944460000|2024-08-29 15:14:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724944510000|2024-08-29 15:15:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724944530000|2024-08-29 15:15:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724944540000|2024-08-29 15:15:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724944590000|2024-08-29 15:16:30|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724944610000|2024-08-29 15:16:50|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1724944620000|2024-08-29 15:17:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724944630000|2024-08-29 15:17:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944650000|2024-08-29 15:17:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944680000|2024-08-29 15:18:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724944690000|2024-08-29 15:18:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944700000|2024-08-29 15:18:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724944730000|2024-08-29 15:18:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724944740000|2024-08-29 15:19:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724944810000|2024-08-29 15:20:10|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724944850000|2024-08-29 15:20:50|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1724944860000|2024-08-29 15:21:00|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724944870000|2024-08-29 15:21:10|1.59|0.39|1.59|0.39|1.59|0.39|1.58|0.38|0
1724944880000|2024-08-29 15:21:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944890000|2024-08-29 15:21:30|1.57|0.37|1.59|0.39|1.59|0.39|1.57|0.37|0
1724944910000|2024-08-29 15:21:50|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724944930000|2024-08-29 15:22:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724944940000|2024-08-29 15:22:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724944960000|2024-08-29 15:22:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724944980000|2024-08-29 15:23:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724944990000|2024-08-29 15:23:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724945030000|2024-08-29 15:23:50|1.59|0.39|1.59|0.39|1.59|0.39|1.58|0.38|0
1724945040000|2024-08-29 15:24:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945080000|2024-08-29 15:24:40|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724945100000|2024-08-29 15:25:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945120000|2024-08-29 15:25:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945130000|2024-08-29 15:25:30|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724945210000|2024-08-29 15:26:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945250000|2024-08-29 15:27:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945270000|2024-08-29 15:27:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945280000|2024-08-29 15:28:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945290000|2024-08-29 15:28:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945300000|2024-08-29 15:28:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724945330000|2024-08-29 15:28:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724945340000|2024-08-29 15:29:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945360000|2024-08-29 15:29:20|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724945370000|2024-08-29 15:29:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724945400000|2024-08-29 15:30:00|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724945420000|2024-08-29 15:30:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724945430000|2024-08-29 15:30:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724945450000|2024-08-29 15:30:50|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724945460000|2024-08-29 15:31:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724945510000|2024-08-29 15:31:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945520000|2024-08-29 15:32:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945530000|2024-08-29 15:32:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945550000|2024-08-29 15:32:30|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724945580000|2024-08-29 15:33:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724945620000|2024-08-29 15:33:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945650000|2024-08-29 15:34:10|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724945660000|2024-08-29 15:34:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945720000|2024-08-29 15:35:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945750000|2024-08-29 15:35:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945830000|2024-08-29 15:37:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945850000|2024-08-29 15:37:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945860000|2024-08-29 15:37:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945900000|2024-08-29 15:38:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945910000|2024-08-29 15:38:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945920000|2024-08-29 15:38:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945930000|2024-08-29 15:38:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724945940000|2024-08-29 15:39:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724945950000|2024-08-29 15:39:10|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724946010000|2024-08-29 15:40:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946050000|2024-08-29 15:40:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946110000|2024-08-29 15:41:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946130000|2024-08-29 15:42:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946140000|2024-08-29 15:42:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946160000|2024-08-29 15:42:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946170000|2024-08-29 15:42:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946180000|2024-08-29 15:43:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946250000|2024-08-29 15:44:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946270000|2024-08-29 15:44:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724946300000|2024-08-29 15:45:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946310000|2024-08-29 15:45:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724946360000|2024-08-29 15:46:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946390000|2024-08-29 15:46:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724946400000|2024-08-29 15:46:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724946430000|2024-08-29 15:47:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946440000|2024-08-29 15:47:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724946560000|2024-08-29 15:49:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946610000|2024-08-29 15:50:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946630000|2024-08-29 15:50:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946640000|2024-08-29 15:50:40|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946650000|2024-08-29 15:50:50|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724946690000|2024-08-29 15:51:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946700000|2024-08-29 15:51:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946730000|2024-08-29 15:52:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946840000|2024-08-29 15:54:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946850000|2024-08-29 15:54:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946890000|2024-08-29 15:54:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946900000|2024-08-29 15:55:00|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946920000|2024-08-29 15:55:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946940000|2024-08-29 15:55:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724946980000|2024-08-29 15:56:20|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724947000000|2024-08-29 15:56:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724947010000|2024-08-29 15:56:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724947020000|2024-08-29 15:57:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724947030000|2024-08-29 15:57:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724947050000|2024-08-29 15:57:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724947130000|2024-08-29 15:58:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724947140000|2024-08-29 15:59:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724947180000|2024-08-29 15:59:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724947190000|2024-08-29 15:59:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724947240000|2024-08-29 16:00:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724947260000|2024-08-29 16:01:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947270000|2024-08-29 16:01:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724947290000|2024-08-29 16:01:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947300000|2024-08-29 16:01:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724947310000|2024-08-29 16:01:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947330000|2024-08-29 16:02:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947340000|2024-08-29 16:02:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947360000|2024-08-29 16:02:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947370000|2024-08-29 16:02:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947500000|2024-08-29 16:05:00|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947630000|2024-08-29 16:07:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947660000|2024-08-29 16:07:40|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1724947680000|2024-08-29 16:08:00|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947690000|2024-08-29 16:08:10|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1724947700000|2024-08-29 16:08:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947710000|2024-08-29 16:08:30|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724947730000|2024-08-29 16:08:50|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947790000|2024-08-29 16:09:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947820000|2024-08-29 16:10:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947870000|2024-08-29 16:11:10|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724947930000|2024-08-29 16:12:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947940000|2024-08-29 16:12:20|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724947950000|2024-08-29 16:12:30|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947980000|2024-08-29 16:13:00|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724948140000|2024-08-29 16:15:40|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724948170000|2024-08-29 16:16:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948200000|2024-08-29 16:16:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948230000|2024-08-29 16:17:10|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1724948240000|2024-08-29 16:17:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948280000|2024-08-29 16:18:00|1.52|0.32|1.52|0.32|1.52|0.32|1.51|0.31|0
1724948290000|2024-08-29 16:18:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948320000|2024-08-29 16:18:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724948330000|2024-08-29 16:18:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948340000|2024-08-29 16:19:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724948370000|2024-08-29 16:19:30|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724948410000|2024-08-29 16:20:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724948420000|2024-08-29 16:20:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948460000|2024-08-29 16:21:00|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948500000|2024-08-29 16:21:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948540000|2024-08-29 16:22:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948570000|2024-08-29 16:22:50|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724948580000|2024-08-29 16:23:00|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1724948770000|2024-08-29 16:26:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948850000|2024-08-29 16:27:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948860000|2024-08-29 16:27:40|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948920000|2024-08-29 16:28:40|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724948990000|2024-08-29 16:29:50|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1724949000000|2024-08-29 16:30:00|1.5|0.3|1.5|0.3|1.5|0.3|1.49|0.29|0
1724949010000|2024-08-29 16:30:10|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949020000|2024-08-29 16:30:20|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1724949040000|2024-08-29 16:30:40|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1724949090000|2024-08-29 16:31:30|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724949100000|2024-08-29 16:31:40|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949160000|2024-08-29 16:32:40|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949170000|2024-08-29 16:32:50|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949180000|2024-08-29 16:33:00|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949270000|2024-08-29 16:34:30|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949280000|2024-08-29 16:34:40|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949290000|2024-08-29 16:34:50|1.48|0.28|1.48|0.28|1.49|0.29|1.48|0.28|0
1724949350000|2024-08-29 16:35:50|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949510000|2024-08-29 16:38:30|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724949520000|2024-08-29 16:38:40|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1724949530000|2024-08-29 16:38:50|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949560000|2024-08-29 16:39:20|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724949570000|2024-08-29 16:39:30|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949640000|2024-08-29 16:40:40|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724949690000|2024-08-29 16:41:30|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949700000|2024-08-29 16:41:40|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724949820000|2024-08-29 16:43:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724949840000|2024-08-29 16:44:00|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724949930000|2024-08-29 16:45:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724949940000|2024-08-29 16:45:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724949950000|2024-08-29 16:45:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724949980000|2024-08-29 16:46:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724950060000|2024-08-29 16:47:40|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724950090000|2024-08-29 16:48:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724950100000|2024-08-29 16:48:20|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1724950180000|2024-08-29 16:49:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724950200000|2024-08-29 16:50:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724950220000|2024-08-29 16:50:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724950240000|2024-08-29 16:50:40|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1724950250000|2024-08-29 16:50:50|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724950260000|2024-08-29 16:51:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724950320000|2024-08-29 16:52:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724950330000|2024-08-29 16:52:10|1.54|0.34|1.54|0.34|1.54|0.34|1.53|0.33|0
1724950340000|2024-08-29 16:52:20|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950360000|2024-08-29 16:52:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950370000|2024-08-29 16:52:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724950380000|2024-08-29 16:53:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724950390000|2024-08-29 16:53:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950400000|2024-08-29 16:53:20|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950410000|2024-08-29 16:53:30|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950430000|2024-08-29 16:53:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724950440000|2024-08-29 16:54:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724950480000|2024-08-29 16:54:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724950490000|2024-08-29 16:54:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950610000|2024-08-29 16:56:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724950620000|2024-08-29 16:57:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724950800000|2024-08-29 17:00:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950840000|2024-08-29 17:00:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724950860000|2024-08-29 17:01:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950880000|2024-08-29 17:01:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724950890000|2024-08-29 17:01:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724950940000|2024-08-29 17:02:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950950000|2024-08-29 17:02:30|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950960000|2024-08-29 17:02:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724951040000|2024-08-29 17:04:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724951100000|2024-08-29 17:05:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724951110000|2024-08-29 17:05:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951120000|2024-08-29 17:05:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951160000|2024-08-29 17:06:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724951180000|2024-08-29 17:06:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724951210000|2024-08-29 17:06:50|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724951250000|2024-08-29 17:07:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724951280000|2024-08-29 17:08:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951290000|2024-08-29 17:08:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724951390000|2024-08-29 17:09:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951400000|2024-08-29 17:10:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724951450000|2024-08-29 17:10:50|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1724951480000|2024-08-29 17:11:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724951490000|2024-08-29 17:11:30|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724951500000|2024-08-29 17:11:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724951510000|2024-08-29 17:11:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951530000|2024-08-29 17:12:10|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724951660000|2024-08-29 17:14:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951680000|2024-08-29 17:14:40|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724951710000|2024-08-29 17:15:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951780000|2024-08-29 17:16:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951820000|2024-08-29 17:17:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951830000|2024-08-29 17:17:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951840000|2024-08-29 17:17:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724951870000|2024-08-29 17:17:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951880000|2024-08-29 17:18:00|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1724951890000|2024-08-29 17:18:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951910000|2024-08-29 17:18:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951920000|2024-08-29 17:18:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951930000|2024-08-29 17:18:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951940000|2024-08-29 17:19:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724952120000|2024-08-29 17:22:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952130000|2024-08-29 17:22:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952210000|2024-08-29 17:23:30|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952220000|2024-08-29 17:23:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952230000|2024-08-29 17:23:50|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724952250000|2024-08-29 17:24:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952260000|2024-08-29 17:24:20|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952350000|2024-08-29 17:25:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724952380000|2024-08-29 17:26:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952400000|2024-08-29 17:26:40|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952410000|2024-08-29 17:26:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952450000|2024-08-29 17:27:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952670000|2024-08-29 17:31:10|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952680000|2024-08-29 17:31:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952690000|2024-08-29 17:31:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952700000|2024-08-29 17:31:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952720000|2024-08-29 17:32:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952740000|2024-08-29 17:32:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952750000|2024-08-29 17:32:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952770000|2024-08-29 17:32:50|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1724952790000|2024-08-29 17:33:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952850000|2024-08-29 17:34:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724952940000|2024-08-29 17:35:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952950000|2024-08-29 17:35:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952960000|2024-08-29 17:36:00|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1724952970000|2024-08-29 17:36:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952980000|2024-08-29 17:36:20|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952990000|2024-08-29 17:36:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724953040000|2024-08-29 17:37:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953050000|2024-08-29 17:37:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724953060000|2024-08-29 17:37:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953190000|2024-08-29 17:39:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953230000|2024-08-29 17:40:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953250000|2024-08-29 17:40:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953310000|2024-08-29 17:41:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953320000|2024-08-29 17:42:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953360000|2024-08-29 17:42:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953370000|2024-08-29 17:42:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724953400000|2024-08-29 17:43:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953420000|2024-08-29 17:43:40|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724953430000|2024-08-29 17:43:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724953510000|2024-08-29 17:45:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953560000|2024-08-29 17:46:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953570000|2024-08-29 17:46:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953580000|2024-08-29 17:46:20|1.54|0.34|1.54|0.34|1.54|0.34|1.53|0.33|0
1724953690000|2024-08-29 17:48:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724953760000|2024-08-29 17:49:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724953790000|2024-08-29 17:49:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953810000|2024-08-29 17:50:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724953830000|2024-08-29 17:50:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724953840000|2024-08-29 17:50:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724953860000|2024-08-29 17:51:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953940000|2024-08-29 17:52:20|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724953950000|2024-08-29 17:52:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953960000|2024-08-29 17:52:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953980000|2024-08-29 17:53:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724954080000|2024-08-29 17:54:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724954180000|2024-08-29 17:56:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724954230000|2024-08-29 17:57:10|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724954320000|2024-08-29 17:58:40|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724954340000|2024-08-29 17:59:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724954420000|2024-08-29 18:00:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724954430000|2024-08-29 18:00:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724954440000|2024-08-29 18:00:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724954450000|2024-08-29 18:00:50|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724954460000|2024-08-29 18:01:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724954470000|2024-08-29 18:01:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724954490000|2024-08-29 18:01:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724954530000|2024-08-29 18:02:10|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724954540000|2024-08-29 18:02:20|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1724954550000|2024-08-29 18:02:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724954590000|2024-08-29 18:03:10|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724954640000|2024-08-29 18:04:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724954670000|2024-08-29 18:04:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724954690000|2024-08-29 18:04:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724954710000|2024-08-29 18:05:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724954720000|2024-08-29 18:05:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724954730000|2024-08-29 18:05:30|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724954870000|2024-08-29 18:07:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724954880000|2024-08-29 18:08:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724954890000|2024-08-29 18:08:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724954900000|2024-08-29 18:08:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724954920000|2024-08-29 18:08:40|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724954950000|2024-08-29 18:09:10|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1724954970000|2024-08-29 18:09:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724955010000|2024-08-29 18:10:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724955020000|2024-08-29 18:10:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724955030000|2024-08-29 18:10:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955070000|2024-08-29 18:11:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955090000|2024-08-29 18:11:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724955100000|2024-08-29 18:11:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955150000|2024-08-29 18:12:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724955180000|2024-08-29 18:13:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955190000|2024-08-29 18:13:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724955310000|2024-08-29 18:15:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955360000|2024-08-29 18:16:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724955370000|2024-08-29 18:16:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724955380000|2024-08-29 18:16:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955390000|2024-08-29 18:16:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724955400000|2024-08-29 18:16:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955420000|2024-08-29 18:17:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724955460000|2024-08-29 18:17:40|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955470000|2024-08-29 18:17:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955480000|2024-08-29 18:18:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955610000|2024-08-29 18:20:10|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724955620000|2024-08-29 18:20:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724955630000|2024-08-29 18:20:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955700000|2024-08-29 18:21:40|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724955840000|2024-08-29 18:24:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724955850000|2024-08-29 18:24:10|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955920000|2024-08-29 18:25:20|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955930000|2024-08-29 18:25:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955940000|2024-08-29 18:25:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955960000|2024-08-29 18:26:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724955970000|2024-08-29 18:26:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724956050000|2024-08-29 18:27:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724956060000|2024-08-29 18:27:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724956080000|2024-08-29 18:28:00|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724956090000|2024-08-29 18:28:10|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724956100000|2024-08-29 18:28:20|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724956110000|2024-08-29 18:28:30|1.64|0.44|1.64|0.44|1.64|0.44|1.63|0.43|0
1724956120000|2024-08-29 18:28:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956130000|2024-08-29 18:28:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956140000|2024-08-29 18:29:00|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724956160000|2024-08-29 18:29:20|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724956190000|2024-08-29 18:29:50|1.63|0.43|1.51|0.31|1.63|0.43|1.51|0.31|0
1724956200000|2024-08-29 18:30:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724956210000|2024-08-29 18:30:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724956220000|2024-08-29 18:30:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956230000|2024-08-29 18:30:30|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724956250000|2024-08-29 18:30:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724956260000|2024-08-29 18:31:00|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724956270000|2024-08-29 18:31:10|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956280000|2024-08-29 18:31:20|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724956290000|2024-08-29 18:31:30|1.62|0.42|1.62|0.42|1.63|0.43|1.62|0.42|0
1724956300000|2024-08-29 18:31:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956310000|2024-08-29 18:31:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724956330000|2024-08-29 18:32:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956340000|2024-08-29 18:32:20|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724956360000|2024-08-29 18:32:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724956380000|2024-08-29 18:33:00|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724956420000|2024-08-29 18:33:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956430000|2024-08-29 18:33:50|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724956470000|2024-08-29 18:34:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956490000|2024-08-29 18:34:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956500000|2024-08-29 18:35:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724956520000|2024-08-29 18:35:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724956530000|2024-08-29 18:35:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724956540000|2024-08-29 18:35:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956560000|2024-08-29 18:36:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724956580000|2024-08-29 18:36:20|1.64|0.44|1.65|0.45|1.66|0.46|1.64|0.44|0
1724956590000|2024-08-29 18:36:30|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724956600000|2024-08-29 18:36:40|1.64|0.44|1.64|0.44|1.65|0.45|1.64|0.44|0
1724956620000|2024-08-29 18:37:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724956630000|2024-08-29 18:37:10|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956640000|2024-08-29 18:37:20|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724956650000|2024-08-29 18:37:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724956660000|2024-08-29 18:37:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724956680000|2024-08-29 18:38:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724956690000|2024-08-29 18:38:10|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724956700000|2024-08-29 18:38:20|1.72|0.52|1.72|0.52|1.74|0.54|1.72|0.52|0
1724956710000|2024-08-29 18:38:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724956720000|2024-08-29 18:38:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724956730000|2024-08-29 18:38:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724956740000|2024-08-29 18:39:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724956750000|2024-08-29 18:39:10|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1724956770000|2024-08-29 18:39:30|1.74|0.54|1.72|0.52|1.74|0.54|1.72|0.52|0
1724956780000|2024-08-29 18:39:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724956790000|2024-08-29 18:39:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724956800000|2024-08-29 18:40:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724956810000|2024-08-29 18:40:10|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724956820000|2024-08-29 18:40:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724956830000|2024-08-29 18:40:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724956840000|2024-08-29 18:40:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724956850000|2024-08-29 18:40:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724956860000|2024-08-29 18:41:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724956870000|2024-08-29 18:41:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724956900000|2024-08-29 18:41:40|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724956910000|2024-08-29 18:41:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724956940000|2024-08-29 18:42:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724956950000|2024-08-29 18:42:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724956980000|2024-08-29 18:43:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724956990000|2024-08-29 18:43:10|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724957000000|2024-08-29 18:43:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724957010000|2024-08-29 18:43:30|1.79|0.59|1.77|0.57|1.79|0.59|1.77|0.57|0
1724957020000|2024-08-29 18:43:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957030000|2024-08-29 18:43:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957040000|2024-08-29 18:44:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957050000|2024-08-29 18:44:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724957060000|2024-08-29 18:44:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957070000|2024-08-29 18:44:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957080000|2024-08-29 18:44:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957090000|2024-08-29 18:44:50|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724957100000|2024-08-29 18:45:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957120000|2024-08-29 18:45:20|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724957130000|2024-08-29 18:45:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957140000|2024-08-29 18:45:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957150000|2024-08-29 18:45:50|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1724957160000|2024-08-29 18:46:00|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724957170000|2024-08-29 18:46:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724957180000|2024-08-29 18:46:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724957190000|2024-08-29 18:46:30|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724957200000|2024-08-29 18:46:40|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1724957210000|2024-08-29 18:46:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957220000|2024-08-29 18:47:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957230000|2024-08-29 18:47:10|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1724957240000|2024-08-29 18:47:20|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724957250000|2024-08-29 18:47:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724957260000|2024-08-29 18:47:40|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724957270000|2024-08-29 18:47:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724957280000|2024-08-29 18:48:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724957290000|2024-08-29 18:48:10|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724957310000|2024-08-29 18:48:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724957320000|2024-08-29 18:48:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957340000|2024-08-29 18:49:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957350000|2024-08-29 18:49:10|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724957360000|2024-08-29 18:49:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724957370000|2024-08-29 18:49:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724957380000|2024-08-29 18:49:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957390000|2024-08-29 18:49:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724957400000|2024-08-29 18:50:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724957410000|2024-08-29 18:50:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957420000|2024-08-29 18:50:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957450000|2024-08-29 18:50:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724957460000|2024-08-29 18:51:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724957470000|2024-08-29 18:51:10|1.79|0.59|1.81|0.61|1.81|0.61|1.79|0.59|0
1724957480000|2024-08-29 18:51:20|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1724957490000|2024-08-29 18:51:30|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724957500000|2024-08-29 18:51:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724957510000|2024-08-29 18:51:50|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1724957520000|2024-08-29 18:52:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957530000|2024-08-29 18:52:10|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724957540000|2024-08-29 18:52:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957550000|2024-08-29 18:52:30|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957560000|2024-08-29 18:52:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957580000|2024-08-29 18:53:00|1.76|0.56|1.75|0.55|1.77|0.57|1.75|0.55|0
1724957590000|2024-08-29 18:53:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957610000|2024-08-29 18:53:30|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724957640000|2024-08-29 18:54:00|1.76|0.56|1.74|0.54|1.76|0.56|1.74|0.54|0
1724957660000|2024-08-29 18:54:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724957680000|2024-08-29 18:54:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724957690000|2024-08-29 18:54:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724957700000|2024-08-29 18:55:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957710000|2024-08-29 18:55:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957730000|2024-08-29 18:55:30|1.71|0.51|1.7|0.5|1.72|0.52|1.7|0.5|0
1724957740000|2024-08-29 18:55:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724957760000|2024-08-29 18:56:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957770000|2024-08-29 18:56:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957780000|2024-08-29 18:56:20|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957790000|2024-08-29 18:56:30|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957800000|2024-08-29 18:56:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957850000|2024-08-29 18:57:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957860000|2024-08-29 18:57:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957870000|2024-08-29 18:57:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957880000|2024-08-29 18:58:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957890000|2024-08-29 18:58:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957910000|2024-08-29 18:58:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957920000|2024-08-29 18:58:40|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1724957940000|2024-08-29 18:59:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1724957960000|2024-08-29 18:59:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724957970000|2024-08-29 18:59:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1724957990000|2024-08-29 18:59:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1724958000000|2024-08-29 19:00:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724958010000|2024-08-29 19:00:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958020000|2024-08-29 19:00:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958030000|2024-08-29 19:00:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958040000|2024-08-29 19:00:40|1.75|0.55|1.77|0.57|1.77|0.57|1.75|0.55|0
1724958050000|2024-08-29 19:00:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724958060000|2024-08-29 19:01:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724958070000|2024-08-29 19:01:10|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958090000|2024-08-29 19:01:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958110000|2024-08-29 19:01:50|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1724958120000|2024-08-29 19:02:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958130000|2024-08-29 19:02:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724958140000|2024-08-29 19:02:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724958150000|2024-08-29 19:02:30|1.78|0.58|1.76|0.56|1.78|0.58|1.76|0.56|0
1724958160000|2024-08-29 19:02:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958180000|2024-08-29 19:03:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724958190000|2024-08-29 19:03:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724958200000|2024-08-29 19:03:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958210000|2024-08-29 19:03:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958220000|2024-08-29 19:03:40|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958230000|2024-08-29 19:03:50|1.74|0.54|1.76|0.56|1.76|0.56|1.74|0.54|0
1724958240000|2024-08-29 19:04:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958250000|2024-08-29 19:04:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958260000|2024-08-29 19:04:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958270000|2024-08-29 19:04:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958280000|2024-08-29 19:04:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958290000|2024-08-29 19:04:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958300000|2024-08-29 19:05:00|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1724958310000|2024-08-29 19:05:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958320000|2024-08-29 19:05:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958330000|2024-08-29 19:05:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958350000|2024-08-29 19:05:50|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724958360000|2024-08-29 19:06:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958370000|2024-08-29 19:06:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958380000|2024-08-29 19:06:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958400000|2024-08-29 19:06:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724958410000|2024-08-29 19:06:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958420000|2024-08-29 19:07:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958430000|2024-08-29 19:07:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958440000|2024-08-29 19:07:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724958450000|2024-08-29 19:07:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958460000|2024-08-29 19:07:40|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1724958470000|2024-08-29 19:07:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724958480000|2024-08-29 19:08:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958490000|2024-08-29 19:08:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724958510000|2024-08-29 19:08:30|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958520000|2024-08-29 19:08:40|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958530000|2024-08-29 19:08:50|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958540000|2024-08-29 19:09:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958550000|2024-08-29 19:09:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958560000|2024-08-29 19:09:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958570000|2024-08-29 19:09:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958580000|2024-08-29 19:09:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958590000|2024-08-29 19:09:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958600000|2024-08-29 19:10:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958610000|2024-08-29 19:10:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958620000|2024-08-29 19:10:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958660000|2024-08-29 19:11:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958670000|2024-08-29 19:11:10|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1724958680000|2024-08-29 19:11:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958690000|2024-08-29 19:11:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958700000|2024-08-29 19:11:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958720000|2024-08-29 19:12:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958730000|2024-08-29 19:12:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724958740000|2024-08-29 19:12:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724958750000|2024-08-29 19:12:30|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1724958760000|2024-08-29 19:12:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958780000|2024-08-29 19:13:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958800000|2024-08-29 19:13:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958810000|2024-08-29 19:13:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958820000|2024-08-29 19:13:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958830000|2024-08-29 19:13:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958840000|2024-08-29 19:14:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958850000|2024-08-29 19:14:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724958860000|2024-08-29 19:14:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958870000|2024-08-29 19:14:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958900000|2024-08-29 19:15:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958910000|2024-08-29 19:15:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958920000|2024-08-29 19:15:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958930000|2024-08-29 19:15:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958940000|2024-08-29 19:15:40|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724958960000|2024-08-29 19:16:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958980000|2024-08-29 19:16:20|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724958990000|2024-08-29 19:16:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959000000|2024-08-29 19:16:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724959010000|2024-08-29 19:16:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724959020000|2024-08-29 19:17:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959030000|2024-08-29 19:17:10|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724959040000|2024-08-29 19:17:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724959080000|2024-08-29 19:18:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724959090000|2024-08-29 19:18:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724959100000|2024-08-29 19:18:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959110000|2024-08-29 19:18:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724959120000|2024-08-29 19:18:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959140000|2024-08-29 19:19:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724959150000|2024-08-29 19:19:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724959160000|2024-08-29 19:19:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959170000|2024-08-29 19:19:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724959180000|2024-08-29 19:19:40|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959190000|2024-08-29 19:19:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724959200000|2024-08-29 19:20:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959210000|2024-08-29 19:20:10|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724959230000|2024-08-29 19:20:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724959240000|2024-08-29 19:20:40|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1724959250000|2024-08-29 19:20:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724959270000|2024-08-29 19:21:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724959290000|2024-08-29 19:21:30|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724959300000|2024-08-29 19:21:40|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724959370000|2024-08-29 19:22:50|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724959390000|2024-08-29 19:23:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724959420000|2024-08-29 19:23:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724959430000|2024-08-29 19:23:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724959450000|2024-08-29 19:24:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724959470000|2024-08-29 19:24:30|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724959490000|2024-08-29 19:24:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724959500000|2024-08-29 19:25:00|1.65|0.45|1.63|0.43|1.65|0.45|1.63|0.43|0
1724959510000|2024-08-29 19:25:10|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724959520000|2024-08-29 19:25:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724959530000|2024-08-29 19:25:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959540000|2024-08-29 19:25:40|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724959590000|2024-08-29 19:26:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724959630000|2024-08-29 19:27:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959650000|2024-08-29 19:27:30|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959660000|2024-08-29 19:27:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959670000|2024-08-29 19:27:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959680000|2024-08-29 19:28:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724959690000|2024-08-29 19:28:10|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1724959700000|2024-08-29 19:28:20|1.6|0.4|1.6|0.4|1.6|0.4|1.59|0.39|0
1724959710000|2024-08-29 19:28:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724959740000|2024-08-29 19:29:00|1.62|0.42|1.63|0.43|1.63|0.43|1.62|0.42|0
1724959750000|2024-08-29 19:29:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959760000|2024-08-29 19:29:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724959770000|2024-08-29 19:29:30|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724959780000|2024-08-29 19:29:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959800000|2024-08-29 19:30:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959810000|2024-08-29 19:30:10|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959820000|2024-08-29 19:30:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959830000|2024-08-29 19:30:30|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959850000|2024-08-29 19:30:50|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724959880000|2024-08-29 19:31:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959900000|2024-08-29 19:31:40|1.62|0.42|1.62|0.42|1.63|0.43|1.62|0.42|0
1724959920000|2024-08-29 19:32:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959930000|2024-08-29 19:32:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959940000|2024-08-29 19:32:20|1.63|0.43|1.63|0.43|1.63|0.43|1.62|0.42|0
1724959960000|2024-08-29 19:32:40|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724959970000|2024-08-29 19:32:50|1.61|0.41|1.61|0.41|1.62|0.42|1.61|0.41|0
1724959980000|2024-08-29 19:33:00|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959990000|2024-08-29 19:33:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724960000000|2024-08-29 19:33:20|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1724960010000|2024-08-29 19:33:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724960020000|2024-08-29 19:33:40|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724960030000|2024-08-29 19:33:50|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724960040000|2024-08-29 19:34:00|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724960050000|2024-08-29 19:34:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960100000|2024-08-29 19:35:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960110000|2024-08-29 19:35:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960170000|2024-08-29 19:36:10|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724960180000|2024-08-29 19:36:20|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724960190000|2024-08-29 19:36:30|1.61|0.41|1.61|0.41|1.62|0.42|1.61|0.41|0
1724960200000|2024-08-29 19:36:40|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1724960210000|2024-08-29 19:36:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724960220000|2024-08-29 19:37:00|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724960230000|2024-08-29 19:37:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724960240000|2024-08-29 19:37:20|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724960250000|2024-08-29 19:37:30|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724960260000|2024-08-29 19:37:40|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724960290000|2024-08-29 19:38:10|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1724960300000|2024-08-29 19:38:20|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724960310000|2024-08-29 19:38:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724960320000|2024-08-29 19:38:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724960340000|2024-08-29 19:39:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724960410000|2024-08-29 19:40:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724960420000|2024-08-29 19:40:20|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724960440000|2024-08-29 19:40:40|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724960500000|2024-08-29 19:41:40|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724960510000|2024-08-29 19:41:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960550000|2024-08-29 19:42:30|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724960560000|2024-08-29 19:42:40|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724960570000|2024-08-29 19:42:50|1.63|0.43|1.63|0.43|1.63|0.43|1.62|0.42|0
1724960610000|2024-08-29 19:43:30|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960620000|2024-08-29 19:43:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960630000|2024-08-29 19:43:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960640000|2024-08-29 19:44:00|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724960650000|2024-08-29 19:44:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960660000|2024-08-29 19:44:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960670000|2024-08-29 19:44:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960680000|2024-08-29 19:44:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960690000|2024-08-29 19:44:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724960700000|2024-08-29 19:45:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724960720000|2024-08-29 19:45:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960730000|2024-08-29 19:45:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960740000|2024-08-29 19:45:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960750000|2024-08-29 19:45:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960760000|2024-08-29 19:46:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960770000|2024-08-29 19:46:10|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724960780000|2024-08-29 19:46:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960790000|2024-08-29 19:46:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724960810000|2024-08-29 19:46:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724960820000|2024-08-29 19:47:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724960830000|2024-08-29 19:47:10|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724960840000|2024-08-29 19:47:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724960870000|2024-08-29 19:47:50|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724960880000|2024-08-29 19:48:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724960900000|2024-08-29 19:48:20|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724960920000|2024-08-29 19:48:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724960930000|2024-08-29 19:48:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724960940000|2024-08-29 19:49:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724960950000|2024-08-29 19:49:10|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724960960000|2024-08-29 19:49:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724960970000|2024-08-29 19:49:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724960990000|2024-08-29 19:49:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724961000000|2024-08-29 19:50:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724961010000|2024-08-29 19:50:10|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724961020000|2024-08-29 19:50:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724961030000|2024-08-29 19:50:30|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724961040000|2024-08-29 19:50:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961050000|2024-08-29 19:50:50|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724961060000|2024-08-29 19:51:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724961070000|2024-08-29 19:51:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724961080000|2024-08-29 19:51:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724961090000|2024-08-29 19:51:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961120000|2024-08-29 19:52:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961130000|2024-08-29 19:52:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961150000|2024-08-29 19:52:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724961160000|2024-08-29 19:52:40|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1724961170000|2024-08-29 19:52:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961180000|2024-08-29 19:53:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724961190000|2024-08-29 19:53:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724961210000|2024-08-29 19:53:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724961220000|2024-08-29 19:53:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961240000|2024-08-29 19:54:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961250000|2024-08-29 19:54:10|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1724961260000|2024-08-29 19:54:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961270000|2024-08-29 19:54:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961280000|2024-08-29 19:54:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724961290000|2024-08-29 19:54:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724961300000|2024-08-29 19:55:00|1.69|0.49|1.66|0.46|1.69|0.49|1.66|0.46|0
1724961310000|2024-08-29 19:55:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724961320000|2024-08-29 19:55:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961330000|2024-08-29 19:55:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724961340000|2024-08-29 19:55:40|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724961350000|2024-08-29 19:55:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961370000|2024-08-29 19:56:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961380000|2024-08-29 19:56:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724961400000|2024-08-29 19:56:40|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961420000|2024-08-29 19:57:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961430000|2024-08-29 19:57:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724961440000|2024-08-29 19:57:20|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961450000|2024-08-29 19:57:30|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724961470000|2024-08-29 19:57:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961480000|2024-08-29 19:58:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961490000|2024-08-29 19:58:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961500000|2024-08-29 19:58:20|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961510000|2024-08-29 19:58:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961520000|2024-08-29 19:58:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961530000|2024-08-29 19:58:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961540000|2024-08-29 19:59:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724961550000|2024-08-29 19:59:10|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724961560000|2024-08-29 19:59:20|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1724961580000|2024-08-29 19:59:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724961590000|2024-08-29 19:59:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724961610000|2024-08-29 20:00:10|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724961620000|2024-08-29 20:00:20|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724961650000|2024-08-29 20:00:50|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724961690000|2024-08-29 20:01:30|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724961700000|2024-08-29 20:01:40|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724961750000|2024-08-29 20:02:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724961760000|2024-08-29 20:02:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724961770000|2024-08-29 20:02:50|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724961790000|2024-08-29 20:03:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724961840000|2024-08-29 20:04:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724961850000|2024-08-29 20:04:10|1.64|0.44|1.64|0.44|1.64|0.44|1.63|0.43|0
1724961860000|2024-08-29 20:04:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724961930000|2024-08-29 20:05:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724961940000|2024-08-29 20:05:40|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724961950000|2024-08-29 20:05:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724961960000|2024-08-29 20:06:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724961970000|2024-08-29 20:06:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724962080000|2024-08-29 20:08:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724962180000|2024-08-29 20:09:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724962190000|2024-08-29 20:09:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724962200000|2024-08-29 20:10:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724962210000|2024-08-29 20:10:10|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724962220000|2024-08-29 20:10:20|1.61|0.41|1.65|0.45|1.65|0.45|1.6|0.4|0
1724962230000|2024-08-29 20:10:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724962240000|2024-08-29 20:10:40|1.65|0.45|1.58|0.38|1.65|0.45|1.58|0.38|0
1724962250000|2024-08-29 20:10:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724962270000|2024-08-29 20:11:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724962320000|2024-08-29 20:12:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724962340000|2024-08-29 20:12:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724962350000|2024-08-29 20:12:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724962360000|2024-08-29 20:12:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724962470000|2024-08-29 20:14:30|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724962480000|2024-08-29 20:14:40|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724962500000|2024-08-29 20:15:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724962760000|2024-08-29 20:19:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724962770000|2024-08-29 20:19:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724962780000|2024-08-29 20:19:40|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1724962800000|2024-08-29 20:20:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724962810000|2024-08-29 20:20:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724963040000|2024-08-29 20:24:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724963050000|2024-08-29 20:24:10|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724963060000|2024-08-29 20:24:20|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724963110000|2024-08-29 20:25:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724963140000|2024-08-29 20:25:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724963170000|2024-08-29 20:26:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724963550000|2024-08-29 20:32:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724963810000|2024-08-29 20:36:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724963820000|2024-08-29 20:37:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1724963900000|2024-08-29 20:38:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724964150000|2024-08-29 20:42:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724964190000|2024-08-29 20:43:10|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724964240000|2024-08-29 20:44:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724964250000|2024-08-29 20:44:10|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724964370000|2024-08-29 20:46:10|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724964380000|2024-08-29 20:46:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724964590000|2024-08-29 20:49:50|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724964660000|2024-08-29 20:51:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724965040000|2024-08-29 20:57:20|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724965320000|2024-08-29 21:02:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724965520000|2024-08-29 21:05:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724965590000|2024-08-29 21:06:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724965610000|2024-08-29 21:06:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724966260000|2024-08-29 21:17:40|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724966640000|2024-08-29 21:24:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724966700000|2024-08-29 21:25:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724966740000|2024-08-29 21:25:40|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724966780000|2024-08-29 21:26:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724966790000|2024-08-29 21:26:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724967790000|2024-08-29 21:43:10|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724967960000|2024-08-29 21:46:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724967970000|2024-08-29 21:46:10|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968040000|2024-08-29 21:47:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968060000|2024-08-29 21:47:40|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968070000|2024-08-29 21:47:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968080000|2024-08-29 21:48:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968090000|2024-08-29 21:48:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968400000|2024-08-29 21:53:20|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968720000|2024-08-29 21:58:40|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724968730000|2024-08-29 21:58:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968800000|2024-08-29 22:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968870000|2024-08-29 22:01:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968880000|2024-08-29 22:01:20|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1724968890000|2024-08-29 22:01:30|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724968950000|2024-08-29 22:02:30|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1724969030000|2024-08-29 22:03:50|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1724969050000|2024-08-29 22:04:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724969060000|2024-08-29 22:04:20|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724969070000|2024-08-29 22:04:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724969080000|2024-08-29 22:04:40|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1724969090000|2024-08-29 22:04:50|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1724969180000|2024-08-29 22:06:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724969200000|2024-08-29 22:06:40|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724969220000|2024-08-29 22:07:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724969230000|2024-08-29 22:07:10|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724969250000|2024-08-29 22:07:30|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724969280000|2024-08-29 22:08:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724969290000|2024-08-29 22:08:10|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724969310000|2024-08-29 22:08:30|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724969410000|2024-08-29 22:10:10|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724969420000|2024-08-29 22:10:20|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724969500000|2024-08-29 22:11:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724969620000|2024-08-29 22:13:40|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1724969870000|2024-08-29 22:17:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970120000|2024-08-29 22:22:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970190000|2024-08-29 22:23:10|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724970230000|2024-08-29 22:23:50|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724970240000|2024-08-29 22:24:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970270000|2024-08-29 22:24:30|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724970280000|2024-08-29 22:24:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970370000|2024-08-29 22:26:10|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1724970490000|2024-08-29 22:28:10|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724970540000|2024-08-29 22:29:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970610000|2024-08-29 22:30:10|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1724970630000|2024-08-29 22:30:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970640000|2024-08-29 22:30:40|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970650000|2024-08-29 22:30:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970660000|2024-08-29 22:31:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970670000|2024-08-29 22:31:10|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970690000|2024-08-29 22:31:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970700000|2024-08-29 22:31:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970710000|2024-08-29 22:31:50|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1724970720000|2024-08-29 22:32:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970740000|2024-08-29 22:32:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970760000|2024-08-29 22:32:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970770000|2024-08-29 22:32:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970840000|2024-08-29 22:34:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970870000|2024-08-29 22:34:30|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724971240000|2024-08-29 22:40:40|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971260000|2024-08-29 22:41:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971270000|2024-08-29 22:41:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971280000|2024-08-29 22:41:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971290000|2024-08-29 22:41:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971310000|2024-08-29 22:41:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971450000|2024-08-29 22:44:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971620000|2024-08-29 22:47:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971930000|2024-08-29 22:52:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971950000|2024-08-29 22:52:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971980000|2024-08-29 22:53:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724972360000|2024-08-29 22:59:20|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724972370000|2024-08-29 22:59:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724972390000|2024-08-29 22:59:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972480000|2024-08-29 23:01:20|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724972500000|2024-08-29 23:01:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972590000|2024-08-29 23:03:10|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1724972600000|2024-08-29 23:03:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972630000|2024-08-29 23:03:50|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1724972640000|2024-08-29 23:04:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724972650000|2024-08-29 23:04:10|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972660000|2024-08-29 23:04:20|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724972670000|2024-08-29 23:04:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972960000|2024-08-29 23:09:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724973710000|2024-08-29 23:21:50|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724973770000|2024-08-29 23:22:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724973780000|2024-08-29 23:23:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724973790000|2024-08-29 23:23:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724973800000|2024-08-29 23:23:20|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724973880000|2024-08-29 23:24:40|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724973890000|2024-08-29 23:24:50|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724973910000|2024-08-29 23:25:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724973990000|2024-08-29 23:26:30|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724974040000|2024-08-29 23:27:20|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724974050000|2024-08-29 23:27:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724974090000|2024-08-29 23:28:10|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724974210000|2024-08-29 23:30:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724974610000|2024-08-29 23:36:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724974620000|2024-08-29 23:37:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724974640000|2024-08-29 23:37:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724974670000|2024-08-29 23:37:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724974790000|2024-08-29 23:39:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724974800000|2024-08-29 23:40:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724974970000|2024-08-29 23:42:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724975260000|2024-08-29 23:47:40|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724975460000|2024-08-29 23:51:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724975520000|2024-08-29 23:52:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724975530000|2024-08-29 23:52:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724976020000|2024-08-30 00:00:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724976030000|2024-08-30 00:00:30|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724976040000|2024-08-30 00:00:40|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724976050000|2024-08-30 00:00:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724976080000|2024-08-30 00:01:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724976090000|2024-08-30 00:01:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724976180000|2024-08-30 00:03:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724976200000|2024-08-30 00:03:20|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1724976410000|2024-08-30 00:06:50|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976420000|2024-08-30 00:07:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976430000|2024-08-30 00:07:10|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976460000|2024-08-30 00:07:40|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976480000|2024-08-30 00:08:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976490000|2024-08-30 00:08:10|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976600000|2024-08-30 00:10:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976610000|2024-08-30 00:10:10|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976620000|2024-08-30 00:10:20|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976730000|2024-08-30 00:12:10|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976800000|2024-08-30 00:13:20|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976810000|2024-08-30 00:13:30|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976830000|2024-08-30 00:13:50|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976880000|2024-08-30 00:14:40|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976890000|2024-08-30 00:14:50|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976900000|2024-08-30 00:15:00|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724976910000|2024-08-30 00:15:10|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724976920000|2024-08-30 00:15:20|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724977040000|2024-08-30 00:17:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724977050000|2024-08-30 00:17:30|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724977290000|2024-08-30 00:21:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724977320000|2024-08-30 00:22:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724977330000|2024-08-30 00:22:10|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724977450000|2024-08-30 00:24:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724977550000|2024-08-30 00:25:50|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724977560000|2024-08-30 00:26:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724977620000|2024-08-30 00:27:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724977660000|2024-08-30 00:27:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724977710000|2024-08-30 00:28:30|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724977730000|2024-08-30 00:28:50|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724977750000|2024-08-30 00:29:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724977920000|2024-08-30 00:32:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724978030000|2024-08-30 00:33:50|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1724978040000|2024-08-30 00:34:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724978080000|2024-08-30 00:34:40|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724978090000|2024-08-30 00:34:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724978110000|2024-08-30 00:35:10|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724978120000|2024-08-30 00:35:20|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724978290000|2024-08-30 00:38:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724978300000|2024-08-30 00:38:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724978310000|2024-08-30 00:38:30|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724978350000|2024-08-30 00:39:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724978760000|2024-08-30 00:46:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724978790000|2024-08-30 00:46:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724978820000|2024-08-30 00:47:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724978860000|2024-08-30 00:47:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724979420000|2024-08-30 00:57:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724979480000|2024-08-30 00:58:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724979650000|2024-08-30 01:00:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724979660000|2024-08-30 01:01:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724979800000|2024-08-30 01:03:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724979930000|2024-08-30 01:05:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724980180000|2024-08-30 01:09:40|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1724980190000|2024-08-30 01:09:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724980200000|2024-08-30 01:10:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980310000|2024-08-30 01:11:50|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724980320000|2024-08-30 01:12:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980410000|2024-08-30 01:13:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724980470000|2024-08-30 01:14:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980620000|2024-08-30 01:17:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724980630000|2024-08-30 01:17:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980760000|2024-08-30 01:19:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724980770000|2024-08-30 01:19:30|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724980780000|2024-08-30 01:19:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980860000|2024-08-30 01:21:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724980870000|2024-08-30 01:21:10|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724980950000|2024-08-30 01:22:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724981230000|2024-08-30 01:27:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724981490000|2024-08-30 01:31:30|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724981510000|2024-08-30 01:31:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724981520000|2024-08-30 01:32:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724981790000|2024-08-30 01:36:30|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724981810000|2024-08-30 01:36:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724981880000|2024-08-30 01:38:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724981910000|2024-08-30 01:38:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724981920000|2024-08-30 01:38:40|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724983030000|2024-08-30 01:57:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724983390000|2024-08-30 02:03:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724983400000|2024-08-30 02:03:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724983460000|2024-08-30 02:04:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724983480000|2024-08-30 02:04:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724983490000|2024-08-30 02:04:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724983550000|2024-08-30 02:05:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724983610000|2024-08-30 02:06:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724983620000|2024-08-30 02:07:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724983630000|2024-08-30 02:07:10|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1724983640000|2024-08-30 02:07:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724984300000|2024-08-30 02:18:20|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724984310000|2024-08-30 02:18:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724984320000|2024-08-30 02:18:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724984350000|2024-08-30 02:19:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724984360000|2024-08-30 02:19:20|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724984560000|2024-08-30 02:22:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724984590000|2024-08-30 02:23:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724984630000|2024-08-30 02:23:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724984640000|2024-08-30 02:24:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724985080000|2024-08-30 02:31:20|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724985090000|2024-08-30 02:31:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724985100000|2024-08-30 02:31:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724985130000|2024-08-30 02:32:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724985300000|2024-08-30 02:35:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724986760000|2024-08-30 02:59:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724986790000|2024-08-30 02:59:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724986800000|2024-08-30 03:00:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724986870000|2024-08-30 03:01:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724987160000|2024-08-30 03:06:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724987640000|2024-08-30 03:14:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724987650000|2024-08-30 03:14:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724987660000|2024-08-30 03:14:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724987670000|2024-08-30 03:14:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724987800000|2024-08-30 03:16:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724987810000|2024-08-30 03:16:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724987820000|2024-08-30 03:17:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724987840000|2024-08-30 03:17:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724987960000|2024-08-30 03:19:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988070000|2024-08-30 03:21:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724988080000|2024-08-30 03:21:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988350000|2024-08-30 03:25:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724988470000|2024-08-30 03:27:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988640000|2024-08-30 03:30:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724988670000|2024-08-30 03:31:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724988680000|2024-08-30 03:31:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988750000|2024-08-30 03:32:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724988790000|2024-08-30 03:33:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724988800000|2024-08-30 03:33:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988820000|2024-08-30 03:33:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724989120000|2024-08-30 03:38:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724989310000|2024-08-30 03:41:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724989320000|2024-08-30 03:42:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724989330000|2024-08-30 03:42:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724989340000|2024-08-30 03:42:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724989350000|2024-08-30 03:42:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724989410000|2024-08-30 03:43:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724989420000|2024-08-30 03:43:40|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724989430000|2024-08-30 03:43:50|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724989570000|2024-08-30 03:46:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724989790000|2024-08-30 03:49:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724989800000|2024-08-30 03:50:00|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724990420000|2024-08-30 04:00:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724990480000|2024-08-30 04:01:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724990590000|2024-08-30 04:03:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724990650000|2024-08-30 04:04:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724990810000|2024-08-30 04:06:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724990820000|2024-08-30 04:07:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724990840000|2024-08-30 04:07:20|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724990850000|2024-08-30 04:07:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724990870000|2024-08-30 04:07:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724990940000|2024-08-30 04:09:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724990950000|2024-08-30 04:09:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991280000|2024-08-30 04:14:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991290000|2024-08-30 04:14:50|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724991300000|2024-08-30 04:15:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991360000|2024-08-30 04:16:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991650000|2024-08-30 04:20:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991810000|2024-08-30 04:23:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991870000|2024-08-30 04:24:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991880000|2024-08-30 04:24:40|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1724991890000|2024-08-30 04:24:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991910000|2024-08-30 04:25:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991920000|2024-08-30 04:25:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991930000|2024-08-30 04:25:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724991950000|2024-08-30 04:25:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991960000|2024-08-30 04:26:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724992060000|2024-08-30 04:27:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724992100000|2024-08-30 04:28:20|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724992310000|2024-08-30 04:31:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724992320000|2024-08-30 04:32:00|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1724992390000|2024-08-30 04:33:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724992690000|2024-08-30 04:38:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724992980000|2024-08-30 04:43:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724993020000|2024-08-30 04:43:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724993030000|2024-08-30 04:43:50|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724993150000|2024-08-30 04:45:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724993160000|2024-08-30 04:46:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724994180000|2024-08-30 05:03:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724994190000|2024-08-30 05:03:10|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724994220000|2024-08-30 05:03:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724994940000|2024-08-30 05:15:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724994960000|2024-08-30 05:16:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724995060000|2024-08-30 05:17:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724995080000|2024-08-30 05:18:00|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724995400000|2024-08-30 05:23:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724995520000|2024-08-30 05:25:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724995580000|2024-08-30 05:26:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724995590000|2024-08-30 05:26:30|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724995760000|2024-08-30 05:29:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724995800000|2024-08-30 05:30:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724995820000|2024-08-30 05:30:20|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724995840000|2024-08-30 05:30:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724995850000|2024-08-30 05:30:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724995990000|2024-08-30 05:33:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724996000000|2024-08-30 05:33:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724996020000|2024-08-30 05:33:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724996030000|2024-08-30 05:33:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724996040000|2024-08-30 05:34:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724996050000|2024-08-30 05:34:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724996060000|2024-08-30 05:34:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724996100000|2024-08-30 05:35:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724996290000|2024-08-30 05:38:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724996400000|2024-08-30 05:40:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724996410000|2024-08-30 05:40:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724996500000|2024-08-30 05:41:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724996530000|2024-08-30 05:42:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724996550000|2024-08-30 05:42:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724996620000|2024-08-30 05:43:40|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724996630000|2024-08-30 05:43:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724996640000|2024-08-30 05:44:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724997540000|2024-08-30 05:59:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997570000|2024-08-30 05:59:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724997600000|2024-08-30 06:00:00|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1724997610000|2024-08-30 06:00:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724997620000|2024-08-30 06:00:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997680000|2024-08-30 06:01:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724997690000|2024-08-30 06:01:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997720000|2024-08-30 06:02:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724997750000|2024-08-30 06:02:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997760000|2024-08-30 06:02:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724997780000|2024-08-30 06:03:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997890000|2024-08-30 06:04:50|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1724998060000|2024-08-30 06:07:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998080000|2024-08-30 06:08:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998110000|2024-08-30 06:08:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998140000|2024-08-30 06:09:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998150000|2024-08-30 06:09:10|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1724998160000|2024-08-30 06:09:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998170000|2024-08-30 06:09:30|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724998210000|2024-08-30 06:10:10|1.52|0.32|1.52|0.32|1.52|0.32|1.51|0.31|0
1724998220000|2024-08-30 06:10:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998250000|2024-08-30 06:10:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998280000|2024-08-30 06:11:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998290000|2024-08-30 06:11:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998300000|2024-08-30 06:11:40|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1724998310000|2024-08-30 06:11:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998330000|2024-08-30 06:12:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998340000|2024-08-30 06:12:20|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724998600000|2024-08-30 06:16:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724998610000|2024-08-30 06:16:50|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1724998660000|2024-08-30 06:17:40|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1724998710000|2024-08-30 06:18:30|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724998720000|2024-08-30 06:18:40|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1724998830000|2024-08-30 06:20:30|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1724998840000|2024-08-30 06:20:40|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724998920000|2024-08-30 06:22:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1724998940000|2024-08-30 06:22:20|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724999080000|2024-08-30 06:24:40|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1724999750000|2024-08-30 06:35:50|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1724999760000|2024-08-30 06:36:00|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1724999770000|2024-08-30 06:36:10|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725000120000|2024-08-30 06:42:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725000300000|2024-08-30 06:45:00|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725000360000|2024-08-30 06:46:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725000430000|2024-08-30 06:47:10|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725000840000|2024-08-30 06:54:00|1.47|0.27|1.48|0.28|1.48|0.28|1.47|0.27|0
1725000990000|2024-08-30 06:56:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001000000|2024-08-30 06:56:40|1.48|0.28|1.48|0.28|1.48|0.28|1.47|0.27|0
1725001020000|2024-08-30 06:57:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001040000|2024-08-30 06:57:20|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001050000|2024-08-30 06:57:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001070000|2024-08-30 06:57:50|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001410000|2024-08-30 07:03:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001420000|2024-08-30 07:03:40|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001570000|2024-08-30 07:06:10|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001580000|2024-08-30 07:06:20|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001680000|2024-08-30 07:08:00|1.49|0.29|1.48|0.28|1.49|0.29|1.48|0.28|0
1725001730000|2024-08-30 07:08:50|1.49|0.29|1.48|0.28|1.49|0.29|1.48|0.28|0
1725001810000|2024-08-30 07:10:10|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1725001850000|2024-08-30 07:10:50|1.48|0.28|1.48|0.28|1.49|0.29|1.48|0.28|0
1725001860000|2024-08-30 07:11:00|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1725001890000|2024-08-30 07:11:30|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001900000|2024-08-30 07:11:40|1.49|0.29|1.48|0.28|1.49|0.29|1.48|0.28|0
1725002210000|2024-08-30 07:16:50|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725002340000|2024-08-30 07:19:00|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725002420000|2024-08-30 07:20:20|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725002720000|2024-08-30 07:25:20|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725002730000|2024-08-30 07:25:30|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1725002970000|2024-08-30 07:29:30|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725003120000|2024-08-30 07:32:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725003460000|2024-08-30 07:37:40|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725003490000|2024-08-30 07:38:10|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1725003500000|2024-08-30 07:38:20|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725003810000|2024-08-30 07:43:30|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725003840000|2024-08-30 07:44:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725003860000|2024-08-30 07:44:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725003940000|2024-08-30 07:45:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725003950000|2024-08-30 07:45:50|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725003960000|2024-08-30 07:46:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725003970000|2024-08-30 07:46:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725003990000|2024-08-30 07:46:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725004110000|2024-08-30 07:48:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725004120000|2024-08-30 07:48:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725004130000|2024-08-30 07:48:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004140000|2024-08-30 07:49:00|1.43|0.23|1.43|0.23|1.43|0.23|1.42|0.22|0
1725004420000|2024-08-30 07:53:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725004430000|2024-08-30 07:53:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725004460000|2024-08-30 07:54:20|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725004470000|2024-08-30 07:54:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725004490000|2024-08-30 07:54:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004800000|2024-08-30 08:00:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004810000|2024-08-30 08:00:10|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004890000|2024-08-30 08:01:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004900000|2024-08-30 08:01:40|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004910000|2024-08-30 08:01:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004940000|2024-08-30 08:02:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725004950000|2024-08-30 08:02:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725005060000|2024-08-30 08:04:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725005070000|2024-08-30 08:04:30|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725005100000|2024-08-30 08:05:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725005130000|2024-08-30 08:05:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725005140000|2024-08-30 08:05:40|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725005310000|2024-08-30 08:08:30|1.43|0.23|1.43|0.23|1.43|0.23|1.42|0.22|0
1725005410000|2024-08-30 08:10:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725005460000|2024-08-30 08:11:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725005500000|2024-08-30 08:11:40|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725005770000|2024-08-30 08:16:10|1.41|0.21|1.41|0.21|1.42|0.22|1.41|0.21|0
1725005780000|2024-08-30 08:16:20|1.42|0.22|1.42|0.22|1.42|0.22|1.41|0.21|0
1725005790000|2024-08-30 08:16:30|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725005850000|2024-08-30 08:17:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725005980000|2024-08-30 08:19:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725006280000|2024-08-30 08:24:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006350000|2024-08-30 08:25:50|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725006360000|2024-08-30 08:26:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006380000|2024-08-30 08:26:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006390000|2024-08-30 08:26:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006400000|2024-08-30 08:26:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006430000|2024-08-30 08:27:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006440000|2024-08-30 08:27:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006470000|2024-08-30 08:27:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006530000|2024-08-30 08:28:50|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006540000|2024-08-30 08:29:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006580000|2024-08-30 08:29:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006610000|2024-08-30 08:30:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006760000|2024-08-30 08:32:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006770000|2024-08-30 08:32:50|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006780000|2024-08-30 08:33:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006790000|2024-08-30 08:33:10|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006810000|2024-08-30 08:33:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006830000|2024-08-30 08:33:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006850000|2024-08-30 08:34:10|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006910000|2024-08-30 08:35:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006920000|2024-08-30 08:35:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007050000|2024-08-30 08:37:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725007160000|2024-08-30 08:39:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007260000|2024-08-30 08:41:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725007280000|2024-08-30 08:41:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007610000|2024-08-30 08:46:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725007620000|2024-08-30 08:47:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725007640000|2024-08-30 08:47:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007900000|2024-08-30 08:51:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725007920000|2024-08-30 08:52:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725007930000|2024-08-30 08:52:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007940000|2024-08-30 08:52:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1724925900000|2024-08-29 10:05:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724925920000|2024-08-29 10:05:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724925930000|2024-08-29 10:05:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724925990000|2024-08-29 10:06:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724926100000|2024-08-29 10:08:20|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926110000|2024-08-29 10:08:30|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926140000|2024-08-29 10:09:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724926150000|2024-08-29 10:09:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724926160000|2024-08-29 10:09:20|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724926250000|2024-08-29 10:10:50|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724926260000|2024-08-29 10:11:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724926320000|2024-08-29 10:12:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724926330000|2024-08-29 10:12:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926370000|2024-08-29 10:12:50|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926380000|2024-08-29 10:13:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724926400000|2024-08-29 10:13:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724926440000|2024-08-29 10:14:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724926540000|2024-08-29 10:15:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724926580000|2024-08-29 10:16:20|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724926640000|2024-08-29 10:17:20|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724926650000|2024-08-29 10:17:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724926670000|2024-08-29 10:17:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926680000|2024-08-29 10:18:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724926690000|2024-08-29 10:18:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926700000|2024-08-29 10:18:20|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724926710000|2024-08-29 10:18:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926780000|2024-08-29 10:19:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724926790000|2024-08-29 10:19:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926840000|2024-08-29 10:20:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724926910000|2024-08-29 10:21:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724926920000|2024-08-29 10:22:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724927030000|2024-08-29 10:23:50|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724927080000|2024-08-29 10:24:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724927090000|2024-08-29 10:24:50|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724927100000|2024-08-29 10:25:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724927140000|2024-08-29 10:25:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724927180000|2024-08-29 10:26:20|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724927190000|2024-08-29 10:26:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724927200000|2024-08-29 10:26:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724927240000|2024-08-29 10:27:20|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724927330000|2024-08-29 10:28:50|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724927340000|2024-08-29 10:29:00|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724927380000|2024-08-29 10:29:40|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724927410000|2024-08-29 10:30:10|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724927440000|2024-08-29 10:30:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724927520000|2024-08-29 10:32:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724927550000|2024-08-29 10:32:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724927620000|2024-08-29 10:33:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724927680000|2024-08-29 10:34:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724927700000|2024-08-29 10:35:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724927740000|2024-08-29 10:35:40|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724927750000|2024-08-29 10:35:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724927760000|2024-08-29 10:36:00|1.8|0.6|1.8|0.6|1.8|0.6|1.79|0.59|0
1724927820000|2024-08-29 10:37:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724927880000|2024-08-29 10:38:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724927920000|2024-08-29 10:38:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724927970000|2024-08-29 10:39:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724927990000|2024-08-29 10:39:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724928000000|2024-08-29 10:40:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724928020000|2024-08-29 10:40:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724928030000|2024-08-29 10:40:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724928040000|2024-08-29 10:40:40|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1724928080000|2024-08-29 10:41:20|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724928090000|2024-08-29 10:41:30|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724928100000|2024-08-29 10:41:40|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1724928150000|2024-08-29 10:42:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724928240000|2024-08-29 10:44:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724928270000|2024-08-29 10:44:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724928280000|2024-08-29 10:44:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724928290000|2024-08-29 10:44:50|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1724928300000|2024-08-29 10:45:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724928310000|2024-08-29 10:45:10|1.79|0.59|1.79|0.59|1.8|0.6|1.79|0.59|0
1724928320000|2024-08-29 10:45:20|1.8|0.6|1.79|0.59|1.8|0.6|1.79|0.59|0
1724928350000|2024-08-29 10:45:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928390000|2024-08-29 10:46:30|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724928400000|2024-08-29 10:46:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928480000|2024-08-29 10:48:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724928500000|2024-08-29 10:48:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928510000|2024-08-29 10:48:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724928600000|2024-08-29 10:50:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724928660000|2024-08-29 10:51:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724928730000|2024-08-29 10:52:10|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724928760000|2024-08-29 10:52:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928770000|2024-08-29 10:52:50|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724928780000|2024-08-29 10:53:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724928810000|2024-08-29 10:53:30|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724928820000|2024-08-29 10:53:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724928970000|2024-08-29 10:56:10|1.79|0.59|1.79|0.59|1.79|0.59|1.78|0.58|0
1724929020000|2024-08-29 10:57:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929030000|2024-08-29 10:57:10|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929080000|2024-08-29 10:58:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929100000|2024-08-29 10:58:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929170000|2024-08-29 10:59:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929180000|2024-08-29 10:59:40|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724929190000|2024-08-29 10:59:50|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724929240000|2024-08-29 11:00:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1724929280000|2024-08-29 11:01:20|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1724929310000|2024-08-29 11:01:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1724929320000|2024-08-29 11:02:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724929330000|2024-08-29 11:02:10|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724929340000|2024-08-29 11:02:20|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1724929350000|2024-08-29 11:02:30|1.81|0.61|1.84|0.64|1.84|0.64|1.81|0.61|0
1724929360000|2024-08-29 11:02:40|1.85|0.65|1.79|0.59|1.85|0.65|1.79|0.59|0
1724929380000|2024-08-29 11:03:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929420000|2024-08-29 11:03:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929440000|2024-08-29 11:04:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929470000|2024-08-29 11:04:30|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1724929520000|2024-08-29 11:05:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929570000|2024-08-29 11:06:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724929580000|2024-08-29 11:06:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929630000|2024-08-29 11:07:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929670000|2024-08-29 11:07:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724929680000|2024-08-29 11:08:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929740000|2024-08-29 11:09:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929750000|2024-08-29 11:09:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929760000|2024-08-29 11:09:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724929770000|2024-08-29 11:09:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929800000|2024-08-29 11:10:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724929810000|2024-08-29 11:10:10|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724929840000|2024-08-29 11:10:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929850000|2024-08-29 11:10:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724929880000|2024-08-29 11:11:20|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1724929890000|2024-08-29 11:11:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724929920000|2024-08-29 11:12:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724929980000|2024-08-29 11:13:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724930080000|2024-08-29 11:14:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724930120000|2024-08-29 11:15:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930160000|2024-08-29 11:16:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724930250000|2024-08-29 11:17:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724930260000|2024-08-29 11:17:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930310000|2024-08-29 11:18:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724930320000|2024-08-29 11:18:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930390000|2024-08-29 11:19:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724930490000|2024-08-29 11:21:30|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724930500000|2024-08-29 11:21:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724930520000|2024-08-29 11:22:00|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724930550000|2024-08-29 11:22:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930580000|2024-08-29 11:23:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724930600000|2024-08-29 11:23:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724930670000|2024-08-29 11:24:30|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724930850000|2024-08-29 11:27:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724930860000|2024-08-29 11:27:40|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724930880000|2024-08-29 11:28:00|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724930900000|2024-08-29 11:28:20|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724930910000|2024-08-29 11:28:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724930920000|2024-08-29 11:28:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724930950000|2024-08-29 11:29:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930960000|2024-08-29 11:29:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724930970000|2024-08-29 11:29:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724930980000|2024-08-29 11:29:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931010000|2024-08-29 11:30:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724931020000|2024-08-29 11:30:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931030000|2024-08-29 11:30:30|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724931040000|2024-08-29 11:30:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931050000|2024-08-29 11:30:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724931060000|2024-08-29 11:31:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931110000|2024-08-29 11:31:50|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1724931160000|2024-08-29 11:32:40|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1724931230000|2024-08-29 11:33:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724931250000|2024-08-29 11:34:10|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724931360000|2024-08-29 11:36:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724931370000|2024-08-29 11:36:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724931430000|2024-08-29 11:37:10|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724931440000|2024-08-29 11:37:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724931460000|2024-08-29 11:37:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724931500000|2024-08-29 11:38:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724931580000|2024-08-29 11:39:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724931620000|2024-08-29 11:40:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724931640000|2024-08-29 11:40:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724931710000|2024-08-29 11:41:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724931820000|2024-08-29 11:43:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724931830000|2024-08-29 11:43:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724931870000|2024-08-29 11:44:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724931880000|2024-08-29 11:44:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724931930000|2024-08-29 11:45:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1724932020000|2024-08-29 11:47:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724932040000|2024-08-29 11:47:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724932050000|2024-08-29 11:47:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724932060000|2024-08-29 11:47:40|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724932070000|2024-08-29 11:47:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724932090000|2024-08-29 11:48:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724932120000|2024-08-29 11:48:40|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1724932150000|2024-08-29 11:49:10|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724932170000|2024-08-29 11:49:30|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1724932180000|2024-08-29 11:49:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724932190000|2024-08-29 11:49:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724932200000|2024-08-29 11:50:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724932310000|2024-08-29 11:51:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724932320000|2024-08-29 11:52:00|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724932520000|2024-08-29 11:55:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724932640000|2024-08-29 11:57:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724932660000|2024-08-29 11:57:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724932840000|2024-08-29 12:00:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724932850000|2024-08-29 12:00:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724932870000|2024-08-29 12:01:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724932960000|2024-08-29 12:02:40|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724932990000|2024-08-29 12:03:10|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933000000|2024-08-29 12:03:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933020000|2024-08-29 12:03:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724933030000|2024-08-29 12:03:50|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724933110000|2024-08-29 12:05:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933160000|2024-08-29 12:06:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724933190000|2024-08-29 12:06:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933250000|2024-08-29 12:07:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933360000|2024-08-29 12:09:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933370000|2024-08-29 12:09:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933400000|2024-08-29 12:10:00|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933420000|2024-08-29 12:10:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933430000|2024-08-29 12:10:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933440000|2024-08-29 12:10:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933460000|2024-08-29 12:11:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724933470000|2024-08-29 12:11:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933480000|2024-08-29 12:11:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933500000|2024-08-29 12:11:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933510000|2024-08-29 12:11:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933620000|2024-08-29 12:13:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933640000|2024-08-29 12:14:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724933660000|2024-08-29 12:14:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933670000|2024-08-29 12:14:30|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933710000|2024-08-29 12:15:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933720000|2024-08-29 12:15:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933730000|2024-08-29 12:15:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724933760000|2024-08-29 12:16:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933780000|2024-08-29 12:16:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933790000|2024-08-29 12:16:30|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724933800000|2024-08-29 12:16:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724933810000|2024-08-29 12:16:50|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724933870000|2024-08-29 12:17:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933880000|2024-08-29 12:18:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724933980000|2024-08-29 12:19:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724933990000|2024-08-29 12:19:50|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724934000000|2024-08-29 12:20:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724934080000|2024-08-29 12:21:20|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724934090000|2024-08-29 12:21:30|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724934150000|2024-08-29 12:22:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724934160000|2024-08-29 12:22:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724934230000|2024-08-29 12:23:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724934280000|2024-08-29 12:24:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724934320000|2024-08-29 12:25:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934340000|2024-08-29 12:25:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934350000|2024-08-29 12:25:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934360000|2024-08-29 12:26:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934380000|2024-08-29 12:26:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724934430000|2024-08-29 12:27:10|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1724934460000|2024-08-29 12:27:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724934530000|2024-08-29 12:28:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724934540000|2024-08-29 12:29:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724934550000|2024-08-29 12:29:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724934600000|2024-08-29 12:30:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724934610000|2024-08-29 12:30:10|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724934620000|2024-08-29 12:30:20|1.66|0.46|1.66|0.46|1.67|0.47|1.66|0.46|0
1724934630000|2024-08-29 12:30:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724934670000|2024-08-29 12:31:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724934680000|2024-08-29 12:31:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724934700000|2024-08-29 12:31:40|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724934710000|2024-08-29 12:31:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724934720000|2024-08-29 12:32:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724934730000|2024-08-29 12:32:10|1.64|0.44|1.66|0.46|1.66|0.46|1.64|0.44|0
1724934750000|2024-08-29 12:32:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724934760000|2024-08-29 12:32:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724934770000|2024-08-29 12:32:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724934780000|2024-08-29 12:33:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724934790000|2024-08-29 12:33:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724934810000|2024-08-29 12:33:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724934830000|2024-08-29 12:33:50|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724934840000|2024-08-29 12:34:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724934860000|2024-08-29 12:34:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724934870000|2024-08-29 12:34:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724934880000|2024-08-29 12:34:40|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724934890000|2024-08-29 12:34:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724934900000|2024-08-29 12:35:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724934910000|2024-08-29 12:35:10|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724934920000|2024-08-29 12:35:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724934930000|2024-08-29 12:35:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724934950000|2024-08-29 12:35:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724934960000|2024-08-29 12:36:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935010000|2024-08-29 12:36:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935020000|2024-08-29 12:37:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935100000|2024-08-29 12:38:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724935120000|2024-08-29 12:38:40|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724935150000|2024-08-29 12:39:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935160000|2024-08-29 12:39:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935200000|2024-08-29 12:40:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935210000|2024-08-29 12:40:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935230000|2024-08-29 12:40:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724935270000|2024-08-29 12:41:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935290000|2024-08-29 12:41:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935300000|2024-08-29 12:41:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724935320000|2024-08-29 12:42:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935340000|2024-08-29 12:42:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724935410000|2024-08-29 12:43:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724935430000|2024-08-29 12:43:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724935500000|2024-08-29 12:45:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935510000|2024-08-29 12:45:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724935550000|2024-08-29 12:45:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724935570000|2024-08-29 12:46:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935590000|2024-08-29 12:46:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724935600000|2024-08-29 12:46:40|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1724935640000|2024-08-29 12:47:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935650000|2024-08-29 12:47:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935680000|2024-08-29 12:48:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935690000|2024-08-29 12:48:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724935700000|2024-08-29 12:48:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935730000|2024-08-29 12:48:50|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724935740000|2024-08-29 12:49:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724935880000|2024-08-29 12:51:20|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724935890000|2024-08-29 12:51:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724935920000|2024-08-29 12:52:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724935930000|2024-08-29 12:52:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724935960000|2024-08-29 12:52:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936030000|2024-08-29 12:53:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724936100000|2024-08-29 12:55:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724936140000|2024-08-29 12:55:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936150000|2024-08-29 12:55:50|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724936210000|2024-08-29 12:56:50|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724936290000|2024-08-29 12:58:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724936310000|2024-08-29 12:58:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936330000|2024-08-29 12:58:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724936350000|2024-08-29 12:59:10|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724936360000|2024-08-29 12:59:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724936440000|2024-08-29 13:00:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724936450000|2024-08-29 13:00:50|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724936460000|2024-08-29 13:01:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936520000|2024-08-29 13:02:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936540000|2024-08-29 13:02:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936550000|2024-08-29 13:02:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936580000|2024-08-29 13:03:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936590000|2024-08-29 13:03:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936640000|2024-08-29 13:04:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936810000|2024-08-29 13:06:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936820000|2024-08-29 13:07:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936840000|2024-08-29 13:07:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936850000|2024-08-29 13:07:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936860000|2024-08-29 13:07:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936870000|2024-08-29 13:07:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936900000|2024-08-29 13:08:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936910000|2024-08-29 13:08:30|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724936920000|2024-08-29 13:08:40|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724936940000|2024-08-29 13:09:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936950000|2024-08-29 13:09:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724936970000|2024-08-29 13:09:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724936980000|2024-08-29 13:09:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724936990000|2024-08-29 13:09:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724937010000|2024-08-29 13:10:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937050000|2024-08-29 13:10:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724937060000|2024-08-29 13:11:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937180000|2024-08-29 13:13:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937190000|2024-08-29 13:13:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724937200000|2024-08-29 13:13:20|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724937210000|2024-08-29 13:13:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724937320000|2024-08-29 13:15:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724937350000|2024-08-29 13:15:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937360000|2024-08-29 13:16:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724937370000|2024-08-29 13:16:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937380000|2024-08-29 13:16:20|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1724937390000|2024-08-29 13:16:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937410000|2024-08-29 13:16:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724937600000|2024-08-29 13:20:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724937640000|2024-08-29 13:20:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724937740000|2024-08-29 13:22:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937770000|2024-08-29 13:22:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937790000|2024-08-29 13:23:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937800000|2024-08-29 13:23:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937840000|2024-08-29 13:24:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724937850000|2024-08-29 13:24:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724937880000|2024-08-29 13:24:40|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724937890000|2024-08-29 13:24:50|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1724937900000|2024-08-29 13:25:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724937910000|2024-08-29 13:25:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724937920000|2024-08-29 13:25:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724937930000|2024-08-29 13:25:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724937940000|2024-08-29 13:25:40|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724937950000|2024-08-29 13:25:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724937960000|2024-08-29 13:26:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724938040000|2024-08-29 13:27:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724938060000|2024-08-29 13:27:40|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724938070000|2024-08-29 13:27:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724938080000|2024-08-29 13:28:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724938110000|2024-08-29 13:28:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724938120000|2024-08-29 13:28:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724938160000|2024-08-29 13:29:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724938170000|2024-08-29 13:29:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724938180000|2024-08-29 13:29:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724938190000|2024-08-29 13:29:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724938200000|2024-08-29 13:30:00|1.66|0.46|1.69|0.49|1.69|0.49|1.66|0.46|0
1724938210000|2024-08-29 13:30:10|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724938240000|2024-08-29 13:30:40|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724938260000|2024-08-29 13:31:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724938270000|2024-08-29 13:31:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724938290000|2024-08-29 13:31:30|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724938320000|2024-08-29 13:32:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724938330000|2024-08-29 13:32:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724938340000|2024-08-29 13:32:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724938350000|2024-08-29 13:32:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938360000|2024-08-29 13:32:40|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938370000|2024-08-29 13:32:50|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724938380000|2024-08-29 13:33:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724938390000|2024-08-29 13:33:10|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938410000|2024-08-29 13:33:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938420000|2024-08-29 13:33:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724938440000|2024-08-29 13:34:00|1.65|0.45|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938450000|2024-08-29 13:34:10|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938460000|2024-08-29 13:34:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938470000|2024-08-29 13:34:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938490000|2024-08-29 13:34:50|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724938500000|2024-08-29 13:35:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938510000|2024-08-29 13:35:10|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724938520000|2024-08-29 13:35:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938530000|2024-08-29 13:35:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724938560000|2024-08-29 13:36:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724938570000|2024-08-29 13:36:10|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724938590000|2024-08-29 13:36:30|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724938610000|2024-08-29 13:36:50|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724938620000|2024-08-29 13:37:00|1.63|0.43|1.63|0.43|1.63|0.43|1.62|0.42|0
1724938640000|2024-08-29 13:37:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938650000|2024-08-29 13:37:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724938660000|2024-08-29 13:37:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938670000|2024-08-29 13:37:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724938680000|2024-08-29 13:38:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938700000|2024-08-29 13:38:20|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724938730000|2024-08-29 13:38:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724938750000|2024-08-29 13:39:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724938760000|2024-08-29 13:39:20|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724938770000|2024-08-29 13:39:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724938780000|2024-08-29 13:39:40|1.71|0.51|1.63|0.43|1.71|0.51|1.63|0.43|0
1724938790000|2024-08-29 13:39:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724938800000|2024-08-29 13:40:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724938810000|2024-08-29 13:40:10|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724938830000|2024-08-29 13:40:30|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724938860000|2024-08-29 13:41:00|1.62|0.42|1.6|0.4|1.62|0.42|1.6|0.4|0
1724938870000|2024-08-29 13:41:10|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724938880000|2024-08-29 13:41:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724938900000|2024-08-29 13:41:40|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724938910000|2024-08-29 13:41:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938920000|2024-08-29 13:42:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724938940000|2024-08-29 13:42:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724938950000|2024-08-29 13:42:30|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724938960000|2024-08-29 13:42:40|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724938970000|2024-08-29 13:42:50|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724938980000|2024-08-29 13:43:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724938990000|2024-08-29 13:43:10|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724939000000|2024-08-29 13:43:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939010000|2024-08-29 13:43:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939020000|2024-08-29 13:43:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939030000|2024-08-29 13:43:50|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724939040000|2024-08-29 13:44:00|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939060000|2024-08-29 13:44:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939070000|2024-08-29 13:44:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939080000|2024-08-29 13:44:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939090000|2024-08-29 13:44:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939100000|2024-08-29 13:45:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724939110000|2024-08-29 13:45:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939120000|2024-08-29 13:45:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939130000|2024-08-29 13:45:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939150000|2024-08-29 13:45:50|1.65|0.45|1.65|0.45|1.65|0.45|1.64|0.44|0
1724939160000|2024-08-29 13:46:00|1.64|0.44|1.65|0.45|1.65|0.45|1.63|0.43|0
1724939190000|2024-08-29 13:46:30|1.66|0.46|1.66|0.46|1.66|0.46|1.65|0.45|0
1724939200000|2024-08-29 13:46:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939210000|2024-08-29 13:46:50|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939260000|2024-08-29 13:47:40|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939270000|2024-08-29 13:47:50|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939290000|2024-08-29 13:48:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724939310000|2024-08-29 13:48:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724939330000|2024-08-29 13:48:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724939340000|2024-08-29 13:49:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939350000|2024-08-29 13:49:10|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724939360000|2024-08-29 13:49:20|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724939370000|2024-08-29 13:49:30|1.61|0.41|1.61|0.41|1.61|0.41|1.6|0.4|0
1724939380000|2024-08-29 13:49:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724939400000|2024-08-29 13:50:00|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724939410000|2024-08-29 13:50:10|1.61|0.41|1.63|0.43|1.63|0.43|1.61|0.41|0
1724939420000|2024-08-29 13:50:20|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724939430000|2024-08-29 13:50:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939440000|2024-08-29 13:50:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939460000|2024-08-29 13:51:00|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724939480000|2024-08-29 13:51:20|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724939490000|2024-08-29 13:51:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939510000|2024-08-29 13:51:50|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724939520000|2024-08-29 13:52:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939560000|2024-08-29 13:52:40|1.65|0.45|1.67|0.47|1.67|0.47|1.65|0.45|0
1724939580000|2024-08-29 13:53:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724939590000|2024-08-29 13:53:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724939610000|2024-08-29 13:53:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939630000|2024-08-29 13:53:50|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724939640000|2024-08-29 13:54:00|1.64|0.44|1.64|0.44|1.64|0.44|1.63|0.43|0
1724939650000|2024-08-29 13:54:10|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724939660000|2024-08-29 13:54:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939680000|2024-08-29 13:54:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939700000|2024-08-29 13:55:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724939710000|2024-08-29 13:55:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724939720000|2024-08-29 13:55:20|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724939730000|2024-08-29 13:55:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724939740000|2024-08-29 13:55:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724939750000|2024-08-29 13:55:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724939760000|2024-08-29 13:56:00|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724939770000|2024-08-29 13:56:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724939780000|2024-08-29 13:56:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724939790000|2024-08-29 13:56:30|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724939800000|2024-08-29 13:56:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939810000|2024-08-29 13:56:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724939820000|2024-08-29 13:57:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939830000|2024-08-29 13:57:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724939840000|2024-08-29 13:57:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939850000|2024-08-29 13:57:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724939860000|2024-08-29 13:57:40|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724939910000|2024-08-29 13:58:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939920000|2024-08-29 13:58:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724939940000|2024-08-29 13:59:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939950000|2024-08-29 13:59:10|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724939960000|2024-08-29 13:59:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724939970000|2024-08-29 13:59:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724939990000|2024-08-29 13:59:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940000000|2024-08-29 14:00:00|1.55|0.35|1.53|0.33|1.55|0.35|1.53|0.33|0
1724940010000|2024-08-29 14:00:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724940040000|2024-08-29 14:00:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724940050000|2024-08-29 14:00:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724940070000|2024-08-29 14:01:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724940080000|2024-08-29 14:01:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724940090000|2024-08-29 14:01:30|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724940110000|2024-08-29 14:01:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940150000|2024-08-29 14:02:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940170000|2024-08-29 14:02:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940180000|2024-08-29 14:03:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940190000|2024-08-29 14:03:10|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724940200000|2024-08-29 14:03:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940230000|2024-08-29 14:03:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940240000|2024-08-29 14:04:00|1.55|0.35|1.56|0.36|1.57|0.37|1.55|0.35|0
1724940250000|2024-08-29 14:04:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940260000|2024-08-29 14:04:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940300000|2024-08-29 14:05:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724940310000|2024-08-29 14:05:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940340000|2024-08-29 14:05:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724940350000|2024-08-29 14:05:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940360000|2024-08-29 14:06:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940390000|2024-08-29 14:06:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940400000|2024-08-29 14:06:40|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724940410000|2024-08-29 14:06:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940430000|2024-08-29 14:07:10|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724940450000|2024-08-29 14:07:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724940460000|2024-08-29 14:07:40|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724940490000|2024-08-29 14:08:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724940500000|2024-08-29 14:08:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724940530000|2024-08-29 14:08:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940540000|2024-08-29 14:09:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940560000|2024-08-29 14:09:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940590000|2024-08-29 14:09:50|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724940600000|2024-08-29 14:10:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940620000|2024-08-29 14:10:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724940640000|2024-08-29 14:10:40|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724940650000|2024-08-29 14:10:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724940670000|2024-08-29 14:11:10|1.59|0.39|1.59|0.39|1.59|0.39|1.58|0.38|0
1724940680000|2024-08-29 14:11:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940700000|2024-08-29 14:11:40|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724940710000|2024-08-29 14:11:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940740000|2024-08-29 14:12:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940750000|2024-08-29 14:12:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940760000|2024-08-29 14:12:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724940770000|2024-08-29 14:12:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940780000|2024-08-29 14:13:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940790000|2024-08-29 14:13:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940800000|2024-08-29 14:13:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940810000|2024-08-29 14:13:30|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724940820000|2024-08-29 14:13:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940840000|2024-08-29 14:14:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940850000|2024-08-29 14:14:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724940860000|2024-08-29 14:14:20|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724940870000|2024-08-29 14:14:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724940880000|2024-08-29 14:14:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940910000|2024-08-29 14:15:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724940940000|2024-08-29 14:15:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724940950000|2024-08-29 14:15:50|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724940960000|2024-08-29 14:16:00|1.55|0.35|1.57|0.37|1.57|0.37|1.55|0.35|0
1724940970000|2024-08-29 14:16:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724940990000|2024-08-29 14:16:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724941000000|2024-08-29 14:16:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724941020000|2024-08-29 14:17:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724941030000|2024-08-29 14:17:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724941050000|2024-08-29 14:17:30|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724941070000|2024-08-29 14:17:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724941080000|2024-08-29 14:18:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724941090000|2024-08-29 14:18:10|1.58|0.38|1.6|0.4|1.6|0.4|1.58|0.38|0
1724941100000|2024-08-29 14:18:20|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724941120000|2024-08-29 14:18:40|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724941130000|2024-08-29 14:18:50|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724941140000|2024-08-29 14:19:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724941150000|2024-08-29 14:19:10|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1724941170000|2024-08-29 14:19:30|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941180000|2024-08-29 14:19:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724941190000|2024-08-29 14:19:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941200000|2024-08-29 14:20:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724941220000|2024-08-29 14:20:20|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941230000|2024-08-29 14:20:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724941250000|2024-08-29 14:20:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941270000|2024-08-29 14:21:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724941280000|2024-08-29 14:21:20|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1724941290000|2024-08-29 14:21:30|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1724941310000|2024-08-29 14:21:50|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1724941320000|2024-08-29 14:22:00|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724941340000|2024-08-29 14:22:20|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1724941350000|2024-08-29 14:22:30|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724941390000|2024-08-29 14:23:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724941430000|2024-08-29 14:23:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724941440000|2024-08-29 14:24:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724941450000|2024-08-29 14:24:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941460000|2024-08-29 14:24:20|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724941480000|2024-08-29 14:24:40|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724941490000|2024-08-29 14:24:50|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724941510000|2024-08-29 14:25:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941520000|2024-08-29 14:25:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724941540000|2024-08-29 14:25:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941550000|2024-08-29 14:25:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724941560000|2024-08-29 14:26:00|1.55|0.35|1.54|0.34|1.56|0.36|1.54|0.34|0
1724941600000|2024-08-29 14:26:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724941610000|2024-08-29 14:26:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724941640000|2024-08-29 14:27:20|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724941690000|2024-08-29 14:28:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724941700000|2024-08-29 14:28:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941710000|2024-08-29 14:28:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724941740000|2024-08-29 14:29:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724941760000|2024-08-29 14:29:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941770000|2024-08-29 14:29:30|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724941780000|2024-08-29 14:29:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724941790000|2024-08-29 14:29:50|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724941800000|2024-08-29 14:30:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941820000|2024-08-29 14:30:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724941860000|2024-08-29 14:31:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941910000|2024-08-29 14:31:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724941920000|2024-08-29 14:32:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941930000|2024-08-29 14:32:10|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1724941940000|2024-08-29 14:32:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724941970000|2024-08-29 14:32:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724941990000|2024-08-29 14:33:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724942000000|2024-08-29 14:33:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724942010000|2024-08-29 14:33:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724942020000|2024-08-29 14:33:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724942040000|2024-08-29 14:34:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724942050000|2024-08-29 14:34:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724942060000|2024-08-29 14:34:20|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724942070000|2024-08-29 14:34:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724942090000|2024-08-29 14:34:50|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724942100000|2024-08-29 14:35:00|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724942110000|2024-08-29 14:35:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724942120000|2024-08-29 14:35:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724942140000|2024-08-29 14:35:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724942160000|2024-08-29 14:36:00|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1724942170000|2024-08-29 14:36:10|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1724942190000|2024-08-29 14:36:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724942200000|2024-08-29 14:36:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724942210000|2024-08-29 14:36:50|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724942220000|2024-08-29 14:37:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942250000|2024-08-29 14:37:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724942270000|2024-08-29 14:37:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942280000|2024-08-29 14:38:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942290000|2024-08-29 14:38:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942310000|2024-08-29 14:38:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724942320000|2024-08-29 14:38:40|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724942390000|2024-08-29 14:39:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942400000|2024-08-29 14:40:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724942410000|2024-08-29 14:40:10|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724942420000|2024-08-29 14:40:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942450000|2024-08-29 14:40:50|1.57|0.37|1.57|0.37|1.58|0.38|1.56|0.36|0
1724942460000|2024-08-29 14:41:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724942480000|2024-08-29 14:41:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724942490000|2024-08-29 14:41:30|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724942500000|2024-08-29 14:41:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724942530000|2024-08-29 14:42:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724942570000|2024-08-29 14:42:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724942600000|2024-08-29 14:43:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942610000|2024-08-29 14:43:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724942620000|2024-08-29 14:43:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942630000|2024-08-29 14:43:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724942650000|2024-08-29 14:44:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942720000|2024-08-29 14:45:20|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724942740000|2024-08-29 14:45:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942760000|2024-08-29 14:46:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942790000|2024-08-29 14:46:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724942800000|2024-08-29 14:46:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724942840000|2024-08-29 14:47:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724942870000|2024-08-29 14:47:50|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724942950000|2024-08-29 14:49:10|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724942980000|2024-08-29 14:49:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724942990000|2024-08-29 14:49:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943040000|2024-08-29 14:50:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943070000|2024-08-29 14:51:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943200000|2024-08-29 14:53:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724943230000|2024-08-29 14:53:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943240000|2024-08-29 14:54:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943250000|2024-08-29 14:54:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943260000|2024-08-29 14:54:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943270000|2024-08-29 14:54:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943280000|2024-08-29 14:54:40|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724943290000|2024-08-29 14:54:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724943300000|2024-08-29 14:55:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943330000|2024-08-29 14:55:30|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724943350000|2024-08-29 14:55:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724943370000|2024-08-29 14:56:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724943390000|2024-08-29 14:56:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943400000|2024-08-29 14:56:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724943410000|2024-08-29 14:56:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724943420000|2024-08-29 14:57:00|1.55|0.35|1.58|0.38|1.58|0.38|1.55|0.35|0
1724943430000|2024-08-29 14:57:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943500000|2024-08-29 14:58:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943530000|2024-08-29 14:58:50|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724943550000|2024-08-29 14:59:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724943570000|2024-08-29 14:59:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724943580000|2024-08-29 14:59:40|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724943590000|2024-08-29 14:59:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724943600000|2024-08-29 15:00:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724943620000|2024-08-29 15:00:20|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724943630000|2024-08-29 15:00:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943640000|2024-08-29 15:00:40|1.55|0.35|1.57|0.37|1.57|0.37|1.55|0.35|0
1724943650000|2024-08-29 15:00:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943670000|2024-08-29 15:01:10|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724943680000|2024-08-29 15:01:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943690000|2024-08-29 15:01:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943700000|2024-08-29 15:01:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724943710000|2024-08-29 15:01:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943760000|2024-08-29 15:02:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724943770000|2024-08-29 15:02:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943840000|2024-08-29 15:04:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943850000|2024-08-29 15:04:10|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724943900000|2024-08-29 15:05:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943930000|2024-08-29 15:05:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943940000|2024-08-29 15:05:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724943980000|2024-08-29 15:06:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724943990000|2024-08-29 15:06:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724944050000|2024-08-29 15:07:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944070000|2024-08-29 15:07:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724944100000|2024-08-29 15:08:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944130000|2024-08-29 15:08:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944140000|2024-08-29 15:09:00|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724944150000|2024-08-29 15:09:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944160000|2024-08-29 15:09:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944240000|2024-08-29 15:10:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944280000|2024-08-29 15:11:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944290000|2024-08-29 15:11:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944320000|2024-08-29 15:12:00|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724944330000|2024-08-29 15:12:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944350000|2024-08-29 15:12:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724944380000|2024-08-29 15:13:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724944390000|2024-08-29 15:13:10|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1724944400000|2024-08-29 15:13:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724944410000|2024-08-29 15:13:30|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724944420000|2024-08-29 15:13:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724944450000|2024-08-29 15:14:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724944460000|2024-08-29 15:14:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724944510000|2024-08-29 15:15:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724944530000|2024-08-29 15:15:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724944540000|2024-08-29 15:15:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724944590000|2024-08-29 15:16:30|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724944610000|2024-08-29 15:16:50|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1724944620000|2024-08-29 15:17:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724944630000|2024-08-29 15:17:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724944650000|2024-08-29 15:17:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944680000|2024-08-29 15:18:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724944690000|2024-08-29 15:18:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944700000|2024-08-29 15:18:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724944730000|2024-08-29 15:18:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724944740000|2024-08-29 15:19:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724944810000|2024-08-29 15:20:10|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724944850000|2024-08-29 15:20:50|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1724944860000|2024-08-29 15:21:00|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724944870000|2024-08-29 15:21:10|1.59|0.39|1.59|0.39|1.59|0.39|1.58|0.38|0
1724944880000|2024-08-29 15:21:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724944890000|2024-08-29 15:21:30|1.57|0.37|1.59|0.39|1.59|0.39|1.57|0.37|0
1724944910000|2024-08-29 15:21:50|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724944930000|2024-08-29 15:22:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724944940000|2024-08-29 15:22:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724944960000|2024-08-29 15:22:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724944980000|2024-08-29 15:23:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724944990000|2024-08-29 15:23:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724945030000|2024-08-29 15:23:50|1.59|0.39|1.59|0.39|1.59|0.39|1.58|0.38|0
1724945040000|2024-08-29 15:24:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945080000|2024-08-29 15:24:40|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724945100000|2024-08-29 15:25:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945120000|2024-08-29 15:25:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945130000|2024-08-29 15:25:30|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724945210000|2024-08-29 15:26:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945250000|2024-08-29 15:27:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945270000|2024-08-29 15:27:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945280000|2024-08-29 15:28:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945290000|2024-08-29 15:28:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945300000|2024-08-29 15:28:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724945330000|2024-08-29 15:28:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724945340000|2024-08-29 15:29:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945360000|2024-08-29 15:29:20|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724945370000|2024-08-29 15:29:30|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724945400000|2024-08-29 15:30:00|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724945420000|2024-08-29 15:30:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724945430000|2024-08-29 15:30:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724945450000|2024-08-29 15:30:50|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724945460000|2024-08-29 15:31:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724945510000|2024-08-29 15:31:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945520000|2024-08-29 15:32:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945530000|2024-08-29 15:32:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945550000|2024-08-29 15:32:30|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724945580000|2024-08-29 15:33:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724945620000|2024-08-29 15:33:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945650000|2024-08-29 15:34:10|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724945660000|2024-08-29 15:34:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945720000|2024-08-29 15:35:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945750000|2024-08-29 15:35:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945830000|2024-08-29 15:37:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945850000|2024-08-29 15:37:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724945860000|2024-08-29 15:37:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945900000|2024-08-29 15:38:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945910000|2024-08-29 15:38:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724945920000|2024-08-29 15:38:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724945930000|2024-08-29 15:38:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724945940000|2024-08-29 15:39:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724945950000|2024-08-29 15:39:10|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724946010000|2024-08-29 15:40:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946050000|2024-08-29 15:40:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946110000|2024-08-29 15:41:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946130000|2024-08-29 15:42:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946140000|2024-08-29 15:42:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946160000|2024-08-29 15:42:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946170000|2024-08-29 15:42:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946180000|2024-08-29 15:43:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946250000|2024-08-29 15:44:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946270000|2024-08-29 15:44:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724946300000|2024-08-29 15:45:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946310000|2024-08-29 15:45:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724946360000|2024-08-29 15:46:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946390000|2024-08-29 15:46:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724946400000|2024-08-29 15:46:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724946430000|2024-08-29 15:47:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946440000|2024-08-29 15:47:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724946560000|2024-08-29 15:49:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946610000|2024-08-29 15:50:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946630000|2024-08-29 15:50:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946640000|2024-08-29 15:50:40|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946650000|2024-08-29 15:50:50|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724946690000|2024-08-29 15:51:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946700000|2024-08-29 15:51:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946730000|2024-08-29 15:52:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724946840000|2024-08-29 15:54:00|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946850000|2024-08-29 15:54:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946890000|2024-08-29 15:54:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946900000|2024-08-29 15:55:00|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724946920000|2024-08-29 15:55:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724946940000|2024-08-29 15:55:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724946980000|2024-08-29 15:56:20|1.56|0.36|1.56|0.36|1.56|0.36|1.55|0.35|0
1724947000000|2024-08-29 15:56:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724947010000|2024-08-29 15:56:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724947020000|2024-08-29 15:57:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724947030000|2024-08-29 15:57:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724947050000|2024-08-29 15:57:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724947130000|2024-08-29 15:58:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724947140000|2024-08-29 15:59:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724947180000|2024-08-29 15:59:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724947190000|2024-08-29 15:59:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724947240000|2024-08-29 16:00:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724947260000|2024-08-29 16:01:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947270000|2024-08-29 16:01:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724947290000|2024-08-29 16:01:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947300000|2024-08-29 16:01:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724947310000|2024-08-29 16:01:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947330000|2024-08-29 16:02:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947340000|2024-08-29 16:02:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947360000|2024-08-29 16:02:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947370000|2024-08-29 16:02:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724947500000|2024-08-29 16:05:00|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947630000|2024-08-29 16:07:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947660000|2024-08-29 16:07:40|1.51|0.31|1.5|0.3|1.51|0.31|1.5|0.3|0
1724947680000|2024-08-29 16:08:00|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947690000|2024-08-29 16:08:10|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1724947700000|2024-08-29 16:08:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947710000|2024-08-29 16:08:30|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724947730000|2024-08-29 16:08:50|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947790000|2024-08-29 16:09:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724947820000|2024-08-29 16:10:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947870000|2024-08-29 16:11:10|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724947930000|2024-08-29 16:12:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947940000|2024-08-29 16:12:20|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724947950000|2024-08-29 16:12:30|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724947980000|2024-08-29 16:13:00|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724948140000|2024-08-29 16:15:40|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724948170000|2024-08-29 16:16:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948200000|2024-08-29 16:16:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948230000|2024-08-29 16:17:10|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1724948240000|2024-08-29 16:17:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948280000|2024-08-29 16:18:00|1.52|0.32|1.52|0.32|1.52|0.32|1.51|0.31|0
1724948290000|2024-08-29 16:18:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948320000|2024-08-29 16:18:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724948330000|2024-08-29 16:18:50|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948340000|2024-08-29 16:19:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724948370000|2024-08-29 16:19:30|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724948410000|2024-08-29 16:20:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724948420000|2024-08-29 16:20:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948460000|2024-08-29 16:21:00|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948500000|2024-08-29 16:21:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948540000|2024-08-29 16:22:20|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948570000|2024-08-29 16:22:50|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724948580000|2024-08-29 16:23:00|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1724948770000|2024-08-29 16:26:10|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948850000|2024-08-29 16:27:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724948860000|2024-08-29 16:27:40|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724948920000|2024-08-29 16:28:40|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724948990000|2024-08-29 16:29:50|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1724949000000|2024-08-29 16:30:00|1.5|0.3|1.5|0.3|1.5|0.3|1.49|0.29|0
1724949010000|2024-08-29 16:30:10|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949020000|2024-08-29 16:30:20|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1724949040000|2024-08-29 16:30:40|1.5|0.3|1.49|0.29|1.5|0.3|1.49|0.29|0
1724949090000|2024-08-29 16:31:30|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724949100000|2024-08-29 16:31:40|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949160000|2024-08-29 16:32:40|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949170000|2024-08-29 16:32:50|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949180000|2024-08-29 16:33:00|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949270000|2024-08-29 16:34:30|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949280000|2024-08-29 16:34:40|1.48|0.28|1.49|0.29|1.49|0.29|1.48|0.28|0
1724949290000|2024-08-29 16:34:50|1.48|0.28|1.48|0.28|1.49|0.29|1.48|0.28|0
1724949350000|2024-08-29 16:35:50|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949510000|2024-08-29 16:38:30|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724949520000|2024-08-29 16:38:40|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1724949530000|2024-08-29 16:38:50|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949560000|2024-08-29 16:39:20|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724949570000|2024-08-29 16:39:30|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949640000|2024-08-29 16:40:40|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724949690000|2024-08-29 16:41:30|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1724949700000|2024-08-29 16:41:40|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724949820000|2024-08-29 16:43:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724949840000|2024-08-29 16:44:00|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724949930000|2024-08-29 16:45:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724949940000|2024-08-29 16:45:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724949950000|2024-08-29 16:45:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724949980000|2024-08-29 16:46:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724950060000|2024-08-29 16:47:40|1.5|0.3|1.5|0.3|1.5|0.3|1.5|0.3|0
1724950090000|2024-08-29 16:48:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724950100000|2024-08-29 16:48:20|1.5|0.3|1.51|0.31|1.51|0.31|1.5|0.3|0
1724950180000|2024-08-29 16:49:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724950200000|2024-08-29 16:50:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724950220000|2024-08-29 16:50:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724950240000|2024-08-29 16:50:40|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1724950250000|2024-08-29 16:50:50|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724950260000|2024-08-29 16:51:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724950320000|2024-08-29 16:52:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724950330000|2024-08-29 16:52:10|1.54|0.34|1.54|0.34|1.54|0.34|1.53|0.33|0
1724950340000|2024-08-29 16:52:20|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950360000|2024-08-29 16:52:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950370000|2024-08-29 16:52:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724950380000|2024-08-29 16:53:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724950390000|2024-08-29 16:53:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950400000|2024-08-29 16:53:20|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950410000|2024-08-29 16:53:30|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950430000|2024-08-29 16:53:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724950440000|2024-08-29 16:54:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724950480000|2024-08-29 16:54:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724950490000|2024-08-29 16:54:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950610000|2024-08-29 16:56:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724950620000|2024-08-29 16:57:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724950800000|2024-08-29 17:00:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950840000|2024-08-29 17:00:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724950860000|2024-08-29 17:01:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950880000|2024-08-29 17:01:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724950890000|2024-08-29 17:01:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724950940000|2024-08-29 17:02:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724950950000|2024-08-29 17:02:30|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724950960000|2024-08-29 17:02:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724951040000|2024-08-29 17:04:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724951100000|2024-08-29 17:05:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724951110000|2024-08-29 17:05:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951120000|2024-08-29 17:05:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951160000|2024-08-29 17:06:00|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724951180000|2024-08-29 17:06:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724951210000|2024-08-29 17:06:50|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724951250000|2024-08-29 17:07:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724951280000|2024-08-29 17:08:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951290000|2024-08-29 17:08:10|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724951390000|2024-08-29 17:09:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951400000|2024-08-29 17:10:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724951450000|2024-08-29 17:10:50|1.53|0.33|1.53|0.33|1.53|0.33|1.52|0.32|0
1724951480000|2024-08-29 17:11:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724951490000|2024-08-29 17:11:30|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724951500000|2024-08-29 17:11:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724951510000|2024-08-29 17:11:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951530000|2024-08-29 17:12:10|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724951660000|2024-08-29 17:14:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951680000|2024-08-29 17:14:40|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724951710000|2024-08-29 17:15:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951780000|2024-08-29 17:16:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951820000|2024-08-29 17:17:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951830000|2024-08-29 17:17:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951840000|2024-08-29 17:17:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724951870000|2024-08-29 17:17:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951880000|2024-08-29 17:18:00|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1724951890000|2024-08-29 17:18:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951910000|2024-08-29 17:18:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951920000|2024-08-29 17:18:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724951930000|2024-08-29 17:18:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724951940000|2024-08-29 17:19:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724952120000|2024-08-29 17:22:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952130000|2024-08-29 17:22:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952210000|2024-08-29 17:23:30|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952220000|2024-08-29 17:23:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952230000|2024-08-29 17:23:50|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724952250000|2024-08-29 17:24:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952260000|2024-08-29 17:24:20|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952350000|2024-08-29 17:25:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724952380000|2024-08-29 17:26:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952400000|2024-08-29 17:26:40|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952410000|2024-08-29 17:26:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952450000|2024-08-29 17:27:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952670000|2024-08-29 17:31:10|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952680000|2024-08-29 17:31:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952690000|2024-08-29 17:31:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952700000|2024-08-29 17:31:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952720000|2024-08-29 17:32:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952740000|2024-08-29 17:32:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952750000|2024-08-29 17:32:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952770000|2024-08-29 17:32:50|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1724952790000|2024-08-29 17:33:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952850000|2024-08-29 17:34:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724952940000|2024-08-29 17:35:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724952950000|2024-08-29 17:35:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952960000|2024-08-29 17:36:00|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1724952970000|2024-08-29 17:36:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724952980000|2024-08-29 17:36:20|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724952990000|2024-08-29 17:36:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724953040000|2024-08-29 17:37:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953050000|2024-08-29 17:37:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724953060000|2024-08-29 17:37:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953190000|2024-08-29 17:39:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953230000|2024-08-29 17:40:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953250000|2024-08-29 17:40:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953310000|2024-08-29 17:41:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953320000|2024-08-29 17:42:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953360000|2024-08-29 17:42:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953370000|2024-08-29 17:42:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724953400000|2024-08-29 17:43:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953420000|2024-08-29 17:43:40|1.52|0.32|1.53|0.33|1.53|0.33|1.52|0.32|0
1724953430000|2024-08-29 17:43:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724953510000|2024-08-29 17:45:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953560000|2024-08-29 17:46:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953570000|2024-08-29 17:46:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953580000|2024-08-29 17:46:20|1.54|0.34|1.54|0.34|1.54|0.34|1.53|0.33|0
1724953690000|2024-08-29 17:48:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724953760000|2024-08-29 17:49:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724953790000|2024-08-29 17:49:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953810000|2024-08-29 17:50:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724953830000|2024-08-29 17:50:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724953840000|2024-08-29 17:50:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724953860000|2024-08-29 17:51:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953940000|2024-08-29 17:52:20|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724953950000|2024-08-29 17:52:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724953960000|2024-08-29 17:52:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724953980000|2024-08-29 17:53:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724954080000|2024-08-29 17:54:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724954180000|2024-08-29 17:56:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724954230000|2024-08-29 17:57:10|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724954320000|2024-08-29 17:58:40|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724954340000|2024-08-29 17:59:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724954420000|2024-08-29 18:00:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724954430000|2024-08-29 18:00:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724954440000|2024-08-29 18:00:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724954450000|2024-08-29 18:00:50|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724954460000|2024-08-29 18:01:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724954470000|2024-08-29 18:01:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724954490000|2024-08-29 18:01:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724954530000|2024-08-29 18:02:10|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724954540000|2024-08-29 18:02:20|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1724954550000|2024-08-29 18:02:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724954590000|2024-08-29 18:03:10|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724954640000|2024-08-29 18:04:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724954670000|2024-08-29 18:04:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724954690000|2024-08-29 18:04:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724954710000|2024-08-29 18:05:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724954720000|2024-08-29 18:05:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724954730000|2024-08-29 18:05:30|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724954870000|2024-08-29 18:07:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724954880000|2024-08-29 18:08:00|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724954890000|2024-08-29 18:08:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724954900000|2024-08-29 18:08:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724954920000|2024-08-29 18:08:40|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724954950000|2024-08-29 18:09:10|1.55|0.35|1.55|0.35|1.55|0.35|1.54|0.34|0
1724954970000|2024-08-29 18:09:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724955010000|2024-08-29 18:10:10|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724955020000|2024-08-29 18:10:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724955030000|2024-08-29 18:10:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955070000|2024-08-29 18:11:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955090000|2024-08-29 18:11:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724955100000|2024-08-29 18:11:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955150000|2024-08-29 18:12:30|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724955180000|2024-08-29 18:13:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955190000|2024-08-29 18:13:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724955310000|2024-08-29 18:15:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955360000|2024-08-29 18:16:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724955370000|2024-08-29 18:16:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724955380000|2024-08-29 18:16:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955390000|2024-08-29 18:16:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724955400000|2024-08-29 18:16:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955420000|2024-08-29 18:17:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724955460000|2024-08-29 18:17:40|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955470000|2024-08-29 18:17:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955480000|2024-08-29 18:18:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955610000|2024-08-29 18:20:10|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724955620000|2024-08-29 18:20:20|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724955630000|2024-08-29 18:20:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955700000|2024-08-29 18:21:40|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724955840000|2024-08-29 18:24:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724955850000|2024-08-29 18:24:10|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955920000|2024-08-29 18:25:20|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955930000|2024-08-29 18:25:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724955940000|2024-08-29 18:25:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724955960000|2024-08-29 18:26:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724955970000|2024-08-29 18:26:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724956050000|2024-08-29 18:27:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724956060000|2024-08-29 18:27:40|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724956080000|2024-08-29 18:28:00|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724956090000|2024-08-29 18:28:10|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724956100000|2024-08-29 18:28:20|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724956110000|2024-08-29 18:28:30|1.64|0.44|1.64|0.44|1.64|0.44|1.63|0.43|0
1724956120000|2024-08-29 18:28:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956130000|2024-08-29 18:28:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956140000|2024-08-29 18:29:00|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724956160000|2024-08-29 18:29:20|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724956190000|2024-08-29 18:29:50|1.63|0.43|1.51|0.31|1.63|0.43|1.51|0.31|0
1724956200000|2024-08-29 18:30:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724956210000|2024-08-29 18:30:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724956220000|2024-08-29 18:30:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956230000|2024-08-29 18:30:30|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724956250000|2024-08-29 18:30:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724956260000|2024-08-29 18:31:00|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724956270000|2024-08-29 18:31:10|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956280000|2024-08-29 18:31:20|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724956290000|2024-08-29 18:31:30|1.62|0.42|1.62|0.42|1.63|0.43|1.62|0.42|0
1724956300000|2024-08-29 18:31:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956310000|2024-08-29 18:31:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724956330000|2024-08-29 18:32:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956340000|2024-08-29 18:32:20|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724956360000|2024-08-29 18:32:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724956380000|2024-08-29 18:33:00|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724956420000|2024-08-29 18:33:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956430000|2024-08-29 18:33:50|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724956470000|2024-08-29 18:34:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724956490000|2024-08-29 18:34:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956500000|2024-08-29 18:35:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724956520000|2024-08-29 18:35:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724956530000|2024-08-29 18:35:30|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724956540000|2024-08-29 18:35:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956560000|2024-08-29 18:36:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724956580000|2024-08-29 18:36:20|1.64|0.44|1.65|0.45|1.66|0.46|1.64|0.44|0
1724956590000|2024-08-29 18:36:30|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724956600000|2024-08-29 18:36:40|1.64|0.44|1.64|0.44|1.65|0.45|1.64|0.44|0
1724956620000|2024-08-29 18:37:00|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724956630000|2024-08-29 18:37:10|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724956640000|2024-08-29 18:37:20|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724956650000|2024-08-29 18:37:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724956660000|2024-08-29 18:37:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724956680000|2024-08-29 18:38:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1724956690000|2024-08-29 18:38:10|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724956700000|2024-08-29 18:38:20|1.72|0.52|1.72|0.52|1.74|0.54|1.72|0.52|0
1724956710000|2024-08-29 18:38:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724956720000|2024-08-29 18:38:40|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1724956730000|2024-08-29 18:38:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724956740000|2024-08-29 18:39:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724956750000|2024-08-29 18:39:10|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1724956770000|2024-08-29 18:39:30|1.74|0.54|1.72|0.52|1.74|0.54|1.72|0.52|0
1724956780000|2024-08-29 18:39:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724956790000|2024-08-29 18:39:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724956800000|2024-08-29 18:40:00|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724956810000|2024-08-29 18:40:10|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724956820000|2024-08-29 18:40:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724956830000|2024-08-29 18:40:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724956840000|2024-08-29 18:40:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724956850000|2024-08-29 18:40:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724956860000|2024-08-29 18:41:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1724956870000|2024-08-29 18:41:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724956900000|2024-08-29 18:41:40|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724956910000|2024-08-29 18:41:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724956940000|2024-08-29 18:42:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724956950000|2024-08-29 18:42:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724956980000|2024-08-29 18:43:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724956990000|2024-08-29 18:43:10|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724957000000|2024-08-29 18:43:20|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724957010000|2024-08-29 18:43:30|1.79|0.59|1.77|0.57|1.79|0.59|1.77|0.57|0
1724957020000|2024-08-29 18:43:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957030000|2024-08-29 18:43:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957040000|2024-08-29 18:44:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957050000|2024-08-29 18:44:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724957060000|2024-08-29 18:44:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957070000|2024-08-29 18:44:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957080000|2024-08-29 18:44:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957090000|2024-08-29 18:44:50|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724957100000|2024-08-29 18:45:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957120000|2024-08-29 18:45:20|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724957130000|2024-08-29 18:45:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957140000|2024-08-29 18:45:40|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957150000|2024-08-29 18:45:50|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1724957160000|2024-08-29 18:46:00|1.76|0.56|1.76|0.56|1.76|0.56|1.75|0.55|0
1724957170000|2024-08-29 18:46:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724957180000|2024-08-29 18:46:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724957190000|2024-08-29 18:46:30|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724957200000|2024-08-29 18:46:40|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1724957210000|2024-08-29 18:46:50|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957220000|2024-08-29 18:47:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957230000|2024-08-29 18:47:10|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1724957240000|2024-08-29 18:47:20|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724957250000|2024-08-29 18:47:30|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724957260000|2024-08-29 18:47:40|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724957270000|2024-08-29 18:47:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724957280000|2024-08-29 18:48:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1724957290000|2024-08-29 18:48:10|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724957310000|2024-08-29 18:48:30|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1724957320000|2024-08-29 18:48:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957340000|2024-08-29 18:49:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957350000|2024-08-29 18:49:10|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724957360000|2024-08-29 18:49:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1724957370000|2024-08-29 18:49:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724957380000|2024-08-29 18:49:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957390000|2024-08-29 18:49:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724957400000|2024-08-29 18:50:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724957410000|2024-08-29 18:50:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957420000|2024-08-29 18:50:20|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957450000|2024-08-29 18:50:50|1.78|0.58|1.79|0.59|1.79|0.59|1.78|0.58|0
1724957460000|2024-08-29 18:51:00|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724957470000|2024-08-29 18:51:10|1.79|0.59|1.81|0.61|1.81|0.61|1.79|0.59|0
1724957480000|2024-08-29 18:51:20|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1724957490000|2024-08-29 18:51:30|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1724957500000|2024-08-29 18:51:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724957510000|2024-08-29 18:51:50|1.78|0.58|1.78|0.58|1.79|0.59|1.78|0.58|0
1724957520000|2024-08-29 18:52:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724957530000|2024-08-29 18:52:10|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1724957540000|2024-08-29 18:52:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724957550000|2024-08-29 18:52:30|1.77|0.57|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957560000|2024-08-29 18:52:40|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957580000|2024-08-29 18:53:00|1.76|0.56|1.75|0.55|1.77|0.57|1.75|0.55|0
1724957590000|2024-08-29 18:53:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724957610000|2024-08-29 18:53:30|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724957640000|2024-08-29 18:54:00|1.76|0.56|1.74|0.54|1.76|0.56|1.74|0.54|0
1724957660000|2024-08-29 18:54:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724957680000|2024-08-29 18:54:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724957690000|2024-08-29 18:54:50|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1724957700000|2024-08-29 18:55:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957710000|2024-08-29 18:55:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957730000|2024-08-29 18:55:30|1.71|0.51|1.7|0.5|1.72|0.52|1.7|0.5|0
1724957740000|2024-08-29 18:55:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724957760000|2024-08-29 18:56:00|1.72|0.52|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957770000|2024-08-29 18:56:10|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957780000|2024-08-29 18:56:20|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957790000|2024-08-29 18:56:30|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1724957800000|2024-08-29 18:56:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957850000|2024-08-29 18:57:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957860000|2024-08-29 18:57:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957870000|2024-08-29 18:57:50|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957880000|2024-08-29 18:58:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957890000|2024-08-29 18:58:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724957910000|2024-08-29 18:58:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724957920000|2024-08-29 18:58:40|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1724957940000|2024-08-29 18:59:00|1.72|0.52|1.72|0.52|1.73|0.53|1.72|0.52|0
1724957960000|2024-08-29 18:59:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724957970000|2024-08-29 18:59:30|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1724957990000|2024-08-29 18:59:50|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1724958000000|2024-08-29 19:00:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724958010000|2024-08-29 19:00:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958020000|2024-08-29 19:00:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958030000|2024-08-29 19:00:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958040000|2024-08-29 19:00:40|1.75|0.55|1.77|0.57|1.77|0.57|1.75|0.55|0
1724958050000|2024-08-29 19:00:50|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724958060000|2024-08-29 19:01:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724958070000|2024-08-29 19:01:10|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958090000|2024-08-29 19:01:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958110000|2024-08-29 19:01:50|1.76|0.56|1.76|0.56|1.77|0.57|1.76|0.56|0
1724958120000|2024-08-29 19:02:00|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958130000|2024-08-29 19:02:10|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724958140000|2024-08-29 19:02:20|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1724958150000|2024-08-29 19:02:30|1.78|0.58|1.76|0.56|1.78|0.58|1.76|0.56|0
1724958160000|2024-08-29 19:02:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958180000|2024-08-29 19:03:00|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724958190000|2024-08-29 19:03:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1724958200000|2024-08-29 19:03:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958210000|2024-08-29 19:03:30|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958220000|2024-08-29 19:03:40|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958230000|2024-08-29 19:03:50|1.74|0.54|1.76|0.56|1.76|0.56|1.74|0.54|0
1724958240000|2024-08-29 19:04:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958250000|2024-08-29 19:04:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958260000|2024-08-29 19:04:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958270000|2024-08-29 19:04:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958280000|2024-08-29 19:04:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958290000|2024-08-29 19:04:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958300000|2024-08-29 19:05:00|1.75|0.55|1.75|0.55|1.76|0.56|1.75|0.55|0
1724958310000|2024-08-29 19:05:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958320000|2024-08-29 19:05:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958330000|2024-08-29 19:05:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958350000|2024-08-29 19:05:50|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724958360000|2024-08-29 19:06:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958370000|2024-08-29 19:06:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958380000|2024-08-29 19:06:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958400000|2024-08-29 19:06:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724958410000|2024-08-29 19:06:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958420000|2024-08-29 19:07:00|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958430000|2024-08-29 19:07:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958440000|2024-08-29 19:07:20|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724958450000|2024-08-29 19:07:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958460000|2024-08-29 19:07:40|1.74|0.54|1.74|0.54|1.74|0.54|1.73|0.53|0
1724958470000|2024-08-29 19:07:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1724958480000|2024-08-29 19:08:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958490000|2024-08-29 19:08:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724958510000|2024-08-29 19:08:30|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958520000|2024-08-29 19:08:40|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958530000|2024-08-29 19:08:50|1.74|0.54|1.75|0.55|1.75|0.55|1.74|0.54|0
1724958540000|2024-08-29 19:09:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958550000|2024-08-29 19:09:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958560000|2024-08-29 19:09:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958570000|2024-08-29 19:09:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958580000|2024-08-29 19:09:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958590000|2024-08-29 19:09:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958600000|2024-08-29 19:10:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724958610000|2024-08-29 19:10:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958620000|2024-08-29 19:10:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958660000|2024-08-29 19:11:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958670000|2024-08-29 19:11:10|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1724958680000|2024-08-29 19:11:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958690000|2024-08-29 19:11:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958700000|2024-08-29 19:11:40|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958720000|2024-08-29 19:12:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958730000|2024-08-29 19:12:10|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1724958740000|2024-08-29 19:12:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1724958750000|2024-08-29 19:12:30|1.78|0.58|1.78|0.58|1.78|0.58|1.77|0.57|0
1724958760000|2024-08-29 19:12:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958780000|2024-08-29 19:13:00|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958800000|2024-08-29 19:13:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958810000|2024-08-29 19:13:30|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958820000|2024-08-29 19:13:40|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958830000|2024-08-29 19:13:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958840000|2024-08-29 19:14:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958850000|2024-08-29 19:14:10|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724958860000|2024-08-29 19:14:20|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958870000|2024-08-29 19:14:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958900000|2024-08-29 19:15:00|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1724958910000|2024-08-29 19:15:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1724958920000|2024-08-29 19:15:20|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1724958930000|2024-08-29 19:15:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1724958940000|2024-08-29 19:15:40|1.76|0.56|1.75|0.55|1.76|0.56|1.75|0.55|0
1724958960000|2024-08-29 19:16:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1724958980000|2024-08-29 19:16:20|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1724958990000|2024-08-29 19:16:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959000000|2024-08-29 19:16:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724959010000|2024-08-29 19:16:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724959020000|2024-08-29 19:17:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959030000|2024-08-29 19:17:10|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724959040000|2024-08-29 19:17:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724959080000|2024-08-29 19:18:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724959090000|2024-08-29 19:18:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724959100000|2024-08-29 19:18:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959110000|2024-08-29 19:18:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724959120000|2024-08-29 19:18:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959140000|2024-08-29 19:19:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1724959150000|2024-08-29 19:19:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724959160000|2024-08-29 19:19:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1724959170000|2024-08-29 19:19:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1724959180000|2024-08-29 19:19:40|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959190000|2024-08-29 19:19:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724959200000|2024-08-29 19:20:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959210000|2024-08-29 19:20:10|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724959230000|2024-08-29 19:20:30|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724959240000|2024-08-29 19:20:40|1.67|0.47|1.67|0.47|1.67|0.47|1.66|0.46|0
1724959250000|2024-08-29 19:20:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724959270000|2024-08-29 19:21:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724959290000|2024-08-29 19:21:30|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724959300000|2024-08-29 19:21:40|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724959370000|2024-08-29 19:22:50|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724959390000|2024-08-29 19:23:10|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724959420000|2024-08-29 19:23:40|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724959430000|2024-08-29 19:23:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724959450000|2024-08-29 19:24:10|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724959470000|2024-08-29 19:24:30|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724959490000|2024-08-29 19:24:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724959500000|2024-08-29 19:25:00|1.65|0.45|1.63|0.43|1.65|0.45|1.63|0.43|0
1724959510000|2024-08-29 19:25:10|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724959520000|2024-08-29 19:25:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724959530000|2024-08-29 19:25:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959540000|2024-08-29 19:25:40|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724959590000|2024-08-29 19:26:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724959630000|2024-08-29 19:27:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959650000|2024-08-29 19:27:30|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959660000|2024-08-29 19:27:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959670000|2024-08-29 19:27:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959680000|2024-08-29 19:28:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724959690000|2024-08-29 19:28:10|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1724959700000|2024-08-29 19:28:20|1.6|0.4|1.6|0.4|1.6|0.4|1.59|0.39|0
1724959710000|2024-08-29 19:28:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724959740000|2024-08-29 19:29:00|1.62|0.42|1.63|0.43|1.63|0.43|1.62|0.42|0
1724959750000|2024-08-29 19:29:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959760000|2024-08-29 19:29:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724959770000|2024-08-29 19:29:30|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724959780000|2024-08-29 19:29:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959800000|2024-08-29 19:30:00|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959810000|2024-08-29 19:30:10|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959820000|2024-08-29 19:30:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959830000|2024-08-29 19:30:30|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959850000|2024-08-29 19:30:50|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724959880000|2024-08-29 19:31:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959900000|2024-08-29 19:31:40|1.62|0.42|1.62|0.42|1.63|0.43|1.62|0.42|0
1724959920000|2024-08-29 19:32:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724959930000|2024-08-29 19:32:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724959940000|2024-08-29 19:32:20|1.63|0.43|1.63|0.43|1.63|0.43|1.62|0.42|0
1724959960000|2024-08-29 19:32:40|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724959970000|2024-08-29 19:32:50|1.61|0.41|1.61|0.41|1.62|0.42|1.61|0.41|0
1724959980000|2024-08-29 19:33:00|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1724959990000|2024-08-29 19:33:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724960000000|2024-08-29 19:33:20|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1724960010000|2024-08-29 19:33:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724960020000|2024-08-29 19:33:40|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724960030000|2024-08-29 19:33:50|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1724960040000|2024-08-29 19:34:00|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724960050000|2024-08-29 19:34:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960100000|2024-08-29 19:35:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960110000|2024-08-29 19:35:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960170000|2024-08-29 19:36:10|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724960180000|2024-08-29 19:36:20|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724960190000|2024-08-29 19:36:30|1.61|0.41|1.61|0.41|1.62|0.42|1.61|0.41|0
1724960200000|2024-08-29 19:36:40|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1724960210000|2024-08-29 19:36:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724960220000|2024-08-29 19:37:00|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724960230000|2024-08-29 19:37:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724960240000|2024-08-29 19:37:20|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724960250000|2024-08-29 19:37:30|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724960260000|2024-08-29 19:37:40|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724960290000|2024-08-29 19:38:10|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1724960300000|2024-08-29 19:38:20|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724960310000|2024-08-29 19:38:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724960320000|2024-08-29 19:38:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724960340000|2024-08-29 19:39:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724960410000|2024-08-29 19:40:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724960420000|2024-08-29 19:40:20|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724960440000|2024-08-29 19:40:40|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724960500000|2024-08-29 19:41:40|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1724960510000|2024-08-29 19:41:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960550000|2024-08-29 19:42:30|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724960560000|2024-08-29 19:42:40|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724960570000|2024-08-29 19:42:50|1.63|0.43|1.63|0.43|1.63|0.43|1.62|0.42|0
1724960610000|2024-08-29 19:43:30|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960620000|2024-08-29 19:43:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960630000|2024-08-29 19:43:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724960640000|2024-08-29 19:44:00|1.63|0.43|1.62|0.42|1.63|0.43|1.62|0.42|0
1724960650000|2024-08-29 19:44:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960660000|2024-08-29 19:44:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960670000|2024-08-29 19:44:30|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960680000|2024-08-29 19:44:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960690000|2024-08-29 19:44:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724960700000|2024-08-29 19:45:00|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724960720000|2024-08-29 19:45:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960730000|2024-08-29 19:45:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960740000|2024-08-29 19:45:40|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960750000|2024-08-29 19:45:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960760000|2024-08-29 19:46:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724960770000|2024-08-29 19:46:10|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724960780000|2024-08-29 19:46:20|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724960790000|2024-08-29 19:46:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724960810000|2024-08-29 19:46:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724960820000|2024-08-29 19:47:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724960830000|2024-08-29 19:47:10|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724960840000|2024-08-29 19:47:20|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724960870000|2024-08-29 19:47:50|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724960880000|2024-08-29 19:48:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724960900000|2024-08-29 19:48:20|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724960920000|2024-08-29 19:48:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724960930000|2024-08-29 19:48:50|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724960940000|2024-08-29 19:49:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724960950000|2024-08-29 19:49:10|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724960960000|2024-08-29 19:49:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724960970000|2024-08-29 19:49:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724960990000|2024-08-29 19:49:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724961000000|2024-08-29 19:50:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724961010000|2024-08-29 19:50:10|1.64|0.44|1.65|0.45|1.65|0.45|1.64|0.44|0
1724961020000|2024-08-29 19:50:20|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1724961030000|2024-08-29 19:50:30|1.66|0.46|1.67|0.47|1.67|0.47|1.66|0.46|0
1724961040000|2024-08-29 19:50:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961050000|2024-08-29 19:50:50|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724961060000|2024-08-29 19:51:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724961070000|2024-08-29 19:51:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724961080000|2024-08-29 19:51:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724961090000|2024-08-29 19:51:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961120000|2024-08-29 19:52:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961130000|2024-08-29 19:52:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961150000|2024-08-29 19:52:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1724961160000|2024-08-29 19:52:40|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1724961170000|2024-08-29 19:52:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961180000|2024-08-29 19:53:00|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724961190000|2024-08-29 19:53:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724961210000|2024-08-29 19:53:30|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1724961220000|2024-08-29 19:53:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961240000|2024-08-29 19:54:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961250000|2024-08-29 19:54:10|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1724961260000|2024-08-29 19:54:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961270000|2024-08-29 19:54:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961280000|2024-08-29 19:54:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724961290000|2024-08-29 19:54:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1724961300000|2024-08-29 19:55:00|1.69|0.49|1.66|0.46|1.69|0.49|1.66|0.46|0
1724961310000|2024-08-29 19:55:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724961320000|2024-08-29 19:55:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961330000|2024-08-29 19:55:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724961340000|2024-08-29 19:55:40|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1724961350000|2024-08-29 19:55:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961370000|2024-08-29 19:56:10|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961380000|2024-08-29 19:56:20|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1724961400000|2024-08-29 19:56:40|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961420000|2024-08-29 19:57:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961430000|2024-08-29 19:57:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1724961440000|2024-08-29 19:57:20|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961450000|2024-08-29 19:57:30|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1724961470000|2024-08-29 19:57:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961480000|2024-08-29 19:58:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961490000|2024-08-29 19:58:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961500000|2024-08-29 19:58:20|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961510000|2024-08-29 19:58:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1724961520000|2024-08-29 19:58:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1724961530000|2024-08-29 19:58:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1724961540000|2024-08-29 19:59:00|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724961550000|2024-08-29 19:59:10|1.67|0.47|1.66|0.46|1.67|0.47|1.66|0.46|0
1724961560000|2024-08-29 19:59:20|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1724961580000|2024-08-29 19:59:40|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1724961590000|2024-08-29 19:59:50|1.65|0.45|1.66|0.46|1.66|0.46|1.65|0.45|0
1724961610000|2024-08-29 20:00:10|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724961620000|2024-08-29 20:00:20|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724961650000|2024-08-29 20:00:50|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724961690000|2024-08-29 20:01:30|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724961700000|2024-08-29 20:01:40|1.65|0.45|1.64|0.44|1.65|0.45|1.64|0.44|0
1724961750000|2024-08-29 20:02:30|1.65|0.45|1.65|0.45|1.65|0.45|1.65|0.45|0
1724961760000|2024-08-29 20:02:40|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724961770000|2024-08-29 20:02:50|1.63|0.43|1.64|0.44|1.64|0.44|1.63|0.43|0
1724961790000|2024-08-29 20:03:10|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724961840000|2024-08-29 20:04:00|1.64|0.44|1.63|0.43|1.64|0.44|1.63|0.43|0
1724961850000|2024-08-29 20:04:10|1.64|0.44|1.64|0.44|1.64|0.44|1.63|0.43|0
1724961860000|2024-08-29 20:04:20|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724961930000|2024-08-29 20:05:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724961940000|2024-08-29 20:05:40|1.63|0.43|1.63|0.43|1.64|0.44|1.63|0.43|0
1724961950000|2024-08-29 20:05:50|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724961960000|2024-08-29 20:06:00|1.63|0.43|1.63|0.43|1.63|0.43|1.63|0.43|0
1724961970000|2024-08-29 20:06:10|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724962080000|2024-08-29 20:08:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724962180000|2024-08-29 20:09:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724962190000|2024-08-29 20:09:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724962200000|2024-08-29 20:10:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724962210000|2024-08-29 20:10:10|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724962220000|2024-08-29 20:10:20|1.61|0.41|1.65|0.45|1.65|0.45|1.6|0.4|0
1724962230000|2024-08-29 20:10:30|1.64|0.44|1.64|0.44|1.64|0.44|1.64|0.44|0
1724962240000|2024-08-29 20:10:40|1.65|0.45|1.58|0.38|1.65|0.45|1.58|0.38|0
1724962250000|2024-08-29 20:10:50|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724962270000|2024-08-29 20:11:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724962320000|2024-08-29 20:12:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724962340000|2024-08-29 20:12:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724962350000|2024-08-29 20:12:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724962360000|2024-08-29 20:12:40|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724962470000|2024-08-29 20:14:30|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724962480000|2024-08-29 20:14:40|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724962500000|2024-08-29 20:15:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724962760000|2024-08-29 20:19:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724962770000|2024-08-29 20:19:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724962780000|2024-08-29 20:19:40|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1724962800000|2024-08-29 20:20:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724962810000|2024-08-29 20:20:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724963040000|2024-08-29 20:24:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724963050000|2024-08-29 20:24:10|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724963060000|2024-08-29 20:24:20|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724963110000|2024-08-29 20:25:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724963140000|2024-08-29 20:25:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724963170000|2024-08-29 20:26:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724963550000|2024-08-29 20:32:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724963810000|2024-08-29 20:36:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724963820000|2024-08-29 20:37:00|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1724963900000|2024-08-29 20:38:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724964150000|2024-08-29 20:42:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724964190000|2024-08-29 20:43:10|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724964240000|2024-08-29 20:44:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724964250000|2024-08-29 20:44:10|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724964370000|2024-08-29 20:46:10|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724964380000|2024-08-29 20:46:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724964590000|2024-08-29 20:49:50|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724964660000|2024-08-29 20:51:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724965040000|2024-08-29 20:57:20|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724965320000|2024-08-29 21:02:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724965520000|2024-08-29 21:05:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724965590000|2024-08-29 21:06:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724965610000|2024-08-29 21:06:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724966260000|2024-08-29 21:17:40|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724966640000|2024-08-29 21:24:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724966700000|2024-08-29 21:25:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724966740000|2024-08-29 21:25:40|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724966780000|2024-08-29 21:26:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724966790000|2024-08-29 21:26:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724967790000|2024-08-29 21:43:10|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724967960000|2024-08-29 21:46:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724967970000|2024-08-29 21:46:10|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968040000|2024-08-29 21:47:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968060000|2024-08-29 21:47:40|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968070000|2024-08-29 21:47:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968080000|2024-08-29 21:48:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968090000|2024-08-29 21:48:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968400000|2024-08-29 21:53:20|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968720000|2024-08-29 21:58:40|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724968730000|2024-08-29 21:58:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968800000|2024-08-29 22:00:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724968870000|2024-08-29 22:01:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724968880000|2024-08-29 22:01:20|1.76|0.16|1.76|0.16|1.77|0.17|1.76|0.16|0
1724968890000|2024-08-29 22:01:30|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724968950000|2024-08-29 22:02:30|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1724969030000|2024-08-29 22:03:50|1.76|0.16|1.76|0.16|1.76|0.16|1.75|0.15|0
1724969050000|2024-08-29 22:04:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724969060000|2024-08-29 22:04:20|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724969070000|2024-08-29 22:04:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724969080000|2024-08-29 22:04:40|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1724969090000|2024-08-29 22:04:50|1.76|0.16|1.77|0.17|1.77|0.17|1.76|0.16|0
1724969180000|2024-08-29 22:06:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724969200000|2024-08-29 22:06:40|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724969220000|2024-08-29 22:07:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724969230000|2024-08-29 22:07:10|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724969250000|2024-08-29 22:07:30|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724969280000|2024-08-29 22:08:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724969290000|2024-08-29 22:08:10|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724969310000|2024-08-29 22:08:30|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724969410000|2024-08-29 22:10:10|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724969420000|2024-08-29 22:10:20|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724969500000|2024-08-29 22:11:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724969620000|2024-08-29 22:13:40|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1724969870000|2024-08-29 22:17:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970120000|2024-08-29 22:22:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970190000|2024-08-29 22:23:10|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724970230000|2024-08-29 22:23:50|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724970240000|2024-08-29 22:24:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970270000|2024-08-29 22:24:30|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724970280000|2024-08-29 22:24:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970370000|2024-08-29 22:26:10|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1724970490000|2024-08-29 22:28:10|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724970540000|2024-08-29 22:29:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970610000|2024-08-29 22:30:10|1.78|0.18|1.77|0.17|1.78|0.18|1.77|0.17|0
1724970630000|2024-08-29 22:30:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970640000|2024-08-29 22:30:40|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970650000|2024-08-29 22:30:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970660000|2024-08-29 22:31:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970670000|2024-08-29 22:31:10|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970690000|2024-08-29 22:31:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970700000|2024-08-29 22:31:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970710000|2024-08-29 22:31:50|1.77|0.17|1.77|0.17|1.78|0.18|1.77|0.17|0
1724970720000|2024-08-29 22:32:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970740000|2024-08-29 22:32:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970760000|2024-08-29 22:32:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970770000|2024-08-29 22:32:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724970840000|2024-08-29 22:34:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724970870000|2024-08-29 22:34:30|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724971240000|2024-08-29 22:40:40|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971260000|2024-08-29 22:41:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971270000|2024-08-29 22:41:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971280000|2024-08-29 22:41:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971290000|2024-08-29 22:41:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971310000|2024-08-29 22:41:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971450000|2024-08-29 22:44:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971620000|2024-08-29 22:47:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971930000|2024-08-29 22:52:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724971950000|2024-08-29 22:52:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724971980000|2024-08-29 22:53:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724972360000|2024-08-29 22:59:20|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724972370000|2024-08-29 22:59:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724972390000|2024-08-29 22:59:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972480000|2024-08-29 23:01:20|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724972500000|2024-08-29 23:01:40|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972590000|2024-08-29 23:03:10|1.79|0.19|1.79|0.19|1.79|0.19|1.78|0.18|0
1724972600000|2024-08-29 23:03:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972630000|2024-08-29 23:03:50|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1724972640000|2024-08-29 23:04:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724972650000|2024-08-29 23:04:10|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972660000|2024-08-29 23:04:20|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724972670000|2024-08-29 23:04:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724972960000|2024-08-29 23:09:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724973710000|2024-08-29 23:21:50|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724973770000|2024-08-29 23:22:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724973780000|2024-08-29 23:23:00|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724973790000|2024-08-29 23:23:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724973800000|2024-08-29 23:23:20|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724973880000|2024-08-29 23:24:40|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724973890000|2024-08-29 23:24:50|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724973910000|2024-08-29 23:25:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724973990000|2024-08-29 23:26:30|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724974040000|2024-08-29 23:27:20|1.77|0.17|1.76|0.16|1.77|0.17|1.76|0.16|0
1724974050000|2024-08-29 23:27:30|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724974090000|2024-08-29 23:28:10|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724974210000|2024-08-29 23:30:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724974610000|2024-08-29 23:36:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724974620000|2024-08-29 23:37:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724974640000|2024-08-29 23:37:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724974670000|2024-08-29 23:37:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724974790000|2024-08-29 23:39:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724974800000|2024-08-29 23:40:00|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724974970000|2024-08-29 23:42:50|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724975260000|2024-08-29 23:47:40|1.76|0.16|1.76|0.16|1.76|0.16|1.76|0.16|0
1724975460000|2024-08-29 23:51:00|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724975520000|2024-08-29 23:52:00|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724975530000|2024-08-29 23:52:10|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724976020000|2024-08-30 00:00:20|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724976030000|2024-08-30 00:00:30|1.77|0.17|1.78|0.18|1.78|0.18|1.77|0.17|0
1724976040000|2024-08-30 00:00:40|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724976050000|2024-08-30 00:00:50|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724976080000|2024-08-30 00:01:20|1.77|0.17|1.77|0.17|1.77|0.17|1.77|0.17|0
1724976090000|2024-08-30 00:01:30|1.78|0.18|1.78|0.18|1.78|0.18|1.78|0.18|0
1724976180000|2024-08-30 00:03:00|1.79|0.19|1.79|0.19|1.79|0.19|1.79|0.19|0
1724976200000|2024-08-30 00:03:20|1.78|0.18|1.79|0.19|1.79|0.19|1.78|0.18|0
1724976410000|2024-08-30 00:06:50|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976420000|2024-08-30 00:07:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976430000|2024-08-30 00:07:10|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976460000|2024-08-30 00:07:40|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976480000|2024-08-30 00:08:00|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976490000|2024-08-30 00:08:10|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976600000|2024-08-30 00:10:00|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976610000|2024-08-30 00:10:10|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976620000|2024-08-30 00:10:20|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976730000|2024-08-30 00:12:10|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976800000|2024-08-30 00:13:20|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976810000|2024-08-30 00:13:30|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1724976830000|2024-08-30 00:13:50|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976880000|2024-08-30 00:14:40|1.8|0.2|1.8|0.2|1.8|0.2|1.8|0.2|0
1724976890000|2024-08-30 00:14:50|1.81|0.21|1.81|0.21|1.81|0.21|1.81|0.21|0
1724976900000|2024-08-30 00:15:00|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724976910000|2024-08-30 00:15:10|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724976920000|2024-08-30 00:15:20|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1724977040000|2024-08-30 00:17:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1724977050000|2024-08-30 00:17:30|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724977290000|2024-08-30 00:21:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724977320000|2024-08-30 00:22:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1724977330000|2024-08-30 00:22:10|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1724977450000|2024-08-30 00:24:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724977550000|2024-08-30 00:25:50|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724977560000|2024-08-30 00:26:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1724977620000|2024-08-30 00:27:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1724977660000|2024-08-30 00:27:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1724977710000|2024-08-30 00:28:30|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724977730000|2024-08-30 00:28:50|1.58|0.38|1.59|0.39|1.59|0.39|1.58|0.38|0
1724977750000|2024-08-30 00:29:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724977920000|2024-08-30 00:32:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724978030000|2024-08-30 00:33:50|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1724978040000|2024-08-30 00:34:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724978080000|2024-08-30 00:34:40|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1724978090000|2024-08-30 00:34:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724978110000|2024-08-30 00:35:10|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724978120000|2024-08-30 00:35:20|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724978290000|2024-08-30 00:38:10|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724978300000|2024-08-30 00:38:20|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724978310000|2024-08-30 00:38:30|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724978350000|2024-08-30 00:39:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724978760000|2024-08-30 00:46:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724978790000|2024-08-30 00:46:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724978820000|2024-08-30 00:47:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724978860000|2024-08-30 00:47:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724979420000|2024-08-30 00:57:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724979480000|2024-08-30 00:58:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724979650000|2024-08-30 01:00:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724979660000|2024-08-30 01:01:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724979800000|2024-08-30 01:03:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724979930000|2024-08-30 01:05:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724980180000|2024-08-30 01:09:40|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1724980190000|2024-08-30 01:09:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724980200000|2024-08-30 01:10:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980310000|2024-08-30 01:11:50|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724980320000|2024-08-30 01:12:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980410000|2024-08-30 01:13:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724980470000|2024-08-30 01:14:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980620000|2024-08-30 01:17:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724980630000|2024-08-30 01:17:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980760000|2024-08-30 01:19:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724980770000|2024-08-30 01:19:30|1.57|0.37|1.58|0.38|1.58|0.38|1.57|0.37|0
1724980780000|2024-08-30 01:19:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724980860000|2024-08-30 01:21:00|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724980870000|2024-08-30 01:21:10|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724980950000|2024-08-30 01:22:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724981230000|2024-08-30 01:27:10|1.59|0.39|1.58|0.38|1.59|0.39|1.58|0.38|0
1724981490000|2024-08-30 01:31:30|1.57|0.37|1.57|0.37|1.58|0.38|1.57|0.37|0
1724981510000|2024-08-30 01:31:50|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1724981520000|2024-08-30 01:32:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724981790000|2024-08-30 01:36:30|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724981810000|2024-08-30 01:36:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724981880000|2024-08-30 01:38:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724981910000|2024-08-30 01:38:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724981920000|2024-08-30 01:38:40|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724983030000|2024-08-30 01:57:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724983390000|2024-08-30 02:03:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724983400000|2024-08-30 02:03:20|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724983460000|2024-08-30 02:04:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724983480000|2024-08-30 02:04:40|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724983490000|2024-08-30 02:04:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724983550000|2024-08-30 02:05:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724983610000|2024-08-30 02:06:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724983620000|2024-08-30 02:07:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724983630000|2024-08-30 02:07:10|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1724983640000|2024-08-30 02:07:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724984300000|2024-08-30 02:18:20|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724984310000|2024-08-30 02:18:30|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724984320000|2024-08-30 02:18:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724984350000|2024-08-30 02:19:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724984360000|2024-08-30 02:19:20|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724984560000|2024-08-30 02:22:40|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724984590000|2024-08-30 02:23:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724984630000|2024-08-30 02:23:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724984640000|2024-08-30 02:24:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724985080000|2024-08-30 02:31:20|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1724985090000|2024-08-30 02:31:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724985100000|2024-08-30 02:31:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724985130000|2024-08-30 02:32:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724985300000|2024-08-30 02:35:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1724986760000|2024-08-30 02:59:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724986790000|2024-08-30 02:59:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724986800000|2024-08-30 03:00:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724986870000|2024-08-30 03:01:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724987160000|2024-08-30 03:06:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724987640000|2024-08-30 03:14:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724987650000|2024-08-30 03:14:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724987660000|2024-08-30 03:14:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724987670000|2024-08-30 03:14:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724987800000|2024-08-30 03:16:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724987810000|2024-08-30 03:16:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724987820000|2024-08-30 03:17:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724987840000|2024-08-30 03:17:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724987960000|2024-08-30 03:19:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988070000|2024-08-30 03:21:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724988080000|2024-08-30 03:21:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988350000|2024-08-30 03:25:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724988470000|2024-08-30 03:27:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988640000|2024-08-30 03:30:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724988670000|2024-08-30 03:31:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724988680000|2024-08-30 03:31:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988750000|2024-08-30 03:32:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724988790000|2024-08-30 03:33:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724988800000|2024-08-30 03:33:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724988820000|2024-08-30 03:33:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724989120000|2024-08-30 03:38:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724989310000|2024-08-30 03:41:50|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1724989320000|2024-08-30 03:42:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724989330000|2024-08-30 03:42:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724989340000|2024-08-30 03:42:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724989350000|2024-08-30 03:42:30|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724989410000|2024-08-30 03:43:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724989420000|2024-08-30 03:43:40|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1724989430000|2024-08-30 03:43:50|1.55|0.35|1.55|0.35|1.56|0.36|1.55|0.35|0
1724989570000|2024-08-30 03:46:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724989790000|2024-08-30 03:49:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724989800000|2024-08-30 03:50:00|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724990420000|2024-08-30 04:00:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724990480000|2024-08-30 04:01:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724990590000|2024-08-30 04:03:10|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724990650000|2024-08-30 04:04:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724990810000|2024-08-30 04:06:50|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724990820000|2024-08-30 04:07:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724990840000|2024-08-30 04:07:20|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1724990850000|2024-08-30 04:07:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724990870000|2024-08-30 04:07:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724990940000|2024-08-30 04:09:00|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724990950000|2024-08-30 04:09:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991280000|2024-08-30 04:14:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991290000|2024-08-30 04:14:50|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724991300000|2024-08-30 04:15:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991360000|2024-08-30 04:16:00|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991650000|2024-08-30 04:20:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991810000|2024-08-30 04:23:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991870000|2024-08-30 04:24:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991880000|2024-08-30 04:24:40|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1724991890000|2024-08-30 04:24:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991910000|2024-08-30 04:25:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991920000|2024-08-30 04:25:20|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724991930000|2024-08-30 04:25:30|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1724991950000|2024-08-30 04:25:50|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724991960000|2024-08-30 04:26:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724992060000|2024-08-30 04:27:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1724992100000|2024-08-30 04:28:20|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1724992310000|2024-08-30 04:31:50|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724992320000|2024-08-30 04:32:00|1.57|0.37|1.57|0.37|1.57|0.37|1.56|0.36|0
1724992390000|2024-08-30 04:33:10|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1724992690000|2024-08-30 04:38:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724992980000|2024-08-30 04:43:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724993020000|2024-08-30 04:43:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724993030000|2024-08-30 04:43:50|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724993150000|2024-08-30 04:45:50|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724993160000|2024-08-30 04:46:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724994180000|2024-08-30 05:03:00|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724994190000|2024-08-30 05:03:10|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724994220000|2024-08-30 05:03:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724994940000|2024-08-30 05:15:40|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724994960000|2024-08-30 05:16:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724995060000|2024-08-30 05:17:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724995080000|2024-08-30 05:18:00|1.54|0.34|1.54|0.34|1.55|0.35|1.54|0.34|0
1724995400000|2024-08-30 05:23:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724995520000|2024-08-30 05:25:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724995580000|2024-08-30 05:26:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724995590000|2024-08-30 05:26:30|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724995760000|2024-08-30 05:29:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724995800000|2024-08-30 05:30:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724995820000|2024-08-30 05:30:20|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724995840000|2024-08-30 05:30:40|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724995850000|2024-08-30 05:30:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724995990000|2024-08-30 05:33:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724996000000|2024-08-30 05:33:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724996020000|2024-08-30 05:33:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724996030000|2024-08-30 05:33:50|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724996040000|2024-08-30 05:34:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1724996050000|2024-08-30 05:34:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1724996060000|2024-08-30 05:34:20|1.54|0.34|1.55|0.35|1.55|0.35|1.54|0.34|0
1724996100000|2024-08-30 05:35:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724996290000|2024-08-30 05:38:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724996400000|2024-08-30 05:40:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724996410000|2024-08-30 05:40:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724996500000|2024-08-30 05:41:40|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724996530000|2024-08-30 05:42:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724996550000|2024-08-30 05:42:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724996620000|2024-08-30 05:43:40|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1724996630000|2024-08-30 05:43:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724996640000|2024-08-30 05:44:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724997540000|2024-08-30 05:59:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997570000|2024-08-30 05:59:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724997600000|2024-08-30 06:00:00|1.53|0.33|1.53|0.33|1.54|0.34|1.53|0.33|0
1724997610000|2024-08-30 06:00:10|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724997620000|2024-08-30 06:00:20|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997680000|2024-08-30 06:01:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724997690000|2024-08-30 06:01:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997720000|2024-08-30 06:02:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724997750000|2024-08-30 06:02:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997760000|2024-08-30 06:02:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724997780000|2024-08-30 06:03:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1724997890000|2024-08-30 06:04:50|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1724998060000|2024-08-30 06:07:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998080000|2024-08-30 06:08:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998110000|2024-08-30 06:08:30|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998140000|2024-08-30 06:09:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998150000|2024-08-30 06:09:10|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1724998160000|2024-08-30 06:09:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998170000|2024-08-30 06:09:30|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724998210000|2024-08-30 06:10:10|1.52|0.32|1.52|0.32|1.52|0.32|1.51|0.31|0
1724998220000|2024-08-30 06:10:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998250000|2024-08-30 06:10:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998280000|2024-08-30 06:11:20|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998290000|2024-08-30 06:11:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998300000|2024-08-30 06:11:40|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1724998310000|2024-08-30 06:11:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1724998330000|2024-08-30 06:12:10|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1724998340000|2024-08-30 06:12:20|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1724998600000|2024-08-30 06:16:40|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1724998610000|2024-08-30 06:16:50|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1724998660000|2024-08-30 06:17:40|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1724998710000|2024-08-30 06:18:30|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724998720000|2024-08-30 06:18:40|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1724998830000|2024-08-30 06:20:30|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1724998840000|2024-08-30 06:20:40|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724998920000|2024-08-30 06:22:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1724998940000|2024-08-30 06:22:20|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1724999080000|2024-08-30 06:24:40|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1724999750000|2024-08-30 06:35:50|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1724999760000|2024-08-30 06:36:00|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1724999770000|2024-08-30 06:36:10|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725000120000|2024-08-30 06:42:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725000300000|2024-08-30 06:45:00|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725000360000|2024-08-30 06:46:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725000430000|2024-08-30 06:47:10|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725000840000|2024-08-30 06:54:00|1.47|0.27|1.48|0.28|1.48|0.28|1.47|0.27|0
1725000990000|2024-08-30 06:56:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001000000|2024-08-30 06:56:40|1.48|0.28|1.48|0.28|1.48|0.28|1.47|0.27|0
1725001020000|2024-08-30 06:57:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001040000|2024-08-30 06:57:20|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001050000|2024-08-30 06:57:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001070000|2024-08-30 06:57:50|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001410000|2024-08-30 07:03:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001420000|2024-08-30 07:03:40|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001570000|2024-08-30 07:06:10|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725001580000|2024-08-30 07:06:20|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001680000|2024-08-30 07:08:00|1.49|0.29|1.48|0.28|1.49|0.29|1.48|0.28|0
1725001730000|2024-08-30 07:08:50|1.49|0.29|1.48|0.28|1.49|0.29|1.48|0.28|0
1725001810000|2024-08-30 07:10:10|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1725001850000|2024-08-30 07:10:50|1.48|0.28|1.48|0.28|1.49|0.29|1.48|0.28|0
1725001860000|2024-08-30 07:11:00|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1725001890000|2024-08-30 07:11:30|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725001900000|2024-08-30 07:11:40|1.49|0.29|1.48|0.28|1.49|0.29|1.48|0.28|0
1725002210000|2024-08-30 07:16:50|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725002340000|2024-08-30 07:19:00|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725002420000|2024-08-30 07:20:20|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725002720000|2024-08-30 07:25:20|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725002730000|2024-08-30 07:25:30|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1725002970000|2024-08-30 07:29:30|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725003120000|2024-08-30 07:32:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725003460000|2024-08-30 07:37:40|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725003490000|2024-08-30 07:38:10|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1725003500000|2024-08-30 07:38:20|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725003810000|2024-08-30 07:43:30|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725003840000|2024-08-30 07:44:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725003860000|2024-08-30 07:44:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725003940000|2024-08-30 07:45:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725003950000|2024-08-30 07:45:50|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725003960000|2024-08-30 07:46:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725003970000|2024-08-30 07:46:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725003990000|2024-08-30 07:46:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725004110000|2024-08-30 07:48:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725004120000|2024-08-30 07:48:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725004130000|2024-08-30 07:48:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004140000|2024-08-30 07:49:00|1.43|0.23|1.43|0.23|1.43|0.23|1.42|0.22|0
1725004420000|2024-08-30 07:53:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725004430000|2024-08-30 07:53:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725004460000|2024-08-30 07:54:20|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725004470000|2024-08-30 07:54:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725004490000|2024-08-30 07:54:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004800000|2024-08-30 08:00:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004810000|2024-08-30 08:00:10|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004890000|2024-08-30 08:01:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004900000|2024-08-30 08:01:40|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004910000|2024-08-30 08:01:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725004940000|2024-08-30 08:02:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725004950000|2024-08-30 08:02:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725005060000|2024-08-30 08:04:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725005070000|2024-08-30 08:04:30|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725005100000|2024-08-30 08:05:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725005130000|2024-08-30 08:05:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725005140000|2024-08-30 08:05:40|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725005310000|2024-08-30 08:08:30|1.43|0.23|1.43|0.23|1.43|0.23|1.42|0.22|0
1725005410000|2024-08-30 08:10:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725005460000|2024-08-30 08:11:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725005500000|2024-08-30 08:11:40|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725005770000|2024-08-30 08:16:10|1.41|0.21|1.41|0.21|1.42|0.22|1.41|0.21|0
1725005780000|2024-08-30 08:16:20|1.42|0.22|1.42|0.22|1.42|0.22|1.41|0.21|0
1725005790000|2024-08-30 08:16:30|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725005850000|2024-08-30 08:17:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725005980000|2024-08-30 08:19:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725006280000|2024-08-30 08:24:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006350000|2024-08-30 08:25:50|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725006360000|2024-08-30 08:26:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006380000|2024-08-30 08:26:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006390000|2024-08-30 08:26:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006400000|2024-08-30 08:26:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006430000|2024-08-30 08:27:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006440000|2024-08-30 08:27:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006470000|2024-08-30 08:27:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006530000|2024-08-30 08:28:50|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006540000|2024-08-30 08:29:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006580000|2024-08-30 08:29:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006610000|2024-08-30 08:30:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006760000|2024-08-30 08:32:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006770000|2024-08-30 08:32:50|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006780000|2024-08-30 08:33:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006790000|2024-08-30 08:33:10|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006810000|2024-08-30 08:33:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006830000|2024-08-30 08:33:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725006850000|2024-08-30 08:34:10|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725006910000|2024-08-30 08:35:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725006920000|2024-08-30 08:35:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007050000|2024-08-30 08:37:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725007160000|2024-08-30 08:39:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007260000|2024-08-30 08:41:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725007280000|2024-08-30 08:41:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007610000|2024-08-30 08:46:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725007620000|2024-08-30 08:47:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725007640000|2024-08-30 08:47:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007900000|2024-08-30 08:51:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725007920000|2024-08-30 08:52:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725007930000|2024-08-30 08:52:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725007940000|2024-08-30 08:52:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725008520000|2024-08-30 09:02:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725008580000|2024-08-30 09:03:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725008660000|2024-08-30 09:04:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725008670000|2024-08-30 09:04:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725008680000|2024-08-30 09:04:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725008730000|2024-08-30 09:05:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725008990000|2024-08-30 09:09:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725009010000|2024-08-30 09:10:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725009050000|2024-08-30 09:10:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725009660000|2024-08-30 09:21:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725009970000|2024-08-30 09:26:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725010010000|2024-08-30 09:26:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725010110000|2024-08-30 09:28:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725010190000|2024-08-30 09:29:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725010800000|2024-08-30 09:40:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725010810000|2024-08-30 09:40:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725010820000|2024-08-30 09:40:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725010850000|2024-08-30 09:40:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725010860000|2024-08-30 09:41:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725010890000|2024-08-30 09:41:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725010980000|2024-08-30 09:43:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011020000|2024-08-30 09:43:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725011030000|2024-08-30 09:43:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011040000|2024-08-30 09:44:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725011070000|2024-08-30 09:44:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725011080000|2024-08-30 09:44:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011710000|2024-08-30 09:55:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725011720000|2024-08-30 09:55:20|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725011730000|2024-08-30 09:55:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011740000|2024-08-30 09:55:40|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1725011770000|2024-08-30 09:56:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011780000|2024-08-30 09:56:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725011790000|2024-08-30 09:56:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011920000|2024-08-30 09:58:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725011930000|2024-08-30 09:58:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011960000|2024-08-30 09:59:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725012070000|2024-08-30 10:01:10|1.43|0.23|1.43|0.23|1.43|0.23|1.42|0.22|0
1725012080000|2024-08-30 10:01:20|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725013070000|2024-08-30 10:17:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013090000|2024-08-30 10:18:10|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725013110000|2024-08-30 10:18:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013320000|2024-08-30 10:22:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013330000|2024-08-30 10:22:10|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725013340000|2024-08-30 10:22:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013350000|2024-08-30 10:22:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013380000|2024-08-30 10:23:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013390000|2024-08-30 10:23:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013400000|2024-08-30 10:23:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013410000|2024-08-30 10:23:30|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725013460000|2024-08-30 10:24:20|1.44|0.24|1.44|0.24|1.44|0.24|1.43|0.23|0
1725013470000|2024-08-30 10:24:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013590000|2024-08-30 10:26:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013700000|2024-08-30 10:28:20|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725013710000|2024-08-30 10:28:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013940000|2024-08-30 10:32:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013950000|2024-08-30 10:32:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013960000|2024-08-30 10:32:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725014080000|2024-08-30 10:34:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725014450000|2024-08-30 10:40:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725014740000|2024-08-30 10:45:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725014850000|2024-08-30 10:47:30|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725014860000|2024-08-30 10:47:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725014870000|2024-08-30 10:47:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725014910000|2024-08-30 10:48:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725014920000|2024-08-30 10:48:40|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725014960000|2024-08-30 10:49:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725015060000|2024-08-30 10:51:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725015360000|2024-08-30 10:56:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725015430000|2024-08-30 10:57:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725015450000|2024-08-30 10:57:30|1.41|0.21|1.41|0.21|1.42|0.22|1.41|0.21|0
1725015520000|2024-08-30 10:58:40|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725015550000|2024-08-30 10:59:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725015800000|2024-08-30 11:03:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725015830000|2024-08-30 11:03:50|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725015910000|2024-08-30 11:05:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725015920000|2024-08-30 11:05:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725015930000|2024-08-30 11:05:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725015960000|2024-08-30 11:06:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016330000|2024-08-30 11:12:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725016340000|2024-08-30 11:12:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016350000|2024-08-30 11:12:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725016380000|2024-08-30 11:13:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016660000|2024-08-30 11:17:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725016680000|2024-08-30 11:18:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016690000|2024-08-30 11:18:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725016760000|2024-08-30 11:19:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016800000|2024-08-30 11:20:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725016830000|2024-08-30 11:20:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725017710000|2024-08-30 11:35:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725017720000|2024-08-30 11:35:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725017730000|2024-08-30 11:35:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725017800000|2024-08-30 11:36:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725018130000|2024-08-30 11:42:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725018160000|2024-08-30 11:42:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725018170000|2024-08-30 11:42:50|1.42|0.22|1.42|0.22|1.42|0.22|1.41|0.21|0
1725018210000|2024-08-30 11:43:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725018400000|2024-08-30 11:46:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725018460000|2024-08-30 11:47:40|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725018680000|2024-08-30 11:51:20|1.41|0.21|1.41|0.21|1.42|0.22|1.41|0.21|0
1725018690000|2024-08-30 11:51:30|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725018860000|2024-08-30 11:54:20|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725018870000|2024-08-30 11:54:30|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725018910000|2024-08-30 11:55:10|1.42|0.22|1.42|0.22|1.42|0.22|1.41|0.21|0
1725018940000|2024-08-30 11:55:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725019000000|2024-08-30 11:56:40|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725019060000|2024-08-30 11:57:40|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725019070000|2024-08-30 11:57:50|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725019340000|2024-08-30 12:02:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725019610000|2024-08-30 12:06:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725019620000|2024-08-30 12:07:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725019630000|2024-08-30 12:07:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725019640000|2024-08-30 12:07:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725019650000|2024-08-30 12:07:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725019660000|2024-08-30 12:07:40|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725019770000|2024-08-30 12:09:30|1.4|0.2|1.4|0.2|1.4|0.2|1.39|0.19|0
1725019790000|2024-08-30 12:09:50|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725019800000|2024-08-30 12:10:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725019810000|2024-08-30 12:10:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725019820000|2024-08-30 12:10:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020000000|2024-08-30 12:13:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725020010000|2024-08-30 12:13:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020030000|2024-08-30 12:13:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725020040000|2024-08-30 12:14:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020230000|2024-08-30 12:17:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725020270000|2024-08-30 12:17:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020330000|2024-08-30 12:18:50|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725020340000|2024-08-30 12:19:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020360000|2024-08-30 12:19:20|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725020380000|2024-08-30 12:19:40|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725020490000|2024-08-30 12:21:30|1.39|0.19|1.39|0.19|1.39|0.19|1.38|0.18|0
1725020500000|2024-08-30 12:21:40|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725020510000|2024-08-30 12:21:50|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725020530000|2024-08-30 12:22:10|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725020610000|2024-08-30 12:23:30|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725020620000|2024-08-30 12:23:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020660000|2024-08-30 12:24:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725020710000|2024-08-30 12:25:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021010000|2024-08-30 12:30:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725021030000|2024-08-30 12:30:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021040000|2024-08-30 12:30:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725021050000|2024-08-30 12:30:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021080000|2024-08-30 12:31:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725021090000|2024-08-30 12:31:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021110000|2024-08-30 12:31:50|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725021120000|2024-08-30 12:32:00|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725021140000|2024-08-30 12:32:20|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725021150000|2024-08-30 12:32:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725021160000|2024-08-30 12:32:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021170000|2024-08-30 12:32:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021180000|2024-08-30 12:33:00|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725021190000|2024-08-30 12:33:10|1.39|0.19|1.4|0.2|1.41|0.21|1.39|0.19|0
1725021240000|2024-08-30 12:34:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021270000|2024-08-30 12:34:30|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725021310000|2024-08-30 12:35:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021320000|2024-08-30 12:35:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725021360000|2024-08-30 12:36:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725021480000|2024-08-30 12:38:00|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725021540000|2024-08-30 12:39:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021550000|2024-08-30 12:39:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021600000|2024-08-30 12:40:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021630000|2024-08-30 12:40:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021640000|2024-08-30 12:40:40|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725021670000|2024-08-30 12:41:10|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725021680000|2024-08-30 12:41:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725021800000|2024-08-30 12:43:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021810000|2024-08-30 12:43:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725021860000|2024-08-30 12:44:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021910000|2024-08-30 12:45:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021950000|2024-08-30 12:45:50|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021960000|2024-08-30 12:46:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725022070000|2024-08-30 12:47:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725022080000|2024-08-30 12:48:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725022090000|2024-08-30 12:48:10|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725022110000|2024-08-30 12:48:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725022120000|2024-08-30 12:48:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725022240000|2024-08-30 12:50:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725022280000|2024-08-30 12:51:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725022290000|2024-08-30 12:51:30|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725022300000|2024-08-30 12:51:40|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725022350000|2024-08-30 12:52:30|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725022360000|2024-08-30 12:52:40|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725022410000|2024-08-30 12:53:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022420000|2024-08-30 12:53:40|1.4|0.2|1.4|0.2|1.41|0.21|1.4|0.2|0
1725022440000|2024-08-30 12:54:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022470000|2024-08-30 12:54:30|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725022550000|2024-08-30 12:55:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725022560000|2024-08-30 12:56:00|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725022570000|2024-08-30 12:56:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022580000|2024-08-30 12:56:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725022590000|2024-08-30 12:56:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022700000|2024-08-30 12:58:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725022720000|2024-08-30 12:58:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022730000|2024-08-30 12:58:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725022740000|2024-08-30 12:59:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022920000|2024-08-30 13:02:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725022940000|2024-08-30 13:02:20|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725022960000|2024-08-30 13:02:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725023040000|2024-08-30 13:04:00|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725023070000|2024-08-30 13:04:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725023100000|2024-08-30 13:05:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725023140000|2024-08-30 13:05:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725023170000|2024-08-30 13:06:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725023190000|2024-08-30 13:06:30|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725023200000|2024-08-30 13:06:40|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725023280000|2024-08-30 13:08:00|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725023300000|2024-08-30 13:08:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725023310000|2024-08-30 13:08:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725023490000|2024-08-30 13:11:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725023540000|2024-08-30 13:12:20|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725023590000|2024-08-30 13:13:10|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725023650000|2024-08-30 13:14:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725023750000|2024-08-30 13:15:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725023940000|2024-08-30 13:19:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725023950000|2024-08-30 13:19:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725023970000|2024-08-30 13:19:30|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725023990000|2024-08-30 13:19:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024010000|2024-08-30 13:20:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024060000|2024-08-30 13:21:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024070000|2024-08-30 13:21:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024130000|2024-08-30 13:22:10|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725024200000|2024-08-30 13:23:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024240000|2024-08-30 13:24:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024250000|2024-08-30 13:24:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024300000|2024-08-30 13:25:00|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725024310000|2024-08-30 13:25:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024480000|2024-08-30 13:28:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024500000|2024-08-30 13:28:20|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024570000|2024-08-30 13:29:30|1.39|0.19|1.39|0.19|1.39|0.19|1.38|0.18|0
1725024580000|2024-08-30 13:29:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725024590000|2024-08-30 13:29:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024600000|2024-08-30 13:30:00|1.38|0.18|1.4|0.2|1.4|0.2|1.38|0.18|0
1725024610000|2024-08-30 13:30:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024640000|2024-08-30 13:30:40|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1725024650000|2024-08-30 13:30:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024680000|2024-08-30 13:31:20|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024710000|2024-08-30 13:31:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024730000|2024-08-30 13:32:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024750000|2024-08-30 13:32:30|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024760000|2024-08-30 13:32:40|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725024770000|2024-08-30 13:32:50|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024780000|2024-08-30 13:33:00|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725024800000|2024-08-30 13:33:20|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725024820000|2024-08-30 13:33:40|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024850000|2024-08-30 13:34:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024860000|2024-08-30 13:34:20|1.37|0.17|1.38|0.18|1.38|0.18|1.37|0.17|0
1725024870000|2024-08-30 13:34:30|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024880000|2024-08-30 13:34:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024890000|2024-08-30 13:34:50|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024920000|2024-08-30 13:35:20|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725024930000|2024-08-30 13:35:30|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024960000|2024-08-30 13:36:00|1.38|0.18|1.38|0.18|1.38|0.18|1.37|0.17|0
1725024970000|2024-08-30 13:36:10|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024980000|2024-08-30 13:36:20|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725025000000|2024-08-30 13:36:40|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725025010000|2024-08-30 13:36:50|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725025020000|2024-08-30 13:37:00|1.38|0.18|1.38|0.18|1.38|0.18|1.37|0.17|0
1725025030000|2024-08-30 13:37:10|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1725025050000|2024-08-30 13:37:30|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1725025060000|2024-08-30 13:37:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025070000|2024-08-30 13:37:50|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025080000|2024-08-30 13:38:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025090000|2024-08-30 13:38:10|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025130000|2024-08-30 13:38:50|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025170000|2024-08-30 13:39:30|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025180000|2024-08-30 13:39:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025200000|2024-08-30 13:40:00|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025210000|2024-08-30 13:40:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025220000|2024-08-30 13:40:20|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725025290000|2024-08-30 13:41:30|1.36|0.16|1.36|0.16|1.36|0.16|1.35|0.15|0
1725025300000|2024-08-30 13:41:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025310000|2024-08-30 13:41:50|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025320000|2024-08-30 13:42:00|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725025330000|2024-08-30 13:42:10|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025400000|2024-08-30 13:43:20|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025410000|2024-08-30 13:43:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025440000|2024-08-30 13:44:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025450000|2024-08-30 13:44:10|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025470000|2024-08-30 13:44:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025480000|2024-08-30 13:44:40|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725025500000|2024-08-30 13:45:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025510000|2024-08-30 13:45:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025590000|2024-08-30 13:46:30|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725025600000|2024-08-30 13:46:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725025610000|2024-08-30 13:46:50|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025670000|2024-08-30 13:47:50|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1725025690000|2024-08-30 13:48:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025730000|2024-08-30 13:48:50|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025740000|2024-08-30 13:49:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025750000|2024-08-30 13:49:10|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725025760000|2024-08-30 13:49:20|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025790000|2024-08-30 13:49:50|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725025800000|2024-08-30 13:50:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725025840000|2024-08-30 13:50:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725025850000|2024-08-30 13:50:50|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1725025860000|2024-08-30 13:51:00|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725025880000|2024-08-30 13:51:20|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725025900000|2024-08-30 13:51:40|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725025910000|2024-08-30 13:51:50|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025920000|2024-08-30 13:52:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025930000|2024-08-30 13:52:10|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725025940000|2024-08-30 13:52:20|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025950000|2024-08-30 13:52:30|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725025960000|2024-08-30 13:52:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025990000|2024-08-30 13:53:10|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026000000|2024-08-30 13:53:20|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725026010000|2024-08-30 13:53:30|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026040000|2024-08-30 13:54:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026050000|2024-08-30 13:54:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026060000|2024-08-30 13:54:20|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026070000|2024-08-30 13:54:30|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1725026080000|2024-08-30 13:54:40|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026100000|2024-08-30 13:55:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026160000|2024-08-30 13:56:00|1.35|0.15|1.36|0.16|1.36|0.16|1.35|0.15|0
1725026170000|2024-08-30 13:56:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725026210000|2024-08-30 13:56:50|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026220000|2024-08-30 13:57:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725026230000|2024-08-30 13:57:10|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026300000|2024-08-30 13:58:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026340000|2024-08-30 13:59:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026350000|2024-08-30 13:59:10|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1725026360000|2024-08-30 13:59:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026370000|2024-08-30 13:59:30|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725026400000|2024-08-30 14:00:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026410000|2024-08-30 14:00:10|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026420000|2024-08-30 14:00:20|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026430000|2024-08-30 14:00:30|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026450000|2024-08-30 14:00:50|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026460000|2024-08-30 14:01:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026510000|2024-08-30 14:01:50|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026550000|2024-08-30 14:02:30|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026610000|2024-08-30 14:03:30|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1725026620000|2024-08-30 14:03:40|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026640000|2024-08-30 14:04:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026660000|2024-08-30 14:04:20|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1725026670000|2024-08-30 14:04:30|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026700000|2024-08-30 14:05:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026710000|2024-08-30 14:05:10|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1725026720000|2024-08-30 14:05:20|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725026730000|2024-08-30 14:05:30|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725026840000|2024-08-30 14:07:20|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725026850000|2024-08-30 14:07:30|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026860000|2024-08-30 14:07:40|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026900000|2024-08-30 14:08:20|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026950000|2024-08-30 14:09:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026960000|2024-08-30 14:09:20|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026970000|2024-08-30 14:09:30|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026980000|2024-08-30 14:09:40|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725027010000|2024-08-30 14:10:10|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027020000|2024-08-30 14:10:20|1.33|0.13|1.33|0.13|1.33|0.13|1.32|0.12|0
1725027050000|2024-08-30 14:10:50|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027070000|2024-08-30 14:11:10|1.31|0.11|1.31|0.11|1.32|0.12|1.31|0.11|0
1725027080000|2024-08-30 14:11:20|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1725027100000|2024-08-30 14:11:40|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027110000|2024-08-30 14:11:50|1.31|0.11|1.32|0.12|1.32|0.12|1.31|0.11|0
1725027120000|2024-08-30 14:12:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725027130000|2024-08-30 14:12:10|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027150000|2024-08-30 14:12:30|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1725027190000|2024-08-30 14:13:10|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725027220000|2024-08-30 14:13:40|1.32|0.12|1.32|0.12|1.32|0.12|1.31|0.11|0
1725027240000|2024-08-30 14:14:00|1.31|0.11|1.32|0.12|1.32|0.12|1.31|0.11|0
1725027250000|2024-08-30 14:14:10|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1725027260000|2024-08-30 14:14:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027320000|2024-08-30 14:15:20|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725027330000|2024-08-30 14:15:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725027350000|2024-08-30 14:15:50|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027390000|2024-08-30 14:16:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725027420000|2024-08-30 14:17:00|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027460000|2024-08-30 14:17:40|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725027480000|2024-08-30 14:18:00|1.32|0.12|1.32|0.12|1.33|0.13|1.32|0.12|0
1725027490000|2024-08-30 14:18:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027500000|2024-08-30 14:18:20|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725027510000|2024-08-30 14:18:30|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027540000|2024-08-30 14:19:00|1.33|0.13|1.33|0.13|1.33|0.13|1.32|0.12|0
1725027550000|2024-08-30 14:19:10|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027570000|2024-08-30 14:19:30|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1725027590000|2024-08-30 14:19:50|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027610000|2024-08-30 14:20:10|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725027630000|2024-08-30 14:20:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725027660000|2024-08-30 14:21:00|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027680000|2024-08-30 14:21:20|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725027690000|2024-08-30 14:21:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725027720000|2024-08-30 14:22:00|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725027750000|2024-08-30 14:22:30|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725027760000|2024-08-30 14:22:40|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1725027800000|2024-08-30 14:23:20|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725027870000|2024-08-30 14:24:30|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725027930000|2024-08-30 14:25:30|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725027940000|2024-08-30 14:25:40|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725027950000|2024-08-30 14:25:50|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725027970000|2024-08-30 14:26:10|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725027980000|2024-08-30 14:26:20|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725028010000|2024-08-30 14:26:50|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725028020000|2024-08-30 14:27:00|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725028030000|2024-08-30 14:27:10|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725028050000|2024-08-30 14:27:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725028080000|2024-08-30 14:28:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028100000|2024-08-30 14:28:20|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725028110000|2024-08-30 14:28:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725028170000|2024-08-30 14:29:30|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028210000|2024-08-30 14:30:10|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028230000|2024-08-30 14:30:30|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028250000|2024-08-30 14:30:50|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028280000|2024-08-30 14:31:20|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725028330000|2024-08-30 14:32:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028340000|2024-08-30 14:32:20|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028420000|2024-08-30 14:33:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725028440000|2024-08-30 14:34:00|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028460000|2024-08-30 14:34:20|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028470000|2024-08-30 14:34:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028520000|2024-08-30 14:35:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028540000|2024-08-30 14:35:40|1.32|0.12|1.32|0.12|1.33|0.13|1.32|0.12|0
1725028550000|2024-08-30 14:35:50|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028570000|2024-08-30 14:36:10|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725028580000|2024-08-30 14:36:20|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725028600000|2024-08-30 14:36:40|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725028640000|2024-08-30 14:37:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028670000|2024-08-30 14:37:50|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725028680000|2024-08-30 14:38:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725028740000|2024-08-30 14:39:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028750000|2024-08-30 14:39:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028810000|2024-08-30 14:40:10|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725028860000|2024-08-30 14:41:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725028900000|2024-08-30 14:41:40|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1725028910000|2024-08-30 14:41:50|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1725028920000|2024-08-30 14:42:00|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1725029020000|2024-08-30 14:43:40|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725029050000|2024-08-30 14:44:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725029060000|2024-08-30 14:44:20|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029070000|2024-08-30 14:44:30|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029080000|2024-08-30 14:44:40|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725029090000|2024-08-30 14:44:50|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029110000|2024-08-30 14:45:10|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1725029120000|2024-08-30 14:45:20|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029160000|2024-08-30 14:46:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029190000|2024-08-30 14:46:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029200000|2024-08-30 14:46:40|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029210000|2024-08-30 14:46:50|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725029220000|2024-08-30 14:47:00|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725029230000|2024-08-30 14:47:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029260000|2024-08-30 14:47:40|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029310000|2024-08-30 14:48:30|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725029360000|2024-08-30 14:49:20|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725029480000|2024-08-30 14:51:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725029520000|2024-08-30 14:52:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029530000|2024-08-30 14:52:10|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1725029540000|2024-08-30 14:52:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725029550000|2024-08-30 14:52:30|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725029560000|2024-08-30 14:52:40|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725029570000|2024-08-30 14:52:50|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725029580000|2024-08-30 14:53:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029590000|2024-08-30 14:53:10|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1725029610000|2024-08-30 14:53:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029620000|2024-08-30 14:53:40|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029640000|2024-08-30 14:54:00|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725029650000|2024-08-30 14:54:10|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029660000|2024-08-30 14:54:20|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029670000|2024-08-30 14:54:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029680000|2024-08-30 14:54:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029700000|2024-08-30 14:55:00|1.36|0.16|1.36|0.16|1.36|0.16|1.35|0.15|0
1725029710000|2024-08-30 14:55:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029740000|2024-08-30 14:55:40|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029750000|2024-08-30 14:55:50|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029760000|2024-08-30 14:56:00|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725029780000|2024-08-30 14:56:20|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1725029800000|2024-08-30 14:56:40|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725029810000|2024-08-30 14:56:50|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725029860000|2024-08-30 14:57:40|1.37|0.17|1.39|0.19|1.39|0.19|1.37|0.17|0
1725029880000|2024-08-30 14:58:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725029900000|2024-08-30 14:58:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725029910000|2024-08-30 14:58:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725029920000|2024-08-30 14:58:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725029930000|2024-08-30 14:58:50|1.4|0.2|1.4|0.2|1.4|0.2|1.39|0.19|0
1725029950000|2024-08-30 14:59:10|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725030000000|2024-08-30 15:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725030020000|2024-08-30 15:00:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725030030000|2024-08-30 15:00:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030090000|2024-08-30 15:01:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030100000|2024-08-30 15:01:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030120000|2024-08-30 15:02:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030140000|2024-08-30 15:02:20|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725030150000|2024-08-30 15:02:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030170000|2024-08-30 15:02:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030180000|2024-08-30 15:03:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030200000|2024-08-30 15:03:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030210000|2024-08-30 15:03:30|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725030250000|2024-08-30 15:04:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030270000|2024-08-30 15:04:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030280000|2024-08-30 15:04:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030300000|2024-08-30 15:05:00|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725030320000|2024-08-30 15:05:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030420000|2024-08-30 15:07:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030430000|2024-08-30 15:07:10|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725030440000|2024-08-30 15:07:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030480000|2024-08-30 15:08:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030490000|2024-08-30 15:08:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030600000|2024-08-30 15:10:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030610000|2024-08-30 15:10:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030660000|2024-08-30 15:11:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030670000|2024-08-30 15:11:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030700000|2024-08-30 15:11:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030710000|2024-08-30 15:11:50|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725030720000|2024-08-30 15:12:00|1.39|0.19|1.39|0.19|1.39|0.19|1.38|0.18|0
1725030730000|2024-08-30 15:12:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030760000|2024-08-30 15:12:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030780000|2024-08-30 15:13:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030820000|2024-08-30 15:13:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030830000|2024-08-30 15:13:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030880000|2024-08-30 15:14:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030890000|2024-08-30 15:14:50|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725030900000|2024-08-30 15:15:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030910000|2024-08-30 15:15:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030920000|2024-08-30 15:15:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030970000|2024-08-30 15:16:10|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725030980000|2024-08-30 15:16:20|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725030990000|2024-08-30 15:16:30|1.41|0.21|1.41|0.21|1.41|0.21|1.4|0.2|0
1725031000000|2024-08-30 15:16:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031040000|2024-08-30 15:17:20|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725031070000|2024-08-30 15:17:50|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031080000|2024-08-30 15:18:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031090000|2024-08-30 15:18:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031130000|2024-08-30 15:18:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031140000|2024-08-30 15:19:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725031150000|2024-08-30 15:19:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031170000|2024-08-30 15:19:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031190000|2024-08-30 15:19:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031200000|2024-08-30 15:20:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725031210000|2024-08-30 15:20:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031220000|2024-08-30 15:20:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725031230000|2024-08-30 15:20:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725031260000|2024-08-30 15:21:00|1.33|0.13|1.44|0.24|1.44|0.24|1.32|0.12|0
1725031280000|2024-08-30 15:21:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031420000|2024-08-30 15:23:40|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031450000|2024-08-30 15:24:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725031460000|2024-08-30 15:24:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031500000|2024-08-30 15:25:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031520000|2024-08-30 15:25:20|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725031560000|2024-08-30 15:26:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031580000|2024-08-30 15:26:20|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031630000|2024-08-30 15:27:10|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031640000|2024-08-30 15:27:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031660000|2024-08-30 15:27:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031680000|2024-08-30 15:28:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031690000|2024-08-30 15:28:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031700000|2024-08-30 15:28:20|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031710000|2024-08-30 15:28:30|1.41|0.21|1.41|0.21|1.41|0.21|1.4|0.2|0
1725031730000|2024-08-30 15:28:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031740000|2024-08-30 15:29:00|1.41|0.21|1.41|0.21|1.41|0.21|1.4|0.2|0
1725031800000|2024-08-30 15:30:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031820000|2024-08-30 15:30:20|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031830000|2024-08-30 15:30:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031850000|2024-08-30 15:30:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031900000|2024-08-30 15:31:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725031920000|2024-08-30 15:32:00|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1725031930000|2024-08-30 15:32:10|1.46|0.26|1.46|0.26|1.46|0.26|1.45|0.25|0
1725031940000|2024-08-30 15:32:20|1.45|0.25|1.46|0.26|1.46|0.26|1.45|0.25|0
1725031960000|2024-08-30 15:32:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725032000000|2024-08-30 15:33:20|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1725032030000|2024-08-30 15:33:50|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725032060000|2024-08-30 15:34:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725032070000|2024-08-30 15:34:30|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725032080000|2024-08-30 15:34:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032100000|2024-08-30 15:35:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725032110000|2024-08-30 15:35:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032120000|2024-08-30 15:35:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032170000|2024-08-30 15:36:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032180000|2024-08-30 15:36:20|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032190000|2024-08-30 15:36:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032200000|2024-08-30 15:36:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032240000|2024-08-30 15:37:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725032250000|2024-08-30 15:37:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032260000|2024-08-30 15:37:40|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725032270000|2024-08-30 15:37:50|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032280000|2024-08-30 15:38:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032300000|2024-08-30 15:38:20|1.44|0.24|1.44|0.24|1.44|0.24|1.43|0.23|0
1725032310000|2024-08-30 15:38:30|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725032320000|2024-08-30 15:38:40|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1725032330000|2024-08-30 15:38:50|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725032420000|2024-08-30 15:40:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032570000|2024-08-30 15:42:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032580000|2024-08-30 15:43:00|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725032590000|2024-08-30 15:43:10|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032600000|2024-08-30 15:43:20|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032610000|2024-08-30 15:43:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032620000|2024-08-30 15:43:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032630000|2024-08-30 15:43:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032640000|2024-08-30 15:44:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032670000|2024-08-30 15:44:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032710000|2024-08-30 15:45:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725032720000|2024-08-30 15:45:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032730000|2024-08-30 15:45:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725032740000|2024-08-30 15:45:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032760000|2024-08-30 15:46:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032770000|2024-08-30 15:46:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725032820000|2024-08-30 15:47:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032930000|2024-08-30 15:48:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032980000|2024-08-30 15:49:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032990000|2024-08-30 15:49:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033010000|2024-08-30 15:50:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033060000|2024-08-30 15:51:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033070000|2024-08-30 15:51:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033110000|2024-08-30 15:51:50|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725033120000|2024-08-30 15:52:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033140000|2024-08-30 15:52:20|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725033150000|2024-08-30 15:52:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033170000|2024-08-30 15:52:50|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725033180000|2024-08-30 15:53:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033210000|2024-08-30 15:53:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033220000|2024-08-30 15:53:40|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725033240000|2024-08-30 15:54:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033250000|2024-08-30 15:54:10|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725033260000|2024-08-30 15:54:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033320000|2024-08-30 15:55:20|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725033350000|2024-08-30 15:55:50|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725033450000|2024-08-30 15:57:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033480000|2024-08-30 15:58:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033490000|2024-08-30 15:58:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033510000|2024-08-30 15:58:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033520000|2024-08-30 15:58:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033560000|2024-08-30 15:59:20|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725033570000|2024-08-30 15:59:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033580000|2024-08-30 15:59:40|1.41|0.21|1.41|0.21|1.41|0.21|1.4|0.2|0
1725033600000|2024-08-30 16:00:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033620000|2024-08-30 16:00:20|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725033630000|2024-08-30 16:00:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033640000|2024-08-30 16:00:40|1.44|0.24|1.44|0.24|1.45|0.25|1.44|0.24|0
1725033650000|2024-08-30 16:00:50|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725033660000|2024-08-30 16:01:00|1.44|0.24|1.45|0.25|1.45|0.25|1.44|0.24|0
1725033690000|2024-08-30 16:01:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725033770000|2024-08-30 16:02:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033800000|2024-08-30 16:03:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725033820000|2024-08-30 16:03:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033840000|2024-08-30 16:04:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033880000|2024-08-30 16:04:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033920000|2024-08-30 16:05:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033970000|2024-08-30 16:06:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033980000|2024-08-30 16:06:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034000000|2024-08-30 16:06:40|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725034050000|2024-08-30 16:07:30|1.39|0.19|1.39|0.19|1.4|0.2|1.39|0.19|0
1725034080000|2024-08-30 16:08:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034090000|2024-08-30 16:08:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034230000|2024-08-30 16:10:30|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725034240000|2024-08-30 16:10:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725034260000|2024-08-30 16:11:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034310000|2024-08-30 16:11:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034330000|2024-08-30 16:12:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034340000|2024-08-30 16:12:20|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725034350000|2024-08-30 16:12:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034370000|2024-08-30 16:12:50|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725034400000|2024-08-30 16:13:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034440000|2024-08-30 16:14:00|1.4|0.2|1.4|0.2|1.4|0.2|1.39|0.19|0
1725034520000|2024-08-30 16:15:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034540000|2024-08-30 16:15:40|1.4|0.2|1.4|0.2|1.4|0.2|1.39|0.19|0
1725034560000|2024-08-30 16:16:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034580000|2024-08-30 16:16:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034590000|2024-08-30 16:16:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034620000|2024-08-30 16:17:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725034630000|2024-08-30 16:17:10|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725034640000|2024-08-30 16:17:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034700000|2024-08-30 16:18:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034730000|2024-08-30 16:18:50|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034800000|2024-08-30 16:20:00|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725034810000|2024-08-30 16:20:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725034820000|2024-08-30 16:20:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034860000|2024-08-30 16:21:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725034900000|2024-08-30 16:21:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034910000|2024-08-30 16:21:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725034940000|2024-08-30 16:22:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034950000|2024-08-30 16:22:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725035150000|2024-08-30 16:25:50|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725035160000|2024-08-30 16:26:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725035190000|2024-08-30 16:26:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725035200000|2024-08-30 16:26:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725035220000|2024-08-30 16:27:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725035240000|2024-08-30 16:27:20|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725035250000|2024-08-30 16:27:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725035280000|2024-08-30 16:28:00|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1725035300000|2024-08-30 16:28:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725035310000|2024-08-30 16:28:30|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725035320000|2024-08-30 16:28:40|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1725035330000|2024-08-30 16:28:50|1.44|0.24|1.45|0.25|1.45|0.25|1.44|0.24|0
1725035370000|2024-08-30 16:29:30|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725035400000|2024-08-30 16:30:00|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725035420000|2024-08-30 16:30:20|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725035430000|2024-08-30 16:30:30|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1725035490000|2024-08-30 16:31:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725035500000|2024-08-30 16:31:40|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1725035530000|2024-08-30 16:32:10|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1725035540000|2024-08-30 16:32:20|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1725035550000|2024-08-30 16:32:30|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725035560000|2024-08-30 16:32:40|1.49|0.29|1.42|0.22|1.49|0.29|1.42|0.22|0
1725035570000|2024-08-30 16:32:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1725035580000|2024-08-30 16:33:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725035590000|2024-08-30 16:33:10|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725035600000|2024-08-30 16:33:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725035610000|2024-08-30 16:33:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035670000|2024-08-30 16:34:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725035680000|2024-08-30 16:34:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035700000|2024-08-30 16:35:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1725035710000|2024-08-30 16:35:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035770000|2024-08-30 16:36:10|1.54|0.34|1.54|0.34|1.54|0.34|1.53|0.33|0
1725035830000|2024-08-30 16:37:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1725035840000|2024-08-30 16:37:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1725035860000|2024-08-30 16:37:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035880000|2024-08-30 16:38:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1725035890000|2024-08-30 16:38:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1725035900000|2024-08-30 16:38:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1725035910000|2024-08-30 16:38:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1725035920000|2024-08-30 16:38:40|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1725035930000|2024-08-30 16:38:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035940000|2024-08-30 16:39:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725035960000|2024-08-30 16:39:20|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1725035990000|2024-08-30 16:39:50|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1725036000000|2024-08-30 16:40:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725036040000|2024-08-30 16:40:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1725036050000|2024-08-30 16:40:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725036090000|2024-08-30 16:41:30|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1725036120000|2024-08-30 16:42:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725036130000|2024-08-30 16:42:10|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1725036140000|2024-08-30 16:42:20|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1725036180000|2024-08-30 16:43:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725036190000|2024-08-30 16:43:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725036200000|2024-08-30 16:43:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725036210000|2024-08-30 16:43:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725036250000|2024-08-30 16:44:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725036300000|2024-08-30 16:45:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1725036310000|2024-08-30 16:45:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725036320000|2024-08-30 16:45:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1725036340000|2024-08-30 16:45:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725036350000|2024-08-30 16:45:50|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1725036380000|2024-08-30 16:46:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725036410000|2024-08-30 16:46:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1725036420000|2024-08-30 16:47:00|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725036430000|2024-08-30 16:47:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725036440000|2024-08-30 16:47:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725036460000|2024-08-30 16:47:40|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725036470000|2024-08-30 16:47:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725036480000|2024-08-30 16:48:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1725036490000|2024-08-30 16:48:10|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1725036530000|2024-08-30 16:48:50|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725036540000|2024-08-30 16:49:00|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725036550000|2024-08-30 16:49:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725036560000|2024-08-30 16:49:20|1.97|1.17|1.97|1.17|1.97|1.17|1.96|1.16|0
1725036570000|2024-08-30 16:49:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725036590000|2024-08-30 16:49:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725036600000|2024-08-30 16:50:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725036620000|2024-08-30 16:50:20|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725036630000|2024-08-30 16:50:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725036640000|2024-08-30 16:50:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725036650000|2024-08-30 16:50:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725036660000|2024-08-30 16:51:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725036670000|2024-08-30 16:51:10|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725036680000|2024-08-30 16:51:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725036690000|2024-08-30 16:51:30|1.94|1.14|1.94|1.14|1.95|1.15|1.94|1.14|0
1725036710000|2024-08-30 16:51:50|1.86|1.06|1.86|1.06|1.87|1.07|1.86|1.06|0
1725036720000|2024-08-30 16:52:00|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725036740000|2024-08-30 16:52:20|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725036760000|2024-08-30 16:52:40|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725036770000|2024-08-30 16:52:50|1.83|1.03|1.9|1.1|1.9|1.1|1.83|1.03|0
1725036790000|2024-08-30 16:53:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725036840000|2024-08-30 16:54:00|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725036850000|2024-08-30 16:54:10|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725036860000|2024-08-30 16:54:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725036870000|2024-08-30 16:54:30|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725036940000|2024-08-30 16:55:40|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725036950000|2024-08-30 16:55:50|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725036960000|2024-08-30 16:56:00|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725036970000|2024-08-30 16:56:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037000000|2024-08-30 16:56:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037010000|2024-08-30 16:56:50|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725037020000|2024-08-30 16:57:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037030000|2024-08-30 16:57:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037050000|2024-08-30 16:57:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037060000|2024-08-30 16:57:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725037070000|2024-08-30 16:57:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037080000|2024-08-30 16:58:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037090000|2024-08-30 16:58:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037100000|2024-08-30 16:58:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037130000|2024-08-30 16:58:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037220000|2024-08-30 17:00:20|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037230000|2024-08-30 17:00:30|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037250000|2024-08-30 17:00:50|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037260000|2024-08-30 17:01:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037270000|2024-08-30 17:01:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037310000|2024-08-30 17:01:50|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037320000|2024-08-30 17:02:00|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725037360000|2024-08-30 17:02:40|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725037380000|2024-08-30 17:03:00|1.83|1.03|1.81|1.01|1.83|1.03|1.81|1.01|0
1725037390000|2024-08-30 17:03:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725037400000|2024-08-30 17:03:20|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725037410000|2024-08-30 17:03:30|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725037440000|2024-08-30 17:04:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725037450000|2024-08-30 17:04:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725037460000|2024-08-30 17:04:20|1.82|1.02|1.82|1.02|1.83|1.03|1.82|1.02|0
1725037470000|2024-08-30 17:04:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725037530000|2024-08-30 17:05:30|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725037590000|2024-08-30 17:06:30|1.85|1.05|1.82|1.02|1.91|1.11|1.79|0.99|0
1725037600000|2024-08-30 17:06:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037610000|2024-08-30 17:06:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037620000|2024-08-30 17:07:00|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037780000|2024-08-30 17:09:40|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037810000|2024-08-30 17:10:10|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037820000|2024-08-30 17:10:20|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037850000|2024-08-30 17:10:50|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725037900000|2024-08-30 17:11:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037910000|2024-08-30 17:11:50|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037940000|2024-08-30 17:12:20|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725038070000|2024-08-30 17:14:30|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1725038100000|2024-08-30 17:15:00|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1725038110000|2024-08-30 17:15:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725038120000|2024-08-30 17:15:20|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725038130000|2024-08-30 17:15:30|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725038140000|2024-08-30 17:15:40|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725038160000|2024-08-30 17:16:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725038180000|2024-08-30 17:16:20|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038190000|2024-08-30 17:16:30|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725038210000|2024-08-30 17:16:50|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725038220000|2024-08-30 17:17:00|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038230000|2024-08-30 17:17:10|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725038280000|2024-08-30 17:18:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725038290000|2024-08-30 17:18:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038330000|2024-08-30 17:18:50|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725038350000|2024-08-30 17:19:10|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1725038370000|2024-08-30 17:19:30|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725038400000|2024-08-30 17:20:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038410000|2024-08-30 17:20:10|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725038420000|2024-08-30 17:20:20|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725038430000|2024-08-30 17:20:30|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038490000|2024-08-30 17:21:30|1.88|1.08|1.88|1.08|1.88|1.08|1.87|1.07|0
1725038500000|2024-08-30 17:21:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038510000|2024-08-30 17:21:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038520000|2024-08-30 17:22:00|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038540000|2024-08-30 17:22:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038570000|2024-08-30 17:22:50|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038580000|2024-08-30 17:23:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038590000|2024-08-30 17:23:10|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1725038600000|2024-08-30 17:23:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725038630000|2024-08-30 17:23:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038650000|2024-08-30 17:24:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725038670000|2024-08-30 17:24:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038680000|2024-08-30 17:24:40|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725038690000|2024-08-30 17:24:50|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1725038700000|2024-08-30 17:25:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038720000|2024-08-30 17:25:20|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725038740000|2024-08-30 17:25:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038750000|2024-08-30 17:25:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038760000|2024-08-30 17:26:00|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038770000|2024-08-30 17:26:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038800000|2024-08-30 17:26:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038820000|2024-08-30 17:27:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038850000|2024-08-30 17:27:30|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725038860000|2024-08-30 17:27:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038920000|2024-08-30 17:28:40|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1725038930000|2024-08-30 17:28:50|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1725038940000|2024-08-30 17:29:00|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725039010000|2024-08-30 17:30:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039020000|2024-08-30 17:30:20|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725039030000|2024-08-30 17:30:30|1.88|1.08|1.9|1.1|1.9|1.1|1.88|1.08|0
1725039040000|2024-08-30 17:30:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725039060000|2024-08-30 17:31:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039100000|2024-08-30 17:31:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039120000|2024-08-30 17:32:00|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039130000|2024-08-30 17:32:10|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725039140000|2024-08-30 17:32:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039150000|2024-08-30 17:32:30|1.87|1.07|1.88|1.08|1.88|1.08|1.86|1.06|0
1725039160000|2024-08-30 17:32:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039190000|2024-08-30 17:33:10|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725039200000|2024-08-30 17:33:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039210000|2024-08-30 17:33:30|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039220000|2024-08-30 17:33:40|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039260000|2024-08-30 17:34:20|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725039270000|2024-08-30 17:34:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039300000|2024-08-30 17:35:00|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039320000|2024-08-30 17:35:20|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039370000|2024-08-30 17:36:10|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725039410000|2024-08-30 17:36:50|1.87|1.07|1.87|1.07|1.87|1.07|1.86|1.06|0
1725039430000|2024-08-30 17:37:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039440000|2024-08-30 17:37:20|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039490000|2024-08-30 17:38:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039500000|2024-08-30 17:38:20|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725039520000|2024-08-30 17:38:40|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725039570000|2024-08-30 17:39:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039590000|2024-08-30 17:39:50|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039600000|2024-08-30 17:40:00|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039610000|2024-08-30 17:40:10|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039620000|2024-08-30 17:40:20|1.87|1.07|1.87|1.07|1.88|1.08|1.87|1.07|0
1725039720000|2024-08-30 17:42:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725039730000|2024-08-30 17:42:10|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725039750000|2024-08-30 17:42:30|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039780000|2024-08-30 17:43:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039790000|2024-08-30 17:43:10|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039810000|2024-08-30 17:43:30|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039830000|2024-08-30 17:43:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039880000|2024-08-30 17:44:40|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039890000|2024-08-30 17:44:50|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039940000|2024-08-30 17:45:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039990000|2024-08-30 17:46:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725040000000|2024-08-30 17:46:40|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040020000|2024-08-30 17:47:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040030000|2024-08-30 17:47:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040070000|2024-08-30 17:47:50|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040080000|2024-08-30 17:48:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040090000|2024-08-30 17:48:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040130000|2024-08-30 17:48:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040140000|2024-08-30 17:49:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040150000|2024-08-30 17:49:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040200000|2024-08-30 17:50:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040220000|2024-08-30 17:50:20|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1725040250000|2024-08-30 17:50:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040270000|2024-08-30 17:51:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040280000|2024-08-30 17:51:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040310000|2024-08-30 17:51:50|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040320000|2024-08-30 17:52:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040330000|2024-08-30 17:52:10|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725040350000|2024-08-30 17:52:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040410000|2024-08-30 17:53:30|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1725040460000|2024-08-30 17:54:20|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725040480000|2024-08-30 17:54:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725040490000|2024-08-30 17:54:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040500000|2024-08-30 17:55:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725040520000|2024-08-30 17:55:20|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725040530000|2024-08-30 17:55:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040540000|2024-08-30 17:55:40|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725040550000|2024-08-30 17:55:50|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725040560000|2024-08-30 17:56:00|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040570000|2024-08-30 17:56:10|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040620000|2024-08-30 17:57:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040630000|2024-08-30 17:57:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040690000|2024-08-30 17:58:10|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040760000|2024-08-30 17:59:20|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725040770000|2024-08-30 17:59:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040800000|2024-08-30 18:00:00|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725040810000|2024-08-30 18:00:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725040820000|2024-08-30 18:00:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040850000|2024-08-30 18:00:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725040860000|2024-08-30 18:01:00|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725040870000|2024-08-30 18:01:10|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725040880000|2024-08-30 18:01:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040890000|2024-08-30 18:01:30|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725040900000|2024-08-30 18:01:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040910000|2024-08-30 18:01:50|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725040930000|2024-08-30 18:02:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040940000|2024-08-30 18:02:20|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725040950000|2024-08-30 18:02:30|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725040960000|2024-08-30 18:02:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040970000|2024-08-30 18:02:50|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1725040980000|2024-08-30 18:03:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725041020000|2024-08-30 18:03:40|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725041030000|2024-08-30 18:03:50|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725041040000|2024-08-30 18:04:00|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725041090000|2024-08-30 18:04:50|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725041120000|2024-08-30 18:05:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725041130000|2024-08-30 18:05:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1725041170000|2024-08-30 18:06:10|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725041180000|2024-08-30 18:06:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725041190000|2024-08-30 18:06:30|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1725041210000|2024-08-30 18:06:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725041230000|2024-08-30 18:07:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725041250000|2024-08-30 18:07:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725041270000|2024-08-30 18:07:50|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725041360000|2024-08-30 18:09:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725041370000|2024-08-30 18:09:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725041400000|2024-08-30 18:10:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725041420000|2024-08-30 18:10:20|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725041480000|2024-08-30 18:11:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725041490000|2024-08-30 18:11:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041530000|2024-08-30 18:12:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041550000|2024-08-30 18:12:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041560000|2024-08-30 18:12:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725041580000|2024-08-30 18:13:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725041620000|2024-08-30 18:13:40|1.77|0.97|1.77|0.97|1.78|0.98|1.77|0.97|0
1725041660000|2024-08-30 18:14:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041670000|2024-08-30 18:14:30|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725041690000|2024-08-30 18:14:50|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725041720000|2024-08-30 18:15:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041730000|2024-08-30 18:15:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041740000|2024-08-30 18:15:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041750000|2024-08-30 18:15:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725041780000|2024-08-30 18:16:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725008660000|2024-08-30 09:04:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725008670000|2024-08-30 09:04:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725008680000|2024-08-30 09:04:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725008730000|2024-08-30 09:05:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725008990000|2024-08-30 09:09:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725009010000|2024-08-30 09:10:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725009050000|2024-08-30 09:10:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725009660000|2024-08-30 09:21:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725009970000|2024-08-30 09:26:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725010010000|2024-08-30 09:26:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725010110000|2024-08-30 09:28:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725010190000|2024-08-30 09:29:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725010800000|2024-08-30 09:40:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725010810000|2024-08-30 09:40:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725010820000|2024-08-30 09:40:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725010850000|2024-08-30 09:40:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725010860000|2024-08-30 09:41:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725010890000|2024-08-30 09:41:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725010980000|2024-08-30 09:43:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011020000|2024-08-30 09:43:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725011030000|2024-08-30 09:43:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011040000|2024-08-30 09:44:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725011070000|2024-08-30 09:44:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725011080000|2024-08-30 09:44:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011710000|2024-08-30 09:55:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725011720000|2024-08-30 09:55:20|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725011730000|2024-08-30 09:55:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011740000|2024-08-30 09:55:40|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1725011770000|2024-08-30 09:56:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011780000|2024-08-30 09:56:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725011790000|2024-08-30 09:56:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011920000|2024-08-30 09:58:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725011930000|2024-08-30 09:58:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725011960000|2024-08-30 09:59:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725012070000|2024-08-30 10:01:10|1.43|0.23|1.43|0.23|1.43|0.23|1.42|0.22|0
1725012080000|2024-08-30 10:01:20|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725013070000|2024-08-30 10:17:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013090000|2024-08-30 10:18:10|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725013110000|2024-08-30 10:18:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013320000|2024-08-30 10:22:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013330000|2024-08-30 10:22:10|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725013340000|2024-08-30 10:22:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013350000|2024-08-30 10:22:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013380000|2024-08-30 10:23:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013390000|2024-08-30 10:23:10|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013400000|2024-08-30 10:23:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013410000|2024-08-30 10:23:30|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725013460000|2024-08-30 10:24:20|1.44|0.24|1.44|0.24|1.44|0.24|1.43|0.23|0
1725013470000|2024-08-30 10:24:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013590000|2024-08-30 10:26:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013700000|2024-08-30 10:28:20|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725013710000|2024-08-30 10:28:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013940000|2024-08-30 10:32:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725013950000|2024-08-30 10:32:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725013960000|2024-08-30 10:32:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725014080000|2024-08-30 10:34:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725014450000|2024-08-30 10:40:50|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725014740000|2024-08-30 10:45:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725014850000|2024-08-30 10:47:30|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725014860000|2024-08-30 10:47:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725014870000|2024-08-30 10:47:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725014910000|2024-08-30 10:48:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725014920000|2024-08-30 10:48:40|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725014960000|2024-08-30 10:49:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725015060000|2024-08-30 10:51:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725015360000|2024-08-30 10:56:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725015430000|2024-08-30 10:57:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725015450000|2024-08-30 10:57:30|1.41|0.21|1.41|0.21|1.42|0.22|1.41|0.21|0
1725015520000|2024-08-30 10:58:40|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725015550000|2024-08-30 10:59:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725015800000|2024-08-30 11:03:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725015830000|2024-08-30 11:03:50|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725015910000|2024-08-30 11:05:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725015920000|2024-08-30 11:05:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725015930000|2024-08-30 11:05:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725015960000|2024-08-30 11:06:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016330000|2024-08-30 11:12:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725016340000|2024-08-30 11:12:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016350000|2024-08-30 11:12:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725016380000|2024-08-30 11:13:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016660000|2024-08-30 11:17:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725016680000|2024-08-30 11:18:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016690000|2024-08-30 11:18:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725016760000|2024-08-30 11:19:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725016800000|2024-08-30 11:20:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725016830000|2024-08-30 11:20:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725017710000|2024-08-30 11:35:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725017720000|2024-08-30 11:35:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725017730000|2024-08-30 11:35:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725017800000|2024-08-30 11:36:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725018130000|2024-08-30 11:42:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725018160000|2024-08-30 11:42:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725018170000|2024-08-30 11:42:50|1.42|0.22|1.42|0.22|1.42|0.22|1.41|0.21|0
1725018210000|2024-08-30 11:43:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725018400000|2024-08-30 11:46:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725018460000|2024-08-30 11:47:40|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725018680000|2024-08-30 11:51:20|1.41|0.21|1.41|0.21|1.42|0.22|1.41|0.21|0
1725018690000|2024-08-30 11:51:30|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725018860000|2024-08-30 11:54:20|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725018870000|2024-08-30 11:54:30|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725018910000|2024-08-30 11:55:10|1.42|0.22|1.42|0.22|1.42|0.22|1.41|0.21|0
1725018940000|2024-08-30 11:55:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725019000000|2024-08-30 11:56:40|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725019060000|2024-08-30 11:57:40|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725019070000|2024-08-30 11:57:50|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725019340000|2024-08-30 12:02:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725019610000|2024-08-30 12:06:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725019620000|2024-08-30 12:07:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725019630000|2024-08-30 12:07:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725019640000|2024-08-30 12:07:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725019650000|2024-08-30 12:07:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725019660000|2024-08-30 12:07:40|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725019770000|2024-08-30 12:09:30|1.4|0.2|1.4|0.2|1.4|0.2|1.39|0.19|0
1725019790000|2024-08-30 12:09:50|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725019800000|2024-08-30 12:10:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725019810000|2024-08-30 12:10:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725019820000|2024-08-30 12:10:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020000000|2024-08-30 12:13:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725020010000|2024-08-30 12:13:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020030000|2024-08-30 12:13:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725020040000|2024-08-30 12:14:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020230000|2024-08-30 12:17:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725020270000|2024-08-30 12:17:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020330000|2024-08-30 12:18:50|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725020340000|2024-08-30 12:19:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020360000|2024-08-30 12:19:20|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725020380000|2024-08-30 12:19:40|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725020490000|2024-08-30 12:21:30|1.39|0.19|1.39|0.19|1.39|0.19|1.38|0.18|0
1725020500000|2024-08-30 12:21:40|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725020510000|2024-08-30 12:21:50|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725020530000|2024-08-30 12:22:10|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725020610000|2024-08-30 12:23:30|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725020620000|2024-08-30 12:23:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725020660000|2024-08-30 12:24:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725020710000|2024-08-30 12:25:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021010000|2024-08-30 12:30:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725021030000|2024-08-30 12:30:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021040000|2024-08-30 12:30:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725021050000|2024-08-30 12:30:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021080000|2024-08-30 12:31:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725021090000|2024-08-30 12:31:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021110000|2024-08-30 12:31:50|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725021120000|2024-08-30 12:32:00|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725021140000|2024-08-30 12:32:20|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725021150000|2024-08-30 12:32:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725021160000|2024-08-30 12:32:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021170000|2024-08-30 12:32:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021180000|2024-08-30 12:33:00|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725021190000|2024-08-30 12:33:10|1.39|0.19|1.4|0.2|1.41|0.21|1.39|0.19|0
1725021240000|2024-08-30 12:34:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021270000|2024-08-30 12:34:30|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725021310000|2024-08-30 12:35:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021320000|2024-08-30 12:35:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725021360000|2024-08-30 12:36:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725021480000|2024-08-30 12:38:00|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725021540000|2024-08-30 12:39:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021550000|2024-08-30 12:39:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021600000|2024-08-30 12:40:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021630000|2024-08-30 12:40:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021640000|2024-08-30 12:40:40|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725021670000|2024-08-30 12:41:10|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725021680000|2024-08-30 12:41:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725021800000|2024-08-30 12:43:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725021810000|2024-08-30 12:43:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725021860000|2024-08-30 12:44:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021910000|2024-08-30 12:45:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725021950000|2024-08-30 12:45:50|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725021960000|2024-08-30 12:46:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725022070000|2024-08-30 12:47:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725022080000|2024-08-30 12:48:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725022090000|2024-08-30 12:48:10|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725022110000|2024-08-30 12:48:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725022120000|2024-08-30 12:48:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725022240000|2024-08-30 12:50:40|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725022280000|2024-08-30 12:51:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725022290000|2024-08-30 12:51:30|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725022300000|2024-08-30 12:51:40|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725022350000|2024-08-30 12:52:30|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725022360000|2024-08-30 12:52:40|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725022410000|2024-08-30 12:53:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022420000|2024-08-30 12:53:40|1.4|0.2|1.4|0.2|1.41|0.21|1.4|0.2|0
1725022440000|2024-08-30 12:54:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022470000|2024-08-30 12:54:30|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725022550000|2024-08-30 12:55:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725022560000|2024-08-30 12:56:00|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725022570000|2024-08-30 12:56:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022580000|2024-08-30 12:56:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725022590000|2024-08-30 12:56:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022700000|2024-08-30 12:58:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725022720000|2024-08-30 12:58:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022730000|2024-08-30 12:58:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725022740000|2024-08-30 12:59:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725022920000|2024-08-30 13:02:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725022940000|2024-08-30 13:02:20|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725022960000|2024-08-30 13:02:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725023040000|2024-08-30 13:04:00|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725023070000|2024-08-30 13:04:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725023100000|2024-08-30 13:05:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725023140000|2024-08-30 13:05:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725023170000|2024-08-30 13:06:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725023190000|2024-08-30 13:06:30|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725023200000|2024-08-30 13:06:40|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725023280000|2024-08-30 13:08:00|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725023300000|2024-08-30 13:08:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725023310000|2024-08-30 13:08:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725023490000|2024-08-30 13:11:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725023540000|2024-08-30 13:12:20|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725023590000|2024-08-30 13:13:10|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725023650000|2024-08-30 13:14:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725023750000|2024-08-30 13:15:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725023940000|2024-08-30 13:19:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725023950000|2024-08-30 13:19:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725023970000|2024-08-30 13:19:30|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725023990000|2024-08-30 13:19:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024010000|2024-08-30 13:20:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024060000|2024-08-30 13:21:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024070000|2024-08-30 13:21:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024130000|2024-08-30 13:22:10|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725024200000|2024-08-30 13:23:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024240000|2024-08-30 13:24:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024250000|2024-08-30 13:24:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024300000|2024-08-30 13:25:00|1.38|0.18|1.39|0.19|1.39|0.19|1.38|0.18|0
1725024310000|2024-08-30 13:25:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024480000|2024-08-30 13:28:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024500000|2024-08-30 13:28:20|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024570000|2024-08-30 13:29:30|1.39|0.19|1.39|0.19|1.39|0.19|1.38|0.18|0
1725024580000|2024-08-30 13:29:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725024590000|2024-08-30 13:29:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024600000|2024-08-30 13:30:00|1.38|0.18|1.4|0.2|1.4|0.2|1.38|0.18|0
1725024610000|2024-08-30 13:30:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024640000|2024-08-30 13:30:40|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1725024650000|2024-08-30 13:30:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024680000|2024-08-30 13:31:20|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024710000|2024-08-30 13:31:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725024730000|2024-08-30 13:32:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024750000|2024-08-30 13:32:30|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024760000|2024-08-30 13:32:40|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725024770000|2024-08-30 13:32:50|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024780000|2024-08-30 13:33:00|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725024800000|2024-08-30 13:33:20|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725024820000|2024-08-30 13:33:40|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024850000|2024-08-30 13:34:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024860000|2024-08-30 13:34:20|1.37|0.17|1.38|0.18|1.38|0.18|1.37|0.17|0
1725024870000|2024-08-30 13:34:30|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024880000|2024-08-30 13:34:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725024890000|2024-08-30 13:34:50|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024920000|2024-08-30 13:35:20|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725024930000|2024-08-30 13:35:30|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024960000|2024-08-30 13:36:00|1.38|0.18|1.38|0.18|1.38|0.18|1.37|0.17|0
1725024970000|2024-08-30 13:36:10|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725024980000|2024-08-30 13:36:20|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725025000000|2024-08-30 13:36:40|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725025010000|2024-08-30 13:36:50|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725025020000|2024-08-30 13:37:00|1.38|0.18|1.38|0.18|1.38|0.18|1.37|0.17|0
1725025030000|2024-08-30 13:37:10|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1725025050000|2024-08-30 13:37:30|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1725025060000|2024-08-30 13:37:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025070000|2024-08-30 13:37:50|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025080000|2024-08-30 13:38:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025090000|2024-08-30 13:38:10|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025130000|2024-08-30 13:38:50|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025170000|2024-08-30 13:39:30|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025180000|2024-08-30 13:39:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025200000|2024-08-30 13:40:00|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025210000|2024-08-30 13:40:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025220000|2024-08-30 13:40:20|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725025290000|2024-08-30 13:41:30|1.36|0.16|1.36|0.16|1.36|0.16|1.35|0.15|0
1725025300000|2024-08-30 13:41:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025310000|2024-08-30 13:41:50|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025320000|2024-08-30 13:42:00|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725025330000|2024-08-30 13:42:10|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025400000|2024-08-30 13:43:20|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025410000|2024-08-30 13:43:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025440000|2024-08-30 13:44:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025450000|2024-08-30 13:44:10|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025470000|2024-08-30 13:44:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025480000|2024-08-30 13:44:40|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725025500000|2024-08-30 13:45:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025510000|2024-08-30 13:45:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025590000|2024-08-30 13:46:30|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725025600000|2024-08-30 13:46:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725025610000|2024-08-30 13:46:50|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025670000|2024-08-30 13:47:50|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1725025690000|2024-08-30 13:48:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025730000|2024-08-30 13:48:50|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025740000|2024-08-30 13:49:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025750000|2024-08-30 13:49:10|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725025760000|2024-08-30 13:49:20|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725025790000|2024-08-30 13:49:50|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725025800000|2024-08-30 13:50:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725025840000|2024-08-30 13:50:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725025850000|2024-08-30 13:50:50|1.38|0.18|1.38|0.18|1.39|0.19|1.38|0.18|0
1725025860000|2024-08-30 13:51:00|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725025880000|2024-08-30 13:51:20|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725025900000|2024-08-30 13:51:40|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725025910000|2024-08-30 13:51:50|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025920000|2024-08-30 13:52:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025930000|2024-08-30 13:52:10|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725025940000|2024-08-30 13:52:20|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725025950000|2024-08-30 13:52:30|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725025960000|2024-08-30 13:52:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725025990000|2024-08-30 13:53:10|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026000000|2024-08-30 13:53:20|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725026010000|2024-08-30 13:53:30|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026040000|2024-08-30 13:54:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026050000|2024-08-30 13:54:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026060000|2024-08-30 13:54:20|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026070000|2024-08-30 13:54:30|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1725026080000|2024-08-30 13:54:40|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026100000|2024-08-30 13:55:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026160000|2024-08-30 13:56:00|1.35|0.15|1.36|0.16|1.36|0.16|1.35|0.15|0
1725026170000|2024-08-30 13:56:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725026210000|2024-08-30 13:56:50|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026220000|2024-08-30 13:57:00|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725026230000|2024-08-30 13:57:10|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725026300000|2024-08-30 13:58:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026340000|2024-08-30 13:59:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026350000|2024-08-30 13:59:10|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1725026360000|2024-08-30 13:59:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026370000|2024-08-30 13:59:30|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725026400000|2024-08-30 14:00:00|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026410000|2024-08-30 14:00:10|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026420000|2024-08-30 14:00:20|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026430000|2024-08-30 14:00:30|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026450000|2024-08-30 14:00:50|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026460000|2024-08-30 14:01:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026510000|2024-08-30 14:01:50|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026550000|2024-08-30 14:02:30|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026610000|2024-08-30 14:03:30|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1725026620000|2024-08-30 14:03:40|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026640000|2024-08-30 14:04:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026660000|2024-08-30 14:04:20|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1725026670000|2024-08-30 14:04:30|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026700000|2024-08-30 14:05:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725026710000|2024-08-30 14:05:10|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1725026720000|2024-08-30 14:05:20|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725026730000|2024-08-30 14:05:30|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725026840000|2024-08-30 14:07:20|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725026850000|2024-08-30 14:07:30|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026860000|2024-08-30 14:07:40|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026900000|2024-08-30 14:08:20|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026950000|2024-08-30 14:09:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026960000|2024-08-30 14:09:20|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725026970000|2024-08-30 14:09:30|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725026980000|2024-08-30 14:09:40|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725027010000|2024-08-30 14:10:10|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027020000|2024-08-30 14:10:20|1.33|0.13|1.33|0.13|1.33|0.13|1.32|0.12|0
1725027050000|2024-08-30 14:10:50|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027070000|2024-08-30 14:11:10|1.31|0.11|1.31|0.11|1.32|0.12|1.31|0.11|0
1725027080000|2024-08-30 14:11:20|1.32|0.12|1.31|0.11|1.32|0.12|1.31|0.11|0
1725027100000|2024-08-30 14:11:40|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027110000|2024-08-30 14:11:50|1.31|0.11|1.32|0.12|1.32|0.12|1.31|0.11|0
1725027120000|2024-08-30 14:12:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725027130000|2024-08-30 14:12:10|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027150000|2024-08-30 14:12:30|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1725027190000|2024-08-30 14:13:10|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725027220000|2024-08-30 14:13:40|1.32|0.12|1.32|0.12|1.32|0.12|1.31|0.11|0
1725027240000|2024-08-30 14:14:00|1.31|0.11|1.32|0.12|1.32|0.12|1.31|0.11|0
1725027250000|2024-08-30 14:14:10|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1725027260000|2024-08-30 14:14:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027320000|2024-08-30 14:15:20|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725027330000|2024-08-30 14:15:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725027350000|2024-08-30 14:15:50|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027390000|2024-08-30 14:16:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725027420000|2024-08-30 14:17:00|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027460000|2024-08-30 14:17:40|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725027480000|2024-08-30 14:18:00|1.32|0.12|1.32|0.12|1.33|0.13|1.32|0.12|0
1725027490000|2024-08-30 14:18:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027500000|2024-08-30 14:18:20|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725027510000|2024-08-30 14:18:30|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027540000|2024-08-30 14:19:00|1.33|0.13|1.33|0.13|1.33|0.13|1.32|0.12|0
1725027550000|2024-08-30 14:19:10|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725027570000|2024-08-30 14:19:30|1.33|0.13|1.32|0.12|1.33|0.13|1.32|0.12|0
1725027590000|2024-08-30 14:19:50|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027610000|2024-08-30 14:20:10|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725027630000|2024-08-30 14:20:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725027660000|2024-08-30 14:21:00|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725027680000|2024-08-30 14:21:20|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725027690000|2024-08-30 14:21:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725027720000|2024-08-30 14:22:00|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725027750000|2024-08-30 14:22:30|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725027760000|2024-08-30 14:22:40|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1725027800000|2024-08-30 14:23:20|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725027870000|2024-08-30 14:24:30|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725027930000|2024-08-30 14:25:30|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725027940000|2024-08-30 14:25:40|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725027950000|2024-08-30 14:25:50|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725027970000|2024-08-30 14:26:10|1.38|0.18|1.37|0.17|1.38|0.18|1.37|0.17|0
1725027980000|2024-08-30 14:26:20|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725028010000|2024-08-30 14:26:50|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725028020000|2024-08-30 14:27:00|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725028030000|2024-08-30 14:27:10|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725028050000|2024-08-30 14:27:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725028080000|2024-08-30 14:28:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028100000|2024-08-30 14:28:20|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725028110000|2024-08-30 14:28:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725028170000|2024-08-30 14:29:30|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028210000|2024-08-30 14:30:10|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028230000|2024-08-30 14:30:30|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028250000|2024-08-30 14:30:50|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028280000|2024-08-30 14:31:20|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725028330000|2024-08-30 14:32:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028340000|2024-08-30 14:32:20|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028420000|2024-08-30 14:33:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725028440000|2024-08-30 14:34:00|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028460000|2024-08-30 14:34:20|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725028470000|2024-08-30 14:34:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028520000|2024-08-30 14:35:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028540000|2024-08-30 14:35:40|1.32|0.12|1.32|0.12|1.33|0.13|1.32|0.12|0
1725028550000|2024-08-30 14:35:50|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028570000|2024-08-30 14:36:10|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725028580000|2024-08-30 14:36:20|1.32|0.12|1.33|0.13|1.33|0.13|1.32|0.12|0
1725028600000|2024-08-30 14:36:40|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725028640000|2024-08-30 14:37:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028670000|2024-08-30 14:37:50|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725028680000|2024-08-30 14:38:00|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725028740000|2024-08-30 14:39:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725028750000|2024-08-30 14:39:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725028810000|2024-08-30 14:40:10|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725028860000|2024-08-30 14:41:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1725028900000|2024-08-30 14:41:40|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1725028910000|2024-08-30 14:41:50|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1725028920000|2024-08-30 14:42:00|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1725029020000|2024-08-30 14:43:40|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725029050000|2024-08-30 14:44:10|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725029060000|2024-08-30 14:44:20|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029070000|2024-08-30 14:44:30|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029080000|2024-08-30 14:44:40|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725029090000|2024-08-30 14:44:50|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029110000|2024-08-30 14:45:10|1.36|0.16|1.36|0.16|1.37|0.17|1.36|0.16|0
1725029120000|2024-08-30 14:45:20|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029160000|2024-08-30 14:46:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029190000|2024-08-30 14:46:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029200000|2024-08-30 14:46:40|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029210000|2024-08-30 14:46:50|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725029220000|2024-08-30 14:47:00|1.35|0.15|1.34|0.14|1.35|0.15|1.34|0.14|0
1725029230000|2024-08-30 14:47:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029260000|2024-08-30 14:47:40|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029310000|2024-08-30 14:48:30|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725029360000|2024-08-30 14:49:20|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1725029480000|2024-08-30 14:51:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725029520000|2024-08-30 14:52:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029530000|2024-08-30 14:52:10|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1725029540000|2024-08-30 14:52:20|1.33|0.13|1.33|0.13|1.33|0.13|1.33|0.13|0
1725029550000|2024-08-30 14:52:30|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725029560000|2024-08-30 14:52:40|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725029570000|2024-08-30 14:52:50|1.34|0.14|1.33|0.13|1.34|0.14|1.33|0.13|0
1725029580000|2024-08-30 14:53:00|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029590000|2024-08-30 14:53:10|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1725029610000|2024-08-30 14:53:30|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029620000|2024-08-30 14:53:40|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029640000|2024-08-30 14:54:00|1.36|0.16|1.35|0.15|1.36|0.16|1.35|0.15|0
1725029650000|2024-08-30 14:54:10|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029660000|2024-08-30 14:54:20|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1725029670000|2024-08-30 14:54:30|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029680000|2024-08-30 14:54:40|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029700000|2024-08-30 14:55:00|1.36|0.16|1.36|0.16|1.36|0.16|1.35|0.15|0
1725029710000|2024-08-30 14:55:10|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029740000|2024-08-30 14:55:40|1.34|0.14|1.34|0.14|1.34|0.14|1.34|0.14|0
1725029750000|2024-08-30 14:55:50|1.35|0.15|1.35|0.15|1.35|0.15|1.35|0.15|0
1725029760000|2024-08-30 14:56:00|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725029780000|2024-08-30 14:56:20|1.37|0.17|1.36|0.16|1.37|0.17|1.36|0.16|0
1725029800000|2024-08-30 14:56:40|1.37|0.17|1.37|0.17|1.37|0.17|1.37|0.17|0
1725029810000|2024-08-30 14:56:50|1.36|0.16|1.36|0.16|1.36|0.16|1.36|0.16|0
1725029860000|2024-08-30 14:57:40|1.37|0.17|1.39|0.19|1.39|0.19|1.37|0.17|0
1725029880000|2024-08-30 14:58:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725029900000|2024-08-30 14:58:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725029910000|2024-08-30 14:58:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725029920000|2024-08-30 14:58:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725029930000|2024-08-30 14:58:50|1.4|0.2|1.4|0.2|1.4|0.2|1.39|0.19|0
1725029950000|2024-08-30 14:59:10|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725030000000|2024-08-30 15:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725030020000|2024-08-30 15:00:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725030030000|2024-08-30 15:00:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030090000|2024-08-30 15:01:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030100000|2024-08-30 15:01:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030120000|2024-08-30 15:02:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030140000|2024-08-30 15:02:20|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725030150000|2024-08-30 15:02:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030170000|2024-08-30 15:02:50|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030180000|2024-08-30 15:03:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030200000|2024-08-30 15:03:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030210000|2024-08-30 15:03:30|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725030250000|2024-08-30 15:04:10|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030270000|2024-08-30 15:04:30|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030280000|2024-08-30 15:04:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030300000|2024-08-30 15:05:00|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725030320000|2024-08-30 15:05:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030420000|2024-08-30 15:07:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030430000|2024-08-30 15:07:10|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725030440000|2024-08-30 15:07:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030480000|2024-08-30 15:08:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030490000|2024-08-30 15:08:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030600000|2024-08-30 15:10:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030610000|2024-08-30 15:10:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030660000|2024-08-30 15:11:00|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030670000|2024-08-30 15:11:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030700000|2024-08-30 15:11:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725030710000|2024-08-30 15:11:50|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1725030720000|2024-08-30 15:12:00|1.39|0.19|1.39|0.19|1.39|0.19|1.38|0.18|0
1725030730000|2024-08-30 15:12:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030760000|2024-08-30 15:12:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030780000|2024-08-30 15:13:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030820000|2024-08-30 15:13:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030830000|2024-08-30 15:13:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030880000|2024-08-30 15:14:40|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030890000|2024-08-30 15:14:50|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725030900000|2024-08-30 15:15:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030910000|2024-08-30 15:15:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725030920000|2024-08-30 15:15:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725030970000|2024-08-30 15:16:10|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725030980000|2024-08-30 15:16:20|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725030990000|2024-08-30 15:16:30|1.41|0.21|1.41|0.21|1.41|0.21|1.4|0.2|0
1725031000000|2024-08-30 15:16:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031040000|2024-08-30 15:17:20|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725031070000|2024-08-30 15:17:50|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031080000|2024-08-30 15:18:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031090000|2024-08-30 15:18:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031130000|2024-08-30 15:18:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031140000|2024-08-30 15:19:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725031150000|2024-08-30 15:19:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031170000|2024-08-30 15:19:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031190000|2024-08-30 15:19:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031200000|2024-08-30 15:20:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725031210000|2024-08-30 15:20:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031220000|2024-08-30 15:20:20|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725031230000|2024-08-30 15:20:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725031260000|2024-08-30 15:21:00|1.33|0.13|1.44|0.24|1.44|0.24|1.32|0.12|0
1725031280000|2024-08-30 15:21:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031420000|2024-08-30 15:23:40|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031450000|2024-08-30 15:24:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725031460000|2024-08-30 15:24:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031500000|2024-08-30 15:25:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031520000|2024-08-30 15:25:20|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725031560000|2024-08-30 15:26:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031580000|2024-08-30 15:26:20|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031630000|2024-08-30 15:27:10|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031640000|2024-08-30 15:27:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031660000|2024-08-30 15:27:40|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031680000|2024-08-30 15:28:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031690000|2024-08-30 15:28:10|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031700000|2024-08-30 15:28:20|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031710000|2024-08-30 15:28:30|1.41|0.21|1.41|0.21|1.41|0.21|1.4|0.2|0
1725031730000|2024-08-30 15:28:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031740000|2024-08-30 15:29:00|1.41|0.21|1.41|0.21|1.41|0.21|1.4|0.2|0
1725031800000|2024-08-30 15:30:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725031820000|2024-08-30 15:30:20|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725031830000|2024-08-30 15:30:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725031850000|2024-08-30 15:30:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725031900000|2024-08-30 15:31:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725031920000|2024-08-30 15:32:00|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1725031930000|2024-08-30 15:32:10|1.46|0.26|1.46|0.26|1.46|0.26|1.45|0.25|0
1725031940000|2024-08-30 15:32:20|1.45|0.25|1.46|0.26|1.46|0.26|1.45|0.25|0
1725031960000|2024-08-30 15:32:40|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725032000000|2024-08-30 15:33:20|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1725032030000|2024-08-30 15:33:50|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725032060000|2024-08-30 15:34:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725032070000|2024-08-30 15:34:30|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725032080000|2024-08-30 15:34:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032100000|2024-08-30 15:35:00|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725032110000|2024-08-30 15:35:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032120000|2024-08-30 15:35:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032170000|2024-08-30 15:36:10|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032180000|2024-08-30 15:36:20|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032190000|2024-08-30 15:36:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032200000|2024-08-30 15:36:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032240000|2024-08-30 15:37:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725032250000|2024-08-30 15:37:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032260000|2024-08-30 15:37:40|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725032270000|2024-08-30 15:37:50|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032280000|2024-08-30 15:38:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032300000|2024-08-30 15:38:20|1.44|0.24|1.44|0.24|1.44|0.24|1.43|0.23|0
1725032310000|2024-08-30 15:38:30|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725032320000|2024-08-30 15:38:40|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1725032330000|2024-08-30 15:38:50|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725032420000|2024-08-30 15:40:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032570000|2024-08-30 15:42:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032580000|2024-08-30 15:43:00|1.42|0.22|1.43|0.23|1.43|0.23|1.42|0.22|0
1725032590000|2024-08-30 15:43:10|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032600000|2024-08-30 15:43:20|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032610000|2024-08-30 15:43:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032620000|2024-08-30 15:43:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032630000|2024-08-30 15:43:50|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032640000|2024-08-30 15:44:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032670000|2024-08-30 15:44:30|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032710000|2024-08-30 15:45:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725032720000|2024-08-30 15:45:20|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032730000|2024-08-30 15:45:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725032740000|2024-08-30 15:45:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032760000|2024-08-30 15:46:00|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725032770000|2024-08-30 15:46:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725032820000|2024-08-30 15:47:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032930000|2024-08-30 15:48:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725032980000|2024-08-30 15:49:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725032990000|2024-08-30 15:49:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033010000|2024-08-30 15:50:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033060000|2024-08-30 15:51:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033070000|2024-08-30 15:51:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033110000|2024-08-30 15:51:50|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725033120000|2024-08-30 15:52:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033140000|2024-08-30 15:52:20|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725033150000|2024-08-30 15:52:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033170000|2024-08-30 15:52:50|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725033180000|2024-08-30 15:53:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033210000|2024-08-30 15:53:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033220000|2024-08-30 15:53:40|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725033240000|2024-08-30 15:54:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033250000|2024-08-30 15:54:10|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725033260000|2024-08-30 15:54:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033320000|2024-08-30 15:55:20|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725033350000|2024-08-30 15:55:50|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725033450000|2024-08-30 15:57:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033480000|2024-08-30 15:58:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033490000|2024-08-30 15:58:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033510000|2024-08-30 15:58:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033520000|2024-08-30 15:58:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033560000|2024-08-30 15:59:20|1.4|0.2|1.41|0.21|1.41|0.21|1.4|0.2|0
1725033570000|2024-08-30 15:59:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033580000|2024-08-30 15:59:40|1.41|0.21|1.41|0.21|1.41|0.21|1.4|0.2|0
1725033600000|2024-08-30 16:00:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033620000|2024-08-30 16:00:20|1.43|0.23|1.42|0.22|1.43|0.23|1.42|0.22|0
1725033630000|2024-08-30 16:00:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033640000|2024-08-30 16:00:40|1.44|0.24|1.44|0.24|1.45|0.25|1.44|0.24|0
1725033650000|2024-08-30 16:00:50|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725033660000|2024-08-30 16:01:00|1.44|0.24|1.45|0.25|1.45|0.25|1.44|0.24|0
1725033690000|2024-08-30 16:01:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725033770000|2024-08-30 16:02:50|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033800000|2024-08-30 16:03:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725033820000|2024-08-30 16:03:40|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725033840000|2024-08-30 16:04:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725033880000|2024-08-30 16:04:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033920000|2024-08-30 16:05:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725033970000|2024-08-30 16:06:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725033980000|2024-08-30 16:06:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034000000|2024-08-30 16:06:40|1.39|0.19|1.4|0.2|1.4|0.2|1.39|0.19|0
1725034050000|2024-08-30 16:07:30|1.39|0.19|1.39|0.19|1.4|0.2|1.39|0.19|0
1725034080000|2024-08-30 16:08:00|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034090000|2024-08-30 16:08:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034230000|2024-08-30 16:10:30|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725034240000|2024-08-30 16:10:40|1.38|0.18|1.38|0.18|1.38|0.18|1.38|0.18|0
1725034260000|2024-08-30 16:11:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034310000|2024-08-30 16:11:50|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034330000|2024-08-30 16:12:10|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034340000|2024-08-30 16:12:20|1.4|0.2|1.39|0.19|1.4|0.2|1.39|0.19|0
1725034350000|2024-08-30 16:12:30|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034370000|2024-08-30 16:12:50|1.41|0.21|1.4|0.2|1.41|0.21|1.4|0.2|0
1725034400000|2024-08-30 16:13:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034440000|2024-08-30 16:14:00|1.4|0.2|1.4|0.2|1.4|0.2|1.39|0.19|0
1725034520000|2024-08-30 16:15:20|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034540000|2024-08-30 16:15:40|1.4|0.2|1.4|0.2|1.4|0.2|1.39|0.19|0
1725034560000|2024-08-30 16:16:00|1.39|0.19|1.39|0.19|1.39|0.19|1.39|0.19|0
1725034580000|2024-08-30 16:16:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034590000|2024-08-30 16:16:30|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034620000|2024-08-30 16:17:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725034630000|2024-08-30 16:17:10|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725034640000|2024-08-30 16:17:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034700000|2024-08-30 16:18:20|1.4|0.2|1.4|0.2|1.4|0.2|1.4|0.2|0
1725034730000|2024-08-30 16:18:50|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034800000|2024-08-30 16:20:00|1.42|0.22|1.41|0.21|1.42|0.22|1.41|0.21|0
1725034810000|2024-08-30 16:20:10|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725034820000|2024-08-30 16:20:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034860000|2024-08-30 16:21:00|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725034900000|2024-08-30 16:21:40|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034910000|2024-08-30 16:21:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725034940000|2024-08-30 16:22:20|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1725034950000|2024-08-30 16:22:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725035150000|2024-08-30 16:25:50|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725035160000|2024-08-30 16:26:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1725035190000|2024-08-30 16:26:30|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725035200000|2024-08-30 16:26:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1725035220000|2024-08-30 16:27:00|1.43|0.23|1.43|0.23|1.43|0.23|1.43|0.23|0
1725035240000|2024-08-30 16:27:20|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1725035250000|2024-08-30 16:27:30|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725035280000|2024-08-30 16:28:00|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1725035300000|2024-08-30 16:28:20|1.44|0.24|1.44|0.24|1.44|0.24|1.44|0.24|0
1725035310000|2024-08-30 16:28:30|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725035320000|2024-08-30 16:28:40|1.46|0.26|1.45|0.25|1.46|0.26|1.45|0.25|0
1725035330000|2024-08-30 16:28:50|1.44|0.24|1.45|0.25|1.45|0.25|1.44|0.24|0
1725035370000|2024-08-30 16:29:30|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725035400000|2024-08-30 16:30:00|1.45|0.25|1.45|0.25|1.45|0.25|1.45|0.25|0
1725035420000|2024-08-30 16:30:20|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725035430000|2024-08-30 16:30:30|1.47|0.27|1.46|0.26|1.47|0.27|1.46|0.26|0
1725035490000|2024-08-30 16:31:30|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725035500000|2024-08-30 16:31:40|1.48|0.28|1.47|0.27|1.48|0.28|1.47|0.27|0
1725035530000|2024-08-30 16:32:10|1.49|0.29|1.5|0.3|1.5|0.3|1.49|0.29|0
1725035540000|2024-08-30 16:32:20|1.49|0.29|1.49|0.29|1.49|0.29|1.49|0.29|0
1725035550000|2024-08-30 16:32:30|1.48|0.28|1.48|0.28|1.48|0.28|1.48|0.28|0
1725035560000|2024-08-30 16:32:40|1.49|0.29|1.42|0.22|1.49|0.29|1.42|0.22|0
1725035570000|2024-08-30 16:32:50|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1725035580000|2024-08-30 16:33:00|1.47|0.27|1.47|0.27|1.47|0.27|1.47|0.27|0
1725035590000|2024-08-30 16:33:10|1.46|0.26|1.46|0.26|1.46|0.26|1.46|0.26|0
1725035600000|2024-08-30 16:33:20|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725035610000|2024-08-30 16:33:30|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035670000|2024-08-30 16:34:30|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725035680000|2024-08-30 16:34:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035700000|2024-08-30 16:35:00|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1725035710000|2024-08-30 16:35:10|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035770000|2024-08-30 16:36:10|1.54|0.34|1.54|0.34|1.54|0.34|1.53|0.33|0
1725035830000|2024-08-30 16:37:10|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1725035840000|2024-08-30 16:37:20|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1725035860000|2024-08-30 16:37:40|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035880000|2024-08-30 16:38:00|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1725035890000|2024-08-30 16:38:10|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1725035900000|2024-08-30 16:38:20|1.54|0.34|1.53|0.33|1.54|0.34|1.53|0.33|0
1725035910000|2024-08-30 16:38:30|1.54|0.34|1.54|0.34|1.54|0.34|1.54|0.34|0
1725035920000|2024-08-30 16:38:40|1.53|0.33|1.54|0.34|1.54|0.34|1.53|0.33|0
1725035930000|2024-08-30 16:38:50|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725035940000|2024-08-30 16:39:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725035960000|2024-08-30 16:39:20|1.53|0.33|1.52|0.32|1.53|0.33|1.52|0.32|0
1725035990000|2024-08-30 16:39:50|1.51|0.31|1.51|0.31|1.52|0.32|1.51|0.31|0
1725036000000|2024-08-30 16:40:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725036040000|2024-08-30 16:40:40|1.51|0.31|1.51|0.31|1.51|0.31|1.51|0.31|0
1725036050000|2024-08-30 16:40:50|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1725036090000|2024-08-30 16:41:30|1.51|0.31|1.52|0.32|1.52|0.32|1.51|0.31|0
1725036120000|2024-08-30 16:42:00|1.53|0.33|1.53|0.33|1.53|0.33|1.53|0.33|0
1725036130000|2024-08-30 16:42:10|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1725036140000|2024-08-30 16:42:20|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1725036180000|2024-08-30 16:43:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725036190000|2024-08-30 16:43:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725036200000|2024-08-30 16:43:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725036210000|2024-08-30 16:43:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725036250000|2024-08-30 16:44:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725036300000|2024-08-30 16:45:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1725036310000|2024-08-30 16:45:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725036320000|2024-08-30 16:45:20|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1725036340000|2024-08-30 16:45:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725036350000|2024-08-30 16:45:50|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1725036380000|2024-08-30 16:46:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725036410000|2024-08-30 16:46:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1725036420000|2024-08-30 16:47:00|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725036430000|2024-08-30 16:47:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725036440000|2024-08-30 16:47:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725036460000|2024-08-30 16:47:40|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725036470000|2024-08-30 16:47:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725036480000|2024-08-30 16:48:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1725036490000|2024-08-30 16:48:10|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1725036530000|2024-08-30 16:48:50|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725036540000|2024-08-30 16:49:00|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725036550000|2024-08-30 16:49:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725036560000|2024-08-30 16:49:20|1.97|1.17|1.97|1.17|1.97|1.17|1.96|1.16|0
1725036570000|2024-08-30 16:49:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725036590000|2024-08-30 16:49:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725036600000|2024-08-30 16:50:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725036620000|2024-08-30 16:50:20|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725036630000|2024-08-30 16:50:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725036640000|2024-08-30 16:50:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725036650000|2024-08-30 16:50:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725036660000|2024-08-30 16:51:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725036670000|2024-08-30 16:51:10|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725036680000|2024-08-30 16:51:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725036690000|2024-08-30 16:51:30|1.94|1.14|1.94|1.14|1.95|1.15|1.94|1.14|0
1725036710000|2024-08-30 16:51:50|1.86|1.06|1.86|1.06|1.87|1.07|1.86|1.06|0
1725036720000|2024-08-30 16:52:00|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725036740000|2024-08-30 16:52:20|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725036760000|2024-08-30 16:52:40|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725036770000|2024-08-30 16:52:50|1.83|1.03|1.9|1.1|1.9|1.1|1.83|1.03|0
1725036790000|2024-08-30 16:53:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725036840000|2024-08-30 16:54:00|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725036850000|2024-08-30 16:54:10|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725036860000|2024-08-30 16:54:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725036870000|2024-08-30 16:54:30|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725036940000|2024-08-30 16:55:40|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725036950000|2024-08-30 16:55:50|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725036960000|2024-08-30 16:56:00|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725036970000|2024-08-30 16:56:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037000000|2024-08-30 16:56:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037010000|2024-08-30 16:56:50|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725037020000|2024-08-30 16:57:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037030000|2024-08-30 16:57:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037050000|2024-08-30 16:57:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037060000|2024-08-30 16:57:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725037070000|2024-08-30 16:57:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037080000|2024-08-30 16:58:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037090000|2024-08-30 16:58:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037100000|2024-08-30 16:58:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037130000|2024-08-30 16:58:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037220000|2024-08-30 17:00:20|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037230000|2024-08-30 17:00:30|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037250000|2024-08-30 17:00:50|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037260000|2024-08-30 17:01:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037270000|2024-08-30 17:01:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037310000|2024-08-30 17:01:50|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037320000|2024-08-30 17:02:00|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725037360000|2024-08-30 17:02:40|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725037380000|2024-08-30 17:03:00|1.83|1.03|1.81|1.01|1.83|1.03|1.81|1.01|0
1725037390000|2024-08-30 17:03:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725037400000|2024-08-30 17:03:20|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725037410000|2024-08-30 17:03:30|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725037440000|2024-08-30 17:04:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725037450000|2024-08-30 17:04:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725037460000|2024-08-30 17:04:20|1.82|1.02|1.82|1.02|1.83|1.03|1.82|1.02|0
1725037470000|2024-08-30 17:04:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725037530000|2024-08-30 17:05:30|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725037590000|2024-08-30 17:06:30|1.85|1.05|1.82|1.02|1.91|1.11|1.79|0.99|0
1725037600000|2024-08-30 17:06:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037610000|2024-08-30 17:06:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725037620000|2024-08-30 17:07:00|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037780000|2024-08-30 17:09:40|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037810000|2024-08-30 17:10:10|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725037820000|2024-08-30 17:10:20|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037850000|2024-08-30 17:10:50|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725037900000|2024-08-30 17:11:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725037910000|2024-08-30 17:11:50|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725037940000|2024-08-30 17:12:20|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725038070000|2024-08-30 17:14:30|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1725038100000|2024-08-30 17:15:00|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1725038110000|2024-08-30 17:15:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725038120000|2024-08-30 17:15:20|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725038130000|2024-08-30 17:15:30|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725038140000|2024-08-30 17:15:40|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725038160000|2024-08-30 17:16:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725038180000|2024-08-30 17:16:20|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038190000|2024-08-30 17:16:30|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725038210000|2024-08-30 17:16:50|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725038220000|2024-08-30 17:17:00|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038230000|2024-08-30 17:17:10|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725038280000|2024-08-30 17:18:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725038290000|2024-08-30 17:18:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038330000|2024-08-30 17:18:50|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725038350000|2024-08-30 17:19:10|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1725038370000|2024-08-30 17:19:30|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725038400000|2024-08-30 17:20:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038410000|2024-08-30 17:20:10|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725038420000|2024-08-30 17:20:20|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725038430000|2024-08-30 17:20:30|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038490000|2024-08-30 17:21:30|1.88|1.08|1.88|1.08|1.88|1.08|1.87|1.07|0
1725038500000|2024-08-30 17:21:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725038510000|2024-08-30 17:21:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038520000|2024-08-30 17:22:00|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038540000|2024-08-30 17:22:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038570000|2024-08-30 17:22:50|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038580000|2024-08-30 17:23:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038590000|2024-08-30 17:23:10|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1725038600000|2024-08-30 17:23:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725038630000|2024-08-30 17:23:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038650000|2024-08-30 17:24:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725038670000|2024-08-30 17:24:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038680000|2024-08-30 17:24:40|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725038690000|2024-08-30 17:24:50|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1725038700000|2024-08-30 17:25:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725038720000|2024-08-30 17:25:20|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725038740000|2024-08-30 17:25:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038750000|2024-08-30 17:25:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038760000|2024-08-30 17:26:00|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038770000|2024-08-30 17:26:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038800000|2024-08-30 17:26:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038820000|2024-08-30 17:27:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725038850000|2024-08-30 17:27:30|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725038860000|2024-08-30 17:27:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725038920000|2024-08-30 17:28:40|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1725038930000|2024-08-30 17:28:50|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1725038940000|2024-08-30 17:29:00|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725039010000|2024-08-30 17:30:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039020000|2024-08-30 17:30:20|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725039030000|2024-08-30 17:30:30|1.88|1.08|1.9|1.1|1.9|1.1|1.88|1.08|0
1725039040000|2024-08-30 17:30:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725039060000|2024-08-30 17:31:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039100000|2024-08-30 17:31:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039120000|2024-08-30 17:32:00|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039130000|2024-08-30 17:32:10|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725039140000|2024-08-30 17:32:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039150000|2024-08-30 17:32:30|1.87|1.07|1.88|1.08|1.88|1.08|1.86|1.06|0
1725039160000|2024-08-30 17:32:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039190000|2024-08-30 17:33:10|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725039200000|2024-08-30 17:33:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039210000|2024-08-30 17:33:30|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039220000|2024-08-30 17:33:40|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039260000|2024-08-30 17:34:20|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725039270000|2024-08-30 17:34:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039300000|2024-08-30 17:35:00|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039320000|2024-08-30 17:35:20|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039370000|2024-08-30 17:36:10|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725039410000|2024-08-30 17:36:50|1.87|1.07|1.87|1.07|1.87|1.07|1.86|1.06|0
1725039430000|2024-08-30 17:37:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039440000|2024-08-30 17:37:20|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039490000|2024-08-30 17:38:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039500000|2024-08-30 17:38:20|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725039520000|2024-08-30 17:38:40|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725039570000|2024-08-30 17:39:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039590000|2024-08-30 17:39:50|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039600000|2024-08-30 17:40:00|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039610000|2024-08-30 17:40:10|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725039620000|2024-08-30 17:40:20|1.87|1.07|1.87|1.07|1.88|1.08|1.87|1.07|0
1725039720000|2024-08-30 17:42:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725039730000|2024-08-30 17:42:10|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725039750000|2024-08-30 17:42:30|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039780000|2024-08-30 17:43:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039790000|2024-08-30 17:43:10|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039810000|2024-08-30 17:43:30|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039830000|2024-08-30 17:43:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039880000|2024-08-30 17:44:40|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725039890000|2024-08-30 17:44:50|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725039940000|2024-08-30 17:45:40|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725039990000|2024-08-30 17:46:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725040000000|2024-08-30 17:46:40|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040020000|2024-08-30 17:47:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040030000|2024-08-30 17:47:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040070000|2024-08-30 17:47:50|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040080000|2024-08-30 17:48:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040090000|2024-08-30 17:48:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040130000|2024-08-30 17:48:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040140000|2024-08-30 17:49:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040150000|2024-08-30 17:49:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040200000|2024-08-30 17:50:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040220000|2024-08-30 17:50:20|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1725040250000|2024-08-30 17:50:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040270000|2024-08-30 17:51:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040280000|2024-08-30 17:51:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040310000|2024-08-30 17:51:50|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040320000|2024-08-30 17:52:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040330000|2024-08-30 17:52:10|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725040350000|2024-08-30 17:52:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040410000|2024-08-30 17:53:30|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1725040460000|2024-08-30 17:54:20|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725040480000|2024-08-30 17:54:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725040490000|2024-08-30 17:54:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040500000|2024-08-30 17:55:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725040520000|2024-08-30 17:55:20|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725040530000|2024-08-30 17:55:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040540000|2024-08-30 17:55:40|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725040550000|2024-08-30 17:55:50|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725040560000|2024-08-30 17:56:00|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040570000|2024-08-30 17:56:10|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040620000|2024-08-30 17:57:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040630000|2024-08-30 17:57:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040690000|2024-08-30 17:58:10|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725040760000|2024-08-30 17:59:20|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725040770000|2024-08-30 17:59:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040800000|2024-08-30 18:00:00|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725040810000|2024-08-30 18:00:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725040820000|2024-08-30 18:00:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040850000|2024-08-30 18:00:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725040860000|2024-08-30 18:01:00|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725040870000|2024-08-30 18:01:10|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725040880000|2024-08-30 18:01:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725040890000|2024-08-30 18:01:30|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725040900000|2024-08-30 18:01:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725040910000|2024-08-30 18:01:50|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725040930000|2024-08-30 18:02:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725040940000|2024-08-30 18:02:20|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725040950000|2024-08-30 18:02:30|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725040960000|2024-08-30 18:02:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725040970000|2024-08-30 18:02:50|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1725040980000|2024-08-30 18:03:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725041020000|2024-08-30 18:03:40|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725041030000|2024-08-30 18:03:50|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725041040000|2024-08-30 18:04:00|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725041090000|2024-08-30 18:04:50|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725041120000|2024-08-30 18:05:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725041130000|2024-08-30 18:05:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1725041170000|2024-08-30 18:06:10|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725041180000|2024-08-30 18:06:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725041190000|2024-08-30 18:06:30|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1725041210000|2024-08-30 18:06:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725041230000|2024-08-30 18:07:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725041250000|2024-08-30 18:07:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725041270000|2024-08-30 18:07:50|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725041360000|2024-08-30 18:09:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725041370000|2024-08-30 18:09:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725041400000|2024-08-30 18:10:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725041420000|2024-08-30 18:10:20|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725041480000|2024-08-30 18:11:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725041490000|2024-08-30 18:11:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041530000|2024-08-30 18:12:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041550000|2024-08-30 18:12:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041560000|2024-08-30 18:12:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725041580000|2024-08-30 18:13:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725041620000|2024-08-30 18:13:40|1.77|0.97|1.77|0.97|1.78|0.98|1.77|0.97|0
1725041660000|2024-08-30 18:14:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041670000|2024-08-30 18:14:30|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725041690000|2024-08-30 18:14:50|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725041720000|2024-08-30 18:15:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041730000|2024-08-30 18:15:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041740000|2024-08-30 18:15:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041750000|2024-08-30 18:15:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725041780000|2024-08-30 18:16:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041840000|2024-08-30 18:17:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041850000|2024-08-30 18:17:30|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1725041890000|2024-08-30 18:18:10|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725041900000|2024-08-30 18:18:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041910000|2024-08-30 18:18:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041950000|2024-08-30 18:19:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041990000|2024-08-30 18:19:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725042010000|2024-08-30 18:20:10|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725042020000|2024-08-30 18:20:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042070000|2024-08-30 18:21:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725042080000|2024-08-30 18:21:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042100000|2024-08-30 18:21:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725042120000|2024-08-30 18:22:00|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1725042170000|2024-08-30 18:22:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042220000|2024-08-30 18:23:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725042320000|2024-08-30 18:25:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042330000|2024-08-30 18:25:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725042340000|2024-08-30 18:25:40|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725042380000|2024-08-30 18:26:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042390000|2024-08-30 18:26:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725042430000|2024-08-30 18:27:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725042460000|2024-08-30 18:27:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725042490000|2024-08-30 18:28:10|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725042520000|2024-08-30 18:28:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042550000|2024-08-30 18:29:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042610000|2024-08-30 18:30:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042620000|2024-08-30 18:30:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042630000|2024-08-30 18:30:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042640000|2024-08-30 18:30:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725042660000|2024-08-30 18:31:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042670000|2024-08-30 18:31:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042680000|2024-08-30 18:31:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042690000|2024-08-30 18:31:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042730000|2024-08-30 18:32:10|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725042760000|2024-08-30 18:32:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725042890000|2024-08-30 18:34:50|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725042960000|2024-08-30 18:36:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725043010000|2024-08-30 18:36:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725043030000|2024-08-30 18:37:10|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725043050000|2024-08-30 18:37:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725043070000|2024-08-30 18:37:50|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725043080000|2024-08-30 18:38:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725043100000|2024-08-30 18:38:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043110000|2024-08-30 18:38:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725043130000|2024-08-30 18:38:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725043150000|2024-08-30 18:39:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043180000|2024-08-30 18:39:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725043190000|2024-08-30 18:39:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725043220000|2024-08-30 18:40:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043270000|2024-08-30 18:41:10|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1725043280000|2024-08-30 18:41:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043290000|2024-08-30 18:41:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043340000|2024-08-30 18:42:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043350000|2024-08-30 18:42:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043400000|2024-08-30 18:43:20|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725043410000|2024-08-30 18:43:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725043440000|2024-08-30 18:44:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725043460000|2024-08-30 18:44:20|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725043470000|2024-08-30 18:44:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043500000|2024-08-30 18:45:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043520000|2024-08-30 18:45:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725043550000|2024-08-30 18:45:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043660000|2024-08-30 18:47:40|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725043670000|2024-08-30 18:47:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043700000|2024-08-30 18:48:20|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725043710000|2024-08-30 18:48:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043750000|2024-08-30 18:49:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725043760000|2024-08-30 18:49:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043770000|2024-08-30 18:49:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725043830000|2024-08-30 18:50:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725043860000|2024-08-30 18:51:00|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725043870000|2024-08-30 18:51:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725043890000|2024-08-30 18:51:30|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725043990000|2024-08-30 18:53:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725044000000|2024-08-30 18:53:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044060000|2024-08-30 18:54:20|1.67|0.87|1.67|0.87|1.68|0.88|1.67|0.87|0
1725044100000|2024-08-30 18:55:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044120000|2024-08-30 18:55:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044140000|2024-08-30 18:55:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044150000|2024-08-30 18:55:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044160000|2024-08-30 18:56:00|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725044180000|2024-08-30 18:56:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044240000|2024-08-30 18:57:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044270000|2024-08-30 18:57:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044290000|2024-08-30 18:58:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044300000|2024-08-30 18:58:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044310000|2024-08-30 18:58:30|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725044320000|2024-08-30 18:58:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044420000|2024-08-30 19:00:20|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725044440000|2024-08-30 19:00:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044470000|2024-08-30 19:01:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044520000|2024-08-30 19:02:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044530000|2024-08-30 19:02:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044540000|2024-08-30 19:02:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044560000|2024-08-30 19:02:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725044570000|2024-08-30 19:02:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044690000|2024-08-30 19:04:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044700000|2024-08-30 19:05:00|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725044720000|2024-08-30 19:05:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044740000|2024-08-30 19:05:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044760000|2024-08-30 19:06:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044800000|2024-08-30 19:06:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725044820000|2024-08-30 19:07:00|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725044830000|2024-08-30 19:07:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044860000|2024-08-30 19:07:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044870000|2024-08-30 19:07:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044900000|2024-08-30 19:08:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725044910000|2024-08-30 19:08:30|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725044920000|2024-08-30 19:08:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725045010000|2024-08-30 19:10:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725045020000|2024-08-30 19:10:20|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725045030000|2024-08-30 19:10:30|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725045040000|2024-08-30 19:10:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725045120000|2024-08-30 19:12:00|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1725045140000|2024-08-30 19:12:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725045170000|2024-08-30 19:12:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725045180000|2024-08-30 19:13:00|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725045200000|2024-08-30 19:13:20|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725045210000|2024-08-30 19:13:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725045260000|2024-08-30 19:14:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725045270000|2024-08-30 19:14:30|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725045300000|2024-08-30 19:15:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725045310000|2024-08-30 19:15:10|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725045340000|2024-08-30 19:15:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725045360000|2024-08-30 19:16:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725045540000|2024-08-30 19:19:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725045550000|2024-08-30 19:19:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725045590000|2024-08-30 19:19:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725045600000|2024-08-30 19:20:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725045610000|2024-08-30 19:20:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725045650000|2024-08-30 19:20:50|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725045660000|2024-08-30 19:21:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725045680000|2024-08-30 19:21:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725045740000|2024-08-30 19:22:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725045800000|2024-08-30 19:23:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725045810000|2024-08-30 19:23:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725045840000|2024-08-30 19:24:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725045850000|2024-08-30 19:24:10|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725045870000|2024-08-30 19:24:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725045880000|2024-08-30 19:24:40|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1725045900000|2024-08-30 19:25:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725045910000|2024-08-30 19:25:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725045980000|2024-08-30 19:26:20|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725045990000|2024-08-30 19:26:30|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046050000|2024-08-30 19:27:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046100000|2024-08-30 19:28:20|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725046120000|2024-08-30 19:28:40|1.63|0.83|1.75|0.95|1.81|1.01|1.63|0.83|0
1725046130000|2024-08-30 19:28:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725046150000|2024-08-30 19:29:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725046170000|2024-08-30 19:29:30|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725046180000|2024-08-30 19:29:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046190000|2024-08-30 19:29:50|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046200000|2024-08-30 19:30:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046230000|2024-08-30 19:30:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046240000|2024-08-30 19:30:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046250000|2024-08-30 19:30:50|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046270000|2024-08-30 19:31:10|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1725046320000|2024-08-30 19:32:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046350000|2024-08-30 19:32:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046360000|2024-08-30 19:32:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046370000|2024-08-30 19:32:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725046390000|2024-08-30 19:33:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725046410000|2024-08-30 19:33:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725046450000|2024-08-30 19:34:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725046460000|2024-08-30 19:34:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725046470000|2024-08-30 19:34:30|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725046480000|2024-08-30 19:34:40|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1725046500000|2024-08-30 19:35:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725046510000|2024-08-30 19:35:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725046520000|2024-08-30 19:35:20|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1725046540000|2024-08-30 19:35:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725046570000|2024-08-30 19:36:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725046620000|2024-08-30 19:37:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725046650000|2024-08-30 19:37:30|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725046680000|2024-08-30 19:38:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046690000|2024-08-30 19:38:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725046760000|2024-08-30 19:39:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046800000|2024-08-30 19:40:00|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1725046820000|2024-08-30 19:40:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046850000|2024-08-30 19:40:50|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046860000|2024-08-30 19:41:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046870000|2024-08-30 19:41:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046890000|2024-08-30 19:41:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046900000|2024-08-30 19:41:40|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725046930000|2024-08-30 19:42:10|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1725046950000|2024-08-30 19:42:30|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1725046960000|2024-08-30 19:42:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047010000|2024-08-30 19:43:30|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1725047020000|2024-08-30 19:43:40|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1725047030000|2024-08-30 19:43:50|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1725047060000|2024-08-30 19:44:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047070000|2024-08-30 19:44:30|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047110000|2024-08-30 19:45:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047120000|2024-08-30 19:45:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047130000|2024-08-30 19:45:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047140000|2024-08-30 19:45:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047150000|2024-08-30 19:45:50|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725047170000|2024-08-30 19:46:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047180000|2024-08-30 19:46:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047190000|2024-08-30 19:46:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047200000|2024-08-30 19:46:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047210000|2024-08-30 19:46:50|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725047220000|2024-08-30 19:47:00|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725047260000|2024-08-30 19:47:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047330000|2024-08-30 19:48:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047340000|2024-08-30 19:49:00|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725047370000|2024-08-30 19:49:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047380000|2024-08-30 19:49:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725047400000|2024-08-30 19:50:00|1.57|0.77|1.57|0.77|1.58|0.78|1.57|0.77|0
1725047410000|2024-08-30 19:50:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725047420000|2024-08-30 19:50:20|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1725047430000|2024-08-30 19:50:30|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725047440000|2024-08-30 19:50:40|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725047450000|2024-08-30 19:50:50|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725047460000|2024-08-30 19:51:00|1.5|0.7|1.5|0.7|1.51|0.71|1.5|0.7|0
1725047480000|2024-08-30 19:51:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725047490000|2024-08-30 19:51:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725047500000|2024-08-30 19:51:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725047510000|2024-08-30 19:51:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725047520000|2024-08-30 19:52:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725047530000|2024-08-30 19:52:10|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1725047540000|2024-08-30 19:52:20|1.52|0.72|1.52|0.72|1.52|0.72|1.51|0.71|0
1725047550000|2024-08-30 19:52:30|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1725047560000|2024-08-30 19:52:40|1.54|0.74|1.53|0.73|1.54|0.74|1.53|0.73|0
1725047570000|2024-08-30 19:52:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725047600000|2024-08-30 19:53:20|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725047620000|2024-08-30 19:53:40|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725047630000|2024-08-30 19:53:50|1.51|0.71|1.51|0.71|1.52|0.72|1.51|0.71|0
1725047640000|2024-08-30 19:54:00|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1725047650000|2024-08-30 19:54:10|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725047660000|2024-08-30 19:54:20|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1725047700000|2024-08-30 19:55:00|1.51|0.71|1.48|0.68|1.51|0.71|1.48|0.68|0
1725047740000|2024-08-30 19:55:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725047770000|2024-08-30 19:56:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047780000|2024-08-30 19:56:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725047800000|2024-08-30 19:56:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047810000|2024-08-30 19:56:50|1.47|0.67|1.49|0.69|1.49|0.69|1.47|0.67|0
1725047820000|2024-08-30 19:57:00|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1725047830000|2024-08-30 19:57:10|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1725047900000|2024-08-30 19:58:20|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047910000|2024-08-30 19:58:30|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725047920000|2024-08-30 19:58:40|1.49|0.69|1.49|0.69|1.5|0.7|1.49|0.69|0
1725047930000|2024-08-30 19:58:50|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047940000|2024-08-30 19:59:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725047950000|2024-08-30 19:59:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047960000|2024-08-30 19:59:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725047980000|2024-08-30 19:59:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725047990000|2024-08-30 19:59:50|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1725048010000|2024-08-30 20:00:10|1.48|0.68|1.5|0.7|1.5|0.7|1.48|0.68|0
1725048020000|2024-08-30 20:00:20|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048030000|2024-08-30 20:00:30|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725048040000|2024-08-30 20:00:40|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725048050000|2024-08-30 20:00:50|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725048060000|2024-08-30 20:01:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048070000|2024-08-30 20:01:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048080000|2024-08-30 20:01:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048090000|2024-08-30 20:01:30|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725048100000|2024-08-30 20:01:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048120000|2024-08-30 20:02:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048140000|2024-08-30 20:02:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048150000|2024-08-30 20:02:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048190000|2024-08-30 20:03:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725048220000|2024-08-30 20:03:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048230000|2024-08-30 20:03:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048240000|2024-08-30 20:04:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048250000|2024-08-30 20:04:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048340000|2024-08-30 20:05:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048350000|2024-08-30 20:05:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048390000|2024-08-30 20:06:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048480000|2024-08-30 20:08:00|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1725048490000|2024-08-30 20:08:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048510000|2024-08-30 20:08:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048530000|2024-08-30 20:08:50|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048540000|2024-08-30 20:09:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048570000|2024-08-30 20:09:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048590000|2024-08-30 20:09:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048660000|2024-08-30 20:11:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048710000|2024-08-30 20:11:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725048730000|2024-08-30 20:12:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048740000|2024-08-30 20:12:20|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1725048750000|2024-08-30 20:12:30|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725048850000|2024-08-30 20:14:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048860000|2024-08-30 20:14:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725048900000|2024-08-30 20:15:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725041840000|2024-08-30 18:17:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041850000|2024-08-30 18:17:30|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1725041890000|2024-08-30 18:18:10|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725041900000|2024-08-30 18:18:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041910000|2024-08-30 18:18:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725041950000|2024-08-30 18:19:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725041990000|2024-08-30 18:19:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725042010000|2024-08-30 18:20:10|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725042020000|2024-08-30 18:20:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042070000|2024-08-30 18:21:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725042080000|2024-08-30 18:21:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042100000|2024-08-30 18:21:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725042120000|2024-08-30 18:22:00|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1725042170000|2024-08-30 18:22:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042220000|2024-08-30 18:23:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725042320000|2024-08-30 18:25:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042330000|2024-08-30 18:25:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725042340000|2024-08-30 18:25:40|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725042380000|2024-08-30 18:26:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042390000|2024-08-30 18:26:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725042430000|2024-08-30 18:27:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725042460000|2024-08-30 18:27:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725042490000|2024-08-30 18:28:10|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725042520000|2024-08-30 18:28:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042550000|2024-08-30 18:29:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042610000|2024-08-30 18:30:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042620000|2024-08-30 18:30:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042630000|2024-08-30 18:30:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042640000|2024-08-30 18:30:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725042660000|2024-08-30 18:31:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042670000|2024-08-30 18:31:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042680000|2024-08-30 18:31:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725042690000|2024-08-30 18:31:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725042730000|2024-08-30 18:32:10|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725042760000|2024-08-30 18:32:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725042890000|2024-08-30 18:34:50|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725042960000|2024-08-30 18:36:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725043010000|2024-08-30 18:36:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725043030000|2024-08-30 18:37:10|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725043050000|2024-08-30 18:37:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725043070000|2024-08-30 18:37:50|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725043080000|2024-08-30 18:38:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725043100000|2024-08-30 18:38:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043110000|2024-08-30 18:38:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725043130000|2024-08-30 18:38:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725043150000|2024-08-30 18:39:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043180000|2024-08-30 18:39:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725043190000|2024-08-30 18:39:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725043220000|2024-08-30 18:40:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043270000|2024-08-30 18:41:10|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1725043280000|2024-08-30 18:41:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043290000|2024-08-30 18:41:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043340000|2024-08-30 18:42:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043350000|2024-08-30 18:42:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043400000|2024-08-30 18:43:20|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725043410000|2024-08-30 18:43:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725043440000|2024-08-30 18:44:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725043460000|2024-08-30 18:44:20|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725043470000|2024-08-30 18:44:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043500000|2024-08-30 18:45:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043520000|2024-08-30 18:45:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725043550000|2024-08-30 18:45:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043660000|2024-08-30 18:47:40|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725043670000|2024-08-30 18:47:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725043700000|2024-08-30 18:48:20|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725043710000|2024-08-30 18:48:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043750000|2024-08-30 18:49:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725043760000|2024-08-30 18:49:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725043770000|2024-08-30 18:49:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725043830000|2024-08-30 18:50:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725043860000|2024-08-30 18:51:00|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725043870000|2024-08-30 18:51:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725043890000|2024-08-30 18:51:30|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725043990000|2024-08-30 18:53:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725044000000|2024-08-30 18:53:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044060000|2024-08-30 18:54:20|1.67|0.87|1.67|0.87|1.68|0.88|1.67|0.87|0
1725044100000|2024-08-30 18:55:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044120000|2024-08-30 18:55:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044140000|2024-08-30 18:55:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044150000|2024-08-30 18:55:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044160000|2024-08-30 18:56:00|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725044180000|2024-08-30 18:56:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044240000|2024-08-30 18:57:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044270000|2024-08-30 18:57:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044290000|2024-08-30 18:58:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044300000|2024-08-30 18:58:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725044310000|2024-08-30 18:58:30|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725044320000|2024-08-30 18:58:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044420000|2024-08-30 19:00:20|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725044440000|2024-08-30 19:00:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044470000|2024-08-30 19:01:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044520000|2024-08-30 19:02:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044530000|2024-08-30 19:02:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044540000|2024-08-30 19:02:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044560000|2024-08-30 19:02:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725044570000|2024-08-30 19:02:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044690000|2024-08-30 19:04:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044700000|2024-08-30 19:05:00|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725044720000|2024-08-30 19:05:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044740000|2024-08-30 19:05:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044760000|2024-08-30 19:06:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044800000|2024-08-30 19:06:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725044820000|2024-08-30 19:07:00|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725044830000|2024-08-30 19:07:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044860000|2024-08-30 19:07:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725044870000|2024-08-30 19:07:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725044900000|2024-08-30 19:08:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725044910000|2024-08-30 19:08:30|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725044920000|2024-08-30 19:08:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725045010000|2024-08-30 19:10:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725045020000|2024-08-30 19:10:20|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725045030000|2024-08-30 19:10:30|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725045040000|2024-08-30 19:10:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725045120000|2024-08-30 19:12:00|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1725045140000|2024-08-30 19:12:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725045170000|2024-08-30 19:12:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725045180000|2024-08-30 19:13:00|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725045200000|2024-08-30 19:13:20|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725045210000|2024-08-30 19:13:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725045260000|2024-08-30 19:14:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725045270000|2024-08-30 19:14:30|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725045300000|2024-08-30 19:15:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725045310000|2024-08-30 19:15:10|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725045340000|2024-08-30 19:15:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725045360000|2024-08-30 19:16:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725045540000|2024-08-30 19:19:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725045550000|2024-08-30 19:19:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725045590000|2024-08-30 19:19:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725045600000|2024-08-30 19:20:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725045610000|2024-08-30 19:20:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725045650000|2024-08-30 19:20:50|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725045660000|2024-08-30 19:21:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725045680000|2024-08-30 19:21:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725045740000|2024-08-30 19:22:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725045800000|2024-08-30 19:23:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725045810000|2024-08-30 19:23:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725045840000|2024-08-30 19:24:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725045850000|2024-08-30 19:24:10|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725045870000|2024-08-30 19:24:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725045880000|2024-08-30 19:24:40|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1725045900000|2024-08-30 19:25:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725045910000|2024-08-30 19:25:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725045980000|2024-08-30 19:26:20|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725045990000|2024-08-30 19:26:30|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046050000|2024-08-30 19:27:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046100000|2024-08-30 19:28:20|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725046120000|2024-08-30 19:28:40|1.63|0.83|1.75|0.95|1.81|1.01|1.63|0.83|0
1725046130000|2024-08-30 19:28:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725046150000|2024-08-30 19:29:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725046170000|2024-08-30 19:29:30|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725046180000|2024-08-30 19:29:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046190000|2024-08-30 19:29:50|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046200000|2024-08-30 19:30:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046230000|2024-08-30 19:30:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046240000|2024-08-30 19:30:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046250000|2024-08-30 19:30:50|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046270000|2024-08-30 19:31:10|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1725046320000|2024-08-30 19:32:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046350000|2024-08-30 19:32:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046360000|2024-08-30 19:32:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046370000|2024-08-30 19:32:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725046390000|2024-08-30 19:33:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725046410000|2024-08-30 19:33:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725046450000|2024-08-30 19:34:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725046460000|2024-08-30 19:34:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725046470000|2024-08-30 19:34:30|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725046480000|2024-08-30 19:34:40|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1725046500000|2024-08-30 19:35:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725046510000|2024-08-30 19:35:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725046520000|2024-08-30 19:35:20|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1725046540000|2024-08-30 19:35:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725046570000|2024-08-30 19:36:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725046620000|2024-08-30 19:37:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725046650000|2024-08-30 19:37:30|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725046680000|2024-08-30 19:38:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046690000|2024-08-30 19:38:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725046760000|2024-08-30 19:39:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046800000|2024-08-30 19:40:00|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1725046820000|2024-08-30 19:40:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046850000|2024-08-30 19:40:50|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725046860000|2024-08-30 19:41:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046870000|2024-08-30 19:41:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725046890000|2024-08-30 19:41:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725046900000|2024-08-30 19:41:40|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725046930000|2024-08-30 19:42:10|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1725046950000|2024-08-30 19:42:30|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1725046960000|2024-08-30 19:42:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047010000|2024-08-30 19:43:30|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1725047020000|2024-08-30 19:43:40|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1725047030000|2024-08-30 19:43:50|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1725047060000|2024-08-30 19:44:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047070000|2024-08-30 19:44:30|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047110000|2024-08-30 19:45:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047120000|2024-08-30 19:45:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047130000|2024-08-30 19:45:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047140000|2024-08-30 19:45:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047150000|2024-08-30 19:45:50|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725047170000|2024-08-30 19:46:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047180000|2024-08-30 19:46:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047190000|2024-08-30 19:46:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047200000|2024-08-30 19:46:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047210000|2024-08-30 19:46:50|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725047220000|2024-08-30 19:47:00|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725047260000|2024-08-30 19:47:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047330000|2024-08-30 19:48:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725047340000|2024-08-30 19:49:00|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725047370000|2024-08-30 19:49:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725047380000|2024-08-30 19:49:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725047400000|2024-08-30 19:50:00|1.57|0.77|1.57|0.77|1.58|0.78|1.57|0.77|0
1725047410000|2024-08-30 19:50:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725047420000|2024-08-30 19:50:20|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1725047430000|2024-08-30 19:50:30|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725047440000|2024-08-30 19:50:40|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725047450000|2024-08-30 19:50:50|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725047460000|2024-08-30 19:51:00|1.5|0.7|1.5|0.7|1.51|0.71|1.5|0.7|0
1725047480000|2024-08-30 19:51:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725047490000|2024-08-30 19:51:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725047500000|2024-08-30 19:51:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725047510000|2024-08-30 19:51:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725047520000|2024-08-30 19:52:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725047530000|2024-08-30 19:52:10|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1725047540000|2024-08-30 19:52:20|1.52|0.72|1.52|0.72|1.52|0.72|1.51|0.71|0
1725047550000|2024-08-30 19:52:30|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1725047560000|2024-08-30 19:52:40|1.54|0.74|1.53|0.73|1.54|0.74|1.53|0.73|0
1725047570000|2024-08-30 19:52:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725047600000|2024-08-30 19:53:20|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725047620000|2024-08-30 19:53:40|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725047630000|2024-08-30 19:53:50|1.51|0.71|1.51|0.71|1.52|0.72|1.51|0.71|0
1725047640000|2024-08-30 19:54:00|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1725047650000|2024-08-30 19:54:10|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725047660000|2024-08-30 19:54:20|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1725047700000|2024-08-30 19:55:00|1.51|0.71|1.48|0.68|1.51|0.71|1.48|0.68|0
1725047740000|2024-08-30 19:55:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725047770000|2024-08-30 19:56:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047780000|2024-08-30 19:56:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725047800000|2024-08-30 19:56:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047810000|2024-08-30 19:56:50|1.47|0.67|1.49|0.69|1.49|0.69|1.47|0.67|0
1725047820000|2024-08-30 19:57:00|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1725047830000|2024-08-30 19:57:10|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1725047900000|2024-08-30 19:58:20|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047910000|2024-08-30 19:58:30|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725047920000|2024-08-30 19:58:40|1.49|0.69|1.49|0.69|1.5|0.7|1.49|0.69|0
1725047930000|2024-08-30 19:58:50|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047940000|2024-08-30 19:59:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725047950000|2024-08-30 19:59:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725047960000|2024-08-30 19:59:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725047980000|2024-08-30 19:59:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725047990000|2024-08-30 19:59:50|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1725048010000|2024-08-30 20:00:10|1.48|0.68|1.5|0.7|1.5|0.7|1.48|0.68|0
1725048020000|2024-08-30 20:00:20|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048030000|2024-08-30 20:00:30|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725048040000|2024-08-30 20:00:40|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725048050000|2024-08-30 20:00:50|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725048060000|2024-08-30 20:01:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048070000|2024-08-30 20:01:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048080000|2024-08-30 20:01:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048090000|2024-08-30 20:01:30|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725048100000|2024-08-30 20:01:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048120000|2024-08-30 20:02:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048140000|2024-08-30 20:02:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048150000|2024-08-30 20:02:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048190000|2024-08-30 20:03:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725048220000|2024-08-30 20:03:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048230000|2024-08-30 20:03:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048240000|2024-08-30 20:04:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048250000|2024-08-30 20:04:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048340000|2024-08-30 20:05:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048350000|2024-08-30 20:05:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048390000|2024-08-30 20:06:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048480000|2024-08-30 20:08:00|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1725048490000|2024-08-30 20:08:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048510000|2024-08-30 20:08:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048530000|2024-08-30 20:08:50|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048540000|2024-08-30 20:09:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048570000|2024-08-30 20:09:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725048590000|2024-08-30 20:09:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725048660000|2024-08-30 20:11:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048710000|2024-08-30 20:11:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725048730000|2024-08-30 20:12:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048740000|2024-08-30 20:12:20|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1725048750000|2024-08-30 20:12:30|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725048850000|2024-08-30 20:14:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725048860000|2024-08-30 20:14:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725048900000|2024-08-30 20:15:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725237460000|2024-09-02 00:37:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725237550000|2024-09-02 00:39:10|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1725237560000|2024-09-02 00:39:20|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725237580000|2024-09-02 00:39:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725237760000|2024-09-02 00:42:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725237770000|2024-09-02 00:42:50|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1725237830000|2024-09-02 00:43:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725237980000|2024-09-02 00:46:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725237990000|2024-09-02 00:46:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725238210000|2024-09-02 00:50:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725238230000|2024-09-02 00:50:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725238270000|2024-09-02 00:51:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725238540000|2024-09-02 00:55:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725238580000|2024-09-02 00:56:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725238760000|2024-09-02 00:59:20|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725238770000|2024-09-02 00:59:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725238800000|2024-09-02 01:00:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725238890000|2024-09-02 01:01:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725239000000|2024-09-02 01:03:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725239210000|2024-09-02 01:06:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725240010000|2024-09-02 01:20:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725240090000|2024-09-02 01:21:30|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725240100000|2024-09-02 01:21:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725240110000|2024-09-02 01:21:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725241630000|2024-09-02 01:47:10|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725241670000|2024-09-02 01:47:50|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1725241720000|2024-09-02 01:48:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725241790000|2024-09-02 01:49:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725241830000|2024-09-02 01:50:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725242480000|2024-09-02 02:01:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725242520000|2024-09-02 02:02:00|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725242780000|2024-09-02 02:06:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725242850000|2024-09-02 02:07:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725243100000|2024-09-02 02:11:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725243110000|2024-09-02 02:11:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725243120000|2024-09-02 02:12:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725243480000|2024-09-02 02:18:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725243580000|2024-09-02 02:19:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725243600000|2024-09-02 02:20:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725243620000|2024-09-02 02:20:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244380000|2024-09-02 02:33:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725244390000|2024-09-02 02:33:10|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725244420000|2024-09-02 02:33:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244490000|2024-09-02 02:34:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725244540000|2024-09-02 02:35:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244610000|2024-09-02 02:36:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725244630000|2024-09-02 02:37:10|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725244680000|2024-09-02 02:38:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244700000|2024-09-02 02:38:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725244710000|2024-09-02 02:38:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725244720000|2024-09-02 02:38:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244730000|2024-09-02 02:38:50|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1725245000000|2024-09-02 02:43:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725245100000|2024-09-02 02:45:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725245120000|2024-09-02 02:45:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725245180000|2024-09-02 02:46:20|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725245300000|2024-09-02 02:48:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725245780000|2024-09-02 02:56:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725245790000|2024-09-02 02:56:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725245820000|2024-09-02 02:57:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725245880000|2024-09-02 02:58:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725246290000|2024-09-02 03:04:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725246300000|2024-09-02 03:05:00|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1725246570000|2024-09-02 03:09:30|1.45|0.65|1.45|0.65|1.46|0.66|1.45|0.65|0
1725246580000|2024-09-02 03:09:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725246700000|2024-09-02 03:11:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725246740000|2024-09-02 03:12:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725246830000|2024-09-02 03:13:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725246960000|2024-09-02 03:16:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725247000000|2024-09-02 03:16:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725247040000|2024-09-02 03:17:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725247100000|2024-09-02 03:18:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725247440000|2024-09-02 03:24:00|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725247610000|2024-09-02 03:26:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725248010000|2024-09-02 03:33:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725248270000|2024-09-02 03:37:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725248290000|2024-09-02 03:38:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725248310000|2024-09-02 03:38:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725248330000|2024-09-02 03:38:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725248380000|2024-09-02 03:39:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725248390000|2024-09-02 03:39:50|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725248400000|2024-09-02 03:40:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725248640000|2024-09-02 03:44:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725248970000|2024-09-02 03:49:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249010000|2024-09-02 03:50:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249020000|2024-09-02 03:50:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249060000|2024-09-02 03:51:00|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725249080000|2024-09-02 03:51:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249140000|2024-09-02 03:52:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249150000|2024-09-02 03:52:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249250000|2024-09-02 03:54:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249360000|2024-09-02 03:56:00|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1725249380000|2024-09-02 03:56:20|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725249400000|2024-09-02 03:56:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725249510000|2024-09-02 03:58:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249890000|2024-09-02 04:04:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249970000|2024-09-02 04:06:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249980000|2024-09-02 04:06:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249990000|2024-09-02 04:06:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725250000000|2024-09-02 04:06:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725250030000|2024-09-02 04:07:10|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725250040000|2024-09-02 04:07:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725250140000|2024-09-02 04:09:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725250220000|2024-09-02 04:10:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725250240000|2024-09-02 04:10:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725250250000|2024-09-02 04:10:50|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725250260000|2024-09-02 04:11:00|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725250270000|2024-09-02 04:11:10|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725250450000|2024-09-02 04:14:10|1.48|0.68|1.48|0.68|1.48|0.68|1.47|0.67|0
1725250460000|2024-09-02 04:14:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725250600000|2024-09-02 04:16:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725250630000|2024-09-02 04:17:10|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725250640000|2024-09-02 04:17:20|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1725251330000|2024-09-02 04:28:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251340000|2024-09-02 04:29:00|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1725251370000|2024-09-02 04:29:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251640000|2024-09-02 04:34:00|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725251650000|2024-09-02 04:34:10|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725251710000|2024-09-02 04:35:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725251720000|2024-09-02 04:35:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251750000|2024-09-02 04:35:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725251760000|2024-09-02 04:36:00|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725251880000|2024-09-02 04:38:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251910000|2024-09-02 04:38:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725251940000|2024-09-02 04:39:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251990000|2024-09-02 04:39:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252000000|2024-09-02 04:40:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725252030000|2024-09-02 04:40:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252080000|2024-09-02 04:41:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725252090000|2024-09-02 04:41:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252100000|2024-09-02 04:41:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725252160000|2024-09-02 04:42:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252190000|2024-09-02 04:43:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725252250000|2024-09-02 04:44:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252280000|2024-09-02 04:44:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725252600000|2024-09-02 04:50:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725253120000|2024-09-02 04:58:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725253980000|2024-09-02 05:13:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725254010000|2024-09-02 05:13:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725254640000|2024-09-02 05:24:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725255000000|2024-09-02 05:30:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725255020000|2024-09-02 05:30:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725255080000|2024-09-02 05:31:20|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725255140000|2024-09-02 05:32:20|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725255240000|2024-09-02 05:34:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725255300000|2024-09-02 05:35:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725255610000|2024-09-02 05:40:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1725255620000|2024-09-02 05:40:20|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1725255630000|2024-09-02 05:40:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725256530000|2024-09-02 05:55:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725256590000|2024-09-02 05:56:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725256660000|2024-09-02 05:57:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725256840000|2024-09-02 06:00:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725256850000|2024-09-02 06:00:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725256870000|2024-09-02 06:01:10|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725256880000|2024-09-02 06:01:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725256970000|2024-09-02 06:02:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725256980000|2024-09-02 06:03:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725257130000|2024-09-02 06:05:30|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1725257340000|2024-09-02 06:09:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725257520000|2024-09-02 06:12:00|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725257570000|2024-09-02 06:12:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725257650000|2024-09-02 06:14:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725257660000|2024-09-02 06:14:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725257700000|2024-09-02 06:15:00|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1725257710000|2024-09-02 06:15:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725257720000|2024-09-02 06:15:20|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725257850000|2024-09-02 06:17:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725257880000|2024-09-02 06:18:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725257900000|2024-09-02 06:18:20|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1725257910000|2024-09-02 06:18:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725257920000|2024-09-02 06:18:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725258830000|2024-09-02 06:33:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725258910000|2024-09-02 06:35:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725259630000|2024-09-02 06:47:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725259760000|2024-09-02 06:49:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260090000|2024-09-02 06:54:50|1.43|0.63|1.43|0.63|1.44|0.64|1.43|0.63|0
1725260110000|2024-09-02 06:55:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260410000|2024-09-02 07:00:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725260650000|2024-09-02 07:04:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260750000|2024-09-02 07:05:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725260810000|2024-09-02 07:06:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260820000|2024-09-02 07:07:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725260830000|2024-09-02 07:07:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260860000|2024-09-02 07:07:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725260970000|2024-09-02 07:09:30|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725260980000|2024-09-02 07:09:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725261030000|2024-09-02 07:10:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725261040000|2024-09-02 07:10:40|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725261050000|2024-09-02 07:10:50|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725261060000|2024-09-02 07:11:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725261090000|2024-09-02 07:11:30|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725261100000|2024-09-02 07:11:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725261110000|2024-09-02 07:11:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725261150000|2024-09-02 07:12:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725261160000|2024-09-02 07:12:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725261250000|2024-09-02 07:14:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725261260000|2024-09-02 07:14:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725261290000|2024-09-02 07:14:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725261300000|2024-09-02 07:15:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725261360000|2024-09-02 07:16:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725261400000|2024-09-02 07:16:40|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1725261430000|2024-09-02 07:17:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261440000|2024-09-02 07:17:20|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725261540000|2024-09-02 07:19:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261600000|2024-09-02 07:20:00|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1725261610000|2024-09-02 07:20:10|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725261640000|2024-09-02 07:20:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261730000|2024-09-02 07:22:10|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1725261760000|2024-09-02 07:22:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725261790000|2024-09-02 07:23:10|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725261800000|2024-09-02 07:23:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261840000|2024-09-02 07:24:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725261900000|2024-09-02 07:25:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261920000|2024-09-02 07:25:20|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1725261960000|2024-09-02 07:26:00|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1725262110000|2024-09-02 07:28:30|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725262150000|2024-09-02 07:29:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262200000|2024-09-02 07:30:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725262240000|2024-09-02 07:30:40|1.5|0.7|1.5|0.7|1.51|0.71|1.5|0.7|0
1725262350000|2024-09-02 07:32:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262370000|2024-09-02 07:32:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262390000|2024-09-02 07:33:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262650000|2024-09-02 07:37:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262700000|2024-09-02 07:38:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262710000|2024-09-02 07:38:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1725262790000|2024-09-02 07:39:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262800000|2024-09-02 07:40:00|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725262830000|2024-09-02 07:40:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262890000|2024-09-02 07:41:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1725262910000|2024-09-02 07:41:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262920000|2024-09-02 07:42:00|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725262930000|2024-09-02 07:42:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262940000|2024-09-02 07:42:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262950000|2024-09-02 07:42:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725263110000|2024-09-02 07:45:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725263140000|2024-09-02 07:45:40|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1725263410000|2024-09-02 07:50:10|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1725263420000|2024-09-02 07:50:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725263430000|2024-09-02 07:50:30|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1725263610000|2024-09-02 07:53:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725263690000|2024-09-02 07:54:50|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725264030000|2024-09-02 08:00:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264170000|2024-09-02 08:02:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264180000|2024-09-02 08:03:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264230000|2024-09-02 08:03:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264350000|2024-09-02 08:05:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264360000|2024-09-02 08:06:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264410000|2024-09-02 08:06:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264420000|2024-09-02 08:07:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264480000|2024-09-02 08:08:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264510000|2024-09-02 08:08:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264520000|2024-09-02 08:08:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264550000|2024-09-02 08:09:10|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725264560000|2024-09-02 08:09:20|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1725264570000|2024-09-02 08:09:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264730000|2024-09-02 08:12:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264750000|2024-09-02 08:12:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725265080000|2024-09-02 08:18:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725265150000|2024-09-02 08:19:10|1.43|0.63|1.43|0.63|1.44|0.64|1.43|0.63|0
1725265170000|2024-09-02 08:19:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725265230000|2024-09-02 08:20:30|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725265290000|2024-09-02 08:21:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725265550000|2024-09-02 08:25:50|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725265570000|2024-09-02 08:26:10|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725265580000|2024-09-02 08:26:20|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725265590000|2024-09-02 08:26:30|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725265600000|2024-09-02 08:26:40|1.42|0.62|1.42|0.62|1.43|0.63|1.42|0.62|0
1725265620000|2024-09-02 08:27:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725265810000|2024-09-02 08:30:10|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725265820000|2024-09-02 08:30:20|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725265910000|2024-09-02 08:31:50|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1725265920000|2024-09-02 08:32:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1725265940000|2024-09-02 08:32:20|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1725265950000|2024-09-02 08:32:30|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1725265980000|2024-09-02 08:33:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725265990000|2024-09-02 08:33:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1725266000000|2024-09-02 08:33:20|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725266220000|2024-09-02 08:37:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1725266270000|2024-09-02 08:37:50|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725266340000|2024-09-02 08:39:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725266360000|2024-09-02 08:39:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725266440000|2024-09-02 08:40:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725266490000|2024-09-02 08:41:30|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1725266510000|2024-09-02 08:41:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725266660000|2024-09-02 08:44:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725266880000|2024-09-02 08:48:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725267000000|2024-09-02 08:50:00|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725267040000|2024-09-02 08:50:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267050000|2024-09-02 08:50:50|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1725267070000|2024-09-02 08:51:10|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1725267140000|2024-09-02 08:52:20|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725267150000|2024-09-02 08:52:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267170000|2024-09-02 08:52:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267180000|2024-09-02 08:53:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267190000|2024-09-02 08:53:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267230000|2024-09-02 08:53:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267240000|2024-09-02 08:54:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267630000|2024-09-02 09:00:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267690000|2024-09-02 09:01:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267700000|2024-09-02 09:01:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267710000|2024-09-02 09:01:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267810000|2024-09-02 09:03:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267820000|2024-09-02 09:03:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725267830000|2024-09-02 09:03:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267920000|2024-09-02 09:05:20|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725267930000|2024-09-02 09:05:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267940000|2024-09-02 09:05:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725267980000|2024-09-02 09:06:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725268370000|2024-09-02 09:12:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725268410000|2024-09-02 09:13:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725268720000|2024-09-02 09:18:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269170000|2024-09-02 09:26:10|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1725269180000|2024-09-02 09:26:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725269280000|2024-09-02 09:28:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269560000|2024-09-02 09:32:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725269570000|2024-09-02 09:32:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269580000|2024-09-02 09:33:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725269710000|2024-09-02 09:35:10|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1725269720000|2024-09-02 09:35:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269730000|2024-09-02 09:35:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725269780000|2024-09-02 09:36:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269790000|2024-09-02 09:36:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270010000|2024-09-02 09:40:10|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725270030000|2024-09-02 09:40:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270040000|2024-09-02 09:40:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270150000|2024-09-02 09:42:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270160000|2024-09-02 09:42:40|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1725270260000|2024-09-02 09:44:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270280000|2024-09-02 09:44:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270330000|2024-09-02 09:45:30|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1725270350000|2024-09-02 09:45:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270460000|2024-09-02 09:47:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270480000|2024-09-02 09:48:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270490000|2024-09-02 09:48:10|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725270670000|2024-09-02 09:51:10|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270680000|2024-09-02 09:51:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270700000|2024-09-02 09:51:40|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725270710000|2024-09-02 09:51:50|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725270860000|2024-09-02 09:54:20|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725271500000|2024-09-02 10:05:00|1.34|0.54|1.43|0.63|1.43|0.63|1.34|0.54|0
1725271510000|2024-09-02 10:05:10|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725271520000|2024-09-02 10:05:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725271560000|2024-09-02 10:06:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725271780000|2024-09-02 10:09:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725271800000|2024-09-02 10:10:00|1.84|1.04|1.83|1.03|1.84|1.04|1.83|1.03|0
1725271820000|2024-09-02 10:10:20|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725271830000|2024-09-02 10:10:30|1.83|1.03|1.84|1.04|1.84|1.04|1.83|1.03|0
1725271840000|2024-09-02 10:10:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725271870000|2024-09-02 10:11:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725272500000|2024-09-02 10:21:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725272710000|2024-09-02 10:25:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725272790000|2024-09-02 10:26:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725272930000|2024-09-02 10:28:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725272940000|2024-09-02 10:29:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725273280000|2024-09-02 10:34:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725273290000|2024-09-02 10:34:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725273640000|2024-09-02 10:40:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725273650000|2024-09-02 10:40:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725273720000|2024-09-02 10:42:00|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725273730000|2024-09-02 10:42:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274260000|2024-09-02 10:51:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725274310000|2024-09-02 10:51:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274320000|2024-09-02 10:52:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725274340000|2024-09-02 10:52:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274360000|2024-09-02 10:52:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725274430000|2024-09-02 10:53:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274800000|2024-09-02 11:00:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725274810000|2024-09-02 11:00:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274820000|2024-09-02 11:00:20|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725274840000|2024-09-02 11:00:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725274850000|2024-09-02 11:00:50|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725274920000|2024-09-02 11:02:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274950000|2024-09-02 11:02:30|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725275020000|2024-09-02 11:03:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275030000|2024-09-02 11:03:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725275060000|2024-09-02 11:04:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275080000|2024-09-02 11:04:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725275100000|2024-09-02 11:05:00|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725275110000|2024-09-02 11:05:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275450000|2024-09-02 11:10:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725275500000|2024-09-02 11:11:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275820000|2024-09-02 11:17:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725275830000|2024-09-02 11:17:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275860000|2024-09-02 11:17:40|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1725275870000|2024-09-02 11:17:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725275900000|2024-09-02 11:18:20|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725275960000|2024-09-02 11:19:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725276220000|2024-09-02 11:23:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725276240000|2024-09-02 11:24:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725276710000|2024-09-02 11:31:50|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725276740000|2024-09-02 11:32:20|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725276760000|2024-09-02 11:32:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725276810000|2024-09-02 11:33:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725276820000|2024-09-02 11:33:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725277110000|2024-09-02 11:38:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725277280000|2024-09-02 11:41:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725277290000|2024-09-02 11:41:30|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725277890000|2024-09-02 11:51:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1725278050000|2024-09-02 11:54:10|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725278400000|2024-09-02 12:00:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725278600000|2024-09-02 12:03:20|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725278630000|2024-09-02 12:03:50|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725278640000|2024-09-02 12:04:00|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725278650000|2024-09-02 12:04:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725279010000|2024-09-02 12:10:10|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725279420000|2024-09-02 12:17:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725279480000|2024-09-02 12:18:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725279490000|2024-09-02 12:18:10|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725279520000|2024-09-02 12:18:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725279540000|2024-09-02 12:19:00|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725279690000|2024-09-02 12:21:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725279700000|2024-09-02 12:21:40|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725279710000|2024-09-02 12:21:50|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725279720000|2024-09-02 12:22:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725279840000|2024-09-02 12:24:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725279870000|2024-09-02 12:24:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725279970000|2024-09-02 12:26:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725279990000|2024-09-02 12:26:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280010000|2024-09-02 12:26:50|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725280060000|2024-09-02 12:27:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280560000|2024-09-02 12:36:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280620000|2024-09-02 12:37:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725280630000|2024-09-02 12:37:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280650000|2024-09-02 12:37:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280700000|2024-09-02 12:38:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280710000|2024-09-02 12:38:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280720000|2024-09-02 12:38:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280870000|2024-09-02 12:41:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280880000|2024-09-02 12:41:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280910000|2024-09-02 12:41:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280920000|2024-09-02 12:42:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280930000|2024-09-02 12:42:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280940000|2024-09-02 12:42:20|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725281270000|2024-09-02 12:47:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725281280000|2024-09-02 12:48:00|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725281490000|2024-09-02 12:51:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725281580000|2024-09-02 12:53:00|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725281590000|2024-09-02 12:53:10|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725281640000|2024-09-02 12:54:00|1.77|0.97|1.77|0.97|1.77|0.97|1.76|0.96|0
1725281700000|2024-09-02 12:55:00|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725282010000|2024-09-02 13:00:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725282630000|2024-09-02 13:10:30|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725282640000|2024-09-02 13:10:40|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725282700000|2024-09-02 13:11:40|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725282800000|2024-09-02 13:13:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725282810000|2024-09-02 13:13:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725282960000|2024-09-02 13:16:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725282970000|2024-09-02 13:16:10|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1725282980000|2024-09-02 13:16:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725282990000|2024-09-02 13:16:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283090000|2024-09-02 13:18:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283100000|2024-09-02 13:18:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283280000|2024-09-02 13:21:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283290000|2024-09-02 13:21:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283300000|2024-09-02 13:21:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283310000|2024-09-02 13:21:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725283330000|2024-09-02 13:22:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725283340000|2024-09-02 13:22:20|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725283350000|2024-09-02 13:22:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283530000|2024-09-02 13:25:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283740000|2024-09-02 13:29:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725283760000|2024-09-02 13:29:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283910000|2024-09-02 13:31:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283950000|2024-09-02 13:32:30|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725283960000|2024-09-02 13:32:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725284050000|2024-09-02 13:34:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725284190000|2024-09-02 13:36:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725284310000|2024-09-02 13:38:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725284330000|2024-09-02 13:38:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725284340000|2024-09-02 13:39:00|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725284430000|2024-09-02 13:40:30|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725284440000|2024-09-02 13:40:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725284450000|2024-09-02 13:40:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725284470000|2024-09-02 13:41:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725284480000|2024-09-02 13:41:20|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725284590000|2024-09-02 13:43:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725284640000|2024-09-02 13:44:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725284670000|2024-09-02 13:44:30|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725284690000|2024-09-02 13:44:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725284710000|2024-09-02 13:45:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725284730000|2024-09-02 13:45:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725284770000|2024-09-02 13:46:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725284820000|2024-09-02 13:47:00|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725284990000|2024-09-02 13:49:50|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725285190000|2024-09-02 13:53:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725285200000|2024-09-02 13:53:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725285540000|2024-09-02 13:59:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725285580000|2024-09-02 13:59:40|1.78|0.98|1.78|0.98|1.78|0.98|1.77|0.97|0
1725285600000|2024-09-02 14:00:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725285610000|2024-09-02 14:00:10|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725285620000|2024-09-02 14:00:20|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725285630000|2024-09-02 14:00:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725285640000|2024-09-02 14:00:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725285650000|2024-09-02 14:00:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725285670000|2024-09-02 14:01:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725285690000|2024-09-02 14:01:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725285960000|2024-09-02 14:06:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725285970000|2024-09-02 14:06:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725285980000|2024-09-02 14:06:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725286030000|2024-09-02 14:07:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725286040000|2024-09-02 14:07:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725286460000|2024-09-02 14:14:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286470000|2024-09-02 14:14:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725286490000|2024-09-02 14:14:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286550000|2024-09-02 14:15:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725286620000|2024-09-02 14:17:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286670000|2024-09-02 14:17:50|1.81|1.01|1.81|1.01|1.81|1.01|1.8|1|0
1725286680000|2024-09-02 14:18:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286690000|2024-09-02 14:18:10|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725286880000|2024-09-02 14:21:20|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725286930000|2024-09-02 14:22:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725286960000|2024-09-02 14:22:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286970000|2024-09-02 14:22:50|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725287080000|2024-09-02 14:24:40|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725287120000|2024-09-02 14:25:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725287290000|2024-09-02 14:28:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725287300000|2024-09-02 14:28:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725287320000|2024-09-02 14:28:40|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725287340000|2024-09-02 14:29:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725287410000|2024-09-02 14:30:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725287500000|2024-09-02 14:31:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725287550000|2024-09-02 14:32:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725287560000|2024-09-02 14:32:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725287580000|2024-09-02 14:33:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725287600000|2024-09-02 14:33:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725287670000|2024-09-02 14:34:30|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725287700000|2024-09-02 14:35:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725287740000|2024-09-02 14:35:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725287760000|2024-09-02 14:36:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725287780000|2024-09-02 14:36:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725287810000|2024-09-02 14:36:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725287970000|2024-09-02 14:39:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725287980000|2024-09-02 14:39:40|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725287990000|2024-09-02 14:39:50|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725288020000|2024-09-02 14:40:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725288130000|2024-09-02 14:42:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725288290000|2024-09-02 14:44:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725288300000|2024-09-02 14:45:00|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725288340000|2024-09-02 14:45:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725288480000|2024-09-02 14:48:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725288610000|2024-09-02 14:50:10|1.7|0.9|1.7|0.9|1.71|0.91|1.7|0.9|0
1725288920000|2024-09-02 14:55:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725288940000|2024-09-02 14:55:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289010000|2024-09-02 14:56:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725289050000|2024-09-02 14:57:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289230000|2024-09-02 15:00:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725289240000|2024-09-02 15:00:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725289320000|2024-09-02 15:02:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725289330000|2024-09-02 15:02:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289340000|2024-09-02 15:02:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725289360000|2024-09-02 15:02:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289390000|2024-09-02 15:03:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725289410000|2024-09-02 15:03:30|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725289680000|2024-09-02 15:08:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289800000|2024-09-02 15:10:00|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725289820000|2024-09-02 15:10:20|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725289830000|2024-09-02 15:10:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725289840000|2024-09-02 15:10:40|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725289850000|2024-09-02 15:10:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289860000|2024-09-02 15:11:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725289870000|2024-09-02 15:11:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289890000|2024-09-02 15:11:30|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725289900000|2024-09-02 15:11:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725290000000|2024-09-02 15:13:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725290010000|2024-09-02 15:13:30|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725290030000|2024-09-02 15:13:50|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725290250000|2024-09-02 15:17:30|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725290280000|2024-09-02 15:18:00|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725290290000|2024-09-02 15:18:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725290480000|2024-09-02 15:21:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725290580000|2024-09-02 15:23:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725290820000|2024-09-02 15:27:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725290870000|2024-09-02 15:27:50|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1725290900000|2024-09-02 15:28:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725290910000|2024-09-02 15:28:30|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725290950000|2024-09-02 15:29:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725290970000|2024-09-02 15:29:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725290990000|2024-09-02 15:29:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725291500000|2024-09-02 15:38:20|1.71|0.91|1.71|0.91|1.72|0.92|1.71|0.91|0
1725291510000|2024-09-02 15:38:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725291740000|2024-09-02 15:42:20|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725291840000|2024-09-02 15:44:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725292200000|2024-09-02 15:50:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725292630000|2024-09-02 15:57:10|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1725292640000|2024-09-02 15:57:20|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725292650000|2024-09-02 15:57:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725293480000|2024-09-02 16:11:20|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725293660000|2024-09-02 16:14:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725293820000|2024-09-02 16:17:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725294390000|2024-09-02 16:26:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725294470000|2024-09-02 16:27:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725294490000|2024-09-02 16:28:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725294590000|2024-09-02 16:29:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725294600000|2024-09-02 16:30:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725294800000|2024-09-02 16:33:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725294820000|2024-09-02 16:33:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725295060000|2024-09-02 16:37:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725295070000|2024-09-02 16:37:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725295120000|2024-09-02 16:38:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725295140000|2024-09-02 16:39:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725295150000|2024-09-02 16:39:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725295630000|2024-09-02 16:47:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725295850000|2024-09-02 16:50:50|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725295860000|2024-09-02 16:51:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725295940000|2024-09-02 16:52:20|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725296060000|2024-09-02 16:54:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725296160000|2024-09-02 16:56:00|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725296250000|2024-09-02 16:57:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725296300000|2024-09-02 16:58:20|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1725296330000|2024-09-02 16:58:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725296360000|2024-09-02 16:59:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725296370000|2024-09-02 16:59:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725296600000|2024-09-02 17:03:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725296700000|2024-09-02 17:05:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725296710000|2024-09-02 17:05:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725297520000|2024-09-02 17:18:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725297550000|2024-09-02 17:19:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725297660000|2024-09-02 17:21:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725297670000|2024-09-02 17:21:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725297720000|2024-09-02 17:22:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725297740000|2024-09-02 17:22:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725297760000|2024-09-02 17:22:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725297770000|2024-09-02 17:22:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725298320000|2024-09-02 17:32:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725299150000|2024-09-02 17:45:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725299570000|2024-09-02 17:52:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725299640000|2024-09-02 17:54:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725299800000|2024-09-02 17:56:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725299940000|2024-09-02 17:59:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300060000|2024-09-02 18:01:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300070000|2024-09-02 18:01:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300140000|2024-09-02 18:02:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300170000|2024-09-02 18:02:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300180000|2024-09-02 18:03:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300260000|2024-09-02 18:04:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300300000|2024-09-02 18:05:00|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725300310000|2024-09-02 18:05:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300330000|2024-09-02 18:05:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300570000|2024-09-02 18:09:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300590000|2024-09-02 18:09:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300670000|2024-09-02 18:11:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300680000|2024-09-02 18:11:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725301850000|2024-09-02 18:30:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725301940000|2024-09-02 18:32:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725302340000|2024-09-02 18:39:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725302960000|2024-09-02 18:49:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725302990000|2024-09-02 18:49:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725304830000|2024-09-02 19:20:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725306370000|2024-09-02 19:46:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725306490000|2024-09-02 19:48:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725306670000|2024-09-02 19:51:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725306910000|2024-09-02 19:55:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725307310000|2024-09-02 20:01:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725308100000|2024-09-02 20:15:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725310320000|2024-09-02 20:52:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725310560000|2024-09-02 20:56:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725311330000|2024-09-02 21:08:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725237460000|2024-09-02 00:37:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725237550000|2024-09-02 00:39:10|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1725237560000|2024-09-02 00:39:20|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725237580000|2024-09-02 00:39:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725237760000|2024-09-02 00:42:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725237770000|2024-09-02 00:42:50|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1725237830000|2024-09-02 00:43:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725237980000|2024-09-02 00:46:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725237990000|2024-09-02 00:46:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725238210000|2024-09-02 00:50:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725238230000|2024-09-02 00:50:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725238270000|2024-09-02 00:51:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725238540000|2024-09-02 00:55:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725238580000|2024-09-02 00:56:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725238760000|2024-09-02 00:59:20|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725238770000|2024-09-02 00:59:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725238800000|2024-09-02 01:00:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725238890000|2024-09-02 01:01:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725239000000|2024-09-02 01:03:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725239210000|2024-09-02 01:06:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725240010000|2024-09-02 01:20:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725240090000|2024-09-02 01:21:30|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725240100000|2024-09-02 01:21:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725240110000|2024-09-02 01:21:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725241630000|2024-09-02 01:47:10|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725241670000|2024-09-02 01:47:50|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1725241720000|2024-09-02 01:48:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725241790000|2024-09-02 01:49:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725241830000|2024-09-02 01:50:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725242480000|2024-09-02 02:01:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725242520000|2024-09-02 02:02:00|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725242780000|2024-09-02 02:06:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725242850000|2024-09-02 02:07:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725243100000|2024-09-02 02:11:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725243110000|2024-09-02 02:11:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725243120000|2024-09-02 02:12:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725243480000|2024-09-02 02:18:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725243580000|2024-09-02 02:19:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725243600000|2024-09-02 02:20:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725243620000|2024-09-02 02:20:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244380000|2024-09-02 02:33:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725244390000|2024-09-02 02:33:10|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725244420000|2024-09-02 02:33:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244490000|2024-09-02 02:34:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725244540000|2024-09-02 02:35:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244610000|2024-09-02 02:36:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725244630000|2024-09-02 02:37:10|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725244680000|2024-09-02 02:38:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244700000|2024-09-02 02:38:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725244710000|2024-09-02 02:38:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725244720000|2024-09-02 02:38:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725244730000|2024-09-02 02:38:50|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1725245000000|2024-09-02 02:43:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725245100000|2024-09-02 02:45:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725245120000|2024-09-02 02:45:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725245180000|2024-09-02 02:46:20|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725245300000|2024-09-02 02:48:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725245780000|2024-09-02 02:56:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725245790000|2024-09-02 02:56:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725245820000|2024-09-02 02:57:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725245880000|2024-09-02 02:58:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725246290000|2024-09-02 03:04:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725246300000|2024-09-02 03:05:00|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1725246570000|2024-09-02 03:09:30|1.45|0.65|1.45|0.65|1.46|0.66|1.45|0.65|0
1725246580000|2024-09-02 03:09:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725246700000|2024-09-02 03:11:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725246740000|2024-09-02 03:12:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725246830000|2024-09-02 03:13:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725246960000|2024-09-02 03:16:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725247000000|2024-09-02 03:16:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725247040000|2024-09-02 03:17:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725247100000|2024-09-02 03:18:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725247440000|2024-09-02 03:24:00|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725247610000|2024-09-02 03:26:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725248010000|2024-09-02 03:33:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725248270000|2024-09-02 03:37:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725248290000|2024-09-02 03:38:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725248310000|2024-09-02 03:38:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725248330000|2024-09-02 03:38:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725248380000|2024-09-02 03:39:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725248390000|2024-09-02 03:39:50|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725248400000|2024-09-02 03:40:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725248640000|2024-09-02 03:44:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725248970000|2024-09-02 03:49:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249010000|2024-09-02 03:50:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249020000|2024-09-02 03:50:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249060000|2024-09-02 03:51:00|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725249080000|2024-09-02 03:51:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249140000|2024-09-02 03:52:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249150000|2024-09-02 03:52:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249250000|2024-09-02 03:54:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249360000|2024-09-02 03:56:00|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1725249380000|2024-09-02 03:56:20|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725249400000|2024-09-02 03:56:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725249510000|2024-09-02 03:58:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249890000|2024-09-02 04:04:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249970000|2024-09-02 04:06:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725249980000|2024-09-02 04:06:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725249990000|2024-09-02 04:06:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725250000000|2024-09-02 04:06:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725250030000|2024-09-02 04:07:10|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725250040000|2024-09-02 04:07:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725250140000|2024-09-02 04:09:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725250220000|2024-09-02 04:10:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725250240000|2024-09-02 04:10:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725250250000|2024-09-02 04:10:50|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725250260000|2024-09-02 04:11:00|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725250270000|2024-09-02 04:11:10|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725250450000|2024-09-02 04:14:10|1.48|0.68|1.48|0.68|1.48|0.68|1.47|0.67|0
1725250460000|2024-09-02 04:14:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725250600000|2024-09-02 04:16:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725250630000|2024-09-02 04:17:10|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725250640000|2024-09-02 04:17:20|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1725251330000|2024-09-02 04:28:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251340000|2024-09-02 04:29:00|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1725251370000|2024-09-02 04:29:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251640000|2024-09-02 04:34:00|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725251650000|2024-09-02 04:34:10|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725251710000|2024-09-02 04:35:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725251720000|2024-09-02 04:35:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251750000|2024-09-02 04:35:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725251760000|2024-09-02 04:36:00|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725251880000|2024-09-02 04:38:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251910000|2024-09-02 04:38:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725251940000|2024-09-02 04:39:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725251990000|2024-09-02 04:39:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252000000|2024-09-02 04:40:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725252030000|2024-09-02 04:40:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252080000|2024-09-02 04:41:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725252090000|2024-09-02 04:41:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252100000|2024-09-02 04:41:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725252160000|2024-09-02 04:42:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252190000|2024-09-02 04:43:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725252250000|2024-09-02 04:44:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725252280000|2024-09-02 04:44:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725252600000|2024-09-02 04:50:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725253120000|2024-09-02 04:58:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725253980000|2024-09-02 05:13:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725254010000|2024-09-02 05:13:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725254640000|2024-09-02 05:24:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725255000000|2024-09-02 05:30:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725255020000|2024-09-02 05:30:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725255080000|2024-09-02 05:31:20|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725255140000|2024-09-02 05:32:20|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725255240000|2024-09-02 05:34:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725255300000|2024-09-02 05:35:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725255610000|2024-09-02 05:40:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1725255620000|2024-09-02 05:40:20|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1725255630000|2024-09-02 05:40:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725256530000|2024-09-02 05:55:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725256590000|2024-09-02 05:56:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725256660000|2024-09-02 05:57:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725256840000|2024-09-02 06:00:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725256850000|2024-09-02 06:00:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725256870000|2024-09-02 06:01:10|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725256880000|2024-09-02 06:01:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725256970000|2024-09-02 06:02:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725256980000|2024-09-02 06:03:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725257130000|2024-09-02 06:05:30|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1725257340000|2024-09-02 06:09:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725257520000|2024-09-02 06:12:00|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725257570000|2024-09-02 06:12:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725257650000|2024-09-02 06:14:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725257660000|2024-09-02 06:14:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725257700000|2024-09-02 06:15:00|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1725257710000|2024-09-02 06:15:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725257720000|2024-09-02 06:15:20|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725257850000|2024-09-02 06:17:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725257880000|2024-09-02 06:18:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725257900000|2024-09-02 06:18:20|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1725257910000|2024-09-02 06:18:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725257920000|2024-09-02 06:18:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725258830000|2024-09-02 06:33:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725258910000|2024-09-02 06:35:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725259630000|2024-09-02 06:47:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725259760000|2024-09-02 06:49:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260090000|2024-09-02 06:54:50|1.43|0.63|1.43|0.63|1.44|0.64|1.43|0.63|0
1725260110000|2024-09-02 06:55:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260410000|2024-09-02 07:00:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725260650000|2024-09-02 07:04:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260750000|2024-09-02 07:05:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725260810000|2024-09-02 07:06:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260820000|2024-09-02 07:07:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725260830000|2024-09-02 07:07:10|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725260860000|2024-09-02 07:07:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725260970000|2024-09-02 07:09:30|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725260980000|2024-09-02 07:09:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725261030000|2024-09-02 07:10:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725261040000|2024-09-02 07:10:40|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725261050000|2024-09-02 07:10:50|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725261060000|2024-09-02 07:11:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725261090000|2024-09-02 07:11:30|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725261100000|2024-09-02 07:11:40|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1725261110000|2024-09-02 07:11:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725261150000|2024-09-02 07:12:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725261160000|2024-09-02 07:12:40|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725261250000|2024-09-02 07:14:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725261260000|2024-09-02 07:14:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725261290000|2024-09-02 07:14:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725261300000|2024-09-02 07:15:00|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725261360000|2024-09-02 07:16:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725261400000|2024-09-02 07:16:40|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1725261430000|2024-09-02 07:17:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261440000|2024-09-02 07:17:20|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725261540000|2024-09-02 07:19:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261600000|2024-09-02 07:20:00|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1725261610000|2024-09-02 07:20:10|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725261640000|2024-09-02 07:20:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261730000|2024-09-02 07:22:10|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1725261760000|2024-09-02 07:22:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725261790000|2024-09-02 07:23:10|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725261800000|2024-09-02 07:23:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261840000|2024-09-02 07:24:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725261900000|2024-09-02 07:25:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725261920000|2024-09-02 07:25:20|1.5|0.7|1.5|0.7|1.5|0.7|1.49|0.69|0
1725261960000|2024-09-02 07:26:00|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1725262110000|2024-09-02 07:28:30|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725262150000|2024-09-02 07:29:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262200000|2024-09-02 07:30:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725262240000|2024-09-02 07:30:40|1.5|0.7|1.5|0.7|1.51|0.71|1.5|0.7|0
1725262350000|2024-09-02 07:32:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262370000|2024-09-02 07:32:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262390000|2024-09-02 07:33:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262650000|2024-09-02 07:37:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262700000|2024-09-02 07:38:20|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262710000|2024-09-02 07:38:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1725262790000|2024-09-02 07:39:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262800000|2024-09-02 07:40:00|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725262830000|2024-09-02 07:40:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262890000|2024-09-02 07:41:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1725262910000|2024-09-02 07:41:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262920000|2024-09-02 07:42:00|1.49|0.69|1.5|0.7|1.5|0.7|1.49|0.69|0
1725262930000|2024-09-02 07:42:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725262940000|2024-09-02 07:42:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725262950000|2024-09-02 07:42:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1725263110000|2024-09-02 07:45:10|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725263140000|2024-09-02 07:45:40|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1725263410000|2024-09-02 07:50:10|1.47|0.67|1.48|0.68|1.48|0.68|1.47|0.67|0
1725263420000|2024-09-02 07:50:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725263430000|2024-09-02 07:50:30|1.48|0.68|1.47|0.67|1.48|0.68|1.47|0.67|0
1725263610000|2024-09-02 07:53:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725263690000|2024-09-02 07:54:50|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1725264030000|2024-09-02 08:00:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264170000|2024-09-02 08:02:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264180000|2024-09-02 08:03:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264230000|2024-09-02 08:03:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264350000|2024-09-02 08:05:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264360000|2024-09-02 08:06:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264410000|2024-09-02 08:06:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264420000|2024-09-02 08:07:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264480000|2024-09-02 08:08:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264510000|2024-09-02 08:08:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264520000|2024-09-02 08:08:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264550000|2024-09-02 08:09:10|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725264560000|2024-09-02 08:09:20|1.46|0.66|1.46|0.66|1.46|0.66|1.45|0.65|0
1725264570000|2024-09-02 08:09:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725264730000|2024-09-02 08:12:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725264750000|2024-09-02 08:12:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725265080000|2024-09-02 08:18:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725265150000|2024-09-02 08:19:10|1.43|0.63|1.43|0.63|1.44|0.64|1.43|0.63|0
1725265170000|2024-09-02 08:19:30|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725265230000|2024-09-02 08:20:30|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725265290000|2024-09-02 08:21:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725265550000|2024-09-02 08:25:50|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725265570000|2024-09-02 08:26:10|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725265580000|2024-09-02 08:26:20|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725265590000|2024-09-02 08:26:30|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725265600000|2024-09-02 08:26:40|1.42|0.62|1.42|0.62|1.43|0.63|1.42|0.62|0
1725265620000|2024-09-02 08:27:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725265810000|2024-09-02 08:30:10|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725265820000|2024-09-02 08:30:20|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725265910000|2024-09-02 08:31:50|1.41|0.61|1.42|0.62|1.42|0.62|1.41|0.61|0
1725265920000|2024-09-02 08:32:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1725265940000|2024-09-02 08:32:20|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1725265950000|2024-09-02 08:32:30|1.42|0.62|1.41|0.61|1.42|0.62|1.41|0.61|0
1725265980000|2024-09-02 08:33:00|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725265990000|2024-09-02 08:33:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1725266000000|2024-09-02 08:33:20|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725266220000|2024-09-02 08:37:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1725266270000|2024-09-02 08:37:50|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725266340000|2024-09-02 08:39:00|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1725266360000|2024-09-02 08:39:20|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725266440000|2024-09-02 08:40:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725266490000|2024-09-02 08:41:30|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1725266510000|2024-09-02 08:41:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725266660000|2024-09-02 08:44:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725266880000|2024-09-02 08:48:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725267000000|2024-09-02 08:50:00|1.45|0.65|1.44|0.64|1.45|0.65|1.44|0.64|0
1725267040000|2024-09-02 08:50:40|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267050000|2024-09-02 08:50:50|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1725267070000|2024-09-02 08:51:10|1.44|0.64|1.45|0.65|1.45|0.65|1.44|0.64|0
1725267140000|2024-09-02 08:52:20|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725267150000|2024-09-02 08:52:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267170000|2024-09-02 08:52:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267180000|2024-09-02 08:53:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267190000|2024-09-02 08:53:10|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267230000|2024-09-02 08:53:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267240000|2024-09-02 08:54:00|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267630000|2024-09-02 09:00:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267690000|2024-09-02 09:01:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267700000|2024-09-02 09:01:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267710000|2024-09-02 09:01:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267810000|2024-09-02 09:03:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267820000|2024-09-02 09:03:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725267830000|2024-09-02 09:03:50|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725267920000|2024-09-02 09:05:20|1.46|0.66|1.45|0.65|1.46|0.66|1.45|0.65|0
1725267930000|2024-09-02 09:05:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725267940000|2024-09-02 09:05:40|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1725267980000|2024-09-02 09:06:20|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725268370000|2024-09-02 09:12:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1725268410000|2024-09-02 09:13:30|1.45|0.65|1.45|0.65|1.45|0.65|1.45|0.65|0
1725268720000|2024-09-02 09:18:40|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269170000|2024-09-02 09:26:10|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1725269180000|2024-09-02 09:26:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725269280000|2024-09-02 09:28:00|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269560000|2024-09-02 09:32:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725269570000|2024-09-02 09:32:50|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269580000|2024-09-02 09:33:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725269710000|2024-09-02 09:35:10|1.44|0.64|1.43|0.63|1.44|0.64|1.43|0.63|0
1725269720000|2024-09-02 09:35:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269730000|2024-09-02 09:35:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725269780000|2024-09-02 09:36:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1725269790000|2024-09-02 09:36:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270010000|2024-09-02 09:40:10|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725270030000|2024-09-02 09:40:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270040000|2024-09-02 09:40:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270150000|2024-09-02 09:42:30|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270160000|2024-09-02 09:42:40|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1725270260000|2024-09-02 09:44:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270280000|2024-09-02 09:44:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270330000|2024-09-02 09:45:30|1.43|0.63|1.42|0.62|1.43|0.63|1.42|0.62|0
1725270350000|2024-09-02 09:45:50|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270460000|2024-09-02 09:47:40|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270480000|2024-09-02 09:48:00|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270490000|2024-09-02 09:48:10|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725270670000|2024-09-02 09:51:10|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1725270680000|2024-09-02 09:51:20|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1725270700000|2024-09-02 09:51:40|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725270710000|2024-09-02 09:51:50|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725270860000|2024-09-02 09:54:20|1.42|0.62|1.43|0.63|1.43|0.63|1.42|0.62|0
1725271500000|2024-09-02 10:05:00|1.34|0.54|1.43|0.63|1.43|0.63|1.34|0.54|0
1725271510000|2024-09-02 10:05:10|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1725271520000|2024-09-02 10:05:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725271560000|2024-09-02 10:06:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725271780000|2024-09-02 10:09:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725271800000|2024-09-02 10:10:00|1.84|1.04|1.83|1.03|1.84|1.04|1.83|1.03|0
1725271820000|2024-09-02 10:10:20|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725271830000|2024-09-02 10:10:30|1.83|1.03|1.84|1.04|1.84|1.04|1.83|1.03|0
1725271840000|2024-09-02 10:10:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725271870000|2024-09-02 10:11:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725272500000|2024-09-02 10:21:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725272710000|2024-09-02 10:25:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725272790000|2024-09-02 10:26:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725272930000|2024-09-02 10:28:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725272940000|2024-09-02 10:29:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725273280000|2024-09-02 10:34:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725273290000|2024-09-02 10:34:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725273640000|2024-09-02 10:40:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725273650000|2024-09-02 10:40:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725273720000|2024-09-02 10:42:00|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725273730000|2024-09-02 10:42:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274260000|2024-09-02 10:51:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725274310000|2024-09-02 10:51:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274320000|2024-09-02 10:52:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725274340000|2024-09-02 10:52:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274360000|2024-09-02 10:52:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725274430000|2024-09-02 10:53:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274800000|2024-09-02 11:00:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725274810000|2024-09-02 11:00:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274820000|2024-09-02 11:00:20|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725274840000|2024-09-02 11:00:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725274850000|2024-09-02 11:00:50|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725274920000|2024-09-02 11:02:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725274950000|2024-09-02 11:02:30|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725275020000|2024-09-02 11:03:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275030000|2024-09-02 11:03:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725275060000|2024-09-02 11:04:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275080000|2024-09-02 11:04:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725275100000|2024-09-02 11:05:00|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725275110000|2024-09-02 11:05:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275450000|2024-09-02 11:10:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725275500000|2024-09-02 11:11:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275820000|2024-09-02 11:17:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725275830000|2024-09-02 11:17:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725275860000|2024-09-02 11:17:40|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1725275870000|2024-09-02 11:17:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725275900000|2024-09-02 11:18:20|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725275960000|2024-09-02 11:19:20|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725276220000|2024-09-02 11:23:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725276240000|2024-09-02 11:24:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725276710000|2024-09-02 11:31:50|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725276740000|2024-09-02 11:32:20|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725276760000|2024-09-02 11:32:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725276810000|2024-09-02 11:33:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725276820000|2024-09-02 11:33:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725277110000|2024-09-02 11:38:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725277280000|2024-09-02 11:41:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725277290000|2024-09-02 11:41:30|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725277890000|2024-09-02 11:51:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1725278050000|2024-09-02 11:54:10|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725278400000|2024-09-02 12:00:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725278600000|2024-09-02 12:03:20|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725278630000|2024-09-02 12:03:50|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725278640000|2024-09-02 12:04:00|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725278650000|2024-09-02 12:04:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725279010000|2024-09-02 12:10:10|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725279420000|2024-09-02 12:17:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725279480000|2024-09-02 12:18:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725279490000|2024-09-02 12:18:10|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725279520000|2024-09-02 12:18:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725279540000|2024-09-02 12:19:00|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725279690000|2024-09-02 12:21:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725279700000|2024-09-02 12:21:40|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725279710000|2024-09-02 12:21:50|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725279720000|2024-09-02 12:22:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725279840000|2024-09-02 12:24:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725279870000|2024-09-02 12:24:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725279970000|2024-09-02 12:26:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725279990000|2024-09-02 12:26:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280010000|2024-09-02 12:26:50|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725280060000|2024-09-02 12:27:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280560000|2024-09-02 12:36:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280620000|2024-09-02 12:37:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725280630000|2024-09-02 12:37:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280650000|2024-09-02 12:37:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280700000|2024-09-02 12:38:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280710000|2024-09-02 12:38:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280720000|2024-09-02 12:38:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280870000|2024-09-02 12:41:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280880000|2024-09-02 12:41:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280910000|2024-09-02 12:41:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280920000|2024-09-02 12:42:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725280930000|2024-09-02 12:42:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725280940000|2024-09-02 12:42:20|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725281270000|2024-09-02 12:47:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725281280000|2024-09-02 12:48:00|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725281490000|2024-09-02 12:51:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725281580000|2024-09-02 12:53:00|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725281590000|2024-09-02 12:53:10|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725281640000|2024-09-02 12:54:00|1.77|0.97|1.77|0.97|1.77|0.97|1.76|0.96|0
1725281700000|2024-09-02 12:55:00|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725282010000|2024-09-02 13:00:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725282630000|2024-09-02 13:10:30|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725282640000|2024-09-02 13:10:40|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725282700000|2024-09-02 13:11:40|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725282800000|2024-09-02 13:13:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725282810000|2024-09-02 13:13:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725282960000|2024-09-02 13:16:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725282970000|2024-09-02 13:16:10|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1725282980000|2024-09-02 13:16:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725282990000|2024-09-02 13:16:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283090000|2024-09-02 13:18:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283100000|2024-09-02 13:18:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283280000|2024-09-02 13:21:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283290000|2024-09-02 13:21:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283300000|2024-09-02 13:21:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283310000|2024-09-02 13:21:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725283330000|2024-09-02 13:22:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725283340000|2024-09-02 13:22:20|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725283350000|2024-09-02 13:22:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283530000|2024-09-02 13:25:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283740000|2024-09-02 13:29:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725283760000|2024-09-02 13:29:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725283910000|2024-09-02 13:31:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725283950000|2024-09-02 13:32:30|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725283960000|2024-09-02 13:32:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725284050000|2024-09-02 13:34:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725284190000|2024-09-02 13:36:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725284310000|2024-09-02 13:38:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725284330000|2024-09-02 13:38:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725284340000|2024-09-02 13:39:00|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725284430000|2024-09-02 13:40:30|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725284440000|2024-09-02 13:40:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725284450000|2024-09-02 13:40:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725284470000|2024-09-02 13:41:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725284480000|2024-09-02 13:41:20|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725284590000|2024-09-02 13:43:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725284640000|2024-09-02 13:44:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725284670000|2024-09-02 13:44:30|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725284690000|2024-09-02 13:44:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725284710000|2024-09-02 13:45:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725284730000|2024-09-02 13:45:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725284770000|2024-09-02 13:46:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725284820000|2024-09-02 13:47:00|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725284990000|2024-09-02 13:49:50|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725285190000|2024-09-02 13:53:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725285200000|2024-09-02 13:53:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725285540000|2024-09-02 13:59:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725285580000|2024-09-02 13:59:40|1.78|0.98|1.78|0.98|1.78|0.98|1.77|0.97|0
1725285600000|2024-09-02 14:00:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725285610000|2024-09-02 14:00:10|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725285620000|2024-09-02 14:00:20|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725285630000|2024-09-02 14:00:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725285640000|2024-09-02 14:00:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725285650000|2024-09-02 14:00:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725285670000|2024-09-02 14:01:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725285690000|2024-09-02 14:01:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725285960000|2024-09-02 14:06:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725285970000|2024-09-02 14:06:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725285980000|2024-09-02 14:06:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725286030000|2024-09-02 14:07:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725286040000|2024-09-02 14:07:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725286460000|2024-09-02 14:14:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286470000|2024-09-02 14:14:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725286490000|2024-09-02 14:14:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286550000|2024-09-02 14:15:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725286620000|2024-09-02 14:17:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286670000|2024-09-02 14:17:50|1.81|1.01|1.81|1.01|1.81|1.01|1.8|1|0
1725286680000|2024-09-02 14:18:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286690000|2024-09-02 14:18:10|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725286880000|2024-09-02 14:21:20|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725286930000|2024-09-02 14:22:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725286960000|2024-09-02 14:22:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1725286970000|2024-09-02 14:22:50|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725287080000|2024-09-02 14:24:40|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725287120000|2024-09-02 14:25:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725287290000|2024-09-02 14:28:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725287300000|2024-09-02 14:28:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725287320000|2024-09-02 14:28:40|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725287340000|2024-09-02 14:29:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725287410000|2024-09-02 14:30:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725287500000|2024-09-02 14:31:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725287550000|2024-09-02 14:32:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725287560000|2024-09-02 14:32:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725287580000|2024-09-02 14:33:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725287600000|2024-09-02 14:33:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725287670000|2024-09-02 14:34:30|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725287700000|2024-09-02 14:35:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725287740000|2024-09-02 14:35:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725287760000|2024-09-02 14:36:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725287780000|2024-09-02 14:36:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725287810000|2024-09-02 14:36:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725287970000|2024-09-02 14:39:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725287980000|2024-09-02 14:39:40|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725287990000|2024-09-02 14:39:50|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725288020000|2024-09-02 14:40:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725288130000|2024-09-02 14:42:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725288290000|2024-09-02 14:44:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725288300000|2024-09-02 14:45:00|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725288340000|2024-09-02 14:45:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725288480000|2024-09-02 14:48:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725288610000|2024-09-02 14:50:10|1.7|0.9|1.7|0.9|1.71|0.91|1.7|0.9|0
1725288920000|2024-09-02 14:55:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725288940000|2024-09-02 14:55:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289010000|2024-09-02 14:56:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725289050000|2024-09-02 14:57:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289230000|2024-09-02 15:00:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725289240000|2024-09-02 15:00:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725289320000|2024-09-02 15:02:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725289330000|2024-09-02 15:02:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289340000|2024-09-02 15:02:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725289360000|2024-09-02 15:02:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289390000|2024-09-02 15:03:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725289410000|2024-09-02 15:03:30|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725289680000|2024-09-02 15:08:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289800000|2024-09-02 15:10:00|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725289820000|2024-09-02 15:10:20|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725289830000|2024-09-02 15:10:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725289840000|2024-09-02 15:10:40|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725289850000|2024-09-02 15:10:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289860000|2024-09-02 15:11:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725289870000|2024-09-02 15:11:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725289890000|2024-09-02 15:11:30|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725289900000|2024-09-02 15:11:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725290000000|2024-09-02 15:13:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725290010000|2024-09-02 15:13:30|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725290030000|2024-09-02 15:13:50|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725290250000|2024-09-02 15:17:30|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725290280000|2024-09-02 15:18:00|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725290290000|2024-09-02 15:18:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725290480000|2024-09-02 15:21:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725290580000|2024-09-02 15:23:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725290820000|2024-09-02 15:27:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725290870000|2024-09-02 15:27:50|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1725290900000|2024-09-02 15:28:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725290910000|2024-09-02 15:28:30|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725290950000|2024-09-02 15:29:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725290970000|2024-09-02 15:29:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725290990000|2024-09-02 15:29:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725291500000|2024-09-02 15:38:20|1.71|0.91|1.71|0.91|1.72|0.92|1.71|0.91|0
1725291510000|2024-09-02 15:38:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725291740000|2024-09-02 15:42:20|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725291840000|2024-09-02 15:44:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725292200000|2024-09-02 15:50:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725292630000|2024-09-02 15:57:10|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1725292640000|2024-09-02 15:57:20|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725292650000|2024-09-02 15:57:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725293480000|2024-09-02 16:11:20|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725293660000|2024-09-02 16:14:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725293820000|2024-09-02 16:17:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725294390000|2024-09-02 16:26:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725294470000|2024-09-02 16:27:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725294490000|2024-09-02 16:28:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725294590000|2024-09-02 16:29:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725294600000|2024-09-02 16:30:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725294800000|2024-09-02 16:33:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725294820000|2024-09-02 16:33:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725295060000|2024-09-02 16:37:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725295070000|2024-09-02 16:37:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725295120000|2024-09-02 16:38:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725295140000|2024-09-02 16:39:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725295150000|2024-09-02 16:39:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725295630000|2024-09-02 16:47:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725295850000|2024-09-02 16:50:50|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725295860000|2024-09-02 16:51:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725295940000|2024-09-02 16:52:20|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725296060000|2024-09-02 16:54:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725296160000|2024-09-02 16:56:00|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725296250000|2024-09-02 16:57:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725296300000|2024-09-02 16:58:20|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1725296330000|2024-09-02 16:58:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725296360000|2024-09-02 16:59:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725296370000|2024-09-02 16:59:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725296600000|2024-09-02 17:03:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725296700000|2024-09-02 17:05:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725296710000|2024-09-02 17:05:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725297520000|2024-09-02 17:18:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725297550000|2024-09-02 17:19:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725297660000|2024-09-02 17:21:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725297670000|2024-09-02 17:21:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725297720000|2024-09-02 17:22:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725297740000|2024-09-02 17:22:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725297760000|2024-09-02 17:22:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725297770000|2024-09-02 17:22:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725298320000|2024-09-02 17:32:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725299150000|2024-09-02 17:45:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725299570000|2024-09-02 17:52:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725299640000|2024-09-02 17:54:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725299800000|2024-09-02 17:56:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725299940000|2024-09-02 17:59:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300060000|2024-09-02 18:01:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300070000|2024-09-02 18:01:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300140000|2024-09-02 18:02:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300170000|2024-09-02 18:02:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300180000|2024-09-02 18:03:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300260000|2024-09-02 18:04:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300300000|2024-09-02 18:05:00|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725300310000|2024-09-02 18:05:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300330000|2024-09-02 18:05:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300570000|2024-09-02 18:09:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300590000|2024-09-02 18:09:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725300670000|2024-09-02 18:11:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725300680000|2024-09-02 18:11:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725301850000|2024-09-02 18:30:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725301940000|2024-09-02 18:32:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725302340000|2024-09-02 18:39:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725302960000|2024-09-02 18:49:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725302990000|2024-09-02 18:49:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725304830000|2024-09-02 19:20:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725306370000|2024-09-02 19:46:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725306490000|2024-09-02 19:48:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725306670000|2024-09-02 19:51:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725306910000|2024-09-02 19:55:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725307310000|2024-09-02 20:01:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725308100000|2024-09-02 20:15:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725310320000|2024-09-02 20:52:00|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725310560000|2024-09-02 20:56:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725311330000|2024-09-02 21:08:50|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725314400000|2024-09-02 22:00:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1725314450000|2024-09-02 22:00:50|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1725314580000|2024-09-02 22:03:00|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1725314600000|2024-09-02 22:03:20|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1725314610000|2024-09-02 22:03:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1725314620000|2024-09-02 22:03:40|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1725314630000|2024-09-02 22:03:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1725314800000|2024-09-02 22:06:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725314920000|2024-09-02 22:08:40|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1725314940000|2024-09-02 22:09:00|1.8|0.6|1.81|0.61|1.81|0.61|1.8|0.6|0
1725314950000|2024-09-02 22:09:10|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1725314960000|2024-09-02 22:09:20|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725314970000|2024-09-02 22:09:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1725314980000|2024-09-02 22:09:40|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725314990000|2024-09-02 22:09:50|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1725315000000|2024-09-02 22:10:00|1.81|0.61|1.8|0.6|1.81|0.61|1.8|0.6|0
1725315240000|2024-09-02 22:14:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1725315300000|2024-09-02 22:15:00|1.79|0.59|1.79|0.59|1.79|0.59|1.79|0.59|0
1725315330000|2024-09-02 22:15:30|1.8|0.6|1.8|0.6|1.8|0.6|1.8|0.6|0
1725315370000|2024-09-02 22:16:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725315570000|2024-09-02 22:19:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725315630000|2024-09-02 22:20:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725315640000|2024-09-02 22:20:40|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725315680000|2024-09-02 22:21:20|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1725315690000|2024-09-02 22:21:30|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725315720000|2024-09-02 22:22:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725315730000|2024-09-02 22:22:10|1.81|0.61|1.81|0.61|1.81|0.61|1.81|0.61|0
1725315750000|2024-09-02 22:22:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725315770000|2024-09-02 22:22:50|1.81|0.61|1.81|0.61|1.82|0.62|1.81|0.61|0
1725315780000|2024-09-02 22:23:00|1.82|0.62|1.81|0.61|1.82|0.62|1.81|0.61|0
1725315870000|2024-09-02 22:24:30|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725315990000|2024-09-02 22:26:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1725316000000|2024-09-02 22:26:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1725316010000|2024-09-02 22:26:50|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1725316060000|2024-09-02 22:27:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1725316070000|2024-09-02 22:27:50|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725316080000|2024-09-02 22:28:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1725316180000|2024-09-02 22:29:40|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1725316230000|2024-09-02 22:30:30|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1725316240000|2024-09-02 22:30:40|1.82|0.62|1.83|0.63|1.83|0.63|1.82|0.62|0
1725316510000|2024-09-02 22:35:10|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1725316550000|2024-09-02 22:35:50|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1725316560000|2024-09-02 22:36:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1725316620000|2024-09-02 22:37:00|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1725316660000|2024-09-02 22:37:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725316670000|2024-09-02 22:37:50|1.84|0.64|1.84|0.64|1.85|0.65|1.84|0.64|0
1725316830000|2024-09-02 22:40:30|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1725316840000|2024-09-02 22:40:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1725316860000|2024-09-02 22:41:00|1.83|0.63|1.83|0.63|1.83|0.63|1.83|0.63|0
1725316910000|2024-09-02 22:41:50|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1725317160000|2024-09-02 22:46:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1725317170000|2024-09-02 22:46:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725317380000|2024-09-02 22:49:40|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1725317390000|2024-09-02 22:49:50|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1725317400000|2024-09-02 22:50:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725317420000|2024-09-02 22:50:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1725317440000|2024-09-02 22:50:40|1.85|0.65|1.84|0.64|1.85|0.65|1.84|0.64|0
1725317460000|2024-09-02 22:51:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725317600000|2024-09-02 22:53:20|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1725318070000|2024-09-02 23:01:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725318130000|2024-09-02 23:02:10|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1725318140000|2024-09-02 23:02:20|1.86|0.66|1.86|0.66|1.86|0.66|1.85|0.65|0
1725318160000|2024-09-02 23:02:40|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1725318170000|2024-09-02 23:02:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725318190000|2024-09-02 23:03:10|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1725318200000|2024-09-02 23:03:20|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1725318230000|2024-09-02 23:03:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725318240000|2024-09-02 23:04:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725318250000|2024-09-02 23:04:10|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1725318260000|2024-09-02 23:04:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725318270000|2024-09-02 23:04:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725318290000|2024-09-02 23:04:50|1.85|0.65|1.85|0.65|1.86|0.66|1.85|0.65|0
1725318300000|2024-09-02 23:05:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725318310000|2024-09-02 23:05:10|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725318340000|2024-09-02 23:05:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725318370000|2024-09-02 23:06:10|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1725318390000|2024-09-02 23:06:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725318510000|2024-09-02 23:08:30|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1725318520000|2024-09-02 23:08:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725318530000|2024-09-02 23:08:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725318540000|2024-09-02 23:09:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725318570000|2024-09-02 23:09:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725318600000|2024-09-02 23:10:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725318610000|2024-09-02 23:10:10|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1725318630000|2024-09-02 23:10:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725318800000|2024-09-02 23:13:20|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1725319020000|2024-09-02 23:17:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725319050000|2024-09-02 23:17:30|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725319230000|2024-09-02 23:20:30|1.84|0.64|1.84|0.64|1.84|0.64|1.84|0.64|0
1725319240000|2024-09-02 23:20:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725319310000|2024-09-02 23:21:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725319330000|2024-09-02 23:22:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725319340000|2024-09-02 23:22:20|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1725319350000|2024-09-02 23:22:30|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1725319410000|2024-09-02 23:23:30|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1725319430000|2024-09-02 23:23:50|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1725319440000|2024-09-02 23:24:00|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1725319450000|2024-09-02 23:24:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1725319460000|2024-09-02 23:24:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725319540000|2024-09-02 23:25:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725319550000|2024-09-02 23:25:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725319610000|2024-09-02 23:26:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725319630000|2024-09-02 23:27:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725319640000|2024-09-02 23:27:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725319650000|2024-09-02 23:27:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725319770000|2024-09-02 23:29:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725319790000|2024-09-02 23:29:50|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1725319800000|2024-09-02 23:30:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725320040000|2024-09-02 23:34:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725320250000|2024-09-02 23:37:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725320270000|2024-09-02 23:37:50|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1725320420000|2024-09-02 23:40:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1725320430000|2024-09-02 23:40:30|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1725320460000|2024-09-02 23:41:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1725320500000|2024-09-02 23:41:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725320510000|2024-09-02 23:41:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1725320540000|2024-09-02 23:42:20|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1725320630000|2024-09-02 23:43:50|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1725320640000|2024-09-02 23:44:00|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1725320720000|2024-09-02 23:45:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725320730000|2024-09-02 23:45:30|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1725320740000|2024-09-02 23:45:40|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1725320780000|2024-09-02 23:46:20|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1725320790000|2024-09-02 23:46:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725320800000|2024-09-02 23:46:40|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1725320860000|2024-09-02 23:47:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725320890000|2024-09-02 23:48:10|1.88|0.68|1.88|0.68|1.88|0.68|1.87|0.67|0
1725320900000|2024-09-02 23:48:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725321020000|2024-09-02 23:50:20|1.88|0.68|1.88|0.68|1.88|0.68|1.87|0.67|0
1725321030000|2024-09-02 23:50:30|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1725321200000|2024-09-02 23:53:20|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1725321210000|2024-09-02 23:53:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725321260000|2024-09-02 23:54:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1725321270000|2024-09-02 23:54:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725321540000|2024-09-02 23:59:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1725321600000|2024-09-03 00:00:00|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1725321620000|2024-09-03 00:00:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725321790000|2024-09-03 00:03:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725321820000|2024-09-03 00:03:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725321830000|2024-09-03 00:03:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725321850000|2024-09-03 00:04:10|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725321870000|2024-09-03 00:04:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725321890000|2024-09-03 00:04:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725321910000|2024-09-03 00:05:10|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1725322080000|2024-09-03 00:08:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725322130000|2024-09-03 00:08:50|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725322150000|2024-09-03 00:09:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725322220000|2024-09-03 00:10:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1725322230000|2024-09-03 00:10:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1725322320000|2024-09-03 00:12:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725322330000|2024-09-03 00:12:10|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1725322460000|2024-09-03 00:14:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1725322470000|2024-09-03 00:14:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1725322500000|2024-09-03 00:15:00|1.65|0.85|1.65|0.85|1.66|0.86|1.65|0.85|0
1725322520000|2024-09-03 00:15:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725322720000|2024-09-03 00:18:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725322770000|2024-09-03 00:19:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725322780000|2024-09-03 00:19:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725322930000|2024-09-03 00:22:10|1.78|0.98|1.7|0.9|1.78|0.98|1.7|0.9|0
1725322940000|2024-09-03 00:22:20|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725322950000|2024-09-03 00:22:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725322970000|2024-09-03 00:22:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725322980000|2024-09-03 00:23:00|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725323140000|2024-09-03 00:25:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725323160000|2024-09-03 00:26:00|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1725323170000|2024-09-03 00:26:10|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1725323180000|2024-09-03 00:26:20|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1725323190000|2024-09-03 00:26:30|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1725323200000|2024-09-03 00:26:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725323210000|2024-09-03 00:26:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725323240000|2024-09-03 00:27:20|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1725323530000|2024-09-03 00:32:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725323540000|2024-09-03 00:32:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725323550000|2024-09-03 00:32:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725323650000|2024-09-03 00:34:10|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725323660000|2024-09-03 00:34:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725323670000|2024-09-03 00:34:30|1.7|0.9|1.7|0.9|1.7|0.9|1.69|0.89|0
1725323680000|2024-09-03 00:34:40|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1725323710000|2024-09-03 00:35:10|1.7|0.9|1.7|0.9|1.7|0.9|1.69|0.89|0
1725323850000|2024-09-03 00:37:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725323880000|2024-09-03 00:38:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725323890000|2024-09-03 00:38:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725324180000|2024-09-03 00:43:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725324190000|2024-09-03 00:43:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725324200000|2024-09-03 00:43:20|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725324460000|2024-09-03 00:47:40|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725324780000|2024-09-03 00:53:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725324790000|2024-09-03 00:53:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725324820000|2024-09-03 00:53:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725324880000|2024-09-03 00:54:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725324930000|2024-09-03 00:55:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725324990000|2024-09-03 00:56:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725325000000|2024-09-03 00:56:40|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725325010000|2024-09-03 00:56:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725325020000|2024-09-03 00:57:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725325030000|2024-09-03 00:57:10|1.69|0.89|1.69|0.89|1.7|0.9|1.69|0.89|0
1725325210000|2024-09-03 01:00:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725325260000|2024-09-03 01:01:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725325270000|2024-09-03 01:01:10|1.68|0.88|1.68|0.88|1.69|0.89|1.68|0.88|0
1725325370000|2024-09-03 01:02:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725325390000|2024-09-03 01:03:10|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725325570000|2024-09-03 01:06:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725325590000|2024-09-03 01:06:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725325610000|2024-09-03 01:06:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725325740000|2024-09-03 01:09:00|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725325750000|2024-09-03 01:09:10|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725325800000|2024-09-03 01:10:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725325900000|2024-09-03 01:11:40|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725326060000|2024-09-03 01:14:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725326080000|2024-09-03 01:14:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725326090000|2024-09-03 01:14:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725326110000|2024-09-03 01:15:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725326170000|2024-09-03 01:16:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725326180000|2024-09-03 01:16:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725326200000|2024-09-03 01:16:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725326210000|2024-09-03 01:16:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725326220000|2024-09-03 01:17:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725326300000|2024-09-03 01:18:20|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725326340000|2024-09-03 01:19:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725326360000|2024-09-03 01:19:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725326440000|2024-09-03 01:20:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725326570000|2024-09-03 01:22:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725326580000|2024-09-03 01:23:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725326790000|2024-09-03 01:26:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725326800000|2024-09-03 01:26:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725326850000|2024-09-03 01:27:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725326940000|2024-09-03 01:29:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725327240000|2024-09-03 01:34:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725327310000|2024-09-03 01:35:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725327330000|2024-09-03 01:35:30|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725327350000|2024-09-03 01:35:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725327360000|2024-09-03 01:36:00|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725327400000|2024-09-03 01:36:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725327760000|2024-09-03 01:42:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725327770000|2024-09-03 01:42:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725327790000|2024-09-03 01:43:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725327810000|2024-09-03 01:43:30|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725327840000|2024-09-03 01:44:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725327860000|2024-09-03 01:44:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725328250000|2024-09-03 01:50:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725328460000|2024-09-03 01:54:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725328470000|2024-09-03 01:54:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725328480000|2024-09-03 01:54:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725328490000|2024-09-03 01:54:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725328500000|2024-09-03 01:55:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725328720000|2024-09-03 01:58:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725328740000|2024-09-03 01:59:00|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725328800000|2024-09-03 02:00:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725328840000|2024-09-03 02:00:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725328850000|2024-09-03 02:00:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725328860000|2024-09-03 02:01:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725328870000|2024-09-03 02:01:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725328880000|2024-09-03 02:01:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725328900000|2024-09-03 02:01:40|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725329000000|2024-09-03 02:03:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725329010000|2024-09-03 02:03:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725329030000|2024-09-03 02:03:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725329080000|2024-09-03 02:04:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725329420000|2024-09-03 02:10:20|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725329520000|2024-09-03 02:12:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725329880000|2024-09-03 02:18:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725329890000|2024-09-03 02:18:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725329900000|2024-09-03 02:18:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725329910000|2024-09-03 02:18:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725330130000|2024-09-03 02:22:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725330140000|2024-09-03 02:22:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725330190000|2024-09-03 02:23:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725330450000|2024-09-03 02:27:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725330490000|2024-09-03 02:28:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725330940000|2024-09-03 02:35:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725331220000|2024-09-03 02:40:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725331280000|2024-09-03 02:41:20|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725331290000|2024-09-03 02:41:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725331300000|2024-09-03 02:41:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725331580000|2024-09-03 02:46:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725331630000|2024-09-03 02:47:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725331670000|2024-09-03 02:47:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725331750000|2024-09-03 02:49:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725331970000|2024-09-03 02:52:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725331980000|2024-09-03 02:53:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725331990000|2024-09-03 02:53:10|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725332000000|2024-09-03 02:53:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725332010000|2024-09-03 02:53:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725332110000|2024-09-03 02:55:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725332120000|2024-09-03 02:55:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725332140000|2024-09-03 02:55:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725332150000|2024-09-03 02:55:50|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725332290000|2024-09-03 02:58:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725332310000|2024-09-03 02:58:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725332470000|2024-09-03 03:01:10|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725332500000|2024-09-03 03:01:40|1.71|0.91|1.71|0.91|1.72|0.92|1.71|0.91|0
1725332700000|2024-09-03 03:05:00|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725332710000|2024-09-03 03:05:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725332820000|2024-09-03 03:07:00|1.73|0.93|1.73|0.93|1.74|0.94|1.73|0.93|0
1725332850000|2024-09-03 03:07:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725332880000|2024-09-03 03:08:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725332950000|2024-09-03 03:09:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725332990000|2024-09-03 03:09:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725333040000|2024-09-03 03:10:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725333080000|2024-09-03 03:11:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725333130000|2024-09-03 03:12:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725333180000|2024-09-03 03:13:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725333190000|2024-09-03 03:13:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725333200000|2024-09-03 03:13:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725333260000|2024-09-03 03:14:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725333310000|2024-09-03 03:15:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725333360000|2024-09-03 03:16:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725333430000|2024-09-03 03:17:10|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1725333570000|2024-09-03 03:19:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725333580000|2024-09-03 03:19:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725333780000|2024-09-03 03:23:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725333790000|2024-09-03 03:23:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725334440000|2024-09-03 03:34:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725334660000|2024-09-03 03:37:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725334730000|2024-09-03 03:38:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725334840000|2024-09-03 03:40:40|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725334870000|2024-09-03 03:41:10|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725334910000|2024-09-03 03:41:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725335160000|2024-09-03 03:46:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725335310000|2024-09-03 03:48:30|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725335320000|2024-09-03 03:48:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725335500000|2024-09-03 03:51:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725335550000|2024-09-03 03:52:30|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725335570000|2024-09-03 03:52:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725335740000|2024-09-03 03:55:40|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725335980000|2024-09-03 03:59:40|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725336000000|2024-09-03 04:00:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725336020000|2024-09-03 04:00:20|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1725336060000|2024-09-03 04:01:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725336100000|2024-09-03 04:01:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725336120000|2024-09-03 04:02:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725336140000|2024-09-03 04:02:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725336170000|2024-09-03 04:02:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725336180000|2024-09-03 04:03:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725336680000|2024-09-03 04:11:20|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725336690000|2024-09-03 04:11:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725336700000|2024-09-03 04:11:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725337040000|2024-09-03 04:17:20|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725337060000|2024-09-03 04:17:40|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725337140000|2024-09-03 04:19:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725337150000|2024-09-03 04:19:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725337490000|2024-09-03 04:24:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725337520000|2024-09-03 04:25:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725337530000|2024-09-03 04:25:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725337550000|2024-09-03 04:25:50|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725337600000|2024-09-03 04:26:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725337850000|2024-09-03 04:30:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725337890000|2024-09-03 04:31:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725337950000|2024-09-03 04:32:30|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725337980000|2024-09-03 04:33:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725337990000|2024-09-03 04:33:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725338580000|2024-09-03 04:43:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725339430000|2024-09-03 04:57:10|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725339460000|2024-09-03 04:57:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725339470000|2024-09-03 04:57:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725339670000|2024-09-03 05:01:10|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725339690000|2024-09-03 05:01:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725339740000|2024-09-03 05:02:20|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725339990000|2024-09-03 05:06:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725340010000|2024-09-03 05:06:50|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725340020000|2024-09-03 05:07:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725340280000|2024-09-03 05:11:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725340290000|2024-09-03 05:11:30|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725340300000|2024-09-03 05:11:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725340320000|2024-09-03 05:12:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725340830000|2024-09-03 05:20:30|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725340840000|2024-09-03 05:20:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725340900000|2024-09-03 05:21:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725340950000|2024-09-03 05:22:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725341120000|2024-09-03 05:25:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725341200000|2024-09-03 05:26:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725341210000|2024-09-03 05:26:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725341230000|2024-09-03 05:27:10|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725341490000|2024-09-03 05:31:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725341510000|2024-09-03 05:31:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725341520000|2024-09-03 05:32:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725341660000|2024-09-03 05:34:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725341690000|2024-09-03 05:34:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725341740000|2024-09-03 05:35:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725341750000|2024-09-03 05:35:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725341760000|2024-09-03 05:36:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725341800000|2024-09-03 05:36:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725341820000|2024-09-03 05:37:00|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725341840000|2024-09-03 05:37:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725341880000|2024-09-03 05:38:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725341890000|2024-09-03 05:38:10|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725341940000|2024-09-03 05:39:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725341980000|2024-09-03 05:39:40|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725342010000|2024-09-03 05:40:10|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1725342020000|2024-09-03 05:40:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725342170000|2024-09-03 05:42:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725342250000|2024-09-03 05:44:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725342670000|2024-09-03 05:51:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725342840000|2024-09-03 05:54:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725342850000|2024-09-03 05:54:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725343020000|2024-09-03 05:57:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725343040000|2024-09-03 05:57:20|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725343050000|2024-09-03 05:57:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725343070000|2024-09-03 05:57:50|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1725343080000|2024-09-03 05:58:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725343150000|2024-09-03 05:59:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725343170000|2024-09-03 05:59:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1725343200000|2024-09-03 06:00:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725343220000|2024-09-03 06:00:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725343230000|2024-09-03 06:00:30|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725343280000|2024-09-03 06:01:20|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725343320000|2024-09-03 06:02:00|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725343330000|2024-09-03 06:02:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725343470000|2024-09-03 06:04:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725343760000|2024-09-03 06:09:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725343850000|2024-09-03 06:10:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725343860000|2024-09-03 06:11:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725343870000|2024-09-03 06:11:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725344020000|2024-09-03 06:13:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725344030000|2024-09-03 06:13:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725344110000|2024-09-03 06:15:10|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725344120000|2024-09-03 06:15:20|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725344130000|2024-09-03 06:15:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725344210000|2024-09-03 06:16:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725344340000|2024-09-03 06:19:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725344390000|2024-09-03 06:19:50|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725344400000|2024-09-03 06:20:00|1.65|0.85|1.69|0.89|1.69|0.89|1.65|0.85|0
1725344410000|2024-09-03 06:20:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725344420000|2024-09-03 06:20:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725344460000|2024-09-03 06:21:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725344540000|2024-09-03 06:22:20|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1725344730000|2024-09-03 06:25:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725344760000|2024-09-03 06:26:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725344790000|2024-09-03 06:26:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725344800000|2024-09-03 06:26:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725344880000|2024-09-03 06:28:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725344890000|2024-09-03 06:28:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725344940000|2024-09-03 06:29:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725345000000|2024-09-03 06:30:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725345020000|2024-09-03 06:30:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725345030000|2024-09-03 06:30:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725345050000|2024-09-03 06:30:50|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725345260000|2024-09-03 06:34:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725345280000|2024-09-03 06:34:40|1.66|0.86|1.66|0.86|1.67|0.87|1.66|0.86|0
1725345390000|2024-09-03 06:36:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725345400000|2024-09-03 06:36:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725345450000|2024-09-03 06:37:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725345460000|2024-09-03 06:37:40|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1725345470000|2024-09-03 06:37:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725345800000|2024-09-03 06:43:20|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725345830000|2024-09-03 06:43:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725345840000|2024-09-03 06:44:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725345860000|2024-09-03 06:44:20|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725345870000|2024-09-03 06:44:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725345880000|2024-09-03 06:44:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725345940000|2024-09-03 06:45:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725346140000|2024-09-03 06:49:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725346150000|2024-09-03 06:49:10|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1725346160000|2024-09-03 06:49:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725346170000|2024-09-03 06:49:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1725346190000|2024-09-03 06:49:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725346570000|2024-09-03 06:56:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725346670000|2024-09-03 06:57:50|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1725346680000|2024-09-03 06:58:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1725346700000|2024-09-03 06:58:20|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1725346790000|2024-09-03 06:59:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725346800000|2024-09-03 07:00:00|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725346810000|2024-09-03 07:00:10|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725346880000|2024-09-03 07:01:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725346900000|2024-09-03 07:01:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725347010000|2024-09-03 07:03:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725347020000|2024-09-03 07:03:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725347030000|2024-09-03 07:03:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725347110000|2024-09-03 07:05:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725347140000|2024-09-03 07:05:40|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1725347190000|2024-09-03 07:06:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725347280000|2024-09-03 07:08:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725347290000|2024-09-03 07:08:10|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1725347300000|2024-09-03 07:08:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725347310000|2024-09-03 07:08:30|1.59|0.79|1.59|0.79|1.6|0.8|1.59|0.79|0
1725347320000|2024-09-03 07:08:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725347330000|2024-09-03 07:08:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725347740000|2024-09-03 07:15:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725347750000|2024-09-03 07:15:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725348230000|2024-09-03 07:23:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725348250000|2024-09-03 07:24:10|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1725348260000|2024-09-03 07:24:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725348360000|2024-09-03 07:26:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725348380000|2024-09-03 07:26:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725348390000|2024-09-03 07:26:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725348400000|2024-09-03 07:26:40|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1725348420000|2024-09-03 07:27:00|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1725348430000|2024-09-03 07:27:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725348460000|2024-09-03 07:27:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725348600000|2024-09-03 07:30:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725348660000|2024-09-03 07:31:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725348670000|2024-09-03 07:31:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725348750000|2024-09-03 07:32:30|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725348800000|2024-09-03 07:33:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725348810000|2024-09-03 07:33:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725349070000|2024-09-03 07:37:50|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725349300000|2024-09-03 07:41:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725349390000|2024-09-03 07:43:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725349590000|2024-09-03 07:46:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725349600000|2024-09-03 07:46:40|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725349610000|2024-09-03 07:46:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725349620000|2024-09-03 07:47:00|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725349880000|2024-09-03 07:51:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725349990000|2024-09-03 07:53:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725350000000|2024-09-03 07:53:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725350040000|2024-09-03 07:54:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725350050000|2024-09-03 07:54:10|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725350060000|2024-09-03 07:54:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725350070000|2024-09-03 07:54:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725350160000|2024-09-03 07:56:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725350170000|2024-09-03 07:56:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725350180000|2024-09-03 07:56:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725350190000|2024-09-03 07:56:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725350400000|2024-09-03 08:00:00|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725350550000|2024-09-03 08:02:30|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725350560000|2024-09-03 08:02:40|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725350580000|2024-09-03 08:03:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725350590000|2024-09-03 08:03:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725350600000|2024-09-03 08:03:20|1.58|0.78|1.58|0.78|1.58|0.78|1.57|0.77|0
1725350610000|2024-09-03 08:03:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725350650000|2024-09-03 08:04:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725350710000|2024-09-03 08:05:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725350720000|2024-09-03 08:05:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725350770000|2024-09-03 08:06:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725350810000|2024-09-03 08:06:50|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1725350820000|2024-09-03 08:07:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725350980000|2024-09-03 08:09:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725350990000|2024-09-03 08:09:50|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1725351000000|2024-09-03 08:10:00|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1725351010000|2024-09-03 08:10:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725351020000|2024-09-03 08:10:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725351030000|2024-09-03 08:10:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725351090000|2024-09-03 08:11:30|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725351110000|2024-09-03 08:11:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725351120000|2024-09-03 08:12:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725351220000|2024-09-03 08:13:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725351230000|2024-09-03 08:13:50|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1725351310000|2024-09-03 08:15:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725351320000|2024-09-03 08:15:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725351330000|2024-09-03 08:15:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725351340000|2024-09-03 08:15:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725351490000|2024-09-03 08:18:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725351500000|2024-09-03 08:18:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725351720000|2024-09-03 08:22:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725351750000|2024-09-03 08:22:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725351760000|2024-09-03 08:22:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725351790000|2024-09-03 08:23:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725351860000|2024-09-03 08:24:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725351940000|2024-09-03 08:25:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725352020000|2024-09-03 08:27:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725352030000|2024-09-03 08:27:10|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725352120000|2024-09-03 08:28:40|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725352140000|2024-09-03 08:29:00|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725352200000|2024-09-03 08:30:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725352260000|2024-09-03 08:31:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725352350000|2024-09-03 08:32:30|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725352380000|2024-09-03 08:33:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725352450000|2024-09-03 08:34:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725352470000|2024-09-03 08:34:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725352500000|2024-09-03 08:35:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725352520000|2024-09-03 08:35:20|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725352530000|2024-09-03 08:35:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725352540000|2024-09-03 08:35:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725352620000|2024-09-03 08:37:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725352730000|2024-09-03 08:38:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725352740000|2024-09-03 08:39:00|1.65|0.85|1.65|0.85|1.66|0.86|1.65|0.85|0
1725352750000|2024-09-03 08:39:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725352780000|2024-09-03 08:39:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725352790000|2024-09-03 08:39:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725352800000|2024-09-03 08:40:00|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725352820000|2024-09-03 08:40:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725352830000|2024-09-03 08:40:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725352890000|2024-09-03 08:41:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725352930000|2024-09-03 08:42:10|1.64|0.84|1.64|0.84|1.65|0.85|1.64|0.84|0
1725352940000|2024-09-03 08:42:20|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725352950000|2024-09-03 08:42:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725352970000|2024-09-03 08:42:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725353050000|2024-09-03 08:44:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725353170000|2024-09-03 08:46:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725353210000|2024-09-03 08:46:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725353230000|2024-09-03 08:47:10|1.65|0.85|1.65|0.85|1.66|0.86|1.65|0.85|0
1725353240000|2024-09-03 08:47:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725353260000|2024-09-03 08:47:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725353340000|2024-09-03 08:49:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725353350000|2024-09-03 08:49:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725353370000|2024-09-03 08:49:30|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1725353420000|2024-09-03 08:50:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725353430000|2024-09-03 08:50:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725353440000|2024-09-03 08:50:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725353520000|2024-09-03 08:52:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725353540000|2024-09-03 08:52:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725353550000|2024-09-03 08:52:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725353580000|2024-09-03 08:53:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725353600000|2024-09-03 08:53:20|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725353610000|2024-09-03 08:53:30|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725353680000|2024-09-03 08:54:40|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725353710000|2024-09-03 08:55:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725353720000|2024-09-03 08:55:20|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725353730000|2024-09-03 08:55:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725353770000|2024-09-03 08:56:10|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725353780000|2024-09-03 08:56:20|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725353810000|2024-09-03 08:56:50|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725353820000|2024-09-03 08:57:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725353830000|2024-09-03 08:57:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725353920000|2024-09-03 08:58:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725353980000|2024-09-03 08:59:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725353990000|2024-09-03 08:59:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725354000000|2024-09-03 09:00:00|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725354010000|2024-09-03 09:00:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725354030000|2024-09-03 09:00:30|1.72|0.92|1.72|0.92|1.73|0.93|1.72|0.92|0
1725354040000|2024-09-03 09:00:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725354050000|2024-09-03 09:00:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725354070000|2024-09-03 09:01:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725354090000|2024-09-03 09:01:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725354100000|2024-09-03 09:01:40|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725354110000|2024-09-03 09:01:50|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725354120000|2024-09-03 09:02:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725354130000|2024-09-03 09:02:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725354160000|2024-09-03 09:02:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725354210000|2024-09-03 09:03:30|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725354220000|2024-09-03 09:03:40|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725354230000|2024-09-03 09:03:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725354250000|2024-09-03 09:04:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725354260000|2024-09-03 09:04:20|1.7|0.9|1.7|0.9|1.71|0.91|1.7|0.9|0
1725354270000|2024-09-03 09:04:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725354420000|2024-09-03 09:07:00|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725354430000|2024-09-03 09:07:10|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725354440000|2024-09-03 09:07:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725354460000|2024-09-03 09:07:40|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725354590000|2024-09-03 09:09:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725354600000|2024-09-03 09:10:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725354660000|2024-09-03 09:11:00|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1725354670000|2024-09-03 09:11:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725354680000|2024-09-03 09:11:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725354690000|2024-09-03 09:11:30|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725354700000|2024-09-03 09:11:40|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725354720000|2024-09-03 09:12:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725354730000|2024-09-03 09:12:10|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725354750000|2024-09-03 09:12:30|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725354770000|2024-09-03 09:12:50|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725354780000|2024-09-03 09:13:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725354790000|2024-09-03 09:13:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725354800000|2024-09-03 09:13:20|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725354820000|2024-09-03 09:13:40|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725354830000|2024-09-03 09:13:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725354860000|2024-09-03 09:14:20|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725354870000|2024-09-03 09:14:30|1.77|0.97|1.77|0.97|1.78|0.98|1.77|0.97|0
1725354880000|2024-09-03 09:14:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725354900000|2024-09-03 09:15:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725354910000|2024-09-03 09:15:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725354920000|2024-09-03 09:15:20|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725354930000|2024-09-03 09:15:30|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725354960000|2024-09-03 09:16:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725354990000|2024-09-03 09:16:30|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725355000000|2024-09-03 09:16:40|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725355010000|2024-09-03 09:16:50|1.76|0.96|1.76|0.96|1.77|0.97|1.76|0.96|0
1725355020000|2024-09-03 09:17:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725355030000|2024-09-03 09:17:10|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725355050000|2024-09-03 09:17:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725355060000|2024-09-03 09:17:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725355100000|2024-09-03 09:18:20|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725355140000|2024-09-03 09:19:00|1.78|0.98|1.78|0.98|1.78|0.98|1.77|0.97|0
1725355150000|2024-09-03 09:19:10|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725355210000|2024-09-03 09:20:10|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725355230000|2024-09-03 09:20:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725355240000|2024-09-03 09:20:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725355270000|2024-09-03 09:21:10|1.63|0.83|1.72|0.92|1.72|0.92|1.63|0.83|0
1725355290000|2024-09-03 09:21:30|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725355330000|2024-09-03 09:22:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725355340000|2024-09-03 09:22:20|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725355350000|2024-09-03 09:22:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725355360000|2024-09-03 09:22:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725355390000|2024-09-03 09:23:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725355420000|2024-09-03 09:23:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725355490000|2024-09-03 09:24:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725355500000|2024-09-03 09:25:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725355510000|2024-09-03 09:25:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725355520000|2024-09-03 09:25:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725355530000|2024-09-03 09:25:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725355540000|2024-09-03 09:25:40|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725355560000|2024-09-03 09:26:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725355600000|2024-09-03 09:26:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725355690000|2024-09-03 09:28:10|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725355760000|2024-09-03 09:29:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725355780000|2024-09-03 09:29:40|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1725355810000|2024-09-03 09:30:10|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725355850000|2024-09-03 09:30:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725355860000|2024-09-03 09:31:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725355870000|2024-09-03 09:31:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725355880000|2024-09-03 09:31:20|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725355890000|2024-09-03 09:31:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725355910000|2024-09-03 09:31:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725355940000|2024-09-03 09:32:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725355950000|2024-09-03 09:32:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725355980000|2024-09-03 09:33:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725355990000|2024-09-03 09:33:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725356020000|2024-09-03 09:33:40|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1725356100000|2024-09-03 09:35:00|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725356120000|2024-09-03 09:35:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725356180000|2024-09-03 09:36:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356190000|2024-09-03 09:36:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725356260000|2024-09-03 09:37:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725356270000|2024-09-03 09:37:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356290000|2024-09-03 09:38:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725356430000|2024-09-03 09:40:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356440000|2024-09-03 09:40:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725356450000|2024-09-03 09:40:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356500000|2024-09-03 09:41:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725356520000|2024-09-03 09:42:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725356530000|2024-09-03 09:42:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356580000|2024-09-03 09:43:00|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725356640000|2024-09-03 09:44:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725356680000|2024-09-03 09:44:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356700000|2024-09-03 09:45:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725356720000|2024-09-03 09:45:20|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725356730000|2024-09-03 09:45:30|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725356740000|2024-09-03 09:45:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356760000|2024-09-03 09:46:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725356770000|2024-09-03 09:46:10|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725356790000|2024-09-03 09:46:30|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725356820000|2024-09-03 09:47:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356870000|2024-09-03 09:47:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725356920000|2024-09-03 09:48:40|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725356930000|2024-09-03 09:48:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356950000|2024-09-03 09:49:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725356980000|2024-09-03 09:49:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725356990000|2024-09-03 09:49:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725357060000|2024-09-03 09:51:00|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1725357120000|2024-09-03 09:52:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725357160000|2024-09-03 09:52:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725357170000|2024-09-03 09:52:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725357230000|2024-09-03 09:53:50|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1725357340000|2024-09-03 09:55:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725357350000|2024-09-03 09:55:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725357380000|2024-09-03 09:56:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725357420000|2024-09-03 09:57:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725357430000|2024-09-03 09:57:10|1.77|0.97|1.77|0.97|1.77|0.97|1.76|0.96|0
1725357440000|2024-09-03 09:57:20|1.76|0.96|1.76|0.96|1.77|0.97|1.76|0.96|0
1725357450000|2024-09-03 09:57:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725357540000|2024-09-03 09:59:00|1.78|0.98|1.78|0.98|1.78|0.98|1.77|0.97|0
1725357570000|2024-09-03 09:59:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725357580000|2024-09-03 09:59:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725357600000|2024-09-03 10:00:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725357660000|2024-09-03 10:01:00|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725357670000|2024-09-03 10:01:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725357730000|2024-09-03 10:02:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725357750000|2024-09-03 10:02:30|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1725357790000|2024-09-03 10:03:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725357800000|2024-09-03 10:03:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725357830000|2024-09-03 10:03:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725357840000|2024-09-03 10:04:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725357870000|2024-09-03 10:04:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725357880000|2024-09-03 10:04:40|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725357890000|2024-09-03 10:04:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725357960000|2024-09-03 10:06:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725357980000|2024-09-03 10:06:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725358000000|2024-09-03 10:06:40|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725358010000|2024-09-03 10:06:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725358040000|2024-09-03 10:07:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725358050000|2024-09-03 10:07:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1725358080000|2024-09-03 10:08:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725358100000|2024-09-03 10:08:20|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725358110000|2024-09-03 10:08:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725358120000|2024-09-03 10:08:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725358190000|2024-09-03 10:09:50|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1725358220000|2024-09-03 10:10:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1725358230000|2024-09-03 10:10:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725358260000|2024-09-03 10:11:00|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725358270000|2024-09-03 10:11:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725358290000|2024-09-03 10:11:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725358310000|2024-09-03 10:11:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725358320000|2024-09-03 10:12:00|1.77|0.97|1.77|0.97|1.78|0.98|1.77|0.97|0
1725358330000|2024-09-03 10:12:10|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725358380000|2024-09-03 10:13:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725358390000|2024-09-03 10:13:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725358420000|2024-09-03 10:13:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725358430000|2024-09-03 10:13:50|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725358510000|2024-09-03 10:15:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725358530000|2024-09-03 10:15:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725358540000|2024-09-03 10:15:40|1.77|0.97|1.77|0.97|1.77|0.97|1.76|0.96|0
1725358550000|2024-09-03 10:15:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725358560000|2024-09-03 10:16:00|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725358630000|2024-09-03 10:17:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725358640000|2024-09-03 10:17:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725358670000|2024-09-03 10:17:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725358740000|2024-09-03 10:19:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725358770000|2024-09-03 10:19:30|1.76|0.96|1.76|0.96|1.77|0.97|1.76|0.96|0
1725358820000|2024-09-03 10:20:20|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725358830000|2024-09-03 10:20:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725358840000|2024-09-03 10:20:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725359070000|2024-09-03 10:24:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725359110000|2024-09-03 10:25:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725359140000|2024-09-03 10:25:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725359150000|2024-09-03 10:25:50|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725359170000|2024-09-03 10:26:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725359200000|2024-09-03 10:26:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725359260000|2024-09-03 10:27:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725359300000|2024-09-03 10:28:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725359350000|2024-09-03 10:29:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725359360000|2024-09-03 10:29:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725359390000|2024-09-03 10:29:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725359400000|2024-09-03 10:30:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725359410000|2024-09-03 10:30:10|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1725359420000|2024-09-03 10:30:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725359430000|2024-09-03 10:30:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725359470000|2024-09-03 10:31:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725359560000|2024-09-03 10:32:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725359650000|2024-09-03 10:34:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725359680000|2024-09-03 10:34:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725359730000|2024-09-03 10:35:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725359760000|2024-09-03 10:36:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725359770000|2024-09-03 10:36:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725359780000|2024-09-03 10:36:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725359830000|2024-09-03 10:37:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725359850000|2024-09-03 10:37:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725359860000|2024-09-03 10:37:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725359870000|2024-09-03 10:37:50|1.76|0.96|1.76|0.96|1.77|0.97|1.76|0.96|0
1725359880000|2024-09-03 10:38:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725359890000|2024-09-03 10:38:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725359920000|2024-09-03 10:38:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725359930000|2024-09-03 10:38:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725359960000|2024-09-03 10:39:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725359980000|2024-09-03 10:39:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725360000000|2024-09-03 10:40:00|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725360020000|2024-09-03 10:40:20|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1725360030000|2024-09-03 10:40:30|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725360090000|2024-09-03 10:41:30|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725360230000|2024-09-03 10:43:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725360240000|2024-09-03 10:44:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725360250000|2024-09-03 10:44:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725360260000|2024-09-03 10:44:20|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725360270000|2024-09-03 10:44:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725360300000|2024-09-03 10:45:00|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725360310000|2024-09-03 10:45:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725360350000|2024-09-03 10:45:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725360410000|2024-09-03 10:46:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725360530000|2024-09-03 10:48:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725360540000|2024-09-03 10:49:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725360550000|2024-09-03 10:49:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725360650000|2024-09-03 10:50:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725360750000|2024-09-03 10:52:30|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725360770000|2024-09-03 10:52:50|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725360790000|2024-09-03 10:53:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725360800000|2024-09-03 10:53:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725360860000|2024-09-03 10:54:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725360870000|2024-09-03 10:54:30|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1725360890000|2024-09-03 10:54:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725360900000|2024-09-03 10:55:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725360990000|2024-09-03 10:56:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725361040000|2024-09-03 10:57:20|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725361080000|2024-09-03 10:58:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725361100000|2024-09-03 10:58:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725361260000|2024-09-03 11:01:00|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725361270000|2024-09-03 11:01:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725361280000|2024-09-03 11:01:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725361300000|2024-09-03 11:01:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725361310000|2024-09-03 11:01:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725361340000|2024-09-03 11:02:20|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725361350000|2024-09-03 11:02:30|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725361360000|2024-09-03 11:02:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725361400000|2024-09-03 11:03:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725361470000|2024-09-03 11:04:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725361560000|2024-09-03 11:06:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725361610000|2024-09-03 11:06:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725361620000|2024-09-03 11:07:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725361630000|2024-09-03 11:07:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725361640000|2024-09-03 11:07:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725361670000|2024-09-03 11:07:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725361730000|2024-09-03 11:08:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725361760000|2024-09-03 11:09:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725361770000|2024-09-03 11:09:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725361780000|2024-09-03 11:09:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725361800000|2024-09-03 11:10:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725361810000|2024-09-03 11:10:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725361830000|2024-09-03 11:10:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725361870000|2024-09-03 11:11:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725361900000|2024-09-03 11:11:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725361910000|2024-09-03 11:11:50|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725361920000|2024-09-03 11:12:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725361930000|2024-09-03 11:12:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725361970000|2024-09-03 11:12:50|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725361990000|2024-09-03 11:13:10|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725362020000|2024-09-03 11:13:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725362030000|2024-09-03 11:13:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725362040000|2024-09-03 11:14:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725362050000|2024-09-03 11:14:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725362100000|2024-09-03 11:15:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725362180000|2024-09-03 11:16:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725362230000|2024-09-03 11:17:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725362250000|2024-09-03 11:17:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725362260000|2024-09-03 11:17:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725362280000|2024-09-03 11:18:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725362290000|2024-09-03 11:18:10|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725362310000|2024-09-03 11:18:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725362330000|2024-09-03 11:18:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725362350000|2024-09-03 11:19:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725362360000|2024-09-03 11:19:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725362370000|2024-09-03 11:19:30|1.74|0.94|1.74|0.94|1.74|0.94|1.73|0.93|0
1725362450000|2024-09-03 11:20:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725362460000|2024-09-03 11:21:00|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725362470000|2024-09-03 11:21:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725362480000|2024-09-03 11:21:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725362490000|2024-09-03 11:21:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725362530000|2024-09-03 11:22:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725362540000|2024-09-03 11:22:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725362550000|2024-09-03 11:22:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725362620000|2024-09-03 11:23:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725362770000|2024-09-03 11:26:10|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725362810000|2024-09-03 11:26:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725362820000|2024-09-03 11:27:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725362840000|2024-09-03 11:27:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725362870000|2024-09-03 11:27:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725362890000|2024-09-03 11:28:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725362950000|2024-09-03 11:29:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725363020000|2024-09-03 11:30:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725363070000|2024-09-03 11:31:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725363180000|2024-09-03 11:33:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725363220000|2024-09-03 11:33:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725363350000|2024-09-03 11:35:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725363420000|2024-09-03 11:37:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725363430000|2024-09-03 11:37:10|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725363440000|2024-09-03 11:37:20|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725363570000|2024-09-03 11:39:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725363580000|2024-09-03 11:39:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725363610000|2024-09-03 11:40:10|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1725363730000|2024-09-03 11:42:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725363750000|2024-09-03 11:42:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725363760000|2024-09-03 11:42:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725363770000|2024-09-03 11:42:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725363790000|2024-09-03 11:43:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725363800000|2024-09-03 11:43:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725363900000|2024-09-03 11:45:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725363990000|2024-09-03 11:46:30|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1725364010000|2024-09-03 11:46:50|1.75|0.95|1.75|0.95|1.75|0.95|1.74|0.94|0
1725364020000|2024-09-03 11:47:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725364040000|2024-09-03 11:47:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725364050000|2024-09-03 11:47:30|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725364060000|2024-09-03 11:47:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725364090000|2024-09-03 11:48:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725364150000|2024-09-03 11:49:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725364260000|2024-09-03 11:51:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725364300000|2024-09-03 11:51:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725364340000|2024-09-03 11:52:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725364350000|2024-09-03 11:52:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725364360000|2024-09-03 11:52:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725364370000|2024-09-03 11:52:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725364410000|2024-09-03 11:53:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725364440000|2024-09-03 11:54:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725364500000|2024-09-03 11:55:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725364520000|2024-09-03 11:55:20|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725364530000|2024-09-03 11:55:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725364550000|2024-09-03 11:55:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725364560000|2024-09-03 11:56:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725364590000|2024-09-03 11:56:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725364620000|2024-09-03 11:57:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725364660000|2024-09-03 11:57:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725364690000|2024-09-03 11:58:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725364740000|2024-09-03 11:59:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725364810000|2024-09-03 12:00:10|1.74|0.94|1.74|0.94|1.74|0.94|1.73|0.93|0
1725364820000|2024-09-03 12:00:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725364840000|2024-09-03 12:00:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725364850000|2024-09-03 12:00:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725364860000|2024-09-03 12:01:00|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725364900000|2024-09-03 12:01:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725364910000|2024-09-03 12:01:50|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725364930000|2024-09-03 12:02:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725364940000|2024-09-03 12:02:20|1.73|0.93|1.73|0.93|1.74|0.94|1.73|0.93|0
1725364960000|2024-09-03 12:02:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725364990000|2024-09-03 12:03:10|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725365060000|2024-09-03 12:04:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725365150000|2024-09-03 12:05:50|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725365160000|2024-09-03 12:06:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725365250000|2024-09-03 12:07:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725365260000|2024-09-03 12:07:40|1.74|0.94|1.74|0.94|1.74|0.94|1.73|0.93|0
1725365270000|2024-09-03 12:07:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725365420000|2024-09-03 12:10:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725365430000|2024-09-03 12:10:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725365450000|2024-09-03 12:10:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725365460000|2024-09-03 12:11:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725365500000|2024-09-03 12:11:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725365530000|2024-09-03 12:12:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725365590000|2024-09-03 12:13:10|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725365640000|2024-09-03 12:14:00|1.72|0.92|1.72|0.92|1.73|0.93|1.72|0.92|0
1725365820000|2024-09-03 12:17:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725365880000|2024-09-03 12:18:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725365890000|2024-09-03 12:18:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725365990000|2024-09-03 12:19:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725366010000|2024-09-03 12:20:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725366020000|2024-09-03 12:20:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725366030000|2024-09-03 12:20:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725366040000|2024-09-03 12:20:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725366050000|2024-09-03 12:20:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725366150000|2024-09-03 12:22:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725366170000|2024-09-03 12:22:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725366220000|2024-09-03 12:23:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725366280000|2024-09-03 12:24:40|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725366290000|2024-09-03 12:24:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725366300000|2024-09-03 12:25:00|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725366320000|2024-09-03 12:25:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725366330000|2024-09-03 12:25:30|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725366360000|2024-09-03 12:26:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725366370000|2024-09-03 12:26:10|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725366380000|2024-09-03 12:26:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725366390000|2024-09-03 12:26:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725366610000|2024-09-03 12:30:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725366620000|2024-09-03 12:30:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725366670000|2024-09-03 12:31:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725366680000|2024-09-03 12:31:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725366690000|2024-09-03 12:31:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725366710000|2024-09-03 12:31:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725366720000|2024-09-03 12:32:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725366790000|2024-09-03 12:33:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725366810000|2024-09-03 12:33:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725366840000|2024-09-03 12:34:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725366850000|2024-09-03 12:34:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725366890000|2024-09-03 12:34:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725366930000|2024-09-03 12:35:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725366950000|2024-09-03 12:35:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725366960000|2024-09-03 12:36:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725366980000|2024-09-03 12:36:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725367040000|2024-09-03 12:37:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725367050000|2024-09-03 12:37:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725367190000|2024-09-03 12:39:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725367220000|2024-09-03 12:40:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725367250000|2024-09-03 12:40:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725367260000|2024-09-03 12:41:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725367420000|2024-09-03 12:43:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725367430000|2024-09-03 12:43:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725367510000|2024-09-03 12:45:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725367600000|2024-09-03 12:46:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725367650000|2024-09-03 12:47:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725367670000|2024-09-03 12:47:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725367680000|2024-09-03 12:48:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725367750000|2024-09-03 12:49:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725367770000|2024-09-03 12:49:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725367780000|2024-09-03 12:49:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725367840000|2024-09-03 12:50:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725367900000|2024-09-03 12:51:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725368020000|2024-09-03 12:53:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725368030000|2024-09-03 12:53:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725368040000|2024-09-03 12:54:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725368050000|2024-09-03 12:54:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725368070000|2024-09-03 12:54:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725368110000|2024-09-03 12:55:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725368120000|2024-09-03 12:55:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725368140000|2024-09-03 12:55:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725368150000|2024-09-03 12:55:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725368160000|2024-09-03 12:56:00|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725368170000|2024-09-03 12:56:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725368190000|2024-09-03 12:56:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725368200000|2024-09-03 12:56:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725368210000|2024-09-03 12:56:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725368250000|2024-09-03 12:57:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725368270000|2024-09-03 12:57:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725368290000|2024-09-03 12:58:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725368300000|2024-09-03 12:58:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725368410000|2024-09-03 13:00:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725368440000|2024-09-03 13:00:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725368480000|2024-09-03 13:01:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725368520000|2024-09-03 13:02:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725368540000|2024-09-03 13:02:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725368570000|2024-09-03 13:02:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725368630000|2024-09-03 13:03:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725368650000|2024-09-03 13:04:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725368660000|2024-09-03 13:04:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725368670000|2024-09-03 13:04:30|1.75|0.95|1.75|0.95|1.75|0.95|1.74|0.94|0
1725368680000|2024-09-03 13:04:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725368720000|2024-09-03 13:05:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725368760000|2024-09-03 13:06:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725368790000|2024-09-03 13:06:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725368910000|2024-09-03 13:08:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725368940000|2024-09-03 13:09:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725368950000|2024-09-03 13:09:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725369050000|2024-09-03 13:10:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725369060000|2024-09-03 13:11:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725369070000|2024-09-03 13:11:10|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725369080000|2024-09-03 13:11:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725369090000|2024-09-03 13:11:30|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725369100000|2024-09-03 13:11:40|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725369230000|2024-09-03 13:13:50|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725369300000|2024-09-03 13:15:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725369310000|2024-09-03 13:15:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725369320000|2024-09-03 13:15:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725369330000|2024-09-03 13:15:30|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725369340000|2024-09-03 13:15:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725369380000|2024-09-03 13:16:20|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725369390000|2024-09-03 13:16:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725369400000|2024-09-03 13:16:40|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725369440000|2024-09-03 13:17:20|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725369480000|2024-09-03 13:18:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725369540000|2024-09-03 13:19:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725369570000|2024-09-03 13:19:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725369580000|2024-09-03 13:19:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725369590000|2024-09-03 13:19:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725369660000|2024-09-03 13:21:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725369670000|2024-09-03 13:21:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725369690000|2024-09-03 13:21:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725369700000|2024-09-03 13:21:40|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725369730000|2024-09-03 13:22:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725369740000|2024-09-03 13:22:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725369750000|2024-09-03 13:22:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725369780000|2024-09-03 13:23:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725369800000|2024-09-03 13:23:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725369810000|2024-09-03 13:23:30|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725369820000|2024-09-03 13:23:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725369830000|2024-09-03 13:23:50|1.71|0.91|1.71|0.91|1.72|0.92|1.71|0.91|0
1725369840000|2024-09-03 13:24:00|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725369860000|2024-09-03 13:24:20|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725369880000|2024-09-03 13:24:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725369920000|2024-09-03 13:25:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725369960000|2024-09-03 13:26:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725369990000|2024-09-03 13:26:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725370040000|2024-09-03 13:27:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725370050000|2024-09-03 13:27:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725370070000|2024-09-03 13:27:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725370080000|2024-09-03 13:28:00|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725370100000|2024-09-03 13:28:20|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1725370110000|2024-09-03 13:28:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725370140000|2024-09-03 13:29:00|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725370180000|2024-09-03 13:29:40|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725370190000|2024-09-03 13:29:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725370200000|2024-09-03 13:30:00|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1725370210000|2024-09-03 13:30:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725370240000|2024-09-03 13:30:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725370260000|2024-09-03 13:31:00|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725370270000|2024-09-03 13:31:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725370280000|2024-09-03 13:31:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725370290000|2024-09-03 13:31:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725370300000|2024-09-03 13:31:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725370310000|2024-09-03 13:31:50|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725370320000|2024-09-03 13:32:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725370330000|2024-09-03 13:32:10|1.76|0.96|1.77|0.97|1.77|0.97|1.75|0.95|0
1725370350000|2024-09-03 13:32:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725370360000|2024-09-03 13:32:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725370370000|2024-09-03 13:32:50|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725370380000|2024-09-03 13:33:00|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1725370390000|2024-09-03 13:33:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725370400000|2024-09-03 13:33:20|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725370410000|2024-09-03 13:33:30|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725370420000|2024-09-03 13:33:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725370430000|2024-09-03 13:33:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725370440000|2024-09-03 13:34:00|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1725370450000|2024-09-03 13:34:10|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725370460000|2024-09-03 13:34:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725370470000|2024-09-03 13:34:30|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1725370480000|2024-09-03 13:34:40|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725370490000|2024-09-03 13:34:50|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725370500000|2024-09-03 13:35:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725370510000|2024-09-03 13:35:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725370540000|2024-09-03 13:35:40|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725370560000|2024-09-03 13:36:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725370570000|2024-09-03 13:36:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725370580000|2024-09-03 13:36:20|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725370600000|2024-09-03 13:36:40|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725370620000|2024-09-03 13:37:00|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725370630000|2024-09-03 13:37:10|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725370640000|2024-09-03 13:37:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1725370660000|2024-09-03 13:37:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725370690000|2024-09-03 13:38:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725370700000|2024-09-03 13:38:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725370710000|2024-09-03 13:38:30|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725370730000|2024-09-03 13:38:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725370750000|2024-09-03 13:39:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725370800000|2024-09-03 13:40:00|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725370810000|2024-09-03 13:40:10|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725370820000|2024-09-03 13:40:20|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725370830000|2024-09-03 13:40:30|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725370840000|2024-09-03 13:40:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725370850000|2024-09-03 13:40:50|1.83|1.03|1.92|1.12|1.92|1.12|1.83|1.03|0
1725370860000|2024-09-03 13:41:00|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725370880000|2024-09-03 13:41:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725370910000|2024-09-03 13:41:50|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725370930000|2024-09-03 13:42:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725370940000|2024-09-03 13:42:20|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1725370960000|2024-09-03 13:42:40|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725370990000|2024-09-03 13:43:10|1.91|1.11|1.89|1.09|1.91|1.11|1.89|1.09|0
1725371000000|2024-09-03 13:43:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725371020000|2024-09-03 13:43:40|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725371030000|2024-09-03 13:43:50|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725371040000|2024-09-03 13:44:00|1.89|1.09|1.89|1.09|1.9|1.1|1.89|1.09|0
1725371050000|2024-09-03 13:44:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725371060000|2024-09-03 13:44:20|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725371070000|2024-09-03 13:44:30|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1725371080000|2024-09-03 13:44:40|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725371090000|2024-09-03 13:44:50|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725371100000|2024-09-03 13:45:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725371130000|2024-09-03 13:45:30|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725371140000|2024-09-03 13:45:40|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725371160000|2024-09-03 13:46:00|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1725371170000|2024-09-03 13:46:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725371180000|2024-09-03 13:46:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725371200000|2024-09-03 13:46:40|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725371210000|2024-09-03 13:46:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725371220000|2024-09-03 13:47:00|1.91|1.11|1.91|1.11|1.92|1.12|1.91|1.11|0
1725371230000|2024-09-03 13:47:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725371240000|2024-09-03 13:47:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725371250000|2024-09-03 13:47:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725371260000|2024-09-03 13:47:40|1.91|1.11|1.84|1.04|1.91|1.11|1.84|1.04|0
1725371270000|2024-09-03 13:47:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725371280000|2024-09-03 13:48:00|1.88|1.08|1.88|1.08|1.88|1.08|1.87|1.07|0
1725371290000|2024-09-03 13:48:10|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725371300000|2024-09-03 13:48:20|1.87|1.07|1.87|1.07|1.88|1.08|1.87|1.07|0
1725371320000|2024-09-03 13:48:40|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725371330000|2024-09-03 13:48:50|1.87|1.07|1.89|1.09|1.89|1.09|1.87|1.07|0
1725371340000|2024-09-03 13:49:00|1.88|1.08|1.88|1.08|1.89|1.09|1.88|1.08|0
1725371350000|2024-09-03 13:49:10|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725371380000|2024-09-03 13:49:40|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725371390000|2024-09-03 13:49:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725371400000|2024-09-03 13:50:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725371410000|2024-09-03 13:50:10|1.89|1.09|1.89|1.09|1.9|1.1|1.89|1.09|0
1725371420000|2024-09-03 13:50:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725371430000|2024-09-03 13:50:30|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725371440000|2024-09-03 13:50:40|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725371450000|2024-09-03 13:50:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725371460000|2024-09-03 13:51:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725371470000|2024-09-03 13:51:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725371480000|2024-09-03 13:51:20|1.92|1.12|1.92|1.12|1.93|1.13|1.92|1.12|0
1725371490000|2024-09-03 13:51:30|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725371500000|2024-09-03 13:51:40|1.94|1.14|1.94|1.14|1.94|1.14|1.93|1.13|0
1725371520000|2024-09-03 13:52:00|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725371530000|2024-09-03 13:52:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725371540000|2024-09-03 13:52:20|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725371550000|2024-09-03 13:52:30|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725371580000|2024-09-03 13:53:00|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725371590000|2024-09-03 13:53:10|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725371600000|2024-09-03 13:53:20|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725371610000|2024-09-03 13:53:30|1.9|1.1|1.93|1.13|1.93|1.13|1.9|1.1|0
1725371620000|2024-09-03 13:53:40|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725371630000|2024-09-03 13:53:50|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1725371640000|2024-09-03 13:54:00|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725371650000|2024-09-03 13:54:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725371660000|2024-09-03 13:54:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725371690000|2024-09-03 13:54:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725371720000|2024-09-03 13:55:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725371730000|2024-09-03 13:55:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725371760000|2024-09-03 13:56:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725371770000|2024-09-03 13:56:10|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1725371780000|2024-09-03 13:56:20|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725371790000|2024-09-03 13:56:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725371800000|2024-09-03 13:56:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725371810000|2024-09-03 13:56:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725371830000|2024-09-03 13:57:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725371840000|2024-09-03 13:57:20|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725371850000|2024-09-03 13:57:30|1.93|1.13|1.82|1.02|1.93|1.13|1.82|1.02|0
1725371860000|2024-09-03 13:57:40|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725371870000|2024-09-03 13:57:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725371880000|2024-09-03 13:58:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725371890000|2024-09-03 13:58:10|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725371900000|2024-09-03 13:58:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725371910000|2024-09-03 13:58:30|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725371920000|2024-09-03 13:58:40|1.95|1.15|1.93|1.13|1.95|1.15|1.93|1.13|0
1725371930000|2024-09-03 13:58:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725371940000|2024-09-03 13:59:00|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725371950000|2024-09-03 13:59:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725371960000|2024-09-03 13:59:20|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725371970000|2024-09-03 13:59:30|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725371980000|2024-09-03 13:59:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725371990000|2024-09-03 13:59:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725372000000|2024-09-03 14:00:00|1.94|1.14|1.98|1.18|1.98|1.18|1.94|1.14|0
1725372010000|2024-09-03 14:00:10|1.97|1.17|1.98|1.18|1.99|1.19|1.97|1.17|0
1725372020000|2024-09-03 14:00:20|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1725372030000|2024-09-03 14:00:30|2.01|1.21|1.99|1.19|2.01|1.21|1.99|1.19|0
1725372040000|2024-09-03 14:00:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725372050000|2024-09-03 14:00:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725372060000|2024-09-03 14:01:00|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1725372070000|2024-09-03 14:01:10|1.98|1.18|1.96|1.16|1.98|1.18|1.95|1.15|0
1725372090000|2024-09-03 14:01:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725372100000|2024-09-03 14:01:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725372110000|2024-09-03 14:01:50|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725372120000|2024-09-03 14:02:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725372130000|2024-09-03 14:02:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725372150000|2024-09-03 14:02:30|1.99|1.19|1.97|1.17|1.99|1.19|1.97|1.17|0
1725372160000|2024-09-03 14:02:40|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725372170000|2024-09-03 14:02:50|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1725372190000|2024-09-03 14:03:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1725372200000|2024-09-03 14:03:20|2.01|1.21|2.02|1.22|2.02|1.22|2.01|1.21|0
1725372210000|2024-09-03 14:03:30|2.04|1.24|2.04|1.24|2.04|1.24|2.03|1.23|0
1725372220000|2024-09-03 14:03:40|2.05|1.25|2.05|1.25|2.05|1.25|2.04|1.24|0
1725372230000|2024-09-03 14:03:50|2.04|1.24|2.05|1.25|2.05|1.25|2.04|1.24|0
1725372240000|2024-09-03 14:04:00|2.06|1.26|2.08|1.28|2.08|1.28|2.06|1.26|0
1725372250000|2024-09-03 14:04:10|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725372260000|2024-09-03 14:04:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725372270000|2024-09-03 14:04:30|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725372300000|2024-09-03 14:05:00|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725372310000|2024-09-03 14:05:10|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1725372320000|2024-09-03 14:05:20|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1725372330000|2024-09-03 14:05:30|2.06|1.26|2.06|1.26|2.07|1.27|2.06|1.26|0
1725372340000|2024-09-03 14:05:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725372350000|2024-09-03 14:05:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725372360000|2024-09-03 14:06:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725372370000|2024-09-03 14:06:10|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725372380000|2024-09-03 14:06:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725372390000|2024-09-03 14:06:30|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725372400000|2024-09-03 14:06:40|2.07|1.27|2.06|1.26|2.08|1.28|2.06|1.26|0
1725372410000|2024-09-03 14:06:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725372420000|2024-09-03 14:07:00|2.08|1.28|1.96|1.16|2.08|1.28|1.95|1.15|0
1725372430000|2024-09-03 14:07:10|2.05|1.25|2.04|1.24|2.05|1.25|2.04|1.24|0
1725372440000|2024-09-03 14:07:20|2.08|1.28|2.18|1.38|2.18|1.38|2.08|1.28|0
1725372450000|2024-09-03 14:07:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725372460000|2024-09-03 14:07:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725372470000|2024-09-03 14:07:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1725372480000|2024-09-03 14:08:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725372490000|2024-09-03 14:08:10|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1725372500000|2024-09-03 14:08:20|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725372510000|2024-09-03 14:08:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725372520000|2024-09-03 14:08:40|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1725372530000|2024-09-03 14:08:50|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725372540000|2024-09-03 14:09:00|2.18|1.38|2.16|1.36|2.18|1.38|2.15|1.35|0
1725372550000|2024-09-03 14:09:10|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725372560000|2024-09-03 14:09:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725372570000|2024-09-03 14:09:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725372580000|2024-09-03 14:09:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725372590000|2024-09-03 14:09:50|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725372600000|2024-09-03 14:10:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725372610000|2024-09-03 14:10:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725372620000|2024-09-03 14:10:20|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725372630000|2024-09-03 14:10:30|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1725372650000|2024-09-03 14:10:50|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1725372660000|2024-09-03 14:11:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725372670000|2024-09-03 14:11:10|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725372680000|2024-09-03 14:11:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725372690000|2024-09-03 14:11:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725372700000|2024-09-03 14:11:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725372710000|2024-09-03 14:11:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725372720000|2024-09-03 14:12:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725372730000|2024-09-03 14:12:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725372740000|2024-09-03 14:12:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725372750000|2024-09-03 14:12:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725372760000|2024-09-03 14:12:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725372780000|2024-09-03 14:13:00|2.2|1.4|2.18|1.38|2.2|1.4|2.18|1.38|0
1725372790000|2024-09-03 14:13:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725372800000|2024-09-03 14:13:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725372810000|2024-09-03 14:13:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725372820000|2024-09-03 14:13:40|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1725372830000|2024-09-03 14:13:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725372840000|2024-09-03 14:14:00|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725372850000|2024-09-03 14:14:10|2.22|1.42|2.24|1.44|2.24|1.44|2.22|1.42|0
1725372860000|2024-09-03 14:14:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725372870000|2024-09-03 14:14:30|2.15|1.35|2.23|1.43|2.23|1.43|2.15|1.35|0
1725372880000|2024-09-03 14:14:40|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1725372890000|2024-09-03 14:14:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725372900000|2024-09-03 14:15:00|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1725372910000|2024-09-03 14:15:10|2.29|1.49|2.25|1.45|2.29|1.49|2.25|1.45|0
1725372920000|2024-09-03 14:15:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1725372930000|2024-09-03 14:15:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725372940000|2024-09-03 14:15:40|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725372960000|2024-09-03 14:16:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725372970000|2024-09-03 14:16:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1725372980000|2024-09-03 14:16:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725372990000|2024-09-03 14:16:30|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725373000000|2024-09-03 14:16:40|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1725373010000|2024-09-03 14:16:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725373020000|2024-09-03 14:17:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725373030000|2024-09-03 14:17:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1725373050000|2024-09-03 14:17:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725373060000|2024-09-03 14:17:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725373080000|2024-09-03 14:18:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725373090000|2024-09-03 14:18:10|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1725373100000|2024-09-03 14:18:20|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1725373110000|2024-09-03 14:18:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725373120000|2024-09-03 14:18:40|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1725373140000|2024-09-03 14:19:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725373150000|2024-09-03 14:19:10|2.23|1.43|2.22|1.42|2.24|1.44|2.22|1.42|0
1725373160000|2024-09-03 14:19:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725373170000|2024-09-03 14:19:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725373180000|2024-09-03 14:19:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725373200000|2024-09-03 14:20:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725373210000|2024-09-03 14:20:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725373220000|2024-09-03 14:20:20|2.22|1.42|2.23|1.43|2.23|1.43|2.21|1.41|0
1725373230000|2024-09-03 14:20:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725373240000|2024-09-03 14:20:40|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1725373250000|2024-09-03 14:20:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725373260000|2024-09-03 14:21:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725373270000|2024-09-03 14:21:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725373280000|2024-09-03 14:21:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725373290000|2024-09-03 14:21:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725373320000|2024-09-03 14:22:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725373330000|2024-09-03 14:22:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1725373350000|2024-09-03 14:22:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725373360000|2024-09-03 14:22:40|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1725373370000|2024-09-03 14:22:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725373380000|2024-09-03 14:23:00|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1725373390000|2024-09-03 14:23:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725373400000|2024-09-03 14:23:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725373410000|2024-09-03 14:23:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725373430000|2024-09-03 14:23:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725373440000|2024-09-03 14:24:00|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1725373450000|2024-09-03 14:24:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725373460000|2024-09-03 14:24:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725373470000|2024-09-03 14:24:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725373480000|2024-09-03 14:24:40|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1725373490000|2024-09-03 14:24:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725373510000|2024-09-03 14:25:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725373530000|2024-09-03 14:25:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725373540000|2024-09-03 14:25:40|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725373550000|2024-09-03 14:25:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725373560000|2024-09-03 14:26:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725373570000|2024-09-03 14:26:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725373580000|2024-09-03 14:26:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725373590000|2024-09-03 14:26:30|2.17|1.37|2.27|1.47|2.27|1.47|2.17|1.37|0
1725373600000|2024-09-03 14:26:40|2.29|1.49|1.91|1.11|2.29|1.49|1.91|1.11|0
1725373610000|2024-09-03 14:26:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725373620000|2024-09-03 14:27:00|1.91|1.11|2.21|1.41|2.21|1.41|1.91|1.11|0
1725373630000|2024-09-03 14:27:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1725373640000|2024-09-03 14:27:20|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725373650000|2024-09-03 14:27:30|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1725373660000|2024-09-03 14:27:40|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725373680000|2024-09-03 14:28:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725373690000|2024-09-03 14:28:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725373700000|2024-09-03 14:28:20|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725373710000|2024-09-03 14:28:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725373720000|2024-09-03 14:28:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725373740000|2024-09-03 14:29:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725373750000|2024-09-03 14:29:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725373760000|2024-09-03 14:29:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725373770000|2024-09-03 14:29:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725373780000|2024-09-03 14:29:40|2.14|1.34|2.15|1.35|2.16|1.36|2.14|1.34|0
1725373790000|2024-09-03 14:29:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725373800000|2024-09-03 14:30:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725373810000|2024-09-03 14:30:10|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725373830000|2024-09-03 14:30:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725373860000|2024-09-03 14:31:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725373870000|2024-09-03 14:31:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725373880000|2024-09-03 14:31:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725373890000|2024-09-03 14:31:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1725373910000|2024-09-03 14:31:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725373920000|2024-09-03 14:32:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725373930000|2024-09-03 14:32:10|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1725373940000|2024-09-03 14:32:20|2.24|1.44|2.11|1.31|2.25|1.45|2.11|1.31|0
1725373950000|2024-09-03 14:32:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725373970000|2024-09-03 14:32:50|2.16|1.36|2.2|1.4|2.2|1.4|2.16|1.36|0
1725373980000|2024-09-03 14:33:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725373990000|2024-09-03 14:33:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725374010000|2024-09-03 14:33:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374020000|2024-09-03 14:33:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725374030000|2024-09-03 14:33:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374040000|2024-09-03 14:34:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725374050000|2024-09-03 14:34:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725374060000|2024-09-03 14:34:20|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725374070000|2024-09-03 14:34:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374080000|2024-09-03 14:34:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725374090000|2024-09-03 14:34:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1725374110000|2024-09-03 14:35:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725374120000|2024-09-03 14:35:20|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725374130000|2024-09-03 14:35:30|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725374180000|2024-09-03 14:36:20|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1725374190000|2024-09-03 14:36:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725374200000|2024-09-03 14:36:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725374210000|2024-09-03 14:36:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725374220000|2024-09-03 14:37:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725374230000|2024-09-03 14:37:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725374240000|2024-09-03 14:37:20|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1725374250000|2024-09-03 14:37:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725374260000|2024-09-03 14:37:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374270000|2024-09-03 14:37:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725374280000|2024-09-03 14:38:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725374290000|2024-09-03 14:38:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374300000|2024-09-03 14:38:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725374320000|2024-09-03 14:38:40|2.21|1.41|2.14|1.34|2.21|1.41|2.14|1.34|0
1725374330000|2024-09-03 14:38:50|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725374340000|2024-09-03 14:39:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374350000|2024-09-03 14:39:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725374380000|2024-09-03 14:39:40|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725374400000|2024-09-03 14:40:00|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725374410000|2024-09-03 14:40:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725374420000|2024-09-03 14:40:20|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725374430000|2024-09-03 14:40:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374440000|2024-09-03 14:40:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725374450000|2024-09-03 14:40:50|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725374460000|2024-09-03 14:41:00|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725374470000|2024-09-03 14:41:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725374490000|2024-09-03 14:41:30|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1725374500000|2024-09-03 14:41:40|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1725374510000|2024-09-03 14:41:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374520000|2024-09-03 14:42:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725374530000|2024-09-03 14:42:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725374540000|2024-09-03 14:42:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725374550000|2024-09-03 14:42:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725374560000|2024-09-03 14:42:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725374570000|2024-09-03 14:42:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374580000|2024-09-03 14:43:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725374590000|2024-09-03 14:43:10|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725374600000|2024-09-03 14:43:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725374620000|2024-09-03 14:43:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374640000|2024-09-03 14:44:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725374650000|2024-09-03 14:44:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725374660000|2024-09-03 14:44:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725374670000|2024-09-03 14:44:30|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725374680000|2024-09-03 14:44:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725374710000|2024-09-03 14:45:10|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1725374720000|2024-09-03 14:45:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725374730000|2024-09-03 14:45:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725374740000|2024-09-03 14:45:40|2.25|1.45|2.27|1.47|2.27|1.47|2.25|1.45|0
1725374760000|2024-09-03 14:46:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725374780000|2024-09-03 14:46:20|2.27|1.47|2.29|1.49|2.29|1.49|2.27|1.47|0
1725374790000|2024-09-03 14:46:30|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1725374800000|2024-09-03 14:46:40|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1725374810000|2024-09-03 14:46:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725374820000|2024-09-03 14:47:00|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1725374830000|2024-09-03 14:47:10|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1725374840000|2024-09-03 14:47:20|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1725374850000|2024-09-03 14:47:30|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725374860000|2024-09-03 14:47:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725374870000|2024-09-03 14:47:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725374880000|2024-09-03 14:48:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725374910000|2024-09-03 14:48:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725374920000|2024-09-03 14:48:40|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725374930000|2024-09-03 14:48:50|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725374950000|2024-09-03 14:49:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725374980000|2024-09-03 14:49:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725374990000|2024-09-03 14:49:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725375000000|2024-09-03 14:50:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375020000|2024-09-03 14:50:20|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725375030000|2024-09-03 14:50:30|2.27|1.47|2.28|1.48|2.28|1.48|2.26|1.46|0
1725375040000|2024-09-03 14:50:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725375050000|2024-09-03 14:50:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375060000|2024-09-03 14:51:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725375070000|2024-09-03 14:51:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375080000|2024-09-03 14:51:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725375120000|2024-09-03 14:52:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725375130000|2024-09-03 14:52:10|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1725375150000|2024-09-03 14:52:30|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1725375160000|2024-09-03 14:52:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375170000|2024-09-03 14:52:50|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725375180000|2024-09-03 14:53:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725375190000|2024-09-03 14:53:10|2.28|1.48|2.26|1.46|2.28|1.48|2.26|1.46|0
1725375200000|2024-09-03 14:53:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725375210000|2024-09-03 14:53:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375240000|2024-09-03 14:54:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725375250000|2024-09-03 14:54:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725375260000|2024-09-03 14:54:20|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725375270000|2024-09-03 14:54:30|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725375280000|2024-09-03 14:54:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725375290000|2024-09-03 14:54:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725375300000|2024-09-03 14:55:00|2.29|1.49|2.29|1.49|2.29|1.49|2.28|1.48|0
1725375310000|2024-09-03 14:55:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1725375320000|2024-09-03 14:55:20|2.28|1.48|2.28|1.48|2.29|1.49|2.28|1.48|0
1725375330000|2024-09-03 14:55:30|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725375340000|2024-09-03 14:55:40|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725375360000|2024-09-03 14:56:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725375370000|2024-09-03 14:56:10|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725375390000|2024-09-03 14:56:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725375410000|2024-09-03 14:56:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725375420000|2024-09-03 14:57:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375430000|2024-09-03 14:57:10|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725375450000|2024-09-03 14:57:30|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725375480000|2024-09-03 14:58:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725375490000|2024-09-03 14:58:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725375500000|2024-09-03 14:58:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725375510000|2024-09-03 14:58:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375530000|2024-09-03 14:58:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725375540000|2024-09-03 14:59:00|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1725375550000|2024-09-03 14:59:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725375560000|2024-09-03 14:59:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375570000|2024-09-03 14:59:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725375580000|2024-09-03 14:59:40|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1725375600000|2024-09-03 15:00:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375610000|2024-09-03 15:00:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725375620000|2024-09-03 15:00:20|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1725375630000|2024-09-03 15:00:30|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1725375640000|2024-09-03 15:00:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725375650000|2024-09-03 15:00:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725375660000|2024-09-03 15:01:00|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725375670000|2024-09-03 15:01:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725375680000|2024-09-03 15:01:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725375690000|2024-09-03 15:01:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725375700000|2024-09-03 15:01:40|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725375710000|2024-09-03 15:01:50|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725375720000|2024-09-03 15:02:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725375730000|2024-09-03 15:02:10|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725375780000|2024-09-03 15:03:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725375790000|2024-09-03 15:03:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725375800000|2024-09-03 15:03:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725375810000|2024-09-03 15:03:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725375820000|2024-09-03 15:03:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725375830000|2024-09-03 15:03:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725375850000|2024-09-03 15:04:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725375860000|2024-09-03 15:04:20|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1725375870000|2024-09-03 15:04:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725375890000|2024-09-03 15:04:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725375900000|2024-09-03 15:05:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725375910000|2024-09-03 15:05:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725375920000|2024-09-03 15:05:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725375940000|2024-09-03 15:05:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725375970000|2024-09-03 15:06:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725375980000|2024-09-03 15:06:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725375990000|2024-09-03 15:06:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725376000000|2024-09-03 15:06:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725376010000|2024-09-03 15:06:50|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725376020000|2024-09-03 15:07:00|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1725376040000|2024-09-03 15:07:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725376050000|2024-09-03 15:07:30|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725376060000|2024-09-03 15:07:40|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725376070000|2024-09-03 15:07:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725376080000|2024-09-03 15:08:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725376090000|2024-09-03 15:08:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725376100000|2024-09-03 15:08:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376110000|2024-09-03 15:08:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725376130000|2024-09-03 15:08:50|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725376140000|2024-09-03 15:09:00|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1725376150000|2024-09-03 15:09:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725376160000|2024-09-03 15:09:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725376170000|2024-09-03 15:09:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725376190000|2024-09-03 15:09:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725376200000|2024-09-03 15:10:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376250000|2024-09-03 15:10:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725376270000|2024-09-03 15:11:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376280000|2024-09-03 15:11:20|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725376300000|2024-09-03 15:11:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376320000|2024-09-03 15:12:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376330000|2024-09-03 15:12:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725376340000|2024-09-03 15:12:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725376350000|2024-09-03 15:12:30|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725376360000|2024-09-03 15:12:40|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725376370000|2024-09-03 15:12:50|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725376380000|2024-09-03 15:13:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725376390000|2024-09-03 15:13:10|2.1|1.3|2.09|1.29|2.1|1.3|2.08|1.28|0
1725376410000|2024-09-03 15:13:30|2.1|1.3|2.1|1.3|2.1|1.3|2.09|1.29|0
1725376420000|2024-09-03 15:13:40|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725376430000|2024-09-03 15:13:50|2.11|1.31|2.11|1.31|2.11|1.31|2.1|1.3|0
1725376440000|2024-09-03 15:14:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725376460000|2024-09-03 15:14:20|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725376470000|2024-09-03 15:14:30|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725376480000|2024-09-03 15:14:40|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725376490000|2024-09-03 15:14:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725376500000|2024-09-03 15:15:00|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725376510000|2024-09-03 15:15:10|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725376520000|2024-09-03 15:15:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725376530000|2024-09-03 15:15:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725376540000|2024-09-03 15:15:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725376550000|2024-09-03 15:15:50|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1725376560000|2024-09-03 15:16:00|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725376570000|2024-09-03 15:16:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725376580000|2024-09-03 15:16:20|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725376590000|2024-09-03 15:16:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376600000|2024-09-03 15:16:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725376610000|2024-09-03 15:16:50|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725376620000|2024-09-03 15:17:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376630000|2024-09-03 15:17:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376670000|2024-09-03 15:17:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725376720000|2024-09-03 15:18:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725376730000|2024-09-03 15:18:50|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725376740000|2024-09-03 15:19:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725376750000|2024-09-03 15:19:10|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725376760000|2024-09-03 15:19:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725376780000|2024-09-03 15:19:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376790000|2024-09-03 15:19:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725376810000|2024-09-03 15:20:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725376820000|2024-09-03 15:20:20|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725376830000|2024-09-03 15:20:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376840000|2024-09-03 15:20:40|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725376850000|2024-09-03 15:20:50|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725376870000|2024-09-03 15:21:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376890000|2024-09-03 15:21:30|2.11|1.31|2.11|1.31|2.12|1.32|2.11|1.31|0
1725376900000|2024-09-03 15:21:40|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725376910000|2024-09-03 15:21:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376920000|2024-09-03 15:22:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376940000|2024-09-03 15:22:20|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725376950000|2024-09-03 15:22:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376970000|2024-09-03 15:22:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376990000|2024-09-03 15:23:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725377000000|2024-09-03 15:23:20|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377010000|2024-09-03 15:23:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725377040000|2024-09-03 15:24:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725377050000|2024-09-03 15:24:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725377070000|2024-09-03 15:24:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725377100000|2024-09-03 15:25:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377110000|2024-09-03 15:25:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377120000|2024-09-03 15:25:20|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377140000|2024-09-03 15:25:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725377150000|2024-09-03 15:25:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725377190000|2024-09-03 15:26:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725377200000|2024-09-03 15:26:40|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377210000|2024-09-03 15:26:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377230000|2024-09-03 15:27:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377240000|2024-09-03 15:27:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377250000|2024-09-03 15:27:30|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725377260000|2024-09-03 15:27:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377280000|2024-09-03 15:28:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377300000|2024-09-03 15:28:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377310000|2024-09-03 15:28:30|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725377320000|2024-09-03 15:28:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725377340000|2024-09-03 15:29:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377360000|2024-09-03 15:29:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725377370000|2024-09-03 15:29:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377380000|2024-09-03 15:29:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725377400000|2024-09-03 15:30:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377410000|2024-09-03 15:30:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377430000|2024-09-03 15:30:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377440000|2024-09-03 15:30:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377470000|2024-09-03 15:31:10|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725377480000|2024-09-03 15:31:20|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725377490000|2024-09-03 15:31:30|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1725377500000|2024-09-03 15:31:40|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725377510000|2024-09-03 15:31:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725377550000|2024-09-03 15:32:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725377560000|2024-09-03 15:32:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725377570000|2024-09-03 15:32:50|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377610000|2024-09-03 15:33:30|2.11|1.31|2.11|1.31|2.12|1.32|2.11|1.31|0
1725377620000|2024-09-03 15:33:40|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725377640000|2024-09-03 15:34:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725377650000|2024-09-03 15:34:10|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725377660000|2024-09-03 15:34:20|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725377670000|2024-09-03 15:34:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377680000|2024-09-03 15:34:40|2.09|1.29|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377690000|2024-09-03 15:34:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725377700000|2024-09-03 15:35:00|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377710000|2024-09-03 15:35:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725377720000|2024-09-03 15:35:20|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725377730000|2024-09-03 15:35:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377740000|2024-09-03 15:35:40|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725377750000|2024-09-03 15:35:50|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725377760000|2024-09-03 15:36:00|2.07|1.27|2.07|1.27|2.07|1.27|2.06|1.26|0
1725377780000|2024-09-03 15:36:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725377790000|2024-09-03 15:36:30|2.05|1.25|2.07|1.27|2.07|1.27|2.05|1.25|0
1725377820000|2024-09-03 15:37:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725377830000|2024-09-03 15:37:10|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725377840000|2024-09-03 15:37:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725377850000|2024-09-03 15:37:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725377870000|2024-09-03 15:37:50|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725377880000|2024-09-03 15:38:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725377890000|2024-09-03 15:38:10|2.09|1.29|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377900000|2024-09-03 15:38:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725377920000|2024-09-03 15:38:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377940000|2024-09-03 15:39:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377950000|2024-09-03 15:39:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377960000|2024-09-03 15:39:20|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377970000|2024-09-03 15:39:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377980000|2024-09-03 15:39:40|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725377990000|2024-09-03 15:39:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725378000000|2024-09-03 15:40:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725378020000|2024-09-03 15:40:20|2.11|1.31|2.12|1.32|2.12|1.32|2.1|1.3|0
1725378030000|2024-09-03 15:40:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725378040000|2024-09-03 15:40:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725378050000|2024-09-03 15:40:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725378060000|2024-09-03 15:41:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725378070000|2024-09-03 15:41:10|2.12|1.32|2.14|1.34|2.14|1.34|2.12|1.32|0
1725378080000|2024-09-03 15:41:20|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725378090000|2024-09-03 15:41:30|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378100000|2024-09-03 15:41:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378110000|2024-09-03 15:41:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725378120000|2024-09-03 15:42:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378130000|2024-09-03 15:42:10|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378140000|2024-09-03 15:42:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378190000|2024-09-03 15:43:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378200000|2024-09-03 15:43:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378210000|2024-09-03 15:43:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378220000|2024-09-03 15:43:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378240000|2024-09-03 15:44:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378250000|2024-09-03 15:44:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378260000|2024-09-03 15:44:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378290000|2024-09-03 15:44:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378300000|2024-09-03 15:45:00|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725378310000|2024-09-03 15:45:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378330000|2024-09-03 15:45:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725378340000|2024-09-03 15:45:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725378350000|2024-09-03 15:45:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725378360000|2024-09-03 15:46:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725378380000|2024-09-03 15:46:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725378390000|2024-09-03 15:46:30|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725378400000|2024-09-03 15:46:40|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378410000|2024-09-03 15:46:50|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725378420000|2024-09-03 15:47:00|2.13|1.33|2.15|1.35|2.15|1.35|2.13|1.33|0
1725378450000|2024-09-03 15:47:30|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378460000|2024-09-03 15:47:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378480000|2024-09-03 15:48:00|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725378510000|2024-09-03 15:48:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378520000|2024-09-03 15:48:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378540000|2024-09-03 15:49:00|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378550000|2024-09-03 15:49:10|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725378560000|2024-09-03 15:49:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725378570000|2024-09-03 15:49:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378580000|2024-09-03 15:49:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378600000|2024-09-03 15:50:00|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378610000|2024-09-03 15:50:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378620000|2024-09-03 15:50:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378630000|2024-09-03 15:50:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378640000|2024-09-03 15:50:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725378650000|2024-09-03 15:50:50|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378660000|2024-09-03 15:51:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378670000|2024-09-03 15:51:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378690000|2024-09-03 15:51:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378700000|2024-09-03 15:51:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725378720000|2024-09-03 15:52:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378740000|2024-09-03 15:52:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378770000|2024-09-03 15:52:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725378780000|2024-09-03 15:53:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378800000|2024-09-03 15:53:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378810000|2024-09-03 15:53:30|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378830000|2024-09-03 15:53:50|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725378850000|2024-09-03 15:54:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378860000|2024-09-03 15:54:20|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378880000|2024-09-03 15:54:40|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378890000|2024-09-03 15:54:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378900000|2024-09-03 15:55:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725378920000|2024-09-03 15:55:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378930000|2024-09-03 15:55:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378940000|2024-09-03 15:55:40|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378960000|2024-09-03 15:56:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378970000|2024-09-03 15:56:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725379010000|2024-09-03 15:56:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725379020000|2024-09-03 15:57:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725379060000|2024-09-03 15:57:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379070000|2024-09-03 15:57:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725379080000|2024-09-03 15:58:00|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1725379100000|2024-09-03 15:58:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379120000|2024-09-03 15:58:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379130000|2024-09-03 15:58:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379140000|2024-09-03 15:59:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379160000|2024-09-03 15:59:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379170000|2024-09-03 15:59:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379210000|2024-09-03 16:00:10|2.12|1.32|2.1|1.3|2.12|1.32|2.1|1.3|0
1725379220000|2024-09-03 16:00:20|2.11|1.31|2.11|1.31|2.11|1.31|2.1|1.3|0
1725379230000|2024-09-03 16:00:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725379250000|2024-09-03 16:00:50|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725379300000|2024-09-03 16:01:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725379310000|2024-09-03 16:01:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725379320000|2024-09-03 16:02:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725379380000|2024-09-03 16:03:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725379420000|2024-09-03 16:03:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725379450000|2024-09-03 16:04:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725379470000|2024-09-03 16:04:30|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725379480000|2024-09-03 16:04:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725379510000|2024-09-03 16:05:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725379520000|2024-09-03 16:05:20|2.09|1.29|2.09|1.29|2.09|1.29|2.08|1.28|0
1725379530000|2024-09-03 16:05:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725379540000|2024-09-03 16:05:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725379550000|2024-09-03 16:05:50|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725379560000|2024-09-03 16:06:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725379590000|2024-09-03 16:06:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725379600000|2024-09-03 16:06:40|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725379610000|2024-09-03 16:06:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725379620000|2024-09-03 16:07:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379630000|2024-09-03 16:07:10|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725379670000|2024-09-03 16:07:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725379680000|2024-09-03 16:08:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379690000|2024-09-03 16:08:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725379700000|2024-09-03 16:08:20|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725379720000|2024-09-03 16:08:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725379740000|2024-09-03 16:09:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379760000|2024-09-03 16:09:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725379770000|2024-09-03 16:09:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379810000|2024-09-03 16:10:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725379820000|2024-09-03 16:10:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725379870000|2024-09-03 16:11:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379890000|2024-09-03 16:11:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379920000|2024-09-03 16:12:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379930000|2024-09-03 16:12:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725379940000|2024-09-03 16:12:20|2.16|1.36|2.14|1.34|2.16|1.36|2.14|1.34|0
1725379950000|2024-09-03 16:12:30|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725379960000|2024-09-03 16:12:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725379970000|2024-09-03 16:12:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379980000|2024-09-03 16:13:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725379990000|2024-09-03 16:13:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725380010000|2024-09-03 16:13:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725380020000|2024-09-03 16:13:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725380030000|2024-09-03 16:13:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725380050000|2024-09-03 16:14:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725380060000|2024-09-03 16:14:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725380070000|2024-09-03 16:14:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725380080000|2024-09-03 16:14:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725380100000|2024-09-03 16:15:00|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725380120000|2024-09-03 16:15:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725380130000|2024-09-03 16:15:30|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380140000|2024-09-03 16:15:40|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380160000|2024-09-03 16:16:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725380180000|2024-09-03 16:16:20|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725380190000|2024-09-03 16:16:30|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725380220000|2024-09-03 16:17:00|2.06|1.26|2.06|1.26|2.06|1.26|2.05|1.25|0
1725380230000|2024-09-03 16:17:10|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725380240000|2024-09-03 16:17:20|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1725380270000|2024-09-03 16:17:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380280000|2024-09-03 16:18:00|2.05|1.25|2.06|1.26|2.06|1.26|2.05|1.25|0
1725380300000|2024-09-03 16:18:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380310000|2024-09-03 16:18:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725380320000|2024-09-03 16:18:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380340000|2024-09-03 16:19:00|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380360000|2024-09-03 16:19:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380370000|2024-09-03 16:19:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380380000|2024-09-03 16:19:40|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725380400000|2024-09-03 16:20:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380410000|2024-09-03 16:20:10|2.06|1.26|2.06|1.26|2.07|1.27|2.06|1.26|0
1725380420000|2024-09-03 16:20:20|2.07|1.27|2.09|1.29|2.09|1.29|2.07|1.27|0
1725380430000|2024-09-03 16:20:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725380440000|2024-09-03 16:20:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380460000|2024-09-03 16:21:00|2.08|1.28|2.08|1.28|2.08|1.28|2.07|1.27|0
1725380470000|2024-09-03 16:21:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380480000|2024-09-03 16:21:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380490000|2024-09-03 16:21:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380500000|2024-09-03 16:21:40|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725380510000|2024-09-03 16:21:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380520000|2024-09-03 16:22:00|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725380530000|2024-09-03 16:22:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380540000|2024-09-03 16:22:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380550000|2024-09-03 16:22:30|2.07|1.27|2.07|1.27|2.07|1.27|2.06|1.26|0
1725380570000|2024-09-03 16:22:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380580000|2024-09-03 16:23:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380600000|2024-09-03 16:23:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725380610000|2024-09-03 16:23:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725380630000|2024-09-03 16:23:50|2.1|1.3|2.1|1.3|2.1|1.3|2.09|1.29|0
1725380640000|2024-09-03 16:24:00|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725380650000|2024-09-03 16:24:10|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380660000|2024-09-03 16:24:20|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380690000|2024-09-03 16:24:50|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380700000|2024-09-03 16:25:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725380720000|2024-09-03 16:25:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725380730000|2024-09-03 16:25:30|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725380760000|2024-09-03 16:26:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725380810000|2024-09-03 16:26:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725380820000|2024-09-03 16:27:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725380830000|2024-09-03 16:27:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725380850000|2024-09-03 16:27:30|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725380860000|2024-09-03 16:27:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725380880000|2024-09-03 16:28:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725380890000|2024-09-03 16:28:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725380910000|2024-09-03 16:28:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725380920000|2024-09-03 16:28:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725380950000|2024-09-03 16:29:10|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725380960000|2024-09-03 16:29:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725380970000|2024-09-03 16:29:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725380980000|2024-09-03 16:29:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381000000|2024-09-03 16:30:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381010000|2024-09-03 16:30:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725381030000|2024-09-03 16:30:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725381050000|2024-09-03 16:30:50|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725381060000|2024-09-03 16:31:00|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725381080000|2024-09-03 16:31:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381090000|2024-09-03 16:31:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725381100000|2024-09-03 16:31:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381120000|2024-09-03 16:32:00|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381140000|2024-09-03 16:32:20|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725381150000|2024-09-03 16:32:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381160000|2024-09-03 16:32:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381170000|2024-09-03 16:32:50|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381180000|2024-09-03 16:33:00|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381190000|2024-09-03 16:33:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381200000|2024-09-03 16:33:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381220000|2024-09-03 16:33:40|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725381230000|2024-09-03 16:33:50|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725381240000|2024-09-03 16:34:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381260000|2024-09-03 16:34:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381290000|2024-09-03 16:34:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381300000|2024-09-03 16:35:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381310000|2024-09-03 16:35:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725381320000|2024-09-03 16:35:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381340000|2024-09-03 16:35:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725381370000|2024-09-03 16:36:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725381390000|2024-09-03 16:36:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381420000|2024-09-03 16:37:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725381430000|2024-09-03 16:37:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381450000|2024-09-03 16:37:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725381460000|2024-09-03 16:37:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381480000|2024-09-03 16:38:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381490000|2024-09-03 16:38:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381500000|2024-09-03 16:38:20|2.13|1.33|2.11|1.31|2.13|1.33|2.11|1.31|0
1725381510000|2024-09-03 16:38:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381530000|2024-09-03 16:38:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725381540000|2024-09-03 16:39:00|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381560000|2024-09-03 16:39:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725381570000|2024-09-03 16:39:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725381620000|2024-09-03 16:40:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725381630000|2024-09-03 16:40:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381640000|2024-09-03 16:40:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725381690000|2024-09-03 16:41:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381710000|2024-09-03 16:41:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725381720000|2024-09-03 16:42:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725381740000|2024-09-03 16:42:20|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725381750000|2024-09-03 16:42:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381760000|2024-09-03 16:42:40|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725381780000|2024-09-03 16:43:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381790000|2024-09-03 16:43:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381840000|2024-09-03 16:44:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381860000|2024-09-03 16:44:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381870000|2024-09-03 16:44:30|2.12|1.32|2.1|1.3|2.12|1.32|2.1|1.3|0
1725381880000|2024-09-03 16:44:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381890000|2024-09-03 16:44:50|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725381900000|2024-09-03 16:45:00|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725381920000|2024-09-03 16:45:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381930000|2024-09-03 16:45:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725381940000|2024-09-03 16:45:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381970000|2024-09-03 16:46:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381990000|2024-09-03 16:46:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725382000000|2024-09-03 16:46:40|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725382010000|2024-09-03 16:46:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725382020000|2024-09-03 16:47:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725382030000|2024-09-03 16:47:10|2.12|1.32|2.16|1.36|2.16|1.36|2.12|1.32|0
1725382040000|2024-09-03 16:47:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382050000|2024-09-03 16:47:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382060000|2024-09-03 16:47:40|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382090000|2024-09-03 16:48:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382110000|2024-09-03 16:48:30|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382120000|2024-09-03 16:48:40|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382140000|2024-09-03 16:49:00|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382150000|2024-09-03 16:49:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382160000|2024-09-03 16:49:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725382170000|2024-09-03 16:49:30|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725382180000|2024-09-03 16:49:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382190000|2024-09-03 16:49:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382200000|2024-09-03 16:50:00|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725382210000|2024-09-03 16:50:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725382220000|2024-09-03 16:50:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382260000|2024-09-03 16:51:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382270000|2024-09-03 16:51:10|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382290000|2024-09-03 16:51:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382300000|2024-09-03 16:51:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382320000|2024-09-03 16:52:00|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725382330000|2024-09-03 16:52:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382350000|2024-09-03 16:52:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382360000|2024-09-03 16:52:40|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382370000|2024-09-03 16:52:50|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725382400000|2024-09-03 16:53:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725382410000|2024-09-03 16:53:30|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382430000|2024-09-03 16:53:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382440000|2024-09-03 16:54:00|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725382450000|2024-09-03 16:54:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382500000|2024-09-03 16:55:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382520000|2024-09-03 16:55:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382540000|2024-09-03 16:55:40|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382570000|2024-09-03 16:56:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382580000|2024-09-03 16:56:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382590000|2024-09-03 16:56:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382600000|2024-09-03 16:56:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382610000|2024-09-03 16:56:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382620000|2024-09-03 16:57:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382630000|2024-09-03 16:57:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382640000|2024-09-03 16:57:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725382650000|2024-09-03 16:57:30|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725382680000|2024-09-03 16:58:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382740000|2024-09-03 16:59:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382750000|2024-09-03 16:59:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382770000|2024-09-03 16:59:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725382780000|2024-09-03 16:59:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382800000|2024-09-03 17:00:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382810000|2024-09-03 17:00:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382850000|2024-09-03 17:00:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382860000|2024-09-03 17:01:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382870000|2024-09-03 17:01:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382880000|2024-09-03 17:01:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725382890000|2024-09-03 17:01:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382940000|2024-09-03 17:02:20|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725383040000|2024-09-03 17:04:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383060000|2024-09-03 17:04:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383070000|2024-09-03 17:04:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383090000|2024-09-03 17:04:50|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725383100000|2024-09-03 17:05:00|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725383110000|2024-09-03 17:05:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383120000|2024-09-03 17:05:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383140000|2024-09-03 17:05:40|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725383160000|2024-09-03 17:06:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383170000|2024-09-03 17:06:10|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725383180000|2024-09-03 17:06:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725383190000|2024-09-03 17:06:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383200000|2024-09-03 17:06:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725383210000|2024-09-03 17:06:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725383220000|2024-09-03 17:07:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383240000|2024-09-03 17:07:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725383270000|2024-09-03 17:07:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725383280000|2024-09-03 17:08:00|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725383290000|2024-09-03 17:08:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725383310000|2024-09-03 17:08:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725383330000|2024-09-03 17:08:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725383340000|2024-09-03 17:09:00|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725383350000|2024-09-03 17:09:10|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725383370000|2024-09-03 17:09:30|2.11|1.31|2.11|1.31|2.12|1.32|2.11|1.31|0
1725383380000|2024-09-03 17:09:40|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725383400000|2024-09-03 17:10:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725383420000|2024-09-03 17:10:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725383440000|2024-09-03 17:10:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725383470000|2024-09-03 17:11:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725383490000|2024-09-03 17:11:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725383520000|2024-09-03 17:12:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383540000|2024-09-03 17:12:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383550000|2024-09-03 17:12:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725383570000|2024-09-03 17:12:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383580000|2024-09-03 17:13:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383590000|2024-09-03 17:13:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383600000|2024-09-03 17:13:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383610000|2024-09-03 17:13:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725383620000|2024-09-03 17:13:40|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725383650000|2024-09-03 17:14:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725383660000|2024-09-03 17:14:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383710000|2024-09-03 17:15:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383720000|2024-09-03 17:15:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383730000|2024-09-03 17:15:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725383790000|2024-09-03 17:16:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383840000|2024-09-03 17:17:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383880000|2024-09-03 17:18:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725383890000|2024-09-03 17:18:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383900000|2024-09-03 17:18:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725383910000|2024-09-03 17:18:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725383920000|2024-09-03 17:18:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383930000|2024-09-03 17:18:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725383940000|2024-09-03 17:19:00|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1725383950000|2024-09-03 17:19:10|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725383980000|2024-09-03 17:19:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725384000000|2024-09-03 17:20:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725384010000|2024-09-03 17:20:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725384020000|2024-09-03 17:20:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725384050000|2024-09-03 17:20:50|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725384060000|2024-09-03 17:21:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725384070000|2024-09-03 17:21:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725384080000|2024-09-03 17:21:20|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725384090000|2024-09-03 17:21:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725384100000|2024-09-03 17:21:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725384110000|2024-09-03 17:21:50|2.1|1.3|2.09|1.29|2.1|1.3|2.08|1.28|0
1725384120000|2024-09-03 17:22:00|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384130000|2024-09-03 17:22:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725384140000|2024-09-03 17:22:20|2.08|1.28|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384150000|2024-09-03 17:22:30|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725384160000|2024-09-03 17:22:40|2.09|1.29|2.09|1.29|2.09|1.29|2.08|1.28|0
1725384170000|2024-09-03 17:22:50|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725384180000|2024-09-03 17:23:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384190000|2024-09-03 17:23:10|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725384200000|2024-09-03 17:23:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384240000|2024-09-03 17:24:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384260000|2024-09-03 17:24:20|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725384290000|2024-09-03 17:24:50|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384370000|2024-09-03 17:26:10|2.07|1.27|2.09|1.29|2.09|1.29|2.07|1.27|0
1725384380000|2024-09-03 17:26:20|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725384390000|2024-09-03 17:26:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384420000|2024-09-03 17:27:00|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725384430000|2024-09-03 17:27:10|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725384450000|2024-09-03 17:27:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384460000|2024-09-03 17:27:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384480000|2024-09-03 17:28:00|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384490000|2024-09-03 17:28:10|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384520000|2024-09-03 17:28:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384530000|2024-09-03 17:28:50|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725384540000|2024-09-03 17:29:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384550000|2024-09-03 17:29:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384580000|2024-09-03 17:29:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384590000|2024-09-03 17:29:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384600000|2024-09-03 17:30:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725384630000|2024-09-03 17:30:30|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725384650000|2024-09-03 17:30:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384660000|2024-09-03 17:31:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384680000|2024-09-03 17:31:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384720000|2024-09-03 17:32:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725384730000|2024-09-03 17:32:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725384740000|2024-09-03 17:32:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725384750000|2024-09-03 17:32:30|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725384760000|2024-09-03 17:32:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725384790000|2024-09-03 17:33:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725384800000|2024-09-03 17:33:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725384830000|2024-09-03 17:33:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725384840000|2024-09-03 17:34:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725384860000|2024-09-03 17:34:20|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725384870000|2024-09-03 17:34:30|2.12|1.32|2.19|1.39|2.19|1.39|2.12|1.32|0
1725384900000|2024-09-03 17:35:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725384910000|2024-09-03 17:35:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725384920000|2024-09-03 17:35:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725384930000|2024-09-03 17:35:30|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1725384940000|2024-09-03 17:35:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725384950000|2024-09-03 17:35:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725384960000|2024-09-03 17:36:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725384970000|2024-09-03 17:36:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725385000000|2024-09-03 17:36:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725385020000|2024-09-03 17:37:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725385030000|2024-09-03 17:37:10|2.16|1.36|2.18|1.38|2.18|1.38|2.16|1.36|0
1725385040000|2024-09-03 17:37:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725385050000|2024-09-03 17:37:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725385090000|2024-09-03 17:38:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725385100000|2024-09-03 17:38:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725385110000|2024-09-03 17:38:30|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725385120000|2024-09-03 17:38:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725385130000|2024-09-03 17:38:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725385160000|2024-09-03 17:39:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725385170000|2024-09-03 17:39:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725385180000|2024-09-03 17:39:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725385190000|2024-09-03 17:39:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725385200000|2024-09-03 17:40:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725385220000|2024-09-03 17:40:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725385250000|2024-09-03 17:40:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725385260000|2024-09-03 17:41:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725385280000|2024-09-03 17:41:20|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725385290000|2024-09-03 17:41:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725385320000|2024-09-03 17:42:00|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725385330000|2024-09-03 17:42:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725385340000|2024-09-03 17:42:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725385380000|2024-09-03 17:43:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725385390000|2024-09-03 17:43:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725385400000|2024-09-03 17:43:20|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725385410000|2024-09-03 17:43:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725385420000|2024-09-03 17:43:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725385440000|2024-09-03 17:44:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385450000|2024-09-03 17:44:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725385470000|2024-09-03 17:44:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385480000|2024-09-03 17:44:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725385490000|2024-09-03 17:44:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385500000|2024-09-03 17:45:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725385510000|2024-09-03 17:45:10|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725385530000|2024-09-03 17:45:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725385550000|2024-09-03 17:45:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725361730000|2024-09-03 11:08:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725385570000|2024-09-03 17:46:10|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1725385610000|2024-09-03 17:46:50|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1725361760000|2024-09-03 11:09:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725385620000|2024-09-03 17:47:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385630000|2024-09-03 17:47:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725361770000|2024-09-03 11:09:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725385640000|2024-09-03 17:47:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725361780000|2024-09-03 11:09:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725385650000|2024-09-03 17:47:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1725385660000|2024-09-03 17:47:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725361800000|2024-09-03 11:10:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725385730000|2024-09-03 17:48:50|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725361810000|2024-09-03 11:10:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725385860000|2024-09-03 17:51:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725385900000|2024-09-03 17:51:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725361830000|2024-09-03 11:10:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725385940000|2024-09-03 17:52:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725361870000|2024-09-03 11:11:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725385950000|2024-09-03 17:52:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725361900000|2024-09-03 11:11:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725385960000|2024-09-03 17:52:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385990000|2024-09-03 17:53:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725361910000|2024-09-03 11:11:50|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725386000000|2024-09-03 17:53:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725361920000|2024-09-03 11:12:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725386040000|2024-09-03 17:54:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725386060000|2024-09-03 17:54:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725361930000|2024-09-03 11:12:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725386080000|2024-09-03 17:54:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725361970000|2024-09-03 11:12:50|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725386100000|2024-09-03 17:55:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725386110000|2024-09-03 17:55:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725361990000|2024-09-03 11:13:10|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725386120000|2024-09-03 17:55:20|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1725362020000|2024-09-03 11:13:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725386160000|2024-09-03 17:56:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725386170000|2024-09-03 17:56:10|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1725362030000|2024-09-03 11:13:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725386200000|2024-09-03 17:56:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725362040000|2024-09-03 11:14:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725386210000|2024-09-03 17:56:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725386220000|2024-09-03 17:57:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725362050000|2024-09-03 11:14:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725386230000|2024-09-03 17:57:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725362100000|2024-09-03 11:15:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725386240000|2024-09-03 17:57:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725386290000|2024-09-03 17:58:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725362180000|2024-09-03 11:16:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725386300000|2024-09-03 17:58:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725362230000|2024-09-03 11:17:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386330000|2024-09-03 17:58:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725362250000|2024-09-03 11:17:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725386340000|2024-09-03 17:59:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725386350000|2024-09-03 17:59:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1725362260000|2024-09-03 11:17:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386360000|2024-09-03 17:59:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725362280000|2024-09-03 11:18:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725362290000|2024-09-03 11:18:10|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725386400000|2024-09-03 18:00:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725362310000|2024-09-03 11:18:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386410000|2024-09-03 18:00:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725362330000|2024-09-03 11:18:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725386420000|2024-09-03 18:00:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725362350000|2024-09-03 11:19:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386430000|2024-09-03 18:00:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725362360000|2024-09-03 11:19:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725386440000|2024-09-03 18:00:40|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725362370000|2024-09-03 11:19:30|1.74|0.94|1.74|0.94|1.74|0.94|1.73|0.93|0
1725386450000|2024-09-03 18:00:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725386470000|2024-09-03 18:01:10|2.28|1.48|2.28|1.48|2.29|1.49|2.28|1.48|0
1725362450000|2024-09-03 11:20:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725386490000|2024-09-03 18:01:30|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725362460000|2024-09-03 11:21:00|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725386510000|2024-09-03 18:01:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1725362470000|2024-09-03 11:21:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386520000|2024-09-03 18:02:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1725386530000|2024-09-03 18:02:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1725362480000|2024-09-03 11:21:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725386540000|2024-09-03 18:02:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1725362490000|2024-09-03 11:21:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386550000|2024-09-03 18:02:30|2.31|1.51|2.32|1.52|2.32|1.52|2.3|1.5|0
1725362530000|2024-09-03 11:22:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725386560000|2024-09-03 18:02:40|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1725386600000|2024-09-03 18:03:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1725362540000|2024-09-03 11:22:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725386610000|2024-09-03 18:03:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725362550000|2024-09-03 11:22:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386620000|2024-09-03 18:03:40|2.23|1.43|2.34|1.54|2.34|1.54|2.23|1.43|0
1725362620000|2024-09-03 11:23:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725386630000|2024-09-03 18:03:50|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1725386650000|2024-09-03 18:04:10|2.37|1.57|2.4|1.6|2.4|1.6|2.37|1.57|0
1725362770000|2024-09-03 11:26:10|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725386660000|2024-09-03 18:04:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725362810000|2024-09-03 11:26:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725386670000|2024-09-03 18:04:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725362820000|2024-09-03 11:27:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725386680000|2024-09-03 18:04:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725386690000|2024-09-03 18:04:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725362840000|2024-09-03 11:27:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386710000|2024-09-03 18:05:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725362870000|2024-09-03 11:27:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725386720000|2024-09-03 18:05:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725386730000|2024-09-03 18:05:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725362890000|2024-09-03 11:28:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386740000|2024-09-03 18:05:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1725362950000|2024-09-03 11:29:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725386760000|2024-09-03 18:06:00|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1725386770000|2024-09-03 18:06:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725363020000|2024-09-03 11:30:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725386780000|2024-09-03 18:06:20|2.38|1.58|2.37|1.57|2.38|1.58|2.36|1.56|0
1725363070000|2024-09-03 11:31:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725386790000|2024-09-03 18:06:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725363180000|2024-09-03 11:33:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725386800000|2024-09-03 18:06:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725386810000|2024-09-03 18:06:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725363220000|2024-09-03 11:33:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725386820000|2024-09-03 18:07:00|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1725363350000|2024-09-03 11:35:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725386830000|2024-09-03 18:07:10|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1725386840000|2024-09-03 18:07:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725363420000|2024-09-03 11:37:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725386850000|2024-09-03 18:07:30|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1725363430000|2024-09-03 11:37:10|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725386860000|2024-09-03 18:07:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725386870000|2024-09-03 18:07:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725363440000|2024-09-03 11:37:20|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725386880000|2024-09-03 18:08:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725363570000|2024-09-03 11:39:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725386890000|2024-09-03 18:08:10|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1725386900000|2024-09-03 18:08:20|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725363580000|2024-09-03 11:39:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725386910000|2024-09-03 18:08:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725363610000|2024-09-03 11:40:10|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1725386920000|2024-09-03 18:08:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725386930000|2024-09-03 18:08:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725363730000|2024-09-03 11:42:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386940000|2024-09-03 18:09:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1725363750000|2024-09-03 11:42:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725386950000|2024-09-03 18:09:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725386970000|2024-09-03 18:09:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725363760000|2024-09-03 11:42:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725386990000|2024-09-03 18:09:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725363770000|2024-09-03 11:42:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725387030000|2024-09-03 18:10:30|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725387050000|2024-09-03 18:10:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725363790000|2024-09-03 11:43:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725387100000|2024-09-03 18:11:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387110000|2024-09-03 18:11:50|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725363800000|2024-09-03 11:43:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387120000|2024-09-03 18:12:00|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725363900000|2024-09-03 11:45:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725387130000|2024-09-03 18:12:10|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1725363990000|2024-09-03 11:46:30|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1725387140000|2024-09-03 18:12:20|2.41|1.61|2.39|1.59|2.41|1.61|2.39|1.59|0
1725387150000|2024-09-03 18:12:30|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725364010000|2024-09-03 11:46:50|1.75|0.95|1.75|0.95|1.75|0.95|1.74|0.94|0
1725387180000|2024-09-03 18:13:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725364020000|2024-09-03 11:47:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387200000|2024-09-03 18:13:20|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1725364040000|2024-09-03 11:47:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387210000|2024-09-03 18:13:30|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725387220000|2024-09-03 18:13:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725364050000|2024-09-03 11:47:30|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725387240000|2024-09-03 18:14:00|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725364060000|2024-09-03 11:47:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725387250000|2024-09-03 18:14:10|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725387260000|2024-09-03 18:14:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725364090000|2024-09-03 11:48:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725387270000|2024-09-03 18:14:30|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725364150000|2024-09-03 11:49:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725387280000|2024-09-03 18:14:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725387290000|2024-09-03 18:14:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725364260000|2024-09-03 11:51:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725387310000|2024-09-03 18:15:10|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725364300000|2024-09-03 11:51:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725387330000|2024-09-03 18:15:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725387340000|2024-09-03 18:15:40|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725364340000|2024-09-03 11:52:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725387350000|2024-09-03 18:15:50|2.38|1.58|2.4|1.6|2.4|1.6|2.38|1.58|0
1725364350000|2024-09-03 11:52:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725387360000|2024-09-03 18:16:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387370000|2024-09-03 18:16:10|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725364360000|2024-09-03 11:52:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725387380000|2024-09-03 18:16:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725364370000|2024-09-03 11:52:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725387390000|2024-09-03 18:16:30|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725387420000|2024-09-03 18:17:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725364410000|2024-09-03 11:53:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725387430000|2024-09-03 18:17:10|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725364440000|2024-09-03 11:54:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387440000|2024-09-03 18:17:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725364500000|2024-09-03 11:55:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387470000|2024-09-03 18:17:50|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1725387480000|2024-09-03 18:18:00|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725364520000|2024-09-03 11:55:20|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725387490000|2024-09-03 18:18:10|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725364530000|2024-09-03 11:55:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387500000|2024-09-03 18:18:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725364550000|2024-09-03 11:55:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387510000|2024-09-03 18:18:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725387530000|2024-09-03 18:18:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725364560000|2024-09-03 11:56:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387540000|2024-09-03 18:19:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725364590000|2024-09-03 11:56:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387570000|2024-09-03 18:19:30|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1725364620000|2024-09-03 11:57:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387580000|2024-09-03 18:19:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725387590000|2024-09-03 18:19:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725364660000|2024-09-03 11:57:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387600000|2024-09-03 18:20:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725364690000|2024-09-03 11:58:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387610000|2024-09-03 18:20:10|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1725364740000|2024-09-03 11:59:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387620000|2024-09-03 18:20:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387630000|2024-09-03 18:20:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725364810000|2024-09-03 12:00:10|1.74|0.94|1.74|0.94|1.74|0.94|1.73|0.93|0
1725387640000|2024-09-03 18:20:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725364820000|2024-09-03 12:00:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725387650000|2024-09-03 18:20:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725364840000|2024-09-03 12:00:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725387660000|2024-09-03 18:21:00|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1725387670000|2024-09-03 18:21:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725364850000|2024-09-03 12:00:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387690000|2024-09-03 18:21:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725364860000|2024-09-03 12:01:00|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725387700000|2024-09-03 18:21:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725387710000|2024-09-03 18:21:50|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725364900000|2024-09-03 12:01:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387750000|2024-09-03 18:22:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725364910000|2024-09-03 12:01:50|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725387760000|2024-09-03 18:22:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725387770000|2024-09-03 18:22:50|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1725364930000|2024-09-03 12:02:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387780000|2024-09-03 18:23:00|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1725364940000|2024-09-03 12:02:20|1.73|0.93|1.73|0.93|1.74|0.94|1.73|0.93|0
1725387790000|2024-09-03 18:23:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725364960000|2024-09-03 12:02:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387810000|2024-09-03 18:23:30|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1725387820000|2024-09-03 18:23:40|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725364990000|2024-09-03 12:03:10|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725387850000|2024-09-03 18:24:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725365060000|2024-09-03 12:04:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725387860000|2024-09-03 18:24:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725387880000|2024-09-03 18:24:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725365150000|2024-09-03 12:05:50|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725387890000|2024-09-03 18:24:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725365160000|2024-09-03 12:06:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725387910000|2024-09-03 18:25:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725387920000|2024-09-03 18:25:20|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1725365250000|2024-09-03 12:07:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387930000|2024-09-03 18:25:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725365260000|2024-09-03 12:07:40|1.74|0.94|1.74|0.94|1.74|0.94|1.73|0.93|0
1725387940000|2024-09-03 18:25:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725365270000|2024-09-03 12:07:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387950000|2024-09-03 18:25:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725387960000|2024-09-03 18:26:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725365420000|2024-09-03 12:10:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725387980000|2024-09-03 18:26:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725365430000|2024-09-03 12:10:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725387990000|2024-09-03 18:26:30|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1725388000000|2024-09-03 18:26:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725365450000|2024-09-03 12:10:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388010000|2024-09-03 18:26:50|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725365460000|2024-09-03 12:11:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388020000|2024-09-03 18:27:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725388030000|2024-09-03 18:27:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725365500000|2024-09-03 12:11:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725388040000|2024-09-03 18:27:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725365530000|2024-09-03 12:12:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388050000|2024-09-03 18:27:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725365590000|2024-09-03 12:13:10|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725388060000|2024-09-03 18:27:40|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725388080000|2024-09-03 18:28:00|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725365640000|2024-09-03 12:14:00|1.72|0.92|1.72|0.92|1.73|0.93|1.72|0.92|0
1725388090000|2024-09-03 18:28:10|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1725365820000|2024-09-03 12:17:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388100000|2024-09-03 18:28:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725365880000|2024-09-03 12:18:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388110000|2024-09-03 18:28:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725388120000|2024-09-03 18:28:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725365890000|2024-09-03 12:18:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388130000|2024-09-03 18:28:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725365990000|2024-09-03 12:19:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388140000|2024-09-03 18:29:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725388170000|2024-09-03 18:29:30|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725366010000|2024-09-03 12:20:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725388180000|2024-09-03 18:29:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725366020000|2024-09-03 12:20:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388210000|2024-09-03 18:30:10|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1725366030000|2024-09-03 12:20:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725388220000|2024-09-03 18:30:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725388230000|2024-09-03 18:30:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725366040000|2024-09-03 12:20:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725388240000|2024-09-03 18:30:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725366050000|2024-09-03 12:20:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725388250000|2024-09-03 18:30:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725388260000|2024-09-03 18:31:00|2.42|1.62|2.44|1.64|2.44|1.64|2.42|1.62|0
1725366150000|2024-09-03 12:22:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725388310000|2024-09-03 18:31:50|2.45|1.65|2.43|1.63|2.45|1.65|2.43|1.63|0
1725366170000|2024-09-03 12:22:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725388320000|2024-09-03 18:32:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725388340000|2024-09-03 18:32:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725366220000|2024-09-03 12:23:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388350000|2024-09-03 18:32:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725366280000|2024-09-03 12:24:40|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725388380000|2024-09-03 18:33:00|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725388390000|2024-09-03 18:33:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725366290000|2024-09-03 12:24:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725388400000|2024-09-03 18:33:20|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725366300000|2024-09-03 12:25:00|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725388410000|2024-09-03 18:33:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388420000|2024-09-03 18:33:40|2.41|1.61|2.39|1.59|2.41|1.61|2.39|1.59|0
1725366320000|2024-09-03 12:25:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388430000|2024-09-03 18:33:50|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1725366330000|2024-09-03 12:25:30|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1725388450000|2024-09-03 18:34:10|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725388460000|2024-09-03 18:34:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725366360000|2024-09-03 12:26:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388470000|2024-09-03 18:34:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725366370000|2024-09-03 12:26:10|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725388480000|2024-09-03 18:34:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725388500000|2024-09-03 18:35:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725366380000|2024-09-03 12:26:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388510000|2024-09-03 18:35:10|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1725366390000|2024-09-03 12:26:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388520000|2024-09-03 18:35:20|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1725388530000|2024-09-03 18:35:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725366610000|2024-09-03 12:30:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725388540000|2024-09-03 18:35:40|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725366620000|2024-09-03 12:30:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388550000|2024-09-03 18:35:50|2.38|1.58|2.39|1.59|2.4|1.6|2.38|1.58|0
1725388560000|2024-09-03 18:36:00|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725366670000|2024-09-03 12:31:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725388590000|2024-09-03 18:36:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725366680000|2024-09-03 12:31:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725388600000|2024-09-03 18:36:40|2.41|1.61|2.41|1.61|2.42|1.62|2.41|1.61|0
1725366690000|2024-09-03 12:31:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388630000|2024-09-03 18:37:10|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725366710000|2024-09-03 12:31:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725388640000|2024-09-03 18:37:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725366720000|2024-09-03 12:32:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388650000|2024-09-03 18:37:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725366790000|2024-09-03 12:33:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725388660000|2024-09-03 18:37:40|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725388670000|2024-09-03 18:37:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725366810000|2024-09-03 12:33:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388680000|2024-09-03 18:38:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725366840000|2024-09-03 12:34:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725388690000|2024-09-03 18:38:10|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725366850000|2024-09-03 12:34:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388700000|2024-09-03 18:38:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388710000|2024-09-03 18:38:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725366890000|2024-09-03 12:34:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388730000|2024-09-03 18:38:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725366930000|2024-09-03 12:35:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388740000|2024-09-03 18:39:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388760000|2024-09-03 18:39:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725366950000|2024-09-03 12:35:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388770000|2024-09-03 18:39:30|2.41|1.61|2.39|1.59|2.41|1.61|2.39|1.59|0
1725366960000|2024-09-03 12:36:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725388780000|2024-09-03 18:39:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388790000|2024-09-03 18:39:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725366980000|2024-09-03 12:36:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725388800000|2024-09-03 18:40:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725367040000|2024-09-03 12:37:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725388820000|2024-09-03 18:40:20|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1725367050000|2024-09-03 12:37:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725388830000|2024-09-03 18:40:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388840000|2024-09-03 18:40:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725367190000|2024-09-03 12:39:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725388860000|2024-09-03 18:41:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725367220000|2024-09-03 12:40:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725388870000|2024-09-03 18:41:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388900000|2024-09-03 18:41:40|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1725367250000|2024-09-03 12:40:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725388960000|2024-09-03 18:42:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725367260000|2024-09-03 12:41:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725388970000|2024-09-03 18:42:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389000000|2024-09-03 18:43:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725367420000|2024-09-03 12:43:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725389010000|2024-09-03 18:43:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725367430000|2024-09-03 12:43:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725389030000|2024-09-03 18:43:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725389060000|2024-09-03 18:44:20|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725367510000|2024-09-03 12:45:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725389070000|2024-09-03 18:44:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725367600000|2024-09-03 12:46:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725389100000|2024-09-03 18:45:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725389120000|2024-09-03 18:45:20|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725367650000|2024-09-03 12:47:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725389130000|2024-09-03 18:45:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725367670000|2024-09-03 12:47:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725389140000|2024-09-03 18:45:40|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725389150000|2024-09-03 18:45:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725367680000|2024-09-03 12:48:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725389170000|2024-09-03 18:46:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725367750000|2024-09-03 12:49:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725389180000|2024-09-03 18:46:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725389210000|2024-09-03 18:46:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725367770000|2024-09-03 12:49:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725389230000|2024-09-03 18:47:10|2.41|1.61|2.41|1.61|2.42|1.62|2.41|1.61|0
1725367780000|2024-09-03 12:49:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725389250000|2024-09-03 18:47:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389260000|2024-09-03 18:47:40|2.43|1.63|2.39|1.59|2.43|1.63|2.39|1.59|0
1725367840000|2024-09-03 12:50:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725389270000|2024-09-03 18:47:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725367900000|2024-09-03 12:51:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725389290000|2024-09-03 18:48:10|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725389300000|2024-09-03 18:48:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725368020000|2024-09-03 12:53:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725389310000|2024-09-03 18:48:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725368030000|2024-09-03 12:53:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725389320000|2024-09-03 18:48:40|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725389330000|2024-09-03 18:48:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725368040000|2024-09-03 12:54:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725389350000|2024-09-03 18:49:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725368050000|2024-09-03 12:54:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725389360000|2024-09-03 18:49:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725389400000|2024-09-03 18:50:00|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725368070000|2024-09-03 12:54:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725389430000|2024-09-03 18:50:30|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1725368110000|2024-09-03 12:55:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725389450000|2024-09-03 18:50:50|2.41|1.61|2.43|1.63|2.43|1.63|2.41|1.61|0
1725368120000|2024-09-03 12:55:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725389460000|2024-09-03 18:51:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725389470000|2024-09-03 18:51:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725368140000|2024-09-03 12:55:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725389480000|2024-09-03 18:51:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725368150000|2024-09-03 12:55:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725389500000|2024-09-03 18:51:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389520000|2024-09-03 18:52:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725368160000|2024-09-03 12:56:00|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725389530000|2024-09-03 18:52:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725368170000|2024-09-03 12:56:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725389540000|2024-09-03 18:52:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725389560000|2024-09-03 18:52:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725368190000|2024-09-03 12:56:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725389590000|2024-09-03 18:53:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725368200000|2024-09-03 12:56:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725389600000|2024-09-03 18:53:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389630000|2024-09-03 18:53:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725368210000|2024-09-03 12:56:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725389660000|2024-09-03 18:54:20|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725368250000|2024-09-03 12:57:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725389670000|2024-09-03 18:54:30|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725389680000|2024-09-03 18:54:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725368270000|2024-09-03 12:57:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725389700000|2024-09-03 18:55:00|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725368290000|2024-09-03 12:58:10|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725389710000|2024-09-03 18:55:10|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1725389720000|2024-09-03 18:55:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725368300000|2024-09-03 12:58:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725389730000|2024-09-03 18:55:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725368410000|2024-09-03 13:00:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725389740000|2024-09-03 18:55:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725389780000|2024-09-03 18:56:20|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725368440000|2024-09-03 13:00:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725389790000|2024-09-03 18:56:30|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725368480000|2024-09-03 13:01:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725389800000|2024-09-03 18:56:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725389810000|2024-09-03 18:56:50|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1725368520000|2024-09-03 13:02:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725389820000|2024-09-03 18:57:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1725368540000|2024-09-03 13:02:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725389830000|2024-09-03 18:57:10|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1725389840000|2024-09-03 18:57:20|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1725368570000|2024-09-03 13:02:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725389850000|2024-09-03 18:57:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725368630000|2024-09-03 13:03:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725389890000|2024-09-03 18:58:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1725389900000|2024-09-03 18:58:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725368650000|2024-09-03 13:04:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725389910000|2024-09-03 18:58:30|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1725389930000|2024-09-03 18:58:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725368660000|2024-09-03 13:04:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725389940000|2024-09-03 18:59:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1725368670000|2024-09-03 13:04:30|1.75|0.95|1.75|0.95|1.75|0.95|1.74|0.94|0
1725389950000|2024-09-03 18:59:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725368680000|2024-09-03 13:04:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725389970000|2024-09-03 18:59:30|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1725390000000|2024-09-03 19:00:00|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725368720000|2024-09-03 13:05:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725390010000|2024-09-03 19:00:10|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725368760000|2024-09-03 13:06:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725390020000|2024-09-03 19:00:20|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725390030000|2024-09-03 19:00:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725368790000|2024-09-03 13:06:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725390040000|2024-09-03 19:00:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725368910000|2024-09-03 13:08:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725390050000|2024-09-03 19:00:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725390060000|2024-09-03 19:01:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725368940000|2024-09-03 13:09:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725390070000|2024-09-03 19:01:10|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725368950000|2024-09-03 13:09:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725390090000|2024-09-03 19:01:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725390100000|2024-09-03 19:01:40|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725369050000|2024-09-03 13:10:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725390110000|2024-09-03 19:01:50|2.44|1.64|2.38|1.58|2.44|1.64|2.38|1.58|0
1725369060000|2024-09-03 13:11:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725390120000|2024-09-03 19:02:00|2.39|1.59|2.5|1.7|2.5|1.7|2.39|1.59|0
1725390140000|2024-09-03 19:02:20|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1725369070000|2024-09-03 13:11:10|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725390160000|2024-09-03 19:02:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1725369080000|2024-09-03 13:11:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725390170000|2024-09-03 19:02:50|2.49|1.69|2.6|1.8|2.6|1.8|2.49|1.69|0
1725369090000|2024-09-03 13:11:30|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725390190000|2024-09-03 19:03:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725390200000|2024-09-03 19:03:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725369100000|2024-09-03 13:11:40|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725390220000|2024-09-03 19:03:40|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1725369230000|2024-09-03 13:13:50|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725390230000|2024-09-03 19:03:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725390240000|2024-09-03 19:04:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725369300000|2024-09-03 13:15:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725390260000|2024-09-03 19:04:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725369310000|2024-09-03 13:15:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725390270000|2024-09-03 19:04:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390310000|2024-09-03 19:05:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725369320000|2024-09-03 13:15:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725390320000|2024-09-03 19:05:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1725369330000|2024-09-03 13:15:30|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725390330000|2024-09-03 19:05:30|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1725390340000|2024-09-03 19:05:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725369340000|2024-09-03 13:15:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725390350000|2024-09-03 19:05:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1725369380000|2024-09-03 13:16:20|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725390360000|2024-09-03 19:06:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1725369390000|2024-09-03 13:16:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725390370000|2024-09-03 19:06:10|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1725390390000|2024-09-03 19:06:30|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1725369400000|2024-09-03 13:16:40|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725390400000|2024-09-03 19:06:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725369440000|2024-09-03 13:17:20|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725390420000|2024-09-03 19:07:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725390430000|2024-09-03 19:07:10|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1725369480000|2024-09-03 13:18:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725390450000|2024-09-03 19:07:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1725369540000|2024-09-03 13:19:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725390460000|2024-09-03 19:07:40|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390470000|2024-09-03 19:07:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725369570000|2024-09-03 13:19:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725390480000|2024-09-03 19:08:00|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725369580000|2024-09-03 13:19:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725390490000|2024-09-03 19:08:10|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390510000|2024-09-03 19:08:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725369590000|2024-09-03 13:19:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725390520000|2024-09-03 19:08:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1725369660000|2024-09-03 13:21:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725390530000|2024-09-03 19:08:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390540000|2024-09-03 19:09:00|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725369670000|2024-09-03 13:21:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725390550000|2024-09-03 19:09:10|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390560000|2024-09-03 19:09:20|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725369690000|2024-09-03 13:21:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725390570000|2024-09-03 19:09:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725369700000|2024-09-03 13:21:40|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725390580000|2024-09-03 19:09:40|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390590000|2024-09-03 19:09:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1725369730000|2024-09-03 13:22:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725390600000|2024-09-03 19:10:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725369740000|2024-09-03 13:22:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725390610000|2024-09-03 19:10:10|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390620000|2024-09-03 19:10:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725369750000|2024-09-03 13:22:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725390630000|2024-09-03 19:10:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725369780000|2024-09-03 13:23:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725390640000|2024-09-03 19:10:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390650000|2024-09-03 19:10:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725369800000|2024-09-03 13:23:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725390660000|2024-09-03 19:11:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725369810000|2024-09-03 13:23:30|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725390670000|2024-09-03 19:11:10|2.61|1.81|2.59|1.79|2.61|1.81|2.59|1.79|0
1725390680000|2024-09-03 19:11:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725369820000|2024-09-03 13:23:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725390690000|2024-09-03 19:11:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725369830000|2024-09-03 13:23:50|1.71|0.91|1.71|0.91|1.72|0.92|1.71|0.91|0
1725390700000|2024-09-03 19:11:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390720000|2024-09-03 19:12:00|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1725369840000|2024-09-03 13:24:00|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725390730000|2024-09-03 19:12:10|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1725369860000|2024-09-03 13:24:20|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725390740000|2024-09-03 19:12:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725390750000|2024-09-03 19:12:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725369880000|2024-09-03 13:24:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725390760000|2024-09-03 19:12:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725369920000|2024-09-03 13:25:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725390770000|2024-09-03 19:12:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725390780000|2024-09-03 19:13:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725369960000|2024-09-03 13:26:00|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725390790000|2024-09-03 19:13:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725369990000|2024-09-03 13:26:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725390800000|2024-09-03 19:13:20|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1725390810000|2024-09-03 19:13:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725370040000|2024-09-03 13:27:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725390840000|2024-09-03 19:14:00|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1725370050000|2024-09-03 13:27:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725390850000|2024-09-03 19:14:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725390870000|2024-09-03 19:14:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1725370070000|2024-09-03 13:27:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725390880000|2024-09-03 19:14:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725370080000|2024-09-03 13:28:00|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1725390890000|2024-09-03 19:14:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725390900000|2024-09-03 19:15:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725370100000|2024-09-03 13:28:20|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1725390960000|2024-09-03 19:16:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725370110000|2024-09-03 13:28:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725390980000|2024-09-03 19:16:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725391000000|2024-09-03 19:16:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725370140000|2024-09-03 13:29:00|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725391010000|2024-09-03 19:16:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725370180000|2024-09-03 13:29:40|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725391020000|2024-09-03 19:17:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725391030000|2024-09-03 19:17:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725370190000|2024-09-03 13:29:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725391040000|2024-09-03 19:17:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725370200000|2024-09-03 13:30:00|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1725391080000|2024-09-03 19:18:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725391100000|2024-09-03 19:18:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725370210000|2024-09-03 13:30:10|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725391110000|2024-09-03 19:18:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725370240000|2024-09-03 13:30:40|1.74|0.94|1.75|0.95|1.75|0.95|1.74|0.94|0
1725391160000|2024-09-03 19:19:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725391190000|2024-09-03 19:19:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725370260000|2024-09-03 13:31:00|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725391200000|2024-09-03 19:20:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725370270000|2024-09-03 13:31:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725391210000|2024-09-03 19:20:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725391220000|2024-09-03 19:20:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725370280000|2024-09-03 13:31:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725391230000|2024-09-03 19:20:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725370290000|2024-09-03 13:31:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725391240000|2024-09-03 19:20:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725391260000|2024-09-03 19:21:00|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1725370300000|2024-09-03 13:31:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725391270000|2024-09-03 19:21:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725370310000|2024-09-03 13:31:50|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725391280000|2024-09-03 19:21:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1725391290000|2024-09-03 19:21:30|2.57|1.77|2.49|1.69|2.57|1.77|2.49|1.69|0
1725370320000|2024-09-03 13:32:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725391300000|2024-09-03 19:21:40|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1725370330000|2024-09-03 13:32:10|1.76|0.96|1.77|0.97|1.77|0.97|1.75|0.95|0
1725391310000|2024-09-03 19:21:50|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1725391320000|2024-09-03 19:22:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1725370350000|2024-09-03 13:32:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725391330000|2024-09-03 19:22:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1725370360000|2024-09-03 13:32:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725391340000|2024-09-03 19:22:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1725391360000|2024-09-03 19:22:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725370370000|2024-09-03 13:32:50|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725391370000|2024-09-03 19:22:50|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1725391410000|2024-09-03 19:23:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1725370380000|2024-09-03 13:33:00|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1725391430000|2024-09-03 19:23:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1725370390000|2024-09-03 13:33:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725391440000|2024-09-03 19:24:00|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1725391470000|2024-09-03 19:24:30|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1725370400000|2024-09-03 13:33:20|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725391480000|2024-09-03 19:24:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1725370410000|2024-09-03 13:33:30|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725391490000|2024-09-03 19:24:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1725391510000|2024-09-03 19:25:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725370420000|2024-09-03 13:33:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725391530000|2024-09-03 19:25:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725370430000|2024-09-03 13:33:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725391540000|2024-09-03 19:25:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725391550000|2024-09-03 19:25:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725370440000|2024-09-03 13:34:00|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1725391570000|2024-09-03 19:26:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725370450000|2024-09-03 13:34:10|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725391580000|2024-09-03 19:26:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1725391590000|2024-09-03 19:26:30|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1725370460000|2024-09-03 13:34:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725391600000|2024-09-03 19:26:40|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1725391610000|2024-09-03 19:26:50|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1725370470000|2024-09-03 13:34:30|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1725391620000|2024-09-03 19:27:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725370480000|2024-09-03 13:34:40|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725391640000|2024-09-03 19:27:20|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1725391660000|2024-09-03 19:27:40|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1725370490000|2024-09-03 13:34:50|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725391670000|2024-09-03 19:27:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1725370500000|2024-09-03 13:35:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725391680000|2024-09-03 19:28:00|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1725391740000|2024-09-03 19:29:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1725370510000|2024-09-03 13:35:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725391760000|2024-09-03 19:29:20|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1725370540000|2024-09-03 13:35:40|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725391770000|2024-09-03 19:29:30|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1725391780000|2024-09-03 19:29:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725370560000|2024-09-03 13:36:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725391790000|2024-09-03 19:29:50|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1725370570000|2024-09-03 13:36:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725391800000|2024-09-03 19:30:00|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1725391810000|2024-09-03 19:30:10|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1725370580000|2024-09-03 13:36:20|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1725391820000|2024-09-03 19:30:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391830000|2024-09-03 19:30:30|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1725370600000|2024-09-03 13:36:40|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725391840000|2024-09-03 19:30:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725370620000|2024-09-03 13:37:00|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725391860000|2024-09-03 19:31:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391870000|2024-09-03 19:31:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1725370630000|2024-09-03 13:37:10|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1725391880000|2024-09-03 19:31:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1725370640000|2024-09-03 13:37:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1725391890000|2024-09-03 19:31:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1725391900000|2024-09-03 19:31:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1725370660000|2024-09-03 13:37:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725391920000|2024-09-03 19:32:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1725370690000|2024-09-03 13:38:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725391940000|2024-09-03 19:32:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391950000|2024-09-03 19:32:30|2.52|1.72|2.59|1.79|2.59|1.79|2.52|1.72|0
1725370700000|2024-09-03 13:38:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725391960000|2024-09-03 19:32:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725370710000|2024-09-03 13:38:30|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725391970000|2024-09-03 19:32:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1725370730000|2024-09-03 13:38:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725391980000|2024-09-03 19:33:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1725392010000|2024-09-03 19:33:30|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1725370750000|2024-09-03 13:39:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725392020000|2024-09-03 19:33:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725370800000|2024-09-03 13:40:00|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725392030000|2024-09-03 19:33:50|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1725370810000|2024-09-03 13:40:10|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725392040000|2024-09-03 19:34:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1725392050000|2024-09-03 19:34:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1725370820000|2024-09-03 13:40:20|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725392060000|2024-09-03 19:34:20|2.62|1.82|2.57|1.77|2.63|1.83|2.57|1.77|0
1725370830000|2024-09-03 13:40:30|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725392070000|2024-09-03 19:34:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1725370840000|2024-09-03 13:40:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725392080000|2024-09-03 19:34:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1725392100000|2024-09-03 19:35:00|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1725370850000|2024-09-03 13:40:50|1.83|1.03|1.92|1.12|1.92|1.12|1.83|1.03|0
1725392110000|2024-09-03 19:35:10|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1725370860000|2024-09-03 13:41:00|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725392120000|2024-09-03 19:35:20|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1725370880000|2024-09-03 13:41:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725392130000|2024-09-03 19:35:30|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1725392140000|2024-09-03 19:35:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1725370910000|2024-09-03 13:41:50|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725392150000|2024-09-03 19:35:50|2.71|1.91|2.72|1.92|2.73|1.93|2.71|1.91|0
1725370930000|2024-09-03 13:42:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725392160000|2024-09-03 19:36:00|2.73|1.93|2.71|1.91|2.73|1.93|2.71|1.91|0
1725392170000|2024-09-03 19:36:10|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1725370940000|2024-09-03 13:42:20|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1725392190000|2024-09-03 19:36:30|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1725370960000|2024-09-03 13:42:40|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725392200000|2024-09-03 19:36:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1725392210000|2024-09-03 19:36:50|2.67|1.87|2.75|1.95|2.75|1.95|2.67|1.87|0
1725370990000|2024-09-03 13:43:10|1.91|1.11|1.89|1.09|1.91|1.11|1.89|1.09|0
1725392220000|2024-09-03 19:37:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1725371000000|2024-09-03 13:43:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725392240000|2024-09-03 19:37:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1725392250000|2024-09-03 19:37:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1725371020000|2024-09-03 13:43:40|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725392260000|2024-09-03 19:37:40|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1725371030000|2024-09-03 13:43:50|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725392270000|2024-09-03 19:37:50|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1725392280000|2024-09-03 19:38:00|2.8|2|2.82|2.02|2.82|2.02|2.8|2|0
1725371040000|2024-09-03 13:44:00|1.89|1.09|1.89|1.09|1.9|1.1|1.89|1.09|0
1725392290000|2024-09-03 19:38:10|2.81|2.01|2.82|2.02|2.83|2.03|2.81|2.01|0
1725371050000|2024-09-03 13:44:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725392300000|2024-09-03 19:38:20|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1725392310000|2024-09-03 19:38:30|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1725371060000|2024-09-03 13:44:20|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725392320000|2024-09-03 19:38:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1725371070000|2024-09-03 13:44:30|1.88|1.08|1.89|1.09|1.89|1.09|1.88|1.08|0
1725392330000|2024-09-03 19:38:50|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1725392340000|2024-09-03 19:39:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1725371080000|2024-09-03 13:44:40|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725392350000|2024-09-03 19:39:10|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1725371090000|2024-09-03 13:44:50|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725392360000|2024-09-03 19:39:20|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1725392370000|2024-09-03 19:39:30|2.81|2.01|2.81|2.01|2.81|2.01|2.8|2|0
1725371100000|2024-09-03 13:45:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725392380000|2024-09-03 19:39:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1725371130000|2024-09-03 13:45:30|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725392390000|2024-09-03 19:39:50|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1725392400000|2024-09-03 19:40:00|2.81|2.01|2.71|1.91|2.81|2.01|2.7|1.9|0
1725371140000|2024-09-03 13:45:40|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725392410000|2024-09-03 19:40:10|2.72|1.92|2.93|2.13|2.93|2.13|2.72|1.92|0
1725371160000|2024-09-03 13:46:00|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1725392420000|2024-09-03 19:40:20|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1725392430000|2024-09-03 19:40:30|2.92|2.12|2.94|2.14|2.94|2.14|2.92|2.12|0
1725371170000|2024-09-03 13:46:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725392440000|2024-09-03 19:40:40|2.96|2.16|2.95|2.15|2.97|2.17|2.95|2.15|0
1725371180000|2024-09-03 13:46:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725392450000|2024-09-03 19:40:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725392460000|2024-09-03 19:41:00|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1725371200000|2024-09-03 13:46:40|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725392470000|2024-09-03 19:41:10|2.97|2.17|3|2.2|3|2.2|2.97|2.17|0
1725371210000|2024-09-03 13:46:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725392490000|2024-09-03 19:41:30|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1725392500000|2024-09-03 19:41:40|2.99|2.19|2.98|2.18|3|2.2|2.98|2.18|0
1725371220000|2024-09-03 13:47:00|1.91|1.11|1.91|1.11|1.92|1.12|1.91|1.11|0
1725392510000|2024-09-03 19:41:50|2.99|2.19|2.99|2.19|3|2.2|2.99|2.19|0
1725371230000|2024-09-03 13:47:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725392520000|2024-09-03 19:42:00|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1725392530000|2024-09-03 19:42:10|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1725371240000|2024-09-03 13:47:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725392540000|2024-09-03 19:42:20|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1725371250000|2024-09-03 13:47:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725392550000|2024-09-03 19:42:30|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1725392560000|2024-09-03 19:42:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725371260000|2024-09-03 13:47:40|1.91|1.11|1.84|1.04|1.91|1.11|1.84|1.04|0
1725392570000|2024-09-03 19:42:50|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1725371270000|2024-09-03 13:47:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725392580000|2024-09-03 19:43:00|2.96|2.16|2.98|2.18|2.98|2.18|2.96|2.16|0
1725392590000|2024-09-03 19:43:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725371280000|2024-09-03 13:48:00|1.88|1.08|1.88|1.08|1.88|1.08|1.87|1.07|0
1725392600000|2024-09-03 19:43:20|2.96|2.16|2.94|2.14|2.96|2.16|2.94|2.14|0
1725371290000|2024-09-03 13:48:10|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725392610000|2024-09-03 19:43:30|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1725392620000|2024-09-03 19:43:40|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1725371300000|2024-09-03 13:48:20|1.87|1.07|1.87|1.07|1.88|1.08|1.87|1.07|0
1725392630000|2024-09-03 19:43:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725371320000|2024-09-03 13:48:40|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725392640000|2024-09-03 19:44:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1725392660000|2024-09-03 19:44:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1725371330000|2024-09-03 13:48:50|1.87|1.07|1.89|1.09|1.89|1.09|1.87|1.07|0
1725392670000|2024-09-03 19:44:30|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1725371340000|2024-09-03 13:49:00|1.88|1.08|1.88|1.08|1.89|1.09|1.88|1.08|0
1725392680000|2024-09-03 19:44:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1725392690000|2024-09-03 19:44:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1725371350000|2024-09-03 13:49:10|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725392700000|2024-09-03 19:45:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725392710000|2024-09-03 19:45:10|2.96|2.16|2.98|2.18|2.98|2.18|2.96|2.16|0
1725371380000|2024-09-03 13:49:40|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725392720000|2024-09-03 19:45:20|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1725371390000|2024-09-03 13:49:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725392730000|2024-09-03 19:45:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725392740000|2024-09-03 19:45:40|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1725371400000|2024-09-03 13:50:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725392750000|2024-09-03 19:45:50|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1725371410000|2024-09-03 13:50:10|1.89|1.09|1.89|1.09|1.9|1.1|1.89|1.09|0
1725392760000|2024-09-03 19:46:00|2.98|2.18|3|2.2|3|2.2|2.97|2.17|0
1725392780000|2024-09-03 19:46:20|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1725371420000|2024-09-03 13:50:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725392790000|2024-09-03 19:46:30|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1725371430000|2024-09-03 13:50:30|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725392800000|2024-09-03 19:46:40|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1725392810000|2024-09-03 19:46:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725371440000|2024-09-03 13:50:40|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725392820000|2024-09-03 19:47:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1725371450000|2024-09-03 13:50:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725392830000|2024-09-03 19:47:10|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1725392840000|2024-09-03 19:47:20|3.08|2.28|3.11|2.31|3.11|2.31|3.08|2.28|0
1725371460000|2024-09-03 13:51:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725392850000|2024-09-03 19:47:30|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1725371470000|2024-09-03 13:51:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725392860000|2024-09-03 19:47:40|3.51|1.83|3.49|1.81|3.51|1.83|3.49|1.81|0
1725392870000|2024-09-03 19:47:50|3.5|1.82|3.48|1.8|3.5|1.82|3.48|1.8|0
1725371480000|2024-09-03 13:51:20|1.92|1.12|1.92|1.12|1.93|1.13|1.92|1.12|0
1725392880000|2024-09-03 19:48:00|3.47|1.79|3.46|1.78|3.47|1.79|3.46|1.78|0
1725371490000|2024-09-03 13:51:30|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725392890000|2024-09-03 19:48:10|3.47|1.79|3.45|1.77|3.47|1.79|3.45|1.77|0
1725392900000|2024-09-03 19:48:20|3.43|1.75|3.42|1.74|3.43|1.75|3.42|1.74|0
1725371500000|2024-09-03 13:51:40|1.94|1.14|1.94|1.14|1.94|1.14|1.93|1.13|0
1725392910000|2024-09-03 19:48:30|3.43|1.75|3.43|1.75|3.43|1.75|3.42|1.74|0
1725371520000|2024-09-03 13:52:00|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725392920000|2024-09-03 19:48:40|3.44|1.76|3.42|1.74|3.44|1.76|3.42|1.74|0
1725392930000|2024-09-03 19:48:50|3.37|1.69|3.5|1.82|3.5|1.82|3.37|1.69|0
1725371530000|2024-09-03 13:52:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725392940000|2024-09-03 19:49:00|3.49|1.81|3.5|1.82|3.5|1.82|3.49|1.81|0
1725371540000|2024-09-03 13:52:20|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725392950000|2024-09-03 19:49:10|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1725392960000|2024-09-03 19:49:20|3.5|1.82|3.49|1.81|3.5|1.82|3.49|1.81|0
1725371550000|2024-09-03 13:52:30|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725392970000|2024-09-03 19:49:30|3.46|1.78|3.47|1.79|3.47|1.79|3.46|1.78|0
1725371580000|2024-09-03 13:53:00|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725392980000|2024-09-03 19:49:40|3.46|1.78|3.45|1.77|3.46|1.78|3.45|1.77|0
1725392990000|2024-09-03 19:49:50|3.44|1.76|3.44|1.76|3.44|1.76|3.44|1.76|0
1725371590000|2024-09-03 13:53:10|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725393000000|2024-09-03 19:50:00|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1725371600000|2024-09-03 13:53:20|1.9|1.1|1.89|1.09|1.9|1.1|1.89|1.09|0
1725393010000|2024-09-03 19:50:10|3.4|1.72|3.44|1.76|3.44|1.76|3.4|1.72|0
1725393020000|2024-09-03 19:50:20|3.45|1.77|3.48|1.8|3.48|1.8|3.45|1.77|0
1725371610000|2024-09-03 13:53:30|1.9|1.1|1.93|1.13|1.93|1.13|1.9|1.1|0
1725393030000|2024-09-03 19:50:30|3.47|1.79|3.47|1.79|3.47|1.79|3.46|1.78|0
1725371620000|2024-09-03 13:53:40|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725393040000|2024-09-03 19:50:40|3.48|1.8|3.46|1.78|3.49|1.81|3.46|1.78|0
1725393050000|2024-09-03 19:50:50|3.44|1.76|3.43|1.75|3.44|1.76|3.43|1.75|0
1725371630000|2024-09-03 13:53:50|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1725393060000|2024-09-03 19:51:00|3.42|1.74|3.44|1.76|3.44|1.76|3.41|1.73|0
1725371640000|2024-09-03 13:54:00|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725393070000|2024-09-03 19:51:10|3.45|1.77|3.46|1.78|3.47|1.79|3.45|1.77|0
1725393080000|2024-09-03 19:51:20|3.44|1.76|3.41|1.73|3.44|1.76|3.41|1.73|0
1725371650000|2024-09-03 13:54:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725393090000|2024-09-03 19:51:30|3.44|1.76|3.45|1.77|3.45|1.77|3.44|1.76|0
1725371660000|2024-09-03 13:54:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725393100000|2024-09-03 19:51:40|3.47|1.79|3.44|1.76|3.47|1.79|3.44|1.76|0
1725371690000|2024-09-03 13:54:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725393110000|2024-09-03 19:51:50|3.43|1.75|3.43|1.75|3.43|1.75|3.42|1.74|0
1725393120000|2024-09-03 19:52:00|3.41|1.73|3.41|1.73|3.42|1.74|3.41|1.73|0
1725371720000|2024-09-03 13:55:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725393130000|2024-09-03 19:52:10|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1725371730000|2024-09-03 13:55:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725393140000|2024-09-03 19:52:20|3.41|1.73|3.43|1.75|3.44|1.76|3.41|1.73|0
1725393150000|2024-09-03 19:52:30|3.42|1.74|3.39|1.71|3.42|1.74|3.39|1.71|0
1725371760000|2024-09-03 13:56:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725393160000|2024-09-03 19:52:40|3.4|1.72|3.42|1.74|3.42|1.74|3.4|1.72|0
1725371770000|2024-09-03 13:56:10|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1725393170000|2024-09-03 19:52:50|3.41|1.73|3.42|1.74|3.43|1.75|3.41|1.73|0
1725393180000|2024-09-03 19:53:00|3.43|1.75|3.42|1.74|3.43|1.75|3.42|1.74|0
1725371780000|2024-09-03 13:56:20|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725393190000|2024-09-03 19:53:10|3.41|1.73|3.4|1.72|3.42|1.74|3.4|1.72|0
1725371790000|2024-09-03 13:56:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725393200000|2024-09-03 19:53:20|3.41|1.73|3.43|1.75|3.43|1.75|3.41|1.73|0
1725393210000|2024-09-03 19:53:30|3.44|1.76|3.41|1.73|3.44|1.76|3.41|1.73|0
1725371800000|2024-09-03 13:56:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725393220000|2024-09-03 19:53:40|3.42|1.74|3.41|1.73|3.42|1.74|3.41|1.73|0
1725371810000|2024-09-03 13:56:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725393230000|2024-09-03 19:53:50|3.42|1.74|3.42|1.74|3.42|1.74|3.41|1.73|0
1725393240000|2024-09-03 19:54:00|3.43|1.75|3.44|1.76|3.44|1.76|3.43|1.75|0
1725371830000|2024-09-03 13:57:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725393250000|2024-09-03 19:54:10|3.43|1.75|3.43|1.75|3.43|1.75|3.43|1.75|0
1725371840000|2024-09-03 13:57:20|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725393260000|2024-09-03 19:54:20|3.44|1.76|3.43|1.75|3.44|1.76|3.43|1.75|0
1725393270000|2024-09-03 19:54:30|3.42|1.74|3.43|1.75|3.43|1.75|3.42|1.74|0
1725371850000|2024-09-03 13:57:30|1.93|1.13|1.82|1.02|1.93|1.13|1.82|1.02|0
1725393280000|2024-09-03 19:54:40|3.44|1.76|3.43|1.75|3.46|1.78|3.43|1.75|0
1725393290000|2024-09-03 19:54:50|3.44|1.76|3.42|1.74|3.44|1.76|3.42|1.74|0
1725371860000|2024-09-03 13:57:40|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725393300000|2024-09-03 19:55:00|3.43|1.75|3.37|1.69|3.43|1.75|3.37|1.69|0
1725371870000|2024-09-03 13:57:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725393310000|2024-09-03 19:55:10|3.38|1.7|3.39|1.71|3.39|1.71|3.37|1.69|0
1725371880000|2024-09-03 13:58:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725393320000|2024-09-03 19:55:20|3.41|1.73|3.38|1.7|3.41|1.73|3.38|1.7|0
1725393330000|2024-09-03 19:55:30|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1725371890000|2024-09-03 13:58:10|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725393340000|2024-09-03 19:55:40|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1725371900000|2024-09-03 13:58:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725393350000|2024-09-03 19:55:50|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1725393360000|2024-09-03 19:56:00|3.38|1.7|3.38|1.7|3.39|1.71|3.38|1.7|0
1725371910000|2024-09-03 13:58:30|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725393370000|2024-09-03 19:56:10|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1725371920000|2024-09-03 13:58:40|1.95|1.15|1.93|1.13|1.95|1.15|1.93|1.13|0
1725393390000|2024-09-03 19:56:30|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1725393400000|2024-09-03 19:56:40|3.37|1.69|3.37|1.69|3.38|1.7|3.37|1.69|0
1725371930000|2024-09-03 13:58:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725393410000|2024-09-03 19:56:50|3.33|1.65|3.34|1.66|3.35|1.67|3.33|1.65|0
1725371940000|2024-09-03 13:59:00|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725393420000|2024-09-03 19:57:00|3.33|1.65|3.35|1.67|3.35|1.67|3.32|1.64|0
1725393430000|2024-09-03 19:57:10|3.34|1.66|3.32|1.64|3.34|1.66|3.32|1.64|0
1725371950000|2024-09-03 13:59:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725393440000|2024-09-03 19:57:20|3.49|1.81|3.49|1.81|3.49|1.81|3.48|1.8|0
1725371960000|2024-09-03 13:59:20|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725393450000|2024-09-03 19:57:30|3.48|1.8|3.33|1.65|3.48|1.8|3.32|1.64|0
1725393460000|2024-09-03 19:57:40|3.25|1.57|3.26|1.58|3.26|1.58|3.25|1.57|0
1725371970000|2024-09-03 13:59:30|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725393470000|2024-09-03 19:57:50|3.28|1.6|3.28|1.6|3.28|1.6|3.28|1.6|0
1725371980000|2024-09-03 13:59:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725393480000|2024-09-03 19:58:00|3.27|1.59|3.28|1.6|3.29|1.61|3.27|1.59|0
1725393490000|2024-09-03 19:58:10|3.29|1.61|3.3|1.62|3.3|1.62|3.29|1.61|0
1725371990000|2024-09-03 13:59:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725393500000|2024-09-03 19:58:20|3.31|1.63|3.28|1.6|3.31|1.63|3.28|1.6|0
1725372000000|2024-09-03 14:00:00|1.94|1.14|1.98|1.18|1.98|1.18|1.94|1.14|0
1725393510000|2024-09-03 19:58:30|3.27|1.59|3.27|1.59|3.27|1.59|3.27|1.59|0
1725393520000|2024-09-03 19:58:40|3.25|1.57|3.23|1.55|3.25|1.57|3.23|1.55|0
1725372010000|2024-09-03 14:00:10|1.97|1.17|1.98|1.18|1.99|1.19|1.97|1.17|0
1725393530000|2024-09-03 19:58:50|3.24|1.56|3.26|1.58|3.26|1.58|3.24|1.56|0
1725372020000|2024-09-03 14:00:20|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1725393540000|2024-09-03 19:59:00|3.27|1.59|3.26|1.58|3.27|1.59|3.26|1.58|0
1725393550000|2024-09-03 19:59:10|3.25|1.57|3.26|1.58|3.26|1.58|3.25|1.57|0
1725372030000|2024-09-03 14:00:30|2.01|1.21|1.99|1.19|2.01|1.21|1.99|1.19|0
1725393560000|2024-09-03 19:59:20|3.25|1.57|3.24|1.56|3.25|1.57|3.24|1.56|0
1725372040000|2024-09-03 14:00:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725393570000|2024-09-03 19:59:30|3.23|1.55|3.22|1.54|3.23|1.55|3.22|1.54|0
1725393580000|2024-09-03 19:59:40|3.23|1.55|3.25|1.57|3.25|1.57|3.23|1.55|0
1725372050000|2024-09-03 14:00:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725393590000|2024-09-03 19:59:50|3.23|1.55|3.19|1.51|3.23|1.55|3.19|1.51|0
1725372060000|2024-09-03 14:01:00|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1725393600000|2024-09-03 20:00:00|3.2|1.52|3.2|1.52|3.2|1.52|3.2|1.52|0
1725393610000|2024-09-03 20:00:10|3.19|1.51|3.19|1.51|3.19|1.51|3.18|1.5|0
1725372070000|2024-09-03 14:01:10|1.98|1.18|1.96|1.16|1.98|1.18|1.95|1.15|0
1725393620000|2024-09-03 20:00:20|3.18|1.5|3.19|1.51|3.19|1.51|3.18|1.5|0
1725372090000|2024-09-03 14:01:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725393630000|2024-09-03 20:00:30|3.18|1.5|3.19|1.51|3.19|1.51|3.18|1.5|0
1725393640000|2024-09-03 20:00:40|3.2|1.52|3.2|1.52|3.2|1.52|3.2|1.52|0
1725372100000|2024-09-03 14:01:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725393650000|2024-09-03 20:00:50|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1725372110000|2024-09-03 14:01:50|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725393660000|2024-09-03 20:01:00|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1725393670000|2024-09-03 20:01:10|3.19|1.51|3.19|1.51|3.19|1.51|3.19|1.51|0
1725372120000|2024-09-03 14:02:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725393680000|2024-09-03 20:01:20|3.2|1.52|3.2|1.52|3.2|1.52|3.2|1.52|0
1725372130000|2024-09-03 14:02:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725393690000|2024-09-03 20:01:30|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1725372150000|2024-09-03 14:02:30|1.99|1.19|1.97|1.17|1.99|1.19|1.97|1.17|0
1725393710000|2024-09-03 20:01:50|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1725393720000|2024-09-03 20:02:00|3.19|1.51|3.19|1.51|3.19|1.51|3.19|1.51|0
1725372160000|2024-09-03 14:02:40|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725393730000|2024-09-03 20:02:10|3.18|1.5|3.18|1.5|3.18|1.5|3.18|1.5|0
1725372170000|2024-09-03 14:02:50|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1725393740000|2024-09-03 20:02:20|3.23|1.55|3.24|1.56|3.24|1.56|3.23|1.55|0
1725393750000|2024-09-03 20:02:30|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1725372190000|2024-09-03 14:03:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1725393760000|2024-09-03 20:02:40|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725372200000|2024-09-03 14:03:20|2.01|1.21|2.02|1.22|2.02|1.22|2.01|1.21|0
1725393810000|2024-09-03 20:03:30|3.07|1.39|3.07|1.39|3.07|1.39|3.07|1.39|0
1725393820000|2024-09-03 20:03:40|3.06|1.38|3.06|1.38|3.06|1.38|3.06|1.38|0
1725372210000|2024-09-03 14:03:30|2.04|1.24|2.04|1.24|2.04|1.24|2.03|1.23|0
1725393840000|2024-09-03 20:04:00|3.05|1.37|3.06|1.38|3.06|1.38|3.05|1.37|0
1725372220000|2024-09-03 14:03:40|2.05|1.25|2.05|1.25|2.05|1.25|2.04|1.24|0
1725393850000|2024-09-03 20:04:10|3.05|1.37|3.05|1.37|3.05|1.37|3.05|1.37|0
1725393860000|2024-09-03 20:04:20|3.06|1.38|3.06|1.38|3.06|1.38|3.06|1.38|0
1725372230000|2024-09-03 14:03:50|2.04|1.24|2.05|1.25|2.05|1.25|2.04|1.24|0
1725393880000|2024-09-03 20:04:40|3.05|1.37|3.06|1.38|3.06|1.38|3.05|1.37|0
1725393890000|2024-09-03 20:04:50|3.07|1.39|3.07|1.39|3.07|1.39|3.06|1.38|0
1725372240000|2024-09-03 14:04:00|2.06|1.26|2.08|1.28|2.08|1.28|2.06|1.26|0
1725393910000|2024-09-03 20:05:10|3.08|1.4|3.07|1.39|3.08|1.4|3.07|1.39|0
1725372250000|2024-09-03 14:04:10|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725393920000|2024-09-03 20:05:20|3.08|1.4|3.09|1.41|3.09|1.41|3.08|1.4|0
1725393950000|2024-09-03 20:05:50|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1725372260000|2024-09-03 14:04:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725393960000|2024-09-03 20:06:00|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725372270000|2024-09-03 14:04:30|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725393980000|2024-09-03 20:06:20|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725393990000|2024-09-03 20:06:30|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725372300000|2024-09-03 14:05:00|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725394000000|2024-09-03 20:06:40|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725372310000|2024-09-03 14:05:10|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1725394050000|2024-09-03 20:07:30|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725394110000|2024-09-03 20:08:30|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725372320000|2024-09-03 14:05:20|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1725394120000|2024-09-03 20:08:40|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725394130000|2024-09-03 20:08:50|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725372330000|2024-09-03 14:05:30|2.06|1.26|2.06|1.26|2.07|1.27|2.06|1.26|0
1725394140000|2024-09-03 20:09:00|3.07|1.39|3.07|1.39|3.07|1.39|3.07|1.39|0
1725372340000|2024-09-03 14:05:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725394150000|2024-09-03 20:09:10|3.08|1.4|3.08|1.4|3.08|1.4|3.07|1.39|0
1725394170000|2024-09-03 20:09:30|3.07|1.39|3.07|1.39|3.08|1.4|3.07|1.39|0
1725372350000|2024-09-03 14:05:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725394180000|2024-09-03 20:09:40|3.08|1.4|3.07|1.39|3.08|1.4|3.07|1.39|0
1725394210000|2024-09-03 20:10:10|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725372360000|2024-09-03 14:06:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725394250000|2024-09-03 20:10:50|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725372370000|2024-09-03 14:06:10|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725394260000|2024-09-03 20:11:00|3.08|1.4|3.09|1.41|3.09|1.41|3.08|1.4|0
1725394290000|2024-09-03 20:11:30|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1725372380000|2024-09-03 14:06:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725394300000|2024-09-03 20:11:40|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725372390000|2024-09-03 14:06:30|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725394350000|2024-09-03 20:12:30|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1725394380000|2024-09-03 20:13:00|3.09|1.41|3.1|1.42|3.1|1.42|3.09|1.41|0
1725372400000|2024-09-03 14:06:40|2.07|1.27|2.06|1.26|2.08|1.28|2.06|1.26|0
1725394430000|2024-09-03 20:13:50|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725394460000|2024-09-03 20:14:20|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725372410000|2024-09-03 14:06:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725394500000|2024-09-03 20:15:00|3.14|1.34|3.14|1.35|3.14|1.35|3.14|1.34|0
1725372420000|2024-09-03 14:07:00|2.08|1.28|1.96|1.16|2.08|1.28|1.95|1.15|0
1725394520000|2024-09-03 20:15:20||1.34||1.35||1.35||1.34|0
1725394530000|2024-09-03 20:15:30|3.15||3.15||3.15||3.15||0
1725372430000|2024-09-03 14:07:10|2.05|1.25|2.04|1.24|2.05|1.25|2.04|1.24|0
1725394560000|2024-09-03 20:16:00|3.16||3.16||3.16||3.16||0
1725372440000|2024-09-03 14:07:20|2.08|1.28|2.18|1.38|2.18|1.38|2.08|1.28|0
1725394570000|2024-09-03 20:16:10|3.17|1.36|3.17|1.36|3.17|1.36|3.17|1.36|0
1725394580000|2024-09-03 20:16:20|3.18|1.37|3.19|1.37|3.19|1.37|3.18|1.37|0
1725372450000|2024-09-03 14:07:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725394590000|2024-09-03 20:16:30|3.2|1.38|3.22|1.38|3.22|1.38|3.2|1.38|0
1725372460000|2024-09-03 14:07:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725394600000|2024-09-03 20:16:40|3.21|1.37|3.2|1.37|3.21|1.37|3.2|1.37|0
1725394610000|2024-09-03 20:16:50|3.19||3.19||3.19||3.19||0
1725372470000|2024-09-03 14:07:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1725394620000|2024-09-03 20:17:00|3.2|1.38|3.22|1.38|3.22|1.38|3.2|1.38|0
1725372480000|2024-09-03 14:08:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725394640000|2024-09-03 20:17:20|3.23|1.39|3.24|1.39|3.24|1.39|3.23|1.39|0
1725394650000|2024-09-03 20:17:30|3.23||3.24||3.24||3.23||0
1725372490000|2024-09-03 14:08:10|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1725394660000|2024-09-03 20:17:40|3.23|1.38|3.22|1.38|3.23|1.38|3.22|1.38|0
1725372500000|2024-09-03 14:08:20|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725394690000|2024-09-03 20:18:10|3.23||3.23||3.23||3.23||0
1725394710000|2024-09-03 20:18:30|3.24|1.39|3.25|1.39|3.25|1.39|3.24|1.39|0
1725372510000|2024-09-03 14:08:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725394720000|2024-09-03 20:18:40|3.24||3.23||3.24||3.23||0
1725372520000|2024-09-03 14:08:40|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1725394730000|2024-09-03 20:18:50|3.22|1.38|3.22|1.38|3.22|1.38|3.22|1.38|0
1725394810000|2024-09-03 20:20:10|3.23||3.22||3.23||3.22||0
1725372530000|2024-09-03 14:08:50|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725394860000|2024-09-03 20:21:00|3.23|1.7|2.9|1.7|3.23|1.7|2.9|1.7|0
1725372540000|2024-09-03 14:09:00|2.18|1.38|2.16|1.36|2.18|1.38|2.15|1.35|0
1725394930000|2024-09-03 20:22:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1725394960000|2024-09-03 20:22:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1725372550000|2024-09-03 14:09:10|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725394970000|2024-09-03 20:22:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1725372560000|2024-09-03 14:09:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725394990000|2024-09-03 20:23:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1725395000000|2024-09-03 20:23:20|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1725372570000|2024-09-03 14:09:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725395030000|2024-09-03 20:23:50|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1725372580000|2024-09-03 14:09:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725395050000|2024-09-03 20:24:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1725395060000|2024-09-03 20:24:20|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1725372590000|2024-09-03 14:09:50|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725395070000|2024-09-03 20:24:30|2.92|1.72|2.94|1.74|2.94|1.74|2.92|1.72|0
1725372600000|2024-09-03 14:10:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725395080000|2024-09-03 20:24:40|2.95|1.75|2.95|1.75|2.96|1.76|2.95|1.75|0
1725395090000|2024-09-03 20:24:50|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1725372610000|2024-09-03 14:10:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725395100000|2024-09-03 20:25:00|2.94|1.74|2.93|1.73|2.95|1.75|2.93|1.73|0
1725372620000|2024-09-03 14:10:20|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725395110000|2024-09-03 20:25:10|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1725395120000|2024-09-03 20:25:20|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1725372630000|2024-09-03 14:10:30|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1725395140000|2024-09-03 20:25:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725372650000|2024-09-03 14:10:50|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1725395150000|2024-09-03 20:25:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1725395160000|2024-09-03 20:26:00|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1725372660000|2024-09-03 14:11:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725395170000|2024-09-03 20:26:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725372670000|2024-09-03 14:11:10|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725395180000|2024-09-03 20:26:20|2.93|1.73|2.95|1.75|2.95|1.75|2.93|1.73|0
1725395200000|2024-09-03 20:26:40|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1725372680000|2024-09-03 14:11:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725395210000|2024-09-03 20:26:50|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1725372690000|2024-09-03 14:11:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725395220000|2024-09-03 20:27:00|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1725372700000|2024-09-03 14:11:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725395230000|2024-09-03 20:27:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1725395250000|2024-09-03 20:27:30|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1725372710000|2024-09-03 14:11:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725395270000|2024-09-03 20:27:50|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1725372720000|2024-09-03 14:12:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725395280000|2024-09-03 20:28:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725395290000|2024-09-03 20:28:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1725372730000|2024-09-03 14:12:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725395330000|2024-09-03 20:28:50|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1725372740000|2024-09-03 14:12:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725395340000|2024-09-03 20:29:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1725395370000|2024-09-03 20:29:30|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1725372750000|2024-09-03 14:12:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725395390000|2024-09-03 20:29:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725372760000|2024-09-03 14:12:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725395400000|2024-09-03 20:30:00|2.96|1.76|2.94|1.74|2.96|1.76|2.94|1.74|0
1725372780000|2024-09-03 14:13:00|2.2|1.4|2.18|1.38|2.2|1.4|2.18|1.38|0
1725395420000|2024-09-03 20:30:20|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1725395460000|2024-09-03 20:31:00|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1725372790000|2024-09-03 14:13:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725395490000|2024-09-03 20:31:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1725372800000|2024-09-03 14:13:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725395500000|2024-09-03 20:31:40|2.92|1.72|2.92|1.72|2.93|1.73|2.92|1.72|0
1725395520000|2024-09-03 20:32:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1725372810000|2024-09-03 14:13:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725395540000|2024-09-03 20:32:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1725372820000|2024-09-03 14:13:40|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1725395560000|2024-09-03 20:32:40|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1725395580000|2024-09-03 20:33:00|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1725372830000|2024-09-03 14:13:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725395590000|2024-09-03 20:33:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1725372840000|2024-09-03 14:14:00|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725395640000|2024-09-03 20:34:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725395650000|2024-09-03 20:34:10|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1725372850000|2024-09-03 14:14:10|2.22|1.42|2.24|1.44|2.24|1.44|2.22|1.42|0
1725395660000|2024-09-03 20:34:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725372860000|2024-09-03 14:14:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725372870000|2024-09-03 14:14:30|2.15|1.35|2.23|1.43|2.23|1.43|2.15|1.35|0
1725372880000|2024-09-03 14:14:40|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1725372890000|2024-09-03 14:14:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725395700000|2024-09-03 20:35:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725372900000|2024-09-03 14:15:00|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1725395710000|2024-09-03 20:35:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725395740000|2024-09-03 20:35:40|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1725372910000|2024-09-03 14:15:10|2.29|1.49|2.25|1.45|2.29|1.49|2.25|1.45|0
1725395750000|2024-09-03 20:35:50|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725372920000|2024-09-03 14:15:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1725395760000|2024-09-03 20:36:00|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1725372930000|2024-09-03 14:15:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725395800000|2024-09-03 20:36:40|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1725395810000|2024-09-03 20:36:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725372940000|2024-09-03 14:15:40|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725395820000|2024-09-03 20:37:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725372960000|2024-09-03 14:16:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725395830000|2024-09-03 20:37:10|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1725372970000|2024-09-03 14:16:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1725395840000|2024-09-03 20:37:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1725395850000|2024-09-03 20:37:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1725372980000|2024-09-03 14:16:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725395910000|2024-09-03 20:38:30|3.25|2.05|3.5|2.3|3.5|2.3|3.24|2.04|0
1725372990000|2024-09-03 14:16:30|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725395920000|2024-09-03 20:38:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725395930000|2024-09-03 20:38:50|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725373000000|2024-09-03 14:16:40|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1725395950000|2024-09-03 20:39:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725373010000|2024-09-03 14:16:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725395960000|2024-09-03 20:39:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725373020000|2024-09-03 14:17:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725395970000|2024-09-03 20:39:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725395980000|2024-09-03 20:39:40|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725373030000|2024-09-03 14:17:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1725396000000|2024-09-03 20:40:00|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725373050000|2024-09-03 14:17:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725396020000|2024-09-03 20:40:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396030000|2024-09-03 20:40:30|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725373060000|2024-09-03 14:17:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725396070000|2024-09-03 20:41:10|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725373080000|2024-09-03 14:18:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725396080000|2024-09-03 20:41:20|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725396110000|2024-09-03 20:41:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725373090000|2024-09-03 14:18:10|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1725396120000|2024-09-03 20:42:00|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725373100000|2024-09-03 14:18:20|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1725396150000|2024-09-03 20:42:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396170000|2024-09-03 20:42:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725373110000|2024-09-03 14:18:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725396210000|2024-09-03 20:43:30|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725373120000|2024-09-03 14:18:40|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1725396240000|2024-09-03 20:44:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725373140000|2024-09-03 14:19:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725396250000|2024-09-03 20:44:10|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725396260000|2024-09-03 20:44:20|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1725373150000|2024-09-03 14:19:10|2.23|1.43|2.22|1.42|2.24|1.44|2.22|1.42|0
1725396280000|2024-09-03 20:44:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725373160000|2024-09-03 14:19:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725396290000|2024-09-03 20:44:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725373170000|2024-09-03 14:19:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725396300000|2024-09-03 20:45:00|3.68|2.48|3.7|2.5|3.7|2.5|3.68|2.48|0
1725396310000|2024-09-03 20:45:10|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725373180000|2024-09-03 14:19:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725396320000|2024-09-03 20:45:20|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725373200000|2024-09-03 14:20:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725396330000|2024-09-03 20:45:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725396370000|2024-09-03 20:46:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725373210000|2024-09-03 14:20:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725396380000|2024-09-03 20:46:20|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725373220000|2024-09-03 14:20:20|2.22|1.42|2.23|1.43|2.23|1.43|2.21|1.41|0
1725396390000|2024-09-03 20:46:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725373230000|2024-09-03 14:20:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725396400000|2024-09-03 20:46:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396410000|2024-09-03 20:46:50|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725373240000|2024-09-03 14:20:40|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1725396420000|2024-09-03 20:47:00|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725373250000|2024-09-03 14:20:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725396520000|2024-09-03 20:48:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725396530000|2024-09-03 20:48:50|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725373260000|2024-09-03 14:21:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725396540000|2024-09-03 20:49:00|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725373270000|2024-09-03 14:21:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725396560000|2024-09-03 20:49:20|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725373280000|2024-09-03 14:21:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725396570000|2024-09-03 20:49:30|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725396590000|2024-09-03 20:49:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725373290000|2024-09-03 14:21:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725396610000|2024-09-03 20:50:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725373320000|2024-09-03 14:22:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725396640000|2024-09-03 20:50:40|3.7|2.5|3.7|2.5|3.7|2.5|3.69|2.49|0
1725373330000|2024-09-03 14:22:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1725396650000|2024-09-03 20:50:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396660000|2024-09-03 20:51:00|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725373350000|2024-09-03 14:22:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725396670000|2024-09-03 20:51:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725373360000|2024-09-03 14:22:40|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1725396680000|2024-09-03 20:51:20|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725396700000|2024-09-03 20:51:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725373370000|2024-09-03 14:22:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725396720000|2024-09-03 20:52:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725373380000|2024-09-03 14:23:00|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1725396740000|2024-09-03 20:52:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725396770000|2024-09-03 20:52:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725373390000|2024-09-03 14:23:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725396780000|2024-09-03 20:53:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373400000|2024-09-03 14:23:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725396790000|2024-09-03 20:53:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725396830000|2024-09-03 20:53:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373410000|2024-09-03 14:23:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725396840000|2024-09-03 20:54:00|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725373430000|2024-09-03 14:23:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725396890000|2024-09-03 20:54:50|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1725396930000|2024-09-03 20:55:30|3.62|2.42|3.62|2.42|3.62|2.42|3.61|2.41|0
1725373440000|2024-09-03 14:24:00|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1725396950000|2024-09-03 20:55:50|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725373450000|2024-09-03 14:24:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725397010000|2024-09-03 20:56:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373460000|2024-09-03 14:24:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725397100000|2024-09-03 20:58:20|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725397160000|2024-09-03 20:59:20|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725373470000|2024-09-03 14:24:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725397170000|2024-09-03 20:59:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373480000|2024-09-03 14:24:40|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1725397180000|2024-09-03 20:59:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725397190000|2024-09-03 20:59:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725373490000|2024-09-03 14:24:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725397200000|2024-09-03 21:00:00|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1725373510000|2024-09-03 14:25:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725397240000|2024-09-03 21:00:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725373530000|2024-09-03 14:25:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725397420000|2024-09-03 21:03:40|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725397560000|2024-09-03 21:06:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373540000|2024-09-03 14:25:40|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725397600000|2024-09-03 21:06:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725397660000|2024-09-03 21:07:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725373550000|2024-09-03 14:25:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725397750000|2024-09-03 21:09:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373560000|2024-09-03 14:26:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725397790000|2024-09-03 21:09:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725397810000|2024-09-03 21:10:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373570000|2024-09-03 14:26:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725397880000|2024-09-03 21:11:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373580000|2024-09-03 14:26:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725397900000|2024-09-03 21:11:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373590000|2024-09-03 14:26:30|2.17|1.37|2.27|1.47|2.27|1.47|2.17|1.37|0
1725398040000|2024-09-03 21:14:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725398070000|2024-09-03 21:14:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373600000|2024-09-03 14:26:40|2.29|1.49|1.91|1.11|2.29|1.49|1.91|1.11|0
1725398230000|2024-09-03 21:17:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373610000|2024-09-03 14:26:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725398250000|2024-09-03 21:17:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725398340000|2024-09-03 21:19:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373620000|2024-09-03 14:27:00|1.91|1.11|2.21|1.41|2.21|1.41|1.91|1.11|0
1725398680000|2024-09-03 21:24:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373630000|2024-09-03 14:27:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1725398730000|2024-09-03 21:25:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725398740000|2024-09-03 21:25:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373640000|2024-09-03 14:27:20|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725398750000|2024-09-03 21:25:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373650000|2024-09-03 14:27:30|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1725398760000|2024-09-03 21:26:00|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725398800000|2024-09-03 21:26:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373660000|2024-09-03 14:27:40|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725398820000|2024-09-03 21:27:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373680000|2024-09-03 14:28:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725398830000|2024-09-03 21:27:10|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725398990000|2024-09-03 21:29:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373690000|2024-09-03 14:28:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725399110000|2024-09-03 21:31:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373700000|2024-09-03 14:28:20|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725399140000|2024-09-03 21:32:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725399150000|2024-09-03 21:32:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373710000|2024-09-03 14:28:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725399220000|2024-09-03 21:33:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373720000|2024-09-03 14:28:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725399380000|2024-09-03 21:36:20|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725399520000|2024-09-03 21:38:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373740000|2024-09-03 14:29:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725399670000|2024-09-03 21:41:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373750000|2024-09-03 14:29:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725399700000|2024-09-03 21:41:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725400310000|2024-09-03 21:51:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725373760000|2024-09-03 14:29:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725400320000|2024-09-03 21:52:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725373770000|2024-09-03 14:29:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725400330000|2024-09-03 21:52:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725400550000|2024-09-03 21:55:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725373780000|2024-09-03 14:29:40|2.14|1.34|2.15|1.35|2.16|1.36|2.14|1.34|0
1725400560000|2024-09-03 21:56:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725373790000|2024-09-03 14:29:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725400730000|2024-09-03 21:58:50|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725373800000|2024-09-03 14:30:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725400780000|2024-09-03 21:59:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725400790000|2024-09-03 21:59:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725373810000|2024-09-03 14:30:10|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725400800000|2024-09-03 22:00:00|3.6|2.4|3.58|2.38|3.6|2.4|3.58|2.38|0
1725373830000|2024-09-03 14:30:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725400810000|2024-09-03 22:00:10|3.6|2.4|3.58|2.38|3.6|2.4|3.58|2.38|0
1725373860000|2024-09-03 14:31:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725400820000|2024-09-03 22:00:20|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725400830000|2024-09-03 22:00:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725373870000|2024-09-03 14:31:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725400840000|2024-09-03 22:00:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725373880000|2024-09-03 14:31:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725400850000|2024-09-03 22:00:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725400860000|2024-09-03 22:01:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725373890000|2024-09-03 14:31:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1725400870000|2024-09-03 22:01:10|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725373910000|2024-09-03 14:31:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725400880000|2024-09-03 22:01:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725400890000|2024-09-03 22:01:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725373920000|2024-09-03 14:32:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725400910000|2024-09-03 22:01:50|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725373930000|2024-09-03 14:32:10|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1725400920000|2024-09-03 22:02:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725400930000|2024-09-03 22:02:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725373940000|2024-09-03 14:32:20|2.24|1.44|2.11|1.31|2.25|1.45|2.11|1.31|0
1725400940000|2024-09-03 22:02:20|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725373950000|2024-09-03 14:32:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725400950000|2024-09-03 22:02:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725373970000|2024-09-03 14:32:50|2.16|1.36|2.2|1.4|2.2|1.4|2.16|1.36|0
1725400960000|2024-09-03 22:02:40|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1725400970000|2024-09-03 22:02:50|3.59|2.39|3.61|2.41|3.61|2.41|3.59|2.39|0
1725373980000|2024-09-03 14:33:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725400980000|2024-09-03 22:03:00|3.62|2.42|3.64|2.44|3.64|2.44|3.62|2.42|0
1725373990000|2024-09-03 14:33:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725400990000|2024-09-03 22:03:10|3.63|2.43|3.65|2.45|3.65|2.45|3.63|2.43|0
1725401000000|2024-09-03 22:03:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725374010000|2024-09-03 14:33:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725401010000|2024-09-03 22:03:30|3.63|2.43|3.61|2.41|3.63|2.43|3.61|2.41|0
1725374020000|2024-09-03 14:33:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725401020000|2024-09-03 22:03:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725374030000|2024-09-03 14:33:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725401030000|2024-09-03 22:03:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725401050000|2024-09-03 22:04:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725374040000|2024-09-03 14:34:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725401080000|2024-09-03 22:04:40|3.63|2.43|3.61|2.41|3.63|2.43|3.61|2.41|0
1725374050000|2024-09-03 14:34:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725401090000|2024-09-03 22:04:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401100000|2024-09-03 22:05:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725374060000|2024-09-03 14:34:20|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725401120000|2024-09-03 22:05:20|3.64|2.44|3.66|2.46|3.66|2.46|3.64|2.44|0
1725374070000|2024-09-03 14:34:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725401130000|2024-09-03 22:05:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725374080000|2024-09-03 14:34:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725401140000|2024-09-03 22:05:40|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725401150000|2024-09-03 22:05:50|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725374090000|2024-09-03 14:34:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1725401160000|2024-09-03 22:06:00|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725374110000|2024-09-03 14:35:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725401190000|2024-09-03 22:06:30|3.64|2.44|3.64|2.44|3.65|2.45|3.64|2.44|0
1725401200000|2024-09-03 22:06:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725374120000|2024-09-03 14:35:20|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725401210000|2024-09-03 22:06:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725374130000|2024-09-03 14:35:30|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725401230000|2024-09-03 22:07:10|3.63|2.43|3.67|2.47|3.67|2.47|3.63|2.43|0
1725401240000|2024-09-03 22:07:20|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725374180000|2024-09-03 14:36:20|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1725401250000|2024-09-03 22:07:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725374190000|2024-09-03 14:36:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725401260000|2024-09-03 22:07:40|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725374200000|2024-09-03 14:36:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725401270000|2024-09-03 22:07:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725401290000|2024-09-03 22:08:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725374210000|2024-09-03 14:36:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725401300000|2024-09-03 22:08:20|3.69|2.49|3.7|2.5|3.72|2.52|3.69|2.49|0
1725374220000|2024-09-03 14:37:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725401320000|2024-09-03 22:08:40|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1725401340000|2024-09-03 22:09:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725374230000|2024-09-03 14:37:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725401360000|2024-09-03 22:09:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725374240000|2024-09-03 14:37:20|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1725401370000|2024-09-03 22:09:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725374250000|2024-09-03 14:37:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725401380000|2024-09-03 22:09:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725401390000|2024-09-03 22:09:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725374260000|2024-09-03 14:37:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725401400000|2024-09-03 22:10:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725374270000|2024-09-03 14:37:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725401410000|2024-09-03 22:10:10|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725401420000|2024-09-03 22:10:20|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725374280000|2024-09-03 14:38:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725401440000|2024-09-03 22:10:40|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725374290000|2024-09-03 14:38:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725401460000|2024-09-03 22:11:00|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725401480000|2024-09-03 22:11:20|3.65|2.45|3.63|2.43|3.65|2.45|3.63|2.43|0
1725374300000|2024-09-03 14:38:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725401490000|2024-09-03 22:11:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725374320000|2024-09-03 14:38:40|2.21|1.41|2.14|1.34|2.21|1.41|2.14|1.34|0
1725401500000|2024-09-03 22:11:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725374330000|2024-09-03 14:38:50|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725401510000|2024-09-03 22:11:50|3.64|2.44|3.64|2.44|3.64|2.44|3.63|2.43|0
1725401520000|2024-09-03 22:12:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725374340000|2024-09-03 14:39:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725401530000|2024-09-03 22:12:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725374350000|2024-09-03 14:39:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725401550000|2024-09-03 22:12:30|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725401560000|2024-09-03 22:12:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725374380000|2024-09-03 14:39:40|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725401570000|2024-09-03 22:12:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725374400000|2024-09-03 14:40:00|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725401590000|2024-09-03 22:13:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725374410000|2024-09-03 14:40:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725401610000|2024-09-03 22:13:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401620000|2024-09-03 22:13:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725374420000|2024-09-03 14:40:20|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725401630000|2024-09-03 22:13:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725374430000|2024-09-03 14:40:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725401670000|2024-09-03 22:14:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725401680000|2024-09-03 22:14:40|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725374440000|2024-09-03 14:40:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725401720000|2024-09-03 22:15:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725374450000|2024-09-03 14:40:50|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725401760000|2024-09-03 22:16:00|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725374460000|2024-09-03 14:41:00|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725401770000|2024-09-03 22:16:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725401780000|2024-09-03 22:16:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725374470000|2024-09-03 14:41:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725401790000|2024-09-03 22:16:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725374490000|2024-09-03 14:41:30|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1725401800000|2024-09-03 22:16:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725374500000|2024-09-03 14:41:40|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1725401810000|2024-09-03 22:16:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725401820000|2024-09-03 22:17:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725374510000|2024-09-03 14:41:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725401830000|2024-09-03 22:17:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725401840000|2024-09-03 22:17:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725374520000|2024-09-03 14:42:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725401860000|2024-09-03 22:17:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725374530000|2024-09-03 14:42:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725401880000|2024-09-03 22:18:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401890000|2024-09-03 22:18:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725374540000|2024-09-03 14:42:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725401900000|2024-09-03 22:18:20|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1725374550000|2024-09-03 14:42:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725401910000|2024-09-03 22:18:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725374560000|2024-09-03 14:42:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725401950000|2024-09-03 22:19:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725401960000|2024-09-03 22:19:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725374570000|2024-09-03 14:42:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725401970000|2024-09-03 22:19:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725374580000|2024-09-03 14:43:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725401980000|2024-09-03 22:19:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725374590000|2024-09-03 14:43:10|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725402000000|2024-09-03 22:20:00|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725402050000|2024-09-03 22:20:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725374600000|2024-09-03 14:43:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725402060000|2024-09-03 22:21:00|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725374620000|2024-09-03 14:43:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725402070000|2024-09-03 22:21:10|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725402080000|2024-09-03 22:21:20|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1725374640000|2024-09-03 14:44:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725402090000|2024-09-03 22:21:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725374650000|2024-09-03 14:44:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725402130000|2024-09-03 22:22:10|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725402150000|2024-09-03 22:22:30|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725374660000|2024-09-03 14:44:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725402170000|2024-09-03 22:22:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725374670000|2024-09-03 14:44:30|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725402200000|2024-09-03 22:23:20|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725402210000|2024-09-03 22:23:30|3.57|2.37|3.57|2.37|3.57|2.37|3.56|2.36|0
1725374680000|2024-09-03 14:44:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725402220000|2024-09-03 22:23:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725402240000|2024-09-03 22:24:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725374710000|2024-09-03 14:45:10|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1725402250000|2024-09-03 22:24:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725374720000|2024-09-03 14:45:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725402260000|2024-09-03 22:24:20|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725374730000|2024-09-03 14:45:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725402290000|2024-09-03 22:24:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725402300000|2024-09-03 22:25:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725374740000|2024-09-03 14:45:40|2.25|1.45|2.27|1.47|2.27|1.47|2.25|1.45|0
1725402310000|2024-09-03 22:25:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725374760000|2024-09-03 14:46:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725402320000|2024-09-03 22:25:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725402330000|2024-09-03 22:25:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725374780000|2024-09-03 14:46:20|2.27|1.47|2.29|1.49|2.29|1.49|2.27|1.47|0
1725402340000|2024-09-03 22:25:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725374790000|2024-09-03 14:46:30|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1725402350000|2024-09-03 22:25:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402360000|2024-09-03 22:26:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725374800000|2024-09-03 14:46:40|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1725402370000|2024-09-03 22:26:10|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725374810000|2024-09-03 14:46:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725402380000|2024-09-03 22:26:20|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725402390000|2024-09-03 22:26:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725374820000|2024-09-03 14:47:00|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1725402400000|2024-09-03 22:26:40|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725374830000|2024-09-03 14:47:10|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1725402410000|2024-09-03 22:26:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725402460000|2024-09-03 22:27:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725374840000|2024-09-03 14:47:20|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1725402470000|2024-09-03 22:27:50|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725374850000|2024-09-03 14:47:30|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725402480000|2024-09-03 22:28:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725402500000|2024-09-03 22:28:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725374860000|2024-09-03 14:47:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725402510000|2024-09-03 22:28:30|3.6|2.4|3.6|2.4|3.6|2.4|3.59|2.39|0
1725374870000|2024-09-03 14:47:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725402520000|2024-09-03 22:28:40|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725402560000|2024-09-03 22:29:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725374880000|2024-09-03 14:48:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725402600000|2024-09-03 22:30:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725374910000|2024-09-03 14:48:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725402610000|2024-09-03 22:30:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725374920000|2024-09-03 14:48:40|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725402620000|2024-09-03 22:30:20|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725402650000|2024-09-03 22:30:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725374930000|2024-09-03 14:48:50|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725402680000|2024-09-03 22:31:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725374950000|2024-09-03 14:49:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725402690000|2024-09-03 22:31:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725374980000|2024-09-03 14:49:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725402700000|2024-09-03 22:31:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725402710000|2024-09-03 22:31:50|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725374990000|2024-09-03 14:49:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725402720000|2024-09-03 22:32:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725375000000|2024-09-03 14:50:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725402730000|2024-09-03 22:32:10|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725375020000|2024-09-03 14:50:20|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725402740000|2024-09-03 22:32:20|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725402750000|2024-09-03 22:32:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725375030000|2024-09-03 14:50:30|2.27|1.47|2.28|1.48|2.28|1.48|2.26|1.46|0
1725402760000|2024-09-03 22:32:40|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725375040000|2024-09-03 14:50:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725402790000|2024-09-03 22:33:10|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725375050000|2024-09-03 14:50:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725402860000|2024-09-03 22:34:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402920000|2024-09-03 22:35:20|3.56|2.36|3.56|2.36|3.57|2.37|3.56|2.36|0
1725375060000|2024-09-03 14:51:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725402930000|2024-09-03 22:35:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725375070000|2024-09-03 14:51:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725402940000|2024-09-03 22:35:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725402980000|2024-09-03 22:36:20|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725375080000|2024-09-03 14:51:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725402990000|2024-09-03 22:36:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725375120000|2024-09-03 14:52:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725403090000|2024-09-03 22:38:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725403110000|2024-09-03 22:38:30|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725375130000|2024-09-03 14:52:10|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1725403160000|2024-09-03 22:39:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403170000|2024-09-03 22:39:30|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1725375150000|2024-09-03 14:52:30|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1725403320000|2024-09-03 22:42:00|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1725375160000|2024-09-03 14:52:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725403380000|2024-09-03 22:43:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403500000|2024-09-03 22:45:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725375170000|2024-09-03 14:52:50|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725403510000|2024-09-03 22:45:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403570000|2024-09-03 22:46:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725375180000|2024-09-03 14:53:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725403610000|2024-09-03 22:46:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403630000|2024-09-03 22:47:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725375190000|2024-09-03 14:53:10|2.28|1.48|2.26|1.46|2.28|1.48|2.26|1.46|0
1725403640000|2024-09-03 22:47:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725375200000|2024-09-03 14:53:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725403650000|2024-09-03 22:47:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403670000|2024-09-03 22:47:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725375210000|2024-09-03 14:53:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725403680000|2024-09-03 22:48:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403740000|2024-09-03 22:49:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725375240000|2024-09-03 14:54:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725403760000|2024-09-03 22:49:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725403800000|2024-09-03 22:50:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725375250000|2024-09-03 14:54:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725403810000|2024-09-03 22:50:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725375260000|2024-09-03 14:54:20|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725403820000|2024-09-03 22:50:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403840000|2024-09-03 22:50:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725375270000|2024-09-03 14:54:30|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725403890000|2024-09-03 22:51:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403900000|2024-09-03 22:51:40|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725375280000|2024-09-03 14:54:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725403920000|2024-09-03 22:52:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725375290000|2024-09-03 14:54:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725403940000|2024-09-03 22:52:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403960000|2024-09-03 22:52:40|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725375300000|2024-09-03 14:55:00|2.29|1.49|2.29|1.49|2.29|1.49|2.28|1.48|0
1725404040000|2024-09-03 22:54:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725404050000|2024-09-03 22:54:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725375310000|2024-09-03 14:55:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1725404060000|2024-09-03 22:54:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725375320000|2024-09-03 14:55:20|2.28|1.48|2.28|1.48|2.29|1.49|2.28|1.48|0
1725404080000|2024-09-03 22:54:40|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725404090000|2024-09-03 22:54:50|3.6|2.4|3.62|2.42|3.62|2.42|3.6|2.4|0
1725375330000|2024-09-03 14:55:30|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725404100000|2024-09-03 22:55:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725375340000|2024-09-03 14:55:40|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725404120000|2024-09-03 22:55:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404130000|2024-09-03 22:55:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725375360000|2024-09-03 14:56:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725404140000|2024-09-03 22:55:40|3.6|2.4|3.62|2.42|3.62|2.42|3.6|2.4|0
1725404150000|2024-09-03 22:55:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725375370000|2024-09-03 14:56:10|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725404160000|2024-09-03 22:56:00|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725375390000|2024-09-03 14:56:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725404170000|2024-09-03 22:56:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404180000|2024-09-03 22:56:20|3.61|2.41|3.64|2.44|3.64|2.44|3.61|2.41|0
1725375410000|2024-09-03 14:56:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725404190000|2024-09-03 22:56:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725375420000|2024-09-03 14:57:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725404210000|2024-09-03 22:56:50|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725375430000|2024-09-03 14:57:10|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725404250000|2024-09-03 22:57:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404290000|2024-09-03 22:58:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725375450000|2024-09-03 14:57:30|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725404310000|2024-09-03 22:58:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725375480000|2024-09-03 14:58:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725404340000|2024-09-03 22:59:00|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725404360000|2024-09-03 22:59:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725375490000|2024-09-03 14:58:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725404370000|2024-09-03 22:59:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725375500000|2024-09-03 14:58:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725404380000|2024-09-03 22:59:40|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725404390000|2024-09-03 22:59:50|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725375510000|2024-09-03 14:58:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725404400000|2024-09-03 23:00:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725375530000|2024-09-03 14:58:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725404460000|2024-09-03 23:01:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725375540000|2024-09-03 14:59:00|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1725404470000|2024-09-03 23:01:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404480000|2024-09-03 23:01:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725375550000|2024-09-03 14:59:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725404490000|2024-09-03 23:01:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725375560000|2024-09-03 14:59:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725404500000|2024-09-03 23:01:40|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725375570000|2024-09-03 14:59:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725404510000|2024-09-03 23:01:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404520000|2024-09-03 23:02:00|3.64|2.44|3.63|2.43|3.64|2.44|3.62|2.42|0
1725375580000|2024-09-03 14:59:40|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1725404530000|2024-09-03 23:02:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725375600000|2024-09-03 15:00:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725404540000|2024-09-03 23:02:20|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1725404560000|2024-09-03 23:02:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725375610000|2024-09-03 15:00:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725404570000|2024-09-03 23:02:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725375620000|2024-09-03 15:00:20|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1725404680000|2024-09-03 23:04:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725375630000|2024-09-03 15:00:30|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1725404690000|2024-09-03 23:04:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404700000|2024-09-03 23:05:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725375640000|2024-09-03 15:00:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725404710000|2024-09-03 23:05:10|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725404720000|2024-09-03 23:05:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725375650000|2024-09-03 15:00:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725404750000|2024-09-03 23:05:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725375660000|2024-09-03 15:01:00|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725404760000|2024-09-03 23:06:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725404770000|2024-09-03 23:06:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725375670000|2024-09-03 15:01:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725404790000|2024-09-03 23:06:30|3.64|2.44|3.64|2.44|3.65|2.45|3.64|2.44|0
1725375680000|2024-09-03 15:01:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725404800000|2024-09-03 23:06:40|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725404810000|2024-09-03 23:06:50|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725375690000|2024-09-03 15:01:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725404820000|2024-09-03 23:07:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725404830000|2024-09-03 23:07:10|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725375700000|2024-09-03 15:01:40|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725404840000|2024-09-03 23:07:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725375710000|2024-09-03 15:01:50|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725404900000|2024-09-03 23:08:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725404990000|2024-09-03 23:09:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725375720000|2024-09-03 15:02:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725405000000|2024-09-03 23:10:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725375730000|2024-09-03 15:02:10|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725405060000|2024-09-03 23:11:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725375780000|2024-09-03 15:03:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725405090000|2024-09-03 23:11:30|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725405120000|2024-09-03 23:12:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725375790000|2024-09-03 15:03:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725405160000|2024-09-03 23:12:40|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725405170000|2024-09-03 23:12:50|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725375800000|2024-09-03 15:03:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725405190000|2024-09-03 23:13:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725375810000|2024-09-03 15:03:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725405230000|2024-09-03 23:13:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725405240000|2024-09-03 23:14:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725375820000|2024-09-03 15:03:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725405270000|2024-09-03 23:14:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725375830000|2024-09-03 15:03:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725405280000|2024-09-03 23:14:40|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725405290000|2024-09-03 23:14:50|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725375850000|2024-09-03 15:04:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1725405300000|2024-09-03 23:15:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725375860000|2024-09-03 15:04:20|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1725405320000|2024-09-03 23:15:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725375870000|2024-09-03 15:04:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725405370000|2024-09-03 23:16:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725405390000|2024-09-03 23:16:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725375890000|2024-09-03 15:04:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725405410000|2024-09-03 23:16:50|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725375900000|2024-09-03 15:05:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725405460000|2024-09-03 23:17:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725405550000|2024-09-03 23:19:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725375910000|2024-09-03 15:05:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725405610000|2024-09-03 23:20:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725375920000|2024-09-03 15:05:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725405710000|2024-09-03 23:21:50|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725405750000|2024-09-03 23:22:30|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725375940000|2024-09-03 15:05:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725405760000|2024-09-03 23:22:40|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725375970000|2024-09-03 15:06:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725405830000|2024-09-03 23:23:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725405860000|2024-09-03 23:24:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725375980000|2024-09-03 15:06:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725405920000|2024-09-03 23:25:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725375990000|2024-09-03 15:06:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725405950000|2024-09-03 23:25:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725405980000|2024-09-03 23:26:20|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725376000000|2024-09-03 15:06:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725405990000|2024-09-03 23:26:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725376010000|2024-09-03 15:06:50|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725406000000|2024-09-03 23:26:40|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725376020000|2024-09-03 15:07:00|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1725406030000|2024-09-03 23:27:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725406040000|2024-09-03 23:27:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725376040000|2024-09-03 15:07:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725406080000|2024-09-03 23:28:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376050000|2024-09-03 15:07:30|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725406090000|2024-09-03 23:28:10|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725406110000|2024-09-03 23:28:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376060000|2024-09-03 15:07:40|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725406220000|2024-09-03 23:30:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376070000|2024-09-03 15:07:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725406230000|2024-09-03 23:30:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376080000|2024-09-03 15:08:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725406310000|2024-09-03 23:31:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406320000|2024-09-03 23:32:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376090000|2024-09-03 15:08:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725406380000|2024-09-03 23:33:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376100000|2024-09-03 15:08:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725406390000|2024-09-03 23:33:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376110000|2024-09-03 15:08:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725406400000|2024-09-03 23:33:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406430000|2024-09-03 23:33:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725376130000|2024-09-03 15:08:50|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725406440000|2024-09-03 23:34:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725376140000|2024-09-03 15:09:00|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1725406470000|2024-09-03 23:34:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406490000|2024-09-03 23:34:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725376150000|2024-09-03 15:09:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725406500000|2024-09-03 23:35:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376160000|2024-09-03 15:09:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725406510000|2024-09-03 23:35:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725406550000|2024-09-03 23:35:50|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725376170000|2024-09-03 15:09:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725406580000|2024-09-03 23:36:20|3.6|2.4|3.6|2.4|3.61|2.41|3.6|2.4|0
1725376190000|2024-09-03 15:09:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725406590000|2024-09-03 23:36:30|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725376200000|2024-09-03 15:10:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725406660000|2024-09-03 23:37:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725406670000|2024-09-03 23:37:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376250000|2024-09-03 15:10:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725406690000|2024-09-03 23:38:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725376270000|2024-09-03 15:11:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725406740000|2024-09-03 23:39:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406780000|2024-09-03 23:39:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725376280000|2024-09-03 15:11:20|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725406790000|2024-09-03 23:39:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376300000|2024-09-03 15:11:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725406800000|2024-09-03 23:40:00|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725406810000|2024-09-03 23:40:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725376320000|2024-09-03 15:12:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725406820000|2024-09-03 23:40:20|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725406830000|2024-09-03 23:40:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376330000|2024-09-03 15:12:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725406850000|2024-09-03 23:40:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725376340000|2024-09-03 15:12:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725406860000|2024-09-03 23:41:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406870000|2024-09-03 23:41:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376350000|2024-09-03 15:12:30|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725406880000|2024-09-03 23:41:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376360000|2024-09-03 15:12:40|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725406950000|2024-09-03 23:42:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725406990000|2024-09-03 23:43:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376370000|2024-09-03 15:12:50|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725407030000|2024-09-03 23:43:50|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1725376380000|2024-09-03 15:13:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725407060000|2024-09-03 23:44:20|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725407090000|2024-09-03 23:44:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725376390000|2024-09-03 15:13:10|2.1|1.3|2.09|1.29|2.1|1.3|2.08|1.28|0
1725407100000|2024-09-03 23:45:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376410000|2024-09-03 15:13:30|2.1|1.3|2.1|1.3|2.1|1.3|2.09|1.29|0
1725407110000|2024-09-03 23:45:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725407150000|2024-09-03 23:45:50|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725376420000|2024-09-03 15:13:40|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725407180000|2024-09-03 23:46:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376430000|2024-09-03 15:13:50|2.11|1.31|2.11|1.31|2.11|1.31|2.1|1.3|0
1725407240000|2024-09-03 23:47:20|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725407280000|2024-09-03 23:48:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725376440000|2024-09-03 15:14:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725407290000|2024-09-03 23:48:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376460000|2024-09-03 15:14:20|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725407300000|2024-09-03 23:48:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725407320000|2024-09-03 23:48:40|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725376470000|2024-09-03 15:14:30|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725407340000|2024-09-03 23:49:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376480000|2024-09-03 15:14:40|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725407350000|2024-09-03 23:49:10|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725407360000|2024-09-03 23:49:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725376490000|2024-09-03 15:14:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725407370000|2024-09-03 23:49:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725407390000|2024-09-03 23:49:50|3.66|2.46|3.66|2.46|3.66|2.46|3.65|2.45|0
1725376500000|2024-09-03 15:15:00|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725407400000|2024-09-03 23:50:00|3.7|2.5|3.67|2.47|3.71|2.51|3.67|2.47|0
1725376510000|2024-09-03 15:15:10|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725407410000|2024-09-03 23:50:10|3.68|2.48|3.67|2.47|3.68|2.48|3.66|2.46|0
1725407420000|2024-09-03 23:50:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725376520000|2024-09-03 15:15:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725407430000|2024-09-03 23:50:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725376530000|2024-09-03 15:15:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725407440000|2024-09-03 23:50:40|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725376540000|2024-09-03 15:15:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725407460000|2024-09-03 23:51:00|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725407470000|2024-09-03 23:51:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725376550000|2024-09-03 15:15:50|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1725407480000|2024-09-03 23:51:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725376560000|2024-09-03 15:16:00|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725407510000|2024-09-03 23:51:50|3.65|2.45|3.65|2.45|3.66|2.46|3.65|2.45|0
1725376570000|2024-09-03 15:16:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725407520000|2024-09-03 23:52:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725407530000|2024-09-03 23:52:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725376580000|2024-09-03 15:16:20|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725407540000|2024-09-03 23:52:20|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725376590000|2024-09-03 15:16:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725407590000|2024-09-03 23:53:10|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1725407600000|2024-09-03 23:53:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376600000|2024-09-03 15:16:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725407620000|2024-09-03 23:53:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725376610000|2024-09-03 15:16:50|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725407630000|2024-09-03 23:53:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725376620000|2024-09-03 15:17:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725407650000|2024-09-03 23:54:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725407660000|2024-09-03 23:54:20|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725376630000|2024-09-03 15:17:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725407670000|2024-09-03 23:54:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376670000|2024-09-03 15:17:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725407680000|2024-09-03 23:54:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725376720000|2024-09-03 15:18:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725407700000|2024-09-03 23:55:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725407720000|2024-09-03 23:55:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725376730000|2024-09-03 15:18:50|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725407730000|2024-09-03 23:55:30|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725376740000|2024-09-03 15:19:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725407740000|2024-09-03 23:55:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725407780000|2024-09-03 23:56:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725376750000|2024-09-03 15:19:10|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725407810000|2024-09-03 23:56:50|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725376760000|2024-09-03 15:19:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725407820000|2024-09-03 23:57:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725376780000|2024-09-03 15:19:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725407840000|2024-09-03 23:57:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725407850000|2024-09-03 23:57:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725376790000|2024-09-03 15:19:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725407860000|2024-09-03 23:57:40|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725376810000|2024-09-03 15:20:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725407870000|2024-09-03 23:57:50|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725376820000|2024-09-03 15:20:20|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725407880000|2024-09-03 23:58:00|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725407920000|2024-09-03 23:58:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725376830000|2024-09-03 15:20:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725407930000|2024-09-03 23:58:50|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1725407960000|2024-09-03 23:59:20|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725376840000|2024-09-03 15:20:40|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725407970000|2024-09-03 23:59:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725376850000|2024-09-03 15:20:50|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725407990000|2024-09-03 23:59:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725376870000|2024-09-03 15:21:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376890000|2024-09-03 15:21:30|2.11|1.31|2.11|1.31|2.12|1.32|2.11|1.31|0
1725376900000|2024-09-03 15:21:40|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725376910000|2024-09-03 15:21:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376920000|2024-09-03 15:22:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376940000|2024-09-03 15:22:20|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725376950000|2024-09-03 15:22:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725376970000|2024-09-03 15:22:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725376990000|2024-09-03 15:23:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725377000000|2024-09-03 15:23:20|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377010000|2024-09-03 15:23:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725377040000|2024-09-03 15:24:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725377050000|2024-09-03 15:24:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725377070000|2024-09-03 15:24:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725377100000|2024-09-03 15:25:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377110000|2024-09-03 15:25:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377120000|2024-09-03 15:25:20|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377140000|2024-09-03 15:25:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725377150000|2024-09-03 15:25:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725377190000|2024-09-03 15:26:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725377200000|2024-09-03 15:26:40|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377210000|2024-09-03 15:26:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377230000|2024-09-03 15:27:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377240000|2024-09-03 15:27:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377250000|2024-09-03 15:27:30|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725377260000|2024-09-03 15:27:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377280000|2024-09-03 15:28:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377300000|2024-09-03 15:28:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377310000|2024-09-03 15:28:30|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725377320000|2024-09-03 15:28:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725377340000|2024-09-03 15:29:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377360000|2024-09-03 15:29:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725377370000|2024-09-03 15:29:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377380000|2024-09-03 15:29:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725377400000|2024-09-03 15:30:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377410000|2024-09-03 15:30:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377430000|2024-09-03 15:30:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377440000|2024-09-03 15:30:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377470000|2024-09-03 15:31:10|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725377480000|2024-09-03 15:31:20|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725377490000|2024-09-03 15:31:30|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1725377500000|2024-09-03 15:31:40|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725377510000|2024-09-03 15:31:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725377550000|2024-09-03 15:32:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725377560000|2024-09-03 15:32:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725377570000|2024-09-03 15:32:50|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725377610000|2024-09-03 15:33:30|2.11|1.31|2.11|1.31|2.12|1.32|2.11|1.31|0
1725377620000|2024-09-03 15:33:40|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725377640000|2024-09-03 15:34:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725377650000|2024-09-03 15:34:10|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725377660000|2024-09-03 15:34:20|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725377670000|2024-09-03 15:34:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377680000|2024-09-03 15:34:40|2.09|1.29|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377690000|2024-09-03 15:34:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725377700000|2024-09-03 15:35:00|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377710000|2024-09-03 15:35:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725377720000|2024-09-03 15:35:20|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725377730000|2024-09-03 15:35:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377740000|2024-09-03 15:35:40|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725377750000|2024-09-03 15:35:50|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725377760000|2024-09-03 15:36:00|2.07|1.27|2.07|1.27|2.07|1.27|2.06|1.26|0
1725377780000|2024-09-03 15:36:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725377790000|2024-09-03 15:36:30|2.05|1.25|2.07|1.27|2.07|1.27|2.05|1.25|0
1725377820000|2024-09-03 15:37:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725377830000|2024-09-03 15:37:10|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725377840000|2024-09-03 15:37:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725377850000|2024-09-03 15:37:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725377870000|2024-09-03 15:37:50|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725377880000|2024-09-03 15:38:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725377890000|2024-09-03 15:38:10|2.09|1.29|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377900000|2024-09-03 15:38:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725377920000|2024-09-03 15:38:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377940000|2024-09-03 15:39:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377950000|2024-09-03 15:39:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725377960000|2024-09-03 15:39:20|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725377970000|2024-09-03 15:39:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725377980000|2024-09-03 15:39:40|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725377990000|2024-09-03 15:39:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725378000000|2024-09-03 15:40:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725378020000|2024-09-03 15:40:20|2.11|1.31|2.12|1.32|2.12|1.32|2.1|1.3|0
1725378030000|2024-09-03 15:40:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725378040000|2024-09-03 15:40:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725378050000|2024-09-03 15:40:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725378060000|2024-09-03 15:41:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725378070000|2024-09-03 15:41:10|2.12|1.32|2.14|1.34|2.14|1.34|2.12|1.32|0
1725378080000|2024-09-03 15:41:20|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725378090000|2024-09-03 15:41:30|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378100000|2024-09-03 15:41:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378110000|2024-09-03 15:41:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725378120000|2024-09-03 15:42:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378130000|2024-09-03 15:42:10|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378140000|2024-09-03 15:42:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378190000|2024-09-03 15:43:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378200000|2024-09-03 15:43:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378210000|2024-09-03 15:43:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378220000|2024-09-03 15:43:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378240000|2024-09-03 15:44:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378250000|2024-09-03 15:44:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378260000|2024-09-03 15:44:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378290000|2024-09-03 15:44:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378300000|2024-09-03 15:45:00|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725378310000|2024-09-03 15:45:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378330000|2024-09-03 15:45:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725378340000|2024-09-03 15:45:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725378350000|2024-09-03 15:45:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725378360000|2024-09-03 15:46:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725378380000|2024-09-03 15:46:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725378390000|2024-09-03 15:46:30|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725378400000|2024-09-03 15:46:40|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378410000|2024-09-03 15:46:50|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725378420000|2024-09-03 15:47:00|2.13|1.33|2.15|1.35|2.15|1.35|2.13|1.33|0
1725378450000|2024-09-03 15:47:30|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378460000|2024-09-03 15:47:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378480000|2024-09-03 15:48:00|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725378510000|2024-09-03 15:48:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378520000|2024-09-03 15:48:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378540000|2024-09-03 15:49:00|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378550000|2024-09-03 15:49:10|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725378560000|2024-09-03 15:49:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725378570000|2024-09-03 15:49:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378580000|2024-09-03 15:49:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378600000|2024-09-03 15:50:00|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378610000|2024-09-03 15:50:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378620000|2024-09-03 15:50:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378630000|2024-09-03 15:50:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378640000|2024-09-03 15:50:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725378650000|2024-09-03 15:50:50|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378660000|2024-09-03 15:51:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378670000|2024-09-03 15:51:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378690000|2024-09-03 15:51:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378700000|2024-09-03 15:51:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725378720000|2024-09-03 15:52:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378740000|2024-09-03 15:52:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378770000|2024-09-03 15:52:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725378780000|2024-09-03 15:53:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725378800000|2024-09-03 15:53:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378810000|2024-09-03 15:53:30|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1725378830000|2024-09-03 15:53:50|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725378850000|2024-09-03 15:54:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378860000|2024-09-03 15:54:20|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378880000|2024-09-03 15:54:40|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378890000|2024-09-03 15:54:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725378900000|2024-09-03 15:55:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725378920000|2024-09-03 15:55:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725378930000|2024-09-03 15:55:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378940000|2024-09-03 15:55:40|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1725378960000|2024-09-03 15:56:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725378970000|2024-09-03 15:56:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725379010000|2024-09-03 15:56:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725379020000|2024-09-03 15:57:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725379060000|2024-09-03 15:57:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379070000|2024-09-03 15:57:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725379080000|2024-09-03 15:58:00|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1725379100000|2024-09-03 15:58:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379120000|2024-09-03 15:58:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379130000|2024-09-03 15:58:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379140000|2024-09-03 15:59:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379160000|2024-09-03 15:59:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379170000|2024-09-03 15:59:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379210000|2024-09-03 16:00:10|2.12|1.32|2.1|1.3|2.12|1.32|2.1|1.3|0
1725379220000|2024-09-03 16:00:20|2.11|1.31|2.11|1.31|2.11|1.31|2.1|1.3|0
1725379230000|2024-09-03 16:00:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725379250000|2024-09-03 16:00:50|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725379300000|2024-09-03 16:01:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725379310000|2024-09-03 16:01:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725379320000|2024-09-03 16:02:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725379380000|2024-09-03 16:03:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725379420000|2024-09-03 16:03:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725379450000|2024-09-03 16:04:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725379470000|2024-09-03 16:04:30|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725379480000|2024-09-03 16:04:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725379510000|2024-09-03 16:05:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725379520000|2024-09-03 16:05:20|2.09|1.29|2.09|1.29|2.09|1.29|2.08|1.28|0
1725379530000|2024-09-03 16:05:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725379540000|2024-09-03 16:05:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725379550000|2024-09-03 16:05:50|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725379560000|2024-09-03 16:06:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725379590000|2024-09-03 16:06:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725379600000|2024-09-03 16:06:40|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725379610000|2024-09-03 16:06:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725379620000|2024-09-03 16:07:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379630000|2024-09-03 16:07:10|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725379670000|2024-09-03 16:07:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725379680000|2024-09-03 16:08:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379690000|2024-09-03 16:08:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725379700000|2024-09-03 16:08:20|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725379720000|2024-09-03 16:08:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725379740000|2024-09-03 16:09:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379760000|2024-09-03 16:09:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725379770000|2024-09-03 16:09:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379810000|2024-09-03 16:10:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725379820000|2024-09-03 16:10:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725379870000|2024-09-03 16:11:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379890000|2024-09-03 16:11:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725379920000|2024-09-03 16:12:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379930000|2024-09-03 16:12:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725379940000|2024-09-03 16:12:20|2.16|1.36|2.14|1.34|2.16|1.36|2.14|1.34|0
1725379950000|2024-09-03 16:12:30|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725379960000|2024-09-03 16:12:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725379970000|2024-09-03 16:12:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725379980000|2024-09-03 16:13:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725379990000|2024-09-03 16:13:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725380010000|2024-09-03 16:13:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725380020000|2024-09-03 16:13:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725380030000|2024-09-03 16:13:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725380050000|2024-09-03 16:14:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725380060000|2024-09-03 16:14:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725380070000|2024-09-03 16:14:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725380080000|2024-09-03 16:14:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725380100000|2024-09-03 16:15:00|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725380120000|2024-09-03 16:15:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725380130000|2024-09-03 16:15:30|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380140000|2024-09-03 16:15:40|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380160000|2024-09-03 16:16:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725380180000|2024-09-03 16:16:20|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725380190000|2024-09-03 16:16:30|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725380220000|2024-09-03 16:17:00|2.06|1.26|2.06|1.26|2.06|1.26|2.05|1.25|0
1725380230000|2024-09-03 16:17:10|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725380240000|2024-09-03 16:17:20|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1725380270000|2024-09-03 16:17:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380280000|2024-09-03 16:18:00|2.05|1.25|2.06|1.26|2.06|1.26|2.05|1.25|0
1725380300000|2024-09-03 16:18:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380310000|2024-09-03 16:18:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725380320000|2024-09-03 16:18:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380340000|2024-09-03 16:19:00|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380360000|2024-09-03 16:19:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380370000|2024-09-03 16:19:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380380000|2024-09-03 16:19:40|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725380400000|2024-09-03 16:20:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380410000|2024-09-03 16:20:10|2.06|1.26|2.06|1.26|2.07|1.27|2.06|1.26|0
1725380420000|2024-09-03 16:20:20|2.07|1.27|2.09|1.29|2.09|1.29|2.07|1.27|0
1725380430000|2024-09-03 16:20:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725380440000|2024-09-03 16:20:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380460000|2024-09-03 16:21:00|2.08|1.28|2.08|1.28|2.08|1.28|2.07|1.27|0
1725380470000|2024-09-03 16:21:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380480000|2024-09-03 16:21:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380490000|2024-09-03 16:21:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380500000|2024-09-03 16:21:40|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725380510000|2024-09-03 16:21:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380520000|2024-09-03 16:22:00|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725380530000|2024-09-03 16:22:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380540000|2024-09-03 16:22:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380550000|2024-09-03 16:22:30|2.07|1.27|2.07|1.27|2.07|1.27|2.06|1.26|0
1725380570000|2024-09-03 16:22:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725380580000|2024-09-03 16:23:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725380600000|2024-09-03 16:23:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725380610000|2024-09-03 16:23:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725380630000|2024-09-03 16:23:50|2.1|1.3|2.1|1.3|2.1|1.3|2.09|1.29|0
1725380640000|2024-09-03 16:24:00|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725380650000|2024-09-03 16:24:10|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380660000|2024-09-03 16:24:20|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380690000|2024-09-03 16:24:50|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725380700000|2024-09-03 16:25:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725380720000|2024-09-03 16:25:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725380730000|2024-09-03 16:25:30|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725380760000|2024-09-03 16:26:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725380810000|2024-09-03 16:26:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725380820000|2024-09-03 16:27:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725380830000|2024-09-03 16:27:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725380850000|2024-09-03 16:27:30|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725380860000|2024-09-03 16:27:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725380880000|2024-09-03 16:28:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725380890000|2024-09-03 16:28:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725380910000|2024-09-03 16:28:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725380920000|2024-09-03 16:28:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725380950000|2024-09-03 16:29:10|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725380960000|2024-09-03 16:29:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725380970000|2024-09-03 16:29:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725380980000|2024-09-03 16:29:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381000000|2024-09-03 16:30:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381010000|2024-09-03 16:30:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725381030000|2024-09-03 16:30:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725381050000|2024-09-03 16:30:50|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725381060000|2024-09-03 16:31:00|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725381080000|2024-09-03 16:31:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381090000|2024-09-03 16:31:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725381100000|2024-09-03 16:31:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381120000|2024-09-03 16:32:00|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381140000|2024-09-03 16:32:20|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725381150000|2024-09-03 16:32:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381160000|2024-09-03 16:32:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381170000|2024-09-03 16:32:50|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381180000|2024-09-03 16:33:00|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381190000|2024-09-03 16:33:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381200000|2024-09-03 16:33:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381220000|2024-09-03 16:33:40|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725381230000|2024-09-03 16:33:50|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725381240000|2024-09-03 16:34:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381260000|2024-09-03 16:34:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381290000|2024-09-03 16:34:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381300000|2024-09-03 16:35:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381310000|2024-09-03 16:35:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725381320000|2024-09-03 16:35:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381340000|2024-09-03 16:35:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725381370000|2024-09-03 16:36:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725381390000|2024-09-03 16:36:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381420000|2024-09-03 16:37:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725381430000|2024-09-03 16:37:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381450000|2024-09-03 16:37:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725381460000|2024-09-03 16:37:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725381480000|2024-09-03 16:38:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381490000|2024-09-03 16:38:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381500000|2024-09-03 16:38:20|2.13|1.33|2.11|1.31|2.13|1.33|2.11|1.31|0
1725381510000|2024-09-03 16:38:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381530000|2024-09-03 16:38:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725381540000|2024-09-03 16:39:00|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725381560000|2024-09-03 16:39:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725381570000|2024-09-03 16:39:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725381620000|2024-09-03 16:40:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725381630000|2024-09-03 16:40:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381640000|2024-09-03 16:40:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725381690000|2024-09-03 16:41:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381710000|2024-09-03 16:41:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725381720000|2024-09-03 16:42:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725381740000|2024-09-03 16:42:20|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725381750000|2024-09-03 16:42:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381760000|2024-09-03 16:42:40|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725381780000|2024-09-03 16:43:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381790000|2024-09-03 16:43:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381840000|2024-09-03 16:44:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381860000|2024-09-03 16:44:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381870000|2024-09-03 16:44:30|2.12|1.32|2.1|1.3|2.12|1.32|2.1|1.3|0
1725381880000|2024-09-03 16:44:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725381890000|2024-09-03 16:44:50|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725381900000|2024-09-03 16:45:00|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725381920000|2024-09-03 16:45:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381930000|2024-09-03 16:45:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725381940000|2024-09-03 16:45:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725381970000|2024-09-03 16:46:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725381990000|2024-09-03 16:46:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725382000000|2024-09-03 16:46:40|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725382010000|2024-09-03 16:46:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725382020000|2024-09-03 16:47:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725382030000|2024-09-03 16:47:10|2.12|1.32|2.16|1.36|2.16|1.36|2.12|1.32|0
1725382040000|2024-09-03 16:47:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382050000|2024-09-03 16:47:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382060000|2024-09-03 16:47:40|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382090000|2024-09-03 16:48:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382110000|2024-09-03 16:48:30|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382120000|2024-09-03 16:48:40|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382140000|2024-09-03 16:49:00|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382150000|2024-09-03 16:49:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382160000|2024-09-03 16:49:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725382170000|2024-09-03 16:49:30|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725382180000|2024-09-03 16:49:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382190000|2024-09-03 16:49:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382200000|2024-09-03 16:50:00|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725382210000|2024-09-03 16:50:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725382220000|2024-09-03 16:50:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382260000|2024-09-03 16:51:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382270000|2024-09-03 16:51:10|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382290000|2024-09-03 16:51:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382300000|2024-09-03 16:51:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382320000|2024-09-03 16:52:00|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725382330000|2024-09-03 16:52:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382350000|2024-09-03 16:52:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382360000|2024-09-03 16:52:40|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382370000|2024-09-03 16:52:50|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725382400000|2024-09-03 16:53:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725382410000|2024-09-03 16:53:30|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382430000|2024-09-03 16:53:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382440000|2024-09-03 16:54:00|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725382450000|2024-09-03 16:54:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382500000|2024-09-03 16:55:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382520000|2024-09-03 16:55:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382540000|2024-09-03 16:55:40|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725382570000|2024-09-03 16:56:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382580000|2024-09-03 16:56:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382590000|2024-09-03 16:56:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382600000|2024-09-03 16:56:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382610000|2024-09-03 16:56:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382620000|2024-09-03 16:57:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382630000|2024-09-03 16:57:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382640000|2024-09-03 16:57:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725382650000|2024-09-03 16:57:30|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725382680000|2024-09-03 16:58:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382740000|2024-09-03 16:59:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382750000|2024-09-03 16:59:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382770000|2024-09-03 16:59:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725382780000|2024-09-03 16:59:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382800000|2024-09-03 17:00:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382810000|2024-09-03 17:00:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725382850000|2024-09-03 17:00:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382860000|2024-09-03 17:01:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725382870000|2024-09-03 17:01:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725382880000|2024-09-03 17:01:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725382890000|2024-09-03 17:01:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725382940000|2024-09-03 17:02:20|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725383040000|2024-09-03 17:04:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383060000|2024-09-03 17:04:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383070000|2024-09-03 17:04:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383090000|2024-09-03 17:04:50|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725383100000|2024-09-03 17:05:00|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725383110000|2024-09-03 17:05:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383120000|2024-09-03 17:05:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383140000|2024-09-03 17:05:40|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725383160000|2024-09-03 17:06:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383170000|2024-09-03 17:06:10|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725383180000|2024-09-03 17:06:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725383190000|2024-09-03 17:06:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383200000|2024-09-03 17:06:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725383210000|2024-09-03 17:06:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725383220000|2024-09-03 17:07:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383240000|2024-09-03 17:07:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725383270000|2024-09-03 17:07:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725383280000|2024-09-03 17:08:00|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725383290000|2024-09-03 17:08:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725383310000|2024-09-03 17:08:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725383330000|2024-09-03 17:08:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725383340000|2024-09-03 17:09:00|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725383350000|2024-09-03 17:09:10|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725383370000|2024-09-03 17:09:30|2.11|1.31|2.11|1.31|2.12|1.32|2.11|1.31|0
1725383380000|2024-09-03 17:09:40|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725383400000|2024-09-03 17:10:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725383420000|2024-09-03 17:10:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725383440000|2024-09-03 17:10:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725383470000|2024-09-03 17:11:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725383490000|2024-09-03 17:11:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725383520000|2024-09-03 17:12:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725383540000|2024-09-03 17:12:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383550000|2024-09-03 17:12:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725383570000|2024-09-03 17:12:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383580000|2024-09-03 17:13:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383590000|2024-09-03 17:13:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383600000|2024-09-03 17:13:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383610000|2024-09-03 17:13:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725383620000|2024-09-03 17:13:40|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725383650000|2024-09-03 17:14:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725383660000|2024-09-03 17:14:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383710000|2024-09-03 17:15:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383720000|2024-09-03 17:15:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725383730000|2024-09-03 17:15:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725383790000|2024-09-03 17:16:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725383840000|2024-09-03 17:17:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383880000|2024-09-03 17:18:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725383890000|2024-09-03 17:18:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383900000|2024-09-03 17:18:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725383910000|2024-09-03 17:18:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725383920000|2024-09-03 17:18:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725383930000|2024-09-03 17:18:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725383940000|2024-09-03 17:19:00|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1725383950000|2024-09-03 17:19:10|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725383980000|2024-09-03 17:19:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725384000000|2024-09-03 17:20:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725384010000|2024-09-03 17:20:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725384020000|2024-09-03 17:20:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725384050000|2024-09-03 17:20:50|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725384060000|2024-09-03 17:21:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725384070000|2024-09-03 17:21:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725384080000|2024-09-03 17:21:20|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725384090000|2024-09-03 17:21:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725384100000|2024-09-03 17:21:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725384110000|2024-09-03 17:21:50|2.1|1.3|2.09|1.29|2.1|1.3|2.08|1.28|0
1725384120000|2024-09-03 17:22:00|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384130000|2024-09-03 17:22:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725384140000|2024-09-03 17:22:20|2.08|1.28|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384150000|2024-09-03 17:22:30|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725384160000|2024-09-03 17:22:40|2.09|1.29|2.09|1.29|2.09|1.29|2.08|1.28|0
1725384170000|2024-09-03 17:22:50|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725384180000|2024-09-03 17:23:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384190000|2024-09-03 17:23:10|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725384200000|2024-09-03 17:23:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384240000|2024-09-03 17:24:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384260000|2024-09-03 17:24:20|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725384290000|2024-09-03 17:24:50|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384370000|2024-09-03 17:26:10|2.07|1.27|2.09|1.29|2.09|1.29|2.07|1.27|0
1725384380000|2024-09-03 17:26:20|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725384390000|2024-09-03 17:26:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384420000|2024-09-03 17:27:00|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725384430000|2024-09-03 17:27:10|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725384450000|2024-09-03 17:27:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384460000|2024-09-03 17:27:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384480000|2024-09-03 17:28:00|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384490000|2024-09-03 17:28:10|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725384520000|2024-09-03 17:28:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384530000|2024-09-03 17:28:50|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725384540000|2024-09-03 17:29:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384550000|2024-09-03 17:29:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384580000|2024-09-03 17:29:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384590000|2024-09-03 17:29:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384600000|2024-09-03 17:30:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725384630000|2024-09-03 17:30:30|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725384650000|2024-09-03 17:30:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384660000|2024-09-03 17:31:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725384680000|2024-09-03 17:31:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725384720000|2024-09-03 17:32:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725384730000|2024-09-03 17:32:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725384740000|2024-09-03 17:32:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725384750000|2024-09-03 17:32:30|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725384760000|2024-09-03 17:32:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725384790000|2024-09-03 17:33:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725384800000|2024-09-03 17:33:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725384830000|2024-09-03 17:33:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725384840000|2024-09-03 17:34:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725384860000|2024-09-03 17:34:20|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725384870000|2024-09-03 17:34:30|2.12|1.32|2.19|1.39|2.19|1.39|2.12|1.32|0
1725384900000|2024-09-03 17:35:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725384910000|2024-09-03 17:35:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725384920000|2024-09-03 17:35:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725384930000|2024-09-03 17:35:30|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1725384940000|2024-09-03 17:35:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725384950000|2024-09-03 17:35:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725384960000|2024-09-03 17:36:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725384970000|2024-09-03 17:36:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725385000000|2024-09-03 17:36:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725385020000|2024-09-03 17:37:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725385030000|2024-09-03 17:37:10|2.16|1.36|2.18|1.38|2.18|1.38|2.16|1.36|0
1725385040000|2024-09-03 17:37:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725385050000|2024-09-03 17:37:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725385090000|2024-09-03 17:38:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725385100000|2024-09-03 17:38:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725385110000|2024-09-03 17:38:30|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725385120000|2024-09-03 17:38:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725385130000|2024-09-03 17:38:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725385160000|2024-09-03 17:39:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725385170000|2024-09-03 17:39:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725385180000|2024-09-03 17:39:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725385190000|2024-09-03 17:39:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725385200000|2024-09-03 17:40:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725385220000|2024-09-03 17:40:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725385250000|2024-09-03 17:40:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725385260000|2024-09-03 17:41:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725385280000|2024-09-03 17:41:20|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725385290000|2024-09-03 17:41:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725385320000|2024-09-03 17:42:00|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725385330000|2024-09-03 17:42:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725385340000|2024-09-03 17:42:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725385380000|2024-09-03 17:43:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725385390000|2024-09-03 17:43:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725385400000|2024-09-03 17:43:20|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1725385410000|2024-09-03 17:43:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725385420000|2024-09-03 17:43:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725385440000|2024-09-03 17:44:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385450000|2024-09-03 17:44:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725385470000|2024-09-03 17:44:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385480000|2024-09-03 17:44:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725385490000|2024-09-03 17:44:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385500000|2024-09-03 17:45:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725385510000|2024-09-03 17:45:10|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725385530000|2024-09-03 17:45:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725385550000|2024-09-03 17:45:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725385570000|2024-09-03 17:46:10|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1725385610000|2024-09-03 17:46:50|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1725385620000|2024-09-03 17:47:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385630000|2024-09-03 17:47:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725385640000|2024-09-03 17:47:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725385650000|2024-09-03 17:47:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1725385660000|2024-09-03 17:47:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385730000|2024-09-03 17:48:50|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725385860000|2024-09-03 17:51:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725385900000|2024-09-03 17:51:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725385940000|2024-09-03 17:52:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725385950000|2024-09-03 17:52:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725385960000|2024-09-03 17:52:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725385990000|2024-09-03 17:53:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725386000000|2024-09-03 17:53:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725386040000|2024-09-03 17:54:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725386060000|2024-09-03 17:54:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725386080000|2024-09-03 17:54:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725386100000|2024-09-03 17:55:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725386110000|2024-09-03 17:55:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725386120000|2024-09-03 17:55:20|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1725386160000|2024-09-03 17:56:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725386170000|2024-09-03 17:56:10|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1725386200000|2024-09-03 17:56:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725386210000|2024-09-03 17:56:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725386220000|2024-09-03 17:57:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725386230000|2024-09-03 17:57:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725386240000|2024-09-03 17:57:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725386290000|2024-09-03 17:58:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725386300000|2024-09-03 17:58:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725386330000|2024-09-03 17:58:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725386340000|2024-09-03 17:59:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725386350000|2024-09-03 17:59:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1725386360000|2024-09-03 17:59:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725386400000|2024-09-03 18:00:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725386410000|2024-09-03 18:00:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725386420000|2024-09-03 18:00:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725386430000|2024-09-03 18:00:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725386440000|2024-09-03 18:00:40|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725386450000|2024-09-03 18:00:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725386470000|2024-09-03 18:01:10|2.28|1.48|2.28|1.48|2.29|1.49|2.28|1.48|0
1725386490000|2024-09-03 18:01:30|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1725386510000|2024-09-03 18:01:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1725386520000|2024-09-03 18:02:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1725386530000|2024-09-03 18:02:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1725386540000|2024-09-03 18:02:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1725386550000|2024-09-03 18:02:30|2.31|1.51|2.32|1.52|2.32|1.52|2.3|1.5|0
1725386560000|2024-09-03 18:02:40|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1725386600000|2024-09-03 18:03:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1725386610000|2024-09-03 18:03:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725386620000|2024-09-03 18:03:40|2.23|1.43|2.34|1.54|2.34|1.54|2.23|1.43|0
1725386630000|2024-09-03 18:03:50|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1725386650000|2024-09-03 18:04:10|2.37|1.57|2.4|1.6|2.4|1.6|2.37|1.57|0
1725386660000|2024-09-03 18:04:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725386670000|2024-09-03 18:04:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725386680000|2024-09-03 18:04:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725386690000|2024-09-03 18:04:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725386710000|2024-09-03 18:05:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725386720000|2024-09-03 18:05:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725386730000|2024-09-03 18:05:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725386740000|2024-09-03 18:05:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1725386760000|2024-09-03 18:06:00|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1725386770000|2024-09-03 18:06:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725386780000|2024-09-03 18:06:20|2.38|1.58|2.37|1.57|2.38|1.58|2.36|1.56|0
1725386790000|2024-09-03 18:06:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725386800000|2024-09-03 18:06:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725386810000|2024-09-03 18:06:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725386820000|2024-09-03 18:07:00|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1725386830000|2024-09-03 18:07:10|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1725386840000|2024-09-03 18:07:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725386850000|2024-09-03 18:07:30|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1725386860000|2024-09-03 18:07:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725386870000|2024-09-03 18:07:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725386880000|2024-09-03 18:08:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725386890000|2024-09-03 18:08:10|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1725386900000|2024-09-03 18:08:20|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725386910000|2024-09-03 18:08:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725386920000|2024-09-03 18:08:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725386930000|2024-09-03 18:08:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725386940000|2024-09-03 18:09:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1725386950000|2024-09-03 18:09:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725386970000|2024-09-03 18:09:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725386990000|2024-09-03 18:09:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387030000|2024-09-03 18:10:30|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725387050000|2024-09-03 18:10:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725387100000|2024-09-03 18:11:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387110000|2024-09-03 18:11:50|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725387120000|2024-09-03 18:12:00|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725387130000|2024-09-03 18:12:10|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1725387140000|2024-09-03 18:12:20|2.41|1.61|2.39|1.59|2.41|1.61|2.39|1.59|0
1725387150000|2024-09-03 18:12:30|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725387180000|2024-09-03 18:13:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725387200000|2024-09-03 18:13:20|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1725387210000|2024-09-03 18:13:30|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725387220000|2024-09-03 18:13:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725387240000|2024-09-03 18:14:00|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725387250000|2024-09-03 18:14:10|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725387260000|2024-09-03 18:14:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725387270000|2024-09-03 18:14:30|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725387280000|2024-09-03 18:14:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725387290000|2024-09-03 18:14:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725387310000|2024-09-03 18:15:10|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725387330000|2024-09-03 18:15:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725387340000|2024-09-03 18:15:40|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725387350000|2024-09-03 18:15:50|2.38|1.58|2.4|1.6|2.4|1.6|2.38|1.58|0
1725387360000|2024-09-03 18:16:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387370000|2024-09-03 18:16:10|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725387380000|2024-09-03 18:16:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725387390000|2024-09-03 18:16:30|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725387420000|2024-09-03 18:17:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387430000|2024-09-03 18:17:10|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725387440000|2024-09-03 18:17:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725387470000|2024-09-03 18:17:50|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1725387480000|2024-09-03 18:18:00|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725387490000|2024-09-03 18:18:10|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725387500000|2024-09-03 18:18:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725387510000|2024-09-03 18:18:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725387530000|2024-09-03 18:18:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725387540000|2024-09-03 18:19:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725387570000|2024-09-03 18:19:30|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1725387580000|2024-09-03 18:19:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725387590000|2024-09-03 18:19:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725387600000|2024-09-03 18:20:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725387610000|2024-09-03 18:20:10|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1725387620000|2024-09-03 18:20:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387630000|2024-09-03 18:20:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725387640000|2024-09-03 18:20:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387650000|2024-09-03 18:20:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725387660000|2024-09-03 18:21:00|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1725387670000|2024-09-03 18:21:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387690000|2024-09-03 18:21:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725387700000|2024-09-03 18:21:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725387710000|2024-09-03 18:21:50|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725387750000|2024-09-03 18:22:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387760000|2024-09-03 18:22:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725387770000|2024-09-03 18:22:50|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1725387780000|2024-09-03 18:23:00|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1725387790000|2024-09-03 18:23:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725387810000|2024-09-03 18:23:30|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1725387820000|2024-09-03 18:23:40|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725387850000|2024-09-03 18:24:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725387860000|2024-09-03 18:24:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725387880000|2024-09-03 18:24:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725387890000|2024-09-03 18:24:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725387910000|2024-09-03 18:25:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725387920000|2024-09-03 18:25:20|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1725387930000|2024-09-03 18:25:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725387940000|2024-09-03 18:25:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387950000|2024-09-03 18:25:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725387960000|2024-09-03 18:26:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725387980000|2024-09-03 18:26:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725387990000|2024-09-03 18:26:30|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1725388000000|2024-09-03 18:26:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388010000|2024-09-03 18:26:50|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725388020000|2024-09-03 18:27:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725388030000|2024-09-03 18:27:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388040000|2024-09-03 18:27:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725388050000|2024-09-03 18:27:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388060000|2024-09-03 18:27:40|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725388080000|2024-09-03 18:28:00|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725388090000|2024-09-03 18:28:10|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1725388100000|2024-09-03 18:28:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725388110000|2024-09-03 18:28:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725388120000|2024-09-03 18:28:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725388130000|2024-09-03 18:28:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725388140000|2024-09-03 18:29:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725388170000|2024-09-03 18:29:30|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725388180000|2024-09-03 18:29:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725388210000|2024-09-03 18:30:10|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1725388220000|2024-09-03 18:30:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725388230000|2024-09-03 18:30:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725388240000|2024-09-03 18:30:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725388250000|2024-09-03 18:30:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725388260000|2024-09-03 18:31:00|2.42|1.62|2.44|1.64|2.44|1.64|2.42|1.62|0
1725388310000|2024-09-03 18:31:50|2.45|1.65|2.43|1.63|2.45|1.65|2.43|1.63|0
1725388320000|2024-09-03 18:32:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725388340000|2024-09-03 18:32:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725388350000|2024-09-03 18:32:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725388380000|2024-09-03 18:33:00|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725388390000|2024-09-03 18:33:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725388400000|2024-09-03 18:33:20|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725388410000|2024-09-03 18:33:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388420000|2024-09-03 18:33:40|2.41|1.61|2.39|1.59|2.41|1.61|2.39|1.59|0
1725388430000|2024-09-03 18:33:50|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1725388450000|2024-09-03 18:34:10|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725388460000|2024-09-03 18:34:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725388470000|2024-09-03 18:34:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725388480000|2024-09-03 18:34:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725388500000|2024-09-03 18:35:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725388510000|2024-09-03 18:35:10|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1725388520000|2024-09-03 18:35:20|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1725388530000|2024-09-03 18:35:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725388540000|2024-09-03 18:35:40|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725388550000|2024-09-03 18:35:50|2.38|1.58|2.39|1.59|2.4|1.6|2.38|1.58|0
1725388560000|2024-09-03 18:36:00|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725388590000|2024-09-03 18:36:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388600000|2024-09-03 18:36:40|2.41|1.61|2.41|1.61|2.42|1.62|2.41|1.61|0
1725388630000|2024-09-03 18:37:10|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725388640000|2024-09-03 18:37:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388650000|2024-09-03 18:37:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388660000|2024-09-03 18:37:40|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725388670000|2024-09-03 18:37:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725388680000|2024-09-03 18:38:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725388690000|2024-09-03 18:38:10|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725388700000|2024-09-03 18:38:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388710000|2024-09-03 18:38:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388730000|2024-09-03 18:38:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388740000|2024-09-03 18:39:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388760000|2024-09-03 18:39:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388770000|2024-09-03 18:39:30|2.41|1.61|2.39|1.59|2.41|1.61|2.39|1.59|0
1725388780000|2024-09-03 18:39:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388790000|2024-09-03 18:39:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388800000|2024-09-03 18:40:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388820000|2024-09-03 18:40:20|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1725388830000|2024-09-03 18:40:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388840000|2024-09-03 18:40:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388860000|2024-09-03 18:41:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725388870000|2024-09-03 18:41:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725388900000|2024-09-03 18:41:40|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1725388960000|2024-09-03 18:42:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725388970000|2024-09-03 18:42:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389000000|2024-09-03 18:43:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725389010000|2024-09-03 18:43:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389030000|2024-09-03 18:43:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725389060000|2024-09-03 18:44:20|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725389070000|2024-09-03 18:44:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725389100000|2024-09-03 18:45:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725389120000|2024-09-03 18:45:20|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725389130000|2024-09-03 18:45:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725389140000|2024-09-03 18:45:40|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725389150000|2024-09-03 18:45:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725389170000|2024-09-03 18:46:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389180000|2024-09-03 18:46:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725389210000|2024-09-03 18:46:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389230000|2024-09-03 18:47:10|2.41|1.61|2.41|1.61|2.42|1.62|2.41|1.61|0
1725389250000|2024-09-03 18:47:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389260000|2024-09-03 18:47:40|2.43|1.63|2.39|1.59|2.43|1.63|2.39|1.59|0
1725389270000|2024-09-03 18:47:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725389290000|2024-09-03 18:48:10|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725389300000|2024-09-03 18:48:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725389310000|2024-09-03 18:48:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725389320000|2024-09-03 18:48:40|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725389330000|2024-09-03 18:48:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725389350000|2024-09-03 18:49:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725389360000|2024-09-03 18:49:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725389400000|2024-09-03 18:50:00|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725389430000|2024-09-03 18:50:30|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1725389450000|2024-09-03 18:50:50|2.41|1.61|2.43|1.63|2.43|1.63|2.41|1.61|0
1725389460000|2024-09-03 18:51:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725389470000|2024-09-03 18:51:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389480000|2024-09-03 18:51:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725389500000|2024-09-03 18:51:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389520000|2024-09-03 18:52:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725389530000|2024-09-03 18:52:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725389540000|2024-09-03 18:52:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725389560000|2024-09-03 18:52:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389590000|2024-09-03 18:53:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725389600000|2024-09-03 18:53:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725389630000|2024-09-03 18:53:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725389660000|2024-09-03 18:54:20|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725389670000|2024-09-03 18:54:30|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725389680000|2024-09-03 18:54:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725389700000|2024-09-03 18:55:00|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725389710000|2024-09-03 18:55:10|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1725389720000|2024-09-03 18:55:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725389730000|2024-09-03 18:55:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725389740000|2024-09-03 18:55:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725389780000|2024-09-03 18:56:20|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725389790000|2024-09-03 18:56:30|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725389800000|2024-09-03 18:56:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725389810000|2024-09-03 18:56:50|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1725389820000|2024-09-03 18:57:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1725389830000|2024-09-03 18:57:10|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1725389840000|2024-09-03 18:57:20|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1725389850000|2024-09-03 18:57:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725389890000|2024-09-03 18:58:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1725389900000|2024-09-03 18:58:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725389910000|2024-09-03 18:58:30|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1725389930000|2024-09-03 18:58:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725389940000|2024-09-03 18:59:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1725389950000|2024-09-03 18:59:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725389970000|2024-09-03 18:59:30|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1725390000000|2024-09-03 19:00:00|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725390010000|2024-09-03 19:00:10|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725390020000|2024-09-03 19:00:20|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725390030000|2024-09-03 19:00:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725390040000|2024-09-03 19:00:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725390050000|2024-09-03 19:00:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725390060000|2024-09-03 19:01:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725390070000|2024-09-03 19:01:10|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725390090000|2024-09-03 19:01:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725390100000|2024-09-03 19:01:40|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725390110000|2024-09-03 19:01:50|2.44|1.64|2.38|1.58|2.44|1.64|2.38|1.58|0
1725390120000|2024-09-03 19:02:00|2.39|1.59|2.5|1.7|2.5|1.7|2.39|1.59|0
1725390140000|2024-09-03 19:02:20|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1725390160000|2024-09-03 19:02:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1725390170000|2024-09-03 19:02:50|2.49|1.69|2.6|1.8|2.6|1.8|2.49|1.69|0
1725390190000|2024-09-03 19:03:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725390200000|2024-09-03 19:03:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390220000|2024-09-03 19:03:40|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1725390230000|2024-09-03 19:03:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725390240000|2024-09-03 19:04:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390260000|2024-09-03 19:04:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725390270000|2024-09-03 19:04:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390310000|2024-09-03 19:05:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725390320000|2024-09-03 19:05:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1725390330000|2024-09-03 19:05:30|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1725390340000|2024-09-03 19:05:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725390350000|2024-09-03 19:05:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1725390360000|2024-09-03 19:06:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1725390370000|2024-09-03 19:06:10|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1725390390000|2024-09-03 19:06:30|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1725390400000|2024-09-03 19:06:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390420000|2024-09-03 19:07:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725390430000|2024-09-03 19:07:10|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1725390450000|2024-09-03 19:07:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1725390460000|2024-09-03 19:07:40|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390470000|2024-09-03 19:07:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390480000|2024-09-03 19:08:00|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390490000|2024-09-03 19:08:10|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390510000|2024-09-03 19:08:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390520000|2024-09-03 19:08:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1725390530000|2024-09-03 19:08:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390540000|2024-09-03 19:09:00|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390550000|2024-09-03 19:09:10|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390560000|2024-09-03 19:09:20|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390570000|2024-09-03 19:09:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390580000|2024-09-03 19:09:40|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390590000|2024-09-03 19:09:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1725390600000|2024-09-03 19:10:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725390610000|2024-09-03 19:10:10|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390620000|2024-09-03 19:10:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725390630000|2024-09-03 19:10:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390640000|2024-09-03 19:10:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390650000|2024-09-03 19:10:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725390660000|2024-09-03 19:11:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1725390670000|2024-09-03 19:11:10|2.61|1.81|2.59|1.79|2.61|1.81|2.59|1.79|0
1725390680000|2024-09-03 19:11:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725390690000|2024-09-03 19:11:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725390700000|2024-09-03 19:11:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390720000|2024-09-03 19:12:00|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1725390730000|2024-09-03 19:12:10|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1725390740000|2024-09-03 19:12:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725390750000|2024-09-03 19:12:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725390760000|2024-09-03 19:12:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390770000|2024-09-03 19:12:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725390780000|2024-09-03 19:13:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390790000|2024-09-03 19:13:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725390800000|2024-09-03 19:13:20|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1725390810000|2024-09-03 19:13:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725390840000|2024-09-03 19:14:00|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1725390850000|2024-09-03 19:14:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725390870000|2024-09-03 19:14:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1725390880000|2024-09-03 19:14:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725390890000|2024-09-03 19:14:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1725390900000|2024-09-03 19:15:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725390960000|2024-09-03 19:16:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725390980000|2024-09-03 19:16:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725391000000|2024-09-03 19:16:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725391010000|2024-09-03 19:16:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725391020000|2024-09-03 19:17:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725391030000|2024-09-03 19:17:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725391040000|2024-09-03 19:17:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725391080000|2024-09-03 19:18:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725391100000|2024-09-03 19:18:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725391110000|2024-09-03 19:18:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725391160000|2024-09-03 19:19:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1725391190000|2024-09-03 19:19:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725391200000|2024-09-03 19:20:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1725391210000|2024-09-03 19:20:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725391220000|2024-09-03 19:20:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725391230000|2024-09-03 19:20:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725391240000|2024-09-03 19:20:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1725391260000|2024-09-03 19:21:00|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1725391270000|2024-09-03 19:21:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1725391280000|2024-09-03 19:21:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1725391290000|2024-09-03 19:21:30|2.57|1.77|2.49|1.69|2.57|1.77|2.49|1.69|0
1725391300000|2024-09-03 19:21:40|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1725391310000|2024-09-03 19:21:50|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1725391320000|2024-09-03 19:22:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1725391330000|2024-09-03 19:22:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1725391340000|2024-09-03 19:22:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1725391360000|2024-09-03 19:22:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725391370000|2024-09-03 19:22:50|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1725391410000|2024-09-03 19:23:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1725391430000|2024-09-03 19:23:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1725391440000|2024-09-03 19:24:00|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1725391470000|2024-09-03 19:24:30|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1725391480000|2024-09-03 19:24:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1725391490000|2024-09-03 19:24:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1725391510000|2024-09-03 19:25:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725391530000|2024-09-03 19:25:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391540000|2024-09-03 19:25:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725391550000|2024-09-03 19:25:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391570000|2024-09-03 19:26:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725391580000|2024-09-03 19:26:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1725391590000|2024-09-03 19:26:30|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1725391600000|2024-09-03 19:26:40|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1725391610000|2024-09-03 19:26:50|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1725391620000|2024-09-03 19:27:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391640000|2024-09-03 19:27:20|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1725391660000|2024-09-03 19:27:40|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1725391670000|2024-09-03 19:27:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1725391680000|2024-09-03 19:28:00|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1725391740000|2024-09-03 19:29:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1725391760000|2024-09-03 19:29:20|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1725391770000|2024-09-03 19:29:30|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1725391780000|2024-09-03 19:29:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391790000|2024-09-03 19:29:50|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1725391800000|2024-09-03 19:30:00|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1725391810000|2024-09-03 19:30:10|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1725391820000|2024-09-03 19:30:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391830000|2024-09-03 19:30:30|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1725391840000|2024-09-03 19:30:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1725391860000|2024-09-03 19:31:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391870000|2024-09-03 19:31:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1725391880000|2024-09-03 19:31:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1725391890000|2024-09-03 19:31:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1725391900000|2024-09-03 19:31:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1725391920000|2024-09-03 19:32:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1725391940000|2024-09-03 19:32:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1725391950000|2024-09-03 19:32:30|2.52|1.72|2.59|1.79|2.59|1.79|2.52|1.72|0
1725391960000|2024-09-03 19:32:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725391970000|2024-09-03 19:32:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1725391980000|2024-09-03 19:33:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1725392010000|2024-09-03 19:33:30|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1725392020000|2024-09-03 19:33:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1725392030000|2024-09-03 19:33:50|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1725392040000|2024-09-03 19:34:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1725392050000|2024-09-03 19:34:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1725392060000|2024-09-03 19:34:20|2.62|1.82|2.57|1.77|2.63|1.83|2.57|1.77|0
1725392070000|2024-09-03 19:34:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1725392080000|2024-09-03 19:34:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1725392100000|2024-09-03 19:35:00|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1725392110000|2024-09-03 19:35:10|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1725392120000|2024-09-03 19:35:20|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1725392130000|2024-09-03 19:35:30|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1725392140000|2024-09-03 19:35:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1725392150000|2024-09-03 19:35:50|2.71|1.91|2.72|1.92|2.73|1.93|2.71|1.91|0
1725392160000|2024-09-03 19:36:00|2.73|1.93|2.71|1.91|2.73|1.93|2.71|1.91|0
1725392170000|2024-09-03 19:36:10|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1725392190000|2024-09-03 19:36:30|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1725392200000|2024-09-03 19:36:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1725392210000|2024-09-03 19:36:50|2.67|1.87|2.75|1.95|2.75|1.95|2.67|1.87|0
1725392220000|2024-09-03 19:37:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1725392240000|2024-09-03 19:37:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1725392250000|2024-09-03 19:37:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1725392260000|2024-09-03 19:37:40|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1725392270000|2024-09-03 19:37:50|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1725392280000|2024-09-03 19:38:00|2.8|2|2.82|2.02|2.82|2.02|2.8|2|0
1725392290000|2024-09-03 19:38:10|2.81|2.01|2.82|2.02|2.83|2.03|2.81|2.01|0
1725392300000|2024-09-03 19:38:20|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1725392310000|2024-09-03 19:38:30|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1725392320000|2024-09-03 19:38:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1725392330000|2024-09-03 19:38:50|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1725392340000|2024-09-03 19:39:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1725392350000|2024-09-03 19:39:10|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1725392360000|2024-09-03 19:39:20|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1725392370000|2024-09-03 19:39:30|2.81|2.01|2.81|2.01|2.81|2.01|2.8|2|0
1725392380000|2024-09-03 19:39:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1725392390000|2024-09-03 19:39:50|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1725392400000|2024-09-03 19:40:00|2.81|2.01|2.71|1.91|2.81|2.01|2.7|1.9|0
1725392410000|2024-09-03 19:40:10|2.72|1.92|2.93|2.13|2.93|2.13|2.72|1.92|0
1725392420000|2024-09-03 19:40:20|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1725392430000|2024-09-03 19:40:30|2.92|2.12|2.94|2.14|2.94|2.14|2.92|2.12|0
1725392440000|2024-09-03 19:40:40|2.96|2.16|2.95|2.15|2.97|2.17|2.95|2.15|0
1725392450000|2024-09-03 19:40:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725392460000|2024-09-03 19:41:00|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1725392470000|2024-09-03 19:41:10|2.97|2.17|3|2.2|3|2.2|2.97|2.17|0
1725392490000|2024-09-03 19:41:30|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1725392500000|2024-09-03 19:41:40|2.99|2.19|2.98|2.18|3|2.2|2.98|2.18|0
1725392510000|2024-09-03 19:41:50|2.99|2.19|2.99|2.19|3|2.2|2.99|2.19|0
1725392520000|2024-09-03 19:42:00|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1725392530000|2024-09-03 19:42:10|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1725392540000|2024-09-03 19:42:20|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1725392550000|2024-09-03 19:42:30|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1725392560000|2024-09-03 19:42:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725392570000|2024-09-03 19:42:50|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1725392580000|2024-09-03 19:43:00|2.96|2.16|2.98|2.18|2.98|2.18|2.96|2.16|0
1725392590000|2024-09-03 19:43:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725392600000|2024-09-03 19:43:20|2.96|2.16|2.94|2.14|2.96|2.16|2.94|2.14|0
1725392610000|2024-09-03 19:43:30|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1725392620000|2024-09-03 19:43:40|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1725392630000|2024-09-03 19:43:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725392640000|2024-09-03 19:44:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1725392660000|2024-09-03 19:44:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1725392670000|2024-09-03 19:44:30|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1725392680000|2024-09-03 19:44:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1725392690000|2024-09-03 19:44:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1725392700000|2024-09-03 19:45:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725392710000|2024-09-03 19:45:10|2.96|2.16|2.98|2.18|2.98|2.18|2.96|2.16|0
1725392720000|2024-09-03 19:45:20|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1725392730000|2024-09-03 19:45:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725392740000|2024-09-03 19:45:40|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1725392750000|2024-09-03 19:45:50|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1725392760000|2024-09-03 19:46:00|2.98|2.18|3|2.2|3|2.2|2.97|2.17|0
1725392780000|2024-09-03 19:46:20|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1725392790000|2024-09-03 19:46:30|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1725392800000|2024-09-03 19:46:40|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1725392810000|2024-09-03 19:46:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725392820000|2024-09-03 19:47:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1725392830000|2024-09-03 19:47:10|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1725392840000|2024-09-03 19:47:20|3.08|2.28|3.11|2.31|3.11|2.31|3.08|2.28|0
1725392850000|2024-09-03 19:47:30|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1725392860000|2024-09-03 19:47:40|3.51|1.83|3.49|1.81|3.51|1.83|3.49|1.81|0
1725392870000|2024-09-03 19:47:50|3.5|1.82|3.48|1.8|3.5|1.82|3.48|1.8|0
1725392880000|2024-09-03 19:48:00|3.47|1.79|3.46|1.78|3.47|1.79|3.46|1.78|0
1725392890000|2024-09-03 19:48:10|3.47|1.79|3.45|1.77|3.47|1.79|3.45|1.77|0
1725392900000|2024-09-03 19:48:20|3.43|1.75|3.42|1.74|3.43|1.75|3.42|1.74|0
1725392910000|2024-09-03 19:48:30|3.43|1.75|3.43|1.75|3.43|1.75|3.42|1.74|0
1725392920000|2024-09-03 19:48:40|3.44|1.76|3.42|1.74|3.44|1.76|3.42|1.74|0
1725392930000|2024-09-03 19:48:50|3.37|1.69|3.5|1.82|3.5|1.82|3.37|1.69|0
1725392940000|2024-09-03 19:49:00|3.49|1.81|3.5|1.82|3.5|1.82|3.49|1.81|0
1725392950000|2024-09-03 19:49:10|3.49|1.81|3.49|1.81|3.49|1.81|3.49|1.81|0
1725392960000|2024-09-03 19:49:20|3.5|1.82|3.49|1.81|3.5|1.82|3.49|1.81|0
1725392970000|2024-09-03 19:49:30|3.46|1.78|3.47|1.79|3.47|1.79|3.46|1.78|0
1725392980000|2024-09-03 19:49:40|3.46|1.78|3.45|1.77|3.46|1.78|3.45|1.77|0
1725392990000|2024-09-03 19:49:50|3.44|1.76|3.44|1.76|3.44|1.76|3.44|1.76|0
1725393000000|2024-09-03 19:50:00|3.38|1.7|3.37|1.69|3.38|1.7|3.37|1.69|0
1725393010000|2024-09-03 19:50:10|3.4|1.72|3.44|1.76|3.44|1.76|3.4|1.72|0
1725393020000|2024-09-03 19:50:20|3.45|1.77|3.48|1.8|3.48|1.8|3.45|1.77|0
1725393030000|2024-09-03 19:50:30|3.47|1.79|3.47|1.79|3.47|1.79|3.46|1.78|0
1725393040000|2024-09-03 19:50:40|3.48|1.8|3.46|1.78|3.49|1.81|3.46|1.78|0
1725393050000|2024-09-03 19:50:50|3.44|1.76|3.43|1.75|3.44|1.76|3.43|1.75|0
1725393060000|2024-09-03 19:51:00|3.42|1.74|3.44|1.76|3.44|1.76|3.41|1.73|0
1725393070000|2024-09-03 19:51:10|3.45|1.77|3.46|1.78|3.47|1.79|3.45|1.77|0
1725393080000|2024-09-03 19:51:20|3.44|1.76|3.41|1.73|3.44|1.76|3.41|1.73|0
1725393090000|2024-09-03 19:51:30|3.44|1.76|3.45|1.77|3.45|1.77|3.44|1.76|0
1725393100000|2024-09-03 19:51:40|3.47|1.79|3.44|1.76|3.47|1.79|3.44|1.76|0
1725393110000|2024-09-03 19:51:50|3.43|1.75|3.43|1.75|3.43|1.75|3.42|1.74|0
1725393120000|2024-09-03 19:52:00|3.41|1.73|3.41|1.73|3.42|1.74|3.41|1.73|0
1725393130000|2024-09-03 19:52:10|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1725393140000|2024-09-03 19:52:20|3.41|1.73|3.43|1.75|3.44|1.76|3.41|1.73|0
1725393150000|2024-09-03 19:52:30|3.42|1.74|3.39|1.71|3.42|1.74|3.39|1.71|0
1725393160000|2024-09-03 19:52:40|3.4|1.72|3.42|1.74|3.42|1.74|3.4|1.72|0
1725393170000|2024-09-03 19:52:50|3.41|1.73|3.42|1.74|3.43|1.75|3.41|1.73|0
1725393180000|2024-09-03 19:53:00|3.43|1.75|3.42|1.74|3.43|1.75|3.42|1.74|0
1725393190000|2024-09-03 19:53:10|3.41|1.73|3.4|1.72|3.42|1.74|3.4|1.72|0
1725393200000|2024-09-03 19:53:20|3.41|1.73|3.43|1.75|3.43|1.75|3.41|1.73|0
1725393210000|2024-09-03 19:53:30|3.44|1.76|3.41|1.73|3.44|1.76|3.41|1.73|0
1725393220000|2024-09-03 19:53:40|3.42|1.74|3.41|1.73|3.42|1.74|3.41|1.73|0
1725393230000|2024-09-03 19:53:50|3.42|1.74|3.42|1.74|3.42|1.74|3.41|1.73|0
1725393240000|2024-09-03 19:54:00|3.43|1.75|3.44|1.76|3.44|1.76|3.43|1.75|0
1725393250000|2024-09-03 19:54:10|3.43|1.75|3.43|1.75|3.43|1.75|3.43|1.75|0
1725393260000|2024-09-03 19:54:20|3.44|1.76|3.43|1.75|3.44|1.76|3.43|1.75|0
1725393270000|2024-09-03 19:54:30|3.42|1.74|3.43|1.75|3.43|1.75|3.42|1.74|0
1725393280000|2024-09-03 19:54:40|3.44|1.76|3.43|1.75|3.46|1.78|3.43|1.75|0
1725393290000|2024-09-03 19:54:50|3.44|1.76|3.42|1.74|3.44|1.76|3.42|1.74|0
1725393300000|2024-09-03 19:55:00|3.43|1.75|3.37|1.69|3.43|1.75|3.37|1.69|0
1725393310000|2024-09-03 19:55:10|3.38|1.7|3.39|1.71|3.39|1.71|3.37|1.69|0
1725393320000|2024-09-03 19:55:20|3.41|1.73|3.38|1.7|3.41|1.73|3.38|1.7|0
1725393330000|2024-09-03 19:55:30|3.37|1.69|3.38|1.7|3.38|1.7|3.37|1.69|0
1725393340000|2024-09-03 19:55:40|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1725393350000|2024-09-03 19:55:50|3.39|1.71|3.4|1.72|3.4|1.72|3.39|1.71|0
1725393360000|2024-09-03 19:56:00|3.38|1.7|3.38|1.7|3.39|1.71|3.38|1.7|0
1725393370000|2024-09-03 19:56:10|3.37|1.69|3.37|1.69|3.37|1.69|3.37|1.69|0
1725393390000|2024-09-03 19:56:30|3.38|1.7|3.38|1.7|3.38|1.7|3.38|1.7|0
1725393400000|2024-09-03 19:56:40|3.37|1.69|3.37|1.69|3.38|1.7|3.37|1.69|0
1725393410000|2024-09-03 19:56:50|3.33|1.65|3.34|1.66|3.35|1.67|3.33|1.65|0
1725393420000|2024-09-03 19:57:00|3.33|1.65|3.35|1.67|3.35|1.67|3.32|1.64|0
1725393430000|2024-09-03 19:57:10|3.34|1.66|3.32|1.64|3.34|1.66|3.32|1.64|0
1725393440000|2024-09-03 19:57:20|3.49|1.81|3.49|1.81|3.49|1.81|3.48|1.8|0
1725393450000|2024-09-03 19:57:30|3.48|1.8|3.33|1.65|3.48|1.8|3.32|1.64|0
1725393460000|2024-09-03 19:57:40|3.25|1.57|3.26|1.58|3.26|1.58|3.25|1.57|0
1725393470000|2024-09-03 19:57:50|3.28|1.6|3.28|1.6|3.28|1.6|3.28|1.6|0
1725393480000|2024-09-03 19:58:00|3.27|1.59|3.28|1.6|3.29|1.61|3.27|1.59|0
1725393490000|2024-09-03 19:58:10|3.29|1.61|3.3|1.62|3.3|1.62|3.29|1.61|0
1725393500000|2024-09-03 19:58:20|3.31|1.63|3.28|1.6|3.31|1.63|3.28|1.6|0
1725393510000|2024-09-03 19:58:30|3.27|1.59|3.27|1.59|3.27|1.59|3.27|1.59|0
1725393520000|2024-09-03 19:58:40|3.25|1.57|3.23|1.55|3.25|1.57|3.23|1.55|0
1725393530000|2024-09-03 19:58:50|3.24|1.56|3.26|1.58|3.26|1.58|3.24|1.56|0
1725393540000|2024-09-03 19:59:00|3.27|1.59|3.26|1.58|3.27|1.59|3.26|1.58|0
1725393550000|2024-09-03 19:59:10|3.25|1.57|3.26|1.58|3.26|1.58|3.25|1.57|0
1725393560000|2024-09-03 19:59:20|3.25|1.57|3.24|1.56|3.25|1.57|3.24|1.56|0
1725393570000|2024-09-03 19:59:30|3.23|1.55|3.22|1.54|3.23|1.55|3.22|1.54|0
1725393580000|2024-09-03 19:59:40|3.23|1.55|3.25|1.57|3.25|1.57|3.23|1.55|0
1725393590000|2024-09-03 19:59:50|3.23|1.55|3.19|1.51|3.23|1.55|3.19|1.51|0
1725393600000|2024-09-03 20:00:00|3.2|1.52|3.2|1.52|3.2|1.52|3.2|1.52|0
1725393610000|2024-09-03 20:00:10|3.19|1.51|3.19|1.51|3.19|1.51|3.18|1.5|0
1725393620000|2024-09-03 20:00:20|3.18|1.5|3.19|1.51|3.19|1.51|3.18|1.5|0
1725393630000|2024-09-03 20:00:30|3.18|1.5|3.19|1.51|3.19|1.51|3.18|1.5|0
1725393640000|2024-09-03 20:00:40|3.2|1.52|3.2|1.52|3.2|1.52|3.2|1.52|0
1725393650000|2024-09-03 20:00:50|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1725393660000|2024-09-03 20:01:00|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1725393670000|2024-09-03 20:01:10|3.19|1.51|3.19|1.51|3.19|1.51|3.19|1.51|0
1725393680000|2024-09-03 20:01:20|3.2|1.52|3.2|1.52|3.2|1.52|3.2|1.52|0
1725393690000|2024-09-03 20:01:30|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1725393710000|2024-09-03 20:01:50|3.19|1.51|3.18|1.5|3.19|1.51|3.18|1.5|0
1725393720000|2024-09-03 20:02:00|3.19|1.51|3.19|1.51|3.19|1.51|3.19|1.51|0
1725393730000|2024-09-03 20:02:10|3.18|1.5|3.18|1.5|3.18|1.5|3.18|1.5|0
1725393740000|2024-09-03 20:02:20|3.23|1.55|3.24|1.56|3.24|1.56|3.23|1.55|0
1725393750000|2024-09-03 20:02:30|3.12|1.44|3.12|1.44|3.12|1.44|3.12|1.44|0
1725393760000|2024-09-03 20:02:40|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725393810000|2024-09-03 20:03:30|3.07|1.39|3.07|1.39|3.07|1.39|3.07|1.39|0
1725393820000|2024-09-03 20:03:40|3.06|1.38|3.06|1.38|3.06|1.38|3.06|1.38|0
1725393840000|2024-09-03 20:04:00|3.05|1.37|3.06|1.38|3.06|1.38|3.05|1.37|0
1725393850000|2024-09-03 20:04:10|3.05|1.37|3.05|1.37|3.05|1.37|3.05|1.37|0
1725393860000|2024-09-03 20:04:20|3.06|1.38|3.06|1.38|3.06|1.38|3.06|1.38|0
1725393880000|2024-09-03 20:04:40|3.05|1.37|3.06|1.38|3.06|1.38|3.05|1.37|0
1725393890000|2024-09-03 20:04:50|3.07|1.39|3.07|1.39|3.07|1.39|3.06|1.38|0
1725393910000|2024-09-03 20:05:10|3.08|1.4|3.07|1.39|3.08|1.4|3.07|1.39|0
1725393920000|2024-09-03 20:05:20|3.08|1.4|3.09|1.41|3.09|1.41|3.08|1.4|0
1725393950000|2024-09-03 20:05:50|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1725393960000|2024-09-03 20:06:00|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725393980000|2024-09-03 20:06:20|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725393990000|2024-09-03 20:06:30|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725394000000|2024-09-03 20:06:40|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725394050000|2024-09-03 20:07:30|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725394110000|2024-09-03 20:08:30|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725394120000|2024-09-03 20:08:40|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725394130000|2024-09-03 20:08:50|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725394140000|2024-09-03 20:09:00|3.07|1.39|3.07|1.39|3.07|1.39|3.07|1.39|0
1725394150000|2024-09-03 20:09:10|3.08|1.4|3.08|1.4|3.08|1.4|3.07|1.39|0
1725394170000|2024-09-03 20:09:30|3.07|1.39|3.07|1.39|3.08|1.4|3.07|1.39|0
1725394180000|2024-09-03 20:09:40|3.08|1.4|3.07|1.39|3.08|1.4|3.07|1.39|0
1725394210000|2024-09-03 20:10:10|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725394250000|2024-09-03 20:10:50|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725394260000|2024-09-03 20:11:00|3.08|1.4|3.09|1.41|3.09|1.41|3.08|1.4|0
1725394290000|2024-09-03 20:11:30|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1725394300000|2024-09-03 20:11:40|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725394350000|2024-09-03 20:12:30|3.1|1.42|3.1|1.42|3.1|1.42|3.1|1.42|0
1725394380000|2024-09-03 20:13:00|3.09|1.41|3.1|1.42|3.1|1.42|3.09|1.41|0
1725394430000|2024-09-03 20:13:50|3.09|1.41|3.09|1.41|3.09|1.41|3.09|1.41|0
1725394460000|2024-09-03 20:14:20|3.08|1.4|3.08|1.4|3.08|1.4|3.08|1.4|0
1725394500000|2024-09-03 20:15:00|3.14|1.34|3.14|1.35|3.14|1.35|3.14|1.34|0
1725394520000|2024-09-03 20:15:20||1.34||1.35||1.35||1.34|0
1725394530000|2024-09-03 20:15:30|3.15||3.15||3.15||3.15||0
1725394560000|2024-09-03 20:16:00|3.16||3.16||3.16||3.16||0
1725394570000|2024-09-03 20:16:10|3.17|1.36|3.17|1.36|3.17|1.36|3.17|1.36|0
1725394580000|2024-09-03 20:16:20|3.18|1.37|3.19|1.37|3.19|1.37|3.18|1.37|0
1725394590000|2024-09-03 20:16:30|3.2|1.38|3.22|1.38|3.22|1.38|3.2|1.38|0
1725394600000|2024-09-03 20:16:40|3.21|1.37|3.2|1.37|3.21|1.37|3.2|1.37|0
1725394610000|2024-09-03 20:16:50|3.19||3.19||3.19||3.19||0
1725394620000|2024-09-03 20:17:00|3.2|1.38|3.22|1.38|3.22|1.38|3.2|1.38|0
1725394640000|2024-09-03 20:17:20|3.23|1.39|3.24|1.39|3.24|1.39|3.23|1.39|0
1725394650000|2024-09-03 20:17:30|3.23||3.24||3.24||3.23||0
1725394660000|2024-09-03 20:17:40|3.23|1.38|3.22|1.38|3.23|1.38|3.22|1.38|0
1725394690000|2024-09-03 20:18:10|3.23||3.23||3.23||3.23||0
1725394710000|2024-09-03 20:18:30|3.24|1.39|3.25|1.39|3.25|1.39|3.24|1.39|0
1725394720000|2024-09-03 20:18:40|3.24||3.23||3.24||3.23||0
1725394730000|2024-09-03 20:18:50|3.22|1.38|3.22|1.38|3.22|1.38|3.22|1.38|0
1725394810000|2024-09-03 20:20:10|3.23||3.22||3.23||3.22||0
1725394860000|2024-09-03 20:21:00|3.23|1.7|2.9|1.7|3.23|1.7|2.9|1.7|0
1725394930000|2024-09-03 20:22:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1725394960000|2024-09-03 20:22:40|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1725394970000|2024-09-03 20:22:50|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1725394990000|2024-09-03 20:23:10|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1725395000000|2024-09-03 20:23:20|2.89|1.69|2.9|1.7|2.9|1.7|2.89|1.69|0
1725395030000|2024-09-03 20:23:50|2.91|1.71|2.9|1.7|2.91|1.71|2.9|1.7|0
1725395050000|2024-09-03 20:24:10|2.89|1.69|2.89|1.69|2.89|1.69|2.89|1.69|0
1725395060000|2024-09-03 20:24:20|2.9|1.7|2.91|1.71|2.91|1.71|2.9|1.7|0
1725395070000|2024-09-03 20:24:30|2.92|1.72|2.94|1.74|2.94|1.74|2.92|1.72|0
1725395080000|2024-09-03 20:24:40|2.95|1.75|2.95|1.75|2.96|1.76|2.95|1.75|0
1725395090000|2024-09-03 20:24:50|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1725395100000|2024-09-03 20:25:00|2.94|1.74|2.93|1.73|2.95|1.75|2.93|1.73|0
1725395110000|2024-09-03 20:25:10|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1725395120000|2024-09-03 20:25:20|2.92|1.72|2.93|1.73|2.93|1.73|2.92|1.72|0
1725395140000|2024-09-03 20:25:40|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725395150000|2024-09-03 20:25:50|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1725395160000|2024-09-03 20:26:00|2.94|1.74|2.93|1.73|2.94|1.74|2.93|1.73|0
1725395170000|2024-09-03 20:26:10|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725395180000|2024-09-03 20:26:20|2.93|1.73|2.95|1.75|2.95|1.75|2.93|1.73|0
1725395200000|2024-09-03 20:26:40|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1725395210000|2024-09-03 20:26:50|2.96|1.76|2.95|1.75|2.96|1.76|2.95|1.75|0
1725395220000|2024-09-03 20:27:00|2.96|1.76|2.97|1.77|2.97|1.77|2.96|1.76|0
1725395230000|2024-09-03 20:27:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1725395250000|2024-09-03 20:27:30|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1725395270000|2024-09-03 20:27:50|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1725395280000|2024-09-03 20:28:00|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725395290000|2024-09-03 20:28:10|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1725395330000|2024-09-03 20:28:50|2.97|1.77|2.97|1.77|2.97|1.77|2.97|1.77|0
1725395340000|2024-09-03 20:29:00|2.96|1.76|2.96|1.76|2.96|1.76|2.96|1.76|0
1725395370000|2024-09-03 20:29:30|2.95|1.75|2.96|1.76|2.96|1.76|2.95|1.75|0
1725395390000|2024-09-03 20:29:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725395400000|2024-09-03 20:30:00|2.96|1.76|2.94|1.74|2.96|1.76|2.94|1.74|0
1725395420000|2024-09-03 20:30:20|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1725395460000|2024-09-03 20:31:00|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1725395490000|2024-09-03 20:31:30|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1725395500000|2024-09-03 20:31:40|2.92|1.72|2.92|1.72|2.93|1.73|2.92|1.72|0
1725395520000|2024-09-03 20:32:00|2.91|1.71|2.91|1.71|2.91|1.71|2.91|1.71|0
1725395540000|2024-09-03 20:32:20|2.92|1.72|2.92|1.72|2.92|1.72|2.92|1.72|0
1725395560000|2024-09-03 20:32:40|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1725395580000|2024-09-03 20:33:00|2.91|1.71|2.92|1.72|2.92|1.72|2.91|1.71|0
1725395590000|2024-09-03 20:33:10|2.93|1.73|2.93|1.73|2.93|1.73|2.93|1.73|0
1725395640000|2024-09-03 20:34:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725395650000|2024-09-03 20:34:10|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1725395660000|2024-09-03 20:34:20|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725395700000|2024-09-03 20:35:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725395710000|2024-09-03 20:35:10|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725395740000|2024-09-03 20:35:40|2.94|1.74|2.95|1.75|2.95|1.75|2.94|1.74|0
1725395750000|2024-09-03 20:35:50|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725395760000|2024-09-03 20:36:00|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1725395800000|2024-09-03 20:36:40|2.93|1.73|2.94|1.74|2.94|1.74|2.93|1.73|0
1725395810000|2024-09-03 20:36:50|2.95|1.75|2.95|1.75|2.95|1.75|2.95|1.75|0
1725395820000|2024-09-03 20:37:00|2.94|1.74|2.94|1.74|2.94|1.74|2.94|1.74|0
1725395830000|2024-09-03 20:37:10|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1725395840000|2024-09-03 20:37:20|2.83|1.63|2.83|1.63|2.83|1.63|2.83|1.63|0
1725395850000|2024-09-03 20:37:30|2.9|1.7|2.9|1.7|2.9|1.7|2.9|1.7|0
1725395910000|2024-09-03 20:38:30|3.25|2.05|3.5|2.3|3.5|2.3|3.24|2.04|0
1725395920000|2024-09-03 20:38:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725395930000|2024-09-03 20:38:50|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725395950000|2024-09-03 20:39:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725395960000|2024-09-03 20:39:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725395970000|2024-09-03 20:39:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725395980000|2024-09-03 20:39:40|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725396000000|2024-09-03 20:40:00|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725396020000|2024-09-03 20:40:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396030000|2024-09-03 20:40:30|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725396070000|2024-09-03 20:41:10|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725396080000|2024-09-03 20:41:20|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725396110000|2024-09-03 20:41:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725396120000|2024-09-03 20:42:00|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1725396150000|2024-09-03 20:42:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396170000|2024-09-03 20:42:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725396210000|2024-09-03 20:43:30|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725396240000|2024-09-03 20:44:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725396250000|2024-09-03 20:44:10|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725396260000|2024-09-03 20:44:20|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1725396280000|2024-09-03 20:44:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396290000|2024-09-03 20:44:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725396300000|2024-09-03 20:45:00|3.68|2.48|3.7|2.5|3.7|2.5|3.68|2.48|0
1725396310000|2024-09-03 20:45:10|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1725396320000|2024-09-03 20:45:20|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725396330000|2024-09-03 20:45:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725396370000|2024-09-03 20:46:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396380000|2024-09-03 20:46:20|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725396390000|2024-09-03 20:46:30|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725396400000|2024-09-03 20:46:40|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396410000|2024-09-03 20:46:50|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725396420000|2024-09-03 20:47:00|3.7|2.5|3.69|2.49|3.7|2.5|3.69|2.49|0
1725396520000|2024-09-03 20:48:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725396530000|2024-09-03 20:48:50|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1725396540000|2024-09-03 20:49:00|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725396560000|2024-09-03 20:49:20|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725396570000|2024-09-03 20:49:30|3.7|2.5|3.71|2.51|3.71|2.51|3.7|2.5|0
1725396590000|2024-09-03 20:49:50|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725396610000|2024-09-03 20:50:10|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396640000|2024-09-03 20:50:40|3.7|2.5|3.7|2.5|3.7|2.5|3.69|2.49|0
1725396650000|2024-09-03 20:50:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725396660000|2024-09-03 20:51:00|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725396670000|2024-09-03 20:51:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725396680000|2024-09-03 20:51:20|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725396700000|2024-09-03 20:51:40|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725396720000|2024-09-03 20:52:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725396740000|2024-09-03 20:52:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725396770000|2024-09-03 20:52:50|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725396780000|2024-09-03 20:53:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725396790000|2024-09-03 20:53:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725396830000|2024-09-03 20:53:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725396840000|2024-09-03 20:54:00|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725396890000|2024-09-03 20:54:50|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1725396930000|2024-09-03 20:55:30|3.62|2.42|3.62|2.42|3.62|2.42|3.61|2.41|0
1725396950000|2024-09-03 20:55:50|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725397010000|2024-09-03 20:56:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725397100000|2024-09-03 20:58:20|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725397160000|2024-09-03 20:59:20|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725397170000|2024-09-03 20:59:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725397180000|2024-09-03 20:59:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725397190000|2024-09-03 20:59:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725397200000|2024-09-03 21:00:00|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1725397240000|2024-09-03 21:00:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725397420000|2024-09-03 21:03:40|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725397560000|2024-09-03 21:06:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725397600000|2024-09-03 21:06:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725397660000|2024-09-03 21:07:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725397750000|2024-09-03 21:09:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725397790000|2024-09-03 21:09:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725397810000|2024-09-03 21:10:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725397880000|2024-09-03 21:11:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725397900000|2024-09-03 21:11:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725398040000|2024-09-03 21:14:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725398070000|2024-09-03 21:14:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725398230000|2024-09-03 21:17:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725398250000|2024-09-03 21:17:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725398340000|2024-09-03 21:19:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725398680000|2024-09-03 21:24:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725398730000|2024-09-03 21:25:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725398740000|2024-09-03 21:25:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725398750000|2024-09-03 21:25:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725398760000|2024-09-03 21:26:00|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725398800000|2024-09-03 21:26:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725398820000|2024-09-03 21:27:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725398830000|2024-09-03 21:27:10|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725398990000|2024-09-03 21:29:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725399110000|2024-09-03 21:31:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725399140000|2024-09-03 21:32:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725399150000|2024-09-03 21:32:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725399220000|2024-09-03 21:33:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725399380000|2024-09-03 21:36:20|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725399520000|2024-09-03 21:38:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725399670000|2024-09-03 21:41:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725399700000|2024-09-03 21:41:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725400310000|2024-09-03 21:51:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725400320000|2024-09-03 21:52:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725400330000|2024-09-03 21:52:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725400550000|2024-09-03 21:55:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725400560000|2024-09-03 21:56:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725400730000|2024-09-03 21:58:50|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725400780000|2024-09-03 21:59:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725400790000|2024-09-03 21:59:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725400800000|2024-09-03 22:00:00|3.6|2.4|3.58|2.38|3.6|2.4|3.58|2.38|0
1725400810000|2024-09-03 22:00:10|3.6|2.4|3.58|2.38|3.6|2.4|3.58|2.38|0
1725400820000|2024-09-03 22:00:20|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725400830000|2024-09-03 22:00:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725400840000|2024-09-03 22:00:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725400850000|2024-09-03 22:00:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725400860000|2024-09-03 22:01:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725400870000|2024-09-03 22:01:10|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725400880000|2024-09-03 22:01:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725400890000|2024-09-03 22:01:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725400910000|2024-09-03 22:01:50|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725400920000|2024-09-03 22:02:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725400930000|2024-09-03 22:02:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725400940000|2024-09-03 22:02:20|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725400950000|2024-09-03 22:02:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725400960000|2024-09-03 22:02:40|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1725400970000|2024-09-03 22:02:50|3.59|2.39|3.61|2.41|3.61|2.41|3.59|2.39|0
1725400980000|2024-09-03 22:03:00|3.62|2.42|3.64|2.44|3.64|2.44|3.62|2.42|0
1725400990000|2024-09-03 22:03:10|3.63|2.43|3.65|2.45|3.65|2.45|3.63|2.43|0
1725401000000|2024-09-03 22:03:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725401010000|2024-09-03 22:03:30|3.63|2.43|3.61|2.41|3.63|2.43|3.61|2.41|0
1725401020000|2024-09-03 22:03:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401030000|2024-09-03 22:03:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725401050000|2024-09-03 22:04:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401080000|2024-09-03 22:04:40|3.63|2.43|3.61|2.41|3.63|2.43|3.61|2.41|0
1725401090000|2024-09-03 22:04:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401100000|2024-09-03 22:05:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725401120000|2024-09-03 22:05:20|3.64|2.44|3.66|2.46|3.66|2.46|3.64|2.44|0
1725401130000|2024-09-03 22:05:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725401140000|2024-09-03 22:05:40|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725401150000|2024-09-03 22:05:50|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725401160000|2024-09-03 22:06:00|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725401190000|2024-09-03 22:06:30|3.64|2.44|3.64|2.44|3.65|2.45|3.64|2.44|0
1725401200000|2024-09-03 22:06:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725401210000|2024-09-03 22:06:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401230000|2024-09-03 22:07:10|3.63|2.43|3.67|2.47|3.67|2.47|3.63|2.43|0
1725401240000|2024-09-03 22:07:20|3.68|2.48|3.69|2.49|3.69|2.49|3.68|2.48|0
1725401250000|2024-09-03 22:07:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725401260000|2024-09-03 22:07:40|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725401270000|2024-09-03 22:07:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725401290000|2024-09-03 22:08:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725401300000|2024-09-03 22:08:20|3.69|2.49|3.7|2.5|3.72|2.52|3.69|2.49|0
1725401320000|2024-09-03 22:08:40|3.69|2.49|3.7|2.5|3.7|2.5|3.69|2.49|0
1725401340000|2024-09-03 22:09:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725401360000|2024-09-03 22:09:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1725401370000|2024-09-03 22:09:30|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725401380000|2024-09-03 22:09:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725401390000|2024-09-03 22:09:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1725401400000|2024-09-03 22:10:00|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1725401410000|2024-09-03 22:10:10|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725401420000|2024-09-03 22:10:20|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725401440000|2024-09-03 22:10:40|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1725401460000|2024-09-03 22:11:00|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725401480000|2024-09-03 22:11:20|3.65|2.45|3.63|2.43|3.65|2.45|3.63|2.43|0
1725401490000|2024-09-03 22:11:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725401500000|2024-09-03 22:11:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725401510000|2024-09-03 22:11:50|3.64|2.44|3.64|2.44|3.64|2.44|3.63|2.43|0
1725401520000|2024-09-03 22:12:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725401530000|2024-09-03 22:12:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725401550000|2024-09-03 22:12:30|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725401560000|2024-09-03 22:12:40|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725401570000|2024-09-03 22:12:50|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725401590000|2024-09-03 22:13:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725401610000|2024-09-03 22:13:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401620000|2024-09-03 22:13:40|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725401630000|2024-09-03 22:13:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401670000|2024-09-03 22:14:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725401680000|2024-09-03 22:14:40|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725401720000|2024-09-03 22:15:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725401760000|2024-09-03 22:16:00|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725401770000|2024-09-03 22:16:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725401780000|2024-09-03 22:16:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725401790000|2024-09-03 22:16:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725401800000|2024-09-03 22:16:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401810000|2024-09-03 22:16:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725401820000|2024-09-03 22:17:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725401830000|2024-09-03 22:17:10|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725401840000|2024-09-03 22:17:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401860000|2024-09-03 22:17:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725401880000|2024-09-03 22:18:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725401890000|2024-09-03 22:18:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725401900000|2024-09-03 22:18:20|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1725401910000|2024-09-03 22:18:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725401950000|2024-09-03 22:19:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725401960000|2024-09-03 22:19:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725401970000|2024-09-03 22:19:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725401980000|2024-09-03 22:19:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725402000000|2024-09-03 22:20:00|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725402050000|2024-09-03 22:20:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725402060000|2024-09-03 22:21:00|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725402070000|2024-09-03 22:21:10|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725402080000|2024-09-03 22:21:20|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1725402090000|2024-09-03 22:21:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402130000|2024-09-03 22:22:10|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725402150000|2024-09-03 22:22:30|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725402170000|2024-09-03 22:22:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725402200000|2024-09-03 22:23:20|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725402210000|2024-09-03 22:23:30|3.57|2.37|3.57|2.37|3.57|2.37|3.56|2.36|0
1725402220000|2024-09-03 22:23:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725402240000|2024-09-03 22:24:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402250000|2024-09-03 22:24:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725402260000|2024-09-03 22:24:20|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725402290000|2024-09-03 22:24:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725402300000|2024-09-03 22:25:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402310000|2024-09-03 22:25:10|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725402320000|2024-09-03 22:25:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725402330000|2024-09-03 22:25:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402340000|2024-09-03 22:25:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725402350000|2024-09-03 22:25:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402360000|2024-09-03 22:26:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725402370000|2024-09-03 22:26:10|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725402380000|2024-09-03 22:26:20|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725402390000|2024-09-03 22:26:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402400000|2024-09-03 22:26:40|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725402410000|2024-09-03 22:26:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725402460000|2024-09-03 22:27:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725402470000|2024-09-03 22:27:50|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725402480000|2024-09-03 22:28:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725402500000|2024-09-03 22:28:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725402510000|2024-09-03 22:28:30|3.6|2.4|3.6|2.4|3.6|2.4|3.59|2.39|0
1725402520000|2024-09-03 22:28:40|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725402560000|2024-09-03 22:29:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725402600000|2024-09-03 22:30:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725402610000|2024-09-03 22:30:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725402620000|2024-09-03 22:30:20|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725402650000|2024-09-03 22:30:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402680000|2024-09-03 22:31:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725402690000|2024-09-03 22:31:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725402700000|2024-09-03 22:31:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725402710000|2024-09-03 22:31:50|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725402720000|2024-09-03 22:32:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725402730000|2024-09-03 22:32:10|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725402740000|2024-09-03 22:32:20|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725402750000|2024-09-03 22:32:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725402760000|2024-09-03 22:32:40|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1725402790000|2024-09-03 22:33:10|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725402860000|2024-09-03 22:34:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402920000|2024-09-03 22:35:20|3.56|2.36|3.56|2.36|3.57|2.37|3.56|2.36|0
1725402930000|2024-09-03 22:35:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725402940000|2024-09-03 22:35:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725402980000|2024-09-03 22:36:20|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725402990000|2024-09-03 22:36:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403090000|2024-09-03 22:38:10|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725403110000|2024-09-03 22:38:30|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725403160000|2024-09-03 22:39:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403170000|2024-09-03 22:39:30|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1725403320000|2024-09-03 22:42:00|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1725403380000|2024-09-03 22:43:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403500000|2024-09-03 22:45:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403510000|2024-09-03 22:45:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403570000|2024-09-03 22:46:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403610000|2024-09-03 22:46:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403630000|2024-09-03 22:47:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725403640000|2024-09-03 22:47:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403650000|2024-09-03 22:47:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403670000|2024-09-03 22:47:50|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403680000|2024-09-03 22:48:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403740000|2024-09-03 22:49:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403760000|2024-09-03 22:49:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725403800000|2024-09-03 22:50:00|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403810000|2024-09-03 22:50:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725403820000|2024-09-03 22:50:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403840000|2024-09-03 22:50:40|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725403890000|2024-09-03 22:51:30|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403900000|2024-09-03 22:51:40|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725403920000|2024-09-03 22:52:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725403940000|2024-09-03 22:52:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725403960000|2024-09-03 22:52:40|3.56|2.36|3.57|2.37|3.57|2.37|3.56|2.36|0
1725404040000|2024-09-03 22:54:00|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725404050000|2024-09-03 22:54:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725404060000|2024-09-03 22:54:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725404080000|2024-09-03 22:54:40|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1725404090000|2024-09-03 22:54:50|3.6|2.4|3.62|2.42|3.62|2.42|3.6|2.4|0
1725404100000|2024-09-03 22:55:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404120000|2024-09-03 22:55:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404130000|2024-09-03 22:55:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725404140000|2024-09-03 22:55:40|3.6|2.4|3.62|2.42|3.62|2.42|3.6|2.4|0
1725404150000|2024-09-03 22:55:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725404160000|2024-09-03 22:56:00|3.62|2.42|3.63|2.43|3.63|2.43|3.62|2.42|0
1725404170000|2024-09-03 22:56:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404180000|2024-09-03 22:56:20|3.61|2.41|3.64|2.44|3.64|2.44|3.61|2.41|0
1725404190000|2024-09-03 22:56:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404210000|2024-09-03 22:56:50|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725404250000|2024-09-03 22:57:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404290000|2024-09-03 22:58:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725404310000|2024-09-03 22:58:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404340000|2024-09-03 22:59:00|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725404360000|2024-09-03 22:59:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404370000|2024-09-03 22:59:30|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725404380000|2024-09-03 22:59:40|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725404390000|2024-09-03 22:59:50|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725404400000|2024-09-03 23:00:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725404460000|2024-09-03 23:01:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404470000|2024-09-03 23:01:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404480000|2024-09-03 23:01:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404490000|2024-09-03 23:01:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725404500000|2024-09-03 23:01:40|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725404510000|2024-09-03 23:01:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404520000|2024-09-03 23:02:00|3.64|2.44|3.63|2.43|3.64|2.44|3.62|2.42|0
1725404530000|2024-09-03 23:02:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404540000|2024-09-03 23:02:20|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1725404560000|2024-09-03 23:02:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725404570000|2024-09-03 23:02:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404680000|2024-09-03 23:04:40|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725404690000|2024-09-03 23:04:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404700000|2024-09-03 23:05:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725404710000|2024-09-03 23:05:10|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725404720000|2024-09-03 23:05:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725404750000|2024-09-03 23:05:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725404760000|2024-09-03 23:06:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725404770000|2024-09-03 23:06:10|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725404790000|2024-09-03 23:06:30|3.64|2.44|3.64|2.44|3.65|2.45|3.64|2.44|0
1725404800000|2024-09-03 23:06:40|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725404810000|2024-09-03 23:06:50|3.65|2.45|3.64|2.44|3.65|2.45|3.64|2.44|0
1725404820000|2024-09-03 23:07:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725404830000|2024-09-03 23:07:10|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725404840000|2024-09-03 23:07:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725404900000|2024-09-03 23:08:20|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725404990000|2024-09-03 23:09:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725405000000|2024-09-03 23:10:00|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725405060000|2024-09-03 23:11:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725405090000|2024-09-03 23:11:30|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725405120000|2024-09-03 23:12:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725405160000|2024-09-03 23:12:40|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725405170000|2024-09-03 23:12:50|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725405190000|2024-09-03 23:13:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725405230000|2024-09-03 23:13:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725405240000|2024-09-03 23:14:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725405270000|2024-09-03 23:14:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725405280000|2024-09-03 23:14:40|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725405290000|2024-09-03 23:14:50|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725405300000|2024-09-03 23:15:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725405320000|2024-09-03 23:15:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725405370000|2024-09-03 23:16:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725405390000|2024-09-03 23:16:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725405410000|2024-09-03 23:16:50|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1725405460000|2024-09-03 23:17:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725405550000|2024-09-03 23:19:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725405610000|2024-09-03 23:20:10|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725405710000|2024-09-03 23:21:50|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725405750000|2024-09-03 23:22:30|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725405760000|2024-09-03 23:22:40|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725405830000|2024-09-03 23:23:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725405860000|2024-09-03 23:24:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725405920000|2024-09-03 23:25:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725405950000|2024-09-03 23:25:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725405980000|2024-09-03 23:26:20|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725405990000|2024-09-03 23:26:30|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725406000000|2024-09-03 23:26:40|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725406030000|2024-09-03 23:27:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725406040000|2024-09-03 23:27:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725406080000|2024-09-03 23:28:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406090000|2024-09-03 23:28:10|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725406110000|2024-09-03 23:28:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406220000|2024-09-03 23:30:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406230000|2024-09-03 23:30:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406310000|2024-09-03 23:31:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406320000|2024-09-03 23:32:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406380000|2024-09-03 23:33:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406390000|2024-09-03 23:33:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406400000|2024-09-03 23:33:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406430000|2024-09-03 23:33:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725406440000|2024-09-03 23:34:00|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725406470000|2024-09-03 23:34:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406490000|2024-09-03 23:34:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725406500000|2024-09-03 23:35:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406510000|2024-09-03 23:35:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725406550000|2024-09-03 23:35:50|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725406580000|2024-09-03 23:36:20|3.6|2.4|3.6|2.4|3.61|2.41|3.6|2.4|0
1725406590000|2024-09-03 23:36:30|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725406660000|2024-09-03 23:37:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725406670000|2024-09-03 23:37:50|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406690000|2024-09-03 23:38:10|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725406740000|2024-09-03 23:39:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406780000|2024-09-03 23:39:40|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725406790000|2024-09-03 23:39:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406800000|2024-09-03 23:40:00|3.64|2.44|3.63|2.43|3.64|2.44|3.63|2.43|0
1725406810000|2024-09-03 23:40:10|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725406820000|2024-09-03 23:40:20|3.63|2.43|3.64|2.44|3.64|2.44|3.63|2.43|0
1725406830000|2024-09-03 23:40:30|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406850000|2024-09-03 23:40:50|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725406860000|2024-09-03 23:41:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406870000|2024-09-03 23:41:10|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725406880000|2024-09-03 23:41:20|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725406950000|2024-09-03 23:42:30|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725406990000|2024-09-03 23:43:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725407030000|2024-09-03 23:43:50|3.62|2.42|3.62|2.42|3.63|2.43|3.62|2.42|0
1725407060000|2024-09-03 23:44:20|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725407090000|2024-09-03 23:44:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725407100000|2024-09-03 23:45:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725407110000|2024-09-03 23:45:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725407150000|2024-09-03 23:45:50|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725407180000|2024-09-03 23:46:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725407240000|2024-09-03 23:47:20|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725407280000|2024-09-03 23:48:00|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725407290000|2024-09-03 23:48:10|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725407300000|2024-09-03 23:48:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725407320000|2024-09-03 23:48:40|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725407340000|2024-09-03 23:49:00|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725407350000|2024-09-03 23:49:10|3.64|2.44|3.65|2.45|3.65|2.45|3.64|2.44|0
1725407360000|2024-09-03 23:49:20|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725407370000|2024-09-03 23:49:30|3.65|2.45|3.65|2.45|3.65|2.45|3.65|2.45|0
1725407390000|2024-09-03 23:49:50|3.66|2.46|3.66|2.46|3.66|2.46|3.65|2.45|0
1725407400000|2024-09-03 23:50:00|3.7|2.5|3.67|2.47|3.71|2.51|3.67|2.47|0
1725407410000|2024-09-03 23:50:10|3.68|2.48|3.67|2.47|3.68|2.48|3.66|2.46|0
1725407420000|2024-09-03 23:50:20|3.66|2.46|3.67|2.47|3.67|2.47|3.66|2.46|0
1725407430000|2024-09-03 23:50:30|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725407440000|2024-09-03 23:50:40|3.67|2.47|3.66|2.46|3.67|2.47|3.66|2.46|0
1725407460000|2024-09-03 23:51:00|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1725407470000|2024-09-03 23:51:10|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1725407480000|2024-09-03 23:51:20|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1725407510000|2024-09-03 23:51:50|3.65|2.45|3.65|2.45|3.66|2.46|3.65|2.45|0
1725407520000|2024-09-03 23:52:00|3.64|2.44|3.64|2.44|3.64|2.44|3.64|2.44|0
1725407530000|2024-09-03 23:52:10|3.63|2.43|3.62|2.42|3.63|2.43|3.62|2.42|0
1725407540000|2024-09-03 23:52:20|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1725407590000|2024-09-03 23:53:10|3.63|2.43|3.63|2.43|3.63|2.43|3.62|2.42|0
1725407600000|2024-09-03 23:53:20|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725407620000|2024-09-03 23:53:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725407630000|2024-09-03 23:53:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725407650000|2024-09-03 23:54:10|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725407660000|2024-09-03 23:54:20|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1725407670000|2024-09-03 23:54:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725407680000|2024-09-03 23:54:40|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725407700000|2024-09-03 23:55:00|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725407720000|2024-09-03 23:55:20|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725407730000|2024-09-03 23:55:30|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725407740000|2024-09-03 23:55:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725407780000|2024-09-03 23:56:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725407810000|2024-09-03 23:56:50|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725407820000|2024-09-03 23:57:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725407840000|2024-09-03 23:57:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1725407850000|2024-09-03 23:57:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1725407860000|2024-09-03 23:57:40|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725407870000|2024-09-03 23:57:50|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725407880000|2024-09-03 23:58:00|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1725407920000|2024-09-03 23:58:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1725407930000|2024-09-03 23:58:50|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1725407960000|2024-09-03 23:59:20|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1725407970000|2024-09-03 23:59:30|3.62|2.42|3.62|2.42|3.62|2.42|3.62|2.42|0
1725407990000|2024-09-03 23:59:50|3.63|2.43|3.63|2.43|3.63|2.43|3.63|2.43|0
1725408000000|2024-09-04 00:00:00|3.62|2.42|3.61|2.41|3.62|2.42|3.6|2.4|0
1725408010000|2024-09-04 00:00:10|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725408020000|2024-09-04 00:00:20|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725408030000|2024-09-04 00:00:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725408040000|2024-09-04 00:00:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725408050000|2024-09-04 00:00:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725408070000|2024-09-04 00:01:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725408080000|2024-09-04 00:01:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725408090000|2024-09-04 00:01:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725408100000|2024-09-04 00:01:40|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725408110000|2024-09-04 00:01:50|3.58|2.38|3.58|2.38|3.58|2.38|3.57|2.37|0
1725408150000|2024-09-04 00:02:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725408170000|2024-09-04 00:02:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725408180000|2024-09-04 00:03:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725408190000|2024-09-04 00:03:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725408200000|2024-09-04 00:03:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725408210000|2024-09-04 00:03:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725408220000|2024-09-04 00:03:40|3.59|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1725408240000|2024-09-04 00:04:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725408270000|2024-09-04 00:04:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408280000|2024-09-04 00:04:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725408290000|2024-09-04 00:04:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408310000|2024-09-04 00:05:10|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725408320000|2024-09-04 00:05:20|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1725408340000|2024-09-04 00:05:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725408380000|2024-09-04 00:06:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408390000|2024-09-04 00:06:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725408400000|2024-09-04 00:06:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408420000|2024-09-04 00:07:00|3.55|2.35|3.55|2.35|3.56|2.36|3.55|2.35|0
1725408430000|2024-09-04 00:07:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408450000|2024-09-04 00:07:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725408460000|2024-09-04 00:07:40|3.56|2.36|3.56|2.36|3.56|2.36|3.55|2.35|0
1725408470000|2024-09-04 00:07:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725408480000|2024-09-04 00:08:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725408490000|2024-09-04 00:08:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725408500000|2024-09-04 00:08:20|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1725408510000|2024-09-04 00:08:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725408520000|2024-09-04 00:08:40|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725408530000|2024-09-04 00:08:50|3.53|2.33|3.54|2.34|3.54|2.34|3.53|2.33|0
1725408540000|2024-09-04 00:09:00|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1725408560000|2024-09-04 00:09:20|3.54|2.34|3.53|2.33|3.54|2.34|3.53|2.33|0
1725408570000|2024-09-04 00:09:30|3.54|2.34|3.54|2.34|3.54|2.34|3.53|2.33|0
1725408580000|2024-09-04 00:09:40|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1725408590000|2024-09-04 00:09:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725408600000|2024-09-04 00:10:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408620000|2024-09-04 00:10:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725408640000|2024-09-04 00:10:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408700000|2024-09-04 00:11:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725408720000|2024-09-04 00:12:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408730000|2024-09-04 00:12:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725408750000|2024-09-04 00:12:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725408760000|2024-09-04 00:12:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725408780000|2024-09-04 00:13:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408820000|2024-09-04 00:13:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725408830000|2024-09-04 00:13:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408840000|2024-09-04 00:14:00|3.55|2.35|3.55|2.35|3.56|2.36|3.55|2.35|0
1725408850000|2024-09-04 00:14:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725408860000|2024-09-04 00:14:20|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725408900000|2024-09-04 00:15:00|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1725408910000|2024-09-04 00:15:10|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1725408930000|2024-09-04 00:15:30|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1725408940000|2024-09-04 00:15:40|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1725408960000|2024-09-04 00:16:00|3.36|2.56|3.37|2.57|3.37|2.57|3.36|2.56|0
1725408980000|2024-09-04 00:16:20|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1725408990000|2024-09-04 00:16:30|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1725409000000|2024-09-04 00:16:40|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1725409020000|2024-09-04 00:17:00|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1725409030000|2024-09-04 00:17:10|3.47|2.67|3.56|2.76|3.56|2.76|3.47|2.67|0
1725409040000|2024-09-04 00:17:20|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1725409060000|2024-09-04 00:17:40|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725409070000|2024-09-04 00:17:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725409080000|2024-09-04 00:18:00|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1725409100000|2024-09-04 00:18:20|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1725409110000|2024-09-04 00:18:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725409120000|2024-09-04 00:18:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725409140000|2024-09-04 00:19:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725409160000|2024-09-04 00:19:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725409170000|2024-09-04 00:19:30|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725409180000|2024-09-04 00:19:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725409210000|2024-09-04 00:20:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725409220000|2024-09-04 00:20:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725409230000|2024-09-04 00:20:30|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725409240000|2024-09-04 00:20:40|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725409250000|2024-09-04 00:20:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725409260000|2024-09-04 00:21:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725409270000|2024-09-04 00:21:10|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1725409280000|2024-09-04 00:21:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725409300000|2024-09-04 00:21:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725409330000|2024-09-04 00:22:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725409360000|2024-09-04 00:22:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725409370000|2024-09-04 00:22:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725409380000|2024-09-04 00:23:00|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1725409400000|2024-09-04 00:23:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725409430000|2024-09-04 00:23:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725409440000|2024-09-04 00:24:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725409450000|2024-09-04 00:24:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725409490000|2024-09-04 00:24:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725409530000|2024-09-04 00:25:30|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725409550000|2024-09-04 00:25:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725409570000|2024-09-04 00:26:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725409580000|2024-09-04 00:26:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725409600000|2024-09-04 00:26:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725409640000|2024-09-04 00:27:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725409650000|2024-09-04 00:27:30|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1725409740000|2024-09-04 00:29:00|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1725409790000|2024-09-04 00:29:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725409800000|2024-09-04 00:30:00|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1725409810000|2024-09-04 00:30:10|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1725409840000|2024-09-04 00:30:40|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1725409860000|2024-09-04 00:31:00|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1725409910000|2024-09-04 00:31:50|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1725409920000|2024-09-04 00:32:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725409980000|2024-09-04 00:33:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725409990000|2024-09-04 00:33:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725410010000|2024-09-04 00:33:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725410020000|2024-09-04 00:33:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725410060000|2024-09-04 00:34:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725410070000|2024-09-04 00:34:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725410080000|2024-09-04 00:34:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725410090000|2024-09-04 00:34:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725410120000|2024-09-04 00:35:20|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725410150000|2024-09-04 00:35:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725410160000|2024-09-04 00:36:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725410190000|2024-09-04 00:36:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725410220000|2024-09-04 00:37:00|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1725410240000|2024-09-04 00:37:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725410260000|2024-09-04 00:37:40|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725410280000|2024-09-04 00:38:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725410290000|2024-09-04 00:38:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725410300000|2024-09-04 00:38:20|3.69|2.89|3.76|2.96|3.76|2.96|3.69|2.89|0
1725410310000|2024-09-04 00:38:30|3.75|2.95|3.74|2.94|3.75|2.95|3.73|2.93|0
1725410320000|2024-09-04 00:38:40|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725410330000|2024-09-04 00:38:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725410340000|2024-09-04 00:39:00|3.72|2.92|3.76|2.96|3.76|2.96|3.72|2.92|0
1725410350000|2024-09-04 00:39:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725410360000|2024-09-04 00:39:20|3.75|2.95|3.75|2.95|3.76|2.96|3.74|2.94|0
1725410370000|2024-09-04 00:39:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725410380000|2024-09-04 00:39:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725410390000|2024-09-04 00:39:50|3.76|2.96|3.76|2.96|3.76|2.96|3.75|2.95|0
1725410400000|2024-09-04 00:40:00|3.75|2.95|3.75|2.95|3.77|2.97|3.75|2.95|0
1725410410000|2024-09-04 00:40:10|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725410420000|2024-09-04 00:40:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725410450000|2024-09-04 00:40:50|3.73|2.93|3.73|2.93|3.73|2.93|3.72|2.92|0
1725410470000|2024-09-04 00:41:10|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1725410500000|2024-09-04 00:41:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725410520000|2024-09-04 00:42:00|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725410530000|2024-09-04 00:42:10|3.75|2.95|3.77|2.97|3.77|2.97|3.75|2.95|0
1725410540000|2024-09-04 00:42:20|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725410550000|2024-09-04 00:42:30|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725410580000|2024-09-04 00:43:00|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725410590000|2024-09-04 00:43:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725410600000|2024-09-04 00:43:20|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725410610000|2024-09-04 00:43:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725410620000|2024-09-04 00:43:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725410630000|2024-09-04 00:43:50|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725410640000|2024-09-04 00:44:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725410650000|2024-09-04 00:44:10|3.81|3.01|3.81|3.01|3.84|3.04|3.81|3.01|0
1725410670000|2024-09-04 00:44:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1725410690000|2024-09-04 00:44:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725410700000|2024-09-04 00:45:00|3.81|3.01|3.82|3.02|3.83|3.03|3.81|3.01|0
1725410710000|2024-09-04 00:45:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725410720000|2024-09-04 00:45:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725410730000|2024-09-04 00:45:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725410740000|2024-09-04 00:45:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725410750000|2024-09-04 00:45:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725410760000|2024-09-04 00:46:00|3.77|2.97|3.75|2.95|3.77|2.97|3.75|2.95|0
1725410770000|2024-09-04 00:46:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725410780000|2024-09-04 00:46:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725410790000|2024-09-04 00:46:30|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725410800000|2024-09-04 00:46:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725410860000|2024-09-04 00:47:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725410870000|2024-09-04 00:47:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725410890000|2024-09-04 00:48:10|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725410900000|2024-09-04 00:48:20|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1725410910000|2024-09-04 00:48:30|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725410930000|2024-09-04 00:48:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725410960000|2024-09-04 00:49:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725410970000|2024-09-04 00:49:30|3.71|2.91|3.71|2.91|3.72|2.92|3.71|2.91|0
1725410980000|2024-09-04 00:49:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725410990000|2024-09-04 00:49:50|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725411000000|2024-09-04 00:50:00|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725411010000|2024-09-04 00:50:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725411030000|2024-09-04 00:50:30|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725411040000|2024-09-04 00:50:40|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1725411050000|2024-09-04 00:50:50|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1725411060000|2024-09-04 00:51:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725411070000|2024-09-04 00:51:10|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725411080000|2024-09-04 00:51:20|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725411100000|2024-09-04 00:51:40|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1725411110000|2024-09-04 00:51:50|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1725411120000|2024-09-04 00:52:00|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1725411130000|2024-09-04 00:52:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725411140000|2024-09-04 00:52:20|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725411150000|2024-09-04 00:52:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725411160000|2024-09-04 00:52:40|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1725411170000|2024-09-04 00:52:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725411180000|2024-09-04 00:53:00|3.8|3|3.81|3.01|3.81|3.01|3.79|2.99|0
1725411190000|2024-09-04 00:53:10|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725411200000|2024-09-04 00:53:20|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725411220000|2024-09-04 00:53:40|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725411230000|2024-09-04 00:53:50|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725411240000|2024-09-04 00:54:00|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725411250000|2024-09-04 00:54:10|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725411260000|2024-09-04 00:54:20|3.87|3.07|3.85|3.05|3.87|3.07|3.85|3.05|0
1725411270000|2024-09-04 00:54:30|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1725411280000|2024-09-04 00:54:40|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725411290000|2024-09-04 00:54:50|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725411300000|2024-09-04 00:55:00|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725411310000|2024-09-04 00:55:10|3.86|3.06|3.85|3.05|3.87|3.07|3.85|3.05|0
1725411320000|2024-09-04 00:55:20|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725411330000|2024-09-04 00:55:30|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725411340000|2024-09-04 00:55:40|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725411350000|2024-09-04 00:55:50|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1725411360000|2024-09-04 00:56:00|3.82|3.02|3.83|3.03|3.84|3.04|3.82|3.02|0
1725411370000|2024-09-04 00:56:10|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725411380000|2024-09-04 00:56:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725411390000|2024-09-04 00:56:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725411400000|2024-09-04 00:56:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725411410000|2024-09-04 00:56:50|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725411420000|2024-09-04 00:57:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725411430000|2024-09-04 00:57:10|3.82|3.02|3.85|3.05|3.85|3.05|3.82|3.02|0
1725411440000|2024-09-04 00:57:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725411450000|2024-09-04 00:57:30|3.86|3.06|3.88|3.08|3.88|3.08|3.86|3.06|0
1725411460000|2024-09-04 00:57:40|3.89|3.09|3.94|3.14|3.94|3.14|3.89|3.09|0
1725411470000|2024-09-04 00:57:50|3.95|3.15|3.96|3.16|3.96|3.16|3.95|3.15|0
1725411480000|2024-09-04 00:58:00|3.94|3.14|3.94|3.14|3.94|3.14|3.92|3.12|0
1725411490000|2024-09-04 00:58:10|3.93|3.13|3.92|3.12|3.94|3.14|3.92|3.12|0
1725411500000|2024-09-04 00:58:20|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725411510000|2024-09-04 00:58:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725411520000|2024-09-04 00:58:40|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1725411530000|2024-09-04 00:58:50|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725411540000|2024-09-04 00:59:00|3.92|3.12|3.92|3.12|3.93|3.13|3.92|3.12|0
1725411550000|2024-09-04 00:59:10|3.93|3.13|3.9|3.1|3.93|3.13|3.9|3.1|0
1725411560000|2024-09-04 00:59:20|3.93|3.13|3.95|3.15|3.96|3.16|3.93|3.13|0
1725411570000|2024-09-04 00:59:30|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1725411580000|2024-09-04 00:59:40|3.94|3.14|3.94|3.14|3.95|3.15|3.94|3.14|0
1725411590000|2024-09-04 00:59:50|3.96|3.16|3.94|3.14|3.96|3.16|3.94|3.14|0
1725411600000|2024-09-04 01:00:00|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725411610000|2024-09-04 01:00:10|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725411620000|2024-09-04 01:00:20|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725411630000|2024-09-04 01:00:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725411640000|2024-09-04 01:00:40|3.92|3.12|3.93|3.13|3.93|3.13|3.91|3.11|0
1725411650000|2024-09-04 01:00:50|3.92|3.12|3.94|3.14|3.94|3.14|3.92|3.12|0
1725411660000|2024-09-04 01:01:00|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725411670000|2024-09-04 01:01:10|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725411680000|2024-09-04 01:01:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725411690000|2024-09-04 01:01:30|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725411700000|2024-09-04 01:01:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725411710000|2024-09-04 01:01:50|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725411720000|2024-09-04 01:02:00|3.97|3.17|3.96|3.16|3.97|3.17|3.95|3.15|0
1725411730000|2024-09-04 01:02:10|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725411740000|2024-09-04 01:02:20|3.96|3.16|3.95|3.15|3.97|3.17|3.95|3.15|0
1725411750000|2024-09-04 01:02:30|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725411760000|2024-09-04 01:02:40|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1725411770000|2024-09-04 01:02:50|3.96|3.16|3.93|3.13|3.96|3.16|3.93|3.13|0
1725411780000|2024-09-04 01:03:00|3.94|3.14|3.96|3.16|3.97|3.17|3.94|3.14|0
1725411800000|2024-09-04 01:03:20|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725411810000|2024-09-04 01:03:30|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725411820000|2024-09-04 01:03:40|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725411830000|2024-09-04 01:03:50|3.96|3.16|3.94|3.14|3.96|3.16|3.94|3.14|0
1725411840000|2024-09-04 01:04:00|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725411850000|2024-09-04 01:04:10|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725411860000|2024-09-04 01:04:20|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725411870000|2024-09-04 01:04:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725411880000|2024-09-04 01:04:40|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725411890000|2024-09-04 01:04:50|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725411900000|2024-09-04 01:05:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725411910000|2024-09-04 01:05:10|3.93|3.13|3.9|3.1|3.93|3.13|3.9|3.1|0
1725411920000|2024-09-04 01:05:20|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725411940000|2024-09-04 01:05:40|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725411950000|2024-09-04 01:05:50|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725411960000|2024-09-04 01:06:00|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725411970000|2024-09-04 01:06:10|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725411980000|2024-09-04 01:06:20|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725411990000|2024-09-04 01:06:30|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725412000000|2024-09-04 01:06:40|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1725412010000|2024-09-04 01:06:50|3.87|3.07|3.87|3.07|3.88|3.08|3.87|3.07|0
1725412020000|2024-09-04 01:07:00|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725412040000|2024-09-04 01:07:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725412050000|2024-09-04 01:07:30|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725412080000|2024-09-04 01:08:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725412090000|2024-09-04 01:08:10|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725412100000|2024-09-04 01:08:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725412110000|2024-09-04 01:08:30|3.87|3.07|3.85|3.05|3.87|3.07|3.85|3.05|0
1725412130000|2024-09-04 01:08:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725412140000|2024-09-04 01:09:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725412150000|2024-09-04 01:09:10|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725412160000|2024-09-04 01:09:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725412170000|2024-09-04 01:09:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725412190000|2024-09-04 01:09:50|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725412200000|2024-09-04 01:10:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725412220000|2024-09-04 01:10:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725412240000|2024-09-04 01:10:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725412250000|2024-09-04 01:10:50|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725412260000|2024-09-04 01:11:00|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725412270000|2024-09-04 01:11:10|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725412280000|2024-09-04 01:11:20|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725412290000|2024-09-04 01:11:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725412300000|2024-09-04 01:11:40|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725412310000|2024-09-04 01:11:50|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725412320000|2024-09-04 01:12:00|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725412340000|2024-09-04 01:12:20|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725412360000|2024-09-04 01:12:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725412370000|2024-09-04 01:12:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725412440000|2024-09-04 01:14:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725412450000|2024-09-04 01:14:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725412480000|2024-09-04 01:14:40|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1725412490000|2024-09-04 01:14:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725412500000|2024-09-04 01:15:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725412510000|2024-09-04 01:15:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725412520000|2024-09-04 01:15:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725412530000|2024-09-04 01:15:30|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1725412540000|2024-09-04 01:15:40|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725412550000|2024-09-04 01:15:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725412560000|2024-09-04 01:16:00|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725412570000|2024-09-04 01:16:10|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725412580000|2024-09-04 01:16:20|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725412590000|2024-09-04 01:16:30|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725412600000|2024-09-04 01:16:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725412610000|2024-09-04 01:16:50|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725412620000|2024-09-04 01:17:00|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725412630000|2024-09-04 01:17:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725412650000|2024-09-04 01:17:30|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725412660000|2024-09-04 01:17:40|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725412670000|2024-09-04 01:17:50|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725412680000|2024-09-04 01:18:00|3.89|3.09|3.89|3.09|3.89|3.09|3.88|3.08|0
1725412690000|2024-09-04 01:18:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725412710000|2024-09-04 01:18:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725412730000|2024-09-04 01:18:50|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725412740000|2024-09-04 01:19:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725412750000|2024-09-04 01:19:10|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725412760000|2024-09-04 01:19:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725412770000|2024-09-04 01:19:30|3.92|3.12|3.94|3.14|3.94|3.14|3.92|3.12|0
1725412780000|2024-09-04 01:19:40|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725412790000|2024-09-04 01:19:50|3.95|3.15|3.97|3.17|3.97|3.17|3.95|3.15|0
1725412800000|2024-09-04 01:20:00|3.98|3.18|3.96|3.16|3.98|3.18|3.96|3.16|0
1725412810000|2024-09-04 01:20:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725412820000|2024-09-04 01:20:20|3.93|3.13|3.95|3.15|3.95|3.15|3.93|3.13|0
1725412830000|2024-09-04 01:20:30|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725412840000|2024-09-04 01:20:40|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725412850000|2024-09-04 01:20:50|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1725412860000|2024-09-04 01:21:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725412870000|2024-09-04 01:21:10|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725412880000|2024-09-04 01:21:20|3.9|3.1|3.88|3.08|3.9|3.1|3.88|3.08|0
1725412890000|2024-09-04 01:21:30|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725412900000|2024-09-04 01:21:40|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1725412910000|2024-09-04 01:21:50|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725412920000|2024-09-04 01:22:00|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725412930000|2024-09-04 01:22:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725412940000|2024-09-04 01:22:20|3.9|3.1|3.9|3.1|3.91|3.11|3.9|3.1|0
1725412950000|2024-09-04 01:22:30|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725412960000|2024-09-04 01:22:40|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725412980000|2024-09-04 01:23:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725412990000|2024-09-04 01:23:10|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725413020000|2024-09-04 01:23:40|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725413040000|2024-09-04 01:24:00|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725413050000|2024-09-04 01:24:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725413060000|2024-09-04 01:24:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725413070000|2024-09-04 01:24:30|3.94|3.14|3.95|3.15|3.95|3.15|3.94|3.14|0
1725413090000|2024-09-04 01:24:50|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725413100000|2024-09-04 01:25:00|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1725413110000|2024-09-04 01:25:10|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725413130000|2024-09-04 01:25:30|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725413150000|2024-09-04 01:25:50|3.94|3.14|3.95|3.15|3.95|3.15|3.94|3.14|0
1725413170000|2024-09-04 01:26:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725413180000|2024-09-04 01:26:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725413190000|2024-09-04 01:26:30|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1725413200000|2024-09-04 01:26:40|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725413210000|2024-09-04 01:26:50|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725413230000|2024-09-04 01:27:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725413240000|2024-09-04 01:27:20|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725413250000|2024-09-04 01:27:30|3.92|3.12|3.95|3.15|3.95|3.15|3.92|3.12|0
1725413260000|2024-09-04 01:27:40|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725413280000|2024-09-04 01:28:00|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1725413290000|2024-09-04 01:28:10|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725413300000|2024-09-04 01:28:20|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725413320000|2024-09-04 01:28:40|3.9|3.1|3.88|3.08|3.9|3.1|3.88|3.08|0
1725413330000|2024-09-04 01:28:50|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725413350000|2024-09-04 01:29:10|3.86|3.06|3.86|3.06|3.87|3.07|3.86|3.06|0
1725413360000|2024-09-04 01:29:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725413380000|2024-09-04 01:29:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725413390000|2024-09-04 01:29:50|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725413410000|2024-09-04 01:30:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725413420000|2024-09-04 01:30:20|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725413440000|2024-09-04 01:30:40|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725413450000|2024-09-04 01:30:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725413460000|2024-09-04 01:31:00|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725413470000|2024-09-04 01:31:10|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1725413480000|2024-09-04 01:31:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1725413490000|2024-09-04 01:31:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725413500000|2024-09-04 01:31:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725413520000|2024-09-04 01:32:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1725413540000|2024-09-04 01:32:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725413550000|2024-09-04 01:32:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725413570000|2024-09-04 01:32:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725413580000|2024-09-04 01:33:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725413590000|2024-09-04 01:33:10|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725413660000|2024-09-04 01:34:20|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725413670000|2024-09-04 01:34:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725413680000|2024-09-04 01:34:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725413690000|2024-09-04 01:34:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725413700000|2024-09-04 01:35:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725413710000|2024-09-04 01:35:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725413720000|2024-09-04 01:35:20|3.72|2.92|3.72|2.92|3.73|2.93|3.72|2.92|0
1725413730000|2024-09-04 01:35:30|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725413740000|2024-09-04 01:35:40|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1725413750000|2024-09-04 01:35:50|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725413760000|2024-09-04 01:36:00|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725413770000|2024-09-04 01:36:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725413780000|2024-09-04 01:36:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725413790000|2024-09-04 01:36:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725413800000|2024-09-04 01:36:40|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725413810000|2024-09-04 01:36:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725413820000|2024-09-04 01:37:00|3.72|2.92|3.72|2.92|3.73|2.93|3.72|2.92|0
1725413830000|2024-09-04 01:37:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725413840000|2024-09-04 01:37:20|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1725413850000|2024-09-04 01:37:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725413860000|2024-09-04 01:37:40|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725413870000|2024-09-04 01:37:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725413880000|2024-09-04 01:38:00|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725413900000|2024-09-04 01:38:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725413910000|2024-09-04 01:38:30|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1725413920000|2024-09-04 01:38:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725413930000|2024-09-04 01:38:50|3.75|2.95|3.73|2.93|3.75|2.95|3.72|2.92|0
1725413940000|2024-09-04 01:39:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725413960000|2024-09-04 01:39:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725413970000|2024-09-04 01:39:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725413980000|2024-09-04 01:39:40|3.72|2.92|3.72|2.92|3.73|2.93|3.72|2.92|0
1725413990000|2024-09-04 01:39:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725414000000|2024-09-04 01:40:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725414010000|2024-09-04 01:40:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725414020000|2024-09-04 01:40:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725414030000|2024-09-04 01:40:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725414040000|2024-09-04 01:40:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725414050000|2024-09-04 01:40:50|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725414060000|2024-09-04 01:41:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725414070000|2024-09-04 01:41:10|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725414080000|2024-09-04 01:41:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725414090000|2024-09-04 01:41:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725414100000|2024-09-04 01:41:40|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725414110000|2024-09-04 01:41:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725414120000|2024-09-04 01:42:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725414130000|2024-09-04 01:42:10|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1725414160000|2024-09-04 01:42:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725414170000|2024-09-04 01:42:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725414180000|2024-09-04 01:43:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725414190000|2024-09-04 01:43:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725414210000|2024-09-04 01:43:30|3.71|2.91|3.85|3.05|3.85|3.05|3.71|2.91|0
1725414220000|2024-09-04 01:43:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1725414230000|2024-09-04 01:43:50|4.01|3.21|4.22|3.42|4.22|3.42|4.01|3.21|0
1725414240000|2024-09-04 01:44:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725414260000|2024-09-04 01:44:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725414270000|2024-09-04 01:44:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725414290000|2024-09-04 01:44:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725414300000|2024-09-04 01:45:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725414310000|2024-09-04 01:45:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725414320000|2024-09-04 01:45:20|4.47|3.67|4.56|3.76|4.56|3.76|4.47|3.67|0
1725414340000|2024-09-04 01:45:40|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725414350000|2024-09-04 01:45:50|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725414380000|2024-09-04 01:46:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725414390000|2024-09-04 01:46:30|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725414400000|2024-09-04 01:46:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725414410000|2024-09-04 01:46:50|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725414420000|2024-09-04 01:47:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725414430000|2024-09-04 01:47:10|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725414440000|2024-09-04 01:47:20|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725414450000|2024-09-04 01:47:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725414480000|2024-09-04 01:48:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725414500000|2024-09-04 01:48:20|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725414510000|2024-09-04 01:48:30|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725414530000|2024-09-04 01:48:50|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725414540000|2024-09-04 01:49:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725414560000|2024-09-04 01:49:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725414580000|2024-09-04 01:49:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725414590000|2024-09-04 01:49:50|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725414610000|2024-09-04 01:50:10|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725414640000|2024-09-04 01:50:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725414650000|2024-09-04 01:50:50|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725414690000|2024-09-04 01:51:30|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725414710000|2024-09-04 01:51:50|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725414720000|2024-09-04 01:52:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725414730000|2024-09-04 01:52:10|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725414740000|2024-09-04 01:52:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725414750000|2024-09-04 01:52:30|4.63|3.83|4.65|3.85|4.65|3.85|4.63|3.83|0
1725414760000|2024-09-04 01:52:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725414770000|2024-09-04 01:52:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725414790000|2024-09-04 01:53:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725414800000|2024-09-04 01:53:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725414810000|2024-09-04 01:53:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725414820000|2024-09-04 01:53:40|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725414830000|2024-09-04 01:53:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725414840000|2024-09-04 01:54:00|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725414850000|2024-09-04 01:54:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725414860000|2024-09-04 01:54:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725414870000|2024-09-04 01:54:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725414880000|2024-09-04 01:54:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725414890000|2024-09-04 01:54:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725414900000|2024-09-04 01:55:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725414910000|2024-09-04 01:55:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725414920000|2024-09-04 01:55:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725414930000|2024-09-04 01:55:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725414940000|2024-09-04 01:55:40|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725414950000|2024-09-04 01:55:50|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725414970000|2024-09-04 01:56:10|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1725414980000|2024-09-04 01:56:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725414990000|2024-09-04 01:56:30|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725415020000|2024-09-04 01:57:00|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1725415030000|2024-09-04 01:57:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725415040000|2024-09-04 01:57:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725415050000|2024-09-04 01:57:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725415060000|2024-09-04 01:57:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725415070000|2024-09-04 01:57:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725415090000|2024-09-04 01:58:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725415110000|2024-09-04 01:58:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725415130000|2024-09-04 01:58:50|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725415140000|2024-09-04 01:59:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725415150000|2024-09-04 01:59:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725415160000|2024-09-04 01:59:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725415180000|2024-09-04 01:59:40|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725415190000|2024-09-04 01:59:50|4.74|3.94|4.74|3.94|4.75|3.95|4.74|3.94|0
1725415200000|2024-09-04 02:00:00|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725415210000|2024-09-04 02:00:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725415220000|2024-09-04 02:00:20|4.79|3.99|4.75|3.95|4.79|3.99|4.75|3.95|0
1725415230000|2024-09-04 02:00:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725415240000|2024-09-04 02:00:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725415250000|2024-09-04 02:00:50|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725415260000|2024-09-04 02:01:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725415280000|2024-09-04 02:01:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725415290000|2024-09-04 02:01:30|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725415300000|2024-09-04 02:01:40|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725415310000|2024-09-04 02:01:50|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725415320000|2024-09-04 02:02:00|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725415330000|2024-09-04 02:02:10|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725415340000|2024-09-04 02:02:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725415350000|2024-09-04 02:02:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725415360000|2024-09-04 02:02:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725415370000|2024-09-04 02:02:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725415380000|2024-09-04 02:03:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725415390000|2024-09-04 02:03:10|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725415400000|2024-09-04 02:03:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725415410000|2024-09-04 02:03:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725415420000|2024-09-04 02:03:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725415430000|2024-09-04 02:03:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725415450000|2024-09-04 02:04:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725415460000|2024-09-04 02:04:20|4.74|3.94|4.74|3.94|4.75|3.95|4.74|3.94|0
1725415470000|2024-09-04 02:04:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725415490000|2024-09-04 02:04:50|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725415500000|2024-09-04 02:05:00|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1725415510000|2024-09-04 02:05:10|4.95|4.15|5.02|4.22|5.02|4.22|4.95|4.15|0
1725415520000|2024-09-04 02:05:20|5.03|4.23|4.76|3.96|5.03|4.23|4.76|3.96|0
1725415530000|2024-09-04 02:05:30|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725415540000|2024-09-04 02:05:40|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725415560000|2024-09-04 02:06:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1725415570000|2024-09-04 02:06:10|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725415580000|2024-09-04 02:06:20|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1725415590000|2024-09-04 02:06:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725415600000|2024-09-04 02:06:40|5|4.2|4.98|4.18|5|4.2|4.98|4.18|0
1725415620000|2024-09-04 02:07:00|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1725415630000|2024-09-04 02:07:10|4.96|4.16|4.98|4.18|4.98|4.18|4.96|4.16|0
1725415640000|2024-09-04 02:07:20|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725415650000|2024-09-04 02:07:30|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1725415660000|2024-09-04 02:07:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725415670000|2024-09-04 02:07:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725415680000|2024-09-04 02:08:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725415690000|2024-09-04 02:08:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725415710000|2024-09-04 02:08:30|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725415720000|2024-09-04 02:08:40|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725415730000|2024-09-04 02:08:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1725415740000|2024-09-04 02:09:00|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725415750000|2024-09-04 02:09:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725415760000|2024-09-04 02:09:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725415770000|2024-09-04 02:09:30|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725415800000|2024-09-04 02:10:00|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725415810000|2024-09-04 02:10:10|4.94|4.14|4.94|4.14|4.94|4.14|4.93|4.13|0
1725415830000|2024-09-04 02:10:30|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725415840000|2024-09-04 02:10:40|4.96|4.16|4.94|4.14|4.96|4.16|4.94|4.14|0
1725415850000|2024-09-04 02:10:50|4.93|4.13|4.93|4.13|4.94|4.14|4.93|4.13|0
1725415860000|2024-09-04 02:11:00|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1725415870000|2024-09-04 02:11:10|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1725415880000|2024-09-04 02:11:20|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725415900000|2024-09-04 02:11:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725415910000|2024-09-04 02:11:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725415920000|2024-09-04 02:12:00|4.93|4.13|4.95|4.15|4.95|4.15|4.93|4.13|0
1725415930000|2024-09-04 02:12:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725415940000|2024-09-04 02:12:20|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1725415950000|2024-09-04 02:12:30|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1725415960000|2024-09-04 02:12:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725415970000|2024-09-04 02:12:50|4.96|4.16|4.96|4.16|4.96|4.16|4.95|4.15|0
1725415980000|2024-09-04 02:13:00|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725415990000|2024-09-04 02:13:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725416000000|2024-09-04 02:13:20|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1725416010000|2024-09-04 02:13:30|4.95|4.15|4.93|4.13|4.95|4.15|4.93|4.13|0
1725416020000|2024-09-04 02:13:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416030000|2024-09-04 02:13:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416040000|2024-09-04 02:14:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725416060000|2024-09-04 02:14:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416070000|2024-09-04 02:14:30|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416080000|2024-09-04 02:14:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416090000|2024-09-04 02:14:50|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725416100000|2024-09-04 02:15:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725416110000|2024-09-04 02:15:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725416120000|2024-09-04 02:15:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725416140000|2024-09-04 02:15:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416160000|2024-09-04 02:16:00|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725416170000|2024-09-04 02:16:10|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725416200000|2024-09-04 02:16:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725416210000|2024-09-04 02:16:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416220000|2024-09-04 02:17:00|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725416230000|2024-09-04 02:17:10|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725416240000|2024-09-04 02:17:20|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725416270000|2024-09-04 02:17:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725416280000|2024-09-04 02:18:00|4.89|4.09|4.87|4.07|4.89|4.09|4.87|4.07|0
1725416300000|2024-09-04 02:18:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725416310000|2024-09-04 02:18:30|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1725416320000|2024-09-04 02:18:40|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725416330000|2024-09-04 02:18:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725416340000|2024-09-04 02:19:00|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725416350000|2024-09-04 02:19:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416360000|2024-09-04 02:19:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416370000|2024-09-04 02:19:30|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416390000|2024-09-04 02:19:50|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725416400000|2024-09-04 02:20:00|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725416410000|2024-09-04 02:20:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725416420000|2024-09-04 02:20:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725416430000|2024-09-04 02:20:30|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725416450000|2024-09-04 02:20:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725416470000|2024-09-04 02:21:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725416480000|2024-09-04 02:21:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725416490000|2024-09-04 02:21:30|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725416500000|2024-09-04 02:21:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725416510000|2024-09-04 02:21:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725416520000|2024-09-04 02:22:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725416530000|2024-09-04 02:22:10|4.87|4.07|4.85|4.05|4.87|4.07|4.85|4.05|0
1725416540000|2024-09-04 02:22:20|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725416550000|2024-09-04 02:22:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725416560000|2024-09-04 02:22:40|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1725416580000|2024-09-04 02:23:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725416590000|2024-09-04 02:23:10|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725416600000|2024-09-04 02:23:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725416610000|2024-09-04 02:23:30|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725416650000|2024-09-04 02:24:10|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725416660000|2024-09-04 02:24:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725416680000|2024-09-04 02:24:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725416700000|2024-09-04 02:25:00|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725416710000|2024-09-04 02:25:10|4.84|4.04|4.8|4|4.84|4.04|4.8|4|0
1725416720000|2024-09-04 02:25:20|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725416730000|2024-09-04 02:25:30|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725416740000|2024-09-04 02:25:40|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725416760000|2024-09-04 02:26:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725416770000|2024-09-04 02:26:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725416780000|2024-09-04 02:26:20|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725416790000|2024-09-04 02:26:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725416820000|2024-09-04 02:27:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725416830000|2024-09-04 02:27:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725416860000|2024-09-04 02:27:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725416890000|2024-09-04 02:28:10|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725416900000|2024-09-04 02:28:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1725416910000|2024-09-04 02:28:30|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725416920000|2024-09-04 02:28:40|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725416930000|2024-09-04 02:28:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725416940000|2024-09-04 02:29:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725416950000|2024-09-04 02:29:10|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725416960000|2024-09-04 02:29:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725416970000|2024-09-04 02:29:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725416990000|2024-09-04 02:29:50|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725417000000|2024-09-04 02:30:00|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725417010000|2024-09-04 02:30:10|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725417020000|2024-09-04 02:30:20|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725417030000|2024-09-04 02:30:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417040000|2024-09-04 02:30:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417050000|2024-09-04 02:30:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417060000|2024-09-04 02:31:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417070000|2024-09-04 02:31:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725417100000|2024-09-04 02:31:40|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725417120000|2024-09-04 02:32:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417130000|2024-09-04 02:32:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417140000|2024-09-04 02:32:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417150000|2024-09-04 02:32:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417160000|2024-09-04 02:32:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417180000|2024-09-04 02:33:00|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725417190000|2024-09-04 02:33:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417200000|2024-09-04 02:33:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417240000|2024-09-04 02:34:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725417250000|2024-09-04 02:34:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417260000|2024-09-04 02:34:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417280000|2024-09-04 02:34:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417290000|2024-09-04 02:34:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417300000|2024-09-04 02:35:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417310000|2024-09-04 02:35:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725417330000|2024-09-04 02:35:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725417340000|2024-09-04 02:35:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725417350000|2024-09-04 02:35:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725417370000|2024-09-04 02:36:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725417380000|2024-09-04 02:36:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725417390000|2024-09-04 02:36:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725417400000|2024-09-04 02:36:40|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725417420000|2024-09-04 02:37:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417430000|2024-09-04 02:37:10|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725417450000|2024-09-04 02:37:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725417460000|2024-09-04 02:37:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417470000|2024-09-04 02:37:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417490000|2024-09-04 02:38:10|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725417500000|2024-09-04 02:38:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725417510000|2024-09-04 02:38:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725417520000|2024-09-04 02:38:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725417560000|2024-09-04 02:39:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725417580000|2024-09-04 02:39:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417600000|2024-09-04 02:40:00|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725417620000|2024-09-04 02:40:20|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725417630000|2024-09-04 02:40:30|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725417640000|2024-09-04 02:40:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725417660000|2024-09-04 02:41:00|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725417670000|2024-09-04 02:41:10|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1725417680000|2024-09-04 02:41:20|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725417700000|2024-09-04 02:41:40|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725417710000|2024-09-04 02:41:50|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725417720000|2024-09-04 02:42:00|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725417740000|2024-09-04 02:42:20|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417750000|2024-09-04 02:42:30|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725417760000|2024-09-04 02:42:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725417780000|2024-09-04 02:43:00|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725417800000|2024-09-04 02:43:20|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417810000|2024-09-04 02:43:30|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725417820000|2024-09-04 02:43:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725417830000|2024-09-04 02:43:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417840000|2024-09-04 02:44:00|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725417850000|2024-09-04 02:44:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417860000|2024-09-04 02:44:20|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725417870000|2024-09-04 02:44:30|4.82|4.02|4.82|4.02|4.83|4.03|4.82|4.02|0
1725417880000|2024-09-04 02:44:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417890000|2024-09-04 02:44:50|4.82|4.02|4.84|4.04|4.84|4.04|4.82|4.02|0
1725417900000|2024-09-04 02:45:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725417910000|2024-09-04 02:45:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725417930000|2024-09-04 02:45:30|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1725417940000|2024-09-04 02:45:40|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725417950000|2024-09-04 02:45:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725417960000|2024-09-04 02:46:00|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1725417970000|2024-09-04 02:46:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1725417990000|2024-09-04 02:46:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725418000000|2024-09-04 02:46:40|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1725418010000|2024-09-04 02:46:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725418020000|2024-09-04 02:47:00|4.85|4.05|4.84|4.04|4.86|4.06|4.84|4.04|0
1725418030000|2024-09-04 02:47:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418040000|2024-09-04 02:47:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418050000|2024-09-04 02:47:30|4.83|4.03|4.81|4.01|4.83|4.03|4.81|4.01|0
1725418060000|2024-09-04 02:47:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1725418080000|2024-09-04 02:48:00|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725418090000|2024-09-04 02:48:10|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725418100000|2024-09-04 02:48:20|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1725418110000|2024-09-04 02:48:30|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725418120000|2024-09-04 02:48:40|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725418140000|2024-09-04 02:49:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1725418150000|2024-09-04 02:49:10|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725418170000|2024-09-04 02:49:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418180000|2024-09-04 02:49:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725418190000|2024-09-04 02:49:50|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725418200000|2024-09-04 02:50:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725418220000|2024-09-04 02:50:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725418230000|2024-09-04 02:50:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418240000|2024-09-04 02:50:40|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1725418250000|2024-09-04 02:50:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418260000|2024-09-04 02:51:00|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725418280000|2024-09-04 02:51:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418290000|2024-09-04 02:51:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725418300000|2024-09-04 02:51:40|4.85|4.05|4.84|4.04|4.86|4.06|4.84|4.04|0
1725418310000|2024-09-04 02:51:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418320000|2024-09-04 02:52:00|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725418330000|2024-09-04 02:52:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418350000|2024-09-04 02:52:30|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418360000|2024-09-04 02:52:40|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725418370000|2024-09-04 02:52:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418400000|2024-09-04 02:53:20|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725418410000|2024-09-04 02:53:30|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725418450000|2024-09-04 02:54:10|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418460000|2024-09-04 02:54:20|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725418470000|2024-09-04 02:54:30|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725418480000|2024-09-04 02:54:40|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725418490000|2024-09-04 02:54:50|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1725418500000|2024-09-04 02:55:00|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725418510000|2024-09-04 02:55:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725418530000|2024-09-04 02:55:30|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725418560000|2024-09-04 02:56:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725418570000|2024-09-04 02:56:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725418580000|2024-09-04 02:56:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418620000|2024-09-04 02:57:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725418630000|2024-09-04 02:57:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725418640000|2024-09-04 02:57:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725418650000|2024-09-04 02:57:30|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725418660000|2024-09-04 02:57:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725418670000|2024-09-04 02:57:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725418680000|2024-09-04 02:58:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1725418700000|2024-09-04 02:58:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725418710000|2024-09-04 02:58:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725418720000|2024-09-04 02:58:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725418730000|2024-09-04 02:58:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725418740000|2024-09-04 02:59:00|4.91|4.11|4.93|4.13|4.93|4.13|4.9|4.1|0
1725418750000|2024-09-04 02:59:10|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1725418760000|2024-09-04 02:59:20|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1725418770000|2024-09-04 02:59:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725418780000|2024-09-04 02:59:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725418790000|2024-09-04 02:59:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725418800000|2024-09-04 03:00:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725418810000|2024-09-04 03:00:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725418830000|2024-09-04 03:00:30|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1725418840000|2024-09-04 03:00:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418850000|2024-09-04 03:00:50|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1725418860000|2024-09-04 03:01:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418870000|2024-09-04 03:01:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418900000|2024-09-04 03:01:40|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725418910000|2024-09-04 03:01:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725418920000|2024-09-04 03:02:00|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725418930000|2024-09-04 03:02:10|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725418940000|2024-09-04 03:02:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418950000|2024-09-04 03:02:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418970000|2024-09-04 03:02:50|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725418980000|2024-09-04 03:03:00|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418990000|2024-09-04 03:03:10|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725419000000|2024-09-04 03:03:20|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725419010000|2024-09-04 03:03:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1725419030000|2024-09-04 03:03:50|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725419050000|2024-09-04 03:04:10|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725419060000|2024-09-04 03:04:20|4.8|4|4.8|4|4.8|4|4.79|3.99|0
1725419070000|2024-09-04 03:04:30|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725419090000|2024-09-04 03:04:50|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725419120000|2024-09-04 03:05:20|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725419130000|2024-09-04 03:05:30|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725419140000|2024-09-04 03:05:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725419150000|2024-09-04 03:05:50|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725419170000|2024-09-04 03:06:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419180000|2024-09-04 03:06:20|4.84|4.04|4.82|4.02|4.84|4.04|4.82|4.02|0
1725419190000|2024-09-04 03:06:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419200000|2024-09-04 03:06:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419210000|2024-09-04 03:06:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419220000|2024-09-04 03:07:00|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725419230000|2024-09-04 03:07:10|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419270000|2024-09-04 03:07:50|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419280000|2024-09-04 03:08:00|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419290000|2024-09-04 03:08:10|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419300000|2024-09-04 03:08:20|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725419310000|2024-09-04 03:08:30|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419320000|2024-09-04 03:08:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419330000|2024-09-04 03:08:50|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1725419340000|2024-09-04 03:09:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419360000|2024-09-04 03:09:20|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419370000|2024-09-04 03:09:30|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419390000|2024-09-04 03:09:50|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419420000|2024-09-04 03:10:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725419450000|2024-09-04 03:10:50|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725419460000|2024-09-04 03:11:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419470000|2024-09-04 03:11:10|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419480000|2024-09-04 03:11:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419490000|2024-09-04 03:11:30|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725419500000|2024-09-04 03:11:40|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725419520000|2024-09-04 03:12:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419540000|2024-09-04 03:12:20|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725419580000|2024-09-04 03:13:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725419590000|2024-09-04 03:13:10|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725419600000|2024-09-04 03:13:20|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1725419610000|2024-09-04 03:13:30|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725419620000|2024-09-04 03:13:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419630000|2024-09-04 03:13:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419640000|2024-09-04 03:14:00|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725419660000|2024-09-04 03:14:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419690000|2024-09-04 03:14:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419700000|2024-09-04 03:15:00|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725419710000|2024-09-04 03:15:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725419720000|2024-09-04 03:15:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419740000|2024-09-04 03:15:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419750000|2024-09-04 03:15:50|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725419760000|2024-09-04 03:16:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419770000|2024-09-04 03:16:10|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419780000|2024-09-04 03:16:20|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419790000|2024-09-04 03:16:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419800000|2024-09-04 03:16:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725419810000|2024-09-04 03:16:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419840000|2024-09-04 03:17:20|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725419860000|2024-09-04 03:17:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419920000|2024-09-04 03:18:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419930000|2024-09-04 03:18:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419940000|2024-09-04 03:19:00|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419970000|2024-09-04 03:19:30|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419980000|2024-09-04 03:19:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725420000000|2024-09-04 03:20:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725420020000|2024-09-04 03:20:20|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725420030000|2024-09-04 03:20:30|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725420050000|2024-09-04 03:20:50|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725420070000|2024-09-04 03:21:10|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725420080000|2024-09-04 03:21:20|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725420100000|2024-09-04 03:21:40|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725420120000|2024-09-04 03:22:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725420130000|2024-09-04 03:22:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420140000|2024-09-04 03:22:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725420150000|2024-09-04 03:22:30|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725420160000|2024-09-04 03:22:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725420170000|2024-09-04 03:22:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420180000|2024-09-04 03:23:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725420190000|2024-09-04 03:23:10|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420200000|2024-09-04 03:23:20|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420210000|2024-09-04 03:23:30|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420220000|2024-09-04 03:23:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420240000|2024-09-04 03:24:00|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725420250000|2024-09-04 03:24:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420260000|2024-09-04 03:24:20|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420270000|2024-09-04 03:24:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420280000|2024-09-04 03:24:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420310000|2024-09-04 03:25:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725420320000|2024-09-04 03:25:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420330000|2024-09-04 03:25:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725420340000|2024-09-04 03:25:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725420360000|2024-09-04 03:26:00|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725420370000|2024-09-04 03:26:10|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725420380000|2024-09-04 03:26:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420390000|2024-09-04 03:26:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420400000|2024-09-04 03:26:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420410000|2024-09-04 03:26:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420420000|2024-09-04 03:27:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420430000|2024-09-04 03:27:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420440000|2024-09-04 03:27:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420450000|2024-09-04 03:27:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420460000|2024-09-04 03:27:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420470000|2024-09-04 03:27:50|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420510000|2024-09-04 03:28:30|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420530000|2024-09-04 03:28:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420550000|2024-09-04 03:29:10|4.89|4.09|4.91|4.11|4.91|4.11|4.89|4.09|0
1725420560000|2024-09-04 03:29:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420570000|2024-09-04 03:29:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420580000|2024-09-04 03:29:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420590000|2024-09-04 03:29:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420600000|2024-09-04 03:30:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1725420610000|2024-09-04 03:30:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1725420620000|2024-09-04 03:30:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1725420630000|2024-09-04 03:30:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725420640000|2024-09-04 03:30:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420650000|2024-09-04 03:30:50|4.88|4.08|4.87|4.07|4.88|4.08|4.86|4.06|0
1725420660000|2024-09-04 03:31:00|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725420670000|2024-09-04 03:31:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725420680000|2024-09-04 03:31:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420690000|2024-09-04 03:31:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725420720000|2024-09-04 03:32:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420730000|2024-09-04 03:32:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725420750000|2024-09-04 03:32:30|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725420760000|2024-09-04 03:32:40|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725420770000|2024-09-04 03:32:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420780000|2024-09-04 03:33:00|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725420790000|2024-09-04 03:33:10|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725420830000|2024-09-04 03:33:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420850000|2024-09-04 03:34:10|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1725420860000|2024-09-04 03:34:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420890000|2024-09-04 03:34:50|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1725420900000|2024-09-04 03:35:00|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725420910000|2024-09-04 03:35:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725420920000|2024-09-04 03:35:20|4.92|4.12|4.89|4.09|4.92|4.12|4.89|4.09|0
1725420930000|2024-09-04 03:35:30|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1725420940000|2024-09-04 03:35:40|4.92|4.12|4.9|4.1|4.92|4.12|4.9|4.1|0
1725420980000|2024-09-04 03:36:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725420990000|2024-09-04 03:36:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725421000000|2024-09-04 03:36:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421010000|2024-09-04 03:36:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725421020000|2024-09-04 03:37:00|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421040000|2024-09-04 03:37:20|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725421060000|2024-09-04 03:37:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421070000|2024-09-04 03:37:50|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421080000|2024-09-04 03:38:00|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421090000|2024-09-04 03:38:10|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725421100000|2024-09-04 03:38:20|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725421130000|2024-09-04 03:38:50|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421190000|2024-09-04 03:39:50|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421200000|2024-09-04 03:40:00|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725421210000|2024-09-04 03:40:10|4.93|4.13|4.89|4.09|4.93|4.13|4.89|4.09|0
1725421220000|2024-09-04 03:40:20|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725421250000|2024-09-04 03:40:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725421300000|2024-09-04 03:41:40|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1725421310000|2024-09-04 03:41:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725421320000|2024-09-04 03:42:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725421340000|2024-09-04 03:42:20|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1725421350000|2024-09-04 03:42:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725421360000|2024-09-04 03:42:40|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725421370000|2024-09-04 03:42:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421390000|2024-09-04 03:43:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725421400000|2024-09-04 03:43:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725421410000|2024-09-04 03:43:30|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421420000|2024-09-04 03:43:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725421430000|2024-09-04 03:43:50|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421440000|2024-09-04 03:44:00|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1725421450000|2024-09-04 03:44:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421460000|2024-09-04 03:44:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421470000|2024-09-04 03:44:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725421480000|2024-09-04 03:44:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725421500000|2024-09-04 03:45:00|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725421510000|2024-09-04 03:45:10|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421520000|2024-09-04 03:45:20|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725421530000|2024-09-04 03:45:30|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1725421550000|2024-09-04 03:45:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421560000|2024-09-04 03:46:00|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421570000|2024-09-04 03:46:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725421590000|2024-09-04 03:46:30|4.91|4.11|4.93|4.13|4.93|4.13|4.91|4.11|0
1725421600000|2024-09-04 03:46:40|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725421610000|2024-09-04 03:46:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421620000|2024-09-04 03:47:00|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725421630000|2024-09-04 03:47:10|4.94|4.14|4.94|4.14|4.95|4.15|4.94|4.14|0
1725421640000|2024-09-04 03:47:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725421690000|2024-09-04 03:48:10|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725421700000|2024-09-04 03:48:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421730000|2024-09-04 03:48:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421750000|2024-09-04 03:49:10|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421760000|2024-09-04 03:49:20|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421780000|2024-09-04 03:49:40|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1725421790000|2024-09-04 03:49:50|4.95|4.15|4.95|4.15|4.95|4.15|4.94|4.14|0
1725421800000|2024-09-04 03:50:00|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421840000|2024-09-04 03:50:40|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725421850000|2024-09-04 03:50:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725421860000|2024-09-04 03:51:00|4.97|4.17|4.98|4.18|4.99|4.19|4.97|4.17|0
1725421890000|2024-09-04 03:51:30|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1725421900000|2024-09-04 03:51:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1725421910000|2024-09-04 03:51:50|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725421920000|2024-09-04 03:52:00|4.96|4.16|4.95|4.15|4.96|4.16|4.94|4.14|0
1725421930000|2024-09-04 03:52:10|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1725421950000|2024-09-04 03:52:30|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421960000|2024-09-04 03:52:40|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725421970000|2024-09-04 03:52:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421980000|2024-09-04 03:53:00|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1725421990000|2024-09-04 03:53:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725422000000|2024-09-04 03:53:20|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725422020000|2024-09-04 03:53:40|4.96|4.16|4.96|4.16|4.97|4.17|4.96|4.16|0
1725422030000|2024-09-04 03:53:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725422050000|2024-09-04 03:54:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725422070000|2024-09-04 03:54:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725422080000|2024-09-04 03:54:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725422090000|2024-09-04 03:54:50|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1725422100000|2024-09-04 03:55:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725422110000|2024-09-04 03:55:10|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725422130000|2024-09-04 03:55:30|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1725422140000|2024-09-04 03:55:40|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1725422150000|2024-09-04 03:55:50|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1725422160000|2024-09-04 03:56:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725422170000|2024-09-04 03:56:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1725422190000|2024-09-04 03:56:30|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725422200000|2024-09-04 03:56:40|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1725422210000|2024-09-04 03:56:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725422230000|2024-09-04 03:57:10|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1725422250000|2024-09-04 03:57:30|5.02|4.22|5.38|4.58|5.39|4.59|5.02|4.22|0
1725422260000|2024-09-04 03:57:40|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725422270000|2024-09-04 03:57:50|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725422280000|2024-09-04 03:58:00|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725422300000|2024-09-04 03:58:20|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725422310000|2024-09-04 03:58:30|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725422320000|2024-09-04 03:58:40|5.95|5.15|5.95|5.15|5.95|5.15|5.94|5.14|0
1725422330000|2024-09-04 03:58:50|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725422340000|2024-09-04 03:59:00|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725422350000|2024-09-04 03:59:10|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725422360000|2024-09-04 03:59:20|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725422370000|2024-09-04 03:59:30|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725422400000|2024-09-04 04:00:00|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725422420000|2024-09-04 04:00:20|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725422430000|2024-09-04 04:00:30|5.89|5.09|5.89|5.09|5.89|5.09|5.88|5.08|0
1725422440000|2024-09-04 04:00:40|5.9|5.1|5.88|5.08|5.9|5.1|5.88|5.08|0
1725422450000|2024-09-04 04:00:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422470000|2024-09-04 04:01:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725422480000|2024-09-04 04:01:20|5.89|5.09|5.87|5.07|5.89|5.09|5.87|5.07|0
1725422490000|2024-09-04 04:01:30|5.88|5.08|5.9|5.1|5.9|5.1|5.88|5.08|0
1725422510000|2024-09-04 04:01:50|5.91|5.11|5.89|5.09|5.91|5.11|5.89|5.09|0
1725422520000|2024-09-04 04:02:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725422530000|2024-09-04 04:02:10|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422550000|2024-09-04 04:02:30|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725422560000|2024-09-04 04:02:40|5.87|5.07|5.88|5.08|5.88|5.08|5.87|5.07|0
1725422570000|2024-09-04 04:02:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422600000|2024-09-04 04:03:20|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725422620000|2024-09-04 04:03:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725422630000|2024-09-04 04:03:50|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725422640000|2024-09-04 04:04:00|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422650000|2024-09-04 04:04:10|5.9|5.1|5.89|5.09|5.9|5.1|5.89|5.09|0
1725422660000|2024-09-04 04:04:20|5.9|5.1|5.9|5.1|5.9|5.1|5.89|5.09|0
1725422670000|2024-09-04 04:04:30|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422700000|2024-09-04 04:05:00|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725422710000|2024-09-04 04:05:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725422740000|2024-09-04 04:05:40|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422770000|2024-09-04 04:06:10|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725422780000|2024-09-04 04:06:20|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725422830000|2024-09-04 04:07:10|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725422840000|2024-09-04 04:07:20|5.85|5.05|5.85|5.05|5.85|5.05|5.85|5.05|0
1725422850000|2024-09-04 04:07:30|5.84|5.04|5.84|5.04|5.84|5.04|5.84|5.04|0
1725422860000|2024-09-04 04:07:40|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725422870000|2024-09-04 04:07:50|5.84|5.04|5.83|5.03|5.84|5.04|5.83|5.03|0
1725422880000|2024-09-04 04:08:00|5.82|5.02|5.81|5.01|5.82|5.02|5.81|5.01|0
1725422890000|2024-09-04 04:08:10|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725422900000|2024-09-04 04:08:20|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725422910000|2024-09-04 04:08:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1725422920000|2024-09-04 04:08:40|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725422950000|2024-09-04 04:09:10|5.8|5|5.81|5.01|5.81|5.01|5.8|5|0
1725422960000|2024-09-04 04:09:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1725422980000|2024-09-04 04:09:40|5.79|4.99|5.8|5|5.8|5|5.79|4.99|0
1725422990000|2024-09-04 04:09:50|5.79|4.99|5.81|5.01|5.81|5.01|5.79|4.99|0
1725423000000|2024-09-04 04:10:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1725423020000|2024-09-04 04:10:20|5.79|4.99|5.79|4.99|5.79|4.99|5.79|4.99|0
1725423030000|2024-09-04 04:10:30|5.78|4.98|5.8|5|5.8|5|5.78|4.98|0
1725423040000|2024-09-04 04:10:40|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725423050000|2024-09-04 04:10:50|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725423060000|2024-09-04 04:11:00|5.81|5.01|5.82|5.02|5.82|5.02|5.81|5.01|0
1725423070000|2024-09-04 04:11:10|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725423080000|2024-09-04 04:11:20|5.84|5.04|5.85|5.05|5.85|5.05|5.84|5.04|0
1725423100000|2024-09-04 04:11:40|5.84|5.04|5.85|5.05|5.85|5.05|5.84|5.04|0
1725423110000|2024-09-04 04:11:50|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725423120000|2024-09-04 04:12:00|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725423130000|2024-09-04 04:12:10|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725423140000|2024-09-04 04:12:20|5.88|5.08|5.87|5.07|5.88|5.08|5.87|5.07|0
1725423150000|2024-09-04 04:12:30|5.88|5.08|5.88|5.08|5.88|5.08|5.87|5.07|0
1725423160000|2024-09-04 04:12:40|5.87|5.07|5.86|5.06|5.87|5.07|5.86|5.06|0
1725423170000|2024-09-04 04:12:50|5.87|5.07|5.88|5.08|5.88|5.08|5.87|5.07|0
1725423190000|2024-09-04 04:13:10|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725423200000|2024-09-04 04:13:20|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725423210000|2024-09-04 04:13:30|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725423220000|2024-09-04 04:13:40|5.85|5.05|5.87|5.07|5.87|5.07|5.85|5.05|0
1725423230000|2024-09-04 04:13:50|5.86|5.06|5.87|5.07|5.87|5.07|5.86|5.06|0
1725423250000|2024-09-04 04:14:10|5.88|5.08|5.87|5.07|5.88|5.08|5.87|5.07|0
1725423260000|2024-09-04 04:14:20|5.88|5.08|5.87|5.07|5.88|5.08|5.87|5.07|0
1725423270000|2024-09-04 04:14:30|5.88|5.08|5.87|5.07|5.88|5.08|5.87|5.07|0
1725423310000|2024-09-04 04:15:10|5.88|5.08|5.9|5.1|5.9|5.1|5.88|5.08|0
1725423320000|2024-09-04 04:15:20|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725423330000|2024-09-04 04:15:30|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423340000|2024-09-04 04:15:40|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725423350000|2024-09-04 04:15:50|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725423360000|2024-09-04 04:16:00|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725423370000|2024-09-04 04:16:10|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725423380000|2024-09-04 04:16:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423390000|2024-09-04 04:16:30|5.92|5.12|5.92|5.12|5.93|5.13|5.92|5.12|0
1725423410000|2024-09-04 04:16:50|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423420000|2024-09-04 04:17:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423430000|2024-09-04 04:17:10|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725423450000|2024-09-04 04:17:30|5.93|5.13|5.93|5.13|5.93|5.13|5.92|5.12|0
1725423460000|2024-09-04 04:17:40|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725423470000|2024-09-04 04:17:50|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423480000|2024-09-04 04:18:00|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725423490000|2024-09-04 04:18:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423520000|2024-09-04 04:18:40|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725423550000|2024-09-04 04:19:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725423560000|2024-09-04 04:19:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423580000|2024-09-04 04:19:40|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725423600000|2024-09-04 04:20:00|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725423630000|2024-09-04 04:20:30|5.93|5.13|5.92|5.12|5.93|5.13|5.92|5.12|0
1725423640000|2024-09-04 04:20:40|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423650000|2024-09-04 04:20:50|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725423660000|2024-09-04 04:21:00|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423670000|2024-09-04 04:21:10|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423700000|2024-09-04 04:21:40|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423720000|2024-09-04 04:22:00|5.92|5.12|5.94|5.14|5.94|5.14|5.92|5.12|0
1725423730000|2024-09-04 04:22:10|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423740000|2024-09-04 04:22:20|5.94|5.14|5.92|5.12|5.94|5.14|5.92|5.12|0
1725423750000|2024-09-04 04:22:30|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423760000|2024-09-04 04:22:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423770000|2024-09-04 04:22:50|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725423790000|2024-09-04 04:23:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725423810000|2024-09-04 04:23:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423820000|2024-09-04 04:23:40|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725423830000|2024-09-04 04:23:50|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725423840000|2024-09-04 04:24:00|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725423850000|2024-09-04 04:24:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725423870000|2024-09-04 04:24:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423890000|2024-09-04 04:24:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725423900000|2024-09-04 04:25:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725423920000|2024-09-04 04:25:20|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423930000|2024-09-04 04:25:30|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725423950000|2024-09-04 04:25:50|5.93|5.13|5.93|5.13|5.94|5.14|5.93|5.13|0
1725423960000|2024-09-04 04:26:00|5.92|5.12|5.92|5.12|5.93|5.13|5.92|5.12|0
1725423980000|2024-09-04 04:26:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423990000|2024-09-04 04:26:30|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424000000|2024-09-04 04:26:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424010000|2024-09-04 04:26:50|5.92|5.12|5.94|5.14|5.94|5.14|5.92|5.12|0
1725424030000|2024-09-04 04:27:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725424040000|2024-09-04 04:27:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725424050000|2024-09-04 04:27:30|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725424070000|2024-09-04 04:27:50|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725424080000|2024-09-04 04:28:00|5.98|5.18|5.99|5.19|5.99|5.19|5.98|5.18|0
1725424100000|2024-09-04 04:28:20|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725424110000|2024-09-04 04:28:30|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725424130000|2024-09-04 04:28:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725424140000|2024-09-04 04:29:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725424160000|2024-09-04 04:29:20|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725424210000|2024-09-04 04:30:10|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725424220000|2024-09-04 04:30:20|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725424270000|2024-09-04 04:31:10|5.93|5.13|5.93|5.13|5.94|5.14|5.93|5.13|0
1725424280000|2024-09-04 04:31:20|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725424310000|2024-09-04 04:31:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725424330000|2024-09-04 04:32:10|5.95|5.15|5.95|5.15|5.95|5.15|5.94|5.14|0
1725424340000|2024-09-04 04:32:20|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725424350000|2024-09-04 04:32:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725424360000|2024-09-04 04:32:40|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725424370000|2024-09-04 04:32:50|5.92|5.12|5.92|5.12|5.93|5.13|5.92|5.12|0
1725424380000|2024-09-04 04:33:00|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725424390000|2024-09-04 04:33:10|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725424440000|2024-09-04 04:34:00|5.92|5.12|5.92|5.12|5.93|5.13|5.92|5.12|0
1725424450000|2024-09-04 04:34:10|5.93|5.13|5.92|5.12|5.93|5.13|5.92|5.12|0
1725424460000|2024-09-04 04:34:20|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725424490000|2024-09-04 04:34:50|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424510000|2024-09-04 04:35:10|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424520000|2024-09-04 04:35:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424530000|2024-09-04 04:35:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424550000|2024-09-04 04:35:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725424560000|2024-09-04 04:36:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424570000|2024-09-04 04:36:10|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725424580000|2024-09-04 04:36:20|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725424620000|2024-09-04 04:37:00|5.93|5.13|5.92|5.12|5.93|5.13|5.92|5.12|0
1725424640000|2024-09-04 04:37:20|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725424650000|2024-09-04 04:37:30|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424690000|2024-09-04 04:38:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424700000|2024-09-04 04:38:20|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725424730000|2024-09-04 04:38:50|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424740000|2024-09-04 04:39:00|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725424750000|2024-09-04 04:39:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424760000|2024-09-04 04:39:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424790000|2024-09-04 04:39:50|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725424800000|2024-09-04 04:40:00|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424810000|2024-09-04 04:40:10|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725424820000|2024-09-04 04:40:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725424900000|2024-09-04 04:41:40|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725424910000|2024-09-04 04:41:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725424920000|2024-09-04 04:42:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424930000|2024-09-04 04:42:10|5.89|5.09|5.89|5.09|5.89|5.09|5.88|5.08|0
1725424940000|2024-09-04 04:42:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424950000|2024-09-04 04:42:30|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725425000000|2024-09-04 04:43:20|5.87|5.07|5.86|5.06|5.87|5.07|5.86|5.06|0
1725425010000|2024-09-04 04:43:30|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725425040000|2024-09-04 04:44:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725425050000|2024-09-04 04:44:10|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725425060000|2024-09-04 04:44:20|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725425070000|2024-09-04 04:44:30|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425080000|2024-09-04 04:44:40|5.9|5.1|5.88|5.08|5.9|5.1|5.88|5.08|0
1725425100000|2024-09-04 04:45:00|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425110000|2024-09-04 04:45:10|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725425120000|2024-09-04 04:45:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425160000|2024-09-04 04:46:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725425170000|2024-09-04 04:46:10|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425250000|2024-09-04 04:47:30|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725425260000|2024-09-04 04:47:40|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725425270000|2024-09-04 04:47:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425280000|2024-09-04 04:48:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725425330000|2024-09-04 04:48:50|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725425340000|2024-09-04 04:49:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725425360000|2024-09-04 04:49:20|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725425370000|2024-09-04 04:49:30|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725425380000|2024-09-04 04:49:40|5.9|5.1|5.92|5.12|5.92|5.12|5.9|5.1|0
1725425390000|2024-09-04 04:49:50|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725425400000|2024-09-04 04:50:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725425410000|2024-09-04 04:50:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725425420000|2024-09-04 04:50:20|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725425430000|2024-09-04 04:50:30|5.92|5.12|5.95|5.15|5.95|5.15|5.92|5.12|0
1725425440000|2024-09-04 04:50:40|5.94|5.14|5.99|5.19|5.99|5.19|5.94|5.14|0
1725425460000|2024-09-04 04:51:00|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725425470000|2024-09-04 04:51:10|5.97|5.17|5.97|5.17|5.98|5.18|5.97|5.17|0
1725425480000|2024-09-04 04:51:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725425490000|2024-09-04 04:51:30|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725425500000|2024-09-04 04:51:40|5.94|5.14|5.96|5.16|5.96|5.16|5.94|5.14|0
1725425510000|2024-09-04 04:51:50|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725425520000|2024-09-04 04:52:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725425570000|2024-09-04 04:52:50|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725425590000|2024-09-04 04:53:10|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725425610000|2024-09-04 04:53:30|5.94|5.14|5.94|5.14|5.95|5.15|5.94|5.14|0
1725425620000|2024-09-04 04:53:40|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725425640000|2024-09-04 04:54:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725425670000|2024-09-04 04:54:30|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725425700000|2024-09-04 04:55:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725425740000|2024-09-04 04:55:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725425770000|2024-09-04 04:56:10|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725425780000|2024-09-04 04:56:20|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725425790000|2024-09-04 04:56:30|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725425830000|2024-09-04 04:57:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725425850000|2024-09-04 04:57:30|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725425860000|2024-09-04 04:57:40|5.96|5.16|5.98|5.18|5.98|5.18|5.96|5.16|0
1725425870000|2024-09-04 04:57:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725425880000|2024-09-04 04:58:00|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725425890000|2024-09-04 04:58:10|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725425900000|2024-09-04 04:58:20|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725425910000|2024-09-04 04:58:30|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725425920000|2024-09-04 04:58:40|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725425930000|2024-09-04 04:58:50|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725425940000|2024-09-04 04:59:00|5.96|5.16|5.97|5.17|5.98|5.18|5.96|5.16|0
1725425950000|2024-09-04 04:59:10|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725425960000|2024-09-04 04:59:20|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725425970000|2024-09-04 04:59:30|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725425980000|2024-09-04 04:59:40|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725425990000|2024-09-04 04:59:50|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426000000|2024-09-04 05:00:00|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725426010000|2024-09-04 05:00:10|5.98|5.18|5.96|5.16|5.98|5.18|5.96|5.16|0
1725426030000|2024-09-04 05:00:30|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725426050000|2024-09-04 05:00:50|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426060000|2024-09-04 05:01:00|5.98|5.18|5.97|5.17|5.98|5.18|5.96|5.16|0
1725426070000|2024-09-04 05:01:10|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426080000|2024-09-04 05:01:20|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426090000|2024-09-04 05:01:30|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725426110000|2024-09-04 05:01:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426120000|2024-09-04 05:02:00|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725426130000|2024-09-04 05:02:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426140000|2024-09-04 05:02:20|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426170000|2024-09-04 05:02:50|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725426180000|2024-09-04 05:03:00|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725426190000|2024-09-04 05:03:10|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725426200000|2024-09-04 05:03:20|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426220000|2024-09-04 05:03:40|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426230000|2024-09-04 05:03:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426250000|2024-09-04 05:04:10|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426260000|2024-09-04 05:04:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426290000|2024-09-04 05:04:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426300000|2024-09-04 05:05:00|5.98|5.18|5.99|5.19|5.99|5.19|5.98|5.18|0
1725426320000|2024-09-04 05:05:20|6|5.2|6|5.2|6|5.2|5.99|5.19|0
1725426370000|2024-09-04 05:06:10|6.01|5.21|6|5.2|6.01|5.21|6|5.2|0
1725426380000|2024-09-04 05:06:20|5.99|5.19|6|5.2|6|5.2|5.99|5.19|0
1725426390000|2024-09-04 05:06:30|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426400000|2024-09-04 05:06:40|6|5.2|6.01|5.21|6.01|5.21|6|5.2|0
1725426410000|2024-09-04 05:06:50|6.02|5.22|6.01|5.21|6.02|5.22|6.01|5.21|0
1725426420000|2024-09-04 05:07:00|6.02|5.22|6.02|5.22|6.02|5.22|6.02|5.22|0
1725426430000|2024-09-04 05:07:10|6.01|5.21|6.02|5.22|6.02|5.22|6.01|5.21|0
1725426440000|2024-09-04 05:07:20|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426450000|2024-09-04 05:07:30|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725426460000|2024-09-04 05:07:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426470000|2024-09-04 05:07:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426480000|2024-09-04 05:08:00|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426490000|2024-09-04 05:08:10|5.99|5.19|5.99|5.19|5.99|5.19|5.98|5.18|0
1725426520000|2024-09-04 05:08:40|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426540000|2024-09-04 05:09:00|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426550000|2024-09-04 05:09:10|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725426560000|2024-09-04 05:09:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426570000|2024-09-04 05:09:30|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426580000|2024-09-04 05:09:40|6.02|5.22|6.01|5.21|6.02|5.22|6.01|5.21|0
1725426600000|2024-09-04 05:10:00|6|5.2|6.01|5.21|6.01|5.21|6|5.2|0
1725426610000|2024-09-04 05:10:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426640000|2024-09-04 05:10:40|5.99|5.19|5.98|5.18|5.99|5.19|5.98|5.18|0
1725426650000|2024-09-04 05:10:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426670000|2024-09-04 05:11:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426680000|2024-09-04 05:11:20|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426690000|2024-09-04 05:11:30|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426700000|2024-09-04 05:11:40|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426710000|2024-09-04 05:11:50|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426720000|2024-09-04 05:12:00|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725426740000|2024-09-04 05:12:20|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426770000|2024-09-04 05:12:50|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426780000|2024-09-04 05:13:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426790000|2024-09-04 05:13:10|6.01|5.21|6|5.2|6.01|5.21|6|5.2|0
1725426800000|2024-09-04 05:13:20|6.01|5.21|6|5.2|6.01|5.21|6|5.2|0
1725426810000|2024-09-04 05:13:30|5.99|5.19|5.99|5.19|5.99|5.19|5.98|5.18|0
1725426820000|2024-09-04 05:13:40|5.98|5.18|5.99|5.19|5.99|5.19|5.98|5.18|0
1725426830000|2024-09-04 05:13:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426840000|2024-09-04 05:14:00|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426850000|2024-09-04 05:14:10|5.98|5.18|6|5.2|6|5.2|5.98|5.18|0
1725426880000|2024-09-04 05:14:40|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426890000|2024-09-04 05:14:50|6|5.2|6.01|5.21|6.01|5.21|6|5.2|0
1725426900000|2024-09-04 05:15:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426910000|2024-09-04 05:15:10|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426920000|2024-09-04 05:15:20|6.02|5.22|6.01|5.21|6.02|5.22|6.01|5.21|0
1725426940000|2024-09-04 05:15:40|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725426960000|2024-09-04 05:16:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426970000|2024-09-04 05:16:10|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426980000|2024-09-04 05:16:20|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725427000000|2024-09-04 05:16:40|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725427010000|2024-09-04 05:16:50|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725427030000|2024-09-04 05:17:10|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725427040000|2024-09-04 05:17:20|5.96|5.16|5.96|5.16|5.97|5.17|5.96|5.16|0
1725427050000|2024-09-04 05:17:30|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725427060000|2024-09-04 05:17:40|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725427070000|2024-09-04 05:17:50|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725427080000|2024-09-04 05:18:00|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725427090000|2024-09-04 05:18:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725427120000|2024-09-04 05:18:40|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725427140000|2024-09-04 05:19:00|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725427160000|2024-09-04 05:19:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427180000|2024-09-04 05:19:40|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725427190000|2024-09-04 05:19:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725427230000|2024-09-04 05:20:30|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725427260000|2024-09-04 05:21:00|5.98|5.18|5.98|5.18|5.98|5.18|5.97|5.17|0
1725427280000|2024-09-04 05:21:20|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725427290000|2024-09-04 05:21:30|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725427300000|2024-09-04 05:21:40|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725427310000|2024-09-04 05:21:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427320000|2024-09-04 05:22:00|5.97|5.17|5.95|5.15|5.97|5.17|5.95|5.15|0
1725427330000|2024-09-04 05:22:10|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427340000|2024-09-04 05:22:20|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725427370000|2024-09-04 05:22:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427380000|2024-09-04 05:23:00|5.97|5.17|5.97|5.17|5.97|5.17|5.96|5.16|0
1725427390000|2024-09-04 05:23:10|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427410000|2024-09-04 05:23:30|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725427450000|2024-09-04 05:24:10|5.94|5.14|5.92|5.12|5.94|5.14|5.92|5.12|0
1725427460000|2024-09-04 05:24:20|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725427490000|2024-09-04 05:24:50|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725427500000|2024-09-04 05:25:00|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725427510000|2024-09-04 05:25:10|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725427530000|2024-09-04 05:25:30|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725427540000|2024-09-04 05:25:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725427560000|2024-09-04 05:26:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427570000|2024-09-04 05:26:10|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725427580000|2024-09-04 05:26:20|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427590000|2024-09-04 05:26:30|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427600000|2024-09-04 05:26:40|5.86|5.06|5.86|5.06|5.86|5.06|5.85|5.05|0
1725427610000|2024-09-04 05:26:50|5.87|5.07|5.88|5.08|5.88|5.08|5.87|5.07|0
1725427620000|2024-09-04 05:27:00|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725427640000|2024-09-04 05:27:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427650000|2024-09-04 05:27:30|5.88|5.08|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427660000|2024-09-04 05:27:40|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427670000|2024-09-04 05:27:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427680000|2024-09-04 05:28:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725427730000|2024-09-04 05:28:50|5.87|5.07|5.87|5.07|5.88|5.08|5.87|5.07|0
1725427740000|2024-09-04 05:29:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725427750000|2024-09-04 05:29:10|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427760000|2024-09-04 05:29:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427770000|2024-09-04 05:29:30|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725427790000|2024-09-04 05:29:50|5.89|5.09|5.91|5.11|5.91|5.11|5.89|5.09|0
1725427800000|2024-09-04 05:30:00|5.9|5.1|5.88|5.08|5.9|5.1|5.88|5.08|0
1725427810000|2024-09-04 05:30:10|5.89|5.09|5.91|5.11|5.91|5.11|5.89|5.09|0
1725427820000|2024-09-04 05:30:20|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725427830000|2024-09-04 05:30:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427840000|2024-09-04 05:30:40|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427850000|2024-09-04 05:30:50|5.9|5.1|5.89|5.09|5.9|5.1|5.89|5.09|0
1725427860000|2024-09-04 05:31:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427870000|2024-09-04 05:31:10|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725427880000|2024-09-04 05:31:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427890000|2024-09-04 05:31:30|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725427900000|2024-09-04 05:31:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725427910000|2024-09-04 05:31:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427920000|2024-09-04 05:32:00|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427930000|2024-09-04 05:32:10|5.9|5.1|5.9|5.1|5.9|5.1|5.89|5.09|0
1725427940000|2024-09-04 05:32:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427950000|2024-09-04 05:32:30|5.88|5.08|5.86|5.06|5.88|5.08|5.86|5.06|0
1725427960000|2024-09-04 05:32:40|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725427970000|2024-09-04 05:32:50|5.86|5.06|5.87|5.07|5.87|5.07|5.86|5.06|0
1725427980000|2024-09-04 05:33:00|5.88|5.08|5.86|5.06|5.88|5.08|5.86|5.06|0
1725427990000|2024-09-04 05:33:10|5.87|5.07|5.86|5.06|5.87|5.07|5.86|5.06|0
1725428000000|2024-09-04 05:33:20|5.85|5.05|5.85|5.05|5.85|5.05|5.85|5.05|0
1725428010000|2024-09-04 05:33:30|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725428020000|2024-09-04 05:33:40|5.85|5.05|5.87|5.07|5.87|5.07|5.85|5.05|0
1725428040000|2024-09-04 05:34:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725428050000|2024-09-04 05:34:10|5.87|5.07|5.87|5.07|5.88|5.08|5.87|5.07|0
1725428060000|2024-09-04 05:34:20|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725428070000|2024-09-04 05:34:30|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725428080000|2024-09-04 05:34:40|5.86|5.06|5.87|5.07|5.87|5.07|5.86|5.06|0
1725428090000|2024-09-04 05:34:50|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725428100000|2024-09-04 05:35:00|5.87|5.07|5.88|5.08|5.88|5.08|5.87|5.07|0
1725428110000|2024-09-04 05:35:10|5.87|5.07|5.89|5.09|5.89|5.09|5.87|5.07|0
1725428120000|2024-09-04 05:35:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725428130000|2024-09-04 05:35:30|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725428140000|2024-09-04 05:35:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725428160000|2024-09-04 05:36:00|5.93|5.13|5.92|5.12|5.93|5.13|5.92|5.12|0
1725428170000|2024-09-04 05:36:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725428180000|2024-09-04 05:36:20|5.9|5.1|5.92|5.12|5.92|5.12|5.9|5.1|0
1725428200000|2024-09-04 05:36:40|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725428220000|2024-09-04 05:37:00|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725428230000|2024-09-04 05:37:10|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428250000|2024-09-04 05:37:30|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725428260000|2024-09-04 05:37:40|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428270000|2024-09-04 05:37:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428290000|2024-09-04 05:38:10|5.93|5.13|5.93|5.13|5.94|5.14|5.93|5.13|0
1725428300000|2024-09-04 05:38:20|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428320000|2024-09-04 05:38:40|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428330000|2024-09-04 05:38:50|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428350000|2024-09-04 05:39:10|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725428360000|2024-09-04 05:39:20|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725428370000|2024-09-04 05:39:30|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428400000|2024-09-04 05:40:00|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725428410000|2024-09-04 05:40:10|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428420000|2024-09-04 05:40:20|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428430000|2024-09-04 05:40:30|5.96|5.16|5.98|5.18|5.98|5.18|5.96|5.16|0
1725428440000|2024-09-04 05:40:40|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725428450000|2024-09-04 05:40:50|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428460000|2024-09-04 05:41:00|5.97|5.17|5.97|5.17|5.98|5.18|5.97|5.17|0
1725428470000|2024-09-04 05:41:10|5.96|5.16|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428480000|2024-09-04 05:41:20|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428490000|2024-09-04 05:41:30|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428500000|2024-09-04 05:41:40|5.96|5.16|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428510000|2024-09-04 05:41:50|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428520000|2024-09-04 05:42:00|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428540000|2024-09-04 05:42:20|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428550000|2024-09-04 05:42:30|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725428560000|2024-09-04 05:42:40|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725428570000|2024-09-04 05:42:50|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725428580000|2024-09-04 05:43:00|5.97|5.17|5.95|5.15|5.97|5.17|5.95|5.15|0
1725428590000|2024-09-04 05:43:10|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428610000|2024-09-04 05:43:30|5.95|5.15|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428620000|2024-09-04 05:43:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428650000|2024-09-04 05:44:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428660000|2024-09-04 05:44:20|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725428680000|2024-09-04 05:44:40|5.94|5.14|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428690000|2024-09-04 05:44:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725428700000|2024-09-04 05:45:00|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428710000|2024-09-04 05:45:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428720000|2024-09-04 05:45:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725428730000|2024-09-04 05:45:30|5.97|5.17|5.95|5.15|5.97|5.17|5.95|5.15|0
1725428750000|2024-09-04 05:45:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428760000|2024-09-04 05:46:00|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725428770000|2024-09-04 05:46:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725428780000|2024-09-04 05:46:20|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725428790000|2024-09-04 05:46:30|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725428800000|2024-09-04 05:46:40|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725428810000|2024-09-04 05:46:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428820000|2024-09-04 05:47:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428830000|2024-09-04 05:47:10|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428840000|2024-09-04 05:47:20|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428850000|2024-09-04 05:47:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428860000|2024-09-04 05:47:40|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428870000|2024-09-04 05:47:50|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725428880000|2024-09-04 05:48:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428890000|2024-09-04 05:48:10|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428900000|2024-09-04 05:48:20|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428910000|2024-09-04 05:48:30|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428930000|2024-09-04 05:48:50|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428940000|2024-09-04 05:49:00|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428950000|2024-09-04 05:49:10|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725428960000|2024-09-04 05:49:20|5.97|5.17|5.97|5.17|5.98|5.18|5.97|5.17|0
1725428970000|2024-09-04 05:49:30|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725428990000|2024-09-04 05:49:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1725429000000|2024-09-04 05:50:00|6.01|5.21|5.97|5.17|6.01|5.21|5.97|5.17|0
1725429010000|2024-09-04 05:50:10|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725429020000|2024-09-04 05:50:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725429040000|2024-09-04 05:50:40|5.95|5.15|5.93|5.13|5.95|5.15|5.93|5.13|0
1725429060000|2024-09-04 05:51:00|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725429070000|2024-09-04 05:51:10|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725429080000|2024-09-04 05:51:20|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725429090000|2024-09-04 05:51:30|5.94|5.14|5.96|5.16|5.96|5.16|5.94|5.14|0
1725429110000|2024-09-04 05:51:50|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725429120000|2024-09-04 05:52:00|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725429130000|2024-09-04 05:52:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1725429140000|2024-09-04 05:52:20|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725429160000|2024-09-04 05:52:40|5.96|5.16|5.96|5.16|5.96|5.16|5.95|5.15|0
1725429170000|2024-09-04 05:52:50|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725429180000|2024-09-04 05:53:00|5.97|5.17|5.97|5.17|5.98|5.18|5.97|5.17|0
1725429190000|2024-09-04 05:53:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725429200000|2024-09-04 05:53:20|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725429240000|2024-09-04 05:54:00|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725429260000|2024-09-04 05:54:20|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725429270000|2024-09-04 05:54:30|5.94|5.14|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429290000|2024-09-04 05:54:50|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429320000|2024-09-04 05:55:20|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429330000|2024-09-04 05:55:30|5.95|5.15|5.95|5.15|5.95|5.15|5.94|5.14|0
1725429340000|2024-09-04 05:55:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429350000|2024-09-04 05:55:50|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725429360000|2024-09-04 05:56:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429380000|2024-09-04 05:56:20|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725429390000|2024-09-04 05:56:30|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725429400000|2024-09-04 05:56:40|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725429410000|2024-09-04 05:56:50|5.88|5.08|5.88|5.08|5.89|5.09|5.88|5.08|0
1725429420000|2024-09-04 05:57:00|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725429430000|2024-09-04 05:57:10|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725429440000|2024-09-04 05:57:20|5.9|5.1|5.91|5.11|5.91|5.11|5.9|5.1|0
1725429450000|2024-09-04 05:57:30|5.9|5.1|5.92|5.12|5.92|5.12|5.9|5.1|0
1725429460000|2024-09-04 05:57:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725429470000|2024-09-04 05:57:50|5.91|5.11|5.91|5.11|5.92|5.12|5.91|5.11|0
1725429480000|2024-09-04 05:58:00|5.9|5.1|5.91|5.11|5.91|5.11|5.9|5.1|0
1725429490000|2024-09-04 05:58:10|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725429510000|2024-09-04 05:58:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429520000|2024-09-04 05:58:40|5.93|5.13|5.93|5.13|5.94|5.14|5.93|5.13|0
1725429530000|2024-09-04 05:58:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429540000|2024-09-04 05:59:00|5.95|5.15|5.94|5.14|5.95|5.15|5.93|5.13|0
1725429550000|2024-09-04 05:59:10|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725429560000|2024-09-04 05:59:20|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429570000|2024-09-04 05:59:30|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429590000|2024-09-04 05:59:50|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725429600000|2024-09-04 06:00:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429610000|2024-09-04 06:00:10|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725429620000|2024-09-04 06:00:20|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429660000|2024-09-04 06:01:00|5.9|5.1|5.88|5.08|5.9|5.1|5.88|5.08|0
1725429670000|2024-09-04 06:01:10|5.85|5.05|5.84|5.04|5.85|5.05|5.83|5.03|0
1725429680000|2024-09-04 06:01:20|5.85|5.05|5.84|5.04|5.85|5.05|5.84|5.04|0
1725429690000|2024-09-04 06:01:30|5.85|5.05|5.85|5.05|5.85|5.05|5.85|5.05|0
1725429700000|2024-09-04 06:01:40|5.84|5.04|5.82|5.02|5.84|5.04|5.82|5.02|0
1725429710000|2024-09-04 06:01:50|5.83|5.03|5.82|5.02|5.83|5.03|5.82|5.02|0
1725429720000|2024-09-04 06:02:00|5.81|5.01|5.79|4.99|5.81|5.01|5.79|4.99|0
1725429730000|2024-09-04 06:02:10|5.8|5|5.8|5|5.8|5|5.78|4.98|0
1725429750000|2024-09-04 06:02:30|5.79|4.99|5.78|4.98|5.79|4.99|5.78|4.98|0
1725429760000|2024-09-04 06:02:40|5.79|4.99|5.79|4.99|5.79|4.99|5.78|4.98|0
1725429770000|2024-09-04 06:02:50|5.8|5|5.8|5|5.8|5|5.79|4.99|0
1725429780000|2024-09-04 06:03:00|5.81|5.01|5.82|5.02|5.82|5.02|5.81|5.01|0
1725429810000|2024-09-04 06:03:30|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725429820000|2024-09-04 06:03:40|5.82|5.02|5.83|5.03|5.83|5.03|5.82|5.02|0
1725429830000|2024-09-04 06:03:50|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725429840000|2024-09-04 06:04:00|5.81|5.01|5.81|5.01|5.81|5.01|5.8|5|0
1725429850000|2024-09-04 06:04:10|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725429870000|2024-09-04 06:04:30|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725429880000|2024-09-04 06:04:40|5.84|5.04|5.84|5.04|5.85|5.05|5.83|5.03|0
1725429890000|2024-09-04 06:04:50|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725429900000|2024-09-04 06:05:00|5.84|5.04|5.87|5.07|5.87|5.07|5.84|5.04|0
1725429920000|2024-09-04 06:05:20|5.88|5.08|5.88|5.08|5.88|5.08|5.87|5.07|0
1725429930000|2024-09-04 06:05:30|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725429940000|2024-09-04 06:05:40|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725429950000|2024-09-04 06:05:50|5.86|5.06|5.85|5.05|5.86|5.06|5.84|5.04|0
1725429960000|2024-09-04 06:06:00|5.84|5.04|5.81|5.01|5.84|5.04|5.81|5.01|0
1725429980000|2024-09-04 06:06:20|5.8|5|5.81|5.01|5.81|5.01|5.8|5|0
1725429990000|2024-09-04 06:06:30|5.79|4.99|5.8|5|5.8|5|5.79|4.99|0
1725430000000|2024-09-04 06:06:40|5.78|4.98|5.8|5|5.8|5|5.78|4.98|0
1725430010000|2024-09-04 06:06:50|5.79|4.99|5.8|5|5.8|5|5.79|4.99|0
1725430020000|2024-09-04 06:07:00|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725430030000|2024-09-04 06:07:10|5.82|5.02|5.82|5.02|5.82|5.02|5.81|5.01|0
1725430040000|2024-09-04 06:07:20|5.83|5.03|5.83|5.03|5.83|5.03|5.82|5.02|0
1725430050000|2024-09-04 06:07:30|5.84|5.04|5.84|5.04|5.84|5.04|5.84|5.04|0
1725430060000|2024-09-04 06:07:40|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725430070000|2024-09-04 06:07:50|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725430080000|2024-09-04 06:08:00|5.83|5.03|5.82|5.02|5.83|5.03|5.81|5.01|0
1725430090000|2024-09-04 06:08:10|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725430100000|2024-09-04 06:08:20|5.84|5.04|5.85|5.05|5.86|5.06|5.84|5.04|0
1725430110000|2024-09-04 06:08:30|5.86|5.06|5.89|5.09|5.89|5.09|5.86|5.06|0
1725430120000|2024-09-04 06:08:40|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725430130000|2024-09-04 06:08:50|5.9|5.1|5.91|5.11|5.91|5.11|5.9|5.1|0
1725430140000|2024-09-04 06:09:00|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725430150000|2024-09-04 06:09:10|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725430160000|2024-09-04 06:09:20|5.95|5.15|5.92|5.12|5.95|5.15|5.92|5.12|0
1725430170000|2024-09-04 06:09:30|5.91|5.11|5.93|5.13|5.93|5.13|5.91|5.11|0
1725430180000|2024-09-04 06:09:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725430190000|2024-09-04 06:09:50|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725430200000|2024-09-04 06:10:00|5.92|5.12|5.92|5.12|5.92|5.12|5.91|5.11|0
1725430210000|2024-09-04 06:10:10|5.91|5.11|5.91|5.11|5.92|5.12|5.91|5.11|0
1725430220000|2024-09-04 06:10:20|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725430230000|2024-09-04 06:10:30|5.91|5.11|5.94|5.14|5.94|5.14|5.91|5.11|0
1725430240000|2024-09-04 06:10:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725430250000|2024-09-04 06:10:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725430260000|2024-09-04 06:11:00|5.91|5.11|5.89|5.09|5.91|5.11|5.89|5.09|0
1725430270000|2024-09-04 06:11:10|5.9|5.1|5.91|5.11|5.91|5.11|5.9|5.1|0
1725430280000|2024-09-04 06:11:20|5.89|5.09|5.87|5.07|5.9|5.1|5.87|5.07|0
1725430290000|2024-09-04 06:11:30|5.86|5.06|5.87|5.07|5.87|5.07|5.86|5.06|0
1725430300000|2024-09-04 06:11:40|5.88|5.08|5.9|5.1|5.9|5.1|5.88|5.08|0
1725430310000|2024-09-04 06:11:50|5.89|5.09|5.91|5.11|5.91|5.11|5.89|5.09|0
1725430320000|2024-09-04 06:12:00|5.9|5.1|5.89|5.09|5.9|5.1|5.89|5.09|0
1725430330000|2024-09-04 06:12:10|5.88|5.08|5.9|5.1|5.9|5.1|5.88|5.08|0
1725430340000|2024-09-04 06:12:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725430360000|2024-09-04 06:12:40|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725430370000|2024-09-04 06:12:50|5.89|5.09|5.89|5.09|5.9|5.1|5.89|5.09|0
1725430390000|2024-09-04 06:13:10|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725430400000|2024-09-04 06:13:20|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725430410000|2024-09-04 06:13:30|5.89|5.09|5.91|5.11|5.91|5.11|5.89|5.09|0
1725430420000|2024-09-04 06:13:40|5.9|5.1|5.9|5.1|5.91|5.11|5.9|5.1|0
1725430430000|2024-09-04 06:13:50|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725430440000|2024-09-04 06:14:00|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725430450000|2024-09-04 06:14:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725430460000|2024-09-04 06:14:20|5.89|5.09|5.89|5.09|5.89|5.09|5.88|5.08|0
1725430480000|2024-09-04 06:14:40|5.82|5.02|5.82|5.02|5.83|5.03|5.82|5.02|0
1725430490000|2024-09-04 06:14:50|5.72|4.92|5.73|4.93|5.74|4.94|5.72|4.92|0
1725430500000|2024-09-04 06:15:00|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1725430510000|2024-09-04 06:15:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1725430530000|2024-09-04 06:15:30|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1725430560000|2024-09-04 06:16:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725430570000|2024-09-04 06:16:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725430580000|2024-09-04 06:16:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725430590000|2024-09-04 06:16:30|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725430600000|2024-09-04 06:16:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725430610000|2024-09-04 06:16:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725430620000|2024-09-04 06:17:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725430630000|2024-09-04 06:17:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725430640000|2024-09-04 06:17:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725430650000|2024-09-04 06:17:30|5.68|4.88|5.7|4.9|5.7|4.9|5.68|4.88|0
1725430670000|2024-09-04 06:17:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725430680000|2024-09-04 06:18:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1725430690000|2024-09-04 06:18:10|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725430700000|2024-09-04 06:18:20|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1725430730000|2024-09-04 06:18:50|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725430740000|2024-09-04 06:19:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725430750000|2024-09-04 06:19:10|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1725430760000|2024-09-04 06:19:20|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725430770000|2024-09-04 06:19:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725430800000|2024-09-04 06:20:00|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1725430810000|2024-09-04 06:20:10|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1725430820000|2024-09-04 06:20:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725430830000|2024-09-04 06:20:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725430840000|2024-09-04 06:20:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725430850000|2024-09-04 06:20:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725430860000|2024-09-04 06:21:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1725430870000|2024-09-04 06:21:10|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1725430880000|2024-09-04 06:21:20|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725430900000|2024-09-04 06:21:40|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725430910000|2024-09-04 06:21:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725430920000|2024-09-04 06:22:00|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725430940000|2024-09-04 06:22:20|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725430950000|2024-09-04 06:22:30|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725430960000|2024-09-04 06:22:40|5.67|4.87|5.68|4.88|5.68|4.88|5.66|4.86|0
1725430970000|2024-09-04 06:22:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725430980000|2024-09-04 06:23:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725430990000|2024-09-04 06:23:10|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1725431000000|2024-09-04 06:23:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725431010000|2024-09-04 06:23:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725431020000|2024-09-04 06:23:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725431030000|2024-09-04 06:23:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1725431040000|2024-09-04 06:24:00|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1725431050000|2024-09-04 06:24:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725431060000|2024-09-04 06:24:20|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1725431070000|2024-09-04 06:24:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725431090000|2024-09-04 06:24:50|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1725431110000|2024-09-04 06:25:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725431120000|2024-09-04 06:25:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725431130000|2024-09-04 06:25:30|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725431140000|2024-09-04 06:25:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725431150000|2024-09-04 06:25:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725431160000|2024-09-04 06:26:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725431170000|2024-09-04 06:26:10|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1725431180000|2024-09-04 06:26:20|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725431190000|2024-09-04 06:26:30|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725431220000|2024-09-04 06:27:00|5.63|4.83|5.6|4.8|5.63|4.83|5.6|4.8|0
1725431230000|2024-09-04 06:27:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725431240000|2024-09-04 06:27:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431250000|2024-09-04 06:27:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725431260000|2024-09-04 06:27:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725431270000|2024-09-04 06:27:50|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1725431280000|2024-09-04 06:28:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725431300000|2024-09-04 06:28:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431320000|2024-09-04 06:28:40|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725431340000|2024-09-04 06:29:00|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1725431350000|2024-09-04 06:29:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431360000|2024-09-04 06:29:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725431370000|2024-09-04 06:29:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725431380000|2024-09-04 06:29:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1725431390000|2024-09-04 06:29:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1725431400000|2024-09-04 06:30:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725431410000|2024-09-04 06:30:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431420000|2024-09-04 06:30:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725431430000|2024-09-04 06:30:30|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1725431440000|2024-09-04 06:30:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431450000|2024-09-04 06:30:50|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1725431460000|2024-09-04 06:31:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431470000|2024-09-04 06:31:10|5.61|4.81|5.6|4.8|5.62|4.82|5.6|4.8|0
1725431480000|2024-09-04 06:31:20|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1725431490000|2024-09-04 06:31:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431500000|2024-09-04 06:31:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431510000|2024-09-04 06:31:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431520000|2024-09-04 06:32:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431530000|2024-09-04 06:32:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431540000|2024-09-04 06:32:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431550000|2024-09-04 06:32:30|5.58|4.78|5.6|4.8|5.6|4.8|5.58|4.78|0
1725431560000|2024-09-04 06:32:40|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1725431570000|2024-09-04 06:32:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431580000|2024-09-04 06:33:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725431590000|2024-09-04 06:33:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725431610000|2024-09-04 06:33:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431620000|2024-09-04 06:33:40|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1725431630000|2024-09-04 06:33:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1725431640000|2024-09-04 06:34:00|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1725431660000|2024-09-04 06:34:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725431670000|2024-09-04 06:34:30|5.57|4.77|5.59|4.79|5.59|4.79|5.57|4.77|0
1725431680000|2024-09-04 06:34:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431690000|2024-09-04 06:34:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431700000|2024-09-04 06:35:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1725431710000|2024-09-04 06:35:10|5.34|4.54|5.27|4.47|5.34|4.54|5.27|4.47|0
1725431720000|2024-09-04 06:35:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725431730000|2024-09-04 06:35:30|5.27|4.47|4.57|3.77|5.27|4.47|4.57|3.77|0
1725431740000|2024-09-04 06:35:40|4.58|3.78|6.8|6|6.8|6|4.58|3.78|0
1725431750000|2024-09-04 06:35:50|7.94|7.05|7.94|7.05|7.94|7.05|7.94|7.05|0
1725431760000|2024-09-04 06:36:00|7.95|7.06|7.96|7.06|7.96|7.06|7.95|7.06|0
1725431770000|2024-09-04 06:36:10|7.95|7.05|7.94|7.05|7.95|7.05|7.94|7.05|0
1725431780000|2024-09-04 06:36:20|7.93|7.04|7.93|7.03|7.93|7.05|7.93|7.03|0
1725431790000|2024-09-04 06:36:30|7.94|7.04|7.93|7.03|7.94|7.04|7.93|7.03|0
1725431800000|2024-09-04 06:36:40|7.94|7.04|7.94|7.04|7.94|7.04|7.93|7.03|0
1725431830000|2024-09-04 06:37:10|7.93|7.03|7.93|7.03|7.93|7.03|7.93|7.03|0
1725431840000|2024-09-04 06:37:20|7.94|7.04|7.94|7.04|7.94|7.04|7.94|7.04|0
1725431850000|2024-09-04 06:37:30|7.93|7.03|7.93|7.03|7.93|7.03|7.93|7.03|0
1725431860000|2024-09-04 06:37:40|7.92|7.02|7.94|7.04|7.94|7.04|7.92|7.02|0
1725431870000|2024-09-04 06:37:50|7.93|7.03|7.93|7.03|7.93|7.03|7.93|7.03|0
1725431880000|2024-09-04 06:38:00||7.04||7.04||7.04||7.04|0
1725431890000|2024-09-04 06:38:10|7.94|7.05|7.93|7.04|7.95|7.05|7.93|7.04|0
1725431910000|2024-09-04 06:38:30|7.97|7.06|7.96|7.06|7.97|7.06|7.96|7.06|0
1725431920000|2024-09-04 06:38:40|7.95|7.05|7.97|7.07|7.97|7.07|7.95|7.05|0
1725431940000|2024-09-04 06:39:00|7.98|7.08|7.98|7.08|7.98|7.08|7.98|7.08|0
1725431950000|2024-09-04 06:39:10|7.99|7.07|7.97|7.07|7.99|7.07|7.97|7.07|0
1725431960000|2024-09-04 06:39:20||7.06||7.07||7.07||7.06|0
1725431980000|2024-09-04 06:39:40|7.98|7.08|7.98|7.08|7.98|7.08|7.98|7.08|0
1725432000000|2024-09-04 06:40:00|7.99||7.99||7.99||7.98||0
1725432010000|2024-09-04 06:40:10|7.98|7.07|7.97|7.07|7.98|7.07|7.97|7.07|0
1725432020000|2024-09-04 06:40:20|7.96|7.06|7.95|7.05|7.96|7.06|7.95|7.05|0
1725432030000|2024-09-04 06:40:30|7.96|7.06|7.97|7.07|7.97|7.07|7.96|7.06|0
1725432040000|2024-09-04 06:40:40|7.96|7.06|7.96|7.06|7.96|7.06|7.96|7.06|0
1725432050000|2024-09-04 06:40:50|7.97|7.07|7.97|7.07|7.97|7.07|7.97|7.07|0
1725432060000|2024-09-04 06:41:00|7.98|7.08|7.98|7.08|7.98|7.08|7.98|7.08|0
1725432070000|2024-09-04 06:41:10|7.99||7.98||7.99||7.98||0
1725432080000|2024-09-04 06:41:20|7.99||7.99||7.99||7.99||0
1725432100000|2024-09-04 06:41:40|7.98||7.99||7.99||7.98||0
1725432110000|2024-09-04 06:41:50|8|7.09|8|7.09|8|7.09|8|7.09|0
1725432120000|2024-09-04 06:42:00|8.01|7.1|8|7.1|8.01|7.1|8|7.1|0
1725432130000|2024-09-04 06:42:10|8.01|7.11|8.03|7.12|8.03|7.12|8.01|7.11|0
1725432140000|2024-09-04 06:42:20|8.02|7.11|8.01|7.1|8.02|7.11|8.01|7.1|0
1725432150000|2024-09-04 06:42:30||7.11||7.11||7.11||7.11|0
1725432160000|2024-09-04 06:42:40|8.02|7.12|8.03|7.12|8.03|7.12|8.02|7.12|0
1725432180000|2024-09-04 06:43:00|8.02|7.11|8.03|7.12|8.03|7.12|8.02|7.11|0
1725432200000|2024-09-04 06:43:20|8.04|7.13|8.06|7.15|8.06|7.15|8.04|7.13|0
1725432210000|2024-09-04 06:43:30|8.07|7.14|8.04|7.13|8.07|7.14|8.04|7.13|0
1725432220000|2024-09-04 06:43:40|8.03|7.12|8.03|7.12|8.03|7.12|8.03|7.12|0
1725432240000|2024-09-04 06:44:00|8.02|7.11|8.03|7.12|8.03|7.12|8.01|7.1|0
1725432250000|2024-09-04 06:44:10|8.02|7.11|8.01|7.1|8.02|7.11|8.01|7.1|0
1725432260000|2024-09-04 06:44:20|8.02|7.11|8.01|7.11|8.02|7.11|8.01|7.11|0
1725432270000|2024-09-04 06:44:30|8|7.1|8|7.09|8|7.1|8|7.09|0
1725432280000|2024-09-04 06:44:40|8.01|7.1|8.01|7.1|8.01|7.1|8.01|7.1|0
1725432290000|2024-09-04 06:44:50|8|7.09|7.99|7.09|8|7.09|7.99|7.09|0
1725432300000|2024-09-04 06:45:00|8||8||8||7.99||0
1725432310000|2024-09-04 06:45:10|8.01|7.1|8|7.09|8.01|7.1|8|7.09|0
1725432320000|2024-09-04 06:45:20|7.99||7.99||7.99||7.99||0
1725432330000|2024-09-04 06:45:30|7.98|7.08|7.98|7.07|7.98|7.08|7.98|7.07|0
1725432340000|2024-09-04 06:45:40|7.97|7.06|7.96|7.06|7.97|7.06|7.96|7.06|0
1725432350000|2024-09-04 06:45:50|7.97|7.07|7.97|7.07|7.98|7.07|7.97|7.07|0
1725432360000|2024-09-04 06:46:00|7.98|7.08|7.98|7.08|7.98|7.08|7.98|7.08|0
1725432370000|2024-09-04 06:46:10|7.99||7.98||7.99||7.98||0
1725432380000|2024-09-04 06:46:20|7.97|7.07|7.98|7.08|7.98|7.08|7.97|7.07|0
1725432390000|2024-09-04 06:46:30|7.99|7.09|8|7.09|8|7.09|7.99|7.09|0
1725432410000|2024-09-04 06:46:50|7.99||8||8||7.99||0
1725432420000|2024-09-04 06:47:00|8.01|7.1|8.02|7.11|8.02|7.11|8.01|7.1|0
1725432430000|2024-09-04 06:47:10|7.85|6.96|7.82|6.94|7.85|6.96|7.82|6.94|0
1725432440000|2024-09-04 06:47:20|7.83|6.95|7.84|6.95|7.84|6.95|7.83|6.95|0
1725432450000|2024-09-04 06:47:30|7.85|6.96|7.85|6.96|7.85|6.96|7.85|6.96|0
1725432460000|2024-09-04 06:47:40|7.86|6.97|7.85|6.96|7.86|6.97|7.85|6.96|0
1725432470000|2024-09-04 06:47:50|7.84|6.95|7.85|6.96|7.85|6.96|7.84|6.95|0
1725432480000|2024-09-04 06:48:00|7.84|6.95|7.84|6.95|7.84|6.96|7.84|6.95|0
1725432490000|2024-09-04 06:48:10|7.83|6.94|7.83|6.94|7.83|6.94|7.82|6.94|0
1725432500000|2024-09-04 06:48:20|7.84|6.95|7.84|6.95|7.84|6.95|7.84|6.95|0
1725432510000|2024-09-04 06:48:30|7.83|6.94|7.82|6.94|7.83|6.94|7.82|6.94|0
1725432520000|2024-09-04 06:48:40|7.83||7.82||7.83||7.82||0
1725432530000|2024-09-04 06:48:50|7.83||7.83||7.83||7.83||0
1725432550000|2024-09-04 06:49:10|7.82|6.93|7.83|6.94|7.83|6.94|7.82|6.93|0
1725432560000|2024-09-04 06:49:20|7.82|6.93|7.82|6.93|7.82|6.93|7.82|6.93|0
1725432570000|2024-09-04 06:49:30|7.84|6.94|7.84|6.96|7.84|6.96|7.84|6.94|0
1725432580000|2024-09-04 06:49:40|7.83|6.95|7.83|6.94|7.83|6.95|7.83|6.94|0
1725432600000|2024-09-04 06:50:00|7.82|6.95|7.84|6.95|7.84|6.95|7.82|6.95|0
1725432610000|2024-09-04 06:50:10|7.83|6.94|7.83|6.94|7.83|6.95|7.83|6.94|0
1725432620000|2024-09-04 06:50:20||6.95||6.94||6.95||6.94|0
1725432630000|2024-09-04 06:50:30||6.95||6.95||6.95||6.95|0
1725432640000|2024-09-04 06:50:40|7.84||7.84||7.84||7.84||0
1725432650000|2024-09-04 06:50:50|7.83|6.96|7.85|6.96|7.85|6.96|7.83|6.96|0
1725432660000|2024-09-04 06:51:00|7.86|6.97|7.85|6.96|7.86|6.97|7.85|6.96|0
1725432680000|2024-09-04 06:51:20|7.87|6.98|7.88|6.99|7.88|6.99|7.87|6.98|0
1725432690000|2024-09-04 06:51:30|7.9|7|7.89|7|7.9|7|7.89|7|0
1725432710000|2024-09-04 06:51:50|7.9||7.9||7.9||7.9||0
1725432720000|2024-09-04 06:52:00|7.89||7.9||7.9||7.89||0
1725432730000|2024-09-04 06:52:10|7.91|7.01|7.91|7.02|7.91|7.02|7.91|7.01|0
1725432740000|2024-09-04 06:52:20|7.9|7.01|7.91|7.02|7.91|7.02|7.9|7.01|0
1725432750000|2024-09-04 06:52:30|7.92|7.03|7.92|7.02|7.93|7.03|7.92|7.02|0
1725432760000|2024-09-04 06:52:40|7.93|7.03|7.93|7.03|7.93|7.03|7.92|7.03|0
1725432770000|2024-09-04 06:52:50|7.68|6.81|7.67|6.8|7.68|6.81|7.67|6.8|0
1725432780000|2024-09-04 06:53:00|7.66|6.79|7.64|6.77|7.66|6.79|7.64|6.77|0
1725432790000|2024-09-04 06:53:10|7.65|6.78|7.65|6.79|7.65|6.79|7.64|6.78|0
1725432800000|2024-09-04 06:53:20||6.78||6.78||6.79||6.78|0
1725432810000|2024-09-04 06:53:30|7.66|6.79|7.66|6.79|7.67|6.8|7.66|6.79|0
1725432820000|2024-09-04 06:53:40|7.67|6.8|7.66|6.79|7.67|6.8|7.66|6.79|0
1725432830000|2024-09-04 06:53:50|7.65||7.65||7.65||7.65||0
1725432840000|2024-09-04 06:54:00|7.66|6.8|7.66|6.79|7.66|6.8|7.66|6.79|0
1725432850000|2024-09-04 06:54:10|7.67|6.8|7.7|6.83|7.7|6.83|7.67|6.8|0
1725432860000|2024-09-04 06:54:20|7.72|6.84|7.72|6.84|7.72|6.84|7.7|6.83|0
1725432870000|2024-09-04 06:54:30|7.71|6.85|7.71|6.84|7.72|6.85|7.71|6.84|0
1725432880000|2024-09-04 06:54:40||6.83||6.84||6.84||6.83|0
1725432900000|2024-09-04 06:55:00|7.7|6.83|7.7|6.83|7.7|6.83|7.7|6.83|0
1725432910000|2024-09-04 06:55:10|7.71|6.84|7.71|6.84|7.71|6.84|7.71|6.84|0
1725432920000|2024-09-04 06:55:20||6.83||6.84||6.84||6.83|0
1725432930000|2024-09-04 06:55:30|7.72|6.85|7.74|6.86|7.74|6.86|7.72|6.85|0
1725432940000|2024-09-04 06:55:40|7.75|6.87|7.74|6.86|7.75|6.87|7.74|6.86|0
1725432950000|2024-09-04 06:55:50|7.73||7.74||7.74||7.73||0
1725432960000|2024-09-04 06:56:00|7.75|6.87|7.78|6.9|7.78|6.9|7.75|6.87|0
1725432970000|2024-09-04 06:56:10|7.77|6.89|7.78|6.9|7.78|6.9|7.77|6.89|0
1725432980000|2024-09-04 06:56:20|7.77|6.89|7.76|6.88|7.77|6.89|7.76|6.88|0
1725432990000|2024-09-04 06:56:30|7.75|6.87|7.76|6.88|7.76|6.88|7.75|6.87|0
1725433010000|2024-09-04 06:56:50|7.77|6.89|7.77|6.89|7.77|6.89|7.77|6.89|0
1725433020000|2024-09-04 06:57:00|7.75|6.87|7.74|6.87|7.76|6.88|7.74|6.87|0
1725433030000|2024-09-04 06:57:10|7.76|6.88|7.76|6.88|7.76|6.88|7.76|6.88|0
1725433040000|2024-09-04 06:57:20|7.75|6.87|7.76|6.88|7.77|6.89|7.75|6.87|0
1725433050000|2024-09-04 06:57:30|7.77|6.89|7.77|6.89|7.77|6.89|7.77|6.89|0
1725433060000|2024-09-04 06:57:40|7.78|6.9|7.78|6.9|7.78|6.9|7.78|6.9|0
1725433070000|2024-09-04 06:57:50|7.77|6.89|7.77|6.89|7.77|6.89|7.77|6.89|0
1725433080000|2024-09-04 06:58:00|7.78|6.9|7.8|6.92|7.8|6.92|7.78|6.9|0
1725433090000|2024-09-04 06:58:10|7.79|6.91|7.77|6.89|7.79|6.91|7.77|6.89|0
1725433110000|2024-09-04 06:58:30|7.76|6.88|7.77|6.89|7.78|6.9|7.76|6.88|0
1725433120000|2024-09-04 06:58:40|7.78|6.9|7.78|6.9|7.78|6.9|7.78|6.9|0
1725433130000|2024-09-04 06:58:50|7.79|6.91|7.78|6.9|7.8|6.91|7.78|6.9|0
1725433140000|2024-09-04 06:59:00|7.8|6.91|7.77|6.89|7.8|6.91|7.77|6.89|0
1725433150000|2024-09-04 06:59:10|7.78|6.9|7.78|6.9|7.79|6.91|7.78|6.9|0
1725433160000|2024-09-04 06:59:20|7.79|6.91|7.79|6.91|7.79|6.91|7.79|6.91|0
1725433170000|2024-09-04 06:59:30||6.9||6.9||6.9||6.9|0
1725433180000|2024-09-04 06:59:40||6.91||6.91||6.91||6.91|0
1725433190000|2024-09-04 06:59:50|7.8|6.92|7.8|6.92|7.8|6.92|7.8|6.91|0
1725433200000|2024-09-04 07:00:00|7.78|6.9|7.75|6.87|7.78|6.9|7.75|6.87|0
1725433210000|2024-09-04 07:00:10|7.76|6.88|7.75|6.87|7.76|6.88|7.75|6.87|0
1725433220000|2024-09-04 07:00:20|7.76|6.89|7.75|6.87|7.76|6.89|7.75|6.87|0
1725433230000|2024-09-04 07:00:30|7.76|6.88|7.76|6.89|7.76|6.89|7.76|6.88|0
1725433240000|2024-09-04 07:00:40||6.88||6.89||6.89||6.88|0
1725433250000|2024-09-04 07:00:50|7.78|6.88|7.77|6.89|7.78|6.9|7.77|6.88|0
1725433260000|2024-09-04 07:01:00|7.8|6.92|7.8|6.92|7.8|6.92|7.78|6.9|0
1725433270000|2024-09-04 07:01:10|7.81|6.93|7.83|6.94|7.83|6.94|7.8|6.92|0
1725433280000|2024-09-04 07:01:20|7.84|6.95|7.84|6.95|7.84|6.96|7.84|6.95|0
1725433290000|2024-09-04 07:01:30|7.81|6.92|7.8|6.92|7.81|6.93|7.8|6.92|0
1725433300000|2024-09-04 07:01:40|7.81|6.93|7.81|6.93|7.81|6.93|7.8|6.92|0
1725433310000|2024-09-04 07:01:50|7.8|6.92|7.8|6.92|7.8|6.92|7.79|6.91|0
1725433320000|2024-09-04 07:02:00|7.81|6.93|7.81|6.93|7.82|6.93|7.81|6.93|0
1725433330000|2024-09-04 07:02:10|7.82|6.91|7.8|6.92|7.82|6.92|7.79|6.91|0
1725433340000|2024-09-04 07:02:20|7.79|6.91|7.77|6.89|7.79|6.91|7.77|6.89|0
1725433350000|2024-09-04 07:02:30|7.75|6.88|7.74|6.86|7.75|6.88|7.74|6.86|0
1725433360000|2024-09-04 07:02:40|7.73|6.85|7.72|6.85|7.73|6.85|7.72|6.84|0
1725433370000|2024-09-04 07:02:50||6.84||6.85||6.85||6.84|0
1725433380000|2024-09-04 07:03:00|7.71|6.83|7.71|6.84|7.73|6.86|7.71|6.83|0
1725433390000|2024-09-04 07:03:10|7.7|6.83|7.71|6.83|7.71|6.83|7.7|6.83|0
1725433400000|2024-09-04 07:03:20|7.73|6.84|7.71|6.84|7.73|6.86|7.71|6.84|0
1725433410000|2024-09-04 07:03:30|7.72|6.85|7.72|6.85|7.72|6.85|7.72|6.85|0
1725433420000|2024-09-04 07:03:40|7.71|6.83|7.73|6.85|7.73|6.85|7.71|6.83|0
1725433430000|2024-09-04 07:03:50|7.74|6.86|7.74|6.86|7.74|6.86|7.73|6.85|0
1725433440000|2024-09-04 07:04:00|7.71|6.84|7.68|6.81|7.71|6.84|7.67|6.81|0
1725433450000|2024-09-04 07:04:10|7.69|6.82|7.71|6.83|7.71|6.83|7.69|6.82|0
1725433460000|2024-09-04 07:04:20|7.7|6.82|7.68|6.81|7.7|6.82|7.67|6.81|0
1725433470000|2024-09-04 07:04:30|7.67|6.8|7.67|6.8|7.67|6.8|7.67|6.8|0
1725433480000|2024-09-04 07:04:40||6.81||6.81||6.81||6.81|0
1725433490000|2024-09-04 07:04:50|7.68|6.8|7.68|6.81|7.68|6.81|7.68|6.8|0
1725433500000|2024-09-04 07:05:00|7.69|6.82|7.7|6.83|7.7|6.83|7.69|6.82|0
1725433510000|2024-09-04 07:05:10|7.71|6.84|7.7|6.83|7.71|6.84|7.7|6.83|0
1725433520000|2024-09-04 07:05:20|7.69|6.82|7.67|6.8|7.69|6.82|7.67|6.8|0
1725433530000|2024-09-04 07:05:30|7.68|6.81|7.67|6.8|7.68|6.81|7.67|6.8|0
1725433550000|2024-09-04 07:05:50|7.69|6.82|7.68|6.81|7.69|6.82|7.68|6.81|0
1725433560000|2024-09-04 07:06:00|7.69|6.82|7.71|6.84|7.73|6.85|7.69|6.82|0
1725433570000|2024-09-04 07:06:10|7.7|6.83|7.67|6.8|7.7|6.83|7.67|6.8|0
1725433580000|2024-09-04 07:06:20|7.66|6.81|7.68|6.81|7.68|6.81|7.66|6.81|0
1725433590000|2024-09-04 07:06:30|7.69|6.82|7.68|6.81|7.69|6.82|7.68|6.81|0
1725433600000|2024-09-04 07:06:40|7.69|6.82|7.66|6.8|7.69|6.82|7.66|6.8|0
1725433620000|2024-09-04 07:07:00||6.79||6.79||6.79||6.79|0
1725433630000|2024-09-04 07:07:10|7.65|6.8|7.66|6.79|7.66|6.8|7.65|6.78|0
1725433640000|2024-09-04 07:07:20|7.65|6.78|7.65|6.78|7.65|6.78|7.64|6.78|0
1725433650000|2024-09-04 07:07:30|7.64|6.8|7.66|6.8|7.66|6.8|7.64|6.8|0
1725433660000|2024-09-04 07:07:40|7.65|6.79|7.65|6.78|7.65|6.8|7.65|6.78|0
1725433670000|2024-09-04 07:07:50|7.64|6.71|7.55|6.7|7.64|6.71|7.55|6.7|0
1725433690000|2024-09-04 07:08:10|7.54|6.69|7.53|6.68|7.54|6.7|7.53|6.68|0
1725433700000|2024-09-04 07:08:20|7.54|6.69|7.54|6.69|7.54|6.69|7.53|6.68|0
1725433710000|2024-09-04 07:08:30|7.55|6.68|7.54|6.68|7.55|6.68|7.54|6.68|0
1725433720000|2024-09-04 07:08:40|7.53|6.69|7.55|6.69|7.55|6.69|7.53|6.69|0
1725433730000|2024-09-04 07:08:50||6.7||6.69||6.7||6.69|0
1725433740000|2024-09-04 07:09:00|7.53|6.68|7.51|6.66|7.54|6.68|7.51|6.66|0
1725433750000|2024-09-04 07:09:10|7.52|6.65|7.5|6.65|7.52|6.65|7.5|6.65|0
1725433760000|2024-09-04 07:09:20|7.52|6.66|7.51|6.66|7.52|6.66|7.51|6.66|0
1725433770000|2024-09-04 07:09:30|7.5|6.65|7.49|6.64|7.5|6.65|7.49|6.64|0
1725433780000|2024-09-04 07:09:40|7.48||7.48||7.48||7.48||0
1725433790000|2024-09-04 07:09:50|7.47|6.63|7.47|6.62|7.48|6.63|7.47|6.62|0
1725433800000|2024-09-04 07:10:00|7.45|6.61|7.45|6.6|7.45|6.61|7.45|6.6|0
1725433810000|2024-09-04 07:10:10|7.44|6.59|7.43|6.59|7.44|6.59|7.43|6.59|0
1725433820000|2024-09-04 07:10:20|7.45|6.6|7.46|6.62|7.46|6.62|7.45|6.6|0
1725433830000|2024-09-04 07:10:30|7.47|6.63|7.48|6.63|7.48|6.63|7.46|6.63|0
1725433840000|2024-09-04 07:10:40|7.49|6.64|7.49|6.64|7.49|6.64|7.49|6.64|0
1725433850000|2024-09-04 07:10:50|7.5|6.65|7.51|6.66|7.51|6.66|7.49|6.64|0
1725433860000|2024-09-04 07:11:00|7.5|6.65|7.51|6.66|7.51|6.66|7.49|6.64|0
1725433890000|2024-09-04 07:11:30|7.5|6.65|7.5|6.65|7.5|6.65|7.5|6.65|0
1725433900000|2024-09-04 07:11:40|7.48|6.64|7.47|6.63|7.48|6.64|7.47|6.63|0
1725433910000|2024-09-04 07:11:50|7.49|6.64|7.5|6.65|7.5|6.65|7.49|6.64|0
1725433920000|2024-09-04 07:12:00|7.49|6.64|7.47|6.63|7.49|6.64|7.47|6.63|0
1725433930000|2024-09-04 07:12:10|7.48||7.48||7.48||7.48||0
1725433940000|2024-09-04 07:12:20|7.5|6.65|7.49|6.64|7.5|6.65|7.49|6.64|0
1725433950000|2024-09-04 07:12:30|7.48|6.63|7.49|6.64|7.49|6.64|7.48|6.63|0
1725433960000|2024-09-04 07:12:40|7.48|6.63|7.48|6.63|7.49|6.64|7.48|6.63|0
1725433970000|2024-09-04 07:12:50|7.47|6.61|7.45|6.61|7.47|6.61|7.45|6.61|0
1725433980000|2024-09-04 07:13:00|7.46|6.6|7.43|6.59|7.46|6.6|7.43|6.59|0
1725433990000|2024-09-04 07:13:10|7.41|6.57|7.41|6.57|7.41|6.57|7.41|6.57|0
1725434000000|2024-09-04 07:13:20|7.4|6.56|7.4|6.57|7.4|6.57|7.39|6.55|0
1725434010000|2024-09-04 07:13:30|7.37|6.54|7.37|6.54|7.37|6.54|7.37|6.53|0
1725434020000|2024-09-04 07:13:40|7.36|6.53|7.35|6.52|7.37|6.53|7.35|6.52|0
1725434030000|2024-09-04 07:13:50|7.34|6.51|7.34|6.51|7.34|6.51|7.34|6.51|0
1725434040000|2024-09-04 07:14:00|7.35|6.52|7.38|6.55|7.39|6.55|7.35|6.52|0
1725434050000|2024-09-04 07:14:10|7.4|6.56|7.4|6.56|7.4|6.57|7.4|6.56|0
1725434060000|2024-09-04 07:14:20||6.57||6.56||6.57||6.56|0
1725434070000|2024-09-04 07:14:30|7.39|6.55|7.38|6.55|7.39|6.55|7.38|6.55|0
1725434080000|2024-09-04 07:14:40|7.39|6.58|7.43|6.59|7.43|6.59|7.39|6.58|0
1725434090000|2024-09-04 07:14:50|7.41|6.57|7.43|6.59|7.44|6.6|7.41|6.57|0
1725434100000|2024-09-04 07:15:00|7.44|6.6|7.43|6.59|7.44|6.6|7.42|6.58|0
1725434110000|2024-09-04 07:15:10|7.41|6.58|7.43|6.59|7.43|6.59|7.41|6.58|0
1725434120000|2024-09-04 07:15:20|7.42|6.58|7.42|6.58|7.42|6.58|7.4|6.56|0
1725434130000|2024-09-04 07:15:30|7.41|6.57|7.41|6.57|7.42|6.58|7.41|6.57|0
1725434140000|2024-09-04 07:15:40|7.42|6.58|7.44|6.6|7.44|6.6|7.42|6.58|0
1725434150000|2024-09-04 07:15:50|7.45|6.58|7.43|6.58|7.45|6.58|7.43|6.58|0
1725434160000|2024-09-04 07:16:00|7.39|6.56|7.4|6.56|7.4|6.56|7.39|6.56|0
1725434170000|2024-09-04 07:16:10|7.39|6.54|7.37|6.54|7.39|6.54|7.37|6.54|0
1725434180000|2024-09-04 07:16:20|7.38||7.37||7.38||7.37||0
1725434190000|2024-09-04 07:16:30|7.39|6.55|7.38|6.54|7.39|6.55|7.38|6.54|0
1725434200000|2024-09-04 07:16:40|7.37|6.53|7.37|6.54|7.37|6.54|7.37|6.53|0
1725434210000|2024-09-04 07:16:50|7.38||7.37||7.38||7.37||0
1725434220000|2024-09-04 07:17:00|7.36|6.53|7.36|6.52|7.36|6.53|7.36|6.52|0
1725434230000|2024-09-04 07:17:10|7.37|6.54|7.38|6.54|7.38|6.54|7.37|6.54|0
1725434240000|2024-09-04 07:17:20|7.37|6.53|7.37|6.54|7.37|6.54|7.36|6.53|0
1725434250000|2024-09-04 07:17:30|7.4|6.56|7.42|6.58|7.42|6.58|7.4|6.56|0
1725434270000|2024-09-04 07:17:50|7.4|6.56|7.42|6.58|7.42|6.58|7.4|6.56|0
1725434280000|2024-09-04 07:18:00|7.43|6.59|7.45|6.6|7.45|6.6|7.43|6.59|0
1725434290000|2024-09-04 07:18:10|7.44|6.61|7.45|6.6|7.45|6.61|7.44|6.6|0
1725434300000|2024-09-04 07:18:20|7.43|6.61|7.44|6.6|7.44|6.61|7.43|6.59|0
1725434310000|2024-09-04 07:18:30|7.45|6.61|7.45|6.61|7.45|6.61|7.44|6.61|0
1725434320000|2024-09-04 07:18:40|7.44|6.6|7.45|6.6|7.45|6.61|7.44|6.6|0
1725434330000|2024-09-04 07:18:50|7.44||7.44||7.44||7.44||0
1725434340000|2024-09-04 07:19:00|7.43|6.59|7.48|6.63|7.48|6.63|7.43|6.59|0
1725434350000|2024-09-04 07:19:10|7.47|6.62|7.44|6.6|7.47|6.62|7.44|6.6|0
1725434360000|2024-09-04 07:19:20|7.42|6.58|7.44|6.6|7.44|6.6|7.42|6.58|0
1725434370000|2024-09-04 07:19:30|7.43|6.59|7.42|6.58|7.43|6.59|7.42|6.58|0
1725434380000|2024-09-04 07:19:40|7.41|6.57|7.43|6.59|7.43|6.59|7.41|6.57|0
1725434390000|2024-09-04 07:19:50|7.44|6.6|7.47|6.63|7.47|6.63|7.44|6.6|0
1725434400000|2024-09-04 07:20:00|7.46|6.62|7.47|6.63|7.48|6.63|7.46|6.61|0
1725434410000|2024-09-04 07:20:10|7.45|6.61|7.45|6.61|7.45|6.61|7.44|6.59|0
1725434420000|2024-09-04 07:20:20|7.44|6.59|7.46|6.61|7.46|6.61|7.44|6.59|0
1725434430000|2024-09-04 07:20:30|7.47|6.62|7.47|6.63|7.47|6.63|7.47|6.62|0
1725434440000|2024-09-04 07:20:40|7.45|6.61|7.45|6.6|7.45|6.61|7.44|6.6|0
1725434450000|2024-09-04 07:20:50|7.44|6.61|7.44|6.59|7.44|6.61|7.44|6.59|0
1725434460000|2024-09-04 07:21:00|7.43||7.43||7.43||7.43||0
1725434470000|2024-09-04 07:21:10|7.42|6.58|7.44|6.59|7.44|6.59|7.42|6.58|0
1725434480000|2024-09-04 07:21:20|7.43|6.57|7.42|6.58|7.43|6.58|7.41|6.57|0
1725434490000|2024-09-04 07:21:30|7.41|6.57|7.4|6.57|7.42|6.58|7.4|6.57|0
1725434500000|2024-09-04 07:21:40|7.42|6.58|7.44|6.6|7.44|6.6|7.42|6.58|0
1725434510000|2024-09-04 07:21:50|7.45|6.18|7.86|6.18|7.86|6.18|7.44|6.18|0
1725434520000|2024-09-04 07:22:00|7.89|6.21|7.9|6.22|7.9|6.22|7.89|6.21|0
1725434530000|2024-09-04 07:22:10|7.93|6.25|7.97|6.29|7.97|6.29|7.93|6.25|0
1725434540000|2024-09-04 07:22:20|7.95|6.27|7.95|6.27|7.95|6.27|7.95|6.27|0
1725434550000|2024-09-04 07:22:30|7.93|6.25|7.92|6.24|7.93|6.25|7.91|6.23|0
1725434560000|2024-09-04 07:22:40|7.93|6.25|7.92|6.24|7.93|6.25|7.92|6.24|0
1725434570000|2024-09-04 07:22:50|7.93|6.25|7.93|6.25|7.93|6.25|7.93|6.25|0
1725434590000|2024-09-04 07:23:10|7.92|6.24|7.92|6.24|7.92|6.24|7.91|6.23|0
1725434600000|2024-09-04 07:23:20|7.93|6.25|7.93|6.25|7.94|6.26|7.93|6.25|0
1725434610000|2024-09-04 07:23:30|7.9|6.22|7.9|6.22|7.9|6.22|7.89|6.21|0
1725434620000|2024-09-04 07:23:40|7.89|6.21|7.9|6.22|7.9|6.22|7.89|6.21|0
1725434630000|2024-09-04 07:23:50|7.88|6.2|7.91|6.23|7.91|6.23|7.88|6.2|0
1725434640000|2024-09-04 07:24:00|7.92|6.24|7.9|6.22|7.92|6.24|7.88|6.2|0
1725434660000|2024-09-04 07:24:20|7.89|6.21|7.91|6.23|7.95|6.27|7.89|6.21|0
1725434670000|2024-09-04 07:24:30|7.9|6.22|7.89|6.21|7.9|6.22|7.89|6.21|0
1725434680000|2024-09-04 07:24:40|7.88|6.2|7.88|6.2|7.88|6.2|7.88|6.2|0
1725434690000|2024-09-04 07:24:50|7.87|6.19|7.88|6.2|7.88|6.2|7.87|6.19|0
1725434700000|2024-09-04 07:25:00|7.87|6.19|7.92|6.24|7.92|6.24|7.87|6.19|0
1725434720000|2024-09-04 07:25:20|7.93|6.25|7.92|6.24|7.93|6.25|7.92|6.24|0
1725434730000|2024-09-04 07:25:30|7.89|6.21|7.87|6.19|7.89|6.21|7.87|6.19|0
1725434740000|2024-09-04 07:25:40|7.88|6.2|7.88|6.2|7.88|6.2|7.87|6.19|0
1725434750000|2024-09-04 07:25:50|7.87|6.19|7.89|6.21|7.89|6.21|7.87|6.19|0
1725434760000|2024-09-04 07:26:00|7.9|6.22|7.89|6.21|7.9|6.22|7.89|6.21|0
1725434770000|2024-09-04 07:26:10|7.9|6.22|7.93|6.25|7.93|6.25|7.9|6.22|0
1725434780000|2024-09-04 07:26:20|7.94|6.26|7.93|6.25|7.94|6.26|7.93|6.25|0
1725434800000|2024-09-04 07:26:40|7.94|6.26|7.94|6.26|7.95|6.27|7.94|6.26|0
1725434810000|2024-09-04 07:26:50|7.96|6.28|7.96|6.28|7.96|6.28|7.95|6.27|0
1725434820000|2024-09-04 07:27:00|7.94|6.26|7.96|6.28|7.96|6.28|7.94|6.26|0
1725434830000|2024-09-04 07:27:10|7.98|6.3|7.98|6.3|8|6.32|7.98|6.3|0
1725434840000|2024-09-04 07:27:20|7.97|6.29|7.96|6.28|7.97|6.29|7.96|6.28|0
1725434850000|2024-09-04 07:27:30|7.95|6.27|7.96|6.28|7.96|6.28|7.95|6.27|0
1725434860000|2024-09-04 07:27:40|7.98|6.3|7.98|6.3|7.98|6.3|7.98|6.3|0
1725434870000|2024-09-04 07:27:50|7.99|6.31|7.99|6.31|8|6.32|7.99|6.31|0
1725434880000|2024-09-04 07:28:00|7.96|6.28|7.97|6.29|7.97|6.29|7.96|6.28|0
1725434890000|2024-09-04 07:28:10|7.98|6.3|7.96|6.28|7.98|6.3|7.96|6.28|0
1725434900000|2024-09-04 07:28:20|7.97|6.29|7.99|6.31|7.99|6.31|7.97|6.29|0
1725434910000|2024-09-04 07:28:30|8|6.32|7.99|6.31|8|6.32|7.99|6.31|0
1725434920000|2024-09-04 07:28:40|8|6.32|8|6.32|8|6.32|8|6.32|0
1725434930000|2024-09-04 07:28:50|8.01|6.33|8.01|6.33|8.01|6.33|8.01|6.33|0
1725434940000|2024-09-04 07:29:00|8|6.32|8|6.32|8|6.32|8|6.32|0
1725434950000|2024-09-04 07:29:10|7.99|6.31|8.01|6.33|8.01|6.33|7.99|6.31|0
1725434960000|2024-09-04 07:29:20|8.02|6.34|8.02|6.34|8.02|6.34|8.02|6.34|0
1725434970000|2024-09-04 07:29:30|8.01|6.33|8.01|6.33|8.01|6.33|8.01|6.33|0
1725434980000|2024-09-04 07:29:40|8.02|6.34|8|6.32|8.02|6.34|8|6.32|0
1725434990000|2024-09-04 07:29:50|8.04|6.36|8.02|6.34|8.04|6.36|8.02|6.34|0
1725435000000|2024-09-04 07:30:00|8.01|6.33|8.01|6.33|8.01|6.33|8.01|6.33|0
1725435010000|2024-09-04 07:30:10|8|6.32|7.99|6.31|8|6.32|7.99|6.31|0
1725435020000|2024-09-04 07:30:20|7.98|6.3|8.01|6.33|8.01|6.33|7.98|6.3|0
1725435030000|2024-09-04 07:30:30|8|6.32|8.01|6.33|8.01|6.33|8|6.32|0
1725435040000|2024-09-04 07:30:40|7.99|6.31|7.99|6.31|7.99|6.31|7.99|6.31|0
1725435050000|2024-09-04 07:30:50|8|6.32|7.99|6.31|8|6.32|7.99|6.31|0
1725435060000|2024-09-04 07:31:00|8.01|6.33|7.99|6.31|8.01|6.33|7.99|6.31|0
1725435070000|2024-09-04 07:31:10|7.98|6.3|7.98|6.3|7.99|6.31|7.98|6.3|0
1725435080000|2024-09-04 07:31:20|8|6.32|7.98|6.3|8|6.32|7.98|6.3|0
1725435090000|2024-09-04 07:31:30|8|6.32|8.01|6.33|8.01|6.33|8|6.32|0
1725435100000|2024-09-04 07:31:40|8.03|6.35|8|6.32|8.03|6.35|8|6.32|0
1725435110000|2024-09-04 07:31:50|8.01|6.33|7.98|6.3|8.01|6.33|7.98|6.3|0
1725435120000|2024-09-04 07:32:00|7.99|6.31|7.95|6.27|7.99|6.31|7.95|6.27|0
1725435130000|2024-09-04 07:32:10|7.94|6.26|7.95|6.27|7.95|6.27|7.94|6.26|0
1725435140000|2024-09-04 07:32:20|7.93|6.25|7.95|6.27|7.95|6.27|7.92|6.24|0
1725435150000|2024-09-04 07:32:30|7.96|6.28|7.96|6.28|7.96|6.28|7.96|6.28|0
1725435160000|2024-09-04 07:32:40|7.97|6.29|7.97|6.29|7.97|6.29|7.97|6.29|0
1725435170000|2024-09-04 07:32:50|7.96|6.28|7.96|6.28|7.96|6.28|7.96|6.28|0
1725435180000|2024-09-04 07:33:00|7.95|6.27|7.96|6.28|7.96|6.28|7.95|6.27|0
1725435190000|2024-09-04 07:33:10|7.95|6.27|7.96|6.28|7.96|6.28|7.95|6.27|0
1725435200000|2024-09-04 07:33:20|7.95|6.27|7.95|6.27|7.95|6.27|7.94|6.26|0
1725435210000|2024-09-04 07:33:30|7.96|6.28|7.96|6.28|7.96|6.28|7.96|6.28|0
1725435220000|2024-09-04 07:33:40|7.95|6.27|7.97|6.29|7.97|6.29|7.95|6.27|0
1725435240000|2024-09-04 07:34:00|7.98|6.3|7.96|6.28|7.98|6.3|7.96|6.28|0
1725435250000|2024-09-04 07:34:10|7.97|6.29|7.97|6.29|7.97|6.29|7.95|6.27|0
1725435260000|2024-09-04 07:34:20|7.96|6.28|7.95|6.27|7.96|6.28|7.95|6.27|0
1725435270000|2024-09-04 07:34:30|7.96|6.28|7.93|6.25|7.96|6.28|7.93|6.25|0
1725435280000|2024-09-04 07:34:40|7.94|6.26|7.95|6.27|7.95|6.27|7.94|6.26|0
1725435290000|2024-09-04 07:34:50|7.94|6.26|7.91|6.23|7.94|6.26|7.91|6.23|0
1725435300000|2024-09-04 07:35:00|7.9|6.22|7.91|6.23|7.91|6.23|7.9|6.22|0
1725435310000|2024-09-04 07:35:10|7.92|6.24|7.92|6.24|7.92|6.24|7.91|6.23|0
1725435320000|2024-09-04 07:35:20|7.93|6.25|7.94|6.26|7.94|6.26|7.93|6.25|0
1725435330000|2024-09-04 07:35:30|7.97|6.29|7.96|6.28|7.97|6.29|7.96|6.28|0
1725435340000|2024-09-04 07:35:40|7.95|6.27|7.95|6.27|7.96|6.28|7.95|6.27|0
1725435360000|2024-09-04 07:36:00|7.96|6.28|7.96|6.28|7.96|6.28|7.95|6.27|0
1725435370000|2024-09-04 07:36:10|7.98|6.3|7.96|6.28|7.98|6.3|7.96|6.28|0
1725435380000|2024-09-04 07:36:20|7.95|6.27|7.91|6.23|7.95|6.27|7.91|6.23|0
1725435390000|2024-09-04 07:36:30|7.9|6.22|7.91|6.23|7.91|6.23|7.9|6.22|0
1725435400000|2024-09-04 07:36:40|7.9|6.22|7.89|6.21|7.9|6.22|7.89|6.21|0
1725435410000|2024-09-04 07:36:50|7.88|6.2|7.88|6.2|7.88|6.2|7.88|6.2|0
1725435420000|2024-09-04 07:37:00|7.65|5.97|7.65|5.97|7.66|5.98|7.65|5.97|0
1725435430000|2024-09-04 07:37:10|7.66|5.98|7.65|5.97|7.66|5.98|7.65|5.97|0
1725435440000|2024-09-04 07:37:20|7.57|5.89|7.55|5.87|7.57|5.89|7.55|5.87|0
1725435450000|2024-09-04 07:37:30|7.57|5.89|7.57|5.89|7.57|5.89|7.57|5.89|0
1725435460000|2024-09-04 07:37:40|7.13|5.45|7.13|5.45|7.14|5.46|7.13|5.45|0
1725435470000|2024-09-04 07:37:50|7.14|5.46|7.13|5.45|7.14|5.46|7.13|5.45|0
1725435480000|2024-09-04 07:38:00|7.12|5.44|7.14|5.46|7.14|5.46|7.12|5.44|0
1725435490000|2024-09-04 07:38:10|7.12|5.44|7.13|5.45|7.13|5.45|7.12|5.44|0
1725435500000|2024-09-04 07:38:20|7.12|5.44|7.13|5.45|7.13|5.45|7.12|5.44|0
1725435510000|2024-09-04 07:38:30|7.12|5.44|7.1|5.42|7.12|5.44|7.1|5.42|0
1725435520000|2024-09-04 07:38:40|7.11|5.43|7.11|5.43|7.11|5.43|7.11|5.43|0
1725435530000|2024-09-04 07:38:50|7.1|5.42|7.12|5.44|7.12|5.44|7.1|5.42|0
1725435540000|2024-09-04 07:39:00|7.11|5.43|7.1|5.42|7.11|5.43|7.1|5.42|0
1725435550000|2024-09-04 07:39:10|7.12|5.44|7.1|5.42|7.13|5.45|7.1|5.42|0
1725435600000|2024-09-04 07:40:00|7.09|5.41|7.09|5.41|7.09|5.41|7.09|5.41|0
1725435610000|2024-09-04 07:40:10|7.1|5.42|7.1|5.42|7.1|5.42|7.1|5.42|0
1725435620000|2024-09-04 07:40:20|7.09|5.41|7.11|5.43|7.11|5.43|7.09|5.41|0
1725435630000|2024-09-04 07:40:30|7.09|5.41|7.12|5.44|7.12|5.44|7.09|5.41|0
1725435640000|2024-09-04 07:40:40|7.11|5.43|7.11|5.43|7.11|5.43|7.11|5.43|0
1725435650000|2024-09-04 07:40:50|7.09|5.41|7.09|5.41|7.09|5.41|7.09|5.41|0
1725435670000|2024-09-04 07:41:10|7.1|5.42|7.1|5.42|7.11|5.43|7.1|5.42|0
1725435680000|2024-09-04 07:41:20|7.09|5.41|7.09|5.41|7.09|5.41|7.09|5.41|0
1725435700000|2024-09-04 07:41:40|7.11|5.43|7.09|5.41|7.11|5.43|7.09|5.41|0
1725435710000|2024-09-04 07:41:50|7.08|5.4|7.08|5.4|7.08|5.4|7.08|5.4|0
1725435720000|2024-09-04 07:42:00|7.07|5.39|7.08|5.4|7.08|5.4|7.07|5.39|0
1725435730000|2024-09-04 07:42:10|7.07|5.39|7.05|5.37|7.07|5.39|7.05|5.37|0
1725435740000|2024-09-04 07:42:20|7.06|5.38|7.06|5.38|7.06|5.38|7.06|5.38|0
1725435750000|2024-09-04 07:42:30|7.05|5.37|7.05|5.37|7.05|5.37|7.05|5.37|0
1725435780000|2024-09-04 07:43:00|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435790000|2024-09-04 07:43:10|7.05|5.37|7.03|5.35|7.05|5.37|7.03|5.35|0
1725435800000|2024-09-04 07:43:20|7.04|5.36|7.03|5.35|7.05|5.37|7.03|5.35|0
1725435810000|2024-09-04 07:43:30|7.04|5.36|7.01|5.33|7.04|5.36|7.01|5.33|0
1725435820000|2024-09-04 07:43:40|7.02|5.34|7.03|5.35|7.03|5.35|7.02|5.34|0
1725435830000|2024-09-04 07:43:50|7.02|5.34|7.03|5.35|7.03|5.35|7.02|5.34|0
1725435840000|2024-09-04 07:44:00|7.05|5.37|7.03|5.35|7.05|5.37|7.03|5.35|0
1725435850000|2024-09-04 07:44:10|7.02|5.34|7.02|5.34|7.02|5.34|7.02|5.34|0
1725435860000|2024-09-04 07:44:20|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725435880000|2024-09-04 07:44:40|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435890000|2024-09-04 07:44:50|7.05|5.37|7.03|5.35|7.05|5.37|7.03|5.35|0
1725435900000|2024-09-04 07:45:00|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435910000|2024-09-04 07:45:10|7.03|5.35|7.03|5.35|7.03|5.35|7.02|5.34|0
1725435920000|2024-09-04 07:45:20|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435940000|2024-09-04 07:45:40|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725435950000|2024-09-04 07:45:50|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435960000|2024-09-04 07:46:00|7.05|5.37|7.05|5.37|7.05|5.37|7.05|5.37|0
1725435970000|2024-09-04 07:46:10|7.04|5.36|7.05|5.37|7.05|5.37|7.04|5.36|0
1725435980000|2024-09-04 07:46:20|7.06|5.38|7.05|5.37|7.06|5.38|7.04|5.36|0
1725435990000|2024-09-04 07:46:30|7.03|5.35|7.03|5.35|7.04|5.36|7.02|5.34|0
1725436000000|2024-09-04 07:46:40|7.02|5.34|7.02|5.34|7.02|5.34|7.02|5.34|0
1725436010000|2024-09-04 07:46:50|7.03|5.35|7.02|5.34|7.03|5.35|7.02|5.34|0
1725436030000|2024-09-04 07:47:10|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725436040000|2024-09-04 07:47:20|7.02|5.34|7.02|5.34|7.02|5.34|7.01|5.33|0
1725436050000|2024-09-04 07:47:30|7.01|5.33|7.02|5.34|7.02|5.34|7.01|5.33|0
1725436060000|2024-09-04 07:47:40|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725436070000|2024-09-04 07:47:50|7.02|5.34|7.03|5.35|7.03|5.35|7.02|5.34|0
1725436080000|2024-09-04 07:48:00|7.04|5.36|7.02|5.34|7.04|5.36|7.02|5.34|0
1725436090000|2024-09-04 07:48:10|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436100000|2024-09-04 07:48:20|7.02|5.34|7.01|5.33|7.02|5.34|7.01|5.33|0
1725436110000|2024-09-04 07:48:30|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436120000|2024-09-04 07:48:40|7.01|5.33|7|5.32|7.01|5.33|7|5.32|0
1725436130000|2024-09-04 07:48:50|6.99|5.31|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436140000|2024-09-04 07:49:00|6.97|5.29|6.99|5.31|6.99|5.31|6.97|5.29|0
1725436150000|2024-09-04 07:49:10|6.98|5.3|6.97|5.29|6.98|5.3|6.97|5.29|0
1725436160000|2024-09-04 07:49:20|6.98|5.3|6.96|5.28|6.98|5.3|6.96|5.28|0
1725436170000|2024-09-04 07:49:30|6.94|5.26|6.96|5.28|6.96|5.28|6.94|5.26|0
1725436180000|2024-09-04 07:49:40|6.95|5.27|6.93|5.25|6.95|5.27|6.93|5.25|0
1725436190000|2024-09-04 07:49:50|6.94|5.26|6.94|5.26|6.94|5.26|6.94|5.26|0
1725436200000|2024-09-04 07:50:00|6.95|5.27|6.94|5.26|6.95|5.27|6.94|5.26|0
1725436210000|2024-09-04 07:50:10|6.95|5.27|6.95|5.27|6.95|5.27|6.95|5.27|0
1725436220000|2024-09-04 07:50:20|6.98|5.3|6.97|5.29|6.98|5.3|6.97|5.29|0
1725436230000|2024-09-04 07:50:30|6.98|5.3|6.98|5.3|6.98|5.3|6.97|5.29|0
1725436240000|2024-09-04 07:50:40|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436250000|2024-09-04 07:50:50|6.98|5.3|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436260000|2024-09-04 07:51:00|6.99|5.31|6.99|5.31|6.99|5.31|6.98|5.3|0
1725436270000|2024-09-04 07:51:10|7|5.32|6.99|5.31|7|5.32|6.99|5.31|0
1725436280000|2024-09-04 07:51:20|6.98|5.3|6.99|5.31|6.99|5.31|6.98|5.3|0
1725436290000|2024-09-04 07:51:30|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436310000|2024-09-04 07:51:50|7|5.32|7|5.32|7.01|5.33|7|5.32|0
1725436330000|2024-09-04 07:52:10|6.99|5.31|7|5.32|7|5.32|6.99|5.31|0
1725436340000|2024-09-04 07:52:20|7.01|5.33|7.01|5.33|7.01|5.33|7|5.32|0
1725436360000|2024-09-04 07:52:40|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436370000|2024-09-04 07:52:50|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436380000|2024-09-04 07:53:00|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436390000|2024-09-04 07:53:10|6.99|5.31|7.01|5.33|7.01|5.33|6.98|5.3|0
1725436400000|2024-09-04 07:53:20|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436410000|2024-09-04 07:53:30|7|5.32|7.03|5.35|7.03|5.35|7|5.32|0
1725436420000|2024-09-04 07:53:40|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725436430000|2024-09-04 07:53:50|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725436440000|2024-09-04 07:54:00|7.02|5.34|6.99|5.31|7.02|5.34|6.99|5.31|0
1725436450000|2024-09-04 07:54:10|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436460000|2024-09-04 07:54:20|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436470000|2024-09-04 07:54:30|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436480000|2024-09-04 07:54:40|7|5.32|6.99|5.31|7|5.32|6.99|5.31|0
1725436490000|2024-09-04 07:54:50|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436500000|2024-09-04 07:55:00|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436510000|2024-09-04 07:55:10|7.01|5.33|7|5.32|7.01|5.33|7|5.32|0
1725436520000|2024-09-04 07:55:20|6.98|5.3|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436530000|2024-09-04 07:55:30|6.99|5.31|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436540000|2024-09-04 07:55:40|6.99|5.31|6.99|5.31|6.99|5.31|6.98|5.3|0
1725436550000|2024-09-04 07:55:50|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436560000|2024-09-04 07:56:00|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436570000|2024-09-04 07:56:10|7|5.32|7|5.32|7.01|5.33|7|5.32|0
1725436580000|2024-09-04 07:56:20|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436590000|2024-09-04 07:56:30|7.02|5.34|7.02|5.34|7.02|5.34|7.02|5.34|0
1725436610000|2024-09-04 07:56:50|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436620000|2024-09-04 07:57:00|7|5.32|7|5.32|7|5.32|6.99|5.31|0
1725436640000|2024-09-04 07:57:20|7.02|5.34|7|5.32|7.02|5.34|7|5.32|0
1725436650000|2024-09-04 07:57:30|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436660000|2024-09-04 07:57:40|7|5.32|6.99|5.31|7|5.32|6.99|5.31|0
1725436670000|2024-09-04 07:57:50|6.98|5.3|7|5.32|7|5.32|6.98|5.3|0
1725436690000|2024-09-04 07:58:10|6.99|5.31|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436700000|2024-09-04 07:58:20|6.99|5.31|7.01|5.33|7.01|5.33|6.98|5.3|0
1725436710000|2024-09-04 07:58:30|7|5.32|7|5.32|7.01|5.33|7|5.32|0
1725436720000|2024-09-04 07:58:40|6.99|5.31|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436730000|2024-09-04 07:58:50|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436740000|2024-09-04 07:59:00|6.98|5.3|6.98|5.3|6.98|5.3|6.98|5.3|0
1725436750000|2024-09-04 07:59:10|6.99|5.31|6.99|5.31|6.99|5.31|6.98|5.3|0
1725436760000|2024-09-04 07:59:20|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436770000|2024-09-04 07:59:30|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436780000|2024-09-04 07:59:40|7|5.32|6.99|5.31|7|5.32|6.99|5.31|0
1725436790000|2024-09-04 07:59:50|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436800000|2024-09-04 08:00:00|6.98|5.3|6.97|5.29|6.98|5.3|6.97|5.29|0
1725436810000|2024-09-04 08:00:10|6.96|5.28|6.96|5.28|6.96|5.28|6.96|5.28|0
1725436820000|2024-09-04 08:00:20|6.95|5.27|6.96|5.28|6.96|5.28|6.95|5.27|0
1725436830000|2024-09-04 08:00:30|6.95|5.27|6.97|5.29|6.97|5.29|6.95|5.27|0
1725436840000|2024-09-04 08:00:40|6.96|5.28|6.96|5.28|6.96|5.28|6.96|5.28|0
1725436850000|2024-09-04 08:00:50|6.97|5.29|6.95|5.27|6.97|5.29|6.95|5.27|0
1725436860000|2024-09-04 08:01:00|6.94|5.26|6.95|5.27|6.95|5.27|6.94|5.26|0
1725436870000|2024-09-04 08:01:10|6.94|5.26|6.95|5.27|6.95|5.27|6.94|5.26|0
1725436880000|2024-09-04 08:01:20|6.94|5.26|6.95|5.27|6.95|5.27|6.94|5.26|0
1725436890000|2024-09-04 08:01:30|6.94|5.26|6.94|5.26|6.95|5.27|6.94|5.26|0
1725436900000|2024-09-04 08:01:40|6.95|5.27|6.96|5.28|6.96|5.28|6.95|5.27|0
1725436910000|2024-09-04 08:01:50|6.97|5.29|6.99|5.31|6.99|5.31|6.97|5.29|0
1725436920000|2024-09-04 08:02:00|7.01|5.33|6.97|5.29|7.01|5.33|6.97|5.29|0
1725436930000|2024-09-04 08:02:10|6.98|5.3|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436940000|2024-09-04 08:02:20|6.99|5.31|7.01|5.33|7.03|5.35|6.99|5.31|0
1725436950000|2024-09-04 08:02:30|6.87|5.19|6.87|5.19|6.87|5.19|6.87|5.19|0
1725436960000|2024-09-04 08:02:40|6.86|5.18|6.79|5.11|6.86|5.18|6.79|5.11|0
1725436970000|2024-09-04 08:02:50|6.77|5.09|6.78|5.1|6.78|5.1|6.77|5.09|0
1725436980000|2024-09-04 08:03:00|6.8|5.12|6.81|5.13|6.81|5.13|6.8|5.12|0
1725436990000|2024-09-04 08:03:10|6.82|5.14|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437000000|2024-09-04 08:03:20|6.83|5.15|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437010000|2024-09-04 08:03:30|6.83|5.15|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437020000|2024-09-04 08:03:40|6.83|5.15|6.82|5.14|6.83|5.15|6.81|5.13|0
1725437040000|2024-09-04 08:04:00|6.81|5.13|6.83|5.15|6.83|5.15|6.81|5.13|0
1725437050000|2024-09-04 08:04:10|6.82|5.14|6.81|5.13|6.82|5.14|6.81|5.13|0
1725437060000|2024-09-04 08:04:20|6.82|5.14|6.82|5.14|6.82|5.14|6.82|5.14|0
1725437070000|2024-09-04 08:04:30|6.81|5.13|6.8|5.12|6.81|5.13|6.8|5.12|0
1725437080000|2024-09-04 08:04:40|6.79|5.11|6.79|5.11|6.79|5.11|6.79|5.11|0
1725437090000|2024-09-04 08:04:50|6.8|5.12|6.8|5.12|6.8|5.12|6.8|5.12|0
1725437100000|2024-09-04 08:05:00|6.83|5.15|6.83|5.15|6.84|5.16|6.83|5.15|0
1725437110000|2024-09-04 08:05:10|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437130000|2024-09-04 08:05:30|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437150000|2024-09-04 08:05:50|6.84|5.16|6.83|5.15|6.84|5.16|6.83|5.15|0
1725437160000|2024-09-04 08:06:00|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437180000|2024-09-04 08:06:20|6.83|5.15|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437190000|2024-09-04 08:06:30|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437210000|2024-09-04 08:06:50|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437220000|2024-09-04 08:07:00|6.83|5.15|6.82|5.14|6.84|5.16|6.82|5.14|0
1725437230000|2024-09-04 08:07:10|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437240000|2024-09-04 08:07:20|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437250000|2024-09-04 08:07:30|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437260000|2024-09-04 08:07:40|6.82|5.14|6.82|5.14|6.82|5.14|6.82|5.14|0
1725437270000|2024-09-04 08:07:50|6.84|5.16|6.83|5.15|6.84|5.16|6.82|5.14|0
1725437280000|2024-09-04 08:08:00|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437290000|2024-09-04 08:08:10|6.84|5.16|6.83|5.15|6.84|5.16|6.83|5.15|0
1725437300000|2024-09-04 08:08:20|6.82|5.14|6.82|5.14|6.82|5.14|6.82|5.14|0
1725437310000|2024-09-04 08:08:30|6.83|5.15|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437320000|2024-09-04 08:08:40|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437340000|2024-09-04 08:09:00|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437350000|2024-09-04 08:09:10|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437360000|2024-09-04 08:09:20|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437390000|2024-09-04 08:09:50|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437420000|2024-09-04 08:10:20|6.87|5.19|6.86|5.18|6.87|5.19|6.86|5.18|0
1725437430000|2024-09-04 08:10:30|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437440000|2024-09-04 08:10:40|6.86|5.18|6.87|5.19|6.87|5.19|6.86|5.18|0
1725437460000|2024-09-04 08:11:00|6.86|5.18|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437470000|2024-09-04 08:11:10|6.85|5.17|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437480000|2024-09-04 08:11:20|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437490000|2024-09-04 08:11:30|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437500000|2024-09-04 08:11:40|6.85|5.17|6.84|5.16|6.85|5.17|6.84|5.16|0
1725437510000|2024-09-04 08:11:50|6.85|5.17|6.83|5.15|6.85|5.17|6.83|5.15|0
1725437520000|2024-09-04 08:12:00|6.82|5.14|6.81|5.13|6.82|5.14|6.81|5.13|0
1725437540000|2024-09-04 08:12:20|6.8|5.12|6.8|5.12|6.8|5.12|6.8|5.12|0
1725437560000|2024-09-04 08:12:40|6.79|5.11|6.79|5.11|6.79|5.11|6.79|5.11|0
1725437570000|2024-09-04 08:12:50|6.8|5.12|6.8|5.12|6.8|5.12|6.79|5.11|0
1725437580000|2024-09-04 08:13:00|6.81|5.13|6.81|5.13|6.81|5.13|6.81|5.13|0
1725437610000|2024-09-04 08:13:30|6.82|5.14|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437620000|2024-09-04 08:13:40|6.81|5.13|6.82|5.14|6.82|5.14|6.81|5.13|0
1725437630000|2024-09-04 08:13:50|6.83|5.15|6.81|5.13|6.83|5.15|6.81|5.13|0
1725437640000|2024-09-04 08:14:00|6.82|5.14|6.83|5.15|6.83|5.15|6.81|5.13|0
1725437650000|2024-09-04 08:14:10|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437660000|2024-09-04 08:14:20|6.83|5.15|6.83|5.15|6.83|5.15|6.83|5.15|0
1725437670000|2024-09-04 08:14:30|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437690000|2024-09-04 08:14:50|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437700000|2024-09-04 08:15:00|6.85|5.17|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437710000|2024-09-04 08:15:10|6.84|5.16|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437720000|2024-09-04 08:15:20|6.86|5.18|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437730000|2024-09-04 08:15:30|6.85|5.17|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437740000|2024-09-04 08:15:40|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437750000|2024-09-04 08:15:50|6.84|5.16|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437760000|2024-09-04 08:16:00|6.84|5.16|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437770000|2024-09-04 08:16:10|6.86|5.18|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437780000|2024-09-04 08:16:20|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437800000|2024-09-04 08:16:40|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437810000|2024-09-04 08:16:50|6.85|5.17|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437820000|2024-09-04 08:17:00|6.84|5.16|6.82|5.14|6.84|5.16|6.82|5.14|0
1725437830000|2024-09-04 08:17:10|6.81|5.13|6.81|5.13|6.81|5.13|6.8|5.12|0
1725437840000|2024-09-04 08:17:20|6.8|5.12|6.8|5.12|6.8|5.12|6.8|5.12|0
1725437860000|2024-09-04 08:17:40|6.79|5.11|6.79|5.11|6.79|5.11|6.79|5.11|0
1725437870000|2024-09-04 08:17:50|6.8|5.12|6.8|5.12|6.8|5.12|6.8|5.12|0
1725437880000|2024-09-04 08:18:00|6.82|5.14|6.84|5.16|6.84|5.16|6.82|5.14|0
1725437890000|2024-09-04 08:18:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1725437900000|2024-09-04 08:18:20|6.39|5.59|6.4|5.6|6.4|5.6|6.39|5.59|0
1725437920000|2024-09-04 08:18:40|6.39|5.59|6.39|5.59|6.4|5.6|6.39|5.59|0
1725437930000|2024-09-04 08:18:50|6.38|5.58|6.39|5.59|6.39|5.59|6.38|5.58|0
1725437940000|2024-09-04 08:19:00|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1725437950000|2024-09-04 08:19:10|6.39|5.59|6.39|5.59|6.39|5.59|6.39|5.59|0
1725437960000|2024-09-04 08:19:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1725437970000|2024-09-04 08:19:30|6.39|5.59|6.39|5.59|6.39|5.59|6.39|5.59|0
1725437990000|2024-09-04 08:19:50|6.38|5.58|6.37|5.57|6.38|5.58|6.37|5.57|0
1725438000000|2024-09-04 08:20:00|6.38|5.58|6.36|5.56|6.38|5.58|6.36|5.56|0
1725438010000|2024-09-04 08:20:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725438020000|2024-09-04 08:20:20|6.33|5.53|6.34|5.54|6.34|5.54|6.32|5.52|0
1725438030000|2024-09-04 08:20:30|6.35|5.55|6.36|5.56|6.36|5.56|6.35|5.55|0
1725438060000|2024-09-04 08:21:00|6.35|5.55|6.36|5.56|6.36|5.56|6.35|5.55|0
1725438070000|2024-09-04 08:21:10|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725438080000|2024-09-04 08:21:20|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725438090000|2024-09-04 08:21:30|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725438100000|2024-09-04 08:21:40|6.36|5.56|6.37|5.57|6.37|5.57|6.36|5.56|0
1725438110000|2024-09-04 08:21:50|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725438120000|2024-09-04 08:22:00|6.36|5.56|6.35|5.55|6.36|5.56|6.35|5.55|0
1725438130000|2024-09-04 08:22:10|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725438140000|2024-09-04 08:22:20|6.37|5.57|6.36|5.56|6.37|5.57|6.36|5.56|0
1725438150000|2024-09-04 08:22:30|6.37|5.57|6.37|5.57|6.37|5.57|6.37|5.57|0
1725438160000|2024-09-04 08:22:40|6.39|5.59|6.39|5.59|6.39|5.59|6.39|5.59|0
1725438170000|2024-09-04 08:22:50|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1725438180000|2024-09-04 08:23:00|6.37|5.57|6.39|5.59|6.39|5.59|6.37|5.57|0
1725438190000|2024-09-04 08:23:10|6.37|5.57|6.36|5.56|6.37|5.57|6.35|5.55|0
1725438200000|2024-09-04 08:23:20|6.37|5.57|6.37|5.57|6.37|5.57|6.37|5.57|0
1725438210000|2024-09-04 08:23:30|6.36|5.56|6.37|5.57|6.37|5.57|6.36|5.56|0
1725438230000|2024-09-04 08:23:50|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1725438240000|2024-09-04 08:24:00|6.39|5.59|6.39|5.59|6.39|5.59|6.39|5.59|0
1725438250000|2024-09-04 08:24:10|6.4|5.6|6.38|5.58|6.41|5.61|6.38|5.58|0
1725438260000|2024-09-04 08:24:20|6.39|5.59|6.4|5.6|6.4|5.6|6.39|5.59|0
1725438270000|2024-09-04 08:24:30|6.39|5.59|6.38|5.58|6.39|5.59|6.38|5.58|0
1725438280000|2024-09-04 08:24:40|6.39|5.59|6.38|5.58|6.39|5.59|6.38|5.58|0
1725438300000|2024-09-04 08:25:00|6.37|5.57|6.37|5.57|6.37|5.57|6.37|5.57|0
1725438320000|2024-09-04 08:25:20|6.36|5.56|6.37|5.57|6.37|5.57|6.36|5.56|0
1725438330000|2024-09-04 08:25:30|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1725438360000|2024-09-04 08:26:00|6.37|5.57|6.35|5.55|6.37|5.57|6.35|5.55|0
1725438370000|2024-09-04 08:26:10|6.34|5.54|6.33|5.53|6.34|5.54|6.33|5.53|0
1725438380000|2024-09-04 08:26:20|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725438390000|2024-09-04 08:26:30|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725438410000|2024-09-04 08:26:50|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725438430000|2024-09-04 08:27:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725438450000|2024-09-04 08:27:30|6.33|5.53|6.34|5.54|6.34|5.54|6.32|5.52|0
1725438470000|2024-09-04 08:27:50|6.33|5.53|6.33|5.53|6.34|5.54|6.33|5.53|0
1725438480000|2024-09-04 08:28:00|6.34|5.54|6.33|5.53|6.34|5.54|6.33|5.53|0
1725438490000|2024-09-04 08:28:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725438510000|2024-09-04 08:28:30|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725438520000|2024-09-04 08:28:40|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725438530000|2024-09-04 08:28:50|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725438550000|2024-09-04 08:29:10|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725438560000|2024-09-04 08:29:20|6.31|5.51|6.29|5.49|6.31|5.51|6.29|5.49|0
1725438580000|2024-09-04 08:29:40|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1725438590000|2024-09-04 08:29:50|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725438600000|2024-09-04 08:30:00|6.29|5.49|6.28|5.48|6.3|5.5|6.28|5.48|0
1725438610000|2024-09-04 08:30:10|6.26|5.46|6.26|5.46|6.26|5.46|6.23|5.43|0
1725438620000|2024-09-04 08:30:20|6.25|5.45|6.25|5.45|6.25|5.45|6.24|5.44|0
1725438630000|2024-09-04 08:30:30|6.24|5.44|6.22|5.42|6.24|5.44|6.22|5.42|0
1725438640000|2024-09-04 08:30:40|6.23|5.43|6.21|5.41|6.23|5.43|6.21|5.41|0
1725438650000|2024-09-04 08:30:50|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725438660000|2024-09-04 08:31:00|6.21|5.41|6.2|5.4|6.21|5.41|6.2|5.4|0
1725438680000|2024-09-04 08:31:20|6.19|5.39|6.2|5.4|6.2|5.4|6.19|5.39|0
1725438690000|2024-09-04 08:31:30|6.19|5.39|6.18|5.38|6.19|5.39|6.18|5.38|0
1725438700000|2024-09-04 08:31:40|6.17|5.37|6.18|5.38|6.18|5.38|6.17|5.37|0
1725438710000|2024-09-04 08:31:50|6.17|5.37|6.18|5.38|6.18|5.38|6.17|5.37|0
1725438720000|2024-09-04 08:32:00|6.17|5.37|6.17|5.37|6.18|5.38|6.17|5.37|0
1725438730000|2024-09-04 08:32:10|6.18|5.38|6.18|5.38|6.18|5.38|6.17|5.37|0
1725438740000|2024-09-04 08:32:20|6.17|5.37|6.16|5.36|6.17|5.37|6.16|5.36|0
1725438750000|2024-09-04 08:32:30|6.17|5.37|6.2|5.4|6.2|5.4|6.17|5.37|0
1725438760000|2024-09-04 08:32:40|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725438770000|2024-09-04 08:32:50|6.2|5.4|6.23|5.43|6.23|5.43|6.2|5.4|0
1725438780000|2024-09-04 08:33:00|6.24|5.44|6.23|5.43|6.24|5.44|6.23|5.43|0
1725438790000|2024-09-04 08:33:10|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725438800000|2024-09-04 08:33:20|6.22|5.42|6.23|5.43|6.23|5.43|6.22|5.42|0
1725438810000|2024-09-04 08:33:30|6.22|5.42|6.22|5.42|6.22|5.42|6.21|5.41|0
1725438820000|2024-09-04 08:33:40|6.23|5.43|6.22|5.42|6.23|5.43|6.22|5.42|0
1725438830000|2024-09-04 08:33:50|6.2|5.4|6.2|5.4|6.2|5.4|6.19|5.39|0
1725438840000|2024-09-04 08:34:00|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725438850000|2024-09-04 08:34:10|6.22|5.42|6.22|5.42|6.22|5.42|6.21|5.41|0
1725438860000|2024-09-04 08:34:20|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725438870000|2024-09-04 08:34:30|6.22|5.42|6.22|5.42|6.22|5.42|6.21|5.41|0
1725438880000|2024-09-04 08:34:40|6.21|5.41|6.22|5.42|6.22|5.42|6.21|5.41|0
1725438890000|2024-09-04 08:34:50|6.21|5.41|6.19|5.39|6.21|5.41|6.19|5.39|0
1725438900000|2024-09-04 08:35:00|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725438910000|2024-09-04 08:35:10|6.2|5.4|6.21|5.41|6.21|5.41|6.2|5.4|0
1725438920000|2024-09-04 08:35:20|6.22|5.42|6.21|5.41|6.22|5.42|6.21|5.41|0
1725438930000|2024-09-04 08:35:30|6.19|5.39|6.21|5.41|6.21|5.41|6.19|5.39|0
1725438940000|2024-09-04 08:35:40|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725438950000|2024-09-04 08:35:50|6.23|5.43|6.23|5.43|6.23|5.43|6.23|5.43|0
1725438960000|2024-09-04 08:36:00|6.22|5.42|6.21|5.41|6.22|5.42|6.21|5.41|0
1725438970000|2024-09-04 08:36:10|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725438980000|2024-09-04 08:36:20|6.24|5.44|6.27|5.47|6.27|5.47|6.24|5.44|0
1725438990000|2024-09-04 08:36:30|6.26|5.46|6.25|5.45|6.26|5.46|6.25|5.45|0
1725439000000|2024-09-04 08:36:40|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725439010000|2024-09-04 08:36:50|6.27|5.47|6.27|5.47|6.27|5.47|6.26|5.46|0
1725439020000|2024-09-04 08:37:00|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725439030000|2024-09-04 08:37:10|6.27|5.47|6.25|5.45|6.27|5.47|6.25|5.45|0
1725439040000|2024-09-04 08:37:20|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725439050000|2024-09-04 08:37:30|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725439080000|2024-09-04 08:38:00|6.28|5.48|6.27|5.47|6.28|5.48|6.27|5.47|0
1725439090000|2024-09-04 08:38:10|6.28|5.48|6.27|5.47|6.28|5.48|6.27|5.47|0
1725439100000|2024-09-04 08:38:20|6.28|5.48|6.28|5.48|6.29|5.49|6.28|5.48|0
1725439120000|2024-09-04 08:38:40|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725439150000|2024-09-04 08:39:10|6.29|5.49|6.28|5.48|6.29|5.49|6.28|5.48|0
1725439170000|2024-09-04 08:39:30|6.29|5.49|6.29|5.49|6.29|5.49|6.28|5.48|0
1725439180000|2024-09-04 08:39:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725439190000|2024-09-04 08:39:50|6.31|5.51|6.31|5.51|6.32|5.52|6.31|5.51|0
1725439200000|2024-09-04 08:40:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725439210000|2024-09-04 08:40:10|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725439220000|2024-09-04 08:40:20|6.32|5.52|6.31|5.51|6.32|5.52|6.31|5.51|0
1725439230000|2024-09-04 08:40:30|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725439240000|2024-09-04 08:40:40|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725439250000|2024-09-04 08:40:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725439260000|2024-09-04 08:41:00|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725439270000|2024-09-04 08:41:10|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439280000|2024-09-04 08:41:20|6.32|5.52|6.32|5.52|6.32|5.52|6.31|5.51|0
1725439290000|2024-09-04 08:41:30|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439300000|2024-09-04 08:41:40|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439310000|2024-09-04 08:41:50|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725439320000|2024-09-04 08:42:00|6.35|5.55|6.34|5.54|6.35|5.55|6.34|5.54|0
1725439330000|2024-09-04 08:42:10|6.35|5.55|6.34|5.54|6.35|5.55|6.34|5.54|0
1725439350000|2024-09-04 08:42:30|6.35|5.55|6.33|5.53|6.35|5.55|6.33|5.53|0
1725439360000|2024-09-04 08:42:40|6.34|5.54|6.34|5.54|6.34|5.54|6.33|5.53|0
1725439370000|2024-09-04 08:42:50|6.36|5.56|6.36|5.56|6.36|5.56|6.35|5.55|0
1725439380000|2024-09-04 08:43:00|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439400000|2024-09-04 08:43:20|6.36|5.56|6.35|5.55|6.36|5.56|6.35|5.55|0
1725439410000|2024-09-04 08:43:30|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439420000|2024-09-04 08:43:40|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439430000|2024-09-04 08:43:50|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725439440000|2024-09-04 08:44:00|6.37|5.57|6.36|5.56|6.37|5.57|6.36|5.56|0
1725439450000|2024-09-04 08:44:10|6.37|5.57|6.37|5.57|6.37|5.57|6.37|5.57|0
1725439460000|2024-09-04 08:44:20|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725439500000|2024-09-04 08:45:00|6.35|5.55|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439510000|2024-09-04 08:45:10|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439530000|2024-09-04 08:45:30|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439550000|2024-09-04 08:45:50|6.33|5.53|6.32|5.52|6.33|5.53|6.32|5.52|0
1725439560000|2024-09-04 08:46:00|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439570000|2024-09-04 08:46:10|6.34|5.54|6.32|5.52|6.34|5.54|6.32|5.52|0
1725439580000|2024-09-04 08:46:20|6.31|5.51|6.35|5.55|6.35|5.55|6.31|5.51|0
1725439590000|2024-09-04 08:46:30|6.34|5.54|6.33|5.53|6.34|5.54|6.33|5.53|0
1725439600000|2024-09-04 08:46:40|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439620000|2024-09-04 08:47:00|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439630000|2024-09-04 08:47:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439640000|2024-09-04 08:47:20|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725439650000|2024-09-04 08:47:30|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439680000|2024-09-04 08:48:00|6.32|5.52|6.33|5.53|6.33|5.53|6.32|5.52|0
1725439690000|2024-09-04 08:48:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439700000|2024-09-04 08:48:20|6.35|5.55|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439710000|2024-09-04 08:48:30|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439740000|2024-09-04 08:49:00|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439760000|2024-09-04 08:49:20|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439790000|2024-09-04 08:49:50|6.36|5.56|6.35|5.55|6.36|5.56|6.35|5.55|0
1725439800000|2024-09-04 08:50:00|6.36|5.56|6.35|5.55|6.36|5.56|6.35|5.55|0
1725439810000|2024-09-04 08:50:10|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439820000|2024-09-04 08:50:20|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439830000|2024-09-04 08:50:30|6.35|5.55|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439860000|2024-09-04 08:51:00|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439910000|2024-09-04 08:51:50|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439920000|2024-09-04 08:52:00|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439950000|2024-09-04 08:52:30|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439960000|2024-09-04 08:52:40|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439980000|2024-09-04 08:53:00|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439990000|2024-09-04 08:53:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440000000|2024-09-04 08:53:20|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725440010000|2024-09-04 08:53:30|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440020000|2024-09-04 08:53:40|6.35|5.55|6.34|5.54|6.35|5.55|6.34|5.54|0
1725440050000|2024-09-04 08:54:10|6.32|5.52|6.29|5.49|6.32|5.52|6.29|5.49|0
1725440060000|2024-09-04 08:54:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725440070000|2024-09-04 08:54:30|6.29|5.49|6.29|5.49|6.29|5.49|6.29|5.49|0
1725440080000|2024-09-04 08:54:40|6.3|5.5|6.29|5.49|6.3|5.5|6.29|5.49|0
1725440090000|2024-09-04 08:54:50|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725440100000|2024-09-04 08:55:00|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1725440110000|2024-09-04 08:55:10|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725440120000|2024-09-04 08:55:20|6.26|5.46|6.25|5.45|6.26|5.46|6.25|5.45|0
1725440170000|2024-09-04 08:56:10|6.26|5.46|6.28|5.48|6.28|5.48|6.26|5.46|0
1725440190000|2024-09-04 08:56:30|6.3|5.5|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440220000|2024-09-04 08:57:00|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440240000|2024-09-04 08:57:20|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1725440270000|2024-09-04 08:57:50|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725440280000|2024-09-04 08:58:00|6.26|5.46|6.28|5.48|6.28|5.48|6.26|5.46|0
1725440290000|2024-09-04 08:58:10|6.27|5.47|6.28|5.48|6.28|5.48|6.27|5.47|0
1725440300000|2024-09-04 08:58:20|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725440310000|2024-09-04 08:58:30|6.28|5.48|6.29|5.49|6.29|5.49|6.27|5.47|0
1725440320000|2024-09-04 08:58:40|6.3|5.5|6.29|5.49|6.3|5.5|6.29|5.49|0
1725440330000|2024-09-04 08:58:50|6.28|5.48|6.29|5.49|6.29|5.49|6.28|5.48|0
1725440350000|2024-09-04 08:59:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725440360000|2024-09-04 08:59:20|6.31|5.51|6.33|5.53|6.33|5.53|6.31|5.51|0
1725440370000|2024-09-04 08:59:30|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440380000|2024-09-04 08:59:40|6.33|5.53|6.31|5.51|6.33|5.53|6.31|5.51|0
1725440410000|2024-09-04 09:00:10|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440420000|2024-09-04 09:00:20|6.31|5.51|6.33|5.53|6.33|5.53|6.31|5.51|0
1725440430000|2024-09-04 09:00:30|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725440440000|2024-09-04 09:00:40|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440450000|2024-09-04 09:00:50|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725440460000|2024-09-04 09:01:00|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440480000|2024-09-04 09:01:20|6.35|5.55|6.34|5.54|6.35|5.55|6.34|5.54|0
1725440490000|2024-09-04 09:01:30|6.35|5.55|6.33|5.53|6.35|5.55|6.33|5.53|0
1725440500000|2024-09-04 09:01:40|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440510000|2024-09-04 09:01:50|6.33|5.53|6.33|5.53|6.34|5.54|6.33|5.53|0
1725440520000|2024-09-04 09:02:00|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440530000|2024-09-04 09:02:10|6.33|5.53|6.32|5.52|6.33|5.53|6.32|5.52|0
1725440550000|2024-09-04 09:02:30|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725440560000|2024-09-04 09:02:40|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440580000|2024-09-04 09:03:00|6.29|5.49|6.28|5.48|6.29|5.49|6.27|5.47|0
1725440600000|2024-09-04 09:03:20|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440610000|2024-09-04 09:03:30|6.29|5.49|6.28|5.48|6.29|5.49|6.28|5.48|0
1725440640000|2024-09-04 09:04:00|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725440650000|2024-09-04 09:04:10|6.25|5.45|6.23|5.43|6.25|5.45|6.23|5.43|0
1725440660000|2024-09-04 09:04:20|6.24|5.44|6.24|5.44|6.24|5.44|6.24|5.44|0
1725440670000|2024-09-04 09:04:30|6.23|5.43|6.25|5.45|6.25|5.45|6.23|5.43|0
1725440680000|2024-09-04 09:04:40|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725440690000|2024-09-04 09:04:50|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725440700000|2024-09-04 09:05:00|6.28|5.48|6.27|5.47|6.28|5.48|6.27|5.47|0
1725440710000|2024-09-04 09:05:10|6.28|5.48|6.28|5.48|6.29|5.49|6.28|5.48|0
1725440720000|2024-09-04 09:05:20|6.29|5.49|6.28|5.48|6.29|5.49|6.28|5.48|0
1725440730000|2024-09-04 09:05:30|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440740000|2024-09-04 09:05:40|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440760000|2024-09-04 09:06:00|6.29|5.49|6.29|5.49|6.3|5.5|6.29|5.49|0
1725440770000|2024-09-04 09:06:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725440780000|2024-09-04 09:06:20|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725440790000|2024-09-04 09:06:30|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725440810000|2024-09-04 09:06:50|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725440820000|2024-09-04 09:07:00|6.32|5.52|6.34|5.54|6.34|5.54|6.32|5.52|0
1725440830000|2024-09-04 09:07:10|6.33|5.53|6.33|5.53|6.34|5.54|6.33|5.53|0
1725440840000|2024-09-04 09:07:20|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440850000|2024-09-04 09:07:30|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725440860000|2024-09-04 09:07:40|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440870000|2024-09-04 09:07:50|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725440900000|2024-09-04 09:08:20|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725440920000|2024-09-04 09:08:40|6.34|5.54|6.33|5.53|6.34|5.54|6.33|5.53|0
1725440930000|2024-09-04 09:08:50|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440950000|2024-09-04 09:09:10|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725440970000|2024-09-04 09:09:30|6.35|5.55|6.35|5.55|6.35|5.55|6.34|5.54|0
1725440980000|2024-09-04 09:09:40|6.34|5.54|6.35|5.55|6.35|5.55|6.33|5.53|0
1725441000000|2024-09-04 09:10:00|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725441010000|2024-09-04 09:10:10|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725441020000|2024-09-04 09:10:20|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725441030000|2024-09-04 09:10:30|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725441050000|2024-09-04 09:10:50|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725441060000|2024-09-04 09:11:00|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725441070000|2024-09-04 09:11:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725441080000|2024-09-04 09:11:20|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725441090000|2024-09-04 09:11:30|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725441100000|2024-09-04 09:11:40|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725441110000|2024-09-04 09:11:50|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725441120000|2024-09-04 09:12:00|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725441130000|2024-09-04 09:12:10|6.31|5.51|6.33|5.53|6.33|5.53|6.31|5.51|0
1725441140000|2024-09-04 09:12:20|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725441150000|2024-09-04 09:12:30|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725441160000|2024-09-04 09:12:40|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725441170000|2024-09-04 09:12:50|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725441180000|2024-09-04 09:13:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725441190000|2024-09-04 09:13:10|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725441240000|2024-09-04 09:14:00|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725441260000|2024-09-04 09:14:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725441270000|2024-09-04 09:14:30|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725441280000|2024-09-04 09:14:40|6.31|5.51|6.31|5.51|6.31|5.51|6.3|5.5|0
1725441290000|2024-09-04 09:14:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725441300000|2024-09-04 09:15:00|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725441310000|2024-09-04 09:15:10|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725441320000|2024-09-04 09:15:20|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725441340000|2024-09-04 09:15:40|6.32|5.52|6.32|5.52|6.33|5.53|6.32|5.52|0
1725441350000|2024-09-04 09:15:50|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725441360000|2024-09-04 09:16:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725441370000|2024-09-04 09:16:10|6.29|5.49|6.29|5.49|6.29|5.49|6.29|5.49|0
1725441390000|2024-09-04 09:16:30|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1725441410000|2024-09-04 09:16:50|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725441430000|2024-09-04 09:17:10|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725441440000|2024-09-04 09:17:20|6.25|5.45|6.26|5.46|6.26|5.46|6.25|5.45|0
1725441460000|2024-09-04 09:17:40|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725441470000|2024-09-04 09:17:50|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725441480000|2024-09-04 09:18:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725441490000|2024-09-04 09:18:10|6.24|5.44|6.23|5.43|6.24|5.44|6.23|5.43|0
1725441500000|2024-09-04 09:18:20|6.24|5.44|6.23|5.43|6.24|5.44|6.23|5.43|0
1725441510000|2024-09-04 09:18:30|6.22|5.42|6.23|5.43|6.23|5.43|6.22|5.42|0
1725441520000|2024-09-04 09:18:40|6.24|5.44|6.22|5.42|6.24|5.44|6.22|5.42|0
1725441530000|2024-09-04 09:18:50|6.23|5.43|6.22|5.42|6.23|5.43|6.22|5.42|0
1725441550000|2024-09-04 09:19:10|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725441560000|2024-09-04 09:19:20|6.22|5.42|6.2|5.4|6.22|5.42|6.2|5.4|0
1725441570000|2024-09-04 09:19:30|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725441580000|2024-09-04 09:19:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725441590000|2024-09-04 09:19:50|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725441600000|2024-09-04 09:20:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725441630000|2024-09-04 09:20:30|6.21|5.41|6.2|5.4|6.21|5.41|6.2|5.4|0
1725441650000|2024-09-04 09:20:50|6.19|5.39|6.2|5.4|6.2|5.4|6.19|5.39|0
1725441660000|2024-09-04 09:21:00|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725441680000|2024-09-04 09:21:20|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725441690000|2024-09-04 09:21:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725441700000|2024-09-04 09:21:40|6.19|5.39|6.18|5.38|6.19|5.39|6.18|5.38|0
1725441710000|2024-09-04 09:21:50|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725441730000|2024-09-04 09:22:10|6.2|5.4|6.2|5.4|6.2|5.4|6.19|5.39|0
1725441760000|2024-09-04 09:22:40|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725441810000|2024-09-04 09:23:30|6.2|5.4|6.21|5.41|6.21|5.41|6.2|5.4|0
1725441830000|2024-09-04 09:23:50|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725441840000|2024-09-04 09:24:00|6.23|5.43|6.24|5.44|6.24|5.44|6.23|5.43|0
1725441870000|2024-09-04 09:24:30|6.26|5.46|6.25|5.45|6.26|5.46|6.25|5.45|0
1725441880000|2024-09-04 09:24:40|6.24|5.44|6.24|5.44|6.24|5.44|6.24|5.44|0
1725441900000|2024-09-04 09:25:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725441910000|2024-09-04 09:25:10|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725441920000|2024-09-04 09:25:20|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725441930000|2024-09-04 09:25:30|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725441940000|2024-09-04 09:25:40|6.27|5.47|6.26|5.46|6.27|5.47|6.26|5.46|0
1725441980000|2024-09-04 09:26:20|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725441990000|2024-09-04 09:26:30|6.24|5.44|6.25|5.45|6.25|5.45|6.24|5.44|0
1725442000000|2024-09-04 09:26:40|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442020000|2024-09-04 09:27:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442030000|2024-09-04 09:27:10|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725442040000|2024-09-04 09:27:20|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442050000|2024-09-04 09:27:30|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442060000|2024-09-04 09:27:40|6.26|5.46|6.26|5.46|6.27|5.47|6.26|5.46|0
1725442080000|2024-09-04 09:28:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442090000|2024-09-04 09:28:10|6.24|5.44|6.23|5.43|6.24|5.44|6.23|5.43|0
1725442100000|2024-09-04 09:28:20|6.24|5.44|6.26|5.46|6.26|5.46|6.24|5.44|0
1725442110000|2024-09-04 09:28:30|6.27|5.47|6.25|5.45|6.27|5.47|6.25|5.45|0
1725442120000|2024-09-04 09:28:40|6.24|5.44|6.24|5.44|6.24|5.44|6.24|5.44|0
1725442140000|2024-09-04 09:29:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442150000|2024-09-04 09:29:10|6.24|5.44|6.25|5.45|6.25|5.45|6.24|5.44|0
1725442160000|2024-09-04 09:29:20|6.24|5.44|6.25|5.45|6.25|5.45|6.24|5.44|0
1725442170000|2024-09-04 09:29:30|6.26|5.46|6.25|5.45|6.26|5.46|6.25|5.45|0
1725442190000|2024-09-04 09:29:50|6.24|5.44|6.25|5.45|6.25|5.45|6.24|5.44|0
1725442200000|2024-09-04 09:30:00|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725442240000|2024-09-04 09:30:40|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442250000|2024-09-04 09:30:50|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725442260000|2024-09-04 09:31:00|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442270000|2024-09-04 09:31:10|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725442280000|2024-09-04 09:31:20|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442290000|2024-09-04 09:31:30|6.27|5.47|6.26|5.46|6.27|5.47|6.26|5.46|0
1725442300000|2024-09-04 09:31:40|6.25|5.45|6.26|5.46|6.26|5.46|6.25|5.45|0
1725442310000|2024-09-04 09:31:50|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442320000|2024-09-04 09:32:00|6.24|5.44|6.24|5.44|6.24|5.44|6.24|5.44|0
1725442340000|2024-09-04 09:32:20|6.23|5.43|6.23|5.43|6.23|5.43|6.23|5.43|0
1725442350000|2024-09-04 09:32:30|6.22|5.42|6.21|5.41|6.22|5.42|6.21|5.41|0
1725442360000|2024-09-04 09:32:40|6.22|5.42|6.22|5.42|6.22|5.42|6.21|5.41|0
1725442370000|2024-09-04 09:32:50|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725442400000|2024-09-04 09:33:20|6.22|5.42|6.23|5.43|6.23|5.43|6.22|5.42|0
1725442410000|2024-09-04 09:33:30|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725442420000|2024-09-04 09:33:40|6.23|5.43|6.23|5.43|6.23|5.43|6.23|5.43|0
1725442430000|2024-09-04 09:33:50|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725442450000|2024-09-04 09:34:10|6.21|5.41|6.21|5.41|6.21|5.41|6.2|5.4|0
1725442460000|2024-09-04 09:34:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725442470000|2024-09-04 09:34:30|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725442480000|2024-09-04 09:34:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725442500000|2024-09-04 09:35:00|6.19|5.39|6.21|5.41|6.21|5.41|6.19|5.39|0
1725442510000|2024-09-04 09:35:10|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725442530000|2024-09-04 09:35:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725442570000|2024-09-04 09:36:10|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725442580000|2024-09-04 09:36:20|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725442590000|2024-09-04 09:36:30|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725442620000|2024-09-04 09:37:00|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725442630000|2024-09-04 09:37:10|6.18|5.38|6.18|5.38|6.18|5.38|6.18|5.38|0
1725442640000|2024-09-04 09:37:20|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725442650000|2024-09-04 09:37:30|6.18|5.38|6.18|5.38|6.18|5.38|6.18|5.38|0
1725442660000|2024-09-04 09:37:40|6.17|5.37|6.17|5.37|6.17|5.37|6.16|5.36|0
1725442680000|2024-09-04 09:38:00|6.16|5.36|6.17|5.37|6.17|5.37|6.16|5.36|0
1725442720000|2024-09-04 09:38:40|6.18|5.38|6.18|5.38|6.18|5.38|6.18|5.38|0
1725442740000|2024-09-04 09:39:00|6.17|5.37|6.17|5.37|6.17|5.37|6.17|5.37|0
1725442750000|2024-09-04 09:39:10|6.16|5.36|6.16|5.36|6.16|5.36|6.16|5.36|0
1725442760000|2024-09-04 09:39:20|6.15|5.35|6.15|5.35|6.16|5.36|6.15|5.35|0
1725442820000|2024-09-04 09:40:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1725442840000|2024-09-04 09:40:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725442880000|2024-09-04 09:41:20|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1725442910000|2024-09-04 09:41:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1725442940000|2024-09-04 09:42:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1725442960000|2024-09-04 09:42:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1725443000000|2024-09-04 09:43:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443010000|2024-09-04 09:43:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1725443040000|2024-09-04 09:44:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443060000|2024-09-04 09:44:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1725443080000|2024-09-04 09:44:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1725443090000|2024-09-04 09:44:50|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1725443100000|2024-09-04 09:45:00|5.24|4.44|5.2|4.4|5.24|4.44|5.2|4.4|0
1725443140000|2024-09-04 09:45:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1725443160000|2024-09-04 09:46:00|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1725443180000|2024-09-04 09:46:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1725443200000|2024-09-04 09:46:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1725443210000|2024-09-04 09:46:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443220000|2024-09-04 09:47:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1725443230000|2024-09-04 09:47:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443250000|2024-09-04 09:47:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1725443260000|2024-09-04 09:47:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443280000|2024-09-04 09:48:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725443300000|2024-09-04 09:48:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725443310000|2024-09-04 09:48:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1725443340000|2024-09-04 09:49:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725443360000|2024-09-04 09:49:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725443410000|2024-09-04 09:50:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1725443420000|2024-09-04 09:50:20|5.25|4.45|5.28|4.48|5.28|4.48|5.25|4.45|0
1725443440000|2024-09-04 09:50:40|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1725443460000|2024-09-04 09:51:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1725443470000|2024-09-04 09:51:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1725443490000|2024-09-04 09:51:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725443510000|2024-09-04 09:51:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725443520000|2024-09-04 09:52:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1725443530000|2024-09-04 09:52:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725443540000|2024-09-04 09:52:20|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1725443550000|2024-09-04 09:52:30|5.34|4.54|5.32|4.52|5.34|4.54|5.32|4.52|0
1725443560000|2024-09-04 09:52:40|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1725443570000|2024-09-04 09:52:50|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1725443580000|2024-09-04 09:53:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1725443590000|2024-09-04 09:53:10|5.34|4.54|5.34|4.54|5.35|4.55|5.34|4.54|0
1725443600000|2024-09-04 09:53:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1725443630000|2024-09-04 09:53:50|5.32|4.52|5.31|4.51|5.33|4.53|5.31|4.51|0
1725443640000|2024-09-04 09:54:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725443650000|2024-09-04 09:54:10|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1725443660000|2024-09-04 09:54:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1725443680000|2024-09-04 09:54:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1725443690000|2024-09-04 09:54:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725443700000|2024-09-04 09:55:00|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1725443720000|2024-09-04 09:55:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725443730000|2024-09-04 09:55:30|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1725443740000|2024-09-04 09:55:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725443760000|2024-09-04 09:56:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1725443780000|2024-09-04 09:56:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1725443830000|2024-09-04 09:57:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725443840000|2024-09-04 09:57:20|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1725443850000|2024-09-04 09:57:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725443860000|2024-09-04 09:57:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725443880000|2024-09-04 09:58:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725443890000|2024-09-04 09:58:10|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1725443900000|2024-09-04 09:58:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725443920000|2024-09-04 09:58:40|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1725443940000|2024-09-04 09:59:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725443950000|2024-09-04 09:59:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725443960000|2024-09-04 09:59:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1725443970000|2024-09-04 09:59:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725443990000|2024-09-04 09:59:50|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1725444000000|2024-09-04 10:00:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444010000|2024-09-04 10:00:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725444020000|2024-09-04 10:00:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444040000|2024-09-04 10:00:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725444050000|2024-09-04 10:00:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444070000|2024-09-04 10:01:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725444090000|2024-09-04 10:01:30|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1725444100000|2024-09-04 10:01:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1725444110000|2024-09-04 10:01:50|5.22|4.42|5.24|4.44|5.24|4.44|5.22|4.42|0
1725444120000|2024-09-04 10:02:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444130000|2024-09-04 10:02:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725444140000|2024-09-04 10:02:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444150000|2024-09-04 10:02:30|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1725444200000|2024-09-04 10:03:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1725444230000|2024-09-04 10:03:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725444240000|2024-09-04 10:04:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1725444250000|2024-09-04 10:04:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725444270000|2024-09-04 10:04:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725444280000|2024-09-04 10:04:40|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1725444290000|2024-09-04 10:04:50|5.3|4.5|5.28|4.48|5.3|4.5|5.28|4.48|0
1725444300000|2024-09-04 10:05:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1725444320000|2024-09-04 10:05:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725444340000|2024-09-04 10:05:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725444350000|2024-09-04 10:05:50|5.26|4.46|5.28|4.48|5.28|4.48|5.26|4.46|0
1725444380000|2024-09-04 10:06:20|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1725444390000|2024-09-04 10:06:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725444410000|2024-09-04 10:06:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1725444430000|2024-09-04 10:07:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725444440000|2024-09-04 10:07:20|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1725444460000|2024-09-04 10:07:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725444470000|2024-09-04 10:07:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725444480000|2024-09-04 10:08:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725444500000|2024-09-04 10:08:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725444510000|2024-09-04 10:08:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725444530000|2024-09-04 10:08:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725444550000|2024-09-04 10:09:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1725444570000|2024-09-04 10:09:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1725444580000|2024-09-04 10:09:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725444590000|2024-09-04 10:09:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725444630000|2024-09-04 10:10:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1725444640000|2024-09-04 10:10:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725444660000|2024-09-04 10:11:00|5.33|4.53|5.32|4.52|5.33|4.53|5.31|4.51|0
1725444670000|2024-09-04 10:11:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1725444680000|2024-09-04 10:11:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1725444700000|2024-09-04 10:11:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1725444720000|2024-09-04 10:12:00|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1725444730000|2024-09-04 10:12:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1725444740000|2024-09-04 10:12:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1725444760000|2024-09-04 10:12:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1725444770000|2024-09-04 10:12:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1725444800000|2024-09-04 10:13:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1725444810000|2024-09-04 10:13:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1725444820000|2024-09-04 10:13:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1725444860000|2024-09-04 10:14:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1725444870000|2024-09-04 10:14:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1725444880000|2024-09-04 10:14:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725444890000|2024-09-04 10:14:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725444900000|2024-09-04 10:15:00|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1725444990000|2024-09-04 10:16:30|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1725445000000|2024-09-04 10:16:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445010000|2024-09-04 10:16:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445020000|2024-09-04 10:17:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445030000|2024-09-04 10:17:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1725445040000|2024-09-04 10:17:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445050000|2024-09-04 10:17:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1725445060000|2024-09-04 10:17:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1725445070000|2024-09-04 10:17:50|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1725445090000|2024-09-04 10:18:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1725445100000|2024-09-04 10:18:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1725445130000|2024-09-04 10:18:50|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1725445140000|2024-09-04 10:19:00|5.39|4.59|5.38|4.58|5.4|4.6|5.38|4.58|0
1725445150000|2024-09-04 10:19:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445170000|2024-09-04 10:19:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1725445180000|2024-09-04 10:19:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445190000|2024-09-04 10:19:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445200000|2024-09-04 10:20:00|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1725445210000|2024-09-04 10:20:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445220000|2024-09-04 10:20:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1725445230000|2024-09-04 10:20:30|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1725445250000|2024-09-04 10:20:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1725445260000|2024-09-04 10:21:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445270000|2024-09-04 10:21:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445280000|2024-09-04 10:21:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445320000|2024-09-04 10:22:00|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1725445340000|2024-09-04 10:22:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445350000|2024-09-04 10:22:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725445360000|2024-09-04 10:22:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1725445370000|2024-09-04 10:22:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725445380000|2024-09-04 10:23:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445390000|2024-09-04 10:23:10|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1725445400000|2024-09-04 10:23:20|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1725445420000|2024-09-04 10:23:40|5.48|4.68|5.5|4.7|5.5|4.7|5.48|4.68|0
1725445440000|2024-09-04 10:24:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445450000|2024-09-04 10:24:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725445470000|2024-09-04 10:24:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445480000|2024-09-04 10:24:40|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1725445490000|2024-09-04 10:24:50|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1725445500000|2024-09-04 10:25:00|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445520000|2024-09-04 10:25:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725445540000|2024-09-04 10:25:40|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725445550000|2024-09-04 10:25:50|5.46|4.66|5.47|4.67|5.48|4.68|5.46|4.66|0
1725445560000|2024-09-04 10:26:00|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1725445580000|2024-09-04 10:26:20|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725445590000|2024-09-04 10:26:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445600000|2024-09-04 10:26:40|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445620000|2024-09-04 10:27:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725445630000|2024-09-04 10:27:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725445640000|2024-09-04 10:27:20|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725445670000|2024-09-04 10:27:50|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445690000|2024-09-04 10:28:10|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445700000|2024-09-04 10:28:20|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445720000|2024-09-04 10:28:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725445750000|2024-09-04 10:29:10|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1725445760000|2024-09-04 10:29:20|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725445800000|2024-09-04 10:30:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445810000|2024-09-04 10:30:10|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445840000|2024-09-04 10:30:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725445850000|2024-09-04 10:30:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725445860000|2024-09-04 10:31:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725445870000|2024-09-04 10:31:10|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725445880000|2024-09-04 10:31:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725445890000|2024-09-04 10:31:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725445910000|2024-09-04 10:31:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725445960000|2024-09-04 10:32:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725445970000|2024-09-04 10:32:50|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725446020000|2024-09-04 10:33:40|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725446030000|2024-09-04 10:33:50|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1725446040000|2024-09-04 10:34:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446070000|2024-09-04 10:34:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446090000|2024-09-04 10:34:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446110000|2024-09-04 10:35:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446140000|2024-09-04 10:35:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446180000|2024-09-04 10:36:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446190000|2024-09-04 10:36:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725446200000|2024-09-04 10:36:40|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725446220000|2024-09-04 10:37:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725446230000|2024-09-04 10:37:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725446240000|2024-09-04 10:37:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725446250000|2024-09-04 10:37:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725446270000|2024-09-04 10:37:50|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725446280000|2024-09-04 10:38:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725446290000|2024-09-04 10:38:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725446300000|2024-09-04 10:38:20|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1725446310000|2024-09-04 10:38:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725446330000|2024-09-04 10:38:50|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725446340000|2024-09-04 10:39:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725446370000|2024-09-04 10:39:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725446390000|2024-09-04 10:39:50|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725446400000|2024-09-04 10:40:00|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725446410000|2024-09-04 10:40:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725446430000|2024-09-04 10:40:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725446460000|2024-09-04 10:41:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446470000|2024-09-04 10:41:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446500000|2024-09-04 10:41:40|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725446510000|2024-09-04 10:41:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725446520000|2024-09-04 10:42:00|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725446530000|2024-09-04 10:42:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446570000|2024-09-04 10:42:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446590000|2024-09-04 10:43:10|5.46|4.66|5.64|4.84|5.64|4.84|5.46|4.66|0
1725446600000|2024-09-04 10:43:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446620000|2024-09-04 10:43:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725446640000|2024-09-04 10:44:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1725446650000|2024-09-04 10:44:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446670000|2024-09-04 10:44:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725446690000|2024-09-04 10:44:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446700000|2024-09-04 10:45:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725446710000|2024-09-04 10:45:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446720000|2024-09-04 10:45:20|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725446730000|2024-09-04 10:45:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725446760000|2024-09-04 10:46:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725446770000|2024-09-04 10:46:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725446780000|2024-09-04 10:46:20|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1725446790000|2024-09-04 10:46:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725446820000|2024-09-04 10:47:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725446830000|2024-09-04 10:47:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446850000|2024-09-04 10:47:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725446930000|2024-09-04 10:48:50|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1725446960000|2024-09-04 10:49:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725446980000|2024-09-04 10:49:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725446990000|2024-09-04 10:49:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725447000000|2024-09-04 10:50:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447010000|2024-09-04 10:50:10|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1725447020000|2024-09-04 10:50:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447040000|2024-09-04 10:50:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1725447060000|2024-09-04 10:51:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725447070000|2024-09-04 10:51:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725447080000|2024-09-04 10:51:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447090000|2024-09-04 10:51:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725447100000|2024-09-04 10:51:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447110000|2024-09-04 10:51:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725447130000|2024-09-04 10:52:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447220000|2024-09-04 10:53:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725447240000|2024-09-04 10:54:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1725447250000|2024-09-04 10:54:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725447260000|2024-09-04 10:54:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725447270000|2024-09-04 10:54:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725447280000|2024-09-04 10:54:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725447300000|2024-09-04 10:55:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725447310000|2024-09-04 10:55:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725447320000|2024-09-04 10:55:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725447340000|2024-09-04 10:55:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725447370000|2024-09-04 10:56:10|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725447400000|2024-09-04 10:56:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725447410000|2024-09-04 10:56:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447430000|2024-09-04 10:57:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725447440000|2024-09-04 10:57:20|5.68|4.88|5.7|4.9|5.7|4.9|5.68|4.88|0
1725447450000|2024-09-04 10:57:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725447460000|2024-09-04 10:57:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447490000|2024-09-04 10:58:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725447500000|2024-09-04 10:58:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725447510000|2024-09-04 10:58:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447520000|2024-09-04 10:58:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725447540000|2024-09-04 10:59:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447550000|2024-09-04 10:59:10|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1725447560000|2024-09-04 10:59:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725447590000|2024-09-04 10:59:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447600000|2024-09-04 11:00:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725447630000|2024-09-04 11:00:30|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725447640000|2024-09-04 11:00:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725447670000|2024-09-04 11:01:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725447700000|2024-09-04 11:01:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725447720000|2024-09-04 11:02:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1725447740000|2024-09-04 11:02:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725447750000|2024-09-04 11:02:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1725447760000|2024-09-04 11:02:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725447780000|2024-09-04 11:03:00|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725447830000|2024-09-04 11:03:50|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725447850000|2024-09-04 11:04:10|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1725447900000|2024-09-04 11:05:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1725447910000|2024-09-04 11:05:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1725447920000|2024-09-04 11:05:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1725447930000|2024-09-04 11:05:30|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1725447950000|2024-09-04 11:05:50|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1725447960000|2024-09-04 11:06:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725447980000|2024-09-04 11:06:20|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725447990000|2024-09-04 11:06:30|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1725448000000|2024-09-04 11:06:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725448010000|2024-09-04 11:06:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448020000|2024-09-04 11:07:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725448030000|2024-09-04 11:07:10|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725448040000|2024-09-04 11:07:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448060000|2024-09-04 11:07:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1725448070000|2024-09-04 11:07:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1725448080000|2024-09-04 11:08:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448110000|2024-09-04 11:08:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448140000|2024-09-04 11:09:00|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1725448150000|2024-09-04 11:09:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448160000|2024-09-04 11:09:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448180000|2024-09-04 11:09:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448210000|2024-09-04 11:10:10|5.66|4.86|5.63|4.83|5.66|4.86|5.63|4.83|0
1725448220000|2024-09-04 11:10:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725448230000|2024-09-04 11:10:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725448240000|2024-09-04 11:10:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725448250000|2024-09-04 11:10:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725448260000|2024-09-04 11:11:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725448280000|2024-09-04 11:11:20|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1725448310000|2024-09-04 11:11:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725448320000|2024-09-04 11:12:00|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1725448330000|2024-09-04 11:12:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725448340000|2024-09-04 11:12:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725448360000|2024-09-04 11:12:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725448380000|2024-09-04 11:13:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725448400000|2024-09-04 11:13:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1725448410000|2024-09-04 11:13:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725448440000|2024-09-04 11:14:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725448450000|2024-09-04 11:14:10|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1725448460000|2024-09-04 11:14:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448470000|2024-09-04 11:14:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448490000|2024-09-04 11:14:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448500000|2024-09-04 11:15:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448530000|2024-09-04 11:15:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448540000|2024-09-04 11:15:40|5.7|4.9|5.69|4.89|5.71|4.91|5.69|4.89|0
1725448550000|2024-09-04 11:15:50|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448560000|2024-09-04 11:16:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448570000|2024-09-04 11:16:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448580000|2024-09-04 11:16:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448590000|2024-09-04 11:16:30|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1725448620000|2024-09-04 11:17:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725448630000|2024-09-04 11:17:10|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725448650000|2024-09-04 11:17:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725448660000|2024-09-04 11:17:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725448670000|2024-09-04 11:17:50|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1725448680000|2024-09-04 11:18:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1725448690000|2024-09-04 11:18:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1725448710000|2024-09-04 11:18:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448730000|2024-09-04 11:18:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448740000|2024-09-04 11:19:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448750000|2024-09-04 11:19:10|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725448760000|2024-09-04 11:19:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448780000|2024-09-04 11:19:40|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725448800000|2024-09-04 11:20:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448810000|2024-09-04 11:20:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448820000|2024-09-04 11:20:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448830000|2024-09-04 11:20:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448840000|2024-09-04 11:20:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448850000|2024-09-04 11:20:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725448870000|2024-09-04 11:21:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448910000|2024-09-04 11:21:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725448920000|2024-09-04 11:22:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448930000|2024-09-04 11:22:10|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725448940000|2024-09-04 11:22:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725448950000|2024-09-04 11:22:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448960000|2024-09-04 11:22:40|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1725448970000|2024-09-04 11:22:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725448980000|2024-09-04 11:23:00|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448990000|2024-09-04 11:23:10|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725449000000|2024-09-04 11:23:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725449010000|2024-09-04 11:23:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725449020000|2024-09-04 11:23:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725449030000|2024-09-04 11:23:50|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725449040000|2024-09-04 11:24:00|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725449060000|2024-09-04 11:24:20|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725449070000|2024-09-04 11:24:30|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1725449080000|2024-09-04 11:24:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725449090000|2024-09-04 11:24:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725449160000|2024-09-04 11:26:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725449170000|2024-09-04 11:26:10|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1725449180000|2024-09-04 11:26:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725449190000|2024-09-04 11:26:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725449200000|2024-09-04 11:26:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725449210000|2024-09-04 11:26:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725449220000|2024-09-04 11:27:00|5.7|4.9|5.67|4.87|5.7|4.9|5.67|4.87|0
1725449240000|2024-09-04 11:27:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725449270000|2024-09-04 11:27:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725449280000|2024-09-04 11:28:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1725449290000|2024-09-04 11:28:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725449300000|2024-09-04 11:28:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725449330000|2024-09-04 11:28:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725449340000|2024-09-04 11:29:00|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725449350000|2024-09-04 11:29:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725449390000|2024-09-04 11:29:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725449400000|2024-09-04 11:30:00|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725449410000|2024-09-04 11:30:10|5.62|4.82|5.61|4.81|5.63|4.83|5.61|4.81|0
1725449420000|2024-09-04 11:30:20|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1725449430000|2024-09-04 11:30:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449450000|2024-09-04 11:30:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725449460000|2024-09-04 11:31:00|5.61|4.81|5.63|4.83|5.63|4.83|5.61|4.81|0
1725449470000|2024-09-04 11:31:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725449480000|2024-09-04 11:31:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725449490000|2024-09-04 11:31:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725449500000|2024-09-04 11:31:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725449510000|2024-09-04 11:31:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725449520000|2024-09-04 11:32:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725449530000|2024-09-04 11:32:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725449540000|2024-09-04 11:32:20|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725449550000|2024-09-04 11:32:30|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725449560000|2024-09-04 11:32:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725449570000|2024-09-04 11:32:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725449600000|2024-09-04 11:33:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449610000|2024-09-04 11:33:30|5.58|4.78|5.59|4.79|5.59|4.79|5.57|4.77|0
1725449630000|2024-09-04 11:33:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725449650000|2024-09-04 11:34:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725449660000|2024-09-04 11:34:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725449670000|2024-09-04 11:34:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449690000|2024-09-04 11:34:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1725449710000|2024-09-04 11:35:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725449720000|2024-09-04 11:35:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725449730000|2024-09-04 11:35:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725449740000|2024-09-04 11:35:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449760000|2024-09-04 11:36:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725449790000|2024-09-04 11:36:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1725449800000|2024-09-04 11:36:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725449810000|2024-09-04 11:36:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1725449820000|2024-09-04 11:37:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1725449860000|2024-09-04 11:37:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725449870000|2024-09-04 11:37:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1725449880000|2024-09-04 11:38:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725449890000|2024-09-04 11:38:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725449900000|2024-09-04 11:38:20|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725449910000|2024-09-04 11:38:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725449940000|2024-09-04 11:39:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725449970000|2024-09-04 11:39:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449980000|2024-09-04 11:39:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725450000000|2024-09-04 11:40:00|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725450010000|2024-09-04 11:40:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725450020000|2024-09-04 11:40:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725450030000|2024-09-04 11:40:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725450040000|2024-09-04 11:40:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725450050000|2024-09-04 11:40:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725450060000|2024-09-04 11:41:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725450080000|2024-09-04 11:41:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1725450120000|2024-09-04 11:42:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725450130000|2024-09-04 11:42:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725450140000|2024-09-04 11:42:20|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725450160000|2024-09-04 11:42:40|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1725450170000|2024-09-04 11:42:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725450210000|2024-09-04 11:43:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450220000|2024-09-04 11:43:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450230000|2024-09-04 11:43:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450240000|2024-09-04 11:44:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725450260000|2024-09-04 11:44:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725450270000|2024-09-04 11:44:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450280000|2024-09-04 11:44:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450300000|2024-09-04 11:45:00|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725450310000|2024-09-04 11:45:10|5.7|4.9|5.67|4.87|5.7|4.9|5.67|4.87|0
1725450320000|2024-09-04 11:45:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725450330000|2024-09-04 11:45:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450340000|2024-09-04 11:45:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450350000|2024-09-04 11:45:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450360000|2024-09-04 11:46:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450370000|2024-09-04 11:46:10|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1725450390000|2024-09-04 11:46:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450400000|2024-09-04 11:46:40|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450410000|2024-09-04 11:46:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450420000|2024-09-04 11:47:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450430000|2024-09-04 11:47:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450460000|2024-09-04 11:47:40|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725450480000|2024-09-04 11:48:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450490000|2024-09-04 11:48:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450570000|2024-09-04 11:49:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450600000|2024-09-04 11:50:00|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725450630000|2024-09-04 11:50:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450650000|2024-09-04 11:50:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725450660000|2024-09-04 11:51:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450670000|2024-09-04 11:51:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450700000|2024-09-04 11:51:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725450710000|2024-09-04 11:51:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450770000|2024-09-04 11:52:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725450780000|2024-09-04 11:53:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450790000|2024-09-04 11:53:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450800000|2024-09-04 11:53:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450810000|2024-09-04 11:53:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450820000|2024-09-04 11:53:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450850000|2024-09-04 11:54:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450870000|2024-09-04 11:54:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450880000|2024-09-04 11:54:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450890000|2024-09-04 11:54:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725450900000|2024-09-04 11:55:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725450910000|2024-09-04 11:55:10|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1725450920000|2024-09-04 11:55:20|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725450940000|2024-09-04 11:55:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725450960000|2024-09-04 11:56:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725450990000|2024-09-04 11:56:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725451000000|2024-09-04 11:56:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451010000|2024-09-04 11:56:50|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725451020000|2024-09-04 11:57:00|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1725451040000|2024-09-04 11:57:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1725451050000|2024-09-04 11:57:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725451060000|2024-09-04 11:57:40|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1725451080000|2024-09-04 11:58:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725451090000|2024-09-04 11:58:10|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1725451100000|2024-09-04 11:58:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725451110000|2024-09-04 11:58:30|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725451130000|2024-09-04 11:58:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725451140000|2024-09-04 11:59:00|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725451160000|2024-09-04 11:59:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451180000|2024-09-04 11:59:40|5.63|4.83|5.63|4.83|5.64|4.84|5.63|4.83|0
1725451200000|2024-09-04 12:00:00|5.62|4.82|5.64|4.84|5.64|4.84|5.62|4.82|0
1725451210000|2024-09-04 12:00:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725451230000|2024-09-04 12:00:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725451240000|2024-09-04 12:00:40|5.62|4.82|5.61|4.81|5.63|4.83|5.61|4.81|0
1725451250000|2024-09-04 12:00:50|5.62|4.82|5.63|4.83|5.64|4.84|5.62|4.82|0
1725451270000|2024-09-04 12:01:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451290000|2024-09-04 12:01:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725451300000|2024-09-04 12:01:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451310000|2024-09-04 12:01:50|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1725451330000|2024-09-04 12:02:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451350000|2024-09-04 12:02:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725451360000|2024-09-04 12:02:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725451370000|2024-09-04 12:02:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725451380000|2024-09-04 12:03:00|5.58|4.78|5.58|4.78|5.59|4.79|5.58|4.78|0
1725451390000|2024-09-04 12:03:10|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725451400000|2024-09-04 12:03:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451420000|2024-09-04 12:03:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725451440000|2024-09-04 12:04:00|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1725451460000|2024-09-04 12:04:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725451470000|2024-09-04 12:04:30|5.57|4.77|5.59|4.79|5.59|4.79|5.57|4.77|0
1725451480000|2024-09-04 12:04:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725451490000|2024-09-04 12:04:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725451500000|2024-09-04 12:05:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451530000|2024-09-04 12:05:30|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1725451540000|2024-09-04 12:05:40|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1725451550000|2024-09-04 12:05:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1725451560000|2024-09-04 12:06:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725451570000|2024-09-04 12:06:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451640000|2024-09-04 12:07:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725451650000|2024-09-04 12:07:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725451660000|2024-09-04 12:07:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451730000|2024-09-04 12:08:50|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725451740000|2024-09-04 12:09:00|5.53|4.73|5.53|4.73|5.54|4.74|5.53|4.73|0
1725451750000|2024-09-04 12:09:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451760000|2024-09-04 12:09:20|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725451770000|2024-09-04 12:09:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451780000|2024-09-04 12:09:40|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725451790000|2024-09-04 12:09:50|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725451810000|2024-09-04 12:10:10|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725451820000|2024-09-04 12:10:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1725451830000|2024-09-04 12:10:30|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1725451840000|2024-09-04 12:10:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451850000|2024-09-04 12:10:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1725451860000|2024-09-04 12:11:00|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1725451870000|2024-09-04 12:11:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451880000|2024-09-04 12:11:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725451890000|2024-09-04 12:11:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451920000|2024-09-04 12:12:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725451930000|2024-09-04 12:12:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451960000|2024-09-04 12:12:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1725451980000|2024-09-04 12:13:00|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1725451990000|2024-09-04 12:13:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725452010000|2024-09-04 12:13:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725452020000|2024-09-04 12:13:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452040000|2024-09-04 12:14:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725452050000|2024-09-04 12:14:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452060000|2024-09-04 12:14:20|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452070000|2024-09-04 12:14:30|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452080000|2024-09-04 12:14:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452100000|2024-09-04 12:15:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725452110000|2024-09-04 12:15:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452120000|2024-09-04 12:15:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725452130000|2024-09-04 12:15:30|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452140000|2024-09-04 12:15:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452150000|2024-09-04 12:15:50|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452180000|2024-09-04 12:16:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452190000|2024-09-04 12:16:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725452200000|2024-09-04 12:16:40|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1725452220000|2024-09-04 12:17:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725452240000|2024-09-04 12:17:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452250000|2024-09-04 12:17:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452260000|2024-09-04 12:17:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452270000|2024-09-04 12:17:50|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1725452280000|2024-09-04 12:18:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725452320000|2024-09-04 12:18:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452330000|2024-09-04 12:18:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725452340000|2024-09-04 12:19:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725452350000|2024-09-04 12:19:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725452360000|2024-09-04 12:19:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452410000|2024-09-04 12:20:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452420000|2024-09-04 12:20:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452430000|2024-09-04 12:20:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452440000|2024-09-04 12:20:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452450000|2024-09-04 12:20:50|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452470000|2024-09-04 12:21:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452500000|2024-09-04 12:21:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452510000|2024-09-04 12:21:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452520000|2024-09-04 12:22:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725452530000|2024-09-04 12:22:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452550000|2024-09-04 12:22:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452560000|2024-09-04 12:22:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452570000|2024-09-04 12:22:50|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725452580000|2024-09-04 12:23:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452610000|2024-09-04 12:23:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452630000|2024-09-04 12:23:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452640000|2024-09-04 12:24:00|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452650000|2024-09-04 12:24:10|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452660000|2024-09-04 12:24:20|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452670000|2024-09-04 12:24:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452680000|2024-09-04 12:24:40|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725452690000|2024-09-04 12:24:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452700000|2024-09-04 12:25:00|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452720000|2024-09-04 12:25:20|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452730000|2024-09-04 12:25:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452740000|2024-09-04 12:25:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452750000|2024-09-04 12:25:50|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452760000|2024-09-04 12:26:00|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452770000|2024-09-04 12:26:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725452780000|2024-09-04 12:26:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452810000|2024-09-04 12:26:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452820000|2024-09-04 12:27:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452830000|2024-09-04 12:27:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452850000|2024-09-04 12:27:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452870000|2024-09-04 12:27:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452880000|2024-09-04 12:28:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725452890000|2024-09-04 12:28:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725452920000|2024-09-04 12:28:40|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1725452930000|2024-09-04 12:28:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1725452950000|2024-09-04 12:29:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725452960000|2024-09-04 12:29:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1725452970000|2024-09-04 12:29:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725453000000|2024-09-04 12:30:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725453010000|2024-09-04 12:30:10|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725453020000|2024-09-04 12:30:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725453050000|2024-09-04 12:30:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725453060000|2024-09-04 12:31:00|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1725453080000|2024-09-04 12:31:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725453090000|2024-09-04 12:31:30|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1725453110000|2024-09-04 12:31:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725453120000|2024-09-04 12:32:00|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1725453130000|2024-09-04 12:32:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725453140000|2024-09-04 12:32:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725453150000|2024-09-04 12:32:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725453170000|2024-09-04 12:32:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725453190000|2024-09-04 12:33:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725453200000|2024-09-04 12:33:20|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725453210000|2024-09-04 12:33:30|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1725453220000|2024-09-04 12:33:40|5.62|4.82|5.64|4.84|5.64|4.84|5.62|4.82|0
1725453230000|2024-09-04 12:33:50|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1725453240000|2024-09-04 12:34:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725453250000|2024-09-04 12:34:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725453260000|2024-09-04 12:34:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725453270000|2024-09-04 12:34:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725453280000|2024-09-04 12:34:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725453300000|2024-09-04 12:35:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725453310000|2024-09-04 12:35:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725453320000|2024-09-04 12:35:20|5.82|5.02|5.81|5.01|5.82|5.02|5.81|5.01|0
1725453330000|2024-09-04 12:35:30|5.82|5.02|5.81|5.01|5.82|5.02|5.81|5.01|0
1725453360000|2024-09-04 12:36:00|5.79|4.99|5.8|5|5.8|5|5.79|4.99|0
1725453370000|2024-09-04 12:36:10|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725453380000|2024-09-04 12:36:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1725453420000|2024-09-04 12:37:00|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725453430000|2024-09-04 12:37:10|5.82|5.02|5.81|5.01|5.82|5.02|5.81|5.01|0
1725453440000|2024-09-04 12:37:20|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725453470000|2024-09-04 12:37:50|5.81|5.01|5.81|5.01|5.82|5.02|5.81|5.01|0
1725453480000|2024-09-04 12:38:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1725453490000|2024-09-04 12:38:10|5.81|5.01|5.8|5|5.81|5.01|5.8|5|0
1725453500000|2024-09-04 12:38:20|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725453520000|2024-09-04 12:38:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1725453530000|2024-09-04 12:38:50|5.81|5.01|5.77|4.97|5.81|5.01|5.77|4.97|0
1725453550000|2024-09-04 12:39:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1725453560000|2024-09-04 12:39:20|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1725453570000|2024-09-04 12:39:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1725453580000|2024-09-04 12:39:40|5.77|4.97|5.77|4.97|5.77|4.97|5.76|4.96|0
1725453590000|2024-09-04 12:39:50|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1725453600000|2024-09-04 12:40:00|5.77|4.97|5.75|4.95|5.77|4.97|5.75|4.95|0
1725453620000|2024-09-04 12:40:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725453630000|2024-09-04 12:40:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1725453640000|2024-09-04 12:40:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725453670000|2024-09-04 12:41:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1725453680000|2024-09-04 12:41:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725453700000|2024-09-04 12:41:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1725453720000|2024-09-04 12:42:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725453730000|2024-09-04 12:42:10|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1725453740000|2024-09-04 12:42:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725453750000|2024-09-04 12:42:30|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1725453760000|2024-09-04 12:42:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725453770000|2024-09-04 12:42:50|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1725453780000|2024-09-04 12:43:00|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1725453800000|2024-09-04 12:43:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725453810000|2024-09-04 12:43:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725453830000|2024-09-04 12:43:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725453840000|2024-09-04 12:44:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725453860000|2024-09-04 12:44:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725453880000|2024-09-04 12:44:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725453890000|2024-09-04 12:44:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725453900000|2024-09-04 12:45:00|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725453920000|2024-09-04 12:45:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725453930000|2024-09-04 12:45:30|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725453940000|2024-09-04 12:45:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725453950000|2024-09-04 12:45:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725453960000|2024-09-04 12:46:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725453980000|2024-09-04 12:46:20|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1725453990000|2024-09-04 12:46:30|5.47|4.67|5.45|4.65|5.47|4.67|5.45|4.65|0
1725454000000|2024-09-04 12:46:40|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454010000|2024-09-04 12:46:50|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454030000|2024-09-04 12:47:10|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454050000|2024-09-04 12:47:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454060000|2024-09-04 12:47:40|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454070000|2024-09-04 12:47:50|5.43|4.63|5.43|4.63|5.44|4.64|5.43|4.63|0
1725454080000|2024-09-04 12:48:00|5.44|4.64|5.42|4.62|5.44|4.64|5.42|4.62|0
1725454090000|2024-09-04 12:48:10|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454110000|2024-09-04 12:48:30|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454120000|2024-09-04 12:48:40|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454130000|2024-09-04 12:48:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454140000|2024-09-04 12:49:00|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454150000|2024-09-04 12:49:10|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454160000|2024-09-04 12:49:20|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454170000|2024-09-04 12:49:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454190000|2024-09-04 12:49:50|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454210000|2024-09-04 12:50:10|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454220000|2024-09-04 12:50:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454230000|2024-09-04 12:50:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725454280000|2024-09-04 12:51:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454290000|2024-09-04 12:51:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454310000|2024-09-04 12:51:50|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1725454320000|2024-09-04 12:52:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454330000|2024-09-04 12:52:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454370000|2024-09-04 12:52:50|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1725454390000|2024-09-04 12:53:10|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1725454410000|2024-09-04 12:53:30|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1725454420000|2024-09-04 12:53:40|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1725454430000|2024-09-04 12:53:50|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454450000|2024-09-04 12:54:10|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454460000|2024-09-04 12:54:20|5.45|4.65|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454480000|2024-09-04 12:54:40|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454490000|2024-09-04 12:54:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454500000|2024-09-04 12:55:00|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1725454520000|2024-09-04 12:55:20|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1725454530000|2024-09-04 12:55:30|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454540000|2024-09-04 12:55:40|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454550000|2024-09-04 12:55:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454570000|2024-09-04 12:56:10|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454580000|2024-09-04 12:56:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454590000|2024-09-04 12:56:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454600000|2024-09-04 12:56:40|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454610000|2024-09-04 12:56:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454620000|2024-09-04 12:57:00|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454640000|2024-09-04 12:57:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454650000|2024-09-04 12:57:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454660000|2024-09-04 12:57:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725454670000|2024-09-04 12:57:50|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1725454680000|2024-09-04 12:58:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725454710000|2024-09-04 12:58:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454720000|2024-09-04 12:58:40|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1725454730000|2024-09-04 12:58:50|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1725454740000|2024-09-04 12:59:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1725454750000|2024-09-04 12:59:10|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725454800000|2024-09-04 13:00:00|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1725454810000|2024-09-04 13:00:10|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725454820000|2024-09-04 13:00:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725454840000|2024-09-04 13:00:40|5.5|4.7|5.48|4.68|5.5|4.7|5.48|4.68|0
1725454850000|2024-09-04 13:00:50|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725454870000|2024-09-04 13:01:10|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725454880000|2024-09-04 13:01:20|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725454890000|2024-09-04 13:01:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725454900000|2024-09-04 13:01:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725454920000|2024-09-04 13:02:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725454930000|2024-09-04 13:02:10|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1725454950000|2024-09-04 13:02:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725454960000|2024-09-04 13:02:40|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725454980000|2024-09-04 13:03:00|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1725454990000|2024-09-04 13:03:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455000000|2024-09-04 13:03:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725455020000|2024-09-04 13:03:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455030000|2024-09-04 13:03:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455040000|2024-09-04 13:04:00|5.51|4.71|5.53|4.73|5.53|4.73|5.51|4.71|0
1725455050000|2024-09-04 13:04:10|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455070000|2024-09-04 13:04:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455090000|2024-09-04 13:04:50|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1725455100000|2024-09-04 13:05:00|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725455130000|2024-09-04 13:05:30|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455140000|2024-09-04 13:05:40|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1725455150000|2024-09-04 13:05:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1725455160000|2024-09-04 13:06:00|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1725455180000|2024-09-04 13:06:20|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1725455190000|2024-09-04 13:06:30|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725455200000|2024-09-04 13:06:40|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725455220000|2024-09-04 13:07:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455230000|2024-09-04 13:07:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455240000|2024-09-04 13:07:20|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1725455250000|2024-09-04 13:07:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455260000|2024-09-04 13:07:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725455290000|2024-09-04 13:08:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455300000|2024-09-04 13:08:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725455310000|2024-09-04 13:08:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455330000|2024-09-04 13:08:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455340000|2024-09-04 13:09:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725455350000|2024-09-04 13:09:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455360000|2024-09-04 13:09:20|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1725455370000|2024-09-04 13:09:30|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455380000|2024-09-04 13:09:40|5.49|4.69|5.51|4.71|5.51|4.71|5.49|4.69|0
1725455390000|2024-09-04 13:09:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455410000|2024-09-04 13:10:10|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1725455420000|2024-09-04 13:10:20|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455430000|2024-09-04 13:10:30|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1725455440000|2024-09-04 13:10:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455470000|2024-09-04 13:11:10|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1725455480000|2024-09-04 13:11:20|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455500000|2024-09-04 13:11:40|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455520000|2024-09-04 13:12:00|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455530000|2024-09-04 13:12:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455540000|2024-09-04 13:12:20|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455560000|2024-09-04 13:12:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455570000|2024-09-04 13:12:50|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1725455580000|2024-09-04 13:13:00|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455610000|2024-09-04 13:13:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725455620000|2024-09-04 13:13:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455640000|2024-09-04 13:14:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725455660000|2024-09-04 13:14:20|5.52|4.72|5.54|4.74|5.54|4.74|5.52|4.72|0
1725455710000|2024-09-04 13:15:10|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455720000|2024-09-04 13:15:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725455740000|2024-09-04 13:15:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725455760000|2024-09-04 13:16:00|5.54|4.74|5.52|4.72|5.54|4.74|5.52|4.72|0
1725455770000|2024-09-04 13:16:10|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455780000|2024-09-04 13:16:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725455840000|2024-09-04 13:17:20|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1725455860000|2024-09-04 13:17:40|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455870000|2024-09-04 13:17:50|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455880000|2024-09-04 13:18:00|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455890000|2024-09-04 13:18:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455940000|2024-09-04 13:19:00|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455950000|2024-09-04 13:19:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725455990000|2024-09-04 13:19:50|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725456000000|2024-09-04 13:20:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456010000|2024-09-04 13:20:10|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725456020000|2024-09-04 13:20:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456060000|2024-09-04 13:21:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456070000|2024-09-04 13:21:10|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456080000|2024-09-04 13:21:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456100000|2024-09-04 13:21:40|5.56|4.76|5.54|4.74|5.56|4.76|5.54|4.74|0
1725456140000|2024-09-04 13:22:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456150000|2024-09-04 13:22:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456180000|2024-09-04 13:23:00|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725456190000|2024-09-04 13:23:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725456200000|2024-09-04 13:23:20|5.53|4.73|5.53|4.73|5.53|4.73|5.52|4.72|0
1725456210000|2024-09-04 13:23:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456240000|2024-09-04 13:24:00|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725456270000|2024-09-04 13:24:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456280000|2024-09-04 13:24:40|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456290000|2024-09-04 13:24:50|5.53|4.73|5.55|4.75|5.55|4.75|5.53|4.73|0
1725456310000|2024-09-04 13:25:10|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456320000|2024-09-04 13:25:20|5.55|4.75|5.53|4.73|5.55|4.75|5.53|4.73|0
1725456330000|2024-09-04 13:25:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725456340000|2024-09-04 13:25:40|5.53|4.73|5.55|4.75|5.55|4.75|5.53|4.73|0
1725456360000|2024-09-04 13:26:00|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1725456370000|2024-09-04 13:26:10|5.56|4.76|5.55|4.75|5.56|4.76|5.54|4.74|0
1725456380000|2024-09-04 13:26:20|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1725456390000|2024-09-04 13:26:30|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1725456400000|2024-09-04 13:26:40|5.56|4.76|5.54|4.74|5.56|4.76|5.54|4.74|0
1725456410000|2024-09-04 13:26:50|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456420000|2024-09-04 13:27:00|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725456430000|2024-09-04 13:27:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725456440000|2024-09-04 13:27:20|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725456450000|2024-09-04 13:27:30|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1725456460000|2024-09-04 13:27:40|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1725456470000|2024-09-04 13:27:50|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725456480000|2024-09-04 13:28:00|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725456490000|2024-09-04 13:28:10|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456500000|2024-09-04 13:28:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456510000|2024-09-04 13:28:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456540000|2024-09-04 13:29:00|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725456550000|2024-09-04 13:29:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456560000|2024-09-04 13:29:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725456570000|2024-09-04 13:29:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725456580000|2024-09-04 13:29:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1725456590000|2024-09-04 13:29:50|5.56|4.76|5.55|4.75|5.57|4.77|5.55|4.75|0
1725456600000|2024-09-04 13:30:00|5.57|4.77|5.53|4.73|5.57|4.77|5.53|4.73|0
1725456610000|2024-09-04 13:30:10|5.54|4.74|5.5|4.7|5.54|4.74|5.5|4.7|0
1725456620000|2024-09-04 13:30:20|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725456630000|2024-09-04 13:30:30|5.55|4.75|5.57|4.77|5.57|4.77|5.54|4.74|0
1725456640000|2024-09-04 13:30:40|5.52|4.72|5.52|4.72|5.52|4.72|5.5|4.7|0
1725456650000|2024-09-04 13:30:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725456660000|2024-09-04 13:31:00|5.52|4.72|5.53|4.73|5.53|4.73|5.51|4.71|0
1725456670000|2024-09-04 13:31:10|5.51|4.71|5.47|4.67|5.51|4.71|5.47|4.67|0
1725456690000|2024-09-04 13:31:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725456700000|2024-09-04 13:31:40|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1725456710000|2024-09-04 13:31:50|5.47|4.67|5.5|4.7|5.51|4.71|5.47|4.67|0
1725456730000|2024-09-04 13:32:10|5.49|4.69|5.47|4.67|5.49|4.69|5.47|4.67|0
1725456740000|2024-09-04 13:32:20|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1725456750000|2024-09-04 13:32:30|5.47|4.67|5.45|4.65|5.47|4.67|5.44|4.64|0
1725456760000|2024-09-04 13:32:40|5.44|4.64|5.46|4.66|5.46|4.66|5.44|4.64|0
1725456770000|2024-09-04 13:32:50|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1725456780000|2024-09-04 13:33:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725456790000|2024-09-04 13:33:10|5.46|4.66|5.46|4.66|5.47|4.67|5.45|4.65|0
1725456800000|2024-09-04 13:33:20|5.47|4.67|5.44|4.64|5.47|4.67|5.44|4.64|0
1725456810000|2024-09-04 13:33:30|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1725456820000|2024-09-04 13:33:40|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1725456830000|2024-09-04 13:33:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725456840000|2024-09-04 13:34:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1725456850000|2024-09-04 13:34:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1725456860000|2024-09-04 13:34:20|5.35|4.55|5.33|4.53|5.36|4.56|5.33|4.53|0
1725456870000|2024-09-04 13:34:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1725456880000|2024-09-04 13:34:40|5.3|4.5|5.29|4.49|5.32|4.52|5.28|4.48|0
1725456890000|2024-09-04 13:34:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1725456900000|2024-09-04 13:35:00|5.29|4.49|5.28|4.48|5.3|4.5|5.28|4.48|0
1725456910000|2024-09-04 13:35:10|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1725456920000|2024-09-04 13:35:20|5.3|4.5|5.29|4.49|5.31|4.51|5.29|4.49|0
1725456930000|2024-09-04 13:35:30|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1725456940000|2024-09-04 13:35:40|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1725456950000|2024-09-04 13:35:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1725456960000|2024-09-04 13:36:00|5.27|4.47|5.28|4.48|5.28|4.48|5.26|4.46|0
1725456970000|2024-09-04 13:36:10|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1725456980000|2024-09-04 13:36:20|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1725456990000|2024-09-04 13:36:30|5.29|4.49|5.29|4.49|5.31|4.51|5.29|4.49|0
1725457000000|2024-09-04 13:36:40|5.3|4.5|5.27|4.47|5.3|4.5|5.27|4.47|0
1725457010000|2024-09-04 13:36:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725457020000|2024-09-04 13:37:00|5.29|4.49|5.3|4.5|5.31|4.51|5.29|4.49|0
1725457030000|2024-09-04 13:37:10|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1725457040000|2024-09-04 13:37:20|5.31|4.51|5.35|4.55|5.35|4.55|5.31|4.51|0
1725457050000|2024-09-04 13:37:30|5.34|4.54|5.32|4.52|5.34|4.54|5.32|4.52|0
1725457060000|2024-09-04 13:37:40|5.3|4.5|5.53|4.73|5.54|4.74|5.3|4.5|0
1725457070000|2024-09-04 13:37:50|5.51|4.71|5.38|4.58|5.51|4.71|5.36|4.56|0
1725457080000|2024-09-04 13:38:00|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1725457090000|2024-09-04 13:38:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1725457100000|2024-09-04 13:38:20|5.31|4.51|5.34|4.54|5.34|4.54|5.31|4.51|0
1725457110000|2024-09-04 13:38:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1725457120000|2024-09-04 13:38:40|5.3|4.5|5.32|4.52|5.32|4.52|5.29|4.49|0
1725457130000|2024-09-04 13:38:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1725457140000|2024-09-04 13:39:00|5.31|4.51|5.11|4.31|5.32|4.52|5.11|4.31|0
1725457150000|2024-09-04 13:39:10|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1725457160000|2024-09-04 13:39:20|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1725457170000|2024-09-04 13:39:30|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1725457180000|2024-09-04 13:39:40|5.08|4.28|5.06|4.26|5.08|4.28|5.06|4.26|0
1725457190000|2024-09-04 13:39:50|5.04|4.24|5.07|4.27|5.07|4.27|5.04|4.24|0
1725457200000|2024-09-04 13:40:00|5.05|4.25|5.04|4.24|5.06|4.26|5.04|4.24|0
1725457210000|2024-09-04 13:40:10|5.06|4.26|5.04|4.24|5.06|4.26|5.04|4.24|0
1725457220000|2024-09-04 13:40:20|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1725457230000|2024-09-04 13:40:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725457240000|2024-09-04 13:40:40|5.07|4.27|5.04|4.24|5.07|4.27|5.04|4.24|0
1725457250000|2024-09-04 13:40:50|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1725457260000|2024-09-04 13:41:00|5.01|4.21|4.98|4.18|5.01|4.21|4.98|4.18|0
1725457270000|2024-09-04 13:41:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725457280000|2024-09-04 13:41:20|4.95|4.15|4.91|4.11|4.95|4.15|4.9|4.1|0
1725457290000|2024-09-04 13:41:30|4.88|4.08|4.9|4.1|4.9|4.1|4.87|4.07|0
1725457300000|2024-09-04 13:41:40|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1725457310000|2024-09-04 13:41:50|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725457320000|2024-09-04 13:42:00|4.87|4.07|4.86|4.06|4.88|4.08|4.86|4.06|0
1725457330000|2024-09-04 13:42:10|4.85|4.05|4.86|4.06|4.86|4.06|4.83|4.03|0
1725457340000|2024-09-04 13:42:20|4.85|4.05|4.87|4.07|4.88|4.08|4.85|4.05|0
1725457350000|2024-09-04 13:42:30|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725457360000|2024-09-04 13:42:40|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725457370000|2024-09-04 13:42:50|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725457380000|2024-09-04 13:43:00|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1725457390000|2024-09-04 13:43:10|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1725457400000|2024-09-04 13:43:20|4.9|4.1|4.87|4.07|4.9|4.1|4.87|4.07|0
1725457410000|2024-09-04 13:43:30|4.86|4.06|4.92|4.12|4.92|4.12|4.86|4.06|0
1725457420000|2024-09-04 13:43:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725457430000|2024-09-04 13:43:50|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1725457440000|2024-09-04 13:44:00|4.9|4.1|4.91|4.11|4.91|4.11|4.89|4.09|0
1725457450000|2024-09-04 13:44:10|4.92|4.12|4.91|4.11|4.92|4.12|4.9|4.1|0
1725457460000|2024-09-04 13:44:20|4.92|4.12|4.93|4.13|4.93|4.13|4.91|4.11|0
1725457470000|2024-09-04 13:44:30|4.97|4.17|5|4.2|5|4.2|4.96|4.16|0
1725457480000|2024-09-04 13:44:40|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1725457490000|2024-09-04 13:44:50|5|4.2|5.01|4.21|5.01|4.21|5|4.2|0
1725457500000|2024-09-04 13:45:00|5|4.2|5|4.2|5|4.2|4.99|4.19|0
1725457510000|2024-09-04 13:45:10|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1725457520000|2024-09-04 13:45:20|4.99|4.19|4.96|4.16|4.99|4.19|4.96|4.16|0
1725457530000|2024-09-04 13:45:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725457540000|2024-09-04 13:45:40|4.99|4.19|4.96|4.16|4.99|4.19|4.96|4.16|0
1725457550000|2024-09-04 13:45:50|4.97|4.17|4.96|4.16|4.97|4.17|4.94|4.14|0
1725457560000|2024-09-04 13:46:00|4.94|4.14|4.95|4.15|4.96|4.16|4.94|4.14|0
1725457570000|2024-09-04 13:46:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725457580000|2024-09-04 13:46:20|4.97|4.17|4.98|4.18|4.98|4.18|4.96|4.16|0
1725457590000|2024-09-04 13:46:30|4.99|4.19|5|4.2|5.01|4.21|4.99|4.19|0
1725457600000|2024-09-04 13:46:40|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1725457610000|2024-09-04 13:46:50|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1725457620000|2024-09-04 13:47:00|5.01|4.21|5.01|4.21|5.01|4.21|5|4.2|0
1725457630000|2024-09-04 13:47:10|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725457640000|2024-09-04 13:47:20|5.03|4.23|5.04|4.24|5.05|4.25|5.03|4.23|0
1725457650000|2024-09-04 13:47:30|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1725457660000|2024-09-04 13:47:40|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1725457670000|2024-09-04 13:47:50|4.98|4.18|4.97|4.17|4.99|4.19|4.97|4.17|0
1725457680000|2024-09-04 13:48:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725457690000|2024-09-04 13:48:10|4.94|4.14|4.9|4.1|4.95|4.15|4.9|4.1|0
1725457700000|2024-09-04 13:48:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725457710000|2024-09-04 13:48:30|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1725457720000|2024-09-04 13:48:40|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725457730000|2024-09-04 13:48:50|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725457740000|2024-09-04 13:49:00|4.89|4.09|4.91|4.11|4.91|4.11|4.89|4.09|0
1725457750000|2024-09-04 13:49:10|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725457760000|2024-09-04 13:49:20|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725457770000|2024-09-04 13:49:30|4.88|4.08|4.9|4.1|4.9|4.1|4.88|4.08|0
1725457780000|2024-09-04 13:49:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725457790000|2024-09-04 13:49:50|4.89|4.09|4.88|4.08|4.89|4.09|4.87|4.07|0
1725457800000|2024-09-04 13:50:00|4.89|4.09|4.93|4.13|4.93|4.13|4.89|4.09|0
1725457810000|2024-09-04 13:50:10|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1725457820000|2024-09-04 13:50:20|4.95|4.15|4.94|4.14|4.95|4.15|4.93|4.13|0
1725457830000|2024-09-04 13:50:30|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725457840000|2024-09-04 13:50:40|4.95|4.15|4.93|4.13|4.96|4.16|4.93|4.13|0
1725457850000|2024-09-04 13:50:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725457860000|2024-09-04 13:51:00|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725457870000|2024-09-04 13:51:10|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725457880000|2024-09-04 13:51:20|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725457890000|2024-09-04 13:51:30|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1725457900000|2024-09-04 13:51:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725457910000|2024-09-04 13:51:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725457920000|2024-09-04 13:52:00|4.91|4.11|4.92|4.12|4.93|4.13|4.91|4.11|0
1725457930000|2024-09-04 13:52:10|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1725457940000|2024-09-04 13:52:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725457950000|2024-09-04 13:52:30|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725457960000|2024-09-04 13:52:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725457980000|2024-09-04 13:53:00|4.94|4.14|4.91|4.11|4.94|4.14|4.91|4.11|0
1725457990000|2024-09-04 13:53:10|4.9|4.1|4.93|4.13|4.93|4.13|4.9|4.1|0
1725458000000|2024-09-04 13:53:20|4.94|4.14|4.9|4.1|4.94|4.14|4.9|4.1|0
1725458010000|2024-09-04 13:53:30|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1725458020000|2024-09-04 13:53:40|4.9|4.1|4.88|4.08|4.9|4.1|4.88|4.08|0
1725458030000|2024-09-04 13:53:50|4.89|4.09|4.86|4.06|4.89|4.09|4.86|4.06|0
1725458040000|2024-09-04 13:54:00|4.85|4.05|4.85|4.05|4.85|4.05|4.84|4.04|0
1725458050000|2024-09-04 13:54:10|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725458060000|2024-09-04 13:54:20|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725458070000|2024-09-04 13:54:30|4.84|4.04|4.84|4.04|4.86|4.06|4.84|4.04|0
1725458080000|2024-09-04 13:54:40|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725458090000|2024-09-04 13:54:50|4.83|4.03|4.82|4.02|4.84|4.04|4.82|4.02|0
1725458100000|2024-09-04 13:55:00|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1725458110000|2024-09-04 13:55:10|4.84|4.04|5.05|4.25|5.05|4.25|4.84|4.04|0
1725458120000|2024-09-04 13:55:20|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1725458130000|2024-09-04 13:55:30|5.07|4.27|4.99|4.19|5.08|4.28|4.98|4.18|0
1725458140000|2024-09-04 13:55:40|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1725458150000|2024-09-04 13:55:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725458170000|2024-09-04 13:56:10|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725458180000|2024-09-04 13:56:20|4.77|3.97|4.76|3.96|4.78|3.98|4.76|3.96|0
1725458190000|2024-09-04 13:56:30|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725458200000|2024-09-04 13:56:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725458210000|2024-09-04 13:56:50|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725458220000|2024-09-04 13:57:00|4.72|3.92|4.72|3.92|4.74|3.94|4.72|3.92|0
1725458230000|2024-09-04 13:57:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725458240000|2024-09-04 13:57:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725458250000|2024-09-04 13:57:30|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725458260000|2024-09-04 13:57:40|4.71|3.91|4.74|3.94|4.74|3.94|4.71|3.91|0
1725458270000|2024-09-04 13:57:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725458280000|2024-09-04 13:58:00|4.72|3.92|4.71|3.91|4.72|3.92|4.7|3.9|0
1725458290000|2024-09-04 13:58:10|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725458300000|2024-09-04 13:58:20|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725458310000|2024-09-04 13:58:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725458320000|2024-09-04 13:58:40|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725458330000|2024-09-04 13:58:50|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725458340000|2024-09-04 13:59:00|4.74|3.94|4.74|3.94|4.75|3.95|4.74|3.94|0
1725458350000|2024-09-04 13:59:10|4.73|3.93|4.74|3.94|4.74|3.94|4.72|3.92|0
1725458360000|2024-09-04 13:59:20|4.73|3.93|4.72|3.92|4.73|3.93|4.71|3.91|0
1725458370000|2024-09-04 13:59:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725458380000|2024-09-04 13:59:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725458390000|2024-09-04 13:59:50|4.74|3.94|4.71|3.91|4.74|3.94|4.71|3.91|0
1725458400000|2024-09-04 14:00:00|4.7|3.9|4.97|4.17|4.97|4.17|4.7|3.9|0
1725458410000|2024-09-04 14:00:10|5.01|4.21|5.08|4.28|5.08|4.28|4.98|4.18|0
1725458420000|2024-09-04 14:00:20|5.06|4.26|5.09|4.29|5.11|4.31|5.06|4.26|0
1725458430000|2024-09-04 14:00:30|5.13|4.33|5.18|4.38|5.2|4.4|5.13|4.33|0
1725458440000|2024-09-04 14:00:40|5.16|4.36|5.09|4.29|5.16|4.36|5.09|4.29|0
1725458450000|2024-09-04 14:00:50|5.12|4.32|5.15|4.35|5.15|4.35|5.12|4.32|0
1725458460000|2024-09-04 14:01:00|5.13|4.33|5.11|4.31|5.13|4.33|5.09|4.29|0
1725458470000|2024-09-04 14:01:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1725458480000|2024-09-04 14:01:20|5.07|4.27|5.08|4.28|5.13|4.33|5.07|4.27|0
1725458490000|2024-09-04 14:01:30|5.07|4.27|5.1|4.3|5.1|4.3|5.07|4.27|0
1725458500000|2024-09-04 14:01:40|5.09|4.29|5.06|4.26|5.09|4.29|5.06|4.26|0
1725458510000|2024-09-04 14:01:50|5.04|4.24|4.97|4.17|5.05|4.25|4.97|4.17|0
1725458520000|2024-09-04 14:02:00|5|4.2|4.88|4.08|5|4.2|4.88|4.08|0
1725458530000|2024-09-04 14:02:10|4.91|4.11|4.95|4.15|4.95|4.15|4.89|4.09|0
1725458540000|2024-09-04 14:02:20|4.89|4.09|4.87|4.07|4.89|4.09|4.85|4.05|0
1725458550000|2024-09-04 14:02:30|4.83|4.03|4.86|4.06|4.86|4.06|4.83|4.03|0
1725458560000|2024-09-04 14:02:40|4.88|4.08|4.77|3.97|4.88|4.08|4.77|3.97|0
1725458570000|2024-09-04 14:02:50|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725458580000|2024-09-04 14:03:00|4.75|3.95|4.8|4|4.8|4|4.75|3.95|0
1725458590000|2024-09-04 14:03:10|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725458600000|2024-09-04 14:03:20|4.79|3.99|4.81|4.01|4.82|4.02|4.79|3.99|0
1725458610000|2024-09-04 14:03:30|4.76|3.96|4.75|3.95|4.79|3.99|4.75|3.95|0
1725458620000|2024-09-04 14:03:40|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725458630000|2024-09-04 14:03:50|4.77|3.97|4.77|3.97|4.79|3.99|4.77|3.97|0
1725458640000|2024-09-04 14:04:00|4.76|3.96|4.81|4.01|4.81|4.01|4.76|3.96|0
1725458650000|2024-09-04 14:04:10|4.83|4.03|4.87|4.07|4.87|4.07|4.83|4.03|0
1725458660000|2024-09-04 14:04:20|4.88|4.08|4.88|4.08|4.9|4.1|4.87|4.07|0
1725458670000|2024-09-04 14:04:30|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1725458680000|2024-09-04 14:04:40|4.95|4.15|4.94|4.14|4.95|4.15|4.93|4.13|0
1725458690000|2024-09-04 14:04:50|4.95|4.15|4.88|4.08|4.97|4.17|4.88|4.08|0
1725458700000|2024-09-04 14:05:00|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1725458710000|2024-09-04 14:05:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725458720000|2024-09-04 14:05:20|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1725458730000|2024-09-04 14:05:30|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1725458740000|2024-09-04 14:05:40|4.93|4.13|4.9|4.1|4.93|4.13|4.9|4.1|0
1725458750000|2024-09-04 14:05:50|4.93|4.13|4.93|4.13|4.93|4.13|4.9|4.1|0
1725458760000|2024-09-04 14:06:00|4.94|4.14|4.96|4.16|4.97|4.17|4.94|4.14|0
1725458770000|2024-09-04 14:06:10|4.97|4.17|4.91|4.11|4.97|4.17|4.91|4.11|0
1725458780000|2024-09-04 14:06:20|4.92|4.12|4.95|4.15|4.95|4.15|4.92|4.12|0
1725458790000|2024-09-04 14:06:30|4.96|4.16|4.96|4.16|4.98|4.18|4.96|4.16|0
1725458800000|2024-09-04 14:06:40|4.95|4.15|4.93|4.13|4.95|4.15|4.91|4.11|0
1725458810000|2024-09-04 14:06:50|4.94|4.14|4.94|4.14|4.95|4.15|4.94|4.14|0
1725458820000|2024-09-04 14:07:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725458830000|2024-09-04 14:07:10|4.95|4.15|4.95|4.15|4.96|4.16|4.93|4.13|0
1725458840000|2024-09-04 14:07:20|4.94|4.14|5.02|4.22|5.02|4.22|4.94|4.14|0
1725458850000|2024-09-04 14:07:30|5|4.2|4.97|4.17|5|4.2|4.97|4.17|0
1725458860000|2024-09-04 14:07:40|4.92|4.12|4.88|4.08|4.92|4.12|4.87|4.07|0
1725458870000|2024-09-04 14:07:50|4.83|4.03|4.79|3.99|4.83|4.03|4.79|3.99|0
1725458880000|2024-09-04 14:08:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725458890000|2024-09-04 14:08:10|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725458900000|2024-09-04 14:08:20|4.72|3.92|4.72|3.92|4.74|3.94|4.72|3.92|0
1725458910000|2024-09-04 14:08:30|4.71|3.91|4.72|3.92|4.72|3.92|4.69|3.89|0
1725458920000|2024-09-04 14:08:40|4.73|3.93|4.7|3.9|4.73|3.93|4.7|3.9|0
1725458930000|2024-09-04 14:08:50|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725458940000|2024-09-04 14:09:00|4.71|3.91|4.74|3.94|4.75|3.95|4.71|3.91|0
1725458950000|2024-09-04 14:09:10|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1725458960000|2024-09-04 14:09:20|4.73|3.93|4.7|3.9|4.73|3.93|4.7|3.9|0
1725458970000|2024-09-04 14:09:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725458980000|2024-09-04 14:09:40|4.69|3.89|4.69|3.89|4.71|3.91|4.69|3.89|0
1725458990000|2024-09-04 14:09:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725459000000|2024-09-04 14:10:00|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725459010000|2024-09-04 14:10:10|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725459020000|2024-09-04 14:10:20|4.65|3.85|4.69|3.89|4.69|3.89|4.65|3.85|0
1725459030000|2024-09-04 14:10:30|4.67|3.87|4.65|3.85|4.67|3.87|4.64|3.84|0
1725459040000|2024-09-04 14:10:40|4.64|3.84|4.65|3.85|4.66|3.86|4.64|3.84|0
1725459050000|2024-09-04 14:10:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725459060000|2024-09-04 14:11:00|4.67|3.87|4.69|3.89|4.69|3.89|4.66|3.86|0
1725459070000|2024-09-04 14:11:10|4.68|3.88|4.67|3.87|4.68|3.88|4.66|3.86|0
1725459080000|2024-09-04 14:11:20|4.7|3.9|4.71|3.91|4.72|3.92|4.7|3.9|0
1725459090000|2024-09-04 14:11:30|4.73|3.93|4.74|3.94|4.75|3.95|4.73|3.93|0
1725459100000|2024-09-04 14:11:40|4.76|3.96|4.73|3.93|4.76|3.96|4.73|3.93|0
1725459110000|2024-09-04 14:11:50|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725459120000|2024-09-04 14:12:00|4.72|3.92|4.71|3.91|4.72|3.92|4.7|3.9|0
1725459130000|2024-09-04 14:12:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725459140000|2024-09-04 14:12:20|4.72|3.92|4.77|3.97|4.78|3.98|4.72|3.92|0
1725459150000|2024-09-04 14:12:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725459160000|2024-09-04 14:12:40|4.77|3.97|4.78|3.98|4.83|4.03|4.77|3.97|0
1725459170000|2024-09-04 14:12:50|4.77|3.97|4.77|3.97|4.79|3.99|4.77|3.97|0
1725459180000|2024-09-04 14:13:00|4.82|4.02|4.83|4.03|4.84|4.04|4.82|4.02|0
1725459190000|2024-09-04 14:13:10|4.84|4.04|4.89|4.09|4.89|4.09|4.84|4.04|0
1725459200000|2024-09-04 14:13:20|4.86|4.06|4.83|4.03|4.86|4.06|4.83|4.03|0
1725459210000|2024-09-04 14:13:30|4.82|4.02|4.84|4.04|4.84|4.04|4.82|4.02|0
1725459220000|2024-09-04 14:13:40|4.88|4.08|4.85|4.05|4.88|4.08|4.85|4.05|0
1725459230000|2024-09-04 14:13:50|4.84|4.04|4.86|4.06|4.86|4.06|4.82|4.02|0
1725459240000|2024-09-04 14:14:00|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725459250000|2024-09-04 14:14:10|4.86|4.06|4.84|4.04|4.86|4.06|4.84|4.04|0
1725459260000|2024-09-04 14:14:20|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1725459270000|2024-09-04 14:14:30|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725459280000|2024-09-04 14:14:40|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725459290000|2024-09-04 14:14:50|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725459300000|2024-09-04 14:15:00|4.8|4|4.76|3.96|4.8|4|4.76|3.96|0
1725459310000|2024-09-04 14:15:10|4.77|3.97|4.77|3.97|4.78|3.98|4.75|3.95|0
1725459320000|2024-09-04 14:15:20|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725459330000|2024-09-04 14:15:30|4.75|3.95|4.76|3.96|4.77|3.97|4.75|3.95|0
1725459340000|2024-09-04 14:15:40|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725459350000|2024-09-04 14:15:50|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725459360000|2024-09-04 14:16:00|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725459370000|2024-09-04 14:16:10|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725459380000|2024-09-04 14:16:20|4.73|3.93|4.69|3.89|4.73|3.93|4.69|3.89|0
1725459390000|2024-09-04 14:16:30|4.71|3.91|4.71|3.91|4.72|3.92|4.7|3.9|0
1725459400000|2024-09-04 14:16:40|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1725459410000|2024-09-04 14:16:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725459420000|2024-09-04 14:17:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725459430000|2024-09-04 14:17:10|4.68|3.88|4.71|3.91|4.71|3.91|4.68|3.88|0
1725459440000|2024-09-04 14:17:20|4.73|3.93|4.81|4.01|4.81|4.01|4.73|3.93|0
1725459450000|2024-09-04 14:17:30|4.83|4.03|4.88|4.08|4.88|4.08|4.83|4.03|0
1725459460000|2024-09-04 14:17:40|4.86|4.06|4.9|4.1|4.9|4.1|4.86|4.06|0
1725459470000|2024-09-04 14:17:50|4.89|4.09|4.94|4.14|4.94|4.14|4.89|4.09|0
1725459480000|2024-09-04 14:18:00|4.92|4.12|4.88|4.08|4.94|4.14|4.88|4.08|0
1725459490000|2024-09-04 14:18:10|4.87|4.07|4.83|4.03|4.87|4.07|4.83|4.03|0
1725459500000|2024-09-04 14:18:20|4.85|4.05|4.89|4.09|4.89|4.09|4.84|4.04|0
1725459510000|2024-09-04 14:18:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725459520000|2024-09-04 14:18:40|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1725459530000|2024-09-04 14:18:50|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1725459540000|2024-09-04 14:19:00|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725459550000|2024-09-04 14:19:10|4.87|4.07|4.84|4.04|4.87|4.07|4.84|4.04|0
1725459560000|2024-09-04 14:19:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725459570000|2024-09-04 14:19:30|4.86|4.06|4.86|4.06|4.89|4.09|4.86|4.06|0
1725459580000|2024-09-04 14:19:40|4.88|4.08|4.87|4.07|4.89|4.09|4.87|4.07|0
1725459590000|2024-09-04 14:19:50|4.86|4.06|4.85|4.05|4.86|4.06|4.84|4.04|0
1725459600000|2024-09-04 14:20:00|4.84|4.04|4.86|4.06|4.86|4.06|4.83|4.03|0
1725459610000|2024-09-04 14:20:10|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725459620000|2024-09-04 14:20:20|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1725459630000|2024-09-04 14:20:30|4.8|4|4.81|4.01|4.83|4.03|4.79|3.99|0
1725459640000|2024-09-04 14:20:40|4.82|4.02|4.85|4.05|4.86|4.06|4.82|4.02|0
1725459650000|2024-09-04 14:20:50|4.86|4.06|4.83|4.03|4.86|4.06|4.83|4.03|0
1725459660000|2024-09-04 14:21:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725459670000|2024-09-04 14:21:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725459680000|2024-09-04 14:21:20|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725459690000|2024-09-04 14:21:30|4.87|4.07|4.78|3.98|4.87|4.07|4.78|3.98|0
1725459700000|2024-09-04 14:21:40|4.95|4.15|4.92|4.12|4.95|4.15|4.92|4.12|0
1725459710000|2024-09-04 14:21:50|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1725459720000|2024-09-04 14:22:00|4.9|4.1|4.89|4.09|4.9|4.1|4.88|4.08|0
1725459730000|2024-09-04 14:22:10|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1725459740000|2024-09-04 14:22:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725459750000|2024-09-04 14:22:30|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725459760000|2024-09-04 14:22:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725459770000|2024-09-04 14:22:50|4.89|4.09|4.86|4.06|4.89|4.09|4.86|4.06|0
1725459780000|2024-09-04 14:23:00|4.84|4.04|4.79|3.99|4.84|4.04|4.79|3.99|0
1725459790000|2024-09-04 14:23:10|4.8|4|4.83|4.03|4.83|4.03|4.8|4|0
1725459800000|2024-09-04 14:23:20|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1725459810000|2024-09-04 14:23:30|4.82|4.02|4.79|3.99|4.82|4.02|4.79|3.99|0
1725459820000|2024-09-04 14:23:40|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725459830000|2024-09-04 14:23:50|4.81|4.01|4.85|4.05|4.85|4.05|4.81|4.01|0
1725459840000|2024-09-04 14:24:00|4.84|4.04|4.9|4.1|4.9|4.1|4.83|4.03|0
1725459850000|2024-09-04 14:24:10|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725459860000|2024-09-04 14:24:20|4.85|4.05|4.83|4.03|4.85|4.05|4.83|4.03|0
1725459870000|2024-09-04 14:24:30|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725459880000|2024-09-04 14:24:40|4.83|4.03|4.81|4.01|4.85|4.05|4.81|4.01|0
1725459890000|2024-09-04 14:24:50|4.82|4.02|4.81|4.01|4.82|4.02|4.8|4|0
1725459900000|2024-09-04 14:25:00|4.8|4|4.84|4.04|4.84|4.04|4.8|4|0
1725459910000|2024-09-04 14:25:10|4.83|4.03|4.8|4|4.83|4.03|4.8|4|0
1725459920000|2024-09-04 14:25:20|4.83|4.03|4.85|4.05|4.85|4.05|4.82|4.02|0
1725459930000|2024-09-04 14:25:30|4.86|4.06|4.85|4.05|4.88|4.08|4.85|4.05|0
1725459940000|2024-09-04 14:25:40|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1725459950000|2024-09-04 14:25:50|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725459960000|2024-09-04 14:26:00|4.85|4.05|4.86|4.06|4.89|4.09|4.84|4.04|0
1725459970000|2024-09-04 14:26:10|4.85|4.05|4.86|4.06|4.86|4.06|4.84|4.04|0
1725459980000|2024-09-04 14:26:20|4.85|4.05|4.82|4.02|4.85|4.05|4.82|4.02|0
1725459990000|2024-09-04 14:26:30|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1725460000000|2024-09-04 14:26:40|4.8|4|4.79|3.99|4.81|4.01|4.79|3.99|0
1725460010000|2024-09-04 14:26:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725460020000|2024-09-04 14:27:00|4.85|4.05|4.92|4.12|4.92|4.12|4.85|4.05|0
1725460030000|2024-09-04 14:27:10|4.93|4.13|4.93|4.13|4.94|4.14|4.93|4.13|0
1725460040000|2024-09-04 14:27:20|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1725460050000|2024-09-04 14:27:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725460060000|2024-09-04 14:27:40|4.89|4.09|4.9|4.1|4.9|4.1|4.88|4.08|0
1725460070000|2024-09-04 14:27:50|4.89|4.09|4.9|4.1|4.9|4.1|4.88|4.08|0
1725460080000|2024-09-04 14:28:00|4.89|4.09|4.88|4.08|4.89|4.09|4.87|4.07|0
1725460090000|2024-09-04 14:28:10|4.87|4.07|4.85|4.05|4.87|4.07|4.85|4.05|0
1725460100000|2024-09-04 14:28:20|4.84|4.04|4.82|4.02|4.85|4.05|4.82|4.02|0
1725460110000|2024-09-04 14:28:30|4.83|4.03|4.84|4.04|4.84|4.04|4.82|4.02|0
1725460120000|2024-09-04 14:28:40|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1725460130000|2024-09-04 14:28:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725460140000|2024-09-04 14:29:00|4.84|4.04|4.8|4|4.84|4.04|4.8|4|0
1725460150000|2024-09-04 14:29:10|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725460160000|2024-09-04 14:29:20|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725460170000|2024-09-04 14:29:30|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725460180000|2024-09-04 14:29:40|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1725460190000|2024-09-04 14:29:50|4.8|4|4.76|3.96|4.8|4|4.76|3.96|0
1725460200000|2024-09-04 14:30:00|4.74|3.94|4.79|3.99|4.79|3.99|4.74|3.94|0
1725460210000|2024-09-04 14:30:10|4.8|4|4.72|3.92|4.8|4|4.72|3.92|0
1725460220000|2024-09-04 14:30:20|4.75|3.95|4.74|3.94|4.76|3.96|4.74|3.94|0
1725460230000|2024-09-04 14:30:30|4.73|3.93|4.69|3.89|4.73|3.93|4.68|3.88|0
1725460240000|2024-09-04 14:30:40|4.68|3.88|4.7|3.9|4.7|3.9|4.67|3.87|0
1725460250000|2024-09-04 14:30:50|4.71|3.91|4.68|3.88|4.71|3.91|4.67|3.87|0
1725460260000|2024-09-04 14:31:00|4.67|3.87|4.7|3.9|4.7|3.9|4.67|3.87|0
1725460270000|2024-09-04 14:31:10|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725460280000|2024-09-04 14:31:20|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725460290000|2024-09-04 14:31:30|4.71|3.91|5.05|4.25|5.05|4.25|4.7|3.9|0
1725460300000|2024-09-04 14:31:40|5.04|4.24|4.73|3.93|5.04|4.24|4.73|3.93|0
1725460310000|2024-09-04 14:31:50|4.75|3.95|4.69|3.89|4.75|3.95|4.69|3.89|0
1725460320000|2024-09-04 14:32:00|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725460330000|2024-09-04 14:32:10|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1725460340000|2024-09-04 14:32:20|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725460350000|2024-09-04 14:32:30|4.72|3.92|4.72|3.92|4.73|3.93|4.71|3.91|0
1725460360000|2024-09-04 14:32:40|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725460370000|2024-09-04 14:32:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725460380000|2024-09-04 14:33:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725460390000|2024-09-04 14:33:10|4.68|3.88|4.65|3.85|4.68|3.88|4.65|3.85|0
1725460400000|2024-09-04 14:33:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725460410000|2024-09-04 14:33:30|4.65|3.85|4.66|3.86|4.67|3.87|4.65|3.85|0
1725460420000|2024-09-04 14:33:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725460440000|2024-09-04 14:34:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725460450000|2024-09-04 14:34:10|4.65|3.85|4.63|3.83|4.65|3.85|4.62|3.82|0
1725460460000|2024-09-04 14:34:20|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725460470000|2024-09-04 14:34:30|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725460480000|2024-09-04 14:34:40|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725460490000|2024-09-04 14:34:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725460500000|2024-09-04 14:35:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725460510000|2024-09-04 14:35:10|4.61|3.81|4.64|3.84|4.64|3.84|4.61|3.81|0
1725460520000|2024-09-04 14:35:20|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725460530000|2024-09-04 14:35:30|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725460540000|2024-09-04 14:35:40|4.64|3.84|4.63|3.83|4.64|3.84|4.62|3.82|0
1725460550000|2024-09-04 14:35:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725460560000|2024-09-04 14:36:00|4.61|3.81|4.62|3.82|4.62|3.82|4.6|3.8|0
1725460570000|2024-09-04 14:36:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725460580000|2024-09-04 14:36:20|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725460590000|2024-09-04 14:36:30|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725460600000|2024-09-04 14:36:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725460610000|2024-09-04 14:36:50|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725460620000|2024-09-04 14:37:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725460630000|2024-09-04 14:37:10|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725460640000|2024-09-04 14:37:20|4.63|3.83|4.59|3.79|4.63|3.83|4.59|3.79|0
1725460650000|2024-09-04 14:37:30|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1725460660000|2024-09-04 14:37:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725460670000|2024-09-04 14:37:50|4.62|3.82|4.63|3.83|4.63|3.83|4.61|3.81|0
1725460680000|2024-09-04 14:38:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725460690000|2024-09-04 14:38:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725460700000|2024-09-04 14:38:20|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725460710000|2024-09-04 14:38:30|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725460720000|2024-09-04 14:38:40|4.62|3.82|4.6|3.8|4.62|3.82|4.6|3.8|0
1725460730000|2024-09-04 14:38:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725460740000|2024-09-04 14:39:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725460750000|2024-09-04 14:39:10|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725460760000|2024-09-04 14:39:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725460770000|2024-09-04 14:39:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725460780000|2024-09-04 14:39:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725460790000|2024-09-04 14:39:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725460800000|2024-09-04 14:40:00|4.61|3.81|4.6|3.8|4.61|3.81|4.59|3.79|0
1725460810000|2024-09-04 14:40:10|4.58|3.78|4.59|3.79|4.6|3.8|4.58|3.78|0
1725460820000|2024-09-04 14:40:20|4.58|3.78|4.61|3.81|4.61|3.81|4.58|3.78|0
1725460830000|2024-09-04 14:40:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725460840000|2024-09-04 14:40:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725460850000|2024-09-04 14:40:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725460860000|2024-09-04 14:41:00|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725460870000|2024-09-04 14:41:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725460880000|2024-09-04 14:41:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725460890000|2024-09-04 14:41:30|4.57|3.77|4.58|3.78|4.58|3.78|4.55|3.75|0
1725460900000|2024-09-04 14:41:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725460910000|2024-09-04 14:41:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725460920000|2024-09-04 14:42:00|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725460930000|2024-09-04 14:42:10|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1725460940000|2024-09-04 14:42:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725460950000|2024-09-04 14:42:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725460960000|2024-09-04 14:42:40|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1725460970000|2024-09-04 14:42:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725460990000|2024-09-04 14:43:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725461000000|2024-09-04 14:43:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461010000|2024-09-04 14:43:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725461020000|2024-09-04 14:43:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725461030000|2024-09-04 14:43:50|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1725461040000|2024-09-04 14:44:00|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1725461050000|2024-09-04 14:44:10|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725461060000|2024-09-04 14:44:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725461070000|2024-09-04 14:44:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725461080000|2024-09-04 14:44:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725461090000|2024-09-04 14:44:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725461100000|2024-09-04 14:45:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725461110000|2024-09-04 14:45:10|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725461120000|2024-09-04 14:45:20|4.52|3.72|4.55|3.75|4.55|3.75|4.51|3.71|0
1725461130000|2024-09-04 14:45:30|4.53|3.73|4.52|3.72|4.53|3.73|4.51|3.71|0
1725461140000|2024-09-04 14:45:40|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725461150000|2024-09-04 14:45:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725461160000|2024-09-04 14:46:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725461170000|2024-09-04 14:46:10|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725461180000|2024-09-04 14:46:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725461190000|2024-09-04 14:46:30|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725461200000|2024-09-04 14:46:40|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725461210000|2024-09-04 14:46:50|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725461220000|2024-09-04 14:47:00|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725461230000|2024-09-04 14:47:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461240000|2024-09-04 14:47:20|4.61|3.81|4.61|3.81|4.63|3.83|4.61|3.81|0
1725461250000|2024-09-04 14:47:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461260000|2024-09-04 14:47:40|4.61|3.81|4.58|3.78|4.61|3.81|4.58|3.78|0
1725461280000|2024-09-04 14:48:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461290000|2024-09-04 14:48:10|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725461300000|2024-09-04 14:48:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461310000|2024-09-04 14:48:30|4.62|3.82|4.63|3.83|4.63|3.83|4.61|3.81|0
1725461320000|2024-09-04 14:48:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725461330000|2024-09-04 14:48:50|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725461340000|2024-09-04 14:49:00|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725461350000|2024-09-04 14:49:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725461360000|2024-09-04 14:49:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725461370000|2024-09-04 14:49:30|4.61|3.81|4.6|3.8|4.61|3.81|4.59|3.79|0
1725461380000|2024-09-04 14:49:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725461390000|2024-09-04 14:49:50|4.6|3.8|4.49|3.69|4.6|3.8|4.49|3.69|0
1725461400000|2024-09-04 14:50:00|4.48|3.68|4.5|3.7|4.5|3.7|4.48|3.68|0
1725461410000|2024-09-04 14:50:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725461420000|2024-09-04 14:50:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725461430000|2024-09-04 14:50:30|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725461440000|2024-09-04 14:50:40|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725461450000|2024-09-04 14:50:50|4.5|3.7|4.47|3.67|4.5|3.7|4.47|3.67|0
1725461460000|2024-09-04 14:51:00|4.48|3.68|4.46|3.66|4.48|3.68|4.45|3.65|0
1725461470000|2024-09-04 14:51:10|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725461480000|2024-09-04 14:51:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725461490000|2024-09-04 14:51:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725461500000|2024-09-04 14:51:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725461510000|2024-09-04 14:51:50|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725461520000|2024-09-04 14:52:00|4.45|3.65|4.46|3.66|4.46|3.66|4.44|3.64|0
1725461530000|2024-09-04 14:52:10|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1725461540000|2024-09-04 14:52:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725461550000|2024-09-04 14:52:30|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725461560000|2024-09-04 14:52:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725461570000|2024-09-04 14:52:50|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1725461580000|2024-09-04 14:53:00|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725461590000|2024-09-04 14:53:10|4.48|3.68|4.45|3.65|4.48|3.68|4.45|3.65|0
1725461600000|2024-09-04 14:53:20|4.44|3.64|4.45|3.65|4.46|3.66|4.44|3.64|0
1725461610000|2024-09-04 14:53:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1725461620000|2024-09-04 14:53:40|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725461630000|2024-09-04 14:53:50|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725461640000|2024-09-04 14:54:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725461650000|2024-09-04 14:54:10|4.44|3.64|4.45|3.65|4.46|3.66|4.44|3.64|0
1725461660000|2024-09-04 14:54:20|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725461670000|2024-09-04 14:54:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725461680000|2024-09-04 14:54:40|4.46|3.66|4.46|3.66|4.46|3.66|4.44|3.64|0
1725461690000|2024-09-04 14:54:50|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725461710000|2024-09-04 14:55:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725461720000|2024-09-04 14:55:20|4.4|3.6|4.39|3.59|4.41|3.61|4.39|3.59|0
1725461730000|2024-09-04 14:55:30|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1725461740000|2024-09-04 14:55:40|4.37|3.57|4.36|3.56|4.38|3.58|4.36|3.56|0
1725461750000|2024-09-04 14:55:50|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725461760000|2024-09-04 14:56:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725461770000|2024-09-04 14:56:10|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1725461780000|2024-09-04 14:56:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725461800000|2024-09-04 14:56:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725461810000|2024-09-04 14:56:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725461820000|2024-09-04 14:57:00|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725461830000|2024-09-04 14:57:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725461840000|2024-09-04 14:57:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725461850000|2024-09-04 14:57:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725461860000|2024-09-04 14:57:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725461870000|2024-09-04 14:57:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725461880000|2024-09-04 14:58:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725461890000|2024-09-04 14:58:10|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725461900000|2024-09-04 14:58:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725461910000|2024-09-04 14:58:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725461920000|2024-09-04 14:58:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725461930000|2024-09-04 14:58:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725461940000|2024-09-04 14:59:00|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1725461950000|2024-09-04 14:59:10|4.35|3.55|4.34|3.54|4.36|3.56|4.34|3.54|0
1725461960000|2024-09-04 14:59:20|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725461970000|2024-09-04 14:59:30|4.33|3.53|4.32|3.52|4.33|3.53|4.31|3.51|0
1725461980000|2024-09-04 14:59:40|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725461990000|2024-09-04 14:59:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725462000000|2024-09-04 15:00:00|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725462010000|2024-09-04 15:00:10|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725462040000|2024-09-04 15:00:40|4.3|3.5|4.31|3.51|4.31|3.51|4.29|3.49|0
1725462050000|2024-09-04 15:00:50|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1725462060000|2024-09-04 15:01:00|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725462070000|2024-09-04 15:01:10|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725462080000|2024-09-04 15:01:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725462090000|2024-09-04 15:01:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725462100000|2024-09-04 15:01:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725462120000|2024-09-04 15:02:00|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725462130000|2024-09-04 15:02:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725462140000|2024-09-04 15:02:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725462150000|2024-09-04 15:02:30|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725462170000|2024-09-04 15:02:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725462180000|2024-09-04 15:03:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725462190000|2024-09-04 15:03:10|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725462200000|2024-09-04 15:03:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725462210000|2024-09-04 15:03:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725462220000|2024-09-04 15:03:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725462230000|2024-09-04 15:03:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725462240000|2024-09-04 15:04:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725462250000|2024-09-04 15:04:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725462260000|2024-09-04 15:04:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725462270000|2024-09-04 15:04:30|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725462280000|2024-09-04 15:04:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725462290000|2024-09-04 15:04:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725462300000|2024-09-04 15:05:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725462320000|2024-09-04 15:05:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725462330000|2024-09-04 15:05:30|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725462340000|2024-09-04 15:05:40|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725462350000|2024-09-04 15:05:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725462360000|2024-09-04 15:06:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725462370000|2024-09-04 15:06:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725462380000|2024-09-04 15:06:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725462390000|2024-09-04 15:06:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725462400000|2024-09-04 15:06:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725462410000|2024-09-04 15:06:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725462420000|2024-09-04 15:07:00|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725462430000|2024-09-04 15:07:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725462440000|2024-09-04 15:07:20|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725462450000|2024-09-04 15:07:30|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725462460000|2024-09-04 15:07:40|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1725462470000|2024-09-04 15:07:50|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1725462480000|2024-09-04 15:08:00|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725462490000|2024-09-04 15:08:10|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1725462500000|2024-09-04 15:08:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725462510000|2024-09-04 15:08:30|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725462520000|2024-09-04 15:08:40|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725462530000|2024-09-04 15:08:50|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1725462540000|2024-09-04 15:09:00|4.34|3.54|4.35|3.55|4.36|3.56|4.34|3.54|0
1725462550000|2024-09-04 15:09:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725462560000|2024-09-04 15:09:20|4.35|3.55|4.38|3.58|4.38|3.58|4.34|3.54|0
1725462570000|2024-09-04 15:09:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725462580000|2024-09-04 15:09:40|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1725462590000|2024-09-04 15:09:50|4.39|3.59|4.41|3.61|4.42|3.62|4.39|3.59|0
1725462600000|2024-09-04 15:10:00|4.42|3.62|4.39|3.59|4.42|3.62|4.39|3.59|0
1725462610000|2024-09-04 15:10:10|4.41|3.61|4.37|3.57|4.41|3.61|4.37|3.57|0
1725462620000|2024-09-04 15:10:20|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725462630000|2024-09-04 15:10:30|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1725462640000|2024-09-04 15:10:40|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725462650000|2024-09-04 15:10:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725462660000|2024-09-04 15:11:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725462670000|2024-09-04 15:11:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725462680000|2024-09-04 15:11:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725462690000|2024-09-04 15:11:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725462700000|2024-09-04 15:11:40|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725462710000|2024-09-04 15:11:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725462720000|2024-09-04 15:12:00|4.35|3.55|4.38|3.58|4.38|3.58|4.35|3.55|0
1725462730000|2024-09-04 15:12:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725462740000|2024-09-04 15:12:20|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1725462750000|2024-09-04 15:12:30|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1725462760000|2024-09-04 15:12:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725462770000|2024-09-04 15:12:50|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725462780000|2024-09-04 15:13:00|4.39|3.59|4.4|3.6|4.41|3.61|4.39|3.59|0
1725462790000|2024-09-04 15:13:10|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1725462800000|2024-09-04 15:13:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725462810000|2024-09-04 15:13:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725462840000|2024-09-04 15:14:00|4.4|3.6|4.41|3.61|4.42|3.62|4.4|3.6|0
1725462850000|2024-09-04 15:14:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725462860000|2024-09-04 15:14:20|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725462870000|2024-09-04 15:14:30|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1725462880000|2024-09-04 15:14:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1725462890000|2024-09-04 15:14:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725462900000|2024-09-04 15:15:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725462910000|2024-09-04 15:15:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725462930000|2024-09-04 15:15:30|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725462940000|2024-09-04 15:15:40|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1725462950000|2024-09-04 15:15:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725462960000|2024-09-04 15:16:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725462970000|2024-09-04 15:16:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725462980000|2024-09-04 15:16:20|4.49|3.69|4.49|3.69|4.5|3.7|4.48|3.68|0
1725462990000|2024-09-04 15:16:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725463000000|2024-09-04 15:16:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725463010000|2024-09-04 15:16:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725463030000|2024-09-04 15:17:10|4.45|3.65|4.45|3.65|4.47|3.67|4.44|3.64|0
1725463040000|2024-09-04 15:17:20|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725463050000|2024-09-04 15:17:30|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725463060000|2024-09-04 15:17:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725463070000|2024-09-04 15:17:50|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725463080000|2024-09-04 15:18:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725463090000|2024-09-04 15:18:10|4.49|3.69|4.5|3.7|4.5|3.7|4.48|3.68|0
1725463110000|2024-09-04 15:18:30|4.49|3.69|4.49|3.69|4.49|3.69|4.47|3.67|0
1725463120000|2024-09-04 15:18:40|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725463130000|2024-09-04 15:18:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725463140000|2024-09-04 15:19:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725463150000|2024-09-04 15:19:10|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725463160000|2024-09-04 15:19:20|4.44|3.64|4.41|3.61|4.44|3.64|4.41|3.61|0
1725463170000|2024-09-04 15:19:30|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463180000|2024-09-04 15:19:40|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463190000|2024-09-04 15:19:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725463200000|2024-09-04 15:20:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725463210000|2024-09-04 15:20:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463230000|2024-09-04 15:20:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725463250000|2024-09-04 15:20:50|4.43|3.63|4.34|3.54|4.43|3.63|4.32|3.52|0
1725463260000|2024-09-04 15:21:00|4.36|3.56|4.4|3.6|4.4|3.6|4.36|3.56|0
1725463270000|2024-09-04 15:21:10|4.42|3.62|4.41|3.61|4.42|3.62|4.4|3.6|0
1725463280000|2024-09-04 15:21:20|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725463290000|2024-09-04 15:21:30|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725463300000|2024-09-04 15:21:40|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463310000|2024-09-04 15:21:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725463320000|2024-09-04 15:22:00|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725463330000|2024-09-04 15:22:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725463340000|2024-09-04 15:22:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725463350000|2024-09-04 15:22:30|4.41|3.61|4.44|3.64|4.44|3.64|4.41|3.61|0
1725463360000|2024-09-04 15:22:40|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725463370000|2024-09-04 15:22:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725463380000|2024-09-04 15:23:00|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1725463390000|2024-09-04 15:23:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725463400000|2024-09-04 15:23:20|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725463410000|2024-09-04 15:23:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725463420000|2024-09-04 15:23:40|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725463430000|2024-09-04 15:23:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725463440000|2024-09-04 15:24:00|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725463450000|2024-09-04 15:24:10|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463470000|2024-09-04 15:24:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725463480000|2024-09-04 15:24:40|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725463490000|2024-09-04 15:24:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725463500000|2024-09-04 15:25:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725463510000|2024-09-04 15:25:10|4.41|3.61|4.42|3.62|4.43|3.63|4.41|3.61|0
1725463520000|2024-09-04 15:25:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725463530000|2024-09-04 15:25:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725463540000|2024-09-04 15:25:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725463550000|2024-09-04 15:25:50|4.41|3.61|4.38|3.58|4.41|3.61|4.38|3.58|0
1725463560000|2024-09-04 15:26:00|4.37|3.57|4.4|3.6|4.4|3.6|4.37|3.57|0
1725463570000|2024-09-04 15:26:10|4.41|3.61|4.44|3.64|4.44|3.64|4.41|3.61|0
1725463580000|2024-09-04 15:26:20|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725463590000|2024-09-04 15:26:30|4.46|3.66|4.43|3.63|4.46|3.66|4.43|3.63|0
1725463600000|2024-09-04 15:26:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725463610000|2024-09-04 15:26:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725463620000|2024-09-04 15:27:00|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1725463650000|2024-09-04 15:27:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725463670000|2024-09-04 15:27:50|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1725463680000|2024-09-04 15:28:00|4.43|3.63|4.45|3.65|4.46|3.66|4.43|3.63|0
1725463690000|2024-09-04 15:28:10|4.46|3.66|4.48|3.68|4.49|3.69|4.46|3.66|0
1725463700000|2024-09-04 15:28:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725463710000|2024-09-04 15:28:30|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725463720000|2024-09-04 15:28:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725463730000|2024-09-04 15:28:50|4.49|3.69|4.47|3.67|4.49|3.69|4.46|3.66|0
1725463740000|2024-09-04 15:29:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725463750000|2024-09-04 15:29:10|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1725463760000|2024-09-04 15:29:20|4.48|3.68|4.49|3.69|4.49|3.69|4.47|3.67|0
1725463770000|2024-09-04 15:29:30|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725463780000|2024-09-04 15:29:40|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1725463790000|2024-09-04 15:29:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725463800000|2024-09-04 15:30:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725463810000|2024-09-04 15:30:10|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1725463820000|2024-09-04 15:30:20|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725463830000|2024-09-04 15:30:30|4.66|3.86|4.63|3.83|4.67|3.87|4.63|3.83|0
1725463840000|2024-09-04 15:30:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725463850000|2024-09-04 15:30:50|4.7|3.9|4.71|3.91|4.71|3.91|4.69|3.89|0
1725463860000|2024-09-04 15:31:00|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1725463870000|2024-09-04 15:31:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725463880000|2024-09-04 15:31:20|4.69|3.89|4.78|3.98|4.79|3.99|4.69|3.89|0
1725463890000|2024-09-04 15:31:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725463900000|2024-09-04 15:31:40|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725463910000|2024-09-04 15:31:50|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725463920000|2024-09-04 15:32:00|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725463930000|2024-09-04 15:32:10|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725463940000|2024-09-04 15:32:20|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725463950000|2024-09-04 15:32:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725463970000|2024-09-04 15:32:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725463980000|2024-09-04 15:33:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725463990000|2024-09-04 15:33:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725464000000|2024-09-04 15:33:20|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725464010000|2024-09-04 15:33:30|4.76|3.96|4.74|3.94|4.76|3.96|4.74|3.94|0
1725464020000|2024-09-04 15:33:40|4.73|3.93|4.72|3.92|4.75|3.95|4.72|3.92|0
1725464030000|2024-09-04 15:33:50|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725464040000|2024-09-04 15:34:00|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725464050000|2024-09-04 15:34:10|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1725464060000|2024-09-04 15:34:20|4.69|3.89|4.66|3.86|4.69|3.89|4.65|3.85|0
1725464070000|2024-09-04 15:34:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725464080000|2024-09-04 15:34:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725464090000|2024-09-04 15:34:50|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725464100000|2024-09-04 15:35:00|4.69|3.89|4.69|3.89|4.71|3.91|4.69|3.89|0
1725464110000|2024-09-04 15:35:10|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725464120000|2024-09-04 15:35:20|4.72|3.92|4.73|3.93|4.73|3.93|4.71|3.91|0
1725464130000|2024-09-04 15:35:30|4.72|3.92|4.71|3.91|4.73|3.93|4.71|3.91|0
1725464140000|2024-09-04 15:35:40|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725464150000|2024-09-04 15:35:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725464160000|2024-09-04 15:36:00|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1725464180000|2024-09-04 15:36:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725464190000|2024-09-04 15:36:30|4.71|3.91|4.68|3.88|4.71|3.91|4.68|3.88|0
1725464200000|2024-09-04 15:36:40|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725464210000|2024-09-04 15:36:50|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1725464220000|2024-09-04 15:37:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725464230000|2024-09-04 15:37:10|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725464240000|2024-09-04 15:37:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725464250000|2024-09-04 15:37:30|4.7|3.9|4.69|3.89|4.71|3.91|4.69|3.89|0
1725464260000|2024-09-04 15:37:40|4.7|3.9|4.67|3.87|4.7|3.9|4.67|3.87|0
1725464270000|2024-09-04 15:37:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725464280000|2024-09-04 15:38:00|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1725464290000|2024-09-04 15:38:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725464300000|2024-09-04 15:38:20|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725464310000|2024-09-04 15:38:30|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725464320000|2024-09-04 15:38:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725464340000|2024-09-04 15:39:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725464350000|2024-09-04 15:39:10|4.75|3.95|4.77|3.97|4.78|3.98|4.75|3.95|0
1725464360000|2024-09-04 15:39:20|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1725464370000|2024-09-04 15:39:30|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725464380000|2024-09-04 15:39:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725464390000|2024-09-04 15:39:50|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725464400000|2024-09-04 15:40:00|4.76|3.96|4.79|3.99|4.79|3.99|4.75|3.95|0
1725464410000|2024-09-04 15:40:10|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725464420000|2024-09-04 15:40:20|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725464430000|2024-09-04 15:40:30|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1725464440000|2024-09-04 15:40:40|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725464450000|2024-09-04 15:40:50|4.78|3.98|4.81|4.01|4.81|4.01|4.78|3.98|0
1725464460000|2024-09-04 15:41:00|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725464470000|2024-09-04 15:41:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725464480000|2024-09-04 15:41:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725464490000|2024-09-04 15:41:30|4.77|3.97|4.76|3.96|4.77|3.97|4.75|3.95|0
1725464500000|2024-09-04 15:41:40|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725464510000|2024-09-04 15:41:50|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725464520000|2024-09-04 15:42:00|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725464530000|2024-09-04 15:42:10|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725464540000|2024-09-04 15:42:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1725464550000|2024-09-04 15:42:30|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725464560000|2024-09-04 15:42:40|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725464570000|2024-09-04 15:42:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1725464580000|2024-09-04 15:43:00|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725464590000|2024-09-04 15:43:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725464600000|2024-09-04 15:43:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725464610000|2024-09-04 15:43:30|4.77|3.97|4.8|4|4.8|4|4.77|3.97|0
1725464620000|2024-09-04 15:43:40|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1725464630000|2024-09-04 15:43:50|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725464640000|2024-09-04 15:44:00|4.77|3.97|4.73|3.93|4.77|3.97|4.73|3.93|0
1725464650000|2024-09-04 15:44:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725464660000|2024-09-04 15:44:20|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725464680000|2024-09-04 15:44:40|4.73|3.93|4.53|3.73|4.73|3.93|4.53|3.73|0
1725464690000|2024-09-04 15:44:50|4.55|3.75|4.68|3.88|4.68|3.88|4.55|3.75|0
1725464700000|2024-09-04 15:45:00|4.69|3.89|4.65|3.85|4.69|3.89|4.65|3.85|0
1725464710000|2024-09-04 15:45:10|4.66|3.86|4.65|3.85|4.67|3.87|4.65|3.85|0
1725464720000|2024-09-04 15:45:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725464730000|2024-09-04 15:45:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725464740000|2024-09-04 15:45:40|4.63|3.83|4.62|3.82|4.63|3.83|4.61|3.81|0
1725464750000|2024-09-04 15:45:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725464760000|2024-09-04 15:46:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725464770000|2024-09-04 15:46:10|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725464780000|2024-09-04 15:46:20|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1725464790000|2024-09-04 15:46:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725464800000|2024-09-04 15:46:40|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725464810000|2024-09-04 15:46:50|4.62|3.82|4.6|3.8|4.62|3.82|4.6|3.8|0
1725464820000|2024-09-04 15:47:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725464830000|2024-09-04 15:47:10|4.6|3.8|4.61|3.81|4.62|3.82|4.6|3.8|0
1725464840000|2024-09-04 15:47:20|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725464850000|2024-09-04 15:47:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725464860000|2024-09-04 15:47:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725464870000|2024-09-04 15:47:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725464880000|2024-09-04 15:48:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725464890000|2024-09-04 15:48:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725464900000|2024-09-04 15:48:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725464910000|2024-09-04 15:48:30|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725464920000|2024-09-04 15:48:40|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725464930000|2024-09-04 15:48:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725464940000|2024-09-04 15:49:00|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1725464950000|2024-09-04 15:49:10|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725464960000|2024-09-04 15:49:20|4.63|3.83|4.65|3.85|4.65|3.85|4.63|3.83|0
1725464970000|2024-09-04 15:49:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725464980000|2024-09-04 15:49:40|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725464990000|2024-09-04 15:49:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725465000000|2024-09-04 15:50:00|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725465010000|2024-09-04 15:50:10|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725465020000|2024-09-04 15:50:20|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725465030000|2024-09-04 15:50:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725465040000|2024-09-04 15:50:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725465050000|2024-09-04 15:50:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725465060000|2024-09-04 15:51:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725465070000|2024-09-04 15:51:10|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725465080000|2024-09-04 15:51:20|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725465090000|2024-09-04 15:51:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725465100000|2024-09-04 15:51:40|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725465110000|2024-09-04 15:51:50|4.63|3.83|4.64|3.84|4.65|3.85|4.63|3.83|0
1725465120000|2024-09-04 15:52:00|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725465130000|2024-09-04 15:52:10|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725465140000|2024-09-04 15:52:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725465170000|2024-09-04 15:52:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725465180000|2024-09-04 15:53:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725465190000|2024-09-04 15:53:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725465210000|2024-09-04 15:53:30|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725465220000|2024-09-04 15:53:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725465230000|2024-09-04 15:53:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725465240000|2024-09-04 15:54:00|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1725465250000|2024-09-04 15:54:10|4.6|3.8|4.57|3.77|4.6|3.8|4.57|3.77|0
1725465260000|2024-09-04 15:54:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725465270000|2024-09-04 15:54:30|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725465280000|2024-09-04 15:54:40|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1725465290000|2024-09-04 15:54:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725465300000|2024-09-04 15:55:00|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725465310000|2024-09-04 15:55:10|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725465320000|2024-09-04 15:55:20|4.58|3.78|4.59|3.79|4.6|3.8|4.58|3.78|0
1725465350000|2024-09-04 15:55:50|4.6|3.8|4.61|3.81|4.61|3.81|4.59|3.79|0
1725465360000|2024-09-04 15:56:00|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725465370000|2024-09-04 15:56:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725465380000|2024-09-04 15:56:20|4.62|3.82|4.63|3.83|4.64|3.84|4.62|3.82|0
1725465390000|2024-09-04 15:56:30|4.64|3.84|4.68|3.88|4.68|3.88|4.64|3.84|0
1725465400000|2024-09-04 15:56:40|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725465410000|2024-09-04 15:56:50|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1725465420000|2024-09-04 15:57:00|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725465430000|2024-09-04 15:57:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725465440000|2024-09-04 15:57:20|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1725465450000|2024-09-04 15:57:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725465460000|2024-09-04 15:57:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725465470000|2024-09-04 15:57:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725465480000|2024-09-04 15:58:00|4.7|3.9|4.66|3.86|4.7|3.9|4.66|3.86|0
1725465490000|2024-09-04 15:58:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725465500000|2024-09-04 15:58:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725465510000|2024-09-04 15:58:30|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725465520000|2024-09-04 15:58:40|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725465530000|2024-09-04 15:58:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725465540000|2024-09-04 15:59:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725465550000|2024-09-04 15:59:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725465560000|2024-09-04 15:59:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725465570000|2024-09-04 15:59:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725465580000|2024-09-04 15:59:40|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725465590000|2024-09-04 15:59:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725465600000|2024-09-04 16:00:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725465620000|2024-09-04 16:00:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725465630000|2024-09-04 16:00:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725465640000|2024-09-04 16:00:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725465650000|2024-09-04 16:00:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725465660000|2024-09-04 16:01:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725465670000|2024-09-04 16:01:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725465680000|2024-09-04 16:01:20|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725465690000|2024-09-04 16:01:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725465700000|2024-09-04 16:01:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725465710000|2024-09-04 16:01:50|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725465720000|2024-09-04 16:02:00|4.65|3.85|4.66|3.86|4.67|3.87|4.65|3.85|0
1725465730000|2024-09-04 16:02:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725465740000|2024-09-04 16:02:20|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725465750000|2024-09-04 16:02:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725465760000|2024-09-04 16:02:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725465770000|2024-09-04 16:02:50|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725465780000|2024-09-04 16:03:00|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1725465790000|2024-09-04 16:03:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725465800000|2024-09-04 16:03:20|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725465810000|2024-09-04 16:03:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725465820000|2024-09-04 16:03:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725465840000|2024-09-04 16:04:00|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725465850000|2024-09-04 16:04:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725465860000|2024-09-04 16:04:20|4.67|3.87|4.7|3.9|4.7|3.9|4.67|3.87|0
1725465870000|2024-09-04 16:04:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725465880000|2024-09-04 16:04:40|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1725465890000|2024-09-04 16:04:50|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725465900000|2024-09-04 16:05:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725465910000|2024-09-04 16:05:10|4.77|3.97|4.74|3.94|4.77|3.97|4.74|3.94|0
1725465920000|2024-09-04 16:05:20|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725465930000|2024-09-04 16:05:30|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725465940000|2024-09-04 16:05:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725465950000|2024-09-04 16:05:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725465960000|2024-09-04 16:06:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725465980000|2024-09-04 16:06:20|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725466000000|2024-09-04 16:06:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725466010000|2024-09-04 16:06:50|4.75|3.95|4.75|3.95|4.75|3.95|4.74|3.94|0
1725466020000|2024-09-04 16:07:00|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1725466030000|2024-09-04 16:07:10|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725466040000|2024-09-04 16:07:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725466050000|2024-09-04 16:07:30|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725466060000|2024-09-04 16:07:40|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725466070000|2024-09-04 16:07:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725466080000|2024-09-04 16:08:00|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725466090000|2024-09-04 16:08:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725466100000|2024-09-04 16:08:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725466110000|2024-09-04 16:08:30|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725466120000|2024-09-04 16:08:40|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725466130000|2024-09-04 16:08:50|4.77|3.97|4.78|3.98|4.79|3.99|4.77|3.97|0
1725466140000|2024-09-04 16:09:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725466150000|2024-09-04 16:09:10|4.75|3.95|4.73|3.93|4.75|3.95|4.72|3.92|0
1725466160000|2024-09-04 16:09:20|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725466170000|2024-09-04 16:09:30|4.71|3.91|4.68|3.88|4.71|3.91|4.68|3.88|0
1725466180000|2024-09-04 16:09:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725466190000|2024-09-04 16:09:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725466200000|2024-09-04 16:10:00|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725466210000|2024-09-04 16:10:10|4.67|3.87|4.68|3.88|4.68|3.88|4.66|3.86|0
1725466220000|2024-09-04 16:10:20|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725466230000|2024-09-04 16:10:30|4.67|3.87|4.65|3.85|4.67|3.87|4.65|3.85|0
1725466240000|2024-09-04 16:10:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725466250000|2024-09-04 16:10:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725466270000|2024-09-04 16:11:10|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725466280000|2024-09-04 16:11:20|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725466290000|2024-09-04 16:11:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725466300000|2024-09-04 16:11:40|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725466310000|2024-09-04 16:11:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725466320000|2024-09-04 16:12:00|4.7|3.9|4.74|3.94|4.74|3.94|4.7|3.9|0
1725466330000|2024-09-04 16:12:10|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725466340000|2024-09-04 16:12:20|4.74|3.94|4.73|3.93|4.75|3.95|4.73|3.93|0
1725466360000|2024-09-04 16:12:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725466370000|2024-09-04 16:12:50|4.73|3.93|4.73|3.93|4.73|3.93|4.72|3.92|0
1725466380000|2024-09-04 16:13:00|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1725466390000|2024-09-04 16:13:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725466400000|2024-09-04 16:13:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725466410000|2024-09-04 16:13:30|4.73|3.93|4.65|3.85|4.74|3.94|4.63|3.83|0
1725466420000|2024-09-04 16:13:40|4.66|3.86|4.77|3.97|4.77|3.97|4.66|3.86|0
1725466430000|2024-09-04 16:13:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725466440000|2024-09-04 16:14:00|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725466450000|2024-09-04 16:14:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725466460000|2024-09-04 16:14:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725466470000|2024-09-04 16:14:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725466480000|2024-09-04 16:14:40|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725466490000|2024-09-04 16:14:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725466500000|2024-09-04 16:15:00|4.74|3.94|4.73|3.93|4.74|3.94|4.72|3.92|0
1725466510000|2024-09-04 16:15:10|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725466520000|2024-09-04 16:15:20|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1725466530000|2024-09-04 16:15:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725466540000|2024-09-04 16:15:40|4.71|3.91|4.7|3.9|4.71|3.91|4.69|3.89|0
1725466550000|2024-09-04 16:15:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725466560000|2024-09-04 16:16:00|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725466570000|2024-09-04 16:16:10|4.69|3.89|4.68|3.88|4.7|3.9|4.68|3.88|0
1725466580000|2024-09-04 16:16:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725466590000|2024-09-04 16:16:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725466600000|2024-09-04 16:16:40|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725466610000|2024-09-04 16:16:50|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725466620000|2024-09-04 16:17:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725466630000|2024-09-04 16:17:10|4.62|3.82|4.6|3.8|4.62|3.82|4.6|3.8|0
1725466640000|2024-09-04 16:17:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725466650000|2024-09-04 16:17:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725466660000|2024-09-04 16:17:40|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725466680000|2024-09-04 16:18:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725466690000|2024-09-04 16:18:10|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725466700000|2024-09-04 16:18:20|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725466710000|2024-09-04 16:18:30|4.6|3.8|4.61|3.81|4.61|3.81|4.59|3.79|0
1725466720000|2024-09-04 16:18:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725466740000|2024-09-04 16:19:00|4.59|3.79|4.59|3.79|4.59|3.79|4.58|3.78|0
1725466750000|2024-09-04 16:19:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725466760000|2024-09-04 16:19:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725466790000|2024-09-04 16:19:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725466800000|2024-09-04 16:20:00|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725466810000|2024-09-04 16:20:10|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725466820000|2024-09-04 16:20:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725466830000|2024-09-04 16:20:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725466840000|2024-09-04 16:20:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725466850000|2024-09-04 16:20:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725466860000|2024-09-04 16:21:00|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1725466870000|2024-09-04 16:21:10|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725466880000|2024-09-04 16:21:20|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725466890000|2024-09-04 16:21:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725466910000|2024-09-04 16:21:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725466920000|2024-09-04 16:22:00|4.58|3.78|4.55|3.75|4.58|3.78|4.55|3.75|0
1725466930000|2024-09-04 16:22:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725466940000|2024-09-04 16:22:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725466950000|2024-09-04 16:22:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725466960000|2024-09-04 16:22:40|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725466970000|2024-09-04 16:22:50|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725466980000|2024-09-04 16:23:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725466990000|2024-09-04 16:23:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725467000000|2024-09-04 16:23:20|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725467010000|2024-09-04 16:23:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725467020000|2024-09-04 16:23:40|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725467030000|2024-09-04 16:23:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725467040000|2024-09-04 16:24:00|4.6|3.8|4.68|3.88|4.69|3.89|4.6|3.8|0
1725467050000|2024-09-04 16:24:10|4.67|3.87|4.58|3.78|4.67|3.87|4.58|3.78|0
1725467060000|2024-09-04 16:24:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725467080000|2024-09-04 16:24:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725467100000|2024-09-04 16:25:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725467110000|2024-09-04 16:25:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725467120000|2024-09-04 16:25:20|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1725467130000|2024-09-04 16:25:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725467140000|2024-09-04 16:25:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725467150000|2024-09-04 16:25:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725467160000|2024-09-04 16:26:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725467170000|2024-09-04 16:26:10|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725467180000|2024-09-04 16:26:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725467190000|2024-09-04 16:26:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725467200000|2024-09-04 16:26:40|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725467210000|2024-09-04 16:26:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725467220000|2024-09-04 16:27:00|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725467230000|2024-09-04 16:27:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725467240000|2024-09-04 16:27:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725467260000|2024-09-04 16:27:40|4.53|3.73|4.67|3.87|4.67|3.87|4.53|3.73|0
1725467270000|2024-09-04 16:27:50|4.68|3.88|4.53|3.73|4.68|3.88|4.53|3.73|0
1725467280000|2024-09-04 16:28:00|4.52|3.72|4.56|3.76|4.56|3.76|4.52|3.72|0
1725467290000|2024-09-04 16:28:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725467300000|2024-09-04 16:28:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725467310000|2024-09-04 16:28:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725467320000|2024-09-04 16:28:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725467330000|2024-09-04 16:28:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725467340000|2024-09-04 16:29:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725467350000|2024-09-04 16:29:10|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725467360000|2024-09-04 16:29:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725467370000|2024-09-04 16:29:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725467380000|2024-09-04 16:29:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725467390000|2024-09-04 16:29:50|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725467400000|2024-09-04 16:30:00|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725467410000|2024-09-04 16:30:10|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725467420000|2024-09-04 16:30:20|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725467430000|2024-09-04 16:30:30|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725467440000|2024-09-04 16:30:40|4.49|3.69|4.48|3.68|4.5|3.7|4.48|3.68|0
1725467450000|2024-09-04 16:30:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725467460000|2024-09-04 16:31:00|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725467470000|2024-09-04 16:31:10|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725467480000|2024-09-04 16:31:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725467500000|2024-09-04 16:31:40|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725467510000|2024-09-04 16:31:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725467520000|2024-09-04 16:32:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725467530000|2024-09-04 16:32:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725467540000|2024-09-04 16:32:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725467550000|2024-09-04 16:32:30|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1725467560000|2024-09-04 16:32:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725467570000|2024-09-04 16:32:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725467580000|2024-09-04 16:33:00|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725467590000|2024-09-04 16:33:10|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725467610000|2024-09-04 16:33:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725467630000|2024-09-04 16:33:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725467640000|2024-09-04 16:34:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725467650000|2024-09-04 16:34:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725467660000|2024-09-04 16:34:20|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467670000|2024-09-04 16:34:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467680000|2024-09-04 16:34:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467690000|2024-09-04 16:34:50|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467700000|2024-09-04 16:35:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467710000|2024-09-04 16:35:10|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725467720000|2024-09-04 16:35:20|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725467730000|2024-09-04 16:35:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467740000|2024-09-04 16:35:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467750000|2024-09-04 16:35:50|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1725467760000|2024-09-04 16:36:00|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725467770000|2024-09-04 16:36:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725467780000|2024-09-04 16:36:20|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1725467790000|2024-09-04 16:36:30|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1725467800000|2024-09-04 16:36:40|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1725467810000|2024-09-04 16:36:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725467820000|2024-09-04 16:37:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467830000|2024-09-04 16:37:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467850000|2024-09-04 16:37:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725467860000|2024-09-04 16:37:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467880000|2024-09-04 16:38:00|4.41|3.61|4.4|3.6|4.41|3.61|4.39|3.59|0
1725467900000|2024-09-04 16:38:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725467910000|2024-09-04 16:38:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725467920000|2024-09-04 16:38:40|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725467930000|2024-09-04 16:38:50|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725467940000|2024-09-04 16:39:00|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725467950000|2024-09-04 16:39:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725467960000|2024-09-04 16:39:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467970000|2024-09-04 16:39:30|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725467980000|2024-09-04 16:39:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725467990000|2024-09-04 16:39:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725468000000|2024-09-04 16:40:00|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1725468040000|2024-09-04 16:40:40|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725468050000|2024-09-04 16:40:50|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1725468060000|2024-09-04 16:41:00|4.43|3.63|4.46|3.66|4.46|3.66|4.43|3.63|0
1725468070000|2024-09-04 16:41:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725468080000|2024-09-04 16:41:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725468090000|2024-09-04 16:41:30|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468110000|2024-09-04 16:41:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725468120000|2024-09-04 16:42:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725468130000|2024-09-04 16:42:10|4.43|3.63|4.46|3.66|4.46|3.66|4.43|3.63|0
1725468140000|2024-09-04 16:42:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725468150000|2024-09-04 16:42:30|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725468160000|2024-09-04 16:42:40|4.5|3.7|4.48|3.68|4.51|3.71|4.48|3.68|0
1725468170000|2024-09-04 16:42:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725468180000|2024-09-04 16:43:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468190000|2024-09-04 16:43:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725468200000|2024-09-04 16:43:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725468210000|2024-09-04 16:43:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725468220000|2024-09-04 16:43:40|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725468230000|2024-09-04 16:43:50|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725468240000|2024-09-04 16:44:00|4.42|3.62|4.48|3.68|4.48|3.68|4.42|3.62|0
1725468250000|2024-09-04 16:44:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725468260000|2024-09-04 16:44:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468270000|2024-09-04 16:44:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725468280000|2024-09-04 16:44:40|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725468300000|2024-09-04 16:45:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468310000|2024-09-04 16:45:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468320000|2024-09-04 16:45:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725468330000|2024-09-04 16:45:30|4.52|3.72|4.49|3.69|4.52|3.72|4.49|3.69|0
1725468340000|2024-09-04 16:45:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468350000|2024-09-04 16:45:50|4.48|3.68|4.49|3.69|4.5|3.7|4.48|3.68|0
1725468360000|2024-09-04 16:46:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725468370000|2024-09-04 16:46:10|4.5|3.7|4.54|3.74|4.54|3.74|4.5|3.7|0
1725468380000|2024-09-04 16:46:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725468390000|2024-09-04 16:46:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725468400000|2024-09-04 16:46:40|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1725468410000|2024-09-04 16:46:50|4.51|3.71|4.5|3.7|4.52|3.72|4.5|3.7|0
1725468420000|2024-09-04 16:47:00|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468430000|2024-09-04 16:47:10|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725468440000|2024-09-04 16:47:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468450000|2024-09-04 16:47:30|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725468460000|2024-09-04 16:47:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725468470000|2024-09-04 16:47:50|4.47|3.67|4.44|3.64|4.47|3.67|4.44|3.64|0
1725468480000|2024-09-04 16:48:00|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1725468500000|2024-09-04 16:48:20|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725468510000|2024-09-04 16:48:30|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725468520000|2024-09-04 16:48:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725468530000|2024-09-04 16:48:50|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1725468540000|2024-09-04 16:49:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468550000|2024-09-04 16:49:10|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468560000|2024-09-04 16:49:20|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1725468570000|2024-09-04 16:49:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725468580000|2024-09-04 16:49:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725468590000|2024-09-04 16:49:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725468600000|2024-09-04 16:50:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725468610000|2024-09-04 16:50:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725468620000|2024-09-04 16:50:20|4.46|3.66|4.49|3.69|4.49|3.69|4.46|3.66|0
1725468630000|2024-09-04 16:50:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468640000|2024-09-04 16:50:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725468650000|2024-09-04 16:50:50|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725468660000|2024-09-04 16:51:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725468670000|2024-09-04 16:51:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725468680000|2024-09-04 16:51:20|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725468690000|2024-09-04 16:51:30|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725468710000|2024-09-04 16:51:50|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725468720000|2024-09-04 16:52:00|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1725468730000|2024-09-04 16:52:10|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725468750000|2024-09-04 16:52:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725468760000|2024-09-04 16:52:40|4.41|3.61|4.38|3.58|4.41|3.61|4.38|3.58|0
1725468770000|2024-09-04 16:52:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725468790000|2024-09-04 16:53:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725468800000|2024-09-04 16:53:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725468810000|2024-09-04 16:53:30|4.38|3.58|4.39|3.59|4.39|3.59|4.37|3.57|0
1725468820000|2024-09-04 16:53:40|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725468830000|2024-09-04 16:53:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725468840000|2024-09-04 16:54:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725468850000|2024-09-04 16:54:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725468860000|2024-09-04 16:54:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725468870000|2024-09-04 16:54:30|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468890000|2024-09-04 16:54:50|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468900000|2024-09-04 16:55:00|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725468910000|2024-09-04 16:55:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725468920000|2024-09-04 16:55:20|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468940000|2024-09-04 16:55:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725468950000|2024-09-04 16:55:50|4.4|3.6|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468960000|2024-09-04 16:56:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468970000|2024-09-04 16:56:10|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1725468980000|2024-09-04 16:56:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725468990000|2024-09-04 16:56:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725469000000|2024-09-04 16:56:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725469010000|2024-09-04 16:56:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725469020000|2024-09-04 16:57:00|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725469030000|2024-09-04 16:57:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725469040000|2024-09-04 16:57:20|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725469050000|2024-09-04 16:57:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725469060000|2024-09-04 16:57:40|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725469070000|2024-09-04 16:57:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725469080000|2024-09-04 16:58:00|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1725469090000|2024-09-04 16:58:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725469100000|2024-09-04 16:58:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725469110000|2024-09-04 16:58:30|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1725469120000|2024-09-04 16:58:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725469130000|2024-09-04 16:58:50|4.4|3.6|4.4|3.6|4.41|3.61|4.4|3.6|0
1725469140000|2024-09-04 16:59:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725469150000|2024-09-04 16:59:10|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1725469160000|2024-09-04 16:59:20|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725469170000|2024-09-04 16:59:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725469190000|2024-09-04 16:59:50|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1725469200000|2024-09-04 17:00:00|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725469210000|2024-09-04 17:00:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725469220000|2024-09-04 17:00:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725469230000|2024-09-04 17:00:30|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1725469240000|2024-09-04 17:00:40|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1725469250000|2024-09-04 17:00:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725469270000|2024-09-04 17:01:10|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725469280000|2024-09-04 17:01:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725469290000|2024-09-04 17:01:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725469300000|2024-09-04 17:01:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725469310000|2024-09-04 17:01:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725469320000|2024-09-04 17:02:00|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725469330000|2024-09-04 17:02:10|4.48|3.68|4.49|3.69|4.5|3.7|4.48|3.68|0
1725469340000|2024-09-04 17:02:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725469350000|2024-09-04 17:02:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725469370000|2024-09-04 17:02:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725469380000|2024-09-04 17:03:00|4.49|3.69|4.51|3.71|4.51|3.71|4.49|3.69|0
1725469390000|2024-09-04 17:03:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725469400000|2024-09-04 17:03:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725469410000|2024-09-04 17:03:30|4.53|3.73|4.57|3.77|4.57|3.77|4.53|3.73|0
1725469420000|2024-09-04 17:03:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725469430000|2024-09-04 17:03:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725469440000|2024-09-04 17:04:00|4.56|3.76|4.58|3.78|4.58|3.78|4.55|3.75|0
1725469450000|2024-09-04 17:04:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725469460000|2024-09-04 17:04:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725469470000|2024-09-04 17:04:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725469480000|2024-09-04 17:04:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725469490000|2024-09-04 17:04:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725469500000|2024-09-04 17:05:00|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1725469510000|2024-09-04 17:05:10|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1725469520000|2024-09-04 17:05:20|4.54|3.74|4.53|3.73|4.54|3.74|4.52|3.72|0
1725469530000|2024-09-04 17:05:30|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725469540000|2024-09-04 17:05:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725469550000|2024-09-04 17:05:50|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725469570000|2024-09-04 17:06:10|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1725469580000|2024-09-04 17:06:20|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725469600000|2024-09-04 17:06:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725469610000|2024-09-04 17:06:50|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725469620000|2024-09-04 17:07:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725469630000|2024-09-04 17:07:10|4.53|3.73|4.55|3.75|4.55|3.75|4.53|3.73|0
1725469640000|2024-09-04 17:07:20|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725469650000|2024-09-04 17:07:30|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1725469660000|2024-09-04 17:07:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725469670000|2024-09-04 17:07:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725469680000|2024-09-04 17:08:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725469690000|2024-09-04 17:08:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725469700000|2024-09-04 17:08:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725469720000|2024-09-04 17:08:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725469730000|2024-09-04 17:08:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725469740000|2024-09-04 17:09:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725469750000|2024-09-04 17:09:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725469760000|2024-09-04 17:09:20|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725469770000|2024-09-04 17:09:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725469780000|2024-09-04 17:09:40|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1725469790000|2024-09-04 17:09:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725469800000|2024-09-04 17:10:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725469810000|2024-09-04 17:10:10|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725469820000|2024-09-04 17:10:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725469840000|2024-09-04 17:10:40|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725469850000|2024-09-04 17:10:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725469860000|2024-09-04 17:11:00|4.48|3.68|4.45|3.65|4.48|3.68|4.45|3.65|0
1725469870000|2024-09-04 17:11:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725469890000|2024-09-04 17:11:30|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1725469900000|2024-09-04 17:11:40|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725469910000|2024-09-04 17:11:50|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725469950000|2024-09-04 17:12:30|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725469960000|2024-09-04 17:12:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725469970000|2024-09-04 17:12:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725469980000|2024-09-04 17:13:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725469990000|2024-09-04 17:13:10|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725470000000|2024-09-04 17:13:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725470010000|2024-09-04 17:13:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725470020000|2024-09-04 17:13:40|4.48|3.68|4.5|3.7|4.5|3.7|4.48|3.68|0
1725470030000|2024-09-04 17:13:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725470040000|2024-09-04 17:14:00|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1725470050000|2024-09-04 17:14:10|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725470060000|2024-09-04 17:14:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725470070000|2024-09-04 17:14:30|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725470080000|2024-09-04 17:14:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725470090000|2024-09-04 17:14:50|4.55|3.75|4.45|3.65|4.55|3.75|4.45|3.65|0
1725470100000|2024-09-04 17:15:00|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725470110000|2024-09-04 17:15:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725470120000|2024-09-04 17:15:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725470130000|2024-09-04 17:15:30|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725470140000|2024-09-04 17:15:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725470150000|2024-09-04 17:15:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725470160000|2024-09-04 17:16:00|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725470170000|2024-09-04 17:16:10|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725470180000|2024-09-04 17:16:20|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725470190000|2024-09-04 17:16:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725470200000|2024-09-04 17:16:40|4.56|3.76|4.57|3.77|4.58|3.78|4.56|3.76|0
1725470220000|2024-09-04 17:17:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725470230000|2024-09-04 17:17:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725470240000|2024-09-04 17:17:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725470250000|2024-09-04 17:17:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725470260000|2024-09-04 17:17:40|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1725470270000|2024-09-04 17:17:50|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725470280000|2024-09-04 17:18:00|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1725470290000|2024-09-04 17:18:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725470300000|2024-09-04 17:18:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725470310000|2024-09-04 17:18:30|4.56|3.76|4.46|3.66|4.56|3.76|4.46|3.66|0
1725470320000|2024-09-04 17:18:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725470330000|2024-09-04 17:18:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725470340000|2024-09-04 17:19:00|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725470350000|2024-09-04 17:19:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725470360000|2024-09-04 17:19:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725470370000|2024-09-04 17:19:30|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725470380000|2024-09-04 17:19:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725470390000|2024-09-04 17:19:50|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725470400000|2024-09-04 17:20:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725470410000|2024-09-04 17:20:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725470420000|2024-09-04 17:20:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725470440000|2024-09-04 17:20:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725470450000|2024-09-04 17:20:50|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725470470000|2024-09-04 17:21:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725470480000|2024-09-04 17:21:20|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725470490000|2024-09-04 17:21:30|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725470510000|2024-09-04 17:21:50|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1725470520000|2024-09-04 17:22:00|4.57|3.77|4.56|3.76|4.58|3.78|4.56|3.76|0
1725470530000|2024-09-04 17:22:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725470540000|2024-09-04 17:22:20|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725470550000|2024-09-04 17:22:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725470560000|2024-09-04 17:22:40|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725470570000|2024-09-04 17:22:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725470580000|2024-09-04 17:23:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725470590000|2024-09-04 17:23:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725470600000|2024-09-04 17:23:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725470610000|2024-09-04 17:23:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725470620000|2024-09-04 17:23:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725470630000|2024-09-04 17:23:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725470640000|2024-09-04 17:24:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725470650000|2024-09-04 17:24:10|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1725470660000|2024-09-04 17:24:20|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725470670000|2024-09-04 17:24:30|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725470680000|2024-09-04 17:24:40|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725470690000|2024-09-04 17:24:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725470700000|2024-09-04 17:25:00|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725470710000|2024-09-04 17:25:10|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725470720000|2024-09-04 17:25:20|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725470730000|2024-09-04 17:25:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725470740000|2024-09-04 17:25:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725470760000|2024-09-04 17:26:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725470770000|2024-09-04 17:26:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725470780000|2024-09-04 17:26:20|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725470790000|2024-09-04 17:26:30|4.66|3.86|4.67|3.87|4.68|3.88|4.66|3.86|0
1725470800000|2024-09-04 17:26:40|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725470810000|2024-09-04 17:26:50|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725470820000|2024-09-04 17:27:00|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725470830000|2024-09-04 17:27:10|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725470840000|2024-09-04 17:27:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725470850000|2024-09-04 17:27:30|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725470860000|2024-09-04 17:27:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725470870000|2024-09-04 17:27:50|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725470880000|2024-09-04 17:28:00|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725470890000|2024-09-04 17:28:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725470900000|2024-09-04 17:28:20|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725470920000|2024-09-04 17:28:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725470930000|2024-09-04 17:28:50|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725470950000|2024-09-04 17:29:10|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725470960000|2024-09-04 17:29:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725470970000|2024-09-04 17:29:30|4.7|3.9|4.72|3.92|4.72|3.92|4.7|3.9|0
1725470980000|2024-09-04 17:29:40|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1725470990000|2024-09-04 17:29:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725471010000|2024-09-04 17:30:10|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725471020000|2024-09-04 17:30:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725471040000|2024-09-04 17:30:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725471050000|2024-09-04 17:30:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725471060000|2024-09-04 17:31:00|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1725471070000|2024-09-04 17:31:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725471080000|2024-09-04 17:31:20|4.69|3.89|4.74|3.94|4.74|3.94|4.69|3.89|0
1725471090000|2024-09-04 17:31:30|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725471100000|2024-09-04 17:31:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725471110000|2024-09-04 17:31:50|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1725471120000|2024-09-04 17:32:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471130000|2024-09-04 17:32:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471140000|2024-09-04 17:32:20|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725471150000|2024-09-04 17:32:30|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725471160000|2024-09-04 17:32:40|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725471170000|2024-09-04 17:32:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725471180000|2024-09-04 17:33:00|4.77|3.97|4.76|3.96|4.77|3.97|4.75|3.95|0
1725471190000|2024-09-04 17:33:10|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725471200000|2024-09-04 17:33:20|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725471210000|2024-09-04 17:33:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471220000|2024-09-04 17:33:40|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725471230000|2024-09-04 17:33:50|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471240000|2024-09-04 17:34:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725471250000|2024-09-04 17:34:10|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725471260000|2024-09-04 17:34:20|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725471270000|2024-09-04 17:34:30|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725471280000|2024-09-04 17:34:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471290000|2024-09-04 17:34:50|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725471300000|2024-09-04 17:35:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725471310000|2024-09-04 17:35:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471320000|2024-09-04 17:35:20|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471330000|2024-09-04 17:35:30|4.76|3.96|4.75|3.95|4.77|3.97|4.75|3.95|0
1725471340000|2024-09-04 17:35:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471350000|2024-09-04 17:35:50|4.74|3.94|4.75|3.95|4.76|3.96|4.74|3.94|0
1725471360000|2024-09-04 17:36:00|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471370000|2024-09-04 17:36:10|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725471380000|2024-09-04 17:36:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471390000|2024-09-04 17:36:30|4.76|3.96|4.75|3.95|4.76|3.96|4.74|3.94|0
1725471400000|2024-09-04 17:36:40|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1725471410000|2024-09-04 17:36:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725471420000|2024-09-04 17:37:00|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725471430000|2024-09-04 17:37:10|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725471440000|2024-09-04 17:37:20|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725471450000|2024-09-04 17:37:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725471460000|2024-09-04 17:37:40|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725471470000|2024-09-04 17:37:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725471480000|2024-09-04 17:38:00|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1725471490000|2024-09-04 17:38:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725471500000|2024-09-04 17:38:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471510000|2024-09-04 17:38:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471520000|2024-09-04 17:38:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471530000|2024-09-04 17:38:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471540000|2024-09-04 17:39:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471550000|2024-09-04 17:39:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471560000|2024-09-04 17:39:20|4.75|3.95|4.74|3.94|4.75|3.95|4.73|3.93|0
1725471570000|2024-09-04 17:39:30|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725471580000|2024-09-04 17:39:40|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725471590000|2024-09-04 17:39:50|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1725471600000|2024-09-04 17:40:00|4.74|3.94|4.73|3.93|4.74|3.94|4.72|3.92|0
1725471620000|2024-09-04 17:40:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725471630000|2024-09-04 17:40:30|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725471640000|2024-09-04 17:40:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725471650000|2024-09-04 17:40:50|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725471660000|2024-09-04 17:41:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725471670000|2024-09-04 17:41:10|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725471680000|2024-09-04 17:41:20|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725471690000|2024-09-04 17:41:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725471700000|2024-09-04 17:41:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725471710000|2024-09-04 17:41:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725471720000|2024-09-04 17:42:00|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725471730000|2024-09-04 17:42:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725471750000|2024-09-04 17:42:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725471760000|2024-09-04 17:42:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725471770000|2024-09-04 17:42:50|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471780000|2024-09-04 17:43:00|4.76|3.96|4.74|3.94|4.76|3.96|4.74|3.94|0
1725471790000|2024-09-04 17:43:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725471800000|2024-09-04 17:43:20|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725471810000|2024-09-04 17:43:30|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1725471820000|2024-09-04 17:43:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471840000|2024-09-04 17:44:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471850000|2024-09-04 17:44:10|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725471870000|2024-09-04 17:44:30|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725471880000|2024-09-04 17:44:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725471900000|2024-09-04 17:45:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725471910000|2024-09-04 17:45:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471920000|2024-09-04 17:45:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471930000|2024-09-04 17:45:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471940000|2024-09-04 17:45:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471960000|2024-09-04 17:46:00|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725471970000|2024-09-04 17:46:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725471980000|2024-09-04 17:46:20|4.75|3.95|4.74|3.94|4.76|3.96|4.74|3.94|0
1725471990000|2024-09-04 17:46:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725472000000|2024-09-04 17:46:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725472020000|2024-09-04 17:47:00|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725472030000|2024-09-04 17:47:10|4.68|3.88|4.68|3.88|4.68|3.88|4.66|3.86|0
1725472040000|2024-09-04 17:47:20|4.69|3.89|4.67|3.87|4.69|3.89|4.66|3.86|0
1725472050000|2024-09-04 17:47:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725472060000|2024-09-04 17:47:40|4.64|3.84|4.67|3.87|4.67|3.87|4.64|3.84|0
1725472080000|2024-09-04 17:48:00|4.68|3.88|4.68|3.88|4.7|3.9|4.68|3.88|0
1725472100000|2024-09-04 17:48:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725472110000|2024-09-04 17:48:30|4.7|3.9|4.73|3.93|4.73|3.93|4.7|3.9|0
1725472130000|2024-09-04 17:48:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725472140000|2024-09-04 17:49:00|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725472150000|2024-09-04 17:49:10|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725472170000|2024-09-04 17:49:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725472180000|2024-09-04 17:49:40|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725472200000|2024-09-04 17:50:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725472210000|2024-09-04 17:50:10|4.75|3.95|4.75|3.95|4.75|3.95|4.74|3.94|0
1725472230000|2024-09-04 17:50:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725472250000|2024-09-04 17:50:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725472260000|2024-09-04 17:51:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725472270000|2024-09-04 17:51:10|4.73|3.93|4.76|3.96|4.76|3.96|4.73|3.93|0
1725472280000|2024-09-04 17:51:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725472290000|2024-09-04 17:51:30|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1725472300000|2024-09-04 17:51:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725472310000|2024-09-04 17:51:50|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725472320000|2024-09-04 17:52:00|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472330000|2024-09-04 17:52:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725472340000|2024-09-04 17:52:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472350000|2024-09-04 17:52:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725472360000|2024-09-04 17:52:40|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472370000|2024-09-04 17:52:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472390000|2024-09-04 17:53:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725472400000|2024-09-04 17:53:20|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725472410000|2024-09-04 17:53:30|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725472420000|2024-09-04 17:53:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725472440000|2024-09-04 17:54:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725472450000|2024-09-04 17:54:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472460000|2024-09-04 17:54:20|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725472470000|2024-09-04 17:54:30|4.78|3.98|4.79|3.99|4.8|4|4.78|3.98|0
1725472480000|2024-09-04 17:54:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472490000|2024-09-04 17:54:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725472500000|2024-09-04 17:55:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725472510000|2024-09-04 17:55:10|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472520000|2024-09-04 17:55:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472530000|2024-09-04 17:55:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725472540000|2024-09-04 17:55:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472550000|2024-09-04 17:55:50|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725472560000|2024-09-04 17:56:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472570000|2024-09-04 17:56:10|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725472580000|2024-09-04 17:56:20|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725472590000|2024-09-04 17:56:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725472600000|2024-09-04 17:56:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725472610000|2024-09-04 17:56:50|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725472620000|2024-09-04 17:57:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725472630000|2024-09-04 17:57:10|4.76|3.96|4.74|3.94|4.76|3.96|4.74|3.94|0
1725472640000|2024-09-04 17:57:20|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725472650000|2024-09-04 17:57:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725472660000|2024-09-04 17:57:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472680000|2024-09-04 17:58:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725472690000|2024-09-04 17:58:10|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1725472700000|2024-09-04 17:58:20|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472710000|2024-09-04 17:58:30|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725472720000|2024-09-04 17:58:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725472730000|2024-09-04 17:58:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472740000|2024-09-04 17:59:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725472750000|2024-09-04 17:59:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725472760000|2024-09-04 17:59:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472770000|2024-09-04 17:59:30|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725472790000|2024-09-04 17:59:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472810000|2024-09-04 18:00:10|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725472830000|2024-09-04 18:00:30|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725472840000|2024-09-04 18:00:40|4.79|3.99|4.78|3.98|4.8|4|4.78|3.98|0
1725472860000|2024-09-04 18:01:00|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725472870000|2024-09-04 18:01:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725472880000|2024-09-04 18:01:20|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725472890000|2024-09-04 18:01:30|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725472900000|2024-09-04 18:01:40|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472920000|2024-09-04 18:02:00|4.78|3.98|4.81|4.01|4.81|4.01|4.78|3.98|0
1725472930000|2024-09-04 18:02:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725472940000|2024-09-04 18:02:20|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725472950000|2024-09-04 18:02:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472960000|2024-09-04 18:02:40|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725472970000|2024-09-04 18:02:50|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725472980000|2024-09-04 18:03:00|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472990000|2024-09-04 18:03:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725473000000|2024-09-04 18:03:20|4.8|4|4.81|4.01|4.81|4.01|4.79|3.99|0
1725473010000|2024-09-04 18:03:30|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725473020000|2024-09-04 18:03:40|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725473030000|2024-09-04 18:03:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1725473040000|2024-09-04 18:04:00|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725473050000|2024-09-04 18:04:10|4.77|3.97|4.77|3.97|4.78|3.98|4.76|3.96|0
1725473060000|2024-09-04 18:04:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725473070000|2024-09-04 18:04:30|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725473080000|2024-09-04 18:04:40|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725473090000|2024-09-04 18:04:50|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725473100000|2024-09-04 18:05:00|4.82|4.02|4.82|4.02|4.83|4.03|4.82|4.02|0
1725473110000|2024-09-04 18:05:10|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725473130000|2024-09-04 18:05:30|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1725473140000|2024-09-04 18:05:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725473150000|2024-09-04 18:05:50|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725473160000|2024-09-04 18:06:00|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725473170000|2024-09-04 18:06:10|4.83|4.03|4.81|4.01|4.83|4.03|4.81|4.01|0
1725473180000|2024-09-04 18:06:20|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725473190000|2024-09-04 18:06:30|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725473200000|2024-09-04 18:06:40|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725473210000|2024-09-04 18:06:50|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725473220000|2024-09-04 18:07:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473230000|2024-09-04 18:07:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725473240000|2024-09-04 18:07:20|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725473250000|2024-09-04 18:07:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725473260000|2024-09-04 18:07:40|4.76|3.96|4.75|3.95|4.77|3.97|4.75|3.95|0
1725473270000|2024-09-04 18:07:50|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725473280000|2024-09-04 18:08:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725473290000|2024-09-04 18:08:10|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725473300000|2024-09-04 18:08:20|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725473310000|2024-09-04 18:08:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725473320000|2024-09-04 18:08:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725473330000|2024-09-04 18:08:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725473340000|2024-09-04 18:09:00|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725473350000|2024-09-04 18:09:10|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725473360000|2024-09-04 18:09:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725473370000|2024-09-04 18:09:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725473380000|2024-09-04 18:09:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725473390000|2024-09-04 18:09:50|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725473400000|2024-09-04 18:10:00|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725473410000|2024-09-04 18:10:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725473420000|2024-09-04 18:10:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725473430000|2024-09-04 18:10:30|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473440000|2024-09-04 18:10:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725473450000|2024-09-04 18:10:50|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1725473470000|2024-09-04 18:11:10|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473480000|2024-09-04 18:11:20|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725473490000|2024-09-04 18:11:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725473500000|2024-09-04 18:11:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473510000|2024-09-04 18:11:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473520000|2024-09-04 18:12:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473530000|2024-09-04 18:12:10|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725473540000|2024-09-04 18:12:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725473560000|2024-09-04 18:12:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473570000|2024-09-04 18:12:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725473580000|2024-09-04 18:13:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725473600000|2024-09-04 18:13:20|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725473610000|2024-09-04 18:13:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725473620000|2024-09-04 18:13:40|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1725473630000|2024-09-04 18:13:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725473640000|2024-09-04 18:14:00|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725473650000|2024-09-04 18:14:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473660000|2024-09-04 18:14:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725473670000|2024-09-04 18:14:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725473690000|2024-09-04 18:14:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725473710000|2024-09-04 18:15:10|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725473720000|2024-09-04 18:15:20|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725473730000|2024-09-04 18:15:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725473760000|2024-09-04 18:16:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725473770000|2024-09-04 18:16:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725473780000|2024-09-04 18:16:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725473790000|2024-09-04 18:16:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725473800000|2024-09-04 18:16:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725473820000|2024-09-04 18:17:00|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725473830000|2024-09-04 18:17:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473840000|2024-09-04 18:17:20|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1725473850000|2024-09-04 18:17:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725473860000|2024-09-04 18:17:40|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473870000|2024-09-04 18:17:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725473880000|2024-09-04 18:18:00|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473890000|2024-09-04 18:18:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725473900000|2024-09-04 18:18:20|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725473910000|2024-09-04 18:18:30|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725473920000|2024-09-04 18:18:40|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725473930000|2024-09-04 18:18:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725473940000|2024-09-04 18:19:00|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725473950000|2024-09-04 18:19:10|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725473960000|2024-09-04 18:19:20|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725473970000|2024-09-04 18:19:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725473980000|2024-09-04 18:19:40|4.8|4|4.8|4|4.8|4|4.79|3.99|0
1725473990000|2024-09-04 18:19:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725474000000|2024-09-04 18:20:00|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725474010000|2024-09-04 18:20:10|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725474020000|2024-09-04 18:20:20|4.81|4.01|4.8|4|4.81|4.01|4.79|3.99|0
1725474040000|2024-09-04 18:20:40|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725474060000|2024-09-04 18:21:00|4.8|4|4.82|4.02|4.83|4.03|4.8|4|0
1725474070000|2024-09-04 18:21:10|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725474080000|2024-09-04 18:21:20|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725474100000|2024-09-04 18:21:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725474120000|2024-09-04 18:22:00|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725474130000|2024-09-04 18:22:10|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725474140000|2024-09-04 18:22:20|4.76|3.96|4.79|3.99|4.79|3.99|4.76|3.96|0
1725474150000|2024-09-04 18:22:30|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725474160000|2024-09-04 18:22:40|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725474170000|2024-09-04 18:22:50|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1725474180000|2024-09-04 18:23:00|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725474190000|2024-09-04 18:23:10|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725474210000|2024-09-04 18:23:30|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725474220000|2024-09-04 18:23:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725474230000|2024-09-04 18:23:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725474240000|2024-09-04 18:24:00|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725474250000|2024-09-04 18:24:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725474270000|2024-09-04 18:24:30|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725474280000|2024-09-04 18:24:40|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725474290000|2024-09-04 18:24:50|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725474300000|2024-09-04 18:25:00|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725474330000|2024-09-04 18:25:30|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725474340000|2024-09-04 18:25:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725474350000|2024-09-04 18:25:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725474360000|2024-09-04 18:26:00|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1725474370000|2024-09-04 18:26:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725474380000|2024-09-04 18:26:20|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1725474390000|2024-09-04 18:26:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725474400000|2024-09-04 18:26:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725474420000|2024-09-04 18:27:00|4.56|3.76|4.57|3.77|4.58|3.78|4.56|3.76|0
1725474430000|2024-09-04 18:27:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725474440000|2024-09-04 18:27:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725474450000|2024-09-04 18:27:30|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1725474460000|2024-09-04 18:27:40|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725474480000|2024-09-04 18:28:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1725474490000|2024-09-04 18:28:10|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725474500000|2024-09-04 18:28:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725474510000|2024-09-04 18:28:30|4.58|3.78|4.59|3.79|4.59|3.79|4.57|3.77|0
1725474520000|2024-09-04 18:28:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725474540000|2024-09-04 18:29:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725474560000|2024-09-04 18:29:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725474570000|2024-09-04 18:29:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725474590000|2024-09-04 18:29:50|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725474600000|2024-09-04 18:30:00|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1725474610000|2024-09-04 18:30:10|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725474620000|2024-09-04 18:30:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725474630000|2024-09-04 18:30:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725474640000|2024-09-04 18:30:40|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1725474650000|2024-09-04 18:30:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725474660000|2024-09-04 18:31:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725474670000|2024-09-04 18:31:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725474680000|2024-09-04 18:31:20|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725474690000|2024-09-04 18:31:30|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725474700000|2024-09-04 18:31:40|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725474710000|2024-09-04 18:31:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725474720000|2024-09-04 18:32:00|4.52|3.72|4.51|3.71|4.52|3.72|4.5|3.7|0
1725474730000|2024-09-04 18:32:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725474740000|2024-09-04 18:32:20|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725474750000|2024-09-04 18:32:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725474760000|2024-09-04 18:32:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725474770000|2024-09-04 18:32:50|4.54|3.74|4.55|3.75|4.56|3.76|4.54|3.74|0
1725474780000|2024-09-04 18:33:00|4.56|3.76|4.6|3.8|4.6|3.8|4.56|3.76|0
1725474790000|2024-09-04 18:33:10|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1725474800000|2024-09-04 18:33:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725474810000|2024-09-04 18:33:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725474820000|2024-09-04 18:33:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725474830000|2024-09-04 18:33:50|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725474840000|2024-09-04 18:34:00|4.62|3.82|4.63|3.83|4.64|3.84|4.62|3.82|0
1725474850000|2024-09-04 18:34:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725474860000|2024-09-04 18:34:20|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1725474870000|2024-09-04 18:34:30|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725474880000|2024-09-04 18:34:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725474890000|2024-09-04 18:34:50|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725474900000|2024-09-04 18:35:00|4.7|3.9|4.73|3.93|4.73|3.93|4.7|3.9|0
1725474910000|2024-09-04 18:35:10|4.72|3.92|4.71|3.91|4.72|3.92|4.7|3.9|0
1725474920000|2024-09-04 18:35:20|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1725474930000|2024-09-04 18:35:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725474940000|2024-09-04 18:35:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725474950000|2024-09-04 18:35:50|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1725474960000|2024-09-04 18:36:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725474970000|2024-09-04 18:36:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725474980000|2024-09-04 18:36:20|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725474990000|2024-09-04 18:36:30|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725475000000|2024-09-04 18:36:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725475010000|2024-09-04 18:36:50|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1725475020000|2024-09-04 18:37:00|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725475030000|2024-09-04 18:37:10|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725475040000|2024-09-04 18:37:20|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725475050000|2024-09-04 18:37:30|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725475060000|2024-09-04 18:37:40|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725475070000|2024-09-04 18:37:50|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725475080000|2024-09-04 18:38:00|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725475090000|2024-09-04 18:38:10|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725475100000|2024-09-04 18:38:20|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725475110000|2024-09-04 18:38:30|4.76|3.96|4.75|3.95|4.77|3.97|4.75|3.95|0
1725475120000|2024-09-04 18:38:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725475130000|2024-09-04 18:38:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725475140000|2024-09-04 18:39:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725475160000|2024-09-04 18:39:20|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725475180000|2024-09-04 18:39:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725475190000|2024-09-04 18:39:50|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725475200000|2024-09-04 18:40:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725475210000|2024-09-04 18:40:10|4.88|4.08|4.85|4.05|4.88|4.08|4.85|4.05|0
1725475220000|2024-09-04 18:40:20|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1725475230000|2024-09-04 18:40:30|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1725475240000|2024-09-04 18:40:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725475260000|2024-09-04 18:41:00|4.84|4.04|4.82|4.02|4.84|4.04|4.81|4.01|0
1725475270000|2024-09-04 18:41:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725475280000|2024-09-04 18:41:20|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475290000|2024-09-04 18:41:30|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725475300000|2024-09-04 18:41:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725475320000|2024-09-04 18:42:00|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725475330000|2024-09-04 18:42:10|4.85|4.05|4.83|4.03|4.85|4.05|4.83|4.03|0
1725475340000|2024-09-04 18:42:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725475350000|2024-09-04 18:42:30|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725475360000|2024-09-04 18:42:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725475370000|2024-09-04 18:42:50|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725475380000|2024-09-04 18:43:00|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725475390000|2024-09-04 18:43:10|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475410000|2024-09-04 18:43:30|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475430000|2024-09-04 18:43:50|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725475440000|2024-09-04 18:44:00|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725475450000|2024-09-04 18:44:10|4.88|4.08|4.87|4.07|4.88|4.08|4.86|4.06|0
1725475470000|2024-09-04 18:44:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725475490000|2024-09-04 18:44:50|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725475510000|2024-09-04 18:45:10|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725475520000|2024-09-04 18:45:20|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725475540000|2024-09-04 18:45:40|4.91|4.11|4.88|4.08|4.91|4.11|4.88|4.08|0
1725475550000|2024-09-04 18:45:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725475560000|2024-09-04 18:46:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725475570000|2024-09-04 18:46:10|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725475580000|2024-09-04 18:46:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725475590000|2024-09-04 18:46:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725475600000|2024-09-04 18:46:40|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725475620000|2024-09-04 18:47:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725475630000|2024-09-04 18:47:10|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725475640000|2024-09-04 18:47:20|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725475660000|2024-09-04 18:47:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725475670000|2024-09-04 18:47:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725475700000|2024-09-04 18:48:20|4.85|4.05|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475710000|2024-09-04 18:48:30|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1725475720000|2024-09-04 18:48:40|4.84|4.04|4.82|4.02|4.84|4.04|4.82|4.02|0
1725475730000|2024-09-04 18:48:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725475740000|2024-09-04 18:49:00|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725475750000|2024-09-04 18:49:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1725475760000|2024-09-04 18:49:20|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725475770000|2024-09-04 18:49:30|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725475780000|2024-09-04 18:49:40|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725475790000|2024-09-04 18:49:50|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1725475800000|2024-09-04 18:50:00|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1725475810000|2024-09-04 18:50:10|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725475820000|2024-09-04 18:50:20|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725475830000|2024-09-04 18:50:30|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475840000|2024-09-04 18:50:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725475850000|2024-09-04 18:50:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725475860000|2024-09-04 18:51:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725475870000|2024-09-04 18:51:10|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725475880000|2024-09-04 18:51:20|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1725475890000|2024-09-04 18:51:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725475900000|2024-09-04 18:51:40|4.91|4.11|4.9|4.1|4.92|4.12|4.9|4.1|0
1725475920000|2024-09-04 18:52:00|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1725475930000|2024-09-04 18:52:10|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725475940000|2024-09-04 18:52:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725475960000|2024-09-04 18:52:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725408000000|2024-09-04 00:00:00|3.62|2.42|3.61|2.41|3.62|2.42|3.6|2.4|0
1725475970000|2024-09-04 18:52:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725475980000|2024-09-04 18:53:00|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725476000000|2024-09-04 18:53:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725408010000|2024-09-04 00:00:10|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725476010000|2024-09-04 18:53:30|4.93|4.13|4.91|4.11|4.93|4.13|4.91|4.11|0
1725476020000|2024-09-04 18:53:40|4.89|4.09|4.91|4.11|4.91|4.11|4.89|4.09|0
1725476030000|2024-09-04 18:53:50|4.9|4.1|4.92|4.12|4.92|4.12|4.9|4.1|0
1725408020000|2024-09-04 00:00:20|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1725476040000|2024-09-04 18:54:00|4.91|4.11|4.87|4.07|4.91|4.11|4.87|4.07|0
1725476050000|2024-09-04 18:54:10|4.88|4.08|4.92|4.12|4.94|4.14|4.88|4.08|0
1725408030000|2024-09-04 00:00:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725476060000|2024-09-04 18:54:20|4.93|4.13|4.91|4.11|4.93|4.13|4.91|4.11|0
1725408040000|2024-09-04 00:00:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725476070000|2024-09-04 18:54:30|4.92|4.12|4.9|4.1|4.92|4.12|4.9|4.1|0
1725476080000|2024-09-04 18:54:40|4.91|4.11|4.91|4.11|4.91|4.11|4.9|4.1|0
1725408050000|2024-09-04 00:00:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725476090000|2024-09-04 18:54:50|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725476100000|2024-09-04 18:55:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725408070000|2024-09-04 00:01:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725476120000|2024-09-04 18:55:20|4.94|4.14|4.93|4.13|4.94|4.14|4.92|4.12|0
1725476130000|2024-09-04 18:55:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725408080000|2024-09-04 00:01:20|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725476140000|2024-09-04 18:55:40|4.91|4.11|4.91|4.11|4.91|4.11|4.9|4.1|0
1725476150000|2024-09-04 18:55:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725408090000|2024-09-04 00:01:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725476160000|2024-09-04 18:56:00|4.89|4.09|4.87|4.07|4.89|4.09|4.87|4.07|0
1725476170000|2024-09-04 18:56:10|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725408100000|2024-09-04 00:01:40|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1725476180000|2024-09-04 18:56:20|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725408110000|2024-09-04 00:01:50|3.58|2.38|3.58|2.38|3.58|2.38|3.57|2.37|0
1725476190000|2024-09-04 18:56:30|4.91|4.11|4.9|4.1|4.91|4.11|4.89|4.09|0
1725408150000|2024-09-04 00:02:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725476200000|2024-09-04 18:56:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725476210000|2024-09-04 18:56:50|4.92|4.12|4.93|4.13|4.93|4.13|4.91|4.11|0
1725408170000|2024-09-04 00:02:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725476220000|2024-09-04 18:57:00|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1725476230000|2024-09-04 18:57:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725408180000|2024-09-04 00:03:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725476240000|2024-09-04 18:57:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725476250000|2024-09-04 18:57:30|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725408190000|2024-09-04 00:03:10|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725476260000|2024-09-04 18:57:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725476270000|2024-09-04 18:57:50|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725408200000|2024-09-04 00:03:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1725476280000|2024-09-04 18:58:00|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725408210000|2024-09-04 00:03:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725476290000|2024-09-04 18:58:10|5|4.2|4.98|4.18|5|4.2|4.98|4.18|0
1725476310000|2024-09-04 18:58:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725408220000|2024-09-04 00:03:40|3.59|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1725476320000|2024-09-04 18:58:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725408240000|2024-09-04 00:04:00|3.58|2.38|3.57|2.37|3.58|2.38|3.57|2.37|0
1725476330000|2024-09-04 18:58:50|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725476340000|2024-09-04 18:59:00|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725408270000|2024-09-04 00:04:30|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476350000|2024-09-04 18:59:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1725476360000|2024-09-04 18:59:20|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725408280000|2024-09-04 00:04:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725476370000|2024-09-04 18:59:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1725476380000|2024-09-04 18:59:40|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1725408290000|2024-09-04 00:04:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476390000|2024-09-04 18:59:50|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1725408310000|2024-09-04 00:05:10|3.57|2.37|3.56|2.36|3.57|2.37|3.56|2.36|0
1725476400000|2024-09-04 19:00:00|5.01|4.21|5.04|4.24|5.04|4.24|5.01|4.21|0
1725476410000|2024-09-04 19:00:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1725408320000|2024-09-04 00:05:20|3.55|2.35|3.56|2.36|3.56|2.36|3.55|2.35|0
1725476420000|2024-09-04 19:00:20|5.05|4.25|5.05|4.25|5.08|4.28|5.05|4.25|0
1725476430000|2024-09-04 19:00:30|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1725408340000|2024-09-04 00:05:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725476440000|2024-09-04 19:00:40|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1725476450000|2024-09-04 19:00:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725408380000|2024-09-04 00:06:20|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476460000|2024-09-04 19:01:00|5.04|4.24|5.01|4.21|5.04|4.24|5|4.2|0
1725476470000|2024-09-04 19:01:10|5|4.2|5.03|4.23|5.03|4.23|5|4.2|0
1725408390000|2024-09-04 00:06:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725476480000|2024-09-04 19:01:20|5.02|4.22|4.99|4.19|5.02|4.22|4.99|4.19|0
1725408400000|2024-09-04 00:06:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476490000|2024-09-04 19:01:30|5|4.2|5.01|4.21|5.02|4.22|5|4.2|0
1725476500000|2024-09-04 19:01:40|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1725408420000|2024-09-04 00:07:00|3.55|2.35|3.55|2.35|3.56|2.36|3.55|2.35|0
1725476510000|2024-09-04 19:01:50|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725408430000|2024-09-04 00:07:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476520000|2024-09-04 19:02:00|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1725476530000|2024-09-04 19:02:10|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725408450000|2024-09-04 00:07:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725476540000|2024-09-04 19:02:20|5|4.2|5.01|4.21|5.01|4.21|5|4.2|0
1725408460000|2024-09-04 00:07:40|3.56|2.36|3.56|2.36|3.56|2.36|3.55|2.35|0
1725476550000|2024-09-04 19:02:30|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725408470000|2024-09-04 00:07:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725476560000|2024-09-04 19:02:40|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725408480000|2024-09-04 00:08:00|3.56|2.36|3.55|2.35|3.56|2.36|3.55|2.35|0
1725476570000|2024-09-04 19:02:50|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1725408490000|2024-09-04 00:08:10|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725476580000|2024-09-04 19:03:00|5.04|4.24|5.06|4.26|5.06|4.26|5.04|4.24|0
1725408500000|2024-09-04 00:08:20|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1725476590000|2024-09-04 19:03:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725408510000|2024-09-04 00:08:30|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725476600000|2024-09-04 19:03:20|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1725476610000|2024-09-04 19:03:30|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725408520000|2024-09-04 00:08:40|3.54|2.34|3.54|2.34|3.54|2.34|3.54|2.34|0
1725476620000|2024-09-04 19:03:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1725408530000|2024-09-04 00:08:50|3.53|2.33|3.54|2.34|3.54|2.34|3.53|2.33|0
1725476640000|2024-09-04 19:04:00|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1725408540000|2024-09-04 00:09:00|3.53|2.33|3.53|2.33|3.53|2.33|3.53|2.33|0
1725476650000|2024-09-04 19:04:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725408560000|2024-09-04 00:09:20|3.54|2.34|3.53|2.33|3.54|2.34|3.53|2.33|0
1725476660000|2024-09-04 19:04:20|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1725408570000|2024-09-04 00:09:30|3.54|2.34|3.54|2.34|3.54|2.34|3.53|2.33|0
1725476670000|2024-09-04 19:04:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1725476690000|2024-09-04 19:04:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725408580000|2024-09-04 00:09:40|3.55|2.35|3.54|2.34|3.55|2.35|3.54|2.34|0
1725476700000|2024-09-04 19:05:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1725476710000|2024-09-04 19:05:10|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1725408590000|2024-09-04 00:09:50|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725476720000|2024-09-04 19:05:20|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725476730000|2024-09-04 19:05:30|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1725408600000|2024-09-04 00:10:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476740000|2024-09-04 19:05:40|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1725476750000|2024-09-04 19:05:50|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1725408620000|2024-09-04 00:10:20|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725476760000|2024-09-04 19:06:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1725476780000|2024-09-04 19:06:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1725408640000|2024-09-04 00:10:40|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476790000|2024-09-04 19:06:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1725408700000|2024-09-04 00:11:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725476800000|2024-09-04 19:06:40|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1725476810000|2024-09-04 19:06:50|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1725408720000|2024-09-04 00:12:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476820000|2024-09-04 19:07:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1725476830000|2024-09-04 19:07:10|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1725408730000|2024-09-04 00:12:10|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725476840000|2024-09-04 19:07:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725476850000|2024-09-04 19:07:30|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1725408750000|2024-09-04 00:12:30|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1725476860000|2024-09-04 19:07:40|5.08|4.28|5.06|4.26|5.08|4.28|5.05|4.25|0
1725408760000|2024-09-04 00:12:40|3.57|2.37|3.57|2.37|3.57|2.37|3.57|2.37|0
1725476870000|2024-09-04 19:07:50|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1725476880000|2024-09-04 19:08:00|5.02|4.22|5.05|4.25|5.06|4.26|5.02|4.22|0
1725408780000|2024-09-04 00:13:00|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476890000|2024-09-04 19:08:10|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1725476900000|2024-09-04 19:08:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1725408820000|2024-09-04 00:13:40|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725476920000|2024-09-04 19:08:40|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1725408830000|2024-09-04 00:13:50|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476930000|2024-09-04 19:08:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1725476940000|2024-09-04 19:09:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1725408840000|2024-09-04 00:14:00|3.55|2.35|3.55|2.35|3.56|2.36|3.55|2.35|0
1725476950000|2024-09-04 19:09:10|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1725476960000|2024-09-04 19:09:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1725408850000|2024-09-04 00:14:10|3.56|2.36|3.56|2.36|3.56|2.36|3.56|2.36|0
1725476970000|2024-09-04 19:09:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1725476980000|2024-09-04 19:09:40|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1725408860000|2024-09-04 00:14:20|3.55|2.35|3.55|2.35|3.55|2.35|3.55|2.35|0
1725476990000|2024-09-04 19:09:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1725408900000|2024-09-04 00:15:00|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1725477000000|2024-09-04 19:10:00|4.88|4.08|4.9|4.1|4.9|4.1|4.88|4.08|0
1725477010000|2024-09-04 19:10:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1725408910000|2024-09-04 00:15:10|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1725477020000|2024-09-04 19:10:20|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1725477030000|2024-09-04 19:10:30|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1725408930000|2024-09-04 00:15:30|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1725477040000|2024-09-04 19:10:40|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1725477050000|2024-09-04 19:10:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725408940000|2024-09-04 00:15:40|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1725477060000|2024-09-04 19:11:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1725477070000|2024-09-04 19:11:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725408960000|2024-09-04 00:16:00|3.36|2.56|3.37|2.57|3.37|2.57|3.36|2.56|0
1725477080000|2024-09-04 19:11:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1725477090000|2024-09-04 19:11:30|5.05|4.25|5.02|4.22|5.05|4.25|5.02|4.22|0
1725408980000|2024-09-04 00:16:20|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1725477100000|2024-09-04 19:11:40|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1725477110000|2024-09-04 19:11:50|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1725408990000|2024-09-04 00:16:30|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1725477120000|2024-09-04 19:12:00|5.06|4.26|5.04|4.24|5.06|4.26|5.04|4.24|0
1725477130000|2024-09-04 19:12:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1725409000000|2024-09-04 00:16:40|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1725477140000|2024-09-04 19:12:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725477150000|2024-09-04 19:12:30|5.05|4.25|5.05|4.25|5.05|4.25|5.04|4.24|0
1725409020000|2024-09-04 00:17:00|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1725477160000|2024-09-04 19:12:40|5.04|4.24|5.01|4.21|5.04|4.24|5.01|4.21|0
1725477170000|2024-09-04 19:12:50|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1725409030000|2024-09-04 00:17:10|3.47|2.67|3.56|2.76|3.56|2.76|3.47|2.67|0
1725477180000|2024-09-04 19:13:00|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725477190000|2024-09-04 19:13:10|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725409040000|2024-09-04 00:17:20|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1725477200000|2024-09-04 19:13:20|5.03|4.23|5.04|4.24|5.05|4.25|5.03|4.23|0
1725409060000|2024-09-04 00:17:40|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725477230000|2024-09-04 19:13:50|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725477240000|2024-09-04 19:14:00|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1725409070000|2024-09-04 00:17:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725477250000|2024-09-04 19:14:10|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725477260000|2024-09-04 19:14:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725409080000|2024-09-04 00:18:00|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1725477270000|2024-09-04 19:14:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725477280000|2024-09-04 19:14:40|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725409100000|2024-09-04 00:18:20|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1725477290000|2024-09-04 19:14:50|5.05|4.25|5.05|4.25|5.05|4.25|5.04|4.24|0
1725477300000|2024-09-04 19:15:00|5.04|4.24|5.01|4.21|5.04|4.24|5.01|4.21|0
1725409110000|2024-09-04 00:18:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725477310000|2024-09-04 19:15:10|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725409120000|2024-09-04 00:18:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725477320000|2024-09-04 19:15:20|5.01|4.21|4.99|4.19|5.01|4.21|4.99|4.19|0
1725477330000|2024-09-04 19:15:30|5|4.2|5|4.2|5|4.2|4.98|4.18|0
1725409140000|2024-09-04 00:19:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725477340000|2024-09-04 19:15:40|4.99|4.19|5.01|4.21|5.01|4.21|4.99|4.19|0
1725477350000|2024-09-04 19:15:50|5|4.2|5.01|4.21|5.01|4.21|5|4.2|0
1725409160000|2024-09-04 00:19:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725477360000|2024-09-04 19:16:00|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1725477370000|2024-09-04 19:16:10|5.01|4.21|4.99|4.19|5.01|4.21|4.99|4.19|0
1725409170000|2024-09-04 00:19:30|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725477380000|2024-09-04 19:16:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725409180000|2024-09-04 00:19:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725477390000|2024-09-04 19:16:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725477400000|2024-09-04 19:16:40|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1725409210000|2024-09-04 00:20:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725477420000|2024-09-04 19:17:00|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725477430000|2024-09-04 19:17:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1725409220000|2024-09-04 00:20:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725477440000|2024-09-04 19:17:20|4.99|4.19|5.04|4.24|5.04|4.24|4.99|4.19|0
1725477450000|2024-09-04 19:17:30|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1725409230000|2024-09-04 00:20:30|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725477460000|2024-09-04 19:17:40|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1725477470000|2024-09-04 19:17:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725409240000|2024-09-04 00:20:40|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725477480000|2024-09-04 19:18:00|5.03|4.23|5.04|4.24|5.04|4.24|5.02|4.22|0
1725409250000|2024-09-04 00:20:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725477490000|2024-09-04 19:18:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725477500000|2024-09-04 19:18:20|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1725409260000|2024-09-04 00:21:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725477510000|2024-09-04 19:18:30|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1725477520000|2024-09-04 19:18:40|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1725409270000|2024-09-04 00:21:10|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1725477530000|2024-09-04 19:18:50|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725477550000|2024-09-04 19:19:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725409280000|2024-09-04 00:21:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725477560000|2024-09-04 19:19:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725477570000|2024-09-04 19:19:30|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1725409300000|2024-09-04 00:21:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725477590000|2024-09-04 19:19:50|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1725477600000|2024-09-04 19:20:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1725409330000|2024-09-04 00:22:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725477610000|2024-09-04 19:20:10|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1725409360000|2024-09-04 00:22:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725477620000|2024-09-04 19:20:20|5|4.2|5|4.2|5.01|4.21|5|4.2|0
1725409370000|2024-09-04 00:22:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725477630000|2024-09-04 19:20:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725477640000|2024-09-04 19:20:40|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1725409380000|2024-09-04 00:23:00|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1725477650000|2024-09-04 19:20:50|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1725409400000|2024-09-04 00:23:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725477660000|2024-09-04 19:21:00|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1725477670000|2024-09-04 19:21:10|4.97|4.17|4.98|4.18|4.98|4.18|4.96|4.16|0
1725409430000|2024-09-04 00:23:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725477680000|2024-09-04 19:21:20|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725477690000|2024-09-04 19:21:30|4.97|4.17|4.96|4.16|4.97|4.17|4.95|4.15|0
1725409440000|2024-09-04 00:24:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725477700000|2024-09-04 19:21:40|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725409450000|2024-09-04 00:24:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725477710000|2024-09-04 19:21:50|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725477720000|2024-09-04 19:22:00|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725409490000|2024-09-04 00:24:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725477730000|2024-09-04 19:22:10|4.91|4.11|4.88|4.08|4.91|4.11|4.88|4.08|0
1725477740000|2024-09-04 19:22:20|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725409530000|2024-09-04 00:25:30|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725477750000|2024-09-04 19:22:30|4.89|4.09|4.92|4.12|4.92|4.12|4.89|4.09|0
1725477760000|2024-09-04 19:22:40|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725409550000|2024-09-04 00:25:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725477770000|2024-09-04 19:22:50|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725409570000|2024-09-04 00:26:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725477780000|2024-09-04 19:23:00|4.91|4.11|4.93|4.13|4.93|4.13|4.91|4.11|0
1725477790000|2024-09-04 19:23:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725409580000|2024-09-04 00:26:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725477800000|2024-09-04 19:23:20|4.93|4.13|4.95|4.15|4.95|4.15|4.93|4.13|0
1725477810000|2024-09-04 19:23:30|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1725409600000|2024-09-04 00:26:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725477820000|2024-09-04 19:23:40|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725409640000|2024-09-04 00:27:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725477830000|2024-09-04 19:23:50|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1725477840000|2024-09-04 19:24:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725409650000|2024-09-04 00:27:30|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1725477850000|2024-09-04 19:24:10|4.94|4.14|4.91|4.11|4.94|4.14|4.91|4.11|0
1725477860000|2024-09-04 19:24:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725409740000|2024-09-04 00:29:00|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1725477870000|2024-09-04 19:24:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725477880000|2024-09-04 19:24:40|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725409790000|2024-09-04 00:29:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725477890000|2024-09-04 19:24:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725477900000|2024-09-04 19:25:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1725409800000|2024-09-04 00:30:00|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1725477910000|2024-09-04 19:25:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725477920000|2024-09-04 19:25:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725409810000|2024-09-04 00:30:10|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1725477930000|2024-09-04 19:25:30|4.85|4.05|4.88|4.08|4.88|4.08|4.85|4.05|0
1725409840000|2024-09-04 00:30:40|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1725477940000|2024-09-04 19:25:40|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725477950000|2024-09-04 19:25:50|4.91|4.11|4.92|4.12|4.92|4.12|4.9|4.1|0
1725409860000|2024-09-04 00:31:00|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1725477960000|2024-09-04 19:26:00|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725477970000|2024-09-04 19:26:10|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725409910000|2024-09-04 00:31:50|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1725477980000|2024-09-04 19:26:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725477990000|2024-09-04 19:26:30|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1725409920000|2024-09-04 00:32:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725478000000|2024-09-04 19:26:40|4.9|4.1|4.88|4.08|4.9|4.1|4.88|4.08|0
1725478010000|2024-09-04 19:26:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725409980000|2024-09-04 00:33:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725478020000|2024-09-04 19:27:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725478030000|2024-09-04 19:27:10|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1725409990000|2024-09-04 00:33:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725478040000|2024-09-04 19:27:20|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725410010000|2024-09-04 00:33:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725478050000|2024-09-04 19:27:30|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725478060000|2024-09-04 19:27:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725410020000|2024-09-04 00:33:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725478070000|2024-09-04 19:27:50|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1725478080000|2024-09-04 19:28:00|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725410060000|2024-09-04 00:34:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725478090000|2024-09-04 19:28:10|4.86|4.06|4.86|4.06|4.88|4.08|4.86|4.06|0
1725478100000|2024-09-04 19:28:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725410070000|2024-09-04 00:34:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725478110000|2024-09-04 19:28:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725478120000|2024-09-04 19:28:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725410080000|2024-09-04 00:34:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725478140000|2024-09-04 19:29:00|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725478150000|2024-09-04 19:29:10|4.78|3.98|4.75|3.95|4.78|3.98|4.75|3.95|0
1725410090000|2024-09-04 00:34:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725478160000|2024-09-04 19:29:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725478170000|2024-09-04 19:29:30|4.75|3.95|4.71|3.91|4.75|3.95|4.71|3.91|0
1725410120000|2024-09-04 00:35:20|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725478180000|2024-09-04 19:29:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725410150000|2024-09-04 00:35:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725478190000|2024-09-04 19:29:50|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725478200000|2024-09-04 19:30:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725410160000|2024-09-04 00:36:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725478210000|2024-09-04 19:30:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725478220000|2024-09-04 19:30:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725410190000|2024-09-04 00:36:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725478230000|2024-09-04 19:30:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725478240000|2024-09-04 19:30:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725410220000|2024-09-04 00:37:00|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1725478250000|2024-09-04 19:30:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725478260000|2024-09-04 19:31:00|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725410240000|2024-09-04 00:37:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725478280000|2024-09-04 19:31:20|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725478290000|2024-09-04 19:31:30|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725410260000|2024-09-04 00:37:40|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725478300000|2024-09-04 19:31:40|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725410280000|2024-09-04 00:38:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725478310000|2024-09-04 19:31:50|4.75|3.95|4.74|3.94|4.76|3.96|4.74|3.94|0
1725478320000|2024-09-04 19:32:00|4.75|3.95|4.78|3.98|4.78|3.98|4.75|3.95|0
1725410290000|2024-09-04 00:38:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725478330000|2024-09-04 19:32:10|4.77|3.97|4.78|3.98|4.79|3.99|4.77|3.97|0
1725478340000|2024-09-04 19:32:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725410300000|2024-09-04 00:38:20|3.69|2.89|3.76|2.96|3.76|2.96|3.69|2.89|0
1725478350000|2024-09-04 19:32:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725478360000|2024-09-04 19:32:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725410310000|2024-09-04 00:38:30|3.75|2.95|3.74|2.94|3.75|2.95|3.73|2.93|0
1725478370000|2024-09-04 19:32:50|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725478380000|2024-09-04 19:33:00|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725410320000|2024-09-04 00:38:40|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725478390000|2024-09-04 19:33:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725410330000|2024-09-04 00:38:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725478400000|2024-09-04 19:33:20|4.78|3.98|4.81|4.01|4.81|4.01|4.77|3.97|0
1725478410000|2024-09-04 19:33:30|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1725410340000|2024-09-04 00:39:00|3.72|2.92|3.76|2.96|3.76|2.96|3.72|2.92|0
1725478420000|2024-09-04 19:33:40|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725478430000|2024-09-04 19:33:50|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725410350000|2024-09-04 00:39:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725478440000|2024-09-04 19:34:00|4.79|3.99|4.84|4.04|4.84|4.04|4.79|3.99|0
1725478450000|2024-09-04 19:34:10|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725410360000|2024-09-04 00:39:20|3.75|2.95|3.75|2.95|3.76|2.96|3.74|2.94|0
1725478460000|2024-09-04 19:34:20|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1725478470000|2024-09-04 19:34:30|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725410370000|2024-09-04 00:39:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725478480000|2024-09-04 19:34:40|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725410380000|2024-09-04 00:39:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725478490000|2024-09-04 19:34:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725478500000|2024-09-04 19:35:00|4.81|4.01|4.81|4.01|4.81|4.01|4.79|3.99|0
1725410390000|2024-09-04 00:39:50|3.76|2.96|3.76|2.96|3.76|2.96|3.75|2.95|0
1725478510000|2024-09-04 19:35:10|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725478520000|2024-09-04 19:35:20|4.81|4.01|4.82|4.02|4.83|4.03|4.81|4.01|0
1725410400000|2024-09-04 00:40:00|3.75|2.95|3.75|2.95|3.77|2.97|3.75|2.95|0
1725478530000|2024-09-04 19:35:30|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1725478540000|2024-09-04 19:35:40|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725410410000|2024-09-04 00:40:10|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725478550000|2024-09-04 19:35:50|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725478560000|2024-09-04 19:36:00|4.84|4.04|4.81|4.01|4.84|4.04|4.81|4.01|0
1725410420000|2024-09-04 00:40:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725478570000|2024-09-04 19:36:10|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725478580000|2024-09-04 19:36:20|4.83|4.03|4.84|4.04|4.84|4.04|4.82|4.02|0
1725410450000|2024-09-04 00:40:50|3.73|2.93|3.73|2.93|3.73|2.93|3.72|2.92|0
1725478590000|2024-09-04 19:36:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725478600000|2024-09-04 19:36:40|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725410470000|2024-09-04 00:41:10|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1725478610000|2024-09-04 19:36:50|4.84|4.04|4.82|4.02|4.84|4.04|4.82|4.02|0
1725478620000|2024-09-04 19:37:00|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1725410500000|2024-09-04 00:41:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725478630000|2024-09-04 19:37:10|4.81|4.01|4.8|4|4.82|4.02|4.8|4|0
1725410520000|2024-09-04 00:42:00|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725478640000|2024-09-04 19:37:20|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725478650000|2024-09-04 19:37:30|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725410530000|2024-09-04 00:42:10|3.75|2.95|3.77|2.97|3.77|2.97|3.75|2.95|0
1725478660000|2024-09-04 19:37:40|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725478670000|2024-09-04 19:37:50|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725410540000|2024-09-04 00:42:20|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725478680000|2024-09-04 19:38:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725410550000|2024-09-04 00:42:30|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725478700000|2024-09-04 19:38:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725478710000|2024-09-04 19:38:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725410580000|2024-09-04 00:43:00|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725478720000|2024-09-04 19:38:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725478730000|2024-09-04 19:38:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725410590000|2024-09-04 00:43:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725478740000|2024-09-04 19:39:00|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1725478750000|2024-09-04 19:39:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725410600000|2024-09-04 00:43:20|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725478760000|2024-09-04 19:39:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725478770000|2024-09-04 19:39:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725410610000|2024-09-04 00:43:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725478790000|2024-09-04 19:39:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725478800000|2024-09-04 19:40:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725410620000|2024-09-04 00:43:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725478810000|2024-09-04 19:40:10|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725410630000|2024-09-04 00:43:50|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725478820000|2024-09-04 19:40:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725478830000|2024-09-04 19:40:30|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725410640000|2024-09-04 00:44:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725478840000|2024-09-04 19:40:40|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725478850000|2024-09-04 19:40:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725410650000|2024-09-04 00:44:10|3.81|3.01|3.81|3.01|3.84|3.04|3.81|3.01|0
1725478860000|2024-09-04 19:41:00|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1725478870000|2024-09-04 19:41:10|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1725410670000|2024-09-04 00:44:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1725478880000|2024-09-04 19:41:20|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725410690000|2024-09-04 00:44:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725478890000|2024-09-04 19:41:30|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725478900000|2024-09-04 19:41:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725410700000|2024-09-04 00:45:00|3.81|3.01|3.82|3.02|3.83|3.03|3.81|3.01|0
1725478910000|2024-09-04 19:41:50|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725478920000|2024-09-04 19:42:00|4.72|3.92|4.73|3.93|4.74|3.94|4.72|3.92|0
1725410710000|2024-09-04 00:45:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725478930000|2024-09-04 19:42:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725478940000|2024-09-04 19:42:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725410720000|2024-09-04 00:45:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725478950000|2024-09-04 19:42:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725410730000|2024-09-04 00:45:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725478960000|2024-09-04 19:42:40|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725478970000|2024-09-04 19:42:50|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1725410740000|2024-09-04 00:45:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725478980000|2024-09-04 19:43:00|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725410750000|2024-09-04 00:45:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725478990000|2024-09-04 19:43:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725410760000|2024-09-04 00:46:00|3.77|2.97|3.75|2.95|3.77|2.97|3.75|2.95|0
1725479000000|2024-09-04 19:43:20|4.73|3.93|4.72|3.92|4.73|3.93|4.71|3.91|0
1725479010000|2024-09-04 19:43:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725410770000|2024-09-04 00:46:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725479030000|2024-09-04 19:43:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725479040000|2024-09-04 19:44:00|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1725410780000|2024-09-04 00:46:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725479050000|2024-09-04 19:44:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725410790000|2024-09-04 00:46:30|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725479060000|2024-09-04 19:44:20|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725479070000|2024-09-04 19:44:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725410800000|2024-09-04 00:46:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725479080000|2024-09-04 19:44:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725479090000|2024-09-04 19:44:50|4.65|3.85|4.65|3.85|4.65|3.85|4.63|3.83|0
1725410860000|2024-09-04 00:47:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725479100000|2024-09-04 19:45:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725479110000|2024-09-04 19:45:10|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725410870000|2024-09-04 00:47:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725479120000|2024-09-04 19:45:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725410890000|2024-09-04 00:48:10|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725479130000|2024-09-04 19:45:30|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725479140000|2024-09-04 19:45:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725410900000|2024-09-04 00:48:20|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1725479150000|2024-09-04 19:45:50|4.66|3.86|4.69|3.89|4.69|3.89|4.66|3.86|0
1725479160000|2024-09-04 19:46:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725410910000|2024-09-04 00:48:30|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725479170000|2024-09-04 19:46:10|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725410930000|2024-09-04 00:48:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725479180000|2024-09-04 19:46:20|4.7|3.9|4.69|3.89|4.71|3.91|4.69|3.89|0
1725479200000|2024-09-04 19:46:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725410960000|2024-09-04 00:49:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725479210000|2024-09-04 19:46:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725479220000|2024-09-04 19:47:00|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725410970000|2024-09-04 00:49:30|3.71|2.91|3.71|2.91|3.72|2.92|3.71|2.91|0
1725479230000|2024-09-04 19:47:10|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725479250000|2024-09-04 19:47:30|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725410980000|2024-09-04 00:49:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725479260000|2024-09-04 19:47:40|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725479270000|2024-09-04 19:47:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725410990000|2024-09-04 00:49:50|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725479280000|2024-09-04 19:48:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725479290000|2024-09-04 19:48:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725411000000|2024-09-04 00:50:00|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725479300000|2024-09-04 19:48:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725479320000|2024-09-04 19:48:40|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725411010000|2024-09-04 00:50:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725479330000|2024-09-04 19:48:50|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725411030000|2024-09-04 00:50:30|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725479340000|2024-09-04 19:49:00|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725479350000|2024-09-04 19:49:10|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725411040000|2024-09-04 00:50:40|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1725479360000|2024-09-04 19:49:20|4.64|3.84|4.64|3.84|4.64|3.84|4.62|3.82|0
1725479370000|2024-09-04 19:49:30|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1725411050000|2024-09-04 00:50:50|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1725479380000|2024-09-04 19:49:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725479390000|2024-09-04 19:49:50|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725411060000|2024-09-04 00:51:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725479400000|2024-09-04 19:50:00|4.63|3.83|4.59|3.79|4.63|3.83|4.59|3.79|0
1725479410000|2024-09-04 19:50:10|4.62|3.82|4.6|3.8|4.63|3.83|4.6|3.8|0
1725411070000|2024-09-04 00:51:10|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725479420000|2024-09-04 19:50:20|4.58|3.78|4.59|3.79|4.59|3.79|4.57|3.77|0
1725479430000|2024-09-04 19:50:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725411080000|2024-09-04 00:51:20|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725479440000|2024-09-04 19:50:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725479450000|2024-09-04 19:50:50|4.6|3.8|4.61|3.81|4.62|3.82|4.6|3.8|0
1725411100000|2024-09-04 00:51:40|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1725479460000|2024-09-04 19:51:00|4.62|3.82|4.59|3.79|4.62|3.82|4.59|3.79|0
1725411110000|2024-09-04 00:51:50|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1725479470000|2024-09-04 19:51:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725479480000|2024-09-04 19:51:20|4.56|3.76|4.52|3.72|4.56|3.76|4.52|3.72|0
1725411120000|2024-09-04 00:52:00|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1725479490000|2024-09-04 19:51:30|4.5|3.7|4.49|3.69|4.5|3.7|4.48|3.68|0
1725479500000|2024-09-04 19:51:40|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1725411130000|2024-09-04 00:52:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725479510000|2024-09-04 19:51:50|4.51|3.71|4.55|3.75|4.55|3.75|4.51|3.71|0
1725411140000|2024-09-04 00:52:20|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725479520000|2024-09-04 19:52:00|4.54|3.74|4.57|3.77|4.57|3.77|4.54|3.74|0
1725479530000|2024-09-04 19:52:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725411150000|2024-09-04 00:52:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725479540000|2024-09-04 19:52:20|4.6|3.8|4.62|3.82|4.63|3.83|4.6|3.8|0
1725479550000|2024-09-04 19:52:30|4.59|3.79|4.6|3.8|4.61|3.81|4.59|3.79|0
1725411160000|2024-09-04 00:52:40|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1725479560000|2024-09-04 19:52:40|4.61|3.81|4.6|3.8|4.62|3.82|4.6|3.8|0
1725479570000|2024-09-04 19:52:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725411170000|2024-09-04 00:52:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725479580000|2024-09-04 19:53:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725411180000|2024-09-04 00:53:00|3.8|3|3.81|3.01|3.81|3.01|3.79|2.99|0
1725479590000|2024-09-04 19:53:10|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725479600000|2024-09-04 19:53:20|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725411190000|2024-09-04 00:53:10|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725479610000|2024-09-04 19:53:30|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725479620000|2024-09-04 19:53:40|4.63|3.83|4.64|3.84|4.65|3.85|4.63|3.83|0
1725411200000|2024-09-04 00:53:20|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725479630000|2024-09-04 19:53:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725411220000|2024-09-04 00:53:40|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725479640000|2024-09-04 19:54:00|4.64|3.84|4.65|3.85|4.65|3.85|4.63|3.83|0
1725479650000|2024-09-04 19:54:10|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1725411230000|2024-09-04 00:53:50|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725479660000|2024-09-04 19:54:20|4.65|3.85|4.7|3.9|4.7|3.9|4.65|3.85|0
1725479670000|2024-09-04 19:54:30|4.69|3.89|4.69|3.89|4.72|3.92|4.69|3.89|0
1725411240000|2024-09-04 00:54:00|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725479680000|2024-09-04 19:54:40|4.67|3.87|4.65|3.85|4.67|3.87|4.64|3.84|0
1725479690000|2024-09-04 19:54:50|4.64|3.84|4.65|3.85|4.65|3.85|4.63|3.83|0
1725411250000|2024-09-04 00:54:10|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725479700000|2024-09-04 19:55:00|4.69|3.89|4.67|3.87|4.7|3.9|4.67|3.87|0
1725411260000|2024-09-04 00:54:20|3.87|3.07|3.85|3.05|3.87|3.07|3.85|3.05|0
1725479710000|2024-09-04 19:55:10|4.69|3.89|4.68|3.88|4.7|3.9|4.68|3.88|0
1725479720000|2024-09-04 19:55:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725411270000|2024-09-04 00:54:30|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1725479730000|2024-09-04 19:55:30|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725479740000|2024-09-04 19:55:40|4.62|3.82|4.64|3.84|4.65|3.85|4.62|3.82|0
1725411280000|2024-09-04 00:54:40|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725479750000|2024-09-04 19:55:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725479760000|2024-09-04 19:56:00|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1725411290000|2024-09-04 00:54:50|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725479770000|2024-09-04 19:56:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725479780000|2024-09-04 19:56:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725411300000|2024-09-04 00:55:00|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725479790000|2024-09-04 19:56:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725479810000|2024-09-04 19:56:50|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725411310000|2024-09-04 00:55:10|3.86|3.06|3.85|3.05|3.87|3.07|3.85|3.05|0
1725479820000|2024-09-04 19:57:00|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725411320000|2024-09-04 00:55:20|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725479830000|2024-09-04 19:57:10|4.59|3.79|4.59|3.79|4.59|3.79|4.58|3.78|0
1725479840000|2024-09-04 19:57:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725411330000|2024-09-04 00:55:30|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725479850000|2024-09-04 19:57:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725479860000|2024-09-04 19:57:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725411340000|2024-09-04 00:55:40|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725479870000|2024-09-04 19:57:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725479880000|2024-09-04 19:58:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725411350000|2024-09-04 00:55:50|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1725479890000|2024-09-04 19:58:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725479900000|2024-09-04 19:58:20|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725411360000|2024-09-04 00:56:00|3.82|3.02|3.83|3.03|3.84|3.04|3.82|3.02|0
1725479920000|2024-09-04 19:58:40|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1725479930000|2024-09-04 19:58:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725411370000|2024-09-04 00:56:10|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725479940000|2024-09-04 19:59:00|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1725479950000|2024-09-04 19:59:10|4.55|3.75|4.58|3.78|4.59|3.79|4.55|3.75|0
1725411380000|2024-09-04 00:56:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725479960000|2024-09-04 19:59:20|4.59|3.79|4.61|3.81|4.63|3.83|4.59|3.79|0
1725411390000|2024-09-04 00:56:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725479970000|2024-09-04 19:59:30|4.6|3.8|4.63|3.83|4.63|3.83|4.6|3.8|0
1725479980000|2024-09-04 19:59:40|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725411400000|2024-09-04 00:56:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725479990000|2024-09-04 19:59:50|4.67|3.87|4.67|3.87|4.67|3.87|4.65|3.85|0
1725480000000|2024-09-04 20:00:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725411410000|2024-09-04 00:56:50|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725480010000|2024-09-04 20:00:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725480020000|2024-09-04 20:00:20|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725411420000|2024-09-04 00:57:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725480030000|2024-09-04 20:00:30|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725480050000|2024-09-04 20:00:50|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1725411430000|2024-09-04 00:57:10|3.82|3.02|3.85|3.05|3.85|3.05|3.82|3.02|0
1725480060000|2024-09-04 20:01:00|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725480070000|2024-09-04 20:01:10|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725411440000|2024-09-04 00:57:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725480080000|2024-09-04 20:01:20|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725480090000|2024-09-04 20:01:30|4.73|3.93|4.74|3.94|4.75|3.95|4.73|3.93|0
1725411450000|2024-09-04 00:57:30|3.86|3.06|3.88|3.08|3.88|3.08|3.86|3.06|0
1725480100000|2024-09-04 20:01:40|4.75|3.95|4.76|3.96|4.77|3.97|4.75|3.95|0
1725480120000|2024-09-04 20:02:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725411460000|2024-09-04 00:57:40|3.89|3.09|3.94|3.14|3.94|3.14|3.89|3.09|0
1725480130000|2024-09-04 20:02:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725480150000|2024-09-04 20:02:30|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725411470000|2024-09-04 00:57:50|3.95|3.15|3.96|3.16|3.96|3.16|3.95|3.15|0
1725480160000|2024-09-04 20:02:40|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725411480000|2024-09-04 00:58:00|3.94|3.14|3.94|3.14|3.94|3.14|3.92|3.12|0
1725480170000|2024-09-04 20:02:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725480180000|2024-09-04 20:03:00|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725411490000|2024-09-04 00:58:10|3.93|3.13|3.92|3.12|3.94|3.14|3.92|3.12|0
1725480210000|2024-09-04 20:03:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725480220000|2024-09-04 20:03:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725411500000|2024-09-04 00:58:20|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725480230000|2024-09-04 20:03:50|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725480240000|2024-09-04 20:04:00|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725411510000|2024-09-04 00:58:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725480280000|2024-09-04 20:04:40|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725480300000|2024-09-04 20:05:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725411520000|2024-09-04 00:58:40|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1725480310000|2024-09-04 20:05:10|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725480320000|2024-09-04 20:05:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725411530000|2024-09-04 00:58:50|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725480330000|2024-09-04 20:05:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725480340000|2024-09-04 20:05:40|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725411540000|2024-09-04 00:59:00|3.92|3.12|3.92|3.12|3.93|3.13|3.92|3.12|0
1725480350000|2024-09-04 20:05:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725411550000|2024-09-04 00:59:10|3.93|3.13|3.9|3.1|3.93|3.13|3.9|3.1|0
1725480380000|2024-09-04 20:06:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725480420000|2024-09-04 20:07:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725411560000|2024-09-04 00:59:20|3.93|3.13|3.95|3.15|3.96|3.16|3.93|3.13|0
1725480430000|2024-09-04 20:07:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725480440000|2024-09-04 20:07:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725411570000|2024-09-04 00:59:30|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1725480460000|2024-09-04 20:07:40|4.73|3.93|4.76|3.96|4.76|3.96|4.73|3.93|0
1725480470000|2024-09-04 20:07:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725411580000|2024-09-04 00:59:40|3.94|3.14|3.94|3.14|3.95|3.15|3.94|3.14|0
1725480480000|2024-09-04 20:08:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725480490000|2024-09-04 20:08:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725411590000|2024-09-04 00:59:50|3.96|3.16|3.94|3.14|3.96|3.16|3.94|3.14|0
1725480500000|2024-09-04 20:08:20|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725480510000|2024-09-04 20:08:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725411600000|2024-09-04 01:00:00|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725480520000|2024-09-04 20:08:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725480540000|2024-09-04 20:09:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725411610000|2024-09-04 01:00:10|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725480550000|2024-09-04 20:09:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725480560000|2024-09-04 20:09:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725411620000|2024-09-04 01:00:20|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725480570000|2024-09-04 20:09:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725480580000|2024-09-04 20:09:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725411630000|2024-09-04 01:00:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725480600000|2024-09-04 20:10:00|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725480620000|2024-09-04 20:10:20|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725411640000|2024-09-04 01:00:40|3.92|3.12|3.93|3.13|3.93|3.13|3.91|3.11|0
1725480630000|2024-09-04 20:10:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725480660000|2024-09-04 20:11:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725411650000|2024-09-04 01:00:50|3.92|3.12|3.94|3.14|3.94|3.14|3.92|3.12|0
1725480680000|2024-09-04 20:11:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725480710000|2024-09-04 20:11:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725411660000|2024-09-04 01:01:00|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725480740000|2024-09-04 20:12:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725411670000|2024-09-04 01:01:10|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725480750000|2024-09-04 20:12:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725480760000|2024-09-04 20:12:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725411680000|2024-09-04 01:01:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725480800000|2024-09-04 20:13:20|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725480810000|2024-09-04 20:13:30|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725411690000|2024-09-04 01:01:30|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725480820000|2024-09-04 20:13:40|4.81|4.01|4.81|4.01|4.81|4.01|4.8|4|0
1725411700000|2024-09-04 01:01:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725480830000|2024-09-04 20:13:50|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725480840000|2024-09-04 20:14:00|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725411710000|2024-09-04 01:01:50|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725480860000|2024-09-04 20:14:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725480880000|2024-09-04 20:14:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725411720000|2024-09-04 01:02:00|3.97|3.17|3.96|3.16|3.97|3.17|3.95|3.15|0
1725480900000|2024-09-04 20:15:00|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725480910000|2024-09-04 20:15:10|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725411730000|2024-09-04 01:02:10|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725480960000|2024-09-04 20:16:00|5.02|3.82|5.04|3.84|5.04|3.84|5.02|3.82|0
1725411740000|2024-09-04 01:02:20|3.96|3.16|3.95|3.15|3.97|3.17|3.95|3.15|0
1725480970000|2024-09-04 20:16:10|5.05|3.85|5.09|3.89|5.09|3.89|5.05|3.85|0
1725480980000|2024-09-04 20:16:20|5.08|3.88|5.06|3.86|5.08|3.88|5.04|3.84|0
1725411750000|2024-09-04 01:02:30|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725480990000|2024-09-04 20:16:30|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725481000000|2024-09-04 20:16:40|5.06|3.86|5.06|3.86|5.06|3.86|5.05|3.85|0
1725411760000|2024-09-04 01:02:40|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1725481010000|2024-09-04 20:16:50|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725481020000|2024-09-04 20:17:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725411770000|2024-09-04 01:02:50|3.96|3.16|3.93|3.13|3.96|3.16|3.93|3.13|0
1725481030000|2024-09-04 20:17:10|5.05|3.85|5.04|3.84|5.05|3.85|5.03|3.83|0
1725411780000|2024-09-04 01:03:00|3.94|3.14|3.96|3.16|3.97|3.17|3.94|3.14|0
1725481040000|2024-09-04 20:17:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481050000|2024-09-04 20:17:30|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725411800000|2024-09-04 01:03:20|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725481060000|2024-09-04 20:17:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481080000|2024-09-04 20:18:00|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725411810000|2024-09-04 01:03:30|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725481100000|2024-09-04 20:18:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725411820000|2024-09-04 01:03:40|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725481120000|2024-09-04 20:18:40|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725481130000|2024-09-04 20:18:50|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725411830000|2024-09-04 01:03:50|3.96|3.16|3.94|3.14|3.96|3.16|3.94|3.14|0
1725481150000|2024-09-04 20:19:10|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481170000|2024-09-04 20:19:30|4.93|3.73|5.1|3.9|5.1|3.9|4.93|3.73|0
1725411840000|2024-09-04 01:04:00|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725481190000|2024-09-04 20:19:50|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725481210000|2024-09-04 20:20:10|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725411850000|2024-09-04 01:04:10|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725481220000|2024-09-04 20:20:20|5.11|3.91|5.11|3.91|5.12|3.92|5.11|3.91|0
1725411860000|2024-09-04 01:04:20|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725481230000|2024-09-04 20:20:30|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725481240000|2024-09-04 20:20:40|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725411870000|2024-09-04 01:04:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725481260000|2024-09-04 20:21:00|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725481310000|2024-09-04 20:21:50|5.11|3.91|5.1|3.9|5.11|3.91|5.1|3.9|0
1725411880000|2024-09-04 01:04:40|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725481320000|2024-09-04 20:22:00|5.11|3.91|5.1|3.9|5.11|3.91|5.1|3.9|0
1725411890000|2024-09-04 01:04:50|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725481330000|2024-09-04 20:22:10|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725481340000|2024-09-04 20:22:20|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725411900000|2024-09-04 01:05:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725481350000|2024-09-04 20:22:30|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725481370000|2024-09-04 20:22:50|5.1|3.9|5.11|3.91|5.11|3.91|5.1|3.9|0
1725411910000|2024-09-04 01:05:10|3.93|3.13|3.9|3.1|3.93|3.13|3.9|3.1|0
1725481390000|2024-09-04 20:23:10|5.13|3.93|5.13|3.93|5.13|3.93|5.13|3.93|0
1725411920000|2024-09-04 01:05:20|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725481400000|2024-09-04 20:23:20|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725481420000|2024-09-04 20:23:40|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725411940000|2024-09-04 01:05:40|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725481430000|2024-09-04 20:23:50|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725481450000|2024-09-04 20:24:10|5.1|3.9|5.09|3.89|5.1|3.9|5.09|3.89|0
1725411950000|2024-09-04 01:05:50|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725481460000|2024-09-04 20:24:20|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725481500000|2024-09-04 20:25:00|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725411960000|2024-09-04 01:06:00|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725481520000|2024-09-04 20:25:20|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725411970000|2024-09-04 01:06:10|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725481530000|2024-09-04 20:25:30|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725481540000|2024-09-04 20:25:40|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725411980000|2024-09-04 01:06:20|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725481550000|2024-09-04 20:25:50|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725481560000|2024-09-04 20:26:00|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725411990000|2024-09-04 01:06:30|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725481570000|2024-09-04 20:26:10|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725412000000|2024-09-04 01:06:40|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1725481590000|2024-09-04 20:26:30|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481620000|2024-09-04 20:27:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725412010000|2024-09-04 01:06:50|3.87|3.07|3.87|3.07|3.88|3.08|3.87|3.07|0
1725481630000|2024-09-04 20:27:10|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725481640000|2024-09-04 20:27:20|5.03|3.83|5.03|3.83|5.03|3.83|5.02|3.82|0
1725412020000|2024-09-04 01:07:00|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725481650000|2024-09-04 20:27:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725412040000|2024-09-04 01:07:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725481660000|2024-09-04 20:27:40|5.03|3.83|5.03|3.83|5.03|3.83|5.02|3.82|0
1725481680000|2024-09-04 20:28:00|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725412050000|2024-09-04 01:07:30|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725481690000|2024-09-04 20:28:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725412080000|2024-09-04 01:08:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725481700000|2024-09-04 20:28:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481710000|2024-09-04 20:28:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725412090000|2024-09-04 01:08:10|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725481730000|2024-09-04 20:28:50|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725481740000|2024-09-04 20:29:00|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725412100000|2024-09-04 01:08:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725481750000|2024-09-04 20:29:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725412110000|2024-09-04 01:08:30|3.87|3.07|3.85|3.05|3.87|3.07|3.85|3.05|0
1725481760000|2024-09-04 20:29:20|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725481780000|2024-09-04 20:29:40|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725412130000|2024-09-04 01:08:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725481790000|2024-09-04 20:29:50|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725481800000|2024-09-04 20:30:00|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725412140000|2024-09-04 01:09:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725481820000|2024-09-04 20:30:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725481870000|2024-09-04 20:31:10|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725412150000|2024-09-04 01:09:10|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725481880000|2024-09-04 20:31:20|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725412160000|2024-09-04 01:09:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725481890000|2024-09-04 20:31:30|4.98|3.78|4.97|3.77|4.98|3.78|4.97|3.77|0
1725481900000|2024-09-04 20:31:40|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725412170000|2024-09-04 01:09:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725481920000|2024-09-04 20:32:00|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1725481950000|2024-09-04 20:32:30|4.97|3.77|4.97|3.77|4.97|3.77|4.96|3.76|0
1725412190000|2024-09-04 01:09:50|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725481960000|2024-09-04 20:32:40|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725481970000|2024-09-04 20:32:50|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725412200000|2024-09-04 01:10:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725481990000|2024-09-04 20:33:10|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725412220000|2024-09-04 01:10:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725482000000|2024-09-04 20:33:20|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725482030000|2024-09-04 20:33:50|4.97|3.77|4.96|3.76|4.97|3.77|4.96|3.76|0
1725412240000|2024-09-04 01:10:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725482040000|2024-09-04 20:34:00|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725482070000|2024-09-04 20:34:30|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725412250000|2024-09-04 01:10:50|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725482080000|2024-09-04 20:34:40|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725482090000|2024-09-04 20:34:50|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1725412260000|2024-09-04 01:11:00|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725482150000|2024-09-04 20:35:50|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725412270000|2024-09-04 01:11:10|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725482160000|2024-09-04 20:36:00|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725482170000|2024-09-04 20:36:10|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725412280000|2024-09-04 01:11:20|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725482180000|2024-09-04 20:36:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482200000|2024-09-04 20:36:40|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725412290000|2024-09-04 01:11:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725482220000|2024-09-04 20:37:00|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725412300000|2024-09-04 01:11:40|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725482230000|2024-09-04 20:37:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482240000|2024-09-04 20:37:20|4.99|3.79|4.99|3.79|5|3.8|4.99|3.79|0
1725412310000|2024-09-04 01:11:50|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725482270000|2024-09-04 20:37:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482280000|2024-09-04 20:38:00|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725412320000|2024-09-04 01:12:00|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725482320000|2024-09-04 20:38:40|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725412340000|2024-09-04 01:12:20|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725482350000|2024-09-04 20:39:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482400000|2024-09-04 20:40:00|5.01|3.81|5|3.8|5.01|3.81|5|3.8|0
1725412360000|2024-09-04 01:12:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725482420000|2024-09-04 20:40:20|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725482430000|2024-09-04 20:40:30|5|3.8|5|3.8|5|3.8|4.99|3.79|0
1725412370000|2024-09-04 01:12:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725482440000|2024-09-04 20:40:40|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725482470000|2024-09-04 20:41:10|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725412440000|2024-09-04 01:14:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725482490000|2024-09-04 20:41:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725412450000|2024-09-04 01:14:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725482500000|2024-09-04 20:41:40|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725482530000|2024-09-04 20:42:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725412480000|2024-09-04 01:14:40|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1725482540000|2024-09-04 20:42:20|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725482590000|2024-09-04 20:43:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725412490000|2024-09-04 01:14:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725482610000|2024-09-04 20:43:30|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725482650000|2024-09-04 20:44:10|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725412500000|2024-09-04 01:15:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725482670000|2024-09-04 20:44:30|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725412510000|2024-09-04 01:15:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725482700000|2024-09-04 20:45:00|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1725482720000|2024-09-04 20:45:20|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1725412520000|2024-09-04 01:15:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725482730000|2024-09-04 20:45:30|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725482760000|2024-09-04 20:46:00|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725412530000|2024-09-04 01:15:30|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1725482800000|2024-09-04 20:46:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725482830000|2024-09-04 20:47:10|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725412540000|2024-09-04 01:15:40|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725482860000|2024-09-04 20:47:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725412550000|2024-09-04 01:15:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725482870000|2024-09-04 20:47:50|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725482900000|2024-09-04 20:48:20|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725412560000|2024-09-04 01:16:00|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725482920000|2024-09-04 20:48:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725482940000|2024-09-04 20:49:00|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725412570000|2024-09-04 01:16:10|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725482950000|2024-09-04 20:49:10|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725482970000|2024-09-04 20:49:30|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725412580000|2024-09-04 01:16:20|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725482980000|2024-09-04 20:49:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725483020000|2024-09-04 20:50:20|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725412590000|2024-09-04 01:16:30|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725483100000|2024-09-04 20:51:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725483130000|2024-09-04 20:52:10|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725412600000|2024-09-04 01:16:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725483210000|2024-09-04 20:53:30|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725483220000|2024-09-04 20:53:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725412610000|2024-09-04 01:16:50|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725483240000|2024-09-04 20:54:00|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725483380000|2024-09-04 20:56:20|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725412620000|2024-09-04 01:17:00|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725483410000|2024-09-04 20:56:50|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1725483420000|2024-09-04 20:57:00|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1725412630000|2024-09-04 01:17:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725483430000|2024-09-04 20:57:10|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725412650000|2024-09-04 01:17:30|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725483460000|2024-09-04 20:57:40|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725483470000|2024-09-04 20:57:50|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725412660000|2024-09-04 01:17:40|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725483540000|2024-09-04 20:59:00|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725483560000|2024-09-04 20:59:20|4.94|3.74|4.95|3.75|4.95|3.75|4.94|3.74|0
1725412670000|2024-09-04 01:17:50|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725483570000|2024-09-04 20:59:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725483580000|2024-09-04 20:59:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725412680000|2024-09-04 01:18:00|3.89|3.09|3.89|3.09|3.89|3.09|3.88|3.08|0
1725483590000|2024-09-04 20:59:50|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725412690000|2024-09-04 01:18:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725483600000|2024-09-04 21:00:00|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725483610000|2024-09-04 21:00:10|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725412710000|2024-09-04 01:18:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725483760000|2024-09-04 21:02:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725483880000|2024-09-04 21:04:40|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725412730000|2024-09-04 01:18:50|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725484040000|2024-09-04 21:07:20|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725484070000|2024-09-04 21:07:50|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725412740000|2024-09-04 01:19:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725484080000|2024-09-04 21:08:00|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725484730000|2024-09-04 21:18:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725412750000|2024-09-04 01:19:10|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725484780000|2024-09-04 21:19:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725412760000|2024-09-04 01:19:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725484790000|2024-09-04 21:19:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725484840000|2024-09-04 21:20:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725412770000|2024-09-04 01:19:30|3.92|3.12|3.94|3.14|3.94|3.14|3.92|3.12|0
1725484940000|2024-09-04 21:22:20|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725484990000|2024-09-04 21:23:10|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725412780000|2024-09-04 01:19:40|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725485020000|2024-09-04 21:23:40|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725485190000|2024-09-04 21:26:30|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725412790000|2024-09-04 01:19:50|3.95|3.15|3.97|3.17|3.97|3.17|3.95|3.15|0
1725485250000|2024-09-04 21:27:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725485770000|2024-09-04 21:36:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725412800000|2024-09-04 01:20:00|3.98|3.18|3.96|3.16|3.98|3.18|3.96|3.16|0
1725486290000|2024-09-04 21:44:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725486310000|2024-09-04 21:45:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725412810000|2024-09-04 01:20:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725486410000|2024-09-04 21:46:50|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725486420000|2024-09-04 21:47:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725412820000|2024-09-04 01:20:20|3.93|3.13|3.95|3.15|3.95|3.15|3.93|3.13|0
1725486440000|2024-09-04 21:47:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725486550000|2024-09-04 21:49:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725412830000|2024-09-04 01:20:30|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725486570000|2024-09-04 21:49:30|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725412840000|2024-09-04 01:20:40|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725486590000|2024-09-04 21:49:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725486620000|2024-09-04 21:50:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725412850000|2024-09-04 01:20:50|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1725486680000|2024-09-04 21:51:20|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725487120000|2024-09-04 21:58:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725412860000|2024-09-04 01:21:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725487160000|2024-09-04 21:59:20|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725412870000|2024-09-04 01:21:10|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725487200000|2024-09-04 22:00:00|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1725487210000|2024-09-04 22:00:10|4.87|3.67|4.87|3.67|4.87|3.67|4.86|3.66|0
1725412880000|2024-09-04 01:21:20|3.9|3.1|3.88|3.08|3.9|3.1|3.88|3.08|0
1725487220000|2024-09-04 22:00:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487230000|2024-09-04 22:00:30|4.85|3.65|4.88|3.68|4.88|3.68|4.85|3.65|0
1725412890000|2024-09-04 01:21:30|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725487240000|2024-09-04 22:00:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725487250000|2024-09-04 22:00:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725412900000|2024-09-04 01:21:40|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1725487270000|2024-09-04 22:01:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487280000|2024-09-04 22:01:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725412910000|2024-09-04 01:21:50|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725487290000|2024-09-04 22:01:30|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487330000|2024-09-04 22:02:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725412920000|2024-09-04 01:22:00|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725487340000|2024-09-04 22:02:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487350000|2024-09-04 22:02:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725412930000|2024-09-04 01:22:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725487360000|2024-09-04 22:02:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725487370000|2024-09-04 22:02:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725412940000|2024-09-04 01:22:20|3.9|3.1|3.9|3.1|3.91|3.11|3.9|3.1|0
1725487380000|2024-09-04 22:03:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725412950000|2024-09-04 01:22:30|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725487390000|2024-09-04 22:03:10|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725487400000|2024-09-04 22:03:20|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725412960000|2024-09-04 01:22:40|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725487410000|2024-09-04 22:03:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487420000|2024-09-04 22:03:40|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725412980000|2024-09-04 01:23:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725487430000|2024-09-04 22:03:50|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487440000|2024-09-04 22:04:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725412990000|2024-09-04 01:23:10|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725487450000|2024-09-04 22:04:10|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1725487480000|2024-09-04 22:04:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725413020000|2024-09-04 01:23:40|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725487500000|2024-09-04 22:05:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487520000|2024-09-04 22:05:20|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725413040000|2024-09-04 01:24:00|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725487580000|2024-09-04 22:06:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487610000|2024-09-04 22:06:50|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725413050000|2024-09-04 01:24:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725487620000|2024-09-04 22:07:00|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487690000|2024-09-04 22:08:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725413060000|2024-09-04 01:24:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725487700000|2024-09-04 22:08:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487750000|2024-09-04 22:09:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725413070000|2024-09-04 01:24:30|3.94|3.14|3.95|3.15|3.95|3.15|3.94|3.14|0
1725487760000|2024-09-04 22:09:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487810000|2024-09-04 22:10:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725413090000|2024-09-04 01:24:50|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725487820000|2024-09-04 22:10:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725413100000|2024-09-04 01:25:00|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1725487840000|2024-09-04 22:10:40|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487930000|2024-09-04 22:12:10|4.85|3.65|4.85|3.65|4.86|3.66|4.85|3.65|0
1725413110000|2024-09-04 01:25:10|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725487940000|2024-09-04 22:12:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487990000|2024-09-04 22:13:10|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1725413130000|2024-09-04 01:25:30|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725488020000|2024-09-04 22:13:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725488030000|2024-09-04 22:13:50|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725413150000|2024-09-04 01:25:50|3.94|3.14|3.95|3.15|3.95|3.15|3.94|3.14|0
1725488040000|2024-09-04 22:14:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725488050000|2024-09-04 22:14:10|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1725413170000|2024-09-04 01:26:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725488100000|2024-09-04 22:15:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725488110000|2024-09-04 22:15:10|4.87|3.67|4.88|3.68|4.89|3.69|4.87|3.67|0
1725413180000|2024-09-04 01:26:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725488140000|2024-09-04 22:15:40|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725488150000|2024-09-04 22:15:50|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725413190000|2024-09-04 01:26:30|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1725488170000|2024-09-04 22:16:10|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725488180000|2024-09-04 22:16:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725413200000|2024-09-04 01:26:40|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725488220000|2024-09-04 22:17:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725488230000|2024-09-04 22:17:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725413210000|2024-09-04 01:26:50|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725488240000|2024-09-04 22:17:20|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725488250000|2024-09-04 22:17:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725413230000|2024-09-04 01:27:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725488260000|2024-09-04 22:17:40|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1725488280000|2024-09-04 22:18:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725413240000|2024-09-04 01:27:20|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725488330000|2024-09-04 22:18:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725488360000|2024-09-04 22:19:20|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725413250000|2024-09-04 01:27:30|3.92|3.12|3.95|3.15|3.95|3.15|3.92|3.12|0
1725488380000|2024-09-04 22:19:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725413260000|2024-09-04 01:27:40|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725488390000|2024-09-04 22:19:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725488420000|2024-09-04 22:20:20|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1725413280000|2024-09-04 01:28:00|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1725488430000|2024-09-04 22:20:30|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725488470000|2024-09-04 22:21:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725413290000|2024-09-04 01:28:10|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725488480000|2024-09-04 22:21:20|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1725488490000|2024-09-04 22:21:30|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725413300000|2024-09-04 01:28:20|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725488500000|2024-09-04 22:21:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725488560000|2024-09-04 22:22:40|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725413320000|2024-09-04 01:28:40|3.9|3.1|3.88|3.08|3.9|3.1|3.88|3.08|0
1725488700000|2024-09-04 22:25:00|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725488750000|2024-09-04 22:25:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725413330000|2024-09-04 01:28:50|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725488790000|2024-09-04 22:26:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725488840000|2024-09-04 22:27:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725413350000|2024-09-04 01:29:10|3.86|3.06|3.86|3.06|3.87|3.07|3.86|3.06|0
1725488850000|2024-09-04 22:27:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725488960000|2024-09-04 22:29:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725413360000|2024-09-04 01:29:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725488970000|2024-09-04 22:29:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725489010000|2024-09-04 22:30:10|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725413380000|2024-09-04 01:29:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725489060000|2024-09-04 22:31:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725489070000|2024-09-04 22:31:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725413390000|2024-09-04 01:29:50|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725489100000|2024-09-04 22:31:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725413410000|2024-09-04 01:30:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725489160000|2024-09-04 22:32:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725489170000|2024-09-04 22:32:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725413420000|2024-09-04 01:30:20|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725489190000|2024-09-04 22:33:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725489210000|2024-09-04 22:33:30|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725413440000|2024-09-04 01:30:40|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725489230000|2024-09-04 22:33:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725489290000|2024-09-04 22:34:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725413450000|2024-09-04 01:30:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725489300000|2024-09-04 22:35:00|4.82|3.62|4.81|3.61|4.82|3.62|4.81|3.61|0
1725489310000|2024-09-04 22:35:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725413460000|2024-09-04 01:31:00|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725489320000|2024-09-04 22:35:20|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725413470000|2024-09-04 01:31:10|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1725489340000|2024-09-04 22:35:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725489440000|2024-09-04 22:37:20|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725413480000|2024-09-04 01:31:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1725489460000|2024-09-04 22:37:40|4.8|3.6|4.8|3.6|4.81|3.61|4.8|3.6|0
1725489490000|2024-09-04 22:38:10|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725413490000|2024-09-04 01:31:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725489510000|2024-09-04 22:38:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725489550000|2024-09-04 22:39:10|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725413500000|2024-09-04 01:31:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725489600000|2024-09-04 22:40:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725489610000|2024-09-04 22:40:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725413520000|2024-09-04 01:32:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1725489640000|2024-09-04 22:40:40|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1725489650000|2024-09-04 22:40:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725413540000|2024-09-04 01:32:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725489690000|2024-09-04 22:41:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725489760000|2024-09-04 22:42:40|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725413550000|2024-09-04 01:32:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725489770000|2024-09-04 22:42:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725413570000|2024-09-04 01:32:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725489810000|2024-09-04 22:43:30|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725489830000|2024-09-04 22:43:50|4.84|3.64|4.86|3.66|4.86|3.66|4.84|3.64|0
1725413580000|2024-09-04 01:33:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725489840000|2024-09-04 22:44:00|4.85|3.65|4.83|3.63|4.85|3.65|4.83|3.63|0
1725489930000|2024-09-04 22:45:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725413590000|2024-09-04 01:33:10|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725489950000|2024-09-04 22:45:50|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725489970000|2024-09-04 22:46:10|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725413660000|2024-09-04 01:34:20|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725490030000|2024-09-04 22:47:10|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490060000|2024-09-04 22:47:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725413670000|2024-09-04 01:34:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725490070000|2024-09-04 22:47:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490090000|2024-09-04 22:48:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725413680000|2024-09-04 01:34:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725490100000|2024-09-04 22:48:20|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1725490130000|2024-09-04 22:48:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725413690000|2024-09-04 01:34:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725490170000|2024-09-04 22:49:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490180000|2024-09-04 22:49:40|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1725413700000|2024-09-04 01:35:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725490230000|2024-09-04 22:50:30|4.81|3.61|4.82|3.62|4.82|3.62|4.81|3.61|0
1725490270000|2024-09-04 22:51:10|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725413710000|2024-09-04 01:35:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725490320000|2024-09-04 22:52:00|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490350000|2024-09-04 22:52:30|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725413720000|2024-09-04 01:35:20|3.72|2.92|3.72|2.92|3.73|2.93|3.72|2.92|0
1725490360000|2024-09-04 22:52:40|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490410000|2024-09-04 22:53:30|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725413730000|2024-09-04 01:35:30|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725490420000|2024-09-04 22:53:40|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490580000|2024-09-04 22:56:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725413740000|2024-09-04 01:35:40|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1725490590000|2024-09-04 22:56:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490660000|2024-09-04 22:57:40|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725413750000|2024-09-04 01:35:50|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725490670000|2024-09-04 22:57:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490760000|2024-09-04 22:59:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725413760000|2024-09-04 01:36:00|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725490790000|2024-09-04 22:59:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725413770000|2024-09-04 01:36:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725490800000|2024-09-04 23:00:00|4.81|3.61|4.83|3.63|4.83|3.63|4.81|3.61|0
1725490810000|2024-09-04 23:00:10|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725413780000|2024-09-04 01:36:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725490880000|2024-09-04 23:01:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490900000|2024-09-04 23:01:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725413790000|2024-09-04 01:36:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725490940000|2024-09-04 23:02:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490970000|2024-09-04 23:02:50|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725413800000|2024-09-04 01:36:40|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725491010000|2024-09-04 23:03:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725413810000|2024-09-04 01:36:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725491040000|2024-09-04 23:04:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725491060000|2024-09-04 23:04:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725413820000|2024-09-04 01:37:00|3.72|2.92|3.72|2.92|3.73|2.93|3.72|2.92|0
1725491090000|2024-09-04 23:04:50|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725491100000|2024-09-04 23:05:00|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1725413830000|2024-09-04 01:37:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725491120000|2024-09-04 23:05:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725491130000|2024-09-04 23:05:30|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725413840000|2024-09-04 01:37:20|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1725491150000|2024-09-04 23:05:50|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1725491160000|2024-09-04 23:06:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725413850000|2024-09-04 01:37:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725491170000|2024-09-04 23:06:10|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725491180000|2024-09-04 23:06:20|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725413860000|2024-09-04 01:37:40|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725491190000|2024-09-04 23:06:30|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1725491200000|2024-09-04 23:06:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725413870000|2024-09-04 01:37:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725491220000|2024-09-04 23:07:00|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725491230000|2024-09-04 23:07:10|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1725413880000|2024-09-04 01:38:00|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725491250000|2024-09-04 23:07:30|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1725491290000|2024-09-04 23:08:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725413900000|2024-09-04 01:38:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725491350000|2024-09-04 23:09:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725413910000|2024-09-04 01:38:30|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1725491360000|2024-09-04 23:09:20|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1725491370000|2024-09-04 23:09:30|4.85|3.65|4.87|3.67|4.87|3.67|4.85|3.65|0
1725413920000|2024-09-04 01:38:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725491390000|2024-09-04 23:09:50|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725491400000|2024-09-04 23:10:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725413930000|2024-09-04 01:38:50|3.75|2.95|3.73|2.93|3.75|2.95|3.72|2.92|0
1725491430000|2024-09-04 23:10:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725491450000|2024-09-04 23:10:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725413940000|2024-09-04 01:39:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725491460000|2024-09-04 23:11:00|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1725491490000|2024-09-04 23:11:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725413960000|2024-09-04 01:39:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725491530000|2024-09-04 23:12:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725491560000|2024-09-04 23:12:40|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1725413970000|2024-09-04 01:39:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725491580000|2024-09-04 23:13:00|4.87|3.67|4.87|3.67|4.87|3.67|4.86|3.66|0
1725491600000|2024-09-04 23:13:20|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725413980000|2024-09-04 01:39:40|3.72|2.92|3.72|2.92|3.73|2.93|3.72|2.92|0
1725491610000|2024-09-04 23:13:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725491620000|2024-09-04 23:13:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725413990000|2024-09-04 01:39:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725491650000|2024-09-04 23:14:10|4.88|3.68|4.9|3.7|4.9|3.7|4.88|3.68|0
1725491660000|2024-09-04 23:14:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725414000000|2024-09-04 01:40:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725491670000|2024-09-04 23:14:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725491690000|2024-09-04 23:14:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725414010000|2024-09-04 01:40:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725491700000|2024-09-04 23:15:00|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725491710000|2024-09-04 23:15:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725414020000|2024-09-04 01:40:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725491720000|2024-09-04 23:15:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725491750000|2024-09-04 23:15:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725414030000|2024-09-04 01:40:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725491760000|2024-09-04 23:16:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725491800000|2024-09-04 23:16:40|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725414040000|2024-09-04 01:40:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725491810000|2024-09-04 23:16:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725491820000|2024-09-04 23:17:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725414050000|2024-09-04 01:40:50|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725491830000|2024-09-04 23:17:10|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725491840000|2024-09-04 23:17:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725414060000|2024-09-04 01:41:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725491850000|2024-09-04 23:17:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725491910000|2024-09-04 23:18:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725414070000|2024-09-04 01:41:10|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725491920000|2024-09-04 23:18:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725491930000|2024-09-04 23:18:50|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725414080000|2024-09-04 01:41:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725491940000|2024-09-04 23:19:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725414090000|2024-09-04 01:41:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725491960000|2024-09-04 23:19:20|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725491990000|2024-09-04 23:19:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725414100000|2024-09-04 01:41:40|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725492020000|2024-09-04 23:20:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492030000|2024-09-04 23:20:30|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725414110000|2024-09-04 01:41:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725492060000|2024-09-04 23:21:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492080000|2024-09-04 23:21:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725414120000|2024-09-04 01:42:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725492100000|2024-09-04 23:21:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492120000|2024-09-04 23:22:00|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725414130000|2024-09-04 01:42:10|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1725492150000|2024-09-04 23:22:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492180000|2024-09-04 23:23:00|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725414160000|2024-09-04 01:42:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725492190000|2024-09-04 23:23:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492210000|2024-09-04 23:23:30|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725414170000|2024-09-04 01:42:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725492220000|2024-09-04 23:23:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725492230000|2024-09-04 23:23:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725414180000|2024-09-04 01:43:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725492240000|2024-09-04 23:24:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492250000|2024-09-04 23:24:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725414190000|2024-09-04 01:43:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725492260000|2024-09-04 23:24:20|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725492290000|2024-09-04 23:24:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725414210000|2024-09-04 01:43:30|3.71|2.91|3.85|3.05|3.85|3.05|3.71|2.91|0
1725492300000|2024-09-04 23:25:00|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1725492310000|2024-09-04 23:25:10|4.97|3.77|4.95|3.75|4.97|3.77|4.95|3.75|0
1725414220000|2024-09-04 01:43:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1725492320000|2024-09-04 23:25:20|4.94|3.74|4.94|3.74|4.95|3.75|4.94|3.74|0
1725492330000|2024-09-04 23:25:30|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725414230000|2024-09-04 01:43:50|4.01|3.21|4.22|3.42|4.22|3.42|4.01|3.21|0
1725492370000|2024-09-04 23:26:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492410000|2024-09-04 23:26:50|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1725414240000|2024-09-04 01:44:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725492440000|2024-09-04 23:27:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725414260000|2024-09-04 01:44:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725492450000|2024-09-04 23:27:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492460000|2024-09-04 23:27:40|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1725414270000|2024-09-04 01:44:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725492470000|2024-09-04 23:27:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492480000|2024-09-04 23:28:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725414290000|2024-09-04 01:44:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725492520000|2024-09-04 23:28:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725492530000|2024-09-04 23:28:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725414300000|2024-09-04 01:45:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725492580000|2024-09-04 23:29:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492600000|2024-09-04 23:30:00|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725414310000|2024-09-04 01:45:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725492610000|2024-09-04 23:30:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492620000|2024-09-04 23:30:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725414320000|2024-09-04 01:45:20|4.47|3.67|4.56|3.76|4.56|3.76|4.47|3.67|0
1725492630000|2024-09-04 23:30:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492660000|2024-09-04 23:31:00|4.91|3.71|4.91|3.71|4.91|3.71|4.9|3.7|0
1725414340000|2024-09-04 01:45:40|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725492700000|2024-09-04 23:31:40|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492720000|2024-09-04 23:32:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725414350000|2024-09-04 01:45:50|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725492750000|2024-09-04 23:32:30|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725414380000|2024-09-04 01:46:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725492780000|2024-09-04 23:33:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492790000|2024-09-04 23:33:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725414390000|2024-09-04 01:46:30|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725492810000|2024-09-04 23:33:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492850000|2024-09-04 23:34:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725414400000|2024-09-04 01:46:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725492860000|2024-09-04 23:34:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492900000|2024-09-04 23:35:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725414410000|2024-09-04 01:46:50|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725492910000|2024-09-04 23:35:10|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725492920000|2024-09-04 23:35:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725414420000|2024-09-04 01:47:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725492930000|2024-09-04 23:35:30|4.92|3.72|4.92|3.72|4.93|3.73|4.92|3.72|0
1725492940000|2024-09-04 23:35:40|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1725414430000|2024-09-04 01:47:10|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725492970000|2024-09-04 23:36:10|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725492980000|2024-09-04 23:36:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725414440000|2024-09-04 01:47:20|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725493000000|2024-09-04 23:36:40|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1725493010000|2024-09-04 23:36:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725414450000|2024-09-04 01:47:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725493040000|2024-09-04 23:37:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725414480000|2024-09-04 01:48:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725493060000|2024-09-04 23:37:40|4.95|3.75|4.95|3.75|4.95|3.75|4.94|3.74|0
1725493070000|2024-09-04 23:37:50|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725414500000|2024-09-04 01:48:20|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725493080000|2024-09-04 23:38:00|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725493090000|2024-09-04 23:38:10|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725414510000|2024-09-04 01:48:30|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725493100000|2024-09-04 23:38:20|4.95|3.75|4.95|3.75|4.95|3.75|4.94|3.74|0
1725493110000|2024-09-04 23:38:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725414530000|2024-09-04 01:48:50|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725493120000|2024-09-04 23:38:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725493140000|2024-09-04 23:39:00|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1725414540000|2024-09-04 01:49:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725493160000|2024-09-04 23:39:20|4.99|3.79|4.99|3.79|5.01|3.81|4.99|3.79|0
1725493170000|2024-09-04 23:39:30|4.98|3.78|5|3.8|5|3.8|4.98|3.78|0
1725414560000|2024-09-04 01:49:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725493190000|2024-09-04 23:39:50|4.99|3.79|5|3.8|5.01|3.81|4.99|3.79|0
1725493200000|2024-09-04 23:40:00|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725414580000|2024-09-04 01:49:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725493210000|2024-09-04 23:40:10|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725493230000|2024-09-04 23:40:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725414590000|2024-09-04 01:49:50|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725493240000|2024-09-04 23:40:40|4.97|3.77|4.99|3.79|4.99|3.79|4.97|3.77|0
1725414610000|2024-09-04 01:50:10|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725493250000|2024-09-04 23:40:50|5|3.8|5.02|3.82|5.02|3.82|5|3.8|0
1725493260000|2024-09-04 23:41:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1725414640000|2024-09-04 01:50:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725493270000|2024-09-04 23:41:10|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725493280000|2024-09-04 23:41:20|5.02|3.82|5.04|3.84|5.04|3.84|5.02|3.82|0
1725414650000|2024-09-04 01:50:50|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725493290000|2024-09-04 23:41:30|5.03|3.83|5.04|3.84|5.05|3.85|5.03|3.83|0
1725493300000|2024-09-04 23:41:40|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725414690000|2024-09-04 01:51:30|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725493320000|2024-09-04 23:42:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725493330000|2024-09-04 23:42:10|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725414710000|2024-09-04 01:51:50|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725493340000|2024-09-04 23:42:20|5.05|3.85|5.07|3.87|5.07|3.87|5.05|3.85|0
1725493350000|2024-09-04 23:42:30|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725414720000|2024-09-04 01:52:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725493360000|2024-09-04 23:42:40|5.07|3.87|5.07|3.87|5.08|3.88|5.07|3.87|0
1725493370000|2024-09-04 23:42:50|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725414730000|2024-09-04 01:52:10|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725493380000|2024-09-04 23:43:00|5.07|3.87|5.1|3.9|5.1|3.9|5.07|3.87|0
1725493390000|2024-09-04 23:43:10|5.09|3.89|5.08|3.88|5.09|3.89|5.08|3.88|0
1725414740000|2024-09-04 01:52:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725493400000|2024-09-04 23:43:20|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1725493430000|2024-09-04 23:43:50|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725414750000|2024-09-04 01:52:30|4.63|3.83|4.65|3.85|4.65|3.85|4.63|3.83|0
1725493440000|2024-09-04 23:44:00|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1725414760000|2024-09-04 01:52:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725493450000|2024-09-04 23:44:10|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725493460000|2024-09-04 23:44:20|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725414770000|2024-09-04 01:52:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725493470000|2024-09-04 23:44:30|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725493480000|2024-09-04 23:44:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725414790000|2024-09-04 01:53:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725493490000|2024-09-04 23:44:50|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725493500000|2024-09-04 23:45:00|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725414800000|2024-09-04 01:53:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725493510000|2024-09-04 23:45:10|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725493520000|2024-09-04 23:45:20|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725414810000|2024-09-04 01:53:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725493540000|2024-09-04 23:45:40|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725493560000|2024-09-04 23:46:00|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725414820000|2024-09-04 01:53:40|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725493570000|2024-09-04 23:46:10|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725493580000|2024-09-04 23:46:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725414830000|2024-09-04 01:53:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725493590000|2024-09-04 23:46:30|5.01|3.81|5|3.8|5.01|3.81|5|3.8|0
1725493600000|2024-09-04 23:46:40|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725414840000|2024-09-04 01:54:00|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725493610000|2024-09-04 23:46:50|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725493620000|2024-09-04 23:47:00|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725414850000|2024-09-04 01:54:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725493630000|2024-09-04 23:47:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725493640000|2024-09-04 23:47:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725414860000|2024-09-04 01:54:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725493670000|2024-09-04 23:47:50|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725493680000|2024-09-04 23:48:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725414870000|2024-09-04 01:54:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725493730000|2024-09-04 23:48:50|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725493740000|2024-09-04 23:49:00|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725414880000|2024-09-04 01:54:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725493750000|2024-09-04 23:49:10|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725493770000|2024-09-04 23:49:30|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725414890000|2024-09-04 01:54:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725493780000|2024-09-04 23:49:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725414900000|2024-09-04 01:55:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725493790000|2024-09-04 23:49:50|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725493800000|2024-09-04 23:50:00|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725414910000|2024-09-04 01:55:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725493810000|2024-09-04 23:50:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725493840000|2024-09-04 23:50:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725414920000|2024-09-04 01:55:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725493850000|2024-09-04 23:50:50|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725493880000|2024-09-04 23:51:20|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725414930000|2024-09-04 01:55:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725493890000|2024-09-04 23:51:30|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725493900000|2024-09-04 23:51:40|5|3.8|5|3.8|5|3.8|5|3.8|0
1725414940000|2024-09-04 01:55:40|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725493940000|2024-09-04 23:52:20|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725414950000|2024-09-04 01:55:50|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725493970000|2024-09-04 23:52:50|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725493990000|2024-09-04 23:53:10|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725414970000|2024-09-04 01:56:10|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1725494000000|2024-09-04 23:53:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725494010000|2024-09-04 23:53:30|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725414980000|2024-09-04 01:56:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725494020000|2024-09-04 23:53:40|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725414990000|2024-09-04 01:56:30|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725494050000|2024-09-04 23:54:10|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725494070000|2024-09-04 23:54:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725415020000|2024-09-04 01:57:00|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1725494080000|2024-09-04 23:54:40|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725494090000|2024-09-04 23:54:50|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725415030000|2024-09-04 01:57:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725494100000|2024-09-04 23:55:00|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725494130000|2024-09-04 23:55:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725415040000|2024-09-04 01:57:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725494140000|2024-09-04 23:55:40|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725494150000|2024-09-04 23:55:50|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725415050000|2024-09-04 01:57:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725494160000|2024-09-04 23:56:00|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725415060000|2024-09-04 01:57:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725494200000|2024-09-04 23:56:40|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1725494210000|2024-09-04 23:56:50|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725415070000|2024-09-04 01:57:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725494220000|2024-09-04 23:57:00|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725494230000|2024-09-04 23:57:10|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725415090000|2024-09-04 01:58:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725494250000|2024-09-04 23:57:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725494270000|2024-09-04 23:57:50|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725415110000|2024-09-04 01:58:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725494290000|2024-09-04 23:58:10|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725415130000|2024-09-04 01:58:50|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725494300000|2024-09-04 23:58:20|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725494320000|2024-09-04 23:58:40|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725415140000|2024-09-04 01:59:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725415150000|2024-09-04 01:59:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725415160000|2024-09-04 01:59:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725415180000|2024-09-04 01:59:40|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725415190000|2024-09-04 01:59:50|4.74|3.94|4.74|3.94|4.75|3.95|4.74|3.94|0
1725415200000|2024-09-04 02:00:00|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725415210000|2024-09-04 02:00:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725415220000|2024-09-04 02:00:20|4.79|3.99|4.75|3.95|4.79|3.99|4.75|3.95|0
1725415230000|2024-09-04 02:00:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725415240000|2024-09-04 02:00:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725415250000|2024-09-04 02:00:50|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725415260000|2024-09-04 02:01:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725415280000|2024-09-04 02:01:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725415290000|2024-09-04 02:01:30|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725415300000|2024-09-04 02:01:40|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725415310000|2024-09-04 02:01:50|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725415320000|2024-09-04 02:02:00|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725415330000|2024-09-04 02:02:10|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725415340000|2024-09-04 02:02:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725415350000|2024-09-04 02:02:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725415360000|2024-09-04 02:02:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725415370000|2024-09-04 02:02:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725415380000|2024-09-04 02:03:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725415390000|2024-09-04 02:03:10|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725415400000|2024-09-04 02:03:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725415410000|2024-09-04 02:03:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725415420000|2024-09-04 02:03:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725415430000|2024-09-04 02:03:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725415450000|2024-09-04 02:04:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725415460000|2024-09-04 02:04:20|4.74|3.94|4.74|3.94|4.75|3.95|4.74|3.94|0
1725415470000|2024-09-04 02:04:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725415490000|2024-09-04 02:04:50|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725415500000|2024-09-04 02:05:00|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1725415510000|2024-09-04 02:05:10|4.95|4.15|5.02|4.22|5.02|4.22|4.95|4.15|0
1725415520000|2024-09-04 02:05:20|5.03|4.23|4.76|3.96|5.03|4.23|4.76|3.96|0
1725415530000|2024-09-04 02:05:30|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725415540000|2024-09-04 02:05:40|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725415560000|2024-09-04 02:06:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1725415570000|2024-09-04 02:06:10|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725415580000|2024-09-04 02:06:20|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1725415590000|2024-09-04 02:06:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725415600000|2024-09-04 02:06:40|5|4.2|4.98|4.18|5|4.2|4.98|4.18|0
1725415620000|2024-09-04 02:07:00|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1725415630000|2024-09-04 02:07:10|4.96|4.16|4.98|4.18|4.98|4.18|4.96|4.16|0
1725415640000|2024-09-04 02:07:20|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725415650000|2024-09-04 02:07:30|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1725415660000|2024-09-04 02:07:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725415670000|2024-09-04 02:07:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725415680000|2024-09-04 02:08:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725415690000|2024-09-04 02:08:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725415710000|2024-09-04 02:08:30|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725415720000|2024-09-04 02:08:40|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725415730000|2024-09-04 02:08:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1725415740000|2024-09-04 02:09:00|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725415750000|2024-09-04 02:09:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725415760000|2024-09-04 02:09:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725415770000|2024-09-04 02:09:30|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725415800000|2024-09-04 02:10:00|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725415810000|2024-09-04 02:10:10|4.94|4.14|4.94|4.14|4.94|4.14|4.93|4.13|0
1725415830000|2024-09-04 02:10:30|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725415840000|2024-09-04 02:10:40|4.96|4.16|4.94|4.14|4.96|4.16|4.94|4.14|0
1725415850000|2024-09-04 02:10:50|4.93|4.13|4.93|4.13|4.94|4.14|4.93|4.13|0
1725415860000|2024-09-04 02:11:00|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1725415870000|2024-09-04 02:11:10|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1725415880000|2024-09-04 02:11:20|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725415900000|2024-09-04 02:11:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725415910000|2024-09-04 02:11:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725415920000|2024-09-04 02:12:00|4.93|4.13|4.95|4.15|4.95|4.15|4.93|4.13|0
1725415930000|2024-09-04 02:12:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725415940000|2024-09-04 02:12:20|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1725415950000|2024-09-04 02:12:30|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1725415960000|2024-09-04 02:12:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725415970000|2024-09-04 02:12:50|4.96|4.16|4.96|4.16|4.96|4.16|4.95|4.15|0
1725415980000|2024-09-04 02:13:00|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725415990000|2024-09-04 02:13:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725416000000|2024-09-04 02:13:20|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1725416010000|2024-09-04 02:13:30|4.95|4.15|4.93|4.13|4.95|4.15|4.93|4.13|0
1725416020000|2024-09-04 02:13:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416030000|2024-09-04 02:13:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416040000|2024-09-04 02:14:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725416060000|2024-09-04 02:14:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416070000|2024-09-04 02:14:30|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416080000|2024-09-04 02:14:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416090000|2024-09-04 02:14:50|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725416100000|2024-09-04 02:15:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725416110000|2024-09-04 02:15:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725416120000|2024-09-04 02:15:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725416140000|2024-09-04 02:15:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416160000|2024-09-04 02:16:00|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725416170000|2024-09-04 02:16:10|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725416200000|2024-09-04 02:16:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725416210000|2024-09-04 02:16:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416220000|2024-09-04 02:17:00|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725416230000|2024-09-04 02:17:10|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725416240000|2024-09-04 02:17:20|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725416270000|2024-09-04 02:17:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725416280000|2024-09-04 02:18:00|4.89|4.09|4.87|4.07|4.89|4.09|4.87|4.07|0
1725416300000|2024-09-04 02:18:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725416310000|2024-09-04 02:18:30|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1725416320000|2024-09-04 02:18:40|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725416330000|2024-09-04 02:18:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725416340000|2024-09-04 02:19:00|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725416350000|2024-09-04 02:19:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416360000|2024-09-04 02:19:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725416370000|2024-09-04 02:19:30|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725416390000|2024-09-04 02:19:50|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725416400000|2024-09-04 02:20:00|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725416410000|2024-09-04 02:20:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725416420000|2024-09-04 02:20:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725416430000|2024-09-04 02:20:30|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725416450000|2024-09-04 02:20:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725416470000|2024-09-04 02:21:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725416480000|2024-09-04 02:21:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725416490000|2024-09-04 02:21:30|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725416500000|2024-09-04 02:21:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725416510000|2024-09-04 02:21:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725416520000|2024-09-04 02:22:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725416530000|2024-09-04 02:22:10|4.87|4.07|4.85|4.05|4.87|4.07|4.85|4.05|0
1725416540000|2024-09-04 02:22:20|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725416550000|2024-09-04 02:22:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725416560000|2024-09-04 02:22:40|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1725416580000|2024-09-04 02:23:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725416590000|2024-09-04 02:23:10|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725416600000|2024-09-04 02:23:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725416610000|2024-09-04 02:23:30|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725416650000|2024-09-04 02:24:10|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725416660000|2024-09-04 02:24:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725416680000|2024-09-04 02:24:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725416700000|2024-09-04 02:25:00|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725416710000|2024-09-04 02:25:10|4.84|4.04|4.8|4|4.84|4.04|4.8|4|0
1725416720000|2024-09-04 02:25:20|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725416730000|2024-09-04 02:25:30|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725416740000|2024-09-04 02:25:40|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725416760000|2024-09-04 02:26:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725416770000|2024-09-04 02:26:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725416780000|2024-09-04 02:26:20|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725416790000|2024-09-04 02:26:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725416820000|2024-09-04 02:27:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725416830000|2024-09-04 02:27:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725416860000|2024-09-04 02:27:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725416890000|2024-09-04 02:28:10|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725416900000|2024-09-04 02:28:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1725416910000|2024-09-04 02:28:30|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725416920000|2024-09-04 02:28:40|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725416930000|2024-09-04 02:28:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725416940000|2024-09-04 02:29:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725416950000|2024-09-04 02:29:10|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725416960000|2024-09-04 02:29:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725416970000|2024-09-04 02:29:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725416990000|2024-09-04 02:29:50|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725417000000|2024-09-04 02:30:00|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725417010000|2024-09-04 02:30:10|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725417020000|2024-09-04 02:30:20|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725417030000|2024-09-04 02:30:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417040000|2024-09-04 02:30:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417050000|2024-09-04 02:30:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417060000|2024-09-04 02:31:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417070000|2024-09-04 02:31:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725417100000|2024-09-04 02:31:40|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725417120000|2024-09-04 02:32:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417130000|2024-09-04 02:32:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417140000|2024-09-04 02:32:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417150000|2024-09-04 02:32:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417160000|2024-09-04 02:32:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417180000|2024-09-04 02:33:00|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725417190000|2024-09-04 02:33:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417200000|2024-09-04 02:33:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417240000|2024-09-04 02:34:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725417250000|2024-09-04 02:34:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417260000|2024-09-04 02:34:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725417280000|2024-09-04 02:34:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417290000|2024-09-04 02:34:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417300000|2024-09-04 02:35:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417310000|2024-09-04 02:35:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725417330000|2024-09-04 02:35:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725417340000|2024-09-04 02:35:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725417350000|2024-09-04 02:35:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725417370000|2024-09-04 02:36:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725417380000|2024-09-04 02:36:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725417390000|2024-09-04 02:36:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725417400000|2024-09-04 02:36:40|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725417420000|2024-09-04 02:37:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417430000|2024-09-04 02:37:10|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725417450000|2024-09-04 02:37:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725417460000|2024-09-04 02:37:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725417470000|2024-09-04 02:37:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417490000|2024-09-04 02:38:10|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725417500000|2024-09-04 02:38:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725417510000|2024-09-04 02:38:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725417520000|2024-09-04 02:38:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725417560000|2024-09-04 02:39:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725417580000|2024-09-04 02:39:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725417600000|2024-09-04 02:40:00|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725417620000|2024-09-04 02:40:20|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725417630000|2024-09-04 02:40:30|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725417640000|2024-09-04 02:40:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725417660000|2024-09-04 02:41:00|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725417670000|2024-09-04 02:41:10|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1725417680000|2024-09-04 02:41:20|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725417700000|2024-09-04 02:41:40|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725417710000|2024-09-04 02:41:50|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725417720000|2024-09-04 02:42:00|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725417740000|2024-09-04 02:42:20|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417750000|2024-09-04 02:42:30|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725417760000|2024-09-04 02:42:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725417780000|2024-09-04 02:43:00|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725417800000|2024-09-04 02:43:20|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417810000|2024-09-04 02:43:30|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725417820000|2024-09-04 02:43:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725417830000|2024-09-04 02:43:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417840000|2024-09-04 02:44:00|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725417850000|2024-09-04 02:44:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417860000|2024-09-04 02:44:20|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725417870000|2024-09-04 02:44:30|4.82|4.02|4.82|4.02|4.83|4.03|4.82|4.02|0
1725417880000|2024-09-04 02:44:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725417890000|2024-09-04 02:44:50|4.82|4.02|4.84|4.04|4.84|4.04|4.82|4.02|0
1725417900000|2024-09-04 02:45:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725417910000|2024-09-04 02:45:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725417930000|2024-09-04 02:45:30|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1725417940000|2024-09-04 02:45:40|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725417950000|2024-09-04 02:45:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725417960000|2024-09-04 02:46:00|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1725417970000|2024-09-04 02:46:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1725417990000|2024-09-04 02:46:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725418000000|2024-09-04 02:46:40|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1725418010000|2024-09-04 02:46:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725418020000|2024-09-04 02:47:00|4.85|4.05|4.84|4.04|4.86|4.06|4.84|4.04|0
1725418030000|2024-09-04 02:47:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418040000|2024-09-04 02:47:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418050000|2024-09-04 02:47:30|4.83|4.03|4.81|4.01|4.83|4.03|4.81|4.01|0
1725418060000|2024-09-04 02:47:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1725418080000|2024-09-04 02:48:00|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725418090000|2024-09-04 02:48:10|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725418100000|2024-09-04 02:48:20|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1725418110000|2024-09-04 02:48:30|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725418120000|2024-09-04 02:48:40|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725418140000|2024-09-04 02:49:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1725418150000|2024-09-04 02:49:10|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725418170000|2024-09-04 02:49:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418180000|2024-09-04 02:49:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725418190000|2024-09-04 02:49:50|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725418200000|2024-09-04 02:50:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725418220000|2024-09-04 02:50:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725418230000|2024-09-04 02:50:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418240000|2024-09-04 02:50:40|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1725418250000|2024-09-04 02:50:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418260000|2024-09-04 02:51:00|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725418280000|2024-09-04 02:51:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418290000|2024-09-04 02:51:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725418300000|2024-09-04 02:51:40|4.85|4.05|4.84|4.04|4.86|4.06|4.84|4.04|0
1725418310000|2024-09-04 02:51:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418320000|2024-09-04 02:52:00|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725418330000|2024-09-04 02:52:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418350000|2024-09-04 02:52:30|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418360000|2024-09-04 02:52:40|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725418370000|2024-09-04 02:52:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418400000|2024-09-04 02:53:20|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725418410000|2024-09-04 02:53:30|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725418450000|2024-09-04 02:54:10|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418460000|2024-09-04 02:54:20|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725418470000|2024-09-04 02:54:30|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725418480000|2024-09-04 02:54:40|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725418490000|2024-09-04 02:54:50|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1725418500000|2024-09-04 02:55:00|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725418510000|2024-09-04 02:55:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725418530000|2024-09-04 02:55:30|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725418560000|2024-09-04 02:56:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725418570000|2024-09-04 02:56:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725418580000|2024-09-04 02:56:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418620000|2024-09-04 02:57:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725418630000|2024-09-04 02:57:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725418640000|2024-09-04 02:57:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725418650000|2024-09-04 02:57:30|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725418660000|2024-09-04 02:57:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725418670000|2024-09-04 02:57:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725418680000|2024-09-04 02:58:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1725418700000|2024-09-04 02:58:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725418710000|2024-09-04 02:58:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725418720000|2024-09-04 02:58:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725418730000|2024-09-04 02:58:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725418740000|2024-09-04 02:59:00|4.91|4.11|4.93|4.13|4.93|4.13|4.9|4.1|0
1725418750000|2024-09-04 02:59:10|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1725418760000|2024-09-04 02:59:20|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1725418770000|2024-09-04 02:59:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725418780000|2024-09-04 02:59:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725418790000|2024-09-04 02:59:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725418800000|2024-09-04 03:00:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725418810000|2024-09-04 03:00:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725418830000|2024-09-04 03:00:30|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1725418840000|2024-09-04 03:00:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725418850000|2024-09-04 03:00:50|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1725418860000|2024-09-04 03:01:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418870000|2024-09-04 03:01:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418900000|2024-09-04 03:01:40|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725418910000|2024-09-04 03:01:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725418920000|2024-09-04 03:02:00|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725418930000|2024-09-04 03:02:10|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725418940000|2024-09-04 03:02:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418950000|2024-09-04 03:02:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725418970000|2024-09-04 03:02:50|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725418980000|2024-09-04 03:03:00|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725418990000|2024-09-04 03:03:10|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725419000000|2024-09-04 03:03:20|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725419010000|2024-09-04 03:03:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1725419030000|2024-09-04 03:03:50|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725419050000|2024-09-04 03:04:10|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725419060000|2024-09-04 03:04:20|4.8|4|4.8|4|4.8|4|4.79|3.99|0
1725419070000|2024-09-04 03:04:30|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725419090000|2024-09-04 03:04:50|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725419120000|2024-09-04 03:05:20|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725419130000|2024-09-04 03:05:30|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725419140000|2024-09-04 03:05:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725419150000|2024-09-04 03:05:50|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725419170000|2024-09-04 03:06:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419180000|2024-09-04 03:06:20|4.84|4.04|4.82|4.02|4.84|4.04|4.82|4.02|0
1725419190000|2024-09-04 03:06:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419200000|2024-09-04 03:06:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419210000|2024-09-04 03:06:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419220000|2024-09-04 03:07:00|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725419230000|2024-09-04 03:07:10|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419270000|2024-09-04 03:07:50|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419280000|2024-09-04 03:08:00|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419290000|2024-09-04 03:08:10|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419300000|2024-09-04 03:08:20|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725419310000|2024-09-04 03:08:30|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419320000|2024-09-04 03:08:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419330000|2024-09-04 03:08:50|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1725419340000|2024-09-04 03:09:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419360000|2024-09-04 03:09:20|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419370000|2024-09-04 03:09:30|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419390000|2024-09-04 03:09:50|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419420000|2024-09-04 03:10:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725419450000|2024-09-04 03:10:50|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725419460000|2024-09-04 03:11:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725419470000|2024-09-04 03:11:10|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419480000|2024-09-04 03:11:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419490000|2024-09-04 03:11:30|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725419500000|2024-09-04 03:11:40|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725419520000|2024-09-04 03:12:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419540000|2024-09-04 03:12:20|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725419580000|2024-09-04 03:13:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725419590000|2024-09-04 03:13:10|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725419600000|2024-09-04 03:13:20|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1725419610000|2024-09-04 03:13:30|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725419620000|2024-09-04 03:13:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419630000|2024-09-04 03:13:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419640000|2024-09-04 03:14:00|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725419660000|2024-09-04 03:14:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419690000|2024-09-04 03:14:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419700000|2024-09-04 03:15:00|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725419710000|2024-09-04 03:15:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725419720000|2024-09-04 03:15:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419740000|2024-09-04 03:15:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419750000|2024-09-04 03:15:50|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725419760000|2024-09-04 03:16:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419770000|2024-09-04 03:16:10|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419780000|2024-09-04 03:16:20|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725419790000|2024-09-04 03:16:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419800000|2024-09-04 03:16:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725419810000|2024-09-04 03:16:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419840000|2024-09-04 03:17:20|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725419860000|2024-09-04 03:17:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419920000|2024-09-04 03:18:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725419930000|2024-09-04 03:18:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725419940000|2024-09-04 03:19:00|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419970000|2024-09-04 03:19:30|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725419980000|2024-09-04 03:19:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725420000000|2024-09-04 03:20:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725420020000|2024-09-04 03:20:20|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725420030000|2024-09-04 03:20:30|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725420050000|2024-09-04 03:20:50|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725420070000|2024-09-04 03:21:10|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725420080000|2024-09-04 03:21:20|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725420100000|2024-09-04 03:21:40|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725420120000|2024-09-04 03:22:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725420130000|2024-09-04 03:22:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420140000|2024-09-04 03:22:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725420150000|2024-09-04 03:22:30|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725420160000|2024-09-04 03:22:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725420170000|2024-09-04 03:22:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420180000|2024-09-04 03:23:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725420190000|2024-09-04 03:23:10|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420200000|2024-09-04 03:23:20|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420210000|2024-09-04 03:23:30|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420220000|2024-09-04 03:23:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420240000|2024-09-04 03:24:00|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725420250000|2024-09-04 03:24:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420260000|2024-09-04 03:24:20|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420270000|2024-09-04 03:24:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420280000|2024-09-04 03:24:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420310000|2024-09-04 03:25:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725420320000|2024-09-04 03:25:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420330000|2024-09-04 03:25:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725420340000|2024-09-04 03:25:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725420360000|2024-09-04 03:26:00|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725420370000|2024-09-04 03:26:10|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725420380000|2024-09-04 03:26:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420390000|2024-09-04 03:26:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420400000|2024-09-04 03:26:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420410000|2024-09-04 03:26:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420420000|2024-09-04 03:27:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420430000|2024-09-04 03:27:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420440000|2024-09-04 03:27:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420450000|2024-09-04 03:27:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420460000|2024-09-04 03:27:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420470000|2024-09-04 03:27:50|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420510000|2024-09-04 03:28:30|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725420530000|2024-09-04 03:28:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420550000|2024-09-04 03:29:10|4.89|4.09|4.91|4.11|4.91|4.11|4.89|4.09|0
1725420560000|2024-09-04 03:29:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420570000|2024-09-04 03:29:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420580000|2024-09-04 03:29:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725420590000|2024-09-04 03:29:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420600000|2024-09-04 03:30:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1725420610000|2024-09-04 03:30:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1725420620000|2024-09-04 03:30:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1725420630000|2024-09-04 03:30:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725420640000|2024-09-04 03:30:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420650000|2024-09-04 03:30:50|4.88|4.08|4.87|4.07|4.88|4.08|4.86|4.06|0
1725420660000|2024-09-04 03:31:00|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725420670000|2024-09-04 03:31:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725420680000|2024-09-04 03:31:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420690000|2024-09-04 03:31:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725420720000|2024-09-04 03:32:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725420730000|2024-09-04 03:32:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725420750000|2024-09-04 03:32:30|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725420760000|2024-09-04 03:32:40|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725420770000|2024-09-04 03:32:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420780000|2024-09-04 03:33:00|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725420790000|2024-09-04 03:33:10|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725420830000|2024-09-04 03:33:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420850000|2024-09-04 03:34:10|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1725420860000|2024-09-04 03:34:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725420890000|2024-09-04 03:34:50|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1725420900000|2024-09-04 03:35:00|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725420910000|2024-09-04 03:35:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725420920000|2024-09-04 03:35:20|4.92|4.12|4.89|4.09|4.92|4.12|4.89|4.09|0
1725420930000|2024-09-04 03:35:30|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1725420940000|2024-09-04 03:35:40|4.92|4.12|4.9|4.1|4.92|4.12|4.9|4.1|0
1725420980000|2024-09-04 03:36:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725420990000|2024-09-04 03:36:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725421000000|2024-09-04 03:36:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421010000|2024-09-04 03:36:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725421020000|2024-09-04 03:37:00|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421040000|2024-09-04 03:37:20|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725421060000|2024-09-04 03:37:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421070000|2024-09-04 03:37:50|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421080000|2024-09-04 03:38:00|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421090000|2024-09-04 03:38:10|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725421100000|2024-09-04 03:38:20|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725421130000|2024-09-04 03:38:50|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421190000|2024-09-04 03:39:50|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421200000|2024-09-04 03:40:00|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725421210000|2024-09-04 03:40:10|4.93|4.13|4.89|4.09|4.93|4.13|4.89|4.09|0
1725421220000|2024-09-04 03:40:20|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725421250000|2024-09-04 03:40:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725421300000|2024-09-04 03:41:40|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1725421310000|2024-09-04 03:41:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725421320000|2024-09-04 03:42:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725421340000|2024-09-04 03:42:20|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1725421350000|2024-09-04 03:42:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725421360000|2024-09-04 03:42:40|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725421370000|2024-09-04 03:42:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421390000|2024-09-04 03:43:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725421400000|2024-09-04 03:43:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725421410000|2024-09-04 03:43:30|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421420000|2024-09-04 03:43:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725421430000|2024-09-04 03:43:50|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421440000|2024-09-04 03:44:00|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1725421450000|2024-09-04 03:44:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421460000|2024-09-04 03:44:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421470000|2024-09-04 03:44:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725421480000|2024-09-04 03:44:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725421500000|2024-09-04 03:45:00|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725421510000|2024-09-04 03:45:10|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421520000|2024-09-04 03:45:20|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725421530000|2024-09-04 03:45:30|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1725421550000|2024-09-04 03:45:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725421560000|2024-09-04 03:46:00|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725421570000|2024-09-04 03:46:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725421590000|2024-09-04 03:46:30|4.91|4.11|4.93|4.13|4.93|4.13|4.91|4.11|0
1725421600000|2024-09-04 03:46:40|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725421610000|2024-09-04 03:46:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421620000|2024-09-04 03:47:00|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725421630000|2024-09-04 03:47:10|4.94|4.14|4.94|4.14|4.95|4.15|4.94|4.14|0
1725421640000|2024-09-04 03:47:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725421690000|2024-09-04 03:48:10|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725421700000|2024-09-04 03:48:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421730000|2024-09-04 03:48:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421750000|2024-09-04 03:49:10|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725421760000|2024-09-04 03:49:20|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421780000|2024-09-04 03:49:40|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1725421790000|2024-09-04 03:49:50|4.95|4.15|4.95|4.15|4.95|4.15|4.94|4.14|0
1725421800000|2024-09-04 03:50:00|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421840000|2024-09-04 03:50:40|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725421850000|2024-09-04 03:50:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725421860000|2024-09-04 03:51:00|4.97|4.17|4.98|4.18|4.99|4.19|4.97|4.17|0
1725421890000|2024-09-04 03:51:30|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1725421900000|2024-09-04 03:51:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1725421910000|2024-09-04 03:51:50|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725421920000|2024-09-04 03:52:00|4.96|4.16|4.95|4.15|4.96|4.16|4.94|4.14|0
1725421930000|2024-09-04 03:52:10|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1725421950000|2024-09-04 03:52:30|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421960000|2024-09-04 03:52:40|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725421970000|2024-09-04 03:52:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725421980000|2024-09-04 03:53:00|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1725421990000|2024-09-04 03:53:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725422000000|2024-09-04 03:53:20|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725422020000|2024-09-04 03:53:40|4.96|4.16|4.96|4.16|4.97|4.17|4.96|4.16|0
1725422030000|2024-09-04 03:53:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725422050000|2024-09-04 03:54:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725422070000|2024-09-04 03:54:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725422080000|2024-09-04 03:54:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725422090000|2024-09-04 03:54:50|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1725422100000|2024-09-04 03:55:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725422110000|2024-09-04 03:55:10|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725422130000|2024-09-04 03:55:30|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1725422140000|2024-09-04 03:55:40|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1725422150000|2024-09-04 03:55:50|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1725422160000|2024-09-04 03:56:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725422170000|2024-09-04 03:56:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1725422190000|2024-09-04 03:56:30|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725422200000|2024-09-04 03:56:40|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1725422210000|2024-09-04 03:56:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725422230000|2024-09-04 03:57:10|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1725422250000|2024-09-04 03:57:30|5.02|4.22|5.38|4.58|5.39|4.59|5.02|4.22|0
1725422260000|2024-09-04 03:57:40|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725422270000|2024-09-04 03:57:50|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725422280000|2024-09-04 03:58:00|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725422300000|2024-09-04 03:58:20|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725422310000|2024-09-04 03:58:30|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725422320000|2024-09-04 03:58:40|5.95|5.15|5.95|5.15|5.95|5.15|5.94|5.14|0
1725422330000|2024-09-04 03:58:50|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725422340000|2024-09-04 03:59:00|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725422350000|2024-09-04 03:59:10|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725422360000|2024-09-04 03:59:20|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725422370000|2024-09-04 03:59:30|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725422400000|2024-09-04 04:00:00|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725422420000|2024-09-04 04:00:20|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725422430000|2024-09-04 04:00:30|5.89|5.09|5.89|5.09|5.89|5.09|5.88|5.08|0
1725422440000|2024-09-04 04:00:40|5.9|5.1|5.88|5.08|5.9|5.1|5.88|5.08|0
1725422450000|2024-09-04 04:00:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422470000|2024-09-04 04:01:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725422480000|2024-09-04 04:01:20|5.89|5.09|5.87|5.07|5.89|5.09|5.87|5.07|0
1725422490000|2024-09-04 04:01:30|5.88|5.08|5.9|5.1|5.9|5.1|5.88|5.08|0
1725422510000|2024-09-04 04:01:50|5.91|5.11|5.89|5.09|5.91|5.11|5.89|5.09|0
1725422520000|2024-09-04 04:02:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725422530000|2024-09-04 04:02:10|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422550000|2024-09-04 04:02:30|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725422560000|2024-09-04 04:02:40|5.87|5.07|5.88|5.08|5.88|5.08|5.87|5.07|0
1725422570000|2024-09-04 04:02:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422600000|2024-09-04 04:03:20|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725422620000|2024-09-04 04:03:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725422630000|2024-09-04 04:03:50|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725422640000|2024-09-04 04:04:00|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422650000|2024-09-04 04:04:10|5.9|5.1|5.89|5.09|5.9|5.1|5.89|5.09|0
1725422660000|2024-09-04 04:04:20|5.9|5.1|5.9|5.1|5.9|5.1|5.89|5.09|0
1725422670000|2024-09-04 04:04:30|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422700000|2024-09-04 04:05:00|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725422710000|2024-09-04 04:05:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725422740000|2024-09-04 04:05:40|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725422770000|2024-09-04 04:06:10|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725422780000|2024-09-04 04:06:20|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725422830000|2024-09-04 04:07:10|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725422840000|2024-09-04 04:07:20|5.85|5.05|5.85|5.05|5.85|5.05|5.85|5.05|0
1725422850000|2024-09-04 04:07:30|5.84|5.04|5.84|5.04|5.84|5.04|5.84|5.04|0
1725422860000|2024-09-04 04:07:40|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725422870000|2024-09-04 04:07:50|5.84|5.04|5.83|5.03|5.84|5.04|5.83|5.03|0
1725422880000|2024-09-04 04:08:00|5.82|5.02|5.81|5.01|5.82|5.02|5.81|5.01|0
1725422890000|2024-09-04 04:08:10|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725422900000|2024-09-04 04:08:20|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725422910000|2024-09-04 04:08:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1725422920000|2024-09-04 04:08:40|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725422950000|2024-09-04 04:09:10|5.8|5|5.81|5.01|5.81|5.01|5.8|5|0
1725422960000|2024-09-04 04:09:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1725422980000|2024-09-04 04:09:40|5.79|4.99|5.8|5|5.8|5|5.79|4.99|0
1725422990000|2024-09-04 04:09:50|5.79|4.99|5.81|5.01|5.81|5.01|5.79|4.99|0
1725423000000|2024-09-04 04:10:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1725423020000|2024-09-04 04:10:20|5.79|4.99|5.79|4.99|5.79|4.99|5.79|4.99|0
1725423030000|2024-09-04 04:10:30|5.78|4.98|5.8|5|5.8|5|5.78|4.98|0
1725423040000|2024-09-04 04:10:40|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725423050000|2024-09-04 04:10:50|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725423060000|2024-09-04 04:11:00|5.81|5.01|5.82|5.02|5.82|5.02|5.81|5.01|0
1725423070000|2024-09-04 04:11:10|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725423080000|2024-09-04 04:11:20|5.84|5.04|5.85|5.05|5.85|5.05|5.84|5.04|0
1725423100000|2024-09-04 04:11:40|5.84|5.04|5.85|5.05|5.85|5.05|5.84|5.04|0
1725423110000|2024-09-04 04:11:50|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725423120000|2024-09-04 04:12:00|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725423130000|2024-09-04 04:12:10|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725423140000|2024-09-04 04:12:20|5.88|5.08|5.87|5.07|5.88|5.08|5.87|5.07|0
1725423150000|2024-09-04 04:12:30|5.88|5.08|5.88|5.08|5.88|5.08|5.87|5.07|0
1725423160000|2024-09-04 04:12:40|5.87|5.07|5.86|5.06|5.87|5.07|5.86|5.06|0
1725423170000|2024-09-04 04:12:50|5.87|5.07|5.88|5.08|5.88|5.08|5.87|5.07|0
1725423190000|2024-09-04 04:13:10|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725423200000|2024-09-04 04:13:20|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725423210000|2024-09-04 04:13:30|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725423220000|2024-09-04 04:13:40|5.85|5.05|5.87|5.07|5.87|5.07|5.85|5.05|0
1725423230000|2024-09-04 04:13:50|5.86|5.06|5.87|5.07|5.87|5.07|5.86|5.06|0
1725423250000|2024-09-04 04:14:10|5.88|5.08|5.87|5.07|5.88|5.08|5.87|5.07|0
1725423260000|2024-09-04 04:14:20|5.88|5.08|5.87|5.07|5.88|5.08|5.87|5.07|0
1725423270000|2024-09-04 04:14:30|5.88|5.08|5.87|5.07|5.88|5.08|5.87|5.07|0
1725423310000|2024-09-04 04:15:10|5.88|5.08|5.9|5.1|5.9|5.1|5.88|5.08|0
1725423320000|2024-09-04 04:15:20|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725423330000|2024-09-04 04:15:30|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423340000|2024-09-04 04:15:40|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725423350000|2024-09-04 04:15:50|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725423360000|2024-09-04 04:16:00|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725423370000|2024-09-04 04:16:10|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725423380000|2024-09-04 04:16:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423390000|2024-09-04 04:16:30|5.92|5.12|5.92|5.12|5.93|5.13|5.92|5.12|0
1725423410000|2024-09-04 04:16:50|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423420000|2024-09-04 04:17:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423430000|2024-09-04 04:17:10|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725423450000|2024-09-04 04:17:30|5.93|5.13|5.93|5.13|5.93|5.13|5.92|5.12|0
1725423460000|2024-09-04 04:17:40|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725423470000|2024-09-04 04:17:50|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423480000|2024-09-04 04:18:00|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725423490000|2024-09-04 04:18:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423520000|2024-09-04 04:18:40|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725423550000|2024-09-04 04:19:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725423560000|2024-09-04 04:19:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423580000|2024-09-04 04:19:40|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725423600000|2024-09-04 04:20:00|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725423630000|2024-09-04 04:20:30|5.93|5.13|5.92|5.12|5.93|5.13|5.92|5.12|0
1725423640000|2024-09-04 04:20:40|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423650000|2024-09-04 04:20:50|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725423660000|2024-09-04 04:21:00|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423670000|2024-09-04 04:21:10|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423700000|2024-09-04 04:21:40|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423720000|2024-09-04 04:22:00|5.92|5.12|5.94|5.14|5.94|5.14|5.92|5.12|0
1725423730000|2024-09-04 04:22:10|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423740000|2024-09-04 04:22:20|5.94|5.14|5.92|5.12|5.94|5.14|5.92|5.12|0
1725423750000|2024-09-04 04:22:30|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725423760000|2024-09-04 04:22:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423770000|2024-09-04 04:22:50|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725423790000|2024-09-04 04:23:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725423810000|2024-09-04 04:23:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423820000|2024-09-04 04:23:40|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725423830000|2024-09-04 04:23:50|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725423840000|2024-09-04 04:24:00|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725423850000|2024-09-04 04:24:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725423870000|2024-09-04 04:24:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423890000|2024-09-04 04:24:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725423900000|2024-09-04 04:25:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725423920000|2024-09-04 04:25:20|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725423930000|2024-09-04 04:25:30|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725423950000|2024-09-04 04:25:50|5.93|5.13|5.93|5.13|5.94|5.14|5.93|5.13|0
1725423960000|2024-09-04 04:26:00|5.92|5.12|5.92|5.12|5.93|5.13|5.92|5.12|0
1725423980000|2024-09-04 04:26:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725423990000|2024-09-04 04:26:30|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424000000|2024-09-04 04:26:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424010000|2024-09-04 04:26:50|5.92|5.12|5.94|5.14|5.94|5.14|5.92|5.12|0
1725424030000|2024-09-04 04:27:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725424040000|2024-09-04 04:27:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725424050000|2024-09-04 04:27:30|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725424070000|2024-09-04 04:27:50|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725424080000|2024-09-04 04:28:00|5.98|5.18|5.99|5.19|5.99|5.19|5.98|5.18|0
1725424100000|2024-09-04 04:28:20|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725424110000|2024-09-04 04:28:30|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725424130000|2024-09-04 04:28:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725424140000|2024-09-04 04:29:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725424160000|2024-09-04 04:29:20|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725424210000|2024-09-04 04:30:10|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725424220000|2024-09-04 04:30:20|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725424270000|2024-09-04 04:31:10|5.93|5.13|5.93|5.13|5.94|5.14|5.93|5.13|0
1725424280000|2024-09-04 04:31:20|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725424310000|2024-09-04 04:31:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725424330000|2024-09-04 04:32:10|5.95|5.15|5.95|5.15|5.95|5.15|5.94|5.14|0
1725424340000|2024-09-04 04:32:20|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725424350000|2024-09-04 04:32:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725424360000|2024-09-04 04:32:40|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725424370000|2024-09-04 04:32:50|5.92|5.12|5.92|5.12|5.93|5.13|5.92|5.12|0
1725424380000|2024-09-04 04:33:00|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725424390000|2024-09-04 04:33:10|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725424440000|2024-09-04 04:34:00|5.92|5.12|5.92|5.12|5.93|5.13|5.92|5.12|0
1725424450000|2024-09-04 04:34:10|5.93|5.13|5.92|5.12|5.93|5.13|5.92|5.12|0
1725424460000|2024-09-04 04:34:20|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725424490000|2024-09-04 04:34:50|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424510000|2024-09-04 04:35:10|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424520000|2024-09-04 04:35:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424530000|2024-09-04 04:35:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424550000|2024-09-04 04:35:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725424560000|2024-09-04 04:36:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424570000|2024-09-04 04:36:10|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725424580000|2024-09-04 04:36:20|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725424620000|2024-09-04 04:37:00|5.93|5.13|5.92|5.12|5.93|5.13|5.92|5.12|0
1725424640000|2024-09-04 04:37:20|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725424650000|2024-09-04 04:37:30|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424690000|2024-09-04 04:38:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424700000|2024-09-04 04:38:20|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725424730000|2024-09-04 04:38:50|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424740000|2024-09-04 04:39:00|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725424750000|2024-09-04 04:39:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725424760000|2024-09-04 04:39:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424790000|2024-09-04 04:39:50|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725424800000|2024-09-04 04:40:00|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725424810000|2024-09-04 04:40:10|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725424820000|2024-09-04 04:40:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725424900000|2024-09-04 04:41:40|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725424910000|2024-09-04 04:41:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725424920000|2024-09-04 04:42:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424930000|2024-09-04 04:42:10|5.89|5.09|5.89|5.09|5.89|5.09|5.88|5.08|0
1725424940000|2024-09-04 04:42:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725424950000|2024-09-04 04:42:30|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725425000000|2024-09-04 04:43:20|5.87|5.07|5.86|5.06|5.87|5.07|5.86|5.06|0
1725425010000|2024-09-04 04:43:30|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725425040000|2024-09-04 04:44:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725425050000|2024-09-04 04:44:10|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725425060000|2024-09-04 04:44:20|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725425070000|2024-09-04 04:44:30|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425080000|2024-09-04 04:44:40|5.9|5.1|5.88|5.08|5.9|5.1|5.88|5.08|0
1725425100000|2024-09-04 04:45:00|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425110000|2024-09-04 04:45:10|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725425120000|2024-09-04 04:45:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425160000|2024-09-04 04:46:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725425170000|2024-09-04 04:46:10|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425250000|2024-09-04 04:47:30|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725425260000|2024-09-04 04:47:40|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725425270000|2024-09-04 04:47:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725425280000|2024-09-04 04:48:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725425330000|2024-09-04 04:48:50|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725425340000|2024-09-04 04:49:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725425360000|2024-09-04 04:49:20|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725425370000|2024-09-04 04:49:30|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725425380000|2024-09-04 04:49:40|5.9|5.1|5.92|5.12|5.92|5.12|5.9|5.1|0
1725425390000|2024-09-04 04:49:50|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725425400000|2024-09-04 04:50:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725425410000|2024-09-04 04:50:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725425420000|2024-09-04 04:50:20|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725425430000|2024-09-04 04:50:30|5.92|5.12|5.95|5.15|5.95|5.15|5.92|5.12|0
1725425440000|2024-09-04 04:50:40|5.94|5.14|5.99|5.19|5.99|5.19|5.94|5.14|0
1725425460000|2024-09-04 04:51:00|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725425470000|2024-09-04 04:51:10|5.97|5.17|5.97|5.17|5.98|5.18|5.97|5.17|0
1725425480000|2024-09-04 04:51:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725425490000|2024-09-04 04:51:30|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725425500000|2024-09-04 04:51:40|5.94|5.14|5.96|5.16|5.96|5.16|5.94|5.14|0
1725425510000|2024-09-04 04:51:50|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725425520000|2024-09-04 04:52:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725425570000|2024-09-04 04:52:50|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725425590000|2024-09-04 04:53:10|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725425610000|2024-09-04 04:53:30|5.94|5.14|5.94|5.14|5.95|5.15|5.94|5.14|0
1725425620000|2024-09-04 04:53:40|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725425640000|2024-09-04 04:54:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725425670000|2024-09-04 04:54:30|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725425700000|2024-09-04 04:55:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725425740000|2024-09-04 04:55:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725425770000|2024-09-04 04:56:10|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725425780000|2024-09-04 04:56:20|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725425790000|2024-09-04 04:56:30|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725425830000|2024-09-04 04:57:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725425850000|2024-09-04 04:57:30|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725425860000|2024-09-04 04:57:40|5.96|5.16|5.98|5.18|5.98|5.18|5.96|5.16|0
1725425870000|2024-09-04 04:57:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725425880000|2024-09-04 04:58:00|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725425890000|2024-09-04 04:58:10|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725425900000|2024-09-04 04:58:20|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725425910000|2024-09-04 04:58:30|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725425920000|2024-09-04 04:58:40|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725425930000|2024-09-04 04:58:50|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725425940000|2024-09-04 04:59:00|5.96|5.16|5.97|5.17|5.98|5.18|5.96|5.16|0
1725425950000|2024-09-04 04:59:10|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725425960000|2024-09-04 04:59:20|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725425970000|2024-09-04 04:59:30|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725425980000|2024-09-04 04:59:40|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725425990000|2024-09-04 04:59:50|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426000000|2024-09-04 05:00:00|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725426010000|2024-09-04 05:00:10|5.98|5.18|5.96|5.16|5.98|5.18|5.96|5.16|0
1725426030000|2024-09-04 05:00:30|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725426050000|2024-09-04 05:00:50|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426060000|2024-09-04 05:01:00|5.98|5.18|5.97|5.17|5.98|5.18|5.96|5.16|0
1725426070000|2024-09-04 05:01:10|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426080000|2024-09-04 05:01:20|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426090000|2024-09-04 05:01:30|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725426110000|2024-09-04 05:01:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426120000|2024-09-04 05:02:00|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725426130000|2024-09-04 05:02:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426140000|2024-09-04 05:02:20|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426170000|2024-09-04 05:02:50|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725426180000|2024-09-04 05:03:00|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725426190000|2024-09-04 05:03:10|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725426200000|2024-09-04 05:03:20|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426220000|2024-09-04 05:03:40|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426230000|2024-09-04 05:03:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426250000|2024-09-04 05:04:10|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426260000|2024-09-04 05:04:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426290000|2024-09-04 05:04:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426300000|2024-09-04 05:05:00|5.98|5.18|5.99|5.19|5.99|5.19|5.98|5.18|0
1725426320000|2024-09-04 05:05:20|6|5.2|6|5.2|6|5.2|5.99|5.19|0
1725426370000|2024-09-04 05:06:10|6.01|5.21|6|5.2|6.01|5.21|6|5.2|0
1725426380000|2024-09-04 05:06:20|5.99|5.19|6|5.2|6|5.2|5.99|5.19|0
1725426390000|2024-09-04 05:06:30|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426400000|2024-09-04 05:06:40|6|5.2|6.01|5.21|6.01|5.21|6|5.2|0
1725426410000|2024-09-04 05:06:50|6.02|5.22|6.01|5.21|6.02|5.22|6.01|5.21|0
1725426420000|2024-09-04 05:07:00|6.02|5.22|6.02|5.22|6.02|5.22|6.02|5.22|0
1725426430000|2024-09-04 05:07:10|6.01|5.21|6.02|5.22|6.02|5.22|6.01|5.21|0
1725426440000|2024-09-04 05:07:20|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426450000|2024-09-04 05:07:30|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725426460000|2024-09-04 05:07:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426470000|2024-09-04 05:07:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426480000|2024-09-04 05:08:00|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426490000|2024-09-04 05:08:10|5.99|5.19|5.99|5.19|5.99|5.19|5.98|5.18|0
1725426520000|2024-09-04 05:08:40|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426540000|2024-09-04 05:09:00|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426550000|2024-09-04 05:09:10|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725426560000|2024-09-04 05:09:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426570000|2024-09-04 05:09:30|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426580000|2024-09-04 05:09:40|6.02|5.22|6.01|5.21|6.02|5.22|6.01|5.21|0
1725426600000|2024-09-04 05:10:00|6|5.2|6.01|5.21|6.01|5.21|6|5.2|0
1725426610000|2024-09-04 05:10:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426640000|2024-09-04 05:10:40|5.99|5.19|5.98|5.18|5.99|5.19|5.98|5.18|0
1725426650000|2024-09-04 05:10:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426670000|2024-09-04 05:11:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426680000|2024-09-04 05:11:20|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725426690000|2024-09-04 05:11:30|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426700000|2024-09-04 05:11:40|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426710000|2024-09-04 05:11:50|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426720000|2024-09-04 05:12:00|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725426740000|2024-09-04 05:12:20|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426770000|2024-09-04 05:12:50|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725426780000|2024-09-04 05:13:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426790000|2024-09-04 05:13:10|6.01|5.21|6|5.2|6.01|5.21|6|5.2|0
1725426800000|2024-09-04 05:13:20|6.01|5.21|6|5.2|6.01|5.21|6|5.2|0
1725426810000|2024-09-04 05:13:30|5.99|5.19|5.99|5.19|5.99|5.19|5.98|5.18|0
1725426820000|2024-09-04 05:13:40|5.98|5.18|5.99|5.19|5.99|5.19|5.98|5.18|0
1725426830000|2024-09-04 05:13:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426840000|2024-09-04 05:14:00|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426850000|2024-09-04 05:14:10|5.98|5.18|6|5.2|6|5.2|5.98|5.18|0
1725426880000|2024-09-04 05:14:40|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426890000|2024-09-04 05:14:50|6|5.2|6.01|5.21|6.01|5.21|6|5.2|0
1725426900000|2024-09-04 05:15:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426910000|2024-09-04 05:15:10|6.01|5.21|6.01|5.21|6.01|5.21|6.01|5.21|0
1725426920000|2024-09-04 05:15:20|6.02|5.22|6.01|5.21|6.02|5.22|6.01|5.21|0
1725426940000|2024-09-04 05:15:40|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725426960000|2024-09-04 05:16:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1725426970000|2024-09-04 05:16:10|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725426980000|2024-09-04 05:16:20|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725427000000|2024-09-04 05:16:40|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725427010000|2024-09-04 05:16:50|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725427030000|2024-09-04 05:17:10|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725427040000|2024-09-04 05:17:20|5.96|5.16|5.96|5.16|5.97|5.17|5.96|5.16|0
1725427050000|2024-09-04 05:17:30|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725427060000|2024-09-04 05:17:40|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725427070000|2024-09-04 05:17:50|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725427080000|2024-09-04 05:18:00|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725427090000|2024-09-04 05:18:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725427120000|2024-09-04 05:18:40|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725427140000|2024-09-04 05:19:00|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725427160000|2024-09-04 05:19:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427180000|2024-09-04 05:19:40|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725427190000|2024-09-04 05:19:50|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725427230000|2024-09-04 05:20:30|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725427260000|2024-09-04 05:21:00|5.98|5.18|5.98|5.18|5.98|5.18|5.97|5.17|0
1725427280000|2024-09-04 05:21:20|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725427290000|2024-09-04 05:21:30|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725427300000|2024-09-04 05:21:40|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725427310000|2024-09-04 05:21:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427320000|2024-09-04 05:22:00|5.97|5.17|5.95|5.15|5.97|5.17|5.95|5.15|0
1725427330000|2024-09-04 05:22:10|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427340000|2024-09-04 05:22:20|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725427370000|2024-09-04 05:22:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427380000|2024-09-04 05:23:00|5.97|5.17|5.97|5.17|5.97|5.17|5.96|5.16|0
1725427390000|2024-09-04 05:23:10|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725427410000|2024-09-04 05:23:30|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725427450000|2024-09-04 05:24:10|5.94|5.14|5.92|5.12|5.94|5.14|5.92|5.12|0
1725427460000|2024-09-04 05:24:20|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725427490000|2024-09-04 05:24:50|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725427500000|2024-09-04 05:25:00|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725427510000|2024-09-04 05:25:10|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725427530000|2024-09-04 05:25:30|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725427540000|2024-09-04 05:25:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725427560000|2024-09-04 05:26:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427570000|2024-09-04 05:26:10|5.91|5.11|5.9|5.1|5.91|5.11|5.9|5.1|0
1725427580000|2024-09-04 05:26:20|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427590000|2024-09-04 05:26:30|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427600000|2024-09-04 05:26:40|5.86|5.06|5.86|5.06|5.86|5.06|5.85|5.05|0
1725427610000|2024-09-04 05:26:50|5.87|5.07|5.88|5.08|5.88|5.08|5.87|5.07|0
1725427620000|2024-09-04 05:27:00|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725427640000|2024-09-04 05:27:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427650000|2024-09-04 05:27:30|5.88|5.08|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427660000|2024-09-04 05:27:40|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427670000|2024-09-04 05:27:50|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427680000|2024-09-04 05:28:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725427730000|2024-09-04 05:28:50|5.87|5.07|5.87|5.07|5.88|5.08|5.87|5.07|0
1725427740000|2024-09-04 05:29:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725427750000|2024-09-04 05:29:10|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725427760000|2024-09-04 05:29:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427770000|2024-09-04 05:29:30|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725427790000|2024-09-04 05:29:50|5.89|5.09|5.91|5.11|5.91|5.11|5.89|5.09|0
1725427800000|2024-09-04 05:30:00|5.9|5.1|5.88|5.08|5.9|5.1|5.88|5.08|0
1725427810000|2024-09-04 05:30:10|5.89|5.09|5.91|5.11|5.91|5.11|5.89|5.09|0
1725427820000|2024-09-04 05:30:20|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725427830000|2024-09-04 05:30:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427840000|2024-09-04 05:30:40|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427850000|2024-09-04 05:30:50|5.9|5.1|5.89|5.09|5.9|5.1|5.89|5.09|0
1725427860000|2024-09-04 05:31:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427870000|2024-09-04 05:31:10|5.91|5.11|5.92|5.12|5.92|5.12|5.91|5.11|0
1725427880000|2024-09-04 05:31:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427890000|2024-09-04 05:31:30|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725427900000|2024-09-04 05:31:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725427910000|2024-09-04 05:31:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725427920000|2024-09-04 05:32:00|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427930000|2024-09-04 05:32:10|5.9|5.1|5.9|5.1|5.9|5.1|5.89|5.09|0
1725427940000|2024-09-04 05:32:20|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725427950000|2024-09-04 05:32:30|5.88|5.08|5.86|5.06|5.88|5.08|5.86|5.06|0
1725427960000|2024-09-04 05:32:40|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725427970000|2024-09-04 05:32:50|5.86|5.06|5.87|5.07|5.87|5.07|5.86|5.06|0
1725427980000|2024-09-04 05:33:00|5.88|5.08|5.86|5.06|5.88|5.08|5.86|5.06|0
1725427990000|2024-09-04 05:33:10|5.87|5.07|5.86|5.06|5.87|5.07|5.86|5.06|0
1725428000000|2024-09-04 05:33:20|5.85|5.05|5.85|5.05|5.85|5.05|5.85|5.05|0
1725428010000|2024-09-04 05:33:30|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725428020000|2024-09-04 05:33:40|5.85|5.05|5.87|5.07|5.87|5.07|5.85|5.05|0
1725428040000|2024-09-04 05:34:00|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725428050000|2024-09-04 05:34:10|5.87|5.07|5.87|5.07|5.88|5.08|5.87|5.07|0
1725428060000|2024-09-04 05:34:20|5.86|5.06|5.86|5.06|5.86|5.06|5.86|5.06|0
1725428070000|2024-09-04 05:34:30|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725428080000|2024-09-04 05:34:40|5.86|5.06|5.87|5.07|5.87|5.07|5.86|5.06|0
1725428090000|2024-09-04 05:34:50|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725428100000|2024-09-04 05:35:00|5.87|5.07|5.88|5.08|5.88|5.08|5.87|5.07|0
1725428110000|2024-09-04 05:35:10|5.87|5.07|5.89|5.09|5.89|5.09|5.87|5.07|0
1725428120000|2024-09-04 05:35:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725428130000|2024-09-04 05:35:30|5.89|5.09|5.9|5.1|5.9|5.1|5.89|5.09|0
1725428140000|2024-09-04 05:35:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725428160000|2024-09-04 05:36:00|5.93|5.13|5.92|5.12|5.93|5.13|5.92|5.12|0
1725428170000|2024-09-04 05:36:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725428180000|2024-09-04 05:36:20|5.9|5.1|5.92|5.12|5.92|5.12|5.9|5.1|0
1725428200000|2024-09-04 05:36:40|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725428220000|2024-09-04 05:37:00|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725428230000|2024-09-04 05:37:10|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428250000|2024-09-04 05:37:30|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725428260000|2024-09-04 05:37:40|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428270000|2024-09-04 05:37:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428290000|2024-09-04 05:38:10|5.93|5.13|5.93|5.13|5.94|5.14|5.93|5.13|0
1725428300000|2024-09-04 05:38:20|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428320000|2024-09-04 05:38:40|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428330000|2024-09-04 05:38:50|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428350000|2024-09-04 05:39:10|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725428360000|2024-09-04 05:39:20|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725428370000|2024-09-04 05:39:30|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428400000|2024-09-04 05:40:00|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725428410000|2024-09-04 05:40:10|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428420000|2024-09-04 05:40:20|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428430000|2024-09-04 05:40:30|5.96|5.16|5.98|5.18|5.98|5.18|5.96|5.16|0
1725428440000|2024-09-04 05:40:40|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725428450000|2024-09-04 05:40:50|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428460000|2024-09-04 05:41:00|5.97|5.17|5.97|5.17|5.98|5.18|5.97|5.17|0
1725428470000|2024-09-04 05:41:10|5.96|5.16|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428480000|2024-09-04 05:41:20|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428490000|2024-09-04 05:41:30|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428500000|2024-09-04 05:41:40|5.96|5.16|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428510000|2024-09-04 05:41:50|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428520000|2024-09-04 05:42:00|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428540000|2024-09-04 05:42:20|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428550000|2024-09-04 05:42:30|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725428560000|2024-09-04 05:42:40|5.97|5.17|5.97|5.17|5.97|5.17|5.97|5.17|0
1725428570000|2024-09-04 05:42:50|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725428580000|2024-09-04 05:43:00|5.97|5.17|5.95|5.15|5.97|5.17|5.95|5.15|0
1725428590000|2024-09-04 05:43:10|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428610000|2024-09-04 05:43:30|5.95|5.15|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428620000|2024-09-04 05:43:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428650000|2024-09-04 05:44:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428660000|2024-09-04 05:44:20|5.94|5.14|5.93|5.13|5.94|5.14|5.93|5.13|0
1725428680000|2024-09-04 05:44:40|5.94|5.14|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428690000|2024-09-04 05:44:50|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725428700000|2024-09-04 05:45:00|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428710000|2024-09-04 05:45:10|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428720000|2024-09-04 05:45:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725428730000|2024-09-04 05:45:30|5.97|5.17|5.95|5.15|5.97|5.17|5.95|5.15|0
1725428750000|2024-09-04 05:45:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428760000|2024-09-04 05:46:00|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725428770000|2024-09-04 05:46:10|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725428780000|2024-09-04 05:46:20|5.92|5.12|5.91|5.11|5.92|5.12|5.91|5.11|0
1725428790000|2024-09-04 05:46:30|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725428800000|2024-09-04 05:46:40|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725428810000|2024-09-04 05:46:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428820000|2024-09-04 05:47:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428830000|2024-09-04 05:47:10|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428840000|2024-09-04 05:47:20|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428850000|2024-09-04 05:47:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725428860000|2024-09-04 05:47:40|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725428870000|2024-09-04 05:47:50|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725428880000|2024-09-04 05:48:00|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725428890000|2024-09-04 05:48:10|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428900000|2024-09-04 05:48:20|5.94|5.14|5.95|5.15|5.95|5.15|5.94|5.14|0
1725428910000|2024-09-04 05:48:30|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428930000|2024-09-04 05:48:50|5.96|5.16|5.95|5.15|5.96|5.16|5.95|5.15|0
1725428940000|2024-09-04 05:49:00|5.97|5.17|5.96|5.16|5.97|5.17|5.96|5.16|0
1725428950000|2024-09-04 05:49:10|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725428960000|2024-09-04 05:49:20|5.97|5.17|5.97|5.17|5.98|5.18|5.97|5.17|0
1725428970000|2024-09-04 05:49:30|5.98|5.18|5.98|5.18|5.98|5.18|5.98|5.18|0
1725428990000|2024-09-04 05:49:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1725429000000|2024-09-04 05:50:00|6.01|5.21|5.97|5.17|6.01|5.21|5.97|5.17|0
1725429010000|2024-09-04 05:50:10|5.96|5.16|5.97|5.17|5.97|5.17|5.96|5.16|0
1725429020000|2024-09-04 05:50:20|5.96|5.16|5.96|5.16|5.96|5.16|5.96|5.16|0
1725429040000|2024-09-04 05:50:40|5.95|5.15|5.93|5.13|5.95|5.15|5.93|5.13|0
1725429060000|2024-09-04 05:51:00|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725429070000|2024-09-04 05:51:10|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725429080000|2024-09-04 05:51:20|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725429090000|2024-09-04 05:51:30|5.94|5.14|5.96|5.16|5.96|5.16|5.94|5.14|0
1725429110000|2024-09-04 05:51:50|5.97|5.17|5.98|5.18|5.98|5.18|5.97|5.17|0
1725429120000|2024-09-04 05:52:00|5.99|5.19|5.99|5.19|5.99|5.19|5.99|5.19|0
1725429130000|2024-09-04 05:52:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1725429140000|2024-09-04 05:52:20|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725429160000|2024-09-04 05:52:40|5.96|5.16|5.96|5.16|5.96|5.16|5.95|5.15|0
1725429170000|2024-09-04 05:52:50|5.95|5.15|5.96|5.16|5.96|5.16|5.95|5.15|0
1725429180000|2024-09-04 05:53:00|5.97|5.17|5.97|5.17|5.98|5.18|5.97|5.17|0
1725429190000|2024-09-04 05:53:10|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725429200000|2024-09-04 05:53:20|6|5.2|5.99|5.19|6|5.2|5.99|5.19|0
1725429240000|2024-09-04 05:54:00|5.98|5.18|5.97|5.17|5.98|5.18|5.97|5.17|0
1725429260000|2024-09-04 05:54:20|5.95|5.15|5.95|5.15|5.96|5.16|5.95|5.15|0
1725429270000|2024-09-04 05:54:30|5.94|5.14|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429290000|2024-09-04 05:54:50|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429320000|2024-09-04 05:55:20|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429330000|2024-09-04 05:55:30|5.95|5.15|5.95|5.15|5.95|5.15|5.94|5.14|0
1725429340000|2024-09-04 05:55:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429350000|2024-09-04 05:55:50|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725429360000|2024-09-04 05:56:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429380000|2024-09-04 05:56:20|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725429390000|2024-09-04 05:56:30|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725429400000|2024-09-04 05:56:40|5.87|5.07|5.87|5.07|5.87|5.07|5.87|5.07|0
1725429410000|2024-09-04 05:56:50|5.88|5.08|5.88|5.08|5.89|5.09|5.88|5.08|0
1725429420000|2024-09-04 05:57:00|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725429430000|2024-09-04 05:57:10|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725429440000|2024-09-04 05:57:20|5.9|5.1|5.91|5.11|5.91|5.11|5.9|5.1|0
1725429450000|2024-09-04 05:57:30|5.9|5.1|5.92|5.12|5.92|5.12|5.9|5.1|0
1725429460000|2024-09-04 05:57:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725429470000|2024-09-04 05:57:50|5.91|5.11|5.91|5.11|5.92|5.12|5.91|5.11|0
1725429480000|2024-09-04 05:58:00|5.9|5.1|5.91|5.11|5.91|5.11|5.9|5.1|0
1725429490000|2024-09-04 05:58:10|5.92|5.12|5.93|5.13|5.93|5.13|5.92|5.12|0
1725429510000|2024-09-04 05:58:30|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429520000|2024-09-04 05:58:40|5.93|5.13|5.93|5.13|5.94|5.14|5.93|5.13|0
1725429530000|2024-09-04 05:58:50|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429540000|2024-09-04 05:59:00|5.95|5.15|5.94|5.14|5.95|5.15|5.93|5.13|0
1725429550000|2024-09-04 05:59:10|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725429560000|2024-09-04 05:59:20|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429570000|2024-09-04 05:59:30|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429590000|2024-09-04 05:59:50|5.95|5.15|5.95|5.15|5.95|5.15|5.95|5.15|0
1725429600000|2024-09-04 06:00:00|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725429610000|2024-09-04 06:00:10|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725429620000|2024-09-04 06:00:20|5.95|5.15|5.94|5.14|5.95|5.15|5.94|5.14|0
1725429660000|2024-09-04 06:01:00|5.9|5.1|5.88|5.08|5.9|5.1|5.88|5.08|0
1725429670000|2024-09-04 06:01:10|5.85|5.05|5.84|5.04|5.85|5.05|5.83|5.03|0
1725429680000|2024-09-04 06:01:20|5.85|5.05|5.84|5.04|5.85|5.05|5.84|5.04|0
1725429690000|2024-09-04 06:01:30|5.85|5.05|5.85|5.05|5.85|5.05|5.85|5.05|0
1725429700000|2024-09-04 06:01:40|5.84|5.04|5.82|5.02|5.84|5.04|5.82|5.02|0
1725429710000|2024-09-04 06:01:50|5.83|5.03|5.82|5.02|5.83|5.03|5.82|5.02|0
1725429720000|2024-09-04 06:02:00|5.81|5.01|5.79|4.99|5.81|5.01|5.79|4.99|0
1725429730000|2024-09-04 06:02:10|5.8|5|5.8|5|5.8|5|5.78|4.98|0
1725429750000|2024-09-04 06:02:30|5.79|4.99|5.78|4.98|5.79|4.99|5.78|4.98|0
1725429760000|2024-09-04 06:02:40|5.79|4.99|5.79|4.99|5.79|4.99|5.78|4.98|0
1725429770000|2024-09-04 06:02:50|5.8|5|5.8|5|5.8|5|5.79|4.99|0
1725429780000|2024-09-04 06:03:00|5.81|5.01|5.82|5.02|5.82|5.02|5.81|5.01|0
1725429810000|2024-09-04 06:03:30|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725429820000|2024-09-04 06:03:40|5.82|5.02|5.83|5.03|5.83|5.03|5.82|5.02|0
1725429830000|2024-09-04 06:03:50|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725429840000|2024-09-04 06:04:00|5.81|5.01|5.81|5.01|5.81|5.01|5.8|5|0
1725429850000|2024-09-04 06:04:10|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725429870000|2024-09-04 06:04:30|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725429880000|2024-09-04 06:04:40|5.84|5.04|5.84|5.04|5.85|5.05|5.83|5.03|0
1725429890000|2024-09-04 06:04:50|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725429900000|2024-09-04 06:05:00|5.84|5.04|5.87|5.07|5.87|5.07|5.84|5.04|0
1725429920000|2024-09-04 06:05:20|5.88|5.08|5.88|5.08|5.88|5.08|5.87|5.07|0
1725429930000|2024-09-04 06:05:30|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725429940000|2024-09-04 06:05:40|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725429950000|2024-09-04 06:05:50|5.86|5.06|5.85|5.05|5.86|5.06|5.84|5.04|0
1725429960000|2024-09-04 06:06:00|5.84|5.04|5.81|5.01|5.84|5.04|5.81|5.01|0
1725429980000|2024-09-04 06:06:20|5.8|5|5.81|5.01|5.81|5.01|5.8|5|0
1725429990000|2024-09-04 06:06:30|5.79|4.99|5.8|5|5.8|5|5.79|4.99|0
1725430000000|2024-09-04 06:06:40|5.78|4.98|5.8|5|5.8|5|5.78|4.98|0
1725430010000|2024-09-04 06:06:50|5.79|4.99|5.8|5|5.8|5|5.79|4.99|0
1725430020000|2024-09-04 06:07:00|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725430030000|2024-09-04 06:07:10|5.82|5.02|5.82|5.02|5.82|5.02|5.81|5.01|0
1725430040000|2024-09-04 06:07:20|5.83|5.03|5.83|5.03|5.83|5.03|5.82|5.02|0
1725430050000|2024-09-04 06:07:30|5.84|5.04|5.84|5.04|5.84|5.04|5.84|5.04|0
1725430060000|2024-09-04 06:07:40|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725430070000|2024-09-04 06:07:50|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725430080000|2024-09-04 06:08:00|5.83|5.03|5.82|5.02|5.83|5.03|5.81|5.01|0
1725430090000|2024-09-04 06:08:10|5.83|5.03|5.83|5.03|5.83|5.03|5.83|5.03|0
1725430100000|2024-09-04 06:08:20|5.84|5.04|5.85|5.05|5.86|5.06|5.84|5.04|0
1725430110000|2024-09-04 06:08:30|5.86|5.06|5.89|5.09|5.89|5.09|5.86|5.06|0
1725430120000|2024-09-04 06:08:40|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725430130000|2024-09-04 06:08:50|5.9|5.1|5.91|5.11|5.91|5.11|5.9|5.1|0
1725430140000|2024-09-04 06:09:00|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725430150000|2024-09-04 06:09:10|5.93|5.13|5.94|5.14|5.94|5.14|5.93|5.13|0
1725430160000|2024-09-04 06:09:20|5.95|5.15|5.92|5.12|5.95|5.15|5.92|5.12|0
1725430170000|2024-09-04 06:09:30|5.91|5.11|5.93|5.13|5.93|5.13|5.91|5.11|0
1725430180000|2024-09-04 06:09:40|5.94|5.14|5.94|5.14|5.94|5.14|5.94|5.14|0
1725430190000|2024-09-04 06:09:50|5.93|5.13|5.93|5.13|5.93|5.13|5.93|5.13|0
1725430200000|2024-09-04 06:10:00|5.92|5.12|5.92|5.12|5.92|5.12|5.91|5.11|0
1725430210000|2024-09-04 06:10:10|5.91|5.11|5.91|5.11|5.92|5.12|5.91|5.11|0
1725430220000|2024-09-04 06:10:20|5.92|5.12|5.92|5.12|5.92|5.12|5.92|5.12|0
1725430230000|2024-09-04 06:10:30|5.91|5.11|5.94|5.14|5.94|5.14|5.91|5.11|0
1725430240000|2024-09-04 06:10:40|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725430250000|2024-09-04 06:10:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725430260000|2024-09-04 06:11:00|5.91|5.11|5.89|5.09|5.91|5.11|5.89|5.09|0
1725430270000|2024-09-04 06:11:10|5.9|5.1|5.91|5.11|5.91|5.11|5.9|5.1|0
1725430280000|2024-09-04 06:11:20|5.89|5.09|5.87|5.07|5.9|5.1|5.87|5.07|0
1725430290000|2024-09-04 06:11:30|5.86|5.06|5.87|5.07|5.87|5.07|5.86|5.06|0
1725430300000|2024-09-04 06:11:40|5.88|5.08|5.9|5.1|5.9|5.1|5.88|5.08|0
1725430310000|2024-09-04 06:11:50|5.89|5.09|5.91|5.11|5.91|5.11|5.89|5.09|0
1725430320000|2024-09-04 06:12:00|5.9|5.1|5.89|5.09|5.9|5.1|5.89|5.09|0
1725430330000|2024-09-04 06:12:10|5.88|5.08|5.9|5.1|5.9|5.1|5.88|5.08|0
1725430340000|2024-09-04 06:12:20|5.91|5.11|5.91|5.11|5.91|5.11|5.91|5.11|0
1725430360000|2024-09-04 06:12:40|5.92|5.12|5.9|5.1|5.92|5.12|5.9|5.1|0
1725430370000|2024-09-04 06:12:50|5.89|5.09|5.89|5.09|5.9|5.1|5.89|5.09|0
1725430390000|2024-09-04 06:13:10|5.88|5.08|5.89|5.09|5.89|5.09|5.88|5.08|0
1725430400000|2024-09-04 06:13:20|5.88|5.08|5.88|5.08|5.88|5.08|5.88|5.08|0
1725430410000|2024-09-04 06:13:30|5.89|5.09|5.91|5.11|5.91|5.11|5.89|5.09|0
1725430420000|2024-09-04 06:13:40|5.9|5.1|5.9|5.1|5.91|5.11|5.9|5.1|0
1725430430000|2024-09-04 06:13:50|5.89|5.09|5.88|5.08|5.89|5.09|5.88|5.08|0
1725430440000|2024-09-04 06:14:00|5.89|5.09|5.89|5.09|5.89|5.09|5.89|5.09|0
1725430450000|2024-09-04 06:14:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1725430460000|2024-09-04 06:14:20|5.89|5.09|5.89|5.09|5.89|5.09|5.88|5.08|0
1725430480000|2024-09-04 06:14:40|5.82|5.02|5.82|5.02|5.83|5.03|5.82|5.02|0
1725430490000|2024-09-04 06:14:50|5.72|4.92|5.73|4.93|5.74|4.94|5.72|4.92|0
1725430500000|2024-09-04 06:15:00|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1725430510000|2024-09-04 06:15:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1725430530000|2024-09-04 06:15:30|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1725430560000|2024-09-04 06:16:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725430570000|2024-09-04 06:16:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725430580000|2024-09-04 06:16:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725430590000|2024-09-04 06:16:30|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725430600000|2024-09-04 06:16:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725430610000|2024-09-04 06:16:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725430620000|2024-09-04 06:17:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725430630000|2024-09-04 06:17:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725430640000|2024-09-04 06:17:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725430650000|2024-09-04 06:17:30|5.68|4.88|5.7|4.9|5.7|4.9|5.68|4.88|0
1725430670000|2024-09-04 06:17:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725430680000|2024-09-04 06:18:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1725430690000|2024-09-04 06:18:10|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725430700000|2024-09-04 06:18:20|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1725430730000|2024-09-04 06:18:50|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725430740000|2024-09-04 06:19:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725430750000|2024-09-04 06:19:10|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1725430760000|2024-09-04 06:19:20|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725430770000|2024-09-04 06:19:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725430800000|2024-09-04 06:20:00|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1725430810000|2024-09-04 06:20:10|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1725430820000|2024-09-04 06:20:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725430830000|2024-09-04 06:20:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725430840000|2024-09-04 06:20:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725430850000|2024-09-04 06:20:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725430860000|2024-09-04 06:21:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1725430870000|2024-09-04 06:21:10|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1725430880000|2024-09-04 06:21:20|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725430900000|2024-09-04 06:21:40|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725430910000|2024-09-04 06:21:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725430920000|2024-09-04 06:22:00|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725430940000|2024-09-04 06:22:20|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725430950000|2024-09-04 06:22:30|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725430960000|2024-09-04 06:22:40|5.67|4.87|5.68|4.88|5.68|4.88|5.66|4.86|0
1725430970000|2024-09-04 06:22:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725430980000|2024-09-04 06:23:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725430990000|2024-09-04 06:23:10|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1725431000000|2024-09-04 06:23:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725431010000|2024-09-04 06:23:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725431020000|2024-09-04 06:23:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725431030000|2024-09-04 06:23:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1725431040000|2024-09-04 06:24:00|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1725431050000|2024-09-04 06:24:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725431060000|2024-09-04 06:24:20|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1725431070000|2024-09-04 06:24:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725431090000|2024-09-04 06:24:50|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1725431110000|2024-09-04 06:25:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725431120000|2024-09-04 06:25:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725431130000|2024-09-04 06:25:30|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725431140000|2024-09-04 06:25:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725431150000|2024-09-04 06:25:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725431160000|2024-09-04 06:26:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725431170000|2024-09-04 06:26:10|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1725431180000|2024-09-04 06:26:20|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725431190000|2024-09-04 06:26:30|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725431220000|2024-09-04 06:27:00|5.63|4.83|5.6|4.8|5.63|4.83|5.6|4.8|0
1725431230000|2024-09-04 06:27:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725431240000|2024-09-04 06:27:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431250000|2024-09-04 06:27:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725431260000|2024-09-04 06:27:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725431270000|2024-09-04 06:27:50|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1725431280000|2024-09-04 06:28:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725431300000|2024-09-04 06:28:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431320000|2024-09-04 06:28:40|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725431340000|2024-09-04 06:29:00|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1725431350000|2024-09-04 06:29:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431360000|2024-09-04 06:29:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725431370000|2024-09-04 06:29:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725431380000|2024-09-04 06:29:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1725431390000|2024-09-04 06:29:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1725431400000|2024-09-04 06:30:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725431410000|2024-09-04 06:30:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431420000|2024-09-04 06:30:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725431430000|2024-09-04 06:30:30|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1725431440000|2024-09-04 06:30:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431450000|2024-09-04 06:30:50|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1725431460000|2024-09-04 06:31:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431470000|2024-09-04 06:31:10|5.61|4.81|5.6|4.8|5.62|4.82|5.6|4.8|0
1725431480000|2024-09-04 06:31:20|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1725431490000|2024-09-04 06:31:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431500000|2024-09-04 06:31:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431510000|2024-09-04 06:31:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431520000|2024-09-04 06:32:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431530000|2024-09-04 06:32:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725431540000|2024-09-04 06:32:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431550000|2024-09-04 06:32:30|5.58|4.78|5.6|4.8|5.6|4.8|5.58|4.78|0
1725431560000|2024-09-04 06:32:40|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1725431570000|2024-09-04 06:32:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431580000|2024-09-04 06:33:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725431590000|2024-09-04 06:33:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725431610000|2024-09-04 06:33:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431620000|2024-09-04 06:33:40|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1725431630000|2024-09-04 06:33:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1725431640000|2024-09-04 06:34:00|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1725431660000|2024-09-04 06:34:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725431670000|2024-09-04 06:34:30|5.57|4.77|5.59|4.79|5.59|4.79|5.57|4.77|0
1725431680000|2024-09-04 06:34:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725431690000|2024-09-04 06:34:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725431700000|2024-09-04 06:35:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1725431710000|2024-09-04 06:35:10|5.34|4.54|5.27|4.47|5.34|4.54|5.27|4.47|0
1725431720000|2024-09-04 06:35:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725431730000|2024-09-04 06:35:30|5.27|4.47|4.57|3.77|5.27|4.47|4.57|3.77|0
1725431740000|2024-09-04 06:35:40|4.58|3.78|6.8|6|6.8|6|4.58|3.78|0
1725431750000|2024-09-04 06:35:50|7.94|7.05|7.94|7.05|7.94|7.05|7.94|7.05|0
1725431760000|2024-09-04 06:36:00|7.95|7.06|7.96|7.06|7.96|7.06|7.95|7.06|0
1725431770000|2024-09-04 06:36:10|7.95|7.05|7.94|7.05|7.95|7.05|7.94|7.05|0
1725431780000|2024-09-04 06:36:20|7.93|7.04|7.93|7.03|7.93|7.05|7.93|7.03|0
1725431790000|2024-09-04 06:36:30|7.94|7.04|7.93|7.03|7.94|7.04|7.93|7.03|0
1725431800000|2024-09-04 06:36:40|7.94|7.04|7.94|7.04|7.94|7.04|7.93|7.03|0
1725431830000|2024-09-04 06:37:10|7.93|7.03|7.93|7.03|7.93|7.03|7.93|7.03|0
1725431840000|2024-09-04 06:37:20|7.94|7.04|7.94|7.04|7.94|7.04|7.94|7.04|0
1725431850000|2024-09-04 06:37:30|7.93|7.03|7.93|7.03|7.93|7.03|7.93|7.03|0
1725431860000|2024-09-04 06:37:40|7.92|7.02|7.94|7.04|7.94|7.04|7.92|7.02|0
1725431870000|2024-09-04 06:37:50|7.93|7.03|7.93|7.03|7.93|7.03|7.93|7.03|0
1725431880000|2024-09-04 06:38:00||7.04||7.04||7.04||7.04|0
1725431890000|2024-09-04 06:38:10|7.94|7.05|7.93|7.04|7.95|7.05|7.93|7.04|0
1725431910000|2024-09-04 06:38:30|7.97|7.06|7.96|7.06|7.97|7.06|7.96|7.06|0
1725431920000|2024-09-04 06:38:40|7.95|7.05|7.97|7.07|7.97|7.07|7.95|7.05|0
1725431940000|2024-09-04 06:39:00|7.98|7.08|7.98|7.08|7.98|7.08|7.98|7.08|0
1725431950000|2024-09-04 06:39:10|7.99|7.07|7.97|7.07|7.99|7.07|7.97|7.07|0
1725431960000|2024-09-04 06:39:20||7.06||7.07||7.07||7.06|0
1725431980000|2024-09-04 06:39:40|7.98|7.08|7.98|7.08|7.98|7.08|7.98|7.08|0
1725432000000|2024-09-04 06:40:00|7.99||7.99||7.99||7.98||0
1725432010000|2024-09-04 06:40:10|7.98|7.07|7.97|7.07|7.98|7.07|7.97|7.07|0
1725432020000|2024-09-04 06:40:20|7.96|7.06|7.95|7.05|7.96|7.06|7.95|7.05|0
1725432030000|2024-09-04 06:40:30|7.96|7.06|7.97|7.07|7.97|7.07|7.96|7.06|0
1725432040000|2024-09-04 06:40:40|7.96|7.06|7.96|7.06|7.96|7.06|7.96|7.06|0
1725432050000|2024-09-04 06:40:50|7.97|7.07|7.97|7.07|7.97|7.07|7.97|7.07|0
1725432060000|2024-09-04 06:41:00|7.98|7.08|7.98|7.08|7.98|7.08|7.98|7.08|0
1725432070000|2024-09-04 06:41:10|7.99||7.98||7.99||7.98||0
1725432080000|2024-09-04 06:41:20|7.99||7.99||7.99||7.99||0
1725432100000|2024-09-04 06:41:40|7.98||7.99||7.99||7.98||0
1725432110000|2024-09-04 06:41:50|8|7.09|8|7.09|8|7.09|8|7.09|0
1725432120000|2024-09-04 06:42:00|8.01|7.1|8|7.1|8.01|7.1|8|7.1|0
1725432130000|2024-09-04 06:42:10|8.01|7.11|8.03|7.12|8.03|7.12|8.01|7.11|0
1725432140000|2024-09-04 06:42:20|8.02|7.11|8.01|7.1|8.02|7.11|8.01|7.1|0
1725432150000|2024-09-04 06:42:30||7.11||7.11||7.11||7.11|0
1725432160000|2024-09-04 06:42:40|8.02|7.12|8.03|7.12|8.03|7.12|8.02|7.12|0
1725432180000|2024-09-04 06:43:00|8.02|7.11|8.03|7.12|8.03|7.12|8.02|7.11|0
1725432200000|2024-09-04 06:43:20|8.04|7.13|8.06|7.15|8.06|7.15|8.04|7.13|0
1725432210000|2024-09-04 06:43:30|8.07|7.14|8.04|7.13|8.07|7.14|8.04|7.13|0
1725432220000|2024-09-04 06:43:40|8.03|7.12|8.03|7.12|8.03|7.12|8.03|7.12|0
1725432240000|2024-09-04 06:44:00|8.02|7.11|8.03|7.12|8.03|7.12|8.01|7.1|0
1725432250000|2024-09-04 06:44:10|8.02|7.11|8.01|7.1|8.02|7.11|8.01|7.1|0
1725432260000|2024-09-04 06:44:20|8.02|7.11|8.01|7.11|8.02|7.11|8.01|7.11|0
1725432270000|2024-09-04 06:44:30|8|7.1|8|7.09|8|7.1|8|7.09|0
1725432280000|2024-09-04 06:44:40|8.01|7.1|8.01|7.1|8.01|7.1|8.01|7.1|0
1725432290000|2024-09-04 06:44:50|8|7.09|7.99|7.09|8|7.09|7.99|7.09|0
1725432300000|2024-09-04 06:45:00|8||8||8||7.99||0
1725432310000|2024-09-04 06:45:10|8.01|7.1|8|7.09|8.01|7.1|8|7.09|0
1725432320000|2024-09-04 06:45:20|7.99||7.99||7.99||7.99||0
1725432330000|2024-09-04 06:45:30|7.98|7.08|7.98|7.07|7.98|7.08|7.98|7.07|0
1725432340000|2024-09-04 06:45:40|7.97|7.06|7.96|7.06|7.97|7.06|7.96|7.06|0
1725432350000|2024-09-04 06:45:50|7.97|7.07|7.97|7.07|7.98|7.07|7.97|7.07|0
1725432360000|2024-09-04 06:46:00|7.98|7.08|7.98|7.08|7.98|7.08|7.98|7.08|0
1725432370000|2024-09-04 06:46:10|7.99||7.98||7.99||7.98||0
1725432380000|2024-09-04 06:46:20|7.97|7.07|7.98|7.08|7.98|7.08|7.97|7.07|0
1725432390000|2024-09-04 06:46:30|7.99|7.09|8|7.09|8|7.09|7.99|7.09|0
1725432410000|2024-09-04 06:46:50|7.99||8||8||7.99||0
1725432420000|2024-09-04 06:47:00|8.01|7.1|8.02|7.11|8.02|7.11|8.01|7.1|0
1725432430000|2024-09-04 06:47:10|7.85|6.96|7.82|6.94|7.85|6.96|7.82|6.94|0
1725432440000|2024-09-04 06:47:20|7.83|6.95|7.84|6.95|7.84|6.95|7.83|6.95|0
1725432450000|2024-09-04 06:47:30|7.85|6.96|7.85|6.96|7.85|6.96|7.85|6.96|0
1725432460000|2024-09-04 06:47:40|7.86|6.97|7.85|6.96|7.86|6.97|7.85|6.96|0
1725432470000|2024-09-04 06:47:50|7.84|6.95|7.85|6.96|7.85|6.96|7.84|6.95|0
1725432480000|2024-09-04 06:48:00|7.84|6.95|7.84|6.95|7.84|6.96|7.84|6.95|0
1725432490000|2024-09-04 06:48:10|7.83|6.94|7.83|6.94|7.83|6.94|7.82|6.94|0
1725432500000|2024-09-04 06:48:20|7.84|6.95|7.84|6.95|7.84|6.95|7.84|6.95|0
1725432510000|2024-09-04 06:48:30|7.83|6.94|7.82|6.94|7.83|6.94|7.82|6.94|0
1725432520000|2024-09-04 06:48:40|7.83||7.82||7.83||7.82||0
1725432530000|2024-09-04 06:48:50|7.83||7.83||7.83||7.83||0
1725432550000|2024-09-04 06:49:10|7.82|6.93|7.83|6.94|7.83|6.94|7.82|6.93|0
1725432560000|2024-09-04 06:49:20|7.82|6.93|7.82|6.93|7.82|6.93|7.82|6.93|0
1725432570000|2024-09-04 06:49:30|7.84|6.94|7.84|6.96|7.84|6.96|7.84|6.94|0
1725432580000|2024-09-04 06:49:40|7.83|6.95|7.83|6.94|7.83|6.95|7.83|6.94|0
1725432600000|2024-09-04 06:50:00|7.82|6.95|7.84|6.95|7.84|6.95|7.82|6.95|0
1725432610000|2024-09-04 06:50:10|7.83|6.94|7.83|6.94|7.83|6.95|7.83|6.94|0
1725432620000|2024-09-04 06:50:20||6.95||6.94||6.95||6.94|0
1725432630000|2024-09-04 06:50:30||6.95||6.95||6.95||6.95|0
1725432640000|2024-09-04 06:50:40|7.84||7.84||7.84||7.84||0
1725432650000|2024-09-04 06:50:50|7.83|6.96|7.85|6.96|7.85|6.96|7.83|6.96|0
1725432660000|2024-09-04 06:51:00|7.86|6.97|7.85|6.96|7.86|6.97|7.85|6.96|0
1725432680000|2024-09-04 06:51:20|7.87|6.98|7.88|6.99|7.88|6.99|7.87|6.98|0
1725432690000|2024-09-04 06:51:30|7.9|7|7.89|7|7.9|7|7.89|7|0
1725432710000|2024-09-04 06:51:50|7.9||7.9||7.9||7.9||0
1725432720000|2024-09-04 06:52:00|7.89||7.9||7.9||7.89||0
1725432730000|2024-09-04 06:52:10|7.91|7.01|7.91|7.02|7.91|7.02|7.91|7.01|0
1725432740000|2024-09-04 06:52:20|7.9|7.01|7.91|7.02|7.91|7.02|7.9|7.01|0
1725432750000|2024-09-04 06:52:30|7.92|7.03|7.92|7.02|7.93|7.03|7.92|7.02|0
1725432760000|2024-09-04 06:52:40|7.93|7.03|7.93|7.03|7.93|7.03|7.92|7.03|0
1725432770000|2024-09-04 06:52:50|7.68|6.81|7.67|6.8|7.68|6.81|7.67|6.8|0
1725432780000|2024-09-04 06:53:00|7.66|6.79|7.64|6.77|7.66|6.79|7.64|6.77|0
1725432790000|2024-09-04 06:53:10|7.65|6.78|7.65|6.79|7.65|6.79|7.64|6.78|0
1725432800000|2024-09-04 06:53:20||6.78||6.78||6.79||6.78|0
1725432810000|2024-09-04 06:53:30|7.66|6.79|7.66|6.79|7.67|6.8|7.66|6.79|0
1725432820000|2024-09-04 06:53:40|7.67|6.8|7.66|6.79|7.67|6.8|7.66|6.79|0
1725432830000|2024-09-04 06:53:50|7.65||7.65||7.65||7.65||0
1725432840000|2024-09-04 06:54:00|7.66|6.8|7.66|6.79|7.66|6.8|7.66|6.79|0
1725432850000|2024-09-04 06:54:10|7.67|6.8|7.7|6.83|7.7|6.83|7.67|6.8|0
1725432860000|2024-09-04 06:54:20|7.72|6.84|7.72|6.84|7.72|6.84|7.7|6.83|0
1725432870000|2024-09-04 06:54:30|7.71|6.85|7.71|6.84|7.72|6.85|7.71|6.84|0
1725432880000|2024-09-04 06:54:40||6.83||6.84||6.84||6.83|0
1725432900000|2024-09-04 06:55:00|7.7|6.83|7.7|6.83|7.7|6.83|7.7|6.83|0
1725432910000|2024-09-04 06:55:10|7.71|6.84|7.71|6.84|7.71|6.84|7.71|6.84|0
1725432920000|2024-09-04 06:55:20||6.83||6.84||6.84||6.83|0
1725432930000|2024-09-04 06:55:30|7.72|6.85|7.74|6.86|7.74|6.86|7.72|6.85|0
1725432940000|2024-09-04 06:55:40|7.75|6.87|7.74|6.86|7.75|6.87|7.74|6.86|0
1725432950000|2024-09-04 06:55:50|7.73||7.74||7.74||7.73||0
1725432960000|2024-09-04 06:56:00|7.75|6.87|7.78|6.9|7.78|6.9|7.75|6.87|0
1725432970000|2024-09-04 06:56:10|7.77|6.89|7.78|6.9|7.78|6.9|7.77|6.89|0
1725432980000|2024-09-04 06:56:20|7.77|6.89|7.76|6.88|7.77|6.89|7.76|6.88|0
1725432990000|2024-09-04 06:56:30|7.75|6.87|7.76|6.88|7.76|6.88|7.75|6.87|0
1725433010000|2024-09-04 06:56:50|7.77|6.89|7.77|6.89|7.77|6.89|7.77|6.89|0
1725433020000|2024-09-04 06:57:00|7.75|6.87|7.74|6.87|7.76|6.88|7.74|6.87|0
1725433030000|2024-09-04 06:57:10|7.76|6.88|7.76|6.88|7.76|6.88|7.76|6.88|0
1725433040000|2024-09-04 06:57:20|7.75|6.87|7.76|6.88|7.77|6.89|7.75|6.87|0
1725433050000|2024-09-04 06:57:30|7.77|6.89|7.77|6.89|7.77|6.89|7.77|6.89|0
1725433060000|2024-09-04 06:57:40|7.78|6.9|7.78|6.9|7.78|6.9|7.78|6.9|0
1725433070000|2024-09-04 06:57:50|7.77|6.89|7.77|6.89|7.77|6.89|7.77|6.89|0
1725433080000|2024-09-04 06:58:00|7.78|6.9|7.8|6.92|7.8|6.92|7.78|6.9|0
1725433090000|2024-09-04 06:58:10|7.79|6.91|7.77|6.89|7.79|6.91|7.77|6.89|0
1725433110000|2024-09-04 06:58:30|7.76|6.88|7.77|6.89|7.78|6.9|7.76|6.88|0
1725433120000|2024-09-04 06:58:40|7.78|6.9|7.78|6.9|7.78|6.9|7.78|6.9|0
1725433130000|2024-09-04 06:58:50|7.79|6.91|7.78|6.9|7.8|6.91|7.78|6.9|0
1725433140000|2024-09-04 06:59:00|7.8|6.91|7.77|6.89|7.8|6.91|7.77|6.89|0
1725433150000|2024-09-04 06:59:10|7.78|6.9|7.78|6.9|7.79|6.91|7.78|6.9|0
1725433160000|2024-09-04 06:59:20|7.79|6.91|7.79|6.91|7.79|6.91|7.79|6.91|0
1725433170000|2024-09-04 06:59:30||6.9||6.9||6.9||6.9|0
1725433180000|2024-09-04 06:59:40||6.91||6.91||6.91||6.91|0
1725433190000|2024-09-04 06:59:50|7.8|6.92|7.8|6.92|7.8|6.92|7.8|6.91|0
1725433200000|2024-09-04 07:00:00|7.78|6.9|7.75|6.87|7.78|6.9|7.75|6.87|0
1725433210000|2024-09-04 07:00:10|7.76|6.88|7.75|6.87|7.76|6.88|7.75|6.87|0
1725433220000|2024-09-04 07:00:20|7.76|6.89|7.75|6.87|7.76|6.89|7.75|6.87|0
1725433230000|2024-09-04 07:00:30|7.76|6.88|7.76|6.89|7.76|6.89|7.76|6.88|0
1725433240000|2024-09-04 07:00:40||6.88||6.89||6.89||6.88|0
1725433250000|2024-09-04 07:00:50|7.78|6.88|7.77|6.89|7.78|6.9|7.77|6.88|0
1725433260000|2024-09-04 07:01:00|7.8|6.92|7.8|6.92|7.8|6.92|7.78|6.9|0
1725433270000|2024-09-04 07:01:10|7.81|6.93|7.83|6.94|7.83|6.94|7.8|6.92|0
1725433280000|2024-09-04 07:01:20|7.84|6.95|7.84|6.95|7.84|6.96|7.84|6.95|0
1725433290000|2024-09-04 07:01:30|7.81|6.92|7.8|6.92|7.81|6.93|7.8|6.92|0
1725433300000|2024-09-04 07:01:40|7.81|6.93|7.81|6.93|7.81|6.93|7.8|6.92|0
1725433310000|2024-09-04 07:01:50|7.8|6.92|7.8|6.92|7.8|6.92|7.79|6.91|0
1725433320000|2024-09-04 07:02:00|7.81|6.93|7.81|6.93|7.82|6.93|7.81|6.93|0
1725433330000|2024-09-04 07:02:10|7.82|6.91|7.8|6.92|7.82|6.92|7.79|6.91|0
1725433340000|2024-09-04 07:02:20|7.79|6.91|7.77|6.89|7.79|6.91|7.77|6.89|0
1725433350000|2024-09-04 07:02:30|7.75|6.88|7.74|6.86|7.75|6.88|7.74|6.86|0
1725433360000|2024-09-04 07:02:40|7.73|6.85|7.72|6.85|7.73|6.85|7.72|6.84|0
1725433370000|2024-09-04 07:02:50||6.84||6.85||6.85||6.84|0
1725433380000|2024-09-04 07:03:00|7.71|6.83|7.71|6.84|7.73|6.86|7.71|6.83|0
1725433390000|2024-09-04 07:03:10|7.7|6.83|7.71|6.83|7.71|6.83|7.7|6.83|0
1725433400000|2024-09-04 07:03:20|7.73|6.84|7.71|6.84|7.73|6.86|7.71|6.84|0
1725433410000|2024-09-04 07:03:30|7.72|6.85|7.72|6.85|7.72|6.85|7.72|6.85|0
1725433420000|2024-09-04 07:03:40|7.71|6.83|7.73|6.85|7.73|6.85|7.71|6.83|0
1725433430000|2024-09-04 07:03:50|7.74|6.86|7.74|6.86|7.74|6.86|7.73|6.85|0
1725433440000|2024-09-04 07:04:00|7.71|6.84|7.68|6.81|7.71|6.84|7.67|6.81|0
1725433450000|2024-09-04 07:04:10|7.69|6.82|7.71|6.83|7.71|6.83|7.69|6.82|0
1725433460000|2024-09-04 07:04:20|7.7|6.82|7.68|6.81|7.7|6.82|7.67|6.81|0
1725433470000|2024-09-04 07:04:30|7.67|6.8|7.67|6.8|7.67|6.8|7.67|6.8|0
1725433480000|2024-09-04 07:04:40||6.81||6.81||6.81||6.81|0
1725433490000|2024-09-04 07:04:50|7.68|6.8|7.68|6.81|7.68|6.81|7.68|6.8|0
1725433500000|2024-09-04 07:05:00|7.69|6.82|7.7|6.83|7.7|6.83|7.69|6.82|0
1725433510000|2024-09-04 07:05:10|7.71|6.84|7.7|6.83|7.71|6.84|7.7|6.83|0
1725433520000|2024-09-04 07:05:20|7.69|6.82|7.67|6.8|7.69|6.82|7.67|6.8|0
1725433530000|2024-09-04 07:05:30|7.68|6.81|7.67|6.8|7.68|6.81|7.67|6.8|0
1725433550000|2024-09-04 07:05:50|7.69|6.82|7.68|6.81|7.69|6.82|7.68|6.81|0
1725433560000|2024-09-04 07:06:00|7.69|6.82|7.71|6.84|7.73|6.85|7.69|6.82|0
1725433570000|2024-09-04 07:06:10|7.7|6.83|7.67|6.8|7.7|6.83|7.67|6.8|0
1725433580000|2024-09-04 07:06:20|7.66|6.81|7.68|6.81|7.68|6.81|7.66|6.81|0
1725433590000|2024-09-04 07:06:30|7.69|6.82|7.68|6.81|7.69|6.82|7.68|6.81|0
1725433600000|2024-09-04 07:06:40|7.69|6.82|7.66|6.8|7.69|6.82|7.66|6.8|0
1725433620000|2024-09-04 07:07:00||6.79||6.79||6.79||6.79|0
1725433630000|2024-09-04 07:07:10|7.65|6.8|7.66|6.79|7.66|6.8|7.65|6.78|0
1725433640000|2024-09-04 07:07:20|7.65|6.78|7.65|6.78|7.65|6.78|7.64|6.78|0
1725433650000|2024-09-04 07:07:30|7.64|6.8|7.66|6.8|7.66|6.8|7.64|6.8|0
1725433660000|2024-09-04 07:07:40|7.65|6.79|7.65|6.78|7.65|6.8|7.65|6.78|0
1725433670000|2024-09-04 07:07:50|7.64|6.71|7.55|6.7|7.64|6.71|7.55|6.7|0
1725433690000|2024-09-04 07:08:10|7.54|6.69|7.53|6.68|7.54|6.7|7.53|6.68|0
1725433700000|2024-09-04 07:08:20|7.54|6.69|7.54|6.69|7.54|6.69|7.53|6.68|0
1725433710000|2024-09-04 07:08:30|7.55|6.68|7.54|6.68|7.55|6.68|7.54|6.68|0
1725433720000|2024-09-04 07:08:40|7.53|6.69|7.55|6.69|7.55|6.69|7.53|6.69|0
1725433730000|2024-09-04 07:08:50||6.7||6.69||6.7||6.69|0
1725433740000|2024-09-04 07:09:00|7.53|6.68|7.51|6.66|7.54|6.68|7.51|6.66|0
1725433750000|2024-09-04 07:09:10|7.52|6.65|7.5|6.65|7.52|6.65|7.5|6.65|0
1725433760000|2024-09-04 07:09:20|7.52|6.66|7.51|6.66|7.52|6.66|7.51|6.66|0
1725433770000|2024-09-04 07:09:30|7.5|6.65|7.49|6.64|7.5|6.65|7.49|6.64|0
1725433780000|2024-09-04 07:09:40|7.48||7.48||7.48||7.48||0
1725433790000|2024-09-04 07:09:50|7.47|6.63|7.47|6.62|7.48|6.63|7.47|6.62|0
1725433800000|2024-09-04 07:10:00|7.45|6.61|7.45|6.6|7.45|6.61|7.45|6.6|0
1725433810000|2024-09-04 07:10:10|7.44|6.59|7.43|6.59|7.44|6.59|7.43|6.59|0
1725433820000|2024-09-04 07:10:20|7.45|6.6|7.46|6.62|7.46|6.62|7.45|6.6|0
1725433830000|2024-09-04 07:10:30|7.47|6.63|7.48|6.63|7.48|6.63|7.46|6.63|0
1725433840000|2024-09-04 07:10:40|7.49|6.64|7.49|6.64|7.49|6.64|7.49|6.64|0
1725433850000|2024-09-04 07:10:50|7.5|6.65|7.51|6.66|7.51|6.66|7.49|6.64|0
1725433860000|2024-09-04 07:11:00|7.5|6.65|7.51|6.66|7.51|6.66|7.49|6.64|0
1725433890000|2024-09-04 07:11:30|7.5|6.65|7.5|6.65|7.5|6.65|7.5|6.65|0
1725433900000|2024-09-04 07:11:40|7.48|6.64|7.47|6.63|7.48|6.64|7.47|6.63|0
1725433910000|2024-09-04 07:11:50|7.49|6.64|7.5|6.65|7.5|6.65|7.49|6.64|0
1725433920000|2024-09-04 07:12:00|7.49|6.64|7.47|6.63|7.49|6.64|7.47|6.63|0
1725433930000|2024-09-04 07:12:10|7.48||7.48||7.48||7.48||0
1725433940000|2024-09-04 07:12:20|7.5|6.65|7.49|6.64|7.5|6.65|7.49|6.64|0
1725433950000|2024-09-04 07:12:30|7.48|6.63|7.49|6.64|7.49|6.64|7.48|6.63|0
1725433960000|2024-09-04 07:12:40|7.48|6.63|7.48|6.63|7.49|6.64|7.48|6.63|0
1725433970000|2024-09-04 07:12:50|7.47|6.61|7.45|6.61|7.47|6.61|7.45|6.61|0
1725433980000|2024-09-04 07:13:00|7.46|6.6|7.43|6.59|7.46|6.6|7.43|6.59|0
1725433990000|2024-09-04 07:13:10|7.41|6.57|7.41|6.57|7.41|6.57|7.41|6.57|0
1725434000000|2024-09-04 07:13:20|7.4|6.56|7.4|6.57|7.4|6.57|7.39|6.55|0
1725434010000|2024-09-04 07:13:30|7.37|6.54|7.37|6.54|7.37|6.54|7.37|6.53|0
1725434020000|2024-09-04 07:13:40|7.36|6.53|7.35|6.52|7.37|6.53|7.35|6.52|0
1725434030000|2024-09-04 07:13:50|7.34|6.51|7.34|6.51|7.34|6.51|7.34|6.51|0
1725434040000|2024-09-04 07:14:00|7.35|6.52|7.38|6.55|7.39|6.55|7.35|6.52|0
1725434050000|2024-09-04 07:14:10|7.4|6.56|7.4|6.56|7.4|6.57|7.4|6.56|0
1725434060000|2024-09-04 07:14:20||6.57||6.56||6.57||6.56|0
1725434070000|2024-09-04 07:14:30|7.39|6.55|7.38|6.55|7.39|6.55|7.38|6.55|0
1725434080000|2024-09-04 07:14:40|7.39|6.58|7.43|6.59|7.43|6.59|7.39|6.58|0
1725434090000|2024-09-04 07:14:50|7.41|6.57|7.43|6.59|7.44|6.6|7.41|6.57|0
1725434100000|2024-09-04 07:15:00|7.44|6.6|7.43|6.59|7.44|6.6|7.42|6.58|0
1725434110000|2024-09-04 07:15:10|7.41|6.58|7.43|6.59|7.43|6.59|7.41|6.58|0
1725434120000|2024-09-04 07:15:20|7.42|6.58|7.42|6.58|7.42|6.58|7.4|6.56|0
1725434130000|2024-09-04 07:15:30|7.41|6.57|7.41|6.57|7.42|6.58|7.41|6.57|0
1725434140000|2024-09-04 07:15:40|7.42|6.58|7.44|6.6|7.44|6.6|7.42|6.58|0
1725434150000|2024-09-04 07:15:50|7.45|6.58|7.43|6.58|7.45|6.58|7.43|6.58|0
1725434160000|2024-09-04 07:16:00|7.39|6.56|7.4|6.56|7.4|6.56|7.39|6.56|0
1725434170000|2024-09-04 07:16:10|7.39|6.54|7.37|6.54|7.39|6.54|7.37|6.54|0
1725434180000|2024-09-04 07:16:20|7.38||7.37||7.38||7.37||0
1725434190000|2024-09-04 07:16:30|7.39|6.55|7.38|6.54|7.39|6.55|7.38|6.54|0
1725434200000|2024-09-04 07:16:40|7.37|6.53|7.37|6.54|7.37|6.54|7.37|6.53|0
1725434210000|2024-09-04 07:16:50|7.38||7.37||7.38||7.37||0
1725434220000|2024-09-04 07:17:00|7.36|6.53|7.36|6.52|7.36|6.53|7.36|6.52|0
1725434230000|2024-09-04 07:17:10|7.37|6.54|7.38|6.54|7.38|6.54|7.37|6.54|0
1725434240000|2024-09-04 07:17:20|7.37|6.53|7.37|6.54|7.37|6.54|7.36|6.53|0
1725434250000|2024-09-04 07:17:30|7.4|6.56|7.42|6.58|7.42|6.58|7.4|6.56|0
1725434270000|2024-09-04 07:17:50|7.4|6.56|7.42|6.58|7.42|6.58|7.4|6.56|0
1725434280000|2024-09-04 07:18:00|7.43|6.59|7.45|6.6|7.45|6.6|7.43|6.59|0
1725434290000|2024-09-04 07:18:10|7.44|6.61|7.45|6.6|7.45|6.61|7.44|6.6|0
1725434300000|2024-09-04 07:18:20|7.43|6.61|7.44|6.6|7.44|6.61|7.43|6.59|0
1725434310000|2024-09-04 07:18:30|7.45|6.61|7.45|6.61|7.45|6.61|7.44|6.61|0
1725434320000|2024-09-04 07:18:40|7.44|6.6|7.45|6.6|7.45|6.61|7.44|6.6|0
1725434330000|2024-09-04 07:18:50|7.44||7.44||7.44||7.44||0
1725434340000|2024-09-04 07:19:00|7.43|6.59|7.48|6.63|7.48|6.63|7.43|6.59|0
1725434350000|2024-09-04 07:19:10|7.47|6.62|7.44|6.6|7.47|6.62|7.44|6.6|0
1725434360000|2024-09-04 07:19:20|7.42|6.58|7.44|6.6|7.44|6.6|7.42|6.58|0
1725434370000|2024-09-04 07:19:30|7.43|6.59|7.42|6.58|7.43|6.59|7.42|6.58|0
1725434380000|2024-09-04 07:19:40|7.41|6.57|7.43|6.59|7.43|6.59|7.41|6.57|0
1725434390000|2024-09-04 07:19:50|7.44|6.6|7.47|6.63|7.47|6.63|7.44|6.6|0
1725434400000|2024-09-04 07:20:00|7.46|6.62|7.47|6.63|7.48|6.63|7.46|6.61|0
1725434410000|2024-09-04 07:20:10|7.45|6.61|7.45|6.61|7.45|6.61|7.44|6.59|0
1725434420000|2024-09-04 07:20:20|7.44|6.59|7.46|6.61|7.46|6.61|7.44|6.59|0
1725434430000|2024-09-04 07:20:30|7.47|6.62|7.47|6.63|7.47|6.63|7.47|6.62|0
1725434440000|2024-09-04 07:20:40|7.45|6.61|7.45|6.6|7.45|6.61|7.44|6.6|0
1725434450000|2024-09-04 07:20:50|7.44|6.61|7.44|6.59|7.44|6.61|7.44|6.59|0
1725434460000|2024-09-04 07:21:00|7.43||7.43||7.43||7.43||0
1725434470000|2024-09-04 07:21:10|7.42|6.58|7.44|6.59|7.44|6.59|7.42|6.58|0
1725434480000|2024-09-04 07:21:20|7.43|6.57|7.42|6.58|7.43|6.58|7.41|6.57|0
1725434490000|2024-09-04 07:21:30|7.41|6.57|7.4|6.57|7.42|6.58|7.4|6.57|0
1725434500000|2024-09-04 07:21:40|7.42|6.58|7.44|6.6|7.44|6.6|7.42|6.58|0
1725434510000|2024-09-04 07:21:50|7.45|6.18|7.86|6.18|7.86|6.18|7.44|6.18|0
1725434520000|2024-09-04 07:22:00|7.89|6.21|7.9|6.22|7.9|6.22|7.89|6.21|0
1725434530000|2024-09-04 07:22:10|7.93|6.25|7.97|6.29|7.97|6.29|7.93|6.25|0
1725434540000|2024-09-04 07:22:20|7.95|6.27|7.95|6.27|7.95|6.27|7.95|6.27|0
1725434550000|2024-09-04 07:22:30|7.93|6.25|7.92|6.24|7.93|6.25|7.91|6.23|0
1725434560000|2024-09-04 07:22:40|7.93|6.25|7.92|6.24|7.93|6.25|7.92|6.24|0
1725434570000|2024-09-04 07:22:50|7.93|6.25|7.93|6.25|7.93|6.25|7.93|6.25|0
1725434590000|2024-09-04 07:23:10|7.92|6.24|7.92|6.24|7.92|6.24|7.91|6.23|0
1725434600000|2024-09-04 07:23:20|7.93|6.25|7.93|6.25|7.94|6.26|7.93|6.25|0
1725434610000|2024-09-04 07:23:30|7.9|6.22|7.9|6.22|7.9|6.22|7.89|6.21|0
1725434620000|2024-09-04 07:23:40|7.89|6.21|7.9|6.22|7.9|6.22|7.89|6.21|0
1725434630000|2024-09-04 07:23:50|7.88|6.2|7.91|6.23|7.91|6.23|7.88|6.2|0
1725434640000|2024-09-04 07:24:00|7.92|6.24|7.9|6.22|7.92|6.24|7.88|6.2|0
1725434660000|2024-09-04 07:24:20|7.89|6.21|7.91|6.23|7.95|6.27|7.89|6.21|0
1725434670000|2024-09-04 07:24:30|7.9|6.22|7.89|6.21|7.9|6.22|7.89|6.21|0
1725434680000|2024-09-04 07:24:40|7.88|6.2|7.88|6.2|7.88|6.2|7.88|6.2|0
1725434690000|2024-09-04 07:24:50|7.87|6.19|7.88|6.2|7.88|6.2|7.87|6.19|0
1725434700000|2024-09-04 07:25:00|7.87|6.19|7.92|6.24|7.92|6.24|7.87|6.19|0
1725434720000|2024-09-04 07:25:20|7.93|6.25|7.92|6.24|7.93|6.25|7.92|6.24|0
1725434730000|2024-09-04 07:25:30|7.89|6.21|7.87|6.19|7.89|6.21|7.87|6.19|0
1725434740000|2024-09-04 07:25:40|7.88|6.2|7.88|6.2|7.88|6.2|7.87|6.19|0
1725434750000|2024-09-04 07:25:50|7.87|6.19|7.89|6.21|7.89|6.21|7.87|6.19|0
1725434760000|2024-09-04 07:26:00|7.9|6.22|7.89|6.21|7.9|6.22|7.89|6.21|0
1725434770000|2024-09-04 07:26:10|7.9|6.22|7.93|6.25|7.93|6.25|7.9|6.22|0
1725434780000|2024-09-04 07:26:20|7.94|6.26|7.93|6.25|7.94|6.26|7.93|6.25|0
1725434800000|2024-09-04 07:26:40|7.94|6.26|7.94|6.26|7.95|6.27|7.94|6.26|0
1725434810000|2024-09-04 07:26:50|7.96|6.28|7.96|6.28|7.96|6.28|7.95|6.27|0
1725434820000|2024-09-04 07:27:00|7.94|6.26|7.96|6.28|7.96|6.28|7.94|6.26|0
1725434830000|2024-09-04 07:27:10|7.98|6.3|7.98|6.3|8|6.32|7.98|6.3|0
1725434840000|2024-09-04 07:27:20|7.97|6.29|7.96|6.28|7.97|6.29|7.96|6.28|0
1725434850000|2024-09-04 07:27:30|7.95|6.27|7.96|6.28|7.96|6.28|7.95|6.27|0
1725434860000|2024-09-04 07:27:40|7.98|6.3|7.98|6.3|7.98|6.3|7.98|6.3|0
1725434870000|2024-09-04 07:27:50|7.99|6.31|7.99|6.31|8|6.32|7.99|6.31|0
1725434880000|2024-09-04 07:28:00|7.96|6.28|7.97|6.29|7.97|6.29|7.96|6.28|0
1725434890000|2024-09-04 07:28:10|7.98|6.3|7.96|6.28|7.98|6.3|7.96|6.28|0
1725434900000|2024-09-04 07:28:20|7.97|6.29|7.99|6.31|7.99|6.31|7.97|6.29|0
1725434910000|2024-09-04 07:28:30|8|6.32|7.99|6.31|8|6.32|7.99|6.31|0
1725434920000|2024-09-04 07:28:40|8|6.32|8|6.32|8|6.32|8|6.32|0
1725434930000|2024-09-04 07:28:50|8.01|6.33|8.01|6.33|8.01|6.33|8.01|6.33|0
1725434940000|2024-09-04 07:29:00|8|6.32|8|6.32|8|6.32|8|6.32|0
1725434950000|2024-09-04 07:29:10|7.99|6.31|8.01|6.33|8.01|6.33|7.99|6.31|0
1725434960000|2024-09-04 07:29:20|8.02|6.34|8.02|6.34|8.02|6.34|8.02|6.34|0
1725434970000|2024-09-04 07:29:30|8.01|6.33|8.01|6.33|8.01|6.33|8.01|6.33|0
1725434980000|2024-09-04 07:29:40|8.02|6.34|8|6.32|8.02|6.34|8|6.32|0
1725434990000|2024-09-04 07:29:50|8.04|6.36|8.02|6.34|8.04|6.36|8.02|6.34|0
1725435000000|2024-09-04 07:30:00|8.01|6.33|8.01|6.33|8.01|6.33|8.01|6.33|0
1725435010000|2024-09-04 07:30:10|8|6.32|7.99|6.31|8|6.32|7.99|6.31|0
1725435020000|2024-09-04 07:30:20|7.98|6.3|8.01|6.33|8.01|6.33|7.98|6.3|0
1725435030000|2024-09-04 07:30:30|8|6.32|8.01|6.33|8.01|6.33|8|6.32|0
1725435040000|2024-09-04 07:30:40|7.99|6.31|7.99|6.31|7.99|6.31|7.99|6.31|0
1725435050000|2024-09-04 07:30:50|8|6.32|7.99|6.31|8|6.32|7.99|6.31|0
1725435060000|2024-09-04 07:31:00|8.01|6.33|7.99|6.31|8.01|6.33|7.99|6.31|0
1725435070000|2024-09-04 07:31:10|7.98|6.3|7.98|6.3|7.99|6.31|7.98|6.3|0
1725435080000|2024-09-04 07:31:20|8|6.32|7.98|6.3|8|6.32|7.98|6.3|0
1725435090000|2024-09-04 07:31:30|8|6.32|8.01|6.33|8.01|6.33|8|6.32|0
1725435100000|2024-09-04 07:31:40|8.03|6.35|8|6.32|8.03|6.35|8|6.32|0
1725435110000|2024-09-04 07:31:50|8.01|6.33|7.98|6.3|8.01|6.33|7.98|6.3|0
1725435120000|2024-09-04 07:32:00|7.99|6.31|7.95|6.27|7.99|6.31|7.95|6.27|0
1725435130000|2024-09-04 07:32:10|7.94|6.26|7.95|6.27|7.95|6.27|7.94|6.26|0
1725435140000|2024-09-04 07:32:20|7.93|6.25|7.95|6.27|7.95|6.27|7.92|6.24|0
1725435150000|2024-09-04 07:32:30|7.96|6.28|7.96|6.28|7.96|6.28|7.96|6.28|0
1725435160000|2024-09-04 07:32:40|7.97|6.29|7.97|6.29|7.97|6.29|7.97|6.29|0
1725435170000|2024-09-04 07:32:50|7.96|6.28|7.96|6.28|7.96|6.28|7.96|6.28|0
1725435180000|2024-09-04 07:33:00|7.95|6.27|7.96|6.28|7.96|6.28|7.95|6.27|0
1725435190000|2024-09-04 07:33:10|7.95|6.27|7.96|6.28|7.96|6.28|7.95|6.27|0
1725435200000|2024-09-04 07:33:20|7.95|6.27|7.95|6.27|7.95|6.27|7.94|6.26|0
1725435210000|2024-09-04 07:33:30|7.96|6.28|7.96|6.28|7.96|6.28|7.96|6.28|0
1725435220000|2024-09-04 07:33:40|7.95|6.27|7.97|6.29|7.97|6.29|7.95|6.27|0
1725435240000|2024-09-04 07:34:00|7.98|6.3|7.96|6.28|7.98|6.3|7.96|6.28|0
1725435250000|2024-09-04 07:34:10|7.97|6.29|7.97|6.29|7.97|6.29|7.95|6.27|0
1725435260000|2024-09-04 07:34:20|7.96|6.28|7.95|6.27|7.96|6.28|7.95|6.27|0
1725435270000|2024-09-04 07:34:30|7.96|6.28|7.93|6.25|7.96|6.28|7.93|6.25|0
1725435280000|2024-09-04 07:34:40|7.94|6.26|7.95|6.27|7.95|6.27|7.94|6.26|0
1725435290000|2024-09-04 07:34:50|7.94|6.26|7.91|6.23|7.94|6.26|7.91|6.23|0
1725435300000|2024-09-04 07:35:00|7.9|6.22|7.91|6.23|7.91|6.23|7.9|6.22|0
1725435310000|2024-09-04 07:35:10|7.92|6.24|7.92|6.24|7.92|6.24|7.91|6.23|0
1725435320000|2024-09-04 07:35:20|7.93|6.25|7.94|6.26|7.94|6.26|7.93|6.25|0
1725435330000|2024-09-04 07:35:30|7.97|6.29|7.96|6.28|7.97|6.29|7.96|6.28|0
1725435340000|2024-09-04 07:35:40|7.95|6.27|7.95|6.27|7.96|6.28|7.95|6.27|0
1725435360000|2024-09-04 07:36:00|7.96|6.28|7.96|6.28|7.96|6.28|7.95|6.27|0
1725435370000|2024-09-04 07:36:10|7.98|6.3|7.96|6.28|7.98|6.3|7.96|6.28|0
1725435380000|2024-09-04 07:36:20|7.95|6.27|7.91|6.23|7.95|6.27|7.91|6.23|0
1725435390000|2024-09-04 07:36:30|7.9|6.22|7.91|6.23|7.91|6.23|7.9|6.22|0
1725435400000|2024-09-04 07:36:40|7.9|6.22|7.89|6.21|7.9|6.22|7.89|6.21|0
1725435410000|2024-09-04 07:36:50|7.88|6.2|7.88|6.2|7.88|6.2|7.88|6.2|0
1725435420000|2024-09-04 07:37:00|7.65|5.97|7.65|5.97|7.66|5.98|7.65|5.97|0
1725435430000|2024-09-04 07:37:10|7.66|5.98|7.65|5.97|7.66|5.98|7.65|5.97|0
1725435440000|2024-09-04 07:37:20|7.57|5.89|7.55|5.87|7.57|5.89|7.55|5.87|0
1725435450000|2024-09-04 07:37:30|7.57|5.89|7.57|5.89|7.57|5.89|7.57|5.89|0
1725435460000|2024-09-04 07:37:40|7.13|5.45|7.13|5.45|7.14|5.46|7.13|5.45|0
1725435470000|2024-09-04 07:37:50|7.14|5.46|7.13|5.45|7.14|5.46|7.13|5.45|0
1725435480000|2024-09-04 07:38:00|7.12|5.44|7.14|5.46|7.14|5.46|7.12|5.44|0
1725435490000|2024-09-04 07:38:10|7.12|5.44|7.13|5.45|7.13|5.45|7.12|5.44|0
1725435500000|2024-09-04 07:38:20|7.12|5.44|7.13|5.45|7.13|5.45|7.12|5.44|0
1725435510000|2024-09-04 07:38:30|7.12|5.44|7.1|5.42|7.12|5.44|7.1|5.42|0
1725435520000|2024-09-04 07:38:40|7.11|5.43|7.11|5.43|7.11|5.43|7.11|5.43|0
1725435530000|2024-09-04 07:38:50|7.1|5.42|7.12|5.44|7.12|5.44|7.1|5.42|0
1725435540000|2024-09-04 07:39:00|7.11|5.43|7.1|5.42|7.11|5.43|7.1|5.42|0
1725435550000|2024-09-04 07:39:10|7.12|5.44|7.1|5.42|7.13|5.45|7.1|5.42|0
1725435600000|2024-09-04 07:40:00|7.09|5.41|7.09|5.41|7.09|5.41|7.09|5.41|0
1725435610000|2024-09-04 07:40:10|7.1|5.42|7.1|5.42|7.1|5.42|7.1|5.42|0
1725435620000|2024-09-04 07:40:20|7.09|5.41|7.11|5.43|7.11|5.43|7.09|5.41|0
1725435630000|2024-09-04 07:40:30|7.09|5.41|7.12|5.44|7.12|5.44|7.09|5.41|0
1725435640000|2024-09-04 07:40:40|7.11|5.43|7.11|5.43|7.11|5.43|7.11|5.43|0
1725435650000|2024-09-04 07:40:50|7.09|5.41|7.09|5.41|7.09|5.41|7.09|5.41|0
1725435670000|2024-09-04 07:41:10|7.1|5.42|7.1|5.42|7.11|5.43|7.1|5.42|0
1725435680000|2024-09-04 07:41:20|7.09|5.41|7.09|5.41|7.09|5.41|7.09|5.41|0
1725435700000|2024-09-04 07:41:40|7.11|5.43|7.09|5.41|7.11|5.43|7.09|5.41|0
1725435710000|2024-09-04 07:41:50|7.08|5.4|7.08|5.4|7.08|5.4|7.08|5.4|0
1725435720000|2024-09-04 07:42:00|7.07|5.39|7.08|5.4|7.08|5.4|7.07|5.39|0
1725435730000|2024-09-04 07:42:10|7.07|5.39|7.05|5.37|7.07|5.39|7.05|5.37|0
1725435740000|2024-09-04 07:42:20|7.06|5.38|7.06|5.38|7.06|5.38|7.06|5.38|0
1725435750000|2024-09-04 07:42:30|7.05|5.37|7.05|5.37|7.05|5.37|7.05|5.37|0
1725435780000|2024-09-04 07:43:00|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435790000|2024-09-04 07:43:10|7.05|5.37|7.03|5.35|7.05|5.37|7.03|5.35|0
1725435800000|2024-09-04 07:43:20|7.04|5.36|7.03|5.35|7.05|5.37|7.03|5.35|0
1725435810000|2024-09-04 07:43:30|7.04|5.36|7.01|5.33|7.04|5.36|7.01|5.33|0
1725435820000|2024-09-04 07:43:40|7.02|5.34|7.03|5.35|7.03|5.35|7.02|5.34|0
1725435830000|2024-09-04 07:43:50|7.02|5.34|7.03|5.35|7.03|5.35|7.02|5.34|0
1725435840000|2024-09-04 07:44:00|7.05|5.37|7.03|5.35|7.05|5.37|7.03|5.35|0
1725435850000|2024-09-04 07:44:10|7.02|5.34|7.02|5.34|7.02|5.34|7.02|5.34|0
1725435860000|2024-09-04 07:44:20|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725435880000|2024-09-04 07:44:40|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435890000|2024-09-04 07:44:50|7.05|5.37|7.03|5.35|7.05|5.37|7.03|5.35|0
1725435900000|2024-09-04 07:45:00|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435910000|2024-09-04 07:45:10|7.03|5.35|7.03|5.35|7.03|5.35|7.02|5.34|0
1725435920000|2024-09-04 07:45:20|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435940000|2024-09-04 07:45:40|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725435950000|2024-09-04 07:45:50|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725435960000|2024-09-04 07:46:00|7.05|5.37|7.05|5.37|7.05|5.37|7.05|5.37|0
1725435970000|2024-09-04 07:46:10|7.04|5.36|7.05|5.37|7.05|5.37|7.04|5.36|0
1725435980000|2024-09-04 07:46:20|7.06|5.38|7.05|5.37|7.06|5.38|7.04|5.36|0
1725435990000|2024-09-04 07:46:30|7.03|5.35|7.03|5.35|7.04|5.36|7.02|5.34|0
1725436000000|2024-09-04 07:46:40|7.02|5.34|7.02|5.34|7.02|5.34|7.02|5.34|0
1725436010000|2024-09-04 07:46:50|7.03|5.35|7.02|5.34|7.03|5.35|7.02|5.34|0
1725436030000|2024-09-04 07:47:10|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725436040000|2024-09-04 07:47:20|7.02|5.34|7.02|5.34|7.02|5.34|7.01|5.33|0
1725436050000|2024-09-04 07:47:30|7.01|5.33|7.02|5.34|7.02|5.34|7.01|5.33|0
1725436060000|2024-09-04 07:47:40|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725436070000|2024-09-04 07:47:50|7.02|5.34|7.03|5.35|7.03|5.35|7.02|5.34|0
1725436080000|2024-09-04 07:48:00|7.04|5.36|7.02|5.34|7.04|5.36|7.02|5.34|0
1725436090000|2024-09-04 07:48:10|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436100000|2024-09-04 07:48:20|7.02|5.34|7.01|5.33|7.02|5.34|7.01|5.33|0
1725436110000|2024-09-04 07:48:30|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436120000|2024-09-04 07:48:40|7.01|5.33|7|5.32|7.01|5.33|7|5.32|0
1725436130000|2024-09-04 07:48:50|6.99|5.31|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436140000|2024-09-04 07:49:00|6.97|5.29|6.99|5.31|6.99|5.31|6.97|5.29|0
1725436150000|2024-09-04 07:49:10|6.98|5.3|6.97|5.29|6.98|5.3|6.97|5.29|0
1725436160000|2024-09-04 07:49:20|6.98|5.3|6.96|5.28|6.98|5.3|6.96|5.28|0
1725436170000|2024-09-04 07:49:30|6.94|5.26|6.96|5.28|6.96|5.28|6.94|5.26|0
1725436180000|2024-09-04 07:49:40|6.95|5.27|6.93|5.25|6.95|5.27|6.93|5.25|0
1725436190000|2024-09-04 07:49:50|6.94|5.26|6.94|5.26|6.94|5.26|6.94|5.26|0
1725436200000|2024-09-04 07:50:00|6.95|5.27|6.94|5.26|6.95|5.27|6.94|5.26|0
1725436210000|2024-09-04 07:50:10|6.95|5.27|6.95|5.27|6.95|5.27|6.95|5.27|0
1725436220000|2024-09-04 07:50:20|6.98|5.3|6.97|5.29|6.98|5.3|6.97|5.29|0
1725436230000|2024-09-04 07:50:30|6.98|5.3|6.98|5.3|6.98|5.3|6.97|5.29|0
1725436240000|2024-09-04 07:50:40|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436250000|2024-09-04 07:50:50|6.98|5.3|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436260000|2024-09-04 07:51:00|6.99|5.31|6.99|5.31|6.99|5.31|6.98|5.3|0
1725436270000|2024-09-04 07:51:10|7|5.32|6.99|5.31|7|5.32|6.99|5.31|0
1725436280000|2024-09-04 07:51:20|6.98|5.3|6.99|5.31|6.99|5.31|6.98|5.3|0
1725436290000|2024-09-04 07:51:30|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436310000|2024-09-04 07:51:50|7|5.32|7|5.32|7.01|5.33|7|5.32|0
1725436330000|2024-09-04 07:52:10|6.99|5.31|7|5.32|7|5.32|6.99|5.31|0
1725436340000|2024-09-04 07:52:20|7.01|5.33|7.01|5.33|7.01|5.33|7|5.32|0
1725436360000|2024-09-04 07:52:40|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436370000|2024-09-04 07:52:50|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436380000|2024-09-04 07:53:00|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436390000|2024-09-04 07:53:10|6.99|5.31|7.01|5.33|7.01|5.33|6.98|5.3|0
1725436400000|2024-09-04 07:53:20|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436410000|2024-09-04 07:53:30|7|5.32|7.03|5.35|7.03|5.35|7|5.32|0
1725436420000|2024-09-04 07:53:40|7.04|5.36|7.04|5.36|7.04|5.36|7.04|5.36|0
1725436430000|2024-09-04 07:53:50|7.03|5.35|7.03|5.35|7.03|5.35|7.03|5.35|0
1725436440000|2024-09-04 07:54:00|7.02|5.34|6.99|5.31|7.02|5.34|6.99|5.31|0
1725436450000|2024-09-04 07:54:10|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436460000|2024-09-04 07:54:20|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436470000|2024-09-04 07:54:30|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436480000|2024-09-04 07:54:40|7|5.32|6.99|5.31|7|5.32|6.99|5.31|0
1725436490000|2024-09-04 07:54:50|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436500000|2024-09-04 07:55:00|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436510000|2024-09-04 07:55:10|7.01|5.33|7|5.32|7.01|5.33|7|5.32|0
1725436520000|2024-09-04 07:55:20|6.98|5.3|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436530000|2024-09-04 07:55:30|6.99|5.31|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436540000|2024-09-04 07:55:40|6.99|5.31|6.99|5.31|6.99|5.31|6.98|5.3|0
1725436550000|2024-09-04 07:55:50|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436560000|2024-09-04 07:56:00|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436570000|2024-09-04 07:56:10|7|5.32|7|5.32|7.01|5.33|7|5.32|0
1725436580000|2024-09-04 07:56:20|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436590000|2024-09-04 07:56:30|7.02|5.34|7.02|5.34|7.02|5.34|7.02|5.34|0
1725436610000|2024-09-04 07:56:50|7.01|5.33|7.01|5.33|7.01|5.33|7.01|5.33|0
1725436620000|2024-09-04 07:57:00|7|5.32|7|5.32|7|5.32|6.99|5.31|0
1725436640000|2024-09-04 07:57:20|7.02|5.34|7|5.32|7.02|5.34|7|5.32|0
1725436650000|2024-09-04 07:57:30|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436660000|2024-09-04 07:57:40|7|5.32|6.99|5.31|7|5.32|6.99|5.31|0
1725436670000|2024-09-04 07:57:50|6.98|5.3|7|5.32|7|5.32|6.98|5.3|0
1725436690000|2024-09-04 07:58:10|6.99|5.31|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436700000|2024-09-04 07:58:20|6.99|5.31|7.01|5.33|7.01|5.33|6.98|5.3|0
1725436710000|2024-09-04 07:58:30|7|5.32|7|5.32|7.01|5.33|7|5.32|0
1725436720000|2024-09-04 07:58:40|6.99|5.31|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436730000|2024-09-04 07:58:50|6.99|5.31|6.99|5.31|6.99|5.31|6.99|5.31|0
1725436740000|2024-09-04 07:59:00|6.98|5.3|6.98|5.3|6.98|5.3|6.98|5.3|0
1725436750000|2024-09-04 07:59:10|6.99|5.31|6.99|5.31|6.99|5.31|6.98|5.3|0
1725436760000|2024-09-04 07:59:20|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436770000|2024-09-04 07:59:30|7|5.32|7.01|5.33|7.01|5.33|7|5.32|0
1725436780000|2024-09-04 07:59:40|7|5.32|6.99|5.31|7|5.32|6.99|5.31|0
1725436790000|2024-09-04 07:59:50|7|5.32|7|5.32|7|5.32|7|5.32|0
1725436800000|2024-09-04 08:00:00|6.98|5.3|6.97|5.29|6.98|5.3|6.97|5.29|0
1725436810000|2024-09-04 08:00:10|6.96|5.28|6.96|5.28|6.96|5.28|6.96|5.28|0
1725436820000|2024-09-04 08:00:20|6.95|5.27|6.96|5.28|6.96|5.28|6.95|5.27|0
1725436830000|2024-09-04 08:00:30|6.95|5.27|6.97|5.29|6.97|5.29|6.95|5.27|0
1725436840000|2024-09-04 08:00:40|6.96|5.28|6.96|5.28|6.96|5.28|6.96|5.28|0
1725436850000|2024-09-04 08:00:50|6.97|5.29|6.95|5.27|6.97|5.29|6.95|5.27|0
1725436860000|2024-09-04 08:01:00|6.94|5.26|6.95|5.27|6.95|5.27|6.94|5.26|0
1725436870000|2024-09-04 08:01:10|6.94|5.26|6.95|5.27|6.95|5.27|6.94|5.26|0
1725436880000|2024-09-04 08:01:20|6.94|5.26|6.95|5.27|6.95|5.27|6.94|5.26|0
1725436890000|2024-09-04 08:01:30|6.94|5.26|6.94|5.26|6.95|5.27|6.94|5.26|0
1725436900000|2024-09-04 08:01:40|6.95|5.27|6.96|5.28|6.96|5.28|6.95|5.27|0
1725436910000|2024-09-04 08:01:50|6.97|5.29|6.99|5.31|6.99|5.31|6.97|5.29|0
1725436920000|2024-09-04 08:02:00|7.01|5.33|6.97|5.29|7.01|5.33|6.97|5.29|0
1725436930000|2024-09-04 08:02:10|6.98|5.3|6.98|5.3|6.99|5.31|6.98|5.3|0
1725436940000|2024-09-04 08:02:20|6.99|5.31|7.01|5.33|7.03|5.35|6.99|5.31|0
1725436950000|2024-09-04 08:02:30|6.87|5.19|6.87|5.19|6.87|5.19|6.87|5.19|0
1725436960000|2024-09-04 08:02:40|6.86|5.18|6.79|5.11|6.86|5.18|6.79|5.11|0
1725436970000|2024-09-04 08:02:50|6.77|5.09|6.78|5.1|6.78|5.1|6.77|5.09|0
1725436980000|2024-09-04 08:03:00|6.8|5.12|6.81|5.13|6.81|5.13|6.8|5.12|0
1725436990000|2024-09-04 08:03:10|6.82|5.14|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437000000|2024-09-04 08:03:20|6.83|5.15|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437010000|2024-09-04 08:03:30|6.83|5.15|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437020000|2024-09-04 08:03:40|6.83|5.15|6.82|5.14|6.83|5.15|6.81|5.13|0
1725437040000|2024-09-04 08:04:00|6.81|5.13|6.83|5.15|6.83|5.15|6.81|5.13|0
1725437050000|2024-09-04 08:04:10|6.82|5.14|6.81|5.13|6.82|5.14|6.81|5.13|0
1725437060000|2024-09-04 08:04:20|6.82|5.14|6.82|5.14|6.82|5.14|6.82|5.14|0
1725437070000|2024-09-04 08:04:30|6.81|5.13|6.8|5.12|6.81|5.13|6.8|5.12|0
1725437080000|2024-09-04 08:04:40|6.79|5.11|6.79|5.11|6.79|5.11|6.79|5.11|0
1725437090000|2024-09-04 08:04:50|6.8|5.12|6.8|5.12|6.8|5.12|6.8|5.12|0
1725437100000|2024-09-04 08:05:00|6.83|5.15|6.83|5.15|6.84|5.16|6.83|5.15|0
1725437110000|2024-09-04 08:05:10|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437130000|2024-09-04 08:05:30|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437150000|2024-09-04 08:05:50|6.84|5.16|6.83|5.15|6.84|5.16|6.83|5.15|0
1725437160000|2024-09-04 08:06:00|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437180000|2024-09-04 08:06:20|6.83|5.15|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437190000|2024-09-04 08:06:30|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437210000|2024-09-04 08:06:50|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437220000|2024-09-04 08:07:00|6.83|5.15|6.82|5.14|6.84|5.16|6.82|5.14|0
1725437230000|2024-09-04 08:07:10|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437240000|2024-09-04 08:07:20|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437250000|2024-09-04 08:07:30|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437260000|2024-09-04 08:07:40|6.82|5.14|6.82|5.14|6.82|5.14|6.82|5.14|0
1725437270000|2024-09-04 08:07:50|6.84|5.16|6.83|5.15|6.84|5.16|6.82|5.14|0
1725437280000|2024-09-04 08:08:00|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437290000|2024-09-04 08:08:10|6.84|5.16|6.83|5.15|6.84|5.16|6.83|5.15|0
1725437300000|2024-09-04 08:08:20|6.82|5.14|6.82|5.14|6.82|5.14|6.82|5.14|0
1725437310000|2024-09-04 08:08:30|6.83|5.15|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437320000|2024-09-04 08:08:40|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437340000|2024-09-04 08:09:00|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437350000|2024-09-04 08:09:10|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437360000|2024-09-04 08:09:20|6.83|5.15|6.84|5.16|6.84|5.16|6.83|5.15|0
1725437390000|2024-09-04 08:09:50|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437420000|2024-09-04 08:10:20|6.87|5.19|6.86|5.18|6.87|5.19|6.86|5.18|0
1725437430000|2024-09-04 08:10:30|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437440000|2024-09-04 08:10:40|6.86|5.18|6.87|5.19|6.87|5.19|6.86|5.18|0
1725437460000|2024-09-04 08:11:00|6.86|5.18|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437470000|2024-09-04 08:11:10|6.85|5.17|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437480000|2024-09-04 08:11:20|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437490000|2024-09-04 08:11:30|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437500000|2024-09-04 08:11:40|6.85|5.17|6.84|5.16|6.85|5.17|6.84|5.16|0
1725437510000|2024-09-04 08:11:50|6.85|5.17|6.83|5.15|6.85|5.17|6.83|5.15|0
1725437520000|2024-09-04 08:12:00|6.82|5.14|6.81|5.13|6.82|5.14|6.81|5.13|0
1725437540000|2024-09-04 08:12:20|6.8|5.12|6.8|5.12|6.8|5.12|6.8|5.12|0
1725437560000|2024-09-04 08:12:40|6.79|5.11|6.79|5.11|6.79|5.11|6.79|5.11|0
1725437570000|2024-09-04 08:12:50|6.8|5.12|6.8|5.12|6.8|5.12|6.79|5.11|0
1725437580000|2024-09-04 08:13:00|6.81|5.13|6.81|5.13|6.81|5.13|6.81|5.13|0
1725437610000|2024-09-04 08:13:30|6.82|5.14|6.82|5.14|6.83|5.15|6.82|5.14|0
1725437620000|2024-09-04 08:13:40|6.81|5.13|6.82|5.14|6.82|5.14|6.81|5.13|0
1725437630000|2024-09-04 08:13:50|6.83|5.15|6.81|5.13|6.83|5.15|6.81|5.13|0
1725437640000|2024-09-04 08:14:00|6.82|5.14|6.83|5.15|6.83|5.15|6.81|5.13|0
1725437650000|2024-09-04 08:14:10|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437660000|2024-09-04 08:14:20|6.83|5.15|6.83|5.15|6.83|5.15|6.83|5.15|0
1725437670000|2024-09-04 08:14:30|6.82|5.14|6.83|5.15|6.83|5.15|6.82|5.14|0
1725437690000|2024-09-04 08:14:50|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437700000|2024-09-04 08:15:00|6.85|5.17|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437710000|2024-09-04 08:15:10|6.84|5.16|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437720000|2024-09-04 08:15:20|6.86|5.18|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437730000|2024-09-04 08:15:30|6.85|5.17|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437740000|2024-09-04 08:15:40|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437750000|2024-09-04 08:15:50|6.84|5.16|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437760000|2024-09-04 08:16:00|6.84|5.16|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437770000|2024-09-04 08:16:10|6.86|5.18|6.86|5.18|6.86|5.18|6.85|5.17|0
1725437780000|2024-09-04 08:16:20|6.85|5.17|6.85|5.17|6.85|5.17|6.85|5.17|0
1725437800000|2024-09-04 08:16:40|6.84|5.16|6.84|5.16|6.84|5.16|6.84|5.16|0
1725437810000|2024-09-04 08:16:50|6.85|5.17|6.85|5.17|6.85|5.17|6.84|5.16|0
1725437820000|2024-09-04 08:17:00|6.84|5.16|6.82|5.14|6.84|5.16|6.82|5.14|0
1725437830000|2024-09-04 08:17:10|6.81|5.13|6.81|5.13|6.81|5.13|6.8|5.12|0
1725437840000|2024-09-04 08:17:20|6.8|5.12|6.8|5.12|6.8|5.12|6.8|5.12|0
1725437860000|2024-09-04 08:17:40|6.79|5.11|6.79|5.11|6.79|5.11|6.79|5.11|0
1725437870000|2024-09-04 08:17:50|6.8|5.12|6.8|5.12|6.8|5.12|6.8|5.12|0
1725437880000|2024-09-04 08:18:00|6.82|5.14|6.84|5.16|6.84|5.16|6.82|5.14|0
1725437890000|2024-09-04 08:18:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1725437900000|2024-09-04 08:18:20|6.39|5.59|6.4|5.6|6.4|5.6|6.39|5.59|0
1725437920000|2024-09-04 08:18:40|6.39|5.59|6.39|5.59|6.4|5.6|6.39|5.59|0
1725437930000|2024-09-04 08:18:50|6.38|5.58|6.39|5.59|6.39|5.59|6.38|5.58|0
1725437940000|2024-09-04 08:19:00|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1725437950000|2024-09-04 08:19:10|6.39|5.59|6.39|5.59|6.39|5.59|6.39|5.59|0
1725437960000|2024-09-04 08:19:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1725437970000|2024-09-04 08:19:30|6.39|5.59|6.39|5.59|6.39|5.59|6.39|5.59|0
1725437990000|2024-09-04 08:19:50|6.38|5.58|6.37|5.57|6.38|5.58|6.37|5.57|0
1725438000000|2024-09-04 08:20:00|6.38|5.58|6.36|5.56|6.38|5.58|6.36|5.56|0
1725438010000|2024-09-04 08:20:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725438020000|2024-09-04 08:20:20|6.33|5.53|6.34|5.54|6.34|5.54|6.32|5.52|0
1725438030000|2024-09-04 08:20:30|6.35|5.55|6.36|5.56|6.36|5.56|6.35|5.55|0
1725438060000|2024-09-04 08:21:00|6.35|5.55|6.36|5.56|6.36|5.56|6.35|5.55|0
1725438070000|2024-09-04 08:21:10|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725438080000|2024-09-04 08:21:20|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725438090000|2024-09-04 08:21:30|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725438100000|2024-09-04 08:21:40|6.36|5.56|6.37|5.57|6.37|5.57|6.36|5.56|0
1725438110000|2024-09-04 08:21:50|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725438120000|2024-09-04 08:22:00|6.36|5.56|6.35|5.55|6.36|5.56|6.35|5.55|0
1725438130000|2024-09-04 08:22:10|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725438140000|2024-09-04 08:22:20|6.37|5.57|6.36|5.56|6.37|5.57|6.36|5.56|0
1725438150000|2024-09-04 08:22:30|6.37|5.57|6.37|5.57|6.37|5.57|6.37|5.57|0
1725438160000|2024-09-04 08:22:40|6.39|5.59|6.39|5.59|6.39|5.59|6.39|5.59|0
1725438170000|2024-09-04 08:22:50|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1725438180000|2024-09-04 08:23:00|6.37|5.57|6.39|5.59|6.39|5.59|6.37|5.57|0
1725438190000|2024-09-04 08:23:10|6.37|5.57|6.36|5.56|6.37|5.57|6.35|5.55|0
1725438200000|2024-09-04 08:23:20|6.37|5.57|6.37|5.57|6.37|5.57|6.37|5.57|0
1725438210000|2024-09-04 08:23:30|6.36|5.56|6.37|5.57|6.37|5.57|6.36|5.56|0
1725438230000|2024-09-04 08:23:50|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1725438240000|2024-09-04 08:24:00|6.39|5.59|6.39|5.59|6.39|5.59|6.39|5.59|0
1725438250000|2024-09-04 08:24:10|6.4|5.6|6.38|5.58|6.41|5.61|6.38|5.58|0
1725438260000|2024-09-04 08:24:20|6.39|5.59|6.4|5.6|6.4|5.6|6.39|5.59|0
1725438270000|2024-09-04 08:24:30|6.39|5.59|6.38|5.58|6.39|5.59|6.38|5.58|0
1725438280000|2024-09-04 08:24:40|6.39|5.59|6.38|5.58|6.39|5.59|6.38|5.58|0
1725438300000|2024-09-04 08:25:00|6.37|5.57|6.37|5.57|6.37|5.57|6.37|5.57|0
1725438320000|2024-09-04 08:25:20|6.36|5.56|6.37|5.57|6.37|5.57|6.36|5.56|0
1725438330000|2024-09-04 08:25:30|6.38|5.58|6.38|5.58|6.38|5.58|6.38|5.58|0
1725438360000|2024-09-04 08:26:00|6.37|5.57|6.35|5.55|6.37|5.57|6.35|5.55|0
1725438370000|2024-09-04 08:26:10|6.34|5.54|6.33|5.53|6.34|5.54|6.33|5.53|0
1725438380000|2024-09-04 08:26:20|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725438390000|2024-09-04 08:26:30|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725438410000|2024-09-04 08:26:50|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725438430000|2024-09-04 08:27:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725438450000|2024-09-04 08:27:30|6.33|5.53|6.34|5.54|6.34|5.54|6.32|5.52|0
1725438470000|2024-09-04 08:27:50|6.33|5.53|6.33|5.53|6.34|5.54|6.33|5.53|0
1725438480000|2024-09-04 08:28:00|6.34|5.54|6.33|5.53|6.34|5.54|6.33|5.53|0
1725438490000|2024-09-04 08:28:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725438510000|2024-09-04 08:28:30|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725438520000|2024-09-04 08:28:40|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725438530000|2024-09-04 08:28:50|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725438550000|2024-09-04 08:29:10|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725438560000|2024-09-04 08:29:20|6.31|5.51|6.29|5.49|6.31|5.51|6.29|5.49|0
1725438580000|2024-09-04 08:29:40|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1725438590000|2024-09-04 08:29:50|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725438600000|2024-09-04 08:30:00|6.29|5.49|6.28|5.48|6.3|5.5|6.28|5.48|0
1725438610000|2024-09-04 08:30:10|6.26|5.46|6.26|5.46|6.26|5.46|6.23|5.43|0
1725438620000|2024-09-04 08:30:20|6.25|5.45|6.25|5.45|6.25|5.45|6.24|5.44|0
1725438630000|2024-09-04 08:30:30|6.24|5.44|6.22|5.42|6.24|5.44|6.22|5.42|0
1725438640000|2024-09-04 08:30:40|6.23|5.43|6.21|5.41|6.23|5.43|6.21|5.41|0
1725438650000|2024-09-04 08:30:50|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725438660000|2024-09-04 08:31:00|6.21|5.41|6.2|5.4|6.21|5.41|6.2|5.4|0
1725438680000|2024-09-04 08:31:20|6.19|5.39|6.2|5.4|6.2|5.4|6.19|5.39|0
1725438690000|2024-09-04 08:31:30|6.19|5.39|6.18|5.38|6.19|5.39|6.18|5.38|0
1725438700000|2024-09-04 08:31:40|6.17|5.37|6.18|5.38|6.18|5.38|6.17|5.37|0
1725438710000|2024-09-04 08:31:50|6.17|5.37|6.18|5.38|6.18|5.38|6.17|5.37|0
1725438720000|2024-09-04 08:32:00|6.17|5.37|6.17|5.37|6.18|5.38|6.17|5.37|0
1725438730000|2024-09-04 08:32:10|6.18|5.38|6.18|5.38|6.18|5.38|6.17|5.37|0
1725438740000|2024-09-04 08:32:20|6.17|5.37|6.16|5.36|6.17|5.37|6.16|5.36|0
1725438750000|2024-09-04 08:32:30|6.17|5.37|6.2|5.4|6.2|5.4|6.17|5.37|0
1725438760000|2024-09-04 08:32:40|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725438770000|2024-09-04 08:32:50|6.2|5.4|6.23|5.43|6.23|5.43|6.2|5.4|0
1725438780000|2024-09-04 08:33:00|6.24|5.44|6.23|5.43|6.24|5.44|6.23|5.43|0
1725438790000|2024-09-04 08:33:10|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725438800000|2024-09-04 08:33:20|6.22|5.42|6.23|5.43|6.23|5.43|6.22|5.42|0
1725438810000|2024-09-04 08:33:30|6.22|5.42|6.22|5.42|6.22|5.42|6.21|5.41|0
1725438820000|2024-09-04 08:33:40|6.23|5.43|6.22|5.42|6.23|5.43|6.22|5.42|0
1725438830000|2024-09-04 08:33:50|6.2|5.4|6.2|5.4|6.2|5.4|6.19|5.39|0
1725438840000|2024-09-04 08:34:00|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725438850000|2024-09-04 08:34:10|6.22|5.42|6.22|5.42|6.22|5.42|6.21|5.41|0
1725438860000|2024-09-04 08:34:20|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725438870000|2024-09-04 08:34:30|6.22|5.42|6.22|5.42|6.22|5.42|6.21|5.41|0
1725438880000|2024-09-04 08:34:40|6.21|5.41|6.22|5.42|6.22|5.42|6.21|5.41|0
1725438890000|2024-09-04 08:34:50|6.21|5.41|6.19|5.39|6.21|5.41|6.19|5.39|0
1725438900000|2024-09-04 08:35:00|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725438910000|2024-09-04 08:35:10|6.2|5.4|6.21|5.41|6.21|5.41|6.2|5.4|0
1725438920000|2024-09-04 08:35:20|6.22|5.42|6.21|5.41|6.22|5.42|6.21|5.41|0
1725438930000|2024-09-04 08:35:30|6.19|5.39|6.21|5.41|6.21|5.41|6.19|5.39|0
1725438940000|2024-09-04 08:35:40|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725438950000|2024-09-04 08:35:50|6.23|5.43|6.23|5.43|6.23|5.43|6.23|5.43|0
1725438960000|2024-09-04 08:36:00|6.22|5.42|6.21|5.41|6.22|5.42|6.21|5.41|0
1725438970000|2024-09-04 08:36:10|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725438980000|2024-09-04 08:36:20|6.24|5.44|6.27|5.47|6.27|5.47|6.24|5.44|0
1725438990000|2024-09-04 08:36:30|6.26|5.46|6.25|5.45|6.26|5.46|6.25|5.45|0
1725439000000|2024-09-04 08:36:40|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725439010000|2024-09-04 08:36:50|6.27|5.47|6.27|5.47|6.27|5.47|6.26|5.46|0
1725439020000|2024-09-04 08:37:00|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725439030000|2024-09-04 08:37:10|6.27|5.47|6.25|5.45|6.27|5.47|6.25|5.45|0
1725439040000|2024-09-04 08:37:20|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725439050000|2024-09-04 08:37:30|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725439080000|2024-09-04 08:38:00|6.28|5.48|6.27|5.47|6.28|5.48|6.27|5.47|0
1725439090000|2024-09-04 08:38:10|6.28|5.48|6.27|5.47|6.28|5.48|6.27|5.47|0
1725439100000|2024-09-04 08:38:20|6.28|5.48|6.28|5.48|6.29|5.49|6.28|5.48|0
1725439120000|2024-09-04 08:38:40|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725439150000|2024-09-04 08:39:10|6.29|5.49|6.28|5.48|6.29|5.49|6.28|5.48|0
1725439170000|2024-09-04 08:39:30|6.29|5.49|6.29|5.49|6.29|5.49|6.28|5.48|0
1725439180000|2024-09-04 08:39:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725439190000|2024-09-04 08:39:50|6.31|5.51|6.31|5.51|6.32|5.52|6.31|5.51|0
1725439200000|2024-09-04 08:40:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725439210000|2024-09-04 08:40:10|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725439220000|2024-09-04 08:40:20|6.32|5.52|6.31|5.51|6.32|5.52|6.31|5.51|0
1725439230000|2024-09-04 08:40:30|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725439240000|2024-09-04 08:40:40|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725439250000|2024-09-04 08:40:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725439260000|2024-09-04 08:41:00|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725439270000|2024-09-04 08:41:10|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439280000|2024-09-04 08:41:20|6.32|5.52|6.32|5.52|6.32|5.52|6.31|5.51|0
1725439290000|2024-09-04 08:41:30|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439300000|2024-09-04 08:41:40|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439310000|2024-09-04 08:41:50|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725439320000|2024-09-04 08:42:00|6.35|5.55|6.34|5.54|6.35|5.55|6.34|5.54|0
1725439330000|2024-09-04 08:42:10|6.35|5.55|6.34|5.54|6.35|5.55|6.34|5.54|0
1725439350000|2024-09-04 08:42:30|6.35|5.55|6.33|5.53|6.35|5.55|6.33|5.53|0
1725439360000|2024-09-04 08:42:40|6.34|5.54|6.34|5.54|6.34|5.54|6.33|5.53|0
1725439370000|2024-09-04 08:42:50|6.36|5.56|6.36|5.56|6.36|5.56|6.35|5.55|0
1725439380000|2024-09-04 08:43:00|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439400000|2024-09-04 08:43:20|6.36|5.56|6.35|5.55|6.36|5.56|6.35|5.55|0
1725439410000|2024-09-04 08:43:30|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439420000|2024-09-04 08:43:40|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439430000|2024-09-04 08:43:50|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725439440000|2024-09-04 08:44:00|6.37|5.57|6.36|5.56|6.37|5.57|6.36|5.56|0
1725439450000|2024-09-04 08:44:10|6.37|5.57|6.37|5.57|6.37|5.57|6.37|5.57|0
1725439460000|2024-09-04 08:44:20|6.36|5.56|6.36|5.56|6.36|5.56|6.36|5.56|0
1725439500000|2024-09-04 08:45:00|6.35|5.55|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439510000|2024-09-04 08:45:10|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439530000|2024-09-04 08:45:30|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439550000|2024-09-04 08:45:50|6.33|5.53|6.32|5.52|6.33|5.53|6.32|5.52|0
1725439560000|2024-09-04 08:46:00|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439570000|2024-09-04 08:46:10|6.34|5.54|6.32|5.52|6.34|5.54|6.32|5.52|0
1725439580000|2024-09-04 08:46:20|6.31|5.51|6.35|5.55|6.35|5.55|6.31|5.51|0
1725439590000|2024-09-04 08:46:30|6.34|5.54|6.33|5.53|6.34|5.54|6.33|5.53|0
1725439600000|2024-09-04 08:46:40|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439620000|2024-09-04 08:47:00|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439630000|2024-09-04 08:47:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439640000|2024-09-04 08:47:20|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725439650000|2024-09-04 08:47:30|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439680000|2024-09-04 08:48:00|6.32|5.52|6.33|5.53|6.33|5.53|6.32|5.52|0
1725439690000|2024-09-04 08:48:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439700000|2024-09-04 08:48:20|6.35|5.55|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439710000|2024-09-04 08:48:30|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439740000|2024-09-04 08:49:00|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725439760000|2024-09-04 08:49:20|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439790000|2024-09-04 08:49:50|6.36|5.56|6.35|5.55|6.36|5.56|6.35|5.55|0
1725439800000|2024-09-04 08:50:00|6.36|5.56|6.35|5.55|6.36|5.56|6.35|5.55|0
1725439810000|2024-09-04 08:50:10|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439820000|2024-09-04 08:50:20|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439830000|2024-09-04 08:50:30|6.35|5.55|6.35|5.55|6.35|5.55|6.34|5.54|0
1725439860000|2024-09-04 08:51:00|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439910000|2024-09-04 08:51:50|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439920000|2024-09-04 08:52:00|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439950000|2024-09-04 08:52:30|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439960000|2024-09-04 08:52:40|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725439980000|2024-09-04 08:53:00|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725439990000|2024-09-04 08:53:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440000000|2024-09-04 08:53:20|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725440010000|2024-09-04 08:53:30|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440020000|2024-09-04 08:53:40|6.35|5.55|6.34|5.54|6.35|5.55|6.34|5.54|0
1725440050000|2024-09-04 08:54:10|6.32|5.52|6.29|5.49|6.32|5.52|6.29|5.49|0
1725440060000|2024-09-04 08:54:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725440070000|2024-09-04 08:54:30|6.29|5.49|6.29|5.49|6.29|5.49|6.29|5.49|0
1725440080000|2024-09-04 08:54:40|6.3|5.5|6.29|5.49|6.3|5.5|6.29|5.49|0
1725440090000|2024-09-04 08:54:50|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725440100000|2024-09-04 08:55:00|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1725440110000|2024-09-04 08:55:10|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725440120000|2024-09-04 08:55:20|6.26|5.46|6.25|5.45|6.26|5.46|6.25|5.45|0
1725440170000|2024-09-04 08:56:10|6.26|5.46|6.28|5.48|6.28|5.48|6.26|5.46|0
1725440190000|2024-09-04 08:56:30|6.3|5.5|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440220000|2024-09-04 08:57:00|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440240000|2024-09-04 08:57:20|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1725440270000|2024-09-04 08:57:50|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725440280000|2024-09-04 08:58:00|6.26|5.46|6.28|5.48|6.28|5.48|6.26|5.46|0
1725440290000|2024-09-04 08:58:10|6.27|5.47|6.28|5.48|6.28|5.48|6.27|5.47|0
1725440300000|2024-09-04 08:58:20|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725440310000|2024-09-04 08:58:30|6.28|5.48|6.29|5.49|6.29|5.49|6.27|5.47|0
1725440320000|2024-09-04 08:58:40|6.3|5.5|6.29|5.49|6.3|5.5|6.29|5.49|0
1725440330000|2024-09-04 08:58:50|6.28|5.48|6.29|5.49|6.29|5.49|6.28|5.48|0
1725440350000|2024-09-04 08:59:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725440360000|2024-09-04 08:59:20|6.31|5.51|6.33|5.53|6.33|5.53|6.31|5.51|0
1725440370000|2024-09-04 08:59:30|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440380000|2024-09-04 08:59:40|6.33|5.53|6.31|5.51|6.33|5.53|6.31|5.51|0
1725440410000|2024-09-04 09:00:10|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440420000|2024-09-04 09:00:20|6.31|5.51|6.33|5.53|6.33|5.53|6.31|5.51|0
1725440430000|2024-09-04 09:00:30|6.34|5.54|6.35|5.55|6.35|5.55|6.34|5.54|0
1725440440000|2024-09-04 09:00:40|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440450000|2024-09-04 09:00:50|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725440460000|2024-09-04 09:01:00|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440480000|2024-09-04 09:01:20|6.35|5.55|6.34|5.54|6.35|5.55|6.34|5.54|0
1725440490000|2024-09-04 09:01:30|6.35|5.55|6.33|5.53|6.35|5.55|6.33|5.53|0
1725440500000|2024-09-04 09:01:40|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440510000|2024-09-04 09:01:50|6.33|5.53|6.33|5.53|6.34|5.54|6.33|5.53|0
1725440520000|2024-09-04 09:02:00|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440530000|2024-09-04 09:02:10|6.33|5.53|6.32|5.52|6.33|5.53|6.32|5.52|0
1725440550000|2024-09-04 09:02:30|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725440560000|2024-09-04 09:02:40|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440580000|2024-09-04 09:03:00|6.29|5.49|6.28|5.48|6.29|5.49|6.27|5.47|0
1725440600000|2024-09-04 09:03:20|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440610000|2024-09-04 09:03:30|6.29|5.49|6.28|5.48|6.29|5.49|6.28|5.48|0
1725440640000|2024-09-04 09:04:00|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725440650000|2024-09-04 09:04:10|6.25|5.45|6.23|5.43|6.25|5.45|6.23|5.43|0
1725440660000|2024-09-04 09:04:20|6.24|5.44|6.24|5.44|6.24|5.44|6.24|5.44|0
1725440670000|2024-09-04 09:04:30|6.23|5.43|6.25|5.45|6.25|5.45|6.23|5.43|0
1725440680000|2024-09-04 09:04:40|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725440690000|2024-09-04 09:04:50|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725440700000|2024-09-04 09:05:00|6.28|5.48|6.27|5.47|6.28|5.48|6.27|5.47|0
1725440710000|2024-09-04 09:05:10|6.28|5.48|6.28|5.48|6.29|5.49|6.28|5.48|0
1725440720000|2024-09-04 09:05:20|6.29|5.49|6.28|5.48|6.29|5.49|6.28|5.48|0
1725440730000|2024-09-04 09:05:30|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440740000|2024-09-04 09:05:40|6.29|5.49|6.3|5.5|6.3|5.5|6.29|5.49|0
1725440760000|2024-09-04 09:06:00|6.29|5.49|6.29|5.49|6.3|5.5|6.29|5.49|0
1725440770000|2024-09-04 09:06:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725440780000|2024-09-04 09:06:20|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725440790000|2024-09-04 09:06:30|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725440810000|2024-09-04 09:06:50|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725440820000|2024-09-04 09:07:00|6.32|5.52|6.34|5.54|6.34|5.54|6.32|5.52|0
1725440830000|2024-09-04 09:07:10|6.33|5.53|6.33|5.53|6.34|5.54|6.33|5.53|0
1725440840000|2024-09-04 09:07:20|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440850000|2024-09-04 09:07:30|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725440860000|2024-09-04 09:07:40|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725440870000|2024-09-04 09:07:50|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725440900000|2024-09-04 09:08:20|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725440920000|2024-09-04 09:08:40|6.34|5.54|6.33|5.53|6.34|5.54|6.33|5.53|0
1725440930000|2024-09-04 09:08:50|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725440950000|2024-09-04 09:09:10|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725440970000|2024-09-04 09:09:30|6.35|5.55|6.35|5.55|6.35|5.55|6.34|5.54|0
1725440980000|2024-09-04 09:09:40|6.34|5.54|6.35|5.55|6.35|5.55|6.33|5.53|0
1725441000000|2024-09-04 09:10:00|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725441010000|2024-09-04 09:10:10|6.35|5.55|6.35|5.55|6.35|5.55|6.35|5.55|0
1725441020000|2024-09-04 09:10:20|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725441030000|2024-09-04 09:10:30|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725441050000|2024-09-04 09:10:50|6.33|5.53|6.34|5.54|6.34|5.54|6.33|5.53|0
1725441060000|2024-09-04 09:11:00|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725441070000|2024-09-04 09:11:10|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725441080000|2024-09-04 09:11:20|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725441090000|2024-09-04 09:11:30|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725441100000|2024-09-04 09:11:40|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725441110000|2024-09-04 09:11:50|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725441120000|2024-09-04 09:12:00|6.31|5.51|6.32|5.52|6.32|5.52|6.31|5.51|0
1725441130000|2024-09-04 09:12:10|6.31|5.51|6.33|5.53|6.33|5.53|6.31|5.51|0
1725441140000|2024-09-04 09:12:20|6.34|5.54|6.34|5.54|6.34|5.54|6.34|5.54|0
1725441150000|2024-09-04 09:12:30|6.33|5.53|6.33|5.53|6.33|5.53|6.33|5.53|0
1725441160000|2024-09-04 09:12:40|6.32|5.52|6.32|5.52|6.32|5.52|6.32|5.52|0
1725441170000|2024-09-04 09:12:50|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725441180000|2024-09-04 09:13:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725441190000|2024-09-04 09:13:10|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725441240000|2024-09-04 09:14:00|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725441260000|2024-09-04 09:14:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725441270000|2024-09-04 09:14:30|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725441280000|2024-09-04 09:14:40|6.31|5.51|6.31|5.51|6.31|5.51|6.3|5.5|0
1725441290000|2024-09-04 09:14:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725441300000|2024-09-04 09:15:00|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725441310000|2024-09-04 09:15:10|6.31|5.51|6.3|5.5|6.31|5.51|6.3|5.5|0
1725441320000|2024-09-04 09:15:20|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725441340000|2024-09-04 09:15:40|6.32|5.52|6.32|5.52|6.33|5.53|6.32|5.52|0
1725441350000|2024-09-04 09:15:50|6.31|5.51|6.31|5.51|6.31|5.51|6.31|5.51|0
1725441360000|2024-09-04 09:16:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1725441370000|2024-09-04 09:16:10|6.29|5.49|6.29|5.49|6.29|5.49|6.29|5.49|0
1725441390000|2024-09-04 09:16:30|6.28|5.48|6.28|5.48|6.28|5.48|6.28|5.48|0
1725441410000|2024-09-04 09:16:50|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725441430000|2024-09-04 09:17:10|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725441440000|2024-09-04 09:17:20|6.25|5.45|6.26|5.46|6.26|5.46|6.25|5.45|0
1725441460000|2024-09-04 09:17:40|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725441470000|2024-09-04 09:17:50|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725441480000|2024-09-04 09:18:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725441490000|2024-09-04 09:18:10|6.24|5.44|6.23|5.43|6.24|5.44|6.23|5.43|0
1725441500000|2024-09-04 09:18:20|6.24|5.44|6.23|5.43|6.24|5.44|6.23|5.43|0
1725441510000|2024-09-04 09:18:30|6.22|5.42|6.23|5.43|6.23|5.43|6.22|5.42|0
1725441520000|2024-09-04 09:18:40|6.24|5.44|6.22|5.42|6.24|5.44|6.22|5.42|0
1725441530000|2024-09-04 09:18:50|6.23|5.43|6.22|5.42|6.23|5.43|6.22|5.42|0
1725441550000|2024-09-04 09:19:10|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725441560000|2024-09-04 09:19:20|6.22|5.42|6.2|5.4|6.22|5.42|6.2|5.4|0
1725441570000|2024-09-04 09:19:30|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725441580000|2024-09-04 09:19:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725441590000|2024-09-04 09:19:50|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725441600000|2024-09-04 09:20:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725441630000|2024-09-04 09:20:30|6.21|5.41|6.2|5.4|6.21|5.41|6.2|5.4|0
1725441650000|2024-09-04 09:20:50|6.19|5.39|6.2|5.4|6.2|5.4|6.19|5.39|0
1725441660000|2024-09-04 09:21:00|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725441680000|2024-09-04 09:21:20|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725441690000|2024-09-04 09:21:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725441700000|2024-09-04 09:21:40|6.19|5.39|6.18|5.38|6.19|5.39|6.18|5.38|0
1725441710000|2024-09-04 09:21:50|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725441730000|2024-09-04 09:22:10|6.2|5.4|6.2|5.4|6.2|5.4|6.19|5.39|0
1725441760000|2024-09-04 09:22:40|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725441810000|2024-09-04 09:23:30|6.2|5.4|6.21|5.41|6.21|5.41|6.2|5.4|0
1725441830000|2024-09-04 09:23:50|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725441840000|2024-09-04 09:24:00|6.23|5.43|6.24|5.44|6.24|5.44|6.23|5.43|0
1725441870000|2024-09-04 09:24:30|6.26|5.46|6.25|5.45|6.26|5.46|6.25|5.45|0
1725441880000|2024-09-04 09:24:40|6.24|5.44|6.24|5.44|6.24|5.44|6.24|5.44|0
1725441900000|2024-09-04 09:25:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725441910000|2024-09-04 09:25:10|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725441920000|2024-09-04 09:25:20|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725441930000|2024-09-04 09:25:30|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725441940000|2024-09-04 09:25:40|6.27|5.47|6.26|5.46|6.27|5.47|6.26|5.46|0
1725441980000|2024-09-04 09:26:20|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725441990000|2024-09-04 09:26:30|6.24|5.44|6.25|5.45|6.25|5.45|6.24|5.44|0
1725442000000|2024-09-04 09:26:40|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442020000|2024-09-04 09:27:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442030000|2024-09-04 09:27:10|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725442040000|2024-09-04 09:27:20|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442050000|2024-09-04 09:27:30|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442060000|2024-09-04 09:27:40|6.26|5.46|6.26|5.46|6.27|5.47|6.26|5.46|0
1725442080000|2024-09-04 09:28:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442090000|2024-09-04 09:28:10|6.24|5.44|6.23|5.43|6.24|5.44|6.23|5.43|0
1725442100000|2024-09-04 09:28:20|6.24|5.44|6.26|5.46|6.26|5.46|6.24|5.44|0
1725442110000|2024-09-04 09:28:30|6.27|5.47|6.25|5.45|6.27|5.47|6.25|5.45|0
1725442120000|2024-09-04 09:28:40|6.24|5.44|6.24|5.44|6.24|5.44|6.24|5.44|0
1725442140000|2024-09-04 09:29:00|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442150000|2024-09-04 09:29:10|6.24|5.44|6.25|5.45|6.25|5.45|6.24|5.44|0
1725442160000|2024-09-04 09:29:20|6.24|5.44|6.25|5.45|6.25|5.45|6.24|5.44|0
1725442170000|2024-09-04 09:29:30|6.26|5.46|6.25|5.45|6.26|5.46|6.25|5.45|0
1725442190000|2024-09-04 09:29:50|6.24|5.44|6.25|5.45|6.25|5.45|6.24|5.44|0
1725442200000|2024-09-04 09:30:00|6.26|5.46|6.27|5.47|6.27|5.47|6.26|5.46|0
1725442240000|2024-09-04 09:30:40|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442250000|2024-09-04 09:30:50|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725442260000|2024-09-04 09:31:00|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442270000|2024-09-04 09:31:10|6.27|5.47|6.27|5.47|6.27|5.47|6.27|5.47|0
1725442280000|2024-09-04 09:31:20|6.26|5.46|6.26|5.46|6.26|5.46|6.26|5.46|0
1725442290000|2024-09-04 09:31:30|6.27|5.47|6.26|5.46|6.27|5.47|6.26|5.46|0
1725442300000|2024-09-04 09:31:40|6.25|5.45|6.26|5.46|6.26|5.46|6.25|5.45|0
1725442310000|2024-09-04 09:31:50|6.25|5.45|6.25|5.45|6.25|5.45|6.25|5.45|0
1725442320000|2024-09-04 09:32:00|6.24|5.44|6.24|5.44|6.24|5.44|6.24|5.44|0
1725442340000|2024-09-04 09:32:20|6.23|5.43|6.23|5.43|6.23|5.43|6.23|5.43|0
1725442350000|2024-09-04 09:32:30|6.22|5.42|6.21|5.41|6.22|5.42|6.21|5.41|0
1725442360000|2024-09-04 09:32:40|6.22|5.42|6.22|5.42|6.22|5.42|6.21|5.41|0
1725442370000|2024-09-04 09:32:50|6.21|5.41|6.21|5.41|6.21|5.41|6.21|5.41|0
1725442400000|2024-09-04 09:33:20|6.22|5.42|6.23|5.43|6.23|5.43|6.22|5.42|0
1725442410000|2024-09-04 09:33:30|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725442420000|2024-09-04 09:33:40|6.23|5.43|6.23|5.43|6.23|5.43|6.23|5.43|0
1725442430000|2024-09-04 09:33:50|6.22|5.42|6.22|5.42|6.22|5.42|6.22|5.42|0
1725442450000|2024-09-04 09:34:10|6.21|5.41|6.21|5.41|6.21|5.41|6.2|5.4|0
1725442460000|2024-09-04 09:34:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725442470000|2024-09-04 09:34:30|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725442480000|2024-09-04 09:34:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725442500000|2024-09-04 09:35:00|6.19|5.39|6.21|5.41|6.21|5.41|6.19|5.39|0
1725442510000|2024-09-04 09:35:10|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725442530000|2024-09-04 09:35:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1725442570000|2024-09-04 09:36:10|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725442580000|2024-09-04 09:36:20|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725442590000|2024-09-04 09:36:30|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725442620000|2024-09-04 09:37:00|6.2|5.4|6.19|5.39|6.2|5.4|6.19|5.39|0
1725442630000|2024-09-04 09:37:10|6.18|5.38|6.18|5.38|6.18|5.38|6.18|5.38|0
1725442640000|2024-09-04 09:37:20|6.19|5.39|6.19|5.39|6.19|5.39|6.19|5.39|0
1725442650000|2024-09-04 09:37:30|6.18|5.38|6.18|5.38|6.18|5.38|6.18|5.38|0
1725442660000|2024-09-04 09:37:40|6.17|5.37|6.17|5.37|6.17|5.37|6.16|5.36|0
1725442680000|2024-09-04 09:38:00|6.16|5.36|6.17|5.37|6.17|5.37|6.16|5.36|0
1725442720000|2024-09-04 09:38:40|6.18|5.38|6.18|5.38|6.18|5.38|6.18|5.38|0
1725442740000|2024-09-04 09:39:00|6.17|5.37|6.17|5.37|6.17|5.37|6.17|5.37|0
1725442750000|2024-09-04 09:39:10|6.16|5.36|6.16|5.36|6.16|5.36|6.16|5.36|0
1725442760000|2024-09-04 09:39:20|6.15|5.35|6.15|5.35|6.16|5.36|6.15|5.35|0
1725442820000|2024-09-04 09:40:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1725442840000|2024-09-04 09:40:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725442880000|2024-09-04 09:41:20|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1725442910000|2024-09-04 09:41:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1725442940000|2024-09-04 09:42:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1725442960000|2024-09-04 09:42:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1725443000000|2024-09-04 09:43:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443010000|2024-09-04 09:43:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1725443040000|2024-09-04 09:44:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443060000|2024-09-04 09:44:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1725443080000|2024-09-04 09:44:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1725443090000|2024-09-04 09:44:50|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1725443100000|2024-09-04 09:45:00|5.24|4.44|5.2|4.4|5.24|4.44|5.2|4.4|0
1725443140000|2024-09-04 09:45:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1725443160000|2024-09-04 09:46:00|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1725443180000|2024-09-04 09:46:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1725443200000|2024-09-04 09:46:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1725443210000|2024-09-04 09:46:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443220000|2024-09-04 09:47:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1725443230000|2024-09-04 09:47:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443250000|2024-09-04 09:47:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1725443260000|2024-09-04 09:47:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1725443280000|2024-09-04 09:48:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725443300000|2024-09-04 09:48:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725443310000|2024-09-04 09:48:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1725443340000|2024-09-04 09:49:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725443360000|2024-09-04 09:49:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725443410000|2024-09-04 09:50:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1725443420000|2024-09-04 09:50:20|5.25|4.45|5.28|4.48|5.28|4.48|5.25|4.45|0
1725443440000|2024-09-04 09:50:40|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1725443460000|2024-09-04 09:51:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1725443470000|2024-09-04 09:51:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1725443490000|2024-09-04 09:51:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725443510000|2024-09-04 09:51:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725443520000|2024-09-04 09:52:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1725443530000|2024-09-04 09:52:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725443540000|2024-09-04 09:52:20|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1725443550000|2024-09-04 09:52:30|5.34|4.54|5.32|4.52|5.34|4.54|5.32|4.52|0
1725443560000|2024-09-04 09:52:40|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1725443570000|2024-09-04 09:52:50|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1725443580000|2024-09-04 09:53:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1725443590000|2024-09-04 09:53:10|5.34|4.54|5.34|4.54|5.35|4.55|5.34|4.54|0
1725443600000|2024-09-04 09:53:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1725443630000|2024-09-04 09:53:50|5.32|4.52|5.31|4.51|5.33|4.53|5.31|4.51|0
1725443640000|2024-09-04 09:54:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725443650000|2024-09-04 09:54:10|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1725443660000|2024-09-04 09:54:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1725443680000|2024-09-04 09:54:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1725443690000|2024-09-04 09:54:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725443700000|2024-09-04 09:55:00|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1725443720000|2024-09-04 09:55:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725443730000|2024-09-04 09:55:30|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1725443740000|2024-09-04 09:55:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725443760000|2024-09-04 09:56:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1725443780000|2024-09-04 09:56:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1725443830000|2024-09-04 09:57:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725443840000|2024-09-04 09:57:20|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1725443850000|2024-09-04 09:57:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725443860000|2024-09-04 09:57:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725443880000|2024-09-04 09:58:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725443890000|2024-09-04 09:58:10|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1725443900000|2024-09-04 09:58:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725443920000|2024-09-04 09:58:40|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1725443940000|2024-09-04 09:59:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725443950000|2024-09-04 09:59:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725443960000|2024-09-04 09:59:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1725443970000|2024-09-04 09:59:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725443990000|2024-09-04 09:59:50|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1725444000000|2024-09-04 10:00:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444010000|2024-09-04 10:00:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725444020000|2024-09-04 10:00:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444040000|2024-09-04 10:00:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725444050000|2024-09-04 10:00:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444070000|2024-09-04 10:01:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725444090000|2024-09-04 10:01:30|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1725444100000|2024-09-04 10:01:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1725444110000|2024-09-04 10:01:50|5.22|4.42|5.24|4.44|5.24|4.44|5.22|4.42|0
1725444120000|2024-09-04 10:02:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444130000|2024-09-04 10:02:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1725444140000|2024-09-04 10:02:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1725444150000|2024-09-04 10:02:30|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1725444200000|2024-09-04 10:03:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1725444230000|2024-09-04 10:03:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725444240000|2024-09-04 10:04:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1725444250000|2024-09-04 10:04:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725444270000|2024-09-04 10:04:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725444280000|2024-09-04 10:04:40|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1725444290000|2024-09-04 10:04:50|5.3|4.5|5.28|4.48|5.3|4.5|5.28|4.48|0
1725444300000|2024-09-04 10:05:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1725444320000|2024-09-04 10:05:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725444340000|2024-09-04 10:05:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1725444350000|2024-09-04 10:05:50|5.26|4.46|5.28|4.48|5.28|4.48|5.26|4.46|0
1725444380000|2024-09-04 10:06:20|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1725444390000|2024-09-04 10:06:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725444410000|2024-09-04 10:06:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1725444430000|2024-09-04 10:07:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725444440000|2024-09-04 10:07:20|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1725444460000|2024-09-04 10:07:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725444470000|2024-09-04 10:07:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725444480000|2024-09-04 10:08:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725444500000|2024-09-04 10:08:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1725444510000|2024-09-04 10:08:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725444530000|2024-09-04 10:08:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725444550000|2024-09-04 10:09:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1725444570000|2024-09-04 10:09:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1725444580000|2024-09-04 10:09:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1725444590000|2024-09-04 10:09:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725444630000|2024-09-04 10:10:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1725444640000|2024-09-04 10:10:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1725444660000|2024-09-04 10:11:00|5.33|4.53|5.32|4.52|5.33|4.53|5.31|4.51|0
1725444670000|2024-09-04 10:11:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1725444680000|2024-09-04 10:11:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1725444700000|2024-09-04 10:11:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1725444720000|2024-09-04 10:12:00|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1725444730000|2024-09-04 10:12:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1725444740000|2024-09-04 10:12:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1725444760000|2024-09-04 10:12:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1725444770000|2024-09-04 10:12:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1725444800000|2024-09-04 10:13:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1725444810000|2024-09-04 10:13:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1725444820000|2024-09-04 10:13:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1725444860000|2024-09-04 10:14:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1725444870000|2024-09-04 10:14:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1725444880000|2024-09-04 10:14:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725444890000|2024-09-04 10:14:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725444900000|2024-09-04 10:15:00|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1725444990000|2024-09-04 10:16:30|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1725445000000|2024-09-04 10:16:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445010000|2024-09-04 10:16:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445020000|2024-09-04 10:17:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445030000|2024-09-04 10:17:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1725445040000|2024-09-04 10:17:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445050000|2024-09-04 10:17:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1725445060000|2024-09-04 10:17:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1725445070000|2024-09-04 10:17:50|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1725445090000|2024-09-04 10:18:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1725445100000|2024-09-04 10:18:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1725445130000|2024-09-04 10:18:50|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1725445140000|2024-09-04 10:19:00|5.39|4.59|5.38|4.58|5.4|4.6|5.38|4.58|0
1725445150000|2024-09-04 10:19:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445170000|2024-09-04 10:19:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1725445180000|2024-09-04 10:19:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445190000|2024-09-04 10:19:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445200000|2024-09-04 10:20:00|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1725445210000|2024-09-04 10:20:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445220000|2024-09-04 10:20:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1725445230000|2024-09-04 10:20:30|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1725445250000|2024-09-04 10:20:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1725445260000|2024-09-04 10:21:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445270000|2024-09-04 10:21:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445280000|2024-09-04 10:21:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1725445320000|2024-09-04 10:22:00|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1725445340000|2024-09-04 10:22:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1725445350000|2024-09-04 10:22:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725445360000|2024-09-04 10:22:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1725445370000|2024-09-04 10:22:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725445380000|2024-09-04 10:23:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445390000|2024-09-04 10:23:10|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1725445400000|2024-09-04 10:23:20|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1725445420000|2024-09-04 10:23:40|5.48|4.68|5.5|4.7|5.5|4.7|5.48|4.68|0
1725445440000|2024-09-04 10:24:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445450000|2024-09-04 10:24:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725445470000|2024-09-04 10:24:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445480000|2024-09-04 10:24:40|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1725445490000|2024-09-04 10:24:50|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1725445500000|2024-09-04 10:25:00|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445520000|2024-09-04 10:25:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725445540000|2024-09-04 10:25:40|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725445550000|2024-09-04 10:25:50|5.46|4.66|5.47|4.67|5.48|4.68|5.46|4.66|0
1725445560000|2024-09-04 10:26:00|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1725445580000|2024-09-04 10:26:20|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725445590000|2024-09-04 10:26:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445600000|2024-09-04 10:26:40|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445620000|2024-09-04 10:27:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725445630000|2024-09-04 10:27:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725445640000|2024-09-04 10:27:20|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725445670000|2024-09-04 10:27:50|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445690000|2024-09-04 10:28:10|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445700000|2024-09-04 10:28:20|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445720000|2024-09-04 10:28:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725445750000|2024-09-04 10:29:10|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1725445760000|2024-09-04 10:29:20|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725445800000|2024-09-04 10:30:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725445810000|2024-09-04 10:30:10|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725445840000|2024-09-04 10:30:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725445850000|2024-09-04 10:30:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725445860000|2024-09-04 10:31:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725445870000|2024-09-04 10:31:10|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725445880000|2024-09-04 10:31:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725445890000|2024-09-04 10:31:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725445910000|2024-09-04 10:31:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725445960000|2024-09-04 10:32:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725445970000|2024-09-04 10:32:50|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725446020000|2024-09-04 10:33:40|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725446030000|2024-09-04 10:33:50|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1725446040000|2024-09-04 10:34:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446070000|2024-09-04 10:34:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446090000|2024-09-04 10:34:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446110000|2024-09-04 10:35:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446140000|2024-09-04 10:35:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446180000|2024-09-04 10:36:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446190000|2024-09-04 10:36:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725446200000|2024-09-04 10:36:40|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725446220000|2024-09-04 10:37:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725446230000|2024-09-04 10:37:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725446240000|2024-09-04 10:37:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725446250000|2024-09-04 10:37:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725446270000|2024-09-04 10:37:50|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725446280000|2024-09-04 10:38:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725446290000|2024-09-04 10:38:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725446300000|2024-09-04 10:38:20|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1725446310000|2024-09-04 10:38:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725446330000|2024-09-04 10:38:50|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725446340000|2024-09-04 10:39:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725446370000|2024-09-04 10:39:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725446390000|2024-09-04 10:39:50|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725446400000|2024-09-04 10:40:00|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725446410000|2024-09-04 10:40:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725446430000|2024-09-04 10:40:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725446460000|2024-09-04 10:41:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446470000|2024-09-04 10:41:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446500000|2024-09-04 10:41:40|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725446510000|2024-09-04 10:41:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725446520000|2024-09-04 10:42:00|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1725446530000|2024-09-04 10:42:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725446570000|2024-09-04 10:42:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725446590000|2024-09-04 10:43:10|5.46|4.66|5.64|4.84|5.64|4.84|5.46|4.66|0
1725446600000|2024-09-04 10:43:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446620000|2024-09-04 10:43:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725446640000|2024-09-04 10:44:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1725446650000|2024-09-04 10:44:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446670000|2024-09-04 10:44:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725446690000|2024-09-04 10:44:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446700000|2024-09-04 10:45:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725446710000|2024-09-04 10:45:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446720000|2024-09-04 10:45:20|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725446730000|2024-09-04 10:45:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725446760000|2024-09-04 10:46:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725446770000|2024-09-04 10:46:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725446780000|2024-09-04 10:46:20|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1725446790000|2024-09-04 10:46:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725446820000|2024-09-04 10:47:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725446830000|2024-09-04 10:47:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725446850000|2024-09-04 10:47:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725446930000|2024-09-04 10:48:50|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1725446960000|2024-09-04 10:49:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725446980000|2024-09-04 10:49:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725446990000|2024-09-04 10:49:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725447000000|2024-09-04 10:50:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447010000|2024-09-04 10:50:10|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1725447020000|2024-09-04 10:50:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447040000|2024-09-04 10:50:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1725447060000|2024-09-04 10:51:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725447070000|2024-09-04 10:51:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725447080000|2024-09-04 10:51:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447090000|2024-09-04 10:51:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725447100000|2024-09-04 10:51:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447110000|2024-09-04 10:51:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725447130000|2024-09-04 10:52:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725447220000|2024-09-04 10:53:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725447240000|2024-09-04 10:54:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1725447250000|2024-09-04 10:54:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725447260000|2024-09-04 10:54:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725447270000|2024-09-04 10:54:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725447280000|2024-09-04 10:54:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725447300000|2024-09-04 10:55:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725447310000|2024-09-04 10:55:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725447320000|2024-09-04 10:55:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725447340000|2024-09-04 10:55:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725447370000|2024-09-04 10:56:10|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725447400000|2024-09-04 10:56:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725447410000|2024-09-04 10:56:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447430000|2024-09-04 10:57:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725447440000|2024-09-04 10:57:20|5.68|4.88|5.7|4.9|5.7|4.9|5.68|4.88|0
1725447450000|2024-09-04 10:57:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725447460000|2024-09-04 10:57:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447490000|2024-09-04 10:58:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725447500000|2024-09-04 10:58:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725447510000|2024-09-04 10:58:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447520000|2024-09-04 10:58:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725447540000|2024-09-04 10:59:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447550000|2024-09-04 10:59:10|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1725447560000|2024-09-04 10:59:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725447590000|2024-09-04 10:59:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725447600000|2024-09-04 11:00:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725447630000|2024-09-04 11:00:30|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725447640000|2024-09-04 11:00:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725447670000|2024-09-04 11:01:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725447700000|2024-09-04 11:01:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725447720000|2024-09-04 11:02:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1725447740000|2024-09-04 11:02:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725447750000|2024-09-04 11:02:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1725447760000|2024-09-04 11:02:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725447780000|2024-09-04 11:03:00|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725447830000|2024-09-04 11:03:50|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725447850000|2024-09-04 11:04:10|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1725447900000|2024-09-04 11:05:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1725447910000|2024-09-04 11:05:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1725447920000|2024-09-04 11:05:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1725447930000|2024-09-04 11:05:30|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1725447950000|2024-09-04 11:05:50|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1725447960000|2024-09-04 11:06:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725447980000|2024-09-04 11:06:20|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725447990000|2024-09-04 11:06:30|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1725448000000|2024-09-04 11:06:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725448010000|2024-09-04 11:06:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448020000|2024-09-04 11:07:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725448030000|2024-09-04 11:07:10|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1725448040000|2024-09-04 11:07:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448060000|2024-09-04 11:07:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1725448070000|2024-09-04 11:07:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1725448080000|2024-09-04 11:08:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448110000|2024-09-04 11:08:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448140000|2024-09-04 11:09:00|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1725448150000|2024-09-04 11:09:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448160000|2024-09-04 11:09:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448180000|2024-09-04 11:09:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448210000|2024-09-04 11:10:10|5.66|4.86|5.63|4.83|5.66|4.86|5.63|4.83|0
1725448220000|2024-09-04 11:10:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725448230000|2024-09-04 11:10:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725448240000|2024-09-04 11:10:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725448250000|2024-09-04 11:10:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725448260000|2024-09-04 11:11:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725448280000|2024-09-04 11:11:20|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1725448310000|2024-09-04 11:11:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725448320000|2024-09-04 11:12:00|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1725448330000|2024-09-04 11:12:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725448340000|2024-09-04 11:12:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725448360000|2024-09-04 11:12:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725448380000|2024-09-04 11:13:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725448400000|2024-09-04 11:13:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1725448410000|2024-09-04 11:13:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725448440000|2024-09-04 11:14:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725448450000|2024-09-04 11:14:10|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1725448460000|2024-09-04 11:14:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448470000|2024-09-04 11:14:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448490000|2024-09-04 11:14:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448500000|2024-09-04 11:15:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448530000|2024-09-04 11:15:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448540000|2024-09-04 11:15:40|5.7|4.9|5.69|4.89|5.71|4.91|5.69|4.89|0
1725448550000|2024-09-04 11:15:50|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448560000|2024-09-04 11:16:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448570000|2024-09-04 11:16:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448580000|2024-09-04 11:16:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725448590000|2024-09-04 11:16:30|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1725448620000|2024-09-04 11:17:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725448630000|2024-09-04 11:17:10|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725448650000|2024-09-04 11:17:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725448660000|2024-09-04 11:17:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1725448670000|2024-09-04 11:17:50|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1725448680000|2024-09-04 11:18:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1725448690000|2024-09-04 11:18:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1725448710000|2024-09-04 11:18:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448730000|2024-09-04 11:18:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448740000|2024-09-04 11:19:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448750000|2024-09-04 11:19:10|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725448760000|2024-09-04 11:19:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448780000|2024-09-04 11:19:40|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725448800000|2024-09-04 11:20:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725448810000|2024-09-04 11:20:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448820000|2024-09-04 11:20:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448830000|2024-09-04 11:20:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448840000|2024-09-04 11:20:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725448850000|2024-09-04 11:20:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725448870000|2024-09-04 11:21:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448910000|2024-09-04 11:21:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725448920000|2024-09-04 11:22:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725448930000|2024-09-04 11:22:10|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725448940000|2024-09-04 11:22:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725448950000|2024-09-04 11:22:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448960000|2024-09-04 11:22:40|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1725448970000|2024-09-04 11:22:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725448980000|2024-09-04 11:23:00|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1725448990000|2024-09-04 11:23:10|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725449000000|2024-09-04 11:23:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725449010000|2024-09-04 11:23:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725449020000|2024-09-04 11:23:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725449030000|2024-09-04 11:23:50|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725449040000|2024-09-04 11:24:00|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1725449060000|2024-09-04 11:24:20|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725449070000|2024-09-04 11:24:30|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1725449080000|2024-09-04 11:24:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725449090000|2024-09-04 11:24:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1725449160000|2024-09-04 11:26:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1725449170000|2024-09-04 11:26:10|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1725449180000|2024-09-04 11:26:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725449190000|2024-09-04 11:26:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725449200000|2024-09-04 11:26:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725449210000|2024-09-04 11:26:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725449220000|2024-09-04 11:27:00|5.7|4.9|5.67|4.87|5.7|4.9|5.67|4.87|0
1725449240000|2024-09-04 11:27:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725449270000|2024-09-04 11:27:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725449280000|2024-09-04 11:28:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1725449290000|2024-09-04 11:28:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725449300000|2024-09-04 11:28:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725449330000|2024-09-04 11:28:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725449340000|2024-09-04 11:29:00|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725449350000|2024-09-04 11:29:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725449390000|2024-09-04 11:29:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725449400000|2024-09-04 11:30:00|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725449410000|2024-09-04 11:30:10|5.62|4.82|5.61|4.81|5.63|4.83|5.61|4.81|0
1725449420000|2024-09-04 11:30:20|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1725449430000|2024-09-04 11:30:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449450000|2024-09-04 11:30:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725449460000|2024-09-04 11:31:00|5.61|4.81|5.63|4.83|5.63|4.83|5.61|4.81|0
1725449470000|2024-09-04 11:31:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725449480000|2024-09-04 11:31:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725449490000|2024-09-04 11:31:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725449500000|2024-09-04 11:31:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725449510000|2024-09-04 11:31:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725449520000|2024-09-04 11:32:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725449530000|2024-09-04 11:32:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725449540000|2024-09-04 11:32:20|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725449550000|2024-09-04 11:32:30|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725449560000|2024-09-04 11:32:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725449570000|2024-09-04 11:32:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725449600000|2024-09-04 11:33:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449610000|2024-09-04 11:33:30|5.58|4.78|5.59|4.79|5.59|4.79|5.57|4.77|0
1725449630000|2024-09-04 11:33:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725449650000|2024-09-04 11:34:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725449660000|2024-09-04 11:34:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725449670000|2024-09-04 11:34:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449690000|2024-09-04 11:34:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1725449710000|2024-09-04 11:35:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725449720000|2024-09-04 11:35:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725449730000|2024-09-04 11:35:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725449740000|2024-09-04 11:35:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449760000|2024-09-04 11:36:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725449790000|2024-09-04 11:36:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1725449800000|2024-09-04 11:36:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725449810000|2024-09-04 11:36:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1725449820000|2024-09-04 11:37:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1725449860000|2024-09-04 11:37:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725449870000|2024-09-04 11:37:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1725449880000|2024-09-04 11:38:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725449890000|2024-09-04 11:38:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725449900000|2024-09-04 11:38:20|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725449910000|2024-09-04 11:38:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725449940000|2024-09-04 11:39:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1725449970000|2024-09-04 11:39:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725449980000|2024-09-04 11:39:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725450000000|2024-09-04 11:40:00|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725450010000|2024-09-04 11:40:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725450020000|2024-09-04 11:40:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725450030000|2024-09-04 11:40:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725450040000|2024-09-04 11:40:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725450050000|2024-09-04 11:40:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725450060000|2024-09-04 11:41:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725450080000|2024-09-04 11:41:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1725450120000|2024-09-04 11:42:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725450130000|2024-09-04 11:42:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725450140000|2024-09-04 11:42:20|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725450160000|2024-09-04 11:42:40|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1725450170000|2024-09-04 11:42:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725450210000|2024-09-04 11:43:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450220000|2024-09-04 11:43:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450230000|2024-09-04 11:43:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450240000|2024-09-04 11:44:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725450260000|2024-09-04 11:44:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725450270000|2024-09-04 11:44:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450280000|2024-09-04 11:44:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450300000|2024-09-04 11:45:00|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725450310000|2024-09-04 11:45:10|5.7|4.9|5.67|4.87|5.7|4.9|5.67|4.87|0
1725450320000|2024-09-04 11:45:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725450330000|2024-09-04 11:45:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450340000|2024-09-04 11:45:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450350000|2024-09-04 11:45:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450360000|2024-09-04 11:46:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450370000|2024-09-04 11:46:10|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1725450390000|2024-09-04 11:46:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450400000|2024-09-04 11:46:40|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450410000|2024-09-04 11:46:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450420000|2024-09-04 11:47:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1725450430000|2024-09-04 11:47:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450460000|2024-09-04 11:47:40|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725450480000|2024-09-04 11:48:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450490000|2024-09-04 11:48:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450570000|2024-09-04 11:49:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450600000|2024-09-04 11:50:00|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1725450630000|2024-09-04 11:50:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450650000|2024-09-04 11:50:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725450660000|2024-09-04 11:51:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450670000|2024-09-04 11:51:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450700000|2024-09-04 11:51:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725450710000|2024-09-04 11:51:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450770000|2024-09-04 11:52:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1725450780000|2024-09-04 11:53:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1725450790000|2024-09-04 11:53:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450800000|2024-09-04 11:53:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450810000|2024-09-04 11:53:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450820000|2024-09-04 11:53:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450850000|2024-09-04 11:54:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450870000|2024-09-04 11:54:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1725450880000|2024-09-04 11:54:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1725450890000|2024-09-04 11:54:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725450900000|2024-09-04 11:55:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725450910000|2024-09-04 11:55:10|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1725450920000|2024-09-04 11:55:20|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725450940000|2024-09-04 11:55:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725450960000|2024-09-04 11:56:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725450990000|2024-09-04 11:56:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725451000000|2024-09-04 11:56:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451010000|2024-09-04 11:56:50|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725451020000|2024-09-04 11:57:00|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1725451040000|2024-09-04 11:57:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1725451050000|2024-09-04 11:57:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725451060000|2024-09-04 11:57:40|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1725451080000|2024-09-04 11:58:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725451090000|2024-09-04 11:58:10|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1725451100000|2024-09-04 11:58:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725451110000|2024-09-04 11:58:30|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725451130000|2024-09-04 11:58:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725451140000|2024-09-04 11:59:00|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725451160000|2024-09-04 11:59:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451180000|2024-09-04 11:59:40|5.63|4.83|5.63|4.83|5.64|4.84|5.63|4.83|0
1725451200000|2024-09-04 12:00:00|5.62|4.82|5.64|4.84|5.64|4.84|5.62|4.82|0
1725451210000|2024-09-04 12:00:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725451230000|2024-09-04 12:00:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725451240000|2024-09-04 12:00:40|5.62|4.82|5.61|4.81|5.63|4.83|5.61|4.81|0
1725451250000|2024-09-04 12:00:50|5.62|4.82|5.63|4.83|5.64|4.84|5.62|4.82|0
1725451270000|2024-09-04 12:01:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451290000|2024-09-04 12:01:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725451300000|2024-09-04 12:01:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451310000|2024-09-04 12:01:50|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1725451330000|2024-09-04 12:02:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725451350000|2024-09-04 12:02:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725451360000|2024-09-04 12:02:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725451370000|2024-09-04 12:02:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725451380000|2024-09-04 12:03:00|5.58|4.78|5.58|4.78|5.59|4.79|5.58|4.78|0
1725451390000|2024-09-04 12:03:10|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725451400000|2024-09-04 12:03:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451420000|2024-09-04 12:03:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725451440000|2024-09-04 12:04:00|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1725451460000|2024-09-04 12:04:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725451470000|2024-09-04 12:04:30|5.57|4.77|5.59|4.79|5.59|4.79|5.57|4.77|0
1725451480000|2024-09-04 12:04:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725451490000|2024-09-04 12:04:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725451500000|2024-09-04 12:05:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451530000|2024-09-04 12:05:30|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1725451540000|2024-09-04 12:05:40|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1725451550000|2024-09-04 12:05:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1725451560000|2024-09-04 12:06:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725451570000|2024-09-04 12:06:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451640000|2024-09-04 12:07:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725451650000|2024-09-04 12:07:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725451660000|2024-09-04 12:07:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451730000|2024-09-04 12:08:50|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725451740000|2024-09-04 12:09:00|5.53|4.73|5.53|4.73|5.54|4.74|5.53|4.73|0
1725451750000|2024-09-04 12:09:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451760000|2024-09-04 12:09:20|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725451770000|2024-09-04 12:09:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451780000|2024-09-04 12:09:40|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725451790000|2024-09-04 12:09:50|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725451810000|2024-09-04 12:10:10|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725451820000|2024-09-04 12:10:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1725451830000|2024-09-04 12:10:30|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1725451840000|2024-09-04 12:10:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725451850000|2024-09-04 12:10:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1725451860000|2024-09-04 12:11:00|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1725451870000|2024-09-04 12:11:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451880000|2024-09-04 12:11:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725451890000|2024-09-04 12:11:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451920000|2024-09-04 12:12:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725451930000|2024-09-04 12:12:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725451960000|2024-09-04 12:12:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1725451980000|2024-09-04 12:13:00|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1725451990000|2024-09-04 12:13:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725452010000|2024-09-04 12:13:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725452020000|2024-09-04 12:13:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452040000|2024-09-04 12:14:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725452050000|2024-09-04 12:14:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452060000|2024-09-04 12:14:20|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452070000|2024-09-04 12:14:30|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452080000|2024-09-04 12:14:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452100000|2024-09-04 12:15:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725452110000|2024-09-04 12:15:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452120000|2024-09-04 12:15:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1725452130000|2024-09-04 12:15:30|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452140000|2024-09-04 12:15:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452150000|2024-09-04 12:15:50|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452180000|2024-09-04 12:16:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452190000|2024-09-04 12:16:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725452200000|2024-09-04 12:16:40|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1725452220000|2024-09-04 12:17:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1725452240000|2024-09-04 12:17:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452250000|2024-09-04 12:17:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452260000|2024-09-04 12:17:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452270000|2024-09-04 12:17:50|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1725452280000|2024-09-04 12:18:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725452320000|2024-09-04 12:18:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452330000|2024-09-04 12:18:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725452340000|2024-09-04 12:19:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725452350000|2024-09-04 12:19:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725452360000|2024-09-04 12:19:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452410000|2024-09-04 12:20:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452420000|2024-09-04 12:20:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452430000|2024-09-04 12:20:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452440000|2024-09-04 12:20:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452450000|2024-09-04 12:20:50|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452470000|2024-09-04 12:21:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452500000|2024-09-04 12:21:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452510000|2024-09-04 12:21:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452520000|2024-09-04 12:22:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1725452530000|2024-09-04 12:22:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452550000|2024-09-04 12:22:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452560000|2024-09-04 12:22:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452570000|2024-09-04 12:22:50|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725452580000|2024-09-04 12:23:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725452610000|2024-09-04 12:23:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452630000|2024-09-04 12:23:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452640000|2024-09-04 12:24:00|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452650000|2024-09-04 12:24:10|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452660000|2024-09-04 12:24:20|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452670000|2024-09-04 12:24:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452680000|2024-09-04 12:24:40|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725452690000|2024-09-04 12:24:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452700000|2024-09-04 12:25:00|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452720000|2024-09-04 12:25:20|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1725452730000|2024-09-04 12:25:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452740000|2024-09-04 12:25:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452750000|2024-09-04 12:25:50|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725452760000|2024-09-04 12:26:00|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452770000|2024-09-04 12:26:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725452780000|2024-09-04 12:26:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452810000|2024-09-04 12:26:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452820000|2024-09-04 12:27:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452830000|2024-09-04 12:27:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725452850000|2024-09-04 12:27:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725452870000|2024-09-04 12:27:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725452880000|2024-09-04 12:28:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725452890000|2024-09-04 12:28:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725452920000|2024-09-04 12:28:40|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1725452930000|2024-09-04 12:28:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1725452950000|2024-09-04 12:29:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725452960000|2024-09-04 12:29:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1725452970000|2024-09-04 12:29:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725453000000|2024-09-04 12:30:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1725453010000|2024-09-04 12:30:10|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1725453020000|2024-09-04 12:30:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1725453050000|2024-09-04 12:30:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725453060000|2024-09-04 12:31:00|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1725453080000|2024-09-04 12:31:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1725453090000|2024-09-04 12:31:30|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1725453110000|2024-09-04 12:31:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1725453120000|2024-09-04 12:32:00|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1725453130000|2024-09-04 12:32:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725453140000|2024-09-04 12:32:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725453150000|2024-09-04 12:32:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725453170000|2024-09-04 12:32:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1725453190000|2024-09-04 12:33:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1725453200000|2024-09-04 12:33:20|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1725453210000|2024-09-04 12:33:30|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1725453220000|2024-09-04 12:33:40|5.62|4.82|5.64|4.84|5.64|4.84|5.62|4.82|0
1725453230000|2024-09-04 12:33:50|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1725453240000|2024-09-04 12:34:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725453250000|2024-09-04 12:34:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1725453260000|2024-09-04 12:34:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725453270000|2024-09-04 12:34:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1725453280000|2024-09-04 12:34:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725453300000|2024-09-04 12:35:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725453310000|2024-09-04 12:35:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725453320000|2024-09-04 12:35:20|5.82|5.02|5.81|5.01|5.82|5.02|5.81|5.01|0
1725453330000|2024-09-04 12:35:30|5.82|5.02|5.81|5.01|5.82|5.02|5.81|5.01|0
1725453360000|2024-09-04 12:36:00|5.79|4.99|5.8|5|5.8|5|5.79|4.99|0
1725453370000|2024-09-04 12:36:10|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725453380000|2024-09-04 12:36:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1725453420000|2024-09-04 12:37:00|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725453430000|2024-09-04 12:37:10|5.82|5.02|5.81|5.01|5.82|5.02|5.81|5.01|0
1725453440000|2024-09-04 12:37:20|5.82|5.02|5.82|5.02|5.82|5.02|5.82|5.02|0
1725453470000|2024-09-04 12:37:50|5.81|5.01|5.81|5.01|5.82|5.02|5.81|5.01|0
1725453480000|2024-09-04 12:38:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1725453490000|2024-09-04 12:38:10|5.81|5.01|5.8|5|5.81|5.01|5.8|5|0
1725453500000|2024-09-04 12:38:20|5.81|5.01|5.81|5.01|5.81|5.01|5.81|5.01|0
1725453520000|2024-09-04 12:38:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1725453530000|2024-09-04 12:38:50|5.81|5.01|5.77|4.97|5.81|5.01|5.77|4.97|0
1725453550000|2024-09-04 12:39:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1725453560000|2024-09-04 12:39:20|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1725453570000|2024-09-04 12:39:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1725453580000|2024-09-04 12:39:40|5.77|4.97|5.77|4.97|5.77|4.97|5.76|4.96|0
1725453590000|2024-09-04 12:39:50|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1725453600000|2024-09-04 12:40:00|5.77|4.97|5.75|4.95|5.77|4.97|5.75|4.95|0
1725453620000|2024-09-04 12:40:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725453630000|2024-09-04 12:40:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1725453640000|2024-09-04 12:40:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725453670000|2024-09-04 12:41:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1725453680000|2024-09-04 12:41:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1725453700000|2024-09-04 12:41:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1725453720000|2024-09-04 12:42:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1725453730000|2024-09-04 12:42:10|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1725453740000|2024-09-04 12:42:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1725453750000|2024-09-04 12:42:30|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1725453760000|2024-09-04 12:42:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1725453770000|2024-09-04 12:42:50|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1725453780000|2024-09-04 12:43:00|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1725453800000|2024-09-04 12:43:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1725453810000|2024-09-04 12:43:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725453830000|2024-09-04 12:43:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725453840000|2024-09-04 12:44:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1725453860000|2024-09-04 12:44:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1725453880000|2024-09-04 12:44:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725453890000|2024-09-04 12:44:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1725453900000|2024-09-04 12:45:00|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1725453920000|2024-09-04 12:45:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1725453930000|2024-09-04 12:45:30|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1725453940000|2024-09-04 12:45:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725453950000|2024-09-04 12:45:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725453960000|2024-09-04 12:46:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725453980000|2024-09-04 12:46:20|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1725453990000|2024-09-04 12:46:30|5.47|4.67|5.45|4.65|5.47|4.67|5.45|4.65|0
1725454000000|2024-09-04 12:46:40|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454010000|2024-09-04 12:46:50|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454030000|2024-09-04 12:47:10|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454050000|2024-09-04 12:47:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454060000|2024-09-04 12:47:40|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454070000|2024-09-04 12:47:50|5.43|4.63|5.43|4.63|5.44|4.64|5.43|4.63|0
1725454080000|2024-09-04 12:48:00|5.44|4.64|5.42|4.62|5.44|4.64|5.42|4.62|0
1725454090000|2024-09-04 12:48:10|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454110000|2024-09-04 12:48:30|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454120000|2024-09-04 12:48:40|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454130000|2024-09-04 12:48:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454140000|2024-09-04 12:49:00|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454150000|2024-09-04 12:49:10|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454160000|2024-09-04 12:49:20|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454170000|2024-09-04 12:49:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454190000|2024-09-04 12:49:50|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454210000|2024-09-04 12:50:10|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454220000|2024-09-04 12:50:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454230000|2024-09-04 12:50:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725454280000|2024-09-04 12:51:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454290000|2024-09-04 12:51:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454310000|2024-09-04 12:51:50|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1725454320000|2024-09-04 12:52:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454330000|2024-09-04 12:52:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454370000|2024-09-04 12:52:50|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1725454390000|2024-09-04 12:53:10|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1725454410000|2024-09-04 12:53:30|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1725454420000|2024-09-04 12:53:40|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1725454430000|2024-09-04 12:53:50|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454450000|2024-09-04 12:54:10|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454460000|2024-09-04 12:54:20|5.45|4.65|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454480000|2024-09-04 12:54:40|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725454490000|2024-09-04 12:54:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454500000|2024-09-04 12:55:00|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1725454520000|2024-09-04 12:55:20|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1725454530000|2024-09-04 12:55:30|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454540000|2024-09-04 12:55:40|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454550000|2024-09-04 12:55:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454570000|2024-09-04 12:56:10|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1725454580000|2024-09-04 12:56:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454590000|2024-09-04 12:56:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454600000|2024-09-04 12:56:40|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454610000|2024-09-04 12:56:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725454620000|2024-09-04 12:57:00|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1725454640000|2024-09-04 12:57:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1725454650000|2024-09-04 12:57:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454660000|2024-09-04 12:57:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725454670000|2024-09-04 12:57:50|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1725454680000|2024-09-04 12:58:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725454710000|2024-09-04 12:58:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1725454720000|2024-09-04 12:58:40|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1725454730000|2024-09-04 12:58:50|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1725454740000|2024-09-04 12:59:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1725454750000|2024-09-04 12:59:10|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725454800000|2024-09-04 13:00:00|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1725454810000|2024-09-04 13:00:10|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1725454820000|2024-09-04 13:00:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725454840000|2024-09-04 13:00:40|5.5|4.7|5.48|4.68|5.5|4.7|5.48|4.68|0
1725454850000|2024-09-04 13:00:50|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725454870000|2024-09-04 13:01:10|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725454880000|2024-09-04 13:01:20|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1725454890000|2024-09-04 13:01:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1725454900000|2024-09-04 13:01:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1725454920000|2024-09-04 13:02:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725454930000|2024-09-04 13:02:10|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1725454950000|2024-09-04 13:02:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725454960000|2024-09-04 13:02:40|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725454980000|2024-09-04 13:03:00|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1725454990000|2024-09-04 13:03:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455000000|2024-09-04 13:03:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725455020000|2024-09-04 13:03:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455030000|2024-09-04 13:03:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455040000|2024-09-04 13:04:00|5.51|4.71|5.53|4.73|5.53|4.73|5.51|4.71|0
1725455050000|2024-09-04 13:04:10|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455070000|2024-09-04 13:04:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455090000|2024-09-04 13:04:50|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1725455100000|2024-09-04 13:05:00|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725455130000|2024-09-04 13:05:30|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455140000|2024-09-04 13:05:40|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1725455150000|2024-09-04 13:05:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1725455160000|2024-09-04 13:06:00|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1725455180000|2024-09-04 13:06:20|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1725455190000|2024-09-04 13:06:30|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725455200000|2024-09-04 13:06:40|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1725455220000|2024-09-04 13:07:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455230000|2024-09-04 13:07:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455240000|2024-09-04 13:07:20|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1725455250000|2024-09-04 13:07:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455260000|2024-09-04 13:07:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725455290000|2024-09-04 13:08:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455300000|2024-09-04 13:08:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725455310000|2024-09-04 13:08:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455330000|2024-09-04 13:08:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455340000|2024-09-04 13:09:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725455350000|2024-09-04 13:09:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455360000|2024-09-04 13:09:20|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1725455370000|2024-09-04 13:09:30|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455380000|2024-09-04 13:09:40|5.49|4.69|5.51|4.71|5.51|4.71|5.49|4.69|0
1725455390000|2024-09-04 13:09:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455410000|2024-09-04 13:10:10|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1725455420000|2024-09-04 13:10:20|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455430000|2024-09-04 13:10:30|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1725455440000|2024-09-04 13:10:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455470000|2024-09-04 13:11:10|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1725455480000|2024-09-04 13:11:20|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455500000|2024-09-04 13:11:40|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455520000|2024-09-04 13:12:00|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455530000|2024-09-04 13:12:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455540000|2024-09-04 13:12:20|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455560000|2024-09-04 13:12:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455570000|2024-09-04 13:12:50|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1725455580000|2024-09-04 13:13:00|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725455610000|2024-09-04 13:13:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1725455620000|2024-09-04 13:13:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1725455640000|2024-09-04 13:14:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1725455660000|2024-09-04 13:14:20|5.52|4.72|5.54|4.74|5.54|4.74|5.52|4.72|0
1725455710000|2024-09-04 13:15:10|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455720000|2024-09-04 13:15:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725455740000|2024-09-04 13:15:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725455760000|2024-09-04 13:16:00|5.54|4.74|5.52|4.72|5.54|4.74|5.52|4.72|0
1725455770000|2024-09-04 13:16:10|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455780000|2024-09-04 13:16:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725455840000|2024-09-04 13:17:20|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1725455860000|2024-09-04 13:17:40|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455870000|2024-09-04 13:17:50|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455880000|2024-09-04 13:18:00|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725455890000|2024-09-04 13:18:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725455940000|2024-09-04 13:19:00|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725455950000|2024-09-04 13:19:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725455990000|2024-09-04 13:19:50|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725456000000|2024-09-04 13:20:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456010000|2024-09-04 13:20:10|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725456020000|2024-09-04 13:20:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456060000|2024-09-04 13:21:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456070000|2024-09-04 13:21:10|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456080000|2024-09-04 13:21:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456100000|2024-09-04 13:21:40|5.56|4.76|5.54|4.74|5.56|4.76|5.54|4.74|0
1725456140000|2024-09-04 13:22:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456150000|2024-09-04 13:22:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456180000|2024-09-04 13:23:00|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725456190000|2024-09-04 13:23:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725456200000|2024-09-04 13:23:20|5.53|4.73|5.53|4.73|5.53|4.73|5.52|4.72|0
1725456210000|2024-09-04 13:23:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456240000|2024-09-04 13:24:00|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725456270000|2024-09-04 13:24:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456280000|2024-09-04 13:24:40|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456290000|2024-09-04 13:24:50|5.53|4.73|5.55|4.75|5.55|4.75|5.53|4.73|0
1725456310000|2024-09-04 13:25:10|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456320000|2024-09-04 13:25:20|5.55|4.75|5.53|4.73|5.55|4.75|5.53|4.73|0
1725456330000|2024-09-04 13:25:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725456340000|2024-09-04 13:25:40|5.53|4.73|5.55|4.75|5.55|4.75|5.53|4.73|0
1725456360000|2024-09-04 13:26:00|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1725456370000|2024-09-04 13:26:10|5.56|4.76|5.55|4.75|5.56|4.76|5.54|4.74|0
1725456380000|2024-09-04 13:26:20|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1725456390000|2024-09-04 13:26:30|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1725456400000|2024-09-04 13:26:40|5.56|4.76|5.54|4.74|5.56|4.76|5.54|4.74|0
1725456410000|2024-09-04 13:26:50|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456420000|2024-09-04 13:27:00|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1725456430000|2024-09-04 13:27:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1725456440000|2024-09-04 13:27:20|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725456450000|2024-09-04 13:27:30|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1725456460000|2024-09-04 13:27:40|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1725456470000|2024-09-04 13:27:50|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1725456480000|2024-09-04 13:28:00|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725456490000|2024-09-04 13:28:10|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1725456500000|2024-09-04 13:28:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456510000|2024-09-04 13:28:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1725456540000|2024-09-04 13:29:00|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1725456550000|2024-09-04 13:29:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1725456560000|2024-09-04 13:29:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725456570000|2024-09-04 13:29:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1725456580000|2024-09-04 13:29:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1725456590000|2024-09-04 13:29:50|5.56|4.76|5.55|4.75|5.57|4.77|5.55|4.75|0
1725456600000|2024-09-04 13:30:00|5.57|4.77|5.53|4.73|5.57|4.77|5.53|4.73|0
1725456610000|2024-09-04 13:30:10|5.54|4.74|5.5|4.7|5.54|4.74|5.5|4.7|0
1725456620000|2024-09-04 13:30:20|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1725456630000|2024-09-04 13:30:30|5.55|4.75|5.57|4.77|5.57|4.77|5.54|4.74|0
1725456640000|2024-09-04 13:30:40|5.52|4.72|5.52|4.72|5.52|4.72|5.5|4.7|0
1725456650000|2024-09-04 13:30:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1725456660000|2024-09-04 13:31:00|5.52|4.72|5.53|4.73|5.53|4.73|5.51|4.71|0
1725456670000|2024-09-04 13:31:10|5.51|4.71|5.47|4.67|5.51|4.71|5.47|4.67|0
1725456690000|2024-09-04 13:31:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1725456700000|2024-09-04 13:31:40|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1725456710000|2024-09-04 13:31:50|5.47|4.67|5.5|4.7|5.51|4.71|5.47|4.67|0
1725456730000|2024-09-04 13:32:10|5.49|4.69|5.47|4.67|5.49|4.69|5.47|4.67|0
1725456740000|2024-09-04 13:32:20|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1725456750000|2024-09-04 13:32:30|5.47|4.67|5.45|4.65|5.47|4.67|5.44|4.64|0
1725456760000|2024-09-04 13:32:40|5.44|4.64|5.46|4.66|5.46|4.66|5.44|4.64|0
1725456770000|2024-09-04 13:32:50|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1725456780000|2024-09-04 13:33:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1725456790000|2024-09-04 13:33:10|5.46|4.66|5.46|4.66|5.47|4.67|5.45|4.65|0
1725456800000|2024-09-04 13:33:20|5.47|4.67|5.44|4.64|5.47|4.67|5.44|4.64|0
1725456810000|2024-09-04 13:33:30|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1725456820000|2024-09-04 13:33:40|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1725456830000|2024-09-04 13:33:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1725456840000|2024-09-04 13:34:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1725456850000|2024-09-04 13:34:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1725456860000|2024-09-04 13:34:20|5.35|4.55|5.33|4.53|5.36|4.56|5.33|4.53|0
1725456870000|2024-09-04 13:34:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1725456880000|2024-09-04 13:34:40|5.3|4.5|5.29|4.49|5.32|4.52|5.28|4.48|0
1725456890000|2024-09-04 13:34:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1725456900000|2024-09-04 13:35:00|5.29|4.49|5.28|4.48|5.3|4.5|5.28|4.48|0
1725456910000|2024-09-04 13:35:10|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1725456920000|2024-09-04 13:35:20|5.3|4.5|5.29|4.49|5.31|4.51|5.29|4.49|0
1725456930000|2024-09-04 13:35:30|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1725456940000|2024-09-04 13:35:40|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1725456950000|2024-09-04 13:35:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1725456960000|2024-09-04 13:36:00|5.27|4.47|5.28|4.48|5.28|4.48|5.26|4.46|0
1725456970000|2024-09-04 13:36:10|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1725456980000|2024-09-04 13:36:20|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1725456990000|2024-09-04 13:36:30|5.29|4.49|5.29|4.49|5.31|4.51|5.29|4.49|0
1725457000000|2024-09-04 13:36:40|5.3|4.5|5.27|4.47|5.3|4.5|5.27|4.47|0
1725457010000|2024-09-04 13:36:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1725457020000|2024-09-04 13:37:00|5.29|4.49|5.3|4.5|5.31|4.51|5.29|4.49|0
1725457030000|2024-09-04 13:37:10|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1725457040000|2024-09-04 13:37:20|5.31|4.51|5.35|4.55|5.35|4.55|5.31|4.51|0
1725457050000|2024-09-04 13:37:30|5.34|4.54|5.32|4.52|5.34|4.54|5.32|4.52|0
1725457060000|2024-09-04 13:37:40|5.3|4.5|5.53|4.73|5.54|4.74|5.3|4.5|0
1725457070000|2024-09-04 13:37:50|5.51|4.71|5.38|4.58|5.51|4.71|5.36|4.56|0
1725457080000|2024-09-04 13:38:00|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1725457090000|2024-09-04 13:38:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1725457100000|2024-09-04 13:38:20|5.31|4.51|5.34|4.54|5.34|4.54|5.31|4.51|0
1725457110000|2024-09-04 13:38:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1725457120000|2024-09-04 13:38:40|5.3|4.5|5.32|4.52|5.32|4.52|5.29|4.49|0
1725457130000|2024-09-04 13:38:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1725457140000|2024-09-04 13:39:00|5.31|4.51|5.11|4.31|5.32|4.52|5.11|4.31|0
1725457150000|2024-09-04 13:39:10|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1725457160000|2024-09-04 13:39:20|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1725457170000|2024-09-04 13:39:30|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1725457180000|2024-09-04 13:39:40|5.08|4.28|5.06|4.26|5.08|4.28|5.06|4.26|0
1725457190000|2024-09-04 13:39:50|5.04|4.24|5.07|4.27|5.07|4.27|5.04|4.24|0
1725457200000|2024-09-04 13:40:00|5.05|4.25|5.04|4.24|5.06|4.26|5.04|4.24|0
1725457210000|2024-09-04 13:40:10|5.06|4.26|5.04|4.24|5.06|4.26|5.04|4.24|0
1725457220000|2024-09-04 13:40:20|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1725457230000|2024-09-04 13:40:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725457240000|2024-09-04 13:40:40|5.07|4.27|5.04|4.24|5.07|4.27|5.04|4.24|0
1725457250000|2024-09-04 13:40:50|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1725457260000|2024-09-04 13:41:00|5.01|4.21|4.98|4.18|5.01|4.21|4.98|4.18|0
1725457270000|2024-09-04 13:41:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725457280000|2024-09-04 13:41:20|4.95|4.15|4.91|4.11|4.95|4.15|4.9|4.1|0
1725457290000|2024-09-04 13:41:30|4.88|4.08|4.9|4.1|4.9|4.1|4.87|4.07|0
1725457300000|2024-09-04 13:41:40|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1725457310000|2024-09-04 13:41:50|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725457320000|2024-09-04 13:42:00|4.87|4.07|4.86|4.06|4.88|4.08|4.86|4.06|0
1725457330000|2024-09-04 13:42:10|4.85|4.05|4.86|4.06|4.86|4.06|4.83|4.03|0
1725457340000|2024-09-04 13:42:20|4.85|4.05|4.87|4.07|4.88|4.08|4.85|4.05|0
1725457350000|2024-09-04 13:42:30|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725457360000|2024-09-04 13:42:40|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725457370000|2024-09-04 13:42:50|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725457380000|2024-09-04 13:43:00|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1725457390000|2024-09-04 13:43:10|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1725457400000|2024-09-04 13:43:20|4.9|4.1|4.87|4.07|4.9|4.1|4.87|4.07|0
1725457410000|2024-09-04 13:43:30|4.86|4.06|4.92|4.12|4.92|4.12|4.86|4.06|0
1725457420000|2024-09-04 13:43:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725457430000|2024-09-04 13:43:50|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1725457440000|2024-09-04 13:44:00|4.9|4.1|4.91|4.11|4.91|4.11|4.89|4.09|0
1725457450000|2024-09-04 13:44:10|4.92|4.12|4.91|4.11|4.92|4.12|4.9|4.1|0
1725457460000|2024-09-04 13:44:20|4.92|4.12|4.93|4.13|4.93|4.13|4.91|4.11|0
1725457470000|2024-09-04 13:44:30|4.97|4.17|5|4.2|5|4.2|4.96|4.16|0
1725457480000|2024-09-04 13:44:40|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1725457490000|2024-09-04 13:44:50|5|4.2|5.01|4.21|5.01|4.21|5|4.2|0
1725457500000|2024-09-04 13:45:00|5|4.2|5|4.2|5|4.2|4.99|4.19|0
1725457510000|2024-09-04 13:45:10|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1725457520000|2024-09-04 13:45:20|4.99|4.19|4.96|4.16|4.99|4.19|4.96|4.16|0
1725457530000|2024-09-04 13:45:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725457540000|2024-09-04 13:45:40|4.99|4.19|4.96|4.16|4.99|4.19|4.96|4.16|0
1725457550000|2024-09-04 13:45:50|4.97|4.17|4.96|4.16|4.97|4.17|4.94|4.14|0
1725457560000|2024-09-04 13:46:00|4.94|4.14|4.95|4.15|4.96|4.16|4.94|4.14|0
1725457570000|2024-09-04 13:46:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725457580000|2024-09-04 13:46:20|4.97|4.17|4.98|4.18|4.98|4.18|4.96|4.16|0
1725457590000|2024-09-04 13:46:30|4.99|4.19|5|4.2|5.01|4.21|4.99|4.19|0
1725457600000|2024-09-04 13:46:40|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1725457610000|2024-09-04 13:46:50|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1725457620000|2024-09-04 13:47:00|5.01|4.21|5.01|4.21|5.01|4.21|5|4.2|0
1725457630000|2024-09-04 13:47:10|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725457640000|2024-09-04 13:47:20|5.03|4.23|5.04|4.24|5.05|4.25|5.03|4.23|0
1725457650000|2024-09-04 13:47:30|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1725457660000|2024-09-04 13:47:40|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1725457670000|2024-09-04 13:47:50|4.98|4.18|4.97|4.17|4.99|4.19|4.97|4.17|0
1725457680000|2024-09-04 13:48:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725457690000|2024-09-04 13:48:10|4.94|4.14|4.9|4.1|4.95|4.15|4.9|4.1|0
1725457700000|2024-09-04 13:48:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725457710000|2024-09-04 13:48:30|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1725457720000|2024-09-04 13:48:40|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725457730000|2024-09-04 13:48:50|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725457740000|2024-09-04 13:49:00|4.89|4.09|4.91|4.11|4.91|4.11|4.89|4.09|0
1725457750000|2024-09-04 13:49:10|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725457760000|2024-09-04 13:49:20|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725457770000|2024-09-04 13:49:30|4.88|4.08|4.9|4.1|4.9|4.1|4.88|4.08|0
1725457780000|2024-09-04 13:49:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725457790000|2024-09-04 13:49:50|4.89|4.09|4.88|4.08|4.89|4.09|4.87|4.07|0
1725457800000|2024-09-04 13:50:00|4.89|4.09|4.93|4.13|4.93|4.13|4.89|4.09|0
1725457810000|2024-09-04 13:50:10|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1725457820000|2024-09-04 13:50:20|4.95|4.15|4.94|4.14|4.95|4.15|4.93|4.13|0
1725457830000|2024-09-04 13:50:30|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725457840000|2024-09-04 13:50:40|4.95|4.15|4.93|4.13|4.96|4.16|4.93|4.13|0
1725457850000|2024-09-04 13:50:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725457860000|2024-09-04 13:51:00|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725457870000|2024-09-04 13:51:10|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725457880000|2024-09-04 13:51:20|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725457890000|2024-09-04 13:51:30|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1725457900000|2024-09-04 13:51:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725457910000|2024-09-04 13:51:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725457920000|2024-09-04 13:52:00|4.91|4.11|4.92|4.12|4.93|4.13|4.91|4.11|0
1725457930000|2024-09-04 13:52:10|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1725457940000|2024-09-04 13:52:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725457950000|2024-09-04 13:52:30|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725457960000|2024-09-04 13:52:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725457980000|2024-09-04 13:53:00|4.94|4.14|4.91|4.11|4.94|4.14|4.91|4.11|0
1725457990000|2024-09-04 13:53:10|4.9|4.1|4.93|4.13|4.93|4.13|4.9|4.1|0
1725458000000|2024-09-04 13:53:20|4.94|4.14|4.9|4.1|4.94|4.14|4.9|4.1|0
1725458010000|2024-09-04 13:53:30|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1725458020000|2024-09-04 13:53:40|4.9|4.1|4.88|4.08|4.9|4.1|4.88|4.08|0
1725458030000|2024-09-04 13:53:50|4.89|4.09|4.86|4.06|4.89|4.09|4.86|4.06|0
1725458040000|2024-09-04 13:54:00|4.85|4.05|4.85|4.05|4.85|4.05|4.84|4.04|0
1725458050000|2024-09-04 13:54:10|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725458060000|2024-09-04 13:54:20|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725458070000|2024-09-04 13:54:30|4.84|4.04|4.84|4.04|4.86|4.06|4.84|4.04|0
1725458080000|2024-09-04 13:54:40|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725458090000|2024-09-04 13:54:50|4.83|4.03|4.82|4.02|4.84|4.04|4.82|4.02|0
1725458100000|2024-09-04 13:55:00|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1725458110000|2024-09-04 13:55:10|4.84|4.04|5.05|4.25|5.05|4.25|4.84|4.04|0
1725458120000|2024-09-04 13:55:20|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1725458130000|2024-09-04 13:55:30|5.07|4.27|4.99|4.19|5.08|4.28|4.98|4.18|0
1725458140000|2024-09-04 13:55:40|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1725458150000|2024-09-04 13:55:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725458170000|2024-09-04 13:56:10|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725458180000|2024-09-04 13:56:20|4.77|3.97|4.76|3.96|4.78|3.98|4.76|3.96|0
1725458190000|2024-09-04 13:56:30|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725458200000|2024-09-04 13:56:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725458210000|2024-09-04 13:56:50|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725458220000|2024-09-04 13:57:00|4.72|3.92|4.72|3.92|4.74|3.94|4.72|3.92|0
1725458230000|2024-09-04 13:57:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725458240000|2024-09-04 13:57:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725458250000|2024-09-04 13:57:30|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725458260000|2024-09-04 13:57:40|4.71|3.91|4.74|3.94|4.74|3.94|4.71|3.91|0
1725458270000|2024-09-04 13:57:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725458280000|2024-09-04 13:58:00|4.72|3.92|4.71|3.91|4.72|3.92|4.7|3.9|0
1725458290000|2024-09-04 13:58:10|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725458300000|2024-09-04 13:58:20|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725458310000|2024-09-04 13:58:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725458320000|2024-09-04 13:58:40|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725458330000|2024-09-04 13:58:50|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725458340000|2024-09-04 13:59:00|4.74|3.94|4.74|3.94|4.75|3.95|4.74|3.94|0
1725458350000|2024-09-04 13:59:10|4.73|3.93|4.74|3.94|4.74|3.94|4.72|3.92|0
1725458360000|2024-09-04 13:59:20|4.73|3.93|4.72|3.92|4.73|3.93|4.71|3.91|0
1725458370000|2024-09-04 13:59:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725458380000|2024-09-04 13:59:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725458390000|2024-09-04 13:59:50|4.74|3.94|4.71|3.91|4.74|3.94|4.71|3.91|0
1725458400000|2024-09-04 14:00:00|4.7|3.9|4.97|4.17|4.97|4.17|4.7|3.9|0
1725458410000|2024-09-04 14:00:10|5.01|4.21|5.08|4.28|5.08|4.28|4.98|4.18|0
1725458420000|2024-09-04 14:00:20|5.06|4.26|5.09|4.29|5.11|4.31|5.06|4.26|0
1725458430000|2024-09-04 14:00:30|5.13|4.33|5.18|4.38|5.2|4.4|5.13|4.33|0
1725458440000|2024-09-04 14:00:40|5.16|4.36|5.09|4.29|5.16|4.36|5.09|4.29|0
1725458450000|2024-09-04 14:00:50|5.12|4.32|5.15|4.35|5.15|4.35|5.12|4.32|0
1725458460000|2024-09-04 14:01:00|5.13|4.33|5.11|4.31|5.13|4.33|5.09|4.29|0
1725458470000|2024-09-04 14:01:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1725458480000|2024-09-04 14:01:20|5.07|4.27|5.08|4.28|5.13|4.33|5.07|4.27|0
1725458490000|2024-09-04 14:01:30|5.07|4.27|5.1|4.3|5.1|4.3|5.07|4.27|0
1725458500000|2024-09-04 14:01:40|5.09|4.29|5.06|4.26|5.09|4.29|5.06|4.26|0
1725458510000|2024-09-04 14:01:50|5.04|4.24|4.97|4.17|5.05|4.25|4.97|4.17|0
1725458520000|2024-09-04 14:02:00|5|4.2|4.88|4.08|5|4.2|4.88|4.08|0
1725458530000|2024-09-04 14:02:10|4.91|4.11|4.95|4.15|4.95|4.15|4.89|4.09|0
1725458540000|2024-09-04 14:02:20|4.89|4.09|4.87|4.07|4.89|4.09|4.85|4.05|0
1725458550000|2024-09-04 14:02:30|4.83|4.03|4.86|4.06|4.86|4.06|4.83|4.03|0
1725458560000|2024-09-04 14:02:40|4.88|4.08|4.77|3.97|4.88|4.08|4.77|3.97|0
1725458570000|2024-09-04 14:02:50|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725458580000|2024-09-04 14:03:00|4.75|3.95|4.8|4|4.8|4|4.75|3.95|0
1725458590000|2024-09-04 14:03:10|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725458600000|2024-09-04 14:03:20|4.79|3.99|4.81|4.01|4.82|4.02|4.79|3.99|0
1725458610000|2024-09-04 14:03:30|4.76|3.96|4.75|3.95|4.79|3.99|4.75|3.95|0
1725458620000|2024-09-04 14:03:40|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725458630000|2024-09-04 14:03:50|4.77|3.97|4.77|3.97|4.79|3.99|4.77|3.97|0
1725458640000|2024-09-04 14:04:00|4.76|3.96|4.81|4.01|4.81|4.01|4.76|3.96|0
1725458650000|2024-09-04 14:04:10|4.83|4.03|4.87|4.07|4.87|4.07|4.83|4.03|0
1725458660000|2024-09-04 14:04:20|4.88|4.08|4.88|4.08|4.9|4.1|4.87|4.07|0
1725458670000|2024-09-04 14:04:30|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1725458680000|2024-09-04 14:04:40|4.95|4.15|4.94|4.14|4.95|4.15|4.93|4.13|0
1725458690000|2024-09-04 14:04:50|4.95|4.15|4.88|4.08|4.97|4.17|4.88|4.08|0
1725458700000|2024-09-04 14:05:00|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1725458710000|2024-09-04 14:05:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725458720000|2024-09-04 14:05:20|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1725458730000|2024-09-04 14:05:30|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1725458740000|2024-09-04 14:05:40|4.93|4.13|4.9|4.1|4.93|4.13|4.9|4.1|0
1725458750000|2024-09-04 14:05:50|4.93|4.13|4.93|4.13|4.93|4.13|4.9|4.1|0
1725458760000|2024-09-04 14:06:00|4.94|4.14|4.96|4.16|4.97|4.17|4.94|4.14|0
1725458770000|2024-09-04 14:06:10|4.97|4.17|4.91|4.11|4.97|4.17|4.91|4.11|0
1725458780000|2024-09-04 14:06:20|4.92|4.12|4.95|4.15|4.95|4.15|4.92|4.12|0
1725458790000|2024-09-04 14:06:30|4.96|4.16|4.96|4.16|4.98|4.18|4.96|4.16|0
1725458800000|2024-09-04 14:06:40|4.95|4.15|4.93|4.13|4.95|4.15|4.91|4.11|0
1725458810000|2024-09-04 14:06:50|4.94|4.14|4.94|4.14|4.95|4.15|4.94|4.14|0
1725458820000|2024-09-04 14:07:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725458830000|2024-09-04 14:07:10|4.95|4.15|4.95|4.15|4.96|4.16|4.93|4.13|0
1725458840000|2024-09-04 14:07:20|4.94|4.14|5.02|4.22|5.02|4.22|4.94|4.14|0
1725458850000|2024-09-04 14:07:30|5|4.2|4.97|4.17|5|4.2|4.97|4.17|0
1725458860000|2024-09-04 14:07:40|4.92|4.12|4.88|4.08|4.92|4.12|4.87|4.07|0
1725458870000|2024-09-04 14:07:50|4.83|4.03|4.79|3.99|4.83|4.03|4.79|3.99|0
1725458880000|2024-09-04 14:08:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725458890000|2024-09-04 14:08:10|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725458900000|2024-09-04 14:08:20|4.72|3.92|4.72|3.92|4.74|3.94|4.72|3.92|0
1725458910000|2024-09-04 14:08:30|4.71|3.91|4.72|3.92|4.72|3.92|4.69|3.89|0
1725458920000|2024-09-04 14:08:40|4.73|3.93|4.7|3.9|4.73|3.93|4.7|3.9|0
1725458930000|2024-09-04 14:08:50|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725458940000|2024-09-04 14:09:00|4.71|3.91|4.74|3.94|4.75|3.95|4.71|3.91|0
1725458950000|2024-09-04 14:09:10|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1725458960000|2024-09-04 14:09:20|4.73|3.93|4.7|3.9|4.73|3.93|4.7|3.9|0
1725458970000|2024-09-04 14:09:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725458980000|2024-09-04 14:09:40|4.69|3.89|4.69|3.89|4.71|3.91|4.69|3.89|0
1725458990000|2024-09-04 14:09:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725459000000|2024-09-04 14:10:00|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725459010000|2024-09-04 14:10:10|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725459020000|2024-09-04 14:10:20|4.65|3.85|4.69|3.89|4.69|3.89|4.65|3.85|0
1725459030000|2024-09-04 14:10:30|4.67|3.87|4.65|3.85|4.67|3.87|4.64|3.84|0
1725459040000|2024-09-04 14:10:40|4.64|3.84|4.65|3.85|4.66|3.86|4.64|3.84|0
1725459050000|2024-09-04 14:10:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725459060000|2024-09-04 14:11:00|4.67|3.87|4.69|3.89|4.69|3.89|4.66|3.86|0
1725459070000|2024-09-04 14:11:10|4.68|3.88|4.67|3.87|4.68|3.88|4.66|3.86|0
1725459080000|2024-09-04 14:11:20|4.7|3.9|4.71|3.91|4.72|3.92|4.7|3.9|0
1725459090000|2024-09-04 14:11:30|4.73|3.93|4.74|3.94|4.75|3.95|4.73|3.93|0
1725459100000|2024-09-04 14:11:40|4.76|3.96|4.73|3.93|4.76|3.96|4.73|3.93|0
1725459110000|2024-09-04 14:11:50|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725459120000|2024-09-04 14:12:00|4.72|3.92|4.71|3.91|4.72|3.92|4.7|3.9|0
1725459130000|2024-09-04 14:12:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725459140000|2024-09-04 14:12:20|4.72|3.92|4.77|3.97|4.78|3.98|4.72|3.92|0
1725459150000|2024-09-04 14:12:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725459160000|2024-09-04 14:12:40|4.77|3.97|4.78|3.98|4.83|4.03|4.77|3.97|0
1725459170000|2024-09-04 14:12:50|4.77|3.97|4.77|3.97|4.79|3.99|4.77|3.97|0
1725459180000|2024-09-04 14:13:00|4.82|4.02|4.83|4.03|4.84|4.04|4.82|4.02|0
1725459190000|2024-09-04 14:13:10|4.84|4.04|4.89|4.09|4.89|4.09|4.84|4.04|0
1725459200000|2024-09-04 14:13:20|4.86|4.06|4.83|4.03|4.86|4.06|4.83|4.03|0
1725459210000|2024-09-04 14:13:30|4.82|4.02|4.84|4.04|4.84|4.04|4.82|4.02|0
1725459220000|2024-09-04 14:13:40|4.88|4.08|4.85|4.05|4.88|4.08|4.85|4.05|0
1725459230000|2024-09-04 14:13:50|4.84|4.04|4.86|4.06|4.86|4.06|4.82|4.02|0
1725459240000|2024-09-04 14:14:00|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725459250000|2024-09-04 14:14:10|4.86|4.06|4.84|4.04|4.86|4.06|4.84|4.04|0
1725459260000|2024-09-04 14:14:20|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1725459270000|2024-09-04 14:14:30|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725459280000|2024-09-04 14:14:40|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725459290000|2024-09-04 14:14:50|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725459300000|2024-09-04 14:15:00|4.8|4|4.76|3.96|4.8|4|4.76|3.96|0
1725459310000|2024-09-04 14:15:10|4.77|3.97|4.77|3.97|4.78|3.98|4.75|3.95|0
1725459320000|2024-09-04 14:15:20|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725459330000|2024-09-04 14:15:30|4.75|3.95|4.76|3.96|4.77|3.97|4.75|3.95|0
1725459340000|2024-09-04 14:15:40|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725459350000|2024-09-04 14:15:50|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725459360000|2024-09-04 14:16:00|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725459370000|2024-09-04 14:16:10|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725459380000|2024-09-04 14:16:20|4.73|3.93|4.69|3.89|4.73|3.93|4.69|3.89|0
1725459390000|2024-09-04 14:16:30|4.71|3.91|4.71|3.91|4.72|3.92|4.7|3.9|0
1725459400000|2024-09-04 14:16:40|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1725459410000|2024-09-04 14:16:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725459420000|2024-09-04 14:17:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725459430000|2024-09-04 14:17:10|4.68|3.88|4.71|3.91|4.71|3.91|4.68|3.88|0
1725459440000|2024-09-04 14:17:20|4.73|3.93|4.81|4.01|4.81|4.01|4.73|3.93|0
1725459450000|2024-09-04 14:17:30|4.83|4.03|4.88|4.08|4.88|4.08|4.83|4.03|0
1725459460000|2024-09-04 14:17:40|4.86|4.06|4.9|4.1|4.9|4.1|4.86|4.06|0
1725459470000|2024-09-04 14:17:50|4.89|4.09|4.94|4.14|4.94|4.14|4.89|4.09|0
1725459480000|2024-09-04 14:18:00|4.92|4.12|4.88|4.08|4.94|4.14|4.88|4.08|0
1725459490000|2024-09-04 14:18:10|4.87|4.07|4.83|4.03|4.87|4.07|4.83|4.03|0
1725459500000|2024-09-04 14:18:20|4.85|4.05|4.89|4.09|4.89|4.09|4.84|4.04|0
1725459510000|2024-09-04 14:18:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725459520000|2024-09-04 14:18:40|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1725459530000|2024-09-04 14:18:50|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1725459540000|2024-09-04 14:19:00|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725459550000|2024-09-04 14:19:10|4.87|4.07|4.84|4.04|4.87|4.07|4.84|4.04|0
1725459560000|2024-09-04 14:19:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725459570000|2024-09-04 14:19:30|4.86|4.06|4.86|4.06|4.89|4.09|4.86|4.06|0
1725459580000|2024-09-04 14:19:40|4.88|4.08|4.87|4.07|4.89|4.09|4.87|4.07|0
1725459590000|2024-09-04 14:19:50|4.86|4.06|4.85|4.05|4.86|4.06|4.84|4.04|0
1725459600000|2024-09-04 14:20:00|4.84|4.04|4.86|4.06|4.86|4.06|4.83|4.03|0
1725459610000|2024-09-04 14:20:10|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725459620000|2024-09-04 14:20:20|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1725459630000|2024-09-04 14:20:30|4.8|4|4.81|4.01|4.83|4.03|4.79|3.99|0
1725459640000|2024-09-04 14:20:40|4.82|4.02|4.85|4.05|4.86|4.06|4.82|4.02|0
1725459650000|2024-09-04 14:20:50|4.86|4.06|4.83|4.03|4.86|4.06|4.83|4.03|0
1725459660000|2024-09-04 14:21:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725459670000|2024-09-04 14:21:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725459680000|2024-09-04 14:21:20|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725459690000|2024-09-04 14:21:30|4.87|4.07|4.78|3.98|4.87|4.07|4.78|3.98|0
1725459700000|2024-09-04 14:21:40|4.95|4.15|4.92|4.12|4.95|4.15|4.92|4.12|0
1725459710000|2024-09-04 14:21:50|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1725459720000|2024-09-04 14:22:00|4.9|4.1|4.89|4.09|4.9|4.1|4.88|4.08|0
1725459730000|2024-09-04 14:22:10|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1725459740000|2024-09-04 14:22:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725459750000|2024-09-04 14:22:30|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725459760000|2024-09-04 14:22:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725459770000|2024-09-04 14:22:50|4.89|4.09|4.86|4.06|4.89|4.09|4.86|4.06|0
1725459780000|2024-09-04 14:23:00|4.84|4.04|4.79|3.99|4.84|4.04|4.79|3.99|0
1725459790000|2024-09-04 14:23:10|4.8|4|4.83|4.03|4.83|4.03|4.8|4|0
1725459800000|2024-09-04 14:23:20|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1725459810000|2024-09-04 14:23:30|4.82|4.02|4.79|3.99|4.82|4.02|4.79|3.99|0
1725459820000|2024-09-04 14:23:40|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725459830000|2024-09-04 14:23:50|4.81|4.01|4.85|4.05|4.85|4.05|4.81|4.01|0
1725459840000|2024-09-04 14:24:00|4.84|4.04|4.9|4.1|4.9|4.1|4.83|4.03|0
1725459850000|2024-09-04 14:24:10|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725459860000|2024-09-04 14:24:20|4.85|4.05|4.83|4.03|4.85|4.05|4.83|4.03|0
1725459870000|2024-09-04 14:24:30|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725459880000|2024-09-04 14:24:40|4.83|4.03|4.81|4.01|4.85|4.05|4.81|4.01|0
1725459890000|2024-09-04 14:24:50|4.82|4.02|4.81|4.01|4.82|4.02|4.8|4|0
1725459900000|2024-09-04 14:25:00|4.8|4|4.84|4.04|4.84|4.04|4.8|4|0
1725459910000|2024-09-04 14:25:10|4.83|4.03|4.8|4|4.83|4.03|4.8|4|0
1725459920000|2024-09-04 14:25:20|4.83|4.03|4.85|4.05|4.85|4.05|4.82|4.02|0
1725459930000|2024-09-04 14:25:30|4.86|4.06|4.85|4.05|4.88|4.08|4.85|4.05|0
1725459940000|2024-09-04 14:25:40|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1725459950000|2024-09-04 14:25:50|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725459960000|2024-09-04 14:26:00|4.85|4.05|4.86|4.06|4.89|4.09|4.84|4.04|0
1725459970000|2024-09-04 14:26:10|4.85|4.05|4.86|4.06|4.86|4.06|4.84|4.04|0
1725459980000|2024-09-04 14:26:20|4.85|4.05|4.82|4.02|4.85|4.05|4.82|4.02|0
1725459990000|2024-09-04 14:26:30|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1725460000000|2024-09-04 14:26:40|4.8|4|4.79|3.99|4.81|4.01|4.79|3.99|0
1725460010000|2024-09-04 14:26:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725460020000|2024-09-04 14:27:00|4.85|4.05|4.92|4.12|4.92|4.12|4.85|4.05|0
1725460030000|2024-09-04 14:27:10|4.93|4.13|4.93|4.13|4.94|4.14|4.93|4.13|0
1725460040000|2024-09-04 14:27:20|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1725460050000|2024-09-04 14:27:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725460060000|2024-09-04 14:27:40|4.89|4.09|4.9|4.1|4.9|4.1|4.88|4.08|0
1725460070000|2024-09-04 14:27:50|4.89|4.09|4.9|4.1|4.9|4.1|4.88|4.08|0
1725460080000|2024-09-04 14:28:00|4.89|4.09|4.88|4.08|4.89|4.09|4.87|4.07|0
1725460090000|2024-09-04 14:28:10|4.87|4.07|4.85|4.05|4.87|4.07|4.85|4.05|0
1725460100000|2024-09-04 14:28:20|4.84|4.04|4.82|4.02|4.85|4.05|4.82|4.02|0
1725460110000|2024-09-04 14:28:30|4.83|4.03|4.84|4.04|4.84|4.04|4.82|4.02|0
1725460120000|2024-09-04 14:28:40|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1725460130000|2024-09-04 14:28:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725460140000|2024-09-04 14:29:00|4.84|4.04|4.8|4|4.84|4.04|4.8|4|0
1725460150000|2024-09-04 14:29:10|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725460160000|2024-09-04 14:29:20|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725460170000|2024-09-04 14:29:30|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725460180000|2024-09-04 14:29:40|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1725460190000|2024-09-04 14:29:50|4.8|4|4.76|3.96|4.8|4|4.76|3.96|0
1725460200000|2024-09-04 14:30:00|4.74|3.94|4.79|3.99|4.79|3.99|4.74|3.94|0
1725460210000|2024-09-04 14:30:10|4.8|4|4.72|3.92|4.8|4|4.72|3.92|0
1725460220000|2024-09-04 14:30:20|4.75|3.95|4.74|3.94|4.76|3.96|4.74|3.94|0
1725460230000|2024-09-04 14:30:30|4.73|3.93|4.69|3.89|4.73|3.93|4.68|3.88|0
1725460240000|2024-09-04 14:30:40|4.68|3.88|4.7|3.9|4.7|3.9|4.67|3.87|0
1725460250000|2024-09-04 14:30:50|4.71|3.91|4.68|3.88|4.71|3.91|4.67|3.87|0
1725460260000|2024-09-04 14:31:00|4.67|3.87|4.7|3.9|4.7|3.9|4.67|3.87|0
1725460270000|2024-09-04 14:31:10|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725460280000|2024-09-04 14:31:20|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725460290000|2024-09-04 14:31:30|4.71|3.91|5.05|4.25|5.05|4.25|4.7|3.9|0
1725460300000|2024-09-04 14:31:40|5.04|4.24|4.73|3.93|5.04|4.24|4.73|3.93|0
1725460310000|2024-09-04 14:31:50|4.75|3.95|4.69|3.89|4.75|3.95|4.69|3.89|0
1725460320000|2024-09-04 14:32:00|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725460330000|2024-09-04 14:32:10|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1725460340000|2024-09-04 14:32:20|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725460350000|2024-09-04 14:32:30|4.72|3.92|4.72|3.92|4.73|3.93|4.71|3.91|0
1725460360000|2024-09-04 14:32:40|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725460370000|2024-09-04 14:32:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725460380000|2024-09-04 14:33:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725460390000|2024-09-04 14:33:10|4.68|3.88|4.65|3.85|4.68|3.88|4.65|3.85|0
1725460400000|2024-09-04 14:33:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725460410000|2024-09-04 14:33:30|4.65|3.85|4.66|3.86|4.67|3.87|4.65|3.85|0
1725460420000|2024-09-04 14:33:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725460440000|2024-09-04 14:34:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725460450000|2024-09-04 14:34:10|4.65|3.85|4.63|3.83|4.65|3.85|4.62|3.82|0
1725460460000|2024-09-04 14:34:20|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725460470000|2024-09-04 14:34:30|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725460480000|2024-09-04 14:34:40|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725460490000|2024-09-04 14:34:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725460500000|2024-09-04 14:35:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725460510000|2024-09-04 14:35:10|4.61|3.81|4.64|3.84|4.64|3.84|4.61|3.81|0
1725460520000|2024-09-04 14:35:20|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725460530000|2024-09-04 14:35:30|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725460540000|2024-09-04 14:35:40|4.64|3.84|4.63|3.83|4.64|3.84|4.62|3.82|0
1725460550000|2024-09-04 14:35:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725460560000|2024-09-04 14:36:00|4.61|3.81|4.62|3.82|4.62|3.82|4.6|3.8|0
1725460570000|2024-09-04 14:36:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725460580000|2024-09-04 14:36:20|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725460590000|2024-09-04 14:36:30|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725460600000|2024-09-04 14:36:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725460610000|2024-09-04 14:36:50|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725460620000|2024-09-04 14:37:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725460630000|2024-09-04 14:37:10|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725460640000|2024-09-04 14:37:20|4.63|3.83|4.59|3.79|4.63|3.83|4.59|3.79|0
1725460650000|2024-09-04 14:37:30|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1725460660000|2024-09-04 14:37:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725460670000|2024-09-04 14:37:50|4.62|3.82|4.63|3.83|4.63|3.83|4.61|3.81|0
1725460680000|2024-09-04 14:38:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725460690000|2024-09-04 14:38:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725460700000|2024-09-04 14:38:20|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725460710000|2024-09-04 14:38:30|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725460720000|2024-09-04 14:38:40|4.62|3.82|4.6|3.8|4.62|3.82|4.6|3.8|0
1725460730000|2024-09-04 14:38:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725460740000|2024-09-04 14:39:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725460750000|2024-09-04 14:39:10|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725460760000|2024-09-04 14:39:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725460770000|2024-09-04 14:39:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725460780000|2024-09-04 14:39:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725460790000|2024-09-04 14:39:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725460800000|2024-09-04 14:40:00|4.61|3.81|4.6|3.8|4.61|3.81|4.59|3.79|0
1725460810000|2024-09-04 14:40:10|4.58|3.78|4.59|3.79|4.6|3.8|4.58|3.78|0
1725460820000|2024-09-04 14:40:20|4.58|3.78|4.61|3.81|4.61|3.81|4.58|3.78|0
1725460830000|2024-09-04 14:40:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725460840000|2024-09-04 14:40:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725460850000|2024-09-04 14:40:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725460860000|2024-09-04 14:41:00|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725460870000|2024-09-04 14:41:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725460880000|2024-09-04 14:41:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725460890000|2024-09-04 14:41:30|4.57|3.77|4.58|3.78|4.58|3.78|4.55|3.75|0
1725460900000|2024-09-04 14:41:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725460910000|2024-09-04 14:41:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725460920000|2024-09-04 14:42:00|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725460930000|2024-09-04 14:42:10|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1725460940000|2024-09-04 14:42:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725460950000|2024-09-04 14:42:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725460960000|2024-09-04 14:42:40|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1725460970000|2024-09-04 14:42:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725460990000|2024-09-04 14:43:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725461000000|2024-09-04 14:43:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461010000|2024-09-04 14:43:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725461020000|2024-09-04 14:43:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725461030000|2024-09-04 14:43:50|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1725461040000|2024-09-04 14:44:00|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1725461050000|2024-09-04 14:44:10|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725461060000|2024-09-04 14:44:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725461070000|2024-09-04 14:44:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725461080000|2024-09-04 14:44:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725461090000|2024-09-04 14:44:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725461100000|2024-09-04 14:45:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725461110000|2024-09-04 14:45:10|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725461120000|2024-09-04 14:45:20|4.52|3.72|4.55|3.75|4.55|3.75|4.51|3.71|0
1725461130000|2024-09-04 14:45:30|4.53|3.73|4.52|3.72|4.53|3.73|4.51|3.71|0
1725461140000|2024-09-04 14:45:40|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725461150000|2024-09-04 14:45:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725461160000|2024-09-04 14:46:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725461170000|2024-09-04 14:46:10|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725461180000|2024-09-04 14:46:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725461190000|2024-09-04 14:46:30|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725461200000|2024-09-04 14:46:40|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725461210000|2024-09-04 14:46:50|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725461220000|2024-09-04 14:47:00|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725461230000|2024-09-04 14:47:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461240000|2024-09-04 14:47:20|4.61|3.81|4.61|3.81|4.63|3.83|4.61|3.81|0
1725461250000|2024-09-04 14:47:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461260000|2024-09-04 14:47:40|4.61|3.81|4.58|3.78|4.61|3.81|4.58|3.78|0
1725461280000|2024-09-04 14:48:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461290000|2024-09-04 14:48:10|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725461300000|2024-09-04 14:48:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725461310000|2024-09-04 14:48:30|4.62|3.82|4.63|3.83|4.63|3.83|4.61|3.81|0
1725461320000|2024-09-04 14:48:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725461330000|2024-09-04 14:48:50|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725461340000|2024-09-04 14:49:00|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725461350000|2024-09-04 14:49:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725461360000|2024-09-04 14:49:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725461370000|2024-09-04 14:49:30|4.61|3.81|4.6|3.8|4.61|3.81|4.59|3.79|0
1725461380000|2024-09-04 14:49:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725461390000|2024-09-04 14:49:50|4.6|3.8|4.49|3.69|4.6|3.8|4.49|3.69|0
1725461400000|2024-09-04 14:50:00|4.48|3.68|4.5|3.7|4.5|3.7|4.48|3.68|0
1725461410000|2024-09-04 14:50:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725461420000|2024-09-04 14:50:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725461430000|2024-09-04 14:50:30|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725461440000|2024-09-04 14:50:40|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725461450000|2024-09-04 14:50:50|4.5|3.7|4.47|3.67|4.5|3.7|4.47|3.67|0
1725461460000|2024-09-04 14:51:00|4.48|3.68|4.46|3.66|4.48|3.68|4.45|3.65|0
1725461470000|2024-09-04 14:51:10|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725461480000|2024-09-04 14:51:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725461490000|2024-09-04 14:51:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725461500000|2024-09-04 14:51:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725461510000|2024-09-04 14:51:50|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725461520000|2024-09-04 14:52:00|4.45|3.65|4.46|3.66|4.46|3.66|4.44|3.64|0
1725461530000|2024-09-04 14:52:10|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1725461540000|2024-09-04 14:52:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725461550000|2024-09-04 14:52:30|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725461560000|2024-09-04 14:52:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725461570000|2024-09-04 14:52:50|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1725461580000|2024-09-04 14:53:00|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725461590000|2024-09-04 14:53:10|4.48|3.68|4.45|3.65|4.48|3.68|4.45|3.65|0
1725461600000|2024-09-04 14:53:20|4.44|3.64|4.45|3.65|4.46|3.66|4.44|3.64|0
1725461610000|2024-09-04 14:53:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1725461620000|2024-09-04 14:53:40|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725461630000|2024-09-04 14:53:50|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725461640000|2024-09-04 14:54:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725461650000|2024-09-04 14:54:10|4.44|3.64|4.45|3.65|4.46|3.66|4.44|3.64|0
1725461660000|2024-09-04 14:54:20|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725461670000|2024-09-04 14:54:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725461680000|2024-09-04 14:54:40|4.46|3.66|4.46|3.66|4.46|3.66|4.44|3.64|0
1725461690000|2024-09-04 14:54:50|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725461710000|2024-09-04 14:55:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725461720000|2024-09-04 14:55:20|4.4|3.6|4.39|3.59|4.41|3.61|4.39|3.59|0
1725461730000|2024-09-04 14:55:30|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1725461740000|2024-09-04 14:55:40|4.37|3.57|4.36|3.56|4.38|3.58|4.36|3.56|0
1725461750000|2024-09-04 14:55:50|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725461760000|2024-09-04 14:56:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725461770000|2024-09-04 14:56:10|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1725461780000|2024-09-04 14:56:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725461800000|2024-09-04 14:56:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725461810000|2024-09-04 14:56:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725461820000|2024-09-04 14:57:00|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725461830000|2024-09-04 14:57:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725461840000|2024-09-04 14:57:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725461850000|2024-09-04 14:57:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725461860000|2024-09-04 14:57:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725461870000|2024-09-04 14:57:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725461880000|2024-09-04 14:58:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725461890000|2024-09-04 14:58:10|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725461900000|2024-09-04 14:58:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725461910000|2024-09-04 14:58:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725461920000|2024-09-04 14:58:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725461930000|2024-09-04 14:58:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725461940000|2024-09-04 14:59:00|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1725461950000|2024-09-04 14:59:10|4.35|3.55|4.34|3.54|4.36|3.56|4.34|3.54|0
1725461960000|2024-09-04 14:59:20|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725461970000|2024-09-04 14:59:30|4.33|3.53|4.32|3.52|4.33|3.53|4.31|3.51|0
1725461980000|2024-09-04 14:59:40|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725461990000|2024-09-04 14:59:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725462000000|2024-09-04 15:00:00|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725462010000|2024-09-04 15:00:10|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725462040000|2024-09-04 15:00:40|4.3|3.5|4.31|3.51|4.31|3.51|4.29|3.49|0
1725462050000|2024-09-04 15:00:50|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1725462060000|2024-09-04 15:01:00|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725462070000|2024-09-04 15:01:10|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725462080000|2024-09-04 15:01:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725462090000|2024-09-04 15:01:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725462100000|2024-09-04 15:01:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725462120000|2024-09-04 15:02:00|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725462130000|2024-09-04 15:02:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725462140000|2024-09-04 15:02:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725462150000|2024-09-04 15:02:30|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725462170000|2024-09-04 15:02:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725462180000|2024-09-04 15:03:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725462190000|2024-09-04 15:03:10|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725462200000|2024-09-04 15:03:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725462210000|2024-09-04 15:03:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725462220000|2024-09-04 15:03:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725462230000|2024-09-04 15:03:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725462240000|2024-09-04 15:04:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725462250000|2024-09-04 15:04:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725462260000|2024-09-04 15:04:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725462270000|2024-09-04 15:04:30|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725462280000|2024-09-04 15:04:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725462290000|2024-09-04 15:04:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725462300000|2024-09-04 15:05:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725462320000|2024-09-04 15:05:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725462330000|2024-09-04 15:05:30|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725462340000|2024-09-04 15:05:40|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725462350000|2024-09-04 15:05:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725462360000|2024-09-04 15:06:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725462370000|2024-09-04 15:06:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725462380000|2024-09-04 15:06:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725462390000|2024-09-04 15:06:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725462400000|2024-09-04 15:06:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725462410000|2024-09-04 15:06:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725462420000|2024-09-04 15:07:00|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725462430000|2024-09-04 15:07:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725462440000|2024-09-04 15:07:20|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725462450000|2024-09-04 15:07:30|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725462460000|2024-09-04 15:07:40|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1725462470000|2024-09-04 15:07:50|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1725462480000|2024-09-04 15:08:00|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725462490000|2024-09-04 15:08:10|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1725462500000|2024-09-04 15:08:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725462510000|2024-09-04 15:08:30|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725462520000|2024-09-04 15:08:40|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725462530000|2024-09-04 15:08:50|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1725462540000|2024-09-04 15:09:00|4.34|3.54|4.35|3.55|4.36|3.56|4.34|3.54|0
1725462550000|2024-09-04 15:09:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725462560000|2024-09-04 15:09:20|4.35|3.55|4.38|3.58|4.38|3.58|4.34|3.54|0
1725462570000|2024-09-04 15:09:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725462580000|2024-09-04 15:09:40|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1725462590000|2024-09-04 15:09:50|4.39|3.59|4.41|3.61|4.42|3.62|4.39|3.59|0
1725462600000|2024-09-04 15:10:00|4.42|3.62|4.39|3.59|4.42|3.62|4.39|3.59|0
1725462610000|2024-09-04 15:10:10|4.41|3.61|4.37|3.57|4.41|3.61|4.37|3.57|0
1725462620000|2024-09-04 15:10:20|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725462630000|2024-09-04 15:10:30|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1725462640000|2024-09-04 15:10:40|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725462650000|2024-09-04 15:10:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725462660000|2024-09-04 15:11:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725462670000|2024-09-04 15:11:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725462680000|2024-09-04 15:11:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725462690000|2024-09-04 15:11:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725462700000|2024-09-04 15:11:40|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725462710000|2024-09-04 15:11:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725462720000|2024-09-04 15:12:00|4.35|3.55|4.38|3.58|4.38|3.58|4.35|3.55|0
1725462730000|2024-09-04 15:12:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725462740000|2024-09-04 15:12:20|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1725462750000|2024-09-04 15:12:30|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1725462760000|2024-09-04 15:12:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725462770000|2024-09-04 15:12:50|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725462780000|2024-09-04 15:13:00|4.39|3.59|4.4|3.6|4.41|3.61|4.39|3.59|0
1725462790000|2024-09-04 15:13:10|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1725462800000|2024-09-04 15:13:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725462810000|2024-09-04 15:13:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725462840000|2024-09-04 15:14:00|4.4|3.6|4.41|3.61|4.42|3.62|4.4|3.6|0
1725462850000|2024-09-04 15:14:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725462860000|2024-09-04 15:14:20|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725462870000|2024-09-04 15:14:30|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1725462880000|2024-09-04 15:14:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1725462890000|2024-09-04 15:14:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725462900000|2024-09-04 15:15:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725462910000|2024-09-04 15:15:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725462930000|2024-09-04 15:15:30|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725462940000|2024-09-04 15:15:40|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1725462950000|2024-09-04 15:15:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725462960000|2024-09-04 15:16:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725462970000|2024-09-04 15:16:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725462980000|2024-09-04 15:16:20|4.49|3.69|4.49|3.69|4.5|3.7|4.48|3.68|0
1725462990000|2024-09-04 15:16:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725463000000|2024-09-04 15:16:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725463010000|2024-09-04 15:16:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725463030000|2024-09-04 15:17:10|4.45|3.65|4.45|3.65|4.47|3.67|4.44|3.64|0
1725463040000|2024-09-04 15:17:20|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725463050000|2024-09-04 15:17:30|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725463060000|2024-09-04 15:17:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725463070000|2024-09-04 15:17:50|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725463080000|2024-09-04 15:18:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725463090000|2024-09-04 15:18:10|4.49|3.69|4.5|3.7|4.5|3.7|4.48|3.68|0
1725463110000|2024-09-04 15:18:30|4.49|3.69|4.49|3.69|4.49|3.69|4.47|3.67|0
1725463120000|2024-09-04 15:18:40|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725463130000|2024-09-04 15:18:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725463140000|2024-09-04 15:19:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725463150000|2024-09-04 15:19:10|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725463160000|2024-09-04 15:19:20|4.44|3.64|4.41|3.61|4.44|3.64|4.41|3.61|0
1725463170000|2024-09-04 15:19:30|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463180000|2024-09-04 15:19:40|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463190000|2024-09-04 15:19:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725463200000|2024-09-04 15:20:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725463210000|2024-09-04 15:20:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463230000|2024-09-04 15:20:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725463250000|2024-09-04 15:20:50|4.43|3.63|4.34|3.54|4.43|3.63|4.32|3.52|0
1725463260000|2024-09-04 15:21:00|4.36|3.56|4.4|3.6|4.4|3.6|4.36|3.56|0
1725463270000|2024-09-04 15:21:10|4.42|3.62|4.41|3.61|4.42|3.62|4.4|3.6|0
1725463280000|2024-09-04 15:21:20|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725463290000|2024-09-04 15:21:30|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725463300000|2024-09-04 15:21:40|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463310000|2024-09-04 15:21:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725463320000|2024-09-04 15:22:00|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725463330000|2024-09-04 15:22:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725463340000|2024-09-04 15:22:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725463350000|2024-09-04 15:22:30|4.41|3.61|4.44|3.64|4.44|3.64|4.41|3.61|0
1725463360000|2024-09-04 15:22:40|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725463370000|2024-09-04 15:22:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725463380000|2024-09-04 15:23:00|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1725463390000|2024-09-04 15:23:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725463400000|2024-09-04 15:23:20|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725463410000|2024-09-04 15:23:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725463420000|2024-09-04 15:23:40|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725463430000|2024-09-04 15:23:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725463440000|2024-09-04 15:24:00|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725463450000|2024-09-04 15:24:10|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1725463470000|2024-09-04 15:24:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725463480000|2024-09-04 15:24:40|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725463490000|2024-09-04 15:24:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725463500000|2024-09-04 15:25:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725463510000|2024-09-04 15:25:10|4.41|3.61|4.42|3.62|4.43|3.63|4.41|3.61|0
1725463520000|2024-09-04 15:25:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725463530000|2024-09-04 15:25:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725463540000|2024-09-04 15:25:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725463550000|2024-09-04 15:25:50|4.41|3.61|4.38|3.58|4.41|3.61|4.38|3.58|0
1725463560000|2024-09-04 15:26:00|4.37|3.57|4.4|3.6|4.4|3.6|4.37|3.57|0
1725463570000|2024-09-04 15:26:10|4.41|3.61|4.44|3.64|4.44|3.64|4.41|3.61|0
1725463580000|2024-09-04 15:26:20|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725463590000|2024-09-04 15:26:30|4.46|3.66|4.43|3.63|4.46|3.66|4.43|3.63|0
1725463600000|2024-09-04 15:26:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725463610000|2024-09-04 15:26:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725463620000|2024-09-04 15:27:00|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1725463650000|2024-09-04 15:27:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725463670000|2024-09-04 15:27:50|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1725463680000|2024-09-04 15:28:00|4.43|3.63|4.45|3.65|4.46|3.66|4.43|3.63|0
1725463690000|2024-09-04 15:28:10|4.46|3.66|4.48|3.68|4.49|3.69|4.46|3.66|0
1725463700000|2024-09-04 15:28:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725463710000|2024-09-04 15:28:30|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725463720000|2024-09-04 15:28:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725463730000|2024-09-04 15:28:50|4.49|3.69|4.47|3.67|4.49|3.69|4.46|3.66|0
1725463740000|2024-09-04 15:29:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725463750000|2024-09-04 15:29:10|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1725463760000|2024-09-04 15:29:20|4.48|3.68|4.49|3.69|4.49|3.69|4.47|3.67|0
1725463770000|2024-09-04 15:29:30|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725463780000|2024-09-04 15:29:40|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1725463790000|2024-09-04 15:29:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725463800000|2024-09-04 15:30:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725463810000|2024-09-04 15:30:10|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1725463820000|2024-09-04 15:30:20|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725463830000|2024-09-04 15:30:30|4.66|3.86|4.63|3.83|4.67|3.87|4.63|3.83|0
1725463840000|2024-09-04 15:30:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725463850000|2024-09-04 15:30:50|4.7|3.9|4.71|3.91|4.71|3.91|4.69|3.89|0
1725463860000|2024-09-04 15:31:00|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1725463870000|2024-09-04 15:31:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725463880000|2024-09-04 15:31:20|4.69|3.89|4.78|3.98|4.79|3.99|4.69|3.89|0
1725463890000|2024-09-04 15:31:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725463900000|2024-09-04 15:31:40|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725463910000|2024-09-04 15:31:50|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725463920000|2024-09-04 15:32:00|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725463930000|2024-09-04 15:32:10|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725463940000|2024-09-04 15:32:20|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725463950000|2024-09-04 15:32:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725463970000|2024-09-04 15:32:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725463980000|2024-09-04 15:33:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725463990000|2024-09-04 15:33:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725464000000|2024-09-04 15:33:20|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725464010000|2024-09-04 15:33:30|4.76|3.96|4.74|3.94|4.76|3.96|4.74|3.94|0
1725464020000|2024-09-04 15:33:40|4.73|3.93|4.72|3.92|4.75|3.95|4.72|3.92|0
1725464030000|2024-09-04 15:33:50|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725464040000|2024-09-04 15:34:00|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725464050000|2024-09-04 15:34:10|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1725464060000|2024-09-04 15:34:20|4.69|3.89|4.66|3.86|4.69|3.89|4.65|3.85|0
1725464070000|2024-09-04 15:34:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725464080000|2024-09-04 15:34:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725464090000|2024-09-04 15:34:50|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725464100000|2024-09-04 15:35:00|4.69|3.89|4.69|3.89|4.71|3.91|4.69|3.89|0
1725464110000|2024-09-04 15:35:10|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725464120000|2024-09-04 15:35:20|4.72|3.92|4.73|3.93|4.73|3.93|4.71|3.91|0
1725464130000|2024-09-04 15:35:30|4.72|3.92|4.71|3.91|4.73|3.93|4.71|3.91|0
1725464140000|2024-09-04 15:35:40|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725464150000|2024-09-04 15:35:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725464160000|2024-09-04 15:36:00|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1725464180000|2024-09-04 15:36:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725464190000|2024-09-04 15:36:30|4.71|3.91|4.68|3.88|4.71|3.91|4.68|3.88|0
1725464200000|2024-09-04 15:36:40|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725464210000|2024-09-04 15:36:50|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1725464220000|2024-09-04 15:37:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725464230000|2024-09-04 15:37:10|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725464240000|2024-09-04 15:37:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725464250000|2024-09-04 15:37:30|4.7|3.9|4.69|3.89|4.71|3.91|4.69|3.89|0
1725464260000|2024-09-04 15:37:40|4.7|3.9|4.67|3.87|4.7|3.9|4.67|3.87|0
1725464270000|2024-09-04 15:37:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725464280000|2024-09-04 15:38:00|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1725464290000|2024-09-04 15:38:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725464300000|2024-09-04 15:38:20|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725464310000|2024-09-04 15:38:30|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725464320000|2024-09-04 15:38:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725464340000|2024-09-04 15:39:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725464350000|2024-09-04 15:39:10|4.75|3.95|4.77|3.97|4.78|3.98|4.75|3.95|0
1725464360000|2024-09-04 15:39:20|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1725464370000|2024-09-04 15:39:30|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725464380000|2024-09-04 15:39:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725464390000|2024-09-04 15:39:50|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725464400000|2024-09-04 15:40:00|4.76|3.96|4.79|3.99|4.79|3.99|4.75|3.95|0
1725464410000|2024-09-04 15:40:10|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725464420000|2024-09-04 15:40:20|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725464430000|2024-09-04 15:40:30|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1725464440000|2024-09-04 15:40:40|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725464450000|2024-09-04 15:40:50|4.78|3.98|4.81|4.01|4.81|4.01|4.78|3.98|0
1725464460000|2024-09-04 15:41:00|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725464470000|2024-09-04 15:41:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725464480000|2024-09-04 15:41:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725464490000|2024-09-04 15:41:30|4.77|3.97|4.76|3.96|4.77|3.97|4.75|3.95|0
1725464500000|2024-09-04 15:41:40|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725464510000|2024-09-04 15:41:50|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725464520000|2024-09-04 15:42:00|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725464530000|2024-09-04 15:42:10|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725464540000|2024-09-04 15:42:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1725464550000|2024-09-04 15:42:30|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725464560000|2024-09-04 15:42:40|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725464570000|2024-09-04 15:42:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1725464580000|2024-09-04 15:43:00|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725464590000|2024-09-04 15:43:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725464600000|2024-09-04 15:43:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725464610000|2024-09-04 15:43:30|4.77|3.97|4.8|4|4.8|4|4.77|3.97|0
1725464620000|2024-09-04 15:43:40|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1725464630000|2024-09-04 15:43:50|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725464640000|2024-09-04 15:44:00|4.77|3.97|4.73|3.93|4.77|3.97|4.73|3.93|0
1725464650000|2024-09-04 15:44:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725464660000|2024-09-04 15:44:20|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725464680000|2024-09-04 15:44:40|4.73|3.93|4.53|3.73|4.73|3.93|4.53|3.73|0
1725464690000|2024-09-04 15:44:50|4.55|3.75|4.68|3.88|4.68|3.88|4.55|3.75|0
1725464700000|2024-09-04 15:45:00|4.69|3.89|4.65|3.85|4.69|3.89|4.65|3.85|0
1725464710000|2024-09-04 15:45:10|4.66|3.86|4.65|3.85|4.67|3.87|4.65|3.85|0
1725464720000|2024-09-04 15:45:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725464730000|2024-09-04 15:45:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725464740000|2024-09-04 15:45:40|4.63|3.83|4.62|3.82|4.63|3.83|4.61|3.81|0
1725464750000|2024-09-04 15:45:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725464760000|2024-09-04 15:46:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725464770000|2024-09-04 15:46:10|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725464780000|2024-09-04 15:46:20|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1725464790000|2024-09-04 15:46:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725464800000|2024-09-04 15:46:40|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725464810000|2024-09-04 15:46:50|4.62|3.82|4.6|3.8|4.62|3.82|4.6|3.8|0
1725464820000|2024-09-04 15:47:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725464830000|2024-09-04 15:47:10|4.6|3.8|4.61|3.81|4.62|3.82|4.6|3.8|0
1725464840000|2024-09-04 15:47:20|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725464850000|2024-09-04 15:47:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725464860000|2024-09-04 15:47:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725464870000|2024-09-04 15:47:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725464880000|2024-09-04 15:48:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725464890000|2024-09-04 15:48:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725464900000|2024-09-04 15:48:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725464910000|2024-09-04 15:48:30|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725464920000|2024-09-04 15:48:40|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725464930000|2024-09-04 15:48:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725464940000|2024-09-04 15:49:00|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1725464950000|2024-09-04 15:49:10|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725464960000|2024-09-04 15:49:20|4.63|3.83|4.65|3.85|4.65|3.85|4.63|3.83|0
1725464970000|2024-09-04 15:49:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725464980000|2024-09-04 15:49:40|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725464990000|2024-09-04 15:49:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725465000000|2024-09-04 15:50:00|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725465010000|2024-09-04 15:50:10|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725465020000|2024-09-04 15:50:20|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725465030000|2024-09-04 15:50:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725465040000|2024-09-04 15:50:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725465050000|2024-09-04 15:50:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725465060000|2024-09-04 15:51:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725465070000|2024-09-04 15:51:10|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725465080000|2024-09-04 15:51:20|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725465090000|2024-09-04 15:51:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725465100000|2024-09-04 15:51:40|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725465110000|2024-09-04 15:51:50|4.63|3.83|4.64|3.84|4.65|3.85|4.63|3.83|0
1725465120000|2024-09-04 15:52:00|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725465130000|2024-09-04 15:52:10|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725465140000|2024-09-04 15:52:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725465170000|2024-09-04 15:52:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725465180000|2024-09-04 15:53:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725465190000|2024-09-04 15:53:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725465210000|2024-09-04 15:53:30|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725465220000|2024-09-04 15:53:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725465230000|2024-09-04 15:53:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725465240000|2024-09-04 15:54:00|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1725465250000|2024-09-04 15:54:10|4.6|3.8|4.57|3.77|4.6|3.8|4.57|3.77|0
1725465260000|2024-09-04 15:54:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725465270000|2024-09-04 15:54:30|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725465280000|2024-09-04 15:54:40|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1725465290000|2024-09-04 15:54:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725465300000|2024-09-04 15:55:00|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725465310000|2024-09-04 15:55:10|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725465320000|2024-09-04 15:55:20|4.58|3.78|4.59|3.79|4.6|3.8|4.58|3.78|0
1725465350000|2024-09-04 15:55:50|4.6|3.8|4.61|3.81|4.61|3.81|4.59|3.79|0
1725465360000|2024-09-04 15:56:00|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725465370000|2024-09-04 15:56:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725465380000|2024-09-04 15:56:20|4.62|3.82|4.63|3.83|4.64|3.84|4.62|3.82|0
1725465390000|2024-09-04 15:56:30|4.64|3.84|4.68|3.88|4.68|3.88|4.64|3.84|0
1725465400000|2024-09-04 15:56:40|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725465410000|2024-09-04 15:56:50|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1725465420000|2024-09-04 15:57:00|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725465430000|2024-09-04 15:57:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725465440000|2024-09-04 15:57:20|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1725465450000|2024-09-04 15:57:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725465460000|2024-09-04 15:57:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725465470000|2024-09-04 15:57:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725465480000|2024-09-04 15:58:00|4.7|3.9|4.66|3.86|4.7|3.9|4.66|3.86|0
1725465490000|2024-09-04 15:58:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725465500000|2024-09-04 15:58:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725465510000|2024-09-04 15:58:30|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725465520000|2024-09-04 15:58:40|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725465530000|2024-09-04 15:58:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725465540000|2024-09-04 15:59:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725465550000|2024-09-04 15:59:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725465560000|2024-09-04 15:59:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725465570000|2024-09-04 15:59:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725465580000|2024-09-04 15:59:40|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725465590000|2024-09-04 15:59:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725465600000|2024-09-04 16:00:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725465620000|2024-09-04 16:00:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725465630000|2024-09-04 16:00:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725465640000|2024-09-04 16:00:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725465650000|2024-09-04 16:00:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725465660000|2024-09-04 16:01:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725465670000|2024-09-04 16:01:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725465680000|2024-09-04 16:01:20|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725465690000|2024-09-04 16:01:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725465700000|2024-09-04 16:01:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725465710000|2024-09-04 16:01:50|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725465720000|2024-09-04 16:02:00|4.65|3.85|4.66|3.86|4.67|3.87|4.65|3.85|0
1725465730000|2024-09-04 16:02:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725465740000|2024-09-04 16:02:20|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725465750000|2024-09-04 16:02:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725465760000|2024-09-04 16:02:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725465770000|2024-09-04 16:02:50|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725465780000|2024-09-04 16:03:00|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1725465790000|2024-09-04 16:03:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725465800000|2024-09-04 16:03:20|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725465810000|2024-09-04 16:03:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725465820000|2024-09-04 16:03:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725465840000|2024-09-04 16:04:00|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725465850000|2024-09-04 16:04:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725465860000|2024-09-04 16:04:20|4.67|3.87|4.7|3.9|4.7|3.9|4.67|3.87|0
1725465870000|2024-09-04 16:04:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725465880000|2024-09-04 16:04:40|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1725465890000|2024-09-04 16:04:50|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725465900000|2024-09-04 16:05:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725465910000|2024-09-04 16:05:10|4.77|3.97|4.74|3.94|4.77|3.97|4.74|3.94|0
1725465920000|2024-09-04 16:05:20|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725465930000|2024-09-04 16:05:30|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725465940000|2024-09-04 16:05:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725465950000|2024-09-04 16:05:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725465960000|2024-09-04 16:06:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725465980000|2024-09-04 16:06:20|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725466000000|2024-09-04 16:06:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725466010000|2024-09-04 16:06:50|4.75|3.95|4.75|3.95|4.75|3.95|4.74|3.94|0
1725466020000|2024-09-04 16:07:00|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1725466030000|2024-09-04 16:07:10|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725466040000|2024-09-04 16:07:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725466050000|2024-09-04 16:07:30|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725466060000|2024-09-04 16:07:40|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725466070000|2024-09-04 16:07:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725466080000|2024-09-04 16:08:00|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725466090000|2024-09-04 16:08:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725466100000|2024-09-04 16:08:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725466110000|2024-09-04 16:08:30|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725466120000|2024-09-04 16:08:40|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725466130000|2024-09-04 16:08:50|4.77|3.97|4.78|3.98|4.79|3.99|4.77|3.97|0
1725466140000|2024-09-04 16:09:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725466150000|2024-09-04 16:09:10|4.75|3.95|4.73|3.93|4.75|3.95|4.72|3.92|0
1725466160000|2024-09-04 16:09:20|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725466170000|2024-09-04 16:09:30|4.71|3.91|4.68|3.88|4.71|3.91|4.68|3.88|0
1725466180000|2024-09-04 16:09:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725466190000|2024-09-04 16:09:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725466200000|2024-09-04 16:10:00|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725466210000|2024-09-04 16:10:10|4.67|3.87|4.68|3.88|4.68|3.88|4.66|3.86|0
1725466220000|2024-09-04 16:10:20|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725466230000|2024-09-04 16:10:30|4.67|3.87|4.65|3.85|4.67|3.87|4.65|3.85|0
1725466240000|2024-09-04 16:10:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725466250000|2024-09-04 16:10:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725466270000|2024-09-04 16:11:10|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725466280000|2024-09-04 16:11:20|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725466290000|2024-09-04 16:11:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725466300000|2024-09-04 16:11:40|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725466310000|2024-09-04 16:11:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725466320000|2024-09-04 16:12:00|4.7|3.9|4.74|3.94|4.74|3.94|4.7|3.9|0
1725466330000|2024-09-04 16:12:10|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725466340000|2024-09-04 16:12:20|4.74|3.94|4.73|3.93|4.75|3.95|4.73|3.93|0
1725466360000|2024-09-04 16:12:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725466370000|2024-09-04 16:12:50|4.73|3.93|4.73|3.93|4.73|3.93|4.72|3.92|0
1725466380000|2024-09-04 16:13:00|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1725466390000|2024-09-04 16:13:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725466400000|2024-09-04 16:13:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725466410000|2024-09-04 16:13:30|4.73|3.93|4.65|3.85|4.74|3.94|4.63|3.83|0
1725466420000|2024-09-04 16:13:40|4.66|3.86|4.77|3.97|4.77|3.97|4.66|3.86|0
1725466430000|2024-09-04 16:13:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725466440000|2024-09-04 16:14:00|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725466450000|2024-09-04 16:14:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725466460000|2024-09-04 16:14:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725466470000|2024-09-04 16:14:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725466480000|2024-09-04 16:14:40|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725466490000|2024-09-04 16:14:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725466500000|2024-09-04 16:15:00|4.74|3.94|4.73|3.93|4.74|3.94|4.72|3.92|0
1725466510000|2024-09-04 16:15:10|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725466520000|2024-09-04 16:15:20|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1725466530000|2024-09-04 16:15:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725466540000|2024-09-04 16:15:40|4.71|3.91|4.7|3.9|4.71|3.91|4.69|3.89|0
1725466550000|2024-09-04 16:15:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725466560000|2024-09-04 16:16:00|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725466570000|2024-09-04 16:16:10|4.69|3.89|4.68|3.88|4.7|3.9|4.68|3.88|0
1725466580000|2024-09-04 16:16:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725466590000|2024-09-04 16:16:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725466600000|2024-09-04 16:16:40|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725466610000|2024-09-04 16:16:50|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725466620000|2024-09-04 16:17:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725466630000|2024-09-04 16:17:10|4.62|3.82|4.6|3.8|4.62|3.82|4.6|3.8|0
1725466640000|2024-09-04 16:17:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725466650000|2024-09-04 16:17:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725466660000|2024-09-04 16:17:40|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725466680000|2024-09-04 16:18:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725466690000|2024-09-04 16:18:10|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725466700000|2024-09-04 16:18:20|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725466710000|2024-09-04 16:18:30|4.6|3.8|4.61|3.81|4.61|3.81|4.59|3.79|0
1725466720000|2024-09-04 16:18:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725466740000|2024-09-04 16:19:00|4.59|3.79|4.59|3.79|4.59|3.79|4.58|3.78|0
1725466750000|2024-09-04 16:19:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725466760000|2024-09-04 16:19:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725466790000|2024-09-04 16:19:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725466800000|2024-09-04 16:20:00|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725466810000|2024-09-04 16:20:10|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725466820000|2024-09-04 16:20:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725466830000|2024-09-04 16:20:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725466840000|2024-09-04 16:20:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725466850000|2024-09-04 16:20:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725466860000|2024-09-04 16:21:00|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1725466870000|2024-09-04 16:21:10|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725466880000|2024-09-04 16:21:20|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725466890000|2024-09-04 16:21:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725466910000|2024-09-04 16:21:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725466920000|2024-09-04 16:22:00|4.58|3.78|4.55|3.75|4.58|3.78|4.55|3.75|0
1725466930000|2024-09-04 16:22:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725466940000|2024-09-04 16:22:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725466950000|2024-09-04 16:22:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725466960000|2024-09-04 16:22:40|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725466970000|2024-09-04 16:22:50|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725466980000|2024-09-04 16:23:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725466990000|2024-09-04 16:23:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725467000000|2024-09-04 16:23:20|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725467010000|2024-09-04 16:23:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725467020000|2024-09-04 16:23:40|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725467030000|2024-09-04 16:23:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725467040000|2024-09-04 16:24:00|4.6|3.8|4.68|3.88|4.69|3.89|4.6|3.8|0
1725467050000|2024-09-04 16:24:10|4.67|3.87|4.58|3.78|4.67|3.87|4.58|3.78|0
1725467060000|2024-09-04 16:24:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725467080000|2024-09-04 16:24:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725467100000|2024-09-04 16:25:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725467110000|2024-09-04 16:25:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725467120000|2024-09-04 16:25:20|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1725467130000|2024-09-04 16:25:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725467140000|2024-09-04 16:25:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725467150000|2024-09-04 16:25:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725467160000|2024-09-04 16:26:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725467170000|2024-09-04 16:26:10|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725467180000|2024-09-04 16:26:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725467190000|2024-09-04 16:26:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725467200000|2024-09-04 16:26:40|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725467210000|2024-09-04 16:26:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725467220000|2024-09-04 16:27:00|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725467230000|2024-09-04 16:27:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725467240000|2024-09-04 16:27:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725467260000|2024-09-04 16:27:40|4.53|3.73|4.67|3.87|4.67|3.87|4.53|3.73|0
1725467270000|2024-09-04 16:27:50|4.68|3.88|4.53|3.73|4.68|3.88|4.53|3.73|0
1725467280000|2024-09-04 16:28:00|4.52|3.72|4.56|3.76|4.56|3.76|4.52|3.72|0
1725467290000|2024-09-04 16:28:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725467300000|2024-09-04 16:28:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725467310000|2024-09-04 16:28:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725467320000|2024-09-04 16:28:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725467330000|2024-09-04 16:28:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725467340000|2024-09-04 16:29:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725467350000|2024-09-04 16:29:10|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725467360000|2024-09-04 16:29:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725467370000|2024-09-04 16:29:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725467380000|2024-09-04 16:29:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725467390000|2024-09-04 16:29:50|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725467400000|2024-09-04 16:30:00|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725467410000|2024-09-04 16:30:10|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725467420000|2024-09-04 16:30:20|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725467430000|2024-09-04 16:30:30|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725467440000|2024-09-04 16:30:40|4.49|3.69|4.48|3.68|4.5|3.7|4.48|3.68|0
1725467450000|2024-09-04 16:30:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725467460000|2024-09-04 16:31:00|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725467470000|2024-09-04 16:31:10|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725467480000|2024-09-04 16:31:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725467500000|2024-09-04 16:31:40|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725467510000|2024-09-04 16:31:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725467520000|2024-09-04 16:32:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725467530000|2024-09-04 16:32:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725467540000|2024-09-04 16:32:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725467550000|2024-09-04 16:32:30|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1725467560000|2024-09-04 16:32:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725467570000|2024-09-04 16:32:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725467580000|2024-09-04 16:33:00|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725467590000|2024-09-04 16:33:10|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725467610000|2024-09-04 16:33:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725467630000|2024-09-04 16:33:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725467640000|2024-09-04 16:34:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725467650000|2024-09-04 16:34:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725467660000|2024-09-04 16:34:20|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467670000|2024-09-04 16:34:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467680000|2024-09-04 16:34:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467690000|2024-09-04 16:34:50|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467700000|2024-09-04 16:35:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467710000|2024-09-04 16:35:10|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725467720000|2024-09-04 16:35:20|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725467730000|2024-09-04 16:35:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467740000|2024-09-04 16:35:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467750000|2024-09-04 16:35:50|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1725467760000|2024-09-04 16:36:00|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725467770000|2024-09-04 16:36:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725467780000|2024-09-04 16:36:20|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1725467790000|2024-09-04 16:36:30|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1725467800000|2024-09-04 16:36:40|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1725467810000|2024-09-04 16:36:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725467820000|2024-09-04 16:37:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725467830000|2024-09-04 16:37:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467850000|2024-09-04 16:37:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725467860000|2024-09-04 16:37:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467880000|2024-09-04 16:38:00|4.41|3.61|4.4|3.6|4.41|3.61|4.39|3.59|0
1725467900000|2024-09-04 16:38:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725467910000|2024-09-04 16:38:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725467920000|2024-09-04 16:38:40|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725467930000|2024-09-04 16:38:50|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725467940000|2024-09-04 16:39:00|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725467950000|2024-09-04 16:39:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725467960000|2024-09-04 16:39:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725467970000|2024-09-04 16:39:30|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725467980000|2024-09-04 16:39:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725467990000|2024-09-04 16:39:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725468000000|2024-09-04 16:40:00|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1725468040000|2024-09-04 16:40:40|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725468050000|2024-09-04 16:40:50|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1725468060000|2024-09-04 16:41:00|4.43|3.63|4.46|3.66|4.46|3.66|4.43|3.63|0
1725468070000|2024-09-04 16:41:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725468080000|2024-09-04 16:41:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725468090000|2024-09-04 16:41:30|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468110000|2024-09-04 16:41:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725468120000|2024-09-04 16:42:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725468130000|2024-09-04 16:42:10|4.43|3.63|4.46|3.66|4.46|3.66|4.43|3.63|0
1725468140000|2024-09-04 16:42:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725468150000|2024-09-04 16:42:30|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725468160000|2024-09-04 16:42:40|4.5|3.7|4.48|3.68|4.51|3.71|4.48|3.68|0
1725468170000|2024-09-04 16:42:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725468180000|2024-09-04 16:43:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468190000|2024-09-04 16:43:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725468200000|2024-09-04 16:43:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725468210000|2024-09-04 16:43:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725468220000|2024-09-04 16:43:40|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725468230000|2024-09-04 16:43:50|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725468240000|2024-09-04 16:44:00|4.42|3.62|4.48|3.68|4.48|3.68|4.42|3.62|0
1725468250000|2024-09-04 16:44:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725468260000|2024-09-04 16:44:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468270000|2024-09-04 16:44:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725468280000|2024-09-04 16:44:40|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725468300000|2024-09-04 16:45:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468310000|2024-09-04 16:45:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468320000|2024-09-04 16:45:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725468330000|2024-09-04 16:45:30|4.52|3.72|4.49|3.69|4.52|3.72|4.49|3.69|0
1725468340000|2024-09-04 16:45:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468350000|2024-09-04 16:45:50|4.48|3.68|4.49|3.69|4.5|3.7|4.48|3.68|0
1725468360000|2024-09-04 16:46:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725468370000|2024-09-04 16:46:10|4.5|3.7|4.54|3.74|4.54|3.74|4.5|3.7|0
1725468380000|2024-09-04 16:46:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725468390000|2024-09-04 16:46:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725468400000|2024-09-04 16:46:40|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1725468410000|2024-09-04 16:46:50|4.51|3.71|4.5|3.7|4.52|3.72|4.5|3.7|0
1725468420000|2024-09-04 16:47:00|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468430000|2024-09-04 16:47:10|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725468440000|2024-09-04 16:47:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468450000|2024-09-04 16:47:30|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725468460000|2024-09-04 16:47:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725468470000|2024-09-04 16:47:50|4.47|3.67|4.44|3.64|4.47|3.67|4.44|3.64|0
1725468480000|2024-09-04 16:48:00|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1725468500000|2024-09-04 16:48:20|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725468510000|2024-09-04 16:48:30|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725468520000|2024-09-04 16:48:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725468530000|2024-09-04 16:48:50|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1725468540000|2024-09-04 16:49:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468550000|2024-09-04 16:49:10|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725468560000|2024-09-04 16:49:20|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1725468570000|2024-09-04 16:49:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725468580000|2024-09-04 16:49:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725468590000|2024-09-04 16:49:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725468600000|2024-09-04 16:50:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725468610000|2024-09-04 16:50:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725468620000|2024-09-04 16:50:20|4.46|3.66|4.49|3.69|4.49|3.69|4.46|3.66|0
1725468630000|2024-09-04 16:50:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725468640000|2024-09-04 16:50:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725468650000|2024-09-04 16:50:50|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725468660000|2024-09-04 16:51:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725468670000|2024-09-04 16:51:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725468680000|2024-09-04 16:51:20|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725468690000|2024-09-04 16:51:30|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725468710000|2024-09-04 16:51:50|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725468720000|2024-09-04 16:52:00|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1725468730000|2024-09-04 16:52:10|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725468750000|2024-09-04 16:52:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725468760000|2024-09-04 16:52:40|4.41|3.61|4.38|3.58|4.41|3.61|4.38|3.58|0
1725468770000|2024-09-04 16:52:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725468790000|2024-09-04 16:53:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725468800000|2024-09-04 16:53:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725468810000|2024-09-04 16:53:30|4.38|3.58|4.39|3.59|4.39|3.59|4.37|3.57|0
1725468820000|2024-09-04 16:53:40|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725468830000|2024-09-04 16:53:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725468840000|2024-09-04 16:54:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725468850000|2024-09-04 16:54:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725468860000|2024-09-04 16:54:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725468870000|2024-09-04 16:54:30|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468890000|2024-09-04 16:54:50|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468900000|2024-09-04 16:55:00|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725468910000|2024-09-04 16:55:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725468920000|2024-09-04 16:55:20|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468940000|2024-09-04 16:55:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725468950000|2024-09-04 16:55:50|4.4|3.6|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468960000|2024-09-04 16:56:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725468970000|2024-09-04 16:56:10|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1725468980000|2024-09-04 16:56:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725468990000|2024-09-04 16:56:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725469000000|2024-09-04 16:56:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725469010000|2024-09-04 16:56:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725469020000|2024-09-04 16:57:00|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725469030000|2024-09-04 16:57:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725469040000|2024-09-04 16:57:20|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725469050000|2024-09-04 16:57:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725469060000|2024-09-04 16:57:40|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725469070000|2024-09-04 16:57:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725469080000|2024-09-04 16:58:00|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1725469090000|2024-09-04 16:58:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725469100000|2024-09-04 16:58:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725469110000|2024-09-04 16:58:30|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1725469120000|2024-09-04 16:58:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725469130000|2024-09-04 16:58:50|4.4|3.6|4.4|3.6|4.41|3.61|4.4|3.6|0
1725469140000|2024-09-04 16:59:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725469150000|2024-09-04 16:59:10|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1725469160000|2024-09-04 16:59:20|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725469170000|2024-09-04 16:59:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725469190000|2024-09-04 16:59:50|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1725469200000|2024-09-04 17:00:00|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725469210000|2024-09-04 17:00:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725469220000|2024-09-04 17:00:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725469230000|2024-09-04 17:00:30|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1725469240000|2024-09-04 17:00:40|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1725469250000|2024-09-04 17:00:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725469270000|2024-09-04 17:01:10|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725469280000|2024-09-04 17:01:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725469290000|2024-09-04 17:01:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725469300000|2024-09-04 17:01:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725469310000|2024-09-04 17:01:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725469320000|2024-09-04 17:02:00|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725469330000|2024-09-04 17:02:10|4.48|3.68|4.49|3.69|4.5|3.7|4.48|3.68|0
1725469340000|2024-09-04 17:02:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725469350000|2024-09-04 17:02:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725469370000|2024-09-04 17:02:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725469380000|2024-09-04 17:03:00|4.49|3.69|4.51|3.71|4.51|3.71|4.49|3.69|0
1725469390000|2024-09-04 17:03:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725469400000|2024-09-04 17:03:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725469410000|2024-09-04 17:03:30|4.53|3.73|4.57|3.77|4.57|3.77|4.53|3.73|0
1725469420000|2024-09-04 17:03:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725469430000|2024-09-04 17:03:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725469440000|2024-09-04 17:04:00|4.56|3.76|4.58|3.78|4.58|3.78|4.55|3.75|0
1725469450000|2024-09-04 17:04:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725469460000|2024-09-04 17:04:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725469470000|2024-09-04 17:04:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725469480000|2024-09-04 17:04:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725469490000|2024-09-04 17:04:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725469500000|2024-09-04 17:05:00|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1725469510000|2024-09-04 17:05:10|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1725469520000|2024-09-04 17:05:20|4.54|3.74|4.53|3.73|4.54|3.74|4.52|3.72|0
1725469530000|2024-09-04 17:05:30|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725469540000|2024-09-04 17:05:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725469550000|2024-09-04 17:05:50|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725469570000|2024-09-04 17:06:10|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1725469580000|2024-09-04 17:06:20|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725469600000|2024-09-04 17:06:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725469610000|2024-09-04 17:06:50|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725469620000|2024-09-04 17:07:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725469630000|2024-09-04 17:07:10|4.53|3.73|4.55|3.75|4.55|3.75|4.53|3.73|0
1725469640000|2024-09-04 17:07:20|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725469650000|2024-09-04 17:07:30|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1725469660000|2024-09-04 17:07:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725469670000|2024-09-04 17:07:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725469680000|2024-09-04 17:08:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725469690000|2024-09-04 17:08:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725469700000|2024-09-04 17:08:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725469720000|2024-09-04 17:08:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725469730000|2024-09-04 17:08:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725469740000|2024-09-04 17:09:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725469750000|2024-09-04 17:09:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725469760000|2024-09-04 17:09:20|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725469770000|2024-09-04 17:09:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725469780000|2024-09-04 17:09:40|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1725469790000|2024-09-04 17:09:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725469800000|2024-09-04 17:10:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725469810000|2024-09-04 17:10:10|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725469820000|2024-09-04 17:10:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725469840000|2024-09-04 17:10:40|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725469850000|2024-09-04 17:10:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725469860000|2024-09-04 17:11:00|4.48|3.68|4.45|3.65|4.48|3.68|4.45|3.65|0
1725469870000|2024-09-04 17:11:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725469890000|2024-09-04 17:11:30|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1725469900000|2024-09-04 17:11:40|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725469910000|2024-09-04 17:11:50|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725469950000|2024-09-04 17:12:30|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725469960000|2024-09-04 17:12:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725469970000|2024-09-04 17:12:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725469980000|2024-09-04 17:13:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725469990000|2024-09-04 17:13:10|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725470000000|2024-09-04 17:13:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725470010000|2024-09-04 17:13:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725470020000|2024-09-04 17:13:40|4.48|3.68|4.5|3.7|4.5|3.7|4.48|3.68|0
1725470030000|2024-09-04 17:13:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725470040000|2024-09-04 17:14:00|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1725470050000|2024-09-04 17:14:10|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725470060000|2024-09-04 17:14:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725470070000|2024-09-04 17:14:30|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725470080000|2024-09-04 17:14:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725470090000|2024-09-04 17:14:50|4.55|3.75|4.45|3.65|4.55|3.75|4.45|3.65|0
1725470100000|2024-09-04 17:15:00|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725470110000|2024-09-04 17:15:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725470120000|2024-09-04 17:15:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725470130000|2024-09-04 17:15:30|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725470140000|2024-09-04 17:15:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725470150000|2024-09-04 17:15:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725470160000|2024-09-04 17:16:00|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725470170000|2024-09-04 17:16:10|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725470180000|2024-09-04 17:16:20|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725470190000|2024-09-04 17:16:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725470200000|2024-09-04 17:16:40|4.56|3.76|4.57|3.77|4.58|3.78|4.56|3.76|0
1725470220000|2024-09-04 17:17:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725470230000|2024-09-04 17:17:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725470240000|2024-09-04 17:17:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725470250000|2024-09-04 17:17:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725470260000|2024-09-04 17:17:40|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1725470270000|2024-09-04 17:17:50|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725470280000|2024-09-04 17:18:00|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1725470290000|2024-09-04 17:18:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725470300000|2024-09-04 17:18:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725470310000|2024-09-04 17:18:30|4.56|3.76|4.46|3.66|4.56|3.76|4.46|3.66|0
1725470320000|2024-09-04 17:18:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725470330000|2024-09-04 17:18:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725470340000|2024-09-04 17:19:00|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725470350000|2024-09-04 17:19:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725470360000|2024-09-04 17:19:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725470370000|2024-09-04 17:19:30|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725470380000|2024-09-04 17:19:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725470390000|2024-09-04 17:19:50|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725470400000|2024-09-04 17:20:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725470410000|2024-09-04 17:20:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725470420000|2024-09-04 17:20:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725470440000|2024-09-04 17:20:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725470450000|2024-09-04 17:20:50|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725470470000|2024-09-04 17:21:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725470480000|2024-09-04 17:21:20|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725470490000|2024-09-04 17:21:30|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725470510000|2024-09-04 17:21:50|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1725470520000|2024-09-04 17:22:00|4.57|3.77|4.56|3.76|4.58|3.78|4.56|3.76|0
1725470530000|2024-09-04 17:22:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725470540000|2024-09-04 17:22:20|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725470550000|2024-09-04 17:22:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725470560000|2024-09-04 17:22:40|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725470570000|2024-09-04 17:22:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725470580000|2024-09-04 17:23:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725470590000|2024-09-04 17:23:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725470600000|2024-09-04 17:23:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725470610000|2024-09-04 17:23:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725470620000|2024-09-04 17:23:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725470630000|2024-09-04 17:23:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725470640000|2024-09-04 17:24:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725470650000|2024-09-04 17:24:10|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1725470660000|2024-09-04 17:24:20|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725470670000|2024-09-04 17:24:30|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725470680000|2024-09-04 17:24:40|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725470690000|2024-09-04 17:24:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725470700000|2024-09-04 17:25:00|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725470710000|2024-09-04 17:25:10|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725470720000|2024-09-04 17:25:20|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725470730000|2024-09-04 17:25:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725470740000|2024-09-04 17:25:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725470760000|2024-09-04 17:26:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725470770000|2024-09-04 17:26:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725470780000|2024-09-04 17:26:20|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725470790000|2024-09-04 17:26:30|4.66|3.86|4.67|3.87|4.68|3.88|4.66|3.86|0
1725470800000|2024-09-04 17:26:40|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725470810000|2024-09-04 17:26:50|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725470820000|2024-09-04 17:27:00|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725470830000|2024-09-04 17:27:10|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725470840000|2024-09-04 17:27:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725470850000|2024-09-04 17:27:30|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725470860000|2024-09-04 17:27:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725470870000|2024-09-04 17:27:50|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725470880000|2024-09-04 17:28:00|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725470890000|2024-09-04 17:28:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725470900000|2024-09-04 17:28:20|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725470920000|2024-09-04 17:28:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725470930000|2024-09-04 17:28:50|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725470950000|2024-09-04 17:29:10|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725470960000|2024-09-04 17:29:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725470970000|2024-09-04 17:29:30|4.7|3.9|4.72|3.92|4.72|3.92|4.7|3.9|0
1725470980000|2024-09-04 17:29:40|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1725470990000|2024-09-04 17:29:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725471010000|2024-09-04 17:30:10|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725471020000|2024-09-04 17:30:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725471040000|2024-09-04 17:30:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725471050000|2024-09-04 17:30:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725471060000|2024-09-04 17:31:00|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1725471070000|2024-09-04 17:31:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725471080000|2024-09-04 17:31:20|4.69|3.89|4.74|3.94|4.74|3.94|4.69|3.89|0
1725471090000|2024-09-04 17:31:30|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725471100000|2024-09-04 17:31:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725471110000|2024-09-04 17:31:50|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1725471120000|2024-09-04 17:32:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471130000|2024-09-04 17:32:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471140000|2024-09-04 17:32:20|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725471150000|2024-09-04 17:32:30|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725471160000|2024-09-04 17:32:40|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725471170000|2024-09-04 17:32:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725471180000|2024-09-04 17:33:00|4.77|3.97|4.76|3.96|4.77|3.97|4.75|3.95|0
1725471190000|2024-09-04 17:33:10|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725471200000|2024-09-04 17:33:20|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725471210000|2024-09-04 17:33:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471220000|2024-09-04 17:33:40|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725471230000|2024-09-04 17:33:50|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471240000|2024-09-04 17:34:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725471250000|2024-09-04 17:34:10|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725471260000|2024-09-04 17:34:20|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725471270000|2024-09-04 17:34:30|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725471280000|2024-09-04 17:34:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471290000|2024-09-04 17:34:50|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725471300000|2024-09-04 17:35:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725471310000|2024-09-04 17:35:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471320000|2024-09-04 17:35:20|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471330000|2024-09-04 17:35:30|4.76|3.96|4.75|3.95|4.77|3.97|4.75|3.95|0
1725471340000|2024-09-04 17:35:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471350000|2024-09-04 17:35:50|4.74|3.94|4.75|3.95|4.76|3.96|4.74|3.94|0
1725471360000|2024-09-04 17:36:00|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471370000|2024-09-04 17:36:10|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725471380000|2024-09-04 17:36:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471390000|2024-09-04 17:36:30|4.76|3.96|4.75|3.95|4.76|3.96|4.74|3.94|0
1725471400000|2024-09-04 17:36:40|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1725471410000|2024-09-04 17:36:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725471420000|2024-09-04 17:37:00|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725471430000|2024-09-04 17:37:10|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725471440000|2024-09-04 17:37:20|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725471450000|2024-09-04 17:37:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725471460000|2024-09-04 17:37:40|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725471470000|2024-09-04 17:37:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725471480000|2024-09-04 17:38:00|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1725471490000|2024-09-04 17:38:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725471500000|2024-09-04 17:38:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471510000|2024-09-04 17:38:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471520000|2024-09-04 17:38:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471530000|2024-09-04 17:38:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471540000|2024-09-04 17:39:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471550000|2024-09-04 17:39:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471560000|2024-09-04 17:39:20|4.75|3.95|4.74|3.94|4.75|3.95|4.73|3.93|0
1725471570000|2024-09-04 17:39:30|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725471580000|2024-09-04 17:39:40|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725471590000|2024-09-04 17:39:50|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1725471600000|2024-09-04 17:40:00|4.74|3.94|4.73|3.93|4.74|3.94|4.72|3.92|0
1725471620000|2024-09-04 17:40:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725471630000|2024-09-04 17:40:30|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725471640000|2024-09-04 17:40:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725471650000|2024-09-04 17:40:50|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725471660000|2024-09-04 17:41:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725471670000|2024-09-04 17:41:10|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725471680000|2024-09-04 17:41:20|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725471690000|2024-09-04 17:41:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725471700000|2024-09-04 17:41:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725471710000|2024-09-04 17:41:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725471720000|2024-09-04 17:42:00|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725471730000|2024-09-04 17:42:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725471750000|2024-09-04 17:42:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725471760000|2024-09-04 17:42:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725471770000|2024-09-04 17:42:50|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1725471780000|2024-09-04 17:43:00|4.76|3.96|4.74|3.94|4.76|3.96|4.74|3.94|0
1725471790000|2024-09-04 17:43:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725471800000|2024-09-04 17:43:20|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725471810000|2024-09-04 17:43:30|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1725471820000|2024-09-04 17:43:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471840000|2024-09-04 17:44:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471850000|2024-09-04 17:44:10|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725471870000|2024-09-04 17:44:30|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725471880000|2024-09-04 17:44:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725471900000|2024-09-04 17:45:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725471910000|2024-09-04 17:45:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725471920000|2024-09-04 17:45:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471930000|2024-09-04 17:45:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725471940000|2024-09-04 17:45:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725471960000|2024-09-04 17:46:00|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725471970000|2024-09-04 17:46:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725471980000|2024-09-04 17:46:20|4.75|3.95|4.74|3.94|4.76|3.96|4.74|3.94|0
1725471990000|2024-09-04 17:46:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725472000000|2024-09-04 17:46:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725472020000|2024-09-04 17:47:00|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725472030000|2024-09-04 17:47:10|4.68|3.88|4.68|3.88|4.68|3.88|4.66|3.86|0
1725472040000|2024-09-04 17:47:20|4.69|3.89|4.67|3.87|4.69|3.89|4.66|3.86|0
1725472050000|2024-09-04 17:47:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725472060000|2024-09-04 17:47:40|4.64|3.84|4.67|3.87|4.67|3.87|4.64|3.84|0
1725472080000|2024-09-04 17:48:00|4.68|3.88|4.68|3.88|4.7|3.9|4.68|3.88|0
1725472100000|2024-09-04 17:48:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725472110000|2024-09-04 17:48:30|4.7|3.9|4.73|3.93|4.73|3.93|4.7|3.9|0
1725472130000|2024-09-04 17:48:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725472140000|2024-09-04 17:49:00|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725472150000|2024-09-04 17:49:10|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725472170000|2024-09-04 17:49:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725472180000|2024-09-04 17:49:40|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725472200000|2024-09-04 17:50:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725472210000|2024-09-04 17:50:10|4.75|3.95|4.75|3.95|4.75|3.95|4.74|3.94|0
1725472230000|2024-09-04 17:50:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725472250000|2024-09-04 17:50:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725472260000|2024-09-04 17:51:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725472270000|2024-09-04 17:51:10|4.73|3.93|4.76|3.96|4.76|3.96|4.73|3.93|0
1725472280000|2024-09-04 17:51:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725472290000|2024-09-04 17:51:30|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1725472300000|2024-09-04 17:51:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725472310000|2024-09-04 17:51:50|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725472320000|2024-09-04 17:52:00|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472330000|2024-09-04 17:52:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725472340000|2024-09-04 17:52:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472350000|2024-09-04 17:52:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725472360000|2024-09-04 17:52:40|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472370000|2024-09-04 17:52:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472390000|2024-09-04 17:53:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725472400000|2024-09-04 17:53:20|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725472410000|2024-09-04 17:53:30|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725472420000|2024-09-04 17:53:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725472440000|2024-09-04 17:54:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725472450000|2024-09-04 17:54:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472460000|2024-09-04 17:54:20|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725472470000|2024-09-04 17:54:30|4.78|3.98|4.79|3.99|4.8|4|4.78|3.98|0
1725472480000|2024-09-04 17:54:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472490000|2024-09-04 17:54:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725472500000|2024-09-04 17:55:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725472510000|2024-09-04 17:55:10|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472520000|2024-09-04 17:55:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472530000|2024-09-04 17:55:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725472540000|2024-09-04 17:55:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472550000|2024-09-04 17:55:50|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725472560000|2024-09-04 17:56:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472570000|2024-09-04 17:56:10|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725472580000|2024-09-04 17:56:20|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725472590000|2024-09-04 17:56:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725472600000|2024-09-04 17:56:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725472610000|2024-09-04 17:56:50|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725472620000|2024-09-04 17:57:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725472630000|2024-09-04 17:57:10|4.76|3.96|4.74|3.94|4.76|3.96|4.74|3.94|0
1725472640000|2024-09-04 17:57:20|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725472650000|2024-09-04 17:57:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725472660000|2024-09-04 17:57:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472680000|2024-09-04 17:58:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725472690000|2024-09-04 17:58:10|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1725472700000|2024-09-04 17:58:20|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472710000|2024-09-04 17:58:30|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725472720000|2024-09-04 17:58:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725472730000|2024-09-04 17:58:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472740000|2024-09-04 17:59:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725472750000|2024-09-04 17:59:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725472760000|2024-09-04 17:59:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472770000|2024-09-04 17:59:30|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725472790000|2024-09-04 17:59:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725472810000|2024-09-04 18:00:10|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725472830000|2024-09-04 18:00:30|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725472840000|2024-09-04 18:00:40|4.79|3.99|4.78|3.98|4.8|4|4.78|3.98|0
1725472860000|2024-09-04 18:01:00|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725472870000|2024-09-04 18:01:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725472880000|2024-09-04 18:01:20|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725472890000|2024-09-04 18:01:30|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725472900000|2024-09-04 18:01:40|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472920000|2024-09-04 18:02:00|4.78|3.98|4.81|4.01|4.81|4.01|4.78|3.98|0
1725472930000|2024-09-04 18:02:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725472940000|2024-09-04 18:02:20|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725472950000|2024-09-04 18:02:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1725472960000|2024-09-04 18:02:40|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725472970000|2024-09-04 18:02:50|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725472980000|2024-09-04 18:03:00|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725472990000|2024-09-04 18:03:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725473000000|2024-09-04 18:03:20|4.8|4|4.81|4.01|4.81|4.01|4.79|3.99|0
1725473010000|2024-09-04 18:03:30|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725473020000|2024-09-04 18:03:40|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725473030000|2024-09-04 18:03:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1725473040000|2024-09-04 18:04:00|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725473050000|2024-09-04 18:04:10|4.77|3.97|4.77|3.97|4.78|3.98|4.76|3.96|0
1725473060000|2024-09-04 18:04:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725473070000|2024-09-04 18:04:30|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725473080000|2024-09-04 18:04:40|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725473090000|2024-09-04 18:04:50|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725473100000|2024-09-04 18:05:00|4.82|4.02|4.82|4.02|4.83|4.03|4.82|4.02|0
1725473110000|2024-09-04 18:05:10|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725473130000|2024-09-04 18:05:30|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1725473140000|2024-09-04 18:05:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725473150000|2024-09-04 18:05:50|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725473160000|2024-09-04 18:06:00|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725473170000|2024-09-04 18:06:10|4.83|4.03|4.81|4.01|4.83|4.03|4.81|4.01|0
1725473180000|2024-09-04 18:06:20|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725473190000|2024-09-04 18:06:30|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725473200000|2024-09-04 18:06:40|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725473210000|2024-09-04 18:06:50|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725473220000|2024-09-04 18:07:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473230000|2024-09-04 18:07:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725473240000|2024-09-04 18:07:20|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725473250000|2024-09-04 18:07:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725473260000|2024-09-04 18:07:40|4.76|3.96|4.75|3.95|4.77|3.97|4.75|3.95|0
1725473270000|2024-09-04 18:07:50|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725473280000|2024-09-04 18:08:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725473290000|2024-09-04 18:08:10|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725473300000|2024-09-04 18:08:20|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725473310000|2024-09-04 18:08:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725473320000|2024-09-04 18:08:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725473330000|2024-09-04 18:08:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725473340000|2024-09-04 18:09:00|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725473350000|2024-09-04 18:09:10|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725473360000|2024-09-04 18:09:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725473370000|2024-09-04 18:09:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725473380000|2024-09-04 18:09:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725473390000|2024-09-04 18:09:50|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725473400000|2024-09-04 18:10:00|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725473410000|2024-09-04 18:10:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725473420000|2024-09-04 18:10:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725473430000|2024-09-04 18:10:30|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473440000|2024-09-04 18:10:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725473450000|2024-09-04 18:10:50|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1725473470000|2024-09-04 18:11:10|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473480000|2024-09-04 18:11:20|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725473490000|2024-09-04 18:11:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725473500000|2024-09-04 18:11:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473510000|2024-09-04 18:11:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473520000|2024-09-04 18:12:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473530000|2024-09-04 18:12:10|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725473540000|2024-09-04 18:12:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725473560000|2024-09-04 18:12:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725473570000|2024-09-04 18:12:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725473580000|2024-09-04 18:13:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725473600000|2024-09-04 18:13:20|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725473610000|2024-09-04 18:13:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725473620000|2024-09-04 18:13:40|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1725473630000|2024-09-04 18:13:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725473640000|2024-09-04 18:14:00|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725473650000|2024-09-04 18:14:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473660000|2024-09-04 18:14:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725473670000|2024-09-04 18:14:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725473690000|2024-09-04 18:14:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725473710000|2024-09-04 18:15:10|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725473720000|2024-09-04 18:15:20|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725473730000|2024-09-04 18:15:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725473760000|2024-09-04 18:16:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725473770000|2024-09-04 18:16:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725473780000|2024-09-04 18:16:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725473790000|2024-09-04 18:16:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725473800000|2024-09-04 18:16:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725473820000|2024-09-04 18:17:00|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725473830000|2024-09-04 18:17:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473840000|2024-09-04 18:17:20|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1725473850000|2024-09-04 18:17:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725473860000|2024-09-04 18:17:40|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473870000|2024-09-04 18:17:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725473880000|2024-09-04 18:18:00|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725473890000|2024-09-04 18:18:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725473900000|2024-09-04 18:18:20|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725473910000|2024-09-04 18:18:30|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725473920000|2024-09-04 18:18:40|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725473930000|2024-09-04 18:18:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725473940000|2024-09-04 18:19:00|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725473950000|2024-09-04 18:19:10|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725473960000|2024-09-04 18:19:20|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725473970000|2024-09-04 18:19:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725473980000|2024-09-04 18:19:40|4.8|4|4.8|4|4.8|4|4.79|3.99|0
1725473990000|2024-09-04 18:19:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725474000000|2024-09-04 18:20:00|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725474010000|2024-09-04 18:20:10|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725474020000|2024-09-04 18:20:20|4.81|4.01|4.8|4|4.81|4.01|4.79|3.99|0
1725474040000|2024-09-04 18:20:40|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725474060000|2024-09-04 18:21:00|4.8|4|4.82|4.02|4.83|4.03|4.8|4|0
1725474070000|2024-09-04 18:21:10|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725474080000|2024-09-04 18:21:20|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725474100000|2024-09-04 18:21:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725474120000|2024-09-04 18:22:00|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1725474130000|2024-09-04 18:22:10|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725474140000|2024-09-04 18:22:20|4.76|3.96|4.79|3.99|4.79|3.99|4.76|3.96|0
1725474150000|2024-09-04 18:22:30|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725474160000|2024-09-04 18:22:40|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725474170000|2024-09-04 18:22:50|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1725474180000|2024-09-04 18:23:00|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725474190000|2024-09-04 18:23:10|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725474210000|2024-09-04 18:23:30|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725474220000|2024-09-04 18:23:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725474230000|2024-09-04 18:23:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725474240000|2024-09-04 18:24:00|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725474250000|2024-09-04 18:24:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725474270000|2024-09-04 18:24:30|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725474280000|2024-09-04 18:24:40|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725474290000|2024-09-04 18:24:50|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725474300000|2024-09-04 18:25:00|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725474330000|2024-09-04 18:25:30|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725474340000|2024-09-04 18:25:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725474350000|2024-09-04 18:25:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725474360000|2024-09-04 18:26:00|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1725474370000|2024-09-04 18:26:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725474380000|2024-09-04 18:26:20|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1725474390000|2024-09-04 18:26:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725474400000|2024-09-04 18:26:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725474420000|2024-09-04 18:27:00|4.56|3.76|4.57|3.77|4.58|3.78|4.56|3.76|0
1725474430000|2024-09-04 18:27:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725474440000|2024-09-04 18:27:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725474450000|2024-09-04 18:27:30|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1725474460000|2024-09-04 18:27:40|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725474480000|2024-09-04 18:28:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1725474490000|2024-09-04 18:28:10|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725474500000|2024-09-04 18:28:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725474510000|2024-09-04 18:28:30|4.58|3.78|4.59|3.79|4.59|3.79|4.57|3.77|0
1725474520000|2024-09-04 18:28:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725474540000|2024-09-04 18:29:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725474560000|2024-09-04 18:29:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725474570000|2024-09-04 18:29:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725474590000|2024-09-04 18:29:50|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725474600000|2024-09-04 18:30:00|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1725474610000|2024-09-04 18:30:10|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725474620000|2024-09-04 18:30:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725474630000|2024-09-04 18:30:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725474640000|2024-09-04 18:30:40|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1725474650000|2024-09-04 18:30:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725474660000|2024-09-04 18:31:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725474670000|2024-09-04 18:31:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725474680000|2024-09-04 18:31:20|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725474690000|2024-09-04 18:31:30|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725474700000|2024-09-04 18:31:40|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725474710000|2024-09-04 18:31:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725474720000|2024-09-04 18:32:00|4.52|3.72|4.51|3.71|4.52|3.72|4.5|3.7|0
1725474730000|2024-09-04 18:32:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725474740000|2024-09-04 18:32:20|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725474750000|2024-09-04 18:32:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725474760000|2024-09-04 18:32:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725474770000|2024-09-04 18:32:50|4.54|3.74|4.55|3.75|4.56|3.76|4.54|3.74|0
1725474780000|2024-09-04 18:33:00|4.56|3.76|4.6|3.8|4.6|3.8|4.56|3.76|0
1725474790000|2024-09-04 18:33:10|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1725474800000|2024-09-04 18:33:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725474810000|2024-09-04 18:33:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725474820000|2024-09-04 18:33:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725474830000|2024-09-04 18:33:50|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725474840000|2024-09-04 18:34:00|4.62|3.82|4.63|3.83|4.64|3.84|4.62|3.82|0
1725474850000|2024-09-04 18:34:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725474860000|2024-09-04 18:34:20|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1725474870000|2024-09-04 18:34:30|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725474880000|2024-09-04 18:34:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725474890000|2024-09-04 18:34:50|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725474900000|2024-09-04 18:35:00|4.7|3.9|4.73|3.93|4.73|3.93|4.7|3.9|0
1725474910000|2024-09-04 18:35:10|4.72|3.92|4.71|3.91|4.72|3.92|4.7|3.9|0
1725474920000|2024-09-04 18:35:20|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1725474930000|2024-09-04 18:35:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725474940000|2024-09-04 18:35:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725474950000|2024-09-04 18:35:50|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1725474960000|2024-09-04 18:36:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725474970000|2024-09-04 18:36:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725474980000|2024-09-04 18:36:20|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725474990000|2024-09-04 18:36:30|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725475000000|2024-09-04 18:36:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725475010000|2024-09-04 18:36:50|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1725475020000|2024-09-04 18:37:00|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725475030000|2024-09-04 18:37:10|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725475040000|2024-09-04 18:37:20|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725475050000|2024-09-04 18:37:30|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725475060000|2024-09-04 18:37:40|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725475070000|2024-09-04 18:37:50|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725475080000|2024-09-04 18:38:00|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725475090000|2024-09-04 18:38:10|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725475100000|2024-09-04 18:38:20|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725475110000|2024-09-04 18:38:30|4.76|3.96|4.75|3.95|4.77|3.97|4.75|3.95|0
1725475120000|2024-09-04 18:38:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725475130000|2024-09-04 18:38:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725475140000|2024-09-04 18:39:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725475160000|2024-09-04 18:39:20|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725475180000|2024-09-04 18:39:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725475190000|2024-09-04 18:39:50|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725475200000|2024-09-04 18:40:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725475210000|2024-09-04 18:40:10|4.88|4.08|4.85|4.05|4.88|4.08|4.85|4.05|0
1725475220000|2024-09-04 18:40:20|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1725475230000|2024-09-04 18:40:30|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1725475240000|2024-09-04 18:40:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725475260000|2024-09-04 18:41:00|4.84|4.04|4.82|4.02|4.84|4.04|4.81|4.01|0
1725475270000|2024-09-04 18:41:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725475280000|2024-09-04 18:41:20|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475290000|2024-09-04 18:41:30|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725475300000|2024-09-04 18:41:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725475320000|2024-09-04 18:42:00|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725475330000|2024-09-04 18:42:10|4.85|4.05|4.83|4.03|4.85|4.05|4.83|4.03|0
1725475340000|2024-09-04 18:42:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725475350000|2024-09-04 18:42:30|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725475360000|2024-09-04 18:42:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725475370000|2024-09-04 18:42:50|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725475380000|2024-09-04 18:43:00|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725475390000|2024-09-04 18:43:10|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475410000|2024-09-04 18:43:30|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475430000|2024-09-04 18:43:50|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725475440000|2024-09-04 18:44:00|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725475450000|2024-09-04 18:44:10|4.88|4.08|4.87|4.07|4.88|4.08|4.86|4.06|0
1725475470000|2024-09-04 18:44:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725475490000|2024-09-04 18:44:50|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725475510000|2024-09-04 18:45:10|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725475520000|2024-09-04 18:45:20|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725475540000|2024-09-04 18:45:40|4.91|4.11|4.88|4.08|4.91|4.11|4.88|4.08|0
1725475550000|2024-09-04 18:45:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725475560000|2024-09-04 18:46:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725475570000|2024-09-04 18:46:10|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725475580000|2024-09-04 18:46:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725475590000|2024-09-04 18:46:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725475600000|2024-09-04 18:46:40|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725475620000|2024-09-04 18:47:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725475630000|2024-09-04 18:47:10|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725475640000|2024-09-04 18:47:20|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725475660000|2024-09-04 18:47:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725475670000|2024-09-04 18:47:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725475700000|2024-09-04 18:48:20|4.85|4.05|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475710000|2024-09-04 18:48:30|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1725475720000|2024-09-04 18:48:40|4.84|4.04|4.82|4.02|4.84|4.04|4.82|4.02|0
1725475730000|2024-09-04 18:48:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725475740000|2024-09-04 18:49:00|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725475750000|2024-09-04 18:49:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1725475760000|2024-09-04 18:49:20|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725475770000|2024-09-04 18:49:30|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725475780000|2024-09-04 18:49:40|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725475790000|2024-09-04 18:49:50|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1725475800000|2024-09-04 18:50:00|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1725475810000|2024-09-04 18:50:10|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725475820000|2024-09-04 18:50:20|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725475830000|2024-09-04 18:50:30|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725475840000|2024-09-04 18:50:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725475850000|2024-09-04 18:50:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725475860000|2024-09-04 18:51:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725475870000|2024-09-04 18:51:10|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1725475880000|2024-09-04 18:51:20|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1725475890000|2024-09-04 18:51:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725475900000|2024-09-04 18:51:40|4.91|4.11|4.9|4.1|4.92|4.12|4.9|4.1|0
1725475920000|2024-09-04 18:52:00|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1725475930000|2024-09-04 18:52:10|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725475940000|2024-09-04 18:52:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725475960000|2024-09-04 18:52:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725475970000|2024-09-04 18:52:50|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725475980000|2024-09-04 18:53:00|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725476000000|2024-09-04 18:53:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725476010000|2024-09-04 18:53:30|4.93|4.13|4.91|4.11|4.93|4.13|4.91|4.11|0
1725476020000|2024-09-04 18:53:40|4.89|4.09|4.91|4.11|4.91|4.11|4.89|4.09|0
1725476030000|2024-09-04 18:53:50|4.9|4.1|4.92|4.12|4.92|4.12|4.9|4.1|0
1725476040000|2024-09-04 18:54:00|4.91|4.11|4.87|4.07|4.91|4.11|4.87|4.07|0
1725476050000|2024-09-04 18:54:10|4.88|4.08|4.92|4.12|4.94|4.14|4.88|4.08|0
1725476060000|2024-09-04 18:54:20|4.93|4.13|4.91|4.11|4.93|4.13|4.91|4.11|0
1725476070000|2024-09-04 18:54:30|4.92|4.12|4.9|4.1|4.92|4.12|4.9|4.1|0
1725476080000|2024-09-04 18:54:40|4.91|4.11|4.91|4.11|4.91|4.11|4.9|4.1|0
1725476090000|2024-09-04 18:54:50|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725476100000|2024-09-04 18:55:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725476120000|2024-09-04 18:55:20|4.94|4.14|4.93|4.13|4.94|4.14|4.92|4.12|0
1725476130000|2024-09-04 18:55:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725476140000|2024-09-04 18:55:40|4.91|4.11|4.91|4.11|4.91|4.11|4.9|4.1|0
1725476150000|2024-09-04 18:55:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725476160000|2024-09-04 18:56:00|4.89|4.09|4.87|4.07|4.89|4.09|4.87|4.07|0
1725476170000|2024-09-04 18:56:10|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725476180000|2024-09-04 18:56:20|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725476190000|2024-09-04 18:56:30|4.91|4.11|4.9|4.1|4.91|4.11|4.89|4.09|0
1725476200000|2024-09-04 18:56:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725476210000|2024-09-04 18:56:50|4.92|4.12|4.93|4.13|4.93|4.13|4.91|4.11|0
1725476220000|2024-09-04 18:57:00|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1725476230000|2024-09-04 18:57:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1725476240000|2024-09-04 18:57:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1725476250000|2024-09-04 18:57:30|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1725476260000|2024-09-04 18:57:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725476270000|2024-09-04 18:57:50|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725476280000|2024-09-04 18:58:00|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725476290000|2024-09-04 18:58:10|5|4.2|4.98|4.18|5|4.2|4.98|4.18|0
1725476310000|2024-09-04 18:58:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725476320000|2024-09-04 18:58:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725476330000|2024-09-04 18:58:50|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725476340000|2024-09-04 18:59:00|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725476350000|2024-09-04 18:59:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1725476360000|2024-09-04 18:59:20|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725476370000|2024-09-04 18:59:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1725476380000|2024-09-04 18:59:40|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1725476390000|2024-09-04 18:59:50|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1725476400000|2024-09-04 19:00:00|5.01|4.21|5.04|4.24|5.04|4.24|5.01|4.21|0
1725476410000|2024-09-04 19:00:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1725476420000|2024-09-04 19:00:20|5.05|4.25|5.05|4.25|5.08|4.28|5.05|4.25|0
1725476430000|2024-09-04 19:00:30|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1725476440000|2024-09-04 19:00:40|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1725476450000|2024-09-04 19:00:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725476460000|2024-09-04 19:01:00|5.04|4.24|5.01|4.21|5.04|4.24|5|4.2|0
1725476470000|2024-09-04 19:01:10|5|4.2|5.03|4.23|5.03|4.23|5|4.2|0
1725476480000|2024-09-04 19:01:20|5.02|4.22|4.99|4.19|5.02|4.22|4.99|4.19|0
1725476490000|2024-09-04 19:01:30|5|4.2|5.01|4.21|5.02|4.22|5|4.2|0
1725476500000|2024-09-04 19:01:40|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1725476510000|2024-09-04 19:01:50|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725476520000|2024-09-04 19:02:00|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1725476530000|2024-09-04 19:02:10|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725476540000|2024-09-04 19:02:20|5|4.2|5.01|4.21|5.01|4.21|5|4.2|0
1725476550000|2024-09-04 19:02:30|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725476560000|2024-09-04 19:02:40|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725476570000|2024-09-04 19:02:50|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1725476580000|2024-09-04 19:03:00|5.04|4.24|5.06|4.26|5.06|4.26|5.04|4.24|0
1725476590000|2024-09-04 19:03:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725476600000|2024-09-04 19:03:20|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1725476610000|2024-09-04 19:03:30|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725476620000|2024-09-04 19:03:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1725476640000|2024-09-04 19:04:00|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1725476650000|2024-09-04 19:04:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725476660000|2024-09-04 19:04:20|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1725476670000|2024-09-04 19:04:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1725476690000|2024-09-04 19:04:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725476700000|2024-09-04 19:05:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1725476710000|2024-09-04 19:05:10|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1725476720000|2024-09-04 19:05:20|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725476730000|2024-09-04 19:05:30|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1725476740000|2024-09-04 19:05:40|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1725476750000|2024-09-04 19:05:50|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1725476760000|2024-09-04 19:06:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1725476780000|2024-09-04 19:06:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1725476790000|2024-09-04 19:06:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1725476800000|2024-09-04 19:06:40|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1725476810000|2024-09-04 19:06:50|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1725476820000|2024-09-04 19:07:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1725476830000|2024-09-04 19:07:10|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1725476840000|2024-09-04 19:07:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725476850000|2024-09-04 19:07:30|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1725476860000|2024-09-04 19:07:40|5.08|4.28|5.06|4.26|5.08|4.28|5.05|4.25|0
1725476870000|2024-09-04 19:07:50|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1725476880000|2024-09-04 19:08:00|5.02|4.22|5.05|4.25|5.06|4.26|5.02|4.22|0
1725476890000|2024-09-04 19:08:10|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1725476900000|2024-09-04 19:08:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1725476920000|2024-09-04 19:08:40|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1725476930000|2024-09-04 19:08:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1725476940000|2024-09-04 19:09:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1725476950000|2024-09-04 19:09:10|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1725476960000|2024-09-04 19:09:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1725476970000|2024-09-04 19:09:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1725476980000|2024-09-04 19:09:40|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1725476990000|2024-09-04 19:09:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1725477000000|2024-09-04 19:10:00|4.88|4.08|4.9|4.1|4.9|4.1|4.88|4.08|0
1725477010000|2024-09-04 19:10:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1725477020000|2024-09-04 19:10:20|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1725477030000|2024-09-04 19:10:30|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1725477040000|2024-09-04 19:10:40|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1725477050000|2024-09-04 19:10:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725477060000|2024-09-04 19:11:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1725477070000|2024-09-04 19:11:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725477080000|2024-09-04 19:11:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1725477090000|2024-09-04 19:11:30|5.05|4.25|5.02|4.22|5.05|4.25|5.02|4.22|0
1725477100000|2024-09-04 19:11:40|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1725477110000|2024-09-04 19:11:50|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1725477120000|2024-09-04 19:12:00|5.06|4.26|5.04|4.24|5.06|4.26|5.04|4.24|0
1725477130000|2024-09-04 19:12:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1725477140000|2024-09-04 19:12:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1725477150000|2024-09-04 19:12:30|5.05|4.25|5.05|4.25|5.05|4.25|5.04|4.24|0
1725477160000|2024-09-04 19:12:40|5.04|4.24|5.01|4.21|5.04|4.24|5.01|4.21|0
1725477170000|2024-09-04 19:12:50|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1725477180000|2024-09-04 19:13:00|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725477190000|2024-09-04 19:13:10|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725477200000|2024-09-04 19:13:20|5.03|4.23|5.04|4.24|5.05|4.25|5.03|4.23|0
1725477230000|2024-09-04 19:13:50|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725477240000|2024-09-04 19:14:00|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1725477250000|2024-09-04 19:14:10|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725477260000|2024-09-04 19:14:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725477270000|2024-09-04 19:14:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725477280000|2024-09-04 19:14:40|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725477290000|2024-09-04 19:14:50|5.05|4.25|5.05|4.25|5.05|4.25|5.04|4.24|0
1725477300000|2024-09-04 19:15:00|5.04|4.24|5.01|4.21|5.04|4.24|5.01|4.21|0
1725477310000|2024-09-04 19:15:10|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725477320000|2024-09-04 19:15:20|5.01|4.21|4.99|4.19|5.01|4.21|4.99|4.19|0
1725477330000|2024-09-04 19:15:30|5|4.2|5|4.2|5|4.2|4.98|4.18|0
1725477340000|2024-09-04 19:15:40|4.99|4.19|5.01|4.21|5.01|4.21|4.99|4.19|0
1725477350000|2024-09-04 19:15:50|5|4.2|5.01|4.21|5.01|4.21|5|4.2|0
1725477360000|2024-09-04 19:16:00|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1725477370000|2024-09-04 19:16:10|5.01|4.21|4.99|4.19|5.01|4.21|4.99|4.19|0
1725477380000|2024-09-04 19:16:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1725477390000|2024-09-04 19:16:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725477400000|2024-09-04 19:16:40|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1725477420000|2024-09-04 19:17:00|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1725477430000|2024-09-04 19:17:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1725477440000|2024-09-04 19:17:20|4.99|4.19|5.04|4.24|5.04|4.24|4.99|4.19|0
1725477450000|2024-09-04 19:17:30|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1725477460000|2024-09-04 19:17:40|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1725477470000|2024-09-04 19:17:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725477480000|2024-09-04 19:18:00|5.03|4.23|5.04|4.24|5.04|4.24|5.02|4.22|0
1725477490000|2024-09-04 19:18:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1725477500000|2024-09-04 19:18:20|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1725477510000|2024-09-04 19:18:30|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1725477520000|2024-09-04 19:18:40|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1725477530000|2024-09-04 19:18:50|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1725477550000|2024-09-04 19:19:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1725477560000|2024-09-04 19:19:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1725477570000|2024-09-04 19:19:30|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1725477590000|2024-09-04 19:19:50|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1725477600000|2024-09-04 19:20:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1725477610000|2024-09-04 19:20:10|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1725477620000|2024-09-04 19:20:20|5|4.2|5|4.2|5.01|4.21|5|4.2|0
1725477630000|2024-09-04 19:20:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725477640000|2024-09-04 19:20:40|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1725477650000|2024-09-04 19:20:50|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1725477660000|2024-09-04 19:21:00|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1725477670000|2024-09-04 19:21:10|4.97|4.17|4.98|4.18|4.98|4.18|4.96|4.16|0
1725477680000|2024-09-04 19:21:20|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1725477690000|2024-09-04 19:21:30|4.97|4.17|4.96|4.16|4.97|4.17|4.95|4.15|0
1725477700000|2024-09-04 19:21:40|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1725477710000|2024-09-04 19:21:50|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725477720000|2024-09-04 19:22:00|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725477730000|2024-09-04 19:22:10|4.91|4.11|4.88|4.08|4.91|4.11|4.88|4.08|0
1725477740000|2024-09-04 19:22:20|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725477750000|2024-09-04 19:22:30|4.89|4.09|4.92|4.12|4.92|4.12|4.89|4.09|0
1725477760000|2024-09-04 19:22:40|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725477770000|2024-09-04 19:22:50|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725477780000|2024-09-04 19:23:00|4.91|4.11|4.93|4.13|4.93|4.13|4.91|4.11|0
1725477790000|2024-09-04 19:23:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725477800000|2024-09-04 19:23:20|4.93|4.13|4.95|4.15|4.95|4.15|4.93|4.13|0
1725477810000|2024-09-04 19:23:30|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1725477820000|2024-09-04 19:23:40|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725477830000|2024-09-04 19:23:50|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1725477840000|2024-09-04 19:24:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1725477850000|2024-09-04 19:24:10|4.94|4.14|4.91|4.11|4.94|4.14|4.91|4.11|0
1725477860000|2024-09-04 19:24:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725477870000|2024-09-04 19:24:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725477880000|2024-09-04 19:24:40|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1725477890000|2024-09-04 19:24:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725477900000|2024-09-04 19:25:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1725477910000|2024-09-04 19:25:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725477920000|2024-09-04 19:25:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725477930000|2024-09-04 19:25:30|4.85|4.05|4.88|4.08|4.88|4.08|4.85|4.05|0
1725477940000|2024-09-04 19:25:40|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725477950000|2024-09-04 19:25:50|4.91|4.11|4.92|4.12|4.92|4.12|4.9|4.1|0
1725477960000|2024-09-04 19:26:00|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725477970000|2024-09-04 19:26:10|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725477980000|2024-09-04 19:26:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725477990000|2024-09-04 19:26:30|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1725478000000|2024-09-04 19:26:40|4.9|4.1|4.88|4.08|4.9|4.1|4.88|4.08|0
1725478010000|2024-09-04 19:26:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725478020000|2024-09-04 19:27:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1725478030000|2024-09-04 19:27:10|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1725478040000|2024-09-04 19:27:20|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725478050000|2024-09-04 19:27:30|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725478060000|2024-09-04 19:27:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725478070000|2024-09-04 19:27:50|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1725478080000|2024-09-04 19:28:00|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725478090000|2024-09-04 19:28:10|4.86|4.06|4.86|4.06|4.88|4.08|4.86|4.06|0
1725478100000|2024-09-04 19:28:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725478110000|2024-09-04 19:28:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1725478120000|2024-09-04 19:28:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725478140000|2024-09-04 19:29:00|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725478150000|2024-09-04 19:29:10|4.78|3.98|4.75|3.95|4.78|3.98|4.75|3.95|0
1725478160000|2024-09-04 19:29:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725478170000|2024-09-04 19:29:30|4.75|3.95|4.71|3.91|4.75|3.95|4.71|3.91|0
1725478180000|2024-09-04 19:29:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725478190000|2024-09-04 19:29:50|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725478200000|2024-09-04 19:30:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725478210000|2024-09-04 19:30:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725478220000|2024-09-04 19:30:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725478230000|2024-09-04 19:30:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725478240000|2024-09-04 19:30:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725478250000|2024-09-04 19:30:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725478260000|2024-09-04 19:31:00|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725478280000|2024-09-04 19:31:20|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725478290000|2024-09-04 19:31:30|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725478300000|2024-09-04 19:31:40|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725478310000|2024-09-04 19:31:50|4.75|3.95|4.74|3.94|4.76|3.96|4.74|3.94|0
1725478320000|2024-09-04 19:32:00|4.75|3.95|4.78|3.98|4.78|3.98|4.75|3.95|0
1725478330000|2024-09-04 19:32:10|4.77|3.97|4.78|3.98|4.79|3.99|4.77|3.97|0
1725478340000|2024-09-04 19:32:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725478350000|2024-09-04 19:32:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725478360000|2024-09-04 19:32:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725478370000|2024-09-04 19:32:50|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725478380000|2024-09-04 19:33:00|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725478390000|2024-09-04 19:33:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725478400000|2024-09-04 19:33:20|4.78|3.98|4.81|4.01|4.81|4.01|4.77|3.97|0
1725478410000|2024-09-04 19:33:30|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1725478420000|2024-09-04 19:33:40|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725478430000|2024-09-04 19:33:50|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725478440000|2024-09-04 19:34:00|4.79|3.99|4.84|4.04|4.84|4.04|4.79|3.99|0
1725478450000|2024-09-04 19:34:10|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725478460000|2024-09-04 19:34:20|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1725478470000|2024-09-04 19:34:30|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725478480000|2024-09-04 19:34:40|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725478490000|2024-09-04 19:34:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725478500000|2024-09-04 19:35:00|4.81|4.01|4.81|4.01|4.81|4.01|4.79|3.99|0
1725478510000|2024-09-04 19:35:10|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725478520000|2024-09-04 19:35:20|4.81|4.01|4.82|4.02|4.83|4.03|4.81|4.01|0
1725478530000|2024-09-04 19:35:30|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1725478540000|2024-09-04 19:35:40|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725478550000|2024-09-04 19:35:50|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725478560000|2024-09-04 19:36:00|4.84|4.04|4.81|4.01|4.84|4.04|4.81|4.01|0
1725478570000|2024-09-04 19:36:10|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725478580000|2024-09-04 19:36:20|4.83|4.03|4.84|4.04|4.84|4.04|4.82|4.02|0
1725478590000|2024-09-04 19:36:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725478600000|2024-09-04 19:36:40|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1725478610000|2024-09-04 19:36:50|4.84|4.04|4.82|4.02|4.84|4.04|4.82|4.02|0
1725478620000|2024-09-04 19:37:00|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1725478630000|2024-09-04 19:37:10|4.81|4.01|4.8|4|4.82|4.02|4.8|4|0
1725478640000|2024-09-04 19:37:20|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725478650000|2024-09-04 19:37:30|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725478660000|2024-09-04 19:37:40|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725478670000|2024-09-04 19:37:50|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725478680000|2024-09-04 19:38:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725478700000|2024-09-04 19:38:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725478710000|2024-09-04 19:38:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725478720000|2024-09-04 19:38:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725478730000|2024-09-04 19:38:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725478740000|2024-09-04 19:39:00|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1725478750000|2024-09-04 19:39:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725478760000|2024-09-04 19:39:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725478770000|2024-09-04 19:39:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725478790000|2024-09-04 19:39:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725478800000|2024-09-04 19:40:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725478810000|2024-09-04 19:40:10|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725478820000|2024-09-04 19:40:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725478830000|2024-09-04 19:40:30|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725478840000|2024-09-04 19:40:40|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725478850000|2024-09-04 19:40:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725478860000|2024-09-04 19:41:00|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1725478870000|2024-09-04 19:41:10|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1725478880000|2024-09-04 19:41:20|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725478890000|2024-09-04 19:41:30|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725478900000|2024-09-04 19:41:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725478910000|2024-09-04 19:41:50|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725478920000|2024-09-04 19:42:00|4.72|3.92|4.73|3.93|4.74|3.94|4.72|3.92|0
1725478930000|2024-09-04 19:42:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725478940000|2024-09-04 19:42:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725478950000|2024-09-04 19:42:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725478960000|2024-09-04 19:42:40|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725478970000|2024-09-04 19:42:50|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1725478980000|2024-09-04 19:43:00|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725478990000|2024-09-04 19:43:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725479000000|2024-09-04 19:43:20|4.73|3.93|4.72|3.92|4.73|3.93|4.71|3.91|0
1725479010000|2024-09-04 19:43:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725479030000|2024-09-04 19:43:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725479040000|2024-09-04 19:44:00|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1725479050000|2024-09-04 19:44:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725479060000|2024-09-04 19:44:20|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725479070000|2024-09-04 19:44:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725479080000|2024-09-04 19:44:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725479090000|2024-09-04 19:44:50|4.65|3.85|4.65|3.85|4.65|3.85|4.63|3.83|0
1725479100000|2024-09-04 19:45:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725479110000|2024-09-04 19:45:10|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725479120000|2024-09-04 19:45:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725479130000|2024-09-04 19:45:30|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725479140000|2024-09-04 19:45:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725479150000|2024-09-04 19:45:50|4.66|3.86|4.69|3.89|4.69|3.89|4.66|3.86|0
1725479160000|2024-09-04 19:46:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725479170000|2024-09-04 19:46:10|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725479180000|2024-09-04 19:46:20|4.7|3.9|4.69|3.89|4.71|3.91|4.69|3.89|0
1725479200000|2024-09-04 19:46:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725479210000|2024-09-04 19:46:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725479220000|2024-09-04 19:47:00|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725479230000|2024-09-04 19:47:10|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725479250000|2024-09-04 19:47:30|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725479260000|2024-09-04 19:47:40|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725479270000|2024-09-04 19:47:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725479280000|2024-09-04 19:48:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725479290000|2024-09-04 19:48:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725479300000|2024-09-04 19:48:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725479320000|2024-09-04 19:48:40|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725479330000|2024-09-04 19:48:50|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725479340000|2024-09-04 19:49:00|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725479350000|2024-09-04 19:49:10|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725479360000|2024-09-04 19:49:20|4.64|3.84|4.64|3.84|4.64|3.84|4.62|3.82|0
1725479370000|2024-09-04 19:49:30|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1725479380000|2024-09-04 19:49:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725479390000|2024-09-04 19:49:50|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725479400000|2024-09-04 19:50:00|4.63|3.83|4.59|3.79|4.63|3.83|4.59|3.79|0
1725479410000|2024-09-04 19:50:10|4.62|3.82|4.6|3.8|4.63|3.83|4.6|3.8|0
1725479420000|2024-09-04 19:50:20|4.58|3.78|4.59|3.79|4.59|3.79|4.57|3.77|0
1725479430000|2024-09-04 19:50:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725479440000|2024-09-04 19:50:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725479450000|2024-09-04 19:50:50|4.6|3.8|4.61|3.81|4.62|3.82|4.6|3.8|0
1725479460000|2024-09-04 19:51:00|4.62|3.82|4.59|3.79|4.62|3.82|4.59|3.79|0
1725479470000|2024-09-04 19:51:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725479480000|2024-09-04 19:51:20|4.56|3.76|4.52|3.72|4.56|3.76|4.52|3.72|0
1725479490000|2024-09-04 19:51:30|4.5|3.7|4.49|3.69|4.5|3.7|4.48|3.68|0
1725479500000|2024-09-04 19:51:40|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1725479510000|2024-09-04 19:51:50|4.51|3.71|4.55|3.75|4.55|3.75|4.51|3.71|0
1725479520000|2024-09-04 19:52:00|4.54|3.74|4.57|3.77|4.57|3.77|4.54|3.74|0
1725479530000|2024-09-04 19:52:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725479540000|2024-09-04 19:52:20|4.6|3.8|4.62|3.82|4.63|3.83|4.6|3.8|0
1725479550000|2024-09-04 19:52:30|4.59|3.79|4.6|3.8|4.61|3.81|4.59|3.79|0
1725479560000|2024-09-04 19:52:40|4.61|3.81|4.6|3.8|4.62|3.82|4.6|3.8|0
1725479570000|2024-09-04 19:52:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725479580000|2024-09-04 19:53:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725479590000|2024-09-04 19:53:10|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725479600000|2024-09-04 19:53:20|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725479610000|2024-09-04 19:53:30|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725479620000|2024-09-04 19:53:40|4.63|3.83|4.64|3.84|4.65|3.85|4.63|3.83|0
1725479630000|2024-09-04 19:53:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725479640000|2024-09-04 19:54:00|4.64|3.84|4.65|3.85|4.65|3.85|4.63|3.83|0
1725479650000|2024-09-04 19:54:10|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1725479660000|2024-09-04 19:54:20|4.65|3.85|4.7|3.9|4.7|3.9|4.65|3.85|0
1725479670000|2024-09-04 19:54:30|4.69|3.89|4.69|3.89|4.72|3.92|4.69|3.89|0
1725479680000|2024-09-04 19:54:40|4.67|3.87|4.65|3.85|4.67|3.87|4.64|3.84|0
1725479690000|2024-09-04 19:54:50|4.64|3.84|4.65|3.85|4.65|3.85|4.63|3.83|0
1725479700000|2024-09-04 19:55:00|4.69|3.89|4.67|3.87|4.7|3.9|4.67|3.87|0
1725479710000|2024-09-04 19:55:10|4.69|3.89|4.68|3.88|4.7|3.9|4.68|3.88|0
1725479720000|2024-09-04 19:55:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725479730000|2024-09-04 19:55:30|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725479740000|2024-09-04 19:55:40|4.62|3.82|4.64|3.84|4.65|3.85|4.62|3.82|0
1725479750000|2024-09-04 19:55:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725479760000|2024-09-04 19:56:00|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1725479770000|2024-09-04 19:56:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725479780000|2024-09-04 19:56:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725479790000|2024-09-04 19:56:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725479810000|2024-09-04 19:56:50|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725479820000|2024-09-04 19:57:00|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725479830000|2024-09-04 19:57:10|4.59|3.79|4.59|3.79|4.59|3.79|4.58|3.78|0
1725479840000|2024-09-04 19:57:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725479850000|2024-09-04 19:57:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725479860000|2024-09-04 19:57:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725479870000|2024-09-04 19:57:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725479880000|2024-09-04 19:58:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725479890000|2024-09-04 19:58:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725479900000|2024-09-04 19:58:20|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725479920000|2024-09-04 19:58:40|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1725479930000|2024-09-04 19:58:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725479940000|2024-09-04 19:59:00|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1725479950000|2024-09-04 19:59:10|4.55|3.75|4.58|3.78|4.59|3.79|4.55|3.75|0
1725479960000|2024-09-04 19:59:20|4.59|3.79|4.61|3.81|4.63|3.83|4.59|3.79|0
1725479970000|2024-09-04 19:59:30|4.6|3.8|4.63|3.83|4.63|3.83|4.6|3.8|0
1725479980000|2024-09-04 19:59:40|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725479990000|2024-09-04 19:59:50|4.67|3.87|4.67|3.87|4.67|3.87|4.65|3.85|0
1725480000000|2024-09-04 20:00:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725480010000|2024-09-04 20:00:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725480020000|2024-09-04 20:00:20|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725480030000|2024-09-04 20:00:30|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725480050000|2024-09-04 20:00:50|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1725480060000|2024-09-04 20:01:00|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725480070000|2024-09-04 20:01:10|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725480080000|2024-09-04 20:01:20|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725480090000|2024-09-04 20:01:30|4.73|3.93|4.74|3.94|4.75|3.95|4.73|3.93|0
1725480100000|2024-09-04 20:01:40|4.75|3.95|4.76|3.96|4.77|3.97|4.75|3.95|0
1725480120000|2024-09-04 20:02:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725480130000|2024-09-04 20:02:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725480150000|2024-09-04 20:02:30|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725480160000|2024-09-04 20:02:40|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725480170000|2024-09-04 20:02:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725480180000|2024-09-04 20:03:00|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725480210000|2024-09-04 20:03:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725480220000|2024-09-04 20:03:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725480230000|2024-09-04 20:03:50|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725480240000|2024-09-04 20:04:00|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725480280000|2024-09-04 20:04:40|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725480300000|2024-09-04 20:05:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725480310000|2024-09-04 20:05:10|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725480320000|2024-09-04 20:05:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725480330000|2024-09-04 20:05:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725480340000|2024-09-04 20:05:40|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725480350000|2024-09-04 20:05:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725480380000|2024-09-04 20:06:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725480420000|2024-09-04 20:07:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725480430000|2024-09-04 20:07:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725480440000|2024-09-04 20:07:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725480460000|2024-09-04 20:07:40|4.73|3.93|4.76|3.96|4.76|3.96|4.73|3.93|0
1725480470000|2024-09-04 20:07:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725480480000|2024-09-04 20:08:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725480490000|2024-09-04 20:08:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725480500000|2024-09-04 20:08:20|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725480510000|2024-09-04 20:08:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725480520000|2024-09-04 20:08:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725480540000|2024-09-04 20:09:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725480550000|2024-09-04 20:09:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725480560000|2024-09-04 20:09:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725480570000|2024-09-04 20:09:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725480580000|2024-09-04 20:09:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725480600000|2024-09-04 20:10:00|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725480620000|2024-09-04 20:10:20|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725480630000|2024-09-04 20:10:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725480660000|2024-09-04 20:11:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725480680000|2024-09-04 20:11:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725480710000|2024-09-04 20:11:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725480740000|2024-09-04 20:12:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725480750000|2024-09-04 20:12:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725480760000|2024-09-04 20:12:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725480800000|2024-09-04 20:13:20|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725480810000|2024-09-04 20:13:30|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725480820000|2024-09-04 20:13:40|4.81|4.01|4.81|4.01|4.81|4.01|4.8|4|0
1725480830000|2024-09-04 20:13:50|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725480840000|2024-09-04 20:14:00|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725480860000|2024-09-04 20:14:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725480880000|2024-09-04 20:14:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725480900000|2024-09-04 20:15:00|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725480910000|2024-09-04 20:15:10|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725480960000|2024-09-04 20:16:00|5.02|3.82|5.04|3.84|5.04|3.84|5.02|3.82|0
1725480970000|2024-09-04 20:16:10|5.05|3.85|5.09|3.89|5.09|3.89|5.05|3.85|0
1725480980000|2024-09-04 20:16:20|5.08|3.88|5.06|3.86|5.08|3.88|5.04|3.84|0
1725480990000|2024-09-04 20:16:30|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725481000000|2024-09-04 20:16:40|5.06|3.86|5.06|3.86|5.06|3.86|5.05|3.85|0
1725481010000|2024-09-04 20:16:50|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725481020000|2024-09-04 20:17:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725481030000|2024-09-04 20:17:10|5.05|3.85|5.04|3.84|5.05|3.85|5.03|3.83|0
1725481040000|2024-09-04 20:17:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481050000|2024-09-04 20:17:30|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725481060000|2024-09-04 20:17:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481080000|2024-09-04 20:18:00|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725481100000|2024-09-04 20:18:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481120000|2024-09-04 20:18:40|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725481130000|2024-09-04 20:18:50|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725481150000|2024-09-04 20:19:10|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481170000|2024-09-04 20:19:30|4.93|3.73|5.1|3.9|5.1|3.9|4.93|3.73|0
1725481190000|2024-09-04 20:19:50|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725481210000|2024-09-04 20:20:10|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725481220000|2024-09-04 20:20:20|5.11|3.91|5.11|3.91|5.12|3.92|5.11|3.91|0
1725481230000|2024-09-04 20:20:30|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725481240000|2024-09-04 20:20:40|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725481260000|2024-09-04 20:21:00|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725481310000|2024-09-04 20:21:50|5.11|3.91|5.1|3.9|5.11|3.91|5.1|3.9|0
1725481320000|2024-09-04 20:22:00|5.11|3.91|5.1|3.9|5.11|3.91|5.1|3.9|0
1725481330000|2024-09-04 20:22:10|5.09|3.89|5.09|3.89|5.09|3.89|5.09|3.89|0
1725481340000|2024-09-04 20:22:20|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1725481350000|2024-09-04 20:22:30|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725481370000|2024-09-04 20:22:50|5.1|3.9|5.11|3.91|5.11|3.91|5.1|3.9|0
1725481390000|2024-09-04 20:23:10|5.13|3.93|5.13|3.93|5.13|3.93|5.13|3.93|0
1725481400000|2024-09-04 20:23:20|5.14|3.94|5.13|3.93|5.14|3.94|5.13|3.93|0
1725481420000|2024-09-04 20:23:40|5.12|3.92|5.12|3.92|5.12|3.92|5.12|3.92|0
1725481430000|2024-09-04 20:23:50|5.11|3.91|5.11|3.91|5.11|3.91|5.11|3.91|0
1725481450000|2024-09-04 20:24:10|5.1|3.9|5.09|3.89|5.1|3.9|5.09|3.89|0
1725481460000|2024-09-04 20:24:20|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725481500000|2024-09-04 20:25:00|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725481520000|2024-09-04 20:25:20|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725481530000|2024-09-04 20:25:30|5.07|3.87|5.07|3.87|5.07|3.87|5.07|3.87|0
1725481540000|2024-09-04 20:25:40|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725481550000|2024-09-04 20:25:50|5.05|3.85|5.06|3.86|5.06|3.86|5.05|3.85|0
1725481560000|2024-09-04 20:26:00|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725481570000|2024-09-04 20:26:10|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725481590000|2024-09-04 20:26:30|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481620000|2024-09-04 20:27:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725481630000|2024-09-04 20:27:10|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725481640000|2024-09-04 20:27:20|5.03|3.83|5.03|3.83|5.03|3.83|5.02|3.82|0
1725481650000|2024-09-04 20:27:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725481660000|2024-09-04 20:27:40|5.03|3.83|5.03|3.83|5.03|3.83|5.02|3.82|0
1725481680000|2024-09-04 20:28:00|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725481690000|2024-09-04 20:28:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725481700000|2024-09-04 20:28:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725481710000|2024-09-04 20:28:30|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725481730000|2024-09-04 20:28:50|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725481740000|2024-09-04 20:29:00|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725481750000|2024-09-04 20:29:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725481760000|2024-09-04 20:29:20|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725481780000|2024-09-04 20:29:40|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725481790000|2024-09-04 20:29:50|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725481800000|2024-09-04 20:30:00|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725481820000|2024-09-04 20:30:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725481870000|2024-09-04 20:31:10|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725481880000|2024-09-04 20:31:20|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725481890000|2024-09-04 20:31:30|4.98|3.78|4.97|3.77|4.98|3.78|4.97|3.77|0
1725481900000|2024-09-04 20:31:40|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725481920000|2024-09-04 20:32:00|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1725481950000|2024-09-04 20:32:30|4.97|3.77|4.97|3.77|4.97|3.77|4.96|3.76|0
1725481960000|2024-09-04 20:32:40|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725481970000|2024-09-04 20:32:50|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725481990000|2024-09-04 20:33:10|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725482000000|2024-09-04 20:33:20|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725482030000|2024-09-04 20:33:50|4.97|3.77|4.96|3.76|4.97|3.77|4.96|3.76|0
1725482040000|2024-09-04 20:34:00|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725482070000|2024-09-04 20:34:30|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725482080000|2024-09-04 20:34:40|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725482090000|2024-09-04 20:34:50|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1725482150000|2024-09-04 20:35:50|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725482160000|2024-09-04 20:36:00|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725482170000|2024-09-04 20:36:10|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725482180000|2024-09-04 20:36:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482200000|2024-09-04 20:36:40|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725482220000|2024-09-04 20:37:00|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725482230000|2024-09-04 20:37:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482240000|2024-09-04 20:37:20|4.99|3.79|4.99|3.79|5|3.8|4.99|3.79|0
1725482270000|2024-09-04 20:37:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482280000|2024-09-04 20:38:00|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725482320000|2024-09-04 20:38:40|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725482350000|2024-09-04 20:39:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482400000|2024-09-04 20:40:00|5.01|3.81|5|3.8|5.01|3.81|5|3.8|0
1725482420000|2024-09-04 20:40:20|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725482430000|2024-09-04 20:40:30|5|3.8|5|3.8|5|3.8|4.99|3.79|0
1725482440000|2024-09-04 20:40:40|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725482470000|2024-09-04 20:41:10|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725482490000|2024-09-04 20:41:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725482500000|2024-09-04 20:41:40|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725482530000|2024-09-04 20:42:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482540000|2024-09-04 20:42:20|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725482590000|2024-09-04 20:43:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1725482610000|2024-09-04 20:43:30|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725482650000|2024-09-04 20:44:10|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725482670000|2024-09-04 20:44:30|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725482700000|2024-09-04 20:45:00|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1725482720000|2024-09-04 20:45:20|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1725482730000|2024-09-04 20:45:30|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725482760000|2024-09-04 20:46:00|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725482800000|2024-09-04 20:46:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725482830000|2024-09-04 20:47:10|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725482860000|2024-09-04 20:47:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725482870000|2024-09-04 20:47:50|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725482900000|2024-09-04 20:48:20|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725482920000|2024-09-04 20:48:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725482940000|2024-09-04 20:49:00|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725482950000|2024-09-04 20:49:10|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725482970000|2024-09-04 20:49:30|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725482980000|2024-09-04 20:49:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725483020000|2024-09-04 20:50:20|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725483100000|2024-09-04 20:51:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725483130000|2024-09-04 20:52:10|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725483210000|2024-09-04 20:53:30|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725483220000|2024-09-04 20:53:40|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725483240000|2024-09-04 20:54:00|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725483380000|2024-09-04 20:56:20|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725483410000|2024-09-04 20:56:50|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1725483420000|2024-09-04 20:57:00|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1725483430000|2024-09-04 20:57:10|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725483460000|2024-09-04 20:57:40|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725483470000|2024-09-04 20:57:50|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725483540000|2024-09-04 20:59:00|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1725483560000|2024-09-04 20:59:20|4.94|3.74|4.95|3.75|4.95|3.75|4.94|3.74|0
1725483570000|2024-09-04 20:59:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725483580000|2024-09-04 20:59:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725483590000|2024-09-04 20:59:50|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725483600000|2024-09-04 21:00:00|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725483610000|2024-09-04 21:00:10|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725483760000|2024-09-04 21:02:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725483880000|2024-09-04 21:04:40|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725484040000|2024-09-04 21:07:20|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725484070000|2024-09-04 21:07:50|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725484080000|2024-09-04 21:08:00|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725484730000|2024-09-04 21:18:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725484780000|2024-09-04 21:19:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725484790000|2024-09-04 21:19:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725484840000|2024-09-04 21:20:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725484940000|2024-09-04 21:22:20|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725484990000|2024-09-04 21:23:10|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725485020000|2024-09-04 21:23:40|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725485190000|2024-09-04 21:26:30|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725485250000|2024-09-04 21:27:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725485770000|2024-09-04 21:36:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725486290000|2024-09-04 21:44:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725486310000|2024-09-04 21:45:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725486410000|2024-09-04 21:46:50|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725486420000|2024-09-04 21:47:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725486440000|2024-09-04 21:47:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725486550000|2024-09-04 21:49:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725486570000|2024-09-04 21:49:30|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725486590000|2024-09-04 21:49:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725486620000|2024-09-04 21:50:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725486680000|2024-09-04 21:51:20|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725487120000|2024-09-04 21:58:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725487160000|2024-09-04 21:59:20|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725487200000|2024-09-04 22:00:00|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1725487210000|2024-09-04 22:00:10|4.87|3.67|4.87|3.67|4.87|3.67|4.86|3.66|0
1725487220000|2024-09-04 22:00:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487230000|2024-09-04 22:00:30|4.85|3.65|4.88|3.68|4.88|3.68|4.85|3.65|0
1725487240000|2024-09-04 22:00:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725487250000|2024-09-04 22:00:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487270000|2024-09-04 22:01:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487280000|2024-09-04 22:01:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487290000|2024-09-04 22:01:30|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487330000|2024-09-04 22:02:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487340000|2024-09-04 22:02:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487350000|2024-09-04 22:02:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487360000|2024-09-04 22:02:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725487370000|2024-09-04 22:02:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487380000|2024-09-04 22:03:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487390000|2024-09-04 22:03:10|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725487400000|2024-09-04 22:03:20|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725487410000|2024-09-04 22:03:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487420000|2024-09-04 22:03:40|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487430000|2024-09-04 22:03:50|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487440000|2024-09-04 22:04:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725487450000|2024-09-04 22:04:10|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1725487480000|2024-09-04 22:04:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725487500000|2024-09-04 22:05:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487520000|2024-09-04 22:05:20|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725487580000|2024-09-04 22:06:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487610000|2024-09-04 22:06:50|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725487620000|2024-09-04 22:07:00|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487690000|2024-09-04 22:08:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725487700000|2024-09-04 22:08:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487750000|2024-09-04 22:09:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487760000|2024-09-04 22:09:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487810000|2024-09-04 22:10:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487820000|2024-09-04 22:10:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725487840000|2024-09-04 22:10:40|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725487930000|2024-09-04 22:12:10|4.85|3.65|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487940000|2024-09-04 22:12:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725487990000|2024-09-04 22:13:10|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1725488020000|2024-09-04 22:13:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725488030000|2024-09-04 22:13:50|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725488040000|2024-09-04 22:14:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725488050000|2024-09-04 22:14:10|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1725488100000|2024-09-04 22:15:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725488110000|2024-09-04 22:15:10|4.87|3.67|4.88|3.68|4.89|3.69|4.87|3.67|0
1725488140000|2024-09-04 22:15:40|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725488150000|2024-09-04 22:15:50|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725488170000|2024-09-04 22:16:10|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725488180000|2024-09-04 22:16:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725488220000|2024-09-04 22:17:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725488230000|2024-09-04 22:17:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725488240000|2024-09-04 22:17:20|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725488250000|2024-09-04 22:17:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725488260000|2024-09-04 22:17:40|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1725488280000|2024-09-04 22:18:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725488330000|2024-09-04 22:18:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725488360000|2024-09-04 22:19:20|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725488380000|2024-09-04 22:19:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725488390000|2024-09-04 22:19:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725488420000|2024-09-04 22:20:20|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1725488430000|2024-09-04 22:20:30|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725488470000|2024-09-04 22:21:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725488480000|2024-09-04 22:21:20|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1725488490000|2024-09-04 22:21:30|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725488500000|2024-09-04 22:21:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725488560000|2024-09-04 22:22:40|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725488700000|2024-09-04 22:25:00|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725488750000|2024-09-04 22:25:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725488790000|2024-09-04 22:26:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725488840000|2024-09-04 22:27:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725488850000|2024-09-04 22:27:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725488960000|2024-09-04 22:29:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725488970000|2024-09-04 22:29:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725489010000|2024-09-04 22:30:10|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725489060000|2024-09-04 22:31:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725489070000|2024-09-04 22:31:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725489100000|2024-09-04 22:31:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725489160000|2024-09-04 22:32:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725489170000|2024-09-04 22:32:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725489190000|2024-09-04 22:33:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725489210000|2024-09-04 22:33:30|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725489230000|2024-09-04 22:33:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725489290000|2024-09-04 22:34:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725489300000|2024-09-04 22:35:00|4.82|3.62|4.81|3.61|4.82|3.62|4.81|3.61|0
1725489310000|2024-09-04 22:35:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725489320000|2024-09-04 22:35:20|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725489340000|2024-09-04 22:35:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725489440000|2024-09-04 22:37:20|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725489460000|2024-09-04 22:37:40|4.8|3.6|4.8|3.6|4.81|3.61|4.8|3.6|0
1725489490000|2024-09-04 22:38:10|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725489510000|2024-09-04 22:38:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725489550000|2024-09-04 22:39:10|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725489600000|2024-09-04 22:40:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725489610000|2024-09-04 22:40:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725489640000|2024-09-04 22:40:40|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1725489650000|2024-09-04 22:40:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725489690000|2024-09-04 22:41:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725489760000|2024-09-04 22:42:40|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725489770000|2024-09-04 22:42:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725489810000|2024-09-04 22:43:30|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725489830000|2024-09-04 22:43:50|4.84|3.64|4.86|3.66|4.86|3.66|4.84|3.64|0
1725489840000|2024-09-04 22:44:00|4.85|3.65|4.83|3.63|4.85|3.65|4.83|3.63|0
1725489930000|2024-09-04 22:45:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725489950000|2024-09-04 22:45:50|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725489970000|2024-09-04 22:46:10|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490030000|2024-09-04 22:47:10|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490060000|2024-09-04 22:47:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725490070000|2024-09-04 22:47:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490090000|2024-09-04 22:48:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725490100000|2024-09-04 22:48:20|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1725490130000|2024-09-04 22:48:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490170000|2024-09-04 22:49:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490180000|2024-09-04 22:49:40|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1725490230000|2024-09-04 22:50:30|4.81|3.61|4.82|3.62|4.82|3.62|4.81|3.61|0
1725490270000|2024-09-04 22:51:10|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725490320000|2024-09-04 22:52:00|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490350000|2024-09-04 22:52:30|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725490360000|2024-09-04 22:52:40|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490410000|2024-09-04 22:53:30|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490420000|2024-09-04 22:53:40|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490580000|2024-09-04 22:56:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490590000|2024-09-04 22:56:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490660000|2024-09-04 22:57:40|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490670000|2024-09-04 22:57:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490760000|2024-09-04 22:59:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490790000|2024-09-04 22:59:50|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490800000|2024-09-04 23:00:00|4.81|3.61|4.83|3.63|4.83|3.63|4.81|3.61|0
1725490810000|2024-09-04 23:00:10|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725490880000|2024-09-04 23:01:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490900000|2024-09-04 23:01:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725490940000|2024-09-04 23:02:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725490970000|2024-09-04 23:02:50|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725491010000|2024-09-04 23:03:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725491040000|2024-09-04 23:04:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725491060000|2024-09-04 23:04:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725491090000|2024-09-04 23:04:50|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725491100000|2024-09-04 23:05:00|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1725491120000|2024-09-04 23:05:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725491130000|2024-09-04 23:05:30|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725491150000|2024-09-04 23:05:50|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1725491160000|2024-09-04 23:06:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725491170000|2024-09-04 23:06:10|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725491180000|2024-09-04 23:06:20|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725491190000|2024-09-04 23:06:30|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1725491200000|2024-09-04 23:06:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725491220000|2024-09-04 23:07:00|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1725491230000|2024-09-04 23:07:10|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1725491250000|2024-09-04 23:07:30|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1725491290000|2024-09-04 23:08:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725491350000|2024-09-04 23:09:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725491360000|2024-09-04 23:09:20|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1725491370000|2024-09-04 23:09:30|4.85|3.65|4.87|3.67|4.87|3.67|4.85|3.65|0
1725491390000|2024-09-04 23:09:50|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1725491400000|2024-09-04 23:10:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725491430000|2024-09-04 23:10:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725491450000|2024-09-04 23:10:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725491460000|2024-09-04 23:11:00|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1725491490000|2024-09-04 23:11:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725491530000|2024-09-04 23:12:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725491560000|2024-09-04 23:12:40|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1725491580000|2024-09-04 23:13:00|4.87|3.67|4.87|3.67|4.87|3.67|4.86|3.66|0
1725491600000|2024-09-04 23:13:20|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1725491610000|2024-09-04 23:13:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725491620000|2024-09-04 23:13:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725491650000|2024-09-04 23:14:10|4.88|3.68|4.9|3.7|4.9|3.7|4.88|3.68|0
1725491660000|2024-09-04 23:14:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725491670000|2024-09-04 23:14:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725491690000|2024-09-04 23:14:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725491700000|2024-09-04 23:15:00|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725491710000|2024-09-04 23:15:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725491720000|2024-09-04 23:15:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725491750000|2024-09-04 23:15:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725491760000|2024-09-04 23:16:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725491800000|2024-09-04 23:16:40|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725491810000|2024-09-04 23:16:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725491820000|2024-09-04 23:17:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725491830000|2024-09-04 23:17:10|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725491840000|2024-09-04 23:17:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725491850000|2024-09-04 23:17:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725491910000|2024-09-04 23:18:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725491920000|2024-09-04 23:18:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725491930000|2024-09-04 23:18:50|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725491940000|2024-09-04 23:19:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725491960000|2024-09-04 23:19:20|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725491990000|2024-09-04 23:19:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725492020000|2024-09-04 23:20:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492030000|2024-09-04 23:20:30|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725492060000|2024-09-04 23:21:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492080000|2024-09-04 23:21:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492100000|2024-09-04 23:21:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492120000|2024-09-04 23:22:00|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725492150000|2024-09-04 23:22:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492180000|2024-09-04 23:23:00|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725492190000|2024-09-04 23:23:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492210000|2024-09-04 23:23:30|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492220000|2024-09-04 23:23:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725492230000|2024-09-04 23:23:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492240000|2024-09-04 23:24:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492250000|2024-09-04 23:24:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492260000|2024-09-04 23:24:20|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725492290000|2024-09-04 23:24:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725492300000|2024-09-04 23:25:00|4.95|3.75|4.96|3.76|4.96|3.76|4.95|3.75|0
1725492310000|2024-09-04 23:25:10|4.97|3.77|4.95|3.75|4.97|3.77|4.95|3.75|0
1725492320000|2024-09-04 23:25:20|4.94|3.74|4.94|3.74|4.95|3.75|4.94|3.74|0
1725492330000|2024-09-04 23:25:30|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725492370000|2024-09-04 23:26:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492410000|2024-09-04 23:26:50|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1725492440000|2024-09-04 23:27:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725492450000|2024-09-04 23:27:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492460000|2024-09-04 23:27:40|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1725492470000|2024-09-04 23:27:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492480000|2024-09-04 23:28:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492520000|2024-09-04 23:28:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725492530000|2024-09-04 23:28:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492580000|2024-09-04 23:29:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492600000|2024-09-04 23:30:00|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725492610000|2024-09-04 23:30:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492620000|2024-09-04 23:30:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725492630000|2024-09-04 23:30:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725492660000|2024-09-04 23:31:00|4.91|3.71|4.91|3.71|4.91|3.71|4.9|3.7|0
1725492700000|2024-09-04 23:31:40|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492720000|2024-09-04 23:32:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492750000|2024-09-04 23:32:30|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492780000|2024-09-04 23:33:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492790000|2024-09-04 23:33:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492810000|2024-09-04 23:33:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492850000|2024-09-04 23:34:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492860000|2024-09-04 23:34:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492900000|2024-09-04 23:35:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725492910000|2024-09-04 23:35:10|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725492920000|2024-09-04 23:35:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725492930000|2024-09-04 23:35:30|4.92|3.72|4.92|3.72|4.93|3.73|4.92|3.72|0
1725492940000|2024-09-04 23:35:40|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1725492970000|2024-09-04 23:36:10|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725492980000|2024-09-04 23:36:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725493000000|2024-09-04 23:36:40|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1725493010000|2024-09-04 23:36:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1725493040000|2024-09-04 23:37:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725493060000|2024-09-04 23:37:40|4.95|3.75|4.95|3.75|4.95|3.75|4.94|3.74|0
1725493070000|2024-09-04 23:37:50|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725493080000|2024-09-04 23:38:00|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725493090000|2024-09-04 23:38:10|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725493100000|2024-09-04 23:38:20|4.95|3.75|4.95|3.75|4.95|3.75|4.94|3.74|0
1725493110000|2024-09-04 23:38:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725493120000|2024-09-04 23:38:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725493140000|2024-09-04 23:39:00|4.96|3.76|4.97|3.77|4.97|3.77|4.96|3.76|0
1725493160000|2024-09-04 23:39:20|4.99|3.79|4.99|3.79|5.01|3.81|4.99|3.79|0
1725493170000|2024-09-04 23:39:30|4.98|3.78|5|3.8|5|3.8|4.98|3.78|0
1725493190000|2024-09-04 23:39:50|4.99|3.79|5|3.8|5.01|3.81|4.99|3.79|0
1725493200000|2024-09-04 23:40:00|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725493210000|2024-09-04 23:40:10|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725493230000|2024-09-04 23:40:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725493240000|2024-09-04 23:40:40|4.97|3.77|4.99|3.79|4.99|3.79|4.97|3.77|0
1725493250000|2024-09-04 23:40:50|5|3.8|5.02|3.82|5.02|3.82|5|3.8|0
1725493260000|2024-09-04 23:41:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1725493270000|2024-09-04 23:41:10|4.99|3.79|5|3.8|5|3.8|4.99|3.79|0
1725493280000|2024-09-04 23:41:20|5.02|3.82|5.04|3.84|5.04|3.84|5.02|3.82|0
1725493290000|2024-09-04 23:41:30|5.03|3.83|5.04|3.84|5.05|3.85|5.03|3.83|0
1725493300000|2024-09-04 23:41:40|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725493320000|2024-09-04 23:42:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725493330000|2024-09-04 23:42:10|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725493340000|2024-09-04 23:42:20|5.05|3.85|5.07|3.87|5.07|3.87|5.05|3.85|0
1725493350000|2024-09-04 23:42:30|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725493360000|2024-09-04 23:42:40|5.07|3.87|5.07|3.87|5.08|3.88|5.07|3.87|0
1725493370000|2024-09-04 23:42:50|5.06|3.86|5.06|3.86|5.06|3.86|5.06|3.86|0
1725493380000|2024-09-04 23:43:00|5.07|3.87|5.1|3.9|5.1|3.9|5.07|3.87|0
1725493390000|2024-09-04 23:43:10|5.09|3.89|5.08|3.88|5.09|3.89|5.08|3.88|0
1725493400000|2024-09-04 23:43:20|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1725493430000|2024-09-04 23:43:50|5.08|3.88|5.08|3.88|5.08|3.88|5.08|3.88|0
1725493440000|2024-09-04 23:44:00|5.07|3.87|5.06|3.86|5.07|3.87|5.06|3.86|0
1725493450000|2024-09-04 23:44:10|5.05|3.85|5.05|3.85|5.05|3.85|5.05|3.85|0
1725493460000|2024-09-04 23:44:20|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725493470000|2024-09-04 23:44:30|5.03|3.83|5.04|3.84|5.04|3.84|5.03|3.83|0
1725493480000|2024-09-04 23:44:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725493490000|2024-09-04 23:44:50|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725493500000|2024-09-04 23:45:00|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725493510000|2024-09-04 23:45:10|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725493520000|2024-09-04 23:45:20|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725493540000|2024-09-04 23:45:40|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725493560000|2024-09-04 23:46:00|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725493570000|2024-09-04 23:46:10|5.02|3.82|5.01|3.81|5.02|3.82|5.01|3.81|0
1725493580000|2024-09-04 23:46:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725493590000|2024-09-04 23:46:30|5.01|3.81|5|3.8|5.01|3.81|5|3.8|0
1725493600000|2024-09-04 23:46:40|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725493610000|2024-09-04 23:46:50|5.01|3.81|5.02|3.82|5.02|3.82|5.01|3.81|0
1725493620000|2024-09-04 23:47:00|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725493630000|2024-09-04 23:47:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725493640000|2024-09-04 23:47:20|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725493670000|2024-09-04 23:47:50|5.04|3.84|5.03|3.83|5.04|3.84|5.03|3.83|0
1725493680000|2024-09-04 23:48:00|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725493730000|2024-09-04 23:48:50|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725493740000|2024-09-04 23:49:00|5.03|3.83|5.02|3.82|5.03|3.83|5.02|3.82|0
1725493750000|2024-09-04 23:49:10|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725493770000|2024-09-04 23:49:30|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725493780000|2024-09-04 23:49:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725493790000|2024-09-04 23:49:50|5.04|3.84|5.04|3.84|5.04|3.84|5.04|3.84|0
1725493800000|2024-09-04 23:50:00|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725493810000|2024-09-04 23:50:10|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725493840000|2024-09-04 23:50:40|5.03|3.83|5.03|3.83|5.03|3.83|5.03|3.83|0
1725493850000|2024-09-04 23:50:50|5.02|3.82|5.03|3.83|5.03|3.83|5.02|3.82|0
1725493880000|2024-09-04 23:51:20|5.02|3.82|5.02|3.82|5.02|3.82|5.02|3.82|0
1725493890000|2024-09-04 23:51:30|5.01|3.81|5.01|3.81|5.01|3.81|5.01|3.81|0
1725493900000|2024-09-04 23:51:40|5|3.8|5|3.8|5|3.8|5|3.8|0
1725493940000|2024-09-04 23:52:20|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725493970000|2024-09-04 23:52:50|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725493990000|2024-09-04 23:53:10|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725494000000|2024-09-04 23:53:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1725494010000|2024-09-04 23:53:30|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725494020000|2024-09-04 23:53:40|5|3.8|4.99|3.79|5|3.8|4.99|3.79|0
1725494050000|2024-09-04 23:54:10|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1725494070000|2024-09-04 23:54:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725494080000|2024-09-04 23:54:40|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725494090000|2024-09-04 23:54:50|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725494100000|2024-09-04 23:55:00|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725494130000|2024-09-04 23:55:30|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725494140000|2024-09-04 23:55:40|4.99|3.79|4.99|3.79|4.99|3.79|4.99|3.79|0
1725494150000|2024-09-04 23:55:50|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1725494160000|2024-09-04 23:56:00|4.99|3.79|4.98|3.78|4.99|3.79|4.98|3.78|0
1725494200000|2024-09-04 23:56:40|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1725494210000|2024-09-04 23:56:50|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1725494220000|2024-09-04 23:57:00|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1725494230000|2024-09-04 23:57:10|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1725494250000|2024-09-04 23:57:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1725494270000|2024-09-04 23:57:50|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1725494290000|2024-09-04 23:58:10|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725494300000|2024-09-04 23:58:20|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725494320000|2024-09-04 23:58:40|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1725494400000|2024-09-05 00:00:00|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725494410000|2024-09-05 00:00:10|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725494420000|2024-09-05 00:00:20|4.9|3.7|4.9|3.7|4.9|3.7|4.89|3.69|0
1725494430000|2024-09-05 00:00:30|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494440000|2024-09-05 00:00:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494450000|2024-09-05 00:00:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725494460000|2024-09-05 00:01:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494470000|2024-09-05 00:01:10|4.89|3.69|4.89|3.69|4.89|3.69|4.88|3.68|0
1725494480000|2024-09-05 00:01:20|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725494490000|2024-09-05 00:01:30|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494500000|2024-09-05 00:01:40|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494510000|2024-09-05 00:01:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494520000|2024-09-05 00:02:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725494530000|2024-09-05 00:02:10|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494540000|2024-09-05 00:02:20|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494560000|2024-09-05 00:02:40|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725494570000|2024-09-05 00:02:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494580000|2024-09-05 00:03:00|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494590000|2024-09-05 00:03:10|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494600000|2024-09-05 00:03:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494610000|2024-09-05 00:03:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494620000|2024-09-05 00:03:40|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494640000|2024-09-05 00:04:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494650000|2024-09-05 00:04:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725494660000|2024-09-05 00:04:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494670000|2024-09-05 00:04:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494690000|2024-09-05 00:04:50|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725494710000|2024-09-05 00:05:10|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725494740000|2024-09-05 00:05:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725494750000|2024-09-05 00:05:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494760000|2024-09-05 00:06:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494770000|2024-09-05 00:06:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494780000|2024-09-05 00:06:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494790000|2024-09-05 00:06:30|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494840000|2024-09-05 00:07:20|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725494870000|2024-09-05 00:07:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725494880000|2024-09-05 00:08:00|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725494890000|2024-09-05 00:08:10|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725494900000|2024-09-05 00:08:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725494910000|2024-09-05 00:08:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725494940000|2024-09-05 00:09:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725494950000|2024-09-05 00:09:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725494970000|2024-09-05 00:09:30|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725494980000|2024-09-05 00:09:40|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725494990000|2024-09-05 00:09:50|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1725495000000|2024-09-05 00:10:00|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725495010000|2024-09-05 00:10:10|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725495030000|2024-09-05 00:10:30|4.82|3.62|4.82|3.62|4.82|3.62|4.81|3.61|0
1725495060000|2024-09-05 00:11:00|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725495100000|2024-09-05 00:11:40|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725495110000|2024-09-05 00:11:50|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725495140000|2024-09-05 00:12:20|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725495180000|2024-09-05 00:13:00|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725495200000|2024-09-05 00:13:20|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725495250000|2024-09-05 00:14:10|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725495270000|2024-09-05 00:14:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725495280000|2024-09-05 00:14:40|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725495300000|2024-09-05 00:15:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725495310000|2024-09-05 00:15:10|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725495320000|2024-09-05 00:15:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725495330000|2024-09-05 00:15:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725495340000|2024-09-05 00:15:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495350000|2024-09-05 00:15:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725495360000|2024-09-05 00:16:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725495370000|2024-09-05 00:16:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725495380000|2024-09-05 00:16:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495400000|2024-09-05 00:16:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725495410000|2024-09-05 00:16:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495430000|2024-09-05 00:17:10|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725495440000|2024-09-05 00:17:20|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1725495450000|2024-09-05 00:17:30|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725495480000|2024-09-05 00:18:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725495520000|2024-09-05 00:18:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495560000|2024-09-05 00:19:20|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725495580000|2024-09-05 00:19:40|4.54|3.74|4.55|3.75|4.55|3.75|4.53|3.73|0
1725495590000|2024-09-05 00:19:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495600000|2024-09-05 00:20:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725495620000|2024-09-05 00:20:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495630000|2024-09-05 00:20:30|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725495660000|2024-09-05 00:21:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495670000|2024-09-05 00:21:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725495680000|2024-09-05 00:21:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495690000|2024-09-05 00:21:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725495700000|2024-09-05 00:21:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725495720000|2024-09-05 00:22:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725495740000|2024-09-05 00:22:20|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725495760000|2024-09-05 00:22:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725495770000|2024-09-05 00:22:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725495780000|2024-09-05 00:23:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725495790000|2024-09-05 00:23:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725495800000|2024-09-05 00:23:20|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725495860000|2024-09-05 00:24:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495870000|2024-09-05 00:24:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495880000|2024-09-05 00:24:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495900000|2024-09-05 00:25:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495910000|2024-09-05 00:25:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495920000|2024-09-05 00:25:20|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725495940000|2024-09-05 00:25:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725495960000|2024-09-05 00:26:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725495970000|2024-09-05 00:26:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725495980000|2024-09-05 00:26:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725495990000|2024-09-05 00:26:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725496000000|2024-09-05 00:26:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725496030000|2024-09-05 00:27:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725496040000|2024-09-05 00:27:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725496050000|2024-09-05 00:27:30|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725496070000|2024-09-05 00:27:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725496100000|2024-09-05 00:28:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725496120000|2024-09-05 00:28:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725496130000|2024-09-05 00:28:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725496160000|2024-09-05 00:29:20|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496190000|2024-09-05 00:29:50|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496200000|2024-09-05 00:30:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496210000|2024-09-05 00:30:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496250000|2024-09-05 00:30:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496260000|2024-09-05 00:31:00|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725496290000|2024-09-05 00:31:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496310000|2024-09-05 00:31:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725496320000|2024-09-05 00:32:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725496330000|2024-09-05 00:32:10|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725496340000|2024-09-05 00:32:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496360000|2024-09-05 00:32:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725496370000|2024-09-05 00:32:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496410000|2024-09-05 00:33:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725496420000|2024-09-05 00:33:40|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1725496430000|2024-09-05 00:33:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725496450000|2024-09-05 00:34:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725496460000|2024-09-05 00:34:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725496490000|2024-09-05 00:34:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496510000|2024-09-05 00:35:10|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725496520000|2024-09-05 00:35:20|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725496530000|2024-09-05 00:35:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725496540000|2024-09-05 00:35:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725496550000|2024-09-05 00:35:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496560000|2024-09-05 00:36:00|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725496570000|2024-09-05 00:36:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725496610000|2024-09-05 00:36:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496620000|2024-09-05 00:37:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725496630000|2024-09-05 00:37:10|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725496640000|2024-09-05 00:37:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496670000|2024-09-05 00:37:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725496680000|2024-09-05 00:38:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496740000|2024-09-05 00:39:00|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725496750000|2024-09-05 00:39:10|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725496770000|2024-09-05 00:39:30|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725496780000|2024-09-05 00:39:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496800000|2024-09-05 00:40:00|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725496810000|2024-09-05 00:40:10|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725496820000|2024-09-05 00:40:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725496830000|2024-09-05 00:40:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725496860000|2024-09-05 00:41:00|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725496910000|2024-09-05 00:41:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725496920000|2024-09-05 00:42:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496950000|2024-09-05 00:42:30|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725496960000|2024-09-05 00:42:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725496970000|2024-09-05 00:42:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725497010000|2024-09-05 00:43:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725497030000|2024-09-05 00:43:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725497050000|2024-09-05 00:44:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725497100000|2024-09-05 00:45:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725497130000|2024-09-05 00:45:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725497140000|2024-09-05 00:45:40|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725497160000|2024-09-05 00:46:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725497170000|2024-09-05 00:46:10|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725497180000|2024-09-05 00:46:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725497230000|2024-09-05 00:47:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497280000|2024-09-05 00:48:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725497300000|2024-09-05 00:48:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497320000|2024-09-05 00:48:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725497370000|2024-09-05 00:49:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725497380000|2024-09-05 00:49:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497400000|2024-09-05 00:50:00|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1725497420000|2024-09-05 00:50:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725497430000|2024-09-05 00:50:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725497440000|2024-09-05 00:50:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725497450000|2024-09-05 00:50:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497460000|2024-09-05 00:51:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497470000|2024-09-05 00:51:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725497480000|2024-09-05 00:51:20|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725497500000|2024-09-05 00:51:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497530000|2024-09-05 00:52:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725497540000|2024-09-05 00:52:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497550000|2024-09-05 00:52:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725497560000|2024-09-05 00:52:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497600000|2024-09-05 00:53:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725497610000|2024-09-05 00:53:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497640000|2024-09-05 00:54:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725497650000|2024-09-05 00:54:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725497700000|2024-09-05 00:55:00|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725497710000|2024-09-05 00:55:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725497740000|2024-09-05 00:55:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497750000|2024-09-05 00:55:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497760000|2024-09-05 00:56:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725497770000|2024-09-05 00:56:10|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725497790000|2024-09-05 00:56:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497810000|2024-09-05 00:56:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725497820000|2024-09-05 00:57:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725497870000|2024-09-05 00:57:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497880000|2024-09-05 00:58:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497890000|2024-09-05 00:58:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497910000|2024-09-05 00:58:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497980000|2024-09-05 00:59:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725498030000|2024-09-05 01:00:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1725498050000|2024-09-05 01:00:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498100000|2024-09-05 01:01:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498110000|2024-09-05 01:01:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725498120000|2024-09-05 01:02:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725498140000|2024-09-05 01:02:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498170000|2024-09-05 01:02:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498180000|2024-09-05 01:03:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498210000|2024-09-05 01:03:30|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1725498240000|2024-09-05 01:04:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725498250000|2024-09-05 01:04:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725498260000|2024-09-05 01:04:20|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725498270000|2024-09-05 01:04:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498280000|2024-09-05 01:04:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725498290000|2024-09-05 01:04:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725498310000|2024-09-05 01:05:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498320000|2024-09-05 01:05:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498340000|2024-09-05 01:05:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725498380000|2024-09-05 01:06:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498390000|2024-09-05 01:06:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725498420000|2024-09-05 01:07:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498430000|2024-09-05 01:07:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725498460000|2024-09-05 01:07:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498470000|2024-09-05 01:07:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725498480000|2024-09-05 01:08:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498490000|2024-09-05 01:08:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498500000|2024-09-05 01:08:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725498540000|2024-09-05 01:09:00|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725498570000|2024-09-05 01:09:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725498580000|2024-09-05 01:09:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498650000|2024-09-05 01:10:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725498660000|2024-09-05 01:11:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725498690000|2024-09-05 01:11:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498710000|2024-09-05 01:11:50|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725498720000|2024-09-05 01:12:00|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725498730000|2024-09-05 01:12:10|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498750000|2024-09-05 01:12:30|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725498760000|2024-09-05 01:12:40|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725498770000|2024-09-05 01:12:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725498800000|2024-09-05 01:13:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498810000|2024-09-05 01:13:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725498820000|2024-09-05 01:13:40|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725498860000|2024-09-05 01:14:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498880000|2024-09-05 01:14:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725498900000|2024-09-05 01:15:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725498910000|2024-09-05 01:15:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725498920000|2024-09-05 01:15:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725498930000|2024-09-05 01:15:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498940000|2024-09-05 01:15:40|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725498960000|2024-09-05 01:16:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498970000|2024-09-05 01:16:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499000000|2024-09-05 01:16:40|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725499020000|2024-09-05 01:17:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725499040000|2024-09-05 01:17:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499070000|2024-09-05 01:17:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725499080000|2024-09-05 01:18:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725499100000|2024-09-05 01:18:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725499110000|2024-09-05 01:18:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725499150000|2024-09-05 01:19:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499160000|2024-09-05 01:19:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725499200000|2024-09-05 01:20:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499220000|2024-09-05 01:20:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725499230000|2024-09-05 01:20:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725499260000|2024-09-05 01:21:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499300000|2024-09-05 01:21:40|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725499350000|2024-09-05 01:22:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725499380000|2024-09-05 01:23:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725499390000|2024-09-05 01:23:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499420000|2024-09-05 01:23:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725499440000|2024-09-05 01:24:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499460000|2024-09-05 01:24:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499470000|2024-09-05 01:24:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499480000|2024-09-05 01:24:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725499520000|2024-09-05 01:25:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499540000|2024-09-05 01:25:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725499550000|2024-09-05 01:25:50|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725499560000|2024-09-05 01:26:00|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725499590000|2024-09-05 01:26:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499610000|2024-09-05 01:26:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499620000|2024-09-05 01:27:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499630000|2024-09-05 01:27:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499670000|2024-09-05 01:27:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725499680000|2024-09-05 01:28:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725499700000|2024-09-05 01:28:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725499720000|2024-09-05 01:28:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499730000|2024-09-05 01:28:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725499740000|2024-09-05 01:29:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499750000|2024-09-05 01:29:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725499760000|2024-09-05 01:29:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499800000|2024-09-05 01:30:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499860000|2024-09-05 01:31:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725499880000|2024-09-05 01:31:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499890000|2024-09-05 01:31:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725499900000|2024-09-05 01:31:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725499910000|2024-09-05 01:31:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725499930000|2024-09-05 01:32:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725499960000|2024-09-05 01:32:40|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725499970000|2024-09-05 01:32:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499990000|2024-09-05 01:33:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725500010000|2024-09-05 01:33:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725500040000|2024-09-05 01:34:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725500060000|2024-09-05 01:34:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725500070000|2024-09-05 01:34:30|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1725500080000|2024-09-05 01:34:40|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725500090000|2024-09-05 01:34:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500100000|2024-09-05 01:35:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725500110000|2024-09-05 01:35:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500130000|2024-09-05 01:35:30|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725500160000|2024-09-05 01:36:00|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725500170000|2024-09-05 01:36:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725500190000|2024-09-05 01:36:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500240000|2024-09-05 01:37:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500250000|2024-09-05 01:37:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500260000|2024-09-05 01:37:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500520000|2024-09-05 01:42:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500530000|2024-09-05 01:42:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500580000|2024-09-05 01:43:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500600000|2024-09-05 01:43:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500690000|2024-09-05 01:44:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500700000|2024-09-05 01:45:00|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725500710000|2024-09-05 01:45:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500740000|2024-09-05 01:45:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500750000|2024-09-05 01:45:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725500780000|2024-09-05 01:46:20|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725500820000|2024-09-05 01:47:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725500860000|2024-09-05 01:47:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725500870000|2024-09-05 01:47:50|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725500930000|2024-09-05 01:48:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725500980000|2024-09-05 01:49:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501000000|2024-09-05 01:50:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725501010000|2024-09-05 01:50:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501020000|2024-09-05 01:50:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501050000|2024-09-05 01:50:50|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725501060000|2024-09-05 01:51:00|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725501070000|2024-09-05 01:51:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501090000|2024-09-05 01:51:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501100000|2024-09-05 01:51:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501130000|2024-09-05 01:52:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725501160000|2024-09-05 01:52:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725501200000|2024-09-05 01:53:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501230000|2024-09-05 01:53:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725501240000|2024-09-05 01:54:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725501260000|2024-09-05 01:54:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501290000|2024-09-05 01:54:50|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725501300000|2024-09-05 01:55:00|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725501320000|2024-09-05 01:55:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501340000|2024-09-05 01:55:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725501350000|2024-09-05 01:55:50|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725501420000|2024-09-05 01:57:00|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725501430000|2024-09-05 01:57:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725501440000|2024-09-05 01:57:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501490000|2024-09-05 01:58:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725501510000|2024-09-05 01:58:30|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725501520000|2024-09-05 01:58:40|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725501560000|2024-09-05 01:59:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501570000|2024-09-05 01:59:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501610000|2024-09-05 02:00:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501660000|2024-09-05 02:01:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725501670000|2024-09-05 02:01:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725501680000|2024-09-05 02:01:20|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1725501720000|2024-09-05 02:02:00|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725501750000|2024-09-05 02:02:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501760000|2024-09-05 02:02:40|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725501780000|2024-09-05 02:03:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501810000|2024-09-05 02:03:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501880000|2024-09-05 02:04:40|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725501890000|2024-09-05 02:04:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501900000|2024-09-05 02:05:00|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725501910000|2024-09-05 02:05:10|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725501920000|2024-09-05 02:05:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725501930000|2024-09-05 02:05:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501980000|2024-09-05 02:06:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501990000|2024-09-05 02:06:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725502000000|2024-09-05 02:06:40|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725502020000|2024-09-05 02:07:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725502030000|2024-09-05 02:07:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725502040000|2024-09-05 02:07:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725502060000|2024-09-05 02:07:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725502080000|2024-09-05 02:08:00|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725502090000|2024-09-05 02:08:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725502110000|2024-09-05 02:08:30|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725502120000|2024-09-05 02:08:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502130000|2024-09-05 02:08:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502140000|2024-09-05 02:09:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725502160000|2024-09-05 02:09:20|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725502180000|2024-09-05 02:09:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502190000|2024-09-05 02:09:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502200000|2024-09-05 02:10:00|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725502210000|2024-09-05 02:10:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502220000|2024-09-05 02:10:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502230000|2024-09-05 02:10:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502240000|2024-09-05 02:10:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502250000|2024-09-05 02:10:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502260000|2024-09-05 02:11:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502270000|2024-09-05 02:11:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502280000|2024-09-05 02:11:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725502290000|2024-09-05 02:11:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502300000|2024-09-05 02:11:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725502310000|2024-09-05 02:11:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502320000|2024-09-05 02:12:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502350000|2024-09-05 02:12:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725502360000|2024-09-05 02:12:40|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725502370000|2024-09-05 02:12:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502380000|2024-09-05 02:13:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502410000|2024-09-05 02:13:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502420000|2024-09-05 02:13:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502450000|2024-09-05 02:14:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502460000|2024-09-05 02:14:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502480000|2024-09-05 02:14:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725502500000|2024-09-05 02:15:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725502510000|2024-09-05 02:15:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502530000|2024-09-05 02:15:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502540000|2024-09-05 02:15:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502580000|2024-09-05 02:16:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725502620000|2024-09-05 02:17:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725502640000|2024-09-05 02:17:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502650000|2024-09-05 02:17:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502660000|2024-09-05 02:17:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502690000|2024-09-05 02:18:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725502710000|2024-09-05 02:18:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502750000|2024-09-05 02:19:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502760000|2024-09-05 02:19:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502800000|2024-09-05 02:20:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502810000|2024-09-05 02:20:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502830000|2024-09-05 02:20:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502860000|2024-09-05 02:21:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725502870000|2024-09-05 02:21:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725502890000|2024-09-05 02:21:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725502930000|2024-09-05 02:22:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725502970000|2024-09-05 02:22:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725503040000|2024-09-05 02:24:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503100000|2024-09-05 02:25:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503130000|2024-09-05 02:25:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503240000|2024-09-05 02:27:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503270000|2024-09-05 02:27:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503290000|2024-09-05 02:28:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503310000|2024-09-05 02:28:30|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503350000|2024-09-05 02:29:10|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503360000|2024-09-05 02:29:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503400000|2024-09-05 02:30:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503410000|2024-09-05 02:30:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503420000|2024-09-05 02:30:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503450000|2024-09-05 02:30:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725503480000|2024-09-05 02:31:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503490000|2024-09-05 02:31:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725503500000|2024-09-05 02:31:40|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725503520000|2024-09-05 02:32:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725503560000|2024-09-05 02:32:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503590000|2024-09-05 02:33:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725503600000|2024-09-05 02:33:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503610000|2024-09-05 02:33:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725503620000|2024-09-05 02:33:40|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1725503670000|2024-09-05 02:34:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503700000|2024-09-05 02:35:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503730000|2024-09-05 02:35:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503750000|2024-09-05 02:35:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503760000|2024-09-05 02:36:00|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503790000|2024-09-05 02:36:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725503800000|2024-09-05 02:36:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725503810000|2024-09-05 02:36:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503840000|2024-09-05 02:37:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503890000|2024-09-05 02:38:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503940000|2024-09-05 02:39:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503980000|2024-09-05 02:39:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503990000|2024-09-05 02:39:50|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725504040000|2024-09-05 02:40:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725504080000|2024-09-05 02:41:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725504170000|2024-09-05 02:42:50|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725504200000|2024-09-05 02:43:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725504230000|2024-09-05 02:43:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725504250000|2024-09-05 02:44:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725504290000|2024-09-05 02:44:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725504310000|2024-09-05 02:45:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725504340000|2024-09-05 02:45:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725504480000|2024-09-05 02:48:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725504490000|2024-09-05 02:48:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725504510000|2024-09-05 02:48:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725504520000|2024-09-05 02:48:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725504540000|2024-09-05 02:49:00|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725504600000|2024-09-05 02:50:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725504670000|2024-09-05 02:51:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725504680000|2024-09-05 02:51:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725504720000|2024-09-05 02:52:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725504780000|2024-09-05 02:53:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725504790000|2024-09-05 02:53:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725504880000|2024-09-05 02:54:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725504890000|2024-09-05 02:54:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725504960000|2024-09-05 02:56:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725504970000|2024-09-05 02:56:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725505030000|2024-09-05 02:57:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725505080000|2024-09-05 02:58:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725505110000|2024-09-05 02:58:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505140000|2024-09-05 02:59:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505170000|2024-09-05 02:59:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505200000|2024-09-05 03:00:00|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725505260000|2024-09-05 03:01:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505280000|2024-09-05 03:01:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505300000|2024-09-05 03:01:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505320000|2024-09-05 03:02:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505330000|2024-09-05 03:02:10|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725505350000|2024-09-05 03:02:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725505360000|2024-09-05 03:02:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725505370000|2024-09-05 03:02:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505380000|2024-09-05 03:03:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725505390000|2024-09-05 03:03:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725505400000|2024-09-05 03:03:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725505410000|2024-09-05 03:03:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505440000|2024-09-05 03:04:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505460000|2024-09-05 03:04:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725505480000|2024-09-05 03:04:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505490000|2024-09-05 03:04:50|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725505500000|2024-09-05 03:05:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505510000|2024-09-05 03:05:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505540000|2024-09-05 03:05:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725505600000|2024-09-05 03:06:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725505610000|2024-09-05 03:06:50|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725505620000|2024-09-05 03:07:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505630000|2024-09-05 03:07:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725505640000|2024-09-05 03:07:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505650000|2024-09-05 03:07:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725505680000|2024-09-05 03:08:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725505690000|2024-09-05 03:08:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725505700000|2024-09-05 03:08:20|4.54|3.74|4.59|3.79|4.59|3.79|4.54|3.74|0
1725505710000|2024-09-05 03:08:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725505720000|2024-09-05 03:08:40|4.61|3.81|4.64|3.84|4.64|3.84|4.61|3.81|0
1725505730000|2024-09-05 03:08:50|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725505740000|2024-09-05 03:09:00|4.66|3.86|4.71|3.91|4.72|3.92|4.66|3.86|0
1725505750000|2024-09-05 03:09:10|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725505760000|2024-09-05 03:09:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725505770000|2024-09-05 03:09:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725505780000|2024-09-05 03:09:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725505790000|2024-09-05 03:09:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725505800000|2024-09-05 03:10:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725505820000|2024-09-05 03:10:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725505830000|2024-09-05 03:10:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725505840000|2024-09-05 03:10:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725505850000|2024-09-05 03:10:50|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725505860000|2024-09-05 03:11:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725505870000|2024-09-05 03:11:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725505890000|2024-09-05 03:11:30|4.69|3.89|4.71|3.91|4.72|3.92|4.69|3.89|0
1725505900000|2024-09-05 03:11:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725505910000|2024-09-05 03:11:50|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725505920000|2024-09-05 03:12:00|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725505940000|2024-09-05 03:12:20|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725505960000|2024-09-05 03:12:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725505980000|2024-09-05 03:13:00|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725505990000|2024-09-05 03:13:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506010000|2024-09-05 03:13:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506020000|2024-09-05 03:13:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725506030000|2024-09-05 03:13:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506040000|2024-09-05 03:14:00|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725506050000|2024-09-05 03:14:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725506060000|2024-09-05 03:14:20|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725506070000|2024-09-05 03:14:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725506080000|2024-09-05 03:14:40|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725506090000|2024-09-05 03:14:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506100000|2024-09-05 03:15:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725506110000|2024-09-05 03:15:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506120000|2024-09-05 03:15:20|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725506130000|2024-09-05 03:15:30|4.71|3.91|4.74|3.94|4.74|3.94|4.71|3.91|0
1725506140000|2024-09-05 03:15:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725506150000|2024-09-05 03:15:50|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725506160000|2024-09-05 03:16:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725506170000|2024-09-05 03:16:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725506180000|2024-09-05 03:16:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506190000|2024-09-05 03:16:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725506200000|2024-09-05 03:16:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506210000|2024-09-05 03:16:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506220000|2024-09-05 03:17:00|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725506230000|2024-09-05 03:17:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725506240000|2024-09-05 03:17:20|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725506250000|2024-09-05 03:17:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506260000|2024-09-05 03:17:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725506270000|2024-09-05 03:17:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725506290000|2024-09-05 03:18:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506320000|2024-09-05 03:18:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725506330000|2024-09-05 03:18:50|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725506340000|2024-09-05 03:19:00|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725506350000|2024-09-05 03:19:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506360000|2024-09-05 03:19:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725506370000|2024-09-05 03:19:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725506380000|2024-09-05 03:19:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506390000|2024-09-05 03:19:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725506430000|2024-09-05 03:20:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506440000|2024-09-05 03:20:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725506460000|2024-09-05 03:21:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725506480000|2024-09-05 03:21:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725506490000|2024-09-05 03:21:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725506520000|2024-09-05 03:22:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506540000|2024-09-05 03:22:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725506560000|2024-09-05 03:22:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506590000|2024-09-05 03:23:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506660000|2024-09-05 03:24:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725506670000|2024-09-05 03:24:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725506690000|2024-09-05 03:24:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725506700000|2024-09-05 03:25:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725506710000|2024-09-05 03:25:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725506720000|2024-09-05 03:25:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506730000|2024-09-05 03:25:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725506740000|2024-09-05 03:25:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725506750000|2024-09-05 03:25:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506770000|2024-09-05 03:26:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506780000|2024-09-05 03:26:20|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725506810000|2024-09-05 03:26:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725506830000|2024-09-05 03:27:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725506850000|2024-09-05 03:27:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725506890000|2024-09-05 03:28:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725506910000|2024-09-05 03:28:30|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725506920000|2024-09-05 03:28:40|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725506930000|2024-09-05 03:28:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506940000|2024-09-05 03:29:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506950000|2024-09-05 03:29:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506990000|2024-09-05 03:29:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507000000|2024-09-05 03:30:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507020000|2024-09-05 03:30:20|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725507060000|2024-09-05 03:31:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725507070000|2024-09-05 03:31:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507080000|2024-09-05 03:31:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507090000|2024-09-05 03:31:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507100000|2024-09-05 03:31:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725507120000|2024-09-05 03:32:00|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725507140000|2024-09-05 03:32:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507150000|2024-09-05 03:32:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507160000|2024-09-05 03:32:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725507180000|2024-09-05 03:33:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507190000|2024-09-05 03:33:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507200000|2024-09-05 03:33:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507210000|2024-09-05 03:33:30|4.7|3.9|4.69|3.89|4.7|3.9|4.68|3.88|0
1725507220000|2024-09-05 03:33:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507230000|2024-09-05 03:33:50|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725507250000|2024-09-05 03:34:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507270000|2024-09-05 03:34:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507280000|2024-09-05 03:34:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507290000|2024-09-05 03:34:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507300000|2024-09-05 03:35:00|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507310000|2024-09-05 03:35:10|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507320000|2024-09-05 03:35:20|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725507340000|2024-09-05 03:35:40|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725507350000|2024-09-05 03:35:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507360000|2024-09-05 03:36:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507390000|2024-09-05 03:36:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507400000|2024-09-05 03:36:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507420000|2024-09-05 03:37:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507470000|2024-09-05 03:37:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725507480000|2024-09-05 03:38:00|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725507490000|2024-09-05 03:38:10|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725507500000|2024-09-05 03:38:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507520000|2024-09-05 03:38:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507530000|2024-09-05 03:38:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507540000|2024-09-05 03:39:00|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507550000|2024-09-05 03:39:10|4.7|3.9|4.72|3.92|4.72|3.92|4.7|3.9|0
1725507580000|2024-09-05 03:39:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725507590000|2024-09-05 03:39:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725507600000|2024-09-05 03:40:00|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725507610000|2024-09-05 03:40:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725507630000|2024-09-05 03:40:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507650000|2024-09-05 03:40:50|4.7|3.9|4.73|3.93|4.73|3.93|4.7|3.9|0
1725507660000|2024-09-05 03:41:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725507670000|2024-09-05 03:41:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507680000|2024-09-05 03:41:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507730000|2024-09-05 03:42:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507740000|2024-09-05 03:42:20|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507750000|2024-09-05 03:42:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507760000|2024-09-05 03:42:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507770000|2024-09-05 03:42:50|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725507820000|2024-09-05 03:43:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507830000|2024-09-05 03:43:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507850000|2024-09-05 03:44:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725507880000|2024-09-05 03:44:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507900000|2024-09-05 03:45:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507910000|2024-09-05 03:45:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507920000|2024-09-05 03:45:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507950000|2024-09-05 03:45:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507960000|2024-09-05 03:46:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507970000|2024-09-05 03:46:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507990000|2024-09-05 03:46:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508000000|2024-09-05 03:46:40|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725508020000|2024-09-05 03:47:00|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1725508030000|2024-09-05 03:47:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508040000|2024-09-05 03:47:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508070000|2024-09-05 03:47:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725508080000|2024-09-05 03:48:00|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508090000|2024-09-05 03:48:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508100000|2024-09-05 03:48:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508150000|2024-09-05 03:49:10|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725508160000|2024-09-05 03:49:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508190000|2024-09-05 03:49:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508200000|2024-09-05 03:50:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508210000|2024-09-05 03:50:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508220000|2024-09-05 03:50:20|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508230000|2024-09-05 03:50:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508260000|2024-09-05 03:51:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508270000|2024-09-05 03:51:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508300000|2024-09-05 03:51:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508310000|2024-09-05 03:51:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508320000|2024-09-05 03:52:00|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508370000|2024-09-05 03:52:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508380000|2024-09-05 03:53:00|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725508410000|2024-09-05 03:53:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725508430000|2024-09-05 03:53:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508440000|2024-09-05 03:54:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508450000|2024-09-05 03:54:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508470000|2024-09-05 03:54:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508500000|2024-09-05 03:55:00|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508510000|2024-09-05 03:55:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508570000|2024-09-05 03:56:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508580000|2024-09-05 03:56:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508620000|2024-09-05 03:57:00|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725508630000|2024-09-05 03:57:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508640000|2024-09-05 03:57:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725508650000|2024-09-05 03:57:30|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725508660000|2024-09-05 03:57:40|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725508670000|2024-09-05 03:57:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508710000|2024-09-05 03:58:30|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508720000|2024-09-05 03:58:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508730000|2024-09-05 03:58:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508740000|2024-09-05 03:59:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508770000|2024-09-05 03:59:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508780000|2024-09-05 03:59:40|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508800000|2024-09-05 04:00:00|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725508830000|2024-09-05 04:00:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508840000|2024-09-05 04:00:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508900000|2024-09-05 04:01:40|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725508920000|2024-09-05 04:02:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508930000|2024-09-05 04:02:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508940000|2024-09-05 04:02:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508950000|2024-09-05 04:02:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508960000|2024-09-05 04:02:40|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725508970000|2024-09-05 04:02:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508990000|2024-09-05 04:03:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725509010000|2024-09-05 04:03:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725509040000|2024-09-05 04:04:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725509050000|2024-09-05 04:04:10|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725509060000|2024-09-05 04:04:20|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725509070000|2024-09-05 04:04:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725509100000|2024-09-05 04:05:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725509110000|2024-09-05 04:05:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725509130000|2024-09-05 04:05:30|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725509150000|2024-09-05 04:05:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725509160000|2024-09-05 04:06:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725509170000|2024-09-05 04:06:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725509190000|2024-09-05 04:06:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725509200000|2024-09-05 04:06:40|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725509210000|2024-09-05 04:06:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725509230000|2024-09-05 04:07:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725509280000|2024-09-05 04:08:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725509300000|2024-09-05 04:08:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725509310000|2024-09-05 04:08:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725509320000|2024-09-05 04:08:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725509330000|2024-09-05 04:08:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725509340000|2024-09-05 04:09:00|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725509390000|2024-09-05 04:09:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509400000|2024-09-05 04:10:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725509420000|2024-09-05 04:10:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725509430000|2024-09-05 04:10:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509450000|2024-09-05 04:10:50|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725509470000|2024-09-05 04:11:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509520000|2024-09-05 04:12:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725509540000|2024-09-05 04:12:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509550000|2024-09-05 04:12:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725509570000|2024-09-05 04:12:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509600000|2024-09-05 04:13:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725509620000|2024-09-05 04:13:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725509670000|2024-09-05 04:14:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725509690000|2024-09-05 04:14:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725509700000|2024-09-05 04:15:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725509720000|2024-09-05 04:15:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725509730000|2024-09-05 04:15:30|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725509760000|2024-09-05 04:16:00|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725509780000|2024-09-05 04:16:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725509790000|2024-09-05 04:16:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725509840000|2024-09-05 04:17:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725509870000|2024-09-05 04:17:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725509890000|2024-09-05 04:18:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725509950000|2024-09-05 04:19:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510030000|2024-09-05 04:20:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510070000|2024-09-05 04:21:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725510090000|2024-09-05 04:21:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725510100000|2024-09-05 04:21:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510120000|2024-09-05 04:22:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725510130000|2024-09-05 04:22:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510150000|2024-09-05 04:22:30|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725510160000|2024-09-05 04:22:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510170000|2024-09-05 04:22:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510230000|2024-09-05 04:23:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510250000|2024-09-05 04:24:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510260000|2024-09-05 04:24:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510300000|2024-09-05 04:25:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725510310000|2024-09-05 04:25:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725510350000|2024-09-05 04:25:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510400000|2024-09-05 04:26:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510510000|2024-09-05 04:28:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510520000|2024-09-05 04:28:40|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725510540000|2024-09-05 04:29:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510560000|2024-09-05 04:29:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725510580000|2024-09-05 04:29:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725510590000|2024-09-05 04:29:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510610000|2024-09-05 04:30:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510620000|2024-09-05 04:30:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510640000|2024-09-05 04:30:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510650000|2024-09-05 04:30:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510660000|2024-09-05 04:31:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725510780000|2024-09-05 04:33:00|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725510830000|2024-09-05 04:33:50|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725510840000|2024-09-05 04:34:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510880000|2024-09-05 04:34:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725510890000|2024-09-05 04:34:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510900000|2024-09-05 04:35:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510910000|2024-09-05 04:35:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510920000|2024-09-05 04:35:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510970000|2024-09-05 04:36:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725511000000|2024-09-05 04:36:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511040000|2024-09-05 04:37:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725511080000|2024-09-05 04:38:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511120000|2024-09-05 04:38:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511150000|2024-09-05 04:39:10|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725511160000|2024-09-05 04:39:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511170000|2024-09-05 04:39:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511180000|2024-09-05 04:39:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511190000|2024-09-05 04:39:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511200000|2024-09-05 04:40:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511210000|2024-09-05 04:40:10|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725511230000|2024-09-05 04:40:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511270000|2024-09-05 04:41:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511290000|2024-09-05 04:41:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511310000|2024-09-05 04:41:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511330000|2024-09-05 04:42:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511350000|2024-09-05 04:42:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511390000|2024-09-05 04:43:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511420000|2024-09-05 04:43:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511460000|2024-09-05 04:44:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511470000|2024-09-05 04:44:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725511530000|2024-09-05 04:45:30|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725511580000|2024-09-05 04:46:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511600000|2024-09-05 04:46:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511670000|2024-09-05 04:47:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725511680000|2024-09-05 04:48:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511710000|2024-09-05 04:48:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511720000|2024-09-05 04:48:40|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725511770000|2024-09-05 04:49:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725511790000|2024-09-05 04:49:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725511800000|2024-09-05 04:50:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725511880000|2024-09-05 04:51:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725511890000|2024-09-05 04:51:30|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725511910000|2024-09-05 04:51:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725511920000|2024-09-05 04:52:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725511930000|2024-09-05 04:52:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725511940000|2024-09-05 04:52:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725511950000|2024-09-05 04:52:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725511960000|2024-09-05 04:52:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725511970000|2024-09-05 04:52:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512020000|2024-09-05 04:53:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512030000|2024-09-05 04:53:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512040000|2024-09-05 04:54:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512060000|2024-09-05 04:54:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512080000|2024-09-05 04:54:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512100000|2024-09-05 04:55:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725512110000|2024-09-05 04:55:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512120000|2024-09-05 04:55:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512130000|2024-09-05 04:55:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512140000|2024-09-05 04:55:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512150000|2024-09-05 04:55:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512160000|2024-09-05 04:56:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512180000|2024-09-05 04:56:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512200000|2024-09-05 04:56:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725512240000|2024-09-05 04:57:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512260000|2024-09-05 04:57:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725512280000|2024-09-05 04:58:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512340000|2024-09-05 04:59:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725512350000|2024-09-05 04:59:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512360000|2024-09-05 04:59:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512400000|2024-09-05 05:00:00|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725512420000|2024-09-05 05:00:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512480000|2024-09-05 05:01:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512490000|2024-09-05 05:01:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512500000|2024-09-05 05:01:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512510000|2024-09-05 05:01:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512520000|2024-09-05 05:02:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725512530000|2024-09-05 05:02:10|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512550000|2024-09-05 05:02:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725512570000|2024-09-05 05:02:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725512590000|2024-09-05 05:03:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512620000|2024-09-05 05:03:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725512650000|2024-09-05 05:04:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725512660000|2024-09-05 05:04:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725512680000|2024-09-05 05:04:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725512700000|2024-09-05 05:05:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725512720000|2024-09-05 05:05:20|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725512730000|2024-09-05 05:05:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725512740000|2024-09-05 05:05:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725512760000|2024-09-05 05:06:00|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725512770000|2024-09-05 05:06:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725512800000|2024-09-05 05:06:40|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725512820000|2024-09-05 05:07:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725512830000|2024-09-05 05:07:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725512840000|2024-09-05 05:07:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725512870000|2024-09-05 05:07:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725512880000|2024-09-05 05:08:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725512950000|2024-09-05 05:09:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725512980000|2024-09-05 05:09:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725512990000|2024-09-05 05:09:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725513000000|2024-09-05 05:10:00|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725513010000|2024-09-05 05:10:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725513020000|2024-09-05 05:10:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725513030000|2024-09-05 05:10:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725513040000|2024-09-05 05:10:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725513050000|2024-09-05 05:10:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725513060000|2024-09-05 05:11:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725513070000|2024-09-05 05:11:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725513110000|2024-09-05 05:11:50|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725513120000|2024-09-05 05:12:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725513130000|2024-09-05 05:12:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725513150000|2024-09-05 05:12:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725513170000|2024-09-05 05:12:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725513180000|2024-09-05 05:13:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725513190000|2024-09-05 05:13:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725513200000|2024-09-05 05:13:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725513240000|2024-09-05 05:14:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725513260000|2024-09-05 05:14:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725513270000|2024-09-05 05:14:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725513310000|2024-09-05 05:15:10|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725513320000|2024-09-05 05:15:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513330000|2024-09-05 05:15:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725513350000|2024-09-05 05:15:50|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725513380000|2024-09-05 05:16:20|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725513390000|2024-09-05 05:16:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513400000|2024-09-05 05:16:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513410000|2024-09-05 05:16:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513420000|2024-09-05 05:17:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725513440000|2024-09-05 05:17:20|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513460000|2024-09-05 05:17:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513470000|2024-09-05 05:17:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513480000|2024-09-05 05:18:00|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513520000|2024-09-05 05:18:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513530000|2024-09-05 05:18:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513560000|2024-09-05 05:19:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725513570000|2024-09-05 05:19:30|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725513590000|2024-09-05 05:19:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513600000|2024-09-05 05:20:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513610000|2024-09-05 05:20:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725513620000|2024-09-05 05:20:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513640000|2024-09-05 05:20:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513660000|2024-09-05 05:21:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513670000|2024-09-05 05:21:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725513700000|2024-09-05 05:21:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725513710000|2024-09-05 05:21:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513720000|2024-09-05 05:22:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513730000|2024-09-05 05:22:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513740000|2024-09-05 05:22:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513750000|2024-09-05 05:22:30|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513830000|2024-09-05 05:23:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513840000|2024-09-05 05:24:00|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725513900000|2024-09-05 05:25:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513910000|2024-09-05 05:25:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513920000|2024-09-05 05:25:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513930000|2024-09-05 05:25:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513940000|2024-09-05 05:25:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513990000|2024-09-05 05:26:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725514020000|2024-09-05 05:27:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514040000|2024-09-05 05:27:20|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725514060000|2024-09-05 05:27:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514070000|2024-09-05 05:27:50|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725514080000|2024-09-05 05:28:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514090000|2024-09-05 05:28:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514100000|2024-09-05 05:28:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514140000|2024-09-05 05:29:00|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725514180000|2024-09-05 05:29:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514200000|2024-09-05 05:30:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514210000|2024-09-05 05:30:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514230000|2024-09-05 05:30:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725514240000|2024-09-05 05:30:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514260000|2024-09-05 05:31:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514290000|2024-09-05 05:31:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725514300000|2024-09-05 05:31:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514330000|2024-09-05 05:32:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514350000|2024-09-05 05:32:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514360000|2024-09-05 05:32:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514380000|2024-09-05 05:33:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514390000|2024-09-05 05:33:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725514440000|2024-09-05 05:34:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725514470000|2024-09-05 05:34:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725514480000|2024-09-05 05:34:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725514490000|2024-09-05 05:34:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725514500000|2024-09-05 05:35:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725514560000|2024-09-05 05:36:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725514570000|2024-09-05 05:36:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514580000|2024-09-05 05:36:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725514590000|2024-09-05 05:36:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514630000|2024-09-05 05:37:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725514650000|2024-09-05 05:37:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725514660000|2024-09-05 05:37:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725514680000|2024-09-05 05:38:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725514700000|2024-09-05 05:38:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725514710000|2024-09-05 05:38:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725514720000|2024-09-05 05:38:40|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725514750000|2024-09-05 05:39:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725514780000|2024-09-05 05:39:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514800000|2024-09-05 05:40:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725514810000|2024-09-05 05:40:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725514840000|2024-09-05 05:40:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725514850000|2024-09-05 05:40:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725514870000|2024-09-05 05:41:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725514880000|2024-09-05 05:41:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725514890000|2024-09-05 05:41:30|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725514900000|2024-09-05 05:41:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514910000|2024-09-05 05:41:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725514920000|2024-09-05 05:42:00|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725514940000|2024-09-05 05:42:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514950000|2024-09-05 05:42:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515000000|2024-09-05 05:43:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725515020000|2024-09-05 05:43:40|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725515050000|2024-09-05 05:44:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725515090000|2024-09-05 05:44:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725515110000|2024-09-05 05:45:10|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725515150000|2024-09-05 05:45:50|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725515170000|2024-09-05 05:46:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515200000|2024-09-05 05:46:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515260000|2024-09-05 05:47:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515270000|2024-09-05 05:47:50|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515290000|2024-09-05 05:48:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515300000|2024-09-05 05:48:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515310000|2024-09-05 05:48:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515330000|2024-09-05 05:48:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725515340000|2024-09-05 05:49:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725515350000|2024-09-05 05:49:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725515360000|2024-09-05 05:49:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725515370000|2024-09-05 05:49:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515380000|2024-09-05 05:49:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725515390000|2024-09-05 05:49:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515400000|2024-09-05 05:50:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515410000|2024-09-05 05:50:10|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515420000|2024-09-05 05:50:20|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725515430000|2024-09-05 05:50:30|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725515440000|2024-09-05 05:50:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515480000|2024-09-05 05:51:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725515490000|2024-09-05 05:51:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725515500000|2024-09-05 05:51:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725515510000|2024-09-05 05:51:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725515530000|2024-09-05 05:52:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515540000|2024-09-05 05:52:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725515550000|2024-09-05 05:52:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725515560000|2024-09-05 05:52:40|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725515570000|2024-09-05 05:52:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725515590000|2024-09-05 05:53:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515600000|2024-09-05 05:53:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515610000|2024-09-05 05:53:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515620000|2024-09-05 05:53:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515640000|2024-09-05 05:54:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515660000|2024-09-05 05:54:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515700000|2024-09-05 05:55:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515710000|2024-09-05 05:55:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515740000|2024-09-05 05:55:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515770000|2024-09-05 05:56:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725515790000|2024-09-05 05:56:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725515800000|2024-09-05 05:56:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515810000|2024-09-05 05:56:50|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725515820000|2024-09-05 05:57:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725515830000|2024-09-05 05:57:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515840000|2024-09-05 05:57:20|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725515870000|2024-09-05 05:57:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515880000|2024-09-05 05:58:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725515890000|2024-09-05 05:58:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515930000|2024-09-05 05:58:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515970000|2024-09-05 05:59:30|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515980000|2024-09-05 05:59:40|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725515990000|2024-09-05 05:59:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516000000|2024-09-05 06:00:00|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725516020000|2024-09-05 06:00:20|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725516030000|2024-09-05 06:00:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516040000|2024-09-05 06:00:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516050000|2024-09-05 06:00:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725516060000|2024-09-05 06:01:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516070000|2024-09-05 06:01:10|4.57|3.77|4.54|3.74|4.57|3.77|4.54|3.74|0
1725516090000|2024-09-05 06:01:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725516100000|2024-09-05 06:01:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725516120000|2024-09-05 06:02:00|4.52|3.72|4.53|3.73|4.54|3.74|4.52|3.72|0
1725516130000|2024-09-05 06:02:10|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725516140000|2024-09-05 06:02:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516150000|2024-09-05 06:02:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725516160000|2024-09-05 06:02:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725516170000|2024-09-05 06:02:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725516180000|2024-09-05 06:03:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725516190000|2024-09-05 06:03:10|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1725516200000|2024-09-05 06:03:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725516210000|2024-09-05 06:03:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516220000|2024-09-05 06:03:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725516230000|2024-09-05 06:03:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516240000|2024-09-05 06:04:00|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516250000|2024-09-05 06:04:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516260000|2024-09-05 06:04:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516270000|2024-09-05 06:04:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516280000|2024-09-05 06:04:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516300000|2024-09-05 06:05:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725516310000|2024-09-05 06:05:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516320000|2024-09-05 06:05:20|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725516330000|2024-09-05 06:05:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725516340000|2024-09-05 06:05:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725516370000|2024-09-05 06:06:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725516380000|2024-09-05 06:06:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725516400000|2024-09-05 06:06:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725516410000|2024-09-05 06:06:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725516420000|2024-09-05 06:07:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725516470000|2024-09-05 06:07:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725516510000|2024-09-05 06:08:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725516540000|2024-09-05 06:09:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725516550000|2024-09-05 06:09:10|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725516560000|2024-09-05 06:09:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725516600000|2024-09-05 06:10:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725516630000|2024-09-05 06:10:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725516640000|2024-09-05 06:10:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516660000|2024-09-05 06:11:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725516680000|2024-09-05 06:11:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516690000|2024-09-05 06:11:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516720000|2024-09-05 06:12:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516730000|2024-09-05 06:12:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516740000|2024-09-05 06:12:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725516780000|2024-09-05 06:13:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725516790000|2024-09-05 06:13:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725516810000|2024-09-05 06:13:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516840000|2024-09-05 06:14:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516850000|2024-09-05 06:14:10|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725516860000|2024-09-05 06:14:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516900000|2024-09-05 06:15:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725516910000|2024-09-05 06:15:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516920000|2024-09-05 06:15:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516930000|2024-09-05 06:15:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725516940000|2024-09-05 06:15:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516960000|2024-09-05 06:16:00|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725516970000|2024-09-05 06:16:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725516980000|2024-09-05 06:16:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725517010000|2024-09-05 06:16:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517020000|2024-09-05 06:17:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517040000|2024-09-05 06:17:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517050000|2024-09-05 06:17:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517060000|2024-09-05 06:17:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517070000|2024-09-05 06:17:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517080000|2024-09-05 06:18:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517090000|2024-09-05 06:18:10|4.58|3.78|4.6|3.8|4.6|3.8|4.58|3.78|0
1725517100000|2024-09-05 06:18:20|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725517110000|2024-09-05 06:18:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517140000|2024-09-05 06:19:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517180000|2024-09-05 06:19:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725517190000|2024-09-05 06:19:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517200000|2024-09-05 06:20:00|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725517210000|2024-09-05 06:20:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725517220000|2024-09-05 06:20:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517250000|2024-09-05 06:20:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517260000|2024-09-05 06:21:00|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725517280000|2024-09-05 06:21:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517300000|2024-09-05 06:21:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725517310000|2024-09-05 06:21:50|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725517320000|2024-09-05 06:22:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517350000|2024-09-05 06:22:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517370000|2024-09-05 06:22:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517380000|2024-09-05 06:23:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517390000|2024-09-05 06:23:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725517400000|2024-09-05 06:23:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725517410000|2024-09-05 06:23:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725517420000|2024-09-05 06:23:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725517430000|2024-09-05 06:23:50|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725517440000|2024-09-05 06:24:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725517450000|2024-09-05 06:24:10|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725517460000|2024-09-05 06:24:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725517490000|2024-09-05 06:24:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725517530000|2024-09-05 06:25:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725517540000|2024-09-05 06:25:40|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725517550000|2024-09-05 06:25:50|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725517560000|2024-09-05 06:26:00|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725517570000|2024-09-05 06:26:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725517580000|2024-09-05 06:26:20|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725517590000|2024-09-05 06:26:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725517610000|2024-09-05 06:26:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517620000|2024-09-05 06:27:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517650000|2024-09-05 06:27:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725517670000|2024-09-05 06:27:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725517690000|2024-09-05 06:28:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517730000|2024-09-05 06:28:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517740000|2024-09-05 06:29:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517750000|2024-09-05 06:29:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517810000|2024-09-05 06:30:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517860000|2024-09-05 06:31:00|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725517870000|2024-09-05 06:31:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517880000|2024-09-05 06:31:20|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725517890000|2024-09-05 06:31:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517900000|2024-09-05 06:31:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517930000|2024-09-05 06:32:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517970000|2024-09-05 06:32:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725517990000|2024-09-05 06:33:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518020000|2024-09-05 06:33:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725518040000|2024-09-05 06:34:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725518060000|2024-09-05 06:34:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518070000|2024-09-05 06:34:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518080000|2024-09-05 06:34:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518090000|2024-09-05 06:34:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518120000|2024-09-05 06:35:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518150000|2024-09-05 06:35:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518160000|2024-09-05 06:36:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518200000|2024-09-05 06:36:40|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725518220000|2024-09-05 06:37:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518230000|2024-09-05 06:37:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518240000|2024-09-05 06:37:20|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725518250000|2024-09-05 06:37:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725518280000|2024-09-05 06:38:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725518290000|2024-09-05 06:38:10|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725518310000|2024-09-05 06:38:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518320000|2024-09-05 06:38:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518340000|2024-09-05 06:39:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518380000|2024-09-05 06:39:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725518410000|2024-09-05 06:40:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518440000|2024-09-05 06:40:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725518460000|2024-09-05 06:41:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725518470000|2024-09-05 06:41:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725518480000|2024-09-05 06:41:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725518500000|2024-09-05 06:41:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725518520000|2024-09-05 06:42:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518530000|2024-09-05 06:42:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518540000|2024-09-05 06:42:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518560000|2024-09-05 06:42:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518570000|2024-09-05 06:42:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518580000|2024-09-05 06:43:00|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725518590000|2024-09-05 06:43:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518600000|2024-09-05 06:43:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725518690000|2024-09-05 06:44:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518700000|2024-09-05 06:45:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518740000|2024-09-05 06:45:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518750000|2024-09-05 06:45:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518790000|2024-09-05 06:46:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518800000|2024-09-05 06:46:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518840000|2024-09-05 06:47:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725518850000|2024-09-05 06:47:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725518860000|2024-09-05 06:47:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725518870000|2024-09-05 06:47:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518880000|2024-09-05 06:48:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518900000|2024-09-05 06:48:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518970000|2024-09-05 06:49:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518990000|2024-09-05 06:49:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519010000|2024-09-05 06:50:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519020000|2024-09-05 06:50:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519040000|2024-09-05 06:50:40|4.63|3.83|4.66|3.86|4.66|3.86|4.63|3.83|0
1725519050000|2024-09-05 06:50:50|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725519060000|2024-09-05 06:51:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519070000|2024-09-05 06:51:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519080000|2024-09-05 06:51:20|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725519090000|2024-09-05 06:51:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519120000|2024-09-05 06:52:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725519130000|2024-09-05 06:52:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519150000|2024-09-05 06:52:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519160000|2024-09-05 06:52:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725519180000|2024-09-05 06:53:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725519190000|2024-09-05 06:53:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519210000|2024-09-05 06:53:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519240000|2024-09-05 06:54:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519280000|2024-09-05 06:54:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725519290000|2024-09-05 06:54:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725519300000|2024-09-05 06:55:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725519310000|2024-09-05 06:55:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725519320000|2024-09-05 06:55:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725519360000|2024-09-05 06:56:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725519370000|2024-09-05 06:56:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725519380000|2024-09-05 06:56:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725519420000|2024-09-05 06:57:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725519430000|2024-09-05 06:57:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725519450000|2024-09-05 06:57:30|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725519480000|2024-09-05 06:58:00|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725519520000|2024-09-05 06:58:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725519530000|2024-09-05 06:58:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725519540000|2024-09-05 06:59:00|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725519560000|2024-09-05 06:59:20|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725519570000|2024-09-05 06:59:30|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725519590000|2024-09-05 06:59:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725519600000|2024-09-05 07:00:00|4.67|3.87|4.68|3.88|4.69|3.89|4.67|3.87|0
1725519610000|2024-09-05 07:00:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519620000|2024-09-05 07:00:20|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519630000|2024-09-05 07:00:30|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725519640000|2024-09-05 07:00:40|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519650000|2024-09-05 07:00:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519660000|2024-09-05 07:01:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519670000|2024-09-05 07:01:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725519680000|2024-09-05 07:01:20|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725519690000|2024-09-05 07:01:30|4.67|3.87|4.64|3.84|4.67|3.87|4.64|3.84|0
1725519700000|2024-09-05 07:01:40|4.65|3.85|4.64|3.84|4.65|3.85|4.63|3.83|0
1725519710000|2024-09-05 07:01:50|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725519720000|2024-09-05 07:02:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725519730000|2024-09-05 07:02:10|4.63|3.83|4.6|3.8|4.63|3.83|4.6|3.8|0
1725519740000|2024-09-05 07:02:20|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725519750000|2024-09-05 07:02:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725519760000|2024-09-05 07:02:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725519770000|2024-09-05 07:02:50|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1725519780000|2024-09-05 07:03:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1725519790000|2024-09-05 07:03:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725519800000|2024-09-05 07:03:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725519810000|2024-09-05 07:03:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725519820000|2024-09-05 07:03:40|4.57|3.77|4.56|3.76|4.58|3.78|4.56|3.76|0
1725519830000|2024-09-05 07:03:50|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1725519840000|2024-09-05 07:04:00|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1725519850000|2024-09-05 07:04:10|4.58|3.78|4.6|3.8|4.6|3.8|4.58|3.78|0
1725519860000|2024-09-05 07:04:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725519870000|2024-09-05 07:04:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725519890000|2024-09-05 07:04:50|4.62|3.82|4.61|3.81|4.62|3.82|4.6|3.8|0
1725519900000|2024-09-05 07:05:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725519920000|2024-09-05 07:05:20|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725519930000|2024-09-05 07:05:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725519940000|2024-09-05 07:05:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725519950000|2024-09-05 07:05:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725519960000|2024-09-05 07:06:00|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1725519970000|2024-09-05 07:06:10|4.56|3.76|4.55|3.75|4.57|3.77|4.55|3.75|0
1725519990000|2024-09-05 07:06:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725520000000|2024-09-05 07:06:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725520010000|2024-09-05 07:06:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725520020000|2024-09-05 07:07:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725520030000|2024-09-05 07:07:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725520040000|2024-09-05 07:07:20|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725520050000|2024-09-05 07:07:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725520060000|2024-09-05 07:07:40|4.49|3.69|4.51|3.71|4.51|3.71|4.49|3.69|0
1725520070000|2024-09-05 07:07:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725520080000|2024-09-05 07:08:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725520100000|2024-09-05 07:08:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725520110000|2024-09-05 07:08:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725520120000|2024-09-05 07:08:40|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725520130000|2024-09-05 07:08:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725520140000|2024-09-05 07:09:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725520150000|2024-09-05 07:09:10|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725520160000|2024-09-05 07:09:20|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725520180000|2024-09-05 07:09:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725520190000|2024-09-05 07:09:50|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725520200000|2024-09-05 07:10:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725520220000|2024-09-05 07:10:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725520240000|2024-09-05 07:10:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725520260000|2024-09-05 07:11:00|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725520270000|2024-09-05 07:11:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725520280000|2024-09-05 07:11:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520290000|2024-09-05 07:11:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725520300000|2024-09-05 07:11:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520310000|2024-09-05 07:11:50|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725520320000|2024-09-05 07:12:00|4.42|3.62|4.4|3.6|4.42|3.62|4.39|3.59|0
1725520330000|2024-09-05 07:12:10|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725520340000|2024-09-05 07:12:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520350000|2024-09-05 07:12:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725520370000|2024-09-05 07:12:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520380000|2024-09-05 07:13:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520400000|2024-09-05 07:13:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520410000|2024-09-05 07:13:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520430000|2024-09-05 07:13:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725520440000|2024-09-05 07:14:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725520470000|2024-09-05 07:14:30|4.66|3.86|4.43|3.63|4.66|3.86|4.43|3.63|0
1725520480000|2024-09-05 07:14:40|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725520490000|2024-09-05 07:14:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725520500000|2024-09-05 07:15:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725520510000|2024-09-05 07:15:10|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725520520000|2024-09-05 07:15:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520530000|2024-09-05 07:15:30|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725520540000|2024-09-05 07:15:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520560000|2024-09-05 07:16:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520570000|2024-09-05 07:16:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725520580000|2024-09-05 07:16:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520600000|2024-09-05 07:16:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520610000|2024-09-05 07:16:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520620000|2024-09-05 07:17:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520630000|2024-09-05 07:17:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725520640000|2024-09-05 07:17:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520660000|2024-09-05 07:17:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520670000|2024-09-05 07:17:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520680000|2024-09-05 07:18:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520690000|2024-09-05 07:18:10|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725520700000|2024-09-05 07:18:20|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725520710000|2024-09-05 07:18:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520720000|2024-09-05 07:18:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725520730000|2024-09-05 07:18:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520740000|2024-09-05 07:19:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520750000|2024-09-05 07:19:10|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725520760000|2024-09-05 07:19:20|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725520770000|2024-09-05 07:19:30|4.39|3.59|4.4|3.6|4.41|3.61|4.39|3.59|0
1725520780000|2024-09-05 07:19:40|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725520790000|2024-09-05 07:19:50|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725520800000|2024-09-05 07:20:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520810000|2024-09-05 07:20:10|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725520820000|2024-09-05 07:20:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520840000|2024-09-05 07:20:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520850000|2024-09-05 07:20:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520860000|2024-09-05 07:21:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1725520870000|2024-09-05 07:21:10|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725520880000|2024-09-05 07:21:20|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725520890000|2024-09-05 07:21:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520900000|2024-09-05 07:21:40|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725520910000|2024-09-05 07:21:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725520930000|2024-09-05 07:22:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725520940000|2024-09-05 07:22:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520950000|2024-09-05 07:22:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725520960000|2024-09-05 07:22:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520970000|2024-09-05 07:22:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520980000|2024-09-05 07:23:00|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1725521000000|2024-09-05 07:23:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725521010000|2024-09-05 07:23:30|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725521040000|2024-09-05 07:24:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725521050000|2024-09-05 07:24:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725521070000|2024-09-05 07:24:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725521080000|2024-09-05 07:24:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725521090000|2024-09-05 07:24:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725521100000|2024-09-05 07:25:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725521110000|2024-09-05 07:25:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725521120000|2024-09-05 07:25:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725521130000|2024-09-05 07:25:30|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725521140000|2024-09-05 07:25:40|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725521150000|2024-09-05 07:25:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725521160000|2024-09-05 07:26:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725521170000|2024-09-05 07:26:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725521180000|2024-09-05 07:26:20|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1725521190000|2024-09-05 07:26:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521200000|2024-09-05 07:26:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725521210000|2024-09-05 07:26:50|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725521220000|2024-09-05 07:27:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725521230000|2024-09-05 07:27:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725521240000|2024-09-05 07:27:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725521250000|2024-09-05 07:27:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725521260000|2024-09-05 07:27:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1725521270000|2024-09-05 07:27:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725521280000|2024-09-05 07:28:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521290000|2024-09-05 07:28:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725521300000|2024-09-05 07:28:20|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725521310000|2024-09-05 07:28:30|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725521320000|2024-09-05 07:28:40|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725521340000|2024-09-05 07:29:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725521350000|2024-09-05 07:29:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521360000|2024-09-05 07:29:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725521370000|2024-09-05 07:29:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521380000|2024-09-05 07:29:40|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521390000|2024-09-05 07:29:50|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1725521400000|2024-09-05 07:30:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725521410000|2024-09-05 07:30:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725521420000|2024-09-05 07:30:20|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725521430000|2024-09-05 07:30:30|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725521440000|2024-09-05 07:30:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725521450000|2024-09-05 07:30:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725521460000|2024-09-05 07:31:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725521470000|2024-09-05 07:31:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725521490000|2024-09-05 07:31:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725521510000|2024-09-05 07:31:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725521520000|2024-09-05 07:32:00|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725521530000|2024-09-05 07:32:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725521540000|2024-09-05 07:32:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725521550000|2024-09-05 07:32:30|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725521570000|2024-09-05 07:32:50|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725521580000|2024-09-05 07:33:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521590000|2024-09-05 07:33:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725521600000|2024-09-05 07:33:20|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725521610000|2024-09-05 07:33:30|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725521630000|2024-09-05 07:33:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521660000|2024-09-05 07:34:20|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725521670000|2024-09-05 07:34:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521680000|2024-09-05 07:34:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725521690000|2024-09-05 07:34:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725521730000|2024-09-05 07:35:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521740000|2024-09-05 07:35:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725521750000|2024-09-05 07:35:50|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521770000|2024-09-05 07:36:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521790000|2024-09-05 07:36:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521800000|2024-09-05 07:36:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521810000|2024-09-05 07:36:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521820000|2024-09-05 07:37:00|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725521850000|2024-09-05 07:37:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521860000|2024-09-05 07:37:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725521880000|2024-09-05 07:38:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725521890000|2024-09-05 07:38:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725521900000|2024-09-05 07:38:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725521940000|2024-09-05 07:39:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725521950000|2024-09-05 07:39:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725521960000|2024-09-05 07:39:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725521970000|2024-09-05 07:39:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522000000|2024-09-05 07:40:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522010000|2024-09-05 07:40:10|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725522030000|2024-09-05 07:40:30|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725522040000|2024-09-05 07:40:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522050000|2024-09-05 07:40:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522060000|2024-09-05 07:41:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725522090000|2024-09-05 07:41:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522100000|2024-09-05 07:41:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522110000|2024-09-05 07:41:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522120000|2024-09-05 07:42:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522140000|2024-09-05 07:42:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522150000|2024-09-05 07:42:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522180000|2024-09-05 07:43:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522190000|2024-09-05 07:43:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725522200000|2024-09-05 07:43:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522210000|2024-09-05 07:43:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522220000|2024-09-05 07:43:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522230000|2024-09-05 07:43:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522240000|2024-09-05 07:44:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522250000|2024-09-05 07:44:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522260000|2024-09-05 07:44:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725522270000|2024-09-05 07:44:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725522280000|2024-09-05 07:44:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522300000|2024-09-05 07:45:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522310000|2024-09-05 07:45:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522320000|2024-09-05 07:45:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725522330000|2024-09-05 07:45:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522340000|2024-09-05 07:45:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522350000|2024-09-05 07:45:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522360000|2024-09-05 07:46:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725522370000|2024-09-05 07:46:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522380000|2024-09-05 07:46:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725522390000|2024-09-05 07:46:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522400000|2024-09-05 07:46:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522410000|2024-09-05 07:46:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725522460000|2024-09-05 07:47:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522470000|2024-09-05 07:47:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522490000|2024-09-05 07:48:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522540000|2024-09-05 07:49:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522550000|2024-09-05 07:49:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522560000|2024-09-05 07:49:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522570000|2024-09-05 07:49:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522580000|2024-09-05 07:49:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522600000|2024-09-05 07:50:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522640000|2024-09-05 07:50:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522650000|2024-09-05 07:50:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522660000|2024-09-05 07:51:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522670000|2024-09-05 07:51:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522680000|2024-09-05 07:51:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725522690000|2024-09-05 07:51:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522700000|2024-09-05 07:51:40|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725522710000|2024-09-05 07:51:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522720000|2024-09-05 07:52:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522730000|2024-09-05 07:52:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522750000|2024-09-05 07:52:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522760000|2024-09-05 07:52:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522810000|2024-09-05 07:53:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522830000|2024-09-05 07:53:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725522840000|2024-09-05 07:54:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522850000|2024-09-05 07:54:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522890000|2024-09-05 07:54:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725522900000|2024-09-05 07:55:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522910000|2024-09-05 07:55:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725522930000|2024-09-05 07:55:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725522940000|2024-09-05 07:55:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522960000|2024-09-05 07:56:00|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523110000|2024-09-05 07:58:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523200000|2024-09-05 08:00:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523210000|2024-09-05 08:00:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523230000|2024-09-05 08:00:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523240000|2024-09-05 08:00:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523250000|2024-09-05 08:00:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523260000|2024-09-05 08:01:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725523270000|2024-09-05 08:01:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523280000|2024-09-05 08:01:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523290000|2024-09-05 08:01:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523310000|2024-09-05 08:01:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725523320000|2024-09-05 08:02:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725523330000|2024-09-05 08:02:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523340000|2024-09-05 08:02:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523370000|2024-09-05 08:02:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523380000|2024-09-05 08:03:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523390000|2024-09-05 08:03:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523400000|2024-09-05 08:03:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725523420000|2024-09-05 08:03:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523430000|2024-09-05 08:03:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725523440000|2024-09-05 08:04:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725523450000|2024-09-05 08:04:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725523460000|2024-09-05 08:04:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523500000|2024-09-05 08:05:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725523510000|2024-09-05 08:05:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523520000|2024-09-05 08:05:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523530000|2024-09-05 08:05:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523540000|2024-09-05 08:05:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725523570000|2024-09-05 08:06:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523590000|2024-09-05 08:06:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523600000|2024-09-05 08:06:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523610000|2024-09-05 08:06:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725523620000|2024-09-05 08:07:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523630000|2024-09-05 08:07:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523640000|2024-09-05 08:07:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725523650000|2024-09-05 08:07:30|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725523660000|2024-09-05 08:07:40|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725523670000|2024-09-05 08:07:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725523680000|2024-09-05 08:08:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523690000|2024-09-05 08:08:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725523700000|2024-09-05 08:08:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725523740000|2024-09-05 08:09:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725523750000|2024-09-05 08:09:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725523760000|2024-09-05 08:09:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523780000|2024-09-05 08:09:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725523790000|2024-09-05 08:09:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725523800000|2024-09-05 08:10:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725523820000|2024-09-05 08:10:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725523830000|2024-09-05 08:10:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523880000|2024-09-05 08:11:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725523890000|2024-09-05 08:11:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725523900000|2024-09-05 08:11:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523910000|2024-09-05 08:11:50|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725523940000|2024-09-05 08:12:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725523950000|2024-09-05 08:12:30|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725523960000|2024-09-05 08:12:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725523970000|2024-09-05 08:12:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523980000|2024-09-05 08:13:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523990000|2024-09-05 08:13:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725524000000|2024-09-05 08:13:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725524020000|2024-09-05 08:13:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725524030000|2024-09-05 08:13:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725524040000|2024-09-05 08:14:00|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725524060000|2024-09-05 08:14:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524090000|2024-09-05 08:14:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725524120000|2024-09-05 08:15:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725524130000|2024-09-05 08:15:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725524160000|2024-09-05 08:16:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725524190000|2024-09-05 08:16:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725524210000|2024-09-05 08:16:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725524230000|2024-09-05 08:17:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524250000|2024-09-05 08:17:30|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725524280000|2024-09-05 08:18:00|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725524290000|2024-09-05 08:18:10|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725524300000|2024-09-05 08:18:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725524310000|2024-09-05 08:18:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725524320000|2024-09-05 08:18:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725524330000|2024-09-05 08:18:50|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725524340000|2024-09-05 08:19:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725524360000|2024-09-05 08:19:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725524380000|2024-09-05 08:19:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725524390000|2024-09-05 08:19:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524420000|2024-09-05 08:20:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725524430000|2024-09-05 08:20:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524450000|2024-09-05 08:20:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725524470000|2024-09-05 08:21:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725524480000|2024-09-05 08:21:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725524490000|2024-09-05 08:21:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725524500000|2024-09-05 08:21:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725524520000|2024-09-05 08:22:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725524550000|2024-09-05 08:22:30|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725524560000|2024-09-05 08:22:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725524620000|2024-09-05 08:23:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725524650000|2024-09-05 08:24:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524660000|2024-09-05 08:24:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725524690000|2024-09-05 08:24:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725524700000|2024-09-05 08:25:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725524710000|2024-09-05 08:25:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725524720000|2024-09-05 08:25:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725524740000|2024-09-05 08:25:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725524750000|2024-09-05 08:25:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725524760000|2024-09-05 08:26:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725524770000|2024-09-05 08:26:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725524790000|2024-09-05 08:26:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725524840000|2024-09-05 08:27:20|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725524850000|2024-09-05 08:27:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725524890000|2024-09-05 08:28:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725524900000|2024-09-05 08:28:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725524940000|2024-09-05 08:29:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725524950000|2024-09-05 08:29:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525000000|2024-09-05 08:30:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725525010000|2024-09-05 08:30:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725525020000|2024-09-05 08:30:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725525060000|2024-09-05 08:31:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725525080000|2024-09-05 08:31:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725525110000|2024-09-05 08:31:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525120000|2024-09-05 08:32:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725525130000|2024-09-05 08:32:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525140000|2024-09-05 08:32:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525150000|2024-09-05 08:32:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525160000|2024-09-05 08:32:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525170000|2024-09-05 08:32:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725525180000|2024-09-05 08:33:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525200000|2024-09-05 08:33:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725525210000|2024-09-05 08:33:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525220000|2024-09-05 08:33:40|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725525230000|2024-09-05 08:33:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725525240000|2024-09-05 08:34:00|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725525250000|2024-09-05 08:34:10|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1725525270000|2024-09-05 08:34:30|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725525280000|2024-09-05 08:34:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525290000|2024-09-05 08:34:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725525300000|2024-09-05 08:35:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725525320000|2024-09-05 08:35:20|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725525330000|2024-09-05 08:35:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725525340000|2024-09-05 08:35:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525350000|2024-09-05 08:35:50|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725525370000|2024-09-05 08:36:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725525380000|2024-09-05 08:36:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525400000|2024-09-05 08:36:40|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725525410000|2024-09-05 08:36:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525430000|2024-09-05 08:37:10|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725525440000|2024-09-05 08:37:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525460000|2024-09-05 08:37:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525500000|2024-09-05 08:38:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725525510000|2024-09-05 08:38:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525520000|2024-09-05 08:38:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525540000|2024-09-05 08:39:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725525560000|2024-09-05 08:39:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725525570000|2024-09-05 08:39:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725525580000|2024-09-05 08:39:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525590000|2024-09-05 08:39:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725525600000|2024-09-05 08:40:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525610000|2024-09-05 08:40:10|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725525620000|2024-09-05 08:40:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525640000|2024-09-05 08:40:40|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725525650000|2024-09-05 08:40:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725525670000|2024-09-05 08:41:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525680000|2024-09-05 08:41:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725525710000|2024-09-05 08:41:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725525720000|2024-09-05 08:42:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725525730000|2024-09-05 08:42:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525760000|2024-09-05 08:42:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525770000|2024-09-05 08:42:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525830000|2024-09-05 08:43:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525840000|2024-09-05 08:44:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525850000|2024-09-05 08:44:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525880000|2024-09-05 08:44:40|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725525890000|2024-09-05 08:44:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525910000|2024-09-05 08:45:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725525930000|2024-09-05 08:45:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725525940000|2024-09-05 08:45:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525950000|2024-09-05 08:45:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525970000|2024-09-05 08:46:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725526010000|2024-09-05 08:46:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526020000|2024-09-05 08:47:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526060000|2024-09-05 08:47:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526080000|2024-09-05 08:48:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526090000|2024-09-05 08:48:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526100000|2024-09-05 08:48:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526110000|2024-09-05 08:48:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526170000|2024-09-05 08:49:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725526190000|2024-09-05 08:49:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725526210000|2024-09-05 08:50:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526260000|2024-09-05 08:51:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526270000|2024-09-05 08:51:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526290000|2024-09-05 08:51:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725526300000|2024-09-05 08:51:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526340000|2024-09-05 08:52:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526350000|2024-09-05 08:52:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725526360000|2024-09-05 08:52:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526370000|2024-09-05 08:52:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526380000|2024-09-05 08:53:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526410000|2024-09-05 08:53:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725526420000|2024-09-05 08:53:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725526430000|2024-09-05 08:53:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725526440000|2024-09-05 08:54:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725526450000|2024-09-05 08:54:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725526470000|2024-09-05 08:54:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725526510000|2024-09-05 08:55:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725526540000|2024-09-05 08:55:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526550000|2024-09-05 08:55:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526560000|2024-09-05 08:56:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526570000|2024-09-05 08:56:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526580000|2024-09-05 08:56:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526590000|2024-09-05 08:56:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725526620000|2024-09-05 08:57:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725526630000|2024-09-05 08:57:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526650000|2024-09-05 08:57:30|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725526660000|2024-09-05 08:57:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526670000|2024-09-05 08:57:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725526680000|2024-09-05 08:58:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725526750000|2024-09-05 08:59:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725526760000|2024-09-05 08:59:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526800000|2024-09-05 09:00:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526810000|2024-09-05 09:00:10|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725526840000|2024-09-05 09:00:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526850000|2024-09-05 09:00:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725526880000|2024-09-05 09:01:20|4.3|3.5|4.32|3.52|4.32|3.52|4.29|3.49|0
1725526890000|2024-09-05 09:01:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725526900000|2024-09-05 09:01:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725526920000|2024-09-05 09:02:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725526940000|2024-09-05 09:02:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725526950000|2024-09-05 09:02:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725526960000|2024-09-05 09:02:40|4.3|3.5|4.3|3.5|4.3|3.5|4.28|3.48|0
1725526980000|2024-09-05 09:03:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725526990000|2024-09-05 09:03:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725527000000|2024-09-05 09:03:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725527010000|2024-09-05 09:03:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527020000|2024-09-05 09:03:40|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725527030000|2024-09-05 09:03:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725527040000|2024-09-05 09:04:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725527050000|2024-09-05 09:04:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725527060000|2024-09-05 09:04:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725527070000|2024-09-05 09:04:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725527080000|2024-09-05 09:04:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725527090000|2024-09-05 09:04:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527100000|2024-09-05 09:05:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527110000|2024-09-05 09:05:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725527120000|2024-09-05 09:05:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725527130000|2024-09-05 09:05:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725527140000|2024-09-05 09:05:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725527150000|2024-09-05 09:05:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725527170000|2024-09-05 09:06:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725527180000|2024-09-05 09:06:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527190000|2024-09-05 09:06:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725527200000|2024-09-05 09:06:40|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527230000|2024-09-05 09:07:10|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527240000|2024-09-05 09:07:20|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527260000|2024-09-05 09:07:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527270000|2024-09-05 09:07:50|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527280000|2024-09-05 09:08:00|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527290000|2024-09-05 09:08:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527360000|2024-09-05 09:09:20|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725527370000|2024-09-05 09:09:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725527380000|2024-09-05 09:09:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725527390000|2024-09-05 09:09:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527400000|2024-09-05 09:10:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725527410000|2024-09-05 09:10:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527430000|2024-09-05 09:10:30|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527450000|2024-09-05 09:10:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725527460000|2024-09-05 09:11:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725527470000|2024-09-05 09:11:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725527480000|2024-09-05 09:11:20|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725527490000|2024-09-05 09:11:30|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1725527500000|2024-09-05 09:11:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527530000|2024-09-05 09:12:10|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527540000|2024-09-05 09:12:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725527550000|2024-09-05 09:12:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725527560000|2024-09-05 09:12:40|4.35|3.55|4.35|3.55|4.35|3.55|4.34|3.54|0
1725527570000|2024-09-05 09:12:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527580000|2024-09-05 09:13:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527610000|2024-09-05 09:13:30|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1725527620000|2024-09-05 09:13:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527630000|2024-09-05 09:13:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725527650000|2024-09-05 09:14:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527660000|2024-09-05 09:14:20|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1725527670000|2024-09-05 09:14:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527700000|2024-09-05 09:15:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527710000|2024-09-05 09:15:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725527730000|2024-09-05 09:15:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527740000|2024-09-05 09:15:40|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725527750000|2024-09-05 09:15:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725527760000|2024-09-05 09:16:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527780000|2024-09-05 09:16:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725527790000|2024-09-05 09:16:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725527800000|2024-09-05 09:16:40|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725527820000|2024-09-05 09:17:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725527840000|2024-09-05 09:17:20|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725527860000|2024-09-05 09:17:40|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725527870000|2024-09-05 09:17:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527880000|2024-09-05 09:18:00|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725527890000|2024-09-05 09:18:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527900000|2024-09-05 09:18:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725527930000|2024-09-05 09:18:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725527940000|2024-09-05 09:19:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527950000|2024-09-05 09:19:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725528010000|2024-09-05 09:20:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725528050000|2024-09-05 09:20:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725528070000|2024-09-05 09:21:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725528090000|2024-09-05 09:21:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725528100000|2024-09-05 09:21:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725528110000|2024-09-05 09:21:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725528120000|2024-09-05 09:22:00|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725528130000|2024-09-05 09:22:10|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725528140000|2024-09-05 09:22:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528170000|2024-09-05 09:22:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528180000|2024-09-05 09:23:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528190000|2024-09-05 09:23:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528200000|2024-09-05 09:23:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528210000|2024-09-05 09:23:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725528220000|2024-09-05 09:23:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528230000|2024-09-05 09:23:50|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1725528250000|2024-09-05 09:24:10|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725528260000|2024-09-05 09:24:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528270000|2024-09-05 09:24:30|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725528280000|2024-09-05 09:24:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528290000|2024-09-05 09:24:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528300000|2024-09-05 09:25:00|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1725528310000|2024-09-05 09:25:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528320000|2024-09-05 09:25:20|4.45|3.65|4.49|3.69|4.49|3.69|4.45|3.65|0
1725528330000|2024-09-05 09:25:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725528340000|2024-09-05 09:25:40|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725528350000|2024-09-05 09:25:50|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725528360000|2024-09-05 09:26:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528380000|2024-09-05 09:26:20|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725528390000|2024-09-05 09:26:30|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725528420000|2024-09-05 09:27:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725528440000|2024-09-05 09:27:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528450000|2024-09-05 09:27:30|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725528460000|2024-09-05 09:27:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528470000|2024-09-05 09:27:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528480000|2024-09-05 09:28:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528490000|2024-09-05 09:28:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528500000|2024-09-05 09:28:20|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1725528520000|2024-09-05 09:28:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528540000|2024-09-05 09:29:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528560000|2024-09-05 09:29:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725528570000|2024-09-05 09:29:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528580000|2024-09-05 09:29:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725528590000|2024-09-05 09:29:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528600000|2024-09-05 09:30:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725528610000|2024-09-05 09:30:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528620000|2024-09-05 09:30:20|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725528630000|2024-09-05 09:30:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725528650000|2024-09-05 09:30:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725528660000|2024-09-05 09:31:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725528680000|2024-09-05 09:31:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725528690000|2024-09-05 09:31:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528700000|2024-09-05 09:31:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528710000|2024-09-05 09:31:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528720000|2024-09-05 09:32:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528740000|2024-09-05 09:32:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725528750000|2024-09-05 09:32:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528760000|2024-09-05 09:32:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528810000|2024-09-05 09:33:30|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725528820000|2024-09-05 09:33:40|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725528830000|2024-09-05 09:33:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725528840000|2024-09-05 09:34:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725528860000|2024-09-05 09:34:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725528870000|2024-09-05 09:34:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725528880000|2024-09-05 09:34:40|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725528890000|2024-09-05 09:34:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725528910000|2024-09-05 09:35:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725528920000|2024-09-05 09:35:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528930000|2024-09-05 09:35:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528940000|2024-09-05 09:35:40|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725528950000|2024-09-05 09:35:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528960000|2024-09-05 09:36:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528970000|2024-09-05 09:36:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725529000000|2024-09-05 09:36:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725529010000|2024-09-05 09:36:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725529020000|2024-09-05 09:37:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725529030000|2024-09-05 09:37:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725529060000|2024-09-05 09:37:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725529070000|2024-09-05 09:37:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725529080000|2024-09-05 09:38:00|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725529090000|2024-09-05 09:38:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725529100000|2024-09-05 09:38:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725529110000|2024-09-05 09:38:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725529120000|2024-09-05 09:38:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725529140000|2024-09-05 09:39:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725529160000|2024-09-05 09:39:20|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725529180000|2024-09-05 09:39:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725529210000|2024-09-05 09:40:10|4.39|3.59|4.4|3.6|4.41|3.61|4.39|3.59|0
1725529220000|2024-09-05 09:40:20|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725529240000|2024-09-05 09:40:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725529260000|2024-09-05 09:41:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725529280000|2024-09-05 09:41:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725529290000|2024-09-05 09:41:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725529340000|2024-09-05 09:42:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725529350000|2024-09-05 09:42:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725529360000|2024-09-05 09:42:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725529370000|2024-09-05 09:42:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725529380000|2024-09-05 09:43:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725529400000|2024-09-05 09:43:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725529410000|2024-09-05 09:43:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725529430000|2024-09-05 09:43:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725529440000|2024-09-05 09:44:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725529450000|2024-09-05 09:44:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725529490000|2024-09-05 09:44:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725529510000|2024-09-05 09:45:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529520000|2024-09-05 09:45:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725529530000|2024-09-05 09:45:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529570000|2024-09-05 09:46:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529580000|2024-09-05 09:46:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725529600000|2024-09-05 09:46:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725529610000|2024-09-05 09:46:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529620000|2024-09-05 09:47:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529640000|2024-09-05 09:47:20|4.33|3.53|4.35|3.55|4.35|3.55|4.33|3.53|0
1725529650000|2024-09-05 09:47:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725529660000|2024-09-05 09:47:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725529670000|2024-09-05 09:47:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725529680000|2024-09-05 09:48:00|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725529690000|2024-09-05 09:48:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529720000|2024-09-05 09:48:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529740000|2024-09-05 09:49:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725529750000|2024-09-05 09:49:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529780000|2024-09-05 09:49:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725529790000|2024-09-05 09:49:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529810000|2024-09-05 09:50:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725529820000|2024-09-05 09:50:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725529830000|2024-09-05 09:50:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725529840000|2024-09-05 09:50:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725529860000|2024-09-05 09:51:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725529880000|2024-09-05 09:51:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725529890000|2024-09-05 09:51:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725529920000|2024-09-05 09:52:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725529930000|2024-09-05 09:52:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529940000|2024-09-05 09:52:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529970000|2024-09-05 09:52:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725529980000|2024-09-05 09:53:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530010000|2024-09-05 09:53:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725530020000|2024-09-05 09:53:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530030000|2024-09-05 09:53:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725530070000|2024-09-05 09:54:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725530090000|2024-09-05 09:54:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725530100000|2024-09-05 09:55:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725530110000|2024-09-05 09:55:10|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725530120000|2024-09-05 09:55:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530130000|2024-09-05 09:55:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530140000|2024-09-05 09:55:40|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530180000|2024-09-05 09:56:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530190000|2024-09-05 09:56:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725530220000|2024-09-05 09:57:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725530240000|2024-09-05 09:57:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530270000|2024-09-05 09:57:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530320000|2024-09-05 09:58:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530330000|2024-09-05 09:58:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530370000|2024-09-05 09:59:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530380000|2024-09-05 09:59:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530390000|2024-09-05 09:59:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530400000|2024-09-05 10:00:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530410000|2024-09-05 10:00:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530420000|2024-09-05 10:00:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725530430000|2024-09-05 10:00:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530440000|2024-09-05 10:00:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530450000|2024-09-05 10:00:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530460000|2024-09-05 10:01:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530470000|2024-09-05 10:01:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725530480000|2024-09-05 10:01:20|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725530490000|2024-09-05 10:01:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530500000|2024-09-05 10:01:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530510000|2024-09-05 10:01:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530520000|2024-09-05 10:02:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530540000|2024-09-05 10:02:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530550000|2024-09-05 10:02:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530570000|2024-09-05 10:02:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530580000|2024-09-05 10:03:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725530620000|2024-09-05 10:03:40|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1725530630000|2024-09-05 10:03:50|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725530640000|2024-09-05 10:04:00|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1725530650000|2024-09-05 10:04:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725530660000|2024-09-05 10:04:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725530680000|2024-09-05 10:04:40|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725530690000|2024-09-05 10:04:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530700000|2024-09-05 10:05:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530710000|2024-09-05 10:05:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530730000|2024-09-05 10:05:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530750000|2024-09-05 10:05:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725530760000|2024-09-05 10:06:00|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725530770000|2024-09-05 10:06:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725530780000|2024-09-05 10:06:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725530820000|2024-09-05 10:07:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725530870000|2024-09-05 10:07:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725530880000|2024-09-05 10:08:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725530890000|2024-09-05 10:08:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530940000|2024-09-05 10:09:00|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725530960000|2024-09-05 10:09:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530970000|2024-09-05 10:09:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530980000|2024-09-05 10:09:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530990000|2024-09-05 10:09:50|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1725531000000|2024-09-05 10:10:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725531020000|2024-09-05 10:10:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531030000|2024-09-05 10:10:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531060000|2024-09-05 10:11:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531080000|2024-09-05 10:11:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531110000|2024-09-05 10:11:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725531120000|2024-09-05 10:12:00|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725531140000|2024-09-05 10:12:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531150000|2024-09-05 10:12:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725531160000|2024-09-05 10:12:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531170000|2024-09-05 10:12:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725531240000|2024-09-05 10:14:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531250000|2024-09-05 10:14:10|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725531260000|2024-09-05 10:14:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725531280000|2024-09-05 10:14:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531290000|2024-09-05 10:14:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725531300000|2024-09-05 10:15:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531340000|2024-09-05 10:15:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725531350000|2024-09-05 10:15:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531360000|2024-09-05 10:16:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531370000|2024-09-05 10:16:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531410000|2024-09-05 10:16:50|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531420000|2024-09-05 10:17:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1725531430000|2024-09-05 10:17:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531450000|2024-09-05 10:17:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531480000|2024-09-05 10:18:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531490000|2024-09-05 10:18:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725531500000|2024-09-05 10:18:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531510000|2024-09-05 10:18:30|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531520000|2024-09-05 10:18:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531530000|2024-09-05 10:18:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531660000|2024-09-05 10:21:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531680000|2024-09-05 10:21:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725531690000|2024-09-05 10:21:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725531700000|2024-09-05 10:21:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531720000|2024-09-05 10:22:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531730000|2024-09-05 10:22:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531740000|2024-09-05 10:22:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725531750000|2024-09-05 10:22:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531790000|2024-09-05 10:23:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725531810000|2024-09-05 10:23:30|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725531820000|2024-09-05 10:23:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531830000|2024-09-05 10:23:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725531860000|2024-09-05 10:24:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531870000|2024-09-05 10:24:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531880000|2024-09-05 10:24:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725531890000|2024-09-05 10:24:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531900000|2024-09-05 10:25:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531910000|2024-09-05 10:25:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531920000|2024-09-05 10:25:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531940000|2024-09-05 10:25:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531960000|2024-09-05 10:26:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532000000|2024-09-05 10:26:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532020000|2024-09-05 10:27:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725532040000|2024-09-05 10:27:20|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725532050000|2024-09-05 10:27:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532080000|2024-09-05 10:28:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725532120000|2024-09-05 10:28:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532130000|2024-09-05 10:28:50|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725532140000|2024-09-05 10:29:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725532150000|2024-09-05 10:29:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532200000|2024-09-05 10:30:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725532230000|2024-09-05 10:30:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725532240000|2024-09-05 10:30:40|4.32|3.52|4.31|3.51|4.32|3.52|4.3|3.5|0
1725532250000|2024-09-05 10:30:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532270000|2024-09-05 10:31:10|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725532280000|2024-09-05 10:31:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725532290000|2024-09-05 10:31:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532300000|2024-09-05 10:31:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725532310000|2024-09-05 10:31:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532320000|2024-09-05 10:32:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532330000|2024-09-05 10:32:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532340000|2024-09-05 10:32:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725532350000|2024-09-05 10:32:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725532370000|2024-09-05 10:32:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532390000|2024-09-05 10:33:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725532400000|2024-09-05 10:33:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725532410000|2024-09-05 10:33:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532420000|2024-09-05 10:33:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725532440000|2024-09-05 10:34:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725532450000|2024-09-05 10:34:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532460000|2024-09-05 10:34:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725532480000|2024-09-05 10:34:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532490000|2024-09-05 10:34:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725532540000|2024-09-05 10:35:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725532570000|2024-09-05 10:36:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532580000|2024-09-05 10:36:20|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725532600000|2024-09-05 10:36:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532610000|2024-09-05 10:36:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725532620000|2024-09-05 10:37:00|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725532630000|2024-09-05 10:37:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725532640000|2024-09-05 10:37:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725532650000|2024-09-05 10:37:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725532660000|2024-09-05 10:37:40|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725532680000|2024-09-05 10:38:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725532740000|2024-09-05 10:39:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725532760000|2024-09-05 10:39:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532770000|2024-09-05 10:39:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725532790000|2024-09-05 10:39:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532800000|2024-09-05 10:40:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725532810000|2024-09-05 10:40:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725532820000|2024-09-05 10:40:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725532830000|2024-09-05 10:40:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532840000|2024-09-05 10:40:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725532870000|2024-09-05 10:41:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725532880000|2024-09-05 10:41:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725532890000|2024-09-05 10:41:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725532900000|2024-09-05 10:41:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725532940000|2024-09-05 10:42:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532950000|2024-09-05 10:42:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725532970000|2024-09-05 10:42:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725532980000|2024-09-05 10:43:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533000000|2024-09-05 10:43:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725533010000|2024-09-05 10:43:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725533040000|2024-09-05 10:44:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533050000|2024-09-05 10:44:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725533070000|2024-09-05 10:44:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533080000|2024-09-05 10:44:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533090000|2024-09-05 10:44:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533100000|2024-09-05 10:45:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533120000|2024-09-05 10:45:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533140000|2024-09-05 10:45:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533150000|2024-09-05 10:45:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533160000|2024-09-05 10:46:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533170000|2024-09-05 10:46:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533180000|2024-09-05 10:46:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533190000|2024-09-05 10:46:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533200000|2024-09-05 10:46:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725533210000|2024-09-05 10:46:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725533220000|2024-09-05 10:47:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533230000|2024-09-05 10:47:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533310000|2024-09-05 10:48:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533330000|2024-09-05 10:48:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533340000|2024-09-05 10:49:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533350000|2024-09-05 10:49:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725533390000|2024-09-05 10:49:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725533400000|2024-09-05 10:50:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533460000|2024-09-05 10:51:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533480000|2024-09-05 10:51:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533490000|2024-09-05 10:51:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533500000|2024-09-05 10:51:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533510000|2024-09-05 10:51:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533520000|2024-09-05 10:52:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533540000|2024-09-05 10:52:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725533580000|2024-09-05 10:53:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725533590000|2024-09-05 10:53:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533670000|2024-09-05 10:54:30|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725533690000|2024-09-05 10:54:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533700000|2024-09-05 10:55:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533710000|2024-09-05 10:55:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533730000|2024-09-05 10:55:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533740000|2024-09-05 10:55:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533760000|2024-09-05 10:56:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533770000|2024-09-05 10:56:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533780000|2024-09-05 10:56:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533790000|2024-09-05 10:56:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533810000|2024-09-05 10:56:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533820000|2024-09-05 10:57:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533840000|2024-09-05 10:57:20|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725533850000|2024-09-05 10:57:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533860000|2024-09-05 10:57:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533870000|2024-09-05 10:57:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725533910000|2024-09-05 10:58:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725533920000|2024-09-05 10:58:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533940000|2024-09-05 10:59:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533950000|2024-09-05 10:59:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533960000|2024-09-05 10:59:20|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725533990000|2024-09-05 10:59:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534000000|2024-09-05 11:00:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725534030000|2024-09-05 11:00:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725534050000|2024-09-05 11:00:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534110000|2024-09-05 11:01:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534130000|2024-09-05 11:02:10|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1725534160000|2024-09-05 11:02:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725534170000|2024-09-05 11:02:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725534180000|2024-09-05 11:03:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534190000|2024-09-05 11:03:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725534200000|2024-09-05 11:03:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725534220000|2024-09-05 11:03:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725534230000|2024-09-05 11:03:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725534240000|2024-09-05 11:04:00|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725534250000|2024-09-05 11:04:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725534270000|2024-09-05 11:04:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725534290000|2024-09-05 11:04:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725534300000|2024-09-05 11:05:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725534330000|2024-09-05 11:05:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725534340000|2024-09-05 11:05:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534360000|2024-09-05 11:06:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725534370000|2024-09-05 11:06:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725534390000|2024-09-05 11:06:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725534420000|2024-09-05 11:07:00|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725534430000|2024-09-05 11:07:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534450000|2024-09-05 11:07:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534460000|2024-09-05 11:07:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534510000|2024-09-05 11:08:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534530000|2024-09-05 11:08:50|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725534550000|2024-09-05 11:09:10|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1725534560000|2024-09-05 11:09:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534590000|2024-09-05 11:09:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534610000|2024-09-05 11:10:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534620000|2024-09-05 11:10:20|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725534630000|2024-09-05 11:10:30|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1725534640000|2024-09-05 11:10:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534660000|2024-09-05 11:11:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725534680000|2024-09-05 11:11:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725534690000|2024-09-05 11:11:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725534710000|2024-09-05 11:11:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534720000|2024-09-05 11:12:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725534740000|2024-09-05 11:12:20|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725534750000|2024-09-05 11:12:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725534760000|2024-09-05 11:12:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725534780000|2024-09-05 11:13:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725534810000|2024-09-05 11:13:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725534820000|2024-09-05 11:13:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534830000|2024-09-05 11:13:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725534840000|2024-09-05 11:14:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534850000|2024-09-05 11:14:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725534860000|2024-09-05 11:14:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534890000|2024-09-05 11:14:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725534920000|2024-09-05 11:15:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725534940000|2024-09-05 11:15:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725534950000|2024-09-05 11:15:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725534970000|2024-09-05 11:16:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725534980000|2024-09-05 11:16:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725534990000|2024-09-05 11:16:30|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725535010000|2024-09-05 11:16:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725535020000|2024-09-05 11:17:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725535070000|2024-09-05 11:17:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725535080000|2024-09-05 11:18:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725535090000|2024-09-05 11:18:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725535100000|2024-09-05 11:18:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725535150000|2024-09-05 11:19:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725535160000|2024-09-05 11:19:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725535190000|2024-09-05 11:19:50|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725535200000|2024-09-05 11:20:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725535210000|2024-09-05 11:20:10|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725535230000|2024-09-05 11:20:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725535250000|2024-09-05 11:20:50|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725535270000|2024-09-05 11:21:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725535280000|2024-09-05 11:21:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535320000|2024-09-05 11:22:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535330000|2024-09-05 11:22:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535340000|2024-09-05 11:22:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535350000|2024-09-05 11:22:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535390000|2024-09-05 11:23:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535400000|2024-09-05 11:23:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535410000|2024-09-05 11:23:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725535420000|2024-09-05 11:23:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535440000|2024-09-05 11:24:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535450000|2024-09-05 11:24:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725535460000|2024-09-05 11:24:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535470000|2024-09-05 11:24:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535480000|2024-09-05 11:24:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725535500000|2024-09-05 11:25:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725535510000|2024-09-05 11:25:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535530000|2024-09-05 11:25:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535540000|2024-09-05 11:25:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725535550000|2024-09-05 11:25:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535570000|2024-09-05 11:26:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725535580000|2024-09-05 11:26:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535590000|2024-09-05 11:26:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725535600000|2024-09-05 11:26:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535610000|2024-09-05 11:26:50|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1725535620000|2024-09-05 11:27:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725535630000|2024-09-05 11:27:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725535640000|2024-09-05 11:27:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535650000|2024-09-05 11:27:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725535660000|2024-09-05 11:27:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725535670000|2024-09-05 11:27:50|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1725535680000|2024-09-05 11:28:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725535690000|2024-09-05 11:28:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725535720000|2024-09-05 11:28:40|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1725535740000|2024-09-05 11:29:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725535760000|2024-09-05 11:29:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725535770000|2024-09-05 11:29:30|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725535780000|2024-09-05 11:29:40|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1725535790000|2024-09-05 11:29:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725535810000|2024-09-05 11:30:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725535820000|2024-09-05 11:30:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1725535830000|2024-09-05 11:30:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535840000|2024-09-05 11:30:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725535850000|2024-09-05 11:30:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535860000|2024-09-05 11:31:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725535870000|2024-09-05 11:31:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725535880000|2024-09-05 11:31:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725535890000|2024-09-05 11:31:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535910000|2024-09-05 11:31:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725535920000|2024-09-05 11:32:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535940000|2024-09-05 11:32:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725535950000|2024-09-05 11:32:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725535960000|2024-09-05 11:32:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535970000|2024-09-05 11:32:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725535980000|2024-09-05 11:33:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536020000|2024-09-05 11:33:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725536030000|2024-09-05 11:33:50|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725536040000|2024-09-05 11:34:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536050000|2024-09-05 11:34:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1725536070000|2024-09-05 11:34:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536080000|2024-09-05 11:34:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725536100000|2024-09-05 11:35:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1725536120000|2024-09-05 11:35:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536150000|2024-09-05 11:35:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725536160000|2024-09-05 11:36:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725536170000|2024-09-05 11:36:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725536180000|2024-09-05 11:36:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725536190000|2024-09-05 11:36:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725536210000|2024-09-05 11:36:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725536220000|2024-09-05 11:37:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536230000|2024-09-05 11:37:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725536240000|2024-09-05 11:37:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725536260000|2024-09-05 11:37:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725536300000|2024-09-05 11:38:20|4.2|3.4|4.2|3.4|4.21|3.41|4.2|3.4|0
1725536320000|2024-09-05 11:38:40|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725536330000|2024-09-05 11:38:50|4.2|3.4|4.2|3.4|4.21|3.41|4.2|3.4|0
1725536340000|2024-09-05 11:39:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725536360000|2024-09-05 11:39:20|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725536370000|2024-09-05 11:39:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725536380000|2024-09-05 11:39:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725536390000|2024-09-05 11:39:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725536400000|2024-09-05 11:40:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725536410000|2024-09-05 11:40:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725536420000|2024-09-05 11:40:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725536450000|2024-09-05 11:40:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725536460000|2024-09-05 11:41:00|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725536490000|2024-09-05 11:41:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725536500000|2024-09-05 11:41:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725536510000|2024-09-05 11:41:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536520000|2024-09-05 11:42:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725536530000|2024-09-05 11:42:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725536540000|2024-09-05 11:42:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725536560000|2024-09-05 11:42:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536590000|2024-09-05 11:43:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725536610000|2024-09-05 11:43:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725536620000|2024-09-05 11:43:40|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725536630000|2024-09-05 11:43:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725536640000|2024-09-05 11:44:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725536680000|2024-09-05 11:44:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536710000|2024-09-05 11:45:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725536720000|2024-09-05 11:45:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725536730000|2024-09-05 11:45:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536740000|2024-09-05 11:45:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725536770000|2024-09-05 11:46:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536790000|2024-09-05 11:46:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725536800000|2024-09-05 11:46:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536810000|2024-09-05 11:46:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725536820000|2024-09-05 11:47:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725536830000|2024-09-05 11:47:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725536840000|2024-09-05 11:47:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725536850000|2024-09-05 11:47:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725536860000|2024-09-05 11:47:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725536870000|2024-09-05 11:47:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725536880000|2024-09-05 11:48:00|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725536890000|2024-09-05 11:48:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725536910000|2024-09-05 11:48:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725536920000|2024-09-05 11:48:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725536940000|2024-09-05 11:49:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725536950000|2024-09-05 11:49:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725536970000|2024-09-05 11:49:30|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725536980000|2024-09-05 11:49:40|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725537030000|2024-09-05 11:50:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537040000|2024-09-05 11:50:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725537050000|2024-09-05 11:50:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537100000|2024-09-05 11:51:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725537110000|2024-09-05 11:51:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725537120000|2024-09-05 11:52:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537130000|2024-09-05 11:52:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1725537140000|2024-09-05 11:52:20|4.36|3.56|4.35|3.55|4.37|3.57|4.35|3.55|0
1725537150000|2024-09-05 11:52:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725537160000|2024-09-05 11:52:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725537180000|2024-09-05 11:53:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725537220000|2024-09-05 11:53:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725537230000|2024-09-05 11:53:50|4.09|3.29|4.23|3.43|4.23|3.43|4.09|3.29|0
1725537240000|2024-09-05 11:54:00|4.24|3.44|4.33|3.53|4.33|3.53|4.23|3.43|0
1725537250000|2024-09-05 11:54:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725537260000|2024-09-05 11:54:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725537270000|2024-09-05 11:54:30|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725537310000|2024-09-05 11:55:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725537320000|2024-09-05 11:55:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725537340000|2024-09-05 11:55:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725537350000|2024-09-05 11:55:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725537360000|2024-09-05 11:56:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725537370000|2024-09-05 11:56:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725537380000|2024-09-05 11:56:20|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725537390000|2024-09-05 11:56:30|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725537420000|2024-09-05 11:57:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725537430000|2024-09-05 11:57:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725537470000|2024-09-05 11:57:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725537480000|2024-09-05 11:58:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725537560000|2024-09-05 11:59:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725537610000|2024-09-05 12:00:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725537620000|2024-09-05 12:00:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725537630000|2024-09-05 12:00:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725537640000|2024-09-05 12:00:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725537650000|2024-09-05 12:00:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725537670000|2024-09-05 12:01:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725537690000|2024-09-05 12:01:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725537710000|2024-09-05 12:01:50|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725537730000|2024-09-05 12:02:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725537740000|2024-09-05 12:02:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725537760000|2024-09-05 12:02:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725537780000|2024-09-05 12:03:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725537790000|2024-09-05 12:03:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725537800000|2024-09-05 12:03:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725537810000|2024-09-05 12:03:30|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725537850000|2024-09-05 12:04:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725537860000|2024-09-05 12:04:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725537870000|2024-09-05 12:04:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537880000|2024-09-05 12:04:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725537890000|2024-09-05 12:04:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537920000|2024-09-05 12:05:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725537940000|2024-09-05 12:05:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725537950000|2024-09-05 12:05:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725537960000|2024-09-05 12:06:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725537970000|2024-09-05 12:06:10|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725537990000|2024-09-05 12:06:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538000000|2024-09-05 12:06:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538010000|2024-09-05 12:06:50|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725538030000|2024-09-05 12:07:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725538050000|2024-09-05 12:07:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725538060000|2024-09-05 12:07:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538070000|2024-09-05 12:07:50|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725538080000|2024-09-05 12:08:00|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725538130000|2024-09-05 12:08:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725538140000|2024-09-05 12:09:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538150000|2024-09-05 12:09:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725538160000|2024-09-05 12:09:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538170000|2024-09-05 12:09:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538180000|2024-09-05 12:09:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538190000|2024-09-05 12:09:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725538210000|2024-09-05 12:10:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725538230000|2024-09-05 12:10:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725538240000|2024-09-05 12:10:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538250000|2024-09-05 12:10:50|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725538260000|2024-09-05 12:11:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725538280000|2024-09-05 12:11:20|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725538290000|2024-09-05 12:11:30|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725538300000|2024-09-05 12:11:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538310000|2024-09-05 12:11:50|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725538320000|2024-09-05 12:12:00|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725538340000|2024-09-05 12:12:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538350000|2024-09-05 12:12:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538360000|2024-09-05 12:12:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725538390000|2024-09-05 12:13:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538400000|2024-09-05 12:13:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538410000|2024-09-05 12:13:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538420000|2024-09-05 12:13:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538430000|2024-09-05 12:13:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538440000|2024-09-05 12:14:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725538450000|2024-09-05 12:14:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725538460000|2024-09-05 12:14:20|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725538470000|2024-09-05 12:14:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725538490000|2024-09-05 12:14:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725538500000|2024-09-05 12:15:00|4.37|3.57|4.42|3.62|4.42|3.62|4.37|3.57|0
1725538510000|2024-09-05 12:15:10|4.41|3.61|4.41|3.61|4.43|3.63|4.4|3.6|0
1725538520000|2024-09-05 12:15:20|4.4|3.6|4.38|3.58|4.4|3.6|4.38|3.58|0
1725538530000|2024-09-05 12:15:30|4.37|3.57|4.37|3.57|4.39|3.59|4.37|3.57|0
1725538540000|2024-09-05 12:15:40|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1725538550000|2024-09-05 12:15:50|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725538560000|2024-09-05 12:16:00|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1725538570000|2024-09-05 12:16:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725538580000|2024-09-05 12:16:20|4.38|3.58|4.41|3.61|4.41|3.61|4.38|3.58|0
1725538590000|2024-09-05 12:16:30|4.42|3.62|4.41|3.61|4.43|3.63|4.41|3.61|0
1725538600000|2024-09-05 12:16:40|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725538610000|2024-09-05 12:16:50|4.4|3.6|4.4|3.6|4.42|3.62|4.4|3.6|0
1725538620000|2024-09-05 12:17:00|4.41|3.61|4.4|3.6|4.42|3.62|4.4|3.6|0
1725538630000|2024-09-05 12:17:10|4.39|3.59|4.42|3.62|4.42|3.62|4.39|3.59|0
1725538640000|2024-09-05 12:17:20|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1725538660000|2024-09-05 12:17:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725538670000|2024-09-05 12:17:50|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725538680000|2024-09-05 12:18:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725538690000|2024-09-05 12:18:10|4.42|3.62|4.33|3.53|4.43|3.63|4.33|3.53|0
1725538700000|2024-09-05 12:18:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725538710000|2024-09-05 12:18:30|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725538720000|2024-09-05 12:18:40|4.52|3.72|4.53|3.73|4.54|3.74|4.52|3.72|0
1725538730000|2024-09-05 12:18:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725538740000|2024-09-05 12:19:00|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725538750000|2024-09-05 12:19:10|4.52|3.72|4.54|3.74|4.54|3.74|4.52|3.72|0
1725538770000|2024-09-05 12:19:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725538780000|2024-09-05 12:19:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725538790000|2024-09-05 12:19:50|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1725538800000|2024-09-05 12:20:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725538810000|2024-09-05 12:20:10|4.57|3.77|4.59|3.79|4.61|3.81|4.57|3.77|0
1725538820000|2024-09-05 12:20:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725538830000|2024-09-05 12:20:30|4.56|3.76|4.59|3.79|4.59|3.79|4.56|3.76|0
1725538840000|2024-09-05 12:20:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725538850000|2024-09-05 12:20:50|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1725538860000|2024-09-05 12:21:00|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725538870000|2024-09-05 12:21:10|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725538880000|2024-09-05 12:21:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725538890000|2024-09-05 12:21:30|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725538900000|2024-09-05 12:21:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725538910000|2024-09-05 12:21:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725538920000|2024-09-05 12:22:00|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725538930000|2024-09-05 12:22:10|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725538940000|2024-09-05 12:22:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725538950000|2024-09-05 12:22:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725538960000|2024-09-05 12:22:40|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725538970000|2024-09-05 12:22:50|4.51|3.71|4.6|3.8|4.6|3.8|4.49|3.69|0
1725538990000|2024-09-05 12:23:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725539000000|2024-09-05 12:23:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725539010000|2024-09-05 12:23:30|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725539020000|2024-09-05 12:23:40|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725539030000|2024-09-05 12:23:50|4.63|3.83|4.62|3.82|4.63|3.83|4.61|3.81|0
1725539040000|2024-09-05 12:24:00|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725539050000|2024-09-05 12:24:10|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725539070000|2024-09-05 12:24:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725539080000|2024-09-05 12:24:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725539090000|2024-09-05 12:24:50|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725539100000|2024-09-05 12:25:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725539110000|2024-09-05 12:25:10|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725539120000|2024-09-05 12:25:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725539130000|2024-09-05 12:25:30|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725539150000|2024-09-05 12:25:50|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725539160000|2024-09-05 12:26:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725539170000|2024-09-05 12:26:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725539180000|2024-09-05 12:26:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725539190000|2024-09-05 12:26:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725539200000|2024-09-05 12:26:40|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725539210000|2024-09-05 12:26:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725539220000|2024-09-05 12:27:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725539240000|2024-09-05 12:27:20|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725539250000|2024-09-05 12:27:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725539260000|2024-09-05 12:27:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725539270000|2024-09-05 12:27:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725539280000|2024-09-05 12:28:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725539290000|2024-09-05 12:28:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725539300000|2024-09-05 12:28:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725539320000|2024-09-05 12:28:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725539330000|2024-09-05 12:28:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725539340000|2024-09-05 12:29:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725539360000|2024-09-05 12:29:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725539370000|2024-09-05 12:29:30|4.58|3.78|4.54|3.74|4.58|3.78|4.54|3.74|0
1725539380000|2024-09-05 12:29:40|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725539390000|2024-09-05 12:29:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725539400000|2024-09-05 12:30:00|4.51|3.71|4.41|3.61|4.53|3.73|4.41|3.61|0
1725539410000|2024-09-05 12:30:10|4.38|3.58|4.36|3.56|4.38|3.58|4.28|3.48|0
1725539420000|2024-09-05 12:30:20|4.37|3.57|4.4|3.6|4.44|3.64|4.37|3.57|0
1725539430000|2024-09-05 12:30:30|4.42|3.62|4.42|3.62|4.44|3.64|4.42|3.62|0
1725539440000|2024-09-05 12:30:40|4.41|3.61|4.41|3.61|4.41|3.61|4.39|3.59|0
1725539450000|2024-09-05 12:30:50|4.42|3.62|4.36|3.56|4.43|3.63|4.36|3.56|0
1725539460000|2024-09-05 12:31:00|4.37|3.57|4.41|3.61|4.41|3.61|4.37|3.57|0
1725539470000|2024-09-05 12:31:10|4.43|3.63|4.44|3.64|4.45|3.65|4.43|3.63|0
1725539480000|2024-09-05 12:31:20|4.43|3.63|4.6|3.8|4.61|3.81|4.43|3.63|0
1725539490000|2024-09-05 12:31:30|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1725539500000|2024-09-05 12:31:40|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1725539510000|2024-09-05 12:31:50|4.38|3.58|4.37|3.57|4.4|3.6|4.37|3.57|0
1725539520000|2024-09-05 12:32:00|4.35|3.55|4.32|3.52|4.35|3.55|4.32|3.52|0
1725539530000|2024-09-05 12:32:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725539540000|2024-09-05 12:32:20|4.35|3.55|4.34|3.54|4.36|3.56|4.34|3.54|0
1725539550000|2024-09-05 12:32:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725539560000|2024-09-05 12:32:40|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1725539570000|2024-09-05 12:32:50|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725539580000|2024-09-05 12:33:00|4.31|3.51|4.29|3.49|4.31|3.51|4.29|3.49|0
1725539590000|2024-09-05 12:33:10|4.31|3.51|4.3|3.5|4.31|3.51|4.29|3.49|0
1725539600000|2024-09-05 12:33:20|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725539610000|2024-09-05 12:33:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725539620000|2024-09-05 12:33:40|4.36|3.56|4.36|3.56|4.36|3.56|4.34|3.54|0
1725539640000|2024-09-05 12:34:00|4.37|3.57|4.4|3.6|4.4|3.6|4.36|3.56|0
1725539650000|2024-09-05 12:34:10|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1725539660000|2024-09-05 12:34:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725539670000|2024-09-05 12:34:30|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1725539680000|2024-09-05 12:34:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725539690000|2024-09-05 12:34:50|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1725539700000|2024-09-05 12:35:00|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725539710000|2024-09-05 12:35:10|4.33|3.53|4.36|3.56|4.36|3.56|4.33|3.53|0
1725539720000|2024-09-05 12:35:20|4.35|3.55|4.35|3.55|4.35|3.55|4.33|3.53|0
1725539730000|2024-09-05 12:35:30|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1725539740000|2024-09-05 12:35:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725539750000|2024-09-05 12:35:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725539770000|2024-09-05 12:36:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725539780000|2024-09-05 12:36:20|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1725539790000|2024-09-05 12:36:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725539800000|2024-09-05 12:36:40|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1725539810000|2024-09-05 12:36:50|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725539820000|2024-09-05 12:37:00|4.38|3.58|4.41|3.61|4.41|3.61|4.38|3.58|0
1725539830000|2024-09-05 12:37:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725539840000|2024-09-05 12:37:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725539850000|2024-09-05 12:37:30|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725539860000|2024-09-05 12:37:40|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1725539870000|2024-09-05 12:37:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725539880000|2024-09-05 12:38:00|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725539900000|2024-09-05 12:38:20|4.43|3.63|4.44|3.64|4.45|3.65|4.43|3.63|0
1725539910000|2024-09-05 12:38:30|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725539920000|2024-09-05 12:38:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725539940000|2024-09-05 12:39:00|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725539950000|2024-09-05 12:39:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725539970000|2024-09-05 12:39:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725539980000|2024-09-05 12:39:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725539990000|2024-09-05 12:39:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725540000000|2024-09-05 12:40:00|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725540010000|2024-09-05 12:40:10|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1725540020000|2024-09-05 12:40:20|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1725540030000|2024-09-05 12:40:30|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725540040000|2024-09-05 12:40:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725540050000|2024-09-05 12:40:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725540060000|2024-09-05 12:41:00|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725540070000|2024-09-05 12:41:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725540080000|2024-09-05 12:41:20|4.52|3.72|4.49|3.69|4.52|3.72|4.49|3.69|0
1725540090000|2024-09-05 12:41:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725540100000|2024-09-05 12:41:40|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725540110000|2024-09-05 12:41:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725540120000|2024-09-05 12:42:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725540130000|2024-09-05 12:42:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725540140000|2024-09-05 12:42:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725540150000|2024-09-05 12:42:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725540160000|2024-09-05 12:42:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725540170000|2024-09-05 12:42:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725540190000|2024-09-05 12:43:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725540200000|2024-09-05 12:43:20|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725540210000|2024-09-05 12:43:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725540220000|2024-09-05 12:43:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725540230000|2024-09-05 12:43:50|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725540240000|2024-09-05 12:44:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725540250000|2024-09-05 12:44:10|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725540260000|2024-09-05 12:44:20|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725540290000|2024-09-05 12:44:50|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725540300000|2024-09-05 12:45:00|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1725540310000|2024-09-05 12:45:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725540320000|2024-09-05 12:45:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725540330000|2024-09-05 12:45:30|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1725540340000|2024-09-05 12:45:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725540350000|2024-09-05 12:45:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725540360000|2024-09-05 12:46:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725540370000|2024-09-05 12:46:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725540390000|2024-09-05 12:46:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725540400000|2024-09-05 12:46:40|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725540410000|2024-09-05 12:46:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725540420000|2024-09-05 12:47:00|4.41|3.61|4.4|3.6|4.42|3.62|4.4|3.6|0
1725540430000|2024-09-05 12:47:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725540440000|2024-09-05 12:47:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725540450000|2024-09-05 12:47:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725540470000|2024-09-05 12:47:50|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1725540480000|2024-09-05 12:48:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725540490000|2024-09-05 12:48:10|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725540500000|2024-09-05 12:48:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725540510000|2024-09-05 12:48:30|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1725540520000|2024-09-05 12:48:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725540530000|2024-09-05 12:48:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540540000|2024-09-05 12:49:00|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1725540550000|2024-09-05 12:49:10|4.35|3.55|4.35|3.55|4.35|3.55|4.34|3.54|0
1725540560000|2024-09-05 12:49:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725540570000|2024-09-05 12:49:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540580000|2024-09-05 12:49:40|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725540590000|2024-09-05 12:49:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540600000|2024-09-05 12:50:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725540610000|2024-09-05 12:50:10|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725540620000|2024-09-05 12:50:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540630000|2024-09-05 12:50:30|4.36|3.56|4.35|3.55|4.36|3.56|4.34|3.54|0
1725540640000|2024-09-05 12:50:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725540650000|2024-09-05 12:50:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725540660000|2024-09-05 12:51:00|4.35|3.55|4.35|3.55|4.36|3.56|4.35|3.55|0
1725540670000|2024-09-05 12:51:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725540690000|2024-09-05 12:51:30|4.36|3.56|4.4|3.6|4.4|3.6|4.36|3.56|0
1725540700000|2024-09-05 12:51:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725540710000|2024-09-05 12:51:50|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725540720000|2024-09-05 12:52:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725540730000|2024-09-05 12:52:10|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725540740000|2024-09-05 12:52:20|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725540750000|2024-09-05 12:52:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725540780000|2024-09-05 12:53:00|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725540790000|2024-09-05 12:53:10|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725540800000|2024-09-05 12:53:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725540810000|2024-09-05 12:53:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725540820000|2024-09-05 12:53:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725540830000|2024-09-05 12:53:50|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1725540840000|2024-09-05 12:54:00|4.41|3.61|4.39|3.59|4.41|3.61|4.38|3.58|0
1725540850000|2024-09-05 12:54:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725540860000|2024-09-05 12:54:20|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725540870000|2024-09-05 12:54:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725540880000|2024-09-05 12:54:40|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1725540900000|2024-09-05 12:55:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725540910000|2024-09-05 12:55:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725540930000|2024-09-05 12:55:30|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725540940000|2024-09-05 12:55:40|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1725540950000|2024-09-05 12:55:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725540960000|2024-09-05 12:56:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540970000|2024-09-05 12:56:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725540980000|2024-09-05 12:56:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725540990000|2024-09-05 12:56:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725541000000|2024-09-05 12:56:40|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725541010000|2024-09-05 12:56:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541020000|2024-09-05 12:57:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541030000|2024-09-05 12:57:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541060000|2024-09-05 12:57:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541070000|2024-09-05 12:57:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541080000|2024-09-05 12:58:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725541090000|2024-09-05 12:58:10|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541100000|2024-09-05 12:58:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541120000|2024-09-05 12:58:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541140000|2024-09-05 12:59:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725541150000|2024-09-05 12:59:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541170000|2024-09-05 12:59:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725541190000|2024-09-05 12:59:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725541210000|2024-09-05 13:00:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725541220000|2024-09-05 13:00:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725541230000|2024-09-05 13:00:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725541240000|2024-09-05 13:00:40|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725541260000|2024-09-05 13:01:00|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725541270000|2024-09-05 13:01:10|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725541280000|2024-09-05 13:01:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725541290000|2024-09-05 13:01:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541300000|2024-09-05 13:01:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725541310000|2024-09-05 13:01:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725541320000|2024-09-05 13:02:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541330000|2024-09-05 13:02:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725541350000|2024-09-05 13:02:30|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1725541370000|2024-09-05 13:02:50|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725541380000|2024-09-05 13:03:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725541420000|2024-09-05 13:03:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725541430000|2024-09-05 13:03:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541440000|2024-09-05 13:04:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725541450000|2024-09-05 13:04:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725541480000|2024-09-05 13:04:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541490000|2024-09-05 13:04:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541500000|2024-09-05 13:05:00|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725541510000|2024-09-05 13:05:10|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725541520000|2024-09-05 13:05:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541530000|2024-09-05 13:05:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725541550000|2024-09-05 13:05:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725541560000|2024-09-05 13:06:00|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725541570000|2024-09-05 13:06:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725541580000|2024-09-05 13:06:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725541600000|2024-09-05 13:06:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725541610000|2024-09-05 13:06:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725541620000|2024-09-05 13:07:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1725541630000|2024-09-05 13:07:10|4.35|3.55|4.32|3.52|4.35|3.55|4.32|3.52|0
1725541640000|2024-09-05 13:07:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541660000|2024-09-05 13:07:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725541670000|2024-09-05 13:07:50|4.34|3.54|4.39|3.59|4.39|3.59|4.34|3.54|0
1725541680000|2024-09-05 13:08:00|4.4|3.6|4.38|3.58|4.4|3.6|4.38|3.58|0
1725541690000|2024-09-05 13:08:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1725541700000|2024-09-05 13:08:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725541710000|2024-09-05 13:08:30|4.37|3.57|4.36|3.56|4.37|3.57|4.35|3.55|0
1725541720000|2024-09-05 13:08:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725541730000|2024-09-05 13:08:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725541740000|2024-09-05 13:09:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541750000|2024-09-05 13:09:10|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541760000|2024-09-05 13:09:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541770000|2024-09-05 13:09:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541780000|2024-09-05 13:09:40|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725541790000|2024-09-05 13:09:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541800000|2024-09-05 13:10:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725541820000|2024-09-05 13:10:20|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541830000|2024-09-05 13:10:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541870000|2024-09-05 13:11:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541880000|2024-09-05 13:11:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541900000|2024-09-05 13:11:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541910000|2024-09-05 13:11:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541920000|2024-09-05 13:12:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541940000|2024-09-05 13:12:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541960000|2024-09-05 13:12:40|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725541990000|2024-09-05 13:13:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542000000|2024-09-05 13:13:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542020000|2024-09-05 13:13:40|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542040000|2024-09-05 13:14:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725542050000|2024-09-05 13:14:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725542060000|2024-09-05 13:14:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542070000|2024-09-05 13:14:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542100000|2024-09-05 13:15:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725542110000|2024-09-05 13:15:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542120000|2024-09-05 13:15:20|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542130000|2024-09-05 13:15:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542160000|2024-09-05 13:16:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542180000|2024-09-05 13:16:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542190000|2024-09-05 13:16:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542210000|2024-09-05 13:16:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542220000|2024-09-05 13:17:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542230000|2024-09-05 13:17:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542240000|2024-09-05 13:17:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542250000|2024-09-05 13:17:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542270000|2024-09-05 13:17:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542280000|2024-09-05 13:18:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542290000|2024-09-05 13:18:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542300000|2024-09-05 13:18:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542320000|2024-09-05 13:18:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542330000|2024-09-05 13:18:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542350000|2024-09-05 13:19:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542370000|2024-09-05 13:19:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542380000|2024-09-05 13:19:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542390000|2024-09-05 13:19:50|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542410000|2024-09-05 13:20:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542430000|2024-09-05 13:20:30|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542440000|2024-09-05 13:20:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542450000|2024-09-05 13:20:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542470000|2024-09-05 13:21:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542480000|2024-09-05 13:21:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725542490000|2024-09-05 13:21:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542500000|2024-09-05 13:21:40|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542510000|2024-09-05 13:21:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542550000|2024-09-05 13:22:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542560000|2024-09-05 13:22:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542570000|2024-09-05 13:22:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542580000|2024-09-05 13:23:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542600000|2024-09-05 13:23:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542610000|2024-09-05 13:23:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725542620000|2024-09-05 13:23:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542630000|2024-09-05 13:23:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542640000|2024-09-05 13:24:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725542650000|2024-09-05 13:24:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542670000|2024-09-05 13:24:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725542680000|2024-09-05 13:24:40|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542690000|2024-09-05 13:24:50|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725542710000|2024-09-05 13:25:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725542720000|2024-09-05 13:25:20|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725542730000|2024-09-05 13:25:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725542750000|2024-09-05 13:25:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542780000|2024-09-05 13:26:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542790000|2024-09-05 13:26:30|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542800000|2024-09-05 13:26:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542830000|2024-09-05 13:27:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542840000|2024-09-05 13:27:20|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725542850000|2024-09-05 13:27:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542860000|2024-09-05 13:27:40|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1725542880000|2024-09-05 13:28:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725542900000|2024-09-05 13:28:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542910000|2024-09-05 13:28:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542920000|2024-09-05 13:28:40|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542930000|2024-09-05 13:28:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542940000|2024-09-05 13:29:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542950000|2024-09-05 13:29:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542960000|2024-09-05 13:29:20|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1725542980000|2024-09-05 13:29:40|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1725542990000|2024-09-05 13:29:50|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725543000000|2024-09-05 13:30:00|4.29|3.49|4.23|3.43|4.29|3.49|4.23|3.43|0
1725543010000|2024-09-05 13:30:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725543030000|2024-09-05 13:30:30|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1725543040000|2024-09-05 13:30:40|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725543050000|2024-09-05 13:30:50|4.22|3.42|4.22|3.42|4.25|3.45|4.22|3.42|0
1725543060000|2024-09-05 13:31:00|4.2|3.4|4.21|3.41|4.22|3.42|4.2|3.4|0
1725543070000|2024-09-05 13:31:10|4.22|3.42|4.19|3.39|4.22|3.42|4.19|3.39|0
1725543080000|2024-09-05 13:31:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725543090000|2024-09-05 13:31:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1725543100000|2024-09-05 13:31:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725543110000|2024-09-05 13:31:50|4.2|3.4|4.24|3.44|4.24|3.44|4.2|3.4|0
1725543120000|2024-09-05 13:32:00|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725543130000|2024-09-05 13:32:10|4.25|3.45|4.22|3.42|4.25|3.45|4.22|3.42|0
1725543140000|2024-09-05 13:32:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725543150000|2024-09-05 13:32:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725543160000|2024-09-05 13:32:40|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725543170000|2024-09-05 13:32:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725543180000|2024-09-05 13:33:00|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725543190000|2024-09-05 13:33:10|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1725543200000|2024-09-05 13:33:20|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725543210000|2024-09-05 13:33:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725543220000|2024-09-05 13:33:40|4.2|3.4|4.21|3.41|4.21|3.41|4.19|3.39|0
1725543230000|2024-09-05 13:33:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725543240000|2024-09-05 13:34:00|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725543250000|2024-09-05 13:34:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725543260000|2024-09-05 13:34:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725543270000|2024-09-05 13:34:30|4.27|3.47|4.29|3.49|4.31|3.51|4.27|3.47|0
1725543280000|2024-09-05 13:34:40|4.28|3.48|4.32|3.52|4.32|3.52|4.28|3.48|0
1725543290000|2024-09-05 13:34:50|4.3|3.5|4.33|3.53|4.33|3.53|4.3|3.5|0
1725543300000|2024-09-05 13:35:00|4.32|3.52|4.29|3.49|4.32|3.52|4.29|3.49|0
1725543310000|2024-09-05 13:35:10|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1725543320000|2024-09-05 13:35:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725543330000|2024-09-05 13:35:30|4.23|3.43|4.23|3.43|4.23|3.43|4.21|3.41|0
1725543340000|2024-09-05 13:35:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725543350000|2024-09-05 13:35:50|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1725543360000|2024-09-05 13:36:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725543380000|2024-09-05 13:36:20|4.23|3.43|4.22|3.42|4.24|3.44|4.22|3.42|0
1725543390000|2024-09-05 13:36:30|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725543400000|2024-09-05 13:36:40|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725543410000|2024-09-05 13:36:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725543420000|2024-09-05 13:37:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725543430000|2024-09-05 13:37:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725543440000|2024-09-05 13:37:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725543450000|2024-09-05 13:37:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543460000|2024-09-05 13:37:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725543470000|2024-09-05 13:37:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725543480000|2024-09-05 13:38:00|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1725543490000|2024-09-05 13:38:10|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1725543500000|2024-09-05 13:38:20|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1725543510000|2024-09-05 13:38:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543520000|2024-09-05 13:38:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725543530000|2024-09-05 13:38:50|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725543540000|2024-09-05 13:39:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725543550000|2024-09-05 13:39:10|4.11|3.31|4.07|3.27|4.11|3.31|4.07|3.27|0
1725543560000|2024-09-05 13:39:20|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1725543570000|2024-09-05 13:39:30|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725543580000|2024-09-05 13:39:40|4.1|3.3|4.13|3.33|4.13|3.33|4.1|3.3|0
1725543590000|2024-09-05 13:39:50|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1725543600000|2024-09-05 13:40:00|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725543610000|2024-09-05 13:40:10|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1725543620000|2024-09-05 13:40:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725543630000|2024-09-05 13:40:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543640000|2024-09-05 13:40:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725543650000|2024-09-05 13:40:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543660000|2024-09-05 13:41:00|4.17|3.37|4.14|3.34|4.17|3.37|4.14|3.34|0
1725543670000|2024-09-05 13:41:10|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1725543680000|2024-09-05 13:41:20|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1725543690000|2024-09-05 13:41:30|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1725543700000|2024-09-05 13:41:40|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1725543710000|2024-09-05 13:41:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725543720000|2024-09-05 13:42:00|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725543730000|2024-09-05 13:42:10|4.16|3.36|4.17|3.37|4.17|3.37|4.15|3.35|0
1725543740000|2024-09-05 13:42:20|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725543750000|2024-09-05 13:42:30|4.13|3.33|4.15|3.35|4.15|3.35|4.13|3.33|0
1725543760000|2024-09-05 13:42:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543770000|2024-09-05 13:42:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725543780000|2024-09-05 13:43:00|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725543790000|2024-09-05 13:43:10|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725543800000|2024-09-05 13:43:20|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725543810000|2024-09-05 13:43:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725543820000|2024-09-05 13:43:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725543830000|2024-09-05 13:43:50|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725543840000|2024-09-05 13:44:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725543850000|2024-09-05 13:44:10|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725543860000|2024-09-05 13:44:20|4.15|3.35|4.16|3.36|4.17|3.37|4.15|3.35|0
1725543870000|2024-09-05 13:44:30|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725543880000|2024-09-05 13:44:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725543890000|2024-09-05 13:44:50|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725543900000|2024-09-05 13:45:00|4.13|3.33|4.12|3.32|4.14|3.34|4.12|3.32|0
1725543910000|2024-09-05 13:45:10|4.1|3.3|4.04|3.24|4.1|3.3|4.04|3.24|0
1725543920000|2024-09-05 13:45:20|4.08|3.28|4.09|3.29|4.1|3.3|4.08|3.28|0
1725543930000|2024-09-05 13:45:30|4.1|3.3|4.08|3.28|4.1|3.3|4.07|3.27|0
1725543940000|2024-09-05 13:45:40|4.11|3.31|4.1|3.3|4.11|3.31|4.09|3.29|0
1725543950000|2024-09-05 13:45:50|4.11|3.31|4.13|3.33|4.13|3.33|4.11|3.31|0
1725543960000|2024-09-05 13:46:00|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725543970000|2024-09-05 13:46:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725543980000|2024-09-05 13:46:20|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725543990000|2024-09-05 13:46:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1725544000000|2024-09-05 13:46:40|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725544010000|2024-09-05 13:46:50|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725544020000|2024-09-05 13:47:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725544030000|2024-09-05 13:47:10|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1725544040000|2024-09-05 13:47:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725544050000|2024-09-05 13:47:30|4.17|3.37|4.18|3.38|4.18|3.38|4.16|3.36|0
1725544060000|2024-09-05 13:47:40|4.19|3.39|4.2|3.4|4.22|3.42|4.19|3.39|0
1725544070000|2024-09-05 13:47:50|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1725544080000|2024-09-05 13:48:00|4.18|3.38|4.22|3.42|4.22|3.42|4.18|3.38|0
1725544090000|2024-09-05 13:48:10|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725544100000|2024-09-05 13:48:20|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1725544110000|2024-09-05 13:48:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725544120000|2024-09-05 13:48:40|4.18|3.38|4.22|3.42|4.22|3.42|4.18|3.38|0
1725544130000|2024-09-05 13:48:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725544140000|2024-09-05 13:49:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725544150000|2024-09-05 13:49:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725544160000|2024-09-05 13:49:20|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725544170000|2024-09-05 13:49:30|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1725544180000|2024-09-05 13:49:40|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1725544190000|2024-09-05 13:49:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725544200000|2024-09-05 13:50:00|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1725544210000|2024-09-05 13:50:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725544220000|2024-09-05 13:50:20|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725544230000|2024-09-05 13:50:30|4.19|3.39|4.22|3.42|4.22|3.42|4.19|3.39|0
1725544250000|2024-09-05 13:50:50|4.21|3.41|4.2|3.4|4.21|3.41|4.19|3.39|0
1725544260000|2024-09-05 13:51:00|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1725544270000|2024-09-05 13:51:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725544280000|2024-09-05 13:51:20|4.21|3.41|4.3|3.5|4.3|3.5|4.21|3.41|0
1725544290000|2024-09-05 13:51:30|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725544300000|2024-09-05 13:51:40|4.17|3.37|4.16|3.36|4.17|3.37|4.15|3.35|0
1725544310000|2024-09-05 13:51:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725544320000|2024-09-05 13:52:00|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1725544330000|2024-09-05 13:52:10|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1725544340000|2024-09-05 13:52:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1725544350000|2024-09-05 13:52:30|4.11|3.31|4.12|3.32|4.12|3.32|4.1|3.3|0
1725544360000|2024-09-05 13:52:40|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1725544370000|2024-09-05 13:52:50|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725544380000|2024-09-05 13:53:00|4.12|3.32|4.09|3.29|4.12|3.32|4.09|3.29|0
1725544390000|2024-09-05 13:53:10|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1725544400000|2024-09-05 13:53:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725544410000|2024-09-05 13:53:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725544420000|2024-09-05 13:53:40|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725544430000|2024-09-05 13:53:50|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725544440000|2024-09-05 13:54:00|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1725544450000|2024-09-05 13:54:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725544460000|2024-09-05 13:54:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725544470000|2024-09-05 13:54:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1725544480000|2024-09-05 13:54:40|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1725544490000|2024-09-05 13:54:50|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725544500000|2024-09-05 13:55:00|4.06|3.26|4.03|3.23|4.06|3.26|4.03|3.23|0
1725544510000|2024-09-05 13:55:10|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725544520000|2024-09-05 13:55:20|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725544530000|2024-09-05 13:55:30|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1725544540000|2024-09-05 13:55:40|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725544550000|2024-09-05 13:55:50|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1725544560000|2024-09-05 13:56:00|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725544570000|2024-09-05 13:56:10|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1725544580000|2024-09-05 13:56:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725544600000|2024-09-05 13:56:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725544610000|2024-09-05 13:56:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725544620000|2024-09-05 13:57:00|4.03|3.23|4.02|3.22|4.04|3.24|4.02|3.22|0
1725544630000|2024-09-05 13:57:10|4.03|3.23|4.02|3.22|4.03|3.23|4.01|3.21|0
1725544640000|2024-09-05 13:57:20|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725544650000|2024-09-05 13:57:30|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725544660000|2024-09-05 13:57:40|4.05|3.25|4.05|3.25|4.06|3.26|4.05|3.25|0
1725544670000|2024-09-05 13:57:50|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725544680000|2024-09-05 13:58:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725544690000|2024-09-05 13:58:10|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1725544700000|2024-09-05 13:58:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725544720000|2024-09-05 13:58:40|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1725544730000|2024-09-05 13:58:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725544740000|2024-09-05 13:59:00|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1725544750000|2024-09-05 13:59:10|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1725544760000|2024-09-05 13:59:20|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1725544770000|2024-09-05 13:59:30|4.02|3.22|4.06|3.26|4.06|3.26|4.02|3.22|0
1725544780000|2024-09-05 13:59:40|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1725544790000|2024-09-05 13:59:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725544800000|2024-09-05 14:00:00|3.93|3.13|3.95|3.15|3.96|3.16|3.93|3.13|0
1725544810000|2024-09-05 14:00:10|3.94|3.14|3.96|3.16|3.96|3.16|3.94|3.14|0
1725544820000|2024-09-05 14:00:20|3.98|3.18|3.96|3.16|3.99|3.19|3.96|3.16|0
1725544830000|2024-09-05 14:00:30|3.94|3.14|3.92|3.12|3.94|3.14|3.91|3.11|0
1725544840000|2024-09-05 14:00:40|3.93|3.13|3.91|3.11|3.93|3.13|3.9|3.1|0
1725544850000|2024-09-05 14:00:50|3.89|3.09|3.88|3.08|3.91|3.11|3.88|3.08|0
1725544860000|2024-09-05 14:01:00|3.87|3.07|3.85|3.05|3.87|3.07|3.85|3.05|0
1725544870000|2024-09-05 14:01:10|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725544880000|2024-09-05 14:01:20|3.86|3.06|3.88|3.08|3.88|3.08|3.86|3.06|0
1725544890000|2024-09-05 14:01:30|3.86|3.06|3.85|3.05|3.87|3.07|3.85|3.05|0
1725544900000|2024-09-05 14:01:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725544910000|2024-09-05 14:01:50|3.84|3.04|3.85|3.05|3.85|3.05|3.83|3.03|0
1725544920000|2024-09-05 14:02:00|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725544930000|2024-09-05 14:02:10|3.84|3.04|3.82|3.02|3.84|3.04|3.82|3.02|0
1725544940000|2024-09-05 14:02:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725544950000|2024-09-05 14:02:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725544960000|2024-09-05 14:02:40|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725544970000|2024-09-05 14:02:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725544980000|2024-09-05 14:03:00|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725544990000|2024-09-05 14:03:10|3.83|3.03|3.85|3.05|3.85|3.05|3.83|3.03|0
1725545000000|2024-09-05 14:03:20|3.84|3.04|3.81|3.01|3.84|3.04|3.81|3.01|0
1725545010000|2024-09-05 14:03:30|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725545020000|2024-09-05 14:03:40|3.8|3|4.16|3.36|4.16|3.36|3.8|3|0
1725545030000|2024-09-05 14:03:50|4.15|3.35|3.78|2.98|4.15|3.35|3.78|2.98|0
1725545040000|2024-09-05 14:04:00|3.77|2.97|3.77|2.97|3.77|2.97|3.76|2.96|0
1725545050000|2024-09-05 14:04:10|3.76|2.96|3.59|2.79|3.76|2.96|3.59|2.79|0
1725545060000|2024-09-05 14:04:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725545070000|2024-09-05 14:04:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725545080000|2024-09-05 14:04:40|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1725545090000|2024-09-05 14:04:50|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725545100000|2024-09-05 14:05:00|3.63|2.83|3.65|2.85|3.65|2.85|3.63|2.83|0
1725545110000|2024-09-05 14:05:10|3.64|2.84|3.61|2.81|3.64|2.84|3.61|2.81|0
1725545120000|2024-09-05 14:05:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725545130000|2024-09-05 14:05:30|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1725545140000|2024-09-05 14:05:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725545150000|2024-09-05 14:05:50|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725545160000|2024-09-05 14:06:00|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725545170000|2024-09-05 14:06:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725545180000|2024-09-05 14:06:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725545190000|2024-09-05 14:06:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725545210000|2024-09-05 14:06:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725545220000|2024-09-05 14:07:00|3.55|2.75|3.53|2.73|3.55|2.75|3.53|2.73|0
1725545230000|2024-09-05 14:07:10|3.55|2.75|3.6|2.8|3.6|2.8|3.55|2.75|0
1725545260000|2024-09-05 14:07:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725545270000|2024-09-05 14:07:50|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1725545280000|2024-09-05 14:08:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725545290000|2024-09-05 14:08:10|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725545300000|2024-09-05 14:08:20|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725545310000|2024-09-05 14:08:30|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1725545320000|2024-09-05 14:08:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725545330000|2024-09-05 14:08:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725545340000|2024-09-05 14:09:00|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1725545350000|2024-09-05 14:09:10|3.62|2.82|3.63|2.83|3.63|2.83|3.6|2.8|0
1725545360000|2024-09-05 14:09:20|3.64|2.84|3.62|2.82|3.64|2.84|3.62|2.82|0
1725545370000|2024-09-05 14:09:30|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725545380000|2024-09-05 14:09:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725545390000|2024-09-05 14:09:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725545400000|2024-09-05 14:10:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725545410000|2024-09-05 14:10:10|3.64|2.84|3.66|2.86|3.66|2.86|3.64|2.84|0
1725545420000|2024-09-05 14:10:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725545430000|2024-09-05 14:10:30|3.65|2.85|3.69|2.89|3.69|2.89|3.65|2.85|0
1725545440000|2024-09-05 14:10:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725545450000|2024-09-05 14:10:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725545460000|2024-09-05 14:11:00|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725545470000|2024-09-05 14:11:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725545480000|2024-09-05 14:11:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725545490000|2024-09-05 14:11:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1725545500000|2024-09-05 14:11:40|3.76|2.96|3.78|2.98|3.78|2.98|3.76|2.96|0
1725545510000|2024-09-05 14:11:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725545520000|2024-09-05 14:12:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725545530000|2024-09-05 14:12:10|3.82|3.02|3.82|3.02|3.83|3.03|3.82|3.02|0
1725545540000|2024-09-05 14:12:20|3.81|3.01|3.84|3.04|3.84|3.04|3.81|3.01|0
1725545550000|2024-09-05 14:12:30|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1725545560000|2024-09-05 14:12:40|3.79|2.99|3.78|2.98|3.8|3|3.78|2.98|0
1725545570000|2024-09-05 14:12:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725545580000|2024-09-05 14:13:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725545590000|2024-09-05 14:13:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725545600000|2024-09-05 14:13:20|3.77|2.97|3.81|3.01|3.81|3.01|3.77|2.97|0
1725545610000|2024-09-05 14:13:30|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1725545620000|2024-09-05 14:13:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725545630000|2024-09-05 14:13:50|3.63|2.83|3.74|2.94|3.74|2.94|3.61|2.81|0
1725545640000|2024-09-05 14:14:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725545650000|2024-09-05 14:14:10|3.79|2.99|3.83|3.03|3.83|3.03|3.79|2.99|0
1725545660000|2024-09-05 14:14:20|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725545670000|2024-09-05 14:14:30|3.82|3.02|3.83|3.03|3.83|3.03|3.81|3.01|0
1725545680000|2024-09-05 14:14:40|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1725545690000|2024-09-05 14:14:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725545700000|2024-09-05 14:15:00|3.83|3.03|3.85|3.05|3.85|3.05|3.83|3.03|0
1725545710000|2024-09-05 14:15:10|3.83|3.03|3.83|3.03|3.85|3.05|3.83|3.03|0
1725545720000|2024-09-05 14:15:20|3.84|3.04|3.84|3.04|3.86|3.06|3.84|3.04|0
1725545730000|2024-09-05 14:15:30|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1725545740000|2024-09-05 14:15:40|3.86|3.06|3.87|3.07|3.87|3.07|3.85|3.05|0
1725545750000|2024-09-05 14:15:50|3.86|3.06|3.86|3.06|3.87|3.07|3.85|3.05|0
1725545760000|2024-09-05 14:16:00|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725545770000|2024-09-05 14:16:10|3.81|3.01|3.83|3.03|3.83|3.03|3.81|3.01|0
1725545780000|2024-09-05 14:16:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725545800000|2024-09-05 14:16:40|3.8|3|3.82|3.02|3.82|3.02|3.8|3|0
1725545810000|2024-09-05 14:16:50|3.84|3.04|3.81|3.01|3.84|3.04|3.81|3.01|0
1725545820000|2024-09-05 14:17:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1725545830000|2024-09-05 14:17:10|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725545850000|2024-09-05 14:17:30|3.81|3.01|3.79|2.99|3.82|3.02|3.79|2.99|0
1725545860000|2024-09-05 14:17:40|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725545870000|2024-09-05 14:17:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725545880000|2024-09-05 14:18:00|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725545890000|2024-09-05 14:18:10|3.77|2.97|3.76|2.96|3.77|2.97|3.75|2.95|0
1725545900000|2024-09-05 14:18:20|3.77|2.97|3.78|2.98|3.79|2.99|3.77|2.97|0
1725545910000|2024-09-05 14:18:30|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1725545920000|2024-09-05 14:18:40|3.78|2.98|3.75|2.95|3.78|2.98|3.75|2.95|0
1725545930000|2024-09-05 14:18:50|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1725545940000|2024-09-05 14:19:00|3.75|2.95|3.77|2.97|3.78|2.98|3.75|2.95|0
1725545950000|2024-09-05 14:19:10|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725545960000|2024-09-05 14:19:20|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725545970000|2024-09-05 14:19:30|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725545980000|2024-09-05 14:19:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725546000000|2024-09-05 14:20:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725546010000|2024-09-05 14:20:10|3.74|2.94|3.72|2.92|3.74|2.94|3.72|2.92|0
1725546020000|2024-09-05 14:20:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725546030000|2024-09-05 14:20:30|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725546040000|2024-09-05 14:20:40|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1725546050000|2024-09-05 14:20:50|3.7|2.9|3.67|2.87|3.7|2.9|3.67|2.87|0
1725546060000|2024-09-05 14:21:00|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725546070000|2024-09-05 14:21:10|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725546080000|2024-09-05 14:21:20|3.67|2.87|3.7|2.9|3.7|2.9|3.67|2.87|0
1725546090000|2024-09-05 14:21:30|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725546100000|2024-09-05 14:21:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725546110000|2024-09-05 14:21:50|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725546120000|2024-09-05 14:22:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725546130000|2024-09-05 14:22:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725546150000|2024-09-05 14:22:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725546160000|2024-09-05 14:22:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725546170000|2024-09-05 14:22:50|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725546180000|2024-09-05 14:23:00|3.63|2.83|3.64|2.84|3.64|2.84|3.62|2.82|0
1725546190000|2024-09-05 14:23:10|3.62|2.82|3.64|2.84|3.64|2.84|3.62|2.82|0
1725546200000|2024-09-05 14:23:20|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1725546210000|2024-09-05 14:23:30|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1725546220000|2024-09-05 14:23:40|3.63|2.83|3.61|2.81|3.63|2.83|3.61|2.81|0
1725546230000|2024-09-05 14:23:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725546240000|2024-09-05 14:24:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725546250000|2024-09-05 14:24:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725546260000|2024-09-05 14:24:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725546270000|2024-09-05 14:24:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725546280000|2024-09-05 14:24:40|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1725546290000|2024-09-05 14:24:50|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1725546300000|2024-09-05 14:25:00|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725546320000|2024-09-05 14:25:20|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1725546330000|2024-09-05 14:25:30|3.55|2.75|3.52|2.72|3.55|2.75|3.52|2.72|0
1725546340000|2024-09-05 14:25:40|3.53|2.73|3.55|2.75|3.55|2.75|3.53|2.73|0
1725546350000|2024-09-05 14:25:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725546360000|2024-09-05 14:26:00|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1725546370000|2024-09-05 14:26:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725546380000|2024-09-05 14:26:20|3.55|2.75|3.55|2.75|3.56|2.76|3.55|2.75|0
1725546400000|2024-09-05 14:26:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725546410000|2024-09-05 14:26:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725546420000|2024-09-05 14:27:00|3.52|2.72|3.52|2.72|3.54|2.74|3.52|2.72|0
1725546430000|2024-09-05 14:27:10|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1725546450000|2024-09-05 14:27:30|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1725546460000|2024-09-05 14:27:40|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1725546470000|2024-09-05 14:27:50|3.54|2.74|3.55|2.75|3.55|2.75|3.53|2.73|0
1725546480000|2024-09-05 14:28:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725546490000|2024-09-05 14:28:10|3.54|2.74|3.57|2.77|3.57|2.77|3.54|2.74|0
1725546500000|2024-09-05 14:28:20|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1725546510000|2024-09-05 14:28:30|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1725546520000|2024-09-05 14:28:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725546530000|2024-09-05 14:28:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725546540000|2024-09-05 14:29:00|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1725546550000|2024-09-05 14:29:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725546560000|2024-09-05 14:29:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725546570000|2024-09-05 14:29:30|3.64|2.84|3.66|2.86|3.66|2.86|3.64|2.84|0
1725546580000|2024-09-05 14:29:40|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725546600000|2024-09-05 14:30:00|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725546620000|2024-09-05 14:30:20|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1725546630000|2024-09-05 14:30:30|3.58|2.78|3.57|2.77|3.58|2.78|3.56|2.76|0
1725546640000|2024-09-05 14:30:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725546660000|2024-09-05 14:31:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725546680000|2024-09-05 14:31:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725546690000|2024-09-05 14:31:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725546700000|2024-09-05 14:31:40|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1725546710000|2024-09-05 14:31:50|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1725546720000|2024-09-05 14:32:00|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1725546730000|2024-09-05 14:32:10|3.61|2.81|3.63|2.83|3.63|2.83|3.61|2.81|0
1725546740000|2024-09-05 14:32:20|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725546750000|2024-09-05 14:32:30|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1725546760000|2024-09-05 14:32:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725546770000|2024-09-05 14:32:50|3.63|2.83|3.79|2.99|3.79|2.99|3.63|2.83|0
1725546780000|2024-09-05 14:33:00|3.78|2.98|3.59|2.79|3.78|2.98|3.59|2.79|0
1725546790000|2024-09-05 14:33:10|3.6|2.8|3.52|2.72|3.6|2.8|3.52|2.72|0
1725546800000|2024-09-05 14:33:20|3.51|2.71|3.52|2.72|3.53|2.73|3.51|2.71|0
1725546810000|2024-09-05 14:33:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725546820000|2024-09-05 14:33:40|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1725546830000|2024-09-05 14:33:50|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1725546840000|2024-09-05 14:34:00|3.54|2.74|3.57|2.77|3.57|2.77|3.54|2.74|0
1725546850000|2024-09-05 14:34:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725546860000|2024-09-05 14:34:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725546880000|2024-09-05 14:34:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725546890000|2024-09-05 14:34:50|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1725546900000|2024-09-05 14:35:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725546910000|2024-09-05 14:35:10|3.55|2.75|3.53|2.73|3.55|2.75|3.53|2.73|0
1725546920000|2024-09-05 14:35:20|3.51|2.71|3.53|2.73|3.53|2.73|3.51|2.71|0
1725546930000|2024-09-05 14:35:30|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1725546950000|2024-09-05 14:35:50|3.51|2.71|3.52|2.72|3.52|2.72|3.51|2.71|0
1725546960000|2024-09-05 14:36:00|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1725546970000|2024-09-05 14:36:10|3.55|2.75|3.56|2.76|3.57|2.77|3.55|2.75|0
1725546980000|2024-09-05 14:36:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725547000000|2024-09-05 14:36:40|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725547010000|2024-09-05 14:36:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547020000|2024-09-05 14:37:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725547030000|2024-09-05 14:37:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725547050000|2024-09-05 14:37:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725547060000|2024-09-05 14:37:40|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725547080000|2024-09-05 14:38:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547090000|2024-09-05 14:38:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725547100000|2024-09-05 14:38:20|3.53|2.73|3.53|2.73|3.53|2.73|3.52|2.72|0
1725547110000|2024-09-05 14:38:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725547120000|2024-09-05 14:38:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547150000|2024-09-05 14:39:10|3.53|2.73|3.55|2.75|3.55|2.75|3.53|2.73|0
1725547160000|2024-09-05 14:39:20|3.54|2.74|3.56|2.76|3.56|2.76|3.54|2.74|0
1725547170000|2024-09-05 14:39:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725547180000|2024-09-05 14:39:40|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725547190000|2024-09-05 14:39:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547200000|2024-09-05 14:40:00|3.57|2.77|3.62|2.82|3.62|2.82|3.57|2.77|0
1725547210000|2024-09-05 14:40:10|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1725547220000|2024-09-05 14:40:20|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725547230000|2024-09-05 14:40:30|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1725547240000|2024-09-05 14:40:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725547250000|2024-09-05 14:40:50|3.61|2.81|3.58|2.78|3.61|2.81|3.58|2.78|0
1725547260000|2024-09-05 14:41:00|3.59|2.79|3.58|2.78|3.59|2.79|3.57|2.77|0
1725547270000|2024-09-05 14:41:10|3.59|2.79|3.59|2.79|3.61|2.81|3.59|2.79|0
1725547280000|2024-09-05 14:41:20|3.58|2.78|3.57|2.77|3.59|2.79|3.57|2.77|0
1725547300000|2024-09-05 14:41:40|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725547310000|2024-09-05 14:41:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725547320000|2024-09-05 14:42:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725547330000|2024-09-05 14:42:10|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1725547340000|2024-09-05 14:42:20|3.57|2.77|3.55|2.75|3.57|2.77|3.55|2.75|0
1725547360000|2024-09-05 14:42:40|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1725547370000|2024-09-05 14:42:50|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1725547380000|2024-09-05 14:43:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725547390000|2024-09-05 14:43:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547400000|2024-09-05 14:43:20|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725547410000|2024-09-05 14:43:30|3.54|2.74|3.56|2.76|3.56|2.76|3.54|2.74|0
1725547420000|2024-09-05 14:43:40|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1725547430000|2024-09-05 14:43:50|3.55|2.75|3.57|2.77|3.57|2.77|3.55|2.75|0
1725547440000|2024-09-05 14:44:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725547450000|2024-09-05 14:44:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725547460000|2024-09-05 14:44:20|3.55|2.75|3.56|2.76|3.57|2.77|3.55|2.75|0
1725547470000|2024-09-05 14:44:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725547480000|2024-09-05 14:44:40|3.57|2.77|3.6|2.8|3.6|2.8|3.57|2.77|0
1725547490000|2024-09-05 14:44:50|3.62|2.82|3.64|2.84|3.64|2.84|3.62|2.82|0
1725547500000|2024-09-05 14:45:00|3.65|2.85|3.69|2.89|3.69|2.89|3.64|2.84|0
1725547510000|2024-09-05 14:45:10|3.68|2.88|3.66|2.86|3.68|2.88|3.66|2.86|0
1725547520000|2024-09-05 14:45:20|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725547530000|2024-09-05 14:45:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725547540000|2024-09-05 14:45:40|3.68|2.88|3.67|2.87|3.68|2.88|3.66|2.86|0
1725547550000|2024-09-05 14:45:50|3.68|2.88|3.75|2.95|3.75|2.95|3.68|2.88|0
1725547560000|2024-09-05 14:46:00|3.76|2.96|3.75|2.95|3.76|2.96|3.74|2.94|0
1725547570000|2024-09-05 14:46:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725547580000|2024-09-05 14:46:20|3.76|2.96|3.75|2.95|3.76|2.96|3.74|2.94|0
1725547590000|2024-09-05 14:46:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725547600000|2024-09-05 14:46:40|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1725547610000|2024-09-05 14:46:50|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725547620000|2024-09-05 14:47:00|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725547630000|2024-09-05 14:47:10|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725547640000|2024-09-05 14:47:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725547650000|2024-09-05 14:47:30|3.8|3|3.82|3.02|3.84|3.04|3.8|3|0
1725547660000|2024-09-05 14:47:40|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725547670000|2024-09-05 14:47:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725547680000|2024-09-05 14:48:00|3.8|3|3.82|3.02|3.83|3.03|3.8|3|0
1725547690000|2024-09-05 14:48:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725547700000|2024-09-05 14:48:20|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725547710000|2024-09-05 14:48:30|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725547720000|2024-09-05 14:48:40|3.83|3.03|3.82|3.02|3.83|3.03|3.81|3.01|0
1725547730000|2024-09-05 14:48:50|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725547740000|2024-09-05 14:49:00|3.81|3.01|3.84|3.04|3.84|3.04|3.81|3.01|0
1725547760000|2024-09-05 14:49:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725547770000|2024-09-05 14:49:30|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725547780000|2024-09-05 14:49:40|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725547790000|2024-09-05 14:49:50|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725547800000|2024-09-05 14:50:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725547810000|2024-09-05 14:50:10|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725547820000|2024-09-05 14:50:20|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725547830000|2024-09-05 14:50:30|3.9|3.1|3.9|3.1|3.91|3.11|3.9|3.1|0
1725547840000|2024-09-05 14:50:40|3.89|3.09|3.89|3.09|3.89|3.09|3.87|3.07|0
1725547850000|2024-09-05 14:50:50|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725547860000|2024-09-05 14:51:00|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725547870000|2024-09-05 14:51:10|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725547880000|2024-09-05 14:51:20|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725547890000|2024-09-05 14:51:30|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725547900000|2024-09-05 14:51:40|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725547910000|2024-09-05 14:51:50|3.86|3.06|3.86|3.06|3.87|3.07|3.86|3.06|0
1725547920000|2024-09-05 14:52:00|3.87|3.07|3.84|3.04|3.87|3.07|3.84|3.04|0
1725547930000|2024-09-05 14:52:10|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725547940000|2024-09-05 14:52:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725547950000|2024-09-05 14:52:30|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725547960000|2024-09-05 14:52:40|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725547970000|2024-09-05 14:52:50|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725547980000|2024-09-05 14:53:00|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1725547990000|2024-09-05 14:53:10|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725548010000|2024-09-05 14:53:30|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725548040000|2024-09-05 14:54:00|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1725548050000|2024-09-05 14:54:10|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725548060000|2024-09-05 14:54:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725548070000|2024-09-05 14:54:30|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725548080000|2024-09-05 14:54:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725548090000|2024-09-05 14:54:50|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725548100000|2024-09-05 14:55:00|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1725548110000|2024-09-05 14:55:10|3.84|3.04|3.81|3.01|3.84|3.04|3.81|3.01|0
1725548120000|2024-09-05 14:55:20|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725548130000|2024-09-05 14:55:30|3.83|3.03|3.86|3.06|3.86|3.06|3.83|3.03|0
1725548140000|2024-09-05 14:55:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725548150000|2024-09-05 14:55:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725548160000|2024-09-05 14:56:00|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725548170000|2024-09-05 14:56:10|3.83|3.03|3.83|3.03|3.85|3.05|3.83|3.03|0
1725548180000|2024-09-05 14:56:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725548190000|2024-09-05 14:56:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725548200000|2024-09-05 14:56:40|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1725548210000|2024-09-05 14:56:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725548220000|2024-09-05 14:57:00|3.69|2.89|3.76|2.96|3.76|2.96|3.69|2.89|0
1725548230000|2024-09-05 14:57:10|3.89|3.09|3.89|3.09|3.89|3.09|3.88|3.08|0
1725548240000|2024-09-05 14:57:20|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1725548250000|2024-09-05 14:57:30|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725548260000|2024-09-05 14:57:40|3.87|3.07|3.88|3.08|3.88|3.08|3.86|3.06|0
1725548270000|2024-09-05 14:57:50|3.89|3.09|3.89|3.09|3.89|3.09|3.88|3.08|0
1725548280000|2024-09-05 14:58:00|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725548290000|2024-09-05 14:58:10|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725548300000|2024-09-05 14:58:20|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725548310000|2024-09-05 14:58:30|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725548320000|2024-09-05 14:58:40|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725548330000|2024-09-05 14:58:50|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725548340000|2024-09-05 14:59:00|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725548350000|2024-09-05 14:59:10|3.91|3.11|3.96|3.16|3.96|3.16|3.91|3.11|0
1725548360000|2024-09-05 14:59:20|3.97|3.17|3.95|3.15|3.97|3.17|3.95|3.15|0
1725548370000|2024-09-05 14:59:30|3.97|3.17|3.97|3.17|3.97|3.17|3.96|3.16|0
1725548380000|2024-09-05 14:59:40|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1725548390000|2024-09-05 14:59:50|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725548400000|2024-09-05 15:00:00|3.96|3.16|3.96|3.16|3.97|3.17|3.96|3.16|0
1725548410000|2024-09-05 15:00:10|3.95|3.15|3.97|3.17|3.97|3.17|3.95|3.15|0
1725548420000|2024-09-05 15:00:20|3.96|3.16|3.96|3.16|3.97|3.17|3.96|3.16|0
1725548430000|2024-09-05 15:00:30|3.99|3.19|4.01|3.21|4.01|3.21|3.99|3.19|0
1725548440000|2024-09-05 15:00:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725548450000|2024-09-05 15:00:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725548460000|2024-09-05 15:01:00|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1725548470000|2024-09-05 15:01:10|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1725548480000|2024-09-05 15:01:20|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1725548490000|2024-09-05 15:01:30|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1725548500000|2024-09-05 15:01:40|4.16|3.36|4.14|3.34|4.16|3.36|4.13|3.33|0
1725548510000|2024-09-05 15:01:50|4.15|3.35|3.91|3.11|4.16|3.36|3.91|3.11|0
1725548520000|2024-09-05 15:02:00|3.9|3.1|4.13|3.33|4.13|3.33|3.87|3.07|0
1725548530000|2024-09-05 15:02:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1725548540000|2024-09-05 15:02:20|4.12|3.32|4.22|3.42|4.22|3.42|4.11|3.31|0
1725548550000|2024-09-05 15:02:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725548560000|2024-09-05 15:02:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725548570000|2024-09-05 15:02:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725548580000|2024-09-05 15:03:00|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1725548590000|2024-09-05 15:03:10|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1725548600000|2024-09-05 15:03:20|4.18|3.38|4.15|3.35|4.18|3.38|4.15|3.35|0
1725548610000|2024-09-05 15:03:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1725548620000|2024-09-05 15:03:40|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1725548630000|2024-09-05 15:03:50|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725548640000|2024-09-05 15:04:00|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1725548650000|2024-09-05 15:04:10|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1725548660000|2024-09-05 15:04:20|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1725548670000|2024-09-05 15:04:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725548680000|2024-09-05 15:04:40|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1725548690000|2024-09-05 15:04:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725548700000|2024-09-05 15:05:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725548710000|2024-09-05 15:05:10|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1725548720000|2024-09-05 15:05:20|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725548730000|2024-09-05 15:05:30|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1725548740000|2024-09-05 15:05:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1725548750000|2024-09-05 15:05:50|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725548760000|2024-09-05 15:06:00|4.1|3.3|4.09|3.29|4.11|3.31|4.09|3.29|0
1725548770000|2024-09-05 15:06:10|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1725548780000|2024-09-05 15:06:20|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1725548790000|2024-09-05 15:06:30|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725548800000|2024-09-05 15:06:40|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725548810000|2024-09-05 15:06:50|4.04|3.24|4.06|3.26|4.06|3.26|4.04|3.24|0
1725548820000|2024-09-05 15:07:00|4.05|3.25|4.22|3.42|4.22|3.42|4.05|3.25|0
1725548830000|2024-09-05 15:07:10|4.24|3.44|4.1|3.3|4.25|3.45|4.1|3.3|0
1725548840000|2024-09-05 15:07:20|4.11|3.31|4.08|3.28|4.12|3.32|4.08|3.28|0
1725548850000|2024-09-05 15:07:30|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725548860000|2024-09-05 15:07:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725548870000|2024-09-05 15:07:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725548880000|2024-09-05 15:08:00|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1725548890000|2024-09-05 15:08:10|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1725548900000|2024-09-05 15:08:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1725548910000|2024-09-05 15:08:30|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725548920000|2024-09-05 15:08:40|4.06|3.26|4.04|3.24|4.06|3.26|4.03|3.23|0
1725548930000|2024-09-05 15:08:50|4.05|3.25|4.05|3.25|4.07|3.27|4.05|3.25|0
1725548940000|2024-09-05 15:09:00|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725548950000|2024-09-05 15:09:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725548960000|2024-09-05 15:09:20|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725548970000|2024-09-05 15:09:30|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1725548980000|2024-09-05 15:09:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725549000000|2024-09-05 15:10:00|4.03|3.23|4.04|3.24|4.04|3.24|4.02|3.22|0
1725549010000|2024-09-05 15:10:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725549020000|2024-09-05 15:10:20|4.06|3.26|4.04|3.24|4.06|3.26|4.04|3.24|0
1725549030000|2024-09-05 15:10:30|4.06|3.26|4.06|3.26|4.06|3.26|4.05|3.25|0
1725549040000|2024-09-05 15:10:40|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1725549050000|2024-09-05 15:10:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725549060000|2024-09-05 15:11:00|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1725549070000|2024-09-05 15:11:10|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725549080000|2024-09-05 15:11:20|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725549090000|2024-09-05 15:11:30|4.1|3.3|4.1|3.3|4.11|3.31|4.1|3.3|0
1725549110000|2024-09-05 15:11:50|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725549120000|2024-09-05 15:12:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725549130000|2024-09-05 15:12:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725549140000|2024-09-05 15:12:20|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1725549150000|2024-09-05 15:12:30|4.1|3.3|4.1|3.3|4.11|3.31|4.1|3.3|0
1725549160000|2024-09-05 15:12:40|4.09|3.29|4.11|3.31|4.11|3.31|4.09|3.29|0
1725549170000|2024-09-05 15:12:50|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725549180000|2024-09-05 15:13:00|4.1|3.3|4.12|3.32|4.13|3.33|4.1|3.3|0
1725549190000|2024-09-05 15:13:10|4.13|3.33|4.15|3.35|4.15|3.35|4.13|3.33|0
1725549200000|2024-09-05 15:13:20|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1725549210000|2024-09-05 15:13:30|4.14|3.34|4.17|3.37|4.17|3.37|4.14|3.34|0
1725549220000|2024-09-05 15:13:40|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1725549230000|2024-09-05 15:13:50|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725549240000|2024-09-05 15:14:00|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1725549250000|2024-09-05 15:14:10|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725549260000|2024-09-05 15:14:20|4.27|3.47|4.24|3.44|4.27|3.47|4.24|3.44|0
1725549270000|2024-09-05 15:14:30|4.23|3.43|4.24|3.44|4.24|3.44|4.21|3.41|0
1725549280000|2024-09-05 15:14:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725549290000|2024-09-05 15:14:50|4.24|3.44|4.24|3.44|4.24|3.44|4.22|3.42|0
1725549300000|2024-09-05 15:15:00|4.22|3.42|4.21|3.41|4.23|3.43|4.21|3.41|0
1725549310000|2024-09-05 15:15:10|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1725549320000|2024-09-05 15:15:20|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725549330000|2024-09-05 15:15:30|4.24|3.44|4.25|3.45|4.26|3.46|4.24|3.44|0
1725549340000|2024-09-05 15:15:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725549350000|2024-09-05 15:15:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725549360000|2024-09-05 15:16:00|4.23|3.43|4.19|3.39|4.23|3.43|4.19|3.39|0
1725549370000|2024-09-05 15:16:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725549380000|2024-09-05 15:16:20|4.19|3.39|4.17|3.37|4.2|3.4|4.17|3.37|0
1725549400000|2024-09-05 15:16:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725549410000|2024-09-05 15:16:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725549420000|2024-09-05 15:17:00|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725549430000|2024-09-05 15:17:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725549440000|2024-09-05 15:17:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725549450000|2024-09-05 15:17:30|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725549460000|2024-09-05 15:17:40|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1725549470000|2024-09-05 15:17:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725549480000|2024-09-05 15:18:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725549490000|2024-09-05 15:18:10|4.18|3.38|4.2|3.4|4.21|3.41|4.18|3.38|0
1725549500000|2024-09-05 15:18:20|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725549510000|2024-09-05 15:18:30|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725549520000|2024-09-05 15:18:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725549530000|2024-09-05 15:18:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725549540000|2024-09-05 15:19:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725549550000|2024-09-05 15:19:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725549560000|2024-09-05 15:19:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725549570000|2024-09-05 15:19:30|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725549580000|2024-09-05 15:19:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725549590000|2024-09-05 15:19:50|4.24|3.44|4.25|3.45|4.26|3.46|4.24|3.44|0
1725549600000|2024-09-05 15:20:00|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1725549610000|2024-09-05 15:20:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725549620000|2024-09-05 15:20:20|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1725549630000|2024-09-05 15:20:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725549640000|2024-09-05 15:20:40|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1725549650000|2024-09-05 15:20:50|4.26|3.46|4.25|3.45|4.26|3.46|4.24|3.44|0
1725549660000|2024-09-05 15:21:00|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1725549670000|2024-09-05 15:21:10|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1725549680000|2024-09-05 15:21:20|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1725549690000|2024-09-05 15:21:30|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725549700000|2024-09-05 15:21:40|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725549710000|2024-09-05 15:21:50|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1725549720000|2024-09-05 15:22:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725549730000|2024-09-05 15:22:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725549740000|2024-09-05 15:22:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725549750000|2024-09-05 15:22:30|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1725549760000|2024-09-05 15:22:40|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1725549770000|2024-09-05 15:22:50|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1725549780000|2024-09-05 15:23:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725549790000|2024-09-05 15:23:10|4.25|3.45|4.24|3.44|4.26|3.46|4.24|3.44|0
1725549800000|2024-09-05 15:23:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725549810000|2024-09-05 15:23:30|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1725549820000|2024-09-05 15:23:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1725549830000|2024-09-05 15:23:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725549840000|2024-09-05 15:24:00|4.27|3.47|4.28|3.48|4.29|3.49|4.27|3.47|0
1725549850000|2024-09-05 15:24:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725549860000|2024-09-05 15:24:20|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725549870000|2024-09-05 15:24:30|4.31|3.51|4.38|3.58|4.38|3.58|4.31|3.51|0
1725549880000|2024-09-05 15:24:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725549890000|2024-09-05 15:24:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725549900000|2024-09-05 15:25:00|4.33|3.53|4.32|3.52|4.34|3.54|4.32|3.52|0
1725549910000|2024-09-05 15:25:10|4.33|3.53|4.33|3.53|4.35|3.55|4.33|3.53|0
1725549920000|2024-09-05 15:25:20|4.34|3.54|4.34|3.54|4.35|3.55|4.33|3.53|0
1725549930000|2024-09-05 15:25:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725549940000|2024-09-05 15:25:40|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725549950000|2024-09-05 15:25:50|4.39|3.59|4.48|3.68|4.48|3.68|4.39|3.59|0
1725549960000|2024-09-05 15:26:00|4.47|3.67|4.44|3.64|4.47|3.67|4.44|3.64|0
1725549970000|2024-09-05 15:26:10|4.43|3.63|4.45|3.65|4.48|3.68|4.43|3.63|0
1725549980000|2024-09-05 15:26:20|4.46|3.66|4.44|3.64|4.46|3.66|4.43|3.63|0
1725549990000|2024-09-05 15:26:30|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1725550000000|2024-09-05 15:26:40|4.44|3.64|4.47|3.67|4.47|3.67|4.44|3.64|0
1725550010000|2024-09-05 15:26:50|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1725550020000|2024-09-05 15:27:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725550030000|2024-09-05 15:27:10|4.48|3.68|4.51|3.71|4.52|3.72|4.48|3.68|0
1725550040000|2024-09-05 15:27:20|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725550050000|2024-09-05 15:27:30|4.47|3.67|4.46|3.66|4.47|3.67|4.45|3.65|0
1725550060000|2024-09-05 15:27:40|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1725550070000|2024-09-05 15:27:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725550080000|2024-09-05 15:28:00|4.17|3.37|4.52|3.72|4.52|3.72|4.17|3.37|0
1725550090000|2024-09-05 15:28:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550100000|2024-09-05 15:28:20|4.57|3.77|4.51|3.71|4.57|3.77|4.46|3.66|0
1725550110000|2024-09-05 15:28:30|4.52|3.72|4.51|3.71|4.52|3.72|4.5|3.7|0
1725550120000|2024-09-05 15:28:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725550130000|2024-09-05 15:28:50|4.49|3.69|4.49|3.69|4.49|3.69|4.47|3.67|0
1725550140000|2024-09-05 15:29:00|4.51|3.71|4.54|3.74|4.54|3.74|4.51|3.71|0
1725550150000|2024-09-05 15:29:10|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725550160000|2024-09-05 15:29:20|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1725550180000|2024-09-05 15:29:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725550190000|2024-09-05 15:29:50|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550200000|2024-09-05 15:30:00|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1725550210000|2024-09-05 15:30:10|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725550220000|2024-09-05 15:30:20|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1725550230000|2024-09-05 15:30:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725550240000|2024-09-05 15:30:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725550250000|2024-09-05 15:30:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725550260000|2024-09-05 15:31:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550270000|2024-09-05 15:31:10|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725550280000|2024-09-05 15:31:20|4.56|3.76|4.56|3.76|4.56|3.76|4.54|3.74|0
1725550290000|2024-09-05 15:31:30|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725550300000|2024-09-05 15:31:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725550310000|2024-09-05 15:31:50|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725550320000|2024-09-05 15:32:00|4.52|3.72|4.51|3.71|4.52|3.72|4.5|3.7|0
1725550330000|2024-09-05 15:32:10|4.53|3.73|4.55|3.75|4.55|3.75|4.53|3.73|0
1725550340000|2024-09-05 15:32:20|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725550350000|2024-09-05 15:32:30|4.54|3.74|4.52|3.72|4.54|3.74|4.51|3.71|0
1725550360000|2024-09-05 15:32:40|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725550370000|2024-09-05 15:32:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725550380000|2024-09-05 15:33:00|4.56|3.76|4.57|3.77|4.58|3.78|4.56|3.76|0
1725550390000|2024-09-05 15:33:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725550400000|2024-09-05 15:33:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550410000|2024-09-05 15:33:30|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725550420000|2024-09-05 15:33:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725550430000|2024-09-05 15:33:50|4.57|3.77|4.61|3.81|4.61|3.81|4.57|3.77|0
1725550440000|2024-09-05 15:34:00|4.63|3.83|4.58|3.78|4.63|3.83|4.58|3.78|0
1725550450000|2024-09-05 15:34:10|4.57|3.77|4.62|3.82|4.62|3.82|4.56|3.76|0
1725550460000|2024-09-05 15:34:20|4.63|3.83|4.6|3.8|4.63|3.83|4.6|3.8|0
1725550480000|2024-09-05 15:34:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725550490000|2024-09-05 15:34:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725550500000|2024-09-05 15:35:00|4.61|3.81|4.6|3.8|4.62|3.82|4.6|3.8|0
1725550510000|2024-09-05 15:35:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725550520000|2024-09-05 15:35:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550530000|2024-09-05 15:35:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725550540000|2024-09-05 15:35:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725550550000|2024-09-05 15:35:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725550560000|2024-09-05 15:36:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550570000|2024-09-05 15:36:10|4.56|3.76|4.55|3.75|4.56|3.76|4.53|3.73|0
1725550580000|2024-09-05 15:36:20|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550590000|2024-09-05 15:36:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725550600000|2024-09-05 15:36:40|4.5|3.7|4.48|3.68|4.51|3.71|4.48|3.68|0
1725550610000|2024-09-05 15:36:50|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725550620000|2024-09-05 15:37:00|4.49|3.69|4.48|3.68|4.49|3.69|4.47|3.67|0
1725550630000|2024-09-05 15:37:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725550640000|2024-09-05 15:37:20|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725550650000|2024-09-05 15:37:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725550660000|2024-09-05 15:37:40|4.5|3.7|4.51|3.71|4.52|3.72|4.5|3.7|0
1725550670000|2024-09-05 15:37:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725550680000|2024-09-05 15:38:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725550690000|2024-09-05 15:38:10|4.52|3.72|4.53|3.73|4.54|3.74|4.52|3.72|0
1725550700000|2024-09-05 15:38:20|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550710000|2024-09-05 15:38:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725550720000|2024-09-05 15:38:40|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725550730000|2024-09-05 15:38:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725550740000|2024-09-05 15:39:00|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550750000|2024-09-05 15:39:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725550760000|2024-09-05 15:39:20|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550770000|2024-09-05 15:39:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725550780000|2024-09-05 15:39:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725550790000|2024-09-05 15:39:50|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725550800000|2024-09-05 15:40:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550810000|2024-09-05 15:40:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725550820000|2024-09-05 15:40:20|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725550830000|2024-09-05 15:40:30|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725550840000|2024-09-05 15:40:40|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725550850000|2024-09-05 15:40:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725550860000|2024-09-05 15:41:00|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725550870000|2024-09-05 15:41:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725550880000|2024-09-05 15:41:20|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550890000|2024-09-05 15:41:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725550900000|2024-09-05 15:41:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725550910000|2024-09-05 15:41:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725550920000|2024-09-05 15:42:00|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550930000|2024-09-05 15:42:10|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550940000|2024-09-05 15:42:20|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725550950000|2024-09-05 15:42:30|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550960000|2024-09-05 15:42:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725550970000|2024-09-05 15:42:50|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550980000|2024-09-05 15:43:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550990000|2024-09-05 15:43:10|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725551000000|2024-09-05 15:43:20|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725551010000|2024-09-05 15:43:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725551030000|2024-09-05 15:43:50|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725551040000|2024-09-05 15:44:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725551050000|2024-09-05 15:44:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725551060000|2024-09-05 15:44:20|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725551070000|2024-09-05 15:44:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725551080000|2024-09-05 15:44:40|4.59|3.79|4.59|3.79|4.59|3.79|4.57|3.77|0
1725551090000|2024-09-05 15:44:50|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725551100000|2024-09-05 15:45:00|4.57|3.77|4.56|3.76|4.57|3.77|4.55|3.75|0
1725551110000|2024-09-05 15:45:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551120000|2024-09-05 15:45:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725551130000|2024-09-05 15:45:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551140000|2024-09-05 15:45:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551150000|2024-09-05 15:45:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725551160000|2024-09-05 15:46:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725551170000|2024-09-05 15:46:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551180000|2024-09-05 15:46:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725551190000|2024-09-05 15:46:30|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725551200000|2024-09-05 15:46:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725551210000|2024-09-05 15:46:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725551220000|2024-09-05 15:47:00|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1725551230000|2024-09-05 15:47:10|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725551240000|2024-09-05 15:47:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725551250000|2024-09-05 15:47:30|4.5|3.7|4.51|3.71|4.51|3.71|4.49|3.69|0
1725551260000|2024-09-05 15:47:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725551270000|2024-09-05 15:47:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725551280000|2024-09-05 15:48:00|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725551290000|2024-09-05 15:48:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725551300000|2024-09-05 15:48:20|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725551310000|2024-09-05 15:48:30|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725551320000|2024-09-05 15:48:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725551340000|2024-09-05 15:49:00|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1725551350000|2024-09-05 15:49:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725551360000|2024-09-05 15:49:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725551370000|2024-09-05 15:49:30|4.53|3.73|4.55|3.75|4.55|3.75|4.53|3.73|0
1725551380000|2024-09-05 15:49:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725551390000|2024-09-05 15:49:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725551400000|2024-09-05 15:50:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725551410000|2024-09-05 15:50:10|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1725551420000|2024-09-05 15:50:20|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725551430000|2024-09-05 15:50:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725551440000|2024-09-05 15:50:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725551450000|2024-09-05 15:50:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725551460000|2024-09-05 15:51:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725551470000|2024-09-05 15:51:10|4.58|3.78|4.52|3.72|4.58|3.78|4.52|3.72|0
1725551480000|2024-09-05 15:51:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725551490000|2024-09-05 15:51:30|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725551500000|2024-09-05 15:51:40|4.51|3.71|4.5|3.7|4.52|3.72|4.5|3.7|0
1725551510000|2024-09-05 15:51:50|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725551520000|2024-09-05 15:52:00|4.53|3.73|4.52|3.72|4.53|3.73|4.51|3.71|0
1725551530000|2024-09-05 15:52:10|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725551540000|2024-09-05 15:52:20|4.52|3.72|4.53|3.73|4.53|3.73|4.51|3.71|0
1725551550000|2024-09-05 15:52:30|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725551560000|2024-09-05 15:52:40|4.55|3.75|4.54|3.74|4.55|3.75|4.53|3.73|0
1725551570000|2024-09-05 15:52:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725551580000|2024-09-05 15:53:00|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725551590000|2024-09-05 15:53:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725551600000|2024-09-05 15:53:20|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725551610000|2024-09-05 15:53:30|4.57|3.77|4.6|3.8|4.6|3.8|4.57|3.77|0
1725551630000|2024-09-05 15:53:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725551640000|2024-09-05 15:54:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725551650000|2024-09-05 15:54:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551660000|2024-09-05 15:54:20|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551670000|2024-09-05 15:54:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725551690000|2024-09-05 15:54:50|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725551700000|2024-09-05 15:55:00|4.61|3.81|4.58|3.78|4.61|3.81|4.58|3.78|0
1725551710000|2024-09-05 15:55:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725551720000|2024-09-05 15:55:20|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725551730000|2024-09-05 15:55:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551740000|2024-09-05 15:55:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725551760000|2024-09-05 15:56:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551770000|2024-09-05 15:56:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725551780000|2024-09-05 15:56:20|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1725551790000|2024-09-05 15:56:30|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1725551800000|2024-09-05 15:56:40|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725551810000|2024-09-05 15:56:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725551820000|2024-09-05 15:57:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725551830000|2024-09-05 15:57:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551840000|2024-09-05 15:57:20|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551850000|2024-09-05 15:57:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551860000|2024-09-05 15:57:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725551870000|2024-09-05 15:57:50|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551880000|2024-09-05 15:58:00|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725551890000|2024-09-05 15:58:10|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725551900000|2024-09-05 15:58:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725551910000|2024-09-05 15:58:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725551920000|2024-09-05 15:58:40|4.66|3.86|4.65|3.85|4.66|3.86|4.64|3.84|0
1725551930000|2024-09-05 15:58:50|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725551940000|2024-09-05 15:59:00|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725551950000|2024-09-05 15:59:10|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725551960000|2024-09-05 15:59:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725551970000|2024-09-05 15:59:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725551990000|2024-09-05 15:59:50|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725552000000|2024-09-05 16:00:00|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725552010000|2024-09-05 16:00:10|4.67|3.87|4.65|3.85|4.67|3.87|4.65|3.85|0
1725552020000|2024-09-05 16:00:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725552030000|2024-09-05 16:00:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725552040000|2024-09-05 16:00:40|4.6|3.8|4.63|3.83|4.63|3.83|4.6|3.8|0
1725552050000|2024-09-05 16:00:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725552060000|2024-09-05 16:01:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725552070000|2024-09-05 16:01:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725552080000|2024-09-05 16:01:20|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1725552090000|2024-09-05 16:01:30|4.6|3.8|4.59|3.79|4.63|3.83|4.59|3.79|0
1725552100000|2024-09-05 16:01:40|4.58|3.78|4.59|3.79|4.59|3.79|4.57|3.77|0
1725552110000|2024-09-05 16:01:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725552120000|2024-09-05 16:02:00|4.57|3.77|4.54|3.74|4.57|3.77|4.54|3.74|0
1725552130000|2024-09-05 16:02:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725552140000|2024-09-05 16:02:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725552150000|2024-09-05 16:02:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725552160000|2024-09-05 16:02:40|4.54|3.74|4.51|3.71|4.54|3.74|4.51|3.71|0
1725552170000|2024-09-05 16:02:50|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725552180000|2024-09-05 16:03:00|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725552190000|2024-09-05 16:03:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725552200000|2024-09-05 16:03:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725552210000|2024-09-05 16:03:30|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1725552220000|2024-09-05 16:03:40|4.52|3.72|4.49|3.69|4.52|3.72|4.49|3.69|0
1725552230000|2024-09-05 16:03:50|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725552240000|2024-09-05 16:04:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725552250000|2024-09-05 16:04:10|4.49|3.69|4.49|3.69|4.5|3.7|4.48|3.68|0
1725552260000|2024-09-05 16:04:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725552270000|2024-09-05 16:04:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725552280000|2024-09-05 16:04:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725552290000|2024-09-05 16:04:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725552300000|2024-09-05 16:05:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725552310000|2024-09-05 16:05:10|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1725552320000|2024-09-05 16:05:20|4.51|3.71|4.49|3.69|4.51|3.71|4.49|3.69|0
1725552330000|2024-09-05 16:05:30|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725552360000|2024-09-05 16:06:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725552370000|2024-09-05 16:06:10|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725552380000|2024-09-05 16:06:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725552390000|2024-09-05 16:06:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725552400000|2024-09-05 16:06:40|4.53|3.73|4.37|3.57|4.53|3.73|4.37|3.57|0
1725552410000|2024-09-05 16:06:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725552420000|2024-09-05 16:07:00|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725552430000|2024-09-05 16:07:10|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725552440000|2024-09-05 16:07:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725552450000|2024-09-05 16:07:30|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1725552460000|2024-09-05 16:07:40|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725552480000|2024-09-05 16:08:00|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1725552490000|2024-09-05 16:08:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725552500000|2024-09-05 16:08:20|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725552510000|2024-09-05 16:08:30|4.35|3.55|4.35|3.55|4.35|3.55|4.34|3.54|0
1725552520000|2024-09-05 16:08:40|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725552530000|2024-09-05 16:08:50|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725552550000|2024-09-05 16:09:10|4.35|3.55|4.32|3.52|4.35|3.55|4.32|3.52|0
1725552560000|2024-09-05 16:09:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725552580000|2024-09-05 16:09:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725552590000|2024-09-05 16:09:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725552600000|2024-09-05 16:10:00|4.32|3.52|4.35|3.55|4.35|3.55|4.32|3.52|0
1725552610000|2024-09-05 16:10:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725552620000|2024-09-05 16:10:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725552630000|2024-09-05 16:10:30|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725552640000|2024-09-05 16:10:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725552650000|2024-09-05 16:10:50|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725552660000|2024-09-05 16:11:00|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725552670000|2024-09-05 16:11:10|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1725552680000|2024-09-05 16:11:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725552690000|2024-09-05 16:11:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725552700000|2024-09-05 16:11:40|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1725552710000|2024-09-05 16:11:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725552720000|2024-09-05 16:12:00|4.4|3.6|4.42|3.62|4.43|3.63|4.4|3.6|0
1725552730000|2024-09-05 16:12:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725552740000|2024-09-05 16:12:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725552750000|2024-09-05 16:12:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725552760000|2024-09-05 16:12:40|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725552770000|2024-09-05 16:12:50|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1725552780000|2024-09-05 16:13:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725552790000|2024-09-05 16:13:10|4.47|3.67|4.49|3.69|4.5|3.7|4.47|3.67|0
1725552800000|2024-09-05 16:13:20|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725552810000|2024-09-05 16:13:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725552820000|2024-09-05 16:13:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725552830000|2024-09-05 16:13:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725552840000|2024-09-05 16:14:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725552850000|2024-09-05 16:14:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725552860000|2024-09-05 16:14:20|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725552870000|2024-09-05 16:14:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725552880000|2024-09-05 16:14:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725552890000|2024-09-05 16:14:50|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725552900000|2024-09-05 16:15:00|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725552910000|2024-09-05 16:15:10|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1725552920000|2024-09-05 16:15:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725552930000|2024-09-05 16:15:30|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725552940000|2024-09-05 16:15:40|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725552950000|2024-09-05 16:15:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725552960000|2024-09-05 16:16:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725552970000|2024-09-05 16:16:10|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725552980000|2024-09-05 16:16:20|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725552990000|2024-09-05 16:16:30|4.53|3.73|4.55|3.75|4.55|3.75|4.53|3.73|0
1725553000000|2024-09-05 16:16:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725553010000|2024-09-05 16:16:50|4.52|3.72|4.54|3.74|4.54|3.74|4.52|3.72|0
1725553020000|2024-09-05 16:17:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725553030000|2024-09-05 16:17:10|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725553040000|2024-09-05 16:17:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725553050000|2024-09-05 16:17:30|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725553060000|2024-09-05 16:17:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725553080000|2024-09-05 16:18:00|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1725553090000|2024-09-05 16:18:10|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725553100000|2024-09-05 16:18:20|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1725553110000|2024-09-05 16:18:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725553120000|2024-09-05 16:18:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725553130000|2024-09-05 16:18:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725553140000|2024-09-05 16:19:00|4.51|3.71|4.49|3.69|4.51|3.71|4.49|3.69|0
1725553150000|2024-09-05 16:19:10|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1725553160000|2024-09-05 16:19:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725553180000|2024-09-05 16:19:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725553190000|2024-09-05 16:19:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725553200000|2024-09-05 16:20:00|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1725553210000|2024-09-05 16:20:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725553220000|2024-09-05 16:20:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725553230000|2024-09-05 16:20:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725553240000|2024-09-05 16:20:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725553250000|2024-09-05 16:20:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725553260000|2024-09-05 16:21:00|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725553270000|2024-09-05 16:21:10|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725553280000|2024-09-05 16:21:20|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725553300000|2024-09-05 16:21:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725553310000|2024-09-05 16:21:50|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1725553320000|2024-09-05 16:22:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725553330000|2024-09-05 16:22:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725553340000|2024-09-05 16:22:20|4.4|3.6|4.38|3.58|4.4|3.6|4.37|3.57|0
1725553350000|2024-09-05 16:22:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725553370000|2024-09-05 16:22:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725553380000|2024-09-05 16:23:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725553390000|2024-09-05 16:23:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725553400000|2024-09-05 16:23:20|4.36|3.56|4.35|3.55|4.36|3.56|4.34|3.54|0
1725553410000|2024-09-05 16:23:30|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725553420000|2024-09-05 16:23:40|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725553430000|2024-09-05 16:23:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725553440000|2024-09-05 16:24:00|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725553450000|2024-09-05 16:24:10|4.34|3.54|4.33|3.53|4.34|3.54|4.32|3.52|0
1725553470000|2024-09-05 16:24:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725553480000|2024-09-05 16:24:40|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725553490000|2024-09-05 16:24:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725553500000|2024-09-05 16:25:00|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725553510000|2024-09-05 16:25:10|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1725553520000|2024-09-05 16:25:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725553530000|2024-09-05 16:25:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553540000|2024-09-05 16:25:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725553550000|2024-09-05 16:25:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553560000|2024-09-05 16:26:00|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725553570000|2024-09-05 16:26:10|4.28|3.48|4.28|3.48|4.28|3.48|4.26|3.46|0
1725553580000|2024-09-05 16:26:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725553590000|2024-09-05 16:26:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725553600000|2024-09-05 16:26:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725553610000|2024-09-05 16:26:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725553620000|2024-09-05 16:27:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725553630000|2024-09-05 16:27:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725553640000|2024-09-05 16:27:20|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725553650000|2024-09-05 16:27:30|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725553660000|2024-09-05 16:27:40|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725553670000|2024-09-05 16:27:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725553690000|2024-09-05 16:28:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725553700000|2024-09-05 16:28:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725553720000|2024-09-05 16:28:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553730000|2024-09-05 16:28:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553740000|2024-09-05 16:29:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553750000|2024-09-05 16:29:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725553760000|2024-09-05 16:29:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725553770000|2024-09-05 16:29:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553780000|2024-09-05 16:29:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725553800000|2024-09-05 16:30:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553820000|2024-09-05 16:30:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725553830000|2024-09-05 16:30:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553850000|2024-09-05 16:30:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725553870000|2024-09-05 16:31:10|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553880000|2024-09-05 16:31:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553900000|2024-09-05 16:31:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725553910000|2024-09-05 16:31:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553920000|2024-09-05 16:32:00|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725553930000|2024-09-05 16:32:10|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725553940000|2024-09-05 16:32:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725553950000|2024-09-05 16:32:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725553960000|2024-09-05 16:32:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553970000|2024-09-05 16:32:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725553980000|2024-09-05 16:33:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725553990000|2024-09-05 16:33:10|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725554000000|2024-09-05 16:33:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725554010000|2024-09-05 16:33:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725554020000|2024-09-05 16:33:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554030000|2024-09-05 16:33:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554040000|2024-09-05 16:34:00|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725554050000|2024-09-05 16:34:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554060000|2024-09-05 16:34:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554070000|2024-09-05 16:34:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554090000|2024-09-05 16:34:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725554100000|2024-09-05 16:35:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725554110000|2024-09-05 16:35:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554120000|2024-09-05 16:35:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554130000|2024-09-05 16:35:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554140000|2024-09-05 16:35:40|4.28|3.48|4.27|3.47|4.28|3.48|4.26|3.46|0
1725554150000|2024-09-05 16:35:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725554160000|2024-09-05 16:36:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554170000|2024-09-05 16:36:10|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725554180000|2024-09-05 16:36:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554190000|2024-09-05 16:36:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554200000|2024-09-05 16:36:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725554220000|2024-09-05 16:37:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725554230000|2024-09-05 16:37:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725554240000|2024-09-05 16:37:20|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725554250000|2024-09-05 16:37:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725554260000|2024-09-05 16:37:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554290000|2024-09-05 16:38:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554310000|2024-09-05 16:38:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554320000|2024-09-05 16:38:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554330000|2024-09-05 16:38:50|4.28|3.48|4.29|3.49|4.29|3.49|4.27|3.47|0
1725554340000|2024-09-05 16:39:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554350000|2024-09-05 16:39:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554370000|2024-09-05 16:39:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554380000|2024-09-05 16:39:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725554390000|2024-09-05 16:39:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725554400000|2024-09-05 16:40:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725554410000|2024-09-05 16:40:10|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725554420000|2024-09-05 16:40:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554430000|2024-09-05 16:40:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554440000|2024-09-05 16:40:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725554450000|2024-09-05 16:40:50|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725554460000|2024-09-05 16:41:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554470000|2024-09-05 16:41:10|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725554480000|2024-09-05 16:41:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554490000|2024-09-05 16:41:30|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725554520000|2024-09-05 16:42:00|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1725554530000|2024-09-05 16:42:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725554540000|2024-09-05 16:42:20|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725554550000|2024-09-05 16:42:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725554560000|2024-09-05 16:42:40|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725554570000|2024-09-05 16:42:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725554580000|2024-09-05 16:43:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725554590000|2024-09-05 16:43:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725554600000|2024-09-05 16:43:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725554610000|2024-09-05 16:43:30|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554620000|2024-09-05 16:43:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554630000|2024-09-05 16:43:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554640000|2024-09-05 16:44:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725554650000|2024-09-05 16:44:10|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554660000|2024-09-05 16:44:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725554670000|2024-09-05 16:44:30|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554680000|2024-09-05 16:44:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554690000|2024-09-05 16:44:50|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1725554700000|2024-09-05 16:45:00|4.23|3.43|4.24|3.44|4.25|3.45|4.23|3.43|0
1725554710000|2024-09-05 16:45:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554720000|2024-09-05 16:45:20|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725554730000|2024-09-05 16:45:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554760000|2024-09-05 16:46:00|4.26|3.46|4.25|3.45|4.27|3.47|4.25|3.45|0
1725554770000|2024-09-05 16:46:10|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1725554780000|2024-09-05 16:46:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554790000|2024-09-05 16:46:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725554810000|2024-09-05 16:46:50|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1725554820000|2024-09-05 16:47:00|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725554830000|2024-09-05 16:47:10|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725554840000|2024-09-05 16:47:20|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725554850000|2024-09-05 16:47:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725554870000|2024-09-05 16:47:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554880000|2024-09-05 16:48:00|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725554900000|2024-09-05 16:48:20|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725554940000|2024-09-05 16:49:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725554950000|2024-09-05 16:49:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725554960000|2024-09-05 16:49:20|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725554970000|2024-09-05 16:49:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554980000|2024-09-05 16:49:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725555000000|2024-09-05 16:50:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725555010000|2024-09-05 16:50:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725555020000|2024-09-05 16:50:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725555030000|2024-09-05 16:50:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725555040000|2024-09-05 16:50:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725555050000|2024-09-05 16:50:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725555060000|2024-09-05 16:51:00|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725555070000|2024-09-05 16:51:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725555090000|2024-09-05 16:51:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725555100000|2024-09-05 16:51:40|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725555110000|2024-09-05 16:51:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725555120000|2024-09-05 16:52:00|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725555130000|2024-09-05 16:52:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725555140000|2024-09-05 16:52:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725555150000|2024-09-05 16:52:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725555160000|2024-09-05 16:52:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725555170000|2024-09-05 16:52:50|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725555180000|2024-09-05 16:53:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725555200000|2024-09-05 16:53:20|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725555210000|2024-09-05 16:53:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725555220000|2024-09-05 16:53:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725555230000|2024-09-05 16:53:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725555240000|2024-09-05 16:54:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725555250000|2024-09-05 16:54:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725555260000|2024-09-05 16:54:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725555280000|2024-09-05 16:54:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725555290000|2024-09-05 16:54:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725555300000|2024-09-05 16:55:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725555310000|2024-09-05 16:55:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725555320000|2024-09-05 16:55:20|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725555330000|2024-09-05 16:55:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725555340000|2024-09-05 16:55:40|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725555350000|2024-09-05 16:55:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725555360000|2024-09-05 16:56:00|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725555370000|2024-09-05 16:56:10|4.21|3.41|4.21|3.41|4.21|3.41|4.2|3.4|0
1725555380000|2024-09-05 16:56:20|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725555390000|2024-09-05 16:56:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725555400000|2024-09-05 16:56:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725555410000|2024-09-05 16:56:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725555420000|2024-09-05 16:57:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725555440000|2024-09-05 16:57:20|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725555450000|2024-09-05 16:57:30|4.16|3.36|4.13|3.33|4.16|3.36|4.13|3.33|0
1725555460000|2024-09-05 16:57:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725555480000|2024-09-05 16:58:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1725555490000|2024-09-05 16:58:10|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725555500000|2024-09-05 16:58:20|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1725555510000|2024-09-05 16:58:30|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725555520000|2024-09-05 16:58:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725555530000|2024-09-05 16:58:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725555540000|2024-09-05 16:59:00|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1725555550000|2024-09-05 16:59:10|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1725555560000|2024-09-05 16:59:20|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725555570000|2024-09-05 16:59:30|4.16|3.36|4.19|3.39|4.19|3.39|4.16|3.36|0
1725555580000|2024-09-05 16:59:40|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1725555590000|2024-09-05 16:59:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725555610000|2024-09-05 17:00:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725555620000|2024-09-05 17:00:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1725555630000|2024-09-05 17:00:30|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725555640000|2024-09-05 17:00:40|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1725555650000|2024-09-05 17:00:50|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1725555660000|2024-09-05 17:01:00|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725555670000|2024-09-05 17:01:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725555680000|2024-09-05 17:01:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1725555690000|2024-09-05 17:01:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725555700000|2024-09-05 17:01:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1725555710000|2024-09-05 17:01:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725555720000|2024-09-05 17:02:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725555740000|2024-09-05 17:02:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725555750000|2024-09-05 17:02:30|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1725555760000|2024-09-05 17:02:40|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725555790000|2024-09-05 17:03:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725555800000|2024-09-05 17:03:20|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1725555820000|2024-09-05 17:03:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725555830000|2024-09-05 17:03:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725555850000|2024-09-05 17:04:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725555860000|2024-09-05 17:04:20|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725555870000|2024-09-05 17:04:30|4.24|3.44|4.24|3.44|4.26|3.46|4.24|3.44|0
1725555900000|2024-09-05 17:05:00|4.23|3.43|4.27|3.47|4.27|3.47|4.23|3.43|0
1725555910000|2024-09-05 17:05:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725555920000|2024-09-05 17:05:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725555930000|2024-09-05 17:05:30|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725555950000|2024-09-05 17:05:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725555960000|2024-09-05 17:06:00|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725555970000|2024-09-05 17:06:10|4.3|3.5|4.31|3.51|4.32|3.52|4.3|3.5|0
1725555980000|2024-09-05 17:06:20|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725556000000|2024-09-05 17:06:40|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725556010000|2024-09-05 17:06:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725556020000|2024-09-05 17:07:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725556030000|2024-09-05 17:07:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725556040000|2024-09-05 17:07:20|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725556050000|2024-09-05 17:07:30|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725556060000|2024-09-05 17:07:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725556070000|2024-09-05 17:07:50|4.32|3.52|4.31|3.51|4.32|3.52|4.3|3.5|0
1725556090000|2024-09-05 17:08:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556100000|2024-09-05 17:08:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725556110000|2024-09-05 17:08:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725556120000|2024-09-05 17:08:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556130000|2024-09-05 17:08:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725556140000|2024-09-05 17:09:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556150000|2024-09-05 17:09:10|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725556160000|2024-09-05 17:09:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556170000|2024-09-05 17:09:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725556180000|2024-09-05 17:09:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556190000|2024-09-05 17:09:50|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725556200000|2024-09-05 17:10:00|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556210000|2024-09-05 17:10:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556220000|2024-09-05 17:10:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556230000|2024-09-05 17:10:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556240000|2024-09-05 17:10:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556250000|2024-09-05 17:10:50|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725556260000|2024-09-05 17:11:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556270000|2024-09-05 17:11:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556280000|2024-09-05 17:11:20|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725556290000|2024-09-05 17:11:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725556300000|2024-09-05 17:11:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725556310000|2024-09-05 17:11:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725556330000|2024-09-05 17:12:10|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1725556350000|2024-09-05 17:12:30|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1725556360000|2024-09-05 17:12:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725556370000|2024-09-05 17:12:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725556380000|2024-09-05 17:13:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725556400000|2024-09-05 17:13:20|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725556410000|2024-09-05 17:13:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556430000|2024-09-05 17:13:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556440000|2024-09-05 17:14:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556450000|2024-09-05 17:14:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556490000|2024-09-05 17:14:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725556500000|2024-09-05 17:15:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556510000|2024-09-05 17:15:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556520000|2024-09-05 17:15:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725556530000|2024-09-05 17:15:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725556540000|2024-09-05 17:15:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725556560000|2024-09-05 17:16:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725556570000|2024-09-05 17:16:10|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725556590000|2024-09-05 17:16:30|4.32|3.52|4.33|3.53|4.34|3.54|4.32|3.52|0
1725556600000|2024-09-05 17:16:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725556620000|2024-09-05 17:17:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725556630000|2024-09-05 17:17:10|4.38|3.58|4.35|3.55|4.38|3.58|4.34|3.54|0
1725556640000|2024-09-05 17:17:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725556650000|2024-09-05 17:17:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725556660000|2024-09-05 17:17:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725556670000|2024-09-05 17:17:50|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725556680000|2024-09-05 17:18:00|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1725556690000|2024-09-05 17:18:10|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725556700000|2024-09-05 17:18:20|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1725556710000|2024-09-05 17:18:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725556720000|2024-09-05 17:18:40|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1725556730000|2024-09-05 17:18:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556740000|2024-09-05 17:19:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556750000|2024-09-05 17:19:10|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725556760000|2024-09-05 17:19:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556770000|2024-09-05 17:19:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725556780000|2024-09-05 17:19:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556790000|2024-09-05 17:19:50|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725556800000|2024-09-05 17:20:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556810000|2024-09-05 17:20:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556830000|2024-09-05 17:20:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725556860000|2024-09-05 17:21:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556870000|2024-09-05 17:21:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725556880000|2024-09-05 17:21:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556900000|2024-09-05 17:21:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725556920000|2024-09-05 17:22:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725556930000|2024-09-05 17:22:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725556940000|2024-09-05 17:22:20|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556950000|2024-09-05 17:22:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556960000|2024-09-05 17:22:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556970000|2024-09-05 17:22:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725556990000|2024-09-05 17:23:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557010000|2024-09-05 17:23:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725557020000|2024-09-05 17:23:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725557030000|2024-09-05 17:23:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725557040000|2024-09-05 17:24:00|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725557050000|2024-09-05 17:24:10|4.24|3.44|4.27|3.47|4.27|3.47|4.24|3.44|0
1725557080000|2024-09-05 17:24:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725557090000|2024-09-05 17:24:50|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725557100000|2024-09-05 17:25:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725557110000|2024-09-05 17:25:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725557120000|2024-09-05 17:25:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725557130000|2024-09-05 17:25:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725557140000|2024-09-05 17:25:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557150000|2024-09-05 17:25:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725557160000|2024-09-05 17:26:00|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557180000|2024-09-05 17:26:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725557190000|2024-09-05 17:26:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725557200000|2024-09-05 17:26:40|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725557210000|2024-09-05 17:26:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725557220000|2024-09-05 17:27:00|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725557230000|2024-09-05 17:27:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725557240000|2024-09-05 17:27:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725557250000|2024-09-05 17:27:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725557260000|2024-09-05 17:27:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725557270000|2024-09-05 17:27:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725557280000|2024-09-05 17:28:00|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725557290000|2024-09-05 17:28:10|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725557300000|2024-09-05 17:28:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725557310000|2024-09-05 17:28:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725557320000|2024-09-05 17:28:40|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725557330000|2024-09-05 17:28:50|4.35|3.55|4.35|3.55|4.35|3.55|4.34|3.54|0
1725557340000|2024-09-05 17:29:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725557350000|2024-09-05 17:29:10|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1725557360000|2024-09-05 17:29:20|4.35|3.55|4.36|3.56|4.37|3.57|4.35|3.55|0
1725557370000|2024-09-05 17:29:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725557380000|2024-09-05 17:29:40|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1725557390000|2024-09-05 17:29:50|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1725557400000|2024-09-05 17:30:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725557410000|2024-09-05 17:30:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725557420000|2024-09-05 17:30:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725557430000|2024-09-05 17:30:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725557450000|2024-09-05 17:30:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725557460000|2024-09-05 17:31:00|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725557470000|2024-09-05 17:31:10|4.35|3.55|4.35|3.55|4.35|3.55|4.33|3.53|0
1725557480000|2024-09-05 17:31:20|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725557490000|2024-09-05 17:31:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725557500000|2024-09-05 17:31:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725557510000|2024-09-05 17:31:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725557530000|2024-09-05 17:32:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725557540000|2024-09-05 17:32:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725557550000|2024-09-05 17:32:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725557560000|2024-09-05 17:32:40|4.34|3.54|4.33|3.53|4.34|3.54|4.32|3.52|0
1725557570000|2024-09-05 17:32:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725557580000|2024-09-05 17:33:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725557590000|2024-09-05 17:33:10|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725557610000|2024-09-05 17:33:30|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725557620000|2024-09-05 17:33:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725557630000|2024-09-05 17:33:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725557640000|2024-09-05 17:34:00|4.33|3.53|4.32|3.52|4.34|3.54|4.32|3.52|0
1725557650000|2024-09-05 17:34:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725557660000|2024-09-05 17:34:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725557670000|2024-09-05 17:34:30|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725557680000|2024-09-05 17:34:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725557690000|2024-09-05 17:34:50|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725557700000|2024-09-05 17:35:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725557710000|2024-09-05 17:35:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725557720000|2024-09-05 17:35:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725557740000|2024-09-05 17:35:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557750000|2024-09-05 17:35:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725557760000|2024-09-05 17:36:00|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557770000|2024-09-05 17:36:10|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725557780000|2024-09-05 17:36:20|4.24|3.44|4.25|3.45|4.26|3.46|4.24|3.44|0
1725557790000|2024-09-05 17:36:30|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725557800000|2024-09-05 17:36:40|4.23|3.43|4.1|3.3|4.23|3.43|4.1|3.3|0
1725557810000|2024-09-05 17:36:50|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1725557830000|2024-09-05 17:37:10|4.06|3.26|4.05|3.25|4.07|3.27|4.05|3.25|0
1725557840000|2024-09-05 17:37:20|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1725557850000|2024-09-05 17:37:30|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725557860000|2024-09-05 17:37:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725557870000|2024-09-05 17:37:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725557880000|2024-09-05 17:38:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725557890000|2024-09-05 17:38:10|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725557900000|2024-09-05 17:38:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725557910000|2024-09-05 17:38:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725557920000|2024-09-05 17:38:40|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725557940000|2024-09-05 17:39:00|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725557950000|2024-09-05 17:39:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725557960000|2024-09-05 17:39:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725557970000|2024-09-05 17:39:30|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725557980000|2024-09-05 17:39:40|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1725557990000|2024-09-05 17:39:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725558000000|2024-09-05 17:40:00|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1725558020000|2024-09-05 17:40:20|4.06|3.26|4.04|3.24|4.06|3.26|4.04|3.24|0
1725558030000|2024-09-05 17:40:30|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725558040000|2024-09-05 17:40:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725558050000|2024-09-05 17:40:50|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725558060000|2024-09-05 17:41:00|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1725558070000|2024-09-05 17:41:10|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725558090000|2024-09-05 17:41:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725558100000|2024-09-05 17:41:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725558120000|2024-09-05 17:42:00|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1725558130000|2024-09-05 17:42:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725558150000|2024-09-05 17:42:30|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725558170000|2024-09-05 17:42:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725558180000|2024-09-05 17:43:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725558190000|2024-09-05 17:43:10|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725558200000|2024-09-05 17:43:20|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725558220000|2024-09-05 17:43:40|4.04|3.24|4.02|3.22|4.04|3.24|4.02|3.22|0
1725558230000|2024-09-05 17:43:50|4.01|3.21|3.98|3.18|4.01|3.21|3.98|3.18|0
1725558240000|2024-09-05 17:44:00|3.97|3.17|3.94|3.14|3.97|3.17|3.94|3.14|0
1725558250000|2024-09-05 17:44:10|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1725558260000|2024-09-05 17:44:20|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1725558270000|2024-09-05 17:44:30|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1725558280000|2024-09-05 17:44:40|3.9|3.1|3.9|3.1|3.91|3.11|3.9|3.1|0
1725558290000|2024-09-05 17:44:50|3.91|3.11|3.91|3.11|3.91|3.11|3.9|3.1|0
1725558300000|2024-09-05 17:45:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725558320000|2024-09-05 17:45:20|3.91|3.11|3.89|3.09|3.91|3.11|3.89|3.09|0
1725558330000|2024-09-05 17:45:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725558340000|2024-09-05 17:45:40|3.88|3.08|3.9|3.1|3.9|3.1|3.88|3.08|0
1725558350000|2024-09-05 17:45:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725558360000|2024-09-05 17:46:00|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725558370000|2024-09-05 17:46:10|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725558380000|2024-09-05 17:46:20|3.88|3.08|3.84|3.04|3.88|3.08|3.84|3.04|0
1725558390000|2024-09-05 17:46:30|3.85|3.05|3.85|3.05|3.86|3.06|3.85|3.05|0
1725558400000|2024-09-05 17:46:40|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725558410000|2024-09-05 17:46:50|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725558420000|2024-09-05 17:47:00|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1725558430000|2024-09-05 17:47:10|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1725558440000|2024-09-05 17:47:20|3.79|2.99|3.78|2.98|3.79|2.99|3.77|2.97|0
1725558450000|2024-09-05 17:47:30|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1725558460000|2024-09-05 17:47:40|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1725558470000|2024-09-05 17:47:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558490000|2024-09-05 17:48:10|3.8|3|3.83|3.03|3.83|3.03|3.8|3|0
1725558500000|2024-09-05 17:48:20|3.84|3.04|3.82|3.02|3.84|3.04|3.82|3.02|0
1725558510000|2024-09-05 17:48:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558530000|2024-09-05 17:48:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558540000|2024-09-05 17:49:00|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725558550000|2024-09-05 17:49:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558560000|2024-09-05 17:49:20|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1725558570000|2024-09-05 17:49:30|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725558580000|2024-09-05 17:49:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558590000|2024-09-05 17:49:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725558600000|2024-09-05 17:50:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558610000|2024-09-05 17:50:10|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1725558620000|2024-09-05 17:50:20|3.81|3.01|3.83|3.03|3.83|3.03|3.81|3.01|0
1725558630000|2024-09-05 17:50:30|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725558640000|2024-09-05 17:50:40|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725558650000|2024-09-05 17:50:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725558660000|2024-09-05 17:51:00|3.82|3.02|3.82|3.02|3.82|3.02|3.81|3.01|0
1725558670000|2024-09-05 17:51:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725558680000|2024-09-05 17:51:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558690000|2024-09-05 17:51:30|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725558700000|2024-09-05 17:51:40|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725558720000|2024-09-05 17:52:00|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725558730000|2024-09-05 17:52:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725558740000|2024-09-05 17:52:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725558750000|2024-09-05 17:52:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725558760000|2024-09-05 17:52:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725558780000|2024-09-05 17:53:00|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1725558790000|2024-09-05 17:53:10|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1725558800000|2024-09-05 17:53:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558830000|2024-09-05 17:53:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725558840000|2024-09-05 17:54:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558850000|2024-09-05 17:54:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725558860000|2024-09-05 17:54:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558870000|2024-09-05 17:54:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725558880000|2024-09-05 17:54:40|3.85|3.05|3.76|2.96|3.85|3.05|3.76|2.96|0
1725558890000|2024-09-05 17:54:50|3.75|2.95|4.09|3.29|4.09|3.29|3.75|2.95|0
1725558900000|2024-09-05 17:55:00|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1725558910000|2024-09-05 17:55:10|3.92|3.12|3.88|3.08|3.93|3.13|3.88|3.08|0
1725558920000|2024-09-05 17:55:20|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725558930000|2024-09-05 17:55:30|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725558940000|2024-09-05 17:55:40|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725558950000|2024-09-05 17:55:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558960000|2024-09-05 17:56:00|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725558970000|2024-09-05 17:56:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725558980000|2024-09-05 17:56:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725559000000|2024-09-05 17:56:40|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725559010000|2024-09-05 17:56:50|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725559020000|2024-09-05 17:57:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725559030000|2024-09-05 17:57:10|3.84|3.04|3.82|3.02|3.84|3.04|3.82|3.02|0
1725559040000|2024-09-05 17:57:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725559060000|2024-09-05 17:57:40|3.83|3.03|3.81|3.01|3.83|3.03|3.81|3.01|0
1725559070000|2024-09-05 17:57:50|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725559100000|2024-09-05 17:58:20|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1725559110000|2024-09-05 17:58:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559120000|2024-09-05 17:58:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725559130000|2024-09-05 17:58:50|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1725559160000|2024-09-05 17:59:20|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725559170000|2024-09-05 17:59:30|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725559180000|2024-09-05 17:59:40|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725559190000|2024-09-05 17:59:50|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725559200000|2024-09-05 18:00:00|3.73|2.93|3.73|2.93|3.73|2.93|3.72|2.92|0
1725559210000|2024-09-05 18:00:10|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725559220000|2024-09-05 18:00:20|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725559230000|2024-09-05 18:00:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725559240000|2024-09-05 18:00:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725559260000|2024-09-05 18:01:00|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559270000|2024-09-05 18:01:10|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559280000|2024-09-05 18:01:20|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559290000|2024-09-05 18:01:30|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559300000|2024-09-05 18:01:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559320000|2024-09-05 18:02:00|3.79|2.99|3.82|3.02|3.82|3.02|3.79|2.99|0
1725559330000|2024-09-05 18:02:10|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1725559360000|2024-09-05 18:02:40|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725559370000|2024-09-05 18:02:50|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1725559380000|2024-09-05 18:03:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1725559410000|2024-09-05 18:03:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559420000|2024-09-05 18:03:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725559430000|2024-09-05 18:03:50|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725559440000|2024-09-05 18:04:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559450000|2024-09-05 18:04:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559460000|2024-09-05 18:04:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559480000|2024-09-05 18:04:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725559490000|2024-09-05 18:04:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559500000|2024-09-05 18:05:00|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725559510000|2024-09-05 18:05:10|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559560000|2024-09-05 18:06:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559570000|2024-09-05 18:06:10|3.78|2.98|3.79|2.99|3.79|2.99|3.77|2.97|0
1725559580000|2024-09-05 18:06:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559590000|2024-09-05 18:06:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725559600000|2024-09-05 18:06:40|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1725559610000|2024-09-05 18:06:50|3.79|2.99|3.77|2.97|3.79|2.99|3.77|2.97|0
1725559620000|2024-09-05 18:07:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559640000|2024-09-05 18:07:20|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559660000|2024-09-05 18:07:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725559690000|2024-09-05 18:08:10|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1725559700000|2024-09-05 18:08:20|3.78|2.98|3.75|2.95|3.78|2.98|3.75|2.95|0
1725559720000|2024-09-05 18:08:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725559730000|2024-09-05 18:08:50|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559740000|2024-09-05 18:09:00|3.76|2.96|3.78|2.98|3.78|2.98|3.76|2.96|0
1725559750000|2024-09-05 18:09:10|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725559760000|2024-09-05 18:09:20|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559770000|2024-09-05 18:09:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559780000|2024-09-05 18:09:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559790000|2024-09-05 18:09:50|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559800000|2024-09-05 18:10:00|3.77|2.97|3.75|2.95|3.77|2.97|3.75|2.95|0
1725559820000|2024-09-05 18:10:20|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725559830000|2024-09-05 18:10:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725559840000|2024-09-05 18:10:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725559850000|2024-09-05 18:10:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559860000|2024-09-05 18:11:00|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559870000|2024-09-05 18:11:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559890000|2024-09-05 18:11:30|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559900000|2024-09-05 18:11:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725559920000|2024-09-05 18:12:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1725559930000|2024-09-05 18:12:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559940000|2024-09-05 18:12:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559950000|2024-09-05 18:12:30|3.77|2.97|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559960000|2024-09-05 18:12:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725559970000|2024-09-05 18:12:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559980000|2024-09-05 18:13:00|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1725559990000|2024-09-05 18:13:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725560000000|2024-09-05 18:13:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560010000|2024-09-05 18:13:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725560040000|2024-09-05 18:14:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560050000|2024-09-05 18:14:10|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1725560060000|2024-09-05 18:14:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560080000|2024-09-05 18:14:40|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725560090000|2024-09-05 18:14:50|3.8|3|3.82|3.02|3.82|3.02|3.8|3|0
1725560100000|2024-09-05 18:15:00|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725560110000|2024-09-05 18:15:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560120000|2024-09-05 18:15:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725560130000|2024-09-05 18:15:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560140000|2024-09-05 18:15:40|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1725560150000|2024-09-05 18:15:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725560160000|2024-09-05 18:16:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1725560170000|2024-09-05 18:16:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725560190000|2024-09-05 18:16:30|3.79|2.99|3.77|2.97|3.79|2.99|3.77|2.97|0
1725560200000|2024-09-05 18:16:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725560210000|2024-09-05 18:16:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560220000|2024-09-05 18:17:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560230000|2024-09-05 18:17:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725560240000|2024-09-05 18:17:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560250000|2024-09-05 18:17:30|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725560260000|2024-09-05 18:17:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560280000|2024-09-05 18:18:00|3.74|2.94|3.75|2.95|3.75|2.95|3.73|2.93|0
1725560290000|2024-09-05 18:18:10|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1725560300000|2024-09-05 18:18:20|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725560310000|2024-09-05 18:18:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560340000|2024-09-05 18:19:00|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725560360000|2024-09-05 18:19:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725560370000|2024-09-05 18:19:30|3.77|2.97|3.77|2.97|3.77|2.97|3.76|2.96|0
1725560380000|2024-09-05 18:19:40|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725560390000|2024-09-05 18:19:50|3.78|2.98|3.76|2.96|3.78|2.98|3.76|2.96|0
1725560400000|2024-09-05 18:20:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560410000|2024-09-05 18:20:10|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725560420000|2024-09-05 18:20:20|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1725560430000|2024-09-05 18:20:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560440000|2024-09-05 18:20:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725560450000|2024-09-05 18:20:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560460000|2024-09-05 18:21:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725560470000|2024-09-05 18:21:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560480000|2024-09-05 18:21:20|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1725560490000|2024-09-05 18:21:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560500000|2024-09-05 18:21:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725560510000|2024-09-05 18:21:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725560520000|2024-09-05 18:22:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560550000|2024-09-05 18:22:30|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725560560000|2024-09-05 18:22:40|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725560570000|2024-09-05 18:22:50|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725560580000|2024-09-05 18:23:00|3.76|2.96|3.78|2.98|3.78|2.98|3.76|2.96|0
1725560590000|2024-09-05 18:23:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725560600000|2024-09-05 18:23:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725560610000|2024-09-05 18:23:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725560630000|2024-09-05 18:23:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725560650000|2024-09-05 18:24:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560660000|2024-09-05 18:24:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1725560700000|2024-09-05 18:25:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560710000|2024-09-05 18:25:10|3.8|3|3.82|3.02|3.82|3.02|3.8|3|0
1725560720000|2024-09-05 18:25:20|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560730000|2024-09-05 18:25:30|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560740000|2024-09-05 18:25:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560750000|2024-09-05 18:25:50|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560760000|2024-09-05 18:26:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560770000|2024-09-05 18:26:10|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725560780000|2024-09-05 18:26:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725560790000|2024-09-05 18:26:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560800000|2024-09-05 18:26:40|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560830000|2024-09-05 18:27:10|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560840000|2024-09-05 18:27:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560850000|2024-09-05 18:27:30|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560860000|2024-09-05 18:27:40|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725560870000|2024-09-05 18:27:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560890000|2024-09-05 18:28:10|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725560900000|2024-09-05 18:28:20|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725560910000|2024-09-05 18:28:30|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725560920000|2024-09-05 18:28:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725560930000|2024-09-05 18:28:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725560940000|2024-09-05 18:29:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725560950000|2024-09-05 18:29:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560960000|2024-09-05 18:29:20|3.86|3.06|3.86|3.06|3.87|3.07|3.86|3.06|0
1725560970000|2024-09-05 18:29:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725560990000|2024-09-05 18:29:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725561010000|2024-09-05 18:30:10|3.86|3.06|3.85|3.05|3.86|3.06|3.84|3.04|0
1725561020000|2024-09-05 18:30:20|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725561030000|2024-09-05 18:30:30|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725561050000|2024-09-05 18:30:50|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725561060000|2024-09-05 18:31:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725561080000|2024-09-05 18:31:20|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725561110000|2024-09-05 18:31:50|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725561120000|2024-09-05 18:32:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725561130000|2024-09-05 18:32:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561140000|2024-09-05 18:32:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725561150000|2024-09-05 18:32:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561160000|2024-09-05 18:32:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561170000|2024-09-05 18:32:50|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1725561180000|2024-09-05 18:33:00|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1725561190000|2024-09-05 18:33:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725561200000|2024-09-05 18:33:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561210000|2024-09-05 18:33:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1725561220000|2024-09-05 18:33:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561230000|2024-09-05 18:33:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561240000|2024-09-05 18:34:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1725561250000|2024-09-05 18:34:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561260000|2024-09-05 18:34:20|3.81|3.01|3.81|3.01|3.81|3.01|3.8|3|0
1725561270000|2024-09-05 18:34:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561280000|2024-09-05 18:34:40|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725561300000|2024-09-05 18:35:00|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725561310000|2024-09-05 18:35:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725561330000|2024-09-05 18:35:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725561340000|2024-09-05 18:35:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561360000|2024-09-05 18:36:00|3.79|2.99|3.77|2.97|3.79|2.99|3.77|2.97|0
1725561370000|2024-09-05 18:36:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725561390000|2024-09-05 18:36:30|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725561400000|2024-09-05 18:36:40|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725561420000|2024-09-05 18:37:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725561430000|2024-09-05 18:37:10|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725561450000|2024-09-05 18:37:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725561460000|2024-09-05 18:37:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725561480000|2024-09-05 18:38:00|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725561490000|2024-09-05 18:38:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725561500000|2024-09-05 18:38:20|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561530000|2024-09-05 18:38:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561540000|2024-09-05 18:39:00|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725561550000|2024-09-05 18:39:10|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725561570000|2024-09-05 18:39:30|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1725561590000|2024-09-05 18:39:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561600000|2024-09-05 18:40:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561610000|2024-09-05 18:40:10|3.78|2.98|3.76|2.96|3.78|2.98|3.76|2.96|0
1725561630000|2024-09-05 18:40:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561640000|2024-09-05 18:40:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725561650000|2024-09-05 18:40:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561660000|2024-09-05 18:41:00|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725561670000|2024-09-05 18:41:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725561680000|2024-09-05 18:41:20|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561690000|2024-09-05 18:41:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725561700000|2024-09-05 18:41:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725561710000|2024-09-05 18:41:50|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1725561720000|2024-09-05 18:42:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725561740000|2024-09-05 18:42:20|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725561750000|2024-09-05 18:42:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725561760000|2024-09-05 18:42:40|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725561770000|2024-09-05 18:42:50|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725561790000|2024-09-05 18:43:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561800000|2024-09-05 18:43:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725561830000|2024-09-05 18:43:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561840000|2024-09-05 18:44:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561870000|2024-09-05 18:44:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561880000|2024-09-05 18:44:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561890000|2024-09-05 18:44:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725561900000|2024-09-05 18:45:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725561920000|2024-09-05 18:45:20|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725561930000|2024-09-05 18:45:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725561940000|2024-09-05 18:45:40|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725561950000|2024-09-05 18:45:50|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725561960000|2024-09-05 18:46:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561970000|2024-09-05 18:46:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725561980000|2024-09-05 18:46:20|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725562010000|2024-09-05 18:46:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725562020000|2024-09-05 18:47:00|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725562030000|2024-09-05 18:47:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725562040000|2024-09-05 18:47:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725562050000|2024-09-05 18:47:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725562060000|2024-09-05 18:47:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725562070000|2024-09-05 18:47:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562080000|2024-09-05 18:48:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1725562090000|2024-09-05 18:48:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725562100000|2024-09-05 18:48:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562140000|2024-09-05 18:49:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725562160000|2024-09-05 18:49:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725562170000|2024-09-05 18:49:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562190000|2024-09-05 18:49:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725562200000|2024-09-05 18:50:00|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1725562210000|2024-09-05 18:50:10|3.53|2.73|3.53|2.73|3.53|2.73|3.52|2.72|0
1725562220000|2024-09-05 18:50:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562230000|2024-09-05 18:50:30|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1725562240000|2024-09-05 18:50:40|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1725562250000|2024-09-05 18:50:50|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1725562260000|2024-09-05 18:51:00|3.48|2.68|3.48|2.68|3.48|2.68|3.47|2.67|0
1725562270000|2024-09-05 18:51:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1725562280000|2024-09-05 18:51:20|3.48|2.68|3.49|2.69|3.49|2.69|3.48|2.68|0
1725562290000|2024-09-05 18:51:30|3.5|2.7|3.48|2.68|3.5|2.7|3.48|2.68|0
1725562300000|2024-09-05 18:51:40|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1725562320000|2024-09-05 18:52:00|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1725562330000|2024-09-05 18:52:10|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1725562350000|2024-09-05 18:52:30|3.52|2.72|3.5|2.7|3.52|2.72|3.5|2.7|0
1725562360000|2024-09-05 18:52:40|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1725562370000|2024-09-05 18:52:50|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1725562380000|2024-09-05 18:53:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725562390000|2024-09-05 18:53:10|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1725562400000|2024-09-05 18:53:20|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1725562410000|2024-09-05 18:53:30|3.53|2.73|3.53|2.73|3.53|2.73|3.52|2.72|0
1725562420000|2024-09-05 18:53:40|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1725562430000|2024-09-05 18:53:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725562440000|2024-09-05 18:54:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562450000|2024-09-05 18:54:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725562470000|2024-09-05 18:54:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562480000|2024-09-05 18:54:40|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562490000|2024-09-05 18:54:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562500000|2024-09-05 18:55:00|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1725562510000|2024-09-05 18:55:10|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725562520000|2024-09-05 18:55:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725562540000|2024-09-05 18:55:40|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562550000|2024-09-05 18:55:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562560000|2024-09-05 18:56:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562570000|2024-09-05 18:56:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562590000|2024-09-05 18:56:30|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562600000|2024-09-05 18:56:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562610000|2024-09-05 18:56:50|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562620000|2024-09-05 18:57:00|3.54|2.74|3.56|2.76|3.56|2.76|3.54|2.74|0
1725562640000|2024-09-05 18:57:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725562670000|2024-09-05 18:57:50|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1725562680000|2024-09-05 18:58:00|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1725562690000|2024-09-05 18:58:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725562710000|2024-09-05 18:58:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725562730000|2024-09-05 18:58:50|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1725562740000|2024-09-05 18:59:00|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1725562750000|2024-09-05 18:59:10|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725562760000|2024-09-05 18:59:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725562800000|2024-09-05 19:00:00|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1725562810000|2024-09-05 19:00:10|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1725562820000|2024-09-05 19:00:20|3.62|2.82|3.63|2.83|3.64|2.84|3.62|2.82|0
1725562830000|2024-09-05 19:00:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725562840000|2024-09-05 19:00:40|3.63|2.83|3.69|2.89|3.69|2.89|3.63|2.83|0
1725562850000|2024-09-05 19:00:50|3.68|2.88|3.66|2.86|3.68|2.88|3.66|2.86|0
1725562860000|2024-09-05 19:01:00|3.67|2.87|3.65|2.85|3.67|2.87|3.65|2.85|0
1725562880000|2024-09-05 19:01:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725562890000|2024-09-05 19:01:30|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725562900000|2024-09-05 19:01:40|3.65|2.85|3.65|2.85|3.66|2.86|3.65|2.85|0
1725562910000|2024-09-05 19:01:50|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1725562920000|2024-09-05 19:02:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725562930000|2024-09-05 19:02:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725562940000|2024-09-05 19:02:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725562950000|2024-09-05 19:02:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725562970000|2024-09-05 19:02:50|3.66|2.86|3.66|2.86|3.67|2.87|3.65|2.85|0
1725562980000|2024-09-05 19:03:00|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725562990000|2024-09-05 19:03:10|3.65|2.85|3.65|2.85|3.66|2.86|3.65|2.85|0
1725563000000|2024-09-05 19:03:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725563010000|2024-09-05 19:03:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725563040000|2024-09-05 19:04:00|3.64|2.84|3.62|2.82|3.65|2.85|3.62|2.82|0
1725563060000|2024-09-05 19:04:20|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725563070000|2024-09-05 19:04:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725563090000|2024-09-05 19:04:50|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725563100000|2024-09-05 19:05:00|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1725563110000|2024-09-05 19:05:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725563120000|2024-09-05 19:05:20|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725563130000|2024-09-05 19:05:30|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725563150000|2024-09-05 19:05:50|3.66|2.86|3.64|2.84|3.66|2.86|3.64|2.84|0
1725563180000|2024-09-05 19:06:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725563210000|2024-09-05 19:06:50|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1725563220000|2024-09-05 19:07:00|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563230000|2024-09-05 19:07:10|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563250000|2024-09-05 19:07:30|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725563260000|2024-09-05 19:07:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725563270000|2024-09-05 19:07:50|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563290000|2024-09-05 19:08:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725563310000|2024-09-05 19:08:30|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563320000|2024-09-05 19:08:40|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563340000|2024-09-05 19:09:00|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563350000|2024-09-05 19:09:10|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563360000|2024-09-05 19:09:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563370000|2024-09-05 19:09:30|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725563380000|2024-09-05 19:09:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725563400000|2024-09-05 19:10:00|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563410000|2024-09-05 19:10:10|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725563420000|2024-09-05 19:10:20|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725563440000|2024-09-05 19:10:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725563450000|2024-09-05 19:10:50|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563460000|2024-09-05 19:11:00|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725563470000|2024-09-05 19:11:10|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725563480000|2024-09-05 19:11:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725563490000|2024-09-05 19:11:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725563500000|2024-09-05 19:11:40|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725563510000|2024-09-05 19:11:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725563530000|2024-09-05 19:12:10|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563540000|2024-09-05 19:12:20|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563550000|2024-09-05 19:12:30|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563570000|2024-09-05 19:12:50|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563580000|2024-09-05 19:13:00|3.67|2.87|3.67|2.87|3.67|2.87|3.66|2.86|0
1725563590000|2024-09-05 19:13:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725563600000|2024-09-05 19:13:20|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1725563610000|2024-09-05 19:13:30|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725563620000|2024-09-05 19:13:40|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725563640000|2024-09-05 19:14:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725563650000|2024-09-05 19:14:10|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725563660000|2024-09-05 19:14:20|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725563680000|2024-09-05 19:14:40|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725563690000|2024-09-05 19:14:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725563700000|2024-09-05 19:15:00|3.76|2.96|3.79|2.99|3.79|2.99|3.76|2.96|0
1725563710000|2024-09-05 19:15:10|3.81|3.01|3.84|3.04|3.84|3.04|3.81|3.01|0
1725563720000|2024-09-05 19:15:20|3.87|3.07|3.91|3.11|3.91|3.11|3.87|3.07|0
1725563730000|2024-09-05 19:15:30|3.92|3.12|3.98|3.18|3.98|3.18|3.92|3.12|0
1725563740000|2024-09-05 19:15:40|3.99|3.19|3.96|3.16|3.99|3.19|3.96|3.16|0
1725563750000|2024-09-05 19:15:50|3.95|3.15|3.93|3.13|3.96|3.16|3.93|3.13|0
1725563760000|2024-09-05 19:16:00|3.92|3.12|3.92|3.12|3.92|3.12|3.91|3.11|0
1725563770000|2024-09-05 19:16:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725563780000|2024-09-05 19:16:20|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725563790000|2024-09-05 19:16:30|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725563800000|2024-09-05 19:16:40|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725563810000|2024-09-05 19:16:50|3.92|3.12|3.9|3.1|3.92|3.12|3.9|3.1|0
1725563820000|2024-09-05 19:17:00|3.91|3.11|3.9|3.1|3.91|3.11|3.89|3.09|0
1725563830000|2024-09-05 19:17:10|3.89|3.09|3.91|3.11|3.91|3.11|3.89|3.09|0
1725563840000|2024-09-05 19:17:20|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725563850000|2024-09-05 19:17:30|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725563860000|2024-09-05 19:17:40|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1725563880000|2024-09-05 19:18:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725563900000|2024-09-05 19:18:20|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725563910000|2024-09-05 19:18:30|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725563920000|2024-09-05 19:18:40|3.88|3.08|3.88|3.08|3.9|3.1|3.88|3.08|0
1725563930000|2024-09-05 19:18:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725563940000|2024-09-05 19:19:00|3.9|3.1|3.92|3.12|3.92|3.12|3.9|3.1|0
1725563950000|2024-09-05 19:19:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725563960000|2024-09-05 19:19:20|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1725563970000|2024-09-05 19:19:30|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725564000000|2024-09-05 19:20:00|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725564010000|2024-09-05 19:20:10|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725564030000|2024-09-05 19:20:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725564040000|2024-09-05 19:20:40|3.91|3.11|3.91|3.11|3.92|3.12|3.91|3.11|0
1725564050000|2024-09-05 19:20:50|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725564060000|2024-09-05 19:21:00|3.92|3.12|3.92|3.12|3.92|3.12|3.91|3.11|0
1725564080000|2024-09-05 19:21:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725564090000|2024-09-05 19:21:30|3.94|3.14|3.92|3.12|3.94|3.14|3.92|3.12|0
1725564100000|2024-09-05 19:21:40|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725564110000|2024-09-05 19:21:50|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725564120000|2024-09-05 19:22:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725564130000|2024-09-05 19:22:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725564140000|2024-09-05 19:22:20|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725564150000|2024-09-05 19:22:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725564160000|2024-09-05 19:22:40|3.91|3.11|3.88|3.08|3.91|3.11|3.88|3.08|0
1725564170000|2024-09-05 19:22:50|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1725564200000|2024-09-05 19:23:20|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725564210000|2024-09-05 19:23:30|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725564220000|2024-09-05 19:23:40|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725564240000|2024-09-05 19:24:00|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725564250000|2024-09-05 19:24:10|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725564260000|2024-09-05 19:24:20|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725564270000|2024-09-05 19:24:30|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725564290000|2024-09-05 19:24:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725564300000|2024-09-05 19:25:00|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725564310000|2024-09-05 19:25:10|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725564320000|2024-09-05 19:25:20|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725564330000|2024-09-05 19:25:30|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725564340000|2024-09-05 19:25:40|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725564350000|2024-09-05 19:25:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725564360000|2024-09-05 19:26:00|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725564370000|2024-09-05 19:26:10|3.85|3.05|3.85|3.05|3.86|3.06|3.85|3.05|0
1725564420000|2024-09-05 19:27:00|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725564430000|2024-09-05 19:27:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725564440000|2024-09-05 19:27:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725564450000|2024-09-05 19:27:30|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725564470000|2024-09-05 19:27:50|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725564480000|2024-09-05 19:28:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725564490000|2024-09-05 19:28:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725564500000|2024-09-05 19:28:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725564510000|2024-09-05 19:28:30|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725564540000|2024-09-05 19:29:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725564560000|2024-09-05 19:29:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725564580000|2024-09-05 19:29:40|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725564590000|2024-09-05 19:29:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725564600000|2024-09-05 19:30:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725564640000|2024-09-05 19:30:40|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725564660000|2024-09-05 19:31:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725564670000|2024-09-05 19:31:10|3.75|2.95|3.76|2.96|3.77|2.97|3.75|2.95|0
1725564680000|2024-09-05 19:31:20|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725564690000|2024-09-05 19:31:30|3.76|2.96|3.75|2.95|3.76|2.96|3.74|2.94|0
1725564700000|2024-09-05 19:31:40|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725564720000|2024-09-05 19:32:00|3.74|2.94|3.72|2.92|3.74|2.94|3.72|2.92|0
1725564730000|2024-09-05 19:32:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725564750000|2024-09-05 19:32:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725564760000|2024-09-05 19:32:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725564770000|2024-09-05 19:32:50|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1725564780000|2024-09-05 19:33:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725564790000|2024-09-05 19:33:10|3.68|2.88|3.7|2.9|3.7|2.9|3.68|2.88|0
1725564800000|2024-09-05 19:33:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725564810000|2024-09-05 19:33:30|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725564820000|2024-09-05 19:33:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725564830000|2024-09-05 19:33:50|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1725564840000|2024-09-05 19:34:00|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725564860000|2024-09-05 19:34:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725564870000|2024-09-05 19:34:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725564880000|2024-09-05 19:34:40|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725564900000|2024-09-05 19:35:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725564910000|2024-09-05 19:35:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725564920000|2024-09-05 19:35:20|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1725564930000|2024-09-05 19:35:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725564940000|2024-09-05 19:35:40|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725564950000|2024-09-05 19:35:50|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1725564960000|2024-09-05 19:36:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725564970000|2024-09-05 19:36:10|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725564980000|2024-09-05 19:36:20|3.68|2.88|3.68|2.88|3.68|2.88|3.67|2.87|0
1725564990000|2024-09-05 19:36:30|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725565000000|2024-09-05 19:36:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725565010000|2024-09-05 19:36:50|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725565020000|2024-09-05 19:37:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725565030000|2024-09-05 19:37:10|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725565040000|2024-09-05 19:37:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725565050000|2024-09-05 19:37:30|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1725565060000|2024-09-05 19:37:40|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1725565070000|2024-09-05 19:37:50|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725565080000|2024-09-05 19:38:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725565090000|2024-09-05 19:38:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725565100000|2024-09-05 19:38:20|3.7|2.9|3.73|2.93|3.73|2.93|3.69|2.89|0
1725565110000|2024-09-05 19:38:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725565120000|2024-09-05 19:38:40|3.73|2.93|3.73|2.93|3.73|2.93|3.72|2.92|0
1725565140000|2024-09-05 19:39:00|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725565170000|2024-09-05 19:39:30|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1725565180000|2024-09-05 19:39:40|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725565190000|2024-09-05 19:39:50|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725565200000|2024-09-05 19:40:00|3.78|2.98|3.81|3.01|3.81|3.01|3.78|2.98|0
1725565210000|2024-09-05 19:40:10|3.8|3|3.83|3.03|3.83|3.03|3.8|3|0
1725565220000|2024-09-05 19:40:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725565240000|2024-09-05 19:40:40|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725565260000|2024-09-05 19:41:00|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725565270000|2024-09-05 19:41:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725565280000|2024-09-05 19:41:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725565290000|2024-09-05 19:41:30|3.82|3.02|3.86|3.06|3.86|3.06|3.82|3.02|0
1725565300000|2024-09-05 19:41:40|3.85|3.05|3.86|3.06|3.87|3.07|3.85|3.05|0
1725565310000|2024-09-05 19:41:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725565320000|2024-09-05 19:42:00|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725565330000|2024-09-05 19:42:10|3.86|3.06|3.89|3.09|3.89|3.09|3.86|3.06|0
1725565340000|2024-09-05 19:42:20|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725565350000|2024-09-05 19:42:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725565360000|2024-09-05 19:42:40|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725565370000|2024-09-05 19:42:50|3.87|3.07|3.87|3.07|3.88|3.08|3.87|3.07|0
1725565380000|2024-09-05 19:43:00|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725565390000|2024-09-05 19:43:10|3.87|3.07|3.92|3.12|3.92|3.12|3.87|3.07|0
1725565400000|2024-09-05 19:43:20|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1725565410000|2024-09-05 19:43:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725565420000|2024-09-05 19:43:40|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725565430000|2024-09-05 19:43:50|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725565440000|2024-09-05 19:44:00|3.92|3.12|3.91|3.11|3.92|3.12|3.9|3.1|0
1725565450000|2024-09-05 19:44:10|3.95|3.15|3.91|3.11|3.95|3.15|3.91|3.11|0
1725565460000|2024-09-05 19:44:20|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725565470000|2024-09-05 19:44:30|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725565480000|2024-09-05 19:44:40|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725565490000|2024-09-05 19:44:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725565500000|2024-09-05 19:45:00|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1725565510000|2024-09-05 19:45:10|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1725565520000|2024-09-05 19:45:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725565530000|2024-09-05 19:45:30|3.89|3.09|3.87|3.07|3.89|3.09|3.86|3.06|0
1725565540000|2024-09-05 19:45:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725565550000|2024-09-05 19:45:50|3.89|3.09|3.87|3.07|3.89|3.09|3.87|3.07|0
1725565560000|2024-09-05 19:46:00|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725565570000|2024-09-05 19:46:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725565580000|2024-09-05 19:46:20|3.87|3.07|3.87|3.07|3.87|3.07|3.86|3.06|0
1725565590000|2024-09-05 19:46:30|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725565600000|2024-09-05 19:46:40|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725565620000|2024-09-05 19:47:00|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1725565630000|2024-09-05 19:47:10|3.91|3.11|3.92|3.12|3.92|3.12|3.9|3.1|0
1725565640000|2024-09-05 19:47:20|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725565650000|2024-09-05 19:47:30|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1725565660000|2024-09-05 19:47:40|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725565670000|2024-09-05 19:47:50|3.94|3.14|3.92|3.12|3.94|3.14|3.92|3.12|0
1725565680000|2024-09-05 19:48:00|3.94|3.14|3.94|3.14|3.95|3.15|3.94|3.14|0
1725565690000|2024-09-05 19:48:10|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1725565700000|2024-09-05 19:48:20|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1725565710000|2024-09-05 19:48:30|3.94|3.14|3.92|3.12|3.94|3.14|3.92|3.12|0
1725565720000|2024-09-05 19:48:40|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725565730000|2024-09-05 19:48:50|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1725565740000|2024-09-05 19:49:00|3.91|3.11|3.89|3.09|3.91|3.11|3.89|3.09|0
1725565750000|2024-09-05 19:49:10|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725565760000|2024-09-05 19:49:20|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725565770000|2024-09-05 19:49:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725565780000|2024-09-05 19:49:40|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725565790000|2024-09-05 19:49:50|3.84|3.04|3.85|3.05|3.86|3.06|3.84|3.04|0
1725565800000|2024-09-05 19:50:00|3.84|3.04|3.89|3.09|3.89|3.09|3.84|3.04|0
1725565810000|2024-09-05 19:50:10|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725565820000|2024-09-05 19:50:20|3.89|3.09|3.87|3.07|3.89|3.09|3.87|3.07|0
1725565830000|2024-09-05 19:50:30|3.84|3.04|3.87|3.07|3.87|3.07|3.84|3.04|0
1725565840000|2024-09-05 19:50:40|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1725565850000|2024-09-05 19:50:50|3.88|3.08|3.87|3.07|3.88|3.08|3.86|3.06|0
1725565860000|2024-09-05 19:51:00|3.88|3.08|3.9|3.1|3.9|3.1|3.88|3.08|0
1725565870000|2024-09-05 19:51:10|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725565880000|2024-09-05 19:51:20|3.66|2.86|3.89|3.09|3.89|3.09|3.66|2.86|0
1725565890000|2024-09-05 19:51:30|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725565900000|2024-09-05 19:51:40|3.92|3.12|3.95|3.15|3.95|3.15|3.92|3.12|0
1725565910000|2024-09-05 19:51:50|3.96|3.16|3.94|3.14|3.96|3.16|3.93|3.13|0
1725565920000|2024-09-05 19:52:00|3.96|3.16|3.94|3.14|3.96|3.16|3.94|3.14|0
1725565930000|2024-09-05 19:52:10|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725565940000|2024-09-05 19:52:20|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1725565950000|2024-09-05 19:52:30|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725565970000|2024-09-05 19:52:50|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725565980000|2024-09-05 19:53:00|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725565990000|2024-09-05 19:53:10|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1725566000000|2024-09-05 19:53:20|3.92|3.12|3.93|3.13|3.93|3.13|3.91|3.11|0
1725566010000|2024-09-05 19:53:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725566020000|2024-09-05 19:53:40|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725566030000|2024-09-05 19:53:50|3.9|3.1|3.88|3.08|3.9|3.1|3.88|3.08|0
1725566040000|2024-09-05 19:54:00|3.89|3.09|3.88|3.08|3.89|3.09|3.87|3.07|0
1725566050000|2024-09-05 19:54:10|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725566060000|2024-09-05 19:54:20|3.87|3.07|3.9|3.1|3.9|3.1|3.87|3.07|0
1725566070000|2024-09-05 19:54:30|3.89|3.09|3.92|3.12|3.92|3.12|3.89|3.09|0
1725566080000|2024-09-05 19:54:40|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725566090000|2024-09-05 19:54:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725566100000|2024-09-05 19:55:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725566110000|2024-09-05 19:55:10|3.86|3.06|3.84|3.04|3.87|3.07|3.84|3.04|0
1725566120000|2024-09-05 19:55:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725566130000|2024-09-05 19:55:30|3.8|3|3.81|3.01|3.83|3.03|3.8|3|0
1725566140000|2024-09-05 19:55:40|3.82|3.02|3.83|3.03|3.83|3.03|3.81|3.01|0
1725566150000|2024-09-05 19:55:50|3.84|3.04|3.83|3.03|3.85|3.05|3.83|3.03|0
1725566160000|2024-09-05 19:56:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725566170000|2024-09-05 19:56:10|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725566180000|2024-09-05 19:56:20|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725566190000|2024-09-05 19:56:30|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725566200000|2024-09-05 19:56:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725566210000|2024-09-05 19:56:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725566220000|2024-09-05 19:57:00|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725566230000|2024-09-05 19:57:10|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1725566240000|2024-09-05 19:57:20|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725566250000|2024-09-05 19:57:30|3.83|3.03|3.83|3.03|3.83|3.03|3.82|3.02|0
1725566260000|2024-09-05 19:57:40|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725566270000|2024-09-05 19:57:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725566280000|2024-09-05 19:58:00|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725566290000|2024-09-05 19:58:10|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725566300000|2024-09-05 19:58:20|3.85|3.05|3.87|3.07|3.89|3.09|3.85|3.05|0
1725566310000|2024-09-05 19:58:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725566320000|2024-09-05 19:58:40|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1725566330000|2024-09-05 19:58:50|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1725566340000|2024-09-05 19:59:00|3.87|3.07|3.84|3.04|3.88|3.08|3.84|3.04|0
1725566350000|2024-09-05 19:59:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725566360000|2024-09-05 19:59:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725566370000|2024-09-05 19:59:30|3.83|3.03|3.78|2.98|3.83|3.03|3.78|2.98|0
1725566380000|2024-09-05 19:59:40|3.8|3|3.76|2.96|3.8|3|3.76|2.96|0
1725566390000|2024-09-05 19:59:50|3.77|2.97|3.73|2.93|3.77|2.97|3.73|2.93|0
1725566400000|2024-09-05 20:00:00|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725566410000|2024-09-05 20:00:10|3.73|2.93|3.7|2.9|3.73|2.93|3.7|2.9|0
1725566420000|2024-09-05 20:00:20|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725566430000|2024-09-05 20:00:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1725566440000|2024-09-05 20:00:40|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725566450000|2024-09-05 20:00:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725566460000|2024-09-05 20:01:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725566470000|2024-09-05 20:01:10|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725566490000|2024-09-05 20:01:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725566500000|2024-09-05 20:01:40|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725566530000|2024-09-05 20:02:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725566540000|2024-09-05 20:02:20|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566550000|2024-09-05 20:02:30|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566570000|2024-09-05 20:02:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725566600000|2024-09-05 20:03:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725566620000|2024-09-05 20:03:40|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566640000|2024-09-05 20:04:00|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725566660000|2024-09-05 20:04:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725566670000|2024-09-05 20:04:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725566680000|2024-09-05 20:04:40|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725566710000|2024-09-05 20:05:10|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725566720000|2024-09-05 20:05:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725566730000|2024-09-05 20:05:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725566740000|2024-09-05 20:05:40|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725566760000|2024-09-05 20:06:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725566770000|2024-09-05 20:06:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725566780000|2024-09-05 20:06:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725566800000|2024-09-05 20:06:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725566810000|2024-09-05 20:06:50|3.66|2.86|3.67|2.87|3.67|2.87|3.65|2.85|0
1725566820000|2024-09-05 20:07:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725566840000|2024-09-05 20:07:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725566850000|2024-09-05 20:07:30|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566860000|2024-09-05 20:07:40|3.68|2.88|3.68|2.88|3.68|2.88|3.67|2.87|0
1725566870000|2024-09-05 20:07:50|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725566880000|2024-09-05 20:08:00|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566890000|2024-09-05 20:08:10|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566910000|2024-09-05 20:08:30|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725566920000|2024-09-05 20:08:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725566930000|2024-09-05 20:08:50|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725566950000|2024-09-05 20:09:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725566960000|2024-09-05 20:09:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725566970000|2024-09-05 20:09:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725566980000|2024-09-05 20:09:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725566990000|2024-09-05 20:09:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725567000000|2024-09-05 20:10:00|3.64|2.84|3.64|2.84|3.64|2.84|3.63|2.83|0
1725567010000|2024-09-05 20:10:10|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725567020000|2024-09-05 20:10:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725567050000|2024-09-05 20:10:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725567060000|2024-09-05 20:11:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725567070000|2024-09-05 20:11:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725494400000|2024-09-05 00:00:00|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1725494410000|2024-09-05 00:00:10|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1725494420000|2024-09-05 00:00:20|4.9|3.7|4.9|3.7|4.9|3.7|4.89|3.69|0
1725494430000|2024-09-05 00:00:30|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494440000|2024-09-05 00:00:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494450000|2024-09-05 00:00:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725494460000|2024-09-05 00:01:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494470000|2024-09-05 00:01:10|4.89|3.69|4.89|3.69|4.89|3.69|4.88|3.68|0
1725494480000|2024-09-05 00:01:20|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725494490000|2024-09-05 00:01:30|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494500000|2024-09-05 00:01:40|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494510000|2024-09-05 00:01:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494520000|2024-09-05 00:02:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725494530000|2024-09-05 00:02:10|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494540000|2024-09-05 00:02:20|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494560000|2024-09-05 00:02:40|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1725494570000|2024-09-05 00:02:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494580000|2024-09-05 00:03:00|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1725494590000|2024-09-05 00:03:10|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494600000|2024-09-05 00:03:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494610000|2024-09-05 00:03:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494620000|2024-09-05 00:03:40|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494640000|2024-09-05 00:04:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494650000|2024-09-05 00:04:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725494660000|2024-09-05 00:04:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494670000|2024-09-05 00:04:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494690000|2024-09-05 00:04:50|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725494710000|2024-09-05 00:05:10|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1725494740000|2024-09-05 00:05:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1725494750000|2024-09-05 00:05:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494760000|2024-09-05 00:06:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494770000|2024-09-05 00:06:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1725494780000|2024-09-05 00:06:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1725494790000|2024-09-05 00:06:30|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1725494840000|2024-09-05 00:07:20|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1725494870000|2024-09-05 00:07:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1725494880000|2024-09-05 00:08:00|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1725494890000|2024-09-05 00:08:10|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1725494900000|2024-09-05 00:08:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725494910000|2024-09-05 00:08:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725494940000|2024-09-05 00:09:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1725494950000|2024-09-05 00:09:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1725494970000|2024-09-05 00:09:30|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1725494980000|2024-09-05 00:09:40|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1725494990000|2024-09-05 00:09:50|4.84|3.64|4.83|3.63|4.84|3.64|4.83|3.63|0
1725495000000|2024-09-05 00:10:00|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1725495010000|2024-09-05 00:10:10|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725495030000|2024-09-05 00:10:30|4.82|3.62|4.82|3.62|4.82|3.62|4.81|3.61|0
1725495060000|2024-09-05 00:11:00|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1725495100000|2024-09-05 00:11:40|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725495110000|2024-09-05 00:11:50|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725495140000|2024-09-05 00:12:20|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725495180000|2024-09-05 00:13:00|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1725495200000|2024-09-05 00:13:20|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725495250000|2024-09-05 00:14:10|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1725495270000|2024-09-05 00:14:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1725495280000|2024-09-05 00:14:40|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1725495300000|2024-09-05 00:15:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725495310000|2024-09-05 00:15:10|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725495320000|2024-09-05 00:15:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725495330000|2024-09-05 00:15:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725495340000|2024-09-05 00:15:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495350000|2024-09-05 00:15:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725495360000|2024-09-05 00:16:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725495370000|2024-09-05 00:16:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725495380000|2024-09-05 00:16:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495400000|2024-09-05 00:16:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725495410000|2024-09-05 00:16:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495430000|2024-09-05 00:17:10|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725495440000|2024-09-05 00:17:20|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1725495450000|2024-09-05 00:17:30|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725495480000|2024-09-05 00:18:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725495520000|2024-09-05 00:18:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495560000|2024-09-05 00:19:20|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725495580000|2024-09-05 00:19:40|4.54|3.74|4.55|3.75|4.55|3.75|4.53|3.73|0
1725495590000|2024-09-05 00:19:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495600000|2024-09-05 00:20:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725495620000|2024-09-05 00:20:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495630000|2024-09-05 00:20:30|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725495660000|2024-09-05 00:21:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495670000|2024-09-05 00:21:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725495680000|2024-09-05 00:21:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495690000|2024-09-05 00:21:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725495700000|2024-09-05 00:21:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725495720000|2024-09-05 00:22:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725495740000|2024-09-05 00:22:20|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725495760000|2024-09-05 00:22:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725495770000|2024-09-05 00:22:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725495780000|2024-09-05 00:23:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725495790000|2024-09-05 00:23:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725495800000|2024-09-05 00:23:20|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725495860000|2024-09-05 00:24:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495870000|2024-09-05 00:24:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495880000|2024-09-05 00:24:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495900000|2024-09-05 00:25:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725495910000|2024-09-05 00:25:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725495920000|2024-09-05 00:25:20|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725495940000|2024-09-05 00:25:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725495960000|2024-09-05 00:26:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725495970000|2024-09-05 00:26:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725495980000|2024-09-05 00:26:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725495990000|2024-09-05 00:26:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725496000000|2024-09-05 00:26:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725496030000|2024-09-05 00:27:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725496040000|2024-09-05 00:27:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725496050000|2024-09-05 00:27:30|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725496070000|2024-09-05 00:27:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725496100000|2024-09-05 00:28:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725496120000|2024-09-05 00:28:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725496130000|2024-09-05 00:28:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725496160000|2024-09-05 00:29:20|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496190000|2024-09-05 00:29:50|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496200000|2024-09-05 00:30:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496210000|2024-09-05 00:30:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496250000|2024-09-05 00:30:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496260000|2024-09-05 00:31:00|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725496290000|2024-09-05 00:31:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496310000|2024-09-05 00:31:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725496320000|2024-09-05 00:32:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725496330000|2024-09-05 00:32:10|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725496340000|2024-09-05 00:32:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496360000|2024-09-05 00:32:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725496370000|2024-09-05 00:32:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496410000|2024-09-05 00:33:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725496420000|2024-09-05 00:33:40|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1725496430000|2024-09-05 00:33:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725496450000|2024-09-05 00:34:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725496460000|2024-09-05 00:34:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725496490000|2024-09-05 00:34:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496510000|2024-09-05 00:35:10|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725496520000|2024-09-05 00:35:20|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725496530000|2024-09-05 00:35:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725496540000|2024-09-05 00:35:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725496550000|2024-09-05 00:35:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496560000|2024-09-05 00:36:00|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725496570000|2024-09-05 00:36:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725496610000|2024-09-05 00:36:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496620000|2024-09-05 00:37:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725496630000|2024-09-05 00:37:10|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725496640000|2024-09-05 00:37:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496670000|2024-09-05 00:37:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725496680000|2024-09-05 00:38:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725496740000|2024-09-05 00:39:00|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725496750000|2024-09-05 00:39:10|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725496770000|2024-09-05 00:39:30|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725496780000|2024-09-05 00:39:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725496800000|2024-09-05 00:40:00|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725496810000|2024-09-05 00:40:10|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725496820000|2024-09-05 00:40:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725496830000|2024-09-05 00:40:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725496860000|2024-09-05 00:41:00|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725496910000|2024-09-05 00:41:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725496920000|2024-09-05 00:42:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725496950000|2024-09-05 00:42:30|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725496960000|2024-09-05 00:42:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725496970000|2024-09-05 00:42:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725497010000|2024-09-05 00:43:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725497030000|2024-09-05 00:43:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725497050000|2024-09-05 00:44:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725497100000|2024-09-05 00:45:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725497130000|2024-09-05 00:45:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725497140000|2024-09-05 00:45:40|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725497160000|2024-09-05 00:46:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725497170000|2024-09-05 00:46:10|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725497180000|2024-09-05 00:46:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725497230000|2024-09-05 00:47:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497280000|2024-09-05 00:48:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725497300000|2024-09-05 00:48:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497320000|2024-09-05 00:48:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725497370000|2024-09-05 00:49:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725497380000|2024-09-05 00:49:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497400000|2024-09-05 00:50:00|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1725497420000|2024-09-05 00:50:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725497430000|2024-09-05 00:50:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725497440000|2024-09-05 00:50:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725497450000|2024-09-05 00:50:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497460000|2024-09-05 00:51:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497470000|2024-09-05 00:51:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725497480000|2024-09-05 00:51:20|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725497500000|2024-09-05 00:51:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497530000|2024-09-05 00:52:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725497540000|2024-09-05 00:52:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497550000|2024-09-05 00:52:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725497560000|2024-09-05 00:52:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497600000|2024-09-05 00:53:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725497610000|2024-09-05 00:53:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725497640000|2024-09-05 00:54:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725497650000|2024-09-05 00:54:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725497700000|2024-09-05 00:55:00|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725497710000|2024-09-05 00:55:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725497740000|2024-09-05 00:55:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497750000|2024-09-05 00:55:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497760000|2024-09-05 00:56:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725497770000|2024-09-05 00:56:10|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725497790000|2024-09-05 00:56:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497810000|2024-09-05 00:56:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725497820000|2024-09-05 00:57:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725497870000|2024-09-05 00:57:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497880000|2024-09-05 00:58:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497890000|2024-09-05 00:58:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725497910000|2024-09-05 00:58:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725497980000|2024-09-05 00:59:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725498030000|2024-09-05 01:00:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1725498050000|2024-09-05 01:00:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498100000|2024-09-05 01:01:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498110000|2024-09-05 01:01:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725498120000|2024-09-05 01:02:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725498140000|2024-09-05 01:02:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498170000|2024-09-05 01:02:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498180000|2024-09-05 01:03:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498210000|2024-09-05 01:03:30|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1725498240000|2024-09-05 01:04:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725498250000|2024-09-05 01:04:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725498260000|2024-09-05 01:04:20|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725498270000|2024-09-05 01:04:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498280000|2024-09-05 01:04:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725498290000|2024-09-05 01:04:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725498310000|2024-09-05 01:05:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498320000|2024-09-05 01:05:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498340000|2024-09-05 01:05:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725498380000|2024-09-05 01:06:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498390000|2024-09-05 01:06:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725498420000|2024-09-05 01:07:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498430000|2024-09-05 01:07:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725498460000|2024-09-05 01:07:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498470000|2024-09-05 01:07:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725498480000|2024-09-05 01:08:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725498490000|2024-09-05 01:08:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498500000|2024-09-05 01:08:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725498540000|2024-09-05 01:09:00|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725498570000|2024-09-05 01:09:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725498580000|2024-09-05 01:09:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725498650000|2024-09-05 01:10:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725498660000|2024-09-05 01:11:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725498690000|2024-09-05 01:11:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498710000|2024-09-05 01:11:50|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725498720000|2024-09-05 01:12:00|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725498730000|2024-09-05 01:12:10|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498750000|2024-09-05 01:12:30|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725498760000|2024-09-05 01:12:40|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725498770000|2024-09-05 01:12:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725498800000|2024-09-05 01:13:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498810000|2024-09-05 01:13:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725498820000|2024-09-05 01:13:40|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725498860000|2024-09-05 01:14:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498880000|2024-09-05 01:14:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725498900000|2024-09-05 01:15:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725498910000|2024-09-05 01:15:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725498920000|2024-09-05 01:15:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725498930000|2024-09-05 01:15:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498940000|2024-09-05 01:15:40|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725498960000|2024-09-05 01:16:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725498970000|2024-09-05 01:16:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499000000|2024-09-05 01:16:40|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725499020000|2024-09-05 01:17:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725499040000|2024-09-05 01:17:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499070000|2024-09-05 01:17:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725499080000|2024-09-05 01:18:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725499100000|2024-09-05 01:18:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725499110000|2024-09-05 01:18:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725499150000|2024-09-05 01:19:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499160000|2024-09-05 01:19:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725499200000|2024-09-05 01:20:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499220000|2024-09-05 01:20:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725499230000|2024-09-05 01:20:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725499260000|2024-09-05 01:21:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725499300000|2024-09-05 01:21:40|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725499350000|2024-09-05 01:22:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725499380000|2024-09-05 01:23:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725499390000|2024-09-05 01:23:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499420000|2024-09-05 01:23:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725499440000|2024-09-05 01:24:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499460000|2024-09-05 01:24:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499470000|2024-09-05 01:24:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499480000|2024-09-05 01:24:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725499520000|2024-09-05 01:25:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499540000|2024-09-05 01:25:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725499550000|2024-09-05 01:25:50|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725499560000|2024-09-05 01:26:00|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725499590000|2024-09-05 01:26:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499610000|2024-09-05 01:26:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499620000|2024-09-05 01:27:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499630000|2024-09-05 01:27:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499670000|2024-09-05 01:27:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725499680000|2024-09-05 01:28:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725499700000|2024-09-05 01:28:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725499720000|2024-09-05 01:28:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499730000|2024-09-05 01:28:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725499740000|2024-09-05 01:29:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499750000|2024-09-05 01:29:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725499760000|2024-09-05 01:29:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725499800000|2024-09-05 01:30:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499860000|2024-09-05 01:31:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725499880000|2024-09-05 01:31:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499890000|2024-09-05 01:31:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725499900000|2024-09-05 01:31:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725499910000|2024-09-05 01:31:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725499930000|2024-09-05 01:32:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725499960000|2024-09-05 01:32:40|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725499970000|2024-09-05 01:32:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725499990000|2024-09-05 01:33:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725500010000|2024-09-05 01:33:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725500040000|2024-09-05 01:34:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725500060000|2024-09-05 01:34:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725500070000|2024-09-05 01:34:30|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1725500080000|2024-09-05 01:34:40|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725500090000|2024-09-05 01:34:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500100000|2024-09-05 01:35:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725500110000|2024-09-05 01:35:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500130000|2024-09-05 01:35:30|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725500160000|2024-09-05 01:36:00|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725500170000|2024-09-05 01:36:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725500190000|2024-09-05 01:36:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500240000|2024-09-05 01:37:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500250000|2024-09-05 01:37:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500260000|2024-09-05 01:37:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500520000|2024-09-05 01:42:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500530000|2024-09-05 01:42:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500580000|2024-09-05 01:43:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500600000|2024-09-05 01:43:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500690000|2024-09-05 01:44:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500700000|2024-09-05 01:45:00|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725500710000|2024-09-05 01:45:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725500740000|2024-09-05 01:45:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725500750000|2024-09-05 01:45:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725500780000|2024-09-05 01:46:20|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725500820000|2024-09-05 01:47:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725500860000|2024-09-05 01:47:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725500870000|2024-09-05 01:47:50|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725500930000|2024-09-05 01:48:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725500980000|2024-09-05 01:49:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501000000|2024-09-05 01:50:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725501010000|2024-09-05 01:50:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501020000|2024-09-05 01:50:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501050000|2024-09-05 01:50:50|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725501060000|2024-09-05 01:51:00|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725501070000|2024-09-05 01:51:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501090000|2024-09-05 01:51:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501100000|2024-09-05 01:51:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501130000|2024-09-05 01:52:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725501160000|2024-09-05 01:52:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725501200000|2024-09-05 01:53:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501230000|2024-09-05 01:53:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725501240000|2024-09-05 01:54:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725501260000|2024-09-05 01:54:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501290000|2024-09-05 01:54:50|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725501300000|2024-09-05 01:55:00|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725501320000|2024-09-05 01:55:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501340000|2024-09-05 01:55:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725501350000|2024-09-05 01:55:50|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725501420000|2024-09-05 01:57:00|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725501430000|2024-09-05 01:57:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725501440000|2024-09-05 01:57:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501490000|2024-09-05 01:58:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725501510000|2024-09-05 01:58:30|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725501520000|2024-09-05 01:58:40|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725501560000|2024-09-05 01:59:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501570000|2024-09-05 01:59:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501610000|2024-09-05 02:00:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725501660000|2024-09-05 02:01:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725501670000|2024-09-05 02:01:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725501680000|2024-09-05 02:01:20|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1725501720000|2024-09-05 02:02:00|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725501750000|2024-09-05 02:02:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501760000|2024-09-05 02:02:40|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725501780000|2024-09-05 02:03:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501810000|2024-09-05 02:03:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501880000|2024-09-05 02:04:40|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725501890000|2024-09-05 02:04:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501900000|2024-09-05 02:05:00|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725501910000|2024-09-05 02:05:10|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725501920000|2024-09-05 02:05:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725501930000|2024-09-05 02:05:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725501980000|2024-09-05 02:06:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725501990000|2024-09-05 02:06:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725502000000|2024-09-05 02:06:40|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725502020000|2024-09-05 02:07:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725502030000|2024-09-05 02:07:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725502040000|2024-09-05 02:07:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725502060000|2024-09-05 02:07:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725502080000|2024-09-05 02:08:00|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725502090000|2024-09-05 02:08:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725502110000|2024-09-05 02:08:30|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725502120000|2024-09-05 02:08:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502130000|2024-09-05 02:08:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502140000|2024-09-05 02:09:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725502160000|2024-09-05 02:09:20|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725502180000|2024-09-05 02:09:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502190000|2024-09-05 02:09:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502200000|2024-09-05 02:10:00|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725502210000|2024-09-05 02:10:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502220000|2024-09-05 02:10:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502230000|2024-09-05 02:10:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502240000|2024-09-05 02:10:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502250000|2024-09-05 02:10:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502260000|2024-09-05 02:11:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502270000|2024-09-05 02:11:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502280000|2024-09-05 02:11:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725502290000|2024-09-05 02:11:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502300000|2024-09-05 02:11:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725502310000|2024-09-05 02:11:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502320000|2024-09-05 02:12:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502350000|2024-09-05 02:12:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725502360000|2024-09-05 02:12:40|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725502370000|2024-09-05 02:12:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502380000|2024-09-05 02:13:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502410000|2024-09-05 02:13:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502420000|2024-09-05 02:13:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502450000|2024-09-05 02:14:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502460000|2024-09-05 02:14:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502480000|2024-09-05 02:14:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725502500000|2024-09-05 02:15:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725502510000|2024-09-05 02:15:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502530000|2024-09-05 02:15:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502540000|2024-09-05 02:15:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502580000|2024-09-05 02:16:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725502620000|2024-09-05 02:17:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725502640000|2024-09-05 02:17:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725502650000|2024-09-05 02:17:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725502660000|2024-09-05 02:17:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502690000|2024-09-05 02:18:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725502710000|2024-09-05 02:18:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502750000|2024-09-05 02:19:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502760000|2024-09-05 02:19:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725502800000|2024-09-05 02:20:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502810000|2024-09-05 02:20:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725502830000|2024-09-05 02:20:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725502860000|2024-09-05 02:21:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725502870000|2024-09-05 02:21:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725502890000|2024-09-05 02:21:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725502930000|2024-09-05 02:22:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725502970000|2024-09-05 02:22:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725503040000|2024-09-05 02:24:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503100000|2024-09-05 02:25:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503130000|2024-09-05 02:25:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503240000|2024-09-05 02:27:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503270000|2024-09-05 02:27:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503290000|2024-09-05 02:28:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503310000|2024-09-05 02:28:30|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503350000|2024-09-05 02:29:10|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503360000|2024-09-05 02:29:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503400000|2024-09-05 02:30:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503410000|2024-09-05 02:30:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503420000|2024-09-05 02:30:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503450000|2024-09-05 02:30:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725503480000|2024-09-05 02:31:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503490000|2024-09-05 02:31:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725503500000|2024-09-05 02:31:40|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725503520000|2024-09-05 02:32:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725503560000|2024-09-05 02:32:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503590000|2024-09-05 02:33:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725503600000|2024-09-05 02:33:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503610000|2024-09-05 02:33:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725503620000|2024-09-05 02:33:40|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1725503670000|2024-09-05 02:34:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503700000|2024-09-05 02:35:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503730000|2024-09-05 02:35:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503750000|2024-09-05 02:35:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503760000|2024-09-05 02:36:00|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503790000|2024-09-05 02:36:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725503800000|2024-09-05 02:36:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725503810000|2024-09-05 02:36:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503840000|2024-09-05 02:37:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725503890000|2024-09-05 02:38:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725503940000|2024-09-05 02:39:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725503980000|2024-09-05 02:39:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725503990000|2024-09-05 02:39:50|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725504040000|2024-09-05 02:40:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725504080000|2024-09-05 02:41:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725504170000|2024-09-05 02:42:50|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725504200000|2024-09-05 02:43:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725504230000|2024-09-05 02:43:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725504250000|2024-09-05 02:44:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725504290000|2024-09-05 02:44:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725504310000|2024-09-05 02:45:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725504340000|2024-09-05 02:45:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725504480000|2024-09-05 02:48:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725504490000|2024-09-05 02:48:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725504510000|2024-09-05 02:48:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725504520000|2024-09-05 02:48:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725504540000|2024-09-05 02:49:00|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725504600000|2024-09-05 02:50:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725504670000|2024-09-05 02:51:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725504680000|2024-09-05 02:51:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725504720000|2024-09-05 02:52:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725504780000|2024-09-05 02:53:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725504790000|2024-09-05 02:53:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725504880000|2024-09-05 02:54:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725504890000|2024-09-05 02:54:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725504960000|2024-09-05 02:56:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725504970000|2024-09-05 02:56:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725505030000|2024-09-05 02:57:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725505080000|2024-09-05 02:58:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725505110000|2024-09-05 02:58:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505140000|2024-09-05 02:59:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505170000|2024-09-05 02:59:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505200000|2024-09-05 03:00:00|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725505260000|2024-09-05 03:01:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505280000|2024-09-05 03:01:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505300000|2024-09-05 03:01:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505320000|2024-09-05 03:02:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505330000|2024-09-05 03:02:10|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725505350000|2024-09-05 03:02:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725505360000|2024-09-05 03:02:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725505370000|2024-09-05 03:02:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505380000|2024-09-05 03:03:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725505390000|2024-09-05 03:03:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725505400000|2024-09-05 03:03:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725505410000|2024-09-05 03:03:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505440000|2024-09-05 03:04:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505460000|2024-09-05 03:04:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725505480000|2024-09-05 03:04:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725505490000|2024-09-05 03:04:50|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725505500000|2024-09-05 03:05:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725505510000|2024-09-05 03:05:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505540000|2024-09-05 03:05:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725505600000|2024-09-05 03:06:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725505610000|2024-09-05 03:06:50|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1725505620000|2024-09-05 03:07:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505630000|2024-09-05 03:07:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725505640000|2024-09-05 03:07:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725505650000|2024-09-05 03:07:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725505680000|2024-09-05 03:08:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725505690000|2024-09-05 03:08:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725505700000|2024-09-05 03:08:20|4.54|3.74|4.59|3.79|4.59|3.79|4.54|3.74|0
1725505710000|2024-09-05 03:08:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725505720000|2024-09-05 03:08:40|4.61|3.81|4.64|3.84|4.64|3.84|4.61|3.81|0
1725505730000|2024-09-05 03:08:50|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725505740000|2024-09-05 03:09:00|4.66|3.86|4.71|3.91|4.72|3.92|4.66|3.86|0
1725505750000|2024-09-05 03:09:10|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725505760000|2024-09-05 03:09:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725505770000|2024-09-05 03:09:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725505780000|2024-09-05 03:09:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725505790000|2024-09-05 03:09:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725505800000|2024-09-05 03:10:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725505820000|2024-09-05 03:10:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725505830000|2024-09-05 03:10:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725505840000|2024-09-05 03:10:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725505850000|2024-09-05 03:10:50|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725505860000|2024-09-05 03:11:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725505870000|2024-09-05 03:11:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725505890000|2024-09-05 03:11:30|4.69|3.89|4.71|3.91|4.72|3.92|4.69|3.89|0
1725505900000|2024-09-05 03:11:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725505910000|2024-09-05 03:11:50|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725505920000|2024-09-05 03:12:00|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725505940000|2024-09-05 03:12:20|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725505960000|2024-09-05 03:12:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725505980000|2024-09-05 03:13:00|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725505990000|2024-09-05 03:13:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506010000|2024-09-05 03:13:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506020000|2024-09-05 03:13:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725506030000|2024-09-05 03:13:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506040000|2024-09-05 03:14:00|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725506050000|2024-09-05 03:14:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725506060000|2024-09-05 03:14:20|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725506070000|2024-09-05 03:14:30|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725506080000|2024-09-05 03:14:40|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725506090000|2024-09-05 03:14:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506100000|2024-09-05 03:15:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725506110000|2024-09-05 03:15:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506120000|2024-09-05 03:15:20|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725506130000|2024-09-05 03:15:30|4.71|3.91|4.74|3.94|4.74|3.94|4.71|3.91|0
1725506140000|2024-09-05 03:15:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725506150000|2024-09-05 03:15:50|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725506160000|2024-09-05 03:16:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725506170000|2024-09-05 03:16:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725506180000|2024-09-05 03:16:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506190000|2024-09-05 03:16:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725506200000|2024-09-05 03:16:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506210000|2024-09-05 03:16:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725506220000|2024-09-05 03:17:00|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725506230000|2024-09-05 03:17:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725506240000|2024-09-05 03:17:20|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725506250000|2024-09-05 03:17:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506260000|2024-09-05 03:17:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725506270000|2024-09-05 03:17:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725506290000|2024-09-05 03:18:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506320000|2024-09-05 03:18:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725506330000|2024-09-05 03:18:50|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725506340000|2024-09-05 03:19:00|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725506350000|2024-09-05 03:19:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725506360000|2024-09-05 03:19:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725506370000|2024-09-05 03:19:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725506380000|2024-09-05 03:19:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506390000|2024-09-05 03:19:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725506430000|2024-09-05 03:20:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506440000|2024-09-05 03:20:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725506460000|2024-09-05 03:21:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725506480000|2024-09-05 03:21:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725506490000|2024-09-05 03:21:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725506520000|2024-09-05 03:22:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506540000|2024-09-05 03:22:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725506560000|2024-09-05 03:22:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506590000|2024-09-05 03:23:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506660000|2024-09-05 03:24:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725506670000|2024-09-05 03:24:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725506690000|2024-09-05 03:24:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725506700000|2024-09-05 03:25:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725506710000|2024-09-05 03:25:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725506720000|2024-09-05 03:25:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506730000|2024-09-05 03:25:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725506740000|2024-09-05 03:25:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725506750000|2024-09-05 03:25:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725506770000|2024-09-05 03:26:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506780000|2024-09-05 03:26:20|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725506810000|2024-09-05 03:26:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725506830000|2024-09-05 03:27:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725506850000|2024-09-05 03:27:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725506890000|2024-09-05 03:28:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725506910000|2024-09-05 03:28:30|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725506920000|2024-09-05 03:28:40|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725506930000|2024-09-05 03:28:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506940000|2024-09-05 03:29:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506950000|2024-09-05 03:29:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725506990000|2024-09-05 03:29:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507000000|2024-09-05 03:30:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507020000|2024-09-05 03:30:20|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725507060000|2024-09-05 03:31:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725507070000|2024-09-05 03:31:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507080000|2024-09-05 03:31:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507090000|2024-09-05 03:31:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507100000|2024-09-05 03:31:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725507120000|2024-09-05 03:32:00|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725507140000|2024-09-05 03:32:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507150000|2024-09-05 03:32:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507160000|2024-09-05 03:32:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725507180000|2024-09-05 03:33:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507190000|2024-09-05 03:33:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507200000|2024-09-05 03:33:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507210000|2024-09-05 03:33:30|4.7|3.9|4.69|3.89|4.7|3.9|4.68|3.88|0
1725507220000|2024-09-05 03:33:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507230000|2024-09-05 03:33:50|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725507250000|2024-09-05 03:34:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507270000|2024-09-05 03:34:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507280000|2024-09-05 03:34:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507290000|2024-09-05 03:34:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507300000|2024-09-05 03:35:00|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507310000|2024-09-05 03:35:10|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507320000|2024-09-05 03:35:20|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1725507340000|2024-09-05 03:35:40|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725507350000|2024-09-05 03:35:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507360000|2024-09-05 03:36:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507390000|2024-09-05 03:36:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507400000|2024-09-05 03:36:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507420000|2024-09-05 03:37:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507470000|2024-09-05 03:37:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725507480000|2024-09-05 03:38:00|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725507490000|2024-09-05 03:38:10|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725507500000|2024-09-05 03:38:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507520000|2024-09-05 03:38:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507530000|2024-09-05 03:38:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507540000|2024-09-05 03:39:00|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507550000|2024-09-05 03:39:10|4.7|3.9|4.72|3.92|4.72|3.92|4.7|3.9|0
1725507580000|2024-09-05 03:39:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725507590000|2024-09-05 03:39:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725507600000|2024-09-05 03:40:00|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725507610000|2024-09-05 03:40:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725507630000|2024-09-05 03:40:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507650000|2024-09-05 03:40:50|4.7|3.9|4.73|3.93|4.73|3.93|4.7|3.9|0
1725507660000|2024-09-05 03:41:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725507670000|2024-09-05 03:41:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507680000|2024-09-05 03:41:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507730000|2024-09-05 03:42:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507740000|2024-09-05 03:42:20|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507750000|2024-09-05 03:42:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725507760000|2024-09-05 03:42:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507770000|2024-09-05 03:42:50|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725507820000|2024-09-05 03:43:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507830000|2024-09-05 03:43:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507850000|2024-09-05 03:44:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725507880000|2024-09-05 03:44:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507900000|2024-09-05 03:45:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507910000|2024-09-05 03:45:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725507920000|2024-09-05 03:45:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725507950000|2024-09-05 03:45:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725507960000|2024-09-05 03:46:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725507970000|2024-09-05 03:46:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725507990000|2024-09-05 03:46:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508000000|2024-09-05 03:46:40|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725508020000|2024-09-05 03:47:00|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1725508030000|2024-09-05 03:47:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508040000|2024-09-05 03:47:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508070000|2024-09-05 03:47:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725508080000|2024-09-05 03:48:00|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508090000|2024-09-05 03:48:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508100000|2024-09-05 03:48:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508150000|2024-09-05 03:49:10|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725508160000|2024-09-05 03:49:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508190000|2024-09-05 03:49:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508200000|2024-09-05 03:50:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508210000|2024-09-05 03:50:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508220000|2024-09-05 03:50:20|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508230000|2024-09-05 03:50:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508260000|2024-09-05 03:51:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508270000|2024-09-05 03:51:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508300000|2024-09-05 03:51:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508310000|2024-09-05 03:51:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508320000|2024-09-05 03:52:00|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508370000|2024-09-05 03:52:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508380000|2024-09-05 03:53:00|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725508410000|2024-09-05 03:53:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725508430000|2024-09-05 03:53:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508440000|2024-09-05 03:54:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508450000|2024-09-05 03:54:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508470000|2024-09-05 03:54:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508500000|2024-09-05 03:55:00|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725508510000|2024-09-05 03:55:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508570000|2024-09-05 03:56:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508580000|2024-09-05 03:56:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508620000|2024-09-05 03:57:00|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725508630000|2024-09-05 03:57:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508640000|2024-09-05 03:57:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725508650000|2024-09-05 03:57:30|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725508660000|2024-09-05 03:57:40|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725508670000|2024-09-05 03:57:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508710000|2024-09-05 03:58:30|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508720000|2024-09-05 03:58:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508730000|2024-09-05 03:58:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508740000|2024-09-05 03:59:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508770000|2024-09-05 03:59:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508780000|2024-09-05 03:59:40|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725508800000|2024-09-05 04:00:00|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725508830000|2024-09-05 04:00:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508840000|2024-09-05 04:00:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508900000|2024-09-05 04:01:40|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725508920000|2024-09-05 04:02:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508930000|2024-09-05 04:02:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725508940000|2024-09-05 04:02:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508950000|2024-09-05 04:02:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725508960000|2024-09-05 04:02:40|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725508970000|2024-09-05 04:02:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725508990000|2024-09-05 04:03:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725509010000|2024-09-05 04:03:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725509040000|2024-09-05 04:04:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725509050000|2024-09-05 04:04:10|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725509060000|2024-09-05 04:04:20|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725509070000|2024-09-05 04:04:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725509100000|2024-09-05 04:05:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725509110000|2024-09-05 04:05:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725509130000|2024-09-05 04:05:30|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725509150000|2024-09-05 04:05:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725509160000|2024-09-05 04:06:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725509170000|2024-09-05 04:06:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725509190000|2024-09-05 04:06:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725509200000|2024-09-05 04:06:40|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725509210000|2024-09-05 04:06:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725509230000|2024-09-05 04:07:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725509280000|2024-09-05 04:08:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725509300000|2024-09-05 04:08:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725509310000|2024-09-05 04:08:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725509320000|2024-09-05 04:08:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725509330000|2024-09-05 04:08:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725509340000|2024-09-05 04:09:00|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725509390000|2024-09-05 04:09:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509400000|2024-09-05 04:10:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725509420000|2024-09-05 04:10:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725509430000|2024-09-05 04:10:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509450000|2024-09-05 04:10:50|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725509470000|2024-09-05 04:11:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509520000|2024-09-05 04:12:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725509540000|2024-09-05 04:12:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509550000|2024-09-05 04:12:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725509570000|2024-09-05 04:12:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725509600000|2024-09-05 04:13:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725509620000|2024-09-05 04:13:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725509670000|2024-09-05 04:14:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725509690000|2024-09-05 04:14:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725509700000|2024-09-05 04:15:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725509720000|2024-09-05 04:15:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725509730000|2024-09-05 04:15:30|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725509760000|2024-09-05 04:16:00|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725509780000|2024-09-05 04:16:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725509790000|2024-09-05 04:16:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725509840000|2024-09-05 04:17:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725509870000|2024-09-05 04:17:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725509890000|2024-09-05 04:18:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725509950000|2024-09-05 04:19:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510030000|2024-09-05 04:20:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510070000|2024-09-05 04:21:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725510090000|2024-09-05 04:21:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725510100000|2024-09-05 04:21:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510120000|2024-09-05 04:22:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725510130000|2024-09-05 04:22:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510150000|2024-09-05 04:22:30|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725510160000|2024-09-05 04:22:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510170000|2024-09-05 04:22:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510230000|2024-09-05 04:23:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510250000|2024-09-05 04:24:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510260000|2024-09-05 04:24:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510300000|2024-09-05 04:25:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725510310000|2024-09-05 04:25:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725510350000|2024-09-05 04:25:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510400000|2024-09-05 04:26:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725510510000|2024-09-05 04:28:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510520000|2024-09-05 04:28:40|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725510540000|2024-09-05 04:29:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510560000|2024-09-05 04:29:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725510580000|2024-09-05 04:29:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725510590000|2024-09-05 04:29:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510610000|2024-09-05 04:30:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510620000|2024-09-05 04:30:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510640000|2024-09-05 04:30:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510650000|2024-09-05 04:30:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510660000|2024-09-05 04:31:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725510780000|2024-09-05 04:33:00|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725510830000|2024-09-05 04:33:50|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725510840000|2024-09-05 04:34:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510880000|2024-09-05 04:34:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725510890000|2024-09-05 04:34:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510900000|2024-09-05 04:35:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510910000|2024-09-05 04:35:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725510920000|2024-09-05 04:35:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725510970000|2024-09-05 04:36:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725511000000|2024-09-05 04:36:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511040000|2024-09-05 04:37:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725511080000|2024-09-05 04:38:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511120000|2024-09-05 04:38:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511150000|2024-09-05 04:39:10|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725511160000|2024-09-05 04:39:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511170000|2024-09-05 04:39:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511180000|2024-09-05 04:39:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511190000|2024-09-05 04:39:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511200000|2024-09-05 04:40:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511210000|2024-09-05 04:40:10|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725511230000|2024-09-05 04:40:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511270000|2024-09-05 04:41:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511290000|2024-09-05 04:41:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511310000|2024-09-05 04:41:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511330000|2024-09-05 04:42:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511350000|2024-09-05 04:42:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511390000|2024-09-05 04:43:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511420000|2024-09-05 04:43:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511460000|2024-09-05 04:44:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511470000|2024-09-05 04:44:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725511530000|2024-09-05 04:45:30|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725511580000|2024-09-05 04:46:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511600000|2024-09-05 04:46:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511670000|2024-09-05 04:47:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725511680000|2024-09-05 04:48:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725511710000|2024-09-05 04:48:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725511720000|2024-09-05 04:48:40|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725511770000|2024-09-05 04:49:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725511790000|2024-09-05 04:49:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725511800000|2024-09-05 04:50:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725511880000|2024-09-05 04:51:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725511890000|2024-09-05 04:51:30|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725511910000|2024-09-05 04:51:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725511920000|2024-09-05 04:52:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725511930000|2024-09-05 04:52:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725511940000|2024-09-05 04:52:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725511950000|2024-09-05 04:52:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725511960000|2024-09-05 04:52:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725511970000|2024-09-05 04:52:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512020000|2024-09-05 04:53:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512030000|2024-09-05 04:53:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512040000|2024-09-05 04:54:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512060000|2024-09-05 04:54:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512080000|2024-09-05 04:54:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512100000|2024-09-05 04:55:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725512110000|2024-09-05 04:55:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512120000|2024-09-05 04:55:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512130000|2024-09-05 04:55:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512140000|2024-09-05 04:55:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512150000|2024-09-05 04:55:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512160000|2024-09-05 04:56:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512180000|2024-09-05 04:56:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512200000|2024-09-05 04:56:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725512240000|2024-09-05 04:57:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512260000|2024-09-05 04:57:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725512280000|2024-09-05 04:58:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512340000|2024-09-05 04:59:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725512350000|2024-09-05 04:59:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512360000|2024-09-05 04:59:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512400000|2024-09-05 05:00:00|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725512420000|2024-09-05 05:00:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512480000|2024-09-05 05:01:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512490000|2024-09-05 05:01:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512500000|2024-09-05 05:01:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725512510000|2024-09-05 05:01:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512520000|2024-09-05 05:02:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725512530000|2024-09-05 05:02:10|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725512550000|2024-09-05 05:02:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725512570000|2024-09-05 05:02:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725512590000|2024-09-05 05:03:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725512620000|2024-09-05 05:03:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725512650000|2024-09-05 05:04:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725512660000|2024-09-05 05:04:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725512680000|2024-09-05 05:04:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725512700000|2024-09-05 05:05:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725512720000|2024-09-05 05:05:20|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725512730000|2024-09-05 05:05:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725512740000|2024-09-05 05:05:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725512760000|2024-09-05 05:06:00|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725512770000|2024-09-05 05:06:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725512800000|2024-09-05 05:06:40|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725512820000|2024-09-05 05:07:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725512830000|2024-09-05 05:07:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725512840000|2024-09-05 05:07:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725512870000|2024-09-05 05:07:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725512880000|2024-09-05 05:08:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725512950000|2024-09-05 05:09:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725512980000|2024-09-05 05:09:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725512990000|2024-09-05 05:09:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725513000000|2024-09-05 05:10:00|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725513010000|2024-09-05 05:10:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725513020000|2024-09-05 05:10:20|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725513030000|2024-09-05 05:10:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725513040000|2024-09-05 05:10:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725513050000|2024-09-05 05:10:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725513060000|2024-09-05 05:11:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725513070000|2024-09-05 05:11:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725513110000|2024-09-05 05:11:50|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725513120000|2024-09-05 05:12:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725513130000|2024-09-05 05:12:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725513150000|2024-09-05 05:12:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725513170000|2024-09-05 05:12:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725513180000|2024-09-05 05:13:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725513190000|2024-09-05 05:13:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725513200000|2024-09-05 05:13:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725513240000|2024-09-05 05:14:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725513260000|2024-09-05 05:14:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725513270000|2024-09-05 05:14:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725513310000|2024-09-05 05:15:10|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725513320000|2024-09-05 05:15:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513330000|2024-09-05 05:15:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725513350000|2024-09-05 05:15:50|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725513380000|2024-09-05 05:16:20|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725513390000|2024-09-05 05:16:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513400000|2024-09-05 05:16:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513410000|2024-09-05 05:16:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513420000|2024-09-05 05:17:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725513440000|2024-09-05 05:17:20|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513460000|2024-09-05 05:17:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513470000|2024-09-05 05:17:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513480000|2024-09-05 05:18:00|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513520000|2024-09-05 05:18:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513530000|2024-09-05 05:18:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513560000|2024-09-05 05:19:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725513570000|2024-09-05 05:19:30|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725513590000|2024-09-05 05:19:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513600000|2024-09-05 05:20:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513610000|2024-09-05 05:20:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725513620000|2024-09-05 05:20:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513640000|2024-09-05 05:20:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513660000|2024-09-05 05:21:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513670000|2024-09-05 05:21:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725513700000|2024-09-05 05:21:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725513710000|2024-09-05 05:21:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513720000|2024-09-05 05:22:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513730000|2024-09-05 05:22:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513740000|2024-09-05 05:22:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513750000|2024-09-05 05:22:30|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513830000|2024-09-05 05:23:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725513840000|2024-09-05 05:24:00|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725513900000|2024-09-05 05:25:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725513910000|2024-09-05 05:25:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513920000|2024-09-05 05:25:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513930000|2024-09-05 05:25:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725513940000|2024-09-05 05:25:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725513990000|2024-09-05 05:26:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725514020000|2024-09-05 05:27:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514040000|2024-09-05 05:27:20|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725514060000|2024-09-05 05:27:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514070000|2024-09-05 05:27:50|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725514080000|2024-09-05 05:28:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514090000|2024-09-05 05:28:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514100000|2024-09-05 05:28:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514140000|2024-09-05 05:29:00|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725514180000|2024-09-05 05:29:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514200000|2024-09-05 05:30:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514210000|2024-09-05 05:30:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514230000|2024-09-05 05:30:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725514240000|2024-09-05 05:30:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514260000|2024-09-05 05:31:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514290000|2024-09-05 05:31:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725514300000|2024-09-05 05:31:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514330000|2024-09-05 05:32:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514350000|2024-09-05 05:32:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514360000|2024-09-05 05:32:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725514380000|2024-09-05 05:33:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725514390000|2024-09-05 05:33:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725514440000|2024-09-05 05:34:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725514470000|2024-09-05 05:34:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725514480000|2024-09-05 05:34:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725514490000|2024-09-05 05:34:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725514500000|2024-09-05 05:35:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725514560000|2024-09-05 05:36:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725514570000|2024-09-05 05:36:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514580000|2024-09-05 05:36:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725514590000|2024-09-05 05:36:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514630000|2024-09-05 05:37:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725514650000|2024-09-05 05:37:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725514660000|2024-09-05 05:37:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725514680000|2024-09-05 05:38:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725514700000|2024-09-05 05:38:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725514710000|2024-09-05 05:38:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725514720000|2024-09-05 05:38:40|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725514750000|2024-09-05 05:39:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725514780000|2024-09-05 05:39:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514800000|2024-09-05 05:40:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725514810000|2024-09-05 05:40:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725514840000|2024-09-05 05:40:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725514850000|2024-09-05 05:40:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725514870000|2024-09-05 05:41:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725514880000|2024-09-05 05:41:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725514890000|2024-09-05 05:41:30|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725514900000|2024-09-05 05:41:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514910000|2024-09-05 05:41:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725514920000|2024-09-05 05:42:00|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725514940000|2024-09-05 05:42:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725514950000|2024-09-05 05:42:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515000000|2024-09-05 05:43:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725515020000|2024-09-05 05:43:40|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725515050000|2024-09-05 05:44:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725515090000|2024-09-05 05:44:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725515110000|2024-09-05 05:45:10|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725515150000|2024-09-05 05:45:50|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725515170000|2024-09-05 05:46:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515200000|2024-09-05 05:46:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515260000|2024-09-05 05:47:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515270000|2024-09-05 05:47:50|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515290000|2024-09-05 05:48:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515300000|2024-09-05 05:48:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515310000|2024-09-05 05:48:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515330000|2024-09-05 05:48:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725515340000|2024-09-05 05:49:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725515350000|2024-09-05 05:49:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725515360000|2024-09-05 05:49:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725515370000|2024-09-05 05:49:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515380000|2024-09-05 05:49:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725515390000|2024-09-05 05:49:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515400000|2024-09-05 05:50:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515410000|2024-09-05 05:50:10|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515420000|2024-09-05 05:50:20|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725515430000|2024-09-05 05:50:30|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725515440000|2024-09-05 05:50:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515480000|2024-09-05 05:51:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725515490000|2024-09-05 05:51:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725515500000|2024-09-05 05:51:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725515510000|2024-09-05 05:51:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725515530000|2024-09-05 05:52:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515540000|2024-09-05 05:52:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725515550000|2024-09-05 05:52:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725515560000|2024-09-05 05:52:40|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725515570000|2024-09-05 05:52:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725515590000|2024-09-05 05:53:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515600000|2024-09-05 05:53:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515610000|2024-09-05 05:53:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515620000|2024-09-05 05:53:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515640000|2024-09-05 05:54:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515660000|2024-09-05 05:54:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515700000|2024-09-05 05:55:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725515710000|2024-09-05 05:55:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515740000|2024-09-05 05:55:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515770000|2024-09-05 05:56:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725515790000|2024-09-05 05:56:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725515800000|2024-09-05 05:56:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515810000|2024-09-05 05:56:50|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725515820000|2024-09-05 05:57:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725515830000|2024-09-05 05:57:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515840000|2024-09-05 05:57:20|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725515870000|2024-09-05 05:57:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515880000|2024-09-05 05:58:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725515890000|2024-09-05 05:58:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725515930000|2024-09-05 05:58:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725515970000|2024-09-05 05:59:30|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725515980000|2024-09-05 05:59:40|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725515990000|2024-09-05 05:59:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516000000|2024-09-05 06:00:00|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725516020000|2024-09-05 06:00:20|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725516030000|2024-09-05 06:00:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516040000|2024-09-05 06:00:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516050000|2024-09-05 06:00:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725516060000|2024-09-05 06:01:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516070000|2024-09-05 06:01:10|4.57|3.77|4.54|3.74|4.57|3.77|4.54|3.74|0
1725516090000|2024-09-05 06:01:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725516100000|2024-09-05 06:01:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725516120000|2024-09-05 06:02:00|4.52|3.72|4.53|3.73|4.54|3.74|4.52|3.72|0
1725516130000|2024-09-05 06:02:10|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725516140000|2024-09-05 06:02:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516150000|2024-09-05 06:02:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725516160000|2024-09-05 06:02:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725516170000|2024-09-05 06:02:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725516180000|2024-09-05 06:03:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725516190000|2024-09-05 06:03:10|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1725516200000|2024-09-05 06:03:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725516210000|2024-09-05 06:03:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516220000|2024-09-05 06:03:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725516230000|2024-09-05 06:03:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516240000|2024-09-05 06:04:00|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516250000|2024-09-05 06:04:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516260000|2024-09-05 06:04:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516270000|2024-09-05 06:04:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516280000|2024-09-05 06:04:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516300000|2024-09-05 06:05:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725516310000|2024-09-05 06:05:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516320000|2024-09-05 06:05:20|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725516330000|2024-09-05 06:05:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725516340000|2024-09-05 06:05:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725516370000|2024-09-05 06:06:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725516380000|2024-09-05 06:06:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725516400000|2024-09-05 06:06:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725516410000|2024-09-05 06:06:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725516420000|2024-09-05 06:07:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725516470000|2024-09-05 06:07:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725516510000|2024-09-05 06:08:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725516540000|2024-09-05 06:09:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725516550000|2024-09-05 06:09:10|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725516560000|2024-09-05 06:09:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725516600000|2024-09-05 06:10:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725516630000|2024-09-05 06:10:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725516640000|2024-09-05 06:10:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516660000|2024-09-05 06:11:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725516680000|2024-09-05 06:11:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516690000|2024-09-05 06:11:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516720000|2024-09-05 06:12:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516730000|2024-09-05 06:12:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516740000|2024-09-05 06:12:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725516780000|2024-09-05 06:13:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725516790000|2024-09-05 06:13:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725516810000|2024-09-05 06:13:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725516840000|2024-09-05 06:14:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516850000|2024-09-05 06:14:10|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725516860000|2024-09-05 06:14:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725516900000|2024-09-05 06:15:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725516910000|2024-09-05 06:15:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725516920000|2024-09-05 06:15:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516930000|2024-09-05 06:15:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725516940000|2024-09-05 06:15:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725516960000|2024-09-05 06:16:00|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725516970000|2024-09-05 06:16:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725516980000|2024-09-05 06:16:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725517010000|2024-09-05 06:16:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517020000|2024-09-05 06:17:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517040000|2024-09-05 06:17:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517050000|2024-09-05 06:17:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517060000|2024-09-05 06:17:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517070000|2024-09-05 06:17:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517080000|2024-09-05 06:18:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517090000|2024-09-05 06:18:10|4.58|3.78|4.6|3.8|4.6|3.8|4.58|3.78|0
1725517100000|2024-09-05 06:18:20|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725517110000|2024-09-05 06:18:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517140000|2024-09-05 06:19:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517180000|2024-09-05 06:19:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725517190000|2024-09-05 06:19:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517200000|2024-09-05 06:20:00|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725517210000|2024-09-05 06:20:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725517220000|2024-09-05 06:20:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517250000|2024-09-05 06:20:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517260000|2024-09-05 06:21:00|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725517280000|2024-09-05 06:21:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517300000|2024-09-05 06:21:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725517310000|2024-09-05 06:21:50|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725517320000|2024-09-05 06:22:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517350000|2024-09-05 06:22:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517370000|2024-09-05 06:22:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517380000|2024-09-05 06:23:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517390000|2024-09-05 06:23:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725517400000|2024-09-05 06:23:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725517410000|2024-09-05 06:23:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725517420000|2024-09-05 06:23:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725517430000|2024-09-05 06:23:50|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725517440000|2024-09-05 06:24:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725517450000|2024-09-05 06:24:10|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725517460000|2024-09-05 06:24:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725517490000|2024-09-05 06:24:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725517530000|2024-09-05 06:25:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725517540000|2024-09-05 06:25:40|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725517550000|2024-09-05 06:25:50|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725517560000|2024-09-05 06:26:00|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725517570000|2024-09-05 06:26:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725517580000|2024-09-05 06:26:20|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725517590000|2024-09-05 06:26:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725517610000|2024-09-05 06:26:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517620000|2024-09-05 06:27:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517650000|2024-09-05 06:27:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725517670000|2024-09-05 06:27:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725517690000|2024-09-05 06:28:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517730000|2024-09-05 06:28:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517740000|2024-09-05 06:29:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517750000|2024-09-05 06:29:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517810000|2024-09-05 06:30:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517860000|2024-09-05 06:31:00|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725517870000|2024-09-05 06:31:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517880000|2024-09-05 06:31:20|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725517890000|2024-09-05 06:31:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725517900000|2024-09-05 06:31:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725517930000|2024-09-05 06:32:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725517970000|2024-09-05 06:32:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725517990000|2024-09-05 06:33:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518020000|2024-09-05 06:33:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725518040000|2024-09-05 06:34:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725518060000|2024-09-05 06:34:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518070000|2024-09-05 06:34:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518080000|2024-09-05 06:34:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518090000|2024-09-05 06:34:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518120000|2024-09-05 06:35:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518150000|2024-09-05 06:35:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518160000|2024-09-05 06:36:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518200000|2024-09-05 06:36:40|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725518220000|2024-09-05 06:37:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518230000|2024-09-05 06:37:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518240000|2024-09-05 06:37:20|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725518250000|2024-09-05 06:37:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725518280000|2024-09-05 06:38:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725518290000|2024-09-05 06:38:10|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725518310000|2024-09-05 06:38:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518320000|2024-09-05 06:38:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518340000|2024-09-05 06:39:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518380000|2024-09-05 06:39:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725518410000|2024-09-05 06:40:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518440000|2024-09-05 06:40:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725518460000|2024-09-05 06:41:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725518470000|2024-09-05 06:41:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725518480000|2024-09-05 06:41:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725518500000|2024-09-05 06:41:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725518520000|2024-09-05 06:42:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518530000|2024-09-05 06:42:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518540000|2024-09-05 06:42:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725518560000|2024-09-05 06:42:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518570000|2024-09-05 06:42:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518580000|2024-09-05 06:43:00|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725518590000|2024-09-05 06:43:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518600000|2024-09-05 06:43:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725518690000|2024-09-05 06:44:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518700000|2024-09-05 06:45:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518740000|2024-09-05 06:45:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518750000|2024-09-05 06:45:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725518790000|2024-09-05 06:46:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518800000|2024-09-05 06:46:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518840000|2024-09-05 06:47:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725518850000|2024-09-05 06:47:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725518860000|2024-09-05 06:47:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725518870000|2024-09-05 06:47:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518880000|2024-09-05 06:48:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518900000|2024-09-05 06:48:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725518970000|2024-09-05 06:49:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725518990000|2024-09-05 06:49:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519010000|2024-09-05 06:50:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519020000|2024-09-05 06:50:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519040000|2024-09-05 06:50:40|4.63|3.83|4.66|3.86|4.66|3.86|4.63|3.83|0
1725519050000|2024-09-05 06:50:50|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725519060000|2024-09-05 06:51:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519070000|2024-09-05 06:51:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519080000|2024-09-05 06:51:20|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725519090000|2024-09-05 06:51:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519120000|2024-09-05 06:52:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725519130000|2024-09-05 06:52:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519150000|2024-09-05 06:52:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519160000|2024-09-05 06:52:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725519180000|2024-09-05 06:53:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725519190000|2024-09-05 06:53:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519210000|2024-09-05 06:53:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725519240000|2024-09-05 06:54:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725519280000|2024-09-05 06:54:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725519290000|2024-09-05 06:54:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725519300000|2024-09-05 06:55:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725519310000|2024-09-05 06:55:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725519320000|2024-09-05 06:55:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725519360000|2024-09-05 06:56:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725519370000|2024-09-05 06:56:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725519380000|2024-09-05 06:56:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725519420000|2024-09-05 06:57:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725519430000|2024-09-05 06:57:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725519450000|2024-09-05 06:57:30|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725519480000|2024-09-05 06:58:00|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725519520000|2024-09-05 06:58:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725519530000|2024-09-05 06:58:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725519540000|2024-09-05 06:59:00|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725519560000|2024-09-05 06:59:20|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725519570000|2024-09-05 06:59:30|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725519590000|2024-09-05 06:59:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725519600000|2024-09-05 07:00:00|4.67|3.87|4.68|3.88|4.69|3.89|4.67|3.87|0
1725519610000|2024-09-05 07:00:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519620000|2024-09-05 07:00:20|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519630000|2024-09-05 07:00:30|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725519640000|2024-09-05 07:00:40|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519650000|2024-09-05 07:00:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519660000|2024-09-05 07:01:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725519670000|2024-09-05 07:01:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725519680000|2024-09-05 07:01:20|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725519690000|2024-09-05 07:01:30|4.67|3.87|4.64|3.84|4.67|3.87|4.64|3.84|0
1725519700000|2024-09-05 07:01:40|4.65|3.85|4.64|3.84|4.65|3.85|4.63|3.83|0
1725519710000|2024-09-05 07:01:50|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725519720000|2024-09-05 07:02:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725519730000|2024-09-05 07:02:10|4.63|3.83|4.6|3.8|4.63|3.83|4.6|3.8|0
1725519740000|2024-09-05 07:02:20|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725519750000|2024-09-05 07:02:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725519760000|2024-09-05 07:02:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725519770000|2024-09-05 07:02:50|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1725519780000|2024-09-05 07:03:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1725519790000|2024-09-05 07:03:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725519800000|2024-09-05 07:03:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725519810000|2024-09-05 07:03:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725519820000|2024-09-05 07:03:40|4.57|3.77|4.56|3.76|4.58|3.78|4.56|3.76|0
1725519830000|2024-09-05 07:03:50|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1725519840000|2024-09-05 07:04:00|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1725519850000|2024-09-05 07:04:10|4.58|3.78|4.6|3.8|4.6|3.8|4.58|3.78|0
1725519860000|2024-09-05 07:04:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725519870000|2024-09-05 07:04:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725519890000|2024-09-05 07:04:50|4.62|3.82|4.61|3.81|4.62|3.82|4.6|3.8|0
1725519900000|2024-09-05 07:05:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725519920000|2024-09-05 07:05:20|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725519930000|2024-09-05 07:05:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725519940000|2024-09-05 07:05:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725519950000|2024-09-05 07:05:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725519960000|2024-09-05 07:06:00|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1725519970000|2024-09-05 07:06:10|4.56|3.76|4.55|3.75|4.57|3.77|4.55|3.75|0
1725519990000|2024-09-05 07:06:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725520000000|2024-09-05 07:06:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725520010000|2024-09-05 07:06:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725520020000|2024-09-05 07:07:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725520030000|2024-09-05 07:07:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725520040000|2024-09-05 07:07:20|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725520050000|2024-09-05 07:07:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725520060000|2024-09-05 07:07:40|4.49|3.69|4.51|3.71|4.51|3.71|4.49|3.69|0
1725520070000|2024-09-05 07:07:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725520080000|2024-09-05 07:08:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725520100000|2024-09-05 07:08:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725520110000|2024-09-05 07:08:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725520120000|2024-09-05 07:08:40|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725520130000|2024-09-05 07:08:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725520140000|2024-09-05 07:09:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725520150000|2024-09-05 07:09:10|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725520160000|2024-09-05 07:09:20|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725520180000|2024-09-05 07:09:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725520190000|2024-09-05 07:09:50|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725520200000|2024-09-05 07:10:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725520220000|2024-09-05 07:10:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725520240000|2024-09-05 07:10:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725520260000|2024-09-05 07:11:00|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725520270000|2024-09-05 07:11:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725520280000|2024-09-05 07:11:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520290000|2024-09-05 07:11:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725520300000|2024-09-05 07:11:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520310000|2024-09-05 07:11:50|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725520320000|2024-09-05 07:12:00|4.42|3.62|4.4|3.6|4.42|3.62|4.39|3.59|0
1725520330000|2024-09-05 07:12:10|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725520340000|2024-09-05 07:12:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520350000|2024-09-05 07:12:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725520370000|2024-09-05 07:12:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520380000|2024-09-05 07:13:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520400000|2024-09-05 07:13:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520410000|2024-09-05 07:13:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520430000|2024-09-05 07:13:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725520440000|2024-09-05 07:14:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725520470000|2024-09-05 07:14:30|4.66|3.86|4.43|3.63|4.66|3.86|4.43|3.63|0
1725520480000|2024-09-05 07:14:40|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725520490000|2024-09-05 07:14:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725520500000|2024-09-05 07:15:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725520510000|2024-09-05 07:15:10|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725520520000|2024-09-05 07:15:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520530000|2024-09-05 07:15:30|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725520540000|2024-09-05 07:15:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520560000|2024-09-05 07:16:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520570000|2024-09-05 07:16:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725520580000|2024-09-05 07:16:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520600000|2024-09-05 07:16:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520610000|2024-09-05 07:16:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520620000|2024-09-05 07:17:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520630000|2024-09-05 07:17:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725520640000|2024-09-05 07:17:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520660000|2024-09-05 07:17:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520670000|2024-09-05 07:17:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520680000|2024-09-05 07:18:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520690000|2024-09-05 07:18:10|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725520700000|2024-09-05 07:18:20|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725520710000|2024-09-05 07:18:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520720000|2024-09-05 07:18:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725520730000|2024-09-05 07:18:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725520740000|2024-09-05 07:19:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725520750000|2024-09-05 07:19:10|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725520760000|2024-09-05 07:19:20|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725520770000|2024-09-05 07:19:30|4.39|3.59|4.4|3.6|4.41|3.61|4.39|3.59|0
1725520780000|2024-09-05 07:19:40|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725520790000|2024-09-05 07:19:50|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725520800000|2024-09-05 07:20:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520810000|2024-09-05 07:20:10|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725520820000|2024-09-05 07:20:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520840000|2024-09-05 07:20:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520850000|2024-09-05 07:20:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520860000|2024-09-05 07:21:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1725520870000|2024-09-05 07:21:10|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725520880000|2024-09-05 07:21:20|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725520890000|2024-09-05 07:21:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520900000|2024-09-05 07:21:40|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725520910000|2024-09-05 07:21:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725520930000|2024-09-05 07:22:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725520940000|2024-09-05 07:22:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725520950000|2024-09-05 07:22:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725520960000|2024-09-05 07:22:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725520970000|2024-09-05 07:22:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725520980000|2024-09-05 07:23:00|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1725521000000|2024-09-05 07:23:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725521010000|2024-09-05 07:23:30|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725521040000|2024-09-05 07:24:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725521050000|2024-09-05 07:24:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725521070000|2024-09-05 07:24:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725521080000|2024-09-05 07:24:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725521090000|2024-09-05 07:24:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725521100000|2024-09-05 07:25:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725521110000|2024-09-05 07:25:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725521120000|2024-09-05 07:25:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725521130000|2024-09-05 07:25:30|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725521140000|2024-09-05 07:25:40|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725521150000|2024-09-05 07:25:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725521160000|2024-09-05 07:26:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725521170000|2024-09-05 07:26:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725521180000|2024-09-05 07:26:20|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1725521190000|2024-09-05 07:26:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521200000|2024-09-05 07:26:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725521210000|2024-09-05 07:26:50|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725521220000|2024-09-05 07:27:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725521230000|2024-09-05 07:27:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725521240000|2024-09-05 07:27:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725521250000|2024-09-05 07:27:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725521260000|2024-09-05 07:27:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1725521270000|2024-09-05 07:27:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725521280000|2024-09-05 07:28:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521290000|2024-09-05 07:28:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725521300000|2024-09-05 07:28:20|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725521310000|2024-09-05 07:28:30|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725521320000|2024-09-05 07:28:40|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725521340000|2024-09-05 07:29:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725521350000|2024-09-05 07:29:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521360000|2024-09-05 07:29:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725521370000|2024-09-05 07:29:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521380000|2024-09-05 07:29:40|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725521390000|2024-09-05 07:29:50|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1725521400000|2024-09-05 07:30:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725521410000|2024-09-05 07:30:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725521420000|2024-09-05 07:30:20|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725521430000|2024-09-05 07:30:30|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725521440000|2024-09-05 07:30:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725521450000|2024-09-05 07:30:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725521460000|2024-09-05 07:31:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725521470000|2024-09-05 07:31:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725521490000|2024-09-05 07:31:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725521510000|2024-09-05 07:31:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725521520000|2024-09-05 07:32:00|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725521530000|2024-09-05 07:32:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725521540000|2024-09-05 07:32:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725521550000|2024-09-05 07:32:30|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725521570000|2024-09-05 07:32:50|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725521580000|2024-09-05 07:33:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521590000|2024-09-05 07:33:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725521600000|2024-09-05 07:33:20|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725521610000|2024-09-05 07:33:30|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725521630000|2024-09-05 07:33:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521660000|2024-09-05 07:34:20|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725521670000|2024-09-05 07:34:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521680000|2024-09-05 07:34:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725521690000|2024-09-05 07:34:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725521730000|2024-09-05 07:35:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521740000|2024-09-05 07:35:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725521750000|2024-09-05 07:35:50|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521770000|2024-09-05 07:36:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521790000|2024-09-05 07:36:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521800000|2024-09-05 07:36:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521810000|2024-09-05 07:36:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725521820000|2024-09-05 07:37:00|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725521850000|2024-09-05 07:37:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725521860000|2024-09-05 07:37:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725521880000|2024-09-05 07:38:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725521890000|2024-09-05 07:38:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725521900000|2024-09-05 07:38:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725521940000|2024-09-05 07:39:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725521950000|2024-09-05 07:39:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725521960000|2024-09-05 07:39:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725521970000|2024-09-05 07:39:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522000000|2024-09-05 07:40:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522010000|2024-09-05 07:40:10|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725522030000|2024-09-05 07:40:30|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725522040000|2024-09-05 07:40:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522050000|2024-09-05 07:40:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522060000|2024-09-05 07:41:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725522090000|2024-09-05 07:41:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522100000|2024-09-05 07:41:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522110000|2024-09-05 07:41:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522120000|2024-09-05 07:42:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522140000|2024-09-05 07:42:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522150000|2024-09-05 07:42:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522180000|2024-09-05 07:43:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522190000|2024-09-05 07:43:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725522200000|2024-09-05 07:43:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522210000|2024-09-05 07:43:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522220000|2024-09-05 07:43:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522230000|2024-09-05 07:43:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522240000|2024-09-05 07:44:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522250000|2024-09-05 07:44:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522260000|2024-09-05 07:44:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725522270000|2024-09-05 07:44:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725522280000|2024-09-05 07:44:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522300000|2024-09-05 07:45:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522310000|2024-09-05 07:45:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522320000|2024-09-05 07:45:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725522330000|2024-09-05 07:45:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522340000|2024-09-05 07:45:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522350000|2024-09-05 07:45:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522360000|2024-09-05 07:46:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725522370000|2024-09-05 07:46:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522380000|2024-09-05 07:46:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725522390000|2024-09-05 07:46:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522400000|2024-09-05 07:46:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522410000|2024-09-05 07:46:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725522460000|2024-09-05 07:47:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522470000|2024-09-05 07:47:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522490000|2024-09-05 07:48:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725522540000|2024-09-05 07:49:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522550000|2024-09-05 07:49:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522560000|2024-09-05 07:49:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522570000|2024-09-05 07:49:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522580000|2024-09-05 07:49:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522600000|2024-09-05 07:50:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522640000|2024-09-05 07:50:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522650000|2024-09-05 07:50:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522660000|2024-09-05 07:51:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522670000|2024-09-05 07:51:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522680000|2024-09-05 07:51:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725522690000|2024-09-05 07:51:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725522700000|2024-09-05 07:51:40|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725522710000|2024-09-05 07:51:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522720000|2024-09-05 07:52:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522730000|2024-09-05 07:52:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522750000|2024-09-05 07:52:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725522760000|2024-09-05 07:52:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725522810000|2024-09-05 07:53:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522830000|2024-09-05 07:53:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725522840000|2024-09-05 07:54:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725522850000|2024-09-05 07:54:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725522890000|2024-09-05 07:54:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725522900000|2024-09-05 07:55:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522910000|2024-09-05 07:55:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725522930000|2024-09-05 07:55:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725522940000|2024-09-05 07:55:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725522960000|2024-09-05 07:56:00|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523110000|2024-09-05 07:58:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523200000|2024-09-05 08:00:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523210000|2024-09-05 08:00:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523230000|2024-09-05 08:00:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523240000|2024-09-05 08:00:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523250000|2024-09-05 08:00:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523260000|2024-09-05 08:01:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725523270000|2024-09-05 08:01:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523280000|2024-09-05 08:01:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523290000|2024-09-05 08:01:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523310000|2024-09-05 08:01:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725523320000|2024-09-05 08:02:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725523330000|2024-09-05 08:02:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523340000|2024-09-05 08:02:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523370000|2024-09-05 08:02:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523380000|2024-09-05 08:03:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725523390000|2024-09-05 08:03:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523400000|2024-09-05 08:03:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725523420000|2024-09-05 08:03:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523430000|2024-09-05 08:03:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725523440000|2024-09-05 08:04:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725523450000|2024-09-05 08:04:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725523460000|2024-09-05 08:04:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523500000|2024-09-05 08:05:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725523510000|2024-09-05 08:05:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523520000|2024-09-05 08:05:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523530000|2024-09-05 08:05:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523540000|2024-09-05 08:05:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725523570000|2024-09-05 08:06:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523590000|2024-09-05 08:06:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523600000|2024-09-05 08:06:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725523610000|2024-09-05 08:06:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725523620000|2024-09-05 08:07:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523630000|2024-09-05 08:07:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523640000|2024-09-05 08:07:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725523650000|2024-09-05 08:07:30|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725523660000|2024-09-05 08:07:40|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725523670000|2024-09-05 08:07:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725523680000|2024-09-05 08:08:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523690000|2024-09-05 08:08:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725523700000|2024-09-05 08:08:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725523740000|2024-09-05 08:09:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725523750000|2024-09-05 08:09:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725523760000|2024-09-05 08:09:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523780000|2024-09-05 08:09:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725523790000|2024-09-05 08:09:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725523800000|2024-09-05 08:10:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725523820000|2024-09-05 08:10:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725523830000|2024-09-05 08:10:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523880000|2024-09-05 08:11:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725523890000|2024-09-05 08:11:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725523900000|2024-09-05 08:11:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725523910000|2024-09-05 08:11:50|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725523940000|2024-09-05 08:12:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725523950000|2024-09-05 08:12:30|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725523960000|2024-09-05 08:12:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725523970000|2024-09-05 08:12:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725523980000|2024-09-05 08:13:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725523990000|2024-09-05 08:13:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725524000000|2024-09-05 08:13:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725524020000|2024-09-05 08:13:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725524030000|2024-09-05 08:13:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725524040000|2024-09-05 08:14:00|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725524060000|2024-09-05 08:14:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524090000|2024-09-05 08:14:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725524120000|2024-09-05 08:15:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725524130000|2024-09-05 08:15:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725524160000|2024-09-05 08:16:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725524190000|2024-09-05 08:16:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725524210000|2024-09-05 08:16:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725524230000|2024-09-05 08:17:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524250000|2024-09-05 08:17:30|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725524280000|2024-09-05 08:18:00|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725524290000|2024-09-05 08:18:10|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725524300000|2024-09-05 08:18:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725524310000|2024-09-05 08:18:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725524320000|2024-09-05 08:18:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725524330000|2024-09-05 08:18:50|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725524340000|2024-09-05 08:19:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725524360000|2024-09-05 08:19:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725524380000|2024-09-05 08:19:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725524390000|2024-09-05 08:19:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524420000|2024-09-05 08:20:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725524430000|2024-09-05 08:20:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524450000|2024-09-05 08:20:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725524470000|2024-09-05 08:21:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725524480000|2024-09-05 08:21:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725524490000|2024-09-05 08:21:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725524500000|2024-09-05 08:21:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725524520000|2024-09-05 08:22:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725524550000|2024-09-05 08:22:30|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725524560000|2024-09-05 08:22:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725524620000|2024-09-05 08:23:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725524650000|2024-09-05 08:24:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725524660000|2024-09-05 08:24:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725524690000|2024-09-05 08:24:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725524700000|2024-09-05 08:25:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725524710000|2024-09-05 08:25:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725524720000|2024-09-05 08:25:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725524740000|2024-09-05 08:25:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725524750000|2024-09-05 08:25:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725524760000|2024-09-05 08:26:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725524770000|2024-09-05 08:26:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725524790000|2024-09-05 08:26:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725524840000|2024-09-05 08:27:20|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725524850000|2024-09-05 08:27:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725524890000|2024-09-05 08:28:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725524900000|2024-09-05 08:28:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725524940000|2024-09-05 08:29:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725524950000|2024-09-05 08:29:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525000000|2024-09-05 08:30:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725525010000|2024-09-05 08:30:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725525020000|2024-09-05 08:30:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725525060000|2024-09-05 08:31:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725525080000|2024-09-05 08:31:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725525110000|2024-09-05 08:31:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525120000|2024-09-05 08:32:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725525130000|2024-09-05 08:32:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525140000|2024-09-05 08:32:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525150000|2024-09-05 08:32:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525160000|2024-09-05 08:32:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525170000|2024-09-05 08:32:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725525180000|2024-09-05 08:33:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525200000|2024-09-05 08:33:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725525210000|2024-09-05 08:33:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525220000|2024-09-05 08:33:40|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725525230000|2024-09-05 08:33:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725525240000|2024-09-05 08:34:00|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725525250000|2024-09-05 08:34:10|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1725525270000|2024-09-05 08:34:30|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725525280000|2024-09-05 08:34:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525290000|2024-09-05 08:34:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725525300000|2024-09-05 08:35:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725525320000|2024-09-05 08:35:20|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725525330000|2024-09-05 08:35:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725525340000|2024-09-05 08:35:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525350000|2024-09-05 08:35:50|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725525370000|2024-09-05 08:36:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725525380000|2024-09-05 08:36:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525400000|2024-09-05 08:36:40|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725525410000|2024-09-05 08:36:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525430000|2024-09-05 08:37:10|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725525440000|2024-09-05 08:37:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525460000|2024-09-05 08:37:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525500000|2024-09-05 08:38:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725525510000|2024-09-05 08:38:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525520000|2024-09-05 08:38:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525540000|2024-09-05 08:39:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725525560000|2024-09-05 08:39:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725525570000|2024-09-05 08:39:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725525580000|2024-09-05 08:39:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725525590000|2024-09-05 08:39:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725525600000|2024-09-05 08:40:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525610000|2024-09-05 08:40:10|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725525620000|2024-09-05 08:40:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525640000|2024-09-05 08:40:40|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725525650000|2024-09-05 08:40:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725525670000|2024-09-05 08:41:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525680000|2024-09-05 08:41:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725525710000|2024-09-05 08:41:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725525720000|2024-09-05 08:42:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725525730000|2024-09-05 08:42:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525760000|2024-09-05 08:42:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525770000|2024-09-05 08:42:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725525830000|2024-09-05 08:43:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525840000|2024-09-05 08:44:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525850000|2024-09-05 08:44:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525880000|2024-09-05 08:44:40|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725525890000|2024-09-05 08:44:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525910000|2024-09-05 08:45:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725525930000|2024-09-05 08:45:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725525940000|2024-09-05 08:45:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725525950000|2024-09-05 08:45:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725525970000|2024-09-05 08:46:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725526010000|2024-09-05 08:46:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526020000|2024-09-05 08:47:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526060000|2024-09-05 08:47:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526080000|2024-09-05 08:48:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526090000|2024-09-05 08:48:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526100000|2024-09-05 08:48:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526110000|2024-09-05 08:48:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526170000|2024-09-05 08:49:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725526190000|2024-09-05 08:49:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725526210000|2024-09-05 08:50:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526260000|2024-09-05 08:51:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526270000|2024-09-05 08:51:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526290000|2024-09-05 08:51:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725526300000|2024-09-05 08:51:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526340000|2024-09-05 08:52:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526350000|2024-09-05 08:52:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725526360000|2024-09-05 08:52:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526370000|2024-09-05 08:52:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526380000|2024-09-05 08:53:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526410000|2024-09-05 08:53:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725526420000|2024-09-05 08:53:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725526430000|2024-09-05 08:53:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725526440000|2024-09-05 08:54:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725526450000|2024-09-05 08:54:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725526470000|2024-09-05 08:54:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725526510000|2024-09-05 08:55:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725526540000|2024-09-05 08:55:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526550000|2024-09-05 08:55:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526560000|2024-09-05 08:56:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725526570000|2024-09-05 08:56:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526580000|2024-09-05 08:56:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526590000|2024-09-05 08:56:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725526620000|2024-09-05 08:57:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725526630000|2024-09-05 08:57:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526650000|2024-09-05 08:57:30|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725526660000|2024-09-05 08:57:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526670000|2024-09-05 08:57:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725526680000|2024-09-05 08:58:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725526750000|2024-09-05 08:59:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725526760000|2024-09-05 08:59:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725526800000|2024-09-05 09:00:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526810000|2024-09-05 09:00:10|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725526840000|2024-09-05 09:00:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725526850000|2024-09-05 09:00:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725526880000|2024-09-05 09:01:20|4.3|3.5|4.32|3.52|4.32|3.52|4.29|3.49|0
1725526890000|2024-09-05 09:01:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725526900000|2024-09-05 09:01:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725526920000|2024-09-05 09:02:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725526940000|2024-09-05 09:02:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725526950000|2024-09-05 09:02:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725526960000|2024-09-05 09:02:40|4.3|3.5|4.3|3.5|4.3|3.5|4.28|3.48|0
1725526980000|2024-09-05 09:03:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725526990000|2024-09-05 09:03:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725527000000|2024-09-05 09:03:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725527010000|2024-09-05 09:03:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527020000|2024-09-05 09:03:40|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725527030000|2024-09-05 09:03:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725527040000|2024-09-05 09:04:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725527050000|2024-09-05 09:04:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725527060000|2024-09-05 09:04:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725527070000|2024-09-05 09:04:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725527080000|2024-09-05 09:04:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725527090000|2024-09-05 09:04:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527100000|2024-09-05 09:05:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527110000|2024-09-05 09:05:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725527120000|2024-09-05 09:05:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725527130000|2024-09-05 09:05:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725527140000|2024-09-05 09:05:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725527150000|2024-09-05 09:05:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725527170000|2024-09-05 09:06:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725527180000|2024-09-05 09:06:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527190000|2024-09-05 09:06:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725527200000|2024-09-05 09:06:40|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527230000|2024-09-05 09:07:10|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527240000|2024-09-05 09:07:20|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527260000|2024-09-05 09:07:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527270000|2024-09-05 09:07:50|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527280000|2024-09-05 09:08:00|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725527290000|2024-09-05 09:08:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725527360000|2024-09-05 09:09:20|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725527370000|2024-09-05 09:09:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725527380000|2024-09-05 09:09:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725527390000|2024-09-05 09:09:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527400000|2024-09-05 09:10:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725527410000|2024-09-05 09:10:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527430000|2024-09-05 09:10:30|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527450000|2024-09-05 09:10:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725527460000|2024-09-05 09:11:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725527470000|2024-09-05 09:11:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725527480000|2024-09-05 09:11:20|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725527490000|2024-09-05 09:11:30|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1725527500000|2024-09-05 09:11:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527530000|2024-09-05 09:12:10|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527540000|2024-09-05 09:12:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725527550000|2024-09-05 09:12:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725527560000|2024-09-05 09:12:40|4.35|3.55|4.35|3.55|4.35|3.55|4.34|3.54|0
1725527570000|2024-09-05 09:12:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527580000|2024-09-05 09:13:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527610000|2024-09-05 09:13:30|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1725527620000|2024-09-05 09:13:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527630000|2024-09-05 09:13:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725527650000|2024-09-05 09:14:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527660000|2024-09-05 09:14:20|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1725527670000|2024-09-05 09:14:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527700000|2024-09-05 09:15:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725527710000|2024-09-05 09:15:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725527730000|2024-09-05 09:15:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527740000|2024-09-05 09:15:40|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725527750000|2024-09-05 09:15:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725527760000|2024-09-05 09:16:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527780000|2024-09-05 09:16:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725527790000|2024-09-05 09:16:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725527800000|2024-09-05 09:16:40|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725527820000|2024-09-05 09:17:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725527840000|2024-09-05 09:17:20|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725527860000|2024-09-05 09:17:40|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725527870000|2024-09-05 09:17:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725527880000|2024-09-05 09:18:00|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725527890000|2024-09-05 09:18:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527900000|2024-09-05 09:18:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725527930000|2024-09-05 09:18:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725527940000|2024-09-05 09:19:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725527950000|2024-09-05 09:19:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725528010000|2024-09-05 09:20:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725528050000|2024-09-05 09:20:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725528070000|2024-09-05 09:21:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725528090000|2024-09-05 09:21:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725528100000|2024-09-05 09:21:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725528110000|2024-09-05 09:21:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725528120000|2024-09-05 09:22:00|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725528130000|2024-09-05 09:22:10|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725528140000|2024-09-05 09:22:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528170000|2024-09-05 09:22:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528180000|2024-09-05 09:23:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528190000|2024-09-05 09:23:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528200000|2024-09-05 09:23:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528210000|2024-09-05 09:23:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725528220000|2024-09-05 09:23:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528230000|2024-09-05 09:23:50|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1725528250000|2024-09-05 09:24:10|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725528260000|2024-09-05 09:24:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528270000|2024-09-05 09:24:30|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725528280000|2024-09-05 09:24:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528290000|2024-09-05 09:24:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528300000|2024-09-05 09:25:00|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1725528310000|2024-09-05 09:25:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528320000|2024-09-05 09:25:20|4.45|3.65|4.49|3.69|4.49|3.69|4.45|3.65|0
1725528330000|2024-09-05 09:25:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725528340000|2024-09-05 09:25:40|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725528350000|2024-09-05 09:25:50|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725528360000|2024-09-05 09:26:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528380000|2024-09-05 09:26:20|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725528390000|2024-09-05 09:26:30|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725528420000|2024-09-05 09:27:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725528440000|2024-09-05 09:27:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528450000|2024-09-05 09:27:30|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725528460000|2024-09-05 09:27:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528470000|2024-09-05 09:27:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528480000|2024-09-05 09:28:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528490000|2024-09-05 09:28:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528500000|2024-09-05 09:28:20|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1725528520000|2024-09-05 09:28:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528540000|2024-09-05 09:29:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528560000|2024-09-05 09:29:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725528570000|2024-09-05 09:29:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528580000|2024-09-05 09:29:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725528590000|2024-09-05 09:29:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528600000|2024-09-05 09:30:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725528610000|2024-09-05 09:30:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528620000|2024-09-05 09:30:20|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725528630000|2024-09-05 09:30:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725528650000|2024-09-05 09:30:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725528660000|2024-09-05 09:31:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725528680000|2024-09-05 09:31:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725528690000|2024-09-05 09:31:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528700000|2024-09-05 09:31:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528710000|2024-09-05 09:31:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528720000|2024-09-05 09:32:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528740000|2024-09-05 09:32:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725528750000|2024-09-05 09:32:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725528760000|2024-09-05 09:32:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725528810000|2024-09-05 09:33:30|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725528820000|2024-09-05 09:33:40|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725528830000|2024-09-05 09:33:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725528840000|2024-09-05 09:34:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725528860000|2024-09-05 09:34:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725528870000|2024-09-05 09:34:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725528880000|2024-09-05 09:34:40|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725528890000|2024-09-05 09:34:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725528910000|2024-09-05 09:35:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725528920000|2024-09-05 09:35:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725528930000|2024-09-05 09:35:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528940000|2024-09-05 09:35:40|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725528950000|2024-09-05 09:35:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725528960000|2024-09-05 09:36:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725528970000|2024-09-05 09:36:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725529000000|2024-09-05 09:36:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725529010000|2024-09-05 09:36:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725529020000|2024-09-05 09:37:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725529030000|2024-09-05 09:37:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725529060000|2024-09-05 09:37:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725529070000|2024-09-05 09:37:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725529080000|2024-09-05 09:38:00|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725529090000|2024-09-05 09:38:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725529100000|2024-09-05 09:38:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725529110000|2024-09-05 09:38:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725529120000|2024-09-05 09:38:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725529140000|2024-09-05 09:39:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725529160000|2024-09-05 09:39:20|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725529180000|2024-09-05 09:39:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725529210000|2024-09-05 09:40:10|4.39|3.59|4.4|3.6|4.41|3.61|4.39|3.59|0
1725529220000|2024-09-05 09:40:20|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725529240000|2024-09-05 09:40:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725529260000|2024-09-05 09:41:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725529280000|2024-09-05 09:41:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725529290000|2024-09-05 09:41:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725529340000|2024-09-05 09:42:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725529350000|2024-09-05 09:42:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725529360000|2024-09-05 09:42:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725529370000|2024-09-05 09:42:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725529380000|2024-09-05 09:43:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725529400000|2024-09-05 09:43:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725529410000|2024-09-05 09:43:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725529430000|2024-09-05 09:43:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725529440000|2024-09-05 09:44:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725529450000|2024-09-05 09:44:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725529490000|2024-09-05 09:44:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725529510000|2024-09-05 09:45:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529520000|2024-09-05 09:45:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725529530000|2024-09-05 09:45:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529570000|2024-09-05 09:46:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529580000|2024-09-05 09:46:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725529600000|2024-09-05 09:46:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725529610000|2024-09-05 09:46:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529620000|2024-09-05 09:47:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529640000|2024-09-05 09:47:20|4.33|3.53|4.35|3.55|4.35|3.55|4.33|3.53|0
1725529650000|2024-09-05 09:47:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725529660000|2024-09-05 09:47:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725529670000|2024-09-05 09:47:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725529680000|2024-09-05 09:48:00|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725529690000|2024-09-05 09:48:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529720000|2024-09-05 09:48:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529740000|2024-09-05 09:49:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725529750000|2024-09-05 09:49:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529780000|2024-09-05 09:49:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725529790000|2024-09-05 09:49:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529810000|2024-09-05 09:50:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725529820000|2024-09-05 09:50:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725529830000|2024-09-05 09:50:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725529840000|2024-09-05 09:50:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725529860000|2024-09-05 09:51:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725529880000|2024-09-05 09:51:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725529890000|2024-09-05 09:51:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725529920000|2024-09-05 09:52:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725529930000|2024-09-05 09:52:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725529940000|2024-09-05 09:52:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725529970000|2024-09-05 09:52:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725529980000|2024-09-05 09:53:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530010000|2024-09-05 09:53:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725530020000|2024-09-05 09:53:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530030000|2024-09-05 09:53:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725530070000|2024-09-05 09:54:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725530090000|2024-09-05 09:54:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725530100000|2024-09-05 09:55:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725530110000|2024-09-05 09:55:10|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725530120000|2024-09-05 09:55:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530130000|2024-09-05 09:55:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530140000|2024-09-05 09:55:40|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530180000|2024-09-05 09:56:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530190000|2024-09-05 09:56:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725530220000|2024-09-05 09:57:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725530240000|2024-09-05 09:57:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530270000|2024-09-05 09:57:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530320000|2024-09-05 09:58:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530330000|2024-09-05 09:58:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530370000|2024-09-05 09:59:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530380000|2024-09-05 09:59:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530390000|2024-09-05 09:59:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530400000|2024-09-05 10:00:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530410000|2024-09-05 10:00:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530420000|2024-09-05 10:00:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725530430000|2024-09-05 10:00:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530440000|2024-09-05 10:00:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530450000|2024-09-05 10:00:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530460000|2024-09-05 10:01:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530470000|2024-09-05 10:01:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725530480000|2024-09-05 10:01:20|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725530490000|2024-09-05 10:01:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530500000|2024-09-05 10:01:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530510000|2024-09-05 10:01:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530520000|2024-09-05 10:02:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530540000|2024-09-05 10:02:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530550000|2024-09-05 10:02:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530570000|2024-09-05 10:02:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530580000|2024-09-05 10:03:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725530620000|2024-09-05 10:03:40|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1725530630000|2024-09-05 10:03:50|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725530640000|2024-09-05 10:04:00|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1725530650000|2024-09-05 10:04:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725530660000|2024-09-05 10:04:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725530680000|2024-09-05 10:04:40|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725530690000|2024-09-05 10:04:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530700000|2024-09-05 10:05:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725530710000|2024-09-05 10:05:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725530730000|2024-09-05 10:05:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530750000|2024-09-05 10:05:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725530760000|2024-09-05 10:06:00|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725530770000|2024-09-05 10:06:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725530780000|2024-09-05 10:06:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725530820000|2024-09-05 10:07:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725530870000|2024-09-05 10:07:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725530880000|2024-09-05 10:08:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725530890000|2024-09-05 10:08:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725530940000|2024-09-05 10:09:00|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725530960000|2024-09-05 10:09:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530970000|2024-09-05 10:09:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725530980000|2024-09-05 10:09:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725530990000|2024-09-05 10:09:50|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1725531000000|2024-09-05 10:10:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725531020000|2024-09-05 10:10:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531030000|2024-09-05 10:10:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531060000|2024-09-05 10:11:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531080000|2024-09-05 10:11:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531110000|2024-09-05 10:11:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725531120000|2024-09-05 10:12:00|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725531140000|2024-09-05 10:12:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531150000|2024-09-05 10:12:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725531160000|2024-09-05 10:12:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531170000|2024-09-05 10:12:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725531240000|2024-09-05 10:14:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531250000|2024-09-05 10:14:10|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725531260000|2024-09-05 10:14:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725531280000|2024-09-05 10:14:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531290000|2024-09-05 10:14:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725531300000|2024-09-05 10:15:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531340000|2024-09-05 10:15:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725531350000|2024-09-05 10:15:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531360000|2024-09-05 10:16:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531370000|2024-09-05 10:16:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531410000|2024-09-05 10:16:50|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531420000|2024-09-05 10:17:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1725531430000|2024-09-05 10:17:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531450000|2024-09-05 10:17:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531480000|2024-09-05 10:18:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531490000|2024-09-05 10:18:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725531500000|2024-09-05 10:18:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531510000|2024-09-05 10:18:30|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531520000|2024-09-05 10:18:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531530000|2024-09-05 10:18:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531660000|2024-09-05 10:21:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531680000|2024-09-05 10:21:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725531690000|2024-09-05 10:21:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725531700000|2024-09-05 10:21:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531720000|2024-09-05 10:22:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531730000|2024-09-05 10:22:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725531740000|2024-09-05 10:22:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725531750000|2024-09-05 10:22:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531790000|2024-09-05 10:23:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725531810000|2024-09-05 10:23:30|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725531820000|2024-09-05 10:23:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725531830000|2024-09-05 10:23:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725531860000|2024-09-05 10:24:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531870000|2024-09-05 10:24:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531880000|2024-09-05 10:24:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725531890000|2024-09-05 10:24:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725531900000|2024-09-05 10:25:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531910000|2024-09-05 10:25:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531920000|2024-09-05 10:25:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725531940000|2024-09-05 10:25:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725531960000|2024-09-05 10:26:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532000000|2024-09-05 10:26:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532020000|2024-09-05 10:27:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725532040000|2024-09-05 10:27:20|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725532050000|2024-09-05 10:27:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532080000|2024-09-05 10:28:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725532120000|2024-09-05 10:28:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532130000|2024-09-05 10:28:50|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725532140000|2024-09-05 10:29:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725532150000|2024-09-05 10:29:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532200000|2024-09-05 10:30:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725532230000|2024-09-05 10:30:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725532240000|2024-09-05 10:30:40|4.32|3.52|4.31|3.51|4.32|3.52|4.3|3.5|0
1725532250000|2024-09-05 10:30:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532270000|2024-09-05 10:31:10|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725532280000|2024-09-05 10:31:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725532290000|2024-09-05 10:31:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532300000|2024-09-05 10:31:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725532310000|2024-09-05 10:31:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532320000|2024-09-05 10:32:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532330000|2024-09-05 10:32:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725532340000|2024-09-05 10:32:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725532350000|2024-09-05 10:32:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725532370000|2024-09-05 10:32:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725532390000|2024-09-05 10:33:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725532400000|2024-09-05 10:33:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725532410000|2024-09-05 10:33:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532420000|2024-09-05 10:33:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725532440000|2024-09-05 10:34:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725532450000|2024-09-05 10:34:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532460000|2024-09-05 10:34:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725532480000|2024-09-05 10:34:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532490000|2024-09-05 10:34:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725532540000|2024-09-05 10:35:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725532570000|2024-09-05 10:36:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725532580000|2024-09-05 10:36:20|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725532600000|2024-09-05 10:36:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532610000|2024-09-05 10:36:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725532620000|2024-09-05 10:37:00|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725532630000|2024-09-05 10:37:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725532640000|2024-09-05 10:37:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725532650000|2024-09-05 10:37:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725532660000|2024-09-05 10:37:40|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725532680000|2024-09-05 10:38:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725532740000|2024-09-05 10:39:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725532760000|2024-09-05 10:39:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532770000|2024-09-05 10:39:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725532790000|2024-09-05 10:39:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532800000|2024-09-05 10:40:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725532810000|2024-09-05 10:40:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725532820000|2024-09-05 10:40:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725532830000|2024-09-05 10:40:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532840000|2024-09-05 10:40:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725532870000|2024-09-05 10:41:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725532880000|2024-09-05 10:41:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725532890000|2024-09-05 10:41:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725532900000|2024-09-05 10:41:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725532940000|2024-09-05 10:42:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725532950000|2024-09-05 10:42:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725532970000|2024-09-05 10:42:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725532980000|2024-09-05 10:43:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533000000|2024-09-05 10:43:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725533010000|2024-09-05 10:43:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725533040000|2024-09-05 10:44:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533050000|2024-09-05 10:44:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725533070000|2024-09-05 10:44:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533080000|2024-09-05 10:44:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533090000|2024-09-05 10:44:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533100000|2024-09-05 10:45:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533120000|2024-09-05 10:45:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533140000|2024-09-05 10:45:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533150000|2024-09-05 10:45:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533160000|2024-09-05 10:46:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533170000|2024-09-05 10:46:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533180000|2024-09-05 10:46:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533190000|2024-09-05 10:46:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533200000|2024-09-05 10:46:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725533210000|2024-09-05 10:46:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725533220000|2024-09-05 10:47:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533230000|2024-09-05 10:47:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533310000|2024-09-05 10:48:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725533330000|2024-09-05 10:48:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533340000|2024-09-05 10:49:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533350000|2024-09-05 10:49:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725533390000|2024-09-05 10:49:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725533400000|2024-09-05 10:50:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533460000|2024-09-05 10:51:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533480000|2024-09-05 10:51:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533490000|2024-09-05 10:51:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533500000|2024-09-05 10:51:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533510000|2024-09-05 10:51:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533520000|2024-09-05 10:52:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533540000|2024-09-05 10:52:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725533580000|2024-09-05 10:53:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725533590000|2024-09-05 10:53:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533670000|2024-09-05 10:54:30|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725533690000|2024-09-05 10:54:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533700000|2024-09-05 10:55:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725533710000|2024-09-05 10:55:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725533730000|2024-09-05 10:55:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533740000|2024-09-05 10:55:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533760000|2024-09-05 10:56:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725533770000|2024-09-05 10:56:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533780000|2024-09-05 10:56:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533790000|2024-09-05 10:56:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533810000|2024-09-05 10:56:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533820000|2024-09-05 10:57:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533840000|2024-09-05 10:57:20|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725533850000|2024-09-05 10:57:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533860000|2024-09-05 10:57:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533870000|2024-09-05 10:57:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725533910000|2024-09-05 10:58:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725533920000|2024-09-05 10:58:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533940000|2024-09-05 10:59:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725533950000|2024-09-05 10:59:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725533960000|2024-09-05 10:59:20|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725533990000|2024-09-05 10:59:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534000000|2024-09-05 11:00:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725534030000|2024-09-05 11:00:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725534050000|2024-09-05 11:00:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534110000|2024-09-05 11:01:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534130000|2024-09-05 11:02:10|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1725534160000|2024-09-05 11:02:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725534170000|2024-09-05 11:02:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725534180000|2024-09-05 11:03:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534190000|2024-09-05 11:03:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725534200000|2024-09-05 11:03:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725534220000|2024-09-05 11:03:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725534230000|2024-09-05 11:03:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725534240000|2024-09-05 11:04:00|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725534250000|2024-09-05 11:04:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725534270000|2024-09-05 11:04:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725534290000|2024-09-05 11:04:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725534300000|2024-09-05 11:05:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725534330000|2024-09-05 11:05:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725534340000|2024-09-05 11:05:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534360000|2024-09-05 11:06:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725534370000|2024-09-05 11:06:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725534390000|2024-09-05 11:06:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725534420000|2024-09-05 11:07:00|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725534430000|2024-09-05 11:07:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534450000|2024-09-05 11:07:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534460000|2024-09-05 11:07:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534510000|2024-09-05 11:08:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534530000|2024-09-05 11:08:50|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725534550000|2024-09-05 11:09:10|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1725534560000|2024-09-05 11:09:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534590000|2024-09-05 11:09:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725534610000|2024-09-05 11:10:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725534620000|2024-09-05 11:10:20|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725534630000|2024-09-05 11:10:30|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1725534640000|2024-09-05 11:10:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534660000|2024-09-05 11:11:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725534680000|2024-09-05 11:11:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725534690000|2024-09-05 11:11:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725534710000|2024-09-05 11:11:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534720000|2024-09-05 11:12:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725534740000|2024-09-05 11:12:20|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725534750000|2024-09-05 11:12:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725534760000|2024-09-05 11:12:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725534780000|2024-09-05 11:13:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725534810000|2024-09-05 11:13:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725534820000|2024-09-05 11:13:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534830000|2024-09-05 11:13:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725534840000|2024-09-05 11:14:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534850000|2024-09-05 11:14:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725534860000|2024-09-05 11:14:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725534890000|2024-09-05 11:14:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725534920000|2024-09-05 11:15:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725534940000|2024-09-05 11:15:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725534950000|2024-09-05 11:15:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725534970000|2024-09-05 11:16:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725534980000|2024-09-05 11:16:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725534990000|2024-09-05 11:16:30|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725535010000|2024-09-05 11:16:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725535020000|2024-09-05 11:17:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725535070000|2024-09-05 11:17:50|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725535080000|2024-09-05 11:18:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725535090000|2024-09-05 11:18:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725535100000|2024-09-05 11:18:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725535150000|2024-09-05 11:19:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725535160000|2024-09-05 11:19:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725535190000|2024-09-05 11:19:50|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725535200000|2024-09-05 11:20:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725535210000|2024-09-05 11:20:10|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725535230000|2024-09-05 11:20:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725535250000|2024-09-05 11:20:50|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725535270000|2024-09-05 11:21:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725535280000|2024-09-05 11:21:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535320000|2024-09-05 11:22:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535330000|2024-09-05 11:22:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535340000|2024-09-05 11:22:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535350000|2024-09-05 11:22:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535390000|2024-09-05 11:23:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535400000|2024-09-05 11:23:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535410000|2024-09-05 11:23:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725535420000|2024-09-05 11:23:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535440000|2024-09-05 11:24:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535450000|2024-09-05 11:24:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725535460000|2024-09-05 11:24:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535470000|2024-09-05 11:24:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535480000|2024-09-05 11:24:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725535500000|2024-09-05 11:25:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725535510000|2024-09-05 11:25:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535530000|2024-09-05 11:25:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725535540000|2024-09-05 11:25:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725535550000|2024-09-05 11:25:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535570000|2024-09-05 11:26:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725535580000|2024-09-05 11:26:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535590000|2024-09-05 11:26:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725535600000|2024-09-05 11:26:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725535610000|2024-09-05 11:26:50|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1725535620000|2024-09-05 11:27:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725535630000|2024-09-05 11:27:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725535640000|2024-09-05 11:27:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725535650000|2024-09-05 11:27:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725535660000|2024-09-05 11:27:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725535670000|2024-09-05 11:27:50|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1725535680000|2024-09-05 11:28:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725535690000|2024-09-05 11:28:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725535720000|2024-09-05 11:28:40|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1725535740000|2024-09-05 11:29:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725535760000|2024-09-05 11:29:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725535770000|2024-09-05 11:29:30|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725535780000|2024-09-05 11:29:40|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1725535790000|2024-09-05 11:29:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725535810000|2024-09-05 11:30:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725535820000|2024-09-05 11:30:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1725535830000|2024-09-05 11:30:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535840000|2024-09-05 11:30:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725535850000|2024-09-05 11:30:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535860000|2024-09-05 11:31:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725535870000|2024-09-05 11:31:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725535880000|2024-09-05 11:31:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725535890000|2024-09-05 11:31:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535910000|2024-09-05 11:31:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725535920000|2024-09-05 11:32:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535940000|2024-09-05 11:32:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725535950000|2024-09-05 11:32:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725535960000|2024-09-05 11:32:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725535970000|2024-09-05 11:32:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725535980000|2024-09-05 11:33:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536020000|2024-09-05 11:33:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725536030000|2024-09-05 11:33:50|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725536040000|2024-09-05 11:34:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536050000|2024-09-05 11:34:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1725536070000|2024-09-05 11:34:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536080000|2024-09-05 11:34:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725536100000|2024-09-05 11:35:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1725536120000|2024-09-05 11:35:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536150000|2024-09-05 11:35:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725536160000|2024-09-05 11:36:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725536170000|2024-09-05 11:36:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725536180000|2024-09-05 11:36:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725536190000|2024-09-05 11:36:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725536210000|2024-09-05 11:36:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725536220000|2024-09-05 11:37:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725536230000|2024-09-05 11:37:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725536240000|2024-09-05 11:37:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725536260000|2024-09-05 11:37:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725536300000|2024-09-05 11:38:20|4.2|3.4|4.2|3.4|4.21|3.41|4.2|3.4|0
1725536320000|2024-09-05 11:38:40|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725536330000|2024-09-05 11:38:50|4.2|3.4|4.2|3.4|4.21|3.41|4.2|3.4|0
1725536340000|2024-09-05 11:39:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725536360000|2024-09-05 11:39:20|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725536370000|2024-09-05 11:39:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725536380000|2024-09-05 11:39:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725536390000|2024-09-05 11:39:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725536400000|2024-09-05 11:40:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725536410000|2024-09-05 11:40:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725536420000|2024-09-05 11:40:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725536450000|2024-09-05 11:40:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725536460000|2024-09-05 11:41:00|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725536490000|2024-09-05 11:41:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725536500000|2024-09-05 11:41:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725536510000|2024-09-05 11:41:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536520000|2024-09-05 11:42:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725536530000|2024-09-05 11:42:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725536540000|2024-09-05 11:42:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725536560000|2024-09-05 11:42:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536590000|2024-09-05 11:43:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725536610000|2024-09-05 11:43:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725536620000|2024-09-05 11:43:40|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725536630000|2024-09-05 11:43:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725536640000|2024-09-05 11:44:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725536680000|2024-09-05 11:44:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536710000|2024-09-05 11:45:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725536720000|2024-09-05 11:45:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725536730000|2024-09-05 11:45:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536740000|2024-09-05 11:45:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725536770000|2024-09-05 11:46:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536790000|2024-09-05 11:46:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725536800000|2024-09-05 11:46:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725536810000|2024-09-05 11:46:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725536820000|2024-09-05 11:47:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725536830000|2024-09-05 11:47:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725536840000|2024-09-05 11:47:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725536850000|2024-09-05 11:47:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725536860000|2024-09-05 11:47:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725536870000|2024-09-05 11:47:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725536880000|2024-09-05 11:48:00|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725536890000|2024-09-05 11:48:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725536910000|2024-09-05 11:48:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725536920000|2024-09-05 11:48:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725536940000|2024-09-05 11:49:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725536950000|2024-09-05 11:49:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725536970000|2024-09-05 11:49:30|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725536980000|2024-09-05 11:49:40|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725537030000|2024-09-05 11:50:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537040000|2024-09-05 11:50:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725537050000|2024-09-05 11:50:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537100000|2024-09-05 11:51:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725537110000|2024-09-05 11:51:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725537120000|2024-09-05 11:52:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537130000|2024-09-05 11:52:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1725537140000|2024-09-05 11:52:20|4.36|3.56|4.35|3.55|4.37|3.57|4.35|3.55|0
1725537150000|2024-09-05 11:52:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725537160000|2024-09-05 11:52:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725537180000|2024-09-05 11:53:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725537220000|2024-09-05 11:53:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725537230000|2024-09-05 11:53:50|4.09|3.29|4.23|3.43|4.23|3.43|4.09|3.29|0
1725537240000|2024-09-05 11:54:00|4.24|3.44|4.33|3.53|4.33|3.53|4.23|3.43|0
1725537250000|2024-09-05 11:54:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725537260000|2024-09-05 11:54:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725537270000|2024-09-05 11:54:30|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725537310000|2024-09-05 11:55:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725537320000|2024-09-05 11:55:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725537340000|2024-09-05 11:55:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725537350000|2024-09-05 11:55:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725537360000|2024-09-05 11:56:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725537370000|2024-09-05 11:56:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725537380000|2024-09-05 11:56:20|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725537390000|2024-09-05 11:56:30|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725537420000|2024-09-05 11:57:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725537430000|2024-09-05 11:57:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725537470000|2024-09-05 11:57:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725537480000|2024-09-05 11:58:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725537560000|2024-09-05 11:59:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725537610000|2024-09-05 12:00:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725537620000|2024-09-05 12:00:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725537630000|2024-09-05 12:00:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725537640000|2024-09-05 12:00:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725537650000|2024-09-05 12:00:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725537670000|2024-09-05 12:01:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725537690000|2024-09-05 12:01:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725537710000|2024-09-05 12:01:50|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725537730000|2024-09-05 12:02:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725537740000|2024-09-05 12:02:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725537760000|2024-09-05 12:02:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725537780000|2024-09-05 12:03:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725537790000|2024-09-05 12:03:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725537800000|2024-09-05 12:03:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725537810000|2024-09-05 12:03:30|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725537850000|2024-09-05 12:04:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725537860000|2024-09-05 12:04:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725537870000|2024-09-05 12:04:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537880000|2024-09-05 12:04:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725537890000|2024-09-05 12:04:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725537920000|2024-09-05 12:05:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725537940000|2024-09-05 12:05:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725537950000|2024-09-05 12:05:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725537960000|2024-09-05 12:06:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725537970000|2024-09-05 12:06:10|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725537990000|2024-09-05 12:06:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538000000|2024-09-05 12:06:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538010000|2024-09-05 12:06:50|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725538030000|2024-09-05 12:07:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725538050000|2024-09-05 12:07:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725538060000|2024-09-05 12:07:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538070000|2024-09-05 12:07:50|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725538080000|2024-09-05 12:08:00|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725538130000|2024-09-05 12:08:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725538140000|2024-09-05 12:09:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538150000|2024-09-05 12:09:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725538160000|2024-09-05 12:09:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538170000|2024-09-05 12:09:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538180000|2024-09-05 12:09:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538190000|2024-09-05 12:09:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725538210000|2024-09-05 12:10:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725538230000|2024-09-05 12:10:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725538240000|2024-09-05 12:10:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538250000|2024-09-05 12:10:50|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725538260000|2024-09-05 12:11:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725538280000|2024-09-05 12:11:20|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725538290000|2024-09-05 12:11:30|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725538300000|2024-09-05 12:11:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725538310000|2024-09-05 12:11:50|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725538320000|2024-09-05 12:12:00|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725538340000|2024-09-05 12:12:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538350000|2024-09-05 12:12:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538360000|2024-09-05 12:12:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725538390000|2024-09-05 12:13:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538400000|2024-09-05 12:13:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538410000|2024-09-05 12:13:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538420000|2024-09-05 12:13:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725538430000|2024-09-05 12:13:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725538440000|2024-09-05 12:14:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725538450000|2024-09-05 12:14:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725538460000|2024-09-05 12:14:20|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725538470000|2024-09-05 12:14:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725538490000|2024-09-05 12:14:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725538500000|2024-09-05 12:15:00|4.37|3.57|4.42|3.62|4.42|3.62|4.37|3.57|0
1725538510000|2024-09-05 12:15:10|4.41|3.61|4.41|3.61|4.43|3.63|4.4|3.6|0
1725538520000|2024-09-05 12:15:20|4.4|3.6|4.38|3.58|4.4|3.6|4.38|3.58|0
1725538530000|2024-09-05 12:15:30|4.37|3.57|4.37|3.57|4.39|3.59|4.37|3.57|0
1725538540000|2024-09-05 12:15:40|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1725538550000|2024-09-05 12:15:50|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725538560000|2024-09-05 12:16:00|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1725538570000|2024-09-05 12:16:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725538580000|2024-09-05 12:16:20|4.38|3.58|4.41|3.61|4.41|3.61|4.38|3.58|0
1725538590000|2024-09-05 12:16:30|4.42|3.62|4.41|3.61|4.43|3.63|4.41|3.61|0
1725538600000|2024-09-05 12:16:40|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725538610000|2024-09-05 12:16:50|4.4|3.6|4.4|3.6|4.42|3.62|4.4|3.6|0
1725538620000|2024-09-05 12:17:00|4.41|3.61|4.4|3.6|4.42|3.62|4.4|3.6|0
1725538630000|2024-09-05 12:17:10|4.39|3.59|4.42|3.62|4.42|3.62|4.39|3.59|0
1725538640000|2024-09-05 12:17:20|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1725538660000|2024-09-05 12:17:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725538670000|2024-09-05 12:17:50|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725538680000|2024-09-05 12:18:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725538690000|2024-09-05 12:18:10|4.42|3.62|4.33|3.53|4.43|3.63|4.33|3.53|0
1725538700000|2024-09-05 12:18:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725538710000|2024-09-05 12:18:30|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725538720000|2024-09-05 12:18:40|4.52|3.72|4.53|3.73|4.54|3.74|4.52|3.72|0
1725538730000|2024-09-05 12:18:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725538740000|2024-09-05 12:19:00|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725538750000|2024-09-05 12:19:10|4.52|3.72|4.54|3.74|4.54|3.74|4.52|3.72|0
1725538770000|2024-09-05 12:19:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725538780000|2024-09-05 12:19:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725538790000|2024-09-05 12:19:50|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1725538800000|2024-09-05 12:20:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725538810000|2024-09-05 12:20:10|4.57|3.77|4.59|3.79|4.61|3.81|4.57|3.77|0
1725538820000|2024-09-05 12:20:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725538830000|2024-09-05 12:20:30|4.56|3.76|4.59|3.79|4.59|3.79|4.56|3.76|0
1725538840000|2024-09-05 12:20:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725538850000|2024-09-05 12:20:50|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1725538860000|2024-09-05 12:21:00|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725538870000|2024-09-05 12:21:10|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725538880000|2024-09-05 12:21:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725538890000|2024-09-05 12:21:30|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725538900000|2024-09-05 12:21:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725538910000|2024-09-05 12:21:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725538920000|2024-09-05 12:22:00|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725538930000|2024-09-05 12:22:10|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725538940000|2024-09-05 12:22:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725538950000|2024-09-05 12:22:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725538960000|2024-09-05 12:22:40|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725538970000|2024-09-05 12:22:50|4.51|3.71|4.6|3.8|4.6|3.8|4.49|3.69|0
1725538990000|2024-09-05 12:23:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725539000000|2024-09-05 12:23:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725539010000|2024-09-05 12:23:30|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725539020000|2024-09-05 12:23:40|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725539030000|2024-09-05 12:23:50|4.63|3.83|4.62|3.82|4.63|3.83|4.61|3.81|0
1725539040000|2024-09-05 12:24:00|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1725539050000|2024-09-05 12:24:10|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725539070000|2024-09-05 12:24:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725539080000|2024-09-05 12:24:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725539090000|2024-09-05 12:24:50|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725539100000|2024-09-05 12:25:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725539110000|2024-09-05 12:25:10|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725539120000|2024-09-05 12:25:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725539130000|2024-09-05 12:25:30|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725539150000|2024-09-05 12:25:50|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725539160000|2024-09-05 12:26:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725539170000|2024-09-05 12:26:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725539180000|2024-09-05 12:26:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725539190000|2024-09-05 12:26:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725539200000|2024-09-05 12:26:40|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725539210000|2024-09-05 12:26:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725539220000|2024-09-05 12:27:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725539240000|2024-09-05 12:27:20|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725539250000|2024-09-05 12:27:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725539260000|2024-09-05 12:27:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725539270000|2024-09-05 12:27:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725539280000|2024-09-05 12:28:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725539290000|2024-09-05 12:28:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725539300000|2024-09-05 12:28:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725539320000|2024-09-05 12:28:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725539330000|2024-09-05 12:28:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725539340000|2024-09-05 12:29:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725539360000|2024-09-05 12:29:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725539370000|2024-09-05 12:29:30|4.58|3.78|4.54|3.74|4.58|3.78|4.54|3.74|0
1725539380000|2024-09-05 12:29:40|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725539390000|2024-09-05 12:29:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725539400000|2024-09-05 12:30:00|4.51|3.71|4.41|3.61|4.53|3.73|4.41|3.61|0
1725539410000|2024-09-05 12:30:10|4.38|3.58|4.36|3.56|4.38|3.58|4.28|3.48|0
1725539420000|2024-09-05 12:30:20|4.37|3.57|4.4|3.6|4.44|3.64|4.37|3.57|0
1725539430000|2024-09-05 12:30:30|4.42|3.62|4.42|3.62|4.44|3.64|4.42|3.62|0
1725539440000|2024-09-05 12:30:40|4.41|3.61|4.41|3.61|4.41|3.61|4.39|3.59|0
1725539450000|2024-09-05 12:30:50|4.42|3.62|4.36|3.56|4.43|3.63|4.36|3.56|0
1725539460000|2024-09-05 12:31:00|4.37|3.57|4.41|3.61|4.41|3.61|4.37|3.57|0
1725539470000|2024-09-05 12:31:10|4.43|3.63|4.44|3.64|4.45|3.65|4.43|3.63|0
1725539480000|2024-09-05 12:31:20|4.43|3.63|4.6|3.8|4.61|3.81|4.43|3.63|0
1725539490000|2024-09-05 12:31:30|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1725539500000|2024-09-05 12:31:40|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1725539510000|2024-09-05 12:31:50|4.38|3.58|4.37|3.57|4.4|3.6|4.37|3.57|0
1725539520000|2024-09-05 12:32:00|4.35|3.55|4.32|3.52|4.35|3.55|4.32|3.52|0
1725539530000|2024-09-05 12:32:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725539540000|2024-09-05 12:32:20|4.35|3.55|4.34|3.54|4.36|3.56|4.34|3.54|0
1725539550000|2024-09-05 12:32:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725539560000|2024-09-05 12:32:40|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1725539570000|2024-09-05 12:32:50|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725539580000|2024-09-05 12:33:00|4.31|3.51|4.29|3.49|4.31|3.51|4.29|3.49|0
1725539590000|2024-09-05 12:33:10|4.31|3.51|4.3|3.5|4.31|3.51|4.29|3.49|0
1725539600000|2024-09-05 12:33:20|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725539610000|2024-09-05 12:33:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725539620000|2024-09-05 12:33:40|4.36|3.56|4.36|3.56|4.36|3.56|4.34|3.54|0
1725539640000|2024-09-05 12:34:00|4.37|3.57|4.4|3.6|4.4|3.6|4.36|3.56|0
1725539650000|2024-09-05 12:34:10|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1725539660000|2024-09-05 12:34:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725539670000|2024-09-05 12:34:30|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1725539680000|2024-09-05 12:34:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725539690000|2024-09-05 12:34:50|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1725539700000|2024-09-05 12:35:00|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725539710000|2024-09-05 12:35:10|4.33|3.53|4.36|3.56|4.36|3.56|4.33|3.53|0
1725539720000|2024-09-05 12:35:20|4.35|3.55|4.35|3.55|4.35|3.55|4.33|3.53|0
1725539730000|2024-09-05 12:35:30|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1725539740000|2024-09-05 12:35:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725539750000|2024-09-05 12:35:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725539770000|2024-09-05 12:36:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725539780000|2024-09-05 12:36:20|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1725539790000|2024-09-05 12:36:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725539800000|2024-09-05 12:36:40|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1725539810000|2024-09-05 12:36:50|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725539820000|2024-09-05 12:37:00|4.38|3.58|4.41|3.61|4.41|3.61|4.38|3.58|0
1725539830000|2024-09-05 12:37:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725539840000|2024-09-05 12:37:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725539850000|2024-09-05 12:37:30|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725539860000|2024-09-05 12:37:40|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1725539870000|2024-09-05 12:37:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725539880000|2024-09-05 12:38:00|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725539900000|2024-09-05 12:38:20|4.43|3.63|4.44|3.64|4.45|3.65|4.43|3.63|0
1725539910000|2024-09-05 12:38:30|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725539920000|2024-09-05 12:38:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725539940000|2024-09-05 12:39:00|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725539950000|2024-09-05 12:39:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1725539970000|2024-09-05 12:39:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725539980000|2024-09-05 12:39:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725539990000|2024-09-05 12:39:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725540000000|2024-09-05 12:40:00|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1725540010000|2024-09-05 12:40:10|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1725540020000|2024-09-05 12:40:20|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1725540030000|2024-09-05 12:40:30|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725540040000|2024-09-05 12:40:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725540050000|2024-09-05 12:40:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725540060000|2024-09-05 12:41:00|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725540070000|2024-09-05 12:41:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725540080000|2024-09-05 12:41:20|4.52|3.72|4.49|3.69|4.52|3.72|4.49|3.69|0
1725540090000|2024-09-05 12:41:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725540100000|2024-09-05 12:41:40|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1725540110000|2024-09-05 12:41:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725540120000|2024-09-05 12:42:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725540130000|2024-09-05 12:42:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725540140000|2024-09-05 12:42:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725540150000|2024-09-05 12:42:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725540160000|2024-09-05 12:42:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725540170000|2024-09-05 12:42:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725540190000|2024-09-05 12:43:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725540200000|2024-09-05 12:43:20|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725540210000|2024-09-05 12:43:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725540220000|2024-09-05 12:43:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725540230000|2024-09-05 12:43:50|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725540240000|2024-09-05 12:44:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725540250000|2024-09-05 12:44:10|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725540260000|2024-09-05 12:44:20|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725540290000|2024-09-05 12:44:50|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725540300000|2024-09-05 12:45:00|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1725540310000|2024-09-05 12:45:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725540320000|2024-09-05 12:45:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725540330000|2024-09-05 12:45:30|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1725540340000|2024-09-05 12:45:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725540350000|2024-09-05 12:45:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725540360000|2024-09-05 12:46:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725540370000|2024-09-05 12:46:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725540390000|2024-09-05 12:46:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725540400000|2024-09-05 12:46:40|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725540410000|2024-09-05 12:46:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725540420000|2024-09-05 12:47:00|4.41|3.61|4.4|3.6|4.42|3.62|4.4|3.6|0
1725540430000|2024-09-05 12:47:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725540440000|2024-09-05 12:47:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725540450000|2024-09-05 12:47:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725540470000|2024-09-05 12:47:50|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1725540480000|2024-09-05 12:48:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725540490000|2024-09-05 12:48:10|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725540500000|2024-09-05 12:48:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725540510000|2024-09-05 12:48:30|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1725540520000|2024-09-05 12:48:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725540530000|2024-09-05 12:48:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540540000|2024-09-05 12:49:00|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1725540550000|2024-09-05 12:49:10|4.35|3.55|4.35|3.55|4.35|3.55|4.34|3.54|0
1725540560000|2024-09-05 12:49:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725540570000|2024-09-05 12:49:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540580000|2024-09-05 12:49:40|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725540590000|2024-09-05 12:49:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540600000|2024-09-05 12:50:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725540610000|2024-09-05 12:50:10|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725540620000|2024-09-05 12:50:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540630000|2024-09-05 12:50:30|4.36|3.56|4.35|3.55|4.36|3.56|4.34|3.54|0
1725540640000|2024-09-05 12:50:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725540650000|2024-09-05 12:50:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725540660000|2024-09-05 12:51:00|4.35|3.55|4.35|3.55|4.36|3.56|4.35|3.55|0
1725540670000|2024-09-05 12:51:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725540690000|2024-09-05 12:51:30|4.36|3.56|4.4|3.6|4.4|3.6|4.36|3.56|0
1725540700000|2024-09-05 12:51:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725540710000|2024-09-05 12:51:50|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725540720000|2024-09-05 12:52:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725540730000|2024-09-05 12:52:10|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725540740000|2024-09-05 12:52:20|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725540750000|2024-09-05 12:52:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725540780000|2024-09-05 12:53:00|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725540790000|2024-09-05 12:53:10|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725540800000|2024-09-05 12:53:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725540810000|2024-09-05 12:53:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725540820000|2024-09-05 12:53:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725540830000|2024-09-05 12:53:50|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1725540840000|2024-09-05 12:54:00|4.41|3.61|4.39|3.59|4.41|3.61|4.38|3.58|0
1725540850000|2024-09-05 12:54:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725540860000|2024-09-05 12:54:20|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725540870000|2024-09-05 12:54:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725540880000|2024-09-05 12:54:40|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1725540900000|2024-09-05 12:55:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725540910000|2024-09-05 12:55:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725540930000|2024-09-05 12:55:30|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725540940000|2024-09-05 12:55:40|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1725540950000|2024-09-05 12:55:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725540960000|2024-09-05 12:56:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725540970000|2024-09-05 12:56:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725540980000|2024-09-05 12:56:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725540990000|2024-09-05 12:56:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725541000000|2024-09-05 12:56:40|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725541010000|2024-09-05 12:56:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541020000|2024-09-05 12:57:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541030000|2024-09-05 12:57:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541060000|2024-09-05 12:57:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541070000|2024-09-05 12:57:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541080000|2024-09-05 12:58:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725541090000|2024-09-05 12:58:10|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541100000|2024-09-05 12:58:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541120000|2024-09-05 12:58:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541140000|2024-09-05 12:59:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725541150000|2024-09-05 12:59:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541170000|2024-09-05 12:59:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725541190000|2024-09-05 12:59:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725541210000|2024-09-05 13:00:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725541220000|2024-09-05 13:00:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725541230000|2024-09-05 13:00:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725541240000|2024-09-05 13:00:40|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725541260000|2024-09-05 13:01:00|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725541270000|2024-09-05 13:01:10|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725541280000|2024-09-05 13:01:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725541290000|2024-09-05 13:01:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541300000|2024-09-05 13:01:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725541310000|2024-09-05 13:01:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725541320000|2024-09-05 13:02:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541330000|2024-09-05 13:02:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725541350000|2024-09-05 13:02:30|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1725541370000|2024-09-05 13:02:50|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725541380000|2024-09-05 13:03:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725541420000|2024-09-05 13:03:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725541430000|2024-09-05 13:03:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541440000|2024-09-05 13:04:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725541450000|2024-09-05 13:04:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725541480000|2024-09-05 13:04:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541490000|2024-09-05 13:04:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541500000|2024-09-05 13:05:00|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725541510000|2024-09-05 13:05:10|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725541520000|2024-09-05 13:05:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541530000|2024-09-05 13:05:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725541550000|2024-09-05 13:05:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725541560000|2024-09-05 13:06:00|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725541570000|2024-09-05 13:06:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725541580000|2024-09-05 13:06:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725541600000|2024-09-05 13:06:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725541610000|2024-09-05 13:06:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725541620000|2024-09-05 13:07:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1725541630000|2024-09-05 13:07:10|4.35|3.55|4.32|3.52|4.35|3.55|4.32|3.52|0
1725541640000|2024-09-05 13:07:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725541660000|2024-09-05 13:07:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725541670000|2024-09-05 13:07:50|4.34|3.54|4.39|3.59|4.39|3.59|4.34|3.54|0
1725541680000|2024-09-05 13:08:00|4.4|3.6|4.38|3.58|4.4|3.6|4.38|3.58|0
1725541690000|2024-09-05 13:08:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1725541700000|2024-09-05 13:08:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725541710000|2024-09-05 13:08:30|4.37|3.57|4.36|3.56|4.37|3.57|4.35|3.55|0
1725541720000|2024-09-05 13:08:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725541730000|2024-09-05 13:08:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725541740000|2024-09-05 13:09:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541750000|2024-09-05 13:09:10|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541760000|2024-09-05 13:09:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541770000|2024-09-05 13:09:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541780000|2024-09-05 13:09:40|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725541790000|2024-09-05 13:09:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541800000|2024-09-05 13:10:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725541820000|2024-09-05 13:10:20|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541830000|2024-09-05 13:10:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541870000|2024-09-05 13:11:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541880000|2024-09-05 13:11:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541900000|2024-09-05 13:11:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541910000|2024-09-05 13:11:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725541920000|2024-09-05 13:12:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725541940000|2024-09-05 13:12:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725541960000|2024-09-05 13:12:40|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725541990000|2024-09-05 13:13:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542000000|2024-09-05 13:13:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542020000|2024-09-05 13:13:40|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542040000|2024-09-05 13:14:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725542050000|2024-09-05 13:14:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725542060000|2024-09-05 13:14:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542070000|2024-09-05 13:14:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542100000|2024-09-05 13:15:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725542110000|2024-09-05 13:15:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542120000|2024-09-05 13:15:20|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542130000|2024-09-05 13:15:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542160000|2024-09-05 13:16:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542180000|2024-09-05 13:16:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542190000|2024-09-05 13:16:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542210000|2024-09-05 13:16:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542220000|2024-09-05 13:17:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542230000|2024-09-05 13:17:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542240000|2024-09-05 13:17:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542250000|2024-09-05 13:17:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542270000|2024-09-05 13:17:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542280000|2024-09-05 13:18:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542290000|2024-09-05 13:18:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542300000|2024-09-05 13:18:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542320000|2024-09-05 13:18:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542330000|2024-09-05 13:18:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542350000|2024-09-05 13:19:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542370000|2024-09-05 13:19:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542380000|2024-09-05 13:19:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542390000|2024-09-05 13:19:50|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542410000|2024-09-05 13:20:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542430000|2024-09-05 13:20:30|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542440000|2024-09-05 13:20:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542450000|2024-09-05 13:20:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542470000|2024-09-05 13:21:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542480000|2024-09-05 13:21:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725542490000|2024-09-05 13:21:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542500000|2024-09-05 13:21:40|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542510000|2024-09-05 13:21:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542550000|2024-09-05 13:22:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542560000|2024-09-05 13:22:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542570000|2024-09-05 13:22:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542580000|2024-09-05 13:23:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542600000|2024-09-05 13:23:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542610000|2024-09-05 13:23:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725542620000|2024-09-05 13:23:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542630000|2024-09-05 13:23:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542640000|2024-09-05 13:24:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725542650000|2024-09-05 13:24:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542670000|2024-09-05 13:24:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725542680000|2024-09-05 13:24:40|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542690000|2024-09-05 13:24:50|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725542710000|2024-09-05 13:25:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725542720000|2024-09-05 13:25:20|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725542730000|2024-09-05 13:25:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725542750000|2024-09-05 13:25:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725542780000|2024-09-05 13:26:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542790000|2024-09-05 13:26:30|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725542800000|2024-09-05 13:26:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542830000|2024-09-05 13:27:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542840000|2024-09-05 13:27:20|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725542850000|2024-09-05 13:27:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725542860000|2024-09-05 13:27:40|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1725542880000|2024-09-05 13:28:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725542900000|2024-09-05 13:28:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542910000|2024-09-05 13:28:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725542920000|2024-09-05 13:28:40|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542930000|2024-09-05 13:28:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725542940000|2024-09-05 13:29:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725542950000|2024-09-05 13:29:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725542960000|2024-09-05 13:29:20|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1725542980000|2024-09-05 13:29:40|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1725542990000|2024-09-05 13:29:50|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725543000000|2024-09-05 13:30:00|4.29|3.49|4.23|3.43|4.29|3.49|4.23|3.43|0
1725543010000|2024-09-05 13:30:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725543030000|2024-09-05 13:30:30|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1725543040000|2024-09-05 13:30:40|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725543050000|2024-09-05 13:30:50|4.22|3.42|4.22|3.42|4.25|3.45|4.22|3.42|0
1725543060000|2024-09-05 13:31:00|4.2|3.4|4.21|3.41|4.22|3.42|4.2|3.4|0
1725543070000|2024-09-05 13:31:10|4.22|3.42|4.19|3.39|4.22|3.42|4.19|3.39|0
1725543080000|2024-09-05 13:31:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725543090000|2024-09-05 13:31:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1725543100000|2024-09-05 13:31:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725543110000|2024-09-05 13:31:50|4.2|3.4|4.24|3.44|4.24|3.44|4.2|3.4|0
1725543120000|2024-09-05 13:32:00|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725543130000|2024-09-05 13:32:10|4.25|3.45|4.22|3.42|4.25|3.45|4.22|3.42|0
1725543140000|2024-09-05 13:32:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725543150000|2024-09-05 13:32:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725543160000|2024-09-05 13:32:40|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725543170000|2024-09-05 13:32:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725543180000|2024-09-05 13:33:00|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725543190000|2024-09-05 13:33:10|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1725543200000|2024-09-05 13:33:20|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725543210000|2024-09-05 13:33:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725543220000|2024-09-05 13:33:40|4.2|3.4|4.21|3.41|4.21|3.41|4.19|3.39|0
1725543230000|2024-09-05 13:33:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725543240000|2024-09-05 13:34:00|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725543250000|2024-09-05 13:34:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725543260000|2024-09-05 13:34:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725543270000|2024-09-05 13:34:30|4.27|3.47|4.29|3.49|4.31|3.51|4.27|3.47|0
1725543280000|2024-09-05 13:34:40|4.28|3.48|4.32|3.52|4.32|3.52|4.28|3.48|0
1725543290000|2024-09-05 13:34:50|4.3|3.5|4.33|3.53|4.33|3.53|4.3|3.5|0
1725543300000|2024-09-05 13:35:00|4.32|3.52|4.29|3.49|4.32|3.52|4.29|3.49|0
1725543310000|2024-09-05 13:35:10|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1725543320000|2024-09-05 13:35:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725543330000|2024-09-05 13:35:30|4.23|3.43|4.23|3.43|4.23|3.43|4.21|3.41|0
1725543340000|2024-09-05 13:35:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725543350000|2024-09-05 13:35:50|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1725543360000|2024-09-05 13:36:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725543380000|2024-09-05 13:36:20|4.23|3.43|4.22|3.42|4.24|3.44|4.22|3.42|0
1725543390000|2024-09-05 13:36:30|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725543400000|2024-09-05 13:36:40|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725543410000|2024-09-05 13:36:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725543420000|2024-09-05 13:37:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725543430000|2024-09-05 13:37:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725543440000|2024-09-05 13:37:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725543450000|2024-09-05 13:37:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543460000|2024-09-05 13:37:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725543470000|2024-09-05 13:37:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725543480000|2024-09-05 13:38:00|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1725543490000|2024-09-05 13:38:10|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1725543500000|2024-09-05 13:38:20|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1725543510000|2024-09-05 13:38:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543520000|2024-09-05 13:38:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725543530000|2024-09-05 13:38:50|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725543540000|2024-09-05 13:39:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725543550000|2024-09-05 13:39:10|4.11|3.31|4.07|3.27|4.11|3.31|4.07|3.27|0
1725543560000|2024-09-05 13:39:20|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1725543570000|2024-09-05 13:39:30|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725543580000|2024-09-05 13:39:40|4.1|3.3|4.13|3.33|4.13|3.33|4.1|3.3|0
1725543590000|2024-09-05 13:39:50|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1725543600000|2024-09-05 13:40:00|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725543610000|2024-09-05 13:40:10|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1725543620000|2024-09-05 13:40:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725543630000|2024-09-05 13:40:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543640000|2024-09-05 13:40:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725543650000|2024-09-05 13:40:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543660000|2024-09-05 13:41:00|4.17|3.37|4.14|3.34|4.17|3.37|4.14|3.34|0
1725543670000|2024-09-05 13:41:10|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1725543680000|2024-09-05 13:41:20|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1725543690000|2024-09-05 13:41:30|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1725543700000|2024-09-05 13:41:40|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1725543710000|2024-09-05 13:41:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725543720000|2024-09-05 13:42:00|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725543730000|2024-09-05 13:42:10|4.16|3.36|4.17|3.37|4.17|3.37|4.15|3.35|0
1725543740000|2024-09-05 13:42:20|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725543750000|2024-09-05 13:42:30|4.13|3.33|4.15|3.35|4.15|3.35|4.13|3.33|0
1725543760000|2024-09-05 13:42:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725543770000|2024-09-05 13:42:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725543780000|2024-09-05 13:43:00|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725543790000|2024-09-05 13:43:10|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725543800000|2024-09-05 13:43:20|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725543810000|2024-09-05 13:43:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725543820000|2024-09-05 13:43:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725543830000|2024-09-05 13:43:50|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725543840000|2024-09-05 13:44:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725543850000|2024-09-05 13:44:10|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725543860000|2024-09-05 13:44:20|4.15|3.35|4.16|3.36|4.17|3.37|4.15|3.35|0
1725543870000|2024-09-05 13:44:30|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725543880000|2024-09-05 13:44:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725543890000|2024-09-05 13:44:50|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725543900000|2024-09-05 13:45:00|4.13|3.33|4.12|3.32|4.14|3.34|4.12|3.32|0
1725543910000|2024-09-05 13:45:10|4.1|3.3|4.04|3.24|4.1|3.3|4.04|3.24|0
1725543920000|2024-09-05 13:45:20|4.08|3.28|4.09|3.29|4.1|3.3|4.08|3.28|0
1725543930000|2024-09-05 13:45:30|4.1|3.3|4.08|3.28|4.1|3.3|4.07|3.27|0
1725543940000|2024-09-05 13:45:40|4.11|3.31|4.1|3.3|4.11|3.31|4.09|3.29|0
1725543950000|2024-09-05 13:45:50|4.11|3.31|4.13|3.33|4.13|3.33|4.11|3.31|0
1725543960000|2024-09-05 13:46:00|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725543970000|2024-09-05 13:46:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725543980000|2024-09-05 13:46:20|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725543990000|2024-09-05 13:46:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1725544000000|2024-09-05 13:46:40|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725544010000|2024-09-05 13:46:50|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725544020000|2024-09-05 13:47:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725544030000|2024-09-05 13:47:10|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1725544040000|2024-09-05 13:47:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725544050000|2024-09-05 13:47:30|4.17|3.37|4.18|3.38|4.18|3.38|4.16|3.36|0
1725544060000|2024-09-05 13:47:40|4.19|3.39|4.2|3.4|4.22|3.42|4.19|3.39|0
1725544070000|2024-09-05 13:47:50|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1725544080000|2024-09-05 13:48:00|4.18|3.38|4.22|3.42|4.22|3.42|4.18|3.38|0
1725544090000|2024-09-05 13:48:10|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725544100000|2024-09-05 13:48:20|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1725544110000|2024-09-05 13:48:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725544120000|2024-09-05 13:48:40|4.18|3.38|4.22|3.42|4.22|3.42|4.18|3.38|0
1725544130000|2024-09-05 13:48:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725544140000|2024-09-05 13:49:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725544150000|2024-09-05 13:49:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725544160000|2024-09-05 13:49:20|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725544170000|2024-09-05 13:49:30|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1725544180000|2024-09-05 13:49:40|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1725544190000|2024-09-05 13:49:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725544200000|2024-09-05 13:50:00|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1725544210000|2024-09-05 13:50:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725544220000|2024-09-05 13:50:20|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725544230000|2024-09-05 13:50:30|4.19|3.39|4.22|3.42|4.22|3.42|4.19|3.39|0
1725544250000|2024-09-05 13:50:50|4.21|3.41|4.2|3.4|4.21|3.41|4.19|3.39|0
1725544260000|2024-09-05 13:51:00|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1725544270000|2024-09-05 13:51:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725544280000|2024-09-05 13:51:20|4.21|3.41|4.3|3.5|4.3|3.5|4.21|3.41|0
1725544290000|2024-09-05 13:51:30|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725544300000|2024-09-05 13:51:40|4.17|3.37|4.16|3.36|4.17|3.37|4.15|3.35|0
1725544310000|2024-09-05 13:51:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725544320000|2024-09-05 13:52:00|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1725544330000|2024-09-05 13:52:10|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1725544340000|2024-09-05 13:52:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1725544350000|2024-09-05 13:52:30|4.11|3.31|4.12|3.32|4.12|3.32|4.1|3.3|0
1725544360000|2024-09-05 13:52:40|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1725544370000|2024-09-05 13:52:50|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725544380000|2024-09-05 13:53:00|4.12|3.32|4.09|3.29|4.12|3.32|4.09|3.29|0
1725544390000|2024-09-05 13:53:10|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1725544400000|2024-09-05 13:53:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725544410000|2024-09-05 13:53:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725544420000|2024-09-05 13:53:40|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725544430000|2024-09-05 13:53:50|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725544440000|2024-09-05 13:54:00|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1725544450000|2024-09-05 13:54:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725544460000|2024-09-05 13:54:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725544470000|2024-09-05 13:54:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1725544480000|2024-09-05 13:54:40|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1725544490000|2024-09-05 13:54:50|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725544500000|2024-09-05 13:55:00|4.06|3.26|4.03|3.23|4.06|3.26|4.03|3.23|0
1725544510000|2024-09-05 13:55:10|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725544520000|2024-09-05 13:55:20|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725544530000|2024-09-05 13:55:30|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1725544540000|2024-09-05 13:55:40|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725544550000|2024-09-05 13:55:50|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1725544560000|2024-09-05 13:56:00|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725544570000|2024-09-05 13:56:10|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1725544580000|2024-09-05 13:56:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725544600000|2024-09-05 13:56:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725544610000|2024-09-05 13:56:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725544620000|2024-09-05 13:57:00|4.03|3.23|4.02|3.22|4.04|3.24|4.02|3.22|0
1725544630000|2024-09-05 13:57:10|4.03|3.23|4.02|3.22|4.03|3.23|4.01|3.21|0
1725544640000|2024-09-05 13:57:20|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725544650000|2024-09-05 13:57:30|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725544660000|2024-09-05 13:57:40|4.05|3.25|4.05|3.25|4.06|3.26|4.05|3.25|0
1725544670000|2024-09-05 13:57:50|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725544680000|2024-09-05 13:58:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725544690000|2024-09-05 13:58:10|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1725544700000|2024-09-05 13:58:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725544720000|2024-09-05 13:58:40|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1725544730000|2024-09-05 13:58:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725544740000|2024-09-05 13:59:00|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1725544750000|2024-09-05 13:59:10|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1725544760000|2024-09-05 13:59:20|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1725544770000|2024-09-05 13:59:30|4.02|3.22|4.06|3.26|4.06|3.26|4.02|3.22|0
1725544780000|2024-09-05 13:59:40|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1725544790000|2024-09-05 13:59:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725544800000|2024-09-05 14:00:00|3.93|3.13|3.95|3.15|3.96|3.16|3.93|3.13|0
1725544810000|2024-09-05 14:00:10|3.94|3.14|3.96|3.16|3.96|3.16|3.94|3.14|0
1725544820000|2024-09-05 14:00:20|3.98|3.18|3.96|3.16|3.99|3.19|3.96|3.16|0
1725544830000|2024-09-05 14:00:30|3.94|3.14|3.92|3.12|3.94|3.14|3.91|3.11|0
1725544840000|2024-09-05 14:00:40|3.93|3.13|3.91|3.11|3.93|3.13|3.9|3.1|0
1725544850000|2024-09-05 14:00:50|3.89|3.09|3.88|3.08|3.91|3.11|3.88|3.08|0
1725544860000|2024-09-05 14:01:00|3.87|3.07|3.85|3.05|3.87|3.07|3.85|3.05|0
1725544870000|2024-09-05 14:01:10|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725544880000|2024-09-05 14:01:20|3.86|3.06|3.88|3.08|3.88|3.08|3.86|3.06|0
1725544890000|2024-09-05 14:01:30|3.86|3.06|3.85|3.05|3.87|3.07|3.85|3.05|0
1725544900000|2024-09-05 14:01:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725544910000|2024-09-05 14:01:50|3.84|3.04|3.85|3.05|3.85|3.05|3.83|3.03|0
1725544920000|2024-09-05 14:02:00|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725544930000|2024-09-05 14:02:10|3.84|3.04|3.82|3.02|3.84|3.04|3.82|3.02|0
1725544940000|2024-09-05 14:02:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725544950000|2024-09-05 14:02:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725544960000|2024-09-05 14:02:40|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725544970000|2024-09-05 14:02:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725544980000|2024-09-05 14:03:00|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725544990000|2024-09-05 14:03:10|3.83|3.03|3.85|3.05|3.85|3.05|3.83|3.03|0
1725545000000|2024-09-05 14:03:20|3.84|3.04|3.81|3.01|3.84|3.04|3.81|3.01|0
1725545010000|2024-09-05 14:03:30|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725545020000|2024-09-05 14:03:40|3.8|3|4.16|3.36|4.16|3.36|3.8|3|0
1725545030000|2024-09-05 14:03:50|4.15|3.35|3.78|2.98|4.15|3.35|3.78|2.98|0
1725545040000|2024-09-05 14:04:00|3.77|2.97|3.77|2.97|3.77|2.97|3.76|2.96|0
1725545050000|2024-09-05 14:04:10|3.76|2.96|3.59|2.79|3.76|2.96|3.59|2.79|0
1725545060000|2024-09-05 14:04:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725545070000|2024-09-05 14:04:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725545080000|2024-09-05 14:04:40|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1725545090000|2024-09-05 14:04:50|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725545100000|2024-09-05 14:05:00|3.63|2.83|3.65|2.85|3.65|2.85|3.63|2.83|0
1725545110000|2024-09-05 14:05:10|3.64|2.84|3.61|2.81|3.64|2.84|3.61|2.81|0
1725545120000|2024-09-05 14:05:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725545130000|2024-09-05 14:05:30|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1725545140000|2024-09-05 14:05:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725545150000|2024-09-05 14:05:50|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725545160000|2024-09-05 14:06:00|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725545170000|2024-09-05 14:06:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725545180000|2024-09-05 14:06:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725545190000|2024-09-05 14:06:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725545210000|2024-09-05 14:06:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725545220000|2024-09-05 14:07:00|3.55|2.75|3.53|2.73|3.55|2.75|3.53|2.73|0
1725545230000|2024-09-05 14:07:10|3.55|2.75|3.6|2.8|3.6|2.8|3.55|2.75|0
1725545260000|2024-09-05 14:07:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725545270000|2024-09-05 14:07:50|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1725545280000|2024-09-05 14:08:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725545290000|2024-09-05 14:08:10|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725545300000|2024-09-05 14:08:20|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725545310000|2024-09-05 14:08:30|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1725545320000|2024-09-05 14:08:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725545330000|2024-09-05 14:08:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725545340000|2024-09-05 14:09:00|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1725545350000|2024-09-05 14:09:10|3.62|2.82|3.63|2.83|3.63|2.83|3.6|2.8|0
1725545360000|2024-09-05 14:09:20|3.64|2.84|3.62|2.82|3.64|2.84|3.62|2.82|0
1725545370000|2024-09-05 14:09:30|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725545380000|2024-09-05 14:09:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725545390000|2024-09-05 14:09:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725545400000|2024-09-05 14:10:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725545410000|2024-09-05 14:10:10|3.64|2.84|3.66|2.86|3.66|2.86|3.64|2.84|0
1725545420000|2024-09-05 14:10:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725545430000|2024-09-05 14:10:30|3.65|2.85|3.69|2.89|3.69|2.89|3.65|2.85|0
1725545440000|2024-09-05 14:10:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725545450000|2024-09-05 14:10:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725545460000|2024-09-05 14:11:00|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725545470000|2024-09-05 14:11:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725545480000|2024-09-05 14:11:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725545490000|2024-09-05 14:11:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1725545500000|2024-09-05 14:11:40|3.76|2.96|3.78|2.98|3.78|2.98|3.76|2.96|0
1725545510000|2024-09-05 14:11:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725545520000|2024-09-05 14:12:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725545530000|2024-09-05 14:12:10|3.82|3.02|3.82|3.02|3.83|3.03|3.82|3.02|0
1725545540000|2024-09-05 14:12:20|3.81|3.01|3.84|3.04|3.84|3.04|3.81|3.01|0
1725545550000|2024-09-05 14:12:30|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1725545560000|2024-09-05 14:12:40|3.79|2.99|3.78|2.98|3.8|3|3.78|2.98|0
1725545570000|2024-09-05 14:12:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725545580000|2024-09-05 14:13:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725545590000|2024-09-05 14:13:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725545600000|2024-09-05 14:13:20|3.77|2.97|3.81|3.01|3.81|3.01|3.77|2.97|0
1725545610000|2024-09-05 14:13:30|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1725545620000|2024-09-05 14:13:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725545630000|2024-09-05 14:13:50|3.63|2.83|3.74|2.94|3.74|2.94|3.61|2.81|0
1725545640000|2024-09-05 14:14:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725545650000|2024-09-05 14:14:10|3.79|2.99|3.83|3.03|3.83|3.03|3.79|2.99|0
1725545660000|2024-09-05 14:14:20|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725545670000|2024-09-05 14:14:30|3.82|3.02|3.83|3.03|3.83|3.03|3.81|3.01|0
1725545680000|2024-09-05 14:14:40|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1725545690000|2024-09-05 14:14:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725545700000|2024-09-05 14:15:00|3.83|3.03|3.85|3.05|3.85|3.05|3.83|3.03|0
1725545710000|2024-09-05 14:15:10|3.83|3.03|3.83|3.03|3.85|3.05|3.83|3.03|0
1725545720000|2024-09-05 14:15:20|3.84|3.04|3.84|3.04|3.86|3.06|3.84|3.04|0
1725545730000|2024-09-05 14:15:30|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1725545740000|2024-09-05 14:15:40|3.86|3.06|3.87|3.07|3.87|3.07|3.85|3.05|0
1725545750000|2024-09-05 14:15:50|3.86|3.06|3.86|3.06|3.87|3.07|3.85|3.05|0
1725545760000|2024-09-05 14:16:00|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725545770000|2024-09-05 14:16:10|3.81|3.01|3.83|3.03|3.83|3.03|3.81|3.01|0
1725545780000|2024-09-05 14:16:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725545800000|2024-09-05 14:16:40|3.8|3|3.82|3.02|3.82|3.02|3.8|3|0
1725545810000|2024-09-05 14:16:50|3.84|3.04|3.81|3.01|3.84|3.04|3.81|3.01|0
1725545820000|2024-09-05 14:17:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1725545830000|2024-09-05 14:17:10|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725545850000|2024-09-05 14:17:30|3.81|3.01|3.79|2.99|3.82|3.02|3.79|2.99|0
1725545860000|2024-09-05 14:17:40|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725545870000|2024-09-05 14:17:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725545880000|2024-09-05 14:18:00|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725545890000|2024-09-05 14:18:10|3.77|2.97|3.76|2.96|3.77|2.97|3.75|2.95|0
1725545900000|2024-09-05 14:18:20|3.77|2.97|3.78|2.98|3.79|2.99|3.77|2.97|0
1725545910000|2024-09-05 14:18:30|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1725545920000|2024-09-05 14:18:40|3.78|2.98|3.75|2.95|3.78|2.98|3.75|2.95|0
1725545930000|2024-09-05 14:18:50|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1725545940000|2024-09-05 14:19:00|3.75|2.95|3.77|2.97|3.78|2.98|3.75|2.95|0
1725545950000|2024-09-05 14:19:10|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725545960000|2024-09-05 14:19:20|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725545970000|2024-09-05 14:19:30|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725545980000|2024-09-05 14:19:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725546000000|2024-09-05 14:20:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725546010000|2024-09-05 14:20:10|3.74|2.94|3.72|2.92|3.74|2.94|3.72|2.92|0
1725546020000|2024-09-05 14:20:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725546030000|2024-09-05 14:20:30|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725546040000|2024-09-05 14:20:40|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1725546050000|2024-09-05 14:20:50|3.7|2.9|3.67|2.87|3.7|2.9|3.67|2.87|0
1725546060000|2024-09-05 14:21:00|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725546070000|2024-09-05 14:21:10|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725546080000|2024-09-05 14:21:20|3.67|2.87|3.7|2.9|3.7|2.9|3.67|2.87|0
1725546090000|2024-09-05 14:21:30|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725546100000|2024-09-05 14:21:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725546110000|2024-09-05 14:21:50|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725546120000|2024-09-05 14:22:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725546130000|2024-09-05 14:22:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725546150000|2024-09-05 14:22:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725546160000|2024-09-05 14:22:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725546170000|2024-09-05 14:22:50|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725546180000|2024-09-05 14:23:00|3.63|2.83|3.64|2.84|3.64|2.84|3.62|2.82|0
1725546190000|2024-09-05 14:23:10|3.62|2.82|3.64|2.84|3.64|2.84|3.62|2.82|0
1725546200000|2024-09-05 14:23:20|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1725546210000|2024-09-05 14:23:30|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1725546220000|2024-09-05 14:23:40|3.63|2.83|3.61|2.81|3.63|2.83|3.61|2.81|0
1725546230000|2024-09-05 14:23:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725546240000|2024-09-05 14:24:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725546250000|2024-09-05 14:24:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725546260000|2024-09-05 14:24:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725546270000|2024-09-05 14:24:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725546280000|2024-09-05 14:24:40|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1725546290000|2024-09-05 14:24:50|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1725546300000|2024-09-05 14:25:00|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725546320000|2024-09-05 14:25:20|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1725546330000|2024-09-05 14:25:30|3.55|2.75|3.52|2.72|3.55|2.75|3.52|2.72|0
1725546340000|2024-09-05 14:25:40|3.53|2.73|3.55|2.75|3.55|2.75|3.53|2.73|0
1725546350000|2024-09-05 14:25:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725546360000|2024-09-05 14:26:00|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1725546370000|2024-09-05 14:26:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725546380000|2024-09-05 14:26:20|3.55|2.75|3.55|2.75|3.56|2.76|3.55|2.75|0
1725546400000|2024-09-05 14:26:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725546410000|2024-09-05 14:26:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725546420000|2024-09-05 14:27:00|3.52|2.72|3.52|2.72|3.54|2.74|3.52|2.72|0
1725546430000|2024-09-05 14:27:10|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1725546450000|2024-09-05 14:27:30|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1725546460000|2024-09-05 14:27:40|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1725546470000|2024-09-05 14:27:50|3.54|2.74|3.55|2.75|3.55|2.75|3.53|2.73|0
1725546480000|2024-09-05 14:28:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725546490000|2024-09-05 14:28:10|3.54|2.74|3.57|2.77|3.57|2.77|3.54|2.74|0
1725546500000|2024-09-05 14:28:20|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1725546510000|2024-09-05 14:28:30|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1725546520000|2024-09-05 14:28:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725546530000|2024-09-05 14:28:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725546540000|2024-09-05 14:29:00|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1725546550000|2024-09-05 14:29:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725546560000|2024-09-05 14:29:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725546570000|2024-09-05 14:29:30|3.64|2.84|3.66|2.86|3.66|2.86|3.64|2.84|0
1725546580000|2024-09-05 14:29:40|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725546600000|2024-09-05 14:30:00|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725546620000|2024-09-05 14:30:20|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1725546630000|2024-09-05 14:30:30|3.58|2.78|3.57|2.77|3.58|2.78|3.56|2.76|0
1725546640000|2024-09-05 14:30:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725546660000|2024-09-05 14:31:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725546680000|2024-09-05 14:31:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725546690000|2024-09-05 14:31:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725546700000|2024-09-05 14:31:40|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1725546710000|2024-09-05 14:31:50|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1725546720000|2024-09-05 14:32:00|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1725546730000|2024-09-05 14:32:10|3.61|2.81|3.63|2.83|3.63|2.83|3.61|2.81|0
1725546740000|2024-09-05 14:32:20|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725546750000|2024-09-05 14:32:30|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1725546760000|2024-09-05 14:32:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725546770000|2024-09-05 14:32:50|3.63|2.83|3.79|2.99|3.79|2.99|3.63|2.83|0
1725546780000|2024-09-05 14:33:00|3.78|2.98|3.59|2.79|3.78|2.98|3.59|2.79|0
1725546790000|2024-09-05 14:33:10|3.6|2.8|3.52|2.72|3.6|2.8|3.52|2.72|0
1725546800000|2024-09-05 14:33:20|3.51|2.71|3.52|2.72|3.53|2.73|3.51|2.71|0
1725546810000|2024-09-05 14:33:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725546820000|2024-09-05 14:33:40|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1725546830000|2024-09-05 14:33:50|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1725546840000|2024-09-05 14:34:00|3.54|2.74|3.57|2.77|3.57|2.77|3.54|2.74|0
1725546850000|2024-09-05 14:34:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725546860000|2024-09-05 14:34:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725546880000|2024-09-05 14:34:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725546890000|2024-09-05 14:34:50|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1725546900000|2024-09-05 14:35:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725546910000|2024-09-05 14:35:10|3.55|2.75|3.53|2.73|3.55|2.75|3.53|2.73|0
1725546920000|2024-09-05 14:35:20|3.51|2.71|3.53|2.73|3.53|2.73|3.51|2.71|0
1725546930000|2024-09-05 14:35:30|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1725546950000|2024-09-05 14:35:50|3.51|2.71|3.52|2.72|3.52|2.72|3.51|2.71|0
1725546960000|2024-09-05 14:36:00|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1725546970000|2024-09-05 14:36:10|3.55|2.75|3.56|2.76|3.57|2.77|3.55|2.75|0
1725546980000|2024-09-05 14:36:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725547000000|2024-09-05 14:36:40|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725547010000|2024-09-05 14:36:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547020000|2024-09-05 14:37:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725547030000|2024-09-05 14:37:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725547050000|2024-09-05 14:37:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725547060000|2024-09-05 14:37:40|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725547080000|2024-09-05 14:38:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547090000|2024-09-05 14:38:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725547100000|2024-09-05 14:38:20|3.53|2.73|3.53|2.73|3.53|2.73|3.52|2.72|0
1725547110000|2024-09-05 14:38:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725547120000|2024-09-05 14:38:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547150000|2024-09-05 14:39:10|3.53|2.73|3.55|2.75|3.55|2.75|3.53|2.73|0
1725547160000|2024-09-05 14:39:20|3.54|2.74|3.56|2.76|3.56|2.76|3.54|2.74|0
1725547170000|2024-09-05 14:39:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725547180000|2024-09-05 14:39:40|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725547190000|2024-09-05 14:39:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547200000|2024-09-05 14:40:00|3.57|2.77|3.62|2.82|3.62|2.82|3.57|2.77|0
1725547210000|2024-09-05 14:40:10|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1725547220000|2024-09-05 14:40:20|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725547230000|2024-09-05 14:40:30|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1725547240000|2024-09-05 14:40:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725547250000|2024-09-05 14:40:50|3.61|2.81|3.58|2.78|3.61|2.81|3.58|2.78|0
1725547260000|2024-09-05 14:41:00|3.59|2.79|3.58|2.78|3.59|2.79|3.57|2.77|0
1725547270000|2024-09-05 14:41:10|3.59|2.79|3.59|2.79|3.61|2.81|3.59|2.79|0
1725547280000|2024-09-05 14:41:20|3.58|2.78|3.57|2.77|3.59|2.79|3.57|2.77|0
1725547300000|2024-09-05 14:41:40|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725547310000|2024-09-05 14:41:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725547320000|2024-09-05 14:42:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725547330000|2024-09-05 14:42:10|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1725547340000|2024-09-05 14:42:20|3.57|2.77|3.55|2.75|3.57|2.77|3.55|2.75|0
1725547360000|2024-09-05 14:42:40|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1725547370000|2024-09-05 14:42:50|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1725547380000|2024-09-05 14:43:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725547390000|2024-09-05 14:43:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725547400000|2024-09-05 14:43:20|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725547410000|2024-09-05 14:43:30|3.54|2.74|3.56|2.76|3.56|2.76|3.54|2.74|0
1725547420000|2024-09-05 14:43:40|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1725547430000|2024-09-05 14:43:50|3.55|2.75|3.57|2.77|3.57|2.77|3.55|2.75|0
1725547440000|2024-09-05 14:44:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1725547450000|2024-09-05 14:44:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725547460000|2024-09-05 14:44:20|3.55|2.75|3.56|2.76|3.57|2.77|3.55|2.75|0
1725547470000|2024-09-05 14:44:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725547480000|2024-09-05 14:44:40|3.57|2.77|3.6|2.8|3.6|2.8|3.57|2.77|0
1725547490000|2024-09-05 14:44:50|3.62|2.82|3.64|2.84|3.64|2.84|3.62|2.82|0
1725547500000|2024-09-05 14:45:00|3.65|2.85|3.69|2.89|3.69|2.89|3.64|2.84|0
1725547510000|2024-09-05 14:45:10|3.68|2.88|3.66|2.86|3.68|2.88|3.66|2.86|0
1725547520000|2024-09-05 14:45:20|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725547530000|2024-09-05 14:45:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725547540000|2024-09-05 14:45:40|3.68|2.88|3.67|2.87|3.68|2.88|3.66|2.86|0
1725547550000|2024-09-05 14:45:50|3.68|2.88|3.75|2.95|3.75|2.95|3.68|2.88|0
1725547560000|2024-09-05 14:46:00|3.76|2.96|3.75|2.95|3.76|2.96|3.74|2.94|0
1725547570000|2024-09-05 14:46:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725547580000|2024-09-05 14:46:20|3.76|2.96|3.75|2.95|3.76|2.96|3.74|2.94|0
1725547590000|2024-09-05 14:46:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725547600000|2024-09-05 14:46:40|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1725547610000|2024-09-05 14:46:50|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725547620000|2024-09-05 14:47:00|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725547630000|2024-09-05 14:47:10|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725547640000|2024-09-05 14:47:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725547650000|2024-09-05 14:47:30|3.8|3|3.82|3.02|3.84|3.04|3.8|3|0
1725547660000|2024-09-05 14:47:40|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725547670000|2024-09-05 14:47:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725547680000|2024-09-05 14:48:00|3.8|3|3.82|3.02|3.83|3.03|3.8|3|0
1725547690000|2024-09-05 14:48:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725547700000|2024-09-05 14:48:20|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725547710000|2024-09-05 14:48:30|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725547720000|2024-09-05 14:48:40|3.83|3.03|3.82|3.02|3.83|3.03|3.81|3.01|0
1725547730000|2024-09-05 14:48:50|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725547740000|2024-09-05 14:49:00|3.81|3.01|3.84|3.04|3.84|3.04|3.81|3.01|0
1725547760000|2024-09-05 14:49:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725547770000|2024-09-05 14:49:30|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725547780000|2024-09-05 14:49:40|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725547790000|2024-09-05 14:49:50|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725547800000|2024-09-05 14:50:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725547810000|2024-09-05 14:50:10|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725547820000|2024-09-05 14:50:20|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725547830000|2024-09-05 14:50:30|3.9|3.1|3.9|3.1|3.91|3.11|3.9|3.1|0
1725547840000|2024-09-05 14:50:40|3.89|3.09|3.89|3.09|3.89|3.09|3.87|3.07|0
1725547850000|2024-09-05 14:50:50|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725547860000|2024-09-05 14:51:00|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725547870000|2024-09-05 14:51:10|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725547880000|2024-09-05 14:51:20|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725547890000|2024-09-05 14:51:30|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725547900000|2024-09-05 14:51:40|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725547910000|2024-09-05 14:51:50|3.86|3.06|3.86|3.06|3.87|3.07|3.86|3.06|0
1725547920000|2024-09-05 14:52:00|3.87|3.07|3.84|3.04|3.87|3.07|3.84|3.04|0
1725547930000|2024-09-05 14:52:10|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725547940000|2024-09-05 14:52:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725547950000|2024-09-05 14:52:30|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725547960000|2024-09-05 14:52:40|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725547970000|2024-09-05 14:52:50|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725547980000|2024-09-05 14:53:00|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1725547990000|2024-09-05 14:53:10|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725548010000|2024-09-05 14:53:30|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725548040000|2024-09-05 14:54:00|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1725548050000|2024-09-05 14:54:10|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725548060000|2024-09-05 14:54:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725548070000|2024-09-05 14:54:30|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725548080000|2024-09-05 14:54:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725548090000|2024-09-05 14:54:50|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725548100000|2024-09-05 14:55:00|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1725548110000|2024-09-05 14:55:10|3.84|3.04|3.81|3.01|3.84|3.04|3.81|3.01|0
1725548120000|2024-09-05 14:55:20|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725548130000|2024-09-05 14:55:30|3.83|3.03|3.86|3.06|3.86|3.06|3.83|3.03|0
1725548140000|2024-09-05 14:55:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725548150000|2024-09-05 14:55:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725548160000|2024-09-05 14:56:00|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725548170000|2024-09-05 14:56:10|3.83|3.03|3.83|3.03|3.85|3.05|3.83|3.03|0
1725548180000|2024-09-05 14:56:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725548190000|2024-09-05 14:56:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725548200000|2024-09-05 14:56:40|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1725548210000|2024-09-05 14:56:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725548220000|2024-09-05 14:57:00|3.69|2.89|3.76|2.96|3.76|2.96|3.69|2.89|0
1725548230000|2024-09-05 14:57:10|3.89|3.09|3.89|3.09|3.89|3.09|3.88|3.08|0
1725548240000|2024-09-05 14:57:20|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1725548250000|2024-09-05 14:57:30|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725548260000|2024-09-05 14:57:40|3.87|3.07|3.88|3.08|3.88|3.08|3.86|3.06|0
1725548270000|2024-09-05 14:57:50|3.89|3.09|3.89|3.09|3.89|3.09|3.88|3.08|0
1725548280000|2024-09-05 14:58:00|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725548290000|2024-09-05 14:58:10|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725548300000|2024-09-05 14:58:20|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725548310000|2024-09-05 14:58:30|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725548320000|2024-09-05 14:58:40|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725548330000|2024-09-05 14:58:50|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725548340000|2024-09-05 14:59:00|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725548350000|2024-09-05 14:59:10|3.91|3.11|3.96|3.16|3.96|3.16|3.91|3.11|0
1725548360000|2024-09-05 14:59:20|3.97|3.17|3.95|3.15|3.97|3.17|3.95|3.15|0
1725548370000|2024-09-05 14:59:30|3.97|3.17|3.97|3.17|3.97|3.17|3.96|3.16|0
1725548380000|2024-09-05 14:59:40|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1725548390000|2024-09-05 14:59:50|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725548400000|2024-09-05 15:00:00|3.96|3.16|3.96|3.16|3.97|3.17|3.96|3.16|0
1725548410000|2024-09-05 15:00:10|3.95|3.15|3.97|3.17|3.97|3.17|3.95|3.15|0
1725548420000|2024-09-05 15:00:20|3.96|3.16|3.96|3.16|3.97|3.17|3.96|3.16|0
1725548430000|2024-09-05 15:00:30|3.99|3.19|4.01|3.21|4.01|3.21|3.99|3.19|0
1725548440000|2024-09-05 15:00:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725548450000|2024-09-05 15:00:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725548460000|2024-09-05 15:01:00|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1725548470000|2024-09-05 15:01:10|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1725548480000|2024-09-05 15:01:20|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1725548490000|2024-09-05 15:01:30|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1725548500000|2024-09-05 15:01:40|4.16|3.36|4.14|3.34|4.16|3.36|4.13|3.33|0
1725548510000|2024-09-05 15:01:50|4.15|3.35|3.91|3.11|4.16|3.36|3.91|3.11|0
1725548520000|2024-09-05 15:02:00|3.9|3.1|4.13|3.33|4.13|3.33|3.87|3.07|0
1725548530000|2024-09-05 15:02:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1725548540000|2024-09-05 15:02:20|4.12|3.32|4.22|3.42|4.22|3.42|4.11|3.31|0
1725548550000|2024-09-05 15:02:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725548560000|2024-09-05 15:02:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725548570000|2024-09-05 15:02:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725548580000|2024-09-05 15:03:00|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1725548590000|2024-09-05 15:03:10|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1725548600000|2024-09-05 15:03:20|4.18|3.38|4.15|3.35|4.18|3.38|4.15|3.35|0
1725548610000|2024-09-05 15:03:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1725548620000|2024-09-05 15:03:40|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1725548630000|2024-09-05 15:03:50|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725548640000|2024-09-05 15:04:00|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1725548650000|2024-09-05 15:04:10|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1725548660000|2024-09-05 15:04:20|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1725548670000|2024-09-05 15:04:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725548680000|2024-09-05 15:04:40|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1725548690000|2024-09-05 15:04:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725548700000|2024-09-05 15:05:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725548710000|2024-09-05 15:05:10|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1725548720000|2024-09-05 15:05:20|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725548730000|2024-09-05 15:05:30|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1725548740000|2024-09-05 15:05:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1725548750000|2024-09-05 15:05:50|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725548760000|2024-09-05 15:06:00|4.1|3.3|4.09|3.29|4.11|3.31|4.09|3.29|0
1725548770000|2024-09-05 15:06:10|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1725548780000|2024-09-05 15:06:20|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1725548790000|2024-09-05 15:06:30|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725548800000|2024-09-05 15:06:40|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725548810000|2024-09-05 15:06:50|4.04|3.24|4.06|3.26|4.06|3.26|4.04|3.24|0
1725548820000|2024-09-05 15:07:00|4.05|3.25|4.22|3.42|4.22|3.42|4.05|3.25|0
1725548830000|2024-09-05 15:07:10|4.24|3.44|4.1|3.3|4.25|3.45|4.1|3.3|0
1725548840000|2024-09-05 15:07:20|4.11|3.31|4.08|3.28|4.12|3.32|4.08|3.28|0
1725548850000|2024-09-05 15:07:30|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725548860000|2024-09-05 15:07:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725548870000|2024-09-05 15:07:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725548880000|2024-09-05 15:08:00|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1725548890000|2024-09-05 15:08:10|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1725548900000|2024-09-05 15:08:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1725548910000|2024-09-05 15:08:30|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725548920000|2024-09-05 15:08:40|4.06|3.26|4.04|3.24|4.06|3.26|4.03|3.23|0
1725548930000|2024-09-05 15:08:50|4.05|3.25|4.05|3.25|4.07|3.27|4.05|3.25|0
1725548940000|2024-09-05 15:09:00|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725548950000|2024-09-05 15:09:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725548960000|2024-09-05 15:09:20|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725548970000|2024-09-05 15:09:30|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1725548980000|2024-09-05 15:09:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725549000000|2024-09-05 15:10:00|4.03|3.23|4.04|3.24|4.04|3.24|4.02|3.22|0
1725549010000|2024-09-05 15:10:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725549020000|2024-09-05 15:10:20|4.06|3.26|4.04|3.24|4.06|3.26|4.04|3.24|0
1725549030000|2024-09-05 15:10:30|4.06|3.26|4.06|3.26|4.06|3.26|4.05|3.25|0
1725549040000|2024-09-05 15:10:40|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1725549050000|2024-09-05 15:10:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725549060000|2024-09-05 15:11:00|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1725549070000|2024-09-05 15:11:10|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725549080000|2024-09-05 15:11:20|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725549090000|2024-09-05 15:11:30|4.1|3.3|4.1|3.3|4.11|3.31|4.1|3.3|0
1725549110000|2024-09-05 15:11:50|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725549120000|2024-09-05 15:12:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725549130000|2024-09-05 15:12:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725549140000|2024-09-05 15:12:20|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1725549150000|2024-09-05 15:12:30|4.1|3.3|4.1|3.3|4.11|3.31|4.1|3.3|0
1725549160000|2024-09-05 15:12:40|4.09|3.29|4.11|3.31|4.11|3.31|4.09|3.29|0
1725549170000|2024-09-05 15:12:50|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725549180000|2024-09-05 15:13:00|4.1|3.3|4.12|3.32|4.13|3.33|4.1|3.3|0
1725549190000|2024-09-05 15:13:10|4.13|3.33|4.15|3.35|4.15|3.35|4.13|3.33|0
1725549200000|2024-09-05 15:13:20|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1725549210000|2024-09-05 15:13:30|4.14|3.34|4.17|3.37|4.17|3.37|4.14|3.34|0
1725549220000|2024-09-05 15:13:40|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1725549230000|2024-09-05 15:13:50|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725549240000|2024-09-05 15:14:00|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1725549250000|2024-09-05 15:14:10|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725549260000|2024-09-05 15:14:20|4.27|3.47|4.24|3.44|4.27|3.47|4.24|3.44|0
1725549270000|2024-09-05 15:14:30|4.23|3.43|4.24|3.44|4.24|3.44|4.21|3.41|0
1725549280000|2024-09-05 15:14:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725549290000|2024-09-05 15:14:50|4.24|3.44|4.24|3.44|4.24|3.44|4.22|3.42|0
1725549300000|2024-09-05 15:15:00|4.22|3.42|4.21|3.41|4.23|3.43|4.21|3.41|0
1725549310000|2024-09-05 15:15:10|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1725549320000|2024-09-05 15:15:20|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725549330000|2024-09-05 15:15:30|4.24|3.44|4.25|3.45|4.26|3.46|4.24|3.44|0
1725549340000|2024-09-05 15:15:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725549350000|2024-09-05 15:15:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725549360000|2024-09-05 15:16:00|4.23|3.43|4.19|3.39|4.23|3.43|4.19|3.39|0
1725549370000|2024-09-05 15:16:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725549380000|2024-09-05 15:16:20|4.19|3.39|4.17|3.37|4.2|3.4|4.17|3.37|0
1725549400000|2024-09-05 15:16:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725549410000|2024-09-05 15:16:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725549420000|2024-09-05 15:17:00|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725549430000|2024-09-05 15:17:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725549440000|2024-09-05 15:17:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725549450000|2024-09-05 15:17:30|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725549460000|2024-09-05 15:17:40|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1725549470000|2024-09-05 15:17:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725549480000|2024-09-05 15:18:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725549490000|2024-09-05 15:18:10|4.18|3.38|4.2|3.4|4.21|3.41|4.18|3.38|0
1725549500000|2024-09-05 15:18:20|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725549510000|2024-09-05 15:18:30|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725549520000|2024-09-05 15:18:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725549530000|2024-09-05 15:18:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725549540000|2024-09-05 15:19:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725549550000|2024-09-05 15:19:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725549560000|2024-09-05 15:19:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725549570000|2024-09-05 15:19:30|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725549580000|2024-09-05 15:19:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725549590000|2024-09-05 15:19:50|4.24|3.44|4.25|3.45|4.26|3.46|4.24|3.44|0
1725549600000|2024-09-05 15:20:00|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1725549610000|2024-09-05 15:20:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725549620000|2024-09-05 15:20:20|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1725549630000|2024-09-05 15:20:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725549640000|2024-09-05 15:20:40|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1725549650000|2024-09-05 15:20:50|4.26|3.46|4.25|3.45|4.26|3.46|4.24|3.44|0
1725549660000|2024-09-05 15:21:00|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1725549670000|2024-09-05 15:21:10|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1725549680000|2024-09-05 15:21:20|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1725549690000|2024-09-05 15:21:30|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725549700000|2024-09-05 15:21:40|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725549710000|2024-09-05 15:21:50|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1725549720000|2024-09-05 15:22:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725549730000|2024-09-05 15:22:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725549740000|2024-09-05 15:22:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725549750000|2024-09-05 15:22:30|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1725549760000|2024-09-05 15:22:40|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1725549770000|2024-09-05 15:22:50|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1725549780000|2024-09-05 15:23:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725549790000|2024-09-05 15:23:10|4.25|3.45|4.24|3.44|4.26|3.46|4.24|3.44|0
1725549800000|2024-09-05 15:23:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725549810000|2024-09-05 15:23:30|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1725549820000|2024-09-05 15:23:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1725549830000|2024-09-05 15:23:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725549840000|2024-09-05 15:24:00|4.27|3.47|4.28|3.48|4.29|3.49|4.27|3.47|0
1725549850000|2024-09-05 15:24:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725549860000|2024-09-05 15:24:20|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725549870000|2024-09-05 15:24:30|4.31|3.51|4.38|3.58|4.38|3.58|4.31|3.51|0
1725549880000|2024-09-05 15:24:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725549890000|2024-09-05 15:24:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725549900000|2024-09-05 15:25:00|4.33|3.53|4.32|3.52|4.34|3.54|4.32|3.52|0
1725549910000|2024-09-05 15:25:10|4.33|3.53|4.33|3.53|4.35|3.55|4.33|3.53|0
1725549920000|2024-09-05 15:25:20|4.34|3.54|4.34|3.54|4.35|3.55|4.33|3.53|0
1725549930000|2024-09-05 15:25:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725549940000|2024-09-05 15:25:40|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725549950000|2024-09-05 15:25:50|4.39|3.59|4.48|3.68|4.48|3.68|4.39|3.59|0
1725549960000|2024-09-05 15:26:00|4.47|3.67|4.44|3.64|4.47|3.67|4.44|3.64|0
1725549970000|2024-09-05 15:26:10|4.43|3.63|4.45|3.65|4.48|3.68|4.43|3.63|0
1725549980000|2024-09-05 15:26:20|4.46|3.66|4.44|3.64|4.46|3.66|4.43|3.63|0
1725549990000|2024-09-05 15:26:30|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1725550000000|2024-09-05 15:26:40|4.44|3.64|4.47|3.67|4.47|3.67|4.44|3.64|0
1725550010000|2024-09-05 15:26:50|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1725550020000|2024-09-05 15:27:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1725550030000|2024-09-05 15:27:10|4.48|3.68|4.51|3.71|4.52|3.72|4.48|3.68|0
1725550040000|2024-09-05 15:27:20|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725550050000|2024-09-05 15:27:30|4.47|3.67|4.46|3.66|4.47|3.67|4.45|3.65|0
1725550060000|2024-09-05 15:27:40|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1725550070000|2024-09-05 15:27:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725550080000|2024-09-05 15:28:00|4.17|3.37|4.52|3.72|4.52|3.72|4.17|3.37|0
1725550090000|2024-09-05 15:28:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550100000|2024-09-05 15:28:20|4.57|3.77|4.51|3.71|4.57|3.77|4.46|3.66|0
1725550110000|2024-09-05 15:28:30|4.52|3.72|4.51|3.71|4.52|3.72|4.5|3.7|0
1725550120000|2024-09-05 15:28:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725550130000|2024-09-05 15:28:50|4.49|3.69|4.49|3.69|4.49|3.69|4.47|3.67|0
1725550140000|2024-09-05 15:29:00|4.51|3.71|4.54|3.74|4.54|3.74|4.51|3.71|0
1725550150000|2024-09-05 15:29:10|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725550160000|2024-09-05 15:29:20|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1725550180000|2024-09-05 15:29:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725550190000|2024-09-05 15:29:50|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550200000|2024-09-05 15:30:00|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1725550210000|2024-09-05 15:30:10|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725550220000|2024-09-05 15:30:20|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1725550230000|2024-09-05 15:30:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725550240000|2024-09-05 15:30:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725550250000|2024-09-05 15:30:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725550260000|2024-09-05 15:31:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550270000|2024-09-05 15:31:10|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725550280000|2024-09-05 15:31:20|4.56|3.76|4.56|3.76|4.56|3.76|4.54|3.74|0
1725550290000|2024-09-05 15:31:30|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725550300000|2024-09-05 15:31:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725550310000|2024-09-05 15:31:50|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725550320000|2024-09-05 15:32:00|4.52|3.72|4.51|3.71|4.52|3.72|4.5|3.7|0
1725550330000|2024-09-05 15:32:10|4.53|3.73|4.55|3.75|4.55|3.75|4.53|3.73|0
1725550340000|2024-09-05 15:32:20|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725550350000|2024-09-05 15:32:30|4.54|3.74|4.52|3.72|4.54|3.74|4.51|3.71|0
1725550360000|2024-09-05 15:32:40|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725550370000|2024-09-05 15:32:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725550380000|2024-09-05 15:33:00|4.56|3.76|4.57|3.77|4.58|3.78|4.56|3.76|0
1725550390000|2024-09-05 15:33:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725550400000|2024-09-05 15:33:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550410000|2024-09-05 15:33:30|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725550420000|2024-09-05 15:33:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725550430000|2024-09-05 15:33:50|4.57|3.77|4.61|3.81|4.61|3.81|4.57|3.77|0
1725550440000|2024-09-05 15:34:00|4.63|3.83|4.58|3.78|4.63|3.83|4.58|3.78|0
1725550450000|2024-09-05 15:34:10|4.57|3.77|4.62|3.82|4.62|3.82|4.56|3.76|0
1725550460000|2024-09-05 15:34:20|4.63|3.83|4.6|3.8|4.63|3.83|4.6|3.8|0
1725550480000|2024-09-05 15:34:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725550490000|2024-09-05 15:34:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725550500000|2024-09-05 15:35:00|4.61|3.81|4.6|3.8|4.62|3.82|4.6|3.8|0
1725550510000|2024-09-05 15:35:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725550520000|2024-09-05 15:35:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550530000|2024-09-05 15:35:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725550540000|2024-09-05 15:35:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725550550000|2024-09-05 15:35:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725550560000|2024-09-05 15:36:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550570000|2024-09-05 15:36:10|4.56|3.76|4.55|3.75|4.56|3.76|4.53|3.73|0
1725550580000|2024-09-05 15:36:20|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550590000|2024-09-05 15:36:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725550600000|2024-09-05 15:36:40|4.5|3.7|4.48|3.68|4.51|3.71|4.48|3.68|0
1725550610000|2024-09-05 15:36:50|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725550620000|2024-09-05 15:37:00|4.49|3.69|4.48|3.68|4.49|3.69|4.47|3.67|0
1725550630000|2024-09-05 15:37:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725550640000|2024-09-05 15:37:20|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725550650000|2024-09-05 15:37:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725550660000|2024-09-05 15:37:40|4.5|3.7|4.51|3.71|4.52|3.72|4.5|3.7|0
1725550670000|2024-09-05 15:37:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725550680000|2024-09-05 15:38:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725550690000|2024-09-05 15:38:10|4.52|3.72|4.53|3.73|4.54|3.74|4.52|3.72|0
1725550700000|2024-09-05 15:38:20|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550710000|2024-09-05 15:38:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725550720000|2024-09-05 15:38:40|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725550730000|2024-09-05 15:38:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725550740000|2024-09-05 15:39:00|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550750000|2024-09-05 15:39:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725550760000|2024-09-05 15:39:20|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550770000|2024-09-05 15:39:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725550780000|2024-09-05 15:39:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725550790000|2024-09-05 15:39:50|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1725550800000|2024-09-05 15:40:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550810000|2024-09-05 15:40:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725550820000|2024-09-05 15:40:20|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1725550830000|2024-09-05 15:40:30|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725550840000|2024-09-05 15:40:40|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725550850000|2024-09-05 15:40:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725550860000|2024-09-05 15:41:00|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725550870000|2024-09-05 15:41:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725550880000|2024-09-05 15:41:20|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550890000|2024-09-05 15:41:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725550900000|2024-09-05 15:41:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725550910000|2024-09-05 15:41:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725550920000|2024-09-05 15:42:00|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550930000|2024-09-05 15:42:10|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725550940000|2024-09-05 15:42:20|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725550950000|2024-09-05 15:42:30|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550960000|2024-09-05 15:42:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725550970000|2024-09-05 15:42:50|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725550980000|2024-09-05 15:43:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725550990000|2024-09-05 15:43:10|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725551000000|2024-09-05 15:43:20|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725551010000|2024-09-05 15:43:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725551030000|2024-09-05 15:43:50|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725551040000|2024-09-05 15:44:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725551050000|2024-09-05 15:44:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725551060000|2024-09-05 15:44:20|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725551070000|2024-09-05 15:44:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725551080000|2024-09-05 15:44:40|4.59|3.79|4.59|3.79|4.59|3.79|4.57|3.77|0
1725551090000|2024-09-05 15:44:50|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725551100000|2024-09-05 15:45:00|4.57|3.77|4.56|3.76|4.57|3.77|4.55|3.75|0
1725551110000|2024-09-05 15:45:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551120000|2024-09-05 15:45:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725551130000|2024-09-05 15:45:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551140000|2024-09-05 15:45:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551150000|2024-09-05 15:45:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725551160000|2024-09-05 15:46:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725551170000|2024-09-05 15:46:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551180000|2024-09-05 15:46:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725551190000|2024-09-05 15:46:30|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725551200000|2024-09-05 15:46:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725551210000|2024-09-05 15:46:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725551220000|2024-09-05 15:47:00|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1725551230000|2024-09-05 15:47:10|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725551240000|2024-09-05 15:47:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725551250000|2024-09-05 15:47:30|4.5|3.7|4.51|3.71|4.51|3.71|4.49|3.69|0
1725551260000|2024-09-05 15:47:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725551270000|2024-09-05 15:47:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725551280000|2024-09-05 15:48:00|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725551290000|2024-09-05 15:48:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725551300000|2024-09-05 15:48:20|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725551310000|2024-09-05 15:48:30|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725551320000|2024-09-05 15:48:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725551340000|2024-09-05 15:49:00|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1725551350000|2024-09-05 15:49:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725551360000|2024-09-05 15:49:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725551370000|2024-09-05 15:49:30|4.53|3.73|4.55|3.75|4.55|3.75|4.53|3.73|0
1725551380000|2024-09-05 15:49:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725551390000|2024-09-05 15:49:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725551400000|2024-09-05 15:50:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725551410000|2024-09-05 15:50:10|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1725551420000|2024-09-05 15:50:20|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725551430000|2024-09-05 15:50:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725551440000|2024-09-05 15:50:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725551450000|2024-09-05 15:50:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725551460000|2024-09-05 15:51:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725551470000|2024-09-05 15:51:10|4.58|3.78|4.52|3.72|4.58|3.78|4.52|3.72|0
1725551480000|2024-09-05 15:51:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725551490000|2024-09-05 15:51:30|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725551500000|2024-09-05 15:51:40|4.51|3.71|4.5|3.7|4.52|3.72|4.5|3.7|0
1725551510000|2024-09-05 15:51:50|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1725551520000|2024-09-05 15:52:00|4.53|3.73|4.52|3.72|4.53|3.73|4.51|3.71|0
1725551530000|2024-09-05 15:52:10|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725551540000|2024-09-05 15:52:20|4.52|3.72|4.53|3.73|4.53|3.73|4.51|3.71|0
1725551550000|2024-09-05 15:52:30|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725551560000|2024-09-05 15:52:40|4.55|3.75|4.54|3.74|4.55|3.75|4.53|3.73|0
1725551570000|2024-09-05 15:52:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725551580000|2024-09-05 15:53:00|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725551590000|2024-09-05 15:53:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725551600000|2024-09-05 15:53:20|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725551610000|2024-09-05 15:53:30|4.57|3.77|4.6|3.8|4.6|3.8|4.57|3.77|0
1725551630000|2024-09-05 15:53:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725551640000|2024-09-05 15:54:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725551650000|2024-09-05 15:54:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551660000|2024-09-05 15:54:20|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551670000|2024-09-05 15:54:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725551690000|2024-09-05 15:54:50|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725551700000|2024-09-05 15:55:00|4.61|3.81|4.58|3.78|4.61|3.81|4.58|3.78|0
1725551710000|2024-09-05 15:55:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725551720000|2024-09-05 15:55:20|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725551730000|2024-09-05 15:55:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551740000|2024-09-05 15:55:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725551760000|2024-09-05 15:56:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551770000|2024-09-05 15:56:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725551780000|2024-09-05 15:56:20|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1725551790000|2024-09-05 15:56:30|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1725551800000|2024-09-05 15:56:40|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725551810000|2024-09-05 15:56:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725551820000|2024-09-05 15:57:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725551830000|2024-09-05 15:57:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725551840000|2024-09-05 15:57:20|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551850000|2024-09-05 15:57:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551860000|2024-09-05 15:57:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725551870000|2024-09-05 15:57:50|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725551880000|2024-09-05 15:58:00|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725551890000|2024-09-05 15:58:10|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725551900000|2024-09-05 15:58:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725551910000|2024-09-05 15:58:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725551920000|2024-09-05 15:58:40|4.66|3.86|4.65|3.85|4.66|3.86|4.64|3.84|0
1725551930000|2024-09-05 15:58:50|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725551940000|2024-09-05 15:59:00|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725551950000|2024-09-05 15:59:10|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725551960000|2024-09-05 15:59:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725551970000|2024-09-05 15:59:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725551990000|2024-09-05 15:59:50|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725552000000|2024-09-05 16:00:00|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725552010000|2024-09-05 16:00:10|4.67|3.87|4.65|3.85|4.67|3.87|4.65|3.85|0
1725552020000|2024-09-05 16:00:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725552030000|2024-09-05 16:00:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725552040000|2024-09-05 16:00:40|4.6|3.8|4.63|3.83|4.63|3.83|4.6|3.8|0
1725552050000|2024-09-05 16:00:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725552060000|2024-09-05 16:01:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725552070000|2024-09-05 16:01:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725552080000|2024-09-05 16:01:20|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1725552090000|2024-09-05 16:01:30|4.6|3.8|4.59|3.79|4.63|3.83|4.59|3.79|0
1725552100000|2024-09-05 16:01:40|4.58|3.78|4.59|3.79|4.59|3.79|4.57|3.77|0
1725552110000|2024-09-05 16:01:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725552120000|2024-09-05 16:02:00|4.57|3.77|4.54|3.74|4.57|3.77|4.54|3.74|0
1725552130000|2024-09-05 16:02:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725552140000|2024-09-05 16:02:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725552150000|2024-09-05 16:02:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725552160000|2024-09-05 16:02:40|4.54|3.74|4.51|3.71|4.54|3.74|4.51|3.71|0
1725552170000|2024-09-05 16:02:50|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725552180000|2024-09-05 16:03:00|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725552190000|2024-09-05 16:03:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725552200000|2024-09-05 16:03:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725552210000|2024-09-05 16:03:30|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1725552220000|2024-09-05 16:03:40|4.52|3.72|4.49|3.69|4.52|3.72|4.49|3.69|0
1725552230000|2024-09-05 16:03:50|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725552240000|2024-09-05 16:04:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725552250000|2024-09-05 16:04:10|4.49|3.69|4.49|3.69|4.5|3.7|4.48|3.68|0
1725552260000|2024-09-05 16:04:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725552270000|2024-09-05 16:04:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725552280000|2024-09-05 16:04:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725552290000|2024-09-05 16:04:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725552300000|2024-09-05 16:05:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725552310000|2024-09-05 16:05:10|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1725552320000|2024-09-05 16:05:20|4.51|3.71|4.49|3.69|4.51|3.71|4.49|3.69|0
1725552330000|2024-09-05 16:05:30|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725552360000|2024-09-05 16:06:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725552370000|2024-09-05 16:06:10|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725552380000|2024-09-05 16:06:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725552390000|2024-09-05 16:06:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725552400000|2024-09-05 16:06:40|4.53|3.73|4.37|3.57|4.53|3.73|4.37|3.57|0
1725552410000|2024-09-05 16:06:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725552420000|2024-09-05 16:07:00|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725552430000|2024-09-05 16:07:10|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725552440000|2024-09-05 16:07:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725552450000|2024-09-05 16:07:30|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1725552460000|2024-09-05 16:07:40|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725552480000|2024-09-05 16:08:00|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1725552490000|2024-09-05 16:08:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725552500000|2024-09-05 16:08:20|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725552510000|2024-09-05 16:08:30|4.35|3.55|4.35|3.55|4.35|3.55|4.34|3.54|0
1725552520000|2024-09-05 16:08:40|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725552530000|2024-09-05 16:08:50|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725552550000|2024-09-05 16:09:10|4.35|3.55|4.32|3.52|4.35|3.55|4.32|3.52|0
1725552560000|2024-09-05 16:09:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725552580000|2024-09-05 16:09:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725552590000|2024-09-05 16:09:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725552600000|2024-09-05 16:10:00|4.32|3.52|4.35|3.55|4.35|3.55|4.32|3.52|0
1725552610000|2024-09-05 16:10:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725552620000|2024-09-05 16:10:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725552630000|2024-09-05 16:10:30|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725552640000|2024-09-05 16:10:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725552650000|2024-09-05 16:10:50|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725552660000|2024-09-05 16:11:00|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725552670000|2024-09-05 16:11:10|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1725552680000|2024-09-05 16:11:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725552690000|2024-09-05 16:11:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725552700000|2024-09-05 16:11:40|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1725552710000|2024-09-05 16:11:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725552720000|2024-09-05 16:12:00|4.4|3.6|4.42|3.62|4.43|3.63|4.4|3.6|0
1725552730000|2024-09-05 16:12:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725552740000|2024-09-05 16:12:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725552750000|2024-09-05 16:12:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725552760000|2024-09-05 16:12:40|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725552770000|2024-09-05 16:12:50|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1725552780000|2024-09-05 16:13:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725552790000|2024-09-05 16:13:10|4.47|3.67|4.49|3.69|4.5|3.7|4.47|3.67|0
1725552800000|2024-09-05 16:13:20|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1725552810000|2024-09-05 16:13:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725552820000|2024-09-05 16:13:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725552830000|2024-09-05 16:13:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725552840000|2024-09-05 16:14:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725552850000|2024-09-05 16:14:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725552860000|2024-09-05 16:14:20|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725552870000|2024-09-05 16:14:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725552880000|2024-09-05 16:14:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725552890000|2024-09-05 16:14:50|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725552900000|2024-09-05 16:15:00|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725552910000|2024-09-05 16:15:10|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1725552920000|2024-09-05 16:15:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725552930000|2024-09-05 16:15:30|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1725552940000|2024-09-05 16:15:40|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725552950000|2024-09-05 16:15:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725552960000|2024-09-05 16:16:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1725552970000|2024-09-05 16:16:10|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1725552980000|2024-09-05 16:16:20|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725552990000|2024-09-05 16:16:30|4.53|3.73|4.55|3.75|4.55|3.75|4.53|3.73|0
1725553000000|2024-09-05 16:16:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725553010000|2024-09-05 16:16:50|4.52|3.72|4.54|3.74|4.54|3.74|4.52|3.72|0
1725553020000|2024-09-05 16:17:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725553030000|2024-09-05 16:17:10|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725553040000|2024-09-05 16:17:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725553050000|2024-09-05 16:17:30|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725553060000|2024-09-05 16:17:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725553080000|2024-09-05 16:18:00|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1725553090000|2024-09-05 16:18:10|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1725553100000|2024-09-05 16:18:20|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1725553110000|2024-09-05 16:18:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725553120000|2024-09-05 16:18:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725553130000|2024-09-05 16:18:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725553140000|2024-09-05 16:19:00|4.51|3.71|4.49|3.69|4.51|3.71|4.49|3.69|0
1725553150000|2024-09-05 16:19:10|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1725553160000|2024-09-05 16:19:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725553180000|2024-09-05 16:19:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725553190000|2024-09-05 16:19:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725553200000|2024-09-05 16:20:00|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1725553210000|2024-09-05 16:20:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725553220000|2024-09-05 16:20:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725553230000|2024-09-05 16:20:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725553240000|2024-09-05 16:20:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725553250000|2024-09-05 16:20:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725553260000|2024-09-05 16:21:00|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725553270000|2024-09-05 16:21:10|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725553280000|2024-09-05 16:21:20|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725553300000|2024-09-05 16:21:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725553310000|2024-09-05 16:21:50|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1725553320000|2024-09-05 16:22:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725553330000|2024-09-05 16:22:10|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725553340000|2024-09-05 16:22:20|4.4|3.6|4.38|3.58|4.4|3.6|4.37|3.57|0
1725553350000|2024-09-05 16:22:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725553370000|2024-09-05 16:22:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725553380000|2024-09-05 16:23:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725553390000|2024-09-05 16:23:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725553400000|2024-09-05 16:23:20|4.36|3.56|4.35|3.55|4.36|3.56|4.34|3.54|0
1725553410000|2024-09-05 16:23:30|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725553420000|2024-09-05 16:23:40|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725553430000|2024-09-05 16:23:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725553440000|2024-09-05 16:24:00|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725553450000|2024-09-05 16:24:10|4.34|3.54|4.33|3.53|4.34|3.54|4.32|3.52|0
1725553470000|2024-09-05 16:24:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725553480000|2024-09-05 16:24:40|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725553490000|2024-09-05 16:24:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725553500000|2024-09-05 16:25:00|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725553510000|2024-09-05 16:25:10|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1725553520000|2024-09-05 16:25:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725553530000|2024-09-05 16:25:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553540000|2024-09-05 16:25:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725553550000|2024-09-05 16:25:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553560000|2024-09-05 16:26:00|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725553570000|2024-09-05 16:26:10|4.28|3.48|4.28|3.48|4.28|3.48|4.26|3.46|0
1725553580000|2024-09-05 16:26:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725553590000|2024-09-05 16:26:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725553600000|2024-09-05 16:26:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725553610000|2024-09-05 16:26:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725553620000|2024-09-05 16:27:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725553630000|2024-09-05 16:27:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725553640000|2024-09-05 16:27:20|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725553650000|2024-09-05 16:27:30|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725553660000|2024-09-05 16:27:40|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725553670000|2024-09-05 16:27:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725553690000|2024-09-05 16:28:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725553700000|2024-09-05 16:28:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725553720000|2024-09-05 16:28:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553730000|2024-09-05 16:28:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553740000|2024-09-05 16:29:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553750000|2024-09-05 16:29:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725553760000|2024-09-05 16:29:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725553770000|2024-09-05 16:29:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553780000|2024-09-05 16:29:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725553800000|2024-09-05 16:30:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553820000|2024-09-05 16:30:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725553830000|2024-09-05 16:30:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553850000|2024-09-05 16:30:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725553870000|2024-09-05 16:31:10|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553880000|2024-09-05 16:31:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725553900000|2024-09-05 16:31:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725553910000|2024-09-05 16:31:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553920000|2024-09-05 16:32:00|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725553930000|2024-09-05 16:32:10|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725553940000|2024-09-05 16:32:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725553950000|2024-09-05 16:32:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725553960000|2024-09-05 16:32:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725553970000|2024-09-05 16:32:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725553980000|2024-09-05 16:33:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725553990000|2024-09-05 16:33:10|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725554000000|2024-09-05 16:33:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725554010000|2024-09-05 16:33:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725554020000|2024-09-05 16:33:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554030000|2024-09-05 16:33:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554040000|2024-09-05 16:34:00|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725554050000|2024-09-05 16:34:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554060000|2024-09-05 16:34:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554070000|2024-09-05 16:34:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554090000|2024-09-05 16:34:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725554100000|2024-09-05 16:35:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725554110000|2024-09-05 16:35:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554120000|2024-09-05 16:35:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554130000|2024-09-05 16:35:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554140000|2024-09-05 16:35:40|4.28|3.48|4.27|3.47|4.28|3.48|4.26|3.46|0
1725554150000|2024-09-05 16:35:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725554160000|2024-09-05 16:36:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554170000|2024-09-05 16:36:10|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725554180000|2024-09-05 16:36:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554190000|2024-09-05 16:36:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554200000|2024-09-05 16:36:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725554220000|2024-09-05 16:37:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725554230000|2024-09-05 16:37:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725554240000|2024-09-05 16:37:20|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725554250000|2024-09-05 16:37:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725554260000|2024-09-05 16:37:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554290000|2024-09-05 16:38:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554310000|2024-09-05 16:38:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554320000|2024-09-05 16:38:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554330000|2024-09-05 16:38:50|4.28|3.48|4.29|3.49|4.29|3.49|4.27|3.47|0
1725554340000|2024-09-05 16:39:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554350000|2024-09-05 16:39:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554370000|2024-09-05 16:39:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725554380000|2024-09-05 16:39:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725554390000|2024-09-05 16:39:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725554400000|2024-09-05 16:40:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725554410000|2024-09-05 16:40:10|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725554420000|2024-09-05 16:40:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725554430000|2024-09-05 16:40:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554440000|2024-09-05 16:40:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725554450000|2024-09-05 16:40:50|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725554460000|2024-09-05 16:41:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554470000|2024-09-05 16:41:10|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725554480000|2024-09-05 16:41:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725554490000|2024-09-05 16:41:30|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725554520000|2024-09-05 16:42:00|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1725554530000|2024-09-05 16:42:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725554540000|2024-09-05 16:42:20|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725554550000|2024-09-05 16:42:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725554560000|2024-09-05 16:42:40|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725554570000|2024-09-05 16:42:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725554580000|2024-09-05 16:43:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725554590000|2024-09-05 16:43:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725554600000|2024-09-05 16:43:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725554610000|2024-09-05 16:43:30|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554620000|2024-09-05 16:43:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554630000|2024-09-05 16:43:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554640000|2024-09-05 16:44:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725554650000|2024-09-05 16:44:10|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554660000|2024-09-05 16:44:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725554670000|2024-09-05 16:44:30|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554680000|2024-09-05 16:44:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725554690000|2024-09-05 16:44:50|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1725554700000|2024-09-05 16:45:00|4.23|3.43|4.24|3.44|4.25|3.45|4.23|3.43|0
1725554710000|2024-09-05 16:45:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554720000|2024-09-05 16:45:20|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725554730000|2024-09-05 16:45:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725554760000|2024-09-05 16:46:00|4.26|3.46|4.25|3.45|4.27|3.47|4.25|3.45|0
1725554770000|2024-09-05 16:46:10|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1725554780000|2024-09-05 16:46:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554790000|2024-09-05 16:46:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725554810000|2024-09-05 16:46:50|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1725554820000|2024-09-05 16:47:00|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725554830000|2024-09-05 16:47:10|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725554840000|2024-09-05 16:47:20|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725554850000|2024-09-05 16:47:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725554870000|2024-09-05 16:47:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554880000|2024-09-05 16:48:00|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725554900000|2024-09-05 16:48:20|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725554940000|2024-09-05 16:49:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725554950000|2024-09-05 16:49:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725554960000|2024-09-05 16:49:20|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725554970000|2024-09-05 16:49:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725554980000|2024-09-05 16:49:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725555000000|2024-09-05 16:50:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725555010000|2024-09-05 16:50:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725555020000|2024-09-05 16:50:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725555030000|2024-09-05 16:50:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725555040000|2024-09-05 16:50:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725555050000|2024-09-05 16:50:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725555060000|2024-09-05 16:51:00|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725555070000|2024-09-05 16:51:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725555090000|2024-09-05 16:51:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725555100000|2024-09-05 16:51:40|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725555110000|2024-09-05 16:51:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725555120000|2024-09-05 16:52:00|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725555130000|2024-09-05 16:52:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725555140000|2024-09-05 16:52:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725555150000|2024-09-05 16:52:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725555160000|2024-09-05 16:52:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725555170000|2024-09-05 16:52:50|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725555180000|2024-09-05 16:53:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725555200000|2024-09-05 16:53:20|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725555210000|2024-09-05 16:53:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725555220000|2024-09-05 16:53:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725555230000|2024-09-05 16:53:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725555240000|2024-09-05 16:54:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725555250000|2024-09-05 16:54:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725555260000|2024-09-05 16:54:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725555280000|2024-09-05 16:54:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725555290000|2024-09-05 16:54:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725555300000|2024-09-05 16:55:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725555310000|2024-09-05 16:55:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725555320000|2024-09-05 16:55:20|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725555330000|2024-09-05 16:55:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725555340000|2024-09-05 16:55:40|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725555350000|2024-09-05 16:55:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725555360000|2024-09-05 16:56:00|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725555370000|2024-09-05 16:56:10|4.21|3.41|4.21|3.41|4.21|3.41|4.2|3.4|0
1725555380000|2024-09-05 16:56:20|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725555390000|2024-09-05 16:56:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725555400000|2024-09-05 16:56:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725555410000|2024-09-05 16:56:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725555420000|2024-09-05 16:57:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725555440000|2024-09-05 16:57:20|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725555450000|2024-09-05 16:57:30|4.16|3.36|4.13|3.33|4.16|3.36|4.13|3.33|0
1725555460000|2024-09-05 16:57:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725555480000|2024-09-05 16:58:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1725555490000|2024-09-05 16:58:10|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725555500000|2024-09-05 16:58:20|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1725555510000|2024-09-05 16:58:30|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725555520000|2024-09-05 16:58:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725555530000|2024-09-05 16:58:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725555540000|2024-09-05 16:59:00|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1725555550000|2024-09-05 16:59:10|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1725555560000|2024-09-05 16:59:20|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725555570000|2024-09-05 16:59:30|4.16|3.36|4.19|3.39|4.19|3.39|4.16|3.36|0
1725555580000|2024-09-05 16:59:40|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1725555590000|2024-09-05 16:59:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725555610000|2024-09-05 17:00:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725555620000|2024-09-05 17:00:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1725555630000|2024-09-05 17:00:30|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725555640000|2024-09-05 17:00:40|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1725555650000|2024-09-05 17:00:50|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1725555660000|2024-09-05 17:01:00|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725555670000|2024-09-05 17:01:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725555680000|2024-09-05 17:01:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1725555690000|2024-09-05 17:01:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725555700000|2024-09-05 17:01:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1725555710000|2024-09-05 17:01:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725555720000|2024-09-05 17:02:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725555740000|2024-09-05 17:02:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725555750000|2024-09-05 17:02:30|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1725555760000|2024-09-05 17:02:40|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725555790000|2024-09-05 17:03:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725555800000|2024-09-05 17:03:20|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1725555820000|2024-09-05 17:03:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725555830000|2024-09-05 17:03:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725555850000|2024-09-05 17:04:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725555860000|2024-09-05 17:04:20|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725555870000|2024-09-05 17:04:30|4.24|3.44|4.24|3.44|4.26|3.46|4.24|3.44|0
1725555900000|2024-09-05 17:05:00|4.23|3.43|4.27|3.47|4.27|3.47|4.23|3.43|0
1725555910000|2024-09-05 17:05:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725555920000|2024-09-05 17:05:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725555930000|2024-09-05 17:05:30|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725555950000|2024-09-05 17:05:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725555960000|2024-09-05 17:06:00|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725555970000|2024-09-05 17:06:10|4.3|3.5|4.31|3.51|4.32|3.52|4.3|3.5|0
1725555980000|2024-09-05 17:06:20|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725556000000|2024-09-05 17:06:40|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725556010000|2024-09-05 17:06:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725556020000|2024-09-05 17:07:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725556030000|2024-09-05 17:07:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725556040000|2024-09-05 17:07:20|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725556050000|2024-09-05 17:07:30|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725556060000|2024-09-05 17:07:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725556070000|2024-09-05 17:07:50|4.32|3.52|4.31|3.51|4.32|3.52|4.3|3.5|0
1725556090000|2024-09-05 17:08:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556100000|2024-09-05 17:08:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725556110000|2024-09-05 17:08:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725556120000|2024-09-05 17:08:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556130000|2024-09-05 17:08:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725556140000|2024-09-05 17:09:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556150000|2024-09-05 17:09:10|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725556160000|2024-09-05 17:09:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556170000|2024-09-05 17:09:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725556180000|2024-09-05 17:09:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556190000|2024-09-05 17:09:50|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725556200000|2024-09-05 17:10:00|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556210000|2024-09-05 17:10:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556220000|2024-09-05 17:10:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556230000|2024-09-05 17:10:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556240000|2024-09-05 17:10:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556250000|2024-09-05 17:10:50|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725556260000|2024-09-05 17:11:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556270000|2024-09-05 17:11:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556280000|2024-09-05 17:11:20|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725556290000|2024-09-05 17:11:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725556300000|2024-09-05 17:11:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725556310000|2024-09-05 17:11:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725556330000|2024-09-05 17:12:10|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1725556350000|2024-09-05 17:12:30|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1725556360000|2024-09-05 17:12:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725556370000|2024-09-05 17:12:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725556380000|2024-09-05 17:13:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725556400000|2024-09-05 17:13:20|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725556410000|2024-09-05 17:13:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556430000|2024-09-05 17:13:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556440000|2024-09-05 17:14:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556450000|2024-09-05 17:14:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556490000|2024-09-05 17:14:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725556500000|2024-09-05 17:15:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556510000|2024-09-05 17:15:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556520000|2024-09-05 17:15:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725556530000|2024-09-05 17:15:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725556540000|2024-09-05 17:15:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725556560000|2024-09-05 17:16:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725556570000|2024-09-05 17:16:10|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725556590000|2024-09-05 17:16:30|4.32|3.52|4.33|3.53|4.34|3.54|4.32|3.52|0
1725556600000|2024-09-05 17:16:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725556620000|2024-09-05 17:17:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725556630000|2024-09-05 17:17:10|4.38|3.58|4.35|3.55|4.38|3.58|4.34|3.54|0
1725556640000|2024-09-05 17:17:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725556650000|2024-09-05 17:17:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725556660000|2024-09-05 17:17:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725556670000|2024-09-05 17:17:50|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725556680000|2024-09-05 17:18:00|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1725556690000|2024-09-05 17:18:10|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725556700000|2024-09-05 17:18:20|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1725556710000|2024-09-05 17:18:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725556720000|2024-09-05 17:18:40|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1725556730000|2024-09-05 17:18:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556740000|2024-09-05 17:19:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556750000|2024-09-05 17:19:10|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725556760000|2024-09-05 17:19:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556770000|2024-09-05 17:19:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725556780000|2024-09-05 17:19:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725556790000|2024-09-05 17:19:50|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725556800000|2024-09-05 17:20:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556810000|2024-09-05 17:20:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556830000|2024-09-05 17:20:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725556860000|2024-09-05 17:21:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556870000|2024-09-05 17:21:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725556880000|2024-09-05 17:21:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725556900000|2024-09-05 17:21:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725556920000|2024-09-05 17:22:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725556930000|2024-09-05 17:22:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725556940000|2024-09-05 17:22:20|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725556950000|2024-09-05 17:22:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725556960000|2024-09-05 17:22:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725556970000|2024-09-05 17:22:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725556990000|2024-09-05 17:23:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557010000|2024-09-05 17:23:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725557020000|2024-09-05 17:23:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725557030000|2024-09-05 17:23:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725557040000|2024-09-05 17:24:00|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725557050000|2024-09-05 17:24:10|4.24|3.44|4.27|3.47|4.27|3.47|4.24|3.44|0
1725557080000|2024-09-05 17:24:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725557090000|2024-09-05 17:24:50|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725557100000|2024-09-05 17:25:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725557110000|2024-09-05 17:25:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725557120000|2024-09-05 17:25:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725557130000|2024-09-05 17:25:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725557140000|2024-09-05 17:25:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557150000|2024-09-05 17:25:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725557160000|2024-09-05 17:26:00|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557180000|2024-09-05 17:26:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725557190000|2024-09-05 17:26:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725557200000|2024-09-05 17:26:40|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725557210000|2024-09-05 17:26:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725557220000|2024-09-05 17:27:00|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725557230000|2024-09-05 17:27:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725557240000|2024-09-05 17:27:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725557250000|2024-09-05 17:27:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725557260000|2024-09-05 17:27:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725557270000|2024-09-05 17:27:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725557280000|2024-09-05 17:28:00|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725557290000|2024-09-05 17:28:10|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725557300000|2024-09-05 17:28:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725557310000|2024-09-05 17:28:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725557320000|2024-09-05 17:28:40|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725557330000|2024-09-05 17:28:50|4.35|3.55|4.35|3.55|4.35|3.55|4.34|3.54|0
1725557340000|2024-09-05 17:29:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725557350000|2024-09-05 17:29:10|4.34|3.54|4.36|3.56|4.36|3.56|4.34|3.54|0
1725557360000|2024-09-05 17:29:20|4.35|3.55|4.36|3.56|4.37|3.57|4.35|3.55|0
1725557370000|2024-09-05 17:29:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725557380000|2024-09-05 17:29:40|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1725557390000|2024-09-05 17:29:50|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1725557400000|2024-09-05 17:30:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725557410000|2024-09-05 17:30:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725557420000|2024-09-05 17:30:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725557430000|2024-09-05 17:30:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725557450000|2024-09-05 17:30:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725557460000|2024-09-05 17:31:00|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725557470000|2024-09-05 17:31:10|4.35|3.55|4.35|3.55|4.35|3.55|4.33|3.53|0
1725557480000|2024-09-05 17:31:20|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725557490000|2024-09-05 17:31:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725557500000|2024-09-05 17:31:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725557510000|2024-09-05 17:31:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725557530000|2024-09-05 17:32:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725557540000|2024-09-05 17:32:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725557550000|2024-09-05 17:32:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725557560000|2024-09-05 17:32:40|4.34|3.54|4.33|3.53|4.34|3.54|4.32|3.52|0
1725557570000|2024-09-05 17:32:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725557580000|2024-09-05 17:33:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725557590000|2024-09-05 17:33:10|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725557610000|2024-09-05 17:33:30|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725557620000|2024-09-05 17:33:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725557630000|2024-09-05 17:33:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725557640000|2024-09-05 17:34:00|4.33|3.53|4.32|3.52|4.34|3.54|4.32|3.52|0
1725557650000|2024-09-05 17:34:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725557660000|2024-09-05 17:34:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725557670000|2024-09-05 17:34:30|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725557680000|2024-09-05 17:34:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725557690000|2024-09-05 17:34:50|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725557700000|2024-09-05 17:35:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725557710000|2024-09-05 17:35:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725557720000|2024-09-05 17:35:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725557740000|2024-09-05 17:35:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557750000|2024-09-05 17:35:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725557760000|2024-09-05 17:36:00|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1725557770000|2024-09-05 17:36:10|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725557780000|2024-09-05 17:36:20|4.24|3.44|4.25|3.45|4.26|3.46|4.24|3.44|0
1725557790000|2024-09-05 17:36:30|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725557800000|2024-09-05 17:36:40|4.23|3.43|4.1|3.3|4.23|3.43|4.1|3.3|0
1725557810000|2024-09-05 17:36:50|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1725557830000|2024-09-05 17:37:10|4.06|3.26|4.05|3.25|4.07|3.27|4.05|3.25|0
1725557840000|2024-09-05 17:37:20|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1725557850000|2024-09-05 17:37:30|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725557860000|2024-09-05 17:37:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725557870000|2024-09-05 17:37:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725557880000|2024-09-05 17:38:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725557890000|2024-09-05 17:38:10|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725557900000|2024-09-05 17:38:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725557910000|2024-09-05 17:38:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725557920000|2024-09-05 17:38:40|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725557940000|2024-09-05 17:39:00|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725557950000|2024-09-05 17:39:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725557960000|2024-09-05 17:39:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725557970000|2024-09-05 17:39:30|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725557980000|2024-09-05 17:39:40|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1725557990000|2024-09-05 17:39:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725558000000|2024-09-05 17:40:00|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1725558020000|2024-09-05 17:40:20|4.06|3.26|4.04|3.24|4.06|3.26|4.04|3.24|0
1725558030000|2024-09-05 17:40:30|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725558040000|2024-09-05 17:40:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725558050000|2024-09-05 17:40:50|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725558060000|2024-09-05 17:41:00|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1725558070000|2024-09-05 17:41:10|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725558090000|2024-09-05 17:41:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725558100000|2024-09-05 17:41:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725558120000|2024-09-05 17:42:00|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1725558130000|2024-09-05 17:42:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725558150000|2024-09-05 17:42:30|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725558170000|2024-09-05 17:42:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725558180000|2024-09-05 17:43:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725558190000|2024-09-05 17:43:10|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725558200000|2024-09-05 17:43:20|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725558220000|2024-09-05 17:43:40|4.04|3.24|4.02|3.22|4.04|3.24|4.02|3.22|0
1725558230000|2024-09-05 17:43:50|4.01|3.21|3.98|3.18|4.01|3.21|3.98|3.18|0
1725558240000|2024-09-05 17:44:00|3.97|3.17|3.94|3.14|3.97|3.17|3.94|3.14|0
1725558250000|2024-09-05 17:44:10|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1725558260000|2024-09-05 17:44:20|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1725558270000|2024-09-05 17:44:30|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1725558280000|2024-09-05 17:44:40|3.9|3.1|3.9|3.1|3.91|3.11|3.9|3.1|0
1725558290000|2024-09-05 17:44:50|3.91|3.11|3.91|3.11|3.91|3.11|3.9|3.1|0
1725558300000|2024-09-05 17:45:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725558320000|2024-09-05 17:45:20|3.91|3.11|3.89|3.09|3.91|3.11|3.89|3.09|0
1725558330000|2024-09-05 17:45:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725558340000|2024-09-05 17:45:40|3.88|3.08|3.9|3.1|3.9|3.1|3.88|3.08|0
1725558350000|2024-09-05 17:45:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725558360000|2024-09-05 17:46:00|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725558370000|2024-09-05 17:46:10|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725558380000|2024-09-05 17:46:20|3.88|3.08|3.84|3.04|3.88|3.08|3.84|3.04|0
1725558390000|2024-09-05 17:46:30|3.85|3.05|3.85|3.05|3.86|3.06|3.85|3.05|0
1725558400000|2024-09-05 17:46:40|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725558410000|2024-09-05 17:46:50|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725558420000|2024-09-05 17:47:00|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1725558430000|2024-09-05 17:47:10|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1725558440000|2024-09-05 17:47:20|3.79|2.99|3.78|2.98|3.79|2.99|3.77|2.97|0
1725558450000|2024-09-05 17:47:30|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1725558460000|2024-09-05 17:47:40|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1725558470000|2024-09-05 17:47:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558490000|2024-09-05 17:48:10|3.8|3|3.83|3.03|3.83|3.03|3.8|3|0
1725558500000|2024-09-05 17:48:20|3.84|3.04|3.82|3.02|3.84|3.04|3.82|3.02|0
1725558510000|2024-09-05 17:48:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558530000|2024-09-05 17:48:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558540000|2024-09-05 17:49:00|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725558550000|2024-09-05 17:49:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558560000|2024-09-05 17:49:20|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1725558570000|2024-09-05 17:49:30|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725558580000|2024-09-05 17:49:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558590000|2024-09-05 17:49:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725558600000|2024-09-05 17:50:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558610000|2024-09-05 17:50:10|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1725558620000|2024-09-05 17:50:20|3.81|3.01|3.83|3.03|3.83|3.03|3.81|3.01|0
1725558630000|2024-09-05 17:50:30|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725558640000|2024-09-05 17:50:40|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725558650000|2024-09-05 17:50:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725558660000|2024-09-05 17:51:00|3.82|3.02|3.82|3.02|3.82|3.02|3.81|3.01|0
1725558670000|2024-09-05 17:51:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725558680000|2024-09-05 17:51:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725558690000|2024-09-05 17:51:30|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725558700000|2024-09-05 17:51:40|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725558720000|2024-09-05 17:52:00|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725558730000|2024-09-05 17:52:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725558740000|2024-09-05 17:52:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725558750000|2024-09-05 17:52:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725558760000|2024-09-05 17:52:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725558780000|2024-09-05 17:53:00|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1725558790000|2024-09-05 17:53:10|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1725558800000|2024-09-05 17:53:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558830000|2024-09-05 17:53:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725558840000|2024-09-05 17:54:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558850000|2024-09-05 17:54:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725558860000|2024-09-05 17:54:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558870000|2024-09-05 17:54:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725558880000|2024-09-05 17:54:40|3.85|3.05|3.76|2.96|3.85|3.05|3.76|2.96|0
1725558890000|2024-09-05 17:54:50|3.75|2.95|4.09|3.29|4.09|3.29|3.75|2.95|0
1725558900000|2024-09-05 17:55:00|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1725558910000|2024-09-05 17:55:10|3.92|3.12|3.88|3.08|3.93|3.13|3.88|3.08|0
1725558920000|2024-09-05 17:55:20|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725558930000|2024-09-05 17:55:30|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725558940000|2024-09-05 17:55:40|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725558950000|2024-09-05 17:55:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725558960000|2024-09-05 17:56:00|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725558970000|2024-09-05 17:56:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725558980000|2024-09-05 17:56:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725559000000|2024-09-05 17:56:40|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725559010000|2024-09-05 17:56:50|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725559020000|2024-09-05 17:57:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725559030000|2024-09-05 17:57:10|3.84|3.04|3.82|3.02|3.84|3.04|3.82|3.02|0
1725559040000|2024-09-05 17:57:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725559060000|2024-09-05 17:57:40|3.83|3.03|3.81|3.01|3.83|3.03|3.81|3.01|0
1725559070000|2024-09-05 17:57:50|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725559100000|2024-09-05 17:58:20|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1725559110000|2024-09-05 17:58:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559120000|2024-09-05 17:58:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725559130000|2024-09-05 17:58:50|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1725559160000|2024-09-05 17:59:20|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725559170000|2024-09-05 17:59:30|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725559180000|2024-09-05 17:59:40|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725559190000|2024-09-05 17:59:50|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725559200000|2024-09-05 18:00:00|3.73|2.93|3.73|2.93|3.73|2.93|3.72|2.92|0
1725559210000|2024-09-05 18:00:10|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725559220000|2024-09-05 18:00:20|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725559230000|2024-09-05 18:00:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725559240000|2024-09-05 18:00:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725559260000|2024-09-05 18:01:00|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559270000|2024-09-05 18:01:10|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559280000|2024-09-05 18:01:20|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559290000|2024-09-05 18:01:30|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559300000|2024-09-05 18:01:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559320000|2024-09-05 18:02:00|3.79|2.99|3.82|3.02|3.82|3.02|3.79|2.99|0
1725559330000|2024-09-05 18:02:10|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1725559360000|2024-09-05 18:02:40|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725559370000|2024-09-05 18:02:50|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1725559380000|2024-09-05 18:03:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1725559410000|2024-09-05 18:03:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559420000|2024-09-05 18:03:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725559430000|2024-09-05 18:03:50|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725559440000|2024-09-05 18:04:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559450000|2024-09-05 18:04:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559460000|2024-09-05 18:04:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559480000|2024-09-05 18:04:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725559490000|2024-09-05 18:04:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559500000|2024-09-05 18:05:00|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725559510000|2024-09-05 18:05:10|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559560000|2024-09-05 18:06:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559570000|2024-09-05 18:06:10|3.78|2.98|3.79|2.99|3.79|2.99|3.77|2.97|0
1725559580000|2024-09-05 18:06:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559590000|2024-09-05 18:06:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725559600000|2024-09-05 18:06:40|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1725559610000|2024-09-05 18:06:50|3.79|2.99|3.77|2.97|3.79|2.99|3.77|2.97|0
1725559620000|2024-09-05 18:07:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559640000|2024-09-05 18:07:20|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559660000|2024-09-05 18:07:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725559690000|2024-09-05 18:08:10|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1725559700000|2024-09-05 18:08:20|3.78|2.98|3.75|2.95|3.78|2.98|3.75|2.95|0
1725559720000|2024-09-05 18:08:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725559730000|2024-09-05 18:08:50|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559740000|2024-09-05 18:09:00|3.76|2.96|3.78|2.98|3.78|2.98|3.76|2.96|0
1725559750000|2024-09-05 18:09:10|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725559760000|2024-09-05 18:09:20|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559770000|2024-09-05 18:09:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559780000|2024-09-05 18:09:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559790000|2024-09-05 18:09:50|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559800000|2024-09-05 18:10:00|3.77|2.97|3.75|2.95|3.77|2.97|3.75|2.95|0
1725559820000|2024-09-05 18:10:20|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725559830000|2024-09-05 18:10:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725559840000|2024-09-05 18:10:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725559850000|2024-09-05 18:10:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559860000|2024-09-05 18:11:00|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559870000|2024-09-05 18:11:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559890000|2024-09-05 18:11:30|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725559900000|2024-09-05 18:11:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725559920000|2024-09-05 18:12:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1725559930000|2024-09-05 18:12:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559940000|2024-09-05 18:12:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725559950000|2024-09-05 18:12:30|3.77|2.97|3.77|2.97|3.77|2.97|3.76|2.96|0
1725559960000|2024-09-05 18:12:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725559970000|2024-09-05 18:12:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725559980000|2024-09-05 18:13:00|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1725559990000|2024-09-05 18:13:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725560000000|2024-09-05 18:13:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560010000|2024-09-05 18:13:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725560040000|2024-09-05 18:14:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560050000|2024-09-05 18:14:10|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1725560060000|2024-09-05 18:14:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560080000|2024-09-05 18:14:40|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725560090000|2024-09-05 18:14:50|3.8|3|3.82|3.02|3.82|3.02|3.8|3|0
1725560100000|2024-09-05 18:15:00|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725560110000|2024-09-05 18:15:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560120000|2024-09-05 18:15:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725560130000|2024-09-05 18:15:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560140000|2024-09-05 18:15:40|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1725560150000|2024-09-05 18:15:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725560160000|2024-09-05 18:16:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1725560170000|2024-09-05 18:16:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725560190000|2024-09-05 18:16:30|3.79|2.99|3.77|2.97|3.79|2.99|3.77|2.97|0
1725560200000|2024-09-05 18:16:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725560210000|2024-09-05 18:16:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560220000|2024-09-05 18:17:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560230000|2024-09-05 18:17:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725560240000|2024-09-05 18:17:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560250000|2024-09-05 18:17:30|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725560260000|2024-09-05 18:17:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560280000|2024-09-05 18:18:00|3.74|2.94|3.75|2.95|3.75|2.95|3.73|2.93|0
1725560290000|2024-09-05 18:18:10|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1725560300000|2024-09-05 18:18:20|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725560310000|2024-09-05 18:18:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560340000|2024-09-05 18:19:00|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725560360000|2024-09-05 18:19:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725560370000|2024-09-05 18:19:30|3.77|2.97|3.77|2.97|3.77|2.97|3.76|2.96|0
1725560380000|2024-09-05 18:19:40|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725560390000|2024-09-05 18:19:50|3.78|2.98|3.76|2.96|3.78|2.98|3.76|2.96|0
1725560400000|2024-09-05 18:20:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560410000|2024-09-05 18:20:10|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725560420000|2024-09-05 18:20:20|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1725560430000|2024-09-05 18:20:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725560440000|2024-09-05 18:20:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725560450000|2024-09-05 18:20:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560460000|2024-09-05 18:21:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725560470000|2024-09-05 18:21:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560480000|2024-09-05 18:21:20|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1725560490000|2024-09-05 18:21:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560500000|2024-09-05 18:21:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725560510000|2024-09-05 18:21:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725560520000|2024-09-05 18:22:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725560550000|2024-09-05 18:22:30|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725560560000|2024-09-05 18:22:40|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725560570000|2024-09-05 18:22:50|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725560580000|2024-09-05 18:23:00|3.76|2.96|3.78|2.98|3.78|2.98|3.76|2.96|0
1725560590000|2024-09-05 18:23:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725560600000|2024-09-05 18:23:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725560610000|2024-09-05 18:23:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725560630000|2024-09-05 18:23:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725560650000|2024-09-05 18:24:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560660000|2024-09-05 18:24:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1725560700000|2024-09-05 18:25:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725560710000|2024-09-05 18:25:10|3.8|3|3.82|3.02|3.82|3.02|3.8|3|0
1725560720000|2024-09-05 18:25:20|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560730000|2024-09-05 18:25:30|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560740000|2024-09-05 18:25:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560750000|2024-09-05 18:25:50|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560760000|2024-09-05 18:26:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560770000|2024-09-05 18:26:10|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725560780000|2024-09-05 18:26:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725560790000|2024-09-05 18:26:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560800000|2024-09-05 18:26:40|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560830000|2024-09-05 18:27:10|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560840000|2024-09-05 18:27:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560850000|2024-09-05 18:27:30|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725560860000|2024-09-05 18:27:40|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725560870000|2024-09-05 18:27:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560890000|2024-09-05 18:28:10|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725560900000|2024-09-05 18:28:20|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725560910000|2024-09-05 18:28:30|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725560920000|2024-09-05 18:28:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725560930000|2024-09-05 18:28:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725560940000|2024-09-05 18:29:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725560950000|2024-09-05 18:29:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725560960000|2024-09-05 18:29:20|3.86|3.06|3.86|3.06|3.87|3.07|3.86|3.06|0
1725560970000|2024-09-05 18:29:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725560990000|2024-09-05 18:29:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725561010000|2024-09-05 18:30:10|3.86|3.06|3.85|3.05|3.86|3.06|3.84|3.04|0
1725561020000|2024-09-05 18:30:20|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725561030000|2024-09-05 18:30:30|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725561050000|2024-09-05 18:30:50|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725561060000|2024-09-05 18:31:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725561080000|2024-09-05 18:31:20|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725561110000|2024-09-05 18:31:50|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725561120000|2024-09-05 18:32:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725561130000|2024-09-05 18:32:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561140000|2024-09-05 18:32:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725561150000|2024-09-05 18:32:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561160000|2024-09-05 18:32:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561170000|2024-09-05 18:32:50|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1725561180000|2024-09-05 18:33:00|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1725561190000|2024-09-05 18:33:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725561200000|2024-09-05 18:33:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561210000|2024-09-05 18:33:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1725561220000|2024-09-05 18:33:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561230000|2024-09-05 18:33:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561240000|2024-09-05 18:34:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1725561250000|2024-09-05 18:34:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561260000|2024-09-05 18:34:20|3.81|3.01|3.81|3.01|3.81|3.01|3.8|3|0
1725561270000|2024-09-05 18:34:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561280000|2024-09-05 18:34:40|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725561300000|2024-09-05 18:35:00|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725561310000|2024-09-05 18:35:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725561330000|2024-09-05 18:35:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725561340000|2024-09-05 18:35:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561360000|2024-09-05 18:36:00|3.79|2.99|3.77|2.97|3.79|2.99|3.77|2.97|0
1725561370000|2024-09-05 18:36:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725561390000|2024-09-05 18:36:30|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725561400000|2024-09-05 18:36:40|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725561420000|2024-09-05 18:37:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725561430000|2024-09-05 18:37:10|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725561450000|2024-09-05 18:37:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725561460000|2024-09-05 18:37:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725561480000|2024-09-05 18:38:00|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725561490000|2024-09-05 18:38:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725561500000|2024-09-05 18:38:20|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561530000|2024-09-05 18:38:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561540000|2024-09-05 18:39:00|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725561550000|2024-09-05 18:39:10|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725561570000|2024-09-05 18:39:30|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1725561590000|2024-09-05 18:39:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561600000|2024-09-05 18:40:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561610000|2024-09-05 18:40:10|3.78|2.98|3.76|2.96|3.78|2.98|3.76|2.96|0
1725561630000|2024-09-05 18:40:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561640000|2024-09-05 18:40:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725561650000|2024-09-05 18:40:50|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561660000|2024-09-05 18:41:00|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725561670000|2024-09-05 18:41:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725561680000|2024-09-05 18:41:20|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561690000|2024-09-05 18:41:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725561700000|2024-09-05 18:41:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725561710000|2024-09-05 18:41:50|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1725561720000|2024-09-05 18:42:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725561740000|2024-09-05 18:42:20|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725561750000|2024-09-05 18:42:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725561760000|2024-09-05 18:42:40|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725561770000|2024-09-05 18:42:50|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725561790000|2024-09-05 18:43:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561800000|2024-09-05 18:43:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725561830000|2024-09-05 18:43:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561840000|2024-09-05 18:44:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725561870000|2024-09-05 18:44:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725561880000|2024-09-05 18:44:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725561890000|2024-09-05 18:44:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725561900000|2024-09-05 18:45:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725561920000|2024-09-05 18:45:20|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725561930000|2024-09-05 18:45:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725561940000|2024-09-05 18:45:40|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725561950000|2024-09-05 18:45:50|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725561960000|2024-09-05 18:46:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725561970000|2024-09-05 18:46:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725561980000|2024-09-05 18:46:20|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725562010000|2024-09-05 18:46:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725562020000|2024-09-05 18:47:00|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725562030000|2024-09-05 18:47:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725562040000|2024-09-05 18:47:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725562050000|2024-09-05 18:47:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725562060000|2024-09-05 18:47:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725562070000|2024-09-05 18:47:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562080000|2024-09-05 18:48:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1725562090000|2024-09-05 18:48:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725562100000|2024-09-05 18:48:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562140000|2024-09-05 18:49:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725562160000|2024-09-05 18:49:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725562170000|2024-09-05 18:49:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562190000|2024-09-05 18:49:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725562200000|2024-09-05 18:50:00|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1725562210000|2024-09-05 18:50:10|3.53|2.73|3.53|2.73|3.53|2.73|3.52|2.72|0
1725562220000|2024-09-05 18:50:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562230000|2024-09-05 18:50:30|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1725562240000|2024-09-05 18:50:40|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1725562250000|2024-09-05 18:50:50|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1725562260000|2024-09-05 18:51:00|3.48|2.68|3.48|2.68|3.48|2.68|3.47|2.67|0
1725562270000|2024-09-05 18:51:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1725562280000|2024-09-05 18:51:20|3.48|2.68|3.49|2.69|3.49|2.69|3.48|2.68|0
1725562290000|2024-09-05 18:51:30|3.5|2.7|3.48|2.68|3.5|2.7|3.48|2.68|0
1725562300000|2024-09-05 18:51:40|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1725562320000|2024-09-05 18:52:00|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1725562330000|2024-09-05 18:52:10|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1725562350000|2024-09-05 18:52:30|3.52|2.72|3.5|2.7|3.52|2.72|3.5|2.7|0
1725562360000|2024-09-05 18:52:40|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1725562370000|2024-09-05 18:52:50|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1725562380000|2024-09-05 18:53:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725562390000|2024-09-05 18:53:10|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1725562400000|2024-09-05 18:53:20|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1725562410000|2024-09-05 18:53:30|3.53|2.73|3.53|2.73|3.53|2.73|3.52|2.72|0
1725562420000|2024-09-05 18:53:40|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1725562430000|2024-09-05 18:53:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725562440000|2024-09-05 18:54:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562450000|2024-09-05 18:54:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1725562470000|2024-09-05 18:54:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562480000|2024-09-05 18:54:40|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562490000|2024-09-05 18:54:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562500000|2024-09-05 18:55:00|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1725562510000|2024-09-05 18:55:10|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725562520000|2024-09-05 18:55:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1725562540000|2024-09-05 18:55:40|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562550000|2024-09-05 18:55:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562560000|2024-09-05 18:56:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562570000|2024-09-05 18:56:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562590000|2024-09-05 18:56:30|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562600000|2024-09-05 18:56:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725562610000|2024-09-05 18:56:50|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1725562620000|2024-09-05 18:57:00|3.54|2.74|3.56|2.76|3.56|2.76|3.54|2.74|0
1725562640000|2024-09-05 18:57:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725562670000|2024-09-05 18:57:50|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1725562680000|2024-09-05 18:58:00|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1725562690000|2024-09-05 18:58:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725562710000|2024-09-05 18:58:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725562730000|2024-09-05 18:58:50|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1725562740000|2024-09-05 18:59:00|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1725562750000|2024-09-05 18:59:10|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725562760000|2024-09-05 18:59:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725562800000|2024-09-05 19:00:00|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1725562810000|2024-09-05 19:00:10|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1725562820000|2024-09-05 19:00:20|3.62|2.82|3.63|2.83|3.64|2.84|3.62|2.82|0
1725562830000|2024-09-05 19:00:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725562840000|2024-09-05 19:00:40|3.63|2.83|3.69|2.89|3.69|2.89|3.63|2.83|0
1725562850000|2024-09-05 19:00:50|3.68|2.88|3.66|2.86|3.68|2.88|3.66|2.86|0
1725562860000|2024-09-05 19:01:00|3.67|2.87|3.65|2.85|3.67|2.87|3.65|2.85|0
1725562880000|2024-09-05 19:01:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725562890000|2024-09-05 19:01:30|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725562900000|2024-09-05 19:01:40|3.65|2.85|3.65|2.85|3.66|2.86|3.65|2.85|0
1725562910000|2024-09-05 19:01:50|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1725562920000|2024-09-05 19:02:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725562930000|2024-09-05 19:02:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725562940000|2024-09-05 19:02:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725562950000|2024-09-05 19:02:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725562970000|2024-09-05 19:02:50|3.66|2.86|3.66|2.86|3.67|2.87|3.65|2.85|0
1725562980000|2024-09-05 19:03:00|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725562990000|2024-09-05 19:03:10|3.65|2.85|3.65|2.85|3.66|2.86|3.65|2.85|0
1725563000000|2024-09-05 19:03:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725563010000|2024-09-05 19:03:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725563040000|2024-09-05 19:04:00|3.64|2.84|3.62|2.82|3.65|2.85|3.62|2.82|0
1725563060000|2024-09-05 19:04:20|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725563070000|2024-09-05 19:04:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725563090000|2024-09-05 19:04:50|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725563100000|2024-09-05 19:05:00|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1725563110000|2024-09-05 19:05:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725563120000|2024-09-05 19:05:20|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725563130000|2024-09-05 19:05:30|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725563150000|2024-09-05 19:05:50|3.66|2.86|3.64|2.84|3.66|2.86|3.64|2.84|0
1725563180000|2024-09-05 19:06:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725563210000|2024-09-05 19:06:50|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1725563220000|2024-09-05 19:07:00|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563230000|2024-09-05 19:07:10|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563250000|2024-09-05 19:07:30|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725563260000|2024-09-05 19:07:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725563270000|2024-09-05 19:07:50|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563290000|2024-09-05 19:08:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725563310000|2024-09-05 19:08:30|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563320000|2024-09-05 19:08:40|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563340000|2024-09-05 19:09:00|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563350000|2024-09-05 19:09:10|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563360000|2024-09-05 19:09:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563370000|2024-09-05 19:09:30|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725563380000|2024-09-05 19:09:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725563400000|2024-09-05 19:10:00|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563410000|2024-09-05 19:10:10|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725563420000|2024-09-05 19:10:20|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725563440000|2024-09-05 19:10:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725563450000|2024-09-05 19:10:50|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563460000|2024-09-05 19:11:00|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725563470000|2024-09-05 19:11:10|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725563480000|2024-09-05 19:11:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725563490000|2024-09-05 19:11:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725563500000|2024-09-05 19:11:40|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725563510000|2024-09-05 19:11:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725563530000|2024-09-05 19:12:10|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563540000|2024-09-05 19:12:20|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563550000|2024-09-05 19:12:30|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725563570000|2024-09-05 19:12:50|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1725563580000|2024-09-05 19:13:00|3.67|2.87|3.67|2.87|3.67|2.87|3.66|2.86|0
1725563590000|2024-09-05 19:13:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725563600000|2024-09-05 19:13:20|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1725563610000|2024-09-05 19:13:30|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725563620000|2024-09-05 19:13:40|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725563640000|2024-09-05 19:14:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725563650000|2024-09-05 19:14:10|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725563660000|2024-09-05 19:14:20|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725563680000|2024-09-05 19:14:40|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725563690000|2024-09-05 19:14:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725563700000|2024-09-05 19:15:00|3.76|2.96|3.79|2.99|3.79|2.99|3.76|2.96|0
1725563710000|2024-09-05 19:15:10|3.81|3.01|3.84|3.04|3.84|3.04|3.81|3.01|0
1725563720000|2024-09-05 19:15:20|3.87|3.07|3.91|3.11|3.91|3.11|3.87|3.07|0
1725563730000|2024-09-05 19:15:30|3.92|3.12|3.98|3.18|3.98|3.18|3.92|3.12|0
1725563740000|2024-09-05 19:15:40|3.99|3.19|3.96|3.16|3.99|3.19|3.96|3.16|0
1725563750000|2024-09-05 19:15:50|3.95|3.15|3.93|3.13|3.96|3.16|3.93|3.13|0
1725563760000|2024-09-05 19:16:00|3.92|3.12|3.92|3.12|3.92|3.12|3.91|3.11|0
1725563770000|2024-09-05 19:16:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725563780000|2024-09-05 19:16:20|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725563790000|2024-09-05 19:16:30|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725563800000|2024-09-05 19:16:40|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725563810000|2024-09-05 19:16:50|3.92|3.12|3.9|3.1|3.92|3.12|3.9|3.1|0
1725563820000|2024-09-05 19:17:00|3.91|3.11|3.9|3.1|3.91|3.11|3.89|3.09|0
1725563830000|2024-09-05 19:17:10|3.89|3.09|3.91|3.11|3.91|3.11|3.89|3.09|0
1725563840000|2024-09-05 19:17:20|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725563850000|2024-09-05 19:17:30|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725563860000|2024-09-05 19:17:40|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1725563880000|2024-09-05 19:18:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725563900000|2024-09-05 19:18:20|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725563910000|2024-09-05 19:18:30|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725563920000|2024-09-05 19:18:40|3.88|3.08|3.88|3.08|3.9|3.1|3.88|3.08|0
1725563930000|2024-09-05 19:18:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725563940000|2024-09-05 19:19:00|3.9|3.1|3.92|3.12|3.92|3.12|3.9|3.1|0
1725563950000|2024-09-05 19:19:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725563960000|2024-09-05 19:19:20|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1725563970000|2024-09-05 19:19:30|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725564000000|2024-09-05 19:20:00|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725564010000|2024-09-05 19:20:10|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725564030000|2024-09-05 19:20:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725564040000|2024-09-05 19:20:40|3.91|3.11|3.91|3.11|3.92|3.12|3.91|3.11|0
1725564050000|2024-09-05 19:20:50|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725564060000|2024-09-05 19:21:00|3.92|3.12|3.92|3.12|3.92|3.12|3.91|3.11|0
1725564080000|2024-09-05 19:21:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725564090000|2024-09-05 19:21:30|3.94|3.14|3.92|3.12|3.94|3.14|3.92|3.12|0
1725564100000|2024-09-05 19:21:40|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725564110000|2024-09-05 19:21:50|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725564120000|2024-09-05 19:22:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725564130000|2024-09-05 19:22:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725564140000|2024-09-05 19:22:20|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725564150000|2024-09-05 19:22:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725564160000|2024-09-05 19:22:40|3.91|3.11|3.88|3.08|3.91|3.11|3.88|3.08|0
1725564170000|2024-09-05 19:22:50|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1725564200000|2024-09-05 19:23:20|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725564210000|2024-09-05 19:23:30|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725564220000|2024-09-05 19:23:40|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725564240000|2024-09-05 19:24:00|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725564250000|2024-09-05 19:24:10|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725564260000|2024-09-05 19:24:20|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725564270000|2024-09-05 19:24:30|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725564290000|2024-09-05 19:24:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725564300000|2024-09-05 19:25:00|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725564310000|2024-09-05 19:25:10|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725564320000|2024-09-05 19:25:20|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725564330000|2024-09-05 19:25:30|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725564340000|2024-09-05 19:25:40|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725564350000|2024-09-05 19:25:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725564360000|2024-09-05 19:26:00|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725564370000|2024-09-05 19:26:10|3.85|3.05|3.85|3.05|3.86|3.06|3.85|3.05|0
1725564420000|2024-09-05 19:27:00|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725564430000|2024-09-05 19:27:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725564440000|2024-09-05 19:27:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725564450000|2024-09-05 19:27:30|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725564470000|2024-09-05 19:27:50|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725564480000|2024-09-05 19:28:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725564490000|2024-09-05 19:28:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725564500000|2024-09-05 19:28:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725564510000|2024-09-05 19:28:30|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725564540000|2024-09-05 19:29:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725564560000|2024-09-05 19:29:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725564580000|2024-09-05 19:29:40|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725564590000|2024-09-05 19:29:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725564600000|2024-09-05 19:30:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725564640000|2024-09-05 19:30:40|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1725564660000|2024-09-05 19:31:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725564670000|2024-09-05 19:31:10|3.75|2.95|3.76|2.96|3.77|2.97|3.75|2.95|0
1725564680000|2024-09-05 19:31:20|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725564690000|2024-09-05 19:31:30|3.76|2.96|3.75|2.95|3.76|2.96|3.74|2.94|0
1725564700000|2024-09-05 19:31:40|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725564720000|2024-09-05 19:32:00|3.74|2.94|3.72|2.92|3.74|2.94|3.72|2.92|0
1725564730000|2024-09-05 19:32:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725564750000|2024-09-05 19:32:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725564760000|2024-09-05 19:32:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725564770000|2024-09-05 19:32:50|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1725564780000|2024-09-05 19:33:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725564790000|2024-09-05 19:33:10|3.68|2.88|3.7|2.9|3.7|2.9|3.68|2.88|0
1725564800000|2024-09-05 19:33:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725564810000|2024-09-05 19:33:30|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725564820000|2024-09-05 19:33:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725564830000|2024-09-05 19:33:50|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1725564840000|2024-09-05 19:34:00|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725564860000|2024-09-05 19:34:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725564870000|2024-09-05 19:34:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725564880000|2024-09-05 19:34:40|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725564900000|2024-09-05 19:35:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725564910000|2024-09-05 19:35:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725564920000|2024-09-05 19:35:20|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1725564930000|2024-09-05 19:35:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725564940000|2024-09-05 19:35:40|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725564950000|2024-09-05 19:35:50|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1725564960000|2024-09-05 19:36:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725564970000|2024-09-05 19:36:10|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725564980000|2024-09-05 19:36:20|3.68|2.88|3.68|2.88|3.68|2.88|3.67|2.87|0
1725564990000|2024-09-05 19:36:30|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725565000000|2024-09-05 19:36:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725565010000|2024-09-05 19:36:50|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725565020000|2024-09-05 19:37:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725565030000|2024-09-05 19:37:10|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725565040000|2024-09-05 19:37:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725565050000|2024-09-05 19:37:30|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1725565060000|2024-09-05 19:37:40|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1725565070000|2024-09-05 19:37:50|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725565080000|2024-09-05 19:38:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725565090000|2024-09-05 19:38:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725565100000|2024-09-05 19:38:20|3.7|2.9|3.73|2.93|3.73|2.93|3.69|2.89|0
1725565110000|2024-09-05 19:38:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725565120000|2024-09-05 19:38:40|3.73|2.93|3.73|2.93|3.73|2.93|3.72|2.92|0
1725565140000|2024-09-05 19:39:00|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725565170000|2024-09-05 19:39:30|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1725565180000|2024-09-05 19:39:40|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725565190000|2024-09-05 19:39:50|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725565200000|2024-09-05 19:40:00|3.78|2.98|3.81|3.01|3.81|3.01|3.78|2.98|0
1725565210000|2024-09-05 19:40:10|3.8|3|3.83|3.03|3.83|3.03|3.8|3|0
1725565220000|2024-09-05 19:40:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725565240000|2024-09-05 19:40:40|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725565260000|2024-09-05 19:41:00|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725565270000|2024-09-05 19:41:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725565280000|2024-09-05 19:41:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725565290000|2024-09-05 19:41:30|3.82|3.02|3.86|3.06|3.86|3.06|3.82|3.02|0
1725565300000|2024-09-05 19:41:40|3.85|3.05|3.86|3.06|3.87|3.07|3.85|3.05|0
1725565310000|2024-09-05 19:41:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725565320000|2024-09-05 19:42:00|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725565330000|2024-09-05 19:42:10|3.86|3.06|3.89|3.09|3.89|3.09|3.86|3.06|0
1725565340000|2024-09-05 19:42:20|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725565350000|2024-09-05 19:42:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725565360000|2024-09-05 19:42:40|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725565370000|2024-09-05 19:42:50|3.87|3.07|3.87|3.07|3.88|3.08|3.87|3.07|0
1725565380000|2024-09-05 19:43:00|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725565390000|2024-09-05 19:43:10|3.87|3.07|3.92|3.12|3.92|3.12|3.87|3.07|0
1725565400000|2024-09-05 19:43:20|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1725565410000|2024-09-05 19:43:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725565420000|2024-09-05 19:43:40|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725565430000|2024-09-05 19:43:50|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725565440000|2024-09-05 19:44:00|3.92|3.12|3.91|3.11|3.92|3.12|3.9|3.1|0
1725565450000|2024-09-05 19:44:10|3.95|3.15|3.91|3.11|3.95|3.15|3.91|3.11|0
1725565460000|2024-09-05 19:44:20|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725565470000|2024-09-05 19:44:30|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725565480000|2024-09-05 19:44:40|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725565490000|2024-09-05 19:44:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725565500000|2024-09-05 19:45:00|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1725565510000|2024-09-05 19:45:10|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1725565520000|2024-09-05 19:45:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725565530000|2024-09-05 19:45:30|3.89|3.09|3.87|3.07|3.89|3.09|3.86|3.06|0
1725565540000|2024-09-05 19:45:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725565550000|2024-09-05 19:45:50|3.89|3.09|3.87|3.07|3.89|3.09|3.87|3.07|0
1725565560000|2024-09-05 19:46:00|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725565570000|2024-09-05 19:46:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725565580000|2024-09-05 19:46:20|3.87|3.07|3.87|3.07|3.87|3.07|3.86|3.06|0
1725565590000|2024-09-05 19:46:30|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725565600000|2024-09-05 19:46:40|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725565620000|2024-09-05 19:47:00|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1725565630000|2024-09-05 19:47:10|3.91|3.11|3.92|3.12|3.92|3.12|3.9|3.1|0
1725565640000|2024-09-05 19:47:20|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725565650000|2024-09-05 19:47:30|3.93|3.13|3.91|3.11|3.93|3.13|3.91|3.11|0
1725565660000|2024-09-05 19:47:40|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725565670000|2024-09-05 19:47:50|3.94|3.14|3.92|3.12|3.94|3.14|3.92|3.12|0
1725565680000|2024-09-05 19:48:00|3.94|3.14|3.94|3.14|3.95|3.15|3.94|3.14|0
1725565690000|2024-09-05 19:48:10|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1725565700000|2024-09-05 19:48:20|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1725565710000|2024-09-05 19:48:30|3.94|3.14|3.92|3.12|3.94|3.14|3.92|3.12|0
1725565720000|2024-09-05 19:48:40|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725565730000|2024-09-05 19:48:50|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1725565740000|2024-09-05 19:49:00|3.91|3.11|3.89|3.09|3.91|3.11|3.89|3.09|0
1725565750000|2024-09-05 19:49:10|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725565760000|2024-09-05 19:49:20|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1725565770000|2024-09-05 19:49:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725565780000|2024-09-05 19:49:40|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725565790000|2024-09-05 19:49:50|3.84|3.04|3.85|3.05|3.86|3.06|3.84|3.04|0
1725565800000|2024-09-05 19:50:00|3.84|3.04|3.89|3.09|3.89|3.09|3.84|3.04|0
1725565810000|2024-09-05 19:50:10|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725565820000|2024-09-05 19:50:20|3.89|3.09|3.87|3.07|3.89|3.09|3.87|3.07|0
1725565830000|2024-09-05 19:50:30|3.84|3.04|3.87|3.07|3.87|3.07|3.84|3.04|0
1725565840000|2024-09-05 19:50:40|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1725565850000|2024-09-05 19:50:50|3.88|3.08|3.87|3.07|3.88|3.08|3.86|3.06|0
1725565860000|2024-09-05 19:51:00|3.88|3.08|3.9|3.1|3.9|3.1|3.88|3.08|0
1725565870000|2024-09-05 19:51:10|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725565880000|2024-09-05 19:51:20|3.66|2.86|3.89|3.09|3.89|3.09|3.66|2.86|0
1725565890000|2024-09-05 19:51:30|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725565900000|2024-09-05 19:51:40|3.92|3.12|3.95|3.15|3.95|3.15|3.92|3.12|0
1725565910000|2024-09-05 19:51:50|3.96|3.16|3.94|3.14|3.96|3.16|3.93|3.13|0
1725565920000|2024-09-05 19:52:00|3.96|3.16|3.94|3.14|3.96|3.16|3.94|3.14|0
1725565930000|2024-09-05 19:52:10|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725565940000|2024-09-05 19:52:20|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1725565950000|2024-09-05 19:52:30|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725565970000|2024-09-05 19:52:50|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725565980000|2024-09-05 19:53:00|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1725565990000|2024-09-05 19:53:10|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1725566000000|2024-09-05 19:53:20|3.92|3.12|3.93|3.13|3.93|3.13|3.91|3.11|0
1725566010000|2024-09-05 19:53:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1725566020000|2024-09-05 19:53:40|3.91|3.11|3.92|3.12|3.92|3.12|3.91|3.11|0
1725566030000|2024-09-05 19:53:50|3.9|3.1|3.88|3.08|3.9|3.1|3.88|3.08|0
1725566040000|2024-09-05 19:54:00|3.89|3.09|3.88|3.08|3.89|3.09|3.87|3.07|0
1725566050000|2024-09-05 19:54:10|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725566060000|2024-09-05 19:54:20|3.87|3.07|3.9|3.1|3.9|3.1|3.87|3.07|0
1725566070000|2024-09-05 19:54:30|3.89|3.09|3.92|3.12|3.92|3.12|3.89|3.09|0
1725566080000|2024-09-05 19:54:40|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725566090000|2024-09-05 19:54:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725566100000|2024-09-05 19:55:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725566110000|2024-09-05 19:55:10|3.86|3.06|3.84|3.04|3.87|3.07|3.84|3.04|0
1725566120000|2024-09-05 19:55:20|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725566130000|2024-09-05 19:55:30|3.8|3|3.81|3.01|3.83|3.03|3.8|3|0
1725566140000|2024-09-05 19:55:40|3.82|3.02|3.83|3.03|3.83|3.03|3.81|3.01|0
1725566150000|2024-09-05 19:55:50|3.84|3.04|3.83|3.03|3.85|3.05|3.83|3.03|0
1725566160000|2024-09-05 19:56:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725566170000|2024-09-05 19:56:10|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725566180000|2024-09-05 19:56:20|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725566190000|2024-09-05 19:56:30|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725566200000|2024-09-05 19:56:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725566210000|2024-09-05 19:56:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725566220000|2024-09-05 19:57:00|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725566230000|2024-09-05 19:57:10|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1725566240000|2024-09-05 19:57:20|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725566250000|2024-09-05 19:57:30|3.83|3.03|3.83|3.03|3.83|3.03|3.82|3.02|0
1725566260000|2024-09-05 19:57:40|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725566270000|2024-09-05 19:57:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725566280000|2024-09-05 19:58:00|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725566290000|2024-09-05 19:58:10|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1725566300000|2024-09-05 19:58:20|3.85|3.05|3.87|3.07|3.89|3.09|3.85|3.05|0
1725566310000|2024-09-05 19:58:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725566320000|2024-09-05 19:58:40|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1725566330000|2024-09-05 19:58:50|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1725566340000|2024-09-05 19:59:00|3.87|3.07|3.84|3.04|3.88|3.08|3.84|3.04|0
1725566350000|2024-09-05 19:59:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725566360000|2024-09-05 19:59:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725566370000|2024-09-05 19:59:30|3.83|3.03|3.78|2.98|3.83|3.03|3.78|2.98|0
1725566380000|2024-09-05 19:59:40|3.8|3|3.76|2.96|3.8|3|3.76|2.96|0
1725566390000|2024-09-05 19:59:50|3.77|2.97|3.73|2.93|3.77|2.97|3.73|2.93|0
1725566400000|2024-09-05 20:00:00|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725566410000|2024-09-05 20:00:10|3.73|2.93|3.7|2.9|3.73|2.93|3.7|2.9|0
1725566420000|2024-09-05 20:00:20|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725566430000|2024-09-05 20:00:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1725566440000|2024-09-05 20:00:40|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725566450000|2024-09-05 20:00:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725566460000|2024-09-05 20:01:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725566470000|2024-09-05 20:01:10|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725566490000|2024-09-05 20:01:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725566500000|2024-09-05 20:01:40|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725566530000|2024-09-05 20:02:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725566540000|2024-09-05 20:02:20|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566550000|2024-09-05 20:02:30|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566570000|2024-09-05 20:02:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725566600000|2024-09-05 20:03:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725566620000|2024-09-05 20:03:40|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566640000|2024-09-05 20:04:00|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725566660000|2024-09-05 20:04:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725566670000|2024-09-05 20:04:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725566680000|2024-09-05 20:04:40|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725566710000|2024-09-05 20:05:10|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725566720000|2024-09-05 20:05:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725566730000|2024-09-05 20:05:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725566740000|2024-09-05 20:05:40|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725566760000|2024-09-05 20:06:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725566770000|2024-09-05 20:06:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725566780000|2024-09-05 20:06:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725566800000|2024-09-05 20:06:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725566810000|2024-09-05 20:06:50|3.66|2.86|3.67|2.87|3.67|2.87|3.65|2.85|0
1725566820000|2024-09-05 20:07:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725566840000|2024-09-05 20:07:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725566850000|2024-09-05 20:07:30|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566860000|2024-09-05 20:07:40|3.68|2.88|3.68|2.88|3.68|2.88|3.67|2.87|0
1725566870000|2024-09-05 20:07:50|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725566880000|2024-09-05 20:08:00|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566890000|2024-09-05 20:08:10|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725566910000|2024-09-05 20:08:30|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725566920000|2024-09-05 20:08:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725566930000|2024-09-05 20:08:50|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725566950000|2024-09-05 20:09:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725566960000|2024-09-05 20:09:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725566970000|2024-09-05 20:09:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725566980000|2024-09-05 20:09:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725566990000|2024-09-05 20:09:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725567000000|2024-09-05 20:10:00|3.64|2.84|3.64|2.84|3.64|2.84|3.63|2.83|0
1725567010000|2024-09-05 20:10:10|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725567020000|2024-09-05 20:10:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725567050000|2024-09-05 20:10:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725567060000|2024-09-05 20:11:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725567070000|2024-09-05 20:11:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725567080000|2024-09-05 20:11:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725567120000|2024-09-05 20:12:00|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725567140000|2024-09-05 20:12:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725567150000|2024-09-05 20:12:30|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725567180000|2024-09-05 20:13:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725567190000|2024-09-05 20:13:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725567220000|2024-09-05 20:13:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725567230000|2024-09-05 20:13:50|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725567240000|2024-09-05 20:14:00|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725567250000|2024-09-05 20:14:10|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725567280000|2024-09-05 20:14:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725567300000|2024-09-05 20:15:00|3.87|2.67|3.85|2.65|3.89|2.69|3.85|2.65|0
1725567310000|2024-09-05 20:15:10|3.83|2.63|3.78|2.58|3.83|2.63|3.78|2.58|0
1725567320000|2024-09-05 20:15:20|3.85|2.65|3.83|2.63|3.85|2.65|3.82|2.62|0
1725567330000|2024-09-05 20:15:30|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1725567340000|2024-09-05 20:15:40|3.91|2.71|3.92|2.72|3.92|2.72|3.89|2.69|0
1725567350000|2024-09-05 20:15:50|3.93|2.73|3.88|2.68|3.93|2.73|3.88|2.68|0
1725567360000|2024-09-05 20:16:00|3.89|2.69|3.9|2.7|3.92|2.72|3.89|2.69|0
1725567370000|2024-09-05 20:16:10|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1725567380000|2024-09-05 20:16:20|3.9|2.7|3.89|2.69|3.9|2.7|3.88|2.68|0
1725567390000|2024-09-05 20:16:30|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725567400000|2024-09-05 20:16:40|3.92|2.72|3.94|2.74|3.94|2.74|3.92|2.72|0
1725567410000|2024-09-05 20:16:50|3.93|2.73|3.95|2.75|3.95|2.75|3.93|2.73|0
1725567420000|2024-09-05 20:17:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725567430000|2024-09-05 20:17:10|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1725567440000|2024-09-05 20:17:20|3.96|2.76|3.94|2.74|3.96|2.76|3.94|2.74|0
1725567450000|2024-09-05 20:17:30|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1725567470000|2024-09-05 20:17:50|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725567480000|2024-09-05 20:18:00|3.93|2.73|3.93|2.73|3.93|2.73|3.92|2.72|0
1725567490000|2024-09-05 20:18:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725567510000|2024-09-05 20:18:30|3.93|2.73|3.91|2.71|3.93|2.73|3.91|2.71|0
1725567520000|2024-09-05 20:18:40|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725567530000|2024-09-05 20:18:50|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725567540000|2024-09-05 20:19:00|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725567550000|2024-09-05 20:19:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725567570000|2024-09-05 20:19:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725567580000|2024-09-05 20:19:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725567590000|2024-09-05 20:19:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725567600000|2024-09-05 20:20:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725567610000|2024-09-05 20:20:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725567630000|2024-09-05 20:20:30|3.93|2.73|3.93|2.73|3.94|2.74|3.93|2.73|0
1725567640000|2024-09-05 20:20:40|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725567650000|2024-09-05 20:20:50|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1725567660000|2024-09-05 20:21:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725567670000|2024-09-05 20:21:10|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725567680000|2024-09-05 20:21:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725567690000|2024-09-05 20:21:30|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725567700000|2024-09-05 20:21:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725567710000|2024-09-05 20:21:50|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725567720000|2024-09-05 20:22:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725567740000|2024-09-05 20:22:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725567760000|2024-09-05 20:22:40|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1725567770000|2024-09-05 20:22:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725567790000|2024-09-05 20:23:10|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725567820000|2024-09-05 20:23:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725567840000|2024-09-05 20:24:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725567850000|2024-09-05 20:24:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725567860000|2024-09-05 20:24:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725567880000|2024-09-05 20:24:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725567890000|2024-09-05 20:24:50|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725567900000|2024-09-05 20:25:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725567910000|2024-09-05 20:25:10|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725567920000|2024-09-05 20:25:20|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725567930000|2024-09-05 20:25:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725567940000|2024-09-05 20:25:40|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725567950000|2024-09-05 20:25:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1725567960000|2024-09-05 20:26:00|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725567970000|2024-09-05 20:26:10|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725567980000|2024-09-05 20:26:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725567990000|2024-09-05 20:26:30|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725568000000|2024-09-05 20:26:40|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725568010000|2024-09-05 20:26:50|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725568030000|2024-09-05 20:27:10|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725568040000|2024-09-05 20:27:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725568050000|2024-09-05 20:27:30|3.97|2.77|3.97|2.77|3.98|2.78|3.97|2.77|0
1725568070000|2024-09-05 20:27:50|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725568080000|2024-09-05 20:28:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568110000|2024-09-05 20:28:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725568120000|2024-09-05 20:28:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725568140000|2024-09-05 20:29:00|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725568150000|2024-09-05 20:29:10|3.97|2.77|3.97|2.77|3.98|2.78|3.97|2.77|0
1725568160000|2024-09-05 20:29:20|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725568170000|2024-09-05 20:29:30|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725568180000|2024-09-05 20:29:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568200000|2024-09-05 20:30:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725568210000|2024-09-05 20:30:10|3.96|2.76|3.94|2.74|3.96|2.76|3.94|2.74|0
1725568220000|2024-09-05 20:30:20|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725568250000|2024-09-05 20:30:50|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725568260000|2024-09-05 20:31:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725568270000|2024-09-05 20:31:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725568280000|2024-09-05 20:31:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568290000|2024-09-05 20:31:30|3.97|2.77|3.97|2.77|3.97|2.77|3.96|2.76|0
1725568320000|2024-09-05 20:32:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725568330000|2024-09-05 20:32:10|3.97|2.77|3.97|2.77|3.98|2.78|3.97|2.77|0
1725568340000|2024-09-05 20:32:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568350000|2024-09-05 20:32:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725568370000|2024-09-05 20:32:50|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725568380000|2024-09-05 20:33:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725568390000|2024-09-05 20:33:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725568400000|2024-09-05 20:33:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725568410000|2024-09-05 20:33:30|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725568440000|2024-09-05 20:34:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568450000|2024-09-05 20:34:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725568490000|2024-09-05 20:34:50|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725568500000|2024-09-05 20:35:00|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725568510000|2024-09-05 20:35:10|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725568520000|2024-09-05 20:35:20|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725568530000|2024-09-05 20:35:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568540000|2024-09-05 20:35:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725568550000|2024-09-05 20:35:50|3.96|2.76|3.94|2.74|3.96|2.76|3.94|2.74|0
1725568560000|2024-09-05 20:36:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725568570000|2024-09-05 20:36:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568580000|2024-09-05 20:36:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725568590000|2024-09-05 20:36:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568620000|2024-09-05 20:37:00|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725568630000|2024-09-05 20:37:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568680000|2024-09-05 20:38:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725568690000|2024-09-05 20:38:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568710000|2024-09-05 20:38:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725568740000|2024-09-05 20:39:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568750000|2024-09-05 20:39:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725568760000|2024-09-05 20:39:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725568780000|2024-09-05 20:39:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725568790000|2024-09-05 20:39:50|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1725568800000|2024-09-05 20:40:00|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725568820000|2024-09-05 20:40:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725568860000|2024-09-05 20:41:00|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1725568890000|2024-09-05 20:41:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725568900000|2024-09-05 20:41:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568920000|2024-09-05 20:42:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725568930000|2024-09-05 20:42:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568950000|2024-09-05 20:42:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725568960000|2024-09-05 20:42:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725568970000|2024-09-05 20:42:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725568990000|2024-09-05 20:43:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725569020000|2024-09-05 20:43:40|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725569030000|2024-09-05 20:43:50|3.95|2.75|3.95|2.75|3.95|2.75|3.94|2.74|0
1725569040000|2024-09-05 20:44:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725569060000|2024-09-05 20:44:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725569090000|2024-09-05 20:44:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725569110000|2024-09-05 20:45:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725569120000|2024-09-05 20:45:20|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1725569130000|2024-09-05 20:45:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725569160000|2024-09-05 20:46:00|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725569180000|2024-09-05 20:46:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725569200000|2024-09-05 20:46:40|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725569210000|2024-09-05 20:46:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725569220000|2024-09-05 20:47:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725569240000|2024-09-05 20:47:20|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725569260000|2024-09-05 20:47:40|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725569280000|2024-09-05 20:48:00|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725569300000|2024-09-05 20:48:20|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725569340000|2024-09-05 20:49:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725569350000|2024-09-05 20:49:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725569370000|2024-09-05 20:49:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725569380000|2024-09-05 20:49:40|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725569410000|2024-09-05 20:50:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725569420000|2024-09-05 20:50:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725569430000|2024-09-05 20:50:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725569490000|2024-09-05 20:51:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1725569500000|2024-09-05 20:51:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725569510000|2024-09-05 20:51:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725569670000|2024-09-05 20:54:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725569680000|2024-09-05 20:54:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725569700000|2024-09-05 20:55:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725569710000|2024-09-05 20:55:10|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725569720000|2024-09-05 20:55:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725569740000|2024-09-05 20:55:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725569780000|2024-09-05 20:56:20|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1725569800000|2024-09-05 20:56:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725569900000|2024-09-05 20:58:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725569910000|2024-09-05 20:58:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1725569960000|2024-09-05 20:59:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725569970000|2024-09-05 20:59:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725569990000|2024-09-05 20:59:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725570000000|2024-09-05 21:00:00|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725570010000|2024-09-05 21:00:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725570080000|2024-09-05 21:01:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725570110000|2024-09-05 21:01:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725570180000|2024-09-05 21:03:00|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725570190000|2024-09-05 21:03:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725570200000|2024-09-05 21:03:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725570220000|2024-09-05 21:03:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725570260000|2024-09-05 21:04:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725570270000|2024-09-05 21:04:30|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725570290000|2024-09-05 21:04:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725570320000|2024-09-05 21:05:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725570340000|2024-09-05 21:05:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725570640000|2024-09-05 21:10:40|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725571130000|2024-09-05 21:18:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725571340000|2024-09-05 21:22:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725571350000|2024-09-05 21:22:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725571590000|2024-09-05 21:26:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725571650000|2024-09-05 21:27:30|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725571880000|2024-09-05 21:31:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725572030000|2024-09-05 21:33:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725572040000|2024-09-05 21:34:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725572210000|2024-09-05 21:36:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725572280000|2024-09-05 21:38:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725572490000|2024-09-05 21:41:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725572610000|2024-09-05 21:43:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725572700000|2024-09-05 21:45:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725572730000|2024-09-05 21:45:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725572770000|2024-09-05 21:46:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725572780000|2024-09-05 21:46:20|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1725572790000|2024-09-05 21:46:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725572970000|2024-09-05 21:49:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725573150000|2024-09-05 21:52:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725573170000|2024-09-05 21:52:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725573480000|2024-09-05 21:58:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725573500000|2024-09-05 21:58:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725573580000|2024-09-05 21:59:40|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725573600000|2024-09-05 22:00:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725573610000|2024-09-05 22:00:10|3.88|2.68|3.88|2.68|3.88|2.68|3.87|2.67|0
1725573620000|2024-09-05 22:00:20|3.89|2.69|3.88|2.68|3.89|2.69|3.87|2.67|0
1725573630000|2024-09-05 22:00:30|3.89|2.69|3.89|2.69|3.89|2.69|3.88|2.68|0
1725573640000|2024-09-05 22:00:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725573650000|2024-09-05 22:00:50|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725573660000|2024-09-05 22:01:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725573670000|2024-09-05 22:01:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725573680000|2024-09-05 22:01:20|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725573690000|2024-09-05 22:01:30|3.89|2.69|3.87|2.67|3.89|2.69|3.87|2.67|0
1725573700000|2024-09-05 22:01:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725573720000|2024-09-05 22:02:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725573730000|2024-09-05 22:02:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725573740000|2024-09-05 22:02:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725573750000|2024-09-05 22:02:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725573760000|2024-09-05 22:02:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725573770000|2024-09-05 22:02:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725573780000|2024-09-05 22:03:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725573790000|2024-09-05 22:03:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725573810000|2024-09-05 22:03:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725573860000|2024-09-05 22:04:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725573900000|2024-09-05 22:05:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725573910000|2024-09-05 22:05:10|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725574000000|2024-09-05 22:06:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725574020000|2024-09-05 22:07:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725574030000|2024-09-05 22:07:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725574040000|2024-09-05 22:07:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725574050000|2024-09-05 22:07:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725574070000|2024-09-05 22:07:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725574100000|2024-09-05 22:08:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725574110000|2024-09-05 22:08:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725574120000|2024-09-05 22:08:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725574130000|2024-09-05 22:08:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725574140000|2024-09-05 22:09:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725574150000|2024-09-05 22:09:10|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725574180000|2024-09-05 22:09:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725574210000|2024-09-05 22:10:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725574240000|2024-09-05 22:10:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574260000|2024-09-05 22:11:00|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725574270000|2024-09-05 22:11:10|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725574310000|2024-09-05 22:11:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725574320000|2024-09-05 22:12:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574340000|2024-09-05 22:12:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725574360000|2024-09-05 22:12:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574370000|2024-09-05 22:12:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725574380000|2024-09-05 22:13:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574410000|2024-09-05 22:13:30|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725574520000|2024-09-05 22:15:20|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725574540000|2024-09-05 22:15:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725574560000|2024-09-05 22:16:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574570000|2024-09-05 22:16:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725574600000|2024-09-05 22:16:40|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725574670000|2024-09-05 22:17:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574690000|2024-09-05 22:18:10|3.92|2.72|3.92|2.72|3.93|2.73|3.92|2.72|0
1725574720000|2024-09-05 22:18:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574730000|2024-09-05 22:18:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725574750000|2024-09-05 22:19:10|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725574770000|2024-09-05 22:19:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574790000|2024-09-05 22:19:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725574800000|2024-09-05 22:20:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574820000|2024-09-05 22:20:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725574830000|2024-09-05 22:20:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574840000|2024-09-05 22:20:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725574850000|2024-09-05 22:20:50|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725574860000|2024-09-05 22:21:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725574930000|2024-09-05 22:22:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725574940000|2024-09-05 22:22:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725574970000|2024-09-05 22:22:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725574980000|2024-09-05 22:23:00|3.95|2.75|3.95|2.75|3.95|2.75|3.94|2.74|0
1725574990000|2024-09-05 22:23:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575000000|2024-09-05 22:23:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575020000|2024-09-05 22:23:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575060000|2024-09-05 22:24:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575090000|2024-09-05 22:24:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575100000|2024-09-05 22:25:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575110000|2024-09-05 22:25:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725575120000|2024-09-05 22:25:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725575150000|2024-09-05 22:25:50|3.98|2.78|3.97|2.77|3.98|2.78|3.97|2.77|0
1725575230000|2024-09-05 22:27:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1725575240000|2024-09-05 22:27:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725575260000|2024-09-05 22:27:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725575290000|2024-09-05 22:28:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575300000|2024-09-05 22:28:20|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725575390000|2024-09-05 22:29:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575400000|2024-09-05 22:30:00|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725575410000|2024-09-05 22:30:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575430000|2024-09-05 22:30:30|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1725575440000|2024-09-05 22:30:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575450000|2024-09-05 22:30:50|3.94|2.74|3.94|2.74|3.95|2.75|3.94|2.74|0
1725575460000|2024-09-05 22:31:00|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725575490000|2024-09-05 22:31:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575530000|2024-09-05 22:32:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725575550000|2024-09-05 22:32:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575570000|2024-09-05 22:32:50|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725575580000|2024-09-05 22:33:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575590000|2024-09-05 22:33:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725575600000|2024-09-05 22:33:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575620000|2024-09-05 22:33:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725575630000|2024-09-05 22:33:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575680000|2024-09-05 22:34:40|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725575700000|2024-09-05 22:35:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725575710000|2024-09-05 22:35:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725575720000|2024-09-05 22:35:20|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725575740000|2024-09-05 22:35:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575750000|2024-09-05 22:35:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575760000|2024-09-05 22:36:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725575770000|2024-09-05 22:36:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575790000|2024-09-05 22:36:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575820000|2024-09-05 22:37:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575830000|2024-09-05 22:37:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575850000|2024-09-05 22:37:30|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1725575890000|2024-09-05 22:38:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725575920000|2024-09-05 22:38:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575930000|2024-09-05 22:38:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725575940000|2024-09-05 22:39:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725575950000|2024-09-05 22:39:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725575980000|2024-09-05 22:39:40|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725576030000|2024-09-05 22:40:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725576040000|2024-09-05 22:40:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725576070000|2024-09-05 22:41:10|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725576100000|2024-09-05 22:41:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725576110000|2024-09-05 22:41:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725576230000|2024-09-05 22:43:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725576260000|2024-09-05 22:44:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725576290000|2024-09-05 22:44:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725576430000|2024-09-05 22:47:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725576500000|2024-09-05 22:48:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725576570000|2024-09-05 22:49:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725576590000|2024-09-05 22:49:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725576610000|2024-09-05 22:50:10|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1725576630000|2024-09-05 22:50:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725576650000|2024-09-05 22:50:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725576730000|2024-09-05 22:52:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725576750000|2024-09-05 22:52:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725576760000|2024-09-05 22:52:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725576770000|2024-09-05 22:52:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725576790000|2024-09-05 22:53:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725576800000|2024-09-05 22:53:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725576970000|2024-09-05 22:56:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725576980000|2024-09-05 22:56:20|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725577020000|2024-09-05 22:57:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725577030000|2024-09-05 22:57:10|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725577040000|2024-09-05 22:57:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725577110000|2024-09-05 22:58:30|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725577140000|2024-09-05 22:59:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725577170000|2024-09-05 22:59:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725577180000|2024-09-05 22:59:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725577190000|2024-09-05 22:59:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725577210000|2024-09-05 23:00:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725577220000|2024-09-05 23:00:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725577250000|2024-09-05 23:00:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725577260000|2024-09-05 23:01:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725577270000|2024-09-05 23:01:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725577350000|2024-09-05 23:02:30|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1725577360000|2024-09-05 23:02:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725577370000|2024-09-05 23:02:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725577380000|2024-09-05 23:03:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725577390000|2024-09-05 23:03:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725577400000|2024-09-05 23:03:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725577430000|2024-09-05 23:03:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725577450000|2024-09-05 23:04:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725577590000|2024-09-05 23:06:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725577730000|2024-09-05 23:08:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725577790000|2024-09-05 23:09:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725577800000|2024-09-05 23:10:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725577840000|2024-09-05 23:10:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725577890000|2024-09-05 23:11:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725577900000|2024-09-05 23:11:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725577940000|2024-09-05 23:12:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725577960000|2024-09-05 23:12:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725577980000|2024-09-05 23:13:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725578040000|2024-09-05 23:14:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725578120000|2024-09-05 23:15:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725578140000|2024-09-05 23:15:40|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725578150000|2024-09-05 23:15:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725578170000|2024-09-05 23:16:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725578200000|2024-09-05 23:16:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725578210000|2024-09-05 23:16:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725578220000|2024-09-05 23:17:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725578240000|2024-09-05 23:17:20|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1725578250000|2024-09-05 23:17:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725578260000|2024-09-05 23:17:40|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1725578290000|2024-09-05 23:18:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725578340000|2024-09-05 23:19:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725578370000|2024-09-05 23:19:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1725578390000|2024-09-05 23:19:50|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1725578400000|2024-09-05 23:20:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725578430000|2024-09-05 23:20:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725578470000|2024-09-05 23:21:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725578480000|2024-09-05 23:21:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725578510000|2024-09-05 23:21:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1725578550000|2024-09-05 23:22:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725578560000|2024-09-05 23:22:40|3.96|2.76|3.96|2.76|3.96|2.76|3.95|2.75|0
1725578580000|2024-09-05 23:23:00|3.95|2.75|3.95|2.75|3.96|2.76|3.95|2.75|0
1725578590000|2024-09-05 23:23:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725578640000|2024-09-05 23:24:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725578690000|2024-09-05 23:24:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725578700000|2024-09-05 23:25:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725578760000|2024-09-05 23:26:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725578800000|2024-09-05 23:26:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725578850000|2024-09-05 23:27:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725578910000|2024-09-05 23:28:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725578930000|2024-09-05 23:28:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725578940000|2024-09-05 23:29:00|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725578950000|2024-09-05 23:29:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725578970000|2024-09-05 23:29:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725578980000|2024-09-05 23:29:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725578990000|2024-09-05 23:29:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1725579010000|2024-09-05 23:30:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725579040000|2024-09-05 23:30:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725579170000|2024-09-05 23:32:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725579180000|2024-09-05 23:33:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725579200000|2024-09-05 23:33:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725579210000|2024-09-05 23:33:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725579300000|2024-09-05 23:35:00|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725579360000|2024-09-05 23:36:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1725579370000|2024-09-05 23:36:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725579400000|2024-09-05 23:36:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1725579560000|2024-09-05 23:39:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725579900000|2024-09-05 23:45:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725579910000|2024-09-05 23:45:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725579920000|2024-09-05 23:45:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725579930000|2024-09-05 23:45:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725579960000|2024-09-05 23:46:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725579970000|2024-09-05 23:46:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725579990000|2024-09-05 23:46:30|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725580000000|2024-09-05 23:46:40|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725580020000|2024-09-05 23:47:00|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725580180000|2024-09-05 23:49:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725580200000|2024-09-05 23:50:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725580240000|2024-09-05 23:50:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725580250000|2024-09-05 23:50:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725580280000|2024-09-05 23:51:20|3.87|2.67|3.88|2.68|3.88|2.68|3.87|2.67|0
1725580320000|2024-09-05 23:52:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725580350000|2024-09-05 23:52:30|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725580360000|2024-09-05 23:52:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725580370000|2024-09-05 23:52:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725580380000|2024-09-05 23:53:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725580460000|2024-09-05 23:54:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725580470000|2024-09-05 23:54:30|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725580490000|2024-09-05 23:54:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725580540000|2024-09-05 23:55:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725580560000|2024-09-05 23:56:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725580580000|2024-09-05 23:56:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725580600000|2024-09-05 23:56:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725580620000|2024-09-05 23:57:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725580630000|2024-09-05 23:57:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725580640000|2024-09-05 23:57:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725580670000|2024-09-05 23:57:50|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1725580700000|2024-09-05 23:58:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725580800000|2024-09-06 00:00:00|3.88|2.68|3.86|2.66|3.88|2.68|3.86|2.66|0
1725580810000|2024-09-06 00:00:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725580840000|2024-09-06 00:00:40|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1725580850000|2024-09-06 00:00:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725580860000|2024-09-06 00:01:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1725580870000|2024-09-06 00:01:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725580880000|2024-09-06 00:01:20|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725580890000|2024-09-06 00:01:30|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725580920000|2024-09-06 00:02:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725580930000|2024-09-06 00:02:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1725580940000|2024-09-06 00:02:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725580950000|2024-09-06 00:02:30|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725580960000|2024-09-06 00:02:40|3.91|2.71|3.89|2.69|3.91|2.71|3.89|2.69|0
1725580970000|2024-09-06 00:02:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725580980000|2024-09-06 00:03:00|3.88|2.68|3.88|2.68|3.89|2.69|3.88|2.68|0
1725581010000|2024-09-06 00:03:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725581020000|2024-09-06 00:03:40|3.88|2.68|3.9|2.7|3.9|2.7|3.88|2.68|0
1725581040000|2024-09-06 00:04:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725581060000|2024-09-06 00:04:20|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725581090000|2024-09-06 00:04:50|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725581100000|2024-09-06 00:05:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725581110000|2024-09-06 00:05:10|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725581150000|2024-09-06 00:05:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725581160000|2024-09-06 00:06:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725581190000|2024-09-06 00:06:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725581210000|2024-09-06 00:06:50|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725581220000|2024-09-06 00:07:00|3.89|2.69|3.89|2.69|3.9|2.7|3.89|2.69|0
1725581260000|2024-09-06 00:07:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725581280000|2024-09-06 00:08:00|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1725581290000|2024-09-06 00:08:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725581300000|2024-09-06 00:08:20|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725581310000|2024-09-06 00:08:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725581320000|2024-09-06 00:08:40|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1725581330000|2024-09-06 00:08:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725581340000|2024-09-06 00:09:00|3.88|2.68|3.89|2.69|3.89|2.69|3.88|2.68|0
1725581370000|2024-09-06 00:09:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725581400000|2024-09-06 00:10:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725581410000|2024-09-06 00:10:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1725581450000|2024-09-06 00:10:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725581490000|2024-09-06 00:11:30|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725581500000|2024-09-06 00:11:40|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725581510000|2024-09-06 00:11:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1725581520000|2024-09-06 00:12:00|3.9|2.7|3.9|2.7|3.9|2.7|3.89|2.69|0
1725581540000|2024-09-06 00:12:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725581550000|2024-09-06 00:12:30|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1725581560000|2024-09-06 00:12:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725581570000|2024-09-06 00:12:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725581590000|2024-09-06 00:13:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1725581600000|2024-09-06 00:13:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1725581620000|2024-09-06 00:13:40|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1725581630000|2024-09-06 00:13:50|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1725581640000|2024-09-06 00:14:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1725581650000|2024-09-06 00:14:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725581660000|2024-09-06 00:14:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1725581670000|2024-09-06 00:14:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1725581680000|2024-09-06 00:14:40|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725581690000|2024-09-06 00:14:50|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1725581700000|2024-09-06 00:15:00|3.73|2.93|3.74|2.94|3.75|2.95|3.73|2.93|0
1725581710000|2024-09-06 00:15:10|3.75|2.95|3.75|2.95|3.76|2.96|3.75|2.95|0
1725581730000|2024-09-06 00:15:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725581750000|2024-09-06 00:15:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725581760000|2024-09-06 00:16:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725581770000|2024-09-06 00:16:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725581800000|2024-09-06 00:16:40|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725581810000|2024-09-06 00:16:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725581820000|2024-09-06 00:17:00|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725581880000|2024-09-06 00:18:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725581890000|2024-09-06 00:18:10|3.77|2.97|3.8|3|3.8|3|3.77|2.97|0
1725581910000|2024-09-06 00:18:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725581920000|2024-09-06 00:18:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1725581950000|2024-09-06 00:19:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725581960000|2024-09-06 00:19:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725581990000|2024-09-06 00:19:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725582000000|2024-09-06 00:20:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1725582010000|2024-09-06 00:20:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725582040000|2024-09-06 00:20:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725582060000|2024-09-06 00:21:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725582070000|2024-09-06 00:21:10|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725582100000|2024-09-06 00:21:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725582120000|2024-09-06 00:22:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725582130000|2024-09-06 00:22:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725582140000|2024-09-06 00:22:20|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725582150000|2024-09-06 00:22:30|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1725582160000|2024-09-06 00:22:40|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725582180000|2024-09-06 00:23:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725582200000|2024-09-06 00:23:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725582260000|2024-09-06 00:24:20|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725582270000|2024-09-06 00:24:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725582280000|2024-09-06 00:24:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725582290000|2024-09-06 00:24:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725582300000|2024-09-06 00:25:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725582310000|2024-09-06 00:25:10|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725582330000|2024-09-06 00:25:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725582340000|2024-09-06 00:25:40|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725582360000|2024-09-06 00:26:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725582370000|2024-09-06 00:26:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725582380000|2024-09-06 00:26:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725582410000|2024-09-06 00:26:50|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725582420000|2024-09-06 00:27:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725582450000|2024-09-06 00:27:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725582470000|2024-09-06 00:27:50|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725582480000|2024-09-06 00:28:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725582490000|2024-09-06 00:28:10|3.82|3.02|3.82|3.02|3.82|3.02|3.81|3.01|0
1725582500000|2024-09-06 00:28:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725582540000|2024-09-06 00:29:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1725582550000|2024-09-06 00:29:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725582560000|2024-09-06 00:29:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1725582570000|2024-09-06 00:29:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725582610000|2024-09-06 00:30:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725582620000|2024-09-06 00:30:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725582630000|2024-09-06 00:30:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725582660000|2024-09-06 00:31:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725582670000|2024-09-06 00:31:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725582690000|2024-09-06 00:31:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725582710000|2024-09-06 00:31:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725582730000|2024-09-06 00:32:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725582750000|2024-09-06 00:32:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725582770000|2024-09-06 00:32:50|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725582780000|2024-09-06 00:33:00|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725582790000|2024-09-06 00:33:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725582800000|2024-09-06 00:33:20|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725582810000|2024-09-06 00:33:30|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725582830000|2024-09-06 00:33:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725582840000|2024-09-06 00:34:00|3.87|3.07|3.9|3.1|3.9|3.1|3.87|3.07|0
1725582850000|2024-09-06 00:34:10|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1725582860000|2024-09-06 00:34:20|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1725582870000|2024-09-06 00:34:30|3.89|3.09|3.96|3.16|3.96|3.16|3.89|3.09|0
1725582880000|2024-09-06 00:34:40|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725582890000|2024-09-06 00:34:50|3.99|3.19|4.02|3.22|4.02|3.22|3.99|3.19|0
1725582900000|2024-09-06 00:35:00|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725582920000|2024-09-06 00:35:20|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1725582950000|2024-09-06 00:35:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725582960000|2024-09-06 00:36:00|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725582970000|2024-09-06 00:36:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725582980000|2024-09-06 00:36:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725583020000|2024-09-06 00:37:00|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725583030000|2024-09-06 00:37:10|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1725583040000|2024-09-06 00:37:20|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725583060000|2024-09-06 00:37:40|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725583070000|2024-09-06 00:37:50|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725583080000|2024-09-06 00:38:00|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725583100000|2024-09-06 00:38:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725583110000|2024-09-06 00:38:30|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725583140000|2024-09-06 00:39:00|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725583150000|2024-09-06 00:39:10|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583170000|2024-09-06 00:39:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725583180000|2024-09-06 00:39:40|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583200000|2024-09-06 00:40:00|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1725583210000|2024-09-06 00:40:10|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583220000|2024-09-06 00:40:20|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583230000|2024-09-06 00:40:30|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583260000|2024-09-06 00:41:00|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583270000|2024-09-06 00:41:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725583280000|2024-09-06 00:41:20|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725583290000|2024-09-06 00:41:30|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583300000|2024-09-06 00:41:40|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725583310000|2024-09-06 00:41:50|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725583330000|2024-09-06 00:42:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725583380000|2024-09-06 00:43:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725583390000|2024-09-06 00:43:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725583450000|2024-09-06 00:44:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725583510000|2024-09-06 00:45:10|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1725583520000|2024-09-06 00:45:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725583530000|2024-09-06 00:45:30|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725583540000|2024-09-06 00:45:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725583550000|2024-09-06 00:45:50|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583560000|2024-09-06 00:46:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725583570000|2024-09-06 00:46:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1725583580000|2024-09-06 00:46:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725583590000|2024-09-06 00:46:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725583600000|2024-09-06 00:46:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725583620000|2024-09-06 00:47:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725583630000|2024-09-06 00:47:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725583640000|2024-09-06 00:47:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725583650000|2024-09-06 00:47:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725583660000|2024-09-06 00:47:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1725583690000|2024-09-06 00:48:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1725583700000|2024-09-06 00:48:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1725583720000|2024-09-06 00:48:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725583730000|2024-09-06 00:48:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725583760000|2024-09-06 00:49:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725583770000|2024-09-06 00:49:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725583780000|2024-09-06 00:49:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725583800000|2024-09-06 00:50:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1725583810000|2024-09-06 00:50:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725583830000|2024-09-06 00:50:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725583840000|2024-09-06 00:50:40|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1725583850000|2024-09-06 00:50:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725583870000|2024-09-06 00:51:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725583890000|2024-09-06 00:51:30|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583910000|2024-09-06 00:51:50|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725583930000|2024-09-06 00:52:10|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725583940000|2024-09-06 00:52:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725583970000|2024-09-06 00:52:50|4.06|3.26|4.06|3.26|4.06|3.26|4.05|3.25|0
1725583980000|2024-09-06 00:53:00|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1725583990000|2024-09-06 00:53:10|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1725584010000|2024-09-06 00:53:30|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725584020000|2024-09-06 00:53:40|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1725584050000|2024-09-06 00:54:10|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725584080000|2024-09-06 00:54:40|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725584120000|2024-09-06 00:55:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725584130000|2024-09-06 00:55:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725584150000|2024-09-06 00:55:50|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725584160000|2024-09-06 00:56:00|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725584170000|2024-09-06 00:56:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725584190000|2024-09-06 00:56:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725584210000|2024-09-06 00:56:50|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725584220000|2024-09-06 00:57:00|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1725584250000|2024-09-06 00:57:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725584260000|2024-09-06 00:57:40|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725584280000|2024-09-06 00:58:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725584290000|2024-09-06 00:58:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725584300000|2024-09-06 00:58:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1725584310000|2024-09-06 00:58:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725584320000|2024-09-06 00:58:40|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725584340000|2024-09-06 00:59:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725584350000|2024-09-06 00:59:10|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1725584360000|2024-09-06 00:59:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1725584380000|2024-09-06 00:59:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725584390000|2024-09-06 00:59:50|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1725584400000|2024-09-06 01:00:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725584410000|2024-09-06 01:00:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725584420000|2024-09-06 01:00:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725584430000|2024-09-06 01:00:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725584440000|2024-09-06 01:00:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725584450000|2024-09-06 01:00:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725584470000|2024-09-06 01:01:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725584480000|2024-09-06 01:01:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725584500000|2024-09-06 01:01:40|4.1|3.3|4.15|3.35|4.15|3.35|4.1|3.3|0
1725584510000|2024-09-06 01:01:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725584520000|2024-09-06 01:02:00|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725584540000|2024-09-06 01:02:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1725584550000|2024-09-06 01:02:30|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1725584570000|2024-09-06 01:02:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725584580000|2024-09-06 01:03:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725584590000|2024-09-06 01:03:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725584600000|2024-09-06 01:03:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725584610000|2024-09-06 01:03:30|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725584620000|2024-09-06 01:03:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725584630000|2024-09-06 01:03:50|4.2|3.4|4.27|3.47|4.27|3.47|4.2|3.4|0
1725584640000|2024-09-06 01:04:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725584650000|2024-09-06 01:04:10|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725584660000|2024-09-06 01:04:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725584680000|2024-09-06 01:04:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725584690000|2024-09-06 01:04:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725584700000|2024-09-06 01:05:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725584710000|2024-09-06 01:05:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725584730000|2024-09-06 01:05:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725584770000|2024-09-06 01:06:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725584800000|2024-09-06 01:06:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725584820000|2024-09-06 01:07:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725584830000|2024-09-06 01:07:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725584840000|2024-09-06 01:07:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725584850000|2024-09-06 01:07:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725584860000|2024-09-06 01:07:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725584880000|2024-09-06 01:08:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725584890000|2024-09-06 01:08:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725584920000|2024-09-06 01:08:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725584930000|2024-09-06 01:08:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725584960000|2024-09-06 01:09:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725584970000|2024-09-06 01:09:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725584990000|2024-09-06 01:09:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725585000000|2024-09-06 01:10:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725585010000|2024-09-06 01:10:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725585020000|2024-09-06 01:10:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725585040000|2024-09-06 01:10:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725585050000|2024-09-06 01:10:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585060000|2024-09-06 01:11:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725585100000|2024-09-06 01:11:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725585110000|2024-09-06 01:11:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725585120000|2024-09-06 01:12:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725585130000|2024-09-06 01:12:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725585160000|2024-09-06 01:12:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725585180000|2024-09-06 01:13:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725585190000|2024-09-06 01:13:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725585200000|2024-09-06 01:13:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725585240000|2024-09-06 01:14:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585250000|2024-09-06 01:14:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725585260000|2024-09-06 01:14:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725585270000|2024-09-06 01:14:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725585280000|2024-09-06 01:14:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725585300000|2024-09-06 01:15:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585340000|2024-09-06 01:15:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725585360000|2024-09-06 01:16:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585370000|2024-09-06 01:16:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725585390000|2024-09-06 01:16:30|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725585400000|2024-09-06 01:16:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585410000|2024-09-06 01:16:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725585420000|2024-09-06 01:17:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585440000|2024-09-06 01:17:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725585450000|2024-09-06 01:17:30|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725585460000|2024-09-06 01:17:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725585480000|2024-09-06 01:18:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725585490000|2024-09-06 01:18:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725585530000|2024-09-06 01:18:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585570000|2024-09-06 01:19:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725585580000|2024-09-06 01:19:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585600000|2024-09-06 01:20:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725585630000|2024-09-06 01:20:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725585640000|2024-09-06 01:20:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725585650000|2024-09-06 01:20:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725585660000|2024-09-06 01:21:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585690000|2024-09-06 01:21:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725585700000|2024-09-06 01:21:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725585710000|2024-09-06 01:21:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585730000|2024-09-06 01:22:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725585760000|2024-09-06 01:22:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585770000|2024-09-06 01:22:50|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725585780000|2024-09-06 01:23:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725585790000|2024-09-06 01:23:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725585800000|2024-09-06 01:23:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725585850000|2024-09-06 01:24:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725585870000|2024-09-06 01:24:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725585880000|2024-09-06 01:24:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725585890000|2024-09-06 01:24:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725585910000|2024-09-06 01:25:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725585930000|2024-09-06 01:25:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725585950000|2024-09-06 01:25:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725585960000|2024-09-06 01:26:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725585980000|2024-09-06 01:26:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725585990000|2024-09-06 01:26:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725586000000|2024-09-06 01:26:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725586010000|2024-09-06 01:26:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725586020000|2024-09-06 01:27:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725586030000|2024-09-06 01:27:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725586040000|2024-09-06 01:27:20|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725586050000|2024-09-06 01:27:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725586060000|2024-09-06 01:27:40|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725586070000|2024-09-06 01:27:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1725586090000|2024-09-06 01:28:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725586110000|2024-09-06 01:28:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725586140000|2024-09-06 01:29:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725586150000|2024-09-06 01:29:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725586160000|2024-09-06 01:29:20|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1725586200000|2024-09-06 01:30:00|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725586210000|2024-09-06 01:30:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725586220000|2024-09-06 01:30:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725586240000|2024-09-06 01:30:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725586250000|2024-09-06 01:30:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725586260000|2024-09-06 01:31:00|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1725586270000|2024-09-06 01:31:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725586280000|2024-09-06 01:31:20|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725586310000|2024-09-06 01:31:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725586330000|2024-09-06 01:32:10|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1725586340000|2024-09-06 01:32:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1725586350000|2024-09-06 01:32:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725586360000|2024-09-06 01:32:40|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725586380000|2024-09-06 01:33:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725586410000|2024-09-06 01:33:30|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725586430000|2024-09-06 01:33:50|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725586440000|2024-09-06 01:34:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725586500000|2024-09-06 01:35:00|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725586550000|2024-09-06 01:35:50|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725586560000|2024-09-06 01:36:00|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1725586570000|2024-09-06 01:36:10|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725586580000|2024-09-06 01:36:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725586590000|2024-09-06 01:36:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725586600000|2024-09-06 01:36:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725586610000|2024-09-06 01:36:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725586620000|2024-09-06 01:37:00|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1725586650000|2024-09-06 01:37:30|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725586660000|2024-09-06 01:37:40|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725586680000|2024-09-06 01:38:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725586690000|2024-09-06 01:38:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725586700000|2024-09-06 01:38:20|4.05|3.25|4.07|3.27|4.07|3.27|4.05|3.25|0
1725586720000|2024-09-06 01:38:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725586750000|2024-09-06 01:39:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725586790000|2024-09-06 01:39:50|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725586800000|2024-09-06 01:40:00|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725586810000|2024-09-06 01:40:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725586820000|2024-09-06 01:40:20|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725586850000|2024-09-06 01:40:50|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725586860000|2024-09-06 01:41:00|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725586890000|2024-09-06 01:41:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725586900000|2024-09-06 01:41:40|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725586910000|2024-09-06 01:41:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725586920000|2024-09-06 01:42:00|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725586930000|2024-09-06 01:42:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725586970000|2024-09-06 01:42:50|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725586990000|2024-09-06 01:43:10|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725587010000|2024-09-06 01:43:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725587030000|2024-09-06 01:43:50|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725587140000|2024-09-06 01:45:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725587150000|2024-09-06 01:45:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725587160000|2024-09-06 01:46:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725587170000|2024-09-06 01:46:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725587180000|2024-09-06 01:46:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725587190000|2024-09-06 01:46:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725587200000|2024-09-06 01:46:40|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1725587210000|2024-09-06 01:46:50|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1725587220000|2024-09-06 01:47:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725587230000|2024-09-06 01:47:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725587240000|2024-09-06 01:47:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725587250000|2024-09-06 01:47:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725587280000|2024-09-06 01:48:00|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725587290000|2024-09-06 01:48:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725587390000|2024-09-06 01:49:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725587410000|2024-09-06 01:50:10|4.03|3.23|4.01|3.21|4.03|3.23|4.01|3.21|0
1725587440000|2024-09-06 01:50:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1725587450000|2024-09-06 01:50:50|4.01|3.21|4|3.2|4.01|3.21|4|3.2|0
1725587460000|2024-09-06 01:51:00|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725587470000|2024-09-06 01:51:10|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725587480000|2024-09-06 01:51:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1725587520000|2024-09-06 01:52:00|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725587590000|2024-09-06 01:53:10|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725587650000|2024-09-06 01:54:10|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725587690000|2024-09-06 01:54:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1725587710000|2024-09-06 01:55:10|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1725587760000|2024-09-06 01:56:00|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725587770000|2024-09-06 01:56:10|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725587800000|2024-09-06 01:56:40|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725587810000|2024-09-06 01:56:50|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1725587830000|2024-09-06 01:57:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1725587840000|2024-09-06 01:57:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725587860000|2024-09-06 01:57:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1725587870000|2024-09-06 01:57:50|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1725587880000|2024-09-06 01:58:00|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725587890000|2024-09-06 01:58:10|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1725587900000|2024-09-06 01:58:20|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725587930000|2024-09-06 01:58:50|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725587940000|2024-09-06 01:59:00|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725587960000|2024-09-06 01:59:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725588000000|2024-09-06 02:00:00|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1725588010000|2024-09-06 02:00:10|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1725588030000|2024-09-06 02:00:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1725588060000|2024-09-06 02:01:00|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1725588070000|2024-09-06 02:01:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1725588090000|2024-09-06 02:01:30|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725588130000|2024-09-06 02:02:10|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1725588140000|2024-09-06 02:02:20|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725588150000|2024-09-06 02:02:30|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725588160000|2024-09-06 02:02:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725588190000|2024-09-06 02:03:10|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725588210000|2024-09-06 02:03:30|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725588220000|2024-09-06 02:03:40|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725588240000|2024-09-06 02:04:00|3.96|3.16|3.96|3.16|3.96|3.16|3.95|3.15|0
1725588270000|2024-09-06 02:04:30|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725588310000|2024-09-06 02:05:10|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725588320000|2024-09-06 02:05:20|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725588410000|2024-09-06 02:06:50|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725588420000|2024-09-06 02:07:00|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725588430000|2024-09-06 02:07:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725588460000|2024-09-06 02:07:40|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725588610000|2024-09-06 02:10:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725588620000|2024-09-06 02:10:20|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725588640000|2024-09-06 02:10:40|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725588650000|2024-09-06 02:10:50|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725588670000|2024-09-06 02:11:10|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725588680000|2024-09-06 02:11:20|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725588690000|2024-09-06 02:11:30|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725588710000|2024-09-06 02:11:50|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725588720000|2024-09-06 02:12:00|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725588730000|2024-09-06 02:12:10|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725588780000|2024-09-06 02:13:00|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725588820000|2024-09-06 02:13:40|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725588840000|2024-09-06 02:14:00|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1725588860000|2024-09-06 02:14:20|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725588900000|2024-09-06 02:15:00|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725588910000|2024-09-06 02:15:10|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725588940000|2024-09-06 02:15:40|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725588950000|2024-09-06 02:15:50|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725588970000|2024-09-06 02:16:10|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725588990000|2024-09-06 02:16:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1725589000000|2024-09-06 02:16:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725589040000|2024-09-06 02:17:20|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725589100000|2024-09-06 02:18:20|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725589110000|2024-09-06 02:18:30|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725589120000|2024-09-06 02:18:40|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725589130000|2024-09-06 02:18:50|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725589150000|2024-09-06 02:19:10|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725589160000|2024-09-06 02:19:20|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725589180000|2024-09-06 02:19:40|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725589190000|2024-09-06 02:19:50|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725589200000|2024-09-06 02:20:00|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725589210000|2024-09-06 02:20:10|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725589220000|2024-09-06 02:20:20|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725589240000|2024-09-06 02:20:40|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725589260000|2024-09-06 02:21:00|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725589270000|2024-09-06 02:21:10|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725589280000|2024-09-06 02:21:20|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725589290000|2024-09-06 02:21:30|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725589340000|2024-09-06 02:22:20|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725589350000|2024-09-06 02:22:30|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725589440000|2024-09-06 02:24:00|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725589450000|2024-09-06 02:24:10|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725589500000|2024-09-06 02:25:00|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725589510000|2024-09-06 02:25:10|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725589520000|2024-09-06 02:25:20|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725589530000|2024-09-06 02:25:30|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725589560000|2024-09-06 02:26:00|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725589570000|2024-09-06 02:26:10|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725589590000|2024-09-06 02:26:30|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725589600000|2024-09-06 02:26:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725589620000|2024-09-06 02:27:00|3.96|3.16|3.87|3.07|3.97|3.17|3.87|3.07|0
1725589630000|2024-09-06 02:27:10|3.86|3.06|3.72|2.92|3.86|3.06|3.72|2.92|0
1725589640000|2024-09-06 02:27:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725589650000|2024-09-06 02:27:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725589660000|2024-09-06 02:27:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725589670000|2024-09-06 02:27:50|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725589690000|2024-09-06 02:28:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725589700000|2024-09-06 02:28:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725589710000|2024-09-06 02:28:30|3.68|2.88|3.7|2.9|3.7|2.9|3.68|2.88|0
1725589720000|2024-09-06 02:28:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725589730000|2024-09-06 02:28:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725589790000|2024-09-06 02:29:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725589800000|2024-09-06 02:30:00|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1725589810000|2024-09-06 02:30:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725589830000|2024-09-06 02:30:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725589840000|2024-09-06 02:30:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725589860000|2024-09-06 02:31:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725589880000|2024-09-06 02:31:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725589910000|2024-09-06 02:31:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725589930000|2024-09-06 02:32:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725589960000|2024-09-06 02:32:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725589980000|2024-09-06 02:33:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725590010000|2024-09-06 02:33:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725590070000|2024-09-06 02:34:30|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725590110000|2024-09-06 02:35:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725590150000|2024-09-06 02:35:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725590180000|2024-09-06 02:36:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725590230000|2024-09-06 02:37:10|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725590290000|2024-09-06 02:38:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725590300000|2024-09-06 02:38:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725590320000|2024-09-06 02:38:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725590400000|2024-09-06 02:40:00|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725590430000|2024-09-06 02:40:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725590440000|2024-09-06 02:40:40|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1725590450000|2024-09-06 02:40:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725590460000|2024-09-06 02:41:00|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725590470000|2024-09-06 02:41:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725590480000|2024-09-06 02:41:20|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725590500000|2024-09-06 02:41:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725590510000|2024-09-06 02:41:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725590560000|2024-09-06 02:42:40|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725590600000|2024-09-06 02:43:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725590630000|2024-09-06 02:43:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725590670000|2024-09-06 02:44:30|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1725590680000|2024-09-06 02:44:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725590700000|2024-09-06 02:45:00|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725590710000|2024-09-06 02:45:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725590730000|2024-09-06 02:45:30|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1725590740000|2024-09-06 02:45:40|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725590760000|2024-09-06 02:46:00|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725590790000|2024-09-06 02:46:30|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725590810000|2024-09-06 02:46:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725590850000|2024-09-06 02:47:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725590910000|2024-09-06 02:48:30|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725590950000|2024-09-06 02:49:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725590960000|2024-09-06 02:49:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725590970000|2024-09-06 02:49:30|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1725590980000|2024-09-06 02:49:40|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1725590990000|2024-09-06 02:49:50|3.65|2.85|3.65|2.85|3.66|2.86|3.65|2.85|0
1725591020000|2024-09-06 02:50:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725591040000|2024-09-06 02:50:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725591080000|2024-09-06 02:51:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725591100000|2024-09-06 02:51:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725591110000|2024-09-06 02:51:50|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1725591120000|2024-09-06 02:52:00|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725591150000|2024-09-06 02:52:30|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725591250000|2024-09-06 02:54:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725591290000|2024-09-06 02:54:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725591310000|2024-09-06 02:55:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725591320000|2024-09-06 02:55:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725591380000|2024-09-06 02:56:20|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725591400000|2024-09-06 02:56:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725591410000|2024-09-06 02:56:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725591420000|2024-09-06 02:57:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725591440000|2024-09-06 02:57:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725591470000|2024-09-06 02:57:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725591490000|2024-09-06 02:58:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725591500000|2024-09-06 02:58:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725591550000|2024-09-06 02:59:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725591560000|2024-09-06 02:59:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725591590000|2024-09-06 02:59:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725591600000|2024-09-06 03:00:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725591620000|2024-09-06 03:00:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725591660000|2024-09-06 03:01:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725591800000|2024-09-06 03:03:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725591810000|2024-09-06 03:03:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725591830000|2024-09-06 03:03:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725591850000|2024-09-06 03:04:10|3.64|2.84|3.64|2.84|3.64|2.84|3.63|2.83|0
1725591860000|2024-09-06 03:04:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725591870000|2024-09-06 03:04:30|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725591940000|2024-09-06 03:05:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725591950000|2024-09-06 03:05:50|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725591980000|2024-09-06 03:06:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725591990000|2024-09-06 03:06:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725592010000|2024-09-06 03:06:50|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725592050000|2024-09-06 03:07:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725592140000|2024-09-06 03:09:00|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725592150000|2024-09-06 03:09:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725592160000|2024-09-06 03:09:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725592190000|2024-09-06 03:09:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725592200000|2024-09-06 03:10:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725592310000|2024-09-06 03:11:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725592320000|2024-09-06 03:12:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725592330000|2024-09-06 03:12:10|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1725592340000|2024-09-06 03:12:20|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1725592360000|2024-09-06 03:12:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725592370000|2024-09-06 03:12:50|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1725592400000|2024-09-06 03:13:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725592420000|2024-09-06 03:13:40|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1725592440000|2024-09-06 03:14:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725592450000|2024-09-06 03:14:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725592460000|2024-09-06 03:14:20|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1725592600000|2024-09-06 03:16:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725592660000|2024-09-06 03:17:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725592680000|2024-09-06 03:18:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725592700000|2024-09-06 03:18:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725592710000|2024-09-06 03:18:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725592790000|2024-09-06 03:19:50|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1725592860000|2024-09-06 03:21:00|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1725592920000|2024-09-06 03:22:00|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725592950000|2024-09-06 03:22:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725592970000|2024-09-06 03:22:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725593030000|2024-09-06 03:23:50|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1725593070000|2024-09-06 03:24:30|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725593140000|2024-09-06 03:25:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725593160000|2024-09-06 03:26:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725593170000|2024-09-06 03:26:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725593210000|2024-09-06 03:26:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725593220000|2024-09-06 03:27:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725593230000|2024-09-06 03:27:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725593310000|2024-09-06 03:28:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725593320000|2024-09-06 03:28:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725593330000|2024-09-06 03:28:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725593360000|2024-09-06 03:29:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725593420000|2024-09-06 03:30:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725593460000|2024-09-06 03:31:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725593480000|2024-09-06 03:31:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725593490000|2024-09-06 03:31:30|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725593540000|2024-09-06 03:32:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725593550000|2024-09-06 03:32:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725593570000|2024-09-06 03:32:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725593600000|2024-09-06 03:33:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725593610000|2024-09-06 03:33:30|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725593620000|2024-09-06 03:33:40|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725593630000|2024-09-06 03:33:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725593640000|2024-09-06 03:34:00|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1725593740000|2024-09-06 03:35:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725593790000|2024-09-06 03:36:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725593800000|2024-09-06 03:36:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725593820000|2024-09-06 03:37:00|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725593830000|2024-09-06 03:37:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725593880000|2024-09-06 03:38:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725593910000|2024-09-06 03:38:30|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725593930000|2024-09-06 03:38:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725593940000|2024-09-06 03:39:00|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1725593950000|2024-09-06 03:39:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725593970000|2024-09-06 03:39:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725594010000|2024-09-06 03:40:10|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725594050000|2024-09-06 03:40:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725594060000|2024-09-06 03:41:00|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725594090000|2024-09-06 03:41:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725594100000|2024-09-06 03:41:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725594120000|2024-09-06 03:42:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725594130000|2024-09-06 03:42:10|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1725594140000|2024-09-06 03:42:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725594150000|2024-09-06 03:42:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725594180000|2024-09-06 03:43:00|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1725594210000|2024-09-06 03:43:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725594230000|2024-09-06 03:43:50|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725594240000|2024-09-06 03:44:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725594260000|2024-09-06 03:44:20|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725594270000|2024-09-06 03:44:30|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725594300000|2024-09-06 03:45:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725594310000|2024-09-06 03:45:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725594330000|2024-09-06 03:45:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725594340000|2024-09-06 03:45:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725594350000|2024-09-06 03:45:50|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725594360000|2024-09-06 03:46:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725594370000|2024-09-06 03:46:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725594380000|2024-09-06 03:46:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725594390000|2024-09-06 03:46:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725594410000|2024-09-06 03:46:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725594430000|2024-09-06 03:47:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725594450000|2024-09-06 03:47:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725594490000|2024-09-06 03:48:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725594520000|2024-09-06 03:48:40|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725594540000|2024-09-06 03:49:00|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725594550000|2024-09-06 03:49:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725594570000|2024-09-06 03:49:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725594580000|2024-09-06 03:49:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725594600000|2024-09-06 03:50:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725594610000|2024-09-06 03:50:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725594620000|2024-09-06 03:50:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725594630000|2024-09-06 03:50:30|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725594670000|2024-09-06 03:51:10|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725594680000|2024-09-06 03:51:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725594770000|2024-09-06 03:52:50|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725594820000|2024-09-06 03:53:40|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725594830000|2024-09-06 03:53:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725594840000|2024-09-06 03:54:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725594850000|2024-09-06 03:54:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725594860000|2024-09-06 03:54:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725594880000|2024-09-06 03:54:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725594920000|2024-09-06 03:55:20|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725595000000|2024-09-06 03:56:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725595020000|2024-09-06 03:57:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725595080000|2024-09-06 03:58:00|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725595110000|2024-09-06 03:58:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725595120000|2024-09-06 03:58:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725595150000|2024-09-06 03:59:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725595160000|2024-09-06 03:59:20|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725595200000|2024-09-06 04:00:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725595210000|2024-09-06 04:00:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725595330000|2024-09-06 04:02:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725595400000|2024-09-06 04:03:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725595420000|2024-09-06 04:03:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725595480000|2024-09-06 04:04:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725595490000|2024-09-06 04:04:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725595540000|2024-09-06 04:05:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725595550000|2024-09-06 04:05:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725595560000|2024-09-06 04:06:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725595610000|2024-09-06 04:06:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725595620000|2024-09-06 04:07:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725595630000|2024-09-06 04:07:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725595640000|2024-09-06 04:07:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725595670000|2024-09-06 04:07:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725595680000|2024-09-06 04:08:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1725595690000|2024-09-06 04:08:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725595700000|2024-09-06 04:08:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725595730000|2024-09-06 04:08:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725595810000|2024-09-06 04:10:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725595830000|2024-09-06 04:10:30|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725595850000|2024-09-06 04:10:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725595860000|2024-09-06 04:11:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725595910000|2024-09-06 04:11:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725595920000|2024-09-06 04:12:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725595930000|2024-09-06 04:12:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725595940000|2024-09-06 04:12:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725595950000|2024-09-06 04:12:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725595960000|2024-09-06 04:12:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725595970000|2024-09-06 04:12:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725595980000|2024-09-06 04:13:00|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725595990000|2024-09-06 04:13:10|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1725596030000|2024-09-06 04:13:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725596050000|2024-09-06 04:14:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725596080000|2024-09-06 04:14:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725596110000|2024-09-06 04:15:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1725596120000|2024-09-06 04:15:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725596130000|2024-09-06 04:15:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725596180000|2024-09-06 04:16:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725596190000|2024-09-06 04:16:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725596280000|2024-09-06 04:18:00|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725596290000|2024-09-06 04:18:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725596330000|2024-09-06 04:18:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725596340000|2024-09-06 04:19:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725596380000|2024-09-06 04:19:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725596390000|2024-09-06 04:19:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725596400000|2024-09-06 04:20:00|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725596450000|2024-09-06 04:20:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725596490000|2024-09-06 04:21:30|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1725596500000|2024-09-06 04:21:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725596510000|2024-09-06 04:21:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725596520000|2024-09-06 04:22:00|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725596550000|2024-09-06 04:22:30|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725596590000|2024-09-06 04:23:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725596640000|2024-09-06 04:24:00|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1725596650000|2024-09-06 04:24:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725596680000|2024-09-06 04:24:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725596730000|2024-09-06 04:25:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725596750000|2024-09-06 04:25:50|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725596780000|2024-09-06 04:26:20|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725596830000|2024-09-06 04:27:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725596900000|2024-09-06 04:28:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725596980000|2024-09-06 04:29:40|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725596990000|2024-09-06 04:29:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725597010000|2024-09-06 04:30:10|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725597040000|2024-09-06 04:30:40|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725597050000|2024-09-06 04:30:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725597060000|2024-09-06 04:31:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725597070000|2024-09-06 04:31:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725597140000|2024-09-06 04:32:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725597160000|2024-09-06 04:32:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725597200000|2024-09-06 04:33:20|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1725597220000|2024-09-06 04:33:40|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725597260000|2024-09-06 04:34:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725597270000|2024-09-06 04:34:30|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1725597280000|2024-09-06 04:34:40|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725597290000|2024-09-06 04:34:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725597320000|2024-09-06 04:35:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725597420000|2024-09-06 04:37:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725597570000|2024-09-06 04:39:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725597610000|2024-09-06 04:40:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725597620000|2024-09-06 04:40:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725597640000|2024-09-06 04:40:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725597660000|2024-09-06 04:41:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725597670000|2024-09-06 04:41:10|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1725597720000|2024-09-06 04:42:00|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1725597960000|2024-09-06 04:46:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725598020000|2024-09-06 04:47:00|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725598030000|2024-09-06 04:47:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725598040000|2024-09-06 04:47:20|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1725598050000|2024-09-06 04:47:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725598120000|2024-09-06 04:48:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725598250000|2024-09-06 04:50:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725598310000|2024-09-06 04:51:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725598330000|2024-09-06 04:52:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725598370000|2024-09-06 04:52:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725598390000|2024-09-06 04:53:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725598400000|2024-09-06 04:53:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725598410000|2024-09-06 04:53:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725598430000|2024-09-06 04:53:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725598450000|2024-09-06 04:54:10|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1725598500000|2024-09-06 04:55:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725598520000|2024-09-06 04:55:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1725598540000|2024-09-06 04:55:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1725598580000|2024-09-06 04:56:20|3.6|2.8|3.69|2.89|3.69|2.89|3.6|2.8|0
1725598600000|2024-09-06 04:56:40|3.71|2.91|3.74|2.94|3.74|2.94|3.71|2.91|0
1725598610000|2024-09-06 04:56:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725598640000|2024-09-06 04:57:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725598650000|2024-09-06 04:57:30|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725598660000|2024-09-06 04:57:40|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725598800000|2024-09-06 05:00:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725598810000|2024-09-06 05:00:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725598830000|2024-09-06 05:00:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725598870000|2024-09-06 05:01:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725598890000|2024-09-06 05:01:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725598980000|2024-09-06 05:03:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725599090000|2024-09-06 05:04:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725599100000|2024-09-06 05:05:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725599110000|2024-09-06 05:05:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725599170000|2024-09-06 05:06:10|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725599200000|2024-09-06 05:06:40|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725599210000|2024-09-06 05:06:50|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1725599240000|2024-09-06 05:07:20|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1725599250000|2024-09-06 05:07:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725599280000|2024-09-06 05:08:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725599310000|2024-09-06 05:08:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725599320000|2024-09-06 05:08:40|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725599400000|2024-09-06 05:10:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725599420000|2024-09-06 05:10:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725599430000|2024-09-06 05:10:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725599440000|2024-09-06 05:10:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1725599460000|2024-09-06 05:11:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725599480000|2024-09-06 05:11:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1725599490000|2024-09-06 05:11:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725599520000|2024-09-06 05:12:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1725599530000|2024-09-06 05:12:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725599540000|2024-09-06 05:12:20|3.81|3.01|3.81|3.01|3.81|3.01|3.8|3|0
1725599550000|2024-09-06 05:12:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725599560000|2024-09-06 05:12:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725599590000|2024-09-06 05:13:10|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725599600000|2024-09-06 05:13:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725599690000|2024-09-06 05:14:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725599710000|2024-09-06 05:15:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725599730000|2024-09-06 05:15:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725599740000|2024-09-06 05:15:40|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725599760000|2024-09-06 05:16:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725599790000|2024-09-06 05:16:30|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1725599810000|2024-09-06 05:16:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725599820000|2024-09-06 05:17:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725599860000|2024-09-06 05:17:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725599880000|2024-09-06 05:18:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725599900000|2024-09-06 05:18:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725599910000|2024-09-06 05:18:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725599930000|2024-09-06 05:18:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725599940000|2024-09-06 05:19:00|3.82|3.02|3.82|3.02|3.82|3.02|3.81|3.01|0
1725599950000|2024-09-06 05:19:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725599960000|2024-09-06 05:19:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725600030000|2024-09-06 05:20:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725600060000|2024-09-06 05:21:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725600110000|2024-09-06 05:21:50|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725600120000|2024-09-06 05:22:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725600170000|2024-09-06 05:22:50|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725600240000|2024-09-06 05:24:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725600260000|2024-09-06 05:24:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725600300000|2024-09-06 05:25:00|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725600330000|2024-09-06 05:25:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725600350000|2024-09-06 05:25:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725600360000|2024-09-06 05:26:00|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725600400000|2024-09-06 05:26:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1725600410000|2024-09-06 05:26:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725600490000|2024-09-06 05:28:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725600500000|2024-09-06 05:28:20|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1725600520000|2024-09-06 05:28:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725600580000|2024-09-06 05:29:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1725600600000|2024-09-06 05:30:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725600610000|2024-09-06 05:30:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725600620000|2024-09-06 05:30:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725600650000|2024-09-06 05:30:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1725600710000|2024-09-06 05:31:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725600730000|2024-09-06 05:32:10|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725600740000|2024-09-06 05:32:20|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725600760000|2024-09-06 05:32:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725600800000|2024-09-06 05:33:20|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725600850000|2024-09-06 05:34:10|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725600860000|2024-09-06 05:34:20|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725600870000|2024-09-06 05:34:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1725600880000|2024-09-06 05:34:40|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1725600890000|2024-09-06 05:34:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725600900000|2024-09-06 05:35:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725600910000|2024-09-06 05:35:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725600920000|2024-09-06 05:35:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1725600960000|2024-09-06 05:36:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725600970000|2024-09-06 05:36:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725600990000|2024-09-06 05:36:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725601000000|2024-09-06 05:36:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725601030000|2024-09-06 05:37:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725601040000|2024-09-06 05:37:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725601050000|2024-09-06 05:37:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725601070000|2024-09-06 05:37:50|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725601080000|2024-09-06 05:38:00|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725601090000|2024-09-06 05:38:10|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725601100000|2024-09-06 05:38:20|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725601140000|2024-09-06 05:39:00|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725601150000|2024-09-06 05:39:10|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725601210000|2024-09-06 05:40:10|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725601220000|2024-09-06 05:40:20|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725601260000|2024-09-06 05:41:00|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725601290000|2024-09-06 05:41:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725601310000|2024-09-06 05:41:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725601340000|2024-09-06 05:42:20|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725601350000|2024-09-06 05:42:30|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725601380000|2024-09-06 05:43:00|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725601390000|2024-09-06 05:43:10|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1725601400000|2024-09-06 05:43:20|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725601450000|2024-09-06 05:44:10|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725601460000|2024-09-06 05:44:20|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1725601470000|2024-09-06 05:44:30|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725601480000|2024-09-06 05:44:40|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1725601500000|2024-09-06 05:45:00|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1725601530000|2024-09-06 05:45:30|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725601600000|2024-09-06 05:46:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725601650000|2024-09-06 05:47:30|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725601670000|2024-09-06 05:47:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1725601690000|2024-09-06 05:48:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725601710000|2024-09-06 05:48:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1725601720000|2024-09-06 05:48:40|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1725601740000|2024-09-06 05:49:00|3.82|3.02|3.82|3.02|3.82|3.02|3.81|3.01|0
1725601750000|2024-09-06 05:49:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725601800000|2024-09-06 05:50:00|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725601820000|2024-09-06 05:50:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1725601860000|2024-09-06 05:51:00|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1725601870000|2024-09-06 05:51:10|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725601880000|2024-09-06 05:51:20|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1725601900000|2024-09-06 05:51:40|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725601910000|2024-09-06 05:51:50|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725601920000|2024-09-06 05:52:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725601930000|2024-09-06 05:52:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725601940000|2024-09-06 05:52:20|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725601960000|2024-09-06 05:52:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725601970000|2024-09-06 05:52:50|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725601980000|2024-09-06 05:53:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725601990000|2024-09-06 05:53:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725602040000|2024-09-06 05:54:00|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725602050000|2024-09-06 05:54:10|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725602060000|2024-09-06 05:54:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725602070000|2024-09-06 05:54:30|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725602080000|2024-09-06 05:54:40|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725602090000|2024-09-06 05:54:50|3.74|2.94|3.72|2.92|3.74|2.94|3.72|2.92|0
1725602130000|2024-09-06 05:55:30|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1725602140000|2024-09-06 05:55:40|3.72|2.92|3.72|2.92|3.72|2.92|3.71|2.91|0
1725602160000|2024-09-06 05:56:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725602170000|2024-09-06 05:56:10|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1725602180000|2024-09-06 05:56:20|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725602190000|2024-09-06 05:56:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725602210000|2024-09-06 05:56:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725602240000|2024-09-06 05:57:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725602250000|2024-09-06 05:57:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725602290000|2024-09-06 05:58:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725602300000|2024-09-06 05:58:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725602310000|2024-09-06 05:58:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725602350000|2024-09-06 05:59:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725602380000|2024-09-06 05:59:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725602420000|2024-09-06 06:00:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1725602430000|2024-09-06 06:00:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725602440000|2024-09-06 06:00:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1725602450000|2024-09-06 06:00:50|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725602460000|2024-09-06 06:01:00|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1725602470000|2024-09-06 06:01:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725602500000|2024-09-06 06:01:40|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725602520000|2024-09-06 06:02:00|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1725602530000|2024-09-06 06:02:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725602540000|2024-09-06 06:02:20|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725602560000|2024-09-06 06:02:40|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725602580000|2024-09-06 06:03:00|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725602590000|2024-09-06 06:03:10|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725602600000|2024-09-06 06:03:20|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1725602610000|2024-09-06 06:03:30|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725602620000|2024-09-06 06:03:40|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725602630000|2024-09-06 06:03:50|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1725602640000|2024-09-06 06:04:00|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725602660000|2024-09-06 06:04:20|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1725602670000|2024-09-06 06:04:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725602690000|2024-09-06 06:04:50|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1725602710000|2024-09-06 06:05:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1725602720000|2024-09-06 06:05:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1725602740000|2024-09-06 06:05:40|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725602760000|2024-09-06 06:06:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1725602770000|2024-09-06 06:06:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725602780000|2024-09-06 06:06:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725602820000|2024-09-06 06:07:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1725602830000|2024-09-06 06:07:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1725602840000|2024-09-06 06:07:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725602850000|2024-09-06 06:07:30|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1725602860000|2024-09-06 06:07:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725602880000|2024-09-06 06:08:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725602890000|2024-09-06 06:08:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725602900000|2024-09-06 06:08:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1725602930000|2024-09-06 06:08:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1725602950000|2024-09-06 06:09:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725602960000|2024-09-06 06:09:20|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725602970000|2024-09-06 06:09:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725602980000|2024-09-06 06:09:40|3.82|3.02|3.82|3.02|3.83|3.03|3.82|3.02|0
1725602990000|2024-09-06 06:09:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603010000|2024-09-06 06:10:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725603020000|2024-09-06 06:10:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603030000|2024-09-06 06:10:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725603040000|2024-09-06 06:10:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603050000|2024-09-06 06:10:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725603070000|2024-09-06 06:11:10|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725603080000|2024-09-06 06:11:20|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725603090000|2024-09-06 06:11:30|3.81|3.01|3.81|3.01|3.82|3.02|3.81|3.01|0
1725603100000|2024-09-06 06:11:40|3.82|3.02|3.82|3.02|3.83|3.03|3.82|3.02|0
1725603110000|2024-09-06 06:11:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603130000|2024-09-06 06:12:10|3.82|3.02|3.82|3.02|3.83|3.03|3.82|3.02|0
1725603140000|2024-09-06 06:12:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1725603150000|2024-09-06 06:12:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603160000|2024-09-06 06:12:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1725603170000|2024-09-06 06:12:50|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1725603180000|2024-09-06 06:13:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725603190000|2024-09-06 06:13:10|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1725603210000|2024-09-06 06:13:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1725603220000|2024-09-06 06:13:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1725603230000|2024-09-06 06:13:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603240000|2024-09-06 06:14:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725603260000|2024-09-06 06:14:20|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1725603270000|2024-09-06 06:14:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603300000|2024-09-06 06:15:00|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725603310000|2024-09-06 06:15:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725603320000|2024-09-06 06:15:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603330000|2024-09-06 06:15:30|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725603340000|2024-09-06 06:15:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1725603350000|2024-09-06 06:15:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603370000|2024-09-06 06:16:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1725603380000|2024-09-06 06:16:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603390000|2024-09-06 06:16:30|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725603400000|2024-09-06 06:16:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603420000|2024-09-06 06:17:00|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725603470000|2024-09-06 06:17:50|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725603530000|2024-09-06 06:18:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603540000|2024-09-06 06:19:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1725603550000|2024-09-06 06:19:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1725603560000|2024-09-06 06:19:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1725603570000|2024-09-06 06:19:30|3.81|3.01|3.81|3.01|3.82|3.02|3.81|3.01|0
1725603580000|2024-09-06 06:19:40|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1725603590000|2024-09-06 06:19:50|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725603610000|2024-09-06 06:20:10|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1725603630000|2024-09-06 06:20:30|3.87|3.07|3.89|3.09|3.89|3.09|3.87|3.07|0
1725603640000|2024-09-06 06:20:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725603650000|2024-09-06 06:20:50|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1725603660000|2024-09-06 06:21:00|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725603670000|2024-09-06 06:21:10|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725603680000|2024-09-06 06:21:20|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1725603690000|2024-09-06 06:21:30|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725603710000|2024-09-06 06:21:50|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725603730000|2024-09-06 06:22:10|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1725603760000|2024-09-06 06:22:40|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1725603800000|2024-09-06 06:23:20|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1725603850000|2024-09-06 06:24:10|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1725603860000|2024-09-06 06:24:20|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1725603870000|2024-09-06 06:24:30|3.95|3.15|4.03|3.23|4.04|3.24|3.95|3.15|0
1725603880000|2024-09-06 06:24:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725603890000|2024-09-06 06:24:50|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1725603900000|2024-09-06 06:25:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725603910000|2024-09-06 06:25:10|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725603920000|2024-09-06 06:25:20|4.01|3.21|4.01|3.21|4.01|3.21|4|3.2|0
1725603930000|2024-09-06 06:25:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1725603950000|2024-09-06 06:25:50|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725603970000|2024-09-06 06:26:10|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725603990000|2024-09-06 06:26:30|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1725604010000|2024-09-06 06:26:50|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725604020000|2024-09-06 06:27:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1725604030000|2024-09-06 06:27:10|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1725604070000|2024-09-06 06:27:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725604090000|2024-09-06 06:28:10|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725604100000|2024-09-06 06:28:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725604110000|2024-09-06 06:28:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725604150000|2024-09-06 06:29:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725604160000|2024-09-06 06:29:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725604170000|2024-09-06 06:29:30|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725604190000|2024-09-06 06:29:50|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725604200000|2024-09-06 06:30:00|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725604230000|2024-09-06 06:30:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725604240000|2024-09-06 06:30:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725604270000|2024-09-06 06:31:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725604280000|2024-09-06 06:31:20|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1725604290000|2024-09-06 06:31:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725604300000|2024-09-06 06:31:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725604310000|2024-09-06 06:31:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725604320000|2024-09-06 06:32:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725604330000|2024-09-06 06:32:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725604350000|2024-09-06 06:32:30|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725604360000|2024-09-06 06:32:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725604380000|2024-09-06 06:33:00|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725604390000|2024-09-06 06:33:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725604400000|2024-09-06 06:33:20|4.05|3.25|4.05|3.25|4.05|3.25|4.04|3.24|0
1725604410000|2024-09-06 06:33:30|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725604430000|2024-09-06 06:33:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725604440000|2024-09-06 06:34:00|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725604450000|2024-09-06 06:34:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725604460000|2024-09-06 06:34:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725604480000|2024-09-06 06:34:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725604500000|2024-09-06 06:35:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725604530000|2024-09-06 06:35:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725604540000|2024-09-06 06:35:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725604550000|2024-09-06 06:35:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725604560000|2024-09-06 06:36:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725604580000|2024-09-06 06:36:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725604590000|2024-09-06 06:36:30|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725604600000|2024-09-06 06:36:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725604610000|2024-09-06 06:36:50|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725604650000|2024-09-06 06:37:30|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725604660000|2024-09-06 06:37:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725604670000|2024-09-06 06:37:50|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725604690000|2024-09-06 06:38:10|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1725604710000|2024-09-06 06:38:30|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725604740000|2024-09-06 06:39:00|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1725604760000|2024-09-06 06:39:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725604780000|2024-09-06 06:39:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725604790000|2024-09-06 06:39:50|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725604800000|2024-09-06 06:40:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725604810000|2024-09-06 06:40:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725604840000|2024-09-06 06:40:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725604860000|2024-09-06 06:41:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725604890000|2024-09-06 06:41:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725604900000|2024-09-06 06:41:40|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1725604920000|2024-09-06 06:42:00|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725604930000|2024-09-06 06:42:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725604940000|2024-09-06 06:42:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725604950000|2024-09-06 06:42:30|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725604990000|2024-09-06 06:43:10|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725605000000|2024-09-06 06:43:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725605010000|2024-09-06 06:43:30|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725605020000|2024-09-06 06:43:40|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1725605030000|2024-09-06 06:43:50|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1725605040000|2024-09-06 06:44:00|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725605060000|2024-09-06 06:44:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725605070000|2024-09-06 06:44:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725605100000|2024-09-06 06:45:00|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725605110000|2024-09-06 06:45:10|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725605190000|2024-09-06 06:46:30|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725605230000|2024-09-06 06:47:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725605250000|2024-09-06 06:47:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725605260000|2024-09-06 06:47:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725605300000|2024-09-06 06:48:20|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1725605310000|2024-09-06 06:48:30|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725605320000|2024-09-06 06:48:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1725605350000|2024-09-06 06:49:10|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1725605380000|2024-09-06 06:49:40|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1725605400000|2024-09-06 06:50:00|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1725605410000|2024-09-06 06:50:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1725605420000|2024-09-06 06:50:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725605430000|2024-09-06 06:50:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1725605460000|2024-09-06 06:51:00|4.01|3.21|3.99|3.19|4.01|3.21|3.99|3.19|0
1725605470000|2024-09-06 06:51:10|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725605480000|2024-09-06 06:51:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725605490000|2024-09-06 06:51:30|4|3.2|4|3.2|4.01|3.21|4|3.2|0
1725605530000|2024-09-06 06:52:10|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725605540000|2024-09-06 06:52:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725605550000|2024-09-06 06:52:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725605560000|2024-09-06 06:52:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725605570000|2024-09-06 06:52:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1725605580000|2024-09-06 06:53:00|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1725605590000|2024-09-06 06:53:10|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1725605600000|2024-09-06 06:53:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725605610000|2024-09-06 06:53:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1725605620000|2024-09-06 06:53:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725605630000|2024-09-06 06:53:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1725605640000|2024-09-06 06:54:00|3.99|3.19|3.99|3.19|4|3.2|3.99|3.19|0
1725605650000|2024-09-06 06:54:10|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725605670000|2024-09-06 06:54:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1725605680000|2024-09-06 06:54:40|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1725605710000|2024-09-06 06:55:10|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725605720000|2024-09-06 06:55:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1725605740000|2024-09-06 06:55:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725605790000|2024-09-06 06:56:30|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1725605800000|2024-09-06 06:56:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725605810000|2024-09-06 06:56:50|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1725605820000|2024-09-06 06:57:00|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1725605830000|2024-09-06 06:57:10|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1725605840000|2024-09-06 06:57:20|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725605850000|2024-09-06 06:57:30|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725605860000|2024-09-06 06:57:40|4.03|3.23|4.04|3.24|4.05|3.25|4.03|3.23|0
1725605870000|2024-09-06 06:57:50|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725605880000|2024-09-06 06:58:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725605890000|2024-09-06 06:58:10|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1725605900000|2024-09-06 06:58:20|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1725605920000|2024-09-06 06:58:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725605940000|2024-09-06 06:59:00|4.03|3.23|4.01|3.21|4.03|3.23|4.01|3.21|0
1725605960000|2024-09-06 06:59:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725605990000|2024-09-06 06:59:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725606000000|2024-09-06 07:00:00|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725606010000|2024-09-06 07:00:10|4.06|3.26|4.07|3.27|4.07|3.27|4.05|3.25|0
1725606020000|2024-09-06 07:00:20|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1725606040000|2024-09-06 07:00:40|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725606050000|2024-09-06 07:00:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725606060000|2024-09-06 07:01:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725606070000|2024-09-06 07:01:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725606080000|2024-09-06 07:01:20|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725606090000|2024-09-06 07:01:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725606100000|2024-09-06 07:01:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725606110000|2024-09-06 07:01:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1725606120000|2024-09-06 07:02:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725606130000|2024-09-06 07:02:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725606170000|2024-09-06 07:02:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725606180000|2024-09-06 07:03:00|4.1|3.3|4.09|3.29|4.1|3.3|4.08|3.28|0
1725606190000|2024-09-06 07:03:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725606200000|2024-09-06 07:03:20|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725606210000|2024-09-06 07:03:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725606220000|2024-09-06 07:03:40|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725606230000|2024-09-06 07:03:50|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1725606240000|2024-09-06 07:04:00|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725606260000|2024-09-06 07:04:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1725606270000|2024-09-06 07:04:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725606290000|2024-09-06 07:04:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725606300000|2024-09-06 07:05:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725606310000|2024-09-06 07:05:10|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725606360000|2024-09-06 07:06:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1725606370000|2024-09-06 07:06:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725606380000|2024-09-06 07:06:20|4.18|3.38|4.15|3.35|4.18|3.38|4.15|3.35|0
1725606390000|2024-09-06 07:06:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725606400000|2024-09-06 07:06:40|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725606410000|2024-09-06 07:06:50|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725606420000|2024-09-06 07:07:00|4.17|3.37|4.17|3.37|4.18|3.38|4.16|3.36|0
1725606440000|2024-09-06 07:07:20|4.18|3.38|4|3.2|4.18|3.38|3.99|3.19|0
1725606450000|2024-09-06 07:07:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1725606460000|2024-09-06 07:07:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1725606470000|2024-09-06 07:07:50|4.13|3.33|4.11|3.31|4.13|3.33|4.11|3.31|0
1725606480000|2024-09-06 07:08:00|4.1|3.3|4.21|3.41|4.21|3.41|4.1|3.3|0
1725606490000|2024-09-06 07:08:10|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1725606500000|2024-09-06 07:08:20|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725606510000|2024-09-06 07:08:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725606520000|2024-09-06 07:08:40|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725606530000|2024-09-06 07:08:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725606550000|2024-09-06 07:09:10|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725606560000|2024-09-06 07:09:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725606570000|2024-09-06 07:09:30|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725606580000|2024-09-06 07:09:40|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725606590000|2024-09-06 07:09:50|4.21|3.41|4.2|3.4|4.22|3.42|4.2|3.4|0
1725606600000|2024-09-06 07:10:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725606610000|2024-09-06 07:10:10|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725606620000|2024-09-06 07:10:20|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725606630000|2024-09-06 07:10:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725606640000|2024-09-06 07:10:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725606650000|2024-09-06 07:10:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725606670000|2024-09-06 07:11:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725606680000|2024-09-06 07:11:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725606690000|2024-09-06 07:11:30|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725606700000|2024-09-06 07:11:40|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725606710000|2024-09-06 07:11:50|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1725606720000|2024-09-06 07:12:00|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725606730000|2024-09-06 07:12:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725606740000|2024-09-06 07:12:20|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725606750000|2024-09-06 07:12:30|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725606760000|2024-09-06 07:12:40|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725606770000|2024-09-06 07:12:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725606780000|2024-09-06 07:13:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725606790000|2024-09-06 07:13:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725606800000|2024-09-06 07:13:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1725606810000|2024-09-06 07:13:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725606820000|2024-09-06 07:13:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725606840000|2024-09-06 07:14:00|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1725606850000|2024-09-06 07:14:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725606860000|2024-09-06 07:14:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725606870000|2024-09-06 07:14:30|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725606880000|2024-09-06 07:14:40|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725606890000|2024-09-06 07:14:50|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1725606900000|2024-09-06 07:15:00|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725606910000|2024-09-06 07:15:10|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725606920000|2024-09-06 07:15:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725606930000|2024-09-06 07:15:30|4.43|3.63|4.46|3.66|4.46|3.66|4.43|3.63|0
1725606950000|2024-09-06 07:15:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725606960000|2024-09-06 07:16:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725606970000|2024-09-06 07:16:10|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1725606980000|2024-09-06 07:16:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725606990000|2024-09-06 07:16:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1725607000000|2024-09-06 07:16:40|4.52|3.72|4.54|3.74|4.55|3.75|4.52|3.72|0
1725607010000|2024-09-06 07:16:50|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725607020000|2024-09-06 07:17:00|4.55|3.75|4.5|3.7|4.55|3.75|4.5|3.7|0
1725607030000|2024-09-06 07:17:10|4.51|3.71|4.23|3.43|4.51|3.71|4.22|3.42|0
1725607040000|2024-09-06 07:17:20|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725607050000|2024-09-06 07:17:30|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1725607060000|2024-09-06 07:17:40|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725607070000|2024-09-06 07:17:50|4.6|3.8|4.57|3.77|4.6|3.8|4.56|3.76|0
1725607080000|2024-09-06 07:18:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725607100000|2024-09-06 07:18:20|4.55|3.75|4.56|3.76|4.56|3.76|4.54|3.74|0
1725607110000|2024-09-06 07:18:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725607120000|2024-09-06 07:18:40|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725607130000|2024-09-06 07:18:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725607140000|2024-09-06 07:19:00|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1725607150000|2024-09-06 07:19:10|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725607160000|2024-09-06 07:19:20|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725607170000|2024-09-06 07:19:30|4.65|3.85|4.64|3.84|4.65|3.85|4.62|3.82|0
1725607180000|2024-09-06 07:19:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725607190000|2024-09-06 07:19:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725607200000|2024-09-06 07:20:00|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725607210000|2024-09-06 07:20:10|4.75|3.95|4.79|3.99|4.79|3.99|4.75|3.95|0
1725607220000|2024-09-06 07:20:20|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1725607230000|2024-09-06 07:20:30|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1725607240000|2024-09-06 07:20:40|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1725607250000|2024-09-06 07:20:50|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725607260000|2024-09-06 07:21:00|4.69|3.89|4.65|3.85|4.69|3.89|4.65|3.85|0
1725607270000|2024-09-06 07:21:10|4.64|3.84|4.65|3.85|4.65|3.85|4.63|3.83|0
1725607280000|2024-09-06 07:21:20|4.66|3.86|4.64|3.84|4.66|3.86|4.63|3.83|0
1725607290000|2024-09-06 07:21:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725607300000|2024-09-06 07:21:40|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725607310000|2024-09-06 07:21:50|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725607320000|2024-09-06 07:22:00|4.63|3.83|4.65|3.85|4.67|3.87|4.63|3.83|0
1725607330000|2024-09-06 07:22:10|4.66|3.86|4.67|3.87|4.68|3.88|4.66|3.86|0
1725607340000|2024-09-06 07:22:20|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725607350000|2024-09-06 07:22:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725607360000|2024-09-06 07:22:40|4.64|3.84|4.63|3.83|4.65|3.85|4.63|3.83|0
1725607370000|2024-09-06 07:22:50|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725607380000|2024-09-06 07:23:00|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725607390000|2024-09-06 07:23:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725607400000|2024-09-06 07:23:20|4.61|3.81|4.6|3.8|4.61|3.81|4.59|3.79|0
1725607410000|2024-09-06 07:23:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725607420000|2024-09-06 07:23:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725607430000|2024-09-06 07:23:50|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1725607440000|2024-09-06 07:24:00|4.6|3.8|4.62|3.82|4.62|3.82|4.59|3.79|0
1725607450000|2024-09-06 07:24:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725607460000|2024-09-06 07:24:20|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725607470000|2024-09-06 07:24:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1725607480000|2024-09-06 07:24:40|4.65|3.85|4.66|3.86|4.66|3.86|4.64|3.84|0
1725607490000|2024-09-06 07:24:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725607500000|2024-09-06 07:25:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725607510000|2024-09-06 07:25:10|4.6|3.8|4.61|3.81|4.63|3.83|4.6|3.8|0
1725607520000|2024-09-06 07:25:20|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725607530000|2024-09-06 07:25:30|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725607540000|2024-09-06 07:25:40|4.61|3.81|4.62|3.82|4.63|3.83|4.61|3.81|0
1725607550000|2024-09-06 07:25:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725607560000|2024-09-06 07:26:00|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1725607570000|2024-09-06 07:26:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725607580000|2024-09-06 07:26:20|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725607590000|2024-09-06 07:26:30|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1725607600000|2024-09-06 07:26:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725607610000|2024-09-06 07:26:50|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725607620000|2024-09-06 07:27:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725607630000|2024-09-06 07:27:10|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725607640000|2024-09-06 07:27:20|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725607650000|2024-09-06 07:27:30|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725607660000|2024-09-06 07:27:40|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725607670000|2024-09-06 07:27:50|4.63|3.83|4.64|3.84|4.64|3.84|4.62|3.82|0
1725607680000|2024-09-06 07:28:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725607700000|2024-09-06 07:28:20|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725607710000|2024-09-06 07:28:30|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725607720000|2024-09-06 07:28:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725607730000|2024-09-06 07:28:50|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725607740000|2024-09-06 07:29:00|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725607760000|2024-09-06 07:29:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725607770000|2024-09-06 07:29:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725607780000|2024-09-06 07:29:40|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725607790000|2024-09-06 07:29:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1725607800000|2024-09-06 07:30:00|4.62|3.82|4.63|3.83|4.65|3.85|4.62|3.82|0
1725607810000|2024-09-06 07:30:10|4.62|3.82|4.65|3.85|4.65|3.85|4.62|3.82|0
1725607820000|2024-09-06 07:30:20|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1725607830000|2024-09-06 07:30:30|4.65|3.85|4.64|3.84|4.66|3.86|4.64|3.84|0
1725607840000|2024-09-06 07:30:40|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725607860000|2024-09-06 07:31:00|4.63|3.83|4.64|3.84|4.65|3.85|4.63|3.83|0
1725607870000|2024-09-06 07:31:10|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1725607880000|2024-09-06 07:31:20|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1725607890000|2024-09-06 07:31:30|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725607910000|2024-09-06 07:31:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725607920000|2024-09-06 07:32:00|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725607930000|2024-09-06 07:32:10|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725607940000|2024-09-06 07:32:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725607950000|2024-09-06 07:32:30|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725607960000|2024-09-06 07:32:40|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725607970000|2024-09-06 07:32:50|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1725607980000|2024-09-06 07:33:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725607990000|2024-09-06 07:33:10|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725608000000|2024-09-06 07:33:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725608010000|2024-09-06 07:33:30|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725608020000|2024-09-06 07:33:40|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1725608030000|2024-09-06 07:33:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725608040000|2024-09-06 07:34:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725608050000|2024-09-06 07:34:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725608060000|2024-09-06 07:34:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725608070000|2024-09-06 07:34:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725608080000|2024-09-06 07:34:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725608090000|2024-09-06 07:34:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725608100000|2024-09-06 07:35:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725608110000|2024-09-06 07:35:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725608120000|2024-09-06 07:35:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725608130000|2024-09-06 07:35:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725608140000|2024-09-06 07:35:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725608150000|2024-09-06 07:35:50|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725608160000|2024-09-06 07:36:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725608170000|2024-09-06 07:36:10|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725608200000|2024-09-06 07:36:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725608220000|2024-09-06 07:37:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725608250000|2024-09-06 07:37:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725608260000|2024-09-06 07:37:40|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725608270000|2024-09-06 07:37:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725608290000|2024-09-06 07:38:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725608300000|2024-09-06 07:38:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725608310000|2024-09-06 07:38:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725608320000|2024-09-06 07:38:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725608330000|2024-09-06 07:38:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725608340000|2024-09-06 07:39:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725608350000|2024-09-06 07:39:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725608360000|2024-09-06 07:39:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725608370000|2024-09-06 07:39:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725608380000|2024-09-06 07:39:40|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725608390000|2024-09-06 07:39:50|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1725608400000|2024-09-06 07:40:00|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1725608410000|2024-09-06 07:40:10|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1725608420000|2024-09-06 07:40:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725608430000|2024-09-06 07:40:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725608440000|2024-09-06 07:40:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725608470000|2024-09-06 07:41:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725608490000|2024-09-06 07:41:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725608500000|2024-09-06 07:41:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725608530000|2024-09-06 07:42:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725608540000|2024-09-06 07:42:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725608550000|2024-09-06 07:42:30|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725608570000|2024-09-06 07:42:50|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725608580000|2024-09-06 07:43:00|4.58|3.78|4.6|3.8|4.6|3.8|4.58|3.78|0
1725608590000|2024-09-06 07:43:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725608600000|2024-09-06 07:43:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725608610000|2024-09-06 07:43:30|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1725608620000|2024-09-06 07:43:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725608650000|2024-09-06 07:44:10|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725608660000|2024-09-06 07:44:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725608670000|2024-09-06 07:44:30|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725608680000|2024-09-06 07:44:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725608690000|2024-09-06 07:44:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725608700000|2024-09-06 07:45:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725608710000|2024-09-06 07:45:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725608720000|2024-09-06 07:45:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725608730000|2024-09-06 07:45:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725608740000|2024-09-06 07:45:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725608750000|2024-09-06 07:45:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725608760000|2024-09-06 07:46:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725608770000|2024-09-06 07:46:10|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1725608780000|2024-09-06 07:46:20|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1725608800000|2024-09-06 07:46:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725608820000|2024-09-06 07:47:00|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725608830000|2024-09-06 07:47:10|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725608840000|2024-09-06 07:47:20|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725608850000|2024-09-06 07:47:30|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725608860000|2024-09-06 07:47:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725608870000|2024-09-06 07:47:50|4.64|3.84|4.63|3.83|4.65|3.85|4.63|3.83|0
1725608880000|2024-09-06 07:48:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725608890000|2024-09-06 07:48:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725608900000|2024-09-06 07:48:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725608910000|2024-09-06 07:48:30|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725608930000|2024-09-06 07:48:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725608940000|2024-09-06 07:49:00|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1725608950000|2024-09-06 07:49:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725608990000|2024-09-06 07:49:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725609020000|2024-09-06 07:50:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725609030000|2024-09-06 07:50:30|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725609040000|2024-09-06 07:50:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725609050000|2024-09-06 07:50:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725609060000|2024-09-06 07:51:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725609070000|2024-09-06 07:51:10|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725609080000|2024-09-06 07:51:20|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725609090000|2024-09-06 07:51:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725609110000|2024-09-06 07:51:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725609120000|2024-09-06 07:52:00|4.62|3.82|4.6|3.8|4.62|3.82|4.6|3.8|0
1725609130000|2024-09-06 07:52:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725609140000|2024-09-06 07:52:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725609150000|2024-09-06 07:52:30|4.59|3.79|4.6|3.8|4.61|3.81|4.59|3.79|0
1725609160000|2024-09-06 07:52:40|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725609170000|2024-09-06 07:52:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725609180000|2024-09-06 07:53:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725609190000|2024-09-06 07:53:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725609220000|2024-09-06 07:53:40|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1725609230000|2024-09-06 07:53:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725609240000|2024-09-06 07:54:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725609260000|2024-09-06 07:54:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725609270000|2024-09-06 07:54:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725609280000|2024-09-06 07:54:40|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1725609290000|2024-09-06 07:54:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725609300000|2024-09-06 07:55:00|4.58|3.78|4.6|3.8|4.6|3.8|4.58|3.78|0
1725609310000|2024-09-06 07:55:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725609320000|2024-09-06 07:55:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725609330000|2024-09-06 07:55:30|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725609340000|2024-09-06 07:55:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725609350000|2024-09-06 07:55:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725609360000|2024-09-06 07:56:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725609380000|2024-09-06 07:56:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725609390000|2024-09-06 07:56:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725609420000|2024-09-06 07:57:00|4.52|3.72|4.51|3.71|4.53|3.73|4.51|3.71|0
1725609440000|2024-09-06 07:57:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725609460000|2024-09-06 07:57:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725609470000|2024-09-06 07:57:50|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1725609480000|2024-09-06 07:58:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725609500000|2024-09-06 07:58:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725609520000|2024-09-06 07:58:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725609530000|2024-09-06 07:58:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725609540000|2024-09-06 07:59:00|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725609590000|2024-09-06 07:59:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725609600000|2024-09-06 08:00:00|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725609610000|2024-09-06 08:00:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725609630000|2024-09-06 08:00:30|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725609650000|2024-09-06 08:00:50|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725609660000|2024-09-06 08:01:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725609670000|2024-09-06 08:01:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725609680000|2024-09-06 08:01:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725609690000|2024-09-06 08:01:30|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725609710000|2024-09-06 08:01:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725609720000|2024-09-06 08:02:00|4.48|3.68|4.51|3.71|4.51|3.71|4.48|3.68|0
1725609730000|2024-09-06 08:02:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725609740000|2024-09-06 08:02:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725609750000|2024-09-06 08:02:30|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1725609760000|2024-09-06 08:02:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725609770000|2024-09-06 08:02:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725609780000|2024-09-06 08:03:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725609790000|2024-09-06 08:03:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725609810000|2024-09-06 08:03:30|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1725609820000|2024-09-06 08:03:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725609830000|2024-09-06 08:03:50|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725609840000|2024-09-06 08:04:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725609880000|2024-09-06 08:04:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1725609890000|2024-09-06 08:04:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725609910000|2024-09-06 08:05:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725609920000|2024-09-06 08:05:20|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725609930000|2024-09-06 08:05:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725609940000|2024-09-06 08:05:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725609950000|2024-09-06 08:05:50|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725609970000|2024-09-06 08:06:10|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725609980000|2024-09-06 08:06:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725609990000|2024-09-06 08:06:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725610000000|2024-09-06 08:06:40|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725610020000|2024-09-06 08:07:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725610030000|2024-09-06 08:07:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725610040000|2024-09-06 08:07:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725610050000|2024-09-06 08:07:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725610060000|2024-09-06 08:07:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725610080000|2024-09-06 08:08:00|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725610090000|2024-09-06 08:08:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725610110000|2024-09-06 08:08:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725610130000|2024-09-06 08:08:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725610150000|2024-09-06 08:09:10|4.4|3.6|4.4|3.6|4.41|3.61|4.4|3.6|0
1725610180000|2024-09-06 08:09:40|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725610190000|2024-09-06 08:09:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725610250000|2024-09-06 08:10:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725610260000|2024-09-06 08:11:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725610270000|2024-09-06 08:11:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725610280000|2024-09-06 08:11:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725610290000|2024-09-06 08:11:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725610310000|2024-09-06 08:11:50|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1725610320000|2024-09-06 08:12:00|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725610330000|2024-09-06 08:12:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725610340000|2024-09-06 08:12:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725610350000|2024-09-06 08:12:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725610360000|2024-09-06 08:12:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725610370000|2024-09-06 08:12:50|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1725610380000|2024-09-06 08:13:00|4.41|3.61|4.38|3.58|4.41|3.61|4.38|3.58|0
1725610390000|2024-09-06 08:13:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725610400000|2024-09-06 08:13:20|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725610410000|2024-09-06 08:13:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725610420000|2024-09-06 08:13:40|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1725610430000|2024-09-06 08:13:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725610450000|2024-09-06 08:14:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725610460000|2024-09-06 08:14:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725610470000|2024-09-06 08:14:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725610480000|2024-09-06 08:14:40|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725610490000|2024-09-06 08:14:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725610500000|2024-09-06 08:15:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725610510000|2024-09-06 08:15:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725610520000|2024-09-06 08:15:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725610550000|2024-09-06 08:15:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725610560000|2024-09-06 08:16:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725610570000|2024-09-06 08:16:10|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725610580000|2024-09-06 08:16:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725610590000|2024-09-06 08:16:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725610650000|2024-09-06 08:17:30|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1725610670000|2024-09-06 08:17:50|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725610690000|2024-09-06 08:18:10|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1725610700000|2024-09-06 08:18:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725610710000|2024-09-06 08:18:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725610720000|2024-09-06 08:18:40|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725610730000|2024-09-06 08:18:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725610810000|2024-09-06 08:20:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725610820000|2024-09-06 08:20:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725610830000|2024-09-06 08:20:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725610840000|2024-09-06 08:20:40|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1725610850000|2024-09-06 08:20:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725610860000|2024-09-06 08:21:00|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1725610870000|2024-09-06 08:21:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725610880000|2024-09-06 08:21:20|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725610890000|2024-09-06 08:21:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725610900000|2024-09-06 08:21:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725610920000|2024-09-06 08:22:00|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725610940000|2024-09-06 08:22:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725610950000|2024-09-06 08:22:30|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725610980000|2024-09-06 08:23:00|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725610990000|2024-09-06 08:23:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725611000000|2024-09-06 08:23:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725611020000|2024-09-06 08:23:40|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725611030000|2024-09-06 08:23:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725611040000|2024-09-06 08:24:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725611050000|2024-09-06 08:24:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725611060000|2024-09-06 08:24:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725611090000|2024-09-06 08:24:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725611100000|2024-09-06 08:25:00|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725611110000|2024-09-06 08:25:10|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725611120000|2024-09-06 08:25:20|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725611130000|2024-09-06 08:25:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725611140000|2024-09-06 08:25:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725611150000|2024-09-06 08:25:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725611160000|2024-09-06 08:26:00|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725611170000|2024-09-06 08:26:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725611180000|2024-09-06 08:26:20|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725611190000|2024-09-06 08:26:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725611200000|2024-09-06 08:26:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725611210000|2024-09-06 08:26:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725611220000|2024-09-06 08:27:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725611230000|2024-09-06 08:27:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725611240000|2024-09-06 08:27:20|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725611250000|2024-09-06 08:27:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725611260000|2024-09-06 08:27:40|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725611270000|2024-09-06 08:27:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725611280000|2024-09-06 08:28:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725611290000|2024-09-06 08:28:10|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725611300000|2024-09-06 08:28:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725611310000|2024-09-06 08:28:30|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1725611330000|2024-09-06 08:28:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725611340000|2024-09-06 08:29:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725611350000|2024-09-06 08:29:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725611360000|2024-09-06 08:29:20|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725611370000|2024-09-06 08:29:30|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725611380000|2024-09-06 08:29:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725611430000|2024-09-06 08:30:30|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725611440000|2024-09-06 08:30:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725611460000|2024-09-06 08:31:00|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1725611470000|2024-09-06 08:31:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725611480000|2024-09-06 08:31:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725611490000|2024-09-06 08:31:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725611500000|2024-09-06 08:31:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725611510000|2024-09-06 08:31:50|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1725611530000|2024-09-06 08:32:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725611560000|2024-09-06 08:32:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725611570000|2024-09-06 08:32:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725611590000|2024-09-06 08:33:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725611610000|2024-09-06 08:33:30|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1725611620000|2024-09-06 08:33:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725611630000|2024-09-06 08:33:50|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725611640000|2024-09-06 08:34:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725611650000|2024-09-06 08:34:10|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725611660000|2024-09-06 08:34:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725611670000|2024-09-06 08:34:30|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725611700000|2024-09-06 08:35:00|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725611710000|2024-09-06 08:35:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725611720000|2024-09-06 08:35:20|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725611740000|2024-09-06 08:35:40|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725611750000|2024-09-06 08:35:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725611760000|2024-09-06 08:36:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725611770000|2024-09-06 08:36:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725611790000|2024-09-06 08:36:30|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725611800000|2024-09-06 08:36:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725611810000|2024-09-06 08:36:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725611820000|2024-09-06 08:37:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725611830000|2024-09-06 08:37:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725611850000|2024-09-06 08:37:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725611860000|2024-09-06 08:37:40|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725611870000|2024-09-06 08:37:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725611880000|2024-09-06 08:38:00|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725611910000|2024-09-06 08:38:30|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1725611920000|2024-09-06 08:38:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725611930000|2024-09-06 08:38:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725611940000|2024-09-06 08:39:00|4.57|3.77|4.6|3.8|4.6|3.8|4.57|3.77|0
1725611960000|2024-09-06 08:39:20|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1725611980000|2024-09-06 08:39:40|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725611990000|2024-09-06 08:39:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725612000000|2024-09-06 08:40:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725612040000|2024-09-06 08:40:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725612050000|2024-09-06 08:40:50|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725612070000|2024-09-06 08:41:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725612080000|2024-09-06 08:41:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725612110000|2024-09-06 08:41:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725612120000|2024-09-06 08:42:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725612130000|2024-09-06 08:42:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725612150000|2024-09-06 08:42:30|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1725612180000|2024-09-06 08:43:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725612190000|2024-09-06 08:43:10|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725612200000|2024-09-06 08:43:20|4.6|3.8|4.59|3.79|4.61|3.81|4.59|3.79|0
1725612210000|2024-09-06 08:43:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725612220000|2024-09-06 08:43:40|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725612230000|2024-09-06 08:43:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725612310000|2024-09-06 08:45:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725612340000|2024-09-06 08:45:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725612360000|2024-09-06 08:46:00|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725612370000|2024-09-06 08:46:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725612390000|2024-09-06 08:46:30|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725612400000|2024-09-06 08:46:40|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725612410000|2024-09-06 08:46:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725612450000|2024-09-06 08:47:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725612460000|2024-09-06 08:47:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725612480000|2024-09-06 08:48:00|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725612490000|2024-09-06 08:48:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725612500000|2024-09-06 08:48:20|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1725612510000|2024-09-06 08:48:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725612520000|2024-09-06 08:48:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725612530000|2024-09-06 08:48:50|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725612540000|2024-09-06 08:49:00|4.67|3.87|4.65|3.85|4.67|3.87|4.65|3.85|0
1725612560000|2024-09-06 08:49:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725612570000|2024-09-06 08:49:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725612580000|2024-09-06 08:49:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725612590000|2024-09-06 08:49:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725612600000|2024-09-06 08:50:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725612610000|2024-09-06 08:50:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725612620000|2024-09-06 08:50:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725612630000|2024-09-06 08:50:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725612640000|2024-09-06 08:50:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725612680000|2024-09-06 08:51:20|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725612690000|2024-09-06 08:51:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725612700000|2024-09-06 08:51:40|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725612710000|2024-09-06 08:51:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725612720000|2024-09-06 08:52:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725612730000|2024-09-06 08:52:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725612740000|2024-09-06 08:52:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725612750000|2024-09-06 08:52:30|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725612770000|2024-09-06 08:52:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725612780000|2024-09-06 08:53:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725612790000|2024-09-06 08:53:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725612800000|2024-09-06 08:53:20|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725612830000|2024-09-06 08:53:50|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725612840000|2024-09-06 08:54:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725612850000|2024-09-06 08:54:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725612860000|2024-09-06 08:54:20|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725612880000|2024-09-06 08:54:40|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725612900000|2024-09-06 08:55:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725612910000|2024-09-06 08:55:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725612920000|2024-09-06 08:55:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725612930000|2024-09-06 08:55:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725612940000|2024-09-06 08:55:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725612960000|2024-09-06 08:56:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725612980000|2024-09-06 08:56:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725613020000|2024-09-06 08:57:00|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725613050000|2024-09-06 08:57:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725613070000|2024-09-06 08:57:50|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725613080000|2024-09-06 08:58:00|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1725613100000|2024-09-06 08:58:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725613110000|2024-09-06 08:58:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725613130000|2024-09-06 08:58:50|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725613140000|2024-09-06 08:59:00|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725613150000|2024-09-06 08:59:10|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725613160000|2024-09-06 08:59:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725613170000|2024-09-06 08:59:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725613190000|2024-09-06 08:59:50|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725613200000|2024-09-06 09:00:00|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725613210000|2024-09-06 09:00:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725613220000|2024-09-06 09:00:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725613230000|2024-09-06 09:00:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725613240000|2024-09-06 09:00:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725613250000|2024-09-06 09:00:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725613260000|2024-09-06 09:01:00|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725613270000|2024-09-06 09:01:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725613280000|2024-09-06 09:01:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725613300000|2024-09-06 09:01:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725613310000|2024-09-06 09:01:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725613320000|2024-09-06 09:02:00|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725613330000|2024-09-06 09:02:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725613340000|2024-09-06 09:02:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725613350000|2024-09-06 09:02:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725613360000|2024-09-06 09:02:40|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725613370000|2024-09-06 09:02:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725613380000|2024-09-06 09:03:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725613390000|2024-09-06 09:03:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725613400000|2024-09-06 09:03:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725613410000|2024-09-06 09:03:30|4.71|3.91|4.7|3.9|4.71|3.91|4.69|3.89|0
1725613420000|2024-09-06 09:03:40|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725613430000|2024-09-06 09:03:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725613440000|2024-09-06 09:04:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725613450000|2024-09-06 09:04:10|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725613460000|2024-09-06 09:04:20|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725613470000|2024-09-06 09:04:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725613480000|2024-09-06 09:04:40|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1725613490000|2024-09-06 09:04:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725613530000|2024-09-06 09:05:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725613550000|2024-09-06 09:05:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725613560000|2024-09-06 09:06:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725613570000|2024-09-06 09:06:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725613580000|2024-09-06 09:06:20|4.67|3.87|4.68|3.88|4.69|3.89|4.67|3.87|0
1725613590000|2024-09-06 09:06:30|4.69|3.89|4.68|3.88|4.69|3.89|4.67|3.87|0
1725613600000|2024-09-06 09:06:40|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1725613630000|2024-09-06 09:07:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725613640000|2024-09-06 09:07:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725613650000|2024-09-06 09:07:30|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725613660000|2024-09-06 09:07:40|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725613670000|2024-09-06 09:07:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725613680000|2024-09-06 09:08:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725613690000|2024-09-06 09:08:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725613700000|2024-09-06 09:08:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725613720000|2024-09-06 09:08:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725613750000|2024-09-06 09:09:10|4.67|3.87|4.68|3.88|4.68|3.88|4.66|3.86|0
1725613770000|2024-09-06 09:09:30|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725613780000|2024-09-06 09:09:40|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725613790000|2024-09-06 09:09:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725613800000|2024-09-06 09:10:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725613810000|2024-09-06 09:10:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725613820000|2024-09-06 09:10:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725613830000|2024-09-06 09:10:30|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725613840000|2024-09-06 09:10:40|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725613860000|2024-09-06 09:11:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725613870000|2024-09-06 09:11:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725613880000|2024-09-06 09:11:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725613900000|2024-09-06 09:11:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725613920000|2024-09-06 09:12:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725613940000|2024-09-06 09:12:20|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725613960000|2024-09-06 09:12:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725613970000|2024-09-06 09:12:50|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725613990000|2024-09-06 09:13:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725614000000|2024-09-06 09:13:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725614040000|2024-09-06 09:14:00|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725614050000|2024-09-06 09:14:10|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725614060000|2024-09-06 09:14:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725614070000|2024-09-06 09:14:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725614080000|2024-09-06 09:14:40|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725614100000|2024-09-06 09:15:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725614110000|2024-09-06 09:15:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725614120000|2024-09-06 09:15:20|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725614140000|2024-09-06 09:15:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725614150000|2024-09-06 09:15:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725614170000|2024-09-06 09:16:10|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725614180000|2024-09-06 09:16:20|4.77|3.97|4.74|3.94|4.77|3.97|4.74|3.94|0
1725614190000|2024-09-06 09:16:30|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725614200000|2024-09-06 09:16:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725614210000|2024-09-06 09:16:50|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725614230000|2024-09-06 09:17:10|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725614240000|2024-09-06 09:17:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725614260000|2024-09-06 09:17:40|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725614270000|2024-09-06 09:17:50|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725614280000|2024-09-06 09:18:00|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725614290000|2024-09-06 09:18:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725614300000|2024-09-06 09:18:20|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725614310000|2024-09-06 09:18:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725614320000|2024-09-06 09:18:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725614330000|2024-09-06 09:18:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725614340000|2024-09-06 09:19:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725614350000|2024-09-06 09:19:10|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725614360000|2024-09-06 09:19:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725614370000|2024-09-06 09:19:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725614390000|2024-09-06 09:19:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725614400000|2024-09-06 09:20:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725614410000|2024-09-06 09:20:10|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725614420000|2024-09-06 09:20:20|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725614450000|2024-09-06 09:20:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725614460000|2024-09-06 09:21:00|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725614470000|2024-09-06 09:21:10|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725614480000|2024-09-06 09:21:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725614500000|2024-09-06 09:21:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725614510000|2024-09-06 09:21:50|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1725614520000|2024-09-06 09:22:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1725614530000|2024-09-06 09:22:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725614550000|2024-09-06 09:22:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725614570000|2024-09-06 09:22:50|4.67|3.87|4.65|3.85|4.67|3.87|4.65|3.85|0
1725614580000|2024-09-06 09:23:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725614590000|2024-09-06 09:23:10|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1725614600000|2024-09-06 09:23:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725614610000|2024-09-06 09:23:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725614620000|2024-09-06 09:23:40|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725614640000|2024-09-06 09:24:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725614660000|2024-09-06 09:24:20|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1725614680000|2024-09-06 09:24:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725614700000|2024-09-06 09:25:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725614710000|2024-09-06 09:25:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725614720000|2024-09-06 09:25:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725614730000|2024-09-06 09:25:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725614740000|2024-09-06 09:25:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725614760000|2024-09-06 09:26:00|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1725614770000|2024-09-06 09:26:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725614800000|2024-09-06 09:26:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725614820000|2024-09-06 09:27:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725614840000|2024-09-06 09:27:20|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725614860000|2024-09-06 09:27:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725614890000|2024-09-06 09:28:10|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725614900000|2024-09-06 09:28:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725614940000|2024-09-06 09:29:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725614950000|2024-09-06 09:29:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725614960000|2024-09-06 09:29:20|4.64|3.84|4.63|3.83|4.64|3.84|4.62|3.82|0
1725614980000|2024-09-06 09:29:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615000000|2024-09-06 09:30:00|4.63|3.83|4.62|3.82|4.63|3.83|4.61|3.81|0
1725615020000|2024-09-06 09:30:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725615030000|2024-09-06 09:30:30|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725615040000|2024-09-06 09:30:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725615050000|2024-09-06 09:30:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615060000|2024-09-06 09:31:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725615070000|2024-09-06 09:31:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725615080000|2024-09-06 09:31:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725615090000|2024-09-06 09:31:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725615130000|2024-09-06 09:32:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615140000|2024-09-06 09:32:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725615150000|2024-09-06 09:32:30|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725615160000|2024-09-06 09:32:40|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725615170000|2024-09-06 09:32:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1725615190000|2024-09-06 09:33:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615200000|2024-09-06 09:33:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725615220000|2024-09-06 09:33:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1725615240000|2024-09-06 09:34:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725615250000|2024-09-06 09:34:10|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725615260000|2024-09-06 09:34:20|4.61|3.81|4.58|3.78|4.61|3.81|4.58|3.78|0
1725615270000|2024-09-06 09:34:30|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725615310000|2024-09-06 09:35:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725615330000|2024-09-06 09:35:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615340000|2024-09-06 09:35:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725615380000|2024-09-06 09:36:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725615420000|2024-09-06 09:37:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725615430000|2024-09-06 09:37:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615440000|2024-09-06 09:37:20|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725615450000|2024-09-06 09:37:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615470000|2024-09-06 09:37:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725615480000|2024-09-06 09:38:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725615500000|2024-09-06 09:38:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615510000|2024-09-06 09:38:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725615520000|2024-09-06 09:38:40|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1725615530000|2024-09-06 09:38:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725615540000|2024-09-06 09:39:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725615550000|2024-09-06 09:39:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725615590000|2024-09-06 09:39:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615600000|2024-09-06 09:40:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725615610000|2024-09-06 09:40:10|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725615620000|2024-09-06 09:40:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725615630000|2024-09-06 09:40:30|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1725615640000|2024-09-06 09:40:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725615650000|2024-09-06 09:40:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725615660000|2024-09-06 09:41:00|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725615670000|2024-09-06 09:41:10|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725615680000|2024-09-06 09:41:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725615700000|2024-09-06 09:41:40|4.67|3.87|4.66|3.86|4.67|3.87|4.65|3.85|0
1725615710000|2024-09-06 09:41:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725615720000|2024-09-06 09:42:00|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725615730000|2024-09-06 09:42:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725615740000|2024-09-06 09:42:20|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725615750000|2024-09-06 09:42:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1725615760000|2024-09-06 09:42:40|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1725615780000|2024-09-06 09:43:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725615790000|2024-09-06 09:43:10|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1725615800000|2024-09-06 09:43:20|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1725615810000|2024-09-06 09:43:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725615820000|2024-09-06 09:43:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725615840000|2024-09-06 09:44:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725615850000|2024-09-06 09:44:10|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1725615860000|2024-09-06 09:44:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725615870000|2024-09-06 09:44:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725615880000|2024-09-06 09:44:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725615890000|2024-09-06 09:44:50|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725615930000|2024-09-06 09:45:30|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725615940000|2024-09-06 09:45:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725615950000|2024-09-06 09:45:50|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725615960000|2024-09-06 09:46:00|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725615970000|2024-09-06 09:46:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725616010000|2024-09-06 09:46:50|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1725616030000|2024-09-06 09:47:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725616040000|2024-09-06 09:47:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725616050000|2024-09-06 09:47:30|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725616060000|2024-09-06 09:47:40|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1725616070000|2024-09-06 09:47:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725616080000|2024-09-06 09:48:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725616090000|2024-09-06 09:48:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725616100000|2024-09-06 09:48:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725616110000|2024-09-06 09:48:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725616130000|2024-09-06 09:48:50|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725616170000|2024-09-06 09:49:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725616180000|2024-09-06 09:49:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725616200000|2024-09-06 09:50:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725616210000|2024-09-06 09:50:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725616220000|2024-09-06 09:50:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725616230000|2024-09-06 09:50:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725616240000|2024-09-06 09:50:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725616270000|2024-09-06 09:51:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725616300000|2024-09-06 09:51:40|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725616310000|2024-09-06 09:51:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725616320000|2024-09-06 09:52:00|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725616330000|2024-09-06 09:52:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725616340000|2024-09-06 09:52:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725616350000|2024-09-06 09:52:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725616380000|2024-09-06 09:53:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725616390000|2024-09-06 09:53:10|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725616400000|2024-09-06 09:53:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725616410000|2024-09-06 09:53:30|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725616420000|2024-09-06 09:53:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725616430000|2024-09-06 09:53:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725616450000|2024-09-06 09:54:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725616470000|2024-09-06 09:54:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725616490000|2024-09-06 09:54:50|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725616500000|2024-09-06 09:55:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725616510000|2024-09-06 09:55:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725616520000|2024-09-06 09:55:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725616530000|2024-09-06 09:55:30|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1725616540000|2024-09-06 09:55:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725616550000|2024-09-06 09:55:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725616560000|2024-09-06 09:56:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725616590000|2024-09-06 09:56:30|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725616600000|2024-09-06 09:56:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725616650000|2024-09-06 09:57:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725616700000|2024-09-06 09:58:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725616710000|2024-09-06 09:58:30|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725616720000|2024-09-06 09:58:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725616730000|2024-09-06 09:58:50|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725616740000|2024-09-06 09:59:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725616770000|2024-09-06 09:59:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725616780000|2024-09-06 09:59:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725616790000|2024-09-06 09:59:50|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725616800000|2024-09-06 10:00:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725616820000|2024-09-06 10:00:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725616830000|2024-09-06 10:00:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725616870000|2024-09-06 10:01:10|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725616880000|2024-09-06 10:01:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725616910000|2024-09-06 10:01:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725616920000|2024-09-06 10:02:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725616930000|2024-09-06 10:02:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725616950000|2024-09-06 10:02:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725616960000|2024-09-06 10:02:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725616980000|2024-09-06 10:03:00|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725616990000|2024-09-06 10:03:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725617000000|2024-09-06 10:03:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725617010000|2024-09-06 10:03:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725617020000|2024-09-06 10:03:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725617030000|2024-09-06 10:03:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725617040000|2024-09-06 10:04:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725617050000|2024-09-06 10:04:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725617060000|2024-09-06 10:04:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725617070000|2024-09-06 10:04:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725617100000|2024-09-06 10:05:00|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725617130000|2024-09-06 10:05:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725617150000|2024-09-06 10:05:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725617160000|2024-09-06 10:06:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725617180000|2024-09-06 10:06:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725617200000|2024-09-06 10:06:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725617210000|2024-09-06 10:06:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725617220000|2024-09-06 10:07:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725617230000|2024-09-06 10:07:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725617260000|2024-09-06 10:07:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725617270000|2024-09-06 10:07:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725617280000|2024-09-06 10:08:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725617300000|2024-09-06 10:08:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725617310000|2024-09-06 10:08:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725617320000|2024-09-06 10:08:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725617340000|2024-09-06 10:09:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725617350000|2024-09-06 10:09:10|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1725617360000|2024-09-06 10:09:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725617370000|2024-09-06 10:09:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725617380000|2024-09-06 10:09:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725617430000|2024-09-06 10:10:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725617480000|2024-09-06 10:11:20|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725617490000|2024-09-06 10:11:30|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725617520000|2024-09-06 10:12:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725617530000|2024-09-06 10:12:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1725617540000|2024-09-06 10:12:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725617550000|2024-09-06 10:12:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725617560000|2024-09-06 10:12:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725617580000|2024-09-06 10:13:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725617590000|2024-09-06 10:13:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725617610000|2024-09-06 10:13:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725617650000|2024-09-06 10:14:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725617660000|2024-09-06 10:14:20|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1725617670000|2024-09-06 10:14:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725617690000|2024-09-06 10:14:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725617700000|2024-09-06 10:15:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725617710000|2024-09-06 10:15:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725617730000|2024-09-06 10:15:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725617740000|2024-09-06 10:15:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725617760000|2024-09-06 10:16:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725617780000|2024-09-06 10:16:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725617820000|2024-09-06 10:17:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725617840000|2024-09-06 10:17:20|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1725617850000|2024-09-06 10:17:30|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1725617860000|2024-09-06 10:17:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725617870000|2024-09-06 10:17:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725617880000|2024-09-06 10:18:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1725617890000|2024-09-06 10:18:10|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1725617900000|2024-09-06 10:18:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725617940000|2024-09-06 10:19:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725617960000|2024-09-06 10:19:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725617970000|2024-09-06 10:19:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725617980000|2024-09-06 10:19:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725618010000|2024-09-06 10:20:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725618020000|2024-09-06 10:20:20|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1725618030000|2024-09-06 10:20:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725618040000|2024-09-06 10:20:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725618070000|2024-09-06 10:21:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725618090000|2024-09-06 10:21:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725618110000|2024-09-06 10:21:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725618120000|2024-09-06 10:22:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725618140000|2024-09-06 10:22:20|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1725618160000|2024-09-06 10:22:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725618180000|2024-09-06 10:23:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725618190000|2024-09-06 10:23:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725618200000|2024-09-06 10:23:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725618210000|2024-09-06 10:23:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725618220000|2024-09-06 10:23:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725618230000|2024-09-06 10:23:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725618240000|2024-09-06 10:24:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725618260000|2024-09-06 10:24:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725618290000|2024-09-06 10:24:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725618300000|2024-09-06 10:25:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725618340000|2024-09-06 10:25:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725618370000|2024-09-06 10:26:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725618380000|2024-09-06 10:26:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725618390000|2024-09-06 10:26:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725618400000|2024-09-06 10:26:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725618430000|2024-09-06 10:27:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725618450000|2024-09-06 10:27:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725618470000|2024-09-06 10:27:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725618480000|2024-09-06 10:28:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725618500000|2024-09-06 10:28:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725618510000|2024-09-06 10:28:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725618520000|2024-09-06 10:28:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725618530000|2024-09-06 10:28:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725618540000|2024-09-06 10:29:00|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725618550000|2024-09-06 10:29:10|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725618570000|2024-09-06 10:29:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725618590000|2024-09-06 10:29:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725618600000|2024-09-06 10:30:00|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725618610000|2024-09-06 10:30:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725618630000|2024-09-06 10:30:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725618640000|2024-09-06 10:30:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725618650000|2024-09-06 10:30:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725618690000|2024-09-06 10:31:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725618700000|2024-09-06 10:31:40|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1725618710000|2024-09-06 10:31:50|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725618730000|2024-09-06 10:32:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725618760000|2024-09-06 10:32:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725618770000|2024-09-06 10:32:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725618800000|2024-09-06 10:33:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725618820000|2024-09-06 10:33:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725618850000|2024-09-06 10:34:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725618870000|2024-09-06 10:34:30|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725618920000|2024-09-06 10:35:20|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725618930000|2024-09-06 10:35:30|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725618950000|2024-09-06 10:35:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725618980000|2024-09-06 10:36:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725618990000|2024-09-06 10:36:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725619000000|2024-09-06 10:36:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725619020000|2024-09-06 10:37:00|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725619030000|2024-09-06 10:37:10|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725619040000|2024-09-06 10:37:20|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725619050000|2024-09-06 10:37:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725619080000|2024-09-06 10:38:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725619090000|2024-09-06 10:38:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725619100000|2024-09-06 10:38:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725619110000|2024-09-06 10:38:30|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1725619120000|2024-09-06 10:38:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725619130000|2024-09-06 10:38:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1725619140000|2024-09-06 10:39:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725619160000|2024-09-06 10:39:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725619170000|2024-09-06 10:39:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725619180000|2024-09-06 10:39:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725619190000|2024-09-06 10:39:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725619200000|2024-09-06 10:40:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725619210000|2024-09-06 10:40:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725619230000|2024-09-06 10:40:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725619240000|2024-09-06 10:40:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725619250000|2024-09-06 10:40:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725619260000|2024-09-06 10:41:00|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725619280000|2024-09-06 10:41:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725619320000|2024-09-06 10:42:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725619330000|2024-09-06 10:42:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725619340000|2024-09-06 10:42:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1725619370000|2024-09-06 10:42:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725619380000|2024-09-06 10:43:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725619400000|2024-09-06 10:43:20|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725619410000|2024-09-06 10:43:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725619430000|2024-09-06 10:43:50|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725619460000|2024-09-06 10:44:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725619480000|2024-09-06 10:44:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725619490000|2024-09-06 10:44:50|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725619500000|2024-09-06 10:45:00|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725619510000|2024-09-06 10:45:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725619520000|2024-09-06 10:45:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725619530000|2024-09-06 10:45:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725619560000|2024-09-06 10:46:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725619580000|2024-09-06 10:46:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725619600000|2024-09-06 10:46:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725619620000|2024-09-06 10:47:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725619640000|2024-09-06 10:47:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725619660000|2024-09-06 10:47:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725619680000|2024-09-06 10:48:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725619690000|2024-09-06 10:48:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725619700000|2024-09-06 10:48:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725619730000|2024-09-06 10:48:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725619740000|2024-09-06 10:49:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725619750000|2024-09-06 10:49:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725619760000|2024-09-06 10:49:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725619770000|2024-09-06 10:49:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725619780000|2024-09-06 10:49:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725619800000|2024-09-06 10:50:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725619810000|2024-09-06 10:50:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725619820000|2024-09-06 10:50:20|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725619840000|2024-09-06 10:50:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725619850000|2024-09-06 10:50:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725619860000|2024-09-06 10:51:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725619870000|2024-09-06 10:51:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725619880000|2024-09-06 10:51:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725619890000|2024-09-06 10:51:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725619900000|2024-09-06 10:51:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1725619910000|2024-09-06 10:51:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725619950000|2024-09-06 10:52:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725619970000|2024-09-06 10:52:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725619980000|2024-09-06 10:53:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725619990000|2024-09-06 10:53:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725620000000|2024-09-06 10:53:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725620020000|2024-09-06 10:53:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725620040000|2024-09-06 10:54:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725620070000|2024-09-06 10:54:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725620090000|2024-09-06 10:54:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725620100000|2024-09-06 10:55:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725620110000|2024-09-06 10:55:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725620120000|2024-09-06 10:55:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725620150000|2024-09-06 10:55:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1725620180000|2024-09-06 10:56:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725620190000|2024-09-06 10:56:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725620220000|2024-09-06 10:57:00|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1725620230000|2024-09-06 10:57:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725620240000|2024-09-06 10:57:20|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725620250000|2024-09-06 10:57:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725620260000|2024-09-06 10:57:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725620280000|2024-09-06 10:58:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1725620300000|2024-09-06 10:58:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1725620310000|2024-09-06 10:58:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725620320000|2024-09-06 10:58:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725620330000|2024-09-06 10:58:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725620340000|2024-09-06 10:59:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725620370000|2024-09-06 10:59:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1725620380000|2024-09-06 10:59:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725620390000|2024-09-06 10:59:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725620400000|2024-09-06 11:00:00|4.58|3.78|4.54|3.74|4.58|3.78|4.54|3.74|0
1725620410000|2024-09-06 11:00:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725620430000|2024-09-06 11:00:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725620440000|2024-09-06 11:00:40|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725620450000|2024-09-06 11:00:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725620460000|2024-09-06 11:01:00|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725620470000|2024-09-06 11:01:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725620480000|2024-09-06 11:01:20|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725620490000|2024-09-06 11:01:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725620500000|2024-09-06 11:01:40|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725620510000|2024-09-06 11:01:50|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1725620530000|2024-09-06 11:02:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725620540000|2024-09-06 11:02:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725620550000|2024-09-06 11:02:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725620570000|2024-09-06 11:02:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725620580000|2024-09-06 11:03:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725620590000|2024-09-06 11:03:10|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1725620600000|2024-09-06 11:03:20|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725620610000|2024-09-06 11:03:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725620620000|2024-09-06 11:03:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1725620630000|2024-09-06 11:03:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725620640000|2024-09-06 11:04:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725620660000|2024-09-06 11:04:20|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725620670000|2024-09-06 11:04:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725620700000|2024-09-06 11:05:00|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725620710000|2024-09-06 11:05:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1725620730000|2024-09-06 11:05:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725620760000|2024-09-06 11:06:00|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725620790000|2024-09-06 11:06:30|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1725620800000|2024-09-06 11:06:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725620820000|2024-09-06 11:07:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725620840000|2024-09-06 11:07:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725620850000|2024-09-06 11:07:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725620870000|2024-09-06 11:07:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725620890000|2024-09-06 11:08:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725620910000|2024-09-06 11:08:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725620930000|2024-09-06 11:08:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725620940000|2024-09-06 11:09:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725620970000|2024-09-06 11:09:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725620990000|2024-09-06 11:09:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725621000000|2024-09-06 11:10:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725621010000|2024-09-06 11:10:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725621040000|2024-09-06 11:10:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725621050000|2024-09-06 11:10:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725621060000|2024-09-06 11:11:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725621070000|2024-09-06 11:11:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725621080000|2024-09-06 11:11:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725621090000|2024-09-06 11:11:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725621100000|2024-09-06 11:11:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725621150000|2024-09-06 11:12:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725621170000|2024-09-06 11:12:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725621180000|2024-09-06 11:13:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725621190000|2024-09-06 11:13:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725621200000|2024-09-06 11:13:20|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725621210000|2024-09-06 11:13:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725621220000|2024-09-06 11:13:40|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725621230000|2024-09-06 11:13:50|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725621250000|2024-09-06 11:14:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1725621270000|2024-09-06 11:14:30|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1725621280000|2024-09-06 11:14:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725621310000|2024-09-06 11:15:10|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1725621320000|2024-09-06 11:15:20|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1725621330000|2024-09-06 11:15:30|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725621350000|2024-09-06 11:15:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725621370000|2024-09-06 11:16:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725621380000|2024-09-06 11:16:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725621390000|2024-09-06 11:16:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725621410000|2024-09-06 11:16:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725621430000|2024-09-06 11:17:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725621440000|2024-09-06 11:17:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725621450000|2024-09-06 11:17:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1725621460000|2024-09-06 11:17:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725621470000|2024-09-06 11:17:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725621480000|2024-09-06 11:18:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1725621490000|2024-09-06 11:18:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1725621570000|2024-09-06 11:19:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1725621600000|2024-09-06 11:20:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1725621630000|2024-09-06 11:20:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1725621650000|2024-09-06 11:20:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725621700000|2024-09-06 11:21:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725621710000|2024-09-06 11:21:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725621720000|2024-09-06 11:22:00|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725621730000|2024-09-06 11:22:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725621740000|2024-09-06 11:22:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725621760000|2024-09-06 11:22:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725621850000|2024-09-06 11:24:10|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1725621880000|2024-09-06 11:24:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725621890000|2024-09-06 11:24:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725621900000|2024-09-06 11:25:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725621920000|2024-09-06 11:25:20|4.47|3.67|4.44|3.64|4.47|3.67|4.42|3.62|0
1725621930000|2024-09-06 11:25:30|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725621950000|2024-09-06 11:25:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725621960000|2024-09-06 11:26:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725621990000|2024-09-06 11:26:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725622020000|2024-09-06 11:27:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725622030000|2024-09-06 11:27:10|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1725622040000|2024-09-06 11:27:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725622070000|2024-09-06 11:27:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725622090000|2024-09-06 11:28:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725622120000|2024-09-06 11:28:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725622130000|2024-09-06 11:28:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725622140000|2024-09-06 11:29:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725622150000|2024-09-06 11:29:10|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725622160000|2024-09-06 11:29:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725622170000|2024-09-06 11:29:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725622190000|2024-09-06 11:29:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1725622200000|2024-09-06 11:30:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1725622210000|2024-09-06 11:30:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1725622220000|2024-09-06 11:30:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1725622230000|2024-09-06 11:30:30|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1725622250000|2024-09-06 11:30:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725622260000|2024-09-06 11:31:00|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1725622270000|2024-09-06 11:31:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725622280000|2024-09-06 11:31:20|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1725622290000|2024-09-06 11:31:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725622310000|2024-09-06 11:31:50|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725622320000|2024-09-06 11:32:00|4.43|3.63|4.45|3.65|4.45|3.65|4.42|3.62|0
1725622330000|2024-09-06 11:32:10|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725622340000|2024-09-06 11:32:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725622350000|2024-09-06 11:32:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725622360000|2024-09-06 11:32:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725622380000|2024-09-06 11:33:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725622390000|2024-09-06 11:33:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725622420000|2024-09-06 11:33:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725622450000|2024-09-06 11:34:10|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725622460000|2024-09-06 11:34:20|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725622470000|2024-09-06 11:34:30|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725622500000|2024-09-06 11:35:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725622570000|2024-09-06 11:36:10|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725622580000|2024-09-06 11:36:20|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725622590000|2024-09-06 11:36:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725622600000|2024-09-06 11:36:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725622610000|2024-09-06 11:36:50|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1725622620000|2024-09-06 11:37:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725622630000|2024-09-06 11:37:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725622660000|2024-09-06 11:37:40|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1725622680000|2024-09-06 11:38:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725622690000|2024-09-06 11:38:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725622710000|2024-09-06 11:38:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725622720000|2024-09-06 11:38:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725622740000|2024-09-06 11:39:00|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725622780000|2024-09-06 11:39:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725622810000|2024-09-06 11:40:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1725622820000|2024-09-06 11:40:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725622830000|2024-09-06 11:40:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725622860000|2024-09-06 11:41:00|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725622870000|2024-09-06 11:41:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725622880000|2024-09-06 11:41:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725622890000|2024-09-06 11:41:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725622920000|2024-09-06 11:42:00|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725622940000|2024-09-06 11:42:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1725622960000|2024-09-06 11:42:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725622970000|2024-09-06 11:42:50|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1725622980000|2024-09-06 11:43:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725622990000|2024-09-06 11:43:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725623000000|2024-09-06 11:43:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725623020000|2024-09-06 11:43:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725623030000|2024-09-06 11:43:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1725623040000|2024-09-06 11:44:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1725623050000|2024-09-06 11:44:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725623070000|2024-09-06 11:44:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725623090000|2024-09-06 11:44:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725623100000|2024-09-06 11:45:00|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1725623110000|2024-09-06 11:45:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725623120000|2024-09-06 11:45:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1725623130000|2024-09-06 11:45:30|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1725623150000|2024-09-06 11:45:50|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1725623170000|2024-09-06 11:46:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725623180000|2024-09-06 11:46:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725623210000|2024-09-06 11:46:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1725623220000|2024-09-06 11:47:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1725623240000|2024-09-06 11:47:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725623250000|2024-09-06 11:47:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725623260000|2024-09-06 11:47:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1725623280000|2024-09-06 11:48:00|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725623300000|2024-09-06 11:48:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725623320000|2024-09-06 11:48:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725623330000|2024-09-06 11:48:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725623340000|2024-09-06 11:49:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725623350000|2024-09-06 11:49:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1725623380000|2024-09-06 11:49:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725623400000|2024-09-06 11:50:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725623410000|2024-09-06 11:50:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725623420000|2024-09-06 11:50:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725623440000|2024-09-06 11:50:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725623450000|2024-09-06 11:50:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725623490000|2024-09-06 11:51:30|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725623520000|2024-09-06 11:52:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725623560000|2024-09-06 11:52:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725623580000|2024-09-06 11:53:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725623610000|2024-09-06 11:53:30|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725623620000|2024-09-06 11:53:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725623660000|2024-09-06 11:54:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725623670000|2024-09-06 11:54:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725623710000|2024-09-06 11:55:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725623720000|2024-09-06 11:55:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725623730000|2024-09-06 11:55:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725623750000|2024-09-06 11:55:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725623770000|2024-09-06 11:56:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725623830000|2024-09-06 11:57:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725623840000|2024-09-06 11:57:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725623870000|2024-09-06 11:57:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725623910000|2024-09-06 11:58:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725623940000|2024-09-06 11:59:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725623980000|2024-09-06 11:59:40|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725623990000|2024-09-06 11:59:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725624000000|2024-09-06 12:00:00|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725624010000|2024-09-06 12:00:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725624020000|2024-09-06 12:00:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725624060000|2024-09-06 12:01:00|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725624070000|2024-09-06 12:01:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725624080000|2024-09-06 12:01:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725624090000|2024-09-06 12:01:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725624120000|2024-09-06 12:02:00|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725624130000|2024-09-06 12:02:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725624140000|2024-09-06 12:02:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725624150000|2024-09-06 12:02:30|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725624190000|2024-09-06 12:03:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725624210000|2024-09-06 12:03:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725624230000|2024-09-06 12:03:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725624240000|2024-09-06 12:04:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725624250000|2024-09-06 12:04:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725624270000|2024-09-06 12:04:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725624290000|2024-09-06 12:04:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725624300000|2024-09-06 12:05:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725624330000|2024-09-06 12:05:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725624340000|2024-09-06 12:05:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725624350000|2024-09-06 12:05:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725624360000|2024-09-06 12:06:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725624380000|2024-09-06 12:06:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725624400000|2024-09-06 12:06:40|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1725624420000|2024-09-06 12:07:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725624430000|2024-09-06 12:07:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725624450000|2024-09-06 12:07:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725624460000|2024-09-06 12:07:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725624470000|2024-09-06 12:07:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725624480000|2024-09-06 12:08:00|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725624490000|2024-09-06 12:08:10|4.31|3.51|4.29|3.49|4.31|3.51|4.29|3.49|0
1725624500000|2024-09-06 12:08:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725624520000|2024-09-06 12:08:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725624540000|2024-09-06 12:09:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725624560000|2024-09-06 12:09:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725624570000|2024-09-06 12:09:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725624580000|2024-09-06 12:09:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725624590000|2024-09-06 12:09:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725624600000|2024-09-06 12:10:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725624620000|2024-09-06 12:10:20|4.35|3.55|4.35|3.55|4.35|3.55|4.34|3.54|0
1725624630000|2024-09-06 12:10:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725624640000|2024-09-06 12:10:40|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725624650000|2024-09-06 12:10:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725624660000|2024-09-06 12:11:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725624670000|2024-09-06 12:11:10|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725624680000|2024-09-06 12:11:20|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1725624690000|2024-09-06 12:11:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725624700000|2024-09-06 12:11:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725624710000|2024-09-06 12:11:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725624720000|2024-09-06 12:12:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725624730000|2024-09-06 12:12:10|4.36|3.56|4.37|3.57|4.38|3.58|4.36|3.56|0
1725624740000|2024-09-06 12:12:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725624780000|2024-09-06 12:13:00|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1725624790000|2024-09-06 12:13:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725624800000|2024-09-06 12:13:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725624820000|2024-09-06 12:13:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725624830000|2024-09-06 12:13:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725624840000|2024-09-06 12:14:00|4.35|3.55|4.36|3.56|4.37|3.57|4.35|3.55|0
1725624850000|2024-09-06 12:14:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725624860000|2024-09-06 12:14:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725624870000|2024-09-06 12:14:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725624880000|2024-09-06 12:14:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725624890000|2024-09-06 12:14:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725624900000|2024-09-06 12:15:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725624910000|2024-09-06 12:15:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725624920000|2024-09-06 12:15:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725624930000|2024-09-06 12:15:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725624940000|2024-09-06 12:15:40|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1725624960000|2024-09-06 12:16:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1725624970000|2024-09-06 12:16:10|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1725625010000|2024-09-06 12:16:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1725625020000|2024-09-06 12:17:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725625030000|2024-09-06 12:17:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725625040000|2024-09-06 12:17:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725625050000|2024-09-06 12:17:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725625060000|2024-09-06 12:17:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725625070000|2024-09-06 12:17:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725625080000|2024-09-06 12:18:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725625090000|2024-09-06 12:18:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725625110000|2024-09-06 12:18:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725625120000|2024-09-06 12:18:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725625130000|2024-09-06 12:18:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725625150000|2024-09-06 12:19:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725625160000|2024-09-06 12:19:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725625180000|2024-09-06 12:19:40|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725625190000|2024-09-06 12:19:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725625200000|2024-09-06 12:20:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725625210000|2024-09-06 12:20:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725625240000|2024-09-06 12:20:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725625250000|2024-09-06 12:20:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725625260000|2024-09-06 12:21:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725625270000|2024-09-06 12:21:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725625280000|2024-09-06 12:21:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725625290000|2024-09-06 12:21:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725625340000|2024-09-06 12:22:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725625350000|2024-09-06 12:22:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725625360000|2024-09-06 12:22:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725625370000|2024-09-06 12:22:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725625380000|2024-09-06 12:23:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725625390000|2024-09-06 12:23:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725625400000|2024-09-06 12:23:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725625410000|2024-09-06 12:23:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725625420000|2024-09-06 12:23:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725625440000|2024-09-06 12:24:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725625450000|2024-09-06 12:24:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725625480000|2024-09-06 12:24:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725625490000|2024-09-06 12:24:50|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725625500000|2024-09-06 12:25:00|4.25|3.45|4.22|3.42|4.25|3.45|4.22|3.42|0
1725625510000|2024-09-06 12:25:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725625520000|2024-09-06 12:25:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725625540000|2024-09-06 12:25:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725625550000|2024-09-06 12:25:50|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725625560000|2024-09-06 12:26:00|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725625570000|2024-09-06 12:26:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725625580000|2024-09-06 12:26:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725625590000|2024-09-06 12:26:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725625620000|2024-09-06 12:27:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725625630000|2024-09-06 12:27:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725625640000|2024-09-06 12:27:20|4.2|3.4|4.21|3.41|4.21|3.41|4.19|3.39|0
1725625650000|2024-09-06 12:27:30|4.22|3.42|4.21|3.41|4.22|3.42|4.2|3.4|0
1725625660000|2024-09-06 12:27:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725625670000|2024-09-06 12:27:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725625680000|2024-09-06 12:28:00|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1725625690000|2024-09-06 12:28:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725625700000|2024-09-06 12:28:20|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725625710000|2024-09-06 12:28:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725625720000|2024-09-06 12:28:40|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725625740000|2024-09-06 12:29:00|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725625750000|2024-09-06 12:29:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725625760000|2024-09-06 12:29:20|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725625770000|2024-09-06 12:29:30|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725625780000|2024-09-06 12:29:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725625790000|2024-09-06 12:29:50|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725625800000|2024-09-06 12:30:00|4.4|3.6|3.8|3|4.4|3.6|3.8|3|0
1725625810000|2024-09-06 12:30:10|3.86|3.06|3.96|3.16|3.96|3.16|3.86|3.06|0
1725625820000|2024-09-06 12:30:20|4.32|3.52|4.24|3.44|4.34|3.54|4.24|3.44|0
1725625830000|2024-09-06 12:30:30|4.25|3.45|3.79|2.99|4.25|3.45|3.79|2.99|0
1725625840000|2024-09-06 12:30:40|3.84|3.04|3.91|3.11|3.91|3.11|3.83|3.03|0
1725625850000|2024-09-06 12:30:50|3.96|3.16|3.83|3.03|3.96|3.16|3.8|3|0
1725625860000|2024-09-06 12:31:00|3.88|3.08|3.89|3.09|3.95|3.15|3.88|3.08|0
1725625870000|2024-09-06 12:31:10|3.91|3.11|3.92|3.12|3.92|3.12|3.89|3.09|0
1725625880000|2024-09-06 12:31:20|3.95|3.15|4.07|3.27|4.07|3.27|3.95|3.15|0
1725625890000|2024-09-06 12:31:30|4.05|3.25|3.99|3.19|4.05|3.25|3.99|3.19|0
1725625900000|2024-09-06 12:31:40|3.97|3.17|3.91|3.11|3.97|3.17|3.91|3.11|0
1725625910000|2024-09-06 12:31:50|3.94|3.14|3.95|3.15|3.95|3.15|3.92|3.12|0
1725625920000|2024-09-06 12:32:00|3.96|3.16|4.01|3.21|4.01|3.21|3.96|3.16|0
1725625930000|2024-09-06 12:32:10|4.02|3.22|4.05|3.25|4.05|3.25|4.02|3.22|0
1725625940000|2024-09-06 12:32:20|4.01|3.21|3.99|3.19|4.01|3.21|3.99|3.19|0
1725625950000|2024-09-06 12:32:30|3.98|3.18|4.03|3.23|4.04|3.24|3.98|3.18|0
1725625960000|2024-09-06 12:32:40|4.04|3.24|4.01|3.21|4.04|3.24|4|3.2|0
1725625970000|2024-09-06 12:32:50|4.02|3.22|3.92|3.12|4.02|3.22|3.92|3.12|0
1725625980000|2024-09-06 12:33:00|3.9|3.1|3.84|3.04|3.9|3.1|3.84|3.04|0
1725625990000|2024-09-06 12:33:10|3.83|3.03|3.89|3.09|3.89|3.09|3.83|3.03|0
1725626000000|2024-09-06 12:33:20|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1725626010000|2024-09-06 12:33:30|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1725626020000|2024-09-06 12:33:40|3.96|3.16|3.96|3.16|3.97|3.17|3.96|3.16|0
1725626030000|2024-09-06 12:33:50|3.95|3.15|3.89|3.09|3.95|3.15|3.89|3.09|0
1725626040000|2024-09-06 12:34:00|3.86|3.06|3.87|3.07|3.87|3.07|3.84|3.04|0
1725626050000|2024-09-06 12:34:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1725626060000|2024-09-06 12:34:20|3.86|3.06|3.87|3.07|3.89|3.09|3.86|3.06|0
1725626070000|2024-09-06 12:34:30|3.86|3.06|3.83|3.03|3.86|3.06|3.83|3.03|0
1725626080000|2024-09-06 12:34:40|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1725626090000|2024-09-06 12:34:50|3.81|3.01|3.82|3.02|3.82|3.02|3.8|3|0
1725626100000|2024-09-06 12:35:00|3.83|3.03|3.78|2.98|3.83|3.03|3.76|2.96|0
1725626110000|2024-09-06 12:35:10|3.75|2.95|3.79|2.99|3.79|2.99|3.75|2.95|0
1725626120000|2024-09-06 12:35:20|3.78|2.98|3.81|3.01|3.81|3.01|3.75|2.95|0
1725626130000|2024-09-06 12:35:30|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1725626140000|2024-09-06 12:35:40|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1725626150000|2024-09-06 12:35:50|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1725626160000|2024-09-06 12:36:00|3.81|3.01|3.71|2.91|3.81|3.01|3.71|2.91|0
1725626170000|2024-09-06 12:36:10|3.72|2.92|3.79|2.99|3.79|2.99|3.72|2.92|0
1725626180000|2024-09-06 12:36:20|3.78|2.98|3.76|2.96|3.78|2.98|3.76|2.96|0
1725626190000|2024-09-06 12:36:30|3.77|2.97|3.77|2.97|3.77|2.97|3.76|2.96|0
1725626200000|2024-09-06 12:36:40|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1725626210000|2024-09-06 12:36:50|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1725626220000|2024-09-06 12:37:00|3.69|2.89|3.69|2.89|3.7|2.9|3.68|2.88|0
1725626230000|2024-09-06 12:37:10|3.68|2.88|3.71|2.91|3.71|2.91|3.68|2.88|0
1725626240000|2024-09-06 12:37:20|3.68|2.88|3.68|2.88|3.68|2.88|3.66|2.86|0
1725626250000|2024-09-06 12:37:30|3.7|2.9|3.73|2.93|3.73|2.93|3.7|2.9|0
1725626260000|2024-09-06 12:37:40|3.74|2.94|3.74|2.94|3.76|2.96|3.74|2.94|0
1725626270000|2024-09-06 12:37:50|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1725626280000|2024-09-06 12:38:00|3.67|2.87|3.64|2.84|3.67|2.87|3.64|2.84|0
1725626290000|2024-09-06 12:38:10|3.66|2.86|3.61|2.81|3.66|2.86|3.61|2.81|0
1725626300000|2024-09-06 12:38:20|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1725626310000|2024-09-06 12:38:30|3.64|2.84|3.63|2.83|3.65|2.85|3.63|2.83|0
1725626320000|2024-09-06 12:38:40|3.65|2.85|3.64|2.84|3.66|2.86|3.64|2.84|0
1725626330000|2024-09-06 12:38:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1725626340000|2024-09-06 12:39:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1725626350000|2024-09-06 12:39:10|3.63|2.83|3.63|2.83|3.63|2.83|3.6|2.8|0
1725626360000|2024-09-06 12:39:20|3.64|2.84|3.66|2.86|3.66|2.86|3.64|2.84|0
1725626370000|2024-09-06 12:39:30|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1725626380000|2024-09-06 12:39:40|3.66|2.86|3.67|2.87|3.67|2.87|3.65|2.85|0
1725626390000|2024-09-06 12:39:50|3.65|2.85|3.65|2.85|3.65|2.85|3.61|2.81|0
1725626400000|2024-09-06 12:40:00|3.66|2.86|3.64|2.84|3.66|2.86|3.64|2.84|0
1725626410000|2024-09-06 12:40:10|3.68|2.88|3.71|2.91|3.71|2.91|3.68|2.88|0
1725626420000|2024-09-06 12:40:20|3.72|2.92|3.69|2.89|3.72|2.92|3.69|2.89|0
1725626430000|2024-09-06 12:40:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725626440000|2024-09-06 12:40:40|3.7|2.9|3.71|2.91|3.72|2.92|3.7|2.9|0
1725626450000|2024-09-06 12:40:50|3.7|2.9|3.72|2.92|3.73|2.93|3.7|2.9|0
1725626460000|2024-09-06 12:41:00|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1725626470000|2024-09-06 12:41:10|3.71|2.91|3.54|2.74|3.71|2.91|3.54|2.74|0
1725626480000|2024-09-06 12:41:20|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1725626490000|2024-09-06 12:41:30|3.54|2.74|3.51|2.71|3.54|2.74|3.51|2.71|0
1725626510000|2024-09-06 12:41:50|3.52|2.72|3.51|2.71|3.52|2.72|3.51|2.71|0
1725626520000|2024-09-06 12:42:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1725626530000|2024-09-06 12:42:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725626540000|2024-09-06 12:42:20|3.58|2.78|3.61|2.81|3.61|2.81|3.58|2.78|0
1725626550000|2024-09-06 12:42:30|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1725626560000|2024-09-06 12:42:40|3.65|2.85|3.62|2.82|3.65|2.85|3.62|2.82|0
1725626570000|2024-09-06 12:42:50|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1725626580000|2024-09-06 12:43:00|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1725626590000|2024-09-06 12:43:10|3.62|2.82|3.6|2.8|3.62|2.82|3.6|2.8|0
1725626600000|2024-09-06 12:43:20|3.61|2.81|3.57|2.77|3.61|2.81|3.57|2.77|0
1725626610000|2024-09-06 12:43:30|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725626620000|2024-09-06 12:43:40|3.57|2.77|3.6|2.8|3.6|2.8|3.56|2.76|0
1725626630000|2024-09-06 12:43:50|3.59|2.79|3.57|2.77|3.59|2.79|3.57|2.77|0
1725626640000|2024-09-06 12:44:00|3.6|2.8|3.58|2.78|3.6|2.8|3.58|2.78|0
1725626650000|2024-09-06 12:44:10|3.59|2.79|3.6|2.8|3.6|2.8|3.58|2.78|0
1725626660000|2024-09-06 12:44:20|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1725626670000|2024-09-06 12:44:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725626690000|2024-09-06 12:44:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1725626700000|2024-09-06 12:45:00|3.61|2.81|3.65|2.85|3.65|2.85|3.61|2.81|0
1725626710000|2024-09-06 12:45:10|3.63|2.83|3.61|2.81|3.63|2.83|3.61|2.81|0
1725626720000|2024-09-06 12:45:20|3.6|2.8|3.56|2.76|3.6|2.8|3.55|2.75|0
1725626730000|2024-09-06 12:45:30|3.52|2.72|3.53|2.73|3.53|2.73|3.51|2.71|0
1725626740000|2024-09-06 12:45:40|3.52|2.72|3.54|2.74|3.54|2.74|3.52|2.72|0
1725626750000|2024-09-06 12:45:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1725626760000|2024-09-06 12:46:00|3.53|2.73|3.5|2.7|3.53|2.73|3.5|2.7|0
1725626770000|2024-09-06 12:46:10|3.51|2.71|3.48|2.68|3.51|2.71|3.48|2.68|0
1725626780000|2024-09-06 12:46:20|3.46|2.66|3.47|2.67|3.47|2.67|3.46|2.66|0
1725626790000|2024-09-06 12:46:30|3.46|2.66|3.49|2.69|3.49|2.69|3.46|2.66|0
1725626800000|2024-09-06 12:46:40|3.48|2.68|3.46|2.66|3.48|2.68|3.45|2.65|0
1725626810000|2024-09-06 12:46:50|3.47|2.67|3.46|2.66|3.47|2.67|3.45|2.65|0
1725626820000|2024-09-06 12:47:00|3.47|2.67|3.45|2.65|3.47|2.67|3.45|2.65|0
1725626830000|2024-09-06 12:47:10|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1725626840000|2024-09-06 12:47:20|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1725626850000|2024-09-06 12:47:30|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1725626860000|2024-09-06 12:47:40|3.41|2.61|3.39|2.59|3.41|2.61|3.39|2.59|0
1725626870000|2024-09-06 12:47:50|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1725626880000|2024-09-06 12:48:00|3.41|2.61|3.41|2.61|3.41|2.61|3.4|2.6|0
1725626890000|2024-09-06 12:48:10|3.42|2.62|3.45|2.65|3.45|2.65|3.42|2.62|0
1725626900000|2024-09-06 12:48:20|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1725626910000|2024-09-06 12:48:30|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1725626920000|2024-09-06 12:48:40|3.39|2.59|3.4|2.6|3.4|2.6|3.39|2.59|0
1725626930000|2024-09-06 12:48:50|3.41|2.61|3.41|2.61|3.42|2.62|3.41|2.61|0
1725626940000|2024-09-06 12:49:00|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1725626950000|2024-09-06 12:49:10|3.37|2.57|3.37|2.57|3.37|2.57|3.36|2.56|0
1725626960000|2024-09-06 12:49:20|3.36|2.56|3.34|2.54|3.36|2.56|3.34|2.54|0
1725626970000|2024-09-06 12:49:30|3.35|2.55|3.35|2.55|3.36|2.56|3.35|2.55|0
1725626980000|2024-09-06 12:49:40|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1725626990000|2024-09-06 12:49:50|3.33|2.53|3.31|2.51|3.33|2.53|3.31|2.51|0
1725627010000|2024-09-06 12:50:10|3.33|2.53|3.32|2.52|3.34|2.54|3.32|2.52|0
1725627020000|2024-09-06 12:50:20|3.31|2.51|3.28|2.48|3.31|2.51|3.28|2.48|0
1725627030000|2024-09-06 12:50:30|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1725627040000|2024-09-06 12:50:40|3.62|2.82|3.46|2.66|3.62|2.82|3.45|2.65|0
1725627050000|2024-09-06 12:50:50|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1725627060000|2024-09-06 12:51:00|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1725627070000|2024-09-06 12:51:10|3.33|2.53|3.34|2.54|3.34|2.54|3.33|2.53|0
1725627080000|2024-09-06 12:51:20|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1725627090000|2024-09-06 12:51:30|3.35|2.55|3.32|2.52|3.35|2.55|3.32|2.52|0
1725627100000|2024-09-06 12:51:40|3.33|2.53|3.37|2.57|3.37|2.57|3.33|2.53|0
1725627110000|2024-09-06 12:51:50|3.35|2.55|3.35|2.55|3.35|2.55|3.34|2.54|0
1725627120000|2024-09-06 12:52:00|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1725627130000|2024-09-06 12:52:10|3.32|2.52|3.32|2.52|3.33|2.53|3.32|2.52|0
1725627140000|2024-09-06 12:52:20|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1725627150000|2024-09-06 12:52:30|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1725627160000|2024-09-06 12:52:40|3.34|2.54|3.32|2.52|3.34|2.54|3.32|2.52|0
1725627180000|2024-09-06 12:53:00|3.33|2.53|3.34|2.54|3.34|2.54|3.32|2.52|0
1725627190000|2024-09-06 12:53:10|3.35|2.55|3.35|2.55|3.35|2.55|3.34|2.54|0
1725627200000|2024-09-06 12:53:20|3.34|2.54|3.34|2.54|3.34|2.54|3.33|2.53|0
1725627210000|2024-09-06 12:53:30|3.33|2.53|3.35|2.55|3.35|2.55|3.33|2.53|0
1725627220000|2024-09-06 12:53:40|3.36|2.56|3.37|2.57|3.37|2.57|3.35|2.55|0
1725627230000|2024-09-06 12:53:50|3.36|2.56|3.37|2.57|3.37|2.57|3.36|2.56|0
1725627240000|2024-09-06 12:54:00|3.36|2.56|3.37|2.57|3.37|2.57|3.35|2.55|0
1725627250000|2024-09-06 12:54:10|3.36|2.56|3.38|2.58|3.38|2.58|3.36|2.56|0
1725627260000|2024-09-06 12:54:20|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1725627270000|2024-09-06 12:54:30|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1725627280000|2024-09-06 12:54:40|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1725627290000|2024-09-06 12:54:50|3.4|2.6|3.41|2.61|3.41|2.61|3.4|2.6|0
1725627300000|2024-09-06 12:55:00|3.4|2.6|3.41|2.61|3.41|2.61|3.4|2.6|0
1725627310000|2024-09-06 12:55:10|3.4|2.6|3.4|2.6|3.4|2.6|3.39|2.59|0
1725627320000|2024-09-06 12:55:20|3.39|2.59|3.38|2.58|3.39|2.59|3.37|2.57|0
1725627330000|2024-09-06 12:55:30|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1725627340000|2024-09-06 12:55:40|3.38|2.58|3.36|2.56|3.38|2.58|3.36|2.56|0
1725627370000|2024-09-06 12:56:10|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1725627380000|2024-09-06 12:56:20|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1725627390000|2024-09-06 12:56:30|3.38|2.58|3.37|2.57|3.38|2.58|3.36|2.56|0
1725627400000|2024-09-06 12:56:40|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1725627420000|2024-09-06 12:57:00|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1725627440000|2024-09-06 12:57:20|3.39|2.59|3.4|2.6|3.4|2.6|3.39|2.59|0
1725627450000|2024-09-06 12:57:30|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1725627460000|2024-09-06 12:57:40|3.4|2.6|3.41|2.61|3.41|2.61|3.4|2.6|0
1725627470000|2024-09-06 12:57:50|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1725627480000|2024-09-06 12:58:00|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1725627490000|2024-09-06 12:58:10|3.4|2.6|3.37|2.57|3.4|2.6|3.37|2.57|0
1725627500000|2024-09-06 12:58:20|3.36|2.56|3.37|2.57|3.37|2.57|3.36|2.56|0
1725627510000|2024-09-06 12:58:30|3.36|2.56|3.38|2.58|3.38|2.58|3.36|2.56|0
1725627520000|2024-09-06 12:58:40|3.37|2.57|3.36|2.56|3.37|2.57|3.36|2.56|0
1725627530000|2024-09-06 12:58:50|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1725627540000|2024-09-06 12:59:00|3.39|2.59|3.38|2.58|3.39|2.59|3.38|2.58|0
1725627550000|2024-09-06 12:59:10|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1725627560000|2024-09-06 12:59:20|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1725627570000|2024-09-06 12:59:30|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1725627590000|2024-09-06 12:59:50|3.38|2.58|3.37|2.57|3.38|2.58|3.37|2.57|0
1725627600000|2024-09-06 13:00:00|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1725627610000|2024-09-06 13:00:10|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1725627620000|2024-09-06 13:00:20|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1725627630000|2024-09-06 13:00:30|3.32|2.52|3.34|2.54|3.34|2.54|3.32|2.52|0
1725627640000|2024-09-06 13:00:40|3.33|2.53|3.34|2.54|3.34|2.54|3.33|2.53|0
1725627650000|2024-09-06 13:00:50|3.33|2.53|3.34|2.54|3.34|2.54|3.33|2.53|0
1725627660000|2024-09-06 13:01:00|3.33|2.53|3.33|2.53|3.34|2.54|3.33|2.53|0
1725627670000|2024-09-06 13:01:10|3.34|2.54|3.34|2.54|3.35|2.55|3.34|2.54|0
1725627680000|2024-09-06 13:01:20|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1725627690000|2024-09-06 13:01:30|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1725627700000|2024-09-06 13:01:40|3.36|2.56|3.38|2.58|3.38|2.58|3.36|2.56|0
1725627710000|2024-09-06 13:01:50|3.37|2.57|3.35|2.55|3.37|2.57|3.35|2.55|0
1725627730000|2024-09-06 13:02:10|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1725627740000|2024-09-06 13:02:20|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1725627750000|2024-09-06 13:02:30|3.39|2.59|3.39|2.59|3.4|2.6|3.39|2.59|0
1725627760000|2024-09-06 13:02:40|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1725627770000|2024-09-06 13:02:50|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1725627780000|2024-09-06 13:03:00|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1725627790000|2024-09-06 13:03:10|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1725627800000|2024-09-06 13:03:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1725627810000|2024-09-06 13:03:30|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1725627820000|2024-09-06 13:03:40|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1725627830000|2024-09-06 13:03:50|3.31|2.51|3.32|2.52|3.32|2.52|3.31|2.51|0
1725627840000|2024-09-06 13:04:00|3.31|2.51|3.3|2.5|3.31|2.51|3.29|2.49|0
1725627850000|2024-09-06 13:04:10|3.31|2.51|3.3|2.5|3.31|2.51|3.3|2.5|0
1725627860000|2024-09-06 13:04:20|3.29|2.49|3.27|2.47|3.29|2.49|3.27|2.47|0
1725627870000|2024-09-06 13:04:30|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1725627880000|2024-09-06 13:04:40|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1725627890000|2024-09-06 13:04:50|3.27|2.47|3.29|2.49|3.29|2.49|3.27|2.47|0
1725627910000|2024-09-06 13:05:10|3.28|2.48|3.26|2.46|3.28|2.48|3.26|2.46|0
1725627920000|2024-09-06 13:05:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1725627930000|2024-09-06 13:05:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1725627940000|2024-09-06 13:05:40|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1725627950000|2024-09-06 13:05:50|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1725627960000|2024-09-06 13:06:00|3.25|2.45|3.25|2.45|3.25|2.45|3.24|2.44|0
1725627970000|2024-09-06 13:06:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1725627980000|2024-09-06 13:06:20|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1725628000000|2024-09-06 13:06:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1725628010000|2024-09-06 13:06:50|3.24|2.44|3.23|2.43|3.25|2.45|3.23|2.43|0
1725628020000|2024-09-06 13:07:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1725628030000|2024-09-06 13:07:10|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1725628040000|2024-09-06 13:07:20|3.22|2.42|3.2|2.4|3.22|2.42|3.2|2.4|0
1725628050000|2024-09-06 13:07:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1725628060000|2024-09-06 13:07:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1725628070000|2024-09-06 13:07:50|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1725628080000|2024-09-06 13:08:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1725628090000|2024-09-06 13:08:10|3.19|2.39|3.2|2.4|3.2|2.4|3.18|2.38|0
1725628100000|2024-09-06 13:08:20|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1725628110000|2024-09-06 13:08:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1725628120000|2024-09-06 13:08:40|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1725628130000|2024-09-06 13:08:50|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1725628140000|2024-09-06 13:09:00|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1725628150000|2024-09-06 13:09:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1725628170000|2024-09-06 13:09:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1725628180000|2024-09-06 13:09:40|3.24|2.44|3.24|2.44|3.24|2.44|3.23|2.43|0
1725628190000|2024-09-06 13:09:50|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1725628200000|2024-09-06 13:10:00|3.23|2.43|3.22|2.42|3.23|2.43|3.22|2.42|0
1725628220000|2024-09-06 13:10:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1725628230000|2024-09-06 13:10:30|3.22|2.42|3.2|2.4|3.22|2.42|3.2|2.4|0
1725628240000|2024-09-06 13:10:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1725628250000|2024-09-06 13:10:50|3.21|2.41|3.23|2.43|3.23|2.43|3.21|2.41|0
1725628260000|2024-09-06 13:11:00|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1725628280000|2024-09-06 13:11:20|3.25|2.45|3.24|2.44|3.25|2.45|3.23|2.43|0
1725628290000|2024-09-06 13:11:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1725628300000|2024-09-06 13:11:40|3.22|2.42|3.24|2.44|3.24|2.44|3.22|2.42|0
1725628310000|2024-09-06 13:11:50|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1725628320000|2024-09-06 13:12:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1725628330000|2024-09-06 13:12:10|3.23|2.43|3.15|2.35|3.23|2.43|3.15|2.35|0
1725628340000|2024-09-06 13:12:20|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1725628350000|2024-09-06 13:12:30|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1725628360000|2024-09-06 13:12:40|3.16|2.36|3.16|2.36|3.16|2.36|3.15|2.35|0
1725628380000|2024-09-06 13:13:00|3.18|2.38|3.18|2.38|3.18|2.38|3.17|2.37|0
1725628390000|2024-09-06 13:13:10|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1725628400000|2024-09-06 13:13:20|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1725628410000|2024-09-06 13:13:30|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1725628420000|2024-09-06 13:13:40|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1725628430000|2024-09-06 13:13:50|3.17|2.37|3.17|2.37|3.17|2.37|3.16|2.36|0
1725628440000|2024-09-06 13:14:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1725628450000|2024-09-06 13:14:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1725628460000|2024-09-06 13:14:20|3.14|2.34|3.14|2.34|3.14|2.34|3.13|2.33|0
1725628470000|2024-09-06 13:14:30|3.13|2.33|3.13|2.33|3.14|2.34|3.13|2.33|0
1725628500000|2024-09-06 13:15:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1725628510000|2024-09-06 13:15:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1725628520000|2024-09-06 13:15:20|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1725628530000|2024-09-06 13:15:30|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1725628550000|2024-09-06 13:15:50|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1725628560000|2024-09-06 13:16:00|3.12|2.32|3.1|2.3|3.12|2.32|3.1|2.3|0
1725628570000|2024-09-06 13:16:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1725628610000|2024-09-06 13:16:50|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1725628620000|2024-09-06 13:17:00|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1725628630000|2024-09-06 13:17:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1725628640000|2024-09-06 13:17:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725628670000|2024-09-06 13:17:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725628680000|2024-09-06 13:18:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725628700000|2024-09-06 13:18:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725628710000|2024-09-06 13:18:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1725628720000|2024-09-06 13:18:40|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1725628730000|2024-09-06 13:18:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725628740000|2024-09-06 13:19:00|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1725628750000|2024-09-06 13:19:10|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1725628770000|2024-09-06 13:19:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1725628780000|2024-09-06 13:19:40|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1725628800000|2024-09-06 13:20:00|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1725628810000|2024-09-06 13:20:10|3.08|2.28|3.06|2.26|3.08|2.28|3.06|2.26|0
1725628820000|2024-09-06 13:20:20|3.07|2.27|3.08|2.28|3.08|2.28|3.06|2.26|0
1725628830000|2024-09-06 13:20:30|3.07|2.27|3.09|2.29|3.09|2.29|3.07|2.27|0
1725628840000|2024-09-06 13:20:40|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1725628850000|2024-09-06 13:20:50|3.07|2.27|3.05|2.25|3.07|2.27|3.05|2.25|0
1725628860000|2024-09-06 13:21:00|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1725628870000|2024-09-06 13:21:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725628890000|2024-09-06 13:21:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725628900000|2024-09-06 13:21:40|3.06|2.26|3.08|2.28|3.08|2.28|3.06|2.26|0
1725628910000|2024-09-06 13:21:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725628920000|2024-09-06 13:22:00|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1725628940000|2024-09-06 13:22:20|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1725628950000|2024-09-06 13:22:30|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1725628960000|2024-09-06 13:22:40|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1725628970000|2024-09-06 13:22:50|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1725628980000|2024-09-06 13:23:00|2.98|2.18|2.99|2.19|3|2.2|2.98|2.18|0
1725628990000|2024-09-06 13:23:10|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1725629000000|2024-09-06 13:23:20|2.99|2.19|2.97|2.17|2.99|2.19|2.97|2.17|0
1725629010000|2024-09-06 13:23:30|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1725629030000|2024-09-06 13:23:50|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1725629040000|2024-09-06 13:24:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725629060000|2024-09-06 13:24:20|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1725629070000|2024-09-06 13:24:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1725629080000|2024-09-06 13:24:40|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1725629090000|2024-09-06 13:24:50|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1725629100000|2024-09-06 13:25:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1725629110000|2024-09-06 13:25:10|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725629120000|2024-09-06 13:25:20|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1725629130000|2024-09-06 13:25:30|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1725629150000|2024-09-06 13:25:50|3.04|2.24|3.04|2.24|3.05|2.25|3.04|2.24|0
1725629160000|2024-09-06 13:26:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725629170000|2024-09-06 13:26:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725629180000|2024-09-06 13:26:20|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1725629200000|2024-09-06 13:26:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725629220000|2024-09-06 13:27:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1725629230000|2024-09-06 13:27:10|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1725629240000|2024-09-06 13:27:20|3.05|2.25|3.04|2.24|3.06|2.26|3.04|2.24|0
1725629250000|2024-09-06 13:27:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1725629260000|2024-09-06 13:27:40|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1725629270000|2024-09-06 13:27:50|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1725629280000|2024-09-06 13:28:00|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1725629290000|2024-09-06 13:28:10|3.07|2.27|3.07|2.27|3.07|2.27|3.06|2.26|0
1725629300000|2024-09-06 13:28:20|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1725629340000|2024-09-06 13:29:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1725629350000|2024-09-06 13:29:10|3.07|2.27|3.07|2.27|3.07|2.27|3.06|2.26|0
1725629360000|2024-09-06 13:29:20|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1725629370000|2024-09-06 13:29:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1725629380000|2024-09-06 13:29:40|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1725629390000|2024-09-06 13:29:50|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1725629400000|2024-09-06 13:30:00|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1725629410000|2024-09-06 13:30:10|3.04|2.24|3.03|2.23|3.04|2.24|3.02|2.22|0
1725629420000|2024-09-06 13:30:20|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1725629430000|2024-09-06 13:30:30|3.02|2.22|2.99|2.19|3.02|2.22|2.99|2.19|0
1725629440000|2024-09-06 13:30:40|3|2.2|2.93|2.13|3|2.2|2.93|2.13|0
1725629450000|2024-09-06 13:30:50|2.92|2.12|2.93|2.13|2.93|2.13|2.91|2.11|0
1725629460000|2024-09-06 13:31:00|2.92|2.12|2.95|2.15|2.96|2.16|2.92|2.12|0
1725629470000|2024-09-06 13:31:10|2.96|2.16|2.96|2.16|2.98|2.18|2.96|2.16|0
1725629480000|2024-09-06 13:31:20|2.94|2.14|2.92|2.12|2.95|2.15|2.92|2.12|0
1725629490000|2024-09-06 13:31:30|2.93|2.13|2.9|2.1|2.93|2.13|2.9|2.1|0
1725629500000|2024-09-06 13:31:40|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1725629510000|2024-09-06 13:31:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1725629520000|2024-09-06 13:32:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725629540000|2024-09-06 13:32:20|2.92|2.12|2.95|2.15|2.95|2.15|2.92|2.12|0
1725629560000|2024-09-06 13:32:40|2.96|2.16|3.01|2.21|3.01|2.21|2.96|2.16|0
1725629570000|2024-09-06 13:32:50|3|2.2|3.03|2.23|3.03|2.23|3|2.2|0
1725629580000|2024-09-06 13:33:00|3.02|2.22|3.04|2.24|3.04|2.24|3.02|2.22|0
1725629590000|2024-09-06 13:33:10|3.01|2.21|3|2.2|3.02|2.22|3|2.2|0
1725629600000|2024-09-06 13:33:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1725629610000|2024-09-06 13:33:30|2.95|2.15|2.93|2.13|2.95|2.15|2.93|2.13|0
1725629620000|2024-09-06 13:33:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725629630000|2024-09-06 13:33:50|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1725629640000|2024-09-06 13:34:00|2.98|2.18|2.94|2.14|2.98|2.18|2.94|2.14|0
1725629650000|2024-09-06 13:34:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1725629660000|2024-09-06 13:34:20|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1725629670000|2024-09-06 13:34:30|2.93|2.13|2.9|2.1|2.93|2.13|2.9|2.1|0
1725629690000|2024-09-06 13:34:50|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1725629700000|2024-09-06 13:35:00|2.89|2.09|2.89|2.09|2.91|2.11|2.89|2.09|0
1725629710000|2024-09-06 13:35:10|2.88|2.08|2.84|2.04|2.88|2.08|2.84|2.04|0
1725629720000|2024-09-06 13:35:20|2.83|2.03|2.85|2.05|2.85|2.05|2.83|2.03|0
1725629730000|2024-09-06 13:35:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1725629740000|2024-09-06 13:35:40|2.87|2.07|2.89|2.09|2.89|2.09|2.87|2.07|0
1725629750000|2024-09-06 13:35:50|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1725629760000|2024-09-06 13:36:00|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1725629770000|2024-09-06 13:36:10|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1725629780000|2024-09-06 13:36:20|2.89|2.09|2.87|2.07|2.89|2.09|2.87|2.07|0
1725629790000|2024-09-06 13:36:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1725629800000|2024-09-06 13:36:40|2.87|2.07|2.92|2.12|2.92|2.12|2.87|2.07|0
1725629810000|2024-09-06 13:36:50|2.94|2.14|2.96|2.16|2.97|2.17|2.94|2.14|0
1725629820000|2024-09-06 13:37:00|2.97|2.17|2.99|2.19|2.99|2.19|2.97|2.17|0
1725629830000|2024-09-06 13:37:10|3.01|2.21|3.03|2.23|3.03|2.23|3.01|2.21|0
1725629840000|2024-09-06 13:37:20|3.02|2.22|3|2.2|3.02|2.22|2.99|2.19|0
1725629850000|2024-09-06 13:37:30|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1725629860000|2024-09-06 13:37:40|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1725629870000|2024-09-06 13:37:50|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1725629880000|2024-09-06 13:38:00|3.06|2.26|3.07|2.27|3.09|2.29|3.04|2.24|0
1725629890000|2024-09-06 13:38:10|3.09|2.29|3.12|2.32|3.12|2.32|3.09|2.29|0
1725629900000|2024-09-06 13:38:20|3.11|2.31|3.09|2.29|3.11|2.31|3.08|2.28|0
1725629910000|2024-09-06 13:38:30|3.1|2.3|3.14|2.34|3.14|2.34|3.1|2.3|0
1725629920000|2024-09-06 13:38:40|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1725629930000|2024-09-06 13:38:50|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1725629940000|2024-09-06 13:39:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1725629950000|2024-09-06 13:39:10|3.11|2.31|3.11|2.31|3.13|2.33|3.1|2.3|0
1725629960000|2024-09-06 13:39:20|3.14|2.34|3.16|2.36|3.17|2.37|3.14|2.34|0
1725629970000|2024-09-06 13:39:30|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1725629980000|2024-09-06 13:39:40|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1725629990000|2024-09-06 13:39:50|3.18|2.38|3.2|2.4|3.2|2.4|3.18|2.38|0
1725630000000|2024-09-06 13:40:00|3.18|2.38|3.19|2.39|3.2|2.4|3.18|2.38|0
1725630010000|2024-09-06 13:40:10|3.17|2.37|3.18|2.38|3.18|2.38|3.16|2.36|0
1725630020000|2024-09-06 13:40:20|3.19|2.39|3.23|2.43|3.23|2.43|3.19|2.39|0
1725630030000|2024-09-06 13:40:30|3.22|2.42|3.21|2.41|3.23|2.43|3.21|2.41|0
1725630040000|2024-09-06 13:40:40|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1725630050000|2024-09-06 13:40:50|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1725630060000|2024-09-06 13:41:00|3.25|2.45|3.29|2.49|3.29|2.49|3.25|2.45|0
1725630070000|2024-09-06 13:41:10|3.28|2.48|3.25|2.45|3.28|2.48|3.25|2.45|0
1725630080000|2024-09-06 13:41:20|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1725630090000|2024-09-06 13:41:30|3.24|2.44|3.21|2.41|3.24|2.44|3.21|2.41|0
1725630100000|2024-09-06 13:41:40|3.22|2.42|3.24|2.44|3.24|2.44|3.22|2.42|0
1725630110000|2024-09-06 13:41:50|3.23|2.43|3.19|2.39|3.23|2.43|3.19|2.39|0
1725630120000|2024-09-06 13:42:00|3.2|2.4|3.18|2.38|3.2|2.4|3.18|2.38|0
1725630130000|2024-09-06 13:42:10|3.17|2.37|3.18|2.38|3.19|2.39|3.17|2.37|0
1725630140000|2024-09-06 13:42:20|3.19|2.39|3.22|2.42|3.22|2.42|3.19|2.39|0
1725630150000|2024-09-06 13:42:30|3.2|2.4|3.21|2.41|3.21|2.41|3.19|2.39|0
1725630160000|2024-09-06 13:42:40|3.2|2.4|3.18|2.38|3.2|2.4|3.18|2.38|0
1725630170000|2024-09-06 13:42:50|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1725630180000|2024-09-06 13:43:00|3.15|2.35|3.03|2.23|3.15|2.35|3.03|2.23|0
1725630190000|2024-09-06 13:43:10|3.18|2.38|3.16|2.36|3.18|2.38|3.16|2.36|0
1725630200000|2024-09-06 13:43:20|3.15|2.35|3.15|2.35|3.15|2.35|3.14|2.34|0
1725630210000|2024-09-06 13:43:30|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1725630220000|2024-09-06 13:43:40|3.17|2.37|3.16|2.36|3.17|2.37|3.15|2.35|0
1725630230000|2024-09-06 13:43:50|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1725630240000|2024-09-06 13:44:00|3.14|2.34|3.14|2.34|3.16|2.36|3.14|2.34|0
1725630250000|2024-09-06 13:44:10|3.13|2.33|3.13|2.33|3.13|2.33|3.12|2.32|0
1725630260000|2024-09-06 13:44:20|3.14|2.34|3.14|2.34|3.14|2.34|3.13|2.33|0
1725630270000|2024-09-06 13:44:30|3.13|2.33|3.17|2.37|3.17|2.37|3.13|2.33|0
1725630280000|2024-09-06 13:44:40|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1725630290000|2024-09-06 13:44:50|3.19|2.39|3.17|2.37|3.19|2.39|3.16|2.36|0
1725630300000|2024-09-06 13:45:00|3.18|2.38|3.15|2.35|3.18|2.38|3.15|2.35|0
1725630310000|2024-09-06 13:45:10|3.13|2.33|3.13|2.33|3.14|2.34|3.13|2.33|0
1725630320000|2024-09-06 13:45:20|3.14|2.34|3.16|2.36|3.17|2.37|3.14|2.34|0
1725630330000|2024-09-06 13:45:30|3.13|2.33|3.16|2.36|3.16|2.36|3.13|2.33|0
1725630340000|2024-09-06 13:45:40|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1725630350000|2024-09-06 13:45:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1725630360000|2024-09-06 13:46:00|3.15|2.35|3.2|2.4|3.2|2.4|3.15|2.35|0
1725630370000|2024-09-06 13:46:10|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1725630380000|2024-09-06 13:46:20|3.19|2.39|3.16|2.36|3.19|2.39|3.16|2.36|0
1725630390000|2024-09-06 13:46:30|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1725630400000|2024-09-06 13:46:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1725630410000|2024-09-06 13:46:50|3.16|2.36|3.15|2.35|3.17|2.37|3.15|2.35|0
1725630420000|2024-09-06 13:47:00|3.14|2.34|3.1|2.3|3.14|2.34|3.1|2.3|0
1725630430000|2024-09-06 13:47:10|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1725630440000|2024-09-06 13:47:20|3.1|2.3|3.11|2.31|3.12|2.32|3.1|2.3|0
1725630450000|2024-09-06 13:47:30|3.12|2.32|3.1|2.3|3.12|2.32|3.1|2.3|0
1725630460000|2024-09-06 13:47:40|3.09|2.29|3.11|2.31|3.11|2.31|3.09|2.29|0
1725630470000|2024-09-06 13:47:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1725630480000|2024-09-06 13:48:00|3.13|2.33|3.26|2.46|3.26|2.46|3.12|2.32|0
1725630490000|2024-09-06 13:48:10|3.25|2.45|3.18|2.38|3.27|2.47|3.18|2.38|0
1725630500000|2024-09-06 13:48:20|3.17|2.37|3.16|2.36|3.17|2.37|3.15|2.35|0
1725630510000|2024-09-06 13:48:30|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1725630520000|2024-09-06 13:48:40|3.13|2.33|3.15|2.35|3.15|2.35|3.13|2.33|0
1725630530000|2024-09-06 13:48:50|3.12|2.32|3.16|2.36|3.16|2.36|3.12|2.32|0
1725630540000|2024-09-06 13:49:00|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1725630550000|2024-09-06 13:49:10|3.18|2.38|3.17|2.37|3.18|2.38|3.16|2.36|0
1725630560000|2024-09-06 13:49:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1725630570000|2024-09-06 13:49:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1725630580000|2024-09-06 13:49:40|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1725630590000|2024-09-06 13:49:50|3.19|2.39|3.21|2.41|3.21|2.41|3.19|2.39|0
1725630600000|2024-09-06 13:50:00|3.2|2.4|3.25|2.45|3.25|2.45|3.2|2.4|0
1725630610000|2024-09-06 13:50:10|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1725630620000|2024-09-06 13:50:20|3.26|2.46|3.2|2.4|3.26|2.46|3.2|2.4|0
1725630630000|2024-09-06 13:50:30|3.23|2.43|3.22|2.42|3.24|2.44|3.22|2.42|0
1725630640000|2024-09-06 13:50:40|3.26|2.46|3.24|2.44|3.26|2.46|3.24|2.44|0
1725630650000|2024-09-06 13:50:50|3.25|2.45|3.27|2.47|3.27|2.47|3.25|2.45|0
1725630660000|2024-09-06 13:51:00|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1725630670000|2024-09-06 13:51:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1725630680000|2024-09-06 13:51:20|3.28|2.48|3.25|2.45|3.28|2.48|3.25|2.45|0
1725630690000|2024-09-06 13:51:30|3.27|2.47|3.23|2.43|3.27|2.47|3.23|2.43|0
1725630700000|2024-09-06 13:51:40|3.24|2.44|3.29|2.49|3.29|2.49|3.24|2.44|0
1725630710000|2024-09-06 13:51:50|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1725630720000|2024-09-06 13:52:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1725630730000|2024-09-06 13:52:10|3.12|2.32|3.14|2.34|3.14|2.34|3.12|2.32|0
1725630740000|2024-09-06 13:52:20|3.13|2.33|3.26|2.46|3.26|2.46|3.13|2.33|0
1725630750000|2024-09-06 13:52:30|3.24|2.44|3.23|2.43|3.25|2.45|3.22|2.42|0
1725630760000|2024-09-06 13:52:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1725630770000|2024-09-06 13:52:50|3.21|2.41|3.22|2.42|3.22|2.42|3.2|2.4|0
1725630780000|2024-09-06 13:53:00|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1725630790000|2024-09-06 13:53:10|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1725630800000|2024-09-06 13:53:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1725630810000|2024-09-06 13:53:30|3.25|2.45|3.28|2.48|3.28|2.48|3.25|2.45|0
1725630820000|2024-09-06 13:53:40|3.26|2.46|3.28|2.48|3.28|2.48|3.26|2.46|0
1725630830000|2024-09-06 13:53:50|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1725630840000|2024-09-06 13:54:00|3.32|2.52|3.32|2.52|3.32|2.52|3.31|2.51|0
1725630850000|2024-09-06 13:54:10|3.33|2.53|3.34|2.54|3.34|2.54|3.33|2.53|0
1725630860000|2024-09-06 13:54:20|3.31|2.51|3.31|2.51|3.32|2.52|3.3|2.5|0
1725630870000|2024-09-06 13:54:30|3.32|2.52|3.33|2.53|3.33|2.53|3.32|2.52|0
1725630880000|2024-09-06 13:54:40|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1725630890000|2024-09-06 13:54:50|3.38|2.58|3.42|2.62|3.42|2.62|3.38|2.58|0
1725630900000|2024-09-06 13:55:00|3.41|2.61|3.38|2.58|3.41|2.61|3.38|2.58|0
1725630910000|2024-09-06 13:55:10|3.37|2.57|3.34|2.54|3.37|2.57|3.34|2.54|0
1725630920000|2024-09-06 13:55:20|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1725630930000|2024-09-06 13:55:30|3.35|2.55|3.37|2.57|3.37|2.57|3.35|2.55|0
1725630940000|2024-09-06 13:55:40|3.35|2.55|3.34|2.54|3.35|2.55|3.34|2.54|0
1725630950000|2024-09-06 13:55:50|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1725630960000|2024-09-06 13:56:00|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1725630970000|2024-09-06 13:56:10|3.33|2.53|3.37|2.57|3.37|2.57|3.33|2.53|0
1725630980000|2024-09-06 13:56:20|3.36|2.56|3.35|2.55|3.37|2.57|3.35|2.55|0
1725630990000|2024-09-06 13:56:30|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1725631010000|2024-09-06 13:56:50|3.37|2.57|3.39|2.59|3.39|2.59|3.37|2.57|0
1725631020000|2024-09-06 13:57:00|3.4|2.6|3.4|2.6|3.41|2.61|3.4|2.6|0
1725631030000|2024-09-06 13:57:10|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1725631040000|2024-09-06 13:57:20|3.39|2.59|3.37|2.57|3.39|2.59|3.36|2.56|0
1725631050000|2024-09-06 13:57:30|3.38|2.58|3.39|2.59|3.39|2.59|3.38|2.58|0
1725631060000|2024-09-06 13:57:40|3.38|2.58|3.34|2.54|3.38|2.58|3.34|2.54|0
1725631070000|2024-09-06 13:57:50|3.35|2.55|3.37|2.57|3.37|2.57|3.35|2.55|0
1725631080000|2024-09-06 13:58:00|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1725631090000|2024-09-06 13:58:10|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1725631100000|2024-09-06 13:58:20|3.41|2.61|3.4|2.6|3.41|2.61|3.4|2.6|0
1725631110000|2024-09-06 13:58:30|3.42|2.62|3.41|2.61|3.42|2.62|3.41|2.61|0
1725631120000|2024-09-06 13:58:40|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1725631130000|2024-09-06 13:58:50|3.41|2.61|3.42|2.62|3.42|2.62|3.4|2.6|0
1725631140000|2024-09-06 13:59:00|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1725631150000|2024-09-06 13:59:10|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1725631160000|2024-09-06 13:59:20|3.46|2.66|3.47|2.67|3.47|2.67|3.46|2.66|0
1725631170000|2024-09-06 13:59:30|3.48|2.68|3.48|2.68|3.49|2.69|3.48|2.68|0
1725631180000|2024-09-06 13:59:40|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1725631190000|2024-09-06 13:59:50|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1725631200000|2024-09-06 14:00:00|3.51|2.71|3.58|2.78|3.6|2.8|3.51|2.71|0
1725631210000|2024-09-06 14:00:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1725631220000|2024-09-06 14:00:20|3.6|2.8|3.57|2.77|3.6|2.8|3.56|2.76|0
1725631230000|2024-09-06 14:00:30|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725631240000|2024-09-06 14:00:40|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1725631250000|2024-09-06 14:00:50|3.58|2.78|3.55|2.75|3.59|2.79|3.55|2.75|0
1725631260000|2024-09-06 14:01:00|3.57|2.77|3.57|2.77|3.58|2.78|3.57|2.77|0
1725631270000|2024-09-06 14:01:10|3.56|2.76|3.53|2.73|3.56|2.76|3.53|2.73|0
1725631280000|2024-09-06 14:01:20|3.52|2.72|3.53|2.73|3.54|2.74|3.52|2.72|0
1725631290000|2024-09-06 14:01:30|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1725631300000|2024-09-06 14:01:40|3.53|2.73|3.51|2.71|3.54|2.74|3.51|2.71|0
1725631310000|2024-09-06 14:01:50|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1725631320000|2024-09-06 14:02:00|3.5|2.7|3.51|2.71|3.51|2.71|3.49|2.69|0
1725631330000|2024-09-06 14:02:10|3.49|2.69|3.51|2.71|3.52|2.72|3.49|2.69|0
1725631340000|2024-09-06 14:02:20|3.52|2.72|3.51|2.71|3.52|2.72|3.51|2.71|0
1725631350000|2024-09-06 14:02:30|3.49|2.69|3.49|2.69|3.5|2.7|3.49|2.69|0
1725631360000|2024-09-06 14:02:40|3.5|2.7|3.51|2.71|3.51|2.71|3.49|2.69|0
1725631370000|2024-09-06 14:02:50|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1725631380000|2024-09-06 14:03:00|3.53|2.73|3.52|2.72|3.53|2.73|3.51|2.71|0
1725631390000|2024-09-06 14:03:10|3.53|2.73|3.53|2.73|3.53|2.73|3.52|2.72|0
1725631400000|2024-09-06 14:03:20|3.54|2.74|3.5|2.7|3.54|2.74|3.5|2.7|0
1725631410000|2024-09-06 14:03:30|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1725631420000|2024-09-06 14:03:40|3.49|2.69|3.49|2.69|3.49|2.69|3.47|2.67|0
1725631430000|2024-09-06 14:03:50|3.5|2.7|3.5|2.7|3.51|2.71|3.5|2.7|0
1725631440000|2024-09-06 14:04:00|3.51|2.71|3.51|2.71|3.52|2.72|3.51|2.71|0
1725631450000|2024-09-06 14:04:10|3.5|2.7|3.54|2.74|3.54|2.74|3.5|2.7|0
1725631470000|2024-09-06 14:04:30|3.53|2.73|3.56|2.76|3.56|2.76|3.53|2.73|0
1725631480000|2024-09-06 14:04:40|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1725631490000|2024-09-06 14:04:50|3.57|2.77|3.56|2.76|3.57|2.77|3.55|2.75|0
1725631500000|2024-09-06 14:05:00|3.55|2.75|3.51|2.71|3.55|2.75|3.51|2.71|0
1725631510000|2024-09-06 14:05:10|3.53|2.73|3.49|2.69|3.53|2.73|3.49|2.69|0
1725631520000|2024-09-06 14:05:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1725631530000|2024-09-06 14:05:30|3.51|2.71|3.54|2.74|3.54|2.74|3.51|2.71|0
1725631540000|2024-09-06 14:05:40|3.52|2.72|3.55|2.75|3.55|2.75|3.52|2.72|0
1725631550000|2024-09-06 14:05:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1725631560000|2024-09-06 14:06:00|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1725631570000|2024-09-06 14:06:10|3.59|2.79|3.57|2.77|3.59|2.79|3.57|2.77|0
1725631580000|2024-09-06 14:06:20|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1725631590000|2024-09-06 14:06:30|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1725631600000|2024-09-06 14:06:40|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1725631610000|2024-09-06 14:06:50|3.59|2.79|3.62|2.82|3.63|2.83|3.59|2.79|0
1725631620000|2024-09-06 14:07:00|3.63|2.83|3.66|2.86|3.66|2.86|3.63|2.83|0
1725631630000|2024-09-06 14:07:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1725631640000|2024-09-06 14:07:20|3.64|2.84|3.6|2.8|3.65|2.85|3.6|2.8|0
1725631650000|2024-09-06 14:07:30|3.61|2.81|3.38|2.58|3.62|2.82|3.38|2.58|0
1725631660000|2024-09-06 14:07:40|3.39|2.59|3.49|2.69|3.49|2.69|3.38|2.58|0
1725631670000|2024-09-06 14:07:50|3.5|2.7|3.55|2.75|3.55|2.75|3.5|2.7|0
1725631680000|2024-09-06 14:08:00|3.56|2.76|3.58|2.78|3.58|2.78|3.54|2.74|0
1725631690000|2024-09-06 14:08:10|3.56|2.76|3.54|2.74|3.57|2.77|3.54|2.74|0
1725631700000|2024-09-06 14:08:20|3.52|2.72|3.54|2.74|3.54|2.74|3.51|2.71|0
1725631710000|2024-09-06 14:08:30|3.55|2.75|3.54|2.74|3.56|2.76|3.54|2.74|0
1725631720000|2024-09-06 14:08:40|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1725631730000|2024-09-06 14:08:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1725631740000|2024-09-06 14:09:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1725631750000|2024-09-06 14:09:10|3.55|2.75|3.55|2.75|3.57|2.77|3.55|2.75|0
1725631760000|2024-09-06 14:09:20|3.56|2.76|3.57|2.77|3.58|2.78|3.56|2.76|0
1725631770000|2024-09-06 14:09:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1725631780000|2024-09-06 14:09:40|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1725631790000|2024-09-06 14:09:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1725631800000|2024-09-06 14:10:00|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1725631810000|2024-09-06 14:10:10|3.58|2.78|3.55|2.75|3.58|2.78|3.55|2.75|0
1725631820000|2024-09-06 14:10:20|3.57|2.77|3.54|2.74|3.57|2.77|3.53|2.73|0
1725631830000|2024-09-06 14:10:30|3.53|2.73|3.51|2.71|3.53|2.73|3.51|2.71|0
1725631840000|2024-09-06 14:10:40|3.52|2.72|3.52|2.72|3.53|2.73|3.52|2.72|0
1725631850000|2024-09-06 14:10:50|3.53|2.73|3.55|2.75|3.55|2.75|3.52|2.72|0
1725631860000|2024-09-06 14:11:00|3.54|2.74|3.55|2.75|3.56|2.76|3.54|2.74|0
1725631870000|2024-09-06 14:11:10|3.56|2.76|3.57|2.77|3.58|2.78|3.56|2.76|0
1725631880000|2024-09-06 14:11:20|3.56|2.76|3.62|2.82|3.62|2.82|3.55|2.75|0
1725631890000|2024-09-06 14:11:30|3.61|2.81|3.63|2.83|3.63|2.83|3.61|2.81|0
1725631900000|2024-09-06 14:11:40|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1725631910000|2024-09-06 14:11:50|3.63|2.83|3.61|2.81|3.63|2.83|3.61|2.81|0
1725631920000|2024-09-06 14:12:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1725631930000|2024-09-06 14:12:10|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1725631940000|2024-09-06 14:12:20|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1725631950000|2024-09-06 14:12:30|3.63|2.83|3.65|2.85|3.65|2.85|3.63|2.83|0
1725631960000|2024-09-06 14:12:40|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1725631970000|2024-09-06 14:12:50|3.67|2.87|3.69|2.89|3.69|2.89|3.67|2.87|0
1725631980000|2024-09-06 14:13:00|3.66|2.86|3.68|2.88|3.68|2.88|3.66|2.86|0
1725631990000|2024-09-06 14:13:10|3.67|2.87|3.67|2.87|3.67|2.87|3.66|2.86|0
1725632000000|2024-09-06 14:13:20|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725632010000|2024-09-06 14:13:30|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1725632020000|2024-09-06 14:13:40|3.68|2.88|3.71|2.91|3.71|2.91|3.68|2.88|0
1725632030000|2024-09-06 14:13:50|3.7|2.9|3.67|2.87|3.7|2.9|3.67|2.87|0
1725632040000|2024-09-06 14:14:00|3.68|2.88|3.65|2.85|3.68|2.88|3.65|2.85|0
1725632050000|2024-09-06 14:14:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725632060000|2024-09-06 14:14:20|3.68|2.88|3.65|2.85|3.68|2.88|3.65|2.85|0
1725632070000|2024-09-06 14:14:30|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725632080000|2024-09-06 14:14:40|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725632090000|2024-09-06 14:14:50|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725632100000|2024-09-06 14:15:00|3.63|2.83|3.62|2.82|3.63|2.83|3.61|2.81|0
1725632110000|2024-09-06 14:15:10|3.6|2.8|3.62|2.82|3.62|2.82|3.6|2.8|0
1725632120000|2024-09-06 14:15:20|3.63|2.83|3.64|2.84|3.64|2.84|3.62|2.82|0
1725632130000|2024-09-06 14:15:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1725632140000|2024-09-06 14:15:40|3.66|2.86|3.66|2.86|3.66|2.86|3.64|2.84|0
1725632150000|2024-09-06 14:15:50|3.67|2.87|3.66|2.86|3.67|2.87|3.65|2.85|0
1725632160000|2024-09-06 14:16:00|3.67|2.87|3.68|2.88|3.69|2.89|3.67|2.87|0
1725632170000|2024-09-06 14:16:10|3.67|2.87|3.64|2.84|3.67|2.87|3.64|2.84|0
1725632180000|2024-09-06 14:16:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1725632190000|2024-09-06 14:16:30|3.65|2.85|3.7|2.9|3.7|2.9|3.65|2.85|0
1725632200000|2024-09-06 14:16:40|3.71|2.91|3.69|2.89|3.71|2.91|3.69|2.89|0
1725632210000|2024-09-06 14:16:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725632220000|2024-09-06 14:17:00|3.69|2.89|3.73|2.93|3.73|2.93|3.69|2.89|0
1725632230000|2024-09-06 14:17:10|3.74|2.94|3.73|2.93|3.75|2.95|3.73|2.93|0
1725632240000|2024-09-06 14:17:20|3.72|2.92|3.73|2.93|3.73|2.93|3.7|2.9|0
1725632250000|2024-09-06 14:17:30|3.72|2.92|3.72|2.92|3.74|2.94|3.72|2.92|0
1725632260000|2024-09-06 14:17:40|3.71|2.91|3.71|2.91|3.72|2.92|3.71|2.91|0
1725632270000|2024-09-06 14:17:50|3.72|2.92|3.72|2.92|3.73|2.93|3.72|2.92|0
1725632280000|2024-09-06 14:18:00|3.73|2.93|3.74|2.94|3.74|2.94|3.72|2.92|0
1725632290000|2024-09-06 14:18:10|3.73|2.93|3.75|2.95|3.75|2.95|3.73|2.93|0
1725632300000|2024-09-06 14:18:20|3.74|2.94|3.71|2.91|3.74|2.94|3.71|2.91|0
1725632310000|2024-09-06 14:18:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1725632320000|2024-09-06 14:18:40|3.71|2.91|3.73|2.93|3.73|2.93|3.71|2.91|0
1725632330000|2024-09-06 14:18:50|3.74|2.94|3.72|2.92|3.74|2.94|3.72|2.92|0
1725632340000|2024-09-06 14:19:00|3.71|2.91|3.68|2.88|3.71|2.91|3.68|2.88|0
1725632350000|2024-09-06 14:19:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1725632360000|2024-09-06 14:19:20|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1725632370000|2024-09-06 14:19:30|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1725632380000|2024-09-06 14:19:40|3.65|2.85|3.67|2.87|3.67|2.87|3.65|2.85|0
1725632390000|2024-09-06 14:19:50|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1725632400000|2024-09-06 14:20:00|3.65|2.85|3.61|2.81|3.65|2.85|3.61|2.81|0
1725632410000|2024-09-06 14:20:10|3.62|2.82|3.63|2.83|3.64|2.84|3.62|2.82|0
1725632420000|2024-09-06 14:20:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1725632430000|2024-09-06 14:20:30|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1725632440000|2024-09-06 14:20:40|3.65|2.85|3.69|2.89|3.69|2.89|3.65|2.85|0
1725632450000|2024-09-06 14:20:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1725632460000|2024-09-06 14:21:00|3.69|2.89|3.7|2.9|3.71|2.91|3.69|2.89|0
1725632470000|2024-09-06 14:21:10|3.69|2.89|3.69|2.89|3.71|2.91|3.69|2.89|0
1725632480000|2024-09-06 14:21:20|3.72|2.92|3.71|2.91|3.73|2.93|3.71|2.91|0
1725632490000|2024-09-06 14:21:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1725632500000|2024-09-06 14:21:40|3.69|2.89|3.7|2.9|3.71|2.91|3.69|2.89|0
1725632510000|2024-09-06 14:21:50|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1725632520000|2024-09-06 14:22:00|3.7|2.9|3.71|2.91|3.72|2.92|3.7|2.9|0
1725632530000|2024-09-06 14:22:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1725632540000|2024-09-06 14:22:20|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1725632550000|2024-09-06 14:22:30|3.69|2.89|3.67|2.87|3.7|2.9|3.67|2.87|0
1725632560000|2024-09-06 14:22:40|3.68|2.88|3.66|2.86|3.68|2.88|3.66|2.86|0
1725632570000|2024-09-06 14:22:50|3.63|2.83|3.65|2.85|3.65|2.85|3.63|2.83|0
1725632580000|2024-09-06 14:23:00|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1725632590000|2024-09-06 14:23:10|3.65|2.85|3.63|2.83|3.65|2.85|3.63|2.83|0
1725632600000|2024-09-06 14:23:20|3.65|2.85|3.67|2.87|3.67|2.87|3.65|2.85|0
1725632610000|2024-09-06 14:23:30|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1725632620000|2024-09-06 14:23:40|3.68|2.88|3.71|2.91|3.71|2.91|3.68|2.88|0
1725632630000|2024-09-06 14:23:50|3.72|2.92|3.72|2.92|3.72|2.92|3.71|2.91|0
1725632640000|2024-09-06 14:24:00|3.71|2.91|3.76|2.96|3.76|2.96|3.71|2.91|0
1725632650000|2024-09-06 14:24:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1725632660000|2024-09-06 14:24:20|3.76|2.96|3.84|3.04|3.84|3.04|3.76|2.96|0
1725632670000|2024-09-06 14:24:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1725632680000|2024-09-06 14:24:40|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1725632690000|2024-09-06 14:24:50|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1725632700000|2024-09-06 14:25:00|3.86|3.06|3.87|3.07|3.87|3.07|3.86|3.06|0
1725632710000|2024-09-06 14:25:10|3.86|3.06|3.91|3.11|3.91|3.11|3.86|3.06|0
1725632720000|2024-09-06 14:25:20|3.9|3.1|3.94|3.14|3.94|3.14|3.9|3.1|0
1725632730000|2024-09-06 14:25:30|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725632740000|2024-09-06 14:25:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725632750000|2024-09-06 14:25:50|3.97|3.17|3.97|3.17|3.97|3.17|3.96|3.16|0
1725632760000|2024-09-06 14:26:00|4|3.2|3.95|3.15|4|3.2|3.94|3.14|0
1725632770000|2024-09-06 14:26:10|3.96|3.16|3.96|3.16|3.96|3.16|3.95|3.15|0
1725632780000|2024-09-06 14:26:20|3.97|3.17|4.02|3.22|4.02|3.22|3.97|3.17|0
1725632790000|2024-09-06 14:26:30|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1725632800000|2024-09-06 14:26:40|3.6|2.8|3.87|3.07|3.87|3.07|3.6|2.8|0
1725632810000|2024-09-06 14:26:50|3.88|3.08|4.03|3.23|4.03|3.23|3.87|3.07|0
1725632820000|2024-09-06 14:27:00|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1725632830000|2024-09-06 14:27:10|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725632840000|2024-09-06 14:27:20|4.02|3.22|4|3.2|4.02|3.22|3.99|3.19|0
1725632850000|2024-09-06 14:27:30|4.01|3.21|3.98|3.18|4.01|3.21|3.98|3.18|0
1725632860000|2024-09-06 14:27:40|3.99|3.19|4.01|3.21|4.01|3.21|3.99|3.19|0
1725632870000|2024-09-06 14:27:50|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1725632880000|2024-09-06 14:28:00|4|3.2|4.02|3.22|4.02|3.22|4|3.2|0
1725632890000|2024-09-06 14:28:10|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1725632900000|2024-09-06 14:28:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725632910000|2024-09-06 14:28:30|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1725632920000|2024-09-06 14:28:40|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1725632930000|2024-09-06 14:28:50|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725632940000|2024-09-06 14:29:00|4.04|3.24|4.02|3.22|4.04|3.24|4.02|3.22|0
1725632950000|2024-09-06 14:29:10|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1725632960000|2024-09-06 14:29:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725632970000|2024-09-06 14:29:30|4.05|3.25|4.05|3.25|4.06|3.26|4.05|3.25|0
1725632980000|2024-09-06 14:29:40|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725632990000|2024-09-06 14:29:50|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725633000000|2024-09-06 14:30:00|4.04|3.24|4.05|3.25|4.06|3.26|4.04|3.24|0
1725633010000|2024-09-06 14:30:10|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1725633020000|2024-09-06 14:30:20|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725633030000|2024-09-06 14:30:30|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1725633040000|2024-09-06 14:30:40|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725633050000|2024-09-06 14:30:50|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1725633060000|2024-09-06 14:31:00|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725633070000|2024-09-06 14:31:10|4.04|3.24|4.07|3.27|4.07|3.27|4.04|3.24|0
1725633080000|2024-09-06 14:31:20|4.04|3.24|4.04|3.24|4.06|3.26|4.04|3.24|0
1725633090000|2024-09-06 14:31:30|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1725633100000|2024-09-06 14:31:40|4.01|3.21|4.02|3.22|4.02|3.22|4|3.2|0
1725633110000|2024-09-06 14:31:50|4.03|3.23|4.01|3.21|4.03|3.23|4.01|3.21|0
1725633120000|2024-09-06 14:32:00|4|3.2|3.98|3.18|4|3.2|3.98|3.18|0
1725633130000|2024-09-06 14:32:10|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725633140000|2024-09-06 14:32:20|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1725633150000|2024-09-06 14:32:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725633160000|2024-09-06 14:32:40|4.04|3.24|4.07|3.27|4.07|3.27|4.04|3.24|0
1725633170000|2024-09-06 14:32:50|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1725633180000|2024-09-06 14:33:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725633190000|2024-09-06 14:33:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725633200000|2024-09-06 14:33:20|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1725633210000|2024-09-06 14:33:30|4.08|3.28|4.12|3.32|4.12|3.32|4.08|3.28|0
1725633220000|2024-09-06 14:33:40|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1725633230000|2024-09-06 14:33:50|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1725633240000|2024-09-06 14:34:00|4.09|3.29|4.1|3.3|4.1|3.3|4.08|3.28|0
1725633250000|2024-09-06 14:34:10|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1725633260000|2024-09-06 14:34:20|4.12|3.32|4.16|3.36|4.16|3.36|4.12|3.32|0
1725633270000|2024-09-06 14:34:30|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1725633280000|2024-09-06 14:34:40|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1725633290000|2024-09-06 14:34:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725633300000|2024-09-06 14:35:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725633310000|2024-09-06 14:35:10|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725633320000|2024-09-06 14:35:20|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1725633330000|2024-09-06 14:35:30|4.22|3.42|4.19|3.39|4.22|3.42|4.19|3.39|0
1725633340000|2024-09-06 14:35:40|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725633350000|2024-09-06 14:35:50|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1725633360000|2024-09-06 14:36:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725633370000|2024-09-06 14:36:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725633380000|2024-09-06 14:36:20|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1725633390000|2024-09-06 14:36:30|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725633400000|2024-09-06 14:36:40|4.21|3.41|4.2|3.4|4.23|3.43|4.2|3.4|0
1725633410000|2024-09-06 14:36:50|4.21|3.41|4.02|3.22|4.21|3.41|4.02|3.22|0
1725633420000|2024-09-06 14:37:00|4.04|3.24|4.23|3.43|4.23|3.43|4.02|3.22|0
1725633430000|2024-09-06 14:37:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725633440000|2024-09-06 14:37:20|4.24|3.44|4.3|3.5|4.3|3.5|4.23|3.43|0
1725633450000|2024-09-06 14:37:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725633460000|2024-09-06 14:37:40|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725633470000|2024-09-06 14:37:50|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725633480000|2024-09-06 14:38:00|4.26|3.46|4.21|3.41|4.26|3.46|4.21|3.41|0
1725633490000|2024-09-06 14:38:10|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725633500000|2024-09-06 14:38:20|4.2|3.4|4.24|3.44|4.24|3.44|4.2|3.4|0
1725633510000|2024-09-06 14:38:30|4.23|3.43|4.18|3.38|4.23|3.43|4.18|3.38|0
1725633520000|2024-09-06 14:38:40|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725633530000|2024-09-06 14:38:50|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725633540000|2024-09-06 14:39:00|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725633550000|2024-09-06 14:39:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725633560000|2024-09-06 14:39:20|4.19|3.39|4.2|3.4|4.21|3.41|4.19|3.39|0
1725633570000|2024-09-06 14:39:30|4.22|3.42|4.24|3.44|4.25|3.45|4.22|3.42|0
1725633580000|2024-09-06 14:39:40|4.23|3.43|4.24|3.44|4.25|3.45|4.23|3.43|0
1725633590000|2024-09-06 14:39:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725633600000|2024-09-06 14:40:00|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1725633610000|2024-09-06 14:40:10|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1725633620000|2024-09-06 14:40:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725633630000|2024-09-06 14:40:30|4.29|3.49|4.28|3.48|4.3|3.5|4.28|3.48|0
1725633640000|2024-09-06 14:40:40|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725633650000|2024-09-06 14:40:50|4.28|3.48|4.31|3.51|4.31|3.51|4.28|3.48|0
1725633660000|2024-09-06 14:41:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725633670000|2024-09-06 14:41:10|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725633680000|2024-09-06 14:41:20|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1725633690000|2024-09-06 14:41:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725633700000|2024-09-06 14:41:40|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725633710000|2024-09-06 14:41:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725633720000|2024-09-06 14:42:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725633730000|2024-09-06 14:42:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725633740000|2024-09-06 14:42:20|4.31|3.51|4.33|3.53|4.35|3.55|4.31|3.51|0
1725633750000|2024-09-06 14:42:30|4.34|3.54|4.35|3.55|4.38|3.58|4.34|3.54|0
1725633760000|2024-09-06 14:42:40|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1725633770000|2024-09-06 14:42:50|4.4|3.6|4.4|3.6|4.41|3.61|4.4|3.6|0
1725633780000|2024-09-06 14:43:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1725633790000|2024-09-06 14:43:10|4.42|3.62|4.42|3.62|4.44|3.64|4.42|3.62|0
1725633800000|2024-09-06 14:43:20|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1725633810000|2024-09-06 14:43:30|4.46|3.66|4.26|3.46|4.46|3.66|4.26|3.46|0
1725633820000|2024-09-06 14:43:40|4.24|3.44|4.41|3.61|4.42|3.62|4.24|3.44|0
1725633830000|2024-09-06 14:43:50|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1725633840000|2024-09-06 14:44:00|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1725633850000|2024-09-06 14:44:10|4.47|3.67|4.46|3.66|4.48|3.68|4.46|3.66|0
1725633860000|2024-09-06 14:44:20|4.44|3.64|4.48|3.68|4.48|3.68|4.44|3.64|0
1725633870000|2024-09-06 14:44:30|4.49|3.69|4.51|3.71|4.51|3.71|4.48|3.68|0
1725633880000|2024-09-06 14:44:40|4.52|3.72|4.54|3.74|4.54|3.74|4.52|3.72|0
1725633890000|2024-09-06 14:44:50|4.52|3.72|4.53|3.73|4.53|3.73|4.51|3.71|0
1725633900000|2024-09-06 14:45:00|4.55|3.75|4.51|3.71|4.55|3.75|4.5|3.7|0
1725633910000|2024-09-06 14:45:10|4.52|3.72|4.5|3.7|4.53|3.73|4.5|3.7|0
1725633920000|2024-09-06 14:45:20|4.51|3.71|4.5|3.7|4.51|3.71|4.49|3.69|0
1725633930000|2024-09-06 14:45:30|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1725633940000|2024-09-06 14:45:40|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1725633950000|2024-09-06 14:45:50|4.48|3.68|4.48|3.68|4.5|3.7|4.48|3.68|0
1725633960000|2024-09-06 14:46:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725633980000|2024-09-06 14:46:20|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1725633990000|2024-09-06 14:46:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1725634000000|2024-09-06 14:46:40|4.49|3.69|4.45|3.65|4.49|3.69|4.45|3.65|0
1725634010000|2024-09-06 14:46:50|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1725634020000|2024-09-06 14:47:00|4.46|3.66|4.47|3.67|4.49|3.69|4.46|3.66|0
1725634030000|2024-09-06 14:47:10|4.48|3.68|4.51|3.71|4.51|3.71|4.48|3.68|0
1725634040000|2024-09-06 14:47:20|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725634050000|2024-09-06 14:47:30|4.53|3.73|4.52|3.72|4.53|3.73|4.51|3.71|0
1725634060000|2024-09-06 14:47:40|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1725634070000|2024-09-06 14:47:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725634080000|2024-09-06 14:48:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1725634100000|2024-09-06 14:48:20|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1725634110000|2024-09-06 14:48:30|4.46|3.66|4.49|3.69|4.5|3.7|4.46|3.66|0
1725634120000|2024-09-06 14:48:40|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725634130000|2024-09-06 14:48:50|4.54|3.74|4.5|3.7|4.54|3.74|4.5|3.7|0
1725634140000|2024-09-06 14:49:00|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1725634150000|2024-09-06 14:49:10|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1725634160000|2024-09-06 14:49:20|4.47|3.67|4.51|3.71|4.51|3.71|4.47|3.67|0
1725634170000|2024-09-06 14:49:30|4.52|3.72|4.53|3.73|4.54|3.74|4.52|3.72|0
1725634180000|2024-09-06 14:49:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1725634190000|2024-09-06 14:49:50|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1725634200000|2024-09-06 14:50:00|4.53|3.73|4.54|3.74|4.56|3.76|4.53|3.73|0
1725634210000|2024-09-06 14:50:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1725634220000|2024-09-06 14:50:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1725634230000|2024-09-06 14:50:30|4.52|3.72|4.52|3.72|4.53|3.73|4.51|3.71|0
1725634240000|2024-09-06 14:50:40|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1725634250000|2024-09-06 14:50:50|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1725634260000|2024-09-06 14:51:00|4.54|3.74|4.56|3.76|4.57|3.77|4.54|3.74|0
1725634270000|2024-09-06 14:51:10|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1725634280000|2024-09-06 14:51:20|4.56|3.76|4.57|3.77|4.57|3.77|4.55|3.75|0
1725634290000|2024-09-06 14:51:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1725634300000|2024-09-06 14:51:40|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1725634310000|2024-09-06 14:51:50|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725634320000|2024-09-06 14:52:00|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1725634330000|2024-09-06 14:52:10|4.59|3.79|4.63|3.83|4.64|3.84|4.59|3.79|0
1725634340000|2024-09-06 14:52:20|4.64|3.84|4.45|3.65|4.65|3.85|4.45|3.65|0
1725634350000|2024-09-06 14:52:30|4.43|3.63|4.56|3.76|4.56|3.76|4.43|3.63|0
1725634360000|2024-09-06 14:52:40|4.55|3.75|4.53|3.73|4.55|3.75|4.53|3.73|0
1725634370000|2024-09-06 14:52:50|4.52|3.72|4.53|3.73|4.53|3.73|4.51|3.71|0
1725634380000|2024-09-06 14:53:00|4.52|3.72|4.57|3.77|4.57|3.77|4.52|3.72|0
1725634390000|2024-09-06 14:53:10|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1725634400000|2024-09-06 14:53:20|4.61|3.81|4.67|3.87|4.67|3.87|4.61|3.81|0
1725634410000|2024-09-06 14:53:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725634420000|2024-09-06 14:53:40|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1725634430000|2024-09-06 14:53:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725634450000|2024-09-06 14:54:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725634460000|2024-09-06 14:54:20|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1725634470000|2024-09-06 14:54:30|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725634480000|2024-09-06 14:54:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725634490000|2024-09-06 14:54:50|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725634500000|2024-09-06 14:55:00|4.73|3.93|4.72|3.92|4.73|3.93|4.7|3.9|0
1725634510000|2024-09-06 14:55:10|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1725634520000|2024-09-06 14:55:20|4.73|3.93|4.74|3.94|4.75|3.95|4.73|3.93|0
1725634530000|2024-09-06 14:55:30|4.7|3.9|4.69|3.89|4.7|3.9|4.68|3.88|0
1725634540000|2024-09-06 14:55:40|4.7|3.9|4.72|3.92|4.72|3.92|4.7|3.9|0
1725634550000|2024-09-06 14:55:50|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725634560000|2024-09-06 14:56:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725634570000|2024-09-06 14:56:10|4.75|3.95|4.74|3.94|4.75|3.95|4.72|3.92|0
1725634580000|2024-09-06 14:56:20|4.73|3.93|4.72|3.92|4.74|3.94|4.72|3.92|0
1725634590000|2024-09-06 14:56:30|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725634600000|2024-09-06 14:56:40|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725634610000|2024-09-06 14:56:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725634620000|2024-09-06 14:57:00|4.73|3.93|4.73|3.93|4.73|3.93|4.72|3.92|0
1725634630000|2024-09-06 14:57:10|4.71|3.91|4.72|3.92|4.73|3.93|4.71|3.91|0
1725634640000|2024-09-06 14:57:20|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725634650000|2024-09-06 14:57:30|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725634660000|2024-09-06 14:57:40|4.77|3.97|4.76|3.96|4.78|3.98|4.76|3.96|0
1725634670000|2024-09-06 14:57:50|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725634680000|2024-09-06 14:58:00|4.75|3.95|4.73|3.93|4.76|3.96|4.73|3.93|0
1725634690000|2024-09-06 14:58:10|4.7|3.9|4.67|3.87|4.71|3.91|4.67|3.87|0
1725634700000|2024-09-06 14:58:20|4.65|3.85|4.64|3.84|4.65|3.85|4.63|3.83|0
1725634710000|2024-09-06 14:58:30|4.65|3.85|4.63|3.83|4.65|3.85|4.62|3.82|0
1725634720000|2024-09-06 14:58:40|4.64|3.84|4.75|3.95|4.75|3.95|4.64|3.84|0
1725634730000|2024-09-06 14:58:50|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1725634740000|2024-09-06 14:59:00|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1725634750000|2024-09-06 14:59:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725634760000|2024-09-06 14:59:20|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1725634770000|2024-09-06 14:59:30|4.74|3.94|4.75|3.95|4.75|3.95|4.72|3.92|0
1725634780000|2024-09-06 14:59:40|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1725634790000|2024-09-06 14:59:50|4.77|3.97|4.76|3.96|4.79|3.99|4.76|3.96|0
1725634800000|2024-09-06 15:00:00|4.71|3.91|4.71|3.91|4.74|3.94|4.71|3.91|0
1725634810000|2024-09-06 15:00:10|4.65|3.85|4.57|3.77|4.65|3.85|4.57|3.77|0
1725634820000|2024-09-06 15:00:20|4.55|3.75|4.51|3.71|4.57|3.77|4.51|3.71|0
1725634830000|2024-09-06 15:00:30|4.47|3.67|4.36|3.56|4.47|3.67|4.36|3.56|0
1725634840000|2024-09-06 15:00:40|4.35|3.55|4.25|3.45|4.35|3.55|4.25|3.45|0
1725634850000|2024-09-06 15:00:50|4.27|3.47|4.23|3.43|4.28|3.48|4.23|3.43|0
1725634860000|2024-09-06 15:01:00|4.22|3.42|4.21|3.41|4.25|3.45|4.21|3.41|0
1725634870000|2024-09-06 15:01:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725634880000|2024-09-06 15:01:20|4.15|3.35|4.08|3.28|4.15|3.35|4.08|3.28|0
1725634890000|2024-09-06 15:01:30|4.11|3.31|4.08|3.28|4.11|3.31|4.08|3.28|0
1725634900000|2024-09-06 15:01:40|4.11|3.31|4.16|3.36|4.16|3.36|4.11|3.31|0
1725634910000|2024-09-06 15:01:50|4.15|3.35|4.13|3.33|4.16|3.36|4.13|3.33|0
1725634920000|2024-09-06 15:02:00|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725634930000|2024-09-06 15:02:10|4.23|3.43|4.17|3.37|4.23|3.43|4.17|3.37|0
1725634940000|2024-09-06 15:02:20|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1725634950000|2024-09-06 15:02:30|4.25|3.45|4.19|3.39|4.25|3.45|4.19|3.39|0
1725634960000|2024-09-06 15:02:40|4.14|3.34|4.59|3.79|4.61|3.81|4.14|3.34|0
1725634970000|2024-09-06 15:02:50|4.38|3.58|4.41|3.61|4.41|3.61|4.38|3.58|0
1725634980000|2024-09-06 15:03:00|4.44|3.64|4.17|3.37|4.44|3.64|4.17|3.37|0
1725634990000|2024-09-06 15:03:10|4.2|3.4|4.17|3.37|4.2|3.4|4.17|3.37|0
1725635000000|2024-09-06 15:03:20|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1725635010000|2024-09-06 15:03:30|4.24|3.44|4.2|3.4|4.24|3.44|4.2|3.4|0
1725635020000|2024-09-06 15:03:40|4.23|3.43|4.26|3.46|4.26|3.46|4.23|3.43|0
1725635030000|2024-09-06 15:03:50|4.27|3.47|4.27|3.47|4.29|3.49|4.27|3.47|0
1725635040000|2024-09-06 15:04:00|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1725635050000|2024-09-06 15:04:10|4.3|3.5|4.27|3.47|4.3|3.5|4.26|3.46|0
1725635060000|2024-09-06 15:04:20|4.25|3.45|4.32|3.52|4.32|3.52|4.25|3.45|0
1725635070000|2024-09-06 15:04:30|4.33|3.53|4.36|3.56|4.36|3.56|4.33|3.53|0
1725635080000|2024-09-06 15:04:40|4.37|3.57|4.38|3.58|4.4|3.6|4.37|3.57|0
1725635090000|2024-09-06 15:04:50|4.37|3.57|4.41|3.61|4.41|3.61|4.37|3.57|0
1725635100000|2024-09-06 15:05:00|4.43|3.63|4.43|3.63|4.46|3.66|4.43|3.63|0
1725635110000|2024-09-06 15:05:10|4.37|3.57|4.39|3.59|4.39|3.59|4.36|3.56|0
1725635120000|2024-09-06 15:05:20|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1725635130000|2024-09-06 15:05:30|4.41|3.61|4.46|3.66|4.46|3.66|4.41|3.61|0
1725635140000|2024-09-06 15:05:40|4.41|3.61|4.47|3.67|4.47|3.67|4.41|3.61|0
1725635150000|2024-09-06 15:05:50|4.48|3.68|4.42|3.62|4.48|3.68|4.42|3.62|0
1725635160000|2024-09-06 15:06:00|4.43|3.63|4.39|3.59|4.44|3.64|4.39|3.59|0
1725635170000|2024-09-06 15:06:10|4.45|3.65|4.43|3.63|4.45|3.65|4.4|3.6|0
1725635180000|2024-09-06 15:06:20|4.41|3.61|4.37|3.57|4.41|3.61|4.37|3.57|0
1725635190000|2024-09-06 15:06:30|4.31|3.51|4.33|3.53|4.33|3.53|4.3|3.5|0
1725635200000|2024-09-06 15:06:40|4.32|3.52|4.34|3.54|4.34|3.54|4.3|3.5|0
1725635210000|2024-09-06 15:06:50|4.33|3.53|4.34|3.54|4.37|3.57|4.33|3.53|0
1725635220000|2024-09-06 15:07:00|4.35|3.55|4.43|3.63|4.43|3.63|4.35|3.55|0
1725635230000|2024-09-06 15:07:10|4.42|3.62|4.39|3.59|4.42|3.62|4.37|3.57|0
1725635240000|2024-09-06 15:07:20|4.38|3.58|4.41|3.61|4.41|3.61|4.38|3.58|0
1725635250000|2024-09-06 15:07:30|4.42|3.62|4.45|3.65|4.45|3.65|4.42|3.62|0
1725635260000|2024-09-06 15:07:40|4.47|3.67|4.45|3.65|4.47|3.67|4.42|3.62|0
1725635270000|2024-09-06 15:07:50|4.46|3.66|4.44|3.64|4.47|3.67|4.44|3.64|0
1725635280000|2024-09-06 15:08:00|4.47|3.67|4.54|3.74|4.54|3.74|4.47|3.67|0
1725635290000|2024-09-06 15:08:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1725635300000|2024-09-06 15:08:20|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1725635310000|2024-09-06 15:08:30|4.58|3.78|4.58|3.78|4.61|3.81|4.58|3.78|0
1725635320000|2024-09-06 15:08:40|4.61|3.81|4.62|3.82|4.62|3.82|4.6|3.8|0
1725635330000|2024-09-06 15:08:50|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725635340000|2024-09-06 15:09:00|4.66|3.86|4.58|3.78|4.66|3.86|4.58|3.78|0
1725635350000|2024-09-06 15:09:10|4.61|3.81|4.6|3.8|4.61|3.81|4.59|3.79|0
1725635360000|2024-09-06 15:09:20|4.62|3.82|4.66|3.86|4.66|3.86|4.62|3.82|0
1725635370000|2024-09-06 15:09:30|4.65|3.85|4.64|3.84|4.65|3.85|4.62|3.82|0
1725635380000|2024-09-06 15:09:40|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1725635390000|2024-09-06 15:09:50|4.62|3.82|4.65|3.85|4.65|3.85|4.62|3.82|0
1725635400000|2024-09-06 15:10:00|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1725635410000|2024-09-06 15:10:10|4.58|3.78|4.56|3.76|4.59|3.79|4.56|3.76|0
1725635420000|2024-09-06 15:10:20|4.55|3.75|4.58|3.78|4.58|3.78|4.55|3.75|0
1725635430000|2024-09-06 15:10:30|4.6|3.8|4.62|3.82|4.65|3.85|4.6|3.8|0
1725635440000|2024-09-06 15:10:40|4.63|3.83|4.67|3.87|4.67|3.87|4.61|3.81|0
1725635450000|2024-09-06 15:10:50|4.68|3.88|4.67|3.87|4.69|3.89|4.67|3.87|0
1725635460000|2024-09-06 15:11:00|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1725635470000|2024-09-06 15:11:10|4.67|3.87|4.72|3.92|4.73|3.93|4.67|3.87|0
1725635480000|2024-09-06 15:11:20|4.73|3.93|4.74|3.94|4.75|3.95|4.73|3.93|0
1725635490000|2024-09-06 15:11:30|4.75|3.95|4.69|3.89|4.75|3.95|4.69|3.89|0
1725635500000|2024-09-06 15:11:40|4.65|3.85|4.69|3.89|4.69|3.89|4.65|3.85|0
1725635510000|2024-09-06 15:11:50|4.65|3.85|4.68|3.88|4.68|3.88|4.65|3.85|0
1725635520000|2024-09-06 15:12:00|4.66|3.86|4.6|3.8|4.66|3.86|4.6|3.8|0
1725635530000|2024-09-06 15:12:10|4.22|3.42|4.28|3.48|4.28|3.48|4.22|3.42|0
1725635540000|2024-09-06 15:12:20|4.58|3.78|4.6|3.8|4.6|3.8|4.55|3.75|0
1725635550000|2024-09-06 15:12:30|4.58|3.78|4.7|3.9|4.7|3.9|4.58|3.78|0
1725635560000|2024-09-06 15:12:40|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1725635570000|2024-09-06 15:12:50|4.74|3.94|4.76|3.96|4.77|3.97|4.74|3.94|0
1725635580000|2024-09-06 15:13:00|4.74|3.94|4.75|3.95|4.77|3.97|4.74|3.94|0
1725635590000|2024-09-06 15:13:10|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725635600000|2024-09-06 15:13:20|4.71|3.91|4.71|3.91|4.74|3.94|4.71|3.91|0
1725635610000|2024-09-06 15:13:30|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1725635620000|2024-09-06 15:13:40|4.69|3.89|4.62|3.82|4.69|3.89|4.62|3.82|0
1725635630000|2024-09-06 15:13:50|4.63|3.83|4.68|3.88|4.69|3.89|4.63|3.83|0
1725635640000|2024-09-06 15:14:00|4.69|3.89|4.68|3.88|4.69|3.89|4.66|3.86|0
1725635650000|2024-09-06 15:14:10|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725635660000|2024-09-06 15:14:20|4.65|3.85|4.7|3.9|4.7|3.9|4.65|3.85|0
1725635670000|2024-09-06 15:14:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725635680000|2024-09-06 15:14:40|4.73|3.93|4.73|3.93|4.75|3.95|4.73|3.93|0
1725635690000|2024-09-06 15:14:50|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725635700000|2024-09-06 15:15:00|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1725635710000|2024-09-06 15:15:10|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725635720000|2024-09-06 15:15:20|4.71|3.91|4.77|3.97|4.77|3.97|4.71|3.91|0
1725635730000|2024-09-06 15:15:30|4.79|3.99|4.78|3.98|4.82|4.02|4.78|3.98|0
1725635740000|2024-09-06 15:15:40|4.75|3.95|4.75|3.95|4.77|3.97|4.75|3.95|0
1725635750000|2024-09-06 15:15:50|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725635760000|2024-09-06 15:16:00|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725635770000|2024-09-06 15:16:10|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725635780000|2024-09-06 15:16:20|4.8|4|4.79|3.99|4.82|4.02|4.79|3.99|0
1725635790000|2024-09-06 15:16:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725635800000|2024-09-06 15:16:40|4.78|3.98|4.8|4|4.8|4|4.77|3.97|0
1725635810000|2024-09-06 15:16:50|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725635820000|2024-09-06 15:17:00|4.82|4.02|4.86|4.06|4.86|4.06|4.82|4.02|0
1725635830000|2024-09-06 15:17:10|4.85|4.05|4.92|4.12|4.92|4.12|4.85|4.05|0
1725635840000|2024-09-06 15:17:20|4.94|4.14|4.95|4.15|4.95|4.15|4.91|4.11|0
1725635850000|2024-09-06 15:17:30|4.96|4.16|4.53|3.73|4.96|4.16|4.53|3.73|0
1725635860000|2024-09-06 15:17:40|4.52|3.72|4.72|3.92|4.72|3.92|4.5|3.7|0
1725635870000|2024-09-06 15:17:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725635880000|2024-09-06 15:18:00|4.7|3.9|4.68|3.88|4.7|3.9|4.66|3.86|0
1725635890000|2024-09-06 15:18:10|4.7|3.9|4.72|3.92|4.72|3.92|4.7|3.9|0
1725635900000|2024-09-06 15:18:20|4.74|3.94|4.71|3.91|4.74|3.94|4.7|3.9|0
1725635910000|2024-09-06 15:18:30|4.72|3.92|4.82|4.02|4.82|4.02|4.71|3.91|0
1725635920000|2024-09-06 15:18:40|4.85|4.05|4.85|4.05|4.85|4.05|4.84|4.04|0
1725635930000|2024-09-06 15:18:50|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1725635940000|2024-09-06 15:19:00|4.88|4.08|4.89|4.09|4.9|4.1|4.88|4.08|0
1725635950000|2024-09-06 15:19:10|4.88|4.08|4.9|4.1|4.9|4.1|4.88|4.08|0
1725635960000|2024-09-06 15:19:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725635970000|2024-09-06 15:19:30|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1725635980000|2024-09-06 15:19:40|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1725635990000|2024-09-06 15:19:50|4.88|4.08|4.86|4.06|4.88|4.08|4.85|4.05|0
1725636000000|2024-09-06 15:20:00|4.84|4.04|4.85|4.05|4.85|4.05|4.83|4.03|0
1725636010000|2024-09-06 15:20:10|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725636020000|2024-09-06 15:20:20|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1725636030000|2024-09-06 15:20:30|4.88|4.08|4.88|4.08|4.88|4.08|4.86|4.06|0
1725636040000|2024-09-06 15:20:40|4.86|4.06|4.89|4.09|4.89|4.09|4.86|4.06|0
1725636050000|2024-09-06 15:20:50|4.88|4.08|4.83|4.03|4.88|4.08|4.83|4.03|0
1725636060000|2024-09-06 15:21:00|4.82|4.02|4.9|4.1|4.9|4.1|4.82|4.02|0
1725636070000|2024-09-06 15:21:10|4.91|4.11|4.83|4.03|4.91|4.11|4.83|4.03|0
1725636080000|2024-09-06 15:21:20|4.86|4.06|4.83|4.03|4.86|4.06|4.83|4.03|0
1725636090000|2024-09-06 15:21:30|4.85|4.05|4.85|4.05|4.87|4.07|4.85|4.05|0
1725636100000|2024-09-06 15:21:40|4.86|4.06|4.8|4|4.86|4.06|4.8|4|0
1725636110000|2024-09-06 15:21:50|4.81|4.01|4.84|4.04|4.84|4.04|4.8|4|0
1725636120000|2024-09-06 15:22:00|4.83|4.03|4.84|4.04|4.84|4.04|4.82|4.02|0
1725636130000|2024-09-06 15:22:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725636140000|2024-09-06 15:22:20|4.84|4.04|4.87|4.07|4.88|4.08|4.84|4.04|0
1725636150000|2024-09-06 15:22:30|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1725636160000|2024-09-06 15:22:40|4.83|4.03|4.86|4.06|4.86|4.06|4.83|4.03|0
1725636170000|2024-09-06 15:22:50|4.85|4.05|4.84|4.04|4.86|4.06|4.83|4.03|0
1725636180000|2024-09-06 15:23:00|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725636190000|2024-09-06 15:23:10|4.87|4.07|4.84|4.04|4.87|4.07|4.84|4.04|0
1725636200000|2024-09-06 15:23:20|4.83|4.03|4.87|4.07|4.87|4.07|4.83|4.03|0
1725636210000|2024-09-06 15:23:30|4.88|4.08|4.85|4.05|4.89|4.09|4.85|4.05|0
1725636220000|2024-09-06 15:23:40|4.82|4.02|4.78|3.98|4.82|4.02|4.78|3.98|0
1725636230000|2024-09-06 15:23:50|4.77|3.97|4.75|3.95|4.77|3.97|4.74|3.94|0
1725636240000|2024-09-06 15:24:00|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725636250000|2024-09-06 15:24:10|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725636260000|2024-09-06 15:24:20|4.79|3.99|4.78|3.98|4.79|3.99|4.77|3.97|0
1725636270000|2024-09-06 15:24:30|4.81|4.01|4.8|4|4.82|4.02|4.8|4|0
1725636280000|2024-09-06 15:24:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725636290000|2024-09-06 15:24:50|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1725636300000|2024-09-06 15:25:00|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725636310000|2024-09-06 15:25:10|4.82|4.02|4.83|4.03|4.84|4.04|4.81|4.01|0
1725636320000|2024-09-06 15:25:20|4.85|4.05|4.83|4.03|4.85|4.05|4.81|4.01|0
1725636330000|2024-09-06 15:25:30|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725636340000|2024-09-06 15:25:40|4.79|3.99|4.84|4.04|4.84|4.04|4.79|3.99|0
1725636350000|2024-09-06 15:25:50|4.81|4.01|4.83|4.03|4.83|4.03|4.81|4.01|0
1725636360000|2024-09-06 15:26:00|4.84|4.04|4.79|3.99|4.84|4.04|4.79|3.99|0
1725636370000|2024-09-06 15:26:10|4.81|4.01|4.83|4.03|4.83|4.03|4.8|4|0
1725636380000|2024-09-06 15:26:20|4.85|4.05|4.83|4.03|4.85|4.05|4.83|4.03|0
1725636390000|2024-09-06 15:26:30|4.82|4.02|4.85|4.05|4.85|4.05|4.82|4.02|0
1725636400000|2024-09-06 15:26:40|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725636410000|2024-09-06 15:26:50|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725636420000|2024-09-06 15:27:00|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725636430000|2024-09-06 15:27:10|4.87|4.07|4.86|4.06|4.89|4.09|4.86|4.06|0
1725636440000|2024-09-06 15:27:20|4.87|4.07|4.82|4.02|4.87|4.07|4.82|4.02|0
1725636450000|2024-09-06 15:27:30|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725636460000|2024-09-06 15:27:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725636470000|2024-09-06 15:27:50|4.87|4.07|4.94|4.14|4.94|4.14|4.85|4.05|0
1725636480000|2024-09-06 15:28:00|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725636490000|2024-09-06 15:28:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725636500000|2024-09-06 15:28:20|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725636510000|2024-09-06 15:28:30|4.76|3.96|4.76|3.96|4.78|3.98|4.76|3.96|0
1725636520000|2024-09-06 15:28:40|4.75|3.95|4.76|3.96|4.76|3.96|4.74|3.94|0
1725636530000|2024-09-06 15:28:50|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725636540000|2024-09-06 15:29:00|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725636550000|2024-09-06 15:29:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725636560000|2024-09-06 15:29:20|4.83|4.03|4.83|4.03|4.84|4.04|4.83|4.03|0
1725636570000|2024-09-06 15:29:30|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725636580000|2024-09-06 15:29:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725636590000|2024-09-06 15:29:50|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1725636600000|2024-09-06 15:30:00|4.79|3.99|4.75|3.95|4.79|3.99|4.75|3.95|0
1725636610000|2024-09-06 15:30:10|4.79|3.99|4.79|3.99|4.79|3.99|4.76|3.96|0
1725636620000|2024-09-06 15:30:20|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1725636630000|2024-09-06 15:30:30|4.74|3.94|4.77|3.97|4.78|3.98|4.74|3.94|0
1725636640000|2024-09-06 15:30:40|4.76|3.96|4.72|3.92|4.76|3.96|4.72|3.92|0
1725636650000|2024-09-06 15:30:50|4.74|3.94|4.74|3.94|4.76|3.96|4.74|3.94|0
1725636660000|2024-09-06 15:31:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725636670000|2024-09-06 15:31:10|4.73|3.93|4.68|3.88|4.74|3.94|4.68|3.88|0
1725636680000|2024-09-06 15:31:20|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1725636690000|2024-09-06 15:31:30|4.68|3.88|4.66|3.86|4.68|3.88|4.65|3.85|0
1725636700000|2024-09-06 15:31:40|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1725636710000|2024-09-06 15:31:50|4.67|3.87|4.7|3.9|4.71|3.91|4.67|3.87|0
1725636720000|2024-09-06 15:32:00|4.72|3.92|4.74|3.94|4.74|3.94|4.72|3.92|0
1725636730000|2024-09-06 15:32:10|4.75|3.95|4.73|3.93|4.77|3.97|4.73|3.93|0
1725636740000|2024-09-06 15:32:20|4.72|3.92|4.71|3.91|4.73|3.93|4.71|3.91|0
1725636750000|2024-09-06 15:32:30|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1725636760000|2024-09-06 15:32:40|4.66|3.86|4.66|3.86|4.66|3.86|4.64|3.84|0
1725636770000|2024-09-06 15:32:50|4.65|3.85|4.57|3.77|4.65|3.85|4.57|3.77|0
1725636780000|2024-09-06 15:33:00|4.55|3.75|4.6|3.8|4.6|3.8|4.55|3.75|0
1725636790000|2024-09-06 15:33:10|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1725636800000|2024-09-06 15:33:20|4.8|4|4.6|3.8|4.8|4|4.6|3.8|0
1725636810000|2024-09-06 15:33:30|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1725636820000|2024-09-06 15:33:40|4.47|3.67|4.48|3.68|4.5|3.7|4.47|3.67|0
1725636830000|2024-09-06 15:33:50|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1725636840000|2024-09-06 15:34:00|4.5|3.7|4.54|3.74|4.54|3.74|4.5|3.7|0
1725636850000|2024-09-06 15:34:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1725636860000|2024-09-06 15:34:20|4.53|3.73|4.55|3.75|4.55|3.75|4.53|3.73|0
1725636870000|2024-09-06 15:34:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725636880000|2024-09-06 15:34:40|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1725636890000|2024-09-06 15:34:50|4.57|3.77|4.58|3.78|4.6|3.8|4.57|3.77|0
1725636900000|2024-09-06 15:35:00|4.59|3.79|4.62|3.82|4.63|3.83|4.59|3.79|0
1725636910000|2024-09-06 15:35:10|4.64|3.84|4.64|3.84|4.65|3.85|4.63|3.83|0
1725636920000|2024-09-06 15:35:20|4.62|3.82|4.6|3.8|4.62|3.82|4.58|3.78|0
1725636930000|2024-09-06 15:35:30|4.61|3.81|4.63|3.83|4.63|3.83|4.58|3.78|0
1725636940000|2024-09-06 15:35:40|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1725636950000|2024-09-06 15:35:50|4.62|3.82|4.61|3.81|4.64|3.84|4.61|3.81|0
1725636960000|2024-09-06 15:36:00|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725636970000|2024-09-06 15:36:10|4.63|3.83|4.65|3.85|4.65|3.85|4.63|3.83|0
1725636980000|2024-09-06 15:36:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725636990000|2024-09-06 15:36:30|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725637000000|2024-09-06 15:36:40|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1725637010000|2024-09-06 15:36:50|4.65|3.85|4.63|3.83|4.65|3.85|4.63|3.83|0
1725637020000|2024-09-06 15:37:00|4.66|3.86|4.65|3.85|4.66|3.86|4.64|3.84|0
1725637030000|2024-09-06 15:37:10|4.62|3.82|4.6|3.8|4.62|3.82|4.6|3.8|0
1725637040000|2024-09-06 15:37:20|4.63|3.83|4.59|3.79|4.63|3.83|4.59|3.79|0
1725637050000|2024-09-06 15:37:30|4.58|3.78|4.62|3.82|4.62|3.82|4.58|3.78|0
1725637060000|2024-09-06 15:37:40|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725637070000|2024-09-06 15:37:50|4.61|3.81|4.6|3.8|4.61|3.81|4.59|3.79|0
1725637080000|2024-09-06 15:38:00|4.62|3.82|4.65|3.85|4.65|3.85|4.62|3.82|0
1725637090000|2024-09-06 15:38:10|4.64|3.84|4.67|3.87|4.67|3.87|4.64|3.84|0
1725637100000|2024-09-06 15:38:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725637110000|2024-09-06 15:38:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1725637120000|2024-09-06 15:38:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725637130000|2024-09-06 15:38:50|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1725637140000|2024-09-06 15:39:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725637150000|2024-09-06 15:39:10|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1725637160000|2024-09-06 15:39:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725637170000|2024-09-06 15:39:30|4.72|3.92|4.7|3.9|4.72|3.92|4.69|3.89|0
1725637180000|2024-09-06 15:39:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725637190000|2024-09-06 15:39:50|4.68|3.88|4.65|3.85|4.68|3.88|4.65|3.85|0
1725637200000|2024-09-06 15:40:00|4.69|3.89|4.67|3.87|4.69|3.89|4.66|3.86|0
1725637210000|2024-09-06 15:40:10|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1725637220000|2024-09-06 15:40:20|4.68|3.88|4.68|3.88|4.7|3.9|4.67|3.87|0
1725637230000|2024-09-06 15:40:30|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725637240000|2024-09-06 15:40:40|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1725637250000|2024-09-06 15:40:50|4.71|3.91|4.71|3.91|4.71|3.91|4.7|3.9|0
1725637260000|2024-09-06 15:41:00|4.73|3.93|4.75|3.95|4.75|3.95|4.73|3.93|0
1725637270000|2024-09-06 15:41:10|4.76|3.96|4.74|3.94|4.76|3.96|4.74|3.94|0
1725637280000|2024-09-06 15:41:20|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725637290000|2024-09-06 15:41:30|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725637300000|2024-09-06 15:41:40|4.7|3.9|4.72|3.92|4.72|3.92|4.69|3.89|0
1725637310000|2024-09-06 15:41:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725637320000|2024-09-06 15:42:00|4.74|3.94|4.72|3.92|4.74|3.94|4.71|3.91|0
1725637330000|2024-09-06 15:42:10|4.71|3.91|4.74|3.94|4.74|3.94|4.71|3.91|0
1725637340000|2024-09-06 15:42:20|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1725637350000|2024-09-06 15:42:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725637360000|2024-09-06 15:42:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725637370000|2024-09-06 15:42:50|4.78|3.98|4.74|3.94|4.78|3.98|4.74|3.94|0
1725637380000|2024-09-06 15:43:00|4.75|3.95|4.71|3.91|4.75|3.95|4.71|3.91|0
1725637390000|2024-09-06 15:43:10|4.7|3.9|4.71|3.91|4.71|3.91|4.69|3.89|0
1725637400000|2024-09-06 15:43:20|4.72|3.92|4.72|3.92|4.75|3.95|4.72|3.92|0
1725637410000|2024-09-06 15:43:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725637420000|2024-09-06 15:43:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1725637430000|2024-09-06 15:43:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725637440000|2024-09-06 15:44:00|4.67|3.87|4.65|3.85|4.67|3.87|4.65|3.85|0
1725637450000|2024-09-06 15:44:10|4.67|3.87|4.7|3.9|4.7|3.9|4.66|3.86|0
1725637460000|2024-09-06 15:44:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725637470000|2024-09-06 15:44:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725637480000|2024-09-06 15:44:40|4.71|3.91|4.76|3.96|4.76|3.96|4.71|3.91|0
1725637490000|2024-09-06 15:44:50|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725637500000|2024-09-06 15:45:00|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725637510000|2024-09-06 15:45:10|4.78|3.98|4.83|4.03|4.83|4.03|4.78|3.98|0
1725637520000|2024-09-06 15:45:20|4.81|4.01|4.86|4.06|4.86|4.06|4.81|4.01|0
1725637530000|2024-09-06 15:45:30|4.87|4.07|4.87|4.07|4.88|4.08|4.86|4.06|0
1725637540000|2024-09-06 15:45:40|4.84|4.04|4.87|4.07|4.89|4.09|4.84|4.04|0
1725637550000|2024-09-06 15:45:50|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725637560000|2024-09-06 15:46:00|4.85|4.05|4.89|4.09|4.89|4.09|4.85|4.05|0
1725637570000|2024-09-06 15:46:10|4.88|4.08|4.85|4.05|4.88|4.08|4.85|4.05|0
1725637580000|2024-09-06 15:46:20|4.89|4.09|4.85|4.05|4.89|4.09|4.85|4.05|0
1725637590000|2024-09-06 15:46:30|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1725637600000|2024-09-06 15:46:40|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725637610000|2024-09-06 15:46:50|4.92|4.12|4.9|4.1|4.92|4.12|4.88|4.08|0
1725637620000|2024-09-06 15:47:00|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1725637630000|2024-09-06 15:47:10|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1725637640000|2024-09-06 15:47:20|4.87|4.07|4.86|4.06|4.87|4.07|4.84|4.04|0
1725637650000|2024-09-06 15:47:30|4.85|4.05|4.91|4.11|4.91|4.11|4.85|4.05|0
1725637660000|2024-09-06 15:47:40|4.92|4.12|4.9|4.1|4.92|4.12|4.9|4.1|0
1725637670000|2024-09-06 15:47:50|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725637680000|2024-09-06 15:48:00|4.89|4.09|4.86|4.06|4.89|4.09|4.86|4.06|0
1725637690000|2024-09-06 15:48:10|4.85|4.05|4.88|4.08|4.88|4.08|4.85|4.05|0
1725637700000|2024-09-06 15:48:20|4.9|4.1|4.91|4.11|4.92|4.12|4.9|4.1|0
1725637710000|2024-09-06 15:48:30|4.9|4.1|4.89|4.09|4.91|4.11|4.89|4.09|0
1725637720000|2024-09-06 15:48:40|4.87|4.07|4.9|4.1|4.9|4.1|4.87|4.07|0
1725637730000|2024-09-06 15:48:50|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725637740000|2024-09-06 15:49:00|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1725637750000|2024-09-06 15:49:10|4.9|4.1|4.88|4.08|4.9|4.1|4.88|4.08|0
1725637760000|2024-09-06 15:49:20|4.84|4.04|4.84|4.04|4.85|4.05|4.82|4.02|0
1725637770000|2024-09-06 15:49:30|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1725637780000|2024-09-06 15:49:40|4.85|4.05|4.82|4.02|4.85|4.05|4.82|4.02|0
1725637790000|2024-09-06 15:49:50|4.84|4.04|4.82|4.02|4.84|4.04|4.82|4.02|0
1725637800000|2024-09-06 15:50:00|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725637810000|2024-09-06 15:50:10|4.84|4.04|4.87|4.07|4.87|4.07|4.84|4.04|0
1725637820000|2024-09-06 15:50:20|4.9|4.1|4.89|4.09|4.91|4.11|4.89|4.09|0
1725637830000|2024-09-06 15:50:30|4.9|4.1|4.92|4.12|4.92|4.12|4.9|4.1|0
1725637840000|2024-09-06 15:50:40|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1725637850000|2024-09-06 15:50:50|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1725637860000|2024-09-06 15:51:00|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725637870000|2024-09-06 15:51:10|4.93|4.13|4.91|4.11|4.93|4.13|4.9|4.1|0
1725637880000|2024-09-06 15:51:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1725637890000|2024-09-06 15:51:30|4.94|4.14|4.94|4.14|4.96|4.16|4.94|4.14|0
1725637900000|2024-09-06 15:51:40|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1725637910000|2024-09-06 15:51:50|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1725637920000|2024-09-06 15:52:00|4.93|4.13|4.95|4.15|4.96|4.16|4.93|4.13|0
1725637930000|2024-09-06 15:52:10|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1725637940000|2024-09-06 15:52:20|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725637950000|2024-09-06 15:52:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725637960000|2024-09-06 15:52:40|4.89|4.09|4.92|4.12|4.92|4.12|4.88|4.08|0
1725637970000|2024-09-06 15:52:50|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1725637980000|2024-09-06 15:53:00|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725637990000|2024-09-06 15:53:10|4.96|4.16|4.95|4.15|4.96|4.16|4.94|4.14|0
1725638000000|2024-09-06 15:53:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725638010000|2024-09-06 15:53:30|4.93|4.13|4.93|4.13|4.94|4.14|4.93|4.13|0
1725638020000|2024-09-06 15:53:40|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1725638030000|2024-09-06 15:53:50|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1725638040000|2024-09-06 15:54:00|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1725638050000|2024-09-06 15:54:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725638060000|2024-09-06 15:54:20|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725638070000|2024-09-06 15:54:30|4.88|4.08|4.83|4.03|4.88|4.08|4.83|4.03|0
1725638080000|2024-09-06 15:54:40|4.82|4.02|4.85|4.05|4.85|4.05|4.82|4.02|0
1725638090000|2024-09-06 15:54:50|4.87|4.07|4.84|4.04|4.87|4.07|4.84|4.04|0
1725638100000|2024-09-06 15:55:00|4.83|4.03|4.79|3.99|4.83|4.03|4.79|3.99|0
1725638110000|2024-09-06 15:55:10|4.82|4.02|4.79|3.99|4.82|4.02|4.79|3.99|0
1725638120000|2024-09-06 15:55:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725638130000|2024-09-06 15:55:30|4.75|3.95|4.79|3.99|4.79|3.99|4.75|3.95|0
1725638140000|2024-09-06 15:55:40|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725638150000|2024-09-06 15:55:50|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1725638160000|2024-09-06 15:56:00|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1725638170000|2024-09-06 15:56:10|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1725638180000|2024-09-06 15:56:20|4.8|4|4.83|4.03|4.83|4.03|4.8|4|0
1725638190000|2024-09-06 15:56:30|4.82|4.02|4.81|4.01|4.83|4.03|4.81|4.01|0
1725638200000|2024-09-06 15:56:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725638210000|2024-09-06 15:56:50|4.84|4.04|4.82|4.02|4.84|4.04|4.82|4.02|0
1725638220000|2024-09-06 15:57:00|4.81|4.01|4.82|4.02|4.82|4.02|4.8|4|0
1725638230000|2024-09-06 15:57:10|4.81|4.01|4.79|3.99|4.82|4.02|4.79|3.99|0
1725638240000|2024-09-06 15:57:20|4.8|4|4.83|4.03|4.83|4.03|4.8|4|0
1725638250000|2024-09-06 15:57:30|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725638260000|2024-09-06 15:57:40|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725638270000|2024-09-06 15:57:50|4.86|4.06|4.86|4.06|4.86|4.06|4.84|4.04|0
1725638280000|2024-09-06 15:58:00|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1725638290000|2024-09-06 15:58:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725638300000|2024-09-06 15:58:20|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1725638310000|2024-09-06 15:58:30|4.85|4.05|4.85|4.05|4.85|4.05|4.84|4.04|0
1725638320000|2024-09-06 15:58:40|4.86|4.06|4.89|4.09|4.89|4.09|4.86|4.06|0
1725638330000|2024-09-06 15:58:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725638340000|2024-09-06 15:59:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725638350000|2024-09-06 15:59:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1725638360000|2024-09-06 15:59:20|4.86|4.06|4.82|4.02|4.86|4.06|4.82|4.02|0
1725638370000|2024-09-06 15:59:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725638380000|2024-09-06 15:59:40|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1725638390000|2024-09-06 15:59:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725638400000|2024-09-06 16:00:00|4.91|4.11|4.91|4.11|4.91|4.11|4.89|4.09|0
1725638410000|2024-09-06 16:00:10|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1725638420000|2024-09-06 16:00:20|4.92|4.12|4.9|4.1|4.92|4.12|4.9|4.1|0
1725638430000|2024-09-06 16:00:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725638440000|2024-09-06 16:00:40|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725638450000|2024-09-06 16:00:50|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725638460000|2024-09-06 16:01:00|4.91|4.11|4.91|4.11|4.91|4.11|4.9|4.1|0
1725638470000|2024-09-06 16:01:10|4.93|4.13|4.91|4.11|4.93|4.13|4.91|4.11|0
1725638480000|2024-09-06 16:01:20|4.92|4.12|4.89|4.09|4.92|4.12|4.89|4.09|0
1725638490000|2024-09-06 16:01:30|4.91|4.11|4.87|4.07|4.91|4.11|4.87|4.07|0
1725638500000|2024-09-06 16:01:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1725638510000|2024-09-06 16:01:50|4.84|4.04|4.81|4.01|4.84|4.04|4.81|4.01|0
1725638520000|2024-09-06 16:02:00|4.8|4|4.82|4.02|4.83|4.03|4.8|4|0
1725638530000|2024-09-06 16:02:10|4.81|4.01|4.87|4.07|4.87|4.07|4.81|4.01|0
1725638540000|2024-09-06 16:02:20|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1725638550000|2024-09-06 16:02:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725638560000|2024-09-06 16:02:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725638570000|2024-09-06 16:02:50|4.89|4.09|4.9|4.1|4.91|4.11|4.89|4.09|0
1725638580000|2024-09-06 16:03:00|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725638590000|2024-09-06 16:03:10|4.91|4.11|4.92|4.12|4.92|4.12|4.9|4.1|0
1725638600000|2024-09-06 16:03:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1725638610000|2024-09-06 16:03:30|4.93|4.13|4.89|4.09|4.93|4.13|4.89|4.09|0
1725638620000|2024-09-06 16:03:40|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725638630000|2024-09-06 16:03:50|4.92|4.12|4.91|4.11|4.93|4.13|4.91|4.11|0
1725638640000|2024-09-06 16:04:00|4.9|4.1|4.9|4.1|4.92|4.12|4.9|4.1|0
1725638650000|2024-09-06 16:04:10|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725638660000|2024-09-06 16:04:20|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1725638670000|2024-09-06 16:04:30|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1725638680000|2024-09-06 16:04:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725638690000|2024-09-06 16:04:50|4.92|4.12|4.92|4.12|4.92|4.12|4.9|4.1|0
1725638700000|2024-09-06 16:05:00|4.91|4.11|4.93|4.13|4.93|4.13|4.91|4.11|0
1725638710000|2024-09-06 16:05:10|4.92|4.12|4.93|4.13|4.93|4.13|4.91|4.11|0
1725638720000|2024-09-06 16:05:20|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1725638730000|2024-09-06 16:05:30|4.95|4.15|4.93|4.13|4.95|4.15|4.93|4.13|0
1725638740000|2024-09-06 16:05:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1725638750000|2024-09-06 16:05:50|4.91|4.11|4.92|4.12|4.94|4.14|4.91|4.11|0
1725638760000|2024-09-06 16:06:00|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1725638770000|2024-09-06 16:06:10|4.93|4.13|4.91|4.11|4.93|4.13|4.91|4.11|0
1725638780000|2024-09-06 16:06:20|4.9|4.1|4.86|4.06|4.9|4.1|4.86|4.06|0
1725638790000|2024-09-06 16:06:30|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1725638800000|2024-09-06 16:06:40|4.91|4.11|4.89|4.09|4.91|4.11|4.89|4.09|0
1725638810000|2024-09-06 16:06:50|4.9|4.1|4.49|3.69|4.9|4.1|4.49|3.69|0
1725638820000|2024-09-06 16:07:00|4.76|3.96|4.76|3.96|4.78|3.98|4.76|3.96|0
1725638830000|2024-09-06 16:07:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725638840000|2024-09-06 16:07:20|4.72|3.92|4.68|3.88|4.72|3.92|4.68|3.88|0
1725638850000|2024-09-06 16:07:30|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1725638860000|2024-09-06 16:07:40|4.68|3.88|4.68|3.88|4.7|3.9|4.68|3.88|0
1725638870000|2024-09-06 16:07:50|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725638880000|2024-09-06 16:08:00|4.71|3.91|4.74|3.94|4.74|3.94|4.71|3.91|0
1725638890000|2024-09-06 16:08:10|4.75|3.95|4.74|3.94|4.76|3.96|4.74|3.94|0
1725638900000|2024-09-06 16:08:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725638910000|2024-09-06 16:08:30|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725638920000|2024-09-06 16:08:40|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725638930000|2024-09-06 16:08:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725638940000|2024-09-06 16:09:00|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725638950000|2024-09-06 16:09:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725638960000|2024-09-06 16:09:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725638970000|2024-09-06 16:09:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725638980000|2024-09-06 16:09:40|4.77|3.97|4.75|3.95|4.77|3.97|4.75|3.95|0
1725638990000|2024-09-06 16:09:50|4.76|3.96|4.73|3.93|4.76|3.96|4.73|3.93|0
1725639000000|2024-09-06 16:10:00|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725639010000|2024-09-06 16:10:10|4.74|3.94|4.77|3.97|4.77|3.97|4.74|3.94|0
1725639020000|2024-09-06 16:10:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725639030000|2024-09-06 16:10:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725639040000|2024-09-06 16:10:40|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1725639050000|2024-09-06 16:10:50|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1725639060000|2024-09-06 16:11:00|4.78|3.98|4.78|3.98|4.78|3.98|4.76|3.96|0
1725639070000|2024-09-06 16:11:10|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725639080000|2024-09-06 16:11:20|4.77|3.97|4.75|3.95|4.77|3.97|4.75|3.95|0
1725639090000|2024-09-06 16:11:30|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1725639100000|2024-09-06 16:11:40|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725639110000|2024-09-06 16:11:50|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725639120000|2024-09-06 16:12:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725639130000|2024-09-06 16:12:10|4.75|3.95|4.74|3.94|4.76|3.96|4.74|3.94|0
1725639140000|2024-09-06 16:12:20|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725639150000|2024-09-06 16:12:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725639160000|2024-09-06 16:12:40|4.78|3.98|4.75|3.95|4.78|3.98|4.75|3.95|0
1725639170000|2024-09-06 16:12:50|4.74|3.94|4.71|3.91|4.74|3.94|4.71|3.91|0
1725639180000|2024-09-06 16:13:00|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1725639190000|2024-09-06 16:13:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725639200000|2024-09-06 16:13:20|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725639210000|2024-09-06 16:13:30|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1725639220000|2024-09-06 16:13:40|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725639230000|2024-09-06 16:13:50|4.73|3.93|4.72|3.92|4.73|3.93|4.71|3.91|0
1725639240000|2024-09-06 16:14:00|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725639250000|2024-09-06 16:14:10|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725639260000|2024-09-06 16:14:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725639270000|2024-09-06 16:14:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725639280000|2024-09-06 16:14:40|4.7|3.9|4.72|3.92|4.73|3.93|4.7|3.9|0
1725639290000|2024-09-06 16:14:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725639300000|2024-09-06 16:15:00|4.76|3.96|4.73|3.93|4.76|3.96|4.73|3.93|0
1725639310000|2024-09-06 16:15:10|4.74|3.94|4.77|3.97|4.77|3.97|4.73|3.93|0
1725639320000|2024-09-06 16:15:20|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725639330000|2024-09-06 16:15:30|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1725639340000|2024-09-06 16:15:40|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725639350000|2024-09-06 16:15:50|4.79|3.99|4.82|4.02|4.82|4.02|4.79|3.99|0
1725639360000|2024-09-06 16:16:00|4.83|4.03|4.81|4.01|4.83|4.03|4.81|4.01|0
1725639370000|2024-09-06 16:16:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725639380000|2024-09-06 16:16:20|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1725639390000|2024-09-06 16:16:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725639410000|2024-09-06 16:16:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725639430000|2024-09-06 16:17:10|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1725639440000|2024-09-06 16:17:20|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725639450000|2024-09-06 16:17:30|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725639460000|2024-09-06 16:17:40|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725639470000|2024-09-06 16:17:50|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725639480000|2024-09-06 16:18:00|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725639490000|2024-09-06 16:18:10|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725639500000|2024-09-06 16:18:20|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725639510000|2024-09-06 16:18:30|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725639520000|2024-09-06 16:18:40|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725639530000|2024-09-06 16:18:50|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1725639540000|2024-09-06 16:19:00|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1725639550000|2024-09-06 16:19:10|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1725639560000|2024-09-06 16:19:20|4.8|4|4.8|4|4.8|4|4.79|3.99|0
1725639570000|2024-09-06 16:19:30|4.82|4.02|4.82|4.02|4.83|4.03|4.82|4.02|0
1725639580000|2024-09-06 16:19:40|4.81|4.01|4.83|4.03|4.83|4.03|4.81|4.01|0
1725639590000|2024-09-06 16:19:50|4.85|4.05|4.83|4.03|4.85|4.05|4.83|4.03|0
1725639600000|2024-09-06 16:20:00|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1725639610000|2024-09-06 16:20:10|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1725639620000|2024-09-06 16:20:20|4.83|4.03|4.81|4.01|4.83|4.03|4.81|4.01|0
1725639630000|2024-09-06 16:20:30|4.82|4.02|4.84|4.04|4.84|4.04|4.82|4.02|0
1725639640000|2024-09-06 16:20:40|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725639660000|2024-09-06 16:21:00|4.82|4.02|4.84|4.04|4.84|4.04|4.82|4.02|0
1725639670000|2024-09-06 16:21:10|4.83|4.03|4.84|4.04|4.84|4.04|4.82|4.02|0
1725639680000|2024-09-06 16:21:20|4.86|4.06|4.85|4.05|4.86|4.06|4.84|4.04|0
1725639690000|2024-09-06 16:21:30|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1725639700000|2024-09-06 16:21:40|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1725639710000|2024-09-06 16:21:50|4.83|4.03|4.85|4.05|4.85|4.05|4.83|4.03|0
1725639720000|2024-09-06 16:22:00|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1725639730000|2024-09-06 16:22:10|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1725639740000|2024-09-06 16:22:20|4.86|4.06|4.81|4.01|4.86|4.06|4.81|4.01|0
1725639750000|2024-09-06 16:22:30|4.8|4|4.8|4|4.82|4.02|4.8|4|0
1725639760000|2024-09-06 16:22:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725639770000|2024-09-06 16:22:50|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725639780000|2024-09-06 16:23:00|4.8|4|4.82|4.02|4.82|4.02|4.8|4|0
1725639790000|2024-09-06 16:23:10|4.81|4.01|4.78|3.98|4.81|4.01|4.78|3.98|0
1725639800000|2024-09-06 16:23:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725639810000|2024-09-06 16:23:30|4.78|3.98|4.8|4|4.81|4.01|4.78|3.98|0
1725639820000|2024-09-06 16:23:40|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1725639830000|2024-09-06 16:23:50|4.8|4|4.82|4.02|4.82|4.02|4.8|4|0
1725639840000|2024-09-06 16:24:00|4.81|4.01|4.81|4.01|4.81|4.01|4.8|4|0
1725639850000|2024-09-06 16:24:10|4.79|3.99|4.78|3.98|4.81|4.01|4.78|3.98|0
1725639860000|2024-09-06 16:24:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725639870000|2024-09-06 16:24:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725639880000|2024-09-06 16:24:40|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725639890000|2024-09-06 16:24:50|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725639900000|2024-09-06 16:25:00|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725639910000|2024-09-06 16:25:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725639920000|2024-09-06 16:25:20|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1725639930000|2024-09-06 16:25:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725639940000|2024-09-06 16:25:40|4.76|3.96|4.75|3.95|4.77|3.97|4.75|3.95|0
1725639950000|2024-09-06 16:25:50|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725639960000|2024-09-06 16:26:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725639970000|2024-09-06 16:26:10|4.72|3.92|4.74|3.94|4.74|3.94|4.72|3.92|0
1725639980000|2024-09-06 16:26:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1725639990000|2024-09-06 16:26:30|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1725640000000|2024-09-06 16:26:40|4.78|3.98|4.75|3.95|4.78|3.98|4.75|3.95|0
1725640010000|2024-09-06 16:26:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725640020000|2024-09-06 16:27:00|4.75|3.95|4.78|3.98|4.78|3.98|4.75|3.95|0
1725640030000|2024-09-06 16:27:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1725640050000|2024-09-06 16:27:30|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725640060000|2024-09-06 16:27:40|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1725640070000|2024-09-06 16:27:50|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1725640080000|2024-09-06 16:28:00|4.83|4.03|4.86|4.06|4.86|4.06|4.83|4.03|0
1725640090000|2024-09-06 16:28:10|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725640100000|2024-09-06 16:28:20|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1725640110000|2024-09-06 16:28:30|4.9|4.1|4.9|4.1|4.92|4.12|4.9|4.1|0
1725640120000|2024-09-06 16:28:40|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1725640130000|2024-09-06 16:28:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1725640140000|2024-09-06 16:29:00|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725640150000|2024-09-06 16:29:10|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725640160000|2024-09-06 16:29:20|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1725640170000|2024-09-06 16:29:30|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725640180000|2024-09-06 16:29:40|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725640190000|2024-09-06 16:29:50|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1725640200000|2024-09-06 16:30:00|4.9|4.1|4.86|4.06|4.9|4.1|4.86|4.06|0
1725640210000|2024-09-06 16:30:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1725640220000|2024-09-06 16:30:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1725640230000|2024-09-06 16:30:30|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1725640240000|2024-09-06 16:30:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1725640250000|2024-09-06 16:30:50|4.89|4.09|4.86|4.06|4.89|4.09|4.86|4.06|0
1725640260000|2024-09-06 16:31:00|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1725640270000|2024-09-06 16:31:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725640280000|2024-09-06 16:31:20|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1725640290000|2024-09-06 16:31:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1725640300000|2024-09-06 16:31:40|4.89|4.09|4.87|4.07|4.89|4.09|4.87|4.07|0
1725640310000|2024-09-06 16:31:50|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1725640320000|2024-09-06 16:32:00|4.88|4.08|4.9|4.1|4.9|4.1|4.88|4.08|0
1725640330000|2024-09-06 16:32:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725640340000|2024-09-06 16:32:20|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1725640350000|2024-09-06 16:32:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1725640370000|2024-09-06 16:32:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1725640380000|2024-09-06 16:33:00|4.9|4.1|4.87|4.07|4.9|4.1|4.87|4.07|0
1725640390000|2024-09-06 16:33:10|4.86|4.06|4.84|4.04|4.86|4.06|4.84|4.04|0
1725640410000|2024-09-06 16:33:30|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725640420000|2024-09-06 16:33:40|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725640430000|2024-09-06 16:33:50|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725640440000|2024-09-06 16:34:00|4.79|3.99|4.76|3.96|4.79|3.99|4.76|3.96|0
1725640450000|2024-09-06 16:34:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725640460000|2024-09-06 16:34:20|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725640470000|2024-09-06 16:34:30|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1725640480000|2024-09-06 16:34:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725640490000|2024-09-06 16:34:50|4.73|3.93|4.7|3.9|4.73|3.93|4.7|3.9|0
1725640500000|2024-09-06 16:35:00|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725640510000|2024-09-06 16:35:10|4.69|3.89|4.64|3.84|4.69|3.89|4.64|3.84|0
1725640520000|2024-09-06 16:35:20|4.62|3.82|4.65|3.85|4.65|3.85|4.62|3.82|0
1725640530000|2024-09-06 16:35:30|4.66|3.86|4.67|3.87|4.67|3.87|4.64|3.84|0
1725640540000|2024-09-06 16:35:40|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1725640550000|2024-09-06 16:35:50|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1725640560000|2024-09-06 16:36:00|4.7|3.9|4.72|3.92|4.73|3.93|4.7|3.9|0
1725640570000|2024-09-06 16:36:10|4.71|3.91|4.7|3.9|4.72|3.92|4.7|3.9|0
1725640580000|2024-09-06 16:36:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725640590000|2024-09-06 16:36:30|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1725640600000|2024-09-06 16:36:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725640610000|2024-09-06 16:36:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725640620000|2024-09-06 16:37:00|4.72|3.92|4.74|3.94|4.74|3.94|4.71|3.91|0
1725640630000|2024-09-06 16:37:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725640640000|2024-09-06 16:37:20|4.74|3.94|4.72|3.92|4.74|3.94|4.72|3.92|0
1725640650000|2024-09-06 16:37:30|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1725640660000|2024-09-06 16:37:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1725640670000|2024-09-06 16:37:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1725640680000|2024-09-06 16:38:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1725640690000|2024-09-06 16:38:10|4.72|3.92|4.74|3.94|4.74|3.94|4.72|3.92|0
1725640700000|2024-09-06 16:38:20|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725640710000|2024-09-06 16:38:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1725640720000|2024-09-06 16:38:40|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725640730000|2024-09-06 16:38:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725640740000|2024-09-06 16:39:00|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725640750000|2024-09-06 16:39:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1725640760000|2024-09-06 16:39:20|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1725640770000|2024-09-06 16:39:30|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1725640780000|2024-09-06 16:39:40|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1725640790000|2024-09-06 16:39:50|4.83|4.03|4.81|4.01|4.83|4.03|4.81|4.01|0
1725640800000|2024-09-06 16:40:00|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1725640810000|2024-09-06 16:40:10|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725640820000|2024-09-06 16:40:20|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1725640830000|2024-09-06 16:40:30|4.82|4.02|4.84|4.04|4.84|4.04|4.82|4.02|0
1725640840000|2024-09-06 16:40:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1725640850000|2024-09-06 16:40:50|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1725640860000|2024-09-06 16:41:00|4.85|4.05|4.83|4.03|4.85|4.05|4.83|4.03|0
1725640880000|2024-09-06 16:41:20|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1725640890000|2024-09-06 16:41:30|4.85|4.05|4.83|4.03|4.85|4.05|4.83|4.03|0
1725640910000|2024-09-06 16:41:50|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1725640920000|2024-09-06 16:42:00|4.82|4.02|4.84|4.04|4.84|4.04|4.82|4.02|0
1725640930000|2024-09-06 16:42:10|4.81|4.01|4.81|4.01|4.82|4.02|4.8|4|0
1725640940000|2024-09-06 16:42:20|4.8|4|4.8|4|4.8|4|4.79|3.99|0
1725640950000|2024-09-06 16:42:30|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1725640960000|2024-09-06 16:42:40|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725640970000|2024-09-06 16:42:50|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725640980000|2024-09-06 16:43:00|4.77|3.97|4.74|3.94|4.77|3.97|4.74|3.94|0
1725640990000|2024-09-06 16:43:10|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1725641000000|2024-09-06 16:43:20|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725641010000|2024-09-06 16:43:30|4.73|3.93|4.61|3.81|4.73|3.93|4.61|3.81|0
1725641020000|2024-09-06 16:43:40|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725641030000|2024-09-06 16:43:50|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1725641040000|2024-09-06 16:44:00|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1725641050000|2024-09-06 16:44:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725641060000|2024-09-06 16:44:20|4.61|3.81|4.59|3.79|4.61|3.81|4.59|3.79|0
1725641070000|2024-09-06 16:44:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725641080000|2024-09-06 16:44:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1725641090000|2024-09-06 16:44:50|4.6|3.8|4.6|3.8|4.6|3.8|4.59|3.79|0
1725641100000|2024-09-06 16:45:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1725641110000|2024-09-06 16:45:10|4.62|3.82|4.64|3.84|4.64|3.84|4.62|3.82|0
1725641120000|2024-09-06 16:45:20|4.63|3.83|4.66|3.86|4.66|3.86|4.63|3.83|0
1725641130000|2024-09-06 16:45:30|4.67|3.87|4.63|3.83|4.67|3.87|4.63|3.83|0
1725641140000|2024-09-06 16:45:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1725641150000|2024-09-06 16:45:50|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1725641160000|2024-09-06 16:46:00|4.62|3.82|4.63|3.83|4.64|3.84|4.62|3.82|0
1725641170000|2024-09-06 16:46:10|4.64|3.84|4.67|3.87|4.67|3.87|4.64|3.84|0
1725641180000|2024-09-06 16:46:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725641190000|2024-09-06 16:46:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1725641200000|2024-09-06 16:46:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725641210000|2024-09-06 16:46:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725641220000|2024-09-06 16:47:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725641230000|2024-09-06 16:47:10|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1725641240000|2024-09-06 16:47:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1725641250000|2024-09-06 16:47:30|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1725641260000|2024-09-06 16:47:40|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1725641270000|2024-09-06 16:47:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725641280000|2024-09-06 16:48:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1725641290000|2024-09-06 16:48:10|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1725641300000|2024-09-06 16:48:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725641310000|2024-09-06 16:48:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725641320000|2024-09-06 16:48:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725641330000|2024-09-06 16:48:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725641340000|2024-09-06 16:49:00|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725641350000|2024-09-06 16:49:10|4.77|3.97|4.75|3.95|4.77|3.97|4.75|3.95|0
1725641360000|2024-09-06 16:49:20|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1725641370000|2024-09-06 16:49:30|4.77|3.97|4.74|3.94|4.77|3.97|4.74|3.94|0
1725641380000|2024-09-06 16:49:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1725641390000|2024-09-06 16:49:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725641400000|2024-09-06 16:50:00|4.75|3.95|4.75|3.95|4.75|3.95|4.74|3.94|0
1725641410000|2024-09-06 16:50:10|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725641420000|2024-09-06 16:50:20|4.77|3.97|4.77|3.97|4.77|3.97|4.75|3.95|0
1725641430000|2024-09-06 16:50:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1725641440000|2024-09-06 16:50:40|4.77|3.97|4.78|3.98|4.78|3.98|4.76|3.96|0
1725641450000|2024-09-06 16:50:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1725641460000|2024-09-06 16:51:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725641470000|2024-09-06 16:51:10|4.79|3.99|4.81|4.01|4.81|4.01|4.79|3.99|0
1725641480000|2024-09-06 16:51:20|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725641490000|2024-09-06 16:51:30|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725641500000|2024-09-06 16:51:40|4.81|4.01|4.81|4.01|4.83|4.03|4.81|4.01|0
1725641510000|2024-09-06 16:51:50|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1725641520000|2024-09-06 16:52:00|4.79|3.99|4.79|3.99|4.79|3.99|4.77|3.97|0
1725641530000|2024-09-06 16:52:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1725641540000|2024-09-06 16:52:20|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1725641550000|2024-09-06 16:52:30|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725641560000|2024-09-06 16:52:40|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1725641570000|2024-09-06 16:52:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725641580000|2024-09-06 16:53:00|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725641600000|2024-09-06 16:53:20|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725641610000|2024-09-06 16:53:30|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725641620000|2024-09-06 16:53:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1725641630000|2024-09-06 16:53:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1725641640000|2024-09-06 16:54:00|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725641650000|2024-09-06 16:54:10|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1725641660000|2024-09-06 16:54:20|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1725641670000|2024-09-06 16:54:30|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1725641680000|2024-09-06 16:54:40|4.78|3.98|4.78|3.98|4.8|4|4.78|3.98|0
1725641690000|2024-09-06 16:54:50|4.79|3.99|4.79|3.99|4.8|4|4.78|3.98|0
1725641700000|2024-09-06 16:55:00|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1725641710000|2024-09-06 16:55:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1725641720000|2024-09-06 16:55:20|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725641730000|2024-09-06 16:55:30|4.8|4|4.81|4.01|4.81|4.01|4.79|3.99|0
1725641740000|2024-09-06 16:55:40|4.79|3.99|4.78|3.98|4.79|3.99|4.77|3.97|0
1725641750000|2024-09-06 16:55:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725641760000|2024-09-06 16:56:00|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1725641770000|2024-09-06 16:56:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1725641780000|2024-09-06 16:56:20|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1725641790000|2024-09-06 16:56:30|4.82|4.02|4.79|3.99|4.82|4.02|4.79|3.99|0
1725641800000|2024-09-06 16:56:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1725641810000|2024-09-06 16:56:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725641820000|2024-09-06 16:57:00|4.8|4|4.8|4|4.8|4|4.79|3.99|0
1725641830000|2024-09-06 16:57:10|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1725641840000|2024-09-06 16:57:20|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1725641850000|2024-09-06 16:57:30|4.79|3.99|4.78|3.98|4.79|3.99|4.77|3.97|0
1725641860000|2024-09-06 16:57:40|4.77|3.97|4.78|3.98|4.78|3.98|4.76|3.96|0
1725641870000|2024-09-06 16:57:50|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1725641880000|2024-09-06 16:58:00|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1725641890000|2024-09-06 16:58:10|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1725641900000|2024-09-06 16:58:20|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1725641910000|2024-09-06 16:58:30|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1725641920000|2024-09-06 16:58:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1725641930000|2024-09-06 16:58:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725641940000|2024-09-06 16:59:00|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1725641950000|2024-09-06 16:59:10|4.72|3.92|4.68|3.88|4.72|3.92|4.68|3.88|0
1725641960000|2024-09-06 16:59:20|4.69|3.89|4.7|3.9|4.7|3.9|4.68|3.88|0
1725641970000|2024-09-06 16:59:30|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1725641980000|2024-09-06 16:59:40|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1725641990000|2024-09-06 16:59:50|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1725642000000|2024-09-06 17:00:00|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1725642010000|2024-09-06 17:00:10|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725642020000|2024-09-06 17:00:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725642030000|2024-09-06 17:00:30|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725642040000|2024-09-06 17:00:40|4.74|3.94|4.74|3.94|4.75|3.95|4.74|3.94|0
1725642050000|2024-09-06 17:00:50|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725642060000|2024-09-06 17:01:00|4.76|3.96|4.74|3.94|4.77|3.97|4.74|3.94|0
1725642070000|2024-09-06 17:01:10|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1725642080000|2024-09-06 17:01:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1725642090000|2024-09-06 17:01:30|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1725642100000|2024-09-06 17:01:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1725642110000|2024-09-06 17:01:50|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725642120000|2024-09-06 17:02:00|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1725642130000|2024-09-06 17:02:10|4.68|3.88|4.71|3.91|4.71|3.91|4.68|3.88|0
1725642140000|2024-09-06 17:02:20|4.7|3.9|4.72|3.92|4.72|3.92|4.7|3.9|0
1725642150000|2024-09-06 17:02:30|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1725642160000|2024-09-06 17:02:40|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1725642170000|2024-09-06 17:02:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1725642180000|2024-09-06 17:03:00|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1725642190000|2024-09-06 17:03:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1725642200000|2024-09-06 17:03:20|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1725642210000|2024-09-06 17:03:30|4.7|3.9|4.69|3.89|4.71|3.91|4.69|3.89|0
1725642220000|2024-09-06 17:03:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1725642230000|2024-09-06 17:03:50|4.68|3.88|4.67|3.87|4.68|3.88|4.66|3.86|0
1725642240000|2024-09-06 17:04:00|4.66|3.86|4.65|3.85|4.66|3.86|4.64|3.84|0
1725642250000|2024-09-06 17:04:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1725642260000|2024-09-06 17:04:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725642270000|2024-09-06 17:04:30|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1725642280000|2024-09-06 17:04:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1725642290000|2024-09-06 17:04:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725642300000|2024-09-06 17:05:00|4.63|3.83|4.65|3.85|4.65|3.85|4.63|3.83|0
1725642310000|2024-09-06 17:05:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725642320000|2024-09-06 17:05:20|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1725642330000|2024-09-06 17:05:30|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1725642340000|2024-09-06 17:05:40|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1725642350000|2024-09-06 17:05:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1725642360000|2024-09-06 17:06:00|4.67|3.87|4.65|3.85|4.67|3.87|4.65|3.85|0
1725642370000|2024-09-06 17:06:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1725642380000|2024-09-06 17:06:20|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1725642390000|2024-09-06 17:06:30|4.67|3.87|4.64|3.84|4.67|3.87|4.64|3.84|0
1725642400000|2024-09-06 17:06:40|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1725642420000|2024-09-06 17:07:00|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1725642430000|2024-09-06 17:07:10|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1725642440000|2024-09-06 17:07:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1725642460000|2024-09-06 17:07:40|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1725642470000|2024-09-06 17:07:50|4.64|3.84|4.52|3.72|4.64|3.84|4.52|3.72|0
1725642490000|2024-09-06 17:08:10|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1725642500000|2024-09-06 17:08:20|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1725642510000|2024-09-06 17:08:30|4.53|3.73|4.51|3.71|4.53|3.73|4.5|3.7|0
1725642520000|2024-09-06 17:08:40|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1725642530000|2024-09-06 17:08:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1725642540000|2024-09-06 17:09:00|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1725642550000|2024-09-06 17:09:10|4.48|3.68|4.44|3.64|4.48|3.68|4.44|3.64|0
1725642560000|2024-09-06 17:09:20|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1725642570000|2024-09-06 17:09:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725642580000|2024-09-06 17:09:40|4.37|3.57|4.39|3.59|4.39|3.59|4.36|3.56|0
1725642590000|2024-09-06 17:09:50|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725642600000|2024-09-06 17:10:00|4.4|3.6|4.39|3.59|4.41|3.61|4.39|3.59|0
1725642610000|2024-09-06 17:10:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1725642620000|2024-09-06 17:10:20|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725642630000|2024-09-06 17:10:30|4.4|3.6|4.39|3.59|4.41|3.61|4.39|3.59|0
1725642640000|2024-09-06 17:10:40|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1725642650000|2024-09-06 17:10:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1725642660000|2024-09-06 17:11:00|4.37|3.57|4.35|3.55|4.38|3.58|4.35|3.55|0
1725642670000|2024-09-06 17:11:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1725642680000|2024-09-06 17:11:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725642690000|2024-09-06 17:11:30|4.37|3.57|4.38|3.58|4.39|3.59|4.37|3.57|0
1725642700000|2024-09-06 17:11:40|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725642710000|2024-09-06 17:11:50|4.38|3.58|4.37|3.57|4.38|3.58|4.36|3.56|0
1725642720000|2024-09-06 17:12:00|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1725642730000|2024-09-06 17:12:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725642740000|2024-09-06 17:12:20|4.38|3.58|4.4|3.6|4.4|3.6|4.37|3.57|0
1725642750000|2024-09-06 17:12:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725642760000|2024-09-06 17:12:40|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1725642770000|2024-09-06 17:12:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725642780000|2024-09-06 17:13:00|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1725642790000|2024-09-06 17:13:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1725642800000|2024-09-06 17:13:20|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725642810000|2024-09-06 17:13:30|4.33|3.53|4.35|3.55|4.35|3.55|4.32|3.52|0
1725642820000|2024-09-06 17:13:40|4.33|3.53|4.34|3.54|4.35|3.55|4.33|3.53|0
1725642830000|2024-09-06 17:13:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725642840000|2024-09-06 17:14:00|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1725642850000|2024-09-06 17:14:10|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725642860000|2024-09-06 17:14:20|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725642870000|2024-09-06 17:14:30|4.33|3.53|4.35|3.55|4.35|3.55|4.33|3.53|0
1725642880000|2024-09-06 17:14:40|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725642890000|2024-09-06 17:14:50|4.31|3.51|4.33|3.53|4.34|3.54|4.31|3.51|0
1725642900000|2024-09-06 17:15:00|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725642910000|2024-09-06 17:15:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725642920000|2024-09-06 17:15:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725642930000|2024-09-06 17:15:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725642940000|2024-09-06 17:15:40|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1725642950000|2024-09-06 17:15:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725642960000|2024-09-06 17:16:00|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1725642970000|2024-09-06 17:16:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725642980000|2024-09-06 17:16:20|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725642990000|2024-09-06 17:16:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725643000000|2024-09-06 17:16:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725643010000|2024-09-06 17:16:50|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725643020000|2024-09-06 17:17:00|4.39|3.59|4.4|3.6|4.41|3.61|4.39|3.59|0
1725643030000|2024-09-06 17:17:10|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725643040000|2024-09-06 17:17:20|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725643050000|2024-09-06 17:17:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725643060000|2024-09-06 17:17:40|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1725643080000|2024-09-06 17:18:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1725643090000|2024-09-06 17:18:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725643100000|2024-09-06 17:18:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725643110000|2024-09-06 17:18:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725643120000|2024-09-06 17:18:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1725643130000|2024-09-06 17:18:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725643140000|2024-09-06 17:19:00|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1725643150000|2024-09-06 17:19:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1725643160000|2024-09-06 17:19:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725643170000|2024-09-06 17:19:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1725643180000|2024-09-06 17:19:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1725643200000|2024-09-06 17:20:00|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1725643210000|2024-09-06 17:20:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725643220000|2024-09-06 17:20:20|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1725643230000|2024-09-06 17:20:30|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1725643240000|2024-09-06 17:20:40|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725643250000|2024-09-06 17:20:50|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725643260000|2024-09-06 17:21:00|4.35|3.55|4.34|3.54|4.36|3.56|4.34|3.54|0
1725643280000|2024-09-06 17:21:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725643290000|2024-09-06 17:21:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725643300000|2024-09-06 17:21:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725643310000|2024-09-06 17:21:50|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1725643320000|2024-09-06 17:22:00|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725643330000|2024-09-06 17:22:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725643340000|2024-09-06 17:22:20|4.32|3.52|4.29|3.49|4.32|3.52|4.29|3.49|0
1725643350000|2024-09-06 17:22:30|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725643360000|2024-09-06 17:22:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725643380000|2024-09-06 17:23:00|4.26|3.46|4.23|3.43|4.26|3.46|4.23|3.43|0
1725643390000|2024-09-06 17:23:10|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725643400000|2024-09-06 17:23:20|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1725643410000|2024-09-06 17:23:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725643420000|2024-09-06 17:23:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725643440000|2024-09-06 17:24:00|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725643450000|2024-09-06 17:24:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725643460000|2024-09-06 17:24:20|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1725643470000|2024-09-06 17:24:30|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725643480000|2024-09-06 17:24:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725643490000|2024-09-06 17:24:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725643500000|2024-09-06 17:25:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725643510000|2024-09-06 17:25:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725643520000|2024-09-06 17:25:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725643530000|2024-09-06 17:25:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725643540000|2024-09-06 17:25:40|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725643550000|2024-09-06 17:25:50|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1725643560000|2024-09-06 17:26:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725643570000|2024-09-06 17:26:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725643580000|2024-09-06 17:26:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725643590000|2024-09-06 17:26:30|4.22|3.42|4.25|3.45|4.25|3.45|4.22|3.42|0
1725643600000|2024-09-06 17:26:40|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1725643610000|2024-09-06 17:26:50|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1725643620000|2024-09-06 17:27:00|4.31|3.51|4.35|3.55|4.35|3.55|4.31|3.51|0
1725643630000|2024-09-06 17:27:10|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725643640000|2024-09-06 17:27:20|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1725643650000|2024-09-06 17:27:30|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1725643660000|2024-09-06 17:27:40|4.37|3.57|4.39|3.59|4.39|3.59|4.37|3.57|0
1725643670000|2024-09-06 17:27:50|4.38|3.58|4.37|3.57|4.4|3.6|4.37|3.57|0
1725643680000|2024-09-06 17:28:00|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1725643690000|2024-09-06 17:28:10|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1725643700000|2024-09-06 17:28:20|4.39|3.59|4.22|3.42|4.39|3.59|4.21|3.41|0
1725643710000|2024-09-06 17:28:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725643730000|2024-09-06 17:28:50|4|3.2|4|3.2|4.01|3.21|4|3.2|0
1725643740000|2024-09-06 17:29:00|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725643750000|2024-09-06 17:29:10|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1725643780000|2024-09-06 17:29:40|4.02|3.22|4.07|3.27|4.07|3.27|4.02|3.22|0
1725643790000|2024-09-06 17:29:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725643800000|2024-09-06 17:30:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725643810000|2024-09-06 17:30:10|4.08|3.28|4.1|3.3|4.11|3.31|4.08|3.28|0
1725643820000|2024-09-06 17:30:20|4.11|3.31|4.11|3.31|4.11|3.31|4.1|3.3|0
1725643830000|2024-09-06 17:30:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1725643840000|2024-09-06 17:30:40|4.12|3.32|4.1|3.3|4.12|3.32|4.1|3.3|0
1725643850000|2024-09-06 17:30:50|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1725643860000|2024-09-06 17:31:00|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725643870000|2024-09-06 17:31:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1725643880000|2024-09-06 17:31:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725643890000|2024-09-06 17:31:30|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1725643900000|2024-09-06 17:31:40|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1725643910000|2024-09-06 17:31:50|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1725643920000|2024-09-06 17:32:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725643930000|2024-09-06 17:32:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725643940000|2024-09-06 17:32:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725643950000|2024-09-06 17:32:30|4.1|3.3|4.1|3.3|4.11|3.31|4.1|3.3|0
1725643960000|2024-09-06 17:32:40|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725643970000|2024-09-06 17:32:50|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725643980000|2024-09-06 17:33:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725644000000|2024-09-06 17:33:20|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1725644010000|2024-09-06 17:33:30|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725644020000|2024-09-06 17:33:40|4.1|3.3|4.12|3.32|4.13|3.33|4.1|3.3|0
1725644030000|2024-09-06 17:33:50|4.13|3.33|4.11|3.31|4.13|3.33|4.11|3.31|0
1725644040000|2024-09-06 17:34:00|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725644050000|2024-09-06 17:34:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725644060000|2024-09-06 17:34:20|4.1|3.3|4.09|3.29|4.11|3.31|4.09|3.29|0
1725644070000|2024-09-06 17:34:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725644080000|2024-09-06 17:34:40|4.11|3.31|4.1|3.3|4.11|3.31|4.09|3.29|0
1725644090000|2024-09-06 17:34:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725644100000|2024-09-06 17:35:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1725644110000|2024-09-06 17:35:10|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1725644130000|2024-09-06 17:35:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725644140000|2024-09-06 17:35:40|4.13|3.33|4.14|3.34|4.15|3.35|4.13|3.33|0
1725644150000|2024-09-06 17:35:50|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1725644160000|2024-09-06 17:36:00|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1725644170000|2024-09-06 17:36:10|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1725644180000|2024-09-06 17:36:20|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1725644200000|2024-09-06 17:36:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725644210000|2024-09-06 17:36:50|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1725644220000|2024-09-06 17:37:00|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725644230000|2024-09-06 17:37:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725644240000|2024-09-06 17:37:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725644250000|2024-09-06 17:37:30|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725644260000|2024-09-06 17:37:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725644270000|2024-09-06 17:37:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725644280000|2024-09-06 17:38:00|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1725644300000|2024-09-06 17:38:20|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725644310000|2024-09-06 17:38:30|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1725644320000|2024-09-06 17:38:40|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1725644330000|2024-09-06 17:38:50|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1725644340000|2024-09-06 17:39:00|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725644350000|2024-09-06 17:39:10|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1725644360000|2024-09-06 17:39:20|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725644370000|2024-09-06 17:39:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725644380000|2024-09-06 17:39:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725644390000|2024-09-06 17:39:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725644400000|2024-09-06 17:40:00|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1725644410000|2024-09-06 17:40:10|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725644420000|2024-09-06 17:40:20|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1725644440000|2024-09-06 17:40:40|4.19|3.39|4.18|3.38|4.2|3.4|4.18|3.38|0
1725644450000|2024-09-06 17:40:50|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1725644460000|2024-09-06 17:41:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725644470000|2024-09-06 17:41:10|4.18|3.38|4.19|3.39|4.2|3.4|4.18|3.38|0
1725644480000|2024-09-06 17:41:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725644490000|2024-09-06 17:41:30|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1725644500000|2024-09-06 17:41:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725644510000|2024-09-06 17:41:50|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1725644520000|2024-09-06 17:42:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725644530000|2024-09-06 17:42:10|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1725644540000|2024-09-06 17:42:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725644550000|2024-09-06 17:42:30|4.2|3.4|4.23|3.43|4.23|3.43|4.2|3.4|0
1725644560000|2024-09-06 17:42:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725644570000|2024-09-06 17:42:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725644580000|2024-09-06 17:43:00|4.22|3.42|4.23|3.43|4.24|3.44|4.21|3.41|0
1725644590000|2024-09-06 17:43:10|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1725644600000|2024-09-06 17:43:20|4.21|3.41|4.28|3.48|4.28|3.48|4.21|3.41|0
1725644610000|2024-09-06 17:43:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725644620000|2024-09-06 17:43:40|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725644630000|2024-09-06 17:43:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725644640000|2024-09-06 17:44:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725644650000|2024-09-06 17:44:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725644660000|2024-09-06 17:44:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725644670000|2024-09-06 17:44:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725644680000|2024-09-06 17:44:40|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725644690000|2024-09-06 17:44:50|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1725644700000|2024-09-06 17:45:00|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725644710000|2024-09-06 17:45:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725644720000|2024-09-06 17:45:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725644730000|2024-09-06 17:45:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725644740000|2024-09-06 17:45:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725644750000|2024-09-06 17:45:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725644760000|2024-09-06 17:46:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725644770000|2024-09-06 17:46:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725644780000|2024-09-06 17:46:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725644790000|2024-09-06 17:46:30|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725644810000|2024-09-06 17:46:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725644820000|2024-09-06 17:47:00|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1725644830000|2024-09-06 17:47:10|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725644840000|2024-09-06 17:47:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725644850000|2024-09-06 17:47:30|4.27|3.47|4.25|3.45|4.27|3.47|4.24|3.44|0
1725644860000|2024-09-06 17:47:40|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1725644870000|2024-09-06 17:47:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725644880000|2024-09-06 17:48:00|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1725644890000|2024-09-06 17:48:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725644900000|2024-09-06 17:48:20|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725644920000|2024-09-06 17:48:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725644930000|2024-09-06 17:48:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725644950000|2024-09-06 17:49:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725644960000|2024-09-06 17:49:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725644970000|2024-09-06 17:49:30|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725644980000|2024-09-06 17:49:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725644990000|2024-09-06 17:49:50|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725645000000|2024-09-06 17:50:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725645010000|2024-09-06 17:50:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725645030000|2024-09-06 17:50:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725645040000|2024-09-06 17:50:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725645050000|2024-09-06 17:50:50|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725645060000|2024-09-06 17:51:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725645070000|2024-09-06 17:51:10|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1725645080000|2024-09-06 17:51:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725645090000|2024-09-06 17:51:30|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1725645100000|2024-09-06 17:51:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725645110000|2024-09-06 17:51:50|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725645120000|2024-09-06 17:52:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725645130000|2024-09-06 17:52:10|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725645150000|2024-09-06 17:52:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725645160000|2024-09-06 17:52:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725645170000|2024-09-06 17:52:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725645180000|2024-09-06 17:53:00|4.22|3.42|4.19|3.39|4.22|3.42|4.19|3.39|0
1725645190000|2024-09-06 17:53:10|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1725645200000|2024-09-06 17:53:20|4.23|3.43|4.22|3.42|4.23|3.43|4.21|3.41|0
1725645210000|2024-09-06 17:53:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725645220000|2024-09-06 17:53:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725645230000|2024-09-06 17:53:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725645240000|2024-09-06 17:54:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725645250000|2024-09-06 17:54:10|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1725645260000|2024-09-06 17:54:20|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725645270000|2024-09-06 17:54:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725645280000|2024-09-06 17:54:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725645290000|2024-09-06 17:54:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1725645300000|2024-09-06 17:55:00|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1725645310000|2024-09-06 17:55:10|4.15|3.35|4.16|3.36|4.17|3.37|4.15|3.35|0
1725645320000|2024-09-06 17:55:20|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725645330000|2024-09-06 17:55:30|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1725645340000|2024-09-06 17:55:40|4.11|3.31|4.09|3.29|4.11|3.31|4.08|3.28|0
1725645350000|2024-09-06 17:55:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725645360000|2024-09-06 17:56:00|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725645370000|2024-09-06 17:56:10|4.09|3.29|4.12|3.32|4.12|3.32|4.09|3.29|0
1725645380000|2024-09-06 17:56:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1725645390000|2024-09-06 17:56:30|4.13|3.33|4.11|3.31|4.13|3.33|4.11|3.31|0
1725645400000|2024-09-06 17:56:40|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725645410000|2024-09-06 17:56:50|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725645420000|2024-09-06 17:57:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725645430000|2024-09-06 17:57:10|4.09|3.29|4.11|3.31|4.11|3.31|4.09|3.29|0
1725645440000|2024-09-06 17:57:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1725645450000|2024-09-06 17:57:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1725645460000|2024-09-06 17:57:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1725645470000|2024-09-06 17:57:50|4.14|3.34|4.17|3.37|4.17|3.37|4.14|3.34|0
1725645480000|2024-09-06 17:58:00|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725645490000|2024-09-06 17:58:10|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1725645500000|2024-09-06 17:58:20|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1725645510000|2024-09-06 17:58:30|4.14|3.34|4.15|3.35|4.15|3.35|4.13|3.33|0
1725645520000|2024-09-06 17:58:40|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725645530000|2024-09-06 17:58:50|4.16|3.36|4.15|3.35|4.16|3.36|4.14|3.34|0
1725645540000|2024-09-06 17:59:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725645550000|2024-09-06 17:59:10|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725645560000|2024-09-06 17:59:20|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1725645570000|2024-09-06 17:59:30|4.14|3.34|4.14|3.34|4.15|3.35|4.14|3.34|0
1725645580000|2024-09-06 17:59:40|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725645590000|2024-09-06 17:59:50|4.15|3.35|4.15|3.35|4.16|3.36|4.15|3.35|0
1725645600000|2024-09-06 18:00:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725645610000|2024-09-06 18:00:10|4.13|3.33|4.11|3.31|4.13|3.33|4.11|3.31|0
1725645620000|2024-09-06 18:00:20|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1725645630000|2024-09-06 18:00:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725645640000|2024-09-06 18:00:40|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725645650000|2024-09-06 18:00:50|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725645660000|2024-09-06 18:01:00|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1725645670000|2024-09-06 18:01:10|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1725645680000|2024-09-06 18:01:20|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1725645690000|2024-09-06 18:01:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725645700000|2024-09-06 18:01:40|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1725645710000|2024-09-06 18:01:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725645720000|2024-09-06 18:02:00|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725645730000|2024-09-06 18:02:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725645740000|2024-09-06 18:02:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1725645750000|2024-09-06 18:02:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725645760000|2024-09-06 18:02:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725645770000|2024-09-06 18:02:50|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725645780000|2024-09-06 18:03:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725645800000|2024-09-06 18:03:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725645810000|2024-09-06 18:03:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725645830000|2024-09-06 18:03:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725645840000|2024-09-06 18:04:00|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725645850000|2024-09-06 18:04:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725645860000|2024-09-06 18:04:20|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725645870000|2024-09-06 18:04:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725645880000|2024-09-06 18:04:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725645890000|2024-09-06 18:04:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725645900000|2024-09-06 18:05:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725645910000|2024-09-06 18:05:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725645920000|2024-09-06 18:05:20|4.29|3.49|4.28|3.48|4.3|3.5|4.28|3.48|0
1725645940000|2024-09-06 18:05:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725645950000|2024-09-06 18:05:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725645960000|2024-09-06 18:06:00|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725645970000|2024-09-06 18:06:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725645990000|2024-09-06 18:06:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725646000000|2024-09-06 18:06:40|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725646010000|2024-09-06 18:06:50|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725646020000|2024-09-06 18:07:00|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725646030000|2024-09-06 18:07:10|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725646040000|2024-09-06 18:07:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725646050000|2024-09-06 18:07:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725646060000|2024-09-06 18:07:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725646070000|2024-09-06 18:07:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725646080000|2024-09-06 18:08:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725646090000|2024-09-06 18:08:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725646100000|2024-09-06 18:08:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725646110000|2024-09-06 18:08:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725646130000|2024-09-06 18:08:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725646140000|2024-09-06 18:09:00|4.29|3.49|4.25|3.45|4.29|3.49|4.25|3.45|0
1725646150000|2024-09-06 18:09:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725646160000|2024-09-06 18:09:20|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725646170000|2024-09-06 18:09:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725646180000|2024-09-06 18:09:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725646190000|2024-09-06 18:09:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725646210000|2024-09-06 18:10:10|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725646230000|2024-09-06 18:10:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725646240000|2024-09-06 18:10:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725646250000|2024-09-06 18:10:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1725646260000|2024-09-06 18:11:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725646270000|2024-09-06 18:11:10|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725646280000|2024-09-06 18:11:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725646290000|2024-09-06 18:11:30|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1725646300000|2024-09-06 18:11:40|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1725646310000|2024-09-06 18:11:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725646320000|2024-09-06 18:12:00|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725646330000|2024-09-06 18:12:10|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1725646340000|2024-09-06 18:12:20|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1725646350000|2024-09-06 18:12:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725646360000|2024-09-06 18:12:40|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725646370000|2024-09-06 18:12:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725646380000|2024-09-06 18:13:00|4.24|3.44|4.23|3.43|4.24|3.44|4.22|3.42|0
1725646390000|2024-09-06 18:13:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725646410000|2024-09-06 18:13:30|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725646420000|2024-09-06 18:13:40|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1725646430000|2024-09-06 18:13:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725646440000|2024-09-06 18:14:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725646450000|2024-09-06 18:14:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725646460000|2024-09-06 18:14:20|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725646480000|2024-09-06 18:14:40|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725646500000|2024-09-06 18:15:00|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725646510000|2024-09-06 18:15:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725646520000|2024-09-06 18:15:20|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725646530000|2024-09-06 18:15:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725646550000|2024-09-06 18:15:50|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725646560000|2024-09-06 18:16:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725646570000|2024-09-06 18:16:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725646580000|2024-09-06 18:16:20|4.21|3.41|4.21|3.41|4.21|3.41|4.2|3.4|0
1725646590000|2024-09-06 18:16:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725646600000|2024-09-06 18:16:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725646610000|2024-09-06 18:16:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725646620000|2024-09-06 18:17:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725646630000|2024-09-06 18:17:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725646640000|2024-09-06 18:17:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725646650000|2024-09-06 18:17:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725646660000|2024-09-06 18:17:40|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1725646670000|2024-09-06 18:17:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725646680000|2024-09-06 18:18:00|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1725646690000|2024-09-06 18:18:10|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725646700000|2024-09-06 18:18:20|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1725646710000|2024-09-06 18:18:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725646720000|2024-09-06 18:18:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725646730000|2024-09-06 18:18:50|4.28|3.48|4.29|3.49|4.3|3.5|4.28|3.48|0
1725646740000|2024-09-06 18:19:00|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725646750000|2024-09-06 18:19:10|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725646770000|2024-09-06 18:19:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725646780000|2024-09-06 18:19:40|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1725646790000|2024-09-06 18:19:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725646800000|2024-09-06 18:20:00|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725646810000|2024-09-06 18:20:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725646830000|2024-09-06 18:20:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725646840000|2024-09-06 18:20:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725646850000|2024-09-06 18:20:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725646860000|2024-09-06 18:21:00|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725646870000|2024-09-06 18:21:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725646880000|2024-09-06 18:21:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725646890000|2024-09-06 18:21:30|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725646900000|2024-09-06 18:21:40|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725646910000|2024-09-06 18:21:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1725646920000|2024-09-06 18:22:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725646930000|2024-09-06 18:22:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725646940000|2024-09-06 18:22:20|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725646950000|2024-09-06 18:22:30|4.3|3.5|4.29|3.49|4.3|3.5|4.28|3.48|0
1725646960000|2024-09-06 18:22:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725646970000|2024-09-06 18:22:50|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1725646990000|2024-09-06 18:23:10|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725647000000|2024-09-06 18:23:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725647010000|2024-09-06 18:23:30|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725647020000|2024-09-06 18:23:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1725647030000|2024-09-06 18:23:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725647040000|2024-09-06 18:24:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725647050000|2024-09-06 18:24:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725647060000|2024-09-06 18:24:20|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725647070000|2024-09-06 18:24:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725647080000|2024-09-06 18:24:40|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725647090000|2024-09-06 18:24:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725647100000|2024-09-06 18:25:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725647110000|2024-09-06 18:25:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725647130000|2024-09-06 18:25:30|4.29|3.49|4.31|3.51|4.31|3.51|4.29|3.49|0
1725647150000|2024-09-06 18:25:50|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725647160000|2024-09-06 18:26:00|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1725647170000|2024-09-06 18:26:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725647180000|2024-09-06 18:26:20|4.32|3.52|4.35|3.55|4.35|3.55|4.32|3.52|0
1725647190000|2024-09-06 18:26:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1725647200000|2024-09-06 18:26:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725647210000|2024-09-06 18:26:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725647220000|2024-09-06 18:27:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725647230000|2024-09-06 18:27:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725647240000|2024-09-06 18:27:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725647250000|2024-09-06 18:27:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725647260000|2024-09-06 18:27:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725647270000|2024-09-06 18:27:50|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1725647280000|2024-09-06 18:28:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725647290000|2024-09-06 18:28:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725647300000|2024-09-06 18:28:20|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725647310000|2024-09-06 18:28:30|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725647320000|2024-09-06 18:28:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725647330000|2024-09-06 18:28:50|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725647340000|2024-09-06 18:29:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725647350000|2024-09-06 18:29:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725647360000|2024-09-06 18:29:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725647370000|2024-09-06 18:29:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725647380000|2024-09-06 18:29:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725647400000|2024-09-06 18:30:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725647410000|2024-09-06 18:30:10|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1725647430000|2024-09-06 18:30:30|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725647440000|2024-09-06 18:30:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725647450000|2024-09-06 18:30:50|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725647460000|2024-09-06 18:31:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725647470000|2024-09-06 18:31:10|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725647480000|2024-09-06 18:31:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725647490000|2024-09-06 18:31:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725647500000|2024-09-06 18:31:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725647510000|2024-09-06 18:31:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725647520000|2024-09-06 18:32:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725647530000|2024-09-06 18:32:10|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1725647540000|2024-09-06 18:32:20|4.22|3.42|4.23|3.43|4.23|3.43|4.21|3.41|0
1725647550000|2024-09-06 18:32:30|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1725647560000|2024-09-06 18:32:40|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725647570000|2024-09-06 18:32:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725647580000|2024-09-06 18:33:00|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725647590000|2024-09-06 18:33:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725647600000|2024-09-06 18:33:20|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725647610000|2024-09-06 18:33:30|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725647620000|2024-09-06 18:33:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725647630000|2024-09-06 18:33:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725647640000|2024-09-06 18:34:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725647650000|2024-09-06 18:34:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725647660000|2024-09-06 18:34:20|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1725647670000|2024-09-06 18:34:30|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1725647690000|2024-09-06 18:34:50|4.31|3.51|4.29|3.49|4.31|3.51|4.29|3.49|0
1725647700000|2024-09-06 18:35:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725647710000|2024-09-06 18:35:10|4.29|3.49|4.31|3.51|4.31|3.51|4.29|3.49|0
1725647730000|2024-09-06 18:35:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725647740000|2024-09-06 18:35:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725647750000|2024-09-06 18:35:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725647760000|2024-09-06 18:36:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725647770000|2024-09-06 18:36:10|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1725647780000|2024-09-06 18:36:20|4.3|3.5|4.31|3.51|4.32|3.52|4.3|3.5|0
1725647790000|2024-09-06 18:36:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725647800000|2024-09-06 18:36:40|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1725647810000|2024-09-06 18:36:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725647820000|2024-09-06 18:37:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725647830000|2024-09-06 18:37:10|4.31|3.51|4.32|3.52|4.32|3.52|4.3|3.5|0
1725647840000|2024-09-06 18:37:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725647850000|2024-09-06 18:37:30|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1725647860000|2024-09-06 18:37:40|4.3|3.5|4.33|3.53|4.33|3.53|4.3|3.5|0
1725647870000|2024-09-06 18:37:50|4.32|3.52|4.34|3.54|4.34|3.54|4.32|3.52|0
1725647880000|2024-09-06 18:38:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725647890000|2024-09-06 18:38:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725647900000|2024-09-06 18:38:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725647910000|2024-09-06 18:38:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725647920000|2024-09-06 18:38:40|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725647930000|2024-09-06 18:38:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725647940000|2024-09-06 18:39:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725647950000|2024-09-06 18:39:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725647960000|2024-09-06 18:39:20|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1725647970000|2024-09-06 18:39:30|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1725647980000|2024-09-06 18:39:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725647990000|2024-09-06 18:39:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725648000000|2024-09-06 18:40:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725648010000|2024-09-06 18:40:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725648020000|2024-09-06 18:40:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725648030000|2024-09-06 18:40:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725648040000|2024-09-06 18:40:40|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725648060000|2024-09-06 18:41:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725648070000|2024-09-06 18:41:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725648080000|2024-09-06 18:41:20|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725648090000|2024-09-06 18:41:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1725648100000|2024-09-06 18:41:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725648110000|2024-09-06 18:41:50|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1725648120000|2024-09-06 18:42:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725648130000|2024-09-06 18:42:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725648140000|2024-09-06 18:42:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725648150000|2024-09-06 18:42:30|4.27|3.47|4.24|3.44|4.27|3.47|4.24|3.44|0
1725648170000|2024-09-06 18:42:50|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725648180000|2024-09-06 18:43:00|4.24|3.44|4.25|3.45|4.26|3.46|4.24|3.44|0
1725648190000|2024-09-06 18:43:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725648200000|2024-09-06 18:43:20|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1725648210000|2024-09-06 18:43:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725648220000|2024-09-06 18:43:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725648230000|2024-09-06 18:43:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725648240000|2024-09-06 18:44:00|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725648250000|2024-09-06 18:44:10|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1725648260000|2024-09-06 18:44:20|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1725648270000|2024-09-06 18:44:30|4.2|3.4|4.2|3.4|4.21|3.41|4.2|3.4|0
1725648280000|2024-09-06 18:44:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725648290000|2024-09-06 18:44:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725648310000|2024-09-06 18:45:10|4.2|3.4|4.2|3.4|4.21|3.41|4.2|3.4|0
1725648320000|2024-09-06 18:45:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725648330000|2024-09-06 18:45:30|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1725648340000|2024-09-06 18:45:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1725648350000|2024-09-06 18:45:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1725648360000|2024-09-06 18:46:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725648370000|2024-09-06 18:46:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725648380000|2024-09-06 18:46:20|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725648390000|2024-09-06 18:46:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725648400000|2024-09-06 18:46:40|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725648410000|2024-09-06 18:46:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725648420000|2024-09-06 18:47:00|4.26|3.46|4.26|3.46|4.28|3.48|4.26|3.46|0
1725648430000|2024-09-06 18:47:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725648440000|2024-09-06 18:47:20|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725648450000|2024-09-06 18:47:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725648460000|2024-09-06 18:47:40|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1725648480000|2024-09-06 18:48:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725648490000|2024-09-06 18:48:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725648500000|2024-09-06 18:48:20|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725648510000|2024-09-06 18:48:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725648520000|2024-09-06 18:48:40|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725648540000|2024-09-06 18:49:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725648550000|2024-09-06 18:49:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725648560000|2024-09-06 18:49:20|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725648570000|2024-09-06 18:49:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725648600000|2024-09-06 18:50:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725648610000|2024-09-06 18:50:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1725648620000|2024-09-06 18:50:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725648630000|2024-09-06 18:50:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725648640000|2024-09-06 18:50:40|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1725648650000|2024-09-06 18:50:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725648660000|2024-09-06 18:51:00|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725648670000|2024-09-06 18:51:10|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1725648680000|2024-09-06 18:51:20|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725648690000|2024-09-06 18:51:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725648700000|2024-09-06 18:51:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725648710000|2024-09-06 18:51:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1725648720000|2024-09-06 18:52:00|4.27|3.47|4.28|3.48|4.29|3.49|4.27|3.47|0
1725648760000|2024-09-06 18:52:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725648780000|2024-09-06 18:53:00|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725648790000|2024-09-06 18:53:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725648800000|2024-09-06 18:53:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725648810000|2024-09-06 18:53:30|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725648820000|2024-09-06 18:53:40|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725648840000|2024-09-06 18:54:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1725648850000|2024-09-06 18:54:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725648860000|2024-09-06 18:54:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1725648870000|2024-09-06 18:54:30|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1725648880000|2024-09-06 18:54:40|4.21|3.41|4.21|3.41|4.21|3.41|4.2|3.4|0
1725648890000|2024-09-06 18:54:50|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725648900000|2024-09-06 18:55:00|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725648910000|2024-09-06 18:55:10|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725648920000|2024-09-06 18:55:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1725648930000|2024-09-06 18:55:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1725648940000|2024-09-06 18:55:40|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1725648950000|2024-09-06 18:55:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1725648960000|2024-09-06 18:56:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1725648970000|2024-09-06 18:56:10|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1725648980000|2024-09-06 18:56:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725648990000|2024-09-06 18:56:30|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1725649000000|2024-09-06 18:56:40|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1725649010000|2024-09-06 18:56:50|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1725649020000|2024-09-06 18:57:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725649030000|2024-09-06 18:57:10|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1725649040000|2024-09-06 18:57:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725649050000|2024-09-06 18:57:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1725649060000|2024-09-06 18:57:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1725649070000|2024-09-06 18:57:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1725649080000|2024-09-06 18:58:00|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725649090000|2024-09-06 18:58:10|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1725649100000|2024-09-06 18:58:20|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725649110000|2024-09-06 18:58:30|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1725649130000|2024-09-06 18:58:50|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1725649140000|2024-09-06 18:59:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725649160000|2024-09-06 18:59:20|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725649170000|2024-09-06 18:59:30|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1725649190000|2024-09-06 18:59:50|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725649200000|2024-09-06 19:00:00|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725649210000|2024-09-06 19:00:10|4.13|3.33|4.11|3.31|4.13|3.33|4.11|3.31|0
1725649220000|2024-09-06 19:00:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725649230000|2024-09-06 19:00:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1725649240000|2024-09-06 19:00:40|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1725649250000|2024-09-06 19:00:50|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1725649260000|2024-09-06 19:01:00|4.09|3.29|4.09|3.29|4.11|3.31|4.09|3.29|0
1725649270000|2024-09-06 19:01:10|4.1|3.3|4.09|3.29|4.1|3.3|4.08|3.28|0
1725649280000|2024-09-06 19:01:20|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1725649300000|2024-09-06 19:01:40|4.11|3.31|4.12|3.32|4.13|3.33|4.1|3.3|0
1725649310000|2024-09-06 19:01:50|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1725649320000|2024-09-06 19:02:00|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1725649330000|2024-09-06 19:02:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1725649340000|2024-09-06 19:02:20|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1725649350000|2024-09-06 19:02:30|4.11|3.31|4.09|3.29|4.11|3.31|4.09|3.29|0
1725649360000|2024-09-06 19:02:40|4.1|3.3|4.1|3.3|4.11|3.31|4.1|3.3|0
1725649370000|2024-09-06 19:02:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725649390000|2024-09-06 19:03:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725649400000|2024-09-06 19:03:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725649410000|2024-09-06 19:03:30|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725649420000|2024-09-06 19:03:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1725649430000|2024-09-06 19:03:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1725649440000|2024-09-06 19:04:00|4.08|3.28|4.08|3.28|4.08|3.28|4.06|3.26|0
1725649450000|2024-09-06 19:04:10|4.07|3.27|4.04|3.24|4.07|3.27|4.04|3.24|0
1725649460000|2024-09-06 19:04:20|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725649470000|2024-09-06 19:04:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725649480000|2024-09-06 19:04:40|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725649490000|2024-09-06 19:04:50|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725649500000|2024-09-06 19:05:00|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725649510000|2024-09-06 19:05:10|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725649520000|2024-09-06 19:05:20|4.02|3.22|4|3.2|4.02|3.22|4|3.2|0
1725649530000|2024-09-06 19:05:30|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1725649540000|2024-09-06 19:05:40|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725649550000|2024-09-06 19:05:50|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725649560000|2024-09-06 19:06:00|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725649570000|2024-09-06 19:06:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1725649580000|2024-09-06 19:06:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725649590000|2024-09-06 19:06:30|4|3.2|4.03|3.23|4.03|3.23|4|3.2|0
1725649610000|2024-09-06 19:06:50|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1725649620000|2024-09-06 19:07:00|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725649630000|2024-09-06 19:07:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725649640000|2024-09-06 19:07:20|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1725649650000|2024-09-06 19:07:30|4.01|3.21|4|3.2|4.01|3.21|4|3.2|0
1725649660000|2024-09-06 19:07:40|4.01|3.21|4|3.2|4.01|3.21|4|3.2|0
1725649670000|2024-09-06 19:07:50|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1725649680000|2024-09-06 19:08:00|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1725649690000|2024-09-06 19:08:10|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1725649700000|2024-09-06 19:08:20|3.99|3.19|3.97|3.17|3.99|3.19|3.97|3.17|0
1725649710000|2024-09-06 19:08:30|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1725649720000|2024-09-06 19:08:40|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725649730000|2024-09-06 19:08:50|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725649740000|2024-09-06 19:09:00|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725649750000|2024-09-06 19:09:10|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1725649770000|2024-09-06 19:09:30|4|3.2|3.98|3.18|4|3.2|3.98|3.18|0
1725649780000|2024-09-06 19:09:40|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1725649790000|2024-09-06 19:09:50|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725649800000|2024-09-06 19:10:00|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1725649810000|2024-09-06 19:10:10|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1725649820000|2024-09-06 19:10:20|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725649830000|2024-09-06 19:10:30|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725649840000|2024-09-06 19:10:40|3.95|3.15|3.96|3.16|3.96|3.16|3.95|3.15|0
1725649850000|2024-09-06 19:10:50|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725649860000|2024-09-06 19:11:00|3.99|3.19|3.97|3.17|3.99|3.19|3.97|3.17|0
1725649870000|2024-09-06 19:11:10|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725649880000|2024-09-06 19:11:20|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1725649890000|2024-09-06 19:11:30|3.96|3.16|3.96|3.16|3.96|3.16|3.95|3.15|0
1725649920000|2024-09-06 19:12:00|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725649930000|2024-09-06 19:12:10|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725649940000|2024-09-06 19:12:20|3.97|3.17|3.97|3.17|3.98|3.18|3.97|3.17|0
1725649950000|2024-09-06 19:12:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725649960000|2024-09-06 19:12:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725649980000|2024-09-06 19:13:00|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1725649990000|2024-09-06 19:13:10|4|3.2|4.02|3.22|4.02|3.22|4|3.2|0
1725650000000|2024-09-06 19:13:20|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1725650010000|2024-09-06 19:13:30|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1725650020000|2024-09-06 19:13:40|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1725650030000|2024-09-06 19:13:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725650040000|2024-09-06 19:14:00|4.03|3.23|4.01|3.21|4.03|3.23|4.01|3.21|0
1725650060000|2024-09-06 19:14:20|4|3.2|4.02|3.22|4.02|3.22|4|3.2|0
1725650070000|2024-09-06 19:14:30|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725650080000|2024-09-06 19:14:40|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1725650090000|2024-09-06 19:14:50|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1725650100000|2024-09-06 19:15:00|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725650110000|2024-09-06 19:15:10|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725650120000|2024-09-06 19:15:20|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1725650130000|2024-09-06 19:15:30|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1725650140000|2024-09-06 19:15:40|3.99|3.19|3.97|3.17|3.99|3.19|3.97|3.17|0
1725650150000|2024-09-06 19:15:50|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725650160000|2024-09-06 19:16:00|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725650170000|2024-09-06 19:16:10|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725650190000|2024-09-06 19:16:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725650200000|2024-09-06 19:16:40|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1725650210000|2024-09-06 19:16:50|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725650220000|2024-09-06 19:17:00|4|3.2|4|3.2|4.01|3.21|4|3.2|0
1725650230000|2024-09-06 19:17:10|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725650240000|2024-09-06 19:17:20|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1725650250000|2024-09-06 19:17:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1725650260000|2024-09-06 19:17:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725650270000|2024-09-06 19:17:50|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1725650280000|2024-09-06 19:18:00|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1725650290000|2024-09-06 19:18:10|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1725650300000|2024-09-06 19:18:20|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1725650310000|2024-09-06 19:18:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725650340000|2024-09-06 19:19:00|4.01|3.21|4.01|3.21|4.01|3.21|4|3.2|0
1725650360000|2024-09-06 19:19:20|4.02|3.22|4.04|3.24|4.05|3.25|4.02|3.22|0
1725650370000|2024-09-06 19:19:30|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1725650380000|2024-09-06 19:19:40|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1725650390000|2024-09-06 19:19:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725650400000|2024-09-06 19:20:00|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1725650410000|2024-09-06 19:20:10|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1725650420000|2024-09-06 19:20:20|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725650430000|2024-09-06 19:20:30|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1725650440000|2024-09-06 19:20:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725650450000|2024-09-06 19:20:50|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725650460000|2024-09-06 19:21:00|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725650470000|2024-09-06 19:21:10|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1725650480000|2024-09-06 19:21:20|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1725650490000|2024-09-06 19:21:30|3.94|3.14|3.96|3.16|3.96|3.16|3.94|3.14|0
1725650520000|2024-09-06 19:22:00|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725650530000|2024-09-06 19:22:10|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725650540000|2024-09-06 19:22:20|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1725650550000|2024-09-06 19:22:30|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725650560000|2024-09-06 19:22:40|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1725650570000|2024-09-06 19:22:50|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1725650580000|2024-09-06 19:23:00|3.98|3.18|4.02|3.22|4.02|3.22|3.98|3.18|0
1725650590000|2024-09-06 19:23:10|4.03|3.23|4|3.2|4.03|3.23|4|3.2|0
1725650600000|2024-09-06 19:23:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725650610000|2024-09-06 19:23:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725650620000|2024-09-06 19:23:40|3.99|3.19|3.99|3.19|4|3.2|3.99|3.19|0
1725650630000|2024-09-06 19:23:50|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725650640000|2024-09-06 19:24:00|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725650660000|2024-09-06 19:24:20|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1725650670000|2024-09-06 19:24:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1725650680000|2024-09-06 19:24:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1725650690000|2024-09-06 19:24:50|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725650700000|2024-09-06 19:25:00|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725650710000|2024-09-06 19:25:10|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725650720000|2024-09-06 19:25:20|3.95|3.15|3.96|3.16|3.96|3.16|3.95|3.15|0
1725650730000|2024-09-06 19:25:30|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1725650740000|2024-09-06 19:25:40|3.95|3.15|3.96|3.16|3.96|3.16|3.95|3.15|0
1725650750000|2024-09-06 19:25:50|3.95|3.15|3.96|3.16|3.96|3.16|3.95|3.15|0
1725650760000|2024-09-06 19:26:00|3.94|3.14|3.95|3.15|3.95|3.15|3.94|3.14|0
1725650770000|2024-09-06 19:26:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1725650780000|2024-09-06 19:26:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1725650790000|2024-09-06 19:26:30|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1725650800000|2024-09-06 19:26:40|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1725650810000|2024-09-06 19:26:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725650820000|2024-09-06 19:27:00|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1725650830000|2024-09-06 19:27:10|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725650840000|2024-09-06 19:27:20|3.91|3.11|3.91|3.11|3.91|3.11|3.9|3.1|0
1725650850000|2024-09-06 19:27:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725650860000|2024-09-06 19:27:40|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725650870000|2024-09-06 19:27:50|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1725650880000|2024-09-06 19:28:00|3.89|3.09|3.86|3.06|3.89|3.09|3.86|3.06|0
1725650890000|2024-09-06 19:28:10|3.87|3.07|3.88|3.08|3.88|3.08|3.86|3.06|0
1725650900000|2024-09-06 19:28:20|3.9|3.1|3.92|3.12|3.92|3.12|3.9|3.1|0
1725650910000|2024-09-06 19:28:30|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1725650920000|2024-09-06 19:28:40|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1725650930000|2024-09-06 19:28:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1725650940000|2024-09-06 19:29:00|3.91|3.11|3.93|3.13|3.94|3.14|3.91|3.11|0
1725650950000|2024-09-06 19:29:10|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1725650960000|2024-09-06 19:29:20|3.94|3.14|3.93|3.13|3.95|3.15|3.93|3.13|0
1725650970000|2024-09-06 19:29:30|3.95|3.15|3.96|3.16|3.96|3.16|3.94|3.14|0
1725650980000|2024-09-06 19:29:40|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1725650990000|2024-09-06 19:29:50|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1725651000000|2024-09-06 19:30:00|3.97|3.17|3.97|3.17|3.99|3.19|3.97|3.17|0
1725651010000|2024-09-06 19:30:10|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1725651020000|2024-09-06 19:30:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1725651030000|2024-09-06 19:30:30|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725651040000|2024-09-06 19:30:40|4.03|3.23|4.01|3.21|4.03|3.23|4.01|3.21|0
1725651050000|2024-09-06 19:30:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1725651060000|2024-09-06 19:31:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1725651070000|2024-09-06 19:31:10|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1725651080000|2024-09-06 19:31:20|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1725651090000|2024-09-06 19:31:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725651100000|2024-09-06 19:31:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1725651110000|2024-09-06 19:31:50|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1725651120000|2024-09-06 19:32:00|4|3.2|3.98|3.18|4|3.2|3.98|3.18|0
1725651130000|2024-09-06 19:32:10|3.99|3.19|3.99|3.19|4.01|3.21|3.99|3.19|0
1725651140000|2024-09-06 19:32:20|3.98|3.18|3.96|3.16|3.98|3.18|3.96|3.16|0
1725651160000|2024-09-06 19:32:40|3.97|3.17|3.95|3.15|3.97|3.17|3.95|3.15|0
1725651170000|2024-09-06 19:32:50|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1725651180000|2024-09-06 19:33:00|3.96|3.16|3.98|3.18|3.98|3.18|3.96|3.16|0
1725651190000|2024-09-06 19:33:10|3.99|3.19|3.97|3.17|3.99|3.19|3.97|3.17|0
1725651200000|2024-09-06 19:33:20|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1725651210000|2024-09-06 19:33:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1725651220000|2024-09-06 19:33:40|3.99|3.19|4|3.2|4.01|3.21|3.99|3.19|0
1725651230000|2024-09-06 19:33:50|4.01|3.21|4.01|3.21|4.01|3.21|4|3.2|0
1725651240000|2024-09-06 19:34:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725651250000|2024-09-06 19:34:10|4.02|3.22|4|3.2|4.02|3.22|4|3.2|0
1725651260000|2024-09-06 19:34:20|4.01|3.21|4|3.2|4.01|3.21|4|3.2|0
1725651270000|2024-09-06 19:34:30|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725651280000|2024-09-06 19:34:40|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1725651290000|2024-09-06 19:34:50|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1725651300000|2024-09-06 19:35:00|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1725651310000|2024-09-06 19:35:10|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725651320000|2024-09-06 19:35:20|4.06|3.26|4.06|3.26|4.06|3.26|4.05|3.25|0
1725651330000|2024-09-06 19:35:30|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1725651340000|2024-09-06 19:35:40|4.06|3.26|4.09|3.29|4.09|3.29|4.06|3.26|0
1725651350000|2024-09-06 19:35:50|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1725651360000|2024-09-06 19:36:00|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1725651370000|2024-09-06 19:36:10|4.05|3.25|4.05|3.25|4.06|3.26|4.05|3.25|0
1725651380000|2024-09-06 19:36:20|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1725651390000|2024-09-06 19:36:30|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1725651400000|2024-09-06 19:36:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1725651410000|2024-09-06 19:36:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1725651420000|2024-09-06 19:37:00|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1725651430000|2024-09-06 19:37:10|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1725651440000|2024-09-06 19:37:20|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1725651450000|2024-09-06 19:37:30|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1725651460000|2024-09-06 19:37:40|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725651470000|2024-09-06 19:37:50|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1725651480000|2024-09-06 19:38:00|4.13|3.33|4.12|3.32|4.14|3.34|4.12|3.32|0
1725651490000|2024-09-06 19:38:10|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1725651500000|2024-09-06 19:38:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1725651510000|2024-09-06 19:38:30|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1725651520000|2024-09-06 19:38:40|4.11|3.31|4.22|3.42|4.22|3.42|4.11|3.31|0
1725651530000|2024-09-06 19:38:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725651540000|2024-09-06 19:39:00|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1725651550000|2024-09-06 19:39:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725651560000|2024-09-06 19:39:20|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725651570000|2024-09-06 19:39:30|4.25|3.45|4.24|3.44|4.26|3.46|4.24|3.44|0
1725651580000|2024-09-06 19:39:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725651590000|2024-09-06 19:39:50|4.24|3.44|4.23|3.43|4.24|3.44|4.22|3.42|0
1725651600000|2024-09-06 19:40:00|4.25|3.45|4.25|3.45|4.27|3.47|4.25|3.45|0
1725651610000|2024-09-06 19:40:10|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1725651620000|2024-09-06 19:40:20|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725651630000|2024-09-06 19:40:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725651640000|2024-09-06 19:40:40|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1725651650000|2024-09-06 19:40:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725651660000|2024-09-06 19:41:00|4.22|3.42|4.21|3.41|4.22|3.42|4.2|3.4|0
1725651670000|2024-09-06 19:41:10|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725651680000|2024-09-06 19:41:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1725651690000|2024-09-06 19:41:30|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1725651700000|2024-09-06 19:41:40|4.19|3.39|4.19|3.39|4.2|3.4|4.18|3.38|0
1725651710000|2024-09-06 19:41:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725651720000|2024-09-06 19:42:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1725651730000|2024-09-06 19:42:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1725651740000|2024-09-06 19:42:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725651750000|2024-09-06 19:42:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1725651760000|2024-09-06 19:42:40|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1725651780000|2024-09-06 19:43:00|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1725651790000|2024-09-06 19:43:10|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1725651800000|2024-09-06 19:43:20|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725651810000|2024-09-06 19:43:30|4.22|3.42|4.23|3.43|4.23|3.43|4.21|3.41|0
1725651820000|2024-09-06 19:43:40|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1725651830000|2024-09-06 19:43:50|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1725651840000|2024-09-06 19:44:00|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1725651850000|2024-09-06 19:44:10|4.21|3.41|4.23|3.43|4.23|3.43|4.2|3.4|0
1725651860000|2024-09-06 19:44:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1725651870000|2024-09-06 19:44:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1725651880000|2024-09-06 19:44:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725651890000|2024-09-06 19:44:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725651900000|2024-09-06 19:45:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1725651910000|2024-09-06 19:45:10|4.18|3.38|4.15|3.35|4.18|3.38|4.15|3.35|0
1725651920000|2024-09-06 19:45:20|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725651930000|2024-09-06 19:45:30|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1725651940000|2024-09-06 19:45:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725651950000|2024-09-06 19:45:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1725651960000|2024-09-06 19:46:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725651970000|2024-09-06 19:46:10|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1725651980000|2024-09-06 19:46:20|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1725651990000|2024-09-06 19:46:30|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1725652010000|2024-09-06 19:46:50|4.16|3.36|4.19|3.39|4.19|3.39|4.16|3.36|0
1725652020000|2024-09-06 19:47:00|4.2|3.4|4.2|3.4|4.2|3.4|4.19|3.39|0
1725652030000|2024-09-06 19:47:10|4.18|3.38|4.17|3.37|4.18|3.38|4.16|3.36|0
1725652040000|2024-09-06 19:47:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725652050000|2024-09-06 19:47:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1725652060000|2024-09-06 19:47:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1725652070000|2024-09-06 19:47:50|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725652080000|2024-09-06 19:48:00|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725652090000|2024-09-06 19:48:10|4.15|3.35|4.11|3.31|4.15|3.35|4.11|3.31|0
1725652100000|2024-09-06 19:48:20|4.12|3.32|4.16|3.36|4.16|3.36|4.12|3.32|0
1725652110000|2024-09-06 19:48:30|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1725652120000|2024-09-06 19:48:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1725652130000|2024-09-06 19:48:50|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1725652140000|2024-09-06 19:49:00|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1725652150000|2024-09-06 19:49:10|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1725652160000|2024-09-06 19:49:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1725652170000|2024-09-06 19:49:30|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1725652180000|2024-09-06 19:49:40|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1725652190000|2024-09-06 19:49:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1725652200000|2024-09-06 19:50:00|4|3.2|4.06|3.26|4.06|3.26|4|3.2|0
1725652210000|2024-09-06 19:50:10|4.08|3.28|4.17|3.37|4.17|3.37|4.08|3.28|0
1725652220000|2024-09-06 19:50:20|4.16|3.36|4.21|3.41|4.22|3.42|4.16|3.36|0
1725652230000|2024-09-06 19:50:30|4.2|3.4|4.23|3.43|4.23|3.43|4.17|3.37|0
1725652240000|2024-09-06 19:50:40|4.22|3.42|4.23|3.43|4.23|3.43|4.21|3.41|0
1725652250000|2024-09-06 19:50:50|4.22|3.42|4.16|3.36|4.22|3.42|4.15|3.35|0
1725652260000|2024-09-06 19:51:00|4.15|3.35|4.19|3.39|4.19|3.39|4.15|3.35|0
1725652270000|2024-09-06 19:51:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1725652280000|2024-09-06 19:51:20|4.21|3.41|4.23|3.43|4.25|3.45|4.21|3.41|0
1725652290000|2024-09-06 19:51:30|4.24|3.44|4.27|3.47|4.28|3.48|4.24|3.44|0
1725652300000|2024-09-06 19:51:40|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1725652310000|2024-09-06 19:51:50|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1725652320000|2024-09-06 19:52:00|4.27|3.47|4.29|3.49|4.3|3.5|4.27|3.47|0
1725652330000|2024-09-06 19:52:10|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725652340000|2024-09-06 19:52:20|4.28|3.48|4.29|3.49|4.3|3.5|4.28|3.48|0
1725652350000|2024-09-06 19:52:30|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1725652360000|2024-09-06 19:52:40|4.31|3.51|4.29|3.49|4.31|3.51|4.28|3.48|0
1725652370000|2024-09-06 19:52:50|4.27|3.47|4.26|3.46|4.28|3.48|4.26|3.46|0
1725652380000|2024-09-06 19:53:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725652390000|2024-09-06 19:53:10|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1725652400000|2024-09-06 19:53:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725652410000|2024-09-06 19:53:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1725652420000|2024-09-06 19:53:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725652430000|2024-09-06 19:53:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725652440000|2024-09-06 19:54:00|4.25|3.45|4.24|3.44|4.25|3.45|4.23|3.43|0
1725652450000|2024-09-06 19:54:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725652460000|2024-09-06 19:54:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725652470000|2024-09-06 19:54:30|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1725652480000|2024-09-06 19:54:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725652490000|2024-09-06 19:54:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725652500000|2024-09-06 19:55:00|4.33|3.53|4.34|3.54|4.34|3.54|4.3|3.5|0
1725652510000|2024-09-06 19:55:10|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1725652520000|2024-09-06 19:55:20|4.35|3.55|4.37|3.57|4.37|3.57|4.35|3.55|0
1725652530000|2024-09-06 19:55:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1725652540000|2024-09-06 19:55:40|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1725652550000|2024-09-06 19:55:50|4.37|3.57|4.33|3.53|4.37|3.57|4.33|3.53|0
1725652560000|2024-09-06 19:56:00|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725652570000|2024-09-06 19:56:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1725652580000|2024-09-06 19:56:20|4.32|3.52|4.29|3.49|4.32|3.52|4.29|3.49|0
1725652590000|2024-09-06 19:56:30|4.3|3.5|4.31|3.51|4.32|3.52|4.3|3.5|0
1725652600000|2024-09-06 19:56:40|4.33|3.53|4.35|3.55|4.35|3.55|4.33|3.53|0
1725652620000|2024-09-06 19:57:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1725652630000|2024-09-06 19:57:10|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1725652640000|2024-09-06 19:57:20|4.31|3.51|4.32|3.52|4.32|3.52|4.3|3.5|0
1725652650000|2024-09-06 19:57:30|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1725652660000|2024-09-06 19:57:40|4.31|3.51|4.29|3.49|4.31|3.51|4.29|3.49|0
1725652670000|2024-09-06 19:57:50|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725652680000|2024-09-06 19:58:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725652690000|2024-09-06 19:58:10|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1725652700000|2024-09-06 19:58:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1725652710000|2024-09-06 19:58:30|4.24|3.44|4.27|3.47|4.27|3.47|4.24|3.44|0
1725652720000|2024-09-06 19:58:40|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1725652730000|2024-09-06 19:58:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725652740000|2024-09-06 19:59:00|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1725652750000|2024-09-06 19:59:10|4.23|3.43|4.27|3.47|4.27|3.47|4.23|3.43|0
1725652760000|2024-09-06 19:59:20|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1725652770000|2024-09-06 19:59:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1725652780000|2024-09-06 19:59:40|4.26|3.46|4.24|3.44|4.26|3.46|4.23|3.43|0
1725652790000|2024-09-06 19:59:50|4.26|3.46|4.25|3.45|4.28|3.48|4.25|3.45|0
1725652800000|2024-09-06 20:00:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1725652810000|2024-09-06 20:00:10|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1725652820000|2024-09-06 20:00:20|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1725652830000|2024-09-06 20:00:30|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1725652840000|2024-09-06 20:00:40|4.33|3.53|4.35|3.55|4.35|3.55|4.33|3.53|0
1725652850000|2024-09-06 20:00:50|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1725652860000|2024-09-06 20:01:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725652870000|2024-09-06 20:01:10|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725652880000|2024-09-06 20:01:20|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725652890000|2024-09-06 20:01:30|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1725652900000|2024-09-06 20:01:40|4.31|3.51|4.32|3.52|4.33|3.53|4.31|3.51|0
1725652910000|2024-09-06 20:01:50|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1725652920000|2024-09-06 20:02:00|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725652930000|2024-09-06 20:02:10|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1725652950000|2024-09-06 20:02:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725652960000|2024-09-06 20:02:40|4.31|3.51|4.29|3.49|4.31|3.51|4.29|3.49|0
1725652970000|2024-09-06 20:02:50|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1725652980000|2024-09-06 20:03:00|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1725652990000|2024-09-06 20:03:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725653000000|2024-09-06 20:03:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725653010000|2024-09-06 20:03:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725653030000|2024-09-06 20:03:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725653040000|2024-09-06 20:04:00|4.28|3.48|4.29|3.49|4.29|3.49|4.27|3.47|0
1725653050000|2024-09-06 20:04:10|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1725653080000|2024-09-06 20:04:40|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1725653100000|2024-09-06 20:05:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725653110000|2024-09-06 20:05:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725653120000|2024-09-06 20:05:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725653130000|2024-09-06 20:05:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725653150000|2024-09-06 20:05:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725653160000|2024-09-06 20:06:00|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1725653180000|2024-09-06 20:06:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725653190000|2024-09-06 20:06:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725653200000|2024-09-06 20:06:40|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1725653240000|2024-09-06 20:07:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725653250000|2024-09-06 20:07:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725653260000|2024-09-06 20:07:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1725653270000|2024-09-06 20:07:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1725653290000|2024-09-06 20:08:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1725653300000|2024-09-06 20:08:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1725653310000|2024-09-06 20:08:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1725653320000|2024-09-06 20:08:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725653330000|2024-09-06 20:08:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1725653340000|2024-09-06 20:09:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1725653350000|2024-09-06 20:09:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1725653360000|2024-09-06 20:09:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725653370000|2024-09-06 20:09:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1725653390000|2024-09-06 20:09:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1725653400000|2024-09-06 20:10:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725653410000|2024-09-06 20:10:10|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1725653420000|2024-09-06 20:10:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1725653430000|2024-09-06 20:10:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725653510000|2024-09-06 20:11:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725653520000|2024-09-06 20:12:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725653550000|2024-09-06 20:12:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1725653560000|2024-09-06 20:12:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725653570000|2024-09-06 20:12:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725653580000|2024-09-06 20:13:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1725653590000|2024-09-06 20:13:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1725653610000|2024-09-06 20:13:30|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1725653620000|2024-09-06 20:13:40|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1725653630000|2024-09-06 20:13:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1725653640000|2024-09-06 20:14:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1725653650000|2024-09-06 20:14:10|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1725653660000|2024-09-06 20:14:20|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1725653670000|2024-09-06 20:14:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1725653680000|2024-09-06 20:14:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1725653700000|2024-09-06 20:15:00|4.5|3.3|4.53|3.33|4.53|3.33|4.5|3.3|0
1725653720000|2024-09-06 20:15:20|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1725653730000|2024-09-06 20:15:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725653760000|2024-09-06 20:16:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725653770000|2024-09-06 20:16:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725653780000|2024-09-06 20:16:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1725653790000|2024-09-06 20:16:30|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1725653810000|2024-09-06 20:16:50|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1725653820000|2024-09-06 20:17:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1725841460000|2024-09-09 00:24:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725841480000|2024-09-09 00:24:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725841520000|2024-09-09 00:25:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725841530000|2024-09-09 00:25:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1725841540000|2024-09-09 00:25:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725841560000|2024-09-09 00:26:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725841570000|2024-09-09 00:26:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725841610000|2024-09-09 00:26:50|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1725841620000|2024-09-09 00:27:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725841650000|2024-09-09 00:27:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725841660000|2024-09-09 00:27:40|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1725841680000|2024-09-09 00:28:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725841700000|2024-09-09 00:28:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725841710000|2024-09-09 00:28:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725841720000|2024-09-09 00:28:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725841730000|2024-09-09 00:28:50|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1725841740000|2024-09-09 00:29:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725841770000|2024-09-09 00:29:30|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1725841800000|2024-09-09 00:30:00|3.05|2.25|3.05|2.25|3.05|2.25|3.04|2.24|0
1725841810000|2024-09-09 00:30:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725841820000|2024-09-09 00:30:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725841850000|2024-09-09 00:30:50|3.04|2.24|3.05|2.25|3.05|2.25|3.04|2.24|0
1725841890000|2024-09-09 00:31:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725841990000|2024-09-09 00:33:10|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1725842030000|2024-09-09 00:33:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725842040000|2024-09-09 00:34:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1725842050000|2024-09-09 00:34:10|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725842080000|2024-09-09 00:34:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725842100000|2024-09-09 00:35:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725842110000|2024-09-09 00:35:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725842130000|2024-09-09 00:35:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725842150000|2024-09-09 00:35:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725842270000|2024-09-09 00:37:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725842290000|2024-09-09 00:38:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725842310000|2024-09-09 00:38:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1725842320000|2024-09-09 00:38:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725842340000|2024-09-09 00:39:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725842350000|2024-09-09 00:39:10|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1725842480000|2024-09-09 00:41:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725842490000|2024-09-09 00:41:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725842580000|2024-09-09 00:43:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725842600000|2024-09-09 00:43:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1725842620000|2024-09-09 00:43:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725842640000|2024-09-09 00:44:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1725842650000|2024-09-09 00:44:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725842670000|2024-09-09 00:44:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725842700000|2024-09-09 00:45:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725842740000|2024-09-09 00:45:40|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1725842750000|2024-09-09 00:45:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725842780000|2024-09-09 00:46:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725842790000|2024-09-09 00:46:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725842810000|2024-09-09 00:46:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725842830000|2024-09-09 00:47:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725842870000|2024-09-09 00:47:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725842880000|2024-09-09 00:48:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725842900000|2024-09-09 00:48:20|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1725842910000|2024-09-09 00:48:30|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1725842920000|2024-09-09 00:48:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725842930000|2024-09-09 00:48:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725842940000|2024-09-09 00:49:00|3.06|2.26|3.06|2.26|3.07|2.27|3.06|2.26|0
1725842950000|2024-09-09 00:49:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1725842960000|2024-09-09 00:49:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1725842980000|2024-09-09 00:49:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725843000000|2024-09-09 00:50:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725843050000|2024-09-09 00:50:50|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1725843070000|2024-09-09 00:51:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725843110000|2024-09-09 00:51:50|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1725843160000|2024-09-09 00:52:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725843180000|2024-09-09 00:53:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725843190000|2024-09-09 00:53:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725843270000|2024-09-09 00:54:30|3.02|2.22|3|2.2|3.02|2.22|3|2.2|0
1725843280000|2024-09-09 00:54:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1725843290000|2024-09-09 00:54:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1725843300000|2024-09-09 00:55:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725843320000|2024-09-09 00:55:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1725843330000|2024-09-09 00:55:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725843350000|2024-09-09 00:55:50|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1725843370000|2024-09-09 00:56:10|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1725843390000|2024-09-09 00:56:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725843400000|2024-09-09 00:56:40|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1725843460000|2024-09-09 00:57:40|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1725843480000|2024-09-09 00:58:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725843490000|2024-09-09 00:58:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725843510000|2024-09-09 00:58:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1725843520000|2024-09-09 00:58:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725843530000|2024-09-09 00:58:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725843540000|2024-09-09 00:59:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725843550000|2024-09-09 00:59:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725843560000|2024-09-09 00:59:20|3.03|2.23|3.04|2.24|3.05|2.25|3.03|2.23|0
1725843570000|2024-09-09 00:59:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725843580000|2024-09-09 00:59:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1725843600000|2024-09-09 01:00:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1725843610000|2024-09-09 01:00:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725843620000|2024-09-09 01:00:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725843630000|2024-09-09 01:00:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1725843640000|2024-09-09 01:00:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725843650000|2024-09-09 01:00:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1725843660000|2024-09-09 01:01:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1725843670000|2024-09-09 01:01:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1725843680000|2024-09-09 01:01:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1725843690000|2024-09-09 01:01:30|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1725843760000|2024-09-09 01:02:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1725843810000|2024-09-09 01:03:30|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1725843840000|2024-09-09 01:04:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1725843880000|2024-09-09 01:04:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1725843890000|2024-09-09 01:04:50|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1725843900000|2024-09-09 01:05:00|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1725843970000|2024-09-09 01:06:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725844020000|2024-09-09 01:07:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1725844110000|2024-09-09 01:08:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1725844130000|2024-09-09 01:08:50|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1725844140000|2024-09-09 01:09:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1725844160000|2024-09-09 01:09:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1725844190000|2024-09-09 01:09:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1725844200000|2024-09-09 01:10:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1725844230000|2024-09-09 01:10:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1725844260000|2024-09-09 01:11:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725844300000|2024-09-09 01:11:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1725844330000|2024-09-09 01:12:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725844400000|2024-09-09 01:13:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725844410000|2024-09-09 01:13:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725844460000|2024-09-09 01:14:20|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1725844610000|2024-09-09 01:16:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1725844640000|2024-09-09 01:17:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1725844780000|2024-09-09 01:19:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1725844790000|2024-09-09 01:19:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1725844800000|2024-09-09 01:20:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1725844810000|2024-09-09 01:20:10|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1725844820000|2024-09-09 01:20:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1725844860000|2024-09-09 01:21:00|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1725844900000|2024-09-09 01:21:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1725844920000|2024-09-09 01:22:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725844980000|2024-09-09 01:23:00|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1725844990000|2024-09-09 01:23:10|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1725845000000|2024-09-09 01:23:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1725845010000|2024-09-09 01:23:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1725845040000|2024-09-09 01:24:00|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1725845050000|2024-09-09 01:24:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1725845110000|2024-09-09 01:25:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1725845170000|2024-09-09 01:26:10|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1725845220000|2024-09-09 01:27:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725845230000|2024-09-09 01:27:10|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1725845240000|2024-09-09 01:27:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725845280000|2024-09-09 01:28:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725845340000|2024-09-09 01:29:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845350000|2024-09-09 01:29:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1725845360000|2024-09-09 01:29:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1725845390000|2024-09-09 01:29:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725845400000|2024-09-09 01:30:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845460000|2024-09-09 01:31:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725845510000|2024-09-09 01:31:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845520000|2024-09-09 01:32:00|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1725845590000|2024-09-09 01:33:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725845610000|2024-09-09 01:33:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845650000|2024-09-09 01:34:10|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1725845660000|2024-09-09 01:34:20|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1725845670000|2024-09-09 01:34:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725845690000|2024-09-09 01:34:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845700000|2024-09-09 01:35:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725845760000|2024-09-09 01:36:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1725845770000|2024-09-09 01:36:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845780000|2024-09-09 01:36:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725845800000|2024-09-09 01:36:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845860000|2024-09-09 01:37:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725845870000|2024-09-09 01:37:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845880000|2024-09-09 01:38:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725845910000|2024-09-09 01:38:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845920000|2024-09-09 01:38:40|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1725845940000|2024-09-09 01:39:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725845970000|2024-09-09 01:39:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725845990000|2024-09-09 01:39:50|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1725846000000|2024-09-09 01:40:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725846020000|2024-09-09 01:40:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725846030000|2024-09-09 01:40:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725846040000|2024-09-09 01:40:40|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1725846060000|2024-09-09 01:41:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725846080000|2024-09-09 01:41:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725846120000|2024-09-09 01:42:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1725846130000|2024-09-09 01:42:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1725846160000|2024-09-09 01:42:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725846170000|2024-09-09 01:42:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725846200000|2024-09-09 01:43:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725846230000|2024-09-09 01:43:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725846260000|2024-09-09 01:44:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846280000|2024-09-09 01:44:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725846300000|2024-09-09 01:45:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725846310000|2024-09-09 01:45:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725846360000|2024-09-09 01:46:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846370000|2024-09-09 01:46:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725846380000|2024-09-09 01:46:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725846410000|2024-09-09 01:46:50|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1725846430000|2024-09-09 01:47:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846440000|2024-09-09 01:47:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725846450000|2024-09-09 01:47:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846460000|2024-09-09 01:47:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725846470000|2024-09-09 01:47:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846510000|2024-09-09 01:48:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725846530000|2024-09-09 01:48:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846540000|2024-09-09 01:49:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725846550000|2024-09-09 01:49:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846580000|2024-09-09 01:49:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725846590000|2024-09-09 01:49:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725846630000|2024-09-09 01:50:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846650000|2024-09-09 01:50:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725846670000|2024-09-09 01:51:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846680000|2024-09-09 01:51:20|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1725846690000|2024-09-09 01:51:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725846710000|2024-09-09 01:51:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725846730000|2024-09-09 01:52:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725846780000|2024-09-09 01:53:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846790000|2024-09-09 01:53:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725846820000|2024-09-09 01:53:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846830000|2024-09-09 01:53:50|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1725846880000|2024-09-09 01:54:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725846890000|2024-09-09 01:54:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846900000|2024-09-09 01:55:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1725846920000|2024-09-09 01:55:20|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1725846930000|2024-09-09 01:55:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1725846940000|2024-09-09 01:55:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725846960000|2024-09-09 01:56:00|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1725846990000|2024-09-09 01:56:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725847000000|2024-09-09 01:56:40|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1725847010000|2024-09-09 01:56:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847020000|2024-09-09 01:57:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725847060000|2024-09-09 01:57:40|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1725847080000|2024-09-09 01:58:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847130000|2024-09-09 01:58:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1725847140000|2024-09-09 01:59:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725847170000|2024-09-09 01:59:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847200000|2024-09-09 02:00:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1725847210000|2024-09-09 02:00:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725847230000|2024-09-09 02:00:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847240000|2024-09-09 02:00:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725847250000|2024-09-09 02:00:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847260000|2024-09-09 02:01:00|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1725847270000|2024-09-09 02:01:10|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1725847280000|2024-09-09 02:01:20|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1725847290000|2024-09-09 02:01:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725847330000|2024-09-09 02:02:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847340000|2024-09-09 02:02:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725847350000|2024-09-09 02:02:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847380000|2024-09-09 02:03:00|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1725847390000|2024-09-09 02:03:10|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1725847420000|2024-09-09 02:03:40|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1725847430000|2024-09-09 02:03:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725847450000|2024-09-09 02:04:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1725847470000|2024-09-09 02:04:30|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1725847490000|2024-09-09 02:04:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1725847500000|2024-09-09 02:05:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1725847510000|2024-09-09 02:05:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725847520000|2024-09-09 02:05:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847530000|2024-09-09 02:05:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725847580000|2024-09-09 02:06:20|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1725847590000|2024-09-09 02:06:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847600000|2024-09-09 02:06:40|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1725847610000|2024-09-09 02:06:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725847620000|2024-09-09 02:07:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725847630000|2024-09-09 02:07:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725847670000|2024-09-09 02:07:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725847680000|2024-09-09 02:08:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725847710000|2024-09-09 02:08:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725847720000|2024-09-09 02:08:40|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1725847730000|2024-09-09 02:08:50|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1725847740000|2024-09-09 02:09:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1725847750000|2024-09-09 02:09:10|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1725847760000|2024-09-09 02:09:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725847780000|2024-09-09 02:09:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725847810000|2024-09-09 02:10:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725847820000|2024-09-09 02:10:20|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1725847850000|2024-09-09 02:10:50|2.93|2.13|2.92|2.12|2.93|2.13|2.91|2.11|0
1725847900000|2024-09-09 02:11:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725847910000|2024-09-09 02:11:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725847940000|2024-09-09 02:12:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725847950000|2024-09-09 02:12:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1725847970000|2024-09-09 02:12:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725848020000|2024-09-09 02:13:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725848030000|2024-09-09 02:13:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725848100000|2024-09-09 02:15:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725848140000|2024-09-09 02:15:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725848210000|2024-09-09 02:16:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725848220000|2024-09-09 02:17:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1725848230000|2024-09-09 02:17:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725848260000|2024-09-09 02:17:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725848280000|2024-09-09 02:18:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725848290000|2024-09-09 02:18:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725848390000|2024-09-09 02:19:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725848410000|2024-09-09 02:20:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725848440000|2024-09-09 02:20:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725848450000|2024-09-09 02:20:50|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1725848460000|2024-09-09 02:21:00|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1725848530000|2024-09-09 02:22:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725848540000|2024-09-09 02:22:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1725848570000|2024-09-09 02:22:50|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1725848580000|2024-09-09 02:23:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725848620000|2024-09-09 02:23:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725848670000|2024-09-09 02:24:30|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725848690000|2024-09-09 02:24:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725848700000|2024-09-09 02:25:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725848720000|2024-09-09 02:25:20|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725848740000|2024-09-09 02:25:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725848750000|2024-09-09 02:25:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725848760000|2024-09-09 02:26:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725848790000|2024-09-09 02:26:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725848810000|2024-09-09 02:26:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725848900000|2024-09-09 02:28:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725848960000|2024-09-09 02:29:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1725849030000|2024-09-09 02:30:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725849050000|2024-09-09 02:30:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1725849090000|2024-09-09 02:31:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725849100000|2024-09-09 02:31:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725849140000|2024-09-09 02:32:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725849180000|2024-09-09 02:33:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725849200000|2024-09-09 02:33:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725849260000|2024-09-09 02:34:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725849280000|2024-09-09 02:34:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725849290000|2024-09-09 02:34:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1725849310000|2024-09-09 02:35:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725849450000|2024-09-09 02:37:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725849460000|2024-09-09 02:37:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1725849480000|2024-09-09 02:38:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1725849490000|2024-09-09 02:38:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725849600000|2024-09-09 02:40:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1725849630000|2024-09-09 02:40:30|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1725849640000|2024-09-09 02:40:40|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1725849650000|2024-09-09 02:40:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725849670000|2024-09-09 02:41:10|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1725849680000|2024-09-09 02:41:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1725849810000|2024-09-09 02:43:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725849820000|2024-09-09 02:43:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725849850000|2024-09-09 02:44:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725849870000|2024-09-09 02:44:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725849890000|2024-09-09 02:44:50|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1725849910000|2024-09-09 02:45:10|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1725850020000|2024-09-09 02:47:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1725850030000|2024-09-09 02:47:10|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1725850040000|2024-09-09 02:47:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725850200000|2024-09-09 02:50:00|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1725850210000|2024-09-09 02:50:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725850220000|2024-09-09 02:50:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725850260000|2024-09-09 02:51:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725850280000|2024-09-09 02:51:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1725850290000|2024-09-09 02:51:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725850330000|2024-09-09 02:52:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1725850350000|2024-09-09 02:52:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725850420000|2024-09-09 02:53:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1725850440000|2024-09-09 02:54:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725850450000|2024-09-09 02:54:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1725850460000|2024-09-09 02:54:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1725850480000|2024-09-09 02:54:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1725850810000|2024-09-09 03:00:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1725850820000|2024-09-09 03:00:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1725850890000|2024-09-09 03:01:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1725850910000|2024-09-09 03:01:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1725850920000|2024-09-09 03:02:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1725851160000|2024-09-09 03:06:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1725851230000|2024-09-09 03:07:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1725851310000|2024-09-09 03:08:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1725851330000|2024-09-09 03:08:50|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1725851340000|2024-09-09 03:09:00|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1725851420000|2024-09-09 03:10:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1725851430000|2024-09-09 03:10:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1725851460000|2024-09-09 03:11:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1725851510000|2024-09-09 03:11:50|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1725851520000|2024-09-09 03:12:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1725851540000|2024-09-09 03:12:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1725851580000|2024-09-09 03:13:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1725851680000|2024-09-09 03:14:40|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1725851690000|2024-09-09 03:14:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1725851760000|2024-09-09 03:16:00|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1725851810000|2024-09-09 03:16:50|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1725851830000|2024-09-09 03:17:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1725851870000|2024-09-09 03:17:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1725851880000|2024-09-09 03:18:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1725851900000|2024-09-09 03:18:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1725852010000|2024-09-09 03:20:10|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1725852020000|2024-09-09 03:20:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1725852050000|2024-09-09 03:20:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1725852160000|2024-09-09 03:22:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1725852200000|2024-09-09 03:23:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1725852210000|2024-09-09 03:23:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1725852280000|2024-09-09 03:24:40|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1725852600000|2024-09-09 03:30:00|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1725852680000|2024-09-09 03:31:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1725852700000|2024-09-09 03:31:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1725852710000|2024-09-09 03:31:50|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1725852730000|2024-09-09 03:32:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725852790000|2024-09-09 03:33:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1725852820000|2024-09-09 03:33:40|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725852830000|2024-09-09 03:33:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1725852840000|2024-09-09 03:34:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725852940000|2024-09-09 03:35:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1725852950000|2024-09-09 03:35:50|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1725853200000|2024-09-09 03:40:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725853210000|2024-09-09 03:40:10|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1725853220000|2024-09-09 03:40:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1725853230000|2024-09-09 03:40:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725853240000|2024-09-09 03:40:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1725853270000|2024-09-09 03:41:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725853280000|2024-09-09 03:41:20|2.84|2.04|2.84|2.04|2.84|2.04|2.83|2.03|0
1725853320000|2024-09-09 03:42:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725853330000|2024-09-09 03:42:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1725853350000|2024-09-09 03:42:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725853400000|2024-09-09 03:43:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1725853410000|2024-09-09 03:43:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725853450000|2024-09-09 03:44:10|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1725853490000|2024-09-09 03:44:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1725853520000|2024-09-09 03:45:20|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1725853560000|2024-09-09 03:46:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1725853640000|2024-09-09 03:47:20|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1725853660000|2024-09-09 03:47:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1725853710000|2024-09-09 03:48:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725853740000|2024-09-09 03:49:00|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1725853840000|2024-09-09 03:50:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1725853850000|2024-09-09 03:50:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725853890000|2024-09-09 03:51:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1725853910000|2024-09-09 03:51:50|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1725853950000|2024-09-09 03:52:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725853980000|2024-09-09 03:53:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1725854100000|2024-09-09 03:55:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1725854200000|2024-09-09 03:56:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1725854210000|2024-09-09 03:56:50|2.53|1.73|2.34|1.54|2.53|1.73|2.34|1.54|0
1725854220000|2024-09-09 03:57:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725854230000|2024-09-09 03:57:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1725854240000|2024-09-09 03:57:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725854250000|2024-09-09 03:57:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1725854260000|2024-09-09 03:57:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725854280000|2024-09-09 03:58:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725854380000|2024-09-09 03:59:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725854460000|2024-09-09 04:01:00|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1725854470000|2024-09-09 04:01:10|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1725854490000|2024-09-09 04:01:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725854500000|2024-09-09 04:01:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1725854520000|2024-09-09 04:02:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725854530000|2024-09-09 04:02:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1725854540000|2024-09-09 04:02:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1725854700000|2024-09-09 04:05:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1725854710000|2024-09-09 04:05:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1725854760000|2024-09-09 04:06:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725854930000|2024-09-09 04:08:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725854950000|2024-09-09 04:09:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725854980000|2024-09-09 04:09:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725855010000|2024-09-09 04:10:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725855020000|2024-09-09 04:10:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725855030000|2024-09-09 04:10:30|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725855040000|2024-09-09 04:10:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725855050000|2024-09-09 04:10:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725855060000|2024-09-09 04:11:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725855090000|2024-09-09 04:11:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725855120000|2024-09-09 04:12:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725855130000|2024-09-09 04:12:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725855150000|2024-09-09 04:12:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725855160000|2024-09-09 04:12:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725855200000|2024-09-09 04:13:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725855230000|2024-09-09 04:13:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725855260000|2024-09-09 04:14:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725855280000|2024-09-09 04:14:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725855290000|2024-09-09 04:14:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725855300000|2024-09-09 04:15:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725855380000|2024-09-09 04:16:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725855400000|2024-09-09 04:16:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725855410000|2024-09-09 04:16:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725855460000|2024-09-09 04:17:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725855470000|2024-09-09 04:17:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725855480000|2024-09-09 04:18:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725855540000|2024-09-09 04:19:00|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1725855550000|2024-09-09 04:19:10|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725855610000|2024-09-09 04:20:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725855700000|2024-09-09 04:21:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725855720000|2024-09-09 04:22:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725855730000|2024-09-09 04:22:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725855800000|2024-09-09 04:23:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725855810000|2024-09-09 04:23:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725855840000|2024-09-09 04:24:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725855870000|2024-09-09 04:24:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725855880000|2024-09-09 04:24:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725855930000|2024-09-09 04:25:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725855950000|2024-09-09 04:25:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725855960000|2024-09-09 04:26:00|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725855970000|2024-09-09 04:26:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725855990000|2024-09-09 04:26:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725856000000|2024-09-09 04:26:40|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725856020000|2024-09-09 04:27:00|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725856050000|2024-09-09 04:27:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725856110000|2024-09-09 04:28:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725856130000|2024-09-09 04:28:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725856240000|2024-09-09 04:30:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725856260000|2024-09-09 04:31:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725856290000|2024-09-09 04:31:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725856320000|2024-09-09 04:32:00|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725856340000|2024-09-09 04:32:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725856360000|2024-09-09 04:32:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725856370000|2024-09-09 04:32:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725856380000|2024-09-09 04:33:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725856390000|2024-09-09 04:33:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725856400000|2024-09-09 04:33:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725856420000|2024-09-09 04:33:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725856440000|2024-09-09 04:34:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725856520000|2024-09-09 04:35:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725856580000|2024-09-09 04:36:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725856600000|2024-09-09 04:36:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725856860000|2024-09-09 04:41:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725856880000|2024-09-09 04:41:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725856900000|2024-09-09 04:41:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725856910000|2024-09-09 04:41:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725856930000|2024-09-09 04:42:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725856940000|2024-09-09 04:42:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725856950000|2024-09-09 04:42:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725857010000|2024-09-09 04:43:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725857020000|2024-09-09 04:43:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725857050000|2024-09-09 04:44:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725857060000|2024-09-09 04:44:20|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1725857070000|2024-09-09 04:44:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725857130000|2024-09-09 04:45:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725857170000|2024-09-09 04:46:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725857180000|2024-09-09 04:46:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725857220000|2024-09-09 04:47:00|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1725857240000|2024-09-09 04:47:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725857260000|2024-09-09 04:47:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725857290000|2024-09-09 04:48:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725857320000|2024-09-09 04:48:40|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1725857330000|2024-09-09 04:48:50|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1725857340000|2024-09-09 04:49:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725857350000|2024-09-09 04:49:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1725857360000|2024-09-09 04:49:20|2.35|1.55|2.35|1.55|2.35|1.55|2.34|1.54|0
1725857370000|2024-09-09 04:49:30|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1725857390000|2024-09-09 04:49:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1725857410000|2024-09-09 04:50:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1725857420000|2024-09-09 04:50:20|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1725857460000|2024-09-09 04:51:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1725857470000|2024-09-09 04:51:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725857500000|2024-09-09 04:51:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1725857530000|2024-09-09 04:52:10|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1725857550000|2024-09-09 04:52:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1725857560000|2024-09-09 04:52:40|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1725857580000|2024-09-09 04:53:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1725857590000|2024-09-09 04:53:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725857600000|2024-09-09 04:53:20|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1725857640000|2024-09-09 04:54:00|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1725857700000|2024-09-09 04:55:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725857710000|2024-09-09 04:55:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725857730000|2024-09-09 04:55:30|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1725857740000|2024-09-09 04:55:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725857770000|2024-09-09 04:56:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725857810000|2024-09-09 04:56:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725857910000|2024-09-09 04:58:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725857980000|2024-09-09 04:59:40|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1725857990000|2024-09-09 04:59:50|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1725858000000|2024-09-09 05:00:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858040000|2024-09-09 05:00:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1725858110000|2024-09-09 05:01:50|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1725858140000|2024-09-09 05:02:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725858150000|2024-09-09 05:02:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858190000|2024-09-09 05:03:10|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1725858230000|2024-09-09 05:03:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725858250000|2024-09-09 05:04:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725858260000|2024-09-09 05:04:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725858270000|2024-09-09 05:04:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725858310000|2024-09-09 05:05:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725858320000|2024-09-09 05:05:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1725858350000|2024-09-09 05:05:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725858360000|2024-09-09 05:06:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858390000|2024-09-09 05:06:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1725858400000|2024-09-09 05:06:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725858410000|2024-09-09 05:06:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725858420000|2024-09-09 05:07:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725858430000|2024-09-09 05:07:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725858470000|2024-09-09 05:07:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858480000|2024-09-09 05:08:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725858510000|2024-09-09 05:08:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858520000|2024-09-09 05:08:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725858580000|2024-09-09 05:09:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725858600000|2024-09-09 05:10:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858610000|2024-09-09 05:10:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725858650000|2024-09-09 05:10:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858660000|2024-09-09 05:11:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725858670000|2024-09-09 05:11:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858680000|2024-09-09 05:11:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725858690000|2024-09-09 05:11:30|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1725858710000|2024-09-09 05:11:50|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1725858720000|2024-09-09 05:12:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858750000|2024-09-09 05:12:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725858770000|2024-09-09 05:12:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858800000|2024-09-09 05:13:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725858810000|2024-09-09 05:13:30|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1725858820000|2024-09-09 05:13:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858880000|2024-09-09 05:14:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1725858910000|2024-09-09 05:15:10|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1725858920000|2024-09-09 05:15:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725858980000|2024-09-09 05:16:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725859000000|2024-09-09 05:16:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725859030000|2024-09-09 05:17:10|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1725859070000|2024-09-09 05:17:50|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1725859140000|2024-09-09 05:19:00|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1725859150000|2024-09-09 05:19:10|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1725859160000|2024-09-09 05:19:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725859220000|2024-09-09 05:20:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725859230000|2024-09-09 05:20:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725859270000|2024-09-09 05:21:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725859280000|2024-09-09 05:21:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725859290000|2024-09-09 05:21:30|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1725859300000|2024-09-09 05:21:40|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1725859310000|2024-09-09 05:21:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725859320000|2024-09-09 05:22:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725859330000|2024-09-09 05:22:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725859350000|2024-09-09 05:22:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725859460000|2024-09-09 05:24:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725859480000|2024-09-09 05:24:40|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1725859490000|2024-09-09 05:24:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725859520000|2024-09-09 05:25:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725859550000|2024-09-09 05:25:50|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1725859570000|2024-09-09 05:26:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725859610000|2024-09-09 05:26:50|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1725859650000|2024-09-09 05:27:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725859690000|2024-09-09 05:28:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725859850000|2024-09-09 05:30:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1725859870000|2024-09-09 05:31:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725860030000|2024-09-09 05:33:50|2.38|1.58|2.36|1.56|2.38|1.58|2.36|1.56|0
1725860160000|2024-09-09 05:36:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725860180000|2024-09-09 05:36:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725860190000|2024-09-09 05:36:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725860200000|2024-09-09 05:36:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725860230000|2024-09-09 05:37:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725860240000|2024-09-09 05:37:20|2.36|1.56|2.38|1.58|2.38|1.58|2.36|1.56|0
1725860270000|2024-09-09 05:37:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725860320000|2024-09-09 05:38:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725860340000|2024-09-09 05:39:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1725860350000|2024-09-09 05:39:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725860410000|2024-09-09 05:40:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725860490000|2024-09-09 05:41:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725860510000|2024-09-09 05:41:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725860580000|2024-09-09 05:43:00|2.42|1.62|2.42|1.62|2.42|1.62|2.41|1.61|0
1725860610000|2024-09-09 05:43:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725860620000|2024-09-09 05:43:40|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725860630000|2024-09-09 05:43:50|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725860670000|2024-09-09 05:44:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725860680000|2024-09-09 05:44:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1725860690000|2024-09-09 05:44:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725860700000|2024-09-09 05:45:00|2.44|1.64|2.46|1.66|2.46|1.66|2.44|1.64|0
1725860710000|2024-09-09 05:45:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725860780000|2024-09-09 05:46:20|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1725860800000|2024-09-09 05:46:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725860820000|2024-09-09 05:47:00|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1725860830000|2024-09-09 05:47:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725860860000|2024-09-09 05:47:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1725860870000|2024-09-09 05:47:50|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1725860920000|2024-09-09 05:48:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725860970000|2024-09-09 05:49:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725860980000|2024-09-09 05:49:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725861030000|2024-09-09 05:50:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725861110000|2024-09-09 05:51:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725861120000|2024-09-09 05:52:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725861200000|2024-09-09 05:53:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725861210000|2024-09-09 05:53:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1725861220000|2024-09-09 05:53:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725861230000|2024-09-09 05:53:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725861240000|2024-09-09 05:54:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725861290000|2024-09-09 05:54:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725861300000|2024-09-09 05:55:00|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1725861310000|2024-09-09 05:55:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1725861340000|2024-09-09 05:55:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725861350000|2024-09-09 05:55:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1725861360000|2024-09-09 05:56:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725861370000|2024-09-09 05:56:10|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1725861380000|2024-09-09 05:56:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1725861410000|2024-09-09 05:56:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725861420000|2024-09-09 05:57:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725861430000|2024-09-09 05:57:10|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1725861450000|2024-09-09 05:57:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725861460000|2024-09-09 05:57:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725861470000|2024-09-09 05:57:50|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1725861510000|2024-09-09 05:58:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725861520000|2024-09-09 05:58:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725861530000|2024-09-09 05:58:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725861540000|2024-09-09 05:59:00|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1725861600000|2024-09-09 06:00:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725861610000|2024-09-09 06:00:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725861640000|2024-09-09 06:00:40|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1725861650000|2024-09-09 06:00:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725861660000|2024-09-09 06:01:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1725861670000|2024-09-09 06:01:10|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1725861680000|2024-09-09 06:01:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725861810000|2024-09-09 06:03:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725861830000|2024-09-09 06:03:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725861850000|2024-09-09 06:04:10|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725861860000|2024-09-09 06:04:20|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1725861990000|2024-09-09 06:06:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725862010000|2024-09-09 06:06:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725862020000|2024-09-09 06:07:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725862050000|2024-09-09 06:07:30|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1725862060000|2024-09-09 06:07:40|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1725862080000|2024-09-09 06:08:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725862130000|2024-09-09 06:08:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725862140000|2024-09-09 06:09:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1725862150000|2024-09-09 06:09:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1725862170000|2024-09-09 06:09:30|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1725862180000|2024-09-09 06:09:40|2.41|1.61|2.41|1.61|2.42|1.62|2.41|1.61|0
1725862200000|2024-09-09 06:10:00|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1725862240000|2024-09-09 06:10:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1725862250000|2024-09-09 06:10:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725862280000|2024-09-09 06:11:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725862290000|2024-09-09 06:11:30|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1725862330000|2024-09-09 06:12:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725862340000|2024-09-09 06:12:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1725862500000|2024-09-09 06:15:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725862510000|2024-09-09 06:15:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725862530000|2024-09-09 06:15:30|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1725862600000|2024-09-09 06:16:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725862650000|2024-09-09 06:17:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725862660000|2024-09-09 06:17:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1725862700000|2024-09-09 06:18:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725862730000|2024-09-09 06:18:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725862750000|2024-09-09 06:19:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1725862760000|2024-09-09 06:19:20|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1725862770000|2024-09-09 06:19:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725862800000|2024-09-09 06:20:00|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1725862820000|2024-09-09 06:20:20|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725862830000|2024-09-09 06:20:30|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1725862850000|2024-09-09 06:20:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725862870000|2024-09-09 06:21:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725862900000|2024-09-09 06:21:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1725862910000|2024-09-09 06:21:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725862960000|2024-09-09 06:22:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725862980000|2024-09-09 06:23:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725863030000|2024-09-09 06:23:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1725863050000|2024-09-09 06:24:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1725863100000|2024-09-09 06:25:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1725863130000|2024-09-09 06:25:30|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1725863140000|2024-09-09 06:25:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1725863180000|2024-09-09 06:26:20|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1725863190000|2024-09-09 06:26:30|2.37|1.57|2.3|1.5|2.37|1.57|2.3|1.5|0
1725863210000|2024-09-09 06:26:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1725863280000|2024-09-09 06:28:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725863300000|2024-09-09 06:28:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725863390000|2024-09-09 06:29:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725863450000|2024-09-09 06:30:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725863460000|2024-09-09 06:31:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725863510000|2024-09-09 06:31:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725863530000|2024-09-09 06:32:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725863550000|2024-09-09 06:32:30|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1725863610000|2024-09-09 06:33:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725863660000|2024-09-09 06:34:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725863670000|2024-09-09 06:34:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725863730000|2024-09-09 06:35:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725863770000|2024-09-09 06:36:10|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1725863790000|2024-09-09 06:36:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1725863840000|2024-09-09 06:37:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725863880000|2024-09-09 06:38:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1725863890000|2024-09-09 06:38:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725863940000|2024-09-09 06:39:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725863970000|2024-09-09 06:39:30|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725864030000|2024-09-09 06:40:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725864060000|2024-09-09 06:41:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725864090000|2024-09-09 06:41:30|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725864100000|2024-09-09 06:41:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725864110000|2024-09-09 06:41:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725864150000|2024-09-09 06:42:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725864170000|2024-09-09 06:42:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725864180000|2024-09-09 06:43:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725864210000|2024-09-09 06:43:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725864240000|2024-09-09 06:44:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725864270000|2024-09-09 06:44:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725864290000|2024-09-09 06:44:50|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725864300000|2024-09-09 06:45:00|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725864350000|2024-09-09 06:45:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725864390000|2024-09-09 06:46:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1725864410000|2024-09-09 06:46:50|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1725864420000|2024-09-09 06:47:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1725864450000|2024-09-09 06:47:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725864520000|2024-09-09 06:48:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725864540000|2024-09-09 06:49:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725864550000|2024-09-09 06:49:10|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1725864560000|2024-09-09 06:49:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725864630000|2024-09-09 06:50:30|2.31|1.51|2.31|1.51|2.31|1.51|2.3|1.5|0
1725864640000|2024-09-09 06:50:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725864660000|2024-09-09 06:51:00|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725864720000|2024-09-09 06:52:00|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725864740000|2024-09-09 06:52:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1725864770000|2024-09-09 06:52:50|2.3|1.5|2.3|1.5|2.31|1.51|2.3|1.5|0
1725864780000|2024-09-09 06:53:00|2.31|1.51|2.29|1.49|2.31|1.51|2.29|1.49|0
1725864810000|2024-09-09 06:53:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1725864820000|2024-09-09 06:53:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725864870000|2024-09-09 06:54:30|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1725864890000|2024-09-09 06:54:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725864900000|2024-09-09 06:55:00|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725864910000|2024-09-09 06:55:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725864920000|2024-09-09 06:55:20|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1725864940000|2024-09-09 06:55:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725865010000|2024-09-09 06:56:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725865020000|2024-09-09 06:57:00|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725865040000|2024-09-09 06:57:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725865050000|2024-09-09 06:57:30|2.28|1.48|2.28|1.48|2.29|1.49|2.28|1.48|0
1725865080000|2024-09-09 06:58:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1725865090000|2024-09-09 06:58:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1725865180000|2024-09-09 06:59:40|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1725865200000|2024-09-09 07:00:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725865210000|2024-09-09 07:00:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725865220000|2024-09-09 07:00:20|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1725865230000|2024-09-09 07:00:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725865240000|2024-09-09 07:00:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725865300000|2024-09-09 07:01:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725865310000|2024-09-09 07:01:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725865320000|2024-09-09 07:02:00|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725865330000|2024-09-09 07:02:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725865340000|2024-09-09 07:02:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725865350000|2024-09-09 07:02:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725865380000|2024-09-09 07:03:00|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1725865400000|2024-09-09 07:03:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725865410000|2024-09-09 07:03:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725865430000|2024-09-09 07:03:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725865440000|2024-09-09 07:04:00|2.27|1.47|2.27|1.47|2.27|1.47|2.26|1.46|0
1725865450000|2024-09-09 07:04:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725865460000|2024-09-09 07:04:20|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725865480000|2024-09-09 07:04:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1725865490000|2024-09-09 07:04:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725865500000|2024-09-09 07:05:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725865530000|2024-09-09 07:05:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725865540000|2024-09-09 07:05:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725865560000|2024-09-09 07:06:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1725865570000|2024-09-09 07:06:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725865580000|2024-09-09 07:06:20|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1725865590000|2024-09-09 07:06:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1725865610000|2024-09-09 07:06:50|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1725865620000|2024-09-09 07:07:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1725865630000|2024-09-09 07:07:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1725865660000|2024-09-09 07:07:40|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725865670000|2024-09-09 07:07:50|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1725865680000|2024-09-09 07:08:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725865690000|2024-09-09 07:08:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725865700000|2024-09-09 07:08:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725865710000|2024-09-09 07:08:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1725865720000|2024-09-09 07:08:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725865730000|2024-09-09 07:08:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725865750000|2024-09-09 07:09:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725865760000|2024-09-09 07:09:20|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1725865770000|2024-09-09 07:09:30|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1725865780000|2024-09-09 07:09:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725865790000|2024-09-09 07:09:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725865800000|2024-09-09 07:10:00|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1725865810000|2024-09-09 07:10:10|2.24|1.44|2.22|1.42|2.24|1.44|2.22|1.42|0
1725865820000|2024-09-09 07:10:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1725865830000|2024-09-09 07:10:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725865850000|2024-09-09 07:10:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725865880000|2024-09-09 07:11:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725865900000|2024-09-09 07:11:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725865910000|2024-09-09 07:11:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725865920000|2024-09-09 07:12:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1725865930000|2024-09-09 07:12:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1725865940000|2024-09-09 07:12:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725865950000|2024-09-09 07:12:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1725865980000|2024-09-09 07:13:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725865990000|2024-09-09 07:13:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725866000000|2024-09-09 07:13:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866010000|2024-09-09 07:13:30|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1725866040000|2024-09-09 07:14:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866060000|2024-09-09 07:14:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866080000|2024-09-09 07:14:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866090000|2024-09-09 07:14:50|2.21|1.41|2.21|1.41|2.22|1.42|2.21|1.41|0
1725866100000|2024-09-09 07:15:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866110000|2024-09-09 07:15:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866160000|2024-09-09 07:16:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725866170000|2024-09-09 07:16:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725866190000|2024-09-09 07:16:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866200000|2024-09-09 07:16:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725866240000|2024-09-09 07:17:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725866250000|2024-09-09 07:17:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725866260000|2024-09-09 07:17:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866270000|2024-09-09 07:17:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725866280000|2024-09-09 07:18:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866290000|2024-09-09 07:18:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725866300000|2024-09-09 07:18:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725866310000|2024-09-09 07:18:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725866330000|2024-09-09 07:18:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866340000|2024-09-09 07:19:00|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1725866350000|2024-09-09 07:19:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866390000|2024-09-09 07:19:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725866400000|2024-09-09 07:20:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1725866420000|2024-09-09 07:20:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866450000|2024-09-09 07:20:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866460000|2024-09-09 07:21:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725866490000|2024-09-09 07:21:30|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1725866500000|2024-09-09 07:21:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725866530000|2024-09-09 07:22:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866560000|2024-09-09 07:22:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725866570000|2024-09-09 07:22:50|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1725866590000|2024-09-09 07:23:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866610000|2024-09-09 07:23:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866660000|2024-09-09 07:24:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866670000|2024-09-09 07:24:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725866680000|2024-09-09 07:24:40|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1725866690000|2024-09-09 07:24:50|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1725866700000|2024-09-09 07:25:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866720000|2024-09-09 07:25:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725866730000|2024-09-09 07:25:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866780000|2024-09-09 07:26:20|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725866820000|2024-09-09 07:27:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1725866830000|2024-09-09 07:27:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866890000|2024-09-09 07:28:10|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1725866900000|2024-09-09 07:28:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866910000|2024-09-09 07:28:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866930000|2024-09-09 07:28:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866950000|2024-09-09 07:29:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866960000|2024-09-09 07:29:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866970000|2024-09-09 07:29:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1725866980000|2024-09-09 07:29:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725866990000|2024-09-09 07:29:50|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1725867030000|2024-09-09 07:30:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725867050000|2024-09-09 07:30:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725867060000|2024-09-09 07:31:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725867070000|2024-09-09 07:31:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725867080000|2024-09-09 07:31:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725867150000|2024-09-09 07:32:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725867160000|2024-09-09 07:32:40|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725867180000|2024-09-09 07:33:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725867200000|2024-09-09 07:33:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725867210000|2024-09-09 07:33:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725867230000|2024-09-09 07:33:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725867240000|2024-09-09 07:34:00|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725867260000|2024-09-09 07:34:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725867270000|2024-09-09 07:34:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1725867280000|2024-09-09 07:34:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725867290000|2024-09-09 07:34:50|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1725867300000|2024-09-09 07:35:00|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1725867310000|2024-09-09 07:35:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725867390000|2024-09-09 07:36:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725867460000|2024-09-09 07:37:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725867500000|2024-09-09 07:38:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725867510000|2024-09-09 07:38:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725867610000|2024-09-09 07:40:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725867660000|2024-09-09 07:41:00|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1725867670000|2024-09-09 07:41:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725867680000|2024-09-09 07:41:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725867690000|2024-09-09 07:41:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725867700000|2024-09-09 07:41:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725867730000|2024-09-09 07:42:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725867810000|2024-09-09 07:43:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725867820000|2024-09-09 07:43:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725867840000|2024-09-09 07:44:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725867850000|2024-09-09 07:44:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725867870000|2024-09-09 07:44:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725867900000|2024-09-09 07:45:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725867910000|2024-09-09 07:45:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725867920000|2024-09-09 07:45:20|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725867960000|2024-09-09 07:46:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725867970000|2024-09-09 07:46:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725868030000|2024-09-09 07:47:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725868050000|2024-09-09 07:47:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725868100000|2024-09-09 07:48:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725868120000|2024-09-09 07:48:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725868130000|2024-09-09 07:48:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725868140000|2024-09-09 07:49:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725868150000|2024-09-09 07:49:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725868160000|2024-09-09 07:49:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725868180000|2024-09-09 07:49:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725868210000|2024-09-09 07:50:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725868220000|2024-09-09 07:50:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725868240000|2024-09-09 07:50:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725868270000|2024-09-09 07:51:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725868280000|2024-09-09 07:51:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725868320000|2024-09-09 07:52:00|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725868330000|2024-09-09 07:52:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725868410000|2024-09-09 07:53:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725868480000|2024-09-09 07:54:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725868500000|2024-09-09 07:55:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725868510000|2024-09-09 07:55:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725868540000|2024-09-09 07:55:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725868560000|2024-09-09 07:56:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725868590000|2024-09-09 07:56:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725868620000|2024-09-09 07:57:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725868750000|2024-09-09 07:59:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725868800000|2024-09-09 08:00:00|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725868810000|2024-09-09 08:00:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725868820000|2024-09-09 08:00:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725868850000|2024-09-09 08:00:50|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725868860000|2024-09-09 08:01:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725868890000|2024-09-09 08:01:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725868900000|2024-09-09 08:01:40|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725868910000|2024-09-09 08:01:50|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725868950000|2024-09-09 08:02:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725868990000|2024-09-09 08:03:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725869010000|2024-09-09 08:03:30|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725869050000|2024-09-09 08:04:10|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725869110000|2024-09-09 08:05:10|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725869120000|2024-09-09 08:05:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725869140000|2024-09-09 08:05:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725869150000|2024-09-09 08:05:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725869180000|2024-09-09 08:06:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725869210000|2024-09-09 08:06:50|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725869250000|2024-09-09 08:07:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725869280000|2024-09-09 08:08:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725869340000|2024-09-09 08:09:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725869350000|2024-09-09 08:09:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725869380000|2024-09-09 08:09:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725869390000|2024-09-09 08:09:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725869400000|2024-09-09 08:10:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725869430000|2024-09-09 08:10:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725869450000|2024-09-09 08:10:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725869470000|2024-09-09 08:11:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725869480000|2024-09-09 08:11:20|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1725869490000|2024-09-09 08:11:30|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1725869520000|2024-09-09 08:12:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725869550000|2024-09-09 08:12:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725869620000|2024-09-09 08:13:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725869640000|2024-09-09 08:14:00|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725869660000|2024-09-09 08:14:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725869740000|2024-09-09 08:15:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725869750000|2024-09-09 08:15:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725869840000|2024-09-09 08:17:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725869860000|2024-09-09 08:17:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725869870000|2024-09-09 08:17:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725869880000|2024-09-09 08:18:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725869890000|2024-09-09 08:18:10|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725869910000|2024-09-09 08:18:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725869940000|2024-09-09 08:19:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725869950000|2024-09-09 08:19:10|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725870000000|2024-09-09 08:20:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725870040000|2024-09-09 08:20:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725870070000|2024-09-09 08:21:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1725870080000|2024-09-09 08:21:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725870110000|2024-09-09 08:21:50|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1725870140000|2024-09-09 08:22:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725870220000|2024-09-09 08:23:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725870240000|2024-09-09 08:24:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725870250000|2024-09-09 08:24:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725870260000|2024-09-09 08:24:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725870300000|2024-09-09 08:25:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725870320000|2024-09-09 08:25:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725870330000|2024-09-09 08:25:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725870340000|2024-09-09 08:25:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1725870370000|2024-09-09 08:26:10|2.2|1.4|2.18|1.38|2.2|1.4|2.18|1.38|0
1725870400000|2024-09-09 08:26:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725870410000|2024-09-09 08:26:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725870420000|2024-09-09 08:27:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725870430000|2024-09-09 08:27:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725870440000|2024-09-09 08:27:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725870460000|2024-09-09 08:27:40|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725870480000|2024-09-09 08:28:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725870500000|2024-09-09 08:28:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725870510000|2024-09-09 08:28:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725870520000|2024-09-09 08:28:40|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725870530000|2024-09-09 08:28:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725870560000|2024-09-09 08:29:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725870620000|2024-09-09 08:30:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725870650000|2024-09-09 08:30:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725870660000|2024-09-09 08:31:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725870690000|2024-09-09 08:31:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725870740000|2024-09-09 08:32:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725870750000|2024-09-09 08:32:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725870770000|2024-09-09 08:32:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725870790000|2024-09-09 08:33:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725870810000|2024-09-09 08:33:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725870840000|2024-09-09 08:34:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725870860000|2024-09-09 08:34:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725870870000|2024-09-09 08:34:30|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725870880000|2024-09-09 08:34:40|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725870900000|2024-09-09 08:35:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725870990000|2024-09-09 08:36:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725871050000|2024-09-09 08:37:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725871070000|2024-09-09 08:37:50|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725871080000|2024-09-09 08:38:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725871100000|2024-09-09 08:38:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725871110000|2024-09-09 08:38:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725871160000|2024-09-09 08:39:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725871170000|2024-09-09 08:39:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725871180000|2024-09-09 08:39:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725871200000|2024-09-09 08:40:00|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1725871240000|2024-09-09 08:40:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725871250000|2024-09-09 08:40:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725871280000|2024-09-09 08:41:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1725871330000|2024-09-09 08:42:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1725871370000|2024-09-09 08:42:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725871410000|2024-09-09 08:43:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725871430000|2024-09-09 08:43:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1725871530000|2024-09-09 08:45:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725871540000|2024-09-09 08:45:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1725871570000|2024-09-09 08:46:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725871580000|2024-09-09 08:46:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1725871620000|2024-09-09 08:47:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725871630000|2024-09-09 08:47:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725871640000|2024-09-09 08:47:20|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725871650000|2024-09-09 08:47:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725871670000|2024-09-09 08:47:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725871680000|2024-09-09 08:48:00|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725871690000|2024-09-09 08:48:10|2.15|1.35|2.13|1.33|2.15|1.35|2.13|1.33|0
1725871700000|2024-09-09 08:48:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725871710000|2024-09-09 08:48:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725871790000|2024-09-09 08:49:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725871800000|2024-09-09 08:50:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725871840000|2024-09-09 08:50:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725871870000|2024-09-09 08:51:10|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725871880000|2024-09-09 08:51:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725871900000|2024-09-09 08:51:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725871910000|2024-09-09 08:51:50|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725871920000|2024-09-09 08:52:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725871930000|2024-09-09 08:52:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725871960000|2024-09-09 08:52:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725871970000|2024-09-09 08:52:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725872020000|2024-09-09 08:53:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725872030000|2024-09-09 08:53:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725872050000|2024-09-09 08:54:10|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725872070000|2024-09-09 08:54:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725872080000|2024-09-09 08:54:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725872090000|2024-09-09 08:54:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725872190000|2024-09-09 08:56:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725872290000|2024-09-09 08:58:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725872300000|2024-09-09 08:58:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725872310000|2024-09-09 08:58:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725872330000|2024-09-09 08:58:50|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725872340000|2024-09-09 08:59:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725872350000|2024-09-09 08:59:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725872640000|2024-09-09 09:04:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725872650000|2024-09-09 09:04:10|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725872660000|2024-09-09 09:04:20|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725872770000|2024-09-09 09:06:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725872780000|2024-09-09 09:06:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725872800000|2024-09-09 09:06:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725872850000|2024-09-09 09:07:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725872860000|2024-09-09 09:07:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725872870000|2024-09-09 09:07:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725872950000|2024-09-09 09:09:10|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725872970000|2024-09-09 09:09:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725872980000|2024-09-09 09:09:40|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725872990000|2024-09-09 09:09:50|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725873060000|2024-09-09 09:11:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725873070000|2024-09-09 09:11:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725873130000|2024-09-09 09:12:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725873140000|2024-09-09 09:12:20|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725873150000|2024-09-09 09:12:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725873190000|2024-09-09 09:13:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725873220000|2024-09-09 09:13:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725873230000|2024-09-09 09:13:50|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725873300000|2024-09-09 09:15:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725873340000|2024-09-09 09:15:40|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725873350000|2024-09-09 09:15:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725873370000|2024-09-09 09:16:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725873380000|2024-09-09 09:16:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725873390000|2024-09-09 09:16:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725873410000|2024-09-09 09:16:50|2.08|1.28|2.08|1.28|2.08|1.28|2.07|1.27|0
1725873430000|2024-09-09 09:17:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725873450000|2024-09-09 09:17:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725873460000|2024-09-09 09:17:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725873490000|2024-09-09 09:18:10|2.08|1.28|2.08|1.28|2.09|1.29|2.08|1.28|0
1725873500000|2024-09-09 09:18:20|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725873600000|2024-09-09 09:20:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725873620000|2024-09-09 09:20:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725873630000|2024-09-09 09:20:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725873650000|2024-09-09 09:20:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725873660000|2024-09-09 09:21:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725873670000|2024-09-09 09:21:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725873740000|2024-09-09 09:22:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725873780000|2024-09-09 09:23:00|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725873790000|2024-09-09 09:23:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725873800000|2024-09-09 09:23:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725873860000|2024-09-09 09:24:20|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725873870000|2024-09-09 09:24:30|2.04|1.24|2.05|1.25|2.05|1.25|2.04|1.24|0
1725873880000|2024-09-09 09:24:40|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725873890000|2024-09-09 09:24:50|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725873950000|2024-09-09 09:25:50|2.04|1.24|2.04|1.24|2.05|1.25|2.04|1.24|0
1725873960000|2024-09-09 09:26:00|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725873980000|2024-09-09 09:26:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725874000000|2024-09-09 09:26:40|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1725874100000|2024-09-09 09:28:20|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1725874150000|2024-09-09 09:29:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1725874230000|2024-09-09 09:30:30|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1725874330000|2024-09-09 09:32:10|2.2|1.4|2.1|1.3|2.2|1.4|2.1|1.3|0
1725874340000|2024-09-09 09:32:20|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725874350000|2024-09-09 09:32:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725874410000|2024-09-09 09:33:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725874520000|2024-09-09 09:35:20|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725874550000|2024-09-09 09:35:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725874570000|2024-09-09 09:36:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725874620000|2024-09-09 09:37:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725874630000|2024-09-09 09:37:10|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725874650000|2024-09-09 09:37:30|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725874710000|2024-09-09 09:38:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725874800000|2024-09-09 09:40:00|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725874810000|2024-09-09 09:40:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725874900000|2024-09-09 09:41:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725874910000|2024-09-09 09:41:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725874920000|2024-09-09 09:42:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725874950000|2024-09-09 09:42:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725875000000|2024-09-09 09:43:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725875040000|2024-09-09 09:44:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725875060000|2024-09-09 09:44:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725875080000|2024-09-09 09:44:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725875130000|2024-09-09 09:45:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725875140000|2024-09-09 09:45:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1725875260000|2024-09-09 09:47:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725875440000|2024-09-09 09:50:40|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725875450000|2024-09-09 09:50:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725875470000|2024-09-09 09:51:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725875530000|2024-09-09 09:52:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725875540000|2024-09-09 09:52:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725875550000|2024-09-09 09:52:30|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725875560000|2024-09-09 09:52:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725875600000|2024-09-09 09:53:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725875610000|2024-09-09 09:53:30|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725875650000|2024-09-09 09:54:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725875660000|2024-09-09 09:54:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725875720000|2024-09-09 09:55:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725875730000|2024-09-09 09:55:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725875750000|2024-09-09 09:55:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725875760000|2024-09-09 09:56:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725875800000|2024-09-09 09:56:40|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725875810000|2024-09-09 09:56:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725875820000|2024-09-09 09:57:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725875830000|2024-09-09 09:57:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725875910000|2024-09-09 09:58:30|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1725875920000|2024-09-09 09:58:40|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725875960000|2024-09-09 09:59:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725876030000|2024-09-09 10:00:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725876060000|2024-09-09 10:01:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725876090000|2024-09-09 10:01:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725876120000|2024-09-09 10:02:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725876140000|2024-09-09 10:02:20|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725876150000|2024-09-09 10:02:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725876230000|2024-09-09 10:03:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725876280000|2024-09-09 10:04:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725876290000|2024-09-09 10:04:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725876300000|2024-09-09 10:05:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725876310000|2024-09-09 10:05:10|2.09|1.29|2.09|1.29|2.09|1.29|2.08|1.28|0
1725876320000|2024-09-09 10:05:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725876330000|2024-09-09 10:05:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725876380000|2024-09-09 10:06:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725876390000|2024-09-09 10:06:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725876410000|2024-09-09 10:06:50|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725876450000|2024-09-09 10:07:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725876550000|2024-09-09 10:09:10|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725876570000|2024-09-09 10:09:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725876610000|2024-09-09 10:10:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725876620000|2024-09-09 10:10:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725876770000|2024-09-09 10:12:50|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725876780000|2024-09-09 10:13:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725876870000|2024-09-09 10:14:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725876900000|2024-09-09 10:15:00|2.05|1.25|2.06|1.26|2.06|1.26|2.05|1.25|0
1725877020000|2024-09-09 10:17:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725877060000|2024-09-09 10:17:40|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725877170000|2024-09-09 10:19:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725877180000|2024-09-09 10:19:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725877210000|2024-09-09 10:20:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725877230000|2024-09-09 10:20:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725877240000|2024-09-09 10:20:40|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725877260000|2024-09-09 10:21:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725877350000|2024-09-09 10:22:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725877370000|2024-09-09 10:22:50|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725877380000|2024-09-09 10:23:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725877410000|2024-09-09 10:23:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725877520000|2024-09-09 10:25:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725877530000|2024-09-09 10:25:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725877650000|2024-09-09 10:27:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725877680000|2024-09-09 10:28:00|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725877690000|2024-09-09 10:28:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725877700000|2024-09-09 10:28:20|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725877780000|2024-09-09 10:29:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725877810000|2024-09-09 10:30:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725877840000|2024-09-09 10:30:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725877890000|2024-09-09 10:31:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725877910000|2024-09-09 10:31:50|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725877920000|2024-09-09 10:32:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725877980000|2024-09-09 10:33:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725878000000|2024-09-09 10:33:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725878010000|2024-09-09 10:33:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725878050000|2024-09-09 10:34:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725878100000|2024-09-09 10:35:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725878180000|2024-09-09 10:36:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725878270000|2024-09-09 10:37:50|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725878310000|2024-09-09 10:38:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725878440000|2024-09-09 10:40:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725878520000|2024-09-09 10:42:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725878530000|2024-09-09 10:42:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725878540000|2024-09-09 10:42:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725878570000|2024-09-09 10:42:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725878580000|2024-09-09 10:43:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725878630000|2024-09-09 10:43:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725878680000|2024-09-09 10:44:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725878690000|2024-09-09 10:44:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725878700000|2024-09-09 10:45:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725878720000|2024-09-09 10:45:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725878760000|2024-09-09 10:46:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725878850000|2024-09-09 10:47:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725878890000|2024-09-09 10:48:10|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725878900000|2024-09-09 10:48:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725878920000|2024-09-09 10:48:40|2.11|1.31|2.11|1.31|2.11|1.31|2.1|1.3|0
1725878930000|2024-09-09 10:48:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725878940000|2024-09-09 10:49:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725879030000|2024-09-09 10:50:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725879060000|2024-09-09 10:51:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725879080000|2024-09-09 10:51:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725879090000|2024-09-09 10:51:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725879100000|2024-09-09 10:51:40|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725879110000|2024-09-09 10:51:50|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725879160000|2024-09-09 10:52:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725879190000|2024-09-09 10:53:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1725879200000|2024-09-09 10:53:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725879240000|2024-09-09 10:54:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725879290000|2024-09-09 10:54:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725879320000|2024-09-09 10:55:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725879340000|2024-09-09 10:55:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725879350000|2024-09-09 10:55:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725879430000|2024-09-09 10:57:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725879440000|2024-09-09 10:57:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725879460000|2024-09-09 10:57:40|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725879560000|2024-09-09 10:59:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725879590000|2024-09-09 10:59:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725879600000|2024-09-09 11:00:00|2.11|1.31|2.09|1.29|2.11|1.31|2.09|1.29|0
1725879610000|2024-09-09 11:00:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725879640000|2024-09-09 11:00:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725879650000|2024-09-09 11:00:50|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725879660000|2024-09-09 11:01:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725879710000|2024-09-09 11:01:50|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725879740000|2024-09-09 11:02:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725879750000|2024-09-09 11:02:30|2.08|1.28|2.08|1.28|2.09|1.29|2.08|1.28|0
1725879760000|2024-09-09 11:02:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725879780000|2024-09-09 11:03:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725879810000|2024-09-09 11:03:30|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725879840000|2024-09-09 11:04:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725879850000|2024-09-09 11:04:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725879870000|2024-09-09 11:04:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725879880000|2024-09-09 11:04:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725879890000|2024-09-09 11:04:50|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725879900000|2024-09-09 11:05:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725879970000|2024-09-09 11:06:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725880010000|2024-09-09 11:06:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725880020000|2024-09-09 11:07:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725880080000|2024-09-09 11:08:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725880100000|2024-09-09 11:08:20|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725880200000|2024-09-09 11:10:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725880240000|2024-09-09 11:10:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725880250000|2024-09-09 11:10:50|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725880330000|2024-09-09 11:12:10|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725880350000|2024-09-09 11:12:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725880430000|2024-09-09 11:13:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725880610000|2024-09-09 11:16:50|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725880620000|2024-09-09 11:17:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725880630000|2024-09-09 11:17:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725880640000|2024-09-09 11:17:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725880680000|2024-09-09 11:18:00|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725880710000|2024-09-09 11:18:30|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725880720000|2024-09-09 11:18:40|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725880740000|2024-09-09 11:19:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725880750000|2024-09-09 11:19:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725880770000|2024-09-09 11:19:30|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725880780000|2024-09-09 11:19:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725880790000|2024-09-09 11:19:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725880800000|2024-09-09 11:20:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725880810000|2024-09-09 11:20:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725880970000|2024-09-09 11:22:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725880980000|2024-09-09 11:23:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725881030000|2024-09-09 11:23:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725881210000|2024-09-09 11:26:50|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725881220000|2024-09-09 11:27:00|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1725881230000|2024-09-09 11:27:10|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725881240000|2024-09-09 11:27:20|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725881280000|2024-09-09 11:28:00|2.04|1.24|2.05|1.25|2.05|1.25|2.04|1.24|0
1725881290000|2024-09-09 11:28:10|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725881310000|2024-09-09 11:28:30|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725881320000|2024-09-09 11:28:40|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725881330000|2024-09-09 11:28:50|2.05|1.25|2.04|1.24|2.05|1.25|2.04|1.24|0
1725881370000|2024-09-09 11:29:30|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1725881380000|2024-09-09 11:29:40|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1725881420000|2024-09-09 11:30:20|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1725881430000|2024-09-09 11:30:30|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1725881440000|2024-09-09 11:30:40|2.04|1.24|2.04|1.24|2.04|1.24|2.03|1.23|0
1725881470000|2024-09-09 11:31:10|2.05|1.25|2.05|1.25|2.05|1.25|2.04|1.24|0
1725881490000|2024-09-09 11:31:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725881550000|2024-09-09 11:32:30|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725881560000|2024-09-09 11:32:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725881580000|2024-09-09 11:33:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725881620000|2024-09-09 11:33:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725881630000|2024-09-09 11:33:50|2.08|1.28|2.08|1.28|2.09|1.29|2.08|1.28|0
1725881640000|2024-09-09 11:34:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725881650000|2024-09-09 11:34:10|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725881700000|2024-09-09 11:35:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725881710000|2024-09-09 11:35:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725881720000|2024-09-09 11:35:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725881750000|2024-09-09 11:35:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725881770000|2024-09-09 11:36:10|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725881780000|2024-09-09 11:36:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725881800000|2024-09-09 11:36:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725881810000|2024-09-09 11:36:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725881830000|2024-09-09 11:37:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725881840000|2024-09-09 11:37:20|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725881850000|2024-09-09 11:37:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725881890000|2024-09-09 11:38:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725881900000|2024-09-09 11:38:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725881910000|2024-09-09 11:38:30|2.09|1.29|2.09|1.29|2.1|1.3|2.09|1.29|0
1725881930000|2024-09-09 11:38:50|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725881960000|2024-09-09 11:39:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725881980000|2024-09-09 11:39:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725882060000|2024-09-09 11:41:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725882070000|2024-09-09 11:41:10|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1725882130000|2024-09-09 11:42:10|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725882150000|2024-09-09 11:42:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725882210000|2024-09-09 11:43:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725882260000|2024-09-09 11:44:20|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725882330000|2024-09-09 11:45:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725882340000|2024-09-09 11:45:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725882350000|2024-09-09 11:45:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725882370000|2024-09-09 11:46:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725882380000|2024-09-09 11:46:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725882390000|2024-09-09 11:46:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725882420000|2024-09-09 11:47:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725882500000|2024-09-09 11:48:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725882510000|2024-09-09 11:48:30|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725882520000|2024-09-09 11:48:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725882540000|2024-09-09 11:49:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725882580000|2024-09-09 11:49:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725882590000|2024-09-09 11:49:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725882620000|2024-09-09 11:50:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725882660000|2024-09-09 11:51:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725882720000|2024-09-09 11:52:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725882740000|2024-09-09 11:52:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725882750000|2024-09-09 11:52:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725882760000|2024-09-09 11:52:40|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725882910000|2024-09-09 11:55:10|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1725882920000|2024-09-09 11:55:20|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1725882930000|2024-09-09 11:55:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725882980000|2024-09-09 11:56:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725882990000|2024-09-09 11:56:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725883000000|2024-09-09 11:56:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725883020000|2024-09-09 11:57:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725883110000|2024-09-09 11:58:30|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1725883140000|2024-09-09 11:59:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725883150000|2024-09-09 11:59:10|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725883160000|2024-09-09 11:59:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725883210000|2024-09-09 12:00:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725883220000|2024-09-09 12:00:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725883260000|2024-09-09 12:01:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725883270000|2024-09-09 12:01:10|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1725883300000|2024-09-09 12:01:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725883320000|2024-09-09 12:02:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725883330000|2024-09-09 12:02:10|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725883360000|2024-09-09 12:02:40|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725883380000|2024-09-09 12:03:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725883390000|2024-09-09 12:03:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725883400000|2024-09-09 12:03:20|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725883450000|2024-09-09 12:04:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725883470000|2024-09-09 12:04:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725883500000|2024-09-09 12:05:00|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725883510000|2024-09-09 12:05:10|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1725883520000|2024-09-09 12:05:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725883540000|2024-09-09 12:05:40|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725883650000|2024-09-09 12:07:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725883660000|2024-09-09 12:07:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725883670000|2024-09-09 12:07:50|2.11|1.31|2.11|1.31|2.12|1.32|2.11|1.31|0
1725883680000|2024-09-09 12:08:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725883690000|2024-09-09 12:08:10|2.11|1.31|2.11|1.31|2.12|1.32|2.11|1.31|0
1725883700000|2024-09-09 12:08:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725883730000|2024-09-09 12:08:50|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725883850000|2024-09-09 12:10:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725883890000|2024-09-09 12:11:30|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1725883900000|2024-09-09 12:11:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725883920000|2024-09-09 12:12:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725883940000|2024-09-09 12:12:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725883950000|2024-09-09 12:12:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725883970000|2024-09-09 12:12:50|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725883980000|2024-09-09 12:13:00|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725883990000|2024-09-09 12:13:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725884010000|2024-09-09 12:13:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725884110000|2024-09-09 12:15:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725884120000|2024-09-09 12:15:20|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725884140000|2024-09-09 12:15:40|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725884150000|2024-09-09 12:15:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725884160000|2024-09-09 12:16:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725884190000|2024-09-09 12:16:30|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1725884200000|2024-09-09 12:16:40|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725884210000|2024-09-09 12:16:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725884220000|2024-09-09 12:17:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725884230000|2024-09-09 12:17:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725884240000|2024-09-09 12:17:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725884290000|2024-09-09 12:18:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725884300000|2024-09-09 12:18:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725884320000|2024-09-09 12:18:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725884420000|2024-09-09 12:20:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725884430000|2024-09-09 12:20:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725884440000|2024-09-09 12:20:40|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1725884450000|2024-09-09 12:20:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725884470000|2024-09-09 12:21:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725884500000|2024-09-09 12:21:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725884520000|2024-09-09 12:22:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725884580000|2024-09-09 12:23:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725884620000|2024-09-09 12:23:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725884640000|2024-09-09 12:24:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725884650000|2024-09-09 12:24:10|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1725884710000|2024-09-09 12:25:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725884740000|2024-09-09 12:25:40|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725884770000|2024-09-09 12:26:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725884780000|2024-09-09 12:26:20|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1725884790000|2024-09-09 12:26:30|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725884840000|2024-09-09 12:27:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725884850000|2024-09-09 12:27:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725884920000|2024-09-09 12:28:40|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1725884930000|2024-09-09 12:28:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725884940000|2024-09-09 12:29:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725884970000|2024-09-09 12:29:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1725885000000|2024-09-09 12:30:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1725885010000|2024-09-09 12:30:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1725885020000|2024-09-09 12:30:20|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1725885040000|2024-09-09 12:30:40|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725885050000|2024-09-09 12:30:50|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725885060000|2024-09-09 12:31:00|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725885070000|2024-09-09 12:31:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1725885110000|2024-09-09 12:31:50|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1725885120000|2024-09-09 12:32:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1725885160000|2024-09-09 12:32:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1725885170000|2024-09-09 12:32:50|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1725885180000|2024-09-09 12:33:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1725885210000|2024-09-09 12:33:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725885250000|2024-09-09 12:34:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885270000|2024-09-09 12:34:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725885280000|2024-09-09 12:34:40|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725885350000|2024-09-09 12:35:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1725885360000|2024-09-09 12:36:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885390000|2024-09-09 12:36:30|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725885400000|2024-09-09 12:36:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725885410000|2024-09-09 12:36:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725885420000|2024-09-09 12:37:00|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1725885430000|2024-09-09 12:37:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725885450000|2024-09-09 12:37:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885490000|2024-09-09 12:38:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725885500000|2024-09-09 12:38:20|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725885510000|2024-09-09 12:38:30|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1725885530000|2024-09-09 12:38:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885540000|2024-09-09 12:39:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725885580000|2024-09-09 12:39:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885630000|2024-09-09 12:40:30|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1725885640000|2024-09-09 12:40:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885690000|2024-09-09 12:41:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725885730000|2024-09-09 12:42:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725885740000|2024-09-09 12:42:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725885760000|2024-09-09 12:42:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885780000|2024-09-09 12:43:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725885800000|2024-09-09 12:43:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885810000|2024-09-09 12:43:30|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725885820000|2024-09-09 12:43:40|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1725885900000|2024-09-09 12:45:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725885930000|2024-09-09 12:45:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885940000|2024-09-09 12:45:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725885950000|2024-09-09 12:45:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725885960000|2024-09-09 12:46:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725885980000|2024-09-09 12:46:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725886010000|2024-09-09 12:46:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725886050000|2024-09-09 12:47:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1725886060000|2024-09-09 12:47:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725886080000|2024-09-09 12:48:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725886120000|2024-09-09 12:48:40|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1725886140000|2024-09-09 12:49:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725886150000|2024-09-09 12:49:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725886160000|2024-09-09 12:49:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1725886170000|2024-09-09 12:49:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1725886250000|2024-09-09 12:50:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1725886260000|2024-09-09 12:51:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725886380000|2024-09-09 12:53:00|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725886420000|2024-09-09 12:53:40|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1725886440000|2024-09-09 12:54:00|2.08|1.28|2.08|1.28|2.09|1.29|2.08|1.28|0
1725886490000|2024-09-09 12:54:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725886500000|2024-09-09 12:55:00|2.02|1.22|2.02|1.22|2.03|1.23|2.02|1.22|0
1725886510000|2024-09-09 12:55:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725886540000|2024-09-09 12:55:40|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725886550000|2024-09-09 12:55:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725886560000|2024-09-09 12:56:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725886600000|2024-09-09 12:56:40|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725886610000|2024-09-09 12:56:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725886630000|2024-09-09 12:57:10|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725886650000|2024-09-09 12:57:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725886660000|2024-09-09 12:57:40|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725886730000|2024-09-09 12:58:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725886770000|2024-09-09 12:59:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725886800000|2024-09-09 13:00:00|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725886890000|2024-09-09 13:01:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725886910000|2024-09-09 13:01:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725886920000|2024-09-09 13:02:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725886940000|2024-09-09 13:02:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887010000|2024-09-09 13:03:30|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725887030000|2024-09-09 13:03:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725887040000|2024-09-09 13:04:00|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887050000|2024-09-09 13:04:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725887090000|2024-09-09 13:04:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725887100000|2024-09-09 13:05:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725887160000|2024-09-09 13:06:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725887210000|2024-09-09 13:06:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887220000|2024-09-09 13:07:00|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725887240000|2024-09-09 13:07:20|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725887250000|2024-09-09 13:07:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887280000|2024-09-09 13:08:00|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725887320000|2024-09-09 13:08:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725887330000|2024-09-09 13:08:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725887350000|2024-09-09 13:09:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725887390000|2024-09-09 13:09:50|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725887400000|2024-09-09 13:10:00|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1725887420000|2024-09-09 13:10:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725887430000|2024-09-09 13:10:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725887480000|2024-09-09 13:11:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725887500000|2024-09-09 13:11:40|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1725887520000|2024-09-09 13:12:00|2.07|1.27|2.07|1.27|2.08|1.28|2.07|1.27|0
1725887570000|2024-09-09 13:12:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725887580000|2024-09-09 13:13:00|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887610000|2024-09-09 13:13:30|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725887620000|2024-09-09 13:13:40|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887630000|2024-09-09 13:13:50|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725887650000|2024-09-09 13:14:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887660000|2024-09-09 13:14:20|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725887670000|2024-09-09 13:14:30|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1725887680000|2024-09-09 13:14:40|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887730000|2024-09-09 13:15:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725887740000|2024-09-09 13:15:40|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887760000|2024-09-09 13:16:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725887770000|2024-09-09 13:16:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887780000|2024-09-09 13:16:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725887790000|2024-09-09 13:16:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887810000|2024-09-09 13:16:50|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725887820000|2024-09-09 13:17:00|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725887850000|2024-09-09 13:17:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725887870000|2024-09-09 13:17:50|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1725887880000|2024-09-09 13:18:00|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1725887910000|2024-09-09 13:18:30|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725887920000|2024-09-09 13:18:40|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1725887940000|2024-09-09 13:19:00|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725887980000|2024-09-09 13:19:40|2.05|1.25|2.04|1.24|2.05|1.25|2.04|1.24|0
1725887990000|2024-09-09 13:19:50|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725888010000|2024-09-09 13:20:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725888070000|2024-09-09 13:21:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725888080000|2024-09-09 13:21:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725888090000|2024-09-09 13:21:30|2.07|1.27|2.07|1.27|2.07|1.27|2.06|1.26|0
1725888100000|2024-09-09 13:21:40|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725888130000|2024-09-09 13:22:10|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725888140000|2024-09-09 13:22:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725888150000|2024-09-09 13:22:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1725888180000|2024-09-09 13:23:00|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725888190000|2024-09-09 13:23:10|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725888200000|2024-09-09 13:23:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725888240000|2024-09-09 13:24:00|2.07|1.27|2.07|1.27|2.07|1.27|2.06|1.26|0
1725888250000|2024-09-09 13:24:10|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1725888310000|2024-09-09 13:25:10|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1725888330000|2024-09-09 13:25:30|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725888350000|2024-09-09 13:25:50|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1725888400000|2024-09-09 13:26:40|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725888420000|2024-09-09 13:27:00|2.03|1.23|2.03|1.23|2.04|1.24|2.03|1.23|0
1725888430000|2024-09-09 13:27:10|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725888440000|2024-09-09 13:27:20|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1725888450000|2024-09-09 13:27:30|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1725888460000|2024-09-09 13:27:40|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1725888480000|2024-09-09 13:28:00|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1725888510000|2024-09-09 13:28:30|1.99|1.19|1.99|1.19|2|1.2|1.99|1.19|0
1725888520000|2024-09-09 13:28:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1725888530000|2024-09-09 13:28:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1725888550000|2024-09-09 13:29:10|2|1.2|2|1.2|2|1.2|1.99|1.19|0
1725888560000|2024-09-09 13:29:20|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1725888570000|2024-09-09 13:29:30|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725888580000|2024-09-09 13:29:40|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1725888600000|2024-09-09 13:30:00|2|1.2|2.04|1.24|2.04|1.24|2|1.2|0
1725888610000|2024-09-09 13:30:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1725888620000|2024-09-09 13:30:20|2.04|1.24|2.02|1.22|2.04|1.24|2.01|1.21|0
1725888630000|2024-09-09 13:30:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1725888640000|2024-09-09 13:30:40|2|1.2|2|1.2|2|1.2|1.99|1.19|0
1725888650000|2024-09-09 13:30:50|2.01|1.21|2.01|1.21|2.02|1.22|2.01|1.21|0
1725888660000|2024-09-09 13:31:00|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1725888670000|2024-09-09 13:31:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725888680000|2024-09-09 13:31:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725888690000|2024-09-09 13:31:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725888700000|2024-09-09 13:31:40|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725888710000|2024-09-09 13:31:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725888720000|2024-09-09 13:32:00|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1725888730000|2024-09-09 13:32:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725888740000|2024-09-09 13:32:20|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725888760000|2024-09-09 13:32:40|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1725888770000|2024-09-09 13:32:50|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725888800000|2024-09-09 13:33:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725888810000|2024-09-09 13:33:30|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725888820000|2024-09-09 13:33:40|1.96|1.16|1.98|1.18|1.98|1.18|1.96|1.16|0
1725888830000|2024-09-09 13:33:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725888840000|2024-09-09 13:34:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725888850000|2024-09-09 13:34:10|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1725888860000|2024-09-09 13:34:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725888870000|2024-09-09 13:34:30|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1725888900000|2024-09-09 13:35:00|1.95|1.15|1.95|1.15|1.95|1.15|1.94|1.14|0
1725888910000|2024-09-09 13:35:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725888950000|2024-09-09 13:35:50|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725888960000|2024-09-09 13:36:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725888970000|2024-09-09 13:36:10|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725888980000|2024-09-09 13:36:20|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725888990000|2024-09-09 13:36:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725889000000|2024-09-09 13:36:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725889040000|2024-09-09 13:37:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725889050000|2024-09-09 13:37:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725889070000|2024-09-09 13:37:50|1.96|1.16|1.96|1.16|1.97|1.17|1.96|1.16|0
1725889080000|2024-09-09 13:38:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725889090000|2024-09-09 13:38:10|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1725889110000|2024-09-09 13:38:30|1.96|1.16|1.95|1.15|1.97|1.17|1.95|1.15|0
1725889120000|2024-09-09 13:38:40|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725889130000|2024-09-09 13:38:50|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725889140000|2024-09-09 13:39:00|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725889150000|2024-09-09 13:39:10|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725889170000|2024-09-09 13:39:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725889180000|2024-09-09 13:39:40|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725889190000|2024-09-09 13:39:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725889210000|2024-09-09 13:40:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725889220000|2024-09-09 13:40:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1725889230000|2024-09-09 13:40:30|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1725889240000|2024-09-09 13:40:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725889250000|2024-09-09 13:40:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1725889260000|2024-09-09 13:41:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1725889270000|2024-09-09 13:41:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1725889280000|2024-09-09 13:41:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1725889290000|2024-09-09 13:41:30|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1725889300000|2024-09-09 13:41:40|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1725889310000|2024-09-09 13:41:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725889350000|2024-09-09 13:42:30|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1725889370000|2024-09-09 13:42:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1725889390000|2024-09-09 13:43:10|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725889400000|2024-09-09 13:43:20|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1725889410000|2024-09-09 13:43:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725889420000|2024-09-09 13:43:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725889450000|2024-09-09 13:44:10|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725889480000|2024-09-09 13:44:40|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1725889490000|2024-09-09 13:44:50|1.99|1.19|1.99|1.19|2|1.2|1.99|1.19|0
1725889500000|2024-09-09 13:45:00|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1725889520000|2024-09-09 13:45:20|2|1.2|2|1.2|2|1.2|1.99|1.19|0
1725889530000|2024-09-09 13:45:30|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725889540000|2024-09-09 13:45:40|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725889550000|2024-09-09 13:45:50|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725889560000|2024-09-09 13:46:00|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725889570000|2024-09-09 13:46:10|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725889580000|2024-09-09 13:46:20|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1725889600000|2024-09-09 13:46:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725889620000|2024-09-09 13:47:00|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725889630000|2024-09-09 13:47:10|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725889640000|2024-09-09 13:47:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725889650000|2024-09-09 13:47:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725889660000|2024-09-09 13:47:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725889670000|2024-09-09 13:47:50|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725889680000|2024-09-09 13:48:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725889690000|2024-09-09 13:48:10|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725889700000|2024-09-09 13:48:20|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725889710000|2024-09-09 13:48:30|1.93|1.13|1.94|1.14|1.95|1.15|1.93|1.13|0
1725889730000|2024-09-09 13:48:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725889740000|2024-09-09 13:49:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725889760000|2024-09-09 13:49:20|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725889770000|2024-09-09 13:49:30|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725889780000|2024-09-09 13:49:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725889790000|2024-09-09 13:49:50|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725889800000|2024-09-09 13:50:00|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1725889810000|2024-09-09 13:50:10|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725889820000|2024-09-09 13:50:20|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725889830000|2024-09-09 13:50:30|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725889840000|2024-09-09 13:50:40|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725889850000|2024-09-09 13:50:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725889860000|2024-09-09 13:51:00|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725889870000|2024-09-09 13:51:10|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1725889880000|2024-09-09 13:51:20|1.92|1.12|1.92|1.12|1.92|1.12|1.91|1.11|0
1725889890000|2024-09-09 13:51:30|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725889900000|2024-09-09 13:51:40|1.91|1.11|1.91|1.11|1.92|1.12|1.91|1.11|0
1725889910000|2024-09-09 13:51:50|1.92|1.12|1.92|1.12|1.93|1.13|1.92|1.12|0
1725889920000|2024-09-09 13:52:00|1.91|1.11|1.91|1.11|1.92|1.12|1.91|1.11|0
1725889930000|2024-09-09 13:52:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725889950000|2024-09-09 13:52:30|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725889960000|2024-09-09 13:52:40|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1725889970000|2024-09-09 13:52:50|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725889980000|2024-09-09 13:53:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725889990000|2024-09-09 13:53:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725890000000|2024-09-09 13:53:20|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1725890040000|2024-09-09 13:54:00|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1725890050000|2024-09-09 13:54:10|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725890060000|2024-09-09 13:54:20|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1725890070000|2024-09-09 13:54:30|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1725890090000|2024-09-09 13:54:50|1.91|1.11|1.91|1.11|1.92|1.12|1.91|1.11|0
1725890100000|2024-09-09 13:55:00|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1725890110000|2024-09-09 13:55:10|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725890120000|2024-09-09 13:55:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725890130000|2024-09-09 13:55:30|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725890140000|2024-09-09 13:55:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725890160000|2024-09-09 13:56:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725890170000|2024-09-09 13:56:10|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725890180000|2024-09-09 13:56:20|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725890190000|2024-09-09 13:56:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725890200000|2024-09-09 13:56:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725890220000|2024-09-09 13:57:00|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725890240000|2024-09-09 13:57:20|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725890250000|2024-09-09 13:57:30|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725890290000|2024-09-09 13:58:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725890320000|2024-09-09 13:58:40|1.86|1.06|1.85|1.05|1.86|1.06|1.85|1.05|0
1725890330000|2024-09-09 13:58:50|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725890350000|2024-09-09 13:59:10|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725890370000|2024-09-09 13:59:30|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725890400000|2024-09-09 14:00:00|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725890420000|2024-09-09 14:00:20|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725890430000|2024-09-09 14:00:30|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725890460000|2024-09-09 14:01:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725890480000|2024-09-09 14:01:20|1.87|1.07|1.87|1.07|1.87|1.07|1.86|1.06|0
1725890520000|2024-09-09 14:02:00|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725890530000|2024-09-09 14:02:10|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725890540000|2024-09-09 14:02:20|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725890550000|2024-09-09 14:02:30|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725890570000|2024-09-09 14:02:50|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725890590000|2024-09-09 14:03:10|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725890640000|2024-09-09 14:04:00|1.9|1.1|1.9|1.1|1.9|1.1|1.89|1.09|0
1725890650000|2024-09-09 14:04:10|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725890660000|2024-09-09 14:04:20|1.87|1.07|1.87|1.07|1.87|1.07|1.86|1.06|0
1725890680000|2024-09-09 14:04:40|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725890690000|2024-09-09 14:04:50|1.87|1.07|1.87|1.07|1.88|1.08|1.87|1.07|0
1725890700000|2024-09-09 14:05:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725890710000|2024-09-09 14:05:10|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725890740000|2024-09-09 14:05:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725890750000|2024-09-09 14:05:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725890780000|2024-09-09 14:06:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725890790000|2024-09-09 14:06:30|1.87|1.07|1.86|1.06|1.87|1.07|1.86|1.06|0
1725890800000|2024-09-09 14:06:40|1.85|1.05|1.87|1.07|1.87|1.07|1.85|1.05|0
1725890810000|2024-09-09 14:06:50|1.86|1.06|1.87|1.07|1.87|1.07|1.86|1.06|0
1725890820000|2024-09-09 14:07:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725890850000|2024-09-09 14:07:30|1.87|1.07|1.88|1.08|1.89|1.09|1.87|1.07|0
1725890870000|2024-09-09 14:07:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725890890000|2024-09-09 14:08:10|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725890910000|2024-09-09 14:08:30|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725890950000|2024-09-09 14:09:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725890960000|2024-09-09 14:09:20|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725890990000|2024-09-09 14:09:50|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1725891000000|2024-09-09 14:10:00|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725891010000|2024-09-09 14:10:10|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1725891020000|2024-09-09 14:10:20|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1725891030000|2024-09-09 14:10:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1725891050000|2024-09-09 14:10:50|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725891060000|2024-09-09 14:11:00|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725891070000|2024-09-09 14:11:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725891120000|2024-09-09 14:12:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1725891130000|2024-09-09 14:12:10|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1725891150000|2024-09-09 14:12:30|1.81|1.01|1.85|1.05|1.85|1.05|1.81|1.01|0
1725891160000|2024-09-09 14:12:40|1.86|1.06|1.79|0.99|1.86|1.06|1.79|0.99|0
1725891170000|2024-09-09 14:12:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725891180000|2024-09-09 14:13:00|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725891210000|2024-09-09 14:13:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725891220000|2024-09-09 14:13:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725891230000|2024-09-09 14:13:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725891260000|2024-09-09 14:14:20|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725891270000|2024-09-09 14:14:30|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725891280000|2024-09-09 14:14:40|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725891290000|2024-09-09 14:14:50|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725891310000|2024-09-09 14:15:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725891320000|2024-09-09 14:15:20|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1725891330000|2024-09-09 14:15:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725891370000|2024-09-09 14:16:10|1.76|0.96|1.76|0.96|1.77|0.97|1.76|0.96|0
1725891410000|2024-09-09 14:16:50|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725891420000|2024-09-09 14:17:00|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725891510000|2024-09-09 14:18:30|1.78|0.98|1.77|0.97|1.78|0.98|1.77|0.97|0
1725891520000|2024-09-09 14:18:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725891530000|2024-09-09 14:18:50|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725891540000|2024-09-09 14:19:00|1.81|1.01|1.82|1.02|1.83|1.03|1.81|1.01|0
1725891560000|2024-09-09 14:19:20|1.83|1.03|1.81|1.01|1.83|1.03|1.81|1.01|0
1725891570000|2024-09-09 14:19:30|1.82|1.02|1.83|1.03|1.83|1.03|1.81|1.01|0
1725891580000|2024-09-09 14:19:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725891590000|2024-09-09 14:19:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725891600000|2024-09-09 14:20:00|1.82|1.02|1.84|1.04|1.84|1.04|1.82|1.02|0
1725891610000|2024-09-09 14:20:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725891620000|2024-09-09 14:20:20|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725891630000|2024-09-09 14:20:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725891640000|2024-09-09 14:20:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725891650000|2024-09-09 14:20:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725891660000|2024-09-09 14:21:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725891680000|2024-09-09 14:21:20|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725891690000|2024-09-09 14:21:30|1.84|1.04|1.84|1.04|1.85|1.05|1.84|1.04|0
1725891700000|2024-09-09 14:21:40|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725891720000|2024-09-09 14:22:00|1.83|1.03|1.84|1.04|1.84|1.04|1.83|1.03|0
1725891740000|2024-09-09 14:22:20|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725891750000|2024-09-09 14:22:30|1.84|1.04|1.83|1.03|1.84|1.04|1.83|1.03|0
1725891760000|2024-09-09 14:22:40|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1725891770000|2024-09-09 14:22:50|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725891780000|2024-09-09 14:23:00|1.83|1.03|1.84|1.04|1.84|1.04|1.83|1.03|0
1725891800000|2024-09-09 14:23:20|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725891810000|2024-09-09 14:23:30|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725891820000|2024-09-09 14:23:40|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725891830000|2024-09-09 14:23:50|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725891840000|2024-09-09 14:24:00|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725891850000|2024-09-09 14:24:10|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725891870000|2024-09-09 14:24:30|1.88|1.08|1.88|1.08|1.89|1.09|1.88|1.08|0
1725891880000|2024-09-09 14:24:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725891890000|2024-09-09 14:24:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725891900000|2024-09-09 14:25:00|1.86|1.06|1.93|1.13|1.93|1.13|1.86|1.06|0
1725891910000|2024-09-09 14:25:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725891920000|2024-09-09 14:25:20|1.92|1.12|1.92|1.12|1.92|1.12|1.91|1.11|0
1725891940000|2024-09-09 14:25:40|1.93|1.13|1.93|1.13|1.94|1.14|1.93|1.13|0
1725891950000|2024-09-09 14:25:50|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1725891960000|2024-09-09 14:26:00|1.92|1.12|1.92|1.12|1.92|1.12|1.91|1.11|0
1725891970000|2024-09-09 14:26:10|1.91|1.11|1.91|1.11|1.91|1.11|1.9|1.1|0
1725891980000|2024-09-09 14:26:20|1.92|1.12|1.92|1.12|1.92|1.12|1.91|1.11|0
1725892000000|2024-09-09 14:26:40|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725892010000|2024-09-09 14:26:50|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725892020000|2024-09-09 14:27:00|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725892030000|2024-09-09 14:27:10|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725892040000|2024-09-09 14:27:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725892050000|2024-09-09 14:27:30|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725892060000|2024-09-09 14:27:40|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1725892070000|2024-09-09 14:27:50|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725892080000|2024-09-09 14:28:00|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725892090000|2024-09-09 14:28:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725892100000|2024-09-09 14:28:20|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725892110000|2024-09-09 14:28:30|1.83|1.03|1.9|1.1|1.9|1.1|1.83|1.03|0
1725892120000|2024-09-09 14:28:40|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725892130000|2024-09-09 14:28:50|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725892140000|2024-09-09 14:29:00|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1725892150000|2024-09-09 14:29:10|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725892160000|2024-09-09 14:29:20|1.88|1.08|1.88|1.08|1.89|1.09|1.88|1.08|0
1725892170000|2024-09-09 14:29:30|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725892180000|2024-09-09 14:29:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725892200000|2024-09-09 14:30:00|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1725892210000|2024-09-09 14:30:10|1.91|1.11|1.94|1.14|1.94|1.14|1.91|1.11|0
1725892220000|2024-09-09 14:30:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725892240000|2024-09-09 14:30:40|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725892250000|2024-09-09 14:30:50|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725892260000|2024-09-09 14:31:00|1.96|1.16|1.94|1.14|1.96|1.16|1.94|1.14|0
1725892270000|2024-09-09 14:31:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725892290000|2024-09-09 14:31:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892300000|2024-09-09 14:31:40|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725892310000|2024-09-09 14:31:50|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725892320000|2024-09-09 14:32:00|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725892330000|2024-09-09 14:32:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725892350000|2024-09-09 14:32:30|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725892360000|2024-09-09 14:32:40|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725892370000|2024-09-09 14:32:50|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725892380000|2024-09-09 14:33:00|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725892390000|2024-09-09 14:33:10|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725892400000|2024-09-09 14:33:20|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1725892410000|2024-09-09 14:33:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892420000|2024-09-09 14:33:40|1.96|1.16|1.97|1.17|1.98|1.18|1.96|1.16|0
1725892430000|2024-09-09 14:33:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725892440000|2024-09-09 14:34:00|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725892450000|2024-09-09 14:34:10|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725892460000|2024-09-09 14:34:20|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725892480000|2024-09-09 14:34:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892490000|2024-09-09 14:34:50|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725892510000|2024-09-09 14:35:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725892520000|2024-09-09 14:35:20|1.94|1.14|1.95|1.15|1.95|1.15|1.93|1.13|0
1725892540000|2024-09-09 14:35:40|1.96|1.16|1.87|1.07|1.96|1.16|1.87|1.07|0
1725892550000|2024-09-09 14:35:50|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725892560000|2024-09-09 14:36:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892580000|2024-09-09 14:36:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725892590000|2024-09-09 14:36:30|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1725892600000|2024-09-09 14:36:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725892610000|2024-09-09 14:36:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725892620000|2024-09-09 14:37:00|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725892650000|2024-09-09 14:37:30|1.92|1.12|1.92|1.12|1.92|1.12|1.91|1.11|0
1725892660000|2024-09-09 14:37:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725892670000|2024-09-09 14:37:50|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725892680000|2024-09-09 14:38:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725892700000|2024-09-09 14:38:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892710000|2024-09-09 14:38:30|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1725892720000|2024-09-09 14:38:40|1.96|1.16|1.96|1.16|1.97|1.17|1.96|1.16|0
1725892730000|2024-09-09 14:38:50|1.97|1.17|1.96|1.16|1.97|1.17|1.95|1.15|0
1725892740000|2024-09-09 14:39:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892750000|2024-09-09 14:39:10|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725892760000|2024-09-09 14:39:20|1.95|1.15|1.96|1.16|1.96|1.16|1.94|1.14|0
1725892770000|2024-09-09 14:39:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892790000|2024-09-09 14:39:50|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725892800000|2024-09-09 14:40:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725892830000|2024-09-09 14:40:30|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725892840000|2024-09-09 14:40:40|1.95|1.15|1.95|1.15|1.95|1.15|1.94|1.14|0
1725892850000|2024-09-09 14:40:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725892860000|2024-09-09 14:41:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892870000|2024-09-09 14:41:10|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725892890000|2024-09-09 14:41:30|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1725892900000|2024-09-09 14:41:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725892910000|2024-09-09 14:41:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892920000|2024-09-09 14:42:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725892930000|2024-09-09 14:42:10|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892940000|2024-09-09 14:42:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725892960000|2024-09-09 14:42:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725892970000|2024-09-09 14:42:50|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725892980000|2024-09-09 14:43:00|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1725892990000|2024-09-09 14:43:10|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725893000000|2024-09-09 14:43:20|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725893020000|2024-09-09 14:43:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725893030000|2024-09-09 14:43:50|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725893040000|2024-09-09 14:44:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725893050000|2024-09-09 14:44:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725893060000|2024-09-09 14:44:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725893080000|2024-09-09 14:44:40|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725893090000|2024-09-09 14:44:50|1.96|1.16|1.98|1.18|1.98|1.18|1.96|1.16|0
1725893100000|2024-09-09 14:45:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1725893120000|2024-09-09 14:45:20|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1725893130000|2024-09-09 14:45:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725893140000|2024-09-09 14:45:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725893150000|2024-09-09 14:45:50|1.97|1.17|1.97|1.17|1.97|1.17|1.96|1.16|0
1725893160000|2024-09-09 14:46:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725893170000|2024-09-09 14:46:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725893180000|2024-09-09 14:46:20|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725893190000|2024-09-09 14:46:30|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725893220000|2024-09-09 14:47:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725893260000|2024-09-09 14:47:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725893270000|2024-09-09 14:47:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1725893310000|2024-09-09 14:48:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725893320000|2024-09-09 14:48:40|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725893330000|2024-09-09 14:48:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725893340000|2024-09-09 14:49:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725893350000|2024-09-09 14:49:10|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725893360000|2024-09-09 14:49:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725893380000|2024-09-09 14:49:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725893390000|2024-09-09 14:49:50|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725893400000|2024-09-09 14:50:00|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725893410000|2024-09-09 14:50:10|1.95|1.15|1.93|1.13|1.95|1.15|1.93|1.13|0
1725893420000|2024-09-09 14:50:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725893450000|2024-09-09 14:50:50|1.95|1.15|1.95|1.15|1.95|1.15|1.94|1.14|0
1725893460000|2024-09-09 14:51:00|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725893470000|2024-09-09 14:51:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725893480000|2024-09-09 14:51:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725893490000|2024-09-09 14:51:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725893500000|2024-09-09 14:51:40|1.92|1.12|1.92|1.12|1.92|1.12|1.91|1.11|0
1725893510000|2024-09-09 14:51:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725893520000|2024-09-09 14:52:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725893530000|2024-09-09 14:52:10|1.95|1.15|1.95|1.15|1.95|1.15|1.94|1.14|0
1725893540000|2024-09-09 14:52:20|1.94|1.14|1.94|1.14|1.95|1.15|1.94|1.14|0
1725893550000|2024-09-09 14:52:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725893560000|2024-09-09 14:52:40|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725893590000|2024-09-09 14:53:10|1.94|1.14|1.94|1.14|1.95|1.15|1.94|1.14|0
1725893600000|2024-09-09 14:53:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725893610000|2024-09-09 14:53:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725893620000|2024-09-09 14:53:40|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1725893640000|2024-09-09 14:54:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725893650000|2024-09-09 14:54:10|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725893660000|2024-09-09 14:54:20|1.95|1.15|1.95|1.15|1.95|1.15|1.94|1.14|0
1725893670000|2024-09-09 14:54:30|1.94|1.14|1.94|1.14|1.95|1.15|1.94|1.14|0
1725893680000|2024-09-09 14:54:40|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725893690000|2024-09-09 14:54:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725893700000|2024-09-09 14:55:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725893720000|2024-09-09 14:55:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725893730000|2024-09-09 14:55:30|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1725893740000|2024-09-09 14:55:40|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725893750000|2024-09-09 14:55:50|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725893760000|2024-09-09 14:56:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725893770000|2024-09-09 14:56:10|1.93|1.13|1.94|1.14|1.94|1.14|1.92|1.12|0
1725893780000|2024-09-09 14:56:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725893790000|2024-09-09 14:56:30|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1725893810000|2024-09-09 14:56:50|1.94|1.14|1.9|1.1|1.94|1.14|1.9|1.1|0
1725893830000|2024-09-09 14:57:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725893860000|2024-09-09 14:57:40|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1725893880000|2024-09-09 14:58:00|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1725893900000|2024-09-09 14:58:20|1.94|1.14|1.96|1.16|1.96|1.16|1.94|1.14|0
1725893910000|2024-09-09 14:58:30|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725893920000|2024-09-09 14:58:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725893940000|2024-09-09 14:59:00|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1725893950000|2024-09-09 14:59:10|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1725893960000|2024-09-09 14:59:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725893970000|2024-09-09 14:59:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725893980000|2024-09-09 14:59:40|1.95|1.15|1.97|1.17|1.97|1.17|1.95|1.15|0
1725893990000|2024-09-09 14:59:50|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725894000000|2024-09-09 15:00:00|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725894010000|2024-09-09 15:00:10|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725894020000|2024-09-09 15:00:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725894030000|2024-09-09 15:00:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725894040000|2024-09-09 15:00:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725894050000|2024-09-09 15:00:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725894060000|2024-09-09 15:01:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725894070000|2024-09-09 15:01:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725894090000|2024-09-09 15:01:30|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1725894100000|2024-09-09 15:01:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725894130000|2024-09-09 15:02:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725894140000|2024-09-09 15:02:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725894160000|2024-09-09 15:02:40|1.96|1.16|1.96|1.16|1.97|1.17|1.96|1.16|0
1725894170000|2024-09-09 15:02:50|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1725894180000|2024-09-09 15:03:00|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725894200000|2024-09-09 15:03:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725894210000|2024-09-09 15:03:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725894220000|2024-09-09 15:03:40|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725894240000|2024-09-09 15:04:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725894250000|2024-09-09 15:04:10|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1725894260000|2024-09-09 15:04:20|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1725894270000|2024-09-09 15:04:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725894290000|2024-09-09 15:04:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725894310000|2024-09-09 15:05:10|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1725894320000|2024-09-09 15:05:20|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725894330000|2024-09-09 15:05:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725894340000|2024-09-09 15:05:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725894380000|2024-09-09 15:06:20|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725894390000|2024-09-09 15:06:30|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725894420000|2024-09-09 15:07:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725894430000|2024-09-09 15:07:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725894440000|2024-09-09 15:07:20|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725894460000|2024-09-09 15:07:40|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725894470000|2024-09-09 15:07:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725894480000|2024-09-09 15:08:00|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1725894500000|2024-09-09 15:08:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725894510000|2024-09-09 15:08:30|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725894520000|2024-09-09 15:08:40|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725894530000|2024-09-09 15:08:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725894540000|2024-09-09 15:09:00|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1725894550000|2024-09-09 15:09:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725894560000|2024-09-09 15:09:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725894580000|2024-09-09 15:09:40|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725894590000|2024-09-09 15:09:50|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1725894600000|2024-09-09 15:10:00|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725894610000|2024-09-09 15:10:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725894620000|2024-09-09 15:10:20|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725894630000|2024-09-09 15:10:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725894640000|2024-09-09 15:10:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725894650000|2024-09-09 15:10:50|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1725894660000|2024-09-09 15:11:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1725894670000|2024-09-09 15:11:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725894690000|2024-09-09 15:11:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725894710000|2024-09-09 15:11:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725894730000|2024-09-09 15:12:10|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725894740000|2024-09-09 15:12:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725894750000|2024-09-09 15:12:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1725894760000|2024-09-09 15:12:40|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725894770000|2024-09-09 15:12:50|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725894780000|2024-09-09 15:13:00|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725894790000|2024-09-09 15:13:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725894800000|2024-09-09 15:13:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1725894820000|2024-09-09 15:13:40|2.02|1.22|2.01|1.21|2.02|1.22|2.01|1.21|0
1725894830000|2024-09-09 15:13:50|2|1.2|2.01|1.21|2.02|1.22|2|1.2|0
1725894840000|2024-09-09 15:14:00|2.02|1.22|2.01|1.21|2.02|1.22|2.01|1.21|0
1725894850000|2024-09-09 15:14:10|2|1.2|1.91|1.11|2|1.2|1.91|1.11|0
1725894860000|2024-09-09 15:14:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725894870000|2024-09-09 15:14:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725894880000|2024-09-09 15:14:40|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1725894890000|2024-09-09 15:14:50|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1725894900000|2024-09-09 15:15:00|2|1.2|2|1.2|2|1.2|1.99|1.19|0
1725894910000|2024-09-09 15:15:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1725894930000|2024-09-09 15:15:30|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1725894940000|2024-09-09 15:15:40|2.01|1.21|2.02|1.22|2.02|1.22|2.01|1.21|0
1725894960000|2024-09-09 15:16:00|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1725895000000|2024-09-09 15:16:40|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1725895040000|2024-09-09 15:17:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1725895070000|2024-09-09 15:17:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1725895090000|2024-09-09 15:18:10|2.02|1.22|2.01|1.21|2.02|1.22|2.01|1.21|0
1725895100000|2024-09-09 15:18:20|2.02|1.22|2.01|1.21|2.02|1.22|2.01|1.21|0
1725895110000|2024-09-09 15:18:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1725895130000|2024-09-09 15:18:50|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1725895140000|2024-09-09 15:19:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1725895160000|2024-09-09 15:19:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1725895220000|2024-09-09 15:20:20|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1725895240000|2024-09-09 15:20:40|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1725895270000|2024-09-09 15:21:10|2.01|1.21|1.99|1.19|2.01|1.21|1.99|1.19|0
1725895290000|2024-09-09 15:21:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725895300000|2024-09-09 15:21:40|1.99|1.19|1.99|1.19|2|1.2|1.99|1.19|0
1725895320000|2024-09-09 15:22:00|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1725895330000|2024-09-09 15:22:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725895340000|2024-09-09 15:22:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725895350000|2024-09-09 15:22:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1725895360000|2024-09-09 15:22:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725895370000|2024-09-09 15:22:50|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1725895380000|2024-09-09 15:23:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725895400000|2024-09-09 15:23:20|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1725895410000|2024-09-09 15:23:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725895420000|2024-09-09 15:23:40|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725895430000|2024-09-09 15:23:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725895440000|2024-09-09 15:24:00|1.94|1.14|1.99|1.19|1.99|1.19|1.94|1.14|0
1725895450000|2024-09-09 15:24:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1725895470000|2024-09-09 15:24:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725895480000|2024-09-09 15:24:40|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725895490000|2024-09-09 15:24:50|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725895500000|2024-09-09 15:25:00|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725895510000|2024-09-09 15:25:10|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725895530000|2024-09-09 15:25:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725895540000|2024-09-09 15:25:40|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725895550000|2024-09-09 15:25:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725895560000|2024-09-09 15:26:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1725895570000|2024-09-09 15:26:10|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725895580000|2024-09-09 15:26:20|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1725895590000|2024-09-09 15:26:30|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725895600000|2024-09-09 15:26:40|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1725895610000|2024-09-09 15:26:50|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1725895630000|2024-09-09 15:27:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1725895650000|2024-09-09 15:27:30|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725895660000|2024-09-09 15:27:40|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725895680000|2024-09-09 15:28:00|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1725895690000|2024-09-09 15:28:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1725895700000|2024-09-09 15:28:20|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1725895710000|2024-09-09 15:28:30|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1725895720000|2024-09-09 15:28:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1725895740000|2024-09-09 15:29:00|1.89|1.09|1.89|1.09|1.9|1.1|1.89|1.09|0
1725895750000|2024-09-09 15:29:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725895760000|2024-09-09 15:29:20|1.89|1.09|1.88|1.08|1.89|1.09|1.87|1.07|0
1725895780000|2024-09-09 15:29:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1725895790000|2024-09-09 15:29:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725895800000|2024-09-09 15:30:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1725895810000|2024-09-09 15:30:10|1.95|1.15|1.9|1.1|1.95|1.15|1.89|1.09|0
1725895820000|2024-09-09 15:30:20|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1725895830000|2024-09-09 15:30:30|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725895840000|2024-09-09 15:30:40|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725895860000|2024-09-09 15:31:00|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1725895870000|2024-09-09 15:31:10|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1725895880000|2024-09-09 15:31:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725895890000|2024-09-09 15:31:30|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725895900000|2024-09-09 15:31:40|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1725895920000|2024-09-09 15:32:00|1.85|1.05|1.84|1.04|1.85|1.05|1.84|1.04|0
1725895940000|2024-09-09 15:32:20|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725895950000|2024-09-09 15:32:30|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725895960000|2024-09-09 15:32:40|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1725895980000|2024-09-09 15:33:00|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1725895990000|2024-09-09 15:33:10|1.86|1.06|1.84|1.04|1.86|1.06|1.84|1.04|0
1725896000000|2024-09-09 15:33:20|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1725896010000|2024-09-09 15:33:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725896020000|2024-09-09 15:33:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725896030000|2024-09-09 15:33:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725896050000|2024-09-09 15:34:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725896080000|2024-09-09 15:34:40|1.83|1.03|1.83|1.03|1.83|1.03|1.82|1.02|0
1725896110000|2024-09-09 15:35:10|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1725896120000|2024-09-09 15:35:20|1.84|1.04|1.83|1.03|1.84|1.04|1.83|1.03|0
1725896130000|2024-09-09 15:35:30|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1725896150000|2024-09-09 15:35:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725896160000|2024-09-09 15:36:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725896180000|2024-09-09 15:36:20|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1725896210000|2024-09-09 15:36:50|1.81|1.01|1.81|1.01|1.82|1.02|1.81|1.01|0
1725896230000|2024-09-09 15:37:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725896250000|2024-09-09 15:37:30|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725896260000|2024-09-09 15:37:40|1.82|1.02|1.82|1.02|1.82|1.02|1.81|1.01|0
1725896280000|2024-09-09 15:38:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725896290000|2024-09-09 15:38:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725896310000|2024-09-09 15:38:30|1.83|1.03|1.84|1.04|1.84|1.04|1.83|1.03|0
1725896320000|2024-09-09 15:38:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1725896340000|2024-09-09 15:39:00|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725896350000|2024-09-09 15:39:10|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1725896380000|2024-09-09 15:39:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1725896460000|2024-09-09 15:41:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725896470000|2024-09-09 15:41:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725896480000|2024-09-09 15:41:20|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725896490000|2024-09-09 15:41:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725896500000|2024-09-09 15:41:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725896510000|2024-09-09 15:41:50|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1725896520000|2024-09-09 15:42:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725896540000|2024-09-09 15:42:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1725896570000|2024-09-09 15:42:50|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725896580000|2024-09-09 15:43:00|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1725896620000|2024-09-09 15:43:40|1.79|0.99|1.79|0.99|1.8|1|1.79|0.99|0
1725896630000|2024-09-09 15:43:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1725896640000|2024-09-09 15:44:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725896650000|2024-09-09 15:44:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1725896660000|2024-09-09 15:44:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725896690000|2024-09-09 15:44:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1725896700000|2024-09-09 15:45:00|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1725896710000|2024-09-09 15:45:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1725896730000|2024-09-09 15:45:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1725896740000|2024-09-09 15:45:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1725896760000|2024-09-09 15:46:00|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1725896770000|2024-09-09 15:46:10|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1725896820000|2024-09-09 15:47:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725896830000|2024-09-09 15:47:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725896840000|2024-09-09 15:47:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725896860000|2024-09-09 15:47:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1725896870000|2024-09-09 15:47:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1725896880000|2024-09-09 15:48:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725896890000|2024-09-09 15:48:10|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1725896950000|2024-09-09 15:49:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725896960000|2024-09-09 15:49:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725896980000|2024-09-09 15:49:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725897030000|2024-09-09 15:50:30|1.74|0.94|1.74|0.94|1.75|0.95|1.74|0.94|0
1725897070000|2024-09-09 15:51:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725897090000|2024-09-09 15:51:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725897100000|2024-09-09 15:51:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725897110000|2024-09-09 15:51:50|1.75|0.95|1.75|0.95|1.75|0.95|1.74|0.94|0
1725897120000|2024-09-09 15:52:00|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1725897140000|2024-09-09 15:52:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1725897150000|2024-09-09 15:52:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1725897230000|2024-09-09 15:53:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1725897250000|2024-09-09 15:54:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725897280000|2024-09-09 15:54:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725897290000|2024-09-09 15:54:50|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725897380000|2024-09-09 15:56:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725897390000|2024-09-09 15:56:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725897400000|2024-09-09 15:56:40|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1725897410000|2024-09-09 15:56:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725897440000|2024-09-09 15:57:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725897460000|2024-09-09 15:57:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725897510000|2024-09-09 15:58:30|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725897520000|2024-09-09 15:58:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725897580000|2024-09-09 15:59:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725897630000|2024-09-09 16:00:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725897640000|2024-09-09 16:00:40|1.75|0.95|1.74|0.94|1.75|0.95|1.74|0.94|0
1725897650000|2024-09-09 16:00:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1725897660000|2024-09-09 16:01:00|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1725897670000|2024-09-09 16:01:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1725897680000|2024-09-09 16:01:20|1.73|0.93|1.73|0.93|1.74|0.94|1.73|0.93|0
1725897730000|2024-09-09 16:02:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725897780000|2024-09-09 16:03:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725897800000|2024-09-09 16:03:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725897830000|2024-09-09 16:03:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725897850000|2024-09-09 16:04:10|1.68|0.88|1.68|0.88|1.69|0.89|1.68|0.88|0
1725897870000|2024-09-09 16:04:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725897950000|2024-09-09 16:05:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725897960000|2024-09-09 16:06:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725897970000|2024-09-09 16:06:10|1.7|0.9|1.7|0.9|1.71|0.91|1.7|0.9|0
1725897980000|2024-09-09 16:06:20|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725897990000|2024-09-09 16:06:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725898000000|2024-09-09 16:06:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725898010000|2024-09-09 16:06:50|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725898030000|2024-09-09 16:07:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725898040000|2024-09-09 16:07:20|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725898050000|2024-09-09 16:07:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725898100000|2024-09-09 16:08:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725898130000|2024-09-09 16:08:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725898160000|2024-09-09 16:09:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725898210000|2024-09-09 16:10:10|1.69|0.89|1.77|0.97|1.77|0.97|1.69|0.89|0
1725898220000|2024-09-09 16:10:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725898230000|2024-09-09 16:10:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725898240000|2024-09-09 16:10:40|1.7|0.9|1.65|0.85|1.7|0.9|1.65|0.85|0
1725898250000|2024-09-09 16:10:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725898260000|2024-09-09 16:11:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725898270000|2024-09-09 16:11:10|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1725898290000|2024-09-09 16:11:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725898300000|2024-09-09 16:11:40|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1725898320000|2024-09-09 16:12:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725898340000|2024-09-09 16:12:20|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725898360000|2024-09-09 16:12:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725898380000|2024-09-09 16:13:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725898410000|2024-09-09 16:13:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725898420000|2024-09-09 16:13:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725898460000|2024-09-09 16:14:20|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725898490000|2024-09-09 16:14:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725898500000|2024-09-09 16:15:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725898510000|2024-09-09 16:15:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725898520000|2024-09-09 16:15:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725898530000|2024-09-09 16:15:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725898540000|2024-09-09 16:15:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725898590000|2024-09-09 16:16:30|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1725898600000|2024-09-09 16:16:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725898620000|2024-09-09 16:17:00|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725898650000|2024-09-09 16:17:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725898730000|2024-09-09 16:18:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725898760000|2024-09-09 16:19:20|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725898790000|2024-09-09 16:19:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725898800000|2024-09-09 16:20:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725898820000|2024-09-09 16:20:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725898830000|2024-09-09 16:20:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725898880000|2024-09-09 16:21:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725898890000|2024-09-09 16:21:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725898910000|2024-09-09 16:21:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725898920000|2024-09-09 16:22:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1725898940000|2024-09-09 16:22:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725898950000|2024-09-09 16:22:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1725899040000|2024-09-09 16:24:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725899060000|2024-09-09 16:24:20|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725899070000|2024-09-09 16:24:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725899090000|2024-09-09 16:24:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725899100000|2024-09-09 16:25:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725899120000|2024-09-09 16:25:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725899130000|2024-09-09 16:25:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725899140000|2024-09-09 16:25:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725899220000|2024-09-09 16:27:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725899240000|2024-09-09 16:27:20|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725899250000|2024-09-09 16:27:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725899290000|2024-09-09 16:28:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725899320000|2024-09-09 16:28:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725899350000|2024-09-09 16:29:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725899360000|2024-09-09 16:29:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725899370000|2024-09-09 16:29:30|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725899400000|2024-09-09 16:30:00|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725899460000|2024-09-09 16:31:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725899540000|2024-09-09 16:32:20|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725899550000|2024-09-09 16:32:30|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725899610000|2024-09-09 16:33:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725899620000|2024-09-09 16:33:40|1.6|0.8|1.6|0.8|1.61|0.81|1.6|0.8|0
1725899640000|2024-09-09 16:34:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725899650000|2024-09-09 16:34:10|1.6|0.8|1.6|0.8|1.61|0.81|1.6|0.8|0
1725899670000|2024-09-09 16:34:30|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725899690000|2024-09-09 16:34:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725899700000|2024-09-09 16:35:00|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1725899710000|2024-09-09 16:35:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725899730000|2024-09-09 16:35:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725899740000|2024-09-09 16:35:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725899750000|2024-09-09 16:35:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725899770000|2024-09-09 16:36:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725899780000|2024-09-09 16:36:20|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1725899820000|2024-09-09 16:37:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725899850000|2024-09-09 16:37:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725899860000|2024-09-09 16:37:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725899880000|2024-09-09 16:38:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725899890000|2024-09-09 16:38:10|1.62|0.82|1.62|0.82|1.63|0.83|1.62|0.82|0
1725899920000|2024-09-09 16:38:40|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725899960000|2024-09-09 16:39:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725900010000|2024-09-09 16:40:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725900020000|2024-09-09 16:40:20|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725900090000|2024-09-09 16:41:30|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725900110000|2024-09-09 16:41:50|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1725900120000|2024-09-09 16:42:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725900140000|2024-09-09 16:42:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725900150000|2024-09-09 16:42:30|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1725900160000|2024-09-09 16:42:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725900170000|2024-09-09 16:42:50|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725900200000|2024-09-09 16:43:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725900220000|2024-09-09 16:43:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725900270000|2024-09-09 16:44:30|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1725900290000|2024-09-09 16:44:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725900350000|2024-09-09 16:45:50|1.57|0.77|1.57|0.77|1.58|0.78|1.57|0.77|0
1725900360000|2024-09-09 16:46:00|1.58|0.78|1.58|0.78|1.58|0.78|1.57|0.77|0
1725900370000|2024-09-09 16:46:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725900410000|2024-09-09 16:46:50|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725900420000|2024-09-09 16:47:00|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725900430000|2024-09-09 16:47:10|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725900480000|2024-09-09 16:48:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725900490000|2024-09-09 16:48:10|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725900500000|2024-09-09 16:48:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725900510000|2024-09-09 16:48:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725900520000|2024-09-09 16:48:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725900570000|2024-09-09 16:49:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725900610000|2024-09-09 16:50:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725900670000|2024-09-09 16:51:10|1.56|0.76|1.54|0.74|1.56|0.76|1.54|0.74|0
1725900700000|2024-09-09 16:51:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725900710000|2024-09-09 16:51:50|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1725900750000|2024-09-09 16:52:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725900760000|2024-09-09 16:52:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725900800000|2024-09-09 16:53:20|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725900820000|2024-09-09 16:53:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725900830000|2024-09-09 16:53:50|1.54|0.74|1.55|0.75|1.55|0.75|1.54|0.74|0
1725900840000|2024-09-09 16:54:00|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725900880000|2024-09-09 16:54:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725900940000|2024-09-09 16:55:40|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725900990000|2024-09-09 16:56:30|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725901040000|2024-09-09 16:57:20|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1725901090000|2024-09-09 16:58:10|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725901150000|2024-09-09 16:59:10|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1725901190000|2024-09-09 16:59:50|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725901200000|2024-09-09 17:00:00|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725901260000|2024-09-09 17:01:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725901310000|2024-09-09 17:01:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725901320000|2024-09-09 17:02:00|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1725901330000|2024-09-09 17:02:10|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1725901370000|2024-09-09 17:02:50|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725901390000|2024-09-09 17:03:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725901410000|2024-09-09 17:03:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725901420000|2024-09-09 17:03:40|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725901430000|2024-09-09 17:03:50|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725901440000|2024-09-09 17:04:00|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1725901460000|2024-09-09 17:04:20|1.52|0.72|1.52|0.72|1.53|0.73|1.52|0.72|0
1725901470000|2024-09-09 17:04:30|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725901480000|2024-09-09 17:04:40|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1725901490000|2024-09-09 17:04:50|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725901560000|2024-09-09 17:06:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725901570000|2024-09-09 17:06:10|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725901620000|2024-09-09 17:07:00|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1725901630000|2024-09-09 17:07:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725901670000|2024-09-09 17:07:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725901690000|2024-09-09 17:08:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725901730000|2024-09-09 17:08:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725901740000|2024-09-09 17:09:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725901770000|2024-09-09 17:09:30|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725901790000|2024-09-09 17:09:50|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725901800000|2024-09-09 17:10:00|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725901810000|2024-09-09 17:10:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725901820000|2024-09-09 17:10:20|1.51|0.71|1.51|0.71|1.51|0.71|1.5|0.7|0
1725901830000|2024-09-09 17:10:30|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725901870000|2024-09-09 17:11:10|1.5|0.7|1.5|0.7|1.51|0.71|1.5|0.7|0
1725901880000|2024-09-09 17:11:20|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725901950000|2024-09-09 17:12:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725901960000|2024-09-09 17:12:40|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725901970000|2024-09-09 17:12:50|1.5|0.7|1.51|0.71|1.51|0.71|1.5|0.7|0
1725902040000|2024-09-09 17:14:00|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725902100000|2024-09-09 17:15:00|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725902150000|2024-09-09 17:15:50|1.52|0.72|1.52|0.72|1.53|0.73|1.52|0.72|0
1725902170000|2024-09-09 17:16:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725902260000|2024-09-09 17:17:40|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725902270000|2024-09-09 17:17:50|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725902290000|2024-09-09 17:18:10|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725902300000|2024-09-09 17:18:20|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725902320000|2024-09-09 17:18:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725902330000|2024-09-09 17:18:50|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725902370000|2024-09-09 17:19:30|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725902390000|2024-09-09 17:19:50|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1725902410000|2024-09-09 17:20:10|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725902420000|2024-09-09 17:20:20|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1725902430000|2024-09-09 17:20:30|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725902440000|2024-09-09 17:20:40|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725902450000|2024-09-09 17:20:50|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725902460000|2024-09-09 17:21:00|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1725902470000|2024-09-09 17:21:10|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725902480000|2024-09-09 17:21:20|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725902510000|2024-09-09 17:21:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725902520000|2024-09-09 17:22:00|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725902550000|2024-09-09 17:22:30|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1725902580000|2024-09-09 17:23:00|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725902630000|2024-09-09 17:23:50|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725902640000|2024-09-09 17:24:00|1.53|0.73|1.52|0.72|1.53|0.73|1.52|0.72|0
1725902660000|2024-09-09 17:24:20|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725902710000|2024-09-09 17:25:10|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1725902720000|2024-09-09 17:25:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725902730000|2024-09-09 17:25:30|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725902770000|2024-09-09 17:26:10|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725902840000|2024-09-09 17:27:20|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725902850000|2024-09-09 17:27:30|1.52|0.72|1.52|0.72|1.53|0.73|1.52|0.72|0
1725902860000|2024-09-09 17:27:40|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725902870000|2024-09-09 17:27:50|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1725902880000|2024-09-09 17:28:00|1.52|0.72|1.52|0.72|1.53|0.73|1.52|0.72|0
1725903010000|2024-09-09 17:30:10|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725903050000|2024-09-09 17:30:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725903060000|2024-09-09 17:31:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725903080000|2024-09-09 17:31:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725903110000|2024-09-09 17:31:50|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1725903120000|2024-09-09 17:32:00|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1725903140000|2024-09-09 17:32:20|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1725903150000|2024-09-09 17:32:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725903190000|2024-09-09 17:33:10|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725903200000|2024-09-09 17:33:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725903210000|2024-09-09 17:33:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725903220000|2024-09-09 17:33:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725903230000|2024-09-09 17:33:50|1.51|0.71|1.55|0.75|1.55|0.75|1.5|0.7|0
1725903240000|2024-09-09 17:34:00|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1725903340000|2024-09-09 17:35:40|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725903350000|2024-09-09 17:35:50|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725903360000|2024-09-09 17:36:00|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725903400000|2024-09-09 17:36:40|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725903430000|2024-09-09 17:37:10|1.52|0.72|1.53|0.73|1.53|0.73|1.52|0.72|0
1725903440000|2024-09-09 17:37:20|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725903450000|2024-09-09 17:37:30|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1725903460000|2024-09-09 17:37:40|1.51|0.71|1.52|0.72|1.52|0.72|1.51|0.71|0
1725903480000|2024-09-09 17:38:00|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725903490000|2024-09-09 17:38:10|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1725903580000|2024-09-09 17:39:40|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1725903630000|2024-09-09 17:40:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1725903650000|2024-09-09 17:40:50|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1725903660000|2024-09-09 17:41:00|1.52|0.72|1.52|0.72|1.52|0.72|1.52|0.72|0
1725903670000|2024-09-09 17:41:10|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1725903690000|2024-09-09 17:41:30|1.54|0.74|1.53|0.73|1.54|0.74|1.53|0.73|0
1725903710000|2024-09-09 17:41:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725903720000|2024-09-09 17:42:00|1.53|0.73|1.53|0.73|1.54|0.74|1.53|0.73|0
1725903730000|2024-09-09 17:42:10|1.54|0.74|1.54|0.74|1.54|0.74|1.53|0.73|0
1725903750000|2024-09-09 17:42:30|1.55|0.75|1.54|0.74|1.55|0.75|1.54|0.74|0
1725903760000|2024-09-09 17:42:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725903770000|2024-09-09 17:42:50|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725903780000|2024-09-09 17:43:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725903790000|2024-09-09 17:43:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725903800000|2024-09-09 17:43:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725903820000|2024-09-09 17:43:40|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725903840000|2024-09-09 17:44:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725903890000|2024-09-09 17:44:50|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1725903900000|2024-09-09 17:45:00|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725903910000|2024-09-09 17:45:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725903920000|2024-09-09 17:45:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725903930000|2024-09-09 17:45:30|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725903950000|2024-09-09 17:45:50|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725903960000|2024-09-09 17:46:00|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725903970000|2024-09-09 17:46:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725903980000|2024-09-09 17:46:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725903990000|2024-09-09 17:46:30|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725904000000|2024-09-09 17:46:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725904010000|2024-09-09 17:46:50|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1725904030000|2024-09-09 17:47:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725904050000|2024-09-09 17:47:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725904060000|2024-09-09 17:47:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725904070000|2024-09-09 17:47:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725904080000|2024-09-09 17:48:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725904130000|2024-09-09 17:48:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725904140000|2024-09-09 17:49:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725904210000|2024-09-09 17:50:10|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1725904220000|2024-09-09 17:50:20|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1725904230000|2024-09-09 17:50:30|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1725904240000|2024-09-09 17:50:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725904270000|2024-09-09 17:51:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725904280000|2024-09-09 17:51:20|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1725904290000|2024-09-09 17:51:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725904300000|2024-09-09 17:51:40|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1725904310000|2024-09-09 17:51:50|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1725904320000|2024-09-09 17:52:00|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1725904330000|2024-09-09 17:52:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725904340000|2024-09-09 17:52:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725904360000|2024-09-09 17:52:40|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1725904370000|2024-09-09 17:52:50|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725904380000|2024-09-09 17:53:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725904410000|2024-09-09 17:53:30|1.55|0.75|1.55|0.75|1.56|0.76|1.55|0.75|0
1725904420000|2024-09-09 17:53:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725904440000|2024-09-09 17:54:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725904450000|2024-09-09 17:54:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725904460000|2024-09-09 17:54:20|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1725904480000|2024-09-09 17:54:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725904500000|2024-09-09 17:55:00|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1725904520000|2024-09-09 17:55:20|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1725904530000|2024-09-09 17:55:30|1.58|0.78|1.58|0.78|1.58|0.78|1.57|0.77|0
1725904540000|2024-09-09 17:55:40|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725904570000|2024-09-09 17:56:10|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725904590000|2024-09-09 17:56:30|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725904600000|2024-09-09 17:56:40|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725904630000|2024-09-09 17:57:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725904640000|2024-09-09 17:57:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725904660000|2024-09-09 17:57:40|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725904670000|2024-09-09 17:57:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725904680000|2024-09-09 17:58:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725904690000|2024-09-09 17:58:10|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725904700000|2024-09-09 17:58:20|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1725904710000|2024-09-09 17:58:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725904730000|2024-09-09 17:58:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725904740000|2024-09-09 17:59:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725904770000|2024-09-09 17:59:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725904780000|2024-09-09 17:59:40|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725904790000|2024-09-09 17:59:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725904810000|2024-09-09 18:00:10|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725904820000|2024-09-09 18:00:20|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725904830000|2024-09-09 18:00:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725904840000|2024-09-09 18:00:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725904850000|2024-09-09 18:00:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725904870000|2024-09-09 18:01:10|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725904890000|2024-09-09 18:01:30|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725904920000|2024-09-09 18:02:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725904940000|2024-09-09 18:02:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725904960000|2024-09-09 18:02:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725904970000|2024-09-09 18:02:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725904980000|2024-09-09 18:03:00|1.63|0.83|1.65|0.85|1.65|0.85|1.63|0.83|0
1725904990000|2024-09-09 18:03:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725905000000|2024-09-09 18:03:20|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725905010000|2024-09-09 18:03:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725905020000|2024-09-09 18:03:40|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725905030000|2024-09-09 18:03:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725905040000|2024-09-09 18:04:00|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1725905050000|2024-09-09 18:04:10|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725905060000|2024-09-09 18:04:20|1.57|0.77|1.57|0.77|1.58|0.78|1.57|0.77|0
1725905070000|2024-09-09 18:04:30|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1725905080000|2024-09-09 18:04:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725905090000|2024-09-09 18:04:50|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725905130000|2024-09-09 18:05:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905160000|2024-09-09 18:06:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905180000|2024-09-09 18:06:20|1.65|0.85|1.65|0.85|1.66|0.86|1.65|0.85|0
1725905190000|2024-09-09 18:06:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905210000|2024-09-09 18:06:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905220000|2024-09-09 18:07:00|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1725905230000|2024-09-09 18:07:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905240000|2024-09-09 18:07:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905260000|2024-09-09 18:07:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725905270000|2024-09-09 18:07:50|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725905280000|2024-09-09 18:08:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905290000|2024-09-09 18:08:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725905320000|2024-09-09 18:08:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725905340000|2024-09-09 18:09:00|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725905350000|2024-09-09 18:09:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905390000|2024-09-09 18:09:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905410000|2024-09-09 18:10:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725905420000|2024-09-09 18:10:20|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1725905430000|2024-09-09 18:10:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905440000|2024-09-09 18:10:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905450000|2024-09-09 18:10:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905470000|2024-09-09 18:11:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905520000|2024-09-09 18:12:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905530000|2024-09-09 18:12:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905540000|2024-09-09 18:12:20|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725905550000|2024-09-09 18:12:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725905560000|2024-09-09 18:12:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905580000|2024-09-09 18:13:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905590000|2024-09-09 18:13:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725905600000|2024-09-09 18:13:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905610000|2024-09-09 18:13:30|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725905620000|2024-09-09 18:13:40|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1725905630000|2024-09-09 18:13:50|1.67|0.87|1.67|0.87|1.68|0.88|1.67|0.87|0
1725905650000|2024-09-09 18:14:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905670000|2024-09-09 18:14:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905680000|2024-09-09 18:14:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905690000|2024-09-09 18:14:50|1.67|0.87|1.67|0.87|1.68|0.88|1.67|0.87|0
1725905700000|2024-09-09 18:15:00|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1725905710000|2024-09-09 18:15:10|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725905720000|2024-09-09 18:15:20|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725905740000|2024-09-09 18:15:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905760000|2024-09-09 18:16:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725905770000|2024-09-09 18:16:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905820000|2024-09-09 18:17:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905850000|2024-09-09 18:17:30|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725905860000|2024-09-09 18:17:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725905880000|2024-09-09 18:18:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905890000|2024-09-09 18:18:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905900000|2024-09-09 18:18:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725905930000|2024-09-09 18:18:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725905950000|2024-09-09 18:19:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725905980000|2024-09-09 18:19:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725905990000|2024-09-09 18:19:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725906000000|2024-09-09 18:20:00|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725906020000|2024-09-09 18:20:20|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725906030000|2024-09-09 18:20:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906050000|2024-09-09 18:20:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725906060000|2024-09-09 18:21:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725906070000|2024-09-09 18:21:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906100000|2024-09-09 18:21:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725906110000|2024-09-09 18:21:50|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725906170000|2024-09-09 18:22:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906210000|2024-09-09 18:23:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725906230000|2024-09-09 18:23:50|1.64|0.84|1.64|0.84|1.65|0.85|1.64|0.84|0
1725906240000|2024-09-09 18:24:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725906320000|2024-09-09 18:25:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906340000|2024-09-09 18:25:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725906360000|2024-09-09 18:26:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725906380000|2024-09-09 18:26:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1725906400000|2024-09-09 18:26:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725906460000|2024-09-09 18:27:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725906470000|2024-09-09 18:27:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725906480000|2024-09-09 18:28:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906490000|2024-09-09 18:28:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725906500000|2024-09-09 18:28:20|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725906570000|2024-09-09 18:29:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725906580000|2024-09-09 18:29:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725906610000|2024-09-09 18:30:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725906620000|2024-09-09 18:30:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725906630000|2024-09-09 18:30:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725906640000|2024-09-09 18:30:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725906650000|2024-09-09 18:30:50|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725906660000|2024-09-09 18:31:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725906690000|2024-09-09 18:31:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725906700000|2024-09-09 18:31:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906710000|2024-09-09 18:31:50|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725906750000|2024-09-09 18:32:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725906780000|2024-09-09 18:33:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906790000|2024-09-09 18:33:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725906810000|2024-09-09 18:33:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725906840000|2024-09-09 18:34:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906850000|2024-09-09 18:34:10|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1725906860000|2024-09-09 18:34:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906870000|2024-09-09 18:34:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725906890000|2024-09-09 18:34:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725906940000|2024-09-09 18:35:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725906970000|2024-09-09 18:36:10|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725906980000|2024-09-09 18:36:20|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1725907030000|2024-09-09 18:37:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725907040000|2024-09-09 18:37:20|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725907070000|2024-09-09 18:37:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725907080000|2024-09-09 18:38:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725907090000|2024-09-09 18:38:10|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725907100000|2024-09-09 18:38:20|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725907110000|2024-09-09 18:38:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725907120000|2024-09-09 18:38:40|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725907130000|2024-09-09 18:38:50|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725907150000|2024-09-09 18:39:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725907160000|2024-09-09 18:39:20|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725907170000|2024-09-09 18:39:30|1.72|0.92|1.74|0.94|1.74|0.94|1.72|0.92|0
1725907180000|2024-09-09 18:39:40|1.73|0.93|1.73|0.93|1.74|0.94|1.73|0.93|0
1725907190000|2024-09-09 18:39:50|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1725907210000|2024-09-09 18:40:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725907250000|2024-09-09 18:40:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725907270000|2024-09-09 18:41:10|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1725907280000|2024-09-09 18:41:20|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725907290000|2024-09-09 18:41:30|1.71|0.91|1.71|0.91|1.72|0.92|1.71|0.91|0
1725907300000|2024-09-09 18:41:40|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1725907310000|2024-09-09 18:41:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725907320000|2024-09-09 18:42:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725907340000|2024-09-09 18:42:20|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725907350000|2024-09-09 18:42:30|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1725907360000|2024-09-09 18:42:40|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725907370000|2024-09-09 18:42:50|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1725907380000|2024-09-09 18:43:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725907400000|2024-09-09 18:43:20|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725907410000|2024-09-09 18:43:30|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725907420000|2024-09-09 18:43:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725907440000|2024-09-09 18:44:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725907450000|2024-09-09 18:44:10|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1725907470000|2024-09-09 18:44:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725907490000|2024-09-09 18:44:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725907500000|2024-09-09 18:45:00|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725907530000|2024-09-09 18:45:30|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725907550000|2024-09-09 18:45:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725907570000|2024-09-09 18:46:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725907610000|2024-09-09 18:46:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725907620000|2024-09-09 18:47:00|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1725907630000|2024-09-09 18:47:10|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725907640000|2024-09-09 18:47:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725907650000|2024-09-09 18:47:30|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725907670000|2024-09-09 18:47:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725907680000|2024-09-09 18:48:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725907690000|2024-09-09 18:48:10|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725907700000|2024-09-09 18:48:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725907710000|2024-09-09 18:48:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725907720000|2024-09-09 18:48:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725907750000|2024-09-09 18:49:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725907760000|2024-09-09 18:49:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725907770000|2024-09-09 18:49:30|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725907780000|2024-09-09 18:49:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725907790000|2024-09-09 18:49:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725907800000|2024-09-09 18:50:00|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725907810000|2024-09-09 18:50:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725907820000|2024-09-09 18:50:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1725907830000|2024-09-09 18:50:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725907840000|2024-09-09 18:50:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725907850000|2024-09-09 18:50:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725907860000|2024-09-09 18:51:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725907870000|2024-09-09 18:51:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725907900000|2024-09-09 18:51:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725907930000|2024-09-09 18:52:10|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1725907940000|2024-09-09 18:52:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1725907960000|2024-09-09 18:52:40|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725907990000|2024-09-09 18:53:10|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1725908040000|2024-09-09 18:54:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725908060000|2024-09-09 18:54:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725908110000|2024-09-09 18:55:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725908130000|2024-09-09 18:55:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725908150000|2024-09-09 18:55:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725908160000|2024-09-09 18:56:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908170000|2024-09-09 18:56:10|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725908180000|2024-09-09 18:56:20|1.66|0.86|1.66|0.86|1.67|0.87|1.66|0.86|0
1725908210000|2024-09-09 18:56:50|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725908220000|2024-09-09 18:57:00|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725908240000|2024-09-09 18:57:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725908250000|2024-09-09 18:57:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725908280000|2024-09-09 18:58:00|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1725908300000|2024-09-09 18:58:20|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725908310000|2024-09-09 18:58:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725908400000|2024-09-09 19:00:00|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1725908420000|2024-09-09 19:00:20|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725908430000|2024-09-09 19:00:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725908470000|2024-09-09 19:01:10|1.68|0.88|1.68|0.88|1.69|0.89|1.68|0.88|0
1725908490000|2024-09-09 19:01:30|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1725908510000|2024-09-09 19:01:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908530000|2024-09-09 19:02:10|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725908540000|2024-09-09 19:02:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725908550000|2024-09-09 19:02:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908560000|2024-09-09 19:02:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725908570000|2024-09-09 19:02:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908590000|2024-09-09 19:03:10|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1725908600000|2024-09-09 19:03:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908610000|2024-09-09 19:03:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725908620000|2024-09-09 19:03:40|1.66|0.86|1.66|0.86|1.67|0.87|1.66|0.86|0
1725908630000|2024-09-09 19:03:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908640000|2024-09-09 19:04:00|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725908650000|2024-09-09 19:04:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725908660000|2024-09-09 19:04:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725908680000|2024-09-09 19:04:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725908690000|2024-09-09 19:04:50|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725908700000|2024-09-09 19:05:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725908720000|2024-09-09 19:05:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725908740000|2024-09-09 19:05:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908750000|2024-09-09 19:05:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725908760000|2024-09-09 19:06:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908770000|2024-09-09 19:06:10|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725908780000|2024-09-09 19:06:20|1.66|0.86|1.66|0.86|1.67|0.87|1.66|0.86|0
1725908790000|2024-09-09 19:06:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908800000|2024-09-09 19:06:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725908810000|2024-09-09 19:06:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908830000|2024-09-09 19:07:10|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1725908840000|2024-09-09 19:07:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908850000|2024-09-09 19:07:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725908860000|2024-09-09 19:07:40|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725908900000|2024-09-09 19:08:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725908910000|2024-09-09 19:08:30|1.66|0.86|1.66|0.86|1.67|0.87|1.66|0.86|0
1725908950000|2024-09-09 19:09:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725908980000|2024-09-09 19:09:40|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725909010000|2024-09-09 19:10:10|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725909020000|2024-09-09 19:10:20|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725909040000|2024-09-09 19:10:40|1.66|0.86|1.66|0.86|1.66|0.86|1.65|0.85|0
1725909050000|2024-09-09 19:10:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725909060000|2024-09-09 19:11:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725909070000|2024-09-09 19:11:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725909080000|2024-09-09 19:11:20|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1725909090000|2024-09-09 19:11:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725909100000|2024-09-09 19:11:40|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725909120000|2024-09-09 19:12:00|1.68|0.88|1.67|0.87|1.68|0.88|1.67|0.87|0
1725909140000|2024-09-09 19:12:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725909150000|2024-09-09 19:12:30|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725909160000|2024-09-09 19:12:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725909230000|2024-09-09 19:13:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725909240000|2024-09-09 19:14:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725909250000|2024-09-09 19:14:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725909290000|2024-09-09 19:14:50|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1725909300000|2024-09-09 19:15:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725909320000|2024-09-09 19:15:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725909330000|2024-09-09 19:15:30|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725909370000|2024-09-09 19:16:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1725909380000|2024-09-09 19:16:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725909390000|2024-09-09 19:16:30|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725909400000|2024-09-09 19:16:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725909410000|2024-09-09 19:16:50|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725909440000|2024-09-09 19:17:20|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725909480000|2024-09-09 19:18:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725909520000|2024-09-09 19:18:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725909530000|2024-09-09 19:18:50|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725909540000|2024-09-09 19:19:00|1.66|0.86|1.66|0.86|1.67|0.87|1.66|0.86|0
1725909550000|2024-09-09 19:19:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725909560000|2024-09-09 19:19:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725909590000|2024-09-09 19:19:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725909610000|2024-09-09 19:20:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725909620000|2024-09-09 19:20:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725909630000|2024-09-09 19:20:30|1.68|0.88|1.68|0.88|1.68|0.88|1.67|0.87|0
1725909660000|2024-09-09 19:21:00|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725909670000|2024-09-09 19:21:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725909700000|2024-09-09 19:21:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725909710000|2024-09-09 19:21:50|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1725909720000|2024-09-09 19:22:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725909730000|2024-09-09 19:22:10|1.65|0.85|1.71|0.91|1.71|0.91|1.64|0.84|0
1725909780000|2024-09-09 19:23:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1725909790000|2024-09-09 19:23:10|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1725909820000|2024-09-09 19:23:40|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1725909830000|2024-09-09 19:23:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725909850000|2024-09-09 19:24:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725909870000|2024-09-09 19:24:30|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1725909900000|2024-09-09 19:25:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1725909910000|2024-09-09 19:25:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725909930000|2024-09-09 19:25:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725909940000|2024-09-09 19:25:40|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1725909950000|2024-09-09 19:25:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1725909970000|2024-09-09 19:26:10|1.69|0.89|1.7|0.9|1.7|0.9|1.69|0.89|0
1725909980000|2024-09-09 19:26:20|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1725910020000|2024-09-09 19:27:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1725910030000|2024-09-09 19:27:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1725910040000|2024-09-09 19:27:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725910050000|2024-09-09 19:27:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725910060000|2024-09-09 19:27:40|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1725910100000|2024-09-09 19:28:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725910120000|2024-09-09 19:28:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1725910130000|2024-09-09 19:28:50|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725910140000|2024-09-09 19:29:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725910170000|2024-09-09 19:29:30|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1725910180000|2024-09-09 19:29:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725910190000|2024-09-09 19:29:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725910200000|2024-09-09 19:30:00|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1725910240000|2024-09-09 19:30:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725910270000|2024-09-09 19:31:10|1.64|0.84|1.65|0.85|1.65|0.85|1.64|0.84|0
1725910280000|2024-09-09 19:31:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725910290000|2024-09-09 19:31:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725910330000|2024-09-09 19:32:10|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725910380000|2024-09-09 19:33:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725910420000|2024-09-09 19:33:40|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1725910450000|2024-09-09 19:34:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725910460000|2024-09-09 19:34:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725910470000|2024-09-09 19:34:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725910480000|2024-09-09 19:34:40|1.64|0.84|1.67|0.87|1.67|0.87|1.63|0.83|0
1725910490000|2024-09-09 19:34:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725910500000|2024-09-09 19:35:00|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1725910520000|2024-09-09 19:35:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725910540000|2024-09-09 19:35:40|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1725910550000|2024-09-09 19:35:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725910560000|2024-09-09 19:36:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725910570000|2024-09-09 19:36:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725910580000|2024-09-09 19:36:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725910630000|2024-09-09 19:37:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725910650000|2024-09-09 19:37:30|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1725910660000|2024-09-09 19:37:40|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1725910680000|2024-09-09 19:38:00|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1725910690000|2024-09-09 19:38:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725910700000|2024-09-09 19:38:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725910750000|2024-09-09 19:39:10|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1725910760000|2024-09-09 19:39:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725910770000|2024-09-09 19:39:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725910780000|2024-09-09 19:39:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725910800000|2024-09-09 19:40:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725910820000|2024-09-09 19:40:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725910860000|2024-09-09 19:41:00|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725910880000|2024-09-09 19:41:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725910900000|2024-09-09 19:41:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725910910000|2024-09-09 19:41:50|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1725910930000|2024-09-09 19:42:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725910940000|2024-09-09 19:42:20|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725910950000|2024-09-09 19:42:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725910980000|2024-09-09 19:43:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725910990000|2024-09-09 19:43:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725911010000|2024-09-09 19:43:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725911020000|2024-09-09 19:43:40|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725911040000|2024-09-09 19:44:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725911050000|2024-09-09 19:44:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725911070000|2024-09-09 19:44:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725911090000|2024-09-09 19:44:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725911100000|2024-09-09 19:45:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725911120000|2024-09-09 19:45:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725911130000|2024-09-09 19:45:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725911140000|2024-09-09 19:45:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725911150000|2024-09-09 19:45:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725911160000|2024-09-09 19:46:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725911180000|2024-09-09 19:46:20|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725911190000|2024-09-09 19:46:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725911210000|2024-09-09 19:46:50|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725911230000|2024-09-09 19:47:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725911240000|2024-09-09 19:47:20|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1725911250000|2024-09-09 19:47:30|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725911280000|2024-09-09 19:48:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725911290000|2024-09-09 19:48:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725911300000|2024-09-09 19:48:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725911340000|2024-09-09 19:49:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725911350000|2024-09-09 19:49:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725911390000|2024-09-09 19:49:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725911400000|2024-09-09 19:50:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725911410000|2024-09-09 19:50:10|1.57|0.77|1.59|0.79|1.59|0.79|1.57|0.77|0
1725911420000|2024-09-09 19:50:20|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1725911430000|2024-09-09 19:50:30|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1725911440000|2024-09-09 19:50:40|1.59|0.79|1.6|0.8|1.6|0.8|1.59|0.79|0
1725911480000|2024-09-09 19:51:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725911490000|2024-09-09 19:51:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725911500000|2024-09-09 19:51:40|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725911510000|2024-09-09 19:51:50|1.61|0.81|1.61|0.81|1.61|0.81|1.6|0.8|0
1725911520000|2024-09-09 19:52:00|1.62|0.82|1.63|0.83|1.63|0.83|1.62|0.82|0
1725911530000|2024-09-09 19:52:10|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1725911540000|2024-09-09 19:52:20|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1725911550000|2024-09-09 19:52:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725911560000|2024-09-09 19:52:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725911570000|2024-09-09 19:52:50|1.6|0.8|1.6|0.8|1.61|0.81|1.6|0.8|0
1725911580000|2024-09-09 19:53:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725911600000|2024-09-09 19:53:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725911610000|2024-09-09 19:53:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1725911630000|2024-09-09 19:53:50|1.64|0.84|1.64|0.84|1.65|0.85|1.64|0.84|0
1725911640000|2024-09-09 19:54:00|1.63|0.83|1.6|0.8|1.64|0.84|1.6|0.8|0
1725911650000|2024-09-09 19:54:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1725911670000|2024-09-09 19:54:30|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1725911680000|2024-09-09 19:54:40|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1725911690000|2024-09-09 19:54:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1725911700000|2024-09-09 19:55:00|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1725911730000|2024-09-09 19:55:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725911750000|2024-09-09 19:55:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725911760000|2024-09-09 19:56:00|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1725911780000|2024-09-09 19:56:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1725911840000|2024-09-09 19:57:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1725911860000|2024-09-09 19:57:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725911880000|2024-09-09 19:58:00|1.66|0.86|1.6|0.8|1.66|0.86|1.6|0.8|0
1725911890000|2024-09-09 19:58:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1725911900000|2024-09-09 19:58:20|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1725911930000|2024-09-09 19:58:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725911940000|2024-09-09 19:59:00|1.57|0.77|1.58|0.78|1.58|0.78|1.57|0.77|0
1725911950000|2024-09-09 19:59:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725911960000|2024-09-09 19:59:20|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1725911970000|2024-09-09 19:59:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1725911980000|2024-09-09 19:59:40|1.57|0.77|1.57|0.77|1.58|0.78|1.57|0.77|0
1725912010000|2024-09-09 20:00:10|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1725912040000|2024-09-09 20:00:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912050000|2024-09-09 20:00:50|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1725912060000|2024-09-09 20:01:00|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725912100000|2024-09-09 20:01:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912110000|2024-09-09 20:01:50|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1725912190000|2024-09-09 20:03:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725912200000|2024-09-09 20:03:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912210000|2024-09-09 20:03:30|1.57|0.77|1.57|0.77|1.57|0.77|1.56|0.76|0
1725912240000|2024-09-09 20:04:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912270000|2024-09-09 20:04:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1725912310000|2024-09-09 20:05:10|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1725912320000|2024-09-09 20:05:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912340000|2024-09-09 20:05:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725912350000|2024-09-09 20:05:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912360000|2024-09-09 20:06:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725912420000|2024-09-09 20:07:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912430000|2024-09-09 20:07:10|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1725912450000|2024-09-09 20:07:30|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725912470000|2024-09-09 20:07:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912480000|2024-09-09 20:08:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725912490000|2024-09-09 20:08:10|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1725912500000|2024-09-09 20:08:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912560000|2024-09-09 20:09:20|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725912570000|2024-09-09 20:09:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912640000|2024-09-09 20:10:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725912690000|2024-09-09 20:11:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912700000|2024-09-09 20:11:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725912710000|2024-09-09 20:11:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725912730000|2024-09-09 20:12:10|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725912840000|2024-09-09 20:14:00|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1725912870000|2024-09-09 20:14:30|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1725912900000|2024-09-09 20:15:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725912930000|2024-09-09 20:15:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725913040000|2024-09-09 20:17:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725913060000|2024-09-09 20:17:40|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1725913120000|2024-09-09 20:18:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725913130000|2024-09-09 20:18:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725913140000|2024-09-09 20:19:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725913180000|2024-09-09 20:19:40|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725913200000|2024-09-09 20:20:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725913270000|2024-09-09 20:21:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725913550000|2024-09-09 20:25:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725913560000|2024-09-09 20:26:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725913610000|2024-09-09 20:26:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725914150000|2024-09-09 20:35:50|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1725914230000|2024-09-09 20:37:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725914240000|2024-09-09 20:37:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725914340000|2024-09-09 20:39:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1725914350000|2024-09-09 20:39:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1725914710000|2024-09-09 20:45:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725914910000|2024-09-09 20:48:30|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725915030000|2024-09-09 20:50:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1725915040000|2024-09-09 20:50:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915090000|2024-09-09 20:51:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915100000|2024-09-09 20:51:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915110000|2024-09-09 20:51:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915130000|2024-09-09 20:52:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915230000|2024-09-09 20:53:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915240000|2024-09-09 20:54:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1725915290000|2024-09-09 20:54:50|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1725915300000|2024-09-09 20:55:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915320000|2024-09-09 20:55:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915370000|2024-09-09 20:56:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915380000|2024-09-09 20:56:20|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1725915420000|2024-09-09 20:57:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915430000|2024-09-09 20:57:10|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1725915440000|2024-09-09 20:57:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915940000|2024-09-09 21:05:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725915950000|2024-09-09 21:05:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725916050000|2024-09-09 21:07:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725916080000|2024-09-09 21:08:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725916130000|2024-09-09 21:08:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725917080000|2024-09-09 21:24:40|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1725917120000|2024-09-09 21:25:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725917140000|2024-09-09 21:25:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725917250000|2024-09-09 21:27:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725917280000|2024-09-09 21:28:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725917980000|2024-09-09 21:39:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725917990000|2024-09-09 21:39:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725918500000|2024-09-09 21:48:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725919230000|2024-09-09 22:00:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725919260000|2024-09-09 22:01:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1725919300000|2024-09-09 22:01:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725919400000|2024-09-09 22:03:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725919540000|2024-09-09 22:05:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725919560000|2024-09-09 22:06:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1725919770000|2024-09-09 22:09:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725919830000|2024-09-09 22:10:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1725919850000|2024-09-09 22:10:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725919920000|2024-09-09 22:12:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725920040000|2024-09-09 22:14:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920280000|2024-09-09 22:18:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1725920330000|2024-09-09 22:18:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920340000|2024-09-09 22:19:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725920410000|2024-09-09 22:20:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920430000|2024-09-09 22:20:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725920440000|2024-09-09 22:20:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920590000|2024-09-09 22:23:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725920600000|2024-09-09 22:23:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725920640000|2024-09-09 22:24:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920690000|2024-09-09 22:24:50|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725920730000|2024-09-09 22:25:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725920840000|2024-09-09 22:27:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725921000000|2024-09-09 22:30:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725921050000|2024-09-09 22:30:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725921060000|2024-09-09 22:31:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921070000|2024-09-09 22:31:10|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921240000|2024-09-09 22:34:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921260000|2024-09-09 22:34:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921410000|2024-09-09 22:36:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921820000|2024-09-09 22:43:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725921900000|2024-09-09 22:45:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725921940000|2024-09-09 22:45:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1725921960000|2024-09-09 22:46:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922120000|2024-09-09 22:48:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922150000|2024-09-09 22:49:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922280000|2024-09-09 22:51:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922290000|2024-09-09 22:51:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922300000|2024-09-09 22:51:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922320000|2024-09-09 22:52:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922330000|2024-09-09 22:52:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922340000|2024-09-09 22:52:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922360000|2024-09-09 22:52:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922650000|2024-09-09 22:57:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922660000|2024-09-09 22:57:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922710000|2024-09-09 22:58:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922730000|2024-09-09 22:58:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922740000|2024-09-09 22:59:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922750000|2024-09-09 22:59:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922760000|2024-09-09 22:59:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922770000|2024-09-09 22:59:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922780000|2024-09-09 22:59:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922790000|2024-09-09 22:59:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1725922800000|2024-09-09 23:00:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922890000|2024-09-09 23:01:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725922910000|2024-09-09 23:01:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922920000|2024-09-09 23:02:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725922950000|2024-09-09 23:02:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725923030000|2024-09-09 23:03:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725923040000|2024-09-09 23:04:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725923470000|2024-09-09 23:11:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725923480000|2024-09-09 23:11:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725923790000|2024-09-09 23:16:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725923800000|2024-09-09 23:16:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725923810000|2024-09-09 23:16:50|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1725923820000|2024-09-09 23:17:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1725923910000|2024-09-09 23:18:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725923940000|2024-09-09 23:19:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725923950000|2024-09-09 23:19:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725923960000|2024-09-09 23:19:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725923970000|2024-09-09 23:19:30|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1725923980000|2024-09-09 23:19:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924200000|2024-09-09 23:23:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924270000|2024-09-09 23:24:30|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1725924310000|2024-09-09 23:25:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924340000|2024-09-09 23:25:40|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1725924360000|2024-09-09 23:26:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924400000|2024-09-09 23:26:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924440000|2024-09-09 23:27:20|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1725924540000|2024-09-09 23:29:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1725924550000|2024-09-09 23:29:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924560000|2024-09-09 23:29:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924570000|2024-09-09 23:29:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924660000|2024-09-09 23:31:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924710000|2024-09-09 23:31:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924720000|2024-09-09 23:32:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924740000|2024-09-09 23:32:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924770000|2024-09-09 23:32:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924780000|2024-09-09 23:33:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924790000|2024-09-09 23:33:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924890000|2024-09-09 23:34:50|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924900000|2024-09-09 23:35:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924910000|2024-09-09 23:35:10|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924920000|2024-09-09 23:35:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924930000|2024-09-09 23:35:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725925160000|2024-09-09 23:39:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725925260000|2024-09-09 23:41:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725925620000|2024-09-09 23:47:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1725925630000|2024-09-09 23:47:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725925700000|2024-09-09 23:48:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1725925710000|2024-09-09 23:48:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725925940000|2024-09-09 23:52:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725925950000|2024-09-09 23:52:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725926010000|2024-09-09 23:53:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725926100000|2024-09-09 23:55:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725926110000|2024-09-09 23:55:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725926140000|2024-09-09 23:55:40|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1725926150000|2024-09-09 23:55:50|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1725926160000|2024-09-09 23:56:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1725926310000|2024-09-09 23:58:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725926320000|2024-09-09 23:58:40|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1725926340000|2024-09-09 23:59:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725926400000|2024-09-10 00:00:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725926430000|2024-09-10 00:00:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725926450000|2024-09-10 00:00:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725926530000|2024-09-10 00:02:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725926550000|2024-09-10 00:02:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1725926580000|2024-09-10 00:03:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1725926590000|2024-09-10 00:03:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725926640000|2024-09-10 00:04:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725926740000|2024-09-10 00:05:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725926750000|2024-09-10 00:05:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725926770000|2024-09-10 00:06:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725926810000|2024-09-10 00:06:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725926820000|2024-09-10 00:07:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725926830000|2024-09-10 00:07:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725926860000|2024-09-10 00:07:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725926870000|2024-09-10 00:07:50|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1725926890000|2024-09-10 00:08:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725926900000|2024-09-10 00:08:20|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725927070000|2024-09-10 00:11:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725927080000|2024-09-10 00:11:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725927090000|2024-09-10 00:11:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725927100000|2024-09-10 00:11:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725927120000|2024-09-10 00:12:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1725927150000|2024-09-10 00:12:30|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1725927220000|2024-09-10 00:13:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1725927240000|2024-09-10 00:14:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1725927250000|2024-09-10 00:14:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1725927270000|2024-09-10 00:14:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1725927290000|2024-09-10 00:14:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1725927300000|2024-09-10 00:15:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725927380000|2024-09-10 00:16:20|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1725927430000|2024-09-10 00:17:10|1.6|0.8|1.36|0.56|1.6|0.8|1.36|0.56|0
1725927440000|2024-09-10 00:17:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927600000|2024-09-10 00:20:00|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927670000|2024-09-10 00:21:10|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927710000|2024-09-10 00:21:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927720000|2024-09-10 00:22:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927790000|2024-09-10 00:23:10|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927800000|2024-09-10 00:23:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927810000|2024-09-10 00:23:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927820000|2024-09-10 00:23:40|1.38|0.58|1.38|0.58|1.38|0.58|1.37|0.57|0
1725927840000|2024-09-10 00:24:00|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927880000|2024-09-10 00:24:40|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927890000|2024-09-10 00:24:50|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1725927920000|2024-09-10 00:25:20|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927930000|2024-09-10 00:25:30|1.38|0.58|1.32|0.52|1.38|0.58|1.32|0.52|0
1725927940000|2024-09-10 00:25:40|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725927960000|2024-09-10 00:26:00|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725927970000|2024-09-10 00:26:10|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725927980000|2024-09-10 00:26:20|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725928020000|2024-09-10 00:27:00|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725928110000|2024-09-10 00:28:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725928120000|2024-09-10 00:28:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725928180000|2024-09-10 00:29:40|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725928270000|2024-09-10 00:31:10|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1725928280000|2024-09-10 00:31:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725928500000|2024-09-10 00:35:00|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725928600000|2024-09-10 00:36:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725928650000|2024-09-10 00:37:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725928740000|2024-09-10 00:39:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725928780000|2024-09-10 00:39:40|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725928800000|2024-09-10 00:40:00|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725928850000|2024-09-10 00:40:50|1.33|0.53|1.33|0.53|1.34|0.54|1.33|0.53|0
1725928860000|2024-09-10 00:41:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725928900000|2024-09-10 00:41:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725928990000|2024-09-10 00:43:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929000000|2024-09-10 00:43:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929010000|2024-09-10 00:43:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929020000|2024-09-10 00:43:40|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1725929030000|2024-09-10 00:43:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929040000|2024-09-10 00:44:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725929120000|2024-09-10 00:45:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929200000|2024-09-10 00:46:40|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1725929300000|2024-09-10 00:48:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929430000|2024-09-10 00:50:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929440000|2024-09-10 00:50:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929510000|2024-09-10 00:51:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725929530000|2024-09-10 00:52:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929540000|2024-09-10 00:52:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929550000|2024-09-10 00:52:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929580000|2024-09-10 00:53:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929610000|2024-09-10 00:53:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929630000|2024-09-10 00:53:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929670000|2024-09-10 00:54:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929680000|2024-09-10 00:54:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929740000|2024-09-10 00:55:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929880000|2024-09-10 00:58:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725930060000|2024-09-10 01:01:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725930120000|2024-09-10 01:02:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930130000|2024-09-10 01:02:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725930140000|2024-09-10 01:02:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930560000|2024-09-10 01:09:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725930580000|2024-09-10 01:09:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725930590000|2024-09-10 01:09:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930600000|2024-09-10 01:10:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725930610000|2024-09-10 01:10:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725930700000|2024-09-10 01:11:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930730000|2024-09-10 01:12:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725930750000|2024-09-10 01:12:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930760000|2024-09-10 01:12:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725930810000|2024-09-10 01:13:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931460000|2024-09-10 01:24:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725931470000|2024-09-10 01:24:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931520000|2024-09-10 01:25:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725931530000|2024-09-10 01:25:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931550000|2024-09-10 01:25:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725931660000|2024-09-10 01:27:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931700000|2024-09-10 01:28:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725931750000|2024-09-10 01:29:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931830000|2024-09-10 01:30:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725931870000|2024-09-10 01:31:10|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725931880000|2024-09-10 01:31:20|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725931890000|2024-09-10 01:31:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725931950000|2024-09-10 01:32:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725932000000|2024-09-10 01:33:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932010000|2024-09-10 01:33:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725932050000|2024-09-10 01:34:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932100000|2024-09-10 01:35:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725932130000|2024-09-10 01:35:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932210000|2024-09-10 01:36:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725932220000|2024-09-10 01:37:00|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725932300000|2024-09-10 01:38:20|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725932380000|2024-09-10 01:39:40|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725932390000|2024-09-10 01:39:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725932400000|2024-09-10 01:40:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725932420000|2024-09-10 01:40:20|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725932520000|2024-09-10 01:42:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932560000|2024-09-10 01:42:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725932630000|2024-09-10 01:43:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725932650000|2024-09-10 01:44:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932740000|2024-09-10 01:45:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725932780000|2024-09-10 01:46:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932900000|2024-09-10 01:48:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725932910000|2024-09-10 01:48:30|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725933000000|2024-09-10 01:50:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725933020000|2024-09-10 01:50:20|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725933040000|2024-09-10 01:50:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933050000|2024-09-10 01:50:50|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1725933060000|2024-09-10 01:51:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933220000|2024-09-10 01:53:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933280000|2024-09-10 01:54:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933290000|2024-09-10 01:54:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933300000|2024-09-10 01:55:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933320000|2024-09-10 01:55:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725933330000|2024-09-10 01:55:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933400000|2024-09-10 01:56:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725933630000|2024-09-10 02:00:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933640000|2024-09-10 02:00:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725933650000|2024-09-10 02:00:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933680000|2024-09-10 02:01:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933720000|2024-09-10 02:02:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725933740000|2024-09-10 02:02:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725933770000|2024-09-10 02:02:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933790000|2024-09-10 02:03:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725933860000|2024-09-10 02:04:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725933990000|2024-09-10 02:06:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725934030000|2024-09-10 02:07:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934040000|2024-09-10 02:07:20|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725934100000|2024-09-10 02:08:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934110000|2024-09-10 02:08:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934120000|2024-09-10 02:08:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934140000|2024-09-10 02:09:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934160000|2024-09-10 02:09:20|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725934210000|2024-09-10 02:10:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934220000|2024-09-10 02:10:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934350000|2024-09-10 02:12:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934520000|2024-09-10 02:15:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934530000|2024-09-10 02:15:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934600000|2024-09-10 02:16:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935080000|2024-09-10 02:24:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725935100000|2024-09-10 02:25:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935110000|2024-09-10 02:25:10|1.34|0.54|1.34|0.54|1.34|0.54|1.33|0.53|0
1725935120000|2024-09-10 02:25:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935140000|2024-09-10 02:25:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725935150000|2024-09-10 02:25:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935180000|2024-09-10 02:26:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725935270000|2024-09-10 02:27:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935280000|2024-09-10 02:28:00|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725935460000|2024-09-10 02:31:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725935470000|2024-09-10 02:31:10|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725935660000|2024-09-10 02:34:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725935700000|2024-09-10 02:35:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725935890000|2024-09-10 02:38:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725936440000|2024-09-10 02:47:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725936450000|2024-09-10 02:47:30|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725936610000|2024-09-10 02:50:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937080000|2024-09-10 02:58:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937220000|2024-09-10 03:00:20|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725937230000|2024-09-10 03:00:30|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725937270000|2024-09-10 03:01:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937280000|2024-09-10 03:01:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937310000|2024-09-10 03:01:50|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725937320000|2024-09-10 03:02:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937350000|2024-09-10 03:02:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937370000|2024-09-10 03:02:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937380000|2024-09-10 03:03:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937390000|2024-09-10 03:03:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937400000|2024-09-10 03:03:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937420000|2024-09-10 03:03:40|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725937430000|2024-09-10 03:03:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937580000|2024-09-10 03:06:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725937590000|2024-09-10 03:06:30|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725937610000|2024-09-10 03:06:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937630000|2024-09-10 03:07:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725937760000|2024-09-10 03:09:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937810000|2024-09-10 03:10:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725937820000|2024-09-10 03:10:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725938020000|2024-09-10 03:13:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938340000|2024-09-10 03:19:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938360000|2024-09-10 03:19:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938370000|2024-09-10 03:19:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938380000|2024-09-10 03:19:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938410000|2024-09-10 03:20:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938480000|2024-09-10 03:21:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938490000|2024-09-10 03:21:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938500000|2024-09-10 03:21:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938560000|2024-09-10 03:22:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938890000|2024-09-10 03:28:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938960000|2024-09-10 03:29:20|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725938970000|2024-09-10 03:29:30|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725939400000|2024-09-10 03:36:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725939500000|2024-09-10 03:38:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725939510000|2024-09-10 03:38:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725939640000|2024-09-10 03:40:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725939650000|2024-09-10 03:40:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725939660000|2024-09-10 03:41:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725939670000|2024-09-10 03:41:10|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725939730000|2024-09-10 03:42:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725939740000|2024-09-10 03:42:20|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725939750000|2024-09-10 03:42:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725939960000|2024-09-10 03:46:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725939990000|2024-09-10 03:46:30|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725940330000|2024-09-10 03:52:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725940370000|2024-09-10 03:52:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940690000|2024-09-10 03:58:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725940710000|2024-09-10 03:58:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940770000|2024-09-10 03:59:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725940780000|2024-09-10 03:59:40|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940790000|2024-09-10 03:59:50|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940800000|2024-09-10 04:00:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940820000|2024-09-10 04:00:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725940830000|2024-09-10 04:00:30|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940850000|2024-09-10 04:00:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940860000|2024-09-10 04:01:00|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940870000|2024-09-10 04:01:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940880000|2024-09-10 04:01:20|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940900000|2024-09-10 04:01:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940980000|2024-09-10 04:03:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725941080000|2024-09-10 04:04:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725941150000|2024-09-10 04:05:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725941210000|2024-09-10 04:06:50|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725941240000|2024-09-10 04:07:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725941800000|2024-09-10 04:16:40|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725941820000|2024-09-10 04:17:00|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725941830000|2024-09-10 04:17:10|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725942430000|2024-09-10 04:27:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725942470000|2024-09-10 04:27:50|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725942480000|2024-09-10 04:28:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725942490000|2024-09-10 04:28:10|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725942520000|2024-09-10 04:28:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725942660000|2024-09-10 04:31:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725942850000|2024-09-10 04:34:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725942900000|2024-09-10 04:35:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725942970000|2024-09-10 04:36:10|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725943000000|2024-09-10 04:36:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943070000|2024-09-10 04:37:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725943080000|2024-09-10 04:38:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725943150000|2024-09-10 04:39:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943220000|2024-09-10 04:40:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725943240000|2024-09-10 04:40:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943410000|2024-09-10 04:43:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725943420000|2024-09-10 04:43:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943680000|2024-09-10 04:48:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725943690000|2024-09-10 04:48:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943710000|2024-09-10 04:48:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725943720000|2024-09-10 04:48:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943770000|2024-09-10 04:49:30|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725943780000|2024-09-10 04:49:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725943790000|2024-09-10 04:49:50|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1725943810000|2024-09-10 04:50:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725944050000|2024-09-10 04:54:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725944370000|2024-09-10 04:59:30|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725944500000|2024-09-10 05:01:40|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1725944510000|2024-09-10 05:01:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725944530000|2024-09-10 05:02:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725944580000|2024-09-10 05:03:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725944650000|2024-09-10 05:04:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725944800000|2024-09-10 05:06:40|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725944820000|2024-09-10 05:07:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725944850000|2024-09-10 05:07:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725944860000|2024-09-10 05:07:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725945070000|2024-09-10 05:11:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725945110000|2024-09-10 05:11:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725945240000|2024-09-10 05:14:00|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725945250000|2024-09-10 05:14:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725945280000|2024-09-10 05:14:40|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725945330000|2024-09-10 05:15:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725945450000|2024-09-10 05:17:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725945460000|2024-09-10 05:17:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725945570000|2024-09-10 05:19:30|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725945580000|2024-09-10 05:19:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725945700000|2024-09-10 05:21:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725945710000|2024-09-10 05:21:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725945950000|2024-09-10 05:25:50|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725946140000|2024-09-10 05:29:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725946190000|2024-09-10 05:29:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725946200000|2024-09-10 05:30:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725946210000|2024-09-10 05:30:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725946250000|2024-09-10 05:30:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725946280000|2024-09-10 05:31:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725946360000|2024-09-10 05:32:40|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725946410000|2024-09-10 05:33:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725946450000|2024-09-10 05:34:10|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725946610000|2024-09-10 05:36:50|1.36|0.56|1.36|0.56|1.36|0.56|1.35|0.55|0
1725946720000|2024-09-10 05:38:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725946770000|2024-09-10 05:39:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725946780000|2024-09-10 05:39:40|1.35|0.55|1.35|0.55|1.36|0.56|1.35|0.55|0
1725946840000|2024-09-10 05:40:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725946850000|2024-09-10 05:40:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1725946860000|2024-09-10 05:41:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725946930000|2024-09-10 05:42:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725946950000|2024-09-10 05:42:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725947060000|2024-09-10 05:44:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947080000|2024-09-10 05:44:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725947180000|2024-09-10 05:46:20|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725947190000|2024-09-10 05:46:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947250000|2024-09-10 05:47:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725947280000|2024-09-10 05:48:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947300000|2024-09-10 05:48:20|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947370000|2024-09-10 05:49:30|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947410000|2024-09-10 05:50:10|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947440000|2024-09-10 05:50:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725947610000|2024-09-10 05:53:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947620000|2024-09-10 05:53:40|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947630000|2024-09-10 05:53:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725947640000|2024-09-10 05:54:00|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725947850000|2024-09-10 05:57:30|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725947890000|2024-09-10 05:58:10|1.35|0.55|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947900000|2024-09-10 05:58:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725947910000|2024-09-10 05:58:30|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725947930000|2024-09-10 05:58:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947940000|2024-09-10 05:59:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725948000000|2024-09-10 06:00:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948060000|2024-09-10 06:01:00|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948070000|2024-09-10 06:01:10|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948090000|2024-09-10 06:01:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948120000|2024-09-10 06:02:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948150000|2024-09-10 06:02:30|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948160000|2024-09-10 06:02:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948170000|2024-09-10 06:02:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948180000|2024-09-10 06:03:00|1.36|0.56|1.36|0.56|1.36|0.56|1.35|0.55|0
1725948190000|2024-09-10 06:03:10|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948210000|2024-09-10 06:03:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948220000|2024-09-10 06:03:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948230000|2024-09-10 06:03:50|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948260000|2024-09-10 06:04:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948270000|2024-09-10 06:04:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948300000|2024-09-10 06:05:00|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1725948320000|2024-09-10 06:05:20|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1725948330000|2024-09-10 06:05:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948370000|2024-09-10 06:06:10|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725948500000|2024-09-10 06:08:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948510000|2024-09-10 06:08:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725948520000|2024-09-10 06:08:40|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1725948530000|2024-09-10 06:08:50|1.36|0.56|1.36|0.56|1.37|0.57|1.36|0.56|0
1725948610000|2024-09-10 06:10:10|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948620000|2024-09-10 06:10:20|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948630000|2024-09-10 06:10:30|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948640000|2024-09-10 06:10:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948650000|2024-09-10 06:10:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948700000|2024-09-10 06:11:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948710000|2024-09-10 06:11:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1725948720000|2024-09-10 06:12:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948730000|2024-09-10 06:12:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948740000|2024-09-10 06:12:20|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1725948750000|2024-09-10 06:12:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948920000|2024-09-10 06:15:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725948980000|2024-09-10 06:16:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725948990000|2024-09-10 06:16:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725949100000|2024-09-10 06:18:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725949130000|2024-09-10 06:18:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725949240000|2024-09-10 06:20:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725949340000|2024-09-10 06:22:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725949680000|2024-09-10 06:28:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725949860000|2024-09-10 06:31:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725949870000|2024-09-10 06:31:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725949880000|2024-09-10 06:31:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725949950000|2024-09-10 06:32:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725950140000|2024-09-10 06:35:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725950160000|2024-09-10 06:36:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725950240000|2024-09-10 06:37:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725950440000|2024-09-10 06:40:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725950450000|2024-09-10 06:40:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725950460000|2024-09-10 06:41:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725950580000|2024-09-10 06:43:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725950590000|2024-09-10 06:43:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725950830000|2024-09-10 06:47:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725950840000|2024-09-10 06:47:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725951180000|2024-09-10 06:53:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951190000|2024-09-10 06:53:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725951230000|2024-09-10 06:53:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951240000|2024-09-10 06:54:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951290000|2024-09-10 06:54:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951300000|2024-09-10 06:55:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951350000|2024-09-10 06:55:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951440000|2024-09-10 06:57:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951450000|2024-09-10 06:57:30|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725951460000|2024-09-10 06:57:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725951640000|2024-09-10 07:00:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951650000|2024-09-10 07:00:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725951660000|2024-09-10 07:01:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951720000|2024-09-10 07:02:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725951730000|2024-09-10 07:02:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951740000|2024-09-10 07:02:20|1.34|0.54|1.34|0.54|1.34|0.54|1.33|0.53|0
1725951750000|2024-09-10 07:02:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725951860000|2024-09-10 07:04:20|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725951950000|2024-09-10 07:05:50|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725951960000|2024-09-10 07:06:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951970000|2024-09-10 07:06:10|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725952010000|2024-09-10 07:06:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725952020000|2024-09-10 07:07:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725952080000|2024-09-10 07:08:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725952090000|2024-09-10 07:08:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725952110000|2024-09-10 07:08:30|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725952120000|2024-09-10 07:08:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725952140000|2024-09-10 07:09:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725952150000|2024-09-10 07:09:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725952170000|2024-09-10 07:09:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952190000|2024-09-10 07:09:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725952200000|2024-09-10 07:10:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952220000|2024-09-10 07:10:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725952300000|2024-09-10 07:11:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952330000|2024-09-10 07:12:10|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725952340000|2024-09-10 07:12:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952370000|2024-09-10 07:12:50|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725952470000|2024-09-10 07:14:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952490000|2024-09-10 07:14:50|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1725952500000|2024-09-10 07:15:00|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1725952540000|2024-09-10 07:15:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725952550000|2024-09-10 07:15:50|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1725952580000|2024-09-10 07:16:20|1.28|0.48|1.28|0.48|1.29|0.49|1.28|0.48|0
1725952610000|2024-09-10 07:16:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725952620000|2024-09-10 07:17:00|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725952670000|2024-09-10 07:17:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725952680000|2024-09-10 07:18:00|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725952770000|2024-09-10 07:19:30|1.27|0.47|1.28|0.48|1.28|0.48|1.27|0.47|0
1725952810000|2024-09-10 07:20:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725952840000|2024-09-10 07:20:40|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725952850000|2024-09-10 07:20:50|1.27|0.47|1.28|0.48|1.28|0.48|1.27|0.47|0
1725952870000|2024-09-10 07:21:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725952920000|2024-09-10 07:22:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725952930000|2024-09-10 07:22:10|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725952940000|2024-09-10 07:22:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725952950000|2024-09-10 07:22:30|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725953050000|2024-09-10 07:24:10|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725953060000|2024-09-10 07:24:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953100000|2024-09-10 07:25:00|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1725953130000|2024-09-10 07:25:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953140000|2024-09-10 07:25:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953160000|2024-09-10 07:26:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953220000|2024-09-10 07:27:00|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1725953230000|2024-09-10 07:27:10|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1725953300000|2024-09-10 07:28:20|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725953370000|2024-09-10 07:29:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953380000|2024-09-10 07:29:40|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0
1725953390000|2024-09-10 07:29:50|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725953400000|2024-09-10 07:30:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953410000|2024-09-10 07:30:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953420000|2024-09-10 07:30:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725953550000|2024-09-10 07:32:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953590000|2024-09-10 07:33:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953600000|2024-09-10 07:33:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953630000|2024-09-10 07:33:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953690000|2024-09-10 07:34:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953860000|2024-09-10 07:37:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953920000|2024-09-10 07:38:40|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725953930000|2024-09-10 07:38:50|1.26|0.46|1.26|0.46|1.26|0.46|1.25|0.45|0
1725953940000|2024-09-10 07:39:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725953990000|2024-09-10 07:39:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954000000|2024-09-10 07:40:00|1.25|0.45|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954030000|2024-09-10 07:40:30|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954040000|2024-09-10 07:40:40|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954100000|2024-09-10 07:41:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954120000|2024-09-10 07:42:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725954130000|2024-09-10 07:42:10|1.24|0.44|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954280000|2024-09-10 07:44:40|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954310000|2024-09-10 07:45:10|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954540000|2024-09-10 07:49:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725954580000|2024-09-10 07:49:40|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954590000|2024-09-10 07:49:50|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954640000|2024-09-10 07:50:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954780000|2024-09-10 07:53:00|1.25|0.45|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954790000|2024-09-10 07:53:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954800000|2024-09-10 07:53:20|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954820000|2024-09-10 07:53:40|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954880000|2024-09-10 07:54:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725954890000|2024-09-10 07:54:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954920000|2024-09-10 07:55:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725954980000|2024-09-10 07:56:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954990000|2024-09-10 07:56:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955020000|2024-09-10 07:57:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725955030000|2024-09-10 07:57:10|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955200000|2024-09-10 08:00:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725955230000|2024-09-10 08:00:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955240000|2024-09-10 08:00:40|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725955310000|2024-09-10 08:01:50|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1725955350000|2024-09-10 08:02:30|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1725955360000|2024-09-10 08:02:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955370000|2024-09-10 08:02:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725955490000|2024-09-10 08:04:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955510000|2024-09-10 08:05:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725955520000|2024-09-10 08:05:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955570000|2024-09-10 08:06:10|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725955620000|2024-09-10 08:07:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725955630000|2024-09-10 08:07:10|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955660000|2024-09-10 08:07:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725955670000|2024-09-10 08:07:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955800000|2024-09-10 08:10:00|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725955880000|2024-09-10 08:11:20|1.24|0.44|1.24|0.44|1.24|0.44|1.23|0.43|0
1725955890000|2024-09-10 08:11:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955970000|2024-09-10 08:12:50|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1725956090000|2024-09-10 08:14:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956120000|2024-09-10 08:15:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956140000|2024-09-10 08:15:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956160000|2024-09-10 08:16:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956280000|2024-09-10 08:18:00|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725956290000|2024-09-10 08:18:10|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725956300000|2024-09-10 08:18:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956310000|2024-09-10 08:18:30|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725956320000|2024-09-10 08:18:40|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725956340000|2024-09-10 08:19:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956350000|2024-09-10 08:19:10|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725956360000|2024-09-10 08:19:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725956370000|2024-09-10 08:19:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956400000|2024-09-10 08:20:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956420000|2024-09-10 08:20:20|1.23|0.43|1.23|0.43|1.24|0.44|1.23|0.43|0
1725956430000|2024-09-10 08:20:30|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956450000|2024-09-10 08:20:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956480000|2024-09-10 08:21:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956490000|2024-09-10 08:21:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956520000|2024-09-10 08:22:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956600000|2024-09-10 08:23:20|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1725956640000|2024-09-10 08:24:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725956650000|2024-09-10 08:24:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956680000|2024-09-10 08:24:40|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725956690000|2024-09-10 08:24:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956700000|2024-09-10 08:25:00|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725956720000|2024-09-10 08:25:20|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725956740000|2024-09-10 08:25:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956810000|2024-09-10 08:26:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956830000|2024-09-10 08:27:10|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1725956860000|2024-09-10 08:27:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956880000|2024-09-10 08:28:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956930000|2024-09-10 08:28:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725957050000|2024-09-10 08:30:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725957120000|2024-09-10 08:32:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725957150000|2024-09-10 08:32:30|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725957260000|2024-09-10 08:34:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725957280000|2024-09-10 08:34:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725957510000|2024-09-10 08:38:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725957710000|2024-09-10 08:41:50|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725957740000|2024-09-10 08:42:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725957750000|2024-09-10 08:42:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725957760000|2024-09-10 08:42:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725957930000|2024-09-10 08:45:30|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725957960000|2024-09-10 08:46:00|1.26|0.46|1.26|0.46|1.26|0.46|1.25|0.45|0
1725958180000|2024-09-10 08:49:40|1.25|0.45|1.26|0.46|1.26|0.46|1.25|0.45|0
1725958430000|2024-09-10 08:53:50|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725958460000|2024-09-10 08:54:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725958500000|2024-09-10 08:55:00|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0
1725958810000|2024-09-10 09:00:10|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725958840000|2024-09-10 09:00:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725958860000|2024-09-10 09:01:00|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1725958880000|2024-09-10 09:01:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725958890000|2024-09-10 09:01:30|1.29|0.49|1.29|0.49|1.3|0.5|1.29|0.49|0
1725958910000|2024-09-10 09:01:50|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1725958920000|2024-09-10 09:02:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725958980000|2024-09-10 09:03:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725958990000|2024-09-10 09:03:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725959290000|2024-09-10 09:08:10|1.38|0.58|1.17|0.37|1.38|0.58|1.17|0.37|0
1725959340000|2024-09-10 09:09:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725959360000|2024-09-10 09:09:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959390000|2024-09-10 09:09:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959400000|2024-09-10 09:10:00|1.21|0.41|1.2|0.4|1.21|0.41|1.2|0.4|0
1725959420000|2024-09-10 09:10:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959430000|2024-09-10 09:10:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959480000|2024-09-10 09:11:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959490000|2024-09-10 09:11:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959540000|2024-09-10 09:12:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959570000|2024-09-10 09:12:50|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1725959580000|2024-09-10 09:13:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959600000|2024-09-10 09:13:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959620000|2024-09-10 09:13:40|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1725959630000|2024-09-10 09:13:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959670000|2024-09-10 09:14:30|1.19|0.39|1.2|0.4|1.2|0.4|1.19|0.39|0
1725959680000|2024-09-10 09:14:40|1.19|0.39|1.2|0.4|1.2|0.4|1.19|0.39|0
1725959700000|2024-09-10 09:15:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725959710000|2024-09-10 09:15:10|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725959770000|2024-09-10 09:16:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1725959810000|2024-09-10 09:16:50|1.2|0.4|1.21|0.41|1.21|0.41|1.2|0.4|0
1725959890000|2024-09-10 09:18:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725960050000|2024-09-10 09:20:50|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1725960070000|2024-09-10 09:21:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725960140000|2024-09-10 09:22:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960330000|2024-09-10 09:25:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725960350000|2024-09-10 09:25:50|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960360000|2024-09-10 09:26:00|1.2|0.4|1.2|0.4|1.2|0.4|1.19|0.39|0
1725960370000|2024-09-10 09:26:10|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960410000|2024-09-10 09:26:50|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1725960420000|2024-09-10 09:27:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725960450000|2024-09-10 09:27:30|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960460000|2024-09-10 09:27:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725960720000|2024-09-10 09:32:00|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1725960780000|2024-09-10 09:33:00|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960900000|2024-09-10 09:35:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725961000000|2024-09-10 09:36:40|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725961010000|2024-09-10 09:36:50|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725961020000|2024-09-10 09:37:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725961030000|2024-09-10 09:37:10|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1725961110000|2024-09-10 09:38:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725961280000|2024-09-10 09:41:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725961290000|2024-09-10 09:41:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725961300000|2024-09-10 09:41:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725961370000|2024-09-10 09:42:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961490000|2024-09-10 09:44:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725961500000|2024-09-10 09:45:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961640000|2024-09-10 09:47:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725961670000|2024-09-10 09:47:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961800000|2024-09-10 09:50:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725961810000|2024-09-10 09:50:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961850000|2024-09-10 09:50:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725961870000|2024-09-10 09:51:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961880000|2024-09-10 09:51:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725962010000|2024-09-10 09:53:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725962320000|2024-09-10 09:58:40|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1725962340000|2024-09-10 09:59:00|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1725962350000|2024-09-10 09:59:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725962360000|2024-09-10 09:59:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725962380000|2024-09-10 09:59:40|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1725962440000|2024-09-10 10:00:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725962450000|2024-09-10 10:00:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725962560000|2024-09-10 10:02:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725962620000|2024-09-10 10:03:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725962640000|2024-09-10 10:04:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725963050000|2024-09-10 10:10:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725963160000|2024-09-10 10:12:40|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1725963190000|2024-09-10 10:13:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725963300000|2024-09-10 10:15:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725963410000|2024-09-10 10:16:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725963490000|2024-09-10 10:18:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725963510000|2024-09-10 10:18:30|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1725963560000|2024-09-10 10:19:20|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1725963650000|2024-09-10 10:20:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725963670000|2024-09-10 10:21:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725963740000|2024-09-10 10:22:20|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1725963750000|2024-09-10 10:22:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725963810000|2024-09-10 10:23:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725963860000|2024-09-10 10:24:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725963870000|2024-09-10 10:24:30|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1725963950000|2024-09-10 10:25:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725964010000|2024-09-10 10:26:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725964030000|2024-09-10 10:27:10|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1725964110000|2024-09-10 10:28:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725964120000|2024-09-10 10:28:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725964130000|2024-09-10 10:28:50|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725964140000|2024-09-10 10:29:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725964270000|2024-09-10 10:31:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725964280000|2024-09-10 10:31:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725964290000|2024-09-10 10:31:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725964320000|2024-09-10 10:32:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725964380000|2024-09-10 10:33:00|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1725964390000|2024-09-10 10:33:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725964440000|2024-09-10 10:34:00|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1725964480000|2024-09-10 10:34:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725964490000|2024-09-10 10:34:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725964500000|2024-09-10 10:35:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725964540000|2024-09-10 10:35:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725964580000|2024-09-10 10:36:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725964600000|2024-09-10 10:36:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725964620000|2024-09-10 10:37:00|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1725964630000|2024-09-10 10:37:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725964640000|2024-09-10 10:37:20|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1725964680000|2024-09-10 10:38:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725965340000|2024-09-10 10:49:00|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1725965400000|2024-09-10 10:50:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725965420000|2024-09-10 10:50:20|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1725965430000|2024-09-10 10:50:30|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1725965510000|2024-09-10 10:51:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965520000|2024-09-10 10:52:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725965530000|2024-09-10 10:52:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965540000|2024-09-10 10:52:20|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725965600000|2024-09-10 10:53:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725965620000|2024-09-10 10:53:40|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1725965640000|2024-09-10 10:54:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965650000|2024-09-10 10:54:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725965660000|2024-09-10 10:54:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965760000|2024-09-10 10:56:00|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725965780000|2024-09-10 10:56:20|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725965870000|2024-09-10 10:57:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725965880000|2024-09-10 10:58:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965890000|2024-09-10 10:58:10|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1725966010000|2024-09-10 11:00:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725966040000|2024-09-10 11:00:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966070000|2024-09-10 11:01:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725966080000|2024-09-10 11:01:20|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966120000|2024-09-10 11:02:00|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1725966150000|2024-09-10 11:02:30|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1725966180000|2024-09-10 11:03:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725966190000|2024-09-10 11:03:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966240000|2024-09-10 11:04:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966280000|2024-09-10 11:04:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966290000|2024-09-10 11:04:50|1.1|0.3|1.1|0.3|1.11|0.31|1.1|0.3|0
1725966320000|2024-09-10 11:05:20|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966380000|2024-09-10 11:06:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966410000|2024-09-10 11:06:50|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966460000|2024-09-10 11:07:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966490000|2024-09-10 11:08:10|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725966520000|2024-09-10 11:08:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966650000|2024-09-10 11:10:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725966660000|2024-09-10 11:11:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966730000|2024-09-10 11:12:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725914150000|2024-09-09 20:35:50|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1725914230000|2024-09-09 20:37:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725914240000|2024-09-09 20:37:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725914340000|2024-09-09 20:39:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1725914350000|2024-09-09 20:39:10|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1725914710000|2024-09-09 20:45:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725914910000|2024-09-09 20:48:30|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725915030000|2024-09-09 20:50:30|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1725915040000|2024-09-09 20:50:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915090000|2024-09-09 20:51:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915100000|2024-09-09 20:51:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915110000|2024-09-09 20:51:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915130000|2024-09-09 20:52:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915230000|2024-09-09 20:53:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915240000|2024-09-09 20:54:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1725915290000|2024-09-09 20:54:50|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1725915300000|2024-09-09 20:55:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915320000|2024-09-09 20:55:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915370000|2024-09-09 20:56:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915380000|2024-09-09 20:56:20|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1725915420000|2024-09-09 20:57:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725915430000|2024-09-09 20:57:10|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1725915440000|2024-09-09 20:57:20|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725915940000|2024-09-09 21:05:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725915950000|2024-09-09 21:05:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725916050000|2024-09-09 21:07:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725916080000|2024-09-09 21:08:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725916130000|2024-09-09 21:08:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725917080000|2024-09-09 21:24:40|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1725917120000|2024-09-09 21:25:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725917140000|2024-09-09 21:25:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725917250000|2024-09-09 21:27:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725917280000|2024-09-09 21:28:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725917980000|2024-09-09 21:39:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725917990000|2024-09-09 21:39:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725918500000|2024-09-09 21:48:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725919230000|2024-09-09 22:00:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725919260000|2024-09-09 22:01:00|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1725919300000|2024-09-09 22:01:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725919400000|2024-09-09 22:03:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725919540000|2024-09-09 22:05:40|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725919560000|2024-09-09 22:06:00|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1725919770000|2024-09-09 22:09:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725919830000|2024-09-09 22:10:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1725919850000|2024-09-09 22:10:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725919920000|2024-09-09 22:12:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725920040000|2024-09-09 22:14:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920280000|2024-09-09 22:18:00|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1725920330000|2024-09-09 22:18:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920340000|2024-09-09 22:19:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725920410000|2024-09-09 22:20:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920430000|2024-09-09 22:20:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725920440000|2024-09-09 22:20:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920590000|2024-09-09 22:23:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725920600000|2024-09-09 22:23:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725920640000|2024-09-09 22:24:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725920690000|2024-09-09 22:24:50|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725920730000|2024-09-09 22:25:30|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725920840000|2024-09-09 22:27:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725921000000|2024-09-09 22:30:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725921050000|2024-09-09 22:30:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725921060000|2024-09-09 22:31:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921070000|2024-09-09 22:31:10|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921240000|2024-09-09 22:34:00|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921260000|2024-09-09 22:34:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921410000|2024-09-09 22:36:50|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725921820000|2024-09-09 22:43:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725921900000|2024-09-09 22:45:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725921940000|2024-09-09 22:45:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1725921960000|2024-09-09 22:46:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922120000|2024-09-09 22:48:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922150000|2024-09-09 22:49:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922280000|2024-09-09 22:51:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922290000|2024-09-09 22:51:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922300000|2024-09-09 22:51:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922320000|2024-09-09 22:52:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922330000|2024-09-09 22:52:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922340000|2024-09-09 22:52:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922360000|2024-09-09 22:52:40|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922650000|2024-09-09 22:57:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922660000|2024-09-09 22:57:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922710000|2024-09-09 22:58:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922730000|2024-09-09 22:58:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922740000|2024-09-09 22:59:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922750000|2024-09-09 22:59:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725922760000|2024-09-09 22:59:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922770000|2024-09-09 22:59:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922780000|2024-09-09 22:59:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725922790000|2024-09-09 22:59:50|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1725922800000|2024-09-09 23:00:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922890000|2024-09-09 23:01:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725922910000|2024-09-09 23:01:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725922920000|2024-09-09 23:02:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725922950000|2024-09-09 23:02:30|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725923030000|2024-09-09 23:03:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725923040000|2024-09-09 23:04:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725923470000|2024-09-09 23:11:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725923480000|2024-09-09 23:11:20|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1725923790000|2024-09-09 23:16:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725923800000|2024-09-09 23:16:40|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725923810000|2024-09-09 23:16:50|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1725923820000|2024-09-09 23:17:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1725923910000|2024-09-09 23:18:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725923940000|2024-09-09 23:19:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725923950000|2024-09-09 23:19:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725923960000|2024-09-09 23:19:20|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725923970000|2024-09-09 23:19:30|1.68|0.48|1.69|0.49|1.69|0.49|1.68|0.48|0
1725923980000|2024-09-09 23:19:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924200000|2024-09-09 23:23:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924270000|2024-09-09 23:24:30|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1725924310000|2024-09-09 23:25:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924340000|2024-09-09 23:25:40|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1725924360000|2024-09-09 23:26:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924400000|2024-09-09 23:26:40|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924440000|2024-09-09 23:27:20|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1725924540000|2024-09-09 23:29:00|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1725924550000|2024-09-09 23:29:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924560000|2024-09-09 23:29:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924570000|2024-09-09 23:29:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924660000|2024-09-09 23:31:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924710000|2024-09-09 23:31:50|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924720000|2024-09-09 23:32:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924740000|2024-09-09 23:32:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924770000|2024-09-09 23:32:50|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924780000|2024-09-09 23:33:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725924790000|2024-09-09 23:33:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725924890000|2024-09-09 23:34:50|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924900000|2024-09-09 23:35:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924910000|2024-09-09 23:35:10|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924920000|2024-09-09 23:35:20|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725924930000|2024-09-09 23:35:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725925160000|2024-09-09 23:39:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725925260000|2024-09-09 23:41:00|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725925620000|2024-09-09 23:47:00|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1725925630000|2024-09-09 23:47:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725925700000|2024-09-09 23:48:20|1.66|0.46|1.66|0.46|1.66|0.46|1.66|0.46|0
1725925710000|2024-09-09 23:48:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725925940000|2024-09-09 23:52:20|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725925950000|2024-09-09 23:52:30|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1725926010000|2024-09-09 23:53:30|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725926100000|2024-09-09 23:55:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725926110000|2024-09-09 23:55:10|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725926140000|2024-09-09 23:55:40|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1725926150000|2024-09-09 23:55:50|1.69|0.49|1.69|0.49|1.69|0.49|1.68|0.48|0
1725926160000|2024-09-09 23:56:00|1.68|0.48|1.68|0.48|1.69|0.49|1.68|0.48|0
1725926310000|2024-09-09 23:58:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725926320000|2024-09-09 23:58:40|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1725926340000|2024-09-09 23:59:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725926400000|2024-09-10 00:00:00|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725926430000|2024-09-10 00:00:30|1.67|0.47|1.68|0.48|1.68|0.48|1.67|0.47|0
1725926450000|2024-09-10 00:00:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725926530000|2024-09-10 00:02:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725926550000|2024-09-10 00:02:30|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1725926580000|2024-09-10 00:03:00|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1725926590000|2024-09-10 00:03:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725926640000|2024-09-10 00:04:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725926740000|2024-09-10 00:05:40|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1725926750000|2024-09-10 00:05:50|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1725926770000|2024-09-10 00:06:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725926810000|2024-09-10 00:06:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725926820000|2024-09-10 00:07:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725926830000|2024-09-10 00:07:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1725926860000|2024-09-10 00:07:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725926870000|2024-09-10 00:07:50|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1725926890000|2024-09-10 00:08:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1725926900000|2024-09-10 00:08:20|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1725927070000|2024-09-10 00:11:10|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1725927080000|2024-09-10 00:11:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1725927090000|2024-09-10 00:11:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1725927100000|2024-09-10 00:11:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1725927120000|2024-09-10 00:12:00|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1725927150000|2024-09-10 00:12:30|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1725927220000|2024-09-10 00:13:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1725927240000|2024-09-10 00:14:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1725927250000|2024-09-10 00:14:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1725927270000|2024-09-10 00:14:30|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1725927290000|2024-09-10 00:14:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1725927300000|2024-09-10 00:15:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1725927380000|2024-09-10 00:16:20|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1725927430000|2024-09-10 00:17:10|1.6|0.8|1.36|0.56|1.6|0.8|1.36|0.56|0
1725927440000|2024-09-10 00:17:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927600000|2024-09-10 00:20:00|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927670000|2024-09-10 00:21:10|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927710000|2024-09-10 00:21:50|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927720000|2024-09-10 00:22:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927790000|2024-09-10 00:23:10|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927800000|2024-09-10 00:23:20|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927810000|2024-09-10 00:23:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927820000|2024-09-10 00:23:40|1.38|0.58|1.38|0.58|1.38|0.58|1.37|0.57|0
1725927840000|2024-09-10 00:24:00|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927880000|2024-09-10 00:24:40|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1725927890000|2024-09-10 00:24:50|1.37|0.57|1.38|0.58|1.38|0.58|1.37|0.57|0
1725927920000|2024-09-10 00:25:20|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725927930000|2024-09-10 00:25:30|1.38|0.58|1.32|0.52|1.38|0.58|1.32|0.52|0
1725927940000|2024-09-10 00:25:40|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725927960000|2024-09-10 00:26:00|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725927970000|2024-09-10 00:26:10|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725927980000|2024-09-10 00:26:20|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725928020000|2024-09-10 00:27:00|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725928110000|2024-09-10 00:28:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725928120000|2024-09-10 00:28:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725928180000|2024-09-10 00:29:40|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725928270000|2024-09-10 00:31:10|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1725928280000|2024-09-10 00:31:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725928500000|2024-09-10 00:35:00|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725928600000|2024-09-10 00:36:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725928650000|2024-09-10 00:37:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725928740000|2024-09-10 00:39:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725928780000|2024-09-10 00:39:40|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725928800000|2024-09-10 00:40:00|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725928850000|2024-09-10 00:40:50|1.33|0.53|1.33|0.53|1.34|0.54|1.33|0.53|0
1725928860000|2024-09-10 00:41:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725928900000|2024-09-10 00:41:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725928990000|2024-09-10 00:43:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929000000|2024-09-10 00:43:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929010000|2024-09-10 00:43:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929020000|2024-09-10 00:43:40|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1725929030000|2024-09-10 00:43:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929040000|2024-09-10 00:44:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725929120000|2024-09-10 00:45:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929200000|2024-09-10 00:46:40|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1725929300000|2024-09-10 00:48:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929430000|2024-09-10 00:50:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929440000|2024-09-10 00:50:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929510000|2024-09-10 00:51:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725929530000|2024-09-10 00:52:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929540000|2024-09-10 00:52:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929550000|2024-09-10 00:52:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929580000|2024-09-10 00:53:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929610000|2024-09-10 00:53:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929630000|2024-09-10 00:53:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929670000|2024-09-10 00:54:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929680000|2024-09-10 00:54:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725929740000|2024-09-10 00:55:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725929880000|2024-09-10 00:58:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725930060000|2024-09-10 01:01:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725930120000|2024-09-10 01:02:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930130000|2024-09-10 01:02:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725930140000|2024-09-10 01:02:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930560000|2024-09-10 01:09:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725930580000|2024-09-10 01:09:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725930590000|2024-09-10 01:09:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930600000|2024-09-10 01:10:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725930610000|2024-09-10 01:10:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725930700000|2024-09-10 01:11:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930730000|2024-09-10 01:12:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725930750000|2024-09-10 01:12:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725930760000|2024-09-10 01:12:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725930810000|2024-09-10 01:13:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931460000|2024-09-10 01:24:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725931470000|2024-09-10 01:24:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931520000|2024-09-10 01:25:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725931530000|2024-09-10 01:25:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931550000|2024-09-10 01:25:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725931660000|2024-09-10 01:27:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931700000|2024-09-10 01:28:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725931750000|2024-09-10 01:29:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725931830000|2024-09-10 01:30:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725931870000|2024-09-10 01:31:10|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725931880000|2024-09-10 01:31:20|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725931890000|2024-09-10 01:31:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725931950000|2024-09-10 01:32:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725932000000|2024-09-10 01:33:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932010000|2024-09-10 01:33:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725932050000|2024-09-10 01:34:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932100000|2024-09-10 01:35:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725932130000|2024-09-10 01:35:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932210000|2024-09-10 01:36:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725932220000|2024-09-10 01:37:00|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725932300000|2024-09-10 01:38:20|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725932380000|2024-09-10 01:39:40|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725932390000|2024-09-10 01:39:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725932400000|2024-09-10 01:40:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725932420000|2024-09-10 01:40:20|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725932520000|2024-09-10 01:42:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932560000|2024-09-10 01:42:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725932630000|2024-09-10 01:43:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725932650000|2024-09-10 01:44:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932740000|2024-09-10 01:45:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725932780000|2024-09-10 01:46:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725932900000|2024-09-10 01:48:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725932910000|2024-09-10 01:48:30|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725933000000|2024-09-10 01:50:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725933020000|2024-09-10 01:50:20|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725933040000|2024-09-10 01:50:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933050000|2024-09-10 01:50:50|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1725933060000|2024-09-10 01:51:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933220000|2024-09-10 01:53:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933280000|2024-09-10 01:54:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933290000|2024-09-10 01:54:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933300000|2024-09-10 01:55:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933320000|2024-09-10 01:55:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725933330000|2024-09-10 01:55:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933400000|2024-09-10 01:56:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725933630000|2024-09-10 02:00:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933640000|2024-09-10 02:00:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725933650000|2024-09-10 02:00:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725933680000|2024-09-10 02:01:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933720000|2024-09-10 02:02:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725933740000|2024-09-10 02:02:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725933770000|2024-09-10 02:02:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725933790000|2024-09-10 02:03:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725933860000|2024-09-10 02:04:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725933990000|2024-09-10 02:06:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725934030000|2024-09-10 02:07:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934040000|2024-09-10 02:07:20|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725934100000|2024-09-10 02:08:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934110000|2024-09-10 02:08:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934120000|2024-09-10 02:08:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934140000|2024-09-10 02:09:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934160000|2024-09-10 02:09:20|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725934210000|2024-09-10 02:10:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934220000|2024-09-10 02:10:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934350000|2024-09-10 02:12:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934520000|2024-09-10 02:15:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725934530000|2024-09-10 02:15:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725934600000|2024-09-10 02:16:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935080000|2024-09-10 02:24:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725935100000|2024-09-10 02:25:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935110000|2024-09-10 02:25:10|1.34|0.54|1.34|0.54|1.34|0.54|1.33|0.53|0
1725935120000|2024-09-10 02:25:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935140000|2024-09-10 02:25:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725935150000|2024-09-10 02:25:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935180000|2024-09-10 02:26:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725935270000|2024-09-10 02:27:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725935280000|2024-09-10 02:28:00|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725935460000|2024-09-10 02:31:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725935470000|2024-09-10 02:31:10|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725935660000|2024-09-10 02:34:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725935700000|2024-09-10 02:35:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725935890000|2024-09-10 02:38:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725936440000|2024-09-10 02:47:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725936450000|2024-09-10 02:47:30|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725936610000|2024-09-10 02:50:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937080000|2024-09-10 02:58:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937220000|2024-09-10 03:00:20|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725937230000|2024-09-10 03:00:30|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725937270000|2024-09-10 03:01:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937280000|2024-09-10 03:01:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937310000|2024-09-10 03:01:50|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725937320000|2024-09-10 03:02:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937350000|2024-09-10 03:02:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937370000|2024-09-10 03:02:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937380000|2024-09-10 03:03:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937390000|2024-09-10 03:03:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937400000|2024-09-10 03:03:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725937420000|2024-09-10 03:03:40|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725937430000|2024-09-10 03:03:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937580000|2024-09-10 03:06:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725937590000|2024-09-10 03:06:30|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725937610000|2024-09-10 03:06:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937630000|2024-09-10 03:07:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725937760000|2024-09-10 03:09:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725937810000|2024-09-10 03:10:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725937820000|2024-09-10 03:10:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725938020000|2024-09-10 03:13:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938340000|2024-09-10 03:19:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938360000|2024-09-10 03:19:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938370000|2024-09-10 03:19:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938380000|2024-09-10 03:19:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938410000|2024-09-10 03:20:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938480000|2024-09-10 03:21:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938490000|2024-09-10 03:21:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938500000|2024-09-10 03:21:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938560000|2024-09-10 03:22:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725938890000|2024-09-10 03:28:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725938960000|2024-09-10 03:29:20|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725938970000|2024-09-10 03:29:30|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725939400000|2024-09-10 03:36:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725939500000|2024-09-10 03:38:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725939510000|2024-09-10 03:38:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725939640000|2024-09-10 03:40:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725939650000|2024-09-10 03:40:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725939660000|2024-09-10 03:41:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725939670000|2024-09-10 03:41:10|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725939730000|2024-09-10 03:42:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725939740000|2024-09-10 03:42:20|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725939750000|2024-09-10 03:42:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725939960000|2024-09-10 03:46:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725939990000|2024-09-10 03:46:30|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725940330000|2024-09-10 03:52:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725940370000|2024-09-10 03:52:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940690000|2024-09-10 03:58:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725940710000|2024-09-10 03:58:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940770000|2024-09-10 03:59:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725940780000|2024-09-10 03:59:40|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940790000|2024-09-10 03:59:50|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940800000|2024-09-10 04:00:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940820000|2024-09-10 04:00:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725940830000|2024-09-10 04:00:30|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940850000|2024-09-10 04:00:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940860000|2024-09-10 04:01:00|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940870000|2024-09-10 04:01:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940880000|2024-09-10 04:01:20|1.3|0.5|1.3|0.5|1.31|0.51|1.3|0.5|0
1725940900000|2024-09-10 04:01:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725940980000|2024-09-10 04:03:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725941080000|2024-09-10 04:04:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725941150000|2024-09-10 04:05:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725941210000|2024-09-10 04:06:50|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725941240000|2024-09-10 04:07:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725941800000|2024-09-10 04:16:40|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725941820000|2024-09-10 04:17:00|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725941830000|2024-09-10 04:17:10|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725942430000|2024-09-10 04:27:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725942470000|2024-09-10 04:27:50|1.3|0.5|1.31|0.51|1.31|0.51|1.3|0.5|0
1725942480000|2024-09-10 04:28:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725942490000|2024-09-10 04:28:10|1.31|0.51|1.3|0.5|1.31|0.51|1.3|0.5|0
1725942520000|2024-09-10 04:28:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725942660000|2024-09-10 04:31:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725942850000|2024-09-10 04:34:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725942900000|2024-09-10 04:35:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725942970000|2024-09-10 04:36:10|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725943000000|2024-09-10 04:36:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943070000|2024-09-10 04:37:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725943080000|2024-09-10 04:38:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725943150000|2024-09-10 04:39:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943220000|2024-09-10 04:40:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725943240000|2024-09-10 04:40:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943410000|2024-09-10 04:43:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725943420000|2024-09-10 04:43:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943680000|2024-09-10 04:48:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725943690000|2024-09-10 04:48:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943710000|2024-09-10 04:48:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725943720000|2024-09-10 04:48:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725943770000|2024-09-10 04:49:30|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725943780000|2024-09-10 04:49:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725943790000|2024-09-10 04:49:50|1.33|0.53|1.33|0.53|1.33|0.53|1.32|0.52|0
1725943810000|2024-09-10 04:50:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725944050000|2024-09-10 04:54:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725944370000|2024-09-10 04:59:30|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725944500000|2024-09-10 05:01:40|1.32|0.52|1.32|0.52|1.33|0.53|1.32|0.52|0
1725944510000|2024-09-10 05:01:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725944530000|2024-09-10 05:02:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725944580000|2024-09-10 05:03:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725944650000|2024-09-10 05:04:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725944800000|2024-09-10 05:06:40|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1725944820000|2024-09-10 05:07:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725944850000|2024-09-10 05:07:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725944860000|2024-09-10 05:07:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725945070000|2024-09-10 05:11:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725945110000|2024-09-10 05:11:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725945240000|2024-09-10 05:14:00|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725945250000|2024-09-10 05:14:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725945280000|2024-09-10 05:14:40|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725945330000|2024-09-10 05:15:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725945450000|2024-09-10 05:17:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725945460000|2024-09-10 05:17:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725945570000|2024-09-10 05:19:30|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725945580000|2024-09-10 05:19:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725945700000|2024-09-10 05:21:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725945710000|2024-09-10 05:21:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725945950000|2024-09-10 05:25:50|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725946140000|2024-09-10 05:29:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725946190000|2024-09-10 05:29:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725946200000|2024-09-10 05:30:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725946210000|2024-09-10 05:30:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725946250000|2024-09-10 05:30:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725946280000|2024-09-10 05:31:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725946360000|2024-09-10 05:32:40|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725946410000|2024-09-10 05:33:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725946450000|2024-09-10 05:34:10|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725946610000|2024-09-10 05:36:50|1.36|0.56|1.36|0.56|1.36|0.56|1.35|0.55|0
1725946720000|2024-09-10 05:38:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725946770000|2024-09-10 05:39:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725946780000|2024-09-10 05:39:40|1.35|0.55|1.35|0.55|1.36|0.56|1.35|0.55|0
1725946840000|2024-09-10 05:40:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725946850000|2024-09-10 05:40:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1725946860000|2024-09-10 05:41:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725946930000|2024-09-10 05:42:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725946950000|2024-09-10 05:42:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725947060000|2024-09-10 05:44:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947080000|2024-09-10 05:44:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725947180000|2024-09-10 05:46:20|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725947190000|2024-09-10 05:46:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947250000|2024-09-10 05:47:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725947280000|2024-09-10 05:48:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947300000|2024-09-10 05:48:20|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947370000|2024-09-10 05:49:30|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947410000|2024-09-10 05:50:10|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947440000|2024-09-10 05:50:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725947610000|2024-09-10 05:53:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947620000|2024-09-10 05:53:40|1.34|0.54|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947630000|2024-09-10 05:53:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725947640000|2024-09-10 05:54:00|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725947850000|2024-09-10 05:57:30|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725947890000|2024-09-10 05:58:10|1.35|0.55|1.35|0.55|1.35|0.55|1.34|0.54|0
1725947900000|2024-09-10 05:58:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725947910000|2024-09-10 05:58:30|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725947930000|2024-09-10 05:58:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725947940000|2024-09-10 05:59:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725948000000|2024-09-10 06:00:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948060000|2024-09-10 06:01:00|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948070000|2024-09-10 06:01:10|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948090000|2024-09-10 06:01:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948120000|2024-09-10 06:02:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948150000|2024-09-10 06:02:30|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948160000|2024-09-10 06:02:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948170000|2024-09-10 06:02:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948180000|2024-09-10 06:03:00|1.36|0.56|1.36|0.56|1.36|0.56|1.35|0.55|0
1725948190000|2024-09-10 06:03:10|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948210000|2024-09-10 06:03:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948220000|2024-09-10 06:03:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948230000|2024-09-10 06:03:50|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948260000|2024-09-10 06:04:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948270000|2024-09-10 06:04:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948300000|2024-09-10 06:05:00|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1725948320000|2024-09-10 06:05:20|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1725948330000|2024-09-10 06:05:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948370000|2024-09-10 06:06:10|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725948500000|2024-09-10 06:08:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948510000|2024-09-10 06:08:30|1.37|0.57|1.37|0.57|1.37|0.57|1.37|0.57|0
1725948520000|2024-09-10 06:08:40|1.36|0.56|1.37|0.57|1.37|0.57|1.36|0.56|0
1725948530000|2024-09-10 06:08:50|1.36|0.56|1.36|0.56|1.37|0.57|1.36|0.56|0
1725948610000|2024-09-10 06:10:10|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948620000|2024-09-10 06:10:20|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948630000|2024-09-10 06:10:30|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1725948640000|2024-09-10 06:10:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948650000|2024-09-10 06:10:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948700000|2024-09-10 06:11:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948710000|2024-09-10 06:11:50|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1725948720000|2024-09-10 06:12:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948730000|2024-09-10 06:12:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1725948740000|2024-09-10 06:12:20|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1725948750000|2024-09-10 06:12:30|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725948920000|2024-09-10 06:15:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725948980000|2024-09-10 06:16:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725948990000|2024-09-10 06:16:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725949100000|2024-09-10 06:18:20|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725949130000|2024-09-10 06:18:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725949240000|2024-09-10 06:20:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1725949340000|2024-09-10 06:22:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725949680000|2024-09-10 06:28:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725949860000|2024-09-10 06:31:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725949870000|2024-09-10 06:31:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725949880000|2024-09-10 06:31:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725949950000|2024-09-10 06:32:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725950140000|2024-09-10 06:35:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725950160000|2024-09-10 06:36:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725950240000|2024-09-10 06:37:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725950440000|2024-09-10 06:40:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725950450000|2024-09-10 06:40:50|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725950460000|2024-09-10 06:41:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725950580000|2024-09-10 06:43:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725950590000|2024-09-10 06:43:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725950830000|2024-09-10 06:47:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725950840000|2024-09-10 06:47:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725951180000|2024-09-10 06:53:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951190000|2024-09-10 06:53:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725951230000|2024-09-10 06:53:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951240000|2024-09-10 06:54:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951290000|2024-09-10 06:54:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951300000|2024-09-10 06:55:00|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951350000|2024-09-10 06:55:50|1.33|0.53|1.32|0.52|1.33|0.53|1.32|0.52|0
1725951440000|2024-09-10 06:57:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951450000|2024-09-10 06:57:30|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725951460000|2024-09-10 06:57:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725951640000|2024-09-10 07:00:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951650000|2024-09-10 07:00:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725951660000|2024-09-10 07:01:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951720000|2024-09-10 07:02:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725951730000|2024-09-10 07:02:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951740000|2024-09-10 07:02:20|1.34|0.54|1.34|0.54|1.34|0.54|1.33|0.53|0
1725951750000|2024-09-10 07:02:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725951860000|2024-09-10 07:04:20|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1725951950000|2024-09-10 07:05:50|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1725951960000|2024-09-10 07:06:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725951970000|2024-09-10 07:06:10|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1725952010000|2024-09-10 07:06:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725952020000|2024-09-10 07:07:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725952080000|2024-09-10 07:08:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1725952090000|2024-09-10 07:08:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1725952110000|2024-09-10 07:08:30|1.32|0.52|1.33|0.53|1.33|0.53|1.32|0.52|0
1725952120000|2024-09-10 07:08:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1725952140000|2024-09-10 07:09:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725952150000|2024-09-10 07:09:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1725952170000|2024-09-10 07:09:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952190000|2024-09-10 07:09:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725952200000|2024-09-10 07:10:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952220000|2024-09-10 07:10:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1725952300000|2024-09-10 07:11:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952330000|2024-09-10 07:12:10|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725952340000|2024-09-10 07:12:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952370000|2024-09-10 07:12:50|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725952470000|2024-09-10 07:14:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725952490000|2024-09-10 07:14:50|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1725952500000|2024-09-10 07:15:00|1.29|0.49|1.3|0.5|1.3|0.5|1.29|0.49|0
1725952540000|2024-09-10 07:15:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725952550000|2024-09-10 07:15:50|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1725952580000|2024-09-10 07:16:20|1.28|0.48|1.28|0.48|1.29|0.49|1.28|0.48|0
1725952610000|2024-09-10 07:16:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725952620000|2024-09-10 07:17:00|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725952670000|2024-09-10 07:17:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725952680000|2024-09-10 07:18:00|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725952770000|2024-09-10 07:19:30|1.27|0.47|1.28|0.48|1.28|0.48|1.27|0.47|0
1725952810000|2024-09-10 07:20:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725952840000|2024-09-10 07:20:40|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725952850000|2024-09-10 07:20:50|1.27|0.47|1.28|0.48|1.28|0.48|1.27|0.47|0
1725952870000|2024-09-10 07:21:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725952920000|2024-09-10 07:22:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725952930000|2024-09-10 07:22:10|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725952940000|2024-09-10 07:22:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725952950000|2024-09-10 07:22:30|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725953050000|2024-09-10 07:24:10|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725953060000|2024-09-10 07:24:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953100000|2024-09-10 07:25:00|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1725953130000|2024-09-10 07:25:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953140000|2024-09-10 07:25:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953160000|2024-09-10 07:26:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953220000|2024-09-10 07:27:00|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1725953230000|2024-09-10 07:27:10|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1725953300000|2024-09-10 07:28:20|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725953370000|2024-09-10 07:29:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953380000|2024-09-10 07:29:40|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0
1725953390000|2024-09-10 07:29:50|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725953400000|2024-09-10 07:30:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953410000|2024-09-10 07:30:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953420000|2024-09-10 07:30:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725953550000|2024-09-10 07:32:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953590000|2024-09-10 07:33:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953600000|2024-09-10 07:33:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953630000|2024-09-10 07:33:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953690000|2024-09-10 07:34:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725953860000|2024-09-10 07:37:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725953920000|2024-09-10 07:38:40|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725953930000|2024-09-10 07:38:50|1.26|0.46|1.26|0.46|1.26|0.46|1.25|0.45|0
1725953940000|2024-09-10 07:39:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725953990000|2024-09-10 07:39:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954000000|2024-09-10 07:40:00|1.25|0.45|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954030000|2024-09-10 07:40:30|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954040000|2024-09-10 07:40:40|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954100000|2024-09-10 07:41:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954120000|2024-09-10 07:42:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725954130000|2024-09-10 07:42:10|1.24|0.44|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954280000|2024-09-10 07:44:40|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954310000|2024-09-10 07:45:10|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954540000|2024-09-10 07:49:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725954580000|2024-09-10 07:49:40|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954590000|2024-09-10 07:49:50|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954640000|2024-09-10 07:50:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954780000|2024-09-10 07:53:00|1.25|0.45|1.25|0.45|1.25|0.45|1.24|0.44|0
1725954790000|2024-09-10 07:53:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954800000|2024-09-10 07:53:20|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954820000|2024-09-10 07:53:40|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725954880000|2024-09-10 07:54:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725954890000|2024-09-10 07:54:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954920000|2024-09-10 07:55:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725954980000|2024-09-10 07:56:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725954990000|2024-09-10 07:56:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955020000|2024-09-10 07:57:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725955030000|2024-09-10 07:57:10|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955200000|2024-09-10 08:00:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725955230000|2024-09-10 08:00:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955240000|2024-09-10 08:00:40|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725955310000|2024-09-10 08:01:50|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1725955350000|2024-09-10 08:02:30|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1725955360000|2024-09-10 08:02:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955370000|2024-09-10 08:02:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725955490000|2024-09-10 08:04:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955510000|2024-09-10 08:05:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725955520000|2024-09-10 08:05:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955570000|2024-09-10 08:06:10|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725955620000|2024-09-10 08:07:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725955630000|2024-09-10 08:07:10|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955660000|2024-09-10 08:07:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725955670000|2024-09-10 08:07:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955800000|2024-09-10 08:10:00|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725955880000|2024-09-10 08:11:20|1.24|0.44|1.24|0.44|1.24|0.44|1.23|0.43|0
1725955890000|2024-09-10 08:11:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725955970000|2024-09-10 08:12:50|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1725956090000|2024-09-10 08:14:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956120000|2024-09-10 08:15:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956140000|2024-09-10 08:15:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956160000|2024-09-10 08:16:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956280000|2024-09-10 08:18:00|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725956290000|2024-09-10 08:18:10|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725956300000|2024-09-10 08:18:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956310000|2024-09-10 08:18:30|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725956320000|2024-09-10 08:18:40|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725956340000|2024-09-10 08:19:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956350000|2024-09-10 08:19:10|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725956360000|2024-09-10 08:19:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725956370000|2024-09-10 08:19:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956400000|2024-09-10 08:20:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956420000|2024-09-10 08:20:20|1.23|0.43|1.23|0.43|1.24|0.44|1.23|0.43|0
1725956430000|2024-09-10 08:20:30|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956450000|2024-09-10 08:20:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956480000|2024-09-10 08:21:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956490000|2024-09-10 08:21:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956520000|2024-09-10 08:22:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956600000|2024-09-10 08:23:20|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1725956640000|2024-09-10 08:24:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725956650000|2024-09-10 08:24:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956680000|2024-09-10 08:24:40|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725956690000|2024-09-10 08:24:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956700000|2024-09-10 08:25:00|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725956720000|2024-09-10 08:25:20|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725956740000|2024-09-10 08:25:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956810000|2024-09-10 08:26:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956830000|2024-09-10 08:27:10|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1725956860000|2024-09-10 08:27:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725956880000|2024-09-10 08:28:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725956930000|2024-09-10 08:28:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725957050000|2024-09-10 08:30:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725957120000|2024-09-10 08:32:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725957150000|2024-09-10 08:32:30|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725957260000|2024-09-10 08:34:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725957280000|2024-09-10 08:34:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725957510000|2024-09-10 08:38:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725957710000|2024-09-10 08:41:50|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725957740000|2024-09-10 08:42:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725957750000|2024-09-10 08:42:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725957760000|2024-09-10 08:42:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725957930000|2024-09-10 08:45:30|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725957960000|2024-09-10 08:46:00|1.26|0.46|1.26|0.46|1.26|0.46|1.25|0.45|0
1725958180000|2024-09-10 08:49:40|1.25|0.45|1.26|0.46|1.26|0.46|1.25|0.45|0
1725958430000|2024-09-10 08:53:50|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725958460000|2024-09-10 08:54:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725958500000|2024-09-10 08:55:00|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0
1725958810000|2024-09-10 09:00:10|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1725958840000|2024-09-10 09:00:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725958860000|2024-09-10 09:01:00|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1725958880000|2024-09-10 09:01:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725958890000|2024-09-10 09:01:30|1.29|0.49|1.29|0.49|1.3|0.5|1.29|0.49|0
1725958910000|2024-09-10 09:01:50|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1725958920000|2024-09-10 09:02:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725958980000|2024-09-10 09:03:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1725958990000|2024-09-10 09:03:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1725959290000|2024-09-10 09:08:10|1.38|0.58|1.17|0.37|1.38|0.58|1.17|0.37|0
1725959340000|2024-09-10 09:09:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725959360000|2024-09-10 09:09:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959390000|2024-09-10 09:09:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959400000|2024-09-10 09:10:00|1.21|0.41|1.2|0.4|1.21|0.41|1.2|0.4|0
1725959420000|2024-09-10 09:10:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959430000|2024-09-10 09:10:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959480000|2024-09-10 09:11:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959490000|2024-09-10 09:11:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959540000|2024-09-10 09:12:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959570000|2024-09-10 09:12:50|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1725959580000|2024-09-10 09:13:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959600000|2024-09-10 09:13:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725959620000|2024-09-10 09:13:40|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1725959630000|2024-09-10 09:13:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725959670000|2024-09-10 09:14:30|1.19|0.39|1.2|0.4|1.2|0.4|1.19|0.39|0
1725959680000|2024-09-10 09:14:40|1.19|0.39|1.2|0.4|1.2|0.4|1.19|0.39|0
1725959700000|2024-09-10 09:15:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725959710000|2024-09-10 09:15:10|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725959770000|2024-09-10 09:16:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1725959810000|2024-09-10 09:16:50|1.2|0.4|1.21|0.41|1.21|0.41|1.2|0.4|0
1725959890000|2024-09-10 09:18:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725960050000|2024-09-10 09:20:50|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1725960070000|2024-09-10 09:21:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725960140000|2024-09-10 09:22:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960330000|2024-09-10 09:25:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725960350000|2024-09-10 09:25:50|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960360000|2024-09-10 09:26:00|1.2|0.4|1.2|0.4|1.2|0.4|1.19|0.39|0
1725960370000|2024-09-10 09:26:10|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960410000|2024-09-10 09:26:50|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1725960420000|2024-09-10 09:27:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725960450000|2024-09-10 09:27:30|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960460000|2024-09-10 09:27:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725960720000|2024-09-10 09:32:00|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1725960780000|2024-09-10 09:33:00|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725960900000|2024-09-10 09:35:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725961000000|2024-09-10 09:36:40|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725961010000|2024-09-10 09:36:50|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725961020000|2024-09-10 09:37:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725961030000|2024-09-10 09:37:10|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1725961110000|2024-09-10 09:38:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725961280000|2024-09-10 09:41:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725961290000|2024-09-10 09:41:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725961300000|2024-09-10 09:41:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725961370000|2024-09-10 09:42:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961490000|2024-09-10 09:44:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725961500000|2024-09-10 09:45:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961640000|2024-09-10 09:47:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725961670000|2024-09-10 09:47:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961800000|2024-09-10 09:50:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725961810000|2024-09-10 09:50:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961850000|2024-09-10 09:50:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725961870000|2024-09-10 09:51:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725961880000|2024-09-10 09:51:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725962010000|2024-09-10 09:53:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725962320000|2024-09-10 09:58:40|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1725962340000|2024-09-10 09:59:00|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1725962350000|2024-09-10 09:59:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725962360000|2024-09-10 09:59:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725962380000|2024-09-10 09:59:40|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1725962440000|2024-09-10 10:00:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725962450000|2024-09-10 10:00:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725962560000|2024-09-10 10:02:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725962620000|2024-09-10 10:03:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725962640000|2024-09-10 10:04:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725963050000|2024-09-10 10:10:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725963160000|2024-09-10 10:12:40|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1725963190000|2024-09-10 10:13:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725963300000|2024-09-10 10:15:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725963410000|2024-09-10 10:16:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725963490000|2024-09-10 10:18:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725963510000|2024-09-10 10:18:30|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1725963560000|2024-09-10 10:19:20|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1725963650000|2024-09-10 10:20:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725963670000|2024-09-10 10:21:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1725963740000|2024-09-10 10:22:20|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1725963750000|2024-09-10 10:22:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725963810000|2024-09-10 10:23:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725963860000|2024-09-10 10:24:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1725963870000|2024-09-10 10:24:30|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1725963950000|2024-09-10 10:25:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725964010000|2024-09-10 10:26:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725964030000|2024-09-10 10:27:10|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1725964110000|2024-09-10 10:28:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725964120000|2024-09-10 10:28:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725964130000|2024-09-10 10:28:50|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725964140000|2024-09-10 10:29:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725964270000|2024-09-10 10:31:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725964280000|2024-09-10 10:31:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725964290000|2024-09-10 10:31:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725964320000|2024-09-10 10:32:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725964380000|2024-09-10 10:33:00|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1725964390000|2024-09-10 10:33:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725964440000|2024-09-10 10:34:00|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1725964480000|2024-09-10 10:34:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725964490000|2024-09-10 10:34:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725964500000|2024-09-10 10:35:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725964540000|2024-09-10 10:35:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725964580000|2024-09-10 10:36:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725964600000|2024-09-10 10:36:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725964620000|2024-09-10 10:37:00|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1725964630000|2024-09-10 10:37:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725964640000|2024-09-10 10:37:20|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1725964680000|2024-09-10 10:38:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725965340000|2024-09-10 10:49:00|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1725965400000|2024-09-10 10:50:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725965420000|2024-09-10 10:50:20|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1725965430000|2024-09-10 10:50:30|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1725965510000|2024-09-10 10:51:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965520000|2024-09-10 10:52:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725965530000|2024-09-10 10:52:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965540000|2024-09-10 10:52:20|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725965600000|2024-09-10 10:53:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725965620000|2024-09-10 10:53:40|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1725965640000|2024-09-10 10:54:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965650000|2024-09-10 10:54:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725965660000|2024-09-10 10:54:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965760000|2024-09-10 10:56:00|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725965780000|2024-09-10 10:56:20|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725965870000|2024-09-10 10:57:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725965880000|2024-09-10 10:58:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725965890000|2024-09-10 10:58:10|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1725966010000|2024-09-10 11:00:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725966040000|2024-09-10 11:00:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966070000|2024-09-10 11:01:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725966080000|2024-09-10 11:01:20|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966120000|2024-09-10 11:02:00|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1725966150000|2024-09-10 11:02:30|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1725966180000|2024-09-10 11:03:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725966190000|2024-09-10 11:03:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966240000|2024-09-10 11:04:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966280000|2024-09-10 11:04:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966290000|2024-09-10 11:04:50|1.1|0.3|1.1|0.3|1.11|0.31|1.1|0.3|0
1725966320000|2024-09-10 11:05:20|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966380000|2024-09-10 11:06:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966410000|2024-09-10 11:06:50|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966460000|2024-09-10 11:07:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966490000|2024-09-10 11:08:10|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725966520000|2024-09-10 11:08:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966650000|2024-09-10 11:10:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725966660000|2024-09-10 11:11:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966730000|2024-09-10 11:12:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966760000|2024-09-10 11:12:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966780000|2024-09-10 11:13:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966840000|2024-09-10 11:14:00|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1725966920000|2024-09-10 11:15:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725966930000|2024-09-10 11:15:30|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725966940000|2024-09-10 11:15:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725967020000|2024-09-10 11:17:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725967050000|2024-09-10 11:17:30|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1725967300000|2024-09-10 11:21:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725967330000|2024-09-10 11:22:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725967340000|2024-09-10 11:22:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725967350000|2024-09-10 11:22:30|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725967360000|2024-09-10 11:22:40|1.1|0.3|1.1|0.3|1.11|0.31|1.1|0.3|0
1725967380000|2024-09-10 11:23:00|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1725967400000|2024-09-10 11:23:20|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1725967410000|2024-09-10 11:23:30|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1725967500000|2024-09-10 11:25:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725967520000|2024-09-10 11:25:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725967560000|2024-09-10 11:26:00|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1725967580000|2024-09-10 11:26:20|1.09|0.29|1.09|0.29|1.1|0.3|1.09|0.29|0
1725967590000|2024-09-10 11:26:30|1.1|0.3|1.09|0.29|1.1|0.3|1.09|0.29|0
1725967630000|2024-09-10 11:27:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725967640000|2024-09-10 11:27:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725967840000|2024-09-10 11:30:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725967860000|2024-09-10 11:31:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725967870000|2024-09-10 11:31:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725967900000|2024-09-10 11:31:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725968010000|2024-09-10 11:33:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725968020000|2024-09-10 11:33:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725968040000|2024-09-10 11:34:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725968130000|2024-09-10 11:35:30|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1725968140000|2024-09-10 11:35:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725968150000|2024-09-10 11:35:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725968160000|2024-09-10 11:36:00|1.09|0.29|1.09|0.29|1.1|0.3|1.09|0.29|0
1725968170000|2024-09-10 11:36:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725968220000|2024-09-10 11:37:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725968260000|2024-09-10 11:37:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725968270000|2024-09-10 11:37:50|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725968280000|2024-09-10 11:38:00|1.12|0.32|1.12|0.32|1.12|0.32|1.11|0.31|0
1725968330000|2024-09-10 11:38:50|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1725968430000|2024-09-10 11:40:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725968500000|2024-09-10 11:41:40|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1725968510000|2024-09-10 11:41:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725968520000|2024-09-10 11:42:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725968700000|2024-09-10 11:45:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725968770000|2024-09-10 11:46:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725968820000|2024-09-10 11:47:00|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1725968830000|2024-09-10 11:47:10|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1725968860000|2024-09-10 11:47:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725968870000|2024-09-10 11:47:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725968970000|2024-09-10 11:49:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725969600000|2024-09-10 12:00:00|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725969690000|2024-09-10 12:01:30|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725969720000|2024-09-10 12:02:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725969730000|2024-09-10 12:02:10|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1725969740000|2024-09-10 12:02:20|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1725969750000|2024-09-10 12:02:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725969760000|2024-09-10 12:02:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725969770000|2024-09-10 12:02:50|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725970130000|2024-09-10 12:08:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725970180000|2024-09-10 12:09:40|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725970330000|2024-09-10 12:12:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725970450000|2024-09-10 12:14:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725970470000|2024-09-10 12:14:30|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725970480000|2024-09-10 12:14:40|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1725970520000|2024-09-10 12:15:20|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725970530000|2024-09-10 12:15:30|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725970770000|2024-09-10 12:19:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725970780000|2024-09-10 12:19:40|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725970790000|2024-09-10 12:19:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725970800000|2024-09-10 12:20:00|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1725970860000|2024-09-10 12:21:00|1.03|0.23|1.1|0.3|1.1|0.3|1|0.2|0
1725970870000|2024-09-10 12:21:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725970880000|2024-09-10 12:21:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725970970000|2024-09-10 12:22:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725970980000|2024-09-10 12:23:00|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1725971450000|2024-09-10 12:30:50|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1725971470000|2024-09-10 12:31:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725971480000|2024-09-10 12:31:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725971490000|2024-09-10 12:31:30|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1725971520000|2024-09-10 12:32:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725971560000|2024-09-10 12:32:40|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1725971570000|2024-09-10 12:32:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725971580000|2024-09-10 12:33:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725971680000|2024-09-10 12:34:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725971690000|2024-09-10 12:34:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725971860000|2024-09-10 12:37:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1725972030000|2024-09-10 12:40:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725972180000|2024-09-10 12:43:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725972580000|2024-09-10 12:49:40|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1725972590000|2024-09-10 12:49:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725972600000|2024-09-10 12:50:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725972650000|2024-09-10 12:50:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725972660000|2024-09-10 12:51:00|0.98|0.18|0.98|0.18|0.99|0.19|0.98|0.18|0
1725972700000|2024-09-10 12:51:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725972720000|2024-09-10 12:52:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725972730000|2024-09-10 12:52:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725972780000|2024-09-10 12:53:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725973110000|2024-09-10 12:58:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1725973120000|2024-09-10 12:58:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725973150000|2024-09-10 12:59:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725973240000|2024-09-10 13:00:40|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725973290000|2024-09-10 13:01:30|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725973360000|2024-09-10 13:02:40|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725973370000|2024-09-10 13:02:50|0.97|0.17|0.97|0.17|0.98|0.18|0.97|0.17|0
1725973670000|2024-09-10 13:07:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725973690000|2024-09-10 13:08:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725974040000|2024-09-10 13:14:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725974050000|2024-09-10 13:14:10|0.97|0.17|0.97|0.17|0.98|0.18|0.97|0.17|0
1725974060000|2024-09-10 13:14:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725974070000|2024-09-10 13:14:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725974120000|2024-09-10 13:15:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725974140000|2024-09-10 13:15:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725974160000|2024-09-10 13:16:00|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725974230000|2024-09-10 13:17:10|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725974370000|2024-09-10 13:19:30|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725974400000|2024-09-10 13:20:00|0.97|0.17|0.97|0.17|0.97|0.17|0.96|0.16|0
1725974410000|2024-09-10 13:20:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725974660000|2024-09-10 13:24:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725974690000|2024-09-10 13:24:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725974850000|2024-09-10 13:27:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725974860000|2024-09-10 13:27:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725975010000|2024-09-10 13:30:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725975020000|2024-09-10 13:30:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725975120000|2024-09-10 13:32:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725975200000|2024-09-10 13:33:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725975240000|2024-09-10 13:34:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725975250000|2024-09-10 13:34:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725975260000|2024-09-10 13:34:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725975310000|2024-09-10 13:35:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725975330000|2024-09-10 13:35:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725975380000|2024-09-10 13:36:20|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725975400000|2024-09-10 13:36:40|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725975410000|2024-09-10 13:36:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725975420000|2024-09-10 13:37:00|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725975430000|2024-09-10 13:37:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725975470000|2024-09-10 13:37:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725975500000|2024-09-10 13:38:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725975510000|2024-09-10 13:38:30|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725975520000|2024-09-10 13:38:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725975550000|2024-09-10 13:39:10|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725975560000|2024-09-10 13:39:20|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725975620000|2024-09-10 13:40:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725975630000|2024-09-10 13:40:30|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725975720000|2024-09-10 13:42:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725975730000|2024-09-10 13:42:10|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725975740000|2024-09-10 13:42:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725975750000|2024-09-10 13:42:30|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725975780000|2024-09-10 13:43:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725975810000|2024-09-10 13:43:30|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725975820000|2024-09-10 13:43:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725975880000|2024-09-10 13:44:40|0.96|0.16|0.96|0.16|0.97|0.17|0.96|0.16|0
1725975890000|2024-09-10 13:44:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725975910000|2024-09-10 13:45:10|0.96|0.16|0.96|0.16|0.96|0.16|0.95|0.15|0
1725975950000|2024-09-10 13:45:50|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1725975980000|2024-09-10 13:46:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725976010000|2024-09-10 13:46:50|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1725976020000|2024-09-10 13:47:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725976040000|2024-09-10 13:47:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725976050000|2024-09-10 13:47:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725976060000|2024-09-10 13:47:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725976140000|2024-09-10 13:49:00|0.97|0.17|0.97|0.17|0.97|0.17|0.96|0.16|0
1725976200000|2024-09-10 13:50:00|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725976210000|2024-09-10 13:50:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725976260000|2024-09-10 13:51:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725976270000|2024-09-10 13:51:10|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725976360000|2024-09-10 13:52:40|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1725976380000|2024-09-10 13:53:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725976390000|2024-09-10 13:53:10|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725976410000|2024-09-10 13:53:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725976430000|2024-09-10 13:53:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725976530000|2024-09-10 13:55:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725976590000|2024-09-10 13:56:30|0.96|0.16|0.96|0.16|0.96|0.16|0.95|0.15|0
1725976640000|2024-09-10 13:57:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725976650000|2024-09-10 13:57:30|0.97|0.17|0.97|0.17|0.97|0.17|0.96|0.16|0
1725976690000|2024-09-10 13:58:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725976720000|2024-09-10 13:58:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725976750000|2024-09-10 13:59:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725976790000|2024-09-10 13:59:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725976800000|2024-09-10 14:00:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725976820000|2024-09-10 14:00:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725976830000|2024-09-10 14:00:30|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725976840000|2024-09-10 14:00:40|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725976850000|2024-09-10 14:00:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725976900000|2024-09-10 14:01:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725976910000|2024-09-10 14:01:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725976920000|2024-09-10 14:02:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725976940000|2024-09-10 14:02:20|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725976950000|2024-09-10 14:02:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725976960000|2024-09-10 14:02:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725977000000|2024-09-10 14:03:20|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1725977010000|2024-09-10 14:03:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725977020000|2024-09-10 14:03:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725977070000|2024-09-10 14:04:30|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725977130000|2024-09-10 14:05:30|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1725977150000|2024-09-10 14:05:50|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1725977190000|2024-09-10 14:06:30|1.01|0.21|1.01|0.21|1.02|0.22|1.01|0.21|0
1725977220000|2024-09-10 14:07:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1725977230000|2024-09-10 14:07:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725977260000|2024-09-10 14:07:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1725977270000|2024-09-10 14:07:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725977280000|2024-09-10 14:08:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725977290000|2024-09-10 14:08:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725977300000|2024-09-10 14:08:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725977310000|2024-09-10 14:08:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725977360000|2024-09-10 14:09:20|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1725977380000|2024-09-10 14:09:40|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1725977390000|2024-09-10 14:09:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725977430000|2024-09-10 14:10:30|0.99|0.19|0.99|0.19|0.99|0.19|0.98|0.18|0
1725977460000|2024-09-10 14:11:00|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1725977470000|2024-09-10 14:11:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725977500000|2024-09-10 14:11:40|1.03|0.23|1.03|0.23|1.04|0.24|1.03|0.23|0
1725977520000|2024-09-10 14:12:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725977530000|2024-09-10 14:12:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725977540000|2024-09-10 14:12:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725977550000|2024-09-10 14:12:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725977560000|2024-09-10 14:12:40|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725977570000|2024-09-10 14:12:50|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725977590000|2024-09-10 14:13:10|1.04|0.24|1.04|0.24|1.04|0.24|1.03|0.23|0
1725977620000|2024-09-10 14:13:40|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725977630000|2024-09-10 14:13:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725977640000|2024-09-10 14:14:00|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1725977650000|2024-09-10 14:14:10|1.04|0.24|1.07|0.27|1.07|0.27|1.04|0.24|0
1725977660000|2024-09-10 14:14:20|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725977730000|2024-09-10 14:15:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725977760000|2024-09-10 14:16:00|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1725977770000|2024-09-10 14:16:10|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1725977800000|2024-09-10 14:16:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725977810000|2024-09-10 14:16:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725977820000|2024-09-10 14:17:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725977830000|2024-09-10 14:17:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725977840000|2024-09-10 14:17:20|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1725977850000|2024-09-10 14:17:30|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1725977860000|2024-09-10 14:17:40|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725977870000|2024-09-10 14:17:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725977880000|2024-09-10 14:18:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725977910000|2024-09-10 14:18:30|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725977920000|2024-09-10 14:18:40|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725977940000|2024-09-10 14:19:00|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725978000000|2024-09-10 14:20:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725978010000|2024-09-10 14:20:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978050000|2024-09-10 14:20:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725978060000|2024-09-10 14:21:00|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725978080000|2024-09-10 14:21:20|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1725978090000|2024-09-10 14:21:30|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725978100000|2024-09-10 14:21:40|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725978150000|2024-09-10 14:22:30|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1725978160000|2024-09-10 14:22:40|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1725978180000|2024-09-10 14:23:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978190000|2024-09-10 14:23:10|1.06|0.26|1.09|0.29|1.09|0.29|1.06|0.26|0
1725978220000|2024-09-10 14:23:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725978230000|2024-09-10 14:23:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725978270000|2024-09-10 14:24:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725978280000|2024-09-10 14:24:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725978300000|2024-09-10 14:25:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725978310000|2024-09-10 14:25:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725978320000|2024-09-10 14:25:20|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725978330000|2024-09-10 14:25:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725978340000|2024-09-10 14:25:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725978350000|2024-09-10 14:25:50|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725978360000|2024-09-10 14:26:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725978390000|2024-09-10 14:26:30|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1725978410000|2024-09-10 14:26:50|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978430000|2024-09-10 14:27:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725978450000|2024-09-10 14:27:30|1.07|0.27|1.07|0.27|1.07|0.27|1.06|0.26|0
1725978460000|2024-09-10 14:27:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725978540000|2024-09-10 14:29:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978550000|2024-09-10 14:29:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725978560000|2024-09-10 14:29:20|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725978570000|2024-09-10 14:29:30|1.02|0.22|1.02|0.22|1.03|0.23|1.02|0.22|0
1725978590000|2024-09-10 14:29:50|1.08|0.28|1.09|0.29|1.09|0.29|1.08|0.28|0
1725978600000|2024-09-10 14:30:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978610000|2024-09-10 14:30:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725978630000|2024-09-10 14:30:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725978640000|2024-09-10 14:30:40|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725978660000|2024-09-10 14:31:00|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725978700000|2024-09-10 14:31:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725978720000|2024-09-10 14:32:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978730000|2024-09-10 14:32:10|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725978740000|2024-09-10 14:32:20|1.06|0.26|1.06|0.26|1.06|0.26|1.05|0.25|0
1725978760000|2024-09-10 14:32:40|1.05|0.25|1.05|0.25|1.06|0.26|1.05|0.25|0
1725978810000|2024-09-10 14:33:30|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1725978820000|2024-09-10 14:33:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725978830000|2024-09-10 14:33:50|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725978840000|2024-09-10 14:34:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978880000|2024-09-10 14:34:40|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725978890000|2024-09-10 14:34:50|1.06|0.26|1.06|0.26|1.06|0.26|1.05|0.25|0
1725978900000|2024-09-10 14:35:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978910000|2024-09-10 14:35:10|1.04|0.24|1.04|0.24|1.05|0.25|1.04|0.24|0
1725978920000|2024-09-10 14:35:20|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978940000|2024-09-10 14:35:40|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725978950000|2024-09-10 14:35:50|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725978960000|2024-09-10 14:36:00|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725978970000|2024-09-10 14:36:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725978980000|2024-09-10 14:36:20|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725978990000|2024-09-10 14:36:30|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1725979000000|2024-09-10 14:36:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725979010000|2024-09-10 14:36:50|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725979040000|2024-09-10 14:37:20|1.04|0.24|1.04|0.24|1.05|0.25|1.04|0.24|0
1725979070000|2024-09-10 14:37:50|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725979080000|2024-09-10 14:38:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725979090000|2024-09-10 14:38:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725979100000|2024-09-10 14:38:20|1.04|0.24|1.04|0.24|1.05|0.25|1.04|0.24|0
1725979140000|2024-09-10 14:39:00|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1725979160000|2024-09-10 14:39:20|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725979170000|2024-09-10 14:39:30|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725979180000|2024-09-10 14:39:40|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725979210000|2024-09-10 14:40:10|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1725979220000|2024-09-10 14:40:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725979230000|2024-09-10 14:40:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725979270000|2024-09-10 14:41:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725979280000|2024-09-10 14:41:20|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725979300000|2024-09-10 14:41:40|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725979310000|2024-09-10 14:41:50|1.04|0.24|1.04|0.24|1.04|0.24|1.03|0.23|0
1725979340000|2024-09-10 14:42:20|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725979370000|2024-09-10 14:42:50|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1725979390000|2024-09-10 14:43:10|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1725979440000|2024-09-10 14:44:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725979460000|2024-09-10 14:44:20|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725979490000|2024-09-10 14:44:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725979530000|2024-09-10 14:45:30|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725979540000|2024-09-10 14:45:40|1.05|0.25|1.05|0.25|1.06|0.26|1.05|0.25|0
1725979550000|2024-09-10 14:45:50|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725979560000|2024-09-10 14:46:00|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725979580000|2024-09-10 14:46:20|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725979590000|2024-09-10 14:46:30|1.06|0.26|1.06|0.26|1.06|0.26|1.05|0.25|0
1725979600000|2024-09-10 14:46:40|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725979620000|2024-09-10 14:47:00|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1725979630000|2024-09-10 14:47:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725979640000|2024-09-10 14:47:20|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725979650000|2024-09-10 14:47:30|1.06|0.26|1.06|0.26|1.06|0.26|1.05|0.25|0
1725979660000|2024-09-10 14:47:40|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725979670000|2024-09-10 14:47:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725979680000|2024-09-10 14:48:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725979690000|2024-09-10 14:48:10|1.03|0.23|1.07|0.27|1.07|0.27|1.03|0.23|0
1725979710000|2024-09-10 14:48:30|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725979760000|2024-09-10 14:49:20|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725979820000|2024-09-10 14:50:20|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725979830000|2024-09-10 14:50:30|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725979840000|2024-09-10 14:50:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725979850000|2024-09-10 14:50:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725979860000|2024-09-10 14:51:00|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1725979870000|2024-09-10 14:51:10|1.1|0.3|1.1|0.3|1.11|0.31|1.1|0.3|0
1725979890000|2024-09-10 14:51:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725979920000|2024-09-10 14:52:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725979930000|2024-09-10 14:52:10|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725979940000|2024-09-10 14:52:20|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725979950000|2024-09-10 14:52:30|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1725979970000|2024-09-10 14:52:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725979980000|2024-09-10 14:53:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725980010000|2024-09-10 14:53:30|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1725980030000|2024-09-10 14:53:50|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1725980100000|2024-09-10 14:55:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980110000|2024-09-10 14:55:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725980120000|2024-09-10 14:55:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725980130000|2024-09-10 14:55:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725980140000|2024-09-10 14:55:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725980150000|2024-09-10 14:55:50|1.08|0.28|1.09|0.29|1.09|0.29|1.08|0.28|0
1725980170000|2024-09-10 14:56:10|1.08|0.28|1.08|0.28|1.09|0.29|1.08|0.28|0
1725980190000|2024-09-10 14:56:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980200000|2024-09-10 14:56:40|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725980220000|2024-09-10 14:57:00|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725980230000|2024-09-10 14:57:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725980250000|2024-09-10 14:57:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980260000|2024-09-10 14:57:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725980280000|2024-09-10 14:58:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980290000|2024-09-10 14:58:10|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725980330000|2024-09-10 14:58:50|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1725980390000|2024-09-10 14:59:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725980400000|2024-09-10 15:00:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980450000|2024-09-10 15:00:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725980460000|2024-09-10 15:01:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980510000|2024-09-10 15:01:50|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725980540000|2024-09-10 15:02:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725980580000|2024-09-10 15:03:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980680000|2024-09-10 15:04:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725980690000|2024-09-10 15:04:50|1.07|0.27|1.07|0.27|1.07|0.27|1.06|0.26|0
1725980710000|2024-09-10 15:05:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725980720000|2024-09-10 15:05:20|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980730000|2024-09-10 15:05:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725980740000|2024-09-10 15:05:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980750000|2024-09-10 15:05:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725980760000|2024-09-10 15:06:00|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1725980790000|2024-09-10 15:06:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980800000|2024-09-10 15:06:40|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1725980810000|2024-09-10 15:06:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725980820000|2024-09-10 15:07:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725980860000|2024-09-10 15:07:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725980940000|2024-09-10 15:09:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725980950000|2024-09-10 15:09:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725980970000|2024-09-10 15:09:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725980980000|2024-09-10 15:09:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725980990000|2024-09-10 15:09:50|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725981000000|2024-09-10 15:10:00|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725981060000|2024-09-10 15:11:00|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725981080000|2024-09-10 15:11:20|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725981120000|2024-09-10 15:12:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725981150000|2024-09-10 15:12:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725981160000|2024-09-10 15:12:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725981170000|2024-09-10 15:12:50|1.05|0.25|1.05|0.25|1.05|0.25|1.04|0.24|0
1725981180000|2024-09-10 15:13:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725981240000|2024-09-10 15:14:00|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1725981300000|2024-09-10 15:15:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725981310000|2024-09-10 15:15:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725981320000|2024-09-10 15:15:20|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1725981340000|2024-09-10 15:15:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1725981350000|2024-09-10 15:15:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725981370000|2024-09-10 15:16:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725981380000|2024-09-10 15:16:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725981390000|2024-09-10 15:16:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725981400000|2024-09-10 15:16:40|1.01|0.21|1.01|0.21|1.02|0.22|1.01|0.21|0
1725981420000|2024-09-10 15:17:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725981440000|2024-09-10 15:17:20|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1725981480000|2024-09-10 15:18:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725981490000|2024-09-10 15:18:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725981520000|2024-09-10 15:18:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725981560000|2024-09-10 15:19:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1725981580000|2024-09-10 15:19:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725981650000|2024-09-10 15:20:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725981660000|2024-09-10 15:21:00|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1725981670000|2024-09-10 15:21:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725981680000|2024-09-10 15:21:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725981690000|2024-09-10 15:21:30|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1725981750000|2024-09-10 15:22:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725981810000|2024-09-10 15:23:30|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1725981820000|2024-09-10 15:23:40|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1725981830000|2024-09-10 15:23:50|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1725981890000|2024-09-10 15:24:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1725981920000|2024-09-10 15:25:20|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1725981930000|2024-09-10 15:25:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725981950000|2024-09-10 15:25:50|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1725981960000|2024-09-10 15:26:00|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1725981970000|2024-09-10 15:26:10|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1725981980000|2024-09-10 15:26:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1725982000000|2024-09-10 15:26:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725982060000|2024-09-10 15:27:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1725982090000|2024-09-10 15:28:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725982160000|2024-09-10 15:29:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1725982200000|2024-09-10 15:30:00|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725982270000|2024-09-10 15:31:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1725982280000|2024-09-10 15:31:20|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1725982290000|2024-09-10 15:31:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725982310000|2024-09-10 15:31:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1725982360000|2024-09-10 15:32:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725982380000|2024-09-10 15:33:00|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1725982390000|2024-09-10 15:33:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1725982470000|2024-09-10 15:34:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725982560000|2024-09-10 15:36:00|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1725982570000|2024-09-10 15:36:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725982580000|2024-09-10 15:36:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725982590000|2024-09-10 15:36:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725982610000|2024-09-10 15:36:50|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1725982630000|2024-09-10 15:37:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725982640000|2024-09-10 15:37:20|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725982690000|2024-09-10 15:38:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725982700000|2024-09-10 15:38:20|1.03|0.23|1.03|0.23|1.03|0.23|1.02|0.22|0
1725982720000|2024-09-10 15:38:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725982730000|2024-09-10 15:38:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725982790000|2024-09-10 15:39:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725982850000|2024-09-10 15:40:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725982860000|2024-09-10 15:41:00|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725982870000|2024-09-10 15:41:10|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1725982920000|2024-09-10 15:42:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725982950000|2024-09-10 15:42:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725983000000|2024-09-10 15:43:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725983010000|2024-09-10 15:43:30|1.03|0.23|1.03|0.23|1.03|0.23|1.02|0.22|0
1725983030000|2024-09-10 15:43:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725983040000|2024-09-10 15:44:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725983060000|2024-09-10 15:44:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725983100000|2024-09-10 15:45:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725983160000|2024-09-10 15:46:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725983180000|2024-09-10 15:46:20|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725983190000|2024-09-10 15:46:30|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725983210000|2024-09-10 15:46:50|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725983220000|2024-09-10 15:47:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725983230000|2024-09-10 15:47:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725983250000|2024-09-10 15:47:30|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725983260000|2024-09-10 15:47:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725983270000|2024-09-10 15:47:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725983290000|2024-09-10 15:48:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725983300000|2024-09-10 15:48:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725983310000|2024-09-10 15:48:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725983340000|2024-09-10 15:49:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725983350000|2024-09-10 15:49:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725983400000|2024-09-10 15:50:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725983410000|2024-09-10 15:50:10|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1725983420000|2024-09-10 15:50:20|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1725983430000|2024-09-10 15:50:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725983440000|2024-09-10 15:50:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725983450000|2024-09-10 15:50:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725983460000|2024-09-10 15:51:00|1.1|0.3|1.09|0.29|1.1|0.3|1.09|0.29|0
1725983470000|2024-09-10 15:51:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725983490000|2024-09-10 15:51:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725983500000|2024-09-10 15:51:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725983510000|2024-09-10 15:51:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725983530000|2024-09-10 15:52:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725983540000|2024-09-10 15:52:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725983550000|2024-09-10 15:52:30|1.1|0.3|1.09|0.29|1.1|0.3|1.09|0.29|0
1725983560000|2024-09-10 15:52:40|1.1|0.3|1.09|0.29|1.1|0.3|1.09|0.29|0
1725983570000|2024-09-10 15:52:50|1.1|0.3|1.04|0.24|1.1|0.3|1.04|0.24|0
1725983580000|2024-09-10 15:53:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725983600000|2024-09-10 15:53:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725983610000|2024-09-10 15:53:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725983640000|2024-09-10 15:54:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725983650000|2024-09-10 15:54:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725983660000|2024-09-10 15:54:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725983670000|2024-09-10 15:54:30|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725983680000|2024-09-10 15:54:40|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1725983750000|2024-09-10 15:55:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725983760000|2024-09-10 15:56:00|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1725983770000|2024-09-10 15:56:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725983790000|2024-09-10 15:56:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725983800000|2024-09-10 15:56:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725983820000|2024-09-10 15:57:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1725983830000|2024-09-10 15:57:10|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1725983840000|2024-09-10 15:57:20|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1725983850000|2024-09-10 15:57:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1725983860000|2024-09-10 15:57:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1725983890000|2024-09-10 15:58:10|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1725983920000|2024-09-10 15:58:40|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1725983930000|2024-09-10 15:58:50|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1725983950000|2024-09-10 15:59:10|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1725983960000|2024-09-10 15:59:20|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1725983970000|2024-09-10 15:59:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725983980000|2024-09-10 15:59:40|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1725983990000|2024-09-10 15:59:50|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725984000000|2024-09-10 16:00:00|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725984030000|2024-09-10 16:00:30|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1725984040000|2024-09-10 16:00:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725984050000|2024-09-10 16:00:50|1.17|0.37|1.13|0.33|1.17|0.37|1.13|0.33|0
1725984060000|2024-09-10 16:01:00|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725984070000|2024-09-10 16:01:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725984080000|2024-09-10 16:01:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725984100000|2024-09-10 16:01:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725984120000|2024-09-10 16:02:00|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725984130000|2024-09-10 16:02:10|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1725984140000|2024-09-10 16:02:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725984150000|2024-09-10 16:02:30|1.19|0.39|1.2|0.4|1.2|0.4|1.19|0.39|0
1725984180000|2024-09-10 16:03:00|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1725984190000|2024-09-10 16:03:10|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725984210000|2024-09-10 16:03:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1725984220000|2024-09-10 16:03:40|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1725984230000|2024-09-10 16:03:50|1.23|0.43|1.22|0.42|1.23|0.43|1.22|0.42|0
1725984240000|2024-09-10 16:04:00|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1725984250000|2024-09-10 16:04:10|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1725984260000|2024-09-10 16:04:20|1.22|0.42|1.22|0.42|1.23|0.43|1.22|0.42|0
1725984290000|2024-09-10 16:04:50|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1725984310000|2024-09-10 16:05:10|1.2|0.4|1.21|0.41|1.21|0.41|1.2|0.4|0
1725984320000|2024-09-10 16:05:20|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984340000|2024-09-10 16:05:40|1.26|0.46|1.25|0.45|1.26|0.46|1.25|0.45|0
1725984370000|2024-09-10 16:06:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725984380000|2024-09-10 16:06:20|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725984390000|2024-09-10 16:06:30|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725984400000|2024-09-10 16:06:40|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1725984420000|2024-09-10 16:07:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725984440000|2024-09-10 16:07:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725984450000|2024-09-10 16:07:30|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725984460000|2024-09-10 16:07:40|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984480000|2024-09-10 16:08:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725984490000|2024-09-10 16:08:10|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984500000|2024-09-10 16:08:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725984510000|2024-09-10 16:08:30|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984520000|2024-09-10 16:08:40|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725984530000|2024-09-10 16:08:50|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725984540000|2024-09-10 16:09:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725984550000|2024-09-10 16:09:10|1.25|0.45|1.24|0.44|1.25|0.45|1.24|0.44|0
1725984570000|2024-09-10 16:09:30|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984590000|2024-09-10 16:09:50|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725984600000|2024-09-10 16:10:00|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725984610000|2024-09-10 16:10:10|1.24|0.44|1.24|0.44|1.25|0.45|1.24|0.44|0
1725984620000|2024-09-10 16:10:20|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984630000|2024-09-10 16:10:30|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725984650000|2024-09-10 16:10:50|1.23|0.43|1.23|0.43|1.24|0.44|1.23|0.43|0
1725984670000|2024-09-10 16:11:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725984680000|2024-09-10 16:11:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725984720000|2024-09-10 16:12:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725984730000|2024-09-10 16:12:10|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984740000|2024-09-10 16:12:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725984750000|2024-09-10 16:12:30|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984770000|2024-09-10 16:12:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725984780000|2024-09-10 16:13:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984790000|2024-09-10 16:13:10|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725984800000|2024-09-10 16:13:20|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725984850000|2024-09-10 16:14:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725984870000|2024-09-10 16:14:30|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984880000|2024-09-10 16:14:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725984920000|2024-09-10 16:15:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1725984930000|2024-09-10 16:15:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725984940000|2024-09-10 16:15:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1725984950000|2024-09-10 16:15:50|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1725984960000|2024-09-10 16:16:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1725984970000|2024-09-10 16:16:10|1.25|0.45|1.25|0.45|1.26|0.46|1.25|0.45|0
1725984980000|2024-09-10 16:16:20|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725984990000|2024-09-10 16:16:30|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1725985010000|2024-09-10 16:16:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725985040000|2024-09-10 16:17:20|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1725985050000|2024-09-10 16:17:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725985060000|2024-09-10 16:17:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725985070000|2024-09-10 16:17:50|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1725985080000|2024-09-10 16:18:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725985100000|2024-09-10 16:18:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725985110000|2024-09-10 16:18:30|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1725985120000|2024-09-10 16:18:40|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1725985130000|2024-09-10 16:18:50|1.23|0.43|1.23|0.43|1.24|0.44|1.23|0.43|0
1725985140000|2024-09-10 16:19:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1725985170000|2024-09-10 16:19:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725985190000|2024-09-10 16:19:50|1.22|0.42|1.23|0.43|1.23|0.43|1.22|0.42|0
1725985200000|2024-09-10 16:20:00|1.22|0.42|1.22|0.42|1.23|0.43|1.22|0.42|0
1725985210000|2024-09-10 16:20:10|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1725985220000|2024-09-10 16:20:20|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1725985230000|2024-09-10 16:20:30|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1725985240000|2024-09-10 16:20:40|1.22|0.42|1.2|0.4|1.22|0.42|1.2|0.4|0
1725985250000|2024-09-10 16:20:50|1.19|0.39|1.19|0.39|1.2|0.4|1.19|0.39|0
1725985270000|2024-09-10 16:21:10|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725985280000|2024-09-10 16:21:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725985320000|2024-09-10 16:22:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725985340000|2024-09-10 16:22:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725985350000|2024-09-10 16:22:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725985360000|2024-09-10 16:22:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1725985370000|2024-09-10 16:22:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725985400000|2024-09-10 16:23:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725985470000|2024-09-10 16:24:30|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725985510000|2024-09-10 16:25:10|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1725985570000|2024-09-10 16:26:10|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725985590000|2024-09-10 16:26:30|1.18|0.38|1.2|0.4|1.2|0.4|1.18|0.38|0
1725985610000|2024-09-10 16:26:50|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725985630000|2024-09-10 16:27:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725985640000|2024-09-10 16:27:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725985680000|2024-09-10 16:28:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725985690000|2024-09-10 16:28:10|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725985700000|2024-09-10 16:28:20|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1725985710000|2024-09-10 16:28:30|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1725985720000|2024-09-10 16:28:40|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1725985780000|2024-09-10 16:29:40|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1725985800000|2024-09-10 16:30:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725985810000|2024-09-10 16:30:10|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1725985870000|2024-09-10 16:31:10|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725985890000|2024-09-10 16:31:30|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1725985900000|2024-09-10 16:31:40|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725985910000|2024-09-10 16:31:50|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1725985920000|2024-09-10 16:32:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725985930000|2024-09-10 16:32:10|1.17|0.37|1.18|0.38|1.18|0.38|1.17|0.37|0
1725985960000|2024-09-10 16:32:40|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1725985980000|2024-09-10 16:33:00|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1725985990000|2024-09-10 16:33:10|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725986000000|2024-09-10 16:33:20|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1725986040000|2024-09-10 16:34:00|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1725986070000|2024-09-10 16:34:30|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1725986090000|2024-09-10 16:34:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1725986100000|2024-09-10 16:35:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1725986110000|2024-09-10 16:35:10|1.19|0.39|1.16|0.36|1.19|0.39|1.16|0.36|0
1725986130000|2024-09-10 16:35:30|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1725986140000|2024-09-10 16:35:40|1.12|0.32|1.09|0.29|1.12|0.32|1.09|0.29|0
1725986160000|2024-09-10 16:36:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1725986180000|2024-09-10 16:36:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725986290000|2024-09-10 16:38:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725986310000|2024-09-10 16:38:30|1.09|0.29|1.09|0.29|1.09|0.29|1.08|0.28|0
1725986320000|2024-09-10 16:38:40|1.08|0.28|1.09|0.29|1.09|0.29|1.08|0.28|0
1725986330000|2024-09-10 16:38:50|1.08|0.28|1.09|0.29|1.09|0.29|1.08|0.28|0
1725986360000|2024-09-10 16:39:20|1.08|0.28|1.08|0.28|1.09|0.29|1.08|0.28|0
1725986370000|2024-09-10 16:39:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725986400000|2024-09-10 16:40:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725986440000|2024-09-10 16:40:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725986450000|2024-09-10 16:40:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725986460000|2024-09-10 16:41:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725986540000|2024-09-10 16:42:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1725986550000|2024-09-10 16:42:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725986570000|2024-09-10 16:42:50|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725986580000|2024-09-10 16:43:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725986590000|2024-09-10 16:43:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725986610000|2024-09-10 16:43:30|1.08|0.28|1.08|0.28|1.08|0.28|1.07|0.27|0
1725986650000|2024-09-10 16:44:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725986660000|2024-09-10 16:44:20|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725986770000|2024-09-10 16:46:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1725986830000|2024-09-10 16:47:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1725986900000|2024-09-10 16:48:20|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1725986920000|2024-09-10 16:48:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1725986930000|2024-09-10 16:48:50|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1725987150000|2024-09-10 16:52:30|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725987160000|2024-09-10 16:52:40|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725987170000|2024-09-10 16:52:50|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1725987180000|2024-09-10 16:53:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725987210000|2024-09-10 16:53:30|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725987230000|2024-09-10 16:53:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725987290000|2024-09-10 16:54:50|1.02|0.22|1.02|0.22|1.03|0.23|1.02|0.22|0
1725987300000|2024-09-10 16:55:00|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1725987310000|2024-09-10 16:55:10|1.03|0.23|1.03|0.23|1.03|0.23|1.02|0.22|0
1725987350000|2024-09-10 16:55:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725987580000|2024-09-10 16:59:40|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725987620000|2024-09-10 17:00:20|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725987670000|2024-09-10 17:01:10|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1725987720000|2024-09-10 17:02:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725987810000|2024-09-10 17:03:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725987830000|2024-09-10 17:03:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725987840000|2024-09-10 17:04:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725987860000|2024-09-10 17:04:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725987890000|2024-09-10 17:04:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725987900000|2024-09-10 17:05:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1725987910000|2024-09-10 17:05:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725988070000|2024-09-10 17:07:50|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1725988100000|2024-09-10 17:08:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725988110000|2024-09-10 17:08:30|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1725988120000|2024-09-10 17:08:40|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1725988140000|2024-09-10 17:09:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1725988210000|2024-09-10 17:10:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725988220000|2024-09-10 17:10:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1725988230000|2024-09-10 17:10:30|1.01|0.21|1|0.2|1.01|0.21|1|0.2|0
1725988240000|2024-09-10 17:10:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725988250000|2024-09-10 17:10:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1725988270000|2024-09-10 17:11:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725988350000|2024-09-10 17:12:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1725988360000|2024-09-10 17:12:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1725988380000|2024-09-10 17:13:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725988450000|2024-09-10 17:14:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725988460000|2024-09-10 17:14:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725988560000|2024-09-10 17:16:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725988580000|2024-09-10 17:16:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725988600000|2024-09-10 17:16:40|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725988630000|2024-09-10 17:17:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725988750000|2024-09-10 17:19:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725988760000|2024-09-10 17:19:20|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725988770000|2024-09-10 17:19:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725988780000|2024-09-10 17:19:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725988800000|2024-09-10 17:20:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725988810000|2024-09-10 17:20:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725988850000|2024-09-10 17:20:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725988860000|2024-09-10 17:21:00|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1725988870000|2024-09-10 17:21:10|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1725988910000|2024-09-10 17:21:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725988970000|2024-09-10 17:22:50|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1725988980000|2024-09-10 17:23:00|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1725988990000|2024-09-10 17:23:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725989010000|2024-09-10 17:23:30|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1725989020000|2024-09-10 17:23:40|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1725989030000|2024-09-10 17:23:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725989040000|2024-09-10 17:24:00|0.99|0.19|0.99|0.19|0.99|0.19|0.98|0.18|0
1725989050000|2024-09-10 17:24:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725989070000|2024-09-10 17:24:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725989160000|2024-09-10 17:26:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725989300000|2024-09-10 17:28:20|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1725989350000|2024-09-10 17:29:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725989440000|2024-09-10 17:30:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725989470000|2024-09-10 17:31:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1725989480000|2024-09-10 17:31:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725989520000|2024-09-10 17:32:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725989530000|2024-09-10 17:32:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1725989540000|2024-09-10 17:32:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725989800000|2024-09-10 17:36:40|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1725989810000|2024-09-10 17:36:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725989840000|2024-09-10 17:37:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725990000000|2024-09-10 17:40:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725990210000|2024-09-10 17:43:30|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1725990220000|2024-09-10 17:43:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725990230000|2024-09-10 17:43:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725990300000|2024-09-10 17:45:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725990330000|2024-09-10 17:45:30|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725990350000|2024-09-10 17:45:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1725990360000|2024-09-10 17:46:00|0.96|0.16|0.96|0.16|0.97|0.17|0.96|0.16|0
1725990450000|2024-09-10 17:47:30|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725990460000|2024-09-10 17:47:40|0.97|0.17|0.97|0.17|0.97|0.17|0.96|0.16|0
1725990480000|2024-09-10 17:48:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725990580000|2024-09-10 17:49:40|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725990590000|2024-09-10 17:49:50|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725990600000|2024-09-10 17:50:00|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1725990640000|2024-09-10 17:50:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725990650000|2024-09-10 17:50:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725990680000|2024-09-10 17:51:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725990690000|2024-09-10 17:51:30|0.96|0.16|0.95|0.15|0.96|0.16|0.95|0.15|0
1725990740000|2024-09-10 17:52:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725990750000|2024-09-10 17:52:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725990760000|2024-09-10 17:52:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725990790000|2024-09-10 17:53:10|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1725990900000|2024-09-10 17:55:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725990970000|2024-09-10 17:56:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725990980000|2024-09-10 17:56:20|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1725991020000|2024-09-10 17:57:00|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1725991160000|2024-09-10 17:59:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725991170000|2024-09-10 17:59:30|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1725991200000|2024-09-10 18:00:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725991240000|2024-09-10 18:00:40|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1725991250000|2024-09-10 18:00:50|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1725991260000|2024-09-10 18:01:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1725991270000|2024-09-10 18:01:10|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1725991310000|2024-09-10 18:01:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1725991330000|2024-09-10 18:02:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991350000|2024-09-10 18:02:30|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1725991360000|2024-09-10 18:02:40|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1725991380000|2024-09-10 18:03:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991390000|2024-09-10 18:03:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991400000|2024-09-10 18:03:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991410000|2024-09-10 18:03:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991420000|2024-09-10 18:03:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991430000|2024-09-10 18:03:50|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1725991440000|2024-09-10 18:04:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991450000|2024-09-10 18:04:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991490000|2024-09-10 18:04:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991530000|2024-09-10 18:05:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991540000|2024-09-10 18:05:40|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1725991550000|2024-09-10 18:05:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991560000|2024-09-10 18:06:00|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1725991670000|2024-09-10 18:07:50|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1725991680000|2024-09-10 18:08:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991690000|2024-09-10 18:08:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991700000|2024-09-10 18:08:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991740000|2024-09-10 18:09:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991750000|2024-09-10 18:09:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991770000|2024-09-10 18:09:30|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1725991860000|2024-09-10 18:11:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991870000|2024-09-10 18:11:10|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1725991880000|2024-09-10 18:11:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991890000|2024-09-10 18:11:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725991920000|2024-09-10 18:12:00|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1725991930000|2024-09-10 18:12:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725991960000|2024-09-10 18:12:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725992020000|2024-09-10 18:13:40|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1725992030000|2024-09-10 18:13:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725992040000|2024-09-10 18:14:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725992050000|2024-09-10 18:14:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725992120000|2024-09-10 18:15:20|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1725992250000|2024-09-10 18:17:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725992260000|2024-09-10 18:17:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725992530000|2024-09-10 18:22:10|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1725992540000|2024-09-10 18:22:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725992560000|2024-09-10 18:22:40|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1725992570000|2024-09-10 18:22:50|0.93|0.13|0.93|0.13|0.93|0.13|0.92|0.12|0
1725992580000|2024-09-10 18:23:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725992610000|2024-09-10 18:23:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725992620000|2024-09-10 18:23:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1725992630000|2024-09-10 18:23:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725992640000|2024-09-10 18:24:00|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1725992670000|2024-09-10 18:24:30|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1725992780000|2024-09-10 18:26:20|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1725992790000|2024-09-10 18:26:30|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1725992800000|2024-09-10 18:26:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725992820000|2024-09-10 18:27:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725992830000|2024-09-10 18:27:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725992840000|2024-09-10 18:27:20|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1725992850000|2024-09-10 18:27:30|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1725992880000|2024-09-10 18:28:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725992990000|2024-09-10 18:29:50|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1725993020000|2024-09-10 18:30:20|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1725993040000|2024-09-10 18:30:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1725993050000|2024-09-10 18:30:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725993060000|2024-09-10 18:31:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1725993090000|2024-09-10 18:31:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1725993120000|2024-09-10 18:32:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1725993210000|2024-09-10 18:33:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1725993250000|2024-09-10 18:34:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725993260000|2024-09-10 18:34:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725993370000|2024-09-10 18:36:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1725993420000|2024-09-10 18:37:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725993620000|2024-09-10 18:40:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725993630000|2024-09-10 18:40:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725993640000|2024-09-10 18:40:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725993670000|2024-09-10 18:41:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725993910000|2024-09-10 18:45:10|0.86|0.06|0.86|0.06|0.87|0.07|0.86|0.06|0
1725993920000|2024-09-10 18:45:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725993940000|2024-09-10 18:45:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725993950000|2024-09-10 18:45:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725994010000|2024-09-10 18:46:50|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1725994020000|2024-09-10 18:47:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725994030000|2024-09-10 18:47:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725994250000|2024-09-10 18:50:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725994270000|2024-09-10 18:51:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725994300000|2024-09-10 18:51:40|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1725994310000|2024-09-10 18:51:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725994330000|2024-09-10 18:52:10|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1725994480000|2024-09-10 18:54:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725994490000|2024-09-10 18:54:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725994510000|2024-09-10 18:55:10|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1725994520000|2024-09-10 18:55:20|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1725994530000|2024-09-10 18:55:30|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1725994540000|2024-09-10 18:55:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725994620000|2024-09-10 18:57:00|0.87|0.07|0.87|0.07|0.87|0.07|0.86|0.06|0
1725994630000|2024-09-10 18:57:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725994640000|2024-09-10 18:57:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725994760000|2024-09-10 18:59:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725994780000|2024-09-10 18:59:40|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1725994790000|2024-09-10 18:59:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725994820000|2024-09-10 19:00:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725994870000|2024-09-10 19:01:10|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1725994890000|2024-09-10 19:01:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725995070000|2024-09-10 19:04:30|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725995080000|2024-09-10 19:04:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725995100000|2024-09-10 19:05:00|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1725995120000|2024-09-10 19:05:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725995210000|2024-09-10 19:06:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725995290000|2024-09-10 19:08:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725995320000|2024-09-10 19:08:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725995360000|2024-09-10 19:09:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725995700000|2024-09-10 19:15:00|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1725996020000|2024-09-10 19:20:20|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1725996500000|2024-09-10 19:28:20|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1725996550000|2024-09-10 19:29:10|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1725996560000|2024-09-10 19:29:20|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1725996580000|2024-09-10 19:29:40|0.85|0.05|0.84|0.04|0.85|0.05|0.84|0.04|0
1725996600000|2024-09-10 19:30:00|0.85|0.05|0.85|0.05|0.85|0.05|0.84|0.04|0
1725996660000|2024-09-10 19:31:00|0.84|0.04|0.86|0.06|0.86|0.06|0.84|0.04|0
1725996740000|2024-09-10 19:32:20|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1725996760000|2024-09-10 19:32:40|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1725996780000|2024-09-10 19:33:00|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1725997000000|2024-09-10 19:36:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725997010000|2024-09-10 19:36:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725997020000|2024-09-10 19:37:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725997030000|2024-09-10 19:37:10|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1725997040000|2024-09-10 19:37:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725997050000|2024-09-10 19:37:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725997170000|2024-09-10 19:39:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1725997180000|2024-09-10 19:39:40|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1725997190000|2024-09-10 19:39:50|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1725997200000|2024-09-10 19:40:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725997380000|2024-09-10 19:43:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1725997440000|2024-09-10 19:44:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1725997460000|2024-09-10 19:44:20|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1725997530000|2024-09-10 19:45:30|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1725997620000|2024-09-10 19:47:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725997710000|2024-09-10 19:48:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725997720000|2024-09-10 19:48:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725997730000|2024-09-10 19:48:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725997740000|2024-09-10 19:49:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725997750000|2024-09-10 19:49:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725997780000|2024-09-10 19:49:40|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1725997790000|2024-09-10 19:49:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725997800000|2024-09-10 19:50:00|0.91|0.11|0.91|0.11|0.92|0.12|0.91|0.11|0
1725997860000|2024-09-10 19:51:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725997900000|2024-09-10 19:51:40|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1725997920000|2024-09-10 19:52:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725997930000|2024-09-10 19:52:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725997970000|2024-09-10 19:52:50|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1725998000000|2024-09-10 19:53:20|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1725998020000|2024-09-10 19:53:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1725998030000|2024-09-10 19:53:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725998080000|2024-09-10 19:54:40|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1725998100000|2024-09-10 19:55:00|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1725998130000|2024-09-10 19:55:30|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1725998140000|2024-09-10 19:55:40|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1725998250000|2024-09-10 19:57:30|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1725998270000|2024-09-10 19:57:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1725998280000|2024-09-10 19:58:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725998290000|2024-09-10 19:58:10|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1725998300000|2024-09-10 19:58:20|0.89|0.09|0.89|0.09|0.9|0.1|0.89|0.09|0
1725998310000|2024-09-10 19:58:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725998320000|2024-09-10 19:58:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1725998350000|2024-09-10 19:59:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1725998360000|2024-09-10 19:59:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1725998370000|2024-09-10 19:59:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1725998380000|2024-09-10 19:59:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1725998410000|2024-09-10 20:00:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725998470000|2024-09-10 20:01:10|0.91|0.11|0.91|0.11|0.91|0.11|0.9|0.1|0
1725998480000|2024-09-10 20:01:20|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1725998510000|2024-09-10 20:01:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725999220000|2024-09-10 20:13:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1725999260000|2024-09-10 20:14:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1725999280000|2024-09-10 20:14:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1725999300000|2024-09-10 20:15:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1726013700000|2024-09-11 00:15:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726013880000|2024-09-11 00:18:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726014170000|2024-09-11 00:22:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726014220000|2024-09-11 00:23:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726014580000|2024-09-11 00:29:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726014590000|2024-09-11 00:29:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726014600000|2024-09-11 00:30:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726014630000|2024-09-11 00:30:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726014650000|2024-09-11 00:30:50|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1726014660000|2024-09-11 00:31:00|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1726014700000|2024-09-11 00:31:40|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1726014710000|2024-09-11 00:31:50|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1726014720000|2024-09-11 00:32:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726014760000|2024-09-11 00:32:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726014810000|2024-09-11 00:33:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726014900000|2024-09-11 00:35:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726015340000|2024-09-11 00:42:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726015350000|2024-09-11 00:42:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726015500000|2024-09-11 00:45:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726015520000|2024-09-11 00:45:20|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726015540000|2024-09-11 00:45:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726015830000|2024-09-11 00:50:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726015840000|2024-09-11 00:50:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726015910000|2024-09-11 00:51:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726015920000|2024-09-11 00:52:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726016400000|2024-09-11 01:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726016410000|2024-09-11 01:00:10|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1726016420000|2024-09-11 01:00:20|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1726016430000|2024-09-11 01:00:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726016460000|2024-09-11 01:01:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726016480000|2024-09-11 01:01:20|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1726016490000|2024-09-11 01:01:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726016540000|2024-09-11 01:02:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726016670000|2024-09-11 01:04:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726017040000|2024-09-11 01:10:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726017050000|2024-09-11 01:10:50|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1726017060000|2024-09-11 01:11:00|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1726017070000|2024-09-11 01:11:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726017120000|2024-09-11 01:12:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726017130000|2024-09-11 01:12:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726017150000|2024-09-11 01:12:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726017160000|2024-09-11 01:12:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726017180000|2024-09-11 01:13:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726017240000|2024-09-11 01:14:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726017840000|2024-09-11 01:24:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726017970000|2024-09-11 01:26:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726017990000|2024-09-11 01:26:30|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726018010000|2024-09-11 01:26:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726018400000|2024-09-11 01:33:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726018410000|2024-09-11 01:33:30|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1726018420000|2024-09-11 01:33:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726018430000|2024-09-11 01:33:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726018440000|2024-09-11 01:34:00|0.92|0.12|0.93|0.13|0.93|0.13|0.92|0.12|0
1726018450000|2024-09-11 01:34:10|0.92|0.12|0.93|0.13|0.93|0.13|0.92|0.12|0
1726018460000|2024-09-11 01:34:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726018480000|2024-09-11 01:34:40|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726018510000|2024-09-11 01:35:10|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726018520000|2024-09-11 01:35:20|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726018530000|2024-09-11 01:35:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726018590000|2024-09-11 01:36:30|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726018600000|2024-09-11 01:36:40|0.92|0.12|0.93|0.13|0.93|0.13|0.92|0.12|0
1726018610000|2024-09-11 01:36:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726018640000|2024-09-11 01:37:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726018650000|2024-09-11 01:37:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726018710000|2024-09-11 01:38:30|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1726018720000|2024-09-11 01:38:40|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726018730000|2024-09-11 01:38:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726018740000|2024-09-11 01:39:00|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726018760000|2024-09-11 01:39:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726018860000|2024-09-11 01:41:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726018890000|2024-09-11 01:41:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726018900000|2024-09-11 01:41:40|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1726018920000|2024-09-11 01:42:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726018930000|2024-09-11 01:42:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726018940000|2024-09-11 01:42:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726019080000|2024-09-11 01:44:40|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726019090000|2024-09-11 01:44:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726019100000|2024-09-11 01:45:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726019130000|2024-09-11 01:45:30|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726019140000|2024-09-11 01:45:40|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726019150000|2024-09-11 01:45:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726019180000|2024-09-11 01:46:20|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726019220000|2024-09-11 01:47:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726019240000|2024-09-11 01:47:20|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726019250000|2024-09-11 01:47:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726019280000|2024-09-11 01:48:00|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1726019310000|2024-09-11 01:48:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726019320000|2024-09-11 01:48:40|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1726019330000|2024-09-11 01:48:50|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1726019340000|2024-09-11 01:49:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726019350000|2024-09-11 01:49:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726019380000|2024-09-11 01:49:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726019390000|2024-09-11 01:49:50|0.9|0.1|0.9|0.1|0.9|0.1|0.89|0.09|0
1726019400000|2024-09-11 01:50:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726019410000|2024-09-11 01:50:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726019520000|2024-09-11 01:52:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726019530000|2024-09-11 01:52:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726019730000|2024-09-11 01:55:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726019790000|2024-09-11 01:56:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726019830000|2024-09-11 01:57:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726019860000|2024-09-11 01:57:40|0.9|0.1|0.9|0.1|0.91|0.11|0.9|0.1|0
1726019870000|2024-09-11 01:57:50|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1726019930000|2024-09-11 01:58:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726020670000|2024-09-11 02:11:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726020710000|2024-09-11 02:11:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726020720000|2024-09-11 02:12:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726020770000|2024-09-11 02:12:50|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726020840000|2024-09-11 02:14:00|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726020870000|2024-09-11 02:14:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726020880000|2024-09-11 02:14:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726020890000|2024-09-11 02:14:50|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726020900000|2024-09-11 02:15:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726020910000|2024-09-11 02:15:10|0.92|0.12|0.92|0.12|0.92|0.12|0.91|0.11|0
1726020920000|2024-09-11 02:15:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726020990000|2024-09-11 02:16:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726021000000|2024-09-11 02:16:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726021020000|2024-09-11 02:17:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726021160000|2024-09-11 02:19:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726021170000|2024-09-11 02:19:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726021180000|2024-09-11 02:19:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726021230000|2024-09-11 02:20:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726021240000|2024-09-11 02:20:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726021430000|2024-09-11 02:23:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726021450000|2024-09-11 02:24:10|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1726021500000|2024-09-11 02:25:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726021550000|2024-09-11 02:25:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726022040000|2024-09-11 02:34:00|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1726022050000|2024-09-11 02:34:10|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726022060000|2024-09-11 02:34:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726022210000|2024-09-11 02:36:50|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726022220000|2024-09-11 02:37:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726022230000|2024-09-11 02:37:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726022310000|2024-09-11 02:38:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726022550000|2024-09-11 02:42:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726022560000|2024-09-11 02:42:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726022670000|2024-09-11 02:44:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726022720000|2024-09-11 02:45:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726022730000|2024-09-11 02:45:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726022750000|2024-09-11 02:45:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726022770000|2024-09-11 02:46:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726022900000|2024-09-11 02:48:20|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1726022910000|2024-09-11 02:48:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726022920000|2024-09-11 02:48:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726022940000|2024-09-11 02:49:00|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1726022980000|2024-09-11 02:49:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726023010000|2024-09-11 02:50:10|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1726023100000|2024-09-11 02:51:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726023120000|2024-09-11 02:52:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726023380000|2024-09-11 02:56:20|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1726023690000|2024-09-11 03:01:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726023740000|2024-09-11 03:02:20|0.91|0.11|0.9|0.1|0.91|0.11|0.9|0.1|0
1726023750000|2024-09-11 03:02:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726023760000|2024-09-11 03:02:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726023780000|2024-09-11 03:03:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726023830000|2024-09-11 03:03:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726023850000|2024-09-11 03:04:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726023970000|2024-09-11 03:06:10|0.92|0.12|0.92|0.12|0.92|0.12|0.91|0.11|0
1726023980000|2024-09-11 03:06:20|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726023990000|2024-09-11 03:06:30|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726024010000|2024-09-11 03:06:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726024050000|2024-09-11 03:07:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726024060000|2024-09-11 03:07:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726024070000|2024-09-11 03:07:50|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1726024080000|2024-09-11 03:08:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726024150000|2024-09-11 03:09:10|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726024160000|2024-09-11 03:09:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726024190000|2024-09-11 03:09:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726024490000|2024-09-11 03:14:50|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1726024510000|2024-09-11 03:15:10|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726024540000|2024-09-11 03:15:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726024550000|2024-09-11 03:15:50|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726024560000|2024-09-11 03:16:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726024630000|2024-09-11 03:17:10|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726024640000|2024-09-11 03:17:20|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726024730000|2024-09-11 03:18:50|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726024830000|2024-09-11 03:20:30|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726024840000|2024-09-11 03:20:40|0.93|0.13|0.94|0.14|0.94|0.14|0.93|0.13|0
1726024880000|2024-09-11 03:21:20|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726024930000|2024-09-11 03:22:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726024950000|2024-09-11 03:22:30|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726024960000|2024-09-11 03:22:40|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726024980000|2024-09-11 03:23:00|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726025110000|2024-09-11 03:25:10|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726025510000|2024-09-11 03:31:50|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726025790000|2024-09-11 03:36:30|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726025840000|2024-09-11 03:37:20|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726025960000|2024-09-11 03:39:20|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726025990000|2024-09-11 03:39:50|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726026000000|2024-09-11 03:40:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726026030000|2024-09-11 03:40:30|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726026100000|2024-09-11 03:41:40|0.94|0.14|0.94|0.14|0.94|0.14|0.93|0.13|0
1726026120000|2024-09-11 03:42:00|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726026360000|2024-09-11 03:46:00|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726026900000|2024-09-11 03:55:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726026920000|2024-09-11 03:55:20|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1726027090000|2024-09-11 03:58:10|0.93|0.13|0.93|0.13|0.93|0.13|0.92|0.12|0
1726027100000|2024-09-11 03:58:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726027130000|2024-09-11 03:58:50|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726027140000|2024-09-11 03:59:00|0.92|0.12|0.93|0.13|0.93|0.13|0.92|0.12|0
1726027150000|2024-09-11 03:59:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726027180000|2024-09-11 03:59:40|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726027190000|2024-09-11 03:59:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726027200000|2024-09-11 04:00:00|0.93|0.13|0.93|0.13|0.93|0.13|0.92|0.12|0
1726027210000|2024-09-11 04:00:10|0.92|0.12|0.93|0.13|0.93|0.13|0.92|0.12|0
1726027310000|2024-09-11 04:01:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726027430000|2024-09-11 04:03:50|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726027870000|2024-09-11 04:11:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726027880000|2024-09-11 04:11:20|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726027890000|2024-09-11 04:11:30|0.94|0.14|0.94|0.14|0.94|0.14|0.93|0.13|0
1726027900000|2024-09-11 04:11:40|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726027910000|2024-09-11 04:11:50|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726027920000|2024-09-11 04:12:00|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726028120000|2024-09-11 04:15:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726028130000|2024-09-11 04:15:30|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726028160000|2024-09-11 04:16:00|0.92|0.12|0.93|0.13|0.93|0.13|0.92|0.12|0
1726028170000|2024-09-11 04:16:10|0.92|0.12|0.93|0.13|0.93|0.13|0.92|0.12|0
1726028200000|2024-09-11 04:16:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726028210000|2024-09-11 04:16:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726028490000|2024-09-11 04:21:30|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726028500000|2024-09-11 04:21:40|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1726028580000|2024-09-11 04:23:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726028950000|2024-09-11 04:29:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726029030000|2024-09-11 04:30:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726029040000|2024-09-11 04:30:40|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1726029050000|2024-09-11 04:30:50|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726029060000|2024-09-11 04:31:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726029150000|2024-09-11 04:32:30|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1726029160000|2024-09-11 04:32:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726029170000|2024-09-11 04:32:50|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1726029180000|2024-09-11 04:33:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726029190000|2024-09-11 04:33:10|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1726029250000|2024-09-11 04:34:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726029290000|2024-09-11 04:34:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726030570000|2024-09-11 04:56:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726030590000|2024-09-11 04:56:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726030640000|2024-09-11 04:57:20|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726030680000|2024-09-11 04:58:00|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1726030710000|2024-09-11 04:58:30|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726030760000|2024-09-11 04:59:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726030780000|2024-09-11 04:59:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726030820000|2024-09-11 05:00:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1726030830000|2024-09-11 05:00:30|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1726030850000|2024-09-11 05:00:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726030860000|2024-09-11 05:01:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726030910000|2024-09-11 05:01:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726030920000|2024-09-11 05:02:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726031020000|2024-09-11 05:03:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726031040000|2024-09-11 05:04:00|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1726031080000|2024-09-11 05:04:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726031510000|2024-09-11 05:11:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726031550000|2024-09-11 05:12:30|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726031680000|2024-09-11 05:14:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726031700000|2024-09-11 05:15:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726031840000|2024-09-11 05:17:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1726031850000|2024-09-11 05:17:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726032510000|2024-09-11 05:28:30|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726032640000|2024-09-11 05:30:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726032730000|2024-09-11 05:32:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726032880000|2024-09-11 05:34:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726032890000|2024-09-11 05:34:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726032910000|2024-09-11 05:35:10|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1726033010000|2024-09-11 05:36:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726033030000|2024-09-11 05:37:10|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1726033040000|2024-09-11 05:37:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726033060000|2024-09-11 05:37:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726033080000|2024-09-11 05:38:00|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1726033120000|2024-09-11 05:38:40|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1726033380000|2024-09-11 05:43:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726033540000|2024-09-11 05:45:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726033550000|2024-09-11 05:45:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726033630000|2024-09-11 05:47:10|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1726033690000|2024-09-11 05:48:10|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726033700000|2024-09-11 05:48:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726033710000|2024-09-11 05:48:30|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1726033730000|2024-09-11 05:48:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726034300000|2024-09-11 05:58:20|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726034340000|2024-09-11 05:59:00|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1726034480000|2024-09-11 06:01:20|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1726034560000|2024-09-11 06:02:40|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1726034570000|2024-09-11 06:02:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726034580000|2024-09-11 06:03:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726034990000|2024-09-11 06:09:50|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726035000000|2024-09-11 06:10:00|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726035300000|2024-09-11 06:15:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726035380000|2024-09-11 06:16:20|0.91|0.11|0.91|0.11|0.92|0.12|0.91|0.11|0
1726035390000|2024-09-11 06:16:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726035580000|2024-09-11 06:19:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726035590000|2024-09-11 06:19:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726035620000|2024-09-11 06:20:20|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726035640000|2024-09-11 06:20:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726035680000|2024-09-11 06:21:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726035690000|2024-09-11 06:21:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726035700000|2024-09-11 06:21:40|0.92|0.12|0.92|0.12|0.92|0.12|0.91|0.11|0
1726035710000|2024-09-11 06:21:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726035770000|2024-09-11 06:22:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726035780000|2024-09-11 06:23:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726035790000|2024-09-11 06:23:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726035810000|2024-09-11 06:23:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726035840000|2024-09-11 06:24:00|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1726035870000|2024-09-11 06:24:30|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1726036120000|2024-09-11 06:28:40|0.9|0.1|0.91|0.11|0.91|0.11|0.9|0.1|0
1726036260000|2024-09-11 06:31:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726036440000|2024-09-11 06:34:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726036450000|2024-09-11 06:34:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726036460000|2024-09-11 06:34:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726036470000|2024-09-11 06:34:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726036510000|2024-09-11 06:35:10|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726036600000|2024-09-11 06:36:40|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726036610000|2024-09-11 06:36:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726036920000|2024-09-11 06:42:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726036930000|2024-09-11 06:42:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726036980000|2024-09-11 06:43:00|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726037000000|2024-09-11 06:43:20|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726037040000|2024-09-11 06:44:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726037410000|2024-09-11 06:50:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726037460000|2024-09-11 06:51:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726037490000|2024-09-11 06:51:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726037520000|2024-09-11 06:52:00|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726037530000|2024-09-11 06:52:10|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726037770000|2024-09-11 06:56:10|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726037800000|2024-09-11 06:56:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726037890000|2024-09-11 06:58:10|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726037900000|2024-09-11 06:58:20|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726037910000|2024-09-11 06:58:30|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726037920000|2024-09-11 06:58:40|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726037930000|2024-09-11 06:58:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726037950000|2024-09-11 06:59:10|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726038000000|2024-09-11 07:00:00|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726038030000|2024-09-11 07:00:30|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726038050000|2024-09-11 07:00:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726038080000|2024-09-11 07:01:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726038130000|2024-09-11 07:02:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726038140000|2024-09-11 07:02:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726038150000|2024-09-11 07:02:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726038300000|2024-09-11 07:05:00|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726038500000|2024-09-11 07:08:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726038510000|2024-09-11 07:08:30|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726038520000|2024-09-11 07:08:40|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726038550000|2024-09-11 07:09:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726038570000|2024-09-11 07:09:30|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726038600000|2024-09-11 07:10:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726038610000|2024-09-11 07:10:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726038650000|2024-09-11 07:10:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726038780000|2024-09-11 07:13:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726038790000|2024-09-11 07:13:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726038990000|2024-09-11 07:16:30|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726039020000|2024-09-11 07:17:00|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1726039070000|2024-09-11 07:17:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726039090000|2024-09-11 07:18:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726039100000|2024-09-11 07:18:20|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1726039180000|2024-09-11 07:19:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726039210000|2024-09-11 07:20:10|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1726039220000|2024-09-11 07:20:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726039230000|2024-09-11 07:20:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726039260000|2024-09-11 07:21:00|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1726039300000|2024-09-11 07:21:40|0.86|0.06|0.86|0.06|0.87|0.07|0.86|0.06|0
1726039310000|2024-09-11 07:21:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726039320000|2024-09-11 07:22:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726039380000|2024-09-11 07:23:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726039400000|2024-09-11 07:23:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726039410000|2024-09-11 07:23:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726039650000|2024-09-11 07:27:30|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726039660000|2024-09-11 07:27:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726039670000|2024-09-11 07:27:50|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1726039730000|2024-09-11 07:28:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726039740000|2024-09-11 07:29:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726039750000|2024-09-11 07:29:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726039760000|2024-09-11 07:29:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726039780000|2024-09-11 07:29:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726039790000|2024-09-11 07:29:50|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1726040160000|2024-09-11 07:36:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726040170000|2024-09-11 07:36:10|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1726040180000|2024-09-11 07:36:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726040430000|2024-09-11 07:40:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726040440000|2024-09-11 07:40:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726040550000|2024-09-11 07:42:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726040560000|2024-09-11 07:42:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726040580000|2024-09-11 07:43:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726040610000|2024-09-11 07:43:30|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726040620000|2024-09-11 07:43:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726040650000|2024-09-11 07:44:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726040670000|2024-09-11 07:44:30|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1726040680000|2024-09-11 07:44:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726040700000|2024-09-11 07:45:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726040710000|2024-09-11 07:45:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726040780000|2024-09-11 07:46:20|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1726040860000|2024-09-11 07:47:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726040880000|2024-09-11 07:48:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726040920000|2024-09-11 07:48:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726040930000|2024-09-11 07:48:50|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726040940000|2024-09-11 07:49:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726040950000|2024-09-11 07:49:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726040960000|2024-09-11 07:49:20|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726040970000|2024-09-11 07:49:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726040980000|2024-09-11 07:49:40|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726041020000|2024-09-11 07:50:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726041030000|2024-09-11 07:50:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726041040000|2024-09-11 07:50:40|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726041050000|2024-09-11 07:50:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726041080000|2024-09-11 07:51:20|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726041090000|2024-09-11 07:51:30|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726041100000|2024-09-11 07:51:40|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726041110000|2024-09-11 07:51:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726041130000|2024-09-11 07:52:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726041430000|2024-09-11 07:57:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726041440000|2024-09-11 07:57:20|0.87|0.07|0.87|0.07|0.87|0.07|0.86|0.06|0
1726041500000|2024-09-11 07:58:20|0.86|0.06|0.86|0.06|0.87|0.07|0.86|0.06|0
1726041510000|2024-09-11 07:58:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726041760000|2024-09-11 08:02:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726041770000|2024-09-11 08:02:50|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1726041780000|2024-09-11 08:03:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726041960000|2024-09-11 08:06:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726042000000|2024-09-11 08:06:40|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1726042010000|2024-09-11 08:06:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726042190000|2024-09-11 08:09:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726042210000|2024-09-11 08:10:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726042220000|2024-09-11 08:10:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726042230000|2024-09-11 08:10:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726042250000|2024-09-11 08:10:50|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1726042260000|2024-09-11 08:11:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726042300000|2024-09-11 08:11:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726042450000|2024-09-11 08:14:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726042520000|2024-09-11 08:15:20|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726042650000|2024-09-11 08:17:30|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726042660000|2024-09-11 08:17:40|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726042680000|2024-09-11 08:18:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726042850000|2024-09-11 08:20:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726042860000|2024-09-11 08:21:00|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1726042900000|2024-09-11 08:21:40|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1726042910000|2024-09-11 08:21:50|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726042930000|2024-09-11 08:22:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726042940000|2024-09-11 08:22:20|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1726042950000|2024-09-11 08:22:30|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726042970000|2024-09-11 08:22:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726043200000|2024-09-11 08:26:40|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726043210000|2024-09-11 08:26:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726043220000|2024-09-11 08:27:00|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1726043230000|2024-09-11 08:27:10|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726043250000|2024-09-11 08:27:30|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726043270000|2024-09-11 08:27:50|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726043320000|2024-09-11 08:28:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726043330000|2024-09-11 08:28:50|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726043340000|2024-09-11 08:29:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726043350000|2024-09-11 08:29:10|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726043420000|2024-09-11 08:30:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726043450000|2024-09-11 08:30:50|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1726043530000|2024-09-11 08:32:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726043890000|2024-09-11 08:38:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726043900000|2024-09-11 08:38:20|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726043910000|2024-09-11 08:38:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726043940000|2024-09-11 08:39:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726043950000|2024-09-11 08:39:10|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726044260000|2024-09-11 08:44:20|0.89|0.09|0.85|0.05|0.89|0.09|0.85|0.05|0
1726044270000|2024-09-11 08:44:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726044340000|2024-09-11 08:45:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726044390000|2024-09-11 08:46:30|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726044400000|2024-09-11 08:46:40|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726044420000|2024-09-11 08:47:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726044510000|2024-09-11 08:48:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726044520000|2024-09-11 08:48:40|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726044550000|2024-09-11 08:49:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726044560000|2024-09-11 08:49:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726044630000|2024-09-11 08:50:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726044720000|2024-09-11 08:52:00|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726044780000|2024-09-11 08:53:00|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726044850000|2024-09-11 08:54:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726044870000|2024-09-11 08:54:30|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726044900000|2024-09-11 08:55:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726044930000|2024-09-11 08:55:30|0.89|0.09|0.88|0.08|0.89|0.09|0.88|0.08|0
1726045030000|2024-09-11 08:57:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726045050000|2024-09-11 08:57:30|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726045070000|2024-09-11 08:57:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726045330000|2024-09-11 09:02:10|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726045340000|2024-09-11 09:02:20|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726045400000|2024-09-11 09:03:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726045430000|2024-09-11 09:03:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726045440000|2024-09-11 09:04:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726045450000|2024-09-11 09:04:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726045460000|2024-09-11 09:04:20|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726045530000|2024-09-11 09:05:30|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726045540000|2024-09-11 09:05:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726045550000|2024-09-11 09:05:50|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726045560000|2024-09-11 09:06:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726045590000|2024-09-11 09:06:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726045610000|2024-09-11 09:06:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726045620000|2024-09-11 09:07:00|0.87|0.07|0.88|0.08|0.88|0.08|0.87|0.07|0
1726045680000|2024-09-11 09:08:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726045900000|2024-09-11 09:11:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726046100000|2024-09-11 09:15:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046130000|2024-09-11 09:15:30|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726046140000|2024-09-11 09:15:40|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046150000|2024-09-11 09:15:50|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1726046170000|2024-09-11 09:16:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726046190000|2024-09-11 09:16:30|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046200000|2024-09-11 09:16:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726046210000|2024-09-11 09:16:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046270000|2024-09-11 09:17:50|0.86|0.06|0.86|0.06|0.87|0.07|0.86|0.06|0
1726046300000|2024-09-11 09:18:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046310000|2024-09-11 09:18:30|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1726046320000|2024-09-11 09:18:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726046330000|2024-09-11 09:18:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046510000|2024-09-11 09:21:50|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726046620000|2024-09-11 09:23:40|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726046630000|2024-09-11 09:23:50|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726046640000|2024-09-11 09:24:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046650000|2024-09-11 09:24:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726046740000|2024-09-11 09:25:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726046750000|2024-09-11 09:25:50|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1726046770000|2024-09-11 09:26:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726046840000|2024-09-11 09:27:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046850000|2024-09-11 09:27:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726046880000|2024-09-11 09:28:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046890000|2024-09-11 09:28:10|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726046930000|2024-09-11 09:28:50|0.87|0.07|0.87|0.07|0.88|0.08|0.87|0.07|0
1726046940000|2024-09-11 09:29:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726046950000|2024-09-11 09:29:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726046960000|2024-09-11 09:29:20|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1726046990000|2024-09-11 09:29:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726047000000|2024-09-11 09:30:00|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726047110000|2024-09-11 09:31:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726047800000|2024-09-11 09:43:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726047810000|2024-09-11 09:43:30|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726047830000|2024-09-11 09:43:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726047840000|2024-09-11 09:44:00|0.86|0.06|0.86|0.06|0.87|0.07|0.86|0.06|0
1726047880000|2024-09-11 09:44:40|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1726047910000|2024-09-11 09:45:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726047950000|2024-09-11 09:45:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726047980000|2024-09-11 09:46:20|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1726047990000|2024-09-11 09:46:30|0.87|0.07|0.87|0.07|0.87|0.07|0.86|0.06|0
1726048000000|2024-09-11 09:46:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726048310000|2024-09-11 09:51:50|0.85|0.05|0.86|0.06|0.86|0.06|0.85|0.05|0
1726048320000|2024-09-11 09:52:00|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726048600000|2024-09-11 09:56:40|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726048750000|2024-09-11 09:59:10|0.85|0.05|0.84|0.04|0.85|0.05|0.84|0.04|0
1726048800000|2024-09-11 10:00:00|0.85|0.05|0.84|0.04|0.85|0.05|0.84|0.04|0
1726048870000|2024-09-11 10:01:10|0.85|0.05|0.84|0.04|0.85|0.05|0.84|0.04|0
1726049260000|2024-09-11 10:07:40|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726049280000|2024-09-11 10:08:00|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726049310000|2024-09-11 10:08:30|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726049630000|2024-09-11 10:13:50|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1726049640000|2024-09-11 10:14:00|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1726049660000|2024-09-11 10:14:20|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726049730000|2024-09-11 10:15:30|0.85|0.05|0.84|0.04|0.85|0.05|0.84|0.04|0
1726050310000|2024-09-11 10:25:10|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726050510000|2024-09-11 10:28:30|0.86|0.06|0.86|0.06|0.86|0.06|0.85|0.05|0
1726050520000|2024-09-11 10:28:40|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726050710000|2024-09-11 10:31:50|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726050860000|2024-09-11 10:34:20|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726050960000|2024-09-11 10:36:00|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726051360000|2024-09-11 10:42:40|0.83|0.03|0.84|0.04|0.84|0.04|0.83|0.03|0
1726051500000|2024-09-11 10:45:00|0.83|0.03|0.84|0.04|0.84|0.04|0.83|0.03|0
1726051560000|2024-09-11 10:46:00|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726051930000|2024-09-11 10:52:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726051950000|2024-09-11 10:52:30|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726051970000|2024-09-11 10:52:50|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726051990000|2024-09-11 10:53:10|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726052050000|2024-09-11 10:54:10|0.82|0.02|0.83|0.03|0.83|0.03|0.82|0.02|0
1726052060000|2024-09-11 10:54:20|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726052070000|2024-09-11 10:54:30|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726052100000|2024-09-11 10:55:00|0.82|0.02|0.82|0.02|0.83|0.03|0.82|0.02|0
1726052140000|2024-09-11 10:55:40|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726052150000|2024-09-11 10:55:50|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726052190000|2024-09-11 10:56:30|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726052400000|2024-09-11 11:00:00|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726052480000|2024-09-11 11:01:20|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726052620000|2024-09-11 11:03:40|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726052630000|2024-09-11 11:03:50|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726052680000|2024-09-11 11:04:40|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726052700000|2024-09-11 11:05:00|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726052970000|2024-09-11 11:09:30|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726052980000|2024-09-11 11:09:40|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726053020000|2024-09-11 11:10:20|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726053030000|2024-09-11 11:10:30|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726053040000|2024-09-11 11:10:40|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726054380000|2024-09-11 11:33:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726054450000|2024-09-11 11:34:10|0.82|0.02|0.81|0.01|0.82|0.02|0.81|0.01|0
1726054540000|2024-09-11 11:35:40|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726054600000|2024-09-11 11:36:40|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726054680000|2024-09-11 11:38:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1726054690000|2024-09-11 11:38:10|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1726054700000|2024-09-11 11:38:20|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726054720000|2024-09-11 11:38:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1726056830000|2024-09-11 12:13:50|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726056840000|2024-09-11 12:14:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1726057800000|2024-09-11 12:30:00|0.85|0.05|0.81|0.01|0.85|0.05|0.81|0.01|0
1726057810000|2024-09-11 12:30:10|0.8|0|0.82|0.02|0.82|0.02|0.8|0|0
1726057820000|2024-09-11 12:30:20|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726057830000|2024-09-11 12:30:30|0.86|0.06|0.85|0.05|0.86|0.06|0.85|0.05|0
1726057840000|2024-09-11 12:30:40|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1726057850000|2024-09-11 12:30:50|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1726057860000|2024-09-11 12:31:00|0.87|0.07|0.87|0.07|0.88|0.08|0.87|0.07|0
1726057870000|2024-09-11 12:31:10|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1726057900000|2024-09-11 12:31:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726057910000|2024-09-11 12:31:50|0.85|0.05|0.8|0|0.85|0.05|0.8|0|0
1726057920000|2024-09-11 12:32:00|0.84|0.04|0.83|0.03|0.84|0.04|0.83|0.03|0
1726057930000|2024-09-11 12:32:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1726061800000|2024-09-11 13:36:40|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1726061810000|2024-09-11 13:36:50|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1726061820000|2024-09-11 13:37:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1726061990000|2024-09-11 13:39:50|0.81|0.01|0.81|0.01|0.81|0.01|0.8|0|0
1726062000000|2024-09-11 13:40:00|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726062030000|2024-09-11 13:40:30|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062050000|2024-09-11 13:40:50|0.82|0.02|0.81|0.01|0.82|0.02|0.81|0.01|0
1726062090000|2024-09-11 13:41:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1726062210000|2024-09-11 13:43:30|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062220000|2024-09-11 13:43:40|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726062240000|2024-09-11 13:44:00|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1726062250000|2024-09-11 13:44:10|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062260000|2024-09-11 13:44:20|0.82|0.02|0.81|0.01|0.82|0.02|0.81|0.01|0
1726062270000|2024-09-11 13:44:30|0.82|0.02|0.81|0.01|0.82|0.02|0.81|0.01|0
1726062310000|2024-09-11 13:45:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1726062400000|2024-09-11 13:46:40|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1726062410000|2024-09-11 13:46:50|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062430000|2024-09-11 13:47:10|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726062440000|2024-09-11 13:47:20|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062460000|2024-09-11 13:47:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1726062470000|2024-09-11 13:47:50|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1726062480000|2024-09-11 13:48:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062490000|2024-09-11 13:48:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1726062570000|2024-09-11 13:49:30|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1726062590000|2024-09-11 13:49:50|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062640000|2024-09-11 13:50:40|0.8|0|0.81|0.01|0.81|0.01|0.8|0|0
1726062660000|2024-09-11 13:51:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1726062670000|2024-09-11 13:51:10|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1726062680000|2024-09-11 13:51:20|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1726062700000|2024-09-11 13:51:40|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062760000|2024-09-11 13:52:40|0.82|0.02|0.81|0.01|0.82|0.02|0.81|0.01|0
1726062780000|2024-09-11 13:53:00|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726062800000|2024-09-11 13:53:20|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1726062840000|2024-09-11 13:54:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062850000|2024-09-11 13:54:10|0.82|0.02|0.82|0.02|0.82|0.02|0.81|0.01|0
1726062880000|2024-09-11 13:54:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1726062890000|2024-09-11 13:54:50|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1726062900000|2024-09-11 13:55:00|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726062940000|2024-09-11 13:55:40|0.8|0|0.81|0.01|0.81|0.01|0.8|0|0
1726062950000|2024-09-11 13:55:50|0.8|0|0.81|0.01|0.81|0.01|0.8|0|0
1726062980000|2024-09-11 13:56:20|0.82|0.02|0.81|0.01|0.82|0.02|0.81|0.01|0
1726063020000|2024-09-11 13:57:00|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726063050000|2024-09-11 13:57:30|0.81|0.01|0.82|0.02|0.82|0.02|0.81|0.01|0
1726063070000|2024-09-11 13:57:50|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726063080000|2024-09-11 13:58:00|0.82|0.02|0.82|0.02|0.82|0.02|0.81|0.01|0
1726063090000|2024-09-11 13:58:10|0.81|0.01|0.81|0.01|0.81|0.01|0.81|0.01|0
1726063120000|2024-09-11 13:58:40|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726063200000|2024-09-11 14:00:00|0.83|0.03|0.84|0.04|0.84|0.04|0.83|0.03|0
1726063210000|2024-09-11 14:00:10|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726063230000|2024-09-11 14:00:30|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726063240000|2024-09-11 14:00:40|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726063260000|2024-09-11 14:01:00|0.82|0.02|0.85|0.05|0.86|0.06|0.82|0.02|0
1726063270000|2024-09-11 14:01:10|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1726063280000|2024-09-11 14:01:20|0.84|0.04|0.83|0.03|0.84|0.04|0.83|0.03|0
1726063290000|2024-09-11 14:01:30|0.84|0.04|0.83|0.03|0.84|0.04|0.83|0.03|0
1726063300000|2024-09-11 14:01:40|0.84|0.04|0.83|0.03|0.84|0.04|0.83|0.03|0
1726063310000|2024-09-11 14:01:50|0.82|0.02|0.82|0.02|0.82|0.02|0.82|0.02|0
1726063320000|2024-09-11 14:02:00|0.83|0.03|0.83|0.03|0.83|0.03|0.83|0.03|0
1726063330000|2024-09-11 14:02:10|0.84|0.04|0.83|0.03|0.84|0.04|0.83|0.03|0
1726063340000|2024-09-11 14:02:20|0.84|0.04|0.83|0.03|0.84|0.04|0.83|0.03|0
1726063350000|2024-09-11 14:02:30|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726063440000|2024-09-11 14:04:00|0.85|0.05|0.85|0.05|0.85|0.05|0.84|0.04|0
1726063480000|2024-09-11 14:04:40|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726063500000|2024-09-11 14:05:00|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726063510000|2024-09-11 14:05:10|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1726063530000|2024-09-11 14:05:30|0.86|0.06|0.86|0.06|0.86|0.06|0.85|0.05|0
1726063540000|2024-09-11 14:05:40|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726063570000|2024-09-11 14:06:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726063580000|2024-09-11 14:06:20|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726063590000|2024-09-11 14:06:30|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1726063600000|2024-09-11 14:06:40|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1726063610000|2024-09-11 14:06:50|0.84|0.04|0.84|0.04|0.85|0.05|0.84|0.04|0
1726063620000|2024-09-11 14:07:00|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726063640000|2024-09-11 14:07:20|0.84|0.04|0.85|0.05|0.85|0.05|0.84|0.04|0
1726063690000|2024-09-11 14:08:10|0.86|0.06|0.85|0.05|0.86|0.06|0.85|0.05|0
1726063720000|2024-09-11 14:08:40|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726063730000|2024-09-11 14:08:50|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726063740000|2024-09-11 14:09:00|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726063750000|2024-09-11 14:09:10|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1726063810000|2024-09-11 14:10:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726063820000|2024-09-11 14:10:20|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1726063920000|2024-09-11 14:12:00|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1726063930000|2024-09-11 14:12:10|0.84|0.04|0.84|0.04|0.84|0.04|0.84|0.04|0
1726063940000|2024-09-11 14:12:20|0.85|0.05|0.89|0.09|0.89|0.09|0.85|0.05|0
1726063950000|2024-09-11 14:12:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726063960000|2024-09-11 14:12:40|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1726063970000|2024-09-11 14:12:50|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1726063980000|2024-09-11 14:13:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726064010000|2024-09-11 14:13:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726064020000|2024-09-11 14:13:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1726064060000|2024-09-11 14:14:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1726064070000|2024-09-11 14:14:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726064080000|2024-09-11 14:14:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726064090000|2024-09-11 14:14:50|0.93|0.13|0.94|0.14|0.94|0.14|0.93|0.13|0
1726064100000|2024-09-11 14:15:00|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1726064120000|2024-09-11 14:15:20|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1726064130000|2024-09-11 14:15:30|0.95|0.15|0.96|0.16|0.96|0.16|0.95|0.15|0
1726064140000|2024-09-11 14:15:40|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1726064150000|2024-09-11 14:15:50|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1726064160000|2024-09-11 14:16:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726064170000|2024-09-11 14:16:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726064180000|2024-09-11 14:16:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726064200000|2024-09-11 14:16:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726064210000|2024-09-11 14:16:50|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1726064220000|2024-09-11 14:17:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1726064240000|2024-09-11 14:17:20|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726064250000|2024-09-11 14:17:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1726064300000|2024-09-11 14:18:20|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726064320000|2024-09-11 14:18:40|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1726064330000|2024-09-11 14:18:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1726064340000|2024-09-11 14:19:00|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1726064350000|2024-09-11 14:19:10|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1726064390000|2024-09-11 14:19:50|1.01|0.21|1|0.2|1.01|0.21|1|0.2|0
1726064400000|2024-09-11 14:20:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726064430000|2024-09-11 14:20:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726064440000|2024-09-11 14:20:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726064460000|2024-09-11 14:21:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726064470000|2024-09-11 14:21:10|1.01|0.21|1.05|0.25|1.05|0.25|1.01|0.21|0
1726064490000|2024-09-11 14:21:30|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726064510000|2024-09-11 14:21:50|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726064520000|2024-09-11 14:22:00|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1726064530000|2024-09-11 14:22:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726064560000|2024-09-11 14:22:40|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1726064580000|2024-09-11 14:23:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726064590000|2024-09-11 14:23:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1726064600000|2024-09-11 14:23:20|1.01|0.21|1|0.2|1.01|0.21|1|0.2|0
1726064610000|2024-09-11 14:23:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726064640000|2024-09-11 14:24:00|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1726064680000|2024-09-11 14:24:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726064690000|2024-09-11 14:24:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726064730000|2024-09-11 14:25:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726064740000|2024-09-11 14:25:40|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726064760000|2024-09-11 14:26:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726064770000|2024-09-11 14:26:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726064820000|2024-09-11 14:27:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726064830000|2024-09-11 14:27:10|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1726064840000|2024-09-11 14:27:20|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726064850000|2024-09-11 14:27:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726064860000|2024-09-11 14:27:40|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1726064870000|2024-09-11 14:27:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726064880000|2024-09-11 14:28:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726064890000|2024-09-11 14:28:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726064900000|2024-09-11 14:28:20|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726064910000|2024-09-11 14:28:30|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726064920000|2024-09-11 14:28:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726064950000|2024-09-11 14:29:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726064960000|2024-09-11 14:29:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726064980000|2024-09-11 14:29:40|1.05|0.25|1.05|0.25|1.05|0.25|1.04|0.24|0
1726065010000|2024-09-11 14:30:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726065030000|2024-09-11 14:30:30|1.07|0.27|1.08|0.28|1.09|0.29|1.07|0.27|0
1726065040000|2024-09-11 14:30:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726065050000|2024-09-11 14:30:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065070000|2024-09-11 14:31:10|1.09|0.29|1.07|0.27|1.09|0.29|1.07|0.27|0
1726065080000|2024-09-11 14:31:20|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065090000|2024-09-11 14:31:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065110000|2024-09-11 14:31:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065140000|2024-09-11 14:32:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726065150000|2024-09-11 14:32:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065170000|2024-09-11 14:32:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726065180000|2024-09-11 14:33:00|1.08|0.28|1.08|0.28|1.08|0.28|1.07|0.27|0
1726065190000|2024-09-11 14:33:10|1.07|0.27|1.07|0.27|1.07|0.27|1.06|0.26|0
1726065210000|2024-09-11 14:33:30|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726065220000|2024-09-11 14:33:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065230000|2024-09-11 14:33:50|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1726065240000|2024-09-11 14:34:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065300000|2024-09-11 14:35:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065320000|2024-09-11 14:35:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726065330000|2024-09-11 14:35:30|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1726065340000|2024-09-11 14:35:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065350000|2024-09-11 14:35:50|1.06|0.26|1.06|0.26|1.07|0.27|1.06|0.26|0
1726065360000|2024-09-11 14:36:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726065370000|2024-09-11 14:36:10|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1726065400000|2024-09-11 14:36:40|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1726065410000|2024-09-11 14:36:50|1.06|0.26|1.06|0.26|1.07|0.27|1.06|0.26|0
1726065420000|2024-09-11 14:37:00|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1726065440000|2024-09-11 14:37:20|1.05|0.25|1.07|0.27|1.07|0.27|1.05|0.25|0
1726065460000|2024-09-11 14:37:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726065470000|2024-09-11 14:37:50|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1726065500000|2024-09-11 14:38:20|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1726065510000|2024-09-11 14:38:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065520000|2024-09-11 14:38:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065540000|2024-09-11 14:39:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065550000|2024-09-11 14:39:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065560000|2024-09-11 14:39:20|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1726065570000|2024-09-11 14:39:30|1.07|0.27|1.07|0.27|1.08|0.28|1.07|0.27|0
1726065580000|2024-09-11 14:39:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065590000|2024-09-11 14:39:50|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065600000|2024-09-11 14:40:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065650000|2024-09-11 14:40:50|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1726065670000|2024-09-11 14:41:10|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1726065700000|2024-09-11 14:41:40|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1726065720000|2024-09-11 14:42:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065740000|2024-09-11 14:42:20|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065760000|2024-09-11 14:42:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065770000|2024-09-11 14:42:50|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1726065780000|2024-09-11 14:43:00|1.08|0.28|1.1|0.3|1.1|0.3|1.08|0.28|0
1726065790000|2024-09-11 14:43:10|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726065800000|2024-09-11 14:43:20|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726065810000|2024-09-11 14:43:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726065830000|2024-09-11 14:43:50|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726065850000|2024-09-11 14:44:10|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1726065860000|2024-09-11 14:44:20|1.04|0.24|1.08|0.28|1.08|0.28|1.04|0.24|0
1726065870000|2024-09-11 14:44:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065880000|2024-09-11 14:44:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065890000|2024-09-11 14:44:50|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065900000|2024-09-11 14:45:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726065930000|2024-09-11 14:45:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065940000|2024-09-11 14:45:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726065950000|2024-09-11 14:45:50|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726065960000|2024-09-11 14:46:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066000000|2024-09-11 14:46:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726066010000|2024-09-11 14:46:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066020000|2024-09-11 14:47:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726066030000|2024-09-11 14:47:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066050000|2024-09-11 14:47:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726066070000|2024-09-11 14:47:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066080000|2024-09-11 14:48:00|1.09|0.29|1.09|0.29|1.09|0.29|1.08|0.28|0
1726066090000|2024-09-11 14:48:10|1.08|0.28|1.09|0.29|1.09|0.29|1.08|0.28|0
1726066100000|2024-09-11 14:48:20|1.08|0.28|1.08|0.28|1.09|0.29|1.08|0.28|0
1726066110000|2024-09-11 14:48:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066150000|2024-09-11 14:49:10|1.08|0.28|1.08|0.28|1.08|0.28|1.07|0.27|0
1726066160000|2024-09-11 14:49:20|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066170000|2024-09-11 14:49:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066200000|2024-09-11 14:50:00|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1726066230000|2024-09-11 14:50:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066240000|2024-09-11 14:50:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066250000|2024-09-11 14:50:50|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066270000|2024-09-11 14:51:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066280000|2024-09-11 14:51:20|1.07|0.27|1.07|0.27|1.08|0.28|1.07|0.27|0
1726066290000|2024-09-11 14:51:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066320000|2024-09-11 14:52:00|1.07|0.27|1.08|0.28|1.08|0.28|1.07|0.27|0
1726066330000|2024-09-11 14:52:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066340000|2024-09-11 14:52:20|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066380000|2024-09-11 14:53:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066400000|2024-09-11 14:53:20|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1726066410000|2024-09-11 14:53:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066420000|2024-09-11 14:53:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066430000|2024-09-11 14:53:50|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1726066440000|2024-09-11 14:54:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066450000|2024-09-11 14:54:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066470000|2024-09-11 14:54:30|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1726066520000|2024-09-11 14:55:20|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726066560000|2024-09-11 14:56:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066570000|2024-09-11 14:56:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726066590000|2024-09-11 14:56:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726066600000|2024-09-11 14:56:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726066630000|2024-09-11 14:57:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726066670000|2024-09-11 14:57:50|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1726066690000|2024-09-11 14:58:10|1.08|0.28|1.07|0.27|1.08|0.28|1.07|0.27|0
1726066700000|2024-09-11 14:58:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726066740000|2024-09-11 14:59:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726066750000|2024-09-11 14:59:10|1.06|0.26|1.04|0.24|1.06|0.26|1.04|0.24|0
1726066760000|2024-09-11 14:59:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726066770000|2024-09-11 14:59:30|1.05|0.25|0.8|0|1.05|0.25|0.8|0|0
1726085700000|2024-09-11 20:15:00|1.2||1.2||1.2||1.2||0
1726100100000|2024-09-12 00:15:00|0.8||0.8||0.8||0.8||0
1726172100000|2024-09-12 20:15:00|1.2||1.2||1.2||1.2||0
1726186500000|2024-09-13 00:15:00|0.8||0.8||0.8||0.8||0
1726278420000|2024-09-14 01:47:00|0.8||0.8||0.8||0.8||0
1726517700000|2024-09-16 20:15:00|1.2||1.2||1.2||1.2||0
1726532100000|2024-09-17 00:15:00|0.8||0.8||0.8||0.8||0
1726583130000|2024-09-17 14:25:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1726583140000|2024-09-17 14:25:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1726583150000|2024-09-17 14:25:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1726583160000|2024-09-17 14:26:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1726583180000|2024-09-17 14:26:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1726583190000|2024-09-17 14:26:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1726583200000|2024-09-17 14:26:40|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1726583210000|2024-09-17 14:26:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1726583220000|2024-09-17 14:27:00|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1726583230000|2024-09-17 14:27:10|3.28|2.48|3.27|2.47|3.29|2.49|3.27|2.47|0
1726583250000|2024-09-17 14:27:30|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1726583260000|2024-09-17 14:27:40|3.26|2.46|3.26|2.46|3.26|2.46|3.25|2.45|0
1726583270000|2024-09-17 14:27:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1726583280000|2024-09-17 14:28:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1726583290000|2024-09-17 14:28:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1726583300000|2024-09-17 14:28:20|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1726583310000|2024-09-17 14:28:30|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1726583320000|2024-09-17 14:28:40|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1726583330000|2024-09-17 14:28:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1726583340000|2024-09-17 14:29:00|3.24|2.44|3.26|2.46|3.26|2.46|3.24|2.44|0
1726583350000|2024-09-17 14:29:10|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1726583370000|2024-09-17 14:29:30|3.27|2.47|3.27|2.47|3.27|2.47|3.26|2.46|0
1726583400000|2024-09-17 14:30:00|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1726583410000|2024-09-17 14:30:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1726583420000|2024-09-17 14:30:20|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1726583430000|2024-09-17 14:30:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1726583440000|2024-09-17 14:30:40|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1726583460000|2024-09-17 14:31:00|3.29|2.49|3.3|2.5|3.31|2.51|3.29|2.49|0
1726583470000|2024-09-17 14:31:10|3.32|2.52|3.3|2.5|3.32|2.52|3.3|2.5|0
1726583480000|2024-09-17 14:31:20|3.29|2.49|3.28|2.48|3.29|2.49|3.27|2.47|0
1726583490000|2024-09-17 14:31:30|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1726583500000|2024-09-17 14:31:40|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1726583510000|2024-09-17 14:31:50|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1726583520000|2024-09-17 14:32:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1726583530000|2024-09-17 14:32:10|3.25|2.45|3.27|2.47|3.27|2.47|3.25|2.45|0
1726583550000|2024-09-17 14:32:30|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1726583560000|2024-09-17 14:32:40|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1726583570000|2024-09-17 14:32:50|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1726583580000|2024-09-17 14:33:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1726583590000|2024-09-17 14:33:10|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1726583600000|2024-09-17 14:33:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1726583610000|2024-09-17 14:33:30|3.3|2.5|3.34|2.54|3.34|2.54|3.3|2.5|0
1726583620000|2024-09-17 14:33:40|3.33|2.53|3.34|2.54|3.34|2.54|3.33|2.53|0
1726583630000|2024-09-17 14:33:50|3.33|2.53|3.31|2.51|3.33|2.53|3.31|2.51|0
1726583650000|2024-09-17 14:34:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1726583660000|2024-09-17 14:34:20|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1726583670000|2024-09-17 14:34:30|3.32|2.52|3.33|2.53|3.33|2.53|3.32|2.52|0
1726583680000|2024-09-17 14:34:40|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1726583690000|2024-09-17 14:34:50|3.31|2.51|3.32|2.52|3.32|2.52|3.31|2.51|0
1726583700000|2024-09-17 14:35:00|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1726583710000|2024-09-17 14:35:10|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1726583720000|2024-09-17 14:35:20|3.31|2.51|3.3|2.5|3.31|2.51|3.3|2.5|0
1726583730000|2024-09-17 14:35:30|3.32|2.52|3.32|2.52|3.32|2.52|3.31|2.51|0
1726583740000|2024-09-17 14:35:40|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1726583750000|2024-09-17 14:35:50|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1726583760000|2024-09-17 14:36:00|3.33|2.53|3.36|2.56|3.36|2.56|3.33|2.53|0
1726583770000|2024-09-17 14:36:10|3.35|2.55|3.37|2.57|3.37|2.57|3.35|2.55|0
1726583780000|2024-09-17 14:36:20|3.36|2.56|3.37|2.57|3.37|2.57|3.36|2.56|0
1726583790000|2024-09-17 14:36:30|3.38|2.58|3.37|2.57|3.38|2.58|3.37|2.57|0
1726583800000|2024-09-17 14:36:40|3.36|2.56|3.34|2.54|3.36|2.56|3.34|2.54|0
1726583810000|2024-09-17 14:36:50|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1726583830000|2024-09-17 14:37:10|3.34|2.54|3.32|2.52|3.34|2.54|3.32|2.52|0
1726583840000|2024-09-17 14:37:20|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1726583850000|2024-09-17 14:37:30|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1726583880000|2024-09-17 14:38:00|3.32|2.52|3.33|2.53|3.33|2.53|3.32|2.52|0
1726583890000|2024-09-17 14:38:10|3.32|2.52|3.32|2.52|3.32|2.52|3.31|2.51|0
1726583900000|2024-09-17 14:38:20|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1726583910000|2024-09-17 14:38:30|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1726583930000|2024-09-17 14:38:50|3.27|2.47|3.27|2.47|3.27|2.47|3.26|2.46|0
1726583950000|2024-09-17 14:39:10|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1726583960000|2024-09-17 14:39:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1726583970000|2024-09-17 14:39:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1726583980000|2024-09-17 14:39:40|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1726583990000|2024-09-17 14:39:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1726584020000|2024-09-17 14:40:20|3.25|2.45|3.23|2.43|3.25|2.45|3.23|2.43|0
1726584030000|2024-09-17 14:40:30|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1726584040000|2024-09-17 14:40:40|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1726584060000|2024-09-17 14:41:00|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1726584070000|2024-09-17 14:41:10|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1726584080000|2024-09-17 14:41:20|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1726584090000|2024-09-17 14:41:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1726584100000|2024-09-17 14:41:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1726584110000|2024-09-17 14:41:50|3.25|2.45|3.25|2.45|3.25|2.45|3.24|2.44|0
1726584150000|2024-09-17 14:42:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1726584160000|2024-09-17 14:42:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726584300000|2024-09-17 14:45:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726584310000|2024-09-17 14:45:10|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726584320000|2024-09-17 14:45:20|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1726584330000|2024-09-17 14:45:30|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726584340000|2024-09-17 14:45:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726584350000|2024-09-17 14:45:50|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1726584360000|2024-09-17 14:46:00|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1726584390000|2024-09-17 14:46:30|1.13|0.33|1.13|0.33|1.14|0.34|1.13|0.33|0
1726584400000|2024-09-17 14:46:40|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726584430000|2024-09-17 14:47:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726584500000|2024-09-17 14:48:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726584510000|2024-09-17 14:48:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726584520000|2024-09-17 14:48:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726584630000|2024-09-17 14:50:30|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726584660000|2024-09-17 14:51:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726584720000|2024-09-17 14:52:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726584730000|2024-09-17 14:52:10|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1726584750000|2024-09-17 14:52:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726584790000|2024-09-17 14:53:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726584800000|2024-09-17 14:53:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726584810000|2024-09-17 14:53:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726584880000|2024-09-17 14:54:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726584890000|2024-09-17 14:54:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726584970000|2024-09-17 14:56:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726584980000|2024-09-17 14:56:20|1.15|0.35|1.15|0.35|1.16|0.36|1.15|0.35|0
1726584990000|2024-09-17 14:56:30|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1726585000000|2024-09-17 14:56:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726585010000|2024-09-17 14:56:50|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1726585030000|2024-09-17 14:57:10|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1726585050000|2024-09-17 14:57:30|1.17|0.37|1.17|0.37|1.17|0.37|1.16|0.36|0
1726585060000|2024-09-17 14:57:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726585080000|2024-09-17 14:58:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726585120000|2024-09-17 14:58:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726585140000|2024-09-17 14:59:00|1.19|0.39|1.2|0.4|1.2|0.4|1.19|0.39|0
1726585150000|2024-09-17 14:59:10|1.21|0.41|1.2|0.4|1.21|0.41|1.2|0.4|0
1726585170000|2024-09-17 14:59:30|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1726585200000|2024-09-17 15:00:00|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1726585210000|2024-09-17 15:00:10|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726585230000|2024-09-17 15:00:30|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1726585240000|2024-09-17 15:00:40|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726585260000|2024-09-17 15:01:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726585270000|2024-09-17 15:01:10|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1726585330000|2024-09-17 15:02:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726585360000|2024-09-17 15:02:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726585420000|2024-09-17 15:03:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726585440000|2024-09-17 15:04:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726585470000|2024-09-17 15:04:30|1.18|0.38|1.18|0.38|1.18|0.38|1.17|0.37|0
1726585500000|2024-09-17 15:05:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726585520000|2024-09-17 15:05:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726585540000|2024-09-17 15:05:40|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1726585590000|2024-09-17 15:06:30|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1726585640000|2024-09-17 15:07:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726585650000|2024-09-17 15:07:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726585840000|2024-09-17 15:10:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726585850000|2024-09-17 15:10:50|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1726585860000|2024-09-17 15:11:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726585910000|2024-09-17 15:11:50|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1726586000000|2024-09-17 15:13:20|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726586010000|2024-09-17 15:13:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726586030000|2024-09-17 15:13:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726586040000|2024-09-17 15:14:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726586050000|2024-09-17 15:14:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726586160000|2024-09-17 15:16:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726586190000|2024-09-17 15:16:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726586210000|2024-09-17 15:16:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726586220000|2024-09-17 15:17:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726586230000|2024-09-17 15:17:10|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726586240000|2024-09-17 15:17:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726586330000|2024-09-17 15:18:50|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1726586340000|2024-09-17 15:19:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726586360000|2024-09-17 15:19:20|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726586370000|2024-09-17 15:19:30|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726586380000|2024-09-17 15:19:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726586460000|2024-09-17 15:21:00|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1726586490000|2024-09-17 15:21:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726586500000|2024-09-17 15:21:40|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1726586560000|2024-09-17 15:22:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726586580000|2024-09-17 15:23:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726586640000|2024-09-17 15:24:00|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1726586650000|2024-09-17 15:24:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726586670000|2024-09-17 15:24:30|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1726586750000|2024-09-17 15:25:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726586780000|2024-09-17 15:26:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726586790000|2024-09-17 15:26:30|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1726586810000|2024-09-17 15:26:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726586820000|2024-09-17 15:27:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726586830000|2024-09-17 15:27:10|1.15|0.35|1.15|0.35|1.16|0.36|1.15|0.35|0
1726586840000|2024-09-17 15:27:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726586870000|2024-09-17 15:27:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726586890000|2024-09-17 15:28:10|1.16|0.36|1.16|0.36|1.16|0.36|1.15|0.35|0
1726586930000|2024-09-17 15:28:50|1.15|0.35|1.1|0.3|1.15|0.35|1.1|0.3|0
1726586940000|2024-09-17 15:29:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726586950000|2024-09-17 15:29:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726586960000|2024-09-17 15:29:20|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1726586970000|2024-09-17 15:29:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726587090000|2024-09-17 15:31:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726587100000|2024-09-17 15:31:40|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1726587120000|2024-09-17 15:32:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726587130000|2024-09-17 15:32:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726587140000|2024-09-17 15:32:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726587150000|2024-09-17 15:32:30|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1726587160000|2024-09-17 15:32:40|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1726587360000|2024-09-17 15:36:00|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1726587370000|2024-09-17 15:36:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726587380000|2024-09-17 15:36:20|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1726587390000|2024-09-17 15:36:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726587400000|2024-09-17 15:36:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726587430000|2024-09-17 15:37:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726587550000|2024-09-17 15:39:10|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1726587560000|2024-09-17 15:39:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726587570000|2024-09-17 15:39:30|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1726587580000|2024-09-17 15:39:40|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1726587600000|2024-09-17 15:40:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726587630000|2024-09-17 15:40:30|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726587660000|2024-09-17 15:41:00|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726587670000|2024-09-17 15:41:10|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726587950000|2024-09-17 15:45:50|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1726587980000|2024-09-17 15:46:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726588020000|2024-09-17 15:47:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726588110000|2024-09-17 15:48:30|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726588160000|2024-09-17 15:49:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726588170000|2024-09-17 15:49:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726588180000|2024-09-17 15:49:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726588200000|2024-09-17 15:50:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726588220000|2024-09-17 15:50:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726588240000|2024-09-17 15:50:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726588280000|2024-09-17 15:51:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726588290000|2024-09-17 15:51:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726588370000|2024-09-17 15:52:50|1.12|0.32|1.13|0.33|1.13|0.33|1.12|0.32|0
1726588420000|2024-09-17 15:53:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726588430000|2024-09-17 15:53:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726588620000|2024-09-17 15:57:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726588660000|2024-09-17 15:57:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726588720000|2024-09-17 15:58:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726588730000|2024-09-17 15:58:50|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1726588800000|2024-09-17 16:00:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726588830000|2024-09-17 16:00:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726588840000|2024-09-17 16:00:40|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1726588860000|2024-09-17 16:01:00|1.13|0.33|1.13|0.33|1.13|0.33|1.12|0.32|0
1726588870000|2024-09-17 16:01:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726589010000|2024-09-17 16:03:30|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726589030000|2024-09-17 16:03:50|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726589080000|2024-09-17 16:04:40|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726589100000|2024-09-17 16:05:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726589280000|2024-09-17 16:08:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726589300000|2024-09-17 16:08:20|1.12|0.32|1.12|0.32|1.13|0.33|1.12|0.32|0
1726589330000|2024-09-17 16:08:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726589410000|2024-09-17 16:10:10|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726589550000|2024-09-17 16:12:30|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726589560000|2024-09-17 16:12:40|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726589570000|2024-09-17 16:12:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726589580000|2024-09-17 16:13:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726589590000|2024-09-17 16:13:10|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726589700000|2024-09-17 16:15:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726589790000|2024-09-17 16:16:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726589800000|2024-09-17 16:16:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726589830000|2024-09-17 16:17:10|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1726589880000|2024-09-17 16:18:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726589890000|2024-09-17 16:18:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726589900000|2024-09-17 16:18:20|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1726589910000|2024-09-17 16:18:30|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1726589920000|2024-09-17 16:18:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726589930000|2024-09-17 16:18:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726589940000|2024-09-17 16:19:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726589970000|2024-09-17 16:19:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726589990000|2024-09-17 16:19:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726590010000|2024-09-17 16:20:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726590070000|2024-09-17 16:21:10|1.15|0.35|1.15|0.35|1.16|0.36|1.15|0.35|0
1726590080000|2024-09-17 16:21:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726590120000|2024-09-17 16:22:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726590130000|2024-09-17 16:22:10|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726590180000|2024-09-17 16:23:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1726590190000|2024-09-17 16:23:10|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1726590200000|2024-09-17 16:23:20|1.2|0.4|1.2|0.4|1.2|0.4|1.19|0.39|0
1726590220000|2024-09-17 16:23:40|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1726590230000|2024-09-17 16:23:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1726590240000|2024-09-17 16:24:00|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1726590250000|2024-09-17 16:24:10|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1726590260000|2024-09-17 16:24:20|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1726590270000|2024-09-17 16:24:30|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726590300000|2024-09-17 16:25:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726590310000|2024-09-17 16:25:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726590350000|2024-09-17 16:25:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726590360000|2024-09-17 16:26:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726590380000|2024-09-17 16:26:20|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1726590390000|2024-09-17 16:26:30|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1726590400000|2024-09-17 16:26:40|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726590420000|2024-09-17 16:27:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726590430000|2024-09-17 16:27:10|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726590440000|2024-09-17 16:27:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726590470000|2024-09-17 16:27:50|1.15|0.35|1.15|0.35|1.16|0.36|1.15|0.35|0
1726590510000|2024-09-17 16:28:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726590520000|2024-09-17 16:28:40|1.15|0.35|1.14|0.34|1.15|0.35|1.14|0.34|0
1726590540000|2024-09-17 16:29:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726590550000|2024-09-17 16:29:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726590600000|2024-09-17 16:30:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726590640000|2024-09-17 16:30:40|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1726590660000|2024-09-17 16:31:00|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1726590710000|2024-09-17 16:31:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726590720000|2024-09-17 16:32:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726590730000|2024-09-17 16:32:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726590780000|2024-09-17 16:33:00|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1726590790000|2024-09-17 16:33:10|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1726590850000|2024-09-17 16:34:10|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1726590940000|2024-09-17 16:35:40|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726590950000|2024-09-17 16:35:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726590960000|2024-09-17 16:36:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726591000000|2024-09-17 16:36:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726591020000|2024-09-17 16:37:00|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1726591030000|2024-09-17 16:37:10|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1726591040000|2024-09-17 16:37:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726591080000|2024-09-17 16:38:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726591090000|2024-09-17 16:38:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726591140000|2024-09-17 16:39:00|1.15|0.35|1.16|0.36|1.16|0.36|1.15|0.35|0
1726591200000|2024-09-17 16:40:00|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726591220000|2024-09-17 16:40:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726591230000|2024-09-17 16:40:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726591250000|2024-09-17 16:40:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726591260000|2024-09-17 16:41:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726591270000|2024-09-17 16:41:10|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1726591280000|2024-09-17 16:41:20|1.16|0.36|1.16|0.36|1.17|0.37|1.16|0.36|0
1726591290000|2024-09-17 16:41:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1726591390000|2024-09-17 16:43:10|1.19|0.39|1.18|0.38|1.19|0.39|1.18|0.38|0
1726591430000|2024-09-17 16:43:50|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1726591440000|2024-09-17 16:44:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726591450000|2024-09-17 16:44:10|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1726591470000|2024-09-17 16:44:30|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726591480000|2024-09-17 16:44:40|1.19|0.39|1.13|0.33|1.19|0.39|1.13|0.33|0
1726591500000|2024-09-17 16:45:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726591510000|2024-09-17 16:45:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726591520000|2024-09-17 16:45:20|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726591540000|2024-09-17 16:45:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726591560000|2024-09-17 16:46:00|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726591640000|2024-09-17 16:47:20|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726591650000|2024-09-17 16:47:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726591660000|2024-09-17 16:47:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726591670000|2024-09-17 16:47:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726591690000|2024-09-17 16:48:10|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1726591700000|2024-09-17 16:48:20|1.16|0.36|1.15|0.35|1.16|0.36|1.15|0.35|0
1726591720000|2024-09-17 16:48:40|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1726591740000|2024-09-17 16:49:00|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1726591760000|2024-09-17 16:49:20|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726591770000|2024-09-17 16:49:30|1.19|0.39|1.19|0.39|1.19|0.39|1.18|0.38|0
1726591780000|2024-09-17 16:49:40|1.18|0.38|1.17|0.37|1.18|0.38|1.17|0.37|0
1726591790000|2024-09-17 16:49:50|1.18|0.38|1.18|0.38|1.19|0.39|1.18|0.38|0
1726591800000|2024-09-17 16:50:00|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1726591820000|2024-09-17 16:50:20|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1726591830000|2024-09-17 16:50:30|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1726591860000|2024-09-17 16:51:00|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726591870000|2024-09-17 16:51:10|1.19|0.39|1.17|0.37|1.19|0.39|1.17|0.37|0
1726591880000|2024-09-17 16:51:20|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1726591890000|2024-09-17 16:51:30|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1726591920000|2024-09-17 16:52:00|1.2|0.4|1.19|0.39|1.2|0.4|1.19|0.39|0
1726591930000|2024-09-17 16:52:10|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1726591960000|2024-09-17 16:52:40|1.11|0.31|1.13|0.33|1.13|0.33|1.11|0.31|0
1726591970000|2024-09-17 16:52:50|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726592000000|2024-09-17 16:53:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726592010000|2024-09-17 16:53:30|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1726592020000|2024-09-17 16:53:40|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1726592040000|2024-09-17 16:54:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726592050000|2024-09-17 16:54:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726592070000|2024-09-17 16:54:30|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726592080000|2024-09-17 16:54:40|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1726592120000|2024-09-17 16:55:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726592150000|2024-09-17 16:55:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726592170000|2024-09-17 16:56:10|1.1|0.3|1.1|0.3|1.1|0.3|1.09|0.29|0
1726592180000|2024-09-17 16:56:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726592190000|2024-09-17 16:56:30|1.08|0.28|1.09|0.29|1.09|0.29|1.08|0.28|0
1726592220000|2024-09-17 16:57:00|1.08|0.28|1.09|0.29|1.09|0.29|1.08|0.28|0
1726592230000|2024-09-17 16:57:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726592250000|2024-09-17 16:57:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726592260000|2024-09-17 16:57:40|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726592270000|2024-09-17 16:57:50|1.14|0.34|1.13|0.33|1.14|0.34|1.13|0.33|0
1726592280000|2024-09-17 16:58:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1726592290000|2024-09-17 16:58:10|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1726592300000|2024-09-17 16:58:20|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726592310000|2024-09-17 16:58:30|1.09|0.29|1.03|0.23|1.09|0.29|1.03|0.23|0
1726592320000|2024-09-17 16:58:40|1.14|0.34|1.15|0.35|1.15|0.35|1.14|0.34|0
1726592340000|2024-09-17 16:59:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1726592350000|2024-09-17 16:59:10|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1726592360000|2024-09-17 16:59:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1726592370000|2024-09-17 16:59:30|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1726592380000|2024-09-17 16:59:40|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1726592400000|2024-09-17 17:00:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726592410000|2024-09-17 17:00:10|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726592440000|2024-09-17 17:00:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726592450000|2024-09-17 17:00:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726592460000|2024-09-17 17:01:00|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1726592480000|2024-09-17 17:01:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726592520000|2024-09-17 17:02:00|1.1|0.3|1.09|0.29|1.1|0.3|1.09|0.29|0
1726592530000|2024-09-17 17:02:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726592550000|2024-09-17 17:02:30|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1726592600000|2024-09-17 17:03:20|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1726592690000|2024-09-17 17:04:50|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726592730000|2024-09-17 17:05:30|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726592740000|2024-09-17 17:05:40|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726592760000|2024-09-17 17:06:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726592840000|2024-09-17 17:07:20|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726592930000|2024-09-17 17:08:50|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1726592940000|2024-09-17 17:09:00|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1726592960000|2024-09-17 17:09:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726593010000|2024-09-17 17:10:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726593020000|2024-09-17 17:10:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726593050000|2024-09-17 17:10:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726593060000|2024-09-17 17:11:00|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726593070000|2024-09-17 17:11:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726593080000|2024-09-17 17:11:20|1.1|0.3|1.11|0.31|1.11|0.31|1.1|0.3|0
1726593090000|2024-09-17 17:11:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726593100000|2024-09-17 17:11:40|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726593110000|2024-09-17 17:11:50|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726593140000|2024-09-17 17:12:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726593180000|2024-09-17 17:13:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726593190000|2024-09-17 17:13:10|1.1|0.3|1.1|0.3|1.11|0.31|1.1|0.3|0
1726593210000|2024-09-17 17:13:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726593230000|2024-09-17 17:13:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726593240000|2024-09-17 17:14:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726593290000|2024-09-17 17:14:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726593300000|2024-09-17 17:15:00|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1726593310000|2024-09-17 17:15:10|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726593390000|2024-09-17 17:16:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726593450000|2024-09-17 17:17:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726593460000|2024-09-17 17:17:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726593510000|2024-09-17 17:18:30|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1726593560000|2024-09-17 17:19:20|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726593580000|2024-09-17 17:19:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726593590000|2024-09-17 17:19:50|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726593610000|2024-09-17 17:20:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726593620000|2024-09-17 17:20:20|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726593640000|2024-09-17 17:20:40|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1726593670000|2024-09-17 17:21:10|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1726593680000|2024-09-17 17:21:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726593690000|2024-09-17 17:21:30|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1726593710000|2024-09-17 17:21:50|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1726593780000|2024-09-17 17:23:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726593850000|2024-09-17 17:24:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726593880000|2024-09-17 17:24:40|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1726593910000|2024-09-17 17:25:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726593920000|2024-09-17 17:25:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726593940000|2024-09-17 17:25:40|1.05|0.25|1.05|0.25|1.05|0.25|1.04|0.24|0
1726593970000|2024-09-17 17:26:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726594050000|2024-09-17 17:27:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726594060000|2024-09-17 17:27:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726594180000|2024-09-17 17:29:40|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1726594190000|2024-09-17 17:29:50|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1726594200000|2024-09-17 17:30:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726594230000|2024-09-17 17:30:30|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726594250000|2024-09-17 17:30:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726594260000|2024-09-17 17:31:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726594270000|2024-09-17 17:31:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726594300000|2024-09-17 17:31:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726594310000|2024-09-17 17:31:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726594320000|2024-09-17 17:32:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726594330000|2024-09-17 17:32:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726594350000|2024-09-17 17:32:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726594450000|2024-09-17 17:34:10|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1726594460000|2024-09-17 17:34:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726594470000|2024-09-17 17:34:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726594490000|2024-09-17 17:34:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726594500000|2024-09-17 17:35:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726594570000|2024-09-17 17:36:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726594580000|2024-09-17 17:36:20|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726594590000|2024-09-17 17:36:30|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726594600000|2024-09-17 17:36:40|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1726594610000|2024-09-17 17:36:50|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1726594680000|2024-09-17 17:38:00|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1726594710000|2024-09-17 17:38:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726594720000|2024-09-17 17:38:40|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726594750000|2024-09-17 17:39:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726594800000|2024-09-17 17:40:00|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726594840000|2024-09-17 17:40:40|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1726594850000|2024-09-17 17:40:50|1.09|0.29|1.08|0.28|1.09|0.29|1.08|0.28|0
1726594860000|2024-09-17 17:41:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726594870000|2024-09-17 17:41:10|1.1|0.3|1.09|0.29|1.1|0.3|1.09|0.29|0
1726594880000|2024-09-17 17:41:20|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726594890000|2024-09-17 17:41:30|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726594900000|2024-09-17 17:41:40|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726594910000|2024-09-17 17:41:50|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726594930000|2024-09-17 17:42:10|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726594940000|2024-09-17 17:42:20|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726594970000|2024-09-17 17:42:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726594980000|2024-09-17 17:43:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726594990000|2024-09-17 17:43:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726595000000|2024-09-17 17:43:20|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726595050000|2024-09-17 17:44:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726595060000|2024-09-17 17:44:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726595100000|2024-09-17 17:45:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726595110000|2024-09-17 17:45:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726595120000|2024-09-17 17:45:20|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1726595130000|2024-09-17 17:45:30|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1726595150000|2024-09-17 17:45:50|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1726595160000|2024-09-17 17:46:00|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1726595190000|2024-09-17 17:46:30|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1726595200000|2024-09-17 17:46:40|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1726595210000|2024-09-17 17:46:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1726595230000|2024-09-17 17:47:10|1.11|0.31|1.1|0.3|1.11|0.31|1.1|0.3|0
1726595280000|2024-09-17 17:48:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1726595310000|2024-09-17 17:48:30|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1726595370000|2024-09-17 17:49:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1726595420000|2024-09-17 17:50:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1726595450000|2024-09-17 17:50:50|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726595470000|2024-09-17 17:51:10|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1726595500000|2024-09-17 17:51:40|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1726595510000|2024-09-17 17:51:50|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1726595520000|2024-09-17 17:52:00|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1726595530000|2024-09-17 17:52:10|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1726595560000|2024-09-17 17:52:40|1.06|0.26|1.05|0.25|1.06|0.26|1.05|0.25|0
1726595590000|2024-09-17 17:53:10|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1726595600000|2024-09-17 17:53:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726595610000|2024-09-17 17:53:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726595620000|2024-09-17 17:53:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726595730000|2024-09-17 17:55:30|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1726595770000|2024-09-17 17:56:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726595800000|2024-09-17 17:56:40|1.04|0.24|1.04|0.24|1.05|0.25|1.04|0.24|0
1726595840000|2024-09-17 17:57:20|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726595860000|2024-09-17 17:57:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726595900000|2024-09-17 17:58:20|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726595920000|2024-09-17 17:58:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726596000000|2024-09-17 18:00:00|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1726596010000|2024-09-17 18:00:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726596050000|2024-09-17 18:00:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726596060000|2024-09-17 18:01:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726596070000|2024-09-17 18:01:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726596150000|2024-09-17 18:02:30|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726596160000|2024-09-17 18:02:40|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726596170000|2024-09-17 18:02:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726596180000|2024-09-17 18:03:00|1.03|0.23|1.03|0.23|1.04|0.24|1.03|0.23|0
1726596380000|2024-09-17 18:06:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726596390000|2024-09-17 18:06:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726596510000|2024-09-17 18:08:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726596520000|2024-09-17 18:08:40|1.03|0.23|1.03|0.23|1.03|0.23|1.02|0.22|0
1726596530000|2024-09-17 18:08:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726596540000|2024-09-17 18:09:00|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1726596720000|2024-09-17 18:12:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726596730000|2024-09-17 18:12:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726596810000|2024-09-17 18:13:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726596820000|2024-09-17 18:13:40|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1726596890000|2024-09-17 18:14:50|1.04|0.24|1.04|0.24|1.04|0.24|1.03|0.23|0
1726596900000|2024-09-17 18:15:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726596910000|2024-09-17 18:15:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726596920000|2024-09-17 18:15:20|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726596950000|2024-09-17 18:15:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726596960000|2024-09-17 18:16:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726596970000|2024-09-17 18:16:10|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1726596980000|2024-09-17 18:16:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726597000000|2024-09-17 18:16:40|1.03|0.23|1.03|0.23|1.03|0.23|1.02|0.22|0
1726597010000|2024-09-17 18:16:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726597120000|2024-09-17 18:18:40|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1726597130000|2024-09-17 18:18:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726597140000|2024-09-17 18:19:00|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726597250000|2024-09-17 18:20:50|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726597270000|2024-09-17 18:21:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726597300000|2024-09-17 18:21:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726597310000|2024-09-17 18:21:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726597320000|2024-09-17 18:22:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726597330000|2024-09-17 18:22:10|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1726597340000|2024-09-17 18:22:20|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1726597350000|2024-09-17 18:22:30|1.01|0.21|1.01|0.21|1.02|0.22|1.01|0.21|0
1726597660000|2024-09-17 18:27:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726597680000|2024-09-17 18:28:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726597690000|2024-09-17 18:28:10|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726597700000|2024-09-17 18:28:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726597760000|2024-09-17 18:29:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1726597770000|2024-09-17 18:29:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726597820000|2024-09-17 18:30:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1726597830000|2024-09-17 18:30:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726597840000|2024-09-17 18:30:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1726597850000|2024-09-17 18:30:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726597870000|2024-09-17 18:31:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1726597910000|2024-09-17 18:31:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726597980000|2024-09-17 18:33:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726598000000|2024-09-17 18:33:20|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726598020000|2024-09-17 18:33:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726598030000|2024-09-17 18:33:50|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1726598040000|2024-09-17 18:34:00|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1726598080000|2024-09-17 18:34:40|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1726598100000|2024-09-17 18:35:00|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1726598200000|2024-09-17 18:36:40|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1726598430000|2024-09-17 18:40:30|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1726598440000|2024-09-17 18:40:40|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1726598450000|2024-09-17 18:40:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726598460000|2024-09-17 18:41:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726598530000|2024-09-17 18:42:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726598540000|2024-09-17 18:42:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726598630000|2024-09-17 18:43:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726598650000|2024-09-17 18:44:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726598680000|2024-09-17 18:44:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726598740000|2024-09-17 18:45:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1726598750000|2024-09-17 18:45:50|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1726598850000|2024-09-17 18:47:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726598860000|2024-09-17 18:47:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1726598890000|2024-09-17 18:48:10|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1726598920000|2024-09-17 18:48:40|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1726598930000|2024-09-17 18:48:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726598960000|2024-09-17 18:49:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726598970000|2024-09-17 18:49:30|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1726599000000|2024-09-17 18:50:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726599010000|2024-09-17 18:50:10|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726599050000|2024-09-17 18:50:50|1.02|0.22|1.02|0.22|1.03|0.23|1.02|0.22|0
1726599060000|2024-09-17 18:51:00|1.03|0.23|1.03|0.23|1.03|0.23|1.02|0.22|0
1726599070000|2024-09-17 18:51:10|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726599080000|2024-09-17 18:51:20|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726599120000|2024-09-17 18:52:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726599130000|2024-09-17 18:52:10|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726599140000|2024-09-17 18:52:20|1.02|0.22|1.03|0.23|1.03|0.23|1.02|0.22|0
1726599210000|2024-09-17 18:53:30|1.04|0.24|1.03|0.23|1.04|0.24|1.03|0.23|0
1726599220000|2024-09-17 18:53:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1726599240000|2024-09-17 18:54:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1726599270000|2024-09-17 18:54:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726599300000|2024-09-17 18:55:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726599310000|2024-09-17 18:55:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726599320000|2024-09-17 18:55:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726599360000|2024-09-17 18:56:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1726599370000|2024-09-17 18:56:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726599450000|2024-09-17 18:57:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1726599480000|2024-09-17 18:58:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726599510000|2024-09-17 18:58:30|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1726599560000|2024-09-17 18:59:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1726599590000|2024-09-17 18:59:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726599620000|2024-09-17 19:00:20|1|0.2|1.01|0.21|1.01|0.21|1|0.2|0
1726599630000|2024-09-17 19:00:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1726599640000|2024-09-17 19:00:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726599670000|2024-09-17 19:01:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1726599720000|2024-09-17 19:02:00|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726599740000|2024-09-17 19:02:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1726599750000|2024-09-17 19:02:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726599760000|2024-09-17 19:02:40|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1726599770000|2024-09-17 19:02:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1726599820000|2024-09-17 19:03:40|1.01|0.21|1|0.2|1.01|0.21|1|0.2|0
1726599830000|2024-09-17 19:03:50|1.01|0.21|1|0.2|1.01|0.21|1|0.2|0
1726599860000|2024-09-17 19:04:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726599870000|2024-09-17 19:04:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1726599880000|2024-09-17 19:04:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726600060000|2024-09-17 19:07:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1726600110000|2024-09-17 19:08:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726600120000|2024-09-17 19:08:40|1|0.2|1|0.2|1.01|0.21|1|0.2|0
1726600240000|2024-09-17 19:10:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726600250000|2024-09-17 19:10:50|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1726600260000|2024-09-17 19:11:00|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1726600300000|2024-09-17 19:11:40|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1726600330000|2024-09-17 19:12:10|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1726600340000|2024-09-17 19:12:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726600350000|2024-09-17 19:12:30|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1726600360000|2024-09-17 19:12:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726600450000|2024-09-17 19:14:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726600460000|2024-09-17 19:14:20|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726600490000|2024-09-17 19:14:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726600520000|2024-09-17 19:15:20|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726600530000|2024-09-17 19:15:30|0.98|0.18|0.98|0.18|0.99|0.19|0.98|0.18|0
1726600600000|2024-09-17 19:16:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726600610000|2024-09-17 19:16:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726600660000|2024-09-17 19:17:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726600670000|2024-09-17 19:17:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726600680000|2024-09-17 19:18:00|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726600820000|2024-09-17 19:20:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1726600830000|2024-09-17 19:20:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726600930000|2024-09-17 19:22:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1726600990000|2024-09-17 19:23:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1726601000000|2024-09-17 19:23:20|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1726601110000|2024-09-17 19:25:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1726601230000|2024-09-17 19:27:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726601340000|2024-09-17 19:29:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726601360000|2024-09-17 19:29:20|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726601380000|2024-09-17 19:29:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726601410000|2024-09-17 19:30:10|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1726601420000|2024-09-17 19:30:20|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1726601430000|2024-09-17 19:30:30|0.99|0.19|0.99|0.19|0.99|0.19|0.98|0.18|0
1726601440000|2024-09-17 19:30:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726601510000|2024-09-17 19:31:50|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1726601580000|2024-09-17 19:33:00|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726601610000|2024-09-17 19:33:30|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1726601620000|2024-09-17 19:33:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726601640000|2024-09-17 19:34:00|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726601650000|2024-09-17 19:34:10|0.98|0.18|0.99|0.19|0.99|0.19|0.98|0.18|0
1726601660000|2024-09-17 19:34:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726601710000|2024-09-17 19:35:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726601760000|2024-09-17 19:36:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726601770000|2024-09-17 19:36:10|0.99|0.19|0.98|0.18|0.99|0.19|0.98|0.18|0
1726601800000|2024-09-17 19:36:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1726601810000|2024-09-17 19:36:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726601940000|2024-09-17 19:39:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726602050000|2024-09-17 19:40:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726602070000|2024-09-17 19:41:10|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1726602130000|2024-09-17 19:42:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726602200000|2024-09-17 19:43:20|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726602300000|2024-09-17 19:45:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726602310000|2024-09-17 19:45:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726602330000|2024-09-17 19:45:30|0.97|0.17|0.97|0.17|0.98|0.18|0.97|0.17|0
1726602410000|2024-09-17 19:46:50|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1726602430000|2024-09-17 19:47:10|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1726602440000|2024-09-17 19:47:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1726602490000|2024-09-17 19:48:10|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1726602500000|2024-09-17 19:48:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726602620000|2024-09-17 19:50:20|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1726602660000|2024-09-17 19:51:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726602670000|2024-09-17 19:51:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726602690000|2024-09-17 19:51:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726602700000|2024-09-17 19:51:40|0.96|0.16|0.95|0.15|0.96|0.16|0.95|0.15|0
1726602720000|2024-09-17 19:52:00|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1726602730000|2024-09-17 19:52:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1726602750000|2024-09-17 19:52:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726602840000|2024-09-17 19:54:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726602880000|2024-09-17 19:54:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726602890000|2024-09-17 19:54:50|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726602900000|2024-09-17 19:55:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1726602920000|2024-09-17 19:55:20|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1726602940000|2024-09-17 19:55:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726602980000|2024-09-17 19:56:20|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726603000000|2024-09-17 19:56:40|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1726603060000|2024-09-17 19:57:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726603070000|2024-09-17 19:57:50|0.93|0.13|0.94|0.14|0.94|0.14|0.93|0.13|0
1726603100000|2024-09-17 19:58:20|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726603140000|2024-09-17 19:59:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1726603190000|2024-09-17 19:59:50|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1726603210000|2024-09-17 20:00:10|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1726603300000|2024-09-17 20:01:40|0.92|0.12|0.93|0.13|0.93|0.13|0.92|0.12|0
1726603310000|2024-09-17 20:01:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1726603820000|2024-09-17 20:10:20|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726603980000|2024-09-17 20:13:00|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726604010000|2024-09-17 20:13:30|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1726604020000|2024-09-17 20:13:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1726604100000|2024-09-17 20:15:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1726619400000|2024-09-18 00:30:00|0.8||0.8||0.8||0.8||0
1726690500000|2024-09-18 20:15:00|1.2||1.2||1.2||1.2||0
1726690500000|2024-09-18 20:15:00|1.2||1.2||1.2||1.2||0
1726705800000|2024-09-19 00:30:00|0.8||0.8||0.8||0.8||0
1726705800000|2024-09-19 00:30:00|0.8||0.8||0.8||0.8||0
1726776900000|2024-09-19 20:15:00|1.2||1.2||1.2||1.2||0
1726776900000|2024-09-19 20:15:00|1.2||1.2||1.2||1.2||0
1727083670000|2024-09-23 09:27:50|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727083680000|2024-09-23 09:28:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1727083690000|2024-09-23 09:28:10|56.99|54.59|57|54.6|57|54.6|56.99|54.59|0
1727083700000|2024-09-23 09:28:20|56.98|54.58|56.98|54.58|57|54.6|56.98|54.58|0
1727083710000|2024-09-23 09:28:30|57|54.6|56.96|54.56|57|54.6|56.96|54.56|0
1727083720000|2024-09-23 09:28:40|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1727083730000|2024-09-23 09:28:50|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1727083770000|2024-09-23 09:29:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727083800000|2024-09-23 09:30:00|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727083810000|2024-09-23 09:30:10|56.96|54.56|56.96|54.56|56.96|54.56|56.93|54.53|0
1727083820000|2024-09-23 09:30:20|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727083840000|2024-09-23 09:30:40|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727083850000|2024-09-23 09:30:50|56.93|54.53|56.93|54.53|56.94|54.54|56.93|54.53|0
1727083860000|2024-09-23 09:31:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727083870000|2024-09-23 09:31:10|56.93|54.53|56.93|54.53|56.96|54.56|56.93|54.53|0
1727083880000|2024-09-23 09:31:20|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727083900000|2024-09-23 09:31:40|56.93|54.53|56.93|54.53|56.93|54.53|56.92|54.52|0
1727083910000|2024-09-23 09:31:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727083920000|2024-09-23 09:32:00|56.89|54.49|56.95|54.55|56.95|54.55|56.89|54.49|0
1727083940000|2024-09-23 09:32:20|56.94|54.54|56.94|54.54|56.95|54.55|56.93|54.53|0
1727083950000|2024-09-23 09:32:30|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1727083960000|2024-09-23 09:32:40|56.94|54.54|56.95|54.55|56.95|54.55|56.94|54.54|0
1727083990000|2024-09-23 09:33:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727084000000|2024-09-23 09:33:20|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727084010000|2024-09-23 09:33:30|57|54.6|57|54.6|57|54.6|57|54.6|0
1727084020000|2024-09-23 09:33:40|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1727084030000|2024-09-23 09:33:50|57|54.6|57|54.6|57.01|54.61|57|54.6|0
1727084040000|2024-09-23 09:34:00|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727084050000|2024-09-23 09:34:10|57|54.6|57.02|54.62|57.02|54.62|56.99|54.59|0
1727084070000|2024-09-23 09:34:30|56.98|54.58|56.93|54.53|56.98|54.58|56.93|54.53|0
1727084080000|2024-09-23 09:34:40|56.92|54.52|56.93|54.53|56.95|54.55|56.92|54.52|0
1727084090000|2024-09-23 09:34:50|56.94|54.54|56.93|54.53|56.94|54.54|56.93|54.53|0
1727084100000|2024-09-23 09:35:00|57|54.6|57|54.6|57|54.6|56.98|54.58|0
1727084110000|2024-09-23 09:35:10|56.99|54.59|56.98|54.58|56.99|54.59|56.98|54.58|0
1727084120000|2024-09-23 09:35:20|56.95|54.55|56.98|54.58|56.98|54.58|56.95|54.55|0
1727084140000|2024-09-23 09:35:40|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1727084150000|2024-09-23 09:35:50|56.94|54.54|56.93|54.53|56.95|54.55|56.93|54.53|0
1727084160000|2024-09-23 09:36:00|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727084170000|2024-09-23 09:36:10|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1727084180000|2024-09-23 09:36:20|56.98|54.58|56.97|54.57|57|54.6|56.97|54.57|0
1727084190000|2024-09-23 09:36:30|56.94|54.54|56.95|54.55|56.95|54.55|56.94|54.54|0
1727084200000|2024-09-23 09:36:40|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727084220000|2024-09-23 09:37:00|56.95|54.55|56.95|54.55|56.95|54.55|56.93|54.53|0
1727084230000|2024-09-23 09:37:10|56.96|54.56|56.98|54.58|56.98|54.58|56.95|54.55|0
1727084240000|2024-09-23 09:37:20|57|54.6|57|54.6|57|54.6|57|54.6|0
1727084250000|2024-09-23 09:37:30|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727084260000|2024-09-23 09:37:40|57.01|54.61|57.02|54.62|57.02|54.62|57.01|54.61|0
1727084270000|2024-09-23 09:37:50|57.04|54.64|57|54.6|57.04|54.64|57|54.6|0
1727084280000|2024-09-23 09:38:00|56.99|54.59|57.01|54.61|57.01|54.61|56.99|54.59|0
1727084290000|2024-09-23 09:38:10|57|54.6|56.98|54.58|57|54.6|56.98|54.58|0
1727084300000|2024-09-23 09:38:20|56.99|54.59|56.98|54.58|56.99|54.59|56.98|54.58|0
1727084320000|2024-09-23 09:38:40|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727084330000|2024-09-23 09:38:50|56.94|54.54|56.98|54.58|56.98|54.58|56.94|54.54|0
1727084340000|2024-09-23 09:39:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1727084350000|2024-09-23 09:39:10|56.99|54.59|56.97|54.57|56.99|54.59|56.97|54.57|0
1727084360000|2024-09-23 09:39:20|56.96|54.56|56.95|54.55|56.96|54.56|56.95|54.55|0
1727084370000|2024-09-23 09:39:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727084380000|2024-09-23 09:39:40|56.95|54.55|56.95|54.55|56.95|54.55|56.94|54.54|0
1727084390000|2024-09-23 09:39:50|56.96|54.56|56.95|54.55|56.96|54.56|56.95|54.55|0
1727084400000|2024-09-23 09:40:00|56.96|54.56|56.96|54.56|56.97|54.57|56.96|54.56|0
1727084410000|2024-09-23 09:40:10|56.97|54.57|56.95|54.55|56.97|54.57|56.95|54.55|0
1727084420000|2024-09-23 09:40:20|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727084430000|2024-09-23 09:40:30|57|54.6|57|54.6|57|54.6|57|54.6|0
1727084440000|2024-09-23 09:40:40|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1727084450000|2024-09-23 09:40:50|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727084460000|2024-09-23 09:41:00|56.99|54.59|56.97|54.57|56.99|54.59|56.97|54.57|0
1727084470000|2024-09-23 09:41:10|56.95|54.55|56.94|54.54|56.95|54.55|56.94|54.54|0
1727084480000|2024-09-23 09:41:20|56.95|54.55|56.96|54.56|56.96|54.56|56.95|54.55|0
1727084490000|2024-09-23 09:41:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727084500000|2024-09-23 09:41:40|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1727084510000|2024-09-23 09:41:50|56.95|54.55|57|54.6|57|54.6|56.95|54.55|0
1727084530000|2024-09-23 09:42:10|56.99|54.59|56.97|54.57|56.99|54.59|56.97|54.57|0
1727084540000|2024-09-23 09:42:20|57|54.6|57|54.6|57|54.6|57|54.6|0
1727084560000|2024-09-23 09:42:40|56.99|54.59|56.97|54.57|56.99|54.59|56.97|54.57|0
1727084570000|2024-09-23 09:42:50|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727084580000|2024-09-23 09:43:00|56.96|54.56|56.97|54.57|56.97|54.57|56.96|54.56|0
1727084590000|2024-09-23 09:43:10|57|54.6|57|54.6|57|54.6|57|54.6|0
1727084600000|2024-09-23 09:43:20|56.97|54.57|57|54.6|57.02|54.62|56.97|54.57|0
1727084610000|2024-09-23 09:43:30|56.99|54.59|56.95|54.55|56.99|54.59|56.95|54.55|0
1727084620000|2024-09-23 09:43:40|56.94|54.54|56.93|54.53|56.94|54.54|56.93|54.53|0
1727084630000|2024-09-23 09:43:50|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727084640000|2024-09-23 09:44:00|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1727084660000|2024-09-23 09:44:20|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727084680000|2024-09-23 09:44:40|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1727084690000|2024-09-23 09:44:50|56.86|54.46|56.8|54.4|56.86|54.46|56.8|54.4|0
1727084700000|2024-09-23 09:45:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727084710000|2024-09-23 09:45:10|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727084730000|2024-09-23 09:45:30|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727084740000|2024-09-23 09:45:40|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727084750000|2024-09-23 09:45:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727084760000|2024-09-23 09:46:00|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1727084770000|2024-09-23 09:46:10|56.71|54.31|56.67|54.27|56.71|54.31|56.67|54.27|0
1727084780000|2024-09-23 09:46:20|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727084790000|2024-09-23 09:46:30|56.67|54.27|56.67|54.27|56.67|54.27|56.65|54.25|0
1727084800000|2024-09-23 09:46:40|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1727084810000|2024-09-23 09:46:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727084830000|2024-09-23 09:47:10|56.71|54.31|56.73|54.33|56.73|54.33|56.69|54.29|0
1727084840000|2024-09-23 09:47:20|56.69|54.29|56.69|54.29|56.71|54.31|56.69|54.29|0
1727084850000|2024-09-23 09:47:30|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1727084860000|2024-09-23 09:47:40|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727084870000|2024-09-23 09:47:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727084880000|2024-09-23 09:48:00|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727084890000|2024-09-23 09:48:10|56.71|54.31|56.69|54.29|56.71|54.31|56.67|54.27|0
1727084900000|2024-09-23 09:48:20|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1727084910000|2024-09-23 09:48:30|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1727084920000|2024-09-23 09:48:40|56.71|54.31|56.7|54.3|56.71|54.31|56.69|54.29|0
1727084930000|2024-09-23 09:48:50|56.69|54.29|56.7|54.3|56.7|54.3|56.69|54.29|0
1727084940000|2024-09-23 09:49:00|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1727084950000|2024-09-23 09:49:10|56.69|54.29|56.58|54.18|56.69|54.29|56.58|54.18|0
1727084960000|2024-09-23 09:49:20|56.54|54.14|56.58|54.18|56.58|54.18|56.54|54.14|0
1727084980000|2024-09-23 09:49:40|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727085000000|2024-09-23 09:50:00|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727085020000|2024-09-23 09:50:20|56.61|54.21|56.62|54.22|56.62|54.22|56.61|54.21|0
1727085030000|2024-09-23 09:50:30|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727085040000|2024-09-23 09:50:40|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727085050000|2024-09-23 09:50:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727085060000|2024-09-23 09:51:00|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727085070000|2024-09-23 09:51:10|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1727085080000|2024-09-23 09:51:20|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1727085100000|2024-09-23 09:51:40|56.61|54.21|56.6|54.2|56.61|54.21|56.6|54.2|0
1727085120000|2024-09-23 09:52:00|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727085130000|2024-09-23 09:52:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727085140000|2024-09-23 09:52:20|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727085150000|2024-09-23 09:52:30|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1727085180000|2024-09-23 09:53:00|56.59|54.19|56.64|54.24|56.66|54.26|56.59|54.19|0
1727085190000|2024-09-23 09:53:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727085200000|2024-09-23 09:53:20|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1727085210000|2024-09-23 09:53:30|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1727085220000|2024-09-23 09:53:40|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1727085230000|2024-09-23 09:53:50|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1727085270000|2024-09-23 09:54:30|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727085280000|2024-09-23 09:54:40|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727085290000|2024-09-23 09:54:50|56.6|54.2|56.61|54.21|56.61|54.21|56.6|54.2|0
1727085300000|2024-09-23 09:55:00|56.6|54.2|56.6|54.2|56.62|54.22|56.6|54.2|0
1727085320000|2024-09-23 09:55:20|56.58|54.18|56.58|54.18|56.58|54.18|56.56|54.16|0
1727085370000|2024-09-23 09:56:10|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1727085380000|2024-09-23 09:56:20|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727085400000|2024-09-23 09:56:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727085410000|2024-09-23 09:56:50|56.57|54.17|56.58|54.18|56.58|54.18|56.57|54.17|0
1727085420000|2024-09-23 09:57:00|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1727085450000|2024-09-23 09:57:30|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1727085460000|2024-09-23 09:57:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727085470000|2024-09-23 09:57:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727085480000|2024-09-23 09:58:00|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727085490000|2024-09-23 09:58:10|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1727085500000|2024-09-23 09:58:20|56.59|54.19|56.58|54.18|56.6|54.2|56.58|54.18|0
1727085530000|2024-09-23 09:58:50|56.59|54.19|56.58|54.18|56.6|54.2|56.58|54.18|0
1727085540000|2024-09-23 09:59:00|56.6|54.2|56.56|54.16|56.6|54.2|56.56|54.16|0
1727085550000|2024-09-23 09:59:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727085560000|2024-09-23 09:59:20|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727085580000|2024-09-23 09:59:40|56.58|54.18|56.57|54.17|56.58|54.18|56.57|54.17|0
1727085590000|2024-09-23 09:59:50|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1727085600000|2024-09-23 10:00:00|56.57|54.17|56.53|54.13|56.57|54.17|56.53|54.13|0
1727085610000|2024-09-23 10:00:10|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727085620000|2024-09-23 10:00:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727085630000|2024-09-23 10:00:30|56.51|54.11|56.5|54.1|56.51|54.11|56.5|54.1|0
1727085640000|2024-09-23 10:00:40|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727085650000|2024-09-23 10:00:50|56.5|54.1|56.49|54.09|56.5|54.1|56.49|54.09|0
1727085660000|2024-09-23 10:01:00|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1727085670000|2024-09-23 10:01:10|56.46|54.06|56.45|54.05|56.46|54.06|56.45|54.05|0
1727085680000|2024-09-23 10:01:20|56.43|54.03|56.4|54|56.43|54.03|56.4|54|0
1727085690000|2024-09-23 10:01:30|56.43|54.03|56.4|54|56.43|54.03|56.4|54|0
1727085700000|2024-09-23 10:01:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727085710000|2024-09-23 10:01:50|56.42|54.02|56.4|54|56.44|54.04|56.4|54|0
1727085730000|2024-09-23 10:02:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727085740000|2024-09-23 10:02:20|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1727085750000|2024-09-23 10:02:30|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727085760000|2024-09-23 10:02:40|56.47|54.07|56.49|54.09|56.49|54.09|56.47|54.07|0
1727085770000|2024-09-23 10:02:50|56.5|54.1|56.51|54.11|56.51|54.11|56.49|54.09|0
1727085780000|2024-09-23 10:03:00|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727085790000|2024-09-23 10:03:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727085800000|2024-09-23 10:03:20|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1727085830000|2024-09-23 10:03:50|56.51|54.11|56.52|54.12|56.53|54.13|56.51|54.11|0
1727085840000|2024-09-23 10:04:00|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1727085850000|2024-09-23 10:04:10|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1727085860000|2024-09-23 10:04:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727085880000|2024-09-23 10:04:40|56.48|54.08|56.47|54.07|56.48|54.08|56.47|54.07|0
1727085890000|2024-09-23 10:04:50|56.49|54.09|56.5|54.1|56.51|54.11|56.49|54.09|0
1727085900000|2024-09-23 10:05:00|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1727085910000|2024-09-23 10:05:10|56.46|54.06|56.46|54.06|56.47|54.07|56.46|54.06|0
1727085920000|2024-09-23 10:05:20|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1727085930000|2024-09-23 10:05:30|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1727085940000|2024-09-23 10:05:40|56.42|54.02|56.48|54.08|56.49|54.09|56.42|54.02|0
1727085950000|2024-09-23 10:05:50|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1727085960000|2024-09-23 10:06:00|56.53|54.13|56.5|54.1|56.53|54.13|56.49|54.09|0
1727085970000|2024-09-23 10:06:10|56.51|54.11|56.51|54.11|56.52|54.12|56.51|54.11|0
1727085980000|2024-09-23 10:06:20|56.47|54.07|56.47|54.07|56.49|54.09|56.47|54.07|0
1727085990000|2024-09-23 10:06:30|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727086000000|2024-09-23 10:06:40|56.48|54.08|56.51|54.11|56.51|54.11|56.48|54.08|0
1727086010000|2024-09-23 10:06:50|56.55|54.15|56.58|54.18|56.58|54.18|56.55|54.15|0
1727086020000|2024-09-23 10:07:00|56.6|54.2|56.58|54.18|56.6|54.2|56.55|54.15|0
1727086030000|2024-09-23 10:07:10|56.55|54.15|56.58|54.18|56.58|54.18|56.55|54.15|0
1727086050000|2024-09-23 10:07:30|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727086060000|2024-09-23 10:07:40|56.52|54.12|56.55|54.15|56.55|54.15|56.51|54.11|0
1727086070000|2024-09-23 10:07:50|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1727086080000|2024-09-23 10:08:00|56.59|54.19|56.58|54.18|56.59|54.19|56.58|54.18|0
1727086090000|2024-09-23 10:08:10|56.59|54.19|56.58|54.18|56.6|54.2|56.58|54.18|0
1727086100000|2024-09-23 10:08:20|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1727086120000|2024-09-23 10:08:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727086130000|2024-09-23 10:08:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727086140000|2024-09-23 10:09:00|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727086150000|2024-09-23 10:09:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727086160000|2024-09-23 10:09:20|56.61|54.21|56.6|54.2|56.61|54.21|56.6|54.2|0
1727086180000|2024-09-23 10:09:40|56.61|54.21|56.6|54.2|56.61|54.21|56.6|54.2|0
1727086200000|2024-09-23 10:10:00|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1727086210000|2024-09-23 10:10:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727086220000|2024-09-23 10:10:20|56.56|54.16|56.55|54.15|56.57|54.17|56.55|54.15|0
1727086230000|2024-09-23 10:10:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727086250000|2024-09-23 10:10:50|56.56|54.16|56.57|54.17|56.57|54.17|56.55|54.15|0
1727086260000|2024-09-23 10:11:00|56.59|54.19|56.6|54.2|56.6|54.2|56.57|54.17|0
1727086270000|2024-09-23 10:11:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727086280000|2024-09-23 10:11:20|56.6|54.2|56.6|54.2|56.6|54.2|56.57|54.17|0
1727086290000|2024-09-23 10:11:30|56.57|54.17|56.55|54.15|56.59|54.19|56.55|54.15|0
1727086300000|2024-09-23 10:11:40|56.54|54.14|56.53|54.13|56.55|54.15|56.53|54.13|0
1727086310000|2024-09-23 10:11:50|56.52|54.12|56.51|54.11|56.52|54.12|56.51|54.11|0
1727086320000|2024-09-23 10:12:00|56.53|54.13|56.56|54.16|56.56|54.16|56.53|54.13|0
1727086330000|2024-09-23 10:12:10|56.57|54.17|56.56|54.16|56.57|54.17|56.56|54.16|0
1727086340000|2024-09-23 10:12:20|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727086350000|2024-09-23 10:12:30|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727086360000|2024-09-23 10:12:40|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1727086370000|2024-09-23 10:12:50|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727086380000|2024-09-23 10:13:00|56.54|54.14|56.55|54.15|56.55|54.15|56.54|54.14|0
1727086390000|2024-09-23 10:13:10|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727086400000|2024-09-23 10:13:20|56.55|54.15|56.57|54.17|56.57|54.17|56.54|54.14|0
1727086410000|2024-09-23 10:13:30|56.56|54.16|56.62|54.22|56.62|54.22|56.55|54.15|0
1727086420000|2024-09-23 10:13:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727086440000|2024-09-23 10:14:00|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1727086450000|2024-09-23 10:14:10|56.67|54.27|56.66|54.26|56.67|54.27|56.66|54.26|0
1727086480000|2024-09-23 10:14:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727086490000|2024-09-23 10:14:50|56.67|54.27|56.68|54.28|56.68|54.28|56.66|54.26|0
1727086500000|2024-09-23 10:15:00|56.67|54.27|56.66|54.26|56.68|54.28|56.66|54.26|0
1727086510000|2024-09-23 10:15:10|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727086520000|2024-09-23 10:15:20|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727086530000|2024-09-23 10:15:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727086540000|2024-09-23 10:15:40|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1727086560000|2024-09-23 10:16:00|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727086570000|2024-09-23 10:16:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727086590000|2024-09-23 10:16:30|56.63|54.23|56.66|54.26|56.66|54.26|56.63|54.23|0
1727086600000|2024-09-23 10:16:40|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1727086610000|2024-09-23 10:16:50|56.67|54.27|56.65|54.25|56.67|54.27|56.64|54.24|0
1727086620000|2024-09-23 10:17:00|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1727086630000|2024-09-23 10:17:10|56.65|54.25|56.66|54.26|56.66|54.26|56.65|54.25|0
1727086660000|2024-09-23 10:17:40|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727086670000|2024-09-23 10:17:50|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727086680000|2024-09-23 10:18:00|56.66|54.26|56.7|54.3|56.7|54.3|56.66|54.26|0
1727086690000|2024-09-23 10:18:10|56.66|54.26|56.65|54.25|56.66|54.26|56.64|54.24|0
1727086700000|2024-09-23 10:18:20|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1727086730000|2024-09-23 10:18:50|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1727086740000|2024-09-23 10:19:00|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1727086750000|2024-09-23 10:19:10|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727086760000|2024-09-23 10:19:20|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1727086770000|2024-09-23 10:19:30|56.61|54.21|56.61|54.21|56.62|54.22|56.61|54.21|0
1727086780000|2024-09-23 10:19:40|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1727086790000|2024-09-23 10:19:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727086800000|2024-09-23 10:20:00|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1727086810000|2024-09-23 10:20:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727086820000|2024-09-23 10:20:20|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727086850000|2024-09-23 10:20:50|56.53|54.13|56.55|54.15|56.55|54.15|56.53|54.13|0
1727086860000|2024-09-23 10:21:00|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1727086870000|2024-09-23 10:21:10|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1727086880000|2024-09-23 10:21:20|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727086910000|2024-09-23 10:21:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727086920000|2024-09-23 10:22:00|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1727086930000|2024-09-23 10:22:10|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1727086940000|2024-09-23 10:22:20|56.63|54.23|56.62|54.22|56.63|54.23|56.62|54.22|0
1727086950000|2024-09-23 10:22:30|56.63|54.23|56.62|54.22|56.63|54.23|56.62|54.22|0
1727086980000|2024-09-23 10:23:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727086990000|2024-09-23 10:23:10|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1727087000000|2024-09-23 10:23:20|56.64|54.24|56.65|54.25|56.66|54.26|56.64|54.24|0
1727087010000|2024-09-23 10:23:30|56.64|54.24|56.64|54.24|56.64|54.24|56.61|54.21|0
1727087020000|2024-09-23 10:23:40|56.66|54.26|56.67|54.27|56.67|54.27|56.66|54.26|0
1727087030000|2024-09-23 10:23:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727087040000|2024-09-23 10:24:00|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1727087050000|2024-09-23 10:24:10|56.61|54.21|56.61|54.21|56.64|54.24|56.61|54.21|0
1727087070000|2024-09-23 10:24:30|56.64|54.24|56.61|54.21|56.64|54.24|56.61|54.21|0
1727087090000|2024-09-23 10:24:50|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1727087100000|2024-09-23 10:25:00|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1727087120000|2024-09-23 10:25:20|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1727087130000|2024-09-23 10:25:30|56.63|54.23|56.64|54.24|56.64|54.24|56.63|54.23|0
1727087140000|2024-09-23 10:25:40|56.61|54.21|56.64|54.24|56.64|54.24|56.61|54.21|0
1727087150000|2024-09-23 10:25:50|56.61|54.21|56.61|54.21|56.63|54.23|56.61|54.21|0
1727087180000|2024-09-23 10:26:20|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1727087190000|2024-09-23 10:26:30|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727087200000|2024-09-23 10:26:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727087220000|2024-09-23 10:27:00|56.59|54.19|56.58|54.18|56.59|54.19|56.58|54.18|0
1727087230000|2024-09-23 10:27:10|56.56|54.16|56.55|54.15|56.56|54.16|56.55|54.15|0
1727087240000|2024-09-23 10:27:20|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727087270000|2024-09-23 10:27:50|56.54|54.14|56.53|54.13|56.54|54.14|56.53|54.13|0
1727087280000|2024-09-23 10:28:00|56.48|54.08|56.51|54.11|56.51|54.11|56.48|54.08|0
1727087300000|2024-09-23 10:28:20|56.52|54.12|56.53|54.13|56.53|54.13|56.51|54.11|0
1727087320000|2024-09-23 10:28:40|56.51|54.11|56.52|54.12|56.52|54.12|56.51|54.11|0
1727087330000|2024-09-23 10:28:50|56.51|54.11|56.5|54.1|56.52|54.12|56.5|54.1|0
1727087340000|2024-09-23 10:29:00|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727087350000|2024-09-23 10:29:10|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1727087380000|2024-09-23 10:29:40|56.55|54.15|56.55|54.15|56.57|54.17|56.55|54.15|0
1727087400000|2024-09-23 10:30:00|56.54|54.14|56.5|54.1|56.55|54.15|56.5|54.1|0
1727087420000|2024-09-23 10:30:20|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727087430000|2024-09-23 10:30:30|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727087440000|2024-09-23 10:30:40|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727087450000|2024-09-23 10:30:50|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1727087460000|2024-09-23 10:31:00|56.48|54.08|56.53|54.13|56.53|54.13|56.48|54.08|0
1727087470000|2024-09-23 10:31:10|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1727087480000|2024-09-23 10:31:20|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727087490000|2024-09-23 10:31:30|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1727087500000|2024-09-23 10:31:40|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1727087510000|2024-09-23 10:31:50|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1727087520000|2024-09-23 10:32:00|56.49|54.09|56.49|54.09|56.5|54.1|56.49|54.09|0
1727087530000|2024-09-23 10:32:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727087550000|2024-09-23 10:32:30|56.49|54.09|56.5|54.1|56.5|54.1|56.49|54.09|0
1727087560000|2024-09-23 10:32:40|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727087570000|2024-09-23 10:32:50|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727087580000|2024-09-23 10:33:00|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1727087610000|2024-09-23 10:33:30|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727087620000|2024-09-23 10:33:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727087630000|2024-09-23 10:33:50|56.52|54.12|56.53|54.13|56.53|54.13|56.52|54.12|0
1727087640000|2024-09-23 10:34:00|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727087650000|2024-09-23 10:34:10|56.48|54.08|56.53|54.13|56.53|54.13|56.48|54.08|0
1727087670000|2024-09-23 10:34:30|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1727087680000|2024-09-23 10:34:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727087700000|2024-09-23 10:35:00|56.59|54.19|56.55|54.15|56.59|54.19|56.55|54.15|0
1727087710000|2024-09-23 10:35:10|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727087730000|2024-09-23 10:35:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727087740000|2024-09-23 10:35:40|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727087780000|2024-09-23 10:36:20|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1727087790000|2024-09-23 10:36:30|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1727087830000|2024-09-23 10:37:10|56.43|54.03|56.48|54.08|56.48|54.08|56.43|54.03|0
1727087890000|2024-09-23 10:38:10|56.49|54.09|56.48|54.08|56.49|54.09|56.48|54.08|0
1727087900000|2024-09-23 10:38:20|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727087910000|2024-09-23 10:38:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727087930000|2024-09-23 10:38:50|56.47|54.07|56.49|54.09|56.49|54.09|56.46|54.06|0
1727087940000|2024-09-23 10:39:00|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1727087950000|2024-09-23 10:39:10|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1727087970000|2024-09-23 10:39:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727087990000|2024-09-23 10:39:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727088000000|2024-09-23 10:40:00|56.46|54.06|56.43|54.03|56.46|54.06|56.43|54.03|0
1727088010000|2024-09-23 10:40:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727088080000|2024-09-23 10:41:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727088090000|2024-09-23 10:41:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727088110000|2024-09-23 10:41:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727088120000|2024-09-23 10:42:00|56.44|54.04|56.44|54.04|56.46|54.06|56.44|54.04|0
1727088130000|2024-09-23 10:42:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727088160000|2024-09-23 10:42:40|56.48|54.08|56.49|54.09|56.49|54.09|56.48|54.08|0
1727088170000|2024-09-23 10:42:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727088180000|2024-09-23 10:43:00|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1727088190000|2024-09-23 10:43:10|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1727088200000|2024-09-23 10:43:20|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727088210000|2024-09-23 10:43:30|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727088220000|2024-09-23 10:43:40|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1727088230000|2024-09-23 10:43:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727088240000|2024-09-23 10:44:00|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727088250000|2024-09-23 10:44:10|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727088260000|2024-09-23 10:44:20|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727088270000|2024-09-23 10:44:30|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727088280000|2024-09-23 10:44:40|56.57|54.17|56.54|54.14|56.57|54.17|56.54|54.14|0
1727088300000|2024-09-23 10:45:00|56.57|54.17|56.57|54.17|56.57|54.17|56.56|54.16|0
1727088310000|2024-09-23 10:45:10|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727088320000|2024-09-23 10:45:20|56.51|54.11|56.5|54.1|56.51|54.11|56.5|54.1|0
1727088330000|2024-09-23 10:45:30|56.51|54.11|56.52|54.12|56.52|54.12|56.51|54.11|0
1727088340000|2024-09-23 10:45:40|56.53|54.13|56.54|54.14|56.54|54.14|56.53|54.13|0
1727088350000|2024-09-23 10:45:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727088360000|2024-09-23 10:46:00|56.54|54.14|56.59|54.19|56.61|54.21|56.54|54.14|0
1727088370000|2024-09-23 10:46:10|56.6|54.2|56.57|54.17|56.6|54.2|56.57|54.17|0
1727088380000|2024-09-23 10:46:20|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727088400000|2024-09-23 10:46:40|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1727088410000|2024-09-23 10:46:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727088440000|2024-09-23 10:47:20|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727088470000|2024-09-23 10:47:50|56.51|54.11|56.52|54.12|56.52|54.12|56.5|54.1|0
1727088480000|2024-09-23 10:48:00|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727088490000|2024-09-23 10:48:10|56.53|54.13|56.53|54.13|56.54|54.14|56.52|54.12|0
1727088500000|2024-09-23 10:48:20|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727088510000|2024-09-23 10:48:30|56.53|54.13|56.54|54.14|56.54|54.14|56.53|54.13|0
1727088530000|2024-09-23 10:48:50|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1727088550000|2024-09-23 10:49:10|56.55|54.15|56.53|54.13|56.55|54.15|56.52|54.12|0
1727088560000|2024-09-23 10:49:20|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727088600000|2024-09-23 10:50:00|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1727088620000|2024-09-23 10:50:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727088630000|2024-09-23 10:50:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727088660000|2024-09-23 10:51:00|56.49|54.09|56.5|54.1|56.5|54.1|56.49|54.09|0
1727088670000|2024-09-23 10:51:10|56.49|54.09|56.5|54.1|56.5|54.1|56.49|54.09|0
1727088680000|2024-09-23 10:51:20|56.49|54.09|56.5|54.1|56.5|54.1|56.49|54.09|0
1727088690000|2024-09-23 10:51:30|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1727088700000|2024-09-23 10:51:40|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727088710000|2024-09-23 10:51:50|56.53|54.13|56.53|54.13|56.53|54.13|56.52|54.12|0
1727088720000|2024-09-23 10:52:00|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727088730000|2024-09-23 10:52:10|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727088740000|2024-09-23 10:52:20|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727088750000|2024-09-23 10:52:30|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727088760000|2024-09-23 10:52:40|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727088770000|2024-09-23 10:52:50|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1727088780000|2024-09-23 10:53:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727088790000|2024-09-23 10:53:10|56.62|54.22|56.65|54.25|56.65|54.25|56.62|54.22|0
1727088800000|2024-09-23 10:53:20|56.64|54.24|56.65|54.25|56.65|54.25|56.64|54.24|0
1727088830000|2024-09-23 10:53:50|56.67|54.27|56.67|54.27|56.67|54.27|56.65|54.25|0
1727088840000|2024-09-23 10:54:00|56.65|54.25|56.61|54.21|56.65|54.25|56.61|54.21|0
1727088850000|2024-09-23 10:54:10|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1727088860000|2024-09-23 10:54:20|56.63|54.23|56.63|54.23|56.65|54.25|56.63|54.23|0
1727088870000|2024-09-23 10:54:30|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727088890000|2024-09-23 10:54:50|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1727088900000|2024-09-23 10:55:00|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727088910000|2024-09-23 10:55:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727088920000|2024-09-23 10:55:20|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1727088930000|2024-09-23 10:55:30|56.64|54.24|56.63|54.23|56.65|54.25|56.63|54.23|0
1727088980000|2024-09-23 10:56:20|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727089020000|2024-09-23 10:57:00|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727089030000|2024-09-23 10:57:10|56.6|54.2|56.61|54.21|56.61|54.21|56.6|54.2|0
1727089050000|2024-09-23 10:57:30|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1727089060000|2024-09-23 10:57:40|56.67|54.27|56.67|54.27|56.67|54.27|56.66|54.26|0
1727089080000|2024-09-23 10:58:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727089120000|2024-09-23 10:58:40|56.67|54.27|56.66|54.26|56.67|54.27|56.66|54.26|0
1727089130000|2024-09-23 10:58:50|56.67|54.27|56.66|54.26|56.67|54.27|56.66|54.26|0
1727089140000|2024-09-23 10:59:00|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1727089150000|2024-09-23 10:59:10|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727089170000|2024-09-23 10:59:30|56.71|54.31|56.71|54.31|56.74|54.34|56.71|54.31|0
1727089180000|2024-09-23 10:59:40|56.74|54.34|56.73|54.33|56.74|54.34|56.73|54.33|0
1727089190000|2024-09-23 10:59:50|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1727089200000|2024-09-23 11:00:00|56.71|54.31|56.71|54.31|56.71|54.31|56.69|54.29|0
1727089210000|2024-09-23 11:00:10|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727089220000|2024-09-23 11:00:20|56.7|54.3|56.71|54.31|56.71|54.31|56.7|54.3|0
1727089230000|2024-09-23 11:00:30|56.69|54.29|56.74|54.34|56.74|54.34|56.69|54.29|0
1727089240000|2024-09-23 11:00:40|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727089260000|2024-09-23 11:01:00|56.71|54.31|56.65|54.25|56.71|54.31|56.65|54.25|0
1727089270000|2024-09-23 11:01:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727089280000|2024-09-23 11:01:20|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1727089290000|2024-09-23 11:01:30|56.64|54.24|56.65|54.25|56.65|54.25|56.63|54.23|0
1727089300000|2024-09-23 11:01:40|56.66|54.26|57.74|55.34|57.74|55.34|56.66|54.26|0
1727089320000|2024-09-23 11:02:00|57.72|55.32|56.95|54.55|57.74|55.34|56.95|54.55|0
1727089330000|2024-09-23 11:02:10|56.97|54.57|56.99|54.59|56.99|54.59|56.97|54.57|0
1727089340000|2024-09-23 11:02:20|56.73|54.33|57.33|54.93|57.33|54.93|56.73|54.33|0
1727089350000|2024-09-23 11:02:30|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1727089360000|2024-09-23 11:02:40|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727089380000|2024-09-23 11:03:00|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1727089390000|2024-09-23 11:03:10|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727089430000|2024-09-23 11:03:50|57.37|54.97|57.38|54.98|57.38|54.98|57.37|54.97|0
1727089440000|2024-09-23 11:04:00|57.39|54.99|57.44|55.04|57.44|55.04|57.39|54.99|0
1727089450000|2024-09-23 11:04:10|57.48|55.08|57.52|55.12|57.52|55.12|57.48|55.08|0
1727089460000|2024-09-23 11:04:20|57.5|55.1|57.55|55.15|57.55|55.15|57.5|55.1|0
1727089470000|2024-09-23 11:04:30|57.52|55.12|57.55|55.15|57.55|55.15|57.52|55.12|0
1727089480000|2024-09-23 11:04:40|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1727089490000|2024-09-23 11:04:50|57.53|55.13|57.54|55.14|57.54|55.14|57.53|55.13|0
1727089500000|2024-09-23 11:05:00|57.52|55.12|57.57|55.17|57.57|55.17|57.52|55.12|0
1727089510000|2024-09-23 11:05:10|57.52|55.12|57.52|55.12|57.54|55.14|57.52|55.12|0
1727089520000|2024-09-23 11:05:20|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1727089530000|2024-09-23 11:05:30|57.59|55.19|57.63|55.23|57.63|55.23|57.59|55.19|0
1727089540000|2024-09-23 11:05:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727089550000|2024-09-23 11:05:50|57.63|55.23|57.63|55.23|57.63|55.23|57.62|55.22|0
1727089560000|2024-09-23 11:06:00|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1727089570000|2024-09-23 11:06:10|57.56|55.16|57.58|55.18|57.58|55.18|57.54|55.14|0
1727089580000|2024-09-23 11:06:20|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1727089590000|2024-09-23 11:06:30|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1727089600000|2024-09-23 11:06:40|57.57|55.17|57.58|55.18|57.58|55.18|57.57|55.17|0
1727089610000|2024-09-23 11:06:50|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1727089620000|2024-09-23 11:07:00|57.53|55.13|57.52|55.12|57.53|55.13|57.52|55.12|0
1727089630000|2024-09-23 11:07:10|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727089640000|2024-09-23 11:07:20|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1727089650000|2024-09-23 11:07:30|57.46|55.06|57.46|55.06|57.48|55.08|57.46|55.06|0
1727089660000|2024-09-23 11:07:40|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1727089670000|2024-09-23 11:07:50|57.48|55.08|57.47|55.07|57.48|55.08|57.47|55.07|0
1727089680000|2024-09-23 11:08:00|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1727089690000|2024-09-23 11:08:10|57.46|55.06|57.5|55.1|57.5|55.1|57.46|55.06|0
1727089730000|2024-09-23 11:08:50|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1727089740000|2024-09-23 11:09:00|57.52|55.12|57.51|55.11|57.52|55.12|57.51|55.11|0
1727089750000|2024-09-23 11:09:10|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1727089760000|2024-09-23 11:09:20|57.51|55.11|57.46|55.06|57.51|55.11|57.46|55.06|0
1727089770000|2024-09-23 11:09:30|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1727089780000|2024-09-23 11:09:40|57.47|55.07|57.5|55.1|57.5|55.1|57.47|55.07|0
1727089790000|2024-09-23 11:09:50|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727089800000|2024-09-23 11:10:00|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1727089810000|2024-09-23 11:10:10|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1727089820000|2024-09-23 11:10:20|57.47|55.07|57.47|55.07|57.48|55.08|57.47|55.07|0
1727089830000|2024-09-23 11:10:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727089840000|2024-09-23 11:10:40|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1727089870000|2024-09-23 11:11:10|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1727089880000|2024-09-23 11:11:20|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1727089890000|2024-09-23 11:11:30|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1727089900000|2024-09-23 11:11:40|57.35|54.95|57.39|54.99|57.39|54.99|57.35|54.95|0
1727089910000|2024-09-23 11:11:50|57.37|54.97|57.41|55.01|57.41|55.01|57.37|54.97|0
1727089920000|2024-09-23 11:12:00|57.4|55|57.39|54.99|57.41|55.01|57.39|54.99|0
1727089930000|2024-09-23 11:12:10|57.4|55|57.39|54.99|57.4|55|57.39|54.99|0
1727089940000|2024-09-23 11:12:20|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727089950000|2024-09-23 11:12:30|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727089980000|2024-09-23 11:13:00|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1727089990000|2024-09-23 11:13:10|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1727090000000|2024-09-23 11:13:20|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1727090020000|2024-09-23 11:13:40|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727090030000|2024-09-23 11:13:50|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1727090040000|2024-09-23 11:14:00|57.47|55.07|57.48|55.08|57.48|55.08|57.47|55.07|0
1727090050000|2024-09-23 11:14:10|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727090060000|2024-09-23 11:14:20|57.52|55.12|57.52|55.12|57.54|55.14|57.52|55.12|0
1727090070000|2024-09-23 11:14:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727090100000|2024-09-23 11:15:00|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727090110000|2024-09-23 11:15:10|57.55|55.15|57.52|55.12|57.55|55.15|57.51|55.11|0
1727090120000|2024-09-23 11:15:20|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727090130000|2024-09-23 11:15:30|57.51|55.11|57.5|55.1|57.52|55.12|57.5|55.1|0
1727090140000|2024-09-23 11:15:40|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727090150000|2024-09-23 11:15:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727090160000|2024-09-23 11:16:00|57.51|55.11|57.51|55.11|57.52|55.12|57.51|55.11|0
1727090170000|2024-09-23 11:16:10|57.52|55.12|57.5|55.1|57.52|55.12|57.49|55.09|0
1727090180000|2024-09-23 11:16:20|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1727090190000|2024-09-23 11:16:30|57.51|55.11|57.48|55.08|57.51|55.11|57.48|55.08|0
1727090200000|2024-09-23 11:16:40|57.47|55.07|57.45|55.05|57.47|55.07|57.45|55.05|0
1727090210000|2024-09-23 11:16:50|57.47|55.07|57.45|55.05|57.47|55.07|57.45|55.05|0
1727090230000|2024-09-23 11:17:10|57.47|55.07|57.45|55.05|57.48|55.08|57.45|55.05|0
1727090240000|2024-09-23 11:17:20|57.48|55.08|57.47|55.07|57.48|55.08|57.47|55.07|0
1727090250000|2024-09-23 11:17:30|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727090280000|2024-09-23 11:18:00|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1727090290000|2024-09-23 11:18:10|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727090300000|2024-09-23 11:18:20|57.45|55.05|57.44|55.04|57.45|55.05|57.44|55.04|0
1727090310000|2024-09-23 11:18:30|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727090320000|2024-09-23 11:18:40|57.42|55.02|57.41|55.01|57.42|55.02|57.41|55.01|0
1727090340000|2024-09-23 11:19:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727090350000|2024-09-23 11:19:10|57.48|55.08|57.45|55.05|57.48|55.08|57.45|55.05|0
1727090370000|2024-09-23 11:19:30|57.46|55.06|57.45|55.05|57.46|55.06|57.45|55.05|0
1727090380000|2024-09-23 11:19:40|57.46|55.06|57.46|55.06|57.46|55.06|57.45|55.05|0
1727090390000|2024-09-23 11:19:50|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1727090400000|2024-09-23 11:20:00|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727090410000|2024-09-23 11:20:10|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1727090420000|2024-09-23 11:20:20|57.37|54.97|57.32|54.92|57.37|54.97|57.32|54.92|0
1727090460000|2024-09-23 11:21:00|57.31|54.91|57.31|54.91|57.32|54.92|57.31|54.91|0
1727090470000|2024-09-23 11:21:10|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1727090480000|2024-09-23 11:21:20|57.32|54.92|57.31|54.91|57.32|54.92|57.3|54.9|0
1727090490000|2024-09-23 11:21:30|57.3|54.9|57.3|54.9|57.32|54.92|57.3|54.9|0
1727090500000|2024-09-23 11:21:40|57.28|54.88|57.3|54.9|57.3|54.9|57.28|54.88|0
1727090510000|2024-09-23 11:21:50|57.29|54.89|57.3|54.9|57.3|54.9|57.28|54.88|0
1727090520000|2024-09-23 11:22:00|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727090540000|2024-09-23 11:22:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727090550000|2024-09-23 11:22:30|57.32|54.92|57.31|54.91|57.32|54.92|57.31|54.91|0
1727090560000|2024-09-23 11:22:40|57.3|54.9|57.29|54.89|57.3|54.9|57.29|54.89|0
1727090570000|2024-09-23 11:22:50|57.3|54.9|57.3|54.9|57.3|54.9|57.28|54.88|0
1727090580000|2024-09-23 11:23:00|57.32|54.92|57.31|54.91|57.32|54.92|57.3|54.9|0
1727090590000|2024-09-23 11:23:10|57.3|54.9|57.32|54.92|57.32|54.92|57.3|54.9|0
1727090600000|2024-09-23 11:23:20|57.3|54.9|57.34|54.94|57.34|54.94|57.3|54.9|0
1727090610000|2024-09-23 11:23:30|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727090620000|2024-09-23 11:23:40|57.34|54.94|57.36|54.96|57.36|54.96|57.34|54.94|0
1727090630000|2024-09-23 11:23:50|57.4|55|57.41|55.01|57.41|55.01|57.39|54.99|0
1727090650000|2024-09-23 11:24:10|57.39|54.99|57.38|54.98|57.39|54.99|57.38|54.98|0
1727090660000|2024-09-23 11:24:20|57.39|54.99|57.43|55.03|57.43|55.03|57.39|54.99|0
1727090670000|2024-09-23 11:24:30|57.45|55.05|57.44|55.04|57.45|55.05|57.44|55.04|0
1727090680000|2024-09-23 11:24:40|57.45|55.05|57.43|55.03|57.45|55.05|57.42|55.02|0
1727090690000|2024-09-23 11:24:50|57.44|55.04|57.44|55.04|57.45|55.05|57.44|55.04|0
1727090700000|2024-09-23 11:25:00|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727090710000|2024-09-23 11:25:10|57.44|55.04|57.43|55.03|57.44|55.04|57.43|55.03|0
1727090730000|2024-09-23 11:25:30|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727090740000|2024-09-23 11:25:40|57.45|55.05|57.53|55.13|57.53|55.13|57.45|55.05|0
1727090750000|2024-09-23 11:25:50|57.54|55.14|57.58|55.18|57.58|55.18|57.54|55.14|0
1727090760000|2024-09-23 11:26:00|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1727090770000|2024-09-23 11:26:10|57.69|55.29|57.76|55.36|57.76|55.36|57.69|55.29|0
1727090780000|2024-09-23 11:26:20|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1727090790000|2024-09-23 11:26:30|57.8|55.4|57.74|55.34|57.8|55.4|57.74|55.34|0
1727090800000|2024-09-23 11:26:40|57.72|55.32|57.69|55.29|57.72|55.32|57.69|55.29|0
1727090810000|2024-09-23 11:26:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727090820000|2024-09-23 11:27:00|57.66|55.26|57.63|55.23|57.67|55.27|57.63|55.23|0
1727090830000|2024-09-23 11:27:10|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1727090840000|2024-09-23 11:27:20|57.61|55.21|57.64|55.24|57.64|55.24|57.61|55.21|0
1727090850000|2024-09-23 11:27:30|57.65|55.25|57.65|55.25|57.65|55.25|57.63|55.23|0
1727090860000|2024-09-23 11:27:40|57.67|55.27|57.66|55.26|57.67|55.27|57.65|55.25|0
1727090870000|2024-09-23 11:27:50|57.65|55.25|57.63|55.23|57.65|55.25|57.61|55.21|0
1727090880000|2024-09-23 11:28:00|57.65|55.25|57.65|55.25|57.66|55.26|57.63|55.23|0
1727090900000|2024-09-23 11:28:20|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727090910000|2024-09-23 11:28:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727090920000|2024-09-23 11:28:40|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727090930000|2024-09-23 11:28:50|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1727090940000|2024-09-23 11:29:00|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727090950000|2024-09-23 11:29:10|57.63|55.23|57.6|55.2|57.63|55.23|57.6|55.2|0
1727090970000|2024-09-23 11:29:30|57.63|55.23|57.59|55.19|57.63|55.23|57.59|55.19|0
1727090980000|2024-09-23 11:29:40|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727090990000|2024-09-23 11:29:50|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727091000000|2024-09-23 11:30:00|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1727091010000|2024-09-23 11:30:10|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727091020000|2024-09-23 11:30:20|57.49|55.09|57.47|55.07|57.49|55.09|57.47|55.07|0
1727091030000|2024-09-23 11:30:30|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727091040000|2024-09-23 11:30:40|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727091050000|2024-09-23 11:30:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727091060000|2024-09-23 11:31:00|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727091070000|2024-09-23 11:31:10|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1727091080000|2024-09-23 11:31:20|57.56|55.16|57.57|55.17|57.57|55.17|57.56|55.16|0
1727091090000|2024-09-23 11:31:30|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727091100000|2024-09-23 11:31:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727091120000|2024-09-23 11:32:00|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1727091130000|2024-09-23 11:32:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727091140000|2024-09-23 11:32:20|57.53|55.13|57.56|55.16|57.56|55.16|57.53|55.13|0
1727091150000|2024-09-23 11:32:30|57.55|55.15|57.54|55.14|57.56|55.16|57.54|55.14|0
1727091160000|2024-09-23 11:32:40|57.58|55.18|57.58|55.18|57.58|55.18|57.57|55.17|0
1727091170000|2024-09-23 11:32:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727091180000|2024-09-23 11:33:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727091190000|2024-09-23 11:33:10|57.56|55.16|57.49|55.09|57.56|55.16|57.49|55.09|0
1727091200000|2024-09-23 11:33:20|57.52|55.12|57.56|55.16|57.56|55.16|57.52|55.12|0
1727091210000|2024-09-23 11:33:30|57.54|55.14|57.55|55.15|57.55|55.15|57.54|55.14|0
1727091220000|2024-09-23 11:33:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727091230000|2024-09-23 11:33:50|57.6|55.2|57.58|55.18|57.6|55.2|57.57|55.17|0
1727091240000|2024-09-23 11:34:00|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727091260000|2024-09-23 11:34:20|57.55|55.15|57.56|55.16|57.56|55.16|57.55|55.15|0
1727091270000|2024-09-23 11:34:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727091290000|2024-09-23 11:34:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727091300000|2024-09-23 11:35:00|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727091310000|2024-09-23 11:35:10|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727091330000|2024-09-23 11:35:30|57.53|55.13|57.54|55.14|57.54|55.14|57.53|55.13|0
1727091350000|2024-09-23 11:35:50|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727091360000|2024-09-23 11:36:00|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727091370000|2024-09-23 11:36:10|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1727091380000|2024-09-23 11:36:20|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1727091390000|2024-09-23 11:36:30|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1727091400000|2024-09-23 11:36:40|57.6|55.2|57.59|55.19|57.63|55.23|57.59|55.19|0
1727091410000|2024-09-23 11:36:50|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727091420000|2024-09-23 11:37:00|57.58|55.18|57.56|55.16|57.6|55.2|57.56|55.16|0
1727091430000|2024-09-23 11:37:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727091440000|2024-09-23 11:37:20|57.55|55.15|57.54|55.14|57.55|55.15|57.54|55.14|0
1727091450000|2024-09-23 11:37:30|57.53|55.13|57.53|55.13|57.54|55.14|57.53|55.13|0
1727091460000|2024-09-23 11:37:40|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727091470000|2024-09-23 11:37:50|57.5|55.1|57.49|55.09|57.5|55.1|57.49|55.09|0
1727091480000|2024-09-23 11:38:00|57.47|55.07|57.45|55.05|57.47|55.07|57.45|55.05|0
1727091490000|2024-09-23 11:38:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727091510000|2024-09-23 11:38:30|57.4|55|57.4|55|57.4|55|57.4|55|0
1727091520000|2024-09-23 11:38:40|57.38|54.98|57.43|55.03|57.43|55.03|57.38|54.98|0
1727091530000|2024-09-23 11:38:50|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727091540000|2024-09-23 11:39:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727091550000|2024-09-23 11:39:10|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727091580000|2024-09-23 11:39:40|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727091590000|2024-09-23 11:39:50|57.38|54.98|57.38|54.98|57.4|55|57.38|54.98|0
1727091600000|2024-09-23 11:40:00|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727091610000|2024-09-23 11:40:10|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727091620000|2024-09-23 11:40:20|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1727091630000|2024-09-23 11:40:30|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727091640000|2024-09-23 11:40:40|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727091660000|2024-09-23 11:41:00|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1727091690000|2024-09-23 11:41:30|57.4|55|57.44|55.04|57.44|55.04|57.4|55|0
1727091700000|2024-09-23 11:41:40|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1727091710000|2024-09-23 11:41:50|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727091740000|2024-09-23 11:42:20|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1727091750000|2024-09-23 11:42:30|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727091760000|2024-09-23 11:42:40|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727091770000|2024-09-23 11:42:50|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727091780000|2024-09-23 11:43:00|57.37|54.97|57.38|54.98|57.38|54.98|57.37|54.97|0
1727091790000|2024-09-23 11:43:10|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727091800000|2024-09-23 11:43:20|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1727091810000|2024-09-23 11:43:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727091820000|2024-09-23 11:43:40|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727091840000|2024-09-23 11:44:00|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727091850000|2024-09-23 11:44:10|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727091860000|2024-09-23 11:44:20|57.28|54.88|57.27|54.87|57.29|54.89|57.27|54.87|0
1727091880000|2024-09-23 11:44:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727091890000|2024-09-23 11:44:50|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727091900000|2024-09-23 11:45:00|57.28|54.88|57.27|54.87|57.28|54.88|57.27|54.87|0
1727091910000|2024-09-23 11:45:10|57.25|54.85|57.25|54.85|57.25|54.85|57.23|54.83|0
1727091920000|2024-09-23 11:45:20|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727091930000|2024-09-23 11:45:30|57.25|54.85|57.25|54.85|57.25|54.85|57.23|54.83|0
1727091940000|2024-09-23 11:45:40|57.24|54.84|57.27|54.87|57.27|54.87|57.24|54.84|0
1727091950000|2024-09-23 11:45:50|57.25|54.85|57.25|54.85|57.25|54.85|57.24|54.84|0
1727091960000|2024-09-23 11:46:00|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727091970000|2024-09-23 11:46:10|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1727091980000|2024-09-23 11:46:20|57.3|54.9|57.31|54.91|57.31|54.91|57.3|54.9|0
1727091990000|2024-09-23 11:46:30|57.29|54.89|57.3|54.9|57.3|54.9|57.29|54.89|0
1727092000000|2024-09-23 11:46:40|57.29|54.89|57.28|54.88|57.29|54.89|57.27|54.87|0
1727092010000|2024-09-23 11:46:50|57.27|54.87|57.27|54.87|57.28|54.88|57.27|54.87|0
1727092020000|2024-09-23 11:47:00|57.28|54.88|57.25|54.85|57.28|54.88|57.25|54.85|0
1727092030000|2024-09-23 11:47:10|57.26|54.86|57.27|54.87|57.27|54.87|57.26|54.86|0
1727092040000|2024-09-23 11:47:20|57.26|54.86|57.27|54.87|57.27|54.87|57.26|54.86|0
1727092060000|2024-09-23 11:47:40|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727092070000|2024-09-23 11:47:50|57.25|54.85|57.24|54.84|57.25|54.85|57.24|54.84|0
1727092080000|2024-09-23 11:48:00|57.25|54.85|57.24|54.84|57.25|54.85|57.24|54.84|0
1727092090000|2024-09-23 11:48:10|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1727092100000|2024-09-23 11:48:20|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1727092110000|2024-09-23 11:48:30|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1727092120000|2024-09-23 11:48:40|57.25|54.85|57.25|54.85|57.25|54.85|57.23|54.83|0
1727092130000|2024-09-23 11:48:50|57.24|54.84|57.2|54.8|57.24|54.84|57.2|54.8|0
1727092140000|2024-09-23 11:49:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727092150000|2024-09-23 11:49:10|57.2|54.8|57.2|54.8|57.23|54.83|57.2|54.8|0
1727092160000|2024-09-23 11:49:20|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727092180000|2024-09-23 11:49:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727092190000|2024-09-23 11:49:50|57.23|54.83|57.24|54.84|57.24|54.84|57.23|54.83|0
1727092200000|2024-09-23 11:50:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727092210000|2024-09-23 11:50:10|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1727092220000|2024-09-23 11:50:20|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1727092230000|2024-09-23 11:50:30|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1727092240000|2024-09-23 11:50:40|57.23|54.83|57.22|54.82|57.23|54.83|57.22|54.82|0
1727092250000|2024-09-23 11:50:50|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1727092260000|2024-09-23 11:51:00|57.19|54.79|57.18|54.78|57.2|54.8|57.18|54.78|0
1727092270000|2024-09-23 11:51:10|57.17|54.77|57.18|54.78|57.18|54.78|57.16|54.76|0
1727092290000|2024-09-23 11:51:30|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727092300000|2024-09-23 11:51:40|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1727092310000|2024-09-23 11:51:50|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727092320000|2024-09-23 11:52:00|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727092330000|2024-09-23 11:52:10|57.23|54.83|57.2|54.8|57.23|54.83|57.2|54.8|0
1727092360000|2024-09-23 11:52:40|57.22|54.82|57.27|54.87|57.27|54.87|57.22|54.82|0
1727092370000|2024-09-23 11:52:50|57.29|54.89|57.29|54.89|57.31|54.91|57.29|54.89|0
1727092380000|2024-09-23 11:53:00|57.3|54.9|57.28|54.88|57.3|54.9|57.28|54.88|0
1727092390000|2024-09-23 11:53:10|57.27|54.87|57.27|54.87|57.29|54.89|57.27|54.87|0
1727092400000|2024-09-23 11:53:20|57.23|54.83|57.25|54.85|57.25|54.85|57.2|54.8|0
1727092410000|2024-09-23 11:53:30|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727092430000|2024-09-23 11:53:50|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1727092440000|2024-09-23 11:54:00|57.25|54.85|57.25|54.85|57.25|54.85|57.23|54.83|0
1727092450000|2024-09-23 11:54:10|57.24|54.84|57.25|54.85|57.25|54.85|57.24|54.84|0
1727092460000|2024-09-23 11:54:20|57.24|54.84|57.23|54.83|57.24|54.84|57.23|54.83|0
1727092470000|2024-09-23 11:54:30|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727092480000|2024-09-23 11:54:40|57.18|54.78|57.17|54.77|57.18|54.78|57.16|54.76|0
1727092490000|2024-09-23 11:54:50|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727092500000|2024-09-23 11:55:00|57.18|54.78|57.18|54.78|57.2|54.8|57.18|54.78|0
1727092530000|2024-09-23 11:55:30|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727092550000|2024-09-23 11:55:50|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727092560000|2024-09-23 11:56:00|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1727092570000|2024-09-23 11:56:10|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1727092580000|2024-09-23 11:56:20|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727092590000|2024-09-23 11:56:30|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727092600000|2024-09-23 11:56:40|57.13|54.73|57.16|54.76|57.16|54.76|57.13|54.73|0
1727092610000|2024-09-23 11:56:50|57.14|54.74|57.14|54.74|57.16|54.76|57.14|54.74|0
1727092620000|2024-09-23 11:57:00|57.15|54.75|57.14|54.74|57.15|54.75|57.14|54.74|0
1727092630000|2024-09-23 11:57:10|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727092640000|2024-09-23 11:57:20|57.12|54.72|57.07|54.67|57.12|54.72|57.07|54.67|0
1727092650000|2024-09-23 11:57:30|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1727092670000|2024-09-23 11:57:50|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727092680000|2024-09-23 11:58:00|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727092690000|2024-09-23 11:58:10|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727092700000|2024-09-23 11:58:20|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727092710000|2024-09-23 11:58:30|57.12|54.72|57.11|54.71|57.12|54.72|57.11|54.71|0
1727092730000|2024-09-23 11:58:50|57.1|54.7|57.11|54.71|57.11|54.71|57.1|54.7|0
1727092740000|2024-09-23 11:59:00|57.14|54.74|57.09|54.69|57.14|54.74|57.09|54.69|0
1727092750000|2024-09-23 11:59:10|57.07|54.67|57.11|54.71|57.11|54.71|57.07|54.67|0
1727092770000|2024-09-23 11:59:30|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727092780000|2024-09-23 11:59:40|57.1|54.7|57.09|54.69|57.1|54.7|57.09|54.69|0
1727092790000|2024-09-23 11:59:50|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727092800000|2024-09-23 12:00:00|57.09|54.69|57.18|54.78|57.18|54.78|57.09|54.69|0
1727092810000|2024-09-23 12:00:10|57.16|54.76|57.2|54.8|57.2|54.8|57.16|54.76|0
1727092820000|2024-09-23 12:00:20|57.18|54.78|57.18|54.78|57.18|54.78|57.14|54.74|0
1727092830000|2024-09-23 12:00:30|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1727092840000|2024-09-23 12:00:40|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727092850000|2024-09-23 12:00:50|57.2|54.8|57.16|54.76|57.2|54.8|57.16|54.76|0
1727092860000|2024-09-23 12:01:00|57.18|54.78|57.25|54.85|57.25|54.85|57.18|54.78|0
1727092870000|2024-09-23 12:01:10|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727092880000|2024-09-23 12:01:20|57.22|54.82|57.25|54.85|57.25|54.85|57.22|54.82|0
1727092890000|2024-09-23 12:01:30|57.23|54.83|57.25|54.85|57.25|54.85|57.22|54.82|0
1727092900000|2024-09-23 12:01:40|57.27|54.87|57.32|54.92|57.33|54.93|57.27|54.87|0
1727092910000|2024-09-23 12:01:50|57.31|54.91|57.31|54.91|57.31|54.91|57.29|54.89|0
1727092920000|2024-09-23 12:02:00|57.33|54.93|57.33|54.93|57.34|54.94|57.33|54.93|0
1727092930000|2024-09-23 12:02:10|57.31|54.91|57.29|54.89|57.32|54.92|57.29|54.89|0
1727092940000|2024-09-23 12:02:20|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727092950000|2024-09-23 12:02:30|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727092960000|2024-09-23 12:02:40|57.3|54.9|57.29|54.89|57.3|54.9|57.29|54.89|0
1727092970000|2024-09-23 12:02:50|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727092980000|2024-09-23 12:03:00|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1727092990000|2024-09-23 12:03:10|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727093000000|2024-09-23 12:03:20|57.27|54.87|57.27|54.87|57.27|54.87|57.26|54.86|0
1727093010000|2024-09-23 12:03:30|57.26|54.86|57.26|54.86|57.26|54.86|57.24|54.84|0
1727093020000|2024-09-23 12:03:40|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1727093030000|2024-09-23 12:03:50|57.24|54.84|57.21|54.81|57.24|54.84|57.21|54.81|0
1727093040000|2024-09-23 12:04:00|57.2|54.8|57.24|54.84|57.24|54.84|57.2|54.8|0
1727093050000|2024-09-23 12:04:10|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727093060000|2024-09-23 12:04:20|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727093070000|2024-09-23 12:04:30|57.27|54.87|57.24|54.84|57.27|54.87|57.24|54.84|0
1727093080000|2024-09-23 12:04:40|57.26|54.86|57.26|54.86|57.26|54.86|57.24|54.84|0
1727093090000|2024-09-23 12:04:50|57.27|54.87|57.28|54.88|57.29|54.89|57.27|54.87|0
1727093100000|2024-09-23 12:05:00|57.29|54.89|57.24|54.84|57.29|54.89|57.24|54.84|0
1727093110000|2024-09-23 12:05:10|57.23|54.83|57.2|54.8|57.23|54.83|57.2|54.8|0
1727093120000|2024-09-23 12:05:20|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727093140000|2024-09-23 12:05:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727093150000|2024-09-23 12:05:50|57.16|54.76|57.16|54.76|57.16|54.76|57.15|54.75|0
1727093160000|2024-09-23 12:06:00|57.15|54.75|57.13|54.73|57.15|54.75|57.13|54.73|0
1727093170000|2024-09-23 12:06:10|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1727093180000|2024-09-23 12:06:20|57.11|54.71|57.11|54.71|57.11|54.71|57.09|54.69|0
1727093190000|2024-09-23 12:06:30|57.12|54.72|57.13|54.73|57.13|54.73|57.12|54.72|0
1727093200000|2024-09-23 12:06:40|57.11|54.71|57.11|54.71|57.12|54.72|57.11|54.71|0
1727093210000|2024-09-23 12:06:50|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727093220000|2024-09-23 12:07:00|57.16|54.76|57.11|54.71|57.16|54.76|57.11|54.71|0
1727093230000|2024-09-23 12:07:10|57.09|54.69|57.11|54.71|57.11|54.71|57.09|54.69|0
1727093240000|2024-09-23 12:07:20|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727093250000|2024-09-23 12:07:30|57.11|54.71|57.11|54.71|57.12|54.72|57.11|54.71|0
1727093260000|2024-09-23 12:07:40|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727093270000|2024-09-23 12:07:50|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727093280000|2024-09-23 12:08:00|57.09|54.69|57.11|54.71|57.11|54.71|57.09|54.69|0
1727093290000|2024-09-23 12:08:10|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1727093310000|2024-09-23 12:08:30|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727093320000|2024-09-23 12:08:40|57.06|54.66|57.06|54.66|57.07|54.67|57.06|54.66|0
1727093330000|2024-09-23 12:08:50|57.07|54.67|57.09|54.69|57.09|54.69|57.05|54.65|0
1727093340000|2024-09-23 12:09:00|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727093350000|2024-09-23 12:09:10|57.09|54.69|57.1|54.7|57.1|54.7|57.09|54.69|0
1727093360000|2024-09-23 12:09:20|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727093370000|2024-09-23 12:09:30|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727093390000|2024-09-23 12:09:50|57.18|54.78|57.15|54.75|57.18|54.78|57.15|54.75|0
1727093400000|2024-09-23 12:10:00|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727093410000|2024-09-23 12:10:10|57.16|54.76|57.16|54.76|57.18|54.78|57.16|54.76|0
1727093420000|2024-09-23 12:10:20|57.17|54.77|57.18|54.78|57.18|54.78|57.17|54.77|0
1727093440000|2024-09-23 12:10:40|57.22|54.82|57.19|54.79|57.22|54.82|57.19|54.79|0
1727093450000|2024-09-23 12:10:50|57.2|54.8|57.19|54.79|57.22|54.82|57.19|54.79|0
1727093460000|2024-09-23 12:11:00|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727093500000|2024-09-23 12:11:40|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727093510000|2024-09-23 12:11:50|57.24|54.84|57.26|54.86|57.26|54.86|57.24|54.84|0
1727093520000|2024-09-23 12:12:00|57.29|54.89|57.35|54.95|57.35|54.95|57.29|54.89|0
1727093530000|2024-09-23 12:12:10|57.33|54.93|57.33|54.93|57.35|54.95|57.33|54.93|0
1727093540000|2024-09-23 12:12:20|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727093550000|2024-09-23 12:12:30|57.3|54.9|57.31|54.91|57.31|54.91|57.3|54.9|0
1727093560000|2024-09-23 12:12:40|57.33|54.93|57.32|54.92|57.33|54.93|57.32|54.92|0
1727093570000|2024-09-23 12:12:50|57.31|54.91|57.35|54.95|57.35|54.95|57.31|54.91|0
1727093580000|2024-09-23 12:13:00|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727093590000|2024-09-23 12:13:10|57.35|54.95|57.31|54.91|57.35|54.95|57.31|54.91|0
1727093600000|2024-09-23 12:13:20|57.35|54.95|57.41|55.01|57.41|55.01|57.35|54.95|0
1727093610000|2024-09-23 12:13:30|57.4|55|57.35|54.95|57.4|55|57.33|54.93|0
1727093620000|2024-09-23 12:13:40|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727093630000|2024-09-23 12:13:50|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727093640000|2024-09-23 12:14:00|57.34|54.94|57.35|54.95|57.35|54.95|57.34|54.94|0
1727093650000|2024-09-23 12:14:10|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1727093660000|2024-09-23 12:14:20|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727093670000|2024-09-23 12:14:30|57.34|54.94|57.33|54.93|57.34|54.94|57.33|54.93|0
1727093680000|2024-09-23 12:14:40|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727093690000|2024-09-23 12:14:50|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1727093700000|2024-09-23 12:15:00|57.31|54.91|57.29|54.89|57.31|54.91|57.26|54.86|0
1727093710000|2024-09-23 12:15:10|57.24|54.84|57.24|54.84|57.26|54.86|57.23|54.83|0
1727093720000|2024-09-23 12:15:20|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727093730000|2024-09-23 12:15:30|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727093740000|2024-09-23 12:15:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727093750000|2024-09-23 12:15:50|57.23|54.83|57.22|54.82|57.23|54.83|57.22|54.82|0
1727093760000|2024-09-23 12:16:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727093780000|2024-09-23 12:16:20|57.23|54.83|57.23|54.83|57.24|54.84|57.23|54.83|0
1727093790000|2024-09-23 12:16:30|57.24|54.84|57.26|54.86|57.26|54.86|57.24|54.84|0
1727093800000|2024-09-23 12:16:40|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1727093810000|2024-09-23 12:16:50|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727093820000|2024-09-23 12:17:00|57.25|54.85|57.26|54.86|57.26|54.86|57.25|54.85|0
1727093830000|2024-09-23 12:17:10|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727093840000|2024-09-23 12:17:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727093850000|2024-09-23 12:17:30|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727093880000|2024-09-23 12:18:00|57.31|54.91|57.31|54.91|57.32|54.92|57.31|54.91|0
1727093900000|2024-09-23 12:18:20|57.32|54.92|57.33|54.93|57.33|54.93|57.31|54.91|0
1727093920000|2024-09-23 12:18:40|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1727093940000|2024-09-23 12:19:00|57.42|55.02|57.42|55.02|57.44|55.04|57.42|55.02|0
1727093950000|2024-09-23 12:19:10|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727093960000|2024-09-23 12:19:20|57.42|55.02|57.42|55.02|57.42|55.02|57.41|55.01|0
1727093970000|2024-09-23 12:19:30|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727093990000|2024-09-23 12:19:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727094000000|2024-09-23 12:20:00|57.5|55.1|57.5|55.1|57.53|55.13|57.5|55.1|0
1727094010000|2024-09-23 12:20:10|57.48|55.08|57.47|55.07|57.48|55.08|57.46|55.06|0
1727094020000|2024-09-23 12:20:20|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1727094030000|2024-09-23 12:20:30|57.46|55.06|57.42|55.02|57.46|55.06|57.42|55.02|0
1727094040000|2024-09-23 12:20:40|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727094050000|2024-09-23 12:20:50|57.36|54.96|57.37|54.97|57.37|54.97|57.36|54.96|0
1727094070000|2024-09-23 12:21:10|57.35|54.95|57.31|54.91|57.35|54.95|57.31|54.91|0
1727094080000|2024-09-23 12:21:20|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727094090000|2024-09-23 12:21:30|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1727094100000|2024-09-23 12:21:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727094140000|2024-09-23 12:22:20|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1727094160000|2024-09-23 12:22:40|57.32|54.92|57.31|54.91|57.32|54.92|57.31|54.91|0
1727094170000|2024-09-23 12:22:50|57.28|54.88|57.26|54.86|57.28|54.88|57.26|54.86|0
1727094180000|2024-09-23 12:23:00|57.24|54.84|57.17|54.77|57.24|54.84|57.17|54.77|0
1727094200000|2024-09-23 12:23:20|57.19|54.79|57.15|54.75|57.2|54.8|57.15|54.75|0
1727094210000|2024-09-23 12:23:30|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727094220000|2024-09-23 12:23:40|57.15|54.75|57.15|54.75|57.15|54.75|57.14|54.74|0
1727094240000|2024-09-23 12:24:00|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1727094250000|2024-09-23 12:24:10|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727094270000|2024-09-23 12:24:30|57.14|54.74|57.15|54.75|57.15|54.75|57.14|54.74|0
1727094280000|2024-09-23 12:24:40|57.13|54.73|57.14|54.74|57.14|54.74|57.13|54.73|0
1727094290000|2024-09-23 12:24:50|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727094310000|2024-09-23 12:25:10|57.19|54.79|57.17|54.77|57.2|54.8|57.17|54.77|0
1727094320000|2024-09-23 12:25:20|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1727094350000|2024-09-23 12:25:50|57.15|54.75|57.15|54.75|57.15|54.75|57.13|54.73|0
1727094360000|2024-09-23 12:26:00|57.17|54.77|57.17|54.77|57.17|54.77|57.15|54.75|0
1727094370000|2024-09-23 12:26:10|57.16|54.76|57.15|54.75|57.16|54.76|57.15|54.75|0
1727094380000|2024-09-23 12:26:20|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727094440000|2024-09-23 12:27:20|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727094450000|2024-09-23 12:27:30|57.12|54.72|57.11|54.71|57.12|54.72|57.11|54.71|0
1727094460000|2024-09-23 12:27:40|57.13|54.73|57.13|54.73|57.13|54.73|57.12|54.72|0
1727094470000|2024-09-23 12:27:50|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727094480000|2024-09-23 12:28:00|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727094490000|2024-09-23 12:28:10|57.16|54.76|57.17|54.77|57.17|54.77|57.16|54.76|0
1727094500000|2024-09-23 12:28:20|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727094510000|2024-09-23 12:28:30|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727094520000|2024-09-23 12:28:40|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727094530000|2024-09-23 12:28:50|57.11|54.71|57.09|54.69|57.13|54.73|57.09|54.69|0
1727094540000|2024-09-23 12:29:00|57.08|54.68|57.06|54.66|57.08|54.68|57.06|54.66|0
1727094570000|2024-09-23 12:29:30|57.09|54.69|57.13|54.73|57.13|54.73|57.09|54.69|0
1727094580000|2024-09-23 12:29:40|57.11|54.71|57.11|54.71|57.12|54.72|57.11|54.71|0
1727094600000|2024-09-23 12:30:00|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1727094610000|2024-09-23 12:30:10|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727094620000|2024-09-23 12:30:20|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727094640000|2024-09-23 12:30:40|57.15|54.75|57.13|54.73|57.15|54.75|57.13|54.73|0
1727094650000|2024-09-23 12:30:50|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727094660000|2024-09-23 12:31:00|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1727094670000|2024-09-23 12:31:10|57.13|54.73|57.13|54.73|57.14|54.74|57.13|54.73|0
1727094680000|2024-09-23 12:31:20|57.12|54.72|57.13|54.73|57.13|54.73|57.12|54.72|0
1727094690000|2024-09-23 12:31:30|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727094700000|2024-09-23 12:31:40|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727094710000|2024-09-23 12:31:50|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727094720000|2024-09-23 12:32:00|57.12|54.72|57.12|54.72|57.12|54.72|57.11|54.71|0
1727094730000|2024-09-23 12:32:10|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727094750000|2024-09-23 12:32:30|57.12|54.72|57.08|54.68|57.12|54.72|57.08|54.68|0
1727094760000|2024-09-23 12:32:40|57.11|54.71|57.08|54.68|57.11|54.71|57.08|54.68|0
1727094770000|2024-09-23 12:32:50|57.11|54.71|57.12|54.72|57.13|54.73|57.11|54.71|0
1727094780000|2024-09-23 12:33:00|57.15|54.75|57.14|54.74|57.15|54.75|57.13|54.73|0
1727094790000|2024-09-23 12:33:10|57.13|54.73|57.13|54.73|57.13|54.73|57.12|54.72|0
1727094800000|2024-09-23 12:33:20|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727094810000|2024-09-23 12:33:30|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727094830000|2024-09-23 12:33:50|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727094860000|2024-09-23 12:34:20|57.11|54.71|57.12|54.72|57.13|54.73|57.11|54.71|0
1727094870000|2024-09-23 12:34:30|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1727094890000|2024-09-23 12:34:50|57.13|54.73|57.12|54.72|57.13|54.73|57.12|54.72|0
1727094900000|2024-09-23 12:35:00|57.11|54.71|57.08|54.68|57.11|54.71|57.08|54.68|0
1727094930000|2024-09-23 12:35:30|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727094940000|2024-09-23 12:35:40|57.08|54.68|57.11|54.71|57.11|54.71|57.08|54.68|0
1727094960000|2024-09-23 12:36:00|57.08|54.68|57.11|54.71|57.11|54.71|57.08|54.68|0
1727094990000|2024-09-23 12:36:30|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727095020000|2024-09-23 12:37:00|57.06|54.66|57.04|54.64|57.08|54.68|57.04|54.64|0
1727095030000|2024-09-23 12:37:10|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727095040000|2024-09-23 12:37:20|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1727095050000|2024-09-23 12:37:30|57.04|54.64|57|54.6|57.04|54.64|57|54.6|0
1727095060000|2024-09-23 12:37:40|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1727095070000|2024-09-23 12:37:50|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727095080000|2024-09-23 12:38:00|57.03|54.63|57.04|54.64|57.04|54.64|57.02|54.62|0
1727095090000|2024-09-23 12:38:10|57.05|54.65|57.04|54.64|57.05|54.65|57.04|54.64|0
1727095100000|2024-09-23 12:38:20|57.05|54.65|57.06|54.66|57.06|54.66|57.05|54.65|0
1727095110000|2024-09-23 12:38:30|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727095120000|2024-09-23 12:38:40|57.06|54.66|57.08|54.68|57.08|54.68|57.06|54.66|0
1727095130000|2024-09-23 12:38:50|57.07|54.67|57.07|54.67|57.07|54.67|57.06|54.66|0
1727095140000|2024-09-23 12:39:00|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727095150000|2024-09-23 12:39:10|57.1|54.7|57.13|54.73|57.13|54.73|57.1|54.7|0
1727095160000|2024-09-23 12:39:20|57.12|54.72|57.15|54.75|57.15|54.75|57.12|54.72|0
1727095170000|2024-09-23 12:39:30|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727095180000|2024-09-23 12:39:40|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727095190000|2024-09-23 12:39:50|57.16|54.76|57.17|54.77|57.17|54.77|57.16|54.76|0
1727095200000|2024-09-23 12:40:00|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727095210000|2024-09-23 12:40:10|57.13|54.73|57.1|54.7|57.13|54.73|57.1|54.7|0
1727095220000|2024-09-23 12:40:20|57.13|54.73|57.1|54.7|57.13|54.73|57.1|54.7|0
1727095230000|2024-09-23 12:40:30|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727095240000|2024-09-23 12:40:40|57.1|54.7|57.13|54.73|57.13|54.73|57.1|54.7|0
1727095250000|2024-09-23 12:40:50|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1727095270000|2024-09-23 12:41:10|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1727095290000|2024-09-23 12:41:30|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727095300000|2024-09-23 12:41:40|57.1|54.7|57.08|54.68|57.1|54.7|57.08|54.68|0
1727095310000|2024-09-23 12:41:50|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727095320000|2024-09-23 12:42:00|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1727095330000|2024-09-23 12:42:10|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1727095350000|2024-09-23 12:42:30|57.02|54.62|57.04|54.64|57.04|54.64|56.99|54.59|0
1727095360000|2024-09-23 12:42:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727095370000|2024-09-23 12:42:50|56.99|54.59|56.99|54.59|57.01|54.61|56.99|54.59|0
1727095380000|2024-09-23 12:43:00|56.97|54.57|56.97|54.57|56.97|54.57|56.95|54.55|0
1727095400000|2024-09-23 12:43:20|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727095410000|2024-09-23 12:43:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727095420000|2024-09-23 12:43:40|56.98|54.58|56.99|54.59|56.99|54.59|56.97|54.57|0
1727095440000|2024-09-23 12:44:00|57.04|54.64|57.06|54.66|57.06|54.66|57.04|54.64|0
1727095450000|2024-09-23 12:44:10|57.08|54.68|57.04|54.64|57.08|54.68|57.04|54.64|0
1727095460000|2024-09-23 12:44:20|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727095470000|2024-09-23 12:44:30|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727095480000|2024-09-23 12:44:40|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1727095490000|2024-09-23 12:44:50|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727095500000|2024-09-23 12:45:00|57.15|54.75|57.15|54.75|57.17|54.77|57.15|54.75|0
1727095510000|2024-09-23 12:45:10|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727095520000|2024-09-23 12:45:20|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1727095540000|2024-09-23 12:45:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727095550000|2024-09-23 12:45:50|57.18|54.78|57.17|54.77|57.18|54.78|57.17|54.77|0
1727095560000|2024-09-23 12:46:00|57.16|54.76|57.15|54.75|57.16|54.76|57.15|54.75|0
1727095570000|2024-09-23 12:46:10|57.17|54.77|57.16|54.76|57.17|54.77|57.15|54.75|0
1727095580000|2024-09-23 12:46:20|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1727095590000|2024-09-23 12:46:30|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727095600000|2024-09-23 12:46:40|57.19|54.79|57.15|54.75|57.19|54.79|57.15|54.75|0
1727095620000|2024-09-23 12:47:00|57.12|54.72|57.12|54.72|57.12|54.72|57.1|54.7|0
1727095630000|2024-09-23 12:47:10|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727095640000|2024-09-23 12:47:20|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727095650000|2024-09-23 12:47:30|57.1|54.7|57.1|54.7|57.1|54.7|57.08|54.68|0
1727095660000|2024-09-23 12:47:40|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727095680000|2024-09-23 12:48:00|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1727095700000|2024-09-23 12:48:20|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727095720000|2024-09-23 12:48:40|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727095740000|2024-09-23 12:49:00|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1727095750000|2024-09-23 12:49:10|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727095760000|2024-09-23 12:49:20|57.19|54.79|57.19|54.79|57.19|54.79|57.17|54.77|0
1727095770000|2024-09-23 12:49:30|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727095790000|2024-09-23 12:49:50|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727095810000|2024-09-23 12:50:10|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1727095820000|2024-09-23 12:50:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727095830000|2024-09-23 12:50:30|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727095840000|2024-09-23 12:50:40|57.22|54.82|57.23|54.83|57.23|54.83|57.22|54.82|0
1727095870000|2024-09-23 12:51:10|57.25|54.85|57.21|54.81|57.25|54.85|57.21|54.81|0
1727095890000|2024-09-23 12:51:30|57.19|54.79|57.21|54.81|57.21|54.81|57.19|54.79|0
1727095900000|2024-09-23 12:51:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727095920000|2024-09-23 12:52:00|57.21|54.81|57.19|54.79|57.21|54.81|57.19|54.79|0
1727095930000|2024-09-23 12:52:10|57.2|54.8|57.21|54.81|57.21|54.81|57.2|54.8|0
1727095940000|2024-09-23 12:52:20|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1727095950000|2024-09-23 12:52:30|57.28|54.88|57.25|54.85|57.28|54.88|57.25|54.85|0
1727095970000|2024-09-23 12:52:50|57.23|54.83|57.21|54.81|57.23|54.83|57.21|54.81|0
1727095980000|2024-09-23 12:53:00|57.23|54.83|57.21|54.81|57.23|54.83|57.21|54.81|0
1727096000000|2024-09-23 12:53:20|57.19|54.79|57.1|54.7|57.19|54.79|57.1|54.7|0
1727096010000|2024-09-23 12:53:30|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727096020000|2024-09-23 12:53:40|57.06|54.66|57.04|54.64|57.06|54.66|57.04|54.64|0
1727096030000|2024-09-23 12:53:50|57.06|54.66|57.08|54.68|57.08|54.68|57.06|54.66|0
1727096040000|2024-09-23 12:54:00|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1727096050000|2024-09-23 12:54:10|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1727096060000|2024-09-23 12:54:20|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727096070000|2024-09-23 12:54:30|57.14|54.74|57.12|54.72|57.14|54.74|57.12|54.72|0
1727096080000|2024-09-23 12:54:40|57.14|54.74|57.14|54.74|57.14|54.74|57.12|54.72|0
1727096100000|2024-09-23 12:55:00|57.16|54.76|57.14|54.74|57.17|54.77|57.14|54.74|0
1727096110000|2024-09-23 12:55:10|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1727096120000|2024-09-23 12:55:20|57.16|54.76|57.16|54.76|57.17|54.77|57.16|54.76|0
1727096130000|2024-09-23 12:55:30|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727096140000|2024-09-23 12:55:40|57.16|54.76|57.17|54.77|57.17|54.77|57.14|54.74|0
1727096160000|2024-09-23 12:56:00|57.21|54.81|57.28|54.88|57.28|54.88|57.21|54.81|0
1727096170000|2024-09-23 12:56:10|57.3|54.9|57.34|54.94|57.34|54.94|57.3|54.9|0
1727096180000|2024-09-23 12:56:20|57.3|54.9|57.23|54.83|57.3|54.9|57.23|54.83|0
1727096200000|2024-09-23 12:56:40|57.22|54.82|57.21|54.81|57.22|54.82|57.21|54.81|0
1727096210000|2024-09-23 12:56:50|57.18|54.78|57.19|54.79|57.19|54.79|57.18|54.78|0
1727096220000|2024-09-23 12:57:00|57.17|54.77|57.09|54.69|57.17|54.77|57.09|54.69|0
1727096230000|2024-09-23 12:57:10|57.1|54.7|57.08|54.68|57.1|54.7|57.08|54.68|0
1727096240000|2024-09-23 12:57:20|57.09|54.69|57.06|54.66|57.09|54.69|57.06|54.66|0
1727096250000|2024-09-23 12:57:30|57.05|54.65|56.98|54.58|57.06|54.66|56.98|54.58|0
1727096260000|2024-09-23 12:57:40|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1727096270000|2024-09-23 12:57:50|56.95|54.55|56.9|54.5|56.95|54.55|56.9|54.5|0
1727096280000|2024-09-23 12:58:00|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1727096290000|2024-09-23 12:58:10|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1727096300000|2024-09-23 12:58:20|56.82|54.42|56.83|54.43|56.84|54.44|56.82|54.42|0
1727096310000|2024-09-23 12:58:30|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1727096320000|2024-09-23 12:58:40|56.84|54.44|56.84|54.44|56.85|54.45|56.84|54.44|0
1727096330000|2024-09-23 12:58:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727096340000|2024-09-23 12:59:00|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1727096350000|2024-09-23 12:59:10|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727096360000|2024-09-23 12:59:20|56.88|54.48|56.88|54.48|56.89|54.49|56.86|54.46|0
1727096370000|2024-09-23 12:59:30|56.93|54.53|56.93|54.53|56.93|54.53|56.9|54.5|0
1727096380000|2024-09-23 12:59:40|56.95|54.55|56.69|54.29|56.95|54.55|56.69|54.29|0
1727096390000|2024-09-23 12:59:50|56.71|54.31|56.77|54.37|56.79|54.39|56.69|54.29|0
1727096400000|2024-09-23 13:00:00|56.74|54.34|56.7|54.3|56.74|54.34|56.7|54.3|0
1727096410000|2024-09-23 13:00:10|56.68|54.28|56.69|54.29|56.7|54.3|56.68|54.28|0
1727096420000|2024-09-23 13:00:20|56.68|54.28|56.67|54.27|56.68|54.28|56.67|54.27|0
1727096430000|2024-09-23 13:00:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1727096440000|2024-09-23 13:00:40|56.64|54.24|56.59|54.19|56.64|54.24|56.59|54.19|0
1727096450000|2024-09-23 13:00:50|56.58|54.18|56.61|54.21|56.61|54.21|56.58|54.18|0
1727096460000|2024-09-23 13:01:00|56.59|54.19|56.59|54.19|56.61|54.21|56.59|54.19|0
1727096470000|2024-09-23 13:01:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727096480000|2024-09-23 13:01:20|56.59|54.19|56.59|54.19|56.59|54.19|56.57|54.17|0
1727096490000|2024-09-23 13:01:30|56.57|54.17|56.56|54.16|56.57|54.17|56.55|54.15|0
1727096500000|2024-09-23 13:01:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727096510000|2024-09-23 13:01:50|56.54|54.14|56.53|54.13|56.55|54.15|56.53|54.13|0
1727096520000|2024-09-23 13:02:00|56.55|54.15|56.55|54.15|56.57|54.17|56.55|54.15|0
1727096530000|2024-09-23 13:02:10|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727096550000|2024-09-23 13:02:30|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727096560000|2024-09-23 13:02:40|56.48|54.08|56.51|54.11|56.51|54.11|56.48|54.08|0
1727096570000|2024-09-23 13:02:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727096580000|2024-09-23 13:03:00|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727096610000|2024-09-23 13:03:30|56.48|54.08|56.51|54.11|56.51|54.11|56.48|54.08|0
1727096620000|2024-09-23 13:03:40|56.53|54.13|56.51|54.11|56.55|54.15|56.51|54.11|0
1727096630000|2024-09-23 13:03:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727096640000|2024-09-23 13:04:00|56.46|54.06|56.46|54.06|56.48|54.08|56.46|54.06|0
1727096650000|2024-09-23 13:04:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727096660000|2024-09-23 13:04:20|56.51|54.11|56.53|54.13|56.53|54.13|56.51|54.11|0
1727096670000|2024-09-23 13:04:30|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727096690000|2024-09-23 13:04:50|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1727096700000|2024-09-23 13:05:00|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727096710000|2024-09-23 13:05:10|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1727096720000|2024-09-23 13:05:20|56.55|54.15|56.53|54.13|56.57|54.17|56.53|54.13|0
1727096730000|2024-09-23 13:05:30|56.5|54.1|56.53|54.13|56.53|54.13|56.5|54.1|0
1727096740000|2024-09-23 13:05:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727096750000|2024-09-23 13:05:50|56.53|54.13|56.52|54.12|56.53|54.13|56.52|54.12|0
1727096760000|2024-09-23 13:06:00|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1727096770000|2024-09-23 13:06:10|56.53|54.13|56.55|54.15|56.55|54.15|56.53|54.13|0
1727096780000|2024-09-23 13:06:20|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1727096810000|2024-09-23 13:06:50|56.6|54.2|56.59|54.19|56.6|54.2|56.57|54.17|0
1727096820000|2024-09-23 13:07:00|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1727096830000|2024-09-23 13:07:10|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1727096850000|2024-09-23 13:07:30|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1727096860000|2024-09-23 13:07:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727096870000|2024-09-23 13:07:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727096880000|2024-09-23 13:08:00|56.61|54.21|56.66|54.26|56.66|54.26|56.61|54.21|0
1727096890000|2024-09-23 13:08:10|56.68|54.28|56.69|54.29|56.69|54.29|56.68|54.28|0
1727096900000|2024-09-23 13:08:20|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1727096910000|2024-09-23 13:08:30|56.63|54.23|56.59|54.19|56.63|54.23|56.59|54.19|0
1727096920000|2024-09-23 13:08:40|56.58|54.18|56.57|54.17|56.58|54.18|56.55|54.15|0
1727096940000|2024-09-23 13:09:00|56.59|54.19|56.63|54.23|56.63|54.23|56.59|54.19|0
1727096950000|2024-09-23 13:09:10|56.61|54.21|56.66|54.26|56.66|54.26|56.61|54.21|0
1727096970000|2024-09-23 13:09:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727096990000|2024-09-23 13:09:50|56.66|54.26|56.7|54.3|56.7|54.3|56.66|54.26|0
1727097000000|2024-09-23 13:10:00|56.68|54.28|56.72|54.32|56.72|54.32|56.68|54.28|0
1727097010000|2024-09-23 13:10:10|56.7|54.3|56.7|54.3|56.7|54.3|56.69|54.29|0
1727097030000|2024-09-23 13:10:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727097040000|2024-09-23 13:10:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727097050000|2024-09-23 13:10:50|56.68|54.28|56.68|54.28|56.68|54.28|56.66|54.26|0
1727097060000|2024-09-23 13:11:00|56.66|54.26|56.66|54.26|56.68|54.28|56.66|54.26|0
1727097070000|2024-09-23 13:11:10|56.67|54.27|56.68|54.28|56.68|54.28|56.67|54.27|0
1727097080000|2024-09-23 13:11:20|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1727097090000|2024-09-23 13:11:30|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1727097110000|2024-09-23 13:11:50|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727097120000|2024-09-23 13:12:00|56.7|54.3|56.71|54.31|56.71|54.31|56.7|54.3|0
1727097130000|2024-09-23 13:12:10|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727097140000|2024-09-23 13:12:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727097150000|2024-09-23 13:12:30|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727097160000|2024-09-23 13:12:40|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1727097170000|2024-09-23 13:12:50|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1727097180000|2024-09-23 13:13:00|56.87|54.47|56.87|54.47|56.87|54.47|56.85|54.45|0
1727097190000|2024-09-23 13:13:10|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1727097200000|2024-09-23 13:13:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727097210000|2024-09-23 13:13:30|56.89|54.49|56.92|54.52|56.92|54.52|56.89|54.49|0
1727097220000|2024-09-23 13:13:40|56.96|54.56|56.94|54.54|56.96|54.56|56.94|54.54|0
1727097230000|2024-09-23 13:13:50|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727097240000|2024-09-23 13:14:00|56.94|54.54|56.94|54.54|56.94|54.54|56.93|54.53|0
1727097250000|2024-09-23 13:14:10|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1727097260000|2024-09-23 13:14:20|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1727097270000|2024-09-23 13:14:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727097280000|2024-09-23 13:14:40|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727097290000|2024-09-23 13:14:50|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1727097300000|2024-09-23 13:15:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1727097310000|2024-09-23 13:15:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727097320000|2024-09-23 13:15:20|57|54.6|57|54.6|57|54.6|57|54.6|0
1727097340000|2024-09-23 13:15:40|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727097350000|2024-09-23 13:15:50|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1727097360000|2024-09-23 13:16:00|57|54.6|56.98|54.58|57|54.6|56.98|54.58|0
1727097370000|2024-09-23 13:16:10|56.96|54.56|56.94|54.54|56.96|54.56|56.94|54.54|0
1727097380000|2024-09-23 13:16:20|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1727097390000|2024-09-23 13:16:30|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727097400000|2024-09-23 13:16:40|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1727097420000|2024-09-23 13:17:00|56.98|54.58|57|54.6|57|54.6|56.98|54.58|0
1727097430000|2024-09-23 13:17:10|56.98|54.58|56.98|54.58|56.98|54.58|56.96|54.56|0
1727097440000|2024-09-23 13:17:20|57|54.6|56.98|54.58|57|54.6|56.98|54.58|0
1727097450000|2024-09-23 13:17:30|57|54.6|56.98|54.58|57|54.6|56.98|54.58|0
1727097460000|2024-09-23 13:17:40|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727097480000|2024-09-23 13:18:00|56.98|54.58|57|54.6|57|54.6|56.98|54.58|0
1727097490000|2024-09-23 13:18:10|56.98|54.58|56.97|54.57|56.98|54.58|56.97|54.57|0
1727097500000|2024-09-23 13:18:20|56.98|54.58|56.98|54.58|56.98|54.58|56.97|54.57|0
1727097510000|2024-09-23 13:18:30|56.96|54.56|56.97|54.57|56.97|54.57|56.96|54.56|0
1727097520000|2024-09-23 13:18:40|56.98|54.58|56.98|54.58|56.98|54.58|56.97|54.57|0
1727097530000|2024-09-23 13:18:50|56.97|54.57|56.98|54.58|56.98|54.58|56.97|54.57|0
1727097540000|2024-09-23 13:19:00|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727097550000|2024-09-23 13:19:10|56.98|54.58|57.02|54.62|57.03|54.63|56.98|54.58|0
1727097560000|2024-09-23 13:19:20|57.01|54.61|57.02|54.62|57.02|54.62|57|54.6|0
1727097570000|2024-09-23 13:19:30|56.98|54.58|57|54.6|57|54.6|56.98|54.58|0
1727097580000|2024-09-23 13:19:40|57.02|54.62|57.01|54.61|57.02|54.62|57.01|54.61|0
1727097590000|2024-09-23 13:19:50|57.02|54.62|57.02|54.62|57.02|54.62|57|54.6|0
1727097600000|2024-09-23 13:20:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1727097610000|2024-09-23 13:20:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727097620000|2024-09-23 13:20:20|56.99|54.59|57|54.6|57|54.6|56.98|54.58|0
1727097630000|2024-09-23 13:20:30|57.01|54.61|56.96|54.56|57.01|54.61|56.96|54.56|0
1727097640000|2024-09-23 13:20:40|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727097650000|2024-09-23 13:20:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727097660000|2024-09-23 13:21:00|56.89|54.49|56.89|54.49|56.89|54.49|56.87|54.47|0
1727097670000|2024-09-23 13:21:10|56.91|54.51|56.91|54.51|56.91|54.51|56.9|54.5|0
1727097680000|2024-09-23 13:21:20|56.89|54.49|56.89|54.49|56.89|54.49|56.88|54.48|0
1727097690000|2024-09-23 13:21:30|56.87|54.47|56.87|54.47|56.88|54.48|56.87|54.47|0
1727097700000|2024-09-23 13:21:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727097720000|2024-09-23 13:22:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727097740000|2024-09-23 13:22:20|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727097750000|2024-09-23 13:22:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727097760000|2024-09-23 13:22:40|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727097770000|2024-09-23 13:22:50|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727097780000|2024-09-23 13:23:00|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727097800000|2024-09-23 13:23:20|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1727097810000|2024-09-23 13:23:30|56.97|54.57|56.96|54.56|56.97|54.57|56.96|54.56|0
1727097820000|2024-09-23 13:23:40|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1727097830000|2024-09-23 13:23:50|56.95|54.55|56.96|54.56|56.96|54.56|56.95|54.55|0
1727097840000|2024-09-23 13:24:00|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727097850000|2024-09-23 13:24:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727097860000|2024-09-23 13:24:20|56.98|54.58|56.97|54.57|56.98|54.58|56.97|54.57|0
1727097870000|2024-09-23 13:24:30|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727097880000|2024-09-23 13:24:40|56.97|54.57|56.96|54.56|56.98|54.58|56.96|54.56|0
1727097890000|2024-09-23 13:24:50|56.93|54.53|56.92|54.52|56.93|54.53|56.92|54.52|0
1727097900000|2024-09-23 13:25:00|56.91|54.51|57|54.6|57.02|54.62|56.89|54.49|0
1727097910000|2024-09-23 13:25:10|56.99|54.59|56.98|54.58|56.99|54.59|56.98|54.58|0
1727097920000|2024-09-23 13:25:20|57|54.6|57|54.6|57|54.6|57|54.6|0
1727097930000|2024-09-23 13:25:30|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1727097940000|2024-09-23 13:25:40|56.96|54.56|56.95|54.55|56.96|54.56|56.95|54.55|0
1727097950000|2024-09-23 13:25:50|56.96|54.56|56.93|54.53|56.96|54.56|56.93|54.53|0
1727097960000|2024-09-23 13:26:00|56.92|54.52|56.91|54.51|56.92|54.52|56.91|54.51|0
1727097980000|2024-09-23 13:26:20|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1727097990000|2024-09-23 13:26:30|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1727098000000|2024-09-23 13:26:40|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727098010000|2024-09-23 13:26:50|56.91|54.51|56.96|54.56|56.96|54.56|56.91|54.51|0
1727098020000|2024-09-23 13:27:00|56.98|54.58|56.91|54.51|56.98|54.58|56.9|54.5|0
1727098030000|2024-09-23 13:27:10|56.89|54.49|56.89|54.49|56.91|54.51|56.89|54.49|0
1727098040000|2024-09-23 13:27:20|56.87|54.47|56.87|54.47|56.89|54.49|56.87|54.47|0
1727098050000|2024-09-23 13:27:30|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1727098060000|2024-09-23 13:27:40|56.82|54.42|56.8|54.4|56.85|54.45|56.8|54.4|0
1727098070000|2024-09-23 13:27:50|56.82|54.42|56.81|54.41|56.82|54.42|56.81|54.41|0
1727098080000|2024-09-23 13:28:00|56.78|54.38|56.73|54.33|56.78|54.38|56.72|54.32|0
1727098090000|2024-09-23 13:28:10|56.72|54.32|56.69|54.29|56.72|54.32|56.69|54.29|0
1727098100000|2024-09-23 13:28:20|56.72|54.32|56.71|54.31|56.72|54.32|56.69|54.29|0
1727098110000|2024-09-23 13:28:30|56.69|54.29|56.72|54.32|56.72|54.32|56.69|54.29|0
1727098120000|2024-09-23 13:28:40|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727098130000|2024-09-23 13:28:50|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1727098150000|2024-09-23 13:29:10|56.65|54.25|56.65|54.25|56.65|54.25|56.63|54.23|0
1727098160000|2024-09-23 13:29:20|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1727098170000|2024-09-23 13:29:30|56.72|54.32|56.69|54.29|56.72|54.32|56.67|54.27|0
1727098180000|2024-09-23 13:29:40|56.67|54.27|56.69|54.29|56.72|54.32|56.67|54.27|0
1727098190000|2024-09-23 13:29:50|56.67|54.27|56.72|54.32|56.72|54.32|56.67|54.27|0
1727098200000|2024-09-23 13:30:00|56.74|54.34|56.96|54.56|56.96|54.56|56.74|54.34|0
1727098210000|2024-09-23 13:30:10|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1727098220000|2024-09-23 13:30:20|56.98|54.58|57.04|54.64|57.04|54.64|56.98|54.58|0
1727098230000|2024-09-23 13:30:30|56.98|54.58|57.02|54.62|57.02|54.62|56.98|54.58|0
1727098240000|2024-09-23 13:30:40|56.98|54.58|56.89|54.49|56.98|54.58|56.89|54.49|0
1727098250000|2024-09-23 13:30:50|56.95|54.55|56.95|54.55|56.95|54.55|56.89|54.49|0
1727098260000|2024-09-23 13:31:00|57.02|54.62|56.98|54.58|57.06|54.66|56.98|54.58|0
1727098270000|2024-09-23 13:31:10|57|54.6|57.04|54.64|57.04|54.64|57|54.6|0
1727098280000|2024-09-23 13:31:20|57.02|54.62|57.04|54.64|57.06|54.66|57.02|54.62|0
1727098290000|2024-09-23 13:31:30|57.02|54.62|57.13|54.73|57.13|54.73|57.02|54.62|0
1727098300000|2024-09-23 13:31:40|57.11|54.71|57.2|54.8|57.2|54.8|57.11|54.71|0
1727098310000|2024-09-23 13:31:50|57.17|54.77|57.17|54.77|57.17|54.77|57.13|54.73|0
1727098320000|2024-09-23 13:32:00|57.29|54.89|57.24|54.84|57.29|54.89|57.19|54.79|0
1727098330000|2024-09-23 13:32:10|57.26|54.86|57.24|54.84|57.3|54.9|57.24|54.84|0
1727098340000|2024-09-23 13:32:20|57.28|54.88|57.26|54.86|57.28|54.88|57.26|54.86|0
1727098350000|2024-09-23 13:32:30|57.3|54.9|57.33|54.93|57.35|54.95|57.3|54.9|0
1727098360000|2024-09-23 13:32:40|57.37|54.97|57.3|54.9|57.37|54.97|57.3|54.9|0
1727098370000|2024-09-23 13:32:50|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1727098380000|2024-09-23 13:33:00|57.35|54.95|57.33|54.93|57.39|54.99|57.33|54.93|0
1727098390000|2024-09-23 13:33:10|57.3|54.9|57.17|54.77|57.3|54.9|57.17|54.77|0
1727098400000|2024-09-23 13:33:20|57.11|54.71|57.06|54.66|57.11|54.71|57.04|54.64|0
1727098410000|2024-09-23 13:33:30|57.04|54.64|56.98|54.58|57.04|54.64|56.98|54.58|0
1727098420000|2024-09-23 13:33:40|56.93|54.53|56.78|54.38|56.93|54.53|56.74|54.34|0
1727098430000|2024-09-23 13:33:50|56.71|54.31|56.67|54.27|56.71|54.31|56.67|54.27|0
1727098440000|2024-09-23 13:34:00|56.74|54.34|56.71|54.31|56.74|54.34|56.69|54.29|0
1727098450000|2024-09-23 13:34:10|56.69|54.29|56.76|54.36|56.82|54.42|56.69|54.29|0
1727098460000|2024-09-23 13:34:20|56.82|54.42|56.82|54.42|56.84|54.44|56.8|54.4|0
1727098470000|2024-09-23 13:34:30|56.91|54.51|57|54.6|57|54.6|56.91|54.51|0
1727098480000|2024-09-23 13:34:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727098490000|2024-09-23 13:34:50|57.04|54.64|57.04|54.64|57.08|54.68|57.04|54.64|0
1727098500000|2024-09-23 13:35:00|57.08|54.68|57.24|54.84|57.28|54.88|57.08|54.68|0
1727098510000|2024-09-23 13:35:10|57.22|54.82|57.28|54.88|57.28|54.88|57.22|54.82|0
1727098520000|2024-09-23 13:35:20|57.24|54.84|57.26|54.86|57.26|54.86|57.22|54.82|0
1727098530000|2024-09-23 13:35:30|57.24|54.84|57.17|54.77|57.24|54.84|57.17|54.77|0
1727098540000|2024-09-23 13:35:40|57.24|54.84|57.33|54.93|57.33|54.93|57.24|54.84|0
1727098550000|2024-09-23 13:35:50|57.35|54.95|57.3|54.9|57.37|54.97|57.3|54.9|0
1727098560000|2024-09-23 13:36:00|57.28|54.88|57.26|54.86|57.28|54.88|57.26|54.86|0
1727098570000|2024-09-23 13:36:10|57.3|54.9|57.24|54.84|57.33|54.93|57.24|54.84|0
1727098580000|2024-09-23 13:36:20|57.19|54.79|57.15|54.75|57.19|54.79|57.15|54.75|0
1727098590000|2024-09-23 13:36:30|57.19|54.79|57.22|54.82|57.24|54.84|57.19|54.79|0
1727098600000|2024-09-23 13:36:40|57.19|54.79|57.24|54.84|57.24|54.84|57.19|54.79|0
1727098610000|2024-09-23 13:36:50|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1727098620000|2024-09-23 13:37:00|57.13|54.73|57.08|54.68|57.13|54.73|57.06|54.66|0
1727098630000|2024-09-23 13:37:10|57.04|54.64|57.11|54.71|57.11|54.71|57.04|54.64|0
1727098640000|2024-09-23 13:37:20|57.12|54.72|57.06|54.66|57.12|54.72|57.06|54.66|0
1727098650000|2024-09-23 13:37:30|57.04|54.64|57.02|54.62|57.06|54.66|57.02|54.62|0
1727098660000|2024-09-23 13:37:40|57.06|54.66|57.04|54.64|57.06|54.66|57.02|54.62|0
1727098670000|2024-09-23 13:37:50|57.11|54.71|57.24|54.84|57.24|54.84|57.11|54.71|0
1727098680000|2024-09-23 13:38:00|57.19|54.79|57.24|54.84|57.24|54.84|57.19|54.79|0
1727098690000|2024-09-23 13:38:10|57.22|54.82|57.17|54.77|57.22|54.82|57.17|54.77|0
1727098700000|2024-09-23 13:38:20|57.19|54.79|57.22|54.82|57.22|54.82|57.17|54.77|0
1727098710000|2024-09-23 13:38:30|57.19|54.79|57.13|54.73|57.19|54.79|57.13|54.73|0
1727098720000|2024-09-23 13:38:40|57.2|54.8|57.22|54.82|57.22|54.82|57.17|54.77|0
1727098730000|2024-09-23 13:38:50|57.24|54.84|57.28|54.88|57.3|54.9|57.24|54.84|0
1727098740000|2024-09-23 13:39:00|57.32|54.92|57.3|54.9|57.35|54.95|57.3|54.9|0
1727098750000|2024-09-23 13:39:10|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727098760000|2024-09-23 13:39:20|57.28|54.88|57.26|54.86|57.32|54.92|57.26|54.86|0
1727098770000|2024-09-23 13:39:30|57.24|54.84|57.3|54.9|57.3|54.9|57.24|54.84|0
1727098780000|2024-09-23 13:39:40|57.26|54.86|57.17|54.77|57.26|54.86|57.17|54.77|0
1727098790000|2024-09-23 13:39:50|57.24|54.84|57.26|54.86|57.26|54.86|57.19|54.79|0
1727098800000|2024-09-23 13:40:00|57.28|54.88|57.13|54.73|57.28|54.88|57.13|54.73|0
1727098810000|2024-09-23 13:40:10|57.17|54.77|57.11|54.71|57.19|54.79|57.11|54.71|0
1727098820000|2024-09-23 13:40:20|57.13|54.73|57.15|54.75|57.2|54.8|57.13|54.73|0
1727098830000|2024-09-23 13:40:30|57.08|54.68|57.04|54.64|57.08|54.68|57.04|54.64|0
1727098840000|2024-09-23 13:40:40|57.08|54.68|57.06|54.66|57.08|54.68|57.06|54.66|0
1727098850000|2024-09-23 13:40:50|57.08|54.68|57.13|54.73|57.13|54.73|57.08|54.68|0
1727098860000|2024-09-23 13:41:00|57.15|54.75|57.08|54.68|57.15|54.75|57.08|54.68|0
1727098870000|2024-09-23 13:41:10|57.11|54.71|57.11|54.71|57.13|54.73|57.11|54.71|0
1727098880000|2024-09-23 13:41:20|57.08|54.68|57.13|54.73|57.13|54.73|57.08|54.68|0
1727098890000|2024-09-23 13:41:30|57.17|54.77|57.15|54.75|57.19|54.79|57.15|54.75|0
1727098900000|2024-09-23 13:41:40|57.11|54.71|57.13|54.73|57.13|54.73|57.1|54.7|0
1727098910000|2024-09-23 13:41:50|57.12|54.72|57.15|54.75|57.17|54.77|57.12|54.72|0
1727098920000|2024-09-23 13:42:00|57.1|54.7|57.15|54.75|57.15|54.75|57.08|54.68|0
1727098930000|2024-09-23 13:42:10|57.21|54.81|57.24|54.84|57.24|54.84|57.19|54.79|0
1727098940000|2024-09-23 13:42:20|57.19|54.79|57.14|54.74|57.19|54.79|57.14|54.74|0
1727098950000|2024-09-23 13:42:30|57.15|54.75|57.1|54.7|57.15|54.75|57.1|54.7|0
1727098960000|2024-09-23 13:42:40|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1727098970000|2024-09-23 13:42:50|57.14|54.74|57.15|54.75|57.15|54.75|57.14|54.74|0
1727098980000|2024-09-23 13:43:00|57.14|54.74|57.08|54.68|57.14|54.74|57.07|54.67|0
1727098990000|2024-09-23 13:43:10|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1727099000000|2024-09-23 13:43:20|57.06|54.66|57.04|54.64|57.06|54.66|57.04|54.64|0
1727099010000|2024-09-23 13:43:30|57.06|54.66|57.04|54.64|57.06|54.66|56.98|54.58|0
1727099020000|2024-09-23 13:43:40|57|54.6|57|54.6|57|54.6|56.97|54.57|0
1727099030000|2024-09-23 13:43:50|57.02|54.62|57.06|54.66|57.06|54.66|57.02|54.62|0
1727099040000|2024-09-23 13:44:00|57.08|54.68|57.13|54.73|57.13|54.73|57.08|54.68|0
1727099050000|2024-09-23 13:44:10|57.1|54.7|57.15|54.75|57.15|54.75|57.1|54.7|0
1727099060000|2024-09-23 13:44:20|57.13|54.73|57.15|54.75|57.15|54.75|57.12|54.72|0
1727099070000|2024-09-23 13:44:30|57.16|54.76|57.12|54.72|57.16|54.76|57.1|54.7|0
1727099080000|2024-09-23 13:44:40|57.08|54.68|57.05|54.65|57.1|54.7|57.05|54.65|0
1727099090000|2024-09-23 13:44:50|57.06|54.66|57.03|54.63|57.07|54.67|57.03|54.63|0
1727099100000|2024-09-23 13:45:00|57.09|54.69|56.99|54.59|57.09|54.69|56.95|54.55|0
1727099110000|2024-09-23 13:45:10|57.12|54.72|57.08|54.68|57.12|54.72|57.08|54.68|0
1727099120000|2024-09-23 13:45:20|57.06|54.66|57.04|54.64|57.06|54.66|57.02|54.62|0
1727099130000|2024-09-23 13:45:30|57.06|54.66|57.15|54.75|57.15|54.75|57.04|54.64|0
1727099140000|2024-09-23 13:45:40|57.13|54.73|57.26|54.86|57.26|54.86|57.13|54.73|0
1727099150000|2024-09-23 13:45:50|57.24|54.84|57.28|54.88|57.32|54.92|57.24|54.84|0
1727099160000|2024-09-23 13:46:00|57.39|54.99|57.34|54.94|57.39|54.99|57.3|54.9|0
1727099170000|2024-09-23 13:46:10|57.41|55.01|57.45|55.05|57.45|55.05|57.39|54.99|0
1727099180000|2024-09-23 13:46:20|57.5|55.1|57.47|55.07|57.59|55.19|57.47|55.07|0
1727099190000|2024-09-23 13:46:30|57.45|55.05|57.52|55.12|57.59|55.19|57.45|55.05|0
1727099200000|2024-09-23 13:46:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727099210000|2024-09-23 13:46:50|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1727099220000|2024-09-23 13:47:00|57.5|55.1|57.54|55.14|57.61|55.21|57.5|55.1|0
1727099230000|2024-09-23 13:47:10|57.52|55.12|57.45|55.05|57.56|55.16|57.45|55.05|0
1727099240000|2024-09-23 13:47:20|57.5|55.1|57.32|54.92|57.5|55.1|57.32|54.92|0
1727099250000|2024-09-23 13:47:30|57.26|54.86|57.23|54.83|57.26|54.86|57.19|54.79|0
1727099260000|2024-09-23 13:47:40|57.21|54.81|57.26|54.86|57.26|54.86|57.19|54.79|0
1727099270000|2024-09-23 13:47:50|57.23|54.83|57.17|54.77|57.23|54.83|57.13|54.73|0
1727099280000|2024-09-23 13:48:00|57.15|54.75|57.06|54.66|57.15|54.75|57.06|54.66|0
1727099290000|2024-09-23 13:48:10|57.04|54.64|56.79|54.39|57.04|54.64|56.79|54.39|0
1727099300000|2024-09-23 13:48:20|56.86|54.46|56.79|54.39|56.9|54.5|56.79|54.39|0
1727099310000|2024-09-23 13:48:30|56.75|54.35|56.82|54.42|56.82|54.42|56.75|54.35|0
1727099320000|2024-09-23 13:48:40|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1727099330000|2024-09-23 13:48:50|56.79|54.39|56.86|54.46|56.86|54.46|56.77|54.37|0
1727099340000|2024-09-23 13:49:00|56.9|54.5|56.97|54.57|56.97|54.57|56.86|54.46|0
1727099350000|2024-09-23 13:49:10|56.99|54.59|57.01|54.61|57.03|54.63|56.99|54.59|0
1727099360000|2024-09-23 13:49:20|56.99|54.59|56.9|54.5|56.99|54.59|56.9|54.5|0
1727099370000|2024-09-23 13:49:30|56.92|54.52|56.92|54.52|56.94|54.54|56.92|54.52|0
1727099380000|2024-09-23 13:49:40|56.94|54.54|56.88|54.48|56.94|54.54|56.88|54.48|0
1727099390000|2024-09-23 13:49:50|56.9|54.5|56.77|54.37|56.91|54.51|56.77|54.37|0
1727099400000|2024-09-23 13:50:00|56.64|54.24|56.68|54.28|56.75|54.35|56.64|54.24|0
1727099410000|2024-09-23 13:50:10|56.73|54.33|56.79|54.39|56.79|54.39|56.7|54.3|0
1727099420000|2024-09-23 13:50:20|56.86|54.46|56.81|54.41|56.86|54.46|56.79|54.39|0
1727099430000|2024-09-23 13:50:30|56.79|54.39|56.83|54.43|56.88|54.48|56.79|54.39|0
1727099440000|2024-09-23 13:50:40|56.81|54.41|56.74|54.34|56.81|54.41|56.74|54.34|0
1727099450000|2024-09-23 13:50:50|56.68|54.28|56.64|54.24|56.68|54.28|56.64|54.24|0
1727099460000|2024-09-23 13:51:00|56.62|54.22|56.64|54.24|56.64|54.24|56.53|54.13|0
1727099470000|2024-09-23 13:51:10|56.79|54.39|56.77|54.37|56.81|54.41|56.77|54.37|0
1727099480000|2024-09-23 13:51:20|56.75|54.35|56.83|54.43|56.83|54.43|56.75|54.35|0
1727099490000|2024-09-23 13:51:30|56.81|54.41|56.92|54.52|56.92|54.52|56.81|54.41|0
1727099500000|2024-09-23 13:51:40|56.97|54.57|56.92|54.52|56.97|54.57|56.92|54.52|0
1727099510000|2024-09-23 13:51:50|56.94|54.54|56.99|54.59|56.99|54.59|56.94|54.54|0
1727099520000|2024-09-23 13:52:00|57.01|54.61|57.01|54.61|57.03|54.63|56.97|54.57|0
1727099530000|2024-09-23 13:52:10|57.03|54.63|56.92|54.52|57.03|54.63|56.92|54.52|0
1727099540000|2024-09-23 13:52:20|56.86|54.46|56.81|54.41|56.86|54.46|56.81|54.41|0
1727099550000|2024-09-23 13:52:30|56.83|54.43|56.73|54.33|56.86|54.46|56.73|54.33|0
1727099560000|2024-09-23 13:52:40|56.75|54.35|56.78|54.38|56.78|54.38|56.75|54.35|0
1727099570000|2024-09-23 13:52:50|56.79|54.39|56.75|54.35|56.79|54.39|56.75|54.35|0
1727099580000|2024-09-23 13:53:00|56.73|54.33|56.7|54.3|56.75|54.35|56.7|54.3|0
1727099590000|2024-09-23 13:53:10|56.79|54.39|56.76|54.36|56.79|54.39|56.76|54.36|0
1727099600000|2024-09-23 13:53:20|56.75|54.35|56.92|54.52|56.92|54.52|56.75|54.35|0
1727099610000|2024-09-23 13:53:30|56.94|54.54|57.03|54.63|57.03|54.63|56.94|54.54|0
1727099620000|2024-09-23 13:53:40|57.07|54.67|57.05|54.65|57.07|54.67|57.03|54.63|0
1727099630000|2024-09-23 13:53:50|56.94|54.54|56.9|54.5|56.94|54.54|56.88|54.48|0
1727099640000|2024-09-23 13:54:00|56.88|54.48|56.96|54.56|56.96|54.56|56.88|54.48|0
1727099650000|2024-09-23 13:54:10|56.92|54.52|56.69|54.29|56.92|54.52|56.69|54.29|0
1727099660000|2024-09-23 13:54:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727099670000|2024-09-23 13:54:30|56.48|54.08|56.52|54.12|56.52|54.12|56.48|54.08|0
1727099680000|2024-09-23 13:54:40|56.5|54.1|56.45|54.05|56.5|54.1|56.45|54.05|0
1727099690000|2024-09-23 13:54:50|56.5|54.1|56.54|54.14|56.54|54.14|56.5|54.1|0
1727099700000|2024-09-23 13:55:00|56.56|54.16|56.48|54.08|56.56|54.16|56.48|54.08|0
1727099710000|2024-09-23 13:55:10|56.39|53.99|56.35|53.95|56.41|54.01|56.35|53.95|0
1727099720000|2024-09-23 13:55:20|56.38|53.98|56.39|53.99|56.39|53.99|56.35|53.95|0
1727099730000|2024-09-23 13:55:30|56.37|53.97|56.37|53.97|56.39|53.99|56.34|53.94|0
1727099740000|2024-09-23 13:55:40|56.34|53.94|56.45|54.05|56.45|54.05|56.34|53.94|0
1727099750000|2024-09-23 13:55:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727099760000|2024-09-23 13:56:00|56.45|54.05|56.47|54.07|56.47|54.07|56.39|53.99|0
1727099770000|2024-09-23 13:56:10|56.45|54.05|56.5|54.1|56.52|54.12|56.45|54.05|0
1727099780000|2024-09-23 13:56:20|56.47|54.07|56.52|54.12|56.52|54.12|56.47|54.07|0
1727099790000|2024-09-23 13:56:30|56.5|54.1|56.37|53.97|56.5|54.1|56.37|53.97|0
1727099800000|2024-09-23 13:56:40|56.34|53.94|56.32|53.92|56.37|53.97|56.32|53.92|0
1727099810000|2024-09-23 13:56:50|56.34|53.94|56.39|53.99|56.39|53.99|56.34|53.94|0
1727099820000|2024-09-23 13:57:00|56.43|54.03|56.43|54.03|56.47|54.07|56.41|54.01|0
1727099830000|2024-09-23 13:57:10|56.45|54.05|56.43|54.03|56.45|54.05|56.41|54.01|0
1727099840000|2024-09-23 13:57:20|56.5|54.1|56.45|54.05|56.52|54.12|56.45|54.05|0
1727099850000|2024-09-23 13:57:30|56.5|54.1|56.39|53.99|56.5|54.1|56.39|53.99|0
1727099860000|2024-09-23 13:57:40|56.41|54.01|56.34|53.94|56.41|54.01|56.34|53.94|0
1727099870000|2024-09-23 13:57:50|56.32|53.92|56.37|53.97|56.37|53.97|56.32|53.92|0
1727099880000|2024-09-23 13:58:00|56.34|53.94|56.28|53.88|56.34|53.94|56.28|53.88|0
1727099890000|2024-09-23 13:58:10|56.32|53.92|56.41|54.01|56.41|54.01|56.32|53.92|0
1727099900000|2024-09-23 13:58:20|56.37|53.97|56.41|54.01|56.41|54.01|56.37|53.97|0
1727099910000|2024-09-23 13:58:30|56.37|53.97|56.34|53.94|56.39|53.99|56.34|53.94|0
1727099920000|2024-09-23 13:58:40|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1727099930000|2024-09-23 13:58:50|56.34|53.94|56.43|54.03|56.45|54.05|56.34|53.94|0
1727099940000|2024-09-23 13:59:00|56.45|54.05|56.47|54.07|56.5|54.1|56.45|54.05|0
1727099950000|2024-09-23 13:59:10|56.49|54.09|56.58|54.18|56.58|54.18|56.49|54.09|0
1727099960000|2024-09-23 13:59:20|56.56|54.16|56.64|54.24|56.65|54.25|56.56|54.16|0
1727099970000|2024-09-23 13:59:30|56.67|54.27|56.65|54.25|56.67|54.27|56.63|54.23|0
1727099980000|2024-09-23 13:59:40|56.67|54.27|56.6|54.2|56.67|54.27|56.6|54.2|0
1727099990000|2024-09-23 13:59:50|56.69|54.29|56.58|54.18|56.69|54.29|56.58|54.18|0
1727100000000|2024-09-23 14:00:00|56.65|54.25|56.6|54.2|56.65|54.25|56.6|54.2|0
1727100010000|2024-09-23 14:00:10|56.66|54.26|56.84|54.44|56.84|54.44|56.66|54.26|0
1727100020000|2024-09-23 14:00:20|56.91|54.51|56.82|54.42|56.91|54.51|56.82|54.42|0
1727100030000|2024-09-23 14:00:30|56.8|54.4|56.8|54.4|56.93|54.53|56.8|54.4|0
1727100040000|2024-09-23 14:00:40|56.71|54.31|56.63|54.23|56.71|54.31|56.63|54.23|0
1727100050000|2024-09-23 14:00:50|56.52|54.12|56.54|54.14|56.56|54.16|56.52|54.12|0
1727100060000|2024-09-23 14:01:00|56.45|54.05|56.34|53.94|56.45|54.05|56.34|53.94|0
1727100070000|2024-09-23 14:01:10|56.39|53.99|56.34|53.94|56.43|54.03|56.34|53.94|0
1727100080000|2024-09-23 14:01:20|56.32|53.92|56.24|53.84|56.32|53.92|56.24|53.84|0
1727100090000|2024-09-23 14:01:30|56.21|53.81|56.3|53.9|56.3|53.9|56.21|53.81|0
1727100100000|2024-09-23 14:01:40|56.37|53.97|56.32|53.92|56.37|53.97|56.3|53.9|0
1727100110000|2024-09-23 14:01:50|56.28|53.88|56.3|53.9|56.34|53.94|56.28|53.88|0
1727100120000|2024-09-23 14:02:00|56.26|53.86|56.26|53.86|56.26|53.86|56.24|53.84|0
1727100130000|2024-09-23 14:02:10|56.3|53.9|56.24|53.84|56.3|53.9|56.24|53.84|0
1727100140000|2024-09-23 14:02:20|56.21|53.81|56.19|53.79|56.26|53.86|56.19|53.79|0
1727100150000|2024-09-23 14:02:30|56.13|53.73|56.11|53.71|56.13|53.73|56.04|53.64|0
1727100160000|2024-09-23 14:02:40|56.08|53.68|56.11|53.71|56.13|53.73|56.08|53.68|0
1727100170000|2024-09-23 14:02:50|56.13|53.73|56.13|53.73|56.13|53.73|56.08|53.68|0
1727100180000|2024-09-23 14:03:00|56.11|53.71|56.13|53.73|56.19|53.79|56.09|53.69|0
1727100190000|2024-09-23 14:03:10|56.15|53.75|56.13|53.73|56.19|53.79|56.13|53.73|0
1727100200000|2024-09-23 14:03:20|56.06|53.66|56.13|53.73|56.15|53.75|56.06|53.66|0
1727100210000|2024-09-23 14:03:30|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1727100220000|2024-09-23 14:03:40|56.11|53.71|56.06|53.66|56.11|53.71|56.06|53.66|0
1727100230000|2024-09-23 14:03:50|56.11|53.71|56.11|53.71|56.11|53.71|56.08|53.68|0
1727100240000|2024-09-23 14:04:00|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1727100250000|2024-09-23 14:04:10|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1727100260000|2024-09-23 14:04:20|56.17|53.77|56.17|53.77|56.19|53.79|56.17|53.77|0
1727100270000|2024-09-23 14:04:30|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1727100280000|2024-09-23 14:04:40|56.19|53.79|56.21|53.81|56.23|53.83|56.19|53.79|0
1727100290000|2024-09-23 14:04:50|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1727100300000|2024-09-23 14:05:00|56.19|53.79|56.26|53.86|56.26|53.86|56.19|53.79|0
1727100310000|2024-09-23 14:05:10|56.28|53.88|56.19|53.79|56.28|53.88|56.19|53.79|0
1727100320000|2024-09-23 14:05:20|56.23|53.83|56.26|53.86|56.26|53.86|56.23|53.83|0
1727100330000|2024-09-23 14:05:30|56.21|53.81|56.26|53.86|56.26|53.86|56.19|53.79|0
1727100340000|2024-09-23 14:05:40|56.3|53.9|56.3|53.9|56.3|53.9|56.23|53.83|0
1727100350000|2024-09-23 14:05:50|56.26|53.86|56.26|53.86|56.3|53.9|56.26|53.86|0
1727100360000|2024-09-23 14:06:00|56.21|53.81|56.3|53.9|56.32|53.92|56.21|53.81|0
1727100370000|2024-09-23 14:06:10|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1727100380000|2024-09-23 14:06:20|56.17|53.77|56.1|53.7|56.17|53.77|56.1|53.7|0
1727100390000|2024-09-23 14:06:30|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1727100400000|2024-09-23 14:06:40|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1727100410000|2024-09-23 14:06:50|56.21|53.81|56.15|53.75|56.21|53.81|56.15|53.75|0
1727100420000|2024-09-23 14:07:00|56.19|53.79|56.19|53.79|56.19|53.79|56.18|53.78|0
1727100430000|2024-09-23 14:07:10|56.28|53.88|56.25|53.85|56.28|53.88|56.25|53.85|0
1727100440000|2024-09-23 14:07:20|56.26|53.86|56.21|53.81|56.26|53.86|56.21|53.81|0
1727100450000|2024-09-23 14:07:30|56.19|53.79|56.02|53.62|56.19|53.79|56.02|53.62|0
1727100460000|2024-09-23 14:07:40|56.04|53.64|56.04|53.64|56.06|53.66|56.04|53.64|0
1727100470000|2024-09-23 14:07:50|56.08|53.68|56.1|53.7|56.1|53.7|56.06|53.66|0
1727100480000|2024-09-23 14:08:00|56.13|53.73|56.06|53.66|56.13|53.73|56.06|53.66|0
1727100490000|2024-09-23 14:08:10|56.07|53.67|56.13|53.73|56.13|53.73|56.06|53.66|0
1727100500000|2024-09-23 14:08:20|56.15|53.75|56.19|53.79|56.19|53.79|56.13|53.73|0
1727100510000|2024-09-23 14:08:30|56.21|53.81|56.13|53.73|56.21|53.81|56.13|53.73|0
1727100520000|2024-09-23 14:08:40|56.06|53.66|56|53.6|56.06|53.66|56|53.6|0
1727100530000|2024-09-23 14:08:50|55.97|53.57|56|53.6|56|53.6|55.97|53.57|0
1727100540000|2024-09-23 14:09:00|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1727100550000|2024-09-23 14:09:10|55.85|53.45|55.89|53.49|55.91|53.51|55.85|53.45|0
1727100560000|2024-09-23 14:09:20|55.91|53.51|56.04|53.64|56.04|53.64|55.91|53.51|0
1727100570000|2024-09-23 14:09:30|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1727100580000|2024-09-23 14:09:40|56.17|53.77|56.15|53.75|56.17|53.77|56.13|53.73|0
1727100590000|2024-09-23 14:09:50|56.17|53.77|56.15|53.75|56.19|53.79|56.15|53.75|0
1727100600000|2024-09-23 14:10:00|56.13|53.73|56.15|53.75|56.17|53.77|56.13|53.73|0
1727100610000|2024-09-23 14:10:10|56.19|53.79|56.13|53.73|56.19|53.79|56.13|53.73|0
1727100620000|2024-09-23 14:10:20|56.08|53.68|56.11|53.71|56.17|53.77|56.08|53.68|0
1727100630000|2024-09-23 14:10:30|56.1|53.7|56.15|53.75|56.15|53.75|56.1|53.7|0
1727100640000|2024-09-23 14:10:40|56.23|53.83|56.34|53.94|56.43|54.03|56.23|53.83|0
1727100650000|2024-09-23 14:10:50|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1727100660000|2024-09-23 14:11:00|56.43|54.03|56.38|53.98|56.43|54.03|56.38|53.98|0
1727100670000|2024-09-23 14:11:10|56.32|53.92|56.21|53.81|56.32|53.92|56.21|53.81|0
1727100680000|2024-09-23 14:11:20|56.19|53.79|56.19|53.79|56.19|53.79|56.17|53.77|0
1727100690000|2024-09-23 14:11:30|56.21|53.81|56.12|53.72|56.23|53.83|56.12|53.72|0
1727100700000|2024-09-23 14:11:40|56.08|53.68|56.06|53.66|56.1|53.7|56.06|53.66|0
1727100710000|2024-09-23 14:11:50|56.02|53.62|56|53.6|56.04|53.64|56|53.6|0
1727100720000|2024-09-23 14:12:00|55.95|53.55|55.91|53.51|55.95|53.55|55.87|53.47|0
1727100730000|2024-09-23 14:12:10|55.89|53.49|55.93|53.53|55.93|53.53|55.89|53.49|0
1727100740000|2024-09-23 14:12:20|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727100760000|2024-09-23 14:12:40|55.95|53.55|55.95|53.55|56|53.6|55.91|53.51|0
1727100770000|2024-09-23 14:12:50|55.97|53.57|56|53.6|56.02|53.62|55.97|53.57|0
1727100780000|2024-09-23 14:13:00|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727100790000|2024-09-23 14:13:10|55.97|53.57|55.97|53.57|55.97|53.57|55.95|53.55|0
1727100800000|2024-09-23 14:13:20|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1727100810000|2024-09-23 14:13:30|56.17|53.77|56.21|53.81|56.21|53.81|56.17|53.77|0
1727100820000|2024-09-23 14:13:40|56.19|53.79|56.25|53.85|56.25|53.85|56.19|53.79|0
1727100830000|2024-09-23 14:13:50|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1727100840000|2024-09-23 14:14:00|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1727100850000|2024-09-23 14:14:10|56.15|53.75|56.19|53.79|56.21|53.81|56.15|53.75|0
1727100860000|2024-09-23 14:14:20|56.21|53.81|56.28|53.88|56.28|53.88|56.19|53.79|0
1727100870000|2024-09-23 14:14:30|56.25|53.85|56.34|53.94|56.34|53.94|56.25|53.85|0
1727100880000|2024-09-23 14:14:40|56.45|54.05|56.45|54.05|56.45|54.05|56.38|53.98|0
1727100890000|2024-09-23 14:14:50|56.43|54.03|56.43|54.03|56.43|54.03|56.41|54.01|0
1727100900000|2024-09-23 14:15:00|56.45|54.05|56.38|53.98|56.45|54.05|56.38|53.98|0
1727100910000|2024-09-23 14:15:10|56.44|54.04|56.43|54.03|56.44|54.04|56.38|53.98|0
1727100920000|2024-09-23 14:15:20|56.54|54.14|56.56|54.16|56.62|54.22|56.54|54.14|0
1727100930000|2024-09-23 14:15:30|56.47|54.07|56.45|54.05|56.47|54.07|56.38|53.98|0
1727100940000|2024-09-23 14:15:40|56.43|54.03|56.34|53.94|56.43|54.03|56.34|53.94|0
1727100950000|2024-09-23 14:15:50|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1727100960000|2024-09-23 14:16:00|56.3|53.9|56.47|54.07|56.47|54.07|56.3|53.9|0
1727100970000|2024-09-23 14:16:10|56.43|54.03|56.43|54.03|56.45|54.05|56.43|54.03|0
1727100990000|2024-09-23 14:16:30|56.45|54.05|56.51|54.11|56.51|54.11|56.45|54.05|0
1727101000000|2024-09-23 14:16:40|56.47|54.07|56.38|53.98|56.47|54.07|56.38|53.98|0
1727101010000|2024-09-23 14:16:50|56.34|53.94|56.27|53.87|56.34|53.94|56.27|53.87|0
1727101020000|2024-09-23 14:17:00|56.3|53.9|56.27|53.87|56.3|53.9|56.27|53.87|0
1727101030000|2024-09-23 14:17:10|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1727101040000|2024-09-23 14:17:20|56.3|53.9|56.27|53.87|56.3|53.9|56.27|53.87|0
1727101050000|2024-09-23 14:17:30|56.3|53.9|56.27|53.87|56.3|53.9|56.27|53.87|0
1727101060000|2024-09-23 14:17:40|56.3|53.9|56.21|53.81|56.3|53.9|56.19|53.79|0
1727101070000|2024-09-23 14:17:50|56.23|53.83|56.34|53.94|56.34|53.94|56.23|53.83|0
1727101080000|2024-09-23 14:18:00|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1727101090000|2024-09-23 14:18:10|56.23|53.83|56.23|53.83|56.23|53.83|56.22|53.82|0
1727101100000|2024-09-23 14:18:20|56.21|53.81|56.17|53.77|56.21|53.81|56.17|53.77|0
1727101110000|2024-09-23 14:18:30|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1727101120000|2024-09-23 14:18:40|56.12|53.72|56.04|53.64|56.12|53.72|56.04|53.64|0
1727101130000|2024-09-23 14:18:50|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1727101140000|2024-09-23 14:19:00|55.93|53.53|55.91|53.51|55.95|53.55|55.91|53.51|0
1727101150000|2024-09-23 14:19:10|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1727101160000|2024-09-23 14:19:20|55.8|53.4|55.86|53.46|55.86|53.46|55.8|53.4|0
1727101170000|2024-09-23 14:19:30|55.91|53.51|55.93|53.53|55.93|53.53|55.89|53.49|0
1727101180000|2024-09-23 14:19:40|55.91|53.51|55.91|53.51|55.91|53.51|55.89|53.49|0
1727101190000|2024-09-23 14:19:50|55.93|53.53|55.91|53.51|55.93|53.53|55.86|53.46|0
1727101200000|2024-09-23 14:20:00|55.93|53.53|55.82|53.42|55.93|53.53|55.78|53.38|0
1727101210000|2024-09-23 14:20:10|55.63|53.23|55.64|53.24|55.69|53.29|55.63|53.23|0
1727101220000|2024-09-23 14:20:20|55.56|53.16|55.63|53.23|55.63|53.23|55.54|53.14|0
1727101230000|2024-09-23 14:20:30|55.67|53.27|55.8|53.4|55.8|53.4|55.67|53.27|0
1727101240000|2024-09-23 14:20:40|55.82|53.42|55.86|53.46|55.86|53.46|55.82|53.42|0
1727101250000|2024-09-23 14:20:50|55.84|53.44|55.91|53.51|55.91|53.51|55.82|53.42|0
1727101260000|2024-09-23 14:21:00|55.89|53.49|55.84|53.44|55.91|53.51|55.84|53.44|0
1727101270000|2024-09-23 14:21:10|55.83|53.43|55.8|53.4|55.83|53.43|55.8|53.4|0
1727101280000|2024-09-23 14:21:20|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727101290000|2024-09-23 14:21:30|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727101300000|2024-09-23 14:21:40|55.8|53.4|55.8|53.4|55.82|53.42|55.8|53.4|0
1727101310000|2024-09-23 14:21:50|55.78|53.38|55.8|53.4|55.81|53.41|55.78|53.38|0
1727101320000|2024-09-23 14:22:00|55.82|53.42|55.67|53.27|55.82|53.42|55.67|53.27|0
1727101330000|2024-09-23 14:22:10|55.65|53.25|55.63|53.23|55.67|53.27|55.63|53.23|0
1727101340000|2024-09-23 14:22:20|55.58|53.18|55.63|53.23|55.65|53.25|55.58|53.18|0
1727101350000|2024-09-23 14:22:30|55.61|53.21|55.63|53.23|55.65|53.25|55.61|53.21|0
1727101360000|2024-09-23 14:22:40|55.61|53.21|55.63|53.23|55.65|53.25|55.61|53.21|0
1727101370000|2024-09-23 14:22:50|55.61|53.21|55.63|53.23|55.65|53.25|55.61|53.21|0
1727101380000|2024-09-23 14:23:00|55.58|53.18|55.61|53.21|55.63|53.23|55.58|53.18|0
1727101390000|2024-09-23 14:23:10|55.63|53.23|55.37|52.97|55.63|53.23|55.37|52.97|0
1727101400000|2024-09-23 14:23:20|55.31|52.91|55.39|52.99|55.39|52.99|55.31|52.91|0
1727101410000|2024-09-23 14:23:30|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727101420000|2024-09-23 14:23:40|55.48|53.08|55.43|53.03|55.48|53.08|55.43|53.03|0
1727101430000|2024-09-23 14:23:50|55.41|53.01|55.52|53.12|55.52|53.12|55.41|53.01|0
1727101440000|2024-09-23 14:24:00|55.5|53.1|55.5|53.1|55.52|53.12|55.5|53.1|0
1727101450000|2024-09-23 14:24:10|55.54|53.14|55.61|53.21|55.61|53.21|55.54|53.14|0
1727101460000|2024-09-23 14:24:20|55.58|53.18|55.61|53.21|55.61|53.21|55.56|53.16|0
1727101470000|2024-09-23 14:24:30|55.58|53.18|55.63|53.23|55.63|53.23|55.58|53.18|0
1727101480000|2024-09-23 14:24:40|55.61|53.21|55.63|53.23|55.65|53.25|55.61|53.21|0
1727101490000|2024-09-23 14:24:50|55.65|53.25|55.67|53.27|55.67|53.27|55.64|53.24|0
1727101500000|2024-09-23 14:25:00|55.63|53.23|55.78|53.38|55.78|53.38|55.63|53.23|0
1727101510000|2024-09-23 14:25:10|55.82|53.42|55.76|53.36|55.82|53.42|55.76|53.36|0
1727101520000|2024-09-23 14:25:20|55.71|53.31|55.73|53.33|55.76|53.36|55.71|53.31|0
1727101530000|2024-09-23 14:25:30|55.72|53.32|55.8|53.4|55.8|53.4|55.72|53.32|0
1727101540000|2024-09-23 14:25:40|55.78|53.38|55.71|53.31|55.78|53.38|55.71|53.31|0
1727101550000|2024-09-23 14:25:50|55.69|53.29|55.8|53.4|55.8|53.4|55.69|53.29|0
1727101560000|2024-09-23 14:26:00|55.76|53.36|55.67|53.27|55.76|53.36|55.65|53.25|0
1727101570000|2024-09-23 14:26:10|55.69|53.29|55.82|53.42|55.82|53.42|55.69|53.29|0
1727101580000|2024-09-23 14:26:20|55.84|53.44|55.95|53.55|55.99|53.59|55.84|53.44|0
1727101590000|2024-09-23 14:26:30|55.91|53.51|55.91|53.51|55.91|53.51|55.88|53.48|0
1727101600000|2024-09-23 14:26:40|55.88|53.48|55.84|53.44|55.88|53.48|55.84|53.44|0
1727101610000|2024-09-23 14:26:50|55.87|53.47|55.84|53.44|55.88|53.48|55.82|53.42|0
1727101620000|2024-09-23 14:27:00|55.86|53.46|55.86|53.46|55.86|53.46|55.84|53.44|0
1727101630000|2024-09-23 14:27:10|55.84|53.44|55.82|53.42|55.86|53.46|55.82|53.42|0
1727101640000|2024-09-23 14:27:20|55.8|53.4|55.84|53.44|55.84|53.44|55.78|53.38|0
1727101650000|2024-09-23 14:27:30|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1727101660000|2024-09-23 14:27:40|55.86|53.46|55.86|53.46|55.86|53.46|55.84|53.44|0
1727101670000|2024-09-23 14:27:50|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727101680000|2024-09-23 14:28:00|55.88|53.48|55.89|53.49|55.93|53.53|55.88|53.48|0
1727101690000|2024-09-23 14:28:10|55.84|53.44|55.84|53.44|55.86|53.46|55.82|53.42|0
1727101700000|2024-09-23 14:28:20|55.82|53.42|55.82|53.42|55.84|53.44|55.82|53.42|0
1727101710000|2024-09-23 14:28:30|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1727101720000|2024-09-23 14:28:40|55.84|53.44|55.82|53.42|55.84|53.44|55.8|53.4|0
1727101730000|2024-09-23 14:28:50|55.84|53.44|55.78|53.38|55.84|53.44|55.78|53.38|0
1727101740000|2024-09-23 14:29:00|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727101750000|2024-09-23 14:29:10|55.8|53.4|55.8|53.4|55.8|53.4|55.75|53.35|0
1727101760000|2024-09-23 14:29:20|55.82|53.42|55.86|53.46|55.86|53.46|55.82|53.42|0
1727101770000|2024-09-23 14:29:30|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727101780000|2024-09-23 14:29:40|55.83|53.43|55.75|53.35|55.83|53.43|55.75|53.35|0
1727101790000|2024-09-23 14:29:50|55.78|53.38|55.75|53.35|55.8|53.4|55.75|53.35|0
1727101800000|2024-09-23 14:30:00|55.78|53.38|55.73|53.33|55.78|53.38|55.73|53.33|0
1727101810000|2024-09-23 14:30:10|55.75|53.35|55.8|53.4|55.82|53.42|55.75|53.35|0
1727101820000|2024-09-23 14:30:20|55.73|53.33|55.79|53.39|55.82|53.42|55.73|53.33|0
1727101830000|2024-09-23 14:30:30|55.82|53.42|55.82|53.42|55.82|53.42|55.8|53.4|0
1727101840000|2024-09-23 14:30:40|55.84|53.44|56.19|53.79|56.19|53.79|55.82|53.42|0
1727101850000|2024-09-23 14:30:50|56.24|53.84|55.91|53.51|56.24|53.84|55.91|53.51|0
1727101860000|2024-09-23 14:31:00|55.94|53.54|55.91|53.51|55.94|53.54|55.89|53.49|0
1727101870000|2024-09-23 14:31:10|55.96|53.56|56|53.6|56|53.6|55.96|53.56|0
1727101880000|2024-09-23 14:31:20|55.96|53.56|56.02|53.62|56.02|53.62|55.96|53.56|0
1727101890000|2024-09-23 14:31:30|56.07|53.67|56|53.6|56.07|53.67|56|53.6|0
1727101900000|2024-09-23 14:31:40|55.98|53.58|56.02|53.62|56.07|53.67|55.98|53.58|0
1727101910000|2024-09-23 14:31:50|56|53.6|56.04|53.64|56.04|53.64|56|53.6|0
1727101920000|2024-09-23 14:32:00|56.02|53.62|56|53.6|56.02|53.62|55.94|53.54|0
1727101930000|2024-09-23 14:32:10|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1727101940000|2024-09-23 14:32:20|55.96|53.56|55.89|53.49|55.96|53.56|55.89|53.49|0
1727101950000|2024-09-23 14:32:30|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727101960000|2024-09-23 14:32:40|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1727101970000|2024-09-23 14:32:50|55.94|53.54|55.89|53.49|55.94|53.54|55.89|53.49|0
1727101980000|2024-09-23 14:33:00|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727101990000|2024-09-23 14:33:10|55.94|53.54|55.98|53.58|55.98|53.58|55.91|53.51|0
1727102000000|2024-09-23 14:33:20|56|53.6|55.96|53.56|56|53.6|55.96|53.56|0
1727102010000|2024-09-23 14:33:30|55.91|53.51|55.94|53.54|55.94|53.54|55.91|53.51|0
1727102020000|2024-09-23 14:33:40|55.96|53.56|55.98|53.58|56.02|53.62|55.96|53.56|0
1727102030000|2024-09-23 14:33:50|56|53.6|56.09|53.69|56.09|53.69|56|53.6|0
1727102040000|2024-09-23 14:34:00|56.11|53.71|56.24|53.84|56.24|53.84|56.11|53.71|0
1727102050000|2024-09-23 14:34:10|56.3|53.9|56.21|53.81|56.3|53.9|56.21|53.81|0
1727102060000|2024-09-23 14:34:20|56.22|53.82|56.13|53.73|56.22|53.82|56.13|53.73|0
1727102070000|2024-09-23 14:34:30|56.15|53.75|56.13|53.73|56.15|53.75|56.11|53.71|0
1727102080000|2024-09-23 14:34:40|56.11|53.71|56.15|53.75|56.15|53.75|56.11|53.71|0
1727102090000|2024-09-23 14:34:50|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727102100000|2024-09-23 14:35:00|56.13|53.73|56.17|53.77|56.17|53.77|56.13|53.73|0
1727102110000|2024-09-23 14:35:10|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1727102120000|2024-09-23 14:35:20|56.21|53.81|56.11|53.71|56.21|53.81|56.11|53.71|0
1727102130000|2024-09-23 14:35:30|56.16|53.76|56.17|53.77|56.17|53.77|56.16|53.76|0
1727102140000|2024-09-23 14:35:40|56.16|53.76|56.22|53.82|56.26|53.86|56.16|53.76|0
1727102150000|2024-09-23 14:35:50|56.28|53.88|56.3|53.9|56.3|53.9|56.26|53.86|0
1727102160000|2024-09-23 14:36:00|56.32|53.92|56.35|53.95|56.35|53.95|56.3|53.9|0
1727102170000|2024-09-23 14:36:10|56.39|53.99|56.29|53.89|56.39|53.99|56.29|53.89|0
1727102180000|2024-09-23 14:36:20|56.3|53.9|56.35|53.95|56.35|53.95|56.28|53.88|0
1727102190000|2024-09-23 14:36:30|56.32|53.92|56.28|53.88|56.32|53.92|56.28|53.88|0
1727102200000|2024-09-23 14:36:40|56.26|53.86|56.19|53.79|56.26|53.86|56.15|53.75|0
1727102210000|2024-09-23 14:36:50|56.15|53.75|56.09|53.69|56.15|53.75|56.09|53.69|0
1727102220000|2024-09-23 14:37:00|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1727102230000|2024-09-23 14:37:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727102240000|2024-09-23 14:37:20|56.13|53.73|56.06|53.66|56.13|53.73|56.06|53.66|0
1727102250000|2024-09-23 14:37:30|56.02|53.62|56|53.6|56.02|53.62|55.98|53.58|0
1727102260000|2024-09-23 14:37:40|55.98|53.58|56.02|53.62|56.02|53.62|55.98|53.58|0
1727102270000|2024-09-23 14:37:50|56.04|53.64|56.11|53.71|56.11|53.71|56.04|53.64|0
1727102280000|2024-09-23 14:38:00|56.13|53.73|56.16|53.76|56.19|53.79|56.13|53.73|0
1727102290000|2024-09-23 14:38:10|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1727102300000|2024-09-23 14:38:20|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1727102310000|2024-09-23 14:38:30|56.21|53.81|56.32|53.92|56.32|53.92|56.21|53.81|0
1727102320000|2024-09-23 14:38:40|56.39|53.99|56.43|54.03|56.43|54.03|56.37|53.97|0
1727102330000|2024-09-23 14:38:50|56.39|53.99|56.39|53.99|56.39|53.99|56.34|53.94|0
1727102340000|2024-09-23 14:39:00|56.37|53.97|56.34|53.94|56.37|53.97|56.34|53.94|0
1727102350000|2024-09-23 14:39:10|56.32|53.92|56.39|53.99|56.39|53.99|56.3|53.9|0
1727102360000|2024-09-23 14:39:20|56.41|54.01|56.65|54.25|56.67|54.27|56.41|54.01|0
1727102370000|2024-09-23 14:39:30|56.67|54.27|56.6|54.2|56.67|54.27|56.58|54.18|0
1727102380000|2024-09-23 14:39:40|56.58|54.18|56.57|54.17|56.6|54.2|56.57|54.17|0
1727102390000|2024-09-23 14:39:50|56.54|54.14|56.63|54.23|56.63|54.23|56.54|54.14|0
1727102400000|2024-09-23 14:40:00|56.6|54.2|56.56|54.16|56.6|54.2|56.52|54.12|0
1727102410000|2024-09-23 14:40:10|56.52|54.12|56.52|54.12|56.58|54.18|56.52|54.12|0
1727102420000|2024-09-23 14:40:20|56.5|54.1|56.39|53.99|56.5|54.1|56.39|53.99|0
1727102430000|2024-09-23 14:40:30|56.47|54.07|56.47|54.07|56.5|54.1|56.45|54.05|0
1727102440000|2024-09-23 14:40:40|56.43|54.03|56.45|54.05|56.45|54.05|56.43|54.03|0
1727102450000|2024-09-23 14:40:50|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1727102460000|2024-09-23 14:41:00|56.39|53.99|56.43|54.03|56.43|54.03|56.39|53.99|0
1727102470000|2024-09-23 14:41:10|56.34|53.94|56.37|53.97|56.37|53.97|56.32|53.92|0
1727102480000|2024-09-23 14:41:20|56.41|54.01|56.24|53.84|56.41|54.01|56.24|53.84|0
1727102490000|2024-09-23 14:41:30|56.21|53.81|56.21|53.81|56.21|53.81|56.19|53.79|0
1727102500000|2024-09-23 14:41:40|56.19|53.79|56.24|53.84|56.24|53.84|56.19|53.79|0
1727102510000|2024-09-23 14:41:50|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1727102520000|2024-09-23 14:42:00|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1727102530000|2024-09-23 14:42:10|56.18|53.78|56.28|53.88|56.28|53.88|56.17|53.77|0
1727102540000|2024-09-23 14:42:20|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1727102550000|2024-09-23 14:42:30|56.33|53.93|56.39|53.99|56.39|53.99|56.33|53.93|0
1727102560000|2024-09-23 14:42:40|56.34|53.94|56.39|53.99|56.39|53.99|56.32|53.92|0
1727102570000|2024-09-23 14:42:50|56.34|53.94|56.13|53.73|56.34|53.94|56.13|53.73|0
1727102580000|2024-09-23 14:43:00|56.08|53.68|56.02|53.62|56.08|53.68|56|53.6|0
1727102590000|2024-09-23 14:43:10|56|53.6|56.02|53.62|56.04|53.64|56|53.6|0
1727102600000|2024-09-23 14:43:20|56.06|53.66|55.95|53.55|56.06|53.66|55.95|53.55|0
1727102610000|2024-09-23 14:43:30|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727102620000|2024-09-23 14:43:40|55.98|53.58|55.93|53.53|55.98|53.58|55.93|53.53|0
1727102630000|2024-09-23 14:43:50|55.95|53.55|55.93|53.53|55.95|53.55|55.85|53.45|0
1727102640000|2024-09-23 14:44:00|55.95|53.55|55.95|53.55|55.98|53.58|55.95|53.55|0
1727102650000|2024-09-23 14:44:10|55.98|53.58|55.98|53.58|55.98|53.58|55.93|53.53|0
1727102660000|2024-09-23 14:44:20|56|53.6|56|53.6|56|53.6|55.98|53.58|0
1727102670000|2024-09-23 14:44:30|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727102680000|2024-09-23 14:44:40|55.98|53.58|55.91|53.51|56.01|53.61|55.91|53.51|0
1727102690000|2024-09-23 14:44:50|55.89|53.49|55.89|53.49|55.89|53.49|55.87|53.47|0
1727102700000|2024-09-23 14:45:00|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727102710000|2024-09-23 14:45:10|55.89|53.49|55.98|53.58|55.98|53.58|55.89|53.49|0
1727102720000|2024-09-23 14:45:20|56.02|53.62|55.98|53.58|56.04|53.64|55.98|53.58|0
1727102730000|2024-09-23 14:45:30|55.95|53.55|55.98|53.58|55.98|53.58|55.95|53.55|0
1727102740000|2024-09-23 14:45:40|55.95|53.55|55.85|53.45|55.98|53.58|55.85|53.45|0
1727102750000|2024-09-23 14:45:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727102760000|2024-09-23 14:46:00|55.91|53.51|55.87|53.47|55.91|53.51|55.87|53.47|0
1727102770000|2024-09-23 14:46:10|55.89|53.49|55.85|53.45|55.89|53.49|55.85|53.45|0
1727102780000|2024-09-23 14:46:20|55.83|53.43|55.91|53.51|55.91|53.51|55.83|53.43|0
1727102790000|2024-09-23 14:46:30|55.88|53.48|55.85|53.45|55.88|53.48|55.85|53.45|0
1727102800000|2024-09-23 14:46:40|55.87|53.47|55.87|53.47|55.89|53.49|55.87|53.47|0
1727102810000|2024-09-23 14:46:50|55.88|53.48|55.89|53.49|55.89|53.49|55.85|53.45|0
1727102820000|2024-09-23 14:47:00|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727102830000|2024-09-23 14:47:10|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727102840000|2024-09-23 14:47:20|55.82|53.42|55.85|53.45|55.85|53.45|55.82|53.42|0
1727102850000|2024-09-23 14:47:30|55.87|53.47|55.78|53.38|55.87|53.47|55.78|53.38|0
1727102860000|2024-09-23 14:47:40|55.7|53.3|55.74|53.34|55.76|53.36|55.7|53.3|0
1727102870000|2024-09-23 14:47:50|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727102880000|2024-09-23 14:48:00|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727102890000|2024-09-23 14:48:10|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1727102900000|2024-09-23 14:48:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727102910000|2024-09-23 14:48:30|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1727102920000|2024-09-23 14:48:40|55.76|53.36|55.78|53.38|55.78|53.38|55.72|53.32|0
1727102930000|2024-09-23 14:48:50|55.8|53.4|55.85|53.45|55.85|53.45|55.8|53.4|0
1727102940000|2024-09-23 14:49:00|55.87|53.47|55.91|53.51|55.93|53.53|55.87|53.47|0
1727102950000|2024-09-23 14:49:10|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1727102960000|2024-09-23 14:49:20|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727102970000|2024-09-23 14:49:30|55.95|53.55|55.91|53.51|55.95|53.55|55.91|53.51|0
1727102980000|2024-09-23 14:49:40|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727102990000|2024-09-23 14:49:50|55.89|53.49|55.91|53.51|55.91|53.51|55.87|53.47|0
1727103000000|2024-09-23 14:50:00|55.93|53.53|55.93|53.53|56|53.6|55.93|53.53|0
1727103010000|2024-09-23 14:50:10|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1727103020000|2024-09-23 14:50:20|55.91|53.51|55.93|53.53|55.93|53.53|55.89|53.49|0
1727103030000|2024-09-23 14:50:30|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727103040000|2024-09-23 14:50:40|56.02|53.62|56|53.6|56.02|53.62|55.95|53.55|0
1727103050000|2024-09-23 14:50:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727103060000|2024-09-23 14:51:00|55.95|53.55|55.89|53.49|55.95|53.55|55.89|53.49|0
1727103070000|2024-09-23 14:51:10|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1727103080000|2024-09-23 14:51:20|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1727103090000|2024-09-23 14:51:30|55.92|53.52|55.95|53.55|55.95|53.55|55.92|53.52|0
1727103100000|2024-09-23 14:51:40|55.97|53.57|55.87|53.47|55.97|53.57|55.87|53.47|0
1727103110000|2024-09-23 14:51:50|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1727103120000|2024-09-23 14:52:00|55.78|53.38|55.82|53.42|55.82|53.42|55.78|53.38|0
1727103130000|2024-09-23 14:52:10|55.87|53.47|55.8|53.4|55.87|53.47|55.8|53.4|0
1727103140000|2024-09-23 14:52:20|55.85|53.45|55.85|53.45|55.85|53.45|55.83|53.43|0
1727103150000|2024-09-23 14:52:30|55.87|53.47|55.91|53.51|55.95|53.55|55.87|53.47|0
1727103160000|2024-09-23 14:52:40|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1727103170000|2024-09-23 14:52:50|55.89|53.49|55.89|53.49|55.93|53.53|55.89|53.49|0
1727103180000|2024-09-23 14:53:00|55.87|53.47|55.87|53.47|55.87|53.47|55.82|53.42|0
1727103190000|2024-09-23 14:53:10|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1727103200000|2024-09-23 14:53:20|55.84|53.44|55.81|53.41|55.84|53.44|55.81|53.41|0
1727103210000|2024-09-23 14:53:30|55.8|53.4|55.78|53.38|55.82|53.42|55.78|53.38|0
1727103220000|2024-09-23 14:53:40|55.76|53.36|55.74|53.34|55.78|53.38|55.74|53.34|0
1727103230000|2024-09-23 14:53:50|55.72|53.32|55.67|53.27|55.72|53.32|55.67|53.27|0
1727103240000|2024-09-23 14:54:00|55.69|53.29|55.72|53.32|55.72|53.32|55.67|53.27|0
1727103250000|2024-09-23 14:54:10|55.76|53.36|55.8|53.4|55.82|53.42|55.76|53.36|0
1727103260000|2024-09-23 14:54:20|55.78|53.38|55.8|53.4|55.82|53.42|55.78|53.38|0
1727103270000|2024-09-23 14:54:30|55.78|53.38|55.74|53.34|55.78|53.38|55.74|53.34|0
1727103280000|2024-09-23 14:54:40|55.76|53.36|55.76|53.36|55.77|53.37|55.76|53.36|0
1727103290000|2024-09-23 14:54:50|55.78|53.38|55.82|53.42|55.82|53.42|55.78|53.38|0
1727103300000|2024-09-23 14:55:00|55.8|53.4|56.02|53.62|56.02|53.62|55.8|53.4|0
1727103310000|2024-09-23 14:55:10|55.93|53.53|55.95|53.55|55.97|53.57|55.93|53.53|0
1727103320000|2024-09-23 14:55:20|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1727103330000|2024-09-23 14:55:30|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727103340000|2024-09-23 14:55:40|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727103350000|2024-09-23 14:55:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727103360000|2024-09-23 14:56:00|55.89|53.49|55.89|53.49|55.89|53.49|55.87|53.47|0
1727103370000|2024-09-23 14:56:10|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1727103380000|2024-09-23 14:56:20|56.02|53.62|55.97|53.57|56.02|53.62|55.97|53.57|0
1727103390000|2024-09-23 14:56:30|56.04|53.64|56.02|53.62|56.08|53.68|56.02|53.62|0
1727103400000|2024-09-23 14:56:40|56.04|53.64|56.04|53.64|56.08|53.68|56.04|53.64|0
1727103410000|2024-09-23 14:56:50|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1727103420000|2024-09-23 14:57:00|56.08|53.68|56.08|53.68|56.1|53.7|56.08|53.68|0
1727103430000|2024-09-23 14:57:10|56.04|53.64|55.97|53.57|56.04|53.64|55.97|53.57|0
1727103440000|2024-09-23 14:57:20|55.93|53.53|55.95|53.55|55.97|53.57|55.93|53.53|0
1727103450000|2024-09-23 14:57:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727103460000|2024-09-23 14:57:40|55.91|53.51|55.87|53.47|55.93|53.53|55.87|53.47|0
1727103470000|2024-09-23 14:57:50|55.84|53.44|55.87|53.47|55.87|53.47|55.82|53.42|0
1727103480000|2024-09-23 14:58:00|55.84|53.44|55.78|53.38|55.84|53.44|55.78|53.38|0
1727103490000|2024-09-23 14:58:10|55.76|53.36|55.71|53.31|55.76|53.36|55.71|53.31|0
1727103500000|2024-09-23 14:58:20|55.74|53.34|55.67|53.27|55.74|53.34|55.65|53.25|0
1727103510000|2024-09-23 14:58:30|55.65|53.25|55.68|53.28|55.68|53.28|55.65|53.25|0
1727103520000|2024-09-23 14:58:40|55.69|53.29|55.76|53.36|55.76|53.36|55.69|53.29|0
1727103530000|2024-09-23 14:58:50|55.71|53.31|55.78|53.38|55.78|53.38|55.71|53.31|0
1727103540000|2024-09-23 14:59:00|55.82|53.42|55.76|53.36|55.82|53.42|55.71|53.31|0
1727103550000|2024-09-23 14:59:10|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727103560000|2024-09-23 14:59:20|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727103570000|2024-09-23 14:59:30|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727103580000|2024-09-23 14:59:40|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727103590000|2024-09-23 14:59:50|55.8|53.4|55.8|53.4|55.82|53.42|55.8|53.4|0
1727103600000|2024-09-23 15:00:00|55.86|53.46|55.91|53.51|55.91|53.51|55.86|53.46|0
1727103610000|2024-09-23 15:00:10|55.93|53.53|55.95|53.55|55.95|53.55|55.91|53.51|0
1727103620000|2024-09-23 15:00:20|55.93|53.53|55.97|53.57|55.97|53.57|55.93|53.53|0
1727103630000|2024-09-23 15:00:30|56.02|53.62|55.97|53.57|56.02|53.62|55.97|53.57|0
1727103640000|2024-09-23 15:00:40|55.95|53.55|56.02|53.62|56.02|53.62|55.95|53.55|0
1727103650000|2024-09-23 15:00:50|55.99|53.59|55.99|53.59|55.99|53.59|55.97|53.57|0
1727103660000|2024-09-23 15:01:00|55.93|53.53|56.04|53.64|56.04|53.64|55.93|53.53|0
1727103670000|2024-09-23 15:01:10|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1727103680000|2024-09-23 15:01:20|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1727103690000|2024-09-23 15:01:30|56.08|53.68|56.23|53.83|56.23|53.83|56.04|53.64|0
1727103700000|2024-09-23 15:01:40|56.19|53.79|56.12|53.72|56.19|53.79|56.12|53.72|0
1727103710000|2024-09-23 15:01:50|56.17|53.77|56.12|53.72|56.19|53.79|56.12|53.72|0
1727103720000|2024-09-23 15:02:00|56.08|53.68|56.08|53.68|56.1|53.7|56.08|53.68|0
1727103730000|2024-09-23 15:02:10|56.1|53.7|56.19|53.79|56.19|53.79|56.1|53.7|0
1727103740000|2024-09-23 15:02:20|56.17|53.77|56.17|53.77|56.19|53.79|56.17|53.77|0
1727103750000|2024-09-23 15:02:30|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1727103760000|2024-09-23 15:02:40|56.14|53.74|56.14|53.74|56.17|53.77|56.14|53.74|0
1727103770000|2024-09-23 15:02:50|56.3|53.9|56.26|53.86|56.3|53.9|56.26|53.86|0
1727103780000|2024-09-23 15:03:00|56.29|53.89|56.5|54.1|56.5|54.1|56.29|53.89|0
1727103790000|2024-09-23 15:03:10|56.47|54.07|56.52|54.12|56.52|54.12|56.47|54.07|0
1727103800000|2024-09-23 15:03:20|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1727103810000|2024-09-23 15:03:30|56.46|54.06|56.56|54.16|56.6|54.2|56.46|54.06|0
1727103820000|2024-09-23 15:03:40|56.6|54.2|56.52|54.12|56.6|54.2|56.52|54.12|0
1727103830000|2024-09-23 15:03:50|56.5|54.1|56.4|54|56.5|54.1|56.4|54|0
1727103840000|2024-09-23 15:04:00|56.39|53.99|56.36|53.96|56.41|54.01|56.36|53.96|0
1727103850000|2024-09-23 15:04:10|56.39|53.99|56.47|54.07|56.5|54.1|56.39|53.99|0
1727103860000|2024-09-23 15:04:20|56.5|54.1|56.41|54.01|56.5|54.1|56.41|54.01|0
1727103870000|2024-09-23 15:04:30|56.39|53.99|56.43|54.03|56.43|54.03|56.39|53.99|0
1727103880000|2024-09-23 15:04:40|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1727103890000|2024-09-23 15:04:50|56.5|54.1|56.47|54.07|56.5|54.1|56.45|54.05|0
1727103900000|2024-09-23 15:05:00|56.5|54.1|56.56|54.16|56.6|54.2|56.5|54.1|0
1727103910000|2024-09-23 15:05:10|56.6|54.2|56.69|54.29|56.69|54.29|56.6|54.2|0
1727103920000|2024-09-23 15:05:20|56.67|54.27|56.67|54.27|56.73|54.33|56.67|54.27|0
1727103930000|2024-09-23 15:05:30|56.69|54.29|56.63|54.23|56.69|54.29|56.63|54.23|0
1727103940000|2024-09-23 15:05:40|56.58|54.18|56.76|54.36|56.76|54.36|56.58|54.18|0
1727103950000|2024-09-23 15:05:50|56.78|54.38|56.69|54.29|56.78|54.38|56.69|54.29|0
1727103960000|2024-09-23 15:06:00|56.73|54.33|56.84|54.44|56.84|54.44|56.73|54.33|0
1727103970000|2024-09-23 15:06:10|56.91|54.51|56.82|54.42|56.91|54.51|56.82|54.42|0
1727103980000|2024-09-23 15:06:20|56.87|54.47|56.76|54.36|56.87|54.47|56.76|54.36|0
1727103990000|2024-09-23 15:06:30|56.73|54.33|56.82|54.42|56.82|54.42|56.73|54.33|0
1727104000000|2024-09-23 15:06:40|56.84|54.44|56.8|54.4|56.84|54.44|56.8|54.4|0
1727104010000|2024-09-23 15:06:50|56.82|54.42|56.78|54.38|56.84|54.44|56.78|54.38|0
1727104020000|2024-09-23 15:07:00|56.69|54.29|56.73|54.33|56.73|54.33|56.69|54.29|0
1727104030000|2024-09-23 15:07:10|56.8|54.4|56.87|54.47|56.87|54.47|56.8|54.4|0
1727104040000|2024-09-23 15:07:20|56.93|54.53|56.87|54.47|56.95|54.55|56.87|54.47|0
1727104050000|2024-09-23 15:07:30|56.85|54.45|56.84|54.44|56.85|54.45|56.82|54.42|0
1727104060000|2024-09-23 15:07:40|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727104070000|2024-09-23 15:07:50|56.78|54.38|56.71|54.31|56.78|54.38|56.71|54.31|0
1727104080000|2024-09-23 15:08:00|56.73|54.33|56.76|54.36|56.76|54.36|56.71|54.31|0
1727104090000|2024-09-23 15:08:10|56.78|54.38|56.76|54.36|56.78|54.38|56.73|54.33|0
1727104100000|2024-09-23 15:08:20|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1727104110000|2024-09-23 15:08:30|56.78|54.38|56.82|54.42|56.82|54.42|56.78|54.38|0
1727104120000|2024-09-23 15:08:40|56.8|54.4|56.84|54.44|56.84|54.44|56.8|54.4|0
1727104130000|2024-09-23 15:08:50|56.8|54.4|56.8|54.4|56.82|54.42|56.8|54.4|0
1727104140000|2024-09-23 15:09:00|56.78|54.38|56.76|54.36|56.82|54.42|56.76|54.36|0
1727104150000|2024-09-23 15:09:10|56.82|54.42|56.76|54.36|56.82|54.42|56.71|54.31|0
1727104160000|2024-09-23 15:09:20|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1727104170000|2024-09-23 15:09:30|56.82|54.42|56.78|54.38|56.82|54.42|56.78|54.38|0
1727104180000|2024-09-23 15:09:40|56.76|54.36|56.67|54.27|56.76|54.36|56.67|54.27|0
1727104190000|2024-09-23 15:09:50|56.69|54.29|56.67|54.27|56.71|54.31|56.67|54.27|0
1727104200000|2024-09-23 15:10:00|56.62|54.22|56.69|54.29|56.69|54.29|56.6|54.2|0
1727104210000|2024-09-23 15:10:10|56.71|54.31|56.67|54.27|56.71|54.31|56.67|54.27|0
1727104220000|2024-09-23 15:10:20|56.65|54.25|56.58|54.18|56.67|54.27|56.58|54.18|0
1727104230000|2024-09-23 15:10:30|56.56|54.16|56.56|54.16|56.56|54.16|56.54|54.14|0
1727104240000|2024-09-23 15:10:40|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727104260000|2024-09-23 15:11:00|56.62|54.22|56.65|54.25|56.69|54.29|56.62|54.22|0
1727104270000|2024-09-23 15:11:10|56.67|54.27|56.67|54.27|56.67|54.27|56.65|54.25|0
1727104280000|2024-09-23 15:11:20|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1727104290000|2024-09-23 15:11:30|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1727104300000|2024-09-23 15:11:40|56.64|54.24|56.56|54.16|56.64|54.24|56.56|54.16|0
1727104310000|2024-09-23 15:11:50|56.6|54.2|56.6|54.2|56.6|54.2|56.56|54.16|0
1727104320000|2024-09-23 15:12:00|56.62|54.22|56.62|54.22|56.65|54.25|56.62|54.22|0
1727104330000|2024-09-23 15:12:10|56.6|54.2|56.67|54.27|56.67|54.27|56.6|54.2|0
1727104340000|2024-09-23 15:12:20|56.62|54.22|56.56|54.16|56.62|54.22|56.56|54.16|0
1727104350000|2024-09-23 15:12:30|56.62|54.22|56.58|54.18|56.62|54.22|56.58|54.18|0
1727104360000|2024-09-23 15:12:40|56.6|54.2|56.54|54.14|56.6|54.2|56.52|54.12|0
1727104370000|2024-09-23 15:12:50|56.52|54.12|56.56|54.16|56.56|54.16|56.52|54.12|0
1727104380000|2024-09-23 15:13:00|56.57|54.17|56.56|54.16|56.58|54.18|56.56|54.16|0
1727104390000|2024-09-23 15:13:10|56.58|54.18|56.56|54.16|56.6|54.2|56.56|54.16|0
1727104400000|2024-09-23 15:13:20|56.58|54.18|56.49|54.09|56.58|54.18|56.49|54.09|0
1727104410000|2024-09-23 15:13:30|56.47|54.07|56.49|54.09|56.49|54.09|56.47|54.07|0
1727104420000|2024-09-23 15:13:40|56.47|54.07|56.43|54.03|56.47|54.07|56.43|54.03|0
1727104430000|2024-09-23 15:13:50|56.45|54.05|56.52|54.12|56.52|54.12|56.43|54.03|0
1727104440000|2024-09-23 15:14:00|56.49|54.09|56.49|54.09|56.49|54.09|56.47|54.07|0
1727104450000|2024-09-23 15:14:10|56.47|54.07|56.52|54.12|56.52|54.12|56.47|54.07|0
1727104460000|2024-09-23 15:14:20|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1727104470000|2024-09-23 15:14:30|56.54|54.14|56.47|54.07|56.54|54.14|56.47|54.07|0
1727104480000|2024-09-23 15:14:40|56.45|54.05|56.45|54.05|56.47|54.07|56.45|54.05|0
1727104490000|2024-09-23 15:14:50|56.49|54.09|56.52|54.12|56.52|54.12|56.47|54.07|0
1727104500000|2024-09-23 15:15:00|56.54|54.14|56.6|54.2|56.6|54.2|56.54|54.14|0
1727104510000|2024-09-23 15:15:10|56.65|54.25|56.65|54.25|56.65|54.25|56.62|54.22|0
1727104520000|2024-09-23 15:15:20|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1727104530000|2024-09-23 15:15:30|56.54|54.14|56.6|54.2|56.6|54.2|56.54|54.14|0
1727104540000|2024-09-23 15:15:40|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1727104550000|2024-09-23 15:15:50|56.56|54.16|56.56|54.16|56.56|54.16|56.54|54.14|0
1727104560000|2024-09-23 15:16:00|56.6|54.2|56.54|54.14|56.6|54.2|56.54|54.14|0
1727104570000|2024-09-23 15:16:10|56.51|54.11|56.47|54.07|56.51|54.11|56.47|54.07|0
1727104580000|2024-09-23 15:16:20|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1727104590000|2024-09-23 15:16:30|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1727104600000|2024-09-23 15:16:40|56.49|54.09|56.58|54.18|56.58|54.18|56.49|54.09|0
1727104610000|2024-09-23 15:16:50|56.6|54.2|56.7|54.3|56.71|54.31|56.6|54.2|0
1727104620000|2024-09-23 15:17:00|56.73|54.33|56.73|54.33|56.73|54.33|56.69|54.29|0
1727104630000|2024-09-23 15:17:10|56.71|54.31|56.73|54.33|56.73|54.33|56.67|54.27|0
1727104640000|2024-09-23 15:17:20|56.75|54.35|56.73|54.33|56.75|54.35|56.71|54.31|0
1727104650000|2024-09-23 15:17:30|56.75|54.35|56.8|54.4|56.8|54.4|56.75|54.35|0
1727104660000|2024-09-23 15:17:40|56.78|54.38|56.71|54.31|56.8|54.4|56.71|54.31|0
1727104670000|2024-09-23 15:17:50|56.72|54.32|56.71|54.31|56.75|54.35|56.71|54.31|0
1727104680000|2024-09-23 15:18:00|56.82|54.42|56.78|54.38|56.82|54.42|56.75|54.35|0
1727104690000|2024-09-23 15:18:10|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727104700000|2024-09-23 15:18:20|56.76|54.36|56.75|54.35|56.76|54.36|56.73|54.33|0
1727104710000|2024-09-23 15:18:30|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727104720000|2024-09-23 15:18:40|56.8|54.4|56.69|54.29|56.8|54.4|56.69|54.29|0
1727104730000|2024-09-23 15:18:50|56.67|54.27|56.69|54.29|56.69|54.29|56.62|54.22|0
1727104740000|2024-09-23 15:19:00|56.67|54.27|56.62|54.22|56.67|54.27|56.62|54.22|0
1727104750000|2024-09-23 15:19:10|56.64|54.24|56.77|54.37|56.8|54.4|56.64|54.24|0
1727104760000|2024-09-23 15:19:20|56.72|54.32|56.73|54.33|56.73|54.33|56.71|54.31|0
1727104770000|2024-09-23 15:19:30|56.72|54.32|56.73|54.33|56.75|54.35|56.72|54.32|0
1727104780000|2024-09-23 15:19:40|56.71|54.31|56.75|54.35|56.75|54.35|56.71|54.31|0
1727104790000|2024-09-23 15:19:50|56.73|54.33|56.69|54.29|56.73|54.33|56.69|54.29|0
1727104800000|2024-09-23 15:20:00|56.73|54.33|56.69|54.29|56.73|54.33|56.69|54.29|0
1727104810000|2024-09-23 15:20:10|56.67|54.27|56.6|54.2|56.67|54.27|56.6|54.2|0
1727104820000|2024-09-23 15:20:20|56.57|54.17|56.56|54.16|56.6|54.2|56.56|54.16|0
1727104830000|2024-09-23 15:20:30|56.54|54.14|56.54|54.14|56.54|54.14|56.51|54.11|0
1727104840000|2024-09-23 15:20:40|56.53|54.13|56.56|54.16|56.56|54.16|56.51|54.11|0
1727104850000|2024-09-23 15:20:50|56.54|54.14|56.51|54.11|56.54|54.14|56.51|54.11|0
1727104860000|2024-09-23 15:21:00|56.49|54.09|56.45|54.05|56.49|54.09|56.45|54.05|0
1727104870000|2024-09-23 15:21:10|56.43|54.03|56.47|54.07|56.47|54.07|56.43|54.03|0
1727104880000|2024-09-23 15:21:20|56.45|54.05|56.45|54.05|56.47|54.07|56.45|54.05|0
1727104890000|2024-09-23 15:21:30|56.38|53.98|56.34|53.94|56.38|53.98|56.3|53.9|0
1727104900000|2024-09-23 15:21:40|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1727104910000|2024-09-23 15:21:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1727104920000|2024-09-23 15:22:00|56.36|53.96|56.31|53.91|56.38|53.98|56.31|53.91|0
1727104930000|2024-09-23 15:22:10|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1727104940000|2024-09-23 15:22:20|56.38|53.98|56.38|53.98|56.43|54.03|56.38|53.98|0
1727104950000|2024-09-23 15:22:30|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1727104960000|2024-09-23 15:22:40|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1727104980000|2024-09-23 15:23:00|56.4|54|56.43|54.03|56.43|54.03|56.38|53.98|0
1727104990000|2024-09-23 15:23:10|56.4|54|56.38|53.98|56.4|54|56.36|53.96|0
1727105000000|2024-09-23 15:23:20|56.4|54|56.45|54.05|56.45|54.05|56.4|54|0
1727105010000|2024-09-23 15:23:30|56.46|54.06|56.47|54.07|56.47|54.07|56.46|54.06|0
1727105020000|2024-09-23 15:23:40|56.45|54.05|56.45|54.05|56.47|54.07|56.45|54.05|0
1727105030000|2024-09-23 15:23:50|56.4|54|56.43|54.03|56.43|54.03|56.4|54|0
1727105040000|2024-09-23 15:24:00|56.38|53.98|56.34|53.94|56.38|53.98|56.34|53.94|0
1727105050000|2024-09-23 15:24:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727105060000|2024-09-23 15:24:20|56.34|53.94|56.3|53.9|56.34|53.94|56.3|53.9|0
1727105070000|2024-09-23 15:24:30|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1727105080000|2024-09-23 15:24:40|56.25|53.85|56.21|53.81|56.25|53.85|56.19|53.79|0
1727105090000|2024-09-23 15:24:50|56.23|53.83|56.22|53.82|56.23|53.83|56.21|53.81|0
1727105100000|2024-09-23 15:25:00|56.23|53.83|56.23|53.83|56.25|53.85|56.21|53.81|0
1727105110000|2024-09-23 15:25:10|56.21|53.81|56.21|53.81|56.25|53.85|56.21|53.81|0
1727105120000|2024-09-23 15:25:20|56.12|53.72|56.14|53.74|56.14|53.74|56.1|53.7|0
1727105130000|2024-09-23 15:25:30|56.19|53.79|56.21|53.81|56.23|53.83|56.19|53.79|0
1727105140000|2024-09-23 15:25:40|56.23|53.83|56.23|53.83|56.23|53.83|56.21|53.81|0
1727105150000|2024-09-23 15:25:50|56.21|53.81|56.21|53.81|56.23|53.83|56.21|53.81|0
1727105160000|2024-09-23 15:26:00|56.23|53.83|56.32|53.92|56.32|53.92|56.23|53.83|0
1727105170000|2024-09-23 15:26:10|56.3|53.9|56.27|53.87|56.3|53.9|56.27|53.87|0
1727105180000|2024-09-23 15:26:20|56.25|53.85|56.21|53.81|56.25|53.85|56.21|53.81|0
1727105190000|2024-09-23 15:26:30|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1727105200000|2024-09-23 15:26:40|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1727105210000|2024-09-23 15:26:50|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1727105220000|2024-09-23 15:27:00|56.23|53.83|56.27|53.87|56.27|53.87|56.23|53.83|0
1727105230000|2024-09-23 15:27:10|56.34|53.94|56.38|53.98|56.38|53.98|56.34|53.94|0
1727105240000|2024-09-23 15:27:20|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1727105250000|2024-09-23 15:27:30|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1727105260000|2024-09-23 15:27:40|56.43|54.03|56.4|54|56.43|54.03|56.38|53.98|0
1727105270000|2024-09-23 15:27:50|56.36|53.96|56.36|53.96|56.36|53.96|56.32|53.92|0
1727105280000|2024-09-23 15:28:00|56.38|53.98|56.32|53.92|56.38|53.98|56.32|53.92|0
1727105290000|2024-09-23 15:28:10|56.3|53.9|56.25|53.85|56.3|53.9|56.25|53.85|0
1727105300000|2024-09-23 15:28:20|56.27|53.87|56.19|53.79|56.27|53.87|56.19|53.79|0
1727105310000|2024-09-23 15:28:30|56.17|53.77|56.08|53.68|56.17|53.77|56.08|53.68|0
1727105320000|2024-09-23 15:28:40|56.1|53.7|56.06|53.66|56.1|53.7|56.06|53.66|0
1727105330000|2024-09-23 15:28:50|56.08|53.68|56.07|53.67|56.08|53.68|56.06|53.66|0
1727105340000|2024-09-23 15:29:00|56.08|53.68|56.1|53.7|56.1|53.7|56.06|53.66|0
1727105350000|2024-09-23 15:29:10|56.12|53.72|56.19|53.79|56.19|53.79|56.12|53.72|0
1727105360000|2024-09-23 15:29:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1727105370000|2024-09-23 15:29:30|56.1|53.7|56.1|53.7|56.1|53.7|56.08|53.68|0
1727105380000|2024-09-23 15:29:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727105390000|2024-09-23 15:29:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727105400000|2024-09-23 15:30:00|56.08|53.68|56.06|53.66|56.08|53.68|56.04|53.64|0
1727105410000|2024-09-23 15:30:10|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1727105420000|2024-09-23 15:30:20|56.06|53.66|56.1|53.7|56.1|53.7|56.06|53.66|0
1727105430000|2024-09-23 15:30:30|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1727105440000|2024-09-23 15:30:40|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1727105450000|2024-09-23 15:30:50|56.08|53.68|56.01|53.61|56.08|53.68|56.01|53.61|0
1727105460000|2024-09-23 15:31:00|55.97|53.57|55.99|53.59|56.01|53.61|55.97|53.57|0
1727105470000|2024-09-23 15:31:10|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1727105480000|2024-09-23 15:31:20|55.99|53.59|56.06|53.66|56.08|53.68|55.99|53.59|0
1727105490000|2024-09-23 15:31:30|56.04|53.64|56.04|53.64|56.06|53.66|56.04|53.64|0
1727105500000|2024-09-23 15:31:40|56.06|53.66|56.01|53.61|56.06|53.66|56.01|53.61|0
1727105510000|2024-09-23 15:31:50|55.97|53.57|56.04|53.64|56.04|53.64|55.97|53.57|0
1727105520000|2024-09-23 15:32:00|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727105530000|2024-09-23 15:32:10|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1727105550000|2024-09-23 15:32:30|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727105560000|2024-09-23 15:32:40|56.01|53.61|55.97|53.57|56.01|53.61|55.97|53.57|0
1727105570000|2024-09-23 15:32:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727105580000|2024-09-23 15:33:00|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1727105590000|2024-09-23 15:33:10|55.95|53.55|55.91|53.51|55.95|53.55|55.91|53.51|0
1727105600000|2024-09-23 15:33:20|55.93|53.53|55.88|53.48|55.93|53.53|55.88|53.48|0
1727105610000|2024-09-23 15:33:30|55.91|53.51|55.95|53.55|55.95|53.55|55.91|53.51|0
1727105620000|2024-09-23 15:33:40|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1727105630000|2024-09-23 15:33:50|55.95|53.55|55.97|53.57|55.99|53.59|55.95|53.55|0
1727105640000|2024-09-23 15:34:00|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1727105650000|2024-09-23 15:34:10|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727105660000|2024-09-23 15:34:20|55.97|53.57|55.97|53.57|55.97|53.57|55.95|53.55|0
1727105670000|2024-09-23 15:34:30|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727105680000|2024-09-23 15:34:40|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727105690000|2024-09-23 15:34:50|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1727105700000|2024-09-23 15:35:00|55.93|53.53|55.97|53.57|55.97|53.57|55.93|53.53|0
1727105710000|2024-09-23 15:35:10|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727105720000|2024-09-23 15:35:20|55.95|53.55|55.97|53.57|55.97|53.57|55.93|53.53|0
1727105730000|2024-09-23 15:35:30|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1727105750000|2024-09-23 15:35:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727105760000|2024-09-23 15:36:00|55.88|53.48|55.88|53.48|55.93|53.53|55.88|53.48|0
1727105770000|2024-09-23 15:36:10|55.95|53.55|56.01|53.61|56.01|53.61|55.95|53.55|0
1727105780000|2024-09-23 15:36:20|56.06|53.66|55.99|53.59|56.06|53.66|55.99|53.59|0
1727105790000|2024-09-23 15:36:30|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1727105800000|2024-09-23 15:36:40|55.99|53.59|56.02|53.62|56.02|53.62|55.99|53.59|0
1727105810000|2024-09-23 15:36:50|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727105820000|2024-09-23 15:37:00|55.97|53.57|55.91|53.51|55.97|53.57|55.91|53.51|0
1727105830000|2024-09-23 15:37:10|55.88|53.48|55.91|53.51|55.93|53.53|55.88|53.48|0
1727105840000|2024-09-23 15:37:20|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727105850000|2024-09-23 15:37:30|55.97|53.57|56.03|53.63|56.03|53.63|55.97|53.57|0
1727105860000|2024-09-23 15:37:40|56.02|53.62|55.97|53.57|56.02|53.62|55.97|53.57|0
1727105870000|2024-09-23 15:37:50|55.99|53.59|55.99|53.59|55.99|53.59|55.97|53.57|0
1727105880000|2024-09-23 15:38:00|55.97|53.57|55.97|53.57|55.97|53.57|55.95|53.55|0
1727105890000|2024-09-23 15:38:10|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727105900000|2024-09-23 15:38:20|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727105910000|2024-09-23 15:38:30|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727105920000|2024-09-23 15:38:40|55.95|53.55|55.88|53.48|55.95|53.55|55.88|53.48|0
1727105930000|2024-09-23 15:38:50|55.84|53.44|55.88|53.48|55.88|53.48|55.84|53.44|0
1727105940000|2024-09-23 15:39:00|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727105950000|2024-09-23 15:39:10|55.86|53.46|55.9|53.5|55.9|53.5|55.86|53.46|0
1727105960000|2024-09-23 15:39:20|55.88|53.48|55.95|53.55|55.95|53.55|55.88|53.48|0
1727105980000|2024-09-23 15:39:40|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1727105990000|2024-09-23 15:39:50|55.88|53.48|55.84|53.44|55.88|53.48|55.84|53.44|0
1727106000000|2024-09-23 15:40:00|55.82|53.42|55.83|53.43|55.83|53.43|55.8|53.4|0
1727106010000|2024-09-23 15:40:10|55.86|53.46|55.86|53.46|55.88|53.48|55.86|53.46|0
1727106020000|2024-09-23 15:40:20|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727106030000|2024-09-23 15:40:30|55.95|53.55|55.99|53.59|55.99|53.59|55.95|53.55|0
1727106040000|2024-09-23 15:40:40|56.01|53.61|56.01|53.61|56.03|53.63|55.99|53.59|0
1727106050000|2024-09-23 15:40:50|56.03|53.63|56.08|53.68|56.08|53.68|56.03|53.63|0
1727106060000|2024-09-23 15:41:00|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1727106070000|2024-09-23 15:41:10|56.05|53.65|55.97|53.57|56.05|53.65|55.97|53.57|0
1727106080000|2024-09-23 15:41:20|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727106090000|2024-09-23 15:41:30|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727106100000|2024-09-23 15:41:40|55.98|53.58|55.97|53.57|55.98|53.58|55.97|53.57|0
1727106110000|2024-09-23 15:41:50|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1727106120000|2024-09-23 15:42:00|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727106130000|2024-09-23 15:42:10|55.93|53.53|55.97|53.57|55.97|53.57|55.93|53.53|0
1727106140000|2024-09-23 15:42:20|55.95|53.55|55.97|53.57|55.99|53.59|55.95|53.55|0
1727106150000|2024-09-23 15:42:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727106160000|2024-09-23 15:42:40|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727106170000|2024-09-23 15:42:50|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727106180000|2024-09-23 15:43:00|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1727106190000|2024-09-23 15:43:10|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727106200000|2024-09-23 15:43:20|55.89|53.49|55.86|53.46|55.89|53.49|55.86|53.46|0
1727106210000|2024-09-23 15:43:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727106230000|2024-09-23 15:43:50|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727106240000|2024-09-23 15:44:00|55.93|53.53|55.99|53.59|55.99|53.59|55.93|53.53|0
1727106250000|2024-09-23 15:44:10|55.98|53.58|55.95|53.55|55.98|53.58|55.93|53.53|0
1727106260000|2024-09-23 15:44:20|55.97|53.57|56.01|53.61|56.01|53.61|55.97|53.57|0
1727106270000|2024-09-23 15:44:30|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727106290000|2024-09-23 15:44:50|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727106300000|2024-09-23 15:45:00|55.92|53.52|55.92|53.52|55.92|53.52|55.89|53.49|0
1727106310000|2024-09-23 15:45:10|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1727106320000|2024-09-23 15:45:20|55.9|53.5|55.95|53.55|55.95|53.55|55.9|53.5|0
1727106330000|2024-09-23 15:45:30|55.96|53.56|55.97|53.57|55.99|53.59|55.96|53.56|0
1727106340000|2024-09-23 15:45:40|55.95|53.55|55.9|53.5|55.95|53.55|55.9|53.5|0
1727106350000|2024-09-23 15:45:50|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727106360000|2024-09-23 15:46:00|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727106370000|2024-09-23 15:46:10|55.92|53.52|55.92|53.52|55.92|53.52|55.9|53.5|0
1727106380000|2024-09-23 15:46:20|55.9|53.5|55.82|53.42|55.92|53.52|55.82|53.42|0
1727106390000|2024-09-23 15:46:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727106400000|2024-09-23 15:46:40|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727106410000|2024-09-23 15:46:50|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727106420000|2024-09-23 15:47:00|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1727106430000|2024-09-23 15:47:10|55.86|53.46|55.84|53.44|55.88|53.48|55.84|53.44|0
1727106440000|2024-09-23 15:47:20|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727106450000|2024-09-23 15:47:30|55.85|53.45|55.82|53.42|55.85|53.45|55.82|53.42|0
1727106460000|2024-09-23 15:47:40|55.83|53.43|55.82|53.42|55.84|53.44|55.82|53.42|0
1727106470000|2024-09-23 15:47:50|55.84|53.44|55.88|53.48|55.88|53.48|55.84|53.44|0
1727106490000|2024-09-23 15:48:10|55.9|53.5|55.9|53.5|55.92|53.52|55.9|53.5|0
1727106500000|2024-09-23 15:48:20|55.95|53.55|55.92|53.52|55.95|53.55|55.92|53.52|0
1727106510000|2024-09-23 15:48:30|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727106520000|2024-09-23 15:48:40|55.9|53.5|55.88|53.48|55.92|53.52|55.88|53.48|0
1727106530000|2024-09-23 15:48:50|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727106540000|2024-09-23 15:49:00|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727106550000|2024-09-23 15:49:10|55.9|53.5|55.88|53.48|55.92|53.52|55.88|53.48|0
1727106560000|2024-09-23 15:49:20|55.86|53.46|55.84|53.44|55.88|53.48|55.84|53.44|0
1727106570000|2024-09-23 15:49:30|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727106580000|2024-09-23 15:49:40|55.92|53.52|55.97|53.57|55.97|53.57|55.92|53.52|0
1727106590000|2024-09-23 15:49:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727106600000|2024-09-23 15:50:00|55.99|53.59|55.95|53.55|56.01|53.61|55.95|53.55|0
1727106610000|2024-09-23 15:50:10|55.92|53.52|55.95|53.55|55.95|53.55|55.9|53.5|0
1727106620000|2024-09-23 15:50:20|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1727106630000|2024-09-23 15:50:30|55.94|53.54|55.99|53.59|55.99|53.59|55.92|53.52|0
1727106640000|2024-09-23 15:50:40|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727106650000|2024-09-23 15:50:50|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727106660000|2024-09-23 15:51:00|55.97|53.57|55.94|53.54|55.97|53.57|55.94|53.54|0
1727106670000|2024-09-23 15:51:10|55.92|53.52|55.9|53.5|55.94|53.54|55.9|53.5|0
1727106680000|2024-09-23 15:51:20|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727106690000|2024-09-23 15:51:30|55.79|53.39|55.84|53.44|55.84|53.44|55.79|53.39|0
1727106700000|2024-09-23 15:51:40|55.82|53.42|55.82|53.42|55.84|53.44|55.82|53.42|0
1727106720000|2024-09-23 15:52:00|55.79|53.39|55.73|53.33|55.82|53.42|55.73|53.33|0
1727106730000|2024-09-23 15:52:10|55.79|53.39|55.84|53.44|55.84|53.44|55.79|53.39|0
1727106750000|2024-09-23 15:52:30|55.86|53.46|55.86|53.46|55.86|53.46|55.84|53.44|0
1727106760000|2024-09-23 15:52:40|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727106770000|2024-09-23 15:52:50|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727106780000|2024-09-23 15:53:00|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727106790000|2024-09-23 15:53:10|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727106800000|2024-09-23 15:53:20|55.82|53.42|55.82|53.42|55.82|53.42|55.79|53.39|0
1727106810000|2024-09-23 15:53:30|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727106820000|2024-09-23 15:53:40|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1727106830000|2024-09-23 15:53:50|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727106840000|2024-09-23 15:54:00|55.82|53.42|55.82|53.42|55.82|53.42|55.79|53.39|0
1727106850000|2024-09-23 15:54:10|55.79|53.39|55.82|53.42|55.82|53.42|55.79|53.39|0
1727106860000|2024-09-23 15:54:20|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727106870000|2024-09-23 15:54:30|55.9|53.5|55.86|53.46|55.9|53.5|55.86|53.46|0
1727106880000|2024-09-23 15:54:40|55.88|53.48|55.84|53.44|55.88|53.48|55.84|53.44|0
1727106890000|2024-09-23 15:54:50|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1727106900000|2024-09-23 15:55:00|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727106910000|2024-09-23 15:55:10|55.81|53.41|55.84|53.44|55.84|53.44|55.81|53.41|0
1727106920000|2024-09-23 15:55:20|55.81|53.41|55.86|53.46|55.86|53.46|55.81|53.41|0
1727106930000|2024-09-23 15:55:30|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727106940000|2024-09-23 15:55:40|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727106950000|2024-09-23 15:55:50|55.88|53.48|55.88|53.48|55.88|53.48|55.86|53.46|0
1727106960000|2024-09-23 15:56:00|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727106970000|2024-09-23 15:56:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727106980000|2024-09-23 15:56:20|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727106990000|2024-09-23 15:56:30|55.86|53.46|55.86|53.46|55.88|53.48|55.86|53.46|0
1727107000000|2024-09-23 15:56:40|55.88|53.48|55.96|53.56|55.96|53.56|55.88|53.48|0
1727107010000|2024-09-23 15:56:50|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727107020000|2024-09-23 15:57:00|55.94|53.54|55.92|53.52|55.96|53.56|55.92|53.52|0
1727107030000|2024-09-23 15:57:10|55.9|53.5|55.9|53.5|55.92|53.52|55.9|53.5|0
1727107040000|2024-09-23 15:57:20|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727107050000|2024-09-23 15:57:30|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727107060000|2024-09-23 15:57:40|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1727107070000|2024-09-23 15:57:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1727107080000|2024-09-23 15:58:00|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727107090000|2024-09-23 15:58:10|56.07|53.67|56.14|53.74|56.18|53.78|56.07|53.67|0
1727107100000|2024-09-23 15:58:20|56.16|53.76|56.18|53.78|56.18|53.78|56.14|53.74|0
1727107110000|2024-09-23 15:58:30|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1727107120000|2024-09-23 15:58:40|56.1|53.7|56.14|53.74|56.14|53.74|56.1|53.7|0
1727107130000|2024-09-23 15:58:50|56.12|53.72|56.16|53.76|56.16|53.76|56.12|53.72|0
1727107140000|2024-09-23 15:59:00|56.18|53.78|56.27|53.87|56.35|53.95|56.18|53.78|0
1727107150000|2024-09-23 15:59:10|56.2|53.8|56.2|53.8|56.27|53.87|56.2|53.8|0
1727107160000|2024-09-23 15:59:20|56.22|53.82|56.2|53.8|56.22|53.82|56.16|53.76|0
1727107170000|2024-09-23 15:59:30|56.18|53.78|56.2|53.8|56.2|53.8|56.16|53.76|0
1727107180000|2024-09-23 15:59:40|56.16|53.76|56.22|53.82|56.22|53.82|56.16|53.76|0
1727107190000|2024-09-23 15:59:50|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1727107200000|2024-09-23 16:00:00|56.22|53.82|56.29|53.89|56.29|53.89|56.22|53.82|0
1727107210000|2024-09-23 16:00:10|56.4|54|56.37|53.97|56.42|54.02|56.37|53.97|0
1727107220000|2024-09-23 16:00:20|56.35|53.95|56.31|53.91|56.35|53.95|56.31|53.91|0
1727107230000|2024-09-23 16:00:30|56.37|53.97|56.31|53.91|56.37|53.97|56.31|53.91|0
1727107240000|2024-09-23 16:00:40|56.29|53.89|56.22|53.82|56.29|53.89|56.22|53.82|0
1727107250000|2024-09-23 16:00:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727107260000|2024-09-23 16:01:00|56.27|53.87|56.24|53.84|56.29|53.89|56.24|53.84|0
1727107270000|2024-09-23 16:01:10|56.31|53.91|56.35|53.95|56.35|53.95|56.31|53.91|0
1727107280000|2024-09-23 16:01:20|56.33|53.93|56.2|53.8|56.33|53.93|56.2|53.8|0
1727107290000|2024-09-23 16:01:30|56.22|53.82|56.27|53.87|56.27|53.87|56.22|53.82|0
1727107300000|2024-09-23 16:01:40|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1727107310000|2024-09-23 16:01:50|56.29|53.89|56.29|53.89|56.29|53.89|56.27|53.87|0
1727107320000|2024-09-23 16:02:00|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1727107330000|2024-09-23 16:02:10|56.35|53.95|56.35|53.95|56.37|53.97|56.33|53.93|0
1727107340000|2024-09-23 16:02:20|56.33|53.93|56.35|53.95|56.37|53.97|56.33|53.93|0
1727107350000|2024-09-23 16:02:30|56.33|53.93|56.33|53.93|56.37|53.97|56.33|53.93|0
1727107360000|2024-09-23 16:02:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727107370000|2024-09-23 16:02:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727107380000|2024-09-23 16:03:00|56.31|53.91|56.37|53.97|56.37|53.97|56.31|53.91|0
1727107390000|2024-09-23 16:03:10|56.31|53.91|56.35|53.95|56.35|53.95|56.31|53.91|0
1727107400000|2024-09-23 16:03:20|56.37|53.97|56.38|53.98|56.38|53.98|56.37|53.97|0
1727107410000|2024-09-23 16:03:30|56.39|53.99|56.42|54.02|56.42|54.02|56.39|53.99|0
1727107420000|2024-09-23 16:03:40|56.39|53.99|56.43|54.03|56.43|54.03|56.39|53.99|0
1727107430000|2024-09-23 16:03:50|56.42|54.02|56.41|54.01|56.42|54.02|56.39|53.99|0
1727107440000|2024-09-23 16:04:00|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1727107450000|2024-09-23 16:04:10|56.42|54.02|56.39|53.99|56.43|54.03|56.39|53.99|0
1727107460000|2024-09-23 16:04:20|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1727107470000|2024-09-23 16:04:30|56.35|53.95|56.29|53.89|56.35|53.95|56.29|53.89|0
1727107480000|2024-09-23 16:04:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727107490000|2024-09-23 16:04:50|56.29|53.89|56.26|53.86|56.29|53.89|56.26|53.86|0
1727107500000|2024-09-23 16:05:00|56.24|53.84|56.33|53.93|56.33|53.93|56.24|53.84|0
1727107510000|2024-09-23 16:05:10|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1727107520000|2024-09-23 16:05:20|56.29|53.89|56.33|53.93|56.33|53.93|56.29|53.89|0
1727107540000|2024-09-23 16:05:40|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1727107550000|2024-09-23 16:05:50|56.26|53.86|56.29|53.89|56.29|53.89|56.26|53.86|0
1727107560000|2024-09-23 16:06:00|56.26|53.86|56.2|53.8|56.26|53.86|56.2|53.8|0
1727107570000|2024-09-23 16:06:10|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1727107580000|2024-09-23 16:06:20|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1727107590000|2024-09-23 16:06:30|56.26|53.86|56.26|53.86|56.26|53.86|56.24|53.84|0
1727107600000|2024-09-23 16:06:40|56.29|53.89|56.26|53.86|56.29|53.89|56.26|53.86|0
1727107610000|2024-09-23 16:06:50|56.29|53.89|56.24|53.84|56.29|53.89|56.24|53.84|0
1727107620000|2024-09-23 16:07:00|56.26|53.86|56.26|53.86|56.26|53.86|56.24|53.84|0
1727107630000|2024-09-23 16:07:10|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1727107640000|2024-09-23 16:07:20|56.24|53.84|56.2|53.8|56.24|53.84|56.2|53.8|0
1727107650000|2024-09-23 16:07:30|56.22|53.82|56.21|53.81|56.22|53.82|56.21|53.81|0
1727107660000|2024-09-23 16:07:40|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1727107670000|2024-09-23 16:07:50|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1727107690000|2024-09-23 16:08:10|56.22|53.82|56.22|53.82|56.22|53.82|56.2|53.8|0
1727107700000|2024-09-23 16:08:20|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1727107710000|2024-09-23 16:08:30|56.16|53.76|56.24|53.84|56.26|53.86|56.16|53.76|0
1727107720000|2024-09-23 16:08:40|56.26|53.86|56.29|53.89|56.29|53.89|56.26|53.86|0
1727107730000|2024-09-23 16:08:50|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1727107740000|2024-09-23 16:09:00|56.35|53.95|56.33|53.93|56.35|53.95|56.31|53.91|0
1727107750000|2024-09-23 16:09:10|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1727107760000|2024-09-23 16:09:20|56.31|53.91|56.31|53.91|56.33|53.93|56.31|53.91|0
1727107770000|2024-09-23 16:09:30|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1727107780000|2024-09-23 16:09:40|56.33|53.93|56.37|53.97|56.37|53.97|56.33|53.93|0
1727107790000|2024-09-23 16:09:50|56.35|53.95|56.37|53.97|56.37|53.97|56.35|53.95|0
1727107800000|2024-09-23 16:10:00|56.41|54.01|56.44|54.04|56.44|54.04|56.41|54.01|0
1727107810000|2024-09-23 16:10:10|56.41|54.01|56.41|54.01|56.44|54.04|56.39|53.99|0
1727107820000|2024-09-23 16:10:20|56.44|54.04|56.48|54.08|56.48|54.08|56.44|54.04|0
1727107830000|2024-09-23 16:10:30|56.52|54.12|56.5|54.1|56.52|54.12|56.46|54.06|0
1727107840000|2024-09-23 16:10:40|56.48|54.08|56.48|54.08|56.5|54.1|56.48|54.08|0
1727107850000|2024-09-23 16:10:50|56.46|54.06|56.46|54.06|56.46|54.06|56.41|54.01|0
1727107860000|2024-09-23 16:11:00|56.44|54.04|56.44|54.04|56.44|54.04|56.41|54.01|0
1727107870000|2024-09-23 16:11:10|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1727107880000|2024-09-23 16:11:20|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1727107890000|2024-09-23 16:11:30|56.52|54.12|56.5|54.1|56.57|54.17|56.5|54.1|0
1727107900000|2024-09-23 16:11:40|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1727107910000|2024-09-23 16:11:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727107920000|2024-09-23 16:12:00|56.46|54.06|56.41|54.01|56.46|54.06|56.41|54.01|0
1727107930000|2024-09-23 16:12:10|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727107940000|2024-09-23 16:12:20|56.46|54.06|56.48|54.08|56.5|54.1|56.46|54.06|0
1727107950000|2024-09-23 16:12:30|56.5|54.1|56.54|54.14|56.54|54.14|56.5|54.1|0
1727107960000|2024-09-23 16:12:40|56.59|54.19|56.67|54.27|56.76|54.36|56.59|54.19|0
1727107970000|2024-09-23 16:12:50|56.7|54.3|56.85|54.45|56.87|54.47|56.7|54.3|0
1727107980000|2024-09-23 16:13:00|56.91|54.51|57|54.6|57|54.6|56.91|54.51|0
1727107990000|2024-09-23 16:13:10|56.96|54.56|56.87|54.47|56.96|54.56|56.87|54.47|0
1727108000000|2024-09-23 16:13:20|56.88|54.48|56.83|54.43|56.94|54.54|56.83|54.43|0
1727108010000|2024-09-23 16:13:30|56.8|54.4|56.78|54.38|56.83|54.43|56.78|54.38|0
1727108020000|2024-09-23 16:13:40|56.74|54.34|56.72|54.32|56.76|54.36|56.72|54.32|0
1727108030000|2024-09-23 16:13:50|56.7|54.3|56.74|54.34|56.74|54.34|56.63|54.23|0
1727108040000|2024-09-23 16:14:00|56.76|54.36|56.83|54.43|56.83|54.43|56.76|54.36|0
1727108050000|2024-09-23 16:14:10|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1727108060000|2024-09-23 16:14:20|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727108070000|2024-09-23 16:14:30|56.83|54.43|56.8|54.4|56.83|54.43|56.8|54.4|0
1727108080000|2024-09-23 16:14:40|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1727108090000|2024-09-23 16:14:50|56.8|54.4|56.83|54.43|56.83|54.43|56.8|54.4|0
1727108100000|2024-09-23 16:15:00|56.89|54.49|56.94|54.54|56.94|54.54|56.89|54.49|0
1727108110000|2024-09-23 16:15:10|56.98|54.58|57.02|54.62|57.02|54.62|56.96|54.56|0
1727108120000|2024-09-23 16:15:20|57.04|54.64|57.2|54.8|57.2|54.8|57.04|54.64|0
1727108130000|2024-09-23 16:15:30|57.15|54.75|57.22|54.82|57.22|54.82|57.13|54.73|0
1727108140000|2024-09-23 16:15:40|57.2|54.8|57.15|54.75|57.26|54.86|57.15|54.75|0
1727108150000|2024-09-23 16:15:50|57.13|54.73|57.22|54.82|57.22|54.82|57.13|54.73|0
1727108160000|2024-09-23 16:16:00|57.2|54.8|57.11|54.71|57.2|54.8|57.11|54.71|0
1727108170000|2024-09-23 16:16:10|57.09|54.69|57.02|54.62|57.09|54.69|57.02|54.62|0
1727108180000|2024-09-23 16:16:20|57.04|54.64|57.07|54.67|57.07|54.67|57|54.6|0
1727108190000|2024-09-23 16:16:30|57|54.6|57.02|54.62|57.04|54.64|57|54.6|0
1727108200000|2024-09-23 16:16:40|56.98|54.58|56.85|54.45|56.98|54.58|56.85|54.45|0
1727108210000|2024-09-23 16:16:50|56.83|54.43|56.94|54.54|56.94|54.54|56.83|54.43|0
1727108220000|2024-09-23 16:17:00|56.91|54.51|56.89|54.49|56.91|54.51|56.87|54.47|0
1727108230000|2024-09-23 16:17:10|56.91|54.51|56.85|54.45|56.91|54.51|56.83|54.43|0
1727108240000|2024-09-23 16:17:20|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1727108250000|2024-09-23 16:17:30|56.83|54.43|56.76|54.36|56.85|54.45|56.76|54.36|0
1727108260000|2024-09-23 16:17:40|56.74|54.34|56.7|54.3|56.74|54.34|56.7|54.3|0
1727108270000|2024-09-23 16:17:50|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1727108280000|2024-09-23 16:18:00|56.56|54.16|56.61|54.21|56.65|54.25|56.56|54.16|0
1727108290000|2024-09-23 16:18:10|56.65|54.25|56.65|54.25|56.65|54.25|56.63|54.23|0
1727108300000|2024-09-23 16:18:20|56.69|54.29|56.74|54.34|56.74|54.34|56.69|54.29|0
1727108310000|2024-09-23 16:18:30|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1727108330000|2024-09-23 16:18:50|56.83|54.43|56.78|54.38|56.83|54.43|56.78|54.38|0
1727108340000|2024-09-23 16:19:00|56.8|54.4|56.78|54.38|56.83|54.43|56.78|54.38|0
1727108350000|2024-09-23 16:19:10|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727108360000|2024-09-23 16:19:20|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727108370000|2024-09-23 16:19:30|56.8|54.4|56.93|54.53|56.93|54.53|56.8|54.4|0
1727108380000|2024-09-23 16:19:40|56.89|54.49|56.85|54.45|56.89|54.49|56.85|54.45|0
1727108390000|2024-09-23 16:19:50|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727108400000|2024-09-23 16:20:00|56.87|54.47|56.91|54.51|56.93|54.53|56.87|54.47|0
1727108410000|2024-09-23 16:20:10|56.89|54.49|56.89|54.49|56.91|54.51|56.89|54.49|0
1727108420000|2024-09-23 16:20:20|56.87|54.47|56.89|54.49|56.91|54.51|56.87|54.47|0
1727108430000|2024-09-23 16:20:30|56.98|54.58|56.91|54.51|56.98|54.58|56.91|54.51|0
1727108440000|2024-09-23 16:20:40|56.93|54.53|56.93|54.53|56.96|54.56|56.93|54.53|0
1727108450000|2024-09-23 16:20:50|56.95|54.55|56.85|54.45|56.96|54.56|56.85|54.45|0
1727108460000|2024-09-23 16:21:00|56.82|54.42|56.8|54.4|56.84|54.44|56.8|54.4|0
1727108470000|2024-09-23 16:21:10|56.85|54.45|56.8|54.4|56.85|54.45|56.8|54.4|0
1727108480000|2024-09-23 16:21:20|56.78|54.38|56.74|54.34|56.78|54.38|56.74|54.34|0
1727108490000|2024-09-23 16:21:30|56.72|54.32|56.91|54.51|56.91|54.51|56.72|54.32|0
1727108500000|2024-09-23 16:21:40|56.85|54.45|56.85|54.45|56.87|54.47|56.82|54.42|0
1727108510000|2024-09-23 16:21:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727108520000|2024-09-23 16:22:00|56.85|54.45|56.85|54.45|56.89|54.49|56.85|54.45|0
1727108530000|2024-09-23 16:22:10|56.82|54.42|56.87|54.47|56.87|54.47|56.82|54.42|0
1727108540000|2024-09-23 16:22:20|56.85|54.45|56.85|54.45|56.87|54.47|56.85|54.45|0
1727108550000|2024-09-23 16:22:30|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1727108560000|2024-09-23 16:22:40|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1727108570000|2024-09-23 16:22:50|56.82|54.42|56.78|54.38|56.82|54.42|56.78|54.38|0
1727108580000|2024-09-23 16:23:00|56.72|54.32|56.67|54.27|56.72|54.32|56.67|54.27|0
1727108590000|2024-09-23 16:23:10|56.69|54.29|56.69|54.29|56.69|54.29|56.67|54.27|0
1727108600000|2024-09-23 16:23:20|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1727108610000|2024-09-23 16:23:30|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1727108620000|2024-09-23 16:23:40|56.62|54.22|56.61|54.21|56.62|54.22|56.58|54.18|0
1727108630000|2024-09-23 16:23:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727108640000|2024-09-23 16:24:00|56.64|54.24|56.67|54.27|56.67|54.27|56.64|54.24|0
1727108650000|2024-09-23 16:24:10|56.68|54.28|56.69|54.29|56.69|54.29|56.67|54.27|0
1727108660000|2024-09-23 16:24:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727108670000|2024-09-23 16:24:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727108680000|2024-09-23 16:24:40|56.72|54.32|56.67|54.27|56.72|54.32|56.67|54.27|0
1727108690000|2024-09-23 16:24:50|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727108700000|2024-09-23 16:25:00|56.69|54.29|56.69|54.29|56.71|54.31|56.69|54.29|0
1727108710000|2024-09-23 16:25:10|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1727108720000|2024-09-23 16:25:20|56.71|54.31|56.71|54.31|56.71|54.31|56.7|54.3|0
1727108730000|2024-09-23 16:25:30|56.69|54.29|56.67|54.27|56.74|54.34|56.67|54.27|0
1727108740000|2024-09-23 16:25:40|56.68|54.28|56.76|54.36|56.76|54.36|56.68|54.28|0
1727108750000|2024-09-23 16:25:50|56.71|54.31|56.56|54.16|56.73|54.33|56.56|54.16|0
1727108760000|2024-09-23 16:26:00|56.58|54.18|56.58|54.18|56.6|54.2|56.57|54.17|0
1727108770000|2024-09-23 16:26:10|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1727108780000|2024-09-23 16:26:20|56.58|54.18|56.55|54.15|56.58|54.18|56.55|54.15|0
1727108790000|2024-09-23 16:26:30|56.56|54.16|56.51|54.11|56.56|54.16|56.51|54.11|0
1727108800000|2024-09-23 16:26:40|56.53|54.13|56.56|54.16|56.56|54.16|56.53|54.13|0
1727108810000|2024-09-23 16:26:50|57.3|54.9|57.33|54.93|57.33|54.93|57.3|54.9|0
1727108820000|2024-09-23 16:27:00|57.34|54.94|57.34|54.94|57.34|54.94|57.32|54.92|0
1727108830000|2024-09-23 16:27:10|57.36|54.96|57.36|54.96|57.36|54.96|57.34|54.94|0
1727108840000|2024-09-23 16:27:20|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727108850000|2024-09-23 16:27:30|57.33|54.93|57.36|54.96|57.36|54.96|57.33|54.93|0
1727108860000|2024-09-23 16:27:40|57.34|54.94|57.34|54.94|57.34|54.94|57.32|54.92|0
1727108870000|2024-09-23 16:27:50|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727108880000|2024-09-23 16:28:00|57.38|54.98|57.38|54.98|57.41|55.01|57.38|54.98|0
1727108890000|2024-09-23 16:28:10|57.36|54.96|57.37|54.97|57.38|54.98|57.36|54.96|0
1727108900000|2024-09-23 16:28:20|57.36|54.96|57.41|55.01|57.41|55.01|57.36|54.96|0
1727108910000|2024-09-23 16:28:30|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1727108920000|2024-09-23 16:28:40|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1727108930000|2024-09-23 16:28:50|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727108940000|2024-09-23 16:29:00|57.41|55.01|57.49|55.09|57.49|55.09|57.41|55.01|0
1727108950000|2024-09-23 16:29:10|57.47|55.07|57.49|55.09|57.49|55.09|57.47|55.07|0
1727108960000|2024-09-23 16:29:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1727108970000|2024-09-23 16:29:30|57.49|55.09|57.47|55.07|57.49|55.09|57.45|55.05|0
1727108980000|2024-09-23 16:29:40|57.51|55.11|57.45|55.05|57.51|55.11|57.45|55.05|0
1727108990000|2024-09-23 16:29:50|57.47|55.07|57.49|55.09|57.51|55.11|57.47|55.07|0
1727109000000|2024-09-23 16:30:00|57.47|55.07|57.49|55.09|57.49|55.09|57.47|55.07|0
1727109010000|2024-09-23 16:30:10|57.51|55.11|57.51|55.11|57.54|55.14|57.51|55.11|0
1727109020000|2024-09-23 16:30:20|57.47|55.07|57.4|55|57.47|55.07|57.4|55|0
1727109030000|2024-09-23 16:30:30|57.38|54.98|57.45|55.05|57.45|55.05|57.38|54.98|0
1727109040000|2024-09-23 16:30:40|57.43|55.03|57.43|55.03|57.45|55.05|57.43|55.03|0
1727109050000|2024-09-23 16:30:50|57.42|55.02|57.49|55.09|57.49|55.09|57.42|55.02|0
1727109060000|2024-09-23 16:31:00|57.54|55.14|57.54|55.14|57.54|55.14|57.51|55.11|0
1727109070000|2024-09-23 16:31:10|57.51|55.11|57.51|55.11|57.51|55.11|57.49|55.09|0
1727109080000|2024-09-23 16:31:20|57.49|55.09|57.54|55.14|57.54|55.14|57.49|55.09|0
1727109090000|2024-09-23 16:31:30|57.56|55.16|57.51|55.11|57.56|55.16|57.51|55.11|0
1727109100000|2024-09-23 16:31:40|57.47|55.07|57.49|55.09|57.49|55.09|57.47|55.07|0
1727109110000|2024-09-23 16:31:50|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727109120000|2024-09-23 16:32:00|57.49|55.09|57.6|55.2|57.6|55.2|57.49|55.09|0
1727109130000|2024-09-23 16:32:10|57.58|55.18|57.56|55.16|57.62|55.22|57.56|55.16|0
1727109140000|2024-09-23 16:32:20|57.62|55.22|57.68|55.28|57.68|55.28|57.62|55.22|0
1727109150000|2024-09-23 16:32:30|57.66|55.26|57.67|55.27|57.69|55.29|57.66|55.26|0
1727109160000|2024-09-23 16:32:40|57.73|55.33|57.72|55.32|57.78|55.38|57.72|55.32|0
1727109170000|2024-09-23 16:32:50|57.76|55.36|57.71|55.31|57.76|55.36|57.69|55.29|0
1727109180000|2024-09-23 16:33:00|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1727109190000|2024-09-23 16:33:10|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1727109200000|2024-09-23 16:33:20|57.67|55.27|57.69|55.29|57.69|55.29|57.65|55.25|0
1727109210000|2024-09-23 16:33:30|57.67|55.27|57.6|55.2|57.67|55.27|57.6|55.2|0
1727109220000|2024-09-23 16:33:40|57.58|55.18|57.56|55.16|57.58|55.18|57.54|55.14|0
1727109230000|2024-09-23 16:33:50|57.54|55.14|57.54|55.14|57.56|55.16|57.54|55.14|0
1727109240000|2024-09-23 16:34:00|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727109250000|2024-09-23 16:34:10|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727109260000|2024-09-23 16:34:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727109270000|2024-09-23 16:34:30|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727109280000|2024-09-23 16:34:40|57.36|54.96|57.43|55.03|57.43|55.03|57.36|54.96|0
1727109290000|2024-09-23 16:34:50|57.4|55|57.38|54.98|57.43|55.03|57.38|54.98|0
1727109300000|2024-09-23 16:35:00|57.34|54.94|57.34|54.94|57.34|54.94|57.32|54.92|0
1727109310000|2024-09-23 16:35:10|57.38|54.98|57.43|55.03|57.45|55.05|57.38|54.98|0
1727109320000|2024-09-23 16:35:20|57.45|55.05|57.4|55|57.47|55.07|57.4|55|0
1727109330000|2024-09-23 16:35:30|57.38|54.98|57.4|55|57.4|55|57.36|54.96|0
1727109340000|2024-09-23 16:35:40|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727109350000|2024-09-23 16:35:50|57.4|55|57.39|54.99|57.4|55|57.38|54.98|0
1727109360000|2024-09-23 16:36:00|57.43|55.03|57.43|55.03|57.43|55.03|57.38|54.98|0
1727109370000|2024-09-23 16:36:10|57.4|55|57.36|54.96|57.4|55|57.36|54.96|0
1727109390000|2024-09-23 16:36:30|57.34|54.94|57.38|54.98|57.38|54.98|57.32|54.92|0
1727109400000|2024-09-23 16:36:40|57.4|55|57.43|55.03|57.43|55.03|57.38|54.98|0
1727109410000|2024-09-23 16:36:50|57.45|55.05|57.56|55.16|57.56|55.16|57.45|55.05|0
1727109420000|2024-09-23 16:37:00|57.67|55.27|57.76|55.36|57.87|55.47|57.67|55.27|0
1727109430000|2024-09-23 16:37:10|57.69|55.29|57.67|55.27|57.71|55.31|57.67|55.27|0
1727109440000|2024-09-23 16:37:20|57.69|55.29|57.67|55.27|57.69|55.29|57.64|55.24|0
1727109450000|2024-09-23 16:37:30|57.66|55.26|57.62|55.22|57.67|55.27|57.62|55.22|0
1727109460000|2024-09-23 16:37:40|57.67|55.27|57.66|55.26|57.67|55.27|57.64|55.24|0
1727109470000|2024-09-23 16:37:50|57.67|55.27|57.67|55.27|57.67|55.27|57.64|55.24|0
1727109480000|2024-09-23 16:38:00|57.71|55.31|57.82|55.42|57.82|55.42|57.71|55.31|0
1727109490000|2024-09-23 16:38:10|57.8|55.4|57.77|55.37|57.82|55.42|57.77|55.37|0
1727109500000|2024-09-23 16:38:20|57.8|55.4|57.75|55.35|57.8|55.4|57.75|55.35|0
1727109510000|2024-09-23 16:38:30|57.71|55.31|57.73|55.33|57.73|55.33|57.71|55.31|0
1727109520000|2024-09-23 16:38:40|57.75|55.35|57.78|55.38|57.78|55.38|57.73|55.33|0
1727109530000|2024-09-23 16:38:50|57.75|55.35|56.93|54.53|57.75|55.35|56.93|54.53|0
1727109540000|2024-09-23 16:39:00|56.88|54.48|57.68|55.28|57.68|55.28|56.88|54.48|0
1727109550000|2024-09-23 16:39:10|57.71|55.31|57.33|54.93|57.71|55.31|57.3|54.9|0
1727109560000|2024-09-23 16:39:20|57.3|54.9|57.35|54.95|57.35|54.95|57.3|54.9|0
1727109570000|2024-09-23 16:39:30|57.39|54.99|57.35|54.95|57.39|54.99|57.35|54.95|0
1727109580000|2024-09-23 16:39:40|57.37|54.97|57.37|54.97|57.39|54.99|57.37|54.97|0
1727109590000|2024-09-23 16:39:50|57.35|54.95|57.39|54.99|57.39|54.99|57.35|54.95|0
1727109600000|2024-09-23 16:40:00|57.37|54.97|57.37|54.97|57.39|54.99|57.37|54.97|0
1727109610000|2024-09-23 16:40:10|57.39|54.99|57.39|54.99|57.41|55.01|57.39|54.99|0
1727109620000|2024-09-23 16:40:20|57.41|55.01|57.37|54.97|57.41|55.01|57.37|54.97|0
1727109630000|2024-09-23 16:40:30|57.32|54.92|57.37|54.97|57.37|54.97|57.32|54.92|0
1727109640000|2024-09-23 16:40:40|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1727109650000|2024-09-23 16:40:50|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727109660000|2024-09-23 16:41:00|57.35|54.95|57.32|54.92|57.35|54.95|57.3|54.9|0
1727109670000|2024-09-23 16:41:10|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1727109680000|2024-09-23 16:41:20|57.39|54.99|57.35|54.95|57.39|54.99|57.35|54.95|0
1727109690000|2024-09-23 16:41:30|57.32|54.92|57.3|54.9|57.32|54.92|57.28|54.88|0
1727109700000|2024-09-23 16:41:40|57.32|54.92|57.28|54.88|57.32|54.92|57.26|54.86|0
1727109710000|2024-09-23 16:41:50|57.3|54.9|57.36|54.96|57.36|54.96|57.28|54.88|0
1727109720000|2024-09-23 16:42:00|57.35|54.95|57.3|54.9|57.35|54.95|57.3|54.9|0
1727109730000|2024-09-23 16:42:10|57.32|54.92|57.35|54.95|57.35|54.95|57.32|54.92|0
1727109740000|2024-09-23 16:42:20|57.32|54.92|57.24|54.84|57.32|54.92|57.24|54.84|0
1727109750000|2024-09-23 16:42:30|57.26|54.86|57.26|54.86|57.28|54.88|57.26|54.86|0
1727109760000|2024-09-23 16:42:40|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1727109770000|2024-09-23 16:42:50|57.32|54.92|57.35|54.95|57.35|54.95|57.32|54.92|0
1727109780000|2024-09-23 16:43:00|57.37|54.97|57.35|54.95|57.37|54.97|57.35|54.95|0
1727109790000|2024-09-23 16:43:10|57.37|54.97|57.35|54.95|57.37|54.97|57.35|54.95|0
1727109800000|2024-09-23 16:43:20|57.37|54.97|57.39|54.99|57.39|54.99|57.35|54.95|0
1727109810000|2024-09-23 16:43:30|57.37|54.97|57.37|54.97|57.37|54.97|57.35|54.95|0
1727109830000|2024-09-23 16:43:50|57.39|54.99|57.39|54.99|57.39|54.99|57.37|54.97|0
1727109840000|2024-09-23 16:44:00|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1727109850000|2024-09-23 16:44:10|57.3|54.9|57.35|54.95|57.35|54.95|57.3|54.9|0
1727109860000|2024-09-23 16:44:20|57.32|54.92|57.35|54.95|57.36|54.96|57.32|54.92|0
1727109870000|2024-09-23 16:44:30|57.37|54.97|57.35|54.95|57.37|54.97|57.35|54.95|0
1727109880000|2024-09-23 16:44:40|57.37|54.97|57.43|55.03|57.43|55.03|57.37|54.97|0
1727109890000|2024-09-23 16:44:50|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1727109900000|2024-09-23 16:45:00|57.46|55.06|57.5|55.1|57.5|55.1|57.46|55.06|0
1727109910000|2024-09-23 16:45:10|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727109920000|2024-09-23 16:45:20|57.5|55.1|57.59|55.19|57.59|55.19|57.48|55.08|0
1727109930000|2024-09-23 16:45:30|57.63|55.23|57.54|55.14|57.63|55.23|57.54|55.14|0
1727109940000|2024-09-23 16:45:40|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727109950000|2024-09-23 16:45:50|57.46|55.06|57.46|55.06|57.5|55.1|57.46|55.06|0
1727109960000|2024-09-23 16:46:00|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1727109970000|2024-09-23 16:46:10|57.48|55.08|57.54|55.14|57.54|55.14|57.48|55.08|0
1727109980000|2024-09-23 16:46:20|57.52|55.12|57.61|55.21|57.61|55.21|57.52|55.12|0
1727109990000|2024-09-23 16:46:30|57.59|55.19|57.63|55.23|57.63|55.23|57.59|55.19|0
1727110000000|2024-09-23 16:46:40|57.61|55.21|57.61|55.21|57.63|55.23|57.61|55.21|0
1727110010000|2024-09-23 16:46:50|57.59|55.19|57.58|55.18|57.59|55.19|57.58|55.18|0
1727110020000|2024-09-23 16:47:00|57.61|55.21|57.57|55.17|57.61|55.21|57.57|55.17|0
1727110030000|2024-09-23 16:47:10|57.59|55.19|57.7|55.3|57.7|55.3|57.59|55.19|0
1727110040000|2024-09-23 16:47:20|57.72|55.32|57.65|55.25|57.72|55.32|57.65|55.25|0
1727110050000|2024-09-23 16:47:30|57.68|55.28|57.69|55.29|57.69|55.29|57.65|55.25|0
1727110060000|2024-09-23 16:47:40|57.68|55.28|57.65|55.25|57.7|55.3|57.65|55.25|0
1727110070000|2024-09-23 16:47:50|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727110080000|2024-09-23 16:48:00|57.64|55.24|57.61|55.21|57.65|55.25|57.61|55.21|0
1727110090000|2024-09-23 16:48:10|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1727110100000|2024-09-23 16:48:20|57.54|55.14|57.54|55.14|57.54|55.14|57.52|55.12|0
1727110110000|2024-09-23 16:48:30|57.52|55.12|57.54|55.14|57.54|55.14|57.48|55.08|0
1727110120000|2024-09-23 16:48:40|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1727110130000|2024-09-23 16:48:50|57.45|55.05|57.45|55.05|57.5|55.1|57.45|55.05|0
1727110140000|2024-09-23 16:49:00|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1727110150000|2024-09-23 16:49:10|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1727110160000|2024-09-23 16:49:20|57.37|54.97|57.3|54.9|57.37|54.97|57.3|54.9|0
1727110170000|2024-09-23 16:49:30|57.28|54.88|57.34|54.94|57.34|54.94|57.28|54.88|0
1727110180000|2024-09-23 16:49:40|57.32|54.92|57.3|54.9|57.32|54.92|57.3|54.9|0
1727110190000|2024-09-23 16:49:50|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1727110200000|2024-09-23 16:50:00|57.3|54.9|57.23|54.83|57.3|54.9|57.23|54.83|0
1727110210000|2024-09-23 16:50:10|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1727110220000|2024-09-23 16:50:20|57.26|54.86|57.26|54.86|57.26|54.86|57.23|54.83|0
1727110230000|2024-09-23 16:50:30|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727110240000|2024-09-23 16:50:40|57.21|54.81|57.3|54.9|57.3|54.9|57.21|54.81|0
1727110250000|2024-09-23 16:50:50|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1727110260000|2024-09-23 16:51:00|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1727110270000|2024-09-23 16:51:10|57.39|54.99|57.41|55.01|57.43|55.03|57.39|54.99|0
1727110280000|2024-09-23 16:51:20|57.43|55.03|57.39|54.99|57.43|55.03|57.39|54.99|0
1727110290000|2024-09-23 16:51:30|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727110300000|2024-09-23 16:51:40|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1727110310000|2024-09-23 16:51:50|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1727110320000|2024-09-23 16:52:00|57.39|54.99|57.43|55.03|57.43|55.03|57.37|54.97|0
1727110330000|2024-09-23 16:52:10|57.45|55.05|57.48|55.08|57.48|55.08|57.45|55.05|0
1727110340000|2024-09-23 16:52:20|57.45|55.05|57.5|55.1|57.5|55.1|57.45|55.05|0
1727110350000|2024-09-23 16:52:30|57.52|55.12|57.54|55.14|57.59|55.19|57.52|55.12|0
1727110360000|2024-09-23 16:52:40|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1727110370000|2024-09-23 16:52:50|57.48|55.08|57.56|55.16|57.56|55.16|57.48|55.08|0
1727110380000|2024-09-23 16:53:00|57.52|55.12|57.52|55.12|57.54|55.14|57.5|55.1|0
1727110390000|2024-09-23 16:53:10|57.5|55.1|57.5|55.1|57.52|55.12|57.5|55.1|0
1727110400000|2024-09-23 16:53:20|57.48|55.08|57.45|55.05|57.48|55.08|57.43|55.03|0
1727110410000|2024-09-23 16:53:30|57.48|55.08|57.41|55.01|57.48|55.08|57.41|55.01|0
1727110420000|2024-09-23 16:53:40|57.37|54.97|57.43|55.03|57.43|55.03|57.37|54.97|0
1727110430000|2024-09-23 16:53:50|57.41|55.01|57.45|55.05|57.45|55.05|57.41|55.01|0
1727110440000|2024-09-23 16:54:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727110450000|2024-09-23 16:54:10|57.42|55.02|57.39|54.99|57.42|55.02|57.39|54.99|0
1727110460000|2024-09-23 16:54:20|57.4|55|57.39|54.99|57.4|55|57.39|54.99|0
1727110470000|2024-09-23 16:54:30|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1727110480000|2024-09-23 16:54:40|57.37|54.97|57.3|54.9|57.37|54.97|57.3|54.9|0
1727110490000|2024-09-23 16:54:50|57.32|54.92|57.3|54.9|57.32|54.92|57.3|54.9|0
1727110500000|2024-09-23 16:55:00|57.32|54.92|57.45|55.05|57.45|55.05|57.32|54.92|0
1727110510000|2024-09-23 16:55:10|57.5|55.1|57.54|55.14|57.54|55.14|57.5|55.1|0
1727110520000|2024-09-23 16:55:20|57.56|55.16|57.55|55.15|57.59|55.19|57.55|55.15|0
1727110530000|2024-09-23 16:55:30|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727110540000|2024-09-23 16:55:40|57.56|55.16|57.56|55.16|57.56|55.16|57.52|55.12|0
1727110550000|2024-09-23 16:55:50|57.55|55.15|57.54|55.14|57.55|55.15|57.54|55.14|0
1727110560000|2024-09-23 16:56:00|57.52|55.12|57.56|55.16|57.56|55.16|57.52|55.12|0
1727110570000|2024-09-23 16:56:10|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727110580000|2024-09-23 16:56:20|57.54|55.14|57.54|55.14|57.54|55.14|57.52|55.12|0
1727110590000|2024-09-23 16:56:30|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1727110600000|2024-09-23 16:56:40|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727110610000|2024-09-23 16:56:50|57.52|55.12|57.52|55.12|57.52|55.12|57.5|55.1|0
1727110620000|2024-09-23 16:57:00|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727110630000|2024-09-23 16:57:10|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1727110640000|2024-09-23 16:57:20|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727110650000|2024-09-23 16:57:30|57.56|55.16|57.56|55.16|57.58|55.18|57.56|55.16|0
1727110660000|2024-09-23 16:57:40|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727110680000|2024-09-23 16:58:00|57.55|55.15|57.56|55.16|57.56|55.16|57.54|55.14|0
1727110690000|2024-09-23 16:58:10|57.58|55.18|57.56|55.16|57.61|55.21|57.56|55.16|0
1727110700000|2024-09-23 16:58:20|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1727110710000|2024-09-23 16:58:30|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727110720000|2024-09-23 16:58:40|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727110730000|2024-09-23 16:58:50|57.52|55.12|57.45|55.05|57.52|55.12|57.45|55.05|0
1727110740000|2024-09-23 16:59:00|57.47|55.07|57.45|55.05|57.47|55.07|57.45|55.05|0
1727110750000|2024-09-23 16:59:10|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1727110760000|2024-09-23 16:59:20|57.45|55.05|57.39|54.99|57.45|55.05|57.39|54.99|0
1727110770000|2024-09-23 16:59:30|57.36|54.96|57.39|54.99|57.39|54.99|57.36|54.96|0
1727110780000|2024-09-23 16:59:40|57.41|55.01|57.45|55.05|57.45|55.05|57.41|55.01|0
1727110790000|2024-09-23 16:59:50|57.47|55.07|57.47|55.07|57.5|55.1|57.45|55.05|0
1727110800000|2024-09-23 17:00:00|57.45|55.05|57.56|55.16|57.56|55.16|57.45|55.05|0
1727110810000|2024-09-23 17:00:10|57.58|55.18|57.58|55.18|57.61|55.21|57.58|55.18|0
1727110820000|2024-09-23 17:00:20|57.56|55.16|57.63|55.23|57.63|55.23|57.54|55.14|0
1727110830000|2024-09-23 17:00:30|57.61|55.21|57.58|55.18|57.61|55.21|57.56|55.16|0
1727110840000|2024-09-23 17:00:40|57.56|55.16|57.61|55.21|57.65|55.25|57.56|55.16|0
1727110850000|2024-09-23 17:00:50|57.63|55.23|57.69|55.29|57.69|55.29|57.63|55.23|0
1727110860000|2024-09-23 17:01:00|57.67|55.27|57.92|55.52|57.92|55.52|57.67|55.27|0
1727110870000|2024-09-23 17:01:10|57.89|55.49|57.83|55.43|57.92|55.52|57.83|55.43|0
1727110880000|2024-09-23 17:01:20|57.89|55.49|57.8|55.4|57.89|55.49|57.8|55.4|0
1727110890000|2024-09-23 17:01:30|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727110900000|2024-09-23 17:01:40|57.85|55.45|57.78|55.38|57.85|55.45|57.78|55.38|0
1727110910000|2024-09-23 17:01:50|57.76|55.36|57.8|55.4|57.8|55.4|57.76|55.36|0
1727110920000|2024-09-23 17:02:00|57.78|55.38|57.78|55.38|57.8|55.4|57.74|55.34|0
1727110930000|2024-09-23 17:02:10|57.83|55.43|57.78|55.38|57.83|55.43|57.78|55.38|0
1727110940000|2024-09-23 17:02:20|57.8|55.4|57.74|55.34|57.8|55.4|57.74|55.34|0
1727110950000|2024-09-23 17:02:30|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1727110960000|2024-09-23 17:02:40|57.78|55.38|57.78|55.38|57.8|55.4|57.78|55.38|0
1727110970000|2024-09-23 17:02:50|57.76|55.36|57.78|55.38|57.78|55.38|57.74|55.34|0
1727110980000|2024-09-23 17:03:00|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727110990000|2024-09-23 17:03:10|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1727111000000|2024-09-23 17:03:20|57.78|55.38|57.74|55.34|57.78|55.38|57.74|55.34|0
1727111010000|2024-09-23 17:03:30|57.69|55.29|57.74|55.34|57.74|55.34|57.69|55.29|0
1727111020000|2024-09-23 17:03:40|57.72|55.32|57.67|55.27|57.72|55.32|57.67|55.27|0
1727111030000|2024-09-23 17:03:50|57.65|55.25|57.65|55.25|57.67|55.27|57.65|55.25|0
1727111040000|2024-09-23 17:04:00|57.63|55.23|57.52|55.12|57.63|55.23|57.52|55.12|0
1727111050000|2024-09-23 17:04:10|57.54|55.14|57.54|55.14|57.56|55.16|57.54|55.14|0
1727111060000|2024-09-23 17:04:20|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727111070000|2024-09-23 17:04:30|57.56|55.16|57.63|55.23|57.63|55.23|57.56|55.16|0
1727111080000|2024-09-23 17:04:40|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1727111090000|2024-09-23 17:04:50|57.6|55.2|57.67|55.27|57.67|55.27|57.6|55.2|0
1727111100000|2024-09-23 17:05:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727111110000|2024-09-23 17:05:10|57.67|55.27|57.72|55.32|57.74|55.34|57.67|55.27|0
1727111120000|2024-09-23 17:05:20|57.69|55.29|57.69|55.29|57.69|55.29|57.67|55.27|0
1727111130000|2024-09-23 17:05:30|57.72|55.32|57.69|55.29|57.72|55.32|57.69|55.29|0
1727111140000|2024-09-23 17:05:40|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727111150000|2024-09-23 17:05:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727111160000|2024-09-23 17:06:00|57.69|55.29|57.74|55.34|57.74|55.34|57.69|55.29|0
1727111170000|2024-09-23 17:06:10|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1727111180000|2024-09-23 17:06:20|57.69|55.29|57.69|55.29|57.71|55.31|57.67|55.27|0
1727111190000|2024-09-23 17:06:30|57.71|55.31|57.76|55.36|57.76|55.36|57.71|55.31|0
1727111200000|2024-09-23 17:06:40|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1727111210000|2024-09-23 17:06:50|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1727111220000|2024-09-23 17:07:00|57.78|55.38|57.74|55.34|57.78|55.38|57.74|55.34|0
1727111230000|2024-09-23 17:07:10|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727111240000|2024-09-23 17:07:20|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1727111250000|2024-09-23 17:07:30|57.78|55.38|57.78|55.38|57.8|55.4|57.76|55.36|0
1727111260000|2024-09-23 17:07:40|57.76|55.36|57.69|55.29|57.76|55.36|57.69|55.29|0
1727111270000|2024-09-23 17:07:50|57.67|55.27|57.63|55.23|57.67|55.27|57.63|55.23|0
1727111280000|2024-09-23 17:08:00|57.64|55.24|57.65|55.25|57.65|55.25|57.6|55.2|0
1727111290000|2024-09-23 17:08:10|57.69|55.29|57.65|55.25|57.7|55.3|57.65|55.25|0
1727111300000|2024-09-23 17:08:20|57.66|55.26|57.65|55.25|57.67|55.27|57.65|55.25|0
1727111310000|2024-09-23 17:08:30|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727111320000|2024-09-23 17:08:40|57.67|55.27|57.67|55.27|57.71|55.31|57.67|55.27|0
1727111330000|2024-09-23 17:08:50|57.69|55.29|57.7|55.3|57.7|55.3|57.67|55.27|0
1727111340000|2024-09-23 17:09:00|57.71|55.31|57.78|55.38|57.78|55.38|57.71|55.31|0
1727111350000|2024-09-23 17:09:10|57.76|55.36|57.69|55.29|57.76|55.36|57.69|55.29|0
1727111360000|2024-09-23 17:09:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727111370000|2024-09-23 17:09:30|57.7|55.3|57.65|55.25|57.7|55.3|57.65|55.25|0
1727111380000|2024-09-23 17:09:40|57.63|55.23|57.6|55.2|57.63|55.23|57.6|55.2|0
1727111390000|2024-09-23 17:09:50|57.56|55.16|57.52|55.12|57.56|55.16|57.52|55.12|0
1727111400000|2024-09-23 17:10:00|57.54|55.14|57.52|55.12|57.54|55.14|57.49|55.09|0
1727111410000|2024-09-23 17:10:10|57.49|55.09|57.6|55.2|57.6|55.2|57.49|55.09|0
1727111420000|2024-09-23 17:10:20|57.63|55.23|57.63|55.23|57.63|55.23|57.6|55.2|0
1727111430000|2024-09-23 17:10:30|57.6|55.2|57.56|55.16|57.6|55.2|57.56|55.16|0
1727111440000|2024-09-23 17:10:40|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727111450000|2024-09-23 17:10:50|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1727111460000|2024-09-23 17:11:00|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1727111470000|2024-09-23 17:11:10|57.53|55.13|57.56|55.16|57.56|55.16|57.53|55.13|0
1727111480000|2024-09-23 17:11:20|57.49|55.09|57.56|55.16|57.56|55.16|57.49|55.09|0
1727111490000|2024-09-23 17:11:30|57.57|55.17|57.58|55.18|57.58|55.18|57.56|55.16|0
1727111500000|2024-09-23 17:11:40|57.57|55.17|57.56|55.16|57.57|55.17|57.56|55.16|0
1727111510000|2024-09-23 17:11:50|57.54|55.14|57.54|55.14|57.58|55.18|57.54|55.14|0
1727111520000|2024-09-23 17:12:00|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1727111530000|2024-09-23 17:12:10|57.45|55.05|57.49|55.09|57.51|55.11|57.45|55.05|0
1727111540000|2024-09-23 17:12:20|57.45|55.05|57.45|55.05|57.47|55.07|57.45|55.05|0
1727111550000|2024-09-23 17:12:30|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1727111560000|2024-09-23 17:12:40|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1727111570000|2024-09-23 17:12:50|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727111580000|2024-09-23 17:13:00|57.45|55.05|57.36|54.96|57.45|55.05|57.36|54.96|0
1727111590000|2024-09-23 17:13:10|57.34|54.94|57.4|55|57.4|55|57.34|54.94|0
1727111600000|2024-09-23 17:13:20|57.39|54.99|57.51|55.11|57.51|55.11|57.39|54.99|0
1727111610000|2024-09-23 17:13:30|57.49|55.09|57.45|55.05|57.49|55.09|57.45|55.05|0
1727111620000|2024-09-23 17:13:40|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1727111630000|2024-09-23 17:13:50|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1727111640000|2024-09-23 17:14:00|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1727111650000|2024-09-23 17:14:10|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1727111660000|2024-09-23 17:14:20|57.43|55.03|57.47|55.07|57.47|55.07|57.43|55.03|0
1727111670000|2024-09-23 17:14:30|57.45|55.05|57.51|55.11|57.51|55.11|57.45|55.05|0
1727111680000|2024-09-23 17:14:40|57.49|55.09|57.45|55.05|57.49|55.09|57.45|55.05|0
1727111690000|2024-09-23 17:14:50|57.47|55.07|57.49|55.09|57.51|55.11|57.47|55.07|0
1727111700000|2024-09-23 17:15:00|57.51|55.11|57.51|55.11|57.54|55.14|57.51|55.11|0
1727111710000|2024-09-23 17:15:10|57.54|55.14|57.54|55.14|57.56|55.16|57.54|55.14|0
1727111720000|2024-09-23 17:15:20|57.58|55.18|57.58|55.18|57.58|55.18|57.56|55.16|0
1727111730000|2024-09-23 17:15:30|57.56|55.16|57.51|55.11|57.56|55.16|57.51|55.11|0
1727111740000|2024-09-23 17:15:40|57.49|55.09|57.47|55.07|57.49|55.09|57.47|55.07|0
1727111750000|2024-09-23 17:15:50|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1727111760000|2024-09-23 17:16:00|57.49|55.09|57.49|55.09|57.51|55.11|57.47|55.07|0
1727111770000|2024-09-23 17:16:10|57.47|55.07|57.45|55.05|57.47|55.07|57.45|55.05|0
1727111780000|2024-09-23 17:16:20|57.47|55.07|57.58|55.18|57.58|55.18|57.47|55.07|0
1727111790000|2024-09-23 17:16:30|57.56|55.16|57.6|55.2|57.6|55.2|57.56|55.16|0
1727111800000|2024-09-23 17:16:40|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1727111810000|2024-09-23 17:16:50|57.67|55.27|57.58|55.18|57.67|55.27|57.58|55.18|0
1727111820000|2024-09-23 17:17:00|57.56|55.16|57.56|55.16|57.58|55.18|57.56|55.16|0
1727111830000|2024-09-23 17:17:10|57.54|55.14|57.49|55.09|57.54|55.14|57.49|55.09|0
1727111840000|2024-09-23 17:17:20|57.43|55.03|57.43|55.03|57.45|55.05|57.43|55.03|0
1727111850000|2024-09-23 17:17:30|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727111860000|2024-09-23 17:17:40|57.47|55.07|57.47|55.07|57.49|55.09|57.47|55.07|0
1727111870000|2024-09-23 17:17:50|57.49|55.09|57.47|55.07|57.49|55.09|57.47|55.07|0
1727111880000|2024-09-23 17:18:00|57.49|55.09|57.54|55.14|57.54|55.14|57.49|55.09|0
1727111890000|2024-09-23 17:18:10|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1727111900000|2024-09-23 17:18:20|57.51|55.11|57.51|55.11|57.51|55.11|57.49|55.09|0
1727111910000|2024-09-23 17:18:30|57.49|55.09|57.49|55.09|57.51|55.11|57.49|55.09|0
1727111920000|2024-09-23 17:18:40|57.51|55.11|57.49|55.09|57.51|55.11|57.49|55.09|0
1727111930000|2024-09-23 17:18:50|57.47|55.07|57.49|55.09|57.49|55.09|57.47|55.07|0
1727111940000|2024-09-23 17:19:00|57.47|55.07|57.47|55.07|57.49|55.09|57.47|55.07|0
1727111960000|2024-09-23 17:19:20|57.45|55.05|57.38|54.98|57.45|55.05|57.36|54.96|0
1727111970000|2024-09-23 17:19:30|57.34|54.94|57.32|54.92|57.34|54.94|57.32|54.92|0
1727111980000|2024-09-23 17:19:40|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727111990000|2024-09-23 17:19:50|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727112000000|2024-09-23 17:20:00|57.29|54.89|57.27|54.87|57.32|54.92|57.27|54.87|0
1727112010000|2024-09-23 17:20:10|57.29|54.89|57.29|54.89|57.29|54.89|57.27|54.87|0
1727112020000|2024-09-23 17:20:20|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727112030000|2024-09-23 17:20:30|57.27|54.87|57.23|54.83|57.27|54.87|57.21|54.81|0
1727112040000|2024-09-23 17:20:40|57.21|54.81|57.21|54.81|57.23|54.83|57.21|54.81|0
1727112050000|2024-09-23 17:20:50|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727112060000|2024-09-23 17:21:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727112070000|2024-09-23 17:21:10|57.27|54.87|57.34|54.94|57.34|54.94|57.27|54.87|0
1727112080000|2024-09-23 17:21:20|57.36|54.96|57.38|54.98|57.38|54.98|57.36|54.96|0
1727112090000|2024-09-23 17:21:30|57.36|54.96|57.38|54.98|57.38|54.98|57.36|54.96|0
1727112100000|2024-09-23 17:21:40|57.39|54.99|57.38|54.98|57.39|54.99|57.38|54.98|0
1727112110000|2024-09-23 17:21:50|57.36|54.96|57.42|55.02|57.42|55.02|57.36|54.96|0
1727112120000|2024-09-23 17:22:00|57.38|54.98|57.38|54.98|57.38|54.98|57.36|54.96|0
1727112130000|2024-09-23 17:22:10|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727112140000|2024-09-23 17:22:20|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727112150000|2024-09-23 17:22:30|57.38|54.98|57.38|54.98|57.38|54.98|57.36|54.96|0
1727112160000|2024-09-23 17:22:40|57.36|54.96|57.36|54.96|57.37|54.97|57.36|54.96|0
1727112170000|2024-09-23 17:22:50|57.34|54.94|57.34|54.94|57.36|54.96|57.34|54.94|0
1727112180000|2024-09-23 17:23:00|57.36|54.96|57.51|55.11|57.51|55.11|57.36|54.96|0
1727112190000|2024-09-23 17:23:10|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1727112200000|2024-09-23 17:23:20|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1727112210000|2024-09-23 17:23:30|57.53|55.13|57.51|55.11|57.56|55.16|57.51|55.11|0
1727112220000|2024-09-23 17:23:40|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1727112230000|2024-09-23 17:23:50|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1727112240000|2024-09-23 17:24:00|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727112250000|2024-09-23 17:24:10|57.56|55.16|57.53|55.13|57.56|55.16|57.51|55.11|0
1727112260000|2024-09-23 17:24:20|57.58|55.18|57.58|55.18|57.58|55.18|57.56|55.16|0
1727112270000|2024-09-23 17:24:30|57.56|55.16|57.53|55.13|57.56|55.16|57.53|55.13|0
1727112280000|2024-09-23 17:24:40|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1727112290000|2024-09-23 17:24:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727112310000|2024-09-23 17:25:10|57.53|55.13|57.55|55.15|57.56|55.16|57.53|55.13|0
1727112320000|2024-09-23 17:25:20|57.56|55.16|57.51|55.11|57.58|55.18|57.51|55.11|0
1727112330000|2024-09-23 17:25:30|57.49|55.09|57.51|55.11|57.51|55.11|57.47|55.07|0
1727112340000|2024-09-23 17:25:40|57.49|55.09|57.49|55.09|57.49|55.09|57.47|55.07|0
1727112360000|2024-09-23 17:26:00|57.53|55.13|57.53|55.13|57.56|55.16|57.53|55.13|0
1727112370000|2024-09-23 17:26:10|57.56|55.16|57.56|55.16|57.56|55.16|57.53|55.13|0
1727112380000|2024-09-23 17:26:20|57.58|55.18|57.53|55.13|57.58|55.18|57.53|55.13|0
1727112390000|2024-09-23 17:26:30|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1727112400000|2024-09-23 17:26:40|57.49|55.09|57.47|55.07|57.49|55.09|57.47|55.07|0
1727112410000|2024-09-23 17:26:50|57.42|55.02|57.45|55.05|57.45|55.05|57.42|55.02|0
1727112420000|2024-09-23 17:27:00|57.47|55.07|57.45|55.05|57.47|55.07|57.45|55.05|0
1727112430000|2024-09-23 17:27:10|57.42|55.02|57.42|55.02|57.45|55.05|57.42|55.02|0
1727112440000|2024-09-23 17:27:20|57.4|55|57.36|54.96|57.4|55|57.34|54.94|0
1727112450000|2024-09-23 17:27:30|57.38|54.98|57.38|54.98|57.38|54.98|57.36|54.96|0
1727112460000|2024-09-23 17:27:40|57.4|55|57.38|54.98|57.4|55|57.36|54.96|0
1727112470000|2024-09-23 17:27:50|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727112480000|2024-09-23 17:28:00|57.4|55|57.47|55.07|57.47|55.07|57.4|55|0
1727112490000|2024-09-23 17:28:10|57.49|55.09|57.49|55.09|57.49|55.09|57.47|55.07|0
1727112500000|2024-09-23 17:28:20|57.47|55.07|57.47|55.07|57.49|55.09|57.47|55.07|0
1727112510000|2024-09-23 17:28:30|57.44|55.04|57.36|54.96|57.44|55.04|57.36|54.96|0
1727112520000|2024-09-23 17:28:40|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727112530000|2024-09-23 17:28:50|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1727112540000|2024-09-23 17:29:00|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727112550000|2024-09-23 17:29:10|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1727112560000|2024-09-23 17:29:20|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727112570000|2024-09-23 17:29:30|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727112580000|2024-09-23 17:29:40|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727112600000|2024-09-23 17:30:00|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727112610000|2024-09-23 17:30:10|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727112620000|2024-09-23 17:30:20|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727112630000|2024-09-23 17:30:30|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727112640000|2024-09-23 17:30:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727112650000|2024-09-23 17:30:50|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1727112660000|2024-09-23 17:31:00|57.38|54.98|57.36|54.96|57.4|55|57.36|54.96|0
1727112670000|2024-09-23 17:31:10|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727112680000|2024-09-23 17:31:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727112690000|2024-09-23 17:31:30|57.29|54.89|57.33|54.93|57.36|54.96|57.29|54.89|0
1727112700000|2024-09-23 17:31:40|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1727112710000|2024-09-23 17:31:50|57.31|54.91|57.33|54.93|57.36|54.96|57.31|54.91|0
1727112720000|2024-09-23 17:32:00|57.36|54.96|57.25|54.85|57.36|54.96|57.25|54.85|0
1727112730000|2024-09-23 17:32:10|57.27|54.87|57.25|54.85|57.29|54.89|57.25|54.85|0
1727112740000|2024-09-23 17:32:20|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727112750000|2024-09-23 17:32:30|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727112760000|2024-09-23 17:32:40|57.22|54.82|57.2|54.8|57.25|54.85|57.18|54.78|0
1727112770000|2024-09-23 17:32:50|57.18|54.78|57.22|54.82|57.22|54.82|57.18|54.78|0
1727112780000|2024-09-23 17:33:00|57.18|54.78|57.18|54.78|57.2|54.8|57.18|54.78|0
1727112790000|2024-09-23 17:33:10|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727112800000|2024-09-23 17:33:20|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727112810000|2024-09-23 17:33:30|57.16|54.76|57.11|54.71|57.16|54.76|57.11|54.71|0
1727112820000|2024-09-23 17:33:40|57.09|54.69|57.14|54.74|57.14|54.74|57.09|54.69|0
1727112830000|2024-09-23 17:33:50|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1727112840000|2024-09-23 17:34:00|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1727112850000|2024-09-23 17:34:10|57.03|54.63|57.03|54.63|57.03|54.63|57.01|54.61|0
1727112860000|2024-09-23 17:34:20|57|54.6|57.03|54.63|57.03|54.63|57|54.6|0
1727112870000|2024-09-23 17:34:30|57.04|54.64|57.03|54.63|57.04|54.64|57.03|54.63|0
1727112880000|2024-09-23 17:34:40|57.02|54.62|57.03|54.63|57.03|54.63|57.02|54.62|0
1727112890000|2024-09-23 17:34:50|57|54.6|56.98|54.58|57|54.6|56.98|54.58|0
1727112900000|2024-09-23 17:35:00|56.96|54.56|56.94|54.54|56.98|54.58|56.94|54.54|0
1727112910000|2024-09-23 17:35:10|56.96|54.56|56.96|54.56|56.96|54.56|56.94|54.54|0
1727112920000|2024-09-23 17:35:20|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1727112930000|2024-09-23 17:35:30|56.94|54.54|56.96|54.56|56.98|54.58|56.94|54.54|0
1727112940000|2024-09-23 17:35:40|56.98|54.58|57.03|54.63|57.03|54.63|56.98|54.58|0
1727112950000|2024-09-23 17:35:50|57.05|54.65|57.05|54.65|57.05|54.65|57|54.6|0
1727112960000|2024-09-23 17:36:00|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727112970000|2024-09-23 17:36:10|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727112980000|2024-09-23 17:36:20|57.11|54.71|57.16|54.76|57.16|54.76|57.11|54.71|0
1727112990000|2024-09-23 17:36:30|57.18|54.78|57.15|54.75|57.18|54.78|57.15|54.75|0
1727113000000|2024-09-23 17:36:40|57.16|54.76|57.18|54.78|57.18|54.78|57.14|54.74|0
1727113010000|2024-09-23 17:36:50|57.2|54.8|57.29|54.89|57.29|54.89|57.2|54.8|0
1727113020000|2024-09-23 17:37:00|57.49|55.09|57.33|54.93|57.49|55.09|57.33|54.93|0
1727113030000|2024-09-23 17:37:10|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727113040000|2024-09-23 17:37:20|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727113050000|2024-09-23 17:37:30|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727113060000|2024-09-23 17:37:40|57.27|54.87|57.2|54.8|57.27|54.87|57.2|54.8|0
1727113070000|2024-09-23 17:37:50|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727113080000|2024-09-23 17:38:00|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727113090000|2024-09-23 17:38:10|57.24|54.84|57.18|54.78|57.24|54.84|57.18|54.78|0
1727113140000|2024-09-23 17:39:00|57.2|54.8|57.2|54.8|57.22|54.82|57.2|54.8|0
1727113150000|2024-09-23 17:39:10|57.22|54.82|57.22|54.82|57.24|54.84|57.22|54.82|0
1727113160000|2024-09-23 17:39:20|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727113170000|2024-09-23 17:39:30|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727113180000|2024-09-23 17:39:40|57.27|54.87|57.24|54.84|57.27|54.87|57.24|54.84|0
1727113190000|2024-09-23 17:39:50|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727113200000|2024-09-23 17:40:00|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727113210000|2024-09-23 17:40:10|57.18|54.78|57.11|54.71|57.18|54.78|57.11|54.71|0
1727113220000|2024-09-23 17:40:20|57.13|54.73|57.09|54.69|57.13|54.73|57.09|54.69|0
1727113230000|2024-09-23 17:40:30|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1727113240000|2024-09-23 17:40:40|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727113250000|2024-09-23 17:40:50|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727113260000|2024-09-23 17:41:00|57.07|54.67|57.07|54.67|57.07|54.67|57.05|54.65|0
1727113270000|2024-09-23 17:41:10|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727113280000|2024-09-23 17:41:20|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1727113300000|2024-09-23 17:41:40|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727113320000|2024-09-23 17:42:00|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727113330000|2024-09-23 17:42:10|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1727113340000|2024-09-23 17:42:20|57.07|54.67|57.07|54.67|57.07|54.67|57.05|54.65|0
1727113350000|2024-09-23 17:42:30|57.11|54.71|57.07|54.67|57.11|54.71|57.07|54.67|0
1727113360000|2024-09-23 17:42:40|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1727113370000|2024-09-23 17:42:50|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727113380000|2024-09-23 17:43:00|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727113390000|2024-09-23 17:43:10|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727113400000|2024-09-23 17:43:20|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727113410000|2024-09-23 17:43:30|57.09|54.69|57.09|54.69|57.11|54.71|57.09|54.69|0
1727113420000|2024-09-23 17:43:40|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727113430000|2024-09-23 17:43:50|57.11|54.71|57.16|54.76|57.16|54.76|57.11|54.71|0
1727113440000|2024-09-23 17:44:00|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727113450000|2024-09-23 17:44:10|57.19|54.79|57.2|54.8|57.2|54.8|57.18|54.78|0
1727113470000|2024-09-23 17:44:30|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727113480000|2024-09-23 17:44:40|57.22|54.82|57.29|54.89|57.29|54.89|57.22|54.82|0
1727113490000|2024-09-23 17:44:50|57.26|54.86|57.26|54.86|57.26|54.86|57.24|54.84|0
1727113500000|2024-09-23 17:45:00|57.24|54.84|57.24|54.84|57.26|54.86|57.24|54.84|0
1727113510000|2024-09-23 17:45:10|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1727113520000|2024-09-23 17:45:20|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1727113530000|2024-09-23 17:45:30|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727113540000|2024-09-23 17:45:40|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727113550000|2024-09-23 17:45:50|57.16|54.76|57.13|54.73|57.16|54.76|57.13|54.73|0
1727113560000|2024-09-23 17:46:00|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1727113570000|2024-09-23 17:46:10|57.13|54.73|57.16|54.76|57.16|54.76|57.13|54.73|0
1727113580000|2024-09-23 17:46:20|57.13|54.73|57.15|54.75|57.16|54.76|57.13|54.73|0
1727113590000|2024-09-23 17:46:30|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1727113600000|2024-09-23 17:46:40|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727113610000|2024-09-23 17:46:50|57.07|54.67|57.02|54.62|57.07|54.67|57.02|54.62|0
1727113620000|2024-09-23 17:47:00|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1727113630000|2024-09-23 17:47:10|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727113640000|2024-09-23 17:47:20|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1727113650000|2024-09-23 17:47:30|57|54.6|57.02|54.62|57.03|54.63|57|54.6|0
1727113660000|2024-09-23 17:47:40|57|54.6|57|54.6|57|54.6|57|54.6|0
1727113670000|2024-09-23 17:47:50|57.02|54.62|57.05|54.65|57.05|54.65|57.02|54.62|0
1727113680000|2024-09-23 17:48:00|57.02|54.62|57.07|54.67|57.07|54.67|57.02|54.62|0
1727113690000|2024-09-23 17:48:10|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1727113700000|2024-09-23 17:48:20|57.05|54.65|57|54.6|57.05|54.65|57|54.6|0
1727113720000|2024-09-23 17:48:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727113730000|2024-09-23 17:48:50|57.05|54.65|57.05|54.65|57.05|54.65|57.02|54.62|0
1727113740000|2024-09-23 17:49:00|57.07|54.67|57.09|54.69|57.11|54.71|57.07|54.67|0
1727113750000|2024-09-23 17:49:10|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1727113760000|2024-09-23 17:49:20|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727113770000|2024-09-23 17:49:30|57.11|54.71|57.04|54.64|57.11|54.71|57.04|54.64|0
1727113780000|2024-09-23 17:49:40|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727113790000|2024-09-23 17:49:50|57.07|54.67|57.07|54.67|57.09|54.69|57.07|54.67|0
1727113800000|2024-09-23 17:50:00|57.04|54.64|57.07|54.67|57.07|54.67|57.04|54.64|0
1727113810000|2024-09-23 17:50:10|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1727113820000|2024-09-23 17:50:20|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1727113830000|2024-09-23 17:50:30|56.98|54.58|56.94|54.54|56.98|54.58|56.94|54.54|0
1727113840000|2024-09-23 17:50:40|56.95|54.55|56.94|54.54|56.95|54.55|56.94|54.54|0
1727113850000|2024-09-23 17:50:50|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1727113860000|2024-09-23 17:51:00|56.91|54.51|56.96|54.56|56.96|54.56|56.91|54.51|0
1727113870000|2024-09-23 17:51:10|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727113880000|2024-09-23 17:51:20|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1727113890000|2024-09-23 17:51:30|56.96|54.56|56.91|54.51|56.96|54.56|56.89|54.49|0
1727113900000|2024-09-23 17:51:40|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727113910000|2024-09-23 17:51:50|56.96|54.56|57|54.6|57|54.6|56.96|54.56|0
1727113920000|2024-09-23 17:52:00|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1727113940000|2024-09-23 17:52:20|56.94|54.54|56.93|54.53|56.94|54.54|56.93|54.53|0
1727113950000|2024-09-23 17:52:30|56.96|54.56|56.96|54.56|56.98|54.58|56.96|54.56|0
1727113960000|2024-09-23 17:52:40|56.93|54.53|56.93|54.53|56.96|54.56|56.93|54.53|0
1727113970000|2024-09-23 17:52:50|56.96|54.56|56.93|54.53|56.96|54.56|56.93|54.53|0
1727113980000|2024-09-23 17:53:00|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727113990000|2024-09-23 17:53:10|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727114000000|2024-09-23 17:53:20|56.93|54.53|56.96|54.56|56.96|54.56|56.91|54.51|0
1727114020000|2024-09-23 17:53:40|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1727114030000|2024-09-23 17:53:50|56.93|54.53|56.93|54.53|56.96|54.56|56.93|54.53|0
1727114040000|2024-09-23 17:54:00|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1727114050000|2024-09-23 17:54:10|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1727114060000|2024-09-23 17:54:20|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727114070000|2024-09-23 17:54:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727114080000|2024-09-23 17:54:40|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1727114100000|2024-09-23 17:55:00|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727114110000|2024-09-23 17:55:10|56.93|54.53|56.93|54.53|56.96|54.56|56.93|54.53|0
1727114120000|2024-09-23 17:55:20|56.96|54.56|56.96|54.56|56.98|54.58|56.96|54.56|0
1727114130000|2024-09-23 17:55:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727114160000|2024-09-23 17:56:00|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1727114170000|2024-09-23 17:56:10|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727114180000|2024-09-23 17:56:20|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727114190000|2024-09-23 17:56:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727114200000|2024-09-23 17:56:40|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1727114210000|2024-09-23 17:56:50|56.93|54.53|56.98|54.58|56.98|54.58|56.93|54.53|0
1727114220000|2024-09-23 17:57:00|56.96|54.56|56.95|54.55|56.96|54.56|56.95|54.55|0
1727114230000|2024-09-23 17:57:10|56.91|54.51|56.87|54.47|56.91|54.51|56.87|54.47|0
1727114240000|2024-09-23 17:57:20|56.89|54.49|56.93|54.53|56.93|54.53|56.89|54.49|0
1727114260000|2024-09-23 17:57:40|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727114270000|2024-09-23 17:57:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727114280000|2024-09-23 17:58:00|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1727114290000|2024-09-23 17:58:10|56.93|54.53|56.93|54.53|56.93|54.53|56.91|54.51|0
1727114300000|2024-09-23 17:58:20|56.96|54.56|56.93|54.53|56.96|54.56|56.93|54.53|0
1727114310000|2024-09-23 17:58:30|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727114320000|2024-09-23 17:58:40|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727114340000|2024-09-23 17:59:00|56.91|54.51|56.87|54.47|56.91|54.51|56.87|54.47|0
1727114350000|2024-09-23 17:59:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727114360000|2024-09-23 17:59:20|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727114380000|2024-09-23 17:59:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727114400000|2024-09-23 18:00:00|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727114410000|2024-09-23 18:00:10|56.85|54.45|56.85|54.45|56.85|54.45|56.82|54.42|0
1727114420000|2024-09-23 18:00:20|56.87|54.47|56.85|54.45|56.89|54.49|56.85|54.45|0
1727114430000|2024-09-23 18:00:30|56.87|54.47|56.8|54.4|56.87|54.47|56.8|54.4|0
1727114440000|2024-09-23 18:00:40|56.85|54.45|56.89|54.49|56.89|54.49|56.85|54.45|0
1727114450000|2024-09-23 18:00:50|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1727114460000|2024-09-23 18:01:00|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1727114470000|2024-09-23 18:01:10|57|54.6|56.98|54.58|57|54.6|56.95|54.55|0
1727114480000|2024-09-23 18:01:20|56.95|54.55|56.98|54.58|56.98|54.58|56.93|54.53|0
1727114490000|2024-09-23 18:01:30|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727114500000|2024-09-23 18:01:40|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727114510000|2024-09-23 18:01:50|57|54.6|57|54.6|57.02|54.62|57|54.6|0
1727114520000|2024-09-23 18:02:00|56.98|54.58|57|54.6|57|54.6|56.98|54.58|0
1727114530000|2024-09-23 18:02:10|57.02|54.62|57.06|54.66|57.06|54.66|57|54.6|0
1727114540000|2024-09-23 18:02:20|57.02|54.62|57.09|54.69|57.09|54.69|57.02|54.62|0
1727114550000|2024-09-23 18:02:30|57.06|54.66|57.06|54.66|57.09|54.69|57.06|54.66|0
1727114560000|2024-09-23 18:02:40|57.09|54.69|57.06|54.66|57.09|54.69|57.06|54.66|0
1727114570000|2024-09-23 18:02:50|57.04|54.64|57.04|54.64|57.06|54.66|57.04|54.64|0
1727114580000|2024-09-23 18:03:00|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1727114590000|2024-09-23 18:03:10|57.04|54.64|57|54.6|57.04|54.64|57|54.6|0
1727114600000|2024-09-23 18:03:20|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727114610000|2024-09-23 18:03:30|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727114620000|2024-09-23 18:03:40|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1727114630000|2024-09-23 18:03:50|57.06|54.66|57.04|54.64|57.06|54.66|57.04|54.64|0
1727114640000|2024-09-23 18:04:00|57.02|54.62|57.04|54.64|57.06|54.66|57.02|54.62|0
1727114650000|2024-09-23 18:04:10|57.02|54.62|57.06|54.66|57.06|54.66|57.02|54.62|0
1727114660000|2024-09-23 18:04:20|57.11|54.71|57.06|54.66|57.11|54.71|57.06|54.66|0
1727114670000|2024-09-23 18:04:30|57.04|54.64|57.08|54.68|57.08|54.68|57.04|54.64|0
1727114680000|2024-09-23 18:04:40|57.06|54.66|57.06|54.66|57.06|54.66|57.04|54.64|0
1727114690000|2024-09-23 18:04:50|57.07|54.67|57.11|54.71|57.11|54.71|57.07|54.67|0
1727114700000|2024-09-23 18:05:00|57.19|54.79|57.19|54.79|57.19|54.79|57.17|54.77|0
1727114710000|2024-09-23 18:05:10|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1727114720000|2024-09-23 18:05:20|57.24|54.84|57.19|54.79|57.24|54.84|57.19|54.79|0
1727114730000|2024-09-23 18:05:30|57.21|54.81|57.17|54.77|57.21|54.81|57.17|54.77|0
1727114740000|2024-09-23 18:05:40|57.15|54.75|57.15|54.75|57.15|54.75|57.13|54.73|0
1727114750000|2024-09-23 18:05:50|57.17|54.77|57.13|54.73|57.17|54.77|57.11|54.71|0
1727114760000|2024-09-23 18:06:00|57.15|54.75|57.15|54.75|57.17|54.77|57.15|54.75|0
1727114770000|2024-09-23 18:06:10|57.16|54.76|57.08|54.68|57.17|54.77|57.08|54.68|0
1727114780000|2024-09-23 18:06:20|57.06|54.66|57.08|54.68|57.08|54.68|57.06|54.66|0
1727114790000|2024-09-23 18:06:30|57.11|54.71|57.08|54.68|57.11|54.71|57.08|54.68|0
1727114800000|2024-09-23 18:06:40|57.06|54.66|57.06|54.66|57.08|54.68|57.06|54.66|0
1727114810000|2024-09-23 18:06:50|57.04|54.64|57.04|54.64|57.04|54.64|57.02|54.62|0
1727114820000|2024-09-23 18:07:00|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1727114830000|2024-09-23 18:07:10|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727114840000|2024-09-23 18:07:20|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727114850000|2024-09-23 18:07:30|57.08|54.68|57.04|54.64|57.08|54.68|57.04|54.64|0
1727114860000|2024-09-23 18:07:40|57.06|54.66|57.02|54.62|57.06|54.66|57.02|54.62|0
1727114870000|2024-09-23 18:07:50|57|54.6|57|54.6|57|54.6|57|54.6|0
1727114880000|2024-09-23 18:08:00|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727114890000|2024-09-23 18:08:10|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1727114900000|2024-09-23 18:08:20|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1727114910000|2024-09-23 18:08:30|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1727114920000|2024-09-23 18:08:40|56.89|54.49|56.84|54.44|56.89|54.49|56.84|54.44|0
1727114930000|2024-09-23 18:08:50|56.87|54.47|56.88|54.48|56.88|54.48|56.87|54.47|0
1727114940000|2024-09-23 18:09:00|56.87|54.47|56.87|54.47|56.87|54.47|56.84|54.44|0
1727114960000|2024-09-23 18:09:20|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727114970000|2024-09-23 18:09:30|56.87|54.47|56.91|54.51|56.91|54.51|56.87|54.47|0
1727114980000|2024-09-23 18:09:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727114990000|2024-09-23 18:09:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727115000000|2024-09-23 18:10:00|56.84|54.44|56.8|54.4|56.84|54.44|56.8|54.4|0
1727115010000|2024-09-23 18:10:10|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727115020000|2024-09-23 18:10:20|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727115030000|2024-09-23 18:10:30|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1727115040000|2024-09-23 18:10:40|56.84|54.44|56.84|54.44|56.84|54.44|56.82|54.42|0
1727115050000|2024-09-23 18:10:50|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727115070000|2024-09-23 18:11:10|56.78|54.38|56.8|54.4|56.8|54.4|56.76|54.36|0
1727115080000|2024-09-23 18:11:20|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727115110000|2024-09-23 18:11:50|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727115120000|2024-09-23 18:12:00|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1727115130000|2024-09-23 18:12:10|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727115140000|2024-09-23 18:12:20|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1727115160000|2024-09-23 18:12:40|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727115170000|2024-09-23 18:12:50|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1727115190000|2024-09-23 18:13:10|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727115200000|2024-09-23 18:13:20|57|54.6|56.95|54.55|57|54.6|56.95|54.55|0
1727115210000|2024-09-23 18:13:30|56.97|54.57|56.97|54.57|56.97|54.57|56.95|54.55|0
1727115220000|2024-09-23 18:13:40|56.95|54.55|57.01|54.61|57.01|54.61|56.95|54.55|0
1727115230000|2024-09-23 18:13:50|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1727115240000|2024-09-23 18:14:00|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727115250000|2024-09-23 18:14:10|56.95|54.55|56.95|54.55|56.97|54.57|56.95|54.55|0
1727115260000|2024-09-23 18:14:20|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727115270000|2024-09-23 18:14:30|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727115290000|2024-09-23 18:14:50|56.93|54.53|56.97|54.57|56.97|54.57|56.93|54.53|0
1727115300000|2024-09-23 18:15:00|56.99|54.59|57.02|54.62|57.02|54.62|56.99|54.59|0
1727115310000|2024-09-23 18:15:10|56.99|54.59|56.99|54.59|56.99|54.59|56.97|54.57|0
1727115320000|2024-09-23 18:15:20|56.97|54.57|56.97|54.57|56.99|54.59|56.97|54.57|0
1727115330000|2024-09-23 18:15:30|56.99|54.59|56.97|54.57|56.99|54.59|56.97|54.57|0
1727115340000|2024-09-23 18:15:40|56.96|54.56|56.95|54.55|56.96|54.56|56.95|54.55|0
1727115350000|2024-09-23 18:15:50|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1727115360000|2024-09-23 18:16:00|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727115370000|2024-09-23 18:16:10|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1727115380000|2024-09-23 18:16:20|56.95|54.55|57.02|54.62|57.02|54.62|56.95|54.55|0
1727115390000|2024-09-23 18:16:30|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1727115400000|2024-09-23 18:16:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727115410000|2024-09-23 18:16:50|57.04|54.64|56.99|54.59|57.04|54.64|56.99|54.59|0
1727115420000|2024-09-23 18:17:00|57.02|54.62|56.99|54.59|57.04|54.64|56.99|54.59|0
1727115430000|2024-09-23 18:17:10|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727115440000|2024-09-23 18:17:20|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727115450000|2024-09-23 18:17:30|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1727115460000|2024-09-23 18:17:40|56.93|54.53|56.95|54.55|56.95|54.55|56.91|54.51|0
1727115470000|2024-09-23 18:17:50|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727115480000|2024-09-23 18:18:00|56.95|54.55|56.93|54.53|56.99|54.59|56.93|54.53|0
1727115490000|2024-09-23 18:18:10|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727115500000|2024-09-23 18:18:20|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727115510000|2024-09-23 18:18:30|56.92|54.52|56.93|54.53|56.93|54.53|56.92|54.52|0
1727115520000|2024-09-23 18:18:40|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727115530000|2024-09-23 18:18:50|56.88|54.48|56.91|54.51|56.91|54.51|56.88|54.48|0
1727115540000|2024-09-23 18:19:00|56.88|54.48|56.86|54.46|56.88|54.48|56.84|54.44|0
1727115550000|2024-09-23 18:19:10|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727115560000|2024-09-23 18:19:20|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727115570000|2024-09-23 18:19:30|56.88|54.48|56.91|54.51|56.91|54.51|56.88|54.48|0
1727115580000|2024-09-23 18:19:40|56.88|54.48|56.88|54.48|56.88|54.48|56.87|54.47|0
1727115590000|2024-09-23 18:19:50|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727115600000|2024-09-23 18:20:00|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727115620000|2024-09-23 18:20:20|56.84|54.44|56.84|54.44|56.88|54.48|56.84|54.44|0
1727115630000|2024-09-23 18:20:30|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727115650000|2024-09-23 18:20:50|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1727115660000|2024-09-23 18:21:00|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727115670000|2024-09-23 18:21:10|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727115680000|2024-09-23 18:21:20|56.82|54.42|56.82|54.42|56.84|54.44|56.82|54.42|0
1727115690000|2024-09-23 18:21:30|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727115700000|2024-09-23 18:21:40|56.75|54.35|56.75|54.35|56.78|54.38|56.75|54.35|0
1727115710000|2024-09-23 18:21:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727115720000|2024-09-23 18:22:00|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727115730000|2024-09-23 18:22:10|56.73|54.33|56.69|54.29|56.73|54.33|56.69|54.29|0
1727115740000|2024-09-23 18:22:20|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1727115750000|2024-09-23 18:22:30|56.71|54.31|56.75|54.35|56.75|54.35|56.71|54.31|0
1727115760000|2024-09-23 18:22:40|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727115770000|2024-09-23 18:22:50|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727115780000|2024-09-23 18:23:00|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1727115790000|2024-09-23 18:23:10|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1727115800000|2024-09-23 18:23:20|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1727115810000|2024-09-23 18:23:30|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1727115820000|2024-09-23 18:23:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727115830000|2024-09-23 18:23:50|56.75|54.35|56.77|54.37|56.77|54.37|56.75|54.35|0
1727115840000|2024-09-23 18:24:00|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1727115850000|2024-09-23 18:24:10|56.71|54.31|56.71|54.31|56.73|54.33|56.71|54.31|0
1727115860000|2024-09-23 18:24:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727115870000|2024-09-23 18:24:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727115890000|2024-09-23 18:24:50|56.73|54.33|56.75|54.35|56.75|54.35|56.71|54.31|0
1727115910000|2024-09-23 18:25:10|56.73|54.33|56.73|54.33|56.75|54.35|56.73|54.33|0
1727115930000|2024-09-23 18:25:30|56.74|54.34|56.75|54.35|56.75|54.35|56.74|54.34|0
1727115940000|2024-09-23 18:25:40|56.73|54.33|56.75|54.35|56.75|54.35|56.73|54.33|0
1727115950000|2024-09-23 18:25:50|56.77|54.37|56.84|54.44|56.84|54.44|56.77|54.37|0
1727115960000|2024-09-23 18:26:00|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1727115970000|2024-09-23 18:26:10|56.93|54.53|56.9|54.5|56.93|54.53|56.9|54.5|0
1727115980000|2024-09-23 18:26:20|56.95|54.55|57.06|54.66|57.06|54.66|56.95|54.55|0
1727115990000|2024-09-23 18:26:30|57.04|54.64|56.99|54.59|57.04|54.64|56.97|54.57|0
1727116000000|2024-09-23 18:26:40|56.97|54.57|56.95|54.55|56.97|54.57|56.95|54.55|0
1727116010000|2024-09-23 18:26:50|56.97|54.57|56.93|54.53|56.97|54.57|56.93|54.53|0
1727116020000|2024-09-23 18:27:00|56.95|54.55|56.95|54.55|56.95|54.55|56.94|54.54|0
1727116030000|2024-09-23 18:27:10|56.93|54.53|56.88|54.48|56.93|54.53|56.86|54.46|0
1727116040000|2024-09-23 18:27:20|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1727116050000|2024-09-23 18:27:30|56.86|54.46|56.9|54.5|56.93|54.53|56.86|54.46|0
1727116060000|2024-09-23 18:27:40|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727116080000|2024-09-23 18:28:00|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727116090000|2024-09-23 18:28:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727116100000|2024-09-23 18:28:20|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727116110000|2024-09-23 18:28:30|56.88|54.48|56.89|54.49|56.89|54.49|56.88|54.48|0
1727116120000|2024-09-23 18:28:40|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1727116130000|2024-09-23 18:28:50|56.9|54.5|56.86|54.46|56.9|54.5|56.86|54.46|0
1727116140000|2024-09-23 18:29:00|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727116150000|2024-09-23 18:29:10|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727116170000|2024-09-23 18:29:30|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1727116180000|2024-09-23 18:29:40|56.9|54.5|56.9|54.5|56.9|54.5|56.88|54.48|0
1727116190000|2024-09-23 18:29:50|56.88|54.48|56.93|54.53|56.93|54.53|56.88|54.48|0
1727116200000|2024-09-23 18:30:00|56.95|54.55|56.93|54.53|56.97|54.57|56.93|54.53|0
1727116210000|2024-09-23 18:30:10|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727116230000|2024-09-23 18:30:30|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1727116240000|2024-09-23 18:30:40|56.88|54.48|56.82|54.42|56.88|54.48|56.82|54.42|0
1727116250000|2024-09-23 18:30:50|56.79|54.39|56.82|54.42|56.82|54.42|56.79|54.39|0
1727116260000|2024-09-23 18:31:00|56.79|54.39|56.82|54.42|56.82|54.42|56.79|54.39|0
1727116270000|2024-09-23 18:31:10|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727116280000|2024-09-23 18:31:20|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727116290000|2024-09-23 18:31:30|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727116300000|2024-09-23 18:31:40|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727116310000|2024-09-23 18:31:50|56.84|54.44|56.84|54.44|56.84|54.44|56.83|54.43|0
1727116320000|2024-09-23 18:32:00|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727116340000|2024-09-23 18:32:20|56.85|54.45|56.88|54.48|56.88|54.48|56.84|54.44|0
1727116350000|2024-09-23 18:32:30|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1727116360000|2024-09-23 18:32:40|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727116370000|2024-09-23 18:32:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727116380000|2024-09-23 18:33:00|56.79|54.39|56.79|54.39|56.79|54.39|56.77|54.37|0
1727116390000|2024-09-23 18:33:10|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1727116410000|2024-09-23 18:33:30|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727116420000|2024-09-23 18:33:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727116430000|2024-09-23 18:33:50|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727116440000|2024-09-23 18:34:00|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1727116450000|2024-09-23 18:34:10|56.75|54.35|56.71|54.31|56.75|54.35|56.71|54.31|0
1727116460000|2024-09-23 18:34:20|56.73|54.33|56.75|54.35|56.75|54.35|56.73|54.33|0
1727116470000|2024-09-23 18:34:30|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1727116480000|2024-09-23 18:34:40|56.79|54.39|56.82|54.42|56.82|54.42|56.79|54.39|0
1727116490000|2024-09-23 18:34:50|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727116500000|2024-09-23 18:35:00|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727116510000|2024-09-23 18:35:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727116520000|2024-09-23 18:35:20|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727116530000|2024-09-23 18:35:30|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727116540000|2024-09-23 18:35:40|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727116550000|2024-09-23 18:35:50|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727116560000|2024-09-23 18:36:00|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727116570000|2024-09-23 18:36:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727116580000|2024-09-23 18:36:20|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727116600000|2024-09-23 18:36:40|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727116610000|2024-09-23 18:36:50|56.9|54.5|56.92|54.52|56.92|54.52|56.88|54.48|0
1727116620000|2024-09-23 18:37:00|56.95|54.55|56.95|54.55|56.95|54.55|56.92|54.52|0
1727116630000|2024-09-23 18:37:10|56.97|54.57|56.92|54.52|56.97|54.57|56.92|54.52|0
1727116640000|2024-09-23 18:37:20|56.9|54.5|56.95|54.55|56.95|54.55|56.9|54.5|0
1727116650000|2024-09-23 18:37:30|56.97|54.57|56.92|54.52|56.97|54.57|56.92|54.52|0
1727116660000|2024-09-23 18:37:40|56.95|54.55|56.92|54.52|56.95|54.55|56.92|54.52|0
1727116670000|2024-09-23 18:37:50|56.95|54.55|56.92|54.52|56.95|54.55|56.92|54.52|0
1727116680000|2024-09-23 18:38:00|56.9|54.5|56.86|54.46|56.9|54.5|56.85|54.45|0
1727116690000|2024-09-23 18:38:10|56.84|54.44|56.84|54.44|56.86|54.46|56.84|54.44|0
1727116700000|2024-09-23 18:38:20|56.81|54.41|56.84|54.44|56.84|54.44|56.81|54.41|0
1727116710000|2024-09-23 18:38:30|56.83|54.43|56.84|54.44|56.84|54.44|56.81|54.41|0
1727116720000|2024-09-23 18:38:40|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1727116730000|2024-09-23 18:38:50|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727116770000|2024-09-23 18:39:30|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727116780000|2024-09-23 18:39:40|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727116790000|2024-09-23 18:39:50|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727116800000|2024-09-23 18:40:00|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1727116820000|2024-09-23 18:40:20|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727116830000|2024-09-23 18:40:30|56.9|54.5|56.9|54.5|56.91|54.51|56.9|54.5|0
1727116840000|2024-09-23 18:40:40|56.88|54.48|56.88|54.48|56.9|54.5|56.88|54.48|0
1727116860000|2024-09-23 18:41:00|56.86|54.46|56.81|54.41|56.86|54.46|56.81|54.41|0
1727116870000|2024-09-23 18:41:10|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727116890000|2024-09-23 18:41:30|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727116900000|2024-09-23 18:41:40|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727116910000|2024-09-23 18:41:50|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727116920000|2024-09-23 18:42:00|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1727116930000|2024-09-23 18:42:10|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1727116960000|2024-09-23 18:42:40|56.8|54.4|56.79|54.39|56.8|54.4|56.79|54.39|0
1727116970000|2024-09-23 18:42:50|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1727116980000|2024-09-23 18:43:00|56.81|54.41|56.84|54.44|56.84|54.44|56.8|54.4|0
1727116990000|2024-09-23 18:43:10|56.81|54.41|56.84|54.44|56.84|54.44|56.81|54.41|0
1727117010000|2024-09-23 18:43:30|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727117020000|2024-09-23 18:43:40|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1727117030000|2024-09-23 18:43:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727117040000|2024-09-23 18:44:00|56.9|54.5|56.86|54.46|56.9|54.5|56.86|54.46|0
1727117050000|2024-09-23 18:44:10|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727117060000|2024-09-23 18:44:20|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727117070000|2024-09-23 18:44:30|56.87|54.47|56.86|54.46|56.87|54.47|56.86|54.46|0
1727117090000|2024-09-23 18:44:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727117120000|2024-09-23 18:45:20|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727117130000|2024-09-23 18:45:30|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727117150000|2024-09-23 18:45:50|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727117160000|2024-09-23 18:46:00|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1727117180000|2024-09-23 18:46:20|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1727117190000|2024-09-23 18:46:30|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727117210000|2024-09-23 18:46:50|56.9|54.5|56.86|54.46|56.9|54.5|56.86|54.46|0
1727117220000|2024-09-23 18:47:00|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727117230000|2024-09-23 18:47:10|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727117240000|2024-09-23 18:47:20|56.87|54.47|56.88|54.48|56.88|54.48|56.86|54.46|0
1727117250000|2024-09-23 18:47:30|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727117260000|2024-09-23 18:47:40|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727117280000|2024-09-23 18:48:00|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727117290000|2024-09-23 18:48:10|56.99|54.59|56.96|54.56|56.99|54.59|56.96|54.56|0
1727117300000|2024-09-23 18:48:20|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727117310000|2024-09-23 18:48:30|56.92|54.52|56.9|54.5|56.92|54.52|56.9|54.5|0
1727117320000|2024-09-23 18:48:40|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1727117330000|2024-09-23 18:48:50|56.96|54.56|56.92|54.52|56.96|54.56|56.92|54.52|0
1727117350000|2024-09-23 18:49:10|56.9|54.5|56.86|54.46|56.9|54.5|56.86|54.46|0
1727117360000|2024-09-23 18:49:20|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1727117370000|2024-09-23 18:49:30|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1727117390000|2024-09-23 18:49:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727117400000|2024-09-23 18:50:00|56.86|54.46|56.79|54.39|56.86|54.46|56.79|54.39|0
1727117410000|2024-09-23 18:50:10|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1727117420000|2024-09-23 18:50:20|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1727117430000|2024-09-23 18:50:30|56.82|54.42|56.83|54.43|56.83|54.43|56.82|54.42|0
1727117440000|2024-09-23 18:50:40|56.86|54.46|56.9|54.5|56.9|54.5|56.86|54.46|0
1727117450000|2024-09-23 18:50:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727117460000|2024-09-23 18:51:00|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1727117470000|2024-09-23 18:51:10|56.85|54.45|56.88|54.48|56.88|54.48|56.85|54.45|0
1727117480000|2024-09-23 18:51:20|56.9|54.5|56.9|54.5|56.92|54.52|56.9|54.5|0
1727117490000|2024-09-23 18:51:30|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1727117500000|2024-09-23 18:51:40|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727117510000|2024-09-23 18:51:50|56.94|54.54|56.94|54.54|56.96|54.56|56.94|54.54|0
1727117520000|2024-09-23 18:52:00|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1727117530000|2024-09-23 18:52:10|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727117550000|2024-09-23 18:52:30|56.89|54.49|56.85|54.45|56.89|54.49|56.85|54.45|0
1727117570000|2024-09-23 18:52:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727117580000|2024-09-23 18:53:00|56.87|54.47|56.85|54.45|56.88|54.48|56.85|54.45|0
1727117590000|2024-09-23 18:53:10|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727117600000|2024-09-23 18:53:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727117610000|2024-09-23 18:53:30|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1727117620000|2024-09-23 18:53:40|56.85|54.45|56.88|54.48|56.88|54.48|56.85|54.45|0
1727117630000|2024-09-23 18:53:50|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1727117650000|2024-09-23 18:54:10|56.9|54.5|56.9|54.5|56.9|54.5|56.88|54.48|0
1727117660000|2024-09-23 18:54:20|56.88|54.48|56.88|54.48|56.9|54.5|56.88|54.48|0
1727117680000|2024-09-23 18:54:40|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727117690000|2024-09-23 18:54:50|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727117700000|2024-09-23 18:55:00|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1727117710000|2024-09-23 18:55:10|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727117720000|2024-09-23 18:55:20|56.94|54.54|56.9|54.5|56.94|54.54|56.9|54.5|0
1727117730000|2024-09-23 18:55:30|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1727117740000|2024-09-23 18:55:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727117750000|2024-09-23 18:55:50|56.85|54.45|56.85|54.45|56.85|54.45|56.83|54.43|0
1727117760000|2024-09-23 18:56:00|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1727117770000|2024-09-23 18:56:10|56.79|54.39|56.74|54.34|56.79|54.39|56.74|54.34|0
1727117780000|2024-09-23 18:56:20|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727117790000|2024-09-23 18:56:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727117810000|2024-09-23 18:56:50|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727117820000|2024-09-23 18:57:00|56.7|54.3|56.7|54.3|56.72|54.32|56.7|54.3|0
1727117830000|2024-09-23 18:57:10|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1727117840000|2024-09-23 18:57:20|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1727117850000|2024-09-23 18:57:30|56.72|54.32|56.72|54.32|56.72|54.32|56.7|54.3|0
1727117860000|2024-09-23 18:57:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727117870000|2024-09-23 18:57:50|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1727117880000|2024-09-23 18:58:00|56.72|54.32|56.74|54.34|56.74|54.34|56.72|54.32|0
1727117900000|2024-09-23 18:58:20|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727117910000|2024-09-23 18:58:30|56.74|54.34|56.77|54.37|56.77|54.37|56.74|54.34|0
1727117920000|2024-09-23 18:58:40|56.74|54.34|56.68|54.28|56.74|54.34|56.68|54.28|0
1727117930000|2024-09-23 18:58:50|56.7|54.3|56.72|54.32|56.72|54.32|56.7|54.3|0
1727117940000|2024-09-23 18:59:00|56.74|54.34|56.74|54.34|56.77|54.37|56.74|54.34|0
1727117950000|2024-09-23 18:59:10|56.72|54.32|56.77|54.37|56.77|54.37|56.72|54.32|0
1727117960000|2024-09-23 18:59:20|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727117970000|2024-09-23 18:59:30|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727117990000|2024-09-23 18:59:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727118000000|2024-09-23 19:00:00|56.72|54.32|56.79|54.39|56.79|54.39|56.72|54.32|0
1727118010000|2024-09-23 19:00:10|56.81|54.41|56.77|54.37|56.81|54.41|56.77|54.37|0
1727118020000|2024-09-23 19:00:20|56.72|54.32|56.77|54.37|56.79|54.39|56.72|54.32|0
1727118030000|2024-09-23 19:00:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727118040000|2024-09-23 19:00:40|56.77|54.37|56.77|54.37|56.77|54.37|56.74|54.34|0
1727118050000|2024-09-23 19:00:50|56.79|54.39|56.85|54.45|56.85|54.45|56.79|54.39|0
1727118060000|2024-09-23 19:01:00|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1727118070000|2024-09-23 19:01:10|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727118080000|2024-09-23 19:01:20|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1727118090000|2024-09-23 19:01:30|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1727118100000|2024-09-23 19:01:40|56.83|54.43|56.83|54.43|56.83|54.43|56.81|54.41|0
1727118110000|2024-09-23 19:01:50|56.81|54.41|56.85|54.45|56.85|54.45|56.81|54.41|0
1727118150000|2024-09-23 19:02:30|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1727118160000|2024-09-23 19:02:40|56.87|54.47|56.83|54.43|56.87|54.47|56.82|54.42|0
1727118170000|2024-09-23 19:02:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727118180000|2024-09-23 19:03:00|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1727118190000|2024-09-23 19:03:10|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727118200000|2024-09-23 19:03:20|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727118210000|2024-09-23 19:03:30|56.72|54.32|56.68|54.28|56.72|54.32|56.68|54.28|0
1727118220000|2024-09-23 19:03:40|56.7|54.3|56.72|54.32|56.72|54.32|56.7|54.3|0
1727118230000|2024-09-23 19:03:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727118240000|2024-09-23 19:04:00|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727118250000|2024-09-23 19:04:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727118260000|2024-09-23 19:04:20|56.72|54.32|56.74|54.34|56.74|54.34|56.72|54.32|0
1727118270000|2024-09-23 19:04:30|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727118290000|2024-09-23 19:04:50|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727118300000|2024-09-23 19:05:00|56.72|54.32|56.72|54.32|56.72|54.32|56.7|54.3|0
1727118310000|2024-09-23 19:05:10|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1727118320000|2024-09-23 19:05:20|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727118330000|2024-09-23 19:05:30|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727118340000|2024-09-23 19:05:40|56.68|54.28|56.68|54.28|56.72|54.32|56.68|54.28|0
1727118350000|2024-09-23 19:05:50|56.7|54.3|56.72|54.32|56.72|54.32|56.7|54.3|0
1727118360000|2024-09-23 19:06:00|56.74|54.34|56.8|54.4|56.81|54.41|56.74|54.34|0
1727118370000|2024-09-23 19:06:10|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1727118380000|2024-09-23 19:06:20|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1727118390000|2024-09-23 19:06:30|56.83|54.43|56.79|54.39|56.83|54.43|56.79|54.39|0
1727118420000|2024-09-23 19:07:00|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1727118430000|2024-09-23 19:07:10|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1727118440000|2024-09-23 19:07:20|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1727118450000|2024-09-23 19:07:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727118480000|2024-09-23 19:08:00|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1727118490000|2024-09-23 19:08:10|56.84|54.44|56.87|54.47|56.87|54.47|56.83|54.43|0
1727118500000|2024-09-23 19:08:20|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1727118510000|2024-09-23 19:08:30|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727118520000|2024-09-23 19:08:40|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1727118530000|2024-09-23 19:08:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727118540000|2024-09-23 19:09:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727118550000|2024-09-23 19:09:10|56.87|54.47|56.94|54.54|56.94|54.54|56.87|54.47|0
1727118560000|2024-09-23 19:09:20|56.92|54.52|56.92|54.52|56.94|54.54|56.92|54.52|0
1727118570000|2024-09-23 19:09:30|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727118580000|2024-09-23 19:09:40|56.92|54.52|56.94|54.54|56.96|54.56|56.92|54.52|0
1727118590000|2024-09-23 19:09:50|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727118600000|2024-09-23 19:10:00|56.98|54.58|56.97|54.57|56.98|54.58|56.96|54.56|0
1727118610000|2024-09-23 19:10:10|56.96|54.56|56.94|54.54|56.96|54.56|56.94|54.54|0
1727118620000|2024-09-23 19:10:20|56.96|54.56|56.94|54.54|56.96|54.56|56.94|54.54|0
1727118630000|2024-09-23 19:10:30|56.96|54.56|56.98|54.58|57|54.6|56.96|54.56|0
1727118640000|2024-09-23 19:10:40|56.96|54.56|56.92|54.52|56.96|54.56|56.92|54.52|0
1727118650000|2024-09-23 19:10:50|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727118660000|2024-09-23 19:11:00|56.93|54.53|56.89|54.49|56.93|54.53|56.89|54.49|0
1727118670000|2024-09-23 19:11:10|56.92|54.52|56.92|54.52|56.92|54.52|56.89|54.49|0
1727118680000|2024-09-23 19:11:20|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727118690000|2024-09-23 19:11:30|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727118700000|2024-09-23 19:11:40|56.9|54.5|56.92|54.52|56.92|54.52|56.89|54.49|0
1727118710000|2024-09-23 19:11:50|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727118720000|2024-09-23 19:12:00|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727118730000|2024-09-23 19:12:10|56.94|54.54|57.09|54.69|57.09|54.69|56.94|54.54|0
1727118740000|2024-09-23 19:12:20|57.05|54.65|56.99|54.59|57.05|54.65|56.98|54.58|0
1727118750000|2024-09-23 19:12:30|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1727118760000|2024-09-23 19:12:40|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727118770000|2024-09-23 19:12:50|56.89|54.49|56.89|54.49|56.89|54.49|56.87|54.47|0
1727118780000|2024-09-23 19:13:00|56.87|54.47|56.91|54.51|56.91|54.51|56.87|54.47|0
1727118790000|2024-09-23 19:13:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727118810000|2024-09-23 19:13:30|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1727118820000|2024-09-23 19:13:40|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727118830000|2024-09-23 19:13:50|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727118840000|2024-09-23 19:14:00|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1727118850000|2024-09-23 19:14:10|56.91|54.51|56.91|54.51|56.91|54.51|56.89|54.49|0
1727118860000|2024-09-23 19:14:20|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1727118870000|2024-09-23 19:14:30|56.96|54.56|56.98|54.58|57|54.6|56.96|54.56|0
1727118880000|2024-09-23 19:14:40|57|54.6|57.02|54.62|57.05|54.65|57|54.6|0
1727118890000|2024-09-23 19:14:50|57.05|54.65|57.02|54.62|57.05|54.65|57.02|54.62|0
1727118900000|2024-09-23 19:15:00|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727118910000|2024-09-23 19:15:10|57.02|54.62|56.91|54.51|57.02|54.62|56.91|54.51|0
1727118920000|2024-09-23 19:15:20|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727118930000|2024-09-23 19:15:30|56.91|54.51|56.91|54.51|56.94|54.54|56.91|54.51|0
1727118940000|2024-09-23 19:15:40|56.94|54.54|56.94|54.54|56.96|54.56|56.94|54.54|0
1727118960000|2024-09-23 19:16:00|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1727118970000|2024-09-23 19:16:10|56.96|54.56|56.91|54.51|56.96|54.56|56.91|54.51|0
1727118980000|2024-09-23 19:16:20|56.89|54.49|56.94|54.54|56.94|54.54|56.89|54.49|0
1727118990000|2024-09-23 19:16:30|56.91|54.51|56.87|54.47|56.91|54.51|56.87|54.47|0
1727119000000|2024-09-23 19:16:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727119010000|2024-09-23 19:16:50|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1727119020000|2024-09-23 19:17:00|56.91|54.51|56.91|54.51|56.91|54.51|56.89|54.49|0
1727119030000|2024-09-23 19:17:10|56.93|54.53|56.89|54.49|56.93|54.53|56.89|54.49|0
1727119040000|2024-09-23 19:17:20|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1727119050000|2024-09-23 19:17:30|56.88|54.48|56.89|54.49|56.89|54.49|56.88|54.48|0
1727119060000|2024-09-23 19:17:40|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727119070000|2024-09-23 19:17:50|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1727119080000|2024-09-23 19:18:00|56.89|54.49|56.85|54.45|56.89|54.49|56.85|54.45|0
1727119090000|2024-09-23 19:18:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727119100000|2024-09-23 19:18:20|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1727119110000|2024-09-23 19:18:30|56.85|54.45|56.76|54.36|56.85|54.45|56.76|54.36|0
1727119120000|2024-09-23 19:18:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727119140000|2024-09-23 19:19:00|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727119150000|2024-09-23 19:19:10|56.76|54.36|56.72|54.32|56.76|54.36|56.72|54.32|0
1727119160000|2024-09-23 19:19:20|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727119170000|2024-09-23 19:19:30|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727119180000|2024-09-23 19:19:40|56.72|54.32|56.74|54.34|56.74|54.34|56.72|54.32|0
1727119190000|2024-09-23 19:19:50|56.72|54.32|56.74|54.34|56.74|54.34|56.72|54.32|0
1727119200000|2024-09-23 19:20:00|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1727119210000|2024-09-23 19:20:10|56.67|54.27|56.72|54.32|56.72|54.32|56.67|54.27|0
1727119220000|2024-09-23 19:20:20|56.7|54.3|56.72|54.32|56.72|54.32|56.7|54.3|0
1727119240000|2024-09-23 19:20:40|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1727119250000|2024-09-23 19:20:50|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727119260000|2024-09-23 19:21:00|56.76|54.36|56.8|54.4|56.8|54.4|56.76|54.36|0
1727119270000|2024-09-23 19:21:10|56.78|54.38|56.83|54.43|56.83|54.43|56.78|54.38|0
1727119280000|2024-09-23 19:21:20|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727119290000|2024-09-23 19:21:30|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727119300000|2024-09-23 19:21:40|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727119310000|2024-09-23 19:21:50|56.75|54.35|56.76|54.36|56.76|54.36|56.75|54.35|0
1727119320000|2024-09-23 19:22:00|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727119330000|2024-09-23 19:22:10|56.69|54.29|56.72|54.32|56.72|54.32|56.69|54.29|0
1727119340000|2024-09-23 19:22:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727119350000|2024-09-23 19:22:30|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727119360000|2024-09-23 19:22:40|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727119400000|2024-09-23 19:23:20|56.75|54.35|56.76|54.36|56.78|54.38|56.74|54.34|0
1727119410000|2024-09-23 19:23:30|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1727119420000|2024-09-23 19:23:40|56.76|54.36|56.75|54.35|56.76|54.36|56.74|54.34|0
1727119430000|2024-09-23 19:23:50|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727119450000|2024-09-23 19:24:10|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727119460000|2024-09-23 19:24:20|56.76|54.36|56.76|54.36|56.78|54.38|56.76|54.36|0
1727119470000|2024-09-23 19:24:30|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1727119480000|2024-09-23 19:24:40|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727119490000|2024-09-23 19:24:50|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727119500000|2024-09-23 19:25:00|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727119510000|2024-09-23 19:25:10|56.69|54.29|56.72|54.32|56.72|54.32|56.69|54.29|0
1727119520000|2024-09-23 19:25:20|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1727119530000|2024-09-23 19:25:30|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727119540000|2024-09-23 19:25:40|56.74|54.34|56.68|54.28|56.74|54.34|56.68|54.28|0
1727119550000|2024-09-23 19:25:50|56.67|54.27|56.67|54.27|56.69|54.29|56.67|54.27|0
1727119560000|2024-09-23 19:26:00|56.69|54.29|56.69|54.29|56.69|54.29|56.67|54.27|0
1727119570000|2024-09-23 19:26:10|56.72|54.32|56.67|54.27|56.72|54.32|56.67|54.27|0
1727119580000|2024-09-23 19:26:20|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1727119590000|2024-09-23 19:26:30|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1727119600000|2024-09-23 19:26:40|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1727119610000|2024-09-23 19:26:50|56.69|54.29|56.76|54.36|56.78|54.38|56.69|54.29|0
1727119620000|2024-09-23 19:27:00|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727119630000|2024-09-23 19:27:10|56.72|54.32|56.69|54.29|56.72|54.32|56.69|54.29|0
1727119640000|2024-09-23 19:27:20|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1727119650000|2024-09-23 19:27:30|56.68|54.28|56.65|54.25|56.69|54.29|56.65|54.25|0
1727119660000|2024-09-23 19:27:40|56.67|54.27|56.67|54.27|56.69|54.29|56.67|54.27|0
1727119670000|2024-09-23 19:27:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727119720000|2024-09-23 19:28:40|56.71|54.31|56.74|54.34|56.74|54.34|56.71|54.31|0
1727119730000|2024-09-23 19:28:50|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727119740000|2024-09-23 19:29:00|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1727119750000|2024-09-23 19:29:10|56.74|54.34|56.69|54.29|56.74|54.34|56.69|54.29|0
1727119760000|2024-09-23 19:29:20|56.7|54.3|56.69|54.29|56.7|54.3|56.69|54.29|0
1727119770000|2024-09-23 19:29:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727119780000|2024-09-23 19:29:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727119800000|2024-09-23 19:30:00|56.71|54.31|56.74|54.34|56.74|54.34|56.69|54.29|0
1727119810000|2024-09-23 19:30:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727119820000|2024-09-23 19:30:20|56.78|54.38|56.78|54.38|56.78|54.38|56.76|54.36|0
1727119830000|2024-09-23 19:30:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727119840000|2024-09-23 19:30:40|56.82|54.42|56.84|54.44|56.85|54.45|56.82|54.42|0
1727119850000|2024-09-23 19:30:50|56.82|54.42|56.76|54.36|56.82|54.42|56.76|54.36|0
1727119870000|2024-09-23 19:31:10|56.74|54.34|56.74|54.34|56.76|54.36|56.74|54.34|0
1727119880000|2024-09-23 19:31:20|56.71|54.31|56.69|54.29|56.74|54.34|56.69|54.29|0
1727119890000|2024-09-23 19:31:30|56.71|54.31|56.71|54.31|56.74|54.34|56.71|54.31|0
1727119900000|2024-09-23 19:31:40|56.69|54.29|56.68|54.28|56.69|54.29|56.67|54.27|0
1727119910000|2024-09-23 19:31:50|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1727119920000|2024-09-23 19:32:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727119930000|2024-09-23 19:32:10|56.69|54.29|56.65|54.25|56.69|54.29|56.65|54.25|0
1727119940000|2024-09-23 19:32:20|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1727119950000|2024-09-23 19:32:30|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1727119960000|2024-09-23 19:32:40|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727119970000|2024-09-23 19:32:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727119980000|2024-09-23 19:33:00|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1727119990000|2024-09-23 19:33:10|56.71|54.31|56.65|54.25|56.71|54.31|56.65|54.25|0
1727120000000|2024-09-23 19:33:20|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727120010000|2024-09-23 19:33:30|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1727120020000|2024-09-23 19:33:40|56.65|54.25|56.63|54.23|56.67|54.27|56.61|54.21|0
1727120030000|2024-09-23 19:33:50|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727120040000|2024-09-23 19:34:00|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727120050000|2024-09-23 19:34:10|56.54|54.14|56.52|54.12|56.56|54.16|56.52|54.12|0
1727120060000|2024-09-23 19:34:20|56.5|54.1|56.54|54.14|56.54|54.14|56.5|54.1|0
1727120070000|2024-09-23 19:34:30|56.52|54.12|56.52|54.12|56.54|54.14|56.52|54.12|0
1727120080000|2024-09-23 19:34:40|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1727120090000|2024-09-23 19:34:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727120100000|2024-09-23 19:35:00|56.54|54.14|56.5|54.1|56.54|54.14|56.5|54.1|0
1727120110000|2024-09-23 19:35:10|56.52|54.12|56.56|54.16|56.56|54.16|56.52|54.12|0
1727120120000|2024-09-23 19:35:20|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727120130000|2024-09-23 19:35:30|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1727120140000|2024-09-23 19:35:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727120150000|2024-09-23 19:35:50|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1727120160000|2024-09-23 19:36:00|56.58|54.18|56.58|54.18|56.6|54.2|56.58|54.18|0
1727120170000|2024-09-23 19:36:10|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1727120190000|2024-09-23 19:36:30|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1727120200000|2024-09-23 19:36:40|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1727120210000|2024-09-23 19:36:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727120220000|2024-09-23 19:37:00|56.54|54.14|56.45|54.05|56.54|54.14|56.45|54.05|0
1727120230000|2024-09-23 19:37:10|56.39|53.99|57.14|54.74|57.14|54.74|56.37|53.97|0
1727120250000|2024-09-23 19:37:30|56.35|53.95|56.33|53.93|56.35|53.95|56.33|53.93|0
1727120260000|2024-09-23 19:37:40|56.35|53.95|56.37|53.97|56.37|53.97|56.35|53.95|0
1727120270000|2024-09-23 19:37:50|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1727120280000|2024-09-23 19:38:00|56.44|54.04|56.5|54.1|56.5|54.1|56.44|54.04|0
1727120290000|2024-09-23 19:38:10|56.48|54.08|56.48|54.08|56.5|54.1|56.48|54.08|0
1727120300000|2024-09-23 19:38:20|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1727120310000|2024-09-23 19:38:30|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1727120320000|2024-09-23 19:38:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727120330000|2024-09-23 19:38:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727120340000|2024-09-23 19:39:00|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1727120350000|2024-09-23 19:39:10|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1727120360000|2024-09-23 19:39:20|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1727120370000|2024-09-23 19:39:30|56.52|54.12|56.52|54.12|56.52|54.12|56.48|54.08|0
1727120380000|2024-09-23 19:39:40|56.5|54.1|56.52|54.12|56.52|54.12|56.48|54.08|0
1727120390000|2024-09-23 19:39:50|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727120400000|2024-09-23 19:40:00|56.52|54.12|56.52|54.12|56.55|54.15|56.52|54.12|0
1727120410000|2024-09-23 19:40:10|56.55|54.15|56.59|54.19|56.61|54.21|56.55|54.15|0
1727120420000|2024-09-23 19:40:20|56.57|54.17|56.52|54.12|56.57|54.17|56.52|54.12|0
1727120430000|2024-09-23 19:40:30|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1727120440000|2024-09-23 19:40:40|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1727120460000|2024-09-23 19:41:00|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727120470000|2024-09-23 19:41:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727120480000|2024-09-23 19:41:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727120490000|2024-09-23 19:41:30|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1727120500000|2024-09-23 19:41:40|56.55|54.15|56.55|54.15|56.55|54.15|56.52|54.12|0
1727120510000|2024-09-23 19:41:50|56.59|54.19|56.59|54.19|56.61|54.21|56.59|54.19|0
1727120520000|2024-09-23 19:42:00|56.61|54.21|56.63|54.23|56.63|54.23|56.61|54.21|0
1727120530000|2024-09-23 19:42:10|56.62|54.22|56.61|54.21|56.62|54.22|56.61|54.21|0
1727120540000|2024-09-23 19:42:20|56.59|54.19|56.59|54.19|56.59|54.19|56.57|54.17|0
1727120560000|2024-09-23 19:42:40|56.61|54.21|56.63|54.23|56.63|54.23|56.61|54.21|0
1727120570000|2024-09-23 19:42:50|56.65|54.25|56.65|54.25|56.65|54.25|56.63|54.23|0
1727120580000|2024-09-23 19:43:00|56.63|54.23|56.65|54.25|56.68|54.28|56.63|54.23|0
1727120590000|2024-09-23 19:43:10|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1727120600000|2024-09-23 19:43:20|56.65|54.25|56.72|54.32|56.72|54.32|56.65|54.25|0
1727120610000|2024-09-23 19:43:30|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1727120620000|2024-09-23 19:43:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727120630000|2024-09-23 19:43:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727120640000|2024-09-23 19:44:00|56.7|54.3|56.76|54.36|56.76|54.36|56.7|54.3|0
1727120650000|2024-09-23 19:44:10|56.78|54.38|56.76|54.36|56.81|54.41|56.76|54.36|0
1727120660000|2024-09-23 19:44:20|56.78|54.38|56.89|54.49|56.89|54.49|56.78|54.38|0
1727120670000|2024-09-23 19:44:30|56.91|54.51|56.78|54.38|56.91|54.51|56.78|54.38|0
1727120680000|2024-09-23 19:44:40|56.81|54.41|56.81|54.41|56.81|54.41|56.78|54.38|0
1727120690000|2024-09-23 19:44:50|56.83|54.43|56.83|54.43|56.85|54.45|56.83|54.43|0
1727120700000|2024-09-23 19:45:00|56.85|54.45|56.89|54.49|56.89|54.49|56.85|54.45|0
1727120710000|2024-09-23 19:45:10|56.85|54.45|56.85|54.45|56.87|54.47|56.85|54.45|0
1727120720000|2024-09-23 19:45:20|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1727120730000|2024-09-23 19:45:30|56.87|54.47|56.89|54.49|56.91|54.51|56.87|54.47|0
1727120740000|2024-09-23 19:45:40|56.87|54.47|56.83|54.43|56.87|54.47|56.81|54.41|0
1727120750000|2024-09-23 19:45:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727120760000|2024-09-23 19:46:00|56.78|54.38|56.74|54.34|56.78|54.38|56.74|54.34|0
1727120770000|2024-09-23 19:46:10|56.72|54.32|56.65|54.25|56.72|54.32|56.65|54.25|0
1727120780000|2024-09-23 19:46:20|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1727120790000|2024-09-23 19:46:30|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727120810000|2024-09-23 19:46:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727120820000|2024-09-23 19:47:00|56.61|54.21|56.54|54.14|56.61|54.21|56.54|54.14|0
1727120830000|2024-09-23 19:47:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727120840000|2024-09-23 19:47:20|56.54|54.14|56.5|54.1|56.54|54.14|56.5|54.1|0
1727120850000|2024-09-23 19:47:30|56.48|54.08|56.48|54.08|56.5|54.1|56.48|54.08|0
1727120860000|2024-09-23 19:47:40|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727120870000|2024-09-23 19:47:50|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727120880000|2024-09-23 19:48:00|56.53|54.13|56.52|54.12|56.54|54.14|56.52|54.12|0
1727120890000|2024-09-23 19:48:10|56.54|54.14|56.54|54.14|56.57|54.17|56.54|54.14|0
1727120900000|2024-09-23 19:48:20|56.57|54.17|56.59|54.19|56.61|54.21|56.57|54.17|0
1727120910000|2024-09-23 19:48:30|56.57|54.17|56.54|54.14|56.57|54.17|56.54|54.14|0
1727120920000|2024-09-23 19:48:40|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1727120930000|2024-09-23 19:48:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727120940000|2024-09-23 19:49:00|56.44|54.04|56.44|54.04|56.46|54.06|56.44|54.04|0
1727120950000|2024-09-23 19:49:10|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1727120960000|2024-09-23 19:49:20|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727120970000|2024-09-23 19:49:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727120980000|2024-09-23 19:49:40|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727120990000|2024-09-23 19:49:50|56.44|54.04|56.39|53.99|56.44|54.04|56.39|53.99|0
1727121000000|2024-09-23 19:50:00|56.48|54.08|56.48|54.08|56.48|54.08|56.46|54.06|0
1727121010000|2024-09-23 19:50:10|56.52|54.12|56.54|54.14|56.54|54.14|56.5|54.1|0
1727121020000|2024-09-23 19:50:20|56.57|54.17|56.57|54.17|56.57|54.17|56.54|54.14|0
1727121030000|2024-09-23 19:50:30|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727121040000|2024-09-23 19:50:40|56.5|54.1|56.54|54.14|56.54|54.14|56.5|54.1|0
1727121050000|2024-09-23 19:50:50|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1727121060000|2024-09-23 19:51:00|56.54|54.14|56.46|54.06|56.54|54.14|56.46|54.06|0
1727121070000|2024-09-23 19:51:10|56.48|54.08|56.52|54.12|56.52|54.12|56.48|54.08|0
1727121080000|2024-09-23 19:51:20|56.5|54.1|56.46|54.06|56.5|54.1|56.46|54.06|0
1727121090000|2024-09-23 19:51:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727121100000|2024-09-23 19:51:40|56.52|54.12|56.52|54.12|56.54|54.14|56.52|54.12|0
1727121110000|2024-09-23 19:51:50|56.54|54.14|56.5|54.1|56.54|54.14|56.5|54.1|0
1727121120000|2024-09-23 19:52:00|56.48|54.08|56.52|54.12|56.52|54.12|56.48|54.08|0
1727121130000|2024-09-23 19:52:10|56.5|54.1|56.46|54.06|56.5|54.1|56.46|54.06|0
1727121140000|2024-09-23 19:52:20|56.48|54.08|56.43|54.03|56.48|54.08|56.43|54.03|0
1727121150000|2024-09-23 19:52:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727121160000|2024-09-23 19:52:40|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1727121170000|2024-09-23 19:52:50|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727121180000|2024-09-23 19:53:00|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727121190000|2024-09-23 19:53:10|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1727121200000|2024-09-23 19:53:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727121210000|2024-09-23 19:53:30|56.52|54.12|56.59|54.19|56.59|54.19|56.52|54.12|0
1727121220000|2024-09-23 19:53:40|56.61|54.21|56.61|54.21|56.63|54.23|56.61|54.21|0
1727121230000|2024-09-23 19:53:50|56.63|54.23|56.63|54.23|56.65|54.25|56.63|54.23|0
1727121240000|2024-09-23 19:54:00|56.65|54.25|56.61|54.21|56.65|54.25|56.61|54.21|0
1727121250000|2024-09-23 19:54:10|56.59|54.19|56.59|54.19|56.63|54.23|56.59|54.19|0
1727121260000|2024-09-23 19:54:20|56.61|54.21|56.61|54.21|56.63|54.23|56.61|54.21|0
1727121270000|2024-09-23 19:54:30|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1727121280000|2024-09-23 19:54:40|56.5|54.1|56.52|54.12|56.52|54.12|56.48|54.08|0
1727121290000|2024-09-23 19:54:50|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727121300000|2024-09-23 19:55:00|56.59|54.19|56.56|54.16|56.61|54.21|56.56|54.16|0
1727121310000|2024-09-23 19:55:10|56.54|54.14|56.56|54.16|56.59|54.19|56.54|54.14|0
1727121320000|2024-09-23 19:55:20|56.54|54.14|56.59|54.19|56.59|54.19|56.52|54.12|0
1727121330000|2024-09-23 19:55:30|56.54|54.14|56.59|54.19|56.59|54.19|56.54|54.14|0
1727121340000|2024-09-23 19:55:40|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727121350000|2024-09-23 19:55:50|56.54|54.14|56.56|54.16|56.56|54.16|56.52|54.12|0
1727121360000|2024-09-23 19:56:00|56.54|54.14|56.54|54.14|56.54|54.14|56.52|54.12|0
1727121370000|2024-09-23 19:56:10|56.59|54.19|56.56|54.16|56.59|54.19|56.56|54.16|0
1727121380000|2024-09-23 19:56:20|56.54|54.14|56.5|54.1|56.54|54.14|56.48|54.08|0
1727121390000|2024-09-23 19:56:30|56.48|54.08|56.48|54.08|56.48|54.08|56.46|54.06|0
1727121420000|2024-09-23 19:57:00|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1727121430000|2024-09-23 19:57:10|56.46|54.06|56.5|54.1|56.5|54.1|56.46|54.06|0
1727121440000|2024-09-23 19:57:20|56.48|54.08|56.43|54.03|56.48|54.08|56.43|54.03|0
1727121450000|2024-09-23 19:57:30|56.46|54.06|56.46|54.06|56.48|54.08|56.46|54.06|0
1727121460000|2024-09-23 19:57:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727121470000|2024-09-23 19:57:50|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1727121480000|2024-09-23 19:58:00|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1727121490000|2024-09-23 19:58:10|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727121500000|2024-09-23 19:58:20|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727121510000|2024-09-23 19:58:30|56.54|54.14|56.54|54.14|56.54|54.14|56.52|54.12|0
1727121520000|2024-09-23 19:58:40|56.5|54.1|56.54|54.14|56.54|54.14|56.5|54.1|0
1727121530000|2024-09-23 19:58:50|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727121540000|2024-09-23 19:59:00|56.52|54.12|56.52|54.12|56.54|54.14|56.52|54.12|0
1727121550000|2024-09-23 19:59:10|56.54|54.14|56.52|54.12|56.56|54.16|56.52|54.12|0
1727121560000|2024-09-23 19:59:20|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727121570000|2024-09-23 19:59:30|56.48|54.08|56.45|54.05|56.48|54.08|56.43|54.03|0
1727121580000|2024-09-23 19:59:40|56.41|54.01|56.24|53.84|56.41|54.01|56.24|53.84|0
1727121590000|2024-09-23 19:59:50|56.32|53.92|56.54|54.14|56.54|54.14|56.32|53.92|0
1727121600000|2024-09-23 20:00:00|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727121610000|2024-09-23 20:00:10|56.54|54.14|56.48|54.08|56.54|54.14|56.45|54.05|0
1727121620000|2024-09-23 20:00:20|56.45|54.05|56.48|54.08|56.5|54.1|56.45|54.05|0
1727121630000|2024-09-23 20:00:30|56.43|54.03|56.41|54.01|56.43|54.03|56.39|53.99|0
1727121640000|2024-09-23 20:00:40|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1727121650000|2024-09-23 20:00:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727121660000|2024-09-23 20:01:00|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1727121670000|2024-09-23 20:01:10|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1727121680000|2024-09-23 20:01:20|56.37|53.97|56.41|54.01|56.41|54.01|56.37|53.97|0
1727121690000|2024-09-23 20:01:30|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1727121700000|2024-09-23 20:01:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727121720000|2024-09-23 20:02:00|56.4|54|56.45|54.05|56.45|54.05|56.4|54|0
1727121730000|2024-09-23 20:02:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727121740000|2024-09-23 20:02:20|56.45|54.05|56.48|54.08|56.48|54.08|56.45|54.05|0
1727121760000|2024-09-23 20:02:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1727121770000|2024-09-23 20:02:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727121780000|2024-09-23 20:03:00|56.45|54.05|56.48|54.08|56.48|54.08|56.45|54.05|0
1727121810000|2024-09-23 20:03:30|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1727121820000|2024-09-23 20:03:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727121830000|2024-09-23 20:03:50|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1727121890000|2024-09-23 20:04:50|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727121910000|2024-09-23 20:05:10|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727121940000|2024-09-23 20:05:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727121970000|2024-09-23 20:06:10|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1727121980000|2024-09-23 20:06:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727122020000|2024-09-23 20:07:00|56.47|54.07|56.5|54.1|56.5|54.1|56.47|54.07|0
1727122030000|2024-09-23 20:07:10|56.47|54.07|56.5|54.1|56.5|54.1|56.47|54.07|0
1727122040000|2024-09-23 20:07:20|56.47|54.07|56.56|54.16|56.56|54.16|56.47|54.07|0
1727122050000|2024-09-23 20:07:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727122060000|2024-09-23 20:07:40|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1727122070000|2024-09-23 20:07:50|56.58|54.18|56.63|54.23|56.63|54.23|56.58|54.18|0
1727122080000|2024-09-23 20:08:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727122090000|2024-09-23 20:08:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727122100000|2024-09-23 20:08:20|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727122140000|2024-09-23 20:09:00|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727122150000|2024-09-23 20:09:10|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1727122160000|2024-09-23 20:09:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727122200000|2024-09-23 20:10:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727122220000|2024-09-23 20:10:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727122230000|2024-09-23 20:10:30|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727122240000|2024-09-23 20:10:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727122250000|2024-09-23 20:10:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727122260000|2024-09-23 20:11:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727122300000|2024-09-23 20:11:40|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727122320000|2024-09-23 20:12:00|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727122330000|2024-09-23 20:12:10|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1727122340000|2024-09-23 20:12:20|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727122350000|2024-09-23 20:12:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727122430000|2024-09-23 20:13:50|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727122440000|2024-09-23 20:14:00|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727122450000|2024-09-23 20:14:10|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727122470000|2024-09-23 20:14:30|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727122500000|2024-09-23 20:15:00|56.64|54.04|56.64|54.04|56.64|54.04|56.62|54.02|0
1727122530000|2024-09-23 20:15:30|56.66|54.06|56.66|54.06|56.66|54.06|56.66|54.06|0
1727122560000|2024-09-23 20:16:00|56.64|54.04|56.66|54.06|56.66|54.06|56.64|54.04|0
1727122570000|2024-09-23 20:16:10|56.68|54.08|56.65|54.05|56.68|54.08|56.65|54.05|0
1727122580000|2024-09-23 20:16:20|56.66|54.06|56.66|54.06|56.66|54.06|56.66|54.06|0
1727122640000|2024-09-23 20:17:20|56.68|54.08|56.68|54.08|56.68|54.08|56.68|54.08|0
1727122720000|2024-09-23 20:18:40|56.7|54.1|56.69|54.09|56.7|54.1|56.69|54.09|0
1727122730000|2024-09-23 20:18:50|56.7|54.1|56.7|54.1|56.7|54.1|56.7|54.1|0
1727122740000|2024-09-23 20:19:00|56.72|54.12|56.72|54.12|56.72|54.12|56.72|54.12|0
1727122750000|2024-09-23 20:19:10|56.73|54.13|56.72|54.12|56.73|54.13|56.72|54.12|0
1727122760000|2024-09-23 20:19:20|56.74|54.14|56.74|54.14|56.74|54.14|56.74|54.14|0
1727122810000|2024-09-23 20:20:10|56.72|54.12|56.74|54.14|56.74|54.14|56.72|54.12|0
1727122850000|2024-09-23 20:20:50|56.77|54.17|56.81|54.21|56.81|54.21|56.77|54.17|0
1727122860000|2024-09-23 20:21:00|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727122870000|2024-09-23 20:21:10|56.85|54.25|56.83|54.23|56.85|54.25|56.83|54.23|0
1727122880000|2024-09-23 20:21:20|56.85|54.25|56.83|54.23|56.85|54.25|56.83|54.23|0
1727122890000|2024-09-23 20:21:30|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727122920000|2024-09-23 20:22:00|56.79|54.19|56.79|54.19|56.79|54.19|56.79|54.19|0
1727122970000|2024-09-23 20:22:50|56.77|54.17|56.77|54.17|56.77|54.17|56.77|54.17|0
1727123000000|2024-09-23 20:23:20|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727123010000|2024-09-23 20:23:30|56.79|54.19|56.79|54.19|56.79|54.19|56.79|54.19|0
1727123130000|2024-09-23 20:25:30|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727123140000|2024-09-23 20:25:40|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727123170000|2024-09-23 20:26:10|56.82|54.22|56.83|54.23|56.83|54.23|56.82|54.22|0
1727123210000|2024-09-23 20:26:50|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727123230000|2024-09-23 20:27:10|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727123260000|2024-09-23 20:27:40|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727123270000|2024-09-23 20:27:50|56.82|54.22|56.81|54.21|56.83|54.23|56.81|54.21|0
1727123330000|2024-09-23 20:28:50|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727123380000|2024-09-23 20:29:40|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727123390000|2024-09-23 20:29:50|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727123420000|2024-09-23 20:30:20|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727123460000|2024-09-23 20:31:00|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727123480000|2024-09-23 20:31:20|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727123500000|2024-09-23 20:31:40|56.83|54.23|56.81|54.21|56.83|54.23|56.81|54.21|0
1727123520000|2024-09-23 20:32:00|56.83|54.23|56.85|54.25|56.85|54.25|56.83|54.23|0
1727123540000|2024-09-23 20:32:20|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727123610000|2024-09-23 20:33:30|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727123650000|2024-09-23 20:34:10|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727123660000|2024-09-23 20:34:20|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727123680000|2024-09-23 20:34:40|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727123690000|2024-09-23 20:34:50|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727123780000|2024-09-23 20:36:20|56.83|54.23|56.81|54.21|56.83|54.23|56.81|54.21|0
1727123820000|2024-09-23 20:37:00|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727123910000|2024-09-23 20:38:30|56.81|54.21|56.83|54.23|56.83|54.23|56.81|54.21|0
1727123920000|2024-09-23 20:38:40|56.81|54.21|56.83|54.23|56.83|54.23|56.81|54.21|0
1727124000000|2024-09-23 20:40:00|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727124220000|2024-09-23 20:43:40|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727124330000|2024-09-23 20:45:30|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727124360000|2024-09-23 20:46:00|56.83|54.23|56.8|54.2|56.83|54.23|56.8|54.2|0
1727124420000|2024-09-23 20:47:00|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727124440000|2024-09-23 20:47:20|56.76|54.16|56.76|54.16|56.76|54.16|56.76|54.16|0
1727124470000|2024-09-23 20:47:50|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727124530000|2024-09-23 20:48:50|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727124550000|2024-09-23 20:49:10|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727124560000|2024-09-23 20:49:20|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727124590000|2024-09-23 20:49:50|56.78|54.18|56.78|54.18|56.79|54.19|56.78|54.18|0
1727124640000|2024-09-23 20:50:40|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727124720000|2024-09-23 20:52:00|56.78|54.18|56.79|54.19|56.79|54.19|56.78|54.18|0
1727124730000|2024-09-23 20:52:10|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727124760000|2024-09-23 20:52:40|56.76|54.16|56.76|54.16|56.76|54.16|56.76|54.16|0
1727124790000|2024-09-23 20:53:10|56.77|54.17|56.76|54.16|56.78|54.18|56.76|54.16|0
1727124830000|2024-09-23 20:53:50|56.77|54.17|56.78|54.18|56.78|54.18|56.77|54.17|0
1727124860000|2024-09-23 20:54:20|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727124870000|2024-09-23 20:54:30|56.79|54.19|56.8|54.2|56.8|54.2|56.79|54.19|0
1727124910000|2024-09-23 20:55:10|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727124930000|2024-09-23 20:55:30|56.8|54.2|56.8|54.2|56.8|54.2|56.79|54.19|0
1727124940000|2024-09-23 20:55:40|56.79|54.19|56.8|54.2|56.8|54.2|56.79|54.19|0
1727124960000|2024-09-23 20:56:00|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727124980000|2024-09-23 20:56:20|56.8|54.2|56.8|54.2|56.8|54.2|56.79|54.19|0
1727124990000|2024-09-23 20:56:30|56.79|54.19|56.79|54.19|56.79|54.19|56.79|54.19|0
1727125000000|2024-09-23 20:56:40|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727125070000|2024-09-23 20:57:50|56.81|54.21|56.82|54.22|56.82|54.22|56.81|54.21|0
1727125080000|2024-09-23 20:58:00|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727125090000|2024-09-23 20:58:10|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727125110000|2024-09-23 20:58:30|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727125120000|2024-09-23 20:58:40|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727125170000|2024-09-23 20:59:30|56.78|54.18|56.73|54.13|56.78|54.18|56.73|54.13|0
1727125190000|2024-09-23 20:59:50|56.7|54.1|56.7|54.1|56.7|54.1|56.7|54.1|0
1727125200000|2024-09-23 21:00:00|56.68|54.08|56.69|54.09|56.69|54.09|56.68|54.08|0
1727125210000|2024-09-23 21:00:10|56.71|54.11|56.71|54.11|56.71|54.11|56.71|54.11|0
1727125240000|2024-09-23 21:00:40|56.7|54.1|56.71|54.11|56.71|54.11|56.7|54.1|0
1727125600000|2024-09-23 21:06:40|56.7|54.1|56.7|54.1|56.7|54.1|56.7|54.1|0
1727125620000|2024-09-23 21:07:00|56.68|54.08|56.68|54.08|56.68|54.08|56.68|54.08|0
1727125630000|2024-09-23 21:07:10|56.69|54.09|56.69|54.09|56.69|54.09|56.69|54.09|0
1727125960000|2024-09-23 21:12:40|56.7|54.1|56.7|54.1|56.7|54.1|56.7|54.1|0
1727126010000|2024-09-23 21:13:30|56.71|54.11|56.71|54.11|56.71|54.11|56.71|54.11|0
1727126050000|2024-09-23 21:14:10|56.72|54.12|56.72|54.12|56.72|54.12|56.72|54.12|0
1727126100000|2024-09-23 21:15:00|56.74|54.14|56.74|54.14|56.74|54.14|56.74|54.14|0
1727126110000|2024-09-23 21:15:10|56.73|54.13|56.73|54.13|56.73|54.13|56.73|54.13|0
1727126610000|2024-09-23 21:23:30|56.72|54.12|56.72|54.12|56.72|54.12|56.72|54.12|0
1727126620000|2024-09-23 21:23:40|56.73|54.13|56.73|54.13|56.73|54.13|56.73|54.13|0
1727127750000|2024-09-23 21:42:30|56.72|54.12|56.72|54.12|56.72|54.12|56.72|54.12|0
1727128420000|2024-09-23 21:53:40|56.73|54.13|56.72|54.12|56.73|54.13|56.72|54.12|0
1727128460000|2024-09-23 21:54:20|56.74|54.14|56.74|54.14|56.74|54.14|56.74|54.14|0
1727128590000|2024-09-23 21:56:30|56.72|54.12|56.72|54.12|56.72|54.12|56.72|54.12|0
1727128630000|2024-09-23 21:57:10|56.73|54.13|56.72|54.12|56.73|54.13|56.72|54.12|0
1727128640000|2024-09-23 21:57:20|56.73|54.13|56.73|54.13|56.73|54.13|56.73|54.13|0
1727128720000|2024-09-23 21:58:40|56.74|54.14|56.74|54.14|56.74|54.14|56.74|54.14|0
1727128740000|2024-09-23 21:59:00|56.73|54.13|56.73|54.13|56.73|54.13|56.73|54.13|0
1727128800000|2024-09-23 22:00:00|56.71|54.11|56.71|54.11|56.75|54.15|56.71|54.11|0
1727128810000|2024-09-23 22:00:10|56.67|54.07|56.72|54.12|56.72|54.12|56.67|54.07|0
1727128830000|2024-09-23 22:00:30|56.76|54.16|56.76|54.16|56.77|54.17|56.75|54.15|0
1727128850000|2024-09-23 22:00:50|56.77|54.17|56.77|54.17|56.78|54.18|56.77|54.17|0
1727128860000|2024-09-23 22:01:00|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727128870000|2024-09-23 22:01:10|56.82|54.22|56.83|54.23|56.83|54.23|56.82|54.22|0
1727128880000|2024-09-23 22:01:20|56.82|54.22|56.82|54.22|56.83|54.23|56.82|54.22|0
1727128890000|2024-09-23 22:01:30|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727128900000|2024-09-23 22:01:40|56.82|54.22|56.81|54.21|56.82|54.22|56.81|54.21|0
1727128920000|2024-09-23 22:02:00|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727128930000|2024-09-23 22:02:10|56.78|54.18|56.81|54.21|56.81|54.21|56.78|54.18|0
1727128940000|2024-09-23 22:02:20|56.8|54.2|56.78|54.18|56.8|54.2|56.78|54.18|0
1727128980000|2024-09-23 22:03:00|56.76|54.16|56.72|54.12|56.76|54.16|56.72|54.12|0
1727129080000|2024-09-23 22:04:40|56.74|54.14|56.74|54.14|56.74|54.14|56.74|54.14|0
1727129090000|2024-09-23 22:04:50|56.76|54.16|56.76|54.16|56.76|54.16|56.76|54.16|0
1727129100000|2024-09-23 22:05:00|56.78|54.18|56.78|54.18|56.81|54.21|56.78|54.18|0
1727129110000|2024-09-23 22:05:10|56.79|54.19|56.79|54.19|56.79|54.19|56.79|54.19|0
1727129120000|2024-09-23 22:05:20|56.81|54.21|56.79|54.19|56.81|54.21|56.78|54.18|0
1727129130000|2024-09-23 22:05:30|56.81|54.21|56.83|54.23|56.83|54.23|56.81|54.21|0
1727129160000|2024-09-23 22:06:00|56.85|54.25|56.85|54.25|56.85|54.25|56.85|54.25|0
1727129170000|2024-09-23 22:06:10|56.87|54.27|56.89|54.29|56.89|54.29|56.87|54.27|0
1727129180000|2024-09-23 22:06:20|56.9|54.3|56.91|54.31|56.91|54.31|56.89|54.29|0
1727129190000|2024-09-23 22:06:30|56.94|54.34|56.94|54.34|56.94|54.34|56.94|54.34|0
1727129200000|2024-09-23 22:06:40|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727129210000|2024-09-23 22:06:50|56.94|54.34|56.94|54.34|56.94|54.34|56.94|54.34|0
1727129220000|2024-09-23 22:07:00|56.96|54.36|56.96|54.36|56.96|54.36|56.96|54.36|0
1727129230000|2024-09-23 22:07:10|56.98|54.38|57|54.4|57|54.4|56.98|54.38|0
1727129240000|2024-09-23 22:07:20|56.98|54.38|57|54.4|57|54.4|56.98|54.38|0
1727129250000|2024-09-23 22:07:30|56.98|54.38|57|54.4|57|54.4|56.98|54.38|0
1727129260000|2024-09-23 22:07:40|57.02|54.42|57.02|54.42|57.02|54.42|57.02|54.42|0
1727129270000|2024-09-23 22:07:50|57|54.4|57.02|54.42|57.02|54.42|57|54.4|0
1727129310000|2024-09-23 22:08:30|57.04|54.44|57.04|54.44|57.04|54.44|57.04|54.44|0
1727129330000|2024-09-23 22:08:50|57.07|54.47|57.07|54.47|57.07|54.47|57.07|54.47|0
1727129340000|2024-09-23 22:09:00|57.08|54.48|57.09|54.49|57.09|54.49|57.08|54.48|0
1727129360000|2024-09-23 22:09:20|57.07|54.47|57.07|54.47|57.07|54.47|57.07|54.47|0
1727129380000|2024-09-23 22:09:40|57.04|54.44|57.04|54.44|57.04|54.44|57.04|54.44|0
1727129440000|2024-09-23 22:10:40|57|54.4|56.98|54.38|57|54.4|56.98|54.38|0
1727129460000|2024-09-23 22:11:00|57|54.4|57|54.4|57|54.4|57|54.4|0
1727129490000|2024-09-23 22:11:30|56.98|54.38|56.98|54.38|56.98|54.38|56.98|54.38|0
1727129570000|2024-09-23 22:12:50|56.96|54.36|56.96|54.36|56.96|54.36|56.96|54.36|0
1727129580000|2024-09-23 22:13:00|56.98|54.38|56.98|54.38|56.98|54.38|56.98|54.38|0
1727129620000|2024-09-23 22:13:40|57|54.4|57|54.4|57|54.4|57|54.4|0
1727129660000|2024-09-23 22:14:20|56.98|54.38|56.98|54.38|56.98|54.38|56.98|54.38|0
1727129700000|2024-09-23 22:15:00|56.99|54.39|56.98|54.38|56.99|54.39|56.98|54.38|0
1727129710000|2024-09-23 22:15:10|56.99|54.39|56.98|54.38|56.99|54.39|56.98|54.38|0
1727129740000|2024-09-23 22:15:40|56.97|54.37|56.97|54.37|56.97|54.37|56.97|54.37|0
1727129750000|2024-09-23 22:15:50|56.96|54.36|56.93|54.33|56.96|54.36|56.93|54.33|0
1727129770000|2024-09-23 22:16:10|56.9|54.3|56.91|54.31|56.91|54.31|56.9|54.3|0
1727129790000|2024-09-23 22:16:30|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727129800000|2024-09-23 22:16:40|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727129830000|2024-09-23 22:17:10|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727129850000|2024-09-23 22:17:30|56.9|54.3|56.9|54.3|56.91|54.31|56.9|54.3|0
1727129860000|2024-09-23 22:17:40|56.89|54.29|56.89|54.29|56.89|54.29|56.89|54.29|0
1727129900000|2024-09-23 22:18:20|56.87|54.27|56.87|54.27|56.87|54.27|56.87|54.27|0
1727129910000|2024-09-23 22:18:30|56.89|54.29|56.89|54.29|56.89|54.29|56.89|54.29|0
1727129920000|2024-09-23 22:18:40|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727129940000|2024-09-23 22:19:00|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727129950000|2024-09-23 22:19:10|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727129960000|2024-09-23 22:19:20|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130000000|2024-09-23 22:20:00|56.94|54.34|56.95|54.35|56.95|54.35|56.93|54.33|0
1727130010000|2024-09-23 22:20:10|56.94|54.34|56.94|54.34|56.94|54.34|56.93|54.33|0
1727130020000|2024-09-23 22:20:20|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130050000|2024-09-23 22:20:50|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727130060000|2024-09-23 22:21:00|56.93|54.33|56.93|54.33|56.94|54.34|56.93|54.33|0
1727130090000|2024-09-23 22:21:30|56.94|54.34|56.93|54.33|56.94|54.34|56.93|54.33|0
1727130170000|2024-09-23 22:22:50|56.94|54.34|56.94|54.34|56.94|54.34|56.94|54.34|0
1727130190000|2024-09-23 22:23:10|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727130200000|2024-09-23 22:23:20|56.96|54.36|56.96|54.36|56.96|54.36|56.96|54.36|0
1727130210000|2024-09-23 22:23:30|56.95|54.35|56.96|54.36|56.96|54.36|56.95|54.35|0
1727130220000|2024-09-23 22:23:40|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727130260000|2024-09-23 22:24:20|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130280000|2024-09-23 22:24:40|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727130290000|2024-09-23 22:24:50|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130300000|2024-09-23 22:25:00|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727130310000|2024-09-23 22:25:10|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130330000|2024-09-23 22:25:30|56.94|54.34|56.94|54.34|56.94|54.34|56.94|54.34|0
1727130340000|2024-09-23 22:25:40|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727130360000|2024-09-23 22:26:00|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130410000|2024-09-23 22:26:50|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727130430000|2024-09-23 22:27:10|56.89|54.29|56.9|54.3|56.9|54.3|56.89|54.29|0
1727130440000|2024-09-23 22:27:20|56.89|54.29|56.9|54.3|56.9|54.3|56.89|54.29|0
1727130450000|2024-09-23 22:27:30|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727130500000|2024-09-23 22:28:20|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130520000|2024-09-23 22:28:40|56.94|54.34|56.93|54.33|56.95|54.35|56.93|54.33|0
1727130600000|2024-09-23 22:30:00|56.95|54.35|56.93|54.33|56.95|54.35|56.93|54.33|0
1727130650000|2024-09-23 22:30:50|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727130660000|2024-09-23 22:31:00|56.9|54.3|56.93|54.33|56.93|54.33|56.9|54.3|0
1727130670000|2024-09-23 22:31:10|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727130680000|2024-09-23 22:31:20|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130690000|2024-09-23 22:31:30|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727130700000|2024-09-23 22:31:40|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130740000|2024-09-23 22:32:20|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727130790000|2024-09-23 22:33:10|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727130810000|2024-09-23 22:33:30|56.91|54.31|56.89|54.29|56.91|54.31|56.89|54.29|0
1727130820000|2024-09-23 22:33:40|56.9|54.3|56.91|54.31|56.91|54.31|56.9|54.3|0
1727130900000|2024-09-23 22:35:00|56.89|54.29|56.88|54.28|56.91|54.31|56.88|54.28|0
1727130910000|2024-09-23 22:35:10|56.9|54.3|56.91|54.31|56.91|54.31|56.9|54.3|0
1727130920000|2024-09-23 22:35:20|56.9|54.3|56.9|54.3|56.9|54.3|56.9|54.3|0
1727130930000|2024-09-23 22:35:30|56.88|54.28|56.88|54.28|56.9|54.3|56.88|54.28|0
1727130940000|2024-09-23 22:35:40|56.9|54.3|56.88|54.28|56.91|54.31|56.88|54.28|0
1727130950000|2024-09-23 22:35:50|56.9|54.3|56.91|54.31|56.91|54.31|56.9|54.3|0
1727130960000|2024-09-23 22:36:00|56.9|54.3|56.91|54.31|56.91|54.31|56.9|54.3|0
1727130980000|2024-09-23 22:36:20|56.9|54.3|56.91|54.31|56.91|54.31|56.88|54.28|0
1727131000000|2024-09-23 22:36:40|56.88|54.28|56.91|54.31|56.91|54.31|56.88|54.28|0
1727131060000|2024-09-23 22:37:40|56.93|54.33|56.95|54.35|56.95|54.35|56.93|54.33|0
1727131100000|2024-09-23 22:38:20|56.97|54.37|56.97|54.37|56.97|54.37|56.97|54.37|0
1727131110000|2024-09-23 22:38:30|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727131130000|2024-09-23 22:38:50|56.96|54.36|56.97|54.37|56.97|54.37|56.96|54.36|0
1727131180000|2024-09-23 22:39:40|57.03|54.43|57.04|54.44|57.04|54.44|57.03|54.43|0
1727131190000|2024-09-23 22:39:50|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727131200000|2024-09-23 22:40:00|57.04|54.44|57.04|54.44|57.04|54.44|57.04|54.44|0
1727131210000|2024-09-23 22:40:10|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727131230000|2024-09-23 22:40:30|56.99|54.39|57.01|54.41|57.01|54.41|56.99|54.39|0
1727131260000|2024-09-23 22:41:00|56.99|54.39|56.99|54.39|56.99|54.39|56.99|54.39|0
1727131270000|2024-09-23 22:41:10|56.97|54.37|56.97|54.37|56.97|54.37|56.97|54.37|0
1727131280000|2024-09-23 22:41:20|56.99|54.39|56.99|54.39|56.99|54.39|56.98|54.38|0
1727131340000|2024-09-23 22:42:20|56.98|54.38|56.99|54.39|56.99|54.39|56.98|54.38|0
1727131370000|2024-09-23 22:42:50|57.04|54.44|57.04|54.44|57.04|54.44|57.04|54.44|0
1727131410000|2024-09-23 22:43:30|57.06|54.46|57.06|54.46|57.06|54.46|57.06|54.46|0
1727131420000|2024-09-23 22:43:40|57.04|54.44|57.05|54.45|57.05|54.45|57.04|54.44|0
1727131430000|2024-09-23 22:43:50|57.06|54.46|57.04|54.44|57.06|54.46|57.04|54.44|0
1727131500000|2024-09-23 22:45:00|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727131510000|2024-09-23 22:45:10|56.99|54.39|56.99|54.39|56.99|54.39|56.99|54.39|0
1727131520000|2024-09-23 22:45:20|56.97|54.37|56.97|54.37|56.97|54.37|56.97|54.37|0
1727131530000|2024-09-23 22:45:30|56.99|54.39|56.99|54.39|56.99|54.39|56.99|54.39|0
1727131570000|2024-09-23 22:46:10|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727131590000|2024-09-23 22:46:30|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727131630000|2024-09-23 22:47:10|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727131650000|2024-09-23 22:47:30|57|54.4|57.01|54.41|57.01|54.41|57|54.4|0
1727131670000|2024-09-23 22:47:50|56.99|54.39|56.99|54.39|56.99|54.39|56.99|54.39|0
1727131750000|2024-09-23 22:49:10|56.97|54.37|56.99|54.39|56.99|54.39|56.97|54.37|0
1727131780000|2024-09-23 22:49:40|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727131840000|2024-09-23 22:50:40|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727131860000|2024-09-23 22:51:00|57.06|54.46|57.06|54.46|57.06|54.46|57.06|54.46|0
1727131880000|2024-09-23 22:51:20|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727131910000|2024-09-23 22:51:50|57.06|54.46|57.06|54.46|57.06|54.46|57.06|54.46|0
1727131930000|2024-09-23 22:52:10|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727131940000|2024-09-23 22:52:20|57.02|54.42|57.03|54.43|57.03|54.43|57.02|54.42|0
1727131960000|2024-09-23 22:52:40|57.02|54.42|57.03|54.43|57.03|54.43|57.02|54.42|0
1727131970000|2024-09-23 22:52:50|57.02|54.42|57.01|54.41|57.02|54.42|57.01|54.41|0
1727131990000|2024-09-23 22:53:10|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727132040000|2024-09-23 22:54:00|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727132060000|2024-09-23 22:54:20|56.99|54.39|56.99|54.39|56.99|54.39|56.99|54.39|0
1727132080000|2024-09-23 22:54:40|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727132100000|2024-09-23 22:55:00|57|54.4|57|54.4|57|54.4|57|54.4|0
1727132110000|2024-09-23 22:55:10|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727132120000|2024-09-23 22:55:20|57.02|54.42|57.02|54.42|57.02|54.42|57.02|54.42|0
1727132130000|2024-09-23 22:55:30|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727132200000|2024-09-23 22:56:40|56.99|54.39|57.01|54.41|57.01|54.41|56.99|54.39|0
1727132210000|2024-09-23 22:56:50|57|54.4|56.99|54.39|57|54.4|56.99|54.39|0
1727132300000|2024-09-23 22:58:20|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727132330000|2024-09-23 22:58:50|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727132340000|2024-09-23 22:59:00|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727132360000|2024-09-23 22:59:20|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727132400000|2024-09-23 23:00:00|57.01|54.41|57.05|54.45|57.05|54.45|57.01|54.41|0
1727132410000|2024-09-23 23:00:10|57.07|54.47|57.07|54.47|57.07|54.47|57.07|54.47|0
1727132420000|2024-09-23 23:00:20|57.05|54.45|57.03|54.43|57.05|54.45|57.03|54.43|0
1727132430000|2024-09-23 23:00:30|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727132440000|2024-09-23 23:00:40|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727132480000|2024-09-23 23:01:20|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727132510000|2024-09-23 23:01:50|57.07|54.47|57.07|54.47|57.07|54.47|57.07|54.47|0
1727132530000|2024-09-23 23:02:10|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727132560000|2024-09-23 23:02:40|57.06|54.46|57.06|54.46|57.06|54.46|57.06|54.46|0
1727132570000|2024-09-23 23:02:50|57.07|54.47|57.07|54.47|57.07|54.47|57.07|54.47|0
1727132580000|2024-09-23 23:03:00|57.06|54.46|57.05|54.45|57.06|54.46|57.05|54.45|0
1727132610000|2024-09-23 23:03:30|57.06|54.46|57.07|54.47|57.07|54.47|57.06|54.46|0
1727132620000|2024-09-23 23:03:40|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727132630000|2024-09-23 23:03:50|57.06|54.46|57.05|54.45|57.06|54.46|57.05|54.45|0
1727132680000|2024-09-23 23:04:40|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727132730000|2024-09-23 23:05:30|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727132740000|2024-09-23 23:05:40|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727132760000|2024-09-23 23:06:00|57.01|54.41|56.99|54.39|57.01|54.41|56.99|54.39|0
1727132780000|2024-09-23 23:06:20|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727132790000|2024-09-23 23:06:30|56.99|54.39|56.99|54.39|56.99|54.39|56.99|54.39|0
1727132830000|2024-09-23 23:07:10|57.01|54.41|57.02|54.42|57.02|54.42|57.01|54.41|0
1727132840000|2024-09-23 23:07:20|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727132850000|2024-09-23 23:07:30|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727132870000|2024-09-23 23:07:50|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727132880000|2024-09-23 23:08:00|57.04|54.44|57.03|54.43|57.04|54.44|57.03|54.43|0
1727132920000|2024-09-23 23:08:40|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727132980000|2024-09-23 23:09:40|57.04|54.44|57.03|54.43|57.05|54.45|57.03|54.43|0
1727133060000|2024-09-23 23:11:00|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727133130000|2024-09-23 23:12:10|56.98|54.38|57|54.4|57|54.4|56.98|54.38|0
1727133140000|2024-09-23 23:12:20|57.01|54.41|57.01|54.41|57.01|54.41|57|54.4|0
1727133150000|2024-09-23 23:12:30|56.98|54.38|57|54.4|57|54.4|56.98|54.38|0
1727133160000|2024-09-23 23:12:40|56.98|54.38|57|54.4|57.01|54.41|56.98|54.38|0
1727133170000|2024-09-23 23:12:50|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727133190000|2024-09-23 23:13:10|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727133200000|2024-09-23 23:13:20|57.02|54.42|57.03|54.43|57.03|54.43|57.02|54.42|0
1727133210000|2024-09-23 23:13:30|57.01|54.41|57.01|54.41|57.02|54.42|57.01|54.41|0
1727133300000|2024-09-23 23:15:00|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727133320000|2024-09-23 23:15:20|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727133330000|2024-09-23 23:15:30|57.03|54.43|57.04|54.44|57.04|54.44|57.03|54.43|0
1727133340000|2024-09-23 23:15:40|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727133350000|2024-09-23 23:15:50|57.04|54.44|57.03|54.43|57.04|54.44|57.03|54.43|0
1727133370000|2024-09-23 23:16:10|57.02|54.42|57.02|54.42|57.02|54.42|57.02|54.42|0
1727133380000|2024-09-23 23:16:20|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727133400000|2024-09-23 23:16:40|57.03|54.43|57.03|54.43|57.03|54.43|57.02|54.42|0
1727133420000|2024-09-23 23:17:00|57.04|54.44|57.05|54.45|57.05|54.45|57.04|54.44|0
1727133470000|2024-09-23 23:17:50|57.04|54.44|57.04|54.44|57.04|54.44|57.04|54.44|0
1727133480000|2024-09-23 23:18:00|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727133540000|2024-09-23 23:19:00|57.02|54.42|57.02|54.42|57.02|54.42|57.02|54.42|0
1727133550000|2024-09-23 23:19:10|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727133620000|2024-09-23 23:20:20|57.05|54.45|57.04|54.44|57.05|54.45|57.04|54.44|0
1727133640000|2024-09-23 23:20:40|57.03|54.43|57.04|54.44|57.04|54.44|57.03|54.43|0
1727133650000|2024-09-23 23:20:50|57.05|54.45|57.04|54.44|57.05|54.45|57.04|54.44|0
1727133660000|2024-09-23 23:21:00|57.05|54.45|57.04|54.44|57.05|54.45|57.04|54.44|0
1727133670000|2024-09-23 23:21:10|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727133720000|2024-09-23 23:22:00|57|54.4|57.02|54.42|57.02|54.42|57|54.4|0
1727133730000|2024-09-23 23:22:10|57|54.4|57|54.4|57|54.4|56.98|54.38|0
1727133790000|2024-09-23 23:23:10|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727133800000|2024-09-23 23:23:20|57|54.4|57|54.4|57|54.4|57|54.4|0
1727133810000|2024-09-23 23:23:30|57.03|54.43|57|54.4|57.03|54.43|57|54.4|0
1727133840000|2024-09-23 23:24:00|57.03|54.43|57.03|54.43|57.03|54.43|57.03|54.43|0
1727133880000|2024-09-23 23:24:40|57|54.4|57|54.4|57|54.4|57|54.4|0
1727133900000|2024-09-23 23:25:00|57.01|54.41|57.03|54.43|57.03|54.43|57.01|54.41|0
1727133920000|2024-09-23 23:25:20|57.07|54.47|57.07|54.47|57.07|54.47|57.07|54.47|0
1727133930000|2024-09-23 23:25:30|57.1|54.5|57.11|54.51|57.11|54.51|57.1|54.5|0
1727133940000|2024-09-23 23:25:40|57.12|54.52|57.11|54.51|57.12|54.52|57.11|54.51|0
1727133950000|2024-09-23 23:25:50|57.09|54.49|57.07|54.47|57.09|54.49|57.07|54.47|0
1727133970000|2024-09-23 23:26:10|57.09|54.49|57.09|54.49|57.09|54.49|57.09|54.49|0
1727133990000|2024-09-23 23:26:30|57.07|54.47|57.07|54.47|57.08|54.48|57.07|54.47|0
1727134040000|2024-09-23 23:27:20|57.02|54.42|57.01|54.41|57.02|54.42|57|54.4|0
1727134050000|2024-09-23 23:27:30|57|54.4|57.01|54.41|57.02|54.42|57|54.4|0
1727134060000|2024-09-23 23:27:40|57.02|54.42|57.02|54.42|57.02|54.42|57.02|54.42|0
1727134080000|2024-09-23 23:28:00|57|54.4|57.02|54.42|57.02|54.42|57|54.4|0
1727134090000|2024-09-23 23:28:10|57.01|54.41|57.01|54.41|57.01|54.41|57.01|54.41|0
1727134100000|2024-09-23 23:28:20|57.02|54.42|57.01|54.41|57.02|54.42|57.01|54.41|0
1727134110000|2024-09-23 23:28:30|57|54.4|57|54.4|57|54.4|57|54.4|0
1727134130000|2024-09-23 23:28:50|57.02|54.42|57.02|54.42|57.02|54.42|57.01|54.41|0
1727134180000|2024-09-23 23:29:40|57.05|54.45|57.05|54.45|57.05|54.45|57.05|54.45|0
1727134270000|2024-09-23 23:31:10|57.02|54.42|57.02|54.42|57.02|54.42|57.02|54.42|0
1727134280000|2024-09-23 23:31:20|57|54.4|57|54.4|57|54.4|57|54.4|0
1727134310000|2024-09-23 23:31:50|56.98|54.38|56.98|54.38|56.98|54.38|56.98|54.38|0
1727134330000|2024-09-23 23:32:10|56.96|54.36|56.94|54.34|56.96|54.36|56.94|54.34|0
1727134350000|2024-09-23 23:32:30|56.91|54.31|56.94|54.34|56.94|54.34|56.91|54.31|0
1727134360000|2024-09-23 23:32:40|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727134370000|2024-09-23 23:32:50|56.94|54.34|56.93|54.33|56.94|54.34|56.93|54.33|0
1727134380000|2024-09-23 23:33:00|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727134390000|2024-09-23 23:33:10|56.94|54.34|56.91|54.31|56.94|54.34|56.91|54.31|0
1727134420000|2024-09-23 23:33:40|56.94|54.34|56.94|54.34|56.94|54.34|56.94|54.34|0
1727134460000|2024-09-23 23:34:20|56.96|54.36|56.95|54.35|56.96|54.36|56.95|54.35|0
1727134470000|2024-09-23 23:34:30|56.96|54.36|56.96|54.36|56.96|54.36|56.96|54.36|0
1727134480000|2024-09-23 23:34:40|56.95|54.35|56.96|54.36|56.96|54.36|56.95|54.35|0
1727134510000|2024-09-23 23:35:10|56.94|54.34|56.94|54.34|56.94|54.34|56.94|54.34|0
1727134520000|2024-09-23 23:35:20|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727134530000|2024-09-23 23:35:30|56.89|54.29|56.91|54.31|56.91|54.31|56.89|54.29|0
1727134550000|2024-09-23 23:35:50|56.9|54.3|56.91|54.31|56.91|54.31|56.9|54.3|0
1727134570000|2024-09-23 23:36:10|56.89|54.29|56.89|54.29|56.89|54.29|56.89|54.29|0
1727134580000|2024-09-23 23:36:20|56.87|54.27|56.87|54.27|56.87|54.27|56.87|54.27|0
1727134590000|2024-09-23 23:36:30|56.85|54.25|56.85|54.25|56.85|54.25|56.85|54.25|0
1727134600000|2024-09-23 23:36:40|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727134620000|2024-09-23 23:37:00|56.84|54.24|56.85|54.25|56.85|54.25|56.84|54.24|0
1727134630000|2024-09-23 23:37:10|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727134660000|2024-09-23 23:37:40|56.8|54.2|56.83|54.23|56.83|54.23|56.8|54.2|0
1727134680000|2024-09-23 23:38:00|56.85|54.25|56.85|54.25|56.85|54.25|56.85|54.25|0
1727134700000|2024-09-23 23:38:20|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727134740000|2024-09-23 23:39:00|56.84|54.24|56.85|54.25|56.85|54.25|56.84|54.24|0
1727134780000|2024-09-23 23:39:40|56.87|54.27|56.87|54.27|56.87|54.27|56.87|54.27|0
1727134790000|2024-09-23 23:39:50|56.89|54.29|56.89|54.29|56.89|54.29|56.89|54.29|0
1727134800000|2024-09-23 23:40:00|56.91|54.31|56.93|54.33|56.93|54.33|56.91|54.31|0
1727134820000|2024-09-23 23:40:20|56.96|54.36|56.96|54.36|56.96|54.36|56.96|54.36|0
1727134830000|2024-09-23 23:40:30|56.98|54.38|57.02|54.42|57.02|54.42|56.98|54.38|0
1727134840000|2024-09-23 23:40:40|57.04|54.44|57|54.4|57.04|54.44|57|54.4|0
1727134860000|2024-09-23 23:41:00|56.98|54.38|56.98|54.38|56.98|54.38|56.98|54.38|0
1727134870000|2024-09-23 23:41:10|56.97|54.37|56.98|54.38|56.98|54.38|56.97|54.37|0
1727134980000|2024-09-23 23:43:00|56.99|54.39|56.98|54.38|56.99|54.39|56.98|54.38|0
1727135020000|2024-09-23 23:43:40|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727135030000|2024-09-23 23:43:50|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727135070000|2024-09-23 23:44:30|56.91|54.31|56.93|54.33|56.93|54.33|56.91|54.31|0
1727135080000|2024-09-23 23:44:40|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727135100000|2024-09-23 23:45:00|56.89|54.29|56.91|54.31|56.91|54.31|56.89|54.29|0
1727135110000|2024-09-23 23:45:10|56.89|54.29|56.89|54.29|56.89|54.29|56.89|54.29|0
1727135130000|2024-09-23 23:45:30|56.87|54.27|56.82|54.22|56.87|54.27|56.82|54.22|0
1727135140000|2024-09-23 23:45:40|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727135150000|2024-09-23 23:45:50|56.76|54.16|56.76|54.16|56.76|54.16|56.76|54.16|0
1727135160000|2024-09-23 23:46:00|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727135170000|2024-09-23 23:46:10|56.76|54.16|56.78|54.18|56.78|54.18|56.76|54.16|0
1727135200000|2024-09-23 23:46:40|56.74|54.14|56.74|54.14|56.74|54.14|56.74|54.14|0
1727135210000|2024-09-23 23:46:50|56.76|54.16|56.76|54.16|56.76|54.16|56.76|54.16|0
1727135220000|2024-09-23 23:47:00|56.78|54.18|56.76|54.16|56.78|54.18|56.76|54.16|0
1727135240000|2024-09-23 23:47:20|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727135250000|2024-09-23 23:47:30|56.76|54.16|56.76|54.16|56.76|54.16|56.76|54.16|0
1727135260000|2024-09-23 23:47:40|56.78|54.18|56.82|54.22|56.82|54.22|56.78|54.18|0
1727135270000|2024-09-23 23:47:50|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727135280000|2024-09-23 23:48:00|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727135310000|2024-09-23 23:48:30|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727135320000|2024-09-23 23:48:40|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727135360000|2024-09-23 23:49:20|56.79|54.19|56.8|54.2|56.8|54.2|56.79|54.19|0
1727135370000|2024-09-23 23:49:30|56.78|54.18|56.8|54.2|56.8|54.2|56.78|54.18|0
1727135400000|2024-09-23 23:50:00|56.78|54.18|56.8|54.2|56.8|54.2|56.78|54.18|0
1727135410000|2024-09-23 23:50:10|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727135430000|2024-09-23 23:50:30|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727135450000|2024-09-23 23:50:50|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727135460000|2024-09-23 23:51:00|56.84|54.24|56.84|54.24|56.84|54.24|56.82|54.22|0
1727135470000|2024-09-23 23:51:10|56.83|54.23|56.83|54.23|56.83|54.23|56.82|54.22|0
1727135480000|2024-09-23 23:51:20|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727135500000|2024-09-23 23:51:40|56.81|54.21|56.8|54.2|56.81|54.21|56.8|54.2|0
1727135550000|2024-09-23 23:52:30|56.78|54.18|56.78|54.18|56.78|54.18|56.78|54.18|0
1727135560000|2024-09-23 23:52:40|56.76|54.16|56.78|54.18|56.78|54.18|56.76|54.16|0
1727135570000|2024-09-23 23:52:50|56.79|54.19|56.79|54.19|56.79|54.19|56.79|54.19|0
1727135580000|2024-09-23 23:53:00|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727135610000|2024-09-23 23:53:30|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727135620000|2024-09-23 23:53:40|56.81|54.21|56.8|54.2|56.81|54.21|56.8|54.2|0
1727135650000|2024-09-23 23:54:10|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727135660000|2024-09-23 23:54:20|56.82|54.22|56.82|54.22|56.82|54.22|56.8|54.2|0
1727135670000|2024-09-23 23:54:30|56.81|54.21|56.82|54.22|56.82|54.22|56.81|54.21|0
1727135700000|2024-09-23 23:55:00|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727135720000|2024-09-23 23:55:20|56.81|54.21|56.81|54.21|56.81|54.21|56.8|54.2|0
1727135730000|2024-09-23 23:55:30|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727135750000|2024-09-23 23:55:50|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727135820000|2024-09-23 23:57:00|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727135830000|2024-09-23 23:57:10|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727135840000|2024-09-23 23:57:20|56.84|54.24|56.83|54.23|56.84|54.24|56.83|54.23|0
1727135850000|2024-09-23 23:57:30|56.84|54.24|56.84|54.24|56.84|54.24|56.84|54.24|0
1727135870000|2024-09-23 23:57:50|56.82|54.22|56.82|54.22|56.82|54.22|56.81|54.21|0
1727135880000|2024-09-23 23:58:00|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727135900000|2024-09-23 23:58:20|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727135910000|2024-09-23 23:58:30|56.8|54.2|56.81|54.21|56.81|54.21|56.8|54.2|0
1727135920000|2024-09-23 23:58:40|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727135940000|2024-09-23 23:59:00|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1727135970000|2024-09-23 23:59:30|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727136000000|2024-09-24 00:00:00|56.84|54.24|56.84|54.24|56.84|54.24|56.84|54.24|0
1727136010000|2024-09-24 00:00:10|56.82|54.22|56.86|54.26|56.86|54.26|56.82|54.22|0
1727136020000|2024-09-24 00:00:20|56.84|54.24|56.86|54.26|56.86|54.26|56.84|54.24|0
1727136030000|2024-09-24 00:00:30|56.85|54.25|56.86|54.26|56.86|54.26|56.85|54.25|0
1727136040000|2024-09-24 00:00:40|56.84|54.24|56.86|54.26|56.86|54.26|56.84|54.24|0
1727136050000|2024-09-24 00:00:50|56.84|54.24|56.84|54.24|56.84|54.24|56.84|54.24|0
1727136060000|2024-09-24 00:01:00|56.86|54.26|56.89|54.29|56.89|54.29|56.86|54.26|0
1727136070000|2024-09-24 00:01:10|56.93|54.33|56.91|54.31|56.93|54.33|56.91|54.31|0
1727136080000|2024-09-24 00:01:20|56.89|54.29|56.89|54.29|56.89|54.29|56.89|54.29|0
1727136100000|2024-09-24 00:01:40|56.9|54.3|56.91|54.31|56.91|54.31|56.9|54.3|0
1727136110000|2024-09-24 00:01:50|56.9|54.3|56.89|54.29|56.9|54.3|56.89|54.29|0
1727136120000|2024-09-24 00:02:00|56.88|54.28|56.88|54.28|56.88|54.28|56.88|54.28|0
1727136130000|2024-09-24 00:02:10|56.86|54.26|56.91|54.31|56.91|54.31|56.86|54.26|0
1727136140000|2024-09-24 00:02:20|56.93|54.33|56.91|54.31|56.93|54.33|56.91|54.31|0
1727136150000|2024-09-24 00:02:30|56.9|54.3|56.88|54.28|56.9|54.3|56.88|54.28|0
1727136170000|2024-09-24 00:02:50|56.86|54.26|56.88|54.28|56.88|54.28|56.86|54.26|0
1727136180000|2024-09-24 00:03:00|56.91|54.31|56.91|54.31|56.93|54.33|56.91|54.31|0
1727136190000|2024-09-24 00:03:10|56.92|54.32|56.91|54.31|56.92|54.32|56.91|54.31|0
1727136200000|2024-09-24 00:03:20|56.88|54.28|56.86|54.26|56.88|54.28|56.86|54.26|0
1727136210000|2024-09-24 00:03:30|56.88|54.28|56.88|54.28|56.88|54.28|56.88|54.28|0
1727136220000|2024-09-24 00:03:40|56.86|54.26|56.91|54.31|56.91|54.31|56.86|54.26|0
1727136250000|2024-09-24 00:04:10|56.92|54.32|56.91|54.31|56.92|54.32|56.91|54.31|0
1727136270000|2024-09-24 00:04:30|56.93|54.33|56.93|54.33|56.95|54.35|56.93|54.33|0
1727136280000|2024-09-24 00:04:40|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727136310000|2024-09-24 00:05:10|56.93|54.33|56.95|54.35|56.95|54.35|56.93|54.33|0
1727136320000|2024-09-24 00:05:20|56.93|54.33|56.95|54.35|56.95|54.35|56.93|54.33|0
1727136340000|2024-09-24 00:05:40|56.96|54.36|56.95|54.35|56.96|54.36|56.95|54.35|0
1727136360000|2024-09-24 00:06:00|56.93|54.33|56.95|54.35|56.95|54.35|56.93|54.33|0
1727136370000|2024-09-24 00:06:10|56.97|54.37|56.97|54.37|56.97|54.37|56.97|54.37|0
1727136380000|2024-09-24 00:06:20|56.99|54.39|56.97|54.37|56.99|54.39|56.97|54.37|0
1727136390000|2024-09-24 00:06:30|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1727136400000|2024-09-24 00:06:40|56.94|54.34|56.93|54.33|56.94|54.34|56.93|54.33|0
1727136410000|2024-09-24 00:06:50|56.95|54.35|56.93|54.33|56.95|54.35|56.92|54.32|0
1727136420000|2024-09-24 00:07:00|56.91|54.31|56.92|54.32|56.92|54.32|56.91|54.31|0
1727136430000|2024-09-24 00:07:10|56.91|54.31|56.95|54.35|56.95|54.35|56.91|54.31|0
1727136440000|2024-09-24 00:07:20|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727136460000|2024-09-24 00:07:40|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1727136470000|2024-09-24 00:07:50|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727136490000|2024-09-24 00:08:10|56.95|54.35|56.93|54.33|56.95|54.35|56.93|54.33|0
1727136500000|2024-09-24 00:08:20|56.94|54.34|56.94|54.34|56.94|54.34|56.93|54.33|0
1727136510000|2024-09-24 00:08:30|56.95|54.35|56.93|54.33|56.95|54.35|56.93|54.33|0
1727136520000|2024-09-24 00:08:40|56.91|54.31|56.93|54.33|56.93|54.33|56.91|54.31|0
1727136540000|2024-09-24 00:09:00|56.95|54.35|56.99|54.39|56.99|54.39|56.95|54.35|0
1727136550000|2024-09-24 00:09:10|56.97|54.37|56.95|54.35|56.97|54.37|56.95|54.35|0
1727136560000|2024-09-24 00:09:20|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727136570000|2024-09-24 00:09:30|56.9|54.3|56.93|54.33|56.93|54.33|56.9|54.3|0
1727136580000|2024-09-24 00:09:40|56.9|54.3|56.94|54.34|56.94|54.34|56.9|54.3|0
1727136590000|2024-09-24 00:09:50|56.93|54.33|56.95|54.35|56.95|54.35|56.93|54.33|0
1727136600000|2024-09-24 00:10:00|56.96|54.36|56.95|54.35|56.96|54.36|56.95|54.35|0
1727136620000|2024-09-24 00:10:20|56.96|54.36|56.95|54.35|56.97|54.37|56.95|54.35|0
1727136640000|2024-09-24 00:10:40|56.93|54.33|56.94|54.34|56.94|54.34|56.93|54.33|0
1727136650000|2024-09-24 00:10:50|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1727136660000|2024-09-24 00:11:00|56.94|54.34|56.93|54.33|56.94|54.34|56.93|54.33|0
1727136670000|2024-09-24 00:11:10|56.9|54.3|56.9|54.3|56.9|54.3|56.89|54.29|0
1727136680000|2024-09-24 00:11:20|56.93|54.33|56.9|54.3|56.93|54.33|56.9|54.3|0
1727136690000|2024-09-24 00:11:30|56.89|54.29|56.89|54.29|56.89|54.29|56.89|54.29|0
1727136700000|2024-09-24 00:11:40|56.9|54.3|56.86|54.26|56.9|54.3|56.86|54.26|0
1727136720000|2024-09-24 00:12:00|56.87|54.27|56.88|54.28|56.88|54.28|56.86|54.26|0
1727136740000|2024-09-24 00:12:20|56.86|54.26|56.86|54.26|56.87|54.27|56.86|54.26|0
1727136750000|2024-09-24 00:12:30|56.88|54.28|56.88|54.28|56.88|54.28|56.87|54.27|0
1727136780000|2024-09-24 00:13:00|56.86|54.26|56.86|54.26|56.86|54.26|56.86|54.26|0
1727136810000|2024-09-24 00:13:30|56.84|54.24|56.86|54.26|56.86|54.26|56.84|54.24|0
1727136820000|2024-09-24 00:13:40|56.84|54.24|56.84|54.24|56.84|54.24|56.84|54.24|0
1727136850000|2024-09-24 00:14:10|56.86|54.26|56.86|54.26|56.86|54.26|56.86|54.26|0
1727136870000|2024-09-24 00:14:30|56.84|54.24|56.84|54.24|56.84|54.24|56.84|54.24|0
1727136880000|2024-09-24 00:14:40|56.85|54.25|56.84|54.24|56.86|54.26|56.84|54.24|0
1727136890000|2024-09-24 00:14:50|56.82|54.22|56.84|54.24|56.84|54.24|56.79|54.19|0
1727136900000|2024-09-24 00:15:00|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727136910000|2024-09-24 00:15:10|56.79|54.19|56.79|54.19|56.79|54.19|56.79|54.19|0
1727136920000|2024-09-24 00:15:20|56.77|54.17|56.79|54.19|56.79|54.19|56.77|54.17|0
1727136950000|2024-09-24 00:15:50|56.77|54.17|56.78|54.18|56.79|54.19|56.77|54.17|0
1727136960000|2024-09-24 00:16:00|56.77|54.17|56.79|54.19|56.79|54.19|56.77|54.17|0
1727136970000|2024-09-24 00:16:10|56.77|54.17|56.75|54.15|56.77|54.17|56.75|54.15|0
1727136980000|2024-09-24 00:16:20|56.76|54.16|56.75|54.15|56.76|54.16|56.75|54.15|0
1727136990000|2024-09-24 00:16:30|56.77|54.17|56.73|54.13|56.77|54.17|56.73|54.13|0
1727137000000|2024-09-24 00:16:40|56.71|54.11|56.69|54.09|56.71|54.11|56.69|54.09|0
1727137010000|2024-09-24 00:16:50|56.75|54.15|56.75|54.15|56.75|54.15|56.73|54.13|0
1727137020000|2024-09-24 00:17:00|56.73|54.13|56.75|54.15|56.75|54.15|56.73|54.13|0
1727137030000|2024-09-24 00:17:10|56.73|54.13|56.75|54.15|56.75|54.15|56.73|54.13|0
1727137060000|2024-09-24 00:17:40|56.77|54.17|56.75|54.15|56.77|54.17|56.75|54.15|0
1727137070000|2024-09-24 00:17:50|56.74|54.14|56.73|54.13|56.74|54.14|56.73|54.13|0
1727137080000|2024-09-24 00:18:00|56.74|54.14|56.75|54.15|56.75|54.15|56.74|54.14|0
1727137100000|2024-09-24 00:18:20|56.77|54.17|56.77|54.17|56.77|54.17|56.77|54.17|0
1727137110000|2024-09-24 00:18:30|56.79|54.19|56.79|54.19|56.79|54.19|56.79|54.19|0
1727137120000|2024-09-24 00:18:40|56.82|54.22|56.86|54.26|56.86|54.26|56.82|54.22|0
1727137140000|2024-09-24 00:19:00|56.84|54.24|56.85|54.25|56.85|54.25|56.84|54.24|0
1727137150000|2024-09-24 00:19:10|56.84|54.24|56.84|54.24|56.85|54.25|56.84|54.24|0
1727137160000|2024-09-24 00:19:20|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727137170000|2024-09-24 00:19:30|56.83|54.23|56.84|54.24|56.84|54.24|56.82|54.22|0
1727137190000|2024-09-24 00:19:50|56.82|54.22|56.82|54.22|56.82|54.22|56.82|54.22|0
1727137200000|2024-09-24 00:20:00|56.84|54.24|56.82|54.22|56.84|54.24|56.82|54.22|0
1727137210000|2024-09-24 00:20:10|56.84|54.24|56.84|54.24|56.84|54.24|56.84|54.24|0
1727137230000|2024-09-24 00:20:30|56.86|54.26|56.86|54.26|56.86|54.26|56.86|54.26|0
1727137240000|2024-09-24 00:20:40|56.84|54.24|56.86|54.26|56.86|54.26|56.84|54.24|0
1727137250000|2024-09-24 00:20:50|56.88|54.28|56.88|54.28|56.9|54.3|56.88|54.28|0
1727137270000|2024-09-24 00:21:10|56.9|54.3|56.88|54.28|56.9|54.3|56.88|54.28|0
1727137290000|2024-09-24 00:21:30|56.9|54.3|56.9|54.3|56.9|54.3|56.9|54.3|0
1727137320000|2024-09-24 00:22:00|56.92|54.32|56.9|54.3|56.92|54.32|56.9|54.3|0
1727137330000|2024-09-24 00:22:10|56.88|54.28|56.88|54.28|56.88|54.28|56.88|54.28|0
1727137340000|2024-09-24 00:22:20|56.9|54.3|56.9|54.3|56.9|54.3|56.9|54.3|0
1727137350000|2024-09-24 00:22:30|56.88|54.28|56.9|54.3|56.9|54.3|56.88|54.28|0
1727137360000|2024-09-24 00:22:40|56.88|54.28|56.88|54.28|56.88|54.28|56.88|54.28|0
1727137370000|2024-09-24 00:22:50|56.87|54.27|56.87|54.27|56.87|54.27|56.87|54.27|0
1727137380000|2024-09-24 00:23:00|56.88|54.28|56.88|54.28|56.88|54.28|56.88|54.28|0
1727137430000|2024-09-24 00:23:50|56.87|54.27|56.86|54.26|56.87|54.27|56.84|54.24|0
1727137440000|2024-09-24 00:24:00|56.84|54.24|56.84|54.24|56.84|54.24|56.84|54.24|0
1727137450000|2024-09-24 00:24:10|56.85|54.25|56.84|54.24|56.85|54.25|56.84|54.24|0
1727137470000|2024-09-24 00:24:30|56.86|54.26|56.84|54.24|56.86|54.26|56.84|54.24|0
1727137500000|2024-09-24 00:25:00|56.83|54.23|56.81|54.21|56.83|54.23|56.81|54.21|0
1727137510000|2024-09-24 00:25:10|56.84|54.24|56.81|54.21|56.84|54.24|56.81|54.21|0
1727137520000|2024-09-24 00:25:20|56.8|54.2|56.79|54.19|56.8|54.2|56.79|54.19|0
1727137540000|2024-09-24 00:25:40|56.77|54.17|56.77|54.17|56.77|54.17|56.77|54.17|0
1727137550000|2024-09-24 00:25:50|56.75|54.15|56.75|54.15|56.75|54.15|56.75|54.15|0
1727137560000|2024-09-24 00:26:00|56.73|54.13|56.75|54.15|56.75|54.15|56.73|54.13|0
1727137570000|2024-09-24 00:26:10|56.73|54.13|56.73|54.13|56.73|54.13|56.73|54.13|0
1727137590000|2024-09-24 00:26:30|56.7|54.1|56.7|54.1|56.7|54.1|56.7|54.1|0
1727137600000|2024-09-24 00:26:40|56.73|54.13|56.73|54.13|56.75|54.15|56.73|54.13|0
1727137620000|2024-09-24 00:27:00|56.77|54.17|56.77|54.17|56.77|54.17|56.77|54.17|0
1727137630000|2024-09-24 00:27:10|56.79|54.19|56.79|54.19|56.79|54.19|56.79|54.19|0
1727137640000|2024-09-24 00:27:20|56.8|54.2|56.79|54.19|56.8|54.2|56.79|54.19|0
1727137680000|2024-09-24 00:28:00|56.77|54.17|56.77|54.17|56.77|54.17|56.77|54.17|0
1727137690000|2024-09-24 00:28:10|56.79|54.19|56.79|54.19|56.79|54.19|56.79|54.19|0
1727137710000|2024-09-24 00:28:30|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1727137730000|2024-09-24 00:28:50|56.8|54.2|56.79|54.19|56.8|54.2|56.79|54.19|0
1727137740000|2024-09-24 00:29:00|56.8|54.2|56.79|54.19|56.8|54.2|56.79|54.19|0
1727137750000|2024-09-24 00:29:10|56.8|54.2|56.79|54.19|56.8|54.2|56.79|54.19|0
1727137760000|2024-09-24 00:29:20|56.81|54.21|56.79|54.19|56.81|54.21|56.79|54.19|0
1727137770000|2024-09-24 00:29:30|56.8|54.2|56.81|54.21|56.81|54.21|56.79|54.19|0
1727137790000|2024-09-24 00:29:50|56.83|54.23|56.83|54.23|56.83|54.23|56.83|54.23|0
1727137800000|2024-09-24 00:30:00|56.73|54.33|56.73|54.33|56.73|54.33|56.72|54.32|0
1727137810000|2024-09-24 00:30:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727137820000|2024-09-24 00:30:20|56.72|54.32|56.72|54.32|56.72|54.32|56.71|54.31|0
1727137830000|2024-09-24 00:30:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727137850000|2024-09-24 00:30:50|56.72|54.32|56.78|54.38|56.78|54.38|56.72|54.32|0
1727137860000|2024-09-24 00:31:00|56.8|54.4|56.8|54.4|56.81|54.41|56.8|54.4|0
1727137870000|2024-09-24 00:31:10|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1727137900000|2024-09-24 00:31:40|56.78|54.38|56.78|54.38|56.78|54.38|56.77|54.37|0
1727137910000|2024-09-24 00:31:50|56.79|54.39|56.8|54.4|56.8|54.4|56.79|54.39|0
1727137920000|2024-09-24 00:32:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727137930000|2024-09-24 00:32:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727137940000|2024-09-24 00:32:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727137950000|2024-09-24 00:32:30|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727137960000|2024-09-24 00:32:40|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1727137980000|2024-09-24 00:33:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727137990000|2024-09-24 00:33:10|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727138010000|2024-09-24 00:33:30|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727138020000|2024-09-24 00:33:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727138030000|2024-09-24 00:33:50|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727138040000|2024-09-24 00:34:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727138050000|2024-09-24 00:34:10|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727138070000|2024-09-24 00:34:30|57.55|55.15|57.39|54.99|57.55|55.15|57.39|54.99|0
1727138080000|2024-09-24 00:34:40|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1727138090000|2024-09-24 00:34:50|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727138100000|2024-09-24 00:35:00|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1727138110000|2024-09-24 00:35:10|57.41|55.01|57.41|55.01|57.42|55.02|57.41|55.01|0
1727138120000|2024-09-24 00:35:20|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727138130000|2024-09-24 00:35:30|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1727138160000|2024-09-24 00:36:00|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1727138170000|2024-09-24 00:36:10|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727138180000|2024-09-24 00:36:20|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727138190000|2024-09-24 00:36:30|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1727138200000|2024-09-24 00:36:40|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1727138210000|2024-09-24 00:36:50|57.57|55.17|57.57|55.17|57.57|55.17|57.54|55.14|0
1727138220000|2024-09-24 00:37:00|57.74|55.34|57.72|55.32|57.81|55.41|57.72|55.32|0
1727138230000|2024-09-24 00:37:10|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727138240000|2024-09-24 00:37:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727138250000|2024-09-24 00:37:30|57.68|55.28|57.65|55.25|57.68|55.28|57.65|55.25|0
1727138260000|2024-09-24 00:37:40|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1727138270000|2024-09-24 00:37:50|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1727138280000|2024-09-24 00:38:00|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1727138290000|2024-09-24 00:38:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727138300000|2024-09-24 00:38:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727138310000|2024-09-24 00:38:30|57.7|55.3|57.67|55.27|57.72|55.32|57.67|55.27|0
1727138320000|2024-09-24 00:38:40|57.7|55.3|57.69|55.29|57.7|55.3|57.67|55.27|0
1727138330000|2024-09-24 00:38:50|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1727138340000|2024-09-24 00:39:00|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1727138360000|2024-09-24 00:39:20|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1727138370000|2024-09-24 00:39:30|57.61|55.21|57.62|55.22|57.62|55.22|57.61|55.21|0
1727138380000|2024-09-24 00:39:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727138390000|2024-09-24 00:39:50|57.59|55.19|57.65|55.25|57.65|55.25|57.59|55.19|0
1727138400000|2024-09-24 00:40:00|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727138410000|2024-09-24 00:40:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727138420000|2024-09-24 00:40:20|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1727138430000|2024-09-24 00:40:30|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1727138450000|2024-09-24 00:40:50|57.66|55.26|57.66|55.26|57.67|55.27|57.66|55.26|0
1727138460000|2024-09-24 00:41:00|57.67|55.27|57.69|55.29|57.7|55.3|57.67|55.27|0
1727138470000|2024-09-24 00:41:10|57.7|55.3|57.7|55.3|57.72|55.32|57.7|55.3|0
1727138480000|2024-09-24 00:41:20|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1727138500000|2024-09-24 00:41:40|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727138510000|2024-09-24 00:41:50|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1727138520000|2024-09-24 00:42:00|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1727138530000|2024-09-24 00:42:10|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727138540000|2024-09-24 00:42:20|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727138550000|2024-09-24 00:42:30|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727138560000|2024-09-24 00:42:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727138570000|2024-09-24 00:42:50|57.72|55.32|57.72|55.32|57.73|55.33|57.72|55.32|0
1727138590000|2024-09-24 00:43:10|57.7|55.3|57.67|55.27|57.7|55.3|57.67|55.27|0
1727138610000|2024-09-24 00:43:30|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1727138620000|2024-09-24 00:43:40|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727138630000|2024-09-24 00:43:50|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1727138650000|2024-09-24 00:44:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727138660000|2024-09-24 00:44:20|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1727138670000|2024-09-24 00:44:30|57.63|55.23|57.63|55.23|57.64|55.24|57.63|55.23|0
1727138680000|2024-09-24 00:44:40|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1727138690000|2024-09-24 00:44:50|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1727138700000|2024-09-24 00:45:00|57.63|55.23|57.67|55.27|57.67|55.27|57.63|55.23|0
1727138710000|2024-09-24 00:45:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727138720000|2024-09-24 00:45:20|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727138740000|2024-09-24 00:45:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727138780000|2024-09-24 00:46:20|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727138800000|2024-09-24 00:46:40|57.56|55.16|57.56|55.16|57.56|55.16|57.55|55.15|0
1727138810000|2024-09-24 00:46:50|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727138820000|2024-09-24 00:47:00|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1727138830000|2024-09-24 00:47:10|57.58|55.18|57.61|55.21|57.61|55.21|57.58|55.18|0
1727138840000|2024-09-24 00:47:20|57.63|55.23|57.63|55.23|57.64|55.24|57.63|55.23|0
1727138860000|2024-09-24 00:47:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727138870000|2024-09-24 00:47:50|57.63|55.23|57.64|55.24|57.65|55.25|57.63|55.23|0
1727138880000|2024-09-24 00:48:00|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727138890000|2024-09-24 00:48:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727138900000|2024-09-24 00:48:20|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1727138920000|2024-09-24 00:48:40|57.67|55.27|57.66|55.26|57.67|55.27|57.65|55.25|0
1727138930000|2024-09-24 00:48:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727138990000|2024-09-24 00:49:50|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1727139000000|2024-09-24 00:50:00|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1727139010000|2024-09-24 00:50:10|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1727139020000|2024-09-24 00:50:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727139040000|2024-09-24 00:50:40|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1727139050000|2024-09-24 00:50:50|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727139060000|2024-09-24 00:51:00|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727139080000|2024-09-24 00:51:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727139090000|2024-09-24 00:51:30|57.63|55.23|57.64|55.24|57.64|55.24|57.63|55.23|0
1727139100000|2024-09-24 00:51:40|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727139110000|2024-09-24 00:51:50|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1727139130000|2024-09-24 00:52:10|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727139170000|2024-09-24 00:52:50|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1727139190000|2024-09-24 00:53:10|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1727139200000|2024-09-24 00:53:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727139210000|2024-09-24 00:53:30|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1727139220000|2024-09-24 00:53:40|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1727139230000|2024-09-24 00:53:50|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727139240000|2024-09-24 00:54:00|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727139250000|2024-09-24 00:54:10|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1727139280000|2024-09-24 00:54:40|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1727139300000|2024-09-24 00:55:00|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727139310000|2024-09-24 00:55:10|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1727139330000|2024-09-24 00:55:30|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727139340000|2024-09-24 00:55:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727139360000|2024-09-24 00:56:00|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727139370000|2024-09-24 00:56:10|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1727139380000|2024-09-24 00:56:20|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727139410000|2024-09-24 00:56:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727139420000|2024-09-24 00:57:00|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727139440000|2024-09-24 00:57:20|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727139480000|2024-09-24 00:58:00|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727139490000|2024-09-24 00:58:10|57.59|55.19|57.58|55.18|57.59|55.19|57.58|55.18|0
1727139500000|2024-09-24 00:58:20|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727139520000|2024-09-24 00:58:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727139530000|2024-09-24 00:58:50|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1727139540000|2024-09-24 00:59:00|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727139550000|2024-09-24 00:59:10|57.57|55.17|57.58|55.18|57.58|55.18|57.57|55.17|0
1727139560000|2024-09-24 00:59:20|57.57|55.17|57.58|55.18|57.58|55.18|57.57|55.17|0
1727139600000|2024-09-24 01:00:00|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727139620000|2024-09-24 01:00:20|57.57|55.17|57.56|55.16|57.57|55.17|57.56|55.16|0
1727139640000|2024-09-24 01:00:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727139650000|2024-09-24 01:00:50|57.49|55.09|57.47|55.07|57.49|55.09|57.47|55.07|0
1727139670000|2024-09-24 01:01:10|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727139740000|2024-09-24 01:02:20|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1727139750000|2024-09-24 01:02:30|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727139770000|2024-09-24 01:02:50|57.41|55.01|57.38|54.98|57.41|55.01|57.38|54.98|0
1727139780000|2024-09-24 01:03:00|57.4|55|57.4|55|57.4|55|57.4|55|0
1727139790000|2024-09-24 01:03:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727139820000|2024-09-24 01:03:40|57.4|55|57.4|55|57.4|55|57.4|55|0
1727139840000|2024-09-24 01:04:00|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1727139850000|2024-09-24 01:04:10|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727139880000|2024-09-24 01:04:40|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727139890000|2024-09-24 01:04:50|57.34|54.94|57.29|54.89|57.34|54.94|57.29|54.89|0
1727139900000|2024-09-24 01:05:00|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727139910000|2024-09-24 01:05:10|57.33|54.93|57.36|54.96|57.36|54.96|57.33|54.93|0
1727139940000|2024-09-24 01:05:40|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727139960000|2024-09-24 01:06:00|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727139970000|2024-09-24 01:06:10|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1727139980000|2024-09-24 01:06:20|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1727139990000|2024-09-24 01:06:30|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1727140020000|2024-09-24 01:07:00|57.29|54.89|57.1|54.7|57.29|54.89|57.1|54.7|0
1727140030000|2024-09-24 01:07:10|57.05|54.65|57.1|54.7|57.1|54.7|57.05|54.65|0
1727140040000|2024-09-24 01:07:20|57.12|54.72|57.12|54.72|57.14|54.74|57.12|54.72|0
1727140050000|2024-09-24 01:07:30|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727140060000|2024-09-24 01:07:40|57.16|54.76|57.18|54.78|57.19|54.79|57.16|54.76|0
1727140070000|2024-09-24 01:07:50|57.21|54.81|57.21|54.81|57.21|54.81|57.18|54.78|0
1727140080000|2024-09-24 01:08:00|57.16|54.76|57.23|54.83|57.23|54.83|57.16|54.76|0
1727140090000|2024-09-24 01:08:10|57.25|54.85|57.29|54.89|57.29|54.89|57.25|54.85|0
1727140100000|2024-09-24 01:08:20|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1727140130000|2024-09-24 01:08:50|57.26|54.86|57.25|54.85|57.26|54.86|57.25|54.85|0
1727140140000|2024-09-24 01:09:00|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727140150000|2024-09-24 01:09:10|57.25|54.85|57.21|54.81|57.25|54.85|57.21|54.81|0
1727140160000|2024-09-24 01:09:20|57.18|54.78|57.21|54.81|57.21|54.81|57.18|54.78|0
1727140170000|2024-09-24 01:09:30|57.2|54.8|57.25|54.85|57.25|54.85|57.2|54.8|0
1727140180000|2024-09-24 01:09:40|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1727140190000|2024-09-24 01:09:50|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727140200000|2024-09-24 01:10:00|57.26|54.86|57.25|54.85|57.27|54.87|57.25|54.85|0
1727140210000|2024-09-24 01:10:10|57.27|54.87|57.27|54.87|57.29|54.89|57.27|54.87|0
1727140220000|2024-09-24 01:10:20|57.26|54.86|57.25|54.85|57.26|54.86|57.25|54.85|0
1727140230000|2024-09-24 01:10:30|57.24|54.84|57.23|54.83|57.24|54.84|57.23|54.83|0
1727140240000|2024-09-24 01:10:40|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727140250000|2024-09-24 01:10:50|57.18|54.78|57.21|54.81|57.21|54.81|57.18|54.78|0
1727140260000|2024-09-24 01:11:00|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727140270000|2024-09-24 01:11:10|57.16|54.76|57.16|54.76|57.18|54.78|57.16|54.76|0
1727140280000|2024-09-24 01:11:20|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1727140290000|2024-09-24 01:11:30|57.14|54.74|57.12|54.72|57.14|54.74|57.12|54.72|0
1727140300000|2024-09-24 01:11:40|57.14|54.74|57.14|54.74|57.14|54.74|57.13|54.73|0
1727140310000|2024-09-24 01:11:50|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727140320000|2024-09-24 01:12:00|57.14|54.74|57.1|54.7|57.14|54.74|57.1|54.7|0
1727140330000|2024-09-24 01:12:10|57.07|54.67|57.1|54.7|57.12|54.72|57.07|54.67|0
1727140340000|2024-09-24 01:12:20|57.11|54.71|57.1|54.7|57.12|54.72|57.1|54.7|0
1727140350000|2024-09-24 01:12:30|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1727140360000|2024-09-24 01:12:40|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727140370000|2024-09-24 01:12:50|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1727140380000|2024-09-24 01:13:00|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1727140390000|2024-09-24 01:13:10|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1727140400000|2024-09-24 01:13:20|57.03|54.63|57.05|54.65|57.05|54.65|57.03|54.63|0
1727140410000|2024-09-24 01:13:30|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1727140420000|2024-09-24 01:13:40|57.03|54.63|57.05|54.65|57.05|54.65|57.03|54.63|0
1727140430000|2024-09-24 01:13:50|57.03|54.63|57.05|54.65|57.05|54.65|57.03|54.63|0
1727140440000|2024-09-24 01:14:00|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727140450000|2024-09-24 01:14:10|57.02|54.62|57.03|54.63|57.03|54.63|57.02|54.62|0
1727140460000|2024-09-24 01:14:20|57.01|54.61|57.05|54.65|57.05|54.65|57.01|54.61|0
1727140490000|2024-09-24 01:14:50|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1727140500000|2024-09-24 01:15:00|57.03|54.63|56.99|54.59|57.03|54.63|56.99|54.59|0
1727140510000|2024-09-24 01:15:10|57.01|54.61|57.03|54.63|57.03|54.63|57.01|54.61|0
1727140520000|2024-09-24 01:15:20|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727140530000|2024-09-24 01:15:30|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1727140560000|2024-09-24 01:16:00|56.96|54.56|57.02|54.62|57.02|54.62|56.96|54.56|0
1727140570000|2024-09-24 01:16:10|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1727140580000|2024-09-24 01:16:20|57.05|54.65|57.05|54.65|57.05|54.65|57.03|54.63|0
1727140590000|2024-09-24 01:16:30|57.03|54.63|57.01|54.61|57.03|54.63|57.01|54.61|0
1727140600000|2024-09-24 01:16:40|56.96|54.56|56.96|54.56|56.96|54.56|56.94|54.54|0
1727140610000|2024-09-24 01:16:50|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1727140620000|2024-09-24 01:17:00|57.01|54.61|57|54.6|57.01|54.61|57|54.6|0
1727140630000|2024-09-24 01:17:10|57.01|54.61|57.03|54.63|57.03|54.63|57.01|54.61|0
1727140640000|2024-09-24 01:17:20|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1727140660000|2024-09-24 01:17:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1727140670000|2024-09-24 01:17:50|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1727140680000|2024-09-24 01:18:00|57.02|54.62|57.01|54.61|57.02|54.62|57.01|54.61|0
1727140690000|2024-09-24 01:18:10|57.03|54.63|57.01|54.61|57.03|54.63|57.01|54.61|0
1727140710000|2024-09-24 01:18:30|57|54.6|57.01|54.61|57.01|54.61|57|54.6|0
1727140730000|2024-09-24 01:18:50|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1727140740000|2024-09-24 01:19:00|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1727140760000|2024-09-24 01:19:20|56.96|54.56|56.96|54.56|56.96|54.56|56.94|54.54|0
1727140770000|2024-09-24 01:19:30|56.99|54.59|56.96|54.56|56.99|54.59|56.96|54.56|0
1727140780000|2024-09-24 01:19:40|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1727140790000|2024-09-24 01:19:50|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727140800000|2024-09-24 01:20:00|57.01|54.61|57.01|54.61|57.03|54.63|57.01|54.61|0
1727140810000|2024-09-24 01:20:10|57.03|54.63|57.05|54.65|57.05|54.65|57.03|54.63|0
1727140820000|2024-09-24 01:20:20|57.04|54.64|57.05|54.65|57.05|54.65|57.04|54.64|0
1727140840000|2024-09-24 01:20:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1727140850000|2024-09-24 01:20:50|57.06|54.66|57.12|54.72|57.12|54.72|57.05|54.65|0
1727140860000|2024-09-24 01:21:00|57.09|54.69|57.11|54.71|57.11|54.71|57.09|54.69|0
1727140870000|2024-09-24 01:21:10|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727140890000|2024-09-24 01:21:30|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727140900000|2024-09-24 01:21:40|57.15|54.75|57.14|54.74|57.15|54.75|57.14|54.74|0
1727140910000|2024-09-24 01:21:50|57.13|54.73|57.13|54.73|57.14|54.74|57.13|54.73|0
1727140920000|2024-09-24 01:22:00|57.14|54.74|57.14|54.74|57.14|54.74|57.12|54.72|0
1727140930000|2024-09-24 01:22:10|57.12|54.72|57.12|54.72|57.13|54.73|57.12|54.72|0
1727140940000|2024-09-24 01:22:20|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1727140950000|2024-09-24 01:22:30|57.11|54.71|57.12|54.72|57.12|54.72|57.11|54.71|0
1727140960000|2024-09-24 01:22:40|57.13|54.73|57.12|54.72|57.13|54.73|57.12|54.72|0
1727140980000|2024-09-24 01:23:00|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727141000000|2024-09-24 01:23:20|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1727141020000|2024-09-24 01:23:40|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727141030000|2024-09-24 01:23:50|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727141040000|2024-09-24 01:24:00|57.12|54.72|57.16|54.76|57.16|54.76|57.12|54.72|0
1727141080000|2024-09-24 01:24:40|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1727141090000|2024-09-24 01:24:50|57.15|54.75|57.14|54.74|57.15|54.75|57.14|54.74|0
1727141100000|2024-09-24 01:25:00|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727141130000|2024-09-24 01:25:30|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727141140000|2024-09-24 01:25:40|57.25|54.85|57.22|54.82|57.25|54.85|57.22|54.82|0
1727141150000|2024-09-24 01:25:50|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727141160000|2024-09-24 01:26:00|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727141170000|2024-09-24 01:26:10|57.21|54.81|57.2|54.8|57.21|54.81|57.2|54.8|0
1727141190000|2024-09-24 01:26:30|57.19|54.79|57.2|54.8|57.2|54.8|57.18|54.78|0
1727141220000|2024-09-24 01:27:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727141230000|2024-09-24 01:27:10|57.27|54.87|57.31|54.91|57.31|54.91|57.27|54.87|0
1727141240000|2024-09-24 01:27:20|57.3|54.9|57.31|54.91|57.31|54.91|57.3|54.9|0
1727141250000|2024-09-24 01:27:30|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727141260000|2024-09-24 01:27:40|57.28|54.88|57.27|54.87|57.28|54.88|57.27|54.87|0
1727141280000|2024-09-24 01:28:00|57.25|54.85|57.31|54.91|57.31|54.91|57.25|54.85|0
1727141290000|2024-09-24 01:28:10|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727141300000|2024-09-24 01:28:20|57.26|54.86|57.25|54.85|57.27|54.87|57.25|54.85|0
1727141320000|2024-09-24 01:28:40|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1727141340000|2024-09-24 01:29:00|57.23|54.83|57.25|54.85|57.25|54.85|57.22|54.82|0
1727141350000|2024-09-24 01:29:10|57.22|54.82|57.25|54.85|57.25|54.85|57.22|54.82|0
1727141370000|2024-09-24 01:29:30|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727141390000|2024-09-24 01:29:50|57.23|54.83|57.22|54.82|57.23|54.83|57.2|54.8|0
1727141400000|2024-09-24 01:30:00|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727141410000|2024-09-24 01:30:10|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727141430000|2024-09-24 01:30:30|57.23|54.83|57.22|54.82|57.23|54.83|57.22|54.82|0
1727141440000|2024-09-24 01:30:40|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727141450000|2024-09-24 01:30:50|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727141460000|2024-09-24 01:31:00|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1727141470000|2024-09-24 01:31:10|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727141480000|2024-09-24 01:31:20|57.22|54.82|57.24|54.84|57.24|54.84|57.22|54.82|0
1727141490000|2024-09-24 01:31:30|57.26|54.86|57.24|54.84|57.27|54.87|57.24|54.84|0
1727141500000|2024-09-24 01:31:40|57.27|54.87|57.24|54.84|57.27|54.87|57.24|54.84|0
1727141510000|2024-09-24 01:31:50|57.22|54.82|57.24|54.84|57.24|54.84|57.22|54.82|0
1727141520000|2024-09-24 01:32:00|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727141530000|2024-09-24 01:32:10|57.29|54.89|57.29|54.89|57.29|54.89|57.28|54.88|0
1727141540000|2024-09-24 01:32:20|57.27|54.87|57.24|54.84|57.27|54.87|57.24|54.84|0
1727141550000|2024-09-24 01:32:30|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727141560000|2024-09-24 01:32:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727141580000|2024-09-24 01:33:00|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727141590000|2024-09-24 01:33:10|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1727141600000|2024-09-24 01:33:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727141610000|2024-09-24 01:33:30|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727141620000|2024-09-24 01:33:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727141630000|2024-09-24 01:33:50|57.3|54.9|57.29|54.89|57.31|54.91|57.29|54.89|0
1727141640000|2024-09-24 01:34:00|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727141650000|2024-09-24 01:34:10|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727141660000|2024-09-24 01:34:20|57.27|54.87|57.24|54.84|57.27|54.87|57.24|54.84|0
1727141670000|2024-09-24 01:34:30|57.26|54.86|57.26|54.86|57.27|54.87|57.26|54.86|0
1727141680000|2024-09-24 01:34:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727141690000|2024-09-24 01:34:50|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1727141700000|2024-09-24 01:35:00|57.21|54.81|57.22|54.82|57.22|54.82|57.21|54.81|0
1727141710000|2024-09-24 01:35:10|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727141720000|2024-09-24 01:35:20|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727141730000|2024-09-24 01:35:30|57.28|54.88|57.31|54.91|57.31|54.91|57.28|54.88|0
1727141740000|2024-09-24 01:35:40|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1727141760000|2024-09-24 01:36:00|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727141770000|2024-09-24 01:36:10|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727141780000|2024-09-24 01:36:20|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727141800000|2024-09-24 01:36:40|57.25|54.85|57.24|54.84|57.27|54.87|57.24|54.84|0
1727141810000|2024-09-24 01:36:50|57.27|54.87|57.24|54.84|57.27|54.87|57.24|54.84|0
1727141820000|2024-09-24 01:37:00|57.23|54.83|57.22|54.82|57.23|54.83|57.22|54.82|0
1727141830000|2024-09-24 01:37:10|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727141840000|2024-09-24 01:37:20|57.22|54.82|57.24|54.84|57.24|54.84|57.22|54.82|0
1727141850000|2024-09-24 01:37:30|57.26|54.86|57.25|54.85|57.26|54.86|57.25|54.85|0
1727141860000|2024-09-24 01:37:40|57.26|54.86|57.26|54.86|57.29|54.89|57.26|54.86|0
1727141870000|2024-09-24 01:37:50|57.24|54.84|57.24|54.84|57.25|54.85|57.24|54.84|0
1727141880000|2024-09-24 01:38:00|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727141890000|2024-09-24 01:38:10|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727141900000|2024-09-24 01:38:20|57.2|54.8|57.2|54.8|57.21|54.81|57.2|54.8|0
1727141920000|2024-09-24 01:38:40|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727141930000|2024-09-24 01:38:50|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727141940000|2024-09-24 01:39:00|57.24|54.84|57.24|54.84|57.24|54.84|57.22|54.82|0
1727141960000|2024-09-24 01:39:20|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727141970000|2024-09-24 01:39:30|57.29|54.89|57.33|54.93|57.33|54.93|57.29|54.89|0
1727141980000|2024-09-24 01:39:40|57.31|54.91|57.31|54.91|57.32|54.92|57.31|54.91|0
1727142010000|2024-09-24 01:40:10|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1727142030000|2024-09-24 01:40:30|57.34|54.94|57.31|54.91|57.34|54.94|57.31|54.91|0
1727142040000|2024-09-24 01:40:40|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727142050000|2024-09-24 01:40:50|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727142080000|2024-09-24 01:41:20|57.29|54.89|57.28|54.88|57.29|54.89|57.28|54.88|0
1727142090000|2024-09-24 01:41:30|57.29|54.89|57.24|54.84|57.29|54.89|57.24|54.84|0
1727142100000|2024-09-24 01:41:40|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727142120000|2024-09-24 01:42:00|57.22|54.82|57.24|54.84|57.24|54.84|57.22|54.82|0
1727142130000|2024-09-24 01:42:10|57.26|54.86|57.29|54.89|57.29|54.89|57.26|54.86|0
1727142150000|2024-09-24 01:42:30|57.26|54.86|57.26|54.86|57.26|54.86|57.25|54.85|0
1727142160000|2024-09-24 01:42:40|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727142170000|2024-09-24 01:42:50|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727142180000|2024-09-24 01:43:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727142190000|2024-09-24 01:43:10|57.26|54.86|57.31|54.91|57.31|54.91|57.26|54.86|0
1727142200000|2024-09-24 01:43:20|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1727142210000|2024-09-24 01:43:30|57.3|54.9|57.29|54.89|57.3|54.9|57.29|54.89|0
1727142220000|2024-09-24 01:43:40|57.31|54.91|57.3|54.9|57.31|54.91|57.29|54.89|0
1727142230000|2024-09-24 01:43:50|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727142240000|2024-09-24 01:44:00|57.3|54.9|57.32|54.92|57.33|54.93|57.3|54.9|0
1727142250000|2024-09-24 01:44:10|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727142270000|2024-09-24 01:44:30|57.32|54.92|57.33|54.93|57.33|54.93|57.32|54.92|0
1727142280000|2024-09-24 01:44:40|57.31|54.91|57.3|54.9|57.31|54.91|57.3|54.9|0
1727142290000|2024-09-24 01:44:50|57.31|54.91|57.28|54.88|57.31|54.91|57.28|54.88|0
1727142300000|2024-09-24 01:45:00|57.3|54.9|57.31|54.91|57.31|54.91|57.3|54.9|0
1727142310000|2024-09-24 01:45:10|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727142320000|2024-09-24 01:45:20|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727142330000|2024-09-24 01:45:30|57.31|54.91|57.28|54.88|57.33|54.93|57.28|54.88|0
1727142340000|2024-09-24 01:45:40|57.27|54.87|57.28|54.88|57.28|54.88|57.26|54.86|0
1727142350000|2024-09-24 01:45:50|57.27|54.87|57.26|54.86|57.27|54.87|57.26|54.86|0
1727142360000|2024-09-24 01:46:00|57.24|54.84|57.26|54.86|57.26|54.86|57.24|54.84|0
1727142370000|2024-09-24 01:46:10|57.28|54.88|57.28|54.88|57.28|54.88|57.26|54.86|0
1727142390000|2024-09-24 01:46:30|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1727142420000|2024-09-24 01:47:00|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1727142430000|2024-09-24 01:47:10|57.28|54.88|57.31|54.91|57.31|54.91|57.28|54.88|0
1727142440000|2024-09-24 01:47:20|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727142450000|2024-09-24 01:47:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727142460000|2024-09-24 01:47:40|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1727142470000|2024-09-24 01:47:50|57.28|54.88|57.31|54.91|57.31|54.91|57.28|54.88|0
1727142480000|2024-09-24 01:48:00|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1727142490000|2024-09-24 01:48:10|57.37|54.97|57.42|55.02|57.42|55.02|57.37|54.97|0
1727142500000|2024-09-24 01:48:20|57.44|55.04|57.42|55.02|57.44|55.04|57.42|55.02|0
1727142530000|2024-09-24 01:48:50|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727142540000|2024-09-24 01:49:00|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727142550000|2024-09-24 01:49:10|57.5|55.1|57.54|55.14|57.54|55.14|57.5|55.1|0
1727142560000|2024-09-24 01:49:20|57.52|55.12|57.55|55.15|57.55|55.15|57.52|55.12|0
1727142570000|2024-09-24 01:49:30|57.56|55.16|57.63|55.23|57.63|55.23|57.56|55.16|0
1727142580000|2024-09-24 01:49:40|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1727142590000|2024-09-24 01:49:50|57.61|55.21|57.68|55.28|57.68|55.28|57.61|55.21|0
1727142600000|2024-09-24 01:50:00|57.74|55.34|57.72|55.32|57.78|55.38|57.72|55.32|0
1727142610000|2024-09-24 01:50:10|57.7|55.3|57.66|55.26|57.7|55.3|57.66|55.26|0
1727142620000|2024-09-24 01:50:20|57.68|55.28|57.68|55.28|57.68|55.28|57.66|55.26|0
1727142630000|2024-09-24 01:50:30|57.66|55.26|57.63|55.23|57.66|55.26|57.63|55.23|0
1727142640000|2024-09-24 01:50:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727142650000|2024-09-24 01:50:50|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1727142670000|2024-09-24 01:51:10|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1727142680000|2024-09-24 01:51:20|57.59|55.19|57.59|55.19|57.61|55.21|57.59|55.19|0
1727142700000|2024-09-24 01:51:40|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1727142720000|2024-09-24 01:52:00|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1727142730000|2024-09-24 01:52:10|57.59|55.19|57.59|55.19|57.59|55.19|57.55|55.15|0
1727142740000|2024-09-24 01:52:20|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1727142760000|2024-09-24 01:52:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727142770000|2024-09-24 01:52:50|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1727142780000|2024-09-24 01:53:00|57.68|55.28|57.63|55.23|57.68|55.28|57.63|55.23|0
1727142790000|2024-09-24 01:53:10|57.66|55.26|57.7|55.3|57.7|55.3|57.66|55.26|0
1727142800000|2024-09-24 01:53:20|57.66|55.26|57.66|55.26|57.68|55.28|57.66|55.26|0
1727142810000|2024-09-24 01:53:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727142820000|2024-09-24 01:53:40|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727142830000|2024-09-24 01:53:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727142840000|2024-09-24 01:54:00|57.68|55.28|57.68|55.28|57.7|55.3|57.68|55.28|0
1727142860000|2024-09-24 01:54:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727142880000|2024-09-24 01:54:40|57.63|55.23|57.63|55.23|57.66|55.26|57.63|55.23|0
1727142890000|2024-09-24 01:54:50|57.64|55.24|57.63|55.23|57.66|55.26|57.63|55.23|0
1727142900000|2024-09-24 01:55:00|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1727142910000|2024-09-24 01:55:10|57.64|55.24|57.63|55.23|57.66|55.26|57.63|55.23|0
1727142920000|2024-09-24 01:55:20|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1727142930000|2024-09-24 01:55:30|57.62|55.22|57.63|55.23|57.63|55.23|57.61|55.21|0
1727142940000|2024-09-24 01:55:40|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1727142950000|2024-09-24 01:55:50|57.63|55.23|57.63|55.23|57.66|55.26|57.63|55.23|0
1727142960000|2024-09-24 01:56:00|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727142970000|2024-09-24 01:56:10|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1727142980000|2024-09-24 01:56:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727142990000|2024-09-24 01:56:30|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1727143000000|2024-09-24 01:56:40|57.62|55.22|57.63|55.23|57.64|55.24|57.62|55.22|0
1727143010000|2024-09-24 01:56:50|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1727143020000|2024-09-24 01:57:00|57.63|55.23|57.68|55.28|57.68|55.28|57.63|55.23|0
1727143030000|2024-09-24 01:57:10|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1727143040000|2024-09-24 01:57:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727143060000|2024-09-24 01:57:40|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727143070000|2024-09-24 01:57:50|57.7|55.3|57.67|55.27|57.7|55.3|57.67|55.27|0
1727143080000|2024-09-24 01:58:00|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1727143090000|2024-09-24 01:58:10|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727143100000|2024-09-24 01:58:20|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727143120000|2024-09-24 01:58:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727143130000|2024-09-24 01:58:50|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727143140000|2024-09-24 01:59:00|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1727143170000|2024-09-24 01:59:30|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1727143190000|2024-09-24 01:59:50|57.69|55.29|57.7|55.3|57.7|55.3|57.69|55.29|0
1727143200000|2024-09-24 02:00:00|57.72|55.32|57.79|55.39|57.79|55.39|57.72|55.32|0
1727143210000|2024-09-24 02:00:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727143220000|2024-09-24 02:00:20|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727143230000|2024-09-24 02:00:30|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727143240000|2024-09-24 02:00:40|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1727143250000|2024-09-24 02:00:50|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727143260000|2024-09-24 02:01:00|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1727143270000|2024-09-24 02:01:10|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1727143280000|2024-09-24 02:01:20|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727143290000|2024-09-24 02:01:30|57.7|55.3|57.7|55.3|57.7|55.3|57.69|55.29|0
1727143300000|2024-09-24 02:01:40|57.68|55.28|57.68|55.28|57.68|55.28|57.65|55.25|0
1727143320000|2024-09-24 02:02:00|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727143330000|2024-09-24 02:02:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727143340000|2024-09-24 02:02:20|57.72|55.32|57.72|55.32|57.74|55.34|57.72|55.32|0
1727143350000|2024-09-24 02:02:30|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727143370000|2024-09-24 02:02:50|57.75|55.35|57.76|55.36|57.76|55.36|57.75|55.35|0
1727143380000|2024-09-24 02:03:00|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1727143400000|2024-09-24 02:03:20|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727143410000|2024-09-24 02:03:30|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727143420000|2024-09-24 02:03:40|57.75|55.35|57.75|55.35|57.76|55.36|57.75|55.35|0
1727143430000|2024-09-24 02:03:50|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1727143440000|2024-09-24 02:04:00|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727143450000|2024-09-24 02:04:10|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727143470000|2024-09-24 02:04:30|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727143500000|2024-09-24 02:05:00|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1727143510000|2024-09-24 02:05:10|57.67|55.27|57.7|55.3|57.7|55.3|57.67|55.27|0
1727143520000|2024-09-24 02:05:20|57.71|55.31|57.71|55.31|57.71|55.31|57.7|55.3|0
1727143530000|2024-09-24 02:05:30|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1727143540000|2024-09-24 02:05:40|57.71|55.31|57.72|55.32|57.72|55.32|57.71|55.31|0
1727143560000|2024-09-24 02:06:00|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727143570000|2024-09-24 02:06:10|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727143580000|2024-09-24 02:06:20|57.71|55.31|57.72|55.32|57.72|55.32|57.71|55.31|0
1727143600000|2024-09-24 02:06:40|57.81|55.41|57.78|55.38|57.81|55.41|57.78|55.38|0
1727143610000|2024-09-24 02:06:50|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727143620000|2024-09-24 02:07:00|57.82|55.42|57.89|55.49|57.89|55.49|57.82|55.42|0
1727143630000|2024-09-24 02:07:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727143640000|2024-09-24 02:07:20|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727143650000|2024-09-24 02:07:30|57.89|55.49|57.92|55.52|57.92|55.52|57.89|55.49|0
1727143670000|2024-09-24 02:07:50|57.89|55.49|57.94|55.54|57.94|55.54|57.89|55.49|0
1727143680000|2024-09-24 02:08:00|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727143690000|2024-09-24 02:08:10|57.98|55.58|58.05|55.65|58.05|55.65|57.98|55.58|0
1727143700000|2024-09-24 02:08:20|58.03|55.63|58.04|55.64|58.04|55.64|58.03|55.63|0
1727143710000|2024-09-24 02:08:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727143720000|2024-09-24 02:08:40|58.02|55.62|57.98|55.58|58.02|55.62|57.98|55.58|0
1727143730000|2024-09-24 02:08:50|57.99|55.59|58.01|55.61|58.03|55.63|57.99|55.59|0
1727143740000|2024-09-24 02:09:00|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1727143750000|2024-09-24 02:09:10|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1727143760000|2024-09-24 02:09:20|58.05|55.65|58.09|55.69|58.09|55.69|58.05|55.65|0
1727143770000|2024-09-24 02:09:30|58.07|55.67|58.03|55.63|58.07|55.67|58.03|55.63|0
1727143780000|2024-09-24 02:09:40|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727143800000|2024-09-24 02:10:00|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727143810000|2024-09-24 02:10:10|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727143820000|2024-09-24 02:10:20|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727143830000|2024-09-24 02:10:30|58.07|55.67|58.07|55.67|58.07|55.67|58.05|55.65|0
1727143840000|2024-09-24 02:10:40|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1727143850000|2024-09-24 02:10:50|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727143860000|2024-09-24 02:11:00|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727143880000|2024-09-24 02:11:20|58|55.6|57.98|55.58|58|55.6|57.98|55.58|0
1727143890000|2024-09-24 02:11:30|57.99|55.59|57.98|55.58|57.99|55.59|57.98|55.58|0
1727143900000|2024-09-24 02:11:40|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1727143920000|2024-09-24 02:12:00|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1727143930000|2024-09-24 02:12:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727143940000|2024-09-24 02:12:20|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727143950000|2024-09-24 02:12:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1727143970000|2024-09-24 02:12:50|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1727143980000|2024-09-24 02:13:00|58|55.6|57.94|55.54|58|55.6|57.94|55.54|0
1727143990000|2024-09-24 02:13:10|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1727144010000|2024-09-24 02:13:30|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727144020000|2024-09-24 02:13:40|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727144040000|2024-09-24 02:14:00|57.92|55.52|57.89|55.49|57.92|55.52|57.89|55.49|0
1727144050000|2024-09-24 02:14:10|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727144060000|2024-09-24 02:14:20|57.93|55.53|57.94|55.54|57.94|55.54|57.93|55.53|0
1727144080000|2024-09-24 02:14:40|57.96|55.56|57.96|55.56|57.96|55.56|57.94|55.54|0
1727144090000|2024-09-24 02:14:50|57.94|55.54|57.92|55.52|57.94|55.54|57.92|55.52|0
1727144110000|2024-09-24 02:15:10|57.93|55.53|57.94|55.54|57.94|55.54|57.91|55.51|0
1727144120000|2024-09-24 02:15:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727144130000|2024-09-24 02:15:30|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1727144140000|2024-09-24 02:15:40|57.94|55.54|57.91|55.51|57.94|55.54|57.91|55.51|0
1727144150000|2024-09-24 02:15:50|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1727144160000|2024-09-24 02:16:00|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1727144170000|2024-09-24 02:16:10|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1727144190000|2024-09-24 02:16:30|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727144260000|2024-09-24 02:17:40|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1727144270000|2024-09-24 02:17:50|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727144280000|2024-09-24 02:18:00|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727144290000|2024-09-24 02:18:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727144310000|2024-09-24 02:18:30|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1727144320000|2024-09-24 02:18:40|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727144330000|2024-09-24 02:18:50|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727144390000|2024-09-24 02:19:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1727144400000|2024-09-24 02:20:00|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727144410000|2024-09-24 02:20:10|57.97|55.57|57.98|55.58|57.98|55.58|57.96|55.56|0
1727144450000|2024-09-24 02:20:50|58.02|55.62|58.05|55.65|58.05|55.65|58.02|55.62|0
1727144460000|2024-09-24 02:21:00|58.04|55.64|58.05|55.65|58.05|55.65|58.04|55.64|0
1727144470000|2024-09-24 02:21:10|58.02|55.62|58.02|55.62|58.05|55.65|58.02|55.62|0
1727144480000|2024-09-24 02:21:20|58|55.6|58|55.6|58|55.6|58|55.6|0
1727144510000|2024-09-24 02:21:50|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727144520000|2024-09-24 02:22:00|58.05|55.65|58.06|55.66|58.06|55.66|58.05|55.65|0
1727144530000|2024-09-24 02:22:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727144540000|2024-09-24 02:22:20|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1727144550000|2024-09-24 02:22:30|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1727144560000|2024-09-24 02:22:40|58.04|55.64|58.05|55.65|58.06|55.66|58.04|55.64|0
1727144610000|2024-09-24 02:23:30|58.06|55.66|58.05|55.65|58.06|55.66|58.05|55.65|0
1727144670000|2024-09-24 02:24:30|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727144680000|2024-09-24 02:24:40|58.07|55.67|58.05|55.65|58.07|55.67|58.05|55.65|0
1727144700000|2024-09-24 02:25:00|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1727144710000|2024-09-24 02:25:10|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1727144770000|2024-09-24 02:26:10|58.08|55.68|58.07|55.67|58.08|55.68|58.07|55.67|0
1727144780000|2024-09-24 02:26:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1727144790000|2024-09-24 02:26:30|58.02|55.62|57.98|55.58|58.02|55.62|57.98|55.58|0
1727144800000|2024-09-24 02:26:40|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1727144820000|2024-09-24 02:27:00|57.96|55.56|57.96|55.56|57.98|55.58|57.96|55.56|0
1727144840000|2024-09-24 02:27:20|57.98|55.58|57.98|55.58|57.98|55.58|57.97|55.57|0
1727144870000|2024-09-24 02:27:50|58|55.6|57.98|55.58|58|55.6|57.98|55.58|0
1727144880000|2024-09-24 02:28:00|58|55.6|58|55.6|58.02|55.62|58|55.6|0
1727144890000|2024-09-24 02:28:10|58.02|55.62|58.04|55.64|58.04|55.64|58.02|55.62|0
1727144900000|2024-09-24 02:28:20|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1727144910000|2024-09-24 02:28:30|58|55.6|58|55.6|58.02|55.62|58|55.6|0
1727144920000|2024-09-24 02:28:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727144970000|2024-09-24 02:29:30|58.01|55.61|58|55.6|58.01|55.61|58|55.6|0
1727145000000|2024-09-24 02:30:00|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727145010000|2024-09-24 02:30:10|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727145020000|2024-09-24 02:30:20|57.93|55.53|57.93|55.53|57.96|55.56|57.93|55.53|0
1727145030000|2024-09-24 02:30:30|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727145050000|2024-09-24 02:30:50|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727145060000|2024-09-24 02:31:00|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727145070000|2024-09-24 02:31:10|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727145080000|2024-09-24 02:31:20|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1727145090000|2024-09-24 02:31:30|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1727145100000|2024-09-24 02:31:40|57.92|55.52|57.91|55.51|57.92|55.52|57.91|55.51|0
1727145110000|2024-09-24 02:31:50|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727145140000|2024-09-24 02:32:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727145150000|2024-09-24 02:32:30|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1727145160000|2024-09-24 02:32:40|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1727145180000|2024-09-24 02:33:00|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727145190000|2024-09-24 02:33:10|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727145200000|2024-09-24 02:33:20|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1727145210000|2024-09-24 02:33:30|57.89|55.49|57.9|55.5|57.9|55.5|57.89|55.49|0
1727145220000|2024-09-24 02:33:40|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1727145230000|2024-09-24 02:33:50|57.92|55.52|57.93|55.53|57.93|55.53|57.91|55.51|0
1727145240000|2024-09-24 02:34:00|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1727145310000|2024-09-24 02:35:10|58|55.6|57.98|55.58|58|55.6|57.98|55.58|0
1727145360000|2024-09-24 02:36:00|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1727145370000|2024-09-24 02:36:10|58|55.6|58|55.6|58|55.6|58|55.6|0
1727145380000|2024-09-24 02:36:20|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727145390000|2024-09-24 02:36:30|57.99|55.59|58|55.6|58|55.6|57.99|55.59|0
1727145400000|2024-09-24 02:36:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727145410000|2024-09-24 02:36:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1727145430000|2024-09-24 02:37:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727145450000|2024-09-24 02:37:30|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727145470000|2024-09-24 02:37:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1727145490000|2024-09-24 02:38:10|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727145510000|2024-09-24 02:38:30|57.95|55.55|57.95|55.55|57.96|55.56|57.95|55.55|0
1727145550000|2024-09-24 02:39:10|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727145570000|2024-09-24 02:39:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1727145610000|2024-09-24 02:40:10|57.99|55.59|57.95|55.55|57.99|55.59|57.95|55.55|0
1727145620000|2024-09-24 02:40:20|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1727145630000|2024-09-24 02:40:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727145650000|2024-09-24 02:40:50|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727145660000|2024-09-24 02:41:00|57.92|55.52|57.93|55.53|57.93|55.53|57.92|55.52|0
1727145680000|2024-09-24 02:41:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727145700000|2024-09-24 02:41:40|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727145710000|2024-09-24 02:41:50|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727145740000|2024-09-24 02:42:20|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727145750000|2024-09-24 02:42:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727145760000|2024-09-24 02:42:40|57.94|55.54|57.93|55.53|57.94|55.54|57.93|55.53|0
1727145770000|2024-09-24 02:42:50|57.95|55.55|57.94|55.54|57.95|55.55|57.94|55.54|0
1727145780000|2024-09-24 02:43:00|57.93|55.53|57.97|55.57|57.97|55.57|57.93|55.53|0
1727145790000|2024-09-24 02:43:10|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727145800000|2024-09-24 02:43:20|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1727145810000|2024-09-24 02:43:30|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1727145820000|2024-09-24 02:43:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727145830000|2024-09-24 02:43:50|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727145840000|2024-09-24 02:44:00|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727145860000|2024-09-24 02:44:20|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727145890000|2024-09-24 02:44:50|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727145900000|2024-09-24 02:45:00|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727145910000|2024-09-24 02:45:10|58|55.6|58|55.6|58|55.6|58|55.6|0
1727145920000|2024-09-24 02:45:20|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727145930000|2024-09-24 02:45:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1727145940000|2024-09-24 02:45:40|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727145950000|2024-09-24 02:45:50|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727145960000|2024-09-24 02:46:00|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727145970000|2024-09-24 02:46:10|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727145990000|2024-09-24 02:46:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727146020000|2024-09-24 02:47:00|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727146030000|2024-09-24 02:47:10|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1727146050000|2024-09-24 02:47:30|57.94|55.54|57.95|55.55|57.95|55.55|57.94|55.54|0
1727146060000|2024-09-24 02:47:40|57.94|55.54|57.93|55.53|57.94|55.54|57.93|55.53|0
1727146080000|2024-09-24 02:48:00|57.91|55.51|57.91|55.51|57.93|55.53|57.91|55.51|0
1727146090000|2024-09-24 02:48:10|57.92|55.52|57.93|55.53|57.93|55.53|57.91|55.51|0
1727146110000|2024-09-24 02:48:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727146130000|2024-09-24 02:48:50|57.93|55.53|57.93|55.53|57.95|55.55|57.93|55.53|0
1727146140000|2024-09-24 02:49:00|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727146150000|2024-09-24 02:49:10|57.94|55.54|57.95|55.55|57.97|55.57|57.94|55.54|0
1727146170000|2024-09-24 02:49:30|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727146180000|2024-09-24 02:49:40|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1727146200000|2024-09-24 02:50:00|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1727146210000|2024-09-24 02:50:10|57.94|55.54|57.95|55.55|57.95|55.55|57.94|55.54|0
1727146230000|2024-09-24 02:50:30|57.97|55.57|57.97|55.57|57.97|55.57|57.96|55.56|0
1727146250000|2024-09-24 02:50:50|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727146260000|2024-09-24 02:51:00|57.97|55.57|57.97|55.57|57.97|55.57|57.95|55.55|0
1727146270000|2024-09-24 02:51:10|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727146280000|2024-09-24 02:51:20|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727146300000|2024-09-24 02:51:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727146310000|2024-09-24 02:51:50|57.97|55.57|57.98|55.58|57.99|55.59|57.97|55.57|0
1727146320000|2024-09-24 02:52:00|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1727146330000|2024-09-24 02:52:10|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1727146350000|2024-09-24 02:52:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727146380000|2024-09-24 02:53:00|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1727146390000|2024-09-24 02:53:10|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727146410000|2024-09-24 02:53:30|57.99|55.59|57.99|55.59|57.99|55.59|57.98|55.58|0
1727146440000|2024-09-24 02:54:00|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1727146450000|2024-09-24 02:54:10|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1727146460000|2024-09-24 02:54:20|57.97|55.57|58.02|55.62|58.02|55.62|57.97|55.57|0
1727146470000|2024-09-24 02:54:30|57.99|55.59|57.95|55.55|57.99|55.59|57.95|55.55|0
1727146480000|2024-09-24 02:54:40|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727146550000|2024-09-24 02:55:50|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1727146560000|2024-09-24 02:56:00|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727146570000|2024-09-24 02:56:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727146580000|2024-09-24 02:56:20|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727146590000|2024-09-24 02:56:30|57.86|55.46|57.9|55.5|57.9|55.5|57.86|55.46|0
1727146620000|2024-09-24 02:57:00|57.89|55.49|57.88|55.48|57.89|55.49|57.88|55.48|0
1727146640000|2024-09-24 02:57:20|57.87|55.47|57.86|55.46|57.87|55.47|57.86|55.46|0
1727146660000|2024-09-24 02:57:40|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727146670000|2024-09-24 02:57:50|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727146680000|2024-09-24 02:58:00|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1727146710000|2024-09-24 02:58:30|57.82|55.42|57.79|55.39|57.82|55.42|57.79|55.39|0
1727146720000|2024-09-24 02:58:40|57.82|55.42|57.81|55.41|57.82|55.42|57.81|55.41|0
1727146730000|2024-09-24 02:58:50|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727146740000|2024-09-24 02:59:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727146750000|2024-09-24 02:59:10|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1727146780000|2024-09-24 02:59:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727146790000|2024-09-24 02:59:50|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1727146810000|2024-09-24 03:00:10|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727146840000|2024-09-24 03:00:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727146850000|2024-09-24 03:00:50|57.77|55.37|57.8|55.4|57.8|55.4|57.77|55.37|0
1727146860000|2024-09-24 03:01:00|57.84|55.44|57.82|55.42|57.84|55.44|57.8|55.4|0
1727146870000|2024-09-24 03:01:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727146920000|2024-09-24 03:02:00|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727146930000|2024-09-24 03:02:10|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727146940000|2024-09-24 03:02:20|57.81|55.41|57.81|55.41|57.83|55.43|57.81|55.41|0
1727146950000|2024-09-24 03:02:30|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727146960000|2024-09-24 03:02:40|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727146970000|2024-09-24 03:02:50|57.77|55.37|57.79|55.39|57.79|55.39|57.77|55.37|0
1727147000000|2024-09-24 03:03:20|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727147010000|2024-09-24 03:03:30|57.78|55.38|57.79|55.39|57.79|55.39|57.78|55.38|0
1727147020000|2024-09-24 03:03:40|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727147030000|2024-09-24 03:03:50|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727147040000|2024-09-24 03:04:00|57.77|55.37|57.79|55.39|57.79|55.39|57.77|55.37|0
1727147050000|2024-09-24 03:04:10|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727147070000|2024-09-24 03:04:30|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727147080000|2024-09-24 03:04:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727147130000|2024-09-24 03:05:30|57.81|55.41|57.79|55.39|57.81|55.41|57.79|55.39|0
1727147140000|2024-09-24 03:05:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727147150000|2024-09-24 03:05:50|57.81|55.41|57.79|55.39|57.81|55.41|57.79|55.39|0
1727147160000|2024-09-24 03:06:00|57.81|55.41|57.79|55.39|57.81|55.41|57.79|55.39|0
1727147180000|2024-09-24 03:06:20|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727147220000|2024-09-24 03:07:00|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727147230000|2024-09-24 03:07:10|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727147240000|2024-09-24 03:07:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727147270000|2024-09-24 03:07:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727147320000|2024-09-24 03:08:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727147330000|2024-09-24 03:08:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727147360000|2024-09-24 03:09:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727147380000|2024-09-24 03:09:40|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727147390000|2024-09-24 03:09:50|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727147440000|2024-09-24 03:10:40|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727147450000|2024-09-24 03:10:50|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727147460000|2024-09-24 03:11:00|57.75|55.35|57.76|55.36|57.76|55.36|57.75|55.35|0
1727147470000|2024-09-24 03:11:10|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1727147530000|2024-09-24 03:12:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727147670000|2024-09-24 03:14:30|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727147680000|2024-09-24 03:14:40|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727147710000|2024-09-24 03:15:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727147720000|2024-09-24 03:15:20|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1727147730000|2024-09-24 03:15:30|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1727147740000|2024-09-24 03:15:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727147810000|2024-09-24 03:16:50|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1727147820000|2024-09-24 03:17:00|57.78|55.38|57.78|55.38|57.78|55.38|57.77|55.37|0
1727147840000|2024-09-24 03:17:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727147850000|2024-09-24 03:17:30|57.78|55.38|57.79|55.39|57.79|55.39|57.78|55.38|0
1727147880000|2024-09-24 03:18:00|57.78|55.38|57.79|55.39|57.79|55.39|57.78|55.38|0
1727147900000|2024-09-24 03:18:20|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727147910000|2024-09-24 03:18:30|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727147950000|2024-09-24 03:19:10|57.77|55.37|57.78|55.38|57.79|55.39|57.77|55.37|0
1727147960000|2024-09-24 03:19:20|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727147980000|2024-09-24 03:19:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727148010000|2024-09-24 03:20:10|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727148040000|2024-09-24 03:20:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727148050000|2024-09-24 03:20:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727148060000|2024-09-24 03:21:00|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727148070000|2024-09-24 03:21:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727148110000|2024-09-24 03:21:50|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727148120000|2024-09-24 03:22:00|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727148130000|2024-09-24 03:22:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727148160000|2024-09-24 03:22:40|57.83|55.43|57.81|55.41|57.83|55.43|57.81|55.41|0
1727148210000|2024-09-24 03:23:30|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727148230000|2024-09-24 03:23:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727148240000|2024-09-24 03:24:00|57.81|55.41|57.79|55.39|57.81|55.41|57.79|55.39|0
1727148250000|2024-09-24 03:24:10|57.78|55.38|57.79|55.39|57.79|55.39|57.78|55.38|0
1727148300000|2024-09-24 03:25:00|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727148310000|2024-09-24 03:25:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727148350000|2024-09-24 03:25:50|57.81|55.41|57.79|55.39|57.81|55.41|57.79|55.39|0
1727148380000|2024-09-24 03:26:20|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727148390000|2024-09-24 03:26:30|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727148430000|2024-09-24 03:27:10|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727148450000|2024-09-24 03:27:30|57.86|55.46|57.85|55.45|57.86|55.46|57.85|55.45|0
1727148460000|2024-09-24 03:27:40|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727148490000|2024-09-24 03:28:10|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727148510000|2024-09-24 03:28:30|57.86|55.46|57.85|55.45|57.86|55.46|57.85|55.45|0
1727148550000|2024-09-24 03:29:10|57.83|55.43|57.84|55.44|57.85|55.45|57.83|55.43|0
1727148560000|2024-09-24 03:29:20|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1727148570000|2024-09-24 03:29:30|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727148580000|2024-09-24 03:29:40|57.82|55.42|57.83|55.43|57.83|55.43|57.82|55.42|0
1727148610000|2024-09-24 03:30:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727148620000|2024-09-24 03:30:20|57.82|55.42|57.81|55.41|57.82|55.42|57.81|55.41|0
1727148660000|2024-09-24 03:31:00|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727148670000|2024-09-24 03:31:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727148690000|2024-09-24 03:31:30|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727148700000|2024-09-24 03:31:40|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727148710000|2024-09-24 03:31:50|57.84|55.44|57.85|55.45|57.85|55.45|57.84|55.44|0
1727148720000|2024-09-24 03:32:00|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727148730000|2024-09-24 03:32:10|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727148740000|2024-09-24 03:32:20|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727148750000|2024-09-24 03:32:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727148790000|2024-09-24 03:33:10|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727148830000|2024-09-24 03:33:50|57.85|55.45|57.84|55.44|57.85|55.45|57.83|55.43|0
1727148840000|2024-09-24 03:34:00|57.83|55.43|57.83|55.43|57.84|55.44|57.83|55.43|0
1727148850000|2024-09-24 03:34:10|57.84|55.44|57.83|55.43|57.84|55.44|57.83|55.43|0
1727148880000|2024-09-24 03:34:40|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727148890000|2024-09-24 03:34:50|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727148900000|2024-09-24 03:35:00|57.89|55.49|57.92|55.52|57.92|55.52|57.89|55.49|0
1727148910000|2024-09-24 03:35:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727148920000|2024-09-24 03:35:20|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727148930000|2024-09-24 03:35:30|57.93|55.53|57.94|55.54|57.94|55.54|57.93|55.53|0
1727148940000|2024-09-24 03:35:40|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1727148950000|2024-09-24 03:35:50|57.96|55.56|57.92|55.52|57.96|55.56|57.92|55.52|0
1727148960000|2024-09-24 03:36:00|57.91|55.51|57.87|55.47|57.91|55.51|57.87|55.47|0
1727148980000|2024-09-24 03:36:20|57.86|55.46|57.87|55.47|57.87|55.47|57.86|55.46|0
1727148990000|2024-09-24 03:36:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727149000000|2024-09-24 03:36:40|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727149010000|2024-09-24 03:36:50|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727149030000|2024-09-24 03:37:10|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1727149040000|2024-09-24 03:37:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727149070000|2024-09-24 03:37:50|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1727149080000|2024-09-24 03:38:00|57.84|55.44|57.85|55.45|57.85|55.45|57.84|55.44|0
1727149100000|2024-09-24 03:38:20|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727149110000|2024-09-24 03:38:30|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727149140000|2024-09-24 03:39:00|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727149150000|2024-09-24 03:39:10|57.84|55.44|57.85|55.45|57.85|55.45|57.84|55.44|0
1727149170000|2024-09-24 03:39:30|57.84|55.44|57.81|55.41|57.84|55.44|57.81|55.41|0
1727149200000|2024-09-24 03:40:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727149210000|2024-09-24 03:40:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727149220000|2024-09-24 03:40:20|57.78|55.38|57.78|55.38|57.81|55.41|57.78|55.38|0
1727149230000|2024-09-24 03:40:30|57.81|55.41|57.81|55.41|57.81|55.41|57.78|55.38|0
1727149240000|2024-09-24 03:40:40|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727149250000|2024-09-24 03:40:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727149280000|2024-09-24 03:41:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727149290000|2024-09-24 03:41:30|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727149310000|2024-09-24 03:41:50|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1727149330000|2024-09-24 03:42:10|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1727149370000|2024-09-24 03:42:50|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727149660000|2024-09-24 03:47:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727149690000|2024-09-24 03:48:10|57.71|55.31|57.74|55.34|57.74|55.34|57.71|55.31|0
1727149700000|2024-09-24 03:48:20|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727149710000|2024-09-24 03:48:30|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727149720000|2024-09-24 03:48:40|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1727149740000|2024-09-24 03:49:00|57.69|55.29|57.67|55.27|57.69|55.29|57.67|55.27|0
1727149780000|2024-09-24 03:49:40|57.65|55.25|57.67|55.27|57.69|55.29|57.65|55.25|0
1727149810000|2024-09-24 03:50:10|57.65|55.25|57.66|55.26|57.67|55.27|57.65|55.25|0
1727149820000|2024-09-24 03:50:20|57.65|55.25|57.65|55.25|57.66|55.26|57.65|55.25|0
1727149830000|2024-09-24 03:50:30|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727149840000|2024-09-24 03:50:40|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1727149860000|2024-09-24 03:51:00|57.63|55.23|57.64|55.24|57.65|55.25|57.63|55.23|0
1727149870000|2024-09-24 03:51:10|57.63|55.23|57.64|55.24|57.65|55.25|57.63|55.23|0
1727149880000|2024-09-24 03:51:20|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727149920000|2024-09-24 03:52:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727149930000|2024-09-24 03:52:10|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727149940000|2024-09-24 03:52:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727149950000|2024-09-24 03:52:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727149960000|2024-09-24 03:52:40|57.67|55.27|57.67|55.27|57.67|55.27|57.65|55.25|0
1727150000000|2024-09-24 03:53:20|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727150010000|2024-09-24 03:53:30|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1727150020000|2024-09-24 03:53:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727150090000|2024-09-24 03:54:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727150120000|2024-09-24 03:55:20|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727150150000|2024-09-24 03:55:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727150160000|2024-09-24 03:56:00|57.76|55.36|57.73|55.33|57.76|55.36|57.73|55.33|0
1727150180000|2024-09-24 03:56:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727150190000|2024-09-24 03:56:30|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727150220000|2024-09-24 03:57:00|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727150230000|2024-09-24 03:57:10|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727150240000|2024-09-24 03:57:20|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727150260000|2024-09-24 03:57:40|57.72|55.32|57.73|55.33|57.73|55.33|57.72|55.32|0
1727150280000|2024-09-24 03:58:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727150290000|2024-09-24 03:58:10|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727150400000|2024-09-24 04:00:00|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727150420000|2024-09-24 04:00:20|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727150430000|2024-09-24 04:00:30|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727150440000|2024-09-24 04:00:40|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727150460000|2024-09-24 04:01:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727150480000|2024-09-24 04:01:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727150500000|2024-09-24 04:01:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727150510000|2024-09-24 04:01:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727150520000|2024-09-24 04:02:00|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1727150530000|2024-09-24 04:02:10|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727150540000|2024-09-24 04:02:20|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727150580000|2024-09-24 04:03:00|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727150590000|2024-09-24 04:03:10|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727150610000|2024-09-24 04:03:30|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727150630000|2024-09-24 04:03:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727150640000|2024-09-24 04:04:00|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727150650000|2024-09-24 04:04:10|57.68|55.28|57.67|55.27|57.68|55.28|57.67|55.27|0
1727150660000|2024-09-24 04:04:20|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727150680000|2024-09-24 04:04:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727150690000|2024-09-24 04:04:50|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1727150750000|2024-09-24 04:05:50|57.73|55.33|57.72|55.32|57.73|55.33|57.72|55.32|0
1727150760000|2024-09-24 04:06:00|57.73|55.33|57.73|55.33|57.75|55.35|57.73|55.33|0
1727150820000|2024-09-24 04:07:00|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727150860000|2024-09-24 04:07:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727150890000|2024-09-24 04:08:10|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727150940000|2024-09-24 04:09:00|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727150950000|2024-09-24 04:09:10|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727150960000|2024-09-24 04:09:20|57.68|55.28|57.67|55.27|57.68|55.28|57.67|55.27|0
1727150970000|2024-09-24 04:09:30|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1727151010000|2024-09-24 04:10:10|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727151070000|2024-09-24 04:11:10|57.74|55.34|57.75|55.35|57.75|55.35|57.73|55.33|0
1727151080000|2024-09-24 04:11:20|57.74|55.34|57.75|55.35|57.75|55.35|57.74|55.34|0
1727151090000|2024-09-24 04:11:30|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727151100000|2024-09-24 04:11:40|57.71|55.31|57.71|55.31|57.71|55.31|57.69|55.29|0
1727151130000|2024-09-24 04:12:10|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727151170000|2024-09-24 04:12:50|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1727151180000|2024-09-24 04:13:00|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1727151190000|2024-09-24 04:13:10|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727151200000|2024-09-24 04:13:20|57.65|55.25|57.66|55.26|57.66|55.26|57.64|55.24|0
1727151230000|2024-09-24 04:13:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727151280000|2024-09-24 04:14:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727151290000|2024-09-24 04:14:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727151300000|2024-09-24 04:15:00|57.66|55.26|57.69|55.29|57.69|55.29|57.66|55.26|0
1727151310000|2024-09-24 04:15:10|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727151320000|2024-09-24 04:15:20|57.69|55.29|57.69|55.29|57.7|55.3|57.69|55.29|0
1727151350000|2024-09-24 04:15:50|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727151360000|2024-09-24 04:16:00|57.68|55.28|57.69|55.29|57.69|55.29|57.68|55.28|0
1727151370000|2024-09-24 04:16:10|57.68|55.28|57.69|55.29|57.69|55.29|57.68|55.28|0
1727151470000|2024-09-24 04:17:50|57.67|55.27|57.67|55.27|57.67|55.27|57.66|55.26|0
1727151480000|2024-09-24 04:18:00|57.69|55.29|57.67|55.27|57.69|55.29|57.67|55.27|0
1727151490000|2024-09-24 04:18:10|57.69|55.29|57.67|55.27|57.69|55.29|57.67|55.27|0
1727151500000|2024-09-24 04:18:20|57.66|55.26|57.66|55.26|57.67|55.27|57.66|55.26|0
1727151530000|2024-09-24 04:18:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727151540000|2024-09-24 04:19:00|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727151550000|2024-09-24 04:19:10|57.65|55.25|57.64|55.24|57.66|55.26|57.64|55.24|0
1727151560000|2024-09-24 04:19:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727151570000|2024-09-24 04:19:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727151610000|2024-09-24 04:20:10|57.7|55.3|57.68|55.28|57.71|55.31|57.68|55.28|0
1727151640000|2024-09-24 04:20:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727151690000|2024-09-24 04:21:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727151730000|2024-09-24 04:22:10|57.66|55.26|57.61|55.21|57.66|55.26|57.61|55.21|0
1727151740000|2024-09-24 04:22:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727151790000|2024-09-24 04:23:10|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727151800000|2024-09-24 04:23:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727151820000|2024-09-24 04:23:40|57.62|55.22|57.61|55.21|57.62|55.22|57.61|55.21|0
1727151830000|2024-09-24 04:23:50|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727151850000|2024-09-24 04:24:10|57.61|55.21|57.62|55.22|57.62|55.22|57.61|55.21|0
1727151860000|2024-09-24 04:24:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727151890000|2024-09-24 04:24:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727151900000|2024-09-24 04:25:00|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1727151930000|2024-09-24 04:25:30|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1727151940000|2024-09-24 04:25:40|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727151950000|2024-09-24 04:25:50|57.55|55.15|57.55|55.15|57.55|55.15|57.53|55.13|0
1727151960000|2024-09-24 04:26:00|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727151970000|2024-09-24 04:26:10|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727151990000|2024-09-24 04:26:30|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1727152010000|2024-09-24 04:26:50|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727152020000|2024-09-24 04:27:00|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727152030000|2024-09-24 04:27:10|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727152120000|2024-09-24 04:28:40|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727152130000|2024-09-24 04:28:50|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727152140000|2024-09-24 04:29:00|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727152150000|2024-09-24 04:29:10|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727152160000|2024-09-24 04:29:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1727152190000|2024-09-24 04:29:50|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727152200000|2024-09-24 04:30:00|57.31|54.91|57.29|54.89|57.31|54.91|57.24|54.84|0
1727152210000|2024-09-24 04:30:10|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727152220000|2024-09-24 04:30:20|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1727152230000|2024-09-24 04:30:30|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727152240000|2024-09-24 04:30:40|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1727152250000|2024-09-24 04:30:50|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727152260000|2024-09-24 04:31:00|57.25|54.85|57.26|54.86|57.26|54.86|57.24|54.84|0
1727152310000|2024-09-24 04:31:50|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727152320000|2024-09-24 04:32:00|57.26|54.86|57.26|54.86|57.26|54.86|57.24|54.84|0
1727152340000|2024-09-24 04:32:20|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727152350000|2024-09-24 04:32:30|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727152360000|2024-09-24 04:32:40|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727152370000|2024-09-24 04:32:50|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727152380000|2024-09-24 04:33:00|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727152390000|2024-09-24 04:33:10|57.32|54.92|57.33|54.93|57.33|54.93|57.32|54.92|0
1727152410000|2024-09-24 04:33:30|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727152420000|2024-09-24 04:33:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1727152430000|2024-09-24 04:33:50|57.33|54.93|57.33|54.93|57.35|54.95|57.33|54.93|0
1727152450000|2024-09-24 04:34:10|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727152460000|2024-09-24 04:34:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727152490000|2024-09-24 04:34:50|57.3|54.9|57.31|54.91|57.31|54.91|57.29|54.89|0
1727152560000|2024-09-24 04:36:00|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727152580000|2024-09-24 04:36:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727152590000|2024-09-24 04:36:30|57.33|54.93|57.33|54.93|57.33|54.93|57.32|54.92|0
1727152610000|2024-09-24 04:36:50|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727152620000|2024-09-24 04:37:00|57.32|54.92|57.31|54.91|57.32|54.92|57.31|54.91|0
1727152630000|2024-09-24 04:37:10|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1727152640000|2024-09-24 04:37:20|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727152670000|2024-09-24 04:37:50|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727152680000|2024-09-24 04:38:00|57.3|54.9|57.29|54.89|57.3|54.9|57.29|54.89|0
1727152700000|2024-09-24 04:38:20|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1727152730000|2024-09-24 04:38:50|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727152760000|2024-09-24 04:39:20|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727152770000|2024-09-24 04:39:30|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1727152780000|2024-09-24 04:39:40|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727152790000|2024-09-24 04:39:50|57.27|54.87|57.28|54.88|57.28|54.88|57.27|54.87|0
1727152800000|2024-09-24 04:40:00|57.26|54.86|57.27|54.87|57.28|54.88|57.26|54.86|0
1727152810000|2024-09-24 04:40:10|57.28|54.88|57.26|54.86|57.28|54.88|57.26|54.86|0
1727152820000|2024-09-24 04:40:20|57.28|54.88|57.25|54.85|57.28|54.88|57.25|54.85|0
1727152830000|2024-09-24 04:40:30|57.24|54.84|57.24|54.84|57.26|54.86|57.24|54.84|0
1727152880000|2024-09-24 04:41:20|57.26|54.86|57.25|54.85|57.26|54.86|57.24|54.84|0
1727152890000|2024-09-24 04:41:30|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727152910000|2024-09-24 04:41:50|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1727152920000|2024-09-24 04:42:00|57.31|54.91|57.31|54.91|57.31|54.91|57.3|54.9|0
1727153110000|2024-09-24 04:45:10|57.29|54.89|57.28|54.88|57.29|54.89|57.28|54.88|0
1727153130000|2024-09-24 04:45:30|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727153180000|2024-09-24 04:46:20|57.25|54.85|57.26|54.86|57.26|54.86|57.24|54.84|0
1727153210000|2024-09-24 04:46:50|57.25|54.85|57.24|54.84|57.26|54.86|57.24|54.84|0
1727153220000|2024-09-24 04:47:00|57.25|54.85|57.24|54.84|57.25|54.85|57.24|54.84|0
1727153290000|2024-09-24 04:48:10|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727153320000|2024-09-24 04:48:40|57.25|54.85|57.26|54.86|57.26|54.86|57.25|54.85|0
1727153330000|2024-09-24 04:48:50|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727153340000|2024-09-24 04:49:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727153350000|2024-09-24 04:49:10|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727153360000|2024-09-24 04:49:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727153420000|2024-09-24 04:50:20|57.27|54.87|57.26|54.86|57.27|54.87|57.26|54.86|0
1727153470000|2024-09-24 04:51:10|57.25|54.85|57.26|54.86|57.26|54.86|57.25|54.85|0
1727153480000|2024-09-24 04:51:20|57.25|54.85|57.24|54.84|57.25|54.85|57.24|54.84|0
1727153490000|2024-09-24 04:51:30|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727153590000|2024-09-24 04:53:10|57.25|54.85|57.24|54.84|57.25|54.85|57.24|54.84|0
1727153660000|2024-09-24 04:54:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727153680000|2024-09-24 04:54:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727153710000|2024-09-24 04:55:10|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727153720000|2024-09-24 04:55:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727153730000|2024-09-24 04:55:30|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727153740000|2024-09-24 04:55:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727153750000|2024-09-24 04:55:50|57.25|54.85|57.24|54.84|57.25|54.85|57.24|54.84|0
1727153760000|2024-09-24 04:56:00|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727153770000|2024-09-24 04:56:10|57.24|54.84|57.25|54.85|57.25|54.85|57.24|54.84|0
1727153780000|2024-09-24 04:56:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727153790000|2024-09-24 04:56:30|57.25|54.85|57.24|54.84|57.26|54.86|57.24|54.84|0
1727153800000|2024-09-24 04:56:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727153810000|2024-09-24 04:56:50|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727153820000|2024-09-24 04:57:00|57.26|54.86|57.25|54.85|57.26|54.86|57.25|54.85|0
1727153830000|2024-09-24 04:57:10|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727153880000|2024-09-24 04:58:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727153890000|2024-09-24 04:58:10|57.25|54.85|57.26|54.86|57.26|54.86|57.25|54.85|0
1727153940000|2024-09-24 04:59:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727154000000|2024-09-24 05:00:00|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1727154010000|2024-09-24 05:00:10|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1727154020000|2024-09-24 05:00:20|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1727154030000|2024-09-24 05:00:30|57.06|54.66|57.08|54.68|57.08|54.68|57.06|54.66|0
1727154040000|2024-09-24 05:00:40|57.06|54.66|57.04|54.64|57.06|54.66|57.04|54.64|0
1727154050000|2024-09-24 05:00:50|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727154060000|2024-09-24 05:01:00|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727154070000|2024-09-24 05:01:10|57.05|54.65|57.06|54.66|57.06|54.66|57.05|54.65|0
1727154140000|2024-09-24 05:02:20|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1727154150000|2024-09-24 05:02:30|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727154160000|2024-09-24 05:02:40|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727154170000|2024-09-24 05:02:50|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727154180000|2024-09-24 05:03:00|57.04|54.64|57.06|54.66|57.06|54.66|57.04|54.64|0
1727154200000|2024-09-24 05:03:20|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727154220000|2024-09-24 05:03:40|57.1|54.7|57.08|54.68|57.1|54.7|57.08|54.68|0
1727154230000|2024-09-24 05:03:50|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1727154240000|2024-09-24 05:04:00|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727154260000|2024-09-24 05:04:20|57.1|54.7|57.06|54.66|57.1|54.7|57.06|54.66|0
1727154270000|2024-09-24 05:04:30|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727154280000|2024-09-24 05:04:40|57.04|54.64|57.06|54.66|57.06|54.66|57.04|54.64|0
1727154290000|2024-09-24 05:04:50|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727154300000|2024-09-24 05:05:00|57.06|54.66|57.08|54.68|57.08|54.68|57.06|54.66|0
1727154310000|2024-09-24 05:05:10|57.06|54.66|57.08|54.68|57.08|54.68|57.06|54.66|0
1727154330000|2024-09-24 05:05:30|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727154370000|2024-09-24 05:06:10|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727154420000|2024-09-24 05:07:00|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1727154430000|2024-09-24 05:07:10|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727154440000|2024-09-24 05:07:20|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727154470000|2024-09-24 05:07:50|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727154480000|2024-09-24 05:08:00|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1727154490000|2024-09-24 05:08:10|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1727154500000|2024-09-24 05:08:20|56.98|54.58|56.99|54.59|56.99|54.59|56.98|54.58|0
1727154520000|2024-09-24 05:08:40|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1727154530000|2024-09-24 05:08:50|56.95|54.55|56.96|54.56|56.97|54.57|56.95|54.55|0
1727154540000|2024-09-24 05:09:00|56.97|54.57|56.92|54.52|56.97|54.57|56.92|54.52|0
1727154550000|2024-09-24 05:09:10|56.93|54.53|56.88|54.48|56.93|54.53|56.88|54.48|0
1727154580000|2024-09-24 05:09:40|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727154590000|2024-09-24 05:09:50|56.88|54.48|56.88|54.48|56.9|54.5|56.88|54.48|0
1727154600000|2024-09-24 05:10:00|56.91|54.51|56.88|54.48|56.91|54.51|56.88|54.48|0
1727154610000|2024-09-24 05:10:10|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727154620000|2024-09-24 05:10:20|56.93|54.53|56.86|54.46|56.95|54.55|56.86|54.46|0
1727154630000|2024-09-24 05:10:30|56.77|54.37|56.73|54.33|56.77|54.37|56.73|54.33|0
1727154640000|2024-09-24 05:10:40|56.78|54.38|56.82|54.42|56.82|54.42|56.78|54.38|0
1727154650000|2024-09-24 05:10:50|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727154670000|2024-09-24 05:11:10|56.86|54.46|56.82|54.42|56.86|54.46|56.82|54.42|0
1727154680000|2024-09-24 05:11:20|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727154690000|2024-09-24 05:11:30|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727154700000|2024-09-24 05:11:40|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727154710000|2024-09-24 05:11:50|56.81|54.41|56.84|54.44|56.84|54.44|56.81|54.41|0
1727154720000|2024-09-24 05:12:00|56.85|54.45|56.84|54.44|56.85|54.45|56.82|54.42|0
1727154730000|2024-09-24 05:12:10|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727154740000|2024-09-24 05:12:20|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1727154750000|2024-09-24 05:12:30|56.84|54.44|56.8|54.4|56.84|54.44|56.8|54.4|0
1727154760000|2024-09-24 05:12:40|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727154780000|2024-09-24 05:13:00|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727154790000|2024-09-24 05:13:10|56.85|54.45|56.86|54.46|56.86|54.46|56.85|54.45|0
1727154800000|2024-09-24 05:13:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727154840000|2024-09-24 05:14:00|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1727154860000|2024-09-24 05:14:20|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727154870000|2024-09-24 05:14:30|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727154880000|2024-09-24 05:14:40|56.85|54.45|56.84|54.44|56.85|54.45|56.84|54.44|0
1727154890000|2024-09-24 05:14:50|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727154900000|2024-09-24 05:15:00|56.84|54.44|56.86|54.46|56.86|54.46|56.82|54.42|0
1727154960000|2024-09-24 05:16:00|56.84|54.44|56.84|54.44|56.86|54.46|56.84|54.44|0
1727154970000|2024-09-24 05:16:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727154980000|2024-09-24 05:16:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727155000000|2024-09-24 05:16:40|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727155040000|2024-09-24 05:17:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727155060000|2024-09-24 05:17:40|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727155080000|2024-09-24 05:18:00|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727155090000|2024-09-24 05:18:10|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727155100000|2024-09-24 05:18:20|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727155110000|2024-09-24 05:18:30|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727155120000|2024-09-24 05:18:40|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727155130000|2024-09-24 05:18:50|56.84|54.44|56.87|54.47|56.88|54.48|56.84|54.44|0
1727155140000|2024-09-24 05:19:00|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727155170000|2024-09-24 05:19:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727155210000|2024-09-24 05:20:10|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727155220000|2024-09-24 05:20:20|56.9|54.5|56.93|54.53|56.93|54.53|56.9|54.5|0
1727155240000|2024-09-24 05:20:40|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1727155280000|2024-09-24 05:21:20|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727155290000|2024-09-24 05:21:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727155300000|2024-09-24 05:21:40|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727155310000|2024-09-24 05:21:50|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727155330000|2024-09-24 05:22:10|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727155340000|2024-09-24 05:22:20|56.92|54.52|56.92|54.52|56.92|54.52|56.91|54.51|0
1727155380000|2024-09-24 05:23:00|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727155390000|2024-09-24 05:23:10|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727155410000|2024-09-24 05:23:30|56.95|54.55|56.9|54.5|56.95|54.55|56.9|54.5|0
1727155420000|2024-09-24 05:23:40|56.91|54.51|56.92|54.52|56.92|54.52|56.91|54.51|0
1727155450000|2024-09-24 05:24:10|56.95|54.55|56.92|54.52|56.95|54.55|56.92|54.52|0
1727155470000|2024-09-24 05:24:30|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727155480000|2024-09-24 05:24:40|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1727155490000|2024-09-24 05:24:50|56.92|54.52|56.92|54.52|56.95|54.55|56.92|54.52|0
1727155500000|2024-09-24 05:25:00|56.94|54.54|56.95|54.55|56.95|54.55|56.94|54.54|0
1727155510000|2024-09-24 05:25:10|56.92|54.52|56.92|54.52|56.95|54.55|56.92|54.52|0
1727155550000|2024-09-24 05:25:50|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1727155570000|2024-09-24 05:26:10|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727155600000|2024-09-24 05:26:40|56.89|54.49|56.9|54.5|56.9|54.5|56.89|54.49|0
1727155610000|2024-09-24 05:26:50|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1727155620000|2024-09-24 05:27:00|56.89|54.49|56.88|54.48|56.89|54.49|56.88|54.48|0
1727155640000|2024-09-24 05:27:20|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727155660000|2024-09-24 05:27:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727155670000|2024-09-24 05:27:50|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1727155680000|2024-09-24 05:28:00|56.89|54.49|56.88|54.48|56.89|54.49|56.88|54.48|0
1727155690000|2024-09-24 05:28:10|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727155700000|2024-09-24 05:28:20|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1727155730000|2024-09-24 05:28:50|56.92|54.52|56.9|54.5|56.92|54.52|56.9|54.5|0
1727155740000|2024-09-24 05:29:00|56.92|54.52|56.9|54.5|56.92|54.52|56.9|54.5|0
1727155800000|2024-09-24 05:30:00|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727155810000|2024-09-24 05:30:10|56.88|54.48|56.86|54.46|56.88|54.48|56.86|54.46|0
1727155820000|2024-09-24 05:30:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727155830000|2024-09-24 05:30:30|56.9|54.5|56.9|54.5|56.9|54.5|56.89|54.49|0
1727155850000|2024-09-24 05:30:50|56.92|54.52|56.9|54.5|56.92|54.52|56.9|54.5|0
1727155860000|2024-09-24 05:31:00|56.92|54.52|56.92|54.52|56.94|54.54|56.92|54.52|0
1727155890000|2024-09-24 05:31:30|56.93|54.53|56.93|54.53|56.93|54.53|56.92|54.52|0
1727155900000|2024-09-24 05:31:40|56.92|54.52|56.92|54.52|56.94|54.54|56.92|54.52|0
1727155910000|2024-09-24 05:31:50|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1727155930000|2024-09-24 05:32:10|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727155940000|2024-09-24 05:32:20|56.92|54.52|56.92|54.52|56.92|54.52|56.9|54.5|0
1727155950000|2024-09-24 05:32:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727155980000|2024-09-24 05:33:00|56.88|54.48|56.89|54.49|56.89|54.49|56.88|54.48|0
1727155990000|2024-09-24 05:33:10|56.88|54.48|56.86|54.46|56.88|54.48|56.86|54.46|0
1727156000000|2024-09-24 05:33:20|56.87|54.47|56.86|54.46|56.87|54.47|56.86|54.46|0
1727156010000|2024-09-24 05:33:30|56.87|54.47|56.88|54.48|56.88|54.48|56.86|54.46|0
1727156040000|2024-09-24 05:34:00|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727156080000|2024-09-24 05:34:40|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727156090000|2024-09-24 05:34:50|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727156110000|2024-09-24 05:35:10|56.89|54.49|56.9|54.5|56.9|54.5|56.88|54.48|0
1727156120000|2024-09-24 05:35:20|56.89|54.49|56.9|54.5|56.92|54.52|56.89|54.49|0
1727156130000|2024-09-24 05:35:30|56.92|54.52|56.92|54.52|56.94|54.54|56.92|54.52|0
1727156160000|2024-09-24 05:36:00|56.91|54.51|56.92|54.52|56.92|54.52|56.91|54.51|0
1727156170000|2024-09-24 05:36:10|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1727156200000|2024-09-24 05:36:40|56.95|54.55|56.94|54.54|56.95|54.55|56.94|54.54|0
1727156260000|2024-09-24 05:37:40|56.93|54.53|56.94|54.54|56.94|54.54|56.93|54.53|0
1727156280000|2024-09-24 05:38:00|56.92|54.52|56.9|54.5|56.92|54.52|56.9|54.5|0
1727156290000|2024-09-24 05:38:10|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727156310000|2024-09-24 05:38:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727156340000|2024-09-24 05:39:00|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1727156350000|2024-09-24 05:39:10|56.96|54.56|56.94|54.54|56.96|54.56|56.94|54.54|0
1727156370000|2024-09-24 05:39:30|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727156400000|2024-09-24 05:40:00|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1727156420000|2024-09-24 05:40:20|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727156430000|2024-09-24 05:40:30|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1727156440000|2024-09-24 05:40:40|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727156460000|2024-09-24 05:41:00|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1727156470000|2024-09-24 05:41:10|56.99|54.59|56.99|54.59|56.99|54.59|56.96|54.56|0
1727156490000|2024-09-24 05:41:30|56.96|54.56|56.94|54.54|56.96|54.56|56.94|54.54|0
1727156500000|2024-09-24 05:41:40|56.96|54.56|56.92|54.52|56.96|54.56|56.92|54.52|0
1727156510000|2024-09-24 05:41:50|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1727156550000|2024-09-24 05:42:30|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1727156560000|2024-09-24 05:42:40|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727156590000|2024-09-24 05:43:10|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727156600000|2024-09-24 05:43:20|56.92|54.52|56.9|54.5|56.92|54.52|56.88|54.48|0
1727156610000|2024-09-24 05:43:30|56.88|54.48|56.88|54.48|56.9|54.5|56.88|54.48|0
1727156620000|2024-09-24 05:43:40|56.85|54.45|56.85|54.45|56.87|54.47|56.85|54.45|0
1727156640000|2024-09-24 05:44:00|56.88|54.48|56.85|54.45|56.88|54.48|56.85|54.45|0
1727156650000|2024-09-24 05:44:10|56.88|54.48|56.87|54.47|56.88|54.48|56.85|54.45|0
1727156660000|2024-09-24 05:44:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727156670000|2024-09-24 05:44:30|56.87|54.47|56.88|54.48|56.88|54.48|56.87|54.47|0
1727156690000|2024-09-24 05:44:50|56.87|54.47|56.88|54.48|56.88|54.48|56.87|54.47|0
1727156700000|2024-09-24 05:45:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727156710000|2024-09-24 05:45:10|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727156720000|2024-09-24 05:45:20|56.9|54.5|56.9|54.5|56.9|54.5|56.88|54.48|0
1727156730000|2024-09-24 05:45:30|56.89|54.49|56.9|54.5|56.9|54.5|56.89|54.49|0
1727156740000|2024-09-24 05:45:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727156750000|2024-09-24 05:45:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727156760000|2024-09-24 05:46:00|56.86|54.46|56.85|54.45|56.86|54.46|56.85|54.45|0
1727156770000|2024-09-24 05:46:10|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727156780000|2024-09-24 05:46:20|56.85|54.45|56.85|54.45|56.85|54.45|56.83|54.43|0
1727156800000|2024-09-24 05:46:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727156810000|2024-09-24 05:46:50|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727156820000|2024-09-24 05:47:00|56.83|54.43|56.82|54.42|56.83|54.43|56.82|54.42|0
1727156830000|2024-09-24 05:47:10|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727156850000|2024-09-24 05:47:30|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727156860000|2024-09-24 05:47:40|56.8|54.4|56.81|54.41|56.81|54.41|56.8|54.4|0
1727156880000|2024-09-24 05:48:00|56.8|54.4|56.79|54.39|56.8|54.4|56.79|54.39|0
1727156890000|2024-09-24 05:48:10|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727156900000|2024-09-24 05:48:20|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727156910000|2024-09-24 05:48:30|56.8|54.4|56.79|54.39|56.81|54.41|56.79|54.39|0
1727156940000|2024-09-24 05:49:00|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727156950000|2024-09-24 05:49:10|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727156970000|2024-09-24 05:49:30|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727157000000|2024-09-24 05:50:00|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727157020000|2024-09-24 05:50:20|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1727157060000|2024-09-24 05:51:00|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727157070000|2024-09-24 05:51:10|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727157090000|2024-09-24 05:51:30|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1727157100000|2024-09-24 05:51:40|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1727157120000|2024-09-24 05:52:00|56.8|54.4|56.79|54.39|56.8|54.4|56.79|54.39|0
1727157130000|2024-09-24 05:52:10|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1727157150000|2024-09-24 05:52:30|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727157160000|2024-09-24 05:52:40|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727157170000|2024-09-24 05:52:50|56.74|54.34|56.77|54.37|56.77|54.37|56.74|54.34|0
1727157180000|2024-09-24 05:53:00|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727157200000|2024-09-24 05:53:20|56.76|54.36|56.72|54.32|56.76|54.36|56.72|54.32|0
1727157210000|2024-09-24 05:53:30|56.7|54.3|56.7|54.3|56.7|54.3|56.68|54.28|0
1727157220000|2024-09-24 05:53:40|56.68|54.28|56.69|54.29|56.69|54.29|56.68|54.28|0
1727157230000|2024-09-24 05:53:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727157240000|2024-09-24 05:54:00|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727157250000|2024-09-24 05:54:10|56.7|54.3|56.7|54.3|56.72|54.32|56.7|54.3|0
1727157280000|2024-09-24 05:54:40|56.71|54.31|56.7|54.3|56.71|54.31|56.7|54.3|0
1727157310000|2024-09-24 05:55:10|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1727157320000|2024-09-24 05:55:20|56.72|54.32|56.71|54.31|56.72|54.32|56.7|54.3|0
1727157330000|2024-09-24 05:55:30|56.72|54.32|56.72|54.32|56.73|54.33|56.72|54.32|0
1727157350000|2024-09-24 05:55:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727157400000|2024-09-24 05:56:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727157410000|2024-09-24 05:56:50|56.73|54.33|56.74|54.34|56.74|54.34|56.72|54.32|0
1727157420000|2024-09-24 05:57:00|56.72|54.32|56.72|54.32|56.73|54.33|56.72|54.32|0
1727157440000|2024-09-24 05:57:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727157450000|2024-09-24 05:57:30|56.76|54.36|56.81|54.41|56.81|54.41|56.76|54.36|0
1727157460000|2024-09-24 05:57:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727157480000|2024-09-24 05:58:00|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1727157490000|2024-09-24 05:58:10|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727157500000|2024-09-24 05:58:20|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727157510000|2024-09-24 05:58:30|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1727157520000|2024-09-24 05:58:40|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727157540000|2024-09-24 05:59:00|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727157550000|2024-09-24 05:59:10|56.81|54.41|56.81|54.41|56.81|54.41|56.8|54.4|0
1727157560000|2024-09-24 05:59:20|56.8|54.4|56.81|54.41|56.81|54.41|56.8|54.4|0
1727157570000|2024-09-24 05:59:30|56.8|54.4|56.81|54.41|56.81|54.41|56.79|54.39|0
1727157600000|2024-09-24 06:00:00|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727157610000|2024-09-24 06:00:10|56.85|54.45|56.81|54.41|56.85|54.45|56.81|54.41|0
1727157620000|2024-09-24 06:00:20|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1727157630000|2024-09-24 06:00:30|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727157670000|2024-09-24 06:01:10|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1727157680000|2024-09-24 06:01:20|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1727157690000|2024-09-24 06:01:30|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1727157700000|2024-09-24 06:01:40|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727157710000|2024-09-24 06:01:50|56.78|54.38|56.78|54.38|56.81|54.41|56.78|54.38|0
1727157720000|2024-09-24 06:02:00|56.76|54.36|56.76|54.36|56.77|54.37|56.76|54.36|0
1727157730000|2024-09-24 06:02:10|56.74|54.34|56.78|54.38|56.78|54.38|56.74|54.34|0
1727157740000|2024-09-24 06:02:20|56.77|54.37|56.78|54.38|56.78|54.38|56.76|54.36|0
1727157750000|2024-09-24 06:02:30|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727157760000|2024-09-24 06:02:40|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727157770000|2024-09-24 06:02:50|56.82|54.42|56.78|54.38|56.82|54.42|56.78|54.38|0
1727157780000|2024-09-24 06:03:00|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727157800000|2024-09-24 06:03:20|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727157830000|2024-09-24 06:03:50|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1727157840000|2024-09-24 06:04:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727157850000|2024-09-24 06:04:10|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727157860000|2024-09-24 06:04:20|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1727157880000|2024-09-24 06:04:40|56.82|54.42|56.83|54.43|56.83|54.43|56.82|54.42|0
1727157890000|2024-09-24 06:04:50|56.81|54.41|56.78|54.38|56.81|54.41|56.77|54.37|0
1727157900000|2024-09-24 06:05:00|56.81|54.41|56.81|54.41|56.81|54.41|56.78|54.38|0
1727157950000|2024-09-24 06:05:50|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727157960000|2024-09-24 06:06:00|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727157970000|2024-09-24 06:06:10|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727157980000|2024-09-24 06:06:20|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727157990000|2024-09-24 06:06:30|56.84|54.44|56.85|54.45|56.85|54.45|56.84|54.44|0
1727158000000|2024-09-24 06:06:40|56.83|54.43|56.87|54.47|56.87|54.47|56.83|54.43|0
1727158010000|2024-09-24 06:06:50|56.85|54.45|56.85|54.45|56.87|54.47|56.85|54.45|0
1727158020000|2024-09-24 06:07:00|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1727158030000|2024-09-24 06:07:10|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727158040000|2024-09-24 06:07:20|56.9|54.5|56.91|54.51|56.91|54.51|56.9|54.5|0
1727158050000|2024-09-24 06:07:30|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1727158060000|2024-09-24 06:07:40|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1727158070000|2024-09-24 06:07:50|56.88|54.48|56.87|54.47|56.88|54.48|56.87|54.47|0
1727158090000|2024-09-24 06:08:10|56.85|54.45|56.85|54.45|56.85|54.45|56.84|54.44|0
1727158100000|2024-09-24 06:08:20|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727158110000|2024-09-24 06:08:30|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727158120000|2024-09-24 06:08:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727158130000|2024-09-24 06:08:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727158140000|2024-09-24 06:09:00|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1727158150000|2024-09-24 06:09:10|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1727158160000|2024-09-24 06:09:20|56.85|54.45|56.86|54.46|56.86|54.46|56.85|54.45|0
1727158170000|2024-09-24 06:09:30|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727158180000|2024-09-24 06:09:40|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727158200000|2024-09-24 06:10:00|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1727158230000|2024-09-24 06:10:30|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727158240000|2024-09-24 06:10:40|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727158270000|2024-09-24 06:11:10|56.87|54.47|56.83|54.43|56.87|54.47|56.83|54.43|0
1727158290000|2024-09-24 06:11:30|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1727158300000|2024-09-24 06:11:40|56.85|54.45|56.86|54.46|56.86|54.46|56.85|54.45|0
1727158310000|2024-09-24 06:11:50|56.87|54.47|56.87|54.47|56.87|54.47|56.85|54.45|0
1727158320000|2024-09-24 06:12:00|56.8|54.4|56.79|54.39|56.8|54.4|56.79|54.39|0
1727158330000|2024-09-24 06:12:10|56.8|54.4|56.78|54.38|56.8|54.4|56.76|54.36|0
1727158340000|2024-09-24 06:12:20|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727158360000|2024-09-24 06:12:40|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727158390000|2024-09-24 06:13:10|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1727158400000|2024-09-24 06:13:20|56.8|54.4|56.81|54.41|56.83|54.43|56.8|54.4|0
1727158410000|2024-09-24 06:13:30|56.8|54.4|56.83|54.43|56.83|54.43|56.8|54.4|0
1727158420000|2024-09-24 06:13:40|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727158440000|2024-09-24 06:14:00|56.82|54.42|56.79|54.39|56.82|54.42|56.79|54.39|0
1727158450000|2024-09-24 06:14:10|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727158470000|2024-09-24 06:14:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727158490000|2024-09-24 06:14:50|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1727158520000|2024-09-24 06:15:20|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727158530000|2024-09-24 06:15:30|56.82|54.42|56.85|54.45|56.85|54.45|56.81|54.41|0
1727158560000|2024-09-24 06:16:00|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727158580000|2024-09-24 06:16:20|56.81|54.41|56.8|54.4|56.82|54.42|56.8|54.4|0
1727158610000|2024-09-24 06:16:50|56.78|54.38|56.82|54.42|56.82|54.42|56.78|54.38|0
1727158620000|2024-09-24 06:17:00|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727158630000|2024-09-24 06:17:10|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727158660000|2024-09-24 06:17:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727158670000|2024-09-24 06:17:50|56.8|54.4|56.79|54.39|56.8|54.4|56.78|54.38|0
1727158680000|2024-09-24 06:18:00|56.8|54.4|56.79|54.39|56.8|54.4|56.78|54.38|0
1727158690000|2024-09-24 06:18:10|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727158700000|2024-09-24 06:18:20|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727158710000|2024-09-24 06:18:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727158720000|2024-09-24 06:18:40|56.79|54.39|56.8|54.4|56.8|54.4|56.79|54.39|0
1727158730000|2024-09-24 06:18:50|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727158740000|2024-09-24 06:19:00|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727158750000|2024-09-24 06:19:10|56.8|54.4|56.8|54.4|56.8|54.4|56.78|54.38|0
1727158770000|2024-09-24 06:19:30|56.82|54.42|56.81|54.41|56.82|54.42|56.81|54.41|0
1727158780000|2024-09-24 06:19:40|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727158790000|2024-09-24 06:19:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727158800000|2024-09-24 06:20:00|56.8|54.4|56.8|54.4|56.8|54.4|56.78|54.38|0
1727158810000|2024-09-24 06:20:10|56.79|54.39|56.79|54.39|56.79|54.39|56.78|54.38|0
1727158820000|2024-09-24 06:20:20|56.78|54.38|56.78|54.38|56.79|54.39|56.78|54.38|0
1727158830000|2024-09-24 06:20:30|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727158870000|2024-09-24 06:21:10|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727158900000|2024-09-24 06:21:40|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727158910000|2024-09-24 06:21:50|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727158930000|2024-09-24 06:22:10|56.8|54.4|56.79|54.39|56.8|54.4|56.78|54.38|0
1727158940000|2024-09-24 06:22:20|56.8|54.4|56.74|54.34|56.8|54.4|56.74|54.34|0
1727158980000|2024-09-24 06:23:00|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727158990000|2024-09-24 06:23:10|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727159000000|2024-09-24 06:23:20|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1727159050000|2024-09-24 06:24:10|56.74|54.34|56.75|54.35|56.75|54.35|56.74|54.34|0
1727159060000|2024-09-24 06:24:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727159090000|2024-09-24 06:24:50|56.76|54.36|56.77|54.37|56.78|54.38|56.76|54.36|0
1727159100000|2024-09-24 06:25:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727159110000|2024-09-24 06:25:10|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727159120000|2024-09-24 06:25:20|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727159130000|2024-09-24 06:25:30|56.75|54.35|56.74|54.34|56.75|54.35|56.74|54.34|0
1727159150000|2024-09-24 06:25:50|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727159160000|2024-09-24 06:26:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727159200000|2024-09-24 06:26:40|56.73|54.33|56.73|54.33|56.73|54.33|56.71|54.31|0
1727159220000|2024-09-24 06:27:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727159230000|2024-09-24 06:27:10|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1727159240000|2024-09-24 06:27:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727159250000|2024-09-24 06:27:30|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1727159280000|2024-09-24 06:28:00|56.75|54.35|56.76|54.36|56.76|54.36|56.75|54.35|0
1727159290000|2024-09-24 06:28:10|56.77|54.37|56.78|54.38|56.78|54.38|56.77|54.37|0
1727159310000|2024-09-24 06:28:30|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727159320000|2024-09-24 06:28:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727159340000|2024-09-24 06:29:00|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727159350000|2024-09-24 06:29:10|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1727159360000|2024-09-24 06:29:20|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1727159370000|2024-09-24 06:29:30|56.78|54.38|56.78|54.38|56.8|54.4|56.78|54.38|0
1727159380000|2024-09-24 06:29:40|56.79|54.39|56.8|54.4|56.8|54.4|56.78|54.38|0
1727159390000|2024-09-24 06:29:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727159410000|2024-09-24 06:30:10|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727159430000|2024-09-24 06:30:30|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727159440000|2024-09-24 06:30:40|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727159460000|2024-09-24 06:31:00|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727159500000|2024-09-24 06:31:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727159510000|2024-09-24 06:31:50|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727159520000|2024-09-24 06:32:00|56.78|54.38|56.77|54.37|56.78|54.38|56.77|54.37|0
1727159530000|2024-09-24 06:32:10|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1727159550000|2024-09-24 06:32:30|56.76|54.36|56.76|54.36|56.76|54.36|56.73|54.33|0
1727159560000|2024-09-24 06:32:40|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727159570000|2024-09-24 06:32:50|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1727159580000|2024-09-24 06:33:00|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727159590000|2024-09-24 06:33:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727159600000|2024-09-24 06:33:20|56.6|54.2|56.6|54.2|56.62|54.22|56.6|54.2|0
1727159620000|2024-09-24 06:33:40|56.64|54.24|56.66|54.26|56.66|54.26|56.62|54.22|0
1727159630000|2024-09-24 06:33:50|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1727159640000|2024-09-24 06:34:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727159650000|2024-09-24 06:34:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727159670000|2024-09-24 06:34:30|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727159680000|2024-09-24 06:34:40|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1727159690000|2024-09-24 06:34:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727159700000|2024-09-24 06:35:00|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727159710000|2024-09-24 06:35:10|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727159720000|2024-09-24 06:35:20|56.64|54.24|56.65|54.25|56.65|54.25|56.64|54.24|0
1727159730000|2024-09-24 06:35:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727159740000|2024-09-24 06:35:40|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1727159750000|2024-09-24 06:35:50|56.61|54.21|56.6|54.2|56.62|54.22|56.6|54.2|0
1727159760000|2024-09-24 06:36:00|56.61|54.21|56.61|54.21|56.61|54.21|56.6|54.2|0
1727159770000|2024-09-24 06:36:10|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1727159780000|2024-09-24 06:36:20|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727159790000|2024-09-24 06:36:30|56.61|54.21|56.56|54.16|56.62|54.22|56.56|54.16|0
1727159800000|2024-09-24 06:36:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727159810000|2024-09-24 06:36:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727159820000|2024-09-24 06:37:00|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1727159860000|2024-09-24 06:37:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727159870000|2024-09-24 06:37:50|56.59|54.19|56.6|54.2|56.6|54.2|56.59|54.19|0
1727159890000|2024-09-24 06:38:10|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1727159900000|2024-09-24 06:38:20|56.62|54.22|56.61|54.21|56.62|54.22|56.61|54.21|0
1727159910000|2024-09-24 06:38:30|56.62|54.22|56.58|54.18|56.62|54.22|56.58|54.18|0
1727159970000|2024-09-24 06:39:30|56.57|54.17|56.56|54.16|56.57|54.17|56.56|54.16|0
1727160010000|2024-09-24 06:40:10|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1727160030000|2024-09-24 06:40:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727160040000|2024-09-24 06:40:40|56.56|54.16|56.57|54.17|56.57|54.17|56.56|54.16|0
1727160050000|2024-09-24 06:40:50|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1727160060000|2024-09-24 06:41:00|56.57|54.17|56.56|54.16|56.57|54.17|56.56|54.16|0
1727160070000|2024-09-24 06:41:10|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1727160080000|2024-09-24 06:41:20|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727160090000|2024-09-24 06:41:30|56.57|54.17|56.56|54.16|56.57|54.17|56.56|54.16|0
1727160140000|2024-09-24 06:42:20|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727160150000|2024-09-24 06:42:30|56.57|54.17|56.56|54.16|56.57|54.17|56.56|54.16|0
1727160160000|2024-09-24 06:42:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727160170000|2024-09-24 06:42:50|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1727160180000|2024-09-24 06:43:00|56.56|54.16|56.55|54.15|56.56|54.16|56.54|54.14|0
1727160190000|2024-09-24 06:43:10|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727160200000|2024-09-24 06:43:20|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727160210000|2024-09-24 06:43:30|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1727160230000|2024-09-24 06:43:50|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727160240000|2024-09-24 06:44:00|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727160250000|2024-09-24 06:44:10|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1727160270000|2024-09-24 06:44:30|56.49|54.09|56.47|54.07|56.49|54.09|56.47|54.07|0
1727160280000|2024-09-24 06:44:40|56.49|54.09|56.47|54.07|56.49|54.09|56.47|54.07|0
1727160300000|2024-09-24 06:45:00|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1727160310000|2024-09-24 06:45:10|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727160340000|2024-09-24 06:45:40|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1727160360000|2024-09-24 06:46:00|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1727160380000|2024-09-24 06:46:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727160390000|2024-09-24 06:46:30|56.43|54.03|56.43|54.03|56.43|54.03|56.42|54.02|0
1727160400000|2024-09-24 06:46:40|56.41|54.01|56.42|54.02|56.43|54.03|56.41|54.01|0
1727160410000|2024-09-24 06:46:50|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727160450000|2024-09-24 06:47:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727160480000|2024-09-24 06:48:00|56.38|53.98|56.38|53.98|56.41|54.01|56.38|53.98|0
1727160500000|2024-09-24 06:48:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727160510000|2024-09-24 06:48:30|56.34|53.94|56.34|53.94|56.36|53.96|56.34|53.94|0
1727160520000|2024-09-24 06:48:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727160540000|2024-09-24 06:49:00|56.35|53.95|56.34|53.94|56.35|53.95|56.34|53.94|0
1727160550000|2024-09-24 06:49:10|56.35|53.95|56.36|53.96|56.36|53.96|56.35|53.95|0
1727160570000|2024-09-24 06:49:30|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1727160580000|2024-09-24 06:49:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727160590000|2024-09-24 06:49:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1727160600000|2024-09-24 06:50:00|56.36|53.96|56.36|53.96|56.38|53.98|56.36|53.96|0
1727160610000|2024-09-24 06:50:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1727160620000|2024-09-24 06:50:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727160630000|2024-09-24 06:50:30|56.37|53.97|56.36|53.96|56.37|53.97|56.36|53.96|0
1727160650000|2024-09-24 06:50:50|56.37|53.97|56.38|53.98|56.38|53.98|56.37|53.97|0
1727160660000|2024-09-24 06:51:00|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1727160690000|2024-09-24 06:51:30|56.33|53.93|56.32|53.92|56.33|53.93|56.32|53.92|0
1727160700000|2024-09-24 06:51:40|56.33|53.93|56.32|53.92|56.33|53.93|56.32|53.92|0
1727160710000|2024-09-24 06:51:50|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1727160720000|2024-09-24 06:52:00|56.34|53.94|56.33|53.93|56.34|53.94|56.33|53.93|0
1727160730000|2024-09-24 06:52:10|56.32|53.92|56.32|53.92|56.33|53.93|56.32|53.92|0
1727160740000|2024-09-24 06:52:20|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1727160770000|2024-09-24 06:52:50|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1727160810000|2024-09-24 06:53:30|56.25|53.85|56.25|53.85|56.27|53.87|56.25|53.85|0
1727160850000|2024-09-24 06:54:10|56.21|53.81|56.21|53.81|56.23|53.83|56.19|53.79|0
1727160870000|2024-09-24 06:54:30|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727160900000|2024-09-24 06:55:00|56.22|53.82|56.21|53.81|56.22|53.82|56.21|53.81|0
1727160910000|2024-09-24 06:55:10|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1727160920000|2024-09-24 06:55:20|56.14|53.74|56.17|53.77|56.17|53.77|56.14|53.74|0
1727160930000|2024-09-24 06:55:30|56.14|53.74|56.12|53.72|56.14|53.74|56.1|53.7|0
1727160940000|2024-09-24 06:55:40|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1727160950000|2024-09-24 06:55:50|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1727160960000|2024-09-24 06:56:00|56.11|53.71|56.08|53.68|56.11|53.71|56.08|53.68|0
1727160970000|2024-09-24 06:56:10|56.07|53.67|56.06|53.66|56.07|53.67|56.06|53.66|0
1727160980000|2024-09-24 06:56:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727161000000|2024-09-24 06:56:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727161010000|2024-09-24 06:56:50|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1727161020000|2024-09-24 06:57:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727161050000|2024-09-24 06:57:30|56.11|53.71|56.11|53.71|56.11|53.71|56.1|53.7|0
1727161060000|2024-09-24 06:57:40|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1727161080000|2024-09-24 06:58:00|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1727161090000|2024-09-24 06:58:10|56.21|53.81|56.22|53.82|56.22|53.82|56.21|53.81|0
1727161100000|2024-09-24 06:58:20|56.23|53.83|56.23|53.83|56.23|53.83|56.22|53.82|0
1727161110000|2024-09-24 06:58:30|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1727161120000|2024-09-24 06:58:40|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727161130000|2024-09-24 06:58:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1727161140000|2024-09-24 06:59:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1727161150000|2024-09-24 06:59:10|56.2|53.8|56.21|53.81|56.21|53.81|56.2|53.8|0
1727161160000|2024-09-24 06:59:20|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1727161170000|2024-09-24 06:59:30|56.19|53.79|56.19|53.79|56.21|53.81|56.19|53.79|0
1727161180000|2024-09-24 06:59:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1727161190000|2024-09-24 06:59:50|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1727161200000|2024-09-24 07:00:00|56.19|53.79|56.14|53.74|56.19|53.79|56.12|53.72|0
1727161210000|2024-09-24 07:00:10|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1727161220000|2024-09-24 07:00:20|56.11|53.71|56.1|53.7|56.11|53.71|56.1|53.7|0
1727161230000|2024-09-24 07:00:30|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1727161250000|2024-09-24 07:00:50|56.12|53.72|56.12|53.72|56.12|53.72|56.1|53.7|0
1727161260000|2024-09-24 07:01:00|56.1|53.7|56.1|53.7|56.12|53.72|56.1|53.7|0
1727161270000|2024-09-24 07:01:10|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1727161280000|2024-09-24 07:01:20|56.14|53.74|55.9|53.5|56.16|53.76|55.9|53.5|0
1727161290000|2024-09-24 07:01:30|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727161300000|2024-09-24 07:01:40|55.65|53.25|55.21|52.81|55.65|53.25|55.21|52.81|0
1727161310000|2024-09-24 07:01:50|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727161320000|2024-09-24 07:02:00|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727161330000|2024-09-24 07:02:10|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1727161340000|2024-09-24 07:02:20|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727161350000|2024-09-24 07:02:30|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727161360000|2024-09-24 07:02:40|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727161370000|2024-09-24 07:02:50|55.21|52.81|55.2|52.8|55.21|52.81|55.19|52.79|0
1727161380000|2024-09-24 07:03:00|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727161390000|2024-09-24 07:03:10|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727161400000|2024-09-24 07:03:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727161410000|2024-09-24 07:03:30|55.17|52.77|55.17|52.77|55.19|52.79|55.17|52.77|0
1727161420000|2024-09-24 07:03:40|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727161430000|2024-09-24 07:03:50|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727161440000|2024-09-24 07:04:00|55.24|52.84|55.23|52.83|55.25|52.85|55.23|52.83|0
1727161450000|2024-09-24 07:04:10|55.25|52.85|55.28|52.88|55.28|52.88|55.25|52.85|0
1727161460000|2024-09-24 07:04:20|55.3|52.9|55.28|52.88|55.3|52.9|55.25|52.85|0
1727161470000|2024-09-24 07:04:30|55.29|52.89|55.28|52.88|55.29|52.89|55.28|52.88|0
1727161480000|2024-09-24 07:04:40|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727161490000|2024-09-24 07:04:50|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727161500000|2024-09-24 07:05:00|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727161510000|2024-09-24 07:05:10|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727161520000|2024-09-24 07:05:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727161530000|2024-09-24 07:05:30|55.23|52.83|55.19|52.79|55.23|52.83|55.19|52.79|0
1727161540000|2024-09-24 07:05:40|55.18|52.78|55.15|52.75|55.18|52.78|55.13|52.73|0
1727161550000|2024-09-24 07:05:50|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727161560000|2024-09-24 07:06:00|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727161570000|2024-09-24 07:06:10|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727161580000|2024-09-24 07:06:20|55.15|52.75|55.15|52.75|55.15|52.75|55.14|52.74|0
1727161590000|2024-09-24 07:06:30|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727161600000|2024-09-24 07:06:40|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727161610000|2024-09-24 07:06:50|55.16|52.76|55.17|52.77|55.17|52.77|55.16|52.76|0
1727161620000|2024-09-24 07:07:00|55.15|52.75|55.16|52.76|55.17|52.77|55.15|52.75|0
1727161630000|2024-09-24 07:07:10|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727161640000|2024-09-24 07:07:20|55.17|52.77|55.17|52.77|55.19|52.79|55.17|52.77|0
1727161650000|2024-09-24 07:07:30|55.15|52.75|55.17|52.77|55.17|52.77|55.15|52.75|0
1727161660000|2024-09-24 07:07:40|55.16|52.76|55.16|52.76|55.17|52.77|55.15|52.75|0
1727161670000|2024-09-24 07:07:50|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727161690000|2024-09-24 07:08:10|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727161700000|2024-09-24 07:08:20|55.22|52.82|55.21|52.81|55.22|52.82|55.21|52.81|0
1727161710000|2024-09-24 07:08:30|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727161720000|2024-09-24 07:08:40|55.18|52.78|55.17|52.77|55.19|52.79|55.17|52.77|0
1727161730000|2024-09-24 07:08:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727161740000|2024-09-24 07:09:00|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727161750000|2024-09-24 07:09:10|55.14|52.74|55.1|52.7|55.14|52.74|55.1|52.7|0
1727161760000|2024-09-24 07:09:20|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727161770000|2024-09-24 07:09:30|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727161780000|2024-09-24 07:09:40|55.15|52.75|55.17|52.77|55.17|52.77|55.15|52.75|0
1727161790000|2024-09-24 07:09:50|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727161800000|2024-09-24 07:10:00|55.19|52.79|55.17|52.77|55.19|52.79|55.15|52.75|0
1727161810000|2024-09-24 07:10:10|55.19|52.79|55.19|52.79|55.19|52.79|55.18|52.78|0
1727161820000|2024-09-24 07:10:20|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727161830000|2024-09-24 07:10:30|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727161840000|2024-09-24 07:10:40|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727161850000|2024-09-24 07:10:50|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727161860000|2024-09-24 07:11:00|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727161870000|2024-09-24 07:11:10|55.21|52.81|55.21|52.81|55.23|52.83|55.21|52.81|0
1727161880000|2024-09-24 07:11:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727161890000|2024-09-24 07:11:30|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727161900000|2024-09-24 07:11:40|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727161910000|2024-09-24 07:11:50|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727161930000|2024-09-24 07:12:10|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727161940000|2024-09-24 07:12:20|55.23|52.83|55.27|52.87|55.27|52.87|55.23|52.83|0
1727161950000|2024-09-24 07:12:30|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727161970000|2024-09-24 07:12:50|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727161980000|2024-09-24 07:13:00|55.27|52.87|55.28|52.88|55.28|52.88|55.27|52.87|0
1727161990000|2024-09-24 07:13:10|55.27|52.87|55.27|52.87|55.28|52.88|55.27|52.87|0
1727162010000|2024-09-24 07:13:30|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1727162020000|2024-09-24 07:13:40|55.28|52.88|55.27|52.87|55.28|52.88|55.27|52.87|0
1727162060000|2024-09-24 07:14:20|55.28|52.88|55.26|52.86|55.29|52.89|55.26|52.86|0
1727162070000|2024-09-24 07:14:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727162080000|2024-09-24 07:14:40|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727162090000|2024-09-24 07:14:50|55.29|52.89|55.25|52.85|55.29|52.89|55.25|52.85|0
1727162100000|2024-09-24 07:15:00|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1727162110000|2024-09-24 07:15:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727162120000|2024-09-24 07:15:20|55.28|52.88|55.27|52.87|55.28|52.88|55.27|52.87|0
1727162130000|2024-09-24 07:15:30|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727162140000|2024-09-24 07:15:40|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727162150000|2024-09-24 07:15:50|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727162160000|2024-09-24 07:16:00|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1727162170000|2024-09-24 07:16:10|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727162180000|2024-09-24 07:16:20|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727162190000|2024-09-24 07:16:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727162200000|2024-09-24 07:16:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727162210000|2024-09-24 07:16:50|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727162220000|2024-09-24 07:17:00|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727162230000|2024-09-24 07:17:10|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727162240000|2024-09-24 07:17:20|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727162250000|2024-09-24 07:17:30|55.18|52.78|55.18|52.78|55.19|52.79|55.18|52.78|0
1727162260000|2024-09-24 07:17:40|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727162300000|2024-09-24 07:18:20|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727162310000|2024-09-24 07:18:30|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727162320000|2024-09-24 07:18:40|55.18|52.78|55.21|52.81|55.21|52.81|55.18|52.78|0
1727162340000|2024-09-24 07:19:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727162350000|2024-09-24 07:19:10|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1727162360000|2024-09-24 07:19:20|55.22|52.82|55.23|52.83|55.23|52.83|55.22|52.82|0
1727162370000|2024-09-24 07:19:30|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727162380000|2024-09-24 07:19:40|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727162390000|2024-09-24 07:19:50|55.21|52.81|55.22|52.82|55.22|52.82|55.21|52.81|0
1727162400000|2024-09-24 07:20:00|55.21|52.81|55.21|52.81|55.21|52.81|55.2|52.8|0
1727162420000|2024-09-24 07:20:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727162430000|2024-09-24 07:20:30|55.21|52.81|55.16|52.76|55.21|52.81|55.16|52.76|0
1727162450000|2024-09-24 07:20:50|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727162470000|2024-09-24 07:21:10|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727162490000|2024-09-24 07:21:30|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727162500000|2024-09-24 07:21:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727162520000|2024-09-24 07:22:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727162530000|2024-09-24 07:22:10|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727162540000|2024-09-24 07:22:20|55.33|52.93|55.33|52.93|55.36|52.96|55.33|52.93|0
1727162550000|2024-09-24 07:22:30|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727162560000|2024-09-24 07:22:40|55.35|52.95|55.3|52.9|55.35|52.95|55.3|52.9|0
1727162570000|2024-09-24 07:22:50|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727162580000|2024-09-24 07:23:00|55.29|52.89|55.3|52.9|55.3|52.9|55.29|52.89|0
1727162590000|2024-09-24 07:23:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727162600000|2024-09-24 07:23:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727162610000|2024-09-24 07:23:30|55.33|52.93|55.33|52.93|55.33|52.93|55.32|52.92|0
1727162620000|2024-09-24 07:23:40|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727162660000|2024-09-24 07:24:20|55.35|52.95|55.38|52.98|55.38|52.98|55.35|52.95|0
1727162680000|2024-09-24 07:24:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1727162690000|2024-09-24 07:24:50|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727162700000|2024-09-24 07:25:00|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727162710000|2024-09-24 07:25:10|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727162720000|2024-09-24 07:25:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727162730000|2024-09-24 07:25:30|55.41|53.01|55.41|53.01|55.42|53.02|55.41|53.01|0
1727162740000|2024-09-24 07:25:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1727162750000|2024-09-24 07:25:50|55.36|52.96|55.4|53|55.4|53|55.36|52.96|0
1727162760000|2024-09-24 07:26:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727162790000|2024-09-24 07:26:30|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727162800000|2024-09-24 07:26:40|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1727162810000|2024-09-24 07:26:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727162820000|2024-09-24 07:27:00|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727162830000|2024-09-24 07:27:10|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727162840000|2024-09-24 07:27:20|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1727162850000|2024-09-24 07:27:30|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727162860000|2024-09-24 07:27:40|55.43|53.03|55.46|53.06|55.46|53.06|55.43|53.03|0
1727162870000|2024-09-24 07:27:50|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727162880000|2024-09-24 07:28:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727162890000|2024-09-24 07:28:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727162900000|2024-09-24 07:28:20|55.57|53.17|55.59|53.19|55.61|53.21|55.57|53.17|0
1727162910000|2024-09-24 07:28:30|55.61|53.21|55.68|53.28|55.68|53.28|55.61|53.21|0
1727162920000|2024-09-24 07:28:40|55.66|53.26|55.63|53.23|55.66|53.26|55.63|53.23|0
1727162930000|2024-09-24 07:28:50|55.64|53.24|55.63|53.23|55.65|53.25|55.63|53.23|0
1727162940000|2024-09-24 07:29:00|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727162950000|2024-09-24 07:29:10|55.65|53.25|55.65|53.25|55.68|53.28|55.65|53.25|0
1727162960000|2024-09-24 07:29:20|55.68|53.28|55.7|53.3|55.72|53.32|55.68|53.28|0
1727162970000|2024-09-24 07:29:30|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727162980000|2024-09-24 07:29:40|55.66|53.26|55.63|53.23|55.66|53.26|55.63|53.23|0
1727162990000|2024-09-24 07:29:50|55.65|53.25|55.64|53.24|55.65|53.25|55.64|53.24|0
1727163000000|2024-09-24 07:30:00|55.65|53.25|55.7|53.3|55.7|53.3|55.65|53.25|0
1727163010000|2024-09-24 07:30:10|55.65|53.25|55.65|53.25|55.65|53.25|55.63|53.23|0
1727163020000|2024-09-24 07:30:20|55.67|53.27|55.63|53.23|55.67|53.27|55.63|53.23|0
1727163030000|2024-09-24 07:30:30|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727163040000|2024-09-24 07:30:40|55.65|53.25|55.72|53.32|55.72|53.32|55.65|53.25|0
1727163050000|2024-09-24 07:30:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727163060000|2024-09-24 07:31:00|55.73|53.33|55.74|53.34|55.76|53.36|55.73|53.33|0
1727163070000|2024-09-24 07:31:10|55.72|53.32|55.76|53.36|55.76|53.36|55.72|53.32|0
1727163080000|2024-09-24 07:31:20|55.75|53.35|55.76|53.36|55.76|53.36|55.74|53.34|0
1727163100000|2024-09-24 07:31:40|55.78|53.38|55.74|53.34|55.78|53.38|55.74|53.34|0
1727163110000|2024-09-24 07:31:50|55.76|53.36|55.77|53.37|55.78|53.38|55.76|53.36|0
1727163120000|2024-09-24 07:32:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727163130000|2024-09-24 07:32:10|55.74|53.34|55.74|53.34|55.78|53.38|55.74|53.34|0
1727163140000|2024-09-24 07:32:20|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1727163160000|2024-09-24 07:32:40|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1727163170000|2024-09-24 07:32:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727163180000|2024-09-24 07:33:00|55.77|53.37|55.76|53.36|55.77|53.37|55.76|53.36|0
1727163190000|2024-09-24 07:33:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727163200000|2024-09-24 07:33:20|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1727163210000|2024-09-24 07:33:30|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1727163240000|2024-09-24 07:34:00|55.82|53.42|55.82|53.42|55.82|53.42|55.8|53.4|0
1727163260000|2024-09-24 07:34:20|55.8|53.4|55.79|53.39|55.8|53.4|55.78|53.38|0
1727163270000|2024-09-24 07:34:30|55.78|53.38|55.78|53.38|55.78|53.38|55.76|53.36|0
1727163280000|2024-09-24 07:34:40|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727163300000|2024-09-24 07:35:00|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1727163310000|2024-09-24 07:35:10|55.72|53.32|55.67|53.27|55.72|53.32|55.67|53.27|0
1727163320000|2024-09-24 07:35:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727163340000|2024-09-24 07:35:40|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727163350000|2024-09-24 07:35:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727163360000|2024-09-24 07:36:00|55.61|53.21|55.61|53.21|55.61|53.21|55.6|53.2|0
1727163370000|2024-09-24 07:36:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727163380000|2024-09-24 07:36:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727163390000|2024-09-24 07:36:30|55.64|53.24|55.65|53.25|55.65|53.25|55.64|53.24|0
1727163400000|2024-09-24 07:36:40|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727163410000|2024-09-24 07:36:50|55.63|53.23|55.62|53.22|55.63|53.23|55.61|53.21|0
1727163420000|2024-09-24 07:37:00|55.61|53.21|55.64|53.24|55.65|53.25|55.61|53.21|0
1727163430000|2024-09-24 07:37:10|55.62|53.22|55.65|53.25|55.65|53.25|55.62|53.22|0
1727163440000|2024-09-24 07:37:20|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727163450000|2024-09-24 07:37:30|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727163460000|2024-09-24 07:37:40|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727163470000|2024-09-24 07:37:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727163480000|2024-09-24 07:38:00|55.64|53.24|55.64|53.24|55.64|53.24|55.63|53.23|0
1727163490000|2024-09-24 07:38:10|55.63|53.23|55.63|53.23|55.64|53.24|55.63|53.23|0
1727163500000|2024-09-24 07:38:20|55.62|53.22|55.58|53.18|55.63|53.23|55.58|53.18|0
1727163510000|2024-09-24 07:38:30|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727163520000|2024-09-24 07:38:40|55.61|53.21|55.61|53.21|55.61|53.21|55.6|53.2|0
1727163530000|2024-09-24 07:38:50|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727163540000|2024-09-24 07:39:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727163550000|2024-09-24 07:39:10|55.61|53.21|55.61|53.21|55.61|53.21|55.6|53.2|0
1727163560000|2024-09-24 07:39:20|55.6|53.2|55.6|53.2|55.61|53.21|55.6|53.2|0
1727163570000|2024-09-24 07:39:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727163580000|2024-09-24 07:39:40|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727163590000|2024-09-24 07:39:50|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727163600000|2024-09-24 07:40:00|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727163610000|2024-09-24 07:40:10|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727163620000|2024-09-24 07:40:20|55.6|53.2|55.59|53.19|55.61|53.21|55.59|53.19|0
1727163630000|2024-09-24 07:40:30|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727163640000|2024-09-24 07:40:40|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727163650000|2024-09-24 07:40:50|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727163660000|2024-09-24 07:41:00|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727163670000|2024-09-24 07:41:10|55.65|53.25|55.66|53.26|55.67|53.27|55.65|53.25|0
1727163680000|2024-09-24 07:41:20|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727163690000|2024-09-24 07:41:30|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727163700000|2024-09-24 07:41:40|55.64|53.24|55.67|53.27|55.67|53.27|55.64|53.24|0
1727163710000|2024-09-24 07:41:50|55.66|53.26|55.66|53.26|55.67|53.27|55.66|53.26|0
1727163720000|2024-09-24 07:42:00|55.65|53.25|55.66|53.26|55.67|53.27|55.65|53.25|0
1727163730000|2024-09-24 07:42:10|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727163740000|2024-09-24 07:42:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727163760000|2024-09-24 07:42:40|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727163780000|2024-09-24 07:43:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727163790000|2024-09-24 07:43:10|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1727163800000|2024-09-24 07:43:20|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727163810000|2024-09-24 07:43:30|55.54|53.14|55.5|53.1|55.54|53.14|55.5|53.1|0
1727163840000|2024-09-24 07:44:00|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1727163850000|2024-09-24 07:44:10|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727163860000|2024-09-24 07:44:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727163870000|2024-09-24 07:44:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727163880000|2024-09-24 07:44:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727163890000|2024-09-24 07:44:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727163900000|2024-09-24 07:45:00|55.48|53.08|55.45|53.05|55.48|53.08|55.45|53.05|0
1727163910000|2024-09-24 07:45:10|55.44|53.04|55.4|53|55.44|53.04|55.4|53|0
1727163920000|2024-09-24 07:45:20|55.39|52.99|55.36|52.96|55.39|52.99|55.36|52.96|0
1727163930000|2024-09-24 07:45:30|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727163940000|2024-09-24 07:45:40|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727163950000|2024-09-24 07:45:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727163960000|2024-09-24 07:46:00|55.31|52.91|55.24|52.84|55.31|52.91|55.24|52.84|0
1727163970000|2024-09-24 07:46:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727163980000|2024-09-24 07:46:20|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1727163990000|2024-09-24 07:46:30|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727164000000|2024-09-24 07:46:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727164010000|2024-09-24 07:46:50|55.21|52.81|55.22|52.82|55.22|52.82|55.21|52.81|0
1727164020000|2024-09-24 07:47:00|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727164030000|2024-09-24 07:47:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727164040000|2024-09-24 07:47:20|55.24|52.84|55.26|52.86|55.29|52.89|55.24|52.84|0
1727164050000|2024-09-24 07:47:30|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727164060000|2024-09-24 07:47:40|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727164070000|2024-09-24 07:47:50|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727164080000|2024-09-24 07:48:00|55.29|52.89|55.28|52.88|55.29|52.89|55.28|52.88|0
1727164090000|2024-09-24 07:48:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727164100000|2024-09-24 07:48:20|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727164110000|2024-09-24 07:48:30|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727164120000|2024-09-24 07:48:40|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1727164130000|2024-09-24 07:48:50|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727164140000|2024-09-24 07:49:00|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727164160000|2024-09-24 07:49:20|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727164170000|2024-09-24 07:49:30|55.34|52.94|55.33|52.93|55.34|52.94|55.33|52.93|0
1727164180000|2024-09-24 07:49:40|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727164190000|2024-09-24 07:49:50|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727164200000|2024-09-24 07:50:00|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727164210000|2024-09-24 07:50:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727164220000|2024-09-24 07:50:20|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1727164230000|2024-09-24 07:50:30|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727164240000|2024-09-24 07:50:40|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727164290000|2024-09-24 07:51:30|55.28|52.88|55.22|52.82|55.28|52.88|55.22|52.82|0
1727164300000|2024-09-24 07:51:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727164310000|2024-09-24 07:51:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727164320000|2024-09-24 07:52:00|55.21|52.81|55.2|52.8|55.22|52.82|55.2|52.8|0
1727164340000|2024-09-24 07:52:20|55.18|52.78|55.11|52.71|55.18|52.78|55.11|52.71|0
1727164380000|2024-09-24 07:53:00|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727164390000|2024-09-24 07:53:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727164400000|2024-09-24 07:53:20|55.09|52.69|55.1|52.7|55.11|52.71|55.09|52.69|0
1727164410000|2024-09-24 07:53:30|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727164420000|2024-09-24 07:53:40|55.09|52.69|55.09|52.69|55.09|52.69|55.08|52.68|0
1727164430000|2024-09-24 07:53:50|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727164440000|2024-09-24 07:54:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727164450000|2024-09-24 07:54:10|55.07|52.67|55.07|52.67|55.09|52.69|55.07|52.67|0
1727164460000|2024-09-24 07:54:20|55.05|52.65|55.09|52.69|55.09|52.69|55.05|52.65|0
1727164470000|2024-09-24 07:54:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727164480000|2024-09-24 07:54:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727164490000|2024-09-24 07:54:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727164500000|2024-09-24 07:55:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727164510000|2024-09-24 07:55:10|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727164520000|2024-09-24 07:55:20|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727164530000|2024-09-24 07:55:30|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727164550000|2024-09-24 07:55:50|55.08|52.68|55.07|52.67|55.08|52.68|55.07|52.67|0
1727164560000|2024-09-24 07:56:00|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1727164610000|2024-09-24 07:56:50|55.06|52.66|55.07|52.67|55.07|52.67|55.06|52.66|0
1727164620000|2024-09-24 07:57:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727164630000|2024-09-24 07:57:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727164640000|2024-09-24 07:57:20|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727164660000|2024-09-24 07:57:40|55.06|52.66|55.07|52.67|55.07|52.67|55.05|52.65|0
1727164670000|2024-09-24 07:57:50|55.06|52.66|55.07|52.67|55.07|52.67|55.05|52.65|0
1727164680000|2024-09-24 07:58:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727164690000|2024-09-24 07:58:10|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727164700000|2024-09-24 07:58:20|54.96|52.56|54.99|52.59|54.99|52.59|54.96|52.56|0
1727164710000|2024-09-24 07:58:30|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727164720000|2024-09-24 07:58:40|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727164730000|2024-09-24 07:58:50|54.91|52.51|54.92|52.52|54.92|52.52|54.9|52.5|0
1727164740000|2024-09-24 07:59:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727164750000|2024-09-24 07:59:10|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727164760000|2024-09-24 07:59:20|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727164770000|2024-09-24 07:59:30|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1727164780000|2024-09-24 07:59:40|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727164790000|2024-09-24 07:59:50|54.94|52.54|54.94|52.54|54.96|52.56|54.94|52.54|0
1727164800000|2024-09-24 08:00:00|54.98|52.58|55.03|52.63|55.03|52.63|54.98|52.58|0
1727164810000|2024-09-24 08:00:10|55.07|52.67|55.11|52.71|55.11|52.71|55.07|52.67|0
1727164820000|2024-09-24 08:00:20|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727164830000|2024-09-24 08:00:30|55.18|52.78|55.13|52.73|55.18|52.78|55.13|52.73|0
1727164840000|2024-09-24 08:00:40|55.11|52.71|55.07|52.67|55.11|52.71|55.07|52.67|0
1727164850000|2024-09-24 08:00:50|55.09|52.69|55.13|52.73|55.15|52.75|55.09|52.69|0
1727164860000|2024-09-24 08:01:00|55.11|52.71|55.11|52.71|55.13|52.73|55.11|52.71|0
1727164870000|2024-09-24 08:01:10|55.13|52.73|55.09|52.69|55.13|52.73|55.09|52.69|0
1727164880000|2024-09-24 08:01:20|55.07|52.67|55.06|52.66|55.07|52.67|55.05|52.65|0
1727164890000|2024-09-24 08:01:30|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727164900000|2024-09-24 08:01:40|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727164910000|2024-09-24 08:01:50|55.04|52.64|55.06|52.66|55.07|52.67|55.04|52.64|0
1727164920000|2024-09-24 08:02:00|55.07|52.67|55.01|52.61|55.07|52.67|55.01|52.61|0
1727164930000|2024-09-24 08:02:10|54.98|52.58|55.03|52.63|55.03|52.63|54.98|52.58|0
1727164940000|2024-09-24 08:02:20|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1727164950000|2024-09-24 08:02:30|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727164960000|2024-09-24 08:02:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727164970000|2024-09-24 08:02:50|55.03|52.63|55.07|52.67|55.07|52.67|55.03|52.63|0
1727164980000|2024-09-24 08:03:00|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727164990000|2024-09-24 08:03:10|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727165000000|2024-09-24 08:03:20|55.01|52.61|55.02|52.62|55.02|52.62|55.01|52.61|0
1727165010000|2024-09-24 08:03:30|55.03|52.63|54.98|52.58|55.03|52.63|54.98|52.58|0
1727165020000|2024-09-24 08:03:40|55.01|52.61|54.98|52.58|55.01|52.61|54.98|52.58|0
1727165040000|2024-09-24 08:04:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727165050000|2024-09-24 08:04:10|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727165060000|2024-09-24 08:04:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727165070000|2024-09-24 08:04:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727165080000|2024-09-24 08:04:40|54.98|52.58|54.94|52.54|54.98|52.58|54.94|52.54|0
1727165090000|2024-09-24 08:04:50|54.93|52.53|54.92|52.52|54.93|52.53|54.92|52.52|0
1727165100000|2024-09-24 08:05:00|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727165110000|2024-09-24 08:05:10|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727165120000|2024-09-24 08:05:20|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727165130000|2024-09-24 08:05:30|54.86|52.46|54.85|52.45|54.86|52.46|54.84|52.44|0
1727165140000|2024-09-24 08:05:40|54.84|52.44|54.9|52.5|54.9|52.5|54.84|52.44|0
1727165160000|2024-09-24 08:06:00|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727165170000|2024-09-24 08:06:10|54.91|52.51|54.9|52.5|54.92|52.52|54.9|52.5|0
1727165180000|2024-09-24 08:06:20|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727165200000|2024-09-24 08:06:40|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727165210000|2024-09-24 08:06:50|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727165220000|2024-09-24 08:07:00|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727165230000|2024-09-24 08:07:10|54.86|52.46|54.92|52.52|54.92|52.52|54.86|52.46|0
1727165240000|2024-09-24 08:07:20|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727165250000|2024-09-24 08:07:30|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727165260000|2024-09-24 08:07:40|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727165270000|2024-09-24 08:07:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1727165280000|2024-09-24 08:08:00|54.99|52.59|55|52.6|55|52.6|54.99|52.59|0
1727165290000|2024-09-24 08:08:10|54.99|52.59|55.03|52.63|55.03|52.63|54.99|52.59|0
1727165300000|2024-09-24 08:08:20|55|52.6|55|52.6|55|52.6|55|52.6|0
1727165320000|2024-09-24 08:08:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727165330000|2024-09-24 08:08:50|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727165340000|2024-09-24 08:09:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727165350000|2024-09-24 08:09:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727165360000|2024-09-24 08:09:20|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727165370000|2024-09-24 08:09:30|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727165390000|2024-09-24 08:09:50|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727165400000|2024-09-24 08:10:00|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727165410000|2024-09-24 08:10:10|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727165420000|2024-09-24 08:10:20|54.83|52.43|54.86|52.46|54.86|52.46|54.83|52.43|0
1727165430000|2024-09-24 08:10:30|54.83|52.43|54.82|52.42|54.83|52.43|54.81|52.41|0
1727165440000|2024-09-24 08:10:40|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727165450000|2024-09-24 08:10:50|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727165460000|2024-09-24 08:11:00|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727165470000|2024-09-24 08:11:10|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727165480000|2024-09-24 08:11:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727165490000|2024-09-24 08:11:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727165500000|2024-09-24 08:11:40|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727165510000|2024-09-24 08:11:50|54.82|52.42|54.81|52.41|54.82|52.42|54.81|52.41|0
1727165520000|2024-09-24 08:12:00|54.79|52.39|54.79|52.39|54.81|52.41|54.79|52.39|0
1727165530000|2024-09-24 08:12:10|54.81|52.41|54.81|52.41|54.81|52.41|54.79|52.39|0
1727165540000|2024-09-24 08:12:20|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727165550000|2024-09-24 08:12:30|54.83|52.43|54.86|52.46|54.86|52.46|54.83|52.43|0
1727165580000|2024-09-24 08:13:00|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727165600000|2024-09-24 08:13:20|54.8|52.4|54.83|52.43|54.83|52.43|54.8|52.4|0
1727165610000|2024-09-24 08:13:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727165640000|2024-09-24 08:14:00|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727165650000|2024-09-24 08:14:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727165660000|2024-09-24 08:14:20|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727165670000|2024-09-24 08:14:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727165680000|2024-09-24 08:14:40|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727165690000|2024-09-24 08:14:50|54.82|52.42|54.83|52.43|54.85|52.45|54.82|52.42|0
1727165700000|2024-09-24 08:15:00|54.81|52.41|54.81|52.41|54.81|52.41|54.8|52.4|0
1727165720000|2024-09-24 08:15:20|54.8|52.4|54.79|52.39|54.8|52.4|54.79|52.39|0
1727165730000|2024-09-24 08:15:30|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727165740000|2024-09-24 08:15:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727165750000|2024-09-24 08:15:50|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727165760000|2024-09-24 08:16:00|54.75|52.35|54.79|52.39|54.79|52.39|54.75|52.35|0
1727165770000|2024-09-24 08:16:10|54.8|52.4|54.79|52.39|54.8|52.4|54.79|52.39|0
1727165780000|2024-09-24 08:16:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727165790000|2024-09-24 08:16:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727165800000|2024-09-24 08:16:40|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727165810000|2024-09-24 08:16:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727165820000|2024-09-24 08:17:00|54.79|52.39|54.79|52.39|54.8|52.4|54.79|52.39|0
1727165830000|2024-09-24 08:17:10|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727165840000|2024-09-24 08:17:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727165850000|2024-09-24 08:17:30|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727165870000|2024-09-24 08:17:50|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727165880000|2024-09-24 08:18:00|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727165890000|2024-09-24 08:18:10|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727165900000|2024-09-24 08:18:20|54.69|52.29|54.66|52.26|54.69|52.29|54.66|52.26|0
1727165920000|2024-09-24 08:18:40|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727165930000|2024-09-24 08:18:50|54.64|52.24|54.64|52.24|54.65|52.25|54.64|52.24|0
1727165940000|2024-09-24 08:19:00|54.66|52.26|54.64|52.24|54.66|52.26|54.64|52.24|0
1727165950000|2024-09-24 08:19:10|54.63|52.23|54.62|52.22|54.64|52.24|54.62|52.22|0
1727165960000|2024-09-24 08:19:20|54.63|52.23|54.62|52.22|54.63|52.23|54.62|52.22|0
1727165980000|2024-09-24 08:19:40|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727165990000|2024-09-24 08:19:50|54.68|52.28|54.68|52.28|54.68|52.28|54.66|52.26|0
1727166000000|2024-09-24 08:20:00|54.66|52.26|54.64|52.24|54.66|52.26|54.62|52.22|0
1727166010000|2024-09-24 08:20:10|54.65|52.25|54.64|52.24|54.66|52.26|54.64|52.24|0
1727166020000|2024-09-24 08:20:20|54.65|52.25|54.66|52.26|54.66|52.26|54.65|52.25|0
1727166030000|2024-09-24 08:20:30|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727166040000|2024-09-24 08:20:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727166050000|2024-09-24 08:20:50|54.66|52.26|54.64|52.24|54.66|52.26|54.64|52.24|0
1727166060000|2024-09-24 08:21:00|54.66|52.26|54.64|52.24|54.66|52.26|54.64|52.24|0
1727166070000|2024-09-24 08:21:10|54.63|52.23|54.64|52.24|54.64|52.24|54.63|52.23|0
1727166080000|2024-09-24 08:21:20|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727166090000|2024-09-24 08:21:30|54.64|52.24|54.64|52.24|54.65|52.25|54.64|52.24|0
1727166100000|2024-09-24 08:21:40|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1727166120000|2024-09-24 08:22:00|54.57|52.17|54.56|52.16|54.57|52.17|54.56|52.16|0
1727166140000|2024-09-24 08:22:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727166150000|2024-09-24 08:22:30|54.56|52.16|54.56|52.16|54.56|52.16|54.54|52.14|0
1727166170000|2024-09-24 08:22:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727166180000|2024-09-24 08:23:00|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727166190000|2024-09-24 08:23:10|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727166220000|2024-09-24 08:23:40|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727166230000|2024-09-24 08:23:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727166240000|2024-09-24 08:24:00|54.55|52.15|54.52|52.12|54.55|52.15|54.52|52.12|0
1727166250000|2024-09-24 08:24:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727166260000|2024-09-24 08:24:20|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727166270000|2024-09-24 08:24:30|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727166300000|2024-09-24 08:25:00|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727166310000|2024-09-24 08:25:10|54.59|52.19|54.6|52.2|54.6|52.2|54.59|52.19|0
1727166330000|2024-09-24 08:25:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727166340000|2024-09-24 08:25:40|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727166350000|2024-09-24 08:25:50|54.66|52.26|54.64|52.24|54.66|52.26|54.64|52.24|0
1727166360000|2024-09-24 08:26:00|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727166370000|2024-09-24 08:26:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727166380000|2024-09-24 08:26:20|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1727166390000|2024-09-24 08:26:30|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727166400000|2024-09-24 08:26:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727166410000|2024-09-24 08:26:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727166420000|2024-09-24 08:27:00|54.56|52.16|54.56|52.16|54.56|52.16|54.54|52.14|0
1727166430000|2024-09-24 08:27:10|54.58|52.18|54.58|52.18|54.58|52.18|54.57|52.17|0
1727166440000|2024-09-24 08:27:20|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1727166450000|2024-09-24 08:27:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727166460000|2024-09-24 08:27:40|54.55|52.15|54.55|52.15|54.55|52.15|54.54|52.14|0
1727166470000|2024-09-24 08:27:50|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727166480000|2024-09-24 08:28:00|54.55|52.15|54.54|52.14|54.55|52.15|54.54|52.14|0
1727166490000|2024-09-24 08:28:10|54.51|52.11|54.51|52.11|54.54|52.14|54.51|52.11|0
1727166500000|2024-09-24 08:28:20|55.51|53.11|54.9|52.5|55.55|53.15|54.9|52.5|0
1727166510000|2024-09-24 08:28:30|54.91|52.51|54.9|52.5|54.92|52.52|54.9|52.5|0
1727166520000|2024-09-24 08:28:40|54.89|52.49|54.51|52.11|54.9|52.5|54.51|52.11|0
1727166530000|2024-09-24 08:28:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727166540000|2024-09-24 08:29:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727166550000|2024-09-24 08:29:10|54.5|52.1|54.47|52.07|54.5|52.1|54.45|52.05|0
1727166560000|2024-09-24 08:29:20|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727166570000|2024-09-24 08:29:30|54.45|52.05|54.44|52.04|54.45|52.05|54.44|52.04|0
1727166580000|2024-09-24 08:29:40|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727166590000|2024-09-24 08:29:50|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727166600000|2024-09-24 08:30:00|54.43|52.03|54.49|52.09|54.49|52.09|54.43|52.03|0
1727166610000|2024-09-24 08:30:10|54.47|52.07|54.47|52.07|54.49|52.09|54.47|52.07|0
1727166620000|2024-09-24 08:30:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727166650000|2024-09-24 08:30:50|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727166670000|2024-09-24 08:31:10|54.52|52.12|54.53|52.13|54.53|52.13|54.52|52.12|0
1727166680000|2024-09-24 08:31:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727166690000|2024-09-24 08:31:30|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727166700000|2024-09-24 08:31:40|54.55|52.15|54.58|52.18|54.59|52.19|54.55|52.15|0
1727166730000|2024-09-24 08:32:10|54.55|52.15|54.58|52.18|54.58|52.18|54.55|52.15|0
1727166740000|2024-09-24 08:32:20|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727166750000|2024-09-24 08:32:30|54.58|52.18|54.55|52.15|54.58|52.18|54.55|52.15|0
1727166780000|2024-09-24 08:33:00|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727166790000|2024-09-24 08:33:10|54.58|52.18|54.55|52.15|54.58|52.18|54.55|52.15|0
1727166800000|2024-09-24 08:33:20|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727166810000|2024-09-24 08:33:30|54.55|52.15|54.58|52.18|54.58|52.18|54.55|52.15|0
1727166820000|2024-09-24 08:33:40|54.59|52.19|54.6|52.2|54.6|52.2|54.59|52.19|0
1727166830000|2024-09-24 08:33:50|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727166840000|2024-09-24 08:34:00|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727166850000|2024-09-24 08:34:10|54.61|52.21|54.62|52.22|54.62|52.22|54.61|52.21|0
1727166860000|2024-09-24 08:34:20|54.64|52.24|54.6|52.2|54.64|52.24|54.6|52.2|0
1727166870000|2024-09-24 08:34:30|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727166880000|2024-09-24 08:34:40|54.65|52.25|54.62|52.22|54.65|52.25|54.62|52.22|0
1727166890000|2024-09-24 08:34:50|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727166900000|2024-09-24 08:35:00|54.61|52.21|54.6|52.2|54.62|52.22|54.6|52.2|0
1727166910000|2024-09-24 08:35:10|54.58|52.18|54.58|52.18|54.59|52.19|54.58|52.18|0
1727166930000|2024-09-24 08:35:30|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727166940000|2024-09-24 08:35:40|54.54|52.14|54.55|52.15|54.55|52.15|54.54|52.14|0
1727166950000|2024-09-24 08:35:50|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727166960000|2024-09-24 08:36:00|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727166970000|2024-09-24 08:36:10|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727166980000|2024-09-24 08:36:20|54.51|52.11|54.52|52.12|54.52|52.12|54.51|52.11|0
1727166990000|2024-09-24 08:36:30|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727167000000|2024-09-24 08:36:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727167010000|2024-09-24 08:36:50|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727167020000|2024-09-24 08:37:00|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1727167030000|2024-09-24 08:37:10|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727167040000|2024-09-24 08:37:20|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727167050000|2024-09-24 08:37:30|54.55|52.15|54.57|52.17|54.57|52.17|54.53|52.13|0
1727167060000|2024-09-24 08:37:40|54.56|52.16|54.57|52.17|54.57|52.17|54.56|52.16|0
1727167070000|2024-09-24 08:37:50|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727167080000|2024-09-24 08:38:00|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727167110000|2024-09-24 08:38:30|54.59|52.19|54.6|52.2|54.6|52.2|54.59|52.19|0
1727167140000|2024-09-24 08:39:00|54.62|52.22|54.62|52.22|54.62|52.22|54.6|52.2|0
1727167150000|2024-09-24 08:39:10|54.6|52.2|54.6|52.2|54.6|52.2|54.59|52.19|0
1727167160000|2024-09-24 08:39:20|54.61|52.21|54.62|52.22|54.62|52.22|54.61|52.21|0
1727167170000|2024-09-24 08:39:30|54.61|52.21|54.6|52.2|54.61|52.21|54.6|52.2|0
1727167180000|2024-09-24 08:39:40|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727167190000|2024-09-24 08:39:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727167200000|2024-09-24 08:40:00|54.7|52.3|54.68|52.28|54.7|52.3|54.66|52.26|0
1727167210000|2024-09-24 08:40:10|54.7|52.3|54.7|52.3|54.7|52.3|54.68|52.28|0
1727167220000|2024-09-24 08:40:20|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727167230000|2024-09-24 08:40:30|54.69|52.29|54.7|52.3|54.7|52.3|54.69|52.29|0
1727167240000|2024-09-24 08:40:40|54.68|52.28|55.79|53.39|55.79|53.39|54.68|52.28|0
1727167250000|2024-09-24 08:40:50|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727167260000|2024-09-24 08:41:00|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727167270000|2024-09-24 08:41:10|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727167280000|2024-09-24 08:41:20|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727167310000|2024-09-24 08:41:50|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727167320000|2024-09-24 08:42:00|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727167330000|2024-09-24 08:42:10|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727167340000|2024-09-24 08:42:20|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1727167350000|2024-09-24 08:42:30|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727167360000|2024-09-24 08:42:40|55.15|52.75|55.16|52.76|55.16|52.76|55.14|52.74|0
1727167370000|2024-09-24 08:42:50|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727167380000|2024-09-24 08:43:00|55.94|53.54|55.18|52.78|55.95|53.55|55.18|52.78|0
1727167390000|2024-09-24 08:43:10|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727167400000|2024-09-24 08:43:20|54.43|52.03|327.34|324.94|327.34|324.94|54.43|52.03|0
1727167410000|2024-09-24 08:43:30|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727167420000|2024-09-24 08:43:40|54.43|52.03|54.43|52.03|54.45|52.05|54.43|52.03|0
1727167430000|2024-09-24 08:43:50|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1727167440000|2024-09-24 08:44:00|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727167450000|2024-09-24 08:44:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727167460000|2024-09-24 08:44:20|54.41|52.01|54.45|52.05|54.45|52.05|54.41|52.01|0
1727167480000|2024-09-24 08:44:40|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727167490000|2024-09-24 08:44:50|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727167500000|2024-09-24 08:45:00|54.5|52.1|54.51|52.11|54.51|52.11|54.5|52.1|0
1727167510000|2024-09-24 08:45:10|54.53|52.13|54.53|52.13|54.55|52.15|54.53|52.13|0
1727167520000|2024-09-24 08:45:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727167530000|2024-09-24 08:45:30|54.52|52.12|54.53|52.13|54.53|52.13|54.52|52.12|0
1727167540000|2024-09-24 08:45:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727167550000|2024-09-24 08:45:50|54.5|52.1|54.49|52.09|54.5|52.1|54.49|52.09|0
1727167560000|2024-09-24 08:46:00|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727167570000|2024-09-24 08:46:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727167580000|2024-09-24 08:46:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727167590000|2024-09-24 08:46:30|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727167600000|2024-09-24 08:46:40|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727167610000|2024-09-24 08:46:50|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1727167620000|2024-09-24 08:47:00|54.51|52.11|54.52|52.12|54.52|52.12|54.51|52.11|0
1727167630000|2024-09-24 08:47:10|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727167640000|2024-09-24 08:47:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727167660000|2024-09-24 08:47:40|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727167670000|2024-09-24 08:47:50|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727167680000|2024-09-24 08:48:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727167690000|2024-09-24 08:48:10|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727167700000|2024-09-24 08:48:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727167720000|2024-09-24 08:48:40|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1727167740000|2024-09-24 08:49:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727167760000|2024-09-24 08:49:20|55.76|53.36|55.74|53.34|55.78|53.38|55.74|53.34|0
1727167780000|2024-09-24 08:49:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727167790000|2024-09-24 08:49:50|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1727167800000|2024-09-24 08:50:00|55.72|53.32|55.72|53.32|55.74|53.34|55.72|53.32|0
1727167810000|2024-09-24 08:50:10|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1727167820000|2024-09-24 08:50:20|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727167830000|2024-09-24 08:50:30|55.75|53.35|55.74|53.34|55.75|53.35|55.74|53.34|0
1727167850000|2024-09-24 08:50:50|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727167860000|2024-09-24 08:51:00|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727167870000|2024-09-24 08:51:10|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727167880000|2024-09-24 08:51:20|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727167890000|2024-09-24 08:51:30|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1727167900000|2024-09-24 08:51:40|56.59|54.19|56.46|54.06|56.59|54.19|56.46|54.06|0
1727167910000|2024-09-24 08:51:50|56.3|53.9|56.61|54.21|56.61|54.21|56.29|53.89|0
1727167920000|2024-09-24 08:52:00|56.66|54.26|56.84|54.44|56.84|54.44|56.66|54.26|0
1727167930000|2024-09-24 08:52:10|56.86|54.46|55.8|53.4|56.86|54.46|55.78|53.38|0
1727167940000|2024-09-24 08:52:20|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727167950000|2024-09-24 08:52:30|55.76|53.36|55.77|53.37|55.78|53.38|55.76|53.36|0
1727167960000|2024-09-24 08:52:40|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727167970000|2024-09-24 08:52:50|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1727167980000|2024-09-24 08:53:00|55.72|53.32|55.72|53.32|55.76|53.36|55.72|53.32|0
1727167990000|2024-09-24 08:53:10|55.74|53.34|54.65|52.25|56.84|54.44|54.65|52.25|0
1727168000000|2024-09-24 08:53:20|55.19|52.79|55.24|52.84|55.24|52.84|55.19|52.79|0
1727168010000|2024-09-24 08:53:30|55.23|52.83|55.21|52.81|55.24|52.84|55.21|52.81|0
1727168020000|2024-09-24 08:53:40|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727168030000|2024-09-24 08:53:50|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727168040000|2024-09-24 08:54:00|54.13|51.73|54.11|51.71|54.13|51.73|54.11|51.71|0
1727168050000|2024-09-24 08:54:10|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727168060000|2024-09-24 08:54:20|54.1|51.7|54.09|51.69|54.1|51.7|54.09|51.69|0
1727168070000|2024-09-24 08:54:30|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727168080000|2024-09-24 08:54:40|55.15|52.75|55.19|52.79|55.19|52.79|55.15|52.75|0
1727168090000|2024-09-24 08:54:50|55.18|52.78|55.19|52.79|55.19|52.79|55.18|52.78|0
1727168100000|2024-09-24 08:55:00|55.17|52.77|55.18|52.78|55.18|52.78|55.17|52.77|0
1727168110000|2024-09-24 08:55:10|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727168120000|2024-09-24 08:55:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727168160000|2024-09-24 08:56:00|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727168170000|2024-09-24 08:56:10|55.2|52.8|55.21|52.81|55.23|52.83|55.2|52.8|0
1727168180000|2024-09-24 08:56:20|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1727168190000|2024-09-24 08:56:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727168200000|2024-09-24 08:56:40|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727168220000|2024-09-24 08:57:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727168230000|2024-09-24 08:57:10|55.21|52.81|55.17|52.77|55.21|52.81|55.17|52.77|0
1727168240000|2024-09-24 08:57:20|55.19|52.79|55.18|52.78|55.19|52.79|55.17|52.77|0
1727168250000|2024-09-24 08:57:30|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727168270000|2024-09-24 08:57:50|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727168280000|2024-09-24 08:58:00|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727168290000|2024-09-24 08:58:10|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727168310000|2024-09-24 08:58:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727168330000|2024-09-24 08:58:50|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727168350000|2024-09-24 08:59:10|55.16|52.76|55.17|52.77|55.17|52.77|55.16|52.76|0
1727168360000|2024-09-24 08:59:20|55.18|52.78|55.19|52.79|55.19|52.79|55.17|52.77|0
1727168370000|2024-09-24 08:59:30|55.18|52.78|55.17|52.77|55.18|52.78|55.17|52.77|0
1727168380000|2024-09-24 08:59:40|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727168400000|2024-09-24 09:00:00|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727168420000|2024-09-24 09:00:20|55.19|52.79|55.19|52.79|55.19|52.79|55.17|52.77|0
1727168430000|2024-09-24 09:00:30|55.18|52.78|55.19|52.79|55.19|52.79|55.18|52.78|0
1727168440000|2024-09-24 09:00:40|55.18|52.78|55.19|52.79|55.19|52.79|55.18|52.78|0
1727168450000|2024-09-24 09:00:50|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727168470000|2024-09-24 09:01:10|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1727168480000|2024-09-24 09:01:20|55.15|52.75|55.17|52.77|55.17|52.77|55.15|52.75|0
1727168500000|2024-09-24 09:01:40|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727168510000|2024-09-24 09:01:50|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727168520000|2024-09-24 09:02:00|55.22|52.82|55.23|52.83|55.23|52.83|55.22|52.82|0
1727168530000|2024-09-24 09:02:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727168540000|2024-09-24 09:02:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727168550000|2024-09-24 09:02:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727168560000|2024-09-24 09:02:40|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727168570000|2024-09-24 09:02:50|55.19|52.79|55.19|52.79|55.21|52.81|55.19|52.79|0
1727168580000|2024-09-24 09:03:00|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727168600000|2024-09-24 09:03:20|55.19|52.79|55.2|52.8|55.2|52.8|55.19|52.79|0
1727168610000|2024-09-24 09:03:30|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727168620000|2024-09-24 09:03:40|55.18|52.78|55.17|52.77|55.18|52.78|55.17|52.77|0
1727168650000|2024-09-24 09:04:10|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727168660000|2024-09-24 09:04:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727168670000|2024-09-24 09:04:30|55.16|52.76|55.19|52.79|55.19|52.79|55.16|52.76|0
1727168680000|2024-09-24 09:04:40|55.21|52.81|55.2|52.8|55.21|52.81|55.19|52.79|0
1727168690000|2024-09-24 09:04:50|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727168700000|2024-09-24 09:05:00|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1727168710000|2024-09-24 09:05:10|55.25|52.85|55.3|52.9|55.3|52.9|55.25|52.85|0
1727168730000|2024-09-24 09:05:30|55.28|52.88|55.23|52.83|55.28|52.88|55.23|52.83|0
1727168740000|2024-09-24 09:05:40|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727168750000|2024-09-24 09:05:50|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727168760000|2024-09-24 09:06:00|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727168770000|2024-09-24 09:06:10|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1727168780000|2024-09-24 09:06:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727168790000|2024-09-24 09:06:30|55.23|52.83|55.22|52.82|55.25|52.85|55.22|52.82|0
1727168800000|2024-09-24 09:06:40|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727168810000|2024-09-24 09:06:50|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1727168820000|2024-09-24 09:07:00|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727168870000|2024-09-24 09:07:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727168880000|2024-09-24 09:08:00|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727168890000|2024-09-24 09:08:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727168900000|2024-09-24 09:08:20|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727168910000|2024-09-24 09:08:30|55.27|52.87|55.3|52.9|55.3|52.9|55.27|52.87|0
1727168930000|2024-09-24 09:08:50|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727168940000|2024-09-24 09:09:00|55.25|52.85|55.24|52.84|55.25|52.85|55.23|52.83|0
1727168950000|2024-09-24 09:09:10|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727168960000|2024-09-24 09:09:20|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1727168970000|2024-09-24 09:09:30|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727168980000|2024-09-24 09:09:40|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727168990000|2024-09-24 09:09:50|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727169000000|2024-09-24 09:10:00|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727169010000|2024-09-24 09:10:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727169040000|2024-09-24 09:10:40|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727169050000|2024-09-24 09:10:50|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727169060000|2024-09-24 09:11:00|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727169070000|2024-09-24 09:11:10|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727169080000|2024-09-24 09:11:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727169090000|2024-09-24 09:11:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727169100000|2024-09-24 09:11:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727169110000|2024-09-24 09:11:50|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727169120000|2024-09-24 09:12:00|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727169130000|2024-09-24 09:12:10|55.24|52.84|55.24|52.84|55.25|52.85|55.24|52.84|0
1727169140000|2024-09-24 09:12:20|55.23|52.83|55.26|52.86|55.26|52.86|55.23|52.83|0
1727169150000|2024-09-24 09:12:30|55.27|52.87|55.27|52.87|55.27|52.87|55.23|52.83|0
1727169160000|2024-09-24 09:12:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727169170000|2024-09-24 09:12:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727169180000|2024-09-24 09:13:00|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1727169190000|2024-09-24 09:13:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727169220000|2024-09-24 09:13:40|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727169250000|2024-09-24 09:14:10|55.28|52.88|55.27|52.87|55.28|52.88|55.27|52.87|0
1727169260000|2024-09-24 09:14:20|55.29|52.89|55.28|52.88|55.29|52.89|55.28|52.88|0
1727169270000|2024-09-24 09:14:30|55.29|52.89|55.36|52.96|55.37|52.97|55.29|52.89|0
1727169280000|2024-09-24 09:14:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727169290000|2024-09-24 09:14:50|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727169300000|2024-09-24 09:15:00|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727169310000|2024-09-24 09:15:10|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727169320000|2024-09-24 09:15:20|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727169330000|2024-09-24 09:15:30|55.38|52.98|55.38|52.98|55.38|52.98|55.36|52.96|0
1727169340000|2024-09-24 09:15:40|55.37|52.97|55.36|52.96|55.37|52.97|55.36|52.96|0
1727169350000|2024-09-24 09:15:50|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727169360000|2024-09-24 09:16:00|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727169380000|2024-09-24 09:16:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727169390000|2024-09-24 09:16:30|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727169400000|2024-09-24 09:16:40|55.35|52.95|55.34|52.94|55.35|52.95|55.34|52.94|0
1727169420000|2024-09-24 09:17:00|55.36|52.96|55.4|53|55.4|53|55.36|52.96|0
1727169430000|2024-09-24 09:17:10|55.38|52.98|55.39|52.99|55.4|53|55.38|52.98|0
1727169440000|2024-09-24 09:17:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727169470000|2024-09-24 09:17:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1727169480000|2024-09-24 09:18:00|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727169490000|2024-09-24 09:18:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727169500000|2024-09-24 09:18:20|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727169510000|2024-09-24 09:18:30|55.39|52.99|55.41|53.01|55.42|53.02|55.39|52.99|0
1727169520000|2024-09-24 09:18:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727169530000|2024-09-24 09:18:50|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727169540000|2024-09-24 09:19:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727169570000|2024-09-24 09:19:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727169580000|2024-09-24 09:19:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727169590000|2024-09-24 09:19:50|55.42|53.02|55.44|53.04|55.46|53.06|55.42|53.02|0
1727169600000|2024-09-24 09:20:00|55.46|53.06|55.51|53.11|55.51|53.11|55.46|53.06|0
1727169610000|2024-09-24 09:20:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727169620000|2024-09-24 09:20:20|55.55|53.15|55.61|53.21|55.61|53.21|55.55|53.15|0
1727169630000|2024-09-24 09:20:30|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727169640000|2024-09-24 09:20:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727169650000|2024-09-24 09:20:50|55.64|53.24|55.59|53.19|55.65|53.25|55.59|53.19|0
1727169660000|2024-09-24 09:21:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727169670000|2024-09-24 09:21:10|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727169680000|2024-09-24 09:21:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727169690000|2024-09-24 09:21:30|55.59|53.19|55.58|53.18|55.59|53.19|55.57|53.17|0
1727169700000|2024-09-24 09:21:40|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727169710000|2024-09-24 09:21:50|55.55|53.15|55.55|53.15|55.57|53.17|55.55|53.15|0
1727169720000|2024-09-24 09:22:00|55.57|53.17|55.62|53.22|55.63|53.23|55.57|53.17|0
1727169730000|2024-09-24 09:22:10|55.61|53.21|55.61|53.21|55.61|53.21|55.6|53.2|0
1727169740000|2024-09-24 09:22:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727169760000|2024-09-24 09:22:40|55.61|53.21|55.58|53.18|55.61|53.21|55.58|53.18|0
1727169770000|2024-09-24 09:22:50|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727169780000|2024-09-24 09:23:00|55.57|53.17|55.59|53.19|55.6|53.2|55.57|53.17|0
1727169790000|2024-09-24 09:23:10|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727169800000|2024-09-24 09:23:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727169810000|2024-09-24 09:23:30|55.63|53.23|55.63|53.23|55.65|53.25|55.63|53.23|0
1727169820000|2024-09-24 09:23:40|55.64|53.24|55.59|53.19|55.64|53.24|55.59|53.19|0
1727169860000|2024-09-24 09:24:20|55.6|53.2|55.61|53.21|55.61|53.21|55.59|53.19|0
1727169870000|2024-09-24 09:24:30|55.6|53.2|55.59|53.19|55.61|53.21|55.58|53.18|0
1727169880000|2024-09-24 09:24:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727169890000|2024-09-24 09:24:50|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727169900000|2024-09-24 09:25:00|55.59|53.19|55.58|53.18|55.59|53.19|55.58|53.18|0
1727169910000|2024-09-24 09:25:10|55.57|53.17|55.61|53.21|55.61|53.21|55.57|53.17|0
1727169920000|2024-09-24 09:25:20|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727169930000|2024-09-24 09:25:30|55.63|53.23|55.64|53.24|55.65|53.25|55.63|53.23|0
1727169940000|2024-09-24 09:25:40|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727169950000|2024-09-24 09:25:50|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727169960000|2024-09-24 09:26:00|55.64|53.24|55.64|53.24|55.65|53.25|55.63|53.23|0
1727169970000|2024-09-24 09:26:10|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727169980000|2024-09-24 09:26:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727169990000|2024-09-24 09:26:30|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727170000000|2024-09-24 09:26:40|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727170020000|2024-09-24 09:27:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727170050000|2024-09-24 09:27:30|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727170060000|2024-09-24 09:27:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727170070000|2024-09-24 09:27:50|55.55|53.15|55.52|53.12|55.57|53.17|55.52|53.12|0
1727170080000|2024-09-24 09:28:00|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1727170110000|2024-09-24 09:28:30|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727170120000|2024-09-24 09:28:40|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727170130000|2024-09-24 09:28:50|55.57|53.17|55.61|53.21|55.61|53.21|55.57|53.17|0
1727170140000|2024-09-24 09:29:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727170160000|2024-09-24 09:29:20|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727170170000|2024-09-24 09:29:30|55.61|53.21|55.6|53.2|55.61|53.21|55.6|53.2|0
1727170180000|2024-09-24 09:29:40|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727170190000|2024-09-24 09:29:50|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727170200000|2024-09-24 09:30:00|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727170210000|2024-09-24 09:30:10|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727170220000|2024-09-24 09:30:20|55.59|53.19|55.59|53.19|55.6|53.2|55.59|53.19|0
1727170230000|2024-09-24 09:30:30|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727170250000|2024-09-24 09:30:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727170280000|2024-09-24 09:31:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727170290000|2024-09-24 09:31:30|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727170300000|2024-09-24 09:31:40|55.52|53.12|55.55|53.15|55.55|53.15|55.52|53.12|0
1727170310000|2024-09-24 09:31:50|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1727170330000|2024-09-24 09:32:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727170340000|2024-09-24 09:32:20|55.55|53.15|55.52|53.12|55.55|53.15|55.5|53.1|0
1727170350000|2024-09-24 09:32:30|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1727170370000|2024-09-24 09:32:50|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1727170390000|2024-09-24 09:33:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727170400000|2024-09-24 09:33:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727170420000|2024-09-24 09:33:40|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1727170430000|2024-09-24 09:33:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727170440000|2024-09-24 09:34:00|55.48|53.08|55.48|53.08|55.5|53.1|55.48|53.08|0
1727170450000|2024-09-24 09:34:10|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1727170460000|2024-09-24 09:34:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727170470000|2024-09-24 09:34:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727170480000|2024-09-24 09:34:40|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1727170490000|2024-09-24 09:34:50|55.46|53.06|55.51|53.11|55.51|53.11|55.46|53.06|0
1727170500000|2024-09-24 09:35:00|55.48|53.08|55.52|53.12|55.52|53.12|55.48|53.08|0
1727170510000|2024-09-24 09:35:10|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1727170520000|2024-09-24 09:35:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727170530000|2024-09-24 09:35:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727170540000|2024-09-24 09:35:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727170550000|2024-09-24 09:35:50|55.52|53.12|55.57|53.17|55.57|53.17|55.52|53.12|0
1727170560000|2024-09-24 09:36:00|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1727170570000|2024-09-24 09:36:10|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727170580000|2024-09-24 09:36:20|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1727170590000|2024-09-24 09:36:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727170600000|2024-09-24 09:36:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727170620000|2024-09-24 09:37:00|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727170630000|2024-09-24 09:37:10|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1727170640000|2024-09-24 09:37:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727170650000|2024-09-24 09:37:30|55.57|53.17|55.54|53.14|55.57|53.17|55.54|53.14|0
1727170660000|2024-09-24 09:37:40|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727170670000|2024-09-24 09:37:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727170680000|2024-09-24 09:38:00|55.63|53.23|55.63|53.23|55.65|53.25|55.63|53.23|0
1727170690000|2024-09-24 09:38:10|55.61|53.21|55.61|53.21|55.62|53.22|55.61|53.21|0
1727170700000|2024-09-24 09:38:20|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727170710000|2024-09-24 09:38:30|55.59|53.19|55.56|53.16|55.59|53.19|55.56|53.16|0
1727170720000|2024-09-24 09:38:40|55.59|53.19|55.56|53.16|55.59|53.19|55.56|53.16|0
1727170730000|2024-09-24 09:38:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727170750000|2024-09-24 09:39:10|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727170760000|2024-09-24 09:39:20|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1727170770000|2024-09-24 09:39:30|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727170780000|2024-09-24 09:39:40|55.56|53.16|55.63|53.23|55.63|53.23|55.56|53.16|0
1727170790000|2024-09-24 09:39:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727170800000|2024-09-24 09:40:00|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727170820000|2024-09-24 09:40:20|55.59|53.19|55.62|53.22|55.63|53.23|55.59|53.19|0
1727170830000|2024-09-24 09:40:30|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727170840000|2024-09-24 09:40:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727170850000|2024-09-24 09:40:50|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727170860000|2024-09-24 09:41:00|55.63|53.23|55.67|53.27|55.67|53.27|55.63|53.23|0
1727170880000|2024-09-24 09:41:20|55.65|53.25|55.66|53.26|55.66|53.26|55.65|53.25|0
1727170890000|2024-09-24 09:41:30|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727170920000|2024-09-24 09:42:00|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727170940000|2024-09-24 09:42:20|55.62|53.22|55.63|53.23|55.63|53.23|55.62|53.22|0
1727170970000|2024-09-24 09:42:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727170980000|2024-09-24 09:43:00|55.67|53.27|55.71|53.31|55.71|53.31|55.67|53.27|0
1727170990000|2024-09-24 09:43:10|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727171000000|2024-09-24 09:43:20|55.66|53.26|55.61|53.21|55.66|53.26|55.61|53.21|0
1727171010000|2024-09-24 09:43:30|55.6|53.2|55.63|53.23|55.63|53.23|55.6|53.2|0
1727171020000|2024-09-24 09:43:40|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727171030000|2024-09-24 09:43:50|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727171040000|2024-09-24 09:44:00|55.63|53.23|55.62|53.22|55.63|53.23|55.62|53.22|0
1727171050000|2024-09-24 09:44:10|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727171070000|2024-09-24 09:44:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727171080000|2024-09-24 09:44:40|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727171090000|2024-09-24 09:44:50|55.54|53.14|55.54|53.14|55.56|53.16|55.54|53.14|0
1727171110000|2024-09-24 09:45:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727171120000|2024-09-24 09:45:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727171130000|2024-09-24 09:45:30|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727171140000|2024-09-24 09:45:40|55.61|53.21|55.61|53.21|55.63|53.23|55.58|53.18|0
1727171150000|2024-09-24 09:45:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727171160000|2024-09-24 09:46:00|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727171170000|2024-09-24 09:46:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727171180000|2024-09-24 09:46:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727171190000|2024-09-24 09:46:30|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727171200000|2024-09-24 09:46:40|55.68|53.28|55.68|53.28|55.69|53.29|55.68|53.28|0
1727171210000|2024-09-24 09:46:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727171220000|2024-09-24 09:47:00|55.67|53.27|55.71|53.31|55.71|53.31|55.67|53.27|0
1727171230000|2024-09-24 09:47:10|55.7|53.3|55.67|53.27|55.7|53.3|55.67|53.27|0
1727171240000|2024-09-24 09:47:20|55.66|53.26|55.65|53.25|55.67|53.27|55.65|53.25|0
1727171250000|2024-09-24 09:47:30|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727171260000|2024-09-24 09:47:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727171280000|2024-09-24 09:48:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727171310000|2024-09-24 09:48:30|55.61|53.21|55.61|53.21|55.61|53.21|55.58|53.18|0
1727171320000|2024-09-24 09:48:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727171330000|2024-09-24 09:48:50|55.59|53.19|55.61|53.21|55.61|53.21|55.58|53.18|0
1727171340000|2024-09-24 09:49:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727171350000|2024-09-24 09:49:10|55.57|53.17|55.58|53.18|55.58|53.18|55.57|53.17|0
1727171370000|2024-09-24 09:49:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727171390000|2024-09-24 09:49:50|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727171400000|2024-09-24 09:50:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727171410000|2024-09-24 09:50:10|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1727171420000|2024-09-24 09:50:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727171440000|2024-09-24 09:50:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727171450000|2024-09-24 09:50:50|55.6|53.2|55.63|53.23|55.63|53.23|55.6|53.2|0
1727171460000|2024-09-24 09:51:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727171490000|2024-09-24 09:51:30|55.59|53.19|55.58|53.18|55.59|53.19|55.58|53.18|0
1727171500000|2024-09-24 09:51:40|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727171510000|2024-09-24 09:51:50|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727171520000|2024-09-24 09:52:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727171530000|2024-09-24 09:52:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727171540000|2024-09-24 09:52:20|55.55|53.15|55.56|53.16|55.56|53.16|55.54|53.14|0
1727171550000|2024-09-24 09:52:30|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1727171560000|2024-09-24 09:52:40|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1727171570000|2024-09-24 09:52:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727171600000|2024-09-24 09:53:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727171620000|2024-09-24 09:53:40|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1727171630000|2024-09-24 09:53:50|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1727171640000|2024-09-24 09:54:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727171650000|2024-09-24 09:54:10|55.56|53.16|55.57|53.17|55.58|53.18|55.56|53.16|0
1727171660000|2024-09-24 09:54:20|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727171680000|2024-09-24 09:54:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727171690000|2024-09-24 09:54:50|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727171700000|2024-09-24 09:55:00|55.58|53.18|55.62|53.22|55.62|53.22|55.58|53.18|0
1727171710000|2024-09-24 09:55:10|55.61|53.21|55.62|53.22|55.62|53.22|55.61|53.21|0
1727171760000|2024-09-24 09:56:00|55.61|53.21|55.62|53.22|55.62|53.22|55.61|53.21|0
1727171780000|2024-09-24 09:56:20|55.65|53.25|55.69|53.29|55.69|53.29|55.65|53.25|0
1727171790000|2024-09-24 09:56:30|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727171800000|2024-09-24 09:56:40|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1727171810000|2024-09-24 09:56:50|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1727171820000|2024-09-24 09:57:00|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727171830000|2024-09-24 09:57:10|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1727171840000|2024-09-24 09:57:20|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727171850000|2024-09-24 09:57:30|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727171860000|2024-09-24 09:57:40|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727171870000|2024-09-24 09:57:50|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1727171880000|2024-09-24 09:58:00|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727171890000|2024-09-24 09:58:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727171900000|2024-09-24 09:58:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727171910000|2024-09-24 09:58:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727171920000|2024-09-24 09:58:40|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727171930000|2024-09-24 09:58:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727171940000|2024-09-24 09:59:00|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727171950000|2024-09-24 09:59:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727171960000|2024-09-24 09:59:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727171970000|2024-09-24 09:59:30|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727171980000|2024-09-24 09:59:40|55.67|53.27|55.63|53.23|55.67|53.27|55.62|53.22|0
1727171990000|2024-09-24 09:59:50|55.65|53.25|55.62|53.22|55.65|53.25|55.62|53.22|0
1727172000000|2024-09-24 10:00:00|55.65|53.25|55.69|53.29|55.71|53.31|55.65|53.25|0
1727172010000|2024-09-24 10:00:10|55.67|53.27|55.64|53.24|55.67|53.27|55.64|53.24|0
1727172020000|2024-09-24 10:00:20|55.67|53.27|55.66|53.26|55.67|53.27|55.66|53.26|0
1727172030000|2024-09-24 10:00:30|55.64|53.24|55.67|53.27|55.67|53.27|55.64|53.24|0
1727172040000|2024-09-24 10:00:40|55.69|53.29|55.7|53.3|55.7|53.3|55.69|53.29|0
1727172050000|2024-09-24 10:00:50|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727172060000|2024-09-24 10:01:00|55.71|53.31|55.69|53.29|55.72|53.32|55.69|53.29|0
1727172100000|2024-09-24 10:01:40|55.71|53.31|55.7|53.3|55.71|53.31|55.69|53.29|0
1727172110000|2024-09-24 10:01:50|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727172120000|2024-09-24 10:02:00|55.68|53.28|55.68|53.28|55.68|53.28|55.67|53.27|0
1727172130000|2024-09-24 10:02:10|55.69|53.29|55.71|53.31|55.71|53.31|55.69|53.29|0
1727172140000|2024-09-24 10:02:20|55.69|53.29|55.71|53.31|55.71|53.31|55.69|53.29|0
1727172160000|2024-09-24 10:02:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727172170000|2024-09-24 10:02:50|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727172180000|2024-09-24 10:03:00|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727172190000|2024-09-24 10:03:10|55.68|53.28|55.69|53.29|55.69|53.29|55.68|53.28|0
1727172200000|2024-09-24 10:03:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727172210000|2024-09-24 10:03:30|55.62|53.22|55.67|53.27|55.67|53.27|55.62|53.22|0
1727172220000|2024-09-24 10:03:40|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727172230000|2024-09-24 10:03:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727172240000|2024-09-24 10:04:00|55.64|53.24|55.67|53.27|55.67|53.27|55.64|53.24|0
1727172250000|2024-09-24 10:04:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727172260000|2024-09-24 10:04:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727172270000|2024-09-24 10:04:30|55.64|53.24|55.67|53.27|55.67|53.27|55.64|53.24|0
1727172280000|2024-09-24 10:04:40|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1727172290000|2024-09-24 10:04:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727172300000|2024-09-24 10:05:00|55.69|53.29|55.67|53.27|55.71|53.31|55.67|53.27|0
1727172320000|2024-09-24 10:05:20|55.64|53.24|55.67|53.27|55.67|53.27|55.64|53.24|0
1727172330000|2024-09-24 10:05:30|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1727172340000|2024-09-24 10:05:40|55.67|53.27|55.71|53.31|55.71|53.31|55.67|53.27|0
1727172350000|2024-09-24 10:05:50|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1727172360000|2024-09-24 10:06:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727172380000|2024-09-24 10:06:20|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727172390000|2024-09-24 10:06:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727172410000|2024-09-24 10:06:50|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727172420000|2024-09-24 10:07:00|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727172430000|2024-09-24 10:07:10|55.62|53.22|55.66|53.26|55.66|53.26|55.62|53.22|0
1727172440000|2024-09-24 10:07:20|55.65|53.25|55.64|53.24|55.66|53.26|55.64|53.24|0
1727172460000|2024-09-24 10:07:40|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727172470000|2024-09-24 10:07:50|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727172490000|2024-09-24 10:08:10|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727172510000|2024-09-24 10:08:30|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1727172520000|2024-09-24 10:08:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727172530000|2024-09-24 10:08:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727172540000|2024-09-24 10:09:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727172550000|2024-09-24 10:09:10|55.63|53.23|55.63|53.23|55.63|53.23|55.62|53.22|0
1727172560000|2024-09-24 10:09:20|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727172570000|2024-09-24 10:09:30|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727172600000|2024-09-24 10:10:00|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1727172610000|2024-09-24 10:10:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727172620000|2024-09-24 10:10:20|55.54|53.14|55.54|53.14|55.55|53.15|55.54|53.14|0
1727172640000|2024-09-24 10:10:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727172650000|2024-09-24 10:10:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727172660000|2024-09-24 10:11:00|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727172680000|2024-09-24 10:11:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727172690000|2024-09-24 10:11:30|55.51|53.11|55.54|53.14|55.54|53.14|55.51|53.11|0
1727172700000|2024-09-24 10:11:40|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727172710000|2024-09-24 10:11:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727172720000|2024-09-24 10:12:00|55.51|53.11|55.54|53.14|55.54|53.14|55.51|53.11|0
1727172730000|2024-09-24 10:12:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727172740000|2024-09-24 10:12:20|55.54|53.14|55.51|53.11|55.54|53.14|55.51|53.11|0
1727172750000|2024-09-24 10:12:30|55.54|53.14|55.51|53.11|55.54|53.14|55.51|53.11|0
1727172770000|2024-09-24 10:12:50|55.52|53.12|55.52|53.12|55.52|53.12|55.51|53.11|0
1727172780000|2024-09-24 10:13:00|55.51|53.11|55.54|53.14|55.54|53.14|55.51|53.11|0
1727172810000|2024-09-24 10:13:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727172820000|2024-09-24 10:13:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727172830000|2024-09-24 10:13:50|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1727172840000|2024-09-24 10:14:00|55.56|53.16|55.55|53.15|55.56|53.16|55.55|53.15|0
1727172850000|2024-09-24 10:14:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727172870000|2024-09-24 10:14:30|55.53|53.13|55.52|53.12|55.53|53.13|55.51|53.11|0
1727172880000|2024-09-24 10:14:40|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727172900000|2024-09-24 10:15:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727172910000|2024-09-24 10:15:10|55.52|53.12|55.52|53.12|55.53|53.13|55.52|53.12|0
1727172920000|2024-09-24 10:15:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727172940000|2024-09-24 10:15:40|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727172950000|2024-09-24 10:15:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727172960000|2024-09-24 10:16:00|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727172980000|2024-09-24 10:16:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727172990000|2024-09-24 10:16:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727173010000|2024-09-24 10:16:50|55.45|53.05|55.45|53.05|55.47|53.07|55.45|53.05|0
1727173020000|2024-09-24 10:17:00|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727173070000|2024-09-24 10:17:50|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727173080000|2024-09-24 10:18:00|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1727173090000|2024-09-24 10:18:10|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727173100000|2024-09-24 10:18:20|55.44|53.04|55.45|53.05|55.45|53.05|55.44|53.04|0
1727173110000|2024-09-24 10:18:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727173120000|2024-09-24 10:18:40|55.45|53.05|55.45|53.05|55.47|53.07|55.45|53.05|0
1727173130000|2024-09-24 10:18:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727173140000|2024-09-24 10:19:00|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727173150000|2024-09-24 10:19:10|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727173170000|2024-09-24 10:19:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727173180000|2024-09-24 10:19:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727173200000|2024-09-24 10:20:00|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727173240000|2024-09-24 10:20:40|55.46|53.06|55.47|53.07|55.47|53.07|55.46|53.06|0
1727173250000|2024-09-24 10:20:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727173280000|2024-09-24 10:21:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727173290000|2024-09-24 10:21:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727173300000|2024-09-24 10:21:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727173340000|2024-09-24 10:22:20|55.46|53.06|55.45|53.05|55.47|53.07|55.45|53.05|0
1727173350000|2024-09-24 10:22:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727173360000|2024-09-24 10:22:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727173370000|2024-09-24 10:22:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727173380000|2024-09-24 10:23:00|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727173490000|2024-09-24 10:24:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727173500000|2024-09-24 10:25:00|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727173520000|2024-09-24 10:25:20|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727173530000|2024-09-24 10:25:30|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727173560000|2024-09-24 10:26:00|55.49|53.09|55.52|53.12|55.52|53.12|55.49|53.09|0
1727173570000|2024-09-24 10:26:10|55.54|53.14|55.53|53.13|55.54|53.14|55.52|53.12|0
1727173590000|2024-09-24 10:26:30|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727173600000|2024-09-24 10:26:40|55.51|53.11|55.51|53.11|55.52|53.12|55.51|53.11|0
1727173610000|2024-09-24 10:26:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727173620000|2024-09-24 10:27:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727173630000|2024-09-24 10:27:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727173640000|2024-09-24 10:27:20|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727173650000|2024-09-24 10:27:30|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727173660000|2024-09-24 10:27:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727173670000|2024-09-24 10:27:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727173680000|2024-09-24 10:28:00|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1727173690000|2024-09-24 10:28:10|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727173700000|2024-09-24 10:28:20|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727173720000|2024-09-24 10:28:40|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727173730000|2024-09-24 10:28:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727173740000|2024-09-24 10:29:00|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1727173750000|2024-09-24 10:29:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727173780000|2024-09-24 10:29:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727173790000|2024-09-24 10:29:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727173800000|2024-09-24 10:30:00|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727173810000|2024-09-24 10:30:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727173840000|2024-09-24 10:30:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727173860000|2024-09-24 10:31:00|55.42|53.02|55.46|53.06|55.46|53.06|55.42|53.02|0
1727173870000|2024-09-24 10:31:10|55.47|53.07|55.47|53.07|55.47|53.07|55.46|53.06|0
1727173880000|2024-09-24 10:31:20|55.48|53.08|55.47|53.07|55.48|53.08|55.47|53.07|0
1727173890000|2024-09-24 10:31:30|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1727173900000|2024-09-24 10:31:40|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727173930000|2024-09-24 10:32:10|55.45|53.05|55.42|53.02|55.45|53.05|55.42|53.02|0
1727173940000|2024-09-24 10:32:20|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727173970000|2024-09-24 10:32:50|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1727173980000|2024-09-24 10:33:00|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727173990000|2024-09-24 10:33:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727174000000|2024-09-24 10:33:20|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1727174040000|2024-09-24 10:34:00|55.41|53.01|55.4|53|55.41|53.01|55.4|53|0
1727174050000|2024-09-24 10:34:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727174060000|2024-09-24 10:34:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1727174090000|2024-09-24 10:34:50|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727174110000|2024-09-24 10:35:10|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727174120000|2024-09-24 10:35:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727174140000|2024-09-24 10:35:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1727174150000|2024-09-24 10:35:50|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727174160000|2024-09-24 10:36:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727174190000|2024-09-24 10:36:30|55.39|52.99|55.38|52.98|55.39|52.99|55.38|52.98|0
1727174200000|2024-09-24 10:36:40|55.37|52.97|55.38|52.98|55.38|52.98|55.37|52.97|0
1727174210000|2024-09-24 10:36:50|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727174220000|2024-09-24 10:37:00|55.41|53.01|55.42|53.02|55.42|53.02|55.41|53.01|0
1727174250000|2024-09-24 10:37:30|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727174260000|2024-09-24 10:37:40|55.37|52.97|55.38|52.98|55.38|52.98|55.36|52.96|0
1727174290000|2024-09-24 10:38:10|55.39|52.99|55.39|52.99|55.39|52.99|55.38|52.98|0
1727174300000|2024-09-24 10:38:20|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727174310000|2024-09-24 10:38:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727174320000|2024-09-24 10:38:40|55.4|53|55.39|52.99|55.4|53|55.39|52.99|0
1727174330000|2024-09-24 10:38:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727174350000|2024-09-24 10:39:10|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1727174360000|2024-09-24 10:39:20|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727174410000|2024-09-24 10:40:10|55.34|52.94|55.38|52.98|55.38|52.98|55.34|52.94|0
1727174430000|2024-09-24 10:40:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727174450000|2024-09-24 10:40:50|55.37|52.97|55.36|52.96|55.37|52.97|55.36|52.96|0
1727174460000|2024-09-24 10:41:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727174470000|2024-09-24 10:41:10|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727174480000|2024-09-24 10:41:20|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727174490000|2024-09-24 10:41:30|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727174500000|2024-09-24 10:41:40|55.36|52.96|55.35|52.95|55.36|52.96|55.35|52.95|0
1727174510000|2024-09-24 10:41:50|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727174520000|2024-09-24 10:42:00|55.33|52.93|55.34|52.94|55.34|52.94|55.33|52.93|0
1727174530000|2024-09-24 10:42:10|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727174560000|2024-09-24 10:42:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727174570000|2024-09-24 10:42:50|55.31|52.91|55.31|52.91|55.33|52.93|55.31|52.91|0
1727174580000|2024-09-24 10:43:00|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727174590000|2024-09-24 10:43:10|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727174600000|2024-09-24 10:43:20|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727174610000|2024-09-24 10:43:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727174630000|2024-09-24 10:43:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727174680000|2024-09-24 10:44:40|55.36|52.96|55.38|52.98|55.38|52.98|55.36|52.96|0
1727174700000|2024-09-24 10:45:00|55.4|53|55.36|52.96|55.4|53|55.36|52.96|0
1727174730000|2024-09-24 10:45:30|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727174740000|2024-09-24 10:45:40|55.39|52.99|55.42|53.02|55.42|53.02|55.39|52.99|0
1727174750000|2024-09-24 10:45:50|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1727174760000|2024-09-24 10:46:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727174770000|2024-09-24 10:46:10|55.51|53.11|55.55|53.15|55.55|53.15|55.51|53.11|0
1727174790000|2024-09-24 10:46:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727174820000|2024-09-24 10:47:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727174830000|2024-09-24 10:47:10|55.65|53.25|55.68|53.28|55.68|53.28|55.65|53.25|0
1727174840000|2024-09-24 10:47:20|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727174850000|2024-09-24 10:47:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727174860000|2024-09-24 10:47:40|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727174870000|2024-09-24 10:47:50|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727174880000|2024-09-24 10:48:00|55.8|53.4|55.7|53.3|55.8|53.4|55.68|53.28|0
1727174890000|2024-09-24 10:48:10|55.65|53.25|55.61|53.21|55.65|53.25|55.61|53.21|0
1727174900000|2024-09-24 10:48:20|55.59|53.19|55.61|53.21|55.62|53.22|55.59|53.19|0
1727174910000|2024-09-24 10:48:30|55.6|53.2|55.61|53.21|55.63|53.23|55.6|53.2|0
1727174920000|2024-09-24 10:48:40|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727174930000|2024-09-24 10:48:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727174940000|2024-09-24 10:49:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727174950000|2024-09-24 10:49:10|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727174960000|2024-09-24 10:49:20|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727175000000|2024-09-24 10:50:00|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1727175020000|2024-09-24 10:50:20|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727175030000|2024-09-24 10:50:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727175040000|2024-09-24 10:50:40|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727175060000|2024-09-24 10:51:00|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727175070000|2024-09-24 10:51:10|55.73|53.33|55.76|53.36|55.76|53.36|55.73|53.33|0
1727175080000|2024-09-24 10:51:20|55.77|53.37|55.78|53.38|55.78|53.38|55.77|53.37|0
1727175090000|2024-09-24 10:51:30|55.8|53.4|55.85|53.45|55.85|53.45|55.8|53.4|0
1727175100000|2024-09-24 10:51:40|55.84|53.44|55.8|53.4|55.84|53.44|55.8|53.4|0
1727175120000|2024-09-24 10:52:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727175130000|2024-09-24 10:52:10|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727175140000|2024-09-24 10:52:20|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727175160000|2024-09-24 10:52:40|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727175170000|2024-09-24 10:52:50|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1727175180000|2024-09-24 10:53:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727175190000|2024-09-24 10:53:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727175200000|2024-09-24 10:53:20|55.7|53.3|55.74|53.34|55.74|53.34|55.7|53.3|0
1727175230000|2024-09-24 10:53:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727175240000|2024-09-24 10:54:00|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727175260000|2024-09-24 10:54:20|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727175270000|2024-09-24 10:54:30|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727175280000|2024-09-24 10:54:40|55.76|53.36|55.76|53.36|55.76|53.36|55.74|53.34|0
1727175300000|2024-09-24 10:55:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727175310000|2024-09-24 10:55:10|55.76|53.36|55.77|53.37|55.77|53.37|55.76|53.36|0
1727175320000|2024-09-24 10:55:20|55.78|53.38|55.74|53.34|55.78|53.38|55.74|53.34|0
1727175370000|2024-09-24 10:56:10|55.72|53.32|55.76|53.36|55.76|53.36|55.72|53.32|0
1727175380000|2024-09-24 10:56:20|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727175390000|2024-09-24 10:56:30|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727175400000|2024-09-24 10:56:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727175410000|2024-09-24 10:56:50|55.79|53.39|55.78|53.38|55.8|53.4|55.78|53.38|0
1727175420000|2024-09-24 10:57:00|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1727175450000|2024-09-24 10:57:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727175460000|2024-09-24 10:57:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727175470000|2024-09-24 10:57:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727175480000|2024-09-24 10:58:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727175500000|2024-09-24 10:58:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727175510000|2024-09-24 10:58:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727175540000|2024-09-24 10:59:00|55.69|53.29|55.78|53.38|55.78|53.38|55.69|53.29|0
1727175550000|2024-09-24 10:59:10|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727175570000|2024-09-24 10:59:30|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727175580000|2024-09-24 10:59:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727175590000|2024-09-24 10:59:50|55.84|53.44|56.1|53.7|56.1|53.7|55.84|53.44|0
1727175600000|2024-09-24 11:00:00|56.03|53.63|56.08|53.68|56.08|53.68|56.01|53.61|0
1727175610000|2024-09-24 11:00:10|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1727175620000|2024-09-24 11:00:20|56.03|53.63|56.02|53.62|56.03|53.63|55.97|53.57|0
1727175640000|2024-09-24 11:00:40|56.03|53.63|56.12|53.72|56.14|53.74|56.03|53.63|0
1727175650000|2024-09-24 11:00:50|56.08|53.68|56.08|53.68|56.1|53.7|56.08|53.68|0
1727175660000|2024-09-24 11:01:00|56.12|53.72|56.21|53.81|56.21|53.81|56.12|53.72|0
1727175670000|2024-09-24 11:01:10|56.23|53.83|56.27|53.87|56.32|53.92|56.23|53.83|0
1727175680000|2024-09-24 11:01:20|56.25|53.85|56.21|53.81|56.25|53.85|56.21|53.81|0
1727175690000|2024-09-24 11:01:30|56.23|53.83|56.25|53.85|56.25|53.85|56.21|53.81|0
1727175700000|2024-09-24 11:01:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727175720000|2024-09-24 11:02:00|56.3|53.9|56.36|53.96|56.38|53.98|56.27|53.87|0
1727175730000|2024-09-24 11:02:10|56.42|54.02|56.38|53.98|56.42|54.02|56.38|53.98|0
1727175740000|2024-09-24 11:02:20|56.36|53.96|56.4|54|56.4|54|56.36|53.96|0
1727175750000|2024-09-24 11:02:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727175770000|2024-09-24 11:02:50|56.4|54|56.34|53.94|56.4|54|56.34|53.94|0
1727175780000|2024-09-24 11:03:00|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1727175790000|2024-09-24 11:03:10|56.4|54|56.47|54.07|56.47|54.07|56.4|54|0
1727175800000|2024-09-24 11:03:20|56.4|54|56.42|54.02|56.42|54.02|56.39|53.99|0
1727175810000|2024-09-24 11:03:30|56.4|54|56.45|54.05|56.45|54.05|56.4|54|0
1727175820000|2024-09-24 11:03:40|56.58|54.18|56.66|54.26|56.66|54.26|56.58|54.18|0
1727175830000|2024-09-24 11:03:50|56.64|54.24|56.6|54.2|56.64|54.24|56.6|54.2|0
1727175840000|2024-09-24 11:04:00|56.68|54.28|56.58|54.18|56.68|54.28|56.58|54.18|0
1727175850000|2024-09-24 11:04:10|56.62|54.22|56.58|54.18|56.62|54.22|56.58|54.18|0
1727175860000|2024-09-24 11:04:20|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727175870000|2024-09-24 11:04:30|56.62|54.22|56.62|54.22|56.64|54.24|56.6|54.2|0
1727175880000|2024-09-24 11:04:40|56.6|54.2|56.73|54.33|56.73|54.33|56.6|54.2|0
1727175890000|2024-09-24 11:04:50|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1727175900000|2024-09-24 11:05:00|56.77|54.37|56.79|54.39|56.79|54.39|56.75|54.35|0
1727175910000|2024-09-24 11:05:10|56.77|54.37|56.9|54.5|56.9|54.5|56.77|54.37|0
1727175920000|2024-09-24 11:05:20|56.86|54.46|56.68|54.28|56.86|54.46|56.68|54.28|0
1727175930000|2024-09-24 11:05:30|56.71|54.31|56.71|54.31|56.73|54.33|56.68|54.28|0
1727175940000|2024-09-24 11:05:40|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1727175950000|2024-09-24 11:05:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1727175960000|2024-09-24 11:06:00|56.64|54.24|56.64|54.24|56.64|54.24|56.62|54.22|0
1727175970000|2024-09-24 11:06:10|56.62|54.22|56.66|54.26|56.66|54.26|56.62|54.22|0
1727175980000|2024-09-24 11:06:20|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727175990000|2024-09-24 11:06:30|56.75|54.35|56.79|54.39|56.79|54.39|56.75|54.35|0
1727176000000|2024-09-24 11:06:40|56.77|54.37|56.79|54.39|56.79|54.39|56.75|54.35|0
1727176010000|2024-09-24 11:06:50|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1727176020000|2024-09-24 11:07:00|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1727176030000|2024-09-24 11:07:10|56.73|54.33|56.77|54.37|56.79|54.39|56.73|54.33|0
1727176040000|2024-09-24 11:07:20|56.84|54.44|56.87|54.47|56.87|54.47|56.84|54.44|0
1727176050000|2024-09-24 11:07:30|56.84|54.44|56.77|54.37|56.84|54.44|56.77|54.37|0
1727176060000|2024-09-24 11:07:40|56.73|54.33|56.75|54.35|56.75|54.35|56.73|54.33|0
1727176070000|2024-09-24 11:07:50|56.77|54.37|56.81|54.41|56.81|54.41|56.77|54.37|0
1727176080000|2024-09-24 11:08:00|56.8|54.4|56.81|54.41|56.81|54.41|56.8|54.4|0
1727176090000|2024-09-24 11:08:10|56.84|54.44|56.92|54.52|56.93|54.53|56.84|54.44|0
1727176100000|2024-09-24 11:08:20|56.95|54.55|56.96|54.56|56.99|54.59|56.92|54.52|0
1727176110000|2024-09-24 11:08:30|56.92|54.52|56.99|54.59|57.01|54.61|56.92|54.52|0
1727176120000|2024-09-24 11:08:40|56.97|54.57|56.93|54.53|56.97|54.57|56.92|54.52|0
1727176130000|2024-09-24 11:08:50|56.94|54.54|56.9|54.5|56.94|54.54|56.9|54.5|0
1727176140000|2024-09-24 11:09:00|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1727176150000|2024-09-24 11:09:10|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1727176170000|2024-09-24 11:09:30|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727176180000|2024-09-24 11:09:40|56.91|54.51|56.9|54.5|56.91|54.51|56.9|54.5|0
1727176190000|2024-09-24 11:09:50|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1727176200000|2024-09-24 11:10:00|56.92|54.52|57.05|54.65|57.05|54.65|56.92|54.52|0
1727176210000|2024-09-24 11:10:10|56.99|54.59|56.99|54.59|57.03|54.63|56.99|54.59|0
1727176220000|2024-09-24 11:10:20|56.97|54.57|56.94|54.54|56.97|54.57|56.94|54.54|0
1727176230000|2024-09-24 11:10:30|56.92|54.52|56.82|54.42|56.92|54.52|56.82|54.42|0
1727176240000|2024-09-24 11:10:40|56.84|54.44|56.88|54.48|56.88|54.48|56.84|54.44|0
1727176250000|2024-09-24 11:10:50|56.86|54.46|56.85|54.45|56.86|54.46|56.84|54.44|0
1727176260000|2024-09-24 11:11:00|56.84|54.44|56.84|54.44|56.86|54.46|56.81|54.41|0
1727176270000|2024-09-24 11:11:10|56.82|54.42|56.81|54.41|56.82|54.42|56.81|54.41|0
1727176280000|2024-09-24 11:11:20|56.86|54.46|56.9|54.5|56.9|54.5|56.86|54.46|0
1727176290000|2024-09-24 11:11:30|56.88|54.48|56.88|54.48|56.9|54.5|56.88|54.48|0
1727176300000|2024-09-24 11:11:40|56.86|54.46|56.86|54.46|56.88|54.48|56.86|54.46|0
1727176320000|2024-09-24 11:12:00|56.9|54.5|56.86|54.46|56.9|54.5|56.86|54.46|0
1727176330000|2024-09-24 11:12:10|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727176340000|2024-09-24 11:12:20|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1727176350000|2024-09-24 11:12:30|56.8|54.4|56.81|54.41|56.81|54.41|56.8|54.4|0
1727176360000|2024-09-24 11:12:40|56.79|54.39|56.86|54.46|56.86|54.46|56.79|54.39|0
1727176370000|2024-09-24 11:12:50|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727176380000|2024-09-24 11:13:00|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1727176390000|2024-09-24 11:13:10|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727176400000|2024-09-24 11:13:20|56.79|54.39|56.83|54.43|56.83|54.43|56.79|54.39|0
1727176410000|2024-09-24 11:13:30|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1727176420000|2024-09-24 11:13:40|56.81|54.41|56.75|54.35|56.81|54.41|56.75|54.35|0
1727176430000|2024-09-24 11:13:50|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1727176440000|2024-09-24 11:14:00|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1727176450000|2024-09-24 11:14:10|56.8|54.4|56.88|54.48|56.88|54.48|56.8|54.4|0
1727176460000|2024-09-24 11:14:20|56.87|54.47|56.83|54.43|56.88|54.48|56.83|54.43|0
1727176470000|2024-09-24 11:14:30|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727176480000|2024-09-24 11:14:40|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1727176490000|2024-09-24 11:14:50|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1727176500000|2024-09-24 11:15:00|56.9|54.5|56.86|54.46|56.9|54.5|56.86|54.46|0
1727176510000|2024-09-24 11:15:10|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1727176520000|2024-09-24 11:15:20|56.79|54.39|56.8|54.4|56.81|54.41|56.79|54.39|0
1727176530000|2024-09-24 11:15:30|56.79|54.39|56.77|54.37|56.83|54.43|56.77|54.37|0
1727176540000|2024-09-24 11:15:40|56.73|54.33|56.7|54.3|56.73|54.33|56.7|54.3|0
1727176550000|2024-09-24 11:15:50|56.73|54.33|56.7|54.3|56.73|54.33|56.7|54.3|0
1727176560000|2024-09-24 11:16:00|56.68|54.28|56.68|54.28|56.68|54.28|56.66|54.26|0
1727176570000|2024-09-24 11:16:10|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1727176580000|2024-09-24 11:16:20|56.63|54.23|56.59|54.19|56.63|54.23|56.59|54.19|0
1727176590000|2024-09-24 11:16:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727176600000|2024-09-24 11:16:40|56.59|54.19|56.59|54.19|56.59|54.19|56.57|54.17|0
1727176610000|2024-09-24 11:16:50|56.58|54.18|56.59|54.19|56.59|54.19|56.57|54.17|0
1727176620000|2024-09-24 11:17:00|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1727176630000|2024-09-24 11:17:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727176640000|2024-09-24 11:17:20|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727176650000|2024-09-24 11:17:30|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1727176660000|2024-09-24 11:17:40|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1727176670000|2024-09-24 11:17:50|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727176680000|2024-09-24 11:18:00|56.64|54.24|56.64|54.24|56.64|54.24|56.62|54.22|0
1727176690000|2024-09-24 11:18:10|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1727176700000|2024-09-24 11:18:20|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727176730000|2024-09-24 11:18:50|56.59|54.19|56.64|54.24|56.66|54.26|56.59|54.19|0
1727176740000|2024-09-24 11:19:00|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1727176750000|2024-09-24 11:19:10|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727176770000|2024-09-24 11:19:30|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727176790000|2024-09-24 11:19:50|56.63|54.23|56.62|54.22|56.63|54.23|56.62|54.22|0
1727176800000|2024-09-24 11:20:00|56.58|54.18|56.57|54.17|56.62|54.22|56.57|54.17|0
1727176810000|2024-09-24 11:20:10|56.58|54.18|56.57|54.17|56.59|54.19|56.57|54.17|0
1727176820000|2024-09-24 11:20:20|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1727176850000|2024-09-24 11:20:50|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727176860000|2024-09-24 11:21:00|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1727176870000|2024-09-24 11:21:10|56.62|54.22|56.59|54.19|56.62|54.22|56.59|54.19|0
1727176880000|2024-09-24 11:21:20|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1727176890000|2024-09-24 11:21:30|56.62|54.22|56.59|54.19|56.62|54.22|56.59|54.19|0
1727176910000|2024-09-24 11:21:50|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727176930000|2024-09-24 11:22:10|56.56|54.16|56.57|54.17|56.57|54.17|56.55|54.15|0
1727176940000|2024-09-24 11:22:20|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1727176950000|2024-09-24 11:22:30|56.56|54.16|56.55|54.15|56.57|54.17|56.55|54.15|0
1727176960000|2024-09-24 11:22:40|56.53|54.13|56.48|54.08|56.53|54.13|56.48|54.08|0
1727176970000|2024-09-24 11:22:50|56.47|54.07|56.48|54.08|56.48|54.08|56.47|54.07|0
1727176980000|2024-09-24 11:23:00|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727176990000|2024-09-24 11:23:10|56.48|54.08|56.48|54.08|56.5|54.1|56.48|54.08|0
1727177010000|2024-09-24 11:23:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727177020000|2024-09-24 11:23:40|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1727177040000|2024-09-24 11:24:00|56.48|54.08|56.45|54.05|56.48|54.08|56.45|54.05|0
1727177050000|2024-09-24 11:24:10|56.46|54.06|56.42|54.02|56.46|54.06|56.42|54.02|0
1727177070000|2024-09-24 11:24:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1727177080000|2024-09-24 11:24:40|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1727177090000|2024-09-24 11:24:50|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727177100000|2024-09-24 11:25:00|56.44|54.04|56.44|54.04|56.46|54.06|56.42|54.02|0
1727177110000|2024-09-24 11:25:10|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1727177130000|2024-09-24 11:25:30|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1727177150000|2024-09-24 11:25:50|56.33|53.93|56.32|53.92|56.35|53.95|56.32|53.92|0
1727177160000|2024-09-24 11:26:00|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1727177170000|2024-09-24 11:26:10|56.32|53.92|56.33|53.93|56.33|53.93|56.32|53.92|0
1727177180000|2024-09-24 11:26:20|56.28|53.88|56.28|53.88|56.3|53.9|56.28|53.88|0
1727177190000|2024-09-24 11:26:30|56.3|53.9|56.31|53.91|56.31|53.91|56.28|53.88|0
1727177200000|2024-09-24 11:26:40|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1727177210000|2024-09-24 11:26:50|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1727177220000|2024-09-24 11:27:00|56.27|53.87|56.26|53.86|56.27|53.87|56.26|53.86|0
1727177230000|2024-09-24 11:27:10|56.27|53.87|56.31|53.91|56.31|53.91|56.27|53.87|0
1727177250000|2024-09-24 11:27:30|56.28|53.88|56.27|53.87|56.28|53.88|56.27|53.87|0
1727177260000|2024-09-24 11:27:40|56.28|53.88|56.28|53.88|56.28|53.88|56.27|53.87|0
1727177270000|2024-09-24 11:27:50|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1727177280000|2024-09-24 11:28:00|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1727177290000|2024-09-24 11:28:10|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1727177300000|2024-09-24 11:28:20|56.21|53.81|56.2|53.8|56.23|53.83|56.2|53.8|0
1727177310000|2024-09-24 11:28:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1727177320000|2024-09-24 11:28:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1727177330000|2024-09-24 11:28:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1727177340000|2024-09-24 11:29:00|56.15|53.75|56.15|53.75|56.18|53.78|56.15|53.75|0
1727177350000|2024-09-24 11:29:10|56.18|53.78|56.14|53.74|56.18|53.78|56.14|53.74|0
1727177360000|2024-09-24 11:29:20|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727177370000|2024-09-24 11:29:30|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727177380000|2024-09-24 11:29:40|56.14|53.74|56.15|53.75|56.15|53.75|56.14|53.74|0
1727177390000|2024-09-24 11:29:50|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727177400000|2024-09-24 11:30:00|56.15|53.75|56.14|53.74|56.15|53.75|56.14|53.74|0
1727177410000|2024-09-24 11:30:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727177420000|2024-09-24 11:30:20|56.13|53.73|56.13|53.73|56.13|53.73|56.12|53.72|0
1727177430000|2024-09-24 11:30:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727177440000|2024-09-24 11:30:40|56.09|53.69|56.11|53.71|56.11|53.71|56.09|53.69|0
1727177450000|2024-09-24 11:30:50|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727177460000|2024-09-24 11:31:00|56.11|53.71|56.07|53.67|56.11|53.71|56.07|53.67|0
1727177470000|2024-09-24 11:31:10|56.05|53.65|56|53.6|56.06|53.66|56|53.6|0
1727177500000|2024-09-24 11:31:40|56.05|53.65|56|53.6|56.05|53.65|56|53.6|0
1727177510000|2024-09-24 11:31:50|55.99|53.59|55.9|53.5|55.99|53.59|55.9|53.5|0
1727177520000|2024-09-24 11:32:00|55.92|53.52|55.87|53.47|55.92|53.52|55.87|53.47|0
1727177530000|2024-09-24 11:32:10|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727177540000|2024-09-24 11:32:20|55.9|53.5|55.87|53.47|55.9|53.5|55.87|53.47|0
1727177580000|2024-09-24 11:33:00|55.9|53.5|55.85|53.45|55.9|53.5|55.85|53.45|0
1727177590000|2024-09-24 11:33:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727177600000|2024-09-24 11:33:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727177610000|2024-09-24 11:33:30|55.86|53.46|55.83|53.43|55.86|53.46|55.83|53.43|0
1727177620000|2024-09-24 11:33:40|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727177630000|2024-09-24 11:33:50|55.85|53.45|55.85|53.45|55.87|53.47|55.85|53.45|0
1727177640000|2024-09-24 11:34:00|55.87|53.47|55.81|53.41|55.87|53.47|55.81|53.41|0
1727177650000|2024-09-24 11:34:10|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727177660000|2024-09-24 11:34:20|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727177670000|2024-09-24 11:34:30|55.87|53.47|55.87|53.47|55.87|53.47|55.85|53.45|0
1727177680000|2024-09-24 11:34:40|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727177690000|2024-09-24 11:34:50|55.88|53.48|55.87|53.47|55.88|53.48|55.87|53.47|0
1727177700000|2024-09-24 11:35:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727177710000|2024-09-24 11:35:10|55.85|53.45|55.86|53.46|55.88|53.48|55.85|53.45|0
1727177720000|2024-09-24 11:35:20|55.85|53.45|55.85|53.45|55.87|53.47|55.85|53.45|0
1727177730000|2024-09-24 11:35:30|55.84|53.44|55.81|53.41|55.84|53.44|55.81|53.41|0
1727177740000|2024-09-24 11:35:40|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727177760000|2024-09-24 11:36:00|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727177780000|2024-09-24 11:36:20|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727177790000|2024-09-24 11:36:30|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727177800000|2024-09-24 11:36:40|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727177810000|2024-09-24 11:36:50|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727177820000|2024-09-24 11:37:00|55.78|53.38|55.74|53.34|55.78|53.38|55.74|53.34|0
1727177830000|2024-09-24 11:37:10|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1727177860000|2024-09-24 11:37:40|55.73|53.33|55.72|53.32|55.73|53.33|55.72|53.32|0
1727177880000|2024-09-24 11:38:00|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727177890000|2024-09-24 11:38:10|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727177910000|2024-09-24 11:38:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727177940000|2024-09-24 11:39:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727177950000|2024-09-24 11:39:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727177960000|2024-09-24 11:39:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727177970000|2024-09-24 11:39:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727177980000|2024-09-24 11:39:40|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727177990000|2024-09-24 11:39:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727178000000|2024-09-24 11:40:00|55.69|53.29|55.7|53.3|55.7|53.3|55.69|53.29|0
1727178020000|2024-09-24 11:40:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727178030000|2024-09-24 11:40:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727178050000|2024-09-24 11:40:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727178070000|2024-09-24 11:41:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727178080000|2024-09-24 11:41:20|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727178090000|2024-09-24 11:41:30|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727178100000|2024-09-24 11:41:40|55.67|53.27|55.66|53.26|55.67|53.27|55.66|53.26|0
1727178110000|2024-09-24 11:41:50|55.67|53.27|55.64|53.24|55.67|53.27|55.64|53.24|0
1727178120000|2024-09-24 11:42:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727178130000|2024-09-24 11:42:10|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727178170000|2024-09-24 11:42:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727178180000|2024-09-24 11:43:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727178190000|2024-09-24 11:43:10|55.61|53.21|55.64|53.24|55.64|53.24|55.61|53.21|0
1727178200000|2024-09-24 11:43:20|55.61|53.21|55.64|53.24|55.64|53.24|55.61|53.21|0
1727178230000|2024-09-24 11:43:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727178260000|2024-09-24 11:44:20|55.69|53.29|55.72|53.32|55.72|53.32|55.69|53.29|0
1727178270000|2024-09-24 11:44:30|55.73|53.33|55.72|53.32|55.74|53.34|55.72|53.32|0
1727178280000|2024-09-24 11:44:40|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727178290000|2024-09-24 11:44:50|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727178300000|2024-09-24 11:45:00|55.76|53.36|55.75|53.35|55.76|53.36|55.74|53.34|0
1727178310000|2024-09-24 11:45:10|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727178320000|2024-09-24 11:45:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727178330000|2024-09-24 11:45:30|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727178340000|2024-09-24 11:45:40|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727178350000|2024-09-24 11:45:50|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727178360000|2024-09-24 11:46:00|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1727178370000|2024-09-24 11:46:10|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727178380000|2024-09-24 11:46:20|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727178390000|2024-09-24 11:46:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727178400000|2024-09-24 11:46:40|55.73|53.33|55.74|53.34|55.74|53.34|55.73|53.33|0
1727178410000|2024-09-24 11:46:50|55.76|53.36|55.75|53.35|55.78|53.38|55.75|53.35|0
1727178420000|2024-09-24 11:47:00|55.76|53.36|55.7|53.3|55.76|53.36|55.7|53.3|0
1727178430000|2024-09-24 11:47:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727178480000|2024-09-24 11:48:00|55.74|53.34|55.74|53.34|55.75|53.35|55.74|53.34|0
1727178490000|2024-09-24 11:48:10|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727178520000|2024-09-24 11:48:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727178530000|2024-09-24 11:48:50|55.81|53.41|55.81|53.41|55.81|53.41|55.78|53.38|0
1727178540000|2024-09-24 11:49:00|55.78|53.38|55.81|53.41|55.81|53.41|55.78|53.38|0
1727178550000|2024-09-24 11:49:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727178560000|2024-09-24 11:49:20|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1727178570000|2024-09-24 11:49:30|55.75|53.35|55.74|53.34|55.75|53.35|55.74|53.34|0
1727178580000|2024-09-24 11:49:40|55.75|53.35|55.74|53.34|55.75|53.35|55.74|53.34|0
1727178590000|2024-09-24 11:49:50|55.72|53.32|55.73|53.33|55.73|53.33|55.72|53.32|0
1727178600000|2024-09-24 11:50:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727178620000|2024-09-24 11:50:20|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727178650000|2024-09-24 11:50:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727178660000|2024-09-24 11:51:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727178670000|2024-09-24 11:51:10|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727178700000|2024-09-24 11:51:40|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727178730000|2024-09-24 11:52:10|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727178750000|2024-09-24 11:52:30|55.83|53.43|55.87|53.47|55.87|53.47|55.83|53.43|0
1727178760000|2024-09-24 11:52:40|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727178770000|2024-09-24 11:52:50|55.86|53.46|55.85|53.45|55.86|53.46|55.85|53.45|0
1727178790000|2024-09-24 11:53:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727178820000|2024-09-24 11:53:40|55.82|53.42|55.83|53.43|55.83|53.43|55.82|53.42|0
1727178850000|2024-09-24 11:54:10|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1727178860000|2024-09-24 11:54:20|55.85|53.45|55.87|53.47|55.87|53.47|55.83|53.43|0
1727178870000|2024-09-24 11:54:30|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1727178880000|2024-09-24 11:54:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727178900000|2024-09-24 11:55:00|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727178910000|2024-09-24 11:55:10|55.89|53.49|55.89|53.49|55.89|53.49|55.88|53.48|0
1727178920000|2024-09-24 11:55:20|55.88|53.48|55.89|53.49|55.89|53.49|55.88|53.48|0
1727178940000|2024-09-24 11:55:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727178950000|2024-09-24 11:55:50|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727178960000|2024-09-24 11:56:00|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727178970000|2024-09-24 11:56:10|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1727178980000|2024-09-24 11:56:20|56|53.6|55.98|53.58|56|53.6|55.95|53.55|0
1727178990000|2024-09-24 11:56:30|56|53.6|56|53.6|56|53.6|55.98|53.58|0
1727179000000|2024-09-24 11:56:40|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727179010000|2024-09-24 11:56:50|56|53.6|56.02|53.62|56.04|53.64|56|53.6|0
1727179020000|2024-09-24 11:57:00|56.04|53.64|56.04|53.64|56.05|53.65|56.04|53.64|0
1727179030000|2024-09-24 11:57:10|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1727179040000|2024-09-24 11:57:20|56.03|53.63|55.98|53.58|56.03|53.63|55.98|53.58|0
1727179050000|2024-09-24 11:57:30|56|53.6|56|53.6|56|53.6|55.98|53.58|0
1727179060000|2024-09-24 11:57:40|56.01|53.61|56|53.6|56.01|53.61|56|53.6|0
1727179070000|2024-09-24 11:57:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727179080000|2024-09-24 11:58:00|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1727179090000|2024-09-24 11:58:10|56|53.6|56|53.6|56.02|53.62|56|53.6|0
1727179100000|2024-09-24 11:58:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727179110000|2024-09-24 11:58:30|56.01|53.61|56.02|53.62|56.02|53.62|56|53.6|0
1727179120000|2024-09-24 11:58:40|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1727179130000|2024-09-24 11:58:50|56.03|53.63|56.04|53.64|56.04|53.64|56.03|53.63|0
1727179140000|2024-09-24 11:59:00|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727179160000|2024-09-24 11:59:20|56.01|53.61|56.01|53.61|56.01|53.61|56|53.6|0
1727179170000|2024-09-24 11:59:30|56|53.6|56|53.6|56.01|53.61|56|53.6|0
1727179190000|2024-09-24 11:59:50|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1727179200000|2024-09-24 12:00:00|55.97|53.57|56|53.6|56|53.6|55.97|53.57|0
1727179210000|2024-09-24 12:00:10|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727179220000|2024-09-24 12:00:20|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727179230000|2024-09-24 12:00:30|55.95|53.55|55.91|53.51|55.95|53.55|55.9|53.5|0
1727179240000|2024-09-24 12:00:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727179250000|2024-09-24 12:00:50|55.88|53.48|55.85|53.45|55.88|53.48|55.85|53.45|0
1727179260000|2024-09-24 12:01:00|55.82|53.42|55.89|53.49|55.89|53.49|55.82|53.42|0
1727179270000|2024-09-24 12:01:10|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1727179280000|2024-09-24 12:01:20|55.92|53.52|55.91|53.51|55.92|53.52|55.91|53.51|0
1727179300000|2024-09-24 12:01:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727179310000|2024-09-24 12:01:50|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727179320000|2024-09-24 12:02:00|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727179330000|2024-09-24 12:02:10|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727179340000|2024-09-24 12:02:20|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727179350000|2024-09-24 12:02:30|55.94|53.54|55.87|53.47|55.94|53.54|55.87|53.47|0
1727179360000|2024-09-24 12:02:40|55.89|53.49|55.89|53.49|55.91|53.51|55.89|53.49|0
1727179370000|2024-09-24 12:02:50|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727179380000|2024-09-24 12:03:00|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727179390000|2024-09-24 12:03:10|55.89|53.49|55.85|53.45|55.89|53.49|55.85|53.45|0
1727179400000|2024-09-24 12:03:20|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727179410000|2024-09-24 12:03:30|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727179420000|2024-09-24 12:03:40|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1727179430000|2024-09-24 12:03:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727179440000|2024-09-24 12:04:00|55.85|53.45|55.78|53.38|55.85|53.45|55.78|53.38|0
1727179450000|2024-09-24 12:04:10|55.82|53.42|55.83|53.43|55.83|53.43|55.82|53.42|0
1727179460000|2024-09-24 12:04:20|55.87|53.47|55.92|53.52|55.92|53.52|55.87|53.47|0
1727179470000|2024-09-24 12:04:30|55.91|53.51|55.89|53.49|55.91|53.51|55.87|53.47|0
1727179480000|2024-09-24 12:04:40|55.9|53.5|55.91|53.51|55.93|53.53|55.9|53.5|0
1727179490000|2024-09-24 12:04:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727179500000|2024-09-24 12:05:00|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727179510000|2024-09-24 12:05:10|55.88|53.48|55.95|53.55|55.95|53.55|55.88|53.48|0
1727179520000|2024-09-24 12:05:20|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727179530000|2024-09-24 12:05:30|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727179540000|2024-09-24 12:05:40|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727179550000|2024-09-24 12:05:50|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727179560000|2024-09-24 12:06:00|55.99|53.59|55.93|53.53|55.99|53.59|55.91|53.51|0
1727179570000|2024-09-24 12:06:10|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1727179580000|2024-09-24 12:06:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727179590000|2024-09-24 12:06:30|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727179600000|2024-09-24 12:06:40|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1727179610000|2024-09-24 12:06:50|55.88|53.48|55.89|53.49|55.89|53.49|55.88|53.48|0
1727179630000|2024-09-24 12:07:10|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727179650000|2024-09-24 12:07:30|55.87|53.47|55.84|53.44|55.87|53.47|55.84|53.44|0
1727179660000|2024-09-24 12:07:40|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1727179670000|2024-09-24 12:07:50|55.78|53.38|55.78|53.38|55.8|53.4|55.78|53.38|0
1727179680000|2024-09-24 12:08:00|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727179690000|2024-09-24 12:08:10|55.8|53.4|55.79|53.39|55.8|53.4|55.78|53.38|0
1727179700000|2024-09-24 12:08:20|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1727179710000|2024-09-24 12:08:30|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727179720000|2024-09-24 12:08:40|55.89|53.49|55.9|53.5|55.9|53.5|55.89|53.49|0
1727179730000|2024-09-24 12:08:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727179740000|2024-09-24 12:09:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727179750000|2024-09-24 12:09:10|55.89|53.49|55.89|53.49|55.89|53.49|55.88|53.48|0
1727179760000|2024-09-24 12:09:20|55.87|53.47|55.87|53.47|55.89|53.49|55.87|53.47|0
1727179770000|2024-09-24 12:09:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727179780000|2024-09-24 12:09:40|55.89|53.49|55.89|53.49|55.89|53.49|55.87|53.47|0
1727179790000|2024-09-24 12:09:50|55.9|53.5|55.93|53.53|55.93|53.53|55.9|53.5|0
1727179800000|2024-09-24 12:10:00|55.92|53.52|55.93|53.53|55.93|53.53|55.91|53.51|0
1727179810000|2024-09-24 12:10:10|55.97|53.57|56.04|53.64|56.04|53.64|55.97|53.57|0
1727179820000|2024-09-24 12:10:20|56.05|53.65|56.1|53.7|56.1|53.7|56.05|53.65|0
1727179830000|2024-09-24 12:10:30|56.12|53.72|56.05|53.65|56.12|53.72|56.05|53.65|0
1727179840000|2024-09-24 12:10:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727179860000|2024-09-24 12:11:00|56.04|53.64|56.07|53.67|56.07|53.67|56.04|53.64|0
1727179870000|2024-09-24 12:11:10|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1727179880000|2024-09-24 12:11:20|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1727179890000|2024-09-24 12:11:30|56.06|53.66|56.06|53.66|56.06|53.66|56.04|53.64|0
1727179930000|2024-09-24 12:12:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727179950000|2024-09-24 12:12:30|56.04|53.64|55.99|53.59|56.04|53.64|55.99|53.59|0
1727179960000|2024-09-24 12:12:40|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727179970000|2024-09-24 12:12:50|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1727179980000|2024-09-24 12:13:00|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727179990000|2024-09-24 12:13:10|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727180000000|2024-09-24 12:13:20|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727180020000|2024-09-24 12:13:40|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1727180030000|2024-09-24 12:13:50|55.89|53.49|55.89|53.49|55.9|53.5|55.89|53.49|0
1727180040000|2024-09-24 12:14:00|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1727180050000|2024-09-24 12:14:10|55.92|53.52|55.93|53.53|55.93|53.53|55.92|53.52|0
1727180060000|2024-09-24 12:14:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727180070000|2024-09-24 12:14:30|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727180090000|2024-09-24 12:14:50|55.86|53.46|55.89|53.49|55.89|53.49|55.86|53.46|0
1727180100000|2024-09-24 12:15:00|55.91|53.51|55.87|53.47|55.91|53.51|55.86|53.46|0
1727180110000|2024-09-24 12:15:10|55.86|53.46|55.91|53.51|55.91|53.51|55.86|53.46|0
1727180120000|2024-09-24 12:15:20|55.9|53.5|55.89|53.49|55.9|53.5|55.89|53.49|0
1727180130000|2024-09-24 12:15:30|55.86|53.46|55.91|53.51|55.91|53.51|55.86|53.46|0
1727180140000|2024-09-24 12:15:40|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727180150000|2024-09-24 12:15:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727180170000|2024-09-24 12:16:10|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1727180180000|2024-09-24 12:16:20|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727180200000|2024-09-24 12:16:40|55.99|53.59|55.98|53.58|55.99|53.59|55.98|53.58|0
1727180210000|2024-09-24 12:16:50|55.99|53.59|55.95|53.55|55.99|53.59|55.95|53.55|0
1727180220000|2024-09-24 12:17:00|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727180240000|2024-09-24 12:17:20|55.93|53.53|55.93|53.53|55.93|53.53|55.91|53.51|0
1727180260000|2024-09-24 12:17:40|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727180280000|2024-09-24 12:18:00|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727180290000|2024-09-24 12:18:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727180300000|2024-09-24 12:18:20|55.93|53.53|55.93|53.53|55.94|53.54|55.93|53.53|0
1727180310000|2024-09-24 12:18:30|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1727180320000|2024-09-24 12:18:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727180330000|2024-09-24 12:18:50|55.88|53.48|55.86|53.46|55.88|53.48|55.84|53.44|0
1727180340000|2024-09-24 12:19:00|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727180360000|2024-09-24 12:19:20|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727180370000|2024-09-24 12:19:30|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1727180380000|2024-09-24 12:19:40|55.76|53.36|55.76|53.36|55.76|53.36|55.73|53.33|0
1727180390000|2024-09-24 12:19:50|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727180400000|2024-09-24 12:20:00|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727180410000|2024-09-24 12:20:10|55.69|53.29|55.71|53.31|55.73|53.33|55.69|53.29|0
1727180420000|2024-09-24 12:20:20|55.72|53.32|55.71|53.31|55.72|53.32|55.71|53.31|0
1727180430000|2024-09-24 12:20:30|55.72|53.32|55.71|53.31|55.73|53.33|55.71|53.31|0
1727180440000|2024-09-24 12:20:40|56.03|53.63|56.02|53.62|56.03|53.63|56.02|53.62|0
1727180450000|2024-09-24 12:20:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727180470000|2024-09-24 12:21:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727180480000|2024-09-24 12:21:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727180510000|2024-09-24 12:21:50|55.6|53.2|55.63|53.23|55.63|53.23|55.6|53.2|0
1727180520000|2024-09-24 12:22:00|55.64|53.24|55.63|53.23|55.64|53.24|55.63|53.23|0
1727180530000|2024-09-24 12:22:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727180540000|2024-09-24 12:22:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727180550000|2024-09-24 12:22:30|55.62|53.22|55.6|53.2|55.63|53.23|55.6|53.2|0
1727180560000|2024-09-24 12:22:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727180570000|2024-09-24 12:22:50|55.6|53.2|55.63|53.23|55.63|53.23|55.6|53.2|0
1727180580000|2024-09-24 12:23:00|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727180620000|2024-09-24 12:23:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727180630000|2024-09-24 12:23:50|55.68|53.28|55.69|53.29|55.69|53.29|55.67|53.27|0
1727180640000|2024-09-24 12:24:00|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727180650000|2024-09-24 12:24:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727180660000|2024-09-24 12:24:20|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727180670000|2024-09-24 12:24:30|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727180680000|2024-09-24 12:24:40|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727180700000|2024-09-24 12:25:00|55.73|53.33|55.73|53.33|55.75|53.35|55.73|53.33|0
1727180710000|2024-09-24 12:25:10|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727180720000|2024-09-24 12:25:20|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727180730000|2024-09-24 12:25:30|55.77|53.37|55.77|53.37|55.79|53.39|55.77|53.37|0
1727180770000|2024-09-24 12:26:10|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1727180780000|2024-09-24 12:26:20|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727180790000|2024-09-24 12:26:30|55.8|53.4|55.77|53.37|55.8|53.4|55.77|53.37|0
1727180800000|2024-09-24 12:26:40|55.8|53.4|55.77|53.37|55.8|53.4|55.77|53.37|0
1727180810000|2024-09-24 12:26:50|55.8|53.4|55.84|53.44|55.84|53.44|55.8|53.4|0
1727180820000|2024-09-24 12:27:00|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1727180830000|2024-09-24 12:27:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727180840000|2024-09-24 12:27:20|55.88|53.48|55.88|53.48|55.88|53.48|55.86|53.46|0
1727180860000|2024-09-24 12:27:40|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727180870000|2024-09-24 12:27:50|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727180880000|2024-09-24 12:28:00|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727180890000|2024-09-24 12:28:10|55.85|53.45|55.86|53.46|55.86|53.46|55.84|53.44|0
1727180900000|2024-09-24 12:28:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727180910000|2024-09-24 12:28:30|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1727180920000|2024-09-24 12:28:40|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727180930000|2024-09-24 12:28:50|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727180940000|2024-09-24 12:29:00|55.87|53.47|55.88|53.48|55.88|53.48|55.87|53.47|0
1727180970000|2024-09-24 12:29:30|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727180980000|2024-09-24 12:29:40|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727181000000|2024-09-24 12:30:00|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727181010000|2024-09-24 12:30:10|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727181020000|2024-09-24 12:30:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727181030000|2024-09-24 12:30:30|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727181040000|2024-09-24 12:30:40|55.92|53.52|55.86|53.46|55.92|53.52|55.86|53.46|0
1727181060000|2024-09-24 12:31:00|55.88|53.48|55.88|53.48|55.88|53.48|55.86|53.46|0
1727181070000|2024-09-24 12:31:10|55.86|53.46|55.86|53.46|55.88|53.48|55.86|53.46|0
1727181080000|2024-09-24 12:31:20|55.84|53.44|55.84|53.44|55.84|53.44|55.79|53.39|0
1727181090000|2024-09-24 12:31:30|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727181100000|2024-09-24 12:31:40|55.81|53.41|55.84|53.44|55.84|53.44|55.81|53.41|0
1727181110000|2024-09-24 12:31:50|55.86|53.46|55.85|53.45|55.86|53.46|55.84|53.44|0
1727181120000|2024-09-24 12:32:00|55.86|53.46|55.87|53.47|55.88|53.48|55.86|53.46|0
1727181130000|2024-09-24 12:32:10|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727181140000|2024-09-24 12:32:20|55.9|53.5|55.86|53.46|55.9|53.5|55.86|53.46|0
1727181150000|2024-09-24 12:32:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727181160000|2024-09-24 12:32:40|55.92|53.52|55.99|53.59|55.99|53.59|55.92|53.52|0
1727181170000|2024-09-24 12:32:50|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1727181180000|2024-09-24 12:33:00|56.01|53.61|56.05|53.65|56.05|53.65|56.01|53.61|0
1727181190000|2024-09-24 12:33:10|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727181200000|2024-09-24 12:33:20|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727181210000|2024-09-24 12:33:30|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727181220000|2024-09-24 12:33:40|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1727181230000|2024-09-24 12:33:50|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1727181240000|2024-09-24 12:34:00|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727181250000|2024-09-24 12:34:10|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727181270000|2024-09-24 12:34:30|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1727181280000|2024-09-24 12:34:40|56.1|53.7|56.05|53.65|56.1|53.7|56.05|53.65|0
1727181290000|2024-09-24 12:34:50|56.03|53.63|56.05|53.65|56.07|53.67|56.03|53.63|0
1727181300000|2024-09-24 12:35:00|56.07|53.67|56.03|53.63|56.07|53.67|56.03|53.63|0
1727181310000|2024-09-24 12:35:10|56.04|53.64|56.03|53.63|56.04|53.64|56.03|53.63|0
1727181320000|2024-09-24 12:35:20|56.05|53.65|56.05|53.65|56.05|53.65|56.03|53.63|0
1727181350000|2024-09-24 12:35:50|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727181360000|2024-09-24 12:36:00|56.14|53.74|56.12|53.72|56.14|53.74|56.09|53.69|0
1727181370000|2024-09-24 12:36:10|56.09|53.69|56.14|53.74|56.14|53.74|56.09|53.69|0
1727181380000|2024-09-24 12:36:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727181390000|2024-09-24 12:36:30|56.09|53.69|56.09|53.69|56.12|53.72|56.09|53.69|0
1727181400000|2024-09-24 12:36:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727181420000|2024-09-24 12:37:00|56.14|53.74|56.17|53.77|56.2|53.8|56.14|53.74|0
1727181430000|2024-09-24 12:37:10|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1727181440000|2024-09-24 12:37:20|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1727181460000|2024-09-24 12:37:40|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727181470000|2024-09-24 12:37:50|56.08|53.68|56.09|53.69|56.09|53.69|56.08|53.68|0
1727181480000|2024-09-24 12:38:00|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1727181490000|2024-09-24 12:38:10|56.07|53.67|56.07|53.67|56.07|53.67|56.05|53.65|0
1727181500000|2024-09-24 12:38:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1727181510000|2024-09-24 12:38:30|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727181520000|2024-09-24 12:38:40|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1727181530000|2024-09-24 12:38:50|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727181550000|2024-09-24 12:39:10|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1727181560000|2024-09-24 12:39:20|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727181570000|2024-09-24 12:39:30|56.08|53.68|56.07|53.67|56.08|53.68|56.07|53.67|0
1727181580000|2024-09-24 12:39:40|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1727181590000|2024-09-24 12:39:50|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727181600000|2024-09-24 12:40:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727181610000|2024-09-24 12:40:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727181620000|2024-09-24 12:40:20|56.1|53.7|56.07|53.67|56.1|53.7|56.07|53.67|0
1727181630000|2024-09-24 12:40:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727181650000|2024-09-24 12:40:50|56.08|53.68|56.09|53.69|56.09|53.69|56.08|53.68|0
1727181660000|2024-09-24 12:41:00|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1727181670000|2024-09-24 12:41:10|56.07|53.67|56.09|53.69|56.1|53.7|56.07|53.67|0
1727181690000|2024-09-24 12:41:30|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1727181700000|2024-09-24 12:41:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727181710000|2024-09-24 12:41:50|56.09|53.69|56.09|53.69|56.09|53.69|56.08|53.68|0
1727181720000|2024-09-24 12:42:00|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727181730000|2024-09-24 12:42:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727181750000|2024-09-24 12:42:30|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727181770000|2024-09-24 12:42:50|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1727181800000|2024-09-24 12:43:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1727181810000|2024-09-24 12:43:30|56.04|53.64|56.03|53.63|56.04|53.64|56.03|53.63|0
1727181820000|2024-09-24 12:43:40|56.04|53.64|56.03|53.63|56.04|53.64|56.03|53.63|0
1727181840000|2024-09-24 12:44:00|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1727181860000|2024-09-24 12:44:20|55.96|53.56|55.98|53.58|55.99|53.59|55.96|53.56|0
1727181870000|2024-09-24 12:44:30|56.01|53.61|55.98|53.58|56.01|53.61|55.98|53.58|0
1727181900000|2024-09-24 12:45:00|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727181910000|2024-09-24 12:45:10|56.02|53.62|56.01|53.61|56.02|53.62|56.01|53.61|0
1727181920000|2024-09-24 12:45:20|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727181930000|2024-09-24 12:45:30|56|53.6|56.01|53.61|56.01|53.61|56|53.6|0
1727181980000|2024-09-24 12:46:20|56|53.6|55.97|53.57|56|53.6|55.97|53.57|0
1727181990000|2024-09-24 12:46:30|55.98|53.58|55.98|53.58|55.98|53.58|55.96|53.56|0
1727182020000|2024-09-24 12:47:00|56.01|53.61|55.98|53.58|56.01|53.61|55.98|53.58|0
1727182030000|2024-09-24 12:47:10|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1727182040000|2024-09-24 12:47:20|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1727182050000|2024-09-24 12:47:30|55.96|53.56|55.95|53.55|55.96|53.56|55.95|53.55|0
1727182060000|2024-09-24 12:47:40|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1727182070000|2024-09-24 12:47:50|55.94|53.54|55.94|53.54|55.95|53.55|55.94|53.54|0
1727182080000|2024-09-24 12:48:00|55.95|53.55|55.94|53.54|55.95|53.55|55.94|53.54|0
1727182120000|2024-09-24 12:48:40|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727182130000|2024-09-24 12:48:50|55.88|53.48|55.83|53.43|55.88|53.48|55.83|53.43|0
1727182140000|2024-09-24 12:49:00|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727182150000|2024-09-24 12:49:10|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727182170000|2024-09-24 12:49:30|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727182180000|2024-09-24 12:49:40|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727182190000|2024-09-24 12:49:50|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727182210000|2024-09-24 12:50:10|55.8|53.4|55.79|53.39|55.81|53.41|55.79|53.39|0
1727182220000|2024-09-24 12:50:20|55.81|53.41|55.81|53.41|55.81|53.41|55.79|53.39|0
1727182230000|2024-09-24 12:50:30|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727182240000|2024-09-24 12:50:40|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727182250000|2024-09-24 12:50:50|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727182260000|2024-09-24 12:51:00|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727182290000|2024-09-24 12:51:30|55.78|53.38|55.77|53.37|55.78|53.38|55.77|53.37|0
1727182300000|2024-09-24 12:51:40|55.76|53.36|55.77|53.37|55.77|53.37|55.76|53.36|0
1727182310000|2024-09-24 12:51:50|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727182370000|2024-09-24 12:52:50|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727182380000|2024-09-24 12:53:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727182390000|2024-09-24 12:53:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727182400000|2024-09-24 12:53:20|55.75|53.35|55.79|53.39|55.79|53.39|55.75|53.35|0
1727182410000|2024-09-24 12:53:30|55.77|53.37|55.77|53.37|55.79|53.39|55.77|53.37|0
1727182420000|2024-09-24 12:53:40|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727182430000|2024-09-24 12:53:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727182440000|2024-09-24 12:54:00|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727182450000|2024-09-24 12:54:10|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727182460000|2024-09-24 12:54:20|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727182480000|2024-09-24 12:54:40|55.81|53.41|55.85|53.45|55.85|53.45|55.81|53.41|0
1727182490000|2024-09-24 12:54:50|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727182500000|2024-09-24 12:55:00|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727182520000|2024-09-24 12:55:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727182530000|2024-09-24 12:55:30|55.81|53.41|55.82|53.42|55.82|53.42|55.81|53.41|0
1727182540000|2024-09-24 12:55:40|55.81|53.41|55.81|53.41|55.83|53.43|55.81|53.41|0
1727182550000|2024-09-24 12:55:50|55.8|53.4|55.79|53.39|55.8|53.4|55.79|53.39|0
1727182570000|2024-09-24 12:56:10|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727182620000|2024-09-24 12:57:00|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727182650000|2024-09-24 12:57:30|55.76|53.36|55.77|53.37|55.77|53.37|55.76|53.36|0
1727182660000|2024-09-24 12:57:40|55.75|53.35|55.68|53.28|55.75|53.35|55.68|53.28|0
1727182670000|2024-09-24 12:57:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727182680000|2024-09-24 12:58:00|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727182690000|2024-09-24 12:58:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727182700000|2024-09-24 12:58:20|55.72|53.32|55.75|53.35|55.75|53.35|55.72|53.32|0
1727182720000|2024-09-24 12:58:40|55.74|53.34|55.72|53.32|55.75|53.35|55.72|53.32|0
1727182730000|2024-09-24 12:58:50|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727182740000|2024-09-24 12:59:00|55.72|53.32|55.77|53.37|55.77|53.37|55.72|53.32|0
1727182750000|2024-09-24 12:59:10|55.75|53.35|55.72|53.32|55.75|53.35|55.72|53.32|0
1727182760000|2024-09-24 12:59:20|55.75|53.35|55.72|53.32|55.75|53.35|55.72|53.32|0
1727182790000|2024-09-24 12:59:50|55.75|53.35|55.74|53.34|55.75|53.35|55.74|53.34|0
1727182800000|2024-09-24 13:00:00|55.77|53.37|55.7|53.3|55.77|53.37|55.7|53.3|0
1727182810000|2024-09-24 13:00:10|55.66|53.26|55.65|53.25|55.66|53.26|55.64|53.24|0
1727182820000|2024-09-24 13:00:20|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727182830000|2024-09-24 13:00:30|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727182850000|2024-09-24 13:00:50|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727182870000|2024-09-24 13:01:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727182880000|2024-09-24 13:01:20|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727182890000|2024-09-24 13:01:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727182900000|2024-09-24 13:01:40|55.64|53.24|55.64|53.24|55.64|53.24|55.62|53.22|0
1727182910000|2024-09-24 13:01:50|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727182920000|2024-09-24 13:02:00|55.68|53.28|55.68|53.28|55.7|53.3|55.68|53.28|0
1727182950000|2024-09-24 13:02:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727182960000|2024-09-24 13:02:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727182970000|2024-09-24 13:02:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727182980000|2024-09-24 13:03:00|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727182990000|2024-09-24 13:03:10|55.64|53.24|55.63|53.23|55.64|53.24|55.63|53.23|0
1727183000000|2024-09-24 13:03:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727183020000|2024-09-24 13:03:40|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727183030000|2024-09-24 13:03:50|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727183040000|2024-09-24 13:04:00|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727183050000|2024-09-24 13:04:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727183070000|2024-09-24 13:04:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727183080000|2024-09-24 13:04:40|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727183100000|2024-09-24 13:05:00|55.57|53.17|55.57|53.17|55.59|53.19|55.57|53.17|0
1727183110000|2024-09-24 13:05:10|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1727183120000|2024-09-24 13:05:20|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1727183130000|2024-09-24 13:05:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727183140000|2024-09-24 13:05:40|55.59|53.19|55.59|53.19|55.62|53.22|55.59|53.19|0
1727183150000|2024-09-24 13:05:50|55.6|53.2|55.59|53.19|55.62|53.22|55.59|53.19|0
1727183160000|2024-09-24 13:06:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727183170000|2024-09-24 13:06:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727183200000|2024-09-24 13:06:40|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727183210000|2024-09-24 13:06:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727183220000|2024-09-24 13:07:00|55.61|53.21|55.64|53.24|55.64|53.24|55.61|53.21|0
1727183230000|2024-09-24 13:07:10|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727183240000|2024-09-24 13:07:20|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727183250000|2024-09-24 13:07:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727183260000|2024-09-24 13:07:40|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727183270000|2024-09-24 13:07:50|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727183280000|2024-09-24 13:08:00|55.55|53.15|55.55|53.15|55.57|53.17|55.55|53.15|0
1727183290000|2024-09-24 13:08:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727183300000|2024-09-24 13:08:20|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727183310000|2024-09-24 13:08:30|55.49|53.09|55.46|53.06|55.49|53.09|55.46|53.06|0
1727183320000|2024-09-24 13:08:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727183330000|2024-09-24 13:08:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727183340000|2024-09-24 13:09:00|55.44|53.04|55.44|53.04|55.46|53.06|55.44|53.04|0
1727183350000|2024-09-24 13:09:10|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727183360000|2024-09-24 13:09:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727183370000|2024-09-24 13:09:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727183380000|2024-09-24 13:09:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727183390000|2024-09-24 13:09:50|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727183400000|2024-09-24 13:10:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1727183410000|2024-09-24 13:10:10|55.38|52.98|55.34|52.94|55.38|52.98|55.34|52.94|0
1727183430000|2024-09-24 13:10:30|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727183440000|2024-09-24 13:10:40|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727183450000|2024-09-24 13:10:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183460000|2024-09-24 13:11:00|55.39|52.99|55.38|52.98|55.39|52.99|55.38|52.98|0
1727183470000|2024-09-24 13:11:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727183490000|2024-09-24 13:11:30|55.38|52.98|55.38|52.98|55.38|52.98|55.36|52.96|0
1727183500000|2024-09-24 13:11:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1727183520000|2024-09-24 13:12:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183530000|2024-09-24 13:12:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727183550000|2024-09-24 13:12:30|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183570000|2024-09-24 13:12:50|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727183580000|2024-09-24 13:13:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727183590000|2024-09-24 13:13:10|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183600000|2024-09-24 13:13:20|55.37|52.97|55.38|52.98|55.38|52.98|55.37|52.97|0
1727183620000|2024-09-24 13:13:40|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727183630000|2024-09-24 13:13:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1727183640000|2024-09-24 13:14:00|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727183650000|2024-09-24 13:14:10|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727183660000|2024-09-24 13:14:20|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727183690000|2024-09-24 13:14:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183700000|2024-09-24 13:15:00|55.36|52.96|55.38|52.98|55.38|52.98|55.36|52.96|0
1727183710000|2024-09-24 13:15:10|55.37|52.97|55.39|52.99|55.4|53|55.37|52.97|0
1727183720000|2024-09-24 13:15:20|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727183730000|2024-09-24 13:15:30|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727183740000|2024-09-24 13:15:40|55.35|52.95|55.34|52.94|55.35|52.95|55.34|52.94|0
1727183750000|2024-09-24 13:15:50|55.31|52.91|55.34|52.94|55.34|52.94|55.31|52.91|0
1727183770000|2024-09-24 13:16:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727183790000|2024-09-24 13:16:30|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183800000|2024-09-24 13:16:40|55.36|52.96|55.4|53|55.4|53|55.36|52.96|0
1727183810000|2024-09-24 13:16:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183820000|2024-09-24 13:17:00|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727183830000|2024-09-24 13:17:10|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727183850000|2024-09-24 13:17:30|55.43|53.03|55.43|53.03|55.43|53.03|55.42|53.02|0
1727183860000|2024-09-24 13:17:40|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727183870000|2024-09-24 13:17:50|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727183890000|2024-09-24 13:18:10|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183900000|2024-09-24 13:18:20|55.37|52.97|55.36|52.96|55.37|52.97|55.36|52.96|0
1727183910000|2024-09-24 13:18:30|55.33|52.93|55.36|52.96|55.36|52.96|55.33|52.93|0
1727183930000|2024-09-24 13:18:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183940000|2024-09-24 13:19:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727183950000|2024-09-24 13:19:10|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727183960000|2024-09-24 13:19:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727183970000|2024-09-24 13:19:30|55.39|52.99|55.38|52.98|55.39|52.99|55.38|52.98|0
1727183980000|2024-09-24 13:19:40|55.39|52.99|55.4|53|55.4|53|55.38|52.98|0
1727183990000|2024-09-24 13:19:50|55.38|52.98|55.38|52.98|55.4|53|55.38|52.98|0
1727184000000|2024-09-24 13:20:00|55.36|52.96|55.33|52.93|55.36|52.96|55.33|52.93|0
1727184010000|2024-09-24 13:20:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727184030000|2024-09-24 13:20:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727184040000|2024-09-24 13:20:40|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727184050000|2024-09-24 13:20:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727184060000|2024-09-24 13:21:00|55.25|52.85|55.29|52.89|55.29|52.89|55.25|52.85|0
1727184080000|2024-09-24 13:21:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727184100000|2024-09-24 13:21:40|55.32|52.92|55.32|52.92|55.33|52.93|55.31|52.91|0
1727184110000|2024-09-24 13:21:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727184120000|2024-09-24 13:22:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727184140000|2024-09-24 13:22:20|55.3|52.9|55.31|52.91|55.31|52.91|55.3|52.9|0
1727184150000|2024-09-24 13:22:30|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727184190000|2024-09-24 13:23:10|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727184200000|2024-09-24 13:23:20|55.29|52.89|55.29|52.89|55.31|52.91|55.29|52.89|0
1727184220000|2024-09-24 13:23:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727184230000|2024-09-24 13:23:50|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727184240000|2024-09-24 13:24:00|55.27|52.87|55.27|52.87|55.29|52.89|55.27|52.87|0
1727184250000|2024-09-24 13:24:10|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1727184270000|2024-09-24 13:24:30|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727184280000|2024-09-24 13:24:40|55.31|52.91|55.31|52.91|55.33|52.93|55.31|52.91|0
1727184300000|2024-09-24 13:25:00|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727184320000|2024-09-24 13:25:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727184330000|2024-09-24 13:25:30|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727184350000|2024-09-24 13:25:50|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1727184360000|2024-09-24 13:26:00|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727184370000|2024-09-24 13:26:10|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1727184380000|2024-09-24 13:26:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727184400000|2024-09-24 13:26:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727184410000|2024-09-24 13:26:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727184420000|2024-09-24 13:27:00|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727184430000|2024-09-24 13:27:10|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727184440000|2024-09-24 13:27:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727184450000|2024-09-24 13:27:30|55.35|52.95|55.35|52.95|55.35|52.95|55.34|52.94|0
1727184460000|2024-09-24 13:27:40|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1727184470000|2024-09-24 13:27:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727184480000|2024-09-24 13:28:00|55.33|52.93|55.37|52.97|55.4|53|55.33|52.93|0
1727184490000|2024-09-24 13:28:10|55.4|53|55.37|52.97|55.4|53|55.37|52.97|0
1727184500000|2024-09-24 13:28:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1727184510000|2024-09-24 13:28:30|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727184530000|2024-09-24 13:28:50|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727184540000|2024-09-24 13:29:00|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727184550000|2024-09-24 13:29:10|55.33|52.93|55.44|53.04|55.44|53.04|55.33|52.93|0
1727184560000|2024-09-24 13:29:20|55.46|53.06|55.4|53|55.46|53.06|55.4|53|0
1727184570000|2024-09-24 13:29:30|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727184580000|2024-09-24 13:29:40|55.48|53.08|55.48|53.08|55.48|53.08|55.44|53.04|0
1727184590000|2024-09-24 13:29:50|55.46|53.06|55.52|53.12|55.52|53.12|55.46|53.06|0
1727184600000|2024-09-24 13:30:00|55.54|53.14|55.72|53.32|55.72|53.32|55.54|53.14|0
1727184610000|2024-09-24 13:30:10|55.67|53.27|55.72|53.32|55.72|53.32|55.67|53.27|0
1727184620000|2024-09-24 13:30:20|55.68|53.28|55.74|53.34|55.74|53.34|55.67|53.27|0
1727184630000|2024-09-24 13:30:30|55.78|53.38|55.8|53.4|55.8|53.4|55.69|53.29|0
1727184640000|2024-09-24 13:30:40|55.82|53.42|55.84|53.44|55.89|53.49|55.82|53.42|0
1727184650000|2024-09-24 13:30:50|55.87|53.47|55.89|53.49|55.89|53.49|55.84|53.44|0
1727184660000|2024-09-24 13:31:00|55.91|53.51|55.99|53.59|55.99|53.59|55.91|53.51|0
1727184670000|2024-09-24 13:31:10|55.97|53.57|55.93|53.53|55.97|53.57|55.93|53.53|0
1727184680000|2024-09-24 13:31:20|55.91|53.51|55.95|53.55|55.95|53.55|55.89|53.49|0
1727184690000|2024-09-24 13:31:30|55.97|53.57|55.93|53.53|55.97|53.57|55.93|53.53|0
1727184700000|2024-09-24 13:31:40|55.91|53.51|55.95|53.55|55.99|53.59|55.91|53.51|0
1727184710000|2024-09-24 13:31:50|55.97|53.57|56.02|53.62|56.02|53.62|55.97|53.57|0
1727184720000|2024-09-24 13:32:00|55.97|53.57|55.9|53.5|55.97|53.57|55.9|53.5|0
1727184730000|2024-09-24 13:32:10|55.87|53.47|55.89|53.49|55.93|53.53|55.87|53.47|0
1727184740000|2024-09-24 13:32:20|55.91|53.51|55.97|53.57|55.97|53.57|55.91|53.51|0
1727184750000|2024-09-24 13:32:30|55.95|53.55|55.95|53.55|55.95|53.55|55.89|53.49|0
1727184760000|2024-09-24 13:32:40|55.93|53.53|55.91|53.51|55.93|53.53|55.89|53.49|0
1727184770000|2024-09-24 13:32:50|55.87|53.47|55.78|53.38|55.91|53.51|55.78|53.38|0
1727184780000|2024-09-24 13:33:00|55.84|53.44|55.82|53.42|55.87|53.47|55.82|53.42|0
1727184790000|2024-09-24 13:33:10|55.84|53.44|55.84|53.44|55.84|53.44|55.82|53.42|0
1727184800000|2024-09-24 13:33:20|55.78|53.38|55.82|53.42|55.82|53.42|55.78|53.38|0
1727184810000|2024-09-24 13:33:30|55.84|53.44|55.91|53.51|55.91|53.51|55.84|53.44|0
1727184820000|2024-09-24 13:33:40|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1727184830000|2024-09-24 13:33:50|55.92|53.52|55.95|53.55|55.95|53.55|55.91|53.51|0
1727184840000|2024-09-24 13:34:00|55.99|53.59|56.08|53.68|56.08|53.68|55.99|53.59|0
1727184850000|2024-09-24 13:34:10|56.02|53.62|56.02|53.62|56.05|53.65|56.02|53.62|0
1727184860000|2024-09-24 13:34:20|55.97|53.57|55.97|53.57|55.97|53.57|55.92|53.52|0
1727184870000|2024-09-24 13:34:30|55.95|53.55|55.89|53.49|55.95|53.55|55.89|53.49|0
1727184880000|2024-09-24 13:34:40|55.92|53.52|55.91|53.51|55.92|53.52|55.89|53.49|0
1727184890000|2024-09-24 13:34:50|55.89|53.49|55.86|53.46|55.89|53.49|55.84|53.44|0
1727184900000|2024-09-24 13:35:00|55.84|53.44|55.84|53.44|55.86|53.46|55.84|53.44|0
1727184910000|2024-09-24 13:35:10|55.86|53.46|55.93|53.53|55.93|53.53|55.86|53.46|0
1727184920000|2024-09-24 13:35:20|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1727184930000|2024-09-24 13:35:30|56.04|53.64|55.99|53.59|56.05|53.65|55.99|53.59|0
1727184940000|2024-09-24 13:35:40|56.02|53.62|56.02|53.62|56.06|53.66|56.02|53.62|0
1727184950000|2024-09-24 13:35:50|55.99|53.59|55.93|53.53|55.99|53.59|55.93|53.53|0
1727184960000|2024-09-24 13:36:00|55.91|53.51|55.93|53.53|55.95|53.55|55.91|53.51|0
1727184970000|2024-09-24 13:36:10|55.97|53.57|55.95|53.55|55.97|53.57|55.93|53.53|0
1727184980000|2024-09-24 13:36:20|55.93|53.53|55.97|53.57|55.97|53.57|55.93|53.53|0
1727184990000|2024-09-24 13:36:30|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727185000000|2024-09-24 13:36:40|55.89|53.49|55.99|53.59|55.99|53.59|55.89|53.49|0
1727185010000|2024-09-24 13:36:50|56.02|53.62|56.04|53.64|56.06|53.66|56.02|53.62|0
1727185020000|2024-09-24 13:37:00|55.98|53.58|55.99|53.59|55.99|53.59|55.98|53.58|0
1727185030000|2024-09-24 13:37:10|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727185040000|2024-09-24 13:37:20|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727185050000|2024-09-24 13:37:30|55.95|53.55|55.93|53.53|55.97|53.57|55.93|53.53|0
1727185060000|2024-09-24 13:37:40|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1727185070000|2024-09-24 13:37:50|55.92|53.52|55.91|53.51|55.92|53.52|55.89|53.49|0
1727185080000|2024-09-24 13:38:00|55.89|53.49|55.93|53.53|55.95|53.55|55.89|53.49|0
1727185090000|2024-09-24 13:38:10|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727185100000|2024-09-24 13:38:20|55.93|53.53|55.95|53.55|55.95|53.55|55.91|53.51|0
1727185110000|2024-09-24 13:38:30|55.94|53.54|55.93|53.53|55.95|53.55|55.93|53.53|0
1727185120000|2024-09-24 13:38:40|55.95|53.55|55.97|53.57|55.97|53.57|55.91|53.51|0
1727185130000|2024-09-24 13:38:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727185140000|2024-09-24 13:39:00|55.99|53.59|55.91|53.51|55.99|53.59|55.91|53.51|0
1727185150000|2024-09-24 13:39:10|55.95|53.55|55.94|53.54|55.95|53.55|55.91|53.51|0
1727185160000|2024-09-24 13:39:20|55.95|53.55|55.99|53.59|55.99|53.59|55.95|53.55|0
1727185170000|2024-09-24 13:39:30|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727185180000|2024-09-24 13:39:40|56.06|53.66|56.1|53.7|56.12|53.72|56.06|53.66|0
1727185190000|2024-09-24 13:39:50|56.06|53.66|56.1|53.7|56.1|53.7|56.06|53.66|0
1727185200000|2024-09-24 13:40:00|56.17|53.77|56.06|53.66|56.17|53.77|56.06|53.66|0
1727185210000|2024-09-24 13:40:10|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727185220000|2024-09-24 13:40:20|56.08|53.68|56.09|53.69|56.09|53.69|56.08|53.68|0
1727185230000|2024-09-24 13:40:30|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1727185240000|2024-09-24 13:40:40|56.12|53.72|56.19|53.79|56.19|53.79|56.12|53.72|0
1727185250000|2024-09-24 13:40:50|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1727185260000|2024-09-24 13:41:00|56.16|53.76|56.19|53.79|56.19|53.79|56.14|53.74|0
1727185270000|2024-09-24 13:41:10|56.21|53.81|56.19|53.79|56.21|53.81|56.16|53.76|0
1727185280000|2024-09-24 13:41:20|56.16|53.76|56.1|53.7|56.19|53.79|56.1|53.7|0
1727185290000|2024-09-24 13:41:30|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1727185300000|2024-09-24 13:41:40|56.06|53.66|56.1|53.7|56.1|53.7|56.06|53.66|0
1727185310000|2024-09-24 13:41:50|56.12|53.72|56.19|53.79|56.19|53.79|56.12|53.72|0
1727185320000|2024-09-24 13:42:00|56.21|53.81|56.19|53.79|56.23|53.83|56.19|53.79|0
1727185330000|2024-09-24 13:42:10|56.21|53.81|56.21|53.81|56.21|53.81|56.19|53.79|0
1727185340000|2024-09-24 13:42:20|56.19|53.79|56.21|53.81|56.23|53.83|56.19|53.79|0
1727185350000|2024-09-24 13:42:30|56.19|53.79|56.16|53.76|56.19|53.79|56.16|53.76|0
1727185360000|2024-09-24 13:42:40|56.12|53.72|56.08|53.68|56.12|53.72|56.08|53.68|0
1727185370000|2024-09-24 13:42:50|56.1|53.7|56.08|53.68|56.12|53.72|56.08|53.68|0
1727185380000|2024-09-24 13:43:00|56.04|53.64|56.1|53.7|56.1|53.7|56.04|53.64|0
1727185390000|2024-09-24 13:43:10|56.08|53.68|56.1|53.7|56.12|53.72|56.08|53.68|0
1727185400000|2024-09-24 13:43:20|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1727185410000|2024-09-24 13:43:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727185420000|2024-09-24 13:43:40|56.07|53.67|56.03|53.63|56.07|53.67|56.03|53.63|0
1727185430000|2024-09-24 13:43:50|56.08|53.68|56.03|53.63|56.08|53.68|56.03|53.63|0
1727185440000|2024-09-24 13:44:00|56.01|53.61|56.01|53.61|56.03|53.63|56.01|53.61|0
1727185450000|2024-09-24 13:44:10|56.06|53.66|56.01|53.61|56.06|53.66|56.01|53.61|0
1727185460000|2024-09-24 13:44:20|56.03|53.63|56.03|53.63|56.06|53.66|56.03|53.63|0
1727185470000|2024-09-24 13:44:30|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1727185480000|2024-09-24 13:44:40|56.1|53.7|56.14|53.74|56.16|53.76|56.1|53.7|0
1727185490000|2024-09-24 13:44:50|56.12|53.72|56.08|53.68|56.12|53.72|56.08|53.68|0
1727185500000|2024-09-24 13:45:00|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1727185510000|2024-09-24 13:45:10|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1727185520000|2024-09-24 13:45:20|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1727185530000|2024-09-24 13:45:30|56.08|53.68|56.06|53.66|56.1|53.7|56.06|53.66|0
1727185540000|2024-09-24 13:45:40|56.07|53.67|56.08|53.68|56.08|53.68|56.07|53.67|0
1727185550000|2024-09-24 13:45:50|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727185560000|2024-09-24 13:46:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727185570000|2024-09-24 13:46:10|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727185580000|2024-09-24 13:46:20|55.99|53.59|55.93|53.53|55.99|53.59|55.93|53.53|0
1727185590000|2024-09-24 13:46:30|55.91|53.51|55.97|53.57|55.97|53.57|55.91|53.51|0
1727185600000|2024-09-24 13:46:40|55.91|53.51|55.88|53.48|55.91|53.51|55.86|53.46|0
1727185610000|2024-09-24 13:46:50|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1727185620000|2024-09-24 13:47:00|55.86|53.46|55.97|53.57|55.97|53.57|55.86|53.46|0
1727185630000|2024-09-24 13:47:10|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727185640000|2024-09-24 13:47:20|56.06|53.66|56.06|53.66|56.08|53.68|56.03|53.63|0
1727185650000|2024-09-24 13:47:30|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727185660000|2024-09-24 13:47:40|55.99|53.59|55.97|53.57|56.01|53.61|55.97|53.57|0
1727185680000|2024-09-24 13:48:00|55.99|53.59|56.06|53.66|56.06|53.66|55.99|53.59|0
1727185690000|2024-09-24 13:48:10|56.03|53.63|56.03|53.63|56.1|53.7|56.03|53.63|0
1727185700000|2024-09-24 13:48:20|56.01|53.61|56.01|53.61|56.03|53.63|55.99|53.59|0
1727185710000|2024-09-24 13:48:30|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727185720000|2024-09-24 13:48:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727185730000|2024-09-24 13:48:50|56.03|53.63|56.03|53.63|56.06|53.66|56.03|53.63|0
1727185740000|2024-09-24 13:49:00|56.06|53.66|56.08|53.68|56.08|53.68|56.03|53.63|0
1727185750000|2024-09-24 13:49:10|56.03|53.63|56.27|53.87|56.27|53.87|56.03|53.63|0
1727185760000|2024-09-24 13:49:20|56.25|53.85|56.21|53.81|56.25|53.85|56.21|53.81|0
1727185770000|2024-09-24 13:49:30|56.23|53.83|56.18|53.78|56.23|53.83|56.18|53.78|0
1727185780000|2024-09-24 13:49:40|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1727185790000|2024-09-24 13:49:50|56.21|53.81|56.16|53.76|56.21|53.81|56.16|53.76|0
1727185800000|2024-09-24 13:50:00|56.18|53.78|56.42|54.02|56.42|54.02|56.18|53.78|0
1727185810000|2024-09-24 13:50:10|56.36|53.96|56.29|53.89|56.36|53.96|56.29|53.89|0
1727185820000|2024-09-24 13:50:20|56.34|53.94|56.27|53.87|56.34|53.94|56.27|53.87|0
1727185830000|2024-09-24 13:50:30|56.21|53.81|56.16|53.76|56.21|53.81|56.16|53.76|0
1727185840000|2024-09-24 13:50:40|56.21|53.81|56.31|53.91|56.31|53.91|56.21|53.81|0
1727185850000|2024-09-24 13:50:50|56.29|53.89|56.29|53.89|56.31|53.91|56.25|53.85|0
1727185860000|2024-09-24 13:51:00|56.38|53.98|56.29|53.89|56.38|53.98|56.29|53.89|0
1727185870000|2024-09-24 13:51:10|56.25|53.85|56.34|53.94|56.34|53.94|56.25|53.85|0
1727185880000|2024-09-24 13:51:20|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1727185890000|2024-09-24 13:51:30|56.34|53.94|56.29|53.89|56.34|53.94|56.29|53.89|0
1727185900000|2024-09-24 13:51:40|56.31|53.91|56.29|53.89|56.34|53.94|56.29|53.89|0
1727185910000|2024-09-24 13:51:50|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1727185920000|2024-09-24 13:52:00|56.27|53.87|56.25|53.85|56.29|53.89|56.25|53.85|0
1727185930000|2024-09-24 13:52:10|56.23|53.83|56.21|53.81|56.23|53.83|56.18|53.78|0
1727185940000|2024-09-24 13:52:20|56.18|53.78|56.21|53.81|56.23|53.83|56.18|53.78|0
1727185950000|2024-09-24 13:52:30|56.23|53.83|56.27|53.87|56.27|53.87|56.23|53.83|0
1727185960000|2024-09-24 13:52:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727185970000|2024-09-24 13:52:50|56.29|53.89|56.31|53.91|56.33|53.93|56.29|53.89|0
1727185980000|2024-09-24 13:53:00|56.33|53.93|56.33|53.93|56.36|53.96|56.33|53.93|0
1727185990000|2024-09-24 13:53:10|56.36|53.96|56.33|53.93|56.36|53.96|56.33|53.93|0
1727186000000|2024-09-24 13:53:20|56.35|53.95|56.33|53.93|56.35|53.95|56.33|53.93|0
1727186010000|2024-09-24 13:53:30|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1727186020000|2024-09-24 13:53:40|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1727186030000|2024-09-24 13:53:50|56.36|53.96|56.4|54|56.4|54|56.36|53.96|0
1727186040000|2024-09-24 13:54:00|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1727186050000|2024-09-24 13:54:10|56.42|54.02|56.38|53.98|56.42|54.02|56.38|53.98|0
1727186060000|2024-09-24 13:54:20|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1727186070000|2024-09-24 13:54:30|55.72|53.32|55.72|53.32|55.74|53.34|55.7|53.3|0
1727186080000|2024-09-24 13:54:40|55.74|53.34|56.14|53.74|56.14|53.74|55.74|53.34|0
1727186090000|2024-09-24 13:54:50|56.15|53.75|56.11|53.71|56.15|53.75|56.11|53.71|0
1727186100000|2024-09-24 13:55:00|56.14|53.74|56.14|53.74|56.14|53.74|56.11|53.71|0
1727186110000|2024-09-24 13:55:10|56.09|53.69|56.11|53.71|56.11|53.71|56.09|53.69|0
1727186120000|2024-09-24 13:55:20|56.09|53.69|56.09|53.69|56.11|53.71|56.09|53.69|0
1727186130000|2024-09-24 13:55:30|56.07|53.67|56.07|53.67|56.09|53.69|56.07|53.67|0
1727186140000|2024-09-24 13:55:40|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727186150000|2024-09-24 13:55:50|56.07|53.67|56.11|53.71|56.11|53.71|56.07|53.67|0
1727186160000|2024-09-24 13:56:00|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1727186170000|2024-09-24 13:56:10|56.11|53.71|56.11|53.71|56.11|53.71|56.1|53.7|0
1727186180000|2024-09-24 13:56:20|56.09|53.69|56.16|53.76|56.16|53.76|56.09|53.69|0
1727186190000|2024-09-24 13:56:30|56.13|53.73|56.16|53.76|56.16|53.76|56.13|53.73|0
1727186200000|2024-09-24 13:56:40|56.13|53.73|56.16|53.76|56.18|53.78|56.13|53.73|0
1727186210000|2024-09-24 13:56:50|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1727186220000|2024-09-24 13:57:00|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1727186230000|2024-09-24 13:57:10|56.29|53.89|56.26|53.86|56.29|53.89|56.22|53.82|0
1727186240000|2024-09-24 13:57:20|56.29|53.89|56.24|53.84|56.29|53.89|56.24|53.84|0
1727186250000|2024-09-24 13:57:30|56.22|53.82|56.26|53.86|56.29|53.89|56.22|53.82|0
1727186260000|2024-09-24 13:57:40|56.24|53.84|56.26|53.86|56.29|53.89|56.24|53.84|0
1727186270000|2024-09-24 13:57:50|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1727186280000|2024-09-24 13:58:00|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1727186290000|2024-09-24 13:58:10|56.3|53.9|56.26|53.86|56.3|53.9|56.26|53.86|0
1727186300000|2024-09-24 13:58:20|56.24|53.84|56.26|53.86|56.26|53.86|56.22|53.82|0
1727186310000|2024-09-24 13:58:30|56.3|53.9|56.31|53.91|56.31|53.91|56.29|53.89|0
1727186320000|2024-09-24 13:58:40|56.33|53.93|56.24|53.84|56.33|53.93|56.24|53.84|0
1727186330000|2024-09-24 13:58:50|56.29|53.89|56.26|53.86|56.29|53.89|56.26|53.86|0
1727186340000|2024-09-24 13:59:00|56.24|53.84|56.3|53.9|56.3|53.9|56.24|53.84|0
1727186350000|2024-09-24 13:59:10|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1727186360000|2024-09-24 13:59:20|56.33|53.93|56.31|53.91|56.33|53.93|56.3|53.9|0
1727186370000|2024-09-24 13:59:30|56.37|53.97|56.37|53.97|56.37|53.97|56.35|53.95|0
1727186380000|2024-09-24 13:59:40|56.38|53.98|56.38|53.98|56.41|54.01|56.37|53.97|0
1727186390000|2024-09-24 13:59:50|56.36|53.96|56.34|53.94|56.37|53.97|56.34|53.94|0
1727186400000|2024-09-24 14:00:00|56.32|53.92|56.44|54.04|56.45|54.05|56.32|53.92|0
1727186410000|2024-09-24 14:00:10|56.48|54.08|56.63|54.23|56.63|54.23|56.48|54.08|0
1727186420000|2024-09-24 14:00:20|56.54|54.14|56.52|54.12|56.61|54.21|56.52|54.12|0
1727186430000|2024-09-24 14:00:30|56.48|54.08|56.66|54.26|56.68|54.28|56.48|54.08|0
1727186440000|2024-09-24 14:00:40|56.61|54.21|56.57|54.17|56.64|54.24|56.57|54.17|0
1727186450000|2024-09-24 14:00:50|56.7|54.3|56.92|54.52|56.96|54.56|56.7|54.3|0
1727186460000|2024-09-24 14:01:00|56.94|54.54|56.94|54.54|56.96|54.56|56.84|54.44|0
1727186470000|2024-09-24 14:01:10|56.88|54.48|56.81|54.41|56.92|54.52|56.81|54.41|0
1727186480000|2024-09-24 14:01:20|56.79|54.39|56.72|54.32|56.83|54.43|56.72|54.32|0
1727186490000|2024-09-24 14:01:30|56.7|54.3|56.72|54.32|56.72|54.32|56.7|54.3|0
1727186500000|2024-09-24 14:01:40|56.68|54.28|56.69|54.29|56.7|54.3|56.68|54.28|0
1727186510000|2024-09-24 14:01:50|56.72|54.32|56.72|54.32|56.72|54.32|56.7|54.3|0
1727186520000|2024-09-24 14:02:00|56.7|54.3|56.72|54.32|56.79|54.39|56.7|54.3|0
1727186530000|2024-09-24 14:02:10|56.79|54.39|56.85|54.45|56.85|54.45|56.79|54.39|0
1727186540000|2024-09-24 14:02:20|56.92|54.52|56.83|54.43|56.92|54.52|56.83|54.43|0
1727186550000|2024-09-24 14:02:30|56.81|54.41|56.79|54.39|56.81|54.41|56.74|54.34|0
1727186560000|2024-09-24 14:02:40|56.83|54.43|56.9|54.5|56.9|54.5|56.83|54.43|0
1727186570000|2024-09-24 14:02:50|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1727186580000|2024-09-24 14:03:00|56.96|54.56|57.27|54.87|57.34|54.94|56.96|54.56|0
1727186590000|2024-09-24 14:03:10|57.23|54.83|57.34|54.94|57.34|54.94|57.23|54.83|0
1727186600000|2024-09-24 14:03:20|57.29|54.89|57.38|54.98|57.38|54.98|57.29|54.89|0
1727186610000|2024-09-24 14:03:30|57.4|55|57.46|55.06|57.46|55.06|57.4|55|0
1727186620000|2024-09-24 14:03:40|57.49|55.09|57.34|54.94|57.49|55.09|57.34|54.94|0
1727186630000|2024-09-24 14:03:50|57.29|54.89|56.65|54.25|57.29|54.89|56.65|54.25|0
1727186640000|2024-09-24 14:04:00|56.63|54.23|56.63|54.23|56.63|54.23|56.57|54.17|0
1727186650000|2024-09-24 14:04:10|56.65|54.25|56.58|54.18|56.65|54.25|56.56|54.16|0
1727186660000|2024-09-24 14:04:20|56.8|54.4|57.08|54.68|57.08|54.68|56.8|54.4|0
1727186670000|2024-09-24 14:04:30|57.1|54.7|57.31|54.91|57.38|54.98|57.1|54.7|0
1727186680000|2024-09-24 14:04:40|57.25|54.85|57.29|54.89|57.29|54.89|57.25|54.85|0
1727186690000|2024-09-24 14:04:50|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727186700000|2024-09-24 14:05:00|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1727186710000|2024-09-24 14:05:10|57.27|54.87|57.22|54.82|57.27|54.87|57.2|54.8|0
1727186720000|2024-09-24 14:05:20|57.29|54.89|57.28|54.88|57.29|54.89|57.27|54.87|0
1727186730000|2024-09-24 14:05:30|57.29|54.89|57.16|54.76|57.29|54.89|57.16|54.76|0
1727186740000|2024-09-24 14:05:40|57.18|54.78|57.25|54.85|57.25|54.85|57.18|54.78|0
1727186750000|2024-09-24 14:05:50|57.29|54.89|57.33|54.93|57.36|54.96|57.29|54.89|0
1727186760000|2024-09-24 14:06:00|57.36|54.96|57.38|54.98|57.44|55.04|57.36|54.96|0
1727186770000|2024-09-24 14:06:10|57.42|55.02|57.4|55|57.44|55.04|57.4|55|0
1727186780000|2024-09-24 14:06:20|57.42|55.02|57.53|55.13|57.53|55.13|57.42|55.02|0
1727186790000|2024-09-24 14:06:30|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1727186800000|2024-09-24 14:06:40|57.42|55.02|57.27|54.87|57.42|55.02|57.27|54.87|0
1727186810000|2024-09-24 14:06:50|57.28|54.88|57.29|54.89|57.33|54.93|57.28|54.88|0
1727186820000|2024-09-24 14:07:00|57.33|54.93|57.33|54.93|57.33|54.93|57.31|54.91|0
1727186830000|2024-09-24 14:07:10|57.31|54.91|57.29|54.89|57.31|54.91|57.27|54.87|0
1727186840000|2024-09-24 14:07:20|57.31|54.91|57.29|54.89|57.31|54.91|57.27|54.87|0
1727186850000|2024-09-24 14:07:30|57.2|54.8|57.09|54.69|57.22|54.82|57.09|54.69|0
1727186860000|2024-09-24 14:07:40|57.11|54.71|57.03|54.63|57.14|54.74|57.03|54.63|0
1727186870000|2024-09-24 14:07:50|57.05|54.65|57.05|54.65|57.05|54.65|57|54.6|0
1727186880000|2024-09-24 14:08:00|56.98|54.58|57.03|54.63|57.03|54.63|56.98|54.58|0
1727186890000|2024-09-24 14:08:10|57.05|54.65|57|54.6|57.05|54.65|57|54.6|0
1727186900000|2024-09-24 14:08:20|57.03|54.63|56.94|54.54|57.03|54.63|56.92|54.52|0
1727186910000|2024-09-24 14:08:30|56.98|54.58|56.98|54.58|57|54.6|56.96|54.56|0
1727186920000|2024-09-24 14:08:40|57|54.6|57.03|54.63|57.05|54.65|57|54.6|0
1727186930000|2024-09-24 14:08:50|57.05|54.65|57.05|54.65|57.05|54.65|57|54.6|0
1727186940000|2024-09-24 14:09:00|57.07|54.67|57.03|54.63|57.07|54.67|57|54.6|0
1727186950000|2024-09-24 14:09:10|57.04|54.64|56.98|54.58|57.05|54.65|56.98|54.58|0
1727186960000|2024-09-24 14:09:20|56.96|54.56|56.87|54.47|56.96|54.56|56.87|54.47|0
1727186970000|2024-09-24 14:09:30|56.83|54.43|56.85|54.45|56.85|54.45|56.81|54.41|0
1727186980000|2024-09-24 14:09:40|56.83|54.43|56.87|54.47|56.87|54.47|56.79|54.39|0
1727186990000|2024-09-24 14:09:50|56.89|54.49|56.89|54.49|56.94|54.54|56.89|54.49|0
1727187000000|2024-09-24 14:10:00|56.87|54.47|56.87|54.47|56.89|54.49|56.87|54.47|0
1727187010000|2024-09-24 14:10:10|56.89|54.49|56.89|54.49|56.92|54.52|56.89|54.49|0
1727187020000|2024-09-24 14:10:20|56.87|54.47|56.83|54.43|56.87|54.47|56.83|54.43|0
1727187030000|2024-09-24 14:10:30|56.81|54.41|56.78|54.38|56.81|54.41|56.78|54.38|0
1727187040000|2024-09-24 14:10:40|56.76|54.36|56.72|54.32|56.76|54.36|56.72|54.32|0
1727187050000|2024-09-24 14:10:50|56.74|54.34|56.65|54.25|56.74|54.34|56.65|54.25|0
1727187060000|2024-09-24 14:11:00|56.61|54.21|56.63|54.23|56.63|54.23|56.61|54.21|0
1727187070000|2024-09-24 14:11:10|56.7|54.3|56.65|54.25|56.7|54.3|56.65|54.25|0
1727187080000|2024-09-24 14:11:20|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1727187090000|2024-09-24 14:11:30|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1727187100000|2024-09-24 14:11:40|56.74|54.34|56.81|54.41|56.81|54.41|56.74|54.34|0
1727187110000|2024-09-24 14:11:50|56.83|54.43|56.78|54.38|56.83|54.43|56.78|54.38|0
1727187120000|2024-09-24 14:12:00|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727187130000|2024-09-24 14:12:10|56.83|54.43|56.83|54.43|56.85|54.45|56.83|54.43|0
1727187140000|2024-09-24 14:12:20|56.78|54.38|56.74|54.34|56.78|54.38|56.74|54.34|0
1727187150000|2024-09-24 14:12:30|56.78|54.38|56.74|54.34|56.78|54.38|56.74|54.34|0
1727187160000|2024-09-24 14:12:40|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727187170000|2024-09-24 14:12:50|56.76|54.36|56.77|54.37|56.77|54.37|56.74|54.34|0
1727187180000|2024-09-24 14:13:00|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1727187190000|2024-09-24 14:13:10|56.92|54.52|56.87|54.47|56.92|54.52|56.87|54.47|0
1727187200000|2024-09-24 14:13:20|56.89|54.49|56.85|54.45|56.89|54.49|56.81|54.41|0
1727187210000|2024-09-24 14:13:30|56.87|54.47|56.92|54.52|56.92|54.52|56.87|54.47|0
1727187220000|2024-09-24 14:13:40|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1727187230000|2024-09-24 14:13:50|57|54.6|57.02|54.62|57.07|54.67|57|54.6|0
1727187240000|2024-09-24 14:14:00|57.09|54.69|57.02|54.62|57.09|54.69|57.02|54.62|0
1727187250000|2024-09-24 14:14:10|57|54.6|56.96|54.56|57|54.6|56.96|54.56|0
1727187260000|2024-09-24 14:14:20|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1727187270000|2024-09-24 14:14:30|57|54.6|57.02|54.62|57.02|54.62|56.98|54.58|0
1727187280000|2024-09-24 14:14:40|57.05|54.65|57.09|54.69|57.09|54.69|57.02|54.62|0
1727187290000|2024-09-24 14:14:50|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727187300000|2024-09-24 14:15:00|57.11|54.71|57.05|54.65|57.11|54.71|57.05|54.65|0
1727187310000|2024-09-24 14:15:10|57.02|54.62|57.07|54.67|57.11|54.71|57.02|54.62|0
1727187320000|2024-09-24 14:15:20|57.05|54.65|57|54.6|57.05|54.65|57|54.6|0
1727187330000|2024-09-24 14:15:30|57.02|54.62|57.05|54.65|57.05|54.65|57.02|54.62|0
1727187340000|2024-09-24 14:15:40|57.02|54.62|56.91|54.51|57.02|54.62|56.91|54.51|0
1727187350000|2024-09-24 14:15:50|56.95|54.55|57.01|54.61|57.02|54.62|56.95|54.55|0
1727187360000|2024-09-24 14:16:00|56.98|54.58|57.05|54.65|57.05|54.65|56.91|54.51|0
1727187370000|2024-09-24 14:16:10|57.02|54.62|57.05|54.65|57.05|54.65|57.02|54.62|0
1727187380000|2024-09-24 14:16:20|57.07|54.67|57.07|54.67|57.07|54.67|57.02|54.62|0
1727187390000|2024-09-24 14:16:30|57.05|54.65|57.07|54.67|57.12|54.72|57.05|54.65|0
1727187400000|2024-09-24 14:16:40|57.09|54.69|57.2|54.8|57.2|54.8|57.09|54.69|0
1727187410000|2024-09-24 14:16:50|57.16|54.76|57.13|54.73|57.16|54.76|57.13|54.73|0
1727187420000|2024-09-24 14:17:00|57.09|54.69|57|54.6|57.09|54.69|57|54.6|0
1727187430000|2024-09-24 14:17:10|56.98|54.58|57.07|54.67|57.07|54.67|56.98|54.58|0
1727187440000|2024-09-24 14:17:20|57.16|54.76|57.16|54.76|57.16|54.76|57.11|54.71|0
1727187450000|2024-09-24 14:17:30|57.13|54.73|57.09|54.69|57.13|54.73|57.07|54.67|0
1727187460000|2024-09-24 14:17:40|57.07|54.67|57.07|54.67|57.07|54.67|57.02|54.62|0
1727187470000|2024-09-24 14:17:50|57.05|54.65|57.07|54.67|57.13|54.73|57.05|54.65|0
1727187480000|2024-09-24 14:18:00|57.11|54.71|57.18|54.78|57.18|54.78|57.09|54.69|0
1727187490000|2024-09-24 14:18:10|57.16|54.76|57.11|54.71|57.16|54.76|57.11|54.71|0
1727187500000|2024-09-24 14:18:20|57.16|54.76|57.13|54.73|57.18|54.78|57.13|54.73|0
1727187510000|2024-09-24 14:18:30|57.09|54.69|57.11|54.71|57.11|54.71|57.09|54.69|0
1727187520000|2024-09-24 14:18:40|57.13|54.73|56.98|54.58|57.13|54.73|56.98|54.58|0
1727187530000|2024-09-24 14:18:50|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1727187540000|2024-09-24 14:19:00|56.89|54.49|56.96|54.56|56.96|54.56|56.89|54.49|0
1727187550000|2024-09-24 14:19:10|56.94|54.54|56.98|54.58|56.98|54.58|56.94|54.54|0
1727187560000|2024-09-24 14:19:20|57.07|54.67|57.05|54.65|57.07|54.67|57|54.6|0
1727187570000|2024-09-24 14:19:30|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1727187580000|2024-09-24 14:19:40|57.07|54.67|57.05|54.65|57.08|54.68|57.05|54.65|0
1727187590000|2024-09-24 14:19:50|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1727187600000|2024-09-24 14:20:00|57.02|54.62|56.98|54.58|57.02|54.62|56.94|54.54|0
1727187610000|2024-09-24 14:20:10|56.89|54.49|57|54.6|57|54.6|56.89|54.49|0
1727187620000|2024-09-24 14:20:20|56.98|54.58|56.96|54.56|57.02|54.62|56.96|54.56|0
1727187630000|2024-09-24 14:20:30|56.97|54.57|56.96|54.56|57.02|54.62|56.96|54.56|0
1727187640000|2024-09-24 14:20:40|56.91|54.51|56.91|54.51|56.96|54.56|56.91|54.51|0
1727187650000|2024-09-24 14:20:50|56.94|54.54|56.94|54.54|56.94|54.54|56.91|54.51|0
1727187660000|2024-09-24 14:21:00|56.91|54.51|56.91|54.51|56.94|54.54|56.87|54.47|0
1727187670000|2024-09-24 14:21:10|56.94|54.54|56.91|54.51|56.94|54.54|56.91|54.51|0
1727187680000|2024-09-24 14:21:20|56.96|54.56|57.02|54.62|57.02|54.62|56.96|54.56|0
1727187690000|2024-09-24 14:21:30|57|54.6|56.98|54.58|57.02|54.62|56.98|54.58|0
1727187700000|2024-09-24 14:21:40|56.91|54.51|56.94|54.54|56.94|54.54|56.91|54.51|0
1727187710000|2024-09-24 14:21:50|56.89|54.49|56.94|54.54|56.96|54.56|56.87|54.47|0
1727187720000|2024-09-24 14:22:00|56.96|54.56|57.02|54.62|57.02|54.62|56.96|54.56|0
1727187730000|2024-09-24 14:22:10|57.04|54.64|57.04|54.64|57.07|54.67|57.04|54.64|0
1727187740000|2024-09-24 14:22:20|57.09|54.69|57.11|54.71|57.11|54.71|57.09|54.69|0
1727187750000|2024-09-24 14:22:30|57.09|54.69|57.15|54.75|57.15|54.75|57.07|54.67|0
1727187760000|2024-09-24 14:22:40|57.2|54.8|57.15|54.75|57.2|54.8|57.15|54.75|0
1727187770000|2024-09-24 14:22:50|57.18|54.78|57.29|54.89|57.29|54.89|57.14|54.74|0
1727187780000|2024-09-24 14:23:00|57.46|55.06|57.57|55.17|57.57|55.17|57.46|55.06|0
1727187790000|2024-09-24 14:23:10|57.53|55.13|57.48|55.08|57.55|55.15|57.48|55.08|0
1727187800000|2024-09-24 14:23:20|57.51|55.11|57.66|55.26|57.66|55.26|57.47|55.07|0
1727187810000|2024-09-24 14:23:30|57.59|55.19|57.77|55.37|57.77|55.37|57.55|55.15|0
1727187820000|2024-09-24 14:23:40|57.72|55.32|57.64|55.24|57.72|55.32|57.64|55.24|0
1727187830000|2024-09-24 14:23:50|57.65|55.25|57.66|55.26|57.7|55.3|57.65|55.25|0
1727187840000|2024-09-24 14:24:00|57.68|55.28|57.64|55.24|57.7|55.3|57.64|55.24|0
1727187850000|2024-09-24 14:24:10|57.52|55.12|57.5|55.1|57.57|55.17|57.5|55.1|0
1727187860000|2024-09-24 14:24:20|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1727187870000|2024-09-24 14:24:30|57.41|55.01|57.3|54.9|57.41|55.01|57.3|54.9|0
1727187880000|2024-09-24 14:24:40|57.33|54.93|57.41|55.01|57.44|55.04|57.33|54.93|0
1727187890000|2024-09-24 14:24:50|57.37|54.97|57.36|54.96|57.37|54.97|57.33|54.93|0
1727187900000|2024-09-24 14:25:00|57.35|54.95|57.15|54.75|57.35|54.95|57.15|54.75|0
1727187910000|2024-09-24 14:25:10|57.22|54.82|57.28|54.88|57.3|54.9|57.22|54.82|0
1727187920000|2024-09-24 14:25:20|57.35|54.95|57.37|54.97|57.37|54.97|57.33|54.93|0
1727187930000|2024-09-24 14:25:30|57.33|54.93|57.33|54.93|57.35|54.95|57.3|54.9|0
1727187940000|2024-09-24 14:25:40|57.35|54.95|57.44|55.04|57.44|55.04|57.35|54.95|0
1727187950000|2024-09-24 14:25:50|57.46|55.06|57.46|55.06|57.5|55.1|57.41|55.01|0
1727187960000|2024-09-24 14:26:00|57.49|55.09|57.44|55.04|57.49|55.09|57.44|55.04|0
1727187970000|2024-09-24 14:26:10|57.41|55.01|57.44|55.04|57.44|55.04|57.41|55.01|0
1727187980000|2024-09-24 14:26:20|57.46|55.06|57.46|55.06|57.48|55.08|57.46|55.06|0
1727187990000|2024-09-24 14:26:30|57.44|55.04|57.46|55.06|57.48|55.08|57.44|55.04|0
1727188000000|2024-09-24 14:26:40|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1727188010000|2024-09-24 14:26:50|57.5|55.1|57.48|55.08|57.5|55.1|57.46|55.06|0
1727188020000|2024-09-24 14:27:00|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1727188030000|2024-09-24 14:27:10|57.44|55.04|57.44|55.04|57.44|55.04|57.41|55.01|0
1727188040000|2024-09-24 14:27:20|57.39|54.99|57.46|55.06|57.46|55.06|57.39|54.99|0
1727188050000|2024-09-24 14:27:30|57.44|55.04|57.49|55.09|57.49|55.09|57.44|55.04|0
1727188060000|2024-09-24 14:27:40|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727188070000|2024-09-24 14:27:50|57.52|55.12|57.48|55.08|57.52|55.12|57.48|55.08|0
1727188080000|2024-09-24 14:28:00|57.5|55.1|57.48|55.08|57.5|55.1|57.46|55.06|0
1727188090000|2024-09-24 14:28:10|57.44|55.04|57.48|55.08|57.48|55.08|57.44|55.04|0
1727188100000|2024-09-24 14:28:20|57.46|55.06|57.48|55.08|57.57|55.17|57.46|55.06|0
1727188110000|2024-09-24 14:28:30|57.5|55.1|57.5|55.1|57.52|55.12|57.5|55.1|0
1727188120000|2024-09-24 14:28:40|57.52|55.12|57.59|55.19|57.59|55.19|57.52|55.12|0
1727188130000|2024-09-24 14:28:50|57.66|55.26|57.62|55.22|57.66|55.26|57.59|55.19|0
1727188140000|2024-09-24 14:29:00|57.63|55.23|57.68|55.28|57.68|55.28|57.59|55.19|0
1727188150000|2024-09-24 14:29:10|57.66|55.26|57.55|55.15|57.66|55.26|57.55|55.15|0
1727188160000|2024-09-24 14:29:20|57.52|55.12|57.68|55.28|57.68|55.28|57.5|55.1|0
1727188170000|2024-09-24 14:29:30|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1727188180000|2024-09-24 14:29:40|57.59|55.19|57.59|55.19|57.59|55.19|57.57|55.17|0
1727188190000|2024-09-24 14:29:50|57.57|55.17|57.55|55.15|57.57|55.17|57.5|55.1|0
1727188200000|2024-09-24 14:30:00|57.49|55.09|57.51|55.11|57.52|55.12|57.49|55.09|0
1727188210000|2024-09-24 14:30:10|57.55|55.15|57.55|55.15|57.55|55.15|57.52|55.12|0
1727188220000|2024-09-24 14:30:20|57.52|55.12|57.55|55.15|57.57|55.17|57.52|55.12|0
1727188230000|2024-09-24 14:30:30|57.52|55.12|57.57|55.17|57.57|55.17|57.48|55.08|0
1727188240000|2024-09-24 14:30:40|57.55|55.15|57.59|55.19|57.59|55.19|57.55|55.15|0
1727188250000|2024-09-24 14:30:50|57.63|55.23|57.59|55.19|57.64|55.24|57.55|55.15|0
1727188260000|2024-09-24 14:31:00|57.55|55.15|57.52|55.12|57.57|55.17|57.52|55.12|0
1727188270000|2024-09-24 14:31:10|57.48|55.08|57.41|55.01|57.48|55.08|57.41|55.01|0
1727188280000|2024-09-24 14:31:20|57.37|54.97|57.39|54.99|57.39|54.99|57.35|54.95|0
1727188290000|2024-09-24 14:31:30|57.35|54.95|57.26|54.86|57.35|54.95|57.26|54.86|0
1727188300000|2024-09-24 14:31:40|57.24|54.84|57.24|54.84|57.24|54.84|57.21|54.81|0
1727188310000|2024-09-24 14:31:50|57.28|54.88|57.24|54.84|57.28|54.88|57.21|54.81|0
1727188320000|2024-09-24 14:32:00|57.28|54.88|57.35|54.95|57.35|54.95|57.24|54.84|0
1727188330000|2024-09-24 14:32:10|57.39|54.99|57.39|54.99|57.39|54.99|57.37|54.97|0
1727188340000|2024-09-24 14:32:20|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1727188350000|2024-09-24 14:32:30|57.46|55.06|57.41|55.01|57.46|55.06|57.41|55.01|0
1727188360000|2024-09-24 14:32:40|57.43|55.03|57.52|55.12|57.52|55.12|57.43|55.03|0
1727188370000|2024-09-24 14:32:50|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1727188380000|2024-09-24 14:33:00|57.5|55.1|57.43|55.03|57.5|55.1|57.43|55.03|0
1727188390000|2024-09-24 14:33:10|57.39|54.99|57.35|54.95|57.43|55.03|57.35|54.95|0
1727188400000|2024-09-24 14:33:20|57.41|55.01|57.48|55.08|57.48|55.08|57.41|55.01|0
1727188410000|2024-09-24 14:33:30|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1727188420000|2024-09-24 14:33:40|57.46|55.06|57.46|55.06|57.46|55.06|57.43|55.03|0
1727188430000|2024-09-24 14:33:50|57.41|55.01|57.5|55.1|57.5|55.1|57.41|55.01|0
1727188440000|2024-09-24 14:34:00|57.52|55.12|57.59|55.19|57.59|55.19|57.5|55.1|0
1727188450000|2024-09-24 14:34:10|57.61|55.21|57.57|55.17|57.61|55.21|57.57|55.17|0
1727188460000|2024-09-24 14:34:20|57.54|55.14|57.52|55.12|57.57|55.17|57.52|55.12|0
1727188470000|2024-09-24 14:34:30|57.57|55.17|57.59|55.19|57.61|55.21|57.57|55.17|0
1727188480000|2024-09-24 14:34:40|57.63|55.23|57.72|55.32|57.72|55.32|57.63|55.23|0
1727188490000|2024-09-24 14:34:50|57.7|55.3|57.68|55.28|57.7|55.3|57.65|55.25|0
1727188500000|2024-09-24 14:35:00|57.7|55.3|57.61|55.21|57.7|55.3|57.61|55.21|0
1727188510000|2024-09-24 14:35:10|57.62|55.22|57.72|55.32|57.72|55.32|57.59|55.19|0
1727188520000|2024-09-24 14:35:20|57.74|55.34|57.68|55.28|57.74|55.34|57.68|55.28|0
1727188530000|2024-09-24 14:35:30|57.65|55.25|57.7|55.3|57.72|55.32|57.61|55.21|0
1727188540000|2024-09-24 14:35:40|57.69|55.29|57.63|55.23|57.69|55.29|57.63|55.23|0
1727188550000|2024-09-24 14:35:50|57.7|55.3|57.79|55.39|57.79|55.39|57.7|55.3|0
1727188560000|2024-09-24 14:36:00|57.81|55.41|57.81|55.41|57.81|55.41|57.79|55.39|0
1727188570000|2024-09-24 14:36:10|57.85|55.45|57.85|55.45|57.85|55.45|57.83|55.43|0
1727188580000|2024-09-24 14:36:20|57.81|55.41|57.81|55.41|57.83|55.43|57.81|55.41|0
1727188590000|2024-09-24 14:36:30|57.92|55.52|57.92|55.52|57.92|55.52|57.9|55.5|0
1727188600000|2024-09-24 14:36:40|57.94|55.54|57.94|55.54|57.94|55.54|57.92|55.52|0
1727188610000|2024-09-24 14:36:50|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1727188620000|2024-09-24 14:37:00|57.92|55.52|57.92|55.52|57.92|55.52|57.88|55.48|0
1727188630000|2024-09-24 14:37:10|57.99|55.59|57.99|55.59|58.01|55.61|57.92|55.52|0
1727188640000|2024-09-24 14:37:20|58.1|55.7|57.94|55.54|58.1|55.7|57.94|55.54|0
1727188650000|2024-09-24 14:37:30|57.88|55.48|57.85|55.45|57.92|55.52|57.85|55.45|0
1727188660000|2024-09-24 14:37:40|57.88|55.48|57.96|55.56|57.96|55.56|57.85|55.45|0
1727188670000|2024-09-24 14:37:50|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727188680000|2024-09-24 14:38:00|58.01|55.61|57.9|55.5|58.01|55.61|57.9|55.5|0
1727188690000|2024-09-24 14:38:10|57.92|55.52|57.9|55.5|57.92|55.52|57.9|55.5|0
1727188700000|2024-09-24 14:38:20|57.92|55.52|57.83|55.43|57.92|55.52|57.81|55.41|0
1727188710000|2024-09-24 14:38:30|57.88|55.48|57.85|55.45|57.88|55.48|57.83|55.43|0
1727188720000|2024-09-24 14:38:40|57.88|55.48|57.85|55.45|57.88|55.48|57.85|55.45|0
1727188730000|2024-09-24 14:38:50|57.81|55.41|57.76|55.36|57.83|55.43|57.76|55.36|0
1727188740000|2024-09-24 14:39:00|57.79|55.39|57.85|55.45|57.85|55.45|57.79|55.39|0
1727188750000|2024-09-24 14:39:10|57.83|55.43|57.83|55.43|57.88|55.48|57.83|55.43|0
1727188760000|2024-09-24 14:39:20|57.85|55.45|57.94|55.54|57.94|55.54|57.85|55.45|0
1727188770000|2024-09-24 14:39:30|57.93|55.53|57.94|55.54|57.96|55.56|57.93|55.53|0
1727188780000|2024-09-24 14:39:40|57.99|55.59|58.01|55.61|58.01|55.61|57.94|55.54|0
1727188790000|2024-09-24 14:39:50|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1727188800000|2024-09-24 14:40:00|58.03|55.63|57.96|55.56|58.05|55.65|57.94|55.54|0
1727188810000|2024-09-24 14:40:10|57.94|55.54|58.12|55.72|58.12|55.72|57.94|55.54|0
1727188820000|2024-09-24 14:40:20|58.14|55.74|57.94|55.54|58.14|55.74|57.94|55.54|0
1727188830000|2024-09-24 14:40:30|57.87|55.47|57.94|55.54|57.94|55.54|57.87|55.47|0
1727188840000|2024-09-24 14:40:40|57.92|55.52|57.99|55.59|57.99|55.59|57.92|55.52|0
1727188850000|2024-09-24 14:40:50|58.01|55.61|57.96|55.56|58.01|55.61|57.96|55.56|0
1727188860000|2024-09-24 14:41:00|58.01|55.61|57.96|55.56|58.01|55.61|57.92|55.52|0
1727188870000|2024-09-24 14:41:10|57.9|55.5|58.79|56.39|58.79|56.39|57.9|55.5|0
1727188880000|2024-09-24 14:41:20|58.74|56.34|58.74|56.34|58.77|56.37|58.74|56.34|0
1727188890000|2024-09-24 14:41:30|58.77|56.37|58.79|56.39|58.79|56.39|58.77|56.37|0
1727188900000|2024-09-24 14:41:40|58.74|56.34|58.9|56.5|58.9|56.5|58.74|56.34|0
1727188910000|2024-09-24 14:41:50|58.83|56.43|58.77|56.37|58.83|56.43|58.77|56.37|0
1727188920000|2024-09-24 14:42:00|58.79|56.39|58.82|56.42|58.83|56.43|58.79|56.39|0
1727188930000|2024-09-24 14:42:10|58.79|56.39|58.88|56.48|58.9|56.5|58.79|56.39|0
1727188940000|2024-09-24 14:42:20|58.85|56.45|58.72|56.32|58.85|56.45|58.7|56.3|0
1727188950000|2024-09-24 14:42:30|58.7|56.3|58.68|56.28|58.71|56.31|58.68|56.28|0
1727188960000|2024-09-24 14:42:40|58.7|56.3|58.65|56.25|58.7|56.3|58.65|56.25|0
1727188970000|2024-09-24 14:42:50|58.63|56.23|58.48|56.08|58.63|56.23|58.45|56.05|0
1727188980000|2024-09-24 14:43:00|58.5|56.1|58.45|56.05|58.5|56.1|58.45|56.05|0
1727188990000|2024-09-24 14:43:10|58.43|56.03|58.43|56.03|58.43|56.03|58.41|56.01|0
1727189000000|2024-09-24 14:43:20|58.45|56.05|58.54|56.14|58.54|56.14|58.45|56.05|0
1727189010000|2024-09-24 14:43:30|58.5|56.1|58.43|56.03|58.5|56.1|58.41|56.01|0
1727189020000|2024-09-24 14:43:40|58.45|56.05|58.39|55.99|58.45|56.05|58.39|55.99|0
1727189030000|2024-09-24 14:43:50|58.36|55.96|58.41|56.01|58.43|56.03|58.36|55.96|0
1727189040000|2024-09-24 14:44:00|58.39|55.99|58.39|55.99|58.41|56.01|58.39|55.99|0
1727189050000|2024-09-24 14:44:10|58.34|55.94|58.34|55.94|58.34|55.94|58.3|55.9|0
1727189060000|2024-09-24 14:44:20|58.39|55.99|58.41|56.01|58.41|56.01|58.39|55.99|0
1727189070000|2024-09-24 14:44:30|58.39|55.99|58.34|55.94|58.41|56.01|58.34|55.94|0
1727189080000|2024-09-24 14:44:40|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1727189090000|2024-09-24 14:44:50|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1727189100000|2024-09-24 14:45:00|58.41|56.01|58.34|55.94|58.41|56.01|58.34|55.94|0
1727189110000|2024-09-24 14:45:10|58.29|55.89|58.21|55.81|58.31|55.91|58.21|55.81|0
1727189120000|2024-09-24 14:45:20|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1727189130000|2024-09-24 14:45:30|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727189140000|2024-09-24 14:45:40|58.19|55.79|58.23|55.83|58.23|55.83|58.19|55.79|0
1727189150000|2024-09-24 14:45:50|58.27|55.87|58.25|55.85|58.3|55.9|58.25|55.85|0
1727189160000|2024-09-24 14:46:00|58.23|55.83|58.25|55.85|58.25|55.85|58.23|55.83|0
1727189170000|2024-09-24 14:46:10|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1727189180000|2024-09-24 14:46:20|58.19|55.79|58.19|55.79|58.21|55.81|58.16|55.76|0
1727189190000|2024-09-24 14:46:30|58.14|55.74|58.01|55.61|58.14|55.74|57.96|55.56|0
1727189200000|2024-09-24 14:46:40|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1727189210000|2024-09-24 14:46:50|57.99|55.59|57.88|55.48|57.99|55.59|57.88|55.48|0
1727189220000|2024-09-24 14:47:00|57.85|55.45|57.88|55.48|57.88|55.48|57.81|55.41|0
1727189230000|2024-09-24 14:47:10|57.85|55.45|57.88|55.48|57.9|55.5|57.85|55.45|0
1727189240000|2024-09-24 14:47:20|57.9|55.5|57.99|55.59|57.99|55.59|57.9|55.5|0
1727189250000|2024-09-24 14:47:30|57.94|55.54|57.92|55.52|57.94|55.54|57.92|55.52|0
1727189260000|2024-09-24 14:47:40|57.94|55.54|57.96|55.56|57.96|55.56|57.94|55.54|0
1727189270000|2024-09-24 14:47:50|58.01|55.61|57.99|55.59|58.02|55.62|57.99|55.59|0
1727189280000|2024-09-24 14:48:00|58.01|55.61|57.94|55.54|58.01|55.61|57.94|55.54|0
1727189290000|2024-09-24 14:48:10|57.96|55.56|58.01|55.61|58.01|55.61|57.95|55.55|0
1727189300000|2024-09-24 14:48:20|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1727189310000|2024-09-24 14:48:30|58|55.6|58|55.6|58|55.6|57.99|55.59|0
1727189320000|2024-09-24 14:48:40|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727189330000|2024-09-24 14:48:50|58.01|55.61|57.96|55.56|58.01|55.61|57.96|55.56|0
1727189340000|2024-09-24 14:49:00|57.99|55.59|58.03|55.63|58.03|55.63|57.99|55.59|0
1727189350000|2024-09-24 14:49:10|58.04|55.64|58.12|55.72|58.12|55.72|58.03|55.63|0
1727189360000|2024-09-24 14:49:20|58.05|55.65|58.03|55.63|58.07|55.67|58.03|55.63|0
1727189370000|2024-09-24 14:49:30|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727189380000|2024-09-24 14:49:40|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1727189390000|2024-09-24 14:49:50|57.94|55.54|57.96|55.56|57.96|55.56|57.94|55.54|0
1727189400000|2024-09-24 14:50:00|57.92|55.52|57.83|55.43|57.94|55.54|57.83|55.43|0
1727189410000|2024-09-24 14:50:10|57.79|55.39|57.79|55.39|57.79|55.39|57.76|55.36|0
1727189420000|2024-09-24 14:50:20|57.76|55.36|57.83|55.43|57.83|55.43|57.76|55.36|0
1727189430000|2024-09-24 14:50:30|57.81|55.41|57.79|55.39|57.81|55.41|57.79|55.39|0
1727189440000|2024-09-24 14:50:40|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727189450000|2024-09-24 14:50:50|57.76|55.36|57.7|55.3|57.76|55.36|57.7|55.3|0
1727189460000|2024-09-24 14:51:00|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1727189470000|2024-09-24 14:51:10|58.39|55.99|58.43|56.03|58.43|56.03|58.39|55.99|0
1727189480000|2024-09-24 14:51:20|58.39|55.99|57.61|55.21|58.39|55.99|57.59|55.19|0
1727189490000|2024-09-24 14:51:30|57.59|55.19|57.63|55.23|57.63|55.23|57.59|55.19|0
1727189500000|2024-09-24 14:51:40|57.39|54.99|57.33|54.93|57.39|54.99|57.33|54.93|0
1727189510000|2024-09-24 14:51:50|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727189520000|2024-09-24 14:52:00|57.39|54.99|57.38|54.98|57.39|54.99|57.38|54.98|0
1727189530000|2024-09-24 14:52:10|57.35|54.95|57.31|54.91|57.35|54.95|57.28|54.88|0
1727189540000|2024-09-24 14:52:20|57.28|54.88|57.31|54.91|57.33|54.93|57.28|54.88|0
1727189550000|2024-09-24 14:52:30|57.33|54.93|57.31|54.91|57.35|54.95|57.31|54.91|0
1727189560000|2024-09-24 14:52:40|57.15|54.75|57.11|54.71|57.2|54.8|57.11|54.71|0
1727189570000|2024-09-24 14:52:50|57.15|54.75|57.2|54.8|57.2|54.8|57.15|54.75|0
1727189580000|2024-09-24 14:53:00|57.22|54.82|57.22|54.82|57.22|54.82|57.2|54.8|0
1727189590000|2024-09-24 14:53:10|57.2|54.8|57.2|54.8|57.22|54.82|57.2|54.8|0
1727189600000|2024-09-24 14:53:20|57.17|54.77|57.24|54.84|57.24|54.84|57.17|54.77|0
1727189610000|2024-09-24 14:53:30|57.22|54.82|57.17|54.77|57.22|54.82|57.17|54.77|0
1727189620000|2024-09-24 14:53:40|57.2|54.8|57.13|54.73|57.2|54.8|57.13|54.73|0
1727189630000|2024-09-24 14:53:50|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727189640000|2024-09-24 14:54:00|57.11|54.71|57|54.6|57.11|54.71|57|54.6|0
1727189650000|2024-09-24 14:54:10|57.04|54.64|57.06|54.66|57.09|54.69|57.04|54.64|0
1727189660000|2024-09-24 14:54:20|57.13|54.73|57.1|54.7|57.13|54.73|57.1|54.7|0
1727189670000|2024-09-24 14:54:30|57.09|54.69|57.15|54.75|57.15|54.75|57.09|54.69|0
1727189680000|2024-09-24 14:54:40|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727189690000|2024-09-24 14:54:50|57.15|54.75|57.11|54.71|57.15|54.75|57.11|54.71|0
1727189700000|2024-09-24 14:55:00|57.09|54.69|57.04|54.64|57.09|54.69|57.04|54.64|0
1727189710000|2024-09-24 14:55:10|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727189720000|2024-09-24 14:55:20|57.06|54.66|57.09|54.69|57.11|54.71|57.06|54.66|0
1727189730000|2024-09-24 14:55:30|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1727189740000|2024-09-24 14:55:40|57.06|54.66|57.06|54.66|57.09|54.69|57.04|54.64|0
1727189750000|2024-09-24 14:55:50|57.09|54.69|57.13|54.73|57.13|54.73|57.09|54.69|0
1727189760000|2024-09-24 14:56:00|57.11|54.71|57.04|54.64|57.11|54.71|57.04|54.64|0
1727189770000|2024-09-24 14:56:10|57.02|54.62|57.04|54.64|57.06|54.66|57.02|54.62|0
1727189780000|2024-09-24 14:56:20|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1727189790000|2024-09-24 14:56:30|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1727189800000|2024-09-24 14:56:40|56.93|54.53|56.93|54.53|56.93|54.53|56.91|54.51|0
1727189810000|2024-09-24 14:56:50|56.91|54.51|56.93|54.53|56.95|54.55|56.91|54.51|0
1727189820000|2024-09-24 14:57:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727189830000|2024-09-24 14:57:10|56.87|54.47|56.82|54.42|56.87|54.47|56.82|54.42|0
1727189840000|2024-09-24 14:57:20|56.76|54.36|56.74|54.34|56.76|54.36|56.69|54.29|0
1727189850000|2024-09-24 14:57:30|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727189860000|2024-09-24 14:57:40|56.8|54.4|56.82|54.42|56.85|54.45|56.8|54.4|0
1727189870000|2024-09-24 14:57:50|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727189880000|2024-09-24 14:58:00|56.82|54.42|56.85|54.45|56.85|54.45|56.78|54.38|0
1727189890000|2024-09-24 14:58:10|56.82|54.42|56.87|54.47|56.89|54.49|56.82|54.42|0
1727189900000|2024-09-24 14:58:20|56.85|54.45|56.8|54.4|56.85|54.45|56.8|54.4|0
1727189910000|2024-09-24 14:58:30|56.82|54.42|56.83|54.43|56.83|54.43|56.82|54.42|0
1727189920000|2024-09-24 14:58:40|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727189930000|2024-09-24 14:58:50|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727189940000|2024-09-24 14:59:00|56.95|54.55|56.95|54.55|56.95|54.55|56.93|54.53|0
1727189950000|2024-09-24 14:59:10|56.93|54.53|56.8|54.4|56.93|54.53|56.8|54.4|0
1727189960000|2024-09-24 14:59:20|56.85|54.45|56.85|54.45|56.85|54.45|56.82|54.42|0
1727189980000|2024-09-24 14:59:40|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1727189990000|2024-09-24 14:59:50|56.82|54.42|56.85|54.45|56.87|54.47|56.82|54.42|0
1727190000000|2024-09-24 15:00:00|56.87|54.47|56.85|54.45|56.87|54.47|56.82|54.42|0
1727190010000|2024-09-24 15:00:10|56.86|54.46|56.85|54.45|56.87|54.47|56.82|54.42|0
1727190020000|2024-09-24 15:00:20|56.84|54.44|56.84|54.44|56.84|54.44|56.82|54.42|0
1727190030000|2024-09-24 15:00:30|56.87|54.47|56.87|54.47|56.89|54.49|56.87|54.47|0
1727190040000|2024-09-24 15:00:40|56.8|54.4|56.8|54.4|56.8|54.4|56.78|54.38|0
1727190050000|2024-09-24 15:00:50|56.82|54.42|56.87|54.47|56.89|54.49|56.82|54.42|0
1727190060000|2024-09-24 15:01:00|56.84|54.44|56.89|54.49|56.89|54.49|56.84|54.44|0
1727190070000|2024-09-24 15:01:10|56.91|54.51|56.91|54.51|56.91|54.51|56.89|54.49|0
1727190080000|2024-09-24 15:01:20|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1727190090000|2024-09-24 15:01:30|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1727190100000|2024-09-24 15:01:40|56.98|54.58|56.93|54.53|56.98|54.58|56.93|54.53|0
1727190110000|2024-09-24 15:01:50|56.91|54.51|56.91|54.51|56.93|54.53|56.91|54.51|0
1727190120000|2024-09-24 15:02:00|56.93|54.53|56.95|54.55|56.98|54.58|56.91|54.51|0
1727190130000|2024-09-24 15:02:10|56.91|54.51|56.87|54.47|56.91|54.51|56.87|54.47|0
1727190140000|2024-09-24 15:02:20|56.89|54.49|56.91|54.51|56.93|54.53|56.89|54.49|0
1727190150000|2024-09-24 15:02:30|56.89|54.49|56.89|54.49|56.93|54.53|56.89|54.49|0
1727190160000|2024-09-24 15:02:40|56.91|54.51|56.89|54.49|56.91|54.51|56.87|54.47|0
1727190170000|2024-09-24 15:02:50|56.91|54.51|56.95|54.55|56.98|54.58|56.91|54.51|0
1727190180000|2024-09-24 15:03:00|56.98|54.58|56.91|54.51|56.98|54.58|56.91|54.51|0
1727190190000|2024-09-24 15:03:10|56.84|54.44|56.8|54.4|56.87|54.47|56.8|54.4|0
1727190200000|2024-09-24 15:03:20|56.76|54.36|56.8|54.4|56.8|54.4|56.76|54.36|0
1727190210000|2024-09-24 15:03:30|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727190220000|2024-09-24 15:03:40|56.82|54.42|56.82|54.42|56.82|54.42|56.8|54.4|0
1727190230000|2024-09-24 15:03:50|56.84|54.44|56.93|54.53|56.93|54.53|56.84|54.44|0
1727190240000|2024-09-24 15:04:00|56.89|54.49|56.89|54.49|56.91|54.51|56.89|54.49|0
1727190250000|2024-09-24 15:04:10|56.87|54.47|56.82|54.42|56.87|54.47|56.82|54.42|0
1727190260000|2024-09-24 15:04:20|56.8|54.4|56.87|54.47|56.87|54.47|56.8|54.4|0
1727190270000|2024-09-24 15:04:30|56.84|54.44|56.84|54.44|56.87|54.47|56.84|54.44|0
1727190280000|2024-09-24 15:04:40|56.82|54.42|56.82|54.42|56.84|54.44|56.82|54.42|0
1727190290000|2024-09-24 15:04:50|56.84|54.44|56.84|54.44|56.84|54.44|56.82|54.42|0
1727190300000|2024-09-24 15:05:00|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1727190310000|2024-09-24 15:05:10|56.91|54.51|57.13|54.73|57.16|54.76|56.91|54.51|0
1727190320000|2024-09-24 15:05:20|57.15|54.75|56.79|54.39|57.15|54.75|56.79|54.39|0
1727190330000|2024-09-24 15:05:30|56.84|54.44|56.78|54.38|56.84|54.44|56.76|54.36|0
1727190340000|2024-09-24 15:05:40|56.76|54.36|56.82|54.42|56.82|54.42|56.76|54.36|0
1727190350000|2024-09-24 15:05:50|56.84|54.44|56.87|54.47|56.87|54.47|56.84|54.44|0
1727190360000|2024-09-24 15:06:00|56.84|54.44|56.8|54.4|56.84|54.44|56.8|54.4|0
1727190370000|2024-09-24 15:06:10|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1727190380000|2024-09-24 15:06:20|56.78|54.38|56.78|54.38|56.78|54.38|56.76|54.36|0
1727190390000|2024-09-24 15:06:30|56.76|54.36|56.82|54.42|56.82|54.42|56.76|54.36|0
1727190400000|2024-09-24 15:06:40|56.8|54.4|56.8|54.4|56.82|54.42|56.8|54.4|0
1727190410000|2024-09-24 15:06:50|56.76|54.36|56.76|54.36|56.78|54.38|56.76|54.36|0
1727190420000|2024-09-24 15:07:00|56.71|54.31|56.71|54.31|56.73|54.33|56.71|54.31|0
1727190430000|2024-09-24 15:07:10|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1727190440000|2024-09-24 15:07:20|56.69|54.29|56.7|54.3|56.7|54.3|56.67|54.27|0
1727190450000|2024-09-24 15:07:30|56.71|54.31|56.8|54.4|56.8|54.4|56.71|54.31|0
1727190460000|2024-09-24 15:07:40|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727190470000|2024-09-24 15:07:50|56.82|54.42|56.78|54.38|56.82|54.42|56.78|54.38|0
1727190480000|2024-09-24 15:08:00|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727190490000|2024-09-24 15:08:10|56.8|54.4|56.76|54.36|56.8|54.4|56.76|54.36|0
1727190500000|2024-09-24 15:08:20|56.73|54.33|56.78|54.38|56.78|54.38|56.73|54.33|0
1727190510000|2024-09-24 15:08:30|56.81|54.41|56.78|54.38|56.82|54.42|56.78|54.38|0
1727190520000|2024-09-24 15:08:40|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727190530000|2024-09-24 15:08:50|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1727190540000|2024-09-24 15:09:00|56.73|54.33|56.73|54.33|56.76|54.36|56.73|54.33|0
1727190550000|2024-09-24 15:09:10|56.71|54.31|56.71|54.31|56.71|54.31|56.69|54.29|0
1727190560000|2024-09-24 15:09:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727190570000|2024-09-24 15:09:30|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727190580000|2024-09-24 15:09:40|56.76|54.36|56.71|54.31|56.78|54.38|56.71|54.31|0
1727190600000|2024-09-24 15:10:00|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1727190610000|2024-09-24 15:10:10|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1727190620000|2024-09-24 15:10:20|56.65|54.25|56.65|54.25|56.65|54.25|56.63|54.23|0
1727190630000|2024-09-24 15:10:30|56.63|54.23|56.58|54.18|56.63|54.23|56.58|54.18|0
1727190640000|2024-09-24 15:10:40|56.6|54.2|56.67|54.27|56.67|54.27|56.6|54.2|0
1727190650000|2024-09-24 15:10:50|56.65|54.25|56.67|54.27|56.69|54.29|56.65|54.25|0
1727190660000|2024-09-24 15:11:00|56.69|54.29|56.65|54.25|56.71|54.31|56.65|54.25|0
1727190670000|2024-09-24 15:11:10|56.62|54.22|56.62|54.22|56.65|54.25|56.62|54.22|0
1727190680000|2024-09-24 15:11:20|56.65|54.25|56.6|54.2|56.65|54.25|56.6|54.2|0
1727190690000|2024-09-24 15:11:30|56.58|54.18|56.36|53.96|56.58|54.18|56.36|53.96|0
1727190700000|2024-09-24 15:11:40|56.3|53.9|56.41|54.01|56.41|54.01|56.3|53.9|0
1727190710000|2024-09-24 15:11:50|56.43|54.03|56.42|54.02|56.47|54.07|56.42|54.02|0
1727190720000|2024-09-24 15:12:00|56.45|54.05|56.41|54.01|56.45|54.05|56.41|54.01|0
1727190730000|2024-09-24 15:12:10|56.39|53.99|56.39|53.99|56.41|54.01|56.32|53.92|0
1727190740000|2024-09-24 15:12:20|56.43|54.03|56.41|54.01|56.43|54.03|56.34|53.94|0
1727190750000|2024-09-24 15:12:30|56.69|54.29|56.72|54.32|56.72|54.32|56.69|54.29|0
1727190760000|2024-09-24 15:12:40|56.69|54.29|56.36|53.96|56.69|54.29|56.36|53.96|0
1727190770000|2024-09-24 15:12:50|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727190780000|2024-09-24 15:13:00|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727190790000|2024-09-24 15:13:10|56.4|54|56.4|54|56.42|54.02|56.4|54|0
1727190800000|2024-09-24 15:13:20|56.42|54.02|56.49|54.09|56.49|54.09|56.42|54.02|0
1727190810000|2024-09-24 15:13:30|56.46|54.06|56.49|54.09|56.49|54.09|56.46|54.06|0
1727190820000|2024-09-24 15:13:40|56.51|54.11|56.51|54.11|56.53|54.13|56.51|54.11|0
1727190830000|2024-09-24 15:13:50|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1727190840000|2024-09-24 15:14:00|56.5|54.1|56.53|54.13|56.53|54.13|56.49|54.09|0
1727190850000|2024-09-24 15:14:10|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1727190860000|2024-09-24 15:14:20|56.64|54.24|56.66|54.26|56.66|54.26|56.62|54.22|0
1727190870000|2024-09-24 15:14:30|56.68|54.28|56.62|54.22|56.68|54.28|56.62|54.22|0
1727190880000|2024-09-24 15:14:40|56.64|54.24|56.59|54.19|56.64|54.24|56.59|54.19|0
1727190890000|2024-09-24 15:14:50|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1727190900000|2024-09-24 15:15:00|56.59|54.19|56.59|54.19|56.62|54.22|56.59|54.19|0
1727190910000|2024-09-24 15:15:10|56.57|54.17|56.62|54.22|56.62|54.22|56.57|54.17|0
1727190920000|2024-09-24 15:15:20|56.59|54.19|56.59|54.19|56.64|54.24|56.59|54.19|0
1727190930000|2024-09-24 15:15:30|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1727190940000|2024-09-24 15:15:40|56.51|54.11|56.46|54.06|56.51|54.11|56.46|54.06|0
1727190950000|2024-09-24 15:15:50|56.49|54.09|56.49|54.09|56.49|54.09|56.46|54.06|0
1727190960000|2024-09-24 15:16:00|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727190970000|2024-09-24 15:16:10|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727190980000|2024-09-24 15:16:20|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1727190990000|2024-09-24 15:16:30|56.49|54.09|56.45|54.05|56.49|54.09|56.45|54.05|0
1727191000000|2024-09-24 15:16:40|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1727191010000|2024-09-24 15:16:50|56.42|54.02|56.38|53.98|56.42|54.02|56.38|53.98|0
1727191020000|2024-09-24 15:17:00|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1727191030000|2024-09-24 15:17:10|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1727191040000|2024-09-24 15:17:20|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1727191050000|2024-09-24 15:17:30|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1727191060000|2024-09-24 15:17:40|56.51|54.11|56.5|54.1|56.51|54.11|56.49|54.09|0
1727191070000|2024-09-24 15:17:50|56.51|54.11|56.51|54.11|56.51|54.11|56.49|54.09|0
1727191080000|2024-09-24 15:18:00|56.49|54.09|56.55|54.15|56.55|54.15|56.49|54.09|0
1727191090000|2024-09-24 15:18:10|56.53|54.13|56.53|54.13|56.53|54.13|56.51|54.11|0
1727191100000|2024-09-24 15:18:20|56.49|54.09|56.46|54.06|56.49|54.09|56.46|54.06|0
1727191120000|2024-09-24 15:18:40|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1727191130000|2024-09-24 15:18:50|56.41|54.01|56.42|54.02|56.44|54.04|56.41|54.01|0
1727191140000|2024-09-24 15:19:00|56.4|54|56.4|54|56.42|54.02|56.4|54|0
1727191150000|2024-09-24 15:19:10|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1727191160000|2024-09-24 15:19:20|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727191170000|2024-09-24 15:19:30|56.41|54.01|56.42|54.02|56.42|54.02|56.4|54|0
1727191180000|2024-09-24 15:19:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727191190000|2024-09-24 15:19:50|56.42|54.02|56.44|54.04|56.46|54.06|56.42|54.02|0
1727191200000|2024-09-24 15:20:00|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1727191210000|2024-09-24 15:20:10|56.46|54.06|56.46|54.06|56.48|54.08|56.46|54.06|0
1727191220000|2024-09-24 15:20:20|56.44|54.04|56.44|54.04|56.44|54.04|56.42|54.02|0
1727191230000|2024-09-24 15:20:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727191240000|2024-09-24 15:20:40|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1727191250000|2024-09-24 15:20:50|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1727191260000|2024-09-24 15:21:00|56.4|54|56.4|54|56.4|54|56.4|54|0
1727191270000|2024-09-24 15:21:10|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1727191280000|2024-09-24 15:21:20|56.44|54.04|56.4|54|56.44|54.04|56.4|54|0
1727191290000|2024-09-24 15:21:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1727191300000|2024-09-24 15:21:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727191310000|2024-09-24 15:21:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727191320000|2024-09-24 15:22:00|56.42|54.02|56.51|54.11|56.51|54.11|56.42|54.02|0
1727191330000|2024-09-24 15:22:10|56.48|54.08|56.48|54.08|56.51|54.11|56.48|54.08|0
1727191340000|2024-09-24 15:22:20|56.44|54.04|56.38|53.98|56.44|54.04|56.38|53.98|0
1727191350000|2024-09-24 15:22:30|56.4|54|56.35|53.95|56.4|54|56.35|53.95|0
1727191360000|2024-09-24 15:22:40|56.38|53.98|56.42|54.02|56.42|54.02|56.38|53.98|0
1727191370000|2024-09-24 15:22:50|56.4|54|56.46|54.06|56.46|54.06|56.4|54|0
1727191380000|2024-09-24 15:23:00|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1727191390000|2024-09-24 15:23:10|56.45|54.05|56.46|54.06|56.46|54.06|56.44|54.04|0
1727191400000|2024-09-24 15:23:20|56.48|54.08|56.44|54.04|56.48|54.08|56.44|54.04|0
1727191410000|2024-09-24 15:23:30|56.46|54.06|56.53|54.13|56.53|54.13|56.46|54.06|0
1727191420000|2024-09-24 15:23:40|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1727191430000|2024-09-24 15:23:50|56.55|54.15|56.51|54.11|56.55|54.15|56.51|54.11|0
1727191440000|2024-09-24 15:24:00|56.48|54.08|56.42|54.02|56.48|54.08|56.42|54.02|0
1727191450000|2024-09-24 15:24:10|56.44|54.04|56.38|53.98|56.44|54.04|56.38|53.98|0
1727191460000|2024-09-24 15:24:20|56.4|54|56.4|54|56.4|54|56.38|53.98|0
1727191470000|2024-09-24 15:24:30|56.38|53.98|56.42|54.02|56.42|54.02|56.38|53.98|0
1727191480000|2024-09-24 15:24:40|56.39|53.99|56.38|53.98|56.39|53.99|56.38|53.98|0
1727191490000|2024-09-24 15:24:50|56.4|54|56.4|54|56.4|54|56.4|54|0
1727191500000|2024-09-24 15:25:00|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1727191510000|2024-09-24 15:25:10|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1727191520000|2024-09-24 15:25:20|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1727191530000|2024-09-24 15:25:30|56.4|54|56.33|53.93|56.4|54|56.33|53.93|0
1727191540000|2024-09-24 15:25:40|56.31|53.91|56.31|53.91|56.31|53.91|56.29|53.89|0
1727191550000|2024-09-24 15:25:50|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1727191560000|2024-09-24 15:26:00|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1727191570000|2024-09-24 15:26:10|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1727191580000|2024-09-24 15:26:20|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1727191590000|2024-09-24 15:26:30|56.29|53.89|56.29|53.89|56.3|53.9|56.29|53.89|0
1727191600000|2024-09-24 15:26:40|56.27|53.87|56.33|53.93|56.33|53.93|56.27|53.87|0
1727191620000|2024-09-24 15:27:00|56.35|53.95|56.35|53.95|56.35|53.95|56.33|53.93|0
1727191630000|2024-09-24 15:27:10|56.33|53.93|56.31|53.91|56.35|53.95|56.31|53.91|0
1727191640000|2024-09-24 15:27:20|56.33|53.93|56.33|53.93|56.33|53.93|56.31|53.91|0
1727191650000|2024-09-24 15:27:30|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727191660000|2024-09-24 15:27:40|56.35|53.95|56.4|54|56.4|54|56.35|53.95|0
1727191670000|2024-09-24 15:27:50|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1727191680000|2024-09-24 15:28:00|56.46|54.06|56.44|54.04|56.46|54.06|56.42|54.02|0
1727191690000|2024-09-24 15:28:10|56.42|54.02|56.48|54.08|56.48|54.08|56.42|54.02|0
1727191700000|2024-09-24 15:28:20|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727191710000|2024-09-24 15:28:30|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1727191720000|2024-09-24 15:28:40|56.48|54.08|56.5|54.1|56.5|54.1|56.46|54.06|0
1727191730000|2024-09-24 15:28:50|56.48|54.08|56.5|54.1|56.53|54.13|56.48|54.08|0
1727191740000|2024-09-24 15:29:00|56.49|54.09|56.46|54.06|56.49|54.09|56.46|54.06|0
1727191750000|2024-09-24 15:29:10|56.44|54.04|56.4|54|56.44|54.04|56.4|54|0
1727191760000|2024-09-24 15:29:20|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1727191770000|2024-09-24 15:29:30|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1727191790000|2024-09-24 15:29:50|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1727191800000|2024-09-24 15:30:00|56.4|54|56.4|54|56.4|54|56.35|53.95|0
1727191810000|2024-09-24 15:30:10|56.37|53.97|56.31|53.91|56.37|53.97|56.31|53.91|0
1727191820000|2024-09-24 15:30:20|56.29|53.89|56.33|53.93|56.33|53.93|56.29|53.89|0
1727191830000|2024-09-24 15:30:30|56.3|53.9|56.31|53.91|56.33|53.93|56.3|53.9|0
1727191840000|2024-09-24 15:30:40|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1727191850000|2024-09-24 15:30:50|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1727191860000|2024-09-24 15:31:00|56.33|53.93|56.29|53.89|56.33|53.93|56.29|53.89|0
1727191870000|2024-09-24 15:31:10|56.27|53.87|56.27|53.87|56.29|53.89|56.27|53.87|0
1727191880000|2024-09-24 15:31:20|56.22|53.82|56.24|53.84|56.24|53.84|56.2|53.8|0
1727191890000|2024-09-24 15:31:30|56.27|53.87|56.27|53.87|56.29|53.89|56.27|53.87|0
1727191900000|2024-09-24 15:31:40|56.24|53.84|56.29|53.89|56.29|53.89|56.24|53.84|0
1727191910000|2024-09-24 15:31:50|56.27|53.87|56.27|53.87|56.29|53.89|56.27|53.87|0
1727191920000|2024-09-24 15:32:00|56.29|53.89|56.24|53.84|56.29|53.89|56.24|53.84|0
1727191930000|2024-09-24 15:32:10|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727191940000|2024-09-24 15:32:20|56.29|53.89|56.24|53.84|56.29|53.89|56.24|53.84|0
1727191950000|2024-09-24 15:32:30|56.22|53.82|56.16|53.76|56.22|53.82|56.16|53.76|0
1727191960000|2024-09-24 15:32:40|56.18|53.78|56.18|53.78|56.18|53.78|56.16|53.76|0
1727191970000|2024-09-24 15:32:50|56.16|53.76|56.16|53.76|56.18|53.78|56.16|53.76|0
1727191980000|2024-09-24 15:33:00|56.11|53.71|56.16|53.76|56.16|53.76|56.11|53.71|0
1727191990000|2024-09-24 15:33:10|56.2|53.8|56.18|53.78|56.22|53.82|56.18|53.78|0
1727192000000|2024-09-24 15:33:20|56.2|53.8|56.2|53.8|56.22|53.82|56.2|53.8|0
1727192010000|2024-09-24 15:33:30|56.18|53.78|56.24|53.84|56.24|53.84|56.18|53.78|0
1727192020000|2024-09-24 15:33:40|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1727192030000|2024-09-24 15:33:50|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1727192040000|2024-09-24 15:34:00|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1727192050000|2024-09-24 15:34:10|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1727192060000|2024-09-24 15:34:20|56.24|53.84|56.24|53.84|56.24|53.84|56.22|53.82|0
1727192070000|2024-09-24 15:34:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1727192080000|2024-09-24 15:34:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1727192090000|2024-09-24 15:34:50|56.22|53.82|56.24|53.84|56.26|53.86|56.22|53.82|0
1727192100000|2024-09-24 15:35:00|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1727192110000|2024-09-24 15:35:10|56.22|53.82|56.22|53.82|56.22|53.82|56.2|53.8|0
1727192120000|2024-09-24 15:35:20|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1727192130000|2024-09-24 15:35:30|56.26|53.86|56.26|53.86|56.29|53.89|56.26|53.86|0
1727192140000|2024-09-24 15:35:40|56.24|53.84|56.22|53.82|56.24|53.84|56.2|53.8|0
1727192150000|2024-09-24 15:35:50|56.24|53.84|56.23|53.83|56.24|53.84|56.23|53.83|0
1727192160000|2024-09-24 15:36:00|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1727192170000|2024-09-24 15:36:10|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1727192180000|2024-09-24 15:36:20|56.22|53.82|56.29|53.89|56.29|53.89|56.22|53.82|0
1727192190000|2024-09-24 15:36:30|56.26|53.86|56.33|53.93|56.33|53.93|56.26|53.86|0
1727192200000|2024-09-24 15:36:40|56.35|53.95|56.35|53.95|56.37|53.97|56.33|53.93|0
1727192210000|2024-09-24 15:36:50|56.39|53.99|56.39|53.99|56.42|54.02|56.39|53.99|0
1727192220000|2024-09-24 15:37:00|56.42|54.02|56.39|53.99|56.43|54.03|56.39|53.99|0
1727192230000|2024-09-24 15:37:10|56.42|54.02|56.39|53.99|56.42|54.02|56.39|53.99|0
1727192240000|2024-09-24 15:37:20|56.37|53.97|56.42|54.02|56.43|54.03|56.37|53.97|0
1727192250000|2024-09-24 15:37:30|56.39|53.99|56.42|54.02|56.42|54.02|56.39|53.99|0
1727192260000|2024-09-24 15:37:40|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1727192270000|2024-09-24 15:37:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727192280000|2024-09-24 15:38:00|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1727192290000|2024-09-24 15:38:10|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1727192300000|2024-09-24 15:38:20|56.43|54.03|56.44|54.04|56.44|54.04|56.43|54.03|0
1727192310000|2024-09-24 15:38:30|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1727192320000|2024-09-24 15:38:40|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1727192330000|2024-09-24 15:38:50|56.45|54.05|56.44|54.04|56.46|54.06|56.44|54.04|0
1727192340000|2024-09-24 15:39:00|56.42|54.02|56.35|53.95|56.42|54.02|56.35|53.95|0
1727192350000|2024-09-24 15:39:10|56.33|53.93|56.33|53.93|56.33|53.93|56.31|53.91|0
1727192360000|2024-09-24 15:39:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727192370000|2024-09-24 15:39:30|56.29|53.89|56.24|53.84|56.29|53.89|56.24|53.84|0
1727192380000|2024-09-24 15:39:40|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727192390000|2024-09-24 15:39:50|56.26|53.86|56.29|53.89|56.29|53.89|56.26|53.86|0
1727192400000|2024-09-24 15:40:00|56.26|53.86|56.26|53.86|56.29|53.89|56.26|53.86|0
1727192410000|2024-09-24 15:40:10|56.24|53.84|56.22|53.82|56.24|53.84|56.22|53.82|0
1727192420000|2024-09-24 15:40:20|56.2|53.8|56.2|53.8|56.22|53.82|56.2|53.8|0
1727192430000|2024-09-24 15:40:30|56.18|53.78|56.22|53.82|56.22|53.82|56.18|53.78|0
1727192440000|2024-09-24 15:40:40|56.2|53.8|56.16|53.76|56.2|53.8|56.16|53.76|0
1727192450000|2024-09-24 15:40:50|56.18|53.78|56.24|53.84|56.24|53.84|56.16|53.76|0
1727192460000|2024-09-24 15:41:00|56.26|53.86|56.25|53.85|56.26|53.86|56.24|53.84|0
1727192470000|2024-09-24 15:41:10|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1727192480000|2024-09-24 15:41:20|56.28|53.88|56.33|53.93|56.33|53.93|56.28|53.88|0
1727192490000|2024-09-24 15:41:30|56.31|53.91|56.26|53.86|56.31|53.91|56.26|53.86|0
1727192500000|2024-09-24 15:41:40|56.28|53.88|56.32|53.92|56.32|53.92|56.28|53.88|0
1727192510000|2024-09-24 15:41:50|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1727192520000|2024-09-24 15:42:00|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1727192530000|2024-09-24 15:42:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727192540000|2024-09-24 15:42:20|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727192550000|2024-09-24 15:42:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1727192560000|2024-09-24 15:42:40|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1727192570000|2024-09-24 15:42:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727192580000|2024-09-24 15:43:00|56.24|53.84|56.18|53.78|56.26|53.86|56.18|53.78|0
1727192590000|2024-09-24 15:43:10|56.19|53.79|56.22|53.82|56.22|53.82|56.19|53.79|0
1727192600000|2024-09-24 15:43:20|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1727192620000|2024-09-24 15:43:40|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1727192630000|2024-09-24 15:43:50|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1727192640000|2024-09-24 15:44:00|56.24|53.84|56.28|53.88|56.28|53.88|56.24|53.84|0
1727192650000|2024-09-24 15:44:10|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1727192660000|2024-09-24 15:44:20|56.22|53.82|56.2|53.8|56.24|53.84|56.2|53.8|0
1727192670000|2024-09-24 15:44:30|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1727192680000|2024-09-24 15:44:40|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1727192690000|2024-09-24 15:44:50|56.24|53.84|56.2|53.8|56.24|53.84|56.2|53.8|0
1727192700000|2024-09-24 15:45:00|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1727192710000|2024-09-24 15:45:10|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1727192720000|2024-09-24 15:45:20|56.22|53.82|56.2|53.8|56.22|53.82|56.15|53.75|0
1727192730000|2024-09-24 15:45:30|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1727192740000|2024-09-24 15:45:40|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1727192750000|2024-09-24 15:45:50|56.22|53.82|56.22|53.82|56.24|53.84|56.22|53.82|0
1727192760000|2024-09-24 15:46:00|56.24|53.84|56.15|53.75|56.24|53.84|56.15|53.75|0
1727192770000|2024-09-24 15:46:10|56.18|53.78|56.15|53.75|56.22|53.82|56.15|53.75|0
1727192780000|2024-09-24 15:46:20|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1727192790000|2024-09-24 15:46:30|56.15|53.75|56.15|53.75|56.18|53.78|56.15|53.75|0
1727192800000|2024-09-24 15:46:40|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727192810000|2024-09-24 15:46:50|56.09|53.69|56.11|53.71|56.11|53.71|56.09|53.69|0
1727192820000|2024-09-24 15:47:00|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727192830000|2024-09-24 15:47:10|56.13|53.73|56.13|53.73|56.15|53.75|56.13|53.73|0
1727192840000|2024-09-24 15:47:20|56.11|53.71|56.11|53.71|56.11|53.71|56.09|53.69|0
1727192850000|2024-09-24 15:47:30|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727192870000|2024-09-24 15:47:50|56.15|53.75|56.24|53.84|56.24|53.84|56.15|53.75|0
1727192880000|2024-09-24 15:48:00|56.28|53.88|56.24|53.84|56.28|53.88|56.24|53.84|0
1727192890000|2024-09-24 15:48:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727192900000|2024-09-24 15:48:20|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1727192910000|2024-09-24 15:48:30|56.26|53.86|56.26|53.86|56.26|53.86|56.24|53.84|0
1727192920000|2024-09-24 15:48:40|56.24|53.84|56.2|53.8|56.24|53.84|56.2|53.8|0
1727192930000|2024-09-24 15:48:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1727192940000|2024-09-24 15:49:00|56.2|53.8|56.13|53.73|56.2|53.8|56.13|53.73|0
1727192950000|2024-09-24 15:49:10|56.12|53.72|56.13|53.73|56.13|53.73|56.11|53.71|0
1727192960000|2024-09-24 15:49:20|56.12|53.72|56.11|53.71|56.12|53.72|56.11|53.71|0
1727192970000|2024-09-24 15:49:30|56.13|53.73|56.17|53.77|56.17|53.77|56.13|53.73|0
1727192980000|2024-09-24 15:49:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727192990000|2024-09-24 15:49:50|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727193000000|2024-09-24 15:50:00|56.13|53.73|56.11|53.71|56.13|53.73|56.09|53.69|0
1727193010000|2024-09-24 15:50:10|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1727193020000|2024-09-24 15:50:20|56.13|53.73|56.17|53.77|56.17|53.77|56.13|53.73|0
1727193030000|2024-09-24 15:50:30|56.15|53.75|56.17|53.77|56.2|53.8|56.15|53.75|0
1727193040000|2024-09-24 15:50:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727193050000|2024-09-24 15:50:50|56.13|53.73|56.15|53.75|56.17|53.77|56.13|53.73|0
1727193060000|2024-09-24 15:51:00|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1727193070000|2024-09-24 15:51:10|56.09|53.69|56.09|53.69|56.11|53.71|56.09|53.69|0
1727193080000|2024-09-24 15:51:20|56.11|53.71|56.11|53.71|56.12|53.72|56.11|53.71|0
1727193090000|2024-09-24 15:51:30|56.13|53.73|56.09|53.69|56.13|53.73|56.09|53.69|0
1727193100000|2024-09-24 15:51:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727193110000|2024-09-24 15:51:50|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1727193120000|2024-09-24 15:52:00|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727193130000|2024-09-24 15:52:10|55.96|53.56|55.96|53.56|55.98|53.58|55.96|53.56|0
1727193140000|2024-09-24 15:52:20|55.98|53.58|56.02|53.62|56.02|53.62|55.98|53.58|0
1727193150000|2024-09-24 15:52:30|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1727193160000|2024-09-24 15:52:40|55.89|53.49|55.87|53.47|55.89|53.49|55.83|53.43|0
1727193170000|2024-09-24 15:52:50|55.85|53.45|55.85|53.45|55.85|53.45|55.83|53.43|0
1727193180000|2024-09-24 15:53:00|55.81|53.41|55.66|53.26|55.81|53.41|55.66|53.26|0
1727193190000|2024-09-24 15:53:10|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727193200000|2024-09-24 15:53:20|55.74|53.34|55.68|53.28|55.74|53.34|55.68|53.28|0
1727193210000|2024-09-24 15:53:30|55.66|53.26|55.6|53.2|55.68|53.28|55.6|53.2|0
1727193220000|2024-09-24 15:53:40|55.57|53.17|55.59|53.19|55.62|53.22|55.55|53.15|0
1727193230000|2024-09-24 15:53:50|55.62|53.22|55.57|53.17|55.62|53.22|55.57|53.17|0
1727193240000|2024-09-24 15:54:00|55.55|53.15|55.51|53.11|55.57|53.17|55.51|53.11|0
1727193250000|2024-09-24 15:54:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727193260000|2024-09-24 15:54:20|55.4|53|55.42|53.02|55.42|53.02|55.36|52.96|0
1727193270000|2024-09-24 15:54:30|55.47|53.07|55.46|53.06|55.47|53.07|55.46|53.06|0
1727193280000|2024-09-24 15:54:40|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727193290000|2024-09-24 15:54:50|55.42|53.02|55.47|53.07|55.49|53.09|55.42|53.02|0
1727193300000|2024-09-24 15:55:00|55.42|53.02|55.42|53.02|55.45|53.05|55.42|53.02|0
1727193310000|2024-09-24 15:55:10|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727193320000|2024-09-24 15:55:20|55.42|53.02|55.39|52.99|55.45|53.05|55.39|52.99|0
1727193330000|2024-09-24 15:55:30|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727193340000|2024-09-24 15:55:40|55.42|53.02|55.49|53.09|55.49|53.09|55.42|53.02|0
1727193350000|2024-09-24 15:55:50|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727193360000|2024-09-24 15:56:00|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727193370000|2024-09-24 15:56:10|55.49|53.09|55.55|53.15|55.55|53.15|55.49|53.09|0
1727193380000|2024-09-24 15:56:20|55.53|53.13|55.57|53.17|55.57|53.17|55.53|53.13|0
1727193390000|2024-09-24 15:56:30|55.55|53.15|55.51|53.11|55.57|53.17|55.51|53.11|0
1727193400000|2024-09-24 15:56:40|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1727193410000|2024-09-24 15:56:50|55.55|53.15|55.55|53.15|55.57|53.17|55.55|53.15|0
1727193420000|2024-09-24 15:57:00|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1727193430000|2024-09-24 15:57:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727193440000|2024-09-24 15:57:20|55.51|53.11|55.62|53.22|55.62|53.22|55.51|53.11|0
1727193450000|2024-09-24 15:57:30|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727193460000|2024-09-24 15:57:40|55.55|53.15|55.62|53.22|55.62|53.22|55.55|53.15|0
1727193470000|2024-09-24 15:57:50|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727193480000|2024-09-24 15:58:00|55.74|53.34|55.81|53.41|55.84|53.44|55.74|53.34|0
1727193490000|2024-09-24 15:58:10|55.83|53.43|55.87|53.47|55.87|53.47|55.83|53.43|0
1727193500000|2024-09-24 15:58:20|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1727193510000|2024-09-24 15:58:30|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1727193520000|2024-09-24 15:58:40|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727193530000|2024-09-24 15:58:50|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727193540000|2024-09-24 15:59:00|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1727193550000|2024-09-24 15:59:10|55.72|53.32|55.72|53.32|55.74|53.34|55.72|53.32|0
1727193560000|2024-09-24 15:59:20|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1727193570000|2024-09-24 15:59:30|55.76|53.36|55.81|53.41|55.81|53.41|55.76|53.36|0
1727193580000|2024-09-24 15:59:40|55.79|53.39|55.76|53.36|55.79|53.39|55.76|53.36|0
1727193590000|2024-09-24 15:59:50|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727193600000|2024-09-24 16:00:00|55.72|53.32|55.7|53.3|55.74|53.34|55.7|53.3|0
1727193610000|2024-09-24 16:00:10|55.68|53.28|55.64|53.24|55.68|53.28|55.64|53.24|0
1727193620000|2024-09-24 16:00:20|55.61|53.21|55.64|53.24|55.66|53.26|55.59|53.19|0
1727193630000|2024-09-24 16:00:30|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727193640000|2024-09-24 16:00:40|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727193650000|2024-09-24 16:00:50|55.64|53.24|55.64|53.24|55.64|53.24|55.61|53.21|0
1727193660000|2024-09-24 16:01:00|55.66|53.26|55.57|53.17|55.66|53.26|55.57|53.17|0
1727193670000|2024-09-24 16:01:10|55.59|53.19|55.55|53.15|55.59|53.19|55.53|53.13|0
1727193680000|2024-09-24 16:01:20|55.59|53.19|55.59|53.19|55.59|53.19|55.57|53.17|0
1727193690000|2024-09-24 16:01:30|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727193700000|2024-09-24 16:01:40|55.59|53.19|55.55|53.15|55.59|53.19|55.55|53.15|0
1727193710000|2024-09-24 16:01:50|55.57|53.17|55.57|53.17|55.57|53.17|55.55|53.15|0
1727193720000|2024-09-24 16:02:00|55.55|53.15|55.57|53.17|55.57|53.17|55.51|53.11|0
1727193730000|2024-09-24 16:02:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727193740000|2024-09-24 16:02:20|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727193750000|2024-09-24 16:02:30|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727193760000|2024-09-24 16:02:40|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727193770000|2024-09-24 16:02:50|55.57|53.17|55.57|53.17|55.57|53.17|55.55|53.15|0
1727193780000|2024-09-24 16:03:00|55.61|53.21|55.61|53.21|55.64|53.24|55.61|53.21|0
1727193790000|2024-09-24 16:03:10|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727193800000|2024-09-24 16:03:20|55.68|53.28|55.68|53.28|55.68|53.28|55.66|53.26|0
1727193810000|2024-09-24 16:03:30|55.7|53.3|55.7|53.3|55.7|53.3|55.68|53.28|0
1727193820000|2024-09-24 16:03:40|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727193830000|2024-09-24 16:03:50|55.7|53.3|55.7|53.3|55.7|53.3|55.68|53.28|0
1727193840000|2024-09-24 16:04:00|55.68|53.28|55.64|53.24|55.68|53.28|55.64|53.24|0
1727193850000|2024-09-24 16:04:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727193860000|2024-09-24 16:04:20|55.64|53.24|55.57|53.17|55.64|53.24|55.57|53.17|0
1727193870000|2024-09-24 16:04:30|55.59|53.19|55.59|53.19|55.59|53.19|55.57|53.17|0
1727193880000|2024-09-24 16:04:40|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727193890000|2024-09-24 16:04:50|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727193900000|2024-09-24 16:05:00|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727193910000|2024-09-24 16:05:10|55.61|53.21|55.63|53.23|55.63|53.23|55.59|53.19|0
1727193920000|2024-09-24 16:05:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727193930000|2024-09-24 16:05:30|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727193940000|2024-09-24 16:05:40|55.55|53.15|55.53|53.13|55.57|53.17|55.53|53.13|0
1727193950000|2024-09-24 16:05:50|55.55|53.15|55.57|53.17|55.59|53.19|55.55|53.15|0
1727193960000|2024-09-24 16:06:00|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727193970000|2024-09-24 16:06:10|55.59|53.19|55.59|53.19|55.59|53.19|55.57|53.17|0
1727193980000|2024-09-24 16:06:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727193990000|2024-09-24 16:06:30|55.63|53.23|55.63|53.23|55.66|53.26|55.63|53.23|0
1727194000000|2024-09-24 16:06:40|55.66|53.26|55.61|53.21|55.66|53.26|55.61|53.21|0
1727194010000|2024-09-24 16:06:50|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727194020000|2024-09-24 16:07:00|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727194030000|2024-09-24 16:07:10|55.61|53.21|55.61|53.21|55.63|53.23|55.59|53.19|0
1727194040000|2024-09-24 16:07:20|55.59|53.19|55.62|53.22|55.62|53.22|55.59|53.19|0
1727194050000|2024-09-24 16:07:30|55.61|53.21|55.61|53.21|55.61|53.21|55.59|53.19|0
1727194060000|2024-09-24 16:07:40|55.59|53.19|55.66|53.26|55.66|53.26|55.59|53.19|0
1727194070000|2024-09-24 16:07:50|55.68|53.28|55.68|53.28|55.68|53.28|55.67|53.27|0
1727194080000|2024-09-24 16:08:00|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727194090000|2024-09-24 16:08:10|55.7|53.3|55.74|53.34|55.76|53.36|55.7|53.3|0
1727194100000|2024-09-24 16:08:20|55.72|53.32|55.7|53.3|55.72|53.32|55.68|53.28|0
1727194110000|2024-09-24 16:08:30|55.72|53.32|55.76|53.36|55.76|53.36|55.72|53.32|0
1727194120000|2024-09-24 16:08:40|55.78|53.38|55.74|53.34|55.78|53.38|55.74|53.34|0
1727194130000|2024-09-24 16:08:50|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727194140000|2024-09-24 16:09:00|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727194160000|2024-09-24 16:09:20|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1727194170000|2024-09-24 16:09:30|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727194180000|2024-09-24 16:09:40|55.7|53.3|55.76|53.36|55.76|53.36|55.7|53.3|0
1727194190000|2024-09-24 16:09:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727194200000|2024-09-24 16:10:00|55.78|53.38|55.83|53.43|55.83|53.43|55.78|53.38|0
1727194210000|2024-09-24 16:10:10|55.89|53.49|55.8|53.4|55.89|53.49|55.8|53.4|0
1727194220000|2024-09-24 16:10:20|55.78|53.38|55.78|53.38|55.78|53.38|55.77|53.37|0
1727194230000|2024-09-24 16:10:30|55.76|53.36|55.7|53.3|55.76|53.36|55.7|53.3|0
1727194240000|2024-09-24 16:10:40|55.68|53.28|55.68|53.28|55.68|53.28|55.65|53.25|0
1727194250000|2024-09-24 16:10:50|55.65|53.25|55.65|53.25|55.65|53.25|55.63|53.23|0
1727194260000|2024-09-24 16:11:00|55.63|53.23|55.68|53.28|55.68|53.28|55.63|53.23|0
1727194270000|2024-09-24 16:11:10|55.69|53.29|55.7|53.3|55.7|53.3|55.69|53.29|0
1727194280000|2024-09-24 16:11:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727194290000|2024-09-24 16:11:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727194300000|2024-09-24 16:11:40|55.7|53.3|55.7|53.3|55.7|53.3|55.68|53.28|0
1727194310000|2024-09-24 16:11:50|55.69|53.29|55.65|53.25|55.69|53.29|55.65|53.25|0
1727194320000|2024-09-24 16:12:00|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727194330000|2024-09-24 16:12:10|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727194340000|2024-09-24 16:12:20|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727194350000|2024-09-24 16:12:30|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727194360000|2024-09-24 16:12:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727194370000|2024-09-24 16:12:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727194380000|2024-09-24 16:13:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727194390000|2024-09-24 16:13:10|55.59|53.19|55.59|53.19|55.59|53.19|55.58|53.18|0
1727194400000|2024-09-24 16:13:20|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727194410000|2024-09-24 16:13:30|55.59|53.19|55.63|53.23|55.63|53.23|55.59|53.19|0
1727194420000|2024-09-24 16:13:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727194430000|2024-09-24 16:13:50|55.68|53.28|55.68|53.28|55.7|53.3|55.65|53.25|0
1727194440000|2024-09-24 16:14:00|55.65|53.25|55.61|53.21|55.65|53.25|55.61|53.21|0
1727194450000|2024-09-24 16:14:10|55.59|53.19|55.57|53.17|55.59|53.19|55.56|53.16|0
1727194460000|2024-09-24 16:14:20|55.59|53.19|55.63|53.23|55.63|53.23|55.59|53.19|0
1727194470000|2024-09-24 16:14:30|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727194480000|2024-09-24 16:14:40|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727194490000|2024-09-24 16:14:50|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727194500000|2024-09-24 16:15:00|55.57|53.17|55.59|53.19|55.59|53.19|55.55|53.15|0
1727194510000|2024-09-24 16:15:10|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727194520000|2024-09-24 16:15:20|55.65|53.25|55.65|53.25|55.68|53.28|55.65|53.25|0
1727194530000|2024-09-24 16:15:30|55.63|53.23|55.59|53.19|55.63|53.23|55.59|53.19|0
1727194540000|2024-09-24 16:15:40|55.57|53.17|55.59|53.19|55.59|53.19|55.55|53.15|0
1727194560000|2024-09-24 16:16:00|55.61|53.21|55.61|53.21|55.61|53.21|55.59|53.19|0
1727194570000|2024-09-24 16:16:10|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727194580000|2024-09-24 16:16:20|55.61|53.21|55.61|53.21|55.61|53.21|55.59|53.19|0
1727194590000|2024-09-24 16:16:30|55.65|53.25|55.7|53.3|55.7|53.3|55.65|53.25|0
1727194600000|2024-09-24 16:16:40|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727194610000|2024-09-24 16:16:50|55.7|53.3|55.67|53.27|55.7|53.3|55.67|53.27|0
1727194620000|2024-09-24 16:17:00|55.65|53.25|55.7|53.3|55.7|53.3|55.65|53.25|0
1727194630000|2024-09-24 16:17:10|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727194640000|2024-09-24 16:17:20|55.67|53.27|55.67|53.27|55.7|53.3|55.67|53.27|0
1727194650000|2024-09-24 16:17:30|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727194660000|2024-09-24 16:17:40|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727194670000|2024-09-24 16:17:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727194690000|2024-09-24 16:18:10|55.61|53.21|55.66|53.26|55.67|53.27|55.61|53.21|0
1727194700000|2024-09-24 16:18:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727194710000|2024-09-24 16:18:30|55.65|53.25|55.65|53.25|55.65|53.25|55.64|53.24|0
1727194720000|2024-09-24 16:18:40|55.64|53.24|55.65|53.25|55.67|53.27|55.64|53.24|0
1727194730000|2024-09-24 16:18:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727194740000|2024-09-24 16:19:00|55.65|53.25|55.64|53.24|55.67|53.27|55.64|53.24|0
1727194750000|2024-09-24 16:19:10|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727194780000|2024-09-24 16:19:40|55.67|53.27|55.63|53.23|55.67|53.27|55.63|53.23|0
1727194790000|2024-09-24 16:19:50|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1727194800000|2024-09-24 16:20:00|55.63|53.23|55.59|53.19|55.63|53.23|55.59|53.19|0
1727194810000|2024-09-24 16:20:10|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727194820000|2024-09-24 16:20:20|55.59|53.19|55.56|53.16|55.59|53.19|55.55|53.15|0
1727194830000|2024-09-24 16:20:30|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727194840000|2024-09-24 16:20:40|55.59|53.19|55.55|53.15|55.59|53.19|55.55|53.15|0
1727194850000|2024-09-24 16:20:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727194860000|2024-09-24 16:21:00|55.59|53.19|55.63|53.23|55.63|53.23|55.59|53.19|0
1727194870000|2024-09-24 16:21:10|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727194880000|2024-09-24 16:21:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727194890000|2024-09-24 16:21:30|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727194900000|2024-09-24 16:21:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727194910000|2024-09-24 16:21:50|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1727194930000|2024-09-24 16:22:10|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727194940000|2024-09-24 16:22:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727194950000|2024-09-24 16:22:30|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727194960000|2024-09-24 16:22:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727194970000|2024-09-24 16:22:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727194990000|2024-09-24 16:23:10|55.59|53.19|55.63|53.23|55.63|53.23|55.59|53.19|0
1727195000000|2024-09-24 16:23:20|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727195010000|2024-09-24 16:23:30|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727195030000|2024-09-24 16:23:50|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727195040000|2024-09-24 16:24:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727195050000|2024-09-24 16:24:10|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727195060000|2024-09-24 16:24:20|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1727195070000|2024-09-24 16:24:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727195080000|2024-09-24 16:24:40|55.76|53.36|55.74|53.34|55.76|53.36|55.72|53.32|0
1727195090000|2024-09-24 16:24:50|55.75|53.35|55.74|53.34|55.76|53.36|55.74|53.34|0
1727195100000|2024-09-24 16:25:00|55.69|53.29|55.69|53.29|55.69|53.29|55.67|53.27|0
1727195110000|2024-09-24 16:25:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727195120000|2024-09-24 16:25:20|55.76|53.36|55.8|53.4|55.8|53.4|55.76|53.36|0
1727195130000|2024-09-24 16:25:30|55.78|53.38|55.8|53.4|55.8|53.4|55.76|53.36|0
1727195140000|2024-09-24 16:25:40|55.78|53.38|55.84|53.44|55.84|53.44|55.78|53.38|0
1727195150000|2024-09-24 16:25:50|55.82|53.42|55.85|53.45|55.85|53.45|55.82|53.42|0
1727195160000|2024-09-24 16:26:00|55.84|53.44|55.8|53.4|55.84|53.44|55.8|53.4|0
1727195170000|2024-09-24 16:26:10|55.82|53.42|55.82|53.42|55.82|53.42|55.8|53.4|0
1727195190000|2024-09-24 16:26:30|55.84|53.44|55.86|53.46|55.89|53.49|55.84|53.44|0
1727195200000|2024-09-24 16:26:40|55.89|53.49|55.97|53.57|55.97|53.57|55.89|53.49|0
1727195210000|2024-09-24 16:26:50|56.04|53.64|56.06|53.66|56.06|53.66|55.97|53.57|0
1727195220000|2024-09-24 16:27:00|56.01|53.61|55.95|53.55|56.01|53.61|55.95|53.55|0
1727195230000|2024-09-24 16:27:10|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727195240000|2024-09-24 16:27:20|55.95|53.55|55.91|53.51|55.95|53.55|55.91|53.51|0
1727195250000|2024-09-24 16:27:30|55.89|53.49|55.84|53.44|55.89|53.49|55.82|53.42|0
1727195260000|2024-09-24 16:27:40|55.86|53.46|55.83|53.43|55.86|53.46|55.83|53.43|0
1727195270000|2024-09-24 16:27:50|55.82|53.42|55.82|53.42|55.82|53.42|55.8|53.4|0
1727195280000|2024-09-24 16:28:00|55.84|53.44|55.89|53.49|55.89|53.49|55.83|53.43|0
1727195290000|2024-09-24 16:28:10|55.91|53.51|55.95|53.55|55.95|53.55|55.91|53.51|0
1727195300000|2024-09-24 16:28:20|55.93|53.53|55.93|53.53|55.93|53.53|55.91|53.51|0
1727195310000|2024-09-24 16:28:30|55.91|53.51|55.89|53.49|55.91|53.51|55.86|53.46|0
1727195320000|2024-09-24 16:28:40|55.86|53.46|55.82|53.42|55.86|53.46|55.82|53.42|0
1727195330000|2024-09-24 16:28:50|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1727195340000|2024-09-24 16:29:00|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727195350000|2024-09-24 16:29:10|55.8|53.4|55.8|53.4|55.8|53.4|55.78|53.38|0
1727195360000|2024-09-24 16:29:20|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1727195370000|2024-09-24 16:29:30|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1727195380000|2024-09-24 16:29:40|55.82|53.42|55.84|53.44|55.84|53.44|55.8|53.4|0
1727195390000|2024-09-24 16:29:50|55.82|53.42|55.86|53.46|55.86|53.46|55.82|53.42|0
1727195400000|2024-09-24 16:30:00|55.84|53.44|55.89|53.49|55.89|53.49|55.84|53.44|0
1727195410000|2024-09-24 16:30:10|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727195420000|2024-09-24 16:30:20|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727195430000|2024-09-24 16:30:30|55.93|53.53|55.84|53.44|55.93|53.53|55.84|53.44|0
1727195440000|2024-09-24 16:30:40|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727195450000|2024-09-24 16:30:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727195460000|2024-09-24 16:31:00|55.79|53.39|55.76|53.36|55.79|53.39|55.76|53.36|0
1727195470000|2024-09-24 16:31:10|55.78|53.38|55.82|53.42|55.82|53.42|55.78|53.38|0
1727195480000|2024-09-24 16:31:20|55.84|53.44|55.84|53.44|55.86|53.46|55.84|53.44|0
1727195490000|2024-09-24 16:31:30|55.82|53.42|55.78|53.38|55.82|53.42|55.76|53.36|0
1727195500000|2024-09-24 16:31:40|55.8|53.4|55.84|53.44|55.84|53.44|55.8|53.4|0
1727195510000|2024-09-24 16:31:50|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1727195520000|2024-09-24 16:32:00|55.86|53.46|55.8|53.4|55.86|53.46|55.8|53.4|0
1727195530000|2024-09-24 16:32:10|55.81|53.41|55.8|53.4|55.81|53.41|55.8|53.4|0
1727195540000|2024-09-24 16:32:20|55.78|53.38|55.77|53.37|55.78|53.38|55.77|53.37|0
1727195550000|2024-09-24 16:32:30|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1727195560000|2024-09-24 16:32:40|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1727195580000|2024-09-24 16:33:00|55.8|53.4|55.76|53.36|55.8|53.4|55.76|53.36|0
1727195590000|2024-09-24 16:33:10|55.78|53.38|55.78|53.38|55.78|53.38|55.76|53.36|0
1727195600000|2024-09-24 16:33:20|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727195610000|2024-09-24 16:33:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727195620000|2024-09-24 16:33:40|55.73|53.33|55.69|53.29|55.76|53.36|55.69|53.29|0
1727195630000|2024-09-24 16:33:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727195640000|2024-09-24 16:34:00|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727195650000|2024-09-24 16:34:10|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727195680000|2024-09-24 16:34:40|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1727195690000|2024-09-24 16:34:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727195700000|2024-09-24 16:35:00|55.69|53.29|55.65|53.25|55.69|53.29|55.65|53.25|0
1727195710000|2024-09-24 16:35:10|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727195720000|2024-09-24 16:35:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727195730000|2024-09-24 16:35:30|55.56|53.16|55.56|53.16|55.56|53.16|55.54|53.14|0
1727195740000|2024-09-24 16:35:40|55.57|53.17|55.56|53.16|55.57|53.17|55.54|53.14|0
1727195750000|2024-09-24 16:35:50|55.58|53.18|55.61|53.21|55.61|53.21|55.58|53.18|0
1727195760000|2024-09-24 16:36:00|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727195770000|2024-09-24 16:36:10|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727195780000|2024-09-24 16:36:20|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727195790000|2024-09-24 16:36:30|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727195800000|2024-09-24 16:36:40|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727195810000|2024-09-24 16:36:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727195820000|2024-09-24 16:37:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727195840000|2024-09-24 16:37:20|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727195850000|2024-09-24 16:37:30|55.61|53.21|55.65|53.25|55.65|53.25|55.61|53.21|0
1727195860000|2024-09-24 16:37:40|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727195870000|2024-09-24 16:37:50|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727195880000|2024-09-24 16:38:00|55.58|53.18|55.63|53.23|55.63|53.23|55.58|53.18|0
1727195890000|2024-09-24 16:38:10|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727195900000|2024-09-24 16:38:20|55.65|53.25|55.58|53.18|55.65|53.25|55.58|53.18|0
1727195910000|2024-09-24 16:38:30|55.56|53.16|55.61|53.21|55.61|53.21|55.56|53.16|0
1727195920000|2024-09-24 16:38:40|55.58|53.18|55.61|53.21|55.61|53.21|55.58|53.18|0
1727195930000|2024-09-24 16:38:50|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727195940000|2024-09-24 16:39:00|55.58|53.18|55.54|53.14|55.58|53.18|55.54|53.14|0
1727195950000|2024-09-24 16:39:10|55.55|53.15|56.17|53.77|56.17|53.77|55.55|53.15|0
1727195960000|2024-09-24 16:39:20|56.15|53.75|56.15|53.75|56.17|53.77|56.15|53.75|0
1727195970000|2024-09-24 16:39:30|56.17|53.77|56.16|53.76|56.17|53.77|56.16|53.76|0
1727195980000|2024-09-24 16:39:40|56.15|53.75|55.39|52.99|56.15|53.75|55.39|52.99|0
1727195990000|2024-09-24 16:39:50|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1727196000000|2024-09-24 16:40:00|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727196010000|2024-09-24 16:40:10|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1727196020000|2024-09-24 16:40:20|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727196050000|2024-09-24 16:40:50|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1727196060000|2024-09-24 16:41:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727196070000|2024-09-24 16:41:10|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727196080000|2024-09-24 16:41:20|55.39|52.99|55.33|52.93|55.39|52.99|55.33|52.93|0
1727196090000|2024-09-24 16:41:30|55.31|52.91|55.26|52.86|55.33|52.93|55.26|52.86|0
1727196100000|2024-09-24 16:41:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727196110000|2024-09-24 16:41:50|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727196120000|2024-09-24 16:42:00|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727196130000|2024-09-24 16:42:10|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727196140000|2024-09-24 16:42:20|55.2|52.8|55.2|52.8|55.2|52.8|55.18|52.78|0
1727196150000|2024-09-24 16:42:30|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727196160000|2024-09-24 16:42:40|55.2|52.8|55.26|52.86|55.26|52.86|55.2|52.8|0
1727196170000|2024-09-24 16:42:50|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727196180000|2024-09-24 16:43:00|55.3|52.9|55.35|52.95|55.35|52.95|55.3|52.9|0
1727196190000|2024-09-24 16:43:10|55.33|52.93|55.3|52.9|55.33|52.93|55.3|52.9|0
1727196200000|2024-09-24 16:43:20|55.37|52.97|55.32|52.92|55.37|52.97|55.32|52.92|0
1727196210000|2024-09-24 16:43:30|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727196220000|2024-09-24 16:43:40|55.28|52.88|55.28|52.88|55.28|52.88|55.26|52.86|0
1727196230000|2024-09-24 16:43:50|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727196240000|2024-09-24 16:44:00|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727196250000|2024-09-24 16:44:10|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727196260000|2024-09-24 16:44:20|55.26|52.86|55.26|52.86|55.28|52.88|55.26|52.86|0
1727196270000|2024-09-24 16:44:30|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727196280000|2024-09-24 16:44:40|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727196300000|2024-09-24 16:45:00|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727196310000|2024-09-24 16:45:10|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727196320000|2024-09-24 16:45:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727196330000|2024-09-24 16:45:30|55.18|52.78|55.11|52.71|55.18|52.78|55.09|52.69|0
1727196340000|2024-09-24 16:45:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727196350000|2024-09-24 16:45:50|55.16|52.76|55.13|52.73|55.16|52.76|55.13|52.73|0
1727196360000|2024-09-24 16:46:00|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727196370000|2024-09-24 16:46:10|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727196380000|2024-09-24 16:46:20|55.2|52.8|55.33|52.93|55.33|52.93|55.2|52.8|0
1727196390000|2024-09-24 16:46:30|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727196400000|2024-09-24 16:46:40|55.26|52.86|55.23|52.83|55.26|52.86|55.23|52.83|0
1727196410000|2024-09-24 16:46:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727196420000|2024-09-24 16:47:00|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727196430000|2024-09-24 16:47:10|55.28|52.88|55.31|52.91|55.31|52.91|55.28|52.88|0
1727196440000|2024-09-24 16:47:20|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727196450000|2024-09-24 16:47:30|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727196460000|2024-09-24 16:47:40|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727196470000|2024-09-24 16:47:50|55.32|52.92|55.35|52.95|55.37|52.97|55.32|52.92|0
1727196480000|2024-09-24 16:48:00|55.39|52.99|55.41|53.01|55.41|53.01|55.37|52.97|0
1727196490000|2024-09-24 16:48:10|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727196500000|2024-09-24 16:48:20|55.35|52.95|55.32|52.92|55.35|52.95|55.32|52.92|0
1727196510000|2024-09-24 16:48:30|55.31|52.91|55.28|52.88|55.31|52.91|55.28|52.88|0
1727196520000|2024-09-24 16:48:40|55.27|52.87|55.26|52.86|55.28|52.88|55.26|52.86|0
1727196530000|2024-09-24 16:48:50|55.27|52.87|55.24|52.84|55.27|52.87|55.24|52.84|0
1727196540000|2024-09-24 16:49:00|55.26|52.86|55.27|52.87|55.28|52.88|55.26|52.86|0
1727196550000|2024-09-24 16:49:10|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727196570000|2024-09-24 16:49:30|55.27|52.87|55.26|52.86|55.27|52.87|55.26|52.86|0
1727196580000|2024-09-24 16:49:40|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727196590000|2024-09-24 16:49:50|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727196600000|2024-09-24 16:50:00|55.36|52.96|55.39|52.99|55.39|52.99|55.36|52.96|0
1727196610000|2024-09-24 16:50:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727196620000|2024-09-24 16:50:20|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727196630000|2024-09-24 16:50:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727196650000|2024-09-24 16:50:50|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727196660000|2024-09-24 16:51:00|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727196670000|2024-09-24 16:51:10|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727196680000|2024-09-24 16:51:20|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727196690000|2024-09-24 16:51:30|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727196700000|2024-09-24 16:51:40|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727196710000|2024-09-24 16:51:50|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727196720000|2024-09-24 16:52:00|55.3|52.9|55.3|52.9|55.32|52.92|55.3|52.9|0
1727196740000|2024-09-24 16:52:20|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727196750000|2024-09-24 16:52:30|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727196760000|2024-09-24 16:52:40|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727196770000|2024-09-24 16:52:50|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727196780000|2024-09-24 16:53:00|55.3|52.9|55.28|52.88|55.32|52.92|55.28|52.88|0
1727196790000|2024-09-24 16:53:10|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727196800000|2024-09-24 16:53:20|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727196810000|2024-09-24 16:53:30|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727196820000|2024-09-24 16:53:40|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727196830000|2024-09-24 16:53:50|55.3|52.9|55.34|52.94|55.34|52.94|55.3|52.9|0
1727196840000|2024-09-24 16:54:00|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727196850000|2024-09-24 16:54:10|55.38|52.98|55.4|53|55.41|53.01|55.37|52.97|0
1727196860000|2024-09-24 16:54:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727196870000|2024-09-24 16:54:30|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727196880000|2024-09-24 16:54:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727196890000|2024-09-24 16:54:50|55.45|53.05|55.49|53.09|55.51|53.11|55.45|53.05|0
1727196900000|2024-09-24 16:55:00|55.47|53.07|55.45|53.05|55.49|53.09|55.45|53.05|0
1727196910000|2024-09-24 16:55:10|55.49|53.09|55.49|53.09|55.49|53.09|55.47|53.07|0
1727196920000|2024-09-24 16:55:20|55.51|53.11|55.49|53.09|55.54|53.14|55.49|53.09|0
1727196930000|2024-09-24 16:55:30|55.47|53.07|55.49|53.09|55.49|53.09|55.45|53.05|0
1727196940000|2024-09-24 16:55:40|55.51|53.11|55.54|53.14|55.54|53.14|55.51|53.11|0
1727196950000|2024-09-24 16:55:50|55.51|53.11|55.54|53.14|55.54|53.14|55.51|53.11|0
1727196960000|2024-09-24 16:56:00|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727196970000|2024-09-24 16:56:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727196980000|2024-09-24 16:56:20|55.58|53.18|55.58|53.18|55.62|53.22|55.58|53.18|0
1727196990000|2024-09-24 16:56:30|55.6|53.2|55.64|53.24|55.64|53.24|55.6|53.2|0
1727197000000|2024-09-24 16:56:40|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727197010000|2024-09-24 16:56:50|55.6|53.2|55.64|53.24|55.64|53.24|55.6|53.2|0
1727197020000|2024-09-24 16:57:00|55.62|53.22|55.61|53.21|55.62|53.22|55.6|53.2|0
1727197030000|2024-09-24 16:57:10|55.58|53.18|55.66|53.26|55.66|53.26|55.58|53.18|0
1727197040000|2024-09-24 16:57:20|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727197050000|2024-09-24 16:57:30|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727197060000|2024-09-24 16:57:40|55.66|53.26|55.66|53.26|55.66|53.26|55.62|53.22|0
1727197070000|2024-09-24 16:57:50|55.63|53.23|55.62|53.22|55.64|53.24|55.62|53.22|0
1727197080000|2024-09-24 16:58:00|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727197090000|2024-09-24 16:58:10|55.62|53.22|55.64|53.24|55.66|53.26|55.62|53.22|0
1727197100000|2024-09-24 16:58:20|55.62|53.22|55.58|53.18|55.62|53.22|55.58|53.18|0
1727197110000|2024-09-24 16:58:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727197120000|2024-09-24 16:58:40|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727197130000|2024-09-24 16:58:50|55.64|53.24|55.68|53.28|55.68|53.28|55.64|53.24|0
1727197140000|2024-09-24 16:59:00|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727197150000|2024-09-24 16:59:10|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727197160000|2024-09-24 16:59:20|55.64|53.24|55.62|53.22|55.64|53.24|55.58|53.18|0
1727197170000|2024-09-24 16:59:30|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727197180000|2024-09-24 16:59:40|55.68|53.28|55.71|53.31|55.73|53.33|55.68|53.28|0
1727197190000|2024-09-24 16:59:50|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1727197200000|2024-09-24 17:00:00|55.79|53.39|55.75|53.35|55.86|53.46|55.75|53.35|0
1727197210000|2024-09-24 17:00:10|55.79|53.39|55.78|53.38|55.79|53.39|55.78|53.38|0
1727197220000|2024-09-24 17:00:20|55.77|53.37|55.73|53.33|55.77|53.37|55.73|53.33|0
1727197230000|2024-09-24 17:00:30|55.71|53.31|55.64|53.24|55.71|53.31|55.64|53.24|0
1727197240000|2024-09-24 17:00:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727197250000|2024-09-24 17:00:50|55.64|53.24|55.6|53.2|55.64|53.24|55.58|53.18|0
1727197260000|2024-09-24 17:01:00|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727197270000|2024-09-24 17:01:10|55.59|53.19|55.58|53.18|55.6|53.2|55.58|53.18|0
1727197280000|2024-09-24 17:01:20|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727197290000|2024-09-24 17:01:30|55.57|53.17|55.57|53.17|55.58|53.18|55.57|53.17|0
1727197300000|2024-09-24 17:01:40|55.6|53.2|55.64|53.24|55.64|53.24|55.6|53.2|0
1727197310000|2024-09-24 17:01:50|55.68|53.28|55.66|53.26|55.68|53.28|55.65|53.25|0
1727197320000|2024-09-24 17:02:00|55.65|53.25|55.64|53.24|55.66|53.26|55.64|53.24|0
1727197330000|2024-09-24 17:02:10|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727197340000|2024-09-24 17:02:20|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727197350000|2024-09-24 17:02:30|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727197370000|2024-09-24 17:02:50|55.66|53.26|55.6|53.2|55.66|53.26|55.6|53.2|0
1727197380000|2024-09-24 17:03:00|55.62|53.22|55.62|53.22|55.62|53.22|55.6|53.2|0
1727197390000|2024-09-24 17:03:10|55.6|53.2|55.7|53.3|55.7|53.3|55.6|53.2|0
1727197400000|2024-09-24 17:03:20|55.73|53.33|55.68|53.28|55.73|53.33|55.68|53.28|0
1727197410000|2024-09-24 17:03:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727197420000|2024-09-24 17:03:40|55.66|53.26|55.66|53.26|55.67|53.27|55.66|53.26|0
1727197430000|2024-09-24 17:03:50|55.64|53.24|55.6|53.2|55.64|53.24|55.6|53.2|0
1727197440000|2024-09-24 17:04:00|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727197450000|2024-09-24 17:04:10|55.63|53.23|55.64|53.24|55.64|53.24|55.62|53.22|0
1727197460000|2024-09-24 17:04:20|55.6|53.2|55.56|53.16|55.6|53.2|55.56|53.16|0
1727197470000|2024-09-24 17:04:30|55.55|53.15|55.58|53.18|55.58|53.18|55.55|53.15|0
1727197480000|2024-09-24 17:04:40|55.6|53.2|55.62|53.22|55.62|53.22|55.58|53.18|0
1727197490000|2024-09-24 17:04:50|55.64|53.24|55.68|53.28|55.7|53.3|55.62|53.22|0
1727197500000|2024-09-24 17:05:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727197510000|2024-09-24 17:05:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727197520000|2024-09-24 17:05:20|55.73|53.33|55.66|53.26|55.73|53.33|55.66|53.26|0
1727197530000|2024-09-24 17:05:30|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727197540000|2024-09-24 17:05:40|55.68|53.28|55.68|53.28|55.68|53.28|55.66|53.26|0
1727197550000|2024-09-24 17:05:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727197560000|2024-09-24 17:06:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727197570000|2024-09-24 17:06:10|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727197580000|2024-09-24 17:06:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727197600000|2024-09-24 17:06:40|55.53|53.13|55.53|53.13|55.54|53.14|55.53|53.13|0
1727197610000|2024-09-24 17:06:50|55.55|53.15|55.53|53.13|55.55|53.15|55.51|53.11|0
1727197620000|2024-09-24 17:07:00|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727197630000|2024-09-24 17:07:10|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1727197640000|2024-09-24 17:07:20|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727197660000|2024-09-24 17:07:40|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727197670000|2024-09-24 17:07:50|55.43|53.03|55.47|53.07|55.47|53.07|55.43|53.03|0
1727197680000|2024-09-24 17:08:00|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1727197690000|2024-09-24 17:08:10|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727197710000|2024-09-24 17:08:30|55.51|53.11|55.55|53.15|55.58|53.18|55.51|53.11|0
1727197720000|2024-09-24 17:08:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727197730000|2024-09-24 17:08:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727197740000|2024-09-24 17:09:00|55.58|53.18|55.58|53.18|55.58|53.18|55.55|53.15|0
1727197750000|2024-09-24 17:09:10|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727197760000|2024-09-24 17:09:20|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727197770000|2024-09-24 17:09:30|55.58|53.18|55.62|53.22|55.62|53.22|55.58|53.18|0
1727197780000|2024-09-24 17:09:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727197790000|2024-09-24 17:09:50|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727197800000|2024-09-24 17:10:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727197810000|2024-09-24 17:10:10|55.6|53.2|55.66|53.26|55.66|53.26|55.6|53.2|0
1727197820000|2024-09-24 17:10:20|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727197830000|2024-09-24 17:10:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727197840000|2024-09-24 17:10:40|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1727197850000|2024-09-24 17:10:50|55.57|53.17|55.51|53.11|55.57|53.17|55.51|53.11|0
1727197860000|2024-09-24 17:11:00|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1727197870000|2024-09-24 17:11:10|55.57|53.17|55.53|53.13|55.57|53.17|55.53|53.13|0
1727197880000|2024-09-24 17:11:20|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1727197890000|2024-09-24 17:11:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727197900000|2024-09-24 17:11:40|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727197910000|2024-09-24 17:11:50|55.43|53.03|55.43|53.03|55.45|53.05|55.43|53.03|0
1727197920000|2024-09-24 17:12:00|55.4|53|55.4|53|55.4|53|55.38|52.98|0
1727197930000|2024-09-24 17:12:10|55.38|52.98|55.43|53.03|55.43|53.03|55.38|52.98|0
1727197940000|2024-09-24 17:12:20|55.4|53|55.4|53|55.4|53|55.38|52.98|0
1727197950000|2024-09-24 17:12:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727197960000|2024-09-24 17:12:40|55.4|53|55.39|52.99|55.4|53|55.38|52.98|0
1727197970000|2024-09-24 17:12:50|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727197980000|2024-09-24 17:13:00|55.41|53.01|55.4|53|55.42|53.02|55.4|53|0
1727197990000|2024-09-24 17:13:10|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727198000000|2024-09-24 17:13:20|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727198010000|2024-09-24 17:13:30|55.42|53.02|55.42|53.02|55.45|53.05|55.42|53.02|0
1727198020000|2024-09-24 17:13:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727198030000|2024-09-24 17:13:50|55.42|53.02|55.47|53.07|55.48|53.08|55.42|53.02|0
1727198040000|2024-09-24 17:14:00|55.45|53.05|55.4|53|55.45|53.05|55.4|53|0
1727198050000|2024-09-24 17:14:10|55.39|52.99|55.4|53|55.4|53|55.38|52.98|0
1727198060000|2024-09-24 17:14:20|55.42|53.02|55.34|52.94|55.42|53.02|55.34|52.94|0
1727198070000|2024-09-24 17:14:30|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727198080000|2024-09-24 17:14:40|55.32|52.92|55.32|52.92|55.32|52.92|55.3|52.9|0
1727198090000|2024-09-24 17:14:50|55.34|52.94|55.33|52.93|55.34|52.94|55.33|52.93|0
1727198100000|2024-09-24 17:15:00|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727198120000|2024-09-24 17:15:20|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727198130000|2024-09-24 17:15:30|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727198150000|2024-09-24 17:15:50|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727198160000|2024-09-24 17:16:00|55.25|52.85|55.3|52.9|55.3|52.9|55.25|52.85|0
1727198170000|2024-09-24 17:16:10|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727198180000|2024-09-24 17:16:20|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727198190000|2024-09-24 17:16:30|55.36|52.96|55.32|52.92|55.36|52.96|55.32|52.92|0
1727198200000|2024-09-24 17:16:40|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727198210000|2024-09-24 17:16:50|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727198220000|2024-09-24 17:17:00|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727198230000|2024-09-24 17:17:10|55.3|52.9|55.27|52.87|55.3|52.9|55.27|52.87|0
1727198250000|2024-09-24 17:17:30|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727198260000|2024-09-24 17:17:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727198280000|2024-09-24 17:18:00|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727198300000|2024-09-24 17:18:20|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727198310000|2024-09-24 17:18:30|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727198330000|2024-09-24 17:18:50|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727198340000|2024-09-24 17:19:00|55.36|52.96|55.32|52.92|55.36|52.96|55.32|52.92|0
1727198350000|2024-09-24 17:19:10|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727198370000|2024-09-24 17:19:30|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727198380000|2024-09-24 17:19:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727198390000|2024-09-24 17:19:50|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727198400000|2024-09-24 17:20:00|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727198410000|2024-09-24 17:20:10|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727198420000|2024-09-24 17:20:20|55.38|52.98|55.38|52.98|55.4|53|55.38|52.98|0
1727198430000|2024-09-24 17:20:30|55.36|52.96|55.36|52.96|55.38|52.98|55.36|52.96|0
1727198450000|2024-09-24 17:20:50|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727198460000|2024-09-24 17:21:00|55.34|52.94|55.34|52.94|55.36|52.96|55.34|52.94|0
1727198470000|2024-09-24 17:21:10|55.36|52.96|55.4|53|55.4|53|55.36|52.96|0
1727198480000|2024-09-24 17:21:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727198490000|2024-09-24 17:21:30|55.36|52.96|55.42|53.02|55.42|53.02|55.36|52.96|0
1727198500000|2024-09-24 17:21:40|55.4|53|55.36|52.96|55.4|53|55.36|52.96|0
1727198510000|2024-09-24 17:21:50|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727198520000|2024-09-24 17:22:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727198530000|2024-09-24 17:22:10|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727198540000|2024-09-24 17:22:20|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727198560000|2024-09-24 17:22:40|55.42|53.02|55.42|53.02|55.42|53.02|55.4|53|0
1727198570000|2024-09-24 17:22:50|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727198580000|2024-09-24 17:23:00|55.4|53|55.51|53.11|55.51|53.11|55.4|53|0
1727198590000|2024-09-24 17:23:10|55.49|53.09|55.44|53.04|55.51|53.11|55.44|53.04|0
1727198600000|2024-09-24 17:23:20|55.47|53.07|55.46|53.06|55.47|53.07|55.46|53.06|0
1727198610000|2024-09-24 17:23:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727198620000|2024-09-24 17:23:40|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727198630000|2024-09-24 17:23:50|55.46|53.06|55.46|53.06|55.49|53.09|55.46|53.06|0
1727198640000|2024-09-24 17:24:00|55.49|53.09|55.41|53.01|55.49|53.09|55.41|53.01|0
1727198650000|2024-09-24 17:24:10|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727198660000|2024-09-24 17:24:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727198670000|2024-09-24 17:24:30|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727198680000|2024-09-24 17:24:40|55.46|53.06|55.49|53.09|55.51|53.11|55.46|53.06|0
1727198690000|2024-09-24 17:24:50|55.51|53.11|55.46|53.06|55.51|53.11|55.46|53.06|0
1727198700000|2024-09-24 17:25:00|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727198710000|2024-09-24 17:25:10|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727198720000|2024-09-24 17:25:20|55.46|53.06|55.4|53|55.46|53.06|55.4|53|0
1727198730000|2024-09-24 17:25:30|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727198740000|2024-09-24 17:25:40|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727198750000|2024-09-24 17:25:50|55.38|52.98|55.42|53.02|55.42|53.02|55.38|52.98|0
1727198760000|2024-09-24 17:26:00|55.43|53.03|55.4|53|55.44|53.04|55.4|53|0
1727198770000|2024-09-24 17:26:10|55.42|53.02|55.4|53|55.46|53.06|55.4|53|0
1727198780000|2024-09-24 17:26:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727198790000|2024-09-24 17:26:30|55.44|53.04|55.44|53.04|55.44|53.04|55.42|53.02|0
1727198800000|2024-09-24 17:26:40|55.42|53.02|55.42|53.02|55.44|53.04|55.42|53.02|0
1727198810000|2024-09-24 17:26:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727198820000|2024-09-24 17:27:00|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727198830000|2024-09-24 17:27:10|55.38|52.98|55.38|52.98|55.4|53|55.38|52.98|0
1727198840000|2024-09-24 17:27:20|55.4|53|55.44|53.04|55.44|53.04|55.4|53|0
1727198850000|2024-09-24 17:27:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727198860000|2024-09-24 17:27:40|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727198870000|2024-09-24 17:27:50|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727198880000|2024-09-24 17:28:00|55.46|53.06|55.51|53.11|55.53|53.13|55.46|53.06|0
1727198890000|2024-09-24 17:28:10|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1727198900000|2024-09-24 17:28:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727198920000|2024-09-24 17:28:40|55.51|53.11|55.55|53.15|55.55|53.15|55.51|53.11|0
1727198930000|2024-09-24 17:28:50|55.57|53.17|55.57|53.17|55.57|53.17|55.55|53.15|0
1727198940000|2024-09-24 17:29:00|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727198950000|2024-09-24 17:29:10|55.52|53.12|55.46|53.06|55.52|53.12|55.46|53.06|0
1727198970000|2024-09-24 17:29:30|55.44|53.04|55.48|53.08|55.48|53.08|55.44|53.04|0
1727198980000|2024-09-24 17:29:40|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727198990000|2024-09-24 17:29:50|55.55|53.15|55.59|53.19|55.59|53.19|55.55|53.15|0
1727199000000|2024-09-24 17:30:00|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727199010000|2024-09-24 17:30:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727199020000|2024-09-24 17:30:20|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727199030000|2024-09-24 17:30:30|55.51|53.11|55.48|53.08|55.51|53.11|55.48|53.08|0
1727199040000|2024-09-24 17:30:40|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727199050000|2024-09-24 17:30:50|55.42|53.02|55.42|53.02|55.44|53.04|55.42|53.02|0
1727199060000|2024-09-24 17:31:00|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727199070000|2024-09-24 17:31:10|55.42|53.02|55.48|53.08|55.48|53.08|55.42|53.02|0
1727199080000|2024-09-24 17:31:20|55.51|53.11|55.55|53.15|55.57|53.17|55.51|53.11|0
1727199090000|2024-09-24 17:31:30|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727199100000|2024-09-24 17:31:40|55.48|53.08|55.48|53.08|55.48|53.08|55.46|53.06|0
1727199110000|2024-09-24 17:31:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727199120000|2024-09-24 17:32:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727199130000|2024-09-24 17:32:10|55.44|53.04|55.48|53.08|55.48|53.08|55.44|53.04|0
1727199140000|2024-09-24 17:32:20|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727199150000|2024-09-24 17:32:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727199160000|2024-09-24 17:32:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727199180000|2024-09-24 17:33:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1727199200000|2024-09-24 17:33:20|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727199210000|2024-09-24 17:33:30|55.38|52.98|55.38|52.98|55.4|53|55.38|52.98|0
1727199220000|2024-09-24 17:33:40|55.36|52.96|55.4|53|55.4|53|55.36|52.96|0
1727199230000|2024-09-24 17:33:50|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727199240000|2024-09-24 17:34:00|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727199250000|2024-09-24 17:34:10|55.33|52.93|55.4|53|55.4|53|55.33|52.93|0
1727199260000|2024-09-24 17:34:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727199270000|2024-09-24 17:34:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727199280000|2024-09-24 17:34:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727199290000|2024-09-24 17:34:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727199300000|2024-09-24 17:35:00|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1727199310000|2024-09-24 17:35:10|55.27|52.87|55.23|52.83|55.27|52.87|55.23|52.83|0
1727199320000|2024-09-24 17:35:20|55.25|52.85|55.25|52.85|55.27|52.87|55.25|52.85|0
1727199330000|2024-09-24 17:35:30|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727199340000|2024-09-24 17:35:40|55.27|52.87|55.31|52.91|55.31|52.91|55.27|52.87|0
1727199350000|2024-09-24 17:35:50|55.33|52.93|55.29|52.89|55.33|52.93|55.29|52.89|0
1727199360000|2024-09-24 17:36:00|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727199370000|2024-09-24 17:36:10|55.36|52.96|55.33|52.93|55.36|52.96|55.33|52.93|0
1727199380000|2024-09-24 17:36:20|55.36|52.96|55.4|53|55.42|53.02|55.36|52.96|0
1727199390000|2024-09-24 17:36:30|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727199400000|2024-09-24 17:36:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1727199410000|2024-09-24 17:36:50|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727199420000|2024-09-24 17:37:00|55.5|53.1|55.48|53.08|55.5|53.1|55.46|53.06|0
1727199430000|2024-09-24 17:37:10|55.46|53.06|55.45|53.05|55.46|53.06|55.44|53.04|0
1727199440000|2024-09-24 17:37:20|55.47|53.07|55.48|53.08|55.48|53.08|55.46|53.06|0
1727199450000|2024-09-24 17:37:30|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727199460000|2024-09-24 17:37:40|55.53|53.13|55.5|53.1|55.53|53.13|55.5|53.1|0
1727199470000|2024-09-24 17:37:50|55.48|53.08|55.48|53.08|55.5|53.1|55.48|53.08|0
1727199480000|2024-09-24 17:38:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727199490000|2024-09-24 17:38:10|55.53|53.13|55.5|53.1|55.53|53.13|55.5|53.1|0
1727199500000|2024-09-24 17:38:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727199510000|2024-09-24 17:38:30|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727199520000|2024-09-24 17:38:40|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727199530000|2024-09-24 17:38:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727199540000|2024-09-24 17:39:00|55.57|53.17|55.53|53.13|55.57|53.17|55.53|53.13|0
1727199550000|2024-09-24 17:39:10|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727199570000|2024-09-24 17:39:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727199590000|2024-09-24 17:39:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727199600000|2024-09-24 17:40:00|55.46|53.06|55.42|53.02|55.46|53.06|55.42|53.02|0
1727199610000|2024-09-24 17:40:10|55.44|53.04|55.48|53.08|55.48|53.08|55.44|53.04|0
1727199620000|2024-09-24 17:40:20|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727199640000|2024-09-24 17:40:40|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727199650000|2024-09-24 17:40:50|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727199660000|2024-09-24 17:41:00|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727199670000|2024-09-24 17:41:10|55.52|53.12|55.55|53.15|55.55|53.15|55.52|53.12|0
1727199680000|2024-09-24 17:41:20|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727199690000|2024-09-24 17:41:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727199700000|2024-09-24 17:41:40|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727199710000|2024-09-24 17:41:50|55.56|53.16|55.52|53.12|55.56|53.16|55.52|53.12|0
1727199730000|2024-09-24 17:42:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727199740000|2024-09-24 17:42:20|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727199750000|2024-09-24 17:42:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727199760000|2024-09-24 17:42:40|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727199770000|2024-09-24 17:42:50|55.42|53.02|55.37|52.97|55.42|53.02|55.37|52.97|0
1727199780000|2024-09-24 17:43:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1727199790000|2024-09-24 17:43:10|55.37|52.97|55.36|52.96|55.37|52.97|55.35|52.95|0
1727199800000|2024-09-24 17:43:20|55.35|52.95|55.33|52.93|55.35|52.95|55.32|52.92|0
1727199810000|2024-09-24 17:43:30|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727199830000|2024-09-24 17:43:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727199840000|2024-09-24 17:44:00|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727199860000|2024-09-24 17:44:20|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727199870000|2024-09-24 17:44:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727199890000|2024-09-24 17:44:50|55.35|52.95|55.37|52.97|55.37|52.97|55.33|52.93|0
1727199900000|2024-09-24 17:45:00|55.39|52.99|55.4|53|55.4|53|55.37|52.97|0
1727199910000|2024-09-24 17:45:10|55.37|52.97|55.42|53.02|55.42|53.02|55.37|52.97|0
1727199920000|2024-09-24 17:45:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727199930000|2024-09-24 17:45:30|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727199940000|2024-09-24 17:45:40|55.42|53.02|55.48|53.08|55.48|53.08|55.42|53.02|0
1727199950000|2024-09-24 17:45:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727199960000|2024-09-24 17:46:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727199970000|2024-09-24 17:46:10|55.44|53.04|55.5|53.1|55.5|53.1|55.44|53.04|0
1727199980000|2024-09-24 17:46:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727199990000|2024-09-24 17:46:30|55.52|53.12|55.53|53.13|55.54|53.14|55.52|53.12|0
1727200000000|2024-09-24 17:46:40|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727200010000|2024-09-24 17:46:50|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727200020000|2024-09-24 17:47:00|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727200030000|2024-09-24 17:47:10|55.54|53.14|55.5|53.1|55.54|53.14|55.5|53.1|0
1727200060000|2024-09-24 17:47:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727200070000|2024-09-24 17:47:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727200080000|2024-09-24 17:48:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727200090000|2024-09-24 17:48:10|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727200110000|2024-09-24 17:48:30|55.48|53.08|55.48|53.08|55.5|53.1|55.48|53.08|0
1727200120000|2024-09-24 17:48:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727200130000|2024-09-24 17:48:50|55.48|53.08|55.48|53.08|55.48|53.08|55.46|53.06|0
1727200140000|2024-09-24 17:49:00|55.5|53.1|55.61|53.21|55.63|53.23|55.5|53.1|0
1727200150000|2024-09-24 17:49:10|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727200160000|2024-09-24 17:49:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727200170000|2024-09-24 17:49:30|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727200180000|2024-09-24 17:49:40|55.52|53.12|55.26|52.86|55.52|53.12|55.24|52.84|0
1727200190000|2024-09-24 17:49:50|55.24|52.84|55.3|52.9|55.3|52.9|55.24|52.84|0
1727200200000|2024-09-24 17:50:00|55.32|52.92|55.44|53.04|55.44|53.04|55.3|52.9|0
1727200210000|2024-09-24 17:50:10|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727200220000|2024-09-24 17:50:20|55.44|53.04|55.48|53.08|55.48|53.08|55.44|53.04|0
1727200230000|2024-09-24 17:50:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727200240000|2024-09-24 17:50:40|55.48|53.08|55.48|53.08|55.48|53.08|55.46|53.06|0
1727200250000|2024-09-24 17:50:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727200260000|2024-09-24 17:51:00|55.52|53.12|55.48|53.08|55.52|53.12|55.48|53.08|0
1727200270000|2024-09-24 17:51:10|55.5|53.1|55.46|53.06|55.5|53.1|55.44|53.04|0
1727200280000|2024-09-24 17:51:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727200290000|2024-09-24 17:51:30|55.46|53.06|55.46|53.06|55.5|53.1|55.46|53.06|0
1727200300000|2024-09-24 17:51:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727200310000|2024-09-24 17:51:50|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727200320000|2024-09-24 17:52:00|55.42|53.02|55.39|52.99|55.42|53.02|55.39|52.99|0
1727200340000|2024-09-24 17:52:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727200350000|2024-09-24 17:52:30|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727200360000|2024-09-24 17:52:40|55.36|52.96|55.39|52.99|55.39|52.99|55.36|52.96|0
1727200370000|2024-09-24 17:52:50|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727200380000|2024-09-24 17:53:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727200390000|2024-09-24 17:53:10|55.42|53.02|55.5|53.1|55.5|53.1|55.42|53.02|0
1727200400000|2024-09-24 17:53:20|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1727200410000|2024-09-24 17:53:30|55.54|53.14|55.5|53.1|55.54|53.14|55.5|53.1|0
1727200420000|2024-09-24 17:53:40|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727200430000|2024-09-24 17:53:50|55.44|53.04|55.39|52.99|55.44|53.04|55.39|52.99|0
1727200440000|2024-09-24 17:54:00|55.35|52.95|55.35|52.95|55.37|52.97|55.35|52.95|0
1727200450000|2024-09-24 17:54:10|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727200460000|2024-09-24 17:54:20|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727200470000|2024-09-24 17:54:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727200480000|2024-09-24 17:54:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727200490000|2024-09-24 17:54:50|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727200500000|2024-09-24 17:55:00|55.35|52.95|55.39|52.99|55.39|52.99|55.35|52.95|0
1727200510000|2024-09-24 17:55:10|55.42|53.02|55.42|53.02|55.42|53.02|55.39|52.99|0
1727200520000|2024-09-24 17:55:20|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1727200530000|2024-09-24 17:55:30|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727200540000|2024-09-24 17:55:40|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727200550000|2024-09-24 17:55:50|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727200560000|2024-09-24 17:56:00|55.44|53.04|55.44|53.04|55.44|53.04|55.42|53.02|0
1727200570000|2024-09-24 17:56:10|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727200580000|2024-09-24 17:56:20|55.46|53.06|55.42|53.02|55.46|53.06|55.42|53.02|0
1727200590000|2024-09-24 17:56:30|55.39|52.99|55.42|53.02|55.42|53.02|55.39|52.99|0
1727200610000|2024-09-24 17:56:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727200620000|2024-09-24 17:57:00|55.41|53.01|55.46|53.06|55.46|53.06|55.41|53.01|0
1727200630000|2024-09-24 17:57:10|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727200650000|2024-09-24 17:57:30|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727200670000|2024-09-24 17:57:50|55.48|53.08|55.48|53.08|55.5|53.1|55.48|53.08|0
1727200690000|2024-09-24 17:58:10|55.5|53.1|55.46|53.06|55.5|53.1|55.46|53.06|0
1727200700000|2024-09-24 17:58:20|55.48|53.08|55.48|53.08|55.48|53.08|55.47|53.07|0
1727200720000|2024-09-24 17:58:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727200730000|2024-09-24 17:58:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727200740000|2024-09-24 17:59:00|55.46|53.06|55.48|53.08|55.5|53.1|55.46|53.06|0
1727200750000|2024-09-24 17:59:10|55.46|53.06|55.5|53.1|55.5|53.1|55.46|53.06|0
1727200760000|2024-09-24 17:59:20|55.48|53.08|55.48|53.08|55.49|53.09|55.48|53.08|0
1727200770000|2024-09-24 17:59:30|55.5|53.1|55.48|53.08|55.5|53.1|55.46|53.06|0
1727200780000|2024-09-24 17:59:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727200790000|2024-09-24 17:59:50|55.52|53.12|55.52|53.12|55.54|53.14|55.52|53.12|0
1727200800000|2024-09-24 18:00:00|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1727200810000|2024-09-24 18:00:10|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727200820000|2024-09-24 18:00:20|55.61|53.21|55.56|53.16|55.61|53.21|55.56|53.16|0
1727200830000|2024-09-24 18:00:30|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727200840000|2024-09-24 18:00:40|55.58|53.18|55.63|53.23|55.63|53.23|55.58|53.18|0
1727200850000|2024-09-24 18:00:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727200860000|2024-09-24 18:01:00|55.63|53.23|55.54|53.14|55.63|53.23|55.54|53.14|0
1727200870000|2024-09-24 18:01:10|55.56|53.16|55.52|53.12|55.56|53.16|55.52|53.12|0
1727200880000|2024-09-24 18:01:20|55.54|53.14|55.54|53.14|55.56|53.16|55.54|53.14|0
1727200890000|2024-09-24 18:01:30|55.56|53.16|55.54|53.14|55.56|53.16|55.52|53.12|0
1727200900000|2024-09-24 18:01:40|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1727200910000|2024-09-24 18:01:50|55.46|53.06|55.5|53.1|55.5|53.1|55.46|53.06|0
1727200920000|2024-09-24 18:02:00|55.48|53.08|55.44|53.04|55.48|53.08|55.44|53.04|0
1727200930000|2024-09-24 18:02:10|55.46|53.06|55.5|53.1|55.5|53.1|55.44|53.04|0
1727200940000|2024-09-24 18:02:20|55.48|53.08|55.43|53.03|55.48|53.08|55.43|53.03|0
1727200950000|2024-09-24 18:02:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727200960000|2024-09-24 18:02:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727200970000|2024-09-24 18:02:50|55.39|52.99|55.35|52.95|55.39|52.99|55.35|52.95|0
1727200980000|2024-09-24 18:03:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727200990000|2024-09-24 18:03:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727201000000|2024-09-24 18:03:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727201010000|2024-09-24 18:03:30|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1727201020000|2024-09-24 18:03:40|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727201030000|2024-09-24 18:03:50|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727201040000|2024-09-24 18:04:00|55.41|53.01|55.37|52.97|55.43|53.03|55.37|52.97|0
1727201050000|2024-09-24 18:04:10|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727201060000|2024-09-24 18:04:20|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727201070000|2024-09-24 18:04:30|55.43|53.03|55.48|53.08|55.48|53.08|55.41|53.01|0
1727201080000|2024-09-24 18:04:40|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1727201090000|2024-09-24 18:04:50|55.48|53.08|55.48|53.08|55.48|53.08|55.46|53.06|0
1727201100000|2024-09-24 18:05:00|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1727201110000|2024-09-24 18:05:10|55.48|53.08|55.46|53.06|55.5|53.1|55.46|53.06|0
1727201130000|2024-09-24 18:05:30|55.43|53.03|55.5|53.1|55.5|53.1|55.43|53.03|0
1727201140000|2024-09-24 18:05:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727201150000|2024-09-24 18:05:50|55.46|53.06|55.43|53.03|55.46|53.06|55.43|53.03|0
1727201160000|2024-09-24 18:06:00|55.39|52.99|55.41|53.01|55.41|53.01|55.37|52.97|0
1727201170000|2024-09-24 18:06:10|55.43|53.03|55.5|53.1|55.5|53.1|55.43|53.03|0
1727201180000|2024-09-24 18:06:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727201200000|2024-09-24 18:06:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727201210000|2024-09-24 18:06:50|55.43|53.03|55.46|53.06|55.46|53.06|55.43|53.03|0
1727201220000|2024-09-24 18:07:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727201230000|2024-09-24 18:07:10|55.46|53.06|55.46|53.06|55.46|53.06|55.43|53.03|0
1727201240000|2024-09-24 18:07:20|55.43|53.03|55.37|52.97|55.43|53.03|55.37|52.97|0
1727201250000|2024-09-24 18:07:30|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727201260000|2024-09-24 18:07:40|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727201270000|2024-09-24 18:07:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727201280000|2024-09-24 18:08:00|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727201290000|2024-09-24 18:08:10|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727201310000|2024-09-24 18:08:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727201320000|2024-09-24 18:08:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727201330000|2024-09-24 18:08:50|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727201340000|2024-09-24 18:09:00|55.48|53.08|55.45|53.05|55.5|53.1|55.45|53.05|0
1727201350000|2024-09-24 18:09:10|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727201360000|2024-09-24 18:09:20|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727201380000|2024-09-24 18:09:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727201390000|2024-09-24 18:09:50|55.45|53.05|55.48|53.08|55.48|53.08|55.45|53.05|0
1727201400000|2024-09-24 18:10:00|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727201410000|2024-09-24 18:10:10|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1727201420000|2024-09-24 18:10:20|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727201440000|2024-09-24 18:10:40|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727201450000|2024-09-24 18:10:50|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1727201460000|2024-09-24 18:11:00|55.52|53.12|55.52|53.12|55.54|53.14|55.52|53.12|0
1727201470000|2024-09-24 18:11:10|55.54|53.14|55.54|53.14|55.58|53.18|55.54|53.14|0
1727201480000|2024-09-24 18:11:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727201490000|2024-09-24 18:11:30|55.5|53.1|55.5|53.1|55.52|53.12|55.5|53.1|0
1727201510000|2024-09-24 18:11:50|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1727201520000|2024-09-24 18:12:00|55.52|53.12|55.52|53.12|55.54|53.14|55.52|53.12|0
1727201530000|2024-09-24 18:12:10|55.54|53.14|55.54|53.14|55.54|53.14|55.52|53.12|0
1727201540000|2024-09-24 18:12:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727201550000|2024-09-24 18:12:30|55.57|53.17|55.54|53.14|55.57|53.17|55.54|53.14|0
1727201560000|2024-09-24 18:12:40|55.52|53.12|55.54|53.14|55.54|53.14|55.5|53.1|0
1727201570000|2024-09-24 18:12:50|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727201580000|2024-09-24 18:13:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727201590000|2024-09-24 18:13:10|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727201600000|2024-09-24 18:13:20|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727201610000|2024-09-24 18:13:30|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727201620000|2024-09-24 18:13:40|55.58|53.18|55.71|53.31|55.71|53.31|55.58|53.18|0
1727201630000|2024-09-24 18:13:50|55.8|53.4|55.65|53.25|55.8|53.4|55.65|53.25|0
1727201640000|2024-09-24 18:14:00|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727201650000|2024-09-24 18:14:10|55.58|53.18|55.56|53.16|55.6|53.2|55.56|53.16|0
1727201660000|2024-09-24 18:14:20|55.58|53.18|55.54|53.14|55.58|53.18|55.54|53.14|0
1727201670000|2024-09-24 18:14:30|55.56|53.16|55.6|53.2|55.6|53.2|55.56|53.16|0
1727201680000|2024-09-24 18:14:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727201690000|2024-09-24 18:14:50|55.6|53.2|55.58|53.18|55.62|53.22|55.58|53.18|0
1727201700000|2024-09-24 18:15:00|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727201710000|2024-09-24 18:15:10|55.6|53.2|55.65|53.25|55.65|53.25|55.6|53.2|0
1727201720000|2024-09-24 18:15:20|55.62|53.22|55.56|53.16|55.62|53.22|55.56|53.16|0
1727201730000|2024-09-24 18:15:30|55.58|53.18|55.62|53.22|55.62|53.22|55.58|53.18|0
1727201740000|2024-09-24 18:15:40|55.65|53.25|55.67|53.27|55.68|53.28|55.65|53.25|0
1727201750000|2024-09-24 18:15:50|55.69|53.29|55.71|53.31|55.71|53.31|55.69|53.29|0
1727201760000|2024-09-24 18:16:00|55.73|53.33|55.69|53.29|55.73|53.33|55.69|53.29|0
1727201770000|2024-09-24 18:16:10|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727201780000|2024-09-24 18:16:20|55.67|53.27|55.65|53.25|55.67|53.27|55.62|53.22|0
1727201790000|2024-09-24 18:16:30|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727201800000|2024-09-24 18:16:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727201810000|2024-09-24 18:16:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727201820000|2024-09-24 18:17:00|55.67|53.27|55.73|53.33|55.73|53.33|55.67|53.27|0
1727201830000|2024-09-24 18:17:10|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727201840000|2024-09-24 18:17:20|55.75|53.35|55.75|53.35|55.77|53.37|55.75|53.35|0
1727201850000|2024-09-24 18:17:30|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727201860000|2024-09-24 18:17:40|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727201870000|2024-09-24 18:17:50|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727201880000|2024-09-24 18:18:00|55.75|53.35|55.75|53.35|55.77|53.37|55.73|53.33|0
1727201890000|2024-09-24 18:18:10|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1727201900000|2024-09-24 18:18:20|55.7|53.3|55.68|53.28|55.7|53.3|55.64|53.24|0
1727201910000|2024-09-24 18:18:30|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727201920000|2024-09-24 18:18:40|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727201930000|2024-09-24 18:18:50|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727201940000|2024-09-24 18:19:00|55.6|53.2|55.54|53.14|55.6|53.2|55.54|53.14|0
1727201950000|2024-09-24 18:19:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727201960000|2024-09-24 18:19:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727201970000|2024-09-24 18:19:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727201980000|2024-09-24 18:19:40|55.49|53.09|55.52|53.12|55.52|53.12|55.49|53.09|0
1727201990000|2024-09-24 18:19:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727202000000|2024-09-24 18:20:00|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727202010000|2024-09-24 18:20:10|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727202020000|2024-09-24 18:20:20|55.56|53.16|55.52|53.12|55.56|53.16|55.52|53.12|0
1727202030000|2024-09-24 18:20:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727202040000|2024-09-24 18:20:40|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1727202050000|2024-09-24 18:20:50|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727202070000|2024-09-24 18:21:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727202080000|2024-09-24 18:21:20|55.58|53.18|55.64|53.24|55.64|53.24|55.58|53.18|0
1727202090000|2024-09-24 18:21:30|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727202100000|2024-09-24 18:21:40|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727202110000|2024-09-24 18:21:50|55.67|53.27|55.62|53.22|55.67|53.27|55.62|53.22|0
1727202120000|2024-09-24 18:22:00|55.6|53.2|55.54|53.14|55.6|53.2|55.54|53.14|0
1727202130000|2024-09-24 18:22:10|55.58|53.18|55.58|53.18|55.58|53.18|55.54|53.14|0
1727202140000|2024-09-24 18:22:20|55.56|53.16|55.52|53.12|55.56|53.16|55.52|53.12|0
1727202150000|2024-09-24 18:22:30|55.54|53.14|55.49|53.09|55.54|53.14|55.47|53.07|0
1727202160000|2024-09-24 18:22:40|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727202170000|2024-09-24 18:22:50|55.49|53.09|55.54|53.14|55.54|53.14|55.49|53.09|0
1727202180000|2024-09-24 18:23:00|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1727202190000|2024-09-24 18:23:10|55.58|53.18|55.62|53.22|55.62|53.22|55.58|53.18|0
1727202200000|2024-09-24 18:23:20|55.6|53.2|55.62|53.22|55.64|53.24|55.6|53.2|0
1727202210000|2024-09-24 18:23:30|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727202220000|2024-09-24 18:23:40|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727202230000|2024-09-24 18:23:50|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727202240000|2024-09-24 18:24:00|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727202250000|2024-09-24 18:24:10|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727202260000|2024-09-24 18:24:20|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727202270000|2024-09-24 18:24:30|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727202280000|2024-09-24 18:24:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727202290000|2024-09-24 18:24:50|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727202300000|2024-09-24 18:25:00|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727202310000|2024-09-24 18:25:10|55.59|53.19|55.56|53.16|55.59|53.19|55.56|53.16|0
1727202320000|2024-09-24 18:25:20|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727202330000|2024-09-24 18:25:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727202340000|2024-09-24 18:25:40|55.62|53.22|55.64|53.24|55.64|53.24|55.6|53.2|0
1727202350000|2024-09-24 18:25:50|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727202360000|2024-09-24 18:26:00|55.62|53.22|55.66|53.26|55.66|53.26|55.62|53.22|0
1727202370000|2024-09-24 18:26:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727202380000|2024-09-24 18:26:20|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727202390000|2024-09-24 18:26:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727202400000|2024-09-24 18:26:40|55.61|53.21|55.61|53.21|55.61|53.21|55.6|53.2|0
1727202410000|2024-09-24 18:26:50|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1727202420000|2024-09-24 18:27:00|55.59|53.19|55.62|53.22|55.62|53.22|55.58|53.18|0
1727202430000|2024-09-24 18:27:10|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727202450000|2024-09-24 18:27:30|55.66|53.26|55.6|53.2|55.66|53.26|55.6|53.2|0
1727202460000|2024-09-24 18:27:40|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727202470000|2024-09-24 18:27:50|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727202480000|2024-09-24 18:28:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727202490000|2024-09-24 18:28:10|55.62|53.22|55.58|53.18|55.62|53.22|55.58|53.18|0
1727202500000|2024-09-24 18:28:20|55.56|53.16|55.6|53.2|55.6|53.2|55.56|53.16|0
1727202510000|2024-09-24 18:28:30|55.61|53.21|55.68|53.28|55.68|53.28|55.61|53.21|0
1727202520000|2024-09-24 18:28:40|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727202530000|2024-09-24 18:28:50|55.71|53.31|55.73|53.33|55.75|53.35|55.71|53.31|0
1727202540000|2024-09-24 18:29:00|55.77|53.37|55.81|53.41|55.81|53.41|55.75|53.35|0
1727202550000|2024-09-24 18:29:10|55.75|53.35|55.71|53.31|55.75|53.35|55.71|53.31|0
1727202560000|2024-09-24 18:29:20|55.7|53.3|55.66|53.26|55.7|53.3|55.66|53.26|0
1727202570000|2024-09-24 18:29:30|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727202580000|2024-09-24 18:29:40|55.71|53.31|55.71|53.31|55.73|53.33|55.71|53.31|0
1727202600000|2024-09-24 18:30:00|55.76|53.36|55.83|53.43|55.83|53.43|55.76|53.36|0
1727202610000|2024-09-24 18:30:10|55.81|53.41|55.88|53.48|55.88|53.48|55.81|53.41|0
1727202620000|2024-09-24 18:30:20|56.03|53.63|56.31|53.91|56.31|53.91|56.03|53.63|0
1727202630000|2024-09-24 18:30:30|56.33|53.93|56.2|53.8|56.35|53.95|56.2|53.8|0
1727202640000|2024-09-24 18:30:40|56.22|53.82|56.16|53.76|56.22|53.82|56.11|53.71|0
1727202650000|2024-09-24 18:30:50|56.07|53.67|56.01|53.61|56.07|53.67|56.01|53.61|0
1727202660000|2024-09-24 18:31:00|56.03|53.63|56.03|53.63|56.03|53.63|56.01|53.61|0
1727202670000|2024-09-24 18:31:10|56.01|53.61|55.96|53.56|56.01|53.61|55.96|53.56|0
1727202680000|2024-09-24 18:31:20|55.94|53.54|55.98|53.58|55.98|53.58|55.94|53.54|0
1727202690000|2024-09-24 18:31:30|55.96|53.56|55.94|53.54|55.96|53.56|55.92|53.52|0
1727202700000|2024-09-24 18:31:40|55.92|53.52|55.88|53.48|55.94|53.54|55.88|53.48|0
1727202710000|2024-09-24 18:31:50|55.9|53.5|55.9|53.5|55.9|53.5|55.88|53.48|0
1727202720000|2024-09-24 18:32:00|55.92|53.52|55.92|53.52|55.92|53.52|55.9|53.5|0
1727202730000|2024-09-24 18:32:10|55.98|53.58|56.01|53.61|56.01|53.61|55.98|53.58|0
1727202740000|2024-09-24 18:32:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727202750000|2024-09-24 18:32:30|56.05|53.65|56.01|53.61|56.05|53.65|56.01|53.61|0
1727202760000|2024-09-24 18:32:40|55.98|53.58|55.98|53.58|56.01|53.61|55.98|53.58|0
1727202770000|2024-09-24 18:32:50|56|53.6|56.01|53.61|56.01|53.61|56|53.6|0
1727202780000|2024-09-24 18:33:00|56.03|53.63|56.07|53.67|56.11|53.71|56.03|53.63|0
1727202790000|2024-09-24 18:33:10|56.05|53.65|56.01|53.61|56.05|53.65|56.01|53.61|0
1727202800000|2024-09-24 18:33:20|56.03|53.63|55.98|53.58|56.03|53.63|55.98|53.58|0
1727202810000|2024-09-24 18:33:30|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1727202820000|2024-09-24 18:33:40|55.86|53.46|55.81|53.41|55.86|53.46|55.79|53.39|0
1727202830000|2024-09-24 18:33:50|55.86|53.46|55.83|53.43|55.86|53.46|55.81|53.41|0
1727202850000|2024-09-24 18:34:10|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727202860000|2024-09-24 18:34:20|55.79|53.39|55.73|53.33|55.79|53.39|55.73|53.33|0
1727202870000|2024-09-24 18:34:30|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727202880000|2024-09-24 18:34:40|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1727202890000|2024-09-24 18:34:50|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727202900000|2024-09-24 18:35:00|55.75|53.35|55.73|53.33|55.75|53.35|55.7|53.3|0
1727202910000|2024-09-24 18:35:10|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727202920000|2024-09-24 18:35:20|55.68|53.28|55.72|53.32|55.73|53.33|55.68|53.28|0
1727202930000|2024-09-24 18:35:30|55.75|53.35|55.75|53.35|55.77|53.37|55.75|53.35|0
1727202940000|2024-09-24 18:35:40|55.73|53.33|55.66|53.26|55.73|53.33|55.66|53.26|0
1727202950000|2024-09-24 18:35:50|55.65|53.25|55.66|53.26|55.66|53.26|55.64|53.24|0
1727202960000|2024-09-24 18:36:00|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727202970000|2024-09-24 18:36:10|55.68|53.28|55.66|53.26|55.7|53.3|55.66|53.26|0
1727202980000|2024-09-24 18:36:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727202990000|2024-09-24 18:36:30|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727203000000|2024-09-24 18:36:40|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727203010000|2024-09-24 18:36:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727203020000|2024-09-24 18:37:00|55.6|53.2|55.64|53.24|55.64|53.24|55.6|53.2|0
1727203030000|2024-09-24 18:37:10|55.66|53.26|55.73|53.33|55.73|53.33|55.66|53.26|0
1727203040000|2024-09-24 18:37:20|55.75|53.35|55.75|53.35|55.75|53.35|55.73|53.33|0
1727203050000|2024-09-24 18:37:30|55.77|53.37|55.79|53.39|55.79|53.39|55.75|53.35|0
1727203060000|2024-09-24 18:37:40|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727203080000|2024-09-24 18:38:00|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727203090000|2024-09-24 18:38:10|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727203100000|2024-09-24 18:38:20|55.66|53.26|55.66|53.26|55.68|53.28|55.66|53.26|0
1727203120000|2024-09-24 18:38:40|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727203130000|2024-09-24 18:38:50|55.6|53.2|55.61|53.21|55.61|53.21|55.6|53.2|0
1727203140000|2024-09-24 18:39:00|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727203150000|2024-09-24 18:39:10|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727203160000|2024-09-24 18:39:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727203170000|2024-09-24 18:39:30|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727203180000|2024-09-24 18:39:40|55.58|53.18|55.49|53.09|55.58|53.18|55.49|53.09|0
1727203190000|2024-09-24 18:39:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727203200000|2024-09-24 18:40:00|55.43|53.03|55.45|53.05|55.45|53.05|55.4|53|0
1727203210000|2024-09-24 18:40:10|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727203220000|2024-09-24 18:40:20|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727203230000|2024-09-24 18:40:30|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1727203240000|2024-09-24 18:40:40|55.49|53.09|55.51|53.11|55.55|53.15|55.49|53.09|0
1727203250000|2024-09-24 18:40:50|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1727203260000|2024-09-24 18:41:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727203270000|2024-09-24 18:41:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727203290000|2024-09-24 18:41:30|55.51|53.11|55.51|53.11|55.53|53.13|55.51|53.11|0
1727203300000|2024-09-24 18:41:40|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727203310000|2024-09-24 18:41:50|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1727203320000|2024-09-24 18:42:00|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727203330000|2024-09-24 18:42:10|55.53|53.13|55.57|53.17|55.62|53.22|55.53|53.13|0
1727203340000|2024-09-24 18:42:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727203350000|2024-09-24 18:42:30|55.55|53.15|55.54|53.14|55.55|53.15|55.53|53.13|0
1727203360000|2024-09-24 18:42:40|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1727203370000|2024-09-24 18:42:50|55.57|53.17|55.57|53.17|55.6|53.2|55.57|53.17|0
1727203390000|2024-09-24 18:43:10|55.55|53.15|55.55|53.15|55.57|53.17|55.55|53.15|0
1727203400000|2024-09-24 18:43:20|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727203410000|2024-09-24 18:43:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727203440000|2024-09-24 18:44:00|55.53|53.13|55.51|53.11|55.55|53.15|55.51|53.11|0
1727203450000|2024-09-24 18:44:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727203460000|2024-09-24 18:44:20|55.55|53.15|55.51|53.11|55.55|53.15|55.51|53.11|0
1727203470000|2024-09-24 18:44:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727203480000|2024-09-24 18:44:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727203490000|2024-09-24 18:44:50|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727203500000|2024-09-24 18:45:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727203510000|2024-09-24 18:45:10|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727203520000|2024-09-24 18:45:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727203530000|2024-09-24 18:45:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727203540000|2024-09-24 18:45:40|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1727203550000|2024-09-24 18:45:50|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727203560000|2024-09-24 18:46:00|55.53|53.13|55.55|53.15|55.57|53.17|55.53|53.13|0
1727203570000|2024-09-24 18:46:10|55.57|53.17|55.53|53.13|55.57|53.17|55.53|53.13|0
1727203590000|2024-09-24 18:46:30|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727203600000|2024-09-24 18:46:40|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727203610000|2024-09-24 18:46:50|55.55|53.15|55.62|53.22|55.62|53.22|55.55|53.15|0
1727203620000|2024-09-24 18:47:00|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727203630000|2024-09-24 18:47:10|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727203640000|2024-09-24 18:47:20|55.62|53.22|55.66|53.26|55.66|53.26|55.62|53.22|0
1727203650000|2024-09-24 18:47:30|55.59|53.19|55.55|53.15|55.59|53.19|55.55|53.15|0
1727203660000|2024-09-24 18:47:40|55.57|53.17|55.51|53.11|55.57|53.17|55.51|53.11|0
1727203670000|2024-09-24 18:47:50|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727203680000|2024-09-24 18:48:00|55.53|53.13|55.57|53.17|55.59|53.19|55.53|53.13|0
1727203690000|2024-09-24 18:48:10|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727203710000|2024-09-24 18:48:30|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727203730000|2024-09-24 18:48:50|55.59|53.19|55.59|53.19|55.59|53.19|55.57|53.17|0
1727203740000|2024-09-24 18:49:00|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727203750000|2024-09-24 18:49:10|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1727203760000|2024-09-24 18:49:20|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727203770000|2024-09-24 18:49:30|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727203780000|2024-09-24 18:49:40|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1727203790000|2024-09-24 18:49:50|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727203800000|2024-09-24 18:50:00|55.68|53.28|55.7|53.3|55.7|53.3|55.67|53.27|0
1727203810000|2024-09-24 18:50:10|55.68|53.28|55.68|53.28|55.68|53.28|55.67|53.27|0
1727203820000|2024-09-24 18:50:20|55.64|53.24|55.59|53.19|55.64|53.24|55.59|53.19|0
1727203830000|2024-09-24 18:50:30|55.57|53.17|55.62|53.22|55.62|53.22|55.57|53.17|0
1727203840000|2024-09-24 18:50:40|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1727203850000|2024-09-24 18:50:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727203860000|2024-09-24 18:51:00|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727203870000|2024-09-24 18:51:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727203880000|2024-09-24 18:51:20|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727203910000|2024-09-24 18:51:50|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727203920000|2024-09-24 18:52:00|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1727203930000|2024-09-24 18:52:10|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727203940000|2024-09-24 18:52:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727203950000|2024-09-24 18:52:30|55.47|53.07|55.47|53.07|55.47|53.07|55.42|53.02|0
1727203960000|2024-09-24 18:52:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727203970000|2024-09-24 18:52:50|55.47|53.07|55.51|53.11|55.51|53.11|55.47|53.07|0
1727203980000|2024-09-24 18:53:00|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1727204000000|2024-09-24 18:53:20|55.51|53.11|55.51|53.11|55.53|53.13|55.51|53.11|0
1727204010000|2024-09-24 18:53:30|55.49|53.09|55.46|53.06|55.5|53.1|55.46|53.06|0
1727204020000|2024-09-24 18:53:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727204040000|2024-09-24 18:54:00|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727204050000|2024-09-24 18:54:10|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727204060000|2024-09-24 18:54:20|55.46|53.06|55.45|53.05|55.46|53.06|55.42|53.02|0
1727204070000|2024-09-24 18:54:30|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727204090000|2024-09-24 18:54:50|55.46|53.06|55.42|53.02|55.46|53.06|55.42|53.02|0
1727204100000|2024-09-24 18:55:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727204110000|2024-09-24 18:55:10|55.46|53.06|55.42|53.02|55.46|53.06|55.42|53.02|0
1727204120000|2024-09-24 18:55:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1727204130000|2024-09-24 18:55:30|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727204140000|2024-09-24 18:55:40|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727204150000|2024-09-24 18:55:50|55.46|53.06|55.53|53.13|55.53|53.13|55.46|53.06|0
1727204160000|2024-09-24 18:56:00|55.55|53.15|55.51|53.11|55.55|53.15|55.51|53.11|0
1727204170000|2024-09-24 18:56:10|55.49|53.09|55.46|53.06|55.49|53.09|55.46|53.06|0
1727204180000|2024-09-24 18:56:20|55.49|53.09|55.46|53.06|55.49|53.09|55.46|53.06|0
1727204190000|2024-09-24 18:56:30|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727204200000|2024-09-24 18:56:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1727204210000|2024-09-24 18:56:50|55.36|52.96|55.38|52.98|55.38|52.98|55.36|52.96|0
1727204220000|2024-09-24 18:57:00|55.4|53|55.4|53|55.4|53|55.38|52.98|0
1727204230000|2024-09-24 18:57:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727204240000|2024-09-24 18:57:20|55.44|53.04|55.44|53.04|55.44|53.04|55.42|53.02|0
1727204250000|2024-09-24 18:57:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1727204280000|2024-09-24 18:58:00|55.42|53.02|55.51|53.11|55.51|53.11|55.42|53.02|0
1727204290000|2024-09-24 18:58:10|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1727204300000|2024-09-24 18:58:20|55.46|53.06|55.49|53.09|55.49|53.09|55.46|53.06|0
1727204310000|2024-09-24 18:58:30|55.5|53.1|55.53|53.13|55.53|53.13|55.5|53.1|0
1727204320000|2024-09-24 18:58:40|55.51|53.11|55.52|53.12|55.53|53.13|55.51|53.11|0
1727204330000|2024-09-24 18:58:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727204340000|2024-09-24 18:59:00|55.55|53.15|55.61|53.21|55.61|53.21|55.55|53.15|0
1727204350000|2024-09-24 18:59:10|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1727204360000|2024-09-24 18:59:20|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727204370000|2024-09-24 18:59:30|55.51|53.11|55.55|53.15|55.55|53.15|55.51|53.11|0
1727204380000|2024-09-24 18:59:40|55.54|53.14|55.51|53.11|55.54|53.14|55.51|53.11|0
1727204390000|2024-09-24 18:59:50|55.48|53.08|55.51|53.11|55.51|53.11|55.48|53.08|0
1727204400000|2024-09-24 19:00:00|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727204410000|2024-09-24 19:00:10|55.53|53.13|55.55|53.15|55.55|53.15|55.51|53.11|0
1727204420000|2024-09-24 19:00:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727204430000|2024-09-24 19:00:30|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727204440000|2024-09-24 19:00:40|55.53|53.13|55.46|53.06|55.53|53.13|55.46|53.06|0
1727204450000|2024-09-24 19:00:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727204460000|2024-09-24 19:01:00|55.51|53.11|55.48|53.08|55.53|53.13|55.48|53.08|0
1727204480000|2024-09-24 19:01:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727204490000|2024-09-24 19:01:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727204500000|2024-09-24 19:01:40|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727204510000|2024-09-24 19:01:50|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727204520000|2024-09-24 19:02:00|55.55|53.15|55.53|53.13|55.55|53.15|55.51|53.11|0
1727204530000|2024-09-24 19:02:10|55.51|53.11|55.52|53.12|55.53|53.13|55.51|53.11|0
1727204540000|2024-09-24 19:02:20|55.51|53.11|55.51|53.11|55.53|53.13|55.51|53.11|0
1727204550000|2024-09-24 19:02:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727204560000|2024-09-24 19:02:40|55.51|53.11|55.48|53.08|55.51|53.11|55.48|53.08|0
1727204570000|2024-09-24 19:02:50|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1727204580000|2024-09-24 19:03:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727204590000|2024-09-24 19:03:10|55.48|53.08|55.48|53.08|55.48|53.08|55.46|53.06|0
1727204600000|2024-09-24 19:03:20|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1727204610000|2024-09-24 19:03:30|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727204620000|2024-09-24 19:03:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727204630000|2024-09-24 19:03:50|55.55|53.15|55.53|53.13|55.57|53.17|55.53|53.13|0
1727204640000|2024-09-24 19:04:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727204650000|2024-09-24 19:04:10|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727204660000|2024-09-24 19:04:20|55.48|53.08|55.42|53.02|55.48|53.08|55.42|53.02|0
1727204670000|2024-09-24 19:04:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727204680000|2024-09-24 19:04:40|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727204690000|2024-09-24 19:04:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727204700000|2024-09-24 19:05:00|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727204710000|2024-09-24 19:05:10|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727204730000|2024-09-24 19:05:30|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727204740000|2024-09-24 19:05:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727204750000|2024-09-24 19:05:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727204760000|2024-09-24 19:06:00|55.4|53|55.36|52.96|55.4|53|55.36|52.96|0
1727204770000|2024-09-24 19:06:10|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727204780000|2024-09-24 19:06:20|55.36|52.96|55.36|52.96|55.36|52.96|55.33|52.93|0
1727204790000|2024-09-24 19:06:30|55.33|52.93|55.36|52.96|55.36|52.96|55.33|52.93|0
1727204800000|2024-09-24 19:06:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727204810000|2024-09-24 19:06:50|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727204820000|2024-09-24 19:07:00|55.38|52.98|55.42|53.02|55.42|53.02|55.38|52.98|0
1727204830000|2024-09-24 19:07:10|55.4|53|55.42|53.02|55.44|53.04|55.4|53|0
1727204840000|2024-09-24 19:07:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727204850000|2024-09-24 19:07:30|55.46|53.06|55.42|53.02|55.46|53.06|55.42|53.02|0
1727204860000|2024-09-24 19:07:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727204870000|2024-09-24 19:07:50|55.41|53.01|55.4|53|55.41|53.01|55.4|53|0
1727204880000|2024-09-24 19:08:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727204890000|2024-09-24 19:08:10|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727204900000|2024-09-24 19:08:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1727204910000|2024-09-24 19:08:30|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727204920000|2024-09-24 19:08:40|55.38|52.98|55.35|52.95|55.38|52.98|55.33|52.93|0
1727204930000|2024-09-24 19:08:50|55.33|52.93|55.31|52.91|55.33|52.93|55.29|52.89|0
1727204940000|2024-09-24 19:09:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727204960000|2024-09-24 19:09:20|55.32|52.92|55.33|52.93|55.33|52.93|55.31|52.91|0
1727204970000|2024-09-24 19:09:30|55.35|52.95|55.35|52.95|55.38|52.98|55.35|52.95|0
1727204980000|2024-09-24 19:09:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727204990000|2024-09-24 19:09:50|55.35|52.95|55.38|52.98|55.38|52.98|55.35|52.95|0
1727205000000|2024-09-24 19:10:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1727205010000|2024-09-24 19:10:10|55.38|52.98|55.38|52.98|55.4|53|55.38|52.98|0
1727205020000|2024-09-24 19:10:20|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727205030000|2024-09-24 19:10:30|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727205040000|2024-09-24 19:10:40|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727205050000|2024-09-24 19:10:50|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727205060000|2024-09-24 19:11:00|55.3|52.9|55.31|52.91|55.33|52.93|55.3|52.9|0
1727205070000|2024-09-24 19:11:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727205080000|2024-09-24 19:11:20|55.38|52.98|55.35|52.95|55.38|52.98|55.35|52.95|0
1727205090000|2024-09-24 19:11:30|55.38|52.98|55.38|52.98|55.38|52.98|55.35|52.95|0
1727205100000|2024-09-24 19:11:40|55.4|53|55.4|53|55.44|53.04|55.4|53|0
1727205110000|2024-09-24 19:11:50|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727205120000|2024-09-24 19:12:00|55.38|52.98|55.46|53.06|55.46|53.06|55.38|52.98|0
1727205130000|2024-09-24 19:12:10|55.48|53.08|55.44|53.04|55.48|53.08|55.44|53.04|0
1727205140000|2024-09-24 19:12:20|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727205150000|2024-09-24 19:12:30|55.46|53.06|55.5|53.1|55.5|53.1|55.46|53.06|0
1727205160000|2024-09-24 19:12:40|55.47|53.07|55.44|53.04|55.47|53.07|55.44|53.04|0
1727205170000|2024-09-24 19:12:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727205180000|2024-09-24 19:13:00|55.4|53|55.44|53.04|55.44|53.04|55.4|53|0
1727205190000|2024-09-24 19:13:10|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727205200000|2024-09-24 19:13:20|55.46|53.06|55.45|53.05|55.46|53.06|55.44|53.04|0
1727205210000|2024-09-24 19:13:30|55.44|53.04|55.44|53.04|55.46|53.06|55.44|53.04|0
1727205220000|2024-09-24 19:13:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727205230000|2024-09-24 19:13:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727205240000|2024-09-24 19:14:00|55.46|53.06|55.46|53.06|55.48|53.08|55.46|53.06|0
1727205250000|2024-09-24 19:14:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727205260000|2024-09-24 19:14:20|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727205270000|2024-09-24 19:14:30|55.37|52.97|55.37|52.97|55.4|53|55.37|52.97|0
1727205280000|2024-09-24 19:14:40|55.39|52.99|55.4|53|55.42|53.02|55.39|52.99|0
1727205290000|2024-09-24 19:14:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727205300000|2024-09-24 19:15:00|55.44|53.04|55.42|53.02|55.44|53.04|55.4|53|0
1727205310000|2024-09-24 19:15:10|55.4|53|55.37|52.97|55.4|53|55.37|52.97|0
1727205320000|2024-09-24 19:15:20|55.35|52.95|55.4|53|55.4|53|55.35|52.95|0
1727205330000|2024-09-24 19:15:30|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1727205340000|2024-09-24 19:15:40|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727205360000|2024-09-24 19:16:00|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727205370000|2024-09-24 19:16:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727205380000|2024-09-24 19:16:20|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1727205390000|2024-09-24 19:16:30|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727205400000|2024-09-24 19:16:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727205410000|2024-09-24 19:16:50|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727205420000|2024-09-24 19:17:00|55.31|52.91|55.33|52.93|55.35|52.95|55.31|52.91|0
1727205430000|2024-09-24 19:17:10|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727205440000|2024-09-24 19:17:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1727205450000|2024-09-24 19:17:30|55.42|53.02|55.46|53.06|55.46|53.06|55.4|53|0
1727205460000|2024-09-24 19:17:40|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727205470000|2024-09-24 19:17:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727205480000|2024-09-24 19:18:00|55.46|53.06|55.52|53.12|55.52|53.12|55.46|53.06|0
1727205490000|2024-09-24 19:18:10|55.5|53.1|55.48|53.08|55.5|53.1|55.46|53.06|0
1727205500000|2024-09-24 19:18:20|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727205520000|2024-09-24 19:18:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727205530000|2024-09-24 19:18:50|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1727205540000|2024-09-24 19:19:00|55.44|53.04|55.48|53.08|55.48|53.08|55.44|53.04|0
1727205550000|2024-09-24 19:19:10|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727205560000|2024-09-24 19:19:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727205580000|2024-09-24 19:19:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727205590000|2024-09-24 19:19:50|55.42|53.02|55.39|52.99|55.42|53.02|55.39|52.99|0
1727205600000|2024-09-24 19:20:00|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727205610000|2024-09-24 19:20:10|55.42|53.02|55.37|52.97|55.42|53.02|55.37|52.97|0
1727205620000|2024-09-24 19:20:20|55.39|52.99|55.37|52.97|55.39|52.99|55.35|52.95|0
1727205630000|2024-09-24 19:20:30|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727205650000|2024-09-24 19:20:50|55.39|52.99|55.35|52.95|55.39|52.99|55.35|52.95|0
1727205660000|2024-09-24 19:21:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727205670000|2024-09-24 19:21:10|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727205680000|2024-09-24 19:21:20|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727205690000|2024-09-24 19:21:30|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727205700000|2024-09-24 19:21:40|55.31|52.91|55.31|52.91|55.31|52.91|55.29|52.89|0
1727205710000|2024-09-24 19:21:50|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1727205720000|2024-09-24 19:22:00|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727205730000|2024-09-24 19:22:10|55.33|52.93|55.4|53|55.4|53|55.33|52.93|0
1727205740000|2024-09-24 19:22:20|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727205750000|2024-09-24 19:22:30|55.36|52.96|55.35|52.95|55.36|52.96|55.35|52.95|0
1727205760000|2024-09-24 19:22:40|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727205780000|2024-09-24 19:23:00|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1727205790000|2024-09-24 19:23:10|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727205800000|2024-09-24 19:23:20|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727205810000|2024-09-24 19:23:30|55.41|53.01|55.44|53.04|55.44|53.04|55.39|52.99|0
1727205820000|2024-09-24 19:23:40|55.43|53.03|55.41|53.01|55.44|53.04|55.41|53.01|0
1727205830000|2024-09-24 19:23:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727205840000|2024-09-24 19:24:00|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727205850000|2024-09-24 19:24:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727205860000|2024-09-24 19:24:20|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1727205870000|2024-09-24 19:24:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727205880000|2024-09-24 19:24:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727205890000|2024-09-24 19:24:50|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727205910000|2024-09-24 19:25:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727205920000|2024-09-24 19:25:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727205930000|2024-09-24 19:25:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727205940000|2024-09-24 19:25:40|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727205950000|2024-09-24 19:25:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727205960000|2024-09-24 19:26:00|55.35|52.95|55.35|52.95|55.37|52.97|55.35|52.95|0
1727205970000|2024-09-24 19:26:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727205980000|2024-09-24 19:26:20|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1727205990000|2024-09-24 19:26:30|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727206000000|2024-09-24 19:26:40|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727206010000|2024-09-24 19:26:50|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727206030000|2024-09-24 19:27:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727206040000|2024-09-24 19:27:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727206050000|2024-09-24 19:27:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727206070000|2024-09-24 19:27:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727206080000|2024-09-24 19:28:00|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727206090000|2024-09-24 19:28:10|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727206100000|2024-09-24 19:28:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727206110000|2024-09-24 19:28:30|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727206120000|2024-09-24 19:28:40|55.3|52.9|55.31|52.91|55.31|52.91|55.3|52.9|0
1727206130000|2024-09-24 19:28:50|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727206140000|2024-09-24 19:29:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727206150000|2024-09-24 19:29:10|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1727206160000|2024-09-24 19:29:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727206170000|2024-09-24 19:29:30|55.39|52.99|55.35|52.95|55.39|52.99|55.35|52.95|0
1727206180000|2024-09-24 19:29:40|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727206190000|2024-09-24 19:29:50|55.37|52.97|55.35|52.95|55.37|52.97|55.33|52.93|0
1727206200000|2024-09-24 19:30:00|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727206210000|2024-09-24 19:30:10|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727206220000|2024-09-24 19:30:20|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727206230000|2024-09-24 19:30:30|55.41|53.01|55.47|53.07|55.47|53.07|55.41|53.01|0
1727206240000|2024-09-24 19:30:40|55.46|53.06|55.46|53.06|55.48|53.08|55.46|53.06|0
1727206250000|2024-09-24 19:30:50|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1727206260000|2024-09-24 19:31:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727206270000|2024-09-24 19:31:10|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1727206280000|2024-09-24 19:31:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727206290000|2024-09-24 19:31:30|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727206300000|2024-09-24 19:31:40|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727206310000|2024-09-24 19:31:50|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727206320000|2024-09-24 19:32:00|55.43|53.03|55.46|53.06|55.46|53.06|55.43|53.03|0
1727206330000|2024-09-24 19:32:10|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727206340000|2024-09-24 19:32:20|55.43|53.03|55.37|52.97|55.43|53.03|55.37|52.97|0
1727206350000|2024-09-24 19:32:30|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727206370000|2024-09-24 19:32:50|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727206380000|2024-09-24 19:33:00|55.38|52.98|55.41|53.01|55.41|53.01|55.38|52.98|0
1727206390000|2024-09-24 19:33:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727206400000|2024-09-24 19:33:20|55.46|53.06|55.43|53.03|55.46|53.06|55.43|53.03|0
1727206410000|2024-09-24 19:33:30|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727206420000|2024-09-24 19:33:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727206430000|2024-09-24 19:33:50|55.46|53.06|55.43|53.03|55.46|53.06|55.43|53.03|0
1727206440000|2024-09-24 19:34:00|55.45|53.05|55.45|53.05|55.5|53.1|55.45|53.05|0
1727206450000|2024-09-24 19:34:10|55.48|53.08|55.41|53.01|55.48|53.08|55.41|53.01|0
1727206460000|2024-09-24 19:34:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727206470000|2024-09-24 19:34:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727206480000|2024-09-24 19:34:40|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727206490000|2024-09-24 19:34:50|55.43|53.03|55.48|53.08|55.48|53.08|55.43|53.03|0
1727206500000|2024-09-24 19:35:00|55.45|53.05|55.5|53.1|55.5|53.1|55.45|53.05|0
1727206510000|2024-09-24 19:35:10|55.48|53.08|55.52|53.12|55.52|53.12|55.48|53.08|0
1727206520000|2024-09-24 19:35:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727206530000|2024-09-24 19:35:30|55.52|53.12|55.52|53.12|55.54|53.14|55.52|53.12|0
1727206540000|2024-09-24 19:35:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727206550000|2024-09-24 19:35:50|55.52|53.12|55.45|53.05|55.52|53.12|55.45|53.05|0
1727206560000|2024-09-24 19:36:00|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727206570000|2024-09-24 19:36:10|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727206580000|2024-09-24 19:36:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727206590000|2024-09-24 19:36:30|55.5|53.1|55.56|53.16|55.56|53.16|55.5|53.1|0
1727206600000|2024-09-24 19:36:40|55.54|53.14|55.54|53.14|55.54|53.14|55.52|53.12|0
1727206610000|2024-09-24 19:36:50|55.52|53.12|55.54|53.14|55.54|53.14|55.5|53.1|0
1727206620000|2024-09-24 19:37:00|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727206630000|2024-09-24 19:37:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727206640000|2024-09-24 19:37:20|55.55|53.15|55.5|53.1|55.55|53.15|55.5|53.1|0
1727206650000|2024-09-24 19:37:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727206660000|2024-09-24 19:37:40|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1727206670000|2024-09-24 19:37:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727206680000|2024-09-24 19:38:00|55.48|53.08|55.45|53.05|55.5|53.1|55.45|53.05|0
1727206690000|2024-09-24 19:38:10|55.43|53.03|55.43|53.03|55.43|53.03|55.41|53.01|0
1727206700000|2024-09-24 19:38:20|55.45|53.05|55.5|53.1|55.5|53.1|55.45|53.05|0
1727206710000|2024-09-24 19:38:30|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727206730000|2024-09-24 19:38:50|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727206740000|2024-09-24 19:39:00|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727206750000|2024-09-24 19:39:10|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727206760000|2024-09-24 19:39:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727206770000|2024-09-24 19:39:30|55.52|53.12|55.47|53.07|55.52|53.12|55.47|53.07|0
1727206780000|2024-09-24 19:39:40|55.5|53.1|55.51|53.11|55.51|53.11|55.47|53.07|0
1727206790000|2024-09-24 19:39:50|55.52|53.12|55.5|53.1|55.52|53.12|55.47|53.07|0
1727206800000|2024-09-24 19:40:00|55.47|53.07|55.5|53.1|55.52|53.12|55.47|53.07|0
1727206810000|2024-09-24 19:40:10|55.52|53.12|55.47|53.07|55.52|53.12|55.47|53.07|0
1727206820000|2024-09-24 19:40:20|55.43|53.03|55.47|53.07|55.47|53.07|55.43|53.03|0
1727206840000|2024-09-24 19:40:40|55.46|53.06|55.45|53.05|55.47|53.07|55.45|53.05|0
1727206850000|2024-09-24 19:40:50|55.43|53.03|55.45|53.05|55.47|53.07|55.43|53.03|0
1727206860000|2024-09-24 19:41:00|55.43|53.03|55.37|52.97|55.45|53.05|55.37|52.97|0
1727206870000|2024-09-24 19:41:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727206880000|2024-09-24 19:41:20|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727206890000|2024-09-24 19:41:30|55.3|52.9|55.3|52.9|55.3|52.9|55.28|52.88|0
1727206900000|2024-09-24 19:41:40|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727206910000|2024-09-24 19:41:50|55.36|52.96|55.35|52.95|55.37|52.97|55.35|52.95|0
1727206920000|2024-09-24 19:42:00|55.37|52.97|55.41|53.01|55.41|53.01|55.37|52.97|0
1727206930000|2024-09-24 19:42:10|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727206940000|2024-09-24 19:42:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727206950000|2024-09-24 19:42:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727206960000|2024-09-24 19:42:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727206970000|2024-09-24 19:42:50|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727206980000|2024-09-24 19:43:00|55.32|52.92|55.32|52.92|55.32|52.92|55.3|52.9|0
1727206990000|2024-09-24 19:43:10|55.3|52.9|55.35|52.95|55.35|52.95|55.3|52.9|0
1727207000000|2024-09-24 19:43:20|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727207010000|2024-09-24 19:43:30|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727207020000|2024-09-24 19:43:40|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727207030000|2024-09-24 19:43:50|55.37|52.97|55.37|52.97|55.39|52.99|55.35|52.95|0
1727207040000|2024-09-24 19:44:00|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727207050000|2024-09-24 19:44:10|55.39|52.99|55.43|53.03|55.43|53.03|55.39|52.99|0
1727207060000|2024-09-24 19:44:20|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727207070000|2024-09-24 19:44:30|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727207080000|2024-09-24 19:44:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727207090000|2024-09-24 19:44:50|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727207100000|2024-09-24 19:45:00|55.41|53.01|55.39|52.99|55.41|53.01|55.37|52.97|0
1727207110000|2024-09-24 19:45:10|55.37|52.97|55.34|52.94|55.37|52.97|55.34|52.94|0
1727207120000|2024-09-24 19:45:20|55.35|52.95|55.32|52.92|55.35|52.95|55.32|52.92|0
1727207130000|2024-09-24 19:45:30|55.35|52.95|55.28|52.88|55.35|52.95|55.28|52.88|0
1727207140000|2024-09-24 19:45:40|55.32|52.92|55.32|52.92|55.35|52.95|55.32|52.92|0
1727207150000|2024-09-24 19:45:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727207160000|2024-09-24 19:46:00|55.39|52.99|55.35|52.95|55.39|52.99|55.35|52.95|0
1727207170000|2024-09-24 19:46:10|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727207180000|2024-09-24 19:46:20|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727207190000|2024-09-24 19:46:30|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727207200000|2024-09-24 19:46:40|55.35|52.95|55.39|52.99|55.39|52.99|55.35|52.95|0
1727207210000|2024-09-24 19:46:50|55.37|52.97|55.39|52.99|55.39|52.99|55.36|52.96|0
1727207220000|2024-09-24 19:47:00|55.37|52.97|55.32|52.92|55.37|52.97|55.32|52.92|0
1727207230000|2024-09-24 19:47:10|55.35|52.95|55.39|52.99|55.39|52.99|55.35|52.95|0
1727207240000|2024-09-24 19:47:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727207250000|2024-09-24 19:47:30|55.43|53.03|55.4|53|55.43|53.03|55.4|53|0
1727207260000|2024-09-24 19:47:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727207270000|2024-09-24 19:47:50|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1727207280000|2024-09-24 19:48:00|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727207290000|2024-09-24 19:48:10|55.3|52.9|55.3|52.9|55.3|52.9|55.28|52.88|0
1727207300000|2024-09-24 19:48:20|55.28|52.88|55.26|52.86|55.28|52.88|55.22|52.82|0
1727207310000|2024-09-24 19:48:30|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727207320000|2024-09-24 19:48:40|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727207330000|2024-09-24 19:48:50|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727207340000|2024-09-24 19:49:00|55.3|52.9|55.3|52.9|55.3|52.9|55.28|52.88|0
1727207350000|2024-09-24 19:49:10|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727207360000|2024-09-24 19:49:20|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727207370000|2024-09-24 19:49:30|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727207380000|2024-09-24 19:49:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727207390000|2024-09-24 19:49:50|55.32|52.92|55.32|52.92|55.32|52.92|55.31|52.91|0
1727207400000|2024-09-24 19:50:00|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727207410000|2024-09-24 19:50:10|55.3|52.9|55.34|52.94|55.37|52.97|55.3|52.9|0
1727207420000|2024-09-24 19:50:20|55.37|52.97|55.34|52.94|55.37|52.97|55.32|52.92|0
1727207430000|2024-09-24 19:50:30|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727207440000|2024-09-24 19:50:40|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727207450000|2024-09-24 19:50:50|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727207460000|2024-09-24 19:51:00|55.3|52.9|55.26|52.86|55.34|52.94|55.26|52.86|0
1727207470000|2024-09-24 19:51:10|55.22|52.82|55.32|52.92|55.32|52.92|55.22|52.82|0
1727207480000|2024-09-24 19:51:20|55.34|52.94|55.3|52.9|55.34|52.94|55.3|52.9|0
1727207490000|2024-09-24 19:51:30|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727207500000|2024-09-24 19:51:40|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727207510000|2024-09-24 19:51:50|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727207520000|2024-09-24 19:52:00|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727207530000|2024-09-24 19:52:10|55.3|52.9|55.28|52.88|55.3|52.9|55.26|52.86|0
1727207540000|2024-09-24 19:52:20|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727207550000|2024-09-24 19:52:30|55.28|52.88|55.26|52.86|55.28|52.88|55.24|52.84|0
1727207560000|2024-09-24 19:52:40|55.28|52.88|55.28|52.88|55.28|52.88|55.26|52.86|0
1727207570000|2024-09-24 19:52:50|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727207580000|2024-09-24 19:53:00|55.3|52.9|55.27|52.87|55.3|52.9|55.27|52.87|0
1727207590000|2024-09-24 19:53:10|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727207600000|2024-09-24 19:53:20|55.28|52.88|55.21|52.81|55.28|52.88|55.21|52.81|0
1727207610000|2024-09-24 19:53:30|55.22|52.82|55.26|52.86|55.26|52.86|55.22|52.82|0
1727207620000|2024-09-24 19:53:40|55.3|52.9|55.24|52.84|55.3|52.9|55.24|52.84|0
1727207630000|2024-09-24 19:53:50|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727207640000|2024-09-24 19:54:00|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727207650000|2024-09-24 19:54:10|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1727207660000|2024-09-24 19:54:20|55.22|52.82|55.22|52.82|55.22|52.82|55.19|52.79|0
1727207670000|2024-09-24 19:54:30|55.19|52.79|55.19|52.79|55.22|52.82|55.19|52.79|0
1727207680000|2024-09-24 19:54:40|55.3|52.9|55.41|53.01|55.41|53.01|55.28|52.88|0
1727207690000|2024-09-24 19:54:50|55.45|53.05|55.41|53.01|55.45|53.05|55.41|53.01|0
1727207700000|2024-09-24 19:55:00|55.45|53.05|55.51|53.11|55.54|53.14|55.45|53.05|0
1727207710000|2024-09-24 19:55:10|55.41|53.01|55.36|52.96|55.43|53.03|55.36|52.96|0
1727207720000|2024-09-24 19:55:20|55.41|53.01|55.41|53.01|55.41|53.01|55.36|52.96|0
1727207730000|2024-09-24 19:55:30|55.45|53.05|55.41|53.01|55.45|53.05|55.39|52.99|0
1727207740000|2024-09-24 19:55:40|55.39|52.99|55.34|52.94|55.41|53.01|55.34|52.94|0
1727207750000|2024-09-24 19:55:50|55.36|52.96|55.28|52.88|55.36|52.96|55.28|52.88|0
1727207760000|2024-09-24 19:56:00|55.3|52.9|55.36|52.96|55.36|52.96|55.3|52.9|0
1727207770000|2024-09-24 19:56:10|55.32|52.92|55.28|52.88|55.34|52.94|55.28|52.88|0
1727207780000|2024-09-24 19:56:20|55.3|52.9|55.19|52.79|55.3|52.9|55.19|52.79|0
1727207790000|2024-09-24 19:56:30|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727207800000|2024-09-24 19:56:40|55.22|52.82|55.19|52.79|55.24|52.84|55.19|52.79|0
1727207810000|2024-09-24 19:56:50|55.17|52.77|55.22|52.82|55.22|52.82|55.17|52.77|0
1727207820000|2024-09-24 19:57:00|55.19|52.79|55.17|52.77|55.22|52.82|55.17|52.77|0
1727207830000|2024-09-24 19:57:10|55.19|52.79|55.26|52.86|55.26|52.86|55.19|52.79|0
1727207840000|2024-09-24 19:57:20|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727207850000|2024-09-24 19:57:30|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727207860000|2024-09-24 19:57:40|55.21|52.81|55.24|52.84|55.24|52.84|55.21|52.81|0
1727207870000|2024-09-24 19:57:50|55.21|52.81|55.24|52.84|55.24|52.84|55.21|52.81|0
1727207880000|2024-09-24 19:58:00|55.21|52.81|55.19|52.79|55.24|52.84|55.19|52.79|0
1727207890000|2024-09-24 19:58:10|55.21|52.81|55.11|52.71|55.21|52.81|55.11|52.71|0
1727207900000|2024-09-24 19:58:20|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727207910000|2024-09-24 19:58:30|55.13|52.73|55.17|52.77|55.17|52.77|55.13|52.73|0
1727207920000|2024-09-24 19:58:40|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727207930000|2024-09-24 19:58:50|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727207940000|2024-09-24 19:59:00|55.21|52.81|55.19|52.79|55.21|52.81|55.13|52.73|0
1727207950000|2024-09-24 19:59:10|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727207960000|2024-09-24 19:59:20|55.07|52.67|55.02|52.62|55.07|52.67|55.02|52.62|0
1727207970000|2024-09-24 19:59:30|55|52.6|54.88|52.48|55|52.6|54.88|52.48|0
1727207980000|2024-09-24 19:59:40|54.83|52.43|54.88|52.48|54.92|52.52|54.77|52.37|0
1727207990000|2024-09-24 19:59:50|54.85|52.45|54.69|52.29|54.96|52.56|54.69|52.29|0
1727208000000|2024-09-24 20:00:00|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727208010000|2024-09-24 20:00:10|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727208020000|2024-09-24 20:00:20|54.79|52.39|54.85|52.45|54.88|52.48|54.79|52.39|0
1727208030000|2024-09-24 20:00:30|54.9|52.5|54.85|52.45|54.9|52.5|54.85|52.45|0
1727208040000|2024-09-24 20:00:40|54.88|52.48|54.92|52.52|54.92|52.52|54.88|52.48|0
1727208050000|2024-09-24 20:00:50|54.88|52.48|54.9|52.5|54.92|52.52|54.88|52.48|0
1727208060000|2024-09-24 20:01:00|54.92|52.52|54.88|52.48|54.92|52.52|54.88|52.48|0
1727208070000|2024-09-24 20:01:10|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1727208080000|2024-09-24 20:01:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727208090000|2024-09-24 20:01:30|54.92|52.52|54.92|52.52|54.92|52.52|54.9|52.5|0
1727208100000|2024-09-24 20:01:40|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1727208110000|2024-09-24 20:01:50|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727208120000|2024-09-24 20:02:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727208130000|2024-09-24 20:02:10|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727208150000|2024-09-24 20:02:30|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727208190000|2024-09-24 20:03:10|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727208240000|2024-09-24 20:04:00|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727208250000|2024-09-24 20:04:10|54.94|52.54|55|52.6|55|52.6|54.92|52.52|0
1727208260000|2024-09-24 20:04:20|55.04|52.64|55.04|52.64|55.04|52.64|55.02|52.62|0
1727208270000|2024-09-24 20:04:30|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727208280000|2024-09-24 20:04:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727208290000|2024-09-24 20:04:50|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727208300000|2024-09-24 20:05:00|55.09|52.69|55.09|52.69|55.11|52.71|55.06|52.66|0
1727208310000|2024-09-24 20:05:10|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727208320000|2024-09-24 20:05:20|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727208330000|2024-09-24 20:05:30|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727208340000|2024-09-24 20:05:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727208350000|2024-09-24 20:05:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727208360000|2024-09-24 20:06:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727208410000|2024-09-24 20:06:50|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727208420000|2024-09-24 20:07:00|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727208430000|2024-09-24 20:07:10|55|52.6|55.04|52.64|55.04|52.64|55|52.6|0
1727208440000|2024-09-24 20:07:20|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727208450000|2024-09-24 20:07:30|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727208470000|2024-09-24 20:07:50|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727208480000|2024-09-24 20:08:00|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727208490000|2024-09-24 20:08:10|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727208500000|2024-09-24 20:08:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727208530000|2024-09-24 20:08:50|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1727208540000|2024-09-24 20:09:00|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727208560000|2024-09-24 20:09:20|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727208570000|2024-09-24 20:09:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727208590000|2024-09-24 20:09:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727208620000|2024-09-24 20:10:20|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727208650000|2024-09-24 20:10:50|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727208660000|2024-09-24 20:11:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727208670000|2024-09-24 20:11:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727208680000|2024-09-24 20:11:20|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727208700000|2024-09-24 20:11:40|55.02|52.62|54.98|52.58|55.02|52.62|54.98|52.58|0
1727208710000|2024-09-24 20:11:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1727208720000|2024-09-24 20:12:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727208730000|2024-09-24 20:12:10|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727208760000|2024-09-24 20:12:40|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727208780000|2024-09-24 20:13:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727208800000|2024-09-24 20:13:20|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727208830000|2024-09-24 20:13:50|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727208840000|2024-09-24 20:14:00|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727208850000|2024-09-24 20:14:10|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727208860000|2024-09-24 20:14:20|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727208870000|2024-09-24 20:14:30|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727208890000|2024-09-24 20:14:50|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727208900000|2024-09-24 20:15:00|55.06|52.46|55.01|52.41|55.06|52.46|55.01|52.41|0
1727208910000|2024-09-24 20:15:10|54.99|52.39|54.97|52.37|54.99|52.39|54.97|52.37|0
1727208920000|2024-09-24 20:15:20|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1727208930000|2024-09-24 20:15:30|55.01|52.41|54.99|52.39|55.01|52.41|54.99|52.39|0
1727208940000|2024-09-24 20:15:40|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1727208960000|2024-09-24 20:16:00|54.95|52.35|54.93|52.33|54.95|52.35|54.93|52.33|0
1727208980000|2024-09-24 20:16:20|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1727208990000|2024-09-24 20:16:30|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1727209010000|2024-09-24 20:16:50|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1727209020000|2024-09-24 20:17:00|54.97|52.37|54.99|52.39|54.99|52.39|54.97|52.37|0
1727209080000|2024-09-24 20:18:00|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1727209090000|2024-09-24 20:18:10|54.99|52.39|54.97|52.37|54.99|52.39|54.97|52.37|0
1727209100000|2024-09-24 20:18:20|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1727209150000|2024-09-24 20:19:10|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1727209170000|2024-09-24 20:19:30|54.95|52.35|54.97|52.37|54.97|52.37|54.95|52.35|0
1727209180000|2024-09-24 20:19:40|54.95|52.35|54.97|52.37|54.97|52.37|54.95|52.35|0
1727209200000|2024-09-24 20:20:00|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1727209340000|2024-09-24 20:22:20|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1727209380000|2024-09-24 20:23:00|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1727209490000|2024-09-24 20:24:50|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1727209500000|2024-09-24 20:25:00|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1727209520000|2024-09-24 20:25:20|54.88|52.28|54.91|52.31|54.91|52.31|54.88|52.28|0
1727209570000|2024-09-24 20:26:10|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1727209720000|2024-09-24 20:28:40|54.92|52.32|54.9|52.3|54.93|52.33|54.9|52.3|0
1727209740000|2024-09-24 20:29:00|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1727209790000|2024-09-24 20:29:50|54.88|52.28|54.86|52.26|54.88|52.28|54.86|52.26|0
1727209800000|2024-09-24 20:30:00|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727209810000|2024-09-24 20:30:10|54.9|52.3|54.86|52.26|54.9|52.3|54.86|52.26|0
1727209890000|2024-09-24 20:31:30|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727209980000|2024-09-24 20:33:00|54.9|52.3|54.88|52.28|54.9|52.3|54.88|52.28|0
1727210050000|2024-09-24 20:34:10|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727210060000|2024-09-24 20:34:20|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727210080000|2024-09-24 20:34:40|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727210100000|2024-09-24 20:35:00|54.84|52.24|54.86|52.26|54.86|52.26|54.84|52.24|0
1727210130000|2024-09-24 20:35:30|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727210150000|2024-09-24 20:35:50|54.8|52.2|54.8|52.2|54.82|52.22|54.8|52.2|0
1727210170000|2024-09-24 20:36:10|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727210310000|2024-09-24 20:38:30|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727210360000|2024-09-24 20:39:20|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727210370000|2024-09-24 20:39:30|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727210380000|2024-09-24 20:39:40|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727210410000|2024-09-24 20:40:10|54.84|52.24|54.82|52.22|54.84|52.24|54.82|52.22|0
1727210420000|2024-09-24 20:40:20|54.84|52.24|54.82|52.22|54.84|52.24|54.82|52.22|0
1727210430000|2024-09-24 20:40:30|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727210450000|2024-09-24 20:40:50|54.82|52.22|54.84|52.24|54.84|52.24|54.82|52.22|0
1727210460000|2024-09-24 20:41:00|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727210520000|2024-09-24 20:42:00|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727210530000|2024-09-24 20:42:10|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727210540000|2024-09-24 20:42:20|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727210630000|2024-09-24 20:43:50|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727210650000|2024-09-24 20:44:10|54.8|52.2|54.82|52.22|54.82|52.22|54.8|52.2|0
1727210660000|2024-09-24 20:44:20|54.81|52.21|54.82|52.22|54.82|52.22|54.8|52.2|0
1727210700000|2024-09-24 20:45:00|54.84|52.24|54.82|52.22|54.84|52.24|54.82|52.22|0
1727210730000|2024-09-24 20:45:30|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727210810000|2024-09-24 20:46:50|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727210820000|2024-09-24 20:47:00|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727210860000|2024-09-24 20:47:40|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727210890000|2024-09-24 20:48:10|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727210930000|2024-09-24 20:48:50|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727210940000|2024-09-24 20:49:00|54.84|52.24|54.82|52.22|54.84|52.24|54.82|52.22|0
1727210970000|2024-09-24 20:49:30|54.83|52.23|54.82|52.22|54.83|52.23|54.82|52.22|0
1727211000000|2024-09-24 20:50:00|54.84|52.24|54.86|52.26|54.86|52.26|54.84|52.24|0
1727211050000|2024-09-24 20:50:50|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727211070000|2024-09-24 20:51:10|54.85|52.25|54.84|52.24|54.85|52.25|54.84|52.24|0
1727211130000|2024-09-24 20:52:10|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727211200000|2024-09-24 20:53:20|54.85|52.25|54.86|52.26|54.86|52.26|54.85|52.25|0
1727211210000|2024-09-24 20:53:30|54.85|52.25|54.86|52.26|54.86|52.26|54.85|52.25|0
1727211220000|2024-09-24 20:53:40|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727211230000|2024-09-24 20:53:50|54.86|52.26|54.84|52.24|54.86|52.26|54.84|52.24|0
1727211240000|2024-09-24 20:54:00|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727211250000|2024-09-24 20:54:10|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727211260000|2024-09-24 20:54:20|54.85|52.25|54.86|52.26|54.86|52.26|54.85|52.25|0
1727211270000|2024-09-24 20:54:30|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727211290000|2024-09-24 20:54:50|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727211330000|2024-09-24 20:55:30|54.79|52.19|54.81|52.21|54.81|52.21|54.79|52.19|0
1727211370000|2024-09-24 20:56:10|54.82|52.22|54.83|52.23|54.83|52.23|54.82|52.22|0
1727211400000|2024-09-24 20:56:40|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727211410000|2024-09-24 20:56:50|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727211520000|2024-09-24 20:58:40|54.86|52.26|54.83|52.23|54.86|52.26|54.83|52.23|0
1727211540000|2024-09-24 20:59:00|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727211560000|2024-09-24 20:59:20|54.83|52.23|54.86|52.26|54.86|52.26|54.83|52.23|0
1727211570000|2024-09-24 20:59:30|54.83|52.23|54.86|52.26|54.86|52.26|54.83|52.23|0
1727211580000|2024-09-24 20:59:40|54.83|52.23|54.86|52.26|54.86|52.26|54.83|52.23|0
1727211590000|2024-09-24 20:59:50|54.87|52.27|54.87|52.27|54.87|52.27|54.84|52.24|0
1727211600000|2024-09-24 21:00:00|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727211630000|2024-09-24 21:00:30|54.86|52.26|54.84|52.24|54.86|52.26|54.84|52.24|0
1727211700000|2024-09-24 21:01:40|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727211800000|2024-09-24 21:03:20|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727212000000|2024-09-24 21:06:40|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727212010000|2024-09-24 21:06:50|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727212030000|2024-09-24 21:07:10|54.84|52.24|54.84|52.24|54.84|52.24|54.83|52.23|0
1727212090000|2024-09-24 21:08:10|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727212100000|2024-09-24 21:08:20|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727212130000|2024-09-24 21:08:50|54.85|52.25|54.84|52.24|54.85|52.25|54.84|52.24|0
1727212270000|2024-09-24 21:11:10|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727212320000|2024-09-24 21:12:00|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727212380000|2024-09-24 21:13:00|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727212450000|2024-09-24 21:14:10|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727212570000|2024-09-24 21:16:10|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727212610000|2024-09-24 21:16:50|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727212620000|2024-09-24 21:17:00|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727212720000|2024-09-24 21:18:40|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727212730000|2024-09-24 21:18:50|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727212820000|2024-09-24 21:20:20|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727213030000|2024-09-24 21:23:50|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727213040000|2024-09-24 21:24:00|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727213690000|2024-09-24 21:34:50|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727213720000|2024-09-24 21:35:20|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727214120000|2024-09-24 21:42:00|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727214130000|2024-09-24 21:42:10|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727214160000|2024-09-24 21:42:40|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727214280000|2024-09-24 21:44:40|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727214460000|2024-09-24 21:47:40|54.81|52.21|54.82|52.22|54.82|52.22|54.81|52.21|0
1727214490000|2024-09-24 21:48:10|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727214830000|2024-09-24 21:53:50|54.82|52.22|54.83|52.23|54.83|52.23|54.82|52.22|0
1727214840000|2024-09-24 21:54:00|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727214860000|2024-09-24 21:54:20|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727214980000|2024-09-24 21:56:20|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727215010000|2024-09-24 21:56:50|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727215020000|2024-09-24 21:57:00|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727215110000|2024-09-24 21:58:30|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727215190000|2024-09-24 21:59:50|54.82|52.22|54.82|52.22|54.83|52.23|54.82|52.22|0
1727215200000|2024-09-24 22:00:00|54.79|52.19|54.77|52.17|54.79|52.19|54.72|52.12|0
1727215210000|2024-09-24 22:00:10|54.76|52.16|54.78|52.18|54.8|52.2|54.76|52.16|0
1727215220000|2024-09-24 22:00:20|54.8|52.2|54.79|52.19|54.8|52.2|54.79|52.19|0
1727215230000|2024-09-24 22:00:30|54.8|52.2|54.78|52.18|54.8|52.2|54.78|52.18|0
1727215240000|2024-09-24 22:00:40|54.79|52.19|54.78|52.18|54.79|52.19|54.78|52.18|0
1727215250000|2024-09-24 22:00:50|54.8|52.2|54.84|52.24|54.84|52.24|54.8|52.2|0
1727215270000|2024-09-24 22:01:10|54.85|52.25|54.86|52.26|54.88|52.28|54.85|52.25|0
1727215280000|2024-09-24 22:01:20|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727215300000|2024-09-24 22:01:40|54.81|52.21|54.81|52.21|54.81|52.21|54.8|52.2|0
1727215310000|2024-09-24 22:01:50|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727215320000|2024-09-24 22:02:00|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727215340000|2024-09-24 22:02:20|54.83|52.23|54.82|52.22|54.83|52.23|54.82|52.22|0
1727215350000|2024-09-24 22:02:30|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727215360000|2024-09-24 22:02:40|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727215380000|2024-09-24 22:03:00|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727215390000|2024-09-24 22:03:10|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727215400000|2024-09-24 22:03:20|54.83|52.23|54.82|52.22|54.83|52.23|54.82|52.22|0
1727215410000|2024-09-24 22:03:30|54.83|52.23|54.85|52.25|54.85|52.25|54.83|52.23|0
1727215420000|2024-09-24 22:03:40|54.86|52.26|54.86|52.26|54.87|52.27|54.86|52.26|0
1727215430000|2024-09-24 22:03:50|54.87|52.27|54.9|52.3|54.9|52.3|54.87|52.27|0
1727215440000|2024-09-24 22:04:00|54.89|52.29|54.88|52.28|54.89|52.29|54.88|52.28|0
1727215450000|2024-09-24 22:04:10|54.89|52.29|54.89|52.29|54.9|52.3|54.89|52.29|0
1727215460000|2024-09-24 22:04:20|54.88|52.28|54.89|52.29|54.89|52.29|54.88|52.28|0
1727215470000|2024-09-24 22:04:30|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727215480000|2024-09-24 22:04:40|54.89|52.29|54.88|52.28|54.89|52.29|54.88|52.28|0
1727215490000|2024-09-24 22:04:50|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727215500000|2024-09-24 22:05:00|54.88|52.28|54.88|52.28|54.89|52.29|54.88|52.28|0
1727215510000|2024-09-24 22:05:10|54.89|52.29|54.88|52.28|54.89|52.29|54.88|52.28|0
1727215520000|2024-09-24 22:05:20|54.89|52.29|54.9|52.3|54.9|52.3|54.89|52.29|0
1727215540000|2024-09-24 22:05:40|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727215550000|2024-09-24 22:05:50|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727215680000|2024-09-24 22:08:00|54.87|52.27|54.86|52.26|54.87|52.27|54.86|52.26|0
1727215690000|2024-09-24 22:08:10|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727215700000|2024-09-24 22:08:20|54.86|52.26|54.87|52.27|54.87|52.27|54.86|52.26|0
1727215710000|2024-09-24 22:08:30|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727215720000|2024-09-24 22:08:40|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727215790000|2024-09-24 22:09:50|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727215810000|2024-09-24 22:10:10|54.84|52.24|54.82|52.22|54.84|52.24|54.82|52.22|0
1727215840000|2024-09-24 22:10:40|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727215850000|2024-09-24 22:10:50|54.79|52.19|54.8|52.2|54.8|52.2|54.79|52.19|0
1727215880000|2024-09-24 22:11:20|54.79|52.19|54.79|52.19|54.79|52.19|54.79|52.19|0
1727215890000|2024-09-24 22:11:30|54.77|52.17|54.8|52.2|54.8|52.2|54.77|52.17|0
1727215940000|2024-09-24 22:12:20|54.77|52.17|54.8|52.2|54.8|52.2|54.77|52.17|0
1727215950000|2024-09-24 22:12:30|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727215960000|2024-09-24 22:12:40|54.79|52.19|54.79|52.19|54.79|52.19|54.79|52.19|0
1727216010000|2024-09-24 22:13:30|54.82|52.22|54.83|52.23|54.83|52.23|54.82|52.22|0
1727216020000|2024-09-24 22:13:40|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727216050000|2024-09-24 22:14:10|54.79|52.19|54.79|52.19|54.79|52.19|54.79|52.19|0
1727216060000|2024-09-24 22:14:20|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727216070000|2024-09-24 22:14:30|54.83|52.23|54.82|52.22|54.83|52.23|54.82|52.22|0
1727216080000|2024-09-24 22:14:40|54.79|52.19|54.79|52.19|54.79|52.19|54.79|52.19|0
1727216090000|2024-09-24 22:14:50|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727216100000|2024-09-24 22:15:00|54.79|52.19|54.79|52.19|54.79|52.19|54.79|52.19|0
1727216110000|2024-09-24 22:15:10|54.82|52.22|54.84|52.24|54.84|52.24|54.82|52.22|0
1727216120000|2024-09-24 22:15:20|54.83|52.23|54.84|52.24|54.84|52.24|54.82|52.22|0
1727216130000|2024-09-24 22:15:30|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727216140000|2024-09-24 22:15:40|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727216180000|2024-09-24 22:16:20|54.85|52.25|54.84|52.24|54.85|52.25|54.84|52.24|0
1727216200000|2024-09-24 22:16:40|54.85|52.25|54.84|52.24|54.85|52.25|54.84|52.24|0
1727216370000|2024-09-24 22:19:30|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727216380000|2024-09-24 22:19:40|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727216410000|2024-09-24 22:20:10|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727216420000|2024-09-24 22:20:20|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727216460000|2024-09-24 22:21:00|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727216490000|2024-09-24 22:21:30|54.82|52.22|54.83|52.23|54.83|52.23|54.81|52.21|0
1727216580000|2024-09-24 22:23:00|54.86|52.26|54.88|52.28|54.88|52.28|54.86|52.26|0
1727216700000|2024-09-24 22:25:00|54.86|52.26|54.85|52.25|54.86|52.26|54.85|52.25|0
1727216710000|2024-09-24 22:25:10|54.83|52.23|54.85|52.25|54.85|52.25|54.83|52.23|0
1727216720000|2024-09-24 22:25:20|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727216750000|2024-09-24 22:25:50|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727216920000|2024-09-24 22:28:40|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727216960000|2024-09-24 22:29:20|54.9|52.3|54.9|52.3|54.9|52.3|54.9|52.3|0
1727216980000|2024-09-24 22:29:40|54.92|52.32|54.91|52.31|54.92|52.32|54.91|52.31|0
1727216990000|2024-09-24 22:29:50|54.92|52.32|54.92|52.32|54.92|52.32|54.92|52.32|0
1727217000000|2024-09-24 22:30:00|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1727217010000|2024-09-24 22:30:10|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1727217170000|2024-09-24 22:32:50|54.92|52.32|54.92|52.32|54.92|52.32|54.92|52.32|0
1727217180000|2024-09-24 22:33:00|54.91|52.31|54.92|52.32|54.92|52.32|54.91|52.31|0
1727217240000|2024-09-24 22:34:00|54.91|52.31|54.92|52.32|54.92|52.32|54.91|52.31|0
1727217290000|2024-09-24 22:34:50|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1727217350000|2024-09-24 22:35:50|54.95|52.35|54.95|52.35|54.95|52.35|54.94|52.34|0
1727217360000|2024-09-24 22:36:00|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1727217430000|2024-09-24 22:37:10|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1727217560000|2024-09-24 22:39:20|54.95|52.35|54.94|52.34|54.95|52.35|54.94|52.34|0
1727217600000|2024-09-24 22:40:00|54.91|52.31|54.94|52.34|54.94|52.34|54.91|52.31|0
1727217620000|2024-09-24 22:40:20|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1727217630000|2024-09-24 22:40:30|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1727217720000|2024-09-24 22:42:00|54.93|52.33|54.91|52.31|54.93|52.33|54.91|52.31|0
1727217730000|2024-09-24 22:42:10|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1727217740000|2024-09-24 22:42:20|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1727217750000|2024-09-24 22:42:30|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1727217820000|2024-09-24 22:43:40|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727217830000|2024-09-24 22:43:50|54.85|52.25|54.84|52.24|54.85|52.25|54.84|52.24|0
1727217840000|2024-09-24 22:44:00|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727217860000|2024-09-24 22:44:20|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727217870000|2024-09-24 22:44:30|54.85|52.25|54.85|52.25|54.86|52.26|54.85|52.25|0
1727217890000|2024-09-24 22:44:50|54.86|52.26|54.85|52.25|54.86|52.26|54.85|52.25|0
1727217910000|2024-09-24 22:45:10|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727217920000|2024-09-24 22:45:20|54.82|52.22|54.81|52.21|54.82|52.22|54.81|52.21|0
1727217950000|2024-09-24 22:45:50|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727217960000|2024-09-24 22:46:00|54.83|52.23|54.83|52.23|54.85|52.25|54.83|52.23|0
1727218010000|2024-09-24 22:46:50|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727218020000|2024-09-24 22:47:00|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727218060000|2024-09-24 22:47:40|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727218190000|2024-09-24 22:49:50|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727218410000|2024-09-24 22:53:30|54.85|52.25|54.83|52.23|54.85|52.25|54.83|52.23|0
1727218500000|2024-09-24 22:55:00|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727218540000|2024-09-24 22:55:40|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727218550000|2024-09-24 22:55:50|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727218580000|2024-09-24 22:56:20|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727218680000|2024-09-24 22:58:00|54.85|52.25|54.83|52.23|54.85|52.25|54.83|52.23|0
1727218760000|2024-09-24 22:59:20|54.82|52.22|54.83|52.23|54.83|52.23|54.82|52.22|0
1727218790000|2024-09-24 22:59:50|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727218820000|2024-09-24 23:00:20|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727218840000|2024-09-24 23:00:40|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727218920000|2024-09-24 23:02:00|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727218930000|2024-09-24 23:02:10|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727219130000|2024-09-24 23:05:30|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727219140000|2024-09-24 23:05:40|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727219190000|2024-09-24 23:06:30|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727219200000|2024-09-24 23:06:40|54.79|52.19|54.78|52.18|54.79|52.19|54.78|52.18|0
1727219210000|2024-09-24 23:06:50|54.79|52.19|54.78|52.18|54.79|52.19|54.78|52.18|0
1727219250000|2024-09-24 23:07:30|54.79|52.19|54.8|52.2|54.8|52.2|54.79|52.19|0
1727219260000|2024-09-24 23:07:40|54.79|52.19|54.79|52.19|54.79|52.19|54.79|52.19|0
1727219270000|2024-09-24 23:07:50|54.77|52.17|54.76|52.16|54.77|52.17|54.76|52.16|0
1727219390000|2024-09-24 23:09:50|54.7|52.1|54.7|52.1|54.7|52.1|54.7|52.1|0
1727219400000|2024-09-24 23:10:00|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727219440000|2024-09-24 23:10:40|54.74|52.14|54.73|52.13|54.74|52.14|54.73|52.13|0
1727219450000|2024-09-24 23:10:50|54.72|52.12|54.7|52.1|54.72|52.12|54.7|52.1|0
1727219460000|2024-09-24 23:11:00|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727219480000|2024-09-24 23:11:20|54.73|52.13|54.73|52.13|54.73|52.13|54.73|52.13|0
1727219490000|2024-09-24 23:11:30|54.72|52.12|54.74|52.14|54.74|52.14|54.72|52.12|0
1727219520000|2024-09-24 23:12:00|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727219590000|2024-09-24 23:13:10|54.74|52.14|54.74|52.14|54.74|52.14|54.73|52.13|0
1727219600000|2024-09-24 23:13:20|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727219620000|2024-09-24 23:13:40|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727219650000|2024-09-24 23:14:10|54.72|52.12|54.74|52.14|54.74|52.14|54.72|52.12|0
1727219660000|2024-09-24 23:14:20|54.73|52.13|54.73|52.13|54.73|52.13|54.73|52.13|0
1727219670000|2024-09-24 23:14:30|54.74|52.14|54.73|52.13|54.74|52.14|54.73|52.13|0
1727219680000|2024-09-24 23:14:40|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727219690000|2024-09-24 23:14:50|54.73|52.13|54.74|52.14|54.74|52.14|54.73|52.13|0
1727219700000|2024-09-24 23:15:00|54.73|52.13|54.73|52.13|54.73|52.13|54.73|52.13|0
1727219710000|2024-09-24 23:15:10|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727219800000|2024-09-24 23:16:40|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727219820000|2024-09-24 23:17:00|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727219900000|2024-09-24 23:18:20|54.71|52.11|54.69|52.09|54.71|52.11|54.69|52.09|0
1727219950000|2024-09-24 23:19:10|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727220080000|2024-09-24 23:21:20|54.71|52.11|54.71|52.11|54.71|52.11|54.71|52.11|0
1727220180000|2024-09-24 23:23:00|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727220220000|2024-09-24 23:23:40|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727220270000|2024-09-24 23:24:30|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727220290000|2024-09-24 23:24:50|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727220300000|2024-09-24 23:25:00|54.75|52.15|54.74|52.14|54.75|52.15|54.74|52.14|0
1727220320000|2024-09-24 23:25:20|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727220480000|2024-09-24 23:28:00|54.75|52.15|54.75|52.15|54.75|52.15|54.75|52.15|0
1727220490000|2024-09-24 23:28:10|54.73|52.13|54.73|52.13|54.73|52.13|54.73|52.13|0
1727220560000|2024-09-24 23:29:20|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727220570000|2024-09-24 23:29:30|54.73|52.13|54.74|52.14|54.74|52.14|54.73|52.13|0
1727220580000|2024-09-24 23:29:40|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727220590000|2024-09-24 23:29:50|54.75|52.15|54.75|52.15|54.75|52.15|54.75|52.15|0
1727220700000|2024-09-24 23:31:40|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727220710000|2024-09-24 23:31:50|54.77|52.17|54.77|52.17|54.77|52.17|54.77|52.17|0
1727220720000|2024-09-24 23:32:00|54.75|52.15|54.75|52.15|54.75|52.15|54.75|52.15|0
1727220770000|2024-09-24 23:32:50|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727220790000|2024-09-24 23:33:10|54.84|52.24|54.82|52.22|54.84|52.24|54.82|52.22|0
1727220800000|2024-09-24 23:33:20|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727220820000|2024-09-24 23:33:40|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727220840000|2024-09-24 23:34:00|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727220940000|2024-09-24 23:35:40|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727220950000|2024-09-24 23:35:50|54.81|52.21|54.82|52.22|54.82|52.22|54.81|52.21|0
1727221010000|2024-09-24 23:36:50|54.8|52.2|54.8|52.2|54.8|52.2|54.8|52.2|0
1727221050000|2024-09-24 23:37:30|54.77|52.17|54.77|52.17|54.77|52.17|54.77|52.17|0
1727221080000|2024-09-24 23:38:00|54.75|52.15|54.75|52.15|54.75|52.15|54.75|52.15|0
1727221130000|2024-09-24 23:38:50|54.77|52.17|54.77|52.17|54.77|52.17|54.77|52.17|0
1727221230000|2024-09-24 23:40:30|54.75|52.15|54.75|52.15|54.75|52.15|54.75|52.15|0
1727221280000|2024-09-24 23:41:20|54.77|52.17|54.77|52.17|54.77|52.17|54.77|52.17|0
1727221300000|2024-09-24 23:41:40|54.75|52.15|54.75|52.15|54.75|52.15|54.75|52.15|0
1727221330000|2024-09-24 23:42:10|54.77|52.17|54.77|52.17|54.77|52.17|54.77|52.17|0
1727221350000|2024-09-24 23:42:30|54.79|52.19|54.79|52.19|54.79|52.19|54.79|52.19|0
1727221410000|2024-09-24 23:43:30|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727221420000|2024-09-24 23:43:40|54.84|52.24|54.83|52.23|54.84|52.24|54.83|52.23|0
1727221430000|2024-09-24 23:43:50|54.84|52.24|54.83|52.23|54.84|52.24|54.83|52.23|0
1727221440000|2024-09-24 23:44:00|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727221470000|2024-09-24 23:44:30|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727221490000|2024-09-24 23:44:50|54.83|52.23|54.84|52.24|54.84|52.24|54.83|52.23|0
1727221510000|2024-09-24 23:45:10|54.81|52.21|54.79|52.19|54.81|52.21|54.79|52.19|0
1727221520000|2024-09-24 23:45:20|54.8|52.2|54.81|52.21|54.81|52.21|54.79|52.19|0
1727221540000|2024-09-24 23:45:40|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727221570000|2024-09-24 23:46:10|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727221620000|2024-09-24 23:47:00|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727221640000|2024-09-24 23:47:20|54.86|52.26|54.83|52.23|54.86|52.26|54.83|52.23|0
1727221650000|2024-09-24 23:47:30|54.86|52.26|54.85|52.25|54.86|52.26|54.85|52.25|0
1727221660000|2024-09-24 23:47:40|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727221750000|2024-09-24 23:49:10|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727221760000|2024-09-24 23:49:20|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727221800000|2024-09-24 23:50:00|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727221810000|2024-09-24 23:50:10|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727221830000|2024-09-24 23:50:30|54.86|52.26|54.85|52.25|54.86|52.26|54.85|52.25|0
1727221840000|2024-09-24 23:50:40|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727221850000|2024-09-24 23:50:50|54.87|52.27|54.86|52.26|54.88|52.28|54.86|52.26|0
1727221860000|2024-09-24 23:51:00|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727221880000|2024-09-24 23:51:20|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727221890000|2024-09-24 23:51:30|54.86|52.26|54.88|52.28|54.88|52.28|54.86|52.26|0
1727221960000|2024-09-24 23:52:40|54.87|52.27|54.88|52.28|54.88|52.28|54.87|52.27|0
1727221970000|2024-09-24 23:52:50|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727221980000|2024-09-24 23:53:00|54.87|52.27|54.87|52.27|54.88|52.28|54.87|52.27|0
1727221990000|2024-09-24 23:53:10|54.88|52.28|54.85|52.25|54.88|52.28|54.85|52.25|0
1727222030000|2024-09-24 23:53:50|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727222160000|2024-09-24 23:56:00|54.9|52.3|54.9|52.3|54.9|52.3|54.9|52.3|0
1727222170000|2024-09-24 23:56:10|54.89|52.29|54.88|52.28|54.89|52.29|54.88|52.28|0
1727222180000|2024-09-24 23:56:20|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727222210000|2024-09-24 23:56:50|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727222260000|2024-09-24 23:57:40|54.87|52.27|54.86|52.26|54.87|52.27|54.86|52.26|0
1727222270000|2024-09-24 23:57:50|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727222330000|2024-09-24 23:58:50|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727222340000|2024-09-24 23:59:00|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727222360000|2024-09-24 23:59:20|54.84|52.24|54.85|52.25|54.85|52.25|54.84|52.24|0
1727222400000|2024-09-25 00:00:00|54.83|52.23|54.85|52.25|54.85|52.25|54.83|52.23|0
1727222410000|2024-09-25 00:00:10|54.84|52.24|54.83|52.23|54.84|52.24|54.83|52.23|0
1727222420000|2024-09-25 00:00:20|54.84|52.24|54.85|52.25|54.85|52.25|54.84|52.24|0
1727222440000|2024-09-25 00:00:40|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727222470000|2024-09-25 00:01:10|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727222480000|2024-09-25 00:01:20|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727222500000|2024-09-25 00:01:40|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727222530000|2024-09-25 00:02:10|54.85|52.25|54.87|52.27|54.87|52.27|54.83|52.23|0
1727222540000|2024-09-25 00:02:20|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727222550000|2024-09-25 00:02:30|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727222560000|2024-09-25 00:02:40|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727222580000|2024-09-25 00:03:00|54.94|52.34|54.92|52.32|54.94|52.34|54.92|52.32|0
1727222600000|2024-09-25 00:03:20|54.89|52.29|54.89|52.29|54.89|52.29|54.87|52.27|0
1727222610000|2024-09-25 00:03:30|54.88|52.28|54.89|52.29|54.89|52.29|54.88|52.28|0
1727222620000|2024-09-25 00:03:40|54.88|52.28|54.89|52.29|54.89|52.29|54.88|52.28|0
1727222640000|2024-09-25 00:04:00|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727222650000|2024-09-25 00:04:10|54.85|52.25|54.87|52.27|54.87|52.27|54.85|52.25|0
1727222660000|2024-09-25 00:04:20|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727222670000|2024-09-25 00:04:30|54.92|52.32|54.92|52.32|54.92|52.32|54.92|52.32|0
1727222700000|2024-09-25 00:05:00|54.89|52.29|54.92|52.32|54.92|52.32|54.89|52.29|0
1727222710000|2024-09-25 00:05:10|54.9|52.3|54.89|52.29|54.9|52.3|54.89|52.29|0
1727222720000|2024-09-25 00:05:20|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1727222740000|2024-09-25 00:05:40|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1727222750000|2024-09-25 00:05:50|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1727222760000|2024-09-25 00:06:00|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1727222770000|2024-09-25 00:06:10|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1727222780000|2024-09-25 00:06:20|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1727222790000|2024-09-25 00:06:30|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1727222840000|2024-09-25 00:07:20|54.98|52.38|55|52.4|55|52.4|54.98|52.38|0
1727222860000|2024-09-25 00:07:40|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1727222870000|2024-09-25 00:07:50|55|52.4|55|52.4|55|52.4|55|52.4|0
1727222890000|2024-09-25 00:08:10|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1727222900000|2024-09-25 00:08:20|55.02|52.42|55.02|52.42|55.02|52.42|55.02|52.42|0
1727222910000|2024-09-25 00:08:30|55|52.4|55|52.4|55|52.4|55|52.4|0
1727222920000|2024-09-25 00:08:40|54.98|52.38|54.98|52.38|55|52.4|54.98|52.38|0
1727222980000|2024-09-25 00:09:40|55|52.4|55|52.4|55|52.4|55|52.4|0
1727222990000|2024-09-25 00:09:50|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1727223020000|2024-09-25 00:10:20|55|52.4|55|52.4|55|52.4|55|52.4|0
1727223030000|2024-09-25 00:10:30|54.99|52.39|55|52.4|55|52.4|54.99|52.39|0
1727223050000|2024-09-25 00:10:50|55.02|52.42|55.02|52.42|55.02|52.42|55.02|52.42|0
1727223060000|2024-09-25 00:11:00|55.04|52.44|55.04|52.44|55.04|52.44|55.04|52.44|0
1727223090000|2024-09-25 00:11:30|55.02|52.42|55.02|52.42|55.02|52.42|55.02|52.42|0
1727223100000|2024-09-25 00:11:40|55.04|52.44|55.04|52.44|55.04|52.44|55.04|52.44|0
1727223110000|2024-09-25 00:11:50|55.06|52.46|55.06|52.46|55.06|52.46|55.06|52.46|0
1727223130000|2024-09-25 00:12:10|55.12|52.52|55.12|52.52|55.12|52.52|55.1|52.5|0
1727223140000|2024-09-25 00:12:20|55.15|52.55|55.15|52.55|55.15|52.55|55.15|52.55|0
1727223150000|2024-09-25 00:12:30|55.17|52.57|55.12|52.52|55.17|52.57|55.12|52.52|0
1727223160000|2024-09-25 00:12:40|55.15|52.55|55.15|52.55|55.15|52.55|55.15|52.55|0
1727223170000|2024-09-25 00:12:50|55.17|52.57|55.15|52.55|55.17|52.57|55.15|52.55|0
1727223190000|2024-09-25 00:13:10|55.12|52.52|55.1|52.5|55.12|52.52|55.1|52.5|0
1727223200000|2024-09-25 00:13:20|55.08|52.48|55.08|52.48|55.08|52.48|55.08|52.48|0
1727223210000|2024-09-25 00:13:30|55.1|52.5|55.1|52.5|55.1|52.5|55.1|52.5|0
1727223220000|2024-09-25 00:13:40|55.12|52.52|55.1|52.5|55.12|52.52|55.1|52.5|0
1727223240000|2024-09-25 00:14:00|55.12|52.52|55.12|52.52|55.12|52.52|55.12|52.52|0
1727223250000|2024-09-25 00:14:10|55.1|52.5|55.15|52.55|55.17|52.57|55.1|52.5|0
1727223260000|2024-09-25 00:14:20|55.17|52.57|55.17|52.57|55.17|52.57|55.17|52.57|0
1727223280000|2024-09-25 00:14:40|55.15|52.55|55.15|52.55|55.15|52.55|55.15|52.55|0
1727223290000|2024-09-25 00:14:50|55.17|52.57|55.23|52.63|55.23|52.63|55.17|52.57|0
1727223300000|2024-09-25 00:15:00|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1727223310000|2024-09-25 00:15:10|55.23|52.63|55.29|52.69|55.29|52.69|55.23|52.63|0
1727223320000|2024-09-25 00:15:20|55.27|52.67|55.23|52.63|55.27|52.67|55.21|52.61|0
1727223330000|2024-09-25 00:15:30|55.21|52.61|55.19|52.59|55.21|52.61|55.19|52.59|0
1727223340000|2024-09-25 00:15:40|55.17|52.57|55.17|52.57|55.19|52.59|55.17|52.57|0
1727223350000|2024-09-25 00:15:50|55.19|52.59|55.17|52.57|55.19|52.59|55.17|52.57|0
1727223360000|2024-09-25 00:16:00|55.19|52.59|55.21|52.61|55.21|52.61|55.19|52.59|0
1727223370000|2024-09-25 00:16:10|55.22|52.62|55.21|52.61|55.23|52.63|55.21|52.61|0
1727223380000|2024-09-25 00:16:20|55.23|52.63|55.21|52.61|55.23|52.63|55.21|52.61|0
1727223390000|2024-09-25 00:16:30|55.19|52.59|55.23|52.63|55.23|52.63|55.19|52.59|0
1727223400000|2024-09-25 00:16:40|55.21|52.61|55.23|52.63|55.23|52.63|55.21|52.61|0
1727223410000|2024-09-25 00:16:50|55.25|52.65|55.24|52.64|55.25|52.65|55.23|52.63|0
1727223420000|2024-09-25 00:17:00|55.23|52.63|55.21|52.61|55.23|52.63|55.21|52.61|0
1727223430000|2024-09-25 00:17:10|55.23|52.63|55.23|52.63|55.23|52.63|55.23|52.63|0
1727223440000|2024-09-25 00:17:20|55.25|52.65|55.23|52.63|55.25|52.65|55.23|52.63|0
1727223460000|2024-09-25 00:17:40|55.22|52.62|55.21|52.61|55.22|52.62|55.21|52.61|0
1727223480000|2024-09-25 00:18:00|55.19|52.59|55.25|52.65|55.25|52.65|55.19|52.59|0
1727223490000|2024-09-25 00:18:10|55.23|52.63|55.23|52.63|55.23|52.63|55.23|52.63|0
1727223500000|2024-09-25 00:18:20|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1727223510000|2024-09-25 00:18:30|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1727223520000|2024-09-25 00:18:40|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1727223530000|2024-09-25 00:18:50|55.27|52.67|55.27|52.67|55.27|52.67|55.25|52.65|0
1727223550000|2024-09-25 00:19:10|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1727223590000|2024-09-25 00:19:50|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1727223600000|2024-09-25 00:20:00|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727223610000|2024-09-25 00:20:10|55.28|52.68|55.27|52.67|55.28|52.68|55.27|52.67|0
1727223630000|2024-09-25 00:20:30|55.26|52.66|55.27|52.67|55.27|52.67|55.26|52.66|0
1727223640000|2024-09-25 00:20:40|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1727223650000|2024-09-25 00:20:50|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1727223670000|2024-09-25 00:21:10|55.29|52.69|55.31|52.71|55.31|52.71|55.29|52.69|0
1727223690000|2024-09-25 00:21:30|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727223700000|2024-09-25 00:21:40|55.31|52.71|55.36|52.76|55.36|52.76|55.31|52.71|0
1727223710000|2024-09-25 00:21:50|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727223720000|2024-09-25 00:22:00|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727223730000|2024-09-25 00:22:10|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727223740000|2024-09-25 00:22:20|55.27|52.67|55.29|52.69|55.29|52.69|55.27|52.67|0
1727223750000|2024-09-25 00:22:30|55.28|52.68|55.29|52.69|55.29|52.69|55.28|52.68|0
1727223760000|2024-09-25 00:22:40|55.3|52.7|55.31|52.71|55.31|52.71|55.3|52.7|0
1727223770000|2024-09-25 00:22:50|55.33|52.73|55.32|52.72|55.33|52.73|55.32|52.72|0
1727223780000|2024-09-25 00:23:00|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727223790000|2024-09-25 00:23:10|55.33|52.73|55.31|52.71|55.33|52.73|55.31|52.71|0
1727223810000|2024-09-25 00:23:30|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727223820000|2024-09-25 00:23:40|55.36|52.76|55.38|52.78|55.38|52.78|55.36|52.76|0
1727223830000|2024-09-25 00:23:50|55.4|52.8|55.42|52.82|55.42|52.82|55.4|52.8|0
1727223840000|2024-09-25 00:24:00|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727223850000|2024-09-25 00:24:10|55.38|52.78|55.36|52.76|55.38|52.78|55.36|52.76|0
1727223860000|2024-09-25 00:24:20|55.38|52.78|55.38|52.78|55.4|52.8|55.38|52.78|0
1727223870000|2024-09-25 00:24:30|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727223890000|2024-09-25 00:24:50|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727223910000|2024-09-25 00:25:10|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727223930000|2024-09-25 00:25:30|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727223960000|2024-09-25 00:26:00|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727223970000|2024-09-25 00:26:10|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727223980000|2024-09-25 00:26:20|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727223990000|2024-09-25 00:26:30|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727224010000|2024-09-25 00:26:50|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727224020000|2024-09-25 00:27:00|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727224030000|2024-09-25 00:27:10|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727224040000|2024-09-25 00:27:20|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727224070000|2024-09-25 00:27:50|55.34|52.74|55.33|52.73|55.34|52.74|55.33|52.73|0
1727224080000|2024-09-25 00:28:00|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727224090000|2024-09-25 00:28:10|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727224100000|2024-09-25 00:28:20|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1727224120000|2024-09-25 00:28:40|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727224140000|2024-09-25 00:29:00|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1727224160000|2024-09-25 00:29:20|55.28|52.68|55.27|52.67|55.28|52.68|55.27|52.67|0
1727224190000|2024-09-25 00:29:50|55.29|52.69|55.31|52.71|55.31|52.71|55.29|52.69|0
1727224200000|2024-09-25 00:30:00|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727224210000|2024-09-25 00:30:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727224220000|2024-09-25 00:30:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727224230000|2024-09-25 00:30:30|55.21|52.81|55.2|52.8|55.21|52.81|55.19|52.79|0
1727224240000|2024-09-25 00:30:40|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727224260000|2024-09-25 00:31:00|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727224270000|2024-09-25 00:31:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727224280000|2024-09-25 00:31:20|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727224300000|2024-09-25 00:31:40|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727224320000|2024-09-25 00:32:00|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727224330000|2024-09-25 00:32:10|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727224340000|2024-09-25 00:32:20|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727224360000|2024-09-25 00:32:40|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727224380000|2024-09-25 00:33:00|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727224390000|2024-09-25 00:33:10|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727224400000|2024-09-25 00:33:20|55.18|52.78|55.19|52.79|55.19|52.79|55.17|52.77|0
1727224420000|2024-09-25 00:33:40|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727224430000|2024-09-25 00:33:50|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727224450000|2024-09-25 00:34:10|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727224470000|2024-09-25 00:34:30|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727224480000|2024-09-25 00:34:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727224490000|2024-09-25 00:34:50|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727224520000|2024-09-25 00:35:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727224530000|2024-09-25 00:35:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727224540000|2024-09-25 00:35:40|55.28|52.88|55.27|52.87|55.28|52.88|55.27|52.87|0
1727224550000|2024-09-25 00:35:50|55.28|52.88|55.36|52.96|55.36|52.96|55.27|52.87|0
1727224560000|2024-09-25 00:36:00|55.34|52.94|55.32|52.92|55.34|52.94|55.3|52.9|0
1727224570000|2024-09-25 00:36:10|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727224580000|2024-09-25 00:36:20|55.29|52.89|55.32|52.92|55.32|52.92|55.29|52.89|0
1727224590000|2024-09-25 00:36:30|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727224600000|2024-09-25 00:36:40|55.32|52.92|55.29|52.89|55.32|52.92|55.29|52.89|0
1727224610000|2024-09-25 00:36:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727224620000|2024-09-25 00:37:00|55.29|52.89|55.33|52.93|55.34|52.94|55.29|52.89|0
1727224630000|2024-09-25 00:37:10|55.32|52.92|55.29|52.89|55.32|52.92|55.29|52.89|0
1727224640000|2024-09-25 00:37:20|55.31|52.91|55.32|52.92|55.32|52.92|55.31|52.91|0
1727224660000|2024-09-25 00:37:40|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727224670000|2024-09-25 00:37:50|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727224700000|2024-09-25 00:38:20|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727224710000|2024-09-25 00:38:30|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727224750000|2024-09-25 00:39:10|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727224790000|2024-09-25 00:39:50|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727224820000|2024-09-25 00:40:20|55.25|52.85|55.21|52.81|55.25|52.85|55.21|52.81|0
1727224830000|2024-09-25 00:40:30|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727224840000|2024-09-25 00:40:40|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727224850000|2024-09-25 00:40:50|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727224860000|2024-09-25 00:41:00|55.21|52.81|55.24|52.84|55.25|52.85|55.21|52.81|0
1727224870000|2024-09-25 00:41:10|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727224920000|2024-09-25 00:42:00|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727224950000|2024-09-25 00:42:30|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727224970000|2024-09-25 00:42:50|55.38|52.98|55.34|52.94|55.38|52.98|55.34|52.94|0
1727224980000|2024-09-25 00:43:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727225010000|2024-09-25 00:43:30|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727225020000|2024-09-25 00:43:40|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727225070000|2024-09-25 00:44:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727225100000|2024-09-25 00:45:00|55.29|52.89|55.31|52.91|55.31|52.91|55.27|52.87|0
1727225120000|2024-09-25 00:45:20|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727225130000|2024-09-25 00:45:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727225140000|2024-09-25 00:45:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727225150000|2024-09-25 00:45:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727225160000|2024-09-25 00:46:00|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727225170000|2024-09-25 00:46:10|55.31|52.91|55.36|52.96|55.36|52.96|55.31|52.91|0
1727225180000|2024-09-25 00:46:20|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727225200000|2024-09-25 00:46:40|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727225210000|2024-09-25 00:46:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727225230000|2024-09-25 00:47:10|55.31|52.91|55.3|52.9|55.31|52.91|55.3|52.9|0
1727225240000|2024-09-25 00:47:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727225290000|2024-09-25 00:48:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727225300000|2024-09-25 00:48:20|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1727225310000|2024-09-25 00:48:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727225320000|2024-09-25 00:48:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727225340000|2024-09-25 00:49:00|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727225350000|2024-09-25 00:49:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727225380000|2024-09-25 00:49:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727225430000|2024-09-25 00:50:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727225460000|2024-09-25 00:51:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727225470000|2024-09-25 00:51:10|55.32|52.92|55.33|52.93|55.33|52.93|55.32|52.92|0
1727225500000|2024-09-25 00:51:40|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727225520000|2024-09-25 00:52:00|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727225530000|2024-09-25 00:52:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727225540000|2024-09-25 00:52:20|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727225550000|2024-09-25 00:52:30|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727225570000|2024-09-25 00:52:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727225600000|2024-09-25 00:53:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727225620000|2024-09-25 00:53:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727225640000|2024-09-25 00:54:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727225660000|2024-09-25 00:54:20|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727225690000|2024-09-25 00:54:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727225700000|2024-09-25 00:55:00|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727225710000|2024-09-25 00:55:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727225730000|2024-09-25 00:55:30|55.32|52.92|55.31|52.91|55.33|52.93|55.31|52.91|0
1727225750000|2024-09-25 00:55:50|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727225760000|2024-09-25 00:56:00|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727225780000|2024-09-25 00:56:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727225800000|2024-09-25 00:56:40|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727225820000|2024-09-25 00:57:00|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727225840000|2024-09-25 00:57:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727225880000|2024-09-25 00:58:00|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1727225890000|2024-09-25 00:58:10|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727225900000|2024-09-25 00:58:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727225910000|2024-09-25 00:58:30|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727225920000|2024-09-25 00:58:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727225940000|2024-09-25 00:59:00|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727225950000|2024-09-25 00:59:10|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727225970000|2024-09-25 00:59:30|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727225990000|2024-09-25 00:59:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727226000000|2024-09-25 01:00:00|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727226010000|2024-09-25 01:00:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727226020000|2024-09-25 01:00:20|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727226040000|2024-09-25 01:00:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727226050000|2024-09-25 01:00:50|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727226060000|2024-09-25 01:01:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727226080000|2024-09-25 01:01:20|55.34|52.94|55.33|52.93|55.34|52.94|55.33|52.93|0
1727226090000|2024-09-25 01:01:30|55.35|52.95|55.34|52.94|55.35|52.95|55.34|52.94|0
1727226100000|2024-09-25 01:01:40|55.35|52.95|55.34|52.94|55.35|52.95|55.34|52.94|0
1727226110000|2024-09-25 01:01:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727226140000|2024-09-25 01:02:20|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727226190000|2024-09-25 01:03:10|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727226200000|2024-09-25 01:03:20|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727226220000|2024-09-25 01:03:40|55.32|52.92|55.31|52.91|55.33|52.93|55.31|52.91|0
1727226230000|2024-09-25 01:03:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727226240000|2024-09-25 01:04:00|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727226250000|2024-09-25 01:04:10|55.3|52.9|55.31|52.91|55.31|52.91|55.3|52.9|0
1727226280000|2024-09-25 01:04:40|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727226290000|2024-09-25 01:04:50|55.29|52.89|55.29|52.89|55.31|52.91|55.29|52.89|0
1727226300000|2024-09-25 01:05:00|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727226310000|2024-09-25 01:05:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727226350000|2024-09-25 01:05:50|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727226360000|2024-09-25 01:06:00|55.25|52.85|55.22|52.82|55.25|52.85|55.22|52.82|0
1727226370000|2024-09-25 01:06:10|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1727226380000|2024-09-25 01:06:20|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727226390000|2024-09-25 01:06:30|55.27|52.87|55.27|52.87|55.29|52.89|55.27|52.87|0
1727226410000|2024-09-25 01:06:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727226420000|2024-09-25 01:07:00|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1727226430000|2024-09-25 01:07:10|55.23|52.83|55.22|52.82|55.24|52.84|55.22|52.82|0
1727226460000|2024-09-25 01:07:40|55.21|52.81|55.22|52.82|55.22|52.82|55.21|52.81|0
1727226470000|2024-09-25 01:07:50|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727226480000|2024-09-25 01:08:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727226490000|2024-09-25 01:08:10|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727226500000|2024-09-25 01:08:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727226520000|2024-09-25 01:08:40|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727226530000|2024-09-25 01:08:50|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727226540000|2024-09-25 01:09:00|55.21|52.81|55.22|52.82|55.22|52.82|55.21|52.81|0
1727226550000|2024-09-25 01:09:10|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727226570000|2024-09-25 01:09:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727226580000|2024-09-25 01:09:40|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727226590000|2024-09-25 01:09:50|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1727226600000|2024-09-25 01:10:00|55.27|52.87|55.24|52.84|55.27|52.87|55.24|52.84|0
1727226610000|2024-09-25 01:10:10|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727226640000|2024-09-25 01:10:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727226650000|2024-09-25 01:10:50|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727226670000|2024-09-25 01:11:10|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727226680000|2024-09-25 01:11:20|55.16|52.76|55.16|52.76|55.18|52.78|55.16|52.76|0
1727226690000|2024-09-25 01:11:30|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727226700000|2024-09-25 01:11:40|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727226730000|2024-09-25 01:12:10|55.17|52.77|55.18|52.78|55.18|52.78|55.17|52.77|0
1727226770000|2024-09-25 01:12:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727226840000|2024-09-25 01:14:00|55.19|52.79|55.18|52.78|55.19|52.79|55.18|52.78|0
1727226870000|2024-09-25 01:14:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727226890000|2024-09-25 01:14:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727226900000|2024-09-25 01:15:00|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727226910000|2024-09-25 01:15:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727226920000|2024-09-25 01:15:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727226930000|2024-09-25 01:15:30|55.3|52.9|55.31|52.91|55.31|52.91|55.3|52.9|0
1727226940000|2024-09-25 01:15:40|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727226950000|2024-09-25 01:15:50|55.5|53.1|55.47|53.07|55.5|53.1|55.46|53.06|0
1727226960000|2024-09-25 01:16:00|55.46|53.06|55.41|53.01|55.46|53.06|55.39|52.99|0
1727226970000|2024-09-25 01:16:10|55.37|52.97|55.37|52.97|55.38|52.98|55.37|52.97|0
1727226980000|2024-09-25 01:16:20|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1727226990000|2024-09-25 01:16:30|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727227000000|2024-09-25 01:16:40|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727227010000|2024-09-25 01:16:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727227020000|2024-09-25 01:17:00|55.43|53.03|55.46|53.06|55.46|53.06|55.43|53.03|0
1727227030000|2024-09-25 01:17:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727227040000|2024-09-25 01:17:20|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1727227050000|2024-09-25 01:17:30|55.42|53.02|55.43|53.03|55.43|53.03|55.41|53.01|0
1727227060000|2024-09-25 01:17:40|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727227070000|2024-09-25 01:17:50|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1727227080000|2024-09-25 01:18:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727227090000|2024-09-25 01:18:10|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727227100000|2024-09-25 01:18:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727227110000|2024-09-25 01:18:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727227120000|2024-09-25 01:18:40|55.54|53.14|55.54|53.14|55.54|53.14|55.52|53.12|0
1727227130000|2024-09-25 01:18:50|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727227140000|2024-09-25 01:19:00|55.65|53.25|55.6|53.2|55.65|53.25|55.6|53.2|0
1727227150000|2024-09-25 01:19:10|55.58|53.18|55.63|53.23|55.63|53.23|55.58|53.18|0
1727227160000|2024-09-25 01:19:20|55.6|53.2|55.56|53.16|55.6|53.2|55.56|53.16|0
1727227180000|2024-09-25 01:19:40|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727227190000|2024-09-25 01:19:50|55.63|53.23|55.6|53.2|55.63|53.23|55.6|53.2|0
1727227200000|2024-09-25 01:20:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727227210000|2024-09-25 01:20:10|55.6|53.2|55.62|53.22|55.63|53.23|55.6|53.2|0
1727227220000|2024-09-25 01:20:20|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727227230000|2024-09-25 01:20:30|55.59|53.19|55.6|53.2|55.6|53.2|55.58|53.18|0
1727227240000|2024-09-25 01:20:40|55.58|53.18|55.58|53.18|55.6|53.2|55.58|53.18|0
1727227260000|2024-09-25 01:21:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727227270000|2024-09-25 01:21:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727227280000|2024-09-25 01:21:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727227300000|2024-09-25 01:21:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727227310000|2024-09-25 01:21:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727227320000|2024-09-25 01:22:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727227340000|2024-09-25 01:22:20|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727227350000|2024-09-25 01:22:30|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727227360000|2024-09-25 01:22:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727227380000|2024-09-25 01:23:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727227390000|2024-09-25 01:23:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727227400000|2024-09-25 01:23:20|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1727227410000|2024-09-25 01:23:30|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1727227430000|2024-09-25 01:23:50|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727227440000|2024-09-25 01:24:00|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727227470000|2024-09-25 01:24:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727227480000|2024-09-25 01:24:40|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727227500000|2024-09-25 01:25:00|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727227510000|2024-09-25 01:25:10|55.45|53.05|55.5|53.1|55.5|53.1|55.45|53.05|0
1727227520000|2024-09-25 01:25:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727227540000|2024-09-25 01:25:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727227550000|2024-09-25 01:25:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727227560000|2024-09-25 01:26:00|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727227570000|2024-09-25 01:26:10|55.47|53.07|55.46|53.06|55.47|53.07|55.46|53.06|0
1727227580000|2024-09-25 01:26:20|55.45|53.05|55.45|53.05|55.45|53.05|55.44|53.04|0
1727227600000|2024-09-25 01:26:40|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727227620000|2024-09-25 01:27:00|55.5|53.1|55.47|53.07|55.5|53.1|55.47|53.07|0
1727227630000|2024-09-25 01:27:10|55.5|53.1|55.5|53.1|55.5|53.1|55.49|53.09|0
1727227640000|2024-09-25 01:27:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727227650000|2024-09-25 01:27:30|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727227670000|2024-09-25 01:27:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727227680000|2024-09-25 01:28:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727227710000|2024-09-25 01:28:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727227750000|2024-09-25 01:29:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727227760000|2024-09-25 01:29:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727227800000|2024-09-25 01:30:00|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1727227820000|2024-09-25 01:30:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727227830000|2024-09-25 01:30:30|55.56|53.16|55.57|53.17|55.58|53.18|55.56|53.16|0
1727227840000|2024-09-25 01:30:40|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727227850000|2024-09-25 01:30:50|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727227860000|2024-09-25 01:31:00|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1727227870000|2024-09-25 01:31:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727227880000|2024-09-25 01:31:20|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1727227900000|2024-09-25 01:31:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727227920000|2024-09-25 01:32:00|55.6|53.2|55.61|53.21|55.61|53.21|55.6|53.2|0
1727227930000|2024-09-25 01:32:10|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727227940000|2024-09-25 01:32:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727227950000|2024-09-25 01:32:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727227960000|2024-09-25 01:32:40|55.54|53.14|55.6|53.2|55.6|53.2|55.54|53.14|0
1727227970000|2024-09-25 01:32:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727227990000|2024-09-25 01:33:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727228010000|2024-09-25 01:33:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727228030000|2024-09-25 01:33:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727228040000|2024-09-25 01:34:00|55.64|53.24|55.64|53.24|55.64|53.24|55.62|53.22|0
1727228060000|2024-09-25 01:34:20|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727228070000|2024-09-25 01:34:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727228080000|2024-09-25 01:34:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727228100000|2024-09-25 01:35:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727228110000|2024-09-25 01:35:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727228130000|2024-09-25 01:35:30|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727228140000|2024-09-25 01:35:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727228150000|2024-09-25 01:35:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727228160000|2024-09-25 01:36:00|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727228180000|2024-09-25 01:36:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727228200000|2024-09-25 01:36:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727228210000|2024-09-25 01:36:50|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1727228230000|2024-09-25 01:37:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727228250000|2024-09-25 01:37:30|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1727228260000|2024-09-25 01:37:40|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727228290000|2024-09-25 01:38:10|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727228320000|2024-09-25 01:38:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727228380000|2024-09-25 01:39:40|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1727228390000|2024-09-25 01:39:50|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727228400000|2024-09-25 01:40:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727228410000|2024-09-25 01:40:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727228430000|2024-09-25 01:40:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727228450000|2024-09-25 01:40:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727228460000|2024-09-25 01:41:00|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727228480000|2024-09-25 01:41:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727228490000|2024-09-25 01:41:30|55.47|53.07|55.47|53.07|55.47|53.07|55.46|53.06|0
1727228530000|2024-09-25 01:42:10|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1727228540000|2024-09-25 01:42:20|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727228550000|2024-09-25 01:42:30|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727228560000|2024-09-25 01:42:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727228570000|2024-09-25 01:42:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727228580000|2024-09-25 01:43:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727228590000|2024-09-25 01:43:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727228600000|2024-09-25 01:43:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727228620000|2024-09-25 01:43:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727228630000|2024-09-25 01:43:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727228650000|2024-09-25 01:44:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727228660000|2024-09-25 01:44:20|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1727228700000|2024-09-25 01:45:00|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727228710000|2024-09-25 01:45:10|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1727228730000|2024-09-25 01:45:30|55.54|53.14|55.56|53.16|55.56|53.16|55.53|53.13|0
1727228740000|2024-09-25 01:45:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727228760000|2024-09-25 01:46:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727228770000|2024-09-25 01:46:10|55.54|53.14|55.54|53.14|55.56|53.16|55.54|53.14|0
1727228780000|2024-09-25 01:46:20|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727228790000|2024-09-25 01:46:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727228810000|2024-09-25 01:46:50|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727228830000|2024-09-25 01:47:10|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727228840000|2024-09-25 01:47:20|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727228850000|2024-09-25 01:47:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727228860000|2024-09-25 01:47:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727228880000|2024-09-25 01:48:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727228890000|2024-09-25 01:48:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727228900000|2024-09-25 01:48:20|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727228910000|2024-09-25 01:48:30|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727228920000|2024-09-25 01:48:40|55.6|53.2|55.55|53.15|55.6|53.2|55.55|53.15|0
1727228930000|2024-09-25 01:48:50|55.58|53.18|55.58|53.18|55.6|53.2|55.58|53.18|0
1727228940000|2024-09-25 01:49:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727228950000|2024-09-25 01:49:10|55.62|53.22|55.63|53.23|55.63|53.23|55.62|53.22|0
1727228960000|2024-09-25 01:49:20|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727228970000|2024-09-25 01:49:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727228990000|2024-09-25 01:49:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727229000000|2024-09-25 01:50:00|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727229010000|2024-09-25 01:50:10|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727229020000|2024-09-25 01:50:20|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727229030000|2024-09-25 01:50:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727229040000|2024-09-25 01:50:40|55.61|53.21|55.58|53.18|55.61|53.21|55.58|53.18|0
1727229050000|2024-09-25 01:50:50|55.55|53.15|55.6|53.2|55.6|53.2|55.55|53.15|0
1727229060000|2024-09-25 01:51:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727229070000|2024-09-25 01:51:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727229080000|2024-09-25 01:51:20|55.61|53.21|55.61|53.21|55.62|53.22|55.61|53.21|0
1727229090000|2024-09-25 01:51:30|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727229110000|2024-09-25 01:51:50|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727229120000|2024-09-25 01:52:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727229130000|2024-09-25 01:52:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727229150000|2024-09-25 01:52:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727229160000|2024-09-25 01:52:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727229170000|2024-09-25 01:52:50|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727229180000|2024-09-25 01:53:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727229190000|2024-09-25 01:53:10|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727229200000|2024-09-25 01:53:20|55.61|53.21|55.6|53.2|55.61|53.21|55.6|53.2|0
1727229220000|2024-09-25 01:53:40|55.57|53.17|55.6|53.2|55.6|53.2|55.57|53.17|0
1727229230000|2024-09-25 01:53:50|55.57|53.17|55.57|53.17|55.59|53.19|55.57|53.17|0
1727229240000|2024-09-25 01:54:00|55.6|53.2|55.62|53.22|55.62|53.22|55.57|53.17|0
1727229280000|2024-09-25 01:54:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727229300000|2024-09-25 01:55:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727229320000|2024-09-25 01:55:20|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727229350000|2024-09-25 01:55:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727229360000|2024-09-25 01:56:00|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727229370000|2024-09-25 01:56:10|55.66|53.26|55.66|53.26|55.68|53.28|55.66|53.26|0
1727229380000|2024-09-25 01:56:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727229390000|2024-09-25 01:56:30|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727229400000|2024-09-25 01:56:40|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727229410000|2024-09-25 01:56:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727229420000|2024-09-25 01:57:00|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727229450000|2024-09-25 01:57:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727229470000|2024-09-25 01:57:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727229480000|2024-09-25 01:58:00|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727229490000|2024-09-25 01:58:10|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727229500000|2024-09-25 01:58:20|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727229520000|2024-09-25 01:58:40|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727229530000|2024-09-25 01:58:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727229540000|2024-09-25 01:59:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727229590000|2024-09-25 01:59:50|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727229600000|2024-09-25 02:00:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727229620000|2024-09-25 02:00:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727229630000|2024-09-25 02:00:30|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727229650000|2024-09-25 02:00:50|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727229660000|2024-09-25 02:01:00|55.57|53.17|55.57|53.17|55.57|53.17|55.56|53.16|0
1727229670000|2024-09-25 02:01:10|55.56|53.16|55.55|53.15|55.56|53.16|55.55|53.15|0
1727229680000|2024-09-25 02:01:20|55.56|53.16|55.56|53.16|55.56|53.16|55.55|53.15|0
1727229690000|2024-09-25 02:01:30|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727229700000|2024-09-25 02:01:40|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727229720000|2024-09-25 02:02:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727229730000|2024-09-25 02:02:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727229770000|2024-09-25 02:02:50|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727229780000|2024-09-25 02:03:00|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727229790000|2024-09-25 02:03:10|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727229800000|2024-09-25 02:03:20|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1727229810000|2024-09-25 02:03:30|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1727229820000|2024-09-25 02:03:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727229830000|2024-09-25 02:03:50|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1727229840000|2024-09-25 02:04:00|55.44|53.04|55.47|53.07|55.47|53.07|55.44|53.04|0
1727229860000|2024-09-25 02:04:20|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727229870000|2024-09-25 02:04:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727229910000|2024-09-25 02:05:10|55.43|53.03|55.42|53.02|55.44|53.04|55.42|53.02|0
1727229920000|2024-09-25 02:05:20|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1727229930000|2024-09-25 02:05:30|55.45|53.05|55.44|53.04|55.46|53.06|55.44|53.04|0
1727229940000|2024-09-25 02:05:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727229950000|2024-09-25 02:05:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727229960000|2024-09-25 02:06:00|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727229970000|2024-09-25 02:06:10|55.45|53.05|55.46|53.06|55.49|53.09|55.45|53.05|0
1727230020000|2024-09-25 02:07:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727230060000|2024-09-25 02:07:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727230070000|2024-09-25 02:07:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727230100000|2024-09-25 02:08:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727230110000|2024-09-25 02:08:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727230120000|2024-09-25 02:08:40|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1727230140000|2024-09-25 02:09:00|55.46|53.06|55.49|53.09|55.49|53.09|55.46|53.06|0
1727230200000|2024-09-25 02:10:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727230230000|2024-09-25 02:10:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727230240000|2024-09-25 02:10:40|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727230260000|2024-09-25 02:11:00|55.54|53.14|55.55|53.15|55.55|53.15|55.53|53.13|0
1727230280000|2024-09-25 02:11:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727230290000|2024-09-25 02:11:30|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727230300000|2024-09-25 02:11:40|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1727230320000|2024-09-25 02:12:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727230330000|2024-09-25 02:12:10|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1727230340000|2024-09-25 02:12:20|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727230350000|2024-09-25 02:12:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727230400000|2024-09-25 02:13:20|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727230430000|2024-09-25 02:13:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727230440000|2024-09-25 02:14:00|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727230450000|2024-09-25 02:14:10|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727230460000|2024-09-25 02:14:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727230470000|2024-09-25 02:14:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727230490000|2024-09-25 02:14:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727230500000|2024-09-25 02:15:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727230510000|2024-09-25 02:15:10|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727230520000|2024-09-25 02:15:20|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727230540000|2024-09-25 02:15:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727230570000|2024-09-25 02:16:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727230580000|2024-09-25 02:16:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727230590000|2024-09-25 02:16:30|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727230610000|2024-09-25 02:16:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727230620000|2024-09-25 02:17:00|55.46|53.06|55.47|53.07|55.47|53.07|55.46|53.06|0
1727230630000|2024-09-25 02:17:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727230640000|2024-09-25 02:17:20|55.45|53.05|55.46|53.06|55.46|53.06|55.45|53.05|0
1727230650000|2024-09-25 02:17:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727230660000|2024-09-25 02:17:40|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727230670000|2024-09-25 02:17:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727230690000|2024-09-25 02:18:10|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1727230710000|2024-09-25 02:18:30|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1727230740000|2024-09-25 02:19:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727230760000|2024-09-25 02:19:20|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727230800000|2024-09-25 02:20:00|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727230810000|2024-09-25 02:20:10|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727230820000|2024-09-25 02:20:20|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1727230830000|2024-09-25 02:20:30|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727230850000|2024-09-25 02:20:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727230890000|2024-09-25 02:21:30|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1727230950000|2024-09-25 02:22:30|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727230960000|2024-09-25 02:22:40|55.51|53.11|55.5|53.1|55.52|53.12|55.5|53.1|0
1727231000000|2024-09-25 02:23:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727231010000|2024-09-25 02:23:30|55.55|53.15|55.54|53.14|55.55|53.15|55.52|53.12|0
1727231020000|2024-09-25 02:23:40|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727231070000|2024-09-25 02:24:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727231100000|2024-09-25 02:25:00|55.58|53.18|55.61|53.21|55.61|53.21|55.58|53.18|0
1727231110000|2024-09-25 02:25:10|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727231120000|2024-09-25 02:25:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727231150000|2024-09-25 02:25:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727231180000|2024-09-25 02:26:20|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727231240000|2024-09-25 02:27:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727231250000|2024-09-25 02:27:30|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727231270000|2024-09-25 02:27:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727231300000|2024-09-25 02:28:20|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727231310000|2024-09-25 02:28:30|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727231340000|2024-09-25 02:29:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727231360000|2024-09-25 02:29:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727231380000|2024-09-25 02:29:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727231400000|2024-09-25 02:30:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727231420000|2024-09-25 02:30:20|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1727231430000|2024-09-25 02:30:30|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727231460000|2024-09-25 02:31:00|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727231480000|2024-09-25 02:31:20|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727231500000|2024-09-25 02:31:40|55.64|53.24|55.63|53.23|55.64|53.24|55.63|53.23|0
1727231530000|2024-09-25 02:32:10|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727231560000|2024-09-25 02:32:40|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727231570000|2024-09-25 02:32:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727231630000|2024-09-25 02:33:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727231640000|2024-09-25 02:34:00|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727231650000|2024-09-25 02:34:10|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727231660000|2024-09-25 02:34:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727231680000|2024-09-25 02:34:40|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727231720000|2024-09-25 02:35:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727231760000|2024-09-25 02:36:00|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1727231770000|2024-09-25 02:36:10|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727231800000|2024-09-25 02:36:40|55.56|53.16|55.59|53.19|55.59|53.19|55.56|53.16|0
1727231840000|2024-09-25 02:37:20|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727231860000|2024-09-25 02:37:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727231890000|2024-09-25 02:38:10|55.54|53.14|55.5|53.1|55.54|53.14|55.5|53.1|0
1727231900000|2024-09-25 02:38:20|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1727231940000|2024-09-25 02:39:00|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727231950000|2024-09-25 02:39:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727231960000|2024-09-25 02:39:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727232010000|2024-09-25 02:40:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727232020000|2024-09-25 02:40:20|55.56|53.16|55.57|53.17|55.58|53.18|55.56|53.16|0
1727232030000|2024-09-25 02:40:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727232050000|2024-09-25 02:40:50|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727232070000|2024-09-25 02:41:10|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727232090000|2024-09-25 02:41:30|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727232110000|2024-09-25 02:41:50|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727232120000|2024-09-25 02:42:00|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727232130000|2024-09-25 02:42:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727232140000|2024-09-25 02:42:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727232150000|2024-09-25 02:42:30|55.54|53.14|55.54|53.14|55.56|53.16|55.54|53.14|0
1727232160000|2024-09-25 02:42:40|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1727232180000|2024-09-25 02:43:00|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1727232200000|2024-09-25 02:43:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727232220000|2024-09-25 02:43:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727232240000|2024-09-25 02:44:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727232250000|2024-09-25 02:44:10|55.54|53.14|55.54|53.14|55.54|53.14|55.52|53.12|0
1727232260000|2024-09-25 02:44:20|55.52|53.12|55.52|53.12|55.53|53.13|55.52|53.12|0
1727232280000|2024-09-25 02:44:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727232310000|2024-09-25 02:45:10|55.55|53.15|55.54|53.14|55.56|53.16|55.54|53.14|0
1727232320000|2024-09-25 02:45:20|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1727232330000|2024-09-25 02:45:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727232340000|2024-09-25 02:45:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727232350000|2024-09-25 02:45:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727232360000|2024-09-25 02:46:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727232370000|2024-09-25 02:46:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727232400000|2024-09-25 02:46:40|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1727232420000|2024-09-25 02:47:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727232430000|2024-09-25 02:47:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727232480000|2024-09-25 02:48:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727232510000|2024-09-25 02:48:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727232520000|2024-09-25 02:48:40|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727232540000|2024-09-25 02:49:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727232550000|2024-09-25 02:49:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727232560000|2024-09-25 02:49:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727232570000|2024-09-25 02:49:30|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727232580000|2024-09-25 02:49:40|55.62|53.22|55.65|53.25|55.65|53.25|55.62|53.22|0
1727232590000|2024-09-25 02:49:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727232600000|2024-09-25 02:50:00|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727232620000|2024-09-25 02:50:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727232630000|2024-09-25 02:50:30|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727232640000|2024-09-25 02:50:40|55.62|53.22|55.62|53.22|55.65|53.25|55.62|53.22|0
1727232650000|2024-09-25 02:50:50|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727232660000|2024-09-25 02:51:00|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727232670000|2024-09-25 02:51:10|55.68|53.28|55.69|53.29|55.69|53.29|55.68|53.28|0
1727232680000|2024-09-25 02:51:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727232690000|2024-09-25 02:51:30|55.66|53.26|55.67|53.27|55.67|53.27|55.66|53.26|0
1727232700000|2024-09-25 02:51:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727232720000|2024-09-25 02:52:00|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727232730000|2024-09-25 02:52:10|55.66|53.26|55.66|53.26|55.66|53.26|55.65|53.25|0
1727232740000|2024-09-25 02:52:20|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727232750000|2024-09-25 02:52:30|55.65|53.25|55.6|53.2|55.65|53.25|55.6|53.2|0
1727232760000|2024-09-25 02:52:40|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727232770000|2024-09-25 02:52:50|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1727232780000|2024-09-25 02:53:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727232830000|2024-09-25 02:53:50|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1727232840000|2024-09-25 02:54:00|55.62|53.22|55.62|53.22|55.62|53.22|55.61|53.21|0
1727232850000|2024-09-25 02:54:10|55.61|53.21|55.62|53.22|55.62|53.22|55.61|53.21|0
1727232860000|2024-09-25 02:54:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727232870000|2024-09-25 02:54:30|55.63|53.23|55.62|53.22|55.65|53.25|55.62|53.22|0
1727232880000|2024-09-25 02:54:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727232910000|2024-09-25 02:55:10|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727232920000|2024-09-25 02:55:20|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727232930000|2024-09-25 02:55:30|55.58|53.18|55.58|53.18|55.59|53.19|55.58|53.18|0
1727232940000|2024-09-25 02:55:40|55.6|53.2|55.6|53.2|55.6|53.2|55.59|53.19|0
1727232950000|2024-09-25 02:55:50|55.61|53.21|55.6|53.2|55.61|53.21|55.6|53.2|0
1727232960000|2024-09-25 02:56:00|55.61|53.21|55.62|53.22|55.62|53.22|55.6|53.2|0
1727232970000|2024-09-25 02:56:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727232980000|2024-09-25 02:56:20|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727232990000|2024-09-25 02:56:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727233000000|2024-09-25 02:56:40|55.59|53.19|55.58|53.18|55.59|53.19|55.58|53.18|0
1727233010000|2024-09-25 02:56:50|55.57|53.17|55.57|53.17|55.57|53.17|55.56|53.16|0
1727233020000|2024-09-25 02:57:00|55.58|53.18|55.57|53.17|55.58|53.18|55.57|53.17|0
1727233030000|2024-09-25 02:57:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727233040000|2024-09-25 02:57:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727233050000|2024-09-25 02:57:30|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727233070000|2024-09-25 02:57:50|55.6|53.2|55.6|53.2|55.6|53.2|55.59|53.19|0
1727233080000|2024-09-25 02:58:00|55.61|53.21|55.62|53.22|55.62|53.22|55.61|53.21|0
1727233090000|2024-09-25 02:58:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727233100000|2024-09-25 02:58:20|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727233110000|2024-09-25 02:58:30|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727233120000|2024-09-25 02:58:40|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727233140000|2024-09-25 02:59:00|55.67|53.27|55.66|53.26|55.67|53.27|55.66|53.26|0
1727233150000|2024-09-25 02:59:10|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727233170000|2024-09-25 02:59:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727233200000|2024-09-25 03:00:00|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727233210000|2024-09-25 03:00:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727233220000|2024-09-25 03:00:20|55.67|53.27|55.67|53.27|55.67|53.27|55.65|53.25|0
1727233240000|2024-09-25 03:00:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727233250000|2024-09-25 03:00:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727233260000|2024-09-25 03:01:00|55.66|53.26|55.73|53.33|55.77|53.37|55.66|53.26|0
1727233270000|2024-09-25 03:01:10|55.74|53.34|55.75|53.35|55.75|53.35|55.74|53.34|0
1727233280000|2024-09-25 03:01:20|55.73|53.33|55.73|53.33|55.73|53.33|55.71|53.31|0
1727233290000|2024-09-25 03:01:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727233300000|2024-09-25 03:01:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727233310000|2024-09-25 03:01:50|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727233320000|2024-09-25 03:02:00|55.74|53.34|55.75|53.35|55.75|53.35|55.74|53.34|0
1727233330000|2024-09-25 03:02:10|55.73|53.33|55.73|53.33|55.74|53.34|55.73|53.33|0
1727233340000|2024-09-25 03:02:20|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727233350000|2024-09-25 03:02:30|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727233360000|2024-09-25 03:02:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727233370000|2024-09-25 03:02:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727233380000|2024-09-25 03:03:00|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727233390000|2024-09-25 03:03:10|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727233400000|2024-09-25 03:03:20|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727233420000|2024-09-25 03:03:40|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727233430000|2024-09-25 03:03:50|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727233450000|2024-09-25 03:04:10|55.66|53.26|55.69|53.29|55.69|53.29|55.64|53.24|0
1727233480000|2024-09-25 03:04:40|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727233490000|2024-09-25 03:04:50|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727233500000|2024-09-25 03:05:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727233510000|2024-09-25 03:05:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727233520000|2024-09-25 03:05:20|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727233550000|2024-09-25 03:05:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727233560000|2024-09-25 03:06:00|55.65|53.25|55.66|53.26|55.66|53.26|55.65|53.25|0
1727233570000|2024-09-25 03:06:10|55.67|53.27|55.67|53.27|55.67|53.27|55.66|53.26|0
1727233580000|2024-09-25 03:06:20|55.69|53.29|55.67|53.27|55.69|53.29|55.66|53.26|0
1727233590000|2024-09-25 03:06:30|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1727233600000|2024-09-25 03:06:40|55.65|53.25|55.64|53.24|55.65|53.25|55.64|53.24|0
1727233620000|2024-09-25 03:07:00|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727233630000|2024-09-25 03:07:10|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727233640000|2024-09-25 03:07:20|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727233650000|2024-09-25 03:07:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727233660000|2024-09-25 03:07:40|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727233670000|2024-09-25 03:07:50|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727233680000|2024-09-25 03:08:00|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727233690000|2024-09-25 03:08:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727233700000|2024-09-25 03:08:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727233710000|2024-09-25 03:08:30|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727233720000|2024-09-25 03:08:40|55.79|53.39|55.75|53.35|55.79|53.39|55.75|53.35|0
1727233730000|2024-09-25 03:08:50|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727233740000|2024-09-25 03:09:00|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727233750000|2024-09-25 03:09:10|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727233770000|2024-09-25 03:09:30|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1727233780000|2024-09-25 03:09:40|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1727233860000|2024-09-25 03:11:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727233870000|2024-09-25 03:11:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727233890000|2024-09-25 03:11:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727233900000|2024-09-25 03:11:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727233910000|2024-09-25 03:11:50|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727233970000|2024-09-25 03:12:50|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727233980000|2024-09-25 03:13:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727233990000|2024-09-25 03:13:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727234000000|2024-09-25 03:13:20|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727234020000|2024-09-25 03:13:40|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727234030000|2024-09-25 03:13:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727234040000|2024-09-25 03:14:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727234050000|2024-09-25 03:14:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727234060000|2024-09-25 03:14:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727234090000|2024-09-25 03:14:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727234110000|2024-09-25 03:15:10|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727234120000|2024-09-25 03:15:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727234130000|2024-09-25 03:15:30|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727234150000|2024-09-25 03:15:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727234190000|2024-09-25 03:16:30|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727234200000|2024-09-25 03:16:40|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727234210000|2024-09-25 03:16:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727234230000|2024-09-25 03:17:10|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727234260000|2024-09-25 03:17:40|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727234270000|2024-09-25 03:17:50|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727234280000|2024-09-25 03:18:00|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727234310000|2024-09-25 03:18:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727234320000|2024-09-25 03:18:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727234350000|2024-09-25 03:19:10|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727234400000|2024-09-25 03:20:00|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727234410000|2024-09-25 03:20:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727234420000|2024-09-25 03:20:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727234430000|2024-09-25 03:20:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727234440000|2024-09-25 03:20:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727234450000|2024-09-25 03:20:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727234460000|2024-09-25 03:21:00|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1727234470000|2024-09-25 03:21:10|55.46|53.06|55.47|53.07|55.47|53.07|55.45|53.05|0
1727234480000|2024-09-25 03:21:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727234510000|2024-09-25 03:21:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727234520000|2024-09-25 03:22:00|55.41|53.01|55.42|53.02|55.42|53.02|55.41|53.01|0
1727234530000|2024-09-25 03:22:10|55.41|53.01|55.42|53.02|55.42|53.02|55.41|53.01|0
1727234540000|2024-09-25 03:22:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1727234550000|2024-09-25 03:22:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727234560000|2024-09-25 03:22:40|55.41|53.01|55.4|53|55.41|53.01|55.4|53|0
1727234570000|2024-09-25 03:22:50|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1727234580000|2024-09-25 03:23:00|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727234640000|2024-09-25 03:24:00|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727234650000|2024-09-25 03:24:10|55.45|53.05|55.42|53.02|55.45|53.05|55.42|53.02|0
1727234680000|2024-09-25 03:24:40|55.41|53.01|55.41|53.01|55.42|53.02|55.41|53.01|0
1727234690000|2024-09-25 03:24:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1727234700000|2024-09-25 03:25:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727234740000|2024-09-25 03:25:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1727234760000|2024-09-25 03:26:00|55.42|53.02|55.42|53.02|55.42|53.02|55.41|53.01|0
1727234820000|2024-09-25 03:27:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727234830000|2024-09-25 03:27:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727234840000|2024-09-25 03:27:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1727234880000|2024-09-25 03:28:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727234890000|2024-09-25 03:28:10|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727234900000|2024-09-25 03:28:20|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727234910000|2024-09-25 03:28:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1727234920000|2024-09-25 03:28:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727234930000|2024-09-25 03:28:50|55.4|53|55.39|52.99|55.4|53|55.39|52.99|0
1727234940000|2024-09-25 03:29:00|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727234950000|2024-09-25 03:29:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727234970000|2024-09-25 03:29:30|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727234990000|2024-09-25 03:29:50|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727235000000|2024-09-25 03:30:00|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727235020000|2024-09-25 03:30:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727235030000|2024-09-25 03:30:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727235070000|2024-09-25 03:31:10|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727235080000|2024-09-25 03:31:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727235090000|2024-09-25 03:31:30|55.26|52.86|55.27|52.87|55.27|52.87|55.26|52.86|0
1727235110000|2024-09-25 03:31:50|55.25|52.85|55.25|52.85|55.26|52.86|55.25|52.85|0
1727235120000|2024-09-25 03:32:00|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727235130000|2024-09-25 03:32:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727235140000|2024-09-25 03:32:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727235150000|2024-09-25 03:32:30|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727235170000|2024-09-25 03:32:50|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727235180000|2024-09-25 03:33:00|55.32|52.92|55.32|52.92|55.34|52.94|55.32|52.92|0
1727235190000|2024-09-25 03:33:10|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727235200000|2024-09-25 03:33:20|55.33|52.93|55.33|52.93|55.34|52.94|55.33|52.93|0
1727235210000|2024-09-25 03:33:30|55.34|52.94|55.33|52.93|55.34|52.94|55.33|52.93|0
1727235220000|2024-09-25 03:33:40|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727235230000|2024-09-25 03:33:50|55.34|52.94|55.34|52.94|55.34|52.94|55.33|52.93|0
1727235240000|2024-09-25 03:34:00|55.36|52.96|55.38|52.98|55.38|52.98|55.36|52.96|0
1727235250000|2024-09-25 03:34:10|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1727235280000|2024-09-25 03:34:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727235310000|2024-09-25 03:35:10|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727235330000|2024-09-25 03:35:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1727235340000|2024-09-25 03:35:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727235360000|2024-09-25 03:36:00|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727235370000|2024-09-25 03:36:10|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1727235380000|2024-09-25 03:36:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727235390000|2024-09-25 03:36:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1727235400000|2024-09-25 03:36:40|55.41|53.01|55.42|53.02|55.42|53.02|55.41|53.01|0
1727235410000|2024-09-25 03:36:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1727235420000|2024-09-25 03:37:00|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1727235430000|2024-09-25 03:37:10|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727235480000|2024-09-25 03:38:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727235500000|2024-09-25 03:38:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727235520000|2024-09-25 03:38:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727235530000|2024-09-25 03:38:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727235570000|2024-09-25 03:39:30|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727235590000|2024-09-25 03:39:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727235610000|2024-09-25 03:40:10|55.48|53.08|55.51|53.11|55.51|53.11|55.48|53.08|0
1727235620000|2024-09-25 03:40:20|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727235630000|2024-09-25 03:40:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727235640000|2024-09-25 03:40:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727235680000|2024-09-25 03:41:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727235700000|2024-09-25 03:41:40|55.45|53.05|55.46|53.06|55.46|53.06|55.45|53.05|0
1727235720000|2024-09-25 03:42:00|55.48|53.08|55.51|53.11|55.51|53.11|55.48|53.08|0
1727235730000|2024-09-25 03:42:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727235740000|2024-09-25 03:42:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727235780000|2024-09-25 03:43:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727235790000|2024-09-25 03:43:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727235800000|2024-09-25 03:43:20|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727235840000|2024-09-25 03:44:00|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1727235860000|2024-09-25 03:44:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727235900000|2024-09-25 03:45:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727235910000|2024-09-25 03:45:10|55.49|53.09|55.48|53.08|55.49|53.09|55.46|53.06|0
1727235920000|2024-09-25 03:45:20|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727235940000|2024-09-25 03:45:40|55.5|53.1|55.53|53.13|55.53|53.13|55.5|53.1|0
1727235950000|2024-09-25 03:45:50|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1727235970000|2024-09-25 03:46:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727236030000|2024-09-25 03:47:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727236070000|2024-09-25 03:47:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727236080000|2024-09-25 03:48:00|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1727236090000|2024-09-25 03:48:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727236140000|2024-09-25 03:49:00|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1727236150000|2024-09-25 03:49:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727236180000|2024-09-25 03:49:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727236200000|2024-09-25 03:50:00|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1727236300000|2024-09-25 03:51:40|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1727236310000|2024-09-25 03:51:50|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1727236320000|2024-09-25 03:52:00|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1727236330000|2024-09-25 03:52:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727236340000|2024-09-25 03:52:20|55.5|53.1|55.5|53.1|55.5|53.1|55.49|53.09|0
1727236460000|2024-09-25 03:54:20|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727236470000|2024-09-25 03:54:30|55.49|53.09|55.5|53.1|55.5|53.1|55.48|53.08|0
1727236500000|2024-09-25 03:55:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727236560000|2024-09-25 03:56:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727236590000|2024-09-25 03:56:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727236600000|2024-09-25 03:56:40|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727236610000|2024-09-25 03:56:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727236620000|2024-09-25 03:57:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727236640000|2024-09-25 03:57:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727236660000|2024-09-25 03:57:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727236680000|2024-09-25 03:58:00|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727236690000|2024-09-25 03:58:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727236720000|2024-09-25 03:58:40|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727236740000|2024-09-25 03:59:00|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727236760000|2024-09-25 03:59:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727236800000|2024-09-25 04:00:00|55.42|53.02|55.42|53.02|55.42|53.02|55.4|53|0
1727236820000|2024-09-25 04:00:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727236830000|2024-09-25 04:00:30|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1727236840000|2024-09-25 04:00:40|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727236850000|2024-09-25 04:00:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727236860000|2024-09-25 04:01:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727236890000|2024-09-25 04:01:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727236950000|2024-09-25 04:02:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727237020000|2024-09-25 04:03:40|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727237040000|2024-09-25 04:04:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727237060000|2024-09-25 04:04:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727237110000|2024-09-25 04:05:10|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1727237180000|2024-09-25 04:06:20|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727237190000|2024-09-25 04:06:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1727237200000|2024-09-25 04:06:40|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727237210000|2024-09-25 04:06:50|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727237260000|2024-09-25 04:07:40|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727237290000|2024-09-25 04:08:10|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727237370000|2024-09-25 04:09:30|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727237400000|2024-09-25 04:10:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727237450000|2024-09-25 04:10:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727237470000|2024-09-25 04:11:10|55.43|53.03|55.43|53.03|55.43|53.03|55.41|53.01|0
1727237480000|2024-09-25 04:11:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727237490000|2024-09-25 04:11:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727237500000|2024-09-25 04:11:40|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727237520000|2024-09-25 04:12:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727237530000|2024-09-25 04:12:10|55.4|53|55.39|52.99|55.41|53.01|55.39|52.99|0
1727237540000|2024-09-25 04:12:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727237650000|2024-09-25 04:14:10|55.4|53|55.4|53|55.4|53|55.4|53|0
1727237660000|2024-09-25 04:14:20|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727237670000|2024-09-25 04:14:30|55.4|53|55.41|53.01|55.41|53.01|55.39|52.99|0
1727237780000|2024-09-25 04:16:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727237790000|2024-09-25 04:16:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727237810000|2024-09-25 04:16:50|55.48|53.08|55.45|53.05|55.48|53.08|55.45|53.05|0
1727237870000|2024-09-25 04:17:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727237890000|2024-09-25 04:18:10|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727237900000|2024-09-25 04:18:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727237930000|2024-09-25 04:18:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727237940000|2024-09-25 04:19:00|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727237950000|2024-09-25 04:19:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727237980000|2024-09-25 04:19:40|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727237990000|2024-09-25 04:19:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727238020000|2024-09-25 04:20:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727238030000|2024-09-25 04:20:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727238070000|2024-09-25 04:21:10|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727238100000|2024-09-25 04:21:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727238110000|2024-09-25 04:21:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727238130000|2024-09-25 04:22:10|55.44|53.04|55.45|53.05|55.45|53.05|55.44|53.04|0
1727238140000|2024-09-25 04:22:20|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1727238240000|2024-09-25 04:24:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727238280000|2024-09-25 04:24:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727238290000|2024-09-25 04:24:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727238320000|2024-09-25 04:25:20|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727238370000|2024-09-25 04:26:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727238400000|2024-09-25 04:26:40|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1727238410000|2024-09-25 04:26:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727238420000|2024-09-25 04:27:00|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1727238440000|2024-09-25 04:27:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727238450000|2024-09-25 04:27:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727238460000|2024-09-25 04:27:40|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727238470000|2024-09-25 04:27:50|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727238490000|2024-09-25 04:28:10|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727238500000|2024-09-25 04:28:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727238510000|2024-09-25 04:28:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727238530000|2024-09-25 04:28:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727238540000|2024-09-25 04:29:00|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1727238560000|2024-09-25 04:29:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727238570000|2024-09-25 04:29:30|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727238580000|2024-09-25 04:29:40|55.4|53|55.39|52.99|55.41|53.01|55.39|52.99|0
1727238590000|2024-09-25 04:29:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727238600000|2024-09-25 04:30:00|55.4|53|55.39|52.99|55.4|53|55.39|52.99|0
1727238620000|2024-09-25 04:30:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727238650000|2024-09-25 04:30:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727238670000|2024-09-25 04:31:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727238680000|2024-09-25 04:31:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727238750000|2024-09-25 04:32:30|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1727238760000|2024-09-25 04:32:40|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1727238770000|2024-09-25 04:32:50|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1727238780000|2024-09-25 04:33:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727238790000|2024-09-25 04:33:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727238800000|2024-09-25 04:33:20|55.44|53.04|55.45|53.05|55.45|53.05|55.44|53.04|0
1727238810000|2024-09-25 04:33:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727238960000|2024-09-25 04:36:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727238980000|2024-09-25 04:36:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727239020000|2024-09-25 04:37:00|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1727239050000|2024-09-25 04:37:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727239090000|2024-09-25 04:38:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727239120000|2024-09-25 04:38:40|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727239130000|2024-09-25 04:38:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727239150000|2024-09-25 04:39:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727239160000|2024-09-25 04:39:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727239170000|2024-09-25 04:39:30|55.37|52.97|55.38|52.98|55.38|52.98|55.37|52.97|0
1727239180000|2024-09-25 04:39:40|55.37|52.97|55.38|52.98|55.38|52.98|55.37|52.97|0
1727239190000|2024-09-25 04:39:50|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727239210000|2024-09-25 04:40:10|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727239250000|2024-09-25 04:40:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727239260000|2024-09-25 04:41:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727239270000|2024-09-25 04:41:10|55.37|52.97|55.4|53|55.4|53|55.36|52.96|0
1727239280000|2024-09-25 04:41:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727239310000|2024-09-25 04:41:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727239320000|2024-09-25 04:42:00|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727239380000|2024-09-25 04:43:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1727239400000|2024-09-25 04:43:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727239410000|2024-09-25 04:43:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1727239550000|2024-09-25 04:45:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727239560000|2024-09-25 04:46:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727239570000|2024-09-25 04:46:10|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727239600000|2024-09-25 04:46:40|55.35|52.95|55.34|52.94|55.36|52.96|55.34|52.94|0
1727239630000|2024-09-25 04:47:10|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727239680000|2024-09-25 04:48:00|55.3|52.9|55.3|52.9|55.32|52.92|55.3|52.9|0
1727239720000|2024-09-25 04:48:40|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727239740000|2024-09-25 04:49:00|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727239750000|2024-09-25 04:49:10|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727239770000|2024-09-25 04:49:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727239820000|2024-09-25 04:50:20|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727239840000|2024-09-25 04:50:40|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727239860000|2024-09-25 04:51:00|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727239920000|2024-09-25 04:52:00|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727239930000|2024-09-25 04:52:10|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727239950000|2024-09-25 04:52:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727239970000|2024-09-25 04:52:50|55.35|52.95|55.36|52.96|55.36|52.96|55.35|52.95|0
1727240030000|2024-09-25 04:53:50|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727240040000|2024-09-25 04:54:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727240100000|2024-09-25 04:55:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727240130000|2024-09-25 04:55:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727240160000|2024-09-25 04:56:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727240170000|2024-09-25 04:56:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727240180000|2024-09-25 04:56:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727240200000|2024-09-25 04:56:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1727240210000|2024-09-25 04:56:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727240240000|2024-09-25 04:57:20|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1727240280000|2024-09-25 04:58:00|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727240290000|2024-09-25 04:58:10|55.46|53.06|55.49|53.09|55.49|53.09|55.46|53.06|0
1727240310000|2024-09-25 04:58:30|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1727240320000|2024-09-25 04:58:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727240330000|2024-09-25 04:58:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727240380000|2024-09-25 04:59:40|55.44|53.04|55.44|53.04|55.44|53.04|55.42|53.02|0
1727240400000|2024-09-25 05:00:00|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1727240460000|2024-09-25 05:01:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727240470000|2024-09-25 05:01:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727240510000|2024-09-25 05:01:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727240520000|2024-09-25 05:02:00|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727240530000|2024-09-25 05:02:10|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1727240540000|2024-09-25 05:02:20|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727240550000|2024-09-25 05:02:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727240560000|2024-09-25 05:02:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727240590000|2024-09-25 05:03:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727240620000|2024-09-25 05:03:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1727240640000|2024-09-25 05:04:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727240680000|2024-09-25 05:04:40|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727240690000|2024-09-25 05:04:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727240700000|2024-09-25 05:05:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727240710000|2024-09-25 05:05:10|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727240720000|2024-09-25 05:05:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727240750000|2024-09-25 05:05:50|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727240760000|2024-09-25 05:06:00|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727240830000|2024-09-25 05:07:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727240880000|2024-09-25 05:08:00|55.23|52.83|55.29|52.89|55.29|52.89|55.23|52.83|0
1727240900000|2024-09-25 05:08:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727240940000|2024-09-25 05:09:00|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727240970000|2024-09-25 05:09:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727240980000|2024-09-25 05:09:40|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727240990000|2024-09-25 05:09:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727241010000|2024-09-25 05:10:10|55.4|53|55.4|53|55.4|53|55.4|53|0
1727241020000|2024-09-25 05:10:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727241030000|2024-09-25 05:10:30|55.36|52.96|55.33|52.93|55.36|52.96|55.33|52.93|0
1727241060000|2024-09-25 05:11:00|55.32|52.92|55.31|52.91|55.33|52.93|55.31|52.91|0
1727241070000|2024-09-25 05:11:10|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727241090000|2024-09-25 05:11:30|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727241100000|2024-09-25 05:11:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727241110000|2024-09-25 05:11:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727241120000|2024-09-25 05:12:00|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727241150000|2024-09-25 05:12:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727241160000|2024-09-25 05:12:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727241180000|2024-09-25 05:13:00|55.35|52.95|55.38|52.98|55.38|52.98|55.35|52.95|0
1727241190000|2024-09-25 05:13:10|55.35|52.95|55.38|52.98|55.38|52.98|55.35|52.95|0
1727241210000|2024-09-25 05:13:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1727241220000|2024-09-25 05:13:40|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1727241230000|2024-09-25 05:13:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727241260000|2024-09-25 05:14:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727241270000|2024-09-25 05:14:30|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727241290000|2024-09-25 05:14:50|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727241300000|2024-09-25 05:15:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1727241330000|2024-09-25 05:15:30|55.38|52.98|55.35|52.95|55.38|52.98|55.35|52.95|0
1727241340000|2024-09-25 05:15:40|55.38|52.98|55.39|52.99|55.4|53|55.38|52.98|0
1727241350000|2024-09-25 05:15:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727241360000|2024-09-25 05:16:00|55.37|52.97|55.4|53|55.4|53|55.37|52.97|0
1727241370000|2024-09-25 05:16:10|55.41|53.01|55.4|53|55.41|53.01|55.4|53|0
1727241380000|2024-09-25 05:16:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727241410000|2024-09-25 05:16:50|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1727241420000|2024-09-25 05:17:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727241430000|2024-09-25 05:17:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727241440000|2024-09-25 05:17:20|55.48|53.08|55.48|53.08|55.5|53.1|55.48|53.08|0
1727241450000|2024-09-25 05:17:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727241460000|2024-09-25 05:17:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727241470000|2024-09-25 05:17:50|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727241480000|2024-09-25 05:18:00|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727241570000|2024-09-25 05:19:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727241600000|2024-09-25 05:20:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727241610000|2024-09-25 05:20:10|55.4|53|55.4|53|55.4|53|55.4|53|0
1727241620000|2024-09-25 05:20:20|55.41|53.01|55.4|53|55.41|53.01|55.4|53|0
1727241630000|2024-09-25 05:20:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727241640000|2024-09-25 05:20:40|55.46|53.06|55.46|53.06|55.46|53.06|55.45|53.05|0
1727241650000|2024-09-25 05:20:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727241660000|2024-09-25 05:21:00|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727241690000|2024-09-25 05:21:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727241700000|2024-09-25 05:21:40|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727241710000|2024-09-25 05:21:50|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1727241720000|2024-09-25 05:22:00|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727241730000|2024-09-25 05:22:10|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727241740000|2024-09-25 05:22:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727241760000|2024-09-25 05:22:40|55.52|53.12|55.51|53.11|55.52|53.12|55.5|53.1|0
1727241770000|2024-09-25 05:22:50|55.5|53.1|55.5|53.1|55.5|53.1|55.49|53.09|0
1727241780000|2024-09-25 05:23:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727241790000|2024-09-25 05:23:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727241800000|2024-09-25 05:23:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727241810000|2024-09-25 05:23:30|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1727241820000|2024-09-25 05:23:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727241830000|2024-09-25 05:23:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727241840000|2024-09-25 05:24:00|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727241860000|2024-09-25 05:24:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727241880000|2024-09-25 05:24:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727241900000|2024-09-25 05:25:00|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1727241930000|2024-09-25 05:25:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727241940000|2024-09-25 05:25:40|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1727242040000|2024-09-25 05:27:20|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727242060000|2024-09-25 05:27:40|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727242080000|2024-09-25 05:28:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727242110000|2024-09-25 05:28:30|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1727242120000|2024-09-25 05:28:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727242140000|2024-09-25 05:29:00|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1727242150000|2024-09-25 05:29:10|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727242170000|2024-09-25 05:29:30|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1727242190000|2024-09-25 05:29:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727242200000|2024-09-25 05:30:00|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727242220000|2024-09-25 05:30:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727242230000|2024-09-25 05:30:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727242240000|2024-09-25 05:30:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727242250000|2024-09-25 05:30:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727242260000|2024-09-25 05:31:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727242270000|2024-09-25 05:31:10|55.41|53.01|55.44|53.04|55.44|53.04|55.41|53.01|0
1727242280000|2024-09-25 05:31:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727242290000|2024-09-25 05:31:30|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1727242300000|2024-09-25 05:31:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727242310000|2024-09-25 05:31:50|55.41|53.01|55.44|53.04|55.44|53.04|55.41|53.01|0
1727242320000|2024-09-25 05:32:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727242330000|2024-09-25 05:32:10|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727242360000|2024-09-25 05:32:40|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727242500000|2024-09-25 05:35:00|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727242520000|2024-09-25 05:35:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727242570000|2024-09-25 05:36:10|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727242580000|2024-09-25 05:36:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727242630000|2024-09-25 05:37:10|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727242660000|2024-09-25 05:37:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727242670000|2024-09-25 05:37:50|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1727242680000|2024-09-25 05:38:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727242710000|2024-09-25 05:38:30|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1727242740000|2024-09-25 05:39:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727242760000|2024-09-25 05:39:20|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1727242770000|2024-09-25 05:39:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727242780000|2024-09-25 05:39:40|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727242790000|2024-09-25 05:39:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727242840000|2024-09-25 05:40:40|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727242850000|2024-09-25 05:40:50|55.54|53.14|55.58|53.18|55.58|53.18|55.54|53.14|0
1727242860000|2024-09-25 05:41:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727242890000|2024-09-25 05:41:30|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727242910000|2024-09-25 05:41:50|55.63|53.23|55.6|53.2|55.63|53.23|55.6|53.2|0
1727242920000|2024-09-25 05:42:00|55.61|53.21|55.6|53.2|55.61|53.21|55.6|53.2|0
1727242930000|2024-09-25 05:42:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727242940000|2024-09-25 05:42:20|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727242950000|2024-09-25 05:42:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727242960000|2024-09-25 05:42:40|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727242970000|2024-09-25 05:42:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727242980000|2024-09-25 05:43:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727242990000|2024-09-25 05:43:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727243020000|2024-09-25 05:43:40|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1727243030000|2024-09-25 05:43:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727243060000|2024-09-25 05:44:20|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727243070000|2024-09-25 05:44:30|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727243080000|2024-09-25 05:44:40|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727243090000|2024-09-25 05:44:50|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1727243100000|2024-09-25 05:45:00|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1727243110000|2024-09-25 05:45:10|55.77|53.37|55.8|53.4|55.8|53.4|55.77|53.37|0
1727243120000|2024-09-25 05:45:20|55.82|53.42|55.81|53.41|55.82|53.42|55.8|53.4|0
1727243130000|2024-09-25 05:45:30|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727243150000|2024-09-25 05:45:50|55.84|53.44|55.84|53.44|55.84|53.44|55.82|53.42|0
1727243160000|2024-09-25 05:46:00|55.82|53.42|55.86|53.46|55.86|53.46|55.82|53.42|0
1727243170000|2024-09-25 05:46:10|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1727243180000|2024-09-25 05:46:20|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727243190000|2024-09-25 05:46:30|55.86|53.46|55.86|53.46|55.88|53.48|55.86|53.46|0
1727243200000|2024-09-25 05:46:40|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727243230000|2024-09-25 05:47:10|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727243240000|2024-09-25 05:47:20|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727243280000|2024-09-25 05:48:00|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727243290000|2024-09-25 05:48:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727243300000|2024-09-25 05:48:20|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727243310000|2024-09-25 05:48:30|55.92|53.52|55.97|53.57|55.97|53.57|55.92|53.52|0
1727243320000|2024-09-25 05:48:40|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1727243330000|2024-09-25 05:48:50|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727243340000|2024-09-25 05:49:00|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1727243360000|2024-09-25 05:49:20|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1727243380000|2024-09-25 05:49:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727243390000|2024-09-25 05:49:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727243400000|2024-09-25 05:50:00|55.99|53.59|55.99|53.59|56.01|53.61|55.99|53.59|0
1727243410000|2024-09-25 05:50:10|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727243420000|2024-09-25 05:50:20|55.95|53.55|55.92|53.52|55.95|53.55|55.92|53.52|0
1727243460000|2024-09-25 05:51:00|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727243470000|2024-09-25 05:51:10|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727243480000|2024-09-25 05:51:20|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727243510000|2024-09-25 05:51:50|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727243520000|2024-09-25 05:52:00|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727243540000|2024-09-25 05:52:20|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727243550000|2024-09-25 05:52:30|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727243570000|2024-09-25 05:52:50|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727243600000|2024-09-25 05:53:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727243610000|2024-09-25 05:53:30|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727243630000|2024-09-25 05:53:50|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727243640000|2024-09-25 05:54:00|55.69|53.29|55.73|53.33|55.73|53.33|55.69|53.29|0
1727243670000|2024-09-25 05:54:30|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727243700000|2024-09-25 05:55:00|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727243720000|2024-09-25 05:55:20|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727243730000|2024-09-25 05:55:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727243740000|2024-09-25 05:55:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727243760000|2024-09-25 05:56:00|55.76|53.36|55.77|53.37|55.77|53.37|55.76|53.36|0
1727243770000|2024-09-25 05:56:10|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1727243780000|2024-09-25 05:56:20|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727243790000|2024-09-25 05:56:30|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727243810000|2024-09-25 05:56:50|55.77|53.37|55.77|53.37|55.79|53.39|55.77|53.37|0
1727243820000|2024-09-25 05:57:00|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727243830000|2024-09-25 05:57:10|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727243840000|2024-09-25 05:57:20|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727243860000|2024-09-25 05:57:40|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727243870000|2024-09-25 05:57:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727243880000|2024-09-25 05:58:00|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727243890000|2024-09-25 05:58:10|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1727243900000|2024-09-25 05:58:20|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727243910000|2024-09-25 05:58:30|55.81|53.41|55.77|53.37|55.81|53.41|55.77|53.37|0
1727243930000|2024-09-25 05:58:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727243940000|2024-09-25 05:59:00|55.75|53.35|55.79|53.39|55.79|53.39|55.75|53.35|0
1727243960000|2024-09-25 05:59:20|55.77|53.37|55.81|53.41|55.81|53.41|55.77|53.37|0
1727243990000|2024-09-25 05:59:50|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1727244000000|2024-09-25 06:00:00|55.88|53.48|55.92|53.52|55.92|53.52|55.88|53.48|0
1727244010000|2024-09-25 06:00:10|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1727244020000|2024-09-25 06:00:20|55.9|53.5|55.92|53.52|55.92|53.52|55.88|53.48|0
1727244030000|2024-09-25 06:00:30|55.9|53.5|55.9|53.5|55.92|53.52|55.9|53.5|0
1727244040000|2024-09-25 06:00:40|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727244060000|2024-09-25 06:01:00|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727244070000|2024-09-25 06:01:10|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1727244080000|2024-09-25 06:01:20|55.83|53.43|55.83|53.43|55.83|53.43|55.81|53.41|0
1727244090000|2024-09-25 06:01:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727244100000|2024-09-25 06:01:40|55.79|53.39|55.75|53.35|55.79|53.39|55.75|53.35|0
1727244110000|2024-09-25 06:01:50|55.77|53.37|55.81|53.41|55.81|53.41|55.77|53.37|0
1727244120000|2024-09-25 06:02:00|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1727244130000|2024-09-25 06:02:10|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1727244140000|2024-09-25 06:02:20|55.8|53.4|55.79|53.39|55.8|53.4|55.79|53.39|0
1727244150000|2024-09-25 06:02:30|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727244170000|2024-09-25 06:02:50|55.76|53.36|55.75|53.35|55.76|53.36|55.75|53.35|0
1727244190000|2024-09-25 06:03:10|55.76|53.36|55.79|53.39|55.79|53.39|55.76|53.36|0
1727244220000|2024-09-25 06:03:40|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727244230000|2024-09-25 06:03:50|55.81|53.41|55.82|53.42|55.83|53.43|55.81|53.41|0
1727244240000|2024-09-25 06:04:00|55.81|53.41|55.81|53.41|55.83|53.43|55.81|53.41|0
1727244250000|2024-09-25 06:04:10|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727244270000|2024-09-25 06:04:30|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727244280000|2024-09-25 06:04:40|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727244300000|2024-09-25 06:05:00|55.8|53.4|55.81|53.41|55.81|53.41|55.8|53.4|0
1727244320000|2024-09-25 06:05:20|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727244330000|2024-09-25 06:05:30|55.78|53.38|55.77|53.37|55.78|53.38|55.77|53.37|0
1727244360000|2024-09-25 06:06:00|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727244380000|2024-09-25 06:06:20|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727244390000|2024-09-25 06:06:30|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727244430000|2024-09-25 06:07:10|55.8|53.4|55.79|53.39|55.8|53.4|55.79|53.39|0
1727244450000|2024-09-25 06:07:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727244470000|2024-09-25 06:07:50|55.8|53.4|55.77|53.37|55.8|53.4|55.77|53.37|0
1727244490000|2024-09-25 06:08:10|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1727244500000|2024-09-25 06:08:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727244510000|2024-09-25 06:08:30|55.85|53.45|55.92|53.52|55.92|53.52|55.84|53.44|0
1727244520000|2024-09-25 06:08:40|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727244540000|2024-09-25 06:09:00|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727244550000|2024-09-25 06:09:10|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727244570000|2024-09-25 06:09:30|55.84|53.44|55.81|53.41|55.84|53.44|55.81|53.41|0
1727244580000|2024-09-25 06:09:40|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1727244590000|2024-09-25 06:09:50|55.77|53.37|55.77|53.37|55.78|53.38|55.77|53.37|0
1727244600000|2024-09-25 06:10:00|55.79|53.39|55.79|53.39|55.81|53.41|55.79|53.39|0
1727244620000|2024-09-25 06:10:20|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727244650000|2024-09-25 06:10:50|55.79|53.39|55.79|53.39|55.81|53.41|55.79|53.39|0
1727244680000|2024-09-25 06:11:20|55.77|53.37|55.78|53.38|55.79|53.39|55.77|53.37|0
1727244690000|2024-09-25 06:11:30|55.79|53.39|55.79|53.39|55.79|53.39|55.77|53.37|0
1727244700000|2024-09-25 06:11:40|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727244710000|2024-09-25 06:11:50|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727244730000|2024-09-25 06:12:10|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727244740000|2024-09-25 06:12:20|55.88|53.48|55.85|53.45|55.88|53.48|55.85|53.45|0
1727244770000|2024-09-25 06:12:50|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1727244790000|2024-09-25 06:13:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727244800000|2024-09-25 06:13:20|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727244810000|2024-09-25 06:13:30|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727244820000|2024-09-25 06:13:40|55.9|53.5|55.89|53.49|55.9|53.5|55.89|53.49|0
1727244830000|2024-09-25 06:13:50|55.9|53.5|55.87|53.47|55.9|53.5|55.87|53.47|0
1727244840000|2024-09-25 06:14:00|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727244850000|2024-09-25 06:14:10|55.9|53.5|55.94|53.54|55.94|53.54|55.9|53.5|0
1727244860000|2024-09-25 06:14:20|55.93|53.53|55.94|53.54|55.94|53.54|55.93|53.53|0
1727244880000|2024-09-25 06:14:40|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727244890000|2024-09-25 06:14:50|55.96|53.56|55.97|53.57|55.97|53.57|55.96|53.56|0
1727244900000|2024-09-25 06:15:00|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1727244910000|2024-09-25 06:15:10|55.95|53.55|55.96|53.56|55.96|53.56|55.94|53.54|0
1727244920000|2024-09-25 06:15:20|55.95|53.55|55.94|53.54|55.96|53.56|55.94|53.54|0
1727244930000|2024-09-25 06:15:30|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1727244950000|2024-09-25 06:15:50|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727244960000|2024-09-25 06:16:00|56|53.6|56.15|53.75|56.18|53.78|56|53.6|0
1727244970000|2024-09-25 06:16:10|56.18|53.78|56.18|53.78|56.18|53.78|56.15|53.75|0
1727244980000|2024-09-25 06:16:20|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727244990000|2024-09-25 06:16:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727245000000|2024-09-25 06:16:40|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727245010000|2024-09-25 06:16:50|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1727245020000|2024-09-25 06:17:00|56.11|53.71|56.07|53.67|56.11|53.71|56.07|53.67|0
1727245030000|2024-09-25 06:17:10|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1727245040000|2024-09-25 06:17:20|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727245050000|2024-09-25 06:17:30|56.02|53.62|56.05|53.65|56.05|53.65|56.02|53.62|0
1727245060000|2024-09-25 06:17:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727245070000|2024-09-25 06:17:50|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727245080000|2024-09-25 06:18:00|56.09|53.69|56.11|53.71|56.11|53.71|56.07|53.67|0
1727245090000|2024-09-25 06:18:10|56.13|53.73|56.13|53.73|56.15|53.75|56.13|53.73|0
1727245100000|2024-09-25 06:18:20|56.11|53.71|56.11|53.71|56.11|53.71|56.09|53.69|0
1727245120000|2024-09-25 06:18:40|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727245130000|2024-09-25 06:18:50|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727245140000|2024-09-25 06:19:00|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727245150000|2024-09-25 06:19:10|55.98|53.58|55.97|53.57|55.98|53.58|55.97|53.57|0
1727245160000|2024-09-25 06:19:20|55.98|53.58|55.96|53.56|55.98|53.58|55.94|53.54|0
1727245170000|2024-09-25 06:19:30|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1727245190000|2024-09-25 06:19:50|55.93|53.53|55.92|53.52|55.93|53.53|55.92|53.52|0
1727245200000|2024-09-25 06:20:00|55.94|53.54|55.94|53.54|55.94|53.54|55.93|53.53|0
1727245210000|2024-09-25 06:20:10|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727245230000|2024-09-25 06:20:30|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1727245240000|2024-09-25 06:20:40|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727245250000|2024-09-25 06:20:50|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1727245260000|2024-09-25 06:21:00|56|53.6|56.05|53.65|56.05|53.65|56|53.6|0
1727245280000|2024-09-25 06:21:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727245290000|2024-09-25 06:21:30|56.07|53.67|56.03|53.63|56.07|53.67|56.03|53.63|0
1727245300000|2024-09-25 06:21:40|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1727245310000|2024-09-25 06:21:50|56.05|53.65|56|53.6|56.05|53.65|56|53.6|0
1727245320000|2024-09-25 06:22:00|56.03|53.63|56.02|53.62|56.03|53.63|56.02|53.62|0
1727245340000|2024-09-25 06:22:20|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727245350000|2024-09-25 06:22:30|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727245360000|2024-09-25 06:22:40|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727245370000|2024-09-25 06:22:50|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727245380000|2024-09-25 06:23:00|56|53.6|56|53.6|56|53.6|56|53.6|0
1727245390000|2024-09-25 06:23:10|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727245400000|2024-09-25 06:23:20|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1727245410000|2024-09-25 06:23:30|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1727245420000|2024-09-25 06:23:40|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1727245430000|2024-09-25 06:23:50|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1727245440000|2024-09-25 06:24:00|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727245450000|2024-09-25 06:24:10|55.98|53.58|55.94|53.54|55.98|53.58|55.94|53.54|0
1727245460000|2024-09-25 06:24:20|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1727245470000|2024-09-25 06:24:30|55.95|53.55|55.96|53.56|55.96|53.56|55.95|53.55|0
1727245480000|2024-09-25 06:24:40|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1727245500000|2024-09-25 06:25:00|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1727245520000|2024-09-25 06:25:20|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1727245530000|2024-09-25 06:25:30|55.97|53.57|55.98|53.58|55.98|53.58|55.97|53.57|0
1727245540000|2024-09-25 06:25:40|56|53.6|56|53.6|56|53.6|56|53.6|0
1727245550000|2024-09-25 06:25:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727245560000|2024-09-25 06:26:00|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1727245590000|2024-09-25 06:26:30|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1727245600000|2024-09-25 06:26:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727245610000|2024-09-25 06:26:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727245620000|2024-09-25 06:27:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727245630000|2024-09-25 06:27:10|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1727245640000|2024-09-25 06:27:20|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727245650000|2024-09-25 06:27:30|56.1|53.7|56.09|53.69|56.1|53.7|56.09|53.69|0
1727245680000|2024-09-25 06:28:00|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1727245690000|2024-09-25 06:28:10|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727245700000|2024-09-25 06:28:20|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727245710000|2024-09-25 06:28:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727245720000|2024-09-25 06:28:40|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727245730000|2024-09-25 06:28:50|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727245750000|2024-09-25 06:29:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727245760000|2024-09-25 06:29:20|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727245770000|2024-09-25 06:29:30|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727245780000|2024-09-25 06:29:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727245790000|2024-09-25 06:29:50|56.13|53.73|56.13|53.73|56.13|53.73|56.12|53.72|0
1727245800000|2024-09-25 06:30:00|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1727245810000|2024-09-25 06:30:10|56.13|53.73|56.09|53.69|56.13|53.73|56.06|53.66|0
1727245820000|2024-09-25 06:30:20|56.11|53.71|56.11|53.71|56.11|53.71|56.09|53.69|0
1727245860000|2024-09-25 06:31:00|56.14|53.74|56.11|53.71|56.14|53.74|56.11|53.71|0
1727245870000|2024-09-25 06:31:10|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727245880000|2024-09-25 06:31:20|56.17|53.77|56.17|53.77|56.17|53.77|56.16|53.76|0
1727245890000|2024-09-25 06:31:30|56.19|53.79|56.16|53.76|56.19|53.79|56.16|53.76|0
1727245900000|2024-09-25 06:31:40|56.15|53.75|56.15|53.75|56.15|53.75|56.13|53.73|0
1727245910000|2024-09-25 06:31:50|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727245920000|2024-09-25 06:32:00|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1727245930000|2024-09-25 06:32:10|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1727245940000|2024-09-25 06:32:20|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1727245950000|2024-09-25 06:32:30|56.22|53.82|56.19|53.79|56.22|53.82|56.19|53.79|0
1727245960000|2024-09-25 06:32:40|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1727245970000|2024-09-25 06:32:50|56.19|53.79|56.22|53.82|56.22|53.82|56.19|53.79|0
1727245980000|2024-09-25 06:33:00|56.2|53.8|56.19|53.79|56.2|53.8|56.19|53.79|0
1727245990000|2024-09-25 06:33:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1727246000000|2024-09-25 06:33:20|56.15|53.75|56.13|53.73|56.15|53.75|56.13|53.73|0
1727246010000|2024-09-25 06:33:30|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1727246030000|2024-09-25 06:33:50|56.06|53.66|56.06|53.66|56.09|53.69|56.06|53.66|0
1727246040000|2024-09-25 06:34:00|56.11|53.71|56.13|53.73|56.13|53.73|56.1|53.7|0
1727246060000|2024-09-25 06:34:20|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727246070000|2024-09-25 06:34:30|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1727246090000|2024-09-25 06:34:50|56.08|53.68|56.08|53.68|56.11|53.71|56.08|53.68|0
1727246100000|2024-09-25 06:35:00|56.13|53.73|56.08|53.68|56.13|53.73|56.08|53.68|0
1727246110000|2024-09-25 06:35:10|56.11|53.71|56.08|53.68|56.11|53.71|56.08|53.68|0
1727246130000|2024-09-25 06:35:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727246140000|2024-09-25 06:35:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727246150000|2024-09-25 06:35:50|56.07|53.67|56.06|53.66|56.07|53.67|56.06|53.66|0
1727246160000|2024-09-25 06:36:00|56.04|53.64|56.08|53.68|56.08|53.68|56.04|53.64|0
1727246180000|2024-09-25 06:36:20|56.11|53.71|56.1|53.7|56.11|53.71|56.1|53.7|0
1727246190000|2024-09-25 06:36:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727246200000|2024-09-25 06:36:40|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1727246210000|2024-09-25 06:36:50|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727246270000|2024-09-25 06:37:50|56.06|53.66|56.07|53.67|56.07|53.67|56.06|53.66|0
1727246280000|2024-09-25 06:38:00|56.08|53.68|56.13|53.73|56.13|53.73|56.08|53.68|0
1727246290000|2024-09-25 06:38:10|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1727246300000|2024-09-25 06:38:20|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1727246310000|2024-09-25 06:38:30|56.16|53.76|56.15|53.75|56.17|53.77|56.15|53.75|0
1727246320000|2024-09-25 06:38:40|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727246340000|2024-09-25 06:39:00|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727246360000|2024-09-25 06:39:20|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727246380000|2024-09-25 06:39:40|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727246390000|2024-09-25 06:39:50|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727246400000|2024-09-25 06:40:00|56.14|53.74|56.13|53.73|56.15|53.75|56.13|53.73|0
1727246420000|2024-09-25 06:40:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727246430000|2024-09-25 06:40:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1727246440000|2024-09-25 06:40:40|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1727246450000|2024-09-25 06:40:50|56.16|53.76|56.17|53.77|56.17|53.77|56.15|53.75|0
1727246460000|2024-09-25 06:41:00|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1727246470000|2024-09-25 06:41:10|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727246480000|2024-09-25 06:41:20|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727246500000|2024-09-25 06:41:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727246510000|2024-09-25 06:41:50|56.08|53.68|56.08|53.68|56.1|53.7|56.08|53.68|0
1727246520000|2024-09-25 06:42:00|56.06|53.66|56.04|53.64|56.08|53.68|56.04|53.64|0
1727246530000|2024-09-25 06:42:10|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1727246540000|2024-09-25 06:42:20|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727246560000|2024-09-25 06:42:40|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1727246580000|2024-09-25 06:43:00|55.95|53.55|56|53.6|56|53.6|55.95|53.55|0
1727246630000|2024-09-25 06:43:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727246640000|2024-09-25 06:44:00|56|53.6|56|53.6|56|53.6|56|53.6|0
1727246650000|2024-09-25 06:44:10|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727246680000|2024-09-25 06:44:40|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727246690000|2024-09-25 06:44:50|56|53.6|56|53.6|56|53.6|55.97|53.57|0
1727246700000|2024-09-25 06:45:00|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727246710000|2024-09-25 06:45:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727246730000|2024-09-25 06:45:30|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1727246740000|2024-09-25 06:45:40|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1727246760000|2024-09-25 06:46:00|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1727246770000|2024-09-25 06:46:10|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1727246780000|2024-09-25 06:46:20|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1727246790000|2024-09-25 06:46:30|56.08|53.68|56.08|53.68|56.08|53.68|56.06|53.66|0
1727246800000|2024-09-25 06:46:40|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727246810000|2024-09-25 06:46:50|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727246820000|2024-09-25 06:47:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727246830000|2024-09-25 06:47:10|56.13|53.73|56.08|53.68|56.13|53.73|56.08|53.68|0
1727246840000|2024-09-25 06:47:20|56.1|53.7|56.13|53.73|56.13|53.73|56.1|53.7|0
1727246850000|2024-09-25 06:47:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727246860000|2024-09-25 06:47:40|56.15|53.75|56.12|53.72|56.15|53.75|56.12|53.72|0
1727246870000|2024-09-25 06:47:50|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1727246890000|2024-09-25 06:48:10|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1727246900000|2024-09-25 06:48:20|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1727246910000|2024-09-25 06:48:30|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727246950000|2024-09-25 06:49:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727246960000|2024-09-25 06:49:20|56.05|53.65|56.04|53.64|56.05|53.65|56.04|53.64|0
1727246970000|2024-09-25 06:49:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727246990000|2024-09-25 06:49:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727247010000|2024-09-25 06:50:10|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727247060000|2024-09-25 06:51:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727247100000|2024-09-25 06:51:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727247120000|2024-09-25 06:52:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727247130000|2024-09-25 06:52:10|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727247140000|2024-09-25 06:52:20|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1727247180000|2024-09-25 06:53:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727247190000|2024-09-25 06:53:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727247200000|2024-09-25 06:53:20|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1727247210000|2024-09-25 06:53:30|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727247220000|2024-09-25 06:53:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727247260000|2024-09-25 06:54:20|56.1|53.7|56.1|53.7|56.1|53.7|56.08|53.68|0
1727247270000|2024-09-25 06:54:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1727247280000|2024-09-25 06:54:40|56.16|53.76|56.12|53.72|56.16|53.76|56.12|53.72|0
1727247290000|2024-09-25 06:54:50|56.09|53.69|56.08|53.68|56.09|53.69|56.08|53.68|0
1727247300000|2024-09-25 06:55:00|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1727247320000|2024-09-25 06:55:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727247330000|2024-09-25 06:55:30|56.08|53.68|56.08|53.68|56.08|53.68|56.07|53.67|0
1727247350000|2024-09-25 06:55:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727247360000|2024-09-25 06:56:00|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1727247370000|2024-09-25 06:56:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727247400000|2024-09-25 06:56:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727247420000|2024-09-25 06:57:00|56.08|53.68|56.12|53.72|56.12|53.72|56.08|53.68|0
1727247430000|2024-09-25 06:57:10|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727247470000|2024-09-25 06:57:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727247490000|2024-09-25 06:58:10|56.1|53.7|56.1|53.7|56.11|53.71|56.1|53.7|0
1727247500000|2024-09-25 06:58:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727247510000|2024-09-25 06:58:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727247520000|2024-09-25 06:58:40|56.12|53.72|56.12|53.72|56.12|53.72|56.11|53.71|0
1727247530000|2024-09-25 06:58:50|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1727247540000|2024-09-25 06:59:00|56.1|53.7|56.14|53.74|56.14|53.74|56.1|53.7|0
1727247550000|2024-09-25 06:59:10|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1727247560000|2024-09-25 06:59:20|56.17|53.77|56.14|53.74|56.17|53.77|56.14|53.74|0
1727247570000|2024-09-25 06:59:30|56.15|53.75|56.14|53.74|56.15|53.75|56.14|53.74|0
1727247580000|2024-09-25 06:59:40|56.17|53.77|56.12|53.72|56.17|53.77|56.12|53.72|0
1727247590000|2024-09-25 06:59:50|56.14|53.74|56.19|53.79|56.19|53.79|56.14|53.74|0
1727247600000|2024-09-25 07:00:00|56.12|53.72|56.1|53.7|56.17|53.77|56.1|53.7|0
1727247610000|2024-09-25 07:00:10|56.08|53.68|56.04|53.64|56.08|53.68|56.04|53.64|0
1727247620000|2024-09-25 07:00:20|56.06|53.66|56.06|53.66|56.06|53.66|56.05|53.65|0
1727247630000|2024-09-25 07:00:30|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1727247640000|2024-09-25 07:00:40|56.08|53.68|55.99|53.59|56.08|53.68|55.99|53.59|0
1727247650000|2024-09-25 07:00:50|56.01|53.61|55.98|53.58|56.01|53.61|55.98|53.58|0
1727247660000|2024-09-25 07:01:00|56.01|53.61|56.01|53.61|56.01|53.61|56|53.6|0
1727247670000|2024-09-25 07:01:10|55.99|53.59|56.04|53.64|56.04|53.64|55.99|53.59|0
1727247680000|2024-09-25 07:01:20|56.02|53.62|56.01|53.61|56.02|53.62|56.01|53.61|0
1727247690000|2024-09-25 07:01:30|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1727247700000|2024-09-25 07:01:40|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727247710000|2024-09-25 07:01:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1727247720000|2024-09-25 07:02:00|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1727247730000|2024-09-25 07:02:10|56.06|53.66|56.1|53.7|56.1|53.7|56.06|53.66|0
1727247740000|2024-09-25 07:02:20|56.14|53.74|56.14|53.74|56.15|53.75|56.14|53.74|0
1727247750000|2024-09-25 07:02:30|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1727247760000|2024-09-25 07:02:40|56.08|53.68|56.1|53.7|56.1|53.7|56.07|53.67|0
1727247770000|2024-09-25 07:02:50|56.07|53.67|56.08|53.68|56.08|53.68|56.07|53.67|0
1727247780000|2024-09-25 07:03:00|56.06|53.66|56.03|53.63|56.06|53.66|56.03|53.63|0
1727247790000|2024-09-25 07:03:10|56.06|53.66|56.03|53.63|56.06|53.66|56.03|53.63|0
1727247800000|2024-09-25 07:03:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727247810000|2024-09-25 07:03:30|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1727247830000|2024-09-25 07:03:50|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727247840000|2024-09-25 07:04:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727247850000|2024-09-25 07:04:10|56.06|53.66|56.07|53.67|56.07|53.67|56.06|53.66|0
1727247860000|2024-09-25 07:04:20|56.06|53.66|56.01|53.61|56.06|53.66|56.01|53.61|0
1727247870000|2024-09-25 07:04:30|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727247880000|2024-09-25 07:04:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727247890000|2024-09-25 07:04:50|56.05|53.65|56.06|53.66|56.06|53.66|56.05|53.65|0
1727247910000|2024-09-25 07:05:10|56.07|53.67|56.06|53.66|56.08|53.68|56.06|53.66|0
1727247920000|2024-09-25 07:05:20|56.03|53.63|56.03|53.63|56.03|53.63|56.01|53.61|0
1727247930000|2024-09-25 07:05:30|56.01|53.61|56.01|53.61|56.03|53.63|56.01|53.61|0
1727247940000|2024-09-25 07:05:40|56.02|53.62|56.03|53.63|56.03|53.63|56.02|53.62|0
1727247950000|2024-09-25 07:05:50|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1727247960000|2024-09-25 07:06:00|56.06|53.66|55.96|53.56|56.06|53.66|55.95|53.55|0
1727247970000|2024-09-25 07:06:10|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727247980000|2024-09-25 07:06:20|55.96|53.56|55.97|53.57|55.97|53.57|55.96|53.56|0
1727247990000|2024-09-25 07:06:30|55.93|53.53|55.97|53.57|55.97|53.57|55.93|53.53|0
1727248000000|2024-09-25 07:06:40|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1727248010000|2024-09-25 07:06:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727248020000|2024-09-25 07:07:00|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727248030000|2024-09-25 07:07:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727248040000|2024-09-25 07:07:20|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727248050000|2024-09-25 07:07:30|55.81|53.41|55.8|53.4|55.81|53.41|55.8|53.4|0
1727248060000|2024-09-25 07:07:40|55.81|53.41|55.79|53.39|55.81|53.41|55.78|53.38|0
1727248070000|2024-09-25 07:07:50|55.8|53.4|55.8|53.4|55.82|53.42|55.8|53.4|0
1727248080000|2024-09-25 07:08:00|55.82|53.42|55.83|53.43|55.84|53.44|55.82|53.42|0
1727248090000|2024-09-25 07:08:10|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1727248100000|2024-09-25 07:08:20|55.85|53.45|55.86|53.46|55.86|53.46|55.85|53.45|0
1727248110000|2024-09-25 07:08:30|55.88|53.48|55.88|53.48|55.9|53.5|55.88|53.48|0
1727248120000|2024-09-25 07:08:40|55.87|53.47|55.86|53.46|55.87|53.47|55.86|53.46|0
1727248140000|2024-09-25 07:09:00|55.84|53.44|55.84|53.44|55.84|53.44|55.82|53.42|0
1727248150000|2024-09-25 07:09:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727248160000|2024-09-25 07:09:20|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727248170000|2024-09-25 07:09:30|55.87|53.47|55.88|53.48|55.88|53.48|55.86|53.46|0
1727248180000|2024-09-25 07:09:40|55.89|53.49|55.88|53.48|55.89|53.49|55.88|53.48|0
1727248190000|2024-09-25 07:09:50|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727248200000|2024-09-25 07:10:00|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1727248210000|2024-09-25 07:10:10|55.85|53.45|55.84|53.44|55.85|53.45|55.84|53.44|0
1727248220000|2024-09-25 07:10:20|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727248240000|2024-09-25 07:10:40|55.86|53.46|55.86|53.46|55.88|53.48|55.86|53.46|0
1727248250000|2024-09-25 07:10:50|55.85|53.45|55.93|53.53|55.95|53.55|55.85|53.45|0
1727248260000|2024-09-25 07:11:00|55.96|53.56|56.01|53.61|56.01|53.61|55.96|53.56|0
1727248270000|2024-09-25 07:11:10|55.99|53.59|56.11|53.71|56.14|53.74|55.99|53.59|0
1727248280000|2024-09-25 07:11:20|56.03|53.63|56.01|53.61|56.05|53.65|56.01|53.61|0
1727248290000|2024-09-25 07:11:30|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727248300000|2024-09-25 07:11:40|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1727248310000|2024-09-25 07:11:50|56.05|53.65|56.05|53.65|56.08|53.68|56.05|53.65|0
1727248320000|2024-09-25 07:12:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1727248330000|2024-09-25 07:12:10|56.05|53.65|56.12|53.72|56.12|53.72|56.04|53.64|0
1727248340000|2024-09-25 07:12:20|56.05|53.65|56.02|53.62|56.05|53.65|56.02|53.62|0
1727248350000|2024-09-25 07:12:30|56.01|53.61|55.97|53.57|56.01|53.61|55.97|53.57|0
1727248370000|2024-09-25 07:12:50|55.95|53.55|55.95|53.55|55.96|53.56|55.95|53.55|0
1727248380000|2024-09-25 07:13:00|55.97|53.57|55.92|53.52|55.97|53.57|55.92|53.52|0
1727248390000|2024-09-25 07:13:10|55.91|53.51|55.9|53.5|55.91|53.51|55.9|53.5|0
1727248400000|2024-09-25 07:13:20|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1727248410000|2024-09-25 07:13:30|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727248420000|2024-09-25 07:13:40|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727248430000|2024-09-25 07:13:50|55.92|53.52|55.95|53.55|55.95|53.55|55.92|53.52|0
1727248450000|2024-09-25 07:14:10|55.97|53.57|55.95|53.55|55.97|53.57|55.94|53.54|0
1727248460000|2024-09-25 07:14:20|55.94|53.54|55.95|53.55|55.95|53.55|55.94|53.54|0
1727248470000|2024-09-25 07:14:30|55.97|53.57|55.92|53.52|55.97|53.57|55.92|53.52|0
1727248490000|2024-09-25 07:14:50|55.91|53.51|55.92|53.52|55.92|53.52|55.9|53.5|0
1727248500000|2024-09-25 07:15:00|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727248510000|2024-09-25 07:15:10|55.87|53.47|55.88|53.48|55.88|53.48|55.87|53.47|0
1727248530000|2024-09-25 07:15:30|55.9|53.5|55.88|53.48|55.92|53.52|55.88|53.48|0
1727248540000|2024-09-25 07:15:40|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727248550000|2024-09-25 07:15:50|55.89|53.49|55.88|53.48|55.89|53.49|55.88|53.48|0
1727248560000|2024-09-25 07:16:00|55.9|53.5|55.91|53.51|55.92|53.52|55.9|53.5|0
1727248570000|2024-09-25 07:16:10|55.9|53.5|55.86|53.46|55.9|53.5|55.86|53.46|0
1727248580000|2024-09-25 07:16:20|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727248590000|2024-09-25 07:16:30|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727248600000|2024-09-25 07:16:40|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727248610000|2024-09-25 07:16:50|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727248620000|2024-09-25 07:17:00|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1727248630000|2024-09-25 07:17:10|55.73|53.33|55.72|53.32|55.73|53.33|55.72|53.32|0
1727248640000|2024-09-25 07:17:20|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727248660000|2024-09-25 07:17:40|55.73|53.33|55.73|53.33|55.73|53.33|55.71|53.31|0
1727248670000|2024-09-25 07:17:50|55.71|53.31|55.71|53.31|55.72|53.32|55.71|53.31|0
1727248680000|2024-09-25 07:18:00|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1727248690000|2024-09-25 07:18:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727248700000|2024-09-25 07:18:20|55.68|53.28|55.67|53.27|55.69|53.29|55.67|53.27|0
1727248710000|2024-09-25 07:18:30|55.64|53.24|55.63|53.23|55.64|53.24|55.63|53.23|0
1727248720000|2024-09-25 07:18:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727248730000|2024-09-25 07:18:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727248740000|2024-09-25 07:19:00|55.67|53.27|55.73|53.33|55.73|53.33|55.67|53.27|0
1727248750000|2024-09-25 07:19:10|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1727248760000|2024-09-25 07:19:20|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1727248770000|2024-09-25 07:19:30|55.72|53.32|55.73|53.33|55.73|53.33|55.71|53.31|0
1727248780000|2024-09-25 07:19:40|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727248790000|2024-09-25 07:19:50|55.75|53.35|55.75|53.35|55.77|53.37|55.75|53.35|0
1727248800000|2024-09-25 07:20:00|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727248820000|2024-09-25 07:20:20|55.82|53.42|55.79|53.39|55.82|53.42|55.79|53.39|0
1727248830000|2024-09-25 07:20:30|55.8|53.4|55.85|53.45|55.85|53.45|55.79|53.39|0
1727248840000|2024-09-25 07:20:40|55.84|53.44|55.8|53.4|55.84|53.44|55.8|53.4|0
1727248850000|2024-09-25 07:20:50|55.82|53.42|55.8|53.4|55.82|53.42|55.79|53.39|0
1727248860000|2024-09-25 07:21:00|55.82|53.42|55.79|53.39|55.82|53.42|55.79|53.39|0
1727248870000|2024-09-25 07:21:10|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727248880000|2024-09-25 07:21:20|55.77|53.37|55.77|53.37|55.77|53.37|55.75|53.35|0
1727248890000|2024-09-25 07:21:30|55.78|53.38|55.79|53.39|55.79|53.39|55.78|53.38|0
1727248900000|2024-09-25 07:21:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727248910000|2024-09-25 07:21:50|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727248920000|2024-09-25 07:22:00|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727248930000|2024-09-25 07:22:10|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1727248950000|2024-09-25 07:22:30|55.72|53.32|55.71|53.31|55.72|53.32|55.71|53.31|0
1727248960000|2024-09-25 07:22:40|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1727248970000|2024-09-25 07:22:50|55.69|53.29|55.66|53.26|55.69|53.29|55.66|53.26|0
1727248980000|2024-09-25 07:23:00|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727248990000|2024-09-25 07:23:10|55.65|53.25|55.65|53.25|55.66|53.26|55.65|53.25|0
1727249000000|2024-09-25 07:23:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727249010000|2024-09-25 07:23:30|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727249020000|2024-09-25 07:23:40|55.64|53.24|55.64|53.24|55.64|53.24|55.63|53.23|0
1727249030000|2024-09-25 07:23:50|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727249040000|2024-09-25 07:24:00|55.63|53.23|55.62|53.22|55.63|53.23|55.62|53.22|0
1727249050000|2024-09-25 07:24:10|55.6|53.2|55.56|53.16|55.6|53.2|55.56|53.16|0
1727249060000|2024-09-25 07:24:20|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727249070000|2024-09-25 07:24:30|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727249080000|2024-09-25 07:24:40|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727249090000|2024-09-25 07:24:50|55.55|53.15|55.54|53.14|55.56|53.16|55.54|53.14|0
1727249100000|2024-09-25 07:25:00|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1727249110000|2024-09-25 07:25:10|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727249120000|2024-09-25 07:25:20|55.49|53.09|55.49|53.09|55.49|53.09|55.47|53.07|0
1727249130000|2024-09-25 07:25:30|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1727249140000|2024-09-25 07:25:40|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727249150000|2024-09-25 07:25:50|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727249160000|2024-09-25 07:26:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727249170000|2024-09-25 07:26:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727249180000|2024-09-25 07:26:20|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727249190000|2024-09-25 07:26:30|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1727249200000|2024-09-25 07:26:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727249210000|2024-09-25 07:26:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727249220000|2024-09-25 07:27:00|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727249240000|2024-09-25 07:27:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727249250000|2024-09-25 07:27:30|55.46|53.06|55.51|53.11|55.51|53.11|55.46|53.06|0
1727249260000|2024-09-25 07:27:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727249270000|2024-09-25 07:27:50|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727249280000|2024-09-25 07:28:00|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1727249290000|2024-09-25 07:28:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727249300000|2024-09-25 07:28:20|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727249310000|2024-09-25 07:28:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727249320000|2024-09-25 07:28:40|55.48|53.08|55.49|53.09|55.49|53.09|55.47|53.07|0
1727249330000|2024-09-25 07:28:50|55.48|53.08|55.45|53.05|55.48|53.08|55.45|53.05|0
1727249350000|2024-09-25 07:29:10|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727249360000|2024-09-25 07:29:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727249370000|2024-09-25 07:29:30|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1727249380000|2024-09-25 07:29:40|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727249390000|2024-09-25 07:29:50|55.45|53.05|55.44|53.04|55.45|53.05|55.43|53.03|0
1727249400000|2024-09-25 07:30:00|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727249410000|2024-09-25 07:30:10|55.43|53.03|55.42|53.02|55.43|53.03|55.41|53.01|0
1727249420000|2024-09-25 07:30:20|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727249430000|2024-09-25 07:30:30|55.44|53.04|55.47|53.07|55.47|53.07|55.43|53.03|0
1727249440000|2024-09-25 07:30:40|55.45|53.05|55.45|53.05|55.46|53.06|55.45|53.05|0
1727249450000|2024-09-25 07:30:50|55.46|53.06|55.43|53.03|55.46|53.06|55.43|53.03|0
1727249460000|2024-09-25 07:31:00|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1727249470000|2024-09-25 07:31:10|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727249480000|2024-09-25 07:31:20|55.41|53.01|55.34|52.94|55.41|53.01|55.34|52.94|0
1727249490000|2024-09-25 07:31:30|55.33|52.93|55.32|52.92|55.33|52.93|55.32|52.92|0
1727249500000|2024-09-25 07:31:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727249510000|2024-09-25 07:31:50|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727249520000|2024-09-25 07:32:00|55.38|52.98|55.38|52.98|55.38|52.98|55.36|52.96|0
1727249530000|2024-09-25 07:32:10|55.35|52.95|55.36|52.96|55.36|52.96|55.35|52.95|0
1727249540000|2024-09-25 07:32:20|55.35|52.95|55.32|52.92|55.35|52.95|55.32|52.92|0
1727249550000|2024-09-25 07:32:30|55.34|52.94|55.34|52.94|55.34|52.94|55.32|52.92|0
1727249560000|2024-09-25 07:32:40|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727249570000|2024-09-25 07:32:50|55.35|52.95|55.34|52.94|55.36|52.96|55.34|52.94|0
1727249580000|2024-09-25 07:33:00|55.35|52.95|55.36|52.96|55.36|52.96|55.35|52.95|0
1727249590000|2024-09-25 07:33:10|55.38|52.98|55.38|52.98|55.41|53.01|55.38|52.98|0
1727249600000|2024-09-25 07:33:20|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727249610000|2024-09-25 07:33:30|55.4|53|55.36|52.96|55.4|53|55.36|52.96|0
1727249620000|2024-09-25 07:33:40|55.37|52.97|55.37|52.97|55.37|52.97|55.36|52.96|0
1727249630000|2024-09-25 07:33:50|55.4|53|55.43|53.03|55.43|53.03|55.4|53|0
1727249640000|2024-09-25 07:34:00|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727249650000|2024-09-25 07:34:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727249660000|2024-09-25 07:34:20|55.59|53.19|55.56|53.16|55.6|53.2|55.56|53.16|0
1727249670000|2024-09-25 07:34:30|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727249680000|2024-09-25 07:34:40|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727249690000|2024-09-25 07:34:50|55.55|53.15|55.56|53.16|55.56|53.16|55.54|53.14|0
1727249700000|2024-09-25 07:35:00|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727249710000|2024-09-25 07:35:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727249720000|2024-09-25 07:35:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727249730000|2024-09-25 07:35:30|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1727249740000|2024-09-25 07:35:40|55.57|53.17|55.56|53.16|55.58|53.18|55.56|53.16|0
1727249750000|2024-09-25 07:35:50|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727249780000|2024-09-25 07:36:20|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727249790000|2024-09-25 07:36:30|55.58|53.18|55.58|53.18|55.58|53.18|55.57|53.17|0
1727249810000|2024-09-25 07:36:50|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727249820000|2024-09-25 07:37:00|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1727249830000|2024-09-25 07:37:10|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727249840000|2024-09-25 07:37:20|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727249850000|2024-09-25 07:37:30|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727249860000|2024-09-25 07:37:40|55.58|53.18|55.58|53.18|55.58|53.18|55.56|53.16|0
1727249870000|2024-09-25 07:37:50|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1727249880000|2024-09-25 07:38:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727249900000|2024-09-25 07:38:20|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727249910000|2024-09-25 07:38:30|55.62|53.22|55.62|53.22|55.65|53.25|55.62|53.22|0
1727249920000|2024-09-25 07:38:40|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727249930000|2024-09-25 07:38:50|55.58|53.18|55.59|53.19|55.6|53.2|55.58|53.18|0
1727249940000|2024-09-25 07:39:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727249950000|2024-09-25 07:39:10|55.59|53.19|55.58|53.18|55.59|53.19|55.58|53.18|0
1727249970000|2024-09-25 07:39:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727249980000|2024-09-25 07:39:40|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727250000000|2024-09-25 07:40:00|55.55|53.15|55.54|53.14|55.56|53.16|55.54|53.14|0
1727250020000|2024-09-25 07:40:20|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727250030000|2024-09-25 07:40:30|55.61|53.21|55.6|53.2|55.61|53.21|55.6|53.2|0
1727250040000|2024-09-25 07:40:40|55.61|53.21|55.58|53.18|55.61|53.21|55.58|53.18|0
1727250050000|2024-09-25 07:40:50|55.57|53.17|55.58|53.18|55.58|53.18|55.57|53.17|0
1727250060000|2024-09-25 07:41:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727250080000|2024-09-25 07:41:20|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727250090000|2024-09-25 07:41:30|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1727250100000|2024-09-25 07:41:40|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727250110000|2024-09-25 07:41:50|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727250120000|2024-09-25 07:42:00|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727250130000|2024-09-25 07:42:10|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727250140000|2024-09-25 07:42:20|55.55|53.15|55.56|53.16|55.56|53.16|55.54|53.14|0
1727250150000|2024-09-25 07:42:30|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727250160000|2024-09-25 07:42:40|55.62|53.22|55.62|53.22|55.62|53.22|55.61|53.21|0
1727250190000|2024-09-25 07:43:10|55.6|53.2|55.55|53.15|55.6|53.2|55.55|53.15|0
1727250200000|2024-09-25 07:43:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727250210000|2024-09-25 07:43:30|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727250220000|2024-09-25 07:43:40|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727250230000|2024-09-25 07:43:50|55.57|53.17|55.57|53.17|55.57|53.17|55.56|53.16|0
1727250240000|2024-09-25 07:44:00|55.56|53.16|55.56|53.16|55.57|53.17|55.56|53.16|0
1727250260000|2024-09-25 07:44:20|55.57|53.17|55.57|53.17|55.58|53.18|55.57|53.17|0
1727250270000|2024-09-25 07:44:30|55.58|53.18|55.57|53.17|55.58|53.18|55.57|53.17|0
1727250280000|2024-09-25 07:44:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727250290000|2024-09-25 07:44:50|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727250300000|2024-09-25 07:45:00|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727250310000|2024-09-25 07:45:10|55.58|53.18|55.57|53.17|55.6|53.2|55.57|53.17|0
1727250320000|2024-09-25 07:45:20|55.56|53.16|55.6|53.2|55.6|53.2|55.56|53.16|0
1727250330000|2024-09-25 07:45:30|55.59|53.19|55.59|53.19|55.59|53.19|55.58|53.18|0
1727250340000|2024-09-25 07:45:40|55.58|53.18|55.58|53.18|55.58|53.18|55.57|53.17|0
1727250360000|2024-09-25 07:46:00|55.59|53.19|55.58|53.18|55.59|53.19|55.58|53.18|0
1727250380000|2024-09-25 07:46:20|55.59|53.19|55.59|53.19|55.59|53.19|55.58|53.18|0
1727250390000|2024-09-25 07:46:30|55.6|53.2|55.64|53.24|55.66|53.26|55.6|53.2|0
1727250410000|2024-09-25 07:46:50|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727250420000|2024-09-25 07:47:00|55.65|53.25|55.66|53.26|55.66|53.26|55.65|53.25|0
1727250430000|2024-09-25 07:47:10|55.65|53.25|55.71|53.31|55.71|53.31|55.65|53.25|0
1727250440000|2024-09-25 07:47:20|55.69|53.29|55.69|53.29|55.7|53.3|55.69|53.29|0
1727250450000|2024-09-25 07:47:30|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727250460000|2024-09-25 07:47:40|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727250470000|2024-09-25 07:47:50|55.69|53.29|55.66|53.26|55.69|53.29|55.66|53.26|0
1727250480000|2024-09-25 07:48:00|55.68|53.28|55.66|53.26|55.68|53.28|55.65|53.25|0
1727250510000|2024-09-25 07:48:30|55.69|53.29|55.66|53.26|55.69|53.29|55.66|53.26|0
1727250520000|2024-09-25 07:48:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727250530000|2024-09-25 07:48:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727250540000|2024-09-25 07:49:00|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727250550000|2024-09-25 07:49:10|55.68|53.28|55.64|53.24|55.68|53.28|55.64|53.24|0
1727250560000|2024-09-25 07:49:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727250570000|2024-09-25 07:49:30|55.64|53.24|55.63|53.23|55.64|53.24|55.63|53.23|0
1727250580000|2024-09-25 07:49:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727250590000|2024-09-25 07:49:50|55.61|53.21|55.6|53.2|55.62|53.22|55.6|53.2|0
1727250600000|2024-09-25 07:50:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727250610000|2024-09-25 07:50:10|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1727250620000|2024-09-25 07:50:20|55.61|53.21|55.62|53.22|55.62|53.22|55.61|53.21|0
1727250630000|2024-09-25 07:50:30|55.61|53.21|55.6|53.2|55.62|53.22|55.6|53.2|0
1727250650000|2024-09-25 07:50:50|55.61|53.21|55.62|53.22|55.62|53.22|55.6|53.2|0
1727250670000|2024-09-25 07:51:10|55.61|53.21|55.61|53.21|55.62|53.22|55.61|53.21|0
1727250680000|2024-09-25 07:51:20|55.64|53.24|55.63|53.23|55.64|53.24|55.63|53.23|0
1727250690000|2024-09-25 07:51:30|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727250700000|2024-09-25 07:51:40|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727250720000|2024-09-25 07:52:00|55.67|53.27|55.68|53.28|55.68|53.28|55.67|53.27|0
1727250740000|2024-09-25 07:52:20|55.67|53.27|55.73|53.33|55.73|53.33|55.67|53.27|0
1727250750000|2024-09-25 07:52:30|55.72|53.32|55.71|53.31|55.72|53.32|55.7|53.3|0
1727250760000|2024-09-25 07:52:40|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727250770000|2024-09-25 07:52:50|55.67|53.27|55.67|53.27|55.68|53.28|55.67|53.27|0
1727250780000|2024-09-25 07:53:00|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727250800000|2024-09-25 07:53:20|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727250810000|2024-09-25 07:53:30|55.67|53.27|55.64|53.24|55.67|53.27|55.64|53.24|0
1727250820000|2024-09-25 07:53:40|55.65|53.25|55.66|53.26|55.66|53.26|55.65|53.25|0
1727250830000|2024-09-25 07:53:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727250840000|2024-09-25 07:54:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727250850000|2024-09-25 07:54:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727250860000|2024-09-25 07:54:20|55.62|53.22|55.63|53.23|55.63|53.23|55.62|53.22|0
1727250870000|2024-09-25 07:54:30|55.62|53.22|55.62|53.22|55.63|53.23|55.62|53.22|0
1727250880000|2024-09-25 07:54:40|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727250890000|2024-09-25 07:54:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727250900000|2024-09-25 07:55:00|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727250910000|2024-09-25 07:55:10|55.64|53.24|55.58|53.18|55.64|53.24|55.58|53.18|0
1727250920000|2024-09-25 07:55:20|55.56|53.16|55.56|53.16|55.56|53.16|55.53|53.13|0
1727250930000|2024-09-25 07:55:30|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727250940000|2024-09-25 07:55:40|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1727250960000|2024-09-25 07:56:00|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1727250970000|2024-09-25 07:56:10|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1727250980000|2024-09-25 07:56:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727250990000|2024-09-25 07:56:30|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1727251010000|2024-09-25 07:56:50|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1727251020000|2024-09-25 07:57:00|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727251040000|2024-09-25 07:57:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727251060000|2024-09-25 07:57:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727251070000|2024-09-25 07:57:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727251090000|2024-09-25 07:58:10|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1727251100000|2024-09-25 07:58:20|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727251130000|2024-09-25 07:58:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727251140000|2024-09-25 07:59:00|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727251160000|2024-09-25 07:59:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727251190000|2024-09-25 07:59:50|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727251200000|2024-09-25 08:00:00|55.54|53.14|55.51|53.11|55.54|53.14|55.51|53.11|0
1727251220000|2024-09-25 08:00:20|55.53|53.13|55.54|53.14|55.55|53.15|55.53|53.13|0
1727251230000|2024-09-25 08:00:30|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727251240000|2024-09-25 08:00:40|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1727251250000|2024-09-25 08:00:50|55.58|53.18|55.58|53.18|55.6|53.2|55.58|53.18|0
1727251260000|2024-09-25 08:01:00|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727251270000|2024-09-25 08:01:10|55.55|53.15|55.57|53.17|55.58|53.18|55.55|53.15|0
1727251280000|2024-09-25 08:01:20|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727251290000|2024-09-25 08:01:30|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1727251300000|2024-09-25 08:01:40|55.62|53.22|55.61|53.21|55.62|53.22|55.6|53.2|0
1727251310000|2024-09-25 08:01:50|55.62|53.22|55.58|53.18|55.62|53.22|55.55|53.15|0
1727251320000|2024-09-25 08:02:00|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727251330000|2024-09-25 08:02:10|55.6|53.2|55.62|53.22|55.64|53.24|55.6|53.2|0
1727251340000|2024-09-25 08:02:20|55.6|53.2|55.64|53.24|55.64|53.24|55.6|53.2|0
1727251350000|2024-09-25 08:02:30|55.62|53.22|55.6|53.2|55.63|53.23|55.6|53.2|0
1727251360000|2024-09-25 08:02:40|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1727251370000|2024-09-25 08:02:50|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727251380000|2024-09-25 08:03:00|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727251400000|2024-09-25 08:03:20|55.54|53.14|55.54|53.14|55.55|53.15|55.53|53.13|0
1727251410000|2024-09-25 08:03:30|55.53|53.13|55.53|53.13|55.55|53.15|55.53|53.13|0
1727251420000|2024-09-25 08:03:40|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727251440000|2024-09-25 08:04:00|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727251450000|2024-09-25 08:04:10|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1727251460000|2024-09-25 08:04:20|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1727251470000|2024-09-25 08:04:30|55.48|53.08|55.51|53.11|55.51|53.11|55.48|53.08|0
1727251480000|2024-09-25 08:04:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727251490000|2024-09-25 08:04:50|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727251500000|2024-09-25 08:05:00|55.5|53.1|55.53|53.13|55.53|53.13|55.5|53.1|0
1727251510000|2024-09-25 08:05:10|55.52|53.12|55.55|53.15|55.55|53.15|55.51|53.11|0
1727251520000|2024-09-25 08:05:20|55.6|53.2|55.6|53.2|55.6|53.2|55.57|53.17|0
1727251530000|2024-09-25 08:05:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727251540000|2024-09-25 08:05:40|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1727251550000|2024-09-25 08:05:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727251560000|2024-09-25 08:06:00|55.59|53.19|55.62|53.22|55.62|53.22|55.59|53.19|0
1727251570000|2024-09-25 08:06:10|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727251580000|2024-09-25 08:06:20|55.64|53.24|55.6|53.2|55.64|53.24|55.6|53.2|0
1727251590000|2024-09-25 08:06:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727251600000|2024-09-25 08:06:40|55.61|53.21|55.64|53.24|55.64|53.24|55.61|53.21|0
1727251610000|2024-09-25 08:06:50|55.62|53.22|55.57|53.17|55.62|53.22|55.57|53.17|0
1727251620000|2024-09-25 08:07:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727251630000|2024-09-25 08:07:10|55.56|53.16|55.53|53.13|55.56|53.16|55.53|53.13|0
1727251640000|2024-09-25 08:07:20|55.51|53.11|55.51|53.11|55.51|53.11|55.5|53.1|0
1727251660000|2024-09-25 08:07:40|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727251670000|2024-09-25 08:07:50|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1727251680000|2024-09-25 08:08:00|55.55|53.15|55.59|53.19|55.59|53.19|55.55|53.15|0
1727251690000|2024-09-25 08:08:10|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727251700000|2024-09-25 08:08:20|55.6|53.2|55.6|53.2|55.61|53.21|55.6|53.2|0
1727251710000|2024-09-25 08:08:30|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727251720000|2024-09-25 08:08:40|55.6|53.2|55.58|53.18|55.62|53.22|55.58|53.18|0
1727251730000|2024-09-25 08:08:50|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727251740000|2024-09-25 08:09:00|55.57|53.17|55.6|53.2|55.6|53.2|55.54|53.14|0
1727251750000|2024-09-25 08:09:10|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1727251760000|2024-09-25 08:09:20|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727251770000|2024-09-25 08:09:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727251790000|2024-09-25 08:09:50|55.65|53.25|55.62|53.22|55.65|53.25|55.61|53.21|0
1727251800000|2024-09-25 08:10:00|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727251810000|2024-09-25 08:10:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727251820000|2024-09-25 08:10:20|55.55|53.15|55.52|53.12|55.55|53.15|55.52|53.12|0
1727251830000|2024-09-25 08:10:30|55.49|53.09|55.49|53.09|55.49|53.09|55.48|53.08|0
1727251840000|2024-09-25 08:10:40|55.47|53.07|55.45|53.05|55.47|53.07|55.42|53.02|0
1727251850000|2024-09-25 08:10:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727251860000|2024-09-25 08:11:00|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727251870000|2024-09-25 08:11:10|55.44|53.04|55.49|53.09|55.49|53.09|55.44|53.04|0
1727251900000|2024-09-25 08:11:40|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727251920000|2024-09-25 08:12:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727251930000|2024-09-25 08:12:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727251940000|2024-09-25 08:12:20|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1727251950000|2024-09-25 08:12:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727251960000|2024-09-25 08:12:40|55.53|53.13|55.54|53.14|55.55|53.15|55.53|53.13|0
1727251970000|2024-09-25 08:12:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727251980000|2024-09-25 08:13:00|55.54|53.14|55.53|53.13|55.55|53.15|55.53|53.13|0
1727251990000|2024-09-25 08:13:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727252000000|2024-09-25 08:13:20|55.59|53.19|55.54|53.14|55.59|53.19|55.54|53.14|0
1727252010000|2024-09-25 08:13:30|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1727252020000|2024-09-25 08:13:40|55.53|53.13|55.53|53.13|55.55|53.15|55.53|53.13|0
1727252030000|2024-09-25 08:13:50|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727252040000|2024-09-25 08:14:00|55.51|53.11|55.51|53.11|55.52|53.12|55.51|53.11|0
1727252050000|2024-09-25 08:14:10|55.49|53.09|55.49|53.09|55.5|53.1|55.49|53.09|0
1727252060000|2024-09-25 08:14:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727252070000|2024-09-25 08:14:30|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727252080000|2024-09-25 08:14:40|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727252100000|2024-09-25 08:15:00|55.46|53.06|55.44|53.04|55.47|53.07|55.44|53.04|0
1727252110000|2024-09-25 08:15:10|55.46|53.06|55.46|53.06|55.47|53.07|55.46|53.06|0
1727252120000|2024-09-25 08:15:20|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727252130000|2024-09-25 08:15:30|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727252140000|2024-09-25 08:15:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727252150000|2024-09-25 08:15:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727252160000|2024-09-25 08:16:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727252170000|2024-09-25 08:16:10|55.44|53.04|55.49|53.09|55.49|53.09|55.44|53.04|0
1727252190000|2024-09-25 08:16:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727252210000|2024-09-25 08:16:50|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1727252220000|2024-09-25 08:17:00|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1727252230000|2024-09-25 08:17:10|55.48|53.08|55.51|53.11|55.51|53.11|55.48|53.08|0
1727252250000|2024-09-25 08:17:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727252260000|2024-09-25 08:17:40|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727252270000|2024-09-25 08:17:50|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727252280000|2024-09-25 08:18:00|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727252300000|2024-09-25 08:18:20|55.55|53.15|55.51|53.11|55.55|53.15|55.51|53.11|0
1727252320000|2024-09-25 08:18:40|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727252330000|2024-09-25 08:18:50|55.49|53.09|55.5|53.1|55.51|53.11|55.49|53.09|0
1727252340000|2024-09-25 08:19:00|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727252350000|2024-09-25 08:19:10|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727252360000|2024-09-25 08:19:20|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727252370000|2024-09-25 08:19:30|55.46|53.06|55.51|53.11|55.51|53.11|55.46|53.06|0
1727252380000|2024-09-25 08:19:40|55.53|53.13|55.53|53.13|55.55|53.15|55.53|53.13|0
1727252400000|2024-09-25 08:20:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727252410000|2024-09-25 08:20:10|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727252430000|2024-09-25 08:20:30|55.61|53.21|55.61|53.21|55.63|53.23|55.61|53.21|0
1727252440000|2024-09-25 08:20:40|55.6|53.2|55.63|53.23|55.63|53.23|55.6|53.2|0
1727252450000|2024-09-25 08:20:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727252460000|2024-09-25 08:21:00|55.63|53.23|55.68|53.28|55.68|53.28|55.63|53.23|0
1727252480000|2024-09-25 08:21:20|55.67|53.27|55.61|53.21|55.67|53.27|55.61|53.21|0
1727252520000|2024-09-25 08:22:00|55.59|53.19|55.55|53.15|55.59|53.19|55.55|53.15|0
1727252530000|2024-09-25 08:22:10|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727252540000|2024-09-25 08:22:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727252550000|2024-09-25 08:22:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727252560000|2024-09-25 08:22:40|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727252570000|2024-09-25 08:22:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727252580000|2024-09-25 08:23:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727252590000|2024-09-25 08:23:10|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727252600000|2024-09-25 08:23:20|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1727252610000|2024-09-25 08:23:30|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727252620000|2024-09-25 08:23:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727252630000|2024-09-25 08:23:50|55.61|53.21|55.61|53.21|55.61|53.21|55.59|53.19|0
1727252640000|2024-09-25 08:24:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727252660000|2024-09-25 08:24:20|55.66|53.26|55.66|53.26|55.66|53.26|55.63|53.23|0
1727252670000|2024-09-25 08:24:30|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727252680000|2024-09-25 08:24:40|55.66|53.26|55.63|53.23|55.66|53.26|55.63|53.23|0
1727252690000|2024-09-25 08:24:50|55.62|53.22|55.63|53.23|55.63|53.23|55.62|53.22|0
1727252700000|2024-09-25 08:25:00|55.62|53.22|55.63|53.23|55.63|53.23|55.61|53.21|0
1727252710000|2024-09-25 08:25:10|55.62|53.22|55.63|53.23|55.63|53.23|55.61|53.21|0
1727252730000|2024-09-25 08:25:30|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727252750000|2024-09-25 08:25:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727252760000|2024-09-25 08:26:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727252770000|2024-09-25 08:26:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727252780000|2024-09-25 08:26:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727252790000|2024-09-25 08:26:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727252800000|2024-09-25 08:26:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727252810000|2024-09-25 08:26:50|55.63|53.23|55.63|53.23|55.63|53.23|55.62|53.22|0
1727252820000|2024-09-25 08:27:00|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727252840000|2024-09-25 08:27:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727252850000|2024-09-25 08:27:30|55.65|53.25|55.61|53.21|55.65|53.25|55.61|53.21|0
1727252860000|2024-09-25 08:27:40|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727252870000|2024-09-25 08:27:50|55.62|53.22|55.61|53.21|55.63|53.23|55.61|53.21|0
1727252880000|2024-09-25 08:28:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727252890000|2024-09-25 08:28:10|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727252920000|2024-09-25 08:28:40|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727252930000|2024-09-25 08:28:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727252940000|2024-09-25 08:29:00|55.62|53.22|55.63|53.23|55.63|53.23|55.62|53.22|0
1727252950000|2024-09-25 08:29:10|55.62|53.22|55.61|53.21|55.63|53.23|55.61|53.21|0
1727252960000|2024-09-25 08:29:20|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727252970000|2024-09-25 08:29:30|55.6|53.2|55.61|53.21|55.61|53.21|55.59|53.19|0
1727252990000|2024-09-25 08:29:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727253000000|2024-09-25 08:30:00|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727253010000|2024-09-25 08:30:10|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727253030000|2024-09-25 08:30:30|55.61|53.21|55.62|53.22|55.62|53.22|55.61|53.21|0
1727253040000|2024-09-25 08:30:40|55.63|53.23|55.65|53.25|55.68|53.28|55.63|53.23|0
1727253050000|2024-09-25 08:30:50|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1727253060000|2024-09-25 08:31:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727253070000|2024-09-25 08:31:10|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727253090000|2024-09-25 08:31:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727253100000|2024-09-25 08:31:40|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727253120000|2024-09-25 08:32:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727253130000|2024-09-25 08:32:10|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727253140000|2024-09-25 08:32:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727253150000|2024-09-25 08:32:30|55.63|53.23|55.67|53.27|55.67|53.27|55.63|53.23|0
1727253170000|2024-09-25 08:32:50|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727253180000|2024-09-25 08:33:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727253190000|2024-09-25 08:33:10|55.67|53.27|55.63|53.23|55.67|53.27|55.63|53.23|0
1727253200000|2024-09-25 08:33:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727253210000|2024-09-25 08:33:30|55.62|53.22|55.61|53.21|55.63|53.23|55.61|53.21|0
1727253220000|2024-09-25 08:33:40|55.62|53.22|55.63|53.23|55.63|53.23|55.62|53.22|0
1727253230000|2024-09-25 08:33:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727253240000|2024-09-25 08:34:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727253250000|2024-09-25 08:34:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727253260000|2024-09-25 08:34:20|55.61|53.21|55.62|53.22|55.63|53.23|55.61|53.21|0
1727253270000|2024-09-25 08:34:30|55.63|53.23|55.67|53.27|55.67|53.27|55.63|53.23|0
1727253280000|2024-09-25 08:34:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727253290000|2024-09-25 08:34:50|55.64|53.24|55.65|53.25|55.65|53.25|55.64|53.24|0
1727253300000|2024-09-25 08:35:00|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1727253310000|2024-09-25 08:35:10|55.66|53.26|55.67|53.27|55.67|53.27|55.65|53.25|0
1727253320000|2024-09-25 08:35:20|55.65|53.25|55.65|53.25|55.65|53.25|55.64|53.24|0
1727253330000|2024-09-25 08:35:30|55.64|53.24|55.61|53.21|55.64|53.24|55.61|53.21|0
1727253340000|2024-09-25 08:35:40|55.63|53.23|55.63|53.23|55.63|53.23|55.62|53.22|0
1727253360000|2024-09-25 08:36:00|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727253370000|2024-09-25 08:36:10|55.62|53.22|55.66|53.26|55.66|53.26|55.62|53.22|0
1727253380000|2024-09-25 08:36:20|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727253390000|2024-09-25 08:36:30|55.6|53.2|55.59|53.19|55.6|53.2|55.58|53.18|0
1727253400000|2024-09-25 08:36:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727253410000|2024-09-25 08:36:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727253420000|2024-09-25 08:37:00|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727253430000|2024-09-25 08:37:10|55.52|53.12|55.55|53.15|55.55|53.15|55.52|53.12|0
1727253450000|2024-09-25 08:37:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727253460000|2024-09-25 08:37:40|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727253480000|2024-09-25 08:38:00|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727253490000|2024-09-25 08:38:10|55.55|53.15|55.59|53.19|55.59|53.19|55.55|53.15|0
1727253510000|2024-09-25 08:38:30|55.57|53.17|55.58|53.18|55.58|53.18|55.57|53.17|0
1727253520000|2024-09-25 08:38:40|55.59|53.19|55.61|53.21|55.61|53.21|55.58|53.18|0
1727253530000|2024-09-25 08:38:50|55.6|53.2|55.61|53.21|55.61|53.21|55.6|53.2|0
1727253550000|2024-09-25 08:39:10|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727253560000|2024-09-25 08:39:20|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727253570000|2024-09-25 08:39:30|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727253580000|2024-09-25 08:39:40|55.65|53.25|55.66|53.26|55.66|53.26|55.65|53.25|0
1727253590000|2024-09-25 08:39:50|55.67|53.27|55.67|53.27|55.67|53.27|55.66|53.26|0
1727253600000|2024-09-25 08:40:00|55.66|53.26|55.63|53.23|55.67|53.27|55.63|53.23|0
1727253610000|2024-09-25 08:40:10|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727253620000|2024-09-25 08:40:20|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727253630000|2024-09-25 08:40:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727253640000|2024-09-25 08:40:40|55.75|53.35|55.78|53.38|55.78|53.38|55.75|53.35|0
1727253650000|2024-09-25 08:40:50|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1727253660000|2024-09-25 08:41:00|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727253670000|2024-09-25 08:41:10|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727253680000|2024-09-25 08:41:20|55.76|53.36|55.74|53.34|55.78|53.38|55.74|53.34|0
1727253700000|2024-09-25 08:41:40|55.73|53.33|55.67|53.27|55.73|53.33|55.67|53.27|0
1727253720000|2024-09-25 08:42:00|55.66|53.26|55.65|53.25|55.67|53.27|55.65|53.25|0
1727253730000|2024-09-25 08:42:10|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1727253780000|2024-09-25 08:43:00|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727253810000|2024-09-25 08:43:30|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727253830000|2024-09-25 08:43:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727253840000|2024-09-25 08:44:00|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727253850000|2024-09-25 08:44:10|55.66|53.26|55.67|53.27|55.67|53.27|55.66|53.26|0
1727253860000|2024-09-25 08:44:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727253870000|2024-09-25 08:44:30|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727253890000|2024-09-25 08:44:50|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727253900000|2024-09-25 08:45:00|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727253910000|2024-09-25 08:45:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727253920000|2024-09-25 08:45:20|55.68|53.28|55.68|53.28|55.69|53.29|55.68|53.28|0
1727253930000|2024-09-25 08:45:30|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727253940000|2024-09-25 08:45:40|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727253950000|2024-09-25 08:45:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727253960000|2024-09-25 08:46:00|55.65|53.25|55.59|53.19|55.65|53.25|55.59|53.19|0
1727253970000|2024-09-25 08:46:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727253980000|2024-09-25 08:46:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727253990000|2024-09-25 08:46:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727254000000|2024-09-25 08:46:40|55.58|53.18|55.59|53.19|55.59|53.19|55.56|53.16|0
1727254010000|2024-09-25 08:46:50|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727254020000|2024-09-25 08:47:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727254030000|2024-09-25 08:47:10|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727254040000|2024-09-25 08:47:20|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1727254050000|2024-09-25 08:47:30|55.59|53.19|55.59|53.19|55.59|53.19|55.58|53.18|0
1727254060000|2024-09-25 08:47:40|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727254080000|2024-09-25 08:48:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727254100000|2024-09-25 08:48:20|55.62|53.22|55.63|53.23|55.63|53.23|55.61|53.21|0
1727254140000|2024-09-25 08:49:00|55.64|53.24|55.65|53.25|55.65|53.25|55.64|53.24|0
1727254150000|2024-09-25 08:49:10|55.64|53.24|55.61|53.21|55.64|53.24|55.61|53.21|0
1727254160000|2024-09-25 08:49:20|55.63|53.23|55.64|53.24|55.65|53.25|55.63|53.23|0
1727254170000|2024-09-25 08:49:30|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727254180000|2024-09-25 08:49:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727254200000|2024-09-25 08:50:00|55.56|53.16|55.61|53.21|55.61|53.21|55.56|53.16|0
1727254210000|2024-09-25 08:50:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727254220000|2024-09-25 08:50:20|55.64|53.24|55.65|53.25|55.65|53.25|55.64|53.24|0
1727254240000|2024-09-25 08:50:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727254250000|2024-09-25 08:50:50|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727254260000|2024-09-25 08:51:00|55.64|53.24|55.64|53.24|55.65|53.25|55.64|53.24|0
1727254270000|2024-09-25 08:51:10|55.65|53.25|55.63|53.23|55.65|53.25|55.61|53.21|0
1727254290000|2024-09-25 08:51:30|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727254300000|2024-09-25 08:51:40|55.63|53.23|55.57|53.17|55.63|53.23|55.57|53.17|0
1727254310000|2024-09-25 08:51:50|55.58|53.18|55.57|53.17|55.58|53.18|55.57|53.17|0
1727254320000|2024-09-25 08:52:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727254330000|2024-09-25 08:52:10|55.54|53.14|55.56|53.16|55.56|53.16|55.52|53.12|0
1727254380000|2024-09-25 08:53:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727254390000|2024-09-25 08:53:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727254420000|2024-09-25 08:53:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727254430000|2024-09-25 08:53:50|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727254440000|2024-09-25 08:54:00|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727254450000|2024-09-25 08:54:10|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727254470000|2024-09-25 08:54:30|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727254480000|2024-09-25 08:54:40|55.61|53.21|55.56|53.16|55.61|53.21|55.56|53.16|0
1727254490000|2024-09-25 08:54:50|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727254500000|2024-09-25 08:55:00|55.57|53.17|55.58|53.18|55.58|53.18|55.56|53.16|0
1727254510000|2024-09-25 08:55:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727254530000|2024-09-25 08:55:30|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727254540000|2024-09-25 08:55:40|55.66|53.26|55.67|53.27|55.67|53.27|55.66|53.26|0
1727254550000|2024-09-25 08:55:50|55.69|53.29|55.7|53.3|55.7|53.3|55.69|53.29|0
1727254560000|2024-09-25 08:56:00|55.71|53.31|55.7|53.3|55.71|53.31|55.7|53.3|0
1727254570000|2024-09-25 08:56:10|55.71|53.31|55.7|53.3|55.71|53.31|55.69|53.29|0
1727254580000|2024-09-25 08:56:20|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1727254590000|2024-09-25 08:56:30|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727254600000|2024-09-25 08:56:40|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727254620000|2024-09-25 08:57:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727254630000|2024-09-25 08:57:10|55.67|53.27|55.67|53.27|55.69|53.29|55.67|53.27|0
1727254640000|2024-09-25 08:57:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727254650000|2024-09-25 08:57:30|55.68|53.28|55.67|53.27|55.68|53.28|55.67|53.27|0
1727254660000|2024-09-25 08:57:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727254680000|2024-09-25 08:58:00|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727254690000|2024-09-25 08:58:10|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727254700000|2024-09-25 08:58:20|55.59|53.19|55.58|53.18|55.59|53.19|55.58|53.18|0
1727254720000|2024-09-25 08:58:40|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727254730000|2024-09-25 08:58:50|55.59|53.19|55.59|53.19|55.6|53.2|55.59|53.19|0
1727254740000|2024-09-25 08:59:00|55.6|53.2|55.6|53.2|55.6|53.2|55.59|53.19|0
1727254760000|2024-09-25 08:59:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727254770000|2024-09-25 08:59:30|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727254780000|2024-09-25 08:59:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727254790000|2024-09-25 08:59:50|55.57|53.17|55.57|53.17|55.58|53.18|55.57|53.17|0
1727254800000|2024-09-25 09:00:00|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727254810000|2024-09-25 09:00:10|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727254830000|2024-09-25 09:00:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727254840000|2024-09-25 09:00:40|55.63|53.23|55.6|53.2|55.63|53.23|55.6|53.2|0
1727254860000|2024-09-25 09:01:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727254870000|2024-09-25 09:01:10|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727254880000|2024-09-25 09:01:20|55.64|53.24|55.62|53.22|55.65|53.25|55.62|53.22|0
1727254890000|2024-09-25 09:01:30|55.64|53.24|55.65|53.25|55.67|53.27|55.64|53.24|0
1727254950000|2024-09-25 09:02:30|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727254960000|2024-09-25 09:02:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727254970000|2024-09-25 09:02:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727254980000|2024-09-25 09:03:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727254990000|2024-09-25 09:03:10|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1727255000000|2024-09-25 09:03:20|55.57|53.17|55.58|53.18|55.58|53.18|55.56|53.16|0
1727255010000|2024-09-25 09:03:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727255020000|2024-09-25 09:03:40|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727255030000|2024-09-25 09:03:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727255040000|2024-09-25 09:04:00|55.56|53.16|55.53|53.13|55.56|53.16|55.53|53.13|0
1727255050000|2024-09-25 09:04:10|55.52|53.12|55.53|53.13|55.54|53.14|55.52|53.12|0
1727255060000|2024-09-25 09:04:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727255070000|2024-09-25 09:04:30|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1727255080000|2024-09-25 09:04:40|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727255100000|2024-09-25 09:05:00|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727255110000|2024-09-25 09:05:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727255130000|2024-09-25 09:05:30|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727255140000|2024-09-25 09:05:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727255150000|2024-09-25 09:05:50|55.59|53.19|55.58|53.18|55.6|53.2|55.58|53.18|0
1727255160000|2024-09-25 09:06:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727255170000|2024-09-25 09:06:10|55.59|53.19|55.59|53.19|55.59|53.19|55.58|53.18|0
1727255180000|2024-09-25 09:06:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727255190000|2024-09-25 09:06:30|55.61|53.21|55.61|53.21|55.61|53.21|55.6|53.2|0
1727255200000|2024-09-25 09:06:40|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727255220000|2024-09-25 09:07:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727255230000|2024-09-25 09:07:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727255250000|2024-09-25 09:07:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727255270000|2024-09-25 09:07:50|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727255300000|2024-09-25 09:08:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727255310000|2024-09-25 09:08:30|55.53|53.13|55.54|53.14|55.54|53.14|55.53|53.13|0
1727255330000|2024-09-25 09:08:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727255360000|2024-09-25 09:09:20|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727255370000|2024-09-25 09:09:30|55.52|53.12|55.52|53.12|55.53|53.13|55.52|53.12|0
1727255380000|2024-09-25 09:09:40|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1727255390000|2024-09-25 09:09:50|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727255410000|2024-09-25 09:10:10|55.52|53.12|55.52|53.12|55.53|53.13|55.52|53.12|0
1727255430000|2024-09-25 09:10:30|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1727255440000|2024-09-25 09:10:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727255450000|2024-09-25 09:10:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1727255460000|2024-09-25 09:11:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727255480000|2024-09-25 09:11:20|55.53|53.13|55.54|53.14|55.54|53.14|55.53|53.13|0
1727255490000|2024-09-25 09:11:30|55.53|53.13|55.54|53.14|55.54|53.14|55.53|53.13|0
1727255500000|2024-09-25 09:11:40|55.53|53.13|55.54|53.14|55.54|53.14|55.53|53.13|0
1727255510000|2024-09-25 09:11:50|55.53|53.13|55.54|53.14|55.54|53.14|55.53|53.13|0
1727255520000|2024-09-25 09:12:00|55.53|53.13|55.52|53.12|55.54|53.14|55.52|53.12|0
1727255560000|2024-09-25 09:12:40|55.54|53.14|55.53|53.13|55.54|53.14|55.52|53.12|0
1727255570000|2024-09-25 09:12:50|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727255580000|2024-09-25 09:13:00|55.52|53.12|55.49|53.09|55.52|53.12|55.49|53.09|0
1727255600000|2024-09-25 09:13:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727255630000|2024-09-25 09:13:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1727255640000|2024-09-25 09:14:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727255660000|2024-09-25 09:14:20|55.53|53.13|55.53|53.13|55.53|53.13|55.52|53.12|0
1727255670000|2024-09-25 09:14:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727255690000|2024-09-25 09:14:50|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727255700000|2024-09-25 09:15:00|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727255710000|2024-09-25 09:15:10|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1727255720000|2024-09-25 09:15:20|55.58|53.18|55.58|53.18|55.58|53.18|55.57|53.17|0
1727255730000|2024-09-25 09:15:30|55.57|53.17|55.57|53.17|55.58|53.18|55.57|53.17|0
1727255740000|2024-09-25 09:15:40|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727255750000|2024-09-25 09:15:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727255760000|2024-09-25 09:16:00|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727255770000|2024-09-25 09:16:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727255780000|2024-09-25 09:16:20|55.68|53.28|55.69|53.29|55.69|53.29|55.68|53.28|0
1727255790000|2024-09-25 09:16:30|55.7|53.3|55.73|53.33|55.73|53.33|55.7|53.3|0
1727255810000|2024-09-25 09:16:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727255820000|2024-09-25 09:17:00|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727255840000|2024-09-25 09:17:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727255850000|2024-09-25 09:17:30|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727255860000|2024-09-25 09:17:40|55.73|53.33|55.7|53.3|55.73|53.33|55.7|53.3|0
1727255870000|2024-09-25 09:17:50|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1727255900000|2024-09-25 09:18:20|55.69|53.29|55.7|53.3|55.7|53.3|55.69|53.29|0
1727255910000|2024-09-25 09:18:30|55.73|53.33|55.7|53.3|55.73|53.33|55.7|53.3|0
1727255920000|2024-09-25 09:18:40|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727255950000|2024-09-25 09:19:10|55.66|53.26|55.66|53.26|55.67|53.27|55.66|53.26|0
1727255960000|2024-09-25 09:19:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727255970000|2024-09-25 09:19:30|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1727255980000|2024-09-25 09:19:40|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1727255990000|2024-09-25 09:19:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727256000000|2024-09-25 09:20:00|55.72|53.32|55.73|53.33|55.73|53.33|55.72|53.32|0
1727256020000|2024-09-25 09:20:20|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727256030000|2024-09-25 09:20:30|55.78|53.38|55.75|53.35|55.78|53.38|55.75|53.35|0
1727256040000|2024-09-25 09:20:40|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727256050000|2024-09-25 09:20:50|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727256060000|2024-09-25 09:21:00|55.7|53.3|55.73|53.33|55.73|53.33|55.7|53.3|0
1727256070000|2024-09-25 09:21:10|55.71|53.31|55.68|53.28|55.71|53.31|55.68|53.28|0
1727256090000|2024-09-25 09:21:30|55.73|53.33|55.73|53.33|55.73|53.33|55.71|53.31|0
1727256100000|2024-09-25 09:21:40|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727256120000|2024-09-25 09:22:00|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1727256130000|2024-09-25 09:22:10|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727256180000|2024-09-25 09:23:00|55.82|53.42|55.82|53.42|55.82|53.42|55.81|53.41|0
1727256190000|2024-09-25 09:23:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727256210000|2024-09-25 09:23:30|55.82|53.42|55.83|53.43|55.83|53.43|55.82|53.42|0
1727256230000|2024-09-25 09:23:50|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727256240000|2024-09-25 09:24:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727256260000|2024-09-25 09:24:20|55.84|53.44|55.83|53.43|55.85|53.45|55.83|53.43|0
1727256280000|2024-09-25 09:24:40|55.84|53.44|55.84|53.44|55.84|53.44|55.83|53.43|0
1727256290000|2024-09-25 09:24:50|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727256300000|2024-09-25 09:25:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727256310000|2024-09-25 09:25:10|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727256320000|2024-09-25 09:25:20|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727256330000|2024-09-25 09:25:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727256340000|2024-09-25 09:25:40|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727256350000|2024-09-25 09:25:50|55.82|53.42|55.81|53.41|55.82|53.42|55.81|53.41|0
1727256380000|2024-09-25 09:26:20|55.8|53.4|55.79|53.39|55.8|53.4|55.79|53.39|0
1727256390000|2024-09-25 09:26:30|55.8|53.4|55.79|53.39|55.81|53.41|55.79|53.39|0
1727256400000|2024-09-25 09:26:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727256420000|2024-09-25 09:27:00|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727256430000|2024-09-25 09:27:10|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727256440000|2024-09-25 09:27:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727256450000|2024-09-25 09:27:30|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727256470000|2024-09-25 09:27:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727256480000|2024-09-25 09:28:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727256510000|2024-09-25 09:28:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727256520000|2024-09-25 09:28:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727256530000|2024-09-25 09:28:50|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727256540000|2024-09-25 09:29:00|55.74|53.34|55.77|53.37|55.77|53.37|55.74|53.34|0
1727256550000|2024-09-25 09:29:10|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1727256570000|2024-09-25 09:29:30|55.73|53.33|55.74|53.34|55.74|53.34|55.73|53.33|0
1727256580000|2024-09-25 09:29:40|55.73|53.33|55.72|53.32|55.73|53.33|55.72|53.32|0
1727256590000|2024-09-25 09:29:50|55.73|53.33|55.7|53.3|55.73|53.33|55.7|53.3|0
1727256600000|2024-09-25 09:30:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727256610000|2024-09-25 09:30:10|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1727256620000|2024-09-25 09:30:20|55.74|53.34|55.74|53.34|55.77|53.37|55.74|53.34|0
1727256630000|2024-09-25 09:30:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727256640000|2024-09-25 09:30:40|55.73|53.33|55.68|53.28|55.73|53.33|55.68|53.28|0
1727256680000|2024-09-25 09:31:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727256690000|2024-09-25 09:31:30|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1727256710000|2024-09-25 09:31:50|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1727256720000|2024-09-25 09:32:00|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727256730000|2024-09-25 09:32:10|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727256740000|2024-09-25 09:32:20|55.55|53.15|55.55|53.15|55.57|53.17|55.55|53.15|0
1727256750000|2024-09-25 09:32:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727256770000|2024-09-25 09:32:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727256780000|2024-09-25 09:33:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727256790000|2024-09-25 09:33:10|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727256810000|2024-09-25 09:33:30|55.44|53.04|55.44|53.04|55.47|53.07|55.44|53.04|0
1727256830000|2024-09-25 09:33:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727256840000|2024-09-25 09:34:00|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727256860000|2024-09-25 09:34:20|55.4|53|55.41|53.01|55.41|53.01|55.4|53|0
1727256870000|2024-09-25 09:34:30|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727256890000|2024-09-25 09:34:50|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727256900000|2024-09-25 09:35:00|55.44|53.04|55.47|53.07|55.47|53.07|55.44|53.04|0
1727256910000|2024-09-25 09:35:10|55.45|53.05|55.44|53.04|55.46|53.06|55.44|53.04|0
1727256920000|2024-09-25 09:35:20|55.45|53.05|55.42|53.02|55.45|53.05|55.42|53.02|0
1727256930000|2024-09-25 09:35:30|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1727256940000|2024-09-25 09:35:40|55.43|53.03|55.46|53.06|55.46|53.06|55.43|53.03|0
1727256950000|2024-09-25 09:35:50|55.45|53.05|55.46|53.06|55.46|53.06|55.45|53.05|0
1727256960000|2024-09-25 09:36:00|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727257000000|2024-09-25 09:36:40|55.46|53.06|55.49|53.09|55.49|53.09|55.46|53.06|0
1727257010000|2024-09-25 09:36:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727257020000|2024-09-25 09:37:00|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727257030000|2024-09-25 09:37:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727257050000|2024-09-25 09:37:30|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1727257060000|2024-09-25 09:37:40|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1727257080000|2024-09-25 09:38:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727257090000|2024-09-25 09:38:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727257120000|2024-09-25 09:38:40|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1727257130000|2024-09-25 09:38:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727257140000|2024-09-25 09:39:00|55.42|53.02|55.42|53.02|55.43|53.03|55.42|53.02|0
1727257150000|2024-09-25 09:39:10|55.44|53.04|55.45|53.05|55.48|53.08|55.44|53.04|0
1727257160000|2024-09-25 09:39:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727257170000|2024-09-25 09:39:30|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1727257180000|2024-09-25 09:39:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727257190000|2024-09-25 09:39:50|55.49|53.09|55.46|53.06|55.49|53.09|55.46|53.06|0
1727257200000|2024-09-25 09:40:00|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727257210000|2024-09-25 09:40:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727257230000|2024-09-25 09:40:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727257240000|2024-09-25 09:40:40|55.51|53.11|55.51|53.11|55.51|53.11|55.5|53.1|0
1727257260000|2024-09-25 09:41:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727257270000|2024-09-25 09:41:10|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727257280000|2024-09-25 09:41:20|55.47|53.07|55.46|53.06|55.47|53.07|55.46|53.06|0
1727257290000|2024-09-25 09:41:30|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727257300000|2024-09-25 09:41:40|55.43|53.03|55.43|53.03|55.43|53.03|55.42|53.02|0
1727257310000|2024-09-25 09:41:50|55.44|53.04|55.4|53|55.44|53.04|55.4|53|0
1727257320000|2024-09-25 09:42:00|55.42|53.02|55.42|53.02|55.42|53.02|55.4|53|0
1727257330000|2024-09-25 09:42:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727257340000|2024-09-25 09:42:20|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1727257360000|2024-09-25 09:42:40|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1727257400000|2024-09-25 09:43:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727257410000|2024-09-25 09:43:30|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1727257420000|2024-09-25 09:43:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727257430000|2024-09-25 09:43:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727257440000|2024-09-25 09:44:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727257450000|2024-09-25 09:44:10|55.48|53.08|55.47|53.07|55.48|53.08|55.47|53.07|0
1727257460000|2024-09-25 09:44:20|55.48|53.08|55.48|53.08|55.48|53.08|55.47|53.07|0
1727257470000|2024-09-25 09:44:30|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727257480000|2024-09-25 09:44:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727257490000|2024-09-25 09:44:50|55.48|53.08|55.47|53.07|55.48|53.08|55.47|53.07|0
1727257500000|2024-09-25 09:45:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727257510000|2024-09-25 09:45:10|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727257520000|2024-09-25 09:45:20|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1727257530000|2024-09-25 09:45:30|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727257540000|2024-09-25 09:45:40|55.52|53.12|55.52|53.12|55.53|53.13|55.52|53.12|0
1727257550000|2024-09-25 09:45:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727257560000|2024-09-25 09:46:00|55.52|53.12|55.5|53.1|55.53|53.13|55.5|53.1|0
1727257590000|2024-09-25 09:46:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727257600000|2024-09-25 09:46:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727257620000|2024-09-25 09:47:00|55.57|53.17|55.57|53.17|55.57|53.17|55.56|53.16|0
1727257630000|2024-09-25 09:47:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727257640000|2024-09-25 09:47:20|55.57|53.17|55.57|53.17|55.57|53.17|55.55|53.15|0
1727257650000|2024-09-25 09:47:30|55.56|53.16|55.54|53.14|55.57|53.17|55.54|53.14|0
1727257660000|2024-09-25 09:47:40|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1727257670000|2024-09-25 09:47:50|55.54|53.14|55.53|53.13|55.55|53.15|55.53|53.13|0
1727257680000|2024-09-25 09:48:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727257700000|2024-09-25 09:48:20|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1727257720000|2024-09-25 09:48:40|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1727257730000|2024-09-25 09:48:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727257750000|2024-09-25 09:49:10|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1727257760000|2024-09-25 09:49:20|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727257790000|2024-09-25 09:49:50|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1727257800000|2024-09-25 09:50:00|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1727257810000|2024-09-25 09:50:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727257820000|2024-09-25 09:50:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727257850000|2024-09-25 09:50:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727257860000|2024-09-25 09:51:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727257900000|2024-09-25 09:51:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727257910000|2024-09-25 09:51:50|55.56|53.16|55.59|53.19|55.59|53.19|55.56|53.16|0
1727257920000|2024-09-25 09:52:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727257930000|2024-09-25 09:52:10|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727257940000|2024-09-25 09:52:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727257950000|2024-09-25 09:52:30|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727257960000|2024-09-25 09:52:40|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727257970000|2024-09-25 09:52:50|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727257980000|2024-09-25 09:53:00|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727257990000|2024-09-25 09:53:10|55.6|53.2|55.61|53.21|55.61|53.21|55.6|53.2|0
1727258000000|2024-09-25 09:53:20|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727258020000|2024-09-25 09:53:40|55.59|53.19|55.6|53.2|55.61|53.21|55.59|53.19|0
1727258030000|2024-09-25 09:53:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727258040000|2024-09-25 09:54:00|55.57|53.17|55.57|53.17|55.57|53.17|55.56|53.16|0
1727258050000|2024-09-25 09:54:10|55.58|53.18|55.57|53.17|55.58|53.18|55.57|53.17|0
1727258070000|2024-09-25 09:54:30|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1727258080000|2024-09-25 09:54:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727258110000|2024-09-25 09:55:10|55.59|53.19|55.59|53.19|55.59|53.19|55.58|53.18|0
1727258120000|2024-09-25 09:55:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727258130000|2024-09-25 09:55:30|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727258150000|2024-09-25 09:55:50|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727258180000|2024-09-25 09:56:20|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1727258190000|2024-09-25 09:56:30|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1727258210000|2024-09-25 09:56:50|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1727258220000|2024-09-25 09:57:00|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727258230000|2024-09-25 09:57:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727258240000|2024-09-25 09:57:20|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727258250000|2024-09-25 09:57:30|55.61|53.21|55.57|53.17|55.61|53.21|55.57|53.17|0
1727258260000|2024-09-25 09:57:40|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727258270000|2024-09-25 09:57:50|55.59|53.19|55.58|53.18|55.59|53.19|55.57|53.17|0
1727258280000|2024-09-25 09:58:00|55.57|53.17|55.58|53.18|55.59|53.19|55.57|53.17|0
1727258290000|2024-09-25 09:58:10|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727258300000|2024-09-25 09:58:20|55.6|53.2|55.57|53.17|55.6|53.2|55.57|53.17|0
1727258310000|2024-09-25 09:58:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727258320000|2024-09-25 09:58:40|55.53|53.13|55.54|53.14|55.54|53.14|55.53|53.13|0
1727258330000|2024-09-25 09:58:50|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1727258350000|2024-09-25 09:59:10|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1727258360000|2024-09-25 09:59:20|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727258370000|2024-09-25 09:59:30|55.49|53.09|55.46|53.06|55.49|53.09|55.46|53.06|0
1727258380000|2024-09-25 09:59:40|55.44|53.04|55.44|53.04|55.44|53.04|55.42|53.02|0
1727258400000|2024-09-25 10:00:00|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1727258410000|2024-09-25 10:00:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727258420000|2024-09-25 10:00:20|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727258430000|2024-09-25 10:00:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727258440000|2024-09-25 10:00:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727258460000|2024-09-25 10:01:00|55.34|52.94|55.33|52.93|55.35|52.95|55.33|52.93|0
1727258470000|2024-09-25 10:01:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727258480000|2024-09-25 10:01:20|55.27|52.87|55.29|52.89|55.3|52.9|55.27|52.87|0
1727258490000|2024-09-25 10:01:30|55.27|52.87|55.27|52.87|55.27|52.87|55.26|52.86|0
1727258500000|2024-09-25 10:01:40|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727258510000|2024-09-25 10:01:50|55.21|52.81|55.22|52.82|55.22|52.82|55.2|52.8|0
1727258520000|2024-09-25 10:02:00|55.21|52.81|55.18|52.78|55.21|52.81|55.18|52.78|0
1727258530000|2024-09-25 10:02:10|55.17|52.77|55.18|52.78|55.18|52.78|55.17|52.77|0
1727258540000|2024-09-25 10:02:20|55.16|52.76|55.1|52.7|55.16|52.76|55.1|52.7|0
1727258550000|2024-09-25 10:02:30|55.11|52.71|55.12|52.72|55.12|52.72|55.11|52.71|0
1727258560000|2024-09-25 10:02:40|55.11|52.71|55.14|52.74|55.14|52.74|55.11|52.71|0
1727258580000|2024-09-25 10:03:00|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727258590000|2024-09-25 10:03:10|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727258600000|2024-09-25 10:03:20|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727258610000|2024-09-25 10:03:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727258620000|2024-09-25 10:03:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727258630000|2024-09-25 10:03:50|55.1|52.7|55.06|52.66|55.1|52.7|55.06|52.66|0
1727258640000|2024-09-25 10:04:00|55.09|52.69|55.1|52.7|55.1|52.7|55.07|52.67|0
1727258650000|2024-09-25 10:04:10|55.09|52.69|55.12|52.72|55.12|52.72|55.09|52.69|0
1727258660000|2024-09-25 10:04:20|55.14|52.74|55.12|52.72|55.15|52.75|55.12|52.72|0
1727258670000|2024-09-25 10:04:30|55.14|52.74|55.18|52.78|55.18|52.78|55.14|52.74|0
1727258690000|2024-09-25 10:04:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727258700000|2024-09-25 10:05:00|55.18|52.78|55.28|52.88|55.28|52.88|55.18|52.78|0
1727258710000|2024-09-25 10:05:10|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727258730000|2024-09-25 10:05:30|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727258740000|2024-09-25 10:05:40|55.27|52.87|55.26|52.86|55.28|52.88|55.26|52.86|0
1727258750000|2024-09-25 10:05:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727258760000|2024-09-25 10:06:00|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727258770000|2024-09-25 10:06:10|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727258800000|2024-09-25 10:06:40|55.25|52.85|55.28|52.88|55.28|52.88|55.25|52.85|0
1727258810000|2024-09-25 10:06:50|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727258840000|2024-09-25 10:07:20|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727258850000|2024-09-25 10:07:30|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727258860000|2024-09-25 10:07:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727258870000|2024-09-25 10:07:50|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727258880000|2024-09-25 10:08:00|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727258890000|2024-09-25 10:08:10|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727258900000|2024-09-25 10:08:20|55.25|52.85|55.26|52.86|55.26|52.86|55.25|52.85|0
1727258950000|2024-09-25 10:09:10|55.27|52.87|55.27|52.87|55.28|52.88|55.27|52.87|0
1727258960000|2024-09-25 10:09:20|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727258970000|2024-09-25 10:09:30|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727258980000|2024-09-25 10:09:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727258990000|2024-09-25 10:09:50|55.26|52.86|55.26|52.86|55.26|52.86|55.25|52.85|0
1727259000000|2024-09-25 10:10:00|55.25|52.85|55.26|52.86|55.26|52.86|55.25|52.85|0
1727259010000|2024-09-25 10:10:10|55.25|52.85|55.24|52.84|55.25|52.85|55.24|52.84|0
1727259020000|2024-09-25 10:10:20|55.25|52.85|55.26|52.86|55.26|52.86|55.25|52.85|0
1727259040000|2024-09-25 10:10:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727259050000|2024-09-25 10:10:50|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727259060000|2024-09-25 10:11:00|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727259070000|2024-09-25 10:11:10|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727259080000|2024-09-25 10:11:20|55.21|52.81|55.24|52.84|55.24|52.84|55.21|52.81|0
1727259090000|2024-09-25 10:11:30|55.25|52.85|55.26|52.86|55.26|52.86|55.25|52.85|0
1727259100000|2024-09-25 10:11:40|55.25|52.85|55.24|52.84|55.26|52.86|55.24|52.84|0
1727259110000|2024-09-25 10:11:50|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727259120000|2024-09-25 10:12:00|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1727259130000|2024-09-25 10:12:10|55.19|52.79|55.18|52.78|55.19|52.79|55.18|52.78|0
1727259140000|2024-09-25 10:12:20|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727259150000|2024-09-25 10:12:30|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727259160000|2024-09-25 10:12:40|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727259190000|2024-09-25 10:13:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727259200000|2024-09-25 10:13:20|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727259210000|2024-09-25 10:13:30|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727259230000|2024-09-25 10:13:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727259240000|2024-09-25 10:14:00|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1727259250000|2024-09-25 10:14:10|55.15|52.75|55.15|52.75|55.15|52.75|55.14|52.74|0
1727259260000|2024-09-25 10:14:20|55.14|52.74|55.14|52.74|55.15|52.75|55.14|52.74|0
1727259270000|2024-09-25 10:14:30|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727259290000|2024-09-25 10:14:50|55.17|52.77|55.16|52.76|55.17|52.77|55.15|52.75|0
1727259300000|2024-09-25 10:15:00|55.15|52.75|55.16|52.76|55.16|52.76|55.13|52.73|0
1727259310000|2024-09-25 10:15:10|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727259320000|2024-09-25 10:15:20|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727259330000|2024-09-25 10:15:30|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727259360000|2024-09-25 10:16:00|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727259370000|2024-09-25 10:16:10|55.17|52.77|55.17|52.77|55.19|52.79|55.17|52.77|0
1727259400000|2024-09-25 10:16:40|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727259410000|2024-09-25 10:16:50|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727259420000|2024-09-25 10:17:00|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727259430000|2024-09-25 10:17:10|55.18|52.78|55.21|52.81|55.21|52.81|55.18|52.78|0
1727259440000|2024-09-25 10:17:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727259450000|2024-09-25 10:17:30|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727259460000|2024-09-25 10:17:40|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727259470000|2024-09-25 10:17:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727259480000|2024-09-25 10:18:00|55.16|52.76|55.15|52.75|55.16|52.76|55.15|52.75|0
1727259490000|2024-09-25 10:18:10|55.16|52.76|55.17|52.77|55.17|52.77|55.16|52.76|0
1727259510000|2024-09-25 10:18:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727259520000|2024-09-25 10:18:40|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727259540000|2024-09-25 10:19:00|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727259550000|2024-09-25 10:19:10|55.18|52.78|55.21|52.81|55.21|52.81|55.18|52.78|0
1727259560000|2024-09-25 10:19:20|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727259600000|2024-09-25 10:20:00|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727259610000|2024-09-25 10:20:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727259630000|2024-09-25 10:20:30|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727259660000|2024-09-25 10:21:00|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727259740000|2024-09-25 10:22:20|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727259750000|2024-09-25 10:22:30|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727259760000|2024-09-25 10:22:40|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727259770000|2024-09-25 10:22:50|55.21|52.81|55.21|52.81|55.23|52.83|55.21|52.81|0
1727259780000|2024-09-25 10:23:00|55.22|52.82|55.21|52.81|55.22|52.82|55.21|52.81|0
1727259810000|2024-09-25 10:23:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727259820000|2024-09-25 10:23:40|55.19|52.79|55.19|52.79|55.21|52.81|55.19|52.79|0
1727259840000|2024-09-25 10:24:00|55.14|52.74|55.14|52.74|55.15|52.75|55.14|52.74|0
1727259850000|2024-09-25 10:24:10|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727259860000|2024-09-25 10:24:20|55.13|52.73|55.19|52.79|55.19|52.79|55.13|52.73|0
1727259870000|2024-09-25 10:24:30|55.17|52.77|55.18|52.78|55.18|52.78|55.17|52.77|0
1727259880000|2024-09-25 10:24:40|55.17|52.77|55.17|52.77|55.17|52.77|55.15|52.75|0
1727259920000|2024-09-25 10:25:20|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727259930000|2024-09-25 10:25:30|55.17|52.77|55.16|52.76|55.17|52.77|55.16|52.76|0
1727259940000|2024-09-25 10:25:40|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727259950000|2024-09-25 10:25:50|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727259960000|2024-09-25 10:26:00|55.16|52.76|55.17|52.77|55.17|52.77|55.16|52.76|0
1727259980000|2024-09-25 10:26:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727259990000|2024-09-25 10:26:30|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727260020000|2024-09-25 10:27:00|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727260060000|2024-09-25 10:27:40|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727260070000|2024-09-25 10:27:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727260080000|2024-09-25 10:28:00|55.14|52.74|55.14|52.74|55.14|52.74|55.13|52.73|0
1727260090000|2024-09-25 10:28:10|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727260100000|2024-09-25 10:28:20|55.15|52.75|55.15|52.75|55.15|52.75|55.14|52.74|0
1727260130000|2024-09-25 10:28:50|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727260160000|2024-09-25 10:29:20|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727260170000|2024-09-25 10:29:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727260180000|2024-09-25 10:29:40|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727260190000|2024-09-25 10:29:50|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727260210000|2024-09-25 10:30:10|55.17|52.77|55.18|52.78|55.18|52.78|55.17|52.77|0
1727260220000|2024-09-25 10:30:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727260230000|2024-09-25 10:30:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727260240000|2024-09-25 10:30:40|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1727260250000|2024-09-25 10:30:50|55.15|52.75|55.12|52.72|55.15|52.75|55.12|52.72|0
1727260260000|2024-09-25 10:31:00|55.1|52.7|55.1|52.7|55.1|52.7|55.08|52.68|0
1727260270000|2024-09-25 10:31:10|55.12|52.72|55.11|52.71|55.12|52.72|55.1|52.7|0
1727260280000|2024-09-25 10:31:20|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727260290000|2024-09-25 10:31:30|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727260300000|2024-09-25 10:31:40|55.14|52.74|55.1|52.7|55.15|52.75|55.1|52.7|0
1727260310000|2024-09-25 10:31:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727260320000|2024-09-25 10:32:00|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727260330000|2024-09-25 10:32:10|55.08|52.68|55.07|52.67|55.08|52.68|55.07|52.67|0
1727260340000|2024-09-25 10:32:20|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727260350000|2024-09-25 10:32:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727260360000|2024-09-25 10:32:40|55.09|52.69|55.08|52.68|55.09|52.69|55.08|52.68|0
1727260370000|2024-09-25 10:32:50|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727260380000|2024-09-25 10:33:00|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727260390000|2024-09-25 10:33:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727260420000|2024-09-25 10:33:40|55.15|52.75|55.12|52.72|55.15|52.75|55.12|52.72|0
1727260430000|2024-09-25 10:33:50|55.1|52.7|55.11|52.71|55.12|52.72|55.1|52.7|0
1727260440000|2024-09-25 10:34:00|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727260450000|2024-09-25 10:34:10|55.11|52.71|55.12|52.72|55.12|52.72|55.11|52.71|0
1727260460000|2024-09-25 10:34:20|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727260470000|2024-09-25 10:34:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727260490000|2024-09-25 10:34:50|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727260500000|2024-09-25 10:35:00|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727260520000|2024-09-25 10:35:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727260530000|2024-09-25 10:35:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727260550000|2024-09-25 10:35:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727260560000|2024-09-25 10:36:00|55.14|52.74|55.14|52.74|55.16|52.76|55.14|52.74|0
1727260570000|2024-09-25 10:36:10|55.13|52.73|55.14|52.74|55.14|52.74|55.12|52.72|0
1727260580000|2024-09-25 10:36:20|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727260590000|2024-09-25 10:36:30|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727260600000|2024-09-25 10:36:40|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727260610000|2024-09-25 10:36:50|55.16|52.76|55.12|52.72|55.16|52.76|55.12|52.72|0
1727260620000|2024-09-25 10:37:00|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1727260630000|2024-09-25 10:37:10|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727260640000|2024-09-25 10:37:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727260650000|2024-09-25 10:37:30|55.16|52.76|55.17|52.77|55.17|52.77|55.16|52.76|0
1727260660000|2024-09-25 10:37:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727260670000|2024-09-25 10:37:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727260680000|2024-09-25 10:38:00|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727260700000|2024-09-25 10:38:20|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1727260720000|2024-09-25 10:38:40|55.16|52.76|55.16|52.76|55.17|52.77|55.14|52.74|0
1727260730000|2024-09-25 10:38:50|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1727260750000|2024-09-25 10:39:10|55.18|52.78|55.17|52.77|55.18|52.78|55.17|52.77|0
1727260760000|2024-09-25 10:39:20|55.19|52.79|55.19|52.79|55.21|52.81|55.19|52.79|0
1727260770000|2024-09-25 10:39:30|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727260780000|2024-09-25 10:39:40|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727260790000|2024-09-25 10:39:50|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727260800000|2024-09-25 10:40:00|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1727260830000|2024-09-25 10:40:30|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727260840000|2024-09-25 10:40:40|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727260850000|2024-09-25 10:40:50|55.16|52.76|55.16|52.76|55.16|52.76|55.15|52.75|0
1727260860000|2024-09-25 10:41:00|55.19|52.79|55.19|52.79|55.21|52.81|55.19|52.79|0
1727260880000|2024-09-25 10:41:20|55.21|52.81|55.21|52.81|55.21|52.81|55.2|52.8|0
1727260920000|2024-09-25 10:42:00|55.22|52.82|55.22|52.82|55.22|52.82|55.21|52.81|0
1727260930000|2024-09-25 10:42:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727260950000|2024-09-25 10:42:30|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1727260960000|2024-09-25 10:42:40|55.23|52.83|55.23|52.83|55.24|52.84|55.23|52.83|0
1727260970000|2024-09-25 10:42:50|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1727260980000|2024-09-25 10:43:00|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727260990000|2024-09-25 10:43:10|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727261000000|2024-09-25 10:43:20|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727261020000|2024-09-25 10:43:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727261030000|2024-09-25 10:43:50|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727261050000|2024-09-25 10:44:10|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727261060000|2024-09-25 10:44:20|55.27|52.87|55.28|52.88|55.29|52.89|55.27|52.87|0
1727261070000|2024-09-25 10:44:30|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1727261080000|2024-09-25 10:44:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727261090000|2024-09-25 10:44:50|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1727261100000|2024-09-25 10:45:00|55.31|52.91|55.3|52.9|55.31|52.91|55.3|52.9|0
1727261110000|2024-09-25 10:45:10|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727261120000|2024-09-25 10:45:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727261140000|2024-09-25 10:45:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727261170000|2024-09-25 10:46:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727261180000|2024-09-25 10:46:20|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727261190000|2024-09-25 10:46:30|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727261200000|2024-09-25 10:46:40|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727261210000|2024-09-25 10:46:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727261240000|2024-09-25 10:47:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727261250000|2024-09-25 10:47:30|55.38|52.98|55.35|52.95|55.38|52.98|55.35|52.95|0
1727261260000|2024-09-25 10:47:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727261270000|2024-09-25 10:47:50|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727261280000|2024-09-25 10:48:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1727261290000|2024-09-25 10:48:10|55.38|52.98|55.35|52.95|55.38|52.98|55.35|52.95|0
1727261310000|2024-09-25 10:48:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727261320000|2024-09-25 10:48:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727261350000|2024-09-25 10:49:10|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727261360000|2024-09-25 10:49:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727261370000|2024-09-25 10:49:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727261390000|2024-09-25 10:49:50|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727261410000|2024-09-25 10:50:10|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727261420000|2024-09-25 10:50:20|55.2|52.8|55.23|52.83|55.23|52.83|55.2|52.8|0
1727261430000|2024-09-25 10:50:30|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727261440000|2024-09-25 10:50:40|55.19|52.79|55.2|52.8|55.2|52.8|55.19|52.79|0
1727261450000|2024-09-25 10:50:50|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727261480000|2024-09-25 10:51:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727261490000|2024-09-25 10:51:30|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727261500000|2024-09-25 10:51:40|55.2|52.8|55.19|52.79|55.2|52.8|55.18|52.78|0
1727261510000|2024-09-25 10:51:50|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727261530000|2024-09-25 10:52:10|55.22|52.82|55.23|52.83|55.23|52.83|55.2|52.8|0
1727261540000|2024-09-25 10:52:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727261560000|2024-09-25 10:52:40|55.22|52.82|55.23|52.83|55.23|52.83|55.22|52.82|0
1727261580000|2024-09-25 10:53:00|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727261610000|2024-09-25 10:53:30|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727261620000|2024-09-25 10:53:40|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1727261630000|2024-09-25 10:53:50|55.23|52.83|55.23|52.83|55.24|52.84|55.23|52.83|0
1727261640000|2024-09-25 10:54:00|55.25|52.85|55.18|52.78|55.25|52.85|55.18|52.78|0
1727261650000|2024-09-25 10:54:10|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727261660000|2024-09-25 10:54:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727261670000|2024-09-25 10:54:30|55.15|52.75|55.15|52.75|55.15|52.75|55.14|52.74|0
1727261680000|2024-09-25 10:54:40|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727261690000|2024-09-25 10:54:50|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1727261720000|2024-09-25 10:55:20|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1727261730000|2024-09-25 10:55:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727261740000|2024-09-25 10:55:40|55.15|52.75|55.14|52.74|55.16|52.76|55.14|52.74|0
1727261750000|2024-09-25 10:55:50|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1727261760000|2024-09-25 10:56:00|55.14|52.74|55.14|52.74|55.15|52.75|55.14|52.74|0
1727261770000|2024-09-25 10:56:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727261780000|2024-09-25 10:56:20|55.18|52.78|55.17|52.77|55.18|52.78|55.17|52.77|0
1727261790000|2024-09-25 10:56:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727261820000|2024-09-25 10:57:00|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1727261830000|2024-09-25 10:57:10|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727261840000|2024-09-25 10:57:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727261850000|2024-09-25 10:57:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727261880000|2024-09-25 10:58:00|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727261890000|2024-09-25 10:58:10|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727261900000|2024-09-25 10:58:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727261910000|2024-09-25 10:58:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727261960000|2024-09-25 10:59:20|55.1|52.7|55.05|52.65|55.1|52.7|55.05|52.65|0
1727261980000|2024-09-25 10:59:40|55.08|52.68|55.05|52.65|55.08|52.68|55.05|52.65|0
1727261990000|2024-09-25 10:59:50|54.99|52.59|54.95|52.55|54.99|52.59|54.95|52.55|0
1727262000000|2024-09-25 11:00:00|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727262010000|2024-09-25 11:00:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727262020000|2024-09-25 11:00:20|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727262030000|2024-09-25 11:00:30|54.82|52.42|54.93|52.53|54.93|52.53|54.82|52.42|0
1727262040000|2024-09-25 11:00:40|54.95|52.55|54.97|52.57|54.97|52.57|54.93|52.53|0
1727262050000|2024-09-25 11:00:50|55|52.6|55.01|52.61|55.01|52.61|55|52.6|0
1727262060000|2024-09-25 11:01:00|54.99|52.59|55.03|52.63|55.03|52.63|54.99|52.59|0
1727262080000|2024-09-25 11:01:20|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727262090000|2024-09-25 11:01:30|54.99|52.59|54.99|52.59|55.01|52.61|54.99|52.59|0
1727262100000|2024-09-25 11:01:40|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727262110000|2024-09-25 11:01:50|54.97|52.57|54.94|52.54|54.97|52.57|54.94|52.54|0
1727262120000|2024-09-25 11:02:00|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727262130000|2024-09-25 11:02:10|54.99|52.59|54.97|52.57|55.01|52.61|54.97|52.57|0
1727262140000|2024-09-25 11:02:20|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727262160000|2024-09-25 11:02:40|54.98|52.58|54.97|52.57|54.98|52.58|54.97|52.57|0
1727262170000|2024-09-25 11:02:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727262180000|2024-09-25 11:03:00|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1727262190000|2024-09-25 11:03:10|54.91|52.51|54.92|52.52|54.92|52.52|54.91|52.51|0
1727262200000|2024-09-25 11:03:20|54.9|52.5|54.89|52.49|54.9|52.5|54.88|52.48|0
1727262210000|2024-09-25 11:03:30|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1727262220000|2024-09-25 11:03:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727262230000|2024-09-25 11:03:50|54.93|52.53|54.93|52.53|54.93|52.53|54.9|52.5|0
1727262250000|2024-09-25 11:04:10|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727262260000|2024-09-25 11:04:20|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727262270000|2024-09-25 11:04:30|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1727262290000|2024-09-25 11:04:50|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727262300000|2024-09-25 11:05:00|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727262310000|2024-09-25 11:05:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727262320000|2024-09-25 11:05:20|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727262360000|2024-09-25 11:06:00|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727262370000|2024-09-25 11:06:10|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727262390000|2024-09-25 11:06:30|54.94|52.54|54.93|52.53|54.94|52.54|54.93|52.53|0
1727262400000|2024-09-25 11:06:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727262420000|2024-09-25 11:07:00|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727262440000|2024-09-25 11:07:20|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1727262450000|2024-09-25 11:07:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727262460000|2024-09-25 11:07:40|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727262470000|2024-09-25 11:07:50|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727262480000|2024-09-25 11:08:00|54.92|52.52|54.92|52.52|54.95|52.55|54.92|52.52|0
1727262500000|2024-09-25 11:08:20|54.94|52.54|54.97|52.57|54.97|52.57|54.94|52.54|0
1727262510000|2024-09-25 11:08:30|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727262520000|2024-09-25 11:08:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727262530000|2024-09-25 11:08:50|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727262540000|2024-09-25 11:09:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727262560000|2024-09-25 11:09:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727262570000|2024-09-25 11:09:30|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727262580000|2024-09-25 11:09:40|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727262600000|2024-09-25 11:10:00|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727262620000|2024-09-25 11:10:20|54.89|52.49|54.9|52.5|54.9|52.5|54.88|52.48|0
1727262630000|2024-09-25 11:10:30|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727262640000|2024-09-25 11:10:40|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727262650000|2024-09-25 11:10:50|54.92|52.52|54.95|52.55|54.95|52.55|54.92|52.52|0
1727262690000|2024-09-25 11:11:30|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727262700000|2024-09-25 11:11:40|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727262710000|2024-09-25 11:11:50|54.96|52.56|54.95|52.55|54.97|52.57|54.95|52.55|0
1727262730000|2024-09-25 11:12:10|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727262740000|2024-09-25 11:12:20|54.93|52.53|54.92|52.52|54.93|52.53|54.92|52.52|0
1727262750000|2024-09-25 11:12:30|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1727262780000|2024-09-25 11:13:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727262820000|2024-09-25 11:13:40|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727262840000|2024-09-25 11:14:00|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727262850000|2024-09-25 11:14:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727262860000|2024-09-25 11:14:20|55.02|52.62|55.01|52.61|55.02|52.62|55.01|52.61|0
1727262880000|2024-09-25 11:14:40|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727262890000|2024-09-25 11:14:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727262900000|2024-09-25 11:15:00|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727262930000|2024-09-25 11:15:30|54.98|52.58|54.99|52.59|54.99|52.59|54.98|52.58|0
1727262950000|2024-09-25 11:15:50|54.97|52.57|54.96|52.56|54.97|52.57|54.96|52.56|0
1727262960000|2024-09-25 11:16:00|54.94|52.54|54.94|52.54|54.94|52.54|54.93|52.53|0
1727262970000|2024-09-25 11:16:10|54.93|52.53|54.94|52.54|54.94|52.54|54.93|52.53|0
1727263040000|2024-09-25 11:17:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727263120000|2024-09-25 11:18:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727263140000|2024-09-25 11:19:00|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727263150000|2024-09-25 11:19:10|54.96|52.56|54.96|52.56|54.96|52.56|54.95|52.55|0
1727263160000|2024-09-25 11:19:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727263170000|2024-09-25 11:19:30|55|52.6|55|52.6|55|52.6|55|52.6|0
1727263180000|2024-09-25 11:19:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727263190000|2024-09-25 11:19:50|54.99|52.59|55|52.6|55|52.6|54.99|52.59|0
1727263200000|2024-09-25 11:20:00|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727263220000|2024-09-25 11:20:20|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727263250000|2024-09-25 11:20:50|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727263260000|2024-09-25 11:21:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727263280000|2024-09-25 11:21:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727263290000|2024-09-25 11:21:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727263300000|2024-09-25 11:21:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727263310000|2024-09-25 11:21:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727263320000|2024-09-25 11:22:00|55.01|52.61|54.98|52.58|55.01|52.61|54.98|52.58|0
1727263340000|2024-09-25 11:22:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727263360000|2024-09-25 11:22:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727263380000|2024-09-25 11:23:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727263410000|2024-09-25 11:23:30|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727263440000|2024-09-25 11:24:00|55.01|52.61|55|52.6|55.01|52.61|55|52.6|0
1727263450000|2024-09-25 11:24:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727263460000|2024-09-25 11:24:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727263490000|2024-09-25 11:24:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727263510000|2024-09-25 11:25:10|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727263520000|2024-09-25 11:25:20|55|52.6|55.01|52.61|55.01|52.61|54.98|52.58|0
1727263530000|2024-09-25 11:25:30|54.98|52.58|55.01|52.61|55.01|52.61|54.98|52.58|0
1727263540000|2024-09-25 11:25:40|54.98|52.58|55.01|52.61|55.01|52.61|54.98|52.58|0
1727263550000|2024-09-25 11:25:50|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727263560000|2024-09-25 11:26:00|55|52.6|54.98|52.58|55.01|52.61|54.98|52.58|0
1727263570000|2024-09-25 11:26:10|54.99|52.59|54.99|52.59|54.99|52.59|54.98|52.58|0
1727263580000|2024-09-25 11:26:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727263590000|2024-09-25 11:26:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727263600000|2024-09-25 11:26:40|55|52.6|55|52.6|55|52.6|55|52.6|0
1727263640000|2024-09-25 11:27:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727263650000|2024-09-25 11:27:30|55.02|52.62|55.05|52.65|55.05|52.65|55.02|52.62|0
1727263680000|2024-09-25 11:28:00|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727263700000|2024-09-25 11:28:20|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727263720000|2024-09-25 11:28:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727263730000|2024-09-25 11:28:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727263740000|2024-09-25 11:29:00|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727263750000|2024-09-25 11:29:10|55.05|52.65|55.05|52.65|55.05|52.65|55.04|52.64|0
1727263760000|2024-09-25 11:29:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727263780000|2024-09-25 11:29:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727263800000|2024-09-25 11:30:00|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727263810000|2024-09-25 11:30:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727263820000|2024-09-25 11:30:20|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1727263840000|2024-09-25 11:30:40|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727263850000|2024-09-25 11:30:50|55.06|52.66|55.05|52.65|55.07|52.67|55.05|52.65|0
1727263870000|2024-09-25 11:31:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727263880000|2024-09-25 11:31:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727263930000|2024-09-25 11:32:10|55.07|52.67|55.07|52.67|55.08|52.68|55.07|52.67|0
1727263980000|2024-09-25 11:33:00|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727264000000|2024-09-25 11:33:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727264010000|2024-09-25 11:33:30|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727264040000|2024-09-25 11:34:00|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727264050000|2024-09-25 11:34:10|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727264060000|2024-09-25 11:34:20|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727264100000|2024-09-25 11:35:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727264150000|2024-09-25 11:35:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727264200000|2024-09-25 11:36:40|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727264260000|2024-09-25 11:37:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727264270000|2024-09-25 11:37:50|55.13|52.73|55.13|52.73|55.13|52.73|55.12|52.72|0
1727264290000|2024-09-25 11:38:10|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727264300000|2024-09-25 11:38:20|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727264340000|2024-09-25 11:39:00|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727264360000|2024-09-25 11:39:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727264370000|2024-09-25 11:39:30|55.19|52.79|55.19|52.79|55.19|52.79|55.18|52.78|0
1727264400000|2024-09-25 11:40:00|55.17|52.77|55.21|52.81|55.21|52.81|55.17|52.77|0
1727264460000|2024-09-25 11:41:00|55.19|52.79|55.15|52.75|55.19|52.79|55.15|52.75|0
1727264480000|2024-09-25 11:41:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727264490000|2024-09-25 11:41:30|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727264540000|2024-09-25 11:42:20|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727264560000|2024-09-25 11:42:40|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727264580000|2024-09-25 11:43:00|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727264590000|2024-09-25 11:43:10|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727264610000|2024-09-25 11:43:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727264620000|2024-09-25 11:43:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727264670000|2024-09-25 11:44:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727264690000|2024-09-25 11:44:50|55.16|52.76|55.15|52.75|55.16|52.76|55.15|52.75|0
1727264750000|2024-09-25 11:45:50|55.13|52.73|55.13|52.73|55.15|52.75|55.13|52.73|0
1727264760000|2024-09-25 11:46:00|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727264770000|2024-09-25 11:46:10|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727264800000|2024-09-25 11:46:40|55.12|52.72|55.13|52.73|55.13|52.73|55.12|52.72|0
1727264810000|2024-09-25 11:46:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727264840000|2024-09-25 11:47:20|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727264850000|2024-09-25 11:47:30|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727264860000|2024-09-25 11:47:40|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727264870000|2024-09-25 11:47:50|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727264880000|2024-09-25 11:48:00|55.19|52.79|55.19|52.79|55.21|52.81|55.19|52.79|0
1727264890000|2024-09-25 11:48:10|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727264900000|2024-09-25 11:48:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727264910000|2024-09-25 11:48:30|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727264920000|2024-09-25 11:48:40|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727264930000|2024-09-25 11:48:50|55.3|52.9|55.3|52.9|55.31|52.91|55.3|52.9|0
1727264940000|2024-09-25 11:49:00|55.28|52.88|55.23|52.83|55.28|52.88|55.23|52.83|0
1727264950000|2024-09-25 11:49:10|55.25|52.85|55.25|52.85|55.25|52.85|55.24|52.84|0
1727264960000|2024-09-25 11:49:20|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727264970000|2024-09-25 11:49:30|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1727264980000|2024-09-25 11:49:40|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727264990000|2024-09-25 11:49:50|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727265000000|2024-09-25 11:50:00|55.26|52.86|55.24|52.84|55.28|52.88|55.24|52.84|0
1727265010000|2024-09-25 11:50:10|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727265040000|2024-09-25 11:50:40|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727265050000|2024-09-25 11:50:50|55.22|52.82|55.23|52.83|55.23|52.83|55.22|52.82|0
1727265060000|2024-09-25 11:51:00|55.22|52.82|55.2|52.8|55.23|52.83|55.2|52.8|0
1727265070000|2024-09-25 11:51:10|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1727265080000|2024-09-25 11:51:20|55.22|52.82|55.23|52.83|55.23|52.83|55.21|52.81|0
1727265090000|2024-09-25 11:51:30|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727265100000|2024-09-25 11:51:40|55.23|52.83|55.22|52.82|55.23|52.83|55.22|52.82|0
1727265110000|2024-09-25 11:51:50|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727265120000|2024-09-25 11:52:00|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727265130000|2024-09-25 11:52:10|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727265140000|2024-09-25 11:52:20|55.22|52.82|55.21|52.81|55.22|52.82|55.21|52.81|0
1727265150000|2024-09-25 11:52:30|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727265160000|2024-09-25 11:52:40|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727265170000|2024-09-25 11:52:50|55.13|52.73|55.13|52.73|55.15|52.75|55.13|52.73|0
1727265190000|2024-09-25 11:53:10|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727265210000|2024-09-25 11:53:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727265220000|2024-09-25 11:53:40|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727265230000|2024-09-25 11:53:50|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727265240000|2024-09-25 11:54:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727265250000|2024-09-25 11:54:10|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1727265260000|2024-09-25 11:54:20|55.04|52.64|55.04|52.64|55.04|52.64|55.03|52.63|0
1727265280000|2024-09-25 11:54:40|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727265310000|2024-09-25 11:55:10|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727265350000|2024-09-25 11:55:50|55.03|52.63|55.02|52.62|55.03|52.63|55.02|52.62|0
1727265380000|2024-09-25 11:56:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727265390000|2024-09-25 11:56:30|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727265400000|2024-09-25 11:56:40|55.08|52.68|55.07|52.67|55.08|52.68|55.07|52.67|0
1727265410000|2024-09-25 11:56:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727265430000|2024-09-25 11:57:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727265450000|2024-09-25 11:57:30|55.03|52.63|55.04|52.64|55.04|52.64|55.03|52.63|0
1727265460000|2024-09-25 11:57:40|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727265470000|2024-09-25 11:57:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727265480000|2024-09-25 11:58:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727265490000|2024-09-25 11:58:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727265500000|2024-09-25 11:58:20|55.33|52.93|55.33|52.93|55.34|52.94|55.33|52.93|0
1727265510000|2024-09-25 11:58:30|55.34|52.94|55.34|52.94|55.34|52.94|55.33|52.93|0
1727265520000|2024-09-25 11:58:40|55.11|52.71|55.08|52.68|55.11|52.71|55.08|52.68|0
1727265530000|2024-09-25 11:58:50|55.1|52.7|55.1|52.7|55.1|52.7|55.08|52.68|0
1727265540000|2024-09-25 11:59:00|55.11|52.71|55.08|52.68|55.11|52.71|55.08|52.68|0
1727265550000|2024-09-25 11:59:10|55.1|52.7|55.07|52.67|55.1|52.7|55.07|52.67|0
1727265560000|2024-09-25 11:59:20|55.08|52.68|55.08|52.68|55.11|52.71|55.08|52.68|0
1727265600000|2024-09-25 12:00:00|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1727265610000|2024-09-25 12:00:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727265630000|2024-09-25 12:00:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727265640000|2024-09-25 12:00:40|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1727265660000|2024-09-25 12:01:00|55.06|52.66|55.1|52.7|55.13|52.73|55.06|52.66|0
1727265670000|2024-09-25 12:01:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727265680000|2024-09-25 12:01:20|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727265690000|2024-09-25 12:01:30|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727265710000|2024-09-25 12:01:50|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727265720000|2024-09-25 12:02:00|55.07|52.67|55.06|52.66|55.07|52.67|55.06|52.66|0
1727265730000|2024-09-25 12:02:10|55.07|52.67|55.06|52.66|55.07|52.67|55.06|52.66|0
1727265740000|2024-09-25 12:02:20|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1727265750000|2024-09-25 12:02:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727265760000|2024-09-25 12:02:40|55.13|52.73|55.12|52.72|55.13|52.73|55.1|52.7|0
1727265770000|2024-09-25 12:02:50|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727265790000|2024-09-25 12:03:10|55.13|52.73|55.1|52.7|55.13|52.73|55.1|52.7|0
1727265810000|2024-09-25 12:03:30|55.13|52.73|55.13|52.73|55.13|52.73|55.1|52.7|0
1727265820000|2024-09-25 12:03:40|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727265850000|2024-09-25 12:04:10|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727265860000|2024-09-25 12:04:20|55.13|52.73|55.13|52.73|55.13|52.73|55.12|52.72|0
1727265920000|2024-09-25 12:05:20|55.12|52.72|55.15|52.75|55.15|52.75|55.12|52.72|0
1727265930000|2024-09-25 12:05:30|55.16|52.76|55.19|52.79|55.19|52.79|55.16|52.76|0
1727265950000|2024-09-25 12:05:50|55.2|52.8|55.21|52.81|55.21|52.81|55.19|52.79|0
1727265960000|2024-09-25 12:06:00|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727265980000|2024-09-25 12:06:20|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727265990000|2024-09-25 12:06:30|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727266000000|2024-09-25 12:06:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727266010000|2024-09-25 12:06:50|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727266020000|2024-09-25 12:07:00|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727266030000|2024-09-25 12:07:10|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727266040000|2024-09-25 12:07:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727266080000|2024-09-25 12:08:00|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727266090000|2024-09-25 12:08:10|55.19|52.79|55.19|52.79|55.19|52.79|55.17|52.77|0
1727266110000|2024-09-25 12:08:30|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727266140000|2024-09-25 12:09:00|55.17|52.77|55.23|52.83|55.23|52.83|55.17|52.77|0
1727266150000|2024-09-25 12:09:10|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1727266160000|2024-09-25 12:09:20|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727266170000|2024-09-25 12:09:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727266180000|2024-09-25 12:09:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727266200000|2024-09-25 12:10:00|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727266220000|2024-09-25 12:10:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727266230000|2024-09-25 12:10:30|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727266240000|2024-09-25 12:10:40|55.26|52.86|55.27|52.87|55.27|52.87|55.26|52.86|0
1727266290000|2024-09-25 12:11:30|55.29|52.89|55.23|52.83|55.29|52.89|55.23|52.83|0
1727266300000|2024-09-25 12:11:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727266320000|2024-09-25 12:12:00|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727266340000|2024-09-25 12:12:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727266350000|2024-09-25 12:12:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727266360000|2024-09-25 12:12:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727266370000|2024-09-25 12:12:50|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727266380000|2024-09-25 12:13:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727266390000|2024-09-25 12:13:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727266400000|2024-09-25 12:13:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727266410000|2024-09-25 12:13:30|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727266420000|2024-09-25 12:13:40|55.25|52.85|55.24|52.84|55.25|52.85|55.24|52.84|0
1727266430000|2024-09-25 12:13:50|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727266440000|2024-09-25 12:14:00|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727266450000|2024-09-25 12:14:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727266460000|2024-09-25 12:14:20|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727266470000|2024-09-25 12:14:30|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727266500000|2024-09-25 12:15:00|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727266510000|2024-09-25 12:15:10|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727266560000|2024-09-25 12:16:00|55.18|52.78|55.19|52.79|55.19|52.79|55.18|52.78|0
1727266570000|2024-09-25 12:16:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727266580000|2024-09-25 12:16:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727266620000|2024-09-25 12:17:00|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727266640000|2024-09-25 12:17:20|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727266690000|2024-09-25 12:18:10|55.09|52.69|55.08|52.68|55.1|52.7|55.08|52.68|0
1727266710000|2024-09-25 12:18:30|55.07|52.67|55.06|52.66|55.07|52.67|55.06|52.66|0
1727266720000|2024-09-25 12:18:40|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727266730000|2024-09-25 12:18:50|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727266740000|2024-09-25 12:19:00|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727266760000|2024-09-25 12:19:20|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727266770000|2024-09-25 12:19:30|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727266780000|2024-09-25 12:19:40|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727266790000|2024-09-25 12:19:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727266800000|2024-09-25 12:20:00|55.1|52.7|55.1|52.7|55.1|52.7|55.09|52.69|0
1727266850000|2024-09-25 12:20:50|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727266860000|2024-09-25 12:21:00|55.09|52.69|55.08|52.68|55.1|52.7|55.08|52.68|0
1727266880000|2024-09-25 12:21:20|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727266900000|2024-09-25 12:21:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727266910000|2024-09-25 12:21:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727266920000|2024-09-25 12:22:00|55.01|52.61|55.04|52.64|55.04|52.64|55.01|52.61|0
1727266930000|2024-09-25 12:22:10|55.01|52.61|55.04|52.64|55.04|52.64|55.01|52.61|0
1727266940000|2024-09-25 12:22:20|55.01|52.61|55.04|52.64|55.04|52.64|55.01|52.61|0
1727266950000|2024-09-25 12:22:30|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727266960000|2024-09-25 12:22:40|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727266970000|2024-09-25 12:22:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727266980000|2024-09-25 12:23:00|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727266990000|2024-09-25 12:23:10|55.03|52.63|55.04|52.64|55.04|52.64|55.03|52.63|0
1727267000000|2024-09-25 12:23:20|55.05|52.65|55.06|52.66|55.06|52.66|55.05|52.65|0
1727267010000|2024-09-25 12:23:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727267020000|2024-09-25 12:23:40|55.07|52.67|55.06|52.66|55.07|52.67|55.06|52.66|0
1727267040000|2024-09-25 12:24:00|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727267060000|2024-09-25 12:24:20|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727267080000|2024-09-25 12:24:40|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727267100000|2024-09-25 12:25:00|55.04|52.64|55.05|52.65|55.05|52.65|55.04|52.64|0
1727267110000|2024-09-25 12:25:10|55.04|52.64|55.01|52.61|55.05|52.65|55.01|52.61|0
1727267120000|2024-09-25 12:25:20|55.04|52.64|55.01|52.61|55.04|52.64|55.01|52.61|0
1727267140000|2024-09-25 12:25:40|55.03|52.63|55.01|52.61|55.04|52.64|55.01|52.61|0
1727267150000|2024-09-25 12:25:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727267160000|2024-09-25 12:26:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727267170000|2024-09-25 12:26:10|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727267180000|2024-09-25 12:26:20|55.01|52.61|55.01|52.61|55.02|52.62|55.01|52.61|0
1727267230000|2024-09-25 12:27:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727267240000|2024-09-25 12:27:20|55.02|52.62|55.03|52.63|55.03|52.63|55.02|52.62|0
1727267250000|2024-09-25 12:27:30|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727267260000|2024-09-25 12:27:40|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727267270000|2024-09-25 12:27:50|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1727267280000|2024-09-25 12:28:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727267310000|2024-09-25 12:28:30|55.02|52.62|55.06|52.66|55.06|52.66|55.02|52.62|0
1727267320000|2024-09-25 12:28:40|55.03|52.63|55.08|52.68|55.08|52.68|55.03|52.63|0
1727267340000|2024-09-25 12:29:00|55.09|52.69|55.12|52.72|55.12|52.72|55.08|52.68|0
1727267350000|2024-09-25 12:29:10|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727267360000|2024-09-25 12:29:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727267370000|2024-09-25 12:29:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727267400000|2024-09-25 12:30:00|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727267420000|2024-09-25 12:30:20|55.09|52.69|55.08|52.68|55.09|52.69|55.08|52.68|0
1727267430000|2024-09-25 12:30:30|55.1|52.7|55.09|52.69|55.1|52.7|55.09|52.69|0
1727267440000|2024-09-25 12:30:40|55.08|52.68|55.09|52.69|55.09|52.69|55.08|52.68|0
1727267450000|2024-09-25 12:30:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727267460000|2024-09-25 12:31:00|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1727267470000|2024-09-25 12:31:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727267480000|2024-09-25 12:31:20|55.05|52.65|55.05|52.65|55.05|52.65|55.04|52.64|0
1727267490000|2024-09-25 12:31:30|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1727267500000|2024-09-25 12:31:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727267520000|2024-09-25 12:32:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727267530000|2024-09-25 12:32:10|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727267550000|2024-09-25 12:32:30|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1727267560000|2024-09-25 12:32:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727267590000|2024-09-25 12:33:10|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727267610000|2024-09-25 12:33:30|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727267620000|2024-09-25 12:33:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727267640000|2024-09-25 12:34:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727267680000|2024-09-25 12:34:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727267690000|2024-09-25 12:34:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727267700000|2024-09-25 12:35:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727267710000|2024-09-25 12:35:10|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727267720000|2024-09-25 12:35:20|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727267740000|2024-09-25 12:35:40|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727267810000|2024-09-25 12:36:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727267820000|2024-09-25 12:37:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727267830000|2024-09-25 12:37:10|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727267870000|2024-09-25 12:37:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727267880000|2024-09-25 12:38:00|55.03|52.63|55.03|52.63|55.03|52.63|55.01|52.61|0
1727267960000|2024-09-25 12:39:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727267980000|2024-09-25 12:39:40|55.03|52.63|55.05|52.65|55.05|52.65|55.01|52.61|0
1727267990000|2024-09-25 12:39:50|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727268020000|2024-09-25 12:40:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727268030000|2024-09-25 12:40:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727268050000|2024-09-25 12:40:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727268090000|2024-09-25 12:41:30|55|52.6|55.01|52.61|55.01|52.61|55|52.6|0
1727268110000|2024-09-25 12:41:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727268120000|2024-09-25 12:42:00|55|52.6|55.01|52.61|55.01|52.61|55|52.6|0
1727268130000|2024-09-25 12:42:10|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727268150000|2024-09-25 12:42:30|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727268170000|2024-09-25 12:42:50|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727268190000|2024-09-25 12:43:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727268260000|2024-09-25 12:44:20|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727268270000|2024-09-25 12:44:30|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727268280000|2024-09-25 12:44:40|55.01|52.61|55.03|52.63|55.03|52.63|54.99|52.59|0
1727268290000|2024-09-25 12:44:50|55.05|52.65|55.09|52.69|55.09|52.69|55.05|52.65|0
1727268300000|2024-09-25 12:45:00|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727268310000|2024-09-25 12:45:10|55.14|52.74|55.14|52.74|55.14|52.74|55.12|52.72|0
1727268320000|2024-09-25 12:45:20|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727268330000|2024-09-25 12:45:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727268340000|2024-09-25 12:45:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727268350000|2024-09-25 12:45:50|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727268360000|2024-09-25 12:46:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727268370000|2024-09-25 12:46:10|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727268380000|2024-09-25 12:46:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727268390000|2024-09-25 12:46:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727268400000|2024-09-25 12:46:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727268410000|2024-09-25 12:46:50|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727268440000|2024-09-25 12:47:20|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727268460000|2024-09-25 12:47:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727268470000|2024-09-25 12:47:50|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727268480000|2024-09-25 12:48:00|55.21|52.81|55.24|52.84|55.24|52.84|55.21|52.81|0
1727268500000|2024-09-25 12:48:20|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727268510000|2024-09-25 12:48:30|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727268520000|2024-09-25 12:48:40|55.19|52.79|55.18|52.78|55.19|52.79|55.18|52.78|0
1727268540000|2024-09-25 12:49:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727268550000|2024-09-25 12:49:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727268560000|2024-09-25 12:49:20|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727268580000|2024-09-25 12:49:40|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727268590000|2024-09-25 12:49:50|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727268600000|2024-09-25 12:50:00|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727268620000|2024-09-25 12:50:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727268630000|2024-09-25 12:50:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727268640000|2024-09-25 12:50:40|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727268650000|2024-09-25 12:50:50|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727268660000|2024-09-25 12:51:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727268670000|2024-09-25 12:51:10|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727268690000|2024-09-25 12:51:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727268740000|2024-09-25 12:52:20|55.05|52.65|55.04|52.64|55.05|52.65|55.04|52.64|0
1727268750000|2024-09-25 12:52:30|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727268790000|2024-09-25 12:53:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727268800000|2024-09-25 12:53:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727268860000|2024-09-25 12:54:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727268870000|2024-09-25 12:54:30|55.01|52.61|55.01|52.61|55.03|52.63|55.01|52.61|0
1727268880000|2024-09-25 12:54:40|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727268890000|2024-09-25 12:54:50|55.03|52.63|55.02|52.62|55.03|52.63|55.01|52.61|0
1727268900000|2024-09-25 12:55:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727268910000|2024-09-25 12:55:10|55.02|52.62|55.03|52.63|55.03|52.63|55.02|52.62|0
1727268920000|2024-09-25 12:55:20|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727268930000|2024-09-25 12:55:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727268940000|2024-09-25 12:55:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727268960000|2024-09-25 12:56:00|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1727268970000|2024-09-25 12:56:10|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727268990000|2024-09-25 12:56:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727269000000|2024-09-25 12:56:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727269020000|2024-09-25 12:57:00|55.11|52.71|55.15|52.75|55.15|52.75|55.11|52.71|0
1727269030000|2024-09-25 12:57:10|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727269040000|2024-09-25 12:57:20|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727269050000|2024-09-25 12:57:30|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727269060000|2024-09-25 12:57:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727269070000|2024-09-25 12:57:50|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727269080000|2024-09-25 12:58:00|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727269090000|2024-09-25 12:58:10|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727269100000|2024-09-25 12:58:20|55.03|52.63|55.04|52.64|55.04|52.64|55.03|52.63|0
1727269110000|2024-09-25 12:58:30|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727269120000|2024-09-25 12:58:40|55.01|52.61|55.05|52.65|55.05|52.65|55.01|52.61|0
1727269220000|2024-09-25 13:00:20|55.11|52.71|55.07|52.67|55.11|52.71|55.07|52.67|0
1727269230000|2024-09-25 13:00:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727269240000|2024-09-25 13:00:40|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727269260000|2024-09-25 13:01:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727269270000|2024-09-25 13:01:10|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727269280000|2024-09-25 13:01:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727269290000|2024-09-25 13:01:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727269300000|2024-09-25 13:01:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727269310000|2024-09-25 13:01:50|55.06|52.66|55.07|52.67|55.07|52.67|55.06|52.66|0
1727269320000|2024-09-25 13:02:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727269330000|2024-09-25 13:02:10|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1727269340000|2024-09-25 13:02:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727269350000|2024-09-25 13:02:30|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727269360000|2024-09-25 13:02:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727269370000|2024-09-25 13:02:50|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727269380000|2024-09-25 13:03:00|55.09|52.69|55.09|52.69|55.09|52.69|55.07|52.67|0
1727269390000|2024-09-25 13:03:10|55.11|52.71|55.12|52.72|55.12|52.72|55.11|52.71|0
1727269400000|2024-09-25 13:03:20|55.11|52.71|55.11|52.71|55.11|52.71|55.1|52.7|0
1727269420000|2024-09-25 13:03:40|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727269430000|2024-09-25 13:03:50|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727269440000|2024-09-25 13:04:00|55.13|52.73|55.17|52.77|55.17|52.77|55.13|52.73|0
1727269450000|2024-09-25 13:04:10|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727269480000|2024-09-25 13:04:40|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727269490000|2024-09-25 13:04:50|55.15|52.75|55.14|52.74|55.15|52.75|55.13|52.73|0
1727269500000|2024-09-25 13:05:00|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727269510000|2024-09-25 13:05:10|55.15|52.75|55.18|52.78|55.18|52.78|55.15|52.75|0
1727269520000|2024-09-25 13:05:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727269530000|2024-09-25 13:05:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727269550000|2024-09-25 13:05:50|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727269560000|2024-09-25 13:06:00|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727269580000|2024-09-25 13:06:20|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727269600000|2024-09-25 13:06:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727269610000|2024-09-25 13:06:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727269640000|2024-09-25 13:07:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727269650000|2024-09-25 13:07:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727269670000|2024-09-25 13:07:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727269680000|2024-09-25 13:08:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727269710000|2024-09-25 13:08:30|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727269720000|2024-09-25 13:08:40|55.1|52.7|55.07|52.67|55.11|52.71|55.07|52.67|0
1727269730000|2024-09-25 13:08:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727269740000|2024-09-25 13:09:00|55.02|52.62|55.01|52.61|55.02|52.62|55|52.6|0
1727269750000|2024-09-25 13:09:10|55.02|52.62|55.01|52.61|55.02|52.62|55.01|52.61|0
1727269760000|2024-09-25 13:09:20|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727269770000|2024-09-25 13:09:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727269840000|2024-09-25 13:10:40|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727269870000|2024-09-25 13:11:10|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727269880000|2024-09-25 13:11:20|55|52.6|55.05|52.65|55.05|52.65|55|52.6|0
1727269910000|2024-09-25 13:11:50|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727269920000|2024-09-25 13:12:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727269930000|2024-09-25 13:12:10|55.02|52.62|55.02|52.62|55.03|52.63|55.02|52.62|0
1727269940000|2024-09-25 13:12:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727269950000|2024-09-25 13:12:30|55.02|52.62|55.02|52.62|55.03|52.63|55.02|52.62|0
1727269960000|2024-09-25 13:12:40|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727269980000|2024-09-25 13:13:00|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727270000000|2024-09-25 13:13:20|55.03|52.63|55.04|52.64|55.04|52.64|55.03|52.63|0
1727270010000|2024-09-25 13:13:30|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727270030000|2024-09-25 13:13:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727270040000|2024-09-25 13:14:00|55.08|52.68|55.07|52.67|55.08|52.68|55.07|52.67|0
1727270050000|2024-09-25 13:14:10|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727270080000|2024-09-25 13:14:40|55|52.6|55|52.6|55|52.6|55|52.6|0
1727270090000|2024-09-25 13:14:50|55.02|52.62|55.02|52.62|55.04|52.64|55.02|52.62|0
1727270100000|2024-09-25 13:15:00|55|52.6|55|52.6|55|52.6|55|52.6|0
1727270120000|2024-09-25 13:15:20|55.01|52.61|55.01|52.61|55.02|52.62|55.01|52.61|0
1727270130000|2024-09-25 13:15:30|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727270140000|2024-09-25 13:15:40|55|52.6|55|52.6|55|52.6|55|52.6|0
1727270150000|2024-09-25 13:15:50|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1727270170000|2024-09-25 13:16:10|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727270190000|2024-09-25 13:16:30|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727270210000|2024-09-25 13:16:50|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727270220000|2024-09-25 13:17:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727270240000|2024-09-25 13:17:20|55.04|52.64|55.06|52.66|55.09|52.69|55.04|52.64|0
1727270250000|2024-09-25 13:17:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727270260000|2024-09-25 13:17:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727270290000|2024-09-25 13:18:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727270310000|2024-09-25 13:18:30|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727270320000|2024-09-25 13:18:40|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727270330000|2024-09-25 13:18:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1727270340000|2024-09-25 13:19:00|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727270350000|2024-09-25 13:19:10|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727270370000|2024-09-25 13:19:30|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727270380000|2024-09-25 13:19:40|55.02|52.62|54.98|52.58|55.02|52.62|54.98|52.58|0
1727270390000|2024-09-25 13:19:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1727270400000|2024-09-25 13:20:00|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727270420000|2024-09-25 13:20:20|54.98|52.58|54.98|52.58|55|52.6|54.98|52.58|0
1727270430000|2024-09-25 13:20:30|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727270450000|2024-09-25 13:20:50|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727270460000|2024-09-25 13:21:00|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727270500000|2024-09-25 13:21:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727270520000|2024-09-25 13:22:00|55|52.6|55|52.6|55|52.6|54.98|52.58|0
1727270530000|2024-09-25 13:22:10|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727270550000|2024-09-25 13:22:30|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727270560000|2024-09-25 13:22:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727270580000|2024-09-25 13:23:00|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727270600000|2024-09-25 13:23:20|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727270620000|2024-09-25 13:23:40|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727270630000|2024-09-25 13:23:50|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727270640000|2024-09-25 13:24:00|55.01|52.61|55|52.6|55.01|52.61|55|52.6|0
1727270650000|2024-09-25 13:24:10|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727270700000|2024-09-25 13:25:00|55.04|52.64|55|52.6|55.04|52.64|54.98|52.58|0
1727270710000|2024-09-25 13:25:10|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727270730000|2024-09-25 13:25:30|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727270740000|2024-09-25 13:25:40|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727270750000|2024-09-25 13:25:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727270760000|2024-09-25 13:26:00|54.96|52.56|55|52.6|55|52.6|54.96|52.56|0
1727270770000|2024-09-25 13:26:10|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727270780000|2024-09-25 13:26:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727270790000|2024-09-25 13:26:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727270800000|2024-09-25 13:26:40|55|52.6|54.98|52.58|55.02|52.62|54.98|52.58|0
1727270810000|2024-09-25 13:26:50|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727270820000|2024-09-25 13:27:00|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727270830000|2024-09-25 13:27:10|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727270840000|2024-09-25 13:27:20|54.94|52.54|54.89|52.49|54.94|52.54|54.89|52.49|0
1727270850000|2024-09-25 13:27:30|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727270860000|2024-09-25 13:27:40|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727270870000|2024-09-25 13:27:50|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727270880000|2024-09-25 13:28:00|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727270890000|2024-09-25 13:28:10|54.89|52.49|54.87|52.47|54.91|52.51|54.87|52.47|0
1727270900000|2024-09-25 13:28:20|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727270920000|2024-09-25 13:28:40|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727270930000|2024-09-25 13:28:50|54.88|52.48|54.89|52.49|54.89|52.49|54.88|52.48|0
1727270940000|2024-09-25 13:29:00|54.93|52.53|54.89|52.49|54.93|52.53|54.89|52.49|0
1727270950000|2024-09-25 13:29:10|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727270960000|2024-09-25 13:29:20|55.02|52.62|54.96|52.56|55.02|52.62|54.96|52.56|0
1727270970000|2024-09-25 13:29:30|54.93|52.53|54.96|52.56|54.98|52.58|54.93|52.53|0
1727270980000|2024-09-25 13:29:40|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727270990000|2024-09-25 13:29:50|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727271000000|2024-09-25 13:30:00|54.83|52.43|54.81|52.41|54.87|52.47|54.81|52.41|0
1727271010000|2024-09-25 13:30:10|54.79|52.39|54.84|52.44|54.84|52.44|54.79|52.39|0
1727271020000|2024-09-25 13:30:20|54.85|52.45|54.81|52.41|54.87|52.47|54.81|52.41|0
1727271030000|2024-09-25 13:30:30|54.74|52.34|54.58|52.18|54.74|52.34|54.58|52.18|0
1727271040000|2024-09-25 13:30:40|54.64|52.24|54.51|52.11|54.64|52.24|54.51|52.11|0
1727271050000|2024-09-25 13:30:50|54.56|52.16|54.49|52.09|54.56|52.16|54.47|52.07|0
1727271060000|2024-09-25 13:31:00|54.43|52.03|54.53|52.13|54.53|52.13|54.43|52.03|0
1727271070000|2024-09-25 13:31:10|54.51|52.11|54.51|52.11|54.56|52.16|54.51|52.11|0
1727271080000|2024-09-25 13:31:20|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727271090000|2024-09-25 13:31:30|54.53|52.13|54.58|52.18|54.58|52.18|54.53|52.13|0
1727271100000|2024-09-25 13:31:40|54.6|52.2|54.66|52.26|54.66|52.26|54.55|52.15|0
1727271110000|2024-09-25 13:31:50|54.62|52.22|54.63|52.23|54.63|52.23|54.6|52.2|0
1727271120000|2024-09-25 13:32:00|54.62|52.22|54.62|52.22|54.62|52.22|54.55|52.15|0
1727271130000|2024-09-25 13:32:10|54.64|52.24|54.64|52.24|54.64|52.24|54.62|52.22|0
1727271140000|2024-09-25 13:32:20|54.66|52.26|54.68|52.28|54.7|52.3|54.66|52.26|0
1727271150000|2024-09-25 13:32:30|54.7|52.3|54.55|52.15|54.7|52.3|54.55|52.15|0
1727271160000|2024-09-25 13:32:40|54.6|52.2|54.55|52.15|54.6|52.2|54.55|52.15|0
1727271170000|2024-09-25 13:32:50|54.53|52.13|54.51|52.11|54.53|52.13|54.49|52.09|0
1727271180000|2024-09-25 13:33:00|54.47|52.07|54.47|52.07|54.47|52.07|54.45|52.05|0
1727271190000|2024-09-25 13:33:10|54.53|52.13|54.47|52.07|54.55|52.15|54.47|52.07|0
1727271200000|2024-09-25 13:33:20|54.45|52.05|54.51|52.11|54.51|52.11|54.45|52.05|0
1727271210000|2024-09-25 13:33:30|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727271220000|2024-09-25 13:33:40|54.79|52.39|54.75|52.35|54.81|52.41|54.75|52.35|0
1727271230000|2024-09-25 13:33:50|54.81|52.41|54.54|52.14|54.81|52.41|54.54|52.14|0
1727271240000|2024-09-25 13:34:00|54.52|52.12|54.52|52.12|54.52|52.12|54.46|52.06|0
1727271250000|2024-09-25 13:34:10|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727271260000|2024-09-25 13:34:20|54.54|52.14|54.54|52.14|54.54|52.14|54.51|52.11|0
1727271270000|2024-09-25 13:34:30|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727271280000|2024-09-25 13:34:40|54.56|52.16|54.56|52.16|54.56|52.16|54.51|52.11|0
1727271290000|2024-09-25 13:34:50|54.54|52.14|54.64|52.24|54.64|52.24|54.54|52.14|0
1727271300000|2024-09-25 13:35:00|54.68|52.28|54.75|52.35|54.77|52.37|54.68|52.28|0
1727271310000|2024-09-25 13:35:10|54.72|52.32|54.62|52.22|54.72|52.32|54.6|52.2|0
1727271320000|2024-09-25 13:35:20|54.6|52.2|54.6|52.2|54.6|52.2|54.58|52.18|0
1727271330000|2024-09-25 13:35:30|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1727271340000|2024-09-25 13:35:40|54.6|52.2|54.56|52.16|54.6|52.2|54.54|52.14|0
1727271350000|2024-09-25 13:35:50|54.54|52.14|54.6|52.2|54.6|52.2|54.51|52.11|0
1727271360000|2024-09-25 13:36:00|54.58|52.18|54.56|52.16|54.6|52.2|54.56|52.16|0
1727271370000|2024-09-25 13:36:10|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727271380000|2024-09-25 13:36:20|54.6|52.2|54.6|52.2|54.6|52.2|54.58|52.18|0
1727271390000|2024-09-25 13:36:30|54.62|52.22|54.62|52.22|54.85|52.45|54.62|52.22|0
1727271400000|2024-09-25 13:36:40|54.6|52.2|54.51|52.11|54.6|52.2|54.51|52.11|0
1727271410000|2024-09-25 13:36:50|54.56|52.16|54.6|52.2|54.6|52.2|54.56|52.16|0
1727271420000|2024-09-25 13:37:00|54.56|52.16|54.51|52.11|54.56|52.16|54.51|52.11|0
1727271430000|2024-09-25 13:37:10|54.54|52.14|54.51|52.11|54.56|52.16|54.51|52.11|0
1727271440000|2024-09-25 13:37:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727271450000|2024-09-25 13:37:30|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727271460000|2024-09-25 13:37:40|54.54|52.14|54.58|52.18|54.58|52.18|54.54|52.14|0
1727271470000|2024-09-25 13:37:50|54.6|52.2|54.6|52.2|54.6|52.2|54.58|52.18|0
1727271480000|2024-09-25 13:38:00|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727271490000|2024-09-25 13:38:10|54.66|52.26|54.7|52.3|54.7|52.3|54.66|52.26|0
1727271500000|2024-09-25 13:38:20|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727271510000|2024-09-25 13:38:30|54.75|52.35|54.79|52.39|54.79|52.39|54.75|52.35|0
1727271520000|2024-09-25 13:38:40|54.81|52.41|54.75|52.35|54.81|52.41|54.75|52.35|0
1727271530000|2024-09-25 13:38:50|54.7|52.3|54.77|52.37|54.77|52.37|54.7|52.3|0
1727271540000|2024-09-25 13:39:00|54.75|52.35|54.81|52.41|54.81|52.41|54.75|52.35|0
1727271550000|2024-09-25 13:39:10|54.77|52.37|54.77|52.37|54.77|52.37|54.75|52.35|0
1727271560000|2024-09-25 13:39:20|54.79|52.39|54.77|52.37|54.79|52.39|54.7|52.3|0
1727271570000|2024-09-25 13:39:30|54.81|52.41|54.79|52.39|54.85|52.45|54.79|52.39|0
1727271580000|2024-09-25 13:39:40|54.77|52.37|54.81|52.41|54.81|52.41|54.77|52.37|0
1727271590000|2024-09-25 13:39:50|54.83|52.43|54.79|52.39|54.83|52.43|54.79|52.39|0
1727271600000|2024-09-25 13:40:00|54.77|52.37|54.81|52.41|54.81|52.41|54.77|52.37|0
1727271610000|2024-09-25 13:40:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727271620000|2024-09-25 13:40:20|54.77|52.37|54.85|52.45|54.85|52.45|54.77|52.37|0
1727271630000|2024-09-25 13:40:30|54.77|52.37|54.74|52.34|54.81|52.41|54.74|52.34|0
1727271640000|2024-09-25 13:40:40|54.66|52.26|54.77|52.37|54.77|52.37|54.66|52.26|0
1727271650000|2024-09-25 13:40:50|54.74|52.34|54.7|52.3|54.74|52.34|54.7|52.3|0
1727271660000|2024-09-25 13:41:00|54.68|52.28|54.7|52.3|54.79|52.39|54.68|52.28|0
1727271670000|2024-09-25 13:41:10|54.72|52.32|54.77|52.37|54.77|52.37|54.72|52.32|0
1727271680000|2024-09-25 13:41:20|54.79|52.39|54.79|52.39|54.79|52.39|54.77|52.37|0
1727271690000|2024-09-25 13:41:30|54.83|52.43|54.77|52.37|54.83|52.43|54.77|52.37|0
1727271700000|2024-09-25 13:41:40|54.74|52.34|54.81|52.41|54.81|52.41|54.74|52.34|0
1727271710000|2024-09-25 13:41:50|54.83|52.43|54.93|52.53|54.93|52.53|54.83|52.43|0
1727271720000|2024-09-25 13:42:00|54.91|52.51|55.12|52.72|55.12|52.72|54.91|52.51|0
1727271730000|2024-09-25 13:42:10|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727271740000|2024-09-25 13:42:20|55.19|52.79|55.15|52.75|55.19|52.79|55.15|52.75|0
1727271750000|2024-09-25 13:42:30|55.21|52.81|55.23|52.83|55.25|52.85|55.21|52.81|0
1727271760000|2024-09-25 13:42:40|55.25|52.85|55.21|52.81|55.25|52.85|55.21|52.81|0
1727271770000|2024-09-25 13:42:50|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727271780000|2024-09-25 13:43:00|55.17|52.77|55.17|52.77|55.17|52.77|55.15|52.75|0
1727271790000|2024-09-25 13:43:10|55.19|52.79|55.15|52.75|55.19|52.79|55.15|52.75|0
1727271800000|2024-09-25 13:43:20|55.12|52.72|55.12|52.72|55.15|52.75|55.12|52.72|0
1727271810000|2024-09-25 13:43:30|55.15|52.75|55.12|52.72|55.15|52.75|55.12|52.72|0
1727271820000|2024-09-25 13:43:40|55.15|52.75|55.17|52.77|55.17|52.77|55.15|52.75|0
1727271830000|2024-09-25 13:43:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727271840000|2024-09-25 13:44:00|55.17|52.77|55.12|52.72|55.19|52.79|55.12|52.72|0
1727271850000|2024-09-25 13:44:10|55.15|52.75|55.15|52.75|55.15|52.75|55.12|52.72|0
1727271860000|2024-09-25 13:44:20|55.12|52.72|55.1|52.7|55.15|52.75|55.1|52.7|0
1727271870000|2024-09-25 13:44:30|55.02|52.62|54.95|52.55|55.02|52.62|54.93|52.53|0
1727271880000|2024-09-25 13:44:40|54.98|52.58|54.87|52.47|54.98|52.58|54.87|52.47|0
1727271890000|2024-09-25 13:44:50|54.89|52.49|54.85|52.45|54.89|52.49|54.83|52.43|0
1727271900000|2024-09-25 13:45:00|54.83|52.43|54.79|52.39|54.83|52.43|54.79|52.39|0
1727271910000|2024-09-25 13:45:10|54.81|52.41|54.83|52.43|54.83|52.43|54.8|52.4|0
1727271920000|2024-09-25 13:45:20|54.89|52.49|54.81|52.41|54.89|52.49|54.81|52.41|0
1727271930000|2024-09-25 13:45:30|54.79|52.39|54.85|52.45|54.85|52.45|54.76|52.36|0
1727271940000|2024-09-25 13:45:40|54.89|52.49|54.85|52.45|54.89|52.49|54.85|52.45|0
1727271950000|2024-09-25 13:45:50|54.81|52.41|54.81|52.41|54.83|52.43|54.81|52.41|0
1727271960000|2024-09-25 13:46:00|54.76|52.36|54.76|52.36|54.76|52.36|54.72|52.32|0
1727271970000|2024-09-25 13:46:10|54.72|52.32|54.83|52.43|54.83|52.43|54.72|52.32|0
1727271980000|2024-09-25 13:46:20|54.81|52.41|54.79|52.39|54.85|52.45|54.79|52.39|0
1727271990000|2024-09-25 13:46:30|54.76|52.36|54.83|52.43|54.83|52.43|54.76|52.36|0
1727272000000|2024-09-25 13:46:40|54.85|52.45|54.91|52.51|54.91|52.51|54.85|52.45|0
1727272010000|2024-09-25 13:46:50|54.85|52.45|54.85|52.45|54.85|52.45|54.83|52.43|0
1727272020000|2024-09-25 13:47:00|54.83|52.43|54.85|52.45|54.87|52.47|54.83|52.43|0
1727272030000|2024-09-25 13:47:10|54.9|52.5|54.83|52.43|54.9|52.5|54.79|52.39|0
1727272040000|2024-09-25 13:47:20|54.85|52.45|54.91|52.51|54.91|52.51|54.85|52.45|0
1727272050000|2024-09-25 13:47:30|54.89|52.49|54.89|52.49|54.91|52.51|54.87|52.47|0
1727272060000|2024-09-25 13:47:40|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727272070000|2024-09-25 13:47:50|54.91|52.51|54.95|52.55|54.95|52.55|54.91|52.51|0
1727272080000|2024-09-25 13:48:00|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1727272090000|2024-09-25 13:48:10|54.89|52.49|54.91|52.51|54.93|52.53|54.89|52.49|0
1727272100000|2024-09-25 13:48:20|54.93|52.53|54.95|52.55|54.97|52.57|54.93|52.53|0
1727272110000|2024-09-25 13:48:30|54.97|52.57|54.87|52.47|54.97|52.57|54.87|52.47|0
1727272130000|2024-09-25 13:48:50|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727272140000|2024-09-25 13:49:00|54.89|52.49|54.89|52.49|54.91|52.51|54.87|52.47|0
1727272150000|2024-09-25 13:49:10|54.87|52.47|54.89|52.49|54.89|52.49|54.85|52.45|0
1727272160000|2024-09-25 13:49:20|54.91|52.51|54.85|52.45|54.91|52.51|54.85|52.45|0
1727272170000|2024-09-25 13:49:30|54.83|52.43|54.91|52.51|54.91|52.51|54.83|52.43|0
1727272180000|2024-09-25 13:49:40|54.93|52.53|54.95|52.55|54.97|52.57|54.93|52.53|0
1727272190000|2024-09-25 13:49:50|54.97|52.57|54.97|52.57|55.02|52.62|54.97|52.57|0
1727272200000|2024-09-25 13:50:00|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727272210000|2024-09-25 13:50:10|54.89|52.49|54.89|52.49|54.91|52.51|54.89|52.49|0
1727272220000|2024-09-25 13:50:20|54.91|52.51|54.93|52.53|54.93|52.53|54.89|52.49|0
1727272230000|2024-09-25 13:50:30|54.95|52.55|55.04|52.64|55.04|52.64|54.95|52.55|0
1727272240000|2024-09-25 13:50:40|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727272250000|2024-09-25 13:50:50|55.1|52.7|55.14|52.74|55.14|52.74|55.1|52.7|0
1727272260000|2024-09-25 13:51:00|55.08|52.68|55.14|52.74|55.21|52.81|55.08|52.68|0
1727272270000|2024-09-25 13:51:10|55.16|52.76|55.16|52.76|55.19|52.79|55.16|52.76|0
1727272280000|2024-09-25 13:51:20|55.12|52.72|55.08|52.68|55.12|52.72|55.08|52.68|0
1727272290000|2024-09-25 13:51:30|55.06|52.66|55.1|52.7|55.14|52.74|55.06|52.66|0
1727272300000|2024-09-25 13:51:40|55.08|52.68|55.14|52.74|55.14|52.74|55.06|52.66|0
1727272310000|2024-09-25 13:51:50|55.16|52.76|55.14|52.74|55.16|52.76|55.12|52.72|0
1727272320000|2024-09-25 13:52:00|55.12|52.72|55.06|52.66|55.12|52.72|55.06|52.66|0
1727272330000|2024-09-25 13:52:10|55.04|52.64|55.02|52.62|55.04|52.64|55|52.6|0
1727272340000|2024-09-25 13:52:20|55|52.6|55|52.6|55.02|52.62|54.97|52.57|0
1727272350000|2024-09-25 13:52:30|55.02|52.62|55.04|52.64|55.04|52.64|55|52.6|0
1727272360000|2024-09-25 13:52:40|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1727272370000|2024-09-25 13:52:50|55.06|52.66|54.99|52.59|55.06|52.66|54.99|52.59|0
1727272380000|2024-09-25 13:53:00|54.91|52.51|54.89|52.49|54.93|52.53|54.89|52.49|0
1727272390000|2024-09-25 13:53:10|54.91|52.51|54.89|52.49|54.91|52.51|54.87|52.47|0
1727272400000|2024-09-25 13:53:20|54.91|52.51|54.91|52.51|54.91|52.51|54.89|52.49|0
1727272410000|2024-09-25 13:53:30|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727272420000|2024-09-25 13:53:40|54.95|52.55|54.97|52.57|54.97|52.57|54.93|52.53|0
1727272430000|2024-09-25 13:53:50|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727272440000|2024-09-25 13:54:00|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727272450000|2024-09-25 13:54:10|54.89|52.49|54.9|52.5|54.91|52.51|54.89|52.49|0
1727272460000|2024-09-25 13:54:20|54.87|52.47|54.89|52.49|54.89|52.49|54.85|52.45|0
1727272470000|2024-09-25 13:54:30|54.87|52.47|54.87|52.47|54.87|52.47|54.83|52.43|0
1727272480000|2024-09-25 13:54:40|54.85|52.45|54.85|52.45|54.85|52.45|54.8|52.4|0
1727272490000|2024-09-25 13:54:50|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727272500000|2024-09-25 13:55:00|54.85|52.45|54.85|52.45|54.85|52.45|54.83|52.43|0
1727272510000|2024-09-25 13:55:10|54.91|52.51|54.93|52.53|54.94|52.54|54.91|52.51|0
1727272530000|2024-09-25 13:55:30|54.95|52.55|54.97|52.57|54.97|52.57|54.93|52.53|0
1727272540000|2024-09-25 13:55:40|54.99|52.59|54.97|52.57|55.02|52.62|54.97|52.57|0
1727272550000|2024-09-25 13:55:50|54.99|52.59|54.99|52.59|54.99|52.59|54.97|52.57|0
1727272560000|2024-09-25 13:56:00|54.95|52.55|54.95|52.55|54.95|52.55|54.91|52.51|0
1727272570000|2024-09-25 13:56:10|54.91|52.51|54.91|52.51|54.95|52.55|54.91|52.51|0
1727272580000|2024-09-25 13:56:20|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1727272590000|2024-09-25 13:56:30|54.89|52.49|54.85|52.45|54.89|52.49|54.85|52.45|0
1727272600000|2024-09-25 13:56:40|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727272610000|2024-09-25 13:56:50|54.83|52.43|54.76|52.36|54.83|52.43|54.76|52.36|0
1727272620000|2024-09-25 13:57:00|54.74|52.34|54.78|52.38|54.8|52.4|54.74|52.34|0
1727272630000|2024-09-25 13:57:10|54.8|52.4|54.87|52.47|54.87|52.47|54.8|52.4|0
1727272640000|2024-09-25 13:57:20|54.91|52.51|54.87|52.47|54.91|52.51|54.85|52.45|0
1727272650000|2024-09-25 13:57:30|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727272660000|2024-09-25 13:57:40|54.82|52.42|54.82|52.42|54.85|52.45|54.82|52.42|0
1727272670000|2024-09-25 13:57:50|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1727272680000|2024-09-25 13:58:00|54.82|52.42|54.82|52.42|54.82|52.42|54.8|52.4|0
1727272690000|2024-09-25 13:58:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727272700000|2024-09-25 13:58:20|54.82|52.42|54.85|52.45|54.87|52.47|54.82|52.42|0
1727272710000|2024-09-25 13:58:30|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727272720000|2024-09-25 13:58:40|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727272730000|2024-09-25 13:58:50|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727272740000|2024-09-25 13:59:00|54.76|52.36|54.72|52.32|54.78|52.38|54.72|52.32|0
1727272750000|2024-09-25 13:59:10|54.74|52.34|54.8|52.4|54.8|52.4|54.74|52.34|0
1727272760000|2024-09-25 13:59:20|54.82|52.42|54.82|52.42|54.82|52.42|54.81|52.41|0
1727272770000|2024-09-25 13:59:30|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727272780000|2024-09-25 13:59:40|54.74|52.34|54.72|52.32|54.76|52.36|54.72|52.32|0
1727272790000|2024-09-25 13:59:50|54.7|52.3|54.74|52.34|54.74|52.34|54.7|52.3|0
1727272800000|2024-09-25 14:00:00|54.66|52.26|54.63|52.23|54.66|52.26|54.59|52.19|0
1727272810000|2024-09-25 14:00:10|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727272820000|2024-09-25 14:00:20|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1727272830000|2024-09-25 14:00:30|54.55|52.15|54.66|52.26|54.66|52.26|54.55|52.15|0
1727272840000|2024-09-25 14:00:40|54.73|52.33|54.74|52.34|54.74|52.34|54.73|52.33|0
1727272850000|2024-09-25 14:00:50|54.75|52.35|54.78|52.38|54.78|52.38|54.75|52.35|0
1727272860000|2024-09-25 14:01:00|54.76|52.36|54.72|52.32|54.78|52.38|54.72|52.32|0
1727272870000|2024-09-25 14:01:10|54.7|52.3|54.78|52.38|54.78|52.38|54.7|52.3|0
1727272880000|2024-09-25 14:01:20|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727272890000|2024-09-25 14:01:30|54.74|52.34|54.78|52.38|54.78|52.38|54.74|52.34|0
1727272900000|2024-09-25 14:01:40|54.74|52.34|54.78|52.38|54.78|52.38|54.74|52.34|0
1727272910000|2024-09-25 14:01:50|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727272920000|2024-09-25 14:02:00|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1727272930000|2024-09-25 14:02:10|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727272940000|2024-09-25 14:02:20|54.68|52.28|54.61|52.21|54.68|52.28|54.61|52.21|0
1727272950000|2024-09-25 14:02:30|54.59|52.19|54.57|52.17|54.61|52.21|54.57|52.17|0
1727272960000|2024-09-25 14:02:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727272970000|2024-09-25 14:02:50|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727272980000|2024-09-25 14:03:00|54.59|52.19|54.63|52.23|54.63|52.23|54.59|52.19|0
1727272990000|2024-09-25 14:03:10|54.65|52.25|54.64|52.24|54.68|52.28|54.64|52.24|0
1727273000000|2024-09-25 14:03:20|54.63|52.23|54.61|52.21|54.63|52.23|54.59|52.19|0
1727273020000|2024-09-25 14:03:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727273030000|2024-09-25 14:03:50|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727273040000|2024-09-25 14:04:00|54.7|52.3|54.76|52.36|54.78|52.38|54.7|52.3|0
1727273050000|2024-09-25 14:04:10|54.78|52.38|54.7|52.3|54.78|52.38|54.7|52.3|0
1727273060000|2024-09-25 14:04:20|54.68|52.28|54.72|52.32|54.72|52.32|54.68|52.28|0
1727273070000|2024-09-25 14:04:30|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727273080000|2024-09-25 14:04:40|54.65|52.25|54.63|52.23|54.65|52.25|54.61|52.21|0
1727273090000|2024-09-25 14:04:50|54.65|52.25|54.68|52.28|54.68|52.28|54.65|52.25|0
1727273100000|2024-09-25 14:05:00|54.65|52.25|54.71|52.31|54.72|52.32|54.65|52.25|0
1727273110000|2024-09-25 14:05:10|54.7|52.3|54.65|52.25|54.7|52.3|54.65|52.25|0
1727273120000|2024-09-25 14:05:20|54.7|52.3|54.65|52.25|54.7|52.3|54.65|52.25|0
1727273130000|2024-09-25 14:05:30|54.68|52.28|54.65|52.25|54.68|52.28|54.65|52.25|0
1727273140000|2024-09-25 14:05:40|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1727273150000|2024-09-25 14:05:50|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1727273160000|2024-09-25 14:06:00|54.59|52.19|54.59|52.19|54.61|52.21|54.59|52.19|0
1727273170000|2024-09-25 14:06:10|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1727273180000|2024-09-25 14:06:20|54.57|52.17|54.63|52.23|54.63|52.23|54.57|52.17|0
1727273190000|2024-09-25 14:06:30|54.59|52.19|54.57|52.17|54.61|52.21|54.57|52.17|0
1727273200000|2024-09-25 14:06:40|54.55|52.15|54.59|52.19|54.59|52.19|54.55|52.15|0
1727273210000|2024-09-25 14:06:50|54.57|52.17|54.61|52.21|54.61|52.21|54.57|52.17|0
1727273220000|2024-09-25 14:07:00|54.65|52.25|54.61|52.21|54.65|52.25|54.61|52.21|0
1727273230000|2024-09-25 14:07:10|54.59|52.19|54.53|52.13|54.59|52.19|54.53|52.13|0
1727273240000|2024-09-25 14:07:20|54.51|52.11|54.49|52.09|54.51|52.11|54.46|52.06|0
1727273250000|2024-09-25 14:07:30|54.53|52.13|54.5|52.1|54.53|52.13|54.46|52.06|0
1727273260000|2024-09-25 14:07:40|54.51|52.11|54.51|52.11|54.53|52.13|54.51|52.11|0
1727273270000|2024-09-25 14:07:50|54.53|52.13|54.53|52.13|54.53|52.13|54.51|52.11|0
1727273280000|2024-09-25 14:08:00|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1727273290000|2024-09-25 14:08:10|54.53|52.13|54.53|52.13|54.53|52.13|54.51|52.11|0
1727273300000|2024-09-25 14:08:20|54.5|52.1|54.51|52.11|54.51|52.11|54.49|52.09|0
1727273310000|2024-09-25 14:08:30|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727273320000|2024-09-25 14:08:40|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1727273330000|2024-09-25 14:08:50|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727273340000|2024-09-25 14:09:00|54.53|52.13|54.57|52.17|54.57|52.17|54.53|52.13|0
1727273350000|2024-09-25 14:09:10|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727273360000|2024-09-25 14:09:20|54.51|52.11|54.5|52.1|54.51|52.11|54.49|52.09|0
1727273370000|2024-09-25 14:09:30|54.51|52.11|54.59|52.19|54.59|52.19|54.51|52.11|0
1727273380000|2024-09-25 14:09:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727273390000|2024-09-25 14:09:50|54.63|52.23|54.59|52.19|54.63|52.23|54.59|52.19|0
1727273400000|2024-09-25 14:10:00|54.53|52.13|54.53|52.13|54.55|52.15|54.49|52.09|0
1727273410000|2024-09-25 14:10:10|54.54|52.14|54.53|52.13|54.54|52.14|54.53|52.13|0
1727273420000|2024-09-25 14:10:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727273430000|2024-09-25 14:10:30|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1727273450000|2024-09-25 14:10:50|54.49|52.09|54.53|52.13|54.53|52.13|54.48|52.08|0
1727273460000|2024-09-25 14:11:00|54.55|52.15|54.59|52.19|54.59|52.19|54.55|52.15|0
1727273470000|2024-09-25 14:11:10|54.65|52.25|54.67|52.27|54.67|52.27|54.63|52.23|0
1727273480000|2024-09-25 14:11:20|54.65|52.25|54.65|52.25|54.65|52.25|54.63|52.23|0
1727273490000|2024-09-25 14:11:30|54.67|52.27|54.63|52.23|54.67|52.27|54.63|52.23|0
1727273500000|2024-09-25 14:11:40|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727273510000|2024-09-25 14:11:50|54.61|52.21|54.65|52.25|54.65|52.25|54.61|52.21|0
1727273520000|2024-09-25 14:12:00|54.67|52.27|54.61|52.21|54.67|52.27|54.61|52.21|0
1727273530000|2024-09-25 14:12:10|54.63|52.23|54.57|52.17|54.63|52.23|54.57|52.17|0
1727273540000|2024-09-25 14:12:20|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1727273550000|2024-09-25 14:12:30|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1727273560000|2024-09-25 14:12:40|54.61|52.21|54.58|52.18|54.61|52.21|54.58|52.18|0
1727273570000|2024-09-25 14:12:50|54.59|52.19|54.61|52.21|54.63|52.23|54.59|52.19|0
1727273580000|2024-09-25 14:13:00|54.65|52.25|54.61|52.21|54.65|52.25|54.61|52.21|0
1727273590000|2024-09-25 14:13:10|54.65|52.25|54.69|52.29|54.69|52.29|54.65|52.25|0
1727273600000|2024-09-25 14:13:20|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727273610000|2024-09-25 14:13:30|54.64|52.24|54.65|52.25|54.65|52.25|54.63|52.23|0
1727273620000|2024-09-25 14:13:40|54.67|52.27|54.72|52.32|54.72|52.32|54.67|52.27|0
1727273630000|2024-09-25 14:13:50|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727273640000|2024-09-25 14:14:00|54.74|52.34|54.69|52.29|54.74|52.34|54.69|52.29|0
1727273650000|2024-09-25 14:14:10|54.72|52.32|54.8|52.4|54.82|52.42|54.72|52.32|0
1727273660000|2024-09-25 14:14:20|54.78|52.38|54.82|52.42|54.82|52.42|54.78|52.38|0
1727273670000|2024-09-25 14:14:30|54.84|52.44|54.76|52.36|54.84|52.44|54.76|52.36|0
1727273680000|2024-09-25 14:14:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727273690000|2024-09-25 14:14:50|54.69|52.29|54.63|52.23|54.69|52.29|54.61|52.21|0
1727273700000|2024-09-25 14:15:00|54.65|52.25|54.65|52.25|54.65|52.25|54.63|52.23|0
1727273710000|2024-09-25 14:15:10|54.63|52.23|54.57|52.17|54.63|52.23|54.57|52.17|0
1727273720000|2024-09-25 14:15:20|54.61|52.21|54.61|52.21|54.61|52.21|54.59|52.19|0
1727273730000|2024-09-25 14:15:30|54.59|52.19|54.65|52.25|54.65|52.25|54.59|52.19|0
1727273740000|2024-09-25 14:15:40|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1727273750000|2024-09-25 14:15:50|54.69|52.29|54.69|52.29|54.71|52.31|54.69|52.29|0
1727273760000|2024-09-25 14:16:00|54.67|52.27|54.63|52.23|54.67|52.27|54.63|52.23|0
1727273770000|2024-09-25 14:16:10|54.61|52.21|54.65|52.25|54.65|52.25|54.61|52.21|0
1727273780000|2024-09-25 14:16:20|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727273790000|2024-09-25 14:16:30|54.63|52.23|54.57|52.17|54.63|52.23|54.55|52.15|0
1727273800000|2024-09-25 14:16:40|54.53|52.13|54.59|52.19|54.61|52.21|54.53|52.13|0
1727273810000|2024-09-25 14:16:50|54.57|52.17|54.57|52.17|54.59|52.19|54.57|52.17|0
1727273820000|2024-09-25 14:17:00|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1727273830000|2024-09-25 14:17:10|54.55|52.15|54.5|52.1|54.55|52.15|54.5|52.1|0
1727273840000|2024-09-25 14:17:20|54.53|52.13|54.55|52.15|54.57|52.17|54.53|52.13|0
1727273850000|2024-09-25 14:17:30|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1727273860000|2024-09-25 14:17:40|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1727273870000|2024-09-25 14:17:50|54.57|52.17|54.57|52.17|54.57|52.17|54.55|52.15|0
1727273880000|2024-09-25 14:18:00|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727273890000|2024-09-25 14:18:10|54.59|52.19|54.57|52.17|54.59|52.19|54.57|52.17|0
1727273900000|2024-09-25 14:18:20|54.59|52.19|54.59|52.19|54.59|52.19|54.57|52.17|0
1727273910000|2024-09-25 14:18:30|54.57|52.17|54.57|52.17|54.59|52.19|54.57|52.17|0
1727273920000|2024-09-25 14:18:40|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727273930000|2024-09-25 14:18:50|54.65|52.25|54.63|52.23|54.65|52.25|54.61|52.21|0
1727273940000|2024-09-25 14:19:00|54.61|52.21|54.65|52.25|54.65|52.25|54.61|52.21|0
1727273950000|2024-09-25 14:19:10|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727273960000|2024-09-25 14:19:20|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1727273970000|2024-09-25 14:19:30|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1727273980000|2024-09-25 14:19:40|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727273990000|2024-09-25 14:19:50|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727274000000|2024-09-25 14:20:00|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727274010000|2024-09-25 14:20:10|54.76|52.36|54.71|52.31|54.78|52.38|54.71|52.31|0
1727274020000|2024-09-25 14:20:20|54.73|52.33|54.76|52.36|54.76|52.36|54.73|52.33|0
1727274030000|2024-09-25 14:20:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727274040000|2024-09-25 14:20:40|54.73|52.33|54.8|52.4|54.8|52.4|54.73|52.33|0
1727274050000|2024-09-25 14:20:50|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727274060000|2024-09-25 14:21:00|54.84|52.44|54.8|52.4|54.86|52.46|54.8|52.4|0
1727274070000|2024-09-25 14:21:10|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727274080000|2024-09-25 14:21:20|54.8|52.4|54.8|52.4|54.82|52.42|54.78|52.38|0
1727274090000|2024-09-25 14:21:30|54.82|52.42|54.82|52.42|54.84|52.44|54.82|52.42|0
1727274100000|2024-09-25 14:21:40|54.84|52.44|54.85|52.45|54.85|52.45|54.84|52.44|0
1727274110000|2024-09-25 14:21:50|54.84|52.44|54.84|52.44|54.84|52.44|54.82|52.42|0
1727274120000|2024-09-25 14:22:00|54.88|52.48|55.07|52.67|55.07|52.67|54.88|52.48|0
1727274130000|2024-09-25 14:22:10|55.01|52.61|54.97|52.57|55.01|52.61|54.95|52.55|0
1727274140000|2024-09-25 14:22:20|54.95|52.55|54.84|52.44|54.95|52.55|54.84|52.44|0
1727274150000|2024-09-25 14:22:30|54.86|52.46|54.88|52.48|54.88|52.48|54.84|52.44|0
1727274160000|2024-09-25 14:22:40|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727274170000|2024-09-25 14:22:50|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727274180000|2024-09-25 14:23:00|54.82|52.42|54.76|52.36|54.82|52.42|54.73|52.33|0
1727274190000|2024-09-25 14:23:10|54.73|52.33|54.73|52.33|54.78|52.38|54.73|52.33|0
1727274200000|2024-09-25 14:23:20|54.76|52.36|54.82|52.42|54.82|52.42|54.76|52.36|0
1727274210000|2024-09-25 14:23:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727274220000|2024-09-25 14:23:40|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1727274230000|2024-09-25 14:23:50|54.82|52.42|54.82|52.42|54.82|52.42|54.8|52.4|0
1727274240000|2024-09-25 14:24:00|54.8|52.4|54.73|52.33|54.82|52.42|54.73|52.33|0
1727274250000|2024-09-25 14:24:10|54.76|52.36|54.8|52.4|54.8|52.4|54.75|52.35|0
1727274260000|2024-09-25 14:24:20|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727274270000|2024-09-25 14:24:30|54.82|52.42|54.8|52.4|54.82|52.42|54.78|52.38|0
1727274280000|2024-09-25 14:24:40|54.82|52.42|54.77|52.37|54.82|52.42|54.77|52.37|0
1727274290000|2024-09-25 14:24:50|54.78|52.38|54.82|52.42|54.82|52.42|54.78|52.38|0
1727274300000|2024-09-25 14:25:00|54.8|52.4|54.86|52.46|54.86|52.46|54.8|52.4|0
1727274310000|2024-09-25 14:25:10|54.84|52.44|54.84|52.44|54.84|52.44|54.82|52.42|0
1727274320000|2024-09-25 14:25:20|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727274330000|2024-09-25 14:25:30|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727274340000|2024-09-25 14:25:40|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727274350000|2024-09-25 14:25:50|54.9|52.5|54.94|52.54|54.94|52.54|54.9|52.5|0
1727274360000|2024-09-25 14:26:00|54.9|52.5|54.92|52.52|54.97|52.57|54.9|52.5|0
1727274370000|2024-09-25 14:26:10|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727274380000|2024-09-25 14:26:20|55.05|52.65|55.2|52.8|55.2|52.8|55.03|52.63|0
1727274390000|2024-09-25 14:26:30|55.18|52.78|55.16|52.76|55.22|52.82|55.11|52.71|0
1727274400000|2024-09-25 14:26:40|55.13|52.73|55.11|52.71|55.16|52.76|55.11|52.71|0
1727274410000|2024-09-25 14:26:50|55.09|52.69|55.16|52.76|55.16|52.76|55.09|52.69|0
1727274420000|2024-09-25 14:27:00|55.13|52.73|55.13|52.73|55.18|52.78|55.1|52.7|0
1727274430000|2024-09-25 14:27:10|55.11|52.71|55.11|52.71|55.13|52.73|55.09|52.69|0
1727274440000|2024-09-25 14:27:20|55.09|52.69|54.99|52.59|55.09|52.69|54.99|52.59|0
1727274450000|2024-09-25 14:27:30|55.01|52.61|54.9|52.5|55.01|52.61|54.9|52.5|0
1727274460000|2024-09-25 14:27:40|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727274470000|2024-09-25 14:27:50|54.88|52.48|54.88|52.48|54.88|52.48|54.86|52.46|0
1727274480000|2024-09-25 14:28:00|54.84|52.44|54.84|52.44|54.84|52.44|54.82|52.42|0
1727274490000|2024-09-25 14:28:10|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727274500000|2024-09-25 14:28:20|54.82|52.42|54.78|52.38|54.82|52.42|54.78|52.38|0
1727274510000|2024-09-25 14:28:30|54.8|52.4|54.8|52.4|54.82|52.42|54.77|52.37|0
1727274520000|2024-09-25 14:28:40|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1727274540000|2024-09-25 14:29:00|54.82|52.42|54.88|52.48|54.88|52.48|54.82|52.42|0
1727274550000|2024-09-25 14:29:10|54.92|52.52|54.92|52.52|54.92|52.52|54.9|52.5|0
1727274560000|2024-09-25 14:29:20|54.99|52.59|54.94|52.54|54.99|52.59|54.94|52.54|0
1727274570000|2024-09-25 14:29:30|54.92|52.52|54.99|52.59|54.99|52.59|54.92|52.52|0
1727274580000|2024-09-25 14:29:40|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727274590000|2024-09-25 14:29:50|55.09|52.69|55.11|52.71|55.11|52.71|55.07|52.67|0
1727274600000|2024-09-25 14:30:00|55.07|52.67|55.18|52.78|55.18|52.78|55.07|52.67|0
1727274610000|2024-09-25 14:30:10|55.2|52.8|55.22|52.82|55.24|52.84|55.18|52.78|0
1727274620000|2024-09-25 14:30:20|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727274630000|2024-09-25 14:30:30|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727274640000|2024-09-25 14:30:40|55.16|52.76|55.03|52.63|55.16|52.76|55.03|52.63|0
1727274650000|2024-09-25 14:30:50|55.01|52.61|55.03|52.63|55.03|52.63|54.99|52.59|0
1727274660000|2024-09-25 14:31:00|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1727274670000|2024-09-25 14:31:10|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727274680000|2024-09-25 14:31:20|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727274690000|2024-09-25 14:31:30|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727274700000|2024-09-25 14:31:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727274710000|2024-09-25 14:31:50|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727274720000|2024-09-25 14:32:00|55.03|52.63|54.99|52.59|55.03|52.63|54.99|52.59|0
1727274730000|2024-09-25 14:32:10|55.05|52.65|55.09|52.69|55.11|52.71|55.05|52.65|0
1727274740000|2024-09-25 14:32:20|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1727274750000|2024-09-25 14:32:30|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727274760000|2024-09-25 14:32:40|55.07|52.67|55.03|52.63|55.07|52.67|55.01|52.61|0
1727274770000|2024-09-25 14:32:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727274780000|2024-09-25 14:33:00|55.03|52.63|55.03|52.63|55.03|52.63|55.01|52.61|0
1727274790000|2024-09-25 14:33:10|55.07|52.67|55.09|52.69|55.11|52.71|55.07|52.67|0
1727274800000|2024-09-25 14:33:20|55.11|52.71|55.03|52.63|55.11|52.71|55.03|52.63|0
1727274810000|2024-09-25 14:33:30|55.01|52.61|55.05|52.65|55.05|52.65|55.01|52.61|0
1727274820000|2024-09-25 14:33:40|55.07|52.67|55.11|52.71|55.11|52.71|55.07|52.67|0
1727274830000|2024-09-25 14:33:50|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727274840000|2024-09-25 14:34:00|55.11|52.71|55.15|52.75|55.15|52.75|55.11|52.71|0
1727274850000|2024-09-25 14:34:10|55.11|52.71|55.11|52.71|55.13|52.73|55.11|52.71|0
1727274860000|2024-09-25 14:34:20|55.09|52.69|55.05|52.65|55.09|52.69|55.03|52.63|0
1727274870000|2024-09-25 14:34:30|55.03|52.63|55.07|52.67|55.07|52.67|55.03|52.63|0
1727274880000|2024-09-25 14:34:40|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727274890000|2024-09-25 14:34:50|54.98|52.58|55.01|52.61|55.03|52.63|54.98|52.58|0
1727274900000|2024-09-25 14:35:00|54.98|52.58|55.06|52.66|55.07|52.67|54.98|52.58|0
1727274910000|2024-09-25 14:35:10|55.07|52.67|55.03|52.63|55.07|52.67|55.01|52.61|0
1727274920000|2024-09-25 14:35:20|54.98|52.58|54.94|52.54|54.98|52.58|54.9|52.5|0
1727274930000|2024-09-25 14:35:30|54.96|52.56|54.96|52.56|54.98|52.58|54.96|52.56|0
1727274940000|2024-09-25 14:35:40|54.98|52.58|55.03|52.63|55.03|52.63|54.98|52.58|0
1727274950000|2024-09-25 14:35:50|55.01|52.61|54.98|52.58|55.01|52.61|54.96|52.56|0
1727274960000|2024-09-25 14:36:00|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727274970000|2024-09-25 14:36:10|55.01|52.61|55.09|52.69|55.09|52.69|55.01|52.61|0
1727274980000|2024-09-25 14:36:20|55.07|52.67|55.07|52.67|55.07|52.67|55.05|52.65|0
1727274990000|2024-09-25 14:36:30|55.11|52.71|55.05|52.65|55.11|52.71|55.05|52.65|0
1727275000000|2024-09-25 14:36:40|55.09|52.69|54.98|52.58|55.09|52.69|54.98|52.58|0
1727275010000|2024-09-25 14:36:50|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1727275020000|2024-09-25 14:37:00|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727275030000|2024-09-25 14:37:10|54.92|52.52|54.96|52.56|54.96|52.56|54.92|52.52|0
1727275040000|2024-09-25 14:37:20|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727275060000|2024-09-25 14:37:40|54.9|52.5|54.94|52.54|54.94|52.54|54.88|52.48|0
1727275070000|2024-09-25 14:37:50|54.96|52.56|54.93|52.53|54.96|52.56|54.92|52.52|0
1727275080000|2024-09-25 14:38:00|54.92|52.52|54.86|52.46|54.92|52.52|54.86|52.46|0
1727275090000|2024-09-25 14:38:10|54.84|52.44|54.9|52.5|54.9|52.5|54.84|52.44|0
1727275100000|2024-09-25 14:38:20|54.88|52.48|54.9|52.5|54.92|52.52|54.88|52.48|0
1727275110000|2024-09-25 14:38:30|54.92|52.52|54.92|52.52|54.92|52.52|54.9|52.5|0
1727275120000|2024-09-25 14:38:40|54.9|52.5|54.9|52.5|54.92|52.52|54.9|52.5|0
1727275130000|2024-09-25 14:38:50|54.92|52.52|54.98|52.58|54.98|52.58|54.92|52.52|0
1727275140000|2024-09-25 14:39:00|54.96|52.56|55|52.6|55.03|52.63|54.96|52.56|0
1727275150000|2024-09-25 14:39:10|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727275160000|2024-09-25 14:39:20|54.98|52.58|54.98|52.58|55|52.6|54.98|52.58|0
1727275170000|2024-09-25 14:39:30|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727275180000|2024-09-25 14:39:40|54.96|52.56|54.64|52.24|54.96|52.56|54.64|52.24|0
1727275190000|2024-09-25 14:39:50|54.62|52.22|54.28|51.88|54.64|52.24|54.28|51.88|0
1727275200000|2024-09-25 14:40:00|54.3|51.9|54.24|51.84|54.3|51.9|54.24|51.84|0
1727275210000|2024-09-25 14:40:10|54.26|51.86|54.26|51.86|54.26|51.86|54.24|51.84|0
1727275220000|2024-09-25 14:40:20|54.28|51.88|54.28|51.88|54.32|51.92|54.26|51.86|0
1727275230000|2024-09-25 14:40:30|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727275240000|2024-09-25 14:40:40|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727275250000|2024-09-25 14:40:50|54.26|51.86|54.3|51.9|54.3|51.9|54.26|51.86|0
1727275260000|2024-09-25 14:41:00|54.32|51.92|54.28|51.88|54.32|51.92|54.28|51.88|0
1727275270000|2024-09-25 14:41:10|54.3|51.9|54.38|51.98|54.38|51.98|54.3|51.9|0
1727275280000|2024-09-25 14:41:20|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727275290000|2024-09-25 14:41:30|54.34|51.94|54.28|51.88|54.34|51.94|54.28|51.88|0
1727275300000|2024-09-25 14:41:40|54.3|51.9|54.28|51.88|54.3|51.9|54.26|51.86|0
1727275310000|2024-09-25 14:41:50|54.26|51.86|54.26|51.86|54.28|51.88|54.26|51.86|0
1727275320000|2024-09-25 14:42:00|54.21|51.81|54.17|51.77|54.21|51.81|54.17|51.77|0
1727275330000|2024-09-25 14:42:10|54.21|51.81|54.3|51.9|54.3|51.9|54.21|51.81|0
1727275340000|2024-09-25 14:42:20|54.32|51.92|54.34|51.94|54.34|51.94|54.3|51.9|0
1727275350000|2024-09-25 14:42:30|54.36|51.96|54.32|51.92|54.38|51.98|54.32|51.92|0
1727275360000|2024-09-25 14:42:40|54.3|51.9|54.34|51.94|54.34|51.94|54.3|51.9|0
1727275370000|2024-09-25 14:42:50|54.32|51.92|54.3|51.9|54.32|51.92|54.28|51.88|0
1727275380000|2024-09-25 14:43:00|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727275390000|2024-09-25 14:43:10|54.36|51.96|54.36|51.96|54.36|51.96|54.34|51.94|0
1727275400000|2024-09-25 14:43:20|54.34|51.94|54.38|51.98|54.4|52|54.34|51.94|0
1727275410000|2024-09-25 14:43:30|54.36|51.96|54.38|51.98|54.4|52|54.36|51.96|0
1727275420000|2024-09-25 14:43:40|54.42|52.02|54.38|51.98|54.42|52.02|54.38|51.98|0
1727275430000|2024-09-25 14:43:50|54.36|51.96|54.38|51.98|54.4|52|54.36|51.96|0
1727275440000|2024-09-25 14:44:00|54.42|52.02|54.51|52.11|54.51|52.11|54.42|52.02|0
1727275450000|2024-09-25 14:44:10|54.49|52.09|54.38|51.98|54.49|52.09|54.38|51.98|0
1727275460000|2024-09-25 14:44:20|54.36|51.96|54.34|51.94|54.38|51.98|54.34|51.94|0
1727275470000|2024-09-25 14:44:30|54.36|51.96|54.35|51.95|54.36|51.96|54.34|51.94|0
1727275480000|2024-09-25 14:44:40|54.32|51.92|54.36|51.96|54.36|51.96|54.32|51.92|0
1727275490000|2024-09-25 14:44:50|54.34|51.94|54.38|51.98|54.38|51.98|54.34|51.94|0
1727275500000|2024-09-25 14:45:00|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727275510000|2024-09-25 14:45:10|54.3|51.9|54.31|51.91|54.31|51.91|54.3|51.9|0
1727275520000|2024-09-25 14:45:20|54.3|51.9|54.34|51.94|54.34|51.94|54.3|51.9|0
1727275530000|2024-09-25 14:45:30|54.36|51.96|54.38|51.98|54.38|51.98|54.34|51.94|0
1727275540000|2024-09-25 14:45:40|54.36|51.96|54.4|52|54.4|52|54.36|51.96|0
1727275550000|2024-09-25 14:45:50|54.42|52.02|54.44|52.04|54.49|52.09|54.42|52.02|0
1727275560000|2024-09-25 14:46:00|54.47|52.07|54.47|52.07|54.47|52.07|54.44|52.04|0
1727275570000|2024-09-25 14:46:10|54.49|52.09|54.49|52.09|54.51|52.11|54.49|52.09|0
1727275580000|2024-09-25 14:46:20|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727275590000|2024-09-25 14:46:30|54.51|52.11|54.44|52.04|54.51|52.11|54.44|52.04|0
1727275600000|2024-09-25 14:46:40|54.42|52.02|54.4|52|54.42|52.02|54.38|51.98|0
1727275610000|2024-09-25 14:46:50|54.39|51.99|54.38|51.98|54.42|52.02|54.38|51.98|0
1727275620000|2024-09-25 14:47:00|54.36|51.96|54.36|51.96|54.38|51.98|54.36|51.96|0
1727275630000|2024-09-25 14:47:10|54.34|51.94|54.36|51.96|54.36|51.96|54.32|51.92|0
1727275640000|2024-09-25 14:47:20|54.38|51.98|54.44|52.04|54.44|52.04|54.38|51.98|0
1727275650000|2024-09-25 14:47:30|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727275660000|2024-09-25 14:47:40|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1727275670000|2024-09-25 14:47:50|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727275680000|2024-09-25 14:48:00|54.49|52.09|54.59|52.19|54.59|52.19|54.49|52.09|0
1727275690000|2024-09-25 14:48:10|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1727275700000|2024-09-25 14:48:20|54.59|52.19|54.59|52.19|54.59|52.19|54.57|52.17|0
1727275710000|2024-09-25 14:48:30|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1727275720000|2024-09-25 14:48:40|54.61|52.21|54.55|52.15|54.63|52.23|54.55|52.15|0
1727275730000|2024-09-25 14:48:50|54.59|52.19|54.59|52.19|54.61|52.21|54.59|52.19|0
1727275740000|2024-09-25 14:49:00|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727275750000|2024-09-25 14:49:10|54.59|52.19|54.68|52.28|54.68|52.28|54.59|52.19|0
1727275760000|2024-09-25 14:49:20|54.7|52.3|54.68|52.28|54.7|52.3|54.64|52.24|0
1727275770000|2024-09-25 14:49:30|54.78|52.38|54.7|52.3|54.82|52.42|54.7|52.3|0
1727275780000|2024-09-25 14:49:40|54.68|52.28|54.65|52.25|54.68|52.28|54.65|52.25|0
1727275790000|2024-09-25 14:49:50|54.67|52.27|54.68|52.28|54.7|52.3|54.67|52.27|0
1727275800000|2024-09-25 14:50:00|54.72|52.32|54.8|52.4|54.8|52.4|54.7|52.3|0
1727275810000|2024-09-25 14:50:10|54.78|52.38|54.74|52.34|54.78|52.38|54.74|52.34|0
1727275820000|2024-09-25 14:50:20|54.7|52.3|54.63|52.23|54.7|52.3|54.63|52.23|0
1727275830000|2024-09-25 14:50:30|54.59|52.19|54.57|52.17|54.61|52.21|54.57|52.17|0
1727275840000|2024-09-25 14:50:40|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1727275850000|2024-09-25 14:50:50|54.51|52.11|54.48|52.08|54.51|52.11|54.43|52.03|0
1727275860000|2024-09-25 14:51:00|54.49|52.09|54.49|52.09|54.51|52.11|54.49|52.09|0
1727275870000|2024-09-25 14:51:10|54.44|52.04|54.43|52.03|54.44|52.04|54.42|52.02|0
1727275880000|2024-09-25 14:51:20|54.42|52.02|54.4|52|54.44|52.04|54.4|52|0
1727275890000|2024-09-25 14:51:30|54.38|51.98|54.38|51.98|54.4|52|54.36|51.96|0
1727275900000|2024-09-25 14:51:40|54.4|52|54.36|51.96|54.4|52|54.34|51.94|0
1727275910000|2024-09-25 14:51:50|54.34|51.94|54.38|51.98|54.38|51.98|54.34|51.94|0
1727275920000|2024-09-25 14:52:00|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727275930000|2024-09-25 14:52:10|54.44|52.04|54.48|52.08|54.48|52.08|54.44|52.04|0
1727275940000|2024-09-25 14:52:20|54.5|52.1|54.57|52.17|54.57|52.17|54.5|52.1|0
1727275950000|2024-09-25 14:52:30|54.56|52.16|54.51|52.11|54.59|52.19|54.51|52.11|0
1727275960000|2024-09-25 14:52:40|54.48|52.08|54.44|52.04|54.48|52.08|54.44|52.04|0
1727275970000|2024-09-25 14:52:50|54.42|52.02|54.38|51.98|54.42|52.02|54.36|51.96|0
1727275980000|2024-09-25 14:53:00|54.36|51.96|54.4|52|54.4|52|54.36|51.96|0
1727275990000|2024-09-25 14:53:10|54.42|52.02|54.36|51.96|54.42|52.02|54.36|51.96|0
1727276000000|2024-09-25 14:53:20|54.32|51.92|54.32|51.92|54.32|51.92|54.3|51.9|0
1727276010000|2024-09-25 14:53:30|54.3|51.9|54.32|51.92|54.34|51.94|54.3|51.9|0
1727276020000|2024-09-25 14:53:40|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727276030000|2024-09-25 14:53:50|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727276040000|2024-09-25 14:54:00|54.38|51.98|54.3|51.9|54.38|51.98|54.3|51.9|0
1727276050000|2024-09-25 14:54:10|54.27|51.87|54.32|51.92|54.34|51.94|54.27|51.87|0
1727276060000|2024-09-25 14:54:20|54.3|51.9|54.32|51.92|54.36|51.96|54.3|51.9|0
1727276070000|2024-09-25 14:54:30|54.34|51.94|54.34|51.94|54.36|51.96|54.34|51.94|0
1727276080000|2024-09-25 14:54:40|54.32|51.92|54.29|51.89|54.32|51.92|54.29|51.89|0
1727276090000|2024-09-25 14:54:50|54.36|51.96|54.38|51.98|54.38|51.98|54.36|51.96|0
1727276100000|2024-09-25 14:55:00|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727276110000|2024-09-25 14:55:10|54.4|52|54.4|52|54.4|52|54.4|52|0
1727276120000|2024-09-25 14:55:20|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727276130000|2024-09-25 14:55:30|54.29|51.89|54.34|51.94|54.34|51.94|54.29|51.89|0
1727276140000|2024-09-25 14:55:40|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727276150000|2024-09-25 14:55:50|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727276160000|2024-09-25 14:56:00|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727276170000|2024-09-25 14:56:10|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727276180000|2024-09-25 14:56:20|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727276190000|2024-09-25 14:56:30|54.27|51.87|54.29|51.89|54.29|51.89|54.25|51.85|0
1727276200000|2024-09-25 14:56:40|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727276210000|2024-09-25 14:56:50|54.29|51.89|54.32|51.92|54.32|51.92|54.29|51.89|0
1727276220000|2024-09-25 14:57:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727276230000|2024-09-25 14:57:10|54.31|51.91|54.36|51.96|54.38|51.98|54.31|51.91|0
1727276240000|2024-09-25 14:57:20|54.38|51.98|54.38|51.98|54.4|52|54.38|51.98|0
1727276250000|2024-09-25 14:57:30|54.36|51.96|54.38|51.98|54.38|51.98|54.36|51.96|0
1727276260000|2024-09-25 14:57:40|54.36|51.96|54.38|51.98|54.4|52|54.36|51.96|0
1727276270000|2024-09-25 14:57:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727276280000|2024-09-25 14:58:00|54.38|51.98|54.4|52|54.44|52.04|54.38|51.98|0
1727276290000|2024-09-25 14:58:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727276300000|2024-09-25 14:58:20|54.36|51.96|54.36|51.96|54.38|51.98|54.36|51.96|0
1727276310000|2024-09-25 14:58:30|54.34|51.94|54.34|51.94|54.36|51.96|54.34|51.94|0
1727276320000|2024-09-25 14:58:40|54.36|51.96|54.44|52.04|54.44|52.04|54.36|51.96|0
1727276330000|2024-09-25 14:58:50|54.46|52.06|54.38|51.98|54.46|52.06|54.38|51.98|0
1727276340000|2024-09-25 14:59:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1727276350000|2024-09-25 14:59:10|54.38|51.98|54.38|51.98|54.38|51.98|54.36|51.96|0
1727276360000|2024-09-25 14:59:20|54.36|51.96|54.31|51.91|54.36|51.96|54.29|51.89|0
1727276370000|2024-09-25 14:59:30|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727276380000|2024-09-25 14:59:40|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727276390000|2024-09-25 14:59:50|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727276400000|2024-09-25 15:00:00|54.31|51.91|54.34|51.94|54.34|51.94|54.29|51.89|0
1727276410000|2024-09-25 15:00:10|54.35|51.95|54.38|51.98|54.38|51.98|54.35|51.95|0
1727276420000|2024-09-25 15:00:20|54.4|52|54.4|52|54.43|52.03|54.4|52|0
1727276430000|2024-09-25 15:00:30|54.42|52.02|54.42|52.02|54.44|52.04|54.42|52.02|0
1727276440000|2024-09-25 15:00:40|54.38|51.98|54.38|51.98|54.38|51.98|54.35|51.95|0
1727276450000|2024-09-25 15:00:50|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727276460000|2024-09-25 15:01:00|54.38|51.98|54.36|51.96|54.4|52|54.36|51.96|0
1727276470000|2024-09-25 15:01:10|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727276480000|2024-09-25 15:01:20|54.38|51.98|54.42|52.02|54.42|52.02|54.38|51.98|0
1727276490000|2024-09-25 15:01:30|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1727276500000|2024-09-25 15:01:40|54.42|52.02|54.42|52.02|54.44|52.04|54.42|52.02|0
1727276510000|2024-09-25 15:01:50|54.43|52.03|54.36|51.96|54.43|52.03|54.36|51.96|0
1727276520000|2024-09-25 15:02:00|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1727276530000|2024-09-25 15:02:10|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1727276550000|2024-09-25 15:02:30|54.42|52.02|54.36|51.96|54.42|52.02|54.36|51.96|0
1727276560000|2024-09-25 15:02:40|54.38|51.98|54.32|51.92|54.38|51.98|54.32|51.92|0
1727276570000|2024-09-25 15:02:50|54.31|51.91|54.29|51.89|54.33|51.93|54.29|51.89|0
1727276580000|2024-09-25 15:03:00|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727276590000|2024-09-25 15:03:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727276600000|2024-09-25 15:03:20|54.21|51.81|54.25|51.85|54.25|51.85|54.19|51.79|0
1727276610000|2024-09-25 15:03:30|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727276620000|2024-09-25 15:03:40|54.31|51.91|54.31|51.91|54.31|51.91|54.3|51.9|0
1727276630000|2024-09-25 15:03:50|54.27|51.87|54.29|51.89|54.29|51.89|54.25|51.85|0
1727276640000|2024-09-25 15:04:00|54.33|51.93|54.38|51.98|54.38|51.98|54.33|51.93|0
1727276650000|2024-09-25 15:04:10|54.36|51.96|54.31|51.91|54.38|51.98|54.31|51.91|0
1727276660000|2024-09-25 15:04:20|54.33|51.93|54.36|51.96|54.36|51.96|54.33|51.93|0
1727276670000|2024-09-25 15:04:30|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727276680000|2024-09-25 15:04:40|54.33|51.93|54.31|51.91|54.33|51.93|54.29|51.89|0
1727276690000|2024-09-25 15:04:50|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727276700000|2024-09-25 15:05:00|54.31|51.91|54.31|51.91|54.31|51.91|54.29|51.89|0
1727276710000|2024-09-25 15:05:10|54.29|51.89|54.32|51.92|54.32|51.92|54.29|51.89|0
1727276720000|2024-09-25 15:05:20|54.29|51.89|54.29|51.89|54.31|51.91|54.29|51.89|0
1727276730000|2024-09-25 15:05:30|54.27|51.87|54.27|51.87|54.27|51.87|54.25|51.85|0
1727276740000|2024-09-25 15:05:40|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727276750000|2024-09-25 15:05:50|54.33|51.93|54.36|51.96|54.36|51.96|54.33|51.93|0
1727276760000|2024-09-25 15:06:00|54.38|51.98|54.33|51.93|54.38|51.98|54.33|51.93|0
1727276770000|2024-09-25 15:06:10|54.36|51.96|54.4|52|54.4|52|54.36|51.96|0
1727276780000|2024-09-25 15:06:20|54.38|51.98|54.36|51.96|54.38|51.98|54.31|51.91|0
1727276790000|2024-09-25 15:06:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727276800000|2024-09-25 15:06:40|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727276810000|2024-09-25 15:06:50|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727276820000|2024-09-25 15:07:00|54.29|51.89|54.31|51.91|54.33|51.93|54.29|51.89|0
1727276830000|2024-09-25 15:07:10|54.33|51.93|54.38|51.98|54.38|51.98|54.33|51.93|0
1727276840000|2024-09-25 15:07:20|54.35|51.95|54.42|52.02|54.42|52.02|54.35|51.95|0
1727276850000|2024-09-25 15:07:30|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727276860000|2024-09-25 15:07:40|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727276870000|2024-09-25 15:07:50|54.35|51.95|54.4|52|54.4|52|54.35|51.95|0
1727276880000|2024-09-25 15:08:00|54.38|51.98|54.4|52|54.4|52|54.35|51.95|0
1727276890000|2024-09-25 15:08:10|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727276900000|2024-09-25 15:08:20|54.42|52.02|54.35|51.95|54.42|52.02|54.35|51.95|0
1727276910000|2024-09-25 15:08:30|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1727276920000|2024-09-25 15:08:40|54.34|51.94|54.31|51.91|54.34|51.94|54.31|51.91|0
1727276930000|2024-09-25 15:08:50|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727276940000|2024-09-25 15:09:00|54.23|51.83|54.23|51.83|54.25|51.85|54.23|51.83|0
1727276950000|2024-09-25 15:09:10|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1727276960000|2024-09-25 15:09:20|54.21|51.81|54.23|51.83|54.25|51.85|54.21|51.81|0
1727276970000|2024-09-25 15:09:30|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1727276980000|2024-09-25 15:09:40|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1727276990000|2024-09-25 15:09:50|54.23|51.83|54.23|51.83|54.23|51.83|54.21|51.81|0
1727277000000|2024-09-25 15:10:00|54.25|51.85|54.29|51.89|54.29|51.89|54.25|51.85|0
1727277010000|2024-09-25 15:10:10|54.31|51.91|54.33|51.93|54.35|51.95|54.3|51.9|0
1727277020000|2024-09-25 15:10:20|54.35|51.95|54.35|51.95|54.38|51.98|54.35|51.95|0
1727277030000|2024-09-25 15:10:30|54.31|51.91|54.31|51.91|54.31|51.91|54.29|51.89|0
1727277040000|2024-09-25 15:10:40|54.33|51.93|54.35|51.95|54.35|51.95|54.31|51.91|0
1727277050000|2024-09-25 15:10:50|54.38|51.98|54.44|52.04|54.44|52.04|54.38|51.98|0
1727277060000|2024-09-25 15:11:00|54.52|52.12|54.46|52.06|54.52|52.12|54.46|52.06|0
1727277070000|2024-09-25 15:11:10|54.4|52|54.35|51.95|54.4|52|54.35|51.95|0
1727277080000|2024-09-25 15:11:20|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1727277090000|2024-09-25 15:11:30|54.35|51.95|54.35|51.95|54.4|52|54.35|51.95|0
1727277100000|2024-09-25 15:11:40|54.37|51.97|54.4|52|54.41|52.01|54.37|51.97|0
1727277110000|2024-09-25 15:11:50|54.44|52.04|54.44|52.04|54.46|52.06|54.44|52.04|0
1727277120000|2024-09-25 15:12:00|54.42|52.02|54.45|52.05|54.45|52.05|54.42|52.02|0
1727277130000|2024-09-25 15:12:10|54.48|52.08|54.45|52.05|54.48|52.08|54.45|52.05|0
1727277140000|2024-09-25 15:12:20|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727277150000|2024-09-25 15:12:30|54.5|52.1|54.5|52.1|54.52|52.12|54.5|52.1|0
1727277160000|2024-09-25 15:12:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727277170000|2024-09-25 15:12:50|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727277180000|2024-09-25 15:13:00|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1727277190000|2024-09-25 15:13:10|54.59|52.19|54.56|52.16|54.61|52.21|54.56|52.16|0
1727277200000|2024-09-25 15:13:20|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727277210000|2024-09-25 15:13:30|54.56|52.16|54.46|52.06|54.56|52.16|54.46|52.06|0
1727277220000|2024-09-25 15:13:40|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727277230000|2024-09-25 15:13:50|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727277240000|2024-09-25 15:14:00|54.48|52.08|54.61|52.21|54.61|52.21|54.48|52.08|0
1727277250000|2024-09-25 15:14:10|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1727277260000|2024-09-25 15:14:20|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1727277270000|2024-09-25 15:14:30|54.58|52.18|54.48|52.08|54.58|52.18|54.48|52.08|0
1727277280000|2024-09-25 15:14:40|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727277290000|2024-09-25 15:14:50|54.53|52.13|54.54|52.14|54.54|52.14|54.53|52.13|0
1727277300000|2024-09-25 15:15:00|54.52|52.12|54.54|52.14|54.54|52.14|54.5|52.1|0
1727277310000|2024-09-25 15:15:10|54.56|52.16|54.52|52.12|54.56|52.16|54.52|52.12|0
1727277320000|2024-09-25 15:15:20|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1727277330000|2024-09-25 15:15:30|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1727277340000|2024-09-25 15:15:40|54.64|52.24|54.63|52.23|54.65|52.25|54.63|52.23|0
1727277350000|2024-09-25 15:15:50|54.65|52.25|54.73|52.33|54.73|52.33|54.65|52.25|0
1727277360000|2024-09-25 15:16:00|54.71|52.31|54.65|52.25|54.71|52.31|54.65|52.25|0
1727277370000|2024-09-25 15:16:10|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727277380000|2024-09-25 15:16:20|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1727277390000|2024-09-25 15:16:30|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1727277400000|2024-09-25 15:16:40|54.63|52.23|54.72|52.32|54.72|52.32|54.63|52.23|0
1727277410000|2024-09-25 15:16:50|54.77|52.37|54.71|52.31|54.77|52.37|54.71|52.31|0
1727277420000|2024-09-25 15:17:00|54.69|52.29|54.68|52.28|54.69|52.29|54.68|52.28|0
1727277430000|2024-09-25 15:17:10|54.69|52.29|54.66|52.26|54.69|52.29|54.65|52.25|0
1727277440000|2024-09-25 15:17:20|54.65|52.25|54.58|52.18|54.65|52.25|54.58|52.18|0
1727277450000|2024-09-25 15:17:30|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727277460000|2024-09-25 15:17:40|54.58|52.18|54.5|52.1|54.58|52.18|54.5|52.1|0
1727277470000|2024-09-25 15:17:50|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727277480000|2024-09-25 15:18:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727277490000|2024-09-25 15:18:10|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1727277500000|2024-09-25 15:18:20|54.47|52.07|54.48|52.08|54.48|52.08|54.47|52.07|0
1727277510000|2024-09-25 15:18:30|54.46|52.06|54.42|52.02|54.46|52.06|54.42|52.02|0
1727277520000|2024-09-25 15:18:40|54.46|52.06|54.42|52.02|54.46|52.06|54.42|52.02|0
1727277530000|2024-09-25 15:18:50|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727277540000|2024-09-25 15:19:00|54.46|52.06|54.45|52.05|54.46|52.06|54.44|52.04|0
1727277550000|2024-09-25 15:19:10|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727277560000|2024-09-25 15:19:20|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727277580000|2024-09-25 15:19:40|54.48|52.08|54.41|52.01|54.48|52.08|54.41|52.01|0
1727277590000|2024-09-25 15:19:50|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727277600000|2024-09-25 15:20:00|54.41|52.01|54.43|52.03|54.44|52.04|54.41|52.01|0
1727277610000|2024-09-25 15:20:10|54.41|52.01|54.46|52.06|54.46|52.06|54.41|52.01|0
1727277620000|2024-09-25 15:20:20|54.48|52.08|54.5|52.1|54.52|52.12|54.48|52.08|0
1727277630000|2024-09-25 15:20:30|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727277640000|2024-09-25 15:20:40|54.5|52.1|54.52|52.12|54.52|52.12|54.48|52.08|0
1727277650000|2024-09-25 15:20:50|54.5|52.1|54.5|52.1|54.52|52.12|54.5|52.1|0
1727277660000|2024-09-25 15:21:00|54.52|52.12|54.5|52.1|54.52|52.12|54.48|52.08|0
1727277670000|2024-09-25 15:21:10|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727277680000|2024-09-25 15:21:20|54.5|52.1|54.52|52.12|54.54|52.14|54.5|52.1|0
1727277690000|2024-09-25 15:21:30|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727277700000|2024-09-25 15:21:40|54.53|52.13|54.5|52.1|54.53|52.13|54.48|52.08|0
1727277710000|2024-09-25 15:21:50|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727277720000|2024-09-25 15:22:00|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1727277730000|2024-09-25 15:22:10|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727277740000|2024-09-25 15:22:20|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727277750000|2024-09-25 15:22:30|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727277760000|2024-09-25 15:22:40|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727277770000|2024-09-25 15:22:50|54.44|52.04|54.44|52.04|54.44|52.04|54.41|52.01|0
1727277780000|2024-09-25 15:23:00|54.46|52.06|54.41|52.01|54.46|52.06|54.41|52.01|0
1727277790000|2024-09-25 15:23:10|54.44|52.04|54.41|52.01|54.44|52.04|54.41|52.01|0
1727277800000|2024-09-25 15:23:20|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727277810000|2024-09-25 15:23:30|54.44|52.04|54.44|52.04|54.44|52.04|54.41|52.01|0
1727277820000|2024-09-25 15:23:40|54.41|52.01|54.5|52.1|54.5|52.1|54.41|52.01|0
1727277830000|2024-09-25 15:23:50|54.48|52.08|54.48|52.08|54.5|52.1|54.48|52.08|0
1727277840000|2024-09-25 15:24:00|54.49|52.09|54.48|52.08|54.5|52.1|54.48|52.08|0
1727277850000|2024-09-25 15:24:10|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727277860000|2024-09-25 15:24:20|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727277870000|2024-09-25 15:24:30|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727277880000|2024-09-25 15:24:40|54.5|52.1|54.5|52.1|54.52|52.12|54.5|52.1|0
1727277890000|2024-09-25 15:24:50|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1727277900000|2024-09-25 15:25:00|54.56|52.16|54.58|52.18|54.6|52.2|54.56|52.16|0
1727277910000|2024-09-25 15:25:10|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1727277920000|2024-09-25 15:25:20|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727277930000|2024-09-25 15:25:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727277940000|2024-09-25 15:25:40|54.58|52.18|54.6|52.2|54.6|52.2|54.56|52.16|0
1727277950000|2024-09-25 15:25:50|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727277960000|2024-09-25 15:26:00|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727277970000|2024-09-25 15:26:10|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727277980000|2024-09-25 15:26:20|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1727277990000|2024-09-25 15:26:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727278000000|2024-09-25 15:26:40|54.55|52.15|54.55|52.15|54.56|52.16|54.55|52.15|0
1727278010000|2024-09-25 15:26:50|54.54|52.14|54.55|52.15|54.55|52.15|54.54|52.14|0
1727278020000|2024-09-25 15:27:00|54.54|52.14|54.54|52.14|54.56|52.16|54.54|52.14|0
1727278030000|2024-09-25 15:27:10|54.52|52.12|54.52|52.12|54.54|52.14|54.52|52.12|0
1727278040000|2024-09-25 15:27:20|54.54|52.14|54.54|52.14|54.56|52.16|54.54|52.14|0
1727278070000|2024-09-25 15:27:50|54.56|52.16|54.55|52.15|54.56|52.16|54.54|52.14|0
1727278080000|2024-09-25 15:28:00|54.56|52.16|54.52|52.12|54.56|52.16|54.52|52.12|0
1727278090000|2024-09-25 15:28:10|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727278100000|2024-09-25 15:28:20|54.52|52.12|54.62|52.22|54.62|52.22|54.52|52.12|0
1727278110000|2024-09-25 15:28:30|54.64|52.24|54.67|52.27|54.67|52.27|54.64|52.24|0
1727278120000|2024-09-25 15:28:40|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1727278130000|2024-09-25 15:28:50|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727278140000|2024-09-25 15:29:00|54.69|52.29|54.69|52.29|54.71|52.31|54.69|52.29|0
1727278150000|2024-09-25 15:29:10|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1727278160000|2024-09-25 15:29:20|54.71|52.31|54.67|52.27|54.71|52.31|54.67|52.27|0
1727278170000|2024-09-25 15:29:30|54.69|52.29|54.69|52.29|54.7|52.3|54.67|52.27|0
1727278180000|2024-09-25 15:29:40|54.71|52.31|54.71|52.31|54.71|52.31|54.7|52.3|0
1727278190000|2024-09-25 15:29:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727278200000|2024-09-25 15:30:00|54.71|52.31|54.79|52.39|54.79|52.39|54.71|52.31|0
1727278210000|2024-09-25 15:30:10|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727278220000|2024-09-25 15:30:20|54.77|52.37|54.75|52.35|54.77|52.37|54.71|52.31|0
1727278230000|2024-09-25 15:30:30|54.69|52.29|54.71|52.31|54.71|52.31|54.67|52.27|0
1727278240000|2024-09-25 15:30:40|54.69|52.29|54.69|52.29|54.71|52.31|54.69|52.29|0
1727278250000|2024-09-25 15:30:50|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727278260000|2024-09-25 15:31:00|54.71|52.31|54.71|52.31|54.73|52.33|54.71|52.31|0
1727278270000|2024-09-25 15:31:10|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727278280000|2024-09-25 15:31:20|54.67|52.27|54.64|52.24|54.67|52.27|54.64|52.24|0
1727278290000|2024-09-25 15:31:30|54.63|52.23|54.67|52.27|54.67|52.27|54.63|52.23|0
1727278300000|2024-09-25 15:31:40|54.66|52.26|54.68|52.28|54.69|52.29|54.66|52.26|0
1727278310000|2024-09-25 15:31:50|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1727278320000|2024-09-25 15:32:00|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1727278330000|2024-09-25 15:32:10|54.66|52.26|54.62|52.22|54.66|52.26|54.62|52.22|0
1727278340000|2024-09-25 15:32:20|54.6|52.2|54.64|52.24|54.64|52.24|54.6|52.2|0
1727278350000|2024-09-25 15:32:30|54.66|52.26|54.71|52.31|54.71|52.31|54.66|52.26|0
1727278360000|2024-09-25 15:32:40|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1727278370000|2024-09-25 15:32:50|54.73|52.33|54.77|52.37|54.77|52.37|54.73|52.33|0
1727278380000|2024-09-25 15:33:00|54.75|52.35|54.77|52.37|54.77|52.37|54.73|52.33|0
1727278390000|2024-09-25 15:33:10|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727278400000|2024-09-25 15:33:20|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727278410000|2024-09-25 15:33:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727278420000|2024-09-25 15:33:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727278430000|2024-09-25 15:33:50|54.77|52.37|54.73|52.33|54.77|52.37|54.73|52.33|0
1727278440000|2024-09-25 15:34:00|54.71|52.31|54.74|52.34|54.74|52.34|54.71|52.31|0
1727278450000|2024-09-25 15:34:10|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727278460000|2024-09-25 15:34:20|54.73|52.33|54.73|52.33|54.73|52.33|54.69|52.29|0
1727278470000|2024-09-25 15:34:30|54.75|52.35|54.71|52.31|54.75|52.35|54.71|52.31|0
1727278500000|2024-09-25 15:35:00|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727278510000|2024-09-25 15:35:10|54.71|52.31|54.66|52.26|54.71|52.31|54.66|52.26|0
1727278520000|2024-09-25 15:35:20|54.64|52.24|54.64|52.24|54.66|52.26|54.64|52.24|0
1727278530000|2024-09-25 15:35:30|54.62|52.22|54.62|52.22|54.63|52.23|54.62|52.22|0
1727278540000|2024-09-25 15:35:40|54.64|52.24|54.64|52.24|54.64|52.24|54.62|52.22|0
1727278550000|2024-09-25 15:35:50|54.62|52.22|54.62|52.22|54.64|52.24|54.62|52.22|0
1727278560000|2024-09-25 15:36:00|54.64|52.24|54.62|52.22|54.64|52.24|54.6|52.2|0
1727278570000|2024-09-25 15:36:10|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727278580000|2024-09-25 15:36:20|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1727278590000|2024-09-25 15:36:30|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727278610000|2024-09-25 15:36:50|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727278620000|2024-09-25 15:37:00|54.52|52.12|54.52|52.12|54.52|52.12|54.49|52.09|0
1727278630000|2024-09-25 15:37:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727278640000|2024-09-25 15:37:20|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727278650000|2024-09-25 15:37:30|54.52|52.12|54.52|52.12|54.52|52.12|54.49|52.09|0
1727278660000|2024-09-25 15:37:40|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727278670000|2024-09-25 15:37:50|54.43|52.03|54.43|52.03|54.43|52.03|54.41|52.01|0
1727278680000|2024-09-25 15:38:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727278690000|2024-09-25 15:38:10|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1727278710000|2024-09-25 15:38:30|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727278720000|2024-09-25 15:38:40|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727278730000|2024-09-25 15:38:50|54.33|51.93|54.37|51.97|54.37|51.97|54.33|51.93|0
1727278740000|2024-09-25 15:39:00|54.39|51.99|54.4|52|54.4|52|54.39|51.99|0
1727278750000|2024-09-25 15:39:10|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727278760000|2024-09-25 15:39:20|54.41|52.01|54.41|52.01|54.41|52.01|54.39|51.99|0
1727278770000|2024-09-25 15:39:30|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727278780000|2024-09-25 15:39:40|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727278790000|2024-09-25 15:39:50|54.45|52.05|54.41|52.01|54.45|52.05|54.41|52.01|0
1727278800000|2024-09-25 15:40:00|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727278810000|2024-09-25 15:40:10|54.35|51.95|54.35|51.95|54.36|51.96|54.35|51.95|0
1727278820000|2024-09-25 15:40:20|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727278830000|2024-09-25 15:40:30|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727278840000|2024-09-25 15:40:40|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1727278850000|2024-09-25 15:40:50|54.34|51.94|54.33|51.93|54.34|51.94|54.33|51.93|0
1727278860000|2024-09-25 15:41:00|54.35|51.95|54.41|52.01|54.41|52.01|54.35|51.95|0
1727278870000|2024-09-25 15:41:10|54.43|52.03|54.41|52.01|54.43|52.03|54.39|51.99|0
1727278880000|2024-09-25 15:41:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727278890000|2024-09-25 15:41:30|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727278900000|2024-09-25 15:41:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727278910000|2024-09-25 15:41:50|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727278920000|2024-09-25 15:42:00|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1727278930000|2024-09-25 15:42:10|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727278940000|2024-09-25 15:42:20|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1727278950000|2024-09-25 15:42:30|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727278960000|2024-09-25 15:42:40|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727278970000|2024-09-25 15:42:50|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727278980000|2024-09-25 15:43:00|54.58|52.18|54.62|52.22|54.62|52.22|54.58|52.18|0
1727278990000|2024-09-25 15:43:10|54.6|52.2|54.58|52.18|54.62|52.22|54.58|52.18|0
1727279000000|2024-09-25 15:43:20|54.57|52.17|54.57|52.17|54.58|52.18|54.56|52.16|0
1727279010000|2024-09-25 15:43:30|54.58|52.18|54.59|52.19|54.59|52.19|54.58|52.18|0
1727279020000|2024-09-25 15:43:40|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727279030000|2024-09-25 15:43:50|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727279040000|2024-09-25 15:44:00|54.66|52.26|54.75|52.35|54.75|52.35|54.66|52.26|0
1727279050000|2024-09-25 15:44:10|54.73|52.33|54.68|52.28|54.73|52.33|54.68|52.28|0
1727279060000|2024-09-25 15:44:20|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1727279070000|2024-09-25 15:44:30|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727279080000|2024-09-25 15:44:40|54.68|52.28|54.73|52.33|54.73|52.33|54.68|52.28|0
1727279090000|2024-09-25 15:44:50|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727279100000|2024-09-25 15:45:00|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727279110000|2024-09-25 15:45:10|54.6|52.2|54.6|52.2|54.6|52.2|54.58|52.18|0
1727279120000|2024-09-25 15:45:20|54.62|52.22|54.62|52.22|54.66|52.26|54.62|52.22|0
1727279130000|2024-09-25 15:45:30|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727279140000|2024-09-25 15:45:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727279150000|2024-09-25 15:45:50|54.68|52.28|54.62|52.22|54.68|52.28|54.62|52.22|0
1727279160000|2024-09-25 15:46:00|54.64|52.24|54.64|52.24|54.66|52.26|54.64|52.24|0
1727279170000|2024-09-25 15:46:10|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727279180000|2024-09-25 15:46:20|54.66|52.26|54.68|52.28|54.7|52.3|54.66|52.26|0
1727279200000|2024-09-25 15:46:40|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727279210000|2024-09-25 15:46:50|54.7|52.3|54.71|52.31|54.71|52.31|54.7|52.3|0
1727279220000|2024-09-25 15:47:00|54.72|52.32|54.77|52.37|54.77|52.37|54.72|52.32|0
1727279230000|2024-09-25 15:47:10|54.75|52.35|54.72|52.32|54.75|52.35|54.72|52.32|0
1727279240000|2024-09-25 15:47:20|54.75|52.35|54.72|52.32|54.75|52.35|54.72|52.32|0
1727279250000|2024-09-25 15:47:30|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727279260000|2024-09-25 15:47:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727279270000|2024-09-25 15:47:50|54.75|52.35|54.79|52.39|54.79|52.39|54.75|52.35|0
1727279280000|2024-09-25 15:48:00|54.77|52.37|54.83|52.43|54.83|52.43|54.77|52.37|0
1727279290000|2024-09-25 15:48:10|54.81|52.41|54.79|52.39|54.81|52.41|54.77|52.37|0
1727279300000|2024-09-25 15:48:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727279310000|2024-09-25 15:48:30|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727279320000|2024-09-25 15:48:40|54.75|52.35|54.72|52.32|54.75|52.35|54.72|52.32|0
1727279330000|2024-09-25 15:48:50|54.75|52.35|54.77|52.37|54.77|52.37|54.72|52.32|0
1727279340000|2024-09-25 15:49:00|54.75|52.35|54.72|52.32|54.75|52.35|54.7|52.3|0
1727279350000|2024-09-25 15:49:10|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1727279360000|2024-09-25 15:49:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727279370000|2024-09-25 15:49:30|54.66|52.26|54.64|52.24|54.68|52.28|54.64|52.24|0
1727279380000|2024-09-25 15:49:40|54.62|52.22|54.66|52.26|54.66|52.26|54.62|52.22|0
1727279400000|2024-09-25 15:50:00|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727279410000|2024-09-25 15:50:10|54.7|52.3|54.7|52.3|54.72|52.32|54.7|52.3|0
1727279420000|2024-09-25 15:50:20|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727279430000|2024-09-25 15:50:30|54.68|52.28|54.74|52.34|54.74|52.34|54.68|52.28|0
1727279440000|2024-09-25 15:50:40|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727279450000|2024-09-25 15:50:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727279460000|2024-09-25 15:51:00|54.83|52.43|54.79|52.39|54.83|52.43|54.79|52.39|0
1727279470000|2024-09-25 15:51:10|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727279480000|2024-09-25 15:51:20|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1727279490000|2024-09-25 15:51:30|54.72|52.32|54.79|52.39|54.79|52.39|54.72|52.32|0
1727279500000|2024-09-25 15:51:40|54.77|52.37|54.77|52.37|54.77|52.37|54.74|52.34|0
1727279510000|2024-09-25 15:51:50|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727279520000|2024-09-25 15:52:00|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1727279530000|2024-09-25 15:52:10|54.81|52.41|54.91|52.51|54.98|52.58|54.81|52.41|0
1727279540000|2024-09-25 15:52:20|54.89|52.49|54.94|52.54|54.94|52.54|54.89|52.49|0
1727279550000|2024-09-25 15:52:30|54.96|52.56|55.02|52.62|55.02|52.62|54.96|52.56|0
1727279560000|2024-09-25 15:52:40|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727279570000|2024-09-25 15:52:50|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727279580000|2024-09-25 15:53:00|54.98|52.58|54.91|52.51|54.98|52.58|54.91|52.51|0
1727279590000|2024-09-25 15:53:10|54.87|52.47|54.89|52.49|54.91|52.51|54.87|52.47|0
1727279600000|2024-09-25 15:53:20|54.93|52.53|54.87|52.47|54.93|52.53|54.87|52.47|0
1727279610000|2024-09-25 15:53:30|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727279620000|2024-09-25 15:53:40|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727279630000|2024-09-25 15:53:50|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727279640000|2024-09-25 15:54:00|54.93|52.53|54.96|52.56|54.96|52.56|54.93|52.53|0
1727279650000|2024-09-25 15:54:10|54.98|52.58|54.93|52.53|54.98|52.58|54.93|52.53|0
1727279660000|2024-09-25 15:54:20|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727279670000|2024-09-25 15:54:30|54.96|52.56|55|52.6|55|52.6|54.96|52.56|0
1727279680000|2024-09-25 15:54:40|54.98|52.58|54.96|52.56|55|52.6|54.96|52.56|0
1727279690000|2024-09-25 15:54:50|54.98|52.58|54.93|52.53|54.98|52.58|54.93|52.53|0
1727279700000|2024-09-25 15:55:00|54.89|52.49|54.85|52.45|54.89|52.49|54.85|52.45|0
1727279710000|2024-09-25 15:55:10|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727279720000|2024-09-25 15:55:20|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727279730000|2024-09-25 15:55:30|54.91|52.51|54.96|52.56|54.96|52.56|54.91|52.51|0
1727279740000|2024-09-25 15:55:40|54.93|52.53|54.96|52.56|54.96|52.56|54.93|52.53|0
1727279750000|2024-09-25 15:55:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727279760000|2024-09-25 15:56:00|54.96|52.56|54.96|52.56|54.97|52.57|54.93|52.53|0
1727279770000|2024-09-25 15:56:10|54.98|52.58|55.02|52.62|55.02|52.62|54.98|52.58|0
1727279780000|2024-09-25 15:56:20|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727279790000|2024-09-25 15:56:30|55.04|52.64|54.96|52.56|55.04|52.64|54.96|52.56|0
1727279800000|2024-09-25 15:56:40|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727279810000|2024-09-25 15:56:50|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727279820000|2024-09-25 15:57:00|54.93|52.53|54.98|52.58|54.98|52.58|54.93|52.53|0
1727279830000|2024-09-25 15:57:10|54.96|52.56|55|52.6|55|52.6|54.96|52.56|0
1727279840000|2024-09-25 15:57:20|55.02|52.62|55|52.6|55.04|52.64|55|52.6|0
1727279850000|2024-09-25 15:57:30|55.04|52.64|55|52.6|55.04|52.64|55|52.6|0
1727279860000|2024-09-25 15:57:40|54.98|52.58|54.98|52.58|54.98|52.58|54.96|52.56|0
1727279870000|2024-09-25 15:57:50|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727279880000|2024-09-25 15:58:00|54.93|52.53|54.93|52.53|54.96|52.56|54.93|52.53|0
1727279890000|2024-09-25 15:58:10|54.91|52.51|54.85|52.45|54.91|52.51|54.85|52.45|0
1727279900000|2024-09-25 15:58:20|54.81|52.41|54.85|52.45|54.85|52.45|54.81|52.41|0
1727279910000|2024-09-25 15:58:30|54.87|52.47|54.91|52.51|54.91|52.51|54.87|52.47|0
1727279920000|2024-09-25 15:58:40|54.89|52.49|54.87|52.47|54.91|52.51|54.87|52.47|0
1727279930000|2024-09-25 15:58:50|54.85|52.45|54.81|52.41|54.85|52.45|54.81|52.41|0
1727279940000|2024-09-25 15:59:00|54.79|52.39|54.79|52.39|54.81|52.41|54.79|52.39|0
1727279950000|2024-09-25 15:59:10|54.76|52.36|54.72|52.32|54.76|52.36|54.72|52.32|0
1727279960000|2024-09-25 15:59:20|54.7|52.3|54.7|52.3|54.72|52.32|54.7|52.3|0
1727279970000|2024-09-25 15:59:30|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727279980000|2024-09-25 15:59:40|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727279990000|2024-09-25 15:59:50|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727280000000|2024-09-25 16:00:00|54.72|52.32|54.76|52.36|54.76|52.36|54.72|52.32|0
1727280010000|2024-09-25 16:00:10|54.74|52.34|54.78|52.38|54.78|52.38|54.74|52.34|0
1727280020000|2024-09-25 16:00:20|54.83|52.43|54.83|52.43|54.83|52.43|54.81|52.41|0
1727280030000|2024-09-25 16:00:30|54.85|52.45|54.78|52.38|54.85|52.45|54.78|52.38|0
1727280040000|2024-09-25 16:00:40|54.8|52.4|54.78|52.38|54.81|52.41|54.78|52.38|0
1727280050000|2024-09-25 16:00:50|54.83|52.43|54.78|52.38|54.83|52.43|54.78|52.38|0
1727280060000|2024-09-25 16:01:00|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727280070000|2024-09-25 16:01:10|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727280080000|2024-09-25 16:01:20|54.83|52.43|54.81|52.41|54.83|52.43|54.78|52.38|0
1727280090000|2024-09-25 16:01:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727280100000|2024-09-25 16:01:40|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727280110000|2024-09-25 16:01:50|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727280120000|2024-09-25 16:02:00|54.81|52.41|54.82|52.42|54.83|52.43|54.81|52.41|0
1727280130000|2024-09-25 16:02:10|54.83|52.43|54.85|52.45|54.89|52.49|54.83|52.43|0
1727280140000|2024-09-25 16:02:20|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727280150000|2024-09-25 16:02:30|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727280160000|2024-09-25 16:02:40|54.89|52.49|54.85|52.45|54.89|52.49|54.85|52.45|0
1727280170000|2024-09-25 16:02:50|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727280180000|2024-09-25 16:03:00|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727280190000|2024-09-25 16:03:10|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727280200000|2024-09-25 16:03:20|54.78|52.38|54.81|52.41|54.81|52.41|54.78|52.38|0
1727280210000|2024-09-25 16:03:30|54.83|52.43|54.87|52.47|54.87|52.47|54.83|52.43|0
1727280220000|2024-09-25 16:03:40|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727280230000|2024-09-25 16:03:50|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727280240000|2024-09-25 16:04:00|54.81|52.41|54.78|52.38|54.81|52.41|54.78|52.38|0
1727280250000|2024-09-25 16:04:10|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1727280260000|2024-09-25 16:04:20|54.81|52.41|54.8|52.4|54.83|52.43|54.8|52.4|0
1727280270000|2024-09-25 16:04:30|54.83|52.43|54.8|52.4|54.83|52.43|54.8|52.4|0
1727280280000|2024-09-25 16:04:40|54.83|52.43|54.83|52.43|54.83|52.43|54.8|52.4|0
1727280290000|2024-09-25 16:04:50|54.8|52.4|54.76|52.36|54.8|52.4|54.76|52.36|0
1727280300000|2024-09-25 16:05:00|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727280310000|2024-09-25 16:05:10|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727280320000|2024-09-25 16:05:20|54.74|52.34|54.83|52.43|54.83|52.43|54.74|52.34|0
1727280330000|2024-09-25 16:05:30|54.85|52.45|54.91|52.51|54.91|52.51|54.85|52.45|0
1727280340000|2024-09-25 16:05:40|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727280350000|2024-09-25 16:05:50|54.93|52.53|54.93|52.53|54.95|52.55|54.93|52.53|0
1727280360000|2024-09-25 16:06:00|55.01|52.61|55.02|52.62|55.04|52.64|55.01|52.61|0
1727280370000|2024-09-25 16:06:10|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727280380000|2024-09-25 16:06:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727280390000|2024-09-25 16:06:30|55.06|52.66|55.08|52.68|55.08|52.68|55.04|52.64|0
1727280400000|2024-09-25 16:06:40|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727280410000|2024-09-25 16:06:50|55.02|52.62|54.93|52.53|55.02|52.62|54.93|52.53|0
1727280420000|2024-09-25 16:07:00|54.91|52.51|54.93|52.53|54.93|52.53|54.89|52.49|0
1727280430000|2024-09-25 16:07:10|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727280440000|2024-09-25 16:07:20|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727280450000|2024-09-25 16:07:30|54.89|52.49|54.92|52.52|54.92|52.52|54.89|52.49|0
1727280460000|2024-09-25 16:07:40|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727280470000|2024-09-25 16:07:50|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727280480000|2024-09-25 16:08:00|54.95|52.55|54.85|52.45|54.95|52.55|54.85|52.45|0
1727280490000|2024-09-25 16:08:10|54.87|52.47|54.87|52.47|54.89|52.49|54.87|52.47|0
1727280500000|2024-09-25 16:08:20|54.85|52.45|54.8|52.4|54.85|52.45|54.8|52.4|0
1727280510000|2024-09-25 16:08:30|54.83|52.43|54.8|52.4|54.83|52.43|54.8|52.4|0
1727280520000|2024-09-25 16:08:40|54.83|52.43|54.84|52.44|54.84|52.44|54.8|52.4|0
1727280530000|2024-09-25 16:08:50|54.83|52.43|54.83|52.43|54.83|52.43|54.8|52.4|0
1727280540000|2024-09-25 16:09:00|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727280550000|2024-09-25 16:09:10|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727280560000|2024-09-25 16:09:20|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727280570000|2024-09-25 16:09:30|54.78|52.38|54.78|52.38|54.78|52.38|54.76|52.36|0
1727280590000|2024-09-25 16:09:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727280600000|2024-09-25 16:10:00|54.74|52.34|54.7|52.3|54.74|52.34|54.7|52.3|0
1727280610000|2024-09-25 16:10:10|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727280620000|2024-09-25 16:10:20|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727280630000|2024-09-25 16:10:30|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727280640000|2024-09-25 16:10:40|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727280650000|2024-09-25 16:10:50|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727280660000|2024-09-25 16:11:00|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727280670000|2024-09-25 16:11:10|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727280680000|2024-09-25 16:11:20|54.74|52.34|54.74|52.34|54.76|52.36|54.74|52.34|0
1727280690000|2024-09-25 16:11:30|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727280700000|2024-09-25 16:11:40|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727280710000|2024-09-25 16:11:50|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727280720000|2024-09-25 16:12:00|54.74|52.34|54.78|52.38|54.78|52.38|54.74|52.34|0
1727280730000|2024-09-25 16:12:10|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727280740000|2024-09-25 16:12:20|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727280750000|2024-09-25 16:12:30|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727280760000|2024-09-25 16:12:40|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727280770000|2024-09-25 16:12:50|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727280780000|2024-09-25 16:13:00|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727280790000|2024-09-25 16:13:10|54.81|52.41|54.8|52.4|54.82|52.42|54.8|52.4|0
1727280800000|2024-09-25 16:13:20|54.82|52.42|54.82|52.42|54.85|52.45|54.82|52.42|0
1727280810000|2024-09-25 16:13:30|54.85|52.45|54.82|52.42|54.85|52.45|54.8|52.4|0
1727280820000|2024-09-25 16:13:40|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727280830000|2024-09-25 16:13:50|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727280840000|2024-09-25 16:14:00|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727280850000|2024-09-25 16:14:10|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727280860000|2024-09-25 16:14:20|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727280870000|2024-09-25 16:14:30|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1727280880000|2024-09-25 16:14:40|54.74|52.34|54.78|52.38|54.78|52.38|54.74|52.34|0
1727280890000|2024-09-25 16:14:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727280900000|2024-09-25 16:15:00|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727280910000|2024-09-25 16:15:10|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727280920000|2024-09-25 16:15:20|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1727280930000|2024-09-25 16:15:30|54.82|52.42|54.84|52.44|54.87|52.47|54.82|52.42|0
1727280940000|2024-09-25 16:15:40|54.82|52.42|54.84|52.44|54.84|52.44|54.8|52.4|0
1727280960000|2024-09-25 16:16:00|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727280970000|2024-09-25 16:16:10|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727280980000|2024-09-25 16:16:20|54.91|52.51|54.87|52.47|54.91|52.51|54.87|52.47|0
1727280990000|2024-09-25 16:16:30|54.88|52.48|54.89|52.49|54.89|52.49|54.87|52.47|0
1727281000000|2024-09-25 16:16:40|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727281010000|2024-09-25 16:16:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727281030000|2024-09-25 16:17:10|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727281040000|2024-09-25 16:17:20|54.93|52.53|54.87|52.47|54.93|52.53|54.87|52.47|0
1727281050000|2024-09-25 16:17:30|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727281060000|2024-09-25 16:17:40|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727281080000|2024-09-25 16:18:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727281090000|2024-09-25 16:18:10|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727281100000|2024-09-25 16:18:20|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727281110000|2024-09-25 16:18:30|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1727281120000|2024-09-25 16:18:40|54.89|52.49|54.89|52.49|54.89|52.49|54.87|52.47|0
1727281130000|2024-09-25 16:18:50|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727281140000|2024-09-25 16:19:00|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727281150000|2024-09-25 16:19:10|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727281160000|2024-09-25 16:19:20|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727281170000|2024-09-25 16:19:30|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727281180000|2024-09-25 16:19:40|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727281190000|2024-09-25 16:19:50|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727281200000|2024-09-25 16:20:00|54.95|52.55|54.91|52.51|54.95|52.55|54.91|52.51|0
1727281210000|2024-09-25 16:20:10|54.93|52.53|54.93|52.53|54.93|52.53|54.91|52.51|0
1727281220000|2024-09-25 16:20:20|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727281230000|2024-09-25 16:20:30|54.86|52.46|54.89|52.49|54.89|52.49|54.86|52.46|0
1727281240000|2024-09-25 16:20:40|54.91|52.51|54.86|52.46|54.91|52.51|54.86|52.46|0
1727281250000|2024-09-25 16:20:50|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727281260000|2024-09-25 16:21:00|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727281270000|2024-09-25 16:21:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727281280000|2024-09-25 16:21:20|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727281290000|2024-09-25 16:21:30|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727281300000|2024-09-25 16:21:40|54.82|52.42|54.89|52.49|54.89|52.49|54.82|52.42|0
1727281310000|2024-09-25 16:21:50|54.88|52.48|54.89|52.49|54.89|52.49|54.88|52.48|0
1727281320000|2024-09-25 16:22:00|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727281330000|2024-09-25 16:22:10|54.9|52.5|54.95|52.55|54.95|52.55|54.9|52.5|0
1727281340000|2024-09-25 16:22:20|54.97|52.57|54.97|52.57|54.97|52.57|54.95|52.55|0
1727281350000|2024-09-25 16:22:30|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727281360000|2024-09-25 16:22:40|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727281370000|2024-09-25 16:22:50|54.97|52.57|54.93|52.53|54.97|52.57|54.93|52.53|0
1727281380000|2024-09-25 16:23:00|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727281390000|2024-09-25 16:23:10|54.95|52.55|54.97|52.57|54.97|52.57|54.93|52.53|0
1727281420000|2024-09-25 16:23:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727281430000|2024-09-25 16:23:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727281440000|2024-09-25 16:24:00|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1727281450000|2024-09-25 16:24:10|54.91|52.51|54.86|52.46|54.91|52.51|54.86|52.46|0
1727281460000|2024-09-25 16:24:20|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727281470000|2024-09-25 16:24:30|54.8|52.4|54.82|52.42|54.84|52.44|54.8|52.4|0
1727281490000|2024-09-25 16:24:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727281500000|2024-09-25 16:25:00|54.82|52.42|54.82|52.42|54.84|52.44|54.82|52.42|0
1727281510000|2024-09-25 16:25:10|54.8|52.4|54.8|52.4|54.82|52.42|54.8|52.4|0
1727281520000|2024-09-25 16:25:20|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727281530000|2024-09-25 16:25:30|54.78|52.38|54.74|52.34|54.78|52.38|54.74|52.34|0
1727281540000|2024-09-25 16:25:40|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727281550000|2024-09-25 16:25:50|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727281560000|2024-09-25 16:26:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727281570000|2024-09-25 16:26:10|54.86|52.46|54.82|52.42|54.86|52.46|54.82|52.42|0
1727281580000|2024-09-25 16:26:20|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727281590000|2024-09-25 16:26:30|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727281600000|2024-09-25 16:26:40|54.82|52.42|54.82|52.42|54.84|52.44|54.82|52.42|0
1727281610000|2024-09-25 16:26:50|54.8|52.4|54.8|52.4|54.8|52.4|54.78|52.38|0
1727281620000|2024-09-25 16:27:00|54.78|52.38|54.78|52.38|54.8|52.4|54.78|52.38|0
1727281630000|2024-09-25 16:27:10|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727281650000|2024-09-25 16:27:30|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727281660000|2024-09-25 16:27:40|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1727281670000|2024-09-25 16:27:50|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727281680000|2024-09-25 16:28:00|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727281690000|2024-09-25 16:28:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727281700000|2024-09-25 16:28:20|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727281710000|2024-09-25 16:28:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727281730000|2024-09-25 16:28:50|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727281740000|2024-09-25 16:29:00|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727281750000|2024-09-25 16:29:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727281760000|2024-09-25 16:29:20|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727281770000|2024-09-25 16:29:30|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1727281780000|2024-09-25 16:29:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727281800000|2024-09-25 16:30:00|54.79|52.39|54.81|52.41|54.82|52.42|54.79|52.39|0
1727281810000|2024-09-25 16:30:10|54.82|52.42|54.82|52.42|54.86|52.46|54.82|52.42|0
1727281820000|2024-09-25 16:30:20|54.84|52.44|54.84|52.44|54.84|52.44|54.82|52.42|0
1727281830000|2024-09-25 16:30:30|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727281840000|2024-09-25 16:30:40|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727281850000|2024-09-25 16:30:50|54.82|52.42|54.88|52.48|54.88|52.48|54.82|52.42|0
1727281860000|2024-09-25 16:31:00|54.86|52.46|54.93|52.53|54.97|52.57|54.86|52.46|0
1727281870000|2024-09-25 16:31:10|54.95|52.55|54.87|52.47|54.95|52.55|54.87|52.47|0
1727281880000|2024-09-25 16:31:20|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727281890000|2024-09-25 16:31:30|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727281900000|2024-09-25 16:31:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727281910000|2024-09-25 16:31:50|54.93|52.53|54.94|52.54|54.95|52.55|54.93|52.53|0
1727281920000|2024-09-25 16:32:00|54.93|52.53|54.99|52.59|54.99|52.59|54.93|52.53|0
1727281930000|2024-09-25 16:32:10|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727281940000|2024-09-25 16:32:20|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727281950000|2024-09-25 16:32:30|54.97|52.57|55.01|52.61|55.01|52.61|54.97|52.57|0
1727281960000|2024-09-25 16:32:40|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727281970000|2024-09-25 16:32:50|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727281980000|2024-09-25 16:33:00|55.01|52.61|55.03|52.63|55.07|52.67|55.01|52.61|0
1727281990000|2024-09-25 16:33:10|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727282000000|2024-09-25 16:33:20|55.01|52.61|55.01|52.61|55.01|52.61|54.99|52.59|0
1727282010000|2024-09-25 16:33:30|55.05|52.65|55.02|52.62|55.05|52.65|55.02|52.62|0
1727282020000|2024-09-25 16:33:40|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727282030000|2024-09-25 16:33:50|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727282040000|2024-09-25 16:34:00|54.95|52.55|54.9|52.5|54.97|52.57|54.9|52.5|0
1727282050000|2024-09-25 16:34:10|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727282060000|2024-09-25 16:34:20|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727282070000|2024-09-25 16:34:30|54.86|52.46|54.82|52.42|54.86|52.46|54.82|52.42|0
1727282080000|2024-09-25 16:34:40|54.8|52.4|54.8|52.4|54.82|52.42|54.8|52.4|0
1727282090000|2024-09-25 16:34:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727282100000|2024-09-25 16:35:00|54.84|52.44|54.9|52.5|54.9|52.5|54.82|52.42|0
1727282110000|2024-09-25 16:35:10|54.92|52.52|54.96|52.56|54.96|52.56|54.92|52.52|0
1727282120000|2024-09-25 16:35:20|54.97|52.57|54.9|52.5|54.97|52.57|54.9|52.5|0
1727282130000|2024-09-25 16:35:30|54.91|52.51|54.92|52.52|54.92|52.52|54.91|52.51|0
1727282140000|2024-09-25 16:35:40|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727282150000|2024-09-25 16:35:50|54.98|52.58|54.95|52.55|54.99|52.59|54.95|52.55|0
1727282160000|2024-09-25 16:36:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727282170000|2024-09-25 16:36:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727282180000|2024-09-25 16:36:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727282190000|2024-09-25 16:36:30|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727282200000|2024-09-25 16:36:40|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727282210000|2024-09-25 16:36:50|54.96|52.56|54.97|52.57|54.97|52.57|54.96|52.56|0
1727282220000|2024-09-25 16:37:00|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727282240000|2024-09-25 16:37:20|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727282250000|2024-09-25 16:37:30|54.94|52.54|54.9|52.5|54.95|52.55|54.9|52.5|0
1727282260000|2024-09-25 16:37:40|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727282270000|2024-09-25 16:37:50|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727282280000|2024-09-25 16:38:00|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727282290000|2024-09-25 16:38:10|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727282310000|2024-09-25 16:38:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727282340000|2024-09-25 16:39:00|54.92|52.52|54.9|52.5|54.93|52.53|54.9|52.5|0
1727282350000|2024-09-25 16:39:10|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727282370000|2024-09-25 16:39:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727282390000|2024-09-25 16:39:50|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727282400000|2024-09-25 16:40:00|54.94|52.54|54.9|52.5|54.94|52.54|54.88|52.48|0
1727282410000|2024-09-25 16:40:10|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727282420000|2024-09-25 16:40:20|54.9|52.5|54.9|52.5|54.92|52.52|54.9|52.5|0
1727282430000|2024-09-25 16:40:30|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727282440000|2024-09-25 16:40:40|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727282450000|2024-09-25 16:40:50|54.9|52.5|54.94|52.54|54.94|52.54|54.9|52.5|0
1727282460000|2024-09-25 16:41:00|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727282470000|2024-09-25 16:41:10|54.99|52.59|54.97|52.57|54.99|52.59|54.94|52.54|0
1727282480000|2024-09-25 16:41:20|54.94|52.54|54.97|52.57|54.97|52.57|54.94|52.54|0
1727282490000|2024-09-25 16:41:30|54.94|52.54|54.97|52.57|54.97|52.57|54.94|52.54|0
1727282500000|2024-09-25 16:41:40|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727282510000|2024-09-25 16:41:50|55.07|52.67|55.05|52.65|55.07|52.67|55.03|52.63|0
1727282520000|2024-09-25 16:42:00|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727282530000|2024-09-25 16:42:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727282540000|2024-09-25 16:42:20|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727282550000|2024-09-25 16:42:30|55.09|52.69|55.11|52.71|55.14|52.74|55.09|52.69|0
1727282560000|2024-09-25 16:42:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727282570000|2024-09-25 16:42:50|55.11|52.71|55.09|52.69|55.14|52.74|55.09|52.69|0
1727282580000|2024-09-25 16:43:00|55.11|52.71|55.09|52.69|55.16|52.76|55.09|52.69|0
1727282590000|2024-09-25 16:43:10|55.07|52.67|55.14|52.74|55.14|52.74|55.07|52.67|0
1727282610000|2024-09-25 16:43:30|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727282620000|2024-09-25 16:43:40|55.11|52.71|55.14|52.74|55.14|52.74|55.11|52.71|0
1727282630000|2024-09-25 16:43:50|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727282640000|2024-09-25 16:44:00|55.16|52.76|55.16|52.76|55.16|52.76|55.14|52.74|0
1727282650000|2024-09-25 16:44:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727282660000|2024-09-25 16:44:20|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1727282670000|2024-09-25 16:44:30|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727282680000|2024-09-25 16:44:40|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727282690000|2024-09-25 16:44:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727282700000|2024-09-25 16:45:00|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727282710000|2024-09-25 16:45:10|55.13|52.73|55.13|52.73|55.16|52.76|55.13|52.73|0
1727282720000|2024-09-25 16:45:20|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727282730000|2024-09-25 16:45:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727282740000|2024-09-25 16:45:40|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727282750000|2024-09-25 16:45:50|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727282760000|2024-09-25 16:46:00|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727282770000|2024-09-25 16:46:10|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727282780000|2024-09-25 16:46:20|55.09|52.69|55.18|52.78|55.18|52.78|55.09|52.69|0
1727282790000|2024-09-25 16:46:30|55.2|52.8|55.2|52.8|55.22|52.82|55.2|52.8|0
1727282800000|2024-09-25 16:46:40|55.22|52.82|55.22|52.82|55.31|52.91|55.22|52.82|0
1727282810000|2024-09-25 16:46:50|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727282820000|2024-09-25 16:47:00|55.26|52.86|55.35|52.95|55.35|52.95|55.26|52.86|0
1727282830000|2024-09-25 16:47:10|55.33|52.93|55.28|52.88|55.35|52.95|55.28|52.88|0
1727282840000|2024-09-25 16:47:20|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727282850000|2024-09-25 16:47:30|55.26|52.86|55.26|52.86|55.26|52.86|55.22|52.82|0
1727282860000|2024-09-25 16:47:40|55.24|52.84|55.25|52.85|55.25|52.85|55.22|52.82|0
1727282870000|2024-09-25 16:47:50|55.26|52.86|55.18|52.78|55.26|52.86|55.18|52.78|0
1727282880000|2024-09-25 16:48:00|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727282890000|2024-09-25 16:48:10|55.2|52.8|55.26|52.86|55.26|52.86|55.2|52.8|0
1727282900000|2024-09-25 16:48:20|55.28|52.88|55.28|52.88|55.28|52.88|55.26|52.86|0
1727282910000|2024-09-25 16:48:30|55.3|52.9|55.33|52.93|55.37|52.97|55.3|52.9|0
1727282920000|2024-09-25 16:48:40|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727282930000|2024-09-25 16:48:50|55.28|52.88|55.28|52.88|55.28|52.88|55.26|52.86|0
1727282940000|2024-09-25 16:49:00|55.33|52.93|55.3|52.9|55.33|52.93|55.3|52.9|0
1727282950000|2024-09-25 16:49:10|55.33|52.93|55.3|52.9|55.33|52.93|55.3|52.9|0
1727282960000|2024-09-25 16:49:20|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727282970000|2024-09-25 16:49:30|55.28|52.88|55.35|52.95|55.35|52.95|55.28|52.88|0
1727282980000|2024-09-25 16:49:40|55.3|52.9|55.3|52.9|55.33|52.93|55.3|52.9|0
1727282990000|2024-09-25 16:49:50|55.33|52.93|55.28|52.88|55.33|52.93|55.28|52.88|0
1727283000000|2024-09-25 16:50:00|55.3|52.9|55.24|52.84|55.3|52.9|55.24|52.84|0
1727283010000|2024-09-25 16:50:10|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727283020000|2024-09-25 16:50:20|55.26|52.86|55.28|52.88|55.3|52.9|55.26|52.86|0
1727283030000|2024-09-25 16:50:30|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727283040000|2024-09-25 16:50:40|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727283050000|2024-09-25 16:50:50|55.2|52.8|55.15|52.75|55.2|52.8|55.15|52.75|0
1727283060000|2024-09-25 16:51:00|55.13|52.73|55.07|52.67|55.13|52.73|55.07|52.67|0
1727283070000|2024-09-25 16:51:10|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1727283080000|2024-09-25 16:51:20|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727283090000|2024-09-25 16:51:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727283100000|2024-09-25 16:51:40|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1727283110000|2024-09-25 16:51:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727283120000|2024-09-25 16:52:00|55.03|52.63|54.94|52.54|55.03|52.63|54.94|52.54|0
1727283130000|2024-09-25 16:52:10|54.96|52.56|54.97|52.57|54.97|52.57|54.96|52.56|0
1727283140000|2024-09-25 16:52:20|54.98|52.58|54.98|52.58|55.01|52.61|54.98|52.58|0
1727283150000|2024-09-25 16:52:30|55.01|52.61|54.98|52.58|55.01|52.61|54.98|52.58|0
1727283170000|2024-09-25 16:52:50|54.96|52.56|54.94|52.54|54.96|52.56|54.92|52.52|0
1727283180000|2024-09-25 16:53:00|54.96|52.56|54.96|52.56|54.98|52.58|54.96|52.56|0
1727283190000|2024-09-25 16:53:10|54.98|52.58|54.98|52.58|55.01|52.61|54.98|52.58|0
1727283200000|2024-09-25 16:53:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727283220000|2024-09-25 16:53:40|54.94|52.54|54.98|52.58|54.98|52.58|54.94|52.54|0
1727283230000|2024-09-25 16:53:50|54.96|52.56|54.92|52.52|54.96|52.56|54.92|52.52|0
1727283240000|2024-09-25 16:54:00|54.9|52.5|54.9|52.5|54.92|52.52|54.9|52.5|0
1727283250000|2024-09-25 16:54:10|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727283260000|2024-09-25 16:54:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727283270000|2024-09-25 16:54:30|54.98|52.58|54.98|52.58|55|52.6|54.96|52.56|0
1727283280000|2024-09-25 16:54:40|55|52.6|55|52.6|55|52.6|54.98|52.58|0
1727283300000|2024-09-25 16:55:00|55.07|52.67|55.05|52.65|55.09|52.69|55.05|52.65|0
1727283310000|2024-09-25 16:55:10|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727283320000|2024-09-25 16:55:20|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727283330000|2024-09-25 16:55:30|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727283340000|2024-09-25 16:55:40|55.07|52.67|55.07|52.67|55.07|52.67|55.05|52.65|0
1727283350000|2024-09-25 16:55:50|55.11|52.71|55.13|52.73|55.15|52.75|55.11|52.71|0
1727283360000|2024-09-25 16:56:00|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727283370000|2024-09-25 16:56:10|55.11|52.71|55.15|52.75|55.17|52.77|55.11|52.71|0
1727283400000|2024-09-25 16:56:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727283410000|2024-09-25 16:56:50|55.17|52.77|55.17|52.77|55.17|52.77|55.15|52.75|0
1727283420000|2024-09-25 16:57:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727283430000|2024-09-25 16:57:10|55.17|52.77|55.17|52.77|55.2|52.8|55.17|52.77|0
1727283440000|2024-09-25 16:57:20|55.15|52.75|55.2|52.8|55.2|52.8|55.15|52.75|0
1727283450000|2024-09-25 16:57:30|55.17|52.77|55.2|52.8|55.2|52.8|55.17|52.77|0
1727283460000|2024-09-25 16:57:40|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727283470000|2024-09-25 16:57:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727283480000|2024-09-25 16:58:00|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727283490000|2024-09-25 16:58:10|55.22|52.82|55.2|52.8|55.24|52.84|55.2|52.8|0
1727283500000|2024-09-25 16:58:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727283510000|2024-09-25 16:58:30|55.16|52.76|55.17|52.77|55.17|52.77|55.16|52.76|0
1727283520000|2024-09-25 16:58:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727283540000|2024-09-25 16:59:00|55.22|52.82|55.3|52.9|55.3|52.9|55.22|52.82|0
1727283550000|2024-09-25 16:59:10|55.28|52.88|55.28|52.88|55.28|52.88|55.26|52.86|0
1727283560000|2024-09-25 16:59:20|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727283570000|2024-09-25 16:59:30|55.3|52.9|55.34|52.94|55.34|52.94|55.3|52.9|0
1727283580000|2024-09-25 16:59:40|55.37|52.97|55.32|52.92|55.37|52.97|55.32|52.92|0
1727283590000|2024-09-25 16:59:50|55.34|52.94|55.34|52.94|55.41|53.01|55.34|52.94|0
1727283600000|2024-09-25 17:00:00|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727283610000|2024-09-25 17:00:10|55.37|52.97|55.32|52.92|55.37|52.97|55.32|52.92|0
1727283620000|2024-09-25 17:00:20|55.34|52.94|55.37|52.97|55.37|52.97|55.34|52.94|0
1727283630000|2024-09-25 17:00:30|55.43|53.03|55.58|53.18|55.58|53.18|55.41|53.01|0
1727283640000|2024-09-25 17:00:40|55.84|53.44|56.03|53.63|56.08|53.68|55.84|53.44|0
1727283650000|2024-09-25 17:00:50|55.97|53.57|55.75|53.35|55.97|53.57|55.75|53.35|0
1727283660000|2024-09-25 17:01:00|55.71|53.31|55.62|53.22|55.71|53.31|55.62|53.22|0
1727283670000|2024-09-25 17:01:10|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727283680000|2024-09-25 17:01:20|55.64|53.24|55.61|53.21|55.64|53.24|55.6|53.2|0
1727283690000|2024-09-25 17:01:30|55.6|53.2|55.67|53.27|55.67|53.27|55.6|53.2|0
1727283700000|2024-09-25 17:01:40|55.64|53.24|55.62|53.22|55.67|53.27|55.62|53.22|0
1727283710000|2024-09-25 17:01:50|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727283720000|2024-09-25 17:02:00|55.58|53.18|55.52|53.12|55.58|53.18|55.52|53.12|0
1727283730000|2024-09-25 17:02:10|55.46|53.06|55.43|53.03|55.46|53.06|55.43|53.03|0
1727283740000|2024-09-25 17:02:20|55.45|53.05|55.43|53.03|55.47|53.07|55.43|53.03|0
1727283750000|2024-09-25 17:02:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727283760000|2024-09-25 17:02:40|55.43|53.03|55.43|53.03|55.43|53.03|55.41|53.01|0
1727283770000|2024-09-25 17:02:50|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727283780000|2024-09-25 17:03:00|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1727283790000|2024-09-25 17:03:10|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1727283800000|2024-09-25 17:03:20|55.47|53.07|55.41|53.01|55.47|53.07|55.41|53.01|0
1727283810000|2024-09-25 17:03:30|55.39|52.99|55.39|52.99|55.39|52.99|55.36|52.96|0
1727283820000|2024-09-25 17:03:40|55.41|53.01|55.47|53.07|55.47|53.07|55.41|53.01|0
1727283830000|2024-09-25 17:03:50|55.45|53.05|55.45|53.05|55.47|53.07|55.45|53.05|0
1727283840000|2024-09-25 17:04:00|55.47|53.07|55.43|53.03|55.47|53.07|55.41|53.01|0
1727283850000|2024-09-25 17:04:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727283860000|2024-09-25 17:04:20|55.43|53.03|55.43|53.03|55.43|53.03|55.42|53.02|0
1727283870000|2024-09-25 17:04:30|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1727283880000|2024-09-25 17:04:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727283890000|2024-09-25 17:04:50|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727283900000|2024-09-25 17:05:00|55.56|53.16|55.56|53.16|55.58|53.18|55.51|53.11|0
1727283910000|2024-09-25 17:05:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727283920000|2024-09-25 17:05:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727283930000|2024-09-25 17:05:30|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727283950000|2024-09-25 17:05:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727283960000|2024-09-25 17:06:00|55.51|53.11|55.51|53.11|55.51|53.11|55.49|53.09|0
1727283970000|2024-09-25 17:06:10|55.54|53.14|55.49|53.09|55.54|53.14|55.49|53.09|0
1727283980000|2024-09-25 17:06:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727283990000|2024-09-25 17:06:30|55.49|53.09|55.41|53.01|55.49|53.09|55.41|53.01|0
1727284000000|2024-09-25 17:06:40|55.39|52.99|55.34|52.94|55.39|52.99|55.34|52.94|0
1727284010000|2024-09-25 17:06:50|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727284020000|2024-09-25 17:07:00|55.28|52.88|55.3|52.9|55.32|52.92|55.28|52.88|0
1727284030000|2024-09-25 17:07:10|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727284040000|2024-09-25 17:07:20|55.26|52.86|55.24|52.84|55.26|52.86|55.21|52.81|0
1727284050000|2024-09-25 17:07:30|55.21|52.81|55.19|52.79|55.21|52.81|55.17|52.77|0
1727284060000|2024-09-25 17:07:40|55.17|52.77|55.17|52.77|55.17|52.77|55.15|52.75|0
1727284070000|2024-09-25 17:07:50|55.19|52.79|55.24|52.84|55.24|52.84|55.19|52.79|0
1727284080000|2024-09-25 17:08:00|55.21|52.81|55.2|52.8|55.21|52.81|55.19|52.79|0
1727284090000|2024-09-25 17:08:10|55.21|52.81|55.24|52.84|55.24|52.84|55.21|52.81|0
1727284100000|2024-09-25 17:08:20|55.26|52.86|55.26|52.86|55.28|52.88|55.24|52.84|0
1727284110000|2024-09-25 17:08:30|55.28|52.88|55.32|52.92|55.32|52.92|55.28|52.88|0
1727284120000|2024-09-25 17:08:40|55.36|52.96|55.36|52.96|55.36|52.96|55.34|52.94|0
1727284130000|2024-09-25 17:08:50|55.39|52.99|55.37|52.97|55.39|52.99|55.34|52.94|0
1727284140000|2024-09-25 17:09:00|55.39|52.99|55.38|52.98|55.39|52.99|55.38|52.98|0
1727284150000|2024-09-25 17:09:10|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727284160000|2024-09-25 17:09:20|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727284170000|2024-09-25 17:09:30|55.56|53.16|55.56|53.16|55.58|53.18|55.53|53.13|0
1727284180000|2024-09-25 17:09:40|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1727284190000|2024-09-25 17:09:50|55.56|53.16|55.47|53.07|55.56|53.16|55.47|53.07|0
1727284200000|2024-09-25 17:10:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727284210000|2024-09-25 17:10:10|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1727284220000|2024-09-25 17:10:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727284230000|2024-09-25 17:10:30|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727284240000|2024-09-25 17:10:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727284250000|2024-09-25 17:10:50|55.51|53.11|55.62|53.22|55.64|53.24|55.51|53.11|0
1727284260000|2024-09-25 17:11:00|55.6|53.2|55.66|53.26|55.66|53.26|55.6|53.2|0
1727284270000|2024-09-25 17:11:10|55.71|53.31|55.66|53.26|55.71|53.31|55.66|53.26|0
1727284280000|2024-09-25 17:11:20|55.64|53.24|55.6|53.2|55.64|53.24|55.6|53.2|0
1727284290000|2024-09-25 17:11:30|55.58|53.18|55.62|53.22|55.62|53.22|55.58|53.18|0
1727284300000|2024-09-25 17:11:40|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1727284310000|2024-09-25 17:11:50|55.58|53.18|55.58|53.18|55.58|53.18|55.53|53.13|0
1727284320000|2024-09-25 17:12:00|55.53|53.13|55.58|53.18|55.58|53.18|55.53|53.13|0
1727284330000|2024-09-25 17:12:10|55.62|53.22|55.6|53.2|55.62|53.22|55.58|53.18|0
1727284340000|2024-09-25 17:12:20|55.59|53.19|55.62|53.22|55.62|53.22|55.58|53.18|0
1727284350000|2024-09-25 17:12:30|55.64|53.24|55.56|53.16|55.64|53.24|55.56|53.16|0
1727284360000|2024-09-25 17:12:40|55.58|53.18|55.58|53.18|55.58|53.18|55.53|53.13|0
1727284370000|2024-09-25 17:12:50|55.6|53.2|55.6|53.2|55.6|53.2|55.59|53.19|0
1727284380000|2024-09-25 17:13:00|55.58|53.18|55.59|53.19|55.59|53.19|55.56|53.16|0
1727284390000|2024-09-25 17:13:10|55.6|53.2|55.49|53.09|55.6|53.2|55.49|53.09|0
1727284400000|2024-09-25 17:13:20|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1727284410000|2024-09-25 17:13:30|55.49|53.09|55.54|53.14|55.54|53.14|55.49|53.09|0
1727284420000|2024-09-25 17:13:40|55.53|53.13|55.49|53.09|55.53|53.13|55.49|53.09|0
1727284430000|2024-09-25 17:13:50|55.45|53.05|55.45|53.05|55.49|53.09|55.45|53.05|0
1727284440000|2024-09-25 17:14:00|55.47|53.07|55.53|53.13|55.53|53.13|55.47|53.07|0
1727284450000|2024-09-25 17:14:10|55.56|53.16|55.59|53.19|55.59|53.19|55.56|53.16|0
1727284460000|2024-09-25 17:14:20|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727284470000|2024-09-25 17:14:30|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727284480000|2024-09-25 17:14:40|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727284490000|2024-09-25 17:14:50|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727284500000|2024-09-25 17:15:00|55.58|53.18|55.57|53.17|55.6|53.2|55.57|53.17|0
1727284510000|2024-09-25 17:15:10|55.55|53.15|55.58|53.18|55.58|53.18|55.53|53.13|0
1727284520000|2024-09-25 17:15:20|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727284530000|2024-09-25 17:15:30|55.57|53.17|55.6|53.2|55.6|53.2|55.57|53.17|0
1727284540000|2024-09-25 17:15:40|55.58|53.18|55.58|53.18|55.6|53.2|55.58|53.18|0
1727284550000|2024-09-25 17:15:50|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1727284560000|2024-09-25 17:16:00|55.58|53.18|55.66|53.26|55.66|53.26|55.58|53.18|0
1727284570000|2024-09-25 17:16:10|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727284580000|2024-09-25 17:16:20|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727284590000|2024-09-25 17:16:30|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727284600000|2024-09-25 17:16:40|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1727284610000|2024-09-25 17:16:50|55.55|53.15|55.49|53.09|55.55|53.15|55.49|53.09|0
1727284620000|2024-09-25 17:17:00|55.51|53.11|55.51|53.11|55.51|53.11|55.49|53.09|0
1727284630000|2024-09-25 17:17:10|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727284640000|2024-09-25 17:17:20|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727284650000|2024-09-25 17:17:30|55.45|53.05|55.4|53|55.45|53.05|55.4|53|0
1727284660000|2024-09-25 17:17:40|55.38|52.98|55.38|52.98|55.4|53|55.38|52.98|0
1727284670000|2024-09-25 17:17:50|55.36|52.96|55.36|52.96|55.38|52.98|55.36|52.96|0
1727284680000|2024-09-25 17:18:00|55.34|52.94|55.35|52.95|55.36|52.96|55.34|52.94|0
1727284690000|2024-09-25 17:18:10|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727284700000|2024-09-25 17:18:20|55.36|52.96|55.36|52.96|55.36|52.96|55.34|52.94|0
1727284710000|2024-09-25 17:18:30|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727284720000|2024-09-25 17:18:40|55.45|53.05|55.43|53.03|55.45|53.05|55.4|53|0
1727284730000|2024-09-25 17:18:50|55.45|53.05|55.42|53.02|55.45|53.05|55.42|53.02|0
1727284740000|2024-09-25 17:19:00|55.45|53.05|55.47|53.07|55.47|53.07|55.43|53.03|0
1727284750000|2024-09-25 17:19:10|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727284760000|2024-09-25 17:19:20|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727284780000|2024-09-25 17:19:40|55.44|53.04|55.45|53.05|55.45|53.05|55.44|53.04|0
1727284790000|2024-09-25 17:19:50|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1727284800000|2024-09-25 17:20:00|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727284810000|2024-09-25 17:20:10|55.47|53.07|55.49|53.09|55.49|53.09|55.45|53.05|0
1727284820000|2024-09-25 17:20:20|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727284830000|2024-09-25 17:20:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727284840000|2024-09-25 17:20:40|55.4|53|55.45|53.05|55.45|53.05|55.4|53|0
1727284850000|2024-09-25 17:20:50|55.42|53.02|55.45|53.05|55.45|53.05|55.42|53.02|0
1727284860000|2024-09-25 17:21:00|55.47|53.07|55.51|53.11|55.51|53.11|55.47|53.07|0
1727284870000|2024-09-25 17:21:10|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727284880000|2024-09-25 17:21:20|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727284900000|2024-09-25 17:21:40|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727284910000|2024-09-25 17:21:50|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727284920000|2024-09-25 17:22:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727284930000|2024-09-25 17:22:10|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727284940000|2024-09-25 17:22:20|55.45|53.05|55.45|53.05|55.47|53.07|55.45|53.05|0
1727284950000|2024-09-25 17:22:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727284960000|2024-09-25 17:22:40|55.51|53.11|55.55|53.15|55.55|53.15|55.49|53.09|0
1727284970000|2024-09-25 17:22:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727284980000|2024-09-25 17:23:00|55.55|53.15|55.51|53.11|55.55|53.15|55.51|53.11|0
1727285000000|2024-09-25 17:23:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727285010000|2024-09-25 17:23:30|55.45|53.05|55.47|53.07|55.49|53.09|55.45|53.05|0
1727285020000|2024-09-25 17:23:40|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727285030000|2024-09-25 17:23:50|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727285040000|2024-09-25 17:24:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727285050000|2024-09-25 17:24:10|55.45|53.05|55.47|53.07|55.47|53.07|55.4|53|0
1727285060000|2024-09-25 17:24:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727285070000|2024-09-25 17:24:30|55.47|53.07|55.53|53.13|55.53|53.13|55.47|53.07|0
1727285080000|2024-09-25 17:24:40|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727285090000|2024-09-25 17:24:50|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727285100000|2024-09-25 17:25:00|55.54|53.14|55.49|53.09|55.54|53.14|55.49|53.09|0
1727285120000|2024-09-25 17:25:20|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727285130000|2024-09-25 17:25:30|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727285140000|2024-09-25 17:25:40|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727285150000|2024-09-25 17:25:50|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727285160000|2024-09-25 17:26:00|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1727285170000|2024-09-25 17:26:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727285180000|2024-09-25 17:26:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727285190000|2024-09-25 17:26:30|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727285200000|2024-09-25 17:26:40|55.44|53.04|55.49|53.09|55.49|53.09|55.44|53.04|0
1727285210000|2024-09-25 17:26:50|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1727285220000|2024-09-25 17:27:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727285230000|2024-09-25 17:27:10|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727285240000|2024-09-25 17:27:20|55.53|53.13|55.49|53.09|55.53|53.13|55.49|53.09|0
1727285250000|2024-09-25 17:27:30|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1727285260000|2024-09-25 17:27:40|55.47|53.07|55.47|53.07|55.47|53.07|55.44|53.04|0
1727285270000|2024-09-25 17:27:50|55.44|53.04|55.49|53.09|55.49|53.09|55.44|53.04|0
1727285280000|2024-09-25 17:28:00|55.51|53.11|55.54|53.14|55.54|53.14|55.51|53.11|0
1727285290000|2024-09-25 17:28:10|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727285300000|2024-09-25 17:28:20|55.53|53.13|55.57|53.17|55.57|53.17|55.53|53.13|0
1727285310000|2024-09-25 17:28:30|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1727285320000|2024-09-25 17:28:40|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727285330000|2024-09-25 17:28:50|55.47|53.07|55.49|53.09|55.49|53.09|55.44|53.04|0
1727285350000|2024-09-25 17:29:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727285360000|2024-09-25 17:29:20|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727285370000|2024-09-25 17:29:30|55.49|53.09|55.48|53.08|55.49|53.09|55.47|53.07|0
1727285380000|2024-09-25 17:29:40|55.51|53.11|55.51|53.11|55.55|53.15|55.51|53.11|0
1727285390000|2024-09-25 17:29:50|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1727285400000|2024-09-25 17:30:00|55.57|53.17|55.64|53.24|55.64|53.24|55.57|53.17|0
1727285410000|2024-09-25 17:30:10|55.62|53.22|55.59|53.19|55.62|53.22|55.57|53.17|0
1727285420000|2024-09-25 17:30:20|55.57|53.17|55.53|53.13|55.57|53.17|55.53|53.13|0
1727285430000|2024-09-25 17:30:30|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727285440000|2024-09-25 17:30:40|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727285450000|2024-09-25 17:30:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727285460000|2024-09-25 17:31:00|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1727285470000|2024-09-25 17:31:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727285480000|2024-09-25 17:31:20|55.55|53.15|55.47|53.07|55.55|53.15|55.47|53.07|0
1727285490000|2024-09-25 17:31:30|55.48|53.08|55.49|53.09|55.49|53.09|55.47|53.07|0
1727285500000|2024-09-25 17:31:40|55.55|53.15|55.58|53.18|55.58|53.18|55.55|53.15|0
1727285510000|2024-09-25 17:31:50|55.55|53.15|55.57|53.17|55.62|53.22|55.55|53.15|0
1727285520000|2024-09-25 17:32:00|55.59|53.19|55.64|53.24|55.64|53.24|55.57|53.17|0
1727285530000|2024-09-25 17:32:10|55.62|53.22|55.67|53.27|55.67|53.27|55.62|53.22|0
1727285540000|2024-09-25 17:32:20|55.68|53.28|55.68|53.28|55.68|53.28|55.66|53.26|0
1727285550000|2024-09-25 17:32:30|55.66|53.26|55.7|53.3|55.7|53.3|55.66|53.26|0
1727285560000|2024-09-25 17:32:40|55.72|53.32|55.68|53.28|55.72|53.32|55.66|53.26|0
1727285570000|2024-09-25 17:32:50|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1727285580000|2024-09-25 17:33:00|55.68|53.28|55.61|53.21|55.68|53.28|55.61|53.21|0
1727285590000|2024-09-25 17:33:10|55.64|53.24|55.61|53.21|55.64|53.24|55.61|53.21|0
1727285600000|2024-09-25 17:33:20|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727285610000|2024-09-25 17:33:30|55.68|53.28|55.68|53.28|55.68|53.28|55.64|53.24|0
1727285620000|2024-09-25 17:33:40|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727285630000|2024-09-25 17:33:50|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727285640000|2024-09-25 17:34:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727285650000|2024-09-25 17:34:10|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727285660000|2024-09-25 17:34:20|55.7|53.3|55.72|53.32|55.74|53.34|55.7|53.3|0
1727285670000|2024-09-25 17:34:30|55.76|53.36|55.83|53.43|55.83|53.43|55.76|53.36|0
1727285680000|2024-09-25 17:34:40|55.81|53.41|55.84|53.44|55.84|53.44|55.79|53.39|0
1727285690000|2024-09-25 17:34:50|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1727285700000|2024-09-25 17:35:00|55.94|53.54|56.2|53.8|56.2|53.8|55.94|53.54|0
1727285710000|2024-09-25 17:35:10|56.13|53.73|55.92|53.52|56.13|53.73|55.92|53.52|0
1727285720000|2024-09-25 17:35:20|55.94|53.54|55.96|53.56|55.98|53.58|55.94|53.54|0
1727285730000|2024-09-25 17:35:30|55.98|53.58|56.02|53.62|56.07|53.67|55.98|53.58|0
1727285740000|2024-09-25 17:35:40|56|53.6|56|53.6|56|53.6|55.96|53.56|0
1727285750000|2024-09-25 17:35:50|55.96|53.56|55.96|53.56|55.98|53.58|55.94|53.54|0
1727285760000|2024-09-25 17:36:00|55.98|53.58|55.92|53.52|55.98|53.58|55.92|53.52|0
1727285770000|2024-09-25 17:36:10|55.87|53.47|55.81|53.41|55.87|53.47|55.81|53.41|0
1727285780000|2024-09-25 17:36:20|55.76|53.36|55.79|53.39|55.79|53.39|55.76|53.36|0
1727285790000|2024-09-25 17:36:30|55.76|53.36|55.81|53.41|55.81|53.41|55.76|53.36|0
1727285800000|2024-09-25 17:36:40|55.76|53.36|55.83|53.43|55.83|53.43|55.76|53.36|0
1727285810000|2024-09-25 17:36:50|55.81|53.41|55.81|53.41|55.81|53.41|55.79|53.39|0
1727285820000|2024-09-25 17:37:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727285830000|2024-09-25 17:37:10|55.81|53.41|55.82|53.42|55.82|53.42|55.79|53.39|0
1727285840000|2024-09-25 17:37:20|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1727285850000|2024-09-25 17:37:30|55.81|53.41|55.66|53.26|55.81|53.41|55.66|53.26|0
1727285860000|2024-09-25 17:37:40|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727285870000|2024-09-25 17:37:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727285880000|2024-09-25 17:38:00|55.61|53.21|55.66|53.26|55.66|53.26|55.61|53.21|0
1727285890000|2024-09-25 17:38:10|55.61|53.21|55.63|53.23|55.64|53.24|55.61|53.21|0
1727285900000|2024-09-25 17:38:20|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727285910000|2024-09-25 17:38:30|55.63|53.23|55.63|53.23|55.66|53.26|55.63|53.23|0
1727285920000|2024-09-25 17:38:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727285930000|2024-09-25 17:38:50|55.68|53.28|55.68|53.28|55.68|53.28|55.66|53.26|0
1727285940000|2024-09-25 17:39:00|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727285950000|2024-09-25 17:39:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727285960000|2024-09-25 17:39:20|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727285970000|2024-09-25 17:39:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727285980000|2024-09-25 17:39:40|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727285990000|2024-09-25 17:39:50|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1727286000000|2024-09-25 17:40:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727286010000|2024-09-25 17:40:10|55.81|53.41|55.81|53.41|55.81|53.41|55.79|53.39|0
1727286020000|2024-09-25 17:40:20|55.8|53.4|55.79|53.39|55.8|53.4|55.79|53.39|0
1727286030000|2024-09-25 17:40:30|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727286040000|2024-09-25 17:40:40|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727286060000|2024-09-25 17:41:00|55.85|53.45|55.94|53.54|55.94|53.54|55.85|53.45|0
1727286070000|2024-09-25 17:41:10|55.96|53.56|55.91|53.51|55.96|53.56|55.91|53.51|0
1727286080000|2024-09-25 17:41:20|55.94|53.54|55.96|53.56|55.96|53.56|55.91|53.51|0
1727286090000|2024-09-25 17:41:30|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727286100000|2024-09-25 17:41:40|55.96|53.56|55.97|53.57|56|53.6|55.96|53.56|0
1727286110000|2024-09-25 17:41:50|56|53.6|55.94|53.54|56|53.6|55.94|53.54|0
1727286120000|2024-09-25 17:42:00|55.96|53.56|56.02|53.62|56.02|53.62|55.96|53.56|0
1727286130000|2024-09-25 17:42:10|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1727286140000|2024-09-25 17:42:20|56|53.6|55.91|53.51|56|53.6|55.91|53.51|0
1727286150000|2024-09-25 17:42:30|55.87|53.47|55.94|53.54|55.96|53.56|55.87|53.47|0
1727286160000|2024-09-25 17:42:40|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727286170000|2024-09-25 17:42:50|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1727286180000|2024-09-25 17:43:00|55.96|53.56|55.91|53.51|55.96|53.56|55.91|53.51|0
1727286190000|2024-09-25 17:43:10|55.89|53.49|55.85|53.45|55.89|53.49|55.83|53.43|0
1727286200000|2024-09-25 17:43:20|55.87|53.47|55.85|53.45|55.87|53.47|55.83|53.43|0
1727286210000|2024-09-25 17:43:30|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1727286220000|2024-09-25 17:43:40|55.9|53.5|55.94|53.54|55.94|53.54|55.9|53.5|0
1727286230000|2024-09-25 17:43:50|55.91|53.51|55.89|53.49|55.91|53.51|55.87|53.47|0
1727286240000|2024-09-25 17:44:00|55.91|53.51|55.91|53.51|55.94|53.54|55.91|53.51|0
1727286250000|2024-09-25 17:44:10|55.89|53.49|55.83|53.43|55.89|53.49|55.83|53.43|0
1727286260000|2024-09-25 17:44:20|55.85|53.45|55.81|53.41|55.85|53.45|55.81|53.41|0
1727286270000|2024-09-25 17:44:30|55.83|53.43|55.78|53.38|55.83|53.43|55.78|53.38|0
1727286280000|2024-09-25 17:44:40|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1727286290000|2024-09-25 17:44:50|55.87|53.47|55.91|53.51|55.91|53.51|55.85|53.45|0
1727286300000|2024-09-25 17:45:00|55.92|53.52|55.91|53.51|55.96|53.56|55.91|53.51|0
1727286310000|2024-09-25 17:45:10|55.93|53.53|55.96|53.56|55.96|53.56|55.93|53.53|0
1727286320000|2024-09-25 17:45:20|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727286330000|2024-09-25 17:45:30|55.9|53.5|55.93|53.53|55.93|53.53|55.89|53.49|0
1727286340000|2024-09-25 17:45:40|55.91|53.51|56|53.6|56|53.6|55.91|53.51|0
1727286350000|2024-09-25 17:45:50|55.99|53.59|55.96|53.56|55.99|53.59|55.96|53.56|0
1727286360000|2024-09-25 17:46:00|56|53.6|55.96|53.56|56|53.6|55.96|53.56|0
1727286370000|2024-09-25 17:46:10|55.97|53.57|55.98|53.58|55.98|53.58|55.96|53.56|0
1727286380000|2024-09-25 17:46:20|55.97|53.57|56|53.6|56|53.6|55.97|53.57|0
1727286390000|2024-09-25 17:46:30|55.99|53.59|56.06|53.66|56.06|53.66|55.99|53.59|0
1727286400000|2024-09-25 17:46:40|56.04|53.64|56.09|53.69|56.11|53.71|56.04|53.64|0
1727286410000|2024-09-25 17:46:50|56.11|53.71|56.11|53.71|56.13|53.73|56.11|53.71|0
1727286420000|2024-09-25 17:47:00|56.13|53.73|56.19|53.79|56.19|53.79|56.11|53.71|0
1727286430000|2024-09-25 17:47:10|56.13|53.73|56.19|53.79|56.19|53.79|56.13|53.73|0
1727286440000|2024-09-25 17:47:20|56.15|53.75|56.15|53.75|56.17|53.77|56.15|53.75|0
1727286450000|2024-09-25 17:47:30|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727286460000|2024-09-25 17:47:40|56.17|53.77|56.17|53.77|56.17|53.77|56.16|53.76|0
1727286470000|2024-09-25 17:47:50|56.16|53.76|56.13|53.73|56.19|53.79|56.13|53.73|0
1727286480000|2024-09-25 17:48:00|56.11|53.71|56.09|53.69|56.12|53.72|56.09|53.69|0
1727286490000|2024-09-25 17:48:10|56.11|53.71|56.04|53.64|56.11|53.71|56.04|53.64|0
1727286500000|2024-09-25 17:48:20|56|53.6|56|53.6|56.02|53.62|56|53.6|0
1727286510000|2024-09-25 17:48:30|56.02|53.62|55.98|53.58|56.02|53.62|55.96|53.56|0
1727286520000|2024-09-25 17:48:40|56|53.6|56|53.6|56.02|53.62|56|53.6|0
1727286530000|2024-09-25 17:48:50|56.02|53.62|56|53.6|56.02|53.62|55.98|53.58|0
1727286540000|2024-09-25 17:49:00|56.04|53.64|56.09|53.69|56.09|53.69|56.04|53.64|0
1727286550000|2024-09-25 17:49:10|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1727286560000|2024-09-25 17:49:20|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1727286570000|2024-09-25 17:49:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727286580000|2024-09-25 17:49:40|56.08|53.68|56.02|53.62|56.08|53.68|56.02|53.62|0
1727286590000|2024-09-25 17:49:50|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1727286600000|2024-09-25 17:50:00|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1727286610000|2024-09-25 17:50:10|56|53.6|56|53.6|56|53.6|55.98|53.58|0
1727286620000|2024-09-25 17:50:20|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1727286630000|2024-09-25 17:50:30|55.96|53.56|55.87|53.47|55.96|53.56|55.87|53.47|0
1727286640000|2024-09-25 17:50:40|55.85|53.45|55.83|53.43|55.87|53.47|55.83|53.43|0
1727286650000|2024-09-25 17:50:50|55.78|53.38|55.78|53.38|55.8|53.4|55.78|53.38|0
1727286660000|2024-09-25 17:51:00|55.72|53.32|55.8|53.4|55.8|53.4|55.72|53.32|0
1727286670000|2024-09-25 17:51:10|55.77|53.37|55.76|53.36|55.78|53.38|55.76|53.36|0
1727286680000|2024-09-25 17:51:20|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727286690000|2024-09-25 17:51:30|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727286700000|2024-09-25 17:51:40|55.74|53.34|55.7|53.3|55.74|53.34|55.7|53.3|0
1727286710000|2024-09-25 17:51:50|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727286720000|2024-09-25 17:52:00|55.72|53.32|55.76|53.36|55.76|53.36|55.71|53.31|0
1727286730000|2024-09-25 17:52:10|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1727286740000|2024-09-25 17:52:20|55.71|53.31|55.72|53.32|55.72|53.32|55.67|53.27|0
1727286750000|2024-09-25 17:52:30|55.7|53.3|55.71|53.31|55.72|53.32|55.7|53.3|0
1727286760000|2024-09-25 17:52:40|55.72|53.32|55.67|53.27|55.72|53.32|55.67|53.27|0
1727286770000|2024-09-25 17:52:50|55.7|53.3|55.67|53.27|55.7|53.3|55.67|53.27|0
1727286780000|2024-09-25 17:53:00|55.65|53.25|55.67|53.27|55.7|53.3|55.65|53.25|0
1727286790000|2024-09-25 17:53:10|55.7|53.3|55.61|53.21|55.7|53.3|55.59|53.19|0
1727286800000|2024-09-25 17:53:20|55.63|53.23|55.61|53.21|55.65|53.25|55.61|53.21|0
1727286810000|2024-09-25 17:53:30|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727286820000|2024-09-25 17:53:40|55.63|53.23|55.52|53.12|55.63|53.23|55.52|53.12|0
1727286830000|2024-09-25 17:53:50|55.46|53.06|55.5|53.1|55.5|53.1|55.46|53.06|0
1727286840000|2024-09-25 17:54:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727286850000|2024-09-25 17:54:10|55.5|53.1|55.5|53.1|55.5|53.1|55.46|53.06|0
1727286860000|2024-09-25 17:54:20|55.52|53.12|55.48|53.08|55.52|53.12|55.48|53.08|0
1727286870000|2024-09-25 17:54:30|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727286880000|2024-09-25 17:54:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727286890000|2024-09-25 17:54:50|55.4|53|55.37|52.97|55.4|53|55.37|52.97|0
1727286900000|2024-09-25 17:55:00|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727286910000|2024-09-25 17:55:10|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727286920000|2024-09-25 17:55:20|55.35|52.95|55.39|52.99|55.42|53.02|55.35|52.95|0
1727286930000|2024-09-25 17:55:30|55.37|52.97|55.35|52.95|55.42|53.02|55.35|52.95|0
1727286940000|2024-09-25 17:55:40|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727286950000|2024-09-25 17:55:50|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1727286960000|2024-09-25 17:56:00|55.33|52.93|55.25|52.85|55.33|52.93|55.25|52.85|0
1727286970000|2024-09-25 17:56:10|55.22|52.82|55.25|52.85|55.27|52.87|55.22|52.82|0
1727286980000|2024-09-25 17:56:20|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727286990000|2024-09-25 17:56:30|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727287000000|2024-09-25 17:56:40|55.18|52.78|55.2|52.8|55.2|52.8|55.16|52.76|0
1727287010000|2024-09-25 17:56:50|55.18|52.78|55.18|52.78|55.2|52.8|55.18|52.78|0
1727287020000|2024-09-25 17:57:00|55.2|52.8|55.22|52.82|55.24|52.84|55.2|52.8|0
1727287030000|2024-09-25 17:57:10|55.24|52.84|55.24|52.84|55.24|52.84|55.21|52.81|0
1727287040000|2024-09-25 17:57:20|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727287050000|2024-09-25 17:57:30|55.24|52.84|55.29|52.89|55.29|52.89|55.24|52.84|0
1727287060000|2024-09-25 17:57:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727287070000|2024-09-25 17:57:50|55.24|52.84|55.22|52.82|55.24|52.84|55.2|52.8|0
1727287090000|2024-09-25 17:58:10|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727287100000|2024-09-25 17:58:20|55.24|52.84|55.27|52.87|55.27|52.87|55.22|52.82|0
1727287110000|2024-09-25 17:58:30|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727287120000|2024-09-25 17:58:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727287130000|2024-09-25 17:58:50|55.16|52.76|55.18|52.78|55.2|52.8|55.16|52.76|0
1727287140000|2024-09-25 17:59:00|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727287150000|2024-09-25 17:59:10|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727287160000|2024-09-25 17:59:20|55.16|52.76|55.18|52.78|55.18|52.78|55.14|52.74|0
1727287170000|2024-09-25 17:59:30|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727287180000|2024-09-25 17:59:40|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727287190000|2024-09-25 17:59:50|55.07|52.67|55.1|52.7|55.12|52.72|55.05|52.65|0
1727287200000|2024-09-25 18:00:00|55.07|52.67|55.07|52.67|55.09|52.69|55.07|52.67|0
1727287210000|2024-09-25 18:00:10|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727287220000|2024-09-25 18:00:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727287230000|2024-09-25 18:00:30|55.07|52.67|55.09|52.69|55.12|52.72|55.07|52.67|0
1727287240000|2024-09-25 18:00:40|55.12|52.72|55.14|52.74|55.16|52.76|55.12|52.72|0
1727287250000|2024-09-25 18:00:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727287260000|2024-09-25 18:01:00|55.12|52.72|55.18|52.78|55.18|52.78|55.12|52.72|0
1727287270000|2024-09-25 18:01:10|55.16|52.76|55.12|52.72|55.16|52.76|55.12|52.72|0
1727287280000|2024-09-25 18:01:20|55.14|52.74|55.2|52.8|55.2|52.8|55.14|52.74|0
1727287290000|2024-09-25 18:01:30|55.24|52.84|55.29|52.89|55.31|52.91|55.24|52.84|0
1727287300000|2024-09-25 18:01:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727287310000|2024-09-25 18:01:50|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727287320000|2024-09-25 18:02:00|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727287330000|2024-09-25 18:02:10|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727287340000|2024-09-25 18:02:20|55.26|52.86|55.22|52.82|55.29|52.89|55.22|52.82|0
1727287350000|2024-09-25 18:02:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727287360000|2024-09-25 18:02:40|55.26|52.86|55.29|52.89|55.31|52.91|55.26|52.86|0
1727287370000|2024-09-25 18:02:50|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727287380000|2024-09-25 18:03:00|55.26|52.86|55.33|52.93|55.33|52.93|55.26|52.86|0
1727287390000|2024-09-25 18:03:10|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727287400000|2024-09-25 18:03:20|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727287410000|2024-09-25 18:03:30|55.33|52.93|55.29|52.89|55.33|52.93|55.29|52.89|0
1727287420000|2024-09-25 18:03:40|55.31|52.91|55.33|52.93|55.33|52.93|55.3|52.9|0
1727287430000|2024-09-25 18:03:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727287440000|2024-09-25 18:04:00|55.29|52.89|55.22|52.82|55.29|52.89|55.22|52.82|0
1727287450000|2024-09-25 18:04:10|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727287460000|2024-09-25 18:04:20|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727287470000|2024-09-25 18:04:30|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727287480000|2024-09-25 18:04:40|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727287490000|2024-09-25 18:04:50|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727287500000|2024-09-25 18:05:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727287510000|2024-09-25 18:05:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287520000|2024-09-25 18:05:20|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287530000|2024-09-25 18:05:30|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727287540000|2024-09-25 18:05:40|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727287550000|2024-09-25 18:05:50|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1727287560000|2024-09-25 18:06:00|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727287570000|2024-09-25 18:06:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287580000|2024-09-25 18:06:20|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727287590000|2024-09-25 18:06:30|55.29|52.89|55.29|52.89|55.29|52.89|55.26|52.86|0
1727287600000|2024-09-25 18:06:40|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727287610000|2024-09-25 18:06:50|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1727287620000|2024-09-25 18:07:00|55.26|52.86|55.31|52.91|55.31|52.91|55.26|52.86|0
1727287630000|2024-09-25 18:07:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727287640000|2024-09-25 18:07:20|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727287650000|2024-09-25 18:07:30|55.35|52.95|55.35|52.95|55.36|52.96|55.35|52.95|0
1727287660000|2024-09-25 18:07:40|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287670000|2024-09-25 18:07:50|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287680000|2024-09-25 18:08:00|55.39|52.99|55.41|53.01|55.41|53.01|55.37|52.97|0
1727287690000|2024-09-25 18:08:10|55.37|52.97|55.43|53.03|55.48|53.08|55.37|52.97|0
1727287700000|2024-09-25 18:08:20|55.46|53.06|55.56|53.16|55.56|53.16|55.46|53.06|0
1727287710000|2024-09-25 18:08:30|55.58|53.18|55.52|53.12|55.58|53.18|55.52|53.12|0
1727287720000|2024-09-25 18:08:40|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727287730000|2024-09-25 18:08:50|55.54|53.14|55.58|53.18|55.58|53.18|55.54|53.14|0
1727287740000|2024-09-25 18:09:00|55.63|53.23|55.54|53.14|55.63|53.23|55.54|53.14|0
1727287750000|2024-09-25 18:09:10|55.52|53.12|55.53|53.13|55.54|53.14|55.52|53.12|0
1727287760000|2024-09-25 18:09:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727287770000|2024-09-25 18:09:30|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727287780000|2024-09-25 18:09:40|55.52|53.12|55.52|53.12|55.52|53.12|55.5|53.1|0
1727287790000|2024-09-25 18:09:50|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1727287800000|2024-09-25 18:10:00|55.54|53.14|55.5|53.1|55.54|53.14|55.5|53.1|0
1727287810000|2024-09-25 18:10:10|55.52|53.12|55.52|53.12|55.53|53.13|55.5|53.1|0
1727287820000|2024-09-25 18:10:20|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1727287830000|2024-09-25 18:10:30|55.53|53.13|55.56|53.16|55.61|53.21|55.53|53.13|0
1727287840000|2024-09-25 18:10:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727287850000|2024-09-25 18:10:50|55.56|53.16|55.52|53.12|55.56|53.16|55.52|53.12|0
1727287860000|2024-09-25 18:11:00|55.54|53.14|55.54|53.14|55.54|53.14|55.52|53.12|0
1727287870000|2024-09-25 18:11:10|55.52|53.12|55.48|53.08|55.52|53.12|55.48|53.08|0
1727287880000|2024-09-25 18:11:20|55.52|53.12|55.58|53.18|55.58|53.18|55.52|53.12|0
1727287890000|2024-09-25 18:11:30|56.03|53.63|56.05|53.65|56.08|53.68|56.03|53.63|0
1727287900000|2024-09-25 18:11:40|56.08|53.68|56.03|53.63|56.08|53.68|56.03|53.63|0
1727287910000|2024-09-25 18:11:50|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1727287920000|2024-09-25 18:12:00|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727287930000|2024-09-25 18:12:10|56.05|53.65|56.01|53.61|56.05|53.65|55.99|53.59|0
1727287940000|2024-09-25 18:12:20|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727287950000|2024-09-25 18:12:30|56.03|53.63|56.03|53.63|56.05|53.65|56.03|53.63|0
1727287960000|2024-09-25 18:12:40|56.01|53.61|55.99|53.59|56.01|53.61|55.97|53.57|0
1727287970000|2024-09-25 18:12:50|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1727287980000|2024-09-25 18:13:00|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1727287990000|2024-09-25 18:13:10|56.05|53.65|56.01|53.61|56.05|53.65|56.01|53.61|0
1727288000000|2024-09-25 18:13:20|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727288010000|2024-09-25 18:13:30|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727288020000|2024-09-25 18:13:40|56.05|53.65|56.06|53.66|56.06|53.66|56.05|53.65|0
1727288030000|2024-09-25 18:13:50|56.05|53.65|56.07|53.67|56.1|53.7|56.05|53.65|0
1727288040000|2024-09-25 18:14:00|56.12|53.72|56.07|53.67|56.12|53.72|56.07|53.67|0
1727288050000|2024-09-25 18:14:10|56.18|53.78|56.18|53.78|56.18|53.78|56.16|53.76|0
1727288060000|2024-09-25 18:14:20|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1727288070000|2024-09-25 18:14:30|56.14|53.74|56.18|53.78|56.18|53.78|56.14|53.74|0
1727288080000|2024-09-25 18:14:40|56.2|53.8|56.33|53.93|56.33|53.93|56.2|53.8|0
1727288090000|2024-09-25 18:14:50|56.31|53.91|56.27|53.87|56.31|53.91|56.27|53.87|0
1727288100000|2024-09-25 18:15:00|56.29|53.89|56.49|54.09|56.49|54.09|56.29|53.89|0
1727288110000|2024-09-25 18:15:10|56.62|54.22|56.38|53.98|56.62|54.22|56.38|53.98|0
1727288120000|2024-09-25 18:15:20|56.36|53.96|56.29|53.89|56.36|53.96|56.29|53.89|0
1727288130000|2024-09-25 18:15:30|56.31|53.91|56.31|53.91|56.31|53.91|56.29|53.89|0
1727288140000|2024-09-25 18:15:40|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1727288150000|2024-09-25 18:15:50|56.25|53.85|56.18|53.78|56.25|53.85|56.18|53.78|0
1727288160000|2024-09-25 18:16:00|56.16|53.76|56.16|53.76|56.18|53.78|56.16|53.76|0
1727288170000|2024-09-25 18:16:10|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1727288180000|2024-09-25 18:16:20|56.16|53.76|56.31|53.91|56.31|53.91|56.16|53.76|0
1727288190000|2024-09-25 18:16:30|56.33|53.93|56.38|53.98|56.4|54|56.33|53.93|0
1727288200000|2024-09-25 18:16:40|56.36|53.96|56.25|53.85|56.36|53.96|56.25|53.85|0
1727288210000|2024-09-25 18:16:50|56.23|53.83|56.25|53.85|56.26|53.86|56.23|53.83|0
1727288220000|2024-09-25 18:17:00|56.27|53.87|56.18|53.78|56.27|53.87|56.18|53.78|0
1727288230000|2024-09-25 18:17:10|56.2|53.8|56.2|53.8|56.2|53.8|56.18|53.78|0
1727288240000|2024-09-25 18:17:20|56.18|53.78|56.1|53.7|56.18|53.78|56.1|53.7|0
1727288250000|2024-09-25 18:17:30|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1727288260000|2024-09-25 18:17:40|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1727288270000|2024-09-25 18:17:50|56.1|53.7|56.12|53.72|56.14|53.74|56.1|53.7|0
1727288280000|2024-09-25 18:18:00|56.13|53.73|56.12|53.72|56.14|53.74|56.12|53.72|0
1727288290000|2024-09-25 18:18:10|56.1|53.7|56.1|53.7|56.12|53.72|56.1|53.7|0
1727288310000|2024-09-25 18:18:30|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1727288320000|2024-09-25 18:18:40|56.12|53.72|56.07|53.67|56.12|53.72|56.07|53.67|0
1727288330000|2024-09-25 18:18:50|56.1|53.7|56.05|53.65|56.1|53.7|56.03|53.63|0
1727288340000|2024-09-25 18:19:00|56.07|53.67|56.12|53.72|56.12|53.72|56.07|53.67|0
1727288350000|2024-09-25 18:19:10|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1727288360000|2024-09-25 18:19:20|56.12|53.72|56.12|53.72|56.12|53.72|56.09|53.69|0
1727288370000|2024-09-25 18:19:30|56.07|53.67|56.05|53.65|56.07|53.67|56.03|53.63|0
1727288380000|2024-09-25 18:19:40|56.06|53.66|56.07|53.67|56.07|53.67|56.05|53.65|0
1727288390000|2024-09-25 18:19:50|56.12|53.72|56.09|53.69|56.12|53.72|56.09|53.69|0
1727288400000|2024-09-25 18:20:00|56.12|53.72|56.16|53.76|56.16|53.76|56.12|53.72|0
1727288410000|2024-09-25 18:20:10|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1727288420000|2024-09-25 18:20:20|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1727288430000|2024-09-25 18:20:30|56.13|53.73|56.16|53.76|56.16|53.76|56.13|53.73|0
1727288440000|2024-09-25 18:20:40|56.14|53.74|56.14|53.74|56.16|53.76|56.14|53.74|0
1727288450000|2024-09-25 18:20:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727288460000|2024-09-25 18:21:00|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1727288470000|2024-09-25 18:21:10|56.11|53.71|56.12|53.72|56.12|53.72|56.11|53.71|0
1727288480000|2024-09-25 18:21:20|56.07|53.67|56.12|53.72|56.12|53.72|56.07|53.67|0
1727288490000|2024-09-25 18:21:30|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1727288500000|2024-09-25 18:21:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727288510000|2024-09-25 18:21:50|56.05|53.65|56.04|53.64|56.05|53.65|56.04|53.64|0
1727288520000|2024-09-25 18:22:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727288530000|2024-09-25 18:22:10|56.01|53.61|56.03|53.63|56.05|53.65|56.01|53.61|0
1727288540000|2024-09-25 18:22:20|56.01|53.61|56.05|53.65|56.05|53.65|56.01|53.61|0
1727288550000|2024-09-25 18:22:30|56.08|53.68|56.14|53.74|56.14|53.74|56.08|53.68|0
1727288560000|2024-09-25 18:22:40|56.12|53.72|56.12|53.72|56.16|53.76|56.12|53.72|0
1727288570000|2024-09-25 18:22:50|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1727288580000|2024-09-25 18:23:00|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1727288590000|2024-09-25 18:23:10|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1727288600000|2024-09-25 18:23:20|56.14|53.74|56.12|53.72|56.16|53.76|56.12|53.72|0
1727288610000|2024-09-25 18:23:30|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1727288620000|2024-09-25 18:23:40|56.12|53.72|56.09|53.69|56.12|53.72|56.09|53.69|0
1727288630000|2024-09-25 18:23:50|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1727288640000|2024-09-25 18:24:00|56.07|53.67|56.01|53.61|56.07|53.67|56.01|53.61|0
1727288650000|2024-09-25 18:24:10|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727288660000|2024-09-25 18:24:20|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727288670000|2024-09-25 18:24:30|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727288680000|2024-09-25 18:24:40|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727288690000|2024-09-25 18:24:50|56.02|53.62|56.03|53.63|56.03|53.63|56.02|53.62|0
1727288700000|2024-09-25 18:25:00|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1727288710000|2024-09-25 18:25:10|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1727288720000|2024-09-25 18:25:20|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727288730000|2024-09-25 18:25:30|55.96|53.56|55.92|53.52|55.96|53.56|55.92|53.52|0
1727288750000|2024-09-25 18:25:50|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1727288760000|2024-09-25 18:26:00|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727288770000|2024-09-25 18:26:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727288780000|2024-09-25 18:26:20|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727288790000|2024-09-25 18:26:30|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1727288800000|2024-09-25 18:26:40|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1727288810000|2024-09-25 18:26:50|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1727288820000|2024-09-25 18:27:00|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1727288830000|2024-09-25 18:27:10|55.88|53.48|55.86|53.46|55.9|53.5|55.86|53.46|0
1727288840000|2024-09-25 18:27:20|55.88|53.48|55.9|53.5|55.9|53.5|55.86|53.46|0
1727288850000|2024-09-25 18:27:30|55.88|53.48|55.88|53.48|55.9|53.5|55.88|53.48|0
1727288860000|2024-09-25 18:27:40|55.86|53.46|55.81|53.41|55.86|53.46|55.81|53.41|0
1727288870000|2024-09-25 18:27:50|55.79|53.39|55.79|53.39|55.81|53.41|55.79|53.39|0
1727288880000|2024-09-25 18:28:00|55.77|53.37|55.75|53.35|55.79|53.39|55.75|53.35|0
1727288890000|2024-09-25 18:28:10|55.77|53.37|55.73|53.33|55.77|53.37|55.73|53.33|0
1727288900000|2024-09-25 18:28:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727288920000|2024-09-25 18:28:40|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727288930000|2024-09-25 18:28:50|55.77|53.37|55.77|53.37|55.79|53.39|55.77|53.37|0
1727288940000|2024-09-25 18:29:00|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1727288950000|2024-09-25 18:29:10|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727288960000|2024-09-25 18:29:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727288970000|2024-09-25 18:29:30|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727288980000|2024-09-25 18:29:40|55.77|53.37|55.71|53.31|55.77|53.37|55.71|53.31|0
1727288990000|2024-09-25 18:29:50|55.73|53.33|55.64|53.24|55.73|53.33|55.64|53.24|0
1727289000000|2024-09-25 18:30:00|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727289010000|2024-09-25 18:30:10|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727289020000|2024-09-25 18:30:20|55.73|53.33|55.68|53.28|55.73|53.33|55.68|53.28|0
1727289030000|2024-09-25 18:30:30|55.7|53.3|55.73|53.33|55.73|53.33|55.7|53.3|0
1727289040000|2024-09-25 18:30:40|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727289050000|2024-09-25 18:30:50|55.73|53.33|55.68|53.28|55.73|53.33|55.68|53.28|0
1727289060000|2024-09-25 18:31:00|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727289070000|2024-09-25 18:31:10|55.7|53.3|55.77|53.37|55.77|53.37|55.7|53.3|0
1727289080000|2024-09-25 18:31:20|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727289090000|2024-09-25 18:31:30|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727289100000|2024-09-25 18:31:40|55.75|53.35|55.75|53.35|55.75|53.35|55.73|53.33|0
1727289110000|2024-09-25 18:31:50|55.7|53.3|55.73|53.33|55.73|53.33|55.7|53.3|0
1727289120000|2024-09-25 18:32:00|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289130000|2024-09-25 18:32:10|55.73|53.33|55.79|53.39|55.79|53.39|55.73|53.33|0
1727289140000|2024-09-25 18:32:20|55.77|53.37|55.77|53.37|55.79|53.39|55.77|53.37|0
1727289150000|2024-09-25 18:32:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727289160000|2024-09-25 18:32:40|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727289170000|2024-09-25 18:32:50|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727289180000|2024-09-25 18:33:00|55.77|53.37|55.81|53.41|55.81|53.41|55.77|53.37|0
1727289190000|2024-09-25 18:33:10|55.79|53.39|55.83|53.43|55.83|53.43|55.79|53.39|0
1727289200000|2024-09-25 18:33:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727289210000|2024-09-25 18:33:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727289220000|2024-09-25 18:33:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727289240000|2024-09-25 18:34:00|55.88|53.48|55.88|53.48|55.9|53.5|55.88|53.48|0
1727289250000|2024-09-25 18:34:10|55.9|53.5|55.85|53.45|55.92|53.52|55.85|53.45|0
1727289260000|2024-09-25 18:34:20|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1727289270000|2024-09-25 18:34:30|55.81|53.41|55.81|53.41|55.81|53.41|55.79|53.39|0
1727289280000|2024-09-25 18:34:40|55.79|53.39|55.75|53.35|55.79|53.39|55.75|53.35|0
1727289300000|2024-09-25 18:35:00|55.73|53.33|55.7|53.3|55.73|53.33|55.7|53.3|0
1727289310000|2024-09-25 18:35:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727289320000|2024-09-25 18:35:20|55.73|53.33|55.7|53.3|55.75|53.35|55.7|53.3|0
1727289330000|2024-09-25 18:35:30|55.73|53.33|55.7|53.3|55.73|53.33|55.7|53.3|0
1727289350000|2024-09-25 18:35:50|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727289360000|2024-09-25 18:36:00|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727289370000|2024-09-25 18:36:10|55.66|53.26|55.6|53.2|55.66|53.26|55.6|53.2|0
1727289380000|2024-09-25 18:36:20|55.62|53.22|55.68|53.28|55.68|53.28|55.62|53.22|0
1727289390000|2024-09-25 18:36:30|55.7|53.3|55.64|53.24|55.7|53.3|55.64|53.24|0
1727289400000|2024-09-25 18:36:40|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727289410000|2024-09-25 18:36:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727289420000|2024-09-25 18:37:00|55.65|53.25|55.64|53.24|55.65|53.25|55.64|53.24|0
1727289430000|2024-09-25 18:37:10|55.62|53.22|55.55|53.15|55.62|53.22|55.55|53.15|0
1727289440000|2024-09-25 18:37:20|55.57|53.17|55.6|53.2|55.6|53.2|55.57|53.17|0
1727289450000|2024-09-25 18:37:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727289460000|2024-09-25 18:37:40|55.6|53.2|55.57|53.17|55.6|53.2|55.55|53.15|0
1727289470000|2024-09-25 18:37:50|55.55|53.15|55.62|53.22|55.62|53.22|55.55|53.15|0
1727289480000|2024-09-25 18:38:00|55.6|53.2|55.64|53.24|55.64|53.24|55.6|53.2|0
1727289490000|2024-09-25 18:38:10|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727289500000|2024-09-25 18:38:20|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727289510000|2024-09-25 18:38:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727289520000|2024-09-25 18:38:40|55.64|53.24|55.66|53.26|55.68|53.28|55.64|53.24|0
1727289530000|2024-09-25 18:38:50|55.7|53.3|55.68|53.28|55.72|53.32|55.68|53.28|0
1727289540000|2024-09-25 18:39:00|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289550000|2024-09-25 18:39:10|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289560000|2024-09-25 18:39:20|55.72|53.32|55.77|53.37|55.77|53.37|55.72|53.32|0
1727289570000|2024-09-25 18:39:30|55.75|53.35|55.75|53.35|55.75|53.35|55.72|53.32|0
1727289580000|2024-09-25 18:39:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727289600000|2024-09-25 18:40:00|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289610000|2024-09-25 18:40:10|55.72|53.32|55.72|53.32|55.75|53.35|55.72|53.32|0
1727289620000|2024-09-25 18:40:20|55.75|53.35|55.7|53.3|55.75|53.35|55.7|53.3|0
1727289630000|2024-09-25 18:40:30|55.75|53.35|55.77|53.37|55.79|53.39|55.75|53.35|0
1727289640000|2024-09-25 18:40:40|55.75|53.35|55.75|53.35|55.75|53.35|55.73|53.33|0
1727289650000|2024-09-25 18:40:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727289660000|2024-09-25 18:41:00|55.77|53.37|55.79|53.39|55.79|53.39|55.75|53.35|0
1727289670000|2024-09-25 18:41:10|55.77|53.37|55.77|53.37|55.77|53.37|55.75|53.35|0
1727289680000|2024-09-25 18:41:20|55.75|53.35|55.79|53.39|55.79|53.39|55.75|53.35|0
1727289700000|2024-09-25 18:41:40|55.77|53.37|55.79|53.39|55.79|53.39|55.74|53.34|0
1727289710000|2024-09-25 18:41:50|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727289720000|2024-09-25 18:42:00|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727289730000|2024-09-25 18:42:10|55.74|53.34|55.74|53.34|55.77|53.37|55.74|53.34|0
1727289740000|2024-09-25 18:42:20|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727289750000|2024-09-25 18:42:30|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727289760000|2024-09-25 18:42:40|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727289770000|2024-09-25 18:42:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727289780000|2024-09-25 18:43:00|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1727289790000|2024-09-25 18:43:10|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727289800000|2024-09-25 18:43:20|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1727289810000|2024-09-25 18:43:30|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727289820000|2024-09-25 18:43:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727289830000|2024-09-25 18:43:50|55.7|53.3|55.7|53.3|55.7|53.3|55.68|53.28|0
1727289840000|2024-09-25 18:44:00|55.72|53.32|55.7|53.3|55.74|53.34|55.7|53.3|0
1727289850000|2024-09-25 18:44:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727289860000|2024-09-25 18:44:20|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289870000|2024-09-25 18:44:30|55.72|53.32|55.72|53.32|55.72|53.32|55.71|53.31|0
1727289880000|2024-09-25 18:44:40|55.74|53.34|55.7|53.3|55.74|53.34|55.7|53.3|0
1727289890000|2024-09-25 18:44:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727289900000|2024-09-25 18:45:00|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289910000|2024-09-25 18:45:10|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727289920000|2024-09-25 18:45:20|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727289930000|2024-09-25 18:45:30|55.64|53.24|55.62|53.22|55.65|53.25|55.62|53.22|0
1727289940000|2024-09-25 18:45:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727289950000|2024-09-25 18:45:50|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727289960000|2024-09-25 18:46:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727289970000|2024-09-25 18:46:10|55.59|53.19|55.62|53.22|55.62|53.22|55.59|53.19|0
1727289980000|2024-09-25 18:46:20|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727289990000|2024-09-25 18:46:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727290000000|2024-09-25 18:46:40|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727290010000|2024-09-25 18:46:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727290020000|2024-09-25 18:47:00|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727290030000|2024-09-25 18:47:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727290040000|2024-09-25 18:47:20|55.67|53.27|55.66|53.26|55.68|53.28|55.66|53.26|0
1727290050000|2024-09-25 18:47:30|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727290060000|2024-09-25 18:47:40|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727290070000|2024-09-25 18:47:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727290080000|2024-09-25 18:48:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727290090000|2024-09-25 18:48:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727290110000|2024-09-25 18:48:30|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727290120000|2024-09-25 18:48:40|55.7|53.3|55.69|53.29|55.7|53.3|55.68|53.28|0
1727290130000|2024-09-25 18:48:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727290140000|2024-09-25 18:49:00|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290170000|2024-09-25 18:49:30|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727290180000|2024-09-25 18:49:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727290190000|2024-09-25 18:49:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727290200000|2024-09-25 18:50:00|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727290210000|2024-09-25 18:50:10|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727290220000|2024-09-25 18:50:20|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727290230000|2024-09-25 18:50:30|55.61|53.21|55.66|53.26|55.66|53.26|55.61|53.21|0
1727290240000|2024-09-25 18:50:40|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727290250000|2024-09-25 18:50:50|55.68|53.28|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290260000|2024-09-25 18:51:00|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727290270000|2024-09-25 18:51:10|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727290280000|2024-09-25 18:51:20|55.7|53.3|55.74|53.34|55.74|53.34|55.7|53.3|0
1727290290000|2024-09-25 18:51:30|55.72|53.32|55.7|53.3|55.74|53.34|55.7|53.3|0
1727290300000|2024-09-25 18:51:40|55.72|53.32|55.76|53.36|55.76|53.36|55.72|53.32|0
1727290310000|2024-09-25 18:51:50|55.78|53.38|55.76|53.36|55.79|53.39|55.76|53.36|0
1727290320000|2024-09-25 18:52:00|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727290330000|2024-09-25 18:52:10|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1727290340000|2024-09-25 18:52:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727290350000|2024-09-25 18:52:30|55.68|53.28|55.68|53.28|55.68|53.28|55.66|53.26|0
1727290380000|2024-09-25 18:53:00|55.66|53.26|55.63|53.23|55.66|53.26|55.63|53.23|0
1727290390000|2024-09-25 18:53:10|55.66|53.26|55.66|53.26|55.66|53.26|55.63|53.23|0
1727290400000|2024-09-25 18:53:20|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727290410000|2024-09-25 18:53:30|55.66|53.26|55.59|53.19|55.66|53.26|55.59|53.19|0
1727290420000|2024-09-25 18:53:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727290430000|2024-09-25 18:53:50|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727290440000|2024-09-25 18:54:00|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727290450000|2024-09-25 18:54:10|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727290460000|2024-09-25 18:54:20|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727290480000|2024-09-25 18:54:40|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727290490000|2024-09-25 18:54:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727290500000|2024-09-25 18:55:00|55.59|53.19|55.66|53.26|55.66|53.26|55.59|53.19|0
1727290520000|2024-09-25 18:55:20|55.63|53.23|55.61|53.21|55.66|53.26|55.61|53.21|0
1727290530000|2024-09-25 18:55:30|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727290540000|2024-09-25 18:55:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727290550000|2024-09-25 18:55:50|55.66|53.26|55.72|53.32|55.72|53.32|55.66|53.26|0
1727290560000|2024-09-25 18:56:00|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290580000|2024-09-25 18:56:20|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290590000|2024-09-25 18:56:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290600000|2024-09-25 18:56:40|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727290610000|2024-09-25 18:56:50|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1727290620000|2024-09-25 18:57:00|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727290630000|2024-09-25 18:57:10|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727290640000|2024-09-25 18:57:20|55.76|53.36|55.78|53.38|55.78|53.38|55.74|53.34|0
1727290650000|2024-09-25 18:57:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727290660000|2024-09-25 18:57:40|55.83|53.43|55.87|53.47|55.87|53.47|55.83|53.43|0
1727290670000|2024-09-25 18:57:50|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727290680000|2024-09-25 18:58:00|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727290690000|2024-09-25 18:58:10|55.96|53.56|55.81|53.41|55.96|53.56|55.81|53.41|0
1727290700000|2024-09-25 18:58:20|55.79|53.39|55.78|53.38|55.79|53.39|55.78|53.38|0
1727290710000|2024-09-25 18:58:30|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1727290720000|2024-09-25 18:58:40|55.78|53.38|55.76|53.36|55.78|53.38|55.74|53.34|0
1727290730000|2024-09-25 18:58:50|55.78|53.38|55.79|53.39|55.81|53.41|55.78|53.38|0
1727290740000|2024-09-25 18:59:00|55.78|53.38|55.74|53.34|55.78|53.38|55.74|53.34|0
1727290750000|2024-09-25 18:59:10|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727290760000|2024-09-25 18:59:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727290770000|2024-09-25 18:59:30|55.72|53.32|55.72|53.32|55.74|53.34|55.72|53.32|0
1727290780000|2024-09-25 18:59:40|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727290790000|2024-09-25 18:59:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727290800000|2024-09-25 19:00:00|55.78|53.38|55.83|53.43|55.83|53.43|55.78|53.38|0
1727290810000|2024-09-25 19:00:10|55.82|53.42|55.8|53.4|55.82|53.42|55.78|53.38|0
1727290820000|2024-09-25 19:00:20|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727290830000|2024-09-25 19:00:30|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727290850000|2024-09-25 19:00:50|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727290860000|2024-09-25 19:01:00|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1727290870000|2024-09-25 19:01:10|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727290880000|2024-09-25 19:01:20|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727290890000|2024-09-25 19:01:30|55.78|53.38|55.78|53.38|55.78|53.38|55.76|53.36|0
1727290900000|2024-09-25 19:01:40|55.8|53.4|55.8|53.4|55.83|53.43|55.8|53.4|0
1727290910000|2024-09-25 19:01:50|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727290920000|2024-09-25 19:02:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727290930000|2024-09-25 19:02:10|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727290940000|2024-09-25 19:02:20|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727290950000|2024-09-25 19:02:30|55.7|53.3|55.76|53.36|55.76|53.36|55.7|53.3|0
1727290960000|2024-09-25 19:02:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727290970000|2024-09-25 19:02:50|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1727290980000|2024-09-25 19:03:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727290990000|2024-09-25 19:03:10|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727291000000|2024-09-25 19:03:20|55.72|53.32|55.66|53.26|55.72|53.32|55.66|53.26|0
1727291010000|2024-09-25 19:03:30|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727291020000|2024-09-25 19:03:40|55.61|53.21|55.61|53.21|55.63|53.23|55.61|53.21|0
1727291030000|2024-09-25 19:03:50|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727291040000|2024-09-25 19:04:00|55.61|53.21|55.61|53.21|55.61|53.21|55.59|53.19|0
1727291060000|2024-09-25 19:04:20|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727291070000|2024-09-25 19:04:30|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727291080000|2024-09-25 19:04:40|55.59|53.19|55.59|53.19|55.59|53.19|55.55|53.15|0
1727291090000|2024-09-25 19:04:50|55.57|53.17|55.59|53.19|55.61|53.21|55.57|53.17|0
1727291100000|2024-09-25 19:05:00|55.61|53.21|55.57|53.17|55.61|53.21|55.57|53.17|0
1727291110000|2024-09-25 19:05:10|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727291120000|2024-09-25 19:05:20|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727291130000|2024-09-25 19:05:30|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727291140000|2024-09-25 19:05:40|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727291150000|2024-09-25 19:05:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727291160000|2024-09-25 19:06:00|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727291170000|2024-09-25 19:06:10|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727291180000|2024-09-25 19:06:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727291190000|2024-09-25 19:06:30|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727291200000|2024-09-25 19:06:40|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727291210000|2024-09-25 19:06:50|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727291220000|2024-09-25 19:07:00|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727291230000|2024-09-25 19:07:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727291240000|2024-09-25 19:07:20|55.67|53.27|55.7|53.3|55.7|53.3|55.67|53.27|0
1727291250000|2024-09-25 19:07:30|55.72|53.32|55.73|53.33|55.73|53.33|55.7|53.3|0
1727291260000|2024-09-25 19:07:40|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1727291270000|2024-09-25 19:07:50|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1727291280000|2024-09-25 19:08:00|55.7|53.3|55.67|53.27|55.7|53.3|55.65|53.25|0
1727291290000|2024-09-25 19:08:10|55.65|53.25|55.7|53.3|55.7|53.3|55.65|53.25|0
1727291300000|2024-09-25 19:08:20|55.72|53.32|55.74|53.34|55.76|53.36|55.72|53.32|0
1727291310000|2024-09-25 19:08:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727291320000|2024-09-25 19:08:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727291330000|2024-09-25 19:08:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727291340000|2024-09-25 19:09:00|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727291370000|2024-09-25 19:09:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727291380000|2024-09-25 19:09:40|55.74|53.34|55.74|53.34|55.76|53.36|55.72|53.32|0
1727291390000|2024-09-25 19:09:50|55.76|53.36|55.78|53.38|55.78|53.38|55.74|53.34|0
1727291400000|2024-09-25 19:10:00|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727291410000|2024-09-25 19:10:10|55.72|53.32|55.67|53.27|55.72|53.32|55.67|53.27|0
1727291420000|2024-09-25 19:10:20|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727291430000|2024-09-25 19:10:30|55.65|53.25|55.69|53.29|55.69|53.29|55.65|53.25|0
1727291440000|2024-09-25 19:10:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727291450000|2024-09-25 19:10:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727291460000|2024-09-25 19:11:00|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727291470000|2024-09-25 19:11:10|55.76|53.36|55.82|53.42|55.82|53.42|55.76|53.36|0
1727291480000|2024-09-25 19:11:20|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727291490000|2024-09-25 19:11:30|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727291500000|2024-09-25 19:11:40|55.8|53.4|55.8|53.4|55.8|53.4|55.78|53.38|0
1727291510000|2024-09-25 19:11:50|55.78|53.38|55.78|53.38|55.8|53.4|55.78|53.38|0
1727291520000|2024-09-25 19:12:00|55.8|53.4|55.76|53.36|55.82|53.42|55.76|53.36|0
1727291530000|2024-09-25 19:12:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727291540000|2024-09-25 19:12:20|55.8|53.4|55.76|53.36|55.8|53.4|55.76|53.36|0
1727291550000|2024-09-25 19:12:30|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1727291560000|2024-09-25 19:12:40|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727291570000|2024-09-25 19:12:50|55.8|53.4|55.84|53.44|55.84|53.44|55.8|53.4|0
1727291580000|2024-09-25 19:13:00|55.89|53.49|55.84|53.44|55.89|53.49|55.84|53.44|0
1727291590000|2024-09-25 19:13:10|55.82|53.42|55.76|53.36|55.82|53.42|55.76|53.36|0
1727291600000|2024-09-25 19:13:20|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1727291610000|2024-09-25 19:13:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727291620000|2024-09-25 19:13:40|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727291630000|2024-09-25 19:13:50|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727291640000|2024-09-25 19:14:00|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727291650000|2024-09-25 19:14:10|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1727291660000|2024-09-25 19:14:20|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727291670000|2024-09-25 19:14:30|55.84|53.44|55.87|53.47|55.89|53.49|55.84|53.44|0
1727291690000|2024-09-25 19:14:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727291700000|2024-09-25 19:15:00|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1727291710000|2024-09-25 19:15:10|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727291720000|2024-09-25 19:15:20|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1727291730000|2024-09-25 19:15:30|55.91|53.51|55.93|53.53|55.94|53.54|55.91|53.51|0
1727291740000|2024-09-25 19:15:40|55.97|53.57|55.93|53.53|55.97|53.57|55.93|53.53|0
1727291750000|2024-09-25 19:15:50|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1727291760000|2024-09-25 19:16:00|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1727291770000|2024-09-25 19:16:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727291780000|2024-09-25 19:16:20|55.89|53.49|55.97|53.57|55.97|53.57|55.89|53.49|0
1727291800000|2024-09-25 19:16:40|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1727291810000|2024-09-25 19:16:50|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727291820000|2024-09-25 19:17:00|55.97|53.57|55.92|53.52|55.97|53.57|55.92|53.52|0
1727291830000|2024-09-25 19:17:10|55.91|53.51|55.84|53.44|55.91|53.51|55.84|53.44|0
1727291840000|2024-09-25 19:17:20|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727291850000|2024-09-25 19:17:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727291860000|2024-09-25 19:17:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727291870000|2024-09-25 19:17:50|55.9|53.5|55.93|53.53|55.95|53.55|55.9|53.5|0
1727291880000|2024-09-25 19:18:00|55.92|53.52|55.91|53.51|55.92|53.52|55.91|53.51|0
1727291890000|2024-09-25 19:18:10|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727291900000|2024-09-25 19:18:20|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1727291910000|2024-09-25 19:18:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727291920000|2024-09-25 19:18:40|55.89|53.49|55.89|53.49|55.91|53.51|55.89|53.49|0
1727291930000|2024-09-25 19:18:50|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1727291940000|2024-09-25 19:19:00|55.89|53.49|55.95|53.55|55.95|53.55|55.89|53.49|0
1727291950000|2024-09-25 19:19:10|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727291960000|2024-09-25 19:19:20|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727291970000|2024-09-25 19:19:30|55.97|53.57|55.95|53.55|55.99|53.59|55.95|53.55|0
1727291980000|2024-09-25 19:19:40|55.97|53.57|55.99|53.59|55.99|53.59|55.95|53.55|0
1727291990000|2024-09-25 19:19:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727292000000|2024-09-25 19:20:00|55.96|53.56|55.99|53.59|55.99|53.59|55.96|53.56|0
1727292010000|2024-09-25 19:20:10|55.97|53.57|55.97|53.57|55.98|53.58|55.97|53.57|0
1727292020000|2024-09-25 19:20:20|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727292030000|2024-09-25 19:20:30|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727292040000|2024-09-25 19:20:40|55.97|53.57|55.97|53.57|55.97|53.57|55.95|53.55|0
1727292050000|2024-09-25 19:20:50|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727292060000|2024-09-25 19:21:00|56|53.6|56.01|53.61|56.01|53.61|56|53.6|0
1727292070000|2024-09-25 19:21:10|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1727292080000|2024-09-25 19:21:20|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292090000|2024-09-25 19:21:30|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1727292100000|2024-09-25 19:21:40|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727292110000|2024-09-25 19:21:50|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727292120000|2024-09-25 19:22:00|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727292130000|2024-09-25 19:22:10|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1727292140000|2024-09-25 19:22:20|55.86|53.46|55.89|53.49|55.89|53.49|55.86|53.46|0
1727292150000|2024-09-25 19:22:30|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1727292160000|2024-09-25 19:22:40|55.89|53.49|55.93|53.53|55.95|53.55|55.89|53.49|0
1727292180000|2024-09-25 19:23:00|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292190000|2024-09-25 19:23:10|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1727292220000|2024-09-25 19:23:40|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727292230000|2024-09-25 19:23:50|55.95|53.55|55.86|53.46|55.95|53.55|55.86|53.46|0
1727292240000|2024-09-25 19:24:00|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1727292250000|2024-09-25 19:24:10|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727292260000|2024-09-25 19:24:20|55.88|53.48|55.93|53.53|55.93|53.53|55.88|53.48|0
1727292270000|2024-09-25 19:24:30|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727292280000|2024-09-25 19:24:40|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727292290000|2024-09-25 19:24:50|55.93|53.53|55.93|53.53|55.93|53.53|55.91|53.51|0
1727292300000|2024-09-25 19:25:00|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1727292310000|2024-09-25 19:25:10|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727292320000|2024-09-25 19:25:20|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727292330000|2024-09-25 19:25:30|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292340000|2024-09-25 19:25:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727292360000|2024-09-25 19:26:00|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292370000|2024-09-25 19:26:10|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292380000|2024-09-25 19:26:20|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1727292390000|2024-09-25 19:26:30|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727292400000|2024-09-25 19:26:40|55.88|53.48|55.91|53.51|55.93|53.53|55.88|53.48|0
1727292410000|2024-09-25 19:26:50|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292420000|2024-09-25 19:27:00|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292440000|2024-09-25 19:27:20|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1727292450000|2024-09-25 19:27:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727292460000|2024-09-25 19:27:40|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727292470000|2024-09-25 19:27:50|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727292480000|2024-09-25 19:28:00|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727292490000|2024-09-25 19:28:10|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727292500000|2024-09-25 19:28:20|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727292510000|2024-09-25 19:28:30|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727292520000|2024-09-25 19:28:40|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727292530000|2024-09-25 19:28:50|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727292540000|2024-09-25 19:29:00|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292550000|2024-09-25 19:29:10|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727292560000|2024-09-25 19:29:20|55.88|53.48|55.88|53.48|55.91|53.51|55.88|53.48|0
1727292570000|2024-09-25 19:29:30|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727292580000|2024-09-25 19:29:40|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727292590000|2024-09-25 19:29:50|55.88|53.48|55.9|53.5|55.9|53.5|55.86|53.46|0
1727292600000|2024-09-25 19:30:00|55.93|53.53|55.95|53.55|56.01|53.61|55.93|53.53|0
1727292610000|2024-09-25 19:30:10|55.93|53.53|55.93|53.53|55.93|53.53|55.9|53.5|0
1727292620000|2024-09-25 19:30:20|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727292630000|2024-09-25 19:30:30|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727292640000|2024-09-25 19:30:40|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727292650000|2024-09-25 19:30:50|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727292660000|2024-09-25 19:31:00|56.06|53.66|56.06|53.66|56.06|53.66|56.03|53.63|0
1727292670000|2024-09-25 19:31:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727292680000|2024-09-25 19:31:20|56.08|53.68|56.01|53.61|56.08|53.68|56.01|53.61|0
1727292690000|2024-09-25 19:31:30|56.03|53.63|56.06|53.66|56.06|53.66|56.03|53.63|0
1727292700000|2024-09-25 19:31:40|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1727292710000|2024-09-25 19:31:50|56.03|53.63|56.06|53.66|56.06|53.66|56.03|53.63|0
1727292720000|2024-09-25 19:32:00|56.03|53.63|56.03|53.63|56.06|53.66|56.03|53.63|0
1727292730000|2024-09-25 19:32:10|56.06|53.66|56.03|53.63|56.06|53.66|56.03|53.63|0
1727292740000|2024-09-25 19:32:20|56.06|53.66|56.03|53.63|56.06|53.66|56.03|53.63|0
1727292750000|2024-09-25 19:32:30|56.06|53.66|56.06|53.66|56.06|53.66|56.03|53.63|0
1727292760000|2024-09-25 19:32:40|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1727292770000|2024-09-25 19:32:50|56.08|53.68|56.1|53.7|56.1|53.7|56.05|53.65|0
1727292780000|2024-09-25 19:33:00|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1727292790000|2024-09-25 19:33:10|56.12|53.72|56.05|53.65|56.12|53.72|56.05|53.65|0
1727292800000|2024-09-25 19:33:20|56.08|53.68|56.05|53.65|56.08|53.68|56.03|53.63|0
1727292810000|2024-09-25 19:33:30|56.03|53.63|55.99|53.59|56.03|53.63|55.99|53.59|0
1727292820000|2024-09-25 19:33:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727292830000|2024-09-25 19:33:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727292840000|2024-09-25 19:34:00|55.99|53.59|55.99|53.59|56.01|53.61|55.99|53.59|0
1727292850000|2024-09-25 19:34:10|55.97|53.57|55.99|53.59|55.99|53.59|55.95|53.55|0
1727292860000|2024-09-25 19:34:20|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1727292870000|2024-09-25 19:34:30|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727292880000|2024-09-25 19:34:40|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727292900000|2024-09-25 19:35:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727292910000|2024-09-25 19:35:10|56.01|53.61|56.01|53.61|56.03|53.63|56.01|53.61|0
1727292920000|2024-09-25 19:35:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727292940000|2024-09-25 19:35:40|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1727292950000|2024-09-25 19:35:50|56.01|53.61|56.01|53.61|56.05|53.65|56.01|53.61|0
1727292960000|2024-09-25 19:36:00|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727292970000|2024-09-25 19:36:10|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727292980000|2024-09-25 19:36:20|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727292990000|2024-09-25 19:36:30|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727293000000|2024-09-25 19:36:40|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727293010000|2024-09-25 19:36:50|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1727293020000|2024-09-25 19:37:00|56.01|53.61|55.97|53.57|56.01|53.61|55.97|53.57|0
1727293030000|2024-09-25 19:37:10|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727293040000|2024-09-25 19:37:20|55.99|53.59|56.03|53.63|56.03|53.63|55.99|53.59|0
1727293050000|2024-09-25 19:37:30|56.02|53.62|56.05|53.65|56.05|53.65|56.02|53.62|0
1727293070000|2024-09-25 19:37:50|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727293080000|2024-09-25 19:38:00|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727293090000|2024-09-25 19:38:10|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727293110000|2024-09-25 19:38:30|56.05|53.65|56.08|53.68|56.08|53.68|56.03|53.63|0
1727293120000|2024-09-25 19:38:40|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1727293130000|2024-09-25 19:38:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727293140000|2024-09-25 19:39:00|56.18|53.78|56.18|53.78|56.18|53.78|56.14|53.74|0
1727293150000|2024-09-25 19:39:10|56.23|53.83|56.31|53.91|56.31|53.91|56.23|53.83|0
1727293160000|2024-09-25 19:39:20|56.27|53.87|56.23|53.83|56.27|53.87|56.23|53.83|0
1727293170000|2024-09-25 19:39:30|56.25|53.85|56.18|53.78|56.25|53.85|56.18|53.78|0
1727293180000|2024-09-25 19:39:40|56.2|53.8|56.2|53.8|56.27|53.87|56.2|53.8|0
1727293190000|2024-09-25 19:39:50|56.23|53.83|56.2|53.8|56.23|53.83|56.2|53.8|0
1727293200000|2024-09-25 19:40:00|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1727293210000|2024-09-25 19:40:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727293220000|2024-09-25 19:40:20|56.23|53.83|56.27|53.87|56.27|53.87|56.23|53.83|0
1727293230000|2024-09-25 19:40:30|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1727293240000|2024-09-25 19:40:40|56.25|53.85|56.25|53.85|56.27|53.87|56.25|53.85|0
1727293250000|2024-09-25 19:40:50|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727293260000|2024-09-25 19:41:00|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1727293270000|2024-09-25 19:41:10|56.25|53.85|56.2|53.8|56.25|53.85|56.18|53.78|0
1727293280000|2024-09-25 19:41:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727293290000|2024-09-25 19:41:30|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1727293300000|2024-09-25 19:41:40|56.27|53.87|56.2|53.8|56.27|53.87|56.2|53.8|0
1727293310000|2024-09-25 19:41:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727293320000|2024-09-25 19:42:00|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727293330000|2024-09-25 19:42:10|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727293340000|2024-09-25 19:42:20|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1727293350000|2024-09-25 19:42:30|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727293360000|2024-09-25 19:42:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727293370000|2024-09-25 19:42:50|56.31|53.91|56.27|53.87|56.31|53.91|56.27|53.87|0
1727293380000|2024-09-25 19:43:00|56.25|53.85|56.18|53.78|56.25|53.85|56.16|53.76|0
1727293390000|2024-09-25 19:43:10|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1727293400000|2024-09-25 19:43:20|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1727293410000|2024-09-25 19:43:30|56.18|53.78|56.18|53.78|56.18|53.78|56.16|53.76|0
1727293420000|2024-09-25 19:43:40|56.2|53.8|56.25|53.85|56.25|53.85|56.2|53.8|0
1727293430000|2024-09-25 19:43:50|56.23|53.83|56.18|53.78|56.25|53.85|56.18|53.78|0
1727293440000|2024-09-25 19:44:00|56.16|53.76|56.2|53.8|56.2|53.8|56.16|53.76|0
1727293450000|2024-09-25 19:44:10|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1727293460000|2024-09-25 19:44:20|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1727293490000|2024-09-25 19:44:50|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1727293500000|2024-09-25 19:45:00|56.16|53.76|56.1|53.7|56.16|53.76|56.1|53.7|0
1727293510000|2024-09-25 19:45:10|56.07|53.67|56.07|53.67|56.1|53.7|56.07|53.67|0
1727293520000|2024-09-25 19:45:20|56.1|53.7|56.07|53.67|56.1|53.7|56.07|53.67|0
1727293530000|2024-09-25 19:45:30|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727293540000|2024-09-25 19:45:40|56.09|53.69|56.09|53.69|56.09|53.69|56.07|53.67|0
1727293550000|2024-09-25 19:45:50|56.12|53.72|56.07|53.67|56.12|53.72|56.07|53.67|0
1727293560000|2024-09-25 19:46:00|56.09|53.69|56.09|53.69|56.09|53.69|56.07|53.67|0
1727293570000|2024-09-25 19:46:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727293580000|2024-09-25 19:46:20|56.09|53.69|56.14|53.74|56.14|53.74|56.09|53.69|0
1727293590000|2024-09-25 19:46:30|56.16|53.76|56.16|53.76|56.18|53.78|56.16|53.76|0
1727293600000|2024-09-25 19:46:40|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1727293610000|2024-09-25 19:46:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1727293620000|2024-09-25 19:47:00|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1727293630000|2024-09-25 19:47:10|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1727293640000|2024-09-25 19:47:20|56.12|53.72|56.16|53.76|56.16|53.76|56.12|53.72|0
1727293650000|2024-09-25 19:47:30|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1727293660000|2024-09-25 19:47:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727293670000|2024-09-25 19:47:50|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1727293680000|2024-09-25 19:48:00|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727293690000|2024-09-25 19:48:10|56.09|53.69|56.05|53.65|56.09|53.69|56.05|53.65|0
1727293700000|2024-09-25 19:48:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727293710000|2024-09-25 19:48:30|55.99|53.59|56.01|53.61|56.03|53.63|55.99|53.59|0
1727293720000|2024-09-25 19:48:40|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727293730000|2024-09-25 19:48:50|56.03|53.63|56.01|53.61|56.03|53.63|55.99|53.59|0
1727293740000|2024-09-25 19:49:00|55.99|53.59|55.94|53.54|55.99|53.59|55.94|53.54|0
1727293750000|2024-09-25 19:49:10|55.96|53.56|56.01|53.61|56.01|53.61|55.96|53.56|0
1727293760000|2024-09-25 19:49:20|55.99|53.59|55.99|53.59|55.99|53.59|55.96|53.56|0
1727293770000|2024-09-25 19:49:30|56.01|53.61|56.05|53.65|56.05|53.65|56.01|53.61|0
1727293780000|2024-09-25 19:49:40|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727293790000|2024-09-25 19:49:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727293800000|2024-09-25 19:50:00|55.9|53.5|55.9|53.5|55.94|53.54|55.9|53.5|0
1727293810000|2024-09-25 19:50:10|55.01|52.61|55.83|53.43|55.83|53.43|55.01|52.61|0
1727293820000|2024-09-25 19:50:20|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727293830000|2024-09-25 19:50:30|55.85|53.45|55.89|53.49|55.89|53.49|55.85|53.45|0
1727293840000|2024-09-25 19:50:40|55.91|53.51|55.96|53.56|55.96|53.56|55.91|53.51|0
1727293850000|2024-09-25 19:50:50|55.98|53.58|56.02|53.62|56.02|53.62|55.98|53.58|0
1727293860000|2024-09-25 19:51:00|55.96|53.56|55.91|53.51|55.96|53.56|55.91|53.51|0
1727293870000|2024-09-25 19:51:10|55.89|53.49|55.85|53.45|55.94|53.54|55.85|53.45|0
1727293880000|2024-09-25 19:51:20|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727293890000|2024-09-25 19:51:30|55.94|53.54|55.89|53.49|55.96|53.56|55.89|53.49|0
1727293900000|2024-09-25 19:51:40|55.87|53.47|55.85|53.45|55.89|53.49|55.85|53.45|0
1727293910000|2024-09-25 19:51:50|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727293920000|2024-09-25 19:52:00|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1727293930000|2024-09-25 19:52:10|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727293940000|2024-09-25 19:52:20|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1727293950000|2024-09-25 19:52:30|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1727293960000|2024-09-25 19:52:40|55.94|53.54|55.94|53.54|55.94|53.54|55.91|53.51|0
1727293970000|2024-09-25 19:52:50|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727293980000|2024-09-25 19:53:00|55.91|53.51|55.94|53.54|55.94|53.54|55.91|53.51|0
1727293990000|2024-09-25 19:53:10|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727294000000|2024-09-25 19:53:20|55.96|53.56|55.96|53.56|55.96|53.56|55.91|53.51|0
1727294010000|2024-09-25 19:53:30|55.94|53.54|55.94|53.54|55.94|53.54|55.91|53.51|0
1727294020000|2024-09-25 19:53:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727294030000|2024-09-25 19:53:50|55.94|53.54|55.91|53.51|55.94|53.54|55.91|53.51|0
1727294040000|2024-09-25 19:54:00|55.94|53.54|55.91|53.51|55.94|53.54|55.91|53.51|0
1727294050000|2024-09-25 19:54:10|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727294060000|2024-09-25 19:54:20|55.94|53.54|55.94|53.54|55.96|53.56|55.94|53.54|0
1727294070000|2024-09-25 19:54:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727294080000|2024-09-25 19:54:40|55.72|53.32|55.76|53.36|55.78|53.38|55.72|53.32|0
1727294090000|2024-09-25 19:54:50|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727294100000|2024-09-25 19:55:00|55.85|53.45|55.81|53.41|55.85|53.45|55.78|53.38|0
1727294110000|2024-09-25 19:55:10|55.78|53.38|55.81|53.41|55.81|53.41|55.78|53.38|0
1727294120000|2024-09-25 19:55:20|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727294130000|2024-09-25 19:55:30|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727294140000|2024-09-25 19:55:40|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1727294150000|2024-09-25 19:55:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727294160000|2024-09-25 19:56:00|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727294170000|2024-09-25 19:56:10|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727294180000|2024-09-25 19:56:20|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727294190000|2024-09-25 19:56:30|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727294200000|2024-09-25 19:56:40|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1727294210000|2024-09-25 19:56:50|55.87|53.47|55.87|53.47|55.89|53.49|55.87|53.47|0
1727294220000|2024-09-25 19:57:00|55.85|53.45|55.89|53.49|55.89|53.49|55.85|53.45|0
1727294230000|2024-09-25 19:57:10|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1727294240000|2024-09-25 19:57:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727294250000|2024-09-25 19:57:30|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1727294260000|2024-09-25 19:57:40|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1727294270000|2024-09-25 19:57:50|55.81|53.41|55.78|53.38|55.81|53.41|55.78|53.38|0
1727294280000|2024-09-25 19:58:00|55.76|53.36|55.76|53.36|55.76|53.36|55.74|53.34|0
1727294300000|2024-09-25 19:58:20|55.78|53.38|55.74|53.34|55.78|53.38|55.74|53.34|0
1727294310000|2024-09-25 19:58:30|55.76|53.36|55.8|53.4|55.8|53.4|55.76|53.36|0
1727294320000|2024-09-25 19:58:40|55.83|53.43|55.89|53.49|55.89|53.49|55.83|53.43|0
1727294330000|2024-09-25 19:58:50|55.87|53.47|55.83|53.43|55.87|53.47|55.83|53.43|0
1727294340000|2024-09-25 19:59:00|55.8|53.4|55.83|53.43|55.87|53.47|55.8|53.4|0
1727294350000|2024-09-25 19:59:10|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1727294360000|2024-09-25 19:59:20|55.87|53.47|55.83|53.43|55.87|53.47|55.83|53.43|0
1727294370000|2024-09-25 19:59:30|55.85|53.45|55.87|53.47|55.87|53.47|55.83|53.43|0
1727294380000|2024-09-25 19:59:40|55.91|53.51|55.74|53.34|55.91|53.51|55.74|53.34|0
1727294390000|2024-09-25 19:59:50|55.72|53.32|55.61|53.21|55.72|53.32|55.55|53.15|0
1727294400000|2024-09-25 20:00:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727294410000|2024-09-25 20:00:10|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727294420000|2024-09-25 20:00:20|55.63|53.23|55.63|53.23|55.65|53.25|55.63|53.23|0
1727294430000|2024-09-25 20:00:30|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727294440000|2024-09-25 20:00:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727294450000|2024-09-25 20:00:50|55.72|53.32|55.65|53.25|55.72|53.32|55.65|53.25|0
1727294460000|2024-09-25 20:01:00|55.63|53.23|55.4|53|55.63|53.23|55.4|53|0
1727294470000|2024-09-25 20:01:10|55.44|53.04|55.42|53.02|55.46|53.06|55.42|53.02|0
1727294480000|2024-09-25 20:01:20|55.38|52.98|55.4|53|55.42|53.02|55.38|52.98|0
1727294490000|2024-09-25 20:01:30|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727294500000|2024-09-25 20:01:40|55.42|53.02|55.42|53.02|55.42|53.02|55.4|53|0
1727294510000|2024-09-25 20:01:50|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727294520000|2024-09-25 20:02:00|55.35|52.95|55.38|52.98|55.38|52.98|55.35|52.95|0
1727294530000|2024-09-25 20:02:10|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727294540000|2024-09-25 20:02:20|55.35|52.95|55.4|53|55.4|53|55.35|52.95|0
1727294550000|2024-09-25 20:02:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727294560000|2024-09-25 20:02:40|55.41|53.01|55.38|52.98|55.42|53.02|55.38|52.98|0
1727294570000|2024-09-25 20:02:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727294580000|2024-09-25 20:03:00|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1727294590000|2024-09-25 20:03:10|55.38|52.98|55.38|52.98|55.38|52.98|55.35|52.95|0
1727294600000|2024-09-25 20:03:20|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1727294610000|2024-09-25 20:03:30|55.31|52.91|55.31|52.91|55.33|52.93|55.31|52.91|0
1727294620000|2024-09-25 20:03:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727294630000|2024-09-25 20:03:50|55.32|52.92|55.33|52.93|55.33|52.93|55.32|52.92|0
1727294640000|2024-09-25 20:04:00|55.35|52.95|55.4|53|55.4|53|55.35|52.95|0
1727294650000|2024-09-25 20:04:10|55.39|52.99|55.38|52.98|55.4|53|55.38|52.98|0
1727294660000|2024-09-25 20:04:20|55.44|53.04|55.4|53|55.44|53.04|55.4|53|0
1727294670000|2024-09-25 20:04:30|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727294680000|2024-09-25 20:04:40|55.4|53|55.4|53|55.4|53|55.37|52.97|0
1727294690000|2024-09-25 20:04:50|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1727294700000|2024-09-25 20:05:00|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727294710000|2024-09-25 20:05:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727294740000|2024-09-25 20:05:40|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727294750000|2024-09-25 20:05:50|55.33|52.93|55.33|52.93|55.33|52.93|55.32|52.92|0
1727294760000|2024-09-25 20:06:00|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727294770000|2024-09-25 20:06:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727294790000|2024-09-25 20:06:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727294800000|2024-09-25 20:06:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727294810000|2024-09-25 20:06:50|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727294820000|2024-09-25 20:07:00|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727294830000|2024-09-25 20:07:10|55.34|52.94|55.33|52.93|55.34|52.94|55.33|52.93|0
1727294840000|2024-09-25 20:07:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727294860000|2024-09-25 20:07:40|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727294870000|2024-09-25 20:07:50|55.4|53|55.35|52.95|55.4|53|55.35|52.95|0
1727294880000|2024-09-25 20:08:00|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727294900000|2024-09-25 20:08:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727294910000|2024-09-25 20:08:30|55.4|53|55.37|52.97|55.4|53|55.37|52.97|0
1727294920000|2024-09-25 20:08:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727294950000|2024-09-25 20:09:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727294970000|2024-09-25 20:09:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727294990000|2024-09-25 20:09:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727295000000|2024-09-25 20:10:00|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727295030000|2024-09-25 20:10:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727295040000|2024-09-25 20:10:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727295050000|2024-09-25 20:10:50|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727295070000|2024-09-25 20:11:10|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727295090000|2024-09-25 20:11:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727295120000|2024-09-25 20:12:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727295140000|2024-09-25 20:12:20|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727295150000|2024-09-25 20:12:30|55.36|52.96|55.36|52.96|55.37|52.97|55.36|52.96|0
1727295160000|2024-09-25 20:12:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727295170000|2024-09-25 20:12:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727295190000|2024-09-25 20:13:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727295230000|2024-09-25 20:13:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727295240000|2024-09-25 20:14:00|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727295250000|2024-09-25 20:14:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727295260000|2024-09-25 20:14:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727295280000|2024-09-25 20:14:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727295290000|2024-09-25 20:14:50|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727295300000|2024-09-25 20:15:00|55.34|52.74|55.37|52.77|55.37|52.77|55.34|52.74|0
1727295320000|2024-09-25 20:15:20|55.39|52.79|55.41|52.81|55.41|52.81|55.39|52.79|0
1727295330000|2024-09-25 20:15:30|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727295340000|2024-09-25 20:15:40|55.41|52.81|55.43|52.83|55.43|52.83|55.41|52.81|0
1727295350000|2024-09-25 20:15:50|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727295360000|2024-09-25 20:16:00|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1727295380000|2024-09-25 20:16:20|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727295410000|2024-09-25 20:16:50|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727295440000|2024-09-25 20:17:20|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727295450000|2024-09-25 20:17:30|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727295590000|2024-09-25 20:19:50|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727295610000|2024-09-25 20:20:10|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727295620000|2024-09-25 20:20:20|55.51|52.91|55.54|52.94|55.54|52.94|55.51|52.91|0
1727295630000|2024-09-25 20:20:30|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727295640000|2024-09-25 20:20:40|55.54|52.94|55.56|52.96|55.56|52.96|55.54|52.94|0
1727295680000|2024-09-25 20:21:20|55.58|52.98|55.58|52.98|55.58|52.98|55.58|52.98|0
1727295690000|2024-09-25 20:21:30|55.6|53|55.62|53.02|55.62|53.02|55.6|53|0
1727295700000|2024-09-25 20:21:40|55.6|53|55.6|53|55.6|53|55.6|53|0
1727295720000|2024-09-25 20:22:00|55.58|52.98|55.58|52.98|55.58|52.98|55.56|52.96|0
1727295730000|2024-09-25 20:22:10|55.6|53|55.58|52.98|55.6|53|55.58|52.98|0
1727295740000|2024-09-25 20:22:20|55.6|53|55.6|53|55.6|53|55.6|53|0
1727295750000|2024-09-25 20:22:30|55.58|52.98|55.58|52.98|55.58|52.98|55.58|52.98|0
1727295760000|2024-09-25 20:22:40|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727295770000|2024-09-25 20:22:50|55.53|52.93|55.56|52.96|55.56|52.96|55.53|52.93|0
1727295780000|2024-09-25 20:23:00|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727295790000|2024-09-25 20:23:10|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727295800000|2024-09-25 20:23:20|55.53|52.93|55.56|52.96|55.56|52.96|55.53|52.93|0
1727295810000|2024-09-25 20:23:30|55.58|52.98|55.6|53|55.6|53|55.58|52.98|0
1727295820000|2024-09-25 20:23:40|55.58|52.98|55.58|52.98|55.58|52.98|55.58|52.98|0
1727295830000|2024-09-25 20:23:50|55.57|52.97|55.58|52.98|55.58|52.98|55.57|52.97|0
1727295870000|2024-09-25 20:24:30|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727295930000|2024-09-25 20:25:30|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727295940000|2024-09-25 20:25:40|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727295990000|2024-09-25 20:26:30|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727296000000|2024-09-25 20:26:40|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727296010000|2024-09-25 20:26:50|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727296030000|2024-09-25 20:27:10|55.52|52.92|55.52|52.92|55.52|52.92|55.52|52.92|0
1727296040000|2024-09-25 20:27:20|55.53|52.93|55.51|52.91|55.53|52.93|55.51|52.91|0
1727296060000|2024-09-25 20:27:40|55.52|52.92|55.53|52.93|55.53|52.93|55.52|52.92|0
1727296080000|2024-09-25 20:28:00|55.51|52.91|55.53|52.93|55.53|52.93|55.51|52.91|0
1727296090000|2024-09-25 20:28:10|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727296120000|2024-09-25 20:28:40|55.49|52.89|55.49|52.89|55.49|52.89|55.49|52.89|0
1727296170000|2024-09-25 20:29:30|55.51|52.91|55.49|52.89|55.51|52.91|55.49|52.89|0
1727296190000|2024-09-25 20:29:50|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727296290000|2024-09-25 20:31:30|55.46|52.86|55.45|52.85|55.46|52.86|55.45|52.85|0
1727296370000|2024-09-25 20:32:50|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727296400000|2024-09-25 20:33:20|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727296420000|2024-09-25 20:33:40|55.44|52.84|55.43|52.83|55.44|52.84|55.43|52.83|0
1727296430000|2024-09-25 20:33:50|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727296490000|2024-09-25 20:34:50|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727296690000|2024-09-25 20:38:10|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727296730000|2024-09-25 20:38:50|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727296790000|2024-09-25 20:39:50|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1727296810000|2024-09-25 20:40:10|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727296880000|2024-09-25 20:41:20|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727296890000|2024-09-25 20:41:30|55.4|52.8|55.42|52.82|55.42|52.82|55.4|52.8|0
1727296900000|2024-09-25 20:41:40|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727296910000|2024-09-25 20:41:50|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727296940000|2024-09-25 20:42:20|55.44|52.84|55.46|52.86|55.46|52.86|55.44|52.84|0
1727296950000|2024-09-25 20:42:30|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727297010000|2024-09-25 20:43:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297020000|2024-09-25 20:43:40|55.43|52.83|55.44|52.84|55.44|52.84|55.43|52.83|0
1727297030000|2024-09-25 20:43:50|55.42|52.82|55.44|52.84|55.44|52.84|55.42|52.82|0
1727297040000|2024-09-25 20:44:00|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297060000|2024-09-25 20:44:20|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727297070000|2024-09-25 20:44:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297090000|2024-09-25 20:44:50|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727297100000|2024-09-25 20:45:00|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1727297150000|2024-09-25 20:45:50|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297170000|2024-09-25 20:46:10|55.41|52.81|55.4|52.8|55.41|52.81|55.4|52.8|0
1727297180000|2024-09-25 20:46:20|55.41|52.81|55.4|52.8|55.41|52.81|55.4|52.8|0
1727297260000|2024-09-25 20:47:40|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297270000|2024-09-25 20:47:50|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727297280000|2024-09-25 20:48:00|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297350000|2024-09-25 20:49:10|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297370000|2024-09-25 20:49:30|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727297380000|2024-09-25 20:49:40|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297390000|2024-09-25 20:49:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297400000|2024-09-25 20:50:00|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297490000|2024-09-25 20:51:30|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297580000|2024-09-25 20:53:00|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297660000|2024-09-25 20:54:20|55.35|52.75|55.33|52.73|55.35|52.75|55.33|52.73|0
1727297670000|2024-09-25 20:54:30|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297710000|2024-09-25 20:55:10|55.38|52.78|55.36|52.76|55.38|52.78|55.36|52.76|0
1727297740000|2024-09-25 20:55:40|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297790000|2024-09-25 20:56:30|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727297870000|2024-09-25 20:57:50|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297880000|2024-09-25 20:58:00|55.41|52.81|55.42|52.82|55.42|52.82|55.41|52.81|0
1727297890000|2024-09-25 20:58:10|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727297900000|2024-09-25 20:58:20|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297930000|2024-09-25 20:58:50|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727297940000|2024-09-25 20:59:00|55.42|52.82|55.4|52.8|55.42|52.82|55.4|52.8|0
1727297960000|2024-09-25 20:59:20|55.42|52.82|55.4|52.8|55.42|52.82|55.4|52.8|0
1727297990000|2024-09-25 20:59:50|55.39|52.79|55.39|52.79|55.41|52.81|55.37|52.77|0
1727298000000|2024-09-25 21:00:00|55.37|52.77|55.39|52.79|55.4|52.8|55.37|52.77|0
1727298010000|2024-09-25 21:00:10|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727298150000|2024-09-25 21:02:30|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727298160000|2024-09-25 21:02:40|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727298170000|2024-09-25 21:02:50|55.47|52.87|55.48|52.88|55.48|52.88|55.47|52.87|0
1727298180000|2024-09-25 21:03:00|55.4|52.8|55.38|52.78|55.4|52.8|55.38|52.78|0
1727298210000|2024-09-25 21:03:30|55.44|52.84|55.47|52.87|55.47|52.87|55.44|52.84|0
1727298350000|2024-09-25 21:05:50|55.46|52.86|55.38|52.78|55.46|52.86|55.38|52.78|0
1727298390000|2024-09-25 21:06:30|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727298410000|2024-09-25 21:06:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727298630000|2024-09-25 21:10:30|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1727298690000|2024-09-25 21:11:30|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727298720000|2024-09-25 21:12:00|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727298740000|2024-09-25 21:12:20|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727298820000|2024-09-25 21:13:40|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727298850000|2024-09-25 21:14:10|55.42|52.82|55.41|52.81|55.42|52.82|55.41|52.81|0
1727298960000|2024-09-25 21:16:00|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727298990000|2024-09-25 21:16:30|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727299000000|2024-09-25 21:16:40|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727299010000|2024-09-25 21:16:50|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727299060000|2024-09-25 21:17:40|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1727299320000|2024-09-25 21:22:00|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727299410000|2024-09-25 21:23:30|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1727299450000|2024-09-25 21:24:10|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727299480000|2024-09-25 21:24:40|55.36|52.76|55.37|52.77|55.37|52.77|55.36|52.76|0
1727299530000|2024-09-25 21:25:30|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727299540000|2024-09-25 21:25:40|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727299570000|2024-09-25 21:26:10|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727299600000|2024-09-25 21:26:40|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727299610000|2024-09-25 21:26:50|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727299670000|2024-09-25 21:27:50|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727299680000|2024-09-25 21:28:00|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727299690000|2024-09-25 21:28:10|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727299720000|2024-09-25 21:28:40|55.38|52.78|55.45|52.85|55.45|52.85|55.38|52.78|0
1727299730000|2024-09-25 21:28:50|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727299740000|2024-09-25 21:29:00|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727300070000|2024-09-25 21:34:30|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727300150000|2024-09-25 21:35:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727300200000|2024-09-25 21:36:40|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727300260000|2024-09-25 21:37:40|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727300620000|2024-09-25 21:43:40|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727300820000|2024-09-25 21:47:00|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727300960000|2024-09-25 21:49:20|55.37|52.77|55.36|52.76|55.37|52.77|55.35|52.75|0
1727300970000|2024-09-25 21:49:30|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727300980000|2024-09-25 21:49:40|55.36|52.76|55.37|52.77|55.37|52.77|55.36|52.76|0
1727301010000|2024-09-25 21:50:10|55.36|52.76|55.37|52.77|55.37|52.77|55.36|52.76|0
1727301020000|2024-09-25 21:50:20|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727301180000|2024-09-25 21:53:00|55.35|52.75|55.36|52.76|55.36|52.76|55.35|52.75|0
1727301220000|2024-09-25 21:53:40|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727301230000|2024-09-25 21:53:50|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727301270000|2024-09-25 21:54:30|55.34|52.74|55.36|52.76|55.36|52.76|55.34|52.74|0
1727301300000|2024-09-25 21:55:00|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727301310000|2024-09-25 21:55:10|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727301340000|2024-09-25 21:55:40|55.32|52.72|55.33|52.73|55.33|52.73|55.32|52.72|0
1727301360000|2024-09-25 21:56:00|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727301370000|2024-09-25 21:56:10|55.31|52.71|55.31|52.71|55.34|52.74|55.31|52.71|0
1727301400000|2024-09-25 21:56:40|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727301500000|2024-09-25 21:58:20|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727301530000|2024-09-25 21:58:50|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727301600000|2024-09-25 22:00:00|55.37|52.77|55.35|52.75|55.41|52.81|55.35|52.75|0
1727301610000|2024-09-25 22:00:10|55.39|52.79|55.38|52.78|55.39|52.79|55.37|52.77|0
1727301620000|2024-09-25 22:00:20|55.36|52.76|55.37|52.77|55.37|52.77|55.36|52.76|0
1727301630000|2024-09-25 22:00:30|55.38|52.78|55.4|52.8|55.4|52.8|55.36|52.76|0
1727301640000|2024-09-25 22:00:40|55.41|52.81|55.45|52.85|55.45|52.85|55.41|52.81|0
1727301650000|2024-09-25 22:00:50|55.46|52.86|55.46|52.86|55.46|52.86|55.45|52.85|0
1727301660000|2024-09-25 22:01:00|55.45|52.85|55.46|52.86|55.47|52.87|55.44|52.84|0
1727301670000|2024-09-25 22:01:10|55.45|52.85|55.45|52.85|55.47|52.87|55.45|52.85|0
1727301680000|2024-09-25 22:01:20|55.47|52.87|55.49|52.89|55.49|52.89|55.47|52.87|0
1727301690000|2024-09-25 22:01:30|55.5|52.9|55.51|52.91|55.51|52.91|55.5|52.9|0
1727301700000|2024-09-25 22:01:40|55.52|52.92|55.51|52.91|55.52|52.92|55.51|52.91|0
1727301710000|2024-09-25 22:01:50|55.52|52.92|55.52|52.92|55.52|52.92|55.52|52.92|0
1727301720000|2024-09-25 22:02:00|55.51|52.91|55.51|52.91|55.52|52.92|55.51|52.91|0
1727301730000|2024-09-25 22:02:10|55.52|52.92|55.52|52.92|55.53|52.93|55.52|52.92|0
1727301740000|2024-09-25 22:02:20|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727301750000|2024-09-25 22:02:30|55.55|52.95|55.54|52.94|55.55|52.95|55.53|52.93|0
1727301760000|2024-09-25 22:02:40|55.55|52.95|55.54|52.94|55.55|52.95|55.54|52.94|0
1727301770000|2024-09-25 22:02:50|55.53|52.93|55.55|52.95|55.55|52.95|55.53|52.93|0
1727301780000|2024-09-25 22:03:00|55.56|52.96|55.57|52.97|55.57|52.97|55.56|52.96|0
1727301790000|2024-09-25 22:03:10|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727301800000|2024-09-25 22:03:20|55.55|52.95|55.54|52.94|55.55|52.95|55.54|52.94|0
1727301810000|2024-09-25 22:03:30|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727301820000|2024-09-25 22:03:40|55.55|52.95|55.54|52.94|55.55|52.95|55.54|52.94|0
1727301830000|2024-09-25 22:03:50|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727301840000|2024-09-25 22:04:00|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727301850000|2024-09-25 22:04:10|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1727301860000|2024-09-25 22:04:20|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727301880000|2024-09-25 22:04:40|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1727301910000|2024-09-25 22:05:10|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727301950000|2024-09-25 22:05:50|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727301960000|2024-09-25 22:06:00|55.49|52.89|55.47|52.87|55.49|52.89|55.47|52.87|0
1727302020000|2024-09-25 22:07:00|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1727302030000|2024-09-25 22:07:10|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727302050000|2024-09-25 22:07:30|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727302060000|2024-09-25 22:07:40|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1727302070000|2024-09-25 22:07:50|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727302080000|2024-09-25 22:08:00|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727302090000|2024-09-25 22:08:10|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1727302100000|2024-09-25 22:08:20|55.43|52.83|55.44|52.84|55.44|52.84|55.43|52.83|0
1727302110000|2024-09-25 22:08:30|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1727302120000|2024-09-25 22:08:40|55.44|52.84|55.5|52.9|55.5|52.9|55.44|52.84|0
1727302130000|2024-09-25 22:08:50|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727302160000|2024-09-25 22:09:20|55.53|52.93|55.52|52.92|55.53|52.93|55.52|52.92|0
1727302170000|2024-09-25 22:09:30|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727302190000|2024-09-25 22:09:50|55.51|52.91|55.53|52.93|55.53|52.93|55.51|52.91|0
1727302200000|2024-09-25 22:10:00|55.52|52.92|55.53|52.93|55.53|52.93|55.52|52.92|0
1727302240000|2024-09-25 22:10:40|55.51|52.91|55.55|52.95|55.55|52.95|55.51|52.91|0
1727302250000|2024-09-25 22:10:50|55.53|52.93|55.52|52.92|55.53|52.93|55.52|52.92|0
1727302260000|2024-09-25 22:11:00|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727302290000|2024-09-25 22:11:30|55.53|52.93|55.51|52.91|55.53|52.93|55.51|52.91|0
1727302340000|2024-09-25 22:12:20|55.52|52.92|55.51|52.91|55.52|52.92|55.51|52.91|0
1727302360000|2024-09-25 22:12:40|55.49|52.89|55.51|52.91|55.51|52.91|55.49|52.89|0
1727302370000|2024-09-25 22:12:50|55.49|52.89|55.49|52.89|55.49|52.89|55.49|52.89|0
1727302430000|2024-09-25 22:13:50|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727302440000|2024-09-25 22:14:00|55.5|52.9|55.51|52.91|55.51|52.91|55.5|52.9|0
1727302530000|2024-09-25 22:15:30|55.52|52.92|55.53|52.93|55.53|52.93|55.52|52.92|0
1727302570000|2024-09-25 22:16:10|55.54|52.94|55.53|52.93|55.54|52.94|55.53|52.93|0
1727302580000|2024-09-25 22:16:20|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727302650000|2024-09-25 22:17:30|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727302750000|2024-09-25 22:19:10|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727302900000|2024-09-25 22:21:40|55.57|52.97|55.55|52.95|55.57|52.97|55.55|52.95|0
1727302920000|2024-09-25 22:22:00|55.57|52.97|55.57|52.97|55.57|52.97|55.57|52.97|0
1727302930000|2024-09-25 22:22:10|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727302980000|2024-09-25 22:23:00|55.57|52.97|55.57|52.97|55.57|52.97|55.57|52.97|0
1727302990000|2024-09-25 22:23:10|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727303110000|2024-09-25 22:25:10|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727303130000|2024-09-25 22:25:30|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727303170000|2024-09-25 22:26:10|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727303180000|2024-09-25 22:26:20|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727303260000|2024-09-25 22:27:40|55.49|52.89|55.49|52.89|55.49|52.89|55.49|52.89|0
1727303270000|2024-09-25 22:27:50|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727303320000|2024-09-25 22:28:40|55.5|52.9|55.49|52.89|55.5|52.9|55.49|52.89|0
1727303340000|2024-09-25 22:29:00|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727303450000|2024-09-25 22:30:50|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727303460000|2024-09-25 22:31:00|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727303500000|2024-09-25 22:31:40|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727303580000|2024-09-25 22:33:00|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727303590000|2024-09-25 22:33:10|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1727303600000|2024-09-25 22:33:20|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727303620000|2024-09-25 22:33:40|55.43|52.83|55.42|52.82|55.43|52.83|55.41|52.81|0
1727303630000|2024-09-25 22:33:50|55.4|52.8|55.41|52.81|55.42|52.82|55.4|52.8|0
1727303640000|2024-09-25 22:34:00|55.42|52.82|55.4|52.8|55.42|52.82|55.4|52.8|0
1727303650000|2024-09-25 22:34:10|55.42|52.82|55.4|52.8|55.42|52.82|55.4|52.8|0
1727303670000|2024-09-25 22:34:30|55.35|52.75|55.33|52.73|55.35|52.75|55.33|52.73|0
1727303680000|2024-09-25 22:34:40|55.31|52.71|55.29|52.69|55.31|52.71|55.29|52.69|0
1727303700000|2024-09-25 22:35:00|55.27|52.67|55.29|52.69|55.29|52.69|55.27|52.67|0
1727303730000|2024-09-25 22:35:30|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727303750000|2024-09-25 22:35:50|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727303760000|2024-09-25 22:36:00|55.31|52.71|55.29|52.69|55.31|52.71|55.29|52.69|0
1727303770000|2024-09-25 22:36:10|55.31|52.71|55.32|52.72|55.32|52.72|55.31|52.71|0
1727303780000|2024-09-25 22:36:20|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727303800000|2024-09-25 22:36:40|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727303820000|2024-09-25 22:37:00|55.32|52.72|55.31|52.71|55.32|52.72|55.31|52.71|0
1727303860000|2024-09-25 22:37:40|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727303930000|2024-09-25 22:38:50|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727303940000|2024-09-25 22:39:00|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727303960000|2024-09-25 22:39:20|55.3|52.7|55.29|52.69|55.3|52.7|55.29|52.69|0
1727304010000|2024-09-25 22:40:10|55.27|52.67|55.24|52.64|55.27|52.67|55.24|52.64|0
1727304020000|2024-09-25 22:40:20|55.22|52.62|55.18|52.58|55.22|52.62|55.18|52.58|0
1727304040000|2024-09-25 22:40:40|55.2|52.6|55.18|52.58|55.2|52.6|55.18|52.58|0
1727304060000|2024-09-25 22:41:00|55.22|52.62|55.22|52.62|55.22|52.62|55.22|52.62|0
1727304080000|2024-09-25 22:41:20|55.24|52.64|55.2|52.6|55.24|52.64|55.2|52.6|0
1727304090000|2024-09-25 22:41:30|55.21|52.61|55.18|52.58|55.21|52.61|55.18|52.58|0
1727304100000|2024-09-25 22:41:40|55.2|52.6|55.22|52.62|55.22|52.62|55.2|52.6|0
1727304120000|2024-09-25 22:42:00|55.24|52.64|55.22|52.62|55.24|52.64|55.22|52.62|0
1727304130000|2024-09-25 22:42:10|55.21|52.61|55.22|52.62|55.22|52.62|55.2|52.6|0
1727304150000|2024-09-25 22:42:30|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727304160000|2024-09-25 22:42:40|55.22|52.62|55.22|52.62|55.22|52.62|55.22|52.62|0
1727304180000|2024-09-25 22:43:00|55.2|52.6|55.2|52.6|55.2|52.6|55.2|52.6|0
1727304190000|2024-09-25 22:43:10|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727304200000|2024-09-25 22:43:20|55.18|52.58|55.18|52.58|55.18|52.58|55.18|52.58|0
1727304210000|2024-09-25 22:43:30|55.19|52.59|55.2|52.6|55.2|52.6|55.18|52.58|0
1727304230000|2024-09-25 22:43:50|55.22|52.62|55.22|52.62|55.22|52.62|55.22|52.62|0
1727304240000|2024-09-25 22:44:00|55.2|52.6|55.19|52.59|55.2|52.6|55.19|52.59|0
1727304250000|2024-09-25 22:44:10|55.18|52.58|55.2|52.6|55.2|52.6|55.18|52.58|0
1727304300000|2024-09-25 22:45:00|55.18|52.58|55.18|52.58|55.18|52.58|55.18|52.58|0
1727304330000|2024-09-25 22:45:30|55.2|52.6|55.22|52.62|55.22|52.62|55.2|52.6|0
1727304380000|2024-09-25 22:46:20|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727304400000|2024-09-25 22:46:40|55.25|52.65|55.26|52.66|55.26|52.66|55.25|52.65|0
1727304410000|2024-09-25 22:46:50|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727304450000|2024-09-25 22:47:30|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1727304470000|2024-09-25 22:47:50|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727304510000|2024-09-25 22:48:30|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1727304520000|2024-09-25 22:48:40|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1727304530000|2024-09-25 22:48:50|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727304540000|2024-09-25 22:49:00|55.26|52.66|55.29|52.69|55.29|52.69|55.26|52.66|0
1727304550000|2024-09-25 22:49:10|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727304620000|2024-09-25 22:50:20|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1727304640000|2024-09-25 22:50:40|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1727304670000|2024-09-25 22:51:10|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727304730000|2024-09-25 22:52:10|55.28|52.68|55.31|52.71|55.31|52.71|55.28|52.68|0
1727304780000|2024-09-25 22:53:00|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1727304790000|2024-09-25 22:53:10|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727304800000|2024-09-25 22:53:20|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727304850000|2024-09-25 22:54:10|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727304860000|2024-09-25 22:54:20|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727304870000|2024-09-25 22:54:30|55.28|52.68|55.3|52.7|55.3|52.7|55.28|52.68|0
1727304880000|2024-09-25 22:54:40|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727304910000|2024-09-25 22:55:10|55.29|52.69|55.28|52.68|55.29|52.69|55.28|52.68|0
1727304920000|2024-09-25 22:55:20|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1727304940000|2024-09-25 22:55:40|55.29|52.69|55.3|52.7|55.3|52.7|55.29|52.69|0
1727304950000|2024-09-25 22:55:50|55.29|52.69|55.3|52.7|55.3|52.7|55.29|52.69|0
1727304960000|2024-09-25 22:56:00|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727304970000|2024-09-25 22:56:10|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1727304990000|2024-09-25 22:56:30|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727305030000|2024-09-25 22:57:10|55.27|52.67|55.28|52.68|55.28|52.68|55.27|52.67|0
1727305090000|2024-09-25 22:58:10|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1727305110000|2024-09-25 22:58:30|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727305120000|2024-09-25 22:58:40|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727305140000|2024-09-25 22:59:00|55.28|52.68|55.29|52.69|55.29|52.69|55.28|52.68|0
1727305150000|2024-09-25 22:59:10|55.28|52.68|55.29|52.69|55.29|52.69|55.28|52.68|0
1727305160000|2024-09-25 22:59:20|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727305200000|2024-09-25 23:00:00|55.28|52.68|55.26|52.66|55.28|52.68|55.26|52.66|0
1727305210000|2024-09-25 23:00:10|55.27|52.67|55.26|52.66|55.27|52.67|55.26|52.66|0
1727305230000|2024-09-25 23:00:30|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1727305240000|2024-09-25 23:00:40|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727305280000|2024-09-25 23:01:20|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727305290000|2024-09-25 23:01:30|55.32|52.72|55.35|52.75|55.35|52.75|55.32|52.72|0
1727305300000|2024-09-25 23:01:40|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727305370000|2024-09-25 23:02:50|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727305450000|2024-09-25 23:04:10|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305460000|2024-09-25 23:04:20|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727305470000|2024-09-25 23:04:30|55.36|52.76|55.35|52.75|55.36|52.76|55.35|52.75|0
1727305490000|2024-09-25 23:04:50|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727305500000|2024-09-25 23:05:00|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305570000|2024-09-25 23:06:10|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727305580000|2024-09-25 23:06:20|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305670000|2024-09-25 23:07:50|55.38|52.78|55.39|52.79|55.39|52.79|55.38|52.78|0
1727305680000|2024-09-25 23:08:00|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305710000|2024-09-25 23:08:30|55.38|52.78|55.37|52.77|55.38|52.78|55.37|52.77|0
1727305770000|2024-09-25 23:09:30|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727305780000|2024-09-25 23:09:40|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305800000|2024-09-25 23:10:00|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727305810000|2024-09-25 23:10:10|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727305830000|2024-09-25 23:10:30|55.35|52.75|55.34|52.74|55.35|52.75|55.34|52.74|0
1727305860000|2024-09-25 23:11:00|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727305880000|2024-09-25 23:11:20|55.34|52.74|55.32|52.72|55.34|52.74|55.32|52.72|0
1727305930000|2024-09-25 23:12:10|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727305950000|2024-09-25 23:12:30|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727305990000|2024-09-25 23:13:10|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727306000000|2024-09-25 23:13:20|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727306030000|2024-09-25 23:13:50|55.3|52.7|55.3|52.7|55.31|52.71|55.3|52.7|0
1727306040000|2024-09-25 23:14:00|55.32|52.72|55.3|52.7|55.32|52.72|55.3|52.7|0
1727306270000|2024-09-25 23:17:50|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727306310000|2024-09-25 23:18:30|55.3|52.7|55.3|52.7|55.32|52.72|55.3|52.7|0
1727306370000|2024-09-25 23:19:30|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727306380000|2024-09-25 23:19:40|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727306410000|2024-09-25 23:20:10|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727306420000|2024-09-25 23:20:20|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727306430000|2024-09-25 23:20:30|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727306510000|2024-09-25 23:21:50|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727306550000|2024-09-25 23:22:30|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727306560000|2024-09-25 23:22:40|55.28|52.68|55.29|52.69|55.29|52.69|55.28|52.68|0
1727306570000|2024-09-25 23:22:50|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727306590000|2024-09-25 23:23:10|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727306600000|2024-09-25 23:23:20|55.27|52.67|55.26|52.66|55.28|52.68|55.26|52.66|0
1727306620000|2024-09-25 23:23:40|55.23|52.63|55.26|52.66|55.26|52.66|55.23|52.63|0
1727306630000|2024-09-25 23:23:50|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727306640000|2024-09-25 23:24:00|55.23|52.63|55.23|52.63|55.24|52.64|55.23|52.63|0
1727306720000|2024-09-25 23:25:20|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727306770000|2024-09-25 23:26:10|55.19|52.59|55.2|52.6|55.2|52.6|55.19|52.59|0
1727306780000|2024-09-25 23:26:20|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727306790000|2024-09-25 23:26:30|55.2|52.6|55.21|52.61|55.21|52.61|55.19|52.59|0
1727306810000|2024-09-25 23:26:50|55.2|52.6|55.21|52.61|55.21|52.61|55.2|52.6|0
1727306820000|2024-09-25 23:27:00|55.2|52.6|55.21|52.61|55.21|52.61|55.2|52.6|0
1727306830000|2024-09-25 23:27:10|55.2|52.6|55.21|52.61|55.21|52.61|55.2|52.6|0
1727306870000|2024-09-25 23:27:50|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727306890000|2024-09-25 23:28:10|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727306910000|2024-09-25 23:28:30|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727306920000|2024-09-25 23:28:40|55.2|52.6|55.2|52.6|55.2|52.6|55.2|52.6|0
1727306930000|2024-09-25 23:28:50|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727306940000|2024-09-25 23:29:00|55.2|52.6|55.19|52.59|55.2|52.6|55.19|52.59|0
1727306960000|2024-09-25 23:29:20|55.21|52.61|55.19|52.59|55.21|52.61|55.19|52.59|0
1727306970000|2024-09-25 23:29:30|55.2|52.6|55.21|52.61|55.21|52.61|55.2|52.6|0
1727307000000|2024-09-25 23:30:00|55.19|52.59|55.21|52.61|55.21|52.61|55.19|52.59|0
1727307080000|2024-09-25 23:31:20|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307110000|2024-09-25 23:31:50|55.18|52.58|55.17|52.57|55.18|52.58|55.17|52.57|0
1727307120000|2024-09-25 23:32:00|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307130000|2024-09-25 23:32:10|55.18|52.58|55.18|52.58|55.18|52.58|55.18|52.58|0
1727307140000|2024-09-25 23:32:20|55.19|52.59|55.17|52.57|55.19|52.59|55.17|52.57|0
1727307170000|2024-09-25 23:32:50|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307190000|2024-09-25 23:33:10|55.17|52.57|55.17|52.57|55.17|52.57|55.17|52.57|0
1727307270000|2024-09-25 23:34:30|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307370000|2024-09-25 23:36:10|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727307400000|2024-09-25 23:36:40|55.23|52.63|55.23|52.63|55.23|52.63|55.23|52.63|0
1727307450000|2024-09-25 23:37:30|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727307470000|2024-09-25 23:37:50|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307530000|2024-09-25 23:38:50|55.17|52.57|55.15|52.55|55.17|52.57|55.15|52.55|0
1727307550000|2024-09-25 23:39:10|55.12|52.52|55.15|52.55|55.15|52.55|55.12|52.52|0
1727307560000|2024-09-25 23:39:20|55.17|52.57|55.17|52.57|55.17|52.57|55.17|52.57|0
1727307570000|2024-09-25 23:39:30|55.15|52.55|55.14|52.54|55.15|52.55|55.14|52.54|0
1727307600000|2024-09-25 23:40:00|55.13|52.53|55.12|52.52|55.13|52.53|55.12|52.52|0
1727307610000|2024-09-25 23:40:10|55.13|52.53|55.13|52.53|55.13|52.53|55.13|52.53|0
1727307620000|2024-09-25 23:40:20|55.12|52.52|55.12|52.52|55.12|52.52|55.12|52.52|0
1727307630000|2024-09-25 23:40:30|55.14|52.54|55.14|52.54|55.14|52.54|55.14|52.54|0
1727307640000|2024-09-25 23:40:40|55.19|52.59|55.17|52.57|55.19|52.59|55.17|52.57|0
1727307670000|2024-09-25 23:41:10|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307680000|2024-09-25 23:41:20|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727307690000|2024-09-25 23:41:30|55.17|52.57|55.16|52.56|55.17|52.57|55.14|52.54|0
1727307700000|2024-09-25 23:41:40|55.14|52.54|55.14|52.54|55.14|52.54|55.14|52.54|0
1727307710000|2024-09-25 23:41:50|55.13|52.53|55.13|52.53|55.13|52.53|55.13|52.53|0
1727307720000|2024-09-25 23:42:00|55.12|52.52|55.1|52.5|55.12|52.52|55.1|52.5|0
1727307730000|2024-09-25 23:42:10|55.08|52.48|55.08|52.48|55.08|52.48|55.08|52.48|0
1727307750000|2024-09-25 23:42:30|55.09|52.49|55.1|52.5|55.1|52.5|55.09|52.49|0
1727307890000|2024-09-25 23:44:50|55.12|52.52|55.12|52.52|55.12|52.52|55.12|52.52|0
1727307900000|2024-09-25 23:45:00|55.1|52.5|55.1|52.5|55.1|52.5|55.1|52.5|0
1727307910000|2024-09-25 23:45:10|55.11|52.51|55.1|52.5|55.11|52.51|55.1|52.5|0
1727307930000|2024-09-25 23:45:30|55.04|52.44|55.04|52.44|55.04|52.44|55.04|52.44|0
1727307940000|2024-09-25 23:45:40|55.02|52.42|55|52.4|55.02|52.42|55|52.4|0
1727307950000|2024-09-25 23:45:50|54.99|52.39|54.97|52.37|54.99|52.39|54.97|52.37|0
1727307960000|2024-09-25 23:46:00|54.99|52.39|54.99|52.39|55.02|52.42|54.99|52.39|0
1727307970000|2024-09-25 23:46:10|54.97|52.37|54.89|52.29|54.97|52.37|54.89|52.29|0
1727307980000|2024-09-25 23:46:20|54.76|52.16|54.89|52.29|54.89|52.29|54.76|52.16|0
1727307990000|2024-09-25 23:46:30|54.91|52.31|54.91|52.31|54.93|52.33|54.91|52.31|0
1727308000000|2024-09-25 23:46:40|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1727308020000|2024-09-25 23:47:00|54.95|52.35|54.91|52.31|54.95|52.35|54.91|52.31|0
1727308030000|2024-09-25 23:47:10|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308040000|2024-09-25 23:47:20|54.87|52.27|54.88|52.28|54.88|52.28|54.87|52.27|0
1727308050000|2024-09-25 23:47:30|54.87|52.27|54.89|52.29|54.89|52.29|54.87|52.27|0
1727308070000|2024-09-25 23:47:50|54.85|52.25|54.87|52.27|54.87|52.27|54.85|52.25|0
1727308080000|2024-09-25 23:48:00|54.89|52.29|54.85|52.25|54.89|52.29|54.85|52.25|0
1727308090000|2024-09-25 23:48:10|54.86|52.26|54.87|52.27|54.87|52.27|54.85|52.25|0
1727308100000|2024-09-25 23:48:20|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308140000|2024-09-25 23:49:00|54.87|52.27|54.85|52.25|54.87|52.27|54.85|52.25|0
1727308150000|2024-09-25 23:49:10|54.86|52.26|54.85|52.25|54.86|52.26|54.85|52.25|0
1727308160000|2024-09-25 23:49:20|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727308170000|2024-09-25 23:49:30|54.85|52.25|54.84|52.24|54.85|52.25|54.82|52.22|0
1727308180000|2024-09-25 23:49:40|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727308190000|2024-09-25 23:49:50|54.82|52.22|54.8|52.2|54.82|52.22|54.8|52.2|0
1727308200000|2024-09-25 23:50:00|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727308220000|2024-09-25 23:50:20|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727308240000|2024-09-25 23:50:40|54.85|52.25|54.82|52.22|54.85|52.25|54.82|52.22|0
1727308250000|2024-09-25 23:50:50|54.8|52.2|54.82|52.22|54.82|52.22|54.8|52.2|0
1727308270000|2024-09-25 23:51:10|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727308300000|2024-09-25 23:51:40|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727308310000|2024-09-25 23:51:50|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727308320000|2024-09-25 23:52:00|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727308350000|2024-09-25 23:52:30|54.86|52.26|54.8|52.2|54.86|52.26|54.8|52.2|0
1727308370000|2024-09-25 23:52:50|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727308400000|2024-09-25 23:53:20|54.85|52.25|54.83|52.23|54.85|52.25|54.82|52.22|0
1727308410000|2024-09-25 23:53:30|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727308420000|2024-09-25 23:53:40|54.84|52.24|54.87|52.27|54.87|52.27|54.84|52.24|0
1727308430000|2024-09-25 23:53:50|54.84|52.24|54.89|52.29|54.89|52.29|54.84|52.24|0
1727308440000|2024-09-25 23:54:00|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727308460000|2024-09-25 23:54:20|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308490000|2024-09-25 23:54:50|54.91|52.31|54.9|52.3|54.91|52.31|54.9|52.3|0
1727308500000|2024-09-25 23:55:00|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1727308540000|2024-09-25 23:55:40|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308590000|2024-09-25 23:56:30|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727308600000|2024-09-25 23:56:40|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727308610000|2024-09-25 23:56:50|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727308620000|2024-09-25 23:57:00|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308690000|2024-09-25 23:58:10|54.87|52.27|54.86|52.26|54.87|52.27|54.86|52.26|0
1727308700000|2024-09-25 23:58:20|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727308710000|2024-09-25 23:58:30|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727308740000|2024-09-25 23:59:00|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727308750000|2024-09-25 23:59:10|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727308760000|2024-09-25 23:59:20|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727308770000|2024-09-25 23:59:30|54.84|52.24|54.84|52.24|54.84|52.24|54.83|52.23|0
1727308790000|2024-09-25 23:59:50|54.82|52.22|54.84|52.24|54.84|52.24|54.82|52.22|0
1727282200000|2024-09-25 16:36:40|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727282210000|2024-09-25 16:36:50|54.96|52.56|54.97|52.57|54.97|52.57|54.96|52.56|0
1727282220000|2024-09-25 16:37:00|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727282240000|2024-09-25 16:37:20|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727282250000|2024-09-25 16:37:30|54.94|52.54|54.9|52.5|54.95|52.55|54.9|52.5|0
1727282260000|2024-09-25 16:37:40|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727282270000|2024-09-25 16:37:50|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727282280000|2024-09-25 16:38:00|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727282290000|2024-09-25 16:38:10|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727282310000|2024-09-25 16:38:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727282340000|2024-09-25 16:39:00|54.92|52.52|54.9|52.5|54.93|52.53|54.9|52.5|0
1727282350000|2024-09-25 16:39:10|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727282370000|2024-09-25 16:39:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727282390000|2024-09-25 16:39:50|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727282400000|2024-09-25 16:40:00|54.94|52.54|54.9|52.5|54.94|52.54|54.88|52.48|0
1727282410000|2024-09-25 16:40:10|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727282420000|2024-09-25 16:40:20|54.9|52.5|54.9|52.5|54.92|52.52|54.9|52.5|0
1727282430000|2024-09-25 16:40:30|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727282440000|2024-09-25 16:40:40|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727282450000|2024-09-25 16:40:50|54.9|52.5|54.94|52.54|54.94|52.54|54.9|52.5|0
1727282460000|2024-09-25 16:41:00|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727282470000|2024-09-25 16:41:10|54.99|52.59|54.97|52.57|54.99|52.59|54.94|52.54|0
1727282480000|2024-09-25 16:41:20|54.94|52.54|54.97|52.57|54.97|52.57|54.94|52.54|0
1727282490000|2024-09-25 16:41:30|54.94|52.54|54.97|52.57|54.97|52.57|54.94|52.54|0
1727282500000|2024-09-25 16:41:40|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727282510000|2024-09-25 16:41:50|55.07|52.67|55.05|52.65|55.07|52.67|55.03|52.63|0
1727282520000|2024-09-25 16:42:00|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727282530000|2024-09-25 16:42:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727282540000|2024-09-25 16:42:20|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727282550000|2024-09-25 16:42:30|55.09|52.69|55.11|52.71|55.14|52.74|55.09|52.69|0
1727282560000|2024-09-25 16:42:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727282570000|2024-09-25 16:42:50|55.11|52.71|55.09|52.69|55.14|52.74|55.09|52.69|0
1727282580000|2024-09-25 16:43:00|55.11|52.71|55.09|52.69|55.16|52.76|55.09|52.69|0
1727282590000|2024-09-25 16:43:10|55.07|52.67|55.14|52.74|55.14|52.74|55.07|52.67|0
1727282610000|2024-09-25 16:43:30|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727282620000|2024-09-25 16:43:40|55.11|52.71|55.14|52.74|55.14|52.74|55.11|52.71|0
1727282630000|2024-09-25 16:43:50|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727282640000|2024-09-25 16:44:00|55.16|52.76|55.16|52.76|55.16|52.76|55.14|52.74|0
1727282650000|2024-09-25 16:44:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727282660000|2024-09-25 16:44:20|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1727282670000|2024-09-25 16:44:30|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727282680000|2024-09-25 16:44:40|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727282690000|2024-09-25 16:44:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727282700000|2024-09-25 16:45:00|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727282710000|2024-09-25 16:45:10|55.13|52.73|55.13|52.73|55.16|52.76|55.13|52.73|0
1727282720000|2024-09-25 16:45:20|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727282730000|2024-09-25 16:45:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727282740000|2024-09-25 16:45:40|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727282750000|2024-09-25 16:45:50|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727282760000|2024-09-25 16:46:00|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727282770000|2024-09-25 16:46:10|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727282780000|2024-09-25 16:46:20|55.09|52.69|55.18|52.78|55.18|52.78|55.09|52.69|0
1727282790000|2024-09-25 16:46:30|55.2|52.8|55.2|52.8|55.22|52.82|55.2|52.8|0
1727282800000|2024-09-25 16:46:40|55.22|52.82|55.22|52.82|55.31|52.91|55.22|52.82|0
1727282810000|2024-09-25 16:46:50|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727282820000|2024-09-25 16:47:00|55.26|52.86|55.35|52.95|55.35|52.95|55.26|52.86|0
1727282830000|2024-09-25 16:47:10|55.33|52.93|55.28|52.88|55.35|52.95|55.28|52.88|0
1727282840000|2024-09-25 16:47:20|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727282850000|2024-09-25 16:47:30|55.26|52.86|55.26|52.86|55.26|52.86|55.22|52.82|0
1727282860000|2024-09-25 16:47:40|55.24|52.84|55.25|52.85|55.25|52.85|55.22|52.82|0
1727282870000|2024-09-25 16:47:50|55.26|52.86|55.18|52.78|55.26|52.86|55.18|52.78|0
1727282880000|2024-09-25 16:48:00|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727282890000|2024-09-25 16:48:10|55.2|52.8|55.26|52.86|55.26|52.86|55.2|52.8|0
1727282900000|2024-09-25 16:48:20|55.28|52.88|55.28|52.88|55.28|52.88|55.26|52.86|0
1727282910000|2024-09-25 16:48:30|55.3|52.9|55.33|52.93|55.37|52.97|55.3|52.9|0
1727282920000|2024-09-25 16:48:40|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727282930000|2024-09-25 16:48:50|55.28|52.88|55.28|52.88|55.28|52.88|55.26|52.86|0
1727282940000|2024-09-25 16:49:00|55.33|52.93|55.3|52.9|55.33|52.93|55.3|52.9|0
1727282950000|2024-09-25 16:49:10|55.33|52.93|55.3|52.9|55.33|52.93|55.3|52.9|0
1727282960000|2024-09-25 16:49:20|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727282970000|2024-09-25 16:49:30|55.28|52.88|55.35|52.95|55.35|52.95|55.28|52.88|0
1727282980000|2024-09-25 16:49:40|55.3|52.9|55.3|52.9|55.33|52.93|55.3|52.9|0
1727282990000|2024-09-25 16:49:50|55.33|52.93|55.28|52.88|55.33|52.93|55.28|52.88|0
1727283000000|2024-09-25 16:50:00|55.3|52.9|55.24|52.84|55.3|52.9|55.24|52.84|0
1727283010000|2024-09-25 16:50:10|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727283020000|2024-09-25 16:50:20|55.26|52.86|55.28|52.88|55.3|52.9|55.26|52.86|0
1727283030000|2024-09-25 16:50:30|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727283040000|2024-09-25 16:50:40|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727283050000|2024-09-25 16:50:50|55.2|52.8|55.15|52.75|55.2|52.8|55.15|52.75|0
1727283060000|2024-09-25 16:51:00|55.13|52.73|55.07|52.67|55.13|52.73|55.07|52.67|0
1727283070000|2024-09-25 16:51:10|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1727283080000|2024-09-25 16:51:20|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727283090000|2024-09-25 16:51:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727283100000|2024-09-25 16:51:40|55.06|52.66|55.03|52.63|55.06|52.66|55.03|52.63|0
1727283110000|2024-09-25 16:51:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727283120000|2024-09-25 16:52:00|55.03|52.63|54.94|52.54|55.03|52.63|54.94|52.54|0
1727283130000|2024-09-25 16:52:10|54.96|52.56|54.97|52.57|54.97|52.57|54.96|52.56|0
1727283140000|2024-09-25 16:52:20|54.98|52.58|54.98|52.58|55.01|52.61|54.98|52.58|0
1727283150000|2024-09-25 16:52:30|55.01|52.61|54.98|52.58|55.01|52.61|54.98|52.58|0
1727283170000|2024-09-25 16:52:50|54.96|52.56|54.94|52.54|54.96|52.56|54.92|52.52|0
1727283180000|2024-09-25 16:53:00|54.96|52.56|54.96|52.56|54.98|52.58|54.96|52.56|0
1727283190000|2024-09-25 16:53:10|54.98|52.58|54.98|52.58|55.01|52.61|54.98|52.58|0
1727283200000|2024-09-25 16:53:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727283220000|2024-09-25 16:53:40|54.94|52.54|54.98|52.58|54.98|52.58|54.94|52.54|0
1727283230000|2024-09-25 16:53:50|54.96|52.56|54.92|52.52|54.96|52.56|54.92|52.52|0
1727283240000|2024-09-25 16:54:00|54.9|52.5|54.9|52.5|54.92|52.52|54.9|52.5|0
1727283250000|2024-09-25 16:54:10|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727283260000|2024-09-25 16:54:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727283270000|2024-09-25 16:54:30|54.98|52.58|54.98|52.58|55|52.6|54.96|52.56|0
1727283280000|2024-09-25 16:54:40|55|52.6|55|52.6|55|52.6|54.98|52.58|0
1727283300000|2024-09-25 16:55:00|55.07|52.67|55.05|52.65|55.09|52.69|55.05|52.65|0
1727283310000|2024-09-25 16:55:10|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727283320000|2024-09-25 16:55:20|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727283330000|2024-09-25 16:55:30|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727283340000|2024-09-25 16:55:40|55.07|52.67|55.07|52.67|55.07|52.67|55.05|52.65|0
1727283350000|2024-09-25 16:55:50|55.11|52.71|55.13|52.73|55.15|52.75|55.11|52.71|0
1727283360000|2024-09-25 16:56:00|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727283370000|2024-09-25 16:56:10|55.11|52.71|55.15|52.75|55.17|52.77|55.11|52.71|0
1727283400000|2024-09-25 16:56:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727283410000|2024-09-25 16:56:50|55.17|52.77|55.17|52.77|55.17|52.77|55.15|52.75|0
1727283420000|2024-09-25 16:57:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727283430000|2024-09-25 16:57:10|55.17|52.77|55.17|52.77|55.2|52.8|55.17|52.77|0
1727283440000|2024-09-25 16:57:20|55.15|52.75|55.2|52.8|55.2|52.8|55.15|52.75|0
1727283450000|2024-09-25 16:57:30|55.17|52.77|55.2|52.8|55.2|52.8|55.17|52.77|0
1727283460000|2024-09-25 16:57:40|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727283470000|2024-09-25 16:57:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727283480000|2024-09-25 16:58:00|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727283490000|2024-09-25 16:58:10|55.22|52.82|55.2|52.8|55.24|52.84|55.2|52.8|0
1727283500000|2024-09-25 16:58:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727283510000|2024-09-25 16:58:30|55.16|52.76|55.17|52.77|55.17|52.77|55.16|52.76|0
1727283520000|2024-09-25 16:58:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727283540000|2024-09-25 16:59:00|55.22|52.82|55.3|52.9|55.3|52.9|55.22|52.82|0
1727283550000|2024-09-25 16:59:10|55.28|52.88|55.28|52.88|55.28|52.88|55.26|52.86|0
1727283560000|2024-09-25 16:59:20|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727283570000|2024-09-25 16:59:30|55.3|52.9|55.34|52.94|55.34|52.94|55.3|52.9|0
1727283580000|2024-09-25 16:59:40|55.37|52.97|55.32|52.92|55.37|52.97|55.32|52.92|0
1727283590000|2024-09-25 16:59:50|55.34|52.94|55.34|52.94|55.41|53.01|55.34|52.94|0
1727283600000|2024-09-25 17:00:00|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727283610000|2024-09-25 17:00:10|55.37|52.97|55.32|52.92|55.37|52.97|55.32|52.92|0
1727283620000|2024-09-25 17:00:20|55.34|52.94|55.37|52.97|55.37|52.97|55.34|52.94|0
1727283630000|2024-09-25 17:00:30|55.43|53.03|55.58|53.18|55.58|53.18|55.41|53.01|0
1727283640000|2024-09-25 17:00:40|55.84|53.44|56.03|53.63|56.08|53.68|55.84|53.44|0
1727283650000|2024-09-25 17:00:50|55.97|53.57|55.75|53.35|55.97|53.57|55.75|53.35|0
1727283660000|2024-09-25 17:01:00|55.71|53.31|55.62|53.22|55.71|53.31|55.62|53.22|0
1727283670000|2024-09-25 17:01:10|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727283680000|2024-09-25 17:01:20|55.64|53.24|55.61|53.21|55.64|53.24|55.6|53.2|0
1727283690000|2024-09-25 17:01:30|55.6|53.2|55.67|53.27|55.67|53.27|55.6|53.2|0
1727283700000|2024-09-25 17:01:40|55.64|53.24|55.62|53.22|55.67|53.27|55.62|53.22|0
1727283710000|2024-09-25 17:01:50|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727283720000|2024-09-25 17:02:00|55.58|53.18|55.52|53.12|55.58|53.18|55.52|53.12|0
1727283730000|2024-09-25 17:02:10|55.46|53.06|55.43|53.03|55.46|53.06|55.43|53.03|0
1727283740000|2024-09-25 17:02:20|55.45|53.05|55.43|53.03|55.47|53.07|55.43|53.03|0
1727283750000|2024-09-25 17:02:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727283760000|2024-09-25 17:02:40|55.43|53.03|55.43|53.03|55.43|53.03|55.41|53.01|0
1727283770000|2024-09-25 17:02:50|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727283780000|2024-09-25 17:03:00|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1727283790000|2024-09-25 17:03:10|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1727283800000|2024-09-25 17:03:20|55.47|53.07|55.41|53.01|55.47|53.07|55.41|53.01|0
1727283810000|2024-09-25 17:03:30|55.39|52.99|55.39|52.99|55.39|52.99|55.36|52.96|0
1727283820000|2024-09-25 17:03:40|55.41|53.01|55.47|53.07|55.47|53.07|55.41|53.01|0
1727283830000|2024-09-25 17:03:50|55.45|53.05|55.45|53.05|55.47|53.07|55.45|53.05|0
1727283840000|2024-09-25 17:04:00|55.47|53.07|55.43|53.03|55.47|53.07|55.41|53.01|0
1727283850000|2024-09-25 17:04:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727283860000|2024-09-25 17:04:20|55.43|53.03|55.43|53.03|55.43|53.03|55.42|53.02|0
1727283870000|2024-09-25 17:04:30|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1727283880000|2024-09-25 17:04:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727283890000|2024-09-25 17:04:50|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727283900000|2024-09-25 17:05:00|55.56|53.16|55.56|53.16|55.58|53.18|55.51|53.11|0
1727283910000|2024-09-25 17:05:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727283920000|2024-09-25 17:05:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727283930000|2024-09-25 17:05:30|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727283950000|2024-09-25 17:05:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727283960000|2024-09-25 17:06:00|55.51|53.11|55.51|53.11|55.51|53.11|55.49|53.09|0
1727283970000|2024-09-25 17:06:10|55.54|53.14|55.49|53.09|55.54|53.14|55.49|53.09|0
1727283980000|2024-09-25 17:06:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727283990000|2024-09-25 17:06:30|55.49|53.09|55.41|53.01|55.49|53.09|55.41|53.01|0
1727284000000|2024-09-25 17:06:40|55.39|52.99|55.34|52.94|55.39|52.99|55.34|52.94|0
1727284010000|2024-09-25 17:06:50|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727284020000|2024-09-25 17:07:00|55.28|52.88|55.3|52.9|55.32|52.92|55.28|52.88|0
1727284030000|2024-09-25 17:07:10|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727284040000|2024-09-25 17:07:20|55.26|52.86|55.24|52.84|55.26|52.86|55.21|52.81|0
1727284050000|2024-09-25 17:07:30|55.21|52.81|55.19|52.79|55.21|52.81|55.17|52.77|0
1727284060000|2024-09-25 17:07:40|55.17|52.77|55.17|52.77|55.17|52.77|55.15|52.75|0
1727284070000|2024-09-25 17:07:50|55.19|52.79|55.24|52.84|55.24|52.84|55.19|52.79|0
1727284080000|2024-09-25 17:08:00|55.21|52.81|55.2|52.8|55.21|52.81|55.19|52.79|0
1727284090000|2024-09-25 17:08:10|55.21|52.81|55.24|52.84|55.24|52.84|55.21|52.81|0
1727284100000|2024-09-25 17:08:20|55.26|52.86|55.26|52.86|55.28|52.88|55.24|52.84|0
1727284110000|2024-09-25 17:08:30|55.28|52.88|55.32|52.92|55.32|52.92|55.28|52.88|0
1727284120000|2024-09-25 17:08:40|55.36|52.96|55.36|52.96|55.36|52.96|55.34|52.94|0
1727284130000|2024-09-25 17:08:50|55.39|52.99|55.37|52.97|55.39|52.99|55.34|52.94|0
1727284140000|2024-09-25 17:09:00|55.39|52.99|55.38|52.98|55.39|52.99|55.38|52.98|0
1727284150000|2024-09-25 17:09:10|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727284160000|2024-09-25 17:09:20|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727284170000|2024-09-25 17:09:30|55.56|53.16|55.56|53.16|55.58|53.18|55.53|53.13|0
1727284180000|2024-09-25 17:09:40|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1727284190000|2024-09-25 17:09:50|55.56|53.16|55.47|53.07|55.56|53.16|55.47|53.07|0
1727284200000|2024-09-25 17:10:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727284210000|2024-09-25 17:10:10|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1727284220000|2024-09-25 17:10:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727284230000|2024-09-25 17:10:30|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727284240000|2024-09-25 17:10:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727284250000|2024-09-25 17:10:50|55.51|53.11|55.62|53.22|55.64|53.24|55.51|53.11|0
1727284260000|2024-09-25 17:11:00|55.6|53.2|55.66|53.26|55.66|53.26|55.6|53.2|0
1727284270000|2024-09-25 17:11:10|55.71|53.31|55.66|53.26|55.71|53.31|55.66|53.26|0
1727284280000|2024-09-25 17:11:20|55.64|53.24|55.6|53.2|55.64|53.24|55.6|53.2|0
1727284290000|2024-09-25 17:11:30|55.58|53.18|55.62|53.22|55.62|53.22|55.58|53.18|0
1727284300000|2024-09-25 17:11:40|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1727284310000|2024-09-25 17:11:50|55.58|53.18|55.58|53.18|55.58|53.18|55.53|53.13|0
1727284320000|2024-09-25 17:12:00|55.53|53.13|55.58|53.18|55.58|53.18|55.53|53.13|0
1727284330000|2024-09-25 17:12:10|55.62|53.22|55.6|53.2|55.62|53.22|55.58|53.18|0
1727284340000|2024-09-25 17:12:20|55.59|53.19|55.62|53.22|55.62|53.22|55.58|53.18|0
1727284350000|2024-09-25 17:12:30|55.64|53.24|55.56|53.16|55.64|53.24|55.56|53.16|0
1727284360000|2024-09-25 17:12:40|55.58|53.18|55.58|53.18|55.58|53.18|55.53|53.13|0
1727284370000|2024-09-25 17:12:50|55.6|53.2|55.6|53.2|55.6|53.2|55.59|53.19|0
1727284380000|2024-09-25 17:13:00|55.58|53.18|55.59|53.19|55.59|53.19|55.56|53.16|0
1727284390000|2024-09-25 17:13:10|55.6|53.2|55.49|53.09|55.6|53.2|55.49|53.09|0
1727284400000|2024-09-25 17:13:20|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1727284410000|2024-09-25 17:13:30|55.49|53.09|55.54|53.14|55.54|53.14|55.49|53.09|0
1727284420000|2024-09-25 17:13:40|55.53|53.13|55.49|53.09|55.53|53.13|55.49|53.09|0
1727284430000|2024-09-25 17:13:50|55.45|53.05|55.45|53.05|55.49|53.09|55.45|53.05|0
1727284440000|2024-09-25 17:14:00|55.47|53.07|55.53|53.13|55.53|53.13|55.47|53.07|0
1727284450000|2024-09-25 17:14:10|55.56|53.16|55.59|53.19|55.59|53.19|55.56|53.16|0
1727284460000|2024-09-25 17:14:20|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727284470000|2024-09-25 17:14:30|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727284480000|2024-09-25 17:14:40|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727284490000|2024-09-25 17:14:50|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727284500000|2024-09-25 17:15:00|55.58|53.18|55.57|53.17|55.6|53.2|55.57|53.17|0
1727284510000|2024-09-25 17:15:10|55.55|53.15|55.58|53.18|55.58|53.18|55.53|53.13|0
1727284520000|2024-09-25 17:15:20|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727284530000|2024-09-25 17:15:30|55.57|53.17|55.6|53.2|55.6|53.2|55.57|53.17|0
1727284540000|2024-09-25 17:15:40|55.58|53.18|55.58|53.18|55.6|53.2|55.58|53.18|0
1727284550000|2024-09-25 17:15:50|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1727284560000|2024-09-25 17:16:00|55.58|53.18|55.66|53.26|55.66|53.26|55.58|53.18|0
1727284570000|2024-09-25 17:16:10|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727284580000|2024-09-25 17:16:20|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727284590000|2024-09-25 17:16:30|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727284600000|2024-09-25 17:16:40|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1727284610000|2024-09-25 17:16:50|55.55|53.15|55.49|53.09|55.55|53.15|55.49|53.09|0
1727284620000|2024-09-25 17:17:00|55.51|53.11|55.51|53.11|55.51|53.11|55.49|53.09|0
1727284630000|2024-09-25 17:17:10|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1727284640000|2024-09-25 17:17:20|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727284650000|2024-09-25 17:17:30|55.45|53.05|55.4|53|55.45|53.05|55.4|53|0
1727284660000|2024-09-25 17:17:40|55.38|52.98|55.38|52.98|55.4|53|55.38|52.98|0
1727284670000|2024-09-25 17:17:50|55.36|52.96|55.36|52.96|55.38|52.98|55.36|52.96|0
1727284680000|2024-09-25 17:18:00|55.34|52.94|55.35|52.95|55.36|52.96|55.34|52.94|0
1727284690000|2024-09-25 17:18:10|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727284700000|2024-09-25 17:18:20|55.36|52.96|55.36|52.96|55.36|52.96|55.34|52.94|0
1727284710000|2024-09-25 17:18:30|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727284720000|2024-09-25 17:18:40|55.45|53.05|55.43|53.03|55.45|53.05|55.4|53|0
1727284730000|2024-09-25 17:18:50|55.45|53.05|55.42|53.02|55.45|53.05|55.42|53.02|0
1727284740000|2024-09-25 17:19:00|55.45|53.05|55.47|53.07|55.47|53.07|55.43|53.03|0
1727284750000|2024-09-25 17:19:10|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727284760000|2024-09-25 17:19:20|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727284780000|2024-09-25 17:19:40|55.44|53.04|55.45|53.05|55.45|53.05|55.44|53.04|0
1727284790000|2024-09-25 17:19:50|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1727284800000|2024-09-25 17:20:00|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727284810000|2024-09-25 17:20:10|55.47|53.07|55.49|53.09|55.49|53.09|55.45|53.05|0
1727284820000|2024-09-25 17:20:20|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727284830000|2024-09-25 17:20:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727284840000|2024-09-25 17:20:40|55.4|53|55.45|53.05|55.45|53.05|55.4|53|0
1727284850000|2024-09-25 17:20:50|55.42|53.02|55.45|53.05|55.45|53.05|55.42|53.02|0
1727284860000|2024-09-25 17:21:00|55.47|53.07|55.51|53.11|55.51|53.11|55.47|53.07|0
1727284870000|2024-09-25 17:21:10|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727284880000|2024-09-25 17:21:20|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727284900000|2024-09-25 17:21:40|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727284910000|2024-09-25 17:21:50|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727284920000|2024-09-25 17:22:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727284930000|2024-09-25 17:22:10|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727284940000|2024-09-25 17:22:20|55.45|53.05|55.45|53.05|55.47|53.07|55.45|53.05|0
1727284950000|2024-09-25 17:22:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727284960000|2024-09-25 17:22:40|55.51|53.11|55.55|53.15|55.55|53.15|55.49|53.09|0
1727284970000|2024-09-25 17:22:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727284980000|2024-09-25 17:23:00|55.55|53.15|55.51|53.11|55.55|53.15|55.51|53.11|0
1727285000000|2024-09-25 17:23:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727285010000|2024-09-25 17:23:30|55.45|53.05|55.47|53.07|55.49|53.09|55.45|53.05|0
1727285020000|2024-09-25 17:23:40|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727285030000|2024-09-25 17:23:50|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727285040000|2024-09-25 17:24:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727285050000|2024-09-25 17:24:10|55.45|53.05|55.47|53.07|55.47|53.07|55.4|53|0
1727285060000|2024-09-25 17:24:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727285070000|2024-09-25 17:24:30|55.47|53.07|55.53|53.13|55.53|53.13|55.47|53.07|0
1727285080000|2024-09-25 17:24:40|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727285090000|2024-09-25 17:24:50|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727285100000|2024-09-25 17:25:00|55.54|53.14|55.49|53.09|55.54|53.14|55.49|53.09|0
1727285120000|2024-09-25 17:25:20|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727285130000|2024-09-25 17:25:30|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727285140000|2024-09-25 17:25:40|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727285150000|2024-09-25 17:25:50|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727285160000|2024-09-25 17:26:00|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1727285170000|2024-09-25 17:26:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727285180000|2024-09-25 17:26:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727285190000|2024-09-25 17:26:30|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727285200000|2024-09-25 17:26:40|55.44|53.04|55.49|53.09|55.49|53.09|55.44|53.04|0
1727285210000|2024-09-25 17:26:50|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1727285220000|2024-09-25 17:27:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727285230000|2024-09-25 17:27:10|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727285240000|2024-09-25 17:27:20|55.53|53.13|55.49|53.09|55.53|53.13|55.49|53.09|0
1727285250000|2024-09-25 17:27:30|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1727285260000|2024-09-25 17:27:40|55.47|53.07|55.47|53.07|55.47|53.07|55.44|53.04|0
1727285270000|2024-09-25 17:27:50|55.44|53.04|55.49|53.09|55.49|53.09|55.44|53.04|0
1727285280000|2024-09-25 17:28:00|55.51|53.11|55.54|53.14|55.54|53.14|55.51|53.11|0
1727285290000|2024-09-25 17:28:10|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727285300000|2024-09-25 17:28:20|55.53|53.13|55.57|53.17|55.57|53.17|55.53|53.13|0
1727285310000|2024-09-25 17:28:30|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1727285320000|2024-09-25 17:28:40|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727285330000|2024-09-25 17:28:50|55.47|53.07|55.49|53.09|55.49|53.09|55.44|53.04|0
1727285350000|2024-09-25 17:29:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727285360000|2024-09-25 17:29:20|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727285370000|2024-09-25 17:29:30|55.49|53.09|55.48|53.08|55.49|53.09|55.47|53.07|0
1727285380000|2024-09-25 17:29:40|55.51|53.11|55.51|53.11|55.55|53.15|55.51|53.11|0
1727285390000|2024-09-25 17:29:50|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1727285400000|2024-09-25 17:30:00|55.57|53.17|55.64|53.24|55.64|53.24|55.57|53.17|0
1727285410000|2024-09-25 17:30:10|55.62|53.22|55.59|53.19|55.62|53.22|55.57|53.17|0
1727285420000|2024-09-25 17:30:20|55.57|53.17|55.53|53.13|55.57|53.17|55.53|53.13|0
1727285430000|2024-09-25 17:30:30|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727285440000|2024-09-25 17:30:40|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727285450000|2024-09-25 17:30:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727285460000|2024-09-25 17:31:00|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1727285470000|2024-09-25 17:31:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727285480000|2024-09-25 17:31:20|55.55|53.15|55.47|53.07|55.55|53.15|55.47|53.07|0
1727285490000|2024-09-25 17:31:30|55.48|53.08|55.49|53.09|55.49|53.09|55.47|53.07|0
1727285500000|2024-09-25 17:31:40|55.55|53.15|55.58|53.18|55.58|53.18|55.55|53.15|0
1727285510000|2024-09-25 17:31:50|55.55|53.15|55.57|53.17|55.62|53.22|55.55|53.15|0
1727285520000|2024-09-25 17:32:00|55.59|53.19|55.64|53.24|55.64|53.24|55.57|53.17|0
1727285530000|2024-09-25 17:32:10|55.62|53.22|55.67|53.27|55.67|53.27|55.62|53.22|0
1727285540000|2024-09-25 17:32:20|55.68|53.28|55.68|53.28|55.68|53.28|55.66|53.26|0
1727285550000|2024-09-25 17:32:30|55.66|53.26|55.7|53.3|55.7|53.3|55.66|53.26|0
1727285560000|2024-09-25 17:32:40|55.72|53.32|55.68|53.28|55.72|53.32|55.66|53.26|0
1727285570000|2024-09-25 17:32:50|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1727285580000|2024-09-25 17:33:00|55.68|53.28|55.61|53.21|55.68|53.28|55.61|53.21|0
1727285590000|2024-09-25 17:33:10|55.64|53.24|55.61|53.21|55.64|53.24|55.61|53.21|0
1727285600000|2024-09-25 17:33:20|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727285610000|2024-09-25 17:33:30|55.68|53.28|55.68|53.28|55.68|53.28|55.64|53.24|0
1727285620000|2024-09-25 17:33:40|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727285630000|2024-09-25 17:33:50|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727285640000|2024-09-25 17:34:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727285650000|2024-09-25 17:34:10|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727285660000|2024-09-25 17:34:20|55.7|53.3|55.72|53.32|55.74|53.34|55.7|53.3|0
1727285670000|2024-09-25 17:34:30|55.76|53.36|55.83|53.43|55.83|53.43|55.76|53.36|0
1727285680000|2024-09-25 17:34:40|55.81|53.41|55.84|53.44|55.84|53.44|55.79|53.39|0
1727285690000|2024-09-25 17:34:50|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1727285700000|2024-09-25 17:35:00|55.94|53.54|56.2|53.8|56.2|53.8|55.94|53.54|0
1727285710000|2024-09-25 17:35:10|56.13|53.73|55.92|53.52|56.13|53.73|55.92|53.52|0
1727285720000|2024-09-25 17:35:20|55.94|53.54|55.96|53.56|55.98|53.58|55.94|53.54|0
1727285730000|2024-09-25 17:35:30|55.98|53.58|56.02|53.62|56.07|53.67|55.98|53.58|0
1727285740000|2024-09-25 17:35:40|56|53.6|56|53.6|56|53.6|55.96|53.56|0
1727285750000|2024-09-25 17:35:50|55.96|53.56|55.96|53.56|55.98|53.58|55.94|53.54|0
1727285760000|2024-09-25 17:36:00|55.98|53.58|55.92|53.52|55.98|53.58|55.92|53.52|0
1727285770000|2024-09-25 17:36:10|55.87|53.47|55.81|53.41|55.87|53.47|55.81|53.41|0
1727285780000|2024-09-25 17:36:20|55.76|53.36|55.79|53.39|55.79|53.39|55.76|53.36|0
1727285790000|2024-09-25 17:36:30|55.76|53.36|55.81|53.41|55.81|53.41|55.76|53.36|0
1727285800000|2024-09-25 17:36:40|55.76|53.36|55.83|53.43|55.83|53.43|55.76|53.36|0
1727285810000|2024-09-25 17:36:50|55.81|53.41|55.81|53.41|55.81|53.41|55.79|53.39|0
1727285820000|2024-09-25 17:37:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727285830000|2024-09-25 17:37:10|55.81|53.41|55.82|53.42|55.82|53.42|55.79|53.39|0
1727285840000|2024-09-25 17:37:20|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1727285850000|2024-09-25 17:37:30|55.81|53.41|55.66|53.26|55.81|53.41|55.66|53.26|0
1727285860000|2024-09-25 17:37:40|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727285870000|2024-09-25 17:37:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727285880000|2024-09-25 17:38:00|55.61|53.21|55.66|53.26|55.66|53.26|55.61|53.21|0
1727285890000|2024-09-25 17:38:10|55.61|53.21|55.63|53.23|55.64|53.24|55.61|53.21|0
1727285900000|2024-09-25 17:38:20|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727285910000|2024-09-25 17:38:30|55.63|53.23|55.63|53.23|55.66|53.26|55.63|53.23|0
1727285920000|2024-09-25 17:38:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727285930000|2024-09-25 17:38:50|55.68|53.28|55.68|53.28|55.68|53.28|55.66|53.26|0
1727285940000|2024-09-25 17:39:00|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727285950000|2024-09-25 17:39:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727285960000|2024-09-25 17:39:20|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727285970000|2024-09-25 17:39:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727285980000|2024-09-25 17:39:40|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727285990000|2024-09-25 17:39:50|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1727286000000|2024-09-25 17:40:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727286010000|2024-09-25 17:40:10|55.81|53.41|55.81|53.41|55.81|53.41|55.79|53.39|0
1727286020000|2024-09-25 17:40:20|55.8|53.4|55.79|53.39|55.8|53.4|55.79|53.39|0
1727286030000|2024-09-25 17:40:30|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727286040000|2024-09-25 17:40:40|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727286060000|2024-09-25 17:41:00|55.85|53.45|55.94|53.54|55.94|53.54|55.85|53.45|0
1727286070000|2024-09-25 17:41:10|55.96|53.56|55.91|53.51|55.96|53.56|55.91|53.51|0
1727286080000|2024-09-25 17:41:20|55.94|53.54|55.96|53.56|55.96|53.56|55.91|53.51|0
1727286090000|2024-09-25 17:41:30|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727286100000|2024-09-25 17:41:40|55.96|53.56|55.97|53.57|56|53.6|55.96|53.56|0
1727286110000|2024-09-25 17:41:50|56|53.6|55.94|53.54|56|53.6|55.94|53.54|0
1727286120000|2024-09-25 17:42:00|55.96|53.56|56.02|53.62|56.02|53.62|55.96|53.56|0
1727286130000|2024-09-25 17:42:10|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1727286140000|2024-09-25 17:42:20|56|53.6|55.91|53.51|56|53.6|55.91|53.51|0
1727286150000|2024-09-25 17:42:30|55.87|53.47|55.94|53.54|55.96|53.56|55.87|53.47|0
1727286160000|2024-09-25 17:42:40|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727286170000|2024-09-25 17:42:50|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1727286180000|2024-09-25 17:43:00|55.96|53.56|55.91|53.51|55.96|53.56|55.91|53.51|0
1727286190000|2024-09-25 17:43:10|55.89|53.49|55.85|53.45|55.89|53.49|55.83|53.43|0
1727286200000|2024-09-25 17:43:20|55.87|53.47|55.85|53.45|55.87|53.47|55.83|53.43|0
1727286210000|2024-09-25 17:43:30|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1727286220000|2024-09-25 17:43:40|55.9|53.5|55.94|53.54|55.94|53.54|55.9|53.5|0
1727286230000|2024-09-25 17:43:50|55.91|53.51|55.89|53.49|55.91|53.51|55.87|53.47|0
1727286240000|2024-09-25 17:44:00|55.91|53.51|55.91|53.51|55.94|53.54|55.91|53.51|0
1727286250000|2024-09-25 17:44:10|55.89|53.49|55.83|53.43|55.89|53.49|55.83|53.43|0
1727286260000|2024-09-25 17:44:20|55.85|53.45|55.81|53.41|55.85|53.45|55.81|53.41|0
1727286270000|2024-09-25 17:44:30|55.83|53.43|55.78|53.38|55.83|53.43|55.78|53.38|0
1727286280000|2024-09-25 17:44:40|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1727286290000|2024-09-25 17:44:50|55.87|53.47|55.91|53.51|55.91|53.51|55.85|53.45|0
1727286300000|2024-09-25 17:45:00|55.92|53.52|55.91|53.51|55.96|53.56|55.91|53.51|0
1727286310000|2024-09-25 17:45:10|55.93|53.53|55.96|53.56|55.96|53.56|55.93|53.53|0
1727286320000|2024-09-25 17:45:20|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727286330000|2024-09-25 17:45:30|55.9|53.5|55.93|53.53|55.93|53.53|55.89|53.49|0
1727286340000|2024-09-25 17:45:40|55.91|53.51|56|53.6|56|53.6|55.91|53.51|0
1727286350000|2024-09-25 17:45:50|55.99|53.59|55.96|53.56|55.99|53.59|55.96|53.56|0
1727286360000|2024-09-25 17:46:00|56|53.6|55.96|53.56|56|53.6|55.96|53.56|0
1727286370000|2024-09-25 17:46:10|55.97|53.57|55.98|53.58|55.98|53.58|55.96|53.56|0
1727286380000|2024-09-25 17:46:20|55.97|53.57|56|53.6|56|53.6|55.97|53.57|0
1727286390000|2024-09-25 17:46:30|55.99|53.59|56.06|53.66|56.06|53.66|55.99|53.59|0
1727286400000|2024-09-25 17:46:40|56.04|53.64|56.09|53.69|56.11|53.71|56.04|53.64|0
1727286410000|2024-09-25 17:46:50|56.11|53.71|56.11|53.71|56.13|53.73|56.11|53.71|0
1727286420000|2024-09-25 17:47:00|56.13|53.73|56.19|53.79|56.19|53.79|56.11|53.71|0
1727286430000|2024-09-25 17:47:10|56.13|53.73|56.19|53.79|56.19|53.79|56.13|53.73|0
1727286440000|2024-09-25 17:47:20|56.15|53.75|56.15|53.75|56.17|53.77|56.15|53.75|0
1727286450000|2024-09-25 17:47:30|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727286460000|2024-09-25 17:47:40|56.17|53.77|56.17|53.77|56.17|53.77|56.16|53.76|0
1727286470000|2024-09-25 17:47:50|56.16|53.76|56.13|53.73|56.19|53.79|56.13|53.73|0
1727286480000|2024-09-25 17:48:00|56.11|53.71|56.09|53.69|56.12|53.72|56.09|53.69|0
1727286490000|2024-09-25 17:48:10|56.11|53.71|56.04|53.64|56.11|53.71|56.04|53.64|0
1727286500000|2024-09-25 17:48:20|56|53.6|56|53.6|56.02|53.62|56|53.6|0
1727286510000|2024-09-25 17:48:30|56.02|53.62|55.98|53.58|56.02|53.62|55.96|53.56|0
1727286520000|2024-09-25 17:48:40|56|53.6|56|53.6|56.02|53.62|56|53.6|0
1727286530000|2024-09-25 17:48:50|56.02|53.62|56|53.6|56.02|53.62|55.98|53.58|0
1727286540000|2024-09-25 17:49:00|56.04|53.64|56.09|53.69|56.09|53.69|56.04|53.64|0
1727286550000|2024-09-25 17:49:10|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1727286560000|2024-09-25 17:49:20|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1727286570000|2024-09-25 17:49:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727286580000|2024-09-25 17:49:40|56.08|53.68|56.02|53.62|56.08|53.68|56.02|53.62|0
1727286590000|2024-09-25 17:49:50|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1727286600000|2024-09-25 17:50:00|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1727286610000|2024-09-25 17:50:10|56|53.6|56|53.6|56|53.6|55.98|53.58|0
1727286620000|2024-09-25 17:50:20|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1727286630000|2024-09-25 17:50:30|55.96|53.56|55.87|53.47|55.96|53.56|55.87|53.47|0
1727286640000|2024-09-25 17:50:40|55.85|53.45|55.83|53.43|55.87|53.47|55.83|53.43|0
1727286650000|2024-09-25 17:50:50|55.78|53.38|55.78|53.38|55.8|53.4|55.78|53.38|0
1727286660000|2024-09-25 17:51:00|55.72|53.32|55.8|53.4|55.8|53.4|55.72|53.32|0
1727286670000|2024-09-25 17:51:10|55.77|53.37|55.76|53.36|55.78|53.38|55.76|53.36|0
1727286680000|2024-09-25 17:51:20|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727286690000|2024-09-25 17:51:30|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727286700000|2024-09-25 17:51:40|55.74|53.34|55.7|53.3|55.74|53.34|55.7|53.3|0
1727286710000|2024-09-25 17:51:50|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727286720000|2024-09-25 17:52:00|55.72|53.32|55.76|53.36|55.76|53.36|55.71|53.31|0
1727286730000|2024-09-25 17:52:10|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1727286740000|2024-09-25 17:52:20|55.71|53.31|55.72|53.32|55.72|53.32|55.67|53.27|0
1727286750000|2024-09-25 17:52:30|55.7|53.3|55.71|53.31|55.72|53.32|55.7|53.3|0
1727286760000|2024-09-25 17:52:40|55.72|53.32|55.67|53.27|55.72|53.32|55.67|53.27|0
1727286770000|2024-09-25 17:52:50|55.7|53.3|55.67|53.27|55.7|53.3|55.67|53.27|0
1727286780000|2024-09-25 17:53:00|55.65|53.25|55.67|53.27|55.7|53.3|55.65|53.25|0
1727286790000|2024-09-25 17:53:10|55.7|53.3|55.61|53.21|55.7|53.3|55.59|53.19|0
1727286800000|2024-09-25 17:53:20|55.63|53.23|55.61|53.21|55.65|53.25|55.61|53.21|0
1727286810000|2024-09-25 17:53:30|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727286820000|2024-09-25 17:53:40|55.63|53.23|55.52|53.12|55.63|53.23|55.52|53.12|0
1727286830000|2024-09-25 17:53:50|55.46|53.06|55.5|53.1|55.5|53.1|55.46|53.06|0
1727286840000|2024-09-25 17:54:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727286850000|2024-09-25 17:54:10|55.5|53.1|55.5|53.1|55.5|53.1|55.46|53.06|0
1727286860000|2024-09-25 17:54:20|55.52|53.12|55.48|53.08|55.52|53.12|55.48|53.08|0
1727286870000|2024-09-25 17:54:30|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727286880000|2024-09-25 17:54:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727286890000|2024-09-25 17:54:50|55.4|53|55.37|52.97|55.4|53|55.37|52.97|0
1727286900000|2024-09-25 17:55:00|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727286910000|2024-09-25 17:55:10|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727286920000|2024-09-25 17:55:20|55.35|52.95|55.39|52.99|55.42|53.02|55.35|52.95|0
1727286930000|2024-09-25 17:55:30|55.37|52.97|55.35|52.95|55.42|53.02|55.35|52.95|0
1727286940000|2024-09-25 17:55:40|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727286950000|2024-09-25 17:55:50|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1727286960000|2024-09-25 17:56:00|55.33|52.93|55.25|52.85|55.33|52.93|55.25|52.85|0
1727286970000|2024-09-25 17:56:10|55.22|52.82|55.25|52.85|55.27|52.87|55.22|52.82|0
1727286980000|2024-09-25 17:56:20|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727286990000|2024-09-25 17:56:30|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727287000000|2024-09-25 17:56:40|55.18|52.78|55.2|52.8|55.2|52.8|55.16|52.76|0
1727287010000|2024-09-25 17:56:50|55.18|52.78|55.18|52.78|55.2|52.8|55.18|52.78|0
1727287020000|2024-09-25 17:57:00|55.2|52.8|55.22|52.82|55.24|52.84|55.2|52.8|0
1727287030000|2024-09-25 17:57:10|55.24|52.84|55.24|52.84|55.24|52.84|55.21|52.81|0
1727287040000|2024-09-25 17:57:20|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727287050000|2024-09-25 17:57:30|55.24|52.84|55.29|52.89|55.29|52.89|55.24|52.84|0
1727287060000|2024-09-25 17:57:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727287070000|2024-09-25 17:57:50|55.24|52.84|55.22|52.82|55.24|52.84|55.2|52.8|0
1727287090000|2024-09-25 17:58:10|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727287100000|2024-09-25 17:58:20|55.24|52.84|55.27|52.87|55.27|52.87|55.22|52.82|0
1727287110000|2024-09-25 17:58:30|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727287120000|2024-09-25 17:58:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727287130000|2024-09-25 17:58:50|55.16|52.76|55.18|52.78|55.2|52.8|55.16|52.76|0
1727287140000|2024-09-25 17:59:00|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727287150000|2024-09-25 17:59:10|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727287160000|2024-09-25 17:59:20|55.16|52.76|55.18|52.78|55.18|52.78|55.14|52.74|0
1727287170000|2024-09-25 17:59:30|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727287180000|2024-09-25 17:59:40|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727287190000|2024-09-25 17:59:50|55.07|52.67|55.1|52.7|55.12|52.72|55.05|52.65|0
1727287200000|2024-09-25 18:00:00|55.07|52.67|55.07|52.67|55.09|52.69|55.07|52.67|0
1727287210000|2024-09-25 18:00:10|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727287220000|2024-09-25 18:00:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727287230000|2024-09-25 18:00:30|55.07|52.67|55.09|52.69|55.12|52.72|55.07|52.67|0
1727287240000|2024-09-25 18:00:40|55.12|52.72|55.14|52.74|55.16|52.76|55.12|52.72|0
1727287250000|2024-09-25 18:00:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727287260000|2024-09-25 18:01:00|55.12|52.72|55.18|52.78|55.18|52.78|55.12|52.72|0
1727287270000|2024-09-25 18:01:10|55.16|52.76|55.12|52.72|55.16|52.76|55.12|52.72|0
1727287280000|2024-09-25 18:01:20|55.14|52.74|55.2|52.8|55.2|52.8|55.14|52.74|0
1727287290000|2024-09-25 18:01:30|55.24|52.84|55.29|52.89|55.31|52.91|55.24|52.84|0
1727287300000|2024-09-25 18:01:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727287310000|2024-09-25 18:01:50|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727287320000|2024-09-25 18:02:00|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727287330000|2024-09-25 18:02:10|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727287340000|2024-09-25 18:02:20|55.26|52.86|55.22|52.82|55.29|52.89|55.22|52.82|0
1727287350000|2024-09-25 18:02:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727287360000|2024-09-25 18:02:40|55.26|52.86|55.29|52.89|55.31|52.91|55.26|52.86|0
1727287370000|2024-09-25 18:02:50|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727287380000|2024-09-25 18:03:00|55.26|52.86|55.33|52.93|55.33|52.93|55.26|52.86|0
1727287390000|2024-09-25 18:03:10|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727287400000|2024-09-25 18:03:20|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727287410000|2024-09-25 18:03:30|55.33|52.93|55.29|52.89|55.33|52.93|55.29|52.89|0
1727287420000|2024-09-25 18:03:40|55.31|52.91|55.33|52.93|55.33|52.93|55.3|52.9|0
1727287430000|2024-09-25 18:03:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727287440000|2024-09-25 18:04:00|55.29|52.89|55.22|52.82|55.29|52.89|55.22|52.82|0
1727287450000|2024-09-25 18:04:10|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727287460000|2024-09-25 18:04:20|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727287470000|2024-09-25 18:04:30|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727287480000|2024-09-25 18:04:40|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727287490000|2024-09-25 18:04:50|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727287500000|2024-09-25 18:05:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727287510000|2024-09-25 18:05:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287520000|2024-09-25 18:05:20|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287530000|2024-09-25 18:05:30|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727287540000|2024-09-25 18:05:40|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727287550000|2024-09-25 18:05:50|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1727287560000|2024-09-25 18:06:00|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727287570000|2024-09-25 18:06:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287580000|2024-09-25 18:06:20|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727287590000|2024-09-25 18:06:30|55.29|52.89|55.29|52.89|55.29|52.89|55.26|52.86|0
1727287600000|2024-09-25 18:06:40|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727287610000|2024-09-25 18:06:50|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1727287620000|2024-09-25 18:07:00|55.26|52.86|55.31|52.91|55.31|52.91|55.26|52.86|0
1727287630000|2024-09-25 18:07:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727287640000|2024-09-25 18:07:20|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727287650000|2024-09-25 18:07:30|55.35|52.95|55.35|52.95|55.36|52.96|55.35|52.95|0
1727287660000|2024-09-25 18:07:40|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287670000|2024-09-25 18:07:50|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727287680000|2024-09-25 18:08:00|55.39|52.99|55.41|53.01|55.41|53.01|55.37|52.97|0
1727287690000|2024-09-25 18:08:10|55.37|52.97|55.43|53.03|55.48|53.08|55.37|52.97|0
1727287700000|2024-09-25 18:08:20|55.46|53.06|55.56|53.16|55.56|53.16|55.46|53.06|0
1727287710000|2024-09-25 18:08:30|55.58|53.18|55.52|53.12|55.58|53.18|55.52|53.12|0
1727287720000|2024-09-25 18:08:40|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727287730000|2024-09-25 18:08:50|55.54|53.14|55.58|53.18|55.58|53.18|55.54|53.14|0
1727287740000|2024-09-25 18:09:00|55.63|53.23|55.54|53.14|55.63|53.23|55.54|53.14|0
1727287750000|2024-09-25 18:09:10|55.52|53.12|55.53|53.13|55.54|53.14|55.52|53.12|0
1727287760000|2024-09-25 18:09:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727287770000|2024-09-25 18:09:30|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727287780000|2024-09-25 18:09:40|55.52|53.12|55.52|53.12|55.52|53.12|55.5|53.1|0
1727287790000|2024-09-25 18:09:50|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1727287800000|2024-09-25 18:10:00|55.54|53.14|55.5|53.1|55.54|53.14|55.5|53.1|0
1727287810000|2024-09-25 18:10:10|55.52|53.12|55.52|53.12|55.53|53.13|55.5|53.1|0
1727287820000|2024-09-25 18:10:20|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1727287830000|2024-09-25 18:10:30|55.53|53.13|55.56|53.16|55.61|53.21|55.53|53.13|0
1727287840000|2024-09-25 18:10:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727287850000|2024-09-25 18:10:50|55.56|53.16|55.52|53.12|55.56|53.16|55.52|53.12|0
1727287860000|2024-09-25 18:11:00|55.54|53.14|55.54|53.14|55.54|53.14|55.52|53.12|0
1727287870000|2024-09-25 18:11:10|55.52|53.12|55.48|53.08|55.52|53.12|55.48|53.08|0
1727287880000|2024-09-25 18:11:20|55.52|53.12|55.58|53.18|55.58|53.18|55.52|53.12|0
1727287890000|2024-09-25 18:11:30|56.03|53.63|56.05|53.65|56.08|53.68|56.03|53.63|0
1727287900000|2024-09-25 18:11:40|56.08|53.68|56.03|53.63|56.08|53.68|56.03|53.63|0
1727287910000|2024-09-25 18:11:50|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1727287920000|2024-09-25 18:12:00|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727287930000|2024-09-25 18:12:10|56.05|53.65|56.01|53.61|56.05|53.65|55.99|53.59|0
1727287940000|2024-09-25 18:12:20|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727287950000|2024-09-25 18:12:30|56.03|53.63|56.03|53.63|56.05|53.65|56.03|53.63|0
1727287960000|2024-09-25 18:12:40|56.01|53.61|55.99|53.59|56.01|53.61|55.97|53.57|0
1727287970000|2024-09-25 18:12:50|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1727287980000|2024-09-25 18:13:00|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1727287990000|2024-09-25 18:13:10|56.05|53.65|56.01|53.61|56.05|53.65|56.01|53.61|0
1727288000000|2024-09-25 18:13:20|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727288010000|2024-09-25 18:13:30|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727288020000|2024-09-25 18:13:40|56.05|53.65|56.06|53.66|56.06|53.66|56.05|53.65|0
1727288030000|2024-09-25 18:13:50|56.05|53.65|56.07|53.67|56.1|53.7|56.05|53.65|0
1727288040000|2024-09-25 18:14:00|56.12|53.72|56.07|53.67|56.12|53.72|56.07|53.67|0
1727288050000|2024-09-25 18:14:10|56.18|53.78|56.18|53.78|56.18|53.78|56.16|53.76|0
1727288060000|2024-09-25 18:14:20|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1727288070000|2024-09-25 18:14:30|56.14|53.74|56.18|53.78|56.18|53.78|56.14|53.74|0
1727288080000|2024-09-25 18:14:40|56.2|53.8|56.33|53.93|56.33|53.93|56.2|53.8|0
1727288090000|2024-09-25 18:14:50|56.31|53.91|56.27|53.87|56.31|53.91|56.27|53.87|0
1727288100000|2024-09-25 18:15:00|56.29|53.89|56.49|54.09|56.49|54.09|56.29|53.89|0
1727288110000|2024-09-25 18:15:10|56.62|54.22|56.38|53.98|56.62|54.22|56.38|53.98|0
1727288120000|2024-09-25 18:15:20|56.36|53.96|56.29|53.89|56.36|53.96|56.29|53.89|0
1727288130000|2024-09-25 18:15:30|56.31|53.91|56.31|53.91|56.31|53.91|56.29|53.89|0
1727288140000|2024-09-25 18:15:40|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1727288150000|2024-09-25 18:15:50|56.25|53.85|56.18|53.78|56.25|53.85|56.18|53.78|0
1727288160000|2024-09-25 18:16:00|56.16|53.76|56.16|53.76|56.18|53.78|56.16|53.76|0
1727288170000|2024-09-25 18:16:10|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1727288180000|2024-09-25 18:16:20|56.16|53.76|56.31|53.91|56.31|53.91|56.16|53.76|0
1727288190000|2024-09-25 18:16:30|56.33|53.93|56.38|53.98|56.4|54|56.33|53.93|0
1727288200000|2024-09-25 18:16:40|56.36|53.96|56.25|53.85|56.36|53.96|56.25|53.85|0
1727288210000|2024-09-25 18:16:50|56.23|53.83|56.25|53.85|56.26|53.86|56.23|53.83|0
1727288220000|2024-09-25 18:17:00|56.27|53.87|56.18|53.78|56.27|53.87|56.18|53.78|0
1727288230000|2024-09-25 18:17:10|56.2|53.8|56.2|53.8|56.2|53.8|56.18|53.78|0
1727288240000|2024-09-25 18:17:20|56.18|53.78|56.1|53.7|56.18|53.78|56.1|53.7|0
1727288250000|2024-09-25 18:17:30|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1727288260000|2024-09-25 18:17:40|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1727288270000|2024-09-25 18:17:50|56.1|53.7|56.12|53.72|56.14|53.74|56.1|53.7|0
1727288280000|2024-09-25 18:18:00|56.13|53.73|56.12|53.72|56.14|53.74|56.12|53.72|0
1727288290000|2024-09-25 18:18:10|56.1|53.7|56.1|53.7|56.12|53.72|56.1|53.7|0
1727288310000|2024-09-25 18:18:30|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1727288320000|2024-09-25 18:18:40|56.12|53.72|56.07|53.67|56.12|53.72|56.07|53.67|0
1727288330000|2024-09-25 18:18:50|56.1|53.7|56.05|53.65|56.1|53.7|56.03|53.63|0
1727288340000|2024-09-25 18:19:00|56.07|53.67|56.12|53.72|56.12|53.72|56.07|53.67|0
1727288350000|2024-09-25 18:19:10|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1727288360000|2024-09-25 18:19:20|56.12|53.72|56.12|53.72|56.12|53.72|56.09|53.69|0
1727288370000|2024-09-25 18:19:30|56.07|53.67|56.05|53.65|56.07|53.67|56.03|53.63|0
1727288380000|2024-09-25 18:19:40|56.06|53.66|56.07|53.67|56.07|53.67|56.05|53.65|0
1727288390000|2024-09-25 18:19:50|56.12|53.72|56.09|53.69|56.12|53.72|56.09|53.69|0
1727288400000|2024-09-25 18:20:00|56.12|53.72|56.16|53.76|56.16|53.76|56.12|53.72|0
1727288410000|2024-09-25 18:20:10|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1727288420000|2024-09-25 18:20:20|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1727288430000|2024-09-25 18:20:30|56.13|53.73|56.16|53.76|56.16|53.76|56.13|53.73|0
1727288440000|2024-09-25 18:20:40|56.14|53.74|56.14|53.74|56.16|53.76|56.14|53.74|0
1727288450000|2024-09-25 18:20:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727288460000|2024-09-25 18:21:00|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1727288470000|2024-09-25 18:21:10|56.11|53.71|56.12|53.72|56.12|53.72|56.11|53.71|0
1727288480000|2024-09-25 18:21:20|56.07|53.67|56.12|53.72|56.12|53.72|56.07|53.67|0
1727288490000|2024-09-25 18:21:30|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1727288500000|2024-09-25 18:21:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727288510000|2024-09-25 18:21:50|56.05|53.65|56.04|53.64|56.05|53.65|56.04|53.64|0
1727288520000|2024-09-25 18:22:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727288530000|2024-09-25 18:22:10|56.01|53.61|56.03|53.63|56.05|53.65|56.01|53.61|0
1727288540000|2024-09-25 18:22:20|56.01|53.61|56.05|53.65|56.05|53.65|56.01|53.61|0
1727288550000|2024-09-25 18:22:30|56.08|53.68|56.14|53.74|56.14|53.74|56.08|53.68|0
1727288560000|2024-09-25 18:22:40|56.12|53.72|56.12|53.72|56.16|53.76|56.12|53.72|0
1727288570000|2024-09-25 18:22:50|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1727288580000|2024-09-25 18:23:00|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1727288590000|2024-09-25 18:23:10|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1727288600000|2024-09-25 18:23:20|56.14|53.74|56.12|53.72|56.16|53.76|56.12|53.72|0
1727288610000|2024-09-25 18:23:30|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1727288620000|2024-09-25 18:23:40|56.12|53.72|56.09|53.69|56.12|53.72|56.09|53.69|0
1727288630000|2024-09-25 18:23:50|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1727288640000|2024-09-25 18:24:00|56.07|53.67|56.01|53.61|56.07|53.67|56.01|53.61|0
1727288650000|2024-09-25 18:24:10|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727288660000|2024-09-25 18:24:20|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727288670000|2024-09-25 18:24:30|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727288680000|2024-09-25 18:24:40|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727288690000|2024-09-25 18:24:50|56.02|53.62|56.03|53.63|56.03|53.63|56.02|53.62|0
1727288700000|2024-09-25 18:25:00|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1727288710000|2024-09-25 18:25:10|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1727288720000|2024-09-25 18:25:20|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727288730000|2024-09-25 18:25:30|55.96|53.56|55.92|53.52|55.96|53.56|55.92|53.52|0
1727288750000|2024-09-25 18:25:50|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1727288760000|2024-09-25 18:26:00|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727288770000|2024-09-25 18:26:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727288780000|2024-09-25 18:26:20|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727288790000|2024-09-25 18:26:30|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1727288800000|2024-09-25 18:26:40|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1727288810000|2024-09-25 18:26:50|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1727288820000|2024-09-25 18:27:00|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1727288830000|2024-09-25 18:27:10|55.88|53.48|55.86|53.46|55.9|53.5|55.86|53.46|0
1727288840000|2024-09-25 18:27:20|55.88|53.48|55.9|53.5|55.9|53.5|55.86|53.46|0
1727288850000|2024-09-25 18:27:30|55.88|53.48|55.88|53.48|55.9|53.5|55.88|53.48|0
1727288860000|2024-09-25 18:27:40|55.86|53.46|55.81|53.41|55.86|53.46|55.81|53.41|0
1727288870000|2024-09-25 18:27:50|55.79|53.39|55.79|53.39|55.81|53.41|55.79|53.39|0
1727288880000|2024-09-25 18:28:00|55.77|53.37|55.75|53.35|55.79|53.39|55.75|53.35|0
1727288890000|2024-09-25 18:28:10|55.77|53.37|55.73|53.33|55.77|53.37|55.73|53.33|0
1727288900000|2024-09-25 18:28:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727288920000|2024-09-25 18:28:40|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727288930000|2024-09-25 18:28:50|55.77|53.37|55.77|53.37|55.79|53.39|55.77|53.37|0
1727288940000|2024-09-25 18:29:00|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1727288950000|2024-09-25 18:29:10|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727288960000|2024-09-25 18:29:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727288970000|2024-09-25 18:29:30|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727288980000|2024-09-25 18:29:40|55.77|53.37|55.71|53.31|55.77|53.37|55.71|53.31|0
1727288990000|2024-09-25 18:29:50|55.73|53.33|55.64|53.24|55.73|53.33|55.64|53.24|0
1727289000000|2024-09-25 18:30:00|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727289010000|2024-09-25 18:30:10|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727289020000|2024-09-25 18:30:20|55.73|53.33|55.68|53.28|55.73|53.33|55.68|53.28|0
1727289030000|2024-09-25 18:30:30|55.7|53.3|55.73|53.33|55.73|53.33|55.7|53.3|0
1727289040000|2024-09-25 18:30:40|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727289050000|2024-09-25 18:30:50|55.73|53.33|55.68|53.28|55.73|53.33|55.68|53.28|0
1727289060000|2024-09-25 18:31:00|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727289070000|2024-09-25 18:31:10|55.7|53.3|55.77|53.37|55.77|53.37|55.7|53.3|0
1727289080000|2024-09-25 18:31:20|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727289090000|2024-09-25 18:31:30|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727289100000|2024-09-25 18:31:40|55.75|53.35|55.75|53.35|55.75|53.35|55.73|53.33|0
1727289110000|2024-09-25 18:31:50|55.7|53.3|55.73|53.33|55.73|53.33|55.7|53.3|0
1727289120000|2024-09-25 18:32:00|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289130000|2024-09-25 18:32:10|55.73|53.33|55.79|53.39|55.79|53.39|55.73|53.33|0
1727289140000|2024-09-25 18:32:20|55.77|53.37|55.77|53.37|55.79|53.39|55.77|53.37|0
1727289150000|2024-09-25 18:32:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727289160000|2024-09-25 18:32:40|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727289170000|2024-09-25 18:32:50|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727289180000|2024-09-25 18:33:00|55.77|53.37|55.81|53.41|55.81|53.41|55.77|53.37|0
1727289190000|2024-09-25 18:33:10|55.79|53.39|55.83|53.43|55.83|53.43|55.79|53.39|0
1727289200000|2024-09-25 18:33:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727289210000|2024-09-25 18:33:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727289220000|2024-09-25 18:33:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727289240000|2024-09-25 18:34:00|55.88|53.48|55.88|53.48|55.9|53.5|55.88|53.48|0
1727289250000|2024-09-25 18:34:10|55.9|53.5|55.85|53.45|55.92|53.52|55.85|53.45|0
1727289260000|2024-09-25 18:34:20|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1727289270000|2024-09-25 18:34:30|55.81|53.41|55.81|53.41|55.81|53.41|55.79|53.39|0
1727289280000|2024-09-25 18:34:40|55.79|53.39|55.75|53.35|55.79|53.39|55.75|53.35|0
1727289300000|2024-09-25 18:35:00|55.73|53.33|55.7|53.3|55.73|53.33|55.7|53.3|0
1727289310000|2024-09-25 18:35:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727289320000|2024-09-25 18:35:20|55.73|53.33|55.7|53.3|55.75|53.35|55.7|53.3|0
1727289330000|2024-09-25 18:35:30|55.73|53.33|55.7|53.3|55.73|53.33|55.7|53.3|0
1727289350000|2024-09-25 18:35:50|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727289360000|2024-09-25 18:36:00|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727289370000|2024-09-25 18:36:10|55.66|53.26|55.6|53.2|55.66|53.26|55.6|53.2|0
1727289380000|2024-09-25 18:36:20|55.62|53.22|55.68|53.28|55.68|53.28|55.62|53.22|0
1727289390000|2024-09-25 18:36:30|55.7|53.3|55.64|53.24|55.7|53.3|55.64|53.24|0
1727289400000|2024-09-25 18:36:40|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727289410000|2024-09-25 18:36:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727289420000|2024-09-25 18:37:00|55.65|53.25|55.64|53.24|55.65|53.25|55.64|53.24|0
1727289430000|2024-09-25 18:37:10|55.62|53.22|55.55|53.15|55.62|53.22|55.55|53.15|0
1727289440000|2024-09-25 18:37:20|55.57|53.17|55.6|53.2|55.6|53.2|55.57|53.17|0
1727289450000|2024-09-25 18:37:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727289460000|2024-09-25 18:37:40|55.6|53.2|55.57|53.17|55.6|53.2|55.55|53.15|0
1727289470000|2024-09-25 18:37:50|55.55|53.15|55.62|53.22|55.62|53.22|55.55|53.15|0
1727289480000|2024-09-25 18:38:00|55.6|53.2|55.64|53.24|55.64|53.24|55.6|53.2|0
1727289490000|2024-09-25 18:38:10|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727289500000|2024-09-25 18:38:20|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727289510000|2024-09-25 18:38:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727289520000|2024-09-25 18:38:40|55.64|53.24|55.66|53.26|55.68|53.28|55.64|53.24|0
1727289530000|2024-09-25 18:38:50|55.7|53.3|55.68|53.28|55.72|53.32|55.68|53.28|0
1727289540000|2024-09-25 18:39:00|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289550000|2024-09-25 18:39:10|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289560000|2024-09-25 18:39:20|55.72|53.32|55.77|53.37|55.77|53.37|55.72|53.32|0
1727289570000|2024-09-25 18:39:30|55.75|53.35|55.75|53.35|55.75|53.35|55.72|53.32|0
1727289580000|2024-09-25 18:39:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727289600000|2024-09-25 18:40:00|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289610000|2024-09-25 18:40:10|55.72|53.32|55.72|53.32|55.75|53.35|55.72|53.32|0
1727289620000|2024-09-25 18:40:20|55.75|53.35|55.7|53.3|55.75|53.35|55.7|53.3|0
1727289630000|2024-09-25 18:40:30|55.75|53.35|55.77|53.37|55.79|53.39|55.75|53.35|0
1727289640000|2024-09-25 18:40:40|55.75|53.35|55.75|53.35|55.75|53.35|55.73|53.33|0
1727289650000|2024-09-25 18:40:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727289660000|2024-09-25 18:41:00|55.77|53.37|55.79|53.39|55.79|53.39|55.75|53.35|0
1727289670000|2024-09-25 18:41:10|55.77|53.37|55.77|53.37|55.77|53.37|55.75|53.35|0
1727289680000|2024-09-25 18:41:20|55.75|53.35|55.79|53.39|55.79|53.39|55.75|53.35|0
1727289700000|2024-09-25 18:41:40|55.77|53.37|55.79|53.39|55.79|53.39|55.74|53.34|0
1727289710000|2024-09-25 18:41:50|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727289720000|2024-09-25 18:42:00|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727289730000|2024-09-25 18:42:10|55.74|53.34|55.74|53.34|55.77|53.37|55.74|53.34|0
1727289740000|2024-09-25 18:42:20|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727289750000|2024-09-25 18:42:30|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727289760000|2024-09-25 18:42:40|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727289770000|2024-09-25 18:42:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727289780000|2024-09-25 18:43:00|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1727289790000|2024-09-25 18:43:10|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727289800000|2024-09-25 18:43:20|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1727289810000|2024-09-25 18:43:30|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727289820000|2024-09-25 18:43:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727289830000|2024-09-25 18:43:50|55.7|53.3|55.7|53.3|55.7|53.3|55.68|53.28|0
1727289840000|2024-09-25 18:44:00|55.72|53.32|55.7|53.3|55.74|53.34|55.7|53.3|0
1727289850000|2024-09-25 18:44:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727289860000|2024-09-25 18:44:20|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289870000|2024-09-25 18:44:30|55.72|53.32|55.72|53.32|55.72|53.32|55.71|53.31|0
1727289880000|2024-09-25 18:44:40|55.74|53.34|55.7|53.3|55.74|53.34|55.7|53.3|0
1727289890000|2024-09-25 18:44:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727289900000|2024-09-25 18:45:00|55.7|53.3|55.7|53.3|55.72|53.32|55.7|53.3|0
1727289910000|2024-09-25 18:45:10|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727289920000|2024-09-25 18:45:20|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727289930000|2024-09-25 18:45:30|55.64|53.24|55.62|53.22|55.65|53.25|55.62|53.22|0
1727289940000|2024-09-25 18:45:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727289950000|2024-09-25 18:45:50|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727289960000|2024-09-25 18:46:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727289970000|2024-09-25 18:46:10|55.59|53.19|55.62|53.22|55.62|53.22|55.59|53.19|0
1727289980000|2024-09-25 18:46:20|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727289990000|2024-09-25 18:46:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727290000000|2024-09-25 18:46:40|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727290010000|2024-09-25 18:46:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727290020000|2024-09-25 18:47:00|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727290030000|2024-09-25 18:47:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727290040000|2024-09-25 18:47:20|55.67|53.27|55.66|53.26|55.68|53.28|55.66|53.26|0
1727290050000|2024-09-25 18:47:30|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727290060000|2024-09-25 18:47:40|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727290070000|2024-09-25 18:47:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727290080000|2024-09-25 18:48:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727290090000|2024-09-25 18:48:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727290110000|2024-09-25 18:48:30|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1727290120000|2024-09-25 18:48:40|55.7|53.3|55.69|53.29|55.7|53.3|55.68|53.28|0
1727290130000|2024-09-25 18:48:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727290140000|2024-09-25 18:49:00|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290170000|2024-09-25 18:49:30|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727290180000|2024-09-25 18:49:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727290190000|2024-09-25 18:49:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727290200000|2024-09-25 18:50:00|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727290210000|2024-09-25 18:50:10|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727290220000|2024-09-25 18:50:20|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727290230000|2024-09-25 18:50:30|55.61|53.21|55.66|53.26|55.66|53.26|55.61|53.21|0
1727290240000|2024-09-25 18:50:40|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727290250000|2024-09-25 18:50:50|55.68|53.28|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290260000|2024-09-25 18:51:00|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727290270000|2024-09-25 18:51:10|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727290280000|2024-09-25 18:51:20|55.7|53.3|55.74|53.34|55.74|53.34|55.7|53.3|0
1727290290000|2024-09-25 18:51:30|55.72|53.32|55.7|53.3|55.74|53.34|55.7|53.3|0
1727290300000|2024-09-25 18:51:40|55.72|53.32|55.76|53.36|55.76|53.36|55.72|53.32|0
1727290310000|2024-09-25 18:51:50|55.78|53.38|55.76|53.36|55.79|53.39|55.76|53.36|0
1727290320000|2024-09-25 18:52:00|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727290330000|2024-09-25 18:52:10|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1727290340000|2024-09-25 18:52:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727290350000|2024-09-25 18:52:30|55.68|53.28|55.68|53.28|55.68|53.28|55.66|53.26|0
1727290380000|2024-09-25 18:53:00|55.66|53.26|55.63|53.23|55.66|53.26|55.63|53.23|0
1727290390000|2024-09-25 18:53:10|55.66|53.26|55.66|53.26|55.66|53.26|55.63|53.23|0
1727290400000|2024-09-25 18:53:20|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727290410000|2024-09-25 18:53:30|55.66|53.26|55.59|53.19|55.66|53.26|55.59|53.19|0
1727290420000|2024-09-25 18:53:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727290430000|2024-09-25 18:53:50|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727290440000|2024-09-25 18:54:00|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727290450000|2024-09-25 18:54:10|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727290460000|2024-09-25 18:54:20|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727290480000|2024-09-25 18:54:40|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727290490000|2024-09-25 18:54:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727290500000|2024-09-25 18:55:00|55.59|53.19|55.66|53.26|55.66|53.26|55.59|53.19|0
1727290520000|2024-09-25 18:55:20|55.63|53.23|55.61|53.21|55.66|53.26|55.61|53.21|0
1727290530000|2024-09-25 18:55:30|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727290540000|2024-09-25 18:55:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727290550000|2024-09-25 18:55:50|55.66|53.26|55.72|53.32|55.72|53.32|55.66|53.26|0
1727290560000|2024-09-25 18:56:00|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290580000|2024-09-25 18:56:20|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290590000|2024-09-25 18:56:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727290600000|2024-09-25 18:56:40|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727290610000|2024-09-25 18:56:50|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1727290620000|2024-09-25 18:57:00|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727290630000|2024-09-25 18:57:10|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727290640000|2024-09-25 18:57:20|55.76|53.36|55.78|53.38|55.78|53.38|55.74|53.34|0
1727290650000|2024-09-25 18:57:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727290660000|2024-09-25 18:57:40|55.83|53.43|55.87|53.47|55.87|53.47|55.83|53.43|0
1727290670000|2024-09-25 18:57:50|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727290680000|2024-09-25 18:58:00|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727290690000|2024-09-25 18:58:10|55.96|53.56|55.81|53.41|55.96|53.56|55.81|53.41|0
1727290700000|2024-09-25 18:58:20|55.79|53.39|55.78|53.38|55.79|53.39|55.78|53.38|0
1727290710000|2024-09-25 18:58:30|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1727290720000|2024-09-25 18:58:40|55.78|53.38|55.76|53.36|55.78|53.38|55.74|53.34|0
1727290730000|2024-09-25 18:58:50|55.78|53.38|55.79|53.39|55.81|53.41|55.78|53.38|0
1727290740000|2024-09-25 18:59:00|55.78|53.38|55.74|53.34|55.78|53.38|55.74|53.34|0
1727290750000|2024-09-25 18:59:10|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727290760000|2024-09-25 18:59:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727290770000|2024-09-25 18:59:30|55.72|53.32|55.72|53.32|55.74|53.34|55.72|53.32|0
1727290780000|2024-09-25 18:59:40|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727290790000|2024-09-25 18:59:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727290800000|2024-09-25 19:00:00|55.78|53.38|55.83|53.43|55.83|53.43|55.78|53.38|0
1727290810000|2024-09-25 19:00:10|55.82|53.42|55.8|53.4|55.82|53.42|55.78|53.38|0
1727290820000|2024-09-25 19:00:20|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727290830000|2024-09-25 19:00:30|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727290850000|2024-09-25 19:00:50|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727290860000|2024-09-25 19:01:00|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1727290870000|2024-09-25 19:01:10|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727290880000|2024-09-25 19:01:20|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727290890000|2024-09-25 19:01:30|55.78|53.38|55.78|53.38|55.78|53.38|55.76|53.36|0
1727290900000|2024-09-25 19:01:40|55.8|53.4|55.8|53.4|55.83|53.43|55.8|53.4|0
1727290910000|2024-09-25 19:01:50|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727290920000|2024-09-25 19:02:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727290930000|2024-09-25 19:02:10|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727290940000|2024-09-25 19:02:20|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727290950000|2024-09-25 19:02:30|55.7|53.3|55.76|53.36|55.76|53.36|55.7|53.3|0
1727290960000|2024-09-25 19:02:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727290970000|2024-09-25 19:02:50|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1727290980000|2024-09-25 19:03:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1727290990000|2024-09-25 19:03:10|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727291000000|2024-09-25 19:03:20|55.72|53.32|55.66|53.26|55.72|53.32|55.66|53.26|0
1727291010000|2024-09-25 19:03:30|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727291020000|2024-09-25 19:03:40|55.61|53.21|55.61|53.21|55.63|53.23|55.61|53.21|0
1727291030000|2024-09-25 19:03:50|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727291040000|2024-09-25 19:04:00|55.61|53.21|55.61|53.21|55.61|53.21|55.59|53.19|0
1727291060000|2024-09-25 19:04:20|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727291070000|2024-09-25 19:04:30|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727291080000|2024-09-25 19:04:40|55.59|53.19|55.59|53.19|55.59|53.19|55.55|53.15|0
1727291090000|2024-09-25 19:04:50|55.57|53.17|55.59|53.19|55.61|53.21|55.57|53.17|0
1727291100000|2024-09-25 19:05:00|55.61|53.21|55.57|53.17|55.61|53.21|55.57|53.17|0
1727291110000|2024-09-25 19:05:10|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1727291120000|2024-09-25 19:05:20|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1727291130000|2024-09-25 19:05:30|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727291140000|2024-09-25 19:05:40|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727291150000|2024-09-25 19:05:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727291160000|2024-09-25 19:06:00|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1727291170000|2024-09-25 19:06:10|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727291180000|2024-09-25 19:06:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727291190000|2024-09-25 19:06:30|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727291200000|2024-09-25 19:06:40|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727291210000|2024-09-25 19:06:50|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727291220000|2024-09-25 19:07:00|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1727291230000|2024-09-25 19:07:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727291240000|2024-09-25 19:07:20|55.67|53.27|55.7|53.3|55.7|53.3|55.67|53.27|0
1727291250000|2024-09-25 19:07:30|55.72|53.32|55.73|53.33|55.73|53.33|55.7|53.3|0
1727291260000|2024-09-25 19:07:40|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1727291270000|2024-09-25 19:07:50|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1727291280000|2024-09-25 19:08:00|55.7|53.3|55.67|53.27|55.7|53.3|55.65|53.25|0
1727291290000|2024-09-25 19:08:10|55.65|53.25|55.7|53.3|55.7|53.3|55.65|53.25|0
1727291300000|2024-09-25 19:08:20|55.72|53.32|55.74|53.34|55.76|53.36|55.72|53.32|0
1727291310000|2024-09-25 19:08:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727291320000|2024-09-25 19:08:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727291330000|2024-09-25 19:08:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727291340000|2024-09-25 19:09:00|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727291370000|2024-09-25 19:09:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727291380000|2024-09-25 19:09:40|55.74|53.34|55.74|53.34|55.76|53.36|55.72|53.32|0
1727291390000|2024-09-25 19:09:50|55.76|53.36|55.78|53.38|55.78|53.38|55.74|53.34|0
1727291400000|2024-09-25 19:10:00|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727291410000|2024-09-25 19:10:10|55.72|53.32|55.67|53.27|55.72|53.32|55.67|53.27|0
1727291420000|2024-09-25 19:10:20|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727291430000|2024-09-25 19:10:30|55.65|53.25|55.69|53.29|55.69|53.29|55.65|53.25|0
1727291440000|2024-09-25 19:10:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727291450000|2024-09-25 19:10:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727291460000|2024-09-25 19:11:00|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727291470000|2024-09-25 19:11:10|55.76|53.36|55.82|53.42|55.82|53.42|55.76|53.36|0
1727291480000|2024-09-25 19:11:20|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727291490000|2024-09-25 19:11:30|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727291500000|2024-09-25 19:11:40|55.8|53.4|55.8|53.4|55.8|53.4|55.78|53.38|0
1727291510000|2024-09-25 19:11:50|55.78|53.38|55.78|53.38|55.8|53.4|55.78|53.38|0
1727291520000|2024-09-25 19:12:00|55.8|53.4|55.76|53.36|55.82|53.42|55.76|53.36|0
1727291530000|2024-09-25 19:12:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727291540000|2024-09-25 19:12:20|55.8|53.4|55.76|53.36|55.8|53.4|55.76|53.36|0
1727291550000|2024-09-25 19:12:30|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1727291560000|2024-09-25 19:12:40|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727291570000|2024-09-25 19:12:50|55.8|53.4|55.84|53.44|55.84|53.44|55.8|53.4|0
1727291580000|2024-09-25 19:13:00|55.89|53.49|55.84|53.44|55.89|53.49|55.84|53.44|0
1727291590000|2024-09-25 19:13:10|55.82|53.42|55.76|53.36|55.82|53.42|55.76|53.36|0
1727291600000|2024-09-25 19:13:20|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1727291610000|2024-09-25 19:13:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727291620000|2024-09-25 19:13:40|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727291630000|2024-09-25 19:13:50|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727291640000|2024-09-25 19:14:00|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727291650000|2024-09-25 19:14:10|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1727291660000|2024-09-25 19:14:20|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727291670000|2024-09-25 19:14:30|55.84|53.44|55.87|53.47|55.89|53.49|55.84|53.44|0
1727291690000|2024-09-25 19:14:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727291700000|2024-09-25 19:15:00|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1727291710000|2024-09-25 19:15:10|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727291720000|2024-09-25 19:15:20|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1727291730000|2024-09-25 19:15:30|55.91|53.51|55.93|53.53|55.94|53.54|55.91|53.51|0
1727291740000|2024-09-25 19:15:40|55.97|53.57|55.93|53.53|55.97|53.57|55.93|53.53|0
1727291750000|2024-09-25 19:15:50|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1727291760000|2024-09-25 19:16:00|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1727291770000|2024-09-25 19:16:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727291780000|2024-09-25 19:16:20|55.89|53.49|55.97|53.57|55.97|53.57|55.89|53.49|0
1727291800000|2024-09-25 19:16:40|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1727291810000|2024-09-25 19:16:50|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727291820000|2024-09-25 19:17:00|55.97|53.57|55.92|53.52|55.97|53.57|55.92|53.52|0
1727291830000|2024-09-25 19:17:10|55.91|53.51|55.84|53.44|55.91|53.51|55.84|53.44|0
1727291840000|2024-09-25 19:17:20|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727291850000|2024-09-25 19:17:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727291860000|2024-09-25 19:17:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727291870000|2024-09-25 19:17:50|55.9|53.5|55.93|53.53|55.95|53.55|55.9|53.5|0
1727291880000|2024-09-25 19:18:00|55.92|53.52|55.91|53.51|55.92|53.52|55.91|53.51|0
1727291890000|2024-09-25 19:18:10|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727291900000|2024-09-25 19:18:20|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1727291910000|2024-09-25 19:18:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727291920000|2024-09-25 19:18:40|55.89|53.49|55.89|53.49|55.91|53.51|55.89|53.49|0
1727291930000|2024-09-25 19:18:50|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1727291940000|2024-09-25 19:19:00|55.89|53.49|55.95|53.55|55.95|53.55|55.89|53.49|0
1727291950000|2024-09-25 19:19:10|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727291960000|2024-09-25 19:19:20|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727291970000|2024-09-25 19:19:30|55.97|53.57|55.95|53.55|55.99|53.59|55.95|53.55|0
1727291980000|2024-09-25 19:19:40|55.97|53.57|55.99|53.59|55.99|53.59|55.95|53.55|0
1727291990000|2024-09-25 19:19:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727292000000|2024-09-25 19:20:00|55.96|53.56|55.99|53.59|55.99|53.59|55.96|53.56|0
1727292010000|2024-09-25 19:20:10|55.97|53.57|55.97|53.57|55.98|53.58|55.97|53.57|0
1727292020000|2024-09-25 19:20:20|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727292030000|2024-09-25 19:20:30|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727292040000|2024-09-25 19:20:40|55.97|53.57|55.97|53.57|55.97|53.57|55.95|53.55|0
1727292050000|2024-09-25 19:20:50|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727292060000|2024-09-25 19:21:00|56|53.6|56.01|53.61|56.01|53.61|56|53.6|0
1727292070000|2024-09-25 19:21:10|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1727292080000|2024-09-25 19:21:20|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292090000|2024-09-25 19:21:30|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1727292100000|2024-09-25 19:21:40|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727292110000|2024-09-25 19:21:50|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727292120000|2024-09-25 19:22:00|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727292130000|2024-09-25 19:22:10|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1727292140000|2024-09-25 19:22:20|55.86|53.46|55.89|53.49|55.89|53.49|55.86|53.46|0
1727292150000|2024-09-25 19:22:30|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1727292160000|2024-09-25 19:22:40|55.89|53.49|55.93|53.53|55.95|53.55|55.89|53.49|0
1727292180000|2024-09-25 19:23:00|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292190000|2024-09-25 19:23:10|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1727292220000|2024-09-25 19:23:40|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727292230000|2024-09-25 19:23:50|55.95|53.55|55.86|53.46|55.95|53.55|55.86|53.46|0
1727292240000|2024-09-25 19:24:00|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1727292250000|2024-09-25 19:24:10|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727292260000|2024-09-25 19:24:20|55.88|53.48|55.93|53.53|55.93|53.53|55.88|53.48|0
1727292270000|2024-09-25 19:24:30|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1727292280000|2024-09-25 19:24:40|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1727292290000|2024-09-25 19:24:50|55.93|53.53|55.93|53.53|55.93|53.53|55.91|53.51|0
1727292300000|2024-09-25 19:25:00|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1727292310000|2024-09-25 19:25:10|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727292320000|2024-09-25 19:25:20|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727292330000|2024-09-25 19:25:30|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292340000|2024-09-25 19:25:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727292360000|2024-09-25 19:26:00|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292370000|2024-09-25 19:26:10|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292380000|2024-09-25 19:26:20|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1727292390000|2024-09-25 19:26:30|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727292400000|2024-09-25 19:26:40|55.88|53.48|55.91|53.51|55.93|53.53|55.88|53.48|0
1727292410000|2024-09-25 19:26:50|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292420000|2024-09-25 19:27:00|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292440000|2024-09-25 19:27:20|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1727292450000|2024-09-25 19:27:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727292460000|2024-09-25 19:27:40|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727292470000|2024-09-25 19:27:50|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727292480000|2024-09-25 19:28:00|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727292490000|2024-09-25 19:28:10|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727292500000|2024-09-25 19:28:20|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727292510000|2024-09-25 19:28:30|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1727292520000|2024-09-25 19:28:40|55.88|53.48|55.91|53.51|55.91|53.51|55.88|53.48|0
1727292530000|2024-09-25 19:28:50|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727292540000|2024-09-25 19:29:00|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1727292550000|2024-09-25 19:29:10|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727292560000|2024-09-25 19:29:20|55.88|53.48|55.88|53.48|55.91|53.51|55.88|53.48|0
1727292570000|2024-09-25 19:29:30|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727292580000|2024-09-25 19:29:40|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1727292590000|2024-09-25 19:29:50|55.88|53.48|55.9|53.5|55.9|53.5|55.86|53.46|0
1727292600000|2024-09-25 19:30:00|55.93|53.53|55.95|53.55|56.01|53.61|55.93|53.53|0
1727292610000|2024-09-25 19:30:10|55.93|53.53|55.93|53.53|55.93|53.53|55.9|53.5|0
1727292620000|2024-09-25 19:30:20|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727292630000|2024-09-25 19:30:30|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1727292640000|2024-09-25 19:30:40|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727292650000|2024-09-25 19:30:50|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727292660000|2024-09-25 19:31:00|56.06|53.66|56.06|53.66|56.06|53.66|56.03|53.63|0
1727292670000|2024-09-25 19:31:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727292680000|2024-09-25 19:31:20|56.08|53.68|56.01|53.61|56.08|53.68|56.01|53.61|0
1727292690000|2024-09-25 19:31:30|56.03|53.63|56.06|53.66|56.06|53.66|56.03|53.63|0
1727292700000|2024-09-25 19:31:40|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1727292710000|2024-09-25 19:31:50|56.03|53.63|56.06|53.66|56.06|53.66|56.03|53.63|0
1727292720000|2024-09-25 19:32:00|56.03|53.63|56.03|53.63|56.06|53.66|56.03|53.63|0
1727292730000|2024-09-25 19:32:10|56.06|53.66|56.03|53.63|56.06|53.66|56.03|53.63|0
1727292740000|2024-09-25 19:32:20|56.06|53.66|56.03|53.63|56.06|53.66|56.03|53.63|0
1727292750000|2024-09-25 19:32:30|56.06|53.66|56.06|53.66|56.06|53.66|56.03|53.63|0
1727292760000|2024-09-25 19:32:40|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1727292770000|2024-09-25 19:32:50|56.08|53.68|56.1|53.7|56.1|53.7|56.05|53.65|0
1727292780000|2024-09-25 19:33:00|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1727292790000|2024-09-25 19:33:10|56.12|53.72|56.05|53.65|56.12|53.72|56.05|53.65|0
1727292800000|2024-09-25 19:33:20|56.08|53.68|56.05|53.65|56.08|53.68|56.03|53.63|0
1727292810000|2024-09-25 19:33:30|56.03|53.63|55.99|53.59|56.03|53.63|55.99|53.59|0
1727292820000|2024-09-25 19:33:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727292830000|2024-09-25 19:33:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727292840000|2024-09-25 19:34:00|55.99|53.59|55.99|53.59|56.01|53.61|55.99|53.59|0
1727292850000|2024-09-25 19:34:10|55.97|53.57|55.99|53.59|55.99|53.59|55.95|53.55|0
1727292860000|2024-09-25 19:34:20|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1727292870000|2024-09-25 19:34:30|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727292880000|2024-09-25 19:34:40|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727292900000|2024-09-25 19:35:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727292910000|2024-09-25 19:35:10|56.01|53.61|56.01|53.61|56.03|53.63|56.01|53.61|0
1727292920000|2024-09-25 19:35:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727292940000|2024-09-25 19:35:40|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1727292950000|2024-09-25 19:35:50|56.01|53.61|56.01|53.61|56.05|53.65|56.01|53.61|0
1727292960000|2024-09-25 19:36:00|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727292970000|2024-09-25 19:36:10|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727292980000|2024-09-25 19:36:20|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727292990000|2024-09-25 19:36:30|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727293000000|2024-09-25 19:36:40|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727293010000|2024-09-25 19:36:50|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1727293020000|2024-09-25 19:37:00|56.01|53.61|55.97|53.57|56.01|53.61|55.97|53.57|0
1727293030000|2024-09-25 19:37:10|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727293040000|2024-09-25 19:37:20|55.99|53.59|56.03|53.63|56.03|53.63|55.99|53.59|0
1727293050000|2024-09-25 19:37:30|56.02|53.62|56.05|53.65|56.05|53.65|56.02|53.62|0
1727293070000|2024-09-25 19:37:50|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1727293080000|2024-09-25 19:38:00|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1727293090000|2024-09-25 19:38:10|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727293110000|2024-09-25 19:38:30|56.05|53.65|56.08|53.68|56.08|53.68|56.03|53.63|0
1727293120000|2024-09-25 19:38:40|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1727293130000|2024-09-25 19:38:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1727293140000|2024-09-25 19:39:00|56.18|53.78|56.18|53.78|56.18|53.78|56.14|53.74|0
1727293150000|2024-09-25 19:39:10|56.23|53.83|56.31|53.91|56.31|53.91|56.23|53.83|0
1727293160000|2024-09-25 19:39:20|56.27|53.87|56.23|53.83|56.27|53.87|56.23|53.83|0
1727293170000|2024-09-25 19:39:30|56.25|53.85|56.18|53.78|56.25|53.85|56.18|53.78|0
1727293180000|2024-09-25 19:39:40|56.2|53.8|56.2|53.8|56.27|53.87|56.2|53.8|0
1727293190000|2024-09-25 19:39:50|56.23|53.83|56.2|53.8|56.23|53.83|56.2|53.8|0
1727293200000|2024-09-25 19:40:00|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1727293210000|2024-09-25 19:40:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727293220000|2024-09-25 19:40:20|56.23|53.83|56.27|53.87|56.27|53.87|56.23|53.83|0
1727293230000|2024-09-25 19:40:30|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1727293240000|2024-09-25 19:40:40|56.25|53.85|56.25|53.85|56.27|53.87|56.25|53.85|0
1727293250000|2024-09-25 19:40:50|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727293260000|2024-09-25 19:41:00|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1727293270000|2024-09-25 19:41:10|56.25|53.85|56.2|53.8|56.25|53.85|56.18|53.78|0
1727293280000|2024-09-25 19:41:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727293290000|2024-09-25 19:41:30|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1727293300000|2024-09-25 19:41:40|56.27|53.87|56.2|53.8|56.27|53.87|56.2|53.8|0
1727293310000|2024-09-25 19:41:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727293320000|2024-09-25 19:42:00|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727293330000|2024-09-25 19:42:10|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727293340000|2024-09-25 19:42:20|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1727293350000|2024-09-25 19:42:30|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727293360000|2024-09-25 19:42:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727293370000|2024-09-25 19:42:50|56.31|53.91|56.27|53.87|56.31|53.91|56.27|53.87|0
1727293380000|2024-09-25 19:43:00|56.25|53.85|56.18|53.78|56.25|53.85|56.16|53.76|0
1727293390000|2024-09-25 19:43:10|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1727293400000|2024-09-25 19:43:20|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1727293410000|2024-09-25 19:43:30|56.18|53.78|56.18|53.78|56.18|53.78|56.16|53.76|0
1727293420000|2024-09-25 19:43:40|56.2|53.8|56.25|53.85|56.25|53.85|56.2|53.8|0
1727293430000|2024-09-25 19:43:50|56.23|53.83|56.18|53.78|56.25|53.85|56.18|53.78|0
1727293440000|2024-09-25 19:44:00|56.16|53.76|56.2|53.8|56.2|53.8|56.16|53.76|0
1727293450000|2024-09-25 19:44:10|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1727293460000|2024-09-25 19:44:20|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1727293490000|2024-09-25 19:44:50|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1727293500000|2024-09-25 19:45:00|56.16|53.76|56.1|53.7|56.16|53.76|56.1|53.7|0
1727293510000|2024-09-25 19:45:10|56.07|53.67|56.07|53.67|56.1|53.7|56.07|53.67|0
1727293520000|2024-09-25 19:45:20|56.1|53.7|56.07|53.67|56.1|53.7|56.07|53.67|0
1727293530000|2024-09-25 19:45:30|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727293540000|2024-09-25 19:45:40|56.09|53.69|56.09|53.69|56.09|53.69|56.07|53.67|0
1727293550000|2024-09-25 19:45:50|56.12|53.72|56.07|53.67|56.12|53.72|56.07|53.67|0
1727293560000|2024-09-25 19:46:00|56.09|53.69|56.09|53.69|56.09|53.69|56.07|53.67|0
1727293570000|2024-09-25 19:46:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727293580000|2024-09-25 19:46:20|56.09|53.69|56.14|53.74|56.14|53.74|56.09|53.69|0
1727293590000|2024-09-25 19:46:30|56.16|53.76|56.16|53.76|56.18|53.78|56.16|53.76|0
1727293600000|2024-09-25 19:46:40|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1727293610000|2024-09-25 19:46:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1727293620000|2024-09-25 19:47:00|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1727293630000|2024-09-25 19:47:10|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1727293640000|2024-09-25 19:47:20|56.12|53.72|56.16|53.76|56.16|53.76|56.12|53.72|0
1727293650000|2024-09-25 19:47:30|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1727293660000|2024-09-25 19:47:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727293670000|2024-09-25 19:47:50|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1727293680000|2024-09-25 19:48:00|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727293690000|2024-09-25 19:48:10|56.09|53.69|56.05|53.65|56.09|53.69|56.05|53.65|0
1727293700000|2024-09-25 19:48:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727293710000|2024-09-25 19:48:30|55.99|53.59|56.01|53.61|56.03|53.63|55.99|53.59|0
1727293720000|2024-09-25 19:48:40|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727293730000|2024-09-25 19:48:50|56.03|53.63|56.01|53.61|56.03|53.63|55.99|53.59|0
1727293740000|2024-09-25 19:49:00|55.99|53.59|55.94|53.54|55.99|53.59|55.94|53.54|0
1727293750000|2024-09-25 19:49:10|55.96|53.56|56.01|53.61|56.01|53.61|55.96|53.56|0
1727293760000|2024-09-25 19:49:20|55.99|53.59|55.99|53.59|55.99|53.59|55.96|53.56|0
1727293770000|2024-09-25 19:49:30|56.01|53.61|56.05|53.65|56.05|53.65|56.01|53.61|0
1727293780000|2024-09-25 19:49:40|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1727293790000|2024-09-25 19:49:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1727293800000|2024-09-25 19:50:00|55.9|53.5|55.9|53.5|55.94|53.54|55.9|53.5|0
1727293810000|2024-09-25 19:50:10|55.01|52.61|55.83|53.43|55.83|53.43|55.01|52.61|0
1727293820000|2024-09-25 19:50:20|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727293830000|2024-09-25 19:50:30|55.85|53.45|55.89|53.49|55.89|53.49|55.85|53.45|0
1727293840000|2024-09-25 19:50:40|55.91|53.51|55.96|53.56|55.96|53.56|55.91|53.51|0
1727293850000|2024-09-25 19:50:50|55.98|53.58|56.02|53.62|56.02|53.62|55.98|53.58|0
1727293860000|2024-09-25 19:51:00|55.96|53.56|55.91|53.51|55.96|53.56|55.91|53.51|0
1727293870000|2024-09-25 19:51:10|55.89|53.49|55.85|53.45|55.94|53.54|55.85|53.45|0
1727293880000|2024-09-25 19:51:20|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727293890000|2024-09-25 19:51:30|55.94|53.54|55.89|53.49|55.96|53.56|55.89|53.49|0
1727293900000|2024-09-25 19:51:40|55.87|53.47|55.85|53.45|55.89|53.49|55.85|53.45|0
1727293910000|2024-09-25 19:51:50|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727293920000|2024-09-25 19:52:00|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1727293930000|2024-09-25 19:52:10|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727293940000|2024-09-25 19:52:20|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1727293950000|2024-09-25 19:52:30|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1727293960000|2024-09-25 19:52:40|55.94|53.54|55.94|53.54|55.94|53.54|55.91|53.51|0
1727293970000|2024-09-25 19:52:50|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727293980000|2024-09-25 19:53:00|55.91|53.51|55.94|53.54|55.94|53.54|55.91|53.51|0
1727293990000|2024-09-25 19:53:10|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727294000000|2024-09-25 19:53:20|55.96|53.56|55.96|53.56|55.96|53.56|55.91|53.51|0
1727294010000|2024-09-25 19:53:30|55.94|53.54|55.94|53.54|55.94|53.54|55.91|53.51|0
1727294020000|2024-09-25 19:53:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727294030000|2024-09-25 19:53:50|55.94|53.54|55.91|53.51|55.94|53.54|55.91|53.51|0
1727294040000|2024-09-25 19:54:00|55.94|53.54|55.91|53.51|55.94|53.54|55.91|53.51|0
1727294050000|2024-09-25 19:54:10|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727294060000|2024-09-25 19:54:20|55.94|53.54|55.94|53.54|55.96|53.56|55.94|53.54|0
1727294070000|2024-09-25 19:54:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727294080000|2024-09-25 19:54:40|55.72|53.32|55.76|53.36|55.78|53.38|55.72|53.32|0
1727294090000|2024-09-25 19:54:50|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727294100000|2024-09-25 19:55:00|55.85|53.45|55.81|53.41|55.85|53.45|55.78|53.38|0
1727294110000|2024-09-25 19:55:10|55.78|53.38|55.81|53.41|55.81|53.41|55.78|53.38|0
1727294120000|2024-09-25 19:55:20|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727294130000|2024-09-25 19:55:30|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727294140000|2024-09-25 19:55:40|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1727294150000|2024-09-25 19:55:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727294160000|2024-09-25 19:56:00|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727294170000|2024-09-25 19:56:10|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727294180000|2024-09-25 19:56:20|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727294190000|2024-09-25 19:56:30|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727294200000|2024-09-25 19:56:40|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1727294210000|2024-09-25 19:56:50|55.87|53.47|55.87|53.47|55.89|53.49|55.87|53.47|0
1727294220000|2024-09-25 19:57:00|55.85|53.45|55.89|53.49|55.89|53.49|55.85|53.45|0
1727294230000|2024-09-25 19:57:10|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1727294240000|2024-09-25 19:57:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727294250000|2024-09-25 19:57:30|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1727294260000|2024-09-25 19:57:40|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1727294270000|2024-09-25 19:57:50|55.81|53.41|55.78|53.38|55.81|53.41|55.78|53.38|0
1727294280000|2024-09-25 19:58:00|55.76|53.36|55.76|53.36|55.76|53.36|55.74|53.34|0
1727294300000|2024-09-25 19:58:20|55.78|53.38|55.74|53.34|55.78|53.38|55.74|53.34|0
1727294310000|2024-09-25 19:58:30|55.76|53.36|55.8|53.4|55.8|53.4|55.76|53.36|0
1727294320000|2024-09-25 19:58:40|55.83|53.43|55.89|53.49|55.89|53.49|55.83|53.43|0
1727294330000|2024-09-25 19:58:50|55.87|53.47|55.83|53.43|55.87|53.47|55.83|53.43|0
1727294340000|2024-09-25 19:59:00|55.8|53.4|55.83|53.43|55.87|53.47|55.8|53.4|0
1727294350000|2024-09-25 19:59:10|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1727294360000|2024-09-25 19:59:20|55.87|53.47|55.83|53.43|55.87|53.47|55.83|53.43|0
1727294370000|2024-09-25 19:59:30|55.85|53.45|55.87|53.47|55.87|53.47|55.83|53.43|0
1727294380000|2024-09-25 19:59:40|55.91|53.51|55.74|53.34|55.91|53.51|55.74|53.34|0
1727294390000|2024-09-25 19:59:50|55.72|53.32|55.61|53.21|55.72|53.32|55.55|53.15|0
1727294400000|2024-09-25 20:00:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727294410000|2024-09-25 20:00:10|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727294420000|2024-09-25 20:00:20|55.63|53.23|55.63|53.23|55.65|53.25|55.63|53.23|0
1727294430000|2024-09-25 20:00:30|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727294440000|2024-09-25 20:00:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727294450000|2024-09-25 20:00:50|55.72|53.32|55.65|53.25|55.72|53.32|55.65|53.25|0
1727294460000|2024-09-25 20:01:00|55.63|53.23|55.4|53|55.63|53.23|55.4|53|0
1727294470000|2024-09-25 20:01:10|55.44|53.04|55.42|53.02|55.46|53.06|55.42|53.02|0
1727294480000|2024-09-25 20:01:20|55.38|52.98|55.4|53|55.42|53.02|55.38|52.98|0
1727294490000|2024-09-25 20:01:30|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1727294500000|2024-09-25 20:01:40|55.42|53.02|55.42|53.02|55.42|53.02|55.4|53|0
1727294510000|2024-09-25 20:01:50|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727294520000|2024-09-25 20:02:00|55.35|52.95|55.38|52.98|55.38|52.98|55.35|52.95|0
1727294530000|2024-09-25 20:02:10|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727294540000|2024-09-25 20:02:20|55.35|52.95|55.4|53|55.4|53|55.35|52.95|0
1727294550000|2024-09-25 20:02:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727294560000|2024-09-25 20:02:40|55.41|53.01|55.38|52.98|55.42|53.02|55.38|52.98|0
1727294570000|2024-09-25 20:02:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727294580000|2024-09-25 20:03:00|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1727294590000|2024-09-25 20:03:10|55.38|52.98|55.38|52.98|55.38|52.98|55.35|52.95|0
1727294600000|2024-09-25 20:03:20|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1727294610000|2024-09-25 20:03:30|55.31|52.91|55.31|52.91|55.33|52.93|55.31|52.91|0
1727294620000|2024-09-25 20:03:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727294630000|2024-09-25 20:03:50|55.32|52.92|55.33|52.93|55.33|52.93|55.32|52.92|0
1727294640000|2024-09-25 20:04:00|55.35|52.95|55.4|53|55.4|53|55.35|52.95|0
1727294650000|2024-09-25 20:04:10|55.39|52.99|55.38|52.98|55.4|53|55.38|52.98|0
1727294660000|2024-09-25 20:04:20|55.44|53.04|55.4|53|55.44|53.04|55.4|53|0
1727294670000|2024-09-25 20:04:30|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727294680000|2024-09-25 20:04:40|55.4|53|55.4|53|55.4|53|55.37|52.97|0
1727294690000|2024-09-25 20:04:50|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1727294700000|2024-09-25 20:05:00|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727294710000|2024-09-25 20:05:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727294740000|2024-09-25 20:05:40|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727294750000|2024-09-25 20:05:50|55.33|52.93|55.33|52.93|55.33|52.93|55.32|52.92|0
1727294760000|2024-09-25 20:06:00|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727294770000|2024-09-25 20:06:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727294790000|2024-09-25 20:06:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727294800000|2024-09-25 20:06:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727294810000|2024-09-25 20:06:50|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727294820000|2024-09-25 20:07:00|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727294830000|2024-09-25 20:07:10|55.34|52.94|55.33|52.93|55.34|52.94|55.33|52.93|0
1727294840000|2024-09-25 20:07:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727294860000|2024-09-25 20:07:40|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727294870000|2024-09-25 20:07:50|55.4|53|55.35|52.95|55.4|53|55.35|52.95|0
1727294880000|2024-09-25 20:08:00|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727294900000|2024-09-25 20:08:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727294910000|2024-09-25 20:08:30|55.4|53|55.37|52.97|55.4|53|55.37|52.97|0
1727294920000|2024-09-25 20:08:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727294950000|2024-09-25 20:09:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727294970000|2024-09-25 20:09:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727294990000|2024-09-25 20:09:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727295000000|2024-09-25 20:10:00|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727295030000|2024-09-25 20:10:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727295040000|2024-09-25 20:10:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727295050000|2024-09-25 20:10:50|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727295070000|2024-09-25 20:11:10|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727295090000|2024-09-25 20:11:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727295120000|2024-09-25 20:12:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727295140000|2024-09-25 20:12:20|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727295150000|2024-09-25 20:12:30|55.36|52.96|55.36|52.96|55.37|52.97|55.36|52.96|0
1727295160000|2024-09-25 20:12:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727295170000|2024-09-25 20:12:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727295190000|2024-09-25 20:13:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727295230000|2024-09-25 20:13:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727295240000|2024-09-25 20:14:00|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727295250000|2024-09-25 20:14:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727295260000|2024-09-25 20:14:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727295280000|2024-09-25 20:14:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727295290000|2024-09-25 20:14:50|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727295300000|2024-09-25 20:15:00|55.34|52.74|55.37|52.77|55.37|52.77|55.34|52.74|0
1727295320000|2024-09-25 20:15:20|55.39|52.79|55.41|52.81|55.41|52.81|55.39|52.79|0
1727295330000|2024-09-25 20:15:30|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727295340000|2024-09-25 20:15:40|55.41|52.81|55.43|52.83|55.43|52.83|55.41|52.81|0
1727295350000|2024-09-25 20:15:50|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727295360000|2024-09-25 20:16:00|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1727295380000|2024-09-25 20:16:20|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727295410000|2024-09-25 20:16:50|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727295440000|2024-09-25 20:17:20|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727295450000|2024-09-25 20:17:30|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727295590000|2024-09-25 20:19:50|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727295610000|2024-09-25 20:20:10|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727295620000|2024-09-25 20:20:20|55.51|52.91|55.54|52.94|55.54|52.94|55.51|52.91|0
1727295630000|2024-09-25 20:20:30|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727295640000|2024-09-25 20:20:40|55.54|52.94|55.56|52.96|55.56|52.96|55.54|52.94|0
1727295680000|2024-09-25 20:21:20|55.58|52.98|55.58|52.98|55.58|52.98|55.58|52.98|0
1727295690000|2024-09-25 20:21:30|55.6|53|55.62|53.02|55.62|53.02|55.6|53|0
1727295700000|2024-09-25 20:21:40|55.6|53|55.6|53|55.6|53|55.6|53|0
1727295720000|2024-09-25 20:22:00|55.58|52.98|55.58|52.98|55.58|52.98|55.56|52.96|0
1727295730000|2024-09-25 20:22:10|55.6|53|55.58|52.98|55.6|53|55.58|52.98|0
1727295740000|2024-09-25 20:22:20|55.6|53|55.6|53|55.6|53|55.6|53|0
1727295750000|2024-09-25 20:22:30|55.58|52.98|55.58|52.98|55.58|52.98|55.58|52.98|0
1727295760000|2024-09-25 20:22:40|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727295770000|2024-09-25 20:22:50|55.53|52.93|55.56|52.96|55.56|52.96|55.53|52.93|0
1727295780000|2024-09-25 20:23:00|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727295790000|2024-09-25 20:23:10|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727295800000|2024-09-25 20:23:20|55.53|52.93|55.56|52.96|55.56|52.96|55.53|52.93|0
1727295810000|2024-09-25 20:23:30|55.58|52.98|55.6|53|55.6|53|55.58|52.98|0
1727295820000|2024-09-25 20:23:40|55.58|52.98|55.58|52.98|55.58|52.98|55.58|52.98|0
1727295830000|2024-09-25 20:23:50|55.57|52.97|55.58|52.98|55.58|52.98|55.57|52.97|0
1727295870000|2024-09-25 20:24:30|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727295930000|2024-09-25 20:25:30|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727295940000|2024-09-25 20:25:40|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727295990000|2024-09-25 20:26:30|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727296000000|2024-09-25 20:26:40|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727296010000|2024-09-25 20:26:50|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727296030000|2024-09-25 20:27:10|55.52|52.92|55.52|52.92|55.52|52.92|55.52|52.92|0
1727296040000|2024-09-25 20:27:20|55.53|52.93|55.51|52.91|55.53|52.93|55.51|52.91|0
1727296060000|2024-09-25 20:27:40|55.52|52.92|55.53|52.93|55.53|52.93|55.52|52.92|0
1727296080000|2024-09-25 20:28:00|55.51|52.91|55.53|52.93|55.53|52.93|55.51|52.91|0
1727296090000|2024-09-25 20:28:10|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727296120000|2024-09-25 20:28:40|55.49|52.89|55.49|52.89|55.49|52.89|55.49|52.89|0
1727296170000|2024-09-25 20:29:30|55.51|52.91|55.49|52.89|55.51|52.91|55.49|52.89|0
1727296190000|2024-09-25 20:29:50|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727296290000|2024-09-25 20:31:30|55.46|52.86|55.45|52.85|55.46|52.86|55.45|52.85|0
1727296370000|2024-09-25 20:32:50|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727296400000|2024-09-25 20:33:20|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727296420000|2024-09-25 20:33:40|55.44|52.84|55.43|52.83|55.44|52.84|55.43|52.83|0
1727296430000|2024-09-25 20:33:50|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727296490000|2024-09-25 20:34:50|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727296690000|2024-09-25 20:38:10|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1727296730000|2024-09-25 20:38:50|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727296790000|2024-09-25 20:39:50|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1727296810000|2024-09-25 20:40:10|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727296880000|2024-09-25 20:41:20|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727296890000|2024-09-25 20:41:30|55.4|52.8|55.42|52.82|55.42|52.82|55.4|52.8|0
1727296900000|2024-09-25 20:41:40|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727296910000|2024-09-25 20:41:50|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727296940000|2024-09-25 20:42:20|55.44|52.84|55.46|52.86|55.46|52.86|55.44|52.84|0
1727296950000|2024-09-25 20:42:30|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727297010000|2024-09-25 20:43:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297020000|2024-09-25 20:43:40|55.43|52.83|55.44|52.84|55.44|52.84|55.43|52.83|0
1727297030000|2024-09-25 20:43:50|55.42|52.82|55.44|52.84|55.44|52.84|55.42|52.82|0
1727297040000|2024-09-25 20:44:00|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297060000|2024-09-25 20:44:20|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727297070000|2024-09-25 20:44:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297090000|2024-09-25 20:44:50|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727297100000|2024-09-25 20:45:00|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1727297150000|2024-09-25 20:45:50|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297170000|2024-09-25 20:46:10|55.41|52.81|55.4|52.8|55.41|52.81|55.4|52.8|0
1727297180000|2024-09-25 20:46:20|55.41|52.81|55.4|52.8|55.41|52.81|55.4|52.8|0
1727297260000|2024-09-25 20:47:40|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297270000|2024-09-25 20:47:50|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727297280000|2024-09-25 20:48:00|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297350000|2024-09-25 20:49:10|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297370000|2024-09-25 20:49:30|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727297380000|2024-09-25 20:49:40|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297390000|2024-09-25 20:49:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297400000|2024-09-25 20:50:00|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297490000|2024-09-25 20:51:30|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297580000|2024-09-25 20:53:00|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297660000|2024-09-25 20:54:20|55.35|52.75|55.33|52.73|55.35|52.75|55.33|52.73|0
1727297670000|2024-09-25 20:54:30|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727297710000|2024-09-25 20:55:10|55.38|52.78|55.36|52.76|55.38|52.78|55.36|52.76|0
1727297740000|2024-09-25 20:55:40|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727297790000|2024-09-25 20:56:30|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727297870000|2024-09-25 20:57:50|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297880000|2024-09-25 20:58:00|55.41|52.81|55.42|52.82|55.42|52.82|55.41|52.81|0
1727297890000|2024-09-25 20:58:10|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727297900000|2024-09-25 20:58:20|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727297930000|2024-09-25 20:58:50|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727297940000|2024-09-25 20:59:00|55.42|52.82|55.4|52.8|55.42|52.82|55.4|52.8|0
1727297960000|2024-09-25 20:59:20|55.42|52.82|55.4|52.8|55.42|52.82|55.4|52.8|0
1727297990000|2024-09-25 20:59:50|55.39|52.79|55.39|52.79|55.41|52.81|55.37|52.77|0
1727298000000|2024-09-25 21:00:00|55.37|52.77|55.39|52.79|55.4|52.8|55.37|52.77|0
1727298010000|2024-09-25 21:00:10|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727298150000|2024-09-25 21:02:30|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727298160000|2024-09-25 21:02:40|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727298170000|2024-09-25 21:02:50|55.47|52.87|55.48|52.88|55.48|52.88|55.47|52.87|0
1727298180000|2024-09-25 21:03:00|55.4|52.8|55.38|52.78|55.4|52.8|55.38|52.78|0
1727298210000|2024-09-25 21:03:30|55.44|52.84|55.47|52.87|55.47|52.87|55.44|52.84|0
1727298350000|2024-09-25 21:05:50|55.46|52.86|55.38|52.78|55.46|52.86|55.38|52.78|0
1727298390000|2024-09-25 21:06:30|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727298410000|2024-09-25 21:06:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727298630000|2024-09-25 21:10:30|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1727298690000|2024-09-25 21:11:30|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727298720000|2024-09-25 21:12:00|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1727298740000|2024-09-25 21:12:20|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1727298820000|2024-09-25 21:13:40|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727298850000|2024-09-25 21:14:10|55.42|52.82|55.41|52.81|55.42|52.82|55.41|52.81|0
1727298960000|2024-09-25 21:16:00|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727298990000|2024-09-25 21:16:30|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727299000000|2024-09-25 21:16:40|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727299010000|2024-09-25 21:16:50|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727299060000|2024-09-25 21:17:40|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1727299320000|2024-09-25 21:22:00|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727299410000|2024-09-25 21:23:30|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1727299450000|2024-09-25 21:24:10|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727299480000|2024-09-25 21:24:40|55.36|52.76|55.37|52.77|55.37|52.77|55.36|52.76|0
1727299530000|2024-09-25 21:25:30|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727299540000|2024-09-25 21:25:40|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727299570000|2024-09-25 21:26:10|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727299600000|2024-09-25 21:26:40|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727299610000|2024-09-25 21:26:50|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727299670000|2024-09-25 21:27:50|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727299680000|2024-09-25 21:28:00|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727299690000|2024-09-25 21:28:10|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727299720000|2024-09-25 21:28:40|55.38|52.78|55.45|52.85|55.45|52.85|55.38|52.78|0
1727299730000|2024-09-25 21:28:50|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727299740000|2024-09-25 21:29:00|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727300070000|2024-09-25 21:34:30|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727300150000|2024-09-25 21:35:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727300200000|2024-09-25 21:36:40|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727300260000|2024-09-25 21:37:40|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1727300620000|2024-09-25 21:43:40|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1727300820000|2024-09-25 21:47:00|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727300960000|2024-09-25 21:49:20|55.37|52.77|55.36|52.76|55.37|52.77|55.35|52.75|0
1727300970000|2024-09-25 21:49:30|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727300980000|2024-09-25 21:49:40|55.36|52.76|55.37|52.77|55.37|52.77|55.36|52.76|0
1727301010000|2024-09-25 21:50:10|55.36|52.76|55.37|52.77|55.37|52.77|55.36|52.76|0
1727301020000|2024-09-25 21:50:20|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727301180000|2024-09-25 21:53:00|55.35|52.75|55.36|52.76|55.36|52.76|55.35|52.75|0
1727301220000|2024-09-25 21:53:40|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727301230000|2024-09-25 21:53:50|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727301270000|2024-09-25 21:54:30|55.34|52.74|55.36|52.76|55.36|52.76|55.34|52.74|0
1727301300000|2024-09-25 21:55:00|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727301310000|2024-09-25 21:55:10|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727301340000|2024-09-25 21:55:40|55.32|52.72|55.33|52.73|55.33|52.73|55.32|52.72|0
1727301360000|2024-09-25 21:56:00|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727301370000|2024-09-25 21:56:10|55.31|52.71|55.31|52.71|55.34|52.74|55.31|52.71|0
1727301400000|2024-09-25 21:56:40|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727301500000|2024-09-25 21:58:20|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727301530000|2024-09-25 21:58:50|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727301600000|2024-09-25 22:00:00|55.37|52.77|55.35|52.75|55.41|52.81|55.35|52.75|0
1727301610000|2024-09-25 22:00:10|55.39|52.79|55.38|52.78|55.39|52.79|55.37|52.77|0
1727301620000|2024-09-25 22:00:20|55.36|52.76|55.37|52.77|55.37|52.77|55.36|52.76|0
1727301630000|2024-09-25 22:00:30|55.38|52.78|55.4|52.8|55.4|52.8|55.36|52.76|0
1727301640000|2024-09-25 22:00:40|55.41|52.81|55.45|52.85|55.45|52.85|55.41|52.81|0
1727301650000|2024-09-25 22:00:50|55.46|52.86|55.46|52.86|55.46|52.86|55.45|52.85|0
1727301660000|2024-09-25 22:01:00|55.45|52.85|55.46|52.86|55.47|52.87|55.44|52.84|0
1727301670000|2024-09-25 22:01:10|55.45|52.85|55.45|52.85|55.47|52.87|55.45|52.85|0
1727301680000|2024-09-25 22:01:20|55.47|52.87|55.49|52.89|55.49|52.89|55.47|52.87|0
1727301690000|2024-09-25 22:01:30|55.5|52.9|55.51|52.91|55.51|52.91|55.5|52.9|0
1727301700000|2024-09-25 22:01:40|55.52|52.92|55.51|52.91|55.52|52.92|55.51|52.91|0
1727301710000|2024-09-25 22:01:50|55.52|52.92|55.52|52.92|55.52|52.92|55.52|52.92|0
1727301720000|2024-09-25 22:02:00|55.51|52.91|55.51|52.91|55.52|52.92|55.51|52.91|0
1727301730000|2024-09-25 22:02:10|55.52|52.92|55.52|52.92|55.53|52.93|55.52|52.92|0
1727301740000|2024-09-25 22:02:20|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727301750000|2024-09-25 22:02:30|55.55|52.95|55.54|52.94|55.55|52.95|55.53|52.93|0
1727301760000|2024-09-25 22:02:40|55.55|52.95|55.54|52.94|55.55|52.95|55.54|52.94|0
1727301770000|2024-09-25 22:02:50|55.53|52.93|55.55|52.95|55.55|52.95|55.53|52.93|0
1727301780000|2024-09-25 22:03:00|55.56|52.96|55.57|52.97|55.57|52.97|55.56|52.96|0
1727301790000|2024-09-25 22:03:10|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727301800000|2024-09-25 22:03:20|55.55|52.95|55.54|52.94|55.55|52.95|55.54|52.94|0
1727301810000|2024-09-25 22:03:30|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1727301820000|2024-09-25 22:03:40|55.55|52.95|55.54|52.94|55.55|52.95|55.54|52.94|0
1727301830000|2024-09-25 22:03:50|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727301840000|2024-09-25 22:04:00|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727301850000|2024-09-25 22:04:10|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1727301860000|2024-09-25 22:04:20|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727301880000|2024-09-25 22:04:40|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1727301910000|2024-09-25 22:05:10|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727301950000|2024-09-25 22:05:50|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727301960000|2024-09-25 22:06:00|55.49|52.89|55.47|52.87|55.49|52.89|55.47|52.87|0
1727302020000|2024-09-25 22:07:00|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1727302030000|2024-09-25 22:07:10|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727302050000|2024-09-25 22:07:30|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727302060000|2024-09-25 22:07:40|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1727302070000|2024-09-25 22:07:50|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727302080000|2024-09-25 22:08:00|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1727302090000|2024-09-25 22:08:10|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1727302100000|2024-09-25 22:08:20|55.43|52.83|55.44|52.84|55.44|52.84|55.43|52.83|0
1727302110000|2024-09-25 22:08:30|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1727302120000|2024-09-25 22:08:40|55.44|52.84|55.5|52.9|55.5|52.9|55.44|52.84|0
1727302130000|2024-09-25 22:08:50|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727302160000|2024-09-25 22:09:20|55.53|52.93|55.52|52.92|55.53|52.93|55.52|52.92|0
1727302170000|2024-09-25 22:09:30|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727302190000|2024-09-25 22:09:50|55.51|52.91|55.53|52.93|55.53|52.93|55.51|52.91|0
1727302200000|2024-09-25 22:10:00|55.52|52.92|55.53|52.93|55.53|52.93|55.52|52.92|0
1727302240000|2024-09-25 22:10:40|55.51|52.91|55.55|52.95|55.55|52.95|55.51|52.91|0
1727302250000|2024-09-25 22:10:50|55.53|52.93|55.52|52.92|55.53|52.93|55.52|52.92|0
1727302260000|2024-09-25 22:11:00|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727302290000|2024-09-25 22:11:30|55.53|52.93|55.51|52.91|55.53|52.93|55.51|52.91|0
1727302340000|2024-09-25 22:12:20|55.52|52.92|55.51|52.91|55.52|52.92|55.51|52.91|0
1727302360000|2024-09-25 22:12:40|55.49|52.89|55.51|52.91|55.51|52.91|55.49|52.89|0
1727302370000|2024-09-25 22:12:50|55.49|52.89|55.49|52.89|55.49|52.89|55.49|52.89|0
1727302430000|2024-09-25 22:13:50|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727302440000|2024-09-25 22:14:00|55.5|52.9|55.51|52.91|55.51|52.91|55.5|52.9|0
1727302530000|2024-09-25 22:15:30|55.52|52.92|55.53|52.93|55.53|52.93|55.52|52.92|0
1727302570000|2024-09-25 22:16:10|55.54|52.94|55.53|52.93|55.54|52.94|55.53|52.93|0
1727302580000|2024-09-25 22:16:20|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727302650000|2024-09-25 22:17:30|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727302750000|2024-09-25 22:19:10|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727302900000|2024-09-25 22:21:40|55.57|52.97|55.55|52.95|55.57|52.97|55.55|52.95|0
1727302920000|2024-09-25 22:22:00|55.57|52.97|55.57|52.97|55.57|52.97|55.57|52.97|0
1727302930000|2024-09-25 22:22:10|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727302980000|2024-09-25 22:23:00|55.57|52.97|55.57|52.97|55.57|52.97|55.57|52.97|0
1727302990000|2024-09-25 22:23:10|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727303110000|2024-09-25 22:25:10|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727303130000|2024-09-25 22:25:30|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727303170000|2024-09-25 22:26:10|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1727303180000|2024-09-25 22:26:20|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727303260000|2024-09-25 22:27:40|55.49|52.89|55.49|52.89|55.49|52.89|55.49|52.89|0
1727303270000|2024-09-25 22:27:50|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727303320000|2024-09-25 22:28:40|55.5|52.9|55.49|52.89|55.5|52.9|55.49|52.89|0
1727303340000|2024-09-25 22:29:00|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727303450000|2024-09-25 22:30:50|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727303460000|2024-09-25 22:31:00|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727303500000|2024-09-25 22:31:40|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1727303580000|2024-09-25 22:33:00|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727303590000|2024-09-25 22:33:10|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1727303600000|2024-09-25 22:33:20|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1727303620000|2024-09-25 22:33:40|55.43|52.83|55.42|52.82|55.43|52.83|55.41|52.81|0
1727303630000|2024-09-25 22:33:50|55.4|52.8|55.41|52.81|55.42|52.82|55.4|52.8|0
1727303640000|2024-09-25 22:34:00|55.42|52.82|55.4|52.8|55.42|52.82|55.4|52.8|0
1727303650000|2024-09-25 22:34:10|55.42|52.82|55.4|52.8|55.42|52.82|55.4|52.8|0
1727303670000|2024-09-25 22:34:30|55.35|52.75|55.33|52.73|55.35|52.75|55.33|52.73|0
1727303680000|2024-09-25 22:34:40|55.31|52.71|55.29|52.69|55.31|52.71|55.29|52.69|0
1727303700000|2024-09-25 22:35:00|55.27|52.67|55.29|52.69|55.29|52.69|55.27|52.67|0
1727303730000|2024-09-25 22:35:30|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727303750000|2024-09-25 22:35:50|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727303760000|2024-09-25 22:36:00|55.31|52.71|55.29|52.69|55.31|52.71|55.29|52.69|0
1727303770000|2024-09-25 22:36:10|55.31|52.71|55.32|52.72|55.32|52.72|55.31|52.71|0
1727303780000|2024-09-25 22:36:20|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727303800000|2024-09-25 22:36:40|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727303820000|2024-09-25 22:37:00|55.32|52.72|55.31|52.71|55.32|52.72|55.31|52.71|0
1727303860000|2024-09-25 22:37:40|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727303930000|2024-09-25 22:38:50|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727303940000|2024-09-25 22:39:00|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727303960000|2024-09-25 22:39:20|55.3|52.7|55.29|52.69|55.3|52.7|55.29|52.69|0
1727304010000|2024-09-25 22:40:10|55.27|52.67|55.24|52.64|55.27|52.67|55.24|52.64|0
1727304020000|2024-09-25 22:40:20|55.22|52.62|55.18|52.58|55.22|52.62|55.18|52.58|0
1727304040000|2024-09-25 22:40:40|55.2|52.6|55.18|52.58|55.2|52.6|55.18|52.58|0
1727304060000|2024-09-25 22:41:00|55.22|52.62|55.22|52.62|55.22|52.62|55.22|52.62|0
1727304080000|2024-09-25 22:41:20|55.24|52.64|55.2|52.6|55.24|52.64|55.2|52.6|0
1727304090000|2024-09-25 22:41:30|55.21|52.61|55.18|52.58|55.21|52.61|55.18|52.58|0
1727304100000|2024-09-25 22:41:40|55.2|52.6|55.22|52.62|55.22|52.62|55.2|52.6|0
1727304120000|2024-09-25 22:42:00|55.24|52.64|55.22|52.62|55.24|52.64|55.22|52.62|0
1727304130000|2024-09-25 22:42:10|55.21|52.61|55.22|52.62|55.22|52.62|55.2|52.6|0
1727304150000|2024-09-25 22:42:30|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727304160000|2024-09-25 22:42:40|55.22|52.62|55.22|52.62|55.22|52.62|55.22|52.62|0
1727304180000|2024-09-25 22:43:00|55.2|52.6|55.2|52.6|55.2|52.6|55.2|52.6|0
1727304190000|2024-09-25 22:43:10|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727304200000|2024-09-25 22:43:20|55.18|52.58|55.18|52.58|55.18|52.58|55.18|52.58|0
1727304210000|2024-09-25 22:43:30|55.19|52.59|55.2|52.6|55.2|52.6|55.18|52.58|0
1727304230000|2024-09-25 22:43:50|55.22|52.62|55.22|52.62|55.22|52.62|55.22|52.62|0
1727304240000|2024-09-25 22:44:00|55.2|52.6|55.19|52.59|55.2|52.6|55.19|52.59|0
1727304250000|2024-09-25 22:44:10|55.18|52.58|55.2|52.6|55.2|52.6|55.18|52.58|0
1727304300000|2024-09-25 22:45:00|55.18|52.58|55.18|52.58|55.18|52.58|55.18|52.58|0
1727304330000|2024-09-25 22:45:30|55.2|52.6|55.22|52.62|55.22|52.62|55.2|52.6|0
1727304380000|2024-09-25 22:46:20|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727304400000|2024-09-25 22:46:40|55.25|52.65|55.26|52.66|55.26|52.66|55.25|52.65|0
1727304410000|2024-09-25 22:46:50|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727304450000|2024-09-25 22:47:30|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1727304470000|2024-09-25 22:47:50|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727304510000|2024-09-25 22:48:30|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1727304520000|2024-09-25 22:48:40|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1727304530000|2024-09-25 22:48:50|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727304540000|2024-09-25 22:49:00|55.26|52.66|55.29|52.69|55.29|52.69|55.26|52.66|0
1727304550000|2024-09-25 22:49:10|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727304620000|2024-09-25 22:50:20|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1727304640000|2024-09-25 22:50:40|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1727304670000|2024-09-25 22:51:10|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727304730000|2024-09-25 22:52:10|55.28|52.68|55.31|52.71|55.31|52.71|55.28|52.68|0
1727304780000|2024-09-25 22:53:00|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1727304790000|2024-09-25 22:53:10|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727304800000|2024-09-25 22:53:20|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1727304850000|2024-09-25 22:54:10|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727304860000|2024-09-25 22:54:20|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727304870000|2024-09-25 22:54:30|55.28|52.68|55.3|52.7|55.3|52.7|55.28|52.68|0
1727304880000|2024-09-25 22:54:40|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727304910000|2024-09-25 22:55:10|55.29|52.69|55.28|52.68|55.29|52.69|55.28|52.68|0
1727304920000|2024-09-25 22:55:20|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1727304940000|2024-09-25 22:55:40|55.29|52.69|55.3|52.7|55.3|52.7|55.29|52.69|0
1727304950000|2024-09-25 22:55:50|55.29|52.69|55.3|52.7|55.3|52.7|55.29|52.69|0
1727304960000|2024-09-25 22:56:00|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727304970000|2024-09-25 22:56:10|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1727304990000|2024-09-25 22:56:30|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727305030000|2024-09-25 22:57:10|55.27|52.67|55.28|52.68|55.28|52.68|55.27|52.67|0
1727305090000|2024-09-25 22:58:10|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1727305110000|2024-09-25 22:58:30|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727305120000|2024-09-25 22:58:40|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727305140000|2024-09-25 22:59:00|55.28|52.68|55.29|52.69|55.29|52.69|55.28|52.68|0
1727305150000|2024-09-25 22:59:10|55.28|52.68|55.29|52.69|55.29|52.69|55.28|52.68|0
1727305160000|2024-09-25 22:59:20|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727305200000|2024-09-25 23:00:00|55.28|52.68|55.26|52.66|55.28|52.68|55.26|52.66|0
1727305210000|2024-09-25 23:00:10|55.27|52.67|55.26|52.66|55.27|52.67|55.26|52.66|0
1727305230000|2024-09-25 23:00:30|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1727305240000|2024-09-25 23:00:40|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727305280000|2024-09-25 23:01:20|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727305290000|2024-09-25 23:01:30|55.32|52.72|55.35|52.75|55.35|52.75|55.32|52.72|0
1727305300000|2024-09-25 23:01:40|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727305370000|2024-09-25 23:02:50|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727305450000|2024-09-25 23:04:10|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305460000|2024-09-25 23:04:20|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1727305470000|2024-09-25 23:04:30|55.36|52.76|55.35|52.75|55.36|52.76|55.35|52.75|0
1727305490000|2024-09-25 23:04:50|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727305500000|2024-09-25 23:05:00|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305570000|2024-09-25 23:06:10|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727305580000|2024-09-25 23:06:20|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305670000|2024-09-25 23:07:50|55.38|52.78|55.39|52.79|55.39|52.79|55.38|52.78|0
1727305680000|2024-09-25 23:08:00|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305710000|2024-09-25 23:08:30|55.38|52.78|55.37|52.77|55.38|52.78|55.37|52.77|0
1727305770000|2024-09-25 23:09:30|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727305780000|2024-09-25 23:09:40|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1727305800000|2024-09-25 23:10:00|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1727305810000|2024-09-25 23:10:10|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1727305830000|2024-09-25 23:10:30|55.35|52.75|55.34|52.74|55.35|52.75|55.34|52.74|0
1727305860000|2024-09-25 23:11:00|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727305880000|2024-09-25 23:11:20|55.34|52.74|55.32|52.72|55.34|52.74|55.32|52.72|0
1727305930000|2024-09-25 23:12:10|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727305950000|2024-09-25 23:12:30|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727305990000|2024-09-25 23:13:10|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727306000000|2024-09-25 23:13:20|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727306030000|2024-09-25 23:13:50|55.3|52.7|55.3|52.7|55.31|52.71|55.3|52.7|0
1727306040000|2024-09-25 23:14:00|55.32|52.72|55.3|52.7|55.32|52.72|55.3|52.7|0
1727306270000|2024-09-25 23:17:50|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727306310000|2024-09-25 23:18:30|55.3|52.7|55.3|52.7|55.32|52.72|55.3|52.7|0
1727306370000|2024-09-25 23:19:30|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727306380000|2024-09-25 23:19:40|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727306410000|2024-09-25 23:20:10|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1727306420000|2024-09-25 23:20:20|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1727306430000|2024-09-25 23:20:30|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1727306510000|2024-09-25 23:21:50|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727306550000|2024-09-25 23:22:30|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1727306560000|2024-09-25 23:22:40|55.28|52.68|55.29|52.69|55.29|52.69|55.28|52.68|0
1727306570000|2024-09-25 23:22:50|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1727306590000|2024-09-25 23:23:10|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1727306600000|2024-09-25 23:23:20|55.27|52.67|55.26|52.66|55.28|52.68|55.26|52.66|0
1727306620000|2024-09-25 23:23:40|55.23|52.63|55.26|52.66|55.26|52.66|55.23|52.63|0
1727306630000|2024-09-25 23:23:50|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1727306640000|2024-09-25 23:24:00|55.23|52.63|55.23|52.63|55.24|52.64|55.23|52.63|0
1727306720000|2024-09-25 23:25:20|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727306770000|2024-09-25 23:26:10|55.19|52.59|55.2|52.6|55.2|52.6|55.19|52.59|0
1727306780000|2024-09-25 23:26:20|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727306790000|2024-09-25 23:26:30|55.2|52.6|55.21|52.61|55.21|52.61|55.19|52.59|0
1727306810000|2024-09-25 23:26:50|55.2|52.6|55.21|52.61|55.21|52.61|55.2|52.6|0
1727306820000|2024-09-25 23:27:00|55.2|52.6|55.21|52.61|55.21|52.61|55.2|52.6|0
1727306830000|2024-09-25 23:27:10|55.2|52.6|55.21|52.61|55.21|52.61|55.2|52.6|0
1727306870000|2024-09-25 23:27:50|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727306890000|2024-09-25 23:28:10|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727306910000|2024-09-25 23:28:30|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727306920000|2024-09-25 23:28:40|55.2|52.6|55.2|52.6|55.2|52.6|55.2|52.6|0
1727306930000|2024-09-25 23:28:50|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727306940000|2024-09-25 23:29:00|55.2|52.6|55.19|52.59|55.2|52.6|55.19|52.59|0
1727306960000|2024-09-25 23:29:20|55.21|52.61|55.19|52.59|55.21|52.61|55.19|52.59|0
1727306970000|2024-09-25 23:29:30|55.2|52.6|55.21|52.61|55.21|52.61|55.2|52.6|0
1727307000000|2024-09-25 23:30:00|55.19|52.59|55.21|52.61|55.21|52.61|55.19|52.59|0
1727307080000|2024-09-25 23:31:20|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307110000|2024-09-25 23:31:50|55.18|52.58|55.17|52.57|55.18|52.58|55.17|52.57|0
1727307120000|2024-09-25 23:32:00|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307130000|2024-09-25 23:32:10|55.18|52.58|55.18|52.58|55.18|52.58|55.18|52.58|0
1727307140000|2024-09-25 23:32:20|55.19|52.59|55.17|52.57|55.19|52.59|55.17|52.57|0
1727307170000|2024-09-25 23:32:50|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307190000|2024-09-25 23:33:10|55.17|52.57|55.17|52.57|55.17|52.57|55.17|52.57|0
1727307270000|2024-09-25 23:34:30|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307370000|2024-09-25 23:36:10|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727307400000|2024-09-25 23:36:40|55.23|52.63|55.23|52.63|55.23|52.63|55.23|52.63|0
1727307450000|2024-09-25 23:37:30|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727307470000|2024-09-25 23:37:50|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307530000|2024-09-25 23:38:50|55.17|52.57|55.15|52.55|55.17|52.57|55.15|52.55|0
1727307550000|2024-09-25 23:39:10|55.12|52.52|55.15|52.55|55.15|52.55|55.12|52.52|0
1727307560000|2024-09-25 23:39:20|55.17|52.57|55.17|52.57|55.17|52.57|55.17|52.57|0
1727307570000|2024-09-25 23:39:30|55.15|52.55|55.14|52.54|55.15|52.55|55.14|52.54|0
1727307600000|2024-09-25 23:40:00|55.13|52.53|55.12|52.52|55.13|52.53|55.12|52.52|0
1727307610000|2024-09-25 23:40:10|55.13|52.53|55.13|52.53|55.13|52.53|55.13|52.53|0
1727307620000|2024-09-25 23:40:20|55.12|52.52|55.12|52.52|55.12|52.52|55.12|52.52|0
1727307630000|2024-09-25 23:40:30|55.14|52.54|55.14|52.54|55.14|52.54|55.14|52.54|0
1727307640000|2024-09-25 23:40:40|55.19|52.59|55.17|52.57|55.19|52.59|55.17|52.57|0
1727307670000|2024-09-25 23:41:10|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1727307680000|2024-09-25 23:41:20|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1727307690000|2024-09-25 23:41:30|55.17|52.57|55.16|52.56|55.17|52.57|55.14|52.54|0
1727307700000|2024-09-25 23:41:40|55.14|52.54|55.14|52.54|55.14|52.54|55.14|52.54|0
1727307710000|2024-09-25 23:41:50|55.13|52.53|55.13|52.53|55.13|52.53|55.13|52.53|0
1727307720000|2024-09-25 23:42:00|55.12|52.52|55.1|52.5|55.12|52.52|55.1|52.5|0
1727307730000|2024-09-25 23:42:10|55.08|52.48|55.08|52.48|55.08|52.48|55.08|52.48|0
1727307750000|2024-09-25 23:42:30|55.09|52.49|55.1|52.5|55.1|52.5|55.09|52.49|0
1727307890000|2024-09-25 23:44:50|55.12|52.52|55.12|52.52|55.12|52.52|55.12|52.52|0
1727307900000|2024-09-25 23:45:00|55.1|52.5|55.1|52.5|55.1|52.5|55.1|52.5|0
1727307910000|2024-09-25 23:45:10|55.11|52.51|55.1|52.5|55.11|52.51|55.1|52.5|0
1727307930000|2024-09-25 23:45:30|55.04|52.44|55.04|52.44|55.04|52.44|55.04|52.44|0
1727307940000|2024-09-25 23:45:40|55.02|52.42|55|52.4|55.02|52.42|55|52.4|0
1727307950000|2024-09-25 23:45:50|54.99|52.39|54.97|52.37|54.99|52.39|54.97|52.37|0
1727307960000|2024-09-25 23:46:00|54.99|52.39|54.99|52.39|55.02|52.42|54.99|52.39|0
1727307970000|2024-09-25 23:46:10|54.97|52.37|54.89|52.29|54.97|52.37|54.89|52.29|0
1727307980000|2024-09-25 23:46:20|54.76|52.16|54.89|52.29|54.89|52.29|54.76|52.16|0
1727307990000|2024-09-25 23:46:30|54.91|52.31|54.91|52.31|54.93|52.33|54.91|52.31|0
1727308000000|2024-09-25 23:46:40|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1727308020000|2024-09-25 23:47:00|54.95|52.35|54.91|52.31|54.95|52.35|54.91|52.31|0
1727308030000|2024-09-25 23:47:10|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308040000|2024-09-25 23:47:20|54.87|52.27|54.88|52.28|54.88|52.28|54.87|52.27|0
1727308050000|2024-09-25 23:47:30|54.87|52.27|54.89|52.29|54.89|52.29|54.87|52.27|0
1727308070000|2024-09-25 23:47:50|54.85|52.25|54.87|52.27|54.87|52.27|54.85|52.25|0
1727308080000|2024-09-25 23:48:00|54.89|52.29|54.85|52.25|54.89|52.29|54.85|52.25|0
1727308090000|2024-09-25 23:48:10|54.86|52.26|54.87|52.27|54.87|52.27|54.85|52.25|0
1727308100000|2024-09-25 23:48:20|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308140000|2024-09-25 23:49:00|54.87|52.27|54.85|52.25|54.87|52.27|54.85|52.25|0
1727308150000|2024-09-25 23:49:10|54.86|52.26|54.85|52.25|54.86|52.26|54.85|52.25|0
1727308160000|2024-09-25 23:49:20|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727308170000|2024-09-25 23:49:30|54.85|52.25|54.84|52.24|54.85|52.25|54.82|52.22|0
1727308180000|2024-09-25 23:49:40|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727308190000|2024-09-25 23:49:50|54.82|52.22|54.8|52.2|54.82|52.22|54.8|52.2|0
1727308200000|2024-09-25 23:50:00|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727308220000|2024-09-25 23:50:20|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727308240000|2024-09-25 23:50:40|54.85|52.25|54.82|52.22|54.85|52.25|54.82|52.22|0
1727308250000|2024-09-25 23:50:50|54.8|52.2|54.82|52.22|54.82|52.22|54.8|52.2|0
1727308270000|2024-09-25 23:51:10|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727308300000|2024-09-25 23:51:40|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727308310000|2024-09-25 23:51:50|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727308320000|2024-09-25 23:52:00|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727308350000|2024-09-25 23:52:30|54.86|52.26|54.8|52.2|54.86|52.26|54.8|52.2|0
1727308370000|2024-09-25 23:52:50|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727308400000|2024-09-25 23:53:20|54.85|52.25|54.83|52.23|54.85|52.25|54.82|52.22|0
1727308410000|2024-09-25 23:53:30|54.85|52.25|54.85|52.25|54.85|52.25|54.85|52.25|0
1727308420000|2024-09-25 23:53:40|54.84|52.24|54.87|52.27|54.87|52.27|54.84|52.24|0
1727308430000|2024-09-25 23:53:50|54.84|52.24|54.89|52.29|54.89|52.29|54.84|52.24|0
1727308440000|2024-09-25 23:54:00|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727308460000|2024-09-25 23:54:20|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308490000|2024-09-25 23:54:50|54.91|52.31|54.9|52.3|54.91|52.31|54.9|52.3|0
1727308500000|2024-09-25 23:55:00|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1727308540000|2024-09-25 23:55:40|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308590000|2024-09-25 23:56:30|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727308600000|2024-09-25 23:56:40|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1727308610000|2024-09-25 23:56:50|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1727308620000|2024-09-25 23:57:00|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1727308690000|2024-09-25 23:58:10|54.87|52.27|54.86|52.26|54.87|52.27|54.86|52.26|0
1727308700000|2024-09-25 23:58:20|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727308710000|2024-09-25 23:58:30|54.86|52.26|54.86|52.26|54.86|52.26|54.86|52.26|0
1727308740000|2024-09-25 23:59:00|54.84|52.24|54.84|52.24|54.84|52.24|54.84|52.24|0
1727308750000|2024-09-25 23:59:10|54.82|52.22|54.82|52.22|54.82|52.22|54.82|52.22|0
1727308760000|2024-09-25 23:59:20|54.83|52.23|54.83|52.23|54.83|52.23|54.83|52.23|0
1727308770000|2024-09-25 23:59:30|54.84|52.24|54.84|52.24|54.84|52.24|54.83|52.23|0
1727308790000|2024-09-25 23:59:50|54.82|52.22|54.84|52.24|54.84|52.24|54.82|52.22|0
1727308800000|2024-09-26 00:00:00|54.86|52.26|54.78|52.18|54.86|52.26|54.78|52.18|0
1727308810000|2024-09-26 00:00:10|54.8|52.2|54.8|52.2|54.82|52.22|54.78|52.18|0
1727308820000|2024-09-26 00:00:20|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727308830000|2024-09-26 00:00:30|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727308840000|2024-09-26 00:00:40|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727308850000|2024-09-26 00:00:50|54.8|52.2|54.78|52.18|54.8|52.2|54.76|52.16|0
1727308860000|2024-09-26 00:01:00|54.8|52.2|54.76|52.16|54.8|52.2|54.76|52.16|0
1727308870000|2024-09-26 00:01:10|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727308880000|2024-09-26 00:01:20|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727308890000|2024-09-26 00:01:30|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727308900000|2024-09-26 00:01:40|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727308920000|2024-09-26 00:02:00|54.76|52.16|54.74|52.14|54.76|52.16|54.74|52.14|0
1727308930000|2024-09-26 00:02:10|54.76|52.16|54.74|52.14|54.76|52.16|54.74|52.14|0
1727308940000|2024-09-26 00:02:20|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727308950000|2024-09-26 00:02:30|54.74|52.14|54.78|52.18|54.78|52.18|54.74|52.14|0
1727308960000|2024-09-26 00:02:40|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727308970000|2024-09-26 00:02:50|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727308990000|2024-09-26 00:03:10|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727309000000|2024-09-26 00:03:20|54.74|52.14|54.76|52.16|54.76|52.16|54.74|52.14|0
1727309010000|2024-09-26 00:03:30|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727309020000|2024-09-26 00:03:40|54.72|52.12|54.69|52.09|54.72|52.12|54.69|52.09|0
1727309030000|2024-09-26 00:03:50|54.72|52.12|54.69|52.09|54.72|52.12|54.69|52.09|0
1727309040000|2024-09-26 00:04:00|54.67|52.07|54.67|52.07|54.67|52.07|54.67|52.07|0
1727309050000|2024-09-26 00:04:10|54.69|52.09|54.69|52.09|54.69|52.09|54.69|52.09|0
1727309060000|2024-09-26 00:04:20|54.68|52.08|54.72|52.12|54.72|52.12|54.68|52.08|0
1727309070000|2024-09-26 00:04:30|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727309090000|2024-09-26 00:04:50|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727309100000|2024-09-26 00:05:00|54.74|52.14|54.72|52.12|54.74|52.14|54.72|52.12|0
1727309120000|2024-09-26 00:05:20|54.69|52.09|54.69|52.09|54.69|52.09|54.69|52.09|0
1727309130000|2024-09-26 00:05:30|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727309140000|2024-09-26 00:05:40|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727309160000|2024-09-26 00:06:00|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727309190000|2024-09-26 00:06:30|54.71|52.11|54.69|52.09|54.72|52.12|54.69|52.09|0
1727309220000|2024-09-26 00:07:00|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727309230000|2024-09-26 00:07:10|54.69|52.09|54.72|52.12|54.72|52.12|54.69|52.09|0
1727309240000|2024-09-26 00:07:20|54.71|52.11|54.71|52.11|54.71|52.11|54.71|52.11|0
1727309270000|2024-09-26 00:07:50|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727309280000|2024-09-26 00:08:00|54.71|52.11|54.71|52.11|54.71|52.11|54.71|52.11|0
1727309300000|2024-09-26 00:08:20|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727309310000|2024-09-26 00:08:30|54.71|52.11|54.69|52.09|54.71|52.11|54.69|52.09|0
1727309320000|2024-09-26 00:08:40|54.67|52.07|54.67|52.07|54.67|52.07|54.67|52.07|0
1727309330000|2024-09-26 00:08:50|54.65|52.05|54.65|52.05|54.65|52.05|54.65|52.05|0
1727309340000|2024-09-26 00:09:00|54.67|52.07|54.65|52.05|54.67|52.07|54.65|52.05|0
1727309360000|2024-09-26 00:09:20|54.63|52.03|54.63|52.03|54.63|52.03|54.63|52.03|0
1727309370000|2024-09-26 00:09:30|54.53|51.93|54.57|51.97|54.57|51.97|54.53|51.93|0
1727309380000|2024-09-26 00:09:40|54.59|51.99|54.57|51.97|54.59|51.99|54.57|51.97|0
1727309390000|2024-09-26 00:09:50|54.55|51.95|54.57|51.97|54.57|51.97|54.55|51.95|0
1727309400000|2024-09-26 00:10:00|54.55|51.95|54.5|51.9|54.55|51.95|54.5|51.9|0
1727309410000|2024-09-26 00:10:10|54.55|51.95|54.57|51.97|54.57|51.97|54.55|51.95|0
1727309430000|2024-09-26 00:10:30|54.55|51.95|54.57|51.97|54.57|51.97|54.55|51.95|0
1727309450000|2024-09-26 00:10:50|54.59|51.99|54.59|51.99|54.59|51.99|54.59|51.99|0
1727309460000|2024-09-26 00:11:00|54.61|52.01|54.61|52.01|54.61|52.01|54.61|52.01|0
1727309470000|2024-09-26 00:11:10|54.59|51.99|54.59|51.99|54.59|51.99|54.59|51.99|0
1727309490000|2024-09-26 00:11:30|54.57|51.97|54.55|51.95|54.57|51.97|54.55|51.95|0
1727309500000|2024-09-26 00:11:40|54.56|51.96|54.52|51.92|54.56|51.96|54.52|51.92|0
1727309520000|2024-09-26 00:12:00|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727309530000|2024-09-26 00:12:10|54.48|51.88|54.5|51.9|54.5|51.9|54.48|51.88|0
1727309540000|2024-09-26 00:12:20|54.49|51.89|54.48|51.88|54.5|51.9|54.48|51.88|0
1727309550000|2024-09-26 00:12:30|54.46|51.86|54.48|51.88|54.48|51.88|54.46|51.86|0
1727309560000|2024-09-26 00:12:40|54.46|51.86|54.48|51.88|54.48|51.88|54.46|51.86|0
1727309580000|2024-09-26 00:13:00|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727309600000|2024-09-26 00:13:20|54.52|51.92|54.52|51.92|54.52|51.92|54.52|51.92|0
1727309610000|2024-09-26 00:13:30|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727309620000|2024-09-26 00:13:40|54.49|51.89|54.5|51.9|54.5|51.9|54.49|51.89|0
1727309660000|2024-09-26 00:14:20|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727309710000|2024-09-26 00:15:10|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727309720000|2024-09-26 00:15:20|54.48|51.88|54.5|51.9|54.5|51.9|54.48|51.88|0
1727309730000|2024-09-26 00:15:30|54.52|51.92|54.52|51.92|54.52|51.92|54.52|51.92|0
1727309740000|2024-09-26 00:15:40|54.5|51.9|54.48|51.88|54.5|51.9|54.48|51.88|0
1727309750000|2024-09-26 00:15:50|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727309760000|2024-09-26 00:16:00|54.48|51.88|54.46|51.86|54.49|51.89|54.46|51.86|0
1727309770000|2024-09-26 00:16:10|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727309780000|2024-09-26 00:16:20|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727309810000|2024-09-26 00:16:50|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727309820000|2024-09-26 00:17:00|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727309830000|2024-09-26 00:17:10|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727309840000|2024-09-26 00:17:20|54.48|51.88|54.48|51.88|54.48|51.88|54.46|51.86|0
1727309850000|2024-09-26 00:17:30|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727309870000|2024-09-26 00:17:50|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727309880000|2024-09-26 00:18:00|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727309890000|2024-09-26 00:18:10|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727309900000|2024-09-26 00:18:20|54.46|51.86|54.48|51.88|54.48|51.88|54.46|51.86|0
1727309910000|2024-09-26 00:18:30|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727309930000|2024-09-26 00:18:50|54.47|51.87|54.46|51.86|54.47|51.87|54.46|51.86|0
1727309970000|2024-09-26 00:19:30|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727310000000|2024-09-26 00:20:00|54.46|51.86|54.44|51.84|54.46|51.86|54.44|51.84|0
1727310020000|2024-09-26 00:20:20|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727310050000|2024-09-26 00:20:50|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727310060000|2024-09-26 00:21:00|54.46|51.86|54.44|51.84|54.46|51.86|54.44|51.84|0
1727310070000|2024-09-26 00:21:10|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727310080000|2024-09-26 00:21:20|54.44|51.84|54.42|51.82|54.44|51.84|54.42|51.82|0
1727310090000|2024-09-26 00:21:30|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727310100000|2024-09-26 00:21:40|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727310110000|2024-09-26 00:21:50|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727310120000|2024-09-26 00:22:00|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727310130000|2024-09-26 00:22:10|54.48|51.88|54.48|51.88|54.5|51.9|54.48|51.88|0
1727310140000|2024-09-26 00:22:20|54.49|51.89|54.5|51.9|54.5|51.9|54.49|51.89|0
1727310160000|2024-09-26 00:22:40|54.52|51.92|54.52|51.92|54.52|51.92|54.52|51.92|0
1727310170000|2024-09-26 00:22:50|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727310190000|2024-09-26 00:23:10|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727310200000|2024-09-26 00:23:20|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727310250000|2024-09-26 00:24:10|54.52|51.92|54.52|51.92|54.52|51.92|54.52|51.92|0
1727310260000|2024-09-26 00:24:20|54.5|51.9|54.5|51.9|54.51|51.91|54.5|51.9|0
1727310270000|2024-09-26 00:24:30|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727310290000|2024-09-26 00:24:50|54.49|51.89|54.49|51.89|54.49|51.89|54.49|51.89|0
1727310300000|2024-09-26 00:25:00|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727310350000|2024-09-26 00:25:50|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727310400000|2024-09-26 00:26:40|54.44|51.84|54.46|51.86|54.46|51.86|54.44|51.84|0
1727310440000|2024-09-26 00:27:20|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727310480000|2024-09-26 00:28:00|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727310490000|2024-09-26 00:28:10|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727310510000|2024-09-26 00:28:30|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727310600000|2024-09-26 00:30:00|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727310620000|2024-09-26 00:30:20|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727310640000|2024-09-26 00:30:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727310700000|2024-09-26 00:31:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727310720000|2024-09-26 00:32:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727310730000|2024-09-26 00:32:10|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727310740000|2024-09-26 00:32:20|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727310750000|2024-09-26 00:32:30|55|52.6|55|52.6|55|52.6|55|52.6|0
1727310760000|2024-09-26 00:32:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727310770000|2024-09-26 00:32:50|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727310800000|2024-09-26 00:33:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727310820000|2024-09-26 00:33:40|54.92|52.52|54.96|52.56|54.96|52.56|54.92|52.52|0
1727310830000|2024-09-26 00:33:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727310840000|2024-09-26 00:34:00|54.97|52.57|54.96|52.56|54.98|52.58|54.96|52.56|0
1727310900000|2024-09-26 00:35:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727310930000|2024-09-26 00:35:30|54.92|52.52|54.96|52.56|54.96|52.56|54.92|52.52|0
1727310950000|2024-09-26 00:35:50|54.98|52.58|54.97|52.57|54.98|52.58|54.97|52.57|0
1727310960000|2024-09-26 00:36:00|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727310970000|2024-09-26 00:36:10|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727311010000|2024-09-26 00:36:50|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727311020000|2024-09-26 00:37:00|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727311030000|2024-09-26 00:37:10|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727311040000|2024-09-26 00:37:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727311050000|2024-09-26 00:37:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727311070000|2024-09-26 00:37:50|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727311080000|2024-09-26 00:38:00|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1727311090000|2024-09-26 00:38:10|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727311100000|2024-09-26 00:38:20|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727311160000|2024-09-26 00:39:20|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727311170000|2024-09-26 00:39:30|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727311180000|2024-09-26 00:39:40|54.99|52.59|55|52.6|55|52.6|54.99|52.59|0
1727311230000|2024-09-26 00:40:30|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727311250000|2024-09-26 00:40:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727311270000|2024-09-26 00:41:10|54.97|52.57|54.96|52.56|54.98|52.58|54.96|52.56|0
1727311290000|2024-09-26 00:41:30|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727311300000|2024-09-26 00:41:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727311310000|2024-09-26 00:41:50|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727311320000|2024-09-26 00:42:00|55|52.6|55|52.6|55|52.6|55|52.6|0
1727311330000|2024-09-26 00:42:10|54.99|52.59|55|52.6|55.02|52.62|54.99|52.59|0
1727311340000|2024-09-26 00:42:20|55.01|52.61|55.02|52.62|55.02|52.62|55|52.6|0
1727311360000|2024-09-26 00:42:40|55|52.6|55|52.6|55|52.6|55|52.6|0
1727311380000|2024-09-26 00:43:00|55.01|52.61|55.08|52.68|55.08|52.68|55|52.6|0
1727311390000|2024-09-26 00:43:10|55.06|52.66|55.06|52.66|55.08|52.68|55.06|52.66|0
1727311430000|2024-09-26 00:43:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727311440000|2024-09-26 00:44:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727311480000|2024-09-26 00:44:40|55.04|52.64|55.04|52.64|55.04|52.64|55.02|52.62|0
1727311490000|2024-09-26 00:44:50|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727311500000|2024-09-26 00:45:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727311510000|2024-09-26 00:45:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727311540000|2024-09-26 00:45:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727311560000|2024-09-26 00:46:00|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727311570000|2024-09-26 00:46:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727311650000|2024-09-26 00:47:30|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727311660000|2024-09-26 00:47:40|55.05|52.65|55.06|52.66|55.06|52.66|55.05|52.65|0
1727311700000|2024-09-26 00:48:20|55.05|52.65|55.06|52.66|55.06|52.66|55.05|52.65|0
1727311720000|2024-09-26 00:48:40|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727311730000|2024-09-26 00:48:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727311800000|2024-09-26 00:50:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727311830000|2024-09-26 00:50:30|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727311840000|2024-09-26 00:50:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727311850000|2024-09-26 00:50:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727311880000|2024-09-26 00:51:20|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727311890000|2024-09-26 00:51:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727311900000|2024-09-26 00:51:40|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727311920000|2024-09-26 00:52:00|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727311930000|2024-09-26 00:52:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727311940000|2024-09-26 00:52:20|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727311950000|2024-09-26 00:52:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727311980000|2024-09-26 00:53:00|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727311990000|2024-09-26 00:53:10|55.11|52.71|55.12|52.72|55.12|52.72|55.11|52.71|0
1727312010000|2024-09-26 00:53:30|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727312050000|2024-09-26 00:54:10|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727312100000|2024-09-26 00:55:00|55.18|52.78|55.14|52.74|55.18|52.78|55.14|52.74|0
1727312110000|2024-09-26 00:55:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727312130000|2024-09-26 00:55:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727312150000|2024-09-26 00:55:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727312160000|2024-09-26 00:56:00|55.1|52.7|55.11|52.71|55.11|52.71|55.1|52.7|0
1727312170000|2024-09-26 00:56:10|55.1|52.7|55.1|52.7|55.1|52.7|55.08|52.68|0
1727312180000|2024-09-26 00:56:20|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727312200000|2024-09-26 00:56:40|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727312210000|2024-09-26 00:56:50|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727312220000|2024-09-26 00:57:00|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727312230000|2024-09-26 00:57:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727312250000|2024-09-26 00:57:30|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727312260000|2024-09-26 00:57:40|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727312270000|2024-09-26 00:57:50|55.09|52.69|55.06|52.66|55.09|52.69|55.06|52.66|0
1727312290000|2024-09-26 00:58:10|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727312310000|2024-09-26 00:58:30|55.07|52.67|55.06|52.66|55.07|52.67|55.06|52.66|0
1727312330000|2024-09-26 00:58:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727312340000|2024-09-26 00:59:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727312360000|2024-09-26 00:59:20|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1727312370000|2024-09-26 00:59:30|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727312380000|2024-09-26 00:59:40|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727312390000|2024-09-26 00:59:50|55.07|52.67|55.07|52.67|55.08|52.68|55.07|52.67|0
1727312400000|2024-09-26 01:00:00|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727312410000|2024-09-26 01:00:10|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727312430000|2024-09-26 01:00:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727312460000|2024-09-26 01:01:00|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727312470000|2024-09-26 01:01:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727312480000|2024-09-26 01:01:20|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727312500000|2024-09-26 01:01:40|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727312520000|2024-09-26 01:02:00|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727312540000|2024-09-26 01:02:20|55.09|52.69|55.08|52.68|55.09|52.69|55.08|52.68|0
1727312580000|2024-09-26 01:03:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727312640000|2024-09-26 01:04:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727312650000|2024-09-26 01:04:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727312660000|2024-09-26 01:04:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727312670000|2024-09-26 01:04:30|55.06|52.66|55.06|52.66|55.06|52.66|55.05|52.65|0
1727312700000|2024-09-26 01:05:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727312710000|2024-09-26 01:05:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727312740000|2024-09-26 01:05:40|55.08|52.68|55.08|52.68|55.08|52.68|55.06|52.66|0
1727312770000|2024-09-26 01:06:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727312790000|2024-09-26 01:06:30|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727312800000|2024-09-26 01:06:40|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727312810000|2024-09-26 01:06:50|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727312820000|2024-09-26 01:07:00|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727312850000|2024-09-26 01:07:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727312860000|2024-09-26 01:07:40|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727312880000|2024-09-26 01:08:00|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727312890000|2024-09-26 01:08:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727312940000|2024-09-26 01:09:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727312950000|2024-09-26 01:09:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727312980000|2024-09-26 01:09:40|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727312990000|2024-09-26 01:09:50|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727313000000|2024-09-26 01:10:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727313010000|2024-09-26 01:10:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727313030000|2024-09-26 01:10:30|55.01|52.61|55.04|52.64|55.04|52.64|55.01|52.61|0
1727313040000|2024-09-26 01:10:40|55.05|52.65|55.04|52.64|55.05|52.65|55.04|52.64|0
1727313050000|2024-09-26 01:10:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727313060000|2024-09-26 01:11:00|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727313080000|2024-09-26 01:11:20|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727313090000|2024-09-26 01:11:30|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727313120000|2024-09-26 01:12:00|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727313130000|2024-09-26 01:12:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727313160000|2024-09-26 01:12:40|55|52.6|55|52.6|55|52.6|55|52.6|0
1727313170000|2024-09-26 01:12:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727313200000|2024-09-26 01:13:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727313230000|2024-09-26 01:13:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727313240000|2024-09-26 01:14:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727313280000|2024-09-26 01:14:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727313290000|2024-09-26 01:14:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727313300000|2024-09-26 01:15:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727313310000|2024-09-26 01:15:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727313320000|2024-09-26 01:15:20|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727313350000|2024-09-26 01:15:50|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727313360000|2024-09-26 01:16:00|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727313370000|2024-09-26 01:16:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727313390000|2024-09-26 01:16:30|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727313400000|2024-09-26 01:16:40|55.08|52.68|55.07|52.67|55.08|52.68|55.07|52.67|0
1727313410000|2024-09-26 01:16:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727313440000|2024-09-26 01:17:20|55.05|52.65|55.08|52.68|55.08|52.68|55.05|52.65|0
1727313450000|2024-09-26 01:17:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727313490000|2024-09-26 01:18:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727313500000|2024-09-26 01:18:20|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727313530000|2024-09-26 01:18:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727313540000|2024-09-26 01:19:00|55.1|52.7|55.11|52.71|55.12|52.72|55.1|52.7|0
1727313550000|2024-09-26 01:19:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727313570000|2024-09-26 01:19:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727313600000|2024-09-26 01:20:00|55.08|52.68|55.05|52.65|55.08|52.68|55.05|52.65|0
1727313660000|2024-09-26 01:21:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727313670000|2024-09-26 01:21:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727313680000|2024-09-26 01:21:20|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1727313690000|2024-09-26 01:21:30|55.04|52.64|55.05|52.65|55.05|52.65|55.04|52.64|0
1727313700000|2024-09-26 01:21:40|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1727313750000|2024-09-26 01:22:30|55.05|52.65|55.05|52.65|55.05|52.65|55.04|52.64|0
1727313800000|2024-09-26 01:23:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727313830000|2024-09-26 01:23:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727313840000|2024-09-26 01:24:00|55.02|52.62|55.03|52.63|55.03|52.63|55.01|52.61|0
1727313850000|2024-09-26 01:24:10|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727313870000|2024-09-26 01:24:30|55.02|52.62|55.03|52.63|55.03|52.63|55.02|52.62|0
1727313880000|2024-09-26 01:24:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727313890000|2024-09-26 01:24:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727313920000|2024-09-26 01:25:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727313950000|2024-09-26 01:25:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727313960000|2024-09-26 01:26:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727314000000|2024-09-26 01:26:40|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727314010000|2024-09-26 01:26:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727314030000|2024-09-26 01:27:10|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727314050000|2024-09-26 01:27:30|55.16|52.76|55.16|52.76|55.16|52.76|55.14|52.74|0
1727314060000|2024-09-26 01:27:40|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727314070000|2024-09-26 01:27:50|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727314080000|2024-09-26 01:28:00|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727314150000|2024-09-26 01:29:10|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727314210000|2024-09-26 01:30:10|55.12|52.72|55.12|52.72|55.12|52.72|55.1|52.7|0
1727314240000|2024-09-26 01:30:40|55.11|52.71|55.14|52.74|55.14|52.74|55.11|52.71|0
1727314270000|2024-09-26 01:31:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727314280000|2024-09-26 01:31:20|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727314300000|2024-09-26 01:31:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727314350000|2024-09-26 01:32:30|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727314380000|2024-09-26 01:33:00|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727314400000|2024-09-26 01:33:20|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727314430000|2024-09-26 01:33:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727314460000|2024-09-26 01:34:20|55.08|52.68|55.07|52.67|55.09|52.69|55.07|52.67|0
1727314490000|2024-09-26 01:34:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727314510000|2024-09-26 01:35:10|55.04|52.64|55.05|52.65|55.05|52.65|55.04|52.64|0
1727314530000|2024-09-26 01:35:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727314540000|2024-09-26 01:35:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727314560000|2024-09-26 01:36:00|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727314590000|2024-09-26 01:36:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727314600000|2024-09-26 01:36:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727314620000|2024-09-26 01:37:00|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727314630000|2024-09-26 01:37:10|55.06|52.66|55.07|52.67|55.07|52.67|55.06|52.66|0
1727314690000|2024-09-26 01:38:10|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1727314710000|2024-09-26 01:38:30|55.1|52.7|55.09|52.69|55.11|52.71|55.09|52.69|0
1727314730000|2024-09-26 01:38:50|55.1|52.7|55.11|52.71|55.11|52.71|55.1|52.7|0
1727314740000|2024-09-26 01:39:00|55.1|52.7|55.13|52.73|55.13|52.73|55.1|52.7|0
1727314750000|2024-09-26 01:39:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727314800000|2024-09-26 01:40:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727314810000|2024-09-26 01:40:10|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727314820000|2024-09-26 01:40:20|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727314860000|2024-09-26 01:41:00|55.05|52.65|55.04|52.64|55.05|52.65|55.04|52.64|0
1727314870000|2024-09-26 01:41:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727314880000|2024-09-26 01:41:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727314910000|2024-09-26 01:41:50|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727314920000|2024-09-26 01:42:00|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727314930000|2024-09-26 01:42:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727314960000|2024-09-26 01:42:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727314970000|2024-09-26 01:42:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727314980000|2024-09-26 01:43:00|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727315020000|2024-09-26 01:43:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727315040000|2024-09-26 01:44:00|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727315100000|2024-09-26 01:45:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727315110000|2024-09-26 01:45:10|55.02|52.62|55.03|52.63|55.03|52.63|55.01|52.61|0
1727315120000|2024-09-26 01:45:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727315190000|2024-09-26 01:46:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727315200000|2024-09-26 01:46:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727315210000|2024-09-26 01:46:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727315230000|2024-09-26 01:47:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727315240000|2024-09-26 01:47:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727315260000|2024-09-26 01:47:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727315270000|2024-09-26 01:47:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727315280000|2024-09-26 01:48:00|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727315290000|2024-09-26 01:48:10|54.97|52.57|54.96|52.56|54.97|52.57|54.96|52.56|0
1727315310000|2024-09-26 01:48:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727315330000|2024-09-26 01:48:50|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727315360000|2024-09-26 01:49:20|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727315370000|2024-09-26 01:49:30|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727315380000|2024-09-26 01:49:40|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727315390000|2024-09-26 01:49:50|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727315400000|2024-09-26 01:50:00|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1727315420000|2024-09-26 01:50:20|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727315460000|2024-09-26 01:51:00|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727315470000|2024-09-26 01:51:10|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727315490000|2024-09-26 01:51:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727315540000|2024-09-26 01:52:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727315560000|2024-09-26 01:52:40|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727315570000|2024-09-26 01:52:50|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727315580000|2024-09-26 01:53:00|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1727315590000|2024-09-26 01:53:10|54.95|52.55|54.94|52.54|54.96|52.56|54.94|52.54|0
1727315610000|2024-09-26 01:53:30|54.95|52.55|54.94|52.54|54.95|52.55|54.94|52.54|0
1727315620000|2024-09-26 01:53:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727315630000|2024-09-26 01:53:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727315640000|2024-09-26 01:54:00|54.88|52.48|54.83|52.43|54.88|52.48|54.83|52.43|0
1727315650000|2024-09-26 01:54:10|54.81|52.41|54.81|52.41|54.81|52.41|54.8|52.4|0
1727315660000|2024-09-26 01:54:20|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1727315670000|2024-09-26 01:54:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727315680000|2024-09-26 01:54:40|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727315710000|2024-09-26 01:55:10|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727315730000|2024-09-26 01:55:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727315740000|2024-09-26 01:55:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727315750000|2024-09-26 01:55:50|54.71|52.31|54.75|52.35|54.75|52.35|54.67|52.27|0
1727315760000|2024-09-26 01:56:00|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727315770000|2024-09-26 01:56:10|54.73|52.33|54.73|52.33|54.73|52.33|54.69|52.29|0
1727315780000|2024-09-26 01:56:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727315790000|2024-09-26 01:56:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727315800000|2024-09-26 01:56:40|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727315810000|2024-09-26 01:56:50|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727315820000|2024-09-26 01:57:00|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727315840000|2024-09-26 01:57:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727315860000|2024-09-26 01:57:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727315870000|2024-09-26 01:57:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727315890000|2024-09-26 01:58:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727315900000|2024-09-26 01:58:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727315940000|2024-09-26 01:59:00|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727315950000|2024-09-26 01:59:10|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727315960000|2024-09-26 01:59:20|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727315980000|2024-09-26 01:59:40|54.73|52.33|54.75|52.35|54.77|52.37|54.73|52.33|0
1727316000000|2024-09-26 02:00:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727316010000|2024-09-26 02:00:10|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727316040000|2024-09-26 02:00:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727316060000|2024-09-26 02:01:00|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727316070000|2024-09-26 02:01:10|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727316080000|2024-09-26 02:01:20|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727316100000|2024-09-26 02:01:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727316110000|2024-09-26 02:01:50|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727316120000|2024-09-26 02:02:00|54.77|52.37|54.76|52.36|54.77|52.37|54.75|52.35|0
1727316130000|2024-09-26 02:02:10|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727316170000|2024-09-26 02:02:50|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727316180000|2024-09-26 02:03:00|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727316190000|2024-09-26 02:03:10|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727316200000|2024-09-26 02:03:20|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727316210000|2024-09-26 02:03:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727316230000|2024-09-26 02:03:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727316240000|2024-09-26 02:04:00|54.66|52.26|54.69|52.29|54.69|52.29|54.66|52.26|0
1727316250000|2024-09-26 02:04:10|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727316270000|2024-09-26 02:04:30|54.69|52.29|54.68|52.28|54.69|52.29|54.68|52.28|0
1727316280000|2024-09-26 02:04:40|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727316290000|2024-09-26 02:04:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727316340000|2024-09-26 02:05:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727316370000|2024-09-26 02:06:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727316380000|2024-09-26 02:06:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727316390000|2024-09-26 02:06:30|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727316400000|2024-09-26 02:06:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727316420000|2024-09-26 02:07:00|54.68|52.28|54.71|52.31|54.71|52.31|54.68|52.28|0
1727316430000|2024-09-26 02:07:10|54.7|52.3|54.71|52.31|54.71|52.31|54.7|52.3|0
1727316450000|2024-09-26 02:07:30|54.73|52.33|54.73|52.33|54.73|52.33|54.72|52.32|0
1727316460000|2024-09-26 02:07:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727316490000|2024-09-26 02:08:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727316520000|2024-09-26 02:08:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727316540000|2024-09-26 02:09:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727316550000|2024-09-26 02:09:10|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727316590000|2024-09-26 02:09:50|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727316600000|2024-09-26 02:10:00|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727316620000|2024-09-26 02:10:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727316640000|2024-09-26 02:10:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727316660000|2024-09-26 02:11:00|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727316680000|2024-09-26 02:11:20|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727316700000|2024-09-26 02:11:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727316760000|2024-09-26 02:12:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727316790000|2024-09-26 02:13:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727316820000|2024-09-26 02:13:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727316830000|2024-09-26 02:13:50|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727316880000|2024-09-26 02:14:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727316930000|2024-09-26 02:15:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727316950000|2024-09-26 02:15:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727316970000|2024-09-26 02:16:10|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727317000000|2024-09-26 02:16:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727317010000|2024-09-26 02:16:50|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727317020000|2024-09-26 02:17:00|54.78|52.38|54.77|52.37|54.78|52.38|54.77|52.37|0
1727317030000|2024-09-26 02:17:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727317040000|2024-09-26 02:17:20|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1727317050000|2024-09-26 02:17:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727317060000|2024-09-26 02:17:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727317080000|2024-09-26 02:18:00|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727317140000|2024-09-26 02:19:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727317150000|2024-09-26 02:19:10|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727317240000|2024-09-26 02:20:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727317260000|2024-09-26 02:21:00|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727317310000|2024-09-26 02:21:50|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727317330000|2024-09-26 02:22:10|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727317370000|2024-09-26 02:22:50|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727317380000|2024-09-26 02:23:00|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727317410000|2024-09-26 02:23:30|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727317470000|2024-09-26 02:24:30|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727317480000|2024-09-26 02:24:40|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727317500000|2024-09-26 02:25:00|54.69|52.29|54.68|52.28|54.69|52.29|54.68|52.28|0
1727317510000|2024-09-26 02:25:10|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727317520000|2024-09-26 02:25:20|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727317540000|2024-09-26 02:25:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727317620000|2024-09-26 02:27:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727317650000|2024-09-26 02:27:30|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727317660000|2024-09-26 02:27:40|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727317670000|2024-09-26 02:27:50|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727317700000|2024-09-26 02:28:20|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727317720000|2024-09-26 02:28:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727317730000|2024-09-26 02:28:50|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727317800000|2024-09-26 02:30:00|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727317810000|2024-09-26 02:30:10|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727317830000|2024-09-26 02:30:30|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727317850000|2024-09-26 02:30:50|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727317870000|2024-09-26 02:31:10|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727317880000|2024-09-26 02:31:20|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727317910000|2024-09-26 02:31:50|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727317930000|2024-09-26 02:32:10|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727317980000|2024-09-26 02:33:00|54.61|52.21|54.64|52.24|54.64|52.24|54.61|52.21|0
1727317990000|2024-09-26 02:33:10|54.65|52.25|54.66|52.26|54.66|52.26|54.65|52.25|0
1727318000000|2024-09-26 02:33:20|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727318020000|2024-09-26 02:33:40|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727318050000|2024-09-26 02:34:10|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727318060000|2024-09-26 02:34:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727318090000|2024-09-26 02:34:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727318100000|2024-09-26 02:35:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727318120000|2024-09-26 02:35:20|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727318140000|2024-09-26 02:35:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727318150000|2024-09-26 02:35:50|54.64|52.24|54.61|52.21|54.64|52.24|54.61|52.21|0
1727318220000|2024-09-26 02:37:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727318230000|2024-09-26 02:37:10|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727318250000|2024-09-26 02:37:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727318260000|2024-09-26 02:37:40|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727318290000|2024-09-26 02:38:10|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727318340000|2024-09-26 02:39:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727318350000|2024-09-26 02:39:10|54.67|52.27|54.66|52.26|54.68|52.28|54.66|52.26|0
1727318390000|2024-09-26 02:39:50|54.67|52.27|54.66|52.26|54.68|52.28|54.66|52.26|0
1727318400000|2024-09-26 02:40:00|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727318420000|2024-09-26 02:40:20|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727318520000|2024-09-26 02:42:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727318550000|2024-09-26 02:42:30|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727318700000|2024-09-26 02:45:00|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727318800000|2024-09-26 02:46:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727318820000|2024-09-26 02:47:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727318850000|2024-09-26 02:47:30|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727318860000|2024-09-26 02:47:40|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727318870000|2024-09-26 02:47:50|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727318880000|2024-09-26 02:48:00|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727318890000|2024-09-26 02:48:10|54.65|52.25|54.64|52.24|54.65|52.25|54.64|52.24|0
1727318900000|2024-09-26 02:48:20|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727318910000|2024-09-26 02:48:30|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727318920000|2024-09-26 02:48:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727318930000|2024-09-26 02:48:50|54.66|52.26|54.65|52.25|54.67|52.27|54.65|52.25|0
1727318940000|2024-09-26 02:49:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727318990000|2024-09-26 02:49:50|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727319000000|2024-09-26 02:50:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727319010000|2024-09-26 02:50:10|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727319030000|2024-09-26 02:50:30|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727319060000|2024-09-26 02:51:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727319100000|2024-09-26 02:51:40|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727319160000|2024-09-26 02:52:40|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727319190000|2024-09-26 02:53:10|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727319290000|2024-09-26 02:54:50|54.6|52.2|54.59|52.19|54.6|52.2|54.59|52.19|0
1727319360000|2024-09-26 02:56:00|54.6|52.2|54.61|52.21|54.61|52.21|54.6|52.2|0
1727319380000|2024-09-26 02:56:20|54.62|52.22|54.61|52.21|54.62|52.22|54.61|52.21|0
1727319420000|2024-09-26 02:57:00|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727319430000|2024-09-26 02:57:10|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1727319450000|2024-09-26 02:57:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727319470000|2024-09-26 02:57:50|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727319480000|2024-09-26 02:58:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727319550000|2024-09-26 02:59:10|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727319660000|2024-09-26 03:01:00|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727319680000|2024-09-26 03:01:20|54.52|52.12|54.5|52.1|54.52|52.12|54.48|52.08|0
1727319700000|2024-09-26 03:01:40|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727319710000|2024-09-26 03:01:50|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727319730000|2024-09-26 03:02:10|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727319740000|2024-09-26 03:02:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727319780000|2024-09-26 03:03:00|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727319790000|2024-09-26 03:03:10|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727319810000|2024-09-26 03:03:30|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727319820000|2024-09-26 03:03:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727319840000|2024-09-26 03:04:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727319860000|2024-09-26 03:04:20|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727319880000|2024-09-26 03:04:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727319890000|2024-09-26 03:04:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727319940000|2024-09-26 03:05:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727319950000|2024-09-26 03:05:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727320000000|2024-09-26 03:06:40|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727320020000|2024-09-26 03:07:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320060000|2024-09-26 03:07:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727320090000|2024-09-26 03:08:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727320100000|2024-09-26 03:08:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320110000|2024-09-26 03:08:30|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727320120000|2024-09-26 03:08:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727320190000|2024-09-26 03:09:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320200000|2024-09-26 03:10:00|54.55|52.15|54.54|52.14|54.56|52.16|54.54|52.14|0
1727320210000|2024-09-26 03:10:10|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727320220000|2024-09-26 03:10:20|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727320230000|2024-09-26 03:10:30|54.55|52.15|54.54|52.14|54.55|52.15|54.54|52.14|0
1727320260000|2024-09-26 03:11:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727320270000|2024-09-26 03:11:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727320280000|2024-09-26 03:11:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320300000|2024-09-26 03:11:40|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727320310000|2024-09-26 03:11:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320320000|2024-09-26 03:12:00|54.53|52.13|54.54|52.14|54.54|52.14|54.53|52.13|0
1727320410000|2024-09-26 03:13:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727320420000|2024-09-26 03:13:40|54.54|52.14|54.55|52.15|54.55|52.15|54.54|52.14|0
1727320430000|2024-09-26 03:13:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320440000|2024-09-26 03:14:00|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727320490000|2024-09-26 03:14:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727320500000|2024-09-26 03:15:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320510000|2024-09-26 03:15:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727320520000|2024-09-26 03:15:20|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727320610000|2024-09-26 03:16:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320620000|2024-09-26 03:17:00|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727320630000|2024-09-26 03:17:10|54.53|52.13|54.54|52.14|54.54|52.14|54.53|52.13|0
1727320690000|2024-09-26 03:18:10|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727320800000|2024-09-26 03:20:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727320820000|2024-09-26 03:20:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320900000|2024-09-26 03:21:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727320990000|2024-09-26 03:23:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727321030000|2024-09-26 03:23:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727321040000|2024-09-26 03:24:00|54.54|52.14|54.54|52.14|54.56|52.16|54.54|52.14|0
1727321080000|2024-09-26 03:24:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727321090000|2024-09-26 03:24:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727321180000|2024-09-26 03:26:20|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727321190000|2024-09-26 03:26:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727321280000|2024-09-26 03:28:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727321360000|2024-09-26 03:29:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727321420000|2024-09-26 03:30:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727321440000|2024-09-26 03:30:40|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727321450000|2024-09-26 03:30:50|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727321530000|2024-09-26 03:32:10|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727321540000|2024-09-26 03:32:20|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727321580000|2024-09-26 03:33:00|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727321590000|2024-09-26 03:33:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727321600000|2024-09-26 03:33:20|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727321620000|2024-09-26 03:33:40|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727321660000|2024-09-26 03:34:20|54.42|52.02|54.41|52.01|54.42|52.02|54.41|52.01|0
1727321670000|2024-09-26 03:34:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727321700000|2024-09-26 03:35:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727321720000|2024-09-26 03:35:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727321730000|2024-09-26 03:35:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727321740000|2024-09-26 03:35:40|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727321790000|2024-09-26 03:36:30|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727321830000|2024-09-26 03:37:10|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727321840000|2024-09-26 03:37:20|54.26|51.86|54.29|51.89|54.29|51.89|54.26|51.86|0
1727321850000|2024-09-26 03:37:30|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727321870000|2024-09-26 03:37:50|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727321880000|2024-09-26 03:38:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727321900000|2024-09-26 03:38:20|54.31|51.91|54.26|51.86|54.31|51.91|54.26|51.86|0
1727321920000|2024-09-26 03:38:40|54.29|51.89|54.28|51.88|54.29|51.89|54.28|51.88|0
1727321930000|2024-09-26 03:38:50|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727321960000|2024-09-26 03:39:20|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727321970000|2024-09-26 03:39:30|54.22|51.82|54.24|51.84|54.24|51.84|54.22|51.82|0
1727321980000|2024-09-26 03:39:40|54.23|51.83|54.22|51.82|54.24|51.84|54.22|51.82|0
1727321990000|2024-09-26 03:39:50|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727322000000|2024-09-26 03:40:00|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727322040000|2024-09-26 03:40:40|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727322060000|2024-09-26 03:41:00|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727322070000|2024-09-26 03:41:10|54.2|51.8|54.24|51.84|54.24|51.84|54.2|51.8|0
1727322100000|2024-09-26 03:41:40|54.26|51.86|54.26|51.86|54.26|51.86|54.24|51.84|0
1727322130000|2024-09-26 03:42:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727322180000|2024-09-26 03:43:00|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727322220000|2024-09-26 03:43:40|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727322230000|2024-09-26 03:43:50|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727322250000|2024-09-26 03:44:10|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727322280000|2024-09-26 03:44:40|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1727322300000|2024-09-26 03:45:00|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1727322310000|2024-09-26 03:45:10|54.14|51.74|54.14|51.74|54.16|51.76|54.14|51.74|0
1727322320000|2024-09-26 03:45:20|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727322330000|2024-09-26 03:45:30|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1727322360000|2024-09-26 03:46:00|54.14|51.74|54.14|51.74|54.14|51.74|54.12|51.72|0
1727322370000|2024-09-26 03:46:10|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1727322380000|2024-09-26 03:46:20|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1727322410000|2024-09-26 03:46:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727322420000|2024-09-26 03:47:00|53.99|51.59|54.01|51.61|54.03|51.63|53.99|51.59|0
1727322430000|2024-09-26 03:47:10|53.99|51.59|54.03|51.63|54.03|51.63|53.99|51.59|0
1727322440000|2024-09-26 03:47:20|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727322450000|2024-09-26 03:47:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727322460000|2024-09-26 03:47:40|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727322480000|2024-09-26 03:48:00|54.1|51.7|54.07|51.67|54.12|51.72|54.07|51.67|0
1727322490000|2024-09-26 03:48:10|54.1|51.7|54.1|51.7|54.12|51.72|54.1|51.7|0
1727322500000|2024-09-26 03:48:20|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727322550000|2024-09-26 03:49:10|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727322560000|2024-09-26 03:49:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727322570000|2024-09-26 03:49:30|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727322590000|2024-09-26 03:49:50|54.08|51.68|54.09|51.69|54.09|51.69|54.08|51.68|0
1727322610000|2024-09-26 03:50:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727322630000|2024-09-26 03:50:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727322640000|2024-09-26 03:50:40|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727322650000|2024-09-26 03:50:50|54.09|51.69|54.12|51.72|54.12|51.72|54.09|51.69|0
1727322660000|2024-09-26 03:51:00|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1727322670000|2024-09-26 03:51:10|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727322710000|2024-09-26 03:51:50|54.08|51.68|54.07|51.67|54.09|51.69|54.07|51.67|0
1727322740000|2024-09-26 03:52:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727322750000|2024-09-26 03:52:30|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727322760000|2024-09-26 03:52:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727322770000|2024-09-26 03:52:50|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727322780000|2024-09-26 03:53:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727322800000|2024-09-26 03:53:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727322810000|2024-09-26 03:53:30|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727322820000|2024-09-26 03:53:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727322830000|2024-09-26 03:53:50|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727322840000|2024-09-26 03:54:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727322850000|2024-09-26 03:54:10|54.09|51.69|54.11|51.71|54.11|51.71|54.09|51.69|0
1727322880000|2024-09-26 03:54:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727322900000|2024-09-26 03:55:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727322920000|2024-09-26 03:55:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727322940000|2024-09-26 03:55:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727322950000|2024-09-26 03:55:50|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727322970000|2024-09-26 03:56:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727322980000|2024-09-26 03:56:20|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1727323080000|2024-09-26 03:58:00|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1727323090000|2024-09-26 03:58:10|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727323100000|2024-09-26 03:58:20|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727323120000|2024-09-26 03:58:40|54.08|51.68|54.09|51.69|54.09|51.69|54.07|51.67|0
1727323140000|2024-09-26 03:59:00|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727323150000|2024-09-26 03:59:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727323200000|2024-09-26 04:00:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727323210000|2024-09-26 04:00:10|54.1|51.7|54.11|51.71|54.11|51.71|54.1|51.7|0
1727323240000|2024-09-26 04:00:40|54.09|51.69|54.11|51.71|54.11|51.71|54.07|51.67|0
1727323260000|2024-09-26 04:01:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727323350000|2024-09-26 04:02:30|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727323360000|2024-09-26 04:02:40|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727323370000|2024-09-26 04:02:50|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727323380000|2024-09-26 04:03:00|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727323420000|2024-09-26 04:03:40|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1727323430000|2024-09-26 04:03:50|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727323440000|2024-09-26 04:04:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727323470000|2024-09-26 04:04:30|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1727323500000|2024-09-26 04:05:00|54.17|51.77|54.2|51.8|54.2|51.8|54.17|51.77|0
1727323510000|2024-09-26 04:05:10|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727323520000|2024-09-26 04:05:20|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1727323550000|2024-09-26 04:05:50|54.15|51.75|54.17|51.77|54.17|51.77|54.15|51.75|0
1727323560000|2024-09-26 04:06:00|54.16|51.76|54.17|51.77|54.17|51.77|54.16|51.76|0
1727323570000|2024-09-26 04:06:10|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727323580000|2024-09-26 04:06:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727323620000|2024-09-26 04:07:00|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727323630000|2024-09-26 04:07:10|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727323650000|2024-09-26 04:07:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727323750000|2024-09-26 04:09:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727323770000|2024-09-26 04:09:30|54.09|51.69|54.11|51.71|54.11|51.71|54.09|51.69|0
1727323780000|2024-09-26 04:09:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727323800000|2024-09-26 04:10:00|54.07|51.67|54.07|51.67|54.09|51.69|54.07|51.67|0
1727323810000|2024-09-26 04:10:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727323830000|2024-09-26 04:10:30|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727323850000|2024-09-26 04:10:50|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727323870000|2024-09-26 04:11:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727323880000|2024-09-26 04:11:20|54.05|51.65|54.05|51.65|54.06|51.66|54.05|51.65|0
1727323890000|2024-09-26 04:11:30|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727323900000|2024-09-26 04:11:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727323950000|2024-09-26 04:12:30|54.08|51.68|54.09|51.69|54.09|51.69|54.08|51.68|0
1727323970000|2024-09-26 04:12:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727324070000|2024-09-26 04:14:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727324080000|2024-09-26 04:14:40|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727324100000|2024-09-26 04:15:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727324120000|2024-09-26 04:15:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727324140000|2024-09-26 04:15:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727324280000|2024-09-26 04:18:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727324330000|2024-09-26 04:18:50|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727324370000|2024-09-26 04:19:30|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727324440000|2024-09-26 04:20:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727324450000|2024-09-26 04:20:50|54.07|51.67|54.07|51.67|54.07|51.67|54.06|51.66|0
1727324460000|2024-09-26 04:21:00|54.06|51.66|54.05|51.65|54.06|51.66|54.05|51.65|0
1727324480000|2024-09-26 04:21:20|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1727324500000|2024-09-26 04:21:40|54.04|51.64|54.02|51.62|54.04|51.64|54.02|51.62|0
1727324510000|2024-09-26 04:21:50|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727324520000|2024-09-26 04:22:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727324560000|2024-09-26 04:22:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727324570000|2024-09-26 04:22:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727324600000|2024-09-26 04:23:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727324630000|2024-09-26 04:23:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727324660000|2024-09-26 04:24:20|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727324680000|2024-09-26 04:24:40|54.03|51.63|54.07|51.67|54.07|51.67|54.03|51.63|0
1727324690000|2024-09-26 04:24:50|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727324710000|2024-09-26 04:25:10|54.07|51.67|54.04|51.64|54.07|51.67|54.04|51.64|0
1727324730000|2024-09-26 04:25:30|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727324770000|2024-09-26 04:26:10|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727324780000|2024-09-26 04:26:20|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727324790000|2024-09-26 04:26:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727324830000|2024-09-26 04:27:10|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727324850000|2024-09-26 04:27:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727324920000|2024-09-26 04:28:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727324950000|2024-09-26 04:29:10|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727324980000|2024-09-26 04:29:40|54.09|51.69|54.06|51.66|54.09|51.69|54.06|51.66|0
1727325060000|2024-09-26 04:31:00|54.08|51.68|54.08|51.68|54.08|51.68|54.07|51.67|0
1727325070000|2024-09-26 04:31:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727325140000|2024-09-26 04:32:20|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727325250000|2024-09-26 04:34:10|54.03|51.63|54.02|51.62|54.03|51.63|54.02|51.62|0
1727325340000|2024-09-26 04:35:40|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1727325360000|2024-09-26 04:36:00|53.98|51.58|53.98|51.58|54|51.6|53.98|51.58|0
1727325390000|2024-09-26 04:36:30|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727325400000|2024-09-26 04:36:40|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727325410000|2024-09-26 04:36:50|53.96|51.56|53.96|51.56|53.96|51.56|53.94|51.54|0
1727325420000|2024-09-26 04:37:00|53.97|51.57|53.98|51.58|53.98|51.58|53.96|51.56|0
1727325430000|2024-09-26 04:37:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727325440000|2024-09-26 04:37:20|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1727325450000|2024-09-26 04:37:30|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1727325480000|2024-09-26 04:38:00|53.98|51.58|53.98|51.58|53.98|51.58|53.96|51.56|0
1727325520000|2024-09-26 04:38:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727325550000|2024-09-26 04:39:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727325570000|2024-09-26 04:39:30|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727325580000|2024-09-26 04:39:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1727325600000|2024-09-26 04:40:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727325610000|2024-09-26 04:40:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727325620000|2024-09-26 04:40:20|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1727325630000|2024-09-26 04:40:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727325640000|2024-09-26 04:40:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1727325700000|2024-09-26 04:41:40|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727325740000|2024-09-26 04:42:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727325800000|2024-09-26 04:43:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727325850000|2024-09-26 04:44:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727325890000|2024-09-26 04:44:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727325920000|2024-09-26 04:45:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727325940000|2024-09-26 04:45:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727325980000|2024-09-26 04:46:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727325990000|2024-09-26 04:46:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727326000000|2024-09-26 04:46:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727326040000|2024-09-26 04:47:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727326050000|2024-09-26 04:47:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727326070000|2024-09-26 04:47:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727326080000|2024-09-26 04:48:00|53.96|51.56|53.97|51.57|53.97|51.57|53.96|51.56|0
1727326090000|2024-09-26 04:48:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727326100000|2024-09-26 04:48:20|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1727326140000|2024-09-26 04:49:00|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1727326150000|2024-09-26 04:49:10|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727326160000|2024-09-26 04:49:20|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727326190000|2024-09-26 04:49:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727326210000|2024-09-26 04:50:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727326230000|2024-09-26 04:50:30|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727326250000|2024-09-26 04:50:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727326260000|2024-09-26 04:51:00|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1727326280000|2024-09-26 04:51:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727326290000|2024-09-26 04:51:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727326300000|2024-09-26 04:51:40|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727326330000|2024-09-26 04:52:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727326380000|2024-09-26 04:53:00|53.93|51.53|53.89|51.49|53.93|51.53|53.89|51.49|0
1727326390000|2024-09-26 04:53:10|53.91|51.51|53.91|51.51|53.91|51.51|53.89|51.49|0
1727326410000|2024-09-26 04:53:30|53.93|51.53|53.93|51.53|53.95|51.55|53.93|51.53|0
1727326430000|2024-09-26 04:53:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727326440000|2024-09-26 04:54:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727326450000|2024-09-26 04:54:10|53.95|51.55|54|51.6|54|51.6|53.95|51.55|0
1727326460000|2024-09-26 04:54:20|53.99|51.59|53.99|51.59|54|51.6|53.99|51.59|0
1727326470000|2024-09-26 04:54:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727326490000|2024-09-26 04:54:50|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727326500000|2024-09-26 04:55:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727326550000|2024-09-26 04:55:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1727326560000|2024-09-26 04:56:00|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727326580000|2024-09-26 04:56:20|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727326640000|2024-09-26 04:57:20|53.91|51.51|53.91|51.51|53.93|51.53|53.91|51.51|0
1727326660000|2024-09-26 04:57:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727326670000|2024-09-26 04:57:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727326680000|2024-09-26 04:58:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727326690000|2024-09-26 04:58:10|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1727326710000|2024-09-26 04:58:30|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1727326760000|2024-09-26 04:59:20|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1727326790000|2024-09-26 04:59:50|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727326800000|2024-09-26 05:00:00|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727326810000|2024-09-26 05:00:10|53.93|51.53|53.93|51.53|53.94|51.54|53.93|51.53|0
1727326830000|2024-09-26 05:00:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727326860000|2024-09-26 05:01:00|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727326880000|2024-09-26 05:01:20|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727326890000|2024-09-26 05:01:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727326910000|2024-09-26 05:01:50|54.01|51.61|53.97|51.57|54.01|51.61|53.97|51.57|0
1727326950000|2024-09-26 05:02:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727326970000|2024-09-26 05:02:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727327040000|2024-09-26 05:04:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727327070000|2024-09-26 05:04:30|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727327080000|2024-09-26 05:04:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727327090000|2024-09-26 05:04:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727327100000|2024-09-26 05:05:00|53.99|51.59|54.06|51.66|54.06|51.66|53.99|51.59|0
1727327110000|2024-09-26 05:05:10|54.08|51.68|54.06|51.66|54.08|51.68|54.06|51.66|0
1727327120000|2024-09-26 05:05:20|54.08|51.68|54.08|51.68|54.08|51.68|54.07|51.67|0
1727327130000|2024-09-26 05:05:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727327150000|2024-09-26 05:05:50|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1727327160000|2024-09-26 05:06:00|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1727327170000|2024-09-26 05:06:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727327180000|2024-09-26 05:06:20|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1727327210000|2024-09-26 05:06:50|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727327220000|2024-09-26 05:07:00|54.08|51.68|54.08|51.68|54.08|51.68|54.07|51.67|0
1727327230000|2024-09-26 05:07:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727327240000|2024-09-26 05:07:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727327250000|2024-09-26 05:07:30|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1727327260000|2024-09-26 05:07:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727327280000|2024-09-26 05:08:00|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727327290000|2024-09-26 05:08:10|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727327300000|2024-09-26 05:08:20|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727327310000|2024-09-26 05:08:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727327320000|2024-09-26 05:08:40|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1727327330000|2024-09-26 05:08:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727327340000|2024-09-26 05:09:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727327380000|2024-09-26 05:09:40|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727327390000|2024-09-26 05:09:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727327400000|2024-09-26 05:10:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727327430000|2024-09-26 05:10:30|53.99|51.59|53.97|51.57|53.99|51.59|53.97|51.57|0
1727327470000|2024-09-26 05:11:10|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727327480000|2024-09-26 05:11:20|53.97|51.57|53.99|51.59|53.99|51.59|53.97|51.57|0
1727327490000|2024-09-26 05:11:30|53.97|51.57|53.99|51.59|53.99|51.59|53.97|51.57|0
1727327500000|2024-09-26 05:11:40|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727327550000|2024-09-26 05:12:30|53.96|51.56|53.95|51.55|53.96|51.56|53.95|51.55|0
1727327590000|2024-09-26 05:13:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727327650000|2024-09-26 05:14:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727327680000|2024-09-26 05:14:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727327700000|2024-09-26 05:15:00|53.91|51.51|53.93|51.53|53.95|51.55|53.91|51.51|0
1727327710000|2024-09-26 05:15:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727327720000|2024-09-26 05:15:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727327730000|2024-09-26 05:15:30|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727327740000|2024-09-26 05:15:40|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727327760000|2024-09-26 05:16:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727327770000|2024-09-26 05:16:10|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1727327790000|2024-09-26 05:16:30|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1727327800000|2024-09-26 05:16:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727327810000|2024-09-26 05:16:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727327820000|2024-09-26 05:17:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727327860000|2024-09-26 05:17:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727327890000|2024-09-26 05:18:10|53.91|51.51|53.91|51.51|53.93|51.53|53.91|51.51|0
1727327900000|2024-09-26 05:18:20|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727327910000|2024-09-26 05:18:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727327920000|2024-09-26 05:18:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727327930000|2024-09-26 05:18:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1727327940000|2024-09-26 05:19:00|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727327950000|2024-09-26 05:19:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1727328000000|2024-09-26 05:20:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727328010000|2024-09-26 05:20:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727328030000|2024-09-26 05:20:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727328040000|2024-09-26 05:20:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727328060000|2024-09-26 05:21:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727328100000|2024-09-26 05:21:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727328120000|2024-09-26 05:22:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727328140000|2024-09-26 05:22:20|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1727328170000|2024-09-26 05:22:50|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727328180000|2024-09-26 05:23:00|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727328200000|2024-09-26 05:23:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727328210000|2024-09-26 05:23:30|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1727328220000|2024-09-26 05:23:40|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1727328250000|2024-09-26 05:24:10|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1727328260000|2024-09-26 05:24:20|53.73|51.33|53.74|51.34|53.76|51.36|53.73|51.33|0
1727328270000|2024-09-26 05:24:30|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727328280000|2024-09-26 05:24:40|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727328290000|2024-09-26 05:24:50|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1727328310000|2024-09-26 05:25:10|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1727328320000|2024-09-26 05:25:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727328340000|2024-09-26 05:25:40|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1727328350000|2024-09-26 05:25:50|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727328360000|2024-09-26 05:26:00|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727328390000|2024-09-26 05:26:30|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727328400000|2024-09-26 05:26:40|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727328410000|2024-09-26 05:26:50|53.68|51.28|53.66|51.26|53.68|51.28|53.66|51.26|0
1727328420000|2024-09-26 05:27:00|53.62|51.22|53.59|51.19|53.62|51.22|53.59|51.19|0
1727328430000|2024-09-26 05:27:10|53.62|51.22|53.62|51.22|53.62|51.22|53.59|51.19|0
1727328440000|2024-09-26 05:27:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727328450000|2024-09-26 05:27:30|53.61|51.21|53.59|51.19|53.62|51.22|53.59|51.19|0
1727328460000|2024-09-26 05:27:40|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1727328470000|2024-09-26 05:27:50|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1727328480000|2024-09-26 05:28:00|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1727328490000|2024-09-26 05:28:10|53.64|51.24|53.68|51.28|53.68|51.28|53.64|51.24|0
1727328500000|2024-09-26 05:28:20|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1727328510000|2024-09-26 05:28:30|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1727328520000|2024-09-26 05:28:40|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727328540000|2024-09-26 05:29:00|53.66|51.26|53.68|51.28|53.68|51.28|53.66|51.26|0
1727328550000|2024-09-26 05:29:10|53.7|51.3|53.72|51.32|53.72|51.32|53.7|51.3|0
1727328560000|2024-09-26 05:29:20|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1727328570000|2024-09-26 05:29:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1727328580000|2024-09-26 05:29:40|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1727328590000|2024-09-26 05:29:50|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727328600000|2024-09-26 05:30:00|53.68|51.28|53.74|51.34|53.74|51.34|53.68|51.28|0
1727328610000|2024-09-26 05:30:10|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1727328620000|2024-09-26 05:30:20|53.68|51.28|53.7|51.3|53.7|51.3|53.68|51.28|0
1727328630000|2024-09-26 05:30:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727328660000|2024-09-26 05:31:00|53.64|51.24|53.68|51.28|53.68|51.28|53.64|51.24|0
1727328670000|2024-09-26 05:31:10|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1727328680000|2024-09-26 05:31:20|53.63|51.23|53.66|51.26|53.66|51.26|53.63|51.23|0
1727328700000|2024-09-26 05:31:40|53.63|51.23|53.66|51.26|53.66|51.26|53.63|51.23|0
1727328710000|2024-09-26 05:31:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727328730000|2024-09-26 05:32:10|53.66|51.26|53.63|51.23|53.66|51.26|53.63|51.23|0
1727328740000|2024-09-26 05:32:20|53.66|51.26|53.66|51.26|53.66|51.26|53.65|51.25|0
1727328760000|2024-09-26 05:32:40|53.61|51.21|53.57|51.17|53.61|51.21|53.57|51.17|0
1727328770000|2024-09-26 05:32:50|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727328790000|2024-09-26 05:33:10|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1727328800000|2024-09-26 05:33:20|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1727328820000|2024-09-26 05:33:40|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727328830000|2024-09-26 05:33:50|53.61|51.21|53.61|51.21|53.61|51.21|53.59|51.19|0
1727328840000|2024-09-26 05:34:00|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1727328880000|2024-09-26 05:34:40|53.68|51.28|53.65|51.25|53.68|51.28|53.65|51.25|0
1727328910000|2024-09-26 05:35:10|53.64|51.24|53.63|51.23|53.65|51.25|53.63|51.23|0
1727328930000|2024-09-26 05:35:30|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1727328950000|2024-09-26 05:35:50|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1727328970000|2024-09-26 05:36:10|53.64|51.24|53.65|51.25|53.65|51.25|53.64|51.24|0
1727328980000|2024-09-26 05:36:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727328990000|2024-09-26 05:36:30|53.61|51.21|53.62|51.22|53.62|51.22|53.61|51.21|0
1727329000000|2024-09-26 05:36:40|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1727329010000|2024-09-26 05:36:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727329030000|2024-09-26 05:37:10|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1727329040000|2024-09-26 05:37:20|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1727329050000|2024-09-26 05:37:30|53.64|51.24|53.65|51.25|53.65|51.25|53.64|51.24|0
1727329070000|2024-09-26 05:37:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727329080000|2024-09-26 05:38:00|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1727329140000|2024-09-26 05:39:00|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1727329150000|2024-09-26 05:39:10|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1727329190000|2024-09-26 05:39:50|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1727329200000|2024-09-26 05:40:00|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1727329240000|2024-09-26 05:40:40|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1727329250000|2024-09-26 05:40:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1727329300000|2024-09-26 05:41:40|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727329310000|2024-09-26 05:41:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1727329330000|2024-09-26 05:42:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1727329350000|2024-09-26 05:42:30|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1727329360000|2024-09-26 05:42:40|53.49|51.09|53.51|51.11|53.51|51.11|53.47|51.07|0
1727329370000|2024-09-26 05:42:50|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1727329380000|2024-09-26 05:43:00|53.55|51.15|53.54|51.14|53.55|51.15|53.54|51.14|0
1727329390000|2024-09-26 05:43:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1727329410000|2024-09-26 05:43:30|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1727329460000|2024-09-26 05:44:20|53.52|51.12|53.53|51.13|53.53|51.13|53.52|51.12|0
1727329470000|2024-09-26 05:44:30|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1727329480000|2024-09-26 05:44:40|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1727329490000|2024-09-26 05:44:50|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1727329500000|2024-09-26 05:45:00|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1727329510000|2024-09-26 05:45:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1727329540000|2024-09-26 05:45:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1727329560000|2024-09-26 05:46:00|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1727329570000|2024-09-26 05:46:10|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1727329580000|2024-09-26 05:46:20|53.48|51.08|53.49|51.09|53.49|51.09|53.48|51.08|0
1727329590000|2024-09-26 05:46:30|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1727329620000|2024-09-26 05:47:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1727329630000|2024-09-26 05:47:10|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1727329660000|2024-09-26 05:47:40|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1727329670000|2024-09-26 05:47:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1727329690000|2024-09-26 05:48:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1727329700000|2024-09-26 05:48:20|53.42|51.02|53.45|51.05|53.45|51.05|53.42|51.02|0
1727329720000|2024-09-26 05:48:40|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1727329730000|2024-09-26 05:48:50|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1727329740000|2024-09-26 05:49:00|53.4|51|53.41|51.01|53.42|51.02|53.4|51|0
1727329750000|2024-09-26 05:49:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1727329770000|2024-09-26 05:49:30|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1727329780000|2024-09-26 05:49:40|53.38|50.98|53.38|50.98|53.38|50.98|53.37|50.97|0
1727329790000|2024-09-26 05:49:50|53.4|51|53.4|51|53.4|51|53.4|51|0
1727329800000|2024-09-26 05:50:00|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1727329810000|2024-09-26 05:50:10|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1727329830000|2024-09-26 05:50:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1727329840000|2024-09-26 05:50:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1727329850000|2024-09-26 05:50:50|53.4|51|53.4|51|53.4|51|53.4|51|0
1727329870000|2024-09-26 05:51:10|53.42|51.02|53.41|51.01|53.42|51.02|53.41|51.01|0
1727329880000|2024-09-26 05:51:20|53.4|51|53.4|51|53.4|51|53.4|51|0
1727329900000|2024-09-26 05:51:40|53.38|50.98|53.37|50.97|53.38|50.98|53.37|50.97|0
1727329910000|2024-09-26 05:51:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1727329930000|2024-09-26 05:52:10|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1727329940000|2024-09-26 05:52:20|53.32|50.92|53.32|50.92|53.32|50.92|53.3|50.9|0
1727329970000|2024-09-26 05:52:50|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1727329980000|2024-09-26 05:53:00|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1727329990000|2024-09-26 05:53:10|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1727330010000|2024-09-26 05:53:30|53.19|50.79|53.2|50.8|53.2|50.8|53.18|50.78|0
1727330020000|2024-09-26 05:53:40|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1727330030000|2024-09-26 05:53:50|53.24|50.84|53.3|50.9|53.3|50.9|53.24|50.84|0
1727330040000|2024-09-26 05:54:00|53.28|50.88|53.32|50.92|53.32|50.92|53.28|50.88|0
1727330050000|2024-09-26 05:54:10|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1727330070000|2024-09-26 05:54:30|53.28|50.88|53.26|50.86|53.28|50.88|53.24|50.84|0
1727330080000|2024-09-26 05:54:40|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727330090000|2024-09-26 05:54:50|53.26|50.86|53.26|50.86|53.26|50.86|53.24|50.84|0
1727330100000|2024-09-26 05:55:00|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1727330110000|2024-09-26 05:55:10|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727330120000|2024-09-26 05:55:20|53.26|50.86|53.26|50.86|53.26|50.86|53.24|50.84|0
1727330140000|2024-09-26 05:55:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1727330150000|2024-09-26 05:55:50|53.3|50.9|53.29|50.89|53.3|50.9|53.29|50.89|0
1727330160000|2024-09-26 05:56:00|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1727330170000|2024-09-26 05:56:10|53.26|50.86|53.28|50.88|53.28|50.88|53.26|50.86|0
1727330180000|2024-09-26 05:56:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1727330200000|2024-09-26 05:56:40|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1727330210000|2024-09-26 05:56:50|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1727330240000|2024-09-26 05:57:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1727330280000|2024-09-26 05:58:00|53.29|50.89|53.28|50.88|53.29|50.89|53.28|50.88|0
1727330290000|2024-09-26 05:58:10|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1727330310000|2024-09-26 05:58:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727330330000|2024-09-26 05:58:50|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1727330340000|2024-09-26 05:59:00|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1727330350000|2024-09-26 05:59:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1727330360000|2024-09-26 05:59:20|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1727330370000|2024-09-26 05:59:30|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1727330380000|2024-09-26 05:59:40|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727330400000|2024-09-26 06:00:00|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1727330410000|2024-09-26 06:00:10|53.26|50.86|53.2|50.8|53.26|50.86|53.2|50.8|0
1727330420000|2024-09-26 06:00:20|53.19|50.79|53.22|50.82|53.22|50.82|53.19|50.79|0
1727330430000|2024-09-26 06:00:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727330440000|2024-09-26 06:00:40|53.22|50.82|53.22|50.82|53.24|50.84|53.22|50.82|0
1727330450000|2024-09-26 06:00:50|53.2|50.8|53.16|50.76|53.2|50.8|53.16|50.76|0
1727330460000|2024-09-26 06:01:00|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1727330470000|2024-09-26 06:01:10|53.13|50.73|53.2|50.8|53.2|50.8|53.13|50.73|0
1727330480000|2024-09-26 06:01:20|53.16|50.76|53.11|50.71|53.16|50.76|53.11|50.71|0
1727330490000|2024-09-26 06:01:30|53.09|50.69|53.09|50.69|53.11|50.71|53.09|50.69|0
1727330500000|2024-09-26 06:01:40|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1727330510000|2024-09-26 06:01:50|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1727330520000|2024-09-26 06:02:00|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1727330530000|2024-09-26 06:02:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727330540000|2024-09-26 06:02:20|53.09|50.69|53.15|50.75|53.15|50.75|53.09|50.69|0
1727330550000|2024-09-26 06:02:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1727330560000|2024-09-26 06:02:40|53.15|50.75|53.11|50.71|53.15|50.75|53.11|50.71|0
1727330570000|2024-09-26 06:02:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1727330580000|2024-09-26 06:03:00|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1727330590000|2024-09-26 06:03:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727330600000|2024-09-26 06:03:20|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1727330610000|2024-09-26 06:03:30|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1727330620000|2024-09-26 06:03:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727330630000|2024-09-26 06:03:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727330640000|2024-09-26 06:04:00|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1727330650000|2024-09-26 06:04:10|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1727330660000|2024-09-26 06:04:20|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1727330670000|2024-09-26 06:04:30|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1727330690000|2024-09-26 06:04:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727330700000|2024-09-26 06:05:00|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1727330730000|2024-09-26 06:05:30|53.05|50.65|53.05|50.65|53.07|50.67|53.05|50.65|0
1727330740000|2024-09-26 06:05:40|53.03|50.63|52.93|50.53|53.03|50.63|52.93|50.53|0
1727330750000|2024-09-26 06:05:50|52.89|50.49|52.89|50.49|52.91|50.51|52.89|50.49|0
1727330760000|2024-09-26 06:06:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727330770000|2024-09-26 06:06:10|52.89|50.49|52.89|50.49|52.91|50.51|52.89|50.49|0
1727330780000|2024-09-26 06:06:20|52.91|50.51|52.95|50.55|52.95|50.55|52.91|50.51|0
1727330790000|2024-09-26 06:06:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727330800000|2024-09-26 06:06:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727330810000|2024-09-26 06:06:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727330820000|2024-09-26 06:07:00|52.95|50.55|52.95|50.55|52.95|50.55|52.93|50.53|0
1727330830000|2024-09-26 06:07:10|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1727330840000|2024-09-26 06:07:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727330850000|2024-09-26 06:07:30|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1727330860000|2024-09-26 06:07:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727330870000|2024-09-26 06:07:50|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727330880000|2024-09-26 06:08:00|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727330890000|2024-09-26 06:08:10|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727330900000|2024-09-26 06:08:20|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1727330910000|2024-09-26 06:08:30|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1727330920000|2024-09-26 06:08:40|52.93|50.53|52.97|50.57|52.97|50.57|52.93|50.53|0
1727330930000|2024-09-26 06:08:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727330940000|2024-09-26 06:09:00|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727330980000|2024-09-26 06:09:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727330990000|2024-09-26 06:09:50|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727331000000|2024-09-26 06:10:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727331020000|2024-09-26 06:10:20|52.93|50.53|52.92|50.52|52.93|50.53|52.91|50.51|0
1727331030000|2024-09-26 06:10:30|52.93|50.53|52.93|50.53|52.94|50.54|52.93|50.53|0
1727331050000|2024-09-26 06:10:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727331060000|2024-09-26 06:11:00|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727331080000|2024-09-26 06:11:20|52.95|50.55|52.91|50.51|52.95|50.55|52.91|50.51|0
1727331090000|2024-09-26 06:11:30|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1727331100000|2024-09-26 06:11:40|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1727331110000|2024-09-26 06:11:50|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1727331120000|2024-09-26 06:12:00|52.89|50.49|52.85|50.45|52.89|50.49|52.85|50.45|0
1727331130000|2024-09-26 06:12:10|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727331140000|2024-09-26 06:12:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727331150000|2024-09-26 06:12:30|52.81|50.41|52.76|50.36|52.81|50.41|52.76|50.36|0
1727331160000|2024-09-26 06:12:40|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1727331170000|2024-09-26 06:12:50|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1727331180000|2024-09-26 06:13:00|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1727331190000|2024-09-26 06:13:10|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727331200000|2024-09-26 06:13:20|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727331220000|2024-09-26 06:13:40|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727331240000|2024-09-26 06:14:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727331250000|2024-09-26 06:14:10|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727331260000|2024-09-26 06:14:20|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727331270000|2024-09-26 06:14:30|52.69|50.29|52.66|50.26|52.69|50.29|52.66|50.26|0
1727331280000|2024-09-26 06:14:40|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727331290000|2024-09-26 06:14:50|52.65|50.25|52.65|50.25|52.65|50.25|52.64|50.24|0
1727331300000|2024-09-26 06:15:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727331320000|2024-09-26 06:15:20|52.63|50.23|52.64|50.24|52.64|50.24|52.63|50.23|0
1727331340000|2024-09-26 06:15:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727331350000|2024-09-26 06:15:50|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1727331360000|2024-09-26 06:16:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727331380000|2024-09-26 06:16:20|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727331390000|2024-09-26 06:16:30|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1727331400000|2024-09-26 06:16:40|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727331410000|2024-09-26 06:16:50|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727331420000|2024-09-26 06:17:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727331430000|2024-09-26 06:17:10|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727331440000|2024-09-26 06:17:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727331450000|2024-09-26 06:17:30|52.74|50.34|52.77|50.37|52.77|50.37|52.74|50.34|0
1727331460000|2024-09-26 06:17:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727331470000|2024-09-26 06:17:50|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727331480000|2024-09-26 06:18:00|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727331500000|2024-09-26 06:18:20|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727331510000|2024-09-26 06:18:30|52.82|50.42|52.87|50.47|52.87|50.47|52.82|50.42|0
1727331520000|2024-09-26 06:18:40|52.84|50.44|52.84|50.44|52.87|50.47|52.84|50.44|0
1727331530000|2024-09-26 06:18:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727331540000|2024-09-26 06:19:00|52.83|50.43|52.82|50.42|52.84|50.44|52.82|50.42|0
1727331550000|2024-09-26 06:19:10|52.84|50.44|52.83|50.43|52.84|50.44|52.82|50.42|0
1727331560000|2024-09-26 06:19:20|52.8|50.4|52.8|50.4|52.82|50.42|52.8|50.4|0
1727331570000|2024-09-26 06:19:30|52.81|50.41|52.8|50.4|52.82|50.42|52.8|50.4|0
1727331580000|2024-09-26 06:19:40|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727331590000|2024-09-26 06:19:50|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1727331600000|2024-09-26 06:20:00|52.8|50.4|52.8|50.4|52.8|50.4|52.79|50.39|0
1727331620000|2024-09-26 06:20:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727331630000|2024-09-26 06:20:30|52.8|50.4|52.8|50.4|52.82|50.42|52.8|50.4|0
1727331640000|2024-09-26 06:20:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727331650000|2024-09-26 06:20:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727331660000|2024-09-26 06:21:00|52.82|50.42|52.84|50.44|52.86|50.46|52.82|50.42|0
1727331670000|2024-09-26 06:21:10|52.82|50.42|52.86|50.46|52.86|50.46|52.82|50.42|0
1727331680000|2024-09-26 06:21:20|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1727331690000|2024-09-26 06:21:30|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727331700000|2024-09-26 06:21:40|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727331720000|2024-09-26 06:22:00|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727331730000|2024-09-26 06:22:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727331740000|2024-09-26 06:22:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727331750000|2024-09-26 06:22:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727331760000|2024-09-26 06:22:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727331770000|2024-09-26 06:22:50|52.9|50.5|52.86|50.46|52.9|50.5|52.86|50.46|0
1727331780000|2024-09-26 06:23:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727331790000|2024-09-26 06:23:10|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1727331800000|2024-09-26 06:23:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727331810000|2024-09-26 06:23:30|52.86|50.46|52.88|50.48|52.9|50.5|52.86|50.46|0
1727331820000|2024-09-26 06:23:40|52.86|50.46|52.86|50.46|52.88|50.48|52.86|50.46|0
1727331830000|2024-09-26 06:23:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727331840000|2024-09-26 06:24:00|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727331860000|2024-09-26 06:24:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727331880000|2024-09-26 06:24:40|52.9|50.5|52.9|50.5|52.9|50.5|52.88|50.48|0
1727331890000|2024-09-26 06:24:50|52.92|50.52|52.91|50.51|52.92|50.52|52.9|50.5|0
1727331900000|2024-09-26 06:25:00|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1727331910000|2024-09-26 06:25:10|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727331920000|2024-09-26 06:25:20|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727331930000|2024-09-26 06:25:30|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1727331950000|2024-09-26 06:25:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727331960000|2024-09-26 06:26:00|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727331970000|2024-09-26 06:26:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727332000000|2024-09-26 06:26:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727332010000|2024-09-26 06:26:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727332020000|2024-09-26 06:27:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727332030000|2024-09-26 06:27:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727332040000|2024-09-26 06:27:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727332060000|2024-09-26 06:27:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727332080000|2024-09-26 06:28:00|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727332090000|2024-09-26 06:28:10|52.99|50.59|52.99|50.59|52.99|50.59|52.96|50.56|0
1727332100000|2024-09-26 06:28:20|52.96|50.56|52.96|50.56|52.96|50.56|52.94|50.54|0
1727332110000|2024-09-26 06:28:30|52.94|50.54|52.94|50.54|52.95|50.55|52.94|50.54|0
1727332120000|2024-09-26 06:28:40|52.95|50.55|52.94|50.54|52.96|50.56|52.94|50.54|0
1727332130000|2024-09-26 06:28:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727332140000|2024-09-26 06:29:00|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727332150000|2024-09-26 06:29:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727332160000|2024-09-26 06:29:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727332170000|2024-09-26 06:29:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727332180000|2024-09-26 06:29:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727332190000|2024-09-26 06:29:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1727332200000|2024-09-26 06:30:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727332210000|2024-09-26 06:30:10|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1727332230000|2024-09-26 06:30:30|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1727332250000|2024-09-26 06:30:50|53|50.6|53.05|50.65|53.05|50.65|53|50.6|0
1727332260000|2024-09-26 06:31:00|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1727332270000|2024-09-26 06:31:10|53|50.6|52.97|50.57|53|50.6|52.97|50.57|0
1727332280000|2024-09-26 06:31:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727332300000|2024-09-26 06:31:40|53|50.6|53|50.6|53|50.6|52.98|50.58|0
1727332310000|2024-09-26 06:31:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727332320000|2024-09-26 06:32:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727332340000|2024-09-26 06:32:20|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727332360000|2024-09-26 06:32:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727332370000|2024-09-26 06:32:50|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727332380000|2024-09-26 06:33:00|54.53|52.13|53.77|51.37|54.53|52.13|53.77|51.37|0
1727332390000|2024-09-26 06:33:10|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727332400000|2024-09-26 06:33:20|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1727332420000|2024-09-26 06:33:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727332440000|2024-09-26 06:34:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727332450000|2024-09-26 06:34:10|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1727332490000|2024-09-26 06:34:50|53.18|50.78|53.16|50.76|53.18|50.78|53.14|50.74|0
1727332500000|2024-09-26 06:35:00|53.15|50.75|53.12|50.72|53.15|50.75|53.12|50.72|0
1727332510000|2024-09-26 06:35:10|53.1|50.7|53.1|50.7|53.12|50.72|53.1|50.7|0
1727332520000|2024-09-26 06:35:20|53.11|50.71|53.08|50.68|53.11|50.71|53.08|50.68|0
1727332530000|2024-09-26 06:35:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1727332550000|2024-09-26 06:35:50|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1727332560000|2024-09-26 06:36:00|53.1|50.7|53.09|50.69|53.1|50.7|53.09|50.69|0
1727332570000|2024-09-26 06:36:10|53.08|50.68|53.08|50.68|53.09|50.69|53.08|50.68|0
1727332590000|2024-09-26 06:36:30|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1727332600000|2024-09-26 06:36:40|53.05|50.65|53.05|50.65|53.07|50.67|53.05|50.65|0
1727332610000|2024-09-26 06:36:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727332620000|2024-09-26 06:37:00|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1727332640000|2024-09-26 06:37:20|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727332670000|2024-09-26 06:37:50|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1727332690000|2024-09-26 06:38:10|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1727332700000|2024-09-26 06:38:20|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1727332730000|2024-09-26 06:38:50|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1727332740000|2024-09-26 06:39:00|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1727332750000|2024-09-26 06:39:10|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727332760000|2024-09-26 06:39:20|53.03|50.63|53.03|50.63|53.03|50.63|53.01|50.61|0
1727332770000|2024-09-26 06:39:30|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727332780000|2024-09-26 06:39:40|53.06|50.66|53.07|50.67|53.07|50.67|53.06|50.66|0
1727332790000|2024-09-26 06:39:50|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1727332820000|2024-09-26 06:40:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727332830000|2024-09-26 06:40:30|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727332850000|2024-09-26 06:40:50|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1727332860000|2024-09-26 06:41:00|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1727332890000|2024-09-26 06:41:30|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1727332900000|2024-09-26 06:41:40|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1727332910000|2024-09-26 06:41:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727332920000|2024-09-26 06:42:00|53.01|50.61|53.01|50.61|53.01|50.61|52.99|50.59|0
1727332950000|2024-09-26 06:42:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1727332960000|2024-09-26 06:42:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727332970000|2024-09-26 06:42:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727332980000|2024-09-26 06:43:00|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1727332990000|2024-09-26 06:43:10|53.11|50.71|53.16|50.76|53.16|50.76|53.11|50.71|0
1727333000000|2024-09-26 06:43:20|53.13|50.73|53.13|50.73|53.15|50.75|53.13|50.73|0
1727333030000|2024-09-26 06:43:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727333040000|2024-09-26 06:44:00|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1727333050000|2024-09-26 06:44:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727333070000|2024-09-26 06:44:30|53.12|50.72|53.11|50.71|53.13|50.73|53.11|50.71|0
1727333080000|2024-09-26 06:44:40|53.09|50.69|53.12|50.72|53.12|50.72|53.09|50.69|0
1727333090000|2024-09-26 06:44:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727333100000|2024-09-26 06:45:00|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1727333110000|2024-09-26 06:45:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727333120000|2024-09-26 06:45:20|53.13|50.73|53.12|50.72|53.13|50.73|53.11|50.71|0
1727333130000|2024-09-26 06:45:30|53.09|50.69|53.09|50.69|53.09|50.69|53.07|50.67|0
1727333140000|2024-09-26 06:45:40|53.07|50.67|53.03|50.63|53.07|50.67|53.03|50.63|0
1727333150000|2024-09-26 06:45:50|53.02|50.62|53.01|50.61|53.02|50.62|53.01|50.61|0
1727333160000|2024-09-26 06:46:00|53|50.6|52.99|50.59|53|50.6|52.99|50.59|0
1727333170000|2024-09-26 06:46:10|53.01|50.61|52.99|50.59|53.01|50.61|52.99|50.59|0
1727333190000|2024-09-26 06:46:30|52.97|50.57|53.01|50.61|53.01|50.61|52.97|50.57|0
1727333200000|2024-09-26 06:46:40|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1727333220000|2024-09-26 06:47:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727333230000|2024-09-26 06:47:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727333240000|2024-09-26 06:47:20|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727333250000|2024-09-26 06:47:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727333260000|2024-09-26 06:47:40|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1727333270000|2024-09-26 06:47:50|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727333290000|2024-09-26 06:48:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727333310000|2024-09-26 06:48:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727333320000|2024-09-26 06:48:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727333340000|2024-09-26 06:49:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727333360000|2024-09-26 06:49:20|52.89|50.49|52.89|50.49|52.89|50.49|52.87|50.47|0
1727333370000|2024-09-26 06:49:30|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1727333380000|2024-09-26 06:49:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727333390000|2024-09-26 06:49:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727333400000|2024-09-26 06:50:00|52.89|50.49|52.9|50.5|52.91|50.51|52.89|50.49|0
1727333410000|2024-09-26 06:50:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727333420000|2024-09-26 06:50:20|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1727333430000|2024-09-26 06:50:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727333460000|2024-09-26 06:51:00|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727333470000|2024-09-26 06:51:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727333480000|2024-09-26 06:51:20|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727333490000|2024-09-26 06:51:30|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727333500000|2024-09-26 06:51:40|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727333530000|2024-09-26 06:52:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727333550000|2024-09-26 06:52:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727333560000|2024-09-26 06:52:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727333570000|2024-09-26 06:52:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727333580000|2024-09-26 06:53:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727333590000|2024-09-26 06:53:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727333600000|2024-09-26 06:53:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727333630000|2024-09-26 06:53:50|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1727333650000|2024-09-26 06:54:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727333670000|2024-09-26 06:54:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727333690000|2024-09-26 06:54:50|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727333700000|2024-09-26 06:55:00|52.91|50.51|52.91|50.51|52.93|50.53|52.91|50.51|0
1727333710000|2024-09-26 06:55:10|52.89|50.49|52.89|50.49|52.9|50.5|52.89|50.49|0
1727333720000|2024-09-26 06:55:20|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1727333730000|2024-09-26 06:55:30|52.87|50.47|52.87|50.47|52.87|50.47|52.85|50.45|0
1727333740000|2024-09-26 06:55:40|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1727333750000|2024-09-26 06:55:50|52.85|50.45|52.83|50.43|52.85|50.45|52.81|50.41|0
1727333760000|2024-09-26 06:56:00|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727333770000|2024-09-26 06:56:10|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1727333780000|2024-09-26 06:56:20|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727333790000|2024-09-26 06:56:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727333800000|2024-09-26 06:56:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727333810000|2024-09-26 06:56:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727333860000|2024-09-26 06:57:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727333870000|2024-09-26 06:57:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727333890000|2024-09-26 06:58:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727333900000|2024-09-26 06:58:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727333910000|2024-09-26 06:58:30|52.85|50.45|52.86|50.46|52.87|50.47|52.85|50.45|0
1727333920000|2024-09-26 06:58:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727333930000|2024-09-26 06:58:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727333940000|2024-09-26 06:59:00|52.91|50.51|52.87|50.47|52.93|50.53|52.87|50.47|0
1727333950000|2024-09-26 06:59:10|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727333960000|2024-09-26 06:59:20|52.82|50.42|52.87|50.47|52.87|50.47|52.82|50.42|0
1727333970000|2024-09-26 06:59:30|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1727333980000|2024-09-26 06:59:40|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1727333990000|2024-09-26 06:59:50|52.83|50.43|52.91|50.51|52.91|50.51|52.83|50.43|0
1727334000000|2024-09-26 07:00:00|52.82|50.42|52.78|50.38|52.82|50.42|52.78|50.38|0
1727334010000|2024-09-26 07:00:10|52.79|50.39|52.74|50.34|52.79|50.39|52.74|50.34|0
1727334020000|2024-09-26 07:00:20|52.72|50.32|52.69|50.29|52.72|50.32|52.69|50.29|0
1727334030000|2024-09-26 07:00:30|52.66|50.26|52.71|50.31|52.71|50.31|52.66|50.26|0
1727334040000|2024-09-26 07:00:40|52.7|50.3|52.68|50.28|52.7|50.3|52.66|50.26|0
1727334050000|2024-09-26 07:00:50|52.71|50.31|52.74|50.34|52.74|50.34|52.7|50.3|0
1727334060000|2024-09-26 07:01:00|52.72|50.32|52.76|50.36|52.76|50.36|52.72|50.32|0
1727334070000|2024-09-26 07:01:10|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1727334080000|2024-09-26 07:01:20|52.82|50.42|52.76|50.36|52.82|50.42|52.76|50.36|0
1727334090000|2024-09-26 07:01:30|52.75|50.35|52.74|50.34|52.76|50.36|52.74|50.34|0
1727334100000|2024-09-26 07:01:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727334110000|2024-09-26 07:01:50|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727334120000|2024-09-26 07:02:00|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727334140000|2024-09-26 07:02:20|52.79|50.39|52.76|50.36|52.79|50.39|52.76|50.36|0
1727334150000|2024-09-26 07:02:30|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727334160000|2024-09-26 07:02:40|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727334170000|2024-09-26 07:02:50|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727334180000|2024-09-26 07:03:00|52.78|50.38|52.75|50.35|52.78|50.38|52.74|50.34|0
1727334190000|2024-09-26 07:03:10|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1727334200000|2024-09-26 07:03:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727334210000|2024-09-26 07:03:30|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727334220000|2024-09-26 07:03:40|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727334230000|2024-09-26 07:03:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727334240000|2024-09-26 07:04:00|52.8|50.4|52.77|50.37|52.8|50.4|52.76|50.36|0
1727334250000|2024-09-26 07:04:10|52.8|50.4|52.84|50.44|52.84|50.44|52.8|50.4|0
1727334260000|2024-09-26 07:04:20|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727334270000|2024-09-26 07:04:30|52.85|50.45|52.82|50.42|52.86|50.46|52.82|50.42|0
1727334280000|2024-09-26 07:04:40|52.8|50.4|52.8|50.4|52.8|50.4|52.79|50.39|0
1727334290000|2024-09-26 07:04:50|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1727334300000|2024-09-26 07:05:00|52.77|50.37|52.76|50.36|52.78|50.38|52.76|50.36|0
1727334310000|2024-09-26 07:05:10|52.77|50.37|52.78|50.38|52.78|50.38|52.76|50.36|0
1727334320000|2024-09-26 07:05:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727334330000|2024-09-26 07:05:30|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727334340000|2024-09-26 07:05:40|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727334350000|2024-09-26 07:05:50|52.81|50.41|52.8|50.4|52.81|50.41|52.79|50.39|0
1727334360000|2024-09-26 07:06:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727334380000|2024-09-26 07:06:20|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727334390000|2024-09-26 07:06:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727334400000|2024-09-26 07:06:40|52.72|50.32|52.72|50.32|52.72|50.32|52.7|50.3|0
1727334410000|2024-09-26 07:06:50|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727334420000|2024-09-26 07:07:00|52.73|50.33|52.72|50.32|52.73|50.33|52.72|50.32|0
1727334430000|2024-09-26 07:07:10|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727334440000|2024-09-26 07:07:20|52.71|50.31|52.74|50.34|52.74|50.34|52.71|50.31|0
1727334450000|2024-09-26 07:07:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727334460000|2024-09-26 07:07:40|52.78|50.38|52.82|50.42|52.82|50.42|52.78|50.38|0
1727334470000|2024-09-26 07:07:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727334480000|2024-09-26 07:08:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727334490000|2024-09-26 07:08:10|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727334500000|2024-09-26 07:08:20|52.77|50.37|52.8|50.4|52.8|50.4|52.77|50.37|0
1727334510000|2024-09-26 07:08:30|52.76|50.36|52.76|50.36|52.78|50.38|52.76|50.36|0
1727334520000|2024-09-26 07:08:40|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727334540000|2024-09-26 07:09:00|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727334550000|2024-09-26 07:09:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727334560000|2024-09-26 07:09:20|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727334570000|2024-09-26 07:09:30|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727334580000|2024-09-26 07:09:40|52.79|50.39|52.82|50.42|52.82|50.42|52.78|50.38|0
1727334600000|2024-09-26 07:10:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727334610000|2024-09-26 07:10:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727334620000|2024-09-26 07:10:20|52.82|50.42|52.82|50.42|52.82|50.42|52.78|50.38|0
1727334630000|2024-09-26 07:10:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727334640000|2024-09-26 07:10:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727334650000|2024-09-26 07:10:50|52.8|50.4|52.8|50.4|52.8|50.4|52.78|50.38|0
1727334660000|2024-09-26 07:11:00|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1727334670000|2024-09-26 07:11:10|52.8|50.4|52.86|50.46|52.86|50.46|52.79|50.39|0
1727334680000|2024-09-26 07:11:20|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1727334690000|2024-09-26 07:11:30|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727334700000|2024-09-26 07:11:40|52.88|50.48|52.92|50.52|52.92|50.52|52.88|50.48|0
1727334710000|2024-09-26 07:11:50|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727334720000|2024-09-26 07:12:00|52.88|50.48|52.86|50.46|52.9|50.5|52.86|50.46|0
1727334730000|2024-09-26 07:12:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727334740000|2024-09-26 07:12:20|52.92|50.52|52.9|50.5|52.92|50.52|52.88|50.48|0
1727334750000|2024-09-26 07:12:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727334760000|2024-09-26 07:12:40|52.9|50.5|52.9|50.5|52.9|50.5|52.89|50.49|0
1727334770000|2024-09-26 07:12:50|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727334780000|2024-09-26 07:13:00|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727334800000|2024-09-26 07:13:20|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727334810000|2024-09-26 07:13:30|52.86|50.46|52.86|50.46|52.86|50.46|52.84|50.44|0
1727334840000|2024-09-26 07:14:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727334850000|2024-09-26 07:14:10|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1727334860000|2024-09-26 07:14:20|52.88|50.48|52.83|50.43|52.88|50.48|52.82|50.42|0
1727334870000|2024-09-26 07:14:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727334880000|2024-09-26 07:14:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727334890000|2024-09-26 07:14:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727334900000|2024-09-26 07:15:00|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727334910000|2024-09-26 07:15:10|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727334930000|2024-09-26 07:15:30|52.76|50.36|52.7|50.3|52.76|50.36|52.7|50.3|0
1727334940000|2024-09-26 07:15:40|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1727334950000|2024-09-26 07:15:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727334960000|2024-09-26 07:16:00|52.68|50.28|52.69|50.29|52.72|50.32|52.68|50.28|0
1727334970000|2024-09-26 07:16:10|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727334980000|2024-09-26 07:16:20|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727334990000|2024-09-26 07:16:30|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727335000000|2024-09-26 07:16:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727335010000|2024-09-26 07:16:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727335020000|2024-09-26 07:17:00|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727335030000|2024-09-26 07:17:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727335040000|2024-09-26 07:17:20|52.83|50.43|52.82|50.42|52.83|50.43|52.8|50.4|0
1727335060000|2024-09-26 07:17:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727335080000|2024-09-26 07:18:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727335090000|2024-09-26 07:18:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727335100000|2024-09-26 07:18:20|52.84|50.44|52.82|50.42|52.85|50.45|52.82|50.42|0
1727335120000|2024-09-26 07:18:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727335130000|2024-09-26 07:18:50|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727335140000|2024-09-26 07:19:00|52.8|50.4|52.79|50.39|52.8|50.4|52.78|50.38|0
1727335150000|2024-09-26 07:19:10|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727335170000|2024-09-26 07:19:30|52.78|50.38|52.78|50.38|52.79|50.39|52.78|50.38|0
1727335190000|2024-09-26 07:19:50|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727335200000|2024-09-26 07:20:00|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727335210000|2024-09-26 07:20:10|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1727335240000|2024-09-26 07:20:40|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727335250000|2024-09-26 07:20:50|52.76|50.36|52.77|50.37|52.78|50.38|52.76|50.36|0
1727335260000|2024-09-26 07:21:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727335270000|2024-09-26 07:21:10|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727335280000|2024-09-26 07:21:20|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727335290000|2024-09-26 07:21:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727335300000|2024-09-26 07:21:40|52.82|50.42|52.81|50.41|52.82|50.42|52.8|50.4|0
1727335310000|2024-09-26 07:21:50|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727335320000|2024-09-26 07:22:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727335330000|2024-09-26 07:22:10|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727335340000|2024-09-26 07:22:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727335350000|2024-09-26 07:22:30|52.78|50.38|52.78|50.38|52.78|50.38|52.77|50.37|0
1727335360000|2024-09-26 07:22:40|52.76|50.36|52.76|50.36|52.78|50.38|52.76|50.36|0
1727335370000|2024-09-26 07:22:50|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727335380000|2024-09-26 07:23:00|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1727335390000|2024-09-26 07:23:10|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1727335400000|2024-09-26 07:23:20|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727335410000|2024-09-26 07:23:30|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727335430000|2024-09-26 07:23:50|52.74|50.34|52.75|50.35|52.75|50.35|52.74|50.34|0
1727335440000|2024-09-26 07:24:00|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727335450000|2024-09-26 07:24:10|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1727335460000|2024-09-26 07:24:20|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1727335480000|2024-09-26 07:24:40|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727335500000|2024-09-26 07:25:00|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727335510000|2024-09-26 07:25:10|52.76|50.36|52.76|50.36|52.77|50.37|52.76|50.36|0
1727335520000|2024-09-26 07:25:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727335530000|2024-09-26 07:25:30|52.72|50.32|52.73|50.33|52.74|50.34|52.72|50.32|0
1727335540000|2024-09-26 07:25:40|52.74|50.34|52.82|50.42|52.82|50.42|52.74|50.34|0
1727335550000|2024-09-26 07:25:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727335560000|2024-09-26 07:26:00|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727335570000|2024-09-26 07:26:10|52.81|50.41|52.8|50.4|52.81|50.41|52.78|50.38|0
1727335580000|2024-09-26 07:26:20|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727335590000|2024-09-26 07:26:30|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727335600000|2024-09-26 07:26:40|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727335610000|2024-09-26 07:26:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727335620000|2024-09-26 07:27:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727335630000|2024-09-26 07:27:10|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727335640000|2024-09-26 07:27:20|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727335650000|2024-09-26 07:27:30|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727335660000|2024-09-26 07:27:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727335670000|2024-09-26 07:27:50|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727335680000|2024-09-26 07:28:00|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1727335690000|2024-09-26 07:28:10|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727335700000|2024-09-26 07:28:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727335730000|2024-09-26 07:28:50|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727335740000|2024-09-26 07:29:00|52.82|50.42|52.86|50.46|52.86|50.46|52.82|50.42|0
1727335750000|2024-09-26 07:29:10|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1727335770000|2024-09-26 07:29:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727335780000|2024-09-26 07:29:40|52.86|50.46|52.88|50.48|52.88|50.48|52.85|50.45|0
1727335790000|2024-09-26 07:29:50|52.87|50.47|52.84|50.44|52.87|50.47|52.84|50.44|0
1727335800000|2024-09-26 07:30:00|52.8|50.4|52.96|50.56|53|50.6|52.8|50.4|0
1727335810000|2024-09-26 07:30:10|52.94|50.54|52.9|50.5|52.94|50.54|52.9|50.5|0
1727335820000|2024-09-26 07:30:20|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1727335830000|2024-09-26 07:30:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727335840000|2024-09-26 07:30:40|52.92|50.52|52.9|50.5|52.92|50.52|52.88|50.48|0
1727335850000|2024-09-26 07:30:50|52.94|50.54|52.98|50.58|52.98|50.58|52.94|50.54|0
1727335860000|2024-09-26 07:31:00|53|50.6|53|50.6|53.02|50.62|53|50.6|0
1727335870000|2024-09-26 07:31:10|53.02|50.62|53.03|50.63|53.03|50.63|53.02|50.62|0
1727335880000|2024-09-26 07:31:20|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1727335890000|2024-09-26 07:31:30|53.02|50.62|53|50.6|53.02|50.62|52.98|50.58|0
1727335900000|2024-09-26 07:31:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727335910000|2024-09-26 07:31:50|52.97|50.57|52.94|50.54|52.97|50.57|52.94|50.54|0
1727335920000|2024-09-26 07:32:00|52.96|50.56|52.92|50.52|52.96|50.56|52.9|50.5|0
1727335930000|2024-09-26 07:32:10|52.94|50.54|52.92|50.52|52.94|50.54|52.9|50.5|0
1727335940000|2024-09-26 07:32:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727335950000|2024-09-26 07:32:30|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727335960000|2024-09-26 07:32:40|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727335970000|2024-09-26 07:32:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727335980000|2024-09-26 07:33:00|52.84|50.44|52.86|50.46|52.86|50.46|52.82|50.42|0
1727335990000|2024-09-26 07:33:10|52.88|50.48|52.88|50.48|52.91|50.51|52.88|50.48|0
1727336000000|2024-09-26 07:33:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727336010000|2024-09-26 07:33:30|52.84|50.44|52.82|50.42|52.84|50.44|52.8|50.4|0
1727336020000|2024-09-26 07:33:40|52.84|50.44|52.84|50.44|52.84|50.44|52.82|50.42|0
1727336030000|2024-09-26 07:33:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727336040000|2024-09-26 07:34:00|52.76|50.36|52.79|50.39|52.79|50.39|52.76|50.36|0
1727336050000|2024-09-26 07:34:10|52.77|50.37|52.74|50.34|52.77|50.37|52.74|50.34|0
1727336060000|2024-09-26 07:34:20|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1727336070000|2024-09-26 07:34:30|52.76|50.36|52.76|50.36|52.77|50.37|52.76|50.36|0
1727336080000|2024-09-26 07:34:40|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727336090000|2024-09-26 07:34:50|52.8|50.4|52.86|50.46|52.86|50.46|52.8|50.4|0
1727336100000|2024-09-26 07:35:00|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1727336110000|2024-09-26 07:35:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727336120000|2024-09-26 07:35:20|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1727336130000|2024-09-26 07:35:30|52.92|50.52|52.93|50.53|52.94|50.54|52.92|50.52|0
1727336140000|2024-09-26 07:35:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727336150000|2024-09-26 07:35:50|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727336160000|2024-09-26 07:36:00|52.86|50.46|52.82|50.42|52.86|50.46|52.82|50.42|0
1727336170000|2024-09-26 07:36:10|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1727336180000|2024-09-26 07:36:20|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727336190000|2024-09-26 07:36:30|52.82|50.42|52.86|50.46|52.86|50.46|52.82|50.42|0
1727336200000|2024-09-26 07:36:40|52.84|50.44|52.91|50.51|52.92|50.52|52.84|50.44|0
1727336210000|2024-09-26 07:36:50|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1727336220000|2024-09-26 07:37:00|52.84|50.44|52.82|50.42|52.85|50.45|52.82|50.42|0
1727336240000|2024-09-26 07:37:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727336250000|2024-09-26 07:37:30|52.82|50.42|52.82|50.42|52.84|50.44|52.82|50.42|0
1727336260000|2024-09-26 07:37:40|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727336270000|2024-09-26 07:37:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727336280000|2024-09-26 07:38:00|52.77|50.37|52.82|50.42|52.82|50.42|52.77|50.37|0
1727336290000|2024-09-26 07:38:10|52.8|50.4|52.84|50.44|52.84|50.44|52.8|50.4|0
1727336300000|2024-09-26 07:38:20|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727336310000|2024-09-26 07:38:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727336320000|2024-09-26 07:38:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727336330000|2024-09-26 07:38:50|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1727336340000|2024-09-26 07:39:00|53.06|50.66|53.02|50.62|53.06|50.66|53|50.6|0
1727336350000|2024-09-26 07:39:10|53.04|50.64|53.04|50.64|53.06|50.66|53.04|50.64|0
1727336370000|2024-09-26 07:39:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1727336380000|2024-09-26 07:39:40|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1727336390000|2024-09-26 07:39:50|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1727336400000|2024-09-26 07:40:00|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1727336410000|2024-09-26 07:40:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727336420000|2024-09-26 07:40:20|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1727336450000|2024-09-26 07:40:50|53.04|50.64|53|50.6|53.04|50.64|53|50.6|0
1727336460000|2024-09-26 07:41:00|52.98|50.58|52.98|50.58|52.98|50.58|52.96|50.56|0
1727336470000|2024-09-26 07:41:10|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727336480000|2024-09-26 07:41:20|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1727336500000|2024-09-26 07:41:40|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1727336510000|2024-09-26 07:41:50|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727336530000|2024-09-26 07:42:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727336540000|2024-09-26 07:42:20|52.94|50.54|52.98|50.58|52.98|50.58|52.94|50.54|0
1727336560000|2024-09-26 07:42:40|52.96|50.56|52.96|50.56|52.96|50.56|52.94|50.54|0
1727336570000|2024-09-26 07:42:50|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727336580000|2024-09-26 07:43:00|52.94|50.54|52.94|50.54|52.96|50.56|52.94|50.54|0
1727336590000|2024-09-26 07:43:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727336600000|2024-09-26 07:43:20|52.95|50.55|52.9|50.5|52.96|50.56|52.9|50.5|0
1727336610000|2024-09-26 07:43:30|52.89|50.49|52.86|50.46|52.89|50.49|52.86|50.46|0
1727336620000|2024-09-26 07:43:40|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1727336640000|2024-09-26 07:44:00|52.84|50.44|52.86|50.46|52.88|50.48|52.84|50.44|0
1727336650000|2024-09-26 07:44:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727336660000|2024-09-26 07:44:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727336670000|2024-09-26 07:44:30|52.9|50.5|52.9|50.5|52.91|50.51|52.9|50.5|0
1727336680000|2024-09-26 07:44:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727336690000|2024-09-26 07:44:50|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727336700000|2024-09-26 07:45:00|52.9|50.5|52.92|50.52|52.94|50.54|52.9|50.5|0
1727336710000|2024-09-26 07:45:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727336720000|2024-09-26 07:45:20|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727336730000|2024-09-26 07:45:30|52.95|50.55|52.96|50.56|52.96|50.56|52.94|50.54|0
1727336740000|2024-09-26 07:45:40|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727336750000|2024-09-26 07:45:50|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727336760000|2024-09-26 07:46:00|52.95|50.55|52.96|50.56|52.98|50.58|52.95|50.55|0
1727336770000|2024-09-26 07:46:10|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727336800000|2024-09-26 07:46:40|52.97|50.57|52.96|50.56|52.98|50.58|52.96|50.56|0
1727336810000|2024-09-26 07:46:50|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727336830000|2024-09-26 07:47:10|52.99|50.59|53|50.6|53|50.6|52.98|50.58|0
1727336840000|2024-09-26 07:47:20|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1727336860000|2024-09-26 07:47:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727336870000|2024-09-26 07:47:50|52.95|50.55|52.94|50.54|52.96|50.56|52.94|50.54|0
1727336880000|2024-09-26 07:48:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727336890000|2024-09-26 07:48:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727336900000|2024-09-26 07:48:20|52.92|50.52|52.92|50.52|52.94|50.54|52.92|50.52|0
1727336910000|2024-09-26 07:48:30|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727336920000|2024-09-26 07:48:40|52.88|50.48|52.88|50.48|52.89|50.49|52.88|50.48|0
1727336930000|2024-09-26 07:48:50|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727336940000|2024-09-26 07:49:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727336950000|2024-09-26 07:49:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727336960000|2024-09-26 07:49:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727336970000|2024-09-26 07:49:30|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1727336980000|2024-09-26 07:49:40|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727337000000|2024-09-26 07:50:00|52.89|50.49|52.88|50.48|52.9|50.5|52.88|50.48|0
1727337030000|2024-09-26 07:50:30|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727337040000|2024-09-26 07:50:40|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727337050000|2024-09-26 07:50:50|52.83|50.43|52.82|50.42|52.84|50.44|52.82|50.42|0
1727337060000|2024-09-26 07:51:00|52.8|50.4|52.76|50.36|52.8|50.4|52.76|50.36|0
1727337070000|2024-09-26 07:51:10|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727337080000|2024-09-26 07:51:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727337100000|2024-09-26 07:51:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727337110000|2024-09-26 07:51:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727337120000|2024-09-26 07:52:00|52.7|50.3|52.74|50.34|52.74|50.34|52.7|50.3|0
1727337130000|2024-09-26 07:52:10|52.73|50.33|52.76|50.36|52.76|50.36|52.73|50.33|0
1727337140000|2024-09-26 07:52:20|52.78|50.38|52.8|50.4|52.81|50.41|52.78|50.38|0
1727337150000|2024-09-26 07:52:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727337160000|2024-09-26 07:52:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727337180000|2024-09-26 07:53:00|52.78|50.38|52.82|50.42|52.82|50.42|52.78|50.38|0
1727337190000|2024-09-26 07:53:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727337200000|2024-09-26 07:53:20|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727337210000|2024-09-26 07:53:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727337220000|2024-09-26 07:53:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727337230000|2024-09-26 07:53:50|52.83|50.43|52.82|50.42|52.83|50.43|52.81|50.41|0
1727337240000|2024-09-26 07:54:00|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727337250000|2024-09-26 07:54:10|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727337260000|2024-09-26 07:54:20|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727337270000|2024-09-26 07:54:30|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727337280000|2024-09-26 07:54:40|52.78|50.38|52.79|50.39|52.8|50.4|52.78|50.38|0
1727337290000|2024-09-26 07:54:50|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727337300000|2024-09-26 07:55:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727337320000|2024-09-26 07:55:20|52.75|50.35|52.76|50.36|52.76|50.36|52.75|50.35|0
1727337330000|2024-09-26 07:55:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727337340000|2024-09-26 07:55:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727337350000|2024-09-26 07:55:50|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1727337360000|2024-09-26 07:56:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727337370000|2024-09-26 07:56:10|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727337380000|2024-09-26 07:56:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727337390000|2024-09-26 07:56:30|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727337400000|2024-09-26 07:56:40|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727337410000|2024-09-26 07:56:50|52.79|50.39|52.77|50.37|52.8|50.4|52.77|50.37|0
1727337420000|2024-09-26 07:57:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727337440000|2024-09-26 07:57:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727337460000|2024-09-26 07:57:40|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1727337470000|2024-09-26 07:57:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727337480000|2024-09-26 07:58:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727337500000|2024-09-26 07:58:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727337530000|2024-09-26 07:58:50|52.75|50.35|52.75|50.35|52.75|50.35|52.74|50.34|0
1727337540000|2024-09-26 07:59:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727337550000|2024-09-26 07:59:10|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727337560000|2024-09-26 07:59:20|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727337570000|2024-09-26 07:59:30|52.74|50.34|52.75|50.35|52.75|50.35|52.73|50.33|0
1727337580000|2024-09-26 07:59:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727337590000|2024-09-26 07:59:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727337600000|2024-09-26 08:00:00|52.75|50.35|52.83|50.43|52.83|50.43|52.75|50.35|0
1727337610000|2024-09-26 08:00:10|52.86|50.46|52.88|50.48|52.88|50.48|52.85|50.45|0
1727337620000|2024-09-26 08:00:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727337630000|2024-09-26 08:00:30|52.92|50.52|52.94|50.54|52.94|50.54|52.9|50.5|0
1727337640000|2024-09-26 08:00:40|52.92|50.52|52.94|50.54|52.94|50.54|52.9|50.5|0
1727337650000|2024-09-26 08:00:50|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1727337660000|2024-09-26 08:01:00|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1727337670000|2024-09-26 08:01:10|52.86|50.46|52.81|50.41|52.86|50.46|52.79|50.39|0
1727337680000|2024-09-26 08:01:20|52.79|50.39|52.79|50.39|52.81|50.41|52.79|50.39|0
1727337690000|2024-09-26 08:01:30|52.83|50.43|52.81|50.41|52.85|50.45|52.81|50.41|0
1727337700000|2024-09-26 08:01:40|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727337710000|2024-09-26 08:01:50|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1727337720000|2024-09-26 08:02:00|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1727337730000|2024-09-26 08:02:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727337740000|2024-09-26 08:02:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727337760000|2024-09-26 08:02:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727337770000|2024-09-26 08:02:50|52.81|50.41|52.79|50.39|52.81|50.41|52.77|50.37|0
1727337780000|2024-09-26 08:03:00|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1727337800000|2024-09-26 08:03:20|52.83|50.43|52.87|50.47|52.87|50.47|52.83|50.43|0
1727337810000|2024-09-26 08:03:30|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1727337820000|2024-09-26 08:03:40|52.9|50.5|52.87|50.47|52.9|50.5|52.87|50.47|0
1727337830000|2024-09-26 08:03:50|52.85|50.45|52.89|50.49|52.89|50.49|52.85|50.45|0
1727337840000|2024-09-26 08:04:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727337850000|2024-09-26 08:04:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727337860000|2024-09-26 08:04:20|52.95|50.55|52.96|50.56|52.96|50.56|52.94|50.54|0
1727337870000|2024-09-26 08:04:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727337880000|2024-09-26 08:04:40|52.93|50.53|52.89|50.49|52.93|50.53|52.89|50.49|0
1727337890000|2024-09-26 08:04:50|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1727337900000|2024-09-26 08:05:00|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1727337910000|2024-09-26 08:05:10|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727337940000|2024-09-26 08:05:40|52.94|50.54|52.87|50.47|52.94|50.54|52.87|50.47|0
1727337950000|2024-09-26 08:05:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727337960000|2024-09-26 08:06:00|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1727337970000|2024-09-26 08:06:10|52.94|50.54|52.89|50.49|52.96|50.56|52.89|50.49|0
1727337980000|2024-09-26 08:06:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727337990000|2024-09-26 08:06:30|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1727338000000|2024-09-26 08:06:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727338010000|2024-09-26 08:06:50|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727338020000|2024-09-26 08:07:00|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727338030000|2024-09-26 08:07:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727338040000|2024-09-26 08:07:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727338050000|2024-09-26 08:07:30|52.91|50.51|52.89|50.49|52.93|50.53|52.89|50.49|0
1727338070000|2024-09-26 08:07:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727338080000|2024-09-26 08:08:00|52.85|50.45|52.89|50.49|52.89|50.49|52.85|50.45|0
1727338100000|2024-09-26 08:08:20|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1727338110000|2024-09-26 08:08:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727338120000|2024-09-26 08:08:40|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727338140000|2024-09-26 08:09:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727338150000|2024-09-26 08:09:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727338160000|2024-09-26 08:09:20|52.87|50.47|52.87|50.47|52.87|50.47|52.85|50.45|0
1727338170000|2024-09-26 08:09:30|52.86|50.46|52.91|50.51|52.91|50.51|52.86|50.46|0
1727338180000|2024-09-26 08:09:40|52.9|50.5|53|50.6|53|50.6|52.9|50.5|0
1727338190000|2024-09-26 08:09:50|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1727338210000|2024-09-26 08:10:10|53.03|50.63|53|50.6|53.03|50.63|53|50.6|0
1727338220000|2024-09-26 08:10:20|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1727338230000|2024-09-26 08:10:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727338250000|2024-09-26 08:10:50|52.96|50.56|52.91|50.51|52.96|50.56|52.91|50.51|0
1727338260000|2024-09-26 08:11:00|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727338270000|2024-09-26 08:11:10|52.87|50.47|52.89|50.49|52.89|50.49|52.86|50.46|0
1727338280000|2024-09-26 08:11:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727338320000|2024-09-26 08:12:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727338330000|2024-09-26 08:12:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727338340000|2024-09-26 08:12:20|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1727338360000|2024-09-26 08:12:40|52.8|50.4|52.77|50.37|52.8|50.4|52.77|50.37|0
1727338370000|2024-09-26 08:12:50|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1727338380000|2024-09-26 08:13:00|52.73|50.33|52.73|50.33|52.75|50.35|52.73|50.33|0
1727338390000|2024-09-26 08:13:10|52.72|50.32|52.71|50.31|52.73|50.33|52.71|50.31|0
1727338400000|2024-09-26 08:13:20|52.73|50.33|52.69|50.29|52.73|50.33|52.69|50.29|0
1727338410000|2024-09-26 08:13:30|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1727338440000|2024-09-26 08:14:00|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727338450000|2024-09-26 08:14:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727338470000|2024-09-26 08:14:30|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727338480000|2024-09-26 08:14:40|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727338500000|2024-09-26 08:15:00|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727338510000|2024-09-26 08:15:10|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727338520000|2024-09-26 08:15:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727338550000|2024-09-26 08:15:50|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727338560000|2024-09-26 08:16:00|52.69|50.29|52.69|50.29|52.71|50.31|52.69|50.29|0
1727338570000|2024-09-26 08:16:10|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727338580000|2024-09-26 08:16:20|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727338610000|2024-09-26 08:16:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727338620000|2024-09-26 08:17:00|52.71|50.31|52.75|50.35|52.75|50.35|52.71|50.31|0
1727338630000|2024-09-26 08:17:10|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727338640000|2024-09-26 08:17:20|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1727338650000|2024-09-26 08:17:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727338660000|2024-09-26 08:17:40|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727338680000|2024-09-26 08:18:00|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727338690000|2024-09-26 08:18:10|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727338700000|2024-09-26 08:18:20|52.79|50.39|52.78|50.38|52.79|50.39|52.77|50.37|0
1727338710000|2024-09-26 08:18:30|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727338720000|2024-09-26 08:18:40|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727338730000|2024-09-26 08:18:50|52.87|50.47|52.87|50.47|52.89|50.49|52.87|50.47|0
1727338750000|2024-09-26 08:19:10|52.83|50.43|52.79|50.39|52.83|50.43|52.79|50.39|0
1727338760000|2024-09-26 08:19:20|52.81|50.41|52.81|50.41|52.81|50.41|52.79|50.39|0
1727338770000|2024-09-26 08:19:30|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1727338780000|2024-09-26 08:19:40|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727338790000|2024-09-26 08:19:50|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727338800000|2024-09-26 08:20:00|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727338810000|2024-09-26 08:20:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727338820000|2024-09-26 08:20:20|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727338830000|2024-09-26 08:20:30|52.76|50.36|52.79|50.39|52.79|50.39|52.76|50.36|0
1727338840000|2024-09-26 08:20:40|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727338860000|2024-09-26 08:21:00|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727338870000|2024-09-26 08:21:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727338880000|2024-09-26 08:21:20|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1727338900000|2024-09-26 08:21:40|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727338920000|2024-09-26 08:22:00|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727338930000|2024-09-26 08:22:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727338940000|2024-09-26 08:22:20|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727338950000|2024-09-26 08:22:30|52.77|50.37|52.77|50.37|52.77|50.37|52.76|50.36|0
1727338960000|2024-09-26 08:22:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727338970000|2024-09-26 08:22:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727338980000|2024-09-26 08:23:00|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727339000000|2024-09-26 08:23:20|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727339010000|2024-09-26 08:23:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727339020000|2024-09-26 08:23:40|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727339030000|2024-09-26 08:23:50|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727339040000|2024-09-26 08:24:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727339050000|2024-09-26 08:24:10|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727339060000|2024-09-26 08:24:20|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727339070000|2024-09-26 08:24:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727339080000|2024-09-26 08:24:40|52.75|50.35|52.75|50.35|52.76|50.36|52.75|50.35|0
1727339090000|2024-09-26 08:24:50|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1727339100000|2024-09-26 08:25:00|52.73|50.33|52.75|50.35|52.76|50.36|52.73|50.33|0
1727339110000|2024-09-26 08:25:10|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1727339120000|2024-09-26 08:25:20|52.75|50.35|52.79|50.39|52.79|50.39|52.75|50.35|0
1727339130000|2024-09-26 08:25:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727339140000|2024-09-26 08:25:40|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1727339150000|2024-09-26 08:25:50|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1727339160000|2024-09-26 08:26:00|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727339170000|2024-09-26 08:26:10|52.79|50.39|52.85|50.45|52.85|50.45|52.79|50.39|0
1727339180000|2024-09-26 08:26:20|52.87|50.47|52.87|50.47|52.87|50.47|52.85|50.45|0
1727339190000|2024-09-26 08:26:30|52.85|50.45|52.79|50.39|52.85|50.45|52.79|50.39|0
1727339200000|2024-09-26 08:26:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727339210000|2024-09-26 08:26:50|52.83|50.43|52.83|50.43|52.83|50.43|52.82|50.42|0
1727339220000|2024-09-26 08:27:00|52.81|50.41|52.81|50.41|52.81|50.41|52.79|50.39|0
1727339230000|2024-09-26 08:27:10|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727339240000|2024-09-26 08:27:20|52.81|50.41|52.83|50.43|52.83|50.43|52.8|50.4|0
1727339250000|2024-09-26 08:27:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727339260000|2024-09-26 08:27:40|52.81|50.41|52.77|50.37|52.81|50.41|52.77|50.37|0
1727339270000|2024-09-26 08:27:50|52.79|50.39|52.73|50.33|52.79|50.39|52.73|50.33|0
1727339280000|2024-09-26 08:28:00|52.7|50.3|52.73|50.33|52.73|50.33|52.7|50.3|0
1727339290000|2024-09-26 08:28:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727339310000|2024-09-26 08:28:30|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1727339320000|2024-09-26 08:28:40|52.77|50.37|52.77|50.37|52.79|50.39|52.77|50.37|0
1727339330000|2024-09-26 08:28:50|52.79|50.39|52.83|50.43|52.83|50.43|52.79|50.39|0
1727339340000|2024-09-26 08:29:00|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727339350000|2024-09-26 08:29:10|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727339360000|2024-09-26 08:29:20|52.87|50.47|52.79|50.39|52.87|50.47|52.79|50.39|0
1727339400000|2024-09-26 08:30:00|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727339410000|2024-09-26 08:30:10|52.79|50.39|52.77|50.37|52.79|50.39|52.74|50.34|0
1727339430000|2024-09-26 08:30:30|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727339440000|2024-09-26 08:30:40|52.75|50.35|52.75|50.35|52.75|50.35|52.73|50.33|0
1727339450000|2024-09-26 08:30:50|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727339460000|2024-09-26 08:31:00|52.79|50.39|52.75|50.35|52.79|50.39|52.75|50.35|0
1727339470000|2024-09-26 08:31:10|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1727339490000|2024-09-26 08:31:30|52.76|50.36|52.75|50.35|52.77|50.37|52.75|50.35|0
1727339500000|2024-09-26 08:31:40|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727339510000|2024-09-26 08:31:50|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727339520000|2024-09-26 08:32:00|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727339530000|2024-09-26 08:32:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727339540000|2024-09-26 08:32:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727339550000|2024-09-26 08:32:30|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727339560000|2024-09-26 08:32:40|52.72|50.32|52.71|50.31|52.73|50.33|52.71|50.31|0
1727339570000|2024-09-26 08:32:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727339580000|2024-09-26 08:33:00|52.72|50.32|52.71|50.31|52.73|50.33|52.71|50.31|0
1727339590000|2024-09-26 08:33:10|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727339600000|2024-09-26 08:33:20|52.7|50.3|52.71|50.31|52.71|50.31|52.7|50.3|0
1727339610000|2024-09-26 08:33:30|52.72|50.32|52.69|50.29|52.72|50.32|52.69|50.29|0
1727339620000|2024-09-26 08:33:40|52.7|50.3|52.71|50.31|52.71|50.31|52.7|50.3|0
1727339630000|2024-09-26 08:33:50|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1727339640000|2024-09-26 08:34:00|52.7|50.3|52.73|50.33|52.73|50.33|52.7|50.3|0
1727339650000|2024-09-26 08:34:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727339660000|2024-09-26 08:34:20|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727339670000|2024-09-26 08:34:30|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727339680000|2024-09-26 08:34:40|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1727339690000|2024-09-26 08:34:50|52.7|50.3|52.73|50.33|52.73|50.33|52.7|50.3|0
1727339700000|2024-09-26 08:35:00|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727339710000|2024-09-26 08:35:10|52.66|50.26|52.66|50.26|52.66|50.26|52.65|50.25|0
1727339720000|2024-09-26 08:35:20|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1727339730000|2024-09-26 08:35:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727339740000|2024-09-26 08:35:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727339750000|2024-09-26 08:35:50|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1727339760000|2024-09-26 08:36:00|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727339780000|2024-09-26 08:36:20|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727339790000|2024-09-26 08:36:30|52.6|50.2|52.64|50.24|52.64|50.24|52.6|50.2|0
1727339800000|2024-09-26 08:36:40|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727339810000|2024-09-26 08:36:50|52.65|50.25|52.68|50.28|52.68|50.28|52.65|50.25|0
1727339820000|2024-09-26 08:37:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727339840000|2024-09-26 08:37:20|52.68|50.28|52.77|50.37|52.77|50.37|52.68|50.28|0
1727339850000|2024-09-26 08:37:30|52.74|50.34|52.77|50.37|52.77|50.37|52.74|50.34|0
1727339870000|2024-09-26 08:37:50|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727339880000|2024-09-26 08:38:00|52.72|50.32|52.76|50.36|52.76|50.36|52.72|50.32|0
1727339890000|2024-09-26 08:38:10|52.78|50.38|52.72|50.32|52.78|50.38|52.72|50.32|0
1727339900000|2024-09-26 08:38:20|52.74|50.34|52.74|50.34|52.76|50.36|52.73|50.33|0
1727339910000|2024-09-26 08:38:30|52.76|50.36|52.76|50.36|52.79|50.39|52.76|50.36|0
1727339920000|2024-09-26 08:38:40|52.78|50.38|52.79|50.39|52.79|50.39|52.78|50.38|0
1727339940000|2024-09-26 08:39:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727339960000|2024-09-26 08:39:20|52.83|50.43|52.89|50.49|52.89|50.49|52.83|50.43|0
1727339970000|2024-09-26 08:39:30|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727339980000|2024-09-26 08:39:40|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727339990000|2024-09-26 08:39:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727340000000|2024-09-26 08:40:00|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727340010000|2024-09-26 08:40:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727340020000|2024-09-26 08:40:20|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727340030000|2024-09-26 08:40:30|52.83|50.43|52.87|50.47|52.87|50.47|52.83|50.43|0
1727340040000|2024-09-26 08:40:40|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1727340050000|2024-09-26 08:40:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727340060000|2024-09-26 08:41:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727340070000|2024-09-26 08:41:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727340080000|2024-09-26 08:41:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727340090000|2024-09-26 08:41:30|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1727340120000|2024-09-26 08:42:00|52.9|50.5|52.87|50.47|52.9|50.5|52.87|50.47|0
1727340130000|2024-09-26 08:42:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727340140000|2024-09-26 08:42:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727340150000|2024-09-26 08:42:30|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727340170000|2024-09-26 08:42:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727340180000|2024-09-26 08:43:00|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1727340190000|2024-09-26 08:43:10|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727340210000|2024-09-26 08:43:30|52.99|50.59|53|50.6|53|50.6|52.99|50.59|0
1727340220000|2024-09-26 08:43:40|52.97|50.57|52.97|50.57|52.99|50.59|52.97|50.57|0
1727340230000|2024-09-26 08:43:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727340240000|2024-09-26 08:44:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727340250000|2024-09-26 08:44:10|52.98|50.58|52.97|50.57|52.98|50.58|52.97|50.57|0
1727340260000|2024-09-26 08:44:20|52.96|50.56|52.96|50.56|52.97|50.57|52.96|50.56|0
1727340270000|2024-09-26 08:44:30|52.95|50.55|52.89|50.49|52.95|50.55|52.89|50.49|0
1727340290000|2024-09-26 08:44:50|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727340300000|2024-09-26 08:45:00|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727340310000|2024-09-26 08:45:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727340320000|2024-09-26 08:45:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727340330000|2024-09-26 08:45:30|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727340340000|2024-09-26 08:45:40|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727340360000|2024-09-26 08:46:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727340380000|2024-09-26 08:46:20|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727340390000|2024-09-26 08:46:30|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727340400000|2024-09-26 08:46:40|52.76|50.36|52.76|50.36|52.77|50.37|52.76|50.36|0
1727340410000|2024-09-26 08:46:50|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727340420000|2024-09-26 08:47:00|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727340430000|2024-09-26 08:47:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727340440000|2024-09-26 08:47:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727340450000|2024-09-26 08:47:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727340460000|2024-09-26 08:47:40|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727340470000|2024-09-26 08:47:50|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727340480000|2024-09-26 08:48:00|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727340490000|2024-09-26 08:48:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727340500000|2024-09-26 08:48:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727340510000|2024-09-26 08:48:30|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727340520000|2024-09-26 08:48:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727340530000|2024-09-26 08:48:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727340550000|2024-09-26 08:49:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727340580000|2024-09-26 08:49:40|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727340590000|2024-09-26 08:49:50|52.9|50.5|52.9|50.5|52.91|50.51|52.89|50.49|0
1727340600000|2024-09-26 08:50:00|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727340610000|2024-09-26 08:50:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727340620000|2024-09-26 08:50:20|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727340630000|2024-09-26 08:50:30|52.86|50.46|52.85|50.45|52.86|50.46|52.84|50.44|0
1727340640000|2024-09-26 08:50:40|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727340660000|2024-09-26 08:51:00|52.84|50.44|52.84|50.44|52.86|50.46|52.82|50.42|0
1727340680000|2024-09-26 08:51:20|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727340690000|2024-09-26 08:51:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727340700000|2024-09-26 08:51:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727340710000|2024-09-26 08:51:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727340720000|2024-09-26 08:52:00|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727340730000|2024-09-26 08:52:10|52.81|50.41|52.84|50.44|52.84|50.44|52.81|50.41|0
1727340770000|2024-09-26 08:52:50|52.85|50.45|52.84|50.44|52.86|50.46|52.84|50.44|0
1727340780000|2024-09-26 08:53:00|52.85|50.45|52.9|50.5|52.9|50.5|52.84|50.44|0
1727340790000|2024-09-26 08:53:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727340800000|2024-09-26 08:53:20|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727340810000|2024-09-26 08:53:30|52.88|50.48|52.88|50.48|52.89|50.49|52.88|50.48|0
1727340820000|2024-09-26 08:53:40|52.92|50.52|52.92|50.52|52.92|50.52|52.91|50.51|0
1727340830000|2024-09-26 08:53:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727340840000|2024-09-26 08:54:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727340850000|2024-09-26 08:54:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727340860000|2024-09-26 08:54:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727340910000|2024-09-26 08:55:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727340920000|2024-09-26 08:55:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727340930000|2024-09-26 08:55:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727340950000|2024-09-26 08:55:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727340960000|2024-09-26 08:56:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727341000000|2024-09-26 08:56:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727341010000|2024-09-26 08:56:50|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727341050000|2024-09-26 08:57:30|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1727341060000|2024-09-26 08:57:40|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727341080000|2024-09-26 08:58:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727341090000|2024-09-26 08:58:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727341120000|2024-09-26 08:58:40|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1727341130000|2024-09-26 08:58:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727341140000|2024-09-26 08:59:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727341200000|2024-09-26 09:00:00|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727341210000|2024-09-26 09:00:10|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727341220000|2024-09-26 09:00:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727341230000|2024-09-26 09:00:30|52.8|50.4|52.8|50.4|52.82|50.42|52.8|50.4|0
1727341240000|2024-09-26 09:00:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727341250000|2024-09-26 09:00:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727341260000|2024-09-26 09:01:00|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1727341270000|2024-09-26 09:01:10|52.8|50.4|52.8|50.4|52.8|50.4|52.78|50.38|0
1727341290000|2024-09-26 09:01:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727341300000|2024-09-26 09:01:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727341310000|2024-09-26 09:01:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727341330000|2024-09-26 09:02:10|52.85|50.45|52.86|50.46|52.86|50.46|52.85|50.45|0
1727341340000|2024-09-26 09:02:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727341350000|2024-09-26 09:02:30|52.9|50.5|52.94|50.54|52.94|50.54|52.9|50.5|0
1727341360000|2024-09-26 09:02:40|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1727341370000|2024-09-26 09:02:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727341380000|2024-09-26 09:03:00|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1727341390000|2024-09-26 09:03:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727341410000|2024-09-26 09:03:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727341440000|2024-09-26 09:04:00|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727341460000|2024-09-26 09:04:20|52.86|50.46|52.86|50.46|52.88|50.48|52.86|50.46|0
1727341470000|2024-09-26 09:04:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727341480000|2024-09-26 09:04:40|52.87|50.47|52.88|50.48|52.88|50.48|52.87|50.47|0
1727341510000|2024-09-26 09:05:10|52.89|50.49|52.9|50.5|52.9|50.5|52.88|50.48|0
1727341520000|2024-09-26 09:05:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727341530000|2024-09-26 09:05:30|52.87|50.47|52.88|50.48|52.88|50.48|52.86|50.46|0
1727341540000|2024-09-26 09:05:40|52.87|50.47|52.88|50.48|52.88|50.48|52.86|50.46|0
1727341560000|2024-09-26 09:06:00|52.89|50.49|52.9|50.5|52.9|50.5|52.88|50.48|0
1727341570000|2024-09-26 09:06:10|52.88|50.48|52.89|50.49|52.9|50.5|52.88|50.48|0
1727341580000|2024-09-26 09:06:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727341590000|2024-09-26 09:06:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727341600000|2024-09-26 09:06:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727341620000|2024-09-26 09:07:00|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727341650000|2024-09-26 09:07:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727341660000|2024-09-26 09:07:40|52.92|50.52|52.92|50.52|52.92|50.52|52.9|50.5|0
1727341680000|2024-09-26 09:08:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727341690000|2024-09-26 09:08:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727341700000|2024-09-26 09:08:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727341710000|2024-09-26 09:08:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727341730000|2024-09-26 09:08:50|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1727341740000|2024-09-26 09:09:00|52.88|50.48|52.92|50.52|52.92|50.52|52.88|50.48|0
1727341750000|2024-09-26 09:09:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727341760000|2024-09-26 09:09:20|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727341770000|2024-09-26 09:09:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727341780000|2024-09-26 09:09:40|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1727341800000|2024-09-26 09:10:00|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727341810000|2024-09-26 09:10:10|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727341820000|2024-09-26 09:10:20|52.94|50.54|52.94|50.54|52.96|50.56|52.94|50.54|0
1727341830000|2024-09-26 09:10:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727341840000|2024-09-26 09:10:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727341850000|2024-09-26 09:10:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727341870000|2024-09-26 09:11:10|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727341880000|2024-09-26 09:11:20|53|50.6|53|50.6|53|50.6|53|50.6|0
1727341890000|2024-09-26 09:11:30|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1727341900000|2024-09-26 09:11:40|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1727341910000|2024-09-26 09:11:50|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1727341920000|2024-09-26 09:12:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1727341930000|2024-09-26 09:12:10|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1727341940000|2024-09-26 09:12:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727341950000|2024-09-26 09:12:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727341960000|2024-09-26 09:12:40|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727341970000|2024-09-26 09:12:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727341980000|2024-09-26 09:13:00|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1727341990000|2024-09-26 09:13:10|52.93|50.53|52.9|50.5|52.93|50.53|52.9|50.5|0
1727342000000|2024-09-26 09:13:20|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1727342040000|2024-09-26 09:14:00|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1727342090000|2024-09-26 09:14:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727342100000|2024-09-26 09:15:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727342110000|2024-09-26 09:15:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727342120000|2024-09-26 09:15:20|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1727342130000|2024-09-26 09:15:30|52.9|50.5|52.91|50.51|52.92|50.52|52.9|50.5|0
1727342140000|2024-09-26 09:15:40|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1727342150000|2024-09-26 09:15:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727342160000|2024-09-26 09:16:00|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727342170000|2024-09-26 09:16:10|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1727342180000|2024-09-26 09:16:20|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1727342190000|2024-09-26 09:16:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727342200000|2024-09-26 09:16:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727342220000|2024-09-26 09:17:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1727342250000|2024-09-26 09:17:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727342280000|2024-09-26 09:18:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727342290000|2024-09-26 09:18:10|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727342300000|2024-09-26 09:18:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727342320000|2024-09-26 09:18:40|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1727342360000|2024-09-26 09:19:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727342370000|2024-09-26 09:19:30|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1727342400000|2024-09-26 09:20:00|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727342420000|2024-09-26 09:20:20|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727342430000|2024-09-26 09:20:30|52.92|50.52|52.93|50.53|52.93|50.53|52.92|50.52|0
1727342440000|2024-09-26 09:20:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727342450000|2024-09-26 09:20:50|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727342460000|2024-09-26 09:21:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727342490000|2024-09-26 09:21:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727342500000|2024-09-26 09:21:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727342510000|2024-09-26 09:21:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727342520000|2024-09-26 09:22:00|52.89|50.49|52.89|50.49|52.89|50.49|52.88|50.48|0
1727342530000|2024-09-26 09:22:10|52.9|50.5|52.9|50.5|52.9|50.5|52.89|50.49|0
1727342540000|2024-09-26 09:22:20|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1727342550000|2024-09-26 09:22:30|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1727342560000|2024-09-26 09:22:40|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1727342570000|2024-09-26 09:22:50|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1727342580000|2024-09-26 09:23:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727342600000|2024-09-26 09:23:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727342610000|2024-09-26 09:23:30|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1727342620000|2024-09-26 09:23:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727342650000|2024-09-26 09:24:10|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1727342670000|2024-09-26 09:24:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727342690000|2024-09-26 09:24:50|52.96|50.56|52.96|50.56|52.96|50.56|52.94|50.54|0
1727342700000|2024-09-26 09:25:00|52.94|50.54|52.94|50.54|52.95|50.55|52.94|50.54|0
1727342710000|2024-09-26 09:25:10|52.92|50.52|52.96|50.56|52.96|50.56|52.92|50.52|0
1727342730000|2024-09-26 09:25:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727342770000|2024-09-26 09:26:10|52.94|50.54|52.9|50.5|52.94|50.54|52.9|50.5|0
1727342780000|2024-09-26 09:26:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727342790000|2024-09-26 09:26:30|52.9|50.5|52.79|50.39|52.9|50.5|52.77|50.37|0
1727342800000|2024-09-26 09:26:40|52.81|50.41|52.8|50.4|52.81|50.41|52.79|50.39|0
1727342810000|2024-09-26 09:26:50|52.79|50.39|52.76|50.36|52.79|50.39|52.75|50.35|0
1727342820000|2024-09-26 09:27:00|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1727342830000|2024-09-26 09:27:10|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727342840000|2024-09-26 09:27:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727342850000|2024-09-26 09:27:30|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727342860000|2024-09-26 09:27:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727342870000|2024-09-26 09:27:50|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1727342890000|2024-09-26 09:28:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727342900000|2024-09-26 09:28:20|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727342910000|2024-09-26 09:28:30|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727342920000|2024-09-26 09:28:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727342930000|2024-09-26 09:28:50|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727342940000|2024-09-26 09:29:00|52.77|50.37|52.81|50.41|52.83|50.43|52.77|50.37|0
1727342950000|2024-09-26 09:29:10|52.83|50.43|52.83|50.43|52.83|50.43|52.82|50.42|0
1727342990000|2024-09-26 09:29:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727343000000|2024-09-26 09:30:00|52.87|50.47|52.87|50.47|52.88|50.48|52.87|50.47|0
1727343010000|2024-09-26 09:30:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727343020000|2024-09-26 09:30:20|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1727343030000|2024-09-26 09:30:30|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727343040000|2024-09-26 09:30:40|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727343050000|2024-09-26 09:30:50|52.87|50.47|52.87|50.47|52.87|50.47|52.86|50.46|0
1727343060000|2024-09-26 09:31:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727343070000|2024-09-26 09:31:10|52.84|50.44|52.84|50.44|52.84|50.44|52.83|50.43|0
1727343080000|2024-09-26 09:31:20|52.85|50.45|52.81|50.41|52.85|50.45|52.81|50.41|0
1727343100000|2024-09-26 09:31:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727343140000|2024-09-26 09:32:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727343150000|2024-09-26 09:32:30|52.83|50.43|52.83|50.43|52.85|50.45|52.83|50.43|0
1727343160000|2024-09-26 09:32:40|52.84|50.44|52.83|50.43|52.84|50.44|52.82|50.42|0
1727343170000|2024-09-26 09:32:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727343180000|2024-09-26 09:33:00|52.83|50.43|52.83|50.43|52.85|50.45|52.83|50.43|0
1727308800000|2024-09-26 00:00:00|54.86|52.26|54.78|52.18|54.86|52.26|54.78|52.18|0
1727343190000|2024-09-26 09:33:10|52.82|50.42|52.8|50.4|52.83|50.43|52.8|50.4|0
1727343200000|2024-09-26 09:33:20|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727343210000|2024-09-26 09:33:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727308810000|2024-09-26 00:00:10|54.8|52.2|54.8|52.2|54.82|52.22|54.78|52.18|0
1727343220000|2024-09-26 09:33:40|52.81|50.41|52.81|50.41|52.82|50.42|52.81|50.41|0
1727308820000|2024-09-26 00:00:20|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727343230000|2024-09-26 09:33:50|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727308830000|2024-09-26 00:00:30|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727343240000|2024-09-26 09:34:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727343250000|2024-09-26 09:34:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727308840000|2024-09-26 00:00:40|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727343260000|2024-09-26 09:34:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727308850000|2024-09-26 00:00:50|54.8|52.2|54.78|52.18|54.8|52.2|54.76|52.16|0
1727343270000|2024-09-26 09:34:30|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727308860000|2024-09-26 00:01:00|54.8|52.2|54.76|52.16|54.8|52.2|54.76|52.16|0
1727343280000|2024-09-26 09:34:40|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1727308870000|2024-09-26 00:01:10|54.78|52.18|54.8|52.2|54.8|52.2|54.78|52.18|0
1727343290000|2024-09-26 09:34:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727343300000|2024-09-26 09:35:00|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727308880000|2024-09-26 00:01:20|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727343320000|2024-09-26 09:35:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727308890000|2024-09-26 00:01:30|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727343330000|2024-09-26 09:35:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727308900000|2024-09-26 00:01:40|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727343340000|2024-09-26 09:35:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727308920000|2024-09-26 00:02:00|54.76|52.16|54.74|52.14|54.76|52.16|54.74|52.14|0
1727343350000|2024-09-26 09:35:50|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1727308930000|2024-09-26 00:02:10|54.76|52.16|54.74|52.14|54.76|52.16|54.74|52.14|0
1727343360000|2024-09-26 09:36:00|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727308940000|2024-09-26 00:02:20|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727343370000|2024-09-26 09:36:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727308950000|2024-09-26 00:02:30|54.74|52.14|54.78|52.18|54.78|52.18|54.74|52.14|0
1727343380000|2024-09-26 09:36:20|52.84|50.44|52.83|50.43|52.85|50.45|52.83|50.43|0
1727308960000|2024-09-26 00:02:40|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727343390000|2024-09-26 09:36:30|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727308970000|2024-09-26 00:02:50|54.78|52.18|54.78|52.18|54.78|52.18|54.78|52.18|0
1727343400000|2024-09-26 09:36:40|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727308990000|2024-09-26 00:03:10|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727343420000|2024-09-26 09:37:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727343430000|2024-09-26 09:37:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727309000000|2024-09-26 00:03:20|54.74|52.14|54.76|52.16|54.76|52.16|54.74|52.14|0
1727343440000|2024-09-26 09:37:20|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727309010000|2024-09-26 00:03:30|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727343450000|2024-09-26 09:37:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727309020000|2024-09-26 00:03:40|54.72|52.12|54.69|52.09|54.72|52.12|54.69|52.09|0
1727343460000|2024-09-26 09:37:40|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727309030000|2024-09-26 00:03:50|54.72|52.12|54.69|52.09|54.72|52.12|54.69|52.09|0
1727343470000|2024-09-26 09:37:50|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1727309040000|2024-09-26 00:04:00|54.67|52.07|54.67|52.07|54.67|52.07|54.67|52.07|0
1727343480000|2024-09-26 09:38:00|52.73|50.33|52.73|50.33|52.75|50.35|52.73|50.33|0
1727309050000|2024-09-26 00:04:10|54.69|52.09|54.69|52.09|54.69|52.09|54.69|52.09|0
1727343490000|2024-09-26 09:38:10|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727309060000|2024-09-26 00:04:20|54.68|52.08|54.72|52.12|54.72|52.12|54.68|52.08|0
1727343510000|2024-09-26 09:38:30|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727309070000|2024-09-26 00:04:30|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727343530000|2024-09-26 09:38:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727343540000|2024-09-26 09:39:00|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727309090000|2024-09-26 00:04:50|54.76|52.16|54.76|52.16|54.76|52.16|54.76|52.16|0
1727343550000|2024-09-26 09:39:10|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727309100000|2024-09-26 00:05:00|54.74|52.14|54.72|52.12|54.74|52.14|54.72|52.12|0
1727343560000|2024-09-26 09:39:20|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1727309120000|2024-09-26 00:05:20|54.69|52.09|54.69|52.09|54.69|52.09|54.69|52.09|0
1727343580000|2024-09-26 09:39:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727309130000|2024-09-26 00:05:30|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727343590000|2024-09-26 09:39:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727309140000|2024-09-26 00:05:40|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727343600000|2024-09-26 09:40:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727309160000|2024-09-26 00:06:00|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727343630000|2024-09-26 09:40:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727309190000|2024-09-26 00:06:30|54.71|52.11|54.69|52.09|54.72|52.12|54.69|52.09|0
1727343640000|2024-09-26 09:40:40|52.67|50.27|52.67|50.27|52.67|50.27|52.66|50.26|0
1727309220000|2024-09-26 00:07:00|54.72|52.12|54.72|52.12|54.72|52.12|54.72|52.12|0
1727343650000|2024-09-26 09:40:50|52.66|50.26|52.65|50.25|52.66|50.26|52.65|50.25|0
1727309230000|2024-09-26 00:07:10|54.69|52.09|54.72|52.12|54.72|52.12|54.69|52.09|0
1727343660000|2024-09-26 09:41:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727309240000|2024-09-26 00:07:20|54.71|52.11|54.71|52.11|54.71|52.11|54.71|52.11|0
1727343670000|2024-09-26 09:41:10|52.68|50.28|52.69|50.29|52.69|50.29|52.68|50.28|0
1727309270000|2024-09-26 00:07:50|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727343680000|2024-09-26 09:41:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727309280000|2024-09-26 00:08:00|54.71|52.11|54.71|52.11|54.71|52.11|54.71|52.11|0
1727343690000|2024-09-26 09:41:30|52.66|50.26|52.66|50.26|52.67|50.27|52.66|50.26|0
1727309300000|2024-09-26 00:08:20|54.74|52.14|54.74|52.14|54.74|52.14|54.74|52.14|0
1727343700000|2024-09-26 09:41:40|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727309310000|2024-09-26 00:08:30|54.71|52.11|54.69|52.09|54.71|52.11|54.69|52.09|0
1727343730000|2024-09-26 09:42:10|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727309320000|2024-09-26 00:08:40|54.67|52.07|54.67|52.07|54.67|52.07|54.67|52.07|0
1727343740000|2024-09-26 09:42:20|52.73|50.33|52.69|50.29|52.73|50.33|52.69|50.29|0
1727309330000|2024-09-26 00:08:50|54.65|52.05|54.65|52.05|54.65|52.05|54.65|52.05|0
1727343760000|2024-09-26 09:42:40|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1727309340000|2024-09-26 00:09:00|54.67|52.07|54.65|52.05|54.67|52.07|54.65|52.05|0
1727343770000|2024-09-26 09:42:50|52.7|50.3|52.71|50.31|52.71|50.31|52.69|50.29|0
1727309360000|2024-09-26 00:09:20|54.63|52.03|54.63|52.03|54.63|52.03|54.63|52.03|0
1727343780000|2024-09-26 09:43:00|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727309370000|2024-09-26 00:09:30|54.53|51.93|54.57|51.97|54.57|51.97|54.53|51.93|0
1727343790000|2024-09-26 09:43:10|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1727309380000|2024-09-26 00:09:40|54.59|51.99|54.57|51.97|54.59|51.99|54.57|51.97|0
1727343810000|2024-09-26 09:43:30|52.72|50.32|52.73|50.33|52.73|50.33|52.72|50.32|0
1727309390000|2024-09-26 00:09:50|54.55|51.95|54.57|51.97|54.57|51.97|54.55|51.95|0
1727343820000|2024-09-26 09:43:40|52.75|50.35|52.75|50.35|52.75|50.35|52.74|50.34|0
1727309400000|2024-09-26 00:10:00|54.55|51.95|54.5|51.9|54.55|51.95|54.5|51.9|0
1727343830000|2024-09-26 09:43:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727309410000|2024-09-26 00:10:10|54.55|51.95|54.57|51.97|54.57|51.97|54.55|51.95|0
1727343840000|2024-09-26 09:44:00|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727309430000|2024-09-26 00:10:30|54.55|51.95|54.57|51.97|54.57|51.97|54.55|51.95|0
1727343850000|2024-09-26 09:44:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727309450000|2024-09-26 00:10:50|54.59|51.99|54.59|51.99|54.59|51.99|54.59|51.99|0
1727343870000|2024-09-26 09:44:30|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727309460000|2024-09-26 00:11:00|54.61|52.01|54.61|52.01|54.61|52.01|54.61|52.01|0
1727343890000|2024-09-26 09:44:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727309470000|2024-09-26 00:11:10|54.59|51.99|54.59|51.99|54.59|51.99|54.59|51.99|0
1727343900000|2024-09-26 09:45:00|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727309490000|2024-09-26 00:11:30|54.57|51.97|54.55|51.95|54.57|51.97|54.55|51.95|0
1727343910000|2024-09-26 09:45:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727309500000|2024-09-26 00:11:40|54.56|51.96|54.52|51.92|54.56|51.96|54.52|51.92|0
1727343950000|2024-09-26 09:45:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727309520000|2024-09-26 00:12:00|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727343990000|2024-09-26 09:46:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727309530000|2024-09-26 00:12:10|54.48|51.88|54.5|51.9|54.5|51.9|54.48|51.88|0
1727344000000|2024-09-26 09:46:40|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727309540000|2024-09-26 00:12:20|54.49|51.89|54.48|51.88|54.5|51.9|54.48|51.88|0
1727344030000|2024-09-26 09:47:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727309550000|2024-09-26 00:12:30|54.46|51.86|54.48|51.88|54.48|51.88|54.46|51.86|0
1727344040000|2024-09-26 09:47:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727309560000|2024-09-26 00:12:40|54.46|51.86|54.48|51.88|54.48|51.88|54.46|51.86|0
1727344050000|2024-09-26 09:47:30|52.79|50.39|52.83|50.43|52.83|50.43|52.79|50.39|0
1727309580000|2024-09-26 00:13:00|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727344060000|2024-09-26 09:47:40|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727309600000|2024-09-26 00:13:20|54.52|51.92|54.52|51.92|54.52|51.92|54.52|51.92|0
1727344070000|2024-09-26 09:47:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727309610000|2024-09-26 00:13:30|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727344080000|2024-09-26 09:48:00|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727309620000|2024-09-26 00:13:40|54.49|51.89|54.5|51.9|54.5|51.9|54.49|51.89|0
1727344090000|2024-09-26 09:48:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727309660000|2024-09-26 00:14:20|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727344100000|2024-09-26 09:48:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727309710000|2024-09-26 00:15:10|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727344110000|2024-09-26 09:48:30|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727309720000|2024-09-26 00:15:20|54.48|51.88|54.5|51.9|54.5|51.9|54.48|51.88|0
1727344170000|2024-09-26 09:49:30|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727309730000|2024-09-26 00:15:30|54.52|51.92|54.52|51.92|54.52|51.92|54.52|51.92|0
1727344180000|2024-09-26 09:49:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727309740000|2024-09-26 00:15:40|54.5|51.9|54.48|51.88|54.5|51.9|54.48|51.88|0
1727344190000|2024-09-26 09:49:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727309750000|2024-09-26 00:15:50|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727344200000|2024-09-26 09:50:00|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727309760000|2024-09-26 00:16:00|54.48|51.88|54.46|51.86|54.49|51.89|54.46|51.86|0
1727344240000|2024-09-26 09:50:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727309770000|2024-09-26 00:16:10|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727344250000|2024-09-26 09:50:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727309780000|2024-09-26 00:16:20|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727344260000|2024-09-26 09:51:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727309810000|2024-09-26 00:16:50|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727344270000|2024-09-26 09:51:10|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1727309820000|2024-09-26 00:17:00|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727344280000|2024-09-26 09:51:20|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727309830000|2024-09-26 00:17:10|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727344290000|2024-09-26 09:51:30|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727309840000|2024-09-26 00:17:20|54.48|51.88|54.48|51.88|54.48|51.88|54.46|51.86|0
1727344300000|2024-09-26 09:51:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727309850000|2024-09-26 00:17:30|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727344310000|2024-09-26 09:51:50|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1727309870000|2024-09-26 00:17:50|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727344320000|2024-09-26 09:52:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727309880000|2024-09-26 00:18:00|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727344330000|2024-09-26 09:52:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727309890000|2024-09-26 00:18:10|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727344340000|2024-09-26 09:52:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727309900000|2024-09-26 00:18:20|54.46|51.86|54.48|51.88|54.48|51.88|54.46|51.86|0
1727344350000|2024-09-26 09:52:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727309910000|2024-09-26 00:18:30|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727344390000|2024-09-26 09:53:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727309930000|2024-09-26 00:18:50|54.47|51.87|54.46|51.86|54.47|51.87|54.46|51.86|0
1727344420000|2024-09-26 09:53:40|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1727309970000|2024-09-26 00:19:30|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727344440000|2024-09-26 09:54:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727310000000|2024-09-26 00:20:00|54.46|51.86|54.44|51.84|54.46|51.86|54.44|51.84|0
1727344500000|2024-09-26 09:55:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727310020000|2024-09-26 00:20:20|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727344520000|2024-09-26 09:55:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727310050000|2024-09-26 00:20:50|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727344530000|2024-09-26 09:55:30|52.87|50.47|52.87|50.47|52.89|50.49|52.87|50.47|0
1727310060000|2024-09-26 00:21:00|54.46|51.86|54.44|51.84|54.46|51.86|54.44|51.84|0
1727344540000|2024-09-26 09:55:40|52.88|50.48|52.89|50.49|52.89|50.49|52.88|50.48|0
1727310070000|2024-09-26 00:21:10|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727344550000|2024-09-26 09:55:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727310080000|2024-09-26 00:21:20|54.44|51.84|54.42|51.82|54.44|51.84|54.42|51.82|0
1727344560000|2024-09-26 09:56:00|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1727310090000|2024-09-26 00:21:30|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727344580000|2024-09-26 09:56:20|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727310100000|2024-09-26 00:21:40|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727344590000|2024-09-26 09:56:30|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727310110000|2024-09-26 00:21:50|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727344600000|2024-09-26 09:56:40|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1727310120000|2024-09-26 00:22:00|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727344610000|2024-09-26 09:56:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727310130000|2024-09-26 00:22:10|54.48|51.88|54.48|51.88|54.5|51.9|54.48|51.88|0
1727344640000|2024-09-26 09:57:20|52.84|50.44|52.83|50.43|52.85|50.45|52.83|50.43|0
1727310140000|2024-09-26 00:22:20|54.49|51.89|54.5|51.9|54.5|51.9|54.49|51.89|0
1727344690000|2024-09-26 09:58:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727310160000|2024-09-26 00:22:40|54.52|51.92|54.52|51.92|54.52|51.92|54.52|51.92|0
1727344710000|2024-09-26 09:58:30|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727310170000|2024-09-26 00:22:50|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727344720000|2024-09-26 09:58:40|52.84|50.44|52.85|50.45|52.85|50.45|52.83|50.43|0
1727310190000|2024-09-26 00:23:10|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727344730000|2024-09-26 09:58:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727310200000|2024-09-26 00:23:20|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727344740000|2024-09-26 09:59:00|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727310250000|2024-09-26 00:24:10|54.52|51.92|54.52|51.92|54.52|51.92|54.52|51.92|0
1727344750000|2024-09-26 09:59:10|52.84|50.44|52.85|50.45|52.85|50.45|52.83|50.43|0
1727310260000|2024-09-26 00:24:20|54.5|51.9|54.5|51.9|54.51|51.91|54.5|51.9|0
1727344760000|2024-09-26 09:59:20|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727310270000|2024-09-26 00:24:30|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727344780000|2024-09-26 09:59:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727310290000|2024-09-26 00:24:50|54.49|51.89|54.49|51.89|54.49|51.89|54.49|51.89|0
1727344790000|2024-09-26 09:59:50|52.83|50.43|52.83|50.43|52.84|50.44|52.83|50.43|0
1727310300000|2024-09-26 00:25:00|54.48|51.88|54.48|51.88|54.48|51.88|54.48|51.88|0
1727344800000|2024-09-26 10:00:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727310350000|2024-09-26 00:25:50|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727344810000|2024-09-26 10:00:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727310400000|2024-09-26 00:26:40|54.44|51.84|54.46|51.86|54.46|51.86|54.44|51.84|0
1727344820000|2024-09-26 10:00:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727310440000|2024-09-26 00:27:20|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727344830000|2024-09-26 10:00:30|52.87|50.47|52.88|50.48|52.89|50.49|52.87|50.47|0
1727310480000|2024-09-26 00:28:00|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727344840000|2024-09-26 10:00:40|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1727310490000|2024-09-26 00:28:10|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727344940000|2024-09-26 10:02:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727310510000|2024-09-26 00:28:30|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727344950000|2024-09-26 10:02:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727310600000|2024-09-26 00:30:00|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727344960000|2024-09-26 10:02:40|52.83|50.43|52.85|50.45|52.86|50.46|52.83|50.43|0
1727310620000|2024-09-26 00:30:20|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727344980000|2024-09-26 10:03:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727310640000|2024-09-26 00:30:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727344990000|2024-09-26 10:03:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727310700000|2024-09-26 00:31:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727345020000|2024-09-26 10:03:40|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727310720000|2024-09-26 00:32:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727345050000|2024-09-26 10:04:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727310730000|2024-09-26 00:32:10|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727345060000|2024-09-26 10:04:20|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1727310740000|2024-09-26 00:32:20|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727345090000|2024-09-26 10:04:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727310750000|2024-09-26 00:32:30|55|52.6|55|52.6|55|52.6|55|52.6|0
1727345100000|2024-09-26 10:05:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727310760000|2024-09-26 00:32:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727345140000|2024-09-26 10:05:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727310770000|2024-09-26 00:32:50|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727345160000|2024-09-26 10:06:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727310800000|2024-09-26 00:33:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727345170000|2024-09-26 10:06:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727310820000|2024-09-26 00:33:40|54.92|52.52|54.96|52.56|54.96|52.56|54.92|52.52|0
1727345180000|2024-09-26 10:06:20|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1727310830000|2024-09-26 00:33:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727345190000|2024-09-26 10:06:30|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1727310840000|2024-09-26 00:34:00|54.97|52.57|54.96|52.56|54.98|52.58|54.96|52.56|0
1727345200000|2024-09-26 10:06:40|52.92|50.52|52.93|50.53|52.93|50.53|52.92|50.52|0
1727310900000|2024-09-26 00:35:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727345270000|2024-09-26 10:07:50|52.95|50.55|52.95|50.55|52.95|50.55|52.94|50.54|0
1727310930000|2024-09-26 00:35:30|54.92|52.52|54.96|52.56|54.96|52.56|54.92|52.52|0
1727345280000|2024-09-26 10:08:00|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727310950000|2024-09-26 00:35:50|54.98|52.58|54.97|52.57|54.98|52.58|54.97|52.57|0
1727345290000|2024-09-26 10:08:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727310960000|2024-09-26 00:36:00|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727345300000|2024-09-26 10:08:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727310970000|2024-09-26 00:36:10|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727345310000|2024-09-26 10:08:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727311010000|2024-09-26 00:36:50|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727345320000|2024-09-26 10:08:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727311020000|2024-09-26 00:37:00|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727345340000|2024-09-26 10:09:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727311030000|2024-09-26 00:37:10|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727345370000|2024-09-26 10:09:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727311040000|2024-09-26 00:37:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727345380000|2024-09-26 10:09:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727311050000|2024-09-26 00:37:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727345410000|2024-09-26 10:10:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727311070000|2024-09-26 00:37:50|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727345440000|2024-09-26 10:10:40|52.9|50.5|52.93|50.53|52.93|50.53|52.9|50.5|0
1727311080000|2024-09-26 00:38:00|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1727345470000|2024-09-26 10:11:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727311090000|2024-09-26 00:38:10|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727345500000|2024-09-26 10:11:40|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1727311100000|2024-09-26 00:38:20|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727345510000|2024-09-26 10:11:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727311160000|2024-09-26 00:39:20|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727345520000|2024-09-26 10:12:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727311170000|2024-09-26 00:39:30|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727345540000|2024-09-26 10:12:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727311180000|2024-09-26 00:39:40|54.99|52.59|55|52.6|55|52.6|54.99|52.59|0
1727345550000|2024-09-26 10:12:30|52.92|50.52|52.94|50.54|52.95|50.55|52.92|50.52|0
1727311230000|2024-09-26 00:40:30|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727345580000|2024-09-26 10:13:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727311250000|2024-09-26 00:40:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727345610000|2024-09-26 10:13:30|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727311270000|2024-09-26 00:41:10|54.97|52.57|54.96|52.56|54.98|52.58|54.96|52.56|0
1727345640000|2024-09-26 10:14:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727311290000|2024-09-26 00:41:30|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727345680000|2024-09-26 10:14:40|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727311300000|2024-09-26 00:41:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727345700000|2024-09-26 10:15:00|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727311310000|2024-09-26 00:41:50|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727345710000|2024-09-26 10:15:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727311320000|2024-09-26 00:42:00|55|52.6|55|52.6|55|52.6|55|52.6|0
1727345720000|2024-09-26 10:15:20|52.88|50.48|52.84|50.44|52.88|50.48|52.84|50.44|0
1727311330000|2024-09-26 00:42:10|54.99|52.59|55|52.6|55.02|52.62|54.99|52.59|0
1727345730000|2024-09-26 10:15:30|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727311340000|2024-09-26 00:42:20|55.01|52.61|55.02|52.62|55.02|52.62|55|52.6|0
1727345750000|2024-09-26 10:15:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727311360000|2024-09-26 00:42:40|55|52.6|55|52.6|55|52.6|55|52.6|0
1727345760000|2024-09-26 10:16:00|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727311380000|2024-09-26 00:43:00|55.01|52.61|55.08|52.68|55.08|52.68|55|52.6|0
1727345780000|2024-09-26 10:16:20|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727311390000|2024-09-26 00:43:10|55.06|52.66|55.06|52.66|55.08|52.68|55.06|52.66|0
1727345810000|2024-09-26 10:16:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727311430000|2024-09-26 00:43:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727345840000|2024-09-26 10:17:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727311440000|2024-09-26 00:44:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727345850000|2024-09-26 10:17:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727311480000|2024-09-26 00:44:40|55.04|52.64|55.04|52.64|55.04|52.64|55.02|52.62|0
1727345860000|2024-09-26 10:17:40|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727311490000|2024-09-26 00:44:50|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727345880000|2024-09-26 10:18:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727311500000|2024-09-26 00:45:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727345910000|2024-09-26 10:18:30|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727311510000|2024-09-26 00:45:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727345920000|2024-09-26 10:18:40|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727311540000|2024-09-26 00:45:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727345950000|2024-09-26 10:19:10|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727311560000|2024-09-26 00:46:00|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727345960000|2024-09-26 10:19:20|52.8|50.4|52.8|50.4|52.8|50.4|52.79|50.39|0
1727311570000|2024-09-26 00:46:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727345970000|2024-09-26 10:19:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727311650000|2024-09-26 00:47:30|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727345980000|2024-09-26 10:19:40|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727311660000|2024-09-26 00:47:40|55.05|52.65|55.06|52.66|55.06|52.66|55.05|52.65|0
1727345990000|2024-09-26 10:19:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727311700000|2024-09-26 00:48:20|55.05|52.65|55.06|52.66|55.06|52.66|55.05|52.65|0
1727346000000|2024-09-26 10:20:00|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727311720000|2024-09-26 00:48:40|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727346010000|2024-09-26 10:20:10|52.8|50.4|52.8|50.4|52.8|50.4|52.79|50.39|0
1727311730000|2024-09-26 00:48:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727346020000|2024-09-26 10:20:20|52.78|50.38|52.79|50.39|52.79|50.39|52.78|50.38|0
1727311800000|2024-09-26 00:50:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727346030000|2024-09-26 10:20:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727311830000|2024-09-26 00:50:30|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727346050000|2024-09-26 10:20:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727311840000|2024-09-26 00:50:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727346070000|2024-09-26 10:21:10|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727311850000|2024-09-26 00:50:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727346080000|2024-09-26 10:21:20|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727311880000|2024-09-26 00:51:20|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727346100000|2024-09-26 10:21:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727311890000|2024-09-26 00:51:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727346110000|2024-09-26 10:21:50|52.82|50.42|52.84|50.44|52.85|50.45|52.82|50.42|0
1727311900000|2024-09-26 00:51:40|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727346120000|2024-09-26 10:22:00|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1727311920000|2024-09-26 00:52:00|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727346170000|2024-09-26 10:22:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727311930000|2024-09-26 00:52:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727346180000|2024-09-26 10:23:00|52.83|50.43|52.83|50.43|52.84|50.44|52.83|50.43|0
1727311940000|2024-09-26 00:52:20|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727346190000|2024-09-26 10:23:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727311950000|2024-09-26 00:52:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727346210000|2024-09-26 10:23:30|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727311980000|2024-09-26 00:53:00|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727346220000|2024-09-26 10:23:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727311990000|2024-09-26 00:53:10|55.11|52.71|55.12|52.72|55.12|52.72|55.11|52.71|0
1727346250000|2024-09-26 10:24:10|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727312010000|2024-09-26 00:53:30|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727346280000|2024-09-26 10:24:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727312050000|2024-09-26 00:54:10|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727346290000|2024-09-26 10:24:50|52.82|50.42|52.78|50.38|52.82|50.42|52.78|50.38|0
1727312100000|2024-09-26 00:55:00|55.18|52.78|55.14|52.74|55.18|52.78|55.14|52.74|0
1727346300000|2024-09-26 10:25:00|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727312110000|2024-09-26 00:55:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727346310000|2024-09-26 10:25:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727312130000|2024-09-26 00:55:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727346320000|2024-09-26 10:25:20|52.81|50.41|52.8|50.4|52.82|50.42|52.8|50.4|0
1727312150000|2024-09-26 00:55:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727346360000|2024-09-26 10:26:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727312160000|2024-09-26 00:56:00|55.1|52.7|55.11|52.71|55.11|52.71|55.1|52.7|0
1727346370000|2024-09-26 10:26:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727312170000|2024-09-26 00:56:10|55.1|52.7|55.1|52.7|55.1|52.7|55.08|52.68|0
1727346390000|2024-09-26 10:26:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727312180000|2024-09-26 00:56:20|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727346400000|2024-09-26 10:26:40|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727312200000|2024-09-26 00:56:40|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727346440000|2024-09-26 10:27:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727312210000|2024-09-26 00:56:50|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727346450000|2024-09-26 10:27:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727312220000|2024-09-26 00:57:00|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727346470000|2024-09-26 10:27:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727312230000|2024-09-26 00:57:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727346480000|2024-09-26 10:28:00|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727312250000|2024-09-26 00:57:30|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727346490000|2024-09-26 10:28:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727312260000|2024-09-26 00:57:40|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727346550000|2024-09-26 10:29:10|52.77|50.37|52.74|50.34|52.77|50.37|52.74|50.34|0
1727312270000|2024-09-26 00:57:50|55.09|52.69|55.06|52.66|55.09|52.69|55.06|52.66|0
1727346580000|2024-09-26 10:29:40|52.73|50.33|52.76|50.36|52.76|50.36|52.73|50.33|0
1727312290000|2024-09-26 00:58:10|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727346600000|2024-09-26 10:30:00|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727312310000|2024-09-26 00:58:30|55.07|52.67|55.06|52.66|55.07|52.67|55.06|52.66|0
1727346610000|2024-09-26 10:30:10|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727312330000|2024-09-26 00:58:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727346620000|2024-09-26 10:30:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727312340000|2024-09-26 00:59:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727346630000|2024-09-26 10:30:30|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1727312360000|2024-09-26 00:59:20|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1727346660000|2024-09-26 10:31:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727312370000|2024-09-26 00:59:30|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727346700000|2024-09-26 10:31:40|52.7|50.3|52.74|50.34|52.74|50.34|52.7|50.3|0
1727312380000|2024-09-26 00:59:40|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727346710000|2024-09-26 10:31:50|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727312390000|2024-09-26 00:59:50|55.07|52.67|55.07|52.67|55.08|52.68|55.07|52.67|0
1727346720000|2024-09-26 10:32:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727312400000|2024-09-26 01:00:00|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727346730000|2024-09-26 10:32:10|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1727312410000|2024-09-26 01:00:10|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727346760000|2024-09-26 10:32:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727312430000|2024-09-26 01:00:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727346800000|2024-09-26 10:33:20|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1727312460000|2024-09-26 01:01:00|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727346830000|2024-09-26 10:33:50|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727312470000|2024-09-26 01:01:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727346840000|2024-09-26 10:34:00|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727312480000|2024-09-26 01:01:20|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727346850000|2024-09-26 10:34:10|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727312500000|2024-09-26 01:01:40|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727346860000|2024-09-26 10:34:20|52.76|50.36|52.76|50.36|52.76|50.36|52.75|50.35|0
1727312520000|2024-09-26 01:02:00|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727346870000|2024-09-26 10:34:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727312540000|2024-09-26 01:02:20|55.09|52.69|55.08|52.68|55.09|52.69|55.08|52.68|0
1727346880000|2024-09-26 10:34:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727312580000|2024-09-26 01:03:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727346890000|2024-09-26 10:34:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727312640000|2024-09-26 01:04:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727346900000|2024-09-26 10:35:00|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1727312650000|2024-09-26 01:04:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727346910000|2024-09-26 10:35:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727312660000|2024-09-26 01:04:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727346920000|2024-09-26 10:35:20|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727312670000|2024-09-26 01:04:30|55.06|52.66|55.06|52.66|55.06|52.66|55.05|52.65|0
1727346950000|2024-09-26 10:35:50|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727312700000|2024-09-26 01:05:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727346960000|2024-09-26 10:36:00|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1727312710000|2024-09-26 01:05:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727346970000|2024-09-26 10:36:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727312740000|2024-09-26 01:05:40|55.08|52.68|55.08|52.68|55.08|52.68|55.06|52.66|0
1727346990000|2024-09-26 10:36:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727312770000|2024-09-26 01:06:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727347020000|2024-09-26 10:37:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727312790000|2024-09-26 01:06:30|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727347030000|2024-09-26 10:37:10|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1727312800000|2024-09-26 01:06:40|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727347040000|2024-09-26 10:37:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727312810000|2024-09-26 01:06:50|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727347080000|2024-09-26 10:38:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727312820000|2024-09-26 01:07:00|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727347100000|2024-09-26 10:38:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727312850000|2024-09-26 01:07:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727347110000|2024-09-26 10:38:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727312860000|2024-09-26 01:07:40|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727347120000|2024-09-26 10:38:40|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727312880000|2024-09-26 01:08:00|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727347130000|2024-09-26 10:38:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727312890000|2024-09-26 01:08:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727347150000|2024-09-26 10:39:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727312940000|2024-09-26 01:09:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727347160000|2024-09-26 10:39:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727312950000|2024-09-26 01:09:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727347170000|2024-09-26 10:39:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727312980000|2024-09-26 01:09:40|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727347190000|2024-09-26 10:39:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727312990000|2024-09-26 01:09:50|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727347200000|2024-09-26 10:40:00|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727313000000|2024-09-26 01:10:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727347210000|2024-09-26 10:40:10|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1727313010000|2024-09-26 01:10:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727347230000|2024-09-26 10:40:30|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727313030000|2024-09-26 01:10:30|55.01|52.61|55.04|52.64|55.04|52.64|55.01|52.61|0
1727347250000|2024-09-26 10:40:50|52.77|50.37|52.76|50.36|52.77|50.37|52.76|50.36|0
1727313040000|2024-09-26 01:10:40|55.05|52.65|55.04|52.64|55.05|52.65|55.04|52.64|0
1727347260000|2024-09-26 10:41:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727313050000|2024-09-26 01:10:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727347270000|2024-09-26 10:41:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727313060000|2024-09-26 01:11:00|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727347300000|2024-09-26 10:41:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727313080000|2024-09-26 01:11:20|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727347310000|2024-09-26 10:41:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727313090000|2024-09-26 01:11:30|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727347320000|2024-09-26 10:42:00|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727313120000|2024-09-26 01:12:00|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727347330000|2024-09-26 10:42:10|52.69|50.29|52.69|50.29|52.71|50.31|52.69|50.29|0
1727313130000|2024-09-26 01:12:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727347370000|2024-09-26 10:42:50|52.7|50.3|52.71|50.31|52.71|50.31|52.7|50.3|0
1727313160000|2024-09-26 01:12:40|55|52.6|55|52.6|55|52.6|55|52.6|0
1727347390000|2024-09-26 10:43:10|52.7|50.3|52.69|50.29|52.7|50.3|52.69|50.29|0
1727313170000|2024-09-26 01:12:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727347400000|2024-09-26 10:43:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727313200000|2024-09-26 01:13:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727347420000|2024-09-26 10:43:40|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727313230000|2024-09-26 01:13:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727347430000|2024-09-26 10:43:50|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727313240000|2024-09-26 01:14:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727347440000|2024-09-26 10:44:00|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1727313280000|2024-09-26 01:14:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727347450000|2024-09-26 10:44:10|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727313290000|2024-09-26 01:14:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727347460000|2024-09-26 10:44:20|52.66|50.26|52.67|50.27|52.67|50.27|52.66|50.26|0
1727313300000|2024-09-26 01:15:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727347470000|2024-09-26 10:44:30|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1727313310000|2024-09-26 01:15:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727347480000|2024-09-26 10:44:40|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727313320000|2024-09-26 01:15:20|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727313350000|2024-09-26 01:15:50|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727347490000|2024-09-26 10:44:50|52.59|50.19|52.61|50.21|52.61|50.21|52.59|50.19|0
1727313360000|2024-09-26 01:16:00|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727347530000|2024-09-26 10:45:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727313370000|2024-09-26 01:16:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727347540000|2024-09-26 10:45:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727313390000|2024-09-26 01:16:30|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727347550000|2024-09-26 10:45:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727313400000|2024-09-26 01:16:40|55.08|52.68|55.07|52.67|55.08|52.68|55.07|52.67|0
1727347560000|2024-09-26 10:46:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727313410000|2024-09-26 01:16:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727347610000|2024-09-26 10:46:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727313440000|2024-09-26 01:17:20|55.05|52.65|55.08|52.68|55.08|52.68|55.05|52.65|0
1727347660000|2024-09-26 10:47:40|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727313450000|2024-09-26 01:17:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727347680000|2024-09-26 10:48:00|52.62|50.22|52.63|50.23|52.63|50.23|52.62|50.22|0
1727313490000|2024-09-26 01:18:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727347690000|2024-09-26 10:48:10|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1727313500000|2024-09-26 01:18:20|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727347730000|2024-09-26 10:48:50|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1727313530000|2024-09-26 01:18:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727347740000|2024-09-26 10:49:00|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727313540000|2024-09-26 01:19:00|55.1|52.7|55.11|52.71|55.12|52.72|55.1|52.7|0
1727347750000|2024-09-26 10:49:10|52.57|50.17|52.55|50.15|52.57|50.17|52.55|50.15|0
1727313550000|2024-09-26 01:19:10|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727347770000|2024-09-26 10:49:30|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727313570000|2024-09-26 01:19:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727347800000|2024-09-26 10:50:00|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1727313600000|2024-09-26 01:20:00|55.08|52.68|55.05|52.65|55.08|52.68|55.05|52.65|0
1727347810000|2024-09-26 10:50:10|52.49|50.09|52.53|50.13|52.53|50.13|52.49|50.09|0
1727313660000|2024-09-26 01:21:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727347830000|2024-09-26 10:50:30|52.54|50.14|52.53|50.13|52.54|50.14|52.53|50.13|0
1727313670000|2024-09-26 01:21:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727347840000|2024-09-26 10:50:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727313680000|2024-09-26 01:21:20|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1727347900000|2024-09-26 10:51:40|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727313690000|2024-09-26 01:21:30|55.04|52.64|55.05|52.65|55.05|52.65|55.04|52.64|0
1727347910000|2024-09-26 10:51:50|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1727313700000|2024-09-26 01:21:40|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1727347920000|2024-09-26 10:52:00|52.53|50.13|52.54|50.14|52.54|50.14|52.53|50.13|0
1727313750000|2024-09-26 01:22:30|55.05|52.65|55.05|52.65|55.05|52.65|55.04|52.64|0
1727347930000|2024-09-26 10:52:10|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727313800000|2024-09-26 01:23:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727347980000|2024-09-26 10:53:00|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1727313830000|2024-09-26 01:23:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727347990000|2024-09-26 10:53:10|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727313840000|2024-09-26 01:24:00|55.02|52.62|55.03|52.63|55.03|52.63|55.01|52.61|0
1727348010000|2024-09-26 10:53:30|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727313850000|2024-09-26 01:24:10|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727348030000|2024-09-26 10:53:50|52.57|50.17|52.57|50.17|52.57|50.17|52.56|50.16|0
1727313870000|2024-09-26 01:24:30|55.02|52.62|55.03|52.63|55.03|52.63|55.02|52.62|0
1727348040000|2024-09-26 10:54:00|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727313880000|2024-09-26 01:24:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727348050000|2024-09-26 10:54:10|52.58|50.18|52.57|50.17|52.58|50.18|52.57|50.17|0
1727313890000|2024-09-26 01:24:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727348060000|2024-09-26 10:54:20|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727313920000|2024-09-26 01:25:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727348070000|2024-09-26 10:54:30|52.55|50.15|52.56|50.16|52.56|50.16|52.55|50.15|0
1727313950000|2024-09-26 01:25:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727348080000|2024-09-26 10:54:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727313960000|2024-09-26 01:26:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727348110000|2024-09-26 10:55:10|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1727314000000|2024-09-26 01:26:40|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727348140000|2024-09-26 10:55:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727314010000|2024-09-26 01:26:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727348160000|2024-09-26 10:56:00|52.6|50.2|52.59|50.19|52.6|50.2|52.59|50.19|0
1727314030000|2024-09-26 01:27:10|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727348170000|2024-09-26 10:56:10|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1727314050000|2024-09-26 01:27:30|55.16|52.76|55.16|52.76|55.16|52.76|55.14|52.74|0
1727348180000|2024-09-26 10:56:20|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727314060000|2024-09-26 01:27:40|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727348190000|2024-09-26 10:56:30|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727314070000|2024-09-26 01:27:50|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727348200000|2024-09-26 10:56:40|52.61|50.21|52.62|50.22|52.63|50.23|52.61|50.21|0
1727314080000|2024-09-26 01:28:00|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727348210000|2024-09-26 10:56:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727314150000|2024-09-26 01:29:10|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727348250000|2024-09-26 10:57:30|52.62|50.22|52.63|50.23|52.63|50.23|52.62|50.22|0
1727314210000|2024-09-26 01:30:10|55.12|52.72|55.12|52.72|55.12|52.72|55.1|52.7|0
1727348270000|2024-09-26 10:57:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727314240000|2024-09-26 01:30:40|55.11|52.71|55.14|52.74|55.14|52.74|55.11|52.71|0
1727348290000|2024-09-26 10:58:10|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727314270000|2024-09-26 01:31:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727348300000|2024-09-26 10:58:20|52.67|50.27|52.63|50.23|52.68|50.28|52.61|50.21|0
1727314280000|2024-09-26 01:31:20|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727348340000|2024-09-26 10:59:00|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727314300000|2024-09-26 01:31:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727348350000|2024-09-26 10:59:10|52.55|50.15|52.55|50.15|52.55|50.15|52.53|50.13|0
1727314350000|2024-09-26 01:32:30|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727348360000|2024-09-26 10:59:20|52.56|50.16|52.53|50.13|52.57|50.17|52.53|50.13|0
1727314380000|2024-09-26 01:33:00|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727348370000|2024-09-26 10:59:30|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727314400000|2024-09-26 01:33:20|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727348380000|2024-09-26 10:59:40|52.54|50.14|52.53|50.13|52.55|50.15|52.53|50.13|0
1727314430000|2024-09-26 01:33:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727348390000|2024-09-26 10:59:50|52.51|50.11|52.49|50.09|52.51|50.11|52.49|50.09|0
1727314460000|2024-09-26 01:34:20|55.08|52.68|55.07|52.67|55.09|52.69|55.07|52.67|0
1727348400000|2024-09-26 11:00:00|52.58|50.18|52.55|50.15|52.58|50.18|52.55|50.15|0
1727314490000|2024-09-26 01:34:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727348410000|2024-09-26 11:00:10|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1727314510000|2024-09-26 01:35:10|55.04|52.64|55.05|52.65|55.05|52.65|55.04|52.64|0
1727348420000|2024-09-26 11:00:20|52.56|50.16|52.59|50.19|52.59|50.19|52.56|50.16|0
1727314530000|2024-09-26 01:35:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727348430000|2024-09-26 11:00:30|52.67|50.27|52.68|50.28|52.69|50.29|52.67|50.27|0
1727314540000|2024-09-26 01:35:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727348440000|2024-09-26 11:00:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727314560000|2024-09-26 01:36:00|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727348450000|2024-09-26 11:00:50|52.69|50.29|52.7|50.3|52.7|50.3|52.69|50.29|0
1727314590000|2024-09-26 01:36:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727348460000|2024-09-26 11:01:00|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727314600000|2024-09-26 01:36:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727348480000|2024-09-26 11:01:20|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727314620000|2024-09-26 01:37:00|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727348500000|2024-09-26 11:01:40|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727314630000|2024-09-26 01:37:10|55.06|52.66|55.07|52.67|55.07|52.67|55.06|52.66|0
1727348510000|2024-09-26 11:01:50|52.71|50.31|52.72|50.32|52.73|50.33|52.71|50.31|0
1727314690000|2024-09-26 01:38:10|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1727348520000|2024-09-26 11:02:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727314710000|2024-09-26 01:38:30|55.1|52.7|55.09|52.69|55.11|52.71|55.09|52.69|0
1727348540000|2024-09-26 11:02:20|52.75|50.35|52.75|50.35|52.75|50.35|52.73|50.33|0
1727314730000|2024-09-26 01:38:50|55.1|52.7|55.11|52.71|55.11|52.71|55.1|52.7|0
1727348550000|2024-09-26 11:02:30|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727314740000|2024-09-26 01:39:00|55.1|52.7|55.13|52.73|55.13|52.73|55.1|52.7|0
1727348570000|2024-09-26 11:02:50|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727314750000|2024-09-26 01:39:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727348580000|2024-09-26 11:03:00|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727314800000|2024-09-26 01:40:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727348590000|2024-09-26 11:03:10|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1727314810000|2024-09-26 01:40:10|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727348600000|2024-09-26 11:03:20|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1727314820000|2024-09-26 01:40:20|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727348610000|2024-09-26 11:03:30|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727314860000|2024-09-26 01:41:00|55.05|52.65|55.04|52.64|55.05|52.65|55.04|52.64|0
1727348640000|2024-09-26 11:04:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727314870000|2024-09-26 01:41:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727348650000|2024-09-26 11:04:10|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727314880000|2024-09-26 01:41:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727348670000|2024-09-26 11:04:30|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1727314910000|2024-09-26 01:41:50|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727348680000|2024-09-26 11:04:40|52.74|50.34|52.75|50.35|52.75|50.35|52.74|50.34|0
1727314920000|2024-09-26 01:42:00|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727348690000|2024-09-26 11:04:50|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727314930000|2024-09-26 01:42:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727348700000|2024-09-26 11:05:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727314960000|2024-09-26 01:42:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727348710000|2024-09-26 11:05:10|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727314970000|2024-09-26 01:42:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727348720000|2024-09-26 11:05:20|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727314980000|2024-09-26 01:43:00|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727348730000|2024-09-26 11:05:30|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727315020000|2024-09-26 01:43:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727348740000|2024-09-26 11:05:40|52.72|50.32|52.72|50.32|52.73|50.33|52.72|50.32|0
1727315040000|2024-09-26 01:44:00|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727348750000|2024-09-26 11:05:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727315100000|2024-09-26 01:45:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727348760000|2024-09-26 11:06:00|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727315110000|2024-09-26 01:45:10|55.02|52.62|55.03|52.63|55.03|52.63|55.01|52.61|0
1727348770000|2024-09-26 11:06:10|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1727315120000|2024-09-26 01:45:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727348780000|2024-09-26 11:06:20|52.72|50.32|52.73|50.33|52.73|50.33|52.72|50.32|0
1727315190000|2024-09-26 01:46:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727348800000|2024-09-26 11:06:40|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727315200000|2024-09-26 01:46:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727348810000|2024-09-26 11:06:50|52.67|50.27|52.67|50.27|52.67|50.27|52.65|50.25|0
1727315210000|2024-09-26 01:46:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727315230000|2024-09-26 01:47:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727348820000|2024-09-26 11:07:00|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727315240000|2024-09-26 01:47:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727348840000|2024-09-26 11:07:20|52.64|50.24|52.65|50.25|52.65|50.25|52.64|50.24|0
1727315260000|2024-09-26 01:47:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727348870000|2024-09-26 11:07:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727315270000|2024-09-26 01:47:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727348910000|2024-09-26 11:08:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727315280000|2024-09-26 01:48:00|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727348920000|2024-09-26 11:08:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727315290000|2024-09-26 01:48:10|54.97|52.57|54.96|52.56|54.97|52.57|54.96|52.56|0
1727348930000|2024-09-26 11:08:50|52.65|50.25|52.71|50.31|52.71|50.31|52.65|50.25|0
1727315310000|2024-09-26 01:48:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727348940000|2024-09-26 11:09:00|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727315330000|2024-09-26 01:48:50|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727348960000|2024-09-26 11:09:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727315360000|2024-09-26 01:49:20|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727348970000|2024-09-26 11:09:30|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727315370000|2024-09-26 01:49:30|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727349020000|2024-09-26 11:10:20|52.7|50.3|52.71|50.31|52.71|50.31|52.7|50.3|0
1727315380000|2024-09-26 01:49:40|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727349030000|2024-09-26 11:10:30|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727315390000|2024-09-26 01:49:50|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727349040000|2024-09-26 11:10:40|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1727315400000|2024-09-26 01:50:00|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1727349080000|2024-09-26 11:11:20|52.74|50.34|52.73|50.33|52.75|50.35|52.73|50.33|0
1727315420000|2024-09-26 01:50:20|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727349100000|2024-09-26 11:11:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727315460000|2024-09-26 01:51:00|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727349110000|2024-09-26 11:11:50|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727315470000|2024-09-26 01:51:10|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727349120000|2024-09-26 11:12:00|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727315490000|2024-09-26 01:51:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727349130000|2024-09-26 11:12:10|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1727315540000|2024-09-26 01:52:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727349150000|2024-09-26 11:12:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727315560000|2024-09-26 01:52:40|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727349160000|2024-09-26 11:12:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727315570000|2024-09-26 01:52:50|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727349180000|2024-09-26 11:13:00|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727315580000|2024-09-26 01:53:00|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1727349190000|2024-09-26 11:13:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727315590000|2024-09-26 01:53:10|54.95|52.55|54.94|52.54|54.96|52.56|54.94|52.54|0
1727349210000|2024-09-26 11:13:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727315610000|2024-09-26 01:53:30|54.95|52.55|54.94|52.54|54.95|52.55|54.94|52.54|0
1727349230000|2024-09-26 11:13:50|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1727315620000|2024-09-26 01:53:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727349250000|2024-09-26 11:14:10|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1727315630000|2024-09-26 01:53:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727349300000|2024-09-26 11:15:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727315640000|2024-09-26 01:54:00|54.88|52.48|54.83|52.43|54.88|52.48|54.83|52.43|0
1727349310000|2024-09-26 11:15:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727315650000|2024-09-26 01:54:10|54.81|52.41|54.81|52.41|54.81|52.41|54.8|52.4|0
1727349320000|2024-09-26 11:15:20|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727315660000|2024-09-26 01:54:20|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1727349330000|2024-09-26 11:15:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727315670000|2024-09-26 01:54:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727349340000|2024-09-26 11:15:40|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727315680000|2024-09-26 01:54:40|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727349350000|2024-09-26 11:15:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727315710000|2024-09-26 01:55:10|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727349360000|2024-09-26 11:16:00|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727315730000|2024-09-26 01:55:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727349370000|2024-09-26 11:16:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727315740000|2024-09-26 01:55:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727349380000|2024-09-26 11:16:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727315750000|2024-09-26 01:55:50|54.71|52.31|54.75|52.35|54.75|52.35|54.67|52.27|0
1727349390000|2024-09-26 11:16:30|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727315760000|2024-09-26 01:56:00|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727349400000|2024-09-26 11:16:40|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727315770000|2024-09-26 01:56:10|54.73|52.33|54.73|52.33|54.73|52.33|54.69|52.29|0
1727349430000|2024-09-26 11:17:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727315780000|2024-09-26 01:56:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727349460000|2024-09-26 11:17:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727315790000|2024-09-26 01:56:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727349470000|2024-09-26 11:17:50|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727315800000|2024-09-26 01:56:40|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727349480000|2024-09-26 11:18:00|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727315810000|2024-09-26 01:56:50|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727349490000|2024-09-26 11:18:10|52.81|50.41|52.82|50.42|52.83|50.43|52.81|50.41|0
1727315820000|2024-09-26 01:57:00|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727349500000|2024-09-26 11:18:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727315840000|2024-09-26 01:57:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727349510000|2024-09-26 11:18:30|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727315860000|2024-09-26 01:57:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727349520000|2024-09-26 11:18:40|52.83|50.43|52.85|50.45|52.85|50.45|52.81|50.41|0
1727315870000|2024-09-26 01:57:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727349550000|2024-09-26 11:19:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727315890000|2024-09-26 01:58:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727349560000|2024-09-26 11:19:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727315900000|2024-09-26 01:58:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727349570000|2024-09-26 11:19:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727315940000|2024-09-26 01:59:00|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727349580000|2024-09-26 11:19:40|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727315950000|2024-09-26 01:59:10|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727349590000|2024-09-26 11:19:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727315960000|2024-09-26 01:59:20|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727349600000|2024-09-26 11:20:00|52.79|50.39|52.82|50.42|52.82|50.42|52.79|50.39|0
1727315980000|2024-09-26 01:59:40|54.73|52.33|54.75|52.35|54.77|52.37|54.73|52.33|0
1727349610000|2024-09-26 11:20:10|52.81|50.41|52.81|50.41|52.81|50.41|52.8|50.4|0
1727316000000|2024-09-26 02:00:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727349620000|2024-09-26 11:20:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727316010000|2024-09-26 02:00:10|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727349640000|2024-09-26 11:20:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727316040000|2024-09-26 02:00:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727349650000|2024-09-26 11:20:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727316060000|2024-09-26 02:01:00|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727349670000|2024-09-26 11:21:10|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727316070000|2024-09-26 02:01:10|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727349680000|2024-09-26 11:21:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727316080000|2024-09-26 02:01:20|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727349700000|2024-09-26 11:21:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727316100000|2024-09-26 02:01:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727349710000|2024-09-26 11:21:50|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1727316110000|2024-09-26 02:01:50|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727349730000|2024-09-26 11:22:10|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727316120000|2024-09-26 02:02:00|54.77|52.37|54.76|52.36|54.77|52.37|54.75|52.35|0
1727349740000|2024-09-26 11:22:20|52.89|50.49|52.91|50.51|52.93|50.53|52.89|50.49|0
1727316130000|2024-09-26 02:02:10|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727349750000|2024-09-26 11:22:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727316170000|2024-09-26 02:02:50|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727349760000|2024-09-26 11:22:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727316180000|2024-09-26 02:03:00|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727349770000|2024-09-26 11:22:50|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1727316190000|2024-09-26 02:03:10|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727349780000|2024-09-26 11:23:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727316200000|2024-09-26 02:03:20|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727349800000|2024-09-26 11:23:20|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727316210000|2024-09-26 02:03:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727349810000|2024-09-26 11:23:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727316230000|2024-09-26 02:03:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727349830000|2024-09-26 11:23:50|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727316240000|2024-09-26 02:04:00|54.66|52.26|54.69|52.29|54.69|52.29|54.66|52.26|0
1727349840000|2024-09-26 11:24:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727316250000|2024-09-26 02:04:10|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727349860000|2024-09-26 11:24:20|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727316270000|2024-09-26 02:04:30|54.69|52.29|54.68|52.28|54.69|52.29|54.68|52.28|0
1727349870000|2024-09-26 11:24:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727316280000|2024-09-26 02:04:40|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727349890000|2024-09-26 11:24:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727316290000|2024-09-26 02:04:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727349900000|2024-09-26 11:25:00|52.77|50.37|52.74|50.34|52.77|50.37|52.74|50.34|0
1727316340000|2024-09-26 02:05:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727349940000|2024-09-26 11:25:40|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727316370000|2024-09-26 02:06:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727349950000|2024-09-26 11:25:50|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727316380000|2024-09-26 02:06:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727349960000|2024-09-26 11:26:00|52.72|50.32|52.72|50.32|52.74|50.34|52.72|50.32|0
1727316390000|2024-09-26 02:06:30|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727349970000|2024-09-26 11:26:10|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1727316400000|2024-09-26 02:06:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727349980000|2024-09-26 11:26:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727316420000|2024-09-26 02:07:00|54.68|52.28|54.71|52.31|54.71|52.31|54.68|52.28|0
1727349990000|2024-09-26 11:26:30|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727316430000|2024-09-26 02:07:10|54.7|52.3|54.71|52.31|54.71|52.31|54.7|52.3|0
1727350000000|2024-09-26 11:26:40|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727316450000|2024-09-26 02:07:30|54.73|52.33|54.73|52.33|54.73|52.33|54.72|52.32|0
1727350010000|2024-09-26 11:26:50|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727316460000|2024-09-26 02:07:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727350020000|2024-09-26 11:27:00|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727316490000|2024-09-26 02:08:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727350030000|2024-09-26 11:27:10|52.78|50.38|52.74|50.34|52.78|50.38|52.74|50.34|0
1727316520000|2024-09-26 02:08:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727350050000|2024-09-26 11:27:30|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727316540000|2024-09-26 02:09:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727350060000|2024-09-26 11:27:40|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727316550000|2024-09-26 02:09:10|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727350090000|2024-09-26 11:28:10|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1727316590000|2024-09-26 02:09:50|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727350100000|2024-09-26 11:28:20|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1727316600000|2024-09-26 02:10:00|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727350110000|2024-09-26 11:28:30|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727316620000|2024-09-26 02:10:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727350150000|2024-09-26 11:29:10|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1727316640000|2024-09-26 02:10:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727350160000|2024-09-26 11:29:20|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1727316660000|2024-09-26 02:11:00|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727350180000|2024-09-26 11:29:40|52.64|50.24|52.64|50.24|52.64|50.24|52.62|50.22|0
1727316680000|2024-09-26 02:11:20|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727350200000|2024-09-26 11:30:00|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1727316700000|2024-09-26 02:11:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727350210000|2024-09-26 11:30:10|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1727316760000|2024-09-26 02:12:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727350220000|2024-09-26 11:30:20|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727316790000|2024-09-26 02:13:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727350230000|2024-09-26 11:30:30|52.62|50.22|52.59|50.19|52.62|50.22|52.59|50.19|0
1727316820000|2024-09-26 02:13:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727350240000|2024-09-26 11:30:40|52.6|50.2|52.56|50.16|52.6|50.2|52.56|50.16|0
1727316830000|2024-09-26 02:13:50|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727350250000|2024-09-26 11:30:50|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1727316880000|2024-09-26 02:14:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727350260000|2024-09-26 11:31:00|52.54|50.14|52.56|50.16|52.56|50.16|52.53|50.13|0
1727316930000|2024-09-26 02:15:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727350270000|2024-09-26 11:31:10|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727316950000|2024-09-26 02:15:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727350280000|2024-09-26 11:31:20|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1727316970000|2024-09-26 02:16:10|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727350290000|2024-09-26 11:31:30|52.55|50.15|52.56|50.16|52.56|50.16|52.55|50.15|0
1727317000000|2024-09-26 02:16:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727350300000|2024-09-26 11:31:40|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727317010000|2024-09-26 02:16:50|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727350310000|2024-09-26 11:31:50|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727317020000|2024-09-26 02:17:00|54.78|52.38|54.77|52.37|54.78|52.38|54.77|52.37|0
1727350320000|2024-09-26 11:32:00|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1727317030000|2024-09-26 02:17:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727350330000|2024-09-26 11:32:10|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727317040000|2024-09-26 02:17:20|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1727350340000|2024-09-26 11:32:20|52.55|50.15|52.56|50.16|52.56|50.16|52.55|50.15|0
1727317050000|2024-09-26 02:17:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727350350000|2024-09-26 11:32:30|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727317060000|2024-09-26 02:17:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727350360000|2024-09-26 11:32:40|52.55|50.15|52.54|50.14|52.55|50.15|52.54|50.14|0
1727317080000|2024-09-26 02:18:00|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727350380000|2024-09-26 11:33:00|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727317140000|2024-09-26 02:19:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727350390000|2024-09-26 11:33:10|52.55|50.15|52.56|50.16|52.56|50.16|52.55|50.15|0
1727317150000|2024-09-26 02:19:10|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727350410000|2024-09-26 11:33:30|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1727317240000|2024-09-26 02:20:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727350420000|2024-09-26 11:33:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727317260000|2024-09-26 02:21:00|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727350430000|2024-09-26 11:33:50|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1727317310000|2024-09-26 02:21:50|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727350440000|2024-09-26 11:34:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727317330000|2024-09-26 02:22:10|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727350450000|2024-09-26 11:34:10|52.66|50.26|52.66|50.26|52.68|50.28|52.66|50.26|0
1727317370000|2024-09-26 02:22:50|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727350460000|2024-09-26 11:34:20|52.68|50.28|52.68|50.28|52.68|50.28|52.66|50.26|0
1727317380000|2024-09-26 02:23:00|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727350480000|2024-09-26 11:34:40|52.67|50.27|52.68|50.28|52.68|50.28|52.67|50.27|0
1727317410000|2024-09-26 02:23:30|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727350490000|2024-09-26 11:34:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727317470000|2024-09-26 02:24:30|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727350520000|2024-09-26 11:35:20|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1727317480000|2024-09-26 02:24:40|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727350530000|2024-09-26 11:35:30|52.7|50.3|52.66|50.26|52.7|50.3|52.66|50.26|0
1727317500000|2024-09-26 02:25:00|54.69|52.29|54.68|52.28|54.69|52.29|54.68|52.28|0
1727350540000|2024-09-26 11:35:40|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1727317510000|2024-09-26 02:25:10|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727350550000|2024-09-26 11:35:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1727317520000|2024-09-26 02:25:20|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727350560000|2024-09-26 11:36:00|52.68|50.28|52.65|50.25|52.68|50.28|52.64|50.24|0
1727317540000|2024-09-26 02:25:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727350570000|2024-09-26 11:36:10|52.66|50.26|52.63|50.23|52.66|50.26|52.63|50.23|0
1727317620000|2024-09-26 02:27:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727350580000|2024-09-26 11:36:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727317650000|2024-09-26 02:27:30|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727350590000|2024-09-26 11:36:30|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727317660000|2024-09-26 02:27:40|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727350620000|2024-09-26 11:37:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727317670000|2024-09-26 02:27:50|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727350630000|2024-09-26 11:37:10|52.71|50.31|52.71|50.31|52.71|50.31|52.7|50.3|0
1727317700000|2024-09-26 02:28:20|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727350640000|2024-09-26 11:37:20|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727317720000|2024-09-26 02:28:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727317730000|2024-09-26 02:28:50|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727350660000|2024-09-26 11:37:40|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1727317800000|2024-09-26 02:30:00|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727350670000|2024-09-26 11:37:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727317810000|2024-09-26 02:30:10|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727350680000|2024-09-26 11:38:00|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1727317830000|2024-09-26 02:30:30|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727350690000|2024-09-26 11:38:10|52.76|50.36|52.7|50.3|52.76|50.36|52.7|50.3|0
1727317850000|2024-09-26 02:30:50|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727350740000|2024-09-26 11:39:00|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1727317870000|2024-09-26 02:31:10|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727350750000|2024-09-26 11:39:10|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1727317880000|2024-09-26 02:31:20|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727350770000|2024-09-26 11:39:30|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727317910000|2024-09-26 02:31:50|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727350790000|2024-09-26 11:39:50|52.65|50.25|52.65|50.25|52.66|50.26|52.65|50.25|0
1727317930000|2024-09-26 02:32:10|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727350800000|2024-09-26 11:40:00|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727317980000|2024-09-26 02:33:00|54.61|52.21|54.64|52.24|54.64|52.24|54.61|52.21|0
1727350810000|2024-09-26 11:40:10|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1727317990000|2024-09-26 02:33:10|54.65|52.25|54.66|52.26|54.66|52.26|54.65|52.25|0
1727350820000|2024-09-26 11:40:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727318000000|2024-09-26 02:33:20|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727350830000|2024-09-26 11:40:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727318020000|2024-09-26 02:33:40|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727350840000|2024-09-26 11:40:40|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1727318050000|2024-09-26 02:34:10|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727350870000|2024-09-26 11:41:10|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727318060000|2024-09-26 02:34:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727350880000|2024-09-26 11:41:20|52.59|50.19|52.6|50.2|52.6|50.2|52.59|50.19|0
1727318090000|2024-09-26 02:34:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727350890000|2024-09-26 11:41:30|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1727318100000|2024-09-26 02:35:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727350910000|2024-09-26 11:41:50|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727318120000|2024-09-26 02:35:20|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727350930000|2024-09-26 11:42:10|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727318140000|2024-09-26 02:35:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727350940000|2024-09-26 11:42:20|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727318150000|2024-09-26 02:35:50|54.64|52.24|54.61|52.21|54.64|52.24|54.61|52.21|0
1727350950000|2024-09-26 11:42:30|52.65|50.25|52.66|50.26|52.66|50.26|52.64|50.24|0
1727318220000|2024-09-26 02:37:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727350960000|2024-09-26 11:42:40|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727318230000|2024-09-26 02:37:10|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727350970000|2024-09-26 11:42:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727318250000|2024-09-26 02:37:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727350980000|2024-09-26 11:43:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727318260000|2024-09-26 02:37:40|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727351000000|2024-09-26 11:43:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727318290000|2024-09-26 02:38:10|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727351010000|2024-09-26 11:43:30|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727318340000|2024-09-26 02:39:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727351020000|2024-09-26 11:43:40|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727318350000|2024-09-26 02:39:10|54.67|52.27|54.66|52.26|54.68|52.28|54.66|52.26|0
1727351030000|2024-09-26 11:43:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727318390000|2024-09-26 02:39:50|54.67|52.27|54.66|52.26|54.68|52.28|54.66|52.26|0
1727351060000|2024-09-26 11:44:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727318400000|2024-09-26 02:40:00|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727351080000|2024-09-26 11:44:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727318420000|2024-09-26 02:40:20|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727351100000|2024-09-26 11:45:00|52.78|50.38|52.77|50.37|52.78|50.38|52.76|50.36|0
1727318520000|2024-09-26 02:42:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727351110000|2024-09-26 11:45:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727318550000|2024-09-26 02:42:30|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727351120000|2024-09-26 11:45:20|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1727318700000|2024-09-26 02:45:00|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727351130000|2024-09-26 11:45:30|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727318800000|2024-09-26 02:46:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727351150000|2024-09-26 11:45:50|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727318820000|2024-09-26 02:47:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727351160000|2024-09-26 11:46:00|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727318850000|2024-09-26 02:47:30|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727351170000|2024-09-26 11:46:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727318860000|2024-09-26 02:47:40|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727351180000|2024-09-26 11:46:20|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1727318870000|2024-09-26 02:47:50|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727351190000|2024-09-26 11:46:30|52.76|50.36|52.77|50.37|52.78|50.38|52.76|50.36|0
1727318880000|2024-09-26 02:48:00|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727351200000|2024-09-26 11:46:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727318890000|2024-09-26 02:48:10|54.65|52.25|54.64|52.24|54.65|52.25|54.64|52.24|0
1727351220000|2024-09-26 11:47:00|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1727318900000|2024-09-26 02:48:20|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727351250000|2024-09-26 11:47:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727318910000|2024-09-26 02:48:30|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727351260000|2024-09-26 11:47:40|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1727318920000|2024-09-26 02:48:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727351270000|2024-09-26 11:47:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727318930000|2024-09-26 02:48:50|54.66|52.26|54.65|52.25|54.67|52.27|54.65|52.25|0
1727351280000|2024-09-26 11:48:00|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727318940000|2024-09-26 02:49:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727351290000|2024-09-26 11:48:10|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727318990000|2024-09-26 02:49:50|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727351300000|2024-09-26 11:48:20|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727319000000|2024-09-26 02:50:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727351310000|2024-09-26 11:48:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727319010000|2024-09-26 02:50:10|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727351320000|2024-09-26 11:48:40|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727319030000|2024-09-26 02:50:30|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727351330000|2024-09-26 11:48:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727319060000|2024-09-26 02:51:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727351340000|2024-09-26 11:49:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727319100000|2024-09-26 02:51:40|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727351350000|2024-09-26 11:49:10|52.82|50.42|52.78|50.38|52.82|50.42|52.78|50.38|0
1727319160000|2024-09-26 02:52:40|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727351360000|2024-09-26 11:49:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727319190000|2024-09-26 02:53:10|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727351380000|2024-09-26 11:49:40|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1727319290000|2024-09-26 02:54:50|54.6|52.2|54.59|52.19|54.6|52.2|54.59|52.19|0
1727351400000|2024-09-26 11:50:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727319360000|2024-09-26 02:56:00|54.6|52.2|54.61|52.21|54.61|52.21|54.6|52.2|0
1727351420000|2024-09-26 11:50:20|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727319380000|2024-09-26 02:56:20|54.62|52.22|54.61|52.21|54.62|52.22|54.61|52.21|0
1727351430000|2024-09-26 11:50:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727319420000|2024-09-26 02:57:00|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727351440000|2024-09-26 11:50:40|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727319430000|2024-09-26 02:57:10|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1727351450000|2024-09-26 11:50:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727319450000|2024-09-26 02:57:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727351460000|2024-09-26 11:51:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727319470000|2024-09-26 02:57:50|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727351470000|2024-09-26 11:51:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727319480000|2024-09-26 02:58:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727351480000|2024-09-26 11:51:20|52.77|50.37|52.8|50.4|52.8|50.4|52.77|50.37|0
1727319550000|2024-09-26 02:59:10|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727351490000|2024-09-26 11:51:30|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727319660000|2024-09-26 03:01:00|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727351500000|2024-09-26 11:51:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727319680000|2024-09-26 03:01:20|54.52|52.12|54.5|52.1|54.52|52.12|54.48|52.08|0
1727351520000|2024-09-26 11:52:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727319700000|2024-09-26 03:01:40|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727351540000|2024-09-26 11:52:20|52.85|50.45|52.86|50.46|52.86|50.46|52.85|50.45|0
1727319710000|2024-09-26 03:01:50|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727351550000|2024-09-26 11:52:30|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727319730000|2024-09-26 03:02:10|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727351560000|2024-09-26 11:52:40|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727319740000|2024-09-26 03:02:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727351570000|2024-09-26 11:52:50|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727319780000|2024-09-26 03:03:00|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727351590000|2024-09-26 11:53:10|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727319790000|2024-09-26 03:03:10|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727351610000|2024-09-26 11:53:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727319810000|2024-09-26 03:03:30|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727351620000|2024-09-26 11:53:40|52.86|50.46|52.86|50.46|52.87|50.47|52.86|50.46|0
1727319820000|2024-09-26 03:03:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727351630000|2024-09-26 11:53:50|52.87|50.47|52.87|50.47|52.88|50.48|52.87|50.47|0
1727319840000|2024-09-26 03:04:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727351640000|2024-09-26 11:54:00|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1727319860000|2024-09-26 03:04:20|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727351650000|2024-09-26 11:54:10|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1727319880000|2024-09-26 03:04:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727351660000|2024-09-26 11:54:20|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727319890000|2024-09-26 03:04:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727351670000|2024-09-26 11:54:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727319940000|2024-09-26 03:05:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727351680000|2024-09-26 11:54:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727319950000|2024-09-26 03:05:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727351690000|2024-09-26 11:54:50|52.84|50.44|52.86|50.46|52.88|50.48|52.84|50.44|0
1727320000000|2024-09-26 03:06:40|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727351700000|2024-09-26 11:55:00|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727320020000|2024-09-26 03:07:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727351710000|2024-09-26 11:55:10|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727320060000|2024-09-26 03:07:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727351720000|2024-09-26 11:55:20|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727320090000|2024-09-26 03:08:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727351730000|2024-09-26 11:55:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727320100000|2024-09-26 03:08:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727351740000|2024-09-26 11:55:40|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727320110000|2024-09-26 03:08:30|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727351760000|2024-09-26 11:56:00|52.86|50.46|52.85|50.45|52.86|50.46|52.85|50.45|0
1727320120000|2024-09-26 03:08:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727351770000|2024-09-26 11:56:10|52.84|50.44|52.84|50.44|52.85|50.45|52.84|50.44|0
1727320190000|2024-09-26 03:09:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727351780000|2024-09-26 11:56:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727320200000|2024-09-26 03:10:00|54.55|52.15|54.54|52.14|54.56|52.16|54.54|52.14|0
1727351790000|2024-09-26 11:56:30|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727320210000|2024-09-26 03:10:10|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727351800000|2024-09-26 11:56:40|52.85|50.45|52.84|50.44|52.86|50.46|52.84|50.44|0
1727320220000|2024-09-26 03:10:20|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727351810000|2024-09-26 11:56:50|52.82|50.42|52.82|50.42|52.82|50.42|52.81|50.41|0
1727320230000|2024-09-26 03:10:30|54.55|52.15|54.54|52.14|54.55|52.15|54.54|52.14|0
1727351820000|2024-09-26 11:57:00|52.81|50.41|52.84|50.44|52.84|50.44|52.81|50.41|0
1727320260000|2024-09-26 03:11:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727351830000|2024-09-26 11:57:10|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727320270000|2024-09-26 03:11:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727351840000|2024-09-26 11:57:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727320280000|2024-09-26 03:11:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727351850000|2024-09-26 11:57:30|52.87|50.47|52.88|50.48|52.88|50.48|52.86|50.46|0
1727320300000|2024-09-26 03:11:40|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727351860000|2024-09-26 11:57:40|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727320310000|2024-09-26 03:11:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727351880000|2024-09-26 11:58:00|52.88|50.48|52.87|50.47|52.88|50.48|52.86|50.46|0
1727320320000|2024-09-26 03:12:00|54.53|52.13|54.54|52.14|54.54|52.14|54.53|52.13|0
1727351890000|2024-09-26 11:58:10|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727320410000|2024-09-26 03:13:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727351900000|2024-09-26 11:58:20|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727320420000|2024-09-26 03:13:40|54.54|52.14|54.55|52.15|54.55|52.15|54.54|52.14|0
1727351910000|2024-09-26 11:58:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727320430000|2024-09-26 03:13:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727351920000|2024-09-26 11:58:40|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727320440000|2024-09-26 03:14:00|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727351930000|2024-09-26 11:58:50|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1727320490000|2024-09-26 03:14:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727351940000|2024-09-26 11:59:00|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727320500000|2024-09-26 03:15:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727320510000|2024-09-26 03:15:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727351950000|2024-09-26 11:59:10|52.78|50.38|52.84|50.44|52.84|50.44|52.78|50.38|0
1727320520000|2024-09-26 03:15:20|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727351960000|2024-09-26 11:59:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727320610000|2024-09-26 03:16:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727351970000|2024-09-26 11:59:30|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1727320620000|2024-09-26 03:17:00|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727351980000|2024-09-26 11:59:40|52.87|50.47|52.87|50.47|52.87|50.47|52.86|50.46|0
1727320630000|2024-09-26 03:17:10|54.53|52.13|54.54|52.14|54.54|52.14|54.53|52.13|0
1727351990000|2024-09-26 11:59:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727320690000|2024-09-26 03:18:10|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727352000000|2024-09-26 12:00:00|52.84|50.44|52.88|50.48|52.88|50.48|52.82|50.42|0
1727320800000|2024-09-26 03:20:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727352010000|2024-09-26 12:00:10|52.87|50.47|52.86|50.46|52.88|50.48|52.86|50.46|0
1727320820000|2024-09-26 03:20:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727352020000|2024-09-26 12:00:20|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1727320900000|2024-09-26 03:21:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727352030000|2024-09-26 12:00:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727320990000|2024-09-26 03:23:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727352050000|2024-09-26 12:00:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727321030000|2024-09-26 03:23:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727352060000|2024-09-26 12:01:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727321040000|2024-09-26 03:24:00|54.54|52.14|54.54|52.14|54.56|52.16|54.54|52.14|0
1727352070000|2024-09-26 12:01:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727321080000|2024-09-26 03:24:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727352090000|2024-09-26 12:01:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727321090000|2024-09-26 03:24:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727352130000|2024-09-26 12:02:10|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727321180000|2024-09-26 03:26:20|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727352150000|2024-09-26 12:02:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727321190000|2024-09-26 03:26:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727352160000|2024-09-26 12:02:40|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1727321280000|2024-09-26 03:28:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727352180000|2024-09-26 12:03:00|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727321360000|2024-09-26 03:29:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727352190000|2024-09-26 12:03:10|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727321420000|2024-09-26 03:30:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727352200000|2024-09-26 12:03:20|53|50.6|53|50.6|53|50.6|52.98|50.58|0
1727321440000|2024-09-26 03:30:40|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727352210000|2024-09-26 12:03:30|52.96|50.56|53|50.6|53|50.6|52.96|50.56|0
1727321450000|2024-09-26 03:30:50|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727352220000|2024-09-26 12:03:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727321530000|2024-09-26 03:32:10|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727352240000|2024-09-26 12:04:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1727321540000|2024-09-26 03:32:20|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727352270000|2024-09-26 12:04:30|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1727321580000|2024-09-26 03:33:00|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727352290000|2024-09-26 12:04:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1727321590000|2024-09-26 03:33:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727352300000|2024-09-26 12:05:00|53.04|50.64|53.04|50.64|53.06|50.66|53.04|50.64|0
1727321600000|2024-09-26 03:33:20|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727352310000|2024-09-26 12:05:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1727321620000|2024-09-26 03:33:40|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727352320000|2024-09-26 12:05:20|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1727321660000|2024-09-26 03:34:20|54.42|52.02|54.41|52.01|54.42|52.02|54.41|52.01|0
1727352330000|2024-09-26 12:05:30|53.1|50.7|53.14|50.74|53.16|50.76|53.1|50.7|0
1727321670000|2024-09-26 03:34:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727352340000|2024-09-26 12:05:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1727321700000|2024-09-26 03:35:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727352350000|2024-09-26 12:05:50|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1727321720000|2024-09-26 03:35:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727352360000|2024-09-26 12:06:00|53.04|50.64|53|50.6|53.04|50.64|53|50.6|0
1727321730000|2024-09-26 03:35:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727352380000|2024-09-26 12:06:20|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1727321740000|2024-09-26 03:35:40|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727352390000|2024-09-26 12:06:30|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1727321790000|2024-09-26 03:36:30|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727352400000|2024-09-26 12:06:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1727321830000|2024-09-26 03:37:10|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727352410000|2024-09-26 12:06:50|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1727321840000|2024-09-26 03:37:20|54.26|51.86|54.29|51.89|54.29|51.89|54.26|51.86|0
1727321850000|2024-09-26 03:37:30|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727352420000|2024-09-26 12:07:00|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1727321870000|2024-09-26 03:37:50|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727352430000|2024-09-26 12:07:10|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1727321880000|2024-09-26 03:38:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727352440000|2024-09-26 12:07:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1727321900000|2024-09-26 03:38:20|54.31|51.91|54.26|51.86|54.31|51.91|54.26|51.86|0
1727352460000|2024-09-26 12:07:40|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727321920000|2024-09-26 03:38:40|54.29|51.89|54.28|51.88|54.29|51.89|54.28|51.88|0
1727352470000|2024-09-26 12:07:50|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1727321930000|2024-09-26 03:38:50|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727352480000|2024-09-26 12:08:00|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1727321960000|2024-09-26 03:39:20|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727352490000|2024-09-26 12:08:10|53.14|50.74|53.15|50.75|53.15|50.75|53.14|50.74|0
1727321970000|2024-09-26 03:39:30|54.22|51.82|54.24|51.84|54.24|51.84|54.22|51.82|0
1727352500000|2024-09-26 12:08:20|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1727321980000|2024-09-26 03:39:40|54.23|51.83|54.22|51.82|54.24|51.84|54.22|51.82|0
1727352510000|2024-09-26 12:08:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727321990000|2024-09-26 03:39:50|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727352520000|2024-09-26 12:08:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1727322000000|2024-09-26 03:40:00|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727352530000|2024-09-26 12:08:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727322040000|2024-09-26 03:40:40|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727352560000|2024-09-26 12:09:20|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1727322060000|2024-09-26 03:41:00|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727352570000|2024-09-26 12:09:30|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1727322070000|2024-09-26 03:41:10|54.2|51.8|54.24|51.84|54.24|51.84|54.2|51.8|0
1727352580000|2024-09-26 12:09:40|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1727322100000|2024-09-26 03:41:40|54.26|51.86|54.26|51.86|54.26|51.86|54.24|51.84|0
1727352590000|2024-09-26 12:09:50|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1727322130000|2024-09-26 03:42:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727352600000|2024-09-26 12:10:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1727322180000|2024-09-26 03:43:00|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727352610000|2024-09-26 12:10:10|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1727322220000|2024-09-26 03:43:40|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727352620000|2024-09-26 12:10:20|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727322230000|2024-09-26 03:43:50|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727352650000|2024-09-26 12:10:50|53.12|50.72|53.11|50.71|53.12|50.72|53.11|50.71|0
1727322250000|2024-09-26 03:44:10|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727352660000|2024-09-26 12:11:00|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1727322280000|2024-09-26 03:44:40|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1727352670000|2024-09-26 12:11:10|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1727322300000|2024-09-26 03:45:00|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1727352680000|2024-09-26 12:11:20|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1727322310000|2024-09-26 03:45:10|54.14|51.74|54.14|51.74|54.16|51.76|54.14|51.74|0
1727352690000|2024-09-26 12:11:30|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1727322320000|2024-09-26 03:45:20|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727352700000|2024-09-26 12:11:40|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1727322330000|2024-09-26 03:45:30|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1727352710000|2024-09-26 12:11:50|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1727322360000|2024-09-26 03:46:00|54.14|51.74|54.14|51.74|54.14|51.74|54.12|51.72|0
1727352720000|2024-09-26 12:12:00|53.04|50.64|53.02|50.62|53.04|50.64|53.01|50.61|0
1727322370000|2024-09-26 03:46:10|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1727352730000|2024-09-26 12:12:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727322380000|2024-09-26 03:46:20|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1727352740000|2024-09-26 12:12:20|53|50.6|53.06|50.66|53.06|50.66|53|50.6|0
1727322410000|2024-09-26 03:46:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727352750000|2024-09-26 12:12:30|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1727322420000|2024-09-26 03:47:00|53.99|51.59|54.01|51.61|54.03|51.63|53.99|51.59|0
1727352760000|2024-09-26 12:12:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727322430000|2024-09-26 03:47:10|53.99|51.59|54.03|51.63|54.03|51.63|53.99|51.59|0
1727352770000|2024-09-26 12:12:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1727322440000|2024-09-26 03:47:20|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727352780000|2024-09-26 12:13:00|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1727322450000|2024-09-26 03:47:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727352800000|2024-09-26 12:13:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1727322460000|2024-09-26 03:47:40|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727352820000|2024-09-26 12:13:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1727322480000|2024-09-26 03:48:00|54.1|51.7|54.07|51.67|54.12|51.72|54.07|51.67|0
1727352830000|2024-09-26 12:13:50|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1727322490000|2024-09-26 03:48:10|54.1|51.7|54.1|51.7|54.12|51.72|54.1|51.7|0
1727352840000|2024-09-26 12:14:00|52.99|50.59|52.98|50.58|53|50.6|52.98|50.58|0
1727322500000|2024-09-26 03:48:20|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727352870000|2024-09-26 12:14:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727322550000|2024-09-26 03:49:10|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727352890000|2024-09-26 12:14:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727322560000|2024-09-26 03:49:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727352900000|2024-09-26 12:15:00|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727322570000|2024-09-26 03:49:30|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727352910000|2024-09-26 12:15:10|52.92|50.52|52.92|50.52|52.94|50.54|52.92|50.52|0
1727322590000|2024-09-26 03:49:50|54.08|51.68|54.09|51.69|54.09|51.69|54.08|51.68|0
1727352920000|2024-09-26 12:15:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727322610000|2024-09-26 03:50:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727352930000|2024-09-26 12:15:30|52.92|50.52|52.92|50.52|52.92|50.52|52.89|50.49|0
1727322630000|2024-09-26 03:50:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727352940000|2024-09-26 12:15:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727322640000|2024-09-26 03:50:40|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727352950000|2024-09-26 12:15:50|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1727322650000|2024-09-26 03:50:50|54.09|51.69|54.12|51.72|54.12|51.72|54.09|51.69|0
1727352960000|2024-09-26 12:16:00|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727322660000|2024-09-26 03:51:00|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1727352970000|2024-09-26 12:16:10|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1727322670000|2024-09-26 03:51:10|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727352980000|2024-09-26 12:16:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727322710000|2024-09-26 03:51:50|54.08|51.68|54.07|51.67|54.09|51.69|54.07|51.67|0
1727353030000|2024-09-26 12:17:10|52.93|50.53|52.94|50.54|52.94|50.54|52.91|50.51|0
1727322740000|2024-09-26 03:52:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353050000|2024-09-26 12:17:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727322750000|2024-09-26 03:52:30|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353060000|2024-09-26 12:17:40|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727322760000|2024-09-26 03:52:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353070000|2024-09-26 12:17:50|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1727322770000|2024-09-26 03:52:50|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727353080000|2024-09-26 12:18:00|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727322780000|2024-09-26 03:53:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727353090000|2024-09-26 12:18:10|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1727322800000|2024-09-26 03:53:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353100000|2024-09-26 12:18:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727322810000|2024-09-26 03:53:30|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727353110000|2024-09-26 12:18:30|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727322820000|2024-09-26 03:53:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353120000|2024-09-26 12:18:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727322830000|2024-09-26 03:53:50|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727353140000|2024-09-26 12:19:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727322840000|2024-09-26 03:54:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727353160000|2024-09-26 12:19:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727322850000|2024-09-26 03:54:10|54.09|51.69|54.11|51.71|54.11|51.71|54.09|51.69|0
1727353170000|2024-09-26 12:19:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727353180000|2024-09-26 12:19:40|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727322880000|2024-09-26 03:54:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353200000|2024-09-26 12:20:00|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1727322900000|2024-09-26 03:55:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353210000|2024-09-26 12:20:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727322920000|2024-09-26 03:55:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727353220000|2024-09-26 12:20:20|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1727322940000|2024-09-26 03:55:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353230000|2024-09-26 12:20:30|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1727322950000|2024-09-26 03:55:50|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353240000|2024-09-26 12:20:40|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727322970000|2024-09-26 03:56:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353250000|2024-09-26 12:20:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727322980000|2024-09-26 03:56:20|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1727353270000|2024-09-26 12:21:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727323080000|2024-09-26 03:58:00|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1727353280000|2024-09-26 12:21:20|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727323090000|2024-09-26 03:58:10|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353290000|2024-09-26 12:21:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727323100000|2024-09-26 03:58:20|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727353310000|2024-09-26 12:21:50|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1727323120000|2024-09-26 03:58:40|54.08|51.68|54.09|51.69|54.09|51.69|54.07|51.67|0
1727353320000|2024-09-26 12:22:00|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727323140000|2024-09-26 03:59:00|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727353330000|2024-09-26 12:22:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727323150000|2024-09-26 03:59:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353340000|2024-09-26 12:22:20|52.77|50.37|52.77|50.37|52.77|50.37|52.76|50.36|0
1727323200000|2024-09-26 04:00:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353370000|2024-09-26 12:22:50|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727353390000|2024-09-26 12:23:10|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727323210000|2024-09-26 04:00:10|54.1|51.7|54.11|51.71|54.11|51.71|54.1|51.7|0
1727353400000|2024-09-26 12:23:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727323240000|2024-09-26 04:00:40|54.09|51.69|54.11|51.71|54.11|51.71|54.07|51.67|0
1727353410000|2024-09-26 12:23:30|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727323260000|2024-09-26 04:01:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353420000|2024-09-26 12:23:40|52.69|50.29|52.69|50.29|52.69|50.29|52.67|50.27|0
1727323350000|2024-09-26 04:02:30|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727353430000|2024-09-26 12:23:50|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1727323360000|2024-09-26 04:02:40|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727353440000|2024-09-26 12:24:00|52.68|50.28|52.68|50.28|52.68|50.28|52.67|50.27|0
1727323370000|2024-09-26 04:02:50|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727353450000|2024-09-26 12:24:10|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1727323380000|2024-09-26 04:03:00|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727353460000|2024-09-26 12:24:20|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727353470000|2024-09-26 12:24:30|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1727323420000|2024-09-26 04:03:40|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1727353480000|2024-09-26 12:24:40|52.69|50.29|52.65|50.25|52.69|50.29|52.65|50.25|0
1727323430000|2024-09-26 04:03:50|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727353490000|2024-09-26 12:24:50|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1727323440000|2024-09-26 04:04:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727353500000|2024-09-26 12:25:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727323470000|2024-09-26 04:04:30|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1727353510000|2024-09-26 12:25:10|52.65|50.25|52.65|50.25|52.67|50.27|52.65|50.25|0
1727323500000|2024-09-26 04:05:00|54.17|51.77|54.2|51.8|54.2|51.8|54.17|51.77|0
1727353520000|2024-09-26 12:25:20|52.63|50.23|52.61|50.21|52.65|50.25|52.61|50.21|0
1727323510000|2024-09-26 04:05:10|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727353530000|2024-09-26 12:25:30|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727323520000|2024-09-26 04:05:20|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1727353540000|2024-09-26 12:25:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727323550000|2024-09-26 04:05:50|54.15|51.75|54.17|51.77|54.17|51.77|54.15|51.75|0
1727353550000|2024-09-26 12:25:50|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727353560000|2024-09-26 12:26:00|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727323560000|2024-09-26 04:06:00|54.16|51.76|54.17|51.77|54.17|51.77|54.16|51.76|0
1727353570000|2024-09-26 12:26:10|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727323570000|2024-09-26 04:06:10|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727353590000|2024-09-26 12:26:30|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1727323580000|2024-09-26 04:06:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727353600000|2024-09-26 12:26:40|52.57|50.17|52.61|50.21|52.61|50.21|52.57|50.17|0
1727323620000|2024-09-26 04:07:00|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727353620000|2024-09-26 12:27:00|52.59|50.19|52.58|50.18|52.59|50.19|52.58|50.18|0
1727323630000|2024-09-26 04:07:10|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727353630000|2024-09-26 12:27:10|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727323650000|2024-09-26 04:07:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353640000|2024-09-26 12:27:20|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727323750000|2024-09-26 04:09:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353650000|2024-09-26 12:27:30|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727353660000|2024-09-26 12:27:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727323770000|2024-09-26 04:09:30|54.09|51.69|54.11|51.71|54.11|51.71|54.09|51.69|0
1727353680000|2024-09-26 12:28:00|52.54|50.14|52.55|50.15|52.55|50.15|52.54|50.14|0
1727323780000|2024-09-26 04:09:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353690000|2024-09-26 12:28:10|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727323800000|2024-09-26 04:10:00|54.07|51.67|54.07|51.67|54.09|51.69|54.07|51.67|0
1727353700000|2024-09-26 12:28:20|52.59|50.19|52.6|50.2|52.6|50.2|52.59|50.19|0
1727323810000|2024-09-26 04:10:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727353710000|2024-09-26 12:28:30|52.59|50.19|52.63|50.23|52.63|50.23|52.59|50.19|0
1727353720000|2024-09-26 12:28:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727323830000|2024-09-26 04:10:30|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727353730000|2024-09-26 12:28:50|52.62|50.22|52.63|50.23|52.63|50.23|52.62|50.22|0
1727323850000|2024-09-26 04:10:50|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727353740000|2024-09-26 12:29:00|52.66|50.26|52.66|50.26|52.67|50.27|52.66|50.26|0
1727323870000|2024-09-26 04:11:10|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353750000|2024-09-26 12:29:10|52.72|50.32|52.69|50.29|52.72|50.32|52.69|50.29|0
1727323880000|2024-09-26 04:11:20|54.05|51.65|54.05|51.65|54.06|51.66|54.05|51.65|0
1727353760000|2024-09-26 12:29:20|52.7|50.3|52.71|50.31|52.72|50.32|52.7|50.3|0
1727323890000|2024-09-26 04:11:30|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727353770000|2024-09-26 12:29:30|52.7|50.3|52.66|50.26|52.7|50.3|52.66|50.26|0
1727323900000|2024-09-26 04:11:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353780000|2024-09-26 12:29:40|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1727323950000|2024-09-26 04:12:30|54.08|51.68|54.09|51.69|54.09|51.69|54.08|51.68|0
1727353790000|2024-09-26 12:29:50|52.65|50.25|52.66|50.26|52.67|50.27|52.65|50.25|0
1727323970000|2024-09-26 04:12:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353800000|2024-09-26 12:30:00|52.65|50.25|52.58|50.18|52.7|50.3|52.58|50.18|0
1727324070000|2024-09-26 04:14:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353810000|2024-09-26 12:30:10|52.61|50.21|52.5|50.1|52.63|50.23|52.5|50.1|0
1727324080000|2024-09-26 04:14:40|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727353820000|2024-09-26 12:30:20|52.55|50.15|52.59|50.19|52.59|50.19|52.54|50.14|0
1727324100000|2024-09-26 04:15:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353830000|2024-09-26 12:30:30|52.58|50.18|52.73|50.33|52.73|50.33|52.58|50.18|0
1727324120000|2024-09-26 04:15:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353840000|2024-09-26 12:30:40|52.81|50.41|52.77|50.37|52.81|50.41|52.75|50.35|0
1727324140000|2024-09-26 04:15:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353850000|2024-09-26 12:30:50|52.75|50.35|52.71|50.31|52.77|50.37|52.71|50.31|0
1727324280000|2024-09-26 04:18:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353860000|2024-09-26 12:31:00|52.75|50.35|52.79|50.39|52.79|50.39|52.75|50.35|0
1727324330000|2024-09-26 04:18:50|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727353870000|2024-09-26 12:31:10|52.75|50.35|52.71|50.31|52.75|50.35|52.71|50.31|0
1727324370000|2024-09-26 04:19:30|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353880000|2024-09-26 12:31:20|52.7|50.3|52.79|50.39|52.79|50.39|52.68|50.28|0
1727324440000|2024-09-26 04:20:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727353890000|2024-09-26 12:31:30|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1727324450000|2024-09-26 04:20:50|54.07|51.67|54.07|51.67|54.07|51.67|54.06|51.66|0
1727353900000|2024-09-26 12:31:40|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1727324460000|2024-09-26 04:21:00|54.06|51.66|54.05|51.65|54.06|51.66|54.05|51.65|0
1727353910000|2024-09-26 12:31:50|52.81|50.41|52.77|50.37|52.81|50.41|52.77|50.37|0
1727324480000|2024-09-26 04:21:20|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1727353920000|2024-09-26 12:32:00|52.75|50.35|52.75|50.35|52.75|50.35|52.73|50.33|0
1727324500000|2024-09-26 04:21:40|54.04|51.64|54.02|51.62|54.04|51.64|54.02|51.62|0
1727353930000|2024-09-26 12:32:10|52.77|50.37|52.89|50.49|52.89|50.49|52.77|50.37|0
1727324510000|2024-09-26 04:21:50|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727353940000|2024-09-26 12:32:20|52.91|50.51|52.91|50.51|52.91|50.51|52.89|50.49|0
1727324520000|2024-09-26 04:22:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353950000|2024-09-26 12:32:30|52.86|50.46|52.81|50.41|52.86|50.46|52.81|50.41|0
1727324560000|2024-09-26 04:22:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353960000|2024-09-26 12:32:40|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1727324570000|2024-09-26 04:22:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353970000|2024-09-26 12:32:50|52.81|50.41|52.72|50.32|52.81|50.41|52.72|50.32|0
1727324600000|2024-09-26 04:23:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353980000|2024-09-26 12:33:00|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727324630000|2024-09-26 04:23:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727353990000|2024-09-26 12:33:10|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727324660000|2024-09-26 04:24:20|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727354000000|2024-09-26 12:33:20|52.69|50.29|52.59|50.19|52.69|50.29|52.59|50.19|0
1727324680000|2024-09-26 04:24:40|54.03|51.63|54.07|51.67|54.07|51.67|54.03|51.63|0
1727354010000|2024-09-26 12:33:30|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1727324690000|2024-09-26 04:24:50|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727354020000|2024-09-26 12:33:40|52.57|50.17|52.57|50.17|52.59|50.19|52.57|50.17|0
1727324710000|2024-09-26 04:25:10|54.07|51.67|54.04|51.64|54.07|51.67|54.04|51.64|0
1727354030000|2024-09-26 12:33:50|52.6|50.2|52.61|50.21|52.61|50.21|52.57|50.17|0
1727324730000|2024-09-26 04:25:30|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727354040000|2024-09-26 12:34:00|52.59|50.19|52.6|50.2|52.61|50.21|52.59|50.19|0
1727324770000|2024-09-26 04:26:10|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727354050000|2024-09-26 12:34:10|52.61|50.21|52.67|50.27|52.67|50.27|52.61|50.21|0
1727324780000|2024-09-26 04:26:20|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727354060000|2024-09-26 12:34:20|52.69|50.29|52.75|50.35|52.75|50.35|52.69|50.29|0
1727324790000|2024-09-26 04:26:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727354070000|2024-09-26 12:34:30|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1727324830000|2024-09-26 04:27:10|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727354080000|2024-09-26 12:34:40|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727324850000|2024-09-26 04:27:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727354090000|2024-09-26 12:34:50|52.69|50.29|52.65|50.25|52.71|50.31|52.65|50.25|0
1727324920000|2024-09-26 04:28:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727354100000|2024-09-26 12:35:00|52.63|50.23|52.59|50.19|52.63|50.23|52.59|50.19|0
1727324950000|2024-09-26 04:29:10|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727354110000|2024-09-26 12:35:10|52.57|50.17|52.53|50.13|52.57|50.17|52.53|50.13|0
1727324980000|2024-09-26 04:29:40|54.09|51.69|54.06|51.66|54.09|51.69|54.06|51.66|0
1727354120000|2024-09-26 12:35:20|52.52|50.12|52.51|50.11|52.52|50.12|52.51|50.11|0
1727325060000|2024-09-26 04:31:00|54.08|51.68|54.08|51.68|54.08|51.68|54.07|51.67|0
1727354130000|2024-09-26 12:35:30|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1727325070000|2024-09-26 04:31:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727354140000|2024-09-26 12:35:40|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1727325140000|2024-09-26 04:32:20|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727354150000|2024-09-26 12:35:50|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1727325250000|2024-09-26 04:34:10|54.03|51.63|54.02|51.62|54.03|51.63|54.02|51.62|0
1727354160000|2024-09-26 12:36:00|52.57|50.17|52.61|50.21|52.63|50.23|52.57|50.17|0
1727325340000|2024-09-26 04:35:40|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1727354170000|2024-09-26 12:36:10|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727325360000|2024-09-26 04:36:00|53.98|51.58|53.98|51.58|54|51.6|53.98|51.58|0
1727354180000|2024-09-26 12:36:20|52.65|50.25|52.65|50.25|52.67|50.27|52.65|50.25|0
1727325390000|2024-09-26 04:36:30|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727354190000|2024-09-26 12:36:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727325400000|2024-09-26 04:36:40|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727354220000|2024-09-26 12:37:00|52.61|50.21|52.59|50.19|52.63|50.23|52.59|50.19|0
1727325410000|2024-09-26 04:36:50|53.96|51.56|53.96|51.56|53.96|51.56|53.94|51.54|0
1727354230000|2024-09-26 12:37:10|52.58|50.18|52.59|50.19|52.59|50.19|52.58|50.18|0
1727325420000|2024-09-26 04:37:00|53.97|51.57|53.98|51.58|53.98|51.58|53.96|51.56|0
1727354240000|2024-09-26 12:37:20|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727325430000|2024-09-26 04:37:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727354250000|2024-09-26 12:37:30|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727325440000|2024-09-26 04:37:20|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1727354260000|2024-09-26 12:37:40|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1727325450000|2024-09-26 04:37:30|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1727354270000|2024-09-26 12:37:50|52.63|50.23|52.63|50.23|52.67|50.27|52.63|50.23|0
1727325480000|2024-09-26 04:38:00|53.98|51.58|53.98|51.58|53.98|51.58|53.96|51.56|0
1727354280000|2024-09-26 12:38:00|52.67|50.27|52.69|50.29|52.71|50.31|52.67|50.27|0
1727325520000|2024-09-26 04:38:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354290000|2024-09-26 12:38:10|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1727325550000|2024-09-26 04:39:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727354300000|2024-09-26 12:38:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727325570000|2024-09-26 04:39:30|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727354310000|2024-09-26 12:38:30|52.77|50.37|52.77|50.37|52.79|50.39|52.77|50.37|0
1727325580000|2024-09-26 04:39:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1727354320000|2024-09-26 12:38:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727325600000|2024-09-26 04:40:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727354330000|2024-09-26 12:38:50|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727325610000|2024-09-26 04:40:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727354340000|2024-09-26 12:39:00|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1727325620000|2024-09-26 04:40:20|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1727354350000|2024-09-26 12:39:10|52.77|50.37|52.77|50.37|52.77|50.37|52.76|50.36|0
1727325630000|2024-09-26 04:40:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727354360000|2024-09-26 12:39:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727325640000|2024-09-26 04:40:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1727354370000|2024-09-26 12:39:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727325700000|2024-09-26 04:41:40|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727354380000|2024-09-26 12:39:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727325740000|2024-09-26 04:42:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727354390000|2024-09-26 12:39:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727325800000|2024-09-26 04:43:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727354400000|2024-09-26 12:40:00|52.75|50.35|52.79|50.39|52.81|50.41|52.75|50.35|0
1727325850000|2024-09-26 04:44:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354410000|2024-09-26 12:40:10|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1727325890000|2024-09-26 04:44:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727354420000|2024-09-26 12:40:20|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727325920000|2024-09-26 04:45:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354430000|2024-09-26 12:40:30|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727325940000|2024-09-26 04:45:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727354440000|2024-09-26 12:40:40|52.8|50.4|52.81|50.41|52.82|50.42|52.8|50.4|0
1727325980000|2024-09-26 04:46:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354450000|2024-09-26 12:40:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727325990000|2024-09-26 04:46:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727354460000|2024-09-26 12:41:00|52.83|50.43|52.85|50.45|52.87|50.47|52.83|50.43|0
1727326000000|2024-09-26 04:46:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354470000|2024-09-26 12:41:10|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1727326040000|2024-09-26 04:47:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727354480000|2024-09-26 12:41:20|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1727326050000|2024-09-26 04:47:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354490000|2024-09-26 12:41:30|52.81|50.41|52.75|50.35|52.81|50.41|52.75|50.35|0
1727326070000|2024-09-26 04:47:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727354500000|2024-09-26 12:41:40|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727326080000|2024-09-26 04:48:00|53.96|51.56|53.97|51.57|53.97|51.57|53.96|51.56|0
1727354510000|2024-09-26 12:41:50|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727326090000|2024-09-26 04:48:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354520000|2024-09-26 12:42:00|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1727326100000|2024-09-26 04:48:20|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1727354530000|2024-09-26 12:42:10|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727326140000|2024-09-26 04:49:00|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1727354550000|2024-09-26 12:42:30|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727326150000|2024-09-26 04:49:10|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727354560000|2024-09-26 12:42:40|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727326160000|2024-09-26 04:49:20|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727354570000|2024-09-26 12:42:50|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727326190000|2024-09-26 04:49:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354580000|2024-09-26 12:43:00|52.58|50.18|52.6|50.2|52.6|50.2|52.56|50.16|0
1727326210000|2024-09-26 04:50:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727354590000|2024-09-26 12:43:10|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727326230000|2024-09-26 04:50:30|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727354600000|2024-09-26 12:43:20|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1727326250000|2024-09-26 04:50:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354620000|2024-09-26 12:43:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727326260000|2024-09-26 04:51:00|53.93|51.53|53.96|51.56|53.96|51.56|53.93|51.53|0
1727354630000|2024-09-26 12:43:50|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727326280000|2024-09-26 04:51:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727354650000|2024-09-26 12:44:10|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727326290000|2024-09-26 04:51:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727354660000|2024-09-26 12:44:20|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727326300000|2024-09-26 04:51:40|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727354670000|2024-09-26 12:44:30|52.62|50.22|52.56|50.16|52.62|50.22|52.56|50.16|0
1727326330000|2024-09-26 04:52:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727354680000|2024-09-26 12:44:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727326380000|2024-09-26 04:53:00|53.93|51.53|53.89|51.49|53.93|51.53|53.89|51.49|0
1727354690000|2024-09-26 12:44:50|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727326390000|2024-09-26 04:53:10|53.91|51.51|53.91|51.51|53.91|51.51|53.89|51.49|0
1727354700000|2024-09-26 12:45:00|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727326410000|2024-09-26 04:53:30|53.93|51.53|53.93|51.53|53.95|51.55|53.93|51.53|0
1727354710000|2024-09-26 12:45:10|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727326430000|2024-09-26 04:53:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727354720000|2024-09-26 12:45:20|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1727326440000|2024-09-26 04:54:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727354730000|2024-09-26 12:45:30|52.66|50.26|52.71|50.31|52.71|50.31|52.66|50.26|0
1727326450000|2024-09-26 04:54:10|53.95|51.55|54|51.6|54|51.6|53.95|51.55|0
1727354740000|2024-09-26 12:45:40|52.68|50.28|52.7|50.3|52.71|50.31|52.68|50.28|0
1727326460000|2024-09-26 04:54:20|53.99|51.59|53.99|51.59|54|51.6|53.99|51.59|0
1727354750000|2024-09-26 12:45:50|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727326470000|2024-09-26 04:54:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727354760000|2024-09-26 12:46:00|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1727326490000|2024-09-26 04:54:50|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727354770000|2024-09-26 12:46:10|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727326500000|2024-09-26 04:55:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727354790000|2024-09-26 12:46:30|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727326550000|2024-09-26 04:55:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1727354800000|2024-09-26 12:46:40|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727326560000|2024-09-26 04:56:00|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727354810000|2024-09-26 12:46:50|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727326580000|2024-09-26 04:56:20|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727354820000|2024-09-26 12:47:00|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727326640000|2024-09-26 04:57:20|53.91|51.51|53.91|51.51|53.93|51.53|53.91|51.51|0
1727354830000|2024-09-26 12:47:10|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727326660000|2024-09-26 04:57:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727354840000|2024-09-26 12:47:20|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727326670000|2024-09-26 04:57:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727354850000|2024-09-26 12:47:30|52.6|50.2|52.6|50.2|52.6|50.2|52.58|50.18|0
1727326680000|2024-09-26 04:58:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727354860000|2024-09-26 12:47:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727326690000|2024-09-26 04:58:10|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1727354870000|2024-09-26 12:47:50|52.64|50.24|52.66|50.26|52.68|50.28|52.64|50.24|0
1727326710000|2024-09-26 04:58:30|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1727354880000|2024-09-26 12:48:00|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1727326760000|2024-09-26 04:59:20|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1727354890000|2024-09-26 12:48:10|52.68|50.28|52.72|50.32|52.72|50.32|52.68|50.28|0
1727326790000|2024-09-26 04:59:50|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727354900000|2024-09-26 12:48:20|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727326800000|2024-09-26 05:00:00|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727354910000|2024-09-26 12:48:30|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1727326810000|2024-09-26 05:00:10|53.93|51.53|53.93|51.53|53.94|51.54|53.93|51.53|0
1727354920000|2024-09-26 12:48:40|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727326830000|2024-09-26 05:00:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727354930000|2024-09-26 12:48:50|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1727326860000|2024-09-26 05:01:00|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727354940000|2024-09-26 12:49:00|52.68|50.28|52.68|50.28|52.68|50.28|52.66|50.26|0
1727326880000|2024-09-26 05:01:20|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727354950000|2024-09-26 12:49:10|52.66|50.26|52.7|50.3|52.7|50.3|52.66|50.26|0
1727326890000|2024-09-26 05:01:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727354960000|2024-09-26 12:49:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727326910000|2024-09-26 05:01:50|54.01|51.61|53.97|51.57|54.01|51.61|53.97|51.57|0
1727354980000|2024-09-26 12:49:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727326950000|2024-09-26 05:02:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727354990000|2024-09-26 12:49:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727326970000|2024-09-26 05:02:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727355030000|2024-09-26 12:50:30|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727327040000|2024-09-26 05:04:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727355040000|2024-09-26 12:50:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727327070000|2024-09-26 05:04:30|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727355050000|2024-09-26 12:50:50|52.68|50.28|52.64|50.24|52.68|50.28|52.64|50.24|0
1727327080000|2024-09-26 05:04:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727355060000|2024-09-26 12:51:00|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727327090000|2024-09-26 05:04:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727355070000|2024-09-26 12:51:10|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727327100000|2024-09-26 05:05:00|53.99|51.59|54.06|51.66|54.06|51.66|53.99|51.59|0
1727355080000|2024-09-26 12:51:20|52.61|50.21|52.62|50.22|52.62|50.22|52.6|50.2|0
1727327110000|2024-09-26 05:05:10|54.08|51.68|54.06|51.66|54.08|51.68|54.06|51.66|0
1727355090000|2024-09-26 12:51:30|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727327120000|2024-09-26 05:05:20|54.08|51.68|54.08|51.68|54.08|51.68|54.07|51.67|0
1727355100000|2024-09-26 12:51:40|52.56|50.16|52.58|50.18|52.58|50.18|52.54|50.14|0
1727327130000|2024-09-26 05:05:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727355110000|2024-09-26 12:51:50|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727327150000|2024-09-26 05:05:50|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1727355120000|2024-09-26 12:52:00|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1727327160000|2024-09-26 05:06:00|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1727355130000|2024-09-26 12:52:10|52.52|50.12|52.54|50.14|52.54|50.14|52.52|50.12|0
1727327170000|2024-09-26 05:06:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727355140000|2024-09-26 12:52:20|52.56|50.16|52.52|50.12|52.56|50.16|52.52|50.12|0
1727327180000|2024-09-26 05:06:20|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1727355150000|2024-09-26 12:52:30|52.5|50.1|52.51|50.11|52.52|50.12|52.5|50.1|0
1727327210000|2024-09-26 05:06:50|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727355160000|2024-09-26 12:52:40|52.5|50.1|52.52|50.12|52.52|50.12|52.5|50.1|0
1727327220000|2024-09-26 05:07:00|54.08|51.68|54.08|51.68|54.08|51.68|54.07|51.67|0
1727355170000|2024-09-26 12:52:50|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1727327230000|2024-09-26 05:07:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727355180000|2024-09-26 12:53:00|52.48|50.08|52.5|50.1|52.5|50.1|52.48|50.08|0
1727327240000|2024-09-26 05:07:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727355190000|2024-09-26 12:53:10|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1727327250000|2024-09-26 05:07:30|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1727355210000|2024-09-26 12:53:30|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1727327260000|2024-09-26 05:07:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727355220000|2024-09-26 12:53:40|52.5|50.1|52.5|50.1|52.5|50.1|52.48|50.08|0
1727327280000|2024-09-26 05:08:00|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727355230000|2024-09-26 12:53:50|52.54|50.14|52.58|50.18|52.58|50.18|52.54|50.14|0
1727327290000|2024-09-26 05:08:10|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727355240000|2024-09-26 12:54:00|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1727327300000|2024-09-26 05:08:20|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727355250000|2024-09-26 12:54:10|52.6|50.2|52.64|50.24|52.64|50.24|52.6|50.2|0
1727327310000|2024-09-26 05:08:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727355260000|2024-09-26 12:54:20|52.63|50.23|52.62|50.22|52.63|50.23|52.62|50.22|0
1727327320000|2024-09-26 05:08:40|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1727355270000|2024-09-26 12:54:30|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727327330000|2024-09-26 05:08:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727355280000|2024-09-26 12:54:40|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1727327340000|2024-09-26 05:09:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727355290000|2024-09-26 12:54:50|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1727327380000|2024-09-26 05:09:40|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727355300000|2024-09-26 12:55:00|52.54|50.14|52.54|50.14|52.56|50.16|52.54|50.14|0
1727327390000|2024-09-26 05:09:50|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727355310000|2024-09-26 12:55:10|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1727327400000|2024-09-26 05:10:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727355320000|2024-09-26 12:55:20|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727327430000|2024-09-26 05:10:30|53.99|51.59|53.97|51.57|53.99|51.59|53.97|51.57|0
1727355330000|2024-09-26 12:55:30|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1727327470000|2024-09-26 05:11:10|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1727355340000|2024-09-26 12:55:40|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1727327480000|2024-09-26 05:11:20|53.97|51.57|53.99|51.59|53.99|51.59|53.97|51.57|0
1727355350000|2024-09-26 12:55:50|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1727327490000|2024-09-26 05:11:30|53.97|51.57|53.99|51.59|53.99|51.59|53.97|51.57|0
1727355360000|2024-09-26 12:56:00|52.63|50.23|52.64|50.24|52.66|50.26|52.63|50.23|0
1727327500000|2024-09-26 05:11:40|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727355370000|2024-09-26 12:56:10|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727327550000|2024-09-26 05:12:30|53.96|51.56|53.95|51.55|53.96|51.56|53.95|51.55|0
1727355380000|2024-09-26 12:56:20|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1727327590000|2024-09-26 05:13:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727355390000|2024-09-26 12:56:30|52.64|50.24|52.6|50.2|52.64|50.24|52.6|50.2|0
1727327650000|2024-09-26 05:14:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727355410000|2024-09-26 12:56:50|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727327680000|2024-09-26 05:14:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727355430000|2024-09-26 12:57:10|52.6|50.2|52.64|50.24|52.64|50.24|52.6|50.2|0
1727327700000|2024-09-26 05:15:00|53.91|51.51|53.93|51.53|53.95|51.55|53.91|51.51|0
1727355440000|2024-09-26 12:57:20|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727327710000|2024-09-26 05:15:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727355450000|2024-09-26 12:57:30|52.61|50.21|52.62|50.22|52.62|50.22|52.61|50.21|0
1727327720000|2024-09-26 05:15:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727355460000|2024-09-26 12:57:40|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727327730000|2024-09-26 05:15:30|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727355470000|2024-09-26 12:57:50|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727327740000|2024-09-26 05:15:40|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727355480000|2024-09-26 12:58:00|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727327760000|2024-09-26 05:16:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727355490000|2024-09-26 12:58:10|52.56|50.16|52.56|50.16|52.58|50.18|52.56|50.16|0
1727327770000|2024-09-26 05:16:10|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1727355500000|2024-09-26 12:58:20|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727327790000|2024-09-26 05:16:30|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1727355510000|2024-09-26 12:58:30|52.6|50.2|52.6|50.2|52.6|50.2|52.58|50.18|0
1727327800000|2024-09-26 05:16:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727355520000|2024-09-26 12:58:40|52.59|50.19|52.59|50.19|52.59|50.19|52.58|50.18|0
1727327810000|2024-09-26 05:16:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727355530000|2024-09-26 12:58:50|52.6|50.2|52.6|50.2|52.6|50.2|52.58|50.18|0
1727327820000|2024-09-26 05:17:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727355540000|2024-09-26 12:59:00|52.58|50.18|52.58|50.18|52.58|50.18|52.56|50.16|0
1727327860000|2024-09-26 05:17:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727355550000|2024-09-26 12:59:10|52.6|50.2|52.6|50.2|52.6|50.2|52.59|50.19|0
1727327890000|2024-09-26 05:18:10|53.91|51.51|53.91|51.51|53.93|51.53|53.91|51.51|0
1727355560000|2024-09-26 12:59:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727327900000|2024-09-26 05:18:20|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1727355570000|2024-09-26 12:59:30|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1727327910000|2024-09-26 05:18:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727355580000|2024-09-26 12:59:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727327920000|2024-09-26 05:18:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727355590000|2024-09-26 12:59:50|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727327930000|2024-09-26 05:18:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1727355600000|2024-09-26 13:00:00|52.58|50.18|52.58|50.18|52.58|50.18|52.56|50.16|0
1727327940000|2024-09-26 05:19:00|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727355610000|2024-09-26 13:00:10|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727327950000|2024-09-26 05:19:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1727355620000|2024-09-26 13:00:20|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1727328000000|2024-09-26 05:20:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727355630000|2024-09-26 13:00:30|52.61|50.21|52.6|50.2|52.61|50.21|52.6|50.2|0
1727328010000|2024-09-26 05:20:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727355640000|2024-09-26 13:00:40|52.62|50.22|52.6|50.2|52.62|50.22|52.58|50.18|0
1727328030000|2024-09-26 05:20:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727355650000|2024-09-26 13:00:50|52.56|50.16|52.62|50.22|52.62|50.22|52.56|50.16|0
1727328040000|2024-09-26 05:20:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727355660000|2024-09-26 13:01:00|52.61|50.21|52.6|50.2|52.62|50.22|52.6|50.2|0
1727328060000|2024-09-26 05:21:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727355670000|2024-09-26 13:01:10|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727328100000|2024-09-26 05:21:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727355690000|2024-09-26 13:01:30|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727328120000|2024-09-26 05:22:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1727355700000|2024-09-26 13:01:40|52.6|50.2|52.61|50.21|52.61|50.21|52.58|50.18|0
1727328140000|2024-09-26 05:22:20|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1727355710000|2024-09-26 13:01:50|52.62|50.22|52.58|50.18|52.62|50.22|52.58|50.18|0
1727328170000|2024-09-26 05:22:50|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1727355720000|2024-09-26 13:02:00|52.5|50.1|52.52|50.12|52.52|50.12|52.5|50.1|0
1727328180000|2024-09-26 05:23:00|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1727355730000|2024-09-26 13:02:10|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727328200000|2024-09-26 05:23:20|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1727355740000|2024-09-26 13:02:20|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727328210000|2024-09-26 05:23:30|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1727355760000|2024-09-26 13:02:40|52.58|50.18|52.56|50.16|52.58|50.18|52.56|50.16|0
1727328220000|2024-09-26 05:23:40|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1727355770000|2024-09-26 13:02:50|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727328250000|2024-09-26 05:24:10|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1727355780000|2024-09-26 13:03:00|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727328260000|2024-09-26 05:24:20|53.73|51.33|53.74|51.34|53.76|51.36|53.73|51.33|0
1727355790000|2024-09-26 13:03:10|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1727328270000|2024-09-26 05:24:30|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727355800000|2024-09-26 13:03:20|52.6|50.2|52.53|50.13|52.62|50.22|52.53|50.13|0
1727328280000|2024-09-26 05:24:40|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727355810000|2024-09-26 13:03:30|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1727328290000|2024-09-26 05:24:50|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1727355820000|2024-09-26 13:03:40|52.52|50.12|52.56|50.16|52.56|50.16|52.52|50.12|0
1727328310000|2024-09-26 05:25:10|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1727355830000|2024-09-26 13:03:50|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727328320000|2024-09-26 05:25:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727355840000|2024-09-26 13:04:00|52.56|50.16|52.52|50.12|52.56|50.16|52.52|50.12|0
1727328340000|2024-09-26 05:25:40|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1727355850000|2024-09-26 13:04:10|52.53|50.13|52.54|50.14|52.54|50.14|52.53|50.13|0
1727328350000|2024-09-26 05:25:50|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727355860000|2024-09-26 13:04:20|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1727328360000|2024-09-26 05:26:00|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1727355870000|2024-09-26 13:04:30|52.53|50.13|52.5|50.1|52.53|50.13|52.5|50.1|0
1727328390000|2024-09-26 05:26:30|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1727355880000|2024-09-26 13:04:40|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1727328400000|2024-09-26 05:26:40|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727355890000|2024-09-26 13:04:50|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1727328410000|2024-09-26 05:26:50|53.68|51.28|53.66|51.26|53.68|51.28|53.66|51.26|0
1727355900000|2024-09-26 13:05:00|52.52|50.12|52.5|50.1|52.52|50.12|52.5|50.1|0
1727328420000|2024-09-26 05:27:00|53.62|51.22|53.59|51.19|53.62|51.22|53.59|51.19|0
1727355910000|2024-09-26 13:05:10|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1727328430000|2024-09-26 05:27:10|53.62|51.22|53.62|51.22|53.62|51.22|53.59|51.19|0
1727355920000|2024-09-26 13:05:20|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1727328440000|2024-09-26 05:27:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727355930000|2024-09-26 13:05:30|52.43|50.03|52.42|50.02|52.43|50.03|52.42|50.02|0
1727328450000|2024-09-26 05:27:30|53.61|51.21|53.59|51.19|53.62|51.22|53.59|51.19|0
1727355940000|2024-09-26 13:05:40|52.43|50.03|52.42|50.02|52.44|50.04|52.42|50.02|0
1727328460000|2024-09-26 05:27:40|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1727355950000|2024-09-26 13:05:50|52.4|50|52.42|50.02|52.42|50.02|52.36|49.96|0
1727328470000|2024-09-26 05:27:50|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1727355960000|2024-09-26 13:06:00|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1727328480000|2024-09-26 05:28:00|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1727355970000|2024-09-26 13:06:10|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1727328490000|2024-09-26 05:28:10|53.64|51.24|53.68|51.28|53.68|51.28|53.64|51.24|0
1727355980000|2024-09-26 13:06:20|52.44|50.04|52.4|50|52.44|50.04|52.4|50|0
1727328500000|2024-09-26 05:28:20|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1727355990000|2024-09-26 13:06:30|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1727328510000|2024-09-26 05:28:30|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1727356000000|2024-09-26 13:06:40|52.39|49.99|52.38|49.98|52.39|49.99|52.38|49.98|0
1727328520000|2024-09-26 05:28:40|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727356010000|2024-09-26 13:06:50|52.4|50|52.36|49.96|52.4|50|52.36|49.96|0
1727328540000|2024-09-26 05:29:00|53.66|51.26|53.68|51.28|53.68|51.28|53.66|51.26|0
1727356020000|2024-09-26 13:07:00|52.38|49.98|52.34|49.94|52.38|49.98|52.34|49.94|0
1727328550000|2024-09-26 05:29:10|53.7|51.3|53.72|51.32|53.72|51.32|53.7|51.3|0
1727356030000|2024-09-26 13:07:10|52.32|49.92|52.33|49.93|52.34|49.94|52.32|49.92|0
1727328560000|2024-09-26 05:29:20|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1727356040000|2024-09-26 13:07:20|52.32|49.92|52.34|49.94|52.34|49.94|52.32|49.92|0
1727328570000|2024-09-26 05:29:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1727356050000|2024-09-26 13:07:30|52.33|49.93|52.37|49.97|52.38|49.98|52.33|49.93|0
1727328580000|2024-09-26 05:29:40|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1727356060000|2024-09-26 13:07:40|52.36|49.96|52.37|49.97|52.37|49.97|52.36|49.96|0
1727328590000|2024-09-26 05:29:50|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1727356070000|2024-09-26 13:07:50|52.36|49.96|52.36|49.96|52.38|49.98|52.36|49.96|0
1727328600000|2024-09-26 05:30:00|53.68|51.28|53.74|51.34|53.74|51.34|53.68|51.28|0
1727356120000|2024-09-26 13:08:40|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1727328610000|2024-09-26 05:30:10|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1727356130000|2024-09-26 13:08:50|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1727328620000|2024-09-26 05:30:20|53.68|51.28|53.7|51.3|53.7|51.3|53.68|51.28|0
1727356140000|2024-09-26 13:09:00|52.42|50.02|52.4|50|52.42|50.02|52.4|50|0
1727328630000|2024-09-26 05:30:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727356150000|2024-09-26 13:09:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1727328660000|2024-09-26 05:31:00|53.64|51.24|53.68|51.28|53.68|51.28|53.64|51.24|0
1727356160000|2024-09-26 13:09:20|52.4|50|52.36|49.96|52.4|50|52.36|49.96|0
1727328670000|2024-09-26 05:31:10|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1727356190000|2024-09-26 13:09:50|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1727328680000|2024-09-26 05:31:20|53.63|51.23|53.66|51.26|53.66|51.26|53.63|51.23|0
1727356200000|2024-09-26 13:10:00|52.35|49.95|52.36|49.96|52.36|49.96|52.34|49.94|0
1727328700000|2024-09-26 05:31:40|53.63|51.23|53.66|51.26|53.66|51.26|53.63|51.23|0
1727356240000|2024-09-26 13:10:40|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1727328710000|2024-09-26 05:31:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727356250000|2024-09-26 13:10:50|52.4|50|52.4|50|52.4|50|52.4|50|0
1727328730000|2024-09-26 05:32:10|53.66|51.26|53.63|51.23|53.66|51.26|53.63|51.23|0
1727356260000|2024-09-26 13:11:00|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1727328740000|2024-09-26 05:32:20|53.66|51.26|53.66|51.26|53.66|51.26|53.65|51.25|0
1727356270000|2024-09-26 13:11:10|52.4|50|52.4|50|52.4|50|52.4|50|0
1727328760000|2024-09-26 05:32:40|53.61|51.21|53.57|51.17|53.61|51.21|53.57|51.17|0
1727328770000|2024-09-26 05:32:50|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727356280000|2024-09-26 13:11:20|52.42|50.02|52.42|50.02|52.42|50.02|52.4|50|0
1727328790000|2024-09-26 05:33:10|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1727356290000|2024-09-26 13:11:30|52.4|50|52.4|50|52.4|50|52.38|49.98|0
1727328800000|2024-09-26 05:33:20|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1727356300000|2024-09-26 13:11:40|52.39|49.99|52.38|49.98|52.39|49.99|52.38|49.98|0
1727328820000|2024-09-26 05:33:40|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727356310000|2024-09-26 13:11:50|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1727328830000|2024-09-26 05:33:50|53.61|51.21|53.61|51.21|53.61|51.21|53.59|51.19|0
1727356320000|2024-09-26 13:12:00|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1727328840000|2024-09-26 05:34:00|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1727356330000|2024-09-26 13:12:10|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1727328880000|2024-09-26 05:34:40|53.68|51.28|53.65|51.25|53.68|51.28|53.65|51.25|0
1727356350000|2024-09-26 13:12:30|52.35|49.95|52.36|49.96|52.38|49.98|52.35|49.95|0
1727328910000|2024-09-26 05:35:10|53.64|51.24|53.63|51.23|53.65|51.25|53.63|51.23|0
1727356360000|2024-09-26 13:12:40|52.37|49.97|52.38|49.98|52.38|49.98|52.37|49.97|0
1727328930000|2024-09-26 05:35:30|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1727356370000|2024-09-26 13:12:50|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1727328950000|2024-09-26 05:35:50|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1727356380000|2024-09-26 13:13:00|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1727328970000|2024-09-26 05:36:10|53.64|51.24|53.65|51.25|53.65|51.25|53.64|51.24|0
1727356390000|2024-09-26 13:13:10|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1727328980000|2024-09-26 05:36:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727356400000|2024-09-26 13:13:20|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1727328990000|2024-09-26 05:36:30|53.61|51.21|53.62|51.22|53.62|51.22|53.61|51.21|0
1727356410000|2024-09-26 13:13:30|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1727329000000|2024-09-26 05:36:40|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1727356420000|2024-09-26 13:13:40|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1727329010000|2024-09-26 05:36:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727356430000|2024-09-26 13:13:50|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1727329030000|2024-09-26 05:37:10|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1727356440000|2024-09-26 13:14:00|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1727329040000|2024-09-26 05:37:20|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1727356450000|2024-09-26 13:14:10|52.37|49.97|52.38|49.98|52.38|49.98|52.35|49.95|0
1727329050000|2024-09-26 05:37:30|53.64|51.24|53.65|51.25|53.65|51.25|53.64|51.24|0
1727356460000|2024-09-26 13:14:20|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1727329070000|2024-09-26 05:37:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727356470000|2024-09-26 13:14:30|52.4|50|52.42|50.02|52.42|50.02|52.4|50|0
1727329080000|2024-09-26 05:38:00|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1727356480000|2024-09-26 13:14:40|52.43|50.03|52.42|50.02|52.44|50.04|52.42|50.02|0
1727329140000|2024-09-26 05:39:00|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1727356490000|2024-09-26 13:14:50|52.41|50.01|52.42|50.02|52.42|50.02|52.4|50|0
1727329150000|2024-09-26 05:39:10|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1727356500000|2024-09-26 13:15:00|52.4|50|52.41|50.01|52.42|50.02|52.4|50|0
1727329190000|2024-09-26 05:39:50|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1727356510000|2024-09-26 13:15:10|52.4|50|52.4|50|52.42|50.02|52.4|50|0
1727329200000|2024-09-26 05:40:00|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1727356520000|2024-09-26 13:15:20|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1727329240000|2024-09-26 05:40:40|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1727356530000|2024-09-26 13:15:30|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1727329250000|2024-09-26 05:40:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1727356540000|2024-09-26 13:15:40|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1727329300000|2024-09-26 05:41:40|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727356550000|2024-09-26 13:15:50|52.41|50.01|52.44|50.04|52.44|50.04|52.41|50.01|0
1727329310000|2024-09-26 05:41:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1727356560000|2024-09-26 13:16:00|52.46|50.06|52.41|50.01|52.46|50.06|52.41|50.01|0
1727329330000|2024-09-26 05:42:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1727356570000|2024-09-26 13:16:10|52.44|50.04|52.46|50.06|52.48|50.08|52.44|50.04|0
1727329350000|2024-09-26 05:42:30|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1727356590000|2024-09-26 13:16:30|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1727329360000|2024-09-26 05:42:40|53.49|51.09|53.51|51.11|53.51|51.11|53.47|51.07|0
1727356600000|2024-09-26 13:16:40|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1727329370000|2024-09-26 05:42:50|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1727356610000|2024-09-26 13:16:50|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1727329380000|2024-09-26 05:43:00|53.55|51.15|53.54|51.14|53.55|51.15|53.54|51.14|0
1727356620000|2024-09-26 13:17:00|52.43|50.03|52.45|50.05|52.46|50.06|52.43|50.03|0
1727329390000|2024-09-26 05:43:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1727356640000|2024-09-26 13:17:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1727329410000|2024-09-26 05:43:30|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1727356660000|2024-09-26 13:17:40|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1727329460000|2024-09-26 05:44:20|53.52|51.12|53.53|51.13|53.53|51.13|53.52|51.12|0
1727356670000|2024-09-26 13:17:50|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1727329470000|2024-09-26 05:44:30|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1727356680000|2024-09-26 13:18:00|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1727329480000|2024-09-26 05:44:40|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1727356690000|2024-09-26 13:18:10|52.39|49.99|52.39|49.99|52.41|50.01|52.39|49.99|0
1727329490000|2024-09-26 05:44:50|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1727356700000|2024-09-26 13:18:20|52.38|49.98|52.37|49.97|52.38|49.98|52.37|49.97|0
1727329500000|2024-09-26 05:45:00|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1727356720000|2024-09-26 13:18:40|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1727329510000|2024-09-26 05:45:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1727356730000|2024-09-26 13:18:50|52.36|49.96|52.37|49.97|52.37|49.97|52.36|49.96|0
1727329540000|2024-09-26 05:45:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1727356740000|2024-09-26 13:19:00|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1727329560000|2024-09-26 05:46:00|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1727356750000|2024-09-26 13:19:10|52.38|49.98|52.39|49.99|52.39|49.99|52.38|49.98|0
1727329570000|2024-09-26 05:46:10|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1727356760000|2024-09-26 13:19:20|52.38|49.98|52.37|49.97|52.38|49.98|52.37|49.97|0
1727329580000|2024-09-26 05:46:20|53.48|51.08|53.49|51.09|53.49|51.09|53.48|51.08|0
1727356770000|2024-09-26 13:19:30|52.36|49.96|52.37|49.97|52.37|49.97|52.36|49.96|0
1727329590000|2024-09-26 05:46:30|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1727356780000|2024-09-26 13:19:40|52.36|49.96|52.35|49.95|52.36|49.96|52.35|49.95|0
1727329620000|2024-09-26 05:47:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1727356800000|2024-09-26 13:20:00|52.37|49.97|52.39|49.99|52.39|49.99|52.37|49.97|0
1727329630000|2024-09-26 05:47:10|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1727356810000|2024-09-26 13:20:10|52.41|50.01|52.41|50.01|52.41|50.01|52.39|49.99|0
1727329660000|2024-09-26 05:47:40|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1727356820000|2024-09-26 13:20:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1727329670000|2024-09-26 05:47:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1727356830000|2024-09-26 13:20:30|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1727329690000|2024-09-26 05:48:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1727356860000|2024-09-26 13:21:00|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1727329700000|2024-09-26 05:48:20|53.42|51.02|53.45|51.05|53.45|51.05|53.42|51.02|0
1727356880000|2024-09-26 13:21:20|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1727329720000|2024-09-26 05:48:40|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1727356890000|2024-09-26 13:21:30|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1727329730000|2024-09-26 05:48:50|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1727356900000|2024-09-26 13:21:40|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1727329740000|2024-09-26 05:49:00|53.4|51|53.41|51.01|53.42|51.02|53.4|51|0
1727356920000|2024-09-26 13:22:00|52.49|50.09|52.49|50.09|52.49|50.09|52.47|50.07|0
1727329750000|2024-09-26 05:49:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1727356930000|2024-09-26 13:22:10|52.51|50.11|52.49|50.09|52.51|50.11|52.49|50.09|0
1727329770000|2024-09-26 05:49:30|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1727356940000|2024-09-26 13:22:20|52.48|50.08|52.47|50.07|52.48|50.08|52.47|50.07|0
1727329780000|2024-09-26 05:49:40|53.38|50.98|53.38|50.98|53.38|50.98|53.37|50.97|0
1727356950000|2024-09-26 13:22:30|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1727329790000|2024-09-26 05:49:50|53.4|51|53.4|51|53.4|51|53.4|51|0
1727356960000|2024-09-26 13:22:40|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1727329800000|2024-09-26 05:50:00|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1727356970000|2024-09-26 13:22:50|52.49|50.09|52.54|50.14|52.54|50.14|52.49|50.09|0
1727329810000|2024-09-26 05:50:10|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1727356980000|2024-09-26 13:23:00|52.55|50.15|52.45|50.05|52.57|50.17|52.45|50.05|0
1727329830000|2024-09-26 05:50:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1727356990000|2024-09-26 13:23:10|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1727329840000|2024-09-26 05:50:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1727357000000|2024-09-26 13:23:20|52.5|50.1|52.49|50.09|52.5|50.1|52.49|50.09|0
1727329850000|2024-09-26 05:50:50|53.4|51|53.4|51|53.4|51|53.4|51|0
1727357010000|2024-09-26 13:23:30|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1727329870000|2024-09-26 05:51:10|53.42|51.02|53.41|51.01|53.42|51.02|53.41|51.01|0
1727357030000|2024-09-26 13:23:50|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727329880000|2024-09-26 05:51:20|53.4|51|53.4|51|53.4|51|53.4|51|0
1727357040000|2024-09-26 13:24:00|52.54|50.14|52.53|50.13|52.54|50.14|52.53|50.13|0
1727329900000|2024-09-26 05:51:40|53.38|50.98|53.37|50.97|53.38|50.98|53.37|50.97|0
1727357050000|2024-09-26 13:24:10|52.55|50.15|52.51|50.11|52.55|50.15|52.51|50.11|0
1727329910000|2024-09-26 05:51:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1727357060000|2024-09-26 13:24:20|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1727329930000|2024-09-26 05:52:10|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1727357070000|2024-09-26 13:24:30|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1727329940000|2024-09-26 05:52:20|53.32|50.92|53.32|50.92|53.32|50.92|53.3|50.9|0
1727357080000|2024-09-26 13:24:40|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727329970000|2024-09-26 05:52:50|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1727357090000|2024-09-26 13:24:50|52.55|50.15|52.55|50.15|52.55|50.15|52.54|50.14|0
1727329980000|2024-09-26 05:53:00|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1727357100000|2024-09-26 13:25:00|52.59|50.19|52.65|50.25|52.65|50.25|52.59|50.19|0
1727329990000|2024-09-26 05:53:10|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1727357110000|2024-09-26 13:25:10|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1727330010000|2024-09-26 05:53:30|53.19|50.79|53.2|50.8|53.2|50.8|53.18|50.78|0
1727357120000|2024-09-26 13:25:20|52.7|50.3|52.72|50.32|52.72|50.32|52.68|50.28|0
1727330020000|2024-09-26 05:53:40|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1727357130000|2024-09-26 13:25:30|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727330030000|2024-09-26 05:53:50|53.24|50.84|53.3|50.9|53.3|50.9|53.24|50.84|0
1727357140000|2024-09-26 13:25:40|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727330040000|2024-09-26 05:54:00|53.28|50.88|53.32|50.92|53.32|50.92|53.28|50.88|0
1727357160000|2024-09-26 13:26:00|52.74|50.34|52.76|50.36|52.76|50.36|52.72|50.32|0
1727330050000|2024-09-26 05:54:10|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1727357170000|2024-09-26 13:26:10|52.7|50.3|52.67|50.27|52.7|50.3|52.65|50.25|0
1727330070000|2024-09-26 05:54:30|53.28|50.88|53.26|50.86|53.28|50.88|53.24|50.84|0
1727357180000|2024-09-26 13:26:20|52.65|50.25|52.64|50.24|52.67|50.27|52.64|50.24|0
1727330080000|2024-09-26 05:54:40|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727357190000|2024-09-26 13:26:30|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727330090000|2024-09-26 05:54:50|53.26|50.86|53.26|50.86|53.26|50.86|53.24|50.84|0
1727357200000|2024-09-26 13:26:40|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727330100000|2024-09-26 05:55:00|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1727357210000|2024-09-26 13:26:50|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1727330110000|2024-09-26 05:55:10|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727357220000|2024-09-26 13:27:00|52.64|50.24|52.64|50.24|52.64|50.24|52.63|50.23|0
1727330120000|2024-09-26 05:55:20|53.26|50.86|53.26|50.86|53.26|50.86|53.24|50.84|0
1727357230000|2024-09-26 13:27:10|52.63|50.23|52.59|50.19|52.63|50.23|52.59|50.19|0
1727330140000|2024-09-26 05:55:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1727357240000|2024-09-26 13:27:20|52.57|50.17|52.61|50.21|52.63|50.23|52.57|50.17|0
1727330150000|2024-09-26 05:55:50|53.3|50.9|53.29|50.89|53.3|50.9|53.29|50.89|0
1727357250000|2024-09-26 13:27:30|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727330160000|2024-09-26 05:56:00|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1727357260000|2024-09-26 13:27:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727330170000|2024-09-26 05:56:10|53.26|50.86|53.28|50.88|53.28|50.88|53.26|50.86|0
1727357270000|2024-09-26 13:27:50|52.59|50.19|52.63|50.23|52.63|50.23|52.59|50.19|0
1727330180000|2024-09-26 05:56:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1727357280000|2024-09-26 13:28:00|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1727330200000|2024-09-26 05:56:40|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1727357290000|2024-09-26 13:28:10|52.69|50.29|52.61|50.21|52.69|50.29|52.61|50.21|0
1727330210000|2024-09-26 05:56:50|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1727357300000|2024-09-26 13:28:20|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1727330240000|2024-09-26 05:57:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1727357310000|2024-09-26 13:28:30|52.61|50.21|52.65|50.25|52.65|50.25|52.61|50.21|0
1727330280000|2024-09-26 05:58:00|53.29|50.89|53.28|50.88|53.29|50.89|53.28|50.88|0
1727357320000|2024-09-26 13:28:40|52.67|50.27|52.68|50.28|52.68|50.28|52.67|50.27|0
1727330290000|2024-09-26 05:58:10|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1727357330000|2024-09-26 13:28:50|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1727330310000|2024-09-26 05:58:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727357340000|2024-09-26 13:29:00|52.67|50.27|52.67|50.27|52.69|50.29|52.67|50.27|0
1727330330000|2024-09-26 05:58:50|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1727357350000|2024-09-26 13:29:10|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727330340000|2024-09-26 05:59:00|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1727357360000|2024-09-26 13:29:20|52.63|50.23|52.6|50.2|52.63|50.23|52.6|50.2|0
1727330350000|2024-09-26 05:59:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1727357370000|2024-09-26 13:29:30|52.59|50.19|52.65|50.25|52.65|50.25|52.59|50.19|0
1727330360000|2024-09-26 05:59:20|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1727357380000|2024-09-26 13:29:40|52.67|50.27|52.67|50.27|52.67|50.27|52.65|50.25|0
1727330370000|2024-09-26 05:59:30|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1727357390000|2024-09-26 13:29:50|52.69|50.29|52.71|50.31|52.73|50.33|52.69|50.29|0
1727330380000|2024-09-26 05:59:40|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727357400000|2024-09-26 13:30:00|52.76|50.36|52.59|50.19|52.76|50.36|52.54|50.14|0
1727330400000|2024-09-26 06:00:00|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1727357410000|2024-09-26 13:30:10|52.63|50.23|52.82|50.42|52.82|50.42|52.63|50.23|0
1727330410000|2024-09-26 06:00:10|53.26|50.86|53.2|50.8|53.26|50.86|53.2|50.8|0
1727357420000|2024-09-26 13:30:20|52.88|50.48|52.94|50.54|52.96|50.56|52.88|50.48|0
1727330420000|2024-09-26 06:00:20|53.19|50.79|53.22|50.82|53.22|50.82|53.19|50.79|0
1727357430000|2024-09-26 13:30:30|53.02|50.62|53.04|50.64|53.06|50.66|53.02|50.62|0
1727330430000|2024-09-26 06:00:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1727357440000|2024-09-26 13:30:40|53.08|50.68|53.14|50.74|53.16|50.76|53.06|50.66|0
1727330440000|2024-09-26 06:00:40|53.22|50.82|53.22|50.82|53.24|50.84|53.22|50.82|0
1727357450000|2024-09-26 13:30:50|53.1|50.7|53.22|50.82|53.22|50.82|53.1|50.7|0
1727330450000|2024-09-26 06:00:50|53.2|50.8|53.16|50.76|53.2|50.8|53.16|50.76|0
1727357460000|2024-09-26 13:31:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1727330460000|2024-09-26 06:01:00|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1727357470000|2024-09-26 13:31:10|53.18|50.78|53.12|50.72|53.18|50.78|53.12|50.72|0
1727330470000|2024-09-26 06:01:10|53.13|50.73|53.2|50.8|53.2|50.8|53.13|50.73|0
1727357480000|2024-09-26 13:31:20|53.13|50.73|53.16|50.76|53.22|50.82|53.13|50.73|0
1727330480000|2024-09-26 06:01:20|53.16|50.76|53.11|50.71|53.16|50.76|53.11|50.71|0
1727357490000|2024-09-26 13:31:30|53.2|50.8|53.13|50.73|53.2|50.8|53.13|50.73|0
1727330490000|2024-09-26 06:01:30|53.09|50.69|53.09|50.69|53.11|50.71|53.09|50.69|0
1727357500000|2024-09-26 13:31:40|53.14|50.74|53.08|50.68|53.14|50.74|53.08|50.68|0
1727330500000|2024-09-26 06:01:40|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1727357510000|2024-09-26 13:31:50|53.16|50.76|53.18|50.78|53.2|50.8|53.16|50.76|0
1727330510000|2024-09-26 06:01:50|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1727357520000|2024-09-26 13:32:00|53.16|50.76|53.1|50.7|53.16|50.76|53.1|50.7|0
1727330520000|2024-09-26 06:02:00|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1727357530000|2024-09-26 13:32:10|53.12|50.72|53.16|50.76|53.16|50.76|53.11|50.71|0
1727330530000|2024-09-26 06:02:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727357540000|2024-09-26 13:32:20|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1727330540000|2024-09-26 06:02:20|53.09|50.69|53.15|50.75|53.15|50.75|53.09|50.69|0
1727357550000|2024-09-26 13:32:30|53.26|50.86|53.35|50.95|53.35|50.95|53.26|50.86|0
1727330550000|2024-09-26 06:02:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1727357560000|2024-09-26 13:32:40|53.37|50.97|53.3|50.9|53.37|50.97|53.3|50.9|0
1727357570000|2024-09-26 13:32:50|53.32|50.92|53.32|50.92|53.37|50.97|53.32|50.92|0
1727330560000|2024-09-26 06:02:40|53.15|50.75|53.11|50.71|53.15|50.75|53.11|50.71|0
1727357580000|2024-09-26 13:33:00|53.37|50.97|53.26|50.86|53.37|50.97|53.26|50.86|0
1727330570000|2024-09-26 06:02:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1727357590000|2024-09-26 13:33:10|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1727330580000|2024-09-26 06:03:00|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1727357600000|2024-09-26 13:33:20|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1727330590000|2024-09-26 06:03:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727357610000|2024-09-26 13:33:30|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1727330600000|2024-09-26 06:03:20|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1727357620000|2024-09-26 13:33:40|53.3|50.9|53.28|50.88|53.3|50.9|53.26|50.86|0
1727330610000|2024-09-26 06:03:30|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1727357630000|2024-09-26 13:33:50|53.26|50.86|53.37|50.97|53.37|50.97|53.26|50.86|0
1727330620000|2024-09-26 06:03:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727357640000|2024-09-26 13:34:00|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1727330630000|2024-09-26 06:03:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727357650000|2024-09-26 13:34:10|53.37|50.97|53.39|50.99|53.47|51.07|53.37|50.97|0
1727330640000|2024-09-26 06:04:00|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1727357660000|2024-09-26 13:34:20|53.41|51.01|53.51|51.11|53.51|51.11|53.41|51.01|0
1727330650000|2024-09-26 06:04:10|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1727357670000|2024-09-26 13:34:30|53.49|51.09|53.43|51.03|53.49|51.09|53.43|51.03|0
1727330660000|2024-09-26 06:04:20|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1727357680000|2024-09-26 13:34:40|53.41|51.01|53.43|51.03|53.43|51.03|53.37|50.97|0
1727330670000|2024-09-26 06:04:30|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1727357690000|2024-09-26 13:34:50|53.49|51.09|53.49|51.09|53.49|51.09|53.47|51.07|0
1727330690000|2024-09-26 06:04:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727357700000|2024-09-26 13:35:00|53.41|51.01|53.34|50.94|53.41|51.01|53.3|50.9|0
1727330700000|2024-09-26 06:05:00|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1727357710000|2024-09-26 13:35:10|53.37|50.97|53.43|51.03|53.43|51.03|53.34|50.94|0
1727330730000|2024-09-26 06:05:30|53.05|50.65|53.05|50.65|53.07|50.67|53.05|50.65|0
1727357720000|2024-09-26 13:35:20|53.39|50.99|53.45|51.05|53.45|51.05|53.39|50.99|0
1727330740000|2024-09-26 06:05:40|53.03|50.63|52.93|50.53|53.03|50.63|52.93|50.53|0
1727357730000|2024-09-26 13:35:30|53.43|51.03|53.47|51.07|53.47|51.07|53.43|51.03|0
1727330750000|2024-09-26 06:05:50|52.89|50.49|52.89|50.49|52.91|50.51|52.89|50.49|0
1727357740000|2024-09-26 13:35:40|53.45|51.05|53.53|51.13|53.53|51.13|53.45|51.05|0
1727330760000|2024-09-26 06:06:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727357750000|2024-09-26 13:35:50|53.55|51.15|53.59|51.19|53.61|51.21|53.55|51.15|0
1727330770000|2024-09-26 06:06:10|52.89|50.49|52.89|50.49|52.91|50.51|52.89|50.49|0
1727357760000|2024-09-26 13:36:00|53.63|51.23|53.59|51.19|53.63|51.23|53.57|51.17|0
1727330780000|2024-09-26 06:06:20|52.91|50.51|52.95|50.55|52.95|50.55|52.91|50.51|0
1727357770000|2024-09-26 13:36:10|53.57|51.17|53.47|51.07|53.57|51.17|53.47|51.07|0
1727330790000|2024-09-26 06:06:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727357780000|2024-09-26 13:36:20|53.45|51.05|53.51|51.11|53.51|51.11|53.45|51.05|0
1727330800000|2024-09-26 06:06:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727357790000|2024-09-26 13:36:30|53.53|51.13|53.51|51.11|53.53|51.13|53.47|51.07|0
1727330810000|2024-09-26 06:06:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727357800000|2024-09-26 13:36:40|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1727330820000|2024-09-26 06:07:00|52.95|50.55|52.95|50.55|52.95|50.55|52.93|50.53|0
1727357810000|2024-09-26 13:36:50|53.45|51.05|53.49|51.09|53.49|51.09|53.45|51.05|0
1727330830000|2024-09-26 06:07:10|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1727357820000|2024-09-26 13:37:00|53.47|51.07|53.3|50.9|53.47|51.07|53.3|50.9|0
1727330840000|2024-09-26 06:07:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727357830000|2024-09-26 13:37:10|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1727330850000|2024-09-26 06:07:30|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1727357840000|2024-09-26 13:37:20|53.24|50.84|53.22|50.82|53.24|50.84|53.2|50.8|0
1727330860000|2024-09-26 06:07:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727357850000|2024-09-26 13:37:30|53.24|50.84|53.24|50.84|53.24|50.84|53.22|50.82|0
1727330870000|2024-09-26 06:07:50|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727357860000|2024-09-26 13:37:40|53.2|50.8|53.18|50.78|53.22|50.82|53.18|50.78|0
1727330880000|2024-09-26 06:08:00|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727357870000|2024-09-26 13:37:50|53.17|50.77|53.1|50.7|53.17|50.77|53.1|50.7|0
1727330890000|2024-09-26 06:08:10|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727357880000|2024-09-26 13:38:00|53.06|50.66|53.07|50.67|53.1|50.7|53.06|50.66|0
1727330900000|2024-09-26 06:08:20|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1727357890000|2024-09-26 13:38:10|53.1|50.7|53.12|50.72|53.16|50.76|53.1|50.7|0
1727330910000|2024-09-26 06:08:30|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1727357900000|2024-09-26 13:38:20|53.13|50.73|53.18|50.78|53.18|50.78|53.13|50.73|0
1727330920000|2024-09-26 06:08:40|52.93|50.53|52.97|50.57|52.97|50.57|52.93|50.53|0
1727357910000|2024-09-26 13:38:30|53.14|50.74|53.22|50.82|53.22|50.82|53.12|50.72|0
1727330930000|2024-09-26 06:08:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727357920000|2024-09-26 13:38:40|53.24|50.84|53.14|50.74|53.24|50.84|53.14|50.74|0
1727330940000|2024-09-26 06:09:00|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727357930000|2024-09-26 13:38:50|53.18|50.78|53.22|50.82|53.22|50.82|53.18|50.78|0
1727330980000|2024-09-26 06:09:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727357940000|2024-09-26 13:39:00|53.26|50.86|53.24|50.84|53.26|50.86|53.22|50.82|0
1727330990000|2024-09-26 06:09:50|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727357950000|2024-09-26 13:39:10|53.22|50.82|53.28|50.88|53.28|50.88|53.2|50.8|0
1727331000000|2024-09-26 06:10:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727357960000|2024-09-26 13:39:20|53.24|50.84|53.28|50.88|53.3|50.9|53.24|50.84|0
1727331020000|2024-09-26 06:10:20|52.93|50.53|52.92|50.52|52.93|50.53|52.91|50.51|0
1727357970000|2024-09-26 13:39:30|53.32|50.92|53.28|50.88|53.32|50.92|53.28|50.88|0
1727331030000|2024-09-26 06:10:30|52.93|50.53|52.93|50.53|52.94|50.54|52.93|50.53|0
1727357980000|2024-09-26 13:39:40|53.36|50.96|53.4|51|53.4|51|53.34|50.94|0
1727331050000|2024-09-26 06:10:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727357990000|2024-09-26 13:39:50|53.38|50.98|53.45|51.05|53.45|51.05|53.38|50.98|0
1727331060000|2024-09-26 06:11:00|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727358000000|2024-09-26 13:40:00|53.47|51.07|53.53|51.13|53.53|51.13|53.47|51.07|0
1727331080000|2024-09-26 06:11:20|52.95|50.55|52.91|50.51|52.95|50.55|52.91|50.51|0
1727358010000|2024-09-26 13:40:10|53.54|51.14|53.59|51.19|53.59|51.19|53.54|51.14|0
1727331090000|2024-09-26 06:11:30|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1727358020000|2024-09-26 13:40:20|53.49|51.09|53.61|51.21|53.61|51.21|53.49|51.09|0
1727331100000|2024-09-26 06:11:40|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1727358030000|2024-09-26 13:40:30|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1727331110000|2024-09-26 06:11:50|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1727358040000|2024-09-26 13:40:40|53.59|51.19|53.55|51.15|53.59|51.19|53.55|51.15|0
1727331120000|2024-09-26 06:12:00|52.89|50.49|52.85|50.45|52.89|50.49|52.85|50.45|0
1727358050000|2024-09-26 13:40:50|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1727331130000|2024-09-26 06:12:10|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727358060000|2024-09-26 13:41:00|53.55|51.15|53.53|51.13|53.59|51.19|53.53|51.13|0
1727331140000|2024-09-26 06:12:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727358070000|2024-09-26 13:41:10|53.55|51.15|53.55|51.15|53.59|51.19|53.55|51.15|0
1727331150000|2024-09-26 06:12:30|52.81|50.41|52.76|50.36|52.81|50.41|52.76|50.36|0
1727358080000|2024-09-26 13:41:20|53.61|51.21|53.57|51.17|53.61|51.21|53.57|51.17|0
1727331160000|2024-09-26 06:12:40|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1727358090000|2024-09-26 13:41:30|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727331170000|2024-09-26 06:12:50|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1727358100000|2024-09-26 13:41:40|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1727331180000|2024-09-26 06:13:00|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1727358110000|2024-09-26 13:41:50|53.59|51.19|53.63|51.23|53.65|51.25|53.59|51.19|0
1727331190000|2024-09-26 06:13:10|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727358120000|2024-09-26 13:42:00|53.61|51.21|53.65|51.25|53.65|51.25|53.55|51.15|0
1727331200000|2024-09-26 06:13:20|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727358130000|2024-09-26 13:42:10|53.63|51.23|53.58|51.18|53.65|51.25|53.58|51.18|0
1727331220000|2024-09-26 06:13:40|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727358140000|2024-09-26 13:42:20|53.57|51.17|53.55|51.15|53.57|51.17|53.51|51.11|0
1727331240000|2024-09-26 06:14:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727358150000|2024-09-26 13:42:30|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1727331250000|2024-09-26 06:14:10|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727358160000|2024-09-26 13:42:40|53.59|51.19|53.61|51.21|53.61|51.21|53.57|51.17|0
1727331260000|2024-09-26 06:14:20|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727358170000|2024-09-26 13:42:50|53.63|51.23|53.63|51.23|53.65|51.25|53.63|51.23|0
1727331270000|2024-09-26 06:14:30|52.69|50.29|52.66|50.26|52.69|50.29|52.66|50.26|0
1727358180000|2024-09-26 13:43:00|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1727331280000|2024-09-26 06:14:40|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727358190000|2024-09-26 13:43:10|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1727331290000|2024-09-26 06:14:50|52.65|50.25|52.65|50.25|52.65|50.25|52.64|50.24|0
1727358200000|2024-09-26 13:43:20|53.57|51.17|53.61|51.21|53.61|51.21|53.57|51.17|0
1727331300000|2024-09-26 06:15:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727358210000|2024-09-26 13:43:30|53.57|51.17|53.59|51.19|53.61|51.21|53.57|51.17|0
1727331320000|2024-09-26 06:15:20|52.63|50.23|52.64|50.24|52.64|50.24|52.63|50.23|0
1727358220000|2024-09-26 13:43:40|53.63|51.23|53.69|51.29|53.69|51.29|53.63|51.23|0
1727331340000|2024-09-26 06:15:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727358230000|2024-09-26 13:43:50|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1727331350000|2024-09-26 06:15:50|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1727358240000|2024-09-26 13:44:00|53.67|51.27|53.63|51.23|53.67|51.27|53.63|51.23|0
1727331360000|2024-09-26 06:16:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727358250000|2024-09-26 13:44:10|53.65|51.25|53.67|51.27|53.67|51.27|53.63|51.23|0
1727331380000|2024-09-26 06:16:20|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727358260000|2024-09-26 13:44:20|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1727331390000|2024-09-26 06:16:30|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1727358270000|2024-09-26 13:44:30|53.61|51.21|53.61|51.21|53.63|51.23|53.61|51.21|0
1727331400000|2024-09-26 06:16:40|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727358280000|2024-09-26 13:44:40|53.59|51.19|53.55|51.15|53.59|51.19|53.55|51.15|0
1727331410000|2024-09-26 06:16:50|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727358290000|2024-09-26 13:44:50|53.53|51.13|53.44|51.04|53.53|51.13|53.44|51.04|0
1727331420000|2024-09-26 06:17:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727358300000|2024-09-26 13:45:00|53.47|51.07|53.44|51.04|53.51|51.11|53.44|51.04|0
1727331430000|2024-09-26 06:17:10|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727358310000|2024-09-26 13:45:10|53.42|51.02|53.57|51.17|53.57|51.17|53.42|51.02|0
1727331440000|2024-09-26 06:17:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727358320000|2024-09-26 13:45:20|53.59|51.19|53.61|51.21|53.61|51.21|53.57|51.17|0
1727331450000|2024-09-26 06:17:30|52.74|50.34|52.77|50.37|52.77|50.37|52.74|50.34|0
1727358330000|2024-09-26 13:45:30|53.57|51.17|53.55|51.15|53.59|51.19|53.55|51.15|0
1727331460000|2024-09-26 06:17:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727358340000|2024-09-26 13:45:40|53.49|51.09|53.42|51.02|53.49|51.09|53.42|51.02|0
1727331470000|2024-09-26 06:17:50|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727358350000|2024-09-26 13:45:50|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1727331480000|2024-09-26 06:18:00|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727358360000|2024-09-26 13:46:00|53.4|51|53.4|51|53.4|51|53.4|51|0
1727331500000|2024-09-26 06:18:20|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727358370000|2024-09-26 13:46:10|53.38|50.98|53.4|51|53.4|51|53.36|50.96|0
1727331510000|2024-09-26 06:18:30|52.82|50.42|52.87|50.47|52.87|50.47|52.82|50.42|0
1727358380000|2024-09-26 13:46:20|53.42|51.02|53.43|51.03|53.49|51.09|53.42|51.02|0
1727331520000|2024-09-26 06:18:40|52.84|50.44|52.84|50.44|52.87|50.47|52.84|50.44|0
1727358390000|2024-09-26 13:46:30|53.46|51.06|53.49|51.09|53.49|51.09|53.42|51.02|0
1727331530000|2024-09-26 06:18:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727358400000|2024-09-26 13:46:40|53.53|51.13|53.46|51.06|53.55|51.15|53.46|51.06|0
1727331540000|2024-09-26 06:19:00|52.83|50.43|52.82|50.42|52.84|50.44|52.82|50.42|0
1727358410000|2024-09-26 13:46:50|53.44|51.04|53.4|51|53.44|51.04|53.4|51|0
1727331550000|2024-09-26 06:19:10|52.84|50.44|52.83|50.43|52.84|50.44|52.82|50.42|0
1727358420000|2024-09-26 13:47:00|53.38|50.98|53.42|51.02|53.44|51.04|53.38|50.98|0
1727331560000|2024-09-26 06:19:20|52.8|50.4|52.8|50.4|52.82|50.42|52.8|50.4|0
1727358430000|2024-09-26 13:47:10|53.4|51|53.34|50.94|53.4|51|53.34|50.94|0
1727331570000|2024-09-26 06:19:30|52.81|50.41|52.8|50.4|52.82|50.42|52.8|50.4|0
1727358440000|2024-09-26 13:47:20|53.33|50.93|53.36|50.96|53.36|50.96|53.32|50.92|0
1727331580000|2024-09-26 06:19:40|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727358450000|2024-09-26 13:47:30|53.4|51|53.38|50.98|53.4|51|53.36|50.96|0
1727331590000|2024-09-26 06:19:50|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1727358460000|2024-09-26 13:47:40|53.43|51.03|53.44|51.04|53.44|51.04|53.43|51.03|0
1727331600000|2024-09-26 06:20:00|52.8|50.4|52.8|50.4|52.8|50.4|52.79|50.39|0
1727358470000|2024-09-26 13:47:50|53.49|51.09|53.55|51.15|53.55|51.15|53.49|51.09|0
1727331620000|2024-09-26 06:20:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727358480000|2024-09-26 13:48:00|53.57|51.17|53.44|51.04|53.57|51.17|53.42|51.02|0
1727331630000|2024-09-26 06:20:30|52.8|50.4|52.8|50.4|52.82|50.42|52.8|50.4|0
1727358490000|2024-09-26 13:48:10|53.48|51.08|53.55|51.15|53.59|51.19|53.48|51.08|0
1727331640000|2024-09-26 06:20:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727358500000|2024-09-26 13:48:20|53.59|51.19|53.61|51.21|53.63|51.23|53.59|51.19|0
1727331650000|2024-09-26 06:20:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727358510000|2024-09-26 13:48:30|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727331660000|2024-09-26 06:21:00|52.82|50.42|52.84|50.44|52.86|50.46|52.82|50.42|0
1727358520000|2024-09-26 13:48:40|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1727331670000|2024-09-26 06:21:10|52.82|50.42|52.86|50.46|52.86|50.46|52.82|50.42|0
1727358530000|2024-09-26 13:48:50|53.63|51.23|53.65|51.25|53.69|51.29|53.63|51.23|0
1727331680000|2024-09-26 06:21:20|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1727358540000|2024-09-26 13:49:00|53.63|51.23|53.63|51.23|53.63|51.23|53.61|51.21|0
1727331690000|2024-09-26 06:21:30|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727358550000|2024-09-26 13:49:10|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1727331700000|2024-09-26 06:21:40|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727358560000|2024-09-26 13:49:20|53.61|51.21|53.65|51.25|53.65|51.25|53.59|51.19|0
1727331720000|2024-09-26 06:22:00|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727358570000|2024-09-26 13:49:30|53.61|51.21|53.55|51.15|53.61|51.21|53.55|51.15|0
1727331730000|2024-09-26 06:22:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727358580000|2024-09-26 13:49:40|53.53|51.13|53.42|51.02|53.53|51.13|53.42|51.02|0
1727331740000|2024-09-26 06:22:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727358590000|2024-09-26 13:49:50|53.44|51.04|53.46|51.06|53.46|51.06|53.42|51.02|0
1727331750000|2024-09-26 06:22:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727358600000|2024-09-26 13:50:00|53.48|51.08|53.51|51.11|53.51|51.11|53.48|51.08|0
1727331760000|2024-09-26 06:22:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727358610000|2024-09-26 13:50:10|53.48|51.08|53.48|51.08|53.51|51.11|53.48|51.08|0
1727331770000|2024-09-26 06:22:50|52.9|50.5|52.86|50.46|52.9|50.5|52.86|50.46|0
1727358620000|2024-09-26 13:50:20|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1727331780000|2024-09-26 06:23:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727358630000|2024-09-26 13:50:30|53.5|51.1|53.61|51.21|53.61|51.21|53.5|51.1|0
1727331790000|2024-09-26 06:23:10|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1727358640000|2024-09-26 13:50:40|53.63|51.23|53.59|51.19|53.63|51.23|53.59|51.19|0
1727331800000|2024-09-26 06:23:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727358650000|2024-09-26 13:50:50|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1727331810000|2024-09-26 06:23:30|52.86|50.46|52.88|50.48|52.9|50.5|52.86|50.46|0
1727358660000|2024-09-26 13:51:00|53.55|51.15|53.48|51.08|53.55|51.15|53.48|51.08|0
1727331820000|2024-09-26 06:23:40|52.86|50.46|52.86|50.46|52.88|50.48|52.86|50.46|0
1727358670000|2024-09-26 13:51:10|53.5|51.1|53.55|51.15|53.55|51.15|53.5|51.1|0
1727331830000|2024-09-26 06:23:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727358680000|2024-09-26 13:51:20|53.59|51.19|53.61|51.21|53.63|51.23|53.59|51.19|0
1727331840000|2024-09-26 06:24:00|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727358690000|2024-09-26 13:51:30|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1727331860000|2024-09-26 06:24:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727358700000|2024-09-26 13:51:40|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1727331880000|2024-09-26 06:24:40|52.9|50.5|52.9|50.5|52.9|50.5|52.88|50.48|0
1727358710000|2024-09-26 13:51:50|53.63|51.23|53.63|51.23|53.63|51.23|53.61|51.21|0
1727331890000|2024-09-26 06:24:50|52.92|50.52|52.91|50.51|52.92|50.52|52.9|50.5|0
1727358720000|2024-09-26 13:52:00|53.61|51.21|53.53|51.13|53.61|51.21|53.48|51.08|0
1727331900000|2024-09-26 06:25:00|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1727358730000|2024-09-26 13:52:10|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1727331910000|2024-09-26 06:25:10|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727358740000|2024-09-26 13:52:20|53.59|51.19|53.59|51.19|53.61|51.21|53.59|51.19|0
1727331920000|2024-09-26 06:25:20|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727358750000|2024-09-26 13:52:30|53.61|51.21|53.5|51.1|53.61|51.21|53.5|51.1|0
1727331930000|2024-09-26 06:25:30|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1727358760000|2024-09-26 13:52:40|53.52|51.12|53.52|51.12|53.52|51.12|53.5|51.1|0
1727331950000|2024-09-26 06:25:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727358770000|2024-09-26 13:52:50|53.55|51.15|53.5|51.1|53.55|51.15|53.5|51.1|0
1727331960000|2024-09-26 06:26:00|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727358780000|2024-09-26 13:53:00|53.46|51.06|53.48|51.08|53.48|51.08|53.44|51.04|0
1727331970000|2024-09-26 06:26:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727358790000|2024-09-26 13:53:10|53.46|51.06|53.46|51.06|53.5|51.1|53.46|51.06|0
1727332000000|2024-09-26 06:26:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727358800000|2024-09-26 13:53:20|53.42|51.02|53.48|51.08|53.48|51.08|53.4|51|0
1727332010000|2024-09-26 06:26:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727358810000|2024-09-26 13:53:30|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1727332020000|2024-09-26 06:27:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727358820000|2024-09-26 13:53:40|53.54|51.14|53.59|51.19|53.59|51.19|53.54|51.14|0
1727332030000|2024-09-26 06:27:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727358830000|2024-09-26 13:53:50|53.61|51.21|53.57|51.17|53.61|51.21|53.55|51.15|0
1727332040000|2024-09-26 06:27:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727358840000|2024-09-26 13:54:00|53.52|51.12|53.55|51.15|53.55|51.15|53.5|51.1|0
1727332060000|2024-09-26 06:27:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727358850000|2024-09-26 13:54:10|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1727332080000|2024-09-26 06:28:00|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727358860000|2024-09-26 13:54:20|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727332090000|2024-09-26 06:28:10|52.99|50.59|52.99|50.59|52.99|50.59|52.96|50.56|0
1727358870000|2024-09-26 13:54:30|53.59|51.19|53.52|51.12|53.59|51.19|53.52|51.12|0
1727332100000|2024-09-26 06:28:20|52.96|50.56|52.96|50.56|52.96|50.56|52.94|50.54|0
1727358880000|2024-09-26 13:54:40|53.54|51.14|53.52|51.12|53.59|51.19|53.52|51.12|0
1727332110000|2024-09-26 06:28:30|52.94|50.54|52.94|50.54|52.95|50.55|52.94|50.54|0
1727358890000|2024-09-26 13:54:50|53.48|51.08|53.52|51.12|53.52|51.12|53.48|51.08|0
1727332120000|2024-09-26 06:28:40|52.95|50.55|52.94|50.54|52.96|50.56|52.94|50.54|0
1727358900000|2024-09-26 13:55:00|53.5|51.1|53.5|51.1|53.5|51.1|53.48|51.08|0
1727332130000|2024-09-26 06:28:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727358910000|2024-09-26 13:55:10|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1727332140000|2024-09-26 06:29:00|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727358920000|2024-09-26 13:55:20|53.48|51.08|53.57|51.17|53.57|51.17|53.48|51.08|0
1727332150000|2024-09-26 06:29:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727358930000|2024-09-26 13:55:30|53.56|51.16|53.73|51.33|53.73|51.33|53.56|51.16|0
1727332160000|2024-09-26 06:29:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727358940000|2024-09-26 13:55:40|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1727332170000|2024-09-26 06:29:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727358950000|2024-09-26 13:55:50|53.79|51.39|53.71|51.31|53.79|51.39|53.71|51.31|0
1727332180000|2024-09-26 06:29:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727358960000|2024-09-26 13:56:00|53.67|51.27|53.63|51.23|53.69|51.29|53.63|51.23|0
1727332190000|2024-09-26 06:29:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1727358970000|2024-09-26 13:56:10|53.67|51.27|53.63|51.23|53.67|51.27|53.63|51.23|0
1727332200000|2024-09-26 06:30:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727358980000|2024-09-26 13:56:20|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1727332210000|2024-09-26 06:30:10|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1727358990000|2024-09-26 13:56:30|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727332230000|2024-09-26 06:30:30|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1727359000000|2024-09-26 13:56:40|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1727332250000|2024-09-26 06:30:50|53|50.6|53.05|50.65|53.05|50.65|53|50.6|0
1727359010000|2024-09-26 13:56:50|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727332260000|2024-09-26 06:31:00|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1727359020000|2024-09-26 13:57:00|54.2|51.8|54.24|51.84|54.24|51.84|54.2|51.8|0
1727332270000|2024-09-26 06:31:10|53|50.6|52.97|50.57|53|50.6|52.97|50.57|0
1727359030000|2024-09-26 13:57:10|54.26|51.86|54.24|51.84|54.26|51.86|54.18|51.78|0
1727332280000|2024-09-26 06:31:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727359040000|2024-09-26 13:57:20|54.22|51.82|54.24|51.84|54.24|51.84|54.21|51.81|0
1727332300000|2024-09-26 06:31:40|53|50.6|53|50.6|53|50.6|52.98|50.58|0
1727359050000|2024-09-26 13:57:30|54.26|51.86|54.2|51.8|54.26|51.86|54.2|51.8|0
1727332310000|2024-09-26 06:31:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727359060000|2024-09-26 13:57:40|54.21|51.81|54.21|51.81|54.22|51.82|54.2|51.8|0
1727332320000|2024-09-26 06:32:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727359070000|2024-09-26 13:57:50|54.22|51.82|54.13|51.73|54.22|51.82|54.13|51.73|0
1727332340000|2024-09-26 06:32:20|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727359080000|2024-09-26 13:58:00|54.09|51.69|54.11|51.71|54.13|51.73|54.09|51.69|0
1727332360000|2024-09-26 06:32:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727359090000|2024-09-26 13:58:10|54.1|51.7|54.15|51.75|54.15|51.75|54.1|51.7|0
1727332370000|2024-09-26 06:32:50|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727359100000|2024-09-26 13:58:20|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1727332380000|2024-09-26 06:33:00|54.53|52.13|53.77|51.37|54.53|52.13|53.77|51.37|0
1727359110000|2024-09-26 13:58:30|54.13|51.73|54.07|51.67|54.13|51.73|54.07|51.67|0
1727332390000|2024-09-26 06:33:10|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727359120000|2024-09-26 13:58:40|54.05|51.65|54.05|51.65|54.07|51.67|54.05|51.65|0
1727332400000|2024-09-26 06:33:20|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1727359130000|2024-09-26 13:58:50|54.07|51.67|54.09|51.69|54.09|51.69|54.05|51.65|0
1727332420000|2024-09-26 06:33:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727359140000|2024-09-26 13:59:00|54.05|51.65|54.09|51.69|54.15|51.75|54.05|51.65|0
1727332440000|2024-09-26 06:34:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727359150000|2024-09-26 13:59:10|54.11|51.71|54.13|51.73|54.15|51.75|54.11|51.71|0
1727332450000|2024-09-26 06:34:10|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1727359160000|2024-09-26 13:59:20|54.15|51.75|54.17|51.77|54.17|51.77|54.13|51.73|0
1727332490000|2024-09-26 06:34:50|53.18|50.78|53.16|50.76|53.18|50.78|53.14|50.74|0
1727359170000|2024-09-26 13:59:30|54.15|51.75|54.15|51.75|54.15|51.75|54.13|51.73|0
1727332500000|2024-09-26 06:35:00|53.15|50.75|53.12|50.72|53.15|50.75|53.12|50.72|0
1727359180000|2024-09-26 13:59:40|54.13|51.73|54.09|51.69|54.15|51.75|54.09|51.69|0
1727332510000|2024-09-26 06:35:10|53.1|50.7|53.1|50.7|53.12|50.72|53.1|50.7|0
1727359190000|2024-09-26 13:59:50|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727332520000|2024-09-26 06:35:20|53.11|50.71|53.08|50.68|53.11|50.71|53.08|50.68|0
1727359200000|2024-09-26 14:00:00|54.07|51.67|53.95|51.55|54.07|51.67|53.95|51.55|0
1727332530000|2024-09-26 06:35:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1727359210000|2024-09-26 14:00:10|53.89|51.49|53.82|51.42|53.89|51.49|53.76|51.36|0
1727332550000|2024-09-26 06:35:50|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1727359220000|2024-09-26 14:00:20|53.76|51.36|53.68|51.28|53.76|51.36|53.66|51.26|0
1727332560000|2024-09-26 06:36:00|53.1|50.7|53.09|50.69|53.1|50.7|53.09|50.69|0
1727359230000|2024-09-26 14:00:30|53.66|51.26|53.8|51.4|53.8|51.4|53.66|51.26|0
1727332570000|2024-09-26 06:36:10|53.08|50.68|53.08|50.68|53.09|50.69|53.08|50.68|0
1727359240000|2024-09-26 14:00:40|53.75|51.35|53.86|51.46|53.89|51.49|53.75|51.35|0
1727332590000|2024-09-26 06:36:30|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1727359250000|2024-09-26 14:00:50|53.91|51.51|53.97|51.57|53.97|51.57|53.91|51.51|0
1727332600000|2024-09-26 06:36:40|53.05|50.65|53.05|50.65|53.07|50.67|53.05|50.65|0
1727359260000|2024-09-26 14:01:00|53.91|51.51|53.95|51.55|54.01|51.61|53.91|51.51|0
1727332610000|2024-09-26 06:36:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727359270000|2024-09-26 14:01:10|53.99|51.59|53.95|51.55|53.99|51.59|53.93|51.53|0
1727332620000|2024-09-26 06:37:00|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1727359280000|2024-09-26 14:01:20|53.97|51.57|53.89|51.49|53.97|51.57|53.89|51.49|0
1727332640000|2024-09-26 06:37:20|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727359290000|2024-09-26 14:01:30|53.91|51.51|53.93|51.53|53.93|51.53|53.89|51.49|0
1727332670000|2024-09-26 06:37:50|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1727359300000|2024-09-26 14:01:40|54.01|51.61|54.09|51.69|54.09|51.69|54.01|51.61|0
1727332690000|2024-09-26 06:38:10|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1727359310000|2024-09-26 14:01:50|54.05|51.65|53.97|51.57|54.05|51.65|53.97|51.57|0
1727332700000|2024-09-26 06:38:20|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1727359320000|2024-09-26 14:02:00|54.02|51.62|54.09|51.69|54.09|51.69|54.01|51.61|0
1727332730000|2024-09-26 06:38:50|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1727359330000|2024-09-26 14:02:10|54.03|51.63|53.97|51.57|54.03|51.63|53.97|51.57|0
1727332740000|2024-09-26 06:39:00|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1727359340000|2024-09-26 14:02:20|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1727332750000|2024-09-26 06:39:10|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727359350000|2024-09-26 14:02:30|53.99|51.59|54.05|51.65|54.05|51.65|53.99|51.59|0
1727332760000|2024-09-26 06:39:20|53.03|50.63|53.03|50.63|53.03|50.63|53.01|50.61|0
1727359360000|2024-09-26 14:02:40|54.09|51.69|54.09|51.69|54.11|51.71|54.09|51.69|0
1727332770000|2024-09-26 06:39:30|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727359370000|2024-09-26 14:02:50|54.13|51.73|54.09|51.69|54.13|51.73|54.07|51.67|0
1727332780000|2024-09-26 06:39:40|53.06|50.66|53.07|50.67|53.07|50.67|53.06|50.66|0
1727359380000|2024-09-26 14:03:00|54.07|51.67|54.03|51.63|54.07|51.67|54.03|51.63|0
1727332790000|2024-09-26 06:39:50|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1727359390000|2024-09-26 14:03:10|54.07|51.67|54.09|51.69|54.09|51.69|54.05|51.65|0
1727332820000|2024-09-26 06:40:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727359400000|2024-09-26 14:03:20|54.07|51.67|54.07|51.67|54.12|51.72|54.03|51.63|0
1727332830000|2024-09-26 06:40:30|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727359410000|2024-09-26 14:03:30|54.09|51.69|54.03|51.63|54.09|51.69|54.03|51.63|0
1727332850000|2024-09-26 06:40:50|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1727359420000|2024-09-26 14:03:40|54.07|51.67|54.05|51.65|54.09|51.69|54.05|51.65|0
1727332860000|2024-09-26 06:41:00|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1727359430000|2024-09-26 14:03:50|54.09|51.69|54.11|51.71|54.13|51.73|54.09|51.69|0
1727332890000|2024-09-26 06:41:30|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1727359440000|2024-09-26 14:04:00|54.07|51.67|54.19|51.79|54.19|51.79|54.07|51.67|0
1727332900000|2024-09-26 06:41:40|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1727359450000|2024-09-26 14:04:10|54.21|51.81|54.21|51.81|54.21|51.81|54.19|51.79|0
1727332910000|2024-09-26 06:41:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727359460000|2024-09-26 14:04:20|54.23|51.83|54.26|51.86|54.26|51.86|54.21|51.81|0
1727332920000|2024-09-26 06:42:00|53.01|50.61|53.01|50.61|53.01|50.61|52.99|50.59|0
1727359470000|2024-09-26 14:04:30|54.28|51.88|54.21|51.81|54.28|51.88|54.21|51.81|0
1727332950000|2024-09-26 06:42:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1727359480000|2024-09-26 14:04:40|54.24|51.84|54.34|51.94|54.34|51.94|54.24|51.84|0
1727332960000|2024-09-26 06:42:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727359490000|2024-09-26 14:04:50|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1727332970000|2024-09-26 06:42:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727359500000|2024-09-26 14:05:00|54.3|51.9|54.73|52.33|54.73|52.33|54.3|51.9|0
1727332980000|2024-09-26 06:43:00|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1727359510000|2024-09-26 14:05:10|54.63|52.23|54.55|52.15|54.63|52.23|54.55|52.15|0
1727332990000|2024-09-26 06:43:10|53.11|50.71|53.16|50.76|53.16|50.76|53.11|50.71|0
1727359520000|2024-09-26 14:05:20|54.59|52.19|54.55|52.15|54.59|52.19|54.55|52.15|0
1727333000000|2024-09-26 06:43:20|53.13|50.73|53.13|50.73|53.15|50.75|53.13|50.73|0
1727359530000|2024-09-26 14:05:30|54.51|52.11|54.4|52|54.51|52.11|54.4|52|0
1727333030000|2024-09-26 06:43:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727359540000|2024-09-26 14:05:40|54.42|52.02|54.42|52.02|54.42|52.02|54.38|51.98|0
1727333040000|2024-09-26 06:44:00|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1727359550000|2024-09-26 14:05:50|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727333050000|2024-09-26 06:44:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727359560000|2024-09-26 14:06:00|54.4|52|54.44|52.04|54.46|52.06|54.4|52|0
1727333070000|2024-09-26 06:44:30|53.12|50.72|53.11|50.71|53.13|50.73|53.11|50.71|0
1727359570000|2024-09-26 14:06:10|54.48|52.08|54.57|52.17|54.57|52.17|54.48|52.08|0
1727333080000|2024-09-26 06:44:40|53.09|50.69|53.12|50.72|53.12|50.72|53.09|50.69|0
1727359580000|2024-09-26 14:06:20|54.59|52.19|54.55|52.15|54.61|52.21|54.55|52.15|0
1727333090000|2024-09-26 06:44:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727359590000|2024-09-26 14:06:30|54.59|52.19|54.53|52.13|54.59|52.19|54.53|52.13|0
1727333100000|2024-09-26 06:45:00|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1727359600000|2024-09-26 14:06:40|54.51|52.11|54.48|52.08|54.53|52.13|54.48|52.08|0
1727333110000|2024-09-26 06:45:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1727359610000|2024-09-26 14:06:50|54.53|52.13|54.65|52.25|54.65|52.25|54.53|52.13|0
1727333120000|2024-09-26 06:45:20|53.13|50.73|53.12|50.72|53.13|50.73|53.11|50.71|0
1727359620000|2024-09-26 14:07:00|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1727333130000|2024-09-26 06:45:30|53.09|50.69|53.09|50.69|53.09|50.69|53.07|50.67|0
1727359630000|2024-09-26 14:07:10|54.54|52.14|54.53|52.13|54.54|52.14|54.5|52.1|0
1727333140000|2024-09-26 06:45:40|53.07|50.67|53.03|50.63|53.07|50.67|53.03|50.63|0
1727359640000|2024-09-26 14:07:20|54.55|52.15|54.46|52.06|54.55|52.15|54.46|52.06|0
1727333150000|2024-09-26 06:45:50|53.02|50.62|53.01|50.61|53.02|50.62|53.01|50.61|0
1727359650000|2024-09-26 14:07:30|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727333160000|2024-09-26 06:46:00|53|50.6|52.99|50.59|53|50.6|52.99|50.59|0
1727359660000|2024-09-26 14:07:40|54.59|52.19|54.65|52.25|54.65|52.25|54.59|52.19|0
1727333170000|2024-09-26 06:46:10|53.01|50.61|52.99|50.59|53.01|50.61|52.99|50.59|0
1727359670000|2024-09-26 14:07:50|54.67|52.27|54.63|52.23|54.67|52.27|54.63|52.23|0
1727333190000|2024-09-26 06:46:30|52.97|50.57|53.01|50.61|53.01|50.61|52.97|50.57|0
1727359680000|2024-09-26 14:08:00|54.65|52.25|54.65|52.25|54.69|52.29|54.65|52.25|0
1727333200000|2024-09-26 06:46:40|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1727359690000|2024-09-26 14:08:10|54.63|52.23|54.46|52.06|54.63|52.23|54.46|52.06|0
1727333220000|2024-09-26 06:47:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727359700000|2024-09-26 14:08:20|54.48|52.08|54.48|52.08|54.5|52.1|54.42|52.02|0
1727333230000|2024-09-26 06:47:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727359710000|2024-09-26 14:08:30|54.5|52.1|54.48|52.08|54.53|52.13|54.48|52.08|0
1727333240000|2024-09-26 06:47:20|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727359720000|2024-09-26 14:08:40|54.42|52.02|54.4|52|54.44|52.04|54.4|52|0
1727333250000|2024-09-26 06:47:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727359730000|2024-09-26 14:08:50|54.42|52.02|54.43|52.03|54.45|52.05|54.42|52.02|0
1727333260000|2024-09-26 06:47:40|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1727359740000|2024-09-26 14:09:00|54.44|52.04|54.42|52.02|54.44|52.04|54.4|52|0
1727333270000|2024-09-26 06:47:50|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727359750000|2024-09-26 14:09:10|54.44|52.04|54.4|52|54.44|52.04|54.38|51.98|0
1727333290000|2024-09-26 06:48:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727359760000|2024-09-26 14:09:20|54.39|51.99|54.36|51.96|54.39|51.99|54.36|51.96|0
1727333310000|2024-09-26 06:48:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727359770000|2024-09-26 14:09:30|54.37|51.97|54.42|52.02|54.42|52.02|54.37|51.97|0
1727333320000|2024-09-26 06:48:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727359780000|2024-09-26 14:09:40|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727333340000|2024-09-26 06:49:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727359790000|2024-09-26 14:09:50|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1727333360000|2024-09-26 06:49:20|52.89|50.49|52.89|50.49|52.89|50.49|52.87|50.47|0
1727359800000|2024-09-26 14:10:00|54.44|52.04|54.4|52|54.44|52.04|54.4|52|0
1727333370000|2024-09-26 06:49:30|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1727359810000|2024-09-26 14:10:10|54.42|52.02|54.42|52.02|54.42|52.02|54.4|52|0
1727333380000|2024-09-26 06:49:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727359820000|2024-09-26 14:10:20|54.48|52.08|54.42|52.02|54.48|52.08|54.42|52.02|0
1727333390000|2024-09-26 06:49:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727359830000|2024-09-26 14:10:30|54.38|51.98|54.3|51.9|54.38|51.98|54.3|51.9|0
1727333400000|2024-09-26 06:50:00|52.89|50.49|52.9|50.5|52.91|50.51|52.89|50.49|0
1727359840000|2024-09-26 14:10:40|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727333410000|2024-09-26 06:50:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727359850000|2024-09-26 14:10:50|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727333420000|2024-09-26 06:50:20|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1727359860000|2024-09-26 14:11:00|54.28|51.88|54.17|51.77|54.28|51.88|54.17|51.77|0
1727333430000|2024-09-26 06:50:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727359870000|2024-09-26 14:11:10|54.19|51.79|54.19|51.79|54.21|51.81|54.19|51.79|0
1727333460000|2024-09-26 06:51:00|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727359880000|2024-09-26 14:11:20|54.21|51.81|54.25|51.85|54.25|51.85|54.21|51.81|0
1727333470000|2024-09-26 06:51:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727359890000|2024-09-26 14:11:30|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1727333480000|2024-09-26 06:51:20|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727359900000|2024-09-26 14:11:40|54.16|51.76|54.21|51.81|54.21|51.81|54.16|51.76|0
1727333490000|2024-09-26 06:51:30|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727359910000|2024-09-26 14:11:50|54.23|51.83|54.25|51.85|54.28|51.88|54.23|51.83|0
1727333500000|2024-09-26 06:51:40|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1727359920000|2024-09-26 14:12:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727333530000|2024-09-26 06:52:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727359930000|2024-09-26 14:12:10|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727333550000|2024-09-26 06:52:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727359940000|2024-09-26 14:12:20|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727333560000|2024-09-26 06:52:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727359950000|2024-09-26 14:12:30|54.25|51.85|54.19|51.79|54.25|51.85|54.19|51.79|0
1727333570000|2024-09-26 06:52:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727359960000|2024-09-26 14:12:40|54.17|51.77|54.21|51.81|54.21|51.81|54.17|51.77|0
1727333580000|2024-09-26 06:53:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727359970000|2024-09-26 14:12:50|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727333590000|2024-09-26 06:53:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727359980000|2024-09-26 14:13:00|54.19|51.79|54.21|51.81|54.25|51.85|54.19|51.79|0
1727333600000|2024-09-26 06:53:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727359990000|2024-09-26 14:13:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727333630000|2024-09-26 06:53:50|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1727360000000|2024-09-26 14:13:20|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1727333650000|2024-09-26 06:54:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727360010000|2024-09-26 14:13:30|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1727333670000|2024-09-26 06:54:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727360020000|2024-09-26 14:13:40|54.21|51.81|54.27|51.87|54.27|51.87|54.21|51.81|0
1727333690000|2024-09-26 06:54:50|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727360030000|2024-09-26 14:13:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727333700000|2024-09-26 06:55:00|52.91|50.51|52.91|50.51|52.93|50.53|52.91|50.51|0
1727360040000|2024-09-26 14:14:00|54.32|51.92|54.3|51.9|54.34|51.94|54.3|51.9|0
1727333710000|2024-09-26 06:55:10|52.89|50.49|52.89|50.49|52.9|50.5|52.89|50.49|0
1727360050000|2024-09-26 14:14:10|54.25|51.85|54.23|51.83|54.25|51.85|54.21|51.81|0
1727333720000|2024-09-26 06:55:20|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1727360060000|2024-09-26 14:14:20|54.25|51.85|54.3|51.9|54.32|51.92|54.25|51.85|0
1727333730000|2024-09-26 06:55:30|52.87|50.47|52.87|50.47|52.87|50.47|52.85|50.45|0
1727360070000|2024-09-26 14:14:30|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1727333740000|2024-09-26 06:55:40|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1727360080000|2024-09-26 14:14:40|54.22|51.82|54.3|51.9|54.3|51.9|54.22|51.82|0
1727333750000|2024-09-26 06:55:50|52.85|50.45|52.83|50.43|52.85|50.45|52.81|50.41|0
1727360090000|2024-09-26 14:14:50|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727333760000|2024-09-26 06:56:00|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727360100000|2024-09-26 14:15:00|54.27|51.87|54.32|51.92|54.32|51.92|54.27|51.87|0
1727333770000|2024-09-26 06:56:10|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1727360110000|2024-09-26 14:15:10|54.36|51.96|54.38|51.98|54.38|51.98|54.34|51.94|0
1727333780000|2024-09-26 06:56:20|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727360120000|2024-09-26 14:15:20|54.36|51.96|54.32|51.92|54.36|51.96|54.32|51.92|0
1727333790000|2024-09-26 06:56:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727360130000|2024-09-26 14:15:30|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727333800000|2024-09-26 06:56:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727360140000|2024-09-26 14:15:40|54.29|51.89|54.25|51.85|54.29|51.89|54.25|51.85|0
1727333810000|2024-09-26 06:56:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727360150000|2024-09-26 14:15:50|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727333860000|2024-09-26 06:57:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727360160000|2024-09-26 14:16:00|54.21|51.81|54.21|51.81|54.21|51.81|54.17|51.77|0
1727333870000|2024-09-26 06:57:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727360170000|2024-09-26 14:16:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727333890000|2024-09-26 06:58:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727360180000|2024-09-26 14:16:20|54.17|51.77|54.21|51.81|54.21|51.81|54.17|51.77|0
1727333900000|2024-09-26 06:58:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727360190000|2024-09-26 14:16:30|54.19|51.79|54.21|51.81|54.21|51.81|54.17|51.77|0
1727333910000|2024-09-26 06:58:30|52.85|50.45|52.86|50.46|52.87|50.47|52.85|50.45|0
1727360200000|2024-09-26 14:16:40|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727333920000|2024-09-26 06:58:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727360210000|2024-09-26 14:16:50|54.25|51.85|54.29|51.89|54.29|51.89|54.23|51.83|0
1727333930000|2024-09-26 06:58:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727360220000|2024-09-26 14:17:00|54.32|51.92|54.32|51.92|54.36|51.96|54.32|51.92|0
1727333940000|2024-09-26 06:59:00|52.91|50.51|52.87|50.47|52.93|50.53|52.87|50.47|0
1727360230000|2024-09-26 14:17:10|54.38|51.98|54.27|51.87|54.38|51.98|54.27|51.87|0
1727333950000|2024-09-26 06:59:10|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727360240000|2024-09-26 14:17:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727333960000|2024-09-26 06:59:20|52.82|50.42|52.87|50.47|52.87|50.47|52.82|50.42|0
1727360250000|2024-09-26 14:17:30|54.29|51.89|54.29|51.89|54.32|51.92|54.29|51.89|0
1727333970000|2024-09-26 06:59:30|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1727360260000|2024-09-26 14:17:40|54.32|51.92|54.25|51.85|54.34|51.94|54.25|51.85|0
1727333980000|2024-09-26 06:59:40|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1727360270000|2024-09-26 14:17:50|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727333990000|2024-09-26 06:59:50|52.83|50.43|52.91|50.51|52.91|50.51|52.83|50.43|0
1727360280000|2024-09-26 14:18:00|54.27|51.87|54.25|51.85|54.27|51.87|54.23|51.83|0
1727334000000|2024-09-26 07:00:00|52.82|50.42|52.78|50.38|52.82|50.42|52.78|50.38|0
1727360290000|2024-09-26 14:18:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727334010000|2024-09-26 07:00:10|52.79|50.39|52.74|50.34|52.79|50.39|52.74|50.34|0
1727360300000|2024-09-26 14:18:20|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1727334020000|2024-09-26 07:00:20|52.72|50.32|52.69|50.29|52.72|50.32|52.69|50.29|0
1727360310000|2024-09-26 14:18:30|54.23|51.83|54.25|51.85|54.25|51.85|54.21|51.81|0
1727334030000|2024-09-26 07:00:30|52.66|50.26|52.71|50.31|52.71|50.31|52.66|50.26|0
1727360320000|2024-09-26 14:18:40|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1727334040000|2024-09-26 07:00:40|52.7|50.3|52.68|50.28|52.7|50.3|52.66|50.26|0
1727360330000|2024-09-26 14:18:50|54.25|51.85|54.25|51.85|54.27|51.87|54.25|51.85|0
1727334050000|2024-09-26 07:00:50|52.71|50.31|52.74|50.34|52.74|50.34|52.7|50.3|0
1727360340000|2024-09-26 14:19:00|54.21|51.81|54.25|51.85|54.25|51.85|54.19|51.79|0
1727334060000|2024-09-26 07:01:00|52.72|50.32|52.76|50.36|52.76|50.36|52.72|50.32|0
1727360350000|2024-09-26 14:19:10|54.23|51.83|54.31|51.91|54.31|51.91|54.23|51.83|0
1727334070000|2024-09-26 07:01:10|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1727360360000|2024-09-26 14:19:20|54.29|51.89|54.29|51.89|54.31|51.91|54.29|51.89|0
1727334080000|2024-09-26 07:01:20|52.82|50.42|52.76|50.36|52.82|50.42|52.76|50.36|0
1727360370000|2024-09-26 14:19:30|54.27|51.87|54.31|51.91|54.31|51.91|54.25|51.85|0
1727334090000|2024-09-26 07:01:30|52.75|50.35|52.74|50.34|52.76|50.36|52.74|50.34|0
1727360380000|2024-09-26 14:19:40|54.34|51.94|54.34|51.94|54.34|51.94|54.29|51.89|0
1727334100000|2024-09-26 07:01:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727360390000|2024-09-26 14:19:50|54.36|51.96|54.34|51.94|54.38|51.98|54.34|51.94|0
1727334110000|2024-09-26 07:01:50|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727360400000|2024-09-26 14:20:00|54.29|51.89|54.34|51.94|54.36|51.96|54.29|51.89|0
1727334120000|2024-09-26 07:02:00|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727360410000|2024-09-26 14:20:10|54.38|51.98|54.38|51.98|54.38|51.98|54.36|51.96|0
1727334140000|2024-09-26 07:02:20|52.79|50.39|52.76|50.36|52.79|50.39|52.76|50.36|0
1727360420000|2024-09-26 14:20:20|54.34|51.94|54.4|52|54.4|52|54.31|51.91|0
1727334150000|2024-09-26 07:02:30|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727360430000|2024-09-26 14:20:30|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727334160000|2024-09-26 07:02:40|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727360440000|2024-09-26 14:20:40|54.38|51.98|54.38|51.98|54.4|52|54.38|51.98|0
1727334170000|2024-09-26 07:02:50|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727360450000|2024-09-26 14:20:50|54.4|52|54.42|52.02|54.44|52.04|54.4|52|0
1727334180000|2024-09-26 07:03:00|52.78|50.38|52.75|50.35|52.78|50.38|52.74|50.34|0
1727360460000|2024-09-26 14:21:00|54.44|52.04|54.48|52.08|54.48|52.08|54.44|52.04|0
1727334190000|2024-09-26 07:03:10|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1727360470000|2024-09-26 14:21:10|54.5|52.1|54.4|52|54.5|52.1|54.4|52|0
1727334200000|2024-09-26 07:03:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727360480000|2024-09-26 14:21:20|54.31|51.91|54.34|51.94|54.36|51.96|54.31|51.91|0
1727334210000|2024-09-26 07:03:30|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727360490000|2024-09-26 14:21:30|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727334220000|2024-09-26 07:03:40|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727360500000|2024-09-26 14:21:40|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1727334230000|2024-09-26 07:03:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727360510000|2024-09-26 14:21:50|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1727334240000|2024-09-26 07:04:00|52.8|50.4|52.77|50.37|52.8|50.4|52.76|50.36|0
1727360520000|2024-09-26 14:22:00|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727334250000|2024-09-26 07:04:10|52.8|50.4|52.84|50.44|52.84|50.44|52.8|50.4|0
1727360530000|2024-09-26 14:22:10|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1727334260000|2024-09-26 07:04:20|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727360540000|2024-09-26 14:22:20|54.42|52.02|54.44|52.04|54.46|52.06|54.42|52.02|0
1727334270000|2024-09-26 07:04:30|52.85|50.45|52.82|50.42|52.86|50.46|52.82|50.42|0
1727360550000|2024-09-26 14:22:30|54.42|52.02|54.5|52.1|54.5|52.1|54.42|52.02|0
1727334280000|2024-09-26 07:04:40|52.8|50.4|52.8|50.4|52.8|50.4|52.79|50.39|0
1727360560000|2024-09-26 14:22:40|54.44|52.04|54.4|52|54.44|52.04|54.4|52|0
1727334290000|2024-09-26 07:04:50|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1727360570000|2024-09-26 14:22:50|54.38|51.98|54.46|52.06|54.46|52.06|54.38|51.98|0
1727334300000|2024-09-26 07:05:00|52.77|50.37|52.76|50.36|52.78|50.38|52.76|50.36|0
1727360580000|2024-09-26 14:23:00|54.44|52.04|54.38|51.98|54.44|52.04|54.38|51.98|0
1727334310000|2024-09-26 07:05:10|52.77|50.37|52.78|50.38|52.78|50.38|52.76|50.36|0
1727360590000|2024-09-26 14:23:10|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1727334320000|2024-09-26 07:05:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727360600000|2024-09-26 14:23:20|54.42|52.02|54.4|52|54.42|52.02|54.38|51.98|0
1727334330000|2024-09-26 07:05:30|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727360610000|2024-09-26 14:23:30|54.42|52.02|54.38|51.98|54.42|52.02|54.38|51.98|0
1727334340000|2024-09-26 07:05:40|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727360620000|2024-09-26 14:23:40|54.42|52.02|54.48|52.08|54.5|52.1|54.42|52.02|0
1727334350000|2024-09-26 07:05:50|52.81|50.41|52.8|50.4|52.81|50.41|52.79|50.39|0
1727360630000|2024-09-26 14:23:50|54.5|52.1|54.46|52.06|54.5|52.1|54.46|52.06|0
1727334360000|2024-09-26 07:06:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727360640000|2024-09-26 14:24:00|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727334380000|2024-09-26 07:06:20|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727360650000|2024-09-26 14:24:10|54.52|52.12|54.81|52.41|54.81|52.41|54.52|52.12|0
1727334390000|2024-09-26 07:06:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727360660000|2024-09-26 14:24:20|54.75|52.35|54.67|52.27|54.75|52.35|54.67|52.27|0
1727334400000|2024-09-26 07:06:40|52.72|50.32|52.72|50.32|52.72|50.32|52.7|50.3|0
1727360670000|2024-09-26 14:24:30|54.6|52.2|54.63|52.23|54.65|52.25|54.6|52.2|0
1727334410000|2024-09-26 07:06:50|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727360680000|2024-09-26 14:24:40|54.67|52.27|54.63|52.23|54.69|52.29|54.63|52.23|0
1727334420000|2024-09-26 07:07:00|52.73|50.33|52.72|50.32|52.73|50.33|52.72|50.32|0
1727360690000|2024-09-26 14:24:50|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1727334430000|2024-09-26 07:07:10|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727360700000|2024-09-26 14:25:00|54.65|52.25|54.69|52.29|54.69|52.29|54.65|52.25|0
1727334440000|2024-09-26 07:07:20|52.71|50.31|52.74|50.34|52.74|50.34|52.71|50.31|0
1727360710000|2024-09-26 14:25:10|54.73|52.33|54.75|52.35|54.77|52.37|54.73|52.33|0
1727334450000|2024-09-26 07:07:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727360720000|2024-09-26 14:25:20|54.81|52.41|54.73|52.33|54.81|52.41|54.73|52.33|0
1727334460000|2024-09-26 07:07:40|52.78|50.38|52.82|50.42|52.82|50.42|52.78|50.38|0
1727360730000|2024-09-26 14:25:30|54.71|52.31|54.63|52.23|54.71|52.31|54.63|52.23|0
1727334470000|2024-09-26 07:07:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727360740000|2024-09-26 14:25:40|54.6|52.2|54.65|52.25|54.65|52.25|54.6|52.2|0
1727334480000|2024-09-26 07:08:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727360750000|2024-09-26 14:25:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727334490000|2024-09-26 07:08:10|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727360760000|2024-09-26 14:26:00|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727334500000|2024-09-26 07:08:20|52.77|50.37|52.8|50.4|52.8|50.4|52.77|50.37|0
1727360770000|2024-09-26 14:26:10|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727334510000|2024-09-26 07:08:30|52.76|50.36|52.76|50.36|52.78|50.38|52.76|50.36|0
1727360780000|2024-09-26 14:26:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727334520000|2024-09-26 07:08:40|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727360790000|2024-09-26 14:26:30|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727334540000|2024-09-26 07:09:00|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727360800000|2024-09-26 14:26:40|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727334550000|2024-09-26 07:09:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727360810000|2024-09-26 14:26:50|54.75|52.35|54.65|52.25|54.75|52.35|54.65|52.25|0
1727334560000|2024-09-26 07:09:20|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727360820000|2024-09-26 14:27:00|54.63|52.23|54.58|52.18|54.65|52.25|54.58|52.18|0
1727334570000|2024-09-26 07:09:30|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727360830000|2024-09-26 14:27:10|53.73|51.33|54.51|52.11|54.51|52.11|53.73|51.33|0
1727334580000|2024-09-26 07:09:40|52.79|50.39|52.82|50.42|52.82|50.42|52.78|50.38|0
1727360840000|2024-09-26 14:27:20|54.53|52.13|54.96|52.56|54.98|52.58|54.53|52.13|0
1727334600000|2024-09-26 07:10:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727360850000|2024-09-26 14:27:30|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727334610000|2024-09-26 07:10:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727360860000|2024-09-26 14:27:40|54.94|52.54|54.96|52.56|54.96|52.56|54.92|52.52|0
1727334620000|2024-09-26 07:10:20|52.82|50.42|52.82|50.42|52.82|50.42|52.78|50.38|0
1727360870000|2024-09-26 14:27:50|55|52.6|55.02|52.62|55.02|52.62|54.98|52.58|0
1727334630000|2024-09-26 07:10:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727360880000|2024-09-26 14:28:00|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727334640000|2024-09-26 07:10:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727360890000|2024-09-26 14:28:10|54.97|52.57|55.06|52.66|55.06|52.66|54.97|52.57|0
1727334650000|2024-09-26 07:10:50|52.8|50.4|52.8|50.4|52.8|50.4|52.78|50.38|0
1727360900000|2024-09-26 14:28:20|55.04|52.64|55.09|52.69|55.09|52.69|55.02|52.62|0
1727334660000|2024-09-26 07:11:00|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1727360910000|2024-09-26 14:28:30|55.13|52.73|55.13|52.73|55.15|52.75|55.13|52.73|0
1727334670000|2024-09-26 07:11:10|52.8|50.4|52.86|50.46|52.86|50.46|52.79|50.39|0
1727360920000|2024-09-26 14:28:40|55.11|52.71|55.11|52.71|55.11|52.71|55.09|52.69|0
1727334680000|2024-09-26 07:11:20|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1727360930000|2024-09-26 14:28:50|55.09|52.69|55.13|52.73|55.13|52.73|55.09|52.69|0
1727334690000|2024-09-26 07:11:30|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727360940000|2024-09-26 14:29:00|55.11|52.71|55.17|52.77|55.17|52.77|55.11|52.71|0
1727334700000|2024-09-26 07:11:40|52.88|50.48|52.92|50.52|52.92|50.52|52.88|50.48|0
1727360950000|2024-09-26 14:29:10|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1727334710000|2024-09-26 07:11:50|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727360960000|2024-09-26 14:29:20|55.06|52.66|55.06|52.66|55.06|52.66|55.04|52.64|0
1727334720000|2024-09-26 07:12:00|52.88|50.48|52.86|50.46|52.9|50.5|52.86|50.46|0
1727360970000|2024-09-26 14:29:30|55.04|52.64|55.06|52.66|55.09|52.69|55.04|52.64|0
1727334730000|2024-09-26 07:12:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727360980000|2024-09-26 14:29:40|55.13|52.73|55.09|52.69|55.15|52.75|55.09|52.69|0
1727334740000|2024-09-26 07:12:20|52.92|50.52|52.9|50.5|52.92|50.52|52.88|50.48|0
1727360990000|2024-09-26 14:29:50|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727334750000|2024-09-26 07:12:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727361000000|2024-09-26 14:30:00|54.99|52.59|54.92|52.52|55|52.6|54.92|52.52|0
1727334760000|2024-09-26 07:12:40|52.9|50.5|52.9|50.5|52.9|50.5|52.89|50.49|0
1727361010000|2024-09-26 14:30:10|54.98|52.58|54.88|52.48|54.98|52.58|54.88|52.48|0
1727334770000|2024-09-26 07:12:50|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727361020000|2024-09-26 14:30:20|54.92|52.52|54.98|52.58|54.98|52.58|54.9|52.5|0
1727334780000|2024-09-26 07:13:00|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727361030000|2024-09-26 14:30:30|54.94|52.54|54.98|52.58|55.02|52.62|54.94|52.54|0
1727334800000|2024-09-26 07:13:20|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727361040000|2024-09-26 14:30:40|55|52.6|55|52.6|55|52.6|54.98|52.58|0
1727334810000|2024-09-26 07:13:30|52.86|50.46|52.86|50.46|52.86|50.46|52.84|50.44|0
1727361050000|2024-09-26 14:30:50|55.02|52.62|54.98|52.58|55.03|52.63|54.98|52.58|0
1727334840000|2024-09-26 07:14:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727361060000|2024-09-26 14:31:00|55.06|52.66|55.13|52.73|55.13|52.73|55.06|52.66|0
1727334850000|2024-09-26 07:14:10|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1727334860000|2024-09-26 07:14:20|52.88|50.48|52.83|50.43|52.88|50.48|52.82|50.42|0
1727361070000|2024-09-26 14:31:10|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727334870000|2024-09-26 07:14:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727361080000|2024-09-26 14:31:20|55.17|52.77|55.17|52.77|55.21|52.81|55.17|52.77|0
1727334880000|2024-09-26 07:14:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727361090000|2024-09-26 14:31:30|55.19|52.79|55.11|52.71|55.19|52.79|55.11|52.71|0
1727334890000|2024-09-26 07:14:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727361100000|2024-09-26 14:31:40|55.08|52.68|55.13|52.73|55.13|52.73|55.08|52.68|0
1727334900000|2024-09-26 07:15:00|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727361110000|2024-09-26 14:31:50|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1727334910000|2024-09-26 07:15:10|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727361120000|2024-09-26 14:32:00|55.08|52.68|55.06|52.66|55.08|52.68|55.04|52.64|0
1727334930000|2024-09-26 07:15:30|52.76|50.36|52.7|50.3|52.76|50.36|52.7|50.3|0
1727361130000|2024-09-26 14:32:10|55.07|52.67|55.02|52.62|55.07|52.67|54.98|52.58|0
1727334940000|2024-09-26 07:15:40|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1727361140000|2024-09-26 14:32:20|55.05|52.65|54.98|52.58|55.05|52.65|54.98|52.58|0
1727334950000|2024-09-26 07:15:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727361150000|2024-09-26 14:32:30|54.96|52.56|54.98|52.58|54.98|52.58|54.92|52.52|0
1727334960000|2024-09-26 07:16:00|52.68|50.28|52.69|50.29|52.72|50.32|52.68|50.28|0
1727361160000|2024-09-26 14:32:40|55.02|52.62|54.94|52.54|55.02|52.62|54.94|52.54|0
1727334970000|2024-09-26 07:16:10|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727361170000|2024-09-26 14:32:50|54.98|52.58|55.02|52.62|55.02|52.62|54.98|52.58|0
1727334980000|2024-09-26 07:16:20|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727361180000|2024-09-26 14:33:00|55|52.6|54.94|52.54|55|52.6|54.94|52.54|0
1727334990000|2024-09-26 07:16:30|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727361190000|2024-09-26 14:33:10|54.98|52.58|55.04|52.64|55.04|52.64|54.98|52.58|0
1727335000000|2024-09-26 07:16:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727361200000|2024-09-26 14:33:20|55.06|52.66|55.04|52.64|55.11|52.71|55.04|52.64|0
1727335010000|2024-09-26 07:16:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727361210000|2024-09-26 14:33:30|55.06|52.66|55.02|52.62|55.06|52.66|55.02|52.62|0
1727335020000|2024-09-26 07:17:00|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727361220000|2024-09-26 14:33:40|55.04|52.64|55.08|52.68|55.08|52.68|55.04|52.64|0
1727335030000|2024-09-26 07:17:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727361230000|2024-09-26 14:33:50|55.11|52.71|55.08|52.68|55.11|52.71|55.06|52.66|0
1727335040000|2024-09-26 07:17:20|52.83|50.43|52.82|50.42|52.83|50.43|52.8|50.4|0
1727361240000|2024-09-26 14:34:00|55.06|52.66|55.02|52.62|55.06|52.66|54.94|52.54|0
1727335060000|2024-09-26 07:17:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727361250000|2024-09-26 14:34:10|55.06|52.66|54.98|52.58|55.06|52.66|54.98|52.58|0
1727335080000|2024-09-26 07:18:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727361260000|2024-09-26 14:34:20|55.02|52.62|55.02|52.62|55.02|52.62|55|52.6|0
1727335090000|2024-09-26 07:18:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727361270000|2024-09-26 14:34:30|55.04|52.64|54.97|52.57|55.04|52.64|54.97|52.57|0
1727335100000|2024-09-26 07:18:20|52.84|50.44|52.82|50.42|52.85|50.45|52.82|50.42|0
1727361280000|2024-09-26 14:34:40|54.94|52.54|54.9|52.5|54.94|52.54|54.9|52.5|0
1727335120000|2024-09-26 07:18:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727361290000|2024-09-26 14:34:50|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1727335130000|2024-09-26 07:18:50|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727361300000|2024-09-26 14:35:00|54.9|52.5|54.96|52.56|54.96|52.56|54.9|52.5|0
1727335140000|2024-09-26 07:19:00|52.8|50.4|52.79|50.39|52.8|50.4|52.78|50.38|0
1727361310000|2024-09-26 14:35:10|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727335150000|2024-09-26 07:19:10|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727361320000|2024-09-26 14:35:20|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727335170000|2024-09-26 07:19:30|52.78|50.38|52.78|50.38|52.79|50.39|52.78|50.38|0
1727361330000|2024-09-26 14:35:30|54.96|52.56|54.87|52.47|54.96|52.56|54.87|52.47|0
1727335190000|2024-09-26 07:19:50|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727361340000|2024-09-26 14:35:40|54.85|52.45|54.87|52.47|54.87|52.47|54.83|52.43|0
1727335200000|2024-09-26 07:20:00|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727361350000|2024-09-26 14:35:50|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727335210000|2024-09-26 07:20:10|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1727361360000|2024-09-26 14:36:00|54.81|52.41|54.75|52.35|54.81|52.41|54.75|52.35|0
1727335240000|2024-09-26 07:20:40|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727361370000|2024-09-26 14:36:10|54.79|52.39|54.81|52.41|54.83|52.43|54.79|52.39|0
1727335250000|2024-09-26 07:20:50|52.76|50.36|52.77|50.37|52.78|50.38|52.76|50.36|0
1727361380000|2024-09-26 14:36:20|54.75|52.35|54.81|52.41|54.81|52.41|54.75|52.35|0
1727335260000|2024-09-26 07:21:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727361390000|2024-09-26 14:36:30|54.83|52.43|54.79|52.39|54.83|52.43|54.79|52.39|0
1727335270000|2024-09-26 07:21:10|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727361400000|2024-09-26 14:36:40|54.83|52.43|54.75|52.35|54.83|52.43|54.73|52.33|0
1727335280000|2024-09-26 07:21:20|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727361410000|2024-09-26 14:36:50|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1727335290000|2024-09-26 07:21:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727361420000|2024-09-26 14:37:00|54.64|52.24|54.69|52.29|54.71|52.31|54.64|52.24|0
1727335300000|2024-09-26 07:21:40|52.82|50.42|52.81|50.41|52.82|50.42|52.8|50.4|0
1727361430000|2024-09-26 14:37:10|54.71|52.31|54.69|52.29|54.71|52.31|54.67|52.27|0
1727335310000|2024-09-26 07:21:50|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727361440000|2024-09-26 14:37:20|54.71|52.31|54.67|52.27|54.71|52.31|54.67|52.27|0
1727335320000|2024-09-26 07:22:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727361450000|2024-09-26 14:37:30|54.62|52.22|54.56|52.16|54.62|52.22|54.56|52.16|0
1727335330000|2024-09-26 07:22:10|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727361460000|2024-09-26 14:37:40|54.54|52.14|54.52|52.12|54.54|52.14|54.48|52.08|0
1727335340000|2024-09-26 07:22:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727361470000|2024-09-26 14:37:50|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727335350000|2024-09-26 07:22:30|52.78|50.38|52.78|50.38|52.78|50.38|52.77|50.37|0
1727361480000|2024-09-26 14:38:00|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727335360000|2024-09-26 07:22:40|52.76|50.36|52.76|50.36|52.78|50.38|52.76|50.36|0
1727361490000|2024-09-26 14:38:10|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727335370000|2024-09-26 07:22:50|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727361500000|2024-09-26 14:38:20|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727335380000|2024-09-26 07:23:00|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1727361510000|2024-09-26 14:38:30|54.5|52.1|54.5|52.1|54.54|52.14|54.5|52.1|0
1727335390000|2024-09-26 07:23:10|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1727361520000|2024-09-26 14:38:40|54.48|52.08|54.37|51.97|54.48|52.08|54.37|51.97|0
1727335400000|2024-09-26 07:23:20|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727361530000|2024-09-26 14:38:50|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727335410000|2024-09-26 07:23:30|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727361540000|2024-09-26 14:39:00|54.46|52.06|54.42|52.02|54.48|52.08|54.42|52.02|0
1727335430000|2024-09-26 07:23:50|52.74|50.34|52.75|50.35|52.75|50.35|52.74|50.34|0
1727361550000|2024-09-26 14:39:10|54.44|52.04|54.46|52.06|54.48|52.08|54.44|52.04|0
1727335440000|2024-09-26 07:24:00|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727361560000|2024-09-26 14:39:20|54.44|52.04|54.45|52.05|54.46|52.06|54.44|52.04|0
1727335450000|2024-09-26 07:24:10|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1727361570000|2024-09-26 14:39:30|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727335460000|2024-09-26 07:24:20|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1727361580000|2024-09-26 14:39:40|54.48|52.08|54.46|52.06|54.48|52.08|54.45|52.05|0
1727335480000|2024-09-26 07:24:40|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1727361590000|2024-09-26 14:39:50|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727335500000|2024-09-26 07:25:00|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1727361600000|2024-09-26 14:40:00|54.39|51.99|54.46|52.06|54.46|52.06|54.39|51.99|0
1727335510000|2024-09-26 07:25:10|52.76|50.36|52.76|50.36|52.77|50.37|52.76|50.36|0
1727361610000|2024-09-26 14:40:10|54.48|52.08|54.54|52.14|54.54|52.14|54.48|52.08|0
1727335520000|2024-09-26 07:25:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727361620000|2024-09-26 14:40:20|54.58|52.18|54.58|52.18|54.61|52.21|54.58|52.18|0
1727335530000|2024-09-26 07:25:30|52.72|50.32|52.73|50.33|52.74|50.34|52.72|50.32|0
1727361630000|2024-09-26 14:40:30|54.6|52.2|54.56|52.16|54.6|52.2|54.56|52.16|0
1727335540000|2024-09-26 07:25:40|52.74|50.34|52.82|50.42|52.82|50.42|52.74|50.34|0
1727361640000|2024-09-26 14:40:40|54.64|52.24|54.56|52.16|54.64|52.24|54.56|52.16|0
1727335550000|2024-09-26 07:25:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727361650000|2024-09-26 14:40:50|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727335560000|2024-09-26 07:26:00|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727361660000|2024-09-26 14:41:00|54.64|52.24|54.81|52.41|54.81|52.41|54.64|52.24|0
1727335570000|2024-09-26 07:26:10|52.81|50.41|52.8|50.4|52.81|50.41|52.78|50.38|0
1727361670000|2024-09-26 14:41:10|54.83|52.43|54.87|52.47|54.87|52.47|54.77|52.37|0
1727335580000|2024-09-26 07:26:20|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727361680000|2024-09-26 14:41:20|54.81|52.41|54.77|52.37|54.81|52.41|54.77|52.37|0
1727335590000|2024-09-26 07:26:30|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727361690000|2024-09-26 14:41:30|54.83|52.43|54.96|52.56|55.02|52.62|54.83|52.43|0
1727335600000|2024-09-26 07:26:40|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727361700000|2024-09-26 14:41:40|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727335610000|2024-09-26 07:26:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727361710000|2024-09-26 14:41:50|54.91|52.51|54.89|52.49|54.96|52.56|54.89|52.49|0
1727335620000|2024-09-26 07:27:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727361720000|2024-09-26 14:42:00|54.91|52.51|54.91|52.51|54.91|52.51|54.89|52.49|0
1727335630000|2024-09-26 07:27:10|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727361730000|2024-09-26 14:42:10|54.85|52.45|54.89|52.49|54.94|52.54|54.85|52.45|0
1727335640000|2024-09-26 07:27:20|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727361740000|2024-09-26 14:42:20|54.94|52.54|54.91|52.51|54.96|52.56|54.91|52.51|0
1727335650000|2024-09-26 07:27:30|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727361750000|2024-09-26 14:42:30|54.87|52.47|54.85|52.45|54.89|52.49|54.85|52.45|0
1727335660000|2024-09-26 07:27:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727361760000|2024-09-26 14:42:40|54.89|52.49|54.93|52.53|54.94|52.54|54.89|52.49|0
1727335670000|2024-09-26 07:27:50|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727361770000|2024-09-26 14:42:50|54.96|52.56|54.91|52.51|54.97|52.57|54.91|52.51|0
1727335680000|2024-09-26 07:28:00|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1727361780000|2024-09-26 14:43:00|54.89|52.49|54.81|52.41|54.89|52.49|54.81|52.41|0
1727335690000|2024-09-26 07:28:10|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727361790000|2024-09-26 14:43:10|54.85|52.45|54.85|52.45|54.85|52.45|54.83|52.43|0
1727335700000|2024-09-26 07:28:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727361800000|2024-09-26 14:43:20|54.81|52.41|54.77|52.37|54.81|52.41|54.75|52.35|0
1727335730000|2024-09-26 07:28:50|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727361810000|2024-09-26 14:43:30|54.79|52.39|54.85|52.45|54.85|52.45|54.79|52.39|0
1727335740000|2024-09-26 07:29:00|52.82|50.42|52.86|50.46|52.86|50.46|52.82|50.42|0
1727361820000|2024-09-26 14:43:40|54.83|52.43|54.83|52.43|54.83|52.43|54.81|52.41|0
1727335750000|2024-09-26 07:29:10|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1727361830000|2024-09-26 14:43:50|54.46|52.06|54.47|52.07|54.49|52.09|54.45|52.05|0
1727335770000|2024-09-26 07:29:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727361840000|2024-09-26 14:44:00|54.49|52.09|54.55|52.15|54.55|52.15|54.49|52.09|0
1727335780000|2024-09-26 07:29:40|52.86|50.46|52.88|50.48|52.88|50.48|52.85|50.45|0
1727361850000|2024-09-26 14:44:10|54.53|52.13|54.53|52.13|54.55|52.15|54.53|52.13|0
1727335790000|2024-09-26 07:29:50|52.87|50.47|52.84|50.44|52.87|50.47|52.84|50.44|0
1727361860000|2024-09-26 14:44:20|54.57|52.17|54.51|52.11|54.57|52.17|54.51|52.11|0
1727335800000|2024-09-26 07:30:00|52.8|50.4|52.96|50.56|53|50.6|52.8|50.4|0
1727361870000|2024-09-26 14:44:30|54.53|52.13|54.53|52.13|54.56|52.16|54.53|52.13|0
1727335810000|2024-09-26 07:30:10|52.94|50.54|52.9|50.5|52.94|50.54|52.9|50.5|0
1727361880000|2024-09-26 14:44:40|54.55|52.15|54.57|52.17|54.59|52.19|54.55|52.15|0
1727335820000|2024-09-26 07:30:20|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1727361890000|2024-09-26 14:44:50|54.55|52.15|54.55|52.15|54.55|52.15|54.53|52.13|0
1727335830000|2024-09-26 07:30:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727361900000|2024-09-26 14:45:00|54.51|52.11|54.45|52.05|54.51|52.11|54.45|52.05|0
1727335840000|2024-09-26 07:30:40|52.92|50.52|52.9|50.5|52.92|50.52|52.88|50.48|0
1727361910000|2024-09-26 14:45:10|54.34|51.94|54.34|51.94|54.4|52|54.34|51.94|0
1727335850000|2024-09-26 07:30:50|52.94|50.54|52.98|50.58|52.98|50.58|52.94|50.54|0
1727361920000|2024-09-26 14:45:20|54.3|51.9|54.34|51.94|54.34|51.94|54.28|51.88|0
1727335860000|2024-09-26 07:31:00|53|50.6|53|50.6|53.02|50.62|53|50.6|0
1727361930000|2024-09-26 14:45:30|54.32|51.92|54.32|51.92|54.36|51.96|54.32|51.92|0
1727335870000|2024-09-26 07:31:10|53.02|50.62|53.03|50.63|53.03|50.63|53.02|50.62|0
1727361940000|2024-09-26 14:45:40|54.28|51.88|54.24|51.84|54.28|51.88|54.24|51.84|0
1727335880000|2024-09-26 07:31:20|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1727361950000|2024-09-26 14:45:50|54.23|51.83|54.26|51.86|54.26|51.86|54.23|51.83|0
1727335890000|2024-09-26 07:31:30|53.02|50.62|53|50.6|53.02|50.62|52.98|50.58|0
1727361960000|2024-09-26 14:46:00|54.22|51.82|54.23|51.83|54.26|51.86|54.2|51.8|0
1727335900000|2024-09-26 07:31:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727361970000|2024-09-26 14:46:10|54.26|51.86|54.22|51.82|54.28|51.88|54.22|51.82|0
1727335910000|2024-09-26 07:31:50|52.97|50.57|52.94|50.54|52.97|50.57|52.94|50.54|0
1727361980000|2024-09-26 14:46:20|54.2|51.8|54.19|51.79|54.2|51.8|54.15|51.75|0
1727335920000|2024-09-26 07:32:00|52.96|50.56|52.92|50.52|52.96|50.56|52.9|50.5|0
1727361990000|2024-09-26 14:46:30|54.22|51.82|54.28|51.88|54.28|51.88|54.22|51.82|0
1727335930000|2024-09-26 07:32:10|52.94|50.54|52.92|50.52|52.94|50.54|52.9|50.5|0
1727362000000|2024-09-26 14:46:40|54.26|51.86|54.26|51.86|54.28|51.88|54.26|51.86|0
1727335940000|2024-09-26 07:32:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727362010000|2024-09-26 14:46:50|54.24|51.84|54.24|51.84|54.26|51.86|54.24|51.84|0
1727335950000|2024-09-26 07:32:30|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727362020000|2024-09-26 14:47:00|54.26|51.86|54.26|51.86|54.26|51.86|54.22|51.82|0
1727335960000|2024-09-26 07:32:40|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727362030000|2024-09-26 14:47:10|54.24|51.84|54.34|51.94|54.34|51.94|54.24|51.84|0
1727335970000|2024-09-26 07:32:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727362040000|2024-09-26 14:47:20|54.37|51.97|54.42|52.02|54.42|52.02|54.36|51.96|0
1727335980000|2024-09-26 07:33:00|52.84|50.44|52.86|50.46|52.86|50.46|52.82|50.42|0
1727362050000|2024-09-26 14:47:30|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727335990000|2024-09-26 07:33:10|52.88|50.48|52.88|50.48|52.91|50.51|52.88|50.48|0
1727362060000|2024-09-26 14:47:40|54.51|52.11|54.51|52.11|54.51|52.11|54.47|52.07|0
1727336000000|2024-09-26 07:33:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727362070000|2024-09-26 14:47:50|54.52|52.12|54.57|52.17|54.57|52.17|54.52|52.12|0
1727336010000|2024-09-26 07:33:30|52.84|50.44|52.82|50.42|52.84|50.44|52.8|50.4|0
1727362080000|2024-09-26 14:48:00|54.61|52.21|54.84|52.44|54.84|52.44|54.61|52.21|0
1727336020000|2024-09-26 07:33:40|52.84|50.44|52.84|50.44|52.84|50.44|52.82|50.42|0
1727362090000|2024-09-26 14:48:10|54.78|52.38|54.86|52.46|54.86|52.46|54.78|52.38|0
1727336030000|2024-09-26 07:33:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727362100000|2024-09-26 14:48:20|54.84|52.44|54.72|52.32|54.84|52.44|54.72|52.32|0
1727336040000|2024-09-26 07:34:00|52.76|50.36|52.79|50.39|52.79|50.39|52.76|50.36|0
1727362110000|2024-09-26 14:48:30|54.76|52.36|54.67|52.27|54.76|52.36|54.67|52.27|0
1727336050000|2024-09-26 07:34:10|52.77|50.37|52.74|50.34|52.77|50.37|52.74|50.34|0
1727362120000|2024-09-26 14:48:40|54.65|52.25|54.67|52.27|54.72|52.32|54.65|52.25|0
1727336060000|2024-09-26 07:34:20|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1727362130000|2024-09-26 14:48:50|54.63|52.23|54.74|52.34|54.74|52.34|54.63|52.23|0
1727336070000|2024-09-26 07:34:30|52.76|50.36|52.76|50.36|52.77|50.37|52.76|50.36|0
1727362140000|2024-09-26 14:49:00|54.63|52.23|54.53|52.13|54.63|52.23|54.53|52.13|0
1727336080000|2024-09-26 07:34:40|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727362150000|2024-09-26 14:49:10|54.55|52.15|54.55|52.15|54.55|52.15|54.51|52.11|0
1727336090000|2024-09-26 07:34:50|52.8|50.4|52.86|50.46|52.86|50.46|52.8|50.4|0
1727362160000|2024-09-26 14:49:20|54.6|52.2|54.67|52.27|54.67|52.27|54.6|52.2|0
1727336100000|2024-09-26 07:35:00|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1727362170000|2024-09-26 14:49:30|54.65|52.25|54.69|52.29|54.69|52.29|54.63|52.23|0
1727336110000|2024-09-26 07:35:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727362180000|2024-09-26 14:49:40|54.67|52.27|54.72|52.32|54.72|52.32|54.67|52.27|0
1727336120000|2024-09-26 07:35:20|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1727362190000|2024-09-26 14:49:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727336130000|2024-09-26 07:35:30|52.92|50.52|52.93|50.53|52.94|50.54|52.92|50.52|0
1727362200000|2024-09-26 14:50:00|54.68|52.28|54.65|52.25|54.68|52.28|54.65|52.25|0
1727336140000|2024-09-26 07:35:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727362210000|2024-09-26 14:50:10|54.68|52.28|54.74|52.34|54.74|52.34|54.68|52.28|0
1727336150000|2024-09-26 07:35:50|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727362220000|2024-09-26 14:50:20|54.67|52.27|54.69|52.29|54.69|52.29|54.63|52.23|0
1727336160000|2024-09-26 07:36:00|52.86|50.46|52.82|50.42|52.86|50.46|52.82|50.42|0
1727362230000|2024-09-26 14:50:30|54.72|52.32|54.72|52.32|54.74|52.34|54.72|52.32|0
1727336170000|2024-09-26 07:36:10|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1727362240000|2024-09-26 14:50:40|54.69|52.29|54.67|52.27|54.69|52.29|54.65|52.25|0
1727336180000|2024-09-26 07:36:20|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727362250000|2024-09-26 14:50:50|54.65|52.25|54.63|52.23|54.66|52.26|54.63|52.23|0
1727336190000|2024-09-26 07:36:30|52.82|50.42|52.86|50.46|52.86|50.46|52.82|50.42|0
1727362260000|2024-09-26 14:51:00|54.65|52.25|54.84|52.44|54.84|52.44|54.65|52.25|0
1727336200000|2024-09-26 07:36:40|52.84|50.44|52.91|50.51|52.92|50.52|52.84|50.44|0
1727362270000|2024-09-26 14:51:10|54.8|52.4|54.76|52.36|54.8|52.4|54.76|52.36|0
1727336210000|2024-09-26 07:36:50|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1727362280000|2024-09-26 14:51:20|54.74|52.34|54.88|52.48|54.93|52.53|54.74|52.34|0
1727336220000|2024-09-26 07:37:00|52.84|50.44|52.82|50.42|52.85|50.45|52.82|50.42|0
1727362290000|2024-09-26 14:51:30|54.9|52.5|54.95|52.55|54.95|52.55|54.9|52.5|0
1727336240000|2024-09-26 07:37:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727362300000|2024-09-26 14:51:40|54.92|52.52|54.95|52.55|54.99|52.59|54.92|52.52|0
1727336250000|2024-09-26 07:37:30|52.82|50.42|52.82|50.42|52.84|50.44|52.82|50.42|0
1727362310000|2024-09-26 14:51:50|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727336260000|2024-09-26 07:37:40|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727362320000|2024-09-26 14:52:00|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1727336270000|2024-09-26 07:37:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727362330000|2024-09-26 14:52:10|55.09|52.69|55.09|52.69|55.11|52.71|55.07|52.67|0
1727336280000|2024-09-26 07:38:00|52.77|50.37|52.82|50.42|52.82|50.42|52.77|50.37|0
1727362340000|2024-09-26 14:52:20|55.05|52.65|55.11|52.71|55.2|52.8|55.05|52.65|0
1727336290000|2024-09-26 07:38:10|52.8|50.4|52.84|50.44|52.84|50.44|52.8|50.4|0
1727362350000|2024-09-26 14:52:30|55.08|52.68|55.03|52.63|55.08|52.68|55.03|52.63|0
1727336300000|2024-09-26 07:38:20|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727362360000|2024-09-26 14:52:40|55.05|52.65|55.11|52.71|55.11|52.71|55.05|52.65|0
1727336310000|2024-09-26 07:38:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727362370000|2024-09-26 14:52:50|55.2|52.8|55.16|52.76|55.22|52.82|55.16|52.76|0
1727336320000|2024-09-26 07:38:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727362380000|2024-09-26 14:53:00|55.18|52.78|55.16|52.76|55.18|52.78|55.11|52.71|0
1727336330000|2024-09-26 07:38:50|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1727362390000|2024-09-26 14:53:10|55.07|52.67|55.18|52.78|55.18|52.78|55.07|52.67|0
1727336340000|2024-09-26 07:39:00|53.06|50.66|53.02|50.62|53.06|50.66|53|50.6|0
1727362400000|2024-09-26 14:53:20|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727336350000|2024-09-26 07:39:10|53.04|50.64|53.04|50.64|53.06|50.66|53.04|50.64|0
1727362410000|2024-09-26 14:53:30|55.22|52.82|55.26|52.86|55.3|52.9|55.22|52.82|0
1727336370000|2024-09-26 07:39:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1727362420000|2024-09-26 14:53:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727336380000|2024-09-26 07:39:40|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1727362430000|2024-09-26 14:53:50|55.26|52.86|55.26|52.86|55.28|52.88|55.26|52.86|0
1727336390000|2024-09-26 07:39:50|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1727362440000|2024-09-26 14:54:00|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727336400000|2024-09-26 07:40:00|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1727362450000|2024-09-26 14:54:10|55.24|52.84|55.22|52.82|55.24|52.84|55.2|52.8|0
1727336410000|2024-09-26 07:40:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1727362460000|2024-09-26 14:54:20|55.24|52.84|55.18|52.78|55.24|52.84|55.18|52.78|0
1727336420000|2024-09-26 07:40:20|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1727362470000|2024-09-26 14:54:30|55.13|52.73|55.2|52.8|55.2|52.8|55.13|52.73|0
1727336450000|2024-09-26 07:40:50|53.04|50.64|53|50.6|53.04|50.64|53|50.6|0
1727362480000|2024-09-26 14:54:40|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727336460000|2024-09-26 07:41:00|52.98|50.58|52.98|50.58|52.98|50.58|52.96|50.56|0
1727362490000|2024-09-26 14:54:50|55.2|52.8|55.16|52.76|55.2|52.8|55.16|52.76|0
1727336470000|2024-09-26 07:41:10|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727362500000|2024-09-26 14:55:00|55.13|52.73|55.22|52.82|55.22|52.82|55.11|52.71|0
1727336480000|2024-09-26 07:41:20|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1727362510000|2024-09-26 14:55:10|55.28|52.88|55.26|52.86|55.28|52.88|55.24|52.84|0
1727336500000|2024-09-26 07:41:40|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1727362520000|2024-09-26 14:55:20|55.28|52.88|55.32|52.92|55.32|52.92|55.28|52.88|0
1727336510000|2024-09-26 07:41:50|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727362530000|2024-09-26 14:55:30|55.43|53.03|55.64|53.24|55.64|53.24|55.43|53.03|0
1727336530000|2024-09-26 07:42:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727362540000|2024-09-26 14:55:40|55.68|53.28|55.6|53.2|55.68|53.28|55.6|53.2|0
1727336540000|2024-09-26 07:42:20|52.94|50.54|52.98|50.58|52.98|50.58|52.94|50.54|0
1727362550000|2024-09-26 14:55:50|55.62|53.22|55.85|53.45|55.85|53.45|55.62|53.22|0
1727336560000|2024-09-26 07:42:40|52.96|50.56|52.96|50.56|52.96|50.56|52.94|50.54|0
1727362560000|2024-09-26 14:56:00|55.75|53.35|55.68|53.28|55.75|53.35|55.67|53.27|0
1727336570000|2024-09-26 07:42:50|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727362570000|2024-09-26 14:56:10|55.66|53.26|55.54|53.14|55.66|53.26|55.54|53.14|0
1727336580000|2024-09-26 07:43:00|52.94|50.54|52.94|50.54|52.96|50.56|52.94|50.54|0
1727362580000|2024-09-26 14:56:20|55.56|53.16|55.58|53.18|55.58|53.18|55.54|53.14|0
1727336590000|2024-09-26 07:43:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727362590000|2024-09-26 14:56:30|55.62|53.22|55.62|53.22|55.62|53.22|55.6|53.2|0
1727336600000|2024-09-26 07:43:20|52.95|50.55|52.9|50.5|52.96|50.56|52.9|50.5|0
1727362600000|2024-09-26 14:56:40|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1727336610000|2024-09-26 07:43:30|52.89|50.49|52.86|50.46|52.89|50.49|52.86|50.46|0
1727362610000|2024-09-26 14:56:50|55.64|53.24|55.62|53.22|55.64|53.24|55.6|53.2|0
1727336620000|2024-09-26 07:43:40|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1727362620000|2024-09-26 14:57:00|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727336640000|2024-09-26 07:44:00|52.84|50.44|52.86|50.46|52.88|50.48|52.84|50.44|0
1727362630000|2024-09-26 14:57:10|55.68|53.28|55.75|53.35|55.75|53.35|55.64|53.24|0
1727336650000|2024-09-26 07:44:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727362640000|2024-09-26 14:57:20|55.77|53.37|55.68|53.28|55.79|53.39|55.68|53.28|0
1727336660000|2024-09-26 07:44:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727362650000|2024-09-26 14:57:30|55.71|53.31|55.68|53.28|55.73|53.33|55.68|53.28|0
1727336670000|2024-09-26 07:44:30|52.9|50.5|52.9|50.5|52.91|50.51|52.9|50.5|0
1727362660000|2024-09-26 14:57:40|55.73|53.33|55.79|53.39|55.79|53.39|55.73|53.33|0
1727336680000|2024-09-26 07:44:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727362670000|2024-09-26 14:57:50|55.81|53.41|55.77|53.37|55.83|53.43|55.77|53.37|0
1727336690000|2024-09-26 07:44:50|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727362680000|2024-09-26 14:58:00|55.79|53.39|55.73|53.33|55.79|53.39|55.73|53.33|0
1727336700000|2024-09-26 07:45:00|52.9|50.5|52.92|50.52|52.94|50.54|52.9|50.5|0
1727362690000|2024-09-26 14:58:10|55.77|53.37|55.77|53.37|55.77|53.37|55.73|53.33|0
1727336710000|2024-09-26 07:45:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727362700000|2024-09-26 14:58:20|55.75|53.35|55.73|53.33|55.77|53.37|55.73|53.33|0
1727336720000|2024-09-26 07:45:20|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727362710000|2024-09-26 14:58:30|55.75|53.35|55.73|53.33|55.75|53.35|55.7|53.3|0
1727336730000|2024-09-26 07:45:30|52.95|50.55|52.96|50.56|52.96|50.56|52.94|50.54|0
1727362720000|2024-09-26 14:58:40|55.75|53.35|55.7|53.3|55.75|53.35|55.68|53.28|0
1727336740000|2024-09-26 07:45:40|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727362730000|2024-09-26 14:58:50|55.73|53.33|55.73|53.33|55.77|53.37|55.73|53.33|0
1727336750000|2024-09-26 07:45:50|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727362740000|2024-09-26 14:59:00|55.79|53.39|55.81|53.41|55.83|53.43|55.79|53.39|0
1727336760000|2024-09-26 07:46:00|52.95|50.55|52.96|50.56|52.98|50.58|52.95|50.55|0
1727362750000|2024-09-26 14:59:10|55.9|53.5|55.84|53.44|55.9|53.5|55.84|53.44|0
1727336770000|2024-09-26 07:46:10|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727362760000|2024-09-26 14:59:20|55.79|53.39|55.77|53.37|55.81|53.41|55.73|53.33|0
1727336800000|2024-09-26 07:46:40|52.97|50.57|52.96|50.56|52.98|50.58|52.96|50.56|0
1727362770000|2024-09-26 14:59:30|55.75|53.35|55.73|53.33|55.75|53.35|55.68|53.28|0
1727336810000|2024-09-26 07:46:50|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727362780000|2024-09-26 14:59:40|55.77|53.37|55.78|53.38|55.79|53.39|55.77|53.37|0
1727336830000|2024-09-26 07:47:10|52.99|50.59|53|50.6|53|50.6|52.98|50.58|0
1727362790000|2024-09-26 14:59:50|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727336840000|2024-09-26 07:47:20|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1727362800000|2024-09-26 15:00:00|55.81|53.41|55.94|53.54|56.07|53.67|55.81|53.41|0
1727336860000|2024-09-26 07:47:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727362810000|2024-09-26 15:00:10|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727336870000|2024-09-26 07:47:50|52.95|50.55|52.94|50.54|52.96|50.56|52.94|50.54|0
1727362820000|2024-09-26 15:00:20|55.9|53.5|56|53.6|56.02|53.62|55.9|53.5|0
1727336880000|2024-09-26 07:48:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727362830000|2024-09-26 15:00:30|56.07|53.67|55.96|53.56|56.07|53.67|55.96|53.56|0
1727336890000|2024-09-26 07:48:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727362840000|2024-09-26 15:00:40|56|53.6|55.11|52.71|56|53.6|55.09|52.69|0
1727336900000|2024-09-26 07:48:20|52.92|50.52|52.92|50.52|52.94|50.54|52.92|50.52|0
1727362850000|2024-09-26 15:00:50|55.13|52.73|55.13|52.73|55.13|52.73|55.11|52.71|0
1727336910000|2024-09-26 07:48:30|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727362860000|2024-09-26 15:01:00|55.48|53.08|55.46|53.06|55.48|53.08|55.43|53.03|0
1727336920000|2024-09-26 07:48:40|52.88|50.48|52.88|50.48|52.89|50.49|52.88|50.48|0
1727362870000|2024-09-26 15:01:10|55.48|53.08|55.39|52.99|55.5|53.1|55.39|52.99|0
1727336930000|2024-09-26 07:48:50|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727362880000|2024-09-26 15:01:20|55.46|53.06|55.52|53.12|55.52|53.12|55.46|53.06|0
1727336940000|2024-09-26 07:49:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727362890000|2024-09-26 15:01:30|55.48|53.08|55.5|53.1|55.52|53.12|55.48|53.08|0
1727336950000|2024-09-26 07:49:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727362900000|2024-09-26 15:01:40|55.54|53.14|55.44|53.04|55.54|53.14|55.44|53.04|0
1727336960000|2024-09-26 07:49:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727362910000|2024-09-26 15:01:50|55.37|52.97|55.35|52.95|55.37|52.97|55.33|52.93|0
1727336970000|2024-09-26 07:49:30|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1727362920000|2024-09-26 15:02:00|55.37|52.97|55.35|52.95|55.37|52.97|55.29|52.89|0
1727336980000|2024-09-26 07:49:40|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727362930000|2024-09-26 15:02:10|55.31|52.91|55.29|52.89|55.33|52.93|55.29|52.89|0
1727337000000|2024-09-26 07:50:00|52.89|50.49|52.88|50.48|52.9|50.5|52.88|50.48|0
1727362940000|2024-09-26 15:02:20|55.24|52.84|55.22|52.82|55.27|52.87|55.22|52.82|0
1727337030000|2024-09-26 07:50:30|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727362950000|2024-09-26 15:02:30|55.15|52.75|55.12|52.72|55.16|52.76|55.12|52.72|0
1727337040000|2024-09-26 07:50:40|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727362960000|2024-09-26 15:02:40|55.1|52.7|55.12|52.72|55.16|52.76|55.1|52.7|0
1727337050000|2024-09-26 07:50:50|52.83|50.43|52.82|50.42|52.84|50.44|52.82|50.42|0
1727362970000|2024-09-26 15:02:50|55.1|52.7|55.12|52.72|55.14|52.74|55.1|52.7|0
1727337060000|2024-09-26 07:51:00|52.8|50.4|52.76|50.36|52.8|50.4|52.76|50.36|0
1727362980000|2024-09-26 15:03:00|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727337070000|2024-09-26 07:51:10|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727362990000|2024-09-26 15:03:10|55.12|52.72|55.12|52.72|55.12|52.72|55.1|52.7|0
1727337080000|2024-09-26 07:51:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727363000000|2024-09-26 15:03:20|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727337100000|2024-09-26 07:51:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727363010000|2024-09-26 15:03:30|55.2|52.8|55.18|52.78|55.2|52.8|55.16|52.76|0
1727337110000|2024-09-26 07:51:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727363020000|2024-09-26 15:03:40|55.16|52.76|55.12|52.72|55.16|52.76|55.12|52.72|0
1727337120000|2024-09-26 07:52:00|52.7|50.3|52.74|50.34|52.74|50.34|52.7|50.3|0
1727363030000|2024-09-26 15:03:50|55.18|52.78|55.1|52.7|55.18|52.78|55.1|52.7|0
1727337130000|2024-09-26 07:52:10|52.73|50.33|52.76|50.36|52.76|50.36|52.73|50.33|0
1727363040000|2024-09-26 15:04:00|55.12|52.72|55.08|52.68|55.12|52.72|55.08|52.68|0
1727337140000|2024-09-26 07:52:20|52.78|50.38|52.8|50.4|52.81|50.41|52.78|50.38|0
1727363050000|2024-09-26 15:04:10|55.1|52.7|55.05|52.65|55.1|52.7|55.05|52.65|0
1727337150000|2024-09-26 07:52:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727363060000|2024-09-26 15:04:20|55.08|52.68|55.08|52.68|55.08|52.68|55.05|52.65|0
1727337160000|2024-09-26 07:52:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727363070000|2024-09-26 15:04:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727337180000|2024-09-26 07:53:00|52.78|50.38|52.82|50.42|52.82|50.42|52.78|50.38|0
1727363080000|2024-09-26 15:04:40|55.03|52.63|55.03|52.63|55.03|52.63|55.01|52.61|0
1727337190000|2024-09-26 07:53:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727363090000|2024-09-26 15:04:50|55.01|52.61|54.91|52.51|55.01|52.61|54.91|52.51|0
1727337200000|2024-09-26 07:53:20|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727363100000|2024-09-26 15:05:00|54.95|52.55|54.84|52.44|54.95|52.55|54.82|52.42|0
1727337210000|2024-09-26 07:53:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727363110000|2024-09-26 15:05:10|54.78|52.38|54.74|52.34|54.78|52.38|54.72|52.32|0
1727337220000|2024-09-26 07:53:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727363120000|2024-09-26 15:05:20|54.76|52.36|54.76|52.36|54.76|52.36|54.74|52.34|0
1727337230000|2024-09-26 07:53:50|52.83|50.43|52.82|50.42|52.83|50.43|52.81|50.41|0
1727363130000|2024-09-26 15:05:30|54.74|52.34|54.84|52.44|54.84|52.44|54.74|52.34|0
1727337240000|2024-09-26 07:54:00|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727363140000|2024-09-26 15:05:40|54.82|52.42|54.82|52.42|54.89|52.49|54.82|52.42|0
1727337250000|2024-09-26 07:54:10|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727363150000|2024-09-26 15:05:50|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1727337260000|2024-09-26 07:54:20|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727363160000|2024-09-26 15:06:00|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727337270000|2024-09-26 07:54:30|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727363170000|2024-09-26 15:06:10|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727337280000|2024-09-26 07:54:40|52.78|50.38|52.79|50.39|52.8|50.4|52.78|50.38|0
1727363180000|2024-09-26 15:06:20|54.84|52.44|54.89|52.49|54.89|52.49|54.84|52.44|0
1727337290000|2024-09-26 07:54:50|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727363190000|2024-09-26 15:06:30|54.86|52.46|54.91|52.51|54.93|52.53|54.86|52.46|0
1727337300000|2024-09-26 07:55:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727363200000|2024-09-26 15:06:40|54.89|52.49|54.91|52.51|54.91|52.51|54.88|52.48|0
1727337320000|2024-09-26 07:55:20|52.75|50.35|52.76|50.36|52.76|50.36|52.75|50.35|0
1727363210000|2024-09-26 15:06:50|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727337330000|2024-09-26 07:55:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727363220000|2024-09-26 15:07:00|54.84|52.44|54.84|52.44|54.88|52.48|54.84|52.44|0
1727337340000|2024-09-26 07:55:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727363230000|2024-09-26 15:07:10|54.88|52.48|54.84|52.44|54.88|52.48|54.84|52.44|0
1727337350000|2024-09-26 07:55:50|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1727363240000|2024-09-26 15:07:20|54.82|52.42|54.78|52.38|54.82|52.42|54.78|52.38|0
1727337360000|2024-09-26 07:56:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727363250000|2024-09-26 15:07:30|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727337370000|2024-09-26 07:56:10|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727363260000|2024-09-26 15:07:40|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727337380000|2024-09-26 07:56:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727363270000|2024-09-26 15:07:50|54.74|52.34|54.72|52.32|54.76|52.36|54.72|52.32|0
1727337390000|2024-09-26 07:56:30|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727363280000|2024-09-26 15:08:00|54.76|52.36|54.82|52.42|54.82|52.42|54.76|52.36|0
1727337400000|2024-09-26 07:56:40|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727363290000|2024-09-26 15:08:10|54.76|52.36|54.76|52.36|54.76|52.36|54.74|52.34|0
1727337410000|2024-09-26 07:56:50|52.79|50.39|52.77|50.37|52.8|50.4|52.77|50.37|0
1727363300000|2024-09-26 15:08:20|54.74|52.34|54.74|52.34|54.76|52.36|54.74|52.34|0
1727337420000|2024-09-26 07:57:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727363310000|2024-09-26 15:08:30|54.72|52.32|54.67|52.27|54.72|52.32|54.67|52.27|0
1727337440000|2024-09-26 07:57:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727363320000|2024-09-26 15:08:40|54.7|52.3|54.7|52.3|54.72|52.32|54.67|52.27|0
1727337460000|2024-09-26 07:57:40|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1727363330000|2024-09-26 15:08:50|54.72|52.32|54.57|52.17|54.72|52.32|54.57|52.17|0
1727337470000|2024-09-26 07:57:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727363340000|2024-09-26 15:09:00|54.61|52.21|54.59|52.19|54.61|52.21|54.57|52.17|0
1727337480000|2024-09-26 07:58:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727363350000|2024-09-26 15:09:10|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1727337500000|2024-09-26 07:58:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727363360000|2024-09-26 15:09:20|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727337530000|2024-09-26 07:58:50|52.75|50.35|52.75|50.35|52.75|50.35|52.74|50.34|0
1727363370000|2024-09-26 15:09:30|54.67|52.27|54.7|52.3|54.7|52.3|54.67|52.27|0
1727337540000|2024-09-26 07:59:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727363380000|2024-09-26 15:09:40|54.67|52.27|54.67|52.27|54.67|52.27|54.65|52.25|0
1727337550000|2024-09-26 07:59:10|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727363390000|2024-09-26 15:09:50|54.7|52.3|54.74|52.34|54.74|52.34|54.7|52.3|0
1727337560000|2024-09-26 07:59:20|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727363400000|2024-09-26 15:10:00|54.76|52.36|54.7|52.3|54.76|52.36|54.7|52.3|0
1727337570000|2024-09-26 07:59:30|52.74|50.34|52.75|50.35|52.75|50.35|52.73|50.33|0
1727363410000|2024-09-26 15:10:10|54.72|52.32|54.76|52.36|54.76|52.36|54.72|52.32|0
1727337580000|2024-09-26 07:59:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727363420000|2024-09-26 15:10:20|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1727337590000|2024-09-26 07:59:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727363430000|2024-09-26 15:10:30|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727337600000|2024-09-26 08:00:00|52.75|50.35|52.83|50.43|52.83|50.43|52.75|50.35|0
1727363440000|2024-09-26 15:10:40|54.84|52.44|54.86|52.46|54.86|52.46|54.8|52.4|0
1727337610000|2024-09-26 08:00:10|52.86|50.46|52.88|50.48|52.88|50.48|52.85|50.45|0
1727363450000|2024-09-26 15:10:50|54.84|52.44|54.97|52.57|55.05|52.65|54.84|52.44|0
1727337620000|2024-09-26 08:00:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727363460000|2024-09-26 15:11:00|54.95|52.55|54.96|52.56|54.96|52.56|54.94|52.54|0
1727337630000|2024-09-26 08:00:30|52.92|50.52|52.94|50.54|52.94|50.54|52.9|50.5|0
1727363470000|2024-09-26 15:11:10|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727337640000|2024-09-26 08:00:40|52.92|50.52|52.94|50.54|52.94|50.54|52.9|50.5|0
1727363480000|2024-09-26 15:11:20|54.97|52.57|55.03|52.63|55.03|52.63|54.97|52.57|0
1727337650000|2024-09-26 08:00:50|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1727337660000|2024-09-26 08:01:00|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1727363490000|2024-09-26 15:11:30|55.06|52.66|54.99|52.59|55.06|52.66|54.99|52.59|0
1727337670000|2024-09-26 08:01:10|52.86|50.46|52.81|50.41|52.86|50.46|52.79|50.39|0
1727363500000|2024-09-26 15:11:40|54.97|52.57|55.03|52.63|55.05|52.65|54.97|52.57|0
1727337680000|2024-09-26 08:01:20|52.79|50.39|52.79|50.39|52.81|50.41|52.79|50.39|0
1727363510000|2024-09-26 15:11:50|55.07|52.67|55.07|52.67|55.07|52.67|55.05|52.65|0
1727337690000|2024-09-26 08:01:30|52.83|50.43|52.81|50.41|52.85|50.45|52.81|50.41|0
1727363520000|2024-09-26 15:12:00|55.09|52.69|55.03|52.63|55.09|52.69|55.03|52.63|0
1727337700000|2024-09-26 08:01:40|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727363530000|2024-09-26 15:12:10|55.02|52.62|55.14|52.74|55.14|52.74|55.02|52.62|0
1727337710000|2024-09-26 08:01:50|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1727363540000|2024-09-26 15:12:20|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727337720000|2024-09-26 08:02:00|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1727363550000|2024-09-26 15:12:30|55.07|52.67|55.03|52.63|55.07|52.67|55.01|52.61|0
1727337730000|2024-09-26 08:02:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727363560000|2024-09-26 15:12:40|55.01|52.61|55.12|52.72|55.12|52.72|55.01|52.61|0
1727337740000|2024-09-26 08:02:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727363570000|2024-09-26 15:12:50|55.09|52.69|55.14|52.74|55.16|52.76|55.09|52.69|0
1727337760000|2024-09-26 08:02:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727363580000|2024-09-26 15:13:00|55.12|52.72|55.14|52.74|55.16|52.76|55.12|52.72|0
1727337770000|2024-09-26 08:02:50|52.81|50.41|52.79|50.39|52.81|50.41|52.77|50.37|0
1727363590000|2024-09-26 15:13:10|55.12|52.72|55.09|52.69|55.14|52.74|55.09|52.69|0
1727337780000|2024-09-26 08:03:00|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1727363600000|2024-09-26 15:13:20|55.07|52.67|55.14|52.74|55.14|52.74|55.07|52.67|0
1727337800000|2024-09-26 08:03:20|52.83|50.43|52.87|50.47|52.87|50.47|52.83|50.43|0
1727363620000|2024-09-26 15:13:40|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727337810000|2024-09-26 08:03:30|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1727363630000|2024-09-26 15:13:50|55.24|52.84|55.33|52.93|55.33|52.93|55.24|52.84|0
1727337820000|2024-09-26 08:03:40|52.9|50.5|52.87|50.47|52.9|50.5|52.87|50.47|0
1727363640000|2024-09-26 15:14:00|55.28|52.88|55.22|52.82|55.28|52.88|55.22|52.82|0
1727337830000|2024-09-26 08:03:50|52.85|50.45|52.89|50.49|52.89|50.49|52.85|50.45|0
1727363650000|2024-09-26 15:14:10|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727337840000|2024-09-26 08:04:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727363660000|2024-09-26 15:14:20|55.22|52.82|55.26|52.86|55.31|52.91|55.22|52.82|0
1727337850000|2024-09-26 08:04:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727363670000|2024-09-26 15:14:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727337860000|2024-09-26 08:04:20|52.95|50.55|52.96|50.56|52.96|50.56|52.94|50.54|0
1727363680000|2024-09-26 15:14:40|55.22|52.82|55.18|52.78|55.24|52.84|55.18|52.78|0
1727337870000|2024-09-26 08:04:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727363690000|2024-09-26 15:14:50|55.2|52.8|55.18|52.78|55.2|52.8|55.16|52.76|0
1727337880000|2024-09-26 08:04:40|52.93|50.53|52.89|50.49|52.93|50.53|52.89|50.49|0
1727363700000|2024-09-26 15:15:00|55.11|52.71|55.14|52.74|55.14|52.74|55.11|52.71|0
1727337890000|2024-09-26 08:04:50|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1727363710000|2024-09-26 15:15:10|55.11|52.71|55.07|52.67|55.14|52.74|55.07|52.67|0
1727337900000|2024-09-26 08:05:00|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1727363720000|2024-09-26 15:15:20|55.09|52.69|55.2|52.8|55.2|52.8|55.09|52.69|0
1727337910000|2024-09-26 08:05:10|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727363730000|2024-09-26 15:15:30|55.16|52.76|55.09|52.69|55.16|52.76|55.09|52.69|0
1727337940000|2024-09-26 08:05:40|52.94|50.54|52.87|50.47|52.94|50.54|52.87|50.47|0
1727363740000|2024-09-26 15:15:40|55.11|52.71|55.16|52.76|55.16|52.76|55.11|52.71|0
1727337950000|2024-09-26 08:05:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727363750000|2024-09-26 15:15:50|55.2|52.8|55.2|52.8|55.24|52.84|55.2|52.8|0
1727337960000|2024-09-26 08:06:00|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1727363760000|2024-09-26 15:16:00|55.17|52.77|55.16|52.76|55.18|52.78|55.16|52.76|0
1727337970000|2024-09-26 08:06:10|52.94|50.54|52.89|50.49|52.96|50.56|52.89|50.49|0
1727363770000|2024-09-26 15:16:10|55.11|52.71|55.16|52.76|55.16|52.76|55.11|52.71|0
1727337980000|2024-09-26 08:06:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727363780000|2024-09-26 15:16:20|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1727337990000|2024-09-26 08:06:30|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1727363790000|2024-09-26 15:16:30|55.14|52.74|55.11|52.71|55.14|52.74|55.09|52.69|0
1727338000000|2024-09-26 08:06:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727363800000|2024-09-26 15:16:40|55.1|52.7|55.03|52.63|55.1|52.7|55.03|52.63|0
1727338010000|2024-09-26 08:06:50|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727363810000|2024-09-26 15:16:50|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727338020000|2024-09-26 08:07:00|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727363820000|2024-09-26 15:17:00|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727338030000|2024-09-26 08:07:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727363830000|2024-09-26 15:17:10|55.03|52.63|55.03|52.63|55.05|52.65|55.03|52.63|0
1727338040000|2024-09-26 08:07:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727363840000|2024-09-26 15:17:20|55.05|52.65|55.09|52.69|55.09|52.69|55.05|52.65|0
1727338050000|2024-09-26 08:07:30|52.91|50.51|52.89|50.49|52.93|50.53|52.89|50.49|0
1727363850000|2024-09-26 15:17:30|55.07|52.67|55.05|52.65|55.09|52.69|55.05|52.65|0
1727338070000|2024-09-26 08:07:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727363860000|2024-09-26 15:17:40|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1727338080000|2024-09-26 08:08:00|52.85|50.45|52.89|50.49|52.89|50.49|52.85|50.45|0
1727363870000|2024-09-26 15:17:50|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1727338100000|2024-09-26 08:08:20|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1727363880000|2024-09-26 15:18:00|55.07|52.67|55.11|52.71|55.11|52.71|55.05|52.65|0
1727338110000|2024-09-26 08:08:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727363890000|2024-09-26 15:18:10|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727338120000|2024-09-26 08:08:40|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727363900000|2024-09-26 15:18:20|55.14|52.74|55.22|52.82|55.22|52.82|55.11|52.71|0
1727338140000|2024-09-26 08:09:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727363910000|2024-09-26 15:18:30|55.2|52.8|55.16|52.76|55.2|52.8|55.16|52.76|0
1727338150000|2024-09-26 08:09:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727363920000|2024-09-26 15:18:40|55.14|52.74|55.16|52.76|55.16|52.76|55.13|52.73|0
1727338160000|2024-09-26 08:09:20|52.87|50.47|52.87|50.47|52.87|50.47|52.85|50.45|0
1727363930000|2024-09-26 15:18:50|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727338170000|2024-09-26 08:09:30|52.86|50.46|52.91|50.51|52.91|50.51|52.86|50.46|0
1727363940000|2024-09-26 15:19:00|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727338180000|2024-09-26 08:09:40|52.9|50.5|53|50.6|53|50.6|52.9|50.5|0
1727363950000|2024-09-26 15:19:10|55.18|52.78|55.18|52.78|55.18|52.78|55.13|52.73|0
1727338190000|2024-09-26 08:09:50|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1727363960000|2024-09-26 15:19:20|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727338210000|2024-09-26 08:10:10|53.03|50.63|53|50.6|53.03|50.63|53|50.6|0
1727363970000|2024-09-26 15:19:30|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727338220000|2024-09-26 08:10:20|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1727363980000|2024-09-26 15:19:40|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727338230000|2024-09-26 08:10:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727363990000|2024-09-26 15:19:50|55.26|52.86|55.33|52.93|55.33|52.93|55.26|52.86|0
1727338250000|2024-09-26 08:10:50|52.96|50.56|52.91|50.51|52.96|50.56|52.91|50.51|0
1727364000000|2024-09-26 15:20:00|55.41|53.01|55.45|53.05|55.45|53.05|55.41|53.01|0
1727338260000|2024-09-26 08:11:00|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727364010000|2024-09-26 15:20:10|55.49|53.09|55.41|53.01|55.49|53.09|55.41|53.01|0
1727338270000|2024-09-26 08:11:10|52.87|50.47|52.89|50.49|52.89|50.49|52.86|50.46|0
1727364020000|2024-09-26 15:20:20|55.39|52.99|55.24|52.84|55.39|52.99|55.24|52.84|0
1727338280000|2024-09-26 08:11:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727364030000|2024-09-26 15:20:30|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727338320000|2024-09-26 08:12:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727364040000|2024-09-26 15:20:40|55.24|52.84|55.2|52.8|55.26|52.86|55.2|52.8|0
1727338330000|2024-09-26 08:12:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727364050000|2024-09-26 15:20:50|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727338340000|2024-09-26 08:12:20|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1727364060000|2024-09-26 15:21:00|55.2|52.8|55.26|52.86|55.26|52.86|55.2|52.8|0
1727338360000|2024-09-26 08:12:40|52.8|50.4|52.77|50.37|52.8|50.4|52.77|50.37|0
1727364070000|2024-09-26 15:21:10|55.24|52.84|55.24|52.84|55.28|52.88|55.24|52.84|0
1727338370000|2024-09-26 08:12:50|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1727364080000|2024-09-26 15:21:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727338380000|2024-09-26 08:13:00|52.73|50.33|52.73|50.33|52.75|50.35|52.73|50.33|0
1727364090000|2024-09-26 15:21:30|55.24|52.84|55.18|52.78|55.24|52.84|55.18|52.78|0
1727338390000|2024-09-26 08:13:10|52.72|50.32|52.71|50.31|52.73|50.33|52.71|50.31|0
1727364100000|2024-09-26 15:21:40|55.2|52.8|55.22|52.82|55.24|52.84|55.2|52.8|0
1727338400000|2024-09-26 08:13:20|52.73|50.33|52.69|50.29|52.73|50.33|52.69|50.29|0
1727364110000|2024-09-26 15:21:50|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727338410000|2024-09-26 08:13:30|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1727364120000|2024-09-26 15:22:00|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727338440000|2024-09-26 08:14:00|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727364130000|2024-09-26 15:22:10|55.22|52.82|55.16|52.76|55.22|52.82|55.16|52.76|0
1727338450000|2024-09-26 08:14:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727364140000|2024-09-26 15:22:20|55.13|52.73|55.18|52.78|55.18|52.78|55.13|52.73|0
1727338470000|2024-09-26 08:14:30|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727364150000|2024-09-26 15:22:30|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727338480000|2024-09-26 08:14:40|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727364160000|2024-09-26 15:22:40|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727338500000|2024-09-26 08:15:00|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727364170000|2024-09-26 15:22:50|55.24|52.84|55.3|52.9|55.3|52.9|55.22|52.82|0
1727338510000|2024-09-26 08:15:10|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727364180000|2024-09-26 15:23:00|55.32|52.92|55.28|52.88|55.32|52.92|55.26|52.86|0
1727338520000|2024-09-26 08:15:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727364190000|2024-09-26 15:23:10|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727338550000|2024-09-26 08:15:50|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727364200000|2024-09-26 15:23:20|55.3|52.9|55.27|52.87|55.3|52.9|55.27|52.87|0
1727338560000|2024-09-26 08:16:00|52.69|50.29|52.69|50.29|52.71|50.31|52.69|50.29|0
1727364210000|2024-09-26 15:23:30|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727338570000|2024-09-26 08:16:10|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727364220000|2024-09-26 15:23:40|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727338580000|2024-09-26 08:16:20|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727364230000|2024-09-26 15:23:50|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727338610000|2024-09-26 08:16:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727364240000|2024-09-26 15:24:00|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727338620000|2024-09-26 08:17:00|52.71|50.31|52.75|50.35|52.75|50.35|52.71|50.31|0
1727364250000|2024-09-26 15:24:10|55.26|52.86|55.3|52.9|55.3|52.9|55.26|52.86|0
1727338630000|2024-09-26 08:17:10|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727364260000|2024-09-26 15:24:20|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727338640000|2024-09-26 08:17:20|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1727364270000|2024-09-26 15:24:30|55.34|52.94|55.28|52.88|55.34|52.94|55.28|52.88|0
1727338650000|2024-09-26 08:17:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727364280000|2024-09-26 15:24:40|55.3|52.9|55.3|52.9|55.3|52.9|55.28|52.88|0
1727338660000|2024-09-26 08:17:40|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727364290000|2024-09-26 15:24:50|55.32|52.92|55.28|52.88|55.32|52.92|55.28|52.88|0
1727338680000|2024-09-26 08:18:00|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727364300000|2024-09-26 15:25:00|55.3|52.9|55.37|52.97|55.37|52.97|55.28|52.88|0
1727338690000|2024-09-26 08:18:10|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727364310000|2024-09-26 15:25:10|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727338700000|2024-09-26 08:18:20|52.79|50.39|52.78|50.38|52.79|50.39|52.77|50.37|0
1727364320000|2024-09-26 15:25:20|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727338710000|2024-09-26 08:18:30|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727338720000|2024-09-26 08:18:40|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727338730000|2024-09-26 08:18:50|52.87|50.47|52.87|50.47|52.89|50.49|52.87|50.47|0
1727338750000|2024-09-26 08:19:10|52.83|50.43|52.79|50.39|52.83|50.43|52.79|50.39|0
1727338760000|2024-09-26 08:19:20|52.81|50.41|52.81|50.41|52.81|50.41|52.79|50.39|0
1727338770000|2024-09-26 08:19:30|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1727338780000|2024-09-26 08:19:40|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727364330000|2024-09-26 15:25:30|55.43|53.03|55.4|53|55.43|53.03|55.4|53|0
1727338790000|2024-09-26 08:19:50|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727364340000|2024-09-26 15:25:40|55.43|53.03|55.41|53.01|55.45|53.05|55.41|53.01|0
1727338800000|2024-09-26 08:20:00|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727364350000|2024-09-26 15:25:50|55.39|52.99|55.43|53.03|55.43|53.03|55.39|52.99|0
1727338810000|2024-09-26 08:20:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727364360000|2024-09-26 15:26:00|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727338820000|2024-09-26 08:20:20|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727364370000|2024-09-26 15:26:10|55.39|52.99|55.39|52.99|55.39|52.99|55.37|52.97|0
1727338830000|2024-09-26 08:20:30|52.76|50.36|52.79|50.39|52.79|50.39|52.76|50.36|0
1727364380000|2024-09-26 15:26:20|55.37|52.97|55.41|53.01|55.41|53.01|55.37|52.97|0
1727338840000|2024-09-26 08:20:40|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727364390000|2024-09-26 15:26:30|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727338860000|2024-09-26 08:21:00|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727364400000|2024-09-26 15:26:40|55.45|53.05|55.41|53.01|55.47|53.07|55.41|53.01|0
1727338870000|2024-09-26 08:21:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727364410000|2024-09-26 15:26:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727338880000|2024-09-26 08:21:20|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1727364420000|2024-09-26 15:27:00|55.41|53.01|55.43|53.03|55.45|53.05|55.41|53.01|0
1727338900000|2024-09-26 08:21:40|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727364430000|2024-09-26 15:27:10|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727338920000|2024-09-26 08:22:00|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727364440000|2024-09-26 15:27:20|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727338930000|2024-09-26 08:22:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727364450000|2024-09-26 15:27:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727338940000|2024-09-26 08:22:20|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727364460000|2024-09-26 15:27:40|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727338950000|2024-09-26 08:22:30|52.77|50.37|52.77|50.37|52.77|50.37|52.76|50.36|0
1727364470000|2024-09-26 15:27:50|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727338960000|2024-09-26 08:22:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727364480000|2024-09-26 15:28:00|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1727338970000|2024-09-26 08:22:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727364490000|2024-09-26 15:28:10|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727338980000|2024-09-26 08:23:00|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727364500000|2024-09-26 15:28:20|55.47|53.07|55.51|53.11|55.51|53.11|55.45|53.05|0
1727339000000|2024-09-26 08:23:20|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727364510000|2024-09-26 15:28:30|55.49|53.09|55.45|53.05|55.49|53.09|55.43|53.03|0
1727339010000|2024-09-26 08:23:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727364520000|2024-09-26 15:28:40|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727339020000|2024-09-26 08:23:40|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727364530000|2024-09-26 15:28:50|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727339030000|2024-09-26 08:23:50|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727364540000|2024-09-26 15:29:00|55.37|52.97|55.32|52.92|55.37|52.97|55.3|52.9|0
1727339040000|2024-09-26 08:24:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727364550000|2024-09-26 15:29:10|55.28|52.88|55.27|52.87|55.28|52.88|55.27|52.87|0
1727339050000|2024-09-26 08:24:10|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727364560000|2024-09-26 15:29:20|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727339060000|2024-09-26 08:24:20|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727364570000|2024-09-26 15:29:30|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727339070000|2024-09-26 08:24:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727364580000|2024-09-26 15:29:40|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727339080000|2024-09-26 08:24:40|52.75|50.35|52.75|50.35|52.76|50.36|52.75|50.35|0
1727364590000|2024-09-26 15:29:50|55.26|52.86|55.2|52.8|55.26|52.86|55.2|52.8|0
1727339090000|2024-09-26 08:24:50|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1727364600000|2024-09-26 15:30:00|55.26|52.86|55.3|52.9|55.32|52.92|55.26|52.86|0
1727339100000|2024-09-26 08:25:00|52.73|50.33|52.75|50.35|52.76|50.36|52.73|50.33|0
1727364610000|2024-09-26 15:30:10|55.32|52.92|55.24|52.84|55.32|52.92|55.24|52.84|0
1727339110000|2024-09-26 08:25:10|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1727364620000|2024-09-26 15:30:20|55.26|52.86|55.32|52.92|55.32|52.92|55.26|52.86|0
1727339120000|2024-09-26 08:25:20|52.75|50.35|52.79|50.39|52.79|50.39|52.75|50.35|0
1727364630000|2024-09-26 15:30:30|55.34|52.94|55.34|52.94|55.34|52.94|55.3|52.9|0
1727339130000|2024-09-26 08:25:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727364640000|2024-09-26 15:30:40|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1727339140000|2024-09-26 08:25:40|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1727364650000|2024-09-26 15:30:50|55.47|53.07|55.41|53.01|55.47|53.07|55.41|53.01|0
1727339150000|2024-09-26 08:25:50|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1727364660000|2024-09-26 15:31:00|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727339160000|2024-09-26 08:26:00|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727364670000|2024-09-26 15:31:10|55.38|52.98|55.36|52.96|55.39|52.99|55.36|52.96|0
1727339170000|2024-09-26 08:26:10|52.79|50.39|52.85|50.45|52.85|50.45|52.79|50.39|0
1727364680000|2024-09-26 15:31:20|55.39|52.99|55.36|52.96|55.39|52.99|55.36|52.96|0
1727339180000|2024-09-26 08:26:20|52.87|50.47|52.87|50.47|52.87|50.47|52.85|50.45|0
1727364690000|2024-09-26 15:31:30|55.39|52.99|55.39|52.99|55.39|52.99|55.36|52.96|0
1727339190000|2024-09-26 08:26:30|52.85|50.45|52.79|50.39|52.85|50.45|52.79|50.39|0
1727364700000|2024-09-26 15:31:40|55.43|53.03|55.43|53.03|55.43|53.03|55.39|52.99|0
1727339200000|2024-09-26 08:26:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727364710000|2024-09-26 15:31:50|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727339210000|2024-09-26 08:26:50|52.83|50.43|52.83|50.43|52.83|50.43|52.82|50.42|0
1727364720000|2024-09-26 15:32:00|55.47|53.07|55.41|53.01|55.47|53.07|55.41|53.01|0
1727339220000|2024-09-26 08:27:00|52.81|50.41|52.81|50.41|52.81|50.41|52.79|50.39|0
1727364730000|2024-09-26 15:32:10|55.39|52.99|55.34|52.94|55.41|53.01|55.34|52.94|0
1727339230000|2024-09-26 08:27:10|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727364740000|2024-09-26 15:32:20|55.32|52.92|55.28|52.88|55.32|52.92|55.28|52.88|0
1727339240000|2024-09-26 08:27:20|52.81|50.41|52.83|50.43|52.83|50.43|52.8|50.4|0
1727364750000|2024-09-26 15:32:30|55.3|52.9|55.28|52.88|55.3|52.9|55.26|52.86|0
1727339250000|2024-09-26 08:27:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727364760000|2024-09-26 15:32:40|55.24|52.84|55.22|52.82|55.26|52.86|55.22|52.82|0
1727339260000|2024-09-26 08:27:40|52.81|50.41|52.77|50.37|52.81|50.41|52.77|50.37|0
1727364770000|2024-09-26 15:32:50|55.24|52.84|55.17|52.77|55.24|52.84|55.17|52.77|0
1727339270000|2024-09-26 08:27:50|52.79|50.39|52.73|50.33|52.79|50.39|52.73|50.33|0
1727364780000|2024-09-26 15:33:00|55.19|52.79|55.26|52.86|55.26|52.86|55.19|52.79|0
1727339280000|2024-09-26 08:28:00|52.7|50.3|52.73|50.33|52.73|50.33|52.7|50.3|0
1727364790000|2024-09-26 15:33:10|55.28|52.88|55.3|52.9|55.3|52.9|55.26|52.86|0
1727339290000|2024-09-26 08:28:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727364800000|2024-09-26 15:33:20|55.31|52.91|55.39|52.99|55.41|53.01|55.31|52.91|0
1727339310000|2024-09-26 08:28:30|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1727364810000|2024-09-26 15:33:30|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1727339320000|2024-09-26 08:28:40|52.77|50.37|52.77|50.37|52.79|50.39|52.77|50.37|0
1727364820000|2024-09-26 15:33:40|55.43|53.03|55.49|53.09|55.49|53.09|55.43|53.03|0
1727339330000|2024-09-26 08:28:50|52.79|50.39|52.83|50.43|52.83|50.43|52.79|50.39|0
1727364830000|2024-09-26 15:33:50|55.46|53.06|55.41|53.01|55.46|53.06|55.41|53.01|0
1727339340000|2024-09-26 08:29:00|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727364840000|2024-09-26 15:34:00|55.39|52.99|55.39|52.99|55.43|53.03|55.39|52.99|0
1727339350000|2024-09-26 08:29:10|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727364850000|2024-09-26 15:34:10|55.36|52.96|55.41|53.01|55.43|53.03|55.36|52.96|0
1727339360000|2024-09-26 08:29:20|52.87|50.47|52.79|50.39|52.87|50.47|52.79|50.39|0
1727364860000|2024-09-26 15:34:20|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727339400000|2024-09-26 08:30:00|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727364870000|2024-09-26 15:34:30|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727339410000|2024-09-26 08:30:10|52.79|50.39|52.77|50.37|52.79|50.39|52.74|50.34|0
1727364880000|2024-09-26 15:34:40|55.36|52.96|55.41|53.01|55.43|53.03|55.36|52.96|0
1727339430000|2024-09-26 08:30:30|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727364890000|2024-09-26 15:34:50|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1727339440000|2024-09-26 08:30:40|52.75|50.35|52.75|50.35|52.75|50.35|52.73|50.33|0
1727364910000|2024-09-26 15:35:10|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727339450000|2024-09-26 08:30:50|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727364920000|2024-09-26 15:35:20|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727339460000|2024-09-26 08:31:00|52.79|50.39|52.75|50.35|52.79|50.39|52.75|50.35|0
1727364930000|2024-09-26 15:35:30|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727339470000|2024-09-26 08:31:10|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1727364940000|2024-09-26 15:35:40|55.43|53.03|55.34|52.94|55.43|53.03|55.34|52.94|0
1727339490000|2024-09-26 08:31:30|52.76|50.36|52.75|50.35|52.77|50.37|52.75|50.35|0
1727364950000|2024-09-26 15:35:50|55.36|52.96|55.36|52.96|55.36|52.96|55.34|52.94|0
1727339500000|2024-09-26 08:31:40|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727364960000|2024-09-26 15:36:00|55.38|52.98|55.43|53.03|55.45|53.05|55.38|52.98|0
1727339510000|2024-09-26 08:31:50|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727364970000|2024-09-26 15:36:10|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727339520000|2024-09-26 08:32:00|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727364980000|2024-09-26 15:36:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727339530000|2024-09-26 08:32:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727364990000|2024-09-26 15:36:30|55.38|52.98|55.34|52.94|55.38|52.98|55.32|52.92|0
1727339540000|2024-09-26 08:32:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727365000000|2024-09-26 15:36:40|55.36|52.96|55.45|53.05|55.45|53.05|55.36|52.96|0
1727339550000|2024-09-26 08:32:30|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727365010000|2024-09-26 15:36:50|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727339560000|2024-09-26 08:32:40|52.72|50.32|52.71|50.31|52.73|50.33|52.71|50.31|0
1727365020000|2024-09-26 15:37:00|55.38|52.98|55.41|53.01|55.42|53.02|55.38|52.98|0
1727339570000|2024-09-26 08:32:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727365030000|2024-09-26 15:37:10|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727339580000|2024-09-26 08:33:00|52.72|50.32|52.71|50.31|52.73|50.33|52.71|50.31|0
1727365040000|2024-09-26 15:37:20|55.41|53.01|55.36|52.96|55.41|53.01|55.36|52.96|0
1727339590000|2024-09-26 08:33:10|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727365050000|2024-09-26 15:37:30|55.34|52.94|55.38|52.98|55.38|52.98|55.34|52.94|0
1727339600000|2024-09-26 08:33:20|52.7|50.3|52.71|50.31|52.71|50.31|52.7|50.3|0
1727365060000|2024-09-26 15:37:40|55.41|53.01|55.38|52.98|55.41|53.01|55.38|52.98|0
1727339610000|2024-09-26 08:33:30|52.72|50.32|52.69|50.29|52.72|50.32|52.69|50.29|0
1727365070000|2024-09-26 15:37:50|55.36|52.96|55.32|52.92|55.36|52.96|55.32|52.92|0
1727339620000|2024-09-26 08:33:40|52.7|50.3|52.71|50.31|52.71|50.31|52.7|50.3|0
1727365080000|2024-09-26 15:38:00|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727339630000|2024-09-26 08:33:50|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1727365090000|2024-09-26 15:38:10|55.21|52.81|55.21|52.81|55.21|52.81|55.19|52.79|0
1727339640000|2024-09-26 08:34:00|52.7|50.3|52.73|50.33|52.73|50.33|52.7|50.3|0
1727365100000|2024-09-26 15:38:20|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1727339650000|2024-09-26 08:34:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727365110000|2024-09-26 15:38:30|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1727339660000|2024-09-26 08:34:20|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727365120000|2024-09-26 15:38:40|55.24|52.84|55.15|52.75|55.24|52.84|55.15|52.75|0
1727339670000|2024-09-26 08:34:30|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727365130000|2024-09-26 15:38:50|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727339680000|2024-09-26 08:34:40|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1727365140000|2024-09-26 15:39:00|55.15|52.75|55.15|52.75|55.17|52.77|55.13|52.73|0
1727339690000|2024-09-26 08:34:50|52.7|50.3|52.73|50.33|52.73|50.33|52.7|50.3|0
1727365150000|2024-09-26 15:39:10|55.11|52.71|55.11|52.71|55.11|52.71|55.05|52.65|0
1727339700000|2024-09-26 08:35:00|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727365160000|2024-09-26 15:39:20|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727339710000|2024-09-26 08:35:10|52.66|50.26|52.66|50.26|52.66|50.26|52.65|50.25|0
1727365170000|2024-09-26 15:39:30|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727339720000|2024-09-26 08:35:20|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1727365180000|2024-09-26 15:39:40|55.13|52.73|55.15|52.75|55.15|52.75|55.11|52.71|0
1727339730000|2024-09-26 08:35:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727365190000|2024-09-26 15:39:50|55.11|52.71|55.02|52.62|55.11|52.71|55.02|52.62|0
1727339740000|2024-09-26 08:35:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727365200000|2024-09-26 15:40:00|55|52.6|54.96|52.56|55|52.6|54.96|52.56|0
1727339750000|2024-09-26 08:35:50|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1727365210000|2024-09-26 15:40:10|54.92|52.52|55|52.6|55|52.6|54.92|52.52|0
1727339760000|2024-09-26 08:36:00|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727365220000|2024-09-26 15:40:20|54.98|52.58|55.02|52.62|55.02|52.62|54.98|52.58|0
1727339780000|2024-09-26 08:36:20|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727365230000|2024-09-26 15:40:30|55.05|52.65|54.98|52.58|55.07|52.67|54.98|52.58|0
1727339790000|2024-09-26 08:36:30|52.6|50.2|52.64|50.24|52.64|50.24|52.6|50.2|0
1727365240000|2024-09-26 15:40:40|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727339800000|2024-09-26 08:36:40|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727365250000|2024-09-26 15:40:50|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727339810000|2024-09-26 08:36:50|52.65|50.25|52.68|50.28|52.68|50.28|52.65|50.25|0
1727365260000|2024-09-26 15:41:00|55.05|52.65|55|52.6|55.05|52.65|55|52.6|0
1727339820000|2024-09-26 08:37:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727365270000|2024-09-26 15:41:10|54.98|52.58|54.96|52.56|54.98|52.58|54.94|52.54|0
1727339840000|2024-09-26 08:37:20|52.68|50.28|52.77|50.37|52.77|50.37|52.68|50.28|0
1727365280000|2024-09-26 15:41:20|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727339850000|2024-09-26 08:37:30|52.74|50.34|52.77|50.37|52.77|50.37|52.74|50.34|0
1727365290000|2024-09-26 15:41:30|54.98|52.58|54.97|52.57|54.98|52.58|54.97|52.57|0
1727339870000|2024-09-26 08:37:50|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727365300000|2024-09-26 15:41:40|54.96|52.56|54.96|52.56|54.98|52.58|54.96|52.56|0
1727339880000|2024-09-26 08:38:00|52.72|50.32|52.76|50.36|52.76|50.36|52.72|50.32|0
1727365310000|2024-09-26 15:41:50|55|52.6|55.04|52.64|55.04|52.64|55|52.6|0
1727339890000|2024-09-26 08:38:10|52.78|50.38|52.72|50.32|52.78|50.38|52.72|50.32|0
1727365320000|2024-09-26 15:42:00|55.11|52.71|55.11|52.71|55.11|52.71|55.09|52.69|0
1727339900000|2024-09-26 08:38:20|52.74|50.34|52.74|50.34|52.76|50.36|52.73|50.33|0
1727365330000|2024-09-26 15:42:10|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727339910000|2024-09-26 08:38:30|52.76|50.36|52.76|50.36|52.79|50.39|52.76|50.36|0
1727365340000|2024-09-26 15:42:20|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727339920000|2024-09-26 08:38:40|52.78|50.38|52.79|50.39|52.79|50.39|52.78|50.38|0
1727365350000|2024-09-26 15:42:30|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727339940000|2024-09-26 08:39:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727365360000|2024-09-26 15:42:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727339960000|2024-09-26 08:39:20|52.83|50.43|52.89|50.49|52.89|50.49|52.83|50.43|0
1727365370000|2024-09-26 15:42:50|55|52.6|55.04|52.64|55.04|52.64|55|52.6|0
1727339970000|2024-09-26 08:39:30|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727365380000|2024-09-26 15:43:00|55.02|52.62|55.02|52.62|55.04|52.64|55.02|52.62|0
1727339980000|2024-09-26 08:39:40|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727365390000|2024-09-26 15:43:10|55.04|52.64|55|52.6|55.04|52.64|55|52.6|0
1727339990000|2024-09-26 08:39:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727365400000|2024-09-26 15:43:20|55.02|52.62|55.02|52.62|55.04|52.64|55.02|52.62|0
1727340000000|2024-09-26 08:40:00|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727365410000|2024-09-26 15:43:30|55|52.6|54.96|52.56|55|52.6|54.96|52.56|0
1727340010000|2024-09-26 08:40:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727365420000|2024-09-26 15:43:40|54.98|52.58|54.94|52.54|54.98|52.58|54.94|52.54|0
1727340020000|2024-09-26 08:40:20|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727365430000|2024-09-26 15:43:50|54.96|52.56|55|52.6|55|52.6|54.96|52.56|0
1727340030000|2024-09-26 08:40:30|52.83|50.43|52.87|50.47|52.87|50.47|52.83|50.43|0
1727365440000|2024-09-26 15:44:00|54.98|52.58|54.96|52.56|54.99|52.59|54.96|52.56|0
1727340040000|2024-09-26 08:40:40|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1727365450000|2024-09-26 15:44:10|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727340050000|2024-09-26 08:40:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727365460000|2024-09-26 15:44:20|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727340060000|2024-09-26 08:41:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727365470000|2024-09-26 15:44:30|54.98|52.58|54.94|52.54|54.98|52.58|54.94|52.54|0
1727340070000|2024-09-26 08:41:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727365480000|2024-09-26 15:44:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727340080000|2024-09-26 08:41:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727340090000|2024-09-26 08:41:30|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1727365490000|2024-09-26 15:44:50|54.88|52.48|54.85|52.45|54.88|52.48|54.85|52.45|0
1727340120000|2024-09-26 08:42:00|52.9|50.5|52.87|50.47|52.9|50.5|52.87|50.47|0
1727365500000|2024-09-26 15:45:00|54.88|52.48|54.83|52.43|54.9|52.5|54.83|52.43|0
1727340130000|2024-09-26 08:42:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727365510000|2024-09-26 15:45:10|54.81|52.41|54.77|52.37|54.81|52.41|54.71|52.31|0
1727340140000|2024-09-26 08:42:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727365520000|2024-09-26 15:45:20|54.75|52.35|54.75|52.35|54.75|52.35|54.73|52.33|0
1727340150000|2024-09-26 08:42:30|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727365530000|2024-09-26 15:45:30|54.73|52.33|54.75|52.35|54.75|52.35|54.71|52.31|0
1727340170000|2024-09-26 08:42:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727365540000|2024-09-26 15:45:40|54.77|52.37|54.75|52.35|54.77|52.37|54.73|52.33|0
1727340180000|2024-09-26 08:43:00|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1727365550000|2024-09-26 15:45:50|54.71|52.31|54.64|52.24|54.71|52.31|54.64|52.24|0
1727340190000|2024-09-26 08:43:10|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1727365560000|2024-09-26 15:46:00|54.67|52.27|54.69|52.29|54.69|52.29|54.64|52.24|0
1727340210000|2024-09-26 08:43:30|52.99|50.59|53|50.6|53|50.6|52.99|50.59|0
1727365570000|2024-09-26 15:46:10|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727340220000|2024-09-26 08:43:40|52.97|50.57|52.97|50.57|52.99|50.59|52.97|50.57|0
1727365580000|2024-09-26 15:46:20|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727340230000|2024-09-26 08:43:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1727365590000|2024-09-26 15:46:30|54.83|52.43|54.88|52.48|54.88|52.48|54.83|52.43|0
1727340240000|2024-09-26 08:44:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1727365600000|2024-09-26 15:46:40|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727340250000|2024-09-26 08:44:10|52.98|50.58|52.97|50.57|52.98|50.58|52.97|50.57|0
1727365610000|2024-09-26 15:46:50|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727340260000|2024-09-26 08:44:20|52.96|50.56|52.96|50.56|52.97|50.57|52.96|50.56|0
1727365620000|2024-09-26 15:47:00|54.9|52.5|54.94|52.54|54.94|52.54|54.87|52.47|0
1727340270000|2024-09-26 08:44:30|52.95|50.55|52.89|50.49|52.95|50.55|52.89|50.49|0
1727365630000|2024-09-26 15:47:10|54.9|52.5|54.85|52.45|54.9|52.5|54.85|52.45|0
1727340290000|2024-09-26 08:44:50|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727365640000|2024-09-26 15:47:20|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727340300000|2024-09-26 08:45:00|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727365650000|2024-09-26 15:47:30|54.83|52.43|54.83|52.43|54.85|52.45|54.83|52.43|0
1727340310000|2024-09-26 08:45:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727365660000|2024-09-26 15:47:40|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1727340320000|2024-09-26 08:45:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727365670000|2024-09-26 15:47:50|54.79|52.39|54.79|52.39|54.79|52.39|54.77|52.37|0
1727340330000|2024-09-26 08:45:30|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727365680000|2024-09-26 15:48:00|54.77|52.37|54.77|52.37|54.77|52.37|54.75|52.35|0
1727340340000|2024-09-26 08:45:40|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727365690000|2024-09-26 15:48:10|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727340360000|2024-09-26 08:46:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727365700000|2024-09-26 15:48:20|54.79|52.39|54.85|52.45|54.85|52.45|54.79|52.39|0
1727340380000|2024-09-26 08:46:20|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727365710000|2024-09-26 15:48:30|54.83|52.43|54.87|52.47|54.87|52.47|54.83|52.43|0
1727340390000|2024-09-26 08:46:30|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727365720000|2024-09-26 15:48:40|54.85|52.45|54.81|52.41|54.85|52.45|54.81|52.41|0
1727340400000|2024-09-26 08:46:40|52.76|50.36|52.76|50.36|52.77|50.37|52.76|50.36|0
1727365730000|2024-09-26 15:48:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727340410000|2024-09-26 08:46:50|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1727365740000|2024-09-26 15:49:00|54.83|52.43|54.94|52.54|54.94|52.54|54.83|52.43|0
1727340420000|2024-09-26 08:47:00|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727365750000|2024-09-26 15:49:10|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727340430000|2024-09-26 08:47:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727365760000|2024-09-26 15:49:20|54.94|52.54|54.94|52.54|54.96|52.56|54.94|52.54|0
1727340440000|2024-09-26 08:47:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727365770000|2024-09-26 15:49:30|54.9|52.5|54.94|52.54|54.94|52.54|54.87|52.47|0
1727340450000|2024-09-26 08:47:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727365780000|2024-09-26 15:49:40|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1727340460000|2024-09-26 08:47:40|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727365790000|2024-09-26 15:49:50|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727340470000|2024-09-26 08:47:50|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727365800000|2024-09-26 15:50:00|54.94|52.54|54.9|52.5|54.94|52.54|54.9|52.5|0
1727340480000|2024-09-26 08:48:00|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727365810000|2024-09-26 15:50:10|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727340490000|2024-09-26 08:48:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727365820000|2024-09-26 15:50:20|54.9|52.5|54.85|52.45|54.9|52.5|54.85|52.45|0
1727340500000|2024-09-26 08:48:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727365830000|2024-09-26 15:50:30|54.87|52.47|54.92|52.52|54.94|52.54|54.87|52.47|0
1727340510000|2024-09-26 08:48:30|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727365840000|2024-09-26 15:50:40|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727340520000|2024-09-26 08:48:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727365850000|2024-09-26 15:50:50|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727340530000|2024-09-26 08:48:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727365860000|2024-09-26 15:51:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727340550000|2024-09-26 08:49:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727340580000|2024-09-26 08:49:40|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727365870000|2024-09-26 15:51:10|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1727340590000|2024-09-26 08:49:50|52.9|50.5|52.9|50.5|52.91|50.51|52.89|50.49|0
1727365880000|2024-09-26 15:51:20|54.89|52.49|54.89|52.49|54.89|52.49|54.87|52.47|0
1727340600000|2024-09-26 08:50:00|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727365890000|2024-09-26 15:51:30|54.94|52.54|54.87|52.47|54.94|52.54|54.87|52.47|0
1727340610000|2024-09-26 08:50:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727365900000|2024-09-26 15:51:40|54.85|52.45|54.79|52.39|54.85|52.45|54.79|52.39|0
1727340620000|2024-09-26 08:50:20|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727365910000|2024-09-26 15:51:50|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727340630000|2024-09-26 08:50:30|52.86|50.46|52.85|50.45|52.86|50.46|52.84|50.44|0
1727365920000|2024-09-26 15:52:00|54.79|52.39|54.79|52.39|54.79|52.39|54.77|52.37|0
1727340640000|2024-09-26 08:50:40|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727365930000|2024-09-26 15:52:10|54.77|52.37|54.83|52.43|54.83|52.43|54.77|52.37|0
1727340660000|2024-09-26 08:51:00|52.84|50.44|52.84|50.44|52.86|50.46|52.82|50.42|0
1727365940000|2024-09-26 15:52:20|54.85|52.45|54.86|52.46|54.86|52.46|54.85|52.45|0
1727340680000|2024-09-26 08:51:20|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727365950000|2024-09-26 15:52:30|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727340690000|2024-09-26 08:51:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727365960000|2024-09-26 15:52:40|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1727340700000|2024-09-26 08:51:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727365970000|2024-09-26 15:52:50|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1727340710000|2024-09-26 08:51:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727365980000|2024-09-26 15:53:00|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727340720000|2024-09-26 08:52:00|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727365990000|2024-09-26 15:53:10|54.81|52.41|54.77|52.37|54.81|52.41|54.77|52.37|0
1727340730000|2024-09-26 08:52:10|52.81|50.41|52.84|50.44|52.84|50.44|52.81|50.41|0
1727366000000|2024-09-26 15:53:20|54.75|52.35|54.73|52.33|54.77|52.37|54.73|52.33|0
1727340770000|2024-09-26 08:52:50|52.85|50.45|52.84|50.44|52.86|50.46|52.84|50.44|0
1727366010000|2024-09-26 15:53:30|54.71|52.31|54.66|52.26|54.71|52.31|54.66|52.26|0
1727340780000|2024-09-26 08:53:00|52.85|50.45|52.9|50.5|52.9|50.5|52.84|50.44|0
1727366020000|2024-09-26 15:53:40|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1727340790000|2024-09-26 08:53:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727366030000|2024-09-26 15:53:50|54.66|52.26|54.7|52.3|54.7|52.3|54.66|52.26|0
1727340800000|2024-09-26 08:53:20|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727366040000|2024-09-26 15:54:00|54.71|52.31|54.62|52.22|54.71|52.31|54.62|52.22|0
1727340810000|2024-09-26 08:53:30|52.88|50.48|52.88|50.48|52.89|50.49|52.88|50.48|0
1727366050000|2024-09-26 15:54:10|54.6|52.2|54.56|52.16|54.6|52.2|54.56|52.16|0
1727340820000|2024-09-26 08:53:40|52.92|50.52|52.92|50.52|52.92|50.52|52.91|50.51|0
1727366060000|2024-09-26 15:54:20|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727340830000|2024-09-26 08:53:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727366070000|2024-09-26 15:54:30|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727340840000|2024-09-26 08:54:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727366080000|2024-09-26 15:54:40|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727340850000|2024-09-26 08:54:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727366090000|2024-09-26 15:54:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727340860000|2024-09-26 08:54:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727366100000|2024-09-26 15:55:00|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727340910000|2024-09-26 08:55:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727366110000|2024-09-26 15:55:10|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727340920000|2024-09-26 08:55:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727366120000|2024-09-26 15:55:20|54.52|52.12|54.52|52.12|54.53|52.13|54.52|52.12|0
1727340930000|2024-09-26 08:55:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727366130000|2024-09-26 15:55:30|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727340950000|2024-09-26 08:55:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727366140000|2024-09-26 15:55:40|54.52|52.12|54.47|52.07|54.52|52.12|54.45|52.05|0
1727340960000|2024-09-26 08:56:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727366150000|2024-09-26 15:55:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727341000000|2024-09-26 08:56:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727366160000|2024-09-26 15:56:00|54.47|52.07|54.45|52.05|54.52|52.12|54.45|52.05|0
1727341010000|2024-09-26 08:56:50|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727366170000|2024-09-26 15:56:10|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1727341050000|2024-09-26 08:57:30|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1727366180000|2024-09-26 15:56:20|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727341060000|2024-09-26 08:57:40|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727366190000|2024-09-26 15:56:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727341080000|2024-09-26 08:58:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727366200000|2024-09-26 15:56:40|54.33|51.93|54.29|51.89|54.33|51.93|54.29|51.89|0
1727341090000|2024-09-26 08:58:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727366210000|2024-09-26 15:56:50|54.31|51.91|54.31|51.91|54.31|51.91|54.29|51.89|0
1727341120000|2024-09-26 08:58:40|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1727366220000|2024-09-26 15:57:00|54.29|51.89|54.24|51.84|54.29|51.89|54.24|51.84|0
1727341130000|2024-09-26 08:58:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727366230000|2024-09-26 15:57:10|54.31|51.91|54.32|51.92|54.32|51.92|54.31|51.91|0
1727341140000|2024-09-26 08:59:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727366240000|2024-09-26 15:57:20|54.33|51.93|54.29|51.89|54.33|51.93|54.29|51.89|0
1727341200000|2024-09-26 09:00:00|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1727366250000|2024-09-26 15:57:30|54.24|51.84|54.29|51.89|54.29|51.89|54.24|51.84|0
1727341210000|2024-09-26 09:00:10|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727366260000|2024-09-26 15:57:40|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727341220000|2024-09-26 09:00:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727366270000|2024-09-26 15:57:50|54.31|51.91|54.31|51.91|54.31|51.91|54.29|51.89|0
1727341230000|2024-09-26 09:00:30|52.8|50.4|52.8|50.4|52.82|50.42|52.8|50.4|0
1727366280000|2024-09-26 15:58:00|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727341240000|2024-09-26 09:00:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727366290000|2024-09-26 15:58:10|54.27|51.87|54.31|51.91|54.31|51.91|54.24|51.84|0
1727341250000|2024-09-26 09:00:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727366300000|2024-09-26 15:58:20|54.29|51.89|54.29|51.89|54.31|51.91|54.29|51.89|0
1727341260000|2024-09-26 09:01:00|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1727366310000|2024-09-26 15:58:30|54.24|51.84|54.27|51.87|54.27|51.87|54.22|51.82|0
1727341270000|2024-09-26 09:01:10|52.8|50.4|52.8|50.4|52.8|50.4|52.78|50.38|0
1727366320000|2024-09-26 15:58:40|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727341290000|2024-09-26 09:01:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727366330000|2024-09-26 15:58:50|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727341300000|2024-09-26 09:01:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727366340000|2024-09-26 15:59:00|54.16|51.76|54.18|51.78|54.2|51.8|54.16|51.76|0
1727341310000|2024-09-26 09:01:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727366350000|2024-09-26 15:59:10|54.2|51.8|54.27|51.87|54.27|51.87|54.2|51.8|0
1727341330000|2024-09-26 09:02:10|52.85|50.45|52.86|50.46|52.86|50.46|52.85|50.45|0
1727366360000|2024-09-26 15:59:20|54.31|51.91|54.33|51.93|54.33|51.93|54.29|51.89|0
1727341340000|2024-09-26 09:02:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727366370000|2024-09-26 15:59:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727341350000|2024-09-26 09:02:30|52.9|50.5|52.94|50.54|52.94|50.54|52.9|50.5|0
1727366380000|2024-09-26 15:59:40|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727341360000|2024-09-26 09:02:40|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1727366390000|2024-09-26 15:59:50|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727341370000|2024-09-26 09:02:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727366400000|2024-09-26 16:00:00|54.33|51.93|54.33|51.93|54.35|51.95|54.33|51.93|0
1727341380000|2024-09-26 09:03:00|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1727366410000|2024-09-26 16:00:10|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727341390000|2024-09-26 09:03:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1727366420000|2024-09-26 16:00:20|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727341410000|2024-09-26 09:03:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727366430000|2024-09-26 16:00:30|54.35|51.95|54.39|51.99|54.41|52.01|54.35|51.95|0
1727341440000|2024-09-26 09:04:00|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727366440000|2024-09-26 16:00:40|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727341460000|2024-09-26 09:04:20|52.86|50.46|52.86|50.46|52.88|50.48|52.86|50.46|0
1727366450000|2024-09-26 16:00:50|54.45|52.05|54.52|52.12|54.52|52.12|54.45|52.05|0
1727341470000|2024-09-26 09:04:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727366460000|2024-09-26 16:01:00|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1727341480000|2024-09-26 09:04:40|52.87|50.47|52.88|50.48|52.88|50.48|52.87|50.47|0
1727366470000|2024-09-26 16:01:10|54.49|52.09|54.51|52.11|54.51|52.11|54.47|52.07|0
1727341510000|2024-09-26 09:05:10|52.89|50.49|52.9|50.5|52.9|50.5|52.88|50.48|0
1727366480000|2024-09-26 16:01:20|54.49|52.09|54.47|52.07|54.49|52.09|54.45|52.05|0
1727341520000|2024-09-26 09:05:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727366490000|2024-09-26 16:01:30|54.49|52.09|54.56|52.16|54.56|52.16|54.49|52.09|0
1727341530000|2024-09-26 09:05:30|52.87|50.47|52.88|50.48|52.88|50.48|52.86|50.46|0
1727366500000|2024-09-26 16:01:40|54.54|52.14|54.56|52.16|54.56|52.16|54.51|52.11|0
1727341540000|2024-09-26 09:05:40|52.87|50.47|52.88|50.48|52.88|50.48|52.86|50.46|0
1727366510000|2024-09-26 16:01:50|54.54|52.14|54.62|52.22|54.62|52.22|54.54|52.14|0
1727341560000|2024-09-26 09:06:00|52.89|50.49|52.9|50.5|52.9|50.5|52.88|50.48|0
1727366520000|2024-09-26 16:02:00|54.6|52.2|54.68|52.28|54.68|52.28|54.58|52.18|0
1727341570000|2024-09-26 09:06:10|52.88|50.48|52.89|50.49|52.9|50.5|52.88|50.48|0
1727366530000|2024-09-26 16:02:10|54.72|52.32|54.66|52.26|54.72|52.32|54.66|52.26|0
1727341580000|2024-09-26 09:06:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727366540000|2024-09-26 16:02:20|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727341590000|2024-09-26 09:06:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727366550000|2024-09-26 16:02:30|54.66|52.26|54.62|52.22|54.66|52.26|54.62|52.22|0
1727341600000|2024-09-26 09:06:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727366560000|2024-09-26 16:02:40|54.7|52.3|54.68|52.28|54.7|52.3|54.66|52.26|0
1727341620000|2024-09-26 09:07:00|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727366570000|2024-09-26 16:02:50|54.64|52.24|54.7|52.3|54.72|52.32|54.64|52.24|0
1727341650000|2024-09-26 09:07:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727366580000|2024-09-26 16:03:00|54.68|52.28|54.68|52.28|54.68|52.28|54.66|52.26|0
1727341660000|2024-09-26 09:07:40|52.92|50.52|52.92|50.52|52.92|50.52|52.9|50.5|0
1727366590000|2024-09-26 16:03:10|54.7|52.3|54.74|52.34|54.74|52.34|54.68|52.28|0
1727341680000|2024-09-26 09:08:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727366600000|2024-09-26 16:03:20|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1727341690000|2024-09-26 09:08:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727366610000|2024-09-26 16:03:30|54.72|52.32|54.72|52.32|54.74|52.34|54.72|52.32|0
1727341700000|2024-09-26 09:08:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727366620000|2024-09-26 16:03:40|54.74|52.34|54.74|52.34|54.74|52.34|54.72|52.32|0
1727341710000|2024-09-26 09:08:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727366630000|2024-09-26 16:03:50|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727341730000|2024-09-26 09:08:50|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1727366640000|2024-09-26 16:04:00|54.77|52.37|54.81|52.41|54.81|52.41|54.77|52.37|0
1727341740000|2024-09-26 09:09:00|52.88|50.48|52.92|50.52|52.92|50.52|52.88|50.48|0
1727366650000|2024-09-26 16:04:10|54.85|52.45|55.04|52.64|55.04|52.64|54.81|52.41|0
1727341750000|2024-09-26 09:09:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727366660000|2024-09-26 16:04:20|55.02|52.62|54.95|52.55|55.02|52.62|54.95|52.55|0
1727341760000|2024-09-26 09:09:20|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727366670000|2024-09-26 16:04:30|54.93|52.53|54.93|52.53|54.95|52.55|54.93|52.53|0
1727341770000|2024-09-26 09:09:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727366680000|2024-09-26 16:04:40|54.95|52.55|54.98|52.58|54.98|52.58|54.95|52.55|0
1727341780000|2024-09-26 09:09:40|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1727366690000|2024-09-26 16:04:50|54.95|52.55|54.93|52.53|54.98|52.58|54.93|52.53|0
1727341800000|2024-09-26 09:10:00|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727366700000|2024-09-26 16:05:00|54.89|52.49|54.98|52.58|54.98|52.58|54.89|52.49|0
1727341810000|2024-09-26 09:10:10|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727366710000|2024-09-26 16:05:10|55.02|52.62|54.98|52.58|55.02|52.62|54.98|52.58|0
1727341820000|2024-09-26 09:10:20|52.94|50.54|52.94|50.54|52.96|50.56|52.94|50.54|0
1727341830000|2024-09-26 09:10:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727366720000|2024-09-26 16:05:20|55|52.6|55|52.6|55.02|52.62|54.98|52.58|0
1727341840000|2024-09-26 09:10:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727366730000|2024-09-26 16:05:30|55.02|52.62|54.93|52.53|55.02|52.62|54.93|52.53|0
1727341850000|2024-09-26 09:10:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727366740000|2024-09-26 16:05:40|54.91|52.51|54.89|52.49|54.91|52.51|54.88|52.48|0
1727341870000|2024-09-26 09:11:10|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727366750000|2024-09-26 16:05:50|54.87|52.47|54.83|52.43|54.87|52.47|54.81|52.41|0
1727341880000|2024-09-26 09:11:20|53|50.6|53|50.6|53|50.6|53|50.6|0
1727366760000|2024-09-26 16:06:00|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727341890000|2024-09-26 09:11:30|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1727366770000|2024-09-26 16:06:10|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1727341900000|2024-09-26 09:11:40|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1727366780000|2024-09-26 16:06:20|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727341910000|2024-09-26 09:11:50|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1727366790000|2024-09-26 16:06:30|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727341920000|2024-09-26 09:12:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1727366800000|2024-09-26 16:06:40|54.89|52.49|54.87|52.47|54.89|52.49|54.85|52.45|0
1727341930000|2024-09-26 09:12:10|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1727366810000|2024-09-26 16:06:50|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727341940000|2024-09-26 09:12:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727366820000|2024-09-26 16:07:00|54.85|52.45|54.85|52.45|54.89|52.49|54.85|52.45|0
1727341950000|2024-09-26 09:12:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727366830000|2024-09-26 16:07:10|54.83|52.43|54.76|52.36|54.83|52.43|54.76|52.36|0
1727341960000|2024-09-26 09:12:40|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727366840000|2024-09-26 16:07:20|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727341970000|2024-09-26 09:12:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727366850000|2024-09-26 16:07:30|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727341980000|2024-09-26 09:13:00|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1727366860000|2024-09-26 16:07:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727341990000|2024-09-26 09:13:10|52.93|50.53|52.9|50.5|52.93|50.53|52.9|50.5|0
1727366870000|2024-09-26 16:07:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727342000000|2024-09-26 09:13:20|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1727366880000|2024-09-26 16:08:00|54.7|52.3|54.68|52.28|54.7|52.3|54.67|52.27|0
1727342040000|2024-09-26 09:14:00|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1727366890000|2024-09-26 16:08:10|54.7|52.3|54.81|52.41|54.81|52.41|54.7|52.3|0
1727342090000|2024-09-26 09:14:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727366900000|2024-09-26 16:08:20|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727342100000|2024-09-26 09:15:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727366910000|2024-09-26 16:08:30|54.79|52.39|54.81|52.41|54.81|52.41|54.76|52.36|0
1727342110000|2024-09-26 09:15:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727366920000|2024-09-26 16:08:40|54.79|52.39|54.72|52.32|54.79|52.39|54.72|52.32|0
1727342120000|2024-09-26 09:15:20|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1727366930000|2024-09-26 16:08:50|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727342130000|2024-09-26 09:15:30|52.9|50.5|52.91|50.51|52.92|50.52|52.9|50.5|0
1727366940000|2024-09-26 16:09:00|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727342140000|2024-09-26 09:15:40|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1727366950000|2024-09-26 16:09:10|54.72|52.32|54.72|52.32|54.73|52.33|54.72|52.32|0
1727342150000|2024-09-26 09:15:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727366960000|2024-09-26 16:09:20|54.74|52.34|54.79|52.39|54.81|52.41|54.74|52.34|0
1727342160000|2024-09-26 09:16:00|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727366970000|2024-09-26 16:09:30|54.76|52.36|54.81|52.41|54.81|52.41|54.76|52.36|0
1727342170000|2024-09-26 09:16:10|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1727366980000|2024-09-26 16:09:40|54.79|52.39|54.81|52.41|54.81|52.41|54.76|52.36|0
1727342180000|2024-09-26 09:16:20|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1727366990000|2024-09-26 16:09:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727342190000|2024-09-26 09:16:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727367000000|2024-09-26 16:10:00|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727342200000|2024-09-26 09:16:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727367010000|2024-09-26 16:10:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727342220000|2024-09-26 09:17:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1727367020000|2024-09-26 16:10:20|54.79|52.39|54.72|52.32|54.79|52.39|54.72|52.32|0
1727342250000|2024-09-26 09:17:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727367030000|2024-09-26 16:10:30|54.74|52.34|54.79|52.39|54.79|52.39|54.74|52.34|0
1727342280000|2024-09-26 09:18:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727367040000|2024-09-26 16:10:40|54.76|52.36|54.74|52.34|54.79|52.39|54.74|52.34|0
1727342290000|2024-09-26 09:18:10|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727367050000|2024-09-26 16:10:50|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1727342300000|2024-09-26 09:18:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727367060000|2024-09-26 16:11:00|54.78|52.38|54.81|52.41|54.81|52.41|54.78|52.38|0
1727342320000|2024-09-26 09:18:40|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1727367070000|2024-09-26 16:11:10|54.78|52.38|54.78|52.38|54.81|52.41|54.78|52.38|0
1727342360000|2024-09-26 09:19:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727367080000|2024-09-26 16:11:20|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727342370000|2024-09-26 09:19:30|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1727367090000|2024-09-26 16:11:30|54.83|52.43|54.83|52.43|54.85|52.45|54.83|52.43|0
1727342400000|2024-09-26 09:20:00|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727367100000|2024-09-26 16:11:40|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727342420000|2024-09-26 09:20:20|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727367110000|2024-09-26 16:11:50|54.89|52.49|54.89|52.49|54.91|52.51|54.87|52.47|0
1727342430000|2024-09-26 09:20:30|52.92|50.52|52.93|50.53|52.93|50.53|52.92|50.52|0
1727367120000|2024-09-26 16:12:00|54.87|52.47|54.93|52.53|54.93|52.53|54.87|52.47|0
1727342440000|2024-09-26 09:20:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727367130000|2024-09-26 16:12:10|54.91|52.51|54.89|52.49|54.91|52.51|54.87|52.47|0
1727342450000|2024-09-26 09:20:50|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727367140000|2024-09-26 16:12:20|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1727342460000|2024-09-26 09:21:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727367150000|2024-09-26 16:12:30|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727342490000|2024-09-26 09:21:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727367160000|2024-09-26 16:12:40|54.89|52.49|54.89|52.49|54.91|52.51|54.89|52.49|0
1727342500000|2024-09-26 09:21:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727367170000|2024-09-26 16:12:50|54.91|52.51|54.89|52.49|54.93|52.53|54.89|52.49|0
1727342510000|2024-09-26 09:21:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727367180000|2024-09-26 16:13:00|54.91|52.51|54.95|52.55|54.95|52.55|54.89|52.49|0
1727342520000|2024-09-26 09:22:00|52.89|50.49|52.89|50.49|52.89|50.49|52.88|50.48|0
1727367190000|2024-09-26 16:13:10|54.97|52.57|54.93|52.53|54.97|52.57|54.93|52.53|0
1727342530000|2024-09-26 09:22:10|52.9|50.5|52.9|50.5|52.9|50.5|52.89|50.49|0
1727367200000|2024-09-26 16:13:20|54.91|52.51|54.97|52.57|54.97|52.57|54.91|52.51|0
1727342540000|2024-09-26 09:22:20|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1727367210000|2024-09-26 16:13:30|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727342550000|2024-09-26 09:22:30|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1727367220000|2024-09-26 16:13:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727342560000|2024-09-26 09:22:40|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1727367230000|2024-09-26 16:13:50|55.04|52.64|55.02|52.62|55.04|52.64|54.99|52.59|0
1727342570000|2024-09-26 09:22:50|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1727367240000|2024-09-26 16:14:00|54.99|52.59|55.02|52.62|55.02|52.62|54.99|52.59|0
1727342580000|2024-09-26 09:23:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727367250000|2024-09-26 16:14:10|55.04|52.64|55.04|52.64|55.04|52.64|55.02|52.62|0
1727342600000|2024-09-26 09:23:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727367260000|2024-09-26 16:14:20|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727342610000|2024-09-26 09:23:30|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1727367270000|2024-09-26 16:14:30|55.04|52.64|55.1|52.7|55.12|52.72|55.04|52.64|0
1727342620000|2024-09-26 09:23:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727367280000|2024-09-26 16:14:40|55.14|52.74|55.06|52.66|55.14|52.74|55.06|52.66|0
1727342650000|2024-09-26 09:24:10|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1727367290000|2024-09-26 16:14:50|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1727342670000|2024-09-26 09:24:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727367300000|2024-09-26 16:15:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727342690000|2024-09-26 09:24:50|52.96|50.56|52.96|50.56|52.96|50.56|52.94|50.54|0
1727367310000|2024-09-26 16:15:10|54.99|52.59|54.95|52.55|54.99|52.59|54.95|52.55|0
1727342700000|2024-09-26 09:25:00|52.94|50.54|52.94|50.54|52.95|50.55|52.94|50.54|0
1727367320000|2024-09-26 16:15:20|54.93|52.53|54.94|52.54|54.94|52.54|54.91|52.51|0
1727342710000|2024-09-26 09:25:10|52.92|50.52|52.96|50.56|52.96|50.56|52.92|50.52|0
1727367330000|2024-09-26 16:15:30|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727342730000|2024-09-26 09:25:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727367340000|2024-09-26 16:15:40|54.93|52.53|54.95|52.55|54.97|52.57|54.93|52.53|0
1727342770000|2024-09-26 09:26:10|52.94|50.54|52.9|50.5|52.94|50.54|52.9|50.5|0
1727367350000|2024-09-26 16:15:50|54.93|52.53|54.93|52.53|54.93|52.53|54.91|52.51|0
1727342780000|2024-09-26 09:26:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727367360000|2024-09-26 16:16:00|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727342790000|2024-09-26 09:26:30|52.9|50.5|52.79|50.39|52.9|50.5|52.77|50.37|0
1727367370000|2024-09-26 16:16:10|55.02|52.62|55.06|52.66|55.06|52.66|55.02|52.62|0
1727342800000|2024-09-26 09:26:40|52.81|50.41|52.8|50.4|52.81|50.41|52.79|50.39|0
1727367380000|2024-09-26 16:16:20|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1727342810000|2024-09-26 09:26:50|52.79|50.39|52.76|50.36|52.79|50.39|52.75|50.35|0
1727367390000|2024-09-26 16:16:30|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727342820000|2024-09-26 09:27:00|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1727367400000|2024-09-26 16:16:40|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727342830000|2024-09-26 09:27:10|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727367410000|2024-09-26 16:16:50|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727342840000|2024-09-26 09:27:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727367420000|2024-09-26 16:17:00|54.96|52.56|54.99|52.59|54.99|52.59|54.96|52.56|0
1727342850000|2024-09-26 09:27:30|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727367430000|2024-09-26 16:17:10|55.04|52.64|55.01|52.61|55.04|52.64|55.01|52.61|0
1727342860000|2024-09-26 09:27:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727367440000|2024-09-26 16:17:20|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727342870000|2024-09-26 09:27:50|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1727367450000|2024-09-26 16:17:30|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727342890000|2024-09-26 09:28:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727367460000|2024-09-26 16:17:40|54.99|52.59|54.97|52.57|55.01|52.61|54.97|52.57|0
1727342900000|2024-09-26 09:28:20|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727367470000|2024-09-26 16:17:50|54.99|52.59|55.01|52.61|55.01|52.61|54.99|52.59|0
1727342910000|2024-09-26 09:28:30|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727367480000|2024-09-26 16:18:00|55.04|52.64|55.04|52.64|55.06|52.66|55.04|52.64|0
1727342920000|2024-09-26 09:28:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727367490000|2024-09-26 16:18:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727342930000|2024-09-26 09:28:50|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727367500000|2024-09-26 16:18:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727342940000|2024-09-26 09:29:00|52.77|50.37|52.81|50.41|52.83|50.43|52.77|50.37|0
1727367510000|2024-09-26 16:18:30|55.06|52.66|55.04|52.64|55.08|52.68|55.04|52.64|0
1727342950000|2024-09-26 09:29:10|52.83|50.43|52.83|50.43|52.83|50.43|52.82|50.42|0
1727367520000|2024-09-26 16:18:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727342990000|2024-09-26 09:29:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727367530000|2024-09-26 16:18:50|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727343000000|2024-09-26 09:30:00|52.87|50.47|52.87|50.47|52.88|50.48|52.87|50.47|0
1727367540000|2024-09-26 16:19:00|55.04|52.64|55.01|52.61|55.04|52.64|55.01|52.61|0
1727343010000|2024-09-26 09:30:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727367550000|2024-09-26 16:19:10|55.03|52.63|55.01|52.61|55.04|52.64|55.01|52.61|0
1727343020000|2024-09-26 09:30:20|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1727367560000|2024-09-26 16:19:20|55.04|52.64|55.08|52.68|55.08|52.68|55.04|52.64|0
1727343030000|2024-09-26 09:30:30|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727367570000|2024-09-26 16:19:30|55.06|52.66|55.01|52.61|55.06|52.66|55.01|52.61|0
1727343040000|2024-09-26 09:30:40|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727367580000|2024-09-26 16:19:40|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727343050000|2024-09-26 09:30:50|52.87|50.47|52.87|50.47|52.87|50.47|52.86|50.46|0
1727367590000|2024-09-26 16:19:50|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727343060000|2024-09-26 09:31:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727367600000|2024-09-26 16:20:00|55.1|52.7|55.06|52.66|55.1|52.7|55.06|52.66|0
1727343070000|2024-09-26 09:31:10|52.84|50.44|52.84|50.44|52.84|50.44|52.83|50.43|0
1727367610000|2024-09-26 16:20:10|55.04|52.64|55.06|52.66|55.06|52.66|55.01|52.61|0
1727343080000|2024-09-26 09:31:20|52.85|50.45|52.81|50.41|52.85|50.45|52.81|50.41|0
1727367620000|2024-09-26 16:20:20|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727343100000|2024-09-26 09:31:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727367630000|2024-09-26 16:20:30|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1727343140000|2024-09-26 09:32:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727367640000|2024-09-26 16:20:40|55.06|52.66|55.01|52.61|55.06|52.66|55.01|52.61|0
1727343150000|2024-09-26 09:32:30|52.83|50.43|52.83|50.43|52.85|50.45|52.83|50.43|0
1727367650000|2024-09-26 16:20:50|55.06|52.66|55.06|52.66|55.06|52.66|55.04|52.64|0
1727343160000|2024-09-26 09:32:40|52.84|50.44|52.83|50.43|52.84|50.44|52.82|50.42|0
1727367660000|2024-09-26 16:21:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727343170000|2024-09-26 09:32:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727367670000|2024-09-26 16:21:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727343180000|2024-09-26 09:33:00|52.83|50.43|52.83|50.43|52.85|50.45|52.83|50.43|0
1727367680000|2024-09-26 16:21:20|55.03|52.63|55.12|52.72|55.12|52.72|55.03|52.63|0
1727343190000|2024-09-26 09:33:10|52.82|50.42|52.8|50.4|52.83|50.43|52.8|50.4|0
1727367690000|2024-09-26 16:21:30|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727343200000|2024-09-26 09:33:20|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727367700000|2024-09-26 16:21:40|55.14|52.74|55.14|52.74|55.18|52.78|55.14|52.74|0
1727343210000|2024-09-26 09:33:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727367710000|2024-09-26 16:21:50|55.16|52.76|55.12|52.72|55.18|52.78|55.12|52.72|0
1727343220000|2024-09-26 09:33:40|52.81|50.41|52.81|50.41|52.82|50.42|52.81|50.41|0
1727367720000|2024-09-26 16:22:00|55.14|52.74|55.16|52.76|55.18|52.78|55.14|52.74|0
1727343230000|2024-09-26 09:33:50|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727367730000|2024-09-26 16:22:10|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727343240000|2024-09-26 09:34:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727367740000|2024-09-26 16:22:20|55.16|52.76|55.14|52.74|55.16|52.76|55.12|52.72|0
1727343250000|2024-09-26 09:34:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727367750000|2024-09-26 16:22:30|55.12|52.72|55.12|52.72|55.14|52.74|55.1|52.7|0
1727343260000|2024-09-26 09:34:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727367760000|2024-09-26 16:22:40|55.14|52.74|55.16|52.76|55.18|52.78|55.14|52.74|0
1727343270000|2024-09-26 09:34:30|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727367770000|2024-09-26 16:22:50|55.1|52.7|55.13|52.73|55.13|52.73|55.1|52.7|0
1727343280000|2024-09-26 09:34:40|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1727367780000|2024-09-26 16:23:00|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727343290000|2024-09-26 09:34:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727367790000|2024-09-26 16:23:10|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727343300000|2024-09-26 09:35:00|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727367800000|2024-09-26 16:23:20|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727343320000|2024-09-26 09:35:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727367810000|2024-09-26 16:23:30|55.27|52.87|55.25|52.85|55.29|52.89|55.25|52.85|0
1727343330000|2024-09-26 09:35:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727367820000|2024-09-26 16:23:40|55.29|52.89|55.29|52.89|55.29|52.89|55.22|52.82|0
1727343340000|2024-09-26 09:35:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727367830000|2024-09-26 16:23:50|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727343350000|2024-09-26 09:35:50|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1727367840000|2024-09-26 16:24:00|55.33|52.93|55.25|52.85|55.33|52.93|55.25|52.85|0
1727343360000|2024-09-26 09:36:00|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727367850000|2024-09-26 16:24:10|55.22|52.82|55.16|52.76|55.22|52.82|55.16|52.76|0
1727343370000|2024-09-26 09:36:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727367860000|2024-09-26 16:24:20|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727343380000|2024-09-26 09:36:20|52.84|50.44|52.83|50.43|52.85|50.45|52.83|50.43|0
1727367870000|2024-09-26 16:24:30|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727343390000|2024-09-26 09:36:30|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727367880000|2024-09-26 16:24:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727343400000|2024-09-26 09:36:40|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727367890000|2024-09-26 16:24:50|55.18|52.78|55.2|52.8|55.2|52.8|55.16|52.76|0
1727343420000|2024-09-26 09:37:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727367900000|2024-09-26 16:25:00|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727343430000|2024-09-26 09:37:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727367910000|2024-09-26 16:25:10|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727343440000|2024-09-26 09:37:20|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727367920000|2024-09-26 16:25:20|55.18|52.78|55.03|52.63|55.18|52.78|55.03|52.63|0
1727343450000|2024-09-26 09:37:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727367930000|2024-09-26 16:25:30|55.01|52.61|55.01|52.61|55.01|52.61|54.99|52.59|0
1727343460000|2024-09-26 09:37:40|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727367940000|2024-09-26 16:25:40|55.03|52.63|54.99|52.59|55.03|52.63|54.99|52.59|0
1727343470000|2024-09-26 09:37:50|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1727367950000|2024-09-26 16:25:50|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727343480000|2024-09-26 09:38:00|52.73|50.33|52.73|50.33|52.75|50.35|52.73|50.33|0
1727367960000|2024-09-26 16:26:00|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727343490000|2024-09-26 09:38:10|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727367970000|2024-09-26 16:26:10|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727343510000|2024-09-26 09:38:30|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727367980000|2024-09-26 16:26:20|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727343530000|2024-09-26 09:38:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727367990000|2024-09-26 16:26:30|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727343540000|2024-09-26 09:39:00|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727368000000|2024-09-26 16:26:40|55.01|52.61|55.11|52.71|55.11|52.71|54.99|52.59|0
1727343550000|2024-09-26 09:39:10|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727368010000|2024-09-26 16:26:50|55.12|52.72|55.05|52.65|55.12|52.72|55.05|52.65|0
1727343560000|2024-09-26 09:39:20|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1727368020000|2024-09-26 16:27:00|55.1|52.7|54.99|52.59|55.1|52.7|54.99|52.59|0
1727343580000|2024-09-26 09:39:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727368030000|2024-09-26 16:27:10|54.96|52.56|54.99|52.59|54.99|52.59|54.96|52.56|0
1727343590000|2024-09-26 09:39:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727368040000|2024-09-26 16:27:20|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727343600000|2024-09-26 09:40:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727368050000|2024-09-26 16:27:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727343630000|2024-09-26 09:40:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727368060000|2024-09-26 16:27:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727343640000|2024-09-26 09:40:40|52.67|50.27|52.67|50.27|52.67|50.27|52.66|50.26|0
1727368070000|2024-09-26 16:27:50|55.05|52.65|55.1|52.7|55.1|52.7|55.03|52.63|0
1727343650000|2024-09-26 09:40:50|52.66|50.26|52.65|50.25|52.66|50.26|52.65|50.25|0
1727368080000|2024-09-26 16:28:00|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727343660000|2024-09-26 09:41:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727368090000|2024-09-26 16:28:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727343670000|2024-09-26 09:41:10|52.68|50.28|52.69|50.29|52.69|50.29|52.68|50.28|0
1727368100000|2024-09-26 16:28:20|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1727343680000|2024-09-26 09:41:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727368110000|2024-09-26 16:28:30|55.16|52.76|55.18|52.78|55.22|52.82|55.16|52.76|0
1727343690000|2024-09-26 09:41:30|52.66|50.26|52.66|50.26|52.67|50.27|52.66|50.26|0
1727368120000|2024-09-26 16:28:40|55.2|52.8|55.2|52.8|55.2|52.8|55.18|52.78|0
1727343700000|2024-09-26 09:41:40|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727368130000|2024-09-26 16:28:50|55.18|52.78|55.22|52.82|55.24|52.84|55.18|52.78|0
1727343730000|2024-09-26 09:42:10|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727368140000|2024-09-26 16:29:00|55.24|52.84|55.24|52.84|55.27|52.87|55.24|52.84|0
1727343740000|2024-09-26 09:42:20|52.73|50.33|52.69|50.29|52.73|50.33|52.69|50.29|0
1727368150000|2024-09-26 16:29:10|55.27|52.87|55.24|52.84|55.27|52.87|55.24|52.84|0
1727343760000|2024-09-26 09:42:40|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1727368160000|2024-09-26 16:29:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727343770000|2024-09-26 09:42:50|52.7|50.3|52.71|50.31|52.71|50.31|52.69|50.29|0
1727368170000|2024-09-26 16:29:30|55.2|52.8|55.29|52.89|55.29|52.89|55.2|52.8|0
1727343780000|2024-09-26 09:43:00|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727368180000|2024-09-26 16:29:40|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727343790000|2024-09-26 09:43:10|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1727368190000|2024-09-26 16:29:50|55.33|52.93|55.3|52.9|55.33|52.93|55.3|52.9|0
1727343810000|2024-09-26 09:43:30|52.72|50.32|52.73|50.33|52.73|50.33|52.72|50.32|0
1727368200000|2024-09-26 16:30:00|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727343820000|2024-09-26 09:43:40|52.75|50.35|52.75|50.35|52.75|50.35|52.74|50.34|0
1727368210000|2024-09-26 16:30:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727343830000|2024-09-26 09:43:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727368220000|2024-09-26 16:30:20|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727343840000|2024-09-26 09:44:00|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1727368230000|2024-09-26 16:30:30|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727343850000|2024-09-26 09:44:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727368240000|2024-09-26 16:30:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727343870000|2024-09-26 09:44:30|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727368250000|2024-09-26 16:30:50|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1727343890000|2024-09-26 09:44:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727368260000|2024-09-26 16:31:00|55.35|52.95|55.37|52.97|55.41|53.01|55.35|52.95|0
1727343900000|2024-09-26 09:45:00|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727368270000|2024-09-26 16:31:10|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727343910000|2024-09-26 09:45:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727368280000|2024-09-26 16:31:20|55.39|52.99|55.38|52.98|55.39|52.99|55.35|52.95|0
1727343950000|2024-09-26 09:45:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727368290000|2024-09-26 16:31:30|55.46|53.06|55.48|53.08|55.48|53.08|55.43|53.03|0
1727343990000|2024-09-26 09:46:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727368300000|2024-09-26 16:31:40|55.46|53.06|55.37|52.97|55.46|53.06|55.37|52.97|0
1727344000000|2024-09-26 09:46:40|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1727368320000|2024-09-26 16:32:00|55.35|52.95|55.26|52.86|55.35|52.95|55.26|52.86|0
1727344030000|2024-09-26 09:47:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727368330000|2024-09-26 16:32:10|55.33|52.93|55.26|52.86|55.33|52.93|55.26|52.86|0
1727344040000|2024-09-26 09:47:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727368340000|2024-09-26 16:32:20|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727344050000|2024-09-26 09:47:30|52.79|50.39|52.83|50.43|52.83|50.43|52.79|50.39|0
1727368350000|2024-09-26 16:32:30|55.29|52.89|55.24|52.84|55.29|52.89|55.24|52.84|0
1727344060000|2024-09-26 09:47:40|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727368360000|2024-09-26 16:32:40|55.29|52.89|55.26|52.86|55.29|52.89|55.24|52.84|0
1727344070000|2024-09-26 09:47:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727368370000|2024-09-26 16:32:50|55.29|52.89|55.29|52.89|55.29|52.89|55.26|52.86|0
1727344080000|2024-09-26 09:48:00|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727368380000|2024-09-26 16:33:00|55.26|52.86|55.26|52.86|55.29|52.89|55.26|52.86|0
1727344090000|2024-09-26 09:48:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727368390000|2024-09-26 16:33:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727344100000|2024-09-26 09:48:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727368400000|2024-09-26 16:33:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727344110000|2024-09-26 09:48:30|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727368410000|2024-09-26 16:33:30|55.29|52.89|55.26|52.86|55.29|52.89|55.26|52.86|0
1727344170000|2024-09-26 09:49:30|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727368420000|2024-09-26 16:33:40|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1727344180000|2024-09-26 09:49:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727368430000|2024-09-26 16:33:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727344190000|2024-09-26 09:49:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727368440000|2024-09-26 16:34:00|55.37|52.97|55.35|52.95|55.37|52.97|55.33|52.93|0
1727344200000|2024-09-26 09:50:00|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727368450000|2024-09-26 16:34:10|55.33|52.93|55.29|52.89|55.33|52.93|55.29|52.89|0
1727344240000|2024-09-26 09:50:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727368460000|2024-09-26 16:34:20|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727344250000|2024-09-26 09:50:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727368470000|2024-09-26 16:34:30|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727344260000|2024-09-26 09:51:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727368480000|2024-09-26 16:34:40|55.37|52.97|55.43|53.03|55.43|53.03|55.37|52.97|0
1727344270000|2024-09-26 09:51:10|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1727368490000|2024-09-26 16:34:50|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727344280000|2024-09-26 09:51:20|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727368500000|2024-09-26 16:35:00|55.43|53.03|55.48|53.08|55.48|53.08|55.43|53.03|0
1727344290000|2024-09-26 09:51:30|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727368510000|2024-09-26 16:35:10|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727344300000|2024-09-26 09:51:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727368520000|2024-09-26 16:35:20|55.39|52.99|55.33|52.93|55.39|52.99|55.31|52.91|0
1727344310000|2024-09-26 09:51:50|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1727368530000|2024-09-26 16:35:30|55.31|52.91|55.33|52.93|55.35|52.95|55.31|52.91|0
1727344320000|2024-09-26 09:52:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727368540000|2024-09-26 16:35:40|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1727344330000|2024-09-26 09:52:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727368550000|2024-09-26 16:35:50|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727344340000|2024-09-26 09:52:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727368560000|2024-09-26 16:36:00|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727344350000|2024-09-26 09:52:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727368570000|2024-09-26 16:36:10|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727344390000|2024-09-26 09:53:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727368580000|2024-09-26 16:36:20|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1727344420000|2024-09-26 09:53:40|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1727368590000|2024-09-26 16:36:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727344440000|2024-09-26 09:54:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727368600000|2024-09-26 16:36:40|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1727344500000|2024-09-26 09:55:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727368610000|2024-09-26 16:36:50|55.37|52.97|55.37|52.97|55.37|52.97|55.35|52.95|0
1727344520000|2024-09-26 09:55:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727368620000|2024-09-26 16:37:00|55.39|52.99|55.41|53.01|55.41|53.01|55.36|52.96|0
1727344530000|2024-09-26 09:55:30|52.87|50.47|52.87|50.47|52.89|50.49|52.87|50.47|0
1727368630000|2024-09-26 16:37:10|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1727344540000|2024-09-26 09:55:40|52.88|50.48|52.89|50.49|52.89|50.49|52.88|50.48|0
1727368640000|2024-09-26 16:37:20|55.39|52.99|55.35|52.95|55.41|53.01|55.35|52.95|0
1727344550000|2024-09-26 09:55:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727368650000|2024-09-26 16:37:30|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727344560000|2024-09-26 09:56:00|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1727368660000|2024-09-26 16:37:40|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727344580000|2024-09-26 09:56:20|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727368670000|2024-09-26 16:37:50|55.37|52.97|55.31|52.91|55.37|52.97|55.31|52.91|0
1727344590000|2024-09-26 09:56:30|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727368680000|2024-09-26 16:38:00|55.28|52.88|55.33|52.93|55.33|52.93|55.28|52.88|0
1727344600000|2024-09-26 09:56:40|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1727368690000|2024-09-26 16:38:10|55.32|52.92|55.33|52.93|55.33|52.93|55.32|52.92|0
1727344610000|2024-09-26 09:56:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727368700000|2024-09-26 16:38:20|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727344640000|2024-09-26 09:57:20|52.84|50.44|52.83|50.43|52.85|50.45|52.83|50.43|0
1727368710000|2024-09-26 16:38:30|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727344690000|2024-09-26 09:58:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727368720000|2024-09-26 16:38:40|55.28|52.88|55.31|52.91|55.31|52.91|55.28|52.88|0
1727344710000|2024-09-26 09:58:30|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727368730000|2024-09-26 16:38:50|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727344720000|2024-09-26 09:58:40|52.84|50.44|52.85|50.45|52.85|50.45|52.83|50.43|0
1727368740000|2024-09-26 16:39:00|55.33|52.93|55.28|52.88|55.33|52.93|55.28|52.88|0
1727344730000|2024-09-26 09:58:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727368750000|2024-09-26 16:39:10|55.26|52.86|55.24|52.84|55.28|52.88|55.24|52.84|0
1727344740000|2024-09-26 09:59:00|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727368760000|2024-09-26 16:39:20|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727344750000|2024-09-26 09:59:10|52.84|50.44|52.85|50.45|52.85|50.45|52.83|50.43|0
1727368770000|2024-09-26 16:39:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727344760000|2024-09-26 09:59:20|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727368780000|2024-09-26 16:39:40|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727344780000|2024-09-26 09:59:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727368790000|2024-09-26 16:39:50|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727344790000|2024-09-26 09:59:50|52.83|50.43|52.83|50.43|52.84|50.44|52.83|50.43|0
1727368800000|2024-09-26 16:40:00|55.22|52.82|55.28|52.88|55.28|52.88|55.22|52.82|0
1727344800000|2024-09-26 10:00:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727368810000|2024-09-26 16:40:10|55.29|52.89|55.37|52.97|55.37|52.97|55.29|52.89|0
1727344810000|2024-09-26 10:00:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727368820000|2024-09-26 16:40:20|55.35|52.95|55.37|52.97|55.39|52.99|55.35|52.95|0
1727344820000|2024-09-26 10:00:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727368830000|2024-09-26 16:40:30|55.35|52.95|55.39|52.99|55.39|52.99|55.35|52.95|0
1727344830000|2024-09-26 10:00:30|52.87|50.47|52.88|50.48|52.89|50.49|52.87|50.47|0
1727368840000|2024-09-26 16:40:40|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727344840000|2024-09-26 10:00:40|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1727368850000|2024-09-26 16:40:50|55.41|53.01|55.43|53.03|55.45|53.05|55.41|53.01|0
1727344940000|2024-09-26 10:02:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727368860000|2024-09-26 16:41:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727344950000|2024-09-26 10:02:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727368870000|2024-09-26 16:41:10|55.39|52.99|55.46|53.06|55.47|53.07|55.39|52.99|0
1727344960000|2024-09-26 10:02:40|52.83|50.43|52.85|50.45|52.86|50.46|52.83|50.43|0
1727368880000|2024-09-26 16:41:20|55.47|53.07|55.54|53.14|55.54|53.14|55.47|53.07|0
1727344980000|2024-09-26 10:03:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727368890000|2024-09-26 16:41:30|55.5|53.1|55.5|53.1|55.52|53.12|55.5|53.1|0
1727344990000|2024-09-26 10:03:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727368900000|2024-09-26 16:41:40|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727345020000|2024-09-26 10:03:40|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727368910000|2024-09-26 16:41:50|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727345050000|2024-09-26 10:04:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727368920000|2024-09-26 16:42:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727345060000|2024-09-26 10:04:20|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1727368930000|2024-09-26 16:42:10|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727345090000|2024-09-26 10:04:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727368940000|2024-09-26 16:42:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727345100000|2024-09-26 10:05:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727368950000|2024-09-26 16:42:30|55.3|52.9|55.3|52.9|55.3|52.9|55.28|52.88|0
1727345140000|2024-09-26 10:05:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727368960000|2024-09-26 16:42:40|55.28|52.88|55.28|52.88|55.3|52.9|55.28|52.88|0
1727345160000|2024-09-26 10:06:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727368970000|2024-09-26 16:42:50|55.3|52.9|55.3|52.9|55.33|52.93|55.3|52.9|0
1727345170000|2024-09-26 10:06:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727368980000|2024-09-26 16:43:00|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727345180000|2024-09-26 10:06:20|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1727368990000|2024-09-26 16:43:10|55.38|52.98|55.39|52.99|55.39|52.99|55.37|52.97|0
1727345190000|2024-09-26 10:06:30|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1727369000000|2024-09-26 16:43:20|55.41|53.01|55.42|53.02|55.43|53.03|55.41|53.01|0
1727345200000|2024-09-26 10:06:40|52.92|50.52|52.93|50.53|52.93|50.53|52.92|50.52|0
1727369010000|2024-09-26 16:43:30|55.39|52.99|55.39|52.99|55.39|52.99|55.37|52.97|0
1727345270000|2024-09-26 10:07:50|52.95|50.55|52.95|50.55|52.95|50.55|52.94|50.54|0
1727369020000|2024-09-26 16:43:40|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727345280000|2024-09-26 10:08:00|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727369040000|2024-09-26 16:44:00|55.41|53.01|55.35|52.95|55.41|53.01|55.35|52.95|0
1727345290000|2024-09-26 10:08:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727369050000|2024-09-26 16:44:10|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727345300000|2024-09-26 10:08:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727369060000|2024-09-26 16:44:20|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727345310000|2024-09-26 10:08:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727369070000|2024-09-26 16:44:30|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727345320000|2024-09-26 10:08:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727369080000|2024-09-26 16:44:40|55.26|52.86|55.26|52.86|55.26|52.86|55.24|52.84|0
1727345340000|2024-09-26 10:09:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727369090000|2024-09-26 16:44:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727345370000|2024-09-26 10:09:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727369100000|2024-09-26 16:45:00|55.23|52.83|55.26|52.86|55.26|52.86|55.22|52.82|0
1727345380000|2024-09-26 10:09:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727369110000|2024-09-26 16:45:10|55.28|52.88|55.26|52.86|55.28|52.88|55.24|52.84|0
1727345410000|2024-09-26 10:10:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1727369120000|2024-09-26 16:45:20|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727345440000|2024-09-26 10:10:40|52.9|50.5|52.93|50.53|52.93|50.53|52.9|50.5|0
1727369130000|2024-09-26 16:45:30|55.2|52.8|55.2|52.8|55.22|52.82|55.2|52.8|0
1727345470000|2024-09-26 10:11:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727369140000|2024-09-26 16:45:40|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727345500000|2024-09-26 10:11:40|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1727369150000|2024-09-26 16:45:50|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727345510000|2024-09-26 10:11:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727369160000|2024-09-26 16:46:00|55.23|52.83|55.22|52.82|55.24|52.84|55.22|52.82|0
1727345520000|2024-09-26 10:12:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727369170000|2024-09-26 16:46:10|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727345540000|2024-09-26 10:12:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1727369180000|2024-09-26 16:46:20|55.16|52.76|55.18|52.78|55.18|52.78|55.13|52.73|0
1727345550000|2024-09-26 10:12:30|52.92|50.52|52.94|50.54|52.95|50.55|52.92|50.52|0
1727369190000|2024-09-26 16:46:30|55.16|52.76|55.22|52.82|55.22|52.82|55.15|52.75|0
1727345580000|2024-09-26 10:13:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727369200000|2024-09-26 16:46:40|55.2|52.8|55.2|52.8|55.24|52.84|55.2|52.8|0
1727345610000|2024-09-26 10:13:30|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727369210000|2024-09-26 16:46:50|55.22|52.82|55.28|52.88|55.28|52.88|55.22|52.82|0
1727345640000|2024-09-26 10:14:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727369220000|2024-09-26 16:47:00|55.3|52.9|55.26|52.86|55.3|52.9|55.26|52.86|0
1727345680000|2024-09-26 10:14:40|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727369230000|2024-09-26 16:47:10|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727345700000|2024-09-26 10:15:00|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1727369240000|2024-09-26 16:47:20|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727345710000|2024-09-26 10:15:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727369250000|2024-09-26 16:47:30|55.26|52.86|55.26|52.86|55.28|52.88|55.26|52.86|0
1727345720000|2024-09-26 10:15:20|52.88|50.48|52.84|50.44|52.88|50.48|52.84|50.44|0
1727369260000|2024-09-26 16:47:40|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727345730000|2024-09-26 10:15:30|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727369270000|2024-09-26 16:47:50|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727345750000|2024-09-26 10:15:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727369280000|2024-09-26 16:48:00|55.25|52.85|55.28|52.88|55.28|52.88|55.25|52.85|0
1727345760000|2024-09-26 10:16:00|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727369290000|2024-09-26 16:48:10|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727345780000|2024-09-26 10:16:20|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727369300000|2024-09-26 16:48:20|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727345810000|2024-09-26 10:16:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727369310000|2024-09-26 16:48:30|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727345840000|2024-09-26 10:17:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727369320000|2024-09-26 16:48:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727345850000|2024-09-26 10:17:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727369330000|2024-09-26 16:48:50|55.24|52.84|55.23|52.83|55.24|52.84|55.22|52.82|0
1727345860000|2024-09-26 10:17:40|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727369340000|2024-09-26 16:49:00|55.22|52.82|55.24|52.84|55.26|52.86|55.22|52.82|0
1727345880000|2024-09-26 10:18:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727369350000|2024-09-26 16:49:10|55.26|52.86|55.24|52.84|55.28|52.88|55.24|52.84|0
1727345910000|2024-09-26 10:18:30|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727369360000|2024-09-26 16:49:20|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727345920000|2024-09-26 10:18:40|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727369370000|2024-09-26 16:49:30|55.3|52.9|55.37|52.97|55.37|52.97|55.3|52.9|0
1727345950000|2024-09-26 10:19:10|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727369380000|2024-09-26 16:49:40|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1727345960000|2024-09-26 10:19:20|52.8|50.4|52.8|50.4|52.8|50.4|52.79|50.39|0
1727369390000|2024-09-26 16:49:50|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727345970000|2024-09-26 10:19:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727369400000|2024-09-26 16:50:00|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727345980000|2024-09-26 10:19:40|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727369410000|2024-09-26 16:50:10|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727345990000|2024-09-26 10:19:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727369430000|2024-09-26 16:50:30|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1727346000000|2024-09-26 10:20:00|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727369440000|2024-09-26 16:50:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727346010000|2024-09-26 10:20:10|52.8|50.4|52.8|50.4|52.8|50.4|52.79|50.39|0
1727369450000|2024-09-26 16:50:50|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727346020000|2024-09-26 10:20:20|52.78|50.38|52.79|50.39|52.79|50.39|52.78|50.38|0
1727369460000|2024-09-26 16:51:00|55.37|52.97|55.34|52.94|55.37|52.97|55.34|52.94|0
1727346030000|2024-09-26 10:20:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727369470000|2024-09-26 16:51:10|55.32|52.92|55.26|52.86|55.34|52.94|55.26|52.86|0
1727346050000|2024-09-26 10:20:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727369480000|2024-09-26 16:51:20|55.3|52.9|55.3|52.9|55.34|52.94|55.3|52.9|0
1727346070000|2024-09-26 10:21:10|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727369490000|2024-09-26 16:51:30|55.28|52.88|55.28|52.88|55.3|52.9|55.28|52.88|0
1727346080000|2024-09-26 10:21:20|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727369500000|2024-09-26 16:51:40|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727346100000|2024-09-26 10:21:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727369510000|2024-09-26 16:51:50|55.33|52.93|55.32|52.92|55.33|52.93|55.3|52.9|0
1727346110000|2024-09-26 10:21:50|52.82|50.42|52.84|50.44|52.85|50.45|52.82|50.42|0
1727369520000|2024-09-26 16:52:00|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727346120000|2024-09-26 10:22:00|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1727369530000|2024-09-26 16:52:10|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727346170000|2024-09-26 10:22:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727369540000|2024-09-26 16:52:20|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727346180000|2024-09-26 10:23:00|52.83|50.43|52.83|50.43|52.84|50.44|52.83|50.43|0
1727369550000|2024-09-26 16:52:30|55.26|52.86|55.34|52.94|55.34|52.94|55.26|52.86|0
1727346190000|2024-09-26 10:23:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727369560000|2024-09-26 16:52:40|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1727346210000|2024-09-26 10:23:30|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727369570000|2024-09-26 16:52:50|55.39|52.99|55.32|52.92|55.39|52.99|55.32|52.92|0
1727346220000|2024-09-26 10:23:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727369580000|2024-09-26 16:53:00|55.37|52.97|55.39|52.99|55.41|53.01|55.37|52.97|0
1727346250000|2024-09-26 10:24:10|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727369590000|2024-09-26 16:53:10|55.41|53.01|55.45|53.05|55.45|53.05|55.41|53.01|0
1727346280000|2024-09-26 10:24:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727369600000|2024-09-26 16:53:20|55.41|53.01|55.43|53.03|55.45|53.05|55.41|53.01|0
1727346290000|2024-09-26 10:24:50|52.82|50.42|52.78|50.38|52.82|50.42|52.78|50.38|0
1727369610000|2024-09-26 16:53:30|55.41|53.01|55.45|53.05|55.47|53.07|55.41|53.01|0
1727346300000|2024-09-26 10:25:00|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727369620000|2024-09-26 16:53:40|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727346310000|2024-09-26 10:25:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727369630000|2024-09-26 16:53:50|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1727346320000|2024-09-26 10:25:20|52.81|50.41|52.8|50.4|52.82|50.42|52.8|50.4|0
1727369640000|2024-09-26 16:54:00|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1727346360000|2024-09-26 10:26:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727369650000|2024-09-26 16:54:10|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727346370000|2024-09-26 10:26:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727369660000|2024-09-26 16:54:20|55.45|53.05|55.41|53.01|55.45|53.05|55.41|53.01|0
1727346390000|2024-09-26 10:26:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727369670000|2024-09-26 16:54:30|55.39|52.99|55.39|52.99|55.4|53|55.39|52.99|0
1727346400000|2024-09-26 10:26:40|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727369680000|2024-09-26 16:54:40|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727346440000|2024-09-26 10:27:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727369690000|2024-09-26 16:54:50|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1727346450000|2024-09-26 10:27:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727369700000|2024-09-26 16:55:00|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1727346470000|2024-09-26 10:27:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727369710000|2024-09-26 16:55:10|55.41|53.01|55.41|53.01|55.43|53.03|55.39|52.99|0
1727346480000|2024-09-26 10:28:00|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727369720000|2024-09-26 16:55:20|55.43|53.03|55.45|53.05|55.45|53.05|55.41|53.01|0
1727346490000|2024-09-26 10:28:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727369730000|2024-09-26 16:55:30|55.43|53.03|55.43|53.03|55.45|53.05|55.43|53.03|0
1727346550000|2024-09-26 10:29:10|52.77|50.37|52.74|50.34|52.77|50.37|52.74|50.34|0
1727369740000|2024-09-26 16:55:40|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1727346580000|2024-09-26 10:29:40|52.73|50.33|52.76|50.36|52.76|50.36|52.73|50.33|0
1727369750000|2024-09-26 16:55:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727346600000|2024-09-26 10:30:00|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727369760000|2024-09-26 16:56:00|55.41|53.01|55.41|53.01|55.43|53.03|55.39|52.99|0
1727346610000|2024-09-26 10:30:10|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727369770000|2024-09-26 16:56:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727346620000|2024-09-26 10:30:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727369780000|2024-09-26 16:56:20|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727346630000|2024-09-26 10:30:30|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1727369790000|2024-09-26 16:56:30|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727346660000|2024-09-26 10:31:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727369810000|2024-09-26 16:56:50|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1727346700000|2024-09-26 10:31:40|52.7|50.3|52.74|50.34|52.74|50.34|52.7|50.3|0
1727369820000|2024-09-26 16:57:00|55.45|53.05|55.45|53.05|55.45|53.05|55.41|53.01|0
1727346710000|2024-09-26 10:31:50|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1727369830000|2024-09-26 16:57:10|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727346720000|2024-09-26 10:32:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727369840000|2024-09-26 16:57:20|55.43|53.03|55.47|53.07|55.47|53.07|55.43|53.03|0
1727346730000|2024-09-26 10:32:10|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1727369850000|2024-09-26 16:57:30|55.48|53.08|55.51|53.11|55.56|53.16|55.48|53.08|0
1727346760000|2024-09-26 10:32:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727369860000|2024-09-26 16:57:40|55.53|53.13|55.49|53.09|55.53|53.13|55.49|53.09|0
1727346800000|2024-09-26 10:33:20|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1727369870000|2024-09-26 16:57:50|55.47|53.07|55.51|53.11|55.51|53.11|55.47|53.07|0
1727346830000|2024-09-26 10:33:50|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727369880000|2024-09-26 16:58:00|55.49|53.09|55.47|53.07|55.51|53.11|55.47|53.07|0
1727346840000|2024-09-26 10:34:00|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1727369890000|2024-09-26 16:58:10|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1727346850000|2024-09-26 10:34:10|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727369900000|2024-09-26 16:58:20|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727346860000|2024-09-26 10:34:20|52.76|50.36|52.76|50.36|52.76|50.36|52.75|50.35|0
1727369910000|2024-09-26 16:58:30|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727346870000|2024-09-26 10:34:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727369920000|2024-09-26 16:58:40|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727346880000|2024-09-26 10:34:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727369930000|2024-09-26 16:58:50|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727346890000|2024-09-26 10:34:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727369940000|2024-09-26 16:59:00|55.43|53.03|55.49|53.09|55.49|53.09|55.43|53.03|0
1727346900000|2024-09-26 10:35:00|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1727369950000|2024-09-26 16:59:10|55.47|53.07|55.44|53.04|55.47|53.07|55.44|53.04|0
1727346910000|2024-09-26 10:35:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727369960000|2024-09-26 16:59:20|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727346920000|2024-09-26 10:35:20|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727369970000|2024-09-26 16:59:30|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1727346950000|2024-09-26 10:35:50|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1727369980000|2024-09-26 16:59:40|55.41|53.01|55.45|53.05|55.45|53.05|55.41|53.01|0
1727346960000|2024-09-26 10:36:00|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1727369990000|2024-09-26 16:59:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727346970000|2024-09-26 10:36:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727370000000|2024-09-26 17:00:00|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727346990000|2024-09-26 10:36:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727370010000|2024-09-26 17:00:10|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727347020000|2024-09-26 10:37:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727370020000|2024-09-26 17:00:20|55.48|53.08|55.51|53.11|55.53|53.13|55.48|53.08|0
1727347030000|2024-09-26 10:37:10|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1727370030000|2024-09-26 17:00:30|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727347040000|2024-09-26 10:37:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727370040000|2024-09-26 17:00:40|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727347080000|2024-09-26 10:38:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727370050000|2024-09-26 17:00:50|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727347100000|2024-09-26 10:38:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727370060000|2024-09-26 17:01:00|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727347110000|2024-09-26 10:38:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727370070000|2024-09-26 17:01:10|55.41|53.01|55.38|52.98|55.41|53.01|55.38|52.98|0
1727347120000|2024-09-26 10:38:40|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727370080000|2024-09-26 17:01:20|55.43|53.03|55.38|52.98|55.43|53.03|55.38|52.98|0
1727347130000|2024-09-26 10:38:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727370090000|2024-09-26 17:01:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727347150000|2024-09-26 10:39:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727370100000|2024-09-26 17:01:40|55.42|53.02|55.51|53.11|55.51|53.11|55.42|53.02|0
1727347160000|2024-09-26 10:39:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727370110000|2024-09-26 17:01:50|55.49|53.09|55.46|53.06|55.49|53.09|55.46|53.06|0
1727347170000|2024-09-26 10:39:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1727370120000|2024-09-26 17:02:00|55.45|53.05|55.38|52.98|55.45|53.05|55.36|52.96|0
1727347190000|2024-09-26 10:39:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727370130000|2024-09-26 17:02:10|55.41|53.01|55.32|52.92|55.41|53.01|55.32|52.92|0
1727347200000|2024-09-26 10:40:00|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727370140000|2024-09-26 17:02:20|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727347210000|2024-09-26 10:40:10|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1727370150000|2024-09-26 17:02:30|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727347230000|2024-09-26 10:40:30|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727370160000|2024-09-26 17:02:40|55.37|52.97|55.32|52.92|55.37|52.97|55.32|52.92|0
1727347250000|2024-09-26 10:40:50|52.77|50.37|52.76|50.36|52.77|50.37|52.76|50.36|0
1727370170000|2024-09-26 17:02:50|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727347260000|2024-09-26 10:41:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727370180000|2024-09-26 17:03:00|55.36|52.96|55.38|52.98|55.38|52.98|55.34|52.94|0
1727347270000|2024-09-26 10:41:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727370190000|2024-09-26 17:03:10|55.36|52.96|55.32|52.92|55.38|52.98|55.32|52.92|0
1727347300000|2024-09-26 10:41:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727370200000|2024-09-26 17:03:20|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727347310000|2024-09-26 10:41:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727370210000|2024-09-26 17:03:30|55.38|52.98|55.41|53.01|55.42|53.02|55.38|52.98|0
1727347320000|2024-09-26 10:42:00|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727370220000|2024-09-26 17:03:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727347330000|2024-09-26 10:42:10|52.69|50.29|52.69|50.29|52.71|50.31|52.69|50.29|0
1727370230000|2024-09-26 17:03:50|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727347370000|2024-09-26 10:42:50|52.7|50.3|52.71|50.31|52.71|50.31|52.7|50.3|0
1727370240000|2024-09-26 17:04:00|55.38|52.98|55.3|52.9|55.38|52.98|55.3|52.9|0
1727347390000|2024-09-26 10:43:10|52.7|50.3|52.69|50.29|52.7|50.3|52.69|50.29|0
1727370250000|2024-09-26 17:04:10|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727347400000|2024-09-26 10:43:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727370260000|2024-09-26 17:04:20|55.26|52.86|55.26|52.86|55.26|52.86|55.24|52.84|0
1727347420000|2024-09-26 10:43:40|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727370270000|2024-09-26 17:04:30|55.24|52.84|55.25|52.85|55.26|52.86|55.24|52.84|0
1727347430000|2024-09-26 10:43:50|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727370280000|2024-09-26 17:04:40|55.24|52.84|55.19|52.79|55.24|52.84|55.19|52.79|0
1727347440000|2024-09-26 10:44:00|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1727370290000|2024-09-26 17:04:50|55.21|52.81|55.17|52.77|55.21|52.81|55.17|52.77|0
1727347450000|2024-09-26 10:44:10|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727370300000|2024-09-26 17:05:00|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727347460000|2024-09-26 10:44:20|52.66|50.26|52.67|50.27|52.67|50.27|52.66|50.26|0
1727370310000|2024-09-26 17:05:10|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727347470000|2024-09-26 10:44:30|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1727370320000|2024-09-26 17:05:20|55.17|52.77|55.21|52.81|55.21|52.81|55.15|52.75|0
1727347480000|2024-09-26 10:44:40|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727370330000|2024-09-26 17:05:30|55.19|52.79|55.15|52.75|55.19|52.79|55.15|52.75|0
1727347490000|2024-09-26 10:44:50|52.59|50.19|52.61|50.21|52.61|50.21|52.59|50.19|0
1727370340000|2024-09-26 17:05:40|55.13|52.73|55.19|52.79|55.19|52.79|55.13|52.73|0
1727347530000|2024-09-26 10:45:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727370350000|2024-09-26 17:05:50|55.21|52.81|55.28|52.88|55.28|52.88|55.21|52.81|0
1727347540000|2024-09-26 10:45:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727370360000|2024-09-26 17:06:00|55.26|52.86|55.21|52.81|55.26|52.86|55.21|52.81|0
1727347550000|2024-09-26 10:45:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727370370000|2024-09-26 17:06:10|55.19|52.79|55.3|52.9|55.34|52.94|55.19|52.79|0
1727347560000|2024-09-26 10:46:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727370380000|2024-09-26 17:06:20|55.36|52.96|55.47|53.07|55.47|53.07|55.36|52.96|0
1727347610000|2024-09-26 10:46:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727370390000|2024-09-26 17:06:30|55.45|53.05|55.38|52.98|55.45|53.05|55.38|52.98|0
1727347660000|2024-09-26 10:47:40|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727370400000|2024-09-26 17:06:40|55.4|53|55.43|53.03|55.43|53.03|55.4|53|0
1727347680000|2024-09-26 10:48:00|52.62|50.22|52.63|50.23|52.63|50.23|52.62|50.22|0
1727370410000|2024-09-26 17:06:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1727347690000|2024-09-26 10:48:10|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1727370420000|2024-09-26 17:07:00|55.43|53.03|55.36|52.96|55.43|53.03|55.36|52.96|0
1727347730000|2024-09-26 10:48:50|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1727370430000|2024-09-26 17:07:10|55.38|52.98|55.43|53.03|55.43|53.03|55.38|52.98|0
1727347740000|2024-09-26 10:49:00|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727370440000|2024-09-26 17:07:20|55.4|53|55.43|53.03|55.43|53.03|55.4|53|0
1727347750000|2024-09-26 10:49:10|52.57|50.17|52.55|50.15|52.57|50.17|52.55|50.15|0
1727370450000|2024-09-26 17:07:30|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727347770000|2024-09-26 10:49:30|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727370460000|2024-09-26 17:07:40|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727347800000|2024-09-26 10:50:00|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1727370470000|2024-09-26 17:07:50|55.4|53|55.4|53|55.43|53.03|55.4|53|0
1727347810000|2024-09-26 10:50:10|52.49|50.09|52.53|50.13|52.53|50.13|52.49|50.09|0
1727370480000|2024-09-26 17:08:00|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727347830000|2024-09-26 10:50:30|52.54|50.14|52.53|50.13|52.54|50.14|52.53|50.13|0
1727370490000|2024-09-26 17:08:10|55.32|52.92|55.3|52.9|55.33|52.93|55.3|52.9|0
1727347840000|2024-09-26 10:50:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727370500000|2024-09-26 17:08:20|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727347900000|2024-09-26 10:51:40|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727370510000|2024-09-26 17:08:30|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727347910000|2024-09-26 10:51:50|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1727370520000|2024-09-26 17:08:40|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727347920000|2024-09-26 10:52:00|52.53|50.13|52.54|50.14|52.54|50.14|52.53|50.13|0
1727370530000|2024-09-26 17:08:50|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727347930000|2024-09-26 10:52:10|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727370540000|2024-09-26 17:09:00|55.36|52.96|55.38|52.98|55.38|52.98|55.34|52.94|0
1727347980000|2024-09-26 10:53:00|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1727370550000|2024-09-26 17:09:10|55.4|53|55.43|53.03|55.43|53.03|55.4|53|0
1727347990000|2024-09-26 10:53:10|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727370560000|2024-09-26 17:09:20|55.4|53|55.45|53.05|55.45|53.05|55.4|53|0
1727348010000|2024-09-26 10:53:30|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727370570000|2024-09-26 17:09:30|55.47|53.07|55.51|53.11|55.51|53.11|55.47|53.07|0
1727348030000|2024-09-26 10:53:50|52.57|50.17|52.57|50.17|52.57|50.17|52.56|50.16|0
1727370580000|2024-09-26 17:09:40|55.53|53.13|55.51|53.11|55.55|53.15|55.51|53.11|0
1727348040000|2024-09-26 10:54:00|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727370590000|2024-09-26 17:09:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727348050000|2024-09-26 10:54:10|52.58|50.18|52.57|50.17|52.58|50.18|52.57|50.17|0
1727370600000|2024-09-26 17:10:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727348060000|2024-09-26 10:54:20|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727370610000|2024-09-26 17:10:10|55.47|53.07|55.42|53.02|55.47|53.07|55.42|53.02|0
1727348070000|2024-09-26 10:54:30|52.55|50.15|52.56|50.16|52.56|50.16|52.55|50.15|0
1727370620000|2024-09-26 17:10:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727348080000|2024-09-26 10:54:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727370630000|2024-09-26 17:10:30|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727348110000|2024-09-26 10:55:10|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1727370640000|2024-09-26 17:10:40|55.42|53.02|55.42|53.02|55.45|53.05|55.42|53.02|0
1727348140000|2024-09-26 10:55:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727370650000|2024-09-26 17:10:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727348160000|2024-09-26 10:56:00|52.6|50.2|52.59|50.19|52.6|50.2|52.59|50.19|0
1727370660000|2024-09-26 17:11:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727348170000|2024-09-26 10:56:10|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1727370670000|2024-09-26 17:11:10|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727348180000|2024-09-26 10:56:20|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727370680000|2024-09-26 17:11:20|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727348190000|2024-09-26 10:56:30|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727370690000|2024-09-26 17:11:30|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727348200000|2024-09-26 10:56:40|52.61|50.21|52.62|50.22|52.63|50.23|52.61|50.21|0
1727370700000|2024-09-26 17:11:40|55.45|53.05|55.38|52.98|55.45|53.05|55.38|52.98|0
1727348210000|2024-09-26 10:56:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727370710000|2024-09-26 17:11:50|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727348250000|2024-09-26 10:57:30|52.62|50.22|52.63|50.23|52.63|50.23|52.62|50.22|0
1727370720000|2024-09-26 17:12:00|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727348270000|2024-09-26 10:57:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727370730000|2024-09-26 17:12:10|55.34|52.94|55.34|52.94|55.35|52.95|55.34|52.94|0
1727348290000|2024-09-26 10:58:10|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1727370740000|2024-09-26 17:12:20|55.36|52.96|55.42|53.02|55.42|53.02|55.36|52.96|0
1727348300000|2024-09-26 10:58:20|52.67|50.27|52.63|50.23|52.68|50.28|52.61|50.21|0
1727370750000|2024-09-26 17:12:30|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1727348340000|2024-09-26 10:59:00|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727370760000|2024-09-26 17:12:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727348350000|2024-09-26 10:59:10|52.55|50.15|52.55|50.15|52.55|50.15|52.53|50.13|0
1727370770000|2024-09-26 17:12:50|55.51|53.11|55.57|53.17|55.57|53.17|55.51|53.11|0
1727348360000|2024-09-26 10:59:20|52.56|50.16|52.53|50.13|52.57|50.17|52.53|50.13|0
1727370780000|2024-09-26 17:13:00|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727348370000|2024-09-26 10:59:30|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727370790000|2024-09-26 17:13:10|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727348380000|2024-09-26 10:59:40|52.54|50.14|52.53|50.13|52.55|50.15|52.53|50.13|0
1727370800000|2024-09-26 17:13:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727348390000|2024-09-26 10:59:50|52.51|50.11|52.49|50.09|52.51|50.11|52.49|50.09|0
1727370810000|2024-09-26 17:13:30|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727348400000|2024-09-26 11:00:00|52.58|50.18|52.55|50.15|52.58|50.18|52.55|50.15|0
1727370820000|2024-09-26 17:13:40|55.55|53.15|55.59|53.19|55.59|53.19|55.55|53.15|0
1727348410000|2024-09-26 11:00:10|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1727370830000|2024-09-26 17:13:50|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727348420000|2024-09-26 11:00:20|52.56|50.16|52.59|50.19|52.59|50.19|52.56|50.16|0
1727370840000|2024-09-26 17:14:00|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727348430000|2024-09-26 11:00:30|52.67|50.27|52.68|50.28|52.69|50.29|52.67|50.27|0
1727370850000|2024-09-26 17:14:10|55.55|53.15|55.59|53.19|55.59|53.19|55.55|53.15|0
1727348440000|2024-09-26 11:00:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727370860000|2024-09-26 17:14:20|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727348450000|2024-09-26 11:00:50|52.69|50.29|52.7|50.3|52.7|50.3|52.69|50.29|0
1727370870000|2024-09-26 17:14:30|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727348460000|2024-09-26 11:01:00|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727370880000|2024-09-26 17:14:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727348480000|2024-09-26 11:01:20|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727370890000|2024-09-26 17:14:50|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1727370900000|2024-09-26 17:15:00|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727348500000|2024-09-26 11:01:40|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727370910000|2024-09-26 17:15:10|55.57|53.17|55.57|53.17|55.57|53.17|55.55|53.15|0
1727348510000|2024-09-26 11:01:50|52.71|50.31|52.72|50.32|52.73|50.33|52.71|50.31|0
1727370920000|2024-09-26 17:15:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727348520000|2024-09-26 11:02:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727370930000|2024-09-26 17:15:30|55.59|53.19|55.7|53.3|55.7|53.3|55.59|53.19|0
1727348540000|2024-09-26 11:02:20|52.75|50.35|52.75|50.35|52.75|50.35|52.73|50.33|0
1727370940000|2024-09-26 17:15:40|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727348550000|2024-09-26 11:02:30|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727370950000|2024-09-26 17:15:50|55.68|53.28|55.74|53.34|55.74|53.34|55.66|53.26|0
1727348570000|2024-09-26 11:02:50|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727370960000|2024-09-26 17:16:00|55.7|53.3|55.81|53.41|55.81|53.41|55.7|53.3|0
1727348580000|2024-09-26 11:03:00|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727370970000|2024-09-26 17:16:10|55.89|53.49|55.96|53.56|55.96|53.56|55.85|53.45|0
1727348590000|2024-09-26 11:03:10|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1727370980000|2024-09-26 17:16:20|55.94|53.54|55.87|53.47|55.94|53.54|55.87|53.47|0
1727348600000|2024-09-26 11:03:20|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1727370990000|2024-09-26 17:16:30|55.89|53.49|55.85|53.45|55.89|53.49|55.85|53.45|0
1727348610000|2024-09-26 11:03:30|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727371000000|2024-09-26 17:16:40|55.83|53.43|55.83|53.43|55.87|53.47|55.83|53.43|0
1727348640000|2024-09-26 11:04:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727371010000|2024-09-26 17:16:50|55.87|53.47|55.83|53.43|55.87|53.47|55.83|53.43|0
1727348650000|2024-09-26 11:04:10|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1727371020000|2024-09-26 17:17:00|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1727348670000|2024-09-26 11:04:30|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1727371030000|2024-09-26 17:17:10|55.85|53.45|55.83|53.43|55.87|53.47|55.83|53.43|0
1727348680000|2024-09-26 11:04:40|52.74|50.34|52.75|50.35|52.75|50.35|52.74|50.34|0
1727371040000|2024-09-26 17:17:20|55.81|53.41|55.81|53.41|55.83|53.43|55.81|53.41|0
1727348690000|2024-09-26 11:04:50|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727371050000|2024-09-26 17:17:30|55.79|53.39|55.74|53.34|55.79|53.39|55.74|53.34|0
1727348700000|2024-09-26 11:05:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727371060000|2024-09-26 17:17:40|55.72|53.32|55.64|53.24|55.72|53.32|55.64|53.24|0
1727348710000|2024-09-26 11:05:10|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1727371070000|2024-09-26 17:17:50|55.66|53.26|55.66|53.26|55.68|53.28|55.66|53.26|0
1727348720000|2024-09-26 11:05:20|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1727371080000|2024-09-26 17:18:00|55.64|53.24|55.64|53.24|55.64|53.24|55.59|53.19|0
1727348730000|2024-09-26 11:05:30|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727371090000|2024-09-26 17:18:10|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727348740000|2024-09-26 11:05:40|52.72|50.32|52.72|50.32|52.73|50.33|52.72|50.32|0
1727371100000|2024-09-26 17:18:20|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727348750000|2024-09-26 11:05:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727371110000|2024-09-26 17:18:30|55.78|53.38|55.81|53.41|55.81|53.41|55.76|53.36|0
1727348760000|2024-09-26 11:06:00|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727371120000|2024-09-26 17:18:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727348770000|2024-09-26 11:06:10|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1727371130000|2024-09-26 17:18:50|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727348780000|2024-09-26 11:06:20|52.72|50.32|52.73|50.33|52.73|50.33|52.72|50.32|0
1727371140000|2024-09-26 17:19:00|55.89|53.49|56.02|53.62|56.02|53.62|55.87|53.47|0
1727348800000|2024-09-26 11:06:40|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727371150000|2024-09-26 17:19:10|55.98|53.58|56.13|53.73|56.13|53.73|55.98|53.58|0
1727348810000|2024-09-26 11:06:50|52.67|50.27|52.67|50.27|52.67|50.27|52.65|50.25|0
1727371160000|2024-09-26 17:19:20|56.06|53.66|56.13|53.73|56.13|53.73|56.06|53.66|0
1727348820000|2024-09-26 11:07:00|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727371170000|2024-09-26 17:19:30|56.21|53.81|56.3|53.9|56.3|53.9|56.19|53.79|0
1727348840000|2024-09-26 11:07:20|52.64|50.24|52.65|50.25|52.65|50.25|52.64|50.24|0
1727371180000|2024-09-26 17:19:40|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1727348870000|2024-09-26 11:07:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727371190000|2024-09-26 17:19:50|56.36|53.96|56.32|53.92|56.43|54.03|56.32|53.92|0
1727348910000|2024-09-26 11:08:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1727371200000|2024-09-26 17:20:00|56.21|53.81|56.19|53.79|56.28|53.88|56.19|53.79|0
1727348920000|2024-09-26 11:08:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727371210000|2024-09-26 17:20:10|56.15|53.75|56.21|53.81|56.21|53.81|56.15|53.75|0
1727348930000|2024-09-26 11:08:50|52.65|50.25|52.71|50.31|52.71|50.31|52.65|50.25|0
1727371220000|2024-09-26 17:20:20|56.28|53.88|56.19|53.79|56.28|53.88|56.19|53.79|0
1727348940000|2024-09-26 11:09:00|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727371230000|2024-09-26 17:20:30|56.21|53.81|56.17|53.77|56.21|53.81|56.17|53.77|0
1727348960000|2024-09-26 11:09:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727371240000|2024-09-26 17:20:40|56.19|53.79|56.04|53.64|56.19|53.79|56.04|53.64|0
1727348970000|2024-09-26 11:09:30|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727371250000|2024-09-26 17:20:50|56.08|53.68|56.06|53.66|56.11|53.71|56.06|53.66|0
1727349020000|2024-09-26 11:10:20|52.7|50.3|52.71|50.31|52.71|50.31|52.7|50.3|0
1727371260000|2024-09-26 17:21:00|56.04|53.64|56.02|53.62|56.11|53.71|56.02|53.62|0
1727349030000|2024-09-26 11:10:30|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727371270000|2024-09-26 17:21:10|56.04|53.64|56|53.6|56.06|53.66|56|53.6|0
1727349040000|2024-09-26 11:10:40|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1727371280000|2024-09-26 17:21:20|56.02|53.62|56.02|53.62|56.06|53.66|56.02|53.62|0
1727349080000|2024-09-26 11:11:20|52.74|50.34|52.73|50.33|52.75|50.35|52.73|50.33|0
1727371290000|2024-09-26 17:21:30|56.04|53.64|56.06|53.66|56.06|53.66|56.02|53.62|0
1727349100000|2024-09-26 11:11:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727371300000|2024-09-26 17:21:40|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1727349110000|2024-09-26 11:11:50|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727371310000|2024-09-26 17:21:50|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1727349120000|2024-09-26 11:12:00|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727371320000|2024-09-26 17:22:00|56.06|53.66|56|53.6|56.06|53.66|56|53.6|0
1727349130000|2024-09-26 11:12:10|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1727371330000|2024-09-26 17:22:10|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727349150000|2024-09-26 11:12:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727371340000|2024-09-26 17:22:20|55.93|53.53|55.93|53.53|55.96|53.56|55.93|53.53|0
1727349160000|2024-09-26 11:12:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727371350000|2024-09-26 17:22:30|55.89|53.49|55.84|53.44|55.89|53.49|55.83|53.43|0
1727349180000|2024-09-26 11:13:00|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727371360000|2024-09-26 17:22:40|55.83|53.43|55.85|53.45|55.87|53.47|55.83|53.43|0
1727349190000|2024-09-26 11:13:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727371370000|2024-09-26 17:22:50|55.87|53.47|55.87|53.47|55.89|53.49|55.87|53.47|0
1727349210000|2024-09-26 11:13:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727371380000|2024-09-26 17:23:00|55.89|53.49|55.98|53.58|56|53.6|55.89|53.49|0
1727349230000|2024-09-26 11:13:50|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1727371390000|2024-09-26 17:23:10|56|53.6|56|53.6|56|53.6|55.95|53.55|0
1727349250000|2024-09-26 11:14:10|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1727371400000|2024-09-26 17:23:20|55.98|53.58|56|53.6|56.02|53.62|55.98|53.58|0
1727349300000|2024-09-26 11:15:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727371410000|2024-09-26 17:23:30|56.02|53.62|55.95|53.55|56.02|53.62|55.95|53.55|0
1727349310000|2024-09-26 11:15:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727371420000|2024-09-26 17:23:40|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1727349320000|2024-09-26 11:15:20|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727349330000|2024-09-26 11:15:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727371430000|2024-09-26 17:23:50|56|53.6|56|53.6|56|53.6|56|53.6|0
1727349340000|2024-09-26 11:15:40|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727371440000|2024-09-26 17:24:00|55.98|53.58|55.93|53.53|56.02|53.62|55.93|53.53|0
1727349350000|2024-09-26 11:15:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727371450000|2024-09-26 17:24:10|55.98|53.58|55.98|53.58|56|53.6|55.98|53.58|0
1727349360000|2024-09-26 11:16:00|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1727371460000|2024-09-26 17:24:20|56|53.6|56|53.6|56|53.6|55.98|53.58|0
1727349370000|2024-09-26 11:16:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727371470000|2024-09-26 17:24:30|56.02|53.62|56.02|53.62|56.02|53.62|56|53.6|0
1727349380000|2024-09-26 11:16:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727371480000|2024-09-26 17:24:40|56.04|53.64|56.04|53.64|56.05|53.65|56.04|53.64|0
1727349390000|2024-09-26 11:16:30|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727371490000|2024-09-26 17:24:50|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1727371500000|2024-09-26 17:25:00|56.02|53.62|56|53.6|56.02|53.62|55.98|53.58|0
1727349400000|2024-09-26 11:16:40|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727371510000|2024-09-26 17:25:10|55.98|53.58|56|53.6|56|53.6|55.93|53.53|0
1727349430000|2024-09-26 11:17:10|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1727371520000|2024-09-26 17:25:20|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1727349460000|2024-09-26 11:17:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727371530000|2024-09-26 17:25:30|55.98|53.58|56.02|53.62|56.02|53.62|55.98|53.58|0
1727349470000|2024-09-26 11:17:50|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727371540000|2024-09-26 17:25:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727349480000|2024-09-26 11:18:00|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727371550000|2024-09-26 17:25:50|56.04|53.64|56.02|53.62|56.06|53.66|56.02|53.62|0
1727349490000|2024-09-26 11:18:10|52.81|50.41|52.82|50.42|52.83|50.43|52.81|50.41|0
1727371560000|2024-09-26 17:26:00|55.98|53.58|56|53.6|56.02|53.62|55.98|53.58|0
1727349500000|2024-09-26 11:18:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727371570000|2024-09-26 17:26:10|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727349510000|2024-09-26 11:18:30|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727371580000|2024-09-26 17:26:20|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727349520000|2024-09-26 11:18:40|52.83|50.43|52.85|50.45|52.85|50.45|52.81|50.41|0
1727371590000|2024-09-26 17:26:30|55.98|53.58|55.95|53.55|56|53.6|55.95|53.55|0
1727349550000|2024-09-26 11:19:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727371600000|2024-09-26 17:26:40|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1727349560000|2024-09-26 11:19:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727371610000|2024-09-26 17:26:50|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727349570000|2024-09-26 11:19:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727371620000|2024-09-26 17:27:00|55.93|53.53|55.98|53.58|55.98|53.58|55.93|53.53|0
1727349580000|2024-09-26 11:19:40|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727371630000|2024-09-26 17:27:10|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1727349590000|2024-09-26 11:19:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727371640000|2024-09-26 17:27:20|55.87|53.47|55.89|53.49|55.89|53.49|55.8|53.4|0
1727349600000|2024-09-26 11:20:00|52.79|50.39|52.82|50.42|52.82|50.42|52.79|50.39|0
1727371650000|2024-09-26 17:27:30|55.87|53.47|55.8|53.4|55.87|53.47|55.8|53.4|0
1727349610000|2024-09-26 11:20:10|52.81|50.41|52.81|50.41|52.81|50.41|52.8|50.4|0
1727371660000|2024-09-26 17:27:40|55.83|53.43|55.8|53.4|55.85|53.45|55.8|53.4|0
1727349620000|2024-09-26 11:20:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727371670000|2024-09-26 17:27:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727349640000|2024-09-26 11:20:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727371680000|2024-09-26 17:28:00|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727349650000|2024-09-26 11:20:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727371690000|2024-09-26 17:28:10|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727349670000|2024-09-26 11:21:10|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727371700000|2024-09-26 17:28:20|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1727349680000|2024-09-26 11:21:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727371710000|2024-09-26 17:28:30|55.7|53.3|55.7|53.3|55.7|53.3|55.68|53.28|0
1727349700000|2024-09-26 11:21:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727371720000|2024-09-26 17:28:40|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727349710000|2024-09-26 11:21:50|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1727371730000|2024-09-26 17:28:50|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727349730000|2024-09-26 11:22:10|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727371740000|2024-09-26 17:29:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727349740000|2024-09-26 11:22:20|52.89|50.49|52.91|50.51|52.93|50.53|52.89|50.49|0
1727371750000|2024-09-26 17:29:10|55.65|53.25|55.63|53.23|55.65|53.25|55.62|53.22|0
1727349750000|2024-09-26 11:22:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727371760000|2024-09-26 17:29:20|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727349760000|2024-09-26 11:22:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1727371770000|2024-09-26 17:29:30|55.61|53.21|55.59|53.19|55.61|53.21|55.57|53.17|0
1727349770000|2024-09-26 11:22:50|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1727371780000|2024-09-26 17:29:40|55.55|53.15|55.57|53.17|55.59|53.19|55.55|53.15|0
1727349780000|2024-09-26 11:23:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727371790000|2024-09-26 17:29:50|55.55|53.15|55.42|53.02|55.57|53.17|55.42|53.02|0
1727349800000|2024-09-26 11:23:20|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727371800000|2024-09-26 17:30:00|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727349810000|2024-09-26 11:23:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1727371810000|2024-09-26 17:30:10|55.34|52.94|55.31|52.91|55.36|52.96|55.31|52.91|0
1727349830000|2024-09-26 11:23:50|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727371820000|2024-09-26 17:30:20|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727349840000|2024-09-26 11:24:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727371830000|2024-09-26 17:30:30|55.36|52.96|55.33|52.93|55.36|52.96|55.31|52.91|0
1727349860000|2024-09-26 11:24:20|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727371840000|2024-09-26 17:30:40|55.31|52.91|55.31|52.91|55.33|52.93|55.31|52.91|0
1727349870000|2024-09-26 11:24:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727371850000|2024-09-26 17:30:50|55.23|52.83|55.25|52.85|55.27|52.87|55.23|52.83|0
1727349890000|2024-09-26 11:24:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727371860000|2024-09-26 17:31:00|55.27|52.87|55.25|52.85|55.27|52.87|55.23|52.83|0
1727349900000|2024-09-26 11:25:00|52.77|50.37|52.74|50.34|52.77|50.37|52.74|50.34|0
1727371870000|2024-09-26 17:31:10|55.27|52.87|55.27|52.87|55.27|52.87|55.25|52.85|0
1727349940000|2024-09-26 11:25:40|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727371880000|2024-09-26 17:31:20|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1727349950000|2024-09-26 11:25:50|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727371890000|2024-09-26 17:31:30|55.23|52.83|55.27|52.87|55.27|52.87|55.23|52.83|0
1727349960000|2024-09-26 11:26:00|52.72|50.32|52.72|50.32|52.74|50.34|52.72|50.32|0
1727371900000|2024-09-26 17:31:40|55.25|52.85|55.17|52.77|55.25|52.85|55.17|52.77|0
1727349970000|2024-09-26 11:26:10|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1727371910000|2024-09-26 17:31:50|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1727349980000|2024-09-26 11:26:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727371920000|2024-09-26 17:32:00|55.14|52.74|55.1|52.7|55.14|52.74|55.1|52.7|0
1727349990000|2024-09-26 11:26:30|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727371930000|2024-09-26 17:32:10|55.12|52.72|55.19|52.79|55.19|52.79|55.12|52.72|0
1727350000000|2024-09-26 11:26:40|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727371940000|2024-09-26 17:32:20|55.17|52.77|55.17|52.77|55.17|52.77|55.14|52.74|0
1727350010000|2024-09-26 11:26:50|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727371950000|2024-09-26 17:32:30|55.14|52.74|55.14|52.74|55.17|52.77|55.14|52.74|0
1727350020000|2024-09-26 11:27:00|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727371960000|2024-09-26 17:32:40|55.12|52.72|55.17|52.77|55.17|52.77|55.12|52.72|0
1727350030000|2024-09-26 11:27:10|52.78|50.38|52.74|50.34|52.78|50.38|52.74|50.34|0
1727371970000|2024-09-26 17:32:50|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1727350050000|2024-09-26 11:27:30|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727371980000|2024-09-26 17:33:00|55.25|52.85|55.25|52.85|55.27|52.87|55.25|52.85|0
1727350060000|2024-09-26 11:27:40|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727371990000|2024-09-26 17:33:10|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727350090000|2024-09-26 11:28:10|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1727372000000|2024-09-26 17:33:20|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727350100000|2024-09-26 11:28:20|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1727372010000|2024-09-26 17:33:30|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727350110000|2024-09-26 11:28:30|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727372020000|2024-09-26 17:33:40|55.31|52.91|55.27|52.87|55.31|52.91|55.27|52.87|0
1727350150000|2024-09-26 11:29:10|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1727372030000|2024-09-26 17:33:50|55.25|52.85|55.23|52.83|55.27|52.87|55.23|52.83|0
1727350160000|2024-09-26 11:29:20|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1727372040000|2024-09-26 17:34:00|55.27|52.87|55.27|52.87|55.27|52.87|55.25|52.85|0
1727350180000|2024-09-26 11:29:40|52.64|50.24|52.64|50.24|52.64|50.24|52.62|50.22|0
1727372050000|2024-09-26 17:34:10|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727350200000|2024-09-26 11:30:00|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1727372060000|2024-09-26 17:34:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727350210000|2024-09-26 11:30:10|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1727372070000|2024-09-26 17:34:30|55.25|52.85|55.29|52.89|55.29|52.89|55.25|52.85|0
1727350220000|2024-09-26 11:30:20|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727372080000|2024-09-26 17:34:40|55.27|52.87|55.27|52.87|55.27|52.87|55.25|52.85|0
1727350230000|2024-09-26 11:30:30|52.62|50.22|52.59|50.19|52.62|50.22|52.59|50.19|0
1727372090000|2024-09-26 17:34:50|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727350240000|2024-09-26 11:30:40|52.6|50.2|52.56|50.16|52.6|50.2|52.56|50.16|0
1727372100000|2024-09-26 17:35:00|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1727350250000|2024-09-26 11:30:50|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1727372110000|2024-09-26 17:35:10|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727350260000|2024-09-26 11:31:00|52.54|50.14|52.56|50.16|52.56|50.16|52.53|50.13|0
1727372120000|2024-09-26 17:35:20|55.27|52.87|55.27|52.87|55.31|52.91|55.27|52.87|0
1727350270000|2024-09-26 11:31:10|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727372140000|2024-09-26 17:35:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727350280000|2024-09-26 11:31:20|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1727372150000|2024-09-26 17:35:50|55.25|52.85|55.25|52.85|55.27|52.87|55.23|52.83|0
1727350290000|2024-09-26 11:31:30|52.55|50.15|52.56|50.16|52.56|50.16|52.55|50.15|0
1727372160000|2024-09-26 17:36:00|55.23|52.83|55.21|52.81|55.25|52.85|55.21|52.81|0
1727350300000|2024-09-26 11:31:40|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727372170000|2024-09-26 17:36:10|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727350310000|2024-09-26 11:31:50|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727372180000|2024-09-26 17:36:20|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727350320000|2024-09-26 11:32:00|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1727372190000|2024-09-26 17:36:30|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727350330000|2024-09-26 11:32:10|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727372200000|2024-09-26 17:36:40|55.16|52.76|55.16|52.76|55.19|52.79|55.16|52.76|0
1727350340000|2024-09-26 11:32:20|52.55|50.15|52.56|50.16|52.56|50.16|52.55|50.15|0
1727372210000|2024-09-26 17:36:50|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727350350000|2024-09-26 11:32:30|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727372220000|2024-09-26 17:37:00|55.25|52.85|55.21|52.81|55.25|52.85|55.21|52.81|0
1727350360000|2024-09-26 11:32:40|52.55|50.15|52.54|50.14|52.55|50.15|52.54|50.14|0
1727372230000|2024-09-26 17:37:10|55.23|52.83|55.22|52.82|55.23|52.83|55.22|52.82|0
1727350380000|2024-09-26 11:33:00|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727372240000|2024-09-26 17:37:20|55.23|52.83|55.14|52.74|55.23|52.83|55.14|52.74|0
1727350390000|2024-09-26 11:33:10|52.55|50.15|52.56|50.16|52.56|50.16|52.55|50.15|0
1727372250000|2024-09-26 17:37:30|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727350410000|2024-09-26 11:33:30|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1727372260000|2024-09-26 17:37:40|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727350420000|2024-09-26 11:33:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727372270000|2024-09-26 17:37:50|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727350430000|2024-09-26 11:33:50|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1727372280000|2024-09-26 17:38:00|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727350440000|2024-09-26 11:34:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727372290000|2024-09-26 17:38:10|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1727350450000|2024-09-26 11:34:10|52.66|50.26|52.66|50.26|52.68|50.28|52.66|50.26|0
1727372300000|2024-09-26 17:38:20|55.16|52.76|55.21|52.81|55.21|52.81|55.16|52.76|0
1727350460000|2024-09-26 11:34:20|52.68|50.28|52.68|50.28|52.68|50.28|52.66|50.26|0
1727372310000|2024-09-26 17:38:30|55.23|52.83|55.23|52.83|55.25|52.85|55.23|52.83|0
1727350480000|2024-09-26 11:34:40|52.67|50.27|52.68|50.28|52.68|50.28|52.67|50.27|0
1727372320000|2024-09-26 17:38:40|55.25|52.85|55.21|52.81|55.25|52.85|55.21|52.81|0
1727372330000|2024-09-26 17:38:50|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727350490000|2024-09-26 11:34:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727372340000|2024-09-26 17:39:00|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727350520000|2024-09-26 11:35:20|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1727372350000|2024-09-26 17:39:10|55.21|52.81|55.18|52.78|55.21|52.81|55.18|52.78|0
1727350530000|2024-09-26 11:35:30|52.7|50.3|52.66|50.26|52.7|50.3|52.66|50.26|0
1727372360000|2024-09-26 17:39:20|55.16|52.76|55.16|52.76|55.16|52.76|55.14|52.74|0
1727350540000|2024-09-26 11:35:40|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1727372370000|2024-09-26 17:39:30|55.15|52.75|55.16|52.76|55.16|52.76|55.14|52.74|0
1727350550000|2024-09-26 11:35:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1727372380000|2024-09-26 17:39:40|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1727350560000|2024-09-26 11:36:00|52.68|50.28|52.65|50.25|52.68|50.28|52.64|50.24|0
1727372390000|2024-09-26 17:39:50|55.21|52.81|55.18|52.78|55.21|52.81|55.18|52.78|0
1727350570000|2024-09-26 11:36:10|52.66|50.26|52.63|50.23|52.66|50.26|52.63|50.23|0
1727372400000|2024-09-26 17:40:00|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727350580000|2024-09-26 11:36:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727372410000|2024-09-26 17:40:10|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1727350590000|2024-09-26 11:36:30|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727372420000|2024-09-26 17:40:20|55.14|52.74|55.12|52.72|55.16|52.76|55.12|52.72|0
1727350620000|2024-09-26 11:37:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727372430000|2024-09-26 17:40:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727350630000|2024-09-26 11:37:10|52.71|50.31|52.71|50.31|52.71|50.31|52.7|50.3|0
1727372440000|2024-09-26 17:40:40|55.14|52.74|55.14|52.74|55.14|52.74|55.12|52.72|0
1727350640000|2024-09-26 11:37:20|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727372450000|2024-09-26 17:40:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727350660000|2024-09-26 11:37:40|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1727372460000|2024-09-26 17:41:00|55.15|52.75|55.12|52.72|55.16|52.76|55.12|52.72|0
1727350670000|2024-09-26 11:37:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727372470000|2024-09-26 17:41:10|55.1|52.7|55.14|52.74|55.14|52.74|55.1|52.7|0
1727350680000|2024-09-26 11:38:00|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1727372480000|2024-09-26 17:41:20|55.12|52.72|55.12|52.72|55.12|52.72|55.1|52.7|0
1727350690000|2024-09-26 11:38:10|52.76|50.36|52.7|50.3|52.76|50.36|52.7|50.3|0
1727372490000|2024-09-26 17:41:30|55.13|52.73|55.14|52.74|55.14|52.74|55.13|52.73|0
1727350740000|2024-09-26 11:39:00|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1727372500000|2024-09-26 17:41:40|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727350750000|2024-09-26 11:39:10|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1727372510000|2024-09-26 17:41:50|55.12|52.72|55.08|52.68|55.12|52.72|55.08|52.68|0
1727350770000|2024-09-26 11:39:30|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727372520000|2024-09-26 17:42:00|55.12|52.72|55.14|52.74|55.14|52.74|55.1|52.7|0
1727350790000|2024-09-26 11:39:50|52.65|50.25|52.65|50.25|52.66|50.26|52.65|50.25|0
1727372530000|2024-09-26 17:42:10|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727350800000|2024-09-26 11:40:00|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727372540000|2024-09-26 17:42:20|55.12|52.72|55.08|52.68|55.12|52.72|55.06|52.66|0
1727350810000|2024-09-26 11:40:10|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1727372550000|2024-09-26 17:42:30|55.09|52.69|55.01|52.61|55.09|52.69|55.01|52.61|0
1727350820000|2024-09-26 11:40:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727372560000|2024-09-26 17:42:40|54.99|52.59|55.01|52.61|55.01|52.61|54.99|52.59|0
1727350830000|2024-09-26 11:40:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727372570000|2024-09-26 17:42:50|54.99|52.59|55.04|52.64|55.04|52.64|54.99|52.59|0
1727350840000|2024-09-26 11:40:40|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1727372580000|2024-09-26 17:43:00|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727350870000|2024-09-26 11:41:10|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727372600000|2024-09-26 17:43:20|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727350880000|2024-09-26 11:41:20|52.59|50.19|52.6|50.2|52.6|50.2|52.59|50.19|0
1727372610000|2024-09-26 17:43:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727350890000|2024-09-26 11:41:30|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1727372620000|2024-09-26 17:43:40|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1727350910000|2024-09-26 11:41:50|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727372630000|2024-09-26 17:43:50|55.04|52.64|55.04|52.64|55.06|52.66|55.04|52.64|0
1727350930000|2024-09-26 11:42:10|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727372640000|2024-09-26 17:44:00|55.01|52.61|54.99|52.59|55.04|52.64|54.99|52.59|0
1727350940000|2024-09-26 11:42:20|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727372650000|2024-09-26 17:44:10|54.97|52.57|55.01|52.61|55.01|52.61|54.95|52.55|0
1727350950000|2024-09-26 11:42:30|52.65|50.25|52.66|50.26|52.66|50.26|52.64|50.24|0
1727372660000|2024-09-26 17:44:20|55.04|52.64|54.99|52.59|55.04|52.64|54.99|52.59|0
1727350960000|2024-09-26 11:42:40|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727372670000|2024-09-26 17:44:30|54.95|52.55|54.99|52.59|54.99|52.59|54.95|52.55|0
1727350970000|2024-09-26 11:42:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727372680000|2024-09-26 17:44:40|55.01|52.61|54.97|52.57|55.01|52.61|54.97|52.57|0
1727350980000|2024-09-26 11:43:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727372700000|2024-09-26 17:45:00|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727351000000|2024-09-26 11:43:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727372710000|2024-09-26 17:45:10|54.93|52.53|54.93|52.53|54.93|52.53|54.91|52.51|0
1727351010000|2024-09-26 11:43:30|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727372720000|2024-09-26 17:45:20|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727351020000|2024-09-26 11:43:40|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1727372730000|2024-09-26 17:45:30|54.91|52.51|54.91|52.51|54.93|52.53|54.91|52.51|0
1727351030000|2024-09-26 11:43:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727372740000|2024-09-26 17:45:40|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727351060000|2024-09-26 11:44:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727372750000|2024-09-26 17:45:50|54.89|52.49|54.99|52.59|54.99|52.59|54.89|52.49|0
1727351080000|2024-09-26 11:44:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727372760000|2024-09-26 17:46:00|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727351100000|2024-09-26 11:45:00|52.78|50.38|52.77|50.37|52.78|50.38|52.76|50.36|0
1727372770000|2024-09-26 17:46:10|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727351110000|2024-09-26 11:45:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727372780000|2024-09-26 17:46:20|55.01|52.61|55.01|52.61|55.03|52.63|55.01|52.61|0
1727351120000|2024-09-26 11:45:20|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1727372790000|2024-09-26 17:46:30|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727351130000|2024-09-26 11:45:30|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727372820000|2024-09-26 17:47:00|54.97|52.57|54.91|52.51|54.97|52.57|54.91|52.51|0
1727351150000|2024-09-26 11:45:50|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1727372830000|2024-09-26 17:47:10|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727351160000|2024-09-26 11:46:00|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727372840000|2024-09-26 17:47:20|54.89|52.49|54.95|52.55|54.95|52.55|54.89|52.49|0
1727351170000|2024-09-26 11:46:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727372850000|2024-09-26 17:47:30|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727351180000|2024-09-26 11:46:20|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1727372870000|2024-09-26 17:47:50|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727351190000|2024-09-26 11:46:30|52.76|50.36|52.77|50.37|52.78|50.38|52.76|50.36|0
1727372880000|2024-09-26 17:48:00|54.96|52.56|54.93|52.53|54.96|52.56|54.93|52.53|0
1727351200000|2024-09-26 11:46:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727372890000|2024-09-26 17:48:10|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727351220000|2024-09-26 11:47:00|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1727372900000|2024-09-26 17:48:20|54.97|52.57|54.97|52.57|54.97|52.57|54.96|52.56|0
1727351250000|2024-09-26 11:47:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727372910000|2024-09-26 17:48:30|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727351260000|2024-09-26 11:47:40|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1727372920000|2024-09-26 17:48:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727351270000|2024-09-26 11:47:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727372930000|2024-09-26 17:48:50|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1727351280000|2024-09-26 11:48:00|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1727372940000|2024-09-26 17:49:00|54.91|52.51|54.93|52.53|54.95|52.55|54.91|52.51|0
1727351290000|2024-09-26 11:48:10|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1727372950000|2024-09-26 17:49:10|54.95|52.55|54.95|52.55|54.95|52.55|54.93|52.53|0
1727351300000|2024-09-26 11:48:20|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727372960000|2024-09-26 17:49:20|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727351310000|2024-09-26 11:48:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727372970000|2024-09-26 17:49:30|54.93|52.53|54.93|52.53|54.95|52.55|54.93|52.53|0
1727351320000|2024-09-26 11:48:40|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1727372990000|2024-09-26 17:49:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727351330000|2024-09-26 11:48:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727373010000|2024-09-26 17:50:10|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727351340000|2024-09-26 11:49:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727373020000|2024-09-26 17:50:20|54.91|52.51|54.93|52.53|54.93|52.53|54.89|52.49|0
1727351350000|2024-09-26 11:49:10|52.82|50.42|52.78|50.38|52.82|50.42|52.78|50.38|0
1727373030000|2024-09-26 17:50:30|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727351360000|2024-09-26 11:49:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727373040000|2024-09-26 17:50:40|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727351380000|2024-09-26 11:49:40|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1727373060000|2024-09-26 17:51:00|54.93|52.53|54.93|52.53|54.95|52.55|54.93|52.53|0
1727351400000|2024-09-26 11:50:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727373070000|2024-09-26 17:51:10|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727351420000|2024-09-26 11:50:20|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727373080000|2024-09-26 17:51:20|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727351430000|2024-09-26 11:50:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727373090000|2024-09-26 17:51:30|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727351440000|2024-09-26 11:50:40|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1727373100000|2024-09-26 17:51:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727351450000|2024-09-26 11:50:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727373110000|2024-09-26 17:51:50|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727351460000|2024-09-26 11:51:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1727373120000|2024-09-26 17:52:00|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1727351470000|2024-09-26 11:51:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727373130000|2024-09-26 17:52:10|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727351480000|2024-09-26 11:51:20|52.77|50.37|52.8|50.4|52.8|50.4|52.77|50.37|0
1727373140000|2024-09-26 17:52:20|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727351490000|2024-09-26 11:51:30|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1727373150000|2024-09-26 17:52:30|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727351500000|2024-09-26 11:51:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727373160000|2024-09-26 17:52:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727351520000|2024-09-26 11:52:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727373170000|2024-09-26 17:52:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727351540000|2024-09-26 11:52:20|52.85|50.45|52.86|50.46|52.86|50.46|52.85|50.45|0
1727373180000|2024-09-26 17:53:00|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727351550000|2024-09-26 11:52:30|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727373190000|2024-09-26 17:53:10|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727351560000|2024-09-26 11:52:40|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727373200000|2024-09-26 17:53:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727351570000|2024-09-26 11:52:50|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1727373210000|2024-09-26 17:53:30|54.99|52.59|55.08|52.68|55.08|52.68|54.99|52.59|0
1727351590000|2024-09-26 11:53:10|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727373220000|2024-09-26 17:53:40|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727351610000|2024-09-26 11:53:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727373230000|2024-09-26 17:53:50|55.03|52.63|55.02|52.62|55.03|52.63|55.01|52.61|0
1727351620000|2024-09-26 11:53:40|52.86|50.46|52.86|50.46|52.87|50.47|52.86|50.46|0
1727373240000|2024-09-26 17:54:00|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727351630000|2024-09-26 11:53:50|52.87|50.47|52.87|50.47|52.88|50.48|52.87|50.47|0
1727373250000|2024-09-26 17:54:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727351640000|2024-09-26 11:54:00|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1727373260000|2024-09-26 17:54:20|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727351650000|2024-09-26 11:54:10|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1727373270000|2024-09-26 17:54:30|54.99|52.59|54.95|52.55|55.01|52.61|54.95|52.55|0
1727351660000|2024-09-26 11:54:20|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727373280000|2024-09-26 17:54:40|54.97|52.57|54.93|52.53|54.97|52.57|54.93|52.53|0
1727351670000|2024-09-26 11:54:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727373290000|2024-09-26 17:54:50|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727351680000|2024-09-26 11:54:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727373300000|2024-09-26 17:55:00|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727351690000|2024-09-26 11:54:50|52.84|50.44|52.86|50.46|52.88|50.48|52.84|50.44|0
1727373320000|2024-09-26 17:55:20|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727351700000|2024-09-26 11:55:00|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727373330000|2024-09-26 17:55:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727351710000|2024-09-26 11:55:10|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1727373340000|2024-09-26 17:55:40|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727351720000|2024-09-26 11:55:20|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1727373350000|2024-09-26 17:55:50|54.91|52.51|54.86|52.46|54.91|52.51|54.86|52.46|0
1727351730000|2024-09-26 11:55:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1727373360000|2024-09-26 17:56:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727351740000|2024-09-26 11:55:40|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727373370000|2024-09-26 17:56:10|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1727351760000|2024-09-26 11:56:00|52.86|50.46|52.85|50.45|52.86|50.46|52.85|50.45|0
1727373380000|2024-09-26 17:56:20|54.91|52.51|54.88|52.48|54.91|52.51|54.88|52.48|0
1727351770000|2024-09-26 11:56:10|52.84|50.44|52.84|50.44|52.85|50.45|52.84|50.44|0
1727373390000|2024-09-26 17:56:30|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727351780000|2024-09-26 11:56:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727373400000|2024-09-26 17:56:40|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1727351790000|2024-09-26 11:56:30|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1727373410000|2024-09-26 17:56:50|54.91|52.51|54.91|52.51|54.91|52.51|54.88|52.48|0
1727351800000|2024-09-26 11:56:40|52.85|50.45|52.84|50.44|52.86|50.46|52.84|50.44|0
1727373420000|2024-09-26 17:57:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727351810000|2024-09-26 11:56:50|52.82|50.42|52.82|50.42|52.82|50.42|52.81|50.41|0
1727373430000|2024-09-26 17:57:10|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727351820000|2024-09-26 11:57:00|52.81|50.41|52.84|50.44|52.84|50.44|52.81|50.41|0
1727373440000|2024-09-26 17:57:20|54.91|52.51|54.95|52.55|54.95|52.55|54.91|52.51|0
1727351830000|2024-09-26 11:57:10|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1727373450000|2024-09-26 17:57:30|54.97|52.57|54.99|52.59|54.99|52.59|54.95|52.55|0
1727351840000|2024-09-26 11:57:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727373460000|2024-09-26 17:57:40|55.01|52.61|55.01|52.61|55.01|52.61|54.99|52.59|0
1727351850000|2024-09-26 11:57:30|52.87|50.47|52.88|50.48|52.88|50.48|52.86|50.46|0
1727373470000|2024-09-26 17:57:50|54.99|52.59|55.01|52.61|55.01|52.61|54.99|52.59|0
1727351860000|2024-09-26 11:57:40|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727373480000|2024-09-26 17:58:00|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727351880000|2024-09-26 11:58:00|52.88|50.48|52.87|50.47|52.88|50.48|52.86|50.46|0
1727373490000|2024-09-26 17:58:10|54.95|52.55|54.95|52.55|54.95|52.55|54.93|52.53|0
1727351890000|2024-09-26 11:58:10|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1727373500000|2024-09-26 17:58:20|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727351900000|2024-09-26 11:58:20|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1727373510000|2024-09-26 17:58:30|54.94|52.54|54.95|52.55|54.95|52.55|54.94|52.54|0
1727351910000|2024-09-26 11:58:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1727373520000|2024-09-26 17:58:40|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727351920000|2024-09-26 11:58:40|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727373540000|2024-09-26 17:59:00|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727351930000|2024-09-26 11:58:50|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1727373550000|2024-09-26 17:59:10|54.97|52.57|54.97|52.57|54.97|52.57|54.95|52.55|0
1727351940000|2024-09-26 11:59:00|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1727373560000|2024-09-26 17:59:20|54.95|52.55|54.97|52.57|54.97|52.57|54.93|52.53|0
1727351950000|2024-09-26 11:59:10|52.78|50.38|52.84|50.44|52.84|50.44|52.78|50.38|0
1727373570000|2024-09-26 17:59:30|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727351960000|2024-09-26 11:59:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727373580000|2024-09-26 17:59:40|54.99|52.59|54.99|52.59|55.01|52.61|54.99|52.59|0
1727351970000|2024-09-26 11:59:30|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1727373590000|2024-09-26 17:59:50|54.97|52.57|55.01|52.61|55.03|52.63|54.97|52.57|0
1727351980000|2024-09-26 11:59:40|52.87|50.47|52.87|50.47|52.87|50.47|52.86|50.46|0
1727373600000|2024-09-26 18:00:00|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727351990000|2024-09-26 11:59:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1727373610000|2024-09-26 18:00:10|54.95|52.55|54.95|52.55|54.97|52.57|54.93|52.53|0
1727352000000|2024-09-26 12:00:00|52.84|50.44|52.88|50.48|52.88|50.48|52.82|50.42|0
1727373620000|2024-09-26 18:00:20|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727352010000|2024-09-26 12:00:10|52.87|50.47|52.86|50.46|52.88|50.48|52.86|50.46|0
1727373630000|2024-09-26 18:00:30|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727352020000|2024-09-26 12:00:20|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1727373640000|2024-09-26 18:00:40|54.93|52.53|54.9|52.5|54.93|52.53|54.9|52.5|0
1727352030000|2024-09-26 12:00:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1727373650000|2024-09-26 18:00:50|54.88|52.48|54.86|52.46|54.9|52.5|54.86|52.46|0
1727352050000|2024-09-26 12:00:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1727373660000|2024-09-26 18:01:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727352060000|2024-09-26 12:01:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1727373670000|2024-09-26 18:01:10|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727352070000|2024-09-26 12:01:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727373680000|2024-09-26 18:01:20|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727352090000|2024-09-26 12:01:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1727373690000|2024-09-26 18:01:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727352130000|2024-09-26 12:02:10|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1727373700000|2024-09-26 18:01:40|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727352150000|2024-09-26 12:02:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727373710000|2024-09-26 18:01:50|54.86|52.46|54.88|52.48|54.88|52.48|54.84|52.44|0
1727352160000|2024-09-26 12:02:40|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1727373720000|2024-09-26 18:02:00|54.9|52.5|54.95|52.55|54.95|52.55|54.88|52.48|0
1727352180000|2024-09-26 12:03:00|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727373730000|2024-09-26 18:02:10|54.94|52.54|54.95|52.55|54.95|52.55|54.93|52.53|0
1727352190000|2024-09-26 12:03:10|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1727373740000|2024-09-26 18:02:20|54.93|52.53|54.93|52.53|54.93|52.53|54.9|52.5|0
1727352200000|2024-09-26 12:03:20|53|50.6|53|50.6|53|50.6|52.98|50.58|0
1727373750000|2024-09-26 18:02:30|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727352210000|2024-09-26 12:03:30|52.96|50.56|53|50.6|53|50.6|52.96|50.56|0
1727373760000|2024-09-26 18:02:40|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727352220000|2024-09-26 12:03:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727373770000|2024-09-26 18:02:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727352240000|2024-09-26 12:04:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1727373780000|2024-09-26 18:03:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727352270000|2024-09-26 12:04:30|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1727373790000|2024-09-26 18:03:10|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727352290000|2024-09-26 12:04:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1727373800000|2024-09-26 18:03:20|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1727352300000|2024-09-26 12:05:00|53.04|50.64|53.04|50.64|53.06|50.66|53.04|50.64|0
1727373810000|2024-09-26 18:03:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727352310000|2024-09-26 12:05:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1727373820000|2024-09-26 18:03:40|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727352320000|2024-09-26 12:05:20|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1727373830000|2024-09-26 18:03:50|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1727352330000|2024-09-26 12:05:30|53.1|50.7|53.14|50.74|53.16|50.76|53.1|50.7|0
1727373840000|2024-09-26 18:04:00|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727352340000|2024-09-26 12:05:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1727373850000|2024-09-26 18:04:10|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727352350000|2024-09-26 12:05:50|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1727373860000|2024-09-26 18:04:20|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1727352360000|2024-09-26 12:06:00|53.04|50.64|53|50.6|53.04|50.64|53|50.6|0
1727373870000|2024-09-26 18:04:30|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727352380000|2024-09-26 12:06:20|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1727373880000|2024-09-26 18:04:40|54.9|52.5|54.86|52.46|54.9|52.5|54.86|52.46|0
1727352390000|2024-09-26 12:06:30|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1727373890000|2024-09-26 18:04:50|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727352400000|2024-09-26 12:06:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1727373900000|2024-09-26 18:05:00|54.9|52.5|54.86|52.46|54.9|52.5|54.86|52.46|0
1727352410000|2024-09-26 12:06:50|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1727373910000|2024-09-26 18:05:10|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727352420000|2024-09-26 12:07:00|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1727373920000|2024-09-26 18:05:20|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727352430000|2024-09-26 12:07:10|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1727373930000|2024-09-26 18:05:30|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727352440000|2024-09-26 12:07:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1727373940000|2024-09-26 18:05:40|54.86|52.46|54.9|52.5|54.92|52.52|54.86|52.46|0
1727352460000|2024-09-26 12:07:40|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727373950000|2024-09-26 18:05:50|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727352470000|2024-09-26 12:07:50|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1727373960000|2024-09-26 18:06:00|54.84|52.44|54.82|52.42|54.84|52.44|54.8|52.4|0
1727352480000|2024-09-26 12:08:00|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1727373970000|2024-09-26 18:06:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727352490000|2024-09-26 12:08:10|53.14|50.74|53.15|50.75|53.15|50.75|53.14|50.74|0
1727373980000|2024-09-26 18:06:20|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727352500000|2024-09-26 12:08:20|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1727373990000|2024-09-26 18:06:30|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727352510000|2024-09-26 12:08:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727374000000|2024-09-26 18:06:40|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727352520000|2024-09-26 12:08:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1727352530000|2024-09-26 12:08:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727374010000|2024-09-26 18:06:50|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727374020000|2024-09-26 18:07:00|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727352560000|2024-09-26 12:09:20|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1727374030000|2024-09-26 18:07:10|54.88|52.48|54.9|52.5|54.9|52.5|54.86|52.46|0
1727352570000|2024-09-26 12:09:30|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1727374040000|2024-09-26 18:07:20|54.92|52.52|54.92|52.52|54.92|52.52|54.9|52.5|0
1727352580000|2024-09-26 12:09:40|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1727374050000|2024-09-26 18:07:30|54.9|52.5|54.86|52.46|54.9|52.5|54.86|52.46|0
1727352590000|2024-09-26 12:09:50|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1727374060000|2024-09-26 18:07:40|54.88|52.48|54.88|52.48|54.88|52.48|54.86|52.46|0
1727352600000|2024-09-26 12:10:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1727374070000|2024-09-26 18:07:50|54.86|52.46|54.84|52.44|54.86|52.46|54.82|52.42|0
1727352610000|2024-09-26 12:10:10|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1727374080000|2024-09-26 18:08:00|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727352620000|2024-09-26 12:10:20|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1727374090000|2024-09-26 18:08:10|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727352650000|2024-09-26 12:10:50|53.12|50.72|53.11|50.71|53.12|50.72|53.11|50.71|0
1727374100000|2024-09-26 18:08:20|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727352660000|2024-09-26 12:11:00|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1727374110000|2024-09-26 18:08:30|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727352670000|2024-09-26 12:11:10|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1727374120000|2024-09-26 18:08:40|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727352680000|2024-09-26 12:11:20|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1727374130000|2024-09-26 18:08:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727352690000|2024-09-26 12:11:30|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1727374140000|2024-09-26 18:09:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727352700000|2024-09-26 12:11:40|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1727374150000|2024-09-26 18:09:10|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1727352710000|2024-09-26 12:11:50|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1727374160000|2024-09-26 18:09:20|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727352720000|2024-09-26 12:12:00|53.04|50.64|53.02|50.62|53.04|50.64|53.01|50.61|0
1727374170000|2024-09-26 18:09:30|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727352730000|2024-09-26 12:12:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1727374180000|2024-09-26 18:09:40|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727352740000|2024-09-26 12:12:20|53|50.6|53.06|50.66|53.06|50.66|53|50.6|0
1727374190000|2024-09-26 18:09:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727352750000|2024-09-26 12:12:30|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1727374200000|2024-09-26 18:10:00|54.79|52.39|54.82|52.42|54.84|52.44|54.79|52.39|0
1727352760000|2024-09-26 12:12:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1727374210000|2024-09-26 18:10:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727352770000|2024-09-26 12:12:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1727374230000|2024-09-26 18:10:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727352780000|2024-09-26 12:13:00|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1727374240000|2024-09-26 18:10:40|54.82|52.42|54.82|52.42|54.82|52.42|54.8|52.4|0
1727352800000|2024-09-26 12:13:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1727374250000|2024-09-26 18:10:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727352820000|2024-09-26 12:13:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1727374260000|2024-09-26 18:11:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727352830000|2024-09-26 12:13:50|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1727374270000|2024-09-26 18:11:10|54.82|52.42|54.76|52.36|54.82|52.42|54.76|52.36|0
1727352840000|2024-09-26 12:14:00|52.99|50.59|52.98|50.58|53|50.6|52.98|50.58|0
1727374280000|2024-09-26 18:11:20|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727352870000|2024-09-26 12:14:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1727374290000|2024-09-26 18:11:30|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727352890000|2024-09-26 12:14:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727374300000|2024-09-26 18:11:40|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727352900000|2024-09-26 12:15:00|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1727374310000|2024-09-26 18:11:50|54.73|52.33|54.65|52.25|54.73|52.33|54.65|52.25|0
1727352910000|2024-09-26 12:15:10|52.92|50.52|52.92|50.52|52.94|50.54|52.92|50.52|0
1727374320000|2024-09-26 18:12:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727352920000|2024-09-26 12:15:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1727374330000|2024-09-26 18:12:10|54.61|52.21|54.67|52.27|54.67|52.27|54.61|52.21|0
1727352930000|2024-09-26 12:15:30|52.92|50.52|52.92|50.52|52.92|50.52|52.89|50.49|0
1727374340000|2024-09-26 18:12:20|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727352940000|2024-09-26 12:15:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1727374350000|2024-09-26 18:12:30|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1727352950000|2024-09-26 12:15:50|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1727374360000|2024-09-26 18:12:40|54.52|52.12|54.4|52|54.52|52.12|54.4|52|0
1727352960000|2024-09-26 12:16:00|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1727374370000|2024-09-26 18:12:50|54.34|51.94|54.44|52.04|54.44|52.04|54.34|51.94|0
1727352970000|2024-09-26 12:16:10|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1727374380000|2024-09-26 18:13:00|54.46|52.06|54.57|52.17|54.57|52.17|54.46|52.06|0
1727352980000|2024-09-26 12:16:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1727374390000|2024-09-26 18:13:10|54.59|52.19|54.52|52.12|54.59|52.19|54.52|52.12|0
1727353030000|2024-09-26 12:17:10|52.93|50.53|52.94|50.54|52.94|50.54|52.91|50.51|0
1727374400000|2024-09-26 18:13:20|54.55|52.15|54.52|52.12|54.55|52.15|54.5|52.1|0
1727353050000|2024-09-26 12:17:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1727374410000|2024-09-26 18:13:30|54.55|52.15|54.5|52.1|54.55|52.15|54.5|52.1|0
1727353060000|2024-09-26 12:17:40|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1727374420000|2024-09-26 18:13:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727353070000|2024-09-26 12:17:50|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1727374430000|2024-09-26 18:13:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727353080000|2024-09-26 12:18:00|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727374440000|2024-09-26 18:14:00|54.5|52.1|54.48|52.08|54.52|52.12|54.48|52.08|0
1727353090000|2024-09-26 12:18:10|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1727374450000|2024-09-26 18:14:10|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727353100000|2024-09-26 12:18:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727374460000|2024-09-26 18:14:20|54.42|52.02|54.38|51.98|54.44|52.04|54.38|51.98|0
1727353110000|2024-09-26 12:18:30|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1727374470000|2024-09-26 18:14:30|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727353120000|2024-09-26 12:18:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727374480000|2024-09-26 18:14:40|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727353140000|2024-09-26 12:19:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1727374490000|2024-09-26 18:14:50|54.4|52|54.4|52|54.41|52.01|54.4|52|0
1727353160000|2024-09-26 12:19:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727374500000|2024-09-26 18:15:00|54.32|51.92|54.31|51.91|54.34|51.94|54.31|51.91|0
1727353170000|2024-09-26 12:19:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727374510000|2024-09-26 18:15:10|54.27|51.87|54.21|51.81|54.27|51.87|54.19|51.79|0
1727353180000|2024-09-26 12:19:40|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727374520000|2024-09-26 18:15:20|54.25|51.85|54.25|51.85|54.25|51.85|54.24|51.84|0
1727353200000|2024-09-26 12:20:00|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1727374530000|2024-09-26 18:15:30|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727353210000|2024-09-26 12:20:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727374540000|2024-09-26 18:15:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727353220000|2024-09-26 12:20:20|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1727374550000|2024-09-26 18:15:50|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1727353230000|2024-09-26 12:20:30|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1727374560000|2024-09-26 18:16:00|54.21|51.81|54.09|51.69|54.21|51.81|54.09|51.69|0
1727353240000|2024-09-26 12:20:40|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1727374570000|2024-09-26 18:16:10|54.02|51.62|54.02|51.62|54.07|51.67|54|51.6|0
1727353250000|2024-09-26 12:20:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727374580000|2024-09-26 18:16:20|54.09|51.69|54.13|51.73|54.15|51.75|54.09|51.69|0
1727353270000|2024-09-26 12:21:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1727374600000|2024-09-26 18:16:40|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727353280000|2024-09-26 12:21:20|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1727374610000|2024-09-26 18:16:50|54.11|51.71|54.04|51.64|54.11|51.71|54.04|51.64|0
1727353290000|2024-09-26 12:21:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1727374620000|2024-09-26 18:17:00|54.02|51.62|54.06|51.66|54.06|51.66|54.02|51.62|0
1727353310000|2024-09-26 12:21:50|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1727374640000|2024-09-26 18:17:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727353320000|2024-09-26 12:22:00|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727374650000|2024-09-26 18:17:30|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1727353330000|2024-09-26 12:22:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727374660000|2024-09-26 18:17:40|54.06|51.66|54.11|51.71|54.11|51.71|54.06|51.66|0
1727353340000|2024-09-26 12:22:20|52.77|50.37|52.77|50.37|52.77|50.37|52.76|50.36|0
1727374670000|2024-09-26 18:17:50|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727353370000|2024-09-26 12:22:50|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727374680000|2024-09-26 18:18:00|54.11|51.71|54.11|51.71|54.11|51.71|54.09|51.69|0
1727353390000|2024-09-26 12:23:10|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727374690000|2024-09-26 18:18:10|54.17|51.77|54.19|51.79|54.19|51.79|54.13|51.73|0
1727353400000|2024-09-26 12:23:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727374700000|2024-09-26 18:18:20|54.23|51.83|54.23|51.83|54.25|51.85|54.23|51.83|0
1727353410000|2024-09-26 12:23:30|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1727374710000|2024-09-26 18:18:30|54.25|51.85|54.27|51.87|54.29|51.89|54.25|51.85|0
1727353420000|2024-09-26 12:23:40|52.69|50.29|52.69|50.29|52.69|50.29|52.67|50.27|0
1727374720000|2024-09-26 18:18:40|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727353430000|2024-09-26 12:23:50|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1727374730000|2024-09-26 18:18:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727353440000|2024-09-26 12:24:00|52.68|50.28|52.68|50.28|52.68|50.28|52.67|50.27|0
1727374740000|2024-09-26 18:19:00|54.38|51.98|54.36|51.96|54.38|51.98|54.33|51.93|0
1727353450000|2024-09-26 12:24:10|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1727374750000|2024-09-26 18:19:10|54.33|51.93|54.36|51.96|54.38|51.98|54.33|51.93|0
1727353460000|2024-09-26 12:24:20|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727374760000|2024-09-26 18:19:20|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727353470000|2024-09-26 12:24:30|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1727374770000|2024-09-26 18:19:30|54.33|51.93|54.36|51.96|54.36|51.96|54.33|51.93|0
1727353480000|2024-09-26 12:24:40|52.69|50.29|52.65|50.25|52.69|50.29|52.65|50.25|0
1727374780000|2024-09-26 18:19:40|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727353490000|2024-09-26 12:24:50|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1727374790000|2024-09-26 18:19:50|54.33|51.93|54.33|51.93|54.33|51.93|54.31|51.91|0
1727353500000|2024-09-26 12:25:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727374800000|2024-09-26 18:20:00|54.31|51.91|54.33|51.93|54.38|51.98|54.31|51.91|0
1727353510000|2024-09-26 12:25:10|52.65|50.25|52.65|50.25|52.67|50.27|52.65|50.25|0
1727374810000|2024-09-26 18:20:10|54.31|51.91|54.31|51.91|54.33|51.93|54.31|51.91|0
1727353520000|2024-09-26 12:25:20|52.63|50.23|52.61|50.21|52.65|50.25|52.61|50.21|0
1727374820000|2024-09-26 18:20:20|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727353530000|2024-09-26 12:25:30|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727374830000|2024-09-26 18:20:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727353540000|2024-09-26 12:25:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727374840000|2024-09-26 18:20:40|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1727353550000|2024-09-26 12:25:50|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727374850000|2024-09-26 18:20:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727353560000|2024-09-26 12:26:00|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727374860000|2024-09-26 18:21:00|54.23|51.83|54.23|51.83|54.25|51.85|54.23|51.83|0
1727353570000|2024-09-26 12:26:10|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727374870000|2024-09-26 18:21:10|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727353590000|2024-09-26 12:26:30|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1727374880000|2024-09-26 18:21:20|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727353600000|2024-09-26 12:26:40|52.57|50.17|52.61|50.21|52.61|50.21|52.57|50.17|0
1727374890000|2024-09-26 18:21:30|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727353620000|2024-09-26 12:27:00|52.59|50.19|52.58|50.18|52.59|50.19|52.58|50.18|0
1727374900000|2024-09-26 18:21:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727353630000|2024-09-26 12:27:10|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727374920000|2024-09-26 18:22:00|54.23|51.83|54.25|51.85|54.27|51.87|54.23|51.83|0
1727353640000|2024-09-26 12:27:20|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727374930000|2024-09-26 18:22:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727353650000|2024-09-26 12:27:30|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727374940000|2024-09-26 18:22:20|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727353660000|2024-09-26 12:27:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727374950000|2024-09-26 18:22:30|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1727353680000|2024-09-26 12:28:00|52.54|50.14|52.55|50.15|52.55|50.15|52.54|50.14|0
1727374960000|2024-09-26 18:22:40|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1727353690000|2024-09-26 12:28:10|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727374980000|2024-09-26 18:23:00|54.23|51.83|54.27|51.87|54.27|51.87|54.21|51.81|0
1727353700000|2024-09-26 12:28:20|52.59|50.19|52.6|50.2|52.6|50.2|52.59|50.19|0
1727374990000|2024-09-26 18:23:10|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727353710000|2024-09-26 12:28:30|52.59|50.19|52.63|50.23|52.63|50.23|52.59|50.19|0
1727375000000|2024-09-26 18:23:20|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727353720000|2024-09-26 12:28:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727375010000|2024-09-26 18:23:30|54.27|51.87|54.31|51.91|54.31|51.91|54.27|51.87|0
1727353730000|2024-09-26 12:28:50|52.62|50.22|52.63|50.23|52.63|50.23|52.62|50.22|0
1727375030000|2024-09-26 18:23:50|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727353740000|2024-09-26 12:29:00|52.66|50.26|52.66|50.26|52.67|50.27|52.66|50.26|0
1727375040000|2024-09-26 18:24:00|54.29|51.89|54.29|51.89|54.33|51.93|54.29|51.89|0
1727353750000|2024-09-26 12:29:10|52.72|50.32|52.69|50.29|52.72|50.32|52.69|50.29|0
1727375050000|2024-09-26 18:24:10|54.27|51.87|54.32|51.92|54.32|51.92|54.27|51.87|0
1727353760000|2024-09-26 12:29:20|52.7|50.3|52.71|50.31|52.72|50.32|52.7|50.3|0
1727375060000|2024-09-26 18:24:20|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727353770000|2024-09-26 12:29:30|52.7|50.3|52.66|50.26|52.7|50.3|52.66|50.26|0
1727375070000|2024-09-26 18:24:30|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727353780000|2024-09-26 12:29:40|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1727375080000|2024-09-26 18:24:40|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1727353790000|2024-09-26 12:29:50|52.65|50.25|52.66|50.26|52.67|50.27|52.65|50.25|0
1727375090000|2024-09-26 18:24:50|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1727353800000|2024-09-26 12:30:00|52.65|50.25|52.58|50.18|52.7|50.3|52.58|50.18|0
1727375100000|2024-09-26 18:25:00|54.25|51.85|54.23|51.83|54.27|51.87|54.23|51.83|0
1727353810000|2024-09-26 12:30:10|52.61|50.21|52.5|50.1|52.63|50.23|52.5|50.1|0
1727375110000|2024-09-26 18:25:10|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727353820000|2024-09-26 12:30:20|52.55|50.15|52.59|50.19|52.59|50.19|52.54|50.14|0
1727375120000|2024-09-26 18:25:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727353830000|2024-09-26 12:30:30|52.58|50.18|52.73|50.33|52.73|50.33|52.58|50.18|0
1727375130000|2024-09-26 18:25:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727353840000|2024-09-26 12:30:40|52.81|50.41|52.77|50.37|52.81|50.41|52.75|50.35|0
1727375140000|2024-09-26 18:25:40|54.33|51.93|54.27|51.87|54.33|51.93|54.27|51.87|0
1727353850000|2024-09-26 12:30:50|52.75|50.35|52.71|50.31|52.77|50.37|52.71|50.31|0
1727375150000|2024-09-26 18:25:50|54.25|51.85|54.26|51.86|54.27|51.87|54.25|51.85|0
1727353860000|2024-09-26 12:31:00|52.75|50.35|52.79|50.39|52.79|50.39|52.75|50.35|0
1727375160000|2024-09-26 18:26:00|54.27|51.87|54.31|51.91|54.31|51.91|54.27|51.87|0
1727353870000|2024-09-26 12:31:10|52.75|50.35|52.71|50.31|52.75|50.35|52.71|50.31|0
1727375170000|2024-09-26 18:26:10|54.33|51.93|54.28|51.88|54.33|51.93|54.28|51.88|0
1727353880000|2024-09-26 12:31:20|52.7|50.3|52.79|50.39|52.79|50.39|52.68|50.28|0
1727375180000|2024-09-26 18:26:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727353890000|2024-09-26 12:31:30|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1727375190000|2024-09-26 18:26:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727353900000|2024-09-26 12:31:40|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1727375200000|2024-09-26 18:26:40|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727353910000|2024-09-26 12:31:50|52.81|50.41|52.77|50.37|52.81|50.41|52.77|50.37|0
1727375210000|2024-09-26 18:26:50|54.27|51.87|54.31|51.91|54.31|51.91|54.27|51.87|0
1727353920000|2024-09-26 12:32:00|52.75|50.35|52.75|50.35|52.75|50.35|52.73|50.33|0
1727375220000|2024-09-26 18:27:00|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727353930000|2024-09-26 12:32:10|52.77|50.37|52.89|50.49|52.89|50.49|52.77|50.37|0
1727375230000|2024-09-26 18:27:10|54.29|51.89|54.26|51.86|54.29|51.89|54.26|51.86|0
1727353940000|2024-09-26 12:32:20|52.91|50.51|52.91|50.51|52.91|50.51|52.89|50.49|0
1727375240000|2024-09-26 18:27:20|54.29|51.89|54.31|51.91|54.31|51.91|54.27|51.87|0
1727353950000|2024-09-26 12:32:30|52.86|50.46|52.81|50.41|52.86|50.46|52.81|50.41|0
1727375250000|2024-09-26 18:27:30|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1727353960000|2024-09-26 12:32:40|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1727375260000|2024-09-26 18:27:40|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727353970000|2024-09-26 12:32:50|52.81|50.41|52.72|50.32|52.81|50.41|52.72|50.32|0
1727375280000|2024-09-26 18:28:00|54.29|51.89|54.3|51.9|54.3|51.9|54.29|51.89|0
1727353980000|2024-09-26 12:33:00|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727375290000|2024-09-26 18:28:10|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727353990000|2024-09-26 12:33:10|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727375300000|2024-09-26 18:28:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727354000000|2024-09-26 12:33:20|52.69|50.29|52.59|50.19|52.69|50.29|52.59|50.19|0
1727375310000|2024-09-26 18:28:30|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727354010000|2024-09-26 12:33:30|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1727375320000|2024-09-26 18:28:40|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727354020000|2024-09-26 12:33:40|52.57|50.17|52.57|50.17|52.59|50.19|52.57|50.17|0
1727375330000|2024-09-26 18:28:50|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727354030000|2024-09-26 12:33:50|52.6|50.2|52.61|50.21|52.61|50.21|52.57|50.17|0
1727375340000|2024-09-26 18:29:00|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727354040000|2024-09-26 12:34:00|52.59|50.19|52.6|50.2|52.61|50.21|52.59|50.19|0
1727375350000|2024-09-26 18:29:10|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727354050000|2024-09-26 12:34:10|52.61|50.21|52.67|50.27|52.67|50.27|52.61|50.21|0
1727375360000|2024-09-26 18:29:20|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1727354060000|2024-09-26 12:34:20|52.69|50.29|52.75|50.35|52.75|50.35|52.69|50.29|0
1727375390000|2024-09-26 18:29:50|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1727354070000|2024-09-26 12:34:30|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1727375400000|2024-09-26 18:30:00|54.27|51.87|54.27|51.87|54.29|51.89|54.27|51.87|0
1727354080000|2024-09-26 12:34:40|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1727375410000|2024-09-26 18:30:10|54.25|51.85|54.25|51.85|54.27|51.87|54.25|51.85|0
1727354090000|2024-09-26 12:34:50|52.69|50.29|52.65|50.25|52.71|50.31|52.65|50.25|0
1727375420000|2024-09-26 18:30:20|54.23|51.83|54.25|51.85|54.27|51.87|54.23|51.83|0
1727354100000|2024-09-26 12:35:00|52.63|50.23|52.59|50.19|52.63|50.23|52.59|50.19|0
1727375430000|2024-09-26 18:30:30|54.27|51.87|54.27|51.87|54.29|51.89|54.27|51.87|0
1727354110000|2024-09-26 12:35:10|52.57|50.17|52.53|50.13|52.57|50.17|52.53|50.13|0
1727375440000|2024-09-26 18:30:40|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727354120000|2024-09-26 12:35:20|52.52|50.12|52.51|50.11|52.52|50.12|52.51|50.11|0
1727375450000|2024-09-26 18:30:50|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727354130000|2024-09-26 12:35:30|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1727375460000|2024-09-26 18:31:00|54.29|51.89|54.31|51.91|54.31|51.91|54.27|51.87|0
1727354140000|2024-09-26 12:35:40|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1727375470000|2024-09-26 18:31:10|54.33|51.93|54.44|52.04|54.44|52.04|54.33|51.93|0
1727354150000|2024-09-26 12:35:50|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1727375480000|2024-09-26 18:31:20|54.39|51.99|54.42|52.02|54.42|52.02|54.39|51.99|0
1727354160000|2024-09-26 12:36:00|52.57|50.17|52.61|50.21|52.63|50.23|52.57|50.17|0
1727375490000|2024-09-26 18:31:30|54.39|51.99|54.42|52.02|54.42|52.02|54.37|51.97|0
1727354170000|2024-09-26 12:36:10|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727375500000|2024-09-26 18:31:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727354180000|2024-09-26 12:36:20|52.65|50.25|52.65|50.25|52.67|50.27|52.65|50.25|0
1727375510000|2024-09-26 18:31:50|54.46|52.06|54.46|52.06|54.46|52.06|54.44|52.04|0
1727354190000|2024-09-26 12:36:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727375520000|2024-09-26 18:32:00|54.44|52.04|54.48|52.08|54.48|52.08|54.42|52.02|0
1727354220000|2024-09-26 12:37:00|52.61|50.21|52.59|50.19|52.63|50.23|52.59|50.19|0
1727375530000|2024-09-26 18:32:10|54.42|52.02|54.44|52.04|54.46|52.06|54.42|52.02|0
1727354230000|2024-09-26 12:37:10|52.58|50.18|52.59|50.19|52.59|50.19|52.58|50.18|0
1727375540000|2024-09-26 18:32:20|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727354240000|2024-09-26 12:37:20|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727375550000|2024-09-26 18:32:30|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727354250000|2024-09-26 12:37:30|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727375560000|2024-09-26 18:32:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727354260000|2024-09-26 12:37:40|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1727375570000|2024-09-26 18:32:50|54.41|52.01|54.46|52.06|54.46|52.06|54.41|52.01|0
1727354270000|2024-09-26 12:37:50|52.63|50.23|52.63|50.23|52.67|50.27|52.63|50.23|0
1727375580000|2024-09-26 18:33:00|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727354280000|2024-09-26 12:38:00|52.67|50.27|52.69|50.29|52.71|50.31|52.67|50.27|0
1727375590000|2024-09-26 18:33:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727354290000|2024-09-26 12:38:10|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1727375600000|2024-09-26 18:33:20|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727354300000|2024-09-26 12:38:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727375610000|2024-09-26 18:33:30|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727354310000|2024-09-26 12:38:30|52.77|50.37|52.77|50.37|52.79|50.39|52.77|50.37|0
1727375620000|2024-09-26 18:33:40|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727354320000|2024-09-26 12:38:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727375630000|2024-09-26 18:33:50|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727354330000|2024-09-26 12:38:50|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1727375640000|2024-09-26 18:34:00|54.44|52.04|54.37|51.97|54.44|52.04|54.37|51.97|0
1727354340000|2024-09-26 12:39:00|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1727375650000|2024-09-26 18:34:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727375670000|2024-09-26 18:34:30|54.44|52.04|54.48|52.08|54.48|52.08|54.41|52.01|0
1727354350000|2024-09-26 12:39:10|52.77|50.37|52.77|50.37|52.77|50.37|52.76|50.36|0
1727375680000|2024-09-26 18:34:40|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727354360000|2024-09-26 12:39:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1727375700000|2024-09-26 18:35:00|54.41|52.01|54.46|52.06|54.46|52.06|54.41|52.01|0
1727354370000|2024-09-26 12:39:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727375710000|2024-09-26 18:35:10|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1727354380000|2024-09-26 12:39:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1727375720000|2024-09-26 18:35:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727354390000|2024-09-26 12:39:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1727375730000|2024-09-26 18:35:30|54.54|52.14|54.5|52.1|54.54|52.14|54.5|52.1|0
1727354400000|2024-09-26 12:40:00|52.75|50.35|52.79|50.39|52.81|50.41|52.75|50.35|0
1727375740000|2024-09-26 18:35:40|54.48|52.08|54.52|52.12|54.52|52.12|54.48|52.08|0
1727354410000|2024-09-26 12:40:10|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1727375750000|2024-09-26 18:35:50|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727354420000|2024-09-26 12:40:20|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1727375760000|2024-09-26 18:36:00|54.52|52.12|54.58|52.18|54.58|52.18|54.52|52.12|0
1727354430000|2024-09-26 12:40:30|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1727375770000|2024-09-26 18:36:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727354440000|2024-09-26 12:40:40|52.8|50.4|52.81|50.41|52.82|50.42|52.8|50.4|0
1727375780000|2024-09-26 18:36:20|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1727354450000|2024-09-26 12:40:50|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1727375790000|2024-09-26 18:36:30|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727354460000|2024-09-26 12:41:00|52.83|50.43|52.85|50.45|52.87|50.47|52.83|50.43|0
1727375800000|2024-09-26 18:36:40|54.43|52.03|54.43|52.03|54.43|52.03|54.41|52.01|0
1727354470000|2024-09-26 12:41:10|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1727375810000|2024-09-26 18:36:50|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727354480000|2024-09-26 12:41:20|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1727375820000|2024-09-26 18:37:00|54.43|52.03|54.41|52.01|54.43|52.03|54.39|51.99|0
1727354490000|2024-09-26 12:41:30|52.81|50.41|52.75|50.35|52.81|50.41|52.75|50.35|0
1727375830000|2024-09-26 18:37:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727354500000|2024-09-26 12:41:40|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1727375840000|2024-09-26 18:37:20|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727354510000|2024-09-26 12:41:50|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1727375850000|2024-09-26 18:37:30|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727354520000|2024-09-26 12:42:00|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1727375860000|2024-09-26 18:37:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727354530000|2024-09-26 12:42:10|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1727375870000|2024-09-26 18:37:50|54.42|52.02|54.41|52.01|54.42|52.02|54.41|52.01|0
1727354550000|2024-09-26 12:42:30|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727375880000|2024-09-26 18:38:00|54.39|51.99|54.35|51.95|54.39|51.99|54.35|51.95|0
1727354560000|2024-09-26 12:42:40|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727375890000|2024-09-26 18:38:10|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727354570000|2024-09-26 12:42:50|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727375900000|2024-09-26 18:38:20|54.37|51.97|54.37|51.97|54.37|51.97|54.35|51.95|0
1727354580000|2024-09-26 12:43:00|52.58|50.18|52.6|50.2|52.6|50.2|52.56|50.16|0
1727375910000|2024-09-26 18:38:30|54.39|51.99|54.37|51.97|54.41|52.01|54.37|51.97|0
1727354590000|2024-09-26 12:43:10|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727375920000|2024-09-26 18:38:40|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727354600000|2024-09-26 12:43:20|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1727375930000|2024-09-26 18:38:50|54.39|51.99|54.39|51.99|54.41|52.01|54.39|51.99|0
1727354620000|2024-09-26 12:43:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727375940000|2024-09-26 18:39:00|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727354630000|2024-09-26 12:43:50|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727375950000|2024-09-26 18:39:10|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727354650000|2024-09-26 12:44:10|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727375960000|2024-09-26 18:39:20|54.39|51.99|54.35|51.95|54.39|51.99|54.35|51.95|0
1727354660000|2024-09-26 12:44:20|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727375970000|2024-09-26 18:39:30|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727354670000|2024-09-26 12:44:30|52.62|50.22|52.56|50.16|52.62|50.22|52.56|50.16|0
1727375980000|2024-09-26 18:39:40|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727354680000|2024-09-26 12:44:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727375990000|2024-09-26 18:39:50|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727354690000|2024-09-26 12:44:50|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727376000000|2024-09-26 18:40:00|54.37|51.97|54.43|52.03|54.43|52.03|54.37|51.97|0
1727354700000|2024-09-26 12:45:00|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727376010000|2024-09-26 18:40:10|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727354710000|2024-09-26 12:45:10|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727376030000|2024-09-26 18:40:30|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727354720000|2024-09-26 12:45:20|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1727376040000|2024-09-26 18:40:40|54.41|52.01|54.41|52.01|54.43|52.03|54.41|52.01|0
1727354730000|2024-09-26 12:45:30|52.66|50.26|52.71|50.31|52.71|50.31|52.66|50.26|0
1727376050000|2024-09-26 18:40:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727354740000|2024-09-26 12:45:40|52.68|50.28|52.7|50.3|52.71|50.31|52.68|50.28|0
1727376060000|2024-09-26 18:41:00|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727354750000|2024-09-26 12:45:50|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1727376070000|2024-09-26 18:41:10|54.35|51.95|54.41|52.01|54.41|52.01|54.35|51.95|0
1727354760000|2024-09-26 12:46:00|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1727376080000|2024-09-26 18:41:20|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727354770000|2024-09-26 12:46:10|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727376090000|2024-09-26 18:41:30|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727354790000|2024-09-26 12:46:30|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727376100000|2024-09-26 18:41:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727354800000|2024-09-26 12:46:40|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727376120000|2024-09-26 18:42:00|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727354810000|2024-09-26 12:46:50|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727376130000|2024-09-26 18:42:10|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727354820000|2024-09-26 12:47:00|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727376150000|2024-09-26 18:42:30|54.43|52.03|54.43|52.03|54.43|52.03|54.41|52.01|0
1727354830000|2024-09-26 12:47:10|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727376160000|2024-09-26 18:42:40|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727354840000|2024-09-26 12:47:20|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727376170000|2024-09-26 18:42:50|54.45|52.05|54.5|52.1|54.5|52.1|54.45|52.05|0
1727354850000|2024-09-26 12:47:30|52.6|50.2|52.6|50.2|52.6|50.2|52.58|50.18|0
1727376180000|2024-09-26 18:43:00|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727354860000|2024-09-26 12:47:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727376190000|2024-09-26 18:43:10|54.52|52.12|54.5|52.1|54.52|52.12|54.47|52.07|0
1727354870000|2024-09-26 12:47:50|52.64|50.24|52.66|50.26|52.68|50.28|52.64|50.24|0
1727376200000|2024-09-26 18:43:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727354880000|2024-09-26 12:48:00|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1727376220000|2024-09-26 18:43:40|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727354890000|2024-09-26 12:48:10|52.68|50.28|52.72|50.32|52.72|50.32|52.68|50.28|0
1727376230000|2024-09-26 18:43:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727354900000|2024-09-26 12:48:20|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727376240000|2024-09-26 18:44:00|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727354910000|2024-09-26 12:48:30|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1727376250000|2024-09-26 18:44:10|54.5|52.1|54.45|52.05|54.5|52.1|54.45|52.05|0
1727354920000|2024-09-26 12:48:40|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1727376260000|2024-09-26 18:44:20|54.47|52.07|54.5|52.1|54.5|52.1|54.47|52.07|0
1727354930000|2024-09-26 12:48:50|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1727376270000|2024-09-26 18:44:30|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1727354940000|2024-09-26 12:49:00|52.68|50.28|52.68|50.28|52.68|50.28|52.66|50.26|0
1727376280000|2024-09-26 18:44:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727354950000|2024-09-26 12:49:10|52.66|50.26|52.7|50.3|52.7|50.3|52.66|50.26|0
1727376290000|2024-09-26 18:44:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727354960000|2024-09-26 12:49:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727376300000|2024-09-26 18:45:00|54.58|52.18|54.62|52.22|54.62|52.22|54.56|52.16|0
1727354980000|2024-09-26 12:49:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727376310000|2024-09-26 18:45:10|54.6|52.2|54.62|52.22|54.62|52.22|54.58|52.18|0
1727354990000|2024-09-26 12:49:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1727376320000|2024-09-26 18:45:20|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1727355030000|2024-09-26 12:50:30|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727376330000|2024-09-26 18:45:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727355040000|2024-09-26 12:50:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1727376340000|2024-09-26 18:45:40|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727355050000|2024-09-26 12:50:50|52.68|50.28|52.64|50.24|52.68|50.28|52.64|50.24|0
1727376350000|2024-09-26 18:45:50|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727355060000|2024-09-26 12:51:00|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727376360000|2024-09-26 18:46:00|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727355070000|2024-09-26 12:51:10|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727376370000|2024-09-26 18:46:10|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1727355080000|2024-09-26 12:51:20|52.61|50.21|52.62|50.22|52.62|50.22|52.6|50.2|0
1727376380000|2024-09-26 18:46:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727355090000|2024-09-26 12:51:30|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727376390000|2024-09-26 18:46:30|54.53|52.13|54.52|52.12|54.53|52.13|54.52|52.12|0
1727355100000|2024-09-26 12:51:40|52.56|50.16|52.58|50.18|52.58|50.18|52.54|50.14|0
1727376400000|2024-09-26 18:46:40|54.54|52.14|54.54|52.14|54.54|52.14|54.52|52.12|0
1727355110000|2024-09-26 12:51:50|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727376410000|2024-09-26 18:46:50|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727355120000|2024-09-26 12:52:00|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1727376420000|2024-09-26 18:47:00|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1727355130000|2024-09-26 12:52:10|52.52|50.12|52.54|50.14|52.54|50.14|52.52|50.12|0
1727376430000|2024-09-26 18:47:10|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727355140000|2024-09-26 12:52:20|52.56|50.16|52.52|50.12|52.56|50.16|52.52|50.12|0
1727376440000|2024-09-26 18:47:20|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727355150000|2024-09-26 12:52:30|52.5|50.1|52.51|50.11|52.52|50.12|52.5|50.1|0
1727376450000|2024-09-26 18:47:30|54.56|52.16|54.58|52.18|54.59|52.19|54.56|52.16|0
1727355160000|2024-09-26 12:52:40|52.5|50.1|52.52|50.12|52.52|50.12|52.5|50.1|0
1727376460000|2024-09-26 18:47:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727355170000|2024-09-26 12:52:50|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1727376470000|2024-09-26 18:47:50|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727355180000|2024-09-26 12:53:00|52.48|50.08|52.5|50.1|52.5|50.1|52.48|50.08|0
1727376480000|2024-09-26 18:48:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727355190000|2024-09-26 12:53:10|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1727376490000|2024-09-26 18:48:10|54.52|52.12|54.58|52.18|54.58|52.18|54.52|52.12|0
1727355210000|2024-09-26 12:53:30|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1727376500000|2024-09-26 18:48:20|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727355220000|2024-09-26 12:53:40|52.5|50.1|52.5|50.1|52.5|50.1|52.48|50.08|0
1727376510000|2024-09-26 18:48:30|54.54|52.14|54.53|52.13|54.54|52.14|54.52|52.12|0
1727355230000|2024-09-26 12:53:50|52.54|50.14|52.58|50.18|52.58|50.18|52.54|50.14|0
1727376520000|2024-09-26 18:48:40|54.54|52.14|54.54|52.14|54.54|52.14|54.52|52.12|0
1727355240000|2024-09-26 12:54:00|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1727376530000|2024-09-26 18:48:50|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727355250000|2024-09-26 12:54:10|52.6|50.2|52.64|50.24|52.64|50.24|52.6|50.2|0
1727376540000|2024-09-26 18:49:00|54.56|52.16|54.62|52.22|54.62|52.22|54.56|52.16|0
1727355260000|2024-09-26 12:54:20|52.63|50.23|52.62|50.22|52.63|50.23|52.62|50.22|0
1727376550000|2024-09-26 18:49:10|54.6|52.2|54.6|52.2|54.62|52.22|54.58|52.18|0
1727355270000|2024-09-26 12:54:30|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727376560000|2024-09-26 18:49:20|54.62|52.22|54.62|52.22|54.62|52.22|54.6|52.2|0
1727355280000|2024-09-26 12:54:40|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1727376570000|2024-09-26 18:49:30|54.6|52.2|54.6|52.2|54.62|52.22|54.6|52.2|0
1727355290000|2024-09-26 12:54:50|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1727376580000|2024-09-26 18:49:40|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727355300000|2024-09-26 12:55:00|52.54|50.14|52.54|50.14|52.56|50.16|52.54|50.14|0
1727376590000|2024-09-26 18:49:50|54.6|52.2|54.6|52.2|54.6|52.2|54.58|52.18|0
1727355310000|2024-09-26 12:55:10|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1727376600000|2024-09-26 18:50:00|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727355320000|2024-09-26 12:55:20|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727376610000|2024-09-26 18:50:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727355330000|2024-09-26 12:55:30|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1727376620000|2024-09-26 18:50:20|54.54|52.14|54.52|52.12|54.54|52.14|54.49|52.09|0
1727355340000|2024-09-26 12:55:40|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1727376630000|2024-09-26 18:50:30|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1727355350000|2024-09-26 12:55:50|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1727376640000|2024-09-26 18:50:40|54.5|52.1|54.51|52.11|54.54|52.14|54.5|52.1|0
1727355360000|2024-09-26 12:56:00|52.63|50.23|52.64|50.24|52.66|50.26|52.63|50.23|0
1727376650000|2024-09-26 18:50:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727355370000|2024-09-26 12:56:10|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727376660000|2024-09-26 18:51:00|54.51|52.11|54.51|52.11|54.51|52.11|54.49|52.09|0
1727355380000|2024-09-26 12:56:20|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1727376680000|2024-09-26 18:51:20|54.54|52.14|54.54|52.14|54.54|52.14|54.51|52.11|0
1727355390000|2024-09-26 12:56:30|52.64|50.24|52.6|50.2|52.64|50.24|52.6|50.2|0
1727376690000|2024-09-26 18:51:30|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727355410000|2024-09-26 12:56:50|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727376700000|2024-09-26 18:51:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727355430000|2024-09-26 12:57:10|52.6|50.2|52.64|50.24|52.64|50.24|52.6|50.2|0
1727376710000|2024-09-26 18:51:50|54.49|52.09|54.45|52.05|54.49|52.09|54.45|52.05|0
1727355440000|2024-09-26 12:57:20|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727376720000|2024-09-26 18:52:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727355450000|2024-09-26 12:57:30|52.61|50.21|52.62|50.22|52.62|50.22|52.61|50.21|0
1727376730000|2024-09-26 18:52:10|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1727355460000|2024-09-26 12:57:40|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727376740000|2024-09-26 18:52:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727355470000|2024-09-26 12:57:50|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727376750000|2024-09-26 18:52:30|54.51|52.11|54.47|52.07|54.51|52.11|54.47|52.07|0
1727355480000|2024-09-26 12:58:00|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727376760000|2024-09-26 18:52:40|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727355490000|2024-09-26 12:58:10|52.56|50.16|52.56|50.16|52.58|50.18|52.56|50.16|0
1727376770000|2024-09-26 18:52:50|54.49|52.09|54.45|52.05|54.49|52.09|54.45|52.05|0
1727355500000|2024-09-26 12:58:20|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727376780000|2024-09-26 18:53:00|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727355510000|2024-09-26 12:58:30|52.6|50.2|52.6|50.2|52.6|50.2|52.58|50.18|0
1727376790000|2024-09-26 18:53:10|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727355520000|2024-09-26 12:58:40|52.59|50.19|52.59|50.19|52.59|50.19|52.58|50.18|0
1727376800000|2024-09-26 18:53:20|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727355530000|2024-09-26 12:58:50|52.6|50.2|52.6|50.2|52.6|50.2|52.58|50.18|0
1727376810000|2024-09-26 18:53:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727355540000|2024-09-26 12:59:00|52.58|50.18|52.58|50.18|52.58|50.18|52.56|50.16|0
1727376820000|2024-09-26 18:53:40|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727355550000|2024-09-26 12:59:10|52.6|50.2|52.6|50.2|52.6|50.2|52.59|50.19|0
1727376840000|2024-09-26 18:54:00|54.41|52.01|54.45|52.05|54.45|52.05|54.41|52.01|0
1727355560000|2024-09-26 12:59:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1727376870000|2024-09-26 18:54:30|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727355570000|2024-09-26 12:59:30|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1727376880000|2024-09-26 18:54:40|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727355580000|2024-09-26 12:59:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727376890000|2024-09-26 18:54:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727355590000|2024-09-26 12:59:50|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1727376900000|2024-09-26 18:55:00|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727355600000|2024-09-26 13:00:00|52.58|50.18|52.58|50.18|52.58|50.18|52.56|50.16|0
1727376910000|2024-09-26 18:55:10|54.38|51.98|54.35|51.95|54.38|51.98|54.35|51.95|0
1727355610000|2024-09-26 13:00:10|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727376930000|2024-09-26 18:55:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727355620000|2024-09-26 13:00:20|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1727376940000|2024-09-26 18:55:40|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1727355630000|2024-09-26 13:00:30|52.61|50.21|52.6|50.2|52.61|50.21|52.6|50.2|0
1727376950000|2024-09-26 18:55:50|54.35|51.95|54.39|51.99|54.39|51.99|54.35|51.95|0
1727355640000|2024-09-26 13:00:40|52.62|50.22|52.6|50.2|52.62|50.22|52.58|50.18|0
1727376960000|2024-09-26 18:56:00|54.37|51.97|54.37|51.97|54.37|51.97|54.35|51.95|0
1727355650000|2024-09-26 13:00:50|52.56|50.16|52.62|50.22|52.62|50.22|52.56|50.16|0
1727376970000|2024-09-26 18:56:10|54.39|51.99|54.37|51.97|54.39|51.99|54.35|51.95|0
1727355660000|2024-09-26 13:01:00|52.61|50.21|52.6|50.2|52.62|50.22|52.6|50.2|0
1727376980000|2024-09-26 18:56:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727355670000|2024-09-26 13:01:10|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1727376990000|2024-09-26 18:56:30|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727355690000|2024-09-26 13:01:30|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1727377000000|2024-09-26 18:56:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727355700000|2024-09-26 13:01:40|52.6|50.2|52.61|50.21|52.61|50.21|52.58|50.18|0
1727377010000|2024-09-26 18:56:50|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727355710000|2024-09-26 13:01:50|52.62|50.22|52.58|50.18|52.62|50.22|52.58|50.18|0
1727377020000|2024-09-26 18:57:00|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727355720000|2024-09-26 13:02:00|52.5|50.1|52.52|50.12|52.52|50.12|52.5|50.1|0
1727377030000|2024-09-26 18:57:10|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727355730000|2024-09-26 13:02:10|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727377040000|2024-09-26 18:57:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727355740000|2024-09-26 13:02:20|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1727377050000|2024-09-26 18:57:30|54.33|51.93|54.36|51.96|54.36|51.96|54.33|51.93|0
1727355760000|2024-09-26 13:02:40|52.58|50.18|52.56|50.16|52.58|50.18|52.56|50.16|0
1727377060000|2024-09-26 18:57:40|54.35|51.95|54.35|51.95|54.35|51.95|54.33|51.93|0
1727355770000|2024-09-26 13:02:50|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1727377070000|2024-09-26 18:57:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727355780000|2024-09-26 13:03:00|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727377080000|2024-09-26 18:58:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727355790000|2024-09-26 13:03:10|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1727377100000|2024-09-26 18:58:20|54.33|51.93|54.32|51.92|54.33|51.93|54.32|51.92|0
1727355800000|2024-09-26 13:03:20|52.6|50.2|52.53|50.13|52.62|50.22|52.53|50.13|0
1727377110000|2024-09-26 18:58:30|54.33|51.93|54.3|51.9|54.33|51.93|54.3|51.9|0
1727355810000|2024-09-26 13:03:30|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1727377120000|2024-09-26 18:58:40|54.28|51.88|54.28|51.88|54.28|51.88|54.26|51.86|0
1727355820000|2024-09-26 13:03:40|52.52|50.12|52.56|50.16|52.56|50.16|52.52|50.12|0
1727377130000|2024-09-26 18:58:50|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727355830000|2024-09-26 13:03:50|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1727377140000|2024-09-26 18:59:00|54.3|51.9|54.37|51.97|54.37|51.97|54.3|51.9|0
1727355840000|2024-09-26 13:04:00|52.56|50.16|52.52|50.12|52.56|50.16|52.52|50.12|0
1727377150000|2024-09-26 18:59:10|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727355850000|2024-09-26 13:04:10|52.53|50.13|52.54|50.14|52.54|50.14|52.53|50.13|0
1727377160000|2024-09-26 18:59:20|54.37|51.97|54.37|51.97|54.39|51.99|54.37|51.97|0
1727355860000|2024-09-26 13:04:20|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1727377170000|2024-09-26 18:59:30|54.35|51.95|54.39|51.99|54.39|51.99|54.35|51.95|0
1727355870000|2024-09-26 13:04:30|52.53|50.13|52.5|50.1|52.53|50.13|52.5|50.1|0
1727377180000|2024-09-26 18:59:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727355880000|2024-09-26 13:04:40|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1727377190000|2024-09-26 18:59:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727355890000|2024-09-26 13:04:50|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1727377200000|2024-09-26 19:00:00|54.41|52.01|54.45|52.05|54.49|52.09|54.41|52.01|0
1727355900000|2024-09-26 13:05:00|52.52|50.12|52.5|50.1|52.52|50.12|52.5|50.1|0
1727377210000|2024-09-26 19:00:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727355910000|2024-09-26 13:05:10|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1727377220000|2024-09-26 19:00:20|54.41|52.01|54.43|52.03|54.45|52.05|54.41|52.01|0
1727355920000|2024-09-26 13:05:20|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1727377240000|2024-09-26 19:00:40|54.45|52.05|54.47|52.07|54.47|52.07|54.43|52.03|0
1727355930000|2024-09-26 13:05:30|52.43|50.03|52.42|50.02|52.43|50.03|52.42|50.02|0
1727377250000|2024-09-26 19:00:50|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727355940000|2024-09-26 13:05:40|52.43|50.03|52.42|50.02|52.44|50.04|52.42|50.02|0
1727377260000|2024-09-26 19:01:00|54.43|52.03|54.43|52.03|54.45|52.05|54.43|52.03|0
1727355950000|2024-09-26 13:05:50|52.4|50|52.42|50.02|52.42|50.02|52.36|49.96|0
1727377270000|2024-09-26 19:01:10|54.45|52.05|54.45|52.05|54.45|52.05|54.43|52.03|0
1727355960000|2024-09-26 13:06:00|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1727377280000|2024-09-26 19:01:20|54.47|52.07|54.47|52.07|54.51|52.11|54.47|52.07|0
1727355970000|2024-09-26 13:06:10|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1727377290000|2024-09-26 19:01:30|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1727355980000|2024-09-26 13:06:20|52.44|50.04|52.4|50|52.44|50.04|52.4|50|0
1727377300000|2024-09-26 19:01:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727355990000|2024-09-26 13:06:30|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1727377310000|2024-09-26 19:01:50|54.49|52.09|54.53|52.13|54.53|52.13|54.49|52.09|0
1727356000000|2024-09-26 13:06:40|52.39|49.99|52.38|49.98|52.39|49.99|52.38|49.98|0
1727377320000|2024-09-26 19:02:00|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727356010000|2024-09-26 13:06:50|52.4|50|52.36|49.96|52.4|50|52.36|49.96|0
1727377330000|2024-09-26 19:02:10|54.49|52.09|54.49|52.09|54.51|52.11|54.49|52.09|0
1727356020000|2024-09-26 13:07:00|52.38|49.98|52.34|49.94|52.38|49.98|52.34|49.94|0
1727377340000|2024-09-26 19:02:20|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727356030000|2024-09-26 13:07:10|52.32|49.92|52.33|49.93|52.34|49.94|52.32|49.92|0
1727377350000|2024-09-26 19:02:30|54.47|52.07|54.53|52.13|54.53|52.13|54.47|52.07|0
1727356040000|2024-09-26 13:07:20|52.32|49.92|52.34|49.94|52.34|49.94|52.32|49.92|0
1727377360000|2024-09-26 19:02:40|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727356050000|2024-09-26 13:07:30|52.33|49.93|52.37|49.97|52.38|49.98|52.33|49.93|0
1727377370000|2024-09-26 19:02:50|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727356060000|2024-09-26 13:07:40|52.36|49.96|52.37|49.97|52.37|49.97|52.36|49.96|0
1727377380000|2024-09-26 19:03:00|54.55|52.15|54.53|52.13|54.57|52.17|54.53|52.13|0
1727356070000|2024-09-26 13:07:50|52.36|49.96|52.36|49.96|52.38|49.98|52.36|49.96|0
1727377390000|2024-09-26 19:03:10|54.55|52.15|54.51|52.11|54.55|52.15|54.51|52.11|0
1727356120000|2024-09-26 13:08:40|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1727377400000|2024-09-26 19:03:20|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727356130000|2024-09-26 13:08:50|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1727377410000|2024-09-26 19:03:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727356140000|2024-09-26 13:09:00|52.42|50.02|52.4|50|52.42|50.02|52.4|50|0
1727377420000|2024-09-26 19:03:40|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727356150000|2024-09-26 13:09:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1727377430000|2024-09-26 19:03:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727356160000|2024-09-26 13:09:20|52.4|50|52.36|49.96|52.4|50|52.36|49.96|0
1727377440000|2024-09-26 19:04:00|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727356190000|2024-09-26 13:09:50|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1727377450000|2024-09-26 19:04:10|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727356200000|2024-09-26 13:10:00|52.35|49.95|52.36|49.96|52.36|49.96|52.34|49.94|0
1727377460000|2024-09-26 19:04:20|54.37|51.97|54.41|52.01|54.41|52.01|54.37|51.97|0
1727356240000|2024-09-26 13:10:40|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1727377470000|2024-09-26 19:04:30|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727356250000|2024-09-26 13:10:50|52.4|50|52.4|50|52.4|50|52.4|50|0
1727377480000|2024-09-26 19:04:40|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727356260000|2024-09-26 13:11:00|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1727377510000|2024-09-26 19:05:10|54.43|52.03|54.45|52.05|54.47|52.07|54.43|52.03|0
1727356270000|2024-09-26 13:11:10|52.4|50|52.4|50|52.4|50|52.4|50|0
1727377520000|2024-09-26 19:05:20|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727356280000|2024-09-26 13:11:20|52.42|50.02|52.42|50.02|52.42|50.02|52.4|50|0
1727377530000|2024-09-26 19:05:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727356290000|2024-09-26 13:11:30|52.4|50|52.4|50|52.4|50|52.38|49.98|0
1727377540000|2024-09-26 19:05:40|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727356300000|2024-09-26 13:11:40|52.39|49.99|52.38|49.98|52.39|49.99|52.38|49.98|0
1727377550000|2024-09-26 19:05:50|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727356310000|2024-09-26 13:11:50|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1727377560000|2024-09-26 19:06:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727356320000|2024-09-26 13:12:00|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1727377570000|2024-09-26 19:06:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727356330000|2024-09-26 13:12:10|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1727377580000|2024-09-26 19:06:20|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727356350000|2024-09-26 13:12:30|52.35|49.95|52.36|49.96|52.38|49.98|52.35|49.95|0
1727377590000|2024-09-26 19:06:30|54.51|52.11|54.51|52.11|54.51|52.11|54.49|52.09|0
1727356360000|2024-09-26 13:12:40|52.37|49.97|52.38|49.98|52.38|49.98|52.37|49.97|0
1727377600000|2024-09-26 19:06:40|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1727356370000|2024-09-26 13:12:50|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1727377630000|2024-09-26 19:07:10|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727356380000|2024-09-26 13:13:00|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1727377640000|2024-09-26 19:07:20|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727356390000|2024-09-26 13:13:10|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1727377650000|2024-09-26 19:07:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727356400000|2024-09-26 13:13:20|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1727377660000|2024-09-26 19:07:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727356410000|2024-09-26 13:13:30|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1727377680000|2024-09-26 19:08:00|54.45|52.05|54.41|52.01|54.45|52.05|54.41|52.01|0
1727356420000|2024-09-26 13:13:40|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1727377690000|2024-09-26 19:08:10|54.36|51.96|54.41|52.01|54.41|52.01|54.36|51.96|0
1727356430000|2024-09-26 13:13:50|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1727377700000|2024-09-26 19:08:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727356440000|2024-09-26 13:14:00|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1727377710000|2024-09-26 19:08:30|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727356450000|2024-09-26 13:14:10|52.37|49.97|52.38|49.98|52.38|49.98|52.35|49.95|0
1727377720000|2024-09-26 19:08:40|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727356460000|2024-09-26 13:14:20|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1727377730000|2024-09-26 19:08:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727356470000|2024-09-26 13:14:30|52.4|50|52.42|50.02|52.42|50.02|52.4|50|0
1727377740000|2024-09-26 19:09:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727356480000|2024-09-26 13:14:40|52.43|50.03|52.42|50.02|52.44|50.04|52.42|50.02|0
1727377750000|2024-09-26 19:09:10|54.42|52.02|54.45|52.05|54.45|52.05|54.42|52.02|0
1727356490000|2024-09-26 13:14:50|52.41|50.01|52.42|50.02|52.42|50.02|52.4|50|0
1727377760000|2024-09-26 19:09:20|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727356500000|2024-09-26 13:15:00|52.4|50|52.41|50.01|52.42|50.02|52.4|50|0
1727377770000|2024-09-26 19:09:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727356510000|2024-09-26 13:15:10|52.4|50|52.4|50|52.42|50.02|52.4|50|0
1727377780000|2024-09-26 19:09:40|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727356520000|2024-09-26 13:15:20|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1727377800000|2024-09-26 19:10:00|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727356530000|2024-09-26 13:15:30|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1727377810000|2024-09-26 19:10:10|54.45|52.05|54.45|52.05|54.45|52.05|54.43|52.03|0
1727356540000|2024-09-26 13:15:40|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1727377820000|2024-09-26 19:10:20|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727356550000|2024-09-26 13:15:50|52.41|50.01|52.44|50.04|52.44|50.04|52.41|50.01|0
1727377830000|2024-09-26 19:10:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727356560000|2024-09-26 13:16:00|52.46|50.06|52.41|50.01|52.46|50.06|52.41|50.01|0
1727377840000|2024-09-26 19:10:40|54.49|52.09|54.49|52.09|54.49|52.09|54.47|52.07|0
1727356570000|2024-09-26 13:16:10|52.44|50.04|52.46|50.06|52.48|50.08|52.44|50.04|0
1727377850000|2024-09-26 19:10:50|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727356590000|2024-09-26 13:16:30|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1727377860000|2024-09-26 19:11:00|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727356600000|2024-09-26 13:16:40|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1727377870000|2024-09-26 19:11:10|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727356610000|2024-09-26 13:16:50|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1727377880000|2024-09-26 19:11:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727356620000|2024-09-26 13:17:00|52.43|50.03|52.45|50.05|52.46|50.06|52.43|50.03|0
1727377890000|2024-09-26 19:11:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727356640000|2024-09-26 13:17:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1727377900000|2024-09-26 19:11:40|54.49|52.09|54.43|52.03|54.49|52.09|54.43|52.03|0
1727356660000|2024-09-26 13:17:40|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1727377910000|2024-09-26 19:11:50|54.41|52.01|54.36|51.96|54.41|52.01|54.36|51.96|0
1727356670000|2024-09-26 13:17:50|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1727377920000|2024-09-26 19:12:00|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727356680000|2024-09-26 13:18:00|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1727377930000|2024-09-26 19:12:10|54.41|52.01|54.34|51.94|54.41|52.01|54.34|51.94|0
1727356690000|2024-09-26 13:18:10|52.39|49.99|52.39|49.99|52.41|50.01|52.39|49.99|0
1727377940000|2024-09-26 19:12:20|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727356700000|2024-09-26 13:18:20|52.38|49.98|52.37|49.97|52.38|49.98|52.37|49.97|0
1727377950000|2024-09-26 19:12:30|54.38|51.98|54.41|52.01|54.41|52.01|54.38|51.98|0
1727356720000|2024-09-26 13:18:40|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1727377960000|2024-09-26 19:12:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727356730000|2024-09-26 13:18:50|52.36|49.96|52.37|49.97|52.37|49.97|52.36|49.96|0
1727377970000|2024-09-26 19:12:50|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727356740000|2024-09-26 13:19:00|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1727377980000|2024-09-26 19:13:00|54.4|52|54.38|51.98|54.4|52|54.36|51.96|0
1727356750000|2024-09-26 13:19:10|52.38|49.98|52.39|49.99|52.39|49.99|52.38|49.98|0
1727377990000|2024-09-26 19:13:10|54.37|51.97|54.34|51.94|54.37|51.97|54.34|51.94|0
1727356760000|2024-09-26 13:19:20|52.38|49.98|52.37|49.97|52.38|49.98|52.37|49.97|0
1727378000000|2024-09-26 19:13:20|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727356770000|2024-09-26 13:19:30|52.36|49.96|52.37|49.97|52.37|49.97|52.36|49.96|0
1727378010000|2024-09-26 19:13:30|54.32|51.92|54.3|51.9|54.33|51.93|54.3|51.9|0
1727356780000|2024-09-26 13:19:40|52.36|49.96|52.35|49.95|52.36|49.96|52.35|49.95|0
1727378020000|2024-09-26 19:13:40|54.28|51.88|54.24|51.84|54.28|51.88|54.24|51.84|0
1727356800000|2024-09-26 13:20:00|52.37|49.97|52.39|49.99|52.39|49.99|52.37|49.97|0
1727378030000|2024-09-26 19:13:50|54.2|51.8|54.26|51.86|54.26|51.86|54.2|51.8|0
1727356810000|2024-09-26 13:20:10|52.41|50.01|52.41|50.01|52.41|50.01|52.39|49.99|0
1727378040000|2024-09-26 19:14:00|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727356820000|2024-09-26 13:20:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1727378050000|2024-09-26 19:14:10|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727356830000|2024-09-26 13:20:30|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1727378060000|2024-09-26 19:14:20|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727356860000|2024-09-26 13:21:00|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1727378070000|2024-09-26 19:14:30|54.22|51.82|54.28|51.88|54.28|51.88|54.22|51.82|0
1727356880000|2024-09-26 13:21:20|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1727378090000|2024-09-26 19:14:50|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727356890000|2024-09-26 13:21:30|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1727378100000|2024-09-26 19:15:00|54.3|51.9|54.36|51.96|54.36|51.96|54.3|51.9|0
1727356900000|2024-09-26 13:21:40|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1727378110000|2024-09-26 19:15:10|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727356920000|2024-09-26 13:22:00|52.49|50.09|52.49|50.09|52.49|50.09|52.47|50.07|0
1727378130000|2024-09-26 19:15:30|54.4|52|54.38|51.98|54.4|52|54.36|51.96|0
1727356930000|2024-09-26 13:22:10|52.51|50.11|52.49|50.09|52.51|50.11|52.49|50.09|0
1727378140000|2024-09-26 19:15:40|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727356940000|2024-09-26 13:22:20|52.48|50.08|52.47|50.07|52.48|50.08|52.47|50.07|0
1727378150000|2024-09-26 19:15:50|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727356950000|2024-09-26 13:22:30|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1727378160000|2024-09-26 19:16:00|54.34|51.94|54.36|51.96|54.36|51.96|54.32|51.92|0
1727356960000|2024-09-26 13:22:40|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1727378170000|2024-09-26 19:16:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727356970000|2024-09-26 13:22:50|52.49|50.09|52.54|50.14|52.54|50.14|52.49|50.09|0
1727378180000|2024-09-26 19:16:20|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727356980000|2024-09-26 13:23:00|52.55|50.15|52.45|50.05|52.57|50.17|52.45|50.05|0
1727378190000|2024-09-26 19:16:30|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727356990000|2024-09-26 13:23:10|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1727378200000|2024-09-26 19:16:40|54.32|51.92|54.32|51.92|54.32|51.92|54.3|51.9|0
1727357000000|2024-09-26 13:23:20|52.5|50.1|52.49|50.09|52.5|50.1|52.49|50.09|0
1727378210000|2024-09-26 19:16:50|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727357010000|2024-09-26 13:23:30|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1727378230000|2024-09-26 19:17:10|54.32|51.92|54.32|51.92|54.34|51.94|54.32|51.92|0
1727357030000|2024-09-26 13:23:50|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1727378240000|2024-09-26 19:17:20|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727357040000|2024-09-26 13:24:00|52.54|50.14|52.53|50.13|52.54|50.14|52.53|50.13|0
1727378250000|2024-09-26 19:17:30|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727357050000|2024-09-26 13:24:10|52.55|50.15|52.51|50.11|52.55|50.15|52.51|50.11|0
1727378260000|2024-09-26 19:17:40|54.36|51.96|54.36|51.96|54.36|51.96|54.34|51.94|0
1727357060000|2024-09-26 13:24:20|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1727378270000|2024-09-26 19:17:50|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727357070000|2024-09-26 13:24:30|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1727378280000|2024-09-26 19:18:00|54.45|52.05|54.42|52.02|54.45|52.05|54.42|52.02|0
1727357080000|2024-09-26 13:24:40|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1727378290000|2024-09-26 19:18:10|54.4|52|54.4|52|54.4|52|54.4|52|0
1727357090000|2024-09-26 13:24:50|52.55|50.15|52.55|50.15|52.55|50.15|52.54|50.14|0
1727378300000|2024-09-26 19:18:20|54.42|52.02|54.34|51.94|54.42|52.02|54.34|51.94|0
1727357100000|2024-09-26 13:25:00|52.59|50.19|52.65|50.25|52.65|50.25|52.59|50.19|0
1727378310000|2024-09-26 19:18:30|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727357110000|2024-09-26 13:25:10|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1727378320000|2024-09-26 19:18:40|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727357120000|2024-09-26 13:25:20|52.7|50.3|52.72|50.32|52.72|50.32|52.68|50.28|0
1727378330000|2024-09-26 19:18:50|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727357130000|2024-09-26 13:25:30|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1727378340000|2024-09-26 19:19:00|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727357140000|2024-09-26 13:25:40|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1727378360000|2024-09-26 19:19:20|54.32|51.92|54.32|51.92|54.32|51.92|54.3|51.9|0
1727357160000|2024-09-26 13:26:00|52.74|50.34|52.76|50.36|52.76|50.36|52.72|50.32|0
1727378380000|2024-09-26 19:19:40|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727357170000|2024-09-26 13:26:10|52.7|50.3|52.67|50.27|52.7|50.3|52.65|50.25|0
1727378390000|2024-09-26 19:19:50|54.35|51.95|54.32|51.92|54.35|51.95|54.32|51.92|0
1727357180000|2024-09-26 13:26:20|52.65|50.25|52.64|50.24|52.67|50.27|52.64|50.24|0
1727378400000|2024-09-26 19:20:00|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727357190000|2024-09-26 13:26:30|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1727378410000|2024-09-26 19:20:10|54.26|51.86|54.28|51.88|54.3|51.9|54.26|51.86|0
1727357200000|2024-09-26 13:26:40|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1727378420000|2024-09-26 19:20:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727357210000|2024-09-26 13:26:50|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1727378430000|2024-09-26 19:20:30|54.28|51.88|54.28|51.88|54.3|51.9|54.28|51.88|0
1727357220000|2024-09-26 13:27:00|52.64|50.24|52.64|50.24|52.64|50.24|52.63|50.23|0
1727378440000|2024-09-26 19:20:40|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727357230000|2024-09-26 13:27:10|52.63|50.23|52.59|50.19|52.63|50.23|52.59|50.19|0
1727378450000|2024-09-26 19:20:50|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1727357240000|2024-09-26 13:27:20|52.57|50.17|52.61|50.21|52.63|50.23|52.57|50.17|0
1727378460000|2024-09-26 19:21:00|54.28|51.88|54.3|51.9|54.3|51.9|54.26|51.86|0
1727357250000|2024-09-26 13:27:30|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1727378470000|2024-09-26 19:21:10|54.32|51.92|54.34|51.94|54.34|51.94|54.3|51.9|0
1727357260000|2024-09-26 13:27:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1727378480000|2024-09-26 19:21:20|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727357270000|2024-09-26 13:27:50|52.59|50.19|52.63|50.23|52.63|50.23|52.59|50.19|0
1727378490000|2024-09-26 19:21:30|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727357280000|2024-09-26 13:28:00|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1727378500000|2024-09-26 19:21:40|54.28|51.88|54.32|51.92|54.32|51.92|54.28|51.88|0
1727357290000|2024-09-26 13:28:10|52.69|50.29|52.61|50.21|52.69|50.29|52.61|50.21|0
1727378510000|2024-09-26 19:21:50|54.34|51.94|54.34|51.94|54.34|51.94|54.32|51.92|0
1727357300000|2024-09-26 13:28:20|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1727378520000|2024-09-26 19:22:00|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727357310000|2024-09-26 13:28:30|52.61|50.21|52.65|50.25|52.65|50.25|52.61|50.21|0
1727378530000|2024-09-26 19:22:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727357320000|2024-09-26 13:28:40|52.67|50.27|52.68|50.28|52.68|50.28|52.67|50.27|0
1727378540000|2024-09-26 19:22:20|54.3|51.9|54.34|51.94|54.34|51.94|54.3|51.9|0
1727357330000|2024-09-26 13:28:50|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1727378550000|2024-09-26 19:22:30|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727357340000|2024-09-26 13:29:00|52.67|50.27|52.67|50.27|52.69|50.29|52.67|50.27|0
1727378560000|2024-09-26 19:22:40|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727357350000|2024-09-26 13:29:10|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1727378570000|2024-09-26 19:22:50|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727357360000|2024-09-26 13:29:20|52.63|50.23|52.6|50.2|52.63|50.23|52.6|50.2|0
1727378580000|2024-09-26 19:23:00|54.36|51.96|54.4|52|54.4|52|54.36|51.96|0
1727357370000|2024-09-26 13:29:30|52.59|50.19|52.65|50.25|52.65|50.25|52.59|50.19|0
1727378590000|2024-09-26 19:23:10|54.38|51.98|54.38|51.98|54.4|52|54.38|51.98|0
1727357380000|2024-09-26 13:29:40|52.67|50.27|52.67|50.27|52.67|50.27|52.65|50.25|0
1727378600000|2024-09-26 19:23:20|54.4|52|54.36|51.96|54.4|52|54.36|51.96|0
1727357390000|2024-09-26 13:29:50|52.69|50.29|52.71|50.31|52.73|50.33|52.69|50.29|0
1727378610000|2024-09-26 19:23:30|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727357400000|2024-09-26 13:30:00|52.76|50.36|52.59|50.19|52.76|50.36|52.54|50.14|0
1727378620000|2024-09-26 19:23:40|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727357410000|2024-09-26 13:30:10|52.63|50.23|52.82|50.42|52.82|50.42|52.63|50.23|0
1727378630000|2024-09-26 19:23:50|54.35|51.95|54.34|51.94|54.35|51.95|54.34|51.94|0
1727357420000|2024-09-26 13:30:20|52.88|50.48|52.94|50.54|52.96|50.56|52.88|50.48|0
1727378640000|2024-09-26 19:24:00|54.35|51.95|54.32|51.92|54.35|51.95|54.32|51.92|0
1727357430000|2024-09-26 13:30:30|53.02|50.62|53.04|50.64|53.06|50.66|53.02|50.62|0
1727378660000|2024-09-26 19:24:20|54.31|51.91|54.32|51.92|54.32|51.92|54.31|51.91|0
1727357440000|2024-09-26 13:30:40|53.08|50.68|53.14|50.74|53.16|50.76|53.06|50.66|0
1727378670000|2024-09-26 19:24:30|54.36|51.96|54.38|51.98|54.38|51.98|54.36|51.96|0
1727357450000|2024-09-26 13:30:50|53.1|50.7|53.22|50.82|53.22|50.82|53.1|50.7|0
1727378680000|2024-09-26 19:24:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727357460000|2024-09-26 13:31:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1727378700000|2024-09-26 19:25:00|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727378710000|2024-09-26 19:25:10|54.34|51.94|54.38|51.98|54.38|51.98|54.34|51.94|0
1727357470000|2024-09-26 13:31:10|53.18|50.78|53.12|50.72|53.18|50.78|53.12|50.72|0
1727378720000|2024-09-26 19:25:20|54.36|51.96|54.36|51.96|54.37|51.97|54.36|51.96|0
1727357480000|2024-09-26 13:31:20|53.13|50.73|53.16|50.76|53.22|50.82|53.13|50.73|0
1727378730000|2024-09-26 19:25:30|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727357490000|2024-09-26 13:31:30|53.2|50.8|53.13|50.73|53.2|50.8|53.13|50.73|0
1727378740000|2024-09-26 19:25:40|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727357500000|2024-09-26 13:31:40|53.14|50.74|53.08|50.68|53.14|50.74|53.08|50.68|0
1727378750000|2024-09-26 19:25:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1727357510000|2024-09-26 13:31:50|53.16|50.76|53.18|50.78|53.2|50.8|53.16|50.76|0
1727378760000|2024-09-26 19:26:00|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727357520000|2024-09-26 13:32:00|53.16|50.76|53.1|50.7|53.16|50.76|53.1|50.7|0
1727378770000|2024-09-26 19:26:10|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727357530000|2024-09-26 13:32:10|53.12|50.72|53.16|50.76|53.16|50.76|53.11|50.71|0
1727378780000|2024-09-26 19:26:20|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727357540000|2024-09-26 13:32:20|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1727378790000|2024-09-26 19:26:30|54.4|52|54.4|52|54.4|52|54.4|52|0
1727357550000|2024-09-26 13:32:30|53.26|50.86|53.35|50.95|53.35|50.95|53.26|50.86|0
1727378810000|2024-09-26 19:26:50|54.42|52.02|54.49|52.09|54.49|52.09|54.42|52.02|0
1727357560000|2024-09-26 13:32:40|53.37|50.97|53.3|50.9|53.37|50.97|53.3|50.9|0
1727378820000|2024-09-26 19:27:00|54.46|52.06|54.42|52.02|54.46|52.06|54.42|52.02|0
1727357570000|2024-09-26 13:32:50|53.32|50.92|53.32|50.92|53.37|50.97|53.32|50.92|0
1727378830000|2024-09-26 19:27:10|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727357580000|2024-09-26 13:33:00|53.37|50.97|53.26|50.86|53.37|50.97|53.26|50.86|0
1727378840000|2024-09-26 19:27:20|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727357590000|2024-09-26 13:33:10|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1727378850000|2024-09-26 19:27:30|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1727357600000|2024-09-26 13:33:20|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1727378860000|2024-09-26 19:27:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727357610000|2024-09-26 13:33:30|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1727378870000|2024-09-26 19:27:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727357620000|2024-09-26 13:33:40|53.3|50.9|53.28|50.88|53.3|50.9|53.26|50.86|0
1727378880000|2024-09-26 19:28:00|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727357630000|2024-09-26 13:33:50|53.26|50.86|53.37|50.97|53.37|50.97|53.26|50.86|0
1727378890000|2024-09-26 19:28:10|54.48|52.08|54.53|52.13|54.53|52.13|54.48|52.08|0
1727357640000|2024-09-26 13:34:00|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1727378900000|2024-09-26 19:28:20|54.48|52.08|54.53|52.13|54.53|52.13|54.48|52.08|0
1727357650000|2024-09-26 13:34:10|53.37|50.97|53.39|50.99|53.47|51.07|53.37|50.97|0
1727378910000|2024-09-26 19:28:30|54.51|52.11|54.57|52.17|54.57|52.17|54.51|52.11|0
1727357660000|2024-09-26 13:34:20|53.41|51.01|53.51|51.11|53.51|51.11|53.41|51.01|0
1727378920000|2024-09-26 19:28:40|54.61|52.21|54.61|52.21|54.61|52.21|54.59|52.19|0
1727357670000|2024-09-26 13:34:30|53.49|51.09|53.43|51.03|53.49|51.09|53.43|51.03|0
1727378930000|2024-09-26 19:28:50|54.63|52.23|54.59|52.19|54.63|52.23|54.59|52.19|0
1727357680000|2024-09-26 13:34:40|53.41|51.01|53.43|51.03|53.43|51.03|53.37|50.97|0
1727378940000|2024-09-26 19:29:00|54.57|52.17|54.61|52.21|54.61|52.21|54.57|52.17|0
1727357690000|2024-09-26 13:34:50|53.49|51.09|53.49|51.09|53.49|51.09|53.47|51.07|0
1727378950000|2024-09-26 19:29:10|54.59|52.19|54.59|52.19|54.61|52.21|54.59|52.19|0
1727357700000|2024-09-26 13:35:00|53.41|51.01|53.34|50.94|53.41|51.01|53.3|50.9|0
1727378970000|2024-09-26 19:29:30|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727357710000|2024-09-26 13:35:10|53.37|50.97|53.43|51.03|53.43|51.03|53.34|50.94|0
1727378980000|2024-09-26 19:29:40|54.59|52.19|54.55|52.15|54.59|52.19|54.55|52.15|0
1727357720000|2024-09-26 13:35:20|53.39|50.99|53.45|51.05|53.45|51.05|53.39|50.99|0
1727378990000|2024-09-26 19:29:50|54.48|52.08|54.48|52.08|54.5|52.1|54.48|52.08|0
1727357730000|2024-09-26 13:35:30|53.43|51.03|53.47|51.07|53.47|51.07|53.43|51.03|0
1727379000000|2024-09-26 19:30:00|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727357740000|2024-09-26 13:35:40|53.45|51.05|53.53|51.13|53.53|51.13|53.45|51.05|0
1727379010000|2024-09-26 19:30:10|54.47|52.07|54.51|52.11|54.51|52.11|54.47|52.07|0
1727357750000|2024-09-26 13:35:50|53.55|51.15|53.59|51.19|53.61|51.21|53.55|51.15|0
1727379020000|2024-09-26 19:30:20|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1727357760000|2024-09-26 13:36:00|53.63|51.23|53.59|51.19|53.63|51.23|53.57|51.17|0
1727379030000|2024-09-26 19:30:30|54.57|52.17|54.55|52.15|54.59|52.19|54.55|52.15|0
1727357770000|2024-09-26 13:36:10|53.57|51.17|53.47|51.07|53.57|51.17|53.47|51.07|0
1727379050000|2024-09-26 19:30:50|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1727357780000|2024-09-26 13:36:20|53.45|51.05|53.51|51.11|53.51|51.11|53.45|51.05|0
1727379060000|2024-09-26 19:31:00|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1727357790000|2024-09-26 13:36:30|53.53|51.13|53.51|51.11|53.53|51.13|53.47|51.07|0
1727379070000|2024-09-26 19:31:10|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1727357800000|2024-09-26 13:36:40|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1727379080000|2024-09-26 19:31:20|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727357810000|2024-09-26 13:36:50|53.45|51.05|53.49|51.09|53.49|51.09|53.45|51.05|0
1727379090000|2024-09-26 19:31:30|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1727357820000|2024-09-26 13:37:00|53.47|51.07|53.3|50.9|53.47|51.07|53.3|50.9|0
1727379100000|2024-09-26 19:31:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727357830000|2024-09-26 13:37:10|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1727379110000|2024-09-26 19:31:50|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727357840000|2024-09-26 13:37:20|53.24|50.84|53.22|50.82|53.24|50.84|53.2|50.8|0
1727379120000|2024-09-26 19:32:00|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727357850000|2024-09-26 13:37:30|53.24|50.84|53.24|50.84|53.24|50.84|53.22|50.82|0
1727379130000|2024-09-26 19:32:10|54.71|52.31|54.67|52.27|54.71|52.31|54.65|52.25|0
1727357860000|2024-09-26 13:37:40|53.2|50.8|53.18|50.78|53.22|50.82|53.18|50.78|0
1727379140000|2024-09-26 19:32:20|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727379150000|2024-09-26 19:32:30|54.71|52.31|54.65|52.25|54.71|52.31|54.65|52.25|0
1727357870000|2024-09-26 13:37:50|53.17|50.77|53.1|50.7|53.17|50.77|53.1|50.7|0
1727379160000|2024-09-26 19:32:40|54.59|52.19|54.63|52.23|54.65|52.25|54.59|52.19|0
1727357880000|2024-09-26 13:38:00|53.06|50.66|53.07|50.67|53.1|50.7|53.06|50.66|0
1727379170000|2024-09-26 19:32:50|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1727357890000|2024-09-26 13:38:10|53.1|50.7|53.12|50.72|53.16|50.76|53.1|50.7|0
1727379180000|2024-09-26 19:33:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727357900000|2024-09-26 13:38:20|53.13|50.73|53.18|50.78|53.18|50.78|53.13|50.73|0
1727379190000|2024-09-26 19:33:10|54.53|52.13|54.48|52.08|54.53|52.13|54.48|52.08|0
1727357910000|2024-09-26 13:38:30|53.14|50.74|53.22|50.82|53.22|50.82|53.12|50.72|0
1727379200000|2024-09-26 19:33:20|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727357920000|2024-09-26 13:38:40|53.24|50.84|53.14|50.74|53.24|50.84|53.14|50.74|0
1727379210000|2024-09-26 19:33:30|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1727357930000|2024-09-26 13:38:50|53.18|50.78|53.22|50.82|53.22|50.82|53.18|50.78|0
1727379220000|2024-09-26 19:33:40|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727357940000|2024-09-26 13:39:00|53.26|50.86|53.24|50.84|53.26|50.86|53.22|50.82|0
1727379230000|2024-09-26 19:33:50|54.53|52.13|54.53|52.13|54.53|52.13|54.5|52.1|0
1727357950000|2024-09-26 13:39:10|53.22|50.82|53.28|50.88|53.28|50.88|53.2|50.8|0
1727379240000|2024-09-26 19:34:00|54.5|52.1|54.53|52.13|54.53|52.13|54.5|52.1|0
1727357960000|2024-09-26 13:39:20|53.24|50.84|53.28|50.88|53.3|50.9|53.24|50.84|0
1727379250000|2024-09-26 19:34:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727357970000|2024-09-26 13:39:30|53.32|50.92|53.28|50.88|53.32|50.92|53.28|50.88|0
1727379260000|2024-09-26 19:34:20|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1727357980000|2024-09-26 13:39:40|53.36|50.96|53.4|51|53.4|51|53.34|50.94|0
1727379270000|2024-09-26 19:34:30|54.57|52.17|54.57|52.17|54.59|52.19|54.57|52.17|0
1727357990000|2024-09-26 13:39:50|53.38|50.98|53.45|51.05|53.45|51.05|53.38|50.98|0
1727379280000|2024-09-26 19:34:40|54.52|52.12|54.52|52.12|54.55|52.15|54.52|52.12|0
1727358000000|2024-09-26 13:40:00|53.47|51.07|53.53|51.13|53.53|51.13|53.47|51.07|0
1727379300000|2024-09-26 19:35:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727358010000|2024-09-26 13:40:10|53.54|51.14|53.59|51.19|53.59|51.19|53.54|51.14|0
1727379310000|2024-09-26 19:35:10|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727358020000|2024-09-26 13:40:20|53.49|51.09|53.61|51.21|53.61|51.21|53.49|51.09|0
1727379320000|2024-09-26 19:35:20|54.55|52.15|54.59|52.19|54.59|52.19|54.55|52.15|0
1727358030000|2024-09-26 13:40:30|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1727379330000|2024-09-26 19:35:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727358040000|2024-09-26 13:40:40|53.59|51.19|53.55|51.15|53.59|51.19|53.55|51.15|0
1727379340000|2024-09-26 19:35:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727358050000|2024-09-26 13:40:50|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1727379350000|2024-09-26 19:35:50|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727358060000|2024-09-26 13:41:00|53.55|51.15|53.53|51.13|53.59|51.19|53.53|51.13|0
1727379360000|2024-09-26 19:36:00|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727358070000|2024-09-26 13:41:10|53.55|51.15|53.55|51.15|53.59|51.19|53.55|51.15|0
1727379370000|2024-09-26 19:36:10|54.6|52.2|54.59|52.19|54.61|52.21|54.59|52.19|0
1727358080000|2024-09-26 13:41:20|53.61|51.21|53.57|51.17|53.61|51.21|53.57|51.17|0
1727379380000|2024-09-26 19:36:20|54.6|52.2|54.63|52.23|54.63|52.23|54.6|52.2|0
1727358090000|2024-09-26 13:41:30|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727379390000|2024-09-26 19:36:30|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1727358100000|2024-09-26 13:41:40|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1727379400000|2024-09-26 19:36:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727358110000|2024-09-26 13:41:50|53.59|51.19|53.63|51.23|53.65|51.25|53.59|51.19|0
1727379410000|2024-09-26 19:36:50|54.57|52.17|54.57|52.17|54.57|52.17|54.55|52.15|0
1727358120000|2024-09-26 13:42:00|53.61|51.21|53.65|51.25|53.65|51.25|53.55|51.15|0
1727379420000|2024-09-26 19:37:00|54.55|52.15|54.52|52.12|54.55|52.15|54.52|52.12|0
1727358130000|2024-09-26 13:42:10|53.63|51.23|53.58|51.18|53.65|51.25|53.58|51.18|0
1727379430000|2024-09-26 19:37:10|54.5|52.1|54.55|52.15|54.55|52.15|54.5|52.1|0
1727358140000|2024-09-26 13:42:20|53.57|51.17|53.55|51.15|53.57|51.17|53.51|51.11|0
1727379440000|2024-09-26 19:37:20|54.57|52.17|54.55|52.15|54.57|52.17|54.52|52.12|0
1727358150000|2024-09-26 13:42:30|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1727379450000|2024-09-26 19:37:30|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727358160000|2024-09-26 13:42:40|53.59|51.19|53.61|51.21|53.61|51.21|53.57|51.17|0
1727379460000|2024-09-26 19:37:40|54.55|52.15|54.55|52.15|54.57|52.17|54.52|52.12|0
1727358170000|2024-09-26 13:42:50|53.63|51.23|53.63|51.23|53.65|51.25|53.63|51.23|0
1727379470000|2024-09-26 19:37:50|54.57|52.17|54.52|52.12|54.57|52.17|54.52|52.12|0
1727358180000|2024-09-26 13:43:00|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1727379480000|2024-09-26 19:38:00|54.55|52.15|54.57|52.17|54.59|52.19|54.55|52.15|0
1727358190000|2024-09-26 13:43:10|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1727379490000|2024-09-26 19:38:10|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1727358200000|2024-09-26 13:43:20|53.57|51.17|53.61|51.21|53.61|51.21|53.57|51.17|0
1727379500000|2024-09-26 19:38:20|54.55|52.15|54.57|52.17|54.57|52.17|54.54|52.14|0
1727358210000|2024-09-26 13:43:30|53.57|51.17|53.59|51.19|53.61|51.21|53.57|51.17|0
1727379510000|2024-09-26 19:38:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727358220000|2024-09-26 13:43:40|53.63|51.23|53.69|51.29|53.69|51.29|53.63|51.23|0
1727379520000|2024-09-26 19:38:40|54.57|52.17|54.54|52.14|54.57|52.17|54.54|52.14|0
1727358230000|2024-09-26 13:43:50|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1727379530000|2024-09-26 19:38:50|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727358240000|2024-09-26 13:44:00|53.67|51.27|53.63|51.23|53.67|51.27|53.63|51.23|0
1727379540000|2024-09-26 19:39:00|54.54|52.14|54.59|52.19|54.59|52.19|54.52|52.12|0
1727358250000|2024-09-26 13:44:10|53.65|51.25|53.67|51.27|53.67|51.27|53.63|51.23|0
1727379550000|2024-09-26 19:39:10|54.57|52.17|54.57|52.17|54.57|52.17|54.54|52.14|0
1727358260000|2024-09-26 13:44:20|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1727379560000|2024-09-26 19:39:20|54.54|52.14|54.54|52.14|54.54|52.14|54.52|52.12|0
1727358270000|2024-09-26 13:44:30|53.61|51.21|53.61|51.21|53.63|51.23|53.61|51.21|0
1727379570000|2024-09-26 19:39:30|54.57|52.17|54.59|52.19|54.59|52.19|54.54|52.14|0
1727358280000|2024-09-26 13:44:40|53.59|51.19|53.55|51.15|53.59|51.19|53.55|51.15|0
1727379580000|2024-09-26 19:39:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727358290000|2024-09-26 13:44:50|53.53|51.13|53.44|51.04|53.53|51.13|53.44|51.04|0
1727379590000|2024-09-26 19:39:50|54.59|52.19|54.54|52.14|54.59|52.19|54.54|52.14|0
1727358300000|2024-09-26 13:45:00|53.47|51.07|53.44|51.04|53.51|51.11|53.44|51.04|0
1727379600000|2024-09-26 19:40:00|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727358310000|2024-09-26 13:45:10|53.42|51.02|53.57|51.17|53.57|51.17|53.42|51.02|0
1727379610000|2024-09-26 19:40:10|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727358320000|2024-09-26 13:45:20|53.59|51.19|53.61|51.21|53.61|51.21|53.57|51.17|0
1727379620000|2024-09-26 19:40:20|54.5|52.1|54.5|52.1|54.5|52.1|54.46|52.06|0
1727358330000|2024-09-26 13:45:30|53.57|51.17|53.55|51.15|53.59|51.19|53.55|51.15|0
1727379630000|2024-09-26 19:40:30|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727358340000|2024-09-26 13:45:40|53.49|51.09|53.42|51.02|53.49|51.09|53.42|51.02|0
1727379640000|2024-09-26 19:40:40|54.54|52.14|54.59|52.19|54.59|52.19|54.54|52.14|0
1727358350000|2024-09-26 13:45:50|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1727379650000|2024-09-26 19:40:50|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727358360000|2024-09-26 13:46:00|53.4|51|53.4|51|53.4|51|53.4|51|0
1727379660000|2024-09-26 19:41:00|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727358370000|2024-09-26 13:46:10|53.38|50.98|53.4|51|53.4|51|53.36|50.96|0
1727379670000|2024-09-26 19:41:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727358380000|2024-09-26 13:46:20|53.42|51.02|53.43|51.03|53.49|51.09|53.42|51.02|0
1727379680000|2024-09-26 19:41:20|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727379690000|2024-09-26 19:41:30|54.52|52.12|54.52|52.12|54.54|52.14|54.52|52.12|0
1727358390000|2024-09-26 13:46:30|53.46|51.06|53.49|51.09|53.49|51.09|53.42|51.02|0
1727379700000|2024-09-26 19:41:40|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727358400000|2024-09-26 13:46:40|53.53|51.13|53.46|51.06|53.55|51.15|53.46|51.06|0
1727379710000|2024-09-26 19:41:50|54.5|52.1|54.5|52.1|54.5|52.1|54.48|52.08|0
1727358410000|2024-09-26 13:46:50|53.44|51.04|53.4|51|53.44|51.04|53.4|51|0
1727379720000|2024-09-26 19:42:00|54.48|52.08|54.54|52.14|54.54|52.14|54.48|52.08|0
1727358420000|2024-09-26 13:47:00|53.38|50.98|53.42|51.02|53.44|51.04|53.38|50.98|0
1727379730000|2024-09-26 19:42:10|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727358430000|2024-09-26 13:47:10|53.4|51|53.34|50.94|53.4|51|53.34|50.94|0
1727379740000|2024-09-26 19:42:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727358440000|2024-09-26 13:47:20|53.33|50.93|53.36|50.96|53.36|50.96|53.32|50.92|0
1727379750000|2024-09-26 19:42:30|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727358450000|2024-09-26 13:47:30|53.4|51|53.38|50.98|53.4|51|53.36|50.96|0
1727379760000|2024-09-26 19:42:40|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727358460000|2024-09-26 13:47:40|53.43|51.03|53.44|51.04|53.44|51.04|53.43|51.03|0
1727379770000|2024-09-26 19:42:50|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1727358470000|2024-09-26 13:47:50|53.49|51.09|53.55|51.15|53.55|51.15|53.49|51.09|0
1727379780000|2024-09-26 19:43:00|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727358480000|2024-09-26 13:48:00|53.57|51.17|53.44|51.04|53.57|51.17|53.42|51.02|0
1727379800000|2024-09-26 19:43:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727358490000|2024-09-26 13:48:10|53.48|51.08|53.55|51.15|53.59|51.19|53.48|51.08|0
1727379810000|2024-09-26 19:43:30|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727358500000|2024-09-26 13:48:20|53.59|51.19|53.61|51.21|53.63|51.23|53.59|51.19|0
1727379830000|2024-09-26 19:43:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727358510000|2024-09-26 13:48:30|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727379840000|2024-09-26 19:44:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727358520000|2024-09-26 13:48:40|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1727379850000|2024-09-26 19:44:10|54.52|52.12|54.53|52.13|54.54|52.14|54.52|52.12|0
1727358530000|2024-09-26 13:48:50|53.63|51.23|53.65|51.25|53.69|51.29|53.63|51.23|0
1727379860000|2024-09-26 19:44:20|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727358540000|2024-09-26 13:49:00|53.63|51.23|53.63|51.23|53.63|51.23|53.61|51.21|0
1727379870000|2024-09-26 19:44:30|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727358550000|2024-09-26 13:49:10|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1727379880000|2024-09-26 19:44:40|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727358560000|2024-09-26 13:49:20|53.61|51.21|53.65|51.25|53.65|51.25|53.59|51.19|0
1727379890000|2024-09-26 19:44:50|54.56|52.16|54.52|52.12|54.56|52.16|54.52|52.12|0
1727358570000|2024-09-26 13:49:30|53.61|51.21|53.55|51.15|53.61|51.21|53.55|51.15|0
1727379900000|2024-09-26 19:45:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727358580000|2024-09-26 13:49:40|53.53|51.13|53.42|51.02|53.53|51.13|53.42|51.02|0
1727379910000|2024-09-26 19:45:10|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727358590000|2024-09-26 13:49:50|53.44|51.04|53.46|51.06|53.46|51.06|53.42|51.02|0
1727379920000|2024-09-26 19:45:20|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727358600000|2024-09-26 13:50:00|53.48|51.08|53.51|51.11|53.51|51.11|53.48|51.08|0
1727379930000|2024-09-26 19:45:30|54.52|52.12|54.52|52.12|54.54|52.14|54.52|52.12|0
1727358610000|2024-09-26 13:50:10|53.48|51.08|53.48|51.08|53.51|51.11|53.48|51.08|0
1727379940000|2024-09-26 19:45:40|54.54|52.14|54.52|52.12|54.56|52.16|54.52|52.12|0
1727358620000|2024-09-26 13:50:20|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1727379950000|2024-09-26 19:45:50|54.5|52.1|54.5|52.1|54.5|52.1|54.48|52.08|0
1727358630000|2024-09-26 13:50:30|53.5|51.1|53.61|51.21|53.61|51.21|53.5|51.1|0
1727379960000|2024-09-26 19:46:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727358640000|2024-09-26 13:50:40|53.63|51.23|53.59|51.19|53.63|51.23|53.59|51.19|0
1727379970000|2024-09-26 19:46:10|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727358650000|2024-09-26 13:50:50|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1727379980000|2024-09-26 19:46:20|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727358660000|2024-09-26 13:51:00|53.55|51.15|53.48|51.08|53.55|51.15|53.48|51.08|0
1727379990000|2024-09-26 19:46:30|54.5|52.1|54.46|52.06|54.5|52.1|54.46|52.06|0
1727358670000|2024-09-26 13:51:10|53.5|51.1|53.55|51.15|53.55|51.15|53.5|51.1|0
1727380000000|2024-09-26 19:46:40|54.48|52.08|54.48|52.08|54.48|52.08|54.46|52.06|0
1727358680000|2024-09-26 13:51:20|53.59|51.19|53.61|51.21|53.63|51.23|53.59|51.19|0
1727380020000|2024-09-26 19:47:00|54.46|52.06|54.46|52.06|54.46|52.06|54.44|52.04|0
1727358690000|2024-09-26 13:51:30|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1727380030000|2024-09-26 19:47:10|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727358700000|2024-09-26 13:51:40|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1727380040000|2024-09-26 19:47:20|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727358710000|2024-09-26 13:51:50|53.63|51.23|53.63|51.23|53.63|51.23|53.61|51.21|0
1727380050000|2024-09-26 19:47:30|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727358720000|2024-09-26 13:52:00|53.61|51.21|53.53|51.13|53.61|51.21|53.48|51.08|0
1727380060000|2024-09-26 19:47:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727358730000|2024-09-26 13:52:10|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1727380070000|2024-09-26 19:47:50|54.48|52.08|54.48|52.08|54.5|52.1|54.46|52.06|0
1727358740000|2024-09-26 13:52:20|53.59|51.19|53.59|51.19|53.61|51.21|53.59|51.19|0
1727380080000|2024-09-26 19:48:00|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727358750000|2024-09-26 13:52:30|53.61|51.21|53.5|51.1|53.61|51.21|53.5|51.1|0
1727380090000|2024-09-26 19:48:10|54.54|52.14|54.48|52.08|54.54|52.14|54.48|52.08|0
1727358760000|2024-09-26 13:52:40|53.52|51.12|53.52|51.12|53.52|51.12|53.5|51.1|0
1727380100000|2024-09-26 19:48:20|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727358770000|2024-09-26 13:52:50|53.55|51.15|53.5|51.1|53.55|51.15|53.5|51.1|0
1727380110000|2024-09-26 19:48:30|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727358780000|2024-09-26 13:53:00|53.46|51.06|53.48|51.08|53.48|51.08|53.44|51.04|0
1727380120000|2024-09-26 19:48:40|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727358790000|2024-09-26 13:53:10|53.46|51.06|53.46|51.06|53.5|51.1|53.46|51.06|0
1727380130000|2024-09-26 19:48:50|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727358800000|2024-09-26 13:53:20|53.42|51.02|53.48|51.08|53.48|51.08|53.4|51|0
1727380140000|2024-09-26 19:49:00|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1727358810000|2024-09-26 13:53:30|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1727380150000|2024-09-26 19:49:10|54.38|51.98|54.35|51.95|54.38|51.98|54.35|51.95|0
1727358820000|2024-09-26 13:53:40|53.54|51.14|53.59|51.19|53.59|51.19|53.54|51.14|0
1727380160000|2024-09-26 19:49:20|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727358830000|2024-09-26 13:53:50|53.61|51.21|53.57|51.17|53.61|51.21|53.55|51.15|0
1727380170000|2024-09-26 19:49:30|54.35|51.95|54.42|52.02|54.42|52.02|54.35|51.95|0
1727358840000|2024-09-26 13:54:00|53.52|51.12|53.55|51.15|53.55|51.15|53.5|51.1|0
1727380180000|2024-09-26 19:49:40|54.4|52|54.4|52|54.4|52|54.4|52|0
1727358850000|2024-09-26 13:54:10|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1727380190000|2024-09-26 19:49:50|54.38|51.98|54.33|51.93|54.38|51.98|54.33|51.93|0
1727358860000|2024-09-26 13:54:20|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727380200000|2024-09-26 19:50:00|54.31|51.91|54.37|51.97|54.37|51.97|54.31|51.91|0
1727358870000|2024-09-26 13:54:30|53.59|51.19|53.52|51.12|53.59|51.19|53.52|51.12|0
1727380210000|2024-09-26 19:50:10|54.35|51.95|54.42|52.02|54.42|52.02|54.35|51.95|0
1727358880000|2024-09-26 13:54:40|53.54|51.14|53.52|51.12|53.59|51.19|53.52|51.12|0
1727380220000|2024-09-26 19:50:20|54.4|52|54.4|52|54.44|52.04|54.4|52|0
1727358890000|2024-09-26 13:54:50|53.48|51.08|53.52|51.12|53.52|51.12|53.48|51.08|0
1727380230000|2024-09-26 19:50:30|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727358900000|2024-09-26 13:55:00|53.5|51.1|53.5|51.1|53.5|51.1|53.48|51.08|0
1727380240000|2024-09-26 19:50:40|54.46|52.06|54.44|52.04|54.46|52.06|54.42|52.02|0
1727358910000|2024-09-26 13:55:10|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1727380250000|2024-09-26 19:50:50|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1727358920000|2024-09-26 13:55:20|53.48|51.08|53.57|51.17|53.57|51.17|53.48|51.08|0
1727380260000|2024-09-26 19:51:00|54.42|52.02|54.44|52.04|54.44|52.04|54.4|52|0
1727358930000|2024-09-26 13:55:30|53.56|51.16|53.73|51.33|53.73|51.33|53.56|51.16|0
1727380270000|2024-09-26 19:51:10|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727358940000|2024-09-26 13:55:40|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1727380280000|2024-09-26 19:51:20|54.5|52.1|54.58|52.18|54.58|52.18|54.5|52.1|0
1727358950000|2024-09-26 13:55:50|53.79|51.39|53.71|51.31|53.79|51.39|53.71|51.31|0
1727380290000|2024-09-26 19:51:30|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727358960000|2024-09-26 13:56:00|53.67|51.27|53.63|51.23|53.69|51.29|53.63|51.23|0
1727380300000|2024-09-26 19:51:40|54.55|52.15|54.56|52.16|54.56|52.16|54.54|52.14|0
1727358970000|2024-09-26 13:56:10|53.67|51.27|53.63|51.23|53.67|51.27|53.63|51.23|0
1727380310000|2024-09-26 19:51:50|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1727358980000|2024-09-26 13:56:20|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1727380320000|2024-09-26 19:52:00|54.58|52.18|54.6|52.2|54.6|52.2|54.52|52.12|0
1727358990000|2024-09-26 13:56:30|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1727380330000|2024-09-26 19:52:10|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1727359000000|2024-09-26 13:56:40|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1727380340000|2024-09-26 19:52:20|54.54|52.14|54.54|52.14|54.54|52.14|54.52|52.12|0
1727359010000|2024-09-26 13:56:50|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727380350000|2024-09-26 19:52:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727359020000|2024-09-26 13:57:00|54.2|51.8|54.24|51.84|54.24|51.84|54.2|51.8|0
1727380360000|2024-09-26 19:52:40|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727359030000|2024-09-26 13:57:10|54.26|51.86|54.24|51.84|54.26|51.86|54.18|51.78|0
1727380370000|2024-09-26 19:52:50|54.58|52.18|54.58|52.18|54.58|52.18|54.56|52.16|0
1727359040000|2024-09-26 13:57:20|54.22|51.82|54.24|51.84|54.24|51.84|54.21|51.81|0
1727380380000|2024-09-26 19:53:00|54.6|52.2|54.56|52.16|54.6|52.2|54.56|52.16|0
1727359050000|2024-09-26 13:57:30|54.26|51.86|54.2|51.8|54.26|51.86|54.2|51.8|0
1727380390000|2024-09-26 19:53:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727359060000|2024-09-26 13:57:40|54.21|51.81|54.21|51.81|54.22|51.82|54.2|51.8|0
1727380400000|2024-09-26 19:53:20|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727359070000|2024-09-26 13:57:50|54.22|51.82|54.13|51.73|54.22|51.82|54.13|51.73|0
1727380410000|2024-09-26 19:53:30|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727359080000|2024-09-26 13:58:00|54.09|51.69|54.11|51.71|54.13|51.73|54.09|51.69|0
1727380420000|2024-09-26 19:53:40|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727359090000|2024-09-26 13:58:10|54.1|51.7|54.15|51.75|54.15|51.75|54.1|51.7|0
1727380430000|2024-09-26 19:53:50|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727359100000|2024-09-26 13:58:20|54.2|51.8|54.17|51.77|54.2|51.8|54.17|51.77|0
1727380440000|2024-09-26 19:54:00|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727359110000|2024-09-26 13:58:30|54.13|51.73|54.07|51.67|54.13|51.73|54.07|51.67|0
1727380450000|2024-09-26 19:54:10|54.52|52.12|54.44|52.04|54.52|52.12|54.44|52.04|0
1727359120000|2024-09-26 13:58:40|54.05|51.65|54.05|51.65|54.07|51.67|54.05|51.65|0
1727380460000|2024-09-26 19:54:20|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727359130000|2024-09-26 13:58:50|54.07|51.67|54.09|51.69|54.09|51.69|54.05|51.65|0
1727380470000|2024-09-26 19:54:30|54.44|52.04|54.39|51.99|54.44|52.04|54.39|51.99|0
1727359140000|2024-09-26 13:59:00|54.05|51.65|54.09|51.69|54.15|51.75|54.05|51.65|0
1727380480000|2024-09-26 19:54:40|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727359150000|2024-09-26 13:59:10|54.11|51.71|54.13|51.73|54.15|51.75|54.11|51.71|0
1727380490000|2024-09-26 19:54:50|54.42|52.02|54.39|51.99|54.42|52.02|54.37|51.97|0
1727359160000|2024-09-26 13:59:20|54.15|51.75|54.17|51.77|54.17|51.77|54.13|51.73|0
1727380500000|2024-09-26 19:55:00|54.53|52.13|54.48|52.08|54.53|52.13|54.42|52.02|0
1727359170000|2024-09-26 13:59:30|54.15|51.75|54.15|51.75|54.15|51.75|54.13|51.73|0
1727380510000|2024-09-26 19:55:10|54.44|52.04|54.39|51.99|54.44|52.04|54.37|51.97|0
1727359180000|2024-09-26 13:59:40|54.13|51.73|54.09|51.69|54.15|51.75|54.09|51.69|0
1727380520000|2024-09-26 19:55:20|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727359190000|2024-09-26 13:59:50|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727380530000|2024-09-26 19:55:30|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1727359200000|2024-09-26 14:00:00|54.07|51.67|53.95|51.55|54.07|51.67|53.95|51.55|0
1727380540000|2024-09-26 19:55:40|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1727359210000|2024-09-26 14:00:10|53.89|51.49|53.82|51.42|53.89|51.49|53.76|51.36|0
1727380550000|2024-09-26 19:55:50|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727359220000|2024-09-26 14:00:20|53.76|51.36|53.68|51.28|53.76|51.36|53.66|51.26|0
1727380560000|2024-09-26 19:56:00|54.27|51.87|54.35|51.95|54.35|51.95|54.27|51.87|0
1727359230000|2024-09-26 14:00:30|53.66|51.26|53.8|51.4|53.8|51.4|53.66|51.26|0
1727380570000|2024-09-26 19:56:10|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727359240000|2024-09-26 14:00:40|53.75|51.35|53.86|51.46|53.89|51.49|53.75|51.35|0
1727380580000|2024-09-26 19:56:20|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727359250000|2024-09-26 14:00:50|53.91|51.51|53.97|51.57|53.97|51.57|53.91|51.51|0
1727380590000|2024-09-26 19:56:30|54.27|51.87|54.25|51.85|54.29|51.89|54.25|51.85|0
1727359260000|2024-09-26 14:01:00|53.91|51.51|53.95|51.55|54.01|51.61|53.91|51.51|0
1727380600000|2024-09-26 19:56:40|54.27|51.87|54.29|51.89|54.31|51.91|54.27|51.87|0
1727359270000|2024-09-26 14:01:10|53.99|51.59|53.95|51.55|53.99|51.59|53.93|51.53|0
1727380610000|2024-09-26 19:56:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727359280000|2024-09-26 14:01:20|53.97|51.57|53.89|51.49|53.97|51.57|53.89|51.49|0
1727380620000|2024-09-26 19:57:00|54.25|51.85|54.21|51.81|54.25|51.85|54.19|51.79|0
1727359290000|2024-09-26 14:01:30|53.91|51.51|53.93|51.53|53.93|51.53|53.89|51.49|0
1727380630000|2024-09-26 19:57:10|54.23|51.83|54.19|51.79|54.27|51.87|54.19|51.79|0
1727359300000|2024-09-26 14:01:40|54.01|51.61|54.09|51.69|54.09|51.69|54.01|51.61|0
1727380640000|2024-09-26 19:57:20|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1727359310000|2024-09-26 14:01:50|54.05|51.65|53.97|51.57|54.05|51.65|53.97|51.57|0
1727380650000|2024-09-26 19:57:30|54.16|51.76|54.19|51.79|54.19|51.79|54.16|51.76|0
1727359320000|2024-09-26 14:02:00|54.02|51.62|54.09|51.69|54.09|51.69|54.01|51.61|0
1727380660000|2024-09-26 19:57:40|54.16|51.76|54.16|51.76|54.19|51.79|54.16|51.76|0
1727359330000|2024-09-26 14:02:10|54.03|51.63|53.97|51.57|54.03|51.63|53.97|51.57|0
1727380670000|2024-09-26 19:57:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1727359340000|2024-09-26 14:02:20|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1727380680000|2024-09-26 19:58:00|54.12|51.72|54.12|51.72|54.14|51.74|54.12|51.72|0
1727359350000|2024-09-26 14:02:30|53.99|51.59|54.05|51.65|54.05|51.65|53.99|51.59|0
1727380690000|2024-09-26 19:58:10|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1727359360000|2024-09-26 14:02:40|54.09|51.69|54.09|51.69|54.11|51.71|54.09|51.69|0
1727380700000|2024-09-26 19:58:20|54.08|51.68|54.04|51.64|54.08|51.68|54.04|51.64|0
1727359370000|2024-09-26 14:02:50|54.13|51.73|54.09|51.69|54.13|51.73|54.07|51.67|0
1727380710000|2024-09-26 19:58:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727359380000|2024-09-26 14:03:00|54.07|51.67|54.03|51.63|54.07|51.67|54.03|51.63|0
1727380720000|2024-09-26 19:58:40|54|51.6|54.02|51.62|54.02|51.62|53.98|51.58|0
1727359390000|2024-09-26 14:03:10|54.07|51.67|54.09|51.69|54.09|51.69|54.05|51.65|0
1727380730000|2024-09-26 19:58:50|54.04|51.64|54.02|51.62|54.04|51.64|54.02|51.62|0
1727359400000|2024-09-26 14:03:20|54.07|51.67|54.07|51.67|54.12|51.72|54.03|51.63|0
1727380740000|2024-09-26 19:59:00|53.96|51.56|53.96|51.56|54|51.6|53.96|51.56|0
1727359410000|2024-09-26 14:03:30|54.09|51.69|54.03|51.63|54.09|51.69|54.03|51.63|0
1727380750000|2024-09-26 19:59:10|53.98|51.58|54.02|51.62|54.02|51.62|53.98|51.58|0
1727359420000|2024-09-26 14:03:40|54.07|51.67|54.05|51.65|54.09|51.69|54.05|51.65|0
1727380760000|2024-09-26 19:59:20|54.04|51.64|54.12|51.72|54.12|51.72|54.04|51.64|0
1727359430000|2024-09-26 14:03:50|54.09|51.69|54.11|51.71|54.13|51.73|54.09|51.69|0
1727380770000|2024-09-26 19:59:30|54.04|51.64|53.98|51.58|54.06|51.66|53.98|51.58|0
1727380780000|2024-09-26 19:59:40|53.96|51.56|53.96|51.56|53.96|51.56|53.89|51.49|0
1727359440000|2024-09-26 14:04:00|54.07|51.67|54.19|51.79|54.19|51.79|54.07|51.67|0
1727380790000|2024-09-26 19:59:50|54.02|51.62|54.44|52.04|54.44|52.04|54.02|51.62|0
1727359450000|2024-09-26 14:04:10|54.21|51.81|54.21|51.81|54.21|51.81|54.19|51.79|0
1727380800000|2024-09-26 20:00:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727359460000|2024-09-26 14:04:20|54.23|51.83|54.26|51.86|54.26|51.86|54.21|51.81|0
1727380810000|2024-09-26 20:00:10|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727359470000|2024-09-26 14:04:30|54.28|51.88|54.21|51.81|54.28|51.88|54.21|51.81|0
1727380820000|2024-09-26 20:00:20|54.31|51.91|54.31|51.91|54.39|51.99|54.31|51.91|0
1727359480000|2024-09-26 14:04:40|54.24|51.84|54.34|51.94|54.34|51.94|54.24|51.84|0
1727380830000|2024-09-26 20:00:30|54.29|51.89|54.25|51.85|54.29|51.89|54.25|51.85|0
1727359490000|2024-09-26 14:04:50|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1727380840000|2024-09-26 20:00:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727359500000|2024-09-26 14:05:00|54.3|51.9|54.73|52.33|54.73|52.33|54.3|51.9|0
1727380850000|2024-09-26 20:00:50|54.21|51.81|54.21|51.81|54.25|51.85|54.21|51.81|0
1727359510000|2024-09-26 14:05:10|54.63|52.23|54.55|52.15|54.63|52.23|54.55|52.15|0
1727380860000|2024-09-26 20:01:00|54.18|51.78|54.14|51.74|54.18|51.78|54.14|51.74|0
1727359520000|2024-09-26 14:05:20|54.59|52.19|54.55|52.15|54.59|52.19|54.55|52.15|0
1727380870000|2024-09-26 20:01:10|54.12|51.72|54.27|51.87|54.27|51.87|54.12|51.72|0
1727359530000|2024-09-26 14:05:30|54.51|52.11|54.4|52|54.51|52.11|54.4|52|0
1727380880000|2024-09-26 20:01:20|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727359540000|2024-09-26 14:05:40|54.42|52.02|54.42|52.02|54.42|52.02|54.38|51.98|0
1727380890000|2024-09-26 20:01:30|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727359550000|2024-09-26 14:05:50|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727380900000|2024-09-26 20:01:40|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727359560000|2024-09-26 14:06:00|54.4|52|54.44|52.04|54.46|52.06|54.4|52|0
1727380910000|2024-09-26 20:01:50|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727359570000|2024-09-26 14:06:10|54.48|52.08|54.57|52.17|54.57|52.17|54.48|52.08|0
1727380920000|2024-09-26 20:02:00|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727359580000|2024-09-26 14:06:20|54.59|52.19|54.55|52.15|54.61|52.21|54.55|52.15|0
1727380930000|2024-09-26 20:02:10|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727359590000|2024-09-26 14:06:30|54.59|52.19|54.53|52.13|54.59|52.19|54.53|52.13|0
1727380940000|2024-09-26 20:02:20|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727359600000|2024-09-26 14:06:40|54.51|52.11|54.48|52.08|54.53|52.13|54.48|52.08|0
1727380950000|2024-09-26 20:02:30|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1727359610000|2024-09-26 14:06:50|54.53|52.13|54.65|52.25|54.65|52.25|54.53|52.13|0
1727380960000|2024-09-26 20:02:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727359620000|2024-09-26 14:07:00|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1727380970000|2024-09-26 20:02:50|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727359630000|2024-09-26 14:07:10|54.54|52.14|54.53|52.13|54.54|52.14|54.5|52.1|0
1727380980000|2024-09-26 20:03:00|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727359640000|2024-09-26 14:07:20|54.55|52.15|54.46|52.06|54.55|52.15|54.46|52.06|0
1727380990000|2024-09-26 20:03:10|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727359650000|2024-09-26 14:07:30|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727381010000|2024-09-26 20:03:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727359660000|2024-09-26 14:07:40|54.59|52.19|54.65|52.25|54.65|52.25|54.59|52.19|0
1727381020000|2024-09-26 20:03:40|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1727359670000|2024-09-26 14:07:50|54.67|52.27|54.63|52.23|54.67|52.27|54.63|52.23|0
1727381030000|2024-09-26 20:03:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727359680000|2024-09-26 14:08:00|54.65|52.25|54.65|52.25|54.69|52.29|54.65|52.25|0
1727381040000|2024-09-26 20:04:00|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727359690000|2024-09-26 14:08:10|54.63|52.23|54.46|52.06|54.63|52.23|54.46|52.06|0
1727381060000|2024-09-26 20:04:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727359700000|2024-09-26 14:08:20|54.48|52.08|54.48|52.08|54.5|52.1|54.42|52.02|0
1727381100000|2024-09-26 20:05:00|54.25|51.85|54.27|51.87|54.27|51.87|54.23|51.83|0
1727359710000|2024-09-26 14:08:30|54.5|52.1|54.48|52.08|54.53|52.13|54.48|52.08|0
1727381130000|2024-09-26 20:05:30|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1727359720000|2024-09-26 14:08:40|54.42|52.02|54.4|52|54.44|52.04|54.4|52|0
1727381140000|2024-09-26 20:05:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727359730000|2024-09-26 14:08:50|54.42|52.02|54.43|52.03|54.45|52.05|54.42|52.02|0
1727381150000|2024-09-26 20:05:50|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1727359740000|2024-09-26 14:09:00|54.44|52.04|54.42|52.02|54.44|52.04|54.4|52|0
1727381160000|2024-09-26 20:06:00|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727359750000|2024-09-26 14:09:10|54.44|52.04|54.4|52|54.44|52.04|54.38|51.98|0
1727381170000|2024-09-26 20:06:10|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1727359760000|2024-09-26 14:09:20|54.39|51.99|54.36|51.96|54.39|51.99|54.36|51.96|0
1727381180000|2024-09-26 20:06:20|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1727359770000|2024-09-26 14:09:30|54.37|51.97|54.42|52.02|54.42|52.02|54.37|51.97|0
1727381220000|2024-09-26 20:07:00|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727359780000|2024-09-26 14:09:40|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727381240000|2024-09-26 20:07:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727359790000|2024-09-26 14:09:50|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1727381250000|2024-09-26 20:07:30|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1727359800000|2024-09-26 14:10:00|54.44|52.04|54.4|52|54.44|52.04|54.4|52|0
1727381280000|2024-09-26 20:08:00|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1727359810000|2024-09-26 14:10:10|54.42|52.02|54.42|52.02|54.42|52.02|54.4|52|0
1727381290000|2024-09-26 20:08:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727359820000|2024-09-26 14:10:20|54.48|52.08|54.42|52.02|54.48|52.08|54.42|52.02|0
1727381320000|2024-09-26 20:08:40|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727359830000|2024-09-26 14:10:30|54.38|51.98|54.3|51.9|54.38|51.98|54.3|51.9|0
1727381340000|2024-09-26 20:09:00|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1727359840000|2024-09-26 14:10:40|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727381350000|2024-09-26 20:09:10|54.06|51.66|54.08|51.68|54.08|51.68|54.06|51.66|0
1727359850000|2024-09-26 14:10:50|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727381360000|2024-09-26 20:09:20|54.06|51.66|54.06|51.66|54.07|51.67|54.06|51.66|0
1727359860000|2024-09-26 14:11:00|54.28|51.88|54.17|51.77|54.28|51.88|54.17|51.77|0
1727381370000|2024-09-26 20:09:30|54.04|51.64|54.04|51.64|54.06|51.66|54.04|51.64|0
1727359870000|2024-09-26 14:11:10|54.19|51.79|54.19|51.79|54.21|51.81|54.19|51.79|0
1727381380000|2024-09-26 20:09:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727359880000|2024-09-26 14:11:20|54.21|51.81|54.25|51.85|54.25|51.85|54.21|51.81|0
1727381400000|2024-09-26 20:10:00|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727359890000|2024-09-26 14:11:30|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1727381410000|2024-09-26 20:10:10|54.12|51.72|54.12|51.72|54.12|51.72|54.1|51.7|0
1727359900000|2024-09-26 14:11:40|54.16|51.76|54.21|51.81|54.21|51.81|54.16|51.76|0
1727381420000|2024-09-26 20:10:20|54.14|51.74|54.14|51.74|54.14|51.74|54.12|51.72|0
1727359910000|2024-09-26 14:11:50|54.23|51.83|54.25|51.85|54.28|51.88|54.23|51.83|0
1727381430000|2024-09-26 20:10:30|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1727359920000|2024-09-26 14:12:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727381460000|2024-09-26 20:11:00|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727359930000|2024-09-26 14:12:10|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727381480000|2024-09-26 20:11:20|54.14|51.74|54.12|51.72|54.14|51.74|54.12|51.72|0
1727359940000|2024-09-26 14:12:20|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727381490000|2024-09-26 20:11:30|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1727359950000|2024-09-26 14:12:30|54.25|51.85|54.19|51.79|54.25|51.85|54.19|51.79|0
1727381510000|2024-09-26 20:11:50|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727359960000|2024-09-26 14:12:40|54.17|51.77|54.21|51.81|54.21|51.81|54.17|51.77|0
1727381520000|2024-09-26 20:12:00|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727359970000|2024-09-26 14:12:50|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727381540000|2024-09-26 20:12:20|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727359980000|2024-09-26 14:13:00|54.19|51.79|54.21|51.81|54.25|51.85|54.19|51.79|0
1727381570000|2024-09-26 20:12:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1727359990000|2024-09-26 14:13:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727381580000|2024-09-26 20:13:00|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727360000000|2024-09-26 14:13:20|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1727381610000|2024-09-26 20:13:30|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727360010000|2024-09-26 14:13:30|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1727381640000|2024-09-26 20:14:00|54.19|51.79|54.2|51.8|54.2|51.8|54.18|51.78|0
1727360020000|2024-09-26 14:13:40|54.21|51.81|54.27|51.87|54.27|51.87|54.21|51.81|0
1727381670000|2024-09-26 20:14:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727360030000|2024-09-26 14:13:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727381680000|2024-09-26 20:14:40|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727360040000|2024-09-26 14:14:00|54.32|51.92|54.3|51.9|54.34|51.94|54.3|51.9|0
1727381690000|2024-09-26 20:14:50|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727360050000|2024-09-26 14:14:10|54.25|51.85|54.23|51.83|54.25|51.85|54.21|51.81|0
1727381700000|2024-09-26 20:15:00|54.34|51.74|54.32|51.72|54.34|51.74|54.3|51.7|0
1727360060000|2024-09-26 14:14:20|54.25|51.85|54.3|51.9|54.32|51.92|54.25|51.85|0
1727381710000|2024-09-26 20:15:10|54.3|51.7|54.3|51.7|54.3|51.7|54.28|51.68|0
1727360070000|2024-09-26 14:14:30|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1727381720000|2024-09-26 20:15:20|54.28|51.68|54.26|51.66|54.28|51.68|54.26|51.66|0
1727360080000|2024-09-26 14:14:40|54.22|51.82|54.3|51.9|54.3|51.9|54.22|51.82|0
1727381730000|2024-09-26 20:15:30|54.28|51.68|54.26|51.66|54.28|51.68|54.26|51.66|0
1727360090000|2024-09-26 14:14:50|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727381750000|2024-09-26 20:15:50|54.24|51.64|54.26|51.66|54.26|51.66|54.24|51.64|0
1727360100000|2024-09-26 14:15:00|54.27|51.87|54.32|51.92|54.32|51.92|54.27|51.87|0
1727381760000|2024-09-26 20:16:00|54.24|51.64|54.24|51.64|54.24|51.64|54.24|51.64|0
1727360110000|2024-09-26 14:15:10|54.36|51.96|54.38|51.98|54.38|51.98|54.34|51.94|0
1727381770000|2024-09-26 20:16:10|54.26|51.66|54.26|51.66|54.26|51.66|54.26|51.66|0
1727360120000|2024-09-26 14:15:20|54.36|51.96|54.32|51.92|54.36|51.96|54.32|51.92|0
1727381790000|2024-09-26 20:16:30|54.28|51.68|54.32|51.72|54.32|51.72|54.28|51.68|0
1727360130000|2024-09-26 14:15:30|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727381810000|2024-09-26 20:16:50|54.3|51.7|54.32|51.72|54.32|51.72|54.3|51.7|0
1727360140000|2024-09-26 14:15:40|54.29|51.89|54.25|51.85|54.29|51.89|54.25|51.85|0
1727381820000|2024-09-26 20:17:00|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360150000|2024-09-26 14:15:50|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727381830000|2024-09-26 20:17:10|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727360160000|2024-09-26 14:16:00|54.21|51.81|54.21|51.81|54.21|51.81|54.17|51.77|0
1727381850000|2024-09-26 20:17:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360170000|2024-09-26 14:16:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727381870000|2024-09-26 20:17:50|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727360180000|2024-09-26 14:16:20|54.17|51.77|54.21|51.81|54.21|51.81|54.17|51.77|0
1727381900000|2024-09-26 20:18:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360190000|2024-09-26 14:16:30|54.19|51.79|54.21|51.81|54.21|51.81|54.17|51.77|0
1727381920000|2024-09-26 20:18:40|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727360200000|2024-09-26 14:16:40|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727381950000|2024-09-26 20:19:10|54.3|51.7|54.28|51.68|54.3|51.7|54.28|51.68|0
1727360210000|2024-09-26 14:16:50|54.25|51.85|54.29|51.89|54.29|51.89|54.23|51.83|0
1727381960000|2024-09-26 20:19:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360220000|2024-09-26 14:17:00|54.32|51.92|54.32|51.92|54.36|51.96|54.32|51.92|0
1727382000000|2024-09-26 20:20:00|54.28|51.68|54.3|51.7|54.3|51.7|54.28|51.68|0
1727360230000|2024-09-26 14:17:10|54.38|51.98|54.27|51.87|54.38|51.98|54.27|51.87|0
1727382010000|2024-09-26 20:20:10|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727360240000|2024-09-26 14:17:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727382020000|2024-09-26 20:20:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360250000|2024-09-26 14:17:30|54.29|51.89|54.29|51.89|54.32|51.92|54.29|51.89|0
1727382040000|2024-09-26 20:20:40|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727360260000|2024-09-26 14:17:40|54.32|51.92|54.25|51.85|54.34|51.94|54.25|51.85|0
1727382070000|2024-09-26 20:21:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360270000|2024-09-26 14:17:50|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727382080000|2024-09-26 20:21:20|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727360280000|2024-09-26 14:18:00|54.27|51.87|54.25|51.85|54.27|51.87|54.23|51.83|0
1727382090000|2024-09-26 20:21:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360290000|2024-09-26 14:18:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1727382120000|2024-09-26 20:22:00|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727360300000|2024-09-26 14:18:20|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1727382270000|2024-09-26 20:24:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360310000|2024-09-26 14:18:30|54.23|51.83|54.25|51.85|54.25|51.85|54.21|51.81|0
1727382310000|2024-09-26 20:25:10|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727360320000|2024-09-26 14:18:40|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1727382320000|2024-09-26 20:25:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360330000|2024-09-26 14:18:50|54.25|51.85|54.25|51.85|54.27|51.87|54.25|51.85|0
1727382410000|2024-09-26 20:26:50|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727360340000|2024-09-26 14:19:00|54.21|51.81|54.25|51.85|54.25|51.85|54.19|51.79|0
1727382430000|2024-09-26 20:27:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360350000|2024-09-26 14:19:10|54.23|51.83|54.31|51.91|54.31|51.91|54.23|51.83|0
1727382590000|2024-09-26 20:29:50|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727360360000|2024-09-26 14:19:20|54.29|51.89|54.29|51.89|54.31|51.91|54.29|51.89|0
1727382600000|2024-09-26 20:30:00|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360370000|2024-09-26 14:19:30|54.27|51.87|54.31|51.91|54.31|51.91|54.25|51.85|0
1727382660000|2024-09-26 20:31:00|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727360380000|2024-09-26 14:19:40|54.34|51.94|54.34|51.94|54.34|51.94|54.29|51.89|0
1727382690000|2024-09-26 20:31:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360390000|2024-09-26 14:19:50|54.36|51.96|54.34|51.94|54.38|51.98|54.34|51.94|0
1727382710000|2024-09-26 20:31:50|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727360400000|2024-09-26 14:20:00|54.29|51.89|54.34|51.94|54.36|51.96|54.29|51.89|0
1727382730000|2024-09-26 20:32:10|54.26|51.66|54.26|51.66|54.26|51.66|54.26|51.66|0
1727360410000|2024-09-26 14:20:10|54.38|51.98|54.38|51.98|54.38|51.98|54.36|51.96|0
1727382830000|2024-09-26 20:33:50|54.27|51.67|54.28|51.68|54.28|51.68|54.27|51.67|0
1727360420000|2024-09-26 14:20:20|54.34|51.94|54.4|52|54.4|52|54.31|51.91|0
1727382870000|2024-09-26 20:34:30|54.26|51.66|54.26|51.66|54.26|51.66|54.26|51.66|0
1727360430000|2024-09-26 14:20:30|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727382890000|2024-09-26 20:34:50|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727360440000|2024-09-26 14:20:40|54.38|51.98|54.38|51.98|54.4|52|54.38|51.98|0
1727382910000|2024-09-26 20:35:10|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727360450000|2024-09-26 14:20:50|54.4|52|54.42|52.02|54.44|52.04|54.4|52|0
1727382920000|2024-09-26 20:35:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727360460000|2024-09-26 14:21:00|54.44|52.04|54.48|52.08|54.48|52.08|54.44|52.04|0
1727383000000|2024-09-26 20:36:40|54.26|51.66|54.28|51.68|54.28|51.68|54.26|51.66|0
1727383010000|2024-09-26 20:36:50|54.26|51.66|54.26|51.66|54.26|51.66|54.26|51.66|0
1727360470000|2024-09-26 14:21:10|54.5|52.1|54.4|52|54.5|52.1|54.4|52|0
1727383050000|2024-09-26 20:37:30|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727360480000|2024-09-26 14:21:20|54.31|51.91|54.34|51.94|54.36|51.96|54.31|51.91|0
1727383120000|2024-09-26 20:38:40|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727360490000|2024-09-26 14:21:30|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727383130000|2024-09-26 20:38:50|54.23|51.63|54.21|51.61|54.23|51.63|54.21|51.61|0
1727360500000|2024-09-26 14:21:40|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1727383140000|2024-09-26 20:39:00|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727360510000|2024-09-26 14:21:50|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1727383170000|2024-09-26 20:39:30|54.22|51.62|54.22|51.62|54.22|51.62|54.22|51.62|0
1727360520000|2024-09-26 14:22:00|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727383180000|2024-09-26 20:39:40|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727360530000|2024-09-26 14:22:10|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1727383260000|2024-09-26 20:41:00|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727360540000|2024-09-26 14:22:20|54.42|52.02|54.44|52.04|54.46|52.06|54.42|52.02|0
1727383320000|2024-09-26 20:42:00|54.27|51.67|54.32|51.72|54.32|51.72|54.27|51.67|0
1727360550000|2024-09-26 14:22:30|54.42|52.02|54.5|52.1|54.5|52.1|54.42|52.02|0
1727383340000|2024-09-26 20:42:20|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727360560000|2024-09-26 14:22:40|54.44|52.04|54.4|52|54.44|52.04|54.4|52|0
1727383350000|2024-09-26 20:42:30|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727360570000|2024-09-26 14:22:50|54.38|51.98|54.46|52.06|54.46|52.06|54.38|51.98|0
1727383390000|2024-09-26 20:43:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360580000|2024-09-26 14:23:00|54.44|52.04|54.38|51.98|54.44|52.04|54.38|51.98|0
1727383400000|2024-09-26 20:43:20|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727360590000|2024-09-26 14:23:10|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1727383410000|2024-09-26 20:43:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727360600000|2024-09-26 14:23:20|54.42|52.02|54.4|52|54.42|52.02|54.38|51.98|0
1727383420000|2024-09-26 20:43:40|54.32|51.72|54.3|51.7|54.32|51.72|54.3|51.7|0
1727360610000|2024-09-26 14:23:30|54.42|52.02|54.38|51.98|54.42|52.02|54.38|51.98|0
1727383440000|2024-09-26 20:44:00|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727360620000|2024-09-26 14:23:40|54.42|52.02|54.48|52.08|54.5|52.1|54.42|52.02|0
1727383450000|2024-09-26 20:44:10|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727360630000|2024-09-26 14:23:50|54.5|52.1|54.46|52.06|54.5|52.1|54.46|52.06|0
1727383460000|2024-09-26 20:44:20|54.32|51.72|54.29|51.69|54.32|51.72|54.29|51.69|0
1727360640000|2024-09-26 14:24:00|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727383470000|2024-09-26 20:44:30|54.27|51.67|54.29|51.69|54.29|51.69|54.27|51.67|0
1727360650000|2024-09-26 14:24:10|54.52|52.12|54.81|52.41|54.81|52.41|54.52|52.12|0
1727383480000|2024-09-26 20:44:40|54.28|51.68|54.29|51.69|54.29|51.69|54.28|51.68|0
1727360660000|2024-09-26 14:24:20|54.75|52.35|54.67|52.27|54.75|52.35|54.67|52.27|0
1727383520000|2024-09-26 20:45:20|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727383560000|2024-09-26 20:46:00|54.29|51.69|54.29|51.69|54.32|51.72|54.29|51.69|0
1727360670000|2024-09-26 14:24:30|54.6|52.2|54.63|52.23|54.65|52.25|54.6|52.2|0
1727383570000|2024-09-26 20:46:10|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727360680000|2024-09-26 14:24:40|54.67|52.27|54.63|52.23|54.69|52.29|54.63|52.23|0
1727383600000|2024-09-26 20:46:40|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727360690000|2024-09-26 14:24:50|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1727383610000|2024-09-26 20:46:50|54.32|51.72|54.29|51.69|54.32|51.72|54.29|51.69|0
1727360700000|2024-09-26 14:25:00|54.65|52.25|54.69|52.29|54.69|52.29|54.65|52.25|0
1727383620000|2024-09-26 20:47:00|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727360710000|2024-09-26 14:25:10|54.73|52.33|54.75|52.35|54.77|52.37|54.73|52.33|0
1727383640000|2024-09-26 20:47:20|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727360720000|2024-09-26 14:25:20|54.81|52.41|54.73|52.33|54.81|52.41|54.73|52.33|0
1727383660000|2024-09-26 20:47:40|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727360730000|2024-09-26 14:25:30|54.71|52.31|54.63|52.23|54.71|52.31|54.63|52.23|0
1727383790000|2024-09-26 20:49:50|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727360740000|2024-09-26 14:25:40|54.6|52.2|54.65|52.25|54.65|52.25|54.6|52.2|0
1727383800000|2024-09-26 20:50:00|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727360750000|2024-09-26 14:25:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727383830000|2024-09-26 20:50:30|54.36|51.76|54.33|51.73|54.36|51.76|54.33|51.73|0
1727360760000|2024-09-26 14:26:00|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727383930000|2024-09-26 20:52:10|54.31|51.71|54.33|51.73|54.33|51.73|54.31|51.71|0
1727360770000|2024-09-26 14:26:10|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727384000000|2024-09-26 20:53:20|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727360780000|2024-09-26 14:26:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727384020000|2024-09-26 20:53:40|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727360790000|2024-09-26 14:26:30|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727384050000|2024-09-26 20:54:10|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727360800000|2024-09-26 14:26:40|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727384090000|2024-09-26 20:54:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727360810000|2024-09-26 14:26:50|54.75|52.35|54.65|52.25|54.75|52.35|54.65|52.25|0
1727384100000|2024-09-26 20:55:00|54.31|51.71|54.33|51.73|54.33|51.73|54.31|51.71|0
1727360820000|2024-09-26 14:27:00|54.63|52.23|54.58|52.18|54.65|52.25|54.58|52.18|0
1727384110000|2024-09-26 20:55:10|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727360830000|2024-09-26 14:27:10|53.73|51.33|54.51|52.11|54.51|52.11|53.73|51.33|0
1727384180000|2024-09-26 20:56:20|54.29|51.69|54.27|51.67|54.29|51.69|54.27|51.67|0
1727360840000|2024-09-26 14:27:20|54.53|52.13|54.96|52.56|54.98|52.58|54.53|52.13|0
1727384190000|2024-09-26 20:56:30|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727360850000|2024-09-26 14:27:30|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727384200000|2024-09-26 20:56:40|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727360860000|2024-09-26 14:27:40|54.94|52.54|54.96|52.56|54.96|52.56|54.92|52.52|0
1727384210000|2024-09-26 20:56:50|54.27|51.67|54.27|51.67|54.27|51.67|54.27|51.67|0
1727360870000|2024-09-26 14:27:50|55|52.6|55.02|52.62|55.02|52.62|54.98|52.58|0
1727384240000|2024-09-26 20:57:20|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727360880000|2024-09-26 14:28:00|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727384250000|2024-09-26 20:57:30|54.31|51.71|54.33|51.73|54.33|51.73|54.31|51.71|0
1727360890000|2024-09-26 14:28:10|54.97|52.57|55.06|52.66|55.06|52.66|54.97|52.57|0
1727384290000|2024-09-26 20:58:10|54.31|51.71|54.33|51.73|54.33|51.73|54.31|51.71|0
1727360900000|2024-09-26 14:28:20|55.04|52.64|55.09|52.69|55.09|52.69|55.02|52.62|0
1727384300000|2024-09-26 20:58:20|54.32|51.72|54.33|51.73|54.33|51.73|54.32|51.72|0
1727360910000|2024-09-26 14:28:30|55.13|52.73|55.13|52.73|55.15|52.75|55.13|52.73|0
1727384390000|2024-09-26 20:59:50|54.34|51.74|54.32|51.72|54.34|51.74|54.3|51.7|0
1727360920000|2024-09-26 14:28:40|55.11|52.71|55.11|52.71|55.11|52.71|55.09|52.69|0
1727384400000|2024-09-26 21:00:00|54.33|51.73|54.34|51.74|54.34|51.74|54.33|51.73|0
1727360930000|2024-09-26 14:28:50|55.09|52.69|55.13|52.73|55.13|52.73|55.09|52.69|0
1727384440000|2024-09-26 21:00:40|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727360940000|2024-09-26 14:29:00|55.11|52.71|55.17|52.77|55.17|52.77|55.11|52.71|0
1727384730000|2024-09-26 21:05:30|54.35|51.75|54.35|51.75|54.35|51.75|54.35|51.75|0
1727360950000|2024-09-26 14:29:10|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1727385020000|2024-09-26 21:10:20|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727360960000|2024-09-26 14:29:20|55.06|52.66|55.06|52.66|55.06|52.66|55.04|52.64|0
1727385310000|2024-09-26 21:15:10|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727360970000|2024-09-26 14:29:30|55.04|52.64|55.06|52.66|55.09|52.69|55.04|52.64|0
1727385470000|2024-09-26 21:17:50|54.32|51.72|54.33|51.73|54.33|51.73|54.32|51.72|0
1727360980000|2024-09-26 14:29:40|55.13|52.73|55.09|52.69|55.15|52.75|55.09|52.69|0
1727385590000|2024-09-26 21:19:50|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727360990000|2024-09-26 14:29:50|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727385610000|2024-09-26 21:20:10|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727385660000|2024-09-26 21:21:00|54.32|51.72|54.31|51.71|54.32|51.72|54.31|51.71|0
1727361000000|2024-09-26 14:30:00|54.99|52.59|54.92|52.52|55|52.6|54.92|52.52|0
1727385800000|2024-09-26 21:23:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727361010000|2024-09-26 14:30:10|54.98|52.58|54.88|52.48|54.98|52.58|54.88|52.48|0
1727385830000|2024-09-26 21:23:50|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727361020000|2024-09-26 14:30:20|54.92|52.52|54.98|52.58|54.98|52.58|54.9|52.5|0
1727385840000|2024-09-26 21:24:00|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727361030000|2024-09-26 14:30:30|54.94|52.54|54.98|52.58|55.02|52.62|54.94|52.54|0
1727385850000|2024-09-26 21:24:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727385870000|2024-09-26 21:24:30|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727361040000|2024-09-26 14:30:40|55|52.6|55|52.6|55|52.6|54.98|52.58|0
1727385890000|2024-09-26 21:24:50|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727361050000|2024-09-26 14:30:50|55.02|52.62|54.98|52.58|55.03|52.63|54.98|52.58|0
1727385910000|2024-09-26 21:25:10|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727361060000|2024-09-26 14:31:00|55.06|52.66|55.13|52.73|55.13|52.73|55.06|52.66|0
1727385980000|2024-09-26 21:26:20|54.31|51.71|54.28|51.68|54.31|51.71|54.28|51.68|0
1727361070000|2024-09-26 14:31:10|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727386000000|2024-09-26 21:26:40|54.27|51.67|54.27|51.67|54.27|51.67|54.27|51.67|0
1727361080000|2024-09-26 14:31:20|55.17|52.77|55.17|52.77|55.21|52.81|55.17|52.77|0
1727386010000|2024-09-26 21:26:50|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727361090000|2024-09-26 14:31:30|55.19|52.79|55.11|52.71|55.19|52.79|55.11|52.71|0
1727386150000|2024-09-26 21:29:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727361100000|2024-09-26 14:31:40|55.08|52.68|55.13|52.73|55.13|52.73|55.08|52.68|0
1727386160000|2024-09-26 21:29:20|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727361110000|2024-09-26 14:31:50|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1727386170000|2024-09-26 21:29:30|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727361120000|2024-09-26 14:32:00|55.08|52.68|55.06|52.66|55.08|52.68|55.04|52.64|0
1727386360000|2024-09-26 21:32:40|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727361130000|2024-09-26 14:32:10|55.07|52.67|55.02|52.62|55.07|52.67|54.98|52.58|0
1727386420000|2024-09-26 21:33:40|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727361140000|2024-09-26 14:32:20|55.05|52.65|54.98|52.58|55.05|52.65|54.98|52.58|0
1727386450000|2024-09-26 21:34:10|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727361150000|2024-09-26 14:32:30|54.96|52.56|54.98|52.58|54.98|52.58|54.92|52.52|0
1727386460000|2024-09-26 21:34:20|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727361160000|2024-09-26 14:32:40|55.02|52.62|54.94|52.54|55.02|52.62|54.94|52.54|0
1727386480000|2024-09-26 21:34:40|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727361170000|2024-09-26 14:32:50|54.98|52.58|55.02|52.62|55.02|52.62|54.98|52.58|0
1727386490000|2024-09-26 21:34:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727361180000|2024-09-26 14:33:00|55|52.6|54.94|52.54|55|52.6|54.94|52.54|0
1727386510000|2024-09-26 21:35:10|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727361190000|2024-09-26 14:33:10|54.98|52.58|55.04|52.64|55.04|52.64|54.98|52.58|0
1727386520000|2024-09-26 21:35:20|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727361200000|2024-09-26 14:33:20|55.06|52.66|55.04|52.64|55.11|52.71|55.04|52.64|0
1727386560000|2024-09-26 21:36:00|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727361210000|2024-09-26 14:33:30|55.06|52.66|55.02|52.62|55.06|52.66|55.02|52.62|0
1727386680000|2024-09-26 21:38:00|54.31|51.71|54.32|51.72|54.32|51.72|54.31|51.71|0
1727361220000|2024-09-26 14:33:40|55.04|52.64|55.08|52.68|55.08|52.68|55.04|52.64|0
1727386800000|2024-09-26 21:40:00|54.33|51.73|54.32|51.72|54.33|51.73|54.32|51.72|0
1727361230000|2024-09-26 14:33:50|55.11|52.71|55.08|52.68|55.11|52.71|55.06|52.66|0
1727386860000|2024-09-26 21:41:00|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727361240000|2024-09-26 14:34:00|55.06|52.66|55.02|52.62|55.06|52.66|54.94|52.54|0
1727386880000|2024-09-26 21:41:20|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727361250000|2024-09-26 14:34:10|55.06|52.66|54.98|52.58|55.06|52.66|54.98|52.58|0
1727386910000|2024-09-26 21:41:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727361260000|2024-09-26 14:34:20|55.02|52.62|55.02|52.62|55.02|52.62|55|52.6|0
1727387040000|2024-09-26 21:44:00|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727361270000|2024-09-26 14:34:30|55.04|52.64|54.97|52.57|55.04|52.64|54.97|52.57|0
1727387070000|2024-09-26 21:44:30|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727361280000|2024-09-26 14:34:40|54.94|52.54|54.9|52.5|54.94|52.54|54.9|52.5|0
1727387080000|2024-09-26 21:44:40|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727361290000|2024-09-26 14:34:50|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1727387090000|2024-09-26 21:44:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727361300000|2024-09-26 14:35:00|54.9|52.5|54.96|52.56|54.96|52.56|54.9|52.5|0
1727387110000|2024-09-26 21:45:10|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727361310000|2024-09-26 14:35:10|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727387260000|2024-09-26 21:47:40|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727361320000|2024-09-26 14:35:20|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727387370000|2024-09-26 21:49:30|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727361330000|2024-09-26 14:35:30|54.96|52.56|54.87|52.47|54.96|52.56|54.87|52.47|0
1727387400000|2024-09-26 21:50:00|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727361340000|2024-09-26 14:35:40|54.85|52.45|54.87|52.47|54.87|52.47|54.83|52.43|0
1727387540000|2024-09-26 21:52:20|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727361350000|2024-09-26 14:35:50|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727387550000|2024-09-26 21:52:30|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727361360000|2024-09-26 14:36:00|54.81|52.41|54.75|52.35|54.81|52.41|54.75|52.35|0
1727387790000|2024-09-26 21:56:30|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727361370000|2024-09-26 14:36:10|54.79|52.39|54.81|52.41|54.83|52.43|54.79|52.39|0
1727387800000|2024-09-26 21:56:40|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727361380000|2024-09-26 14:36:20|54.75|52.35|54.81|52.41|54.81|52.41|54.75|52.35|0
1727387810000|2024-09-26 21:56:50|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727361390000|2024-09-26 14:36:30|54.83|52.43|54.79|52.39|54.83|52.43|54.79|52.39|0
1727387820000|2024-09-26 21:57:00|54.28|51.68|54.27|51.67|54.28|51.68|54.27|51.67|0
1727361400000|2024-09-26 14:36:40|54.83|52.43|54.75|52.35|54.83|52.43|54.73|52.33|0
1727387860000|2024-09-26 21:57:40|54.28|51.68|54.29|51.69|54.29|51.69|54.28|51.68|0
1727361410000|2024-09-26 14:36:50|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1727387890000|2024-09-26 21:58:10|54.3|51.7|54.31|51.71|54.31|51.71|54.3|51.7|0
1727361420000|2024-09-26 14:37:00|54.64|52.24|54.69|52.29|54.71|52.31|54.64|52.24|0
1727387910000|2024-09-26 21:58:30|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727361430000|2024-09-26 14:37:10|54.71|52.31|54.69|52.29|54.71|52.31|54.67|52.27|0
1727388000000|2024-09-26 22:00:00|54.29|51.69|54.27|51.67|54.29|51.69|54.27|51.67|0
1727361440000|2024-09-26 14:37:20|54.71|52.31|54.67|52.27|54.71|52.31|54.67|52.27|0
1727388010000|2024-09-26 22:00:10|54.25|51.65|54.25|51.65|54.25|51.65|54.23|51.63|0
1727361450000|2024-09-26 14:37:30|54.62|52.22|54.56|52.16|54.62|52.22|54.56|52.16|0
1727388020000|2024-09-26 22:00:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727361460000|2024-09-26 14:37:40|54.54|52.14|54.52|52.12|54.54|52.14|54.48|52.08|0
1727388030000|2024-09-26 22:00:30|54.22|51.62|54.25|51.65|54.25|51.65|54.22|51.62|0
1727361470000|2024-09-26 14:37:50|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727388040000|2024-09-26 22:00:40|54.26|51.66|54.25|51.65|54.26|51.66|54.25|51.65|0
1727361480000|2024-09-26 14:38:00|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727388050000|2024-09-26 22:00:50|54.23|51.63|54.25|51.65|54.26|51.66|54.23|51.63|0
1727361490000|2024-09-26 14:38:10|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727388060000|2024-09-26 22:01:00|54.23|51.63|54.2|51.6|54.23|51.63|54.2|51.6|0
1727361500000|2024-09-26 14:38:20|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727388070000|2024-09-26 22:01:10|54.19|51.59|54.19|51.59|54.19|51.59|54.18|51.58|0
1727361510000|2024-09-26 14:38:30|54.5|52.1|54.5|52.1|54.54|52.14|54.5|52.1|0
1727388080000|2024-09-26 22:01:20|54.21|51.61|54.17|51.57|54.21|51.61|54.17|51.57|0
1727361520000|2024-09-26 14:38:40|54.48|52.08|54.37|51.97|54.48|52.08|54.37|51.97|0
1727388090000|2024-09-26 22:01:30|54.2|51.6|54.25|51.65|54.25|51.65|54.2|51.6|0
1727361530000|2024-09-26 14:38:50|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727388100000|2024-09-26 22:01:40|54.23|51.63|54.23|51.63|54.23|51.63|54.21|51.61|0
1727361540000|2024-09-26 14:39:00|54.46|52.06|54.42|52.02|54.48|52.08|54.42|52.02|0
1727388110000|2024-09-26 22:01:50|54.22|51.62|54.23|51.63|54.23|51.63|54.22|51.62|0
1727361550000|2024-09-26 14:39:10|54.44|52.04|54.46|52.06|54.48|52.08|54.44|52.04|0
1727388130000|2024-09-26 22:02:10|54.22|51.62|54.22|51.62|54.23|51.63|54.22|51.62|0
1727361560000|2024-09-26 14:39:20|54.44|52.04|54.45|52.05|54.46|52.06|54.44|52.04|0
1727388140000|2024-09-26 22:02:20|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727361570000|2024-09-26 14:39:30|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727388150000|2024-09-26 22:02:30|54.23|51.63|54.22|51.62|54.23|51.63|54.22|51.62|0
1727361580000|2024-09-26 14:39:40|54.48|52.08|54.46|52.06|54.48|52.08|54.45|52.05|0
1727388160000|2024-09-26 22:02:40|54.23|51.63|54.21|51.61|54.23|51.63|54.21|51.61|0
1727361590000|2024-09-26 14:39:50|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727388190000|2024-09-26 22:03:10|54.2|51.6|54.2|51.6|54.2|51.6|54.2|51.6|0
1727361600000|2024-09-26 14:40:00|54.39|51.99|54.46|52.06|54.46|52.06|54.39|51.99|0
1727388200000|2024-09-26 22:03:20|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727361610000|2024-09-26 14:40:10|54.48|52.08|54.54|52.14|54.54|52.14|54.48|52.08|0
1727388230000|2024-09-26 22:03:50|54.18|51.58|54.21|51.61|54.21|51.61|54.18|51.58|0
1727361620000|2024-09-26 14:40:20|54.58|52.18|54.58|52.18|54.61|52.21|54.58|52.18|0
1727388240000|2024-09-26 22:04:00|54.22|51.62|54.22|51.62|54.22|51.62|54.22|51.62|0
1727361630000|2024-09-26 14:40:30|54.6|52.2|54.56|52.16|54.6|52.2|54.56|52.16|0
1727388250000|2024-09-26 22:04:10|54.21|51.61|54.22|51.62|54.22|51.62|54.21|51.61|0
1727361640000|2024-09-26 14:40:40|54.64|52.24|54.56|52.16|54.64|52.24|54.56|52.16|0
1727388260000|2024-09-26 22:04:20|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727361650000|2024-09-26 14:40:50|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727388270000|2024-09-26 22:04:30|54.22|51.62|54.21|51.61|54.22|51.62|54.21|51.61|0
1727361660000|2024-09-26 14:41:00|54.64|52.24|54.81|52.41|54.81|52.41|54.64|52.24|0
1727388280000|2024-09-26 22:04:40|54.2|51.6|54.2|51.6|54.21|51.61|54.2|51.6|0
1727361670000|2024-09-26 14:41:10|54.83|52.43|54.87|52.47|54.87|52.47|54.77|52.37|0
1727388290000|2024-09-26 22:04:50|54.21|51.61|54.2|51.6|54.21|51.61|54.2|51.6|0
1727361680000|2024-09-26 14:41:20|54.81|52.41|54.77|52.37|54.81|52.41|54.77|52.37|0
1727388300000|2024-09-26 22:05:00|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727361690000|2024-09-26 14:41:30|54.83|52.43|54.96|52.56|55.02|52.62|54.83|52.43|0
1727388310000|2024-09-26 22:05:10|54.21|51.61|54.17|51.57|54.21|51.61|54.17|51.57|0
1727361700000|2024-09-26 14:41:40|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727388330000|2024-09-26 22:05:30|54.15|51.55|54.17|51.57|54.17|51.57|54.13|51.53|0
1727361710000|2024-09-26 14:41:50|54.91|52.51|54.89|52.49|54.96|52.56|54.89|52.49|0
1727388340000|2024-09-26 22:05:40|54.16|51.56|54.15|51.55|54.17|51.57|54.15|51.55|0
1727361720000|2024-09-26 14:42:00|54.91|52.51|54.91|52.51|54.91|52.51|54.89|52.49|0
1727388360000|2024-09-26 22:06:00|54.14|51.54|54.14|51.54|54.15|51.55|54.13|51.53|0
1727361730000|2024-09-26 14:42:10|54.85|52.45|54.89|52.49|54.94|52.54|54.85|52.45|0
1727388370000|2024-09-26 22:06:10|54.15|51.55|54.13|51.53|54.15|51.55|54.13|51.53|0
1727361740000|2024-09-26 14:42:20|54.94|52.54|54.91|52.51|54.96|52.56|54.91|52.51|0
1727388380000|2024-09-26 22:06:20|54.14|51.54|54.14|51.54|54.14|51.54|54.14|51.54|0
1727361750000|2024-09-26 14:42:30|54.87|52.47|54.85|52.45|54.89|52.49|54.85|52.45|0
1727388400000|2024-09-26 22:06:40|54.13|51.53|54.12|51.52|54.13|51.53|54.12|51.52|0
1727361760000|2024-09-26 14:42:40|54.89|52.49|54.93|52.53|54.94|52.54|54.89|52.49|0
1727388410000|2024-09-26 22:06:50|54.11|51.51|54.11|51.51|54.13|51.53|54.11|51.51|0
1727361770000|2024-09-26 14:42:50|54.96|52.56|54.91|52.51|54.97|52.57|54.91|52.51|0
1727388430000|2024-09-26 22:07:10|54.09|51.49|54.06|51.46|54.09|51.49|54.06|51.46|0
1727361780000|2024-09-26 14:43:00|54.89|52.49|54.81|52.41|54.89|52.49|54.81|52.41|0
1727388440000|2024-09-26 22:07:20|54.07|51.47|54.05|51.45|54.07|51.47|54.05|51.45|0
1727361790000|2024-09-26 14:43:10|54.85|52.45|54.85|52.45|54.85|52.45|54.83|52.43|0
1727388450000|2024-09-26 22:07:30|54.06|51.46|54.05|51.45|54.06|51.46|54.05|51.45|0
1727361800000|2024-09-26 14:43:20|54.81|52.41|54.77|52.37|54.81|52.41|54.75|52.35|0
1727388480000|2024-09-26 22:08:00|54.04|51.44|54|51.4|54.04|51.44|54|51.4|0
1727361810000|2024-09-26 14:43:30|54.79|52.39|54.85|52.45|54.85|52.45|54.79|52.39|0
1727388510000|2024-09-26 22:08:30|53.99|51.39|53.97|51.37|54|51.4|53.97|51.37|0
1727361820000|2024-09-26 14:43:40|54.83|52.43|54.83|52.43|54.83|52.43|54.81|52.41|0
1727388520000|2024-09-26 22:08:40|53.98|51.38|53.96|51.36|54|51.4|53.96|51.36|0
1727361830000|2024-09-26 14:43:50|54.46|52.06|54.47|52.07|54.49|52.09|54.45|52.05|0
1727388530000|2024-09-26 22:08:50|53.97|51.37|53.94|51.34|53.97|51.37|53.92|51.32|0
1727361840000|2024-09-26 14:44:00|54.49|52.09|54.55|52.15|54.55|52.15|54.49|52.09|0
1727388540000|2024-09-26 22:09:00|53.9|51.3|53.92|51.32|53.92|51.32|53.9|51.3|0
1727361850000|2024-09-26 14:44:10|54.53|52.13|54.53|52.13|54.55|52.15|54.53|52.13|0
1727388550000|2024-09-26 22:09:10|53.95|51.35|53.94|51.34|53.95|51.35|53.94|51.34|0
1727361860000|2024-09-26 14:44:20|54.57|52.17|54.51|52.11|54.57|52.17|54.51|52.11|0
1727388570000|2024-09-26 22:09:30|53.93|51.33|53.94|51.34|53.94|51.34|53.93|51.33|0
1727361870000|2024-09-26 14:44:30|54.53|52.13|54.53|52.13|54.56|52.16|54.53|52.13|0
1727388580000|2024-09-26 22:09:40|53.96|51.36|53.98|51.38|53.98|51.38|53.96|51.36|0
1727361880000|2024-09-26 14:44:40|54.55|52.15|54.57|52.17|54.59|52.19|54.55|52.15|0
1727388590000|2024-09-26 22:09:50|54|51.4|54|51.4|54|51.4|54|51.4|0
1727361890000|2024-09-26 14:44:50|54.55|52.15|54.55|52.15|54.55|52.15|54.53|52.13|0
1727388600000|2024-09-26 22:10:00|53.98|51.38|53.96|51.36|53.98|51.38|53.96|51.36|0
1727361900000|2024-09-26 14:45:00|54.51|52.11|54.45|52.05|54.51|52.11|54.45|52.05|0
1727388610000|2024-09-26 22:10:10|53.97|51.37|53.97|51.37|53.97|51.37|53.97|51.37|0
1727361910000|2024-09-26 14:45:10|54.34|51.94|54.34|51.94|54.4|52|54.34|51.94|0
1727388620000|2024-09-26 22:10:20|53.96|51.36|53.96|51.36|53.96|51.36|53.96|51.36|0
1727361920000|2024-09-26 14:45:20|54.3|51.9|54.34|51.94|54.34|51.94|54.28|51.88|0
1727388630000|2024-09-26 22:10:30|53.98|51.38|53.98|51.38|53.98|51.38|53.98|51.38|0
1727361930000|2024-09-26 14:45:30|54.32|51.92|54.32|51.92|54.36|51.96|54.32|51.92|0
1727388640000|2024-09-26 22:10:40|53.96|51.36|53.96|51.36|53.98|51.38|53.96|51.36|0
1727361940000|2024-09-26 14:45:40|54.28|51.88|54.24|51.84|54.28|51.88|54.24|51.84|0
1727388650000|2024-09-26 22:10:50|53.94|51.34|53.94|51.34|53.96|51.36|53.94|51.34|0
1727361950000|2024-09-26 14:45:50|54.23|51.83|54.26|51.86|54.26|51.86|54.23|51.83|0
1727388680000|2024-09-26 22:11:20|53.92|51.32|53.93|51.33|53.94|51.34|53.92|51.32|0
1727361960000|2024-09-26 14:46:00|54.22|51.82|54.23|51.83|54.26|51.86|54.2|51.8|0
1727388690000|2024-09-26 22:11:30|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727361970000|2024-09-26 14:46:10|54.26|51.86|54.22|51.82|54.28|51.88|54.22|51.82|0
1727388700000|2024-09-26 22:11:40|53.91|51.31|53.9|51.3|53.91|51.31|53.9|51.3|0
1727361980000|2024-09-26 14:46:20|54.2|51.8|54.19|51.79|54.2|51.8|54.15|51.75|0
1727388730000|2024-09-26 22:12:10|53.89|51.29|53.88|51.28|53.89|51.29|53.88|51.28|0
1727361990000|2024-09-26 14:46:30|54.22|51.82|54.28|51.88|54.28|51.88|54.22|51.82|0
1727388740000|2024-09-26 22:12:20|53.9|51.3|53.89|51.29|53.9|51.3|53.89|51.29|0
1727362000000|2024-09-26 14:46:40|54.26|51.86|54.26|51.86|54.28|51.88|54.26|51.86|0
1727388750000|2024-09-26 22:12:30|53.9|51.3|53.88|51.28|53.9|51.3|53.88|51.28|0
1727362010000|2024-09-26 14:46:50|54.24|51.84|54.24|51.84|54.26|51.86|54.24|51.84|0
1727388770000|2024-09-26 22:12:50|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727362020000|2024-09-26 14:47:00|54.26|51.86|54.26|51.86|54.26|51.86|54.22|51.82|0
1727388780000|2024-09-26 22:13:00|53.88|51.28|53.86|51.26|53.88|51.28|53.86|51.26|0
1727362030000|2024-09-26 14:47:10|54.24|51.84|54.34|51.94|54.34|51.94|54.24|51.84|0
1727388790000|2024-09-26 22:13:10|53.84|51.24|53.82|51.22|53.84|51.24|53.82|51.22|0
1727362040000|2024-09-26 14:47:20|54.37|51.97|54.42|52.02|54.42|52.02|54.36|51.96|0
1727388800000|2024-09-26 22:13:20|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727362050000|2024-09-26 14:47:30|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727388810000|2024-09-26 22:13:30|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1727362060000|2024-09-26 14:47:40|54.51|52.11|54.51|52.11|54.51|52.11|54.47|52.07|0
1727388820000|2024-09-26 22:13:40|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727362070000|2024-09-26 14:47:50|54.52|52.12|54.57|52.17|54.57|52.17|54.52|52.12|0
1727388830000|2024-09-26 22:13:50|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727362080000|2024-09-26 14:48:00|54.61|52.21|54.84|52.44|54.84|52.44|54.61|52.21|0
1727388840000|2024-09-26 22:14:00|53.84|51.24|53.84|51.24|53.84|51.24|53.82|51.22|0
1727388870000|2024-09-26 22:14:30|53.83|51.23|53.82|51.22|53.83|51.23|53.82|51.22|0
1727362090000|2024-09-26 14:48:10|54.78|52.38|54.86|52.46|54.86|52.46|54.78|52.38|0
1727388890000|2024-09-26 22:14:50|53.83|51.23|53.84|51.24|53.84|51.24|53.83|51.23|0
1727362100000|2024-09-26 14:48:20|54.84|52.44|54.72|52.32|54.84|52.44|54.72|52.32|0
1727388900000|2024-09-26 22:15:00|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1727362110000|2024-09-26 14:48:30|54.76|52.36|54.67|52.27|54.76|52.36|54.67|52.27|0
1727388910000|2024-09-26 22:15:10|53.81|51.21|53.82|51.22|53.82|51.22|53.81|51.21|0
1727362120000|2024-09-26 14:48:40|54.65|52.25|54.67|52.27|54.72|52.32|54.65|52.25|0
1727388920000|2024-09-26 22:15:20|53.83|51.23|53.84|51.24|53.84|51.24|53.83|51.23|0
1727362130000|2024-09-26 14:48:50|54.63|52.23|54.74|52.34|54.74|52.34|54.63|52.23|0
1727388930000|2024-09-26 22:15:30|53.82|51.22|53.82|51.22|53.84|51.24|53.82|51.22|0
1727362140000|2024-09-26 14:49:00|54.63|52.23|54.53|52.13|54.63|52.23|54.53|52.13|0
1727388940000|2024-09-26 22:15:40|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727362150000|2024-09-26 14:49:10|54.55|52.15|54.55|52.15|54.55|52.15|54.51|52.11|0
1727388950000|2024-09-26 22:15:50|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1727362160000|2024-09-26 14:49:20|54.6|52.2|54.67|52.27|54.67|52.27|54.6|52.2|0
1727389000000|2024-09-26 22:16:40|53.81|51.21|53.75|51.15|53.81|51.21|53.75|51.15|0
1727362170000|2024-09-26 14:49:30|54.65|52.25|54.69|52.29|54.69|52.29|54.63|52.23|0
1727389010000|2024-09-26 22:16:50|53.77|51.17|53.75|51.15|53.77|51.17|53.75|51.15|0
1727362180000|2024-09-26 14:49:40|54.67|52.27|54.72|52.32|54.72|52.32|54.67|52.27|0
1727389020000|2024-09-26 22:17:00|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727362190000|2024-09-26 14:49:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727389030000|2024-09-26 22:17:10|53.72|51.12|53.71|51.11|53.72|51.12|53.71|51.11|0
1727362200000|2024-09-26 14:50:00|54.68|52.28|54.65|52.25|54.68|52.28|54.65|52.25|0
1727389050000|2024-09-26 22:17:30|53.69|51.09|53.69|51.09|53.69|51.09|53.69|51.09|0
1727362210000|2024-09-26 14:50:10|54.68|52.28|54.74|52.34|54.74|52.34|54.68|52.28|0
1727389060000|2024-09-26 22:17:40|53.68|51.08|53.67|51.07|53.68|51.08|53.67|51.07|0
1727362220000|2024-09-26 14:50:20|54.67|52.27|54.69|52.29|54.69|52.29|54.63|52.23|0
1727389070000|2024-09-26 22:17:50|53.69|51.09|53.69|51.09|53.69|51.09|53.69|51.09|0
1727362230000|2024-09-26 14:50:30|54.72|52.32|54.72|52.32|54.74|52.34|54.72|52.32|0
1727389080000|2024-09-26 22:18:00|53.71|51.11|53.71|51.11|53.71|51.11|53.7|51.1|0
1727362240000|2024-09-26 14:50:40|54.69|52.29|54.67|52.27|54.69|52.29|54.65|52.25|0
1727389090000|2024-09-26 22:18:10|53.7|51.1|53.69|51.09|53.7|51.1|53.68|51.08|0
1727362250000|2024-09-26 14:50:50|54.65|52.25|54.63|52.23|54.66|52.26|54.63|52.23|0
1727389110000|2024-09-26 22:18:30|53.68|51.08|53.67|51.07|53.68|51.08|53.67|51.07|0
1727362260000|2024-09-26 14:51:00|54.65|52.25|54.84|52.44|54.84|52.44|54.65|52.25|0
1727389120000|2024-09-26 22:18:40|53.68|51.08|53.68|51.08|53.68|51.08|53.68|51.08|0
1727362270000|2024-09-26 14:51:10|54.8|52.4|54.76|52.36|54.8|52.4|54.76|52.36|0
1727389130000|2024-09-26 22:18:50|53.67|51.07|53.65|51.05|53.67|51.07|53.65|51.05|0
1727362280000|2024-09-26 14:51:20|54.74|52.34|54.88|52.48|54.93|52.53|54.74|52.34|0
1727389140000|2024-09-26 22:19:00|53.63|51.03|53.63|51.03|53.63|51.03|53.63|51.03|0
1727362290000|2024-09-26 14:51:30|54.9|52.5|54.95|52.55|54.95|52.55|54.9|52.5|0
1727389150000|2024-09-26 22:19:10|53.65|51.05|53.66|51.06|53.66|51.06|53.65|51.05|0
1727362300000|2024-09-26 14:51:40|54.92|52.52|54.95|52.55|54.99|52.59|54.92|52.52|0
1727389160000|2024-09-26 22:19:20|53.67|51.07|53.67|51.07|53.67|51.07|53.67|51.07|0
1727362310000|2024-09-26 14:51:50|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727389170000|2024-09-26 22:19:30|53.68|51.08|53.67|51.07|53.68|51.08|53.67|51.07|0
1727362320000|2024-09-26 14:52:00|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1727389180000|2024-09-26 22:19:40|53.65|51.05|53.67|51.07|53.67|51.07|53.65|51.05|0
1727362330000|2024-09-26 14:52:10|55.09|52.69|55.09|52.69|55.11|52.71|55.07|52.67|0
1727389190000|2024-09-26 22:19:50|53.66|51.06|53.65|51.05|53.66|51.06|53.65|51.05|0
1727362340000|2024-09-26 14:52:20|55.05|52.65|55.11|52.71|55.2|52.8|55.05|52.65|0
1727389200000|2024-09-26 22:20:00|53.63|51.03|53.64|51.04|53.65|51.05|53.63|51.03|0
1727362350000|2024-09-26 14:52:30|55.08|52.68|55.03|52.63|55.08|52.68|55.03|52.63|0
1727389210000|2024-09-26 22:20:10|53.65|51.05|53.69|51.09|53.69|51.09|53.65|51.05|0
1727362360000|2024-09-26 14:52:40|55.05|52.65|55.11|52.71|55.11|52.71|55.05|52.65|0
1727389220000|2024-09-26 22:20:20|53.71|51.11|53.71|51.11|53.71|51.11|53.71|51.11|0
1727362370000|2024-09-26 14:52:50|55.2|52.8|55.16|52.76|55.22|52.82|55.16|52.76|0
1727389230000|2024-09-26 22:20:30|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727362380000|2024-09-26 14:53:00|55.18|52.78|55.16|52.76|55.18|52.78|55.11|52.71|0
1727389240000|2024-09-26 22:20:40|53.75|51.15|53.77|51.17|53.77|51.17|53.74|51.14|0
1727362390000|2024-09-26 14:53:10|55.07|52.67|55.18|52.78|55.18|52.78|55.07|52.67|0
1727389250000|2024-09-26 22:20:50|53.78|51.18|53.77|51.17|53.78|51.18|53.77|51.17|0
1727362400000|2024-09-26 14:53:20|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727389260000|2024-09-26 22:21:00|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727362410000|2024-09-26 14:53:30|55.22|52.82|55.26|52.86|55.3|52.9|55.22|52.82|0
1727389270000|2024-09-26 22:21:10|53.73|51.13|53.75|51.15|53.75|51.15|53.73|51.13|0
1727362420000|2024-09-26 14:53:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727389280000|2024-09-26 22:21:20|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727362430000|2024-09-26 14:53:50|55.26|52.86|55.26|52.86|55.28|52.88|55.26|52.86|0
1727389290000|2024-09-26 22:21:30|53.75|51.15|53.73|51.13|53.75|51.15|53.73|51.13|0
1727362440000|2024-09-26 14:54:00|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727389320000|2024-09-26 22:22:00|53.72|51.12|53.72|51.12|53.72|51.12|53.72|51.12|0
1727362450000|2024-09-26 14:54:10|55.24|52.84|55.22|52.82|55.24|52.84|55.2|52.8|0
1727389330000|2024-09-26 22:22:10|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727362460000|2024-09-26 14:54:20|55.24|52.84|55.18|52.78|55.24|52.84|55.18|52.78|0
1727389340000|2024-09-26 22:22:20|53.72|51.12|53.74|51.14|53.75|51.15|53.72|51.12|0
1727362470000|2024-09-26 14:54:30|55.13|52.73|55.2|52.8|55.2|52.8|55.13|52.73|0
1727389360000|2024-09-26 22:22:40|53.75|51.15|53.74|51.14|53.75|51.15|53.74|51.14|0
1727362480000|2024-09-26 14:54:40|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727389370000|2024-09-26 22:22:50|53.75|51.15|53.73|51.13|53.75|51.15|53.73|51.13|0
1727362490000|2024-09-26 14:54:50|55.2|52.8|55.16|52.76|55.2|52.8|55.16|52.76|0
1727389380000|2024-09-26 22:23:00|53.74|51.14|53.74|51.14|53.74|51.14|53.74|51.14|0
1727362500000|2024-09-26 14:55:00|55.13|52.73|55.22|52.82|55.22|52.82|55.11|52.71|0
1727389390000|2024-09-26 22:23:10|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727362510000|2024-09-26 14:55:10|55.28|52.88|55.26|52.86|55.28|52.88|55.24|52.84|0
1727389410000|2024-09-26 22:23:30|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727362520000|2024-09-26 14:55:20|55.28|52.88|55.32|52.92|55.32|52.92|55.28|52.88|0
1727389430000|2024-09-26 22:23:50|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727362530000|2024-09-26 14:55:30|55.43|53.03|55.64|53.24|55.64|53.24|55.43|53.03|0
1727389440000|2024-09-26 22:24:00|53.77|51.17|53.77|51.17|53.77|51.17|53.75|51.15|0
1727362540000|2024-09-26 14:55:40|55.68|53.28|55.6|53.2|55.68|53.28|55.6|53.2|0
1727389450000|2024-09-26 22:24:10|53.76|51.16|53.75|51.15|53.76|51.16|53.75|51.15|0
1727362550000|2024-09-26 14:55:50|55.62|53.22|55.85|53.45|55.85|53.45|55.62|53.22|0
1727389470000|2024-09-26 22:24:30|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1727362560000|2024-09-26 14:56:00|55.75|53.35|55.68|53.28|55.75|53.35|55.67|53.27|0
1727389490000|2024-09-26 22:24:50|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727362570000|2024-09-26 14:56:10|55.66|53.26|55.54|53.14|55.66|53.26|55.54|53.14|0
1727389500000|2024-09-26 22:25:00|53.78|51.18|53.79|51.19|53.79|51.19|53.78|51.18|0
1727362580000|2024-09-26 14:56:20|55.56|53.16|55.58|53.18|55.58|53.18|55.54|53.14|0
1727389510000|2024-09-26 22:25:10|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727362590000|2024-09-26 14:56:30|55.62|53.22|55.62|53.22|55.62|53.22|55.6|53.2|0
1727389520000|2024-09-26 22:25:20|53.78|51.18|53.76|51.16|53.79|51.19|53.76|51.16|0
1727362600000|2024-09-26 14:56:40|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1727389530000|2024-09-26 22:25:30|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727362610000|2024-09-26 14:56:50|55.64|53.24|55.62|53.22|55.64|53.24|55.6|53.2|0
1727389540000|2024-09-26 22:25:40|53.76|51.16|53.75|51.15|53.76|51.16|53.75|51.15|0
1727362620000|2024-09-26 14:57:00|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727389550000|2024-09-26 22:25:50|53.76|51.16|53.75|51.15|53.76|51.16|53.75|51.15|0
1727362630000|2024-09-26 14:57:10|55.68|53.28|55.75|53.35|55.75|53.35|55.64|53.24|0
1727389560000|2024-09-26 22:26:00|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727362640000|2024-09-26 14:57:20|55.77|53.37|55.68|53.28|55.79|53.39|55.68|53.28|0
1727389570000|2024-09-26 22:26:10|53.74|51.14|53.75|51.15|53.75|51.15|53.74|51.14|0
1727362650000|2024-09-26 14:57:30|55.71|53.31|55.68|53.28|55.73|53.33|55.68|53.28|0
1727389580000|2024-09-26 22:26:20|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727362660000|2024-09-26 14:57:40|55.73|53.33|55.79|53.39|55.79|53.39|55.73|53.33|0
1727389590000|2024-09-26 22:26:30|53.75|51.15|53.76|51.16|53.77|51.17|53.75|51.15|0
1727362670000|2024-09-26 14:57:50|55.81|53.41|55.77|53.37|55.83|53.43|55.77|53.37|0
1727389600000|2024-09-26 22:26:40|53.77|51.17|53.8|51.2|53.81|51.21|53.77|51.17|0
1727362680000|2024-09-26 14:58:00|55.79|53.39|55.73|53.33|55.79|53.39|55.73|53.33|0
1727389610000|2024-09-26 22:26:50|53.79|51.19|53.8|51.2|53.8|51.2|53.79|51.19|0
1727362690000|2024-09-26 14:58:10|55.77|53.37|55.77|53.37|55.77|53.37|55.73|53.33|0
1727389620000|2024-09-26 22:27:00|53.79|51.19|53.79|51.19|53.8|51.2|53.79|51.19|0
1727362700000|2024-09-26 14:58:20|55.75|53.35|55.73|53.33|55.77|53.37|55.73|53.33|0
1727389630000|2024-09-26 22:27:10|53.8|51.2|53.79|51.19|53.8|51.2|53.79|51.19|0
1727362710000|2024-09-26 14:58:30|55.75|53.35|55.73|53.33|55.75|53.35|55.7|53.3|0
1727389650000|2024-09-26 22:27:30|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1727362720000|2024-09-26 14:58:40|55.75|53.35|55.7|53.3|55.75|53.35|55.68|53.28|0
1727389660000|2024-09-26 22:27:40|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727362730000|2024-09-26 14:58:50|55.73|53.33|55.73|53.33|55.77|53.37|55.73|53.33|0
1727389670000|2024-09-26 22:27:50|53.79|51.19|53.77|51.17|53.79|51.19|53.77|51.17|0
1727362740000|2024-09-26 14:59:00|55.79|53.39|55.81|53.41|55.83|53.43|55.79|53.39|0
1727389680000|2024-09-26 22:28:00|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727389710000|2024-09-26 22:28:30|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1727362750000|2024-09-26 14:59:10|55.9|53.5|55.84|53.44|55.9|53.5|55.84|53.44|0
1727389720000|2024-09-26 22:28:40|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727362760000|2024-09-26 14:59:20|55.79|53.39|55.77|53.37|55.81|53.41|55.73|53.33|0
1727389730000|2024-09-26 22:28:50|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727362770000|2024-09-26 14:59:30|55.75|53.35|55.73|53.33|55.75|53.35|55.68|53.28|0
1727389740000|2024-09-26 22:29:00|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1727362780000|2024-09-26 14:59:40|55.77|53.37|55.78|53.38|55.79|53.39|55.77|53.37|0
1727389750000|2024-09-26 22:29:10|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727362790000|2024-09-26 14:59:50|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727389760000|2024-09-26 22:29:20|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1727362800000|2024-09-26 15:00:00|55.81|53.41|55.94|53.54|56.07|53.67|55.81|53.41|0
1727389770000|2024-09-26 22:29:30|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727362810000|2024-09-26 15:00:10|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727389780000|2024-09-26 22:29:40|53.8|51.2|53.79|51.19|53.8|51.2|53.79|51.19|0
1727362820000|2024-09-26 15:00:20|55.9|53.5|56|53.6|56.02|53.62|55.9|53.5|0
1727389790000|2024-09-26 22:29:50|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1727362830000|2024-09-26 15:00:30|56.07|53.67|55.96|53.56|56.07|53.67|55.96|53.56|0
1727389800000|2024-09-26 22:30:00|53.79|51.19|53.8|51.2|53.8|51.2|53.79|51.19|0
1727362840000|2024-09-26 15:00:40|56|53.6|55.11|52.71|56|53.6|55.09|52.69|0
1727389810000|2024-09-26 22:30:10|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727362850000|2024-09-26 15:00:50|55.13|52.73|55.13|52.73|55.13|52.73|55.11|52.71|0
1727389820000|2024-09-26 22:30:20|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1727362860000|2024-09-26 15:01:00|55.48|53.08|55.46|53.06|55.48|53.08|55.43|53.03|0
1727389830000|2024-09-26 22:30:30|53.81|51.21|53.81|51.21|53.83|51.23|53.81|51.21|0
1727362870000|2024-09-26 15:01:10|55.48|53.08|55.39|52.99|55.5|53.1|55.39|52.99|0
1727389840000|2024-09-26 22:30:40|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1727362880000|2024-09-26 15:01:20|55.46|53.06|55.52|53.12|55.52|53.12|55.46|53.06|0
1727389850000|2024-09-26 22:30:50|53.81|51.21|53.83|51.23|53.83|51.23|53.81|51.21|0
1727362890000|2024-09-26 15:01:30|55.48|53.08|55.5|53.1|55.52|53.12|55.48|53.08|0
1727389860000|2024-09-26 22:31:00|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727362900000|2024-09-26 15:01:40|55.54|53.14|55.44|53.04|55.54|53.14|55.44|53.04|0
1727389870000|2024-09-26 22:31:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727362910000|2024-09-26 15:01:50|55.37|52.97|55.35|52.95|55.37|52.97|55.33|52.93|0
1727389910000|2024-09-26 22:31:50|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727362920000|2024-09-26 15:02:00|55.37|52.97|55.35|52.95|55.37|52.97|55.29|52.89|0
1727389930000|2024-09-26 22:32:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727362930000|2024-09-26 15:02:10|55.31|52.91|55.29|52.89|55.33|52.93|55.29|52.89|0
1727389970000|2024-09-26 22:32:50|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727362940000|2024-09-26 15:02:20|55.24|52.84|55.22|52.82|55.27|52.87|55.22|52.82|0
1727389980000|2024-09-26 22:33:00|53.86|51.26|53.85|51.25|53.86|51.26|53.85|51.25|0
1727362950000|2024-09-26 15:02:30|55.15|52.75|55.12|52.72|55.16|52.76|55.12|52.72|0
1727389990000|2024-09-26 22:33:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727362960000|2024-09-26 15:02:40|55.1|52.7|55.12|52.72|55.16|52.76|55.1|52.7|0
1727390030000|2024-09-26 22:33:50|53.82|51.22|53.83|51.23|53.83|51.23|53.82|51.22|0
1727362970000|2024-09-26 15:02:50|55.1|52.7|55.12|52.72|55.14|52.74|55.1|52.7|0
1727390040000|2024-09-26 22:34:00|53.85|51.25|53.86|51.26|53.87|51.27|53.85|51.25|0
1727362980000|2024-09-26 15:03:00|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727390050000|2024-09-26 22:34:10|53.87|51.27|53.87|51.27|53.87|51.27|53.86|51.26|0
1727362990000|2024-09-26 15:03:10|55.12|52.72|55.12|52.72|55.12|52.72|55.1|52.7|0
1727390070000|2024-09-26 22:34:30|53.86|51.26|53.89|51.29|53.89|51.29|53.86|51.26|0
1727363000000|2024-09-26 15:03:20|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727390080000|2024-09-26 22:34:40|53.87|51.27|53.83|51.23|53.87|51.27|53.83|51.23|0
1727363010000|2024-09-26 15:03:30|55.2|52.8|55.18|52.78|55.2|52.8|55.16|52.76|0
1727390090000|2024-09-26 22:34:50|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727363020000|2024-09-26 15:03:40|55.16|52.76|55.12|52.72|55.16|52.76|55.12|52.72|0
1727390100000|2024-09-26 22:35:00|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727363030000|2024-09-26 15:03:50|55.18|52.78|55.1|52.7|55.18|52.78|55.1|52.7|0
1727390120000|2024-09-26 22:35:20|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727363040000|2024-09-26 15:04:00|55.12|52.72|55.08|52.68|55.12|52.72|55.08|52.68|0
1727390130000|2024-09-26 22:35:30|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727363050000|2024-09-26 15:04:10|55.1|52.7|55.05|52.65|55.1|52.7|55.05|52.65|0
1727390140000|2024-09-26 22:35:40|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727363060000|2024-09-26 15:04:20|55.08|52.68|55.08|52.68|55.08|52.68|55.05|52.65|0
1727390160000|2024-09-26 22:36:00|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727363070000|2024-09-26 15:04:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727390170000|2024-09-26 22:36:10|53.78|51.18|53.77|51.17|53.78|51.18|53.77|51.17|0
1727363080000|2024-09-26 15:04:40|55.03|52.63|55.03|52.63|55.03|52.63|55.01|52.61|0
1727390180000|2024-09-26 22:36:20|53.76|51.16|53.76|51.16|53.76|51.16|53.75|51.15|0
1727363090000|2024-09-26 15:04:50|55.01|52.61|54.91|52.51|55.01|52.61|54.91|52.51|0
1727390190000|2024-09-26 22:36:30|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727363100000|2024-09-26 15:05:00|54.95|52.55|54.84|52.44|54.95|52.55|54.82|52.42|0
1727390220000|2024-09-26 22:37:00|53.74|51.14|53.77|51.17|53.77|51.17|53.74|51.14|0
1727363110000|2024-09-26 15:05:10|54.78|52.38|54.74|52.34|54.78|52.38|54.72|52.32|0
1727390250000|2024-09-26 22:37:30|53.79|51.19|53.78|51.18|53.79|51.19|53.78|51.18|0
1727363120000|2024-09-26 15:05:20|54.76|52.36|54.76|52.36|54.76|52.36|54.74|52.34|0
1727390260000|2024-09-26 22:37:40|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727363130000|2024-09-26 15:05:30|54.74|52.34|54.84|52.44|54.84|52.44|54.74|52.34|0
1727390270000|2024-09-26 22:37:50|53.81|51.21|53.82|51.22|53.83|51.23|53.81|51.21|0
1727363140000|2024-09-26 15:05:40|54.82|52.42|54.82|52.42|54.89|52.49|54.82|52.42|0
1727390280000|2024-09-26 22:38:00|53.81|51.21|53.78|51.18|53.81|51.21|53.78|51.18|0
1727363150000|2024-09-26 15:05:50|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1727390300000|2024-09-26 22:38:20|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727363160000|2024-09-26 15:06:00|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727390340000|2024-09-26 22:39:00|53.81|51.21|53.81|51.21|53.81|51.21|53.8|51.2|0
1727363170000|2024-09-26 15:06:10|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727390350000|2024-09-26 22:39:10|53.8|51.2|53.83|51.23|53.83|51.23|53.8|51.2|0
1727363180000|2024-09-26 15:06:20|54.84|52.44|54.89|52.49|54.89|52.49|54.84|52.44|0
1727390360000|2024-09-26 22:39:20|53.84|51.24|53.83|51.23|53.84|51.24|53.83|51.23|0
1727363190000|2024-09-26 15:06:30|54.86|52.46|54.91|52.51|54.93|52.53|54.86|52.46|0
1727390370000|2024-09-26 22:39:30|53.84|51.24|53.84|51.24|53.85|51.25|53.84|51.24|0
1727363200000|2024-09-26 15:06:40|54.89|52.49|54.91|52.51|54.91|52.51|54.88|52.48|0
1727390380000|2024-09-26 22:39:40|53.83|51.23|53.84|51.24|53.85|51.25|53.83|51.23|0
1727363210000|2024-09-26 15:06:50|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727390390000|2024-09-26 22:39:50|53.86|51.26|53.87|51.27|53.87|51.27|53.86|51.26|0
1727363220000|2024-09-26 15:07:00|54.84|52.44|54.84|52.44|54.88|52.48|54.84|52.44|0
1727390400000|2024-09-26 22:40:00|53.88|51.28|53.88|51.28|53.88|51.28|53.88|51.28|0
1727390410000|2024-09-26 22:40:10|53.89|51.29|53.87|51.27|53.89|51.29|53.87|51.27|0
1727363230000|2024-09-26 15:07:10|54.88|52.48|54.84|52.44|54.88|52.48|54.84|52.44|0
1727390420000|2024-09-26 22:40:20|53.88|51.28|53.87|51.27|53.88|51.28|53.87|51.27|0
1727363240000|2024-09-26 15:07:20|54.82|52.42|54.78|52.38|54.82|52.42|54.78|52.38|0
1727390430000|2024-09-26 22:40:30|53.88|51.28|53.85|51.25|53.88|51.28|53.85|51.25|0
1727363250000|2024-09-26 15:07:30|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727390450000|2024-09-26 22:40:50|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727363260000|2024-09-26 15:07:40|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727390460000|2024-09-26 22:41:00|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727363270000|2024-09-26 15:07:50|54.74|52.34|54.72|52.32|54.76|52.36|54.72|52.32|0
1727390480000|2024-09-26 22:41:20|53.82|51.22|53.81|51.21|53.82|51.22|53.81|51.21|0
1727363280000|2024-09-26 15:08:00|54.76|52.36|54.82|52.42|54.82|52.42|54.76|52.36|0
1727390490000|2024-09-26 22:41:30|53.83|51.23|53.82|51.22|53.83|51.23|53.81|51.21|0
1727363290000|2024-09-26 15:08:10|54.76|52.36|54.76|52.36|54.76|52.36|54.74|52.34|0
1727390500000|2024-09-26 22:41:40|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727363300000|2024-09-26 15:08:20|54.74|52.34|54.74|52.34|54.76|52.36|54.74|52.34|0
1727390530000|2024-09-26 22:42:10|53.81|51.21|53.82|51.22|53.82|51.22|53.81|51.21|0
1727363310000|2024-09-26 15:08:30|54.72|52.32|54.67|52.27|54.72|52.32|54.67|52.27|0
1727390540000|2024-09-26 22:42:20|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727363320000|2024-09-26 15:08:40|54.7|52.3|54.7|52.3|54.72|52.32|54.67|52.27|0
1727390550000|2024-09-26 22:42:30|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727363330000|2024-09-26 15:08:50|54.72|52.32|54.57|52.17|54.72|52.32|54.57|52.17|0
1727390580000|2024-09-26 22:43:00|53.78|51.18|53.77|51.17|53.78|51.18|53.77|51.17|0
1727363340000|2024-09-26 15:09:00|54.61|52.21|54.59|52.19|54.61|52.21|54.57|52.17|0
1727390590000|2024-09-26 22:43:10|53.78|51.18|53.77|51.17|53.78|51.18|53.77|51.17|0
1727363350000|2024-09-26 15:09:10|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1727390600000|2024-09-26 22:43:20|53.75|51.15|53.76|51.16|53.77|51.17|53.75|51.15|0
1727363360000|2024-09-26 15:09:20|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727390610000|2024-09-26 22:43:30|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727363370000|2024-09-26 15:09:30|54.67|52.27|54.7|52.3|54.7|52.3|54.67|52.27|0
1727390620000|2024-09-26 22:43:40|53.79|51.19|53.78|51.18|53.79|51.19|53.78|51.18|0
1727363380000|2024-09-26 15:09:40|54.67|52.27|54.67|52.27|54.67|52.27|54.65|52.25|0
1727390640000|2024-09-26 22:44:00|53.79|51.19|53.78|51.18|53.79|51.19|53.78|51.18|0
1727363390000|2024-09-26 15:09:50|54.7|52.3|54.74|52.34|54.74|52.34|54.7|52.3|0
1727390650000|2024-09-26 22:44:10|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727363400000|2024-09-26 15:10:00|54.76|52.36|54.7|52.3|54.76|52.36|54.7|52.3|0
1727390660000|2024-09-26 22:44:20|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1727363410000|2024-09-26 15:10:10|54.72|52.32|54.76|52.36|54.76|52.36|54.72|52.32|0
1727390670000|2024-09-26 22:44:30|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727363420000|2024-09-26 15:10:20|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1727390690000|2024-09-26 22:44:50|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1727363430000|2024-09-26 15:10:30|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727390700000|2024-09-26 22:45:00|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727363440000|2024-09-26 15:10:40|54.84|52.44|54.86|52.46|54.86|52.46|54.8|52.4|0
1727390740000|2024-09-26 22:45:40|53.76|51.16|53.76|51.16|53.76|51.16|53.75|51.15|0
1727363450000|2024-09-26 15:10:50|54.84|52.44|54.97|52.57|55.05|52.65|54.84|52.44|0
1727390750000|2024-09-26 22:45:50|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727363460000|2024-09-26 15:11:00|54.95|52.55|54.96|52.56|54.96|52.56|54.94|52.54|0
1727390760000|2024-09-26 22:46:00|53.72|51.12|53.73|51.13|53.73|51.13|53.72|51.12|0
1727363470000|2024-09-26 15:11:10|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727390770000|2024-09-26 22:46:10|53.72|51.12|53.73|51.13|53.73|51.13|53.71|51.11|0
1727363480000|2024-09-26 15:11:20|54.97|52.57|55.03|52.63|55.03|52.63|54.97|52.57|0
1727390830000|2024-09-26 22:47:10|53.74|51.14|53.75|51.15|53.75|51.15|53.74|51.14|0
1727363490000|2024-09-26 15:11:30|55.06|52.66|54.99|52.59|55.06|52.66|54.99|52.59|0
1727390900000|2024-09-26 22:48:20|53.73|51.13|53.75|51.15|53.75|51.15|53.73|51.13|0
1727363500000|2024-09-26 15:11:40|54.97|52.57|55.03|52.63|55.05|52.65|54.97|52.57|0
1727390910000|2024-09-26 22:48:30|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727363510000|2024-09-26 15:11:50|55.07|52.67|55.07|52.67|55.07|52.67|55.05|52.65|0
1727390930000|2024-09-26 22:48:50|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727363520000|2024-09-26 15:12:00|55.09|52.69|55.03|52.63|55.09|52.69|55.03|52.63|0
1727390950000|2024-09-26 22:49:10|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727363530000|2024-09-26 15:12:10|55.02|52.62|55.14|52.74|55.14|52.74|55.02|52.62|0
1727390960000|2024-09-26 22:49:20|53.79|51.19|53.78|51.18|53.79|51.19|53.78|51.18|0
1727363540000|2024-09-26 15:12:20|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727390990000|2024-09-26 22:49:50|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727363550000|2024-09-26 15:12:30|55.07|52.67|55.03|52.63|55.07|52.67|55.01|52.61|0
1727391000000|2024-09-26 22:50:00|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727363560000|2024-09-26 15:12:40|55.01|52.61|55.12|52.72|55.12|52.72|55.01|52.61|0
1727391010000|2024-09-26 22:50:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727363570000|2024-09-26 15:12:50|55.09|52.69|55.14|52.74|55.16|52.76|55.09|52.69|0
1727391020000|2024-09-26 22:50:20|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727363580000|2024-09-26 15:13:00|55.12|52.72|55.14|52.74|55.16|52.76|55.12|52.72|0
1727391030000|2024-09-26 22:50:30|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1727363590000|2024-09-26 15:13:10|55.12|52.72|55.09|52.69|55.14|52.74|55.09|52.69|0
1727391040000|2024-09-26 22:50:40|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727363600000|2024-09-26 15:13:20|55.07|52.67|55.14|52.74|55.14|52.74|55.07|52.67|0
1727391070000|2024-09-26 22:51:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727363620000|2024-09-26 15:13:40|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727391090000|2024-09-26 22:51:30|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727363630000|2024-09-26 15:13:50|55.24|52.84|55.33|52.93|55.33|52.93|55.24|52.84|0
1727391100000|2024-09-26 22:51:40|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727363640000|2024-09-26 15:14:00|55.28|52.88|55.22|52.82|55.28|52.88|55.22|52.82|0
1727391120000|2024-09-26 22:52:00|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727363650000|2024-09-26 15:14:10|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727391130000|2024-09-26 22:52:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727363660000|2024-09-26 15:14:20|55.22|52.82|55.26|52.86|55.31|52.91|55.22|52.82|0
1727391170000|2024-09-26 22:52:50|53.82|51.22|53.81|51.21|53.82|51.22|53.81|51.21|0
1727363670000|2024-09-26 15:14:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727391180000|2024-09-26 22:53:00|53.82|51.22|53.82|51.22|53.82|51.22|53.81|51.21|0
1727363680000|2024-09-26 15:14:40|55.22|52.82|55.18|52.78|55.24|52.84|55.18|52.78|0
1727391190000|2024-09-26 22:53:10|53.83|51.23|53.83|51.23|53.83|51.23|53.82|51.22|0
1727363690000|2024-09-26 15:14:50|55.2|52.8|55.18|52.78|55.2|52.8|55.16|52.76|0
1727391200000|2024-09-26 22:53:20|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727363700000|2024-09-26 15:15:00|55.11|52.71|55.14|52.74|55.14|52.74|55.11|52.71|0
1727391220000|2024-09-26 22:53:40|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727363710000|2024-09-26 15:15:10|55.11|52.71|55.07|52.67|55.14|52.74|55.07|52.67|0
1727391230000|2024-09-26 22:53:50|53.83|51.23|53.85|51.25|53.85|51.25|53.83|51.23|0
1727363720000|2024-09-26 15:15:20|55.09|52.69|55.2|52.8|55.2|52.8|55.09|52.69|0
1727391280000|2024-09-26 22:54:40|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727363730000|2024-09-26 15:15:30|55.16|52.76|55.09|52.69|55.16|52.76|55.09|52.69|0
1727391290000|2024-09-26 22:54:50|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727363740000|2024-09-26 15:15:40|55.11|52.71|55.16|52.76|55.16|52.76|55.11|52.71|0
1727391300000|2024-09-26 22:55:00|53.86|51.26|53.85|51.25|53.86|51.26|53.85|51.25|0
1727391330000|2024-09-26 22:55:30|53.83|51.23|53.84|51.24|53.84|51.24|53.83|51.23|0
1727363750000|2024-09-26 15:15:50|55.2|52.8|55.2|52.8|55.24|52.84|55.2|52.8|0
1727391340000|2024-09-26 22:55:40|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727363760000|2024-09-26 15:16:00|55.17|52.77|55.16|52.76|55.18|52.78|55.16|52.76|0
1727391360000|2024-09-26 22:56:00|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727363770000|2024-09-26 15:16:10|55.11|52.71|55.16|52.76|55.16|52.76|55.11|52.71|0
1727391370000|2024-09-26 22:56:10|53.85|51.25|53.86|51.26|53.86|51.26|53.85|51.25|0
1727363780000|2024-09-26 15:16:20|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1727391380000|2024-09-26 22:56:20|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1727363790000|2024-09-26 15:16:30|55.14|52.74|55.11|52.71|55.14|52.74|55.09|52.69|0
1727391390000|2024-09-26 22:56:30|53.89|51.29|53.91|51.31|53.91|51.31|53.89|51.29|0
1727363800000|2024-09-26 15:16:40|55.1|52.7|55.03|52.63|55.1|52.7|55.03|52.63|0
1727391400000|2024-09-26 22:56:40|53.92|51.32|53.91|51.31|53.92|51.32|53.91|51.31|0
1727363810000|2024-09-26 15:16:50|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727391450000|2024-09-26 22:57:30|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727363820000|2024-09-26 15:17:00|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727391520000|2024-09-26 22:58:40|53.9|51.3|53.91|51.31|53.91|51.31|53.9|51.3|0
1727363830000|2024-09-26 15:17:10|55.03|52.63|55.03|52.63|55.05|52.65|55.03|52.63|0
1727391540000|2024-09-26 22:59:00|53.93|51.33|53.92|51.32|53.93|51.33|53.92|51.32|0
1727363840000|2024-09-26 15:17:20|55.05|52.65|55.09|52.69|55.09|52.69|55.05|52.65|0
1727391550000|2024-09-26 22:59:10|53.91|51.31|53.89|51.29|53.91|51.31|53.89|51.29|0
1727363850000|2024-09-26 15:17:30|55.07|52.67|55.05|52.65|55.09|52.69|55.05|52.65|0
1727391560000|2024-09-26 22:59:20|53.9|51.3|53.89|51.29|53.9|51.3|53.89|51.29|0
1727363860000|2024-09-26 15:17:40|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1727391570000|2024-09-26 22:59:30|53.91|51.31|53.9|51.3|53.91|51.31|53.9|51.3|0
1727363870000|2024-09-26 15:17:50|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1727391580000|2024-09-26 22:59:40|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727363880000|2024-09-26 15:18:00|55.07|52.67|55.11|52.71|55.11|52.71|55.05|52.65|0
1727391610000|2024-09-26 23:00:10|53.91|51.31|53.91|51.31|53.91|51.31|53.91|51.31|0
1727363890000|2024-09-26 15:18:10|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727391620000|2024-09-26 23:00:20|53.93|51.33|53.95|51.35|53.95|51.35|53.93|51.33|0
1727363900000|2024-09-26 15:18:20|55.14|52.74|55.22|52.82|55.22|52.82|55.11|52.71|0
1727391630000|2024-09-26 23:00:30|53.94|51.34|53.95|51.35|53.95|51.35|53.94|51.34|0
1727363910000|2024-09-26 15:18:30|55.2|52.8|55.16|52.76|55.2|52.8|55.16|52.76|0
1727391640000|2024-09-26 23:00:40|53.97|51.37|53.99|51.39|54.03|51.43|53.97|51.37|0
1727363920000|2024-09-26 15:18:40|55.14|52.74|55.16|52.76|55.16|52.76|55.13|52.73|0
1727391650000|2024-09-26 23:00:50|53.97|51.37|53.97|51.37|53.97|51.37|53.97|51.37|0
1727363930000|2024-09-26 15:18:50|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727391660000|2024-09-26 23:01:00|53.99|51.39|54.03|51.43|54.03|51.43|53.99|51.39|0
1727363940000|2024-09-26 15:19:00|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727391690000|2024-09-26 23:01:30|54|51.4|54.02|51.42|54.03|51.43|54|51.4|0
1727363950000|2024-09-26 15:19:10|55.18|52.78|55.18|52.78|55.18|52.78|55.13|52.73|0
1727391700000|2024-09-26 23:01:40|54.03|51.43|54.03|51.43|54.03|51.43|54.02|51.42|0
1727363960000|2024-09-26 15:19:20|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727391710000|2024-09-26 23:01:50|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727363970000|2024-09-26 15:19:30|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727391730000|2024-09-26 23:02:10|54.03|51.43|54.01|51.41|54.03|51.43|54.01|51.41|0
1727363980000|2024-09-26 15:19:40|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727391740000|2024-09-26 23:02:20|54.02|51.42|54.02|51.42|54.02|51.42|54.02|51.42|0
1727363990000|2024-09-26 15:19:50|55.26|52.86|55.33|52.93|55.33|52.93|55.26|52.86|0
1727391750000|2024-09-26 23:02:30|54.03|51.43|54.01|51.41|54.03|51.43|54.01|51.41|0
1727364000000|2024-09-26 15:20:00|55.41|53.01|55.45|53.05|55.45|53.05|55.41|53.01|0
1727391760000|2024-09-26 23:02:40|53.99|51.39|53.99|51.39|53.99|51.39|53.98|51.38|0
1727364010000|2024-09-26 15:20:10|55.49|53.09|55.41|53.01|55.49|53.09|55.41|53.01|0
1727391770000|2024-09-26 23:02:50|53.98|51.38|53.99|51.39|53.99|51.39|53.97|51.37|0
1727364020000|2024-09-26 15:20:20|55.39|52.99|55.24|52.84|55.39|52.99|55.24|52.84|0
1727391780000|2024-09-26 23:03:00|53.98|51.38|53.99|51.39|53.99|51.39|53.98|51.38|0
1727364030000|2024-09-26 15:20:30|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727391790000|2024-09-26 23:03:10|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727364040000|2024-09-26 15:20:40|55.24|52.84|55.2|52.8|55.26|52.86|55.2|52.8|0
1727391800000|2024-09-26 23:03:20|54.02|51.42|54.02|51.42|54.03|51.43|54.02|51.42|0
1727364050000|2024-09-26 15:20:50|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727391820000|2024-09-26 23:03:40|54.03|51.43|54.02|51.42|54.03|51.43|54.02|51.42|0
1727364060000|2024-09-26 15:21:00|55.2|52.8|55.26|52.86|55.26|52.86|55.2|52.8|0
1727391840000|2024-09-26 23:04:00|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727364070000|2024-09-26 15:21:10|55.24|52.84|55.24|52.84|55.28|52.88|55.24|52.84|0
1727391850000|2024-09-26 23:04:10|54.01|51.41|54.01|51.41|54.02|51.42|54.01|51.41|0
1727364080000|2024-09-26 15:21:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727391870000|2024-09-26 23:04:30|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727364090000|2024-09-26 15:21:30|55.24|52.84|55.18|52.78|55.24|52.84|55.18|52.78|0
1727391880000|2024-09-26 23:04:40|54.04|51.44|54.06|51.46|54.07|51.47|54.04|51.44|0
1727364100000|2024-09-26 15:21:40|55.2|52.8|55.22|52.82|55.24|52.84|55.2|52.8|0
1727391890000|2024-09-26 23:04:50|54.07|51.47|54.09|51.49|54.09|51.49|54.06|51.46|0
1727364110000|2024-09-26 15:21:50|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727391900000|2024-09-26 23:05:00|54.05|51.45|54.06|51.46|54.07|51.47|54.05|51.45|0
1727364120000|2024-09-26 15:22:00|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727391910000|2024-09-26 23:05:10|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727364130000|2024-09-26 15:22:10|55.22|52.82|55.16|52.76|55.22|52.82|55.16|52.76|0
1727391930000|2024-09-26 23:05:30|54.04|51.44|54.03|51.43|54.04|51.44|54.03|51.43|0
1727364140000|2024-09-26 15:22:20|55.13|52.73|55.18|52.78|55.18|52.78|55.13|52.73|0
1727391940000|2024-09-26 23:05:40|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727364150000|2024-09-26 15:22:30|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727391960000|2024-09-26 23:06:00|53.99|51.39|53.95|51.35|53.99|51.39|53.95|51.35|0
1727364160000|2024-09-26 15:22:40|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727391970000|2024-09-26 23:06:10|53.93|51.33|53.93|51.33|53.93|51.33|53.92|51.32|0
1727364170000|2024-09-26 15:22:50|55.24|52.84|55.3|52.9|55.3|52.9|55.22|52.82|0
1727391980000|2024-09-26 23:06:20|53.92|51.32|53.93|51.33|53.93|51.33|53.92|51.32|0
1727364180000|2024-09-26 15:23:00|55.32|52.92|55.28|52.88|55.32|52.92|55.26|52.86|0
1727391990000|2024-09-26 23:06:30|53.92|51.32|53.93|51.33|53.93|51.33|53.92|51.32|0
1727364190000|2024-09-26 15:23:10|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727392000000|2024-09-26 23:06:40|53.94|51.34|53.93|51.33|53.94|51.34|53.93|51.33|0
1727364200000|2024-09-26 15:23:20|55.3|52.9|55.27|52.87|55.3|52.9|55.27|52.87|0
1727392020000|2024-09-26 23:07:00|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727364210000|2024-09-26 15:23:30|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727392030000|2024-09-26 23:07:10|53.93|51.33|53.94|51.34|53.94|51.34|53.93|51.33|0
1727364220000|2024-09-26 15:23:40|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727392050000|2024-09-26 23:07:30|53.95|51.35|53.95|51.35|53.95|51.35|53.95|51.35|0
1727364230000|2024-09-26 15:23:50|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727392060000|2024-09-26 23:07:40|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727392090000|2024-09-26 23:08:10|53.92|51.32|53.91|51.31|53.92|51.32|53.91|51.31|0
1727364240000|2024-09-26 15:24:00|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727392160000|2024-09-26 23:09:20|53.89|51.29|53.87|51.27|53.89|51.29|53.87|51.27|0
1727364250000|2024-09-26 15:24:10|55.26|52.86|55.3|52.9|55.3|52.9|55.26|52.86|0
1727392170000|2024-09-26 23:09:30|53.88|51.28|53.87|51.27|53.88|51.28|53.87|51.27|0
1727364260000|2024-09-26 15:24:20|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727392190000|2024-09-26 23:09:50|53.88|51.28|53.89|51.29|53.89|51.29|53.88|51.28|0
1727364270000|2024-09-26 15:24:30|55.34|52.94|55.28|52.88|55.34|52.94|55.28|52.88|0
1727392200000|2024-09-26 23:10:00|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1727364280000|2024-09-26 15:24:40|55.3|52.9|55.3|52.9|55.3|52.9|55.28|52.88|0
1727392210000|2024-09-26 23:10:10|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727364290000|2024-09-26 15:24:50|55.32|52.92|55.28|52.88|55.32|52.92|55.28|52.88|0
1727392240000|2024-09-26 23:10:40|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1727364300000|2024-09-26 15:25:00|55.3|52.9|55.37|52.97|55.37|52.97|55.28|52.88|0
1727392280000|2024-09-26 23:11:20|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727364310000|2024-09-26 15:25:10|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727392290000|2024-09-26 23:11:30|53.9|51.3|53.9|51.3|53.9|51.3|53.9|51.3|0
1727364320000|2024-09-26 15:25:20|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727392300000|2024-09-26 23:11:40|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727364330000|2024-09-26 15:25:30|55.43|53.03|55.4|53|55.43|53.03|55.4|53|0
1727392310000|2024-09-26 23:11:50|53.9|51.3|53.91|51.31|53.91|51.31|53.9|51.3|0
1727364340000|2024-09-26 15:25:40|55.43|53.03|55.41|53.01|55.45|53.05|55.41|53.01|0
1727392320000|2024-09-26 23:12:00|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727364350000|2024-09-26 15:25:50|55.39|52.99|55.43|53.03|55.43|53.03|55.39|52.99|0
1727392370000|2024-09-26 23:12:50|53.86|51.26|53.89|51.29|53.89|51.29|53.86|51.26|0
1727364360000|2024-09-26 15:26:00|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727392390000|2024-09-26 23:13:10|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727364370000|2024-09-26 15:26:10|55.39|52.99|55.39|52.99|55.39|52.99|55.37|52.97|0
1727392480000|2024-09-26 23:14:40|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727364380000|2024-09-26 15:26:20|55.37|52.97|55.41|53.01|55.41|53.01|55.37|52.97|0
1727392490000|2024-09-26 23:14:50|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727364390000|2024-09-26 15:26:30|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727392500000|2024-09-26 23:15:00|53.88|51.28|53.91|51.31|53.91|51.31|53.88|51.28|0
1727364400000|2024-09-26 15:26:40|55.45|53.05|55.41|53.01|55.47|53.07|55.41|53.01|0
1727392510000|2024-09-26 23:15:10|53.93|51.33|53.91|51.31|53.93|51.33|53.91|51.31|0
1727364410000|2024-09-26 15:26:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727392520000|2024-09-26 23:15:20|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727364420000|2024-09-26 15:27:00|55.41|53.01|55.43|53.03|55.45|53.05|55.41|53.01|0
1727392530000|2024-09-26 23:15:30|53.91|51.31|53.91|51.31|53.91|51.31|53.91|51.31|0
1727364430000|2024-09-26 15:27:10|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727392540000|2024-09-26 23:15:40|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727364440000|2024-09-26 15:27:20|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727392560000|2024-09-26 23:16:00|53.91|51.31|53.91|51.31|53.91|51.31|53.91|51.31|0
1727364450000|2024-09-26 15:27:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727392610000|2024-09-26 23:16:50|53.9|51.3|53.9|51.3|53.9|51.3|53.9|51.3|0
1727364460000|2024-09-26 15:27:40|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727392620000|2024-09-26 23:17:00|53.93|51.33|53.92|51.32|53.93|51.33|53.92|51.32|0
1727364470000|2024-09-26 15:27:50|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727392630000|2024-09-26 23:17:10|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727364480000|2024-09-26 15:28:00|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1727392650000|2024-09-26 23:17:30|53.92|51.32|53.9|51.3|53.92|51.32|53.9|51.3|0
1727364490000|2024-09-26 15:28:10|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727392670000|2024-09-26 23:17:50|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727364500000|2024-09-26 15:28:20|55.47|53.07|55.51|53.11|55.51|53.11|55.45|53.05|0
1727392690000|2024-09-26 23:18:10|53.9|51.3|53.93|51.33|53.93|51.33|53.9|51.3|0
1727364510000|2024-09-26 15:28:30|55.49|53.09|55.45|53.05|55.49|53.09|55.43|53.03|0
1727392700000|2024-09-26 23:18:20|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727364520000|2024-09-26 15:28:40|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727392720000|2024-09-26 23:18:40|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727364530000|2024-09-26 15:28:50|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727392740000|2024-09-26 23:19:00|53.92|51.32|53.9|51.3|53.92|51.32|53.9|51.3|0
1727364540000|2024-09-26 15:29:00|55.37|52.97|55.32|52.92|55.37|52.97|55.3|52.9|0
1727392750000|2024-09-26 23:19:10|53.88|51.28|53.88|51.28|53.88|51.28|53.88|51.28|0
1727364550000|2024-09-26 15:29:10|55.28|52.88|55.27|52.87|55.28|52.88|55.27|52.87|0
1727392760000|2024-09-26 23:19:20|53.89|51.29|53.86|51.26|53.89|51.29|53.86|51.26|0
1727364560000|2024-09-26 15:29:20|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727392770000|2024-09-26 23:19:30|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1727364570000|2024-09-26 15:29:30|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727392780000|2024-09-26 23:19:40|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727364580000|2024-09-26 15:29:40|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727392790000|2024-09-26 23:19:50|53.88|51.28|53.88|51.28|53.88|51.28|53.88|51.28|0
1727364590000|2024-09-26 15:29:50|55.26|52.86|55.2|52.8|55.26|52.86|55.2|52.8|0
1727392800000|2024-09-26 23:20:00|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727364600000|2024-09-26 15:30:00|55.26|52.86|55.3|52.9|55.32|52.92|55.26|52.86|0
1727392810000|2024-09-26 23:20:10|53.9|51.3|53.9|51.3|53.9|51.3|53.9|51.3|0
1727364610000|2024-09-26 15:30:10|55.32|52.92|55.24|52.84|55.32|52.92|55.24|52.84|0
1727392820000|2024-09-26 23:20:20|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727364620000|2024-09-26 15:30:20|55.26|52.86|55.32|52.92|55.32|52.92|55.26|52.86|0
1727392860000|2024-09-26 23:21:00|53.95|51.35|53.95|51.35|53.95|51.35|53.95|51.35|0
1727364630000|2024-09-26 15:30:30|55.34|52.94|55.34|52.94|55.34|52.94|55.3|52.9|0
1727392890000|2024-09-26 23:21:30|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727364640000|2024-09-26 15:30:40|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1727392920000|2024-09-26 23:22:00|53.91|51.31|53.92|51.32|53.92|51.32|53.91|51.31|0
1727364650000|2024-09-26 15:30:50|55.47|53.07|55.41|53.01|55.47|53.07|55.41|53.01|0
1727392940000|2024-09-26 23:22:20|53.9|51.3|53.88|51.28|53.9|51.3|53.88|51.28|0
1727364660000|2024-09-26 15:31:00|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727392960000|2024-09-26 23:22:40|53.89|51.29|53.9|51.3|53.9|51.3|53.88|51.28|0
1727364670000|2024-09-26 15:31:10|55.38|52.98|55.36|52.96|55.39|52.99|55.36|52.96|0
1727392970000|2024-09-26 23:22:50|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727364680000|2024-09-26 15:31:20|55.39|52.99|55.36|52.96|55.39|52.99|55.36|52.96|0
1727392980000|2024-09-26 23:23:00|53.94|51.34|53.94|51.34|53.94|51.34|53.94|51.34|0
1727364690000|2024-09-26 15:31:30|55.39|52.99|55.39|52.99|55.39|52.99|55.36|52.96|0
1727393020000|2024-09-26 23:23:40|53.97|51.37|53.97|51.37|53.97|51.37|53.97|51.37|0
1727364700000|2024-09-26 15:31:40|55.43|53.03|55.43|53.03|55.43|53.03|55.39|52.99|0
1727393030000|2024-09-26 23:23:50|53.98|51.38|53.98|51.38|53.98|51.38|53.98|51.38|0
1727364710000|2024-09-26 15:31:50|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727393040000|2024-09-26 23:24:00|53.97|51.37|53.99|51.39|53.99|51.39|53.97|51.37|0
1727364720000|2024-09-26 15:32:00|55.47|53.07|55.41|53.01|55.47|53.07|55.41|53.01|0
1727393050000|2024-09-26 23:24:10|53.97|51.37|53.96|51.36|53.97|51.37|53.96|51.36|0
1727364730000|2024-09-26 15:32:10|55.39|52.99|55.34|52.94|55.41|53.01|55.34|52.94|0
1727393060000|2024-09-26 23:24:20|53.97|51.37|53.97|51.37|53.97|51.37|53.97|51.37|0
1727364740000|2024-09-26 15:32:20|55.32|52.92|55.28|52.88|55.32|52.92|55.28|52.88|0
1727393080000|2024-09-26 23:24:40|53.94|51.34|53.97|51.37|53.97|51.37|53.94|51.34|0
1727364750000|2024-09-26 15:32:30|55.3|52.9|55.28|52.88|55.3|52.9|55.26|52.86|0
1727393090000|2024-09-26 23:24:50|53.98|51.38|53.98|51.38|53.98|51.38|53.98|51.38|0
1727364760000|2024-09-26 15:32:40|55.24|52.84|55.22|52.82|55.26|52.86|55.22|52.82|0
1727393100000|2024-09-26 23:25:00|53.99|51.39|53.99|51.39|53.99|51.39|53.99|51.39|0
1727364770000|2024-09-26 15:32:50|55.24|52.84|55.17|52.77|55.24|52.84|55.17|52.77|0
1727393140000|2024-09-26 23:25:40|54|51.4|54|51.4|54|51.4|54|51.4|0
1727364780000|2024-09-26 15:33:00|55.19|52.79|55.26|52.86|55.26|52.86|55.19|52.79|0
1727393160000|2024-09-26 23:26:00|54.01|51.41|53.99|51.39|54.01|51.41|53.99|51.39|0
1727364790000|2024-09-26 15:33:10|55.28|52.88|55.3|52.9|55.3|52.9|55.26|52.86|0
1727393190000|2024-09-26 23:26:30|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727364800000|2024-09-26 15:33:20|55.31|52.91|55.39|52.99|55.41|53.01|55.31|52.91|0
1727393200000|2024-09-26 23:26:40|54.05|51.45|54.03|51.43|54.05|51.45|54.03|51.43|0
1727364810000|2024-09-26 15:33:30|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1727393210000|2024-09-26 23:26:50|54.02|51.42|54.02|51.42|54.02|51.42|54.01|51.41|0
1727364820000|2024-09-26 15:33:40|55.43|53.03|55.49|53.09|55.49|53.09|55.43|53.03|0
1727393230000|2024-09-26 23:27:10|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727364830000|2024-09-26 15:33:50|55.46|53.06|55.41|53.01|55.46|53.06|55.41|53.01|0
1727393240000|2024-09-26 23:27:20|53.99|51.39|54.01|51.41|54.01|51.41|53.99|51.39|0
1727364840000|2024-09-26 15:34:00|55.39|52.99|55.39|52.99|55.43|53.03|55.39|52.99|0
1727393280000|2024-09-26 23:28:00|54.02|51.42|54.03|51.43|54.03|51.43|54.02|51.42|0
1727364850000|2024-09-26 15:34:10|55.36|52.96|55.41|53.01|55.43|53.03|55.36|52.96|0
1727393290000|2024-09-26 23:28:10|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727364860000|2024-09-26 15:34:20|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727393310000|2024-09-26 23:28:30|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727364870000|2024-09-26 15:34:30|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727393330000|2024-09-26 23:28:50|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727364880000|2024-09-26 15:34:40|55.36|52.96|55.41|53.01|55.43|53.03|55.36|52.96|0
1727393340000|2024-09-26 23:29:00|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727364890000|2024-09-26 15:34:50|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1727393380000|2024-09-26 23:29:40|54.05|51.45|54.04|51.44|54.05|51.45|54.04|51.44|0
1727364910000|2024-09-26 15:35:10|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727393390000|2024-09-26 23:29:50|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727364920000|2024-09-26 15:35:20|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727393400000|2024-09-26 23:30:00|54.04|51.44|54.04|51.44|54.04|51.44|54.04|51.44|0
1727364930000|2024-09-26 15:35:30|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727393410000|2024-09-26 23:30:10|54.03|51.43|54.04|51.44|54.04|51.44|54.03|51.43|0
1727364940000|2024-09-26 15:35:40|55.43|53.03|55.34|52.94|55.43|53.03|55.34|52.94|0
1727393420000|2024-09-26 23:30:20|54.03|51.43|54.05|51.45|54.05|51.45|54.03|51.43|0
1727364950000|2024-09-26 15:35:50|55.36|52.96|55.36|52.96|55.36|52.96|55.34|52.94|0
1727393440000|2024-09-26 23:30:40|54.06|51.46|54.06|51.46|54.06|51.46|54.06|51.46|0
1727364960000|2024-09-26 15:36:00|55.38|52.98|55.43|53.03|55.45|53.05|55.38|52.98|0
1727393450000|2024-09-26 23:30:50|54.05|51.45|54.03|51.43|54.05|51.45|54.03|51.43|0
1727364970000|2024-09-26 15:36:10|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727393460000|2024-09-26 23:31:00|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727364980000|2024-09-26 15:36:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727393490000|2024-09-26 23:31:30|54.06|51.46|54.06|51.46|54.06|51.46|54.06|51.46|0
1727364990000|2024-09-26 15:36:30|55.38|52.98|55.34|52.94|55.38|52.98|55.32|52.92|0
1727393500000|2024-09-26 23:31:40|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727365000000|2024-09-26 15:36:40|55.36|52.96|55.45|53.05|55.45|53.05|55.36|52.96|0
1727393530000|2024-09-26 23:32:10|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727365010000|2024-09-26 15:36:50|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727393550000|2024-09-26 23:32:30|54.04|51.44|54.03|51.43|54.04|51.44|54.03|51.43|0
1727365020000|2024-09-26 15:37:00|55.38|52.98|55.41|53.01|55.42|53.02|55.38|52.98|0
1727393570000|2024-09-26 23:32:50|54.04|51.44|54.05|51.45|54.05|51.45|54.04|51.44|0
1727365030000|2024-09-26 15:37:10|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727393580000|2024-09-26 23:33:00|54.04|51.44|54.04|51.44|54.04|51.44|54.04|51.44|0
1727365040000|2024-09-26 15:37:20|55.41|53.01|55.36|52.96|55.41|53.01|55.36|52.96|0
1727393590000|2024-09-26 23:33:10|54.03|51.43|54.04|51.44|54.04|51.44|54.03|51.43|0
1727365050000|2024-09-26 15:37:30|55.34|52.94|55.38|52.98|55.38|52.98|55.34|52.94|0
1727393600000|2024-09-26 23:33:20|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727365060000|2024-09-26 15:37:40|55.41|53.01|55.38|52.98|55.41|53.01|55.38|52.98|0
1727393610000|2024-09-26 23:33:30|54.02|51.42|54.02|51.42|54.02|51.42|54.02|51.42|0
1727365070000|2024-09-26 15:37:50|55.36|52.96|55.32|52.92|55.36|52.96|55.32|52.92|0
1727393650000|2024-09-26 23:34:10|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727365080000|2024-09-26 15:38:00|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727393670000|2024-09-26 23:34:30|54.07|51.47|54.07|51.47|54.07|51.47|54.07|51.47|0
1727365090000|2024-09-26 15:38:10|55.21|52.81|55.21|52.81|55.21|52.81|55.19|52.79|0
1727393680000|2024-09-26 23:34:40|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727365100000|2024-09-26 15:38:20|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1727393690000|2024-09-26 23:34:50|54.04|51.44|54.02|51.42|54.04|51.44|54.02|51.42|0
1727365110000|2024-09-26 15:38:30|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1727393700000|2024-09-26 23:35:00|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727365120000|2024-09-26 15:38:40|55.24|52.84|55.15|52.75|55.24|52.84|55.15|52.75|0
1727393730000|2024-09-26 23:35:30|54.06|51.46|54.05|51.45|54.06|51.46|54.05|51.45|0
1727365130000|2024-09-26 15:38:50|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727393750000|2024-09-26 23:35:50|54.07|51.47|54.07|51.47|54.07|51.47|54.07|51.47|0
1727365140000|2024-09-26 15:39:00|55.15|52.75|55.15|52.75|55.17|52.77|55.13|52.73|0
1727393770000|2024-09-26 23:36:10|54.09|51.49|54.09|51.49|54.09|51.49|54.09|51.49|0
1727365150000|2024-09-26 15:39:10|55.11|52.71|55.11|52.71|55.11|52.71|55.05|52.65|0
1727393790000|2024-09-26 23:36:30|54.11|51.51|54.07|51.47|54.11|51.51|54.07|51.47|0
1727365160000|2024-09-26 15:39:20|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727393910000|2024-09-26 23:38:30|54.09|51.49|54.09|51.49|54.09|51.49|54.09|51.49|0
1727365170000|2024-09-26 15:39:30|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727393980000|2024-09-26 23:39:40|54.08|51.48|54.09|51.49|54.09|51.49|54.08|51.48|0
1727365180000|2024-09-26 15:39:40|55.13|52.73|55.15|52.75|55.15|52.75|55.11|52.71|0
1727393990000|2024-09-26 23:39:50|54.06|51.46|54.06|51.46|54.09|51.49|54.06|51.46|0
1727365190000|2024-09-26 15:39:50|55.11|52.71|55.02|52.62|55.11|52.71|55.02|52.62|0
1727394000000|2024-09-26 23:40:00|54.09|51.49|54.1|51.5|54.11|51.51|54.09|51.49|0
1727365200000|2024-09-26 15:40:00|55|52.6|54.96|52.56|55|52.6|54.96|52.56|0
1727394010000|2024-09-26 23:40:10|54.11|51.51|54.11|51.51|54.11|51.51|54.11|51.51|0
1727365210000|2024-09-26 15:40:10|54.92|52.52|55|52.6|55|52.6|54.92|52.52|0
1727394020000|2024-09-26 23:40:20|54.12|51.52|54.11|51.51|54.13|51.53|54.11|51.51|0
1727365220000|2024-09-26 15:40:20|54.98|52.58|55.02|52.62|55.02|52.62|54.98|52.58|0
1727394080000|2024-09-26 23:41:20|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727365230000|2024-09-26 15:40:30|55.05|52.65|54.98|52.58|55.07|52.67|54.98|52.58|0
1727394090000|2024-09-26 23:41:30|54.21|51.61|54.17|51.57|54.21|51.61|54.17|51.57|0
1727365240000|2024-09-26 15:40:40|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727394100000|2024-09-26 23:41:40|54.16|51.56|54.17|51.57|54.17|51.57|54.15|51.55|0
1727365250000|2024-09-26 15:40:50|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727394110000|2024-09-26 23:41:50|54.18|51.58|54.18|51.58|54.18|51.58|54.18|51.58|0
1727365260000|2024-09-26 15:41:00|55.05|52.65|55|52.6|55.05|52.65|55|52.6|0
1727394120000|2024-09-26 23:42:00|54.19|51.59|54.17|51.57|54.19|51.59|54.17|51.57|0
1727365270000|2024-09-26 15:41:10|54.98|52.58|54.96|52.56|54.98|52.58|54.94|52.54|0
1727394130000|2024-09-26 23:42:10|54.15|51.55|54.15|51.55|54.15|51.55|54.15|51.55|0
1727365280000|2024-09-26 15:41:20|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727394140000|2024-09-26 23:42:20|54.16|51.56|54.15|51.55|54.16|51.56|54.15|51.55|0
1727365290000|2024-09-26 15:41:30|54.98|52.58|54.97|52.57|54.98|52.58|54.97|52.57|0
1727394170000|2024-09-26 23:42:50|54.16|51.56|54.15|51.55|54.17|51.57|54.15|51.55|0
1727365300000|2024-09-26 15:41:40|54.96|52.56|54.96|52.56|54.98|52.58|54.96|52.56|0
1727394180000|2024-09-26 23:43:00|54.11|51.51|54.11|51.51|54.11|51.51|54.11|51.51|0
1727365310000|2024-09-26 15:41:50|55|52.6|55.04|52.64|55.04|52.64|55|52.6|0
1727394190000|2024-09-26 23:43:10|54.13|51.53|54.13|51.53|54.13|51.53|54.13|51.53|0
1727365320000|2024-09-26 15:42:00|55.11|52.71|55.11|52.71|55.11|52.71|55.09|52.69|0
1727394200000|2024-09-26 23:43:20|54.12|51.52|54.12|51.52|54.12|51.52|54.12|51.52|0
1727365330000|2024-09-26 15:42:10|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727394210000|2024-09-26 23:43:30|54.13|51.53|54.15|51.55|54.15|51.55|54.13|51.53|0
1727365340000|2024-09-26 15:42:20|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727394220000|2024-09-26 23:43:40|54.13|51.53|54.13|51.53|54.13|51.53|54.13|51.53|0
1727365350000|2024-09-26 15:42:30|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727394250000|2024-09-26 23:44:10|54.15|51.55|54.13|51.53|54.15|51.55|54.13|51.53|0
1727365360000|2024-09-26 15:42:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727394260000|2024-09-26 23:44:20|54.15|51.55|54.15|51.55|54.15|51.55|54.15|51.55|0
1727365370000|2024-09-26 15:42:50|55|52.6|55.04|52.64|55.04|52.64|55|52.6|0
1727394290000|2024-09-26 23:44:50|54.13|51.53|54.13|51.53|54.13|51.53|54.13|51.53|0
1727365380000|2024-09-26 15:43:00|55.02|52.62|55.02|52.62|55.04|52.64|55.02|52.62|0
1727394300000|2024-09-26 23:45:00|54.15|51.55|54.17|51.57|54.17|51.57|54.15|51.55|0
1727365390000|2024-09-26 15:43:10|55.04|52.64|55|52.6|55.04|52.64|55|52.6|0
1727394310000|2024-09-26 23:45:10|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727365400000|2024-09-26 15:43:20|55.02|52.62|55.02|52.62|55.04|52.64|55.02|52.62|0
1727394320000|2024-09-26 23:45:20|54.2|51.6|54.2|51.6|54.2|51.6|54.2|51.6|0
1727365410000|2024-09-26 15:43:30|55|52.6|54.96|52.56|55|52.6|54.96|52.56|0
1727394330000|2024-09-26 23:45:30|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727365420000|2024-09-26 15:43:40|54.98|52.58|54.94|52.54|54.98|52.58|54.94|52.54|0
1727394340000|2024-09-26 23:45:40|54.23|51.63|54.21|51.61|54.23|51.63|54.21|51.61|0
1727365430000|2024-09-26 15:43:50|54.96|52.56|55|52.6|55|52.6|54.96|52.56|0
1727394350000|2024-09-26 23:45:50|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727365440000|2024-09-26 15:44:00|54.98|52.58|54.96|52.56|54.99|52.59|54.96|52.56|0
1727394360000|2024-09-26 23:46:00|54.23|51.63|54.33|51.73|54.35|51.75|54.23|51.63|0
1727365450000|2024-09-26 15:44:10|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727394370000|2024-09-26 23:46:10|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727365460000|2024-09-26 15:44:20|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727394380000|2024-09-26 23:46:20|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727365470000|2024-09-26 15:44:30|54.98|52.58|54.94|52.54|54.98|52.58|54.94|52.54|0
1727394390000|2024-09-26 23:46:30|54.35|51.75|54.33|51.73|54.35|51.75|54.33|51.73|0
1727365480000|2024-09-26 15:44:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727394400000|2024-09-26 23:46:40|54.35|51.75|54.33|51.73|54.35|51.75|54.33|51.73|0
1727365490000|2024-09-26 15:44:50|54.88|52.48|54.85|52.45|54.88|52.48|54.85|52.45|0
1727394410000|2024-09-26 23:46:50|54.31|51.71|54.29|51.69|54.31|51.71|54.29|51.69|0
1727365500000|2024-09-26 15:45:00|54.88|52.48|54.83|52.43|54.9|52.5|54.83|52.43|0
1727394420000|2024-09-26 23:47:00|54.27|51.67|54.25|51.65|54.27|51.67|54.25|51.65|0
1727365510000|2024-09-26 15:45:10|54.81|52.41|54.77|52.37|54.81|52.41|54.71|52.31|0
1727394440000|2024-09-26 23:47:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727365520000|2024-09-26 15:45:20|54.75|52.35|54.75|52.35|54.75|52.35|54.73|52.33|0
1727394450000|2024-09-26 23:47:30|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727365530000|2024-09-26 15:45:30|54.73|52.33|54.75|52.35|54.75|52.35|54.71|52.31|0
1727394460000|2024-09-26 23:47:40|54.27|51.67|54.27|51.67|54.27|51.67|54.27|51.67|0
1727365540000|2024-09-26 15:45:40|54.77|52.37|54.75|52.35|54.77|52.37|54.73|52.33|0
1727394480000|2024-09-26 23:48:00|54.29|51.69|54.27|51.67|54.29|51.69|54.27|51.67|0
1727365550000|2024-09-26 15:45:50|54.71|52.31|54.64|52.24|54.71|52.31|54.64|52.24|0
1727394500000|2024-09-26 23:48:20|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727365560000|2024-09-26 15:46:00|54.67|52.27|54.69|52.29|54.69|52.29|54.64|52.24|0
1727394510000|2024-09-26 23:48:30|54.31|51.71|54.29|51.69|54.31|51.71|54.29|51.69|0
1727365570000|2024-09-26 15:46:10|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727394530000|2024-09-26 23:48:50|54.28|51.68|54.29|51.69|54.29|51.69|54.28|51.68|0
1727365580000|2024-09-26 15:46:20|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727394540000|2024-09-26 23:49:00|54.31|51.71|54.31|51.71|54.31|51.71|54.29|51.69|0
1727365590000|2024-09-26 15:46:30|54.83|52.43|54.88|52.48|54.88|52.48|54.83|52.43|0
1727394560000|2024-09-26 23:49:20|54.33|51.73|54.33|51.73|54.35|51.75|54.33|51.73|0
1727365600000|2024-09-26 15:46:40|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727394580000|2024-09-26 23:49:40|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727365610000|2024-09-26 15:46:50|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727394600000|2024-09-26 23:50:00|54.29|51.69|54.29|51.69|54.29|51.69|54.27|51.67|0
1727365620000|2024-09-26 15:47:00|54.9|52.5|54.94|52.54|54.94|52.54|54.87|52.47|0
1727394610000|2024-09-26 23:50:10|54.27|51.67|54.28|51.68|54.28|51.68|54.27|51.67|0
1727365630000|2024-09-26 15:47:10|54.9|52.5|54.85|52.45|54.9|52.5|54.85|52.45|0
1727394620000|2024-09-26 23:50:20|54.29|51.69|54.27|51.67|54.29|51.69|54.27|51.67|0
1727365640000|2024-09-26 15:47:20|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727394650000|2024-09-26 23:50:50|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727365650000|2024-09-26 15:47:30|54.83|52.43|54.83|52.43|54.85|52.45|54.83|52.43|0
1727394660000|2024-09-26 23:51:00|54.26|51.66|54.27|51.67|54.27|51.67|54.26|51.66|0
1727365660000|2024-09-26 15:47:40|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1727394670000|2024-09-26 23:51:10|54.29|51.69|54.31|51.71|54.31|51.71|54.29|51.69|0
1727365670000|2024-09-26 15:47:50|54.79|52.39|54.79|52.39|54.79|52.39|54.77|52.37|0
1727394690000|2024-09-26 23:51:30|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727365680000|2024-09-26 15:48:00|54.77|52.37|54.77|52.37|54.77|52.37|54.75|52.35|0
1727394700000|2024-09-26 23:51:40|54.35|51.75|54.34|51.74|54.35|51.75|54.34|51.74|0
1727365690000|2024-09-26 15:48:10|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727394710000|2024-09-26 23:51:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727365700000|2024-09-26 15:48:20|54.79|52.39|54.85|52.45|54.85|52.45|54.79|52.39|0
1727394720000|2024-09-26 23:52:00|54.32|51.72|54.31|51.71|54.33|51.73|54.31|51.71|0
1727365710000|2024-09-26 15:48:30|54.83|52.43|54.87|52.47|54.87|52.47|54.83|52.43|0
1727394730000|2024-09-26 23:52:10|54.32|51.72|54.33|51.73|54.33|51.73|54.32|51.72|0
1727365720000|2024-09-26 15:48:40|54.85|52.45|54.81|52.41|54.85|52.45|54.81|52.41|0
1727394740000|2024-09-26 23:52:20|54.35|51.75|54.35|51.75|54.35|51.75|54.35|51.75|0
1727365730000|2024-09-26 15:48:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727394770000|2024-09-26 23:52:50|54.33|51.73|54.31|51.71|54.33|51.73|54.31|51.71|0
1727365740000|2024-09-26 15:49:00|54.83|52.43|54.94|52.54|54.94|52.54|54.83|52.43|0
1727394780000|2024-09-26 23:53:00|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727365750000|2024-09-26 15:49:10|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727394790000|2024-09-26 23:53:10|54.35|51.75|54.35|51.75|54.35|51.75|54.35|51.75|0
1727365760000|2024-09-26 15:49:20|54.94|52.54|54.94|52.54|54.96|52.56|54.94|52.54|0
1727394820000|2024-09-26 23:53:40|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727365770000|2024-09-26 15:49:30|54.9|52.5|54.94|52.54|54.94|52.54|54.87|52.47|0
1727394830000|2024-09-26 23:53:50|54.35|51.75|54.33|51.73|54.35|51.75|54.33|51.73|0
1727365780000|2024-09-26 15:49:40|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1727394850000|2024-09-26 23:54:10|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727365790000|2024-09-26 15:49:50|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727394860000|2024-09-26 23:54:20|54.33|51.73|54.27|51.67|54.33|51.73|54.27|51.67|0
1727365800000|2024-09-26 15:50:00|54.94|52.54|54.9|52.5|54.94|52.54|54.9|52.5|0
1727394880000|2024-09-26 23:54:40|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727365810000|2024-09-26 15:50:10|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727394900000|2024-09-26 23:55:00|54.28|51.68|54.27|51.67|54.28|51.68|54.27|51.67|0
1727365820000|2024-09-26 15:50:20|54.9|52.5|54.85|52.45|54.9|52.5|54.85|52.45|0
1727394930000|2024-09-26 23:55:30|54.28|51.68|54.27|51.67|54.28|51.68|54.27|51.67|0
1727365830000|2024-09-26 15:50:30|54.87|52.47|54.92|52.52|54.94|52.54|54.87|52.47|0
1727394980000|2024-09-26 23:56:20|54.26|51.66|54.27|51.67|54.27|51.67|54.26|51.66|0
1727394990000|2024-09-26 23:56:30|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727365840000|2024-09-26 15:50:40|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727395000000|2024-09-26 23:56:40|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727365850000|2024-09-26 15:50:50|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727395060000|2024-09-26 23:57:40|54.21|51.61|54.23|51.63|54.23|51.63|54.21|51.61|0
1727365860000|2024-09-26 15:51:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727395080000|2024-09-26 23:58:00|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727365870000|2024-09-26 15:51:10|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1727395100000|2024-09-26 23:58:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727365880000|2024-09-26 15:51:20|54.89|52.49|54.89|52.49|54.89|52.49|54.87|52.47|0
1727395110000|2024-09-26 23:58:30|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727365890000|2024-09-26 15:51:30|54.94|52.54|54.87|52.47|54.94|52.54|54.87|52.47|0
1727395120000|2024-09-26 23:58:40|54.27|51.67|54.27|51.67|54.27|51.67|54.27|51.67|0
1727365900000|2024-09-26 15:51:40|54.85|52.45|54.79|52.39|54.85|52.45|54.79|52.39|0
1727395130000|2024-09-26 23:58:50|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727365910000|2024-09-26 15:51:50|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727395140000|2024-09-26 23:59:00|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727365920000|2024-09-26 15:52:00|54.79|52.39|54.79|52.39|54.79|52.39|54.77|52.37|0
1727395150000|2024-09-26 23:59:10|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727365930000|2024-09-26 15:52:10|54.77|52.37|54.83|52.43|54.83|52.43|54.77|52.37|0
1727395170000|2024-09-26 23:59:30|54.2|51.6|54.21|51.61|54.21|51.61|54.2|51.6|0
1727365940000|2024-09-26 15:52:20|54.85|52.45|54.86|52.46|54.86|52.46|54.85|52.45|0
1727395180000|2024-09-26 23:59:40|54.2|51.6|54.18|51.58|54.21|51.61|54.18|51.58|0
1727365950000|2024-09-26 15:52:30|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727395190000|2024-09-26 23:59:50|54.16|51.56|54.16|51.56|54.16|51.56|54.16|51.56|0
1727365960000|2024-09-26 15:52:40|54.92|52.52|54.87|52.47|54.92|52.52|54.87|52.47|0
1727365970000|2024-09-26 15:52:50|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1727365980000|2024-09-26 15:53:00|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727365990000|2024-09-26 15:53:10|54.81|52.41|54.77|52.37|54.81|52.41|54.77|52.37|0
1727366000000|2024-09-26 15:53:20|54.75|52.35|54.73|52.33|54.77|52.37|54.73|52.33|0
1727366010000|2024-09-26 15:53:30|54.71|52.31|54.66|52.26|54.71|52.31|54.66|52.26|0
1727366020000|2024-09-26 15:53:40|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1727366030000|2024-09-26 15:53:50|54.66|52.26|54.7|52.3|54.7|52.3|54.66|52.26|0
1727366040000|2024-09-26 15:54:00|54.71|52.31|54.62|52.22|54.71|52.31|54.62|52.22|0
1727366050000|2024-09-26 15:54:10|54.6|52.2|54.56|52.16|54.6|52.2|54.56|52.16|0
1727366060000|2024-09-26 15:54:20|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727366070000|2024-09-26 15:54:30|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727366080000|2024-09-26 15:54:40|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727366090000|2024-09-26 15:54:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727366100000|2024-09-26 15:55:00|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727366110000|2024-09-26 15:55:10|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727366120000|2024-09-26 15:55:20|54.52|52.12|54.52|52.12|54.53|52.13|54.52|52.12|0
1727366130000|2024-09-26 15:55:30|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727366140000|2024-09-26 15:55:40|54.52|52.12|54.47|52.07|54.52|52.12|54.45|52.05|0
1727366150000|2024-09-26 15:55:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727366160000|2024-09-26 15:56:00|54.47|52.07|54.45|52.05|54.52|52.12|54.45|52.05|0
1727366170000|2024-09-26 15:56:10|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1727366180000|2024-09-26 15:56:20|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727366190000|2024-09-26 15:56:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727366200000|2024-09-26 15:56:40|54.33|51.93|54.29|51.89|54.33|51.93|54.29|51.89|0
1727366210000|2024-09-26 15:56:50|54.31|51.91|54.31|51.91|54.31|51.91|54.29|51.89|0
1727366220000|2024-09-26 15:57:00|54.29|51.89|54.24|51.84|54.29|51.89|54.24|51.84|0
1727366230000|2024-09-26 15:57:10|54.31|51.91|54.32|51.92|54.32|51.92|54.31|51.91|0
1727366240000|2024-09-26 15:57:20|54.33|51.93|54.29|51.89|54.33|51.93|54.29|51.89|0
1727366250000|2024-09-26 15:57:30|54.24|51.84|54.29|51.89|54.29|51.89|54.24|51.84|0
1727366260000|2024-09-26 15:57:40|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727366270000|2024-09-26 15:57:50|54.31|51.91|54.31|51.91|54.31|51.91|54.29|51.89|0
1727366280000|2024-09-26 15:58:00|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727366290000|2024-09-26 15:58:10|54.27|51.87|54.31|51.91|54.31|51.91|54.24|51.84|0
1727366300000|2024-09-26 15:58:20|54.29|51.89|54.29|51.89|54.31|51.91|54.29|51.89|0
1727366310000|2024-09-26 15:58:30|54.24|51.84|54.27|51.87|54.27|51.87|54.22|51.82|0
1727366320000|2024-09-26 15:58:40|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727366330000|2024-09-26 15:58:50|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727366340000|2024-09-26 15:59:00|54.16|51.76|54.18|51.78|54.2|51.8|54.16|51.76|0
1727366350000|2024-09-26 15:59:10|54.2|51.8|54.27|51.87|54.27|51.87|54.2|51.8|0
1727366360000|2024-09-26 15:59:20|54.31|51.91|54.33|51.93|54.33|51.93|54.29|51.89|0
1727366370000|2024-09-26 15:59:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727366380000|2024-09-26 15:59:40|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727366390000|2024-09-26 15:59:50|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727366400000|2024-09-26 16:00:00|54.33|51.93|54.33|51.93|54.35|51.95|54.33|51.93|0
1727366410000|2024-09-26 16:00:10|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727366420000|2024-09-26 16:00:20|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727366430000|2024-09-26 16:00:30|54.35|51.95|54.39|51.99|54.41|52.01|54.35|51.95|0
1727366440000|2024-09-26 16:00:40|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727366450000|2024-09-26 16:00:50|54.45|52.05|54.52|52.12|54.52|52.12|54.45|52.05|0
1727366460000|2024-09-26 16:01:00|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1727366470000|2024-09-26 16:01:10|54.49|52.09|54.51|52.11|54.51|52.11|54.47|52.07|0
1727366480000|2024-09-26 16:01:20|54.49|52.09|54.47|52.07|54.49|52.09|54.45|52.05|0
1727366490000|2024-09-26 16:01:30|54.49|52.09|54.56|52.16|54.56|52.16|54.49|52.09|0
1727366500000|2024-09-26 16:01:40|54.54|52.14|54.56|52.16|54.56|52.16|54.51|52.11|0
1727366510000|2024-09-26 16:01:50|54.54|52.14|54.62|52.22|54.62|52.22|54.54|52.14|0
1727366520000|2024-09-26 16:02:00|54.6|52.2|54.68|52.28|54.68|52.28|54.58|52.18|0
1727366530000|2024-09-26 16:02:10|54.72|52.32|54.66|52.26|54.72|52.32|54.66|52.26|0
1727366540000|2024-09-26 16:02:20|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727366550000|2024-09-26 16:02:30|54.66|52.26|54.62|52.22|54.66|52.26|54.62|52.22|0
1727366560000|2024-09-26 16:02:40|54.7|52.3|54.68|52.28|54.7|52.3|54.66|52.26|0
1727366570000|2024-09-26 16:02:50|54.64|52.24|54.7|52.3|54.72|52.32|54.64|52.24|0
1727366580000|2024-09-26 16:03:00|54.68|52.28|54.68|52.28|54.68|52.28|54.66|52.26|0
1727366590000|2024-09-26 16:03:10|54.7|52.3|54.74|52.34|54.74|52.34|54.68|52.28|0
1727366600000|2024-09-26 16:03:20|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1727366610000|2024-09-26 16:03:30|54.72|52.32|54.72|52.32|54.74|52.34|54.72|52.32|0
1727366620000|2024-09-26 16:03:40|54.74|52.34|54.74|52.34|54.74|52.34|54.72|52.32|0
1727366630000|2024-09-26 16:03:50|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727366640000|2024-09-26 16:04:00|54.77|52.37|54.81|52.41|54.81|52.41|54.77|52.37|0
1727366650000|2024-09-26 16:04:10|54.85|52.45|55.04|52.64|55.04|52.64|54.81|52.41|0
1727366660000|2024-09-26 16:04:20|55.02|52.62|54.95|52.55|55.02|52.62|54.95|52.55|0
1727366670000|2024-09-26 16:04:30|54.93|52.53|54.93|52.53|54.95|52.55|54.93|52.53|0
1727366680000|2024-09-26 16:04:40|54.95|52.55|54.98|52.58|54.98|52.58|54.95|52.55|0
1727366690000|2024-09-26 16:04:50|54.95|52.55|54.93|52.53|54.98|52.58|54.93|52.53|0
1727366700000|2024-09-26 16:05:00|54.89|52.49|54.98|52.58|54.98|52.58|54.89|52.49|0
1727366710000|2024-09-26 16:05:10|55.02|52.62|54.98|52.58|55.02|52.62|54.98|52.58|0
1727366720000|2024-09-26 16:05:20|55|52.6|55|52.6|55.02|52.62|54.98|52.58|0
1727366730000|2024-09-26 16:05:30|55.02|52.62|54.93|52.53|55.02|52.62|54.93|52.53|0
1727366740000|2024-09-26 16:05:40|54.91|52.51|54.89|52.49|54.91|52.51|54.88|52.48|0
1727366750000|2024-09-26 16:05:50|54.87|52.47|54.83|52.43|54.87|52.47|54.81|52.41|0
1727366760000|2024-09-26 16:06:00|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727366770000|2024-09-26 16:06:10|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1727366780000|2024-09-26 16:06:20|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727366790000|2024-09-26 16:06:30|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727366800000|2024-09-26 16:06:40|54.89|52.49|54.87|52.47|54.89|52.49|54.85|52.45|0
1727366810000|2024-09-26 16:06:50|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727366820000|2024-09-26 16:07:00|54.85|52.45|54.85|52.45|54.89|52.49|54.85|52.45|0
1727366830000|2024-09-26 16:07:10|54.83|52.43|54.76|52.36|54.83|52.43|54.76|52.36|0
1727366840000|2024-09-26 16:07:20|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727366850000|2024-09-26 16:07:30|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727366860000|2024-09-26 16:07:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727366870000|2024-09-26 16:07:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727366880000|2024-09-26 16:08:00|54.7|52.3|54.68|52.28|54.7|52.3|54.67|52.27|0
1727366890000|2024-09-26 16:08:10|54.7|52.3|54.81|52.41|54.81|52.41|54.7|52.3|0
1727366900000|2024-09-26 16:08:20|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727366910000|2024-09-26 16:08:30|54.79|52.39|54.81|52.41|54.81|52.41|54.76|52.36|0
1727366920000|2024-09-26 16:08:40|54.79|52.39|54.72|52.32|54.79|52.39|54.72|52.32|0
1727366930000|2024-09-26 16:08:50|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727366940000|2024-09-26 16:09:00|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727366950000|2024-09-26 16:09:10|54.72|52.32|54.72|52.32|54.73|52.33|54.72|52.32|0
1727366960000|2024-09-26 16:09:20|54.74|52.34|54.79|52.39|54.81|52.41|54.74|52.34|0
1727366970000|2024-09-26 16:09:30|54.76|52.36|54.81|52.41|54.81|52.41|54.76|52.36|0
1727366980000|2024-09-26 16:09:40|54.79|52.39|54.81|52.41|54.81|52.41|54.76|52.36|0
1727366990000|2024-09-26 16:09:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727367000000|2024-09-26 16:10:00|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727367010000|2024-09-26 16:10:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727367020000|2024-09-26 16:10:20|54.79|52.39|54.72|52.32|54.79|52.39|54.72|52.32|0
1727367030000|2024-09-26 16:10:30|54.74|52.34|54.79|52.39|54.79|52.39|54.74|52.34|0
1727367040000|2024-09-26 16:10:40|54.76|52.36|54.74|52.34|54.79|52.39|54.74|52.34|0
1727367050000|2024-09-26 16:10:50|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1727367060000|2024-09-26 16:11:00|54.78|52.38|54.81|52.41|54.81|52.41|54.78|52.38|0
1727367070000|2024-09-26 16:11:10|54.78|52.38|54.78|52.38|54.81|52.41|54.78|52.38|0
1727367080000|2024-09-26 16:11:20|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727367090000|2024-09-26 16:11:30|54.83|52.43|54.83|52.43|54.85|52.45|54.83|52.43|0
1727367100000|2024-09-26 16:11:40|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727367110000|2024-09-26 16:11:50|54.89|52.49|54.89|52.49|54.91|52.51|54.87|52.47|0
1727367120000|2024-09-26 16:12:00|54.87|52.47|54.93|52.53|54.93|52.53|54.87|52.47|0
1727367130000|2024-09-26 16:12:10|54.91|52.51|54.89|52.49|54.91|52.51|54.87|52.47|0
1727367140000|2024-09-26 16:12:20|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1727367150000|2024-09-26 16:12:30|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727367160000|2024-09-26 16:12:40|54.89|52.49|54.89|52.49|54.91|52.51|54.89|52.49|0
1727367170000|2024-09-26 16:12:50|54.91|52.51|54.89|52.49|54.93|52.53|54.89|52.49|0
1727367180000|2024-09-26 16:13:00|54.91|52.51|54.95|52.55|54.95|52.55|54.89|52.49|0
1727367190000|2024-09-26 16:13:10|54.97|52.57|54.93|52.53|54.97|52.57|54.93|52.53|0
1727367200000|2024-09-26 16:13:20|54.91|52.51|54.97|52.57|54.97|52.57|54.91|52.51|0
1727367210000|2024-09-26 16:13:30|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727367220000|2024-09-26 16:13:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727367230000|2024-09-26 16:13:50|55.04|52.64|55.02|52.62|55.04|52.64|54.99|52.59|0
1727367240000|2024-09-26 16:14:00|54.99|52.59|55.02|52.62|55.02|52.62|54.99|52.59|0
1727367250000|2024-09-26 16:14:10|55.04|52.64|55.04|52.64|55.04|52.64|55.02|52.62|0
1727367260000|2024-09-26 16:14:20|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727367270000|2024-09-26 16:14:30|55.04|52.64|55.1|52.7|55.12|52.72|55.04|52.64|0
1727367280000|2024-09-26 16:14:40|55.14|52.74|55.06|52.66|55.14|52.74|55.06|52.66|0
1727367290000|2024-09-26 16:14:50|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1727367300000|2024-09-26 16:15:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727367310000|2024-09-26 16:15:10|54.99|52.59|54.95|52.55|54.99|52.59|54.95|52.55|0
1727367320000|2024-09-26 16:15:20|54.93|52.53|54.94|52.54|54.94|52.54|54.91|52.51|0
1727367330000|2024-09-26 16:15:30|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727367340000|2024-09-26 16:15:40|54.93|52.53|54.95|52.55|54.97|52.57|54.93|52.53|0
1727367350000|2024-09-26 16:15:50|54.93|52.53|54.93|52.53|54.93|52.53|54.91|52.51|0
1727367360000|2024-09-26 16:16:00|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727367370000|2024-09-26 16:16:10|55.02|52.62|55.06|52.66|55.06|52.66|55.02|52.62|0
1727367380000|2024-09-26 16:16:20|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1727367390000|2024-09-26 16:16:30|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727367400000|2024-09-26 16:16:40|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727367410000|2024-09-26 16:16:50|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727367420000|2024-09-26 16:17:00|54.96|52.56|54.99|52.59|54.99|52.59|54.96|52.56|0
1727367430000|2024-09-26 16:17:10|55.04|52.64|55.01|52.61|55.04|52.64|55.01|52.61|0
1727367440000|2024-09-26 16:17:20|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727367450000|2024-09-26 16:17:30|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727367460000|2024-09-26 16:17:40|54.99|52.59|54.97|52.57|55.01|52.61|54.97|52.57|0
1727367470000|2024-09-26 16:17:50|54.99|52.59|55.01|52.61|55.01|52.61|54.99|52.59|0
1727367480000|2024-09-26 16:18:00|55.04|52.64|55.04|52.64|55.06|52.66|55.04|52.64|0
1727367490000|2024-09-26 16:18:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727367500000|2024-09-26 16:18:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727367510000|2024-09-26 16:18:30|55.06|52.66|55.04|52.64|55.08|52.68|55.04|52.64|0
1727367520000|2024-09-26 16:18:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727367530000|2024-09-26 16:18:50|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727367540000|2024-09-26 16:19:00|55.04|52.64|55.01|52.61|55.04|52.64|55.01|52.61|0
1727367550000|2024-09-26 16:19:10|55.03|52.63|55.01|52.61|55.04|52.64|55.01|52.61|0
1727367560000|2024-09-26 16:19:20|55.04|52.64|55.08|52.68|55.08|52.68|55.04|52.64|0
1727367570000|2024-09-26 16:19:30|55.06|52.66|55.01|52.61|55.06|52.66|55.01|52.61|0
1727367580000|2024-09-26 16:19:40|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727367590000|2024-09-26 16:19:50|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727367600000|2024-09-26 16:20:00|55.1|52.7|55.06|52.66|55.1|52.7|55.06|52.66|0
1727367610000|2024-09-26 16:20:10|55.04|52.64|55.06|52.66|55.06|52.66|55.01|52.61|0
1727367620000|2024-09-26 16:20:20|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727367630000|2024-09-26 16:20:30|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1727367640000|2024-09-26 16:20:40|55.06|52.66|55.01|52.61|55.06|52.66|55.01|52.61|0
1727367650000|2024-09-26 16:20:50|55.06|52.66|55.06|52.66|55.06|52.66|55.04|52.64|0
1727367660000|2024-09-26 16:21:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727367670000|2024-09-26 16:21:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727367680000|2024-09-26 16:21:20|55.03|52.63|55.12|52.72|55.12|52.72|55.03|52.63|0
1727367690000|2024-09-26 16:21:30|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727367700000|2024-09-26 16:21:40|55.14|52.74|55.14|52.74|55.18|52.78|55.14|52.74|0
1727367710000|2024-09-26 16:21:50|55.16|52.76|55.12|52.72|55.18|52.78|55.12|52.72|0
1727367720000|2024-09-26 16:22:00|55.14|52.74|55.16|52.76|55.18|52.78|55.14|52.74|0
1727367730000|2024-09-26 16:22:10|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727367740000|2024-09-26 16:22:20|55.16|52.76|55.14|52.74|55.16|52.76|55.12|52.72|0
1727367750000|2024-09-26 16:22:30|55.12|52.72|55.12|52.72|55.14|52.74|55.1|52.7|0
1727367760000|2024-09-26 16:22:40|55.14|52.74|55.16|52.76|55.18|52.78|55.14|52.74|0
1727367770000|2024-09-26 16:22:50|55.1|52.7|55.13|52.73|55.13|52.73|55.1|52.7|0
1727367780000|2024-09-26 16:23:00|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727367790000|2024-09-26 16:23:10|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727367800000|2024-09-26 16:23:20|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727367810000|2024-09-26 16:23:30|55.27|52.87|55.25|52.85|55.29|52.89|55.25|52.85|0
1727367820000|2024-09-26 16:23:40|55.29|52.89|55.29|52.89|55.29|52.89|55.22|52.82|0
1727367830000|2024-09-26 16:23:50|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727367840000|2024-09-26 16:24:00|55.33|52.93|55.25|52.85|55.33|52.93|55.25|52.85|0
1727367850000|2024-09-26 16:24:10|55.22|52.82|55.16|52.76|55.22|52.82|55.16|52.76|0
1727367860000|2024-09-26 16:24:20|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727367870000|2024-09-26 16:24:30|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727367880000|2024-09-26 16:24:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727367890000|2024-09-26 16:24:50|55.18|52.78|55.2|52.8|55.2|52.8|55.16|52.76|0
1727367900000|2024-09-26 16:25:00|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727367910000|2024-09-26 16:25:10|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727367920000|2024-09-26 16:25:20|55.18|52.78|55.03|52.63|55.18|52.78|55.03|52.63|0
1727367930000|2024-09-26 16:25:30|55.01|52.61|55.01|52.61|55.01|52.61|54.99|52.59|0
1727367940000|2024-09-26 16:25:40|55.03|52.63|54.99|52.59|55.03|52.63|54.99|52.59|0
1727367950000|2024-09-26 16:25:50|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727367960000|2024-09-26 16:26:00|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727367970000|2024-09-26 16:26:10|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727367980000|2024-09-26 16:26:20|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727367990000|2024-09-26 16:26:30|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727368000000|2024-09-26 16:26:40|55.01|52.61|55.11|52.71|55.11|52.71|54.99|52.59|0
1727368010000|2024-09-26 16:26:50|55.12|52.72|55.05|52.65|55.12|52.72|55.05|52.65|0
1727368020000|2024-09-26 16:27:00|55.1|52.7|54.99|52.59|55.1|52.7|54.99|52.59|0
1727368030000|2024-09-26 16:27:10|54.96|52.56|54.99|52.59|54.99|52.59|54.96|52.56|0
1727368040000|2024-09-26 16:27:20|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727368050000|2024-09-26 16:27:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727368060000|2024-09-26 16:27:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727368070000|2024-09-26 16:27:50|55.05|52.65|55.1|52.7|55.1|52.7|55.03|52.63|0
1727368080000|2024-09-26 16:28:00|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727368090000|2024-09-26 16:28:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727368100000|2024-09-26 16:28:20|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1727368110000|2024-09-26 16:28:30|55.16|52.76|55.18|52.78|55.22|52.82|55.16|52.76|0
1727368120000|2024-09-26 16:28:40|55.2|52.8|55.2|52.8|55.2|52.8|55.18|52.78|0
1727368130000|2024-09-26 16:28:50|55.18|52.78|55.22|52.82|55.24|52.84|55.18|52.78|0
1727368140000|2024-09-26 16:29:00|55.24|52.84|55.24|52.84|55.27|52.87|55.24|52.84|0
1727368150000|2024-09-26 16:29:10|55.27|52.87|55.24|52.84|55.27|52.87|55.24|52.84|0
1727368160000|2024-09-26 16:29:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727368170000|2024-09-26 16:29:30|55.2|52.8|55.29|52.89|55.29|52.89|55.2|52.8|0
1727368180000|2024-09-26 16:29:40|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727368190000|2024-09-26 16:29:50|55.33|52.93|55.3|52.9|55.33|52.93|55.3|52.9|0
1727368200000|2024-09-26 16:30:00|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727368210000|2024-09-26 16:30:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727368220000|2024-09-26 16:30:20|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727368230000|2024-09-26 16:30:30|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727368240000|2024-09-26 16:30:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727368250000|2024-09-26 16:30:50|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1727368260000|2024-09-26 16:31:00|55.35|52.95|55.37|52.97|55.41|53.01|55.35|52.95|0
1727368270000|2024-09-26 16:31:10|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727368280000|2024-09-26 16:31:20|55.39|52.99|55.38|52.98|55.39|52.99|55.35|52.95|0
1727368290000|2024-09-26 16:31:30|55.46|53.06|55.48|53.08|55.48|53.08|55.43|53.03|0
1727368300000|2024-09-26 16:31:40|55.46|53.06|55.37|52.97|55.46|53.06|55.37|52.97|0
1727368320000|2024-09-26 16:32:00|55.35|52.95|55.26|52.86|55.35|52.95|55.26|52.86|0
1727368330000|2024-09-26 16:32:10|55.33|52.93|55.26|52.86|55.33|52.93|55.26|52.86|0
1727368340000|2024-09-26 16:32:20|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727368350000|2024-09-26 16:32:30|55.29|52.89|55.24|52.84|55.29|52.89|55.24|52.84|0
1727368360000|2024-09-26 16:32:40|55.29|52.89|55.26|52.86|55.29|52.89|55.24|52.84|0
1727368370000|2024-09-26 16:32:50|55.29|52.89|55.29|52.89|55.29|52.89|55.26|52.86|0
1727368380000|2024-09-26 16:33:00|55.26|52.86|55.26|52.86|55.29|52.89|55.26|52.86|0
1727368390000|2024-09-26 16:33:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727368400000|2024-09-26 16:33:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727368410000|2024-09-26 16:33:30|55.29|52.89|55.26|52.86|55.29|52.89|55.26|52.86|0
1727368420000|2024-09-26 16:33:40|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1727368430000|2024-09-26 16:33:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727368440000|2024-09-26 16:34:00|55.37|52.97|55.35|52.95|55.37|52.97|55.33|52.93|0
1727368450000|2024-09-26 16:34:10|55.33|52.93|55.29|52.89|55.33|52.93|55.29|52.89|0
1727368460000|2024-09-26 16:34:20|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727368470000|2024-09-26 16:34:30|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727368480000|2024-09-26 16:34:40|55.37|52.97|55.43|53.03|55.43|53.03|55.37|52.97|0
1727368490000|2024-09-26 16:34:50|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727368500000|2024-09-26 16:35:00|55.43|53.03|55.48|53.08|55.48|53.08|55.43|53.03|0
1727368510000|2024-09-26 16:35:10|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727368520000|2024-09-26 16:35:20|55.39|52.99|55.33|52.93|55.39|52.99|55.31|52.91|0
1727368530000|2024-09-26 16:35:30|55.31|52.91|55.33|52.93|55.35|52.95|55.31|52.91|0
1727368540000|2024-09-26 16:35:40|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1727368550000|2024-09-26 16:35:50|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727368560000|2024-09-26 16:36:00|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727368570000|2024-09-26 16:36:10|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727368580000|2024-09-26 16:36:20|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1727368590000|2024-09-26 16:36:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727368600000|2024-09-26 16:36:40|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1727368610000|2024-09-26 16:36:50|55.37|52.97|55.37|52.97|55.37|52.97|55.35|52.95|0
1727368620000|2024-09-26 16:37:00|55.39|52.99|55.41|53.01|55.41|53.01|55.36|52.96|0
1727368630000|2024-09-26 16:37:10|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1727368640000|2024-09-26 16:37:20|55.39|52.99|55.35|52.95|55.41|53.01|55.35|52.95|0
1727368650000|2024-09-26 16:37:30|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727368660000|2024-09-26 16:37:40|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727368670000|2024-09-26 16:37:50|55.37|52.97|55.31|52.91|55.37|52.97|55.31|52.91|0
1727368680000|2024-09-26 16:38:00|55.28|52.88|55.33|52.93|55.33|52.93|55.28|52.88|0
1727368690000|2024-09-26 16:38:10|55.32|52.92|55.33|52.93|55.33|52.93|55.32|52.92|0
1727368700000|2024-09-26 16:38:20|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727368710000|2024-09-26 16:38:30|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727368720000|2024-09-26 16:38:40|55.28|52.88|55.31|52.91|55.31|52.91|55.28|52.88|0
1727368730000|2024-09-26 16:38:50|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727368740000|2024-09-26 16:39:00|55.33|52.93|55.28|52.88|55.33|52.93|55.28|52.88|0
1727368750000|2024-09-26 16:39:10|55.26|52.86|55.24|52.84|55.28|52.88|55.24|52.84|0
1727368760000|2024-09-26 16:39:20|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727368770000|2024-09-26 16:39:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727368780000|2024-09-26 16:39:40|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727368790000|2024-09-26 16:39:50|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727368800000|2024-09-26 16:40:00|55.22|52.82|55.28|52.88|55.28|52.88|55.22|52.82|0
1727368810000|2024-09-26 16:40:10|55.29|52.89|55.37|52.97|55.37|52.97|55.29|52.89|0
1727368820000|2024-09-26 16:40:20|55.35|52.95|55.37|52.97|55.39|52.99|55.35|52.95|0
1727368830000|2024-09-26 16:40:30|55.35|52.95|55.39|52.99|55.39|52.99|55.35|52.95|0
1727368840000|2024-09-26 16:40:40|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727368850000|2024-09-26 16:40:50|55.41|53.01|55.43|53.03|55.45|53.05|55.41|53.01|0
1727368860000|2024-09-26 16:41:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727368870000|2024-09-26 16:41:10|55.39|52.99|55.46|53.06|55.47|53.07|55.39|52.99|0
1727368880000|2024-09-26 16:41:20|55.47|53.07|55.54|53.14|55.54|53.14|55.47|53.07|0
1727368890000|2024-09-26 16:41:30|55.5|53.1|55.5|53.1|55.52|53.12|55.5|53.1|0
1727368900000|2024-09-26 16:41:40|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727368910000|2024-09-26 16:41:50|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727368920000|2024-09-26 16:42:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727368930000|2024-09-26 16:42:10|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727368940000|2024-09-26 16:42:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727368950000|2024-09-26 16:42:30|55.3|52.9|55.3|52.9|55.3|52.9|55.28|52.88|0
1727368960000|2024-09-26 16:42:40|55.28|52.88|55.28|52.88|55.3|52.9|55.28|52.88|0
1727368970000|2024-09-26 16:42:50|55.3|52.9|55.3|52.9|55.33|52.93|55.3|52.9|0
1727368980000|2024-09-26 16:43:00|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727368990000|2024-09-26 16:43:10|55.38|52.98|55.39|52.99|55.39|52.99|55.37|52.97|0
1727369000000|2024-09-26 16:43:20|55.41|53.01|55.42|53.02|55.43|53.03|55.41|53.01|0
1727369010000|2024-09-26 16:43:30|55.39|52.99|55.39|52.99|55.39|52.99|55.37|52.97|0
1727369020000|2024-09-26 16:43:40|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727369040000|2024-09-26 16:44:00|55.41|53.01|55.35|52.95|55.41|53.01|55.35|52.95|0
1727369050000|2024-09-26 16:44:10|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1727369060000|2024-09-26 16:44:20|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727369070000|2024-09-26 16:44:30|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727369080000|2024-09-26 16:44:40|55.26|52.86|55.26|52.86|55.26|52.86|55.24|52.84|0
1727369090000|2024-09-26 16:44:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727369100000|2024-09-26 16:45:00|55.23|52.83|55.26|52.86|55.26|52.86|55.22|52.82|0
1727369110000|2024-09-26 16:45:10|55.28|52.88|55.26|52.86|55.28|52.88|55.24|52.84|0
1727369120000|2024-09-26 16:45:20|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727369130000|2024-09-26 16:45:30|55.2|52.8|55.2|52.8|55.22|52.82|55.2|52.8|0
1727369140000|2024-09-26 16:45:40|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727369150000|2024-09-26 16:45:50|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727369160000|2024-09-26 16:46:00|55.23|52.83|55.22|52.82|55.24|52.84|55.22|52.82|0
1727369170000|2024-09-26 16:46:10|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727369180000|2024-09-26 16:46:20|55.16|52.76|55.18|52.78|55.18|52.78|55.13|52.73|0
1727369190000|2024-09-26 16:46:30|55.16|52.76|55.22|52.82|55.22|52.82|55.15|52.75|0
1727369200000|2024-09-26 16:46:40|55.2|52.8|55.2|52.8|55.24|52.84|55.2|52.8|0
1727369210000|2024-09-26 16:46:50|55.22|52.82|55.28|52.88|55.28|52.88|55.22|52.82|0
1727369220000|2024-09-26 16:47:00|55.3|52.9|55.26|52.86|55.3|52.9|55.26|52.86|0
1727369230000|2024-09-26 16:47:10|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727369240000|2024-09-26 16:47:20|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727369250000|2024-09-26 16:47:30|55.26|52.86|55.26|52.86|55.28|52.88|55.26|52.86|0
1727369260000|2024-09-26 16:47:40|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727369270000|2024-09-26 16:47:50|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727369280000|2024-09-26 16:48:00|55.25|52.85|55.28|52.88|55.28|52.88|55.25|52.85|0
1727369290000|2024-09-26 16:48:10|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727369300000|2024-09-26 16:48:20|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727369310000|2024-09-26 16:48:30|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727369320000|2024-09-26 16:48:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727369330000|2024-09-26 16:48:50|55.24|52.84|55.23|52.83|55.24|52.84|55.22|52.82|0
1727369340000|2024-09-26 16:49:00|55.22|52.82|55.24|52.84|55.26|52.86|55.22|52.82|0
1727369350000|2024-09-26 16:49:10|55.26|52.86|55.24|52.84|55.28|52.88|55.24|52.84|0
1727369360000|2024-09-26 16:49:20|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727369370000|2024-09-26 16:49:30|55.3|52.9|55.37|52.97|55.37|52.97|55.3|52.9|0
1727369380000|2024-09-26 16:49:40|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1727369390000|2024-09-26 16:49:50|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727369400000|2024-09-26 16:50:00|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727369410000|2024-09-26 16:50:10|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727369430000|2024-09-26 16:50:30|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1727369440000|2024-09-26 16:50:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727369450000|2024-09-26 16:50:50|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727369460000|2024-09-26 16:51:00|55.37|52.97|55.34|52.94|55.37|52.97|55.34|52.94|0
1727369470000|2024-09-26 16:51:10|55.32|52.92|55.26|52.86|55.34|52.94|55.26|52.86|0
1727369480000|2024-09-26 16:51:20|55.3|52.9|55.3|52.9|55.34|52.94|55.3|52.9|0
1727369490000|2024-09-26 16:51:30|55.28|52.88|55.28|52.88|55.3|52.9|55.28|52.88|0
1727369500000|2024-09-26 16:51:40|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727369510000|2024-09-26 16:51:50|55.33|52.93|55.32|52.92|55.33|52.93|55.3|52.9|0
1727369520000|2024-09-26 16:52:00|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727369530000|2024-09-26 16:52:10|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727369540000|2024-09-26 16:52:20|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727369550000|2024-09-26 16:52:30|55.26|52.86|55.34|52.94|55.34|52.94|55.26|52.86|0
1727369560000|2024-09-26 16:52:40|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1727369570000|2024-09-26 16:52:50|55.39|52.99|55.32|52.92|55.39|52.99|55.32|52.92|0
1727369580000|2024-09-26 16:53:00|55.37|52.97|55.39|52.99|55.41|53.01|55.37|52.97|0
1727369590000|2024-09-26 16:53:10|55.41|53.01|55.45|53.05|55.45|53.05|55.41|53.01|0
1727369600000|2024-09-26 16:53:20|55.41|53.01|55.43|53.03|55.45|53.05|55.41|53.01|0
1727369610000|2024-09-26 16:53:30|55.41|53.01|55.45|53.05|55.47|53.07|55.41|53.01|0
1727369620000|2024-09-26 16:53:40|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727369630000|2024-09-26 16:53:50|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1727369640000|2024-09-26 16:54:00|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1727369650000|2024-09-26 16:54:10|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727369660000|2024-09-26 16:54:20|55.45|53.05|55.41|53.01|55.45|53.05|55.41|53.01|0
1727369670000|2024-09-26 16:54:30|55.39|52.99|55.39|52.99|55.4|53|55.39|52.99|0
1727369680000|2024-09-26 16:54:40|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727369690000|2024-09-26 16:54:50|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1727369700000|2024-09-26 16:55:00|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1727369710000|2024-09-26 16:55:10|55.41|53.01|55.41|53.01|55.43|53.03|55.39|52.99|0
1727369720000|2024-09-26 16:55:20|55.43|53.03|55.45|53.05|55.45|53.05|55.41|53.01|0
1727369730000|2024-09-26 16:55:30|55.43|53.03|55.43|53.03|55.45|53.05|55.43|53.03|0
1727369740000|2024-09-26 16:55:40|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1727369750000|2024-09-26 16:55:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727369760000|2024-09-26 16:56:00|55.41|53.01|55.41|53.01|55.43|53.03|55.39|52.99|0
1727369770000|2024-09-26 16:56:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727369780000|2024-09-26 16:56:20|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727369790000|2024-09-26 16:56:30|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727369810000|2024-09-26 16:56:50|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1727369820000|2024-09-26 16:57:00|55.45|53.05|55.45|53.05|55.45|53.05|55.41|53.01|0
1727369830000|2024-09-26 16:57:10|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727369840000|2024-09-26 16:57:20|55.43|53.03|55.47|53.07|55.47|53.07|55.43|53.03|0
1727369850000|2024-09-26 16:57:30|55.48|53.08|55.51|53.11|55.56|53.16|55.48|53.08|0
1727369860000|2024-09-26 16:57:40|55.53|53.13|55.49|53.09|55.53|53.13|55.49|53.09|0
1727369870000|2024-09-26 16:57:50|55.47|53.07|55.51|53.11|55.51|53.11|55.47|53.07|0
1727369880000|2024-09-26 16:58:00|55.49|53.09|55.47|53.07|55.51|53.11|55.47|53.07|0
1727369890000|2024-09-26 16:58:10|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1727369900000|2024-09-26 16:58:20|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727369910000|2024-09-26 16:58:30|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727369920000|2024-09-26 16:58:40|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727369930000|2024-09-26 16:58:50|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1727369940000|2024-09-26 16:59:00|55.43|53.03|55.49|53.09|55.49|53.09|55.43|53.03|0
1727369950000|2024-09-26 16:59:10|55.47|53.07|55.44|53.04|55.47|53.07|55.44|53.04|0
1727369960000|2024-09-26 16:59:20|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727369970000|2024-09-26 16:59:30|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1727369980000|2024-09-26 16:59:40|55.41|53.01|55.45|53.05|55.45|53.05|55.41|53.01|0
1727369990000|2024-09-26 16:59:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727370000000|2024-09-26 17:00:00|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727370010000|2024-09-26 17:00:10|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727370020000|2024-09-26 17:00:20|55.48|53.08|55.51|53.11|55.53|53.13|55.48|53.08|0
1727370030000|2024-09-26 17:00:30|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727370040000|2024-09-26 17:00:40|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727370050000|2024-09-26 17:00:50|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727370060000|2024-09-26 17:01:00|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1727370070000|2024-09-26 17:01:10|55.41|53.01|55.38|52.98|55.41|53.01|55.38|52.98|0
1727370080000|2024-09-26 17:01:20|55.43|53.03|55.38|52.98|55.43|53.03|55.38|52.98|0
1727370090000|2024-09-26 17:01:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727370100000|2024-09-26 17:01:40|55.42|53.02|55.51|53.11|55.51|53.11|55.42|53.02|0
1727370110000|2024-09-26 17:01:50|55.49|53.09|55.46|53.06|55.49|53.09|55.46|53.06|0
1727370120000|2024-09-26 17:02:00|55.45|53.05|55.38|52.98|55.45|53.05|55.36|52.96|0
1727370130000|2024-09-26 17:02:10|55.41|53.01|55.32|52.92|55.41|53.01|55.32|52.92|0
1727370140000|2024-09-26 17:02:20|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727370150000|2024-09-26 17:02:30|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727370160000|2024-09-26 17:02:40|55.37|52.97|55.32|52.92|55.37|52.97|55.32|52.92|0
1727370170000|2024-09-26 17:02:50|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727370180000|2024-09-26 17:03:00|55.36|52.96|55.38|52.98|55.38|52.98|55.34|52.94|0
1727370190000|2024-09-26 17:03:10|55.36|52.96|55.32|52.92|55.38|52.98|55.32|52.92|0
1727370200000|2024-09-26 17:03:20|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727370210000|2024-09-26 17:03:30|55.38|52.98|55.41|53.01|55.42|53.02|55.38|52.98|0
1727370220000|2024-09-26 17:03:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727370230000|2024-09-26 17:03:50|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727370240000|2024-09-26 17:04:00|55.38|52.98|55.3|52.9|55.38|52.98|55.3|52.9|0
1727370250000|2024-09-26 17:04:10|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727370260000|2024-09-26 17:04:20|55.26|52.86|55.26|52.86|55.26|52.86|55.24|52.84|0
1727370270000|2024-09-26 17:04:30|55.24|52.84|55.25|52.85|55.26|52.86|55.24|52.84|0
1727370280000|2024-09-26 17:04:40|55.24|52.84|55.19|52.79|55.24|52.84|55.19|52.79|0
1727370290000|2024-09-26 17:04:50|55.21|52.81|55.17|52.77|55.21|52.81|55.17|52.77|0
1727370300000|2024-09-26 17:05:00|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727370310000|2024-09-26 17:05:10|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727370320000|2024-09-26 17:05:20|55.17|52.77|55.21|52.81|55.21|52.81|55.15|52.75|0
1727370330000|2024-09-26 17:05:30|55.19|52.79|55.15|52.75|55.19|52.79|55.15|52.75|0
1727370340000|2024-09-26 17:05:40|55.13|52.73|55.19|52.79|55.19|52.79|55.13|52.73|0
1727370350000|2024-09-26 17:05:50|55.21|52.81|55.28|52.88|55.28|52.88|55.21|52.81|0
1727370360000|2024-09-26 17:06:00|55.26|52.86|55.21|52.81|55.26|52.86|55.21|52.81|0
1727370370000|2024-09-26 17:06:10|55.19|52.79|55.3|52.9|55.34|52.94|55.19|52.79|0
1727370380000|2024-09-26 17:06:20|55.36|52.96|55.47|53.07|55.47|53.07|55.36|52.96|0
1727370390000|2024-09-26 17:06:30|55.45|53.05|55.38|52.98|55.45|53.05|55.38|52.98|0
1727370400000|2024-09-26 17:06:40|55.4|53|55.43|53.03|55.43|53.03|55.4|53|0
1727370410000|2024-09-26 17:06:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1727370420000|2024-09-26 17:07:00|55.43|53.03|55.36|52.96|55.43|53.03|55.36|52.96|0
1727370430000|2024-09-26 17:07:10|55.38|52.98|55.43|53.03|55.43|53.03|55.38|52.98|0
1727370440000|2024-09-26 17:07:20|55.4|53|55.43|53.03|55.43|53.03|55.4|53|0
1727370450000|2024-09-26 17:07:30|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727370460000|2024-09-26 17:07:40|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727370470000|2024-09-26 17:07:50|55.4|53|55.4|53|55.43|53.03|55.4|53|0
1727370480000|2024-09-26 17:08:00|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727370490000|2024-09-26 17:08:10|55.32|52.92|55.3|52.9|55.33|52.93|55.3|52.9|0
1727370500000|2024-09-26 17:08:20|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727370510000|2024-09-26 17:08:30|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727370520000|2024-09-26 17:08:40|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727370530000|2024-09-26 17:08:50|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727370540000|2024-09-26 17:09:00|55.36|52.96|55.38|52.98|55.38|52.98|55.34|52.94|0
1727370550000|2024-09-26 17:09:10|55.4|53|55.43|53.03|55.43|53.03|55.4|53|0
1727370560000|2024-09-26 17:09:20|55.4|53|55.45|53.05|55.45|53.05|55.4|53|0
1727370570000|2024-09-26 17:09:30|55.47|53.07|55.51|53.11|55.51|53.11|55.47|53.07|0
1727370580000|2024-09-26 17:09:40|55.53|53.13|55.51|53.11|55.55|53.15|55.51|53.11|0
1727370590000|2024-09-26 17:09:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727370600000|2024-09-26 17:10:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727370610000|2024-09-26 17:10:10|55.47|53.07|55.42|53.02|55.47|53.07|55.42|53.02|0
1727370620000|2024-09-26 17:10:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727370630000|2024-09-26 17:10:30|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727370640000|2024-09-26 17:10:40|55.42|53.02|55.42|53.02|55.45|53.05|55.42|53.02|0
1727370650000|2024-09-26 17:10:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727370660000|2024-09-26 17:11:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727370670000|2024-09-26 17:11:10|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1727370680000|2024-09-26 17:11:20|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1727370690000|2024-09-26 17:11:30|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727370700000|2024-09-26 17:11:40|55.45|53.05|55.38|52.98|55.45|53.05|55.38|52.98|0
1727370710000|2024-09-26 17:11:50|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727370720000|2024-09-26 17:12:00|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727370730000|2024-09-26 17:12:10|55.34|52.94|55.34|52.94|55.35|52.95|55.34|52.94|0
1727370740000|2024-09-26 17:12:20|55.36|52.96|55.42|53.02|55.42|53.02|55.36|52.96|0
1727370750000|2024-09-26 17:12:30|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1727370760000|2024-09-26 17:12:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727370770000|2024-09-26 17:12:50|55.51|53.11|55.57|53.17|55.57|53.17|55.51|53.11|0
1727370780000|2024-09-26 17:13:00|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1727370790000|2024-09-26 17:13:10|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727370800000|2024-09-26 17:13:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727370810000|2024-09-26 17:13:30|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1727370820000|2024-09-26 17:13:40|55.55|53.15|55.59|53.19|55.59|53.19|55.55|53.15|0
1727370830000|2024-09-26 17:13:50|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727370840000|2024-09-26 17:14:00|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1727370850000|2024-09-26 17:14:10|55.55|53.15|55.59|53.19|55.59|53.19|55.55|53.15|0
1727370860000|2024-09-26 17:14:20|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727370870000|2024-09-26 17:14:30|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1727370880000|2024-09-26 17:14:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727370890000|2024-09-26 17:14:50|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1727370900000|2024-09-26 17:15:00|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727370910000|2024-09-26 17:15:10|55.57|53.17|55.57|53.17|55.57|53.17|55.55|53.15|0
1727370920000|2024-09-26 17:15:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727370930000|2024-09-26 17:15:30|55.59|53.19|55.7|53.3|55.7|53.3|55.59|53.19|0
1727370940000|2024-09-26 17:15:40|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727370950000|2024-09-26 17:15:50|55.68|53.28|55.74|53.34|55.74|53.34|55.66|53.26|0
1727370960000|2024-09-26 17:16:00|55.7|53.3|55.81|53.41|55.81|53.41|55.7|53.3|0
1727370970000|2024-09-26 17:16:10|55.89|53.49|55.96|53.56|55.96|53.56|55.85|53.45|0
1727370980000|2024-09-26 17:16:20|55.94|53.54|55.87|53.47|55.94|53.54|55.87|53.47|0
1727370990000|2024-09-26 17:16:30|55.89|53.49|55.85|53.45|55.89|53.49|55.85|53.45|0
1727371000000|2024-09-26 17:16:40|55.83|53.43|55.83|53.43|55.87|53.47|55.83|53.43|0
1727371010000|2024-09-26 17:16:50|55.87|53.47|55.83|53.43|55.87|53.47|55.83|53.43|0
1727371020000|2024-09-26 17:17:00|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1727371030000|2024-09-26 17:17:10|55.85|53.45|55.83|53.43|55.87|53.47|55.83|53.43|0
1727371040000|2024-09-26 17:17:20|55.81|53.41|55.81|53.41|55.83|53.43|55.81|53.41|0
1727371050000|2024-09-26 17:17:30|55.79|53.39|55.74|53.34|55.79|53.39|55.74|53.34|0
1727371060000|2024-09-26 17:17:40|55.72|53.32|55.64|53.24|55.72|53.32|55.64|53.24|0
1727371070000|2024-09-26 17:17:50|55.66|53.26|55.66|53.26|55.68|53.28|55.66|53.26|0
1727371080000|2024-09-26 17:18:00|55.64|53.24|55.64|53.24|55.64|53.24|55.59|53.19|0
1727371090000|2024-09-26 17:18:10|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727371100000|2024-09-26 17:18:20|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727371110000|2024-09-26 17:18:30|55.78|53.38|55.81|53.41|55.81|53.41|55.76|53.36|0
1727371120000|2024-09-26 17:18:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727371130000|2024-09-26 17:18:50|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727371140000|2024-09-26 17:19:00|55.89|53.49|56.02|53.62|56.02|53.62|55.87|53.47|0
1727371150000|2024-09-26 17:19:10|55.98|53.58|56.13|53.73|56.13|53.73|55.98|53.58|0
1727371160000|2024-09-26 17:19:20|56.06|53.66|56.13|53.73|56.13|53.73|56.06|53.66|0
1727371170000|2024-09-26 17:19:30|56.21|53.81|56.3|53.9|56.3|53.9|56.19|53.79|0
1727371180000|2024-09-26 17:19:40|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1727371190000|2024-09-26 17:19:50|56.36|53.96|56.32|53.92|56.43|54.03|56.32|53.92|0
1727371200000|2024-09-26 17:20:00|56.21|53.81|56.19|53.79|56.28|53.88|56.19|53.79|0
1727371210000|2024-09-26 17:20:10|56.15|53.75|56.21|53.81|56.21|53.81|56.15|53.75|0
1727371220000|2024-09-26 17:20:20|56.28|53.88|56.19|53.79|56.28|53.88|56.19|53.79|0
1727371230000|2024-09-26 17:20:30|56.21|53.81|56.17|53.77|56.21|53.81|56.17|53.77|0
1727371240000|2024-09-26 17:20:40|56.19|53.79|56.04|53.64|56.19|53.79|56.04|53.64|0
1727371250000|2024-09-26 17:20:50|56.08|53.68|56.06|53.66|56.11|53.71|56.06|53.66|0
1727371260000|2024-09-26 17:21:00|56.04|53.64|56.02|53.62|56.11|53.71|56.02|53.62|0
1727371270000|2024-09-26 17:21:10|56.04|53.64|56|53.6|56.06|53.66|56|53.6|0
1727371280000|2024-09-26 17:21:20|56.02|53.62|56.02|53.62|56.06|53.66|56.02|53.62|0
1727371290000|2024-09-26 17:21:30|56.04|53.64|56.06|53.66|56.06|53.66|56.02|53.62|0
1727371300000|2024-09-26 17:21:40|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1727371310000|2024-09-26 17:21:50|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1727371320000|2024-09-26 17:22:00|56.06|53.66|56|53.6|56.06|53.66|56|53.6|0
1727371330000|2024-09-26 17:22:10|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727371340000|2024-09-26 17:22:20|55.93|53.53|55.93|53.53|55.96|53.56|55.93|53.53|0
1727371350000|2024-09-26 17:22:30|55.89|53.49|55.84|53.44|55.89|53.49|55.83|53.43|0
1727371360000|2024-09-26 17:22:40|55.83|53.43|55.85|53.45|55.87|53.47|55.83|53.43|0
1727371370000|2024-09-26 17:22:50|55.87|53.47|55.87|53.47|55.89|53.49|55.87|53.47|0
1727371380000|2024-09-26 17:23:00|55.89|53.49|55.98|53.58|56|53.6|55.89|53.49|0
1727371390000|2024-09-26 17:23:10|56|53.6|56|53.6|56|53.6|55.95|53.55|0
1727371400000|2024-09-26 17:23:20|55.98|53.58|56|53.6|56.02|53.62|55.98|53.58|0
1727371410000|2024-09-26 17:23:30|56.02|53.62|55.95|53.55|56.02|53.62|55.95|53.55|0
1727371420000|2024-09-26 17:23:40|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1727371430000|2024-09-26 17:23:50|56|53.6|56|53.6|56|53.6|56|53.6|0
1727371440000|2024-09-26 17:24:00|55.98|53.58|55.93|53.53|56.02|53.62|55.93|53.53|0
1727371450000|2024-09-26 17:24:10|55.98|53.58|55.98|53.58|56|53.6|55.98|53.58|0
1727371460000|2024-09-26 17:24:20|56|53.6|56|53.6|56|53.6|55.98|53.58|0
1727371470000|2024-09-26 17:24:30|56.02|53.62|56.02|53.62|56.02|53.62|56|53.6|0
1727371480000|2024-09-26 17:24:40|56.04|53.64|56.04|53.64|56.05|53.65|56.04|53.64|0
1727371490000|2024-09-26 17:24:50|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1727371500000|2024-09-26 17:25:00|56.02|53.62|56|53.6|56.02|53.62|55.98|53.58|0
1727371510000|2024-09-26 17:25:10|55.98|53.58|56|53.6|56|53.6|55.93|53.53|0
1727371520000|2024-09-26 17:25:20|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1727371530000|2024-09-26 17:25:30|55.98|53.58|56.02|53.62|56.02|53.62|55.98|53.58|0
1727371540000|2024-09-26 17:25:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1727371550000|2024-09-26 17:25:50|56.04|53.64|56.02|53.62|56.06|53.66|56.02|53.62|0
1727371560000|2024-09-26 17:26:00|55.98|53.58|56|53.6|56.02|53.62|55.98|53.58|0
1727371570000|2024-09-26 17:26:10|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727371580000|2024-09-26 17:26:20|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1727371590000|2024-09-26 17:26:30|55.98|53.58|55.95|53.55|56|53.6|55.95|53.55|0
1727371600000|2024-09-26 17:26:40|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1727371610000|2024-09-26 17:26:50|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1727371620000|2024-09-26 17:27:00|55.93|53.53|55.98|53.58|55.98|53.58|55.93|53.53|0
1727371630000|2024-09-26 17:27:10|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1727371640000|2024-09-26 17:27:20|55.87|53.47|55.89|53.49|55.89|53.49|55.8|53.4|0
1727371650000|2024-09-26 17:27:30|55.87|53.47|55.8|53.4|55.87|53.47|55.8|53.4|0
1727371660000|2024-09-26 17:27:40|55.83|53.43|55.8|53.4|55.85|53.45|55.8|53.4|0
1727371670000|2024-09-26 17:27:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727371680000|2024-09-26 17:28:00|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727371690000|2024-09-26 17:28:10|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727371700000|2024-09-26 17:28:20|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1727371710000|2024-09-26 17:28:30|55.7|53.3|55.7|53.3|55.7|53.3|55.68|53.28|0
1727371720000|2024-09-26 17:28:40|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727371730000|2024-09-26 17:28:50|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1727371740000|2024-09-26 17:29:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727371750000|2024-09-26 17:29:10|55.65|53.25|55.63|53.23|55.65|53.25|55.62|53.22|0
1727371760000|2024-09-26 17:29:20|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727371770000|2024-09-26 17:29:30|55.61|53.21|55.59|53.19|55.61|53.21|55.57|53.17|0
1727371780000|2024-09-26 17:29:40|55.55|53.15|55.57|53.17|55.59|53.19|55.55|53.15|0
1727371790000|2024-09-26 17:29:50|55.55|53.15|55.42|53.02|55.57|53.17|55.42|53.02|0
1727371800000|2024-09-26 17:30:00|55.4|53|55.4|53|55.42|53.02|55.4|53|0
1727371810000|2024-09-26 17:30:10|55.34|52.94|55.31|52.91|55.36|52.96|55.31|52.91|0
1727371820000|2024-09-26 17:30:20|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727371830000|2024-09-26 17:30:30|55.36|52.96|55.33|52.93|55.36|52.96|55.31|52.91|0
1727371840000|2024-09-26 17:30:40|55.31|52.91|55.31|52.91|55.33|52.93|55.31|52.91|0
1727371850000|2024-09-26 17:30:50|55.23|52.83|55.25|52.85|55.27|52.87|55.23|52.83|0
1727371860000|2024-09-26 17:31:00|55.27|52.87|55.25|52.85|55.27|52.87|55.23|52.83|0
1727371870000|2024-09-26 17:31:10|55.27|52.87|55.27|52.87|55.27|52.87|55.25|52.85|0
1727371880000|2024-09-26 17:31:20|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1727371890000|2024-09-26 17:31:30|55.23|52.83|55.27|52.87|55.27|52.87|55.23|52.83|0
1727371900000|2024-09-26 17:31:40|55.25|52.85|55.17|52.77|55.25|52.85|55.17|52.77|0
1727371910000|2024-09-26 17:31:50|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1727371920000|2024-09-26 17:32:00|55.14|52.74|55.1|52.7|55.14|52.74|55.1|52.7|0
1727371930000|2024-09-26 17:32:10|55.12|52.72|55.19|52.79|55.19|52.79|55.12|52.72|0
1727371940000|2024-09-26 17:32:20|55.17|52.77|55.17|52.77|55.17|52.77|55.14|52.74|0
1727371950000|2024-09-26 17:32:30|55.14|52.74|55.14|52.74|55.17|52.77|55.14|52.74|0
1727371960000|2024-09-26 17:32:40|55.12|52.72|55.17|52.77|55.17|52.77|55.12|52.72|0
1727371970000|2024-09-26 17:32:50|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1727371980000|2024-09-26 17:33:00|55.25|52.85|55.25|52.85|55.27|52.87|55.25|52.85|0
1727371990000|2024-09-26 17:33:10|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727372000000|2024-09-26 17:33:20|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727372010000|2024-09-26 17:33:30|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727372020000|2024-09-26 17:33:40|55.31|52.91|55.27|52.87|55.31|52.91|55.27|52.87|0
1727372030000|2024-09-26 17:33:50|55.25|52.85|55.23|52.83|55.27|52.87|55.23|52.83|0
1727372040000|2024-09-26 17:34:00|55.27|52.87|55.27|52.87|55.27|52.87|55.25|52.85|0
1727372050000|2024-09-26 17:34:10|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727372060000|2024-09-26 17:34:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727372070000|2024-09-26 17:34:30|55.25|52.85|55.29|52.89|55.29|52.89|55.25|52.85|0
1727372080000|2024-09-26 17:34:40|55.27|52.87|55.27|52.87|55.27|52.87|55.25|52.85|0
1727372090000|2024-09-26 17:34:50|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727372100000|2024-09-26 17:35:00|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1727372110000|2024-09-26 17:35:10|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727372120000|2024-09-26 17:35:20|55.27|52.87|55.27|52.87|55.31|52.91|55.27|52.87|0
1727372140000|2024-09-26 17:35:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727372150000|2024-09-26 17:35:50|55.25|52.85|55.25|52.85|55.27|52.87|55.23|52.83|0
1727372160000|2024-09-26 17:36:00|55.23|52.83|55.21|52.81|55.25|52.85|55.21|52.81|0
1727372170000|2024-09-26 17:36:10|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727372180000|2024-09-26 17:36:20|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727372190000|2024-09-26 17:36:30|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727372200000|2024-09-26 17:36:40|55.16|52.76|55.16|52.76|55.19|52.79|55.16|52.76|0
1727372210000|2024-09-26 17:36:50|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727372220000|2024-09-26 17:37:00|55.25|52.85|55.21|52.81|55.25|52.85|55.21|52.81|0
1727372230000|2024-09-26 17:37:10|55.23|52.83|55.22|52.82|55.23|52.83|55.22|52.82|0
1727372240000|2024-09-26 17:37:20|55.23|52.83|55.14|52.74|55.23|52.83|55.14|52.74|0
1727372250000|2024-09-26 17:37:30|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727372260000|2024-09-26 17:37:40|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727372270000|2024-09-26 17:37:50|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727372280000|2024-09-26 17:38:00|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727372290000|2024-09-26 17:38:10|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1727372300000|2024-09-26 17:38:20|55.16|52.76|55.21|52.81|55.21|52.81|55.16|52.76|0
1727372310000|2024-09-26 17:38:30|55.23|52.83|55.23|52.83|55.25|52.85|55.23|52.83|0
1727372320000|2024-09-26 17:38:40|55.25|52.85|55.21|52.81|55.25|52.85|55.21|52.81|0
1727372330000|2024-09-26 17:38:50|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727372340000|2024-09-26 17:39:00|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727372350000|2024-09-26 17:39:10|55.21|52.81|55.18|52.78|55.21|52.81|55.18|52.78|0
1727372360000|2024-09-26 17:39:20|55.16|52.76|55.16|52.76|55.16|52.76|55.14|52.74|0
1727372370000|2024-09-26 17:39:30|55.15|52.75|55.16|52.76|55.16|52.76|55.14|52.74|0
1727372380000|2024-09-26 17:39:40|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1727372390000|2024-09-26 17:39:50|55.21|52.81|55.18|52.78|55.21|52.81|55.18|52.78|0
1727372400000|2024-09-26 17:40:00|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727372410000|2024-09-26 17:40:10|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1727372420000|2024-09-26 17:40:20|55.14|52.74|55.12|52.72|55.16|52.76|55.12|52.72|0
1727372430000|2024-09-26 17:40:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727372440000|2024-09-26 17:40:40|55.14|52.74|55.14|52.74|55.14|52.74|55.12|52.72|0
1727372450000|2024-09-26 17:40:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727372460000|2024-09-26 17:41:00|55.15|52.75|55.12|52.72|55.16|52.76|55.12|52.72|0
1727372470000|2024-09-26 17:41:10|55.1|52.7|55.14|52.74|55.14|52.74|55.1|52.7|0
1727372480000|2024-09-26 17:41:20|55.12|52.72|55.12|52.72|55.12|52.72|55.1|52.7|0
1727372490000|2024-09-26 17:41:30|55.13|52.73|55.14|52.74|55.14|52.74|55.13|52.73|0
1727372500000|2024-09-26 17:41:40|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727372510000|2024-09-26 17:41:50|55.12|52.72|55.08|52.68|55.12|52.72|55.08|52.68|0
1727372520000|2024-09-26 17:42:00|55.12|52.72|55.14|52.74|55.14|52.74|55.1|52.7|0
1727372530000|2024-09-26 17:42:10|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727372540000|2024-09-26 17:42:20|55.12|52.72|55.08|52.68|55.12|52.72|55.06|52.66|0
1727372550000|2024-09-26 17:42:30|55.09|52.69|55.01|52.61|55.09|52.69|55.01|52.61|0
1727372560000|2024-09-26 17:42:40|54.99|52.59|55.01|52.61|55.01|52.61|54.99|52.59|0
1727372570000|2024-09-26 17:42:50|54.99|52.59|55.04|52.64|55.04|52.64|54.99|52.59|0
1727372580000|2024-09-26 17:43:00|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727372600000|2024-09-26 17:43:20|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727372610000|2024-09-26 17:43:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727372620000|2024-09-26 17:43:40|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1727372630000|2024-09-26 17:43:50|55.04|52.64|55.04|52.64|55.06|52.66|55.04|52.64|0
1727372640000|2024-09-26 17:44:00|55.01|52.61|54.99|52.59|55.04|52.64|54.99|52.59|0
1727372650000|2024-09-26 17:44:10|54.97|52.57|55.01|52.61|55.01|52.61|54.95|52.55|0
1727372660000|2024-09-26 17:44:20|55.04|52.64|54.99|52.59|55.04|52.64|54.99|52.59|0
1727372670000|2024-09-26 17:44:30|54.95|52.55|54.99|52.59|54.99|52.59|54.95|52.55|0
1727372680000|2024-09-26 17:44:40|55.01|52.61|54.97|52.57|55.01|52.61|54.97|52.57|0
1727372700000|2024-09-26 17:45:00|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727372710000|2024-09-26 17:45:10|54.93|52.53|54.93|52.53|54.93|52.53|54.91|52.51|0
1727372720000|2024-09-26 17:45:20|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727372730000|2024-09-26 17:45:30|54.91|52.51|54.91|52.51|54.93|52.53|54.91|52.51|0
1727372740000|2024-09-26 17:45:40|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727372750000|2024-09-26 17:45:50|54.89|52.49|54.99|52.59|54.99|52.59|54.89|52.49|0
1727372760000|2024-09-26 17:46:00|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727372770000|2024-09-26 17:46:10|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727372780000|2024-09-26 17:46:20|55.01|52.61|55.01|52.61|55.03|52.63|55.01|52.61|0
1727372790000|2024-09-26 17:46:30|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727372820000|2024-09-26 17:47:00|54.97|52.57|54.91|52.51|54.97|52.57|54.91|52.51|0
1727372830000|2024-09-26 17:47:10|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727372840000|2024-09-26 17:47:20|54.89|52.49|54.95|52.55|54.95|52.55|54.89|52.49|0
1727372850000|2024-09-26 17:47:30|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727372870000|2024-09-26 17:47:50|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727372880000|2024-09-26 17:48:00|54.96|52.56|54.93|52.53|54.96|52.56|54.93|52.53|0
1727372890000|2024-09-26 17:48:10|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727372900000|2024-09-26 17:48:20|54.97|52.57|54.97|52.57|54.97|52.57|54.96|52.56|0
1727372910000|2024-09-26 17:48:30|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727372920000|2024-09-26 17:48:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727372930000|2024-09-26 17:48:50|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1727372940000|2024-09-26 17:49:00|54.91|52.51|54.93|52.53|54.95|52.55|54.91|52.51|0
1727372950000|2024-09-26 17:49:10|54.95|52.55|54.95|52.55|54.95|52.55|54.93|52.53|0
1727372960000|2024-09-26 17:49:20|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727372970000|2024-09-26 17:49:30|54.93|52.53|54.93|52.53|54.95|52.55|54.93|52.53|0
1727372990000|2024-09-26 17:49:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727373010000|2024-09-26 17:50:10|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727373020000|2024-09-26 17:50:20|54.91|52.51|54.93|52.53|54.93|52.53|54.89|52.49|0
1727373030000|2024-09-26 17:50:30|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727373040000|2024-09-26 17:50:40|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727373060000|2024-09-26 17:51:00|54.93|52.53|54.93|52.53|54.95|52.55|54.93|52.53|0
1727373070000|2024-09-26 17:51:10|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727373080000|2024-09-26 17:51:20|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1727373090000|2024-09-26 17:51:30|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727373100000|2024-09-26 17:51:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727373110000|2024-09-26 17:51:50|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727373120000|2024-09-26 17:52:00|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1727373130000|2024-09-26 17:52:10|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727373140000|2024-09-26 17:52:20|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727373150000|2024-09-26 17:52:30|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727373160000|2024-09-26 17:52:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727373170000|2024-09-26 17:52:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727373180000|2024-09-26 17:53:00|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727373190000|2024-09-26 17:53:10|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727373200000|2024-09-26 17:53:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727373210000|2024-09-26 17:53:30|54.99|52.59|55.08|52.68|55.08|52.68|54.99|52.59|0
1727373220000|2024-09-26 17:53:40|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727373230000|2024-09-26 17:53:50|55.03|52.63|55.02|52.62|55.03|52.63|55.01|52.61|0
1727373240000|2024-09-26 17:54:00|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727373250000|2024-09-26 17:54:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727373260000|2024-09-26 17:54:20|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727373270000|2024-09-26 17:54:30|54.99|52.59|54.95|52.55|55.01|52.61|54.95|52.55|0
1727373280000|2024-09-26 17:54:40|54.97|52.57|54.93|52.53|54.97|52.57|54.93|52.53|0
1727373290000|2024-09-26 17:54:50|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727373300000|2024-09-26 17:55:00|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727373320000|2024-09-26 17:55:20|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727373330000|2024-09-26 17:55:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727373340000|2024-09-26 17:55:40|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727373350000|2024-09-26 17:55:50|54.91|52.51|54.86|52.46|54.91|52.51|54.86|52.46|0
1727373360000|2024-09-26 17:56:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727373370000|2024-09-26 17:56:10|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1727373380000|2024-09-26 17:56:20|54.91|52.51|54.88|52.48|54.91|52.51|54.88|52.48|0
1727373390000|2024-09-26 17:56:30|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727373400000|2024-09-26 17:56:40|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1727373410000|2024-09-26 17:56:50|54.91|52.51|54.91|52.51|54.91|52.51|54.88|52.48|0
1727373420000|2024-09-26 17:57:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727373430000|2024-09-26 17:57:10|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727373440000|2024-09-26 17:57:20|54.91|52.51|54.95|52.55|54.95|52.55|54.91|52.51|0
1727373450000|2024-09-26 17:57:30|54.97|52.57|54.99|52.59|54.99|52.59|54.95|52.55|0
1727373460000|2024-09-26 17:57:40|55.01|52.61|55.01|52.61|55.01|52.61|54.99|52.59|0
1727373470000|2024-09-26 17:57:50|54.99|52.59|55.01|52.61|55.01|52.61|54.99|52.59|0
1727373480000|2024-09-26 17:58:00|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727373490000|2024-09-26 17:58:10|54.95|52.55|54.95|52.55|54.95|52.55|54.93|52.53|0
1727373500000|2024-09-26 17:58:20|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727373510000|2024-09-26 17:58:30|54.94|52.54|54.95|52.55|54.95|52.55|54.94|52.54|0
1727373520000|2024-09-26 17:58:40|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727373540000|2024-09-26 17:59:00|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727373550000|2024-09-26 17:59:10|54.97|52.57|54.97|52.57|54.97|52.57|54.95|52.55|0
1727373560000|2024-09-26 17:59:20|54.95|52.55|54.97|52.57|54.97|52.57|54.93|52.53|0
1727373570000|2024-09-26 17:59:30|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727373580000|2024-09-26 17:59:40|54.99|52.59|54.99|52.59|55.01|52.61|54.99|52.59|0
1727373590000|2024-09-26 17:59:50|54.97|52.57|55.01|52.61|55.03|52.63|54.97|52.57|0
1727373600000|2024-09-26 18:00:00|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727373610000|2024-09-26 18:00:10|54.95|52.55|54.95|52.55|54.97|52.57|54.93|52.53|0
1727373620000|2024-09-26 18:00:20|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727373630000|2024-09-26 18:00:30|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727373640000|2024-09-26 18:00:40|54.93|52.53|54.9|52.5|54.93|52.53|54.9|52.5|0
1727373650000|2024-09-26 18:00:50|54.88|52.48|54.86|52.46|54.9|52.5|54.86|52.46|0
1727373660000|2024-09-26 18:01:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727373670000|2024-09-26 18:01:10|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727373680000|2024-09-26 18:01:20|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727373690000|2024-09-26 18:01:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727373700000|2024-09-26 18:01:40|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727373710000|2024-09-26 18:01:50|54.86|52.46|54.88|52.48|54.88|52.48|54.84|52.44|0
1727373720000|2024-09-26 18:02:00|54.9|52.5|54.95|52.55|54.95|52.55|54.88|52.48|0
1727373730000|2024-09-26 18:02:10|54.94|52.54|54.95|52.55|54.95|52.55|54.93|52.53|0
1727373740000|2024-09-26 18:02:20|54.93|52.53|54.93|52.53|54.93|52.53|54.9|52.5|0
1727373750000|2024-09-26 18:02:30|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727373760000|2024-09-26 18:02:40|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727373770000|2024-09-26 18:02:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727373780000|2024-09-26 18:03:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727373790000|2024-09-26 18:03:10|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727373800000|2024-09-26 18:03:20|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1727373810000|2024-09-26 18:03:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727373820000|2024-09-26 18:03:40|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727373830000|2024-09-26 18:03:50|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1727373840000|2024-09-26 18:04:00|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727373850000|2024-09-26 18:04:10|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727373860000|2024-09-26 18:04:20|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1727373870000|2024-09-26 18:04:30|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727373880000|2024-09-26 18:04:40|54.9|52.5|54.86|52.46|54.9|52.5|54.86|52.46|0
1727373890000|2024-09-26 18:04:50|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727373900000|2024-09-26 18:05:00|54.9|52.5|54.86|52.46|54.9|52.5|54.86|52.46|0
1727373910000|2024-09-26 18:05:10|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727373920000|2024-09-26 18:05:20|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727373930000|2024-09-26 18:05:30|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727373940000|2024-09-26 18:05:40|54.86|52.46|54.9|52.5|54.92|52.52|54.86|52.46|0
1727373950000|2024-09-26 18:05:50|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727373960000|2024-09-26 18:06:00|54.84|52.44|54.82|52.42|54.84|52.44|54.8|52.4|0
1727373970000|2024-09-26 18:06:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727373980000|2024-09-26 18:06:20|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727373990000|2024-09-26 18:06:30|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727374000000|2024-09-26 18:06:40|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727374010000|2024-09-26 18:06:50|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727374020000|2024-09-26 18:07:00|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727374030000|2024-09-26 18:07:10|54.88|52.48|54.9|52.5|54.9|52.5|54.86|52.46|0
1727374040000|2024-09-26 18:07:20|54.92|52.52|54.92|52.52|54.92|52.52|54.9|52.5|0
1727374050000|2024-09-26 18:07:30|54.9|52.5|54.86|52.46|54.9|52.5|54.86|52.46|0
1727374060000|2024-09-26 18:07:40|54.88|52.48|54.88|52.48|54.88|52.48|54.86|52.46|0
1727374070000|2024-09-26 18:07:50|54.86|52.46|54.84|52.44|54.86|52.46|54.82|52.42|0
1727374080000|2024-09-26 18:08:00|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727374090000|2024-09-26 18:08:10|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727374100000|2024-09-26 18:08:20|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727374110000|2024-09-26 18:08:30|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727374120000|2024-09-26 18:08:40|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727374130000|2024-09-26 18:08:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727374140000|2024-09-26 18:09:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727374150000|2024-09-26 18:09:10|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1727374160000|2024-09-26 18:09:20|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727374170000|2024-09-26 18:09:30|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727374180000|2024-09-26 18:09:40|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727374190000|2024-09-26 18:09:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727374200000|2024-09-26 18:10:00|54.79|52.39|54.82|52.42|54.84|52.44|54.79|52.39|0
1727374210000|2024-09-26 18:10:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727374230000|2024-09-26 18:10:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727374240000|2024-09-26 18:10:40|54.82|52.42|54.82|52.42|54.82|52.42|54.8|52.4|0
1727374250000|2024-09-26 18:10:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727374260000|2024-09-26 18:11:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727374270000|2024-09-26 18:11:10|54.82|52.42|54.76|52.36|54.82|52.42|54.76|52.36|0
1727374280000|2024-09-26 18:11:20|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727374290000|2024-09-26 18:11:30|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727374300000|2024-09-26 18:11:40|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727374310000|2024-09-26 18:11:50|54.73|52.33|54.65|52.25|54.73|52.33|54.65|52.25|0
1727374320000|2024-09-26 18:12:00|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727374330000|2024-09-26 18:12:10|54.61|52.21|54.67|52.27|54.67|52.27|54.61|52.21|0
1727374340000|2024-09-26 18:12:20|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727374350000|2024-09-26 18:12:30|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1727374360000|2024-09-26 18:12:40|54.52|52.12|54.4|52|54.52|52.12|54.4|52|0
1727374370000|2024-09-26 18:12:50|54.34|51.94|54.44|52.04|54.44|52.04|54.34|51.94|0
1727374380000|2024-09-26 18:13:00|54.46|52.06|54.57|52.17|54.57|52.17|54.46|52.06|0
1727374390000|2024-09-26 18:13:10|54.59|52.19|54.52|52.12|54.59|52.19|54.52|52.12|0
1727374400000|2024-09-26 18:13:20|54.55|52.15|54.52|52.12|54.55|52.15|54.5|52.1|0
1727374410000|2024-09-26 18:13:30|54.55|52.15|54.5|52.1|54.55|52.15|54.5|52.1|0
1727374420000|2024-09-26 18:13:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727374430000|2024-09-26 18:13:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727374440000|2024-09-26 18:14:00|54.5|52.1|54.48|52.08|54.52|52.12|54.48|52.08|0
1727374450000|2024-09-26 18:14:10|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727374460000|2024-09-26 18:14:20|54.42|52.02|54.38|51.98|54.44|52.04|54.38|51.98|0
1727374470000|2024-09-26 18:14:30|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727374480000|2024-09-26 18:14:40|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727374490000|2024-09-26 18:14:50|54.4|52|54.4|52|54.41|52.01|54.4|52|0
1727374500000|2024-09-26 18:15:00|54.32|51.92|54.31|51.91|54.34|51.94|54.31|51.91|0
1727374510000|2024-09-26 18:15:10|54.27|51.87|54.21|51.81|54.27|51.87|54.19|51.79|0
1727374520000|2024-09-26 18:15:20|54.25|51.85|54.25|51.85|54.25|51.85|54.24|51.84|0
1727374530000|2024-09-26 18:15:30|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727374540000|2024-09-26 18:15:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727374550000|2024-09-26 18:15:50|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1727374560000|2024-09-26 18:16:00|54.21|51.81|54.09|51.69|54.21|51.81|54.09|51.69|0
1727374570000|2024-09-26 18:16:10|54.02|51.62|54.02|51.62|54.07|51.67|54|51.6|0
1727374580000|2024-09-26 18:16:20|54.09|51.69|54.13|51.73|54.15|51.75|54.09|51.69|0
1727374600000|2024-09-26 18:16:40|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727374610000|2024-09-26 18:16:50|54.11|51.71|54.04|51.64|54.11|51.71|54.04|51.64|0
1727374620000|2024-09-26 18:17:00|54.02|51.62|54.06|51.66|54.06|51.66|54.02|51.62|0
1727374640000|2024-09-26 18:17:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727374650000|2024-09-26 18:17:30|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1727374660000|2024-09-26 18:17:40|54.06|51.66|54.11|51.71|54.11|51.71|54.06|51.66|0
1727374670000|2024-09-26 18:17:50|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727374680000|2024-09-26 18:18:00|54.11|51.71|54.11|51.71|54.11|51.71|54.09|51.69|0
1727374690000|2024-09-26 18:18:10|54.17|51.77|54.19|51.79|54.19|51.79|54.13|51.73|0
1727374700000|2024-09-26 18:18:20|54.23|51.83|54.23|51.83|54.25|51.85|54.23|51.83|0
1727374710000|2024-09-26 18:18:30|54.25|51.85|54.27|51.87|54.29|51.89|54.25|51.85|0
1727374720000|2024-09-26 18:18:40|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727374730000|2024-09-26 18:18:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727374740000|2024-09-26 18:19:00|54.38|51.98|54.36|51.96|54.38|51.98|54.33|51.93|0
1727374750000|2024-09-26 18:19:10|54.33|51.93|54.36|51.96|54.38|51.98|54.33|51.93|0
1727374760000|2024-09-26 18:19:20|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727374770000|2024-09-26 18:19:30|54.33|51.93|54.36|51.96|54.36|51.96|54.33|51.93|0
1727374780000|2024-09-26 18:19:40|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727374790000|2024-09-26 18:19:50|54.33|51.93|54.33|51.93|54.33|51.93|54.31|51.91|0
1727374800000|2024-09-26 18:20:00|54.31|51.91|54.33|51.93|54.38|51.98|54.31|51.91|0
1727374810000|2024-09-26 18:20:10|54.31|51.91|54.31|51.91|54.33|51.93|54.31|51.91|0
1727374820000|2024-09-26 18:20:20|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727374830000|2024-09-26 18:20:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727374840000|2024-09-26 18:20:40|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1727374850000|2024-09-26 18:20:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727374860000|2024-09-26 18:21:00|54.23|51.83|54.23|51.83|54.25|51.85|54.23|51.83|0
1727374870000|2024-09-26 18:21:10|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727374880000|2024-09-26 18:21:20|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727374890000|2024-09-26 18:21:30|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727374900000|2024-09-26 18:21:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727374920000|2024-09-26 18:22:00|54.23|51.83|54.25|51.85|54.27|51.87|54.23|51.83|0
1727374930000|2024-09-26 18:22:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727374940000|2024-09-26 18:22:20|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727374950000|2024-09-26 18:22:30|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1727374960000|2024-09-26 18:22:40|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1727374980000|2024-09-26 18:23:00|54.23|51.83|54.27|51.87|54.27|51.87|54.21|51.81|0
1727374990000|2024-09-26 18:23:10|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727375000000|2024-09-26 18:23:20|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727375010000|2024-09-26 18:23:30|54.27|51.87|54.31|51.91|54.31|51.91|54.27|51.87|0
1727375030000|2024-09-26 18:23:50|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727375040000|2024-09-26 18:24:00|54.29|51.89|54.29|51.89|54.33|51.93|54.29|51.89|0
1727375050000|2024-09-26 18:24:10|54.27|51.87|54.32|51.92|54.32|51.92|54.27|51.87|0
1727375060000|2024-09-26 18:24:20|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727375070000|2024-09-26 18:24:30|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727375080000|2024-09-26 18:24:40|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1727375090000|2024-09-26 18:24:50|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1727375100000|2024-09-26 18:25:00|54.25|51.85|54.23|51.83|54.27|51.87|54.23|51.83|0
1727375110000|2024-09-26 18:25:10|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727375120000|2024-09-26 18:25:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727375130000|2024-09-26 18:25:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727375140000|2024-09-26 18:25:40|54.33|51.93|54.27|51.87|54.33|51.93|54.27|51.87|0
1727375150000|2024-09-26 18:25:50|54.25|51.85|54.26|51.86|54.27|51.87|54.25|51.85|0
1727375160000|2024-09-26 18:26:00|54.27|51.87|54.31|51.91|54.31|51.91|54.27|51.87|0
1727375170000|2024-09-26 18:26:10|54.33|51.93|54.28|51.88|54.33|51.93|54.28|51.88|0
1727375180000|2024-09-26 18:26:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727375190000|2024-09-26 18:26:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727375200000|2024-09-26 18:26:40|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727375210000|2024-09-26 18:26:50|54.27|51.87|54.31|51.91|54.31|51.91|54.27|51.87|0
1727375220000|2024-09-26 18:27:00|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727375230000|2024-09-26 18:27:10|54.29|51.89|54.26|51.86|54.29|51.89|54.26|51.86|0
1727375240000|2024-09-26 18:27:20|54.29|51.89|54.31|51.91|54.31|51.91|54.27|51.87|0
1727375250000|2024-09-26 18:27:30|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1727375260000|2024-09-26 18:27:40|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727375280000|2024-09-26 18:28:00|54.29|51.89|54.3|51.9|54.3|51.9|54.29|51.89|0
1727375290000|2024-09-26 18:28:10|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727375300000|2024-09-26 18:28:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727375310000|2024-09-26 18:28:30|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727375320000|2024-09-26 18:28:40|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727375330000|2024-09-26 18:28:50|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727375340000|2024-09-26 18:29:00|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727375350000|2024-09-26 18:29:10|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1727375360000|2024-09-26 18:29:20|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1727375390000|2024-09-26 18:29:50|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1727375400000|2024-09-26 18:30:00|54.27|51.87|54.27|51.87|54.29|51.89|54.27|51.87|0
1727375410000|2024-09-26 18:30:10|54.25|51.85|54.25|51.85|54.27|51.87|54.25|51.85|0
1727375420000|2024-09-26 18:30:20|54.23|51.83|54.25|51.85|54.27|51.87|54.23|51.83|0
1727375430000|2024-09-26 18:30:30|54.27|51.87|54.27|51.87|54.29|51.89|54.27|51.87|0
1727375440000|2024-09-26 18:30:40|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727375450000|2024-09-26 18:30:50|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727375460000|2024-09-26 18:31:00|54.29|51.89|54.31|51.91|54.31|51.91|54.27|51.87|0
1727375470000|2024-09-26 18:31:10|54.33|51.93|54.44|52.04|54.44|52.04|54.33|51.93|0
1727375480000|2024-09-26 18:31:20|54.39|51.99|54.42|52.02|54.42|52.02|54.39|51.99|0
1727375490000|2024-09-26 18:31:30|54.39|51.99|54.42|52.02|54.42|52.02|54.37|51.97|0
1727375500000|2024-09-26 18:31:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727375510000|2024-09-26 18:31:50|54.46|52.06|54.46|52.06|54.46|52.06|54.44|52.04|0
1727375520000|2024-09-26 18:32:00|54.44|52.04|54.48|52.08|54.48|52.08|54.42|52.02|0
1727375530000|2024-09-26 18:32:10|54.42|52.02|54.44|52.04|54.46|52.06|54.42|52.02|0
1727375540000|2024-09-26 18:32:20|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727375550000|2024-09-26 18:32:30|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727375560000|2024-09-26 18:32:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727375570000|2024-09-26 18:32:50|54.41|52.01|54.46|52.06|54.46|52.06|54.41|52.01|0
1727375580000|2024-09-26 18:33:00|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727375590000|2024-09-26 18:33:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727375600000|2024-09-26 18:33:20|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727375610000|2024-09-26 18:33:30|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727375620000|2024-09-26 18:33:40|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727375630000|2024-09-26 18:33:50|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727375640000|2024-09-26 18:34:00|54.44|52.04|54.37|51.97|54.44|52.04|54.37|51.97|0
1727375650000|2024-09-26 18:34:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727375670000|2024-09-26 18:34:30|54.44|52.04|54.48|52.08|54.48|52.08|54.41|52.01|0
1727375680000|2024-09-26 18:34:40|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727375700000|2024-09-26 18:35:00|54.41|52.01|54.46|52.06|54.46|52.06|54.41|52.01|0
1727375710000|2024-09-26 18:35:10|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1727375720000|2024-09-26 18:35:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727375730000|2024-09-26 18:35:30|54.54|52.14|54.5|52.1|54.54|52.14|54.5|52.1|0
1727375740000|2024-09-26 18:35:40|54.48|52.08|54.52|52.12|54.52|52.12|54.48|52.08|0
1727375750000|2024-09-26 18:35:50|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727375760000|2024-09-26 18:36:00|54.52|52.12|54.58|52.18|54.58|52.18|54.52|52.12|0
1727375770000|2024-09-26 18:36:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727375780000|2024-09-26 18:36:20|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1727375790000|2024-09-26 18:36:30|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727375800000|2024-09-26 18:36:40|54.43|52.03|54.43|52.03|54.43|52.03|54.41|52.01|0
1727375810000|2024-09-26 18:36:50|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727375820000|2024-09-26 18:37:00|54.43|52.03|54.41|52.01|54.43|52.03|54.39|51.99|0
1727375830000|2024-09-26 18:37:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727375840000|2024-09-26 18:37:20|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727375850000|2024-09-26 18:37:30|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727375860000|2024-09-26 18:37:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727375870000|2024-09-26 18:37:50|54.42|52.02|54.41|52.01|54.42|52.02|54.41|52.01|0
1727375880000|2024-09-26 18:38:00|54.39|51.99|54.35|51.95|54.39|51.99|54.35|51.95|0
1727375890000|2024-09-26 18:38:10|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727375900000|2024-09-26 18:38:20|54.37|51.97|54.37|51.97|54.37|51.97|54.35|51.95|0
1727375910000|2024-09-26 18:38:30|54.39|51.99|54.37|51.97|54.41|52.01|54.37|51.97|0
1727375920000|2024-09-26 18:38:40|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727375930000|2024-09-26 18:38:50|54.39|51.99|54.39|51.99|54.41|52.01|54.39|51.99|0
1727375940000|2024-09-26 18:39:00|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727375950000|2024-09-26 18:39:10|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727375960000|2024-09-26 18:39:20|54.39|51.99|54.35|51.95|54.39|51.99|54.35|51.95|0
1727375970000|2024-09-26 18:39:30|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727375980000|2024-09-26 18:39:40|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727375990000|2024-09-26 18:39:50|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727376000000|2024-09-26 18:40:00|54.37|51.97|54.43|52.03|54.43|52.03|54.37|51.97|0
1727376010000|2024-09-26 18:40:10|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727376030000|2024-09-26 18:40:30|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727376040000|2024-09-26 18:40:40|54.41|52.01|54.41|52.01|54.43|52.03|54.41|52.01|0
1727376050000|2024-09-26 18:40:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727376060000|2024-09-26 18:41:00|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727376070000|2024-09-26 18:41:10|54.35|51.95|54.41|52.01|54.41|52.01|54.35|51.95|0
1727376080000|2024-09-26 18:41:20|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727376090000|2024-09-26 18:41:30|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727376100000|2024-09-26 18:41:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727376120000|2024-09-26 18:42:00|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727376130000|2024-09-26 18:42:10|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727376150000|2024-09-26 18:42:30|54.43|52.03|54.43|52.03|54.43|52.03|54.41|52.01|0
1727376160000|2024-09-26 18:42:40|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727376170000|2024-09-26 18:42:50|54.45|52.05|54.5|52.1|54.5|52.1|54.45|52.05|0
1727376180000|2024-09-26 18:43:00|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727376190000|2024-09-26 18:43:10|54.52|52.12|54.5|52.1|54.52|52.12|54.47|52.07|0
1727376200000|2024-09-26 18:43:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727376220000|2024-09-26 18:43:40|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727376230000|2024-09-26 18:43:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727376240000|2024-09-26 18:44:00|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727376250000|2024-09-26 18:44:10|54.5|52.1|54.45|52.05|54.5|52.1|54.45|52.05|0
1727376260000|2024-09-26 18:44:20|54.47|52.07|54.5|52.1|54.5|52.1|54.47|52.07|0
1727376270000|2024-09-26 18:44:30|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1727376280000|2024-09-26 18:44:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727376290000|2024-09-26 18:44:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727376300000|2024-09-26 18:45:00|54.58|52.18|54.62|52.22|54.62|52.22|54.56|52.16|0
1727376310000|2024-09-26 18:45:10|54.6|52.2|54.62|52.22|54.62|52.22|54.58|52.18|0
1727376320000|2024-09-26 18:45:20|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1727376330000|2024-09-26 18:45:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727376340000|2024-09-26 18:45:40|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727376350000|2024-09-26 18:45:50|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727376360000|2024-09-26 18:46:00|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727376370000|2024-09-26 18:46:10|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1727376380000|2024-09-26 18:46:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727376390000|2024-09-26 18:46:30|54.53|52.13|54.52|52.12|54.53|52.13|54.52|52.12|0
1727376400000|2024-09-26 18:46:40|54.54|52.14|54.54|52.14|54.54|52.14|54.52|52.12|0
1727376410000|2024-09-26 18:46:50|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727376420000|2024-09-26 18:47:00|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1727376430000|2024-09-26 18:47:10|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727376440000|2024-09-26 18:47:20|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727376450000|2024-09-26 18:47:30|54.56|52.16|54.58|52.18|54.59|52.19|54.56|52.16|0
1727376460000|2024-09-26 18:47:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727376470000|2024-09-26 18:47:50|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727376480000|2024-09-26 18:48:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727376490000|2024-09-26 18:48:10|54.52|52.12|54.58|52.18|54.58|52.18|54.52|52.12|0
1727376500000|2024-09-26 18:48:20|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727376510000|2024-09-26 18:48:30|54.54|52.14|54.53|52.13|54.54|52.14|54.52|52.12|0
1727376520000|2024-09-26 18:48:40|54.54|52.14|54.54|52.14|54.54|52.14|54.52|52.12|0
1727376530000|2024-09-26 18:48:50|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727376540000|2024-09-26 18:49:00|54.56|52.16|54.62|52.22|54.62|52.22|54.56|52.16|0
1727376550000|2024-09-26 18:49:10|54.6|52.2|54.6|52.2|54.62|52.22|54.58|52.18|0
1727376560000|2024-09-26 18:49:20|54.62|52.22|54.62|52.22|54.62|52.22|54.6|52.2|0
1727376570000|2024-09-26 18:49:30|54.6|52.2|54.6|52.2|54.62|52.22|54.6|52.2|0
1727376580000|2024-09-26 18:49:40|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727376590000|2024-09-26 18:49:50|54.6|52.2|54.6|52.2|54.6|52.2|54.58|52.18|0
1727376600000|2024-09-26 18:50:00|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727376610000|2024-09-26 18:50:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727376620000|2024-09-26 18:50:20|54.54|52.14|54.52|52.12|54.54|52.14|54.49|52.09|0
1727376630000|2024-09-26 18:50:30|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1727376640000|2024-09-26 18:50:40|54.5|52.1|54.51|52.11|54.54|52.14|54.5|52.1|0
1727376650000|2024-09-26 18:50:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727376660000|2024-09-26 18:51:00|54.51|52.11|54.51|52.11|54.51|52.11|54.49|52.09|0
1727376680000|2024-09-26 18:51:20|54.54|52.14|54.54|52.14|54.54|52.14|54.51|52.11|0
1727376690000|2024-09-26 18:51:30|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727376700000|2024-09-26 18:51:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727376710000|2024-09-26 18:51:50|54.49|52.09|54.45|52.05|54.49|52.09|54.45|52.05|0
1727376720000|2024-09-26 18:52:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727376730000|2024-09-26 18:52:10|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1727376740000|2024-09-26 18:52:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727376750000|2024-09-26 18:52:30|54.51|52.11|54.47|52.07|54.51|52.11|54.47|52.07|0
1727376760000|2024-09-26 18:52:40|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727376770000|2024-09-26 18:52:50|54.49|52.09|54.45|52.05|54.49|52.09|54.45|52.05|0
1727376780000|2024-09-26 18:53:00|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727376790000|2024-09-26 18:53:10|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727376800000|2024-09-26 18:53:20|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727376810000|2024-09-26 18:53:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727376820000|2024-09-26 18:53:40|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727376840000|2024-09-26 18:54:00|54.41|52.01|54.45|52.05|54.45|52.05|54.41|52.01|0
1727376870000|2024-09-26 18:54:30|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727376880000|2024-09-26 18:54:40|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727376890000|2024-09-26 18:54:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727376900000|2024-09-26 18:55:00|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727376910000|2024-09-26 18:55:10|54.38|51.98|54.35|51.95|54.38|51.98|54.35|51.95|0
1727376930000|2024-09-26 18:55:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727376940000|2024-09-26 18:55:40|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1727376950000|2024-09-26 18:55:50|54.35|51.95|54.39|51.99|54.39|51.99|54.35|51.95|0
1727376960000|2024-09-26 18:56:00|54.37|51.97|54.37|51.97|54.37|51.97|54.35|51.95|0
1727376970000|2024-09-26 18:56:10|54.39|51.99|54.37|51.97|54.39|51.99|54.35|51.95|0
1727376980000|2024-09-26 18:56:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727376990000|2024-09-26 18:56:30|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727377000000|2024-09-26 18:56:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727377010000|2024-09-26 18:56:50|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727377020000|2024-09-26 18:57:00|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727377030000|2024-09-26 18:57:10|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727377040000|2024-09-26 18:57:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727377050000|2024-09-26 18:57:30|54.33|51.93|54.36|51.96|54.36|51.96|54.33|51.93|0
1727377060000|2024-09-26 18:57:40|54.35|51.95|54.35|51.95|54.35|51.95|54.33|51.93|0
1727377070000|2024-09-26 18:57:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727377080000|2024-09-26 18:58:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727377100000|2024-09-26 18:58:20|54.33|51.93|54.32|51.92|54.33|51.93|54.32|51.92|0
1727377110000|2024-09-26 18:58:30|54.33|51.93|54.3|51.9|54.33|51.93|54.3|51.9|0
1727377120000|2024-09-26 18:58:40|54.28|51.88|54.28|51.88|54.28|51.88|54.26|51.86|0
1727377130000|2024-09-26 18:58:50|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727377140000|2024-09-26 18:59:00|54.3|51.9|54.37|51.97|54.37|51.97|54.3|51.9|0
1727377150000|2024-09-26 18:59:10|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727377160000|2024-09-26 18:59:20|54.37|51.97|54.37|51.97|54.39|51.99|54.37|51.97|0
1727377170000|2024-09-26 18:59:30|54.35|51.95|54.39|51.99|54.39|51.99|54.35|51.95|0
1727377180000|2024-09-26 18:59:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727377190000|2024-09-26 18:59:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727377200000|2024-09-26 19:00:00|54.41|52.01|54.45|52.05|54.49|52.09|54.41|52.01|0
1727377210000|2024-09-26 19:00:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727377220000|2024-09-26 19:00:20|54.41|52.01|54.43|52.03|54.45|52.05|54.41|52.01|0
1727377240000|2024-09-26 19:00:40|54.45|52.05|54.47|52.07|54.47|52.07|54.43|52.03|0
1727377250000|2024-09-26 19:00:50|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727377260000|2024-09-26 19:01:00|54.43|52.03|54.43|52.03|54.45|52.05|54.43|52.03|0
1727377270000|2024-09-26 19:01:10|54.45|52.05|54.45|52.05|54.45|52.05|54.43|52.03|0
1727377280000|2024-09-26 19:01:20|54.47|52.07|54.47|52.07|54.51|52.11|54.47|52.07|0
1727377290000|2024-09-26 19:01:30|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1727377300000|2024-09-26 19:01:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727377310000|2024-09-26 19:01:50|54.49|52.09|54.53|52.13|54.53|52.13|54.49|52.09|0
1727377320000|2024-09-26 19:02:00|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727377330000|2024-09-26 19:02:10|54.49|52.09|54.49|52.09|54.51|52.11|54.49|52.09|0
1727377340000|2024-09-26 19:02:20|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727377350000|2024-09-26 19:02:30|54.47|52.07|54.53|52.13|54.53|52.13|54.47|52.07|0
1727377360000|2024-09-26 19:02:40|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727377370000|2024-09-26 19:02:50|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727377380000|2024-09-26 19:03:00|54.55|52.15|54.53|52.13|54.57|52.17|54.53|52.13|0
1727377390000|2024-09-26 19:03:10|54.55|52.15|54.51|52.11|54.55|52.15|54.51|52.11|0
1727377400000|2024-09-26 19:03:20|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727377410000|2024-09-26 19:03:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727377420000|2024-09-26 19:03:40|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727377430000|2024-09-26 19:03:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727377440000|2024-09-26 19:04:00|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727377450000|2024-09-26 19:04:10|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727377460000|2024-09-26 19:04:20|54.37|51.97|54.41|52.01|54.41|52.01|54.37|51.97|0
1727377470000|2024-09-26 19:04:30|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727377480000|2024-09-26 19:04:40|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727377510000|2024-09-26 19:05:10|54.43|52.03|54.45|52.05|54.47|52.07|54.43|52.03|0
1727377520000|2024-09-26 19:05:20|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727377530000|2024-09-26 19:05:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727377540000|2024-09-26 19:05:40|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727377550000|2024-09-26 19:05:50|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727377560000|2024-09-26 19:06:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727377570000|2024-09-26 19:06:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727377580000|2024-09-26 19:06:20|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727377590000|2024-09-26 19:06:30|54.51|52.11|54.51|52.11|54.51|52.11|54.49|52.09|0
1727377600000|2024-09-26 19:06:40|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1727377630000|2024-09-26 19:07:10|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727377640000|2024-09-26 19:07:20|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727377650000|2024-09-26 19:07:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727377660000|2024-09-26 19:07:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727377680000|2024-09-26 19:08:00|54.45|52.05|54.41|52.01|54.45|52.05|54.41|52.01|0
1727377690000|2024-09-26 19:08:10|54.36|51.96|54.41|52.01|54.41|52.01|54.36|51.96|0
1727377700000|2024-09-26 19:08:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727377710000|2024-09-26 19:08:30|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727377720000|2024-09-26 19:08:40|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727377730000|2024-09-26 19:08:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727377740000|2024-09-26 19:09:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727377750000|2024-09-26 19:09:10|54.42|52.02|54.45|52.05|54.45|52.05|54.42|52.02|0
1727377760000|2024-09-26 19:09:20|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727377770000|2024-09-26 19:09:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727377780000|2024-09-26 19:09:40|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727377800000|2024-09-26 19:10:00|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727377810000|2024-09-26 19:10:10|54.45|52.05|54.45|52.05|54.45|52.05|54.43|52.03|0
1727377820000|2024-09-26 19:10:20|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727377830000|2024-09-26 19:10:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727377840000|2024-09-26 19:10:40|54.49|52.09|54.49|52.09|54.49|52.09|54.47|52.07|0
1727377850000|2024-09-26 19:10:50|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727377860000|2024-09-26 19:11:00|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727377870000|2024-09-26 19:11:10|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727377880000|2024-09-26 19:11:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727377890000|2024-09-26 19:11:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727377900000|2024-09-26 19:11:40|54.49|52.09|54.43|52.03|54.49|52.09|54.43|52.03|0
1727377910000|2024-09-26 19:11:50|54.41|52.01|54.36|51.96|54.41|52.01|54.36|51.96|0
1727377920000|2024-09-26 19:12:00|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727377930000|2024-09-26 19:12:10|54.41|52.01|54.34|51.94|54.41|52.01|54.34|51.94|0
1727377940000|2024-09-26 19:12:20|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727377950000|2024-09-26 19:12:30|54.38|51.98|54.41|52.01|54.41|52.01|54.38|51.98|0
1727377960000|2024-09-26 19:12:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727377970000|2024-09-26 19:12:50|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727377980000|2024-09-26 19:13:00|54.4|52|54.38|51.98|54.4|52|54.36|51.96|0
1727377990000|2024-09-26 19:13:10|54.37|51.97|54.34|51.94|54.37|51.97|54.34|51.94|0
1727378000000|2024-09-26 19:13:20|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727378010000|2024-09-26 19:13:30|54.32|51.92|54.3|51.9|54.33|51.93|54.3|51.9|0
1727378020000|2024-09-26 19:13:40|54.28|51.88|54.24|51.84|54.28|51.88|54.24|51.84|0
1727378030000|2024-09-26 19:13:50|54.2|51.8|54.26|51.86|54.26|51.86|54.2|51.8|0
1727378040000|2024-09-26 19:14:00|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727378050000|2024-09-26 19:14:10|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727378060000|2024-09-26 19:14:20|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727378070000|2024-09-26 19:14:30|54.22|51.82|54.28|51.88|54.28|51.88|54.22|51.82|0
1727378090000|2024-09-26 19:14:50|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727378100000|2024-09-26 19:15:00|54.3|51.9|54.36|51.96|54.36|51.96|54.3|51.9|0
1727378110000|2024-09-26 19:15:10|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727378130000|2024-09-26 19:15:30|54.4|52|54.38|51.98|54.4|52|54.36|51.96|0
1727378140000|2024-09-26 19:15:40|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727378150000|2024-09-26 19:15:50|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727378160000|2024-09-26 19:16:00|54.34|51.94|54.36|51.96|54.36|51.96|54.32|51.92|0
1727378170000|2024-09-26 19:16:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727378180000|2024-09-26 19:16:20|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727378190000|2024-09-26 19:16:30|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727378200000|2024-09-26 19:16:40|54.32|51.92|54.32|51.92|54.32|51.92|54.3|51.9|0
1727378210000|2024-09-26 19:16:50|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727378230000|2024-09-26 19:17:10|54.32|51.92|54.32|51.92|54.34|51.94|54.32|51.92|0
1727378240000|2024-09-26 19:17:20|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727378250000|2024-09-26 19:17:30|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727378260000|2024-09-26 19:17:40|54.36|51.96|54.36|51.96|54.36|51.96|54.34|51.94|0
1727378270000|2024-09-26 19:17:50|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727378280000|2024-09-26 19:18:00|54.45|52.05|54.42|52.02|54.45|52.05|54.42|52.02|0
1727378290000|2024-09-26 19:18:10|54.4|52|54.4|52|54.4|52|54.4|52|0
1727378300000|2024-09-26 19:18:20|54.42|52.02|54.34|51.94|54.42|52.02|54.34|51.94|0
1727378310000|2024-09-26 19:18:30|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727378320000|2024-09-26 19:18:40|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727378330000|2024-09-26 19:18:50|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727378340000|2024-09-26 19:19:00|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727378360000|2024-09-26 19:19:20|54.32|51.92|54.32|51.92|54.32|51.92|54.3|51.9|0
1727378380000|2024-09-26 19:19:40|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727378390000|2024-09-26 19:19:50|54.35|51.95|54.32|51.92|54.35|51.95|54.32|51.92|0
1727378400000|2024-09-26 19:20:00|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727378410000|2024-09-26 19:20:10|54.26|51.86|54.28|51.88|54.3|51.9|54.26|51.86|0
1727378420000|2024-09-26 19:20:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727378430000|2024-09-26 19:20:30|54.28|51.88|54.28|51.88|54.3|51.9|54.28|51.88|0
1727378440000|2024-09-26 19:20:40|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727378450000|2024-09-26 19:20:50|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1727378460000|2024-09-26 19:21:00|54.28|51.88|54.3|51.9|54.3|51.9|54.26|51.86|0
1727378470000|2024-09-26 19:21:10|54.32|51.92|54.34|51.94|54.34|51.94|54.3|51.9|0
1727378480000|2024-09-26 19:21:20|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727378490000|2024-09-26 19:21:30|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727378500000|2024-09-26 19:21:40|54.28|51.88|54.32|51.92|54.32|51.92|54.28|51.88|0
1727378510000|2024-09-26 19:21:50|54.34|51.94|54.34|51.94|54.34|51.94|54.32|51.92|0
1727378520000|2024-09-26 19:22:00|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727378530000|2024-09-26 19:22:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727378540000|2024-09-26 19:22:20|54.3|51.9|54.34|51.94|54.34|51.94|54.3|51.9|0
1727378550000|2024-09-26 19:22:30|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727378560000|2024-09-26 19:22:40|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727378570000|2024-09-26 19:22:50|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727378580000|2024-09-26 19:23:00|54.36|51.96|54.4|52|54.4|52|54.36|51.96|0
1727378590000|2024-09-26 19:23:10|54.38|51.98|54.38|51.98|54.4|52|54.38|51.98|0
1727378600000|2024-09-26 19:23:20|54.4|52|54.36|51.96|54.4|52|54.36|51.96|0
1727378610000|2024-09-26 19:23:30|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727378620000|2024-09-26 19:23:40|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727378630000|2024-09-26 19:23:50|54.35|51.95|54.34|51.94|54.35|51.95|54.34|51.94|0
1727378640000|2024-09-26 19:24:00|54.35|51.95|54.32|51.92|54.35|51.95|54.32|51.92|0
1727378660000|2024-09-26 19:24:20|54.31|51.91|54.32|51.92|54.32|51.92|54.31|51.91|0
1727378670000|2024-09-26 19:24:30|54.36|51.96|54.38|51.98|54.38|51.98|54.36|51.96|0
1727378680000|2024-09-26 19:24:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727378700000|2024-09-26 19:25:00|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727378710000|2024-09-26 19:25:10|54.34|51.94|54.38|51.98|54.38|51.98|54.34|51.94|0
1727378720000|2024-09-26 19:25:20|54.36|51.96|54.36|51.96|54.37|51.97|54.36|51.96|0
1727378730000|2024-09-26 19:25:30|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727378740000|2024-09-26 19:25:40|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727378750000|2024-09-26 19:25:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1727378760000|2024-09-26 19:26:00|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727378770000|2024-09-26 19:26:10|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727378780000|2024-09-26 19:26:20|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727378790000|2024-09-26 19:26:30|54.4|52|54.4|52|54.4|52|54.4|52|0
1727378810000|2024-09-26 19:26:50|54.42|52.02|54.49|52.09|54.49|52.09|54.42|52.02|0
1727378820000|2024-09-26 19:27:00|54.46|52.06|54.42|52.02|54.46|52.06|54.42|52.02|0
1727378830000|2024-09-26 19:27:10|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727378840000|2024-09-26 19:27:20|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727378850000|2024-09-26 19:27:30|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1727378860000|2024-09-26 19:27:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727378870000|2024-09-26 19:27:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727378880000|2024-09-26 19:28:00|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727378890000|2024-09-26 19:28:10|54.48|52.08|54.53|52.13|54.53|52.13|54.48|52.08|0
1727378900000|2024-09-26 19:28:20|54.48|52.08|54.53|52.13|54.53|52.13|54.48|52.08|0
1727378910000|2024-09-26 19:28:30|54.51|52.11|54.57|52.17|54.57|52.17|54.51|52.11|0
1727378920000|2024-09-26 19:28:40|54.61|52.21|54.61|52.21|54.61|52.21|54.59|52.19|0
1727378930000|2024-09-26 19:28:50|54.63|52.23|54.59|52.19|54.63|52.23|54.59|52.19|0
1727378940000|2024-09-26 19:29:00|54.57|52.17|54.61|52.21|54.61|52.21|54.57|52.17|0
1727378950000|2024-09-26 19:29:10|54.59|52.19|54.59|52.19|54.61|52.21|54.59|52.19|0
1727378970000|2024-09-26 19:29:30|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727378980000|2024-09-26 19:29:40|54.59|52.19|54.55|52.15|54.59|52.19|54.55|52.15|0
1727378990000|2024-09-26 19:29:50|54.48|52.08|54.48|52.08|54.5|52.1|54.48|52.08|0
1727379000000|2024-09-26 19:30:00|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727379010000|2024-09-26 19:30:10|54.47|52.07|54.51|52.11|54.51|52.11|54.47|52.07|0
1727379020000|2024-09-26 19:30:20|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1727379030000|2024-09-26 19:30:30|54.57|52.17|54.55|52.15|54.59|52.19|54.55|52.15|0
1727379050000|2024-09-26 19:30:50|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1727379060000|2024-09-26 19:31:00|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1727379070000|2024-09-26 19:31:10|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1727379080000|2024-09-26 19:31:20|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727379090000|2024-09-26 19:31:30|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1727379100000|2024-09-26 19:31:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727379110000|2024-09-26 19:31:50|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727379120000|2024-09-26 19:32:00|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727379130000|2024-09-26 19:32:10|54.71|52.31|54.67|52.27|54.71|52.31|54.65|52.25|0
1727379140000|2024-09-26 19:32:20|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727379150000|2024-09-26 19:32:30|54.71|52.31|54.65|52.25|54.71|52.31|54.65|52.25|0
1727379160000|2024-09-26 19:32:40|54.59|52.19|54.63|52.23|54.65|52.25|54.59|52.19|0
1727379170000|2024-09-26 19:32:50|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1727379180000|2024-09-26 19:33:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727379190000|2024-09-26 19:33:10|54.53|52.13|54.48|52.08|54.53|52.13|54.48|52.08|0
1727379200000|2024-09-26 19:33:20|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727379210000|2024-09-26 19:33:30|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1727379220000|2024-09-26 19:33:40|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727379230000|2024-09-26 19:33:50|54.53|52.13|54.53|52.13|54.53|52.13|54.5|52.1|0
1727379240000|2024-09-26 19:34:00|54.5|52.1|54.53|52.13|54.53|52.13|54.5|52.1|0
1727379250000|2024-09-26 19:34:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727379260000|2024-09-26 19:34:20|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1727379270000|2024-09-26 19:34:30|54.57|52.17|54.57|52.17|54.59|52.19|54.57|52.17|0
1727379280000|2024-09-26 19:34:40|54.52|52.12|54.52|52.12|54.55|52.15|54.52|52.12|0
1727379300000|2024-09-26 19:35:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727379310000|2024-09-26 19:35:10|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727379320000|2024-09-26 19:35:20|54.55|52.15|54.59|52.19|54.59|52.19|54.55|52.15|0
1727379330000|2024-09-26 19:35:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727379340000|2024-09-26 19:35:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727379350000|2024-09-26 19:35:50|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727379360000|2024-09-26 19:36:00|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727379370000|2024-09-26 19:36:10|54.6|52.2|54.59|52.19|54.61|52.21|54.59|52.19|0
1727379380000|2024-09-26 19:36:20|54.6|52.2|54.63|52.23|54.63|52.23|54.6|52.2|0
1727379390000|2024-09-26 19:36:30|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1727379400000|2024-09-26 19:36:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727379410000|2024-09-26 19:36:50|54.57|52.17|54.57|52.17|54.57|52.17|54.55|52.15|0
1727379420000|2024-09-26 19:37:00|54.55|52.15|54.52|52.12|54.55|52.15|54.52|52.12|0
1727379430000|2024-09-26 19:37:10|54.5|52.1|54.55|52.15|54.55|52.15|54.5|52.1|0
1727379440000|2024-09-26 19:37:20|54.57|52.17|54.55|52.15|54.57|52.17|54.52|52.12|0
1727379450000|2024-09-26 19:37:30|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727379460000|2024-09-26 19:37:40|54.55|52.15|54.55|52.15|54.57|52.17|54.52|52.12|0
1727379470000|2024-09-26 19:37:50|54.57|52.17|54.52|52.12|54.57|52.17|54.52|52.12|0
1727379480000|2024-09-26 19:38:00|54.55|52.15|54.57|52.17|54.59|52.19|54.55|52.15|0
1727379490000|2024-09-26 19:38:10|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1727379500000|2024-09-26 19:38:20|54.55|52.15|54.57|52.17|54.57|52.17|54.54|52.14|0
1727379510000|2024-09-26 19:38:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727379520000|2024-09-26 19:38:40|54.57|52.17|54.54|52.14|54.57|52.17|54.54|52.14|0
1727379530000|2024-09-26 19:38:50|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727379540000|2024-09-26 19:39:00|54.54|52.14|54.59|52.19|54.59|52.19|54.52|52.12|0
1727379550000|2024-09-26 19:39:10|54.57|52.17|54.57|52.17|54.57|52.17|54.54|52.14|0
1727379560000|2024-09-26 19:39:20|54.54|52.14|54.54|52.14|54.54|52.14|54.52|52.12|0
1727379570000|2024-09-26 19:39:30|54.57|52.17|54.59|52.19|54.59|52.19|54.54|52.14|0
1727379580000|2024-09-26 19:39:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727379590000|2024-09-26 19:39:50|54.59|52.19|54.54|52.14|54.59|52.19|54.54|52.14|0
1727379600000|2024-09-26 19:40:00|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727379610000|2024-09-26 19:40:10|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727379620000|2024-09-26 19:40:20|54.5|52.1|54.5|52.1|54.5|52.1|54.46|52.06|0
1727379630000|2024-09-26 19:40:30|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727379640000|2024-09-26 19:40:40|54.54|52.14|54.59|52.19|54.59|52.19|54.54|52.14|0
1727379650000|2024-09-26 19:40:50|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727379660000|2024-09-26 19:41:00|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727379670000|2024-09-26 19:41:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727379680000|2024-09-26 19:41:20|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727379690000|2024-09-26 19:41:30|54.52|52.12|54.52|52.12|54.54|52.14|54.52|52.12|0
1727379700000|2024-09-26 19:41:40|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727379710000|2024-09-26 19:41:50|54.5|52.1|54.5|52.1|54.5|52.1|54.48|52.08|0
1727379720000|2024-09-26 19:42:00|54.48|52.08|54.54|52.14|54.54|52.14|54.48|52.08|0
1727379730000|2024-09-26 19:42:10|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727379740000|2024-09-26 19:42:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727379750000|2024-09-26 19:42:30|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727379760000|2024-09-26 19:42:40|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727379770000|2024-09-26 19:42:50|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1727379780000|2024-09-26 19:43:00|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727379800000|2024-09-26 19:43:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727379810000|2024-09-26 19:43:30|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727379830000|2024-09-26 19:43:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727379840000|2024-09-26 19:44:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727379850000|2024-09-26 19:44:10|54.52|52.12|54.53|52.13|54.54|52.14|54.52|52.12|0
1727379860000|2024-09-26 19:44:20|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727379870000|2024-09-26 19:44:30|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727379880000|2024-09-26 19:44:40|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727379890000|2024-09-26 19:44:50|54.56|52.16|54.52|52.12|54.56|52.16|54.52|52.12|0
1727379900000|2024-09-26 19:45:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727379910000|2024-09-26 19:45:10|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727379920000|2024-09-26 19:45:20|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1727379930000|2024-09-26 19:45:30|54.52|52.12|54.52|52.12|54.54|52.14|54.52|52.12|0
1727379940000|2024-09-26 19:45:40|54.54|52.14|54.52|52.12|54.56|52.16|54.52|52.12|0
1727379950000|2024-09-26 19:45:50|54.5|52.1|54.5|52.1|54.5|52.1|54.48|52.08|0
1727379960000|2024-09-26 19:46:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727379970000|2024-09-26 19:46:10|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727379980000|2024-09-26 19:46:20|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727379990000|2024-09-26 19:46:30|54.5|52.1|54.46|52.06|54.5|52.1|54.46|52.06|0
1727380000000|2024-09-26 19:46:40|54.48|52.08|54.48|52.08|54.48|52.08|54.46|52.06|0
1727380020000|2024-09-26 19:47:00|54.46|52.06|54.46|52.06|54.46|52.06|54.44|52.04|0
1727380030000|2024-09-26 19:47:10|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727380040000|2024-09-26 19:47:20|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727380050000|2024-09-26 19:47:30|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727380060000|2024-09-26 19:47:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727380070000|2024-09-26 19:47:50|54.48|52.08|54.48|52.08|54.5|52.1|54.46|52.06|0
1727380080000|2024-09-26 19:48:00|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727380090000|2024-09-26 19:48:10|54.54|52.14|54.48|52.08|54.54|52.14|54.48|52.08|0
1727380100000|2024-09-26 19:48:20|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727380110000|2024-09-26 19:48:30|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727380120000|2024-09-26 19:48:40|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727380130000|2024-09-26 19:48:50|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727380140000|2024-09-26 19:49:00|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1727380150000|2024-09-26 19:49:10|54.38|51.98|54.35|51.95|54.38|51.98|54.35|51.95|0
1727380160000|2024-09-26 19:49:20|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727380170000|2024-09-26 19:49:30|54.35|51.95|54.42|52.02|54.42|52.02|54.35|51.95|0
1727380180000|2024-09-26 19:49:40|54.4|52|54.4|52|54.4|52|54.4|52|0
1727380190000|2024-09-26 19:49:50|54.38|51.98|54.33|51.93|54.38|51.98|54.33|51.93|0
1727380200000|2024-09-26 19:50:00|54.31|51.91|54.37|51.97|54.37|51.97|54.31|51.91|0
1727380210000|2024-09-26 19:50:10|54.35|51.95|54.42|52.02|54.42|52.02|54.35|51.95|0
1727380220000|2024-09-26 19:50:20|54.4|52|54.4|52|54.44|52.04|54.4|52|0
1727380230000|2024-09-26 19:50:30|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727380240000|2024-09-26 19:50:40|54.46|52.06|54.44|52.04|54.46|52.06|54.42|52.02|0
1727380250000|2024-09-26 19:50:50|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1727380260000|2024-09-26 19:51:00|54.42|52.02|54.44|52.04|54.44|52.04|54.4|52|0
1727380270000|2024-09-26 19:51:10|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727380280000|2024-09-26 19:51:20|54.5|52.1|54.58|52.18|54.58|52.18|54.5|52.1|0
1727380290000|2024-09-26 19:51:30|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727380300000|2024-09-26 19:51:40|54.55|52.15|54.56|52.16|54.56|52.16|54.54|52.14|0
1727380310000|2024-09-26 19:51:50|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1727380320000|2024-09-26 19:52:00|54.58|52.18|54.6|52.2|54.6|52.2|54.52|52.12|0
1727380330000|2024-09-26 19:52:10|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1727380340000|2024-09-26 19:52:20|54.54|52.14|54.54|52.14|54.54|52.14|54.52|52.12|0
1727380350000|2024-09-26 19:52:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727380360000|2024-09-26 19:52:40|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727380370000|2024-09-26 19:52:50|54.58|52.18|54.58|52.18|54.58|52.18|54.56|52.16|0
1727380380000|2024-09-26 19:53:00|54.6|52.2|54.56|52.16|54.6|52.2|54.56|52.16|0
1727380390000|2024-09-26 19:53:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727380400000|2024-09-26 19:53:20|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727380410000|2024-09-26 19:53:30|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727380420000|2024-09-26 19:53:40|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727380430000|2024-09-26 19:53:50|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727380440000|2024-09-26 19:54:00|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727380450000|2024-09-26 19:54:10|54.52|52.12|54.44|52.04|54.52|52.12|54.44|52.04|0
1727380460000|2024-09-26 19:54:20|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727380470000|2024-09-26 19:54:30|54.44|52.04|54.39|51.99|54.44|52.04|54.39|51.99|0
1727380480000|2024-09-26 19:54:40|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727380490000|2024-09-26 19:54:50|54.42|52.02|54.39|51.99|54.42|52.02|54.37|51.97|0
1727380500000|2024-09-26 19:55:00|54.53|52.13|54.48|52.08|54.53|52.13|54.42|52.02|0
1727380510000|2024-09-26 19:55:10|54.44|52.04|54.39|51.99|54.44|52.04|54.37|51.97|0
1727380520000|2024-09-26 19:55:20|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727380530000|2024-09-26 19:55:30|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1727380540000|2024-09-26 19:55:40|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1727380550000|2024-09-26 19:55:50|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727380560000|2024-09-26 19:56:00|54.27|51.87|54.35|51.95|54.35|51.95|54.27|51.87|0
1727380570000|2024-09-26 19:56:10|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727380580000|2024-09-26 19:56:20|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727380590000|2024-09-26 19:56:30|54.27|51.87|54.25|51.85|54.29|51.89|54.25|51.85|0
1727380600000|2024-09-26 19:56:40|54.27|51.87|54.29|51.89|54.31|51.91|54.27|51.87|0
1727380610000|2024-09-26 19:56:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727380620000|2024-09-26 19:57:00|54.25|51.85|54.21|51.81|54.25|51.85|54.19|51.79|0
1727380630000|2024-09-26 19:57:10|54.23|51.83|54.19|51.79|54.27|51.87|54.19|51.79|0
1727380640000|2024-09-26 19:57:20|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1727380650000|2024-09-26 19:57:30|54.16|51.76|54.19|51.79|54.19|51.79|54.16|51.76|0
1727380660000|2024-09-26 19:57:40|54.16|51.76|54.16|51.76|54.19|51.79|54.16|51.76|0
1727380670000|2024-09-26 19:57:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1727380680000|2024-09-26 19:58:00|54.12|51.72|54.12|51.72|54.14|51.74|54.12|51.72|0
1727380690000|2024-09-26 19:58:10|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1727380700000|2024-09-26 19:58:20|54.08|51.68|54.04|51.64|54.08|51.68|54.04|51.64|0
1727380710000|2024-09-26 19:58:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727380720000|2024-09-26 19:58:40|54|51.6|54.02|51.62|54.02|51.62|53.98|51.58|0
1727380730000|2024-09-26 19:58:50|54.04|51.64|54.02|51.62|54.04|51.64|54.02|51.62|0
1727380740000|2024-09-26 19:59:00|53.96|51.56|53.96|51.56|54|51.6|53.96|51.56|0
1727380750000|2024-09-26 19:59:10|53.98|51.58|54.02|51.62|54.02|51.62|53.98|51.58|0
1727380760000|2024-09-26 19:59:20|54.04|51.64|54.12|51.72|54.12|51.72|54.04|51.64|0
1727380770000|2024-09-26 19:59:30|54.04|51.64|53.98|51.58|54.06|51.66|53.98|51.58|0
1727380780000|2024-09-26 19:59:40|53.96|51.56|53.96|51.56|53.96|51.56|53.89|51.49|0
1727380790000|2024-09-26 19:59:50|54.02|51.62|54.44|52.04|54.44|52.04|54.02|51.62|0
1727380800000|2024-09-26 20:00:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727380810000|2024-09-26 20:00:10|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727380820000|2024-09-26 20:00:20|54.31|51.91|54.31|51.91|54.39|51.99|54.31|51.91|0
1727380830000|2024-09-26 20:00:30|54.29|51.89|54.25|51.85|54.29|51.89|54.25|51.85|0
1727380840000|2024-09-26 20:00:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1727380850000|2024-09-26 20:00:50|54.21|51.81|54.21|51.81|54.25|51.85|54.21|51.81|0
1727380860000|2024-09-26 20:01:00|54.18|51.78|54.14|51.74|54.18|51.78|54.14|51.74|0
1727380870000|2024-09-26 20:01:10|54.12|51.72|54.27|51.87|54.27|51.87|54.12|51.72|0
1727380880000|2024-09-26 20:01:20|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727380890000|2024-09-26 20:01:30|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727380900000|2024-09-26 20:01:40|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727380910000|2024-09-26 20:01:50|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727380920000|2024-09-26 20:02:00|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727380930000|2024-09-26 20:02:10|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727380940000|2024-09-26 20:02:20|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727380950000|2024-09-26 20:02:30|54.3|51.9|54.33|51.93|54.33|51.93|54.3|51.9|0
1727380960000|2024-09-26 20:02:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727380970000|2024-09-26 20:02:50|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727380980000|2024-09-26 20:03:00|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727380990000|2024-09-26 20:03:10|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727381010000|2024-09-26 20:03:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727381020000|2024-09-26 20:03:40|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1727381030000|2024-09-26 20:03:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727381040000|2024-09-26 20:04:00|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727381060000|2024-09-26 20:04:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727381100000|2024-09-26 20:05:00|54.25|51.85|54.27|51.87|54.27|51.87|54.23|51.83|0
1727381130000|2024-09-26 20:05:30|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1727381140000|2024-09-26 20:05:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727381150000|2024-09-26 20:05:50|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1727381160000|2024-09-26 20:06:00|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727381170000|2024-09-26 20:06:10|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1727381180000|2024-09-26 20:06:20|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1727381220000|2024-09-26 20:07:00|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727381240000|2024-09-26 20:07:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727381250000|2024-09-26 20:07:30|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1727381280000|2024-09-26 20:08:00|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1727381290000|2024-09-26 20:08:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727381320000|2024-09-26 20:08:40|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727381340000|2024-09-26 20:09:00|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1727381350000|2024-09-26 20:09:10|54.06|51.66|54.08|51.68|54.08|51.68|54.06|51.66|0
1727381360000|2024-09-26 20:09:20|54.06|51.66|54.06|51.66|54.07|51.67|54.06|51.66|0
1727381370000|2024-09-26 20:09:30|54.04|51.64|54.04|51.64|54.06|51.66|54.04|51.64|0
1727381380000|2024-09-26 20:09:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727381400000|2024-09-26 20:10:00|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727381410000|2024-09-26 20:10:10|54.12|51.72|54.12|51.72|54.12|51.72|54.1|51.7|0
1727381420000|2024-09-26 20:10:20|54.14|51.74|54.14|51.74|54.14|51.74|54.12|51.72|0
1727381430000|2024-09-26 20:10:30|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1727381460000|2024-09-26 20:11:00|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727381480000|2024-09-26 20:11:20|54.14|51.74|54.12|51.72|54.14|51.74|54.12|51.72|0
1727381490000|2024-09-26 20:11:30|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1727381510000|2024-09-26 20:11:50|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727381520000|2024-09-26 20:12:00|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727381540000|2024-09-26 20:12:20|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727381570000|2024-09-26 20:12:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1727381580000|2024-09-26 20:13:00|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1727381610000|2024-09-26 20:13:30|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727381640000|2024-09-26 20:14:00|54.19|51.79|54.2|51.8|54.2|51.8|54.18|51.78|0
1727381670000|2024-09-26 20:14:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727381680000|2024-09-26 20:14:40|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727381690000|2024-09-26 20:14:50|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727381700000|2024-09-26 20:15:00|54.34|51.74|54.32|51.72|54.34|51.74|54.3|51.7|0
1727381710000|2024-09-26 20:15:10|54.3|51.7|54.3|51.7|54.3|51.7|54.28|51.68|0
1727381720000|2024-09-26 20:15:20|54.28|51.68|54.26|51.66|54.28|51.68|54.26|51.66|0
1727381730000|2024-09-26 20:15:30|54.28|51.68|54.26|51.66|54.28|51.68|54.26|51.66|0
1727381750000|2024-09-26 20:15:50|54.24|51.64|54.26|51.66|54.26|51.66|54.24|51.64|0
1727381760000|2024-09-26 20:16:00|54.24|51.64|54.24|51.64|54.24|51.64|54.24|51.64|0
1727381770000|2024-09-26 20:16:10|54.26|51.66|54.26|51.66|54.26|51.66|54.26|51.66|0
1727381790000|2024-09-26 20:16:30|54.28|51.68|54.32|51.72|54.32|51.72|54.28|51.68|0
1727381810000|2024-09-26 20:16:50|54.3|51.7|54.32|51.72|54.32|51.72|54.3|51.7|0
1727381820000|2024-09-26 20:17:00|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727381830000|2024-09-26 20:17:10|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727381850000|2024-09-26 20:17:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727381870000|2024-09-26 20:17:50|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727381900000|2024-09-26 20:18:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727381920000|2024-09-26 20:18:40|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727381950000|2024-09-26 20:19:10|54.3|51.7|54.28|51.68|54.3|51.7|54.28|51.68|0
1727381960000|2024-09-26 20:19:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727382000000|2024-09-26 20:20:00|54.28|51.68|54.3|51.7|54.3|51.7|54.28|51.68|0
1727382010000|2024-09-26 20:20:10|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727382020000|2024-09-26 20:20:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727382040000|2024-09-26 20:20:40|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727382070000|2024-09-26 20:21:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727382080000|2024-09-26 20:21:20|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727382090000|2024-09-26 20:21:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727382120000|2024-09-26 20:22:00|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727382270000|2024-09-26 20:24:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727382310000|2024-09-26 20:25:10|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727382320000|2024-09-26 20:25:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727382410000|2024-09-26 20:26:50|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727382430000|2024-09-26 20:27:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727382590000|2024-09-26 20:29:50|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727382600000|2024-09-26 20:30:00|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727382660000|2024-09-26 20:31:00|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727382690000|2024-09-26 20:31:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727382710000|2024-09-26 20:31:50|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727382730000|2024-09-26 20:32:10|54.26|51.66|54.26|51.66|54.26|51.66|54.26|51.66|0
1727382830000|2024-09-26 20:33:50|54.27|51.67|54.28|51.68|54.28|51.68|54.27|51.67|0
1727382870000|2024-09-26 20:34:30|54.26|51.66|54.26|51.66|54.26|51.66|54.26|51.66|0
1727382890000|2024-09-26 20:34:50|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727382910000|2024-09-26 20:35:10|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727382920000|2024-09-26 20:35:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727383000000|2024-09-26 20:36:40|54.26|51.66|54.28|51.68|54.28|51.68|54.26|51.66|0
1727383010000|2024-09-26 20:36:50|54.26|51.66|54.26|51.66|54.26|51.66|54.26|51.66|0
1727383050000|2024-09-26 20:37:30|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727383120000|2024-09-26 20:38:40|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727383130000|2024-09-26 20:38:50|54.23|51.63|54.21|51.61|54.23|51.63|54.21|51.61|0
1727383140000|2024-09-26 20:39:00|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727383170000|2024-09-26 20:39:30|54.22|51.62|54.22|51.62|54.22|51.62|54.22|51.62|0
1727383180000|2024-09-26 20:39:40|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727383260000|2024-09-26 20:41:00|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727383320000|2024-09-26 20:42:00|54.27|51.67|54.32|51.72|54.32|51.72|54.27|51.67|0
1727383340000|2024-09-26 20:42:20|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727383350000|2024-09-26 20:42:30|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727383390000|2024-09-26 20:43:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727383400000|2024-09-26 20:43:20|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727383410000|2024-09-26 20:43:30|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727383420000|2024-09-26 20:43:40|54.32|51.72|54.3|51.7|54.32|51.72|54.3|51.7|0
1727383440000|2024-09-26 20:44:00|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727383450000|2024-09-26 20:44:10|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727383460000|2024-09-26 20:44:20|54.32|51.72|54.29|51.69|54.32|51.72|54.29|51.69|0
1727383470000|2024-09-26 20:44:30|54.27|51.67|54.29|51.69|54.29|51.69|54.27|51.67|0
1727383480000|2024-09-26 20:44:40|54.28|51.68|54.29|51.69|54.29|51.69|54.28|51.68|0
1727383520000|2024-09-26 20:45:20|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727383560000|2024-09-26 20:46:00|54.29|51.69|54.29|51.69|54.32|51.72|54.29|51.69|0
1727383570000|2024-09-26 20:46:10|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727383600000|2024-09-26 20:46:40|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727383610000|2024-09-26 20:46:50|54.32|51.72|54.29|51.69|54.32|51.72|54.29|51.69|0
1727383620000|2024-09-26 20:47:00|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727383640000|2024-09-26 20:47:20|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727383660000|2024-09-26 20:47:40|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727383790000|2024-09-26 20:49:50|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727383800000|2024-09-26 20:50:00|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727383830000|2024-09-26 20:50:30|54.36|51.76|54.33|51.73|54.36|51.76|54.33|51.73|0
1727383930000|2024-09-26 20:52:10|54.31|51.71|54.33|51.73|54.33|51.73|54.31|51.71|0
1727384000000|2024-09-26 20:53:20|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727384020000|2024-09-26 20:53:40|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727384050000|2024-09-26 20:54:10|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727384090000|2024-09-26 20:54:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727384100000|2024-09-26 20:55:00|54.31|51.71|54.33|51.73|54.33|51.73|54.31|51.71|0
1727384110000|2024-09-26 20:55:10|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727384180000|2024-09-26 20:56:20|54.29|51.69|54.27|51.67|54.29|51.69|54.27|51.67|0
1727384190000|2024-09-26 20:56:30|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727384200000|2024-09-26 20:56:40|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727384210000|2024-09-26 20:56:50|54.27|51.67|54.27|51.67|54.27|51.67|54.27|51.67|0
1727384240000|2024-09-26 20:57:20|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727384250000|2024-09-26 20:57:30|54.31|51.71|54.33|51.73|54.33|51.73|54.31|51.71|0
1727384290000|2024-09-26 20:58:10|54.31|51.71|54.33|51.73|54.33|51.73|54.31|51.71|0
1727384300000|2024-09-26 20:58:20|54.32|51.72|54.33|51.73|54.33|51.73|54.32|51.72|0
1727384390000|2024-09-26 20:59:50|54.34|51.74|54.32|51.72|54.34|51.74|54.3|51.7|0
1727384400000|2024-09-26 21:00:00|54.33|51.73|54.34|51.74|54.34|51.74|54.33|51.73|0
1727384440000|2024-09-26 21:00:40|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727384730000|2024-09-26 21:05:30|54.35|51.75|54.35|51.75|54.35|51.75|54.35|51.75|0
1727385020000|2024-09-26 21:10:20|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727385310000|2024-09-26 21:15:10|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727385470000|2024-09-26 21:17:50|54.32|51.72|54.33|51.73|54.33|51.73|54.32|51.72|0
1727385590000|2024-09-26 21:19:50|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727385610000|2024-09-26 21:20:10|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727385660000|2024-09-26 21:21:00|54.32|51.72|54.31|51.71|54.32|51.72|54.31|51.71|0
1727385800000|2024-09-26 21:23:20|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727385830000|2024-09-26 21:23:50|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727385840000|2024-09-26 21:24:00|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727385850000|2024-09-26 21:24:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727385870000|2024-09-26 21:24:30|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727385890000|2024-09-26 21:24:50|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727385910000|2024-09-26 21:25:10|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727385980000|2024-09-26 21:26:20|54.31|51.71|54.28|51.68|54.31|51.71|54.28|51.68|0
1727386000000|2024-09-26 21:26:40|54.27|51.67|54.27|51.67|54.27|51.67|54.27|51.67|0
1727386010000|2024-09-26 21:26:50|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727386150000|2024-09-26 21:29:10|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727386160000|2024-09-26 21:29:20|54.28|51.68|54.28|51.68|54.28|51.68|54.28|51.68|0
1727386170000|2024-09-26 21:29:30|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727386360000|2024-09-26 21:32:40|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727386420000|2024-09-26 21:33:40|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727386450000|2024-09-26 21:34:10|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727386460000|2024-09-26 21:34:20|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727386480000|2024-09-26 21:34:40|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727386490000|2024-09-26 21:34:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727386510000|2024-09-26 21:35:10|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727386520000|2024-09-26 21:35:20|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727386560000|2024-09-26 21:36:00|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727386680000|2024-09-26 21:38:00|54.31|51.71|54.32|51.72|54.32|51.72|54.31|51.71|0
1727386800000|2024-09-26 21:40:00|54.33|51.73|54.32|51.72|54.33|51.73|54.32|51.72|0
1727386860000|2024-09-26 21:41:00|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727386880000|2024-09-26 21:41:20|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727386910000|2024-09-26 21:41:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727387040000|2024-09-26 21:44:00|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727387070000|2024-09-26 21:44:30|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727387080000|2024-09-26 21:44:40|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727387090000|2024-09-26 21:44:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727387110000|2024-09-26 21:45:10|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727387260000|2024-09-26 21:47:40|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727387370000|2024-09-26 21:49:30|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727387400000|2024-09-26 21:50:00|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727387540000|2024-09-26 21:52:20|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727387550000|2024-09-26 21:52:30|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727387790000|2024-09-26 21:56:30|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727387800000|2024-09-26 21:56:40|54.3|51.7|54.3|51.7|54.3|51.7|54.3|51.7|0
1727387810000|2024-09-26 21:56:50|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727387820000|2024-09-26 21:57:00|54.28|51.68|54.27|51.67|54.28|51.68|54.27|51.67|0
1727387860000|2024-09-26 21:57:40|54.28|51.68|54.29|51.69|54.29|51.69|54.28|51.68|0
1727387890000|2024-09-26 21:58:10|54.3|51.7|54.31|51.71|54.31|51.71|54.3|51.7|0
1727387910000|2024-09-26 21:58:30|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727388000000|2024-09-26 22:00:00|54.29|51.69|54.27|51.67|54.29|51.69|54.27|51.67|0
1727388010000|2024-09-26 22:00:10|54.25|51.65|54.25|51.65|54.25|51.65|54.23|51.63|0
1727388020000|2024-09-26 22:00:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727388030000|2024-09-26 22:00:30|54.22|51.62|54.25|51.65|54.25|51.65|54.22|51.62|0
1727388040000|2024-09-26 22:00:40|54.26|51.66|54.25|51.65|54.26|51.66|54.25|51.65|0
1727388050000|2024-09-26 22:00:50|54.23|51.63|54.25|51.65|54.26|51.66|54.23|51.63|0
1727388060000|2024-09-26 22:01:00|54.23|51.63|54.2|51.6|54.23|51.63|54.2|51.6|0
1727388070000|2024-09-26 22:01:10|54.19|51.59|54.19|51.59|54.19|51.59|54.18|51.58|0
1727388080000|2024-09-26 22:01:20|54.21|51.61|54.17|51.57|54.21|51.61|54.17|51.57|0
1727388090000|2024-09-26 22:01:30|54.2|51.6|54.25|51.65|54.25|51.65|54.2|51.6|0
1727388100000|2024-09-26 22:01:40|54.23|51.63|54.23|51.63|54.23|51.63|54.21|51.61|0
1727388110000|2024-09-26 22:01:50|54.22|51.62|54.23|51.63|54.23|51.63|54.22|51.62|0
1727388130000|2024-09-26 22:02:10|54.22|51.62|54.22|51.62|54.23|51.63|54.22|51.62|0
1727388140000|2024-09-26 22:02:20|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727388150000|2024-09-26 22:02:30|54.23|51.63|54.22|51.62|54.23|51.63|54.22|51.62|0
1727388160000|2024-09-26 22:02:40|54.23|51.63|54.21|51.61|54.23|51.63|54.21|51.61|0
1727388190000|2024-09-26 22:03:10|54.2|51.6|54.2|51.6|54.2|51.6|54.2|51.6|0
1727388200000|2024-09-26 22:03:20|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727388230000|2024-09-26 22:03:50|54.18|51.58|54.21|51.61|54.21|51.61|54.18|51.58|0
1727388240000|2024-09-26 22:04:00|54.22|51.62|54.22|51.62|54.22|51.62|54.22|51.62|0
1727388250000|2024-09-26 22:04:10|54.21|51.61|54.22|51.62|54.22|51.62|54.21|51.61|0
1727388260000|2024-09-26 22:04:20|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727388270000|2024-09-26 22:04:30|54.22|51.62|54.21|51.61|54.22|51.62|54.21|51.61|0
1727388280000|2024-09-26 22:04:40|54.2|51.6|54.2|51.6|54.21|51.61|54.2|51.6|0
1727388290000|2024-09-26 22:04:50|54.21|51.61|54.2|51.6|54.21|51.61|54.2|51.6|0
1727388300000|2024-09-26 22:05:00|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727388310000|2024-09-26 22:05:10|54.21|51.61|54.17|51.57|54.21|51.61|54.17|51.57|0
1727388330000|2024-09-26 22:05:30|54.15|51.55|54.17|51.57|54.17|51.57|54.13|51.53|0
1727388340000|2024-09-26 22:05:40|54.16|51.56|54.15|51.55|54.17|51.57|54.15|51.55|0
1727388360000|2024-09-26 22:06:00|54.14|51.54|54.14|51.54|54.15|51.55|54.13|51.53|0
1727388370000|2024-09-26 22:06:10|54.15|51.55|54.13|51.53|54.15|51.55|54.13|51.53|0
1727388380000|2024-09-26 22:06:20|54.14|51.54|54.14|51.54|54.14|51.54|54.14|51.54|0
1727388400000|2024-09-26 22:06:40|54.13|51.53|54.12|51.52|54.13|51.53|54.12|51.52|0
1727388410000|2024-09-26 22:06:50|54.11|51.51|54.11|51.51|54.13|51.53|54.11|51.51|0
1727388430000|2024-09-26 22:07:10|54.09|51.49|54.06|51.46|54.09|51.49|54.06|51.46|0
1727388440000|2024-09-26 22:07:20|54.07|51.47|54.05|51.45|54.07|51.47|54.05|51.45|0
1727388450000|2024-09-26 22:07:30|54.06|51.46|54.05|51.45|54.06|51.46|54.05|51.45|0
1727388480000|2024-09-26 22:08:00|54.04|51.44|54|51.4|54.04|51.44|54|51.4|0
1727388510000|2024-09-26 22:08:30|53.99|51.39|53.97|51.37|54|51.4|53.97|51.37|0
1727388520000|2024-09-26 22:08:40|53.98|51.38|53.96|51.36|54|51.4|53.96|51.36|0
1727388530000|2024-09-26 22:08:50|53.97|51.37|53.94|51.34|53.97|51.37|53.92|51.32|0
1727388540000|2024-09-26 22:09:00|53.9|51.3|53.92|51.32|53.92|51.32|53.9|51.3|0
1727388550000|2024-09-26 22:09:10|53.95|51.35|53.94|51.34|53.95|51.35|53.94|51.34|0
1727388570000|2024-09-26 22:09:30|53.93|51.33|53.94|51.34|53.94|51.34|53.93|51.33|0
1727388580000|2024-09-26 22:09:40|53.96|51.36|53.98|51.38|53.98|51.38|53.96|51.36|0
1727388590000|2024-09-26 22:09:50|54|51.4|54|51.4|54|51.4|54|51.4|0
1727388600000|2024-09-26 22:10:00|53.98|51.38|53.96|51.36|53.98|51.38|53.96|51.36|0
1727388610000|2024-09-26 22:10:10|53.97|51.37|53.97|51.37|53.97|51.37|53.97|51.37|0
1727388620000|2024-09-26 22:10:20|53.96|51.36|53.96|51.36|53.96|51.36|53.96|51.36|0
1727388630000|2024-09-26 22:10:30|53.98|51.38|53.98|51.38|53.98|51.38|53.98|51.38|0
1727388640000|2024-09-26 22:10:40|53.96|51.36|53.96|51.36|53.98|51.38|53.96|51.36|0
1727388650000|2024-09-26 22:10:50|53.94|51.34|53.94|51.34|53.96|51.36|53.94|51.34|0
1727388680000|2024-09-26 22:11:20|53.92|51.32|53.93|51.33|53.94|51.34|53.92|51.32|0
1727388690000|2024-09-26 22:11:30|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727388700000|2024-09-26 22:11:40|53.91|51.31|53.9|51.3|53.91|51.31|53.9|51.3|0
1727388730000|2024-09-26 22:12:10|53.89|51.29|53.88|51.28|53.89|51.29|53.88|51.28|0
1727388740000|2024-09-26 22:12:20|53.9|51.3|53.89|51.29|53.9|51.3|53.89|51.29|0
1727388750000|2024-09-26 22:12:30|53.9|51.3|53.88|51.28|53.9|51.3|53.88|51.28|0
1727388770000|2024-09-26 22:12:50|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727388780000|2024-09-26 22:13:00|53.88|51.28|53.86|51.26|53.88|51.28|53.86|51.26|0
1727388790000|2024-09-26 22:13:10|53.84|51.24|53.82|51.22|53.84|51.24|53.82|51.22|0
1727388800000|2024-09-26 22:13:20|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727388810000|2024-09-26 22:13:30|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1727388820000|2024-09-26 22:13:40|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727388830000|2024-09-26 22:13:50|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727388840000|2024-09-26 22:14:00|53.84|51.24|53.84|51.24|53.84|51.24|53.82|51.22|0
1727388870000|2024-09-26 22:14:30|53.83|51.23|53.82|51.22|53.83|51.23|53.82|51.22|0
1727388890000|2024-09-26 22:14:50|53.83|51.23|53.84|51.24|53.84|51.24|53.83|51.23|0
1727388900000|2024-09-26 22:15:00|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1727388910000|2024-09-26 22:15:10|53.81|51.21|53.82|51.22|53.82|51.22|53.81|51.21|0
1727388920000|2024-09-26 22:15:20|53.83|51.23|53.84|51.24|53.84|51.24|53.83|51.23|0
1727388930000|2024-09-26 22:15:30|53.82|51.22|53.82|51.22|53.84|51.24|53.82|51.22|0
1727388940000|2024-09-26 22:15:40|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727388950000|2024-09-26 22:15:50|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1727389000000|2024-09-26 22:16:40|53.81|51.21|53.75|51.15|53.81|51.21|53.75|51.15|0
1727389010000|2024-09-26 22:16:50|53.77|51.17|53.75|51.15|53.77|51.17|53.75|51.15|0
1727389020000|2024-09-26 22:17:00|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727389030000|2024-09-26 22:17:10|53.72|51.12|53.71|51.11|53.72|51.12|53.71|51.11|0
1727389050000|2024-09-26 22:17:30|53.69|51.09|53.69|51.09|53.69|51.09|53.69|51.09|0
1727389060000|2024-09-26 22:17:40|53.68|51.08|53.67|51.07|53.68|51.08|53.67|51.07|0
1727389070000|2024-09-26 22:17:50|53.69|51.09|53.69|51.09|53.69|51.09|53.69|51.09|0
1727389080000|2024-09-26 22:18:00|53.71|51.11|53.71|51.11|53.71|51.11|53.7|51.1|0
1727389090000|2024-09-26 22:18:10|53.7|51.1|53.69|51.09|53.7|51.1|53.68|51.08|0
1727389110000|2024-09-26 22:18:30|53.68|51.08|53.67|51.07|53.68|51.08|53.67|51.07|0
1727389120000|2024-09-26 22:18:40|53.68|51.08|53.68|51.08|53.68|51.08|53.68|51.08|0
1727389130000|2024-09-26 22:18:50|53.67|51.07|53.65|51.05|53.67|51.07|53.65|51.05|0
1727389140000|2024-09-26 22:19:00|53.63|51.03|53.63|51.03|53.63|51.03|53.63|51.03|0
1727389150000|2024-09-26 22:19:10|53.65|51.05|53.66|51.06|53.66|51.06|53.65|51.05|0
1727389160000|2024-09-26 22:19:20|53.67|51.07|53.67|51.07|53.67|51.07|53.67|51.07|0
1727389170000|2024-09-26 22:19:30|53.68|51.08|53.67|51.07|53.68|51.08|53.67|51.07|0
1727389180000|2024-09-26 22:19:40|53.65|51.05|53.67|51.07|53.67|51.07|53.65|51.05|0
1727389190000|2024-09-26 22:19:50|53.66|51.06|53.65|51.05|53.66|51.06|53.65|51.05|0
1727389200000|2024-09-26 22:20:00|53.63|51.03|53.64|51.04|53.65|51.05|53.63|51.03|0
1727389210000|2024-09-26 22:20:10|53.65|51.05|53.69|51.09|53.69|51.09|53.65|51.05|0
1727389220000|2024-09-26 22:20:20|53.71|51.11|53.71|51.11|53.71|51.11|53.71|51.11|0
1727389230000|2024-09-26 22:20:30|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727389240000|2024-09-26 22:20:40|53.75|51.15|53.77|51.17|53.77|51.17|53.74|51.14|0
1727389250000|2024-09-26 22:20:50|53.78|51.18|53.77|51.17|53.78|51.18|53.77|51.17|0
1727389260000|2024-09-26 22:21:00|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727389270000|2024-09-26 22:21:10|53.73|51.13|53.75|51.15|53.75|51.15|53.73|51.13|0
1727389280000|2024-09-26 22:21:20|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727389290000|2024-09-26 22:21:30|53.75|51.15|53.73|51.13|53.75|51.15|53.73|51.13|0
1727389320000|2024-09-26 22:22:00|53.72|51.12|53.72|51.12|53.72|51.12|53.72|51.12|0
1727389330000|2024-09-26 22:22:10|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727389340000|2024-09-26 22:22:20|53.72|51.12|53.74|51.14|53.75|51.15|53.72|51.12|0
1727389360000|2024-09-26 22:22:40|53.75|51.15|53.74|51.14|53.75|51.15|53.74|51.14|0
1727389370000|2024-09-26 22:22:50|53.75|51.15|53.73|51.13|53.75|51.15|53.73|51.13|0
1727389380000|2024-09-26 22:23:00|53.74|51.14|53.74|51.14|53.74|51.14|53.74|51.14|0
1727389390000|2024-09-26 22:23:10|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727389410000|2024-09-26 22:23:30|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727389430000|2024-09-26 22:23:50|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727389440000|2024-09-26 22:24:00|53.77|51.17|53.77|51.17|53.77|51.17|53.75|51.15|0
1727389450000|2024-09-26 22:24:10|53.76|51.16|53.75|51.15|53.76|51.16|53.75|51.15|0
1727389470000|2024-09-26 22:24:30|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1727389490000|2024-09-26 22:24:50|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727389500000|2024-09-26 22:25:00|53.78|51.18|53.79|51.19|53.79|51.19|53.78|51.18|0
1727389510000|2024-09-26 22:25:10|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727389520000|2024-09-26 22:25:20|53.78|51.18|53.76|51.16|53.79|51.19|53.76|51.16|0
1727389530000|2024-09-26 22:25:30|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727389540000|2024-09-26 22:25:40|53.76|51.16|53.75|51.15|53.76|51.16|53.75|51.15|0
1727389550000|2024-09-26 22:25:50|53.76|51.16|53.75|51.15|53.76|51.16|53.75|51.15|0
1727389560000|2024-09-26 22:26:00|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1727389570000|2024-09-26 22:26:10|53.74|51.14|53.75|51.15|53.75|51.15|53.74|51.14|0
1727389580000|2024-09-26 22:26:20|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727389590000|2024-09-26 22:26:30|53.75|51.15|53.76|51.16|53.77|51.17|53.75|51.15|0
1727389600000|2024-09-26 22:26:40|53.77|51.17|53.8|51.2|53.81|51.21|53.77|51.17|0
1727389610000|2024-09-26 22:26:50|53.79|51.19|53.8|51.2|53.8|51.2|53.79|51.19|0
1727389620000|2024-09-26 22:27:00|53.79|51.19|53.79|51.19|53.8|51.2|53.79|51.19|0
1727389630000|2024-09-26 22:27:10|53.8|51.2|53.79|51.19|53.8|51.2|53.79|51.19|0
1727389650000|2024-09-26 22:27:30|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1727389660000|2024-09-26 22:27:40|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727389670000|2024-09-26 22:27:50|53.79|51.19|53.77|51.17|53.79|51.19|53.77|51.17|0
1727389680000|2024-09-26 22:28:00|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727389710000|2024-09-26 22:28:30|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1727389720000|2024-09-26 22:28:40|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727389730000|2024-09-26 22:28:50|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727389740000|2024-09-26 22:29:00|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1727389750000|2024-09-26 22:29:10|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727389760000|2024-09-26 22:29:20|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1727389770000|2024-09-26 22:29:30|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727389780000|2024-09-26 22:29:40|53.8|51.2|53.79|51.19|53.8|51.2|53.79|51.19|0
1727389790000|2024-09-26 22:29:50|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1727389800000|2024-09-26 22:30:00|53.79|51.19|53.8|51.2|53.8|51.2|53.79|51.19|0
1727389810000|2024-09-26 22:30:10|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727389820000|2024-09-26 22:30:20|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1727389830000|2024-09-26 22:30:30|53.81|51.21|53.81|51.21|53.83|51.23|53.81|51.21|0
1727389840000|2024-09-26 22:30:40|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1727389850000|2024-09-26 22:30:50|53.81|51.21|53.83|51.23|53.83|51.23|53.81|51.21|0
1727389860000|2024-09-26 22:31:00|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727389870000|2024-09-26 22:31:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727389910000|2024-09-26 22:31:50|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727389930000|2024-09-26 22:32:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727389970000|2024-09-26 22:32:50|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727389980000|2024-09-26 22:33:00|53.86|51.26|53.85|51.25|53.86|51.26|53.85|51.25|0
1727389990000|2024-09-26 22:33:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727390030000|2024-09-26 22:33:50|53.82|51.22|53.83|51.23|53.83|51.23|53.82|51.22|0
1727390040000|2024-09-26 22:34:00|53.85|51.25|53.86|51.26|53.87|51.27|53.85|51.25|0
1727390050000|2024-09-26 22:34:10|53.87|51.27|53.87|51.27|53.87|51.27|53.86|51.26|0
1727390070000|2024-09-26 22:34:30|53.86|51.26|53.89|51.29|53.89|51.29|53.86|51.26|0
1727390080000|2024-09-26 22:34:40|53.87|51.27|53.83|51.23|53.87|51.27|53.83|51.23|0
1727390090000|2024-09-26 22:34:50|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727390100000|2024-09-26 22:35:00|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727390120000|2024-09-26 22:35:20|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727390130000|2024-09-26 22:35:30|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727390140000|2024-09-26 22:35:40|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727390160000|2024-09-26 22:36:00|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727390170000|2024-09-26 22:36:10|53.78|51.18|53.77|51.17|53.78|51.18|53.77|51.17|0
1727390180000|2024-09-26 22:36:20|53.76|51.16|53.76|51.16|53.76|51.16|53.75|51.15|0
1727390190000|2024-09-26 22:36:30|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727390220000|2024-09-26 22:37:00|53.74|51.14|53.77|51.17|53.77|51.17|53.74|51.14|0
1727390250000|2024-09-26 22:37:30|53.79|51.19|53.78|51.18|53.79|51.19|53.78|51.18|0
1727390260000|2024-09-26 22:37:40|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727390270000|2024-09-26 22:37:50|53.81|51.21|53.82|51.22|53.83|51.23|53.81|51.21|0
1727390280000|2024-09-26 22:38:00|53.81|51.21|53.78|51.18|53.81|51.21|53.78|51.18|0
1727390300000|2024-09-26 22:38:20|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727390340000|2024-09-26 22:39:00|53.81|51.21|53.81|51.21|53.81|51.21|53.8|51.2|0
1727390350000|2024-09-26 22:39:10|53.8|51.2|53.83|51.23|53.83|51.23|53.8|51.2|0
1727390360000|2024-09-26 22:39:20|53.84|51.24|53.83|51.23|53.84|51.24|53.83|51.23|0
1727390370000|2024-09-26 22:39:30|53.84|51.24|53.84|51.24|53.85|51.25|53.84|51.24|0
1727390380000|2024-09-26 22:39:40|53.83|51.23|53.84|51.24|53.85|51.25|53.83|51.23|0
1727390390000|2024-09-26 22:39:50|53.86|51.26|53.87|51.27|53.87|51.27|53.86|51.26|0
1727390400000|2024-09-26 22:40:00|53.88|51.28|53.88|51.28|53.88|51.28|53.88|51.28|0
1727390410000|2024-09-26 22:40:10|53.89|51.29|53.87|51.27|53.89|51.29|53.87|51.27|0
1727390420000|2024-09-26 22:40:20|53.88|51.28|53.87|51.27|53.88|51.28|53.87|51.27|0
1727390430000|2024-09-26 22:40:30|53.88|51.28|53.85|51.25|53.88|51.28|53.85|51.25|0
1727390450000|2024-09-26 22:40:50|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727390460000|2024-09-26 22:41:00|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727390480000|2024-09-26 22:41:20|53.82|51.22|53.81|51.21|53.82|51.22|53.81|51.21|0
1727390490000|2024-09-26 22:41:30|53.83|51.23|53.82|51.22|53.83|51.23|53.81|51.21|0
1727390500000|2024-09-26 22:41:40|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727390530000|2024-09-26 22:42:10|53.81|51.21|53.82|51.22|53.82|51.22|53.81|51.21|0
1727390540000|2024-09-26 22:42:20|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727390550000|2024-09-26 22:42:30|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1727390580000|2024-09-26 22:43:00|53.78|51.18|53.77|51.17|53.78|51.18|53.77|51.17|0
1727390590000|2024-09-26 22:43:10|53.78|51.18|53.77|51.17|53.78|51.18|53.77|51.17|0
1727390600000|2024-09-26 22:43:20|53.75|51.15|53.76|51.16|53.77|51.17|53.75|51.15|0
1727390610000|2024-09-26 22:43:30|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727390620000|2024-09-26 22:43:40|53.79|51.19|53.78|51.18|53.79|51.19|53.78|51.18|0
1727390640000|2024-09-26 22:44:00|53.79|51.19|53.78|51.18|53.79|51.19|53.78|51.18|0
1727390650000|2024-09-26 22:44:10|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727390660000|2024-09-26 22:44:20|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1727390670000|2024-09-26 22:44:30|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727390690000|2024-09-26 22:44:50|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1727390700000|2024-09-26 22:45:00|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727390740000|2024-09-26 22:45:40|53.76|51.16|53.76|51.16|53.76|51.16|53.75|51.15|0
1727390750000|2024-09-26 22:45:50|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727390760000|2024-09-26 22:46:00|53.72|51.12|53.73|51.13|53.73|51.13|53.72|51.12|0
1727390770000|2024-09-26 22:46:10|53.72|51.12|53.73|51.13|53.73|51.13|53.71|51.11|0
1727390830000|2024-09-26 22:47:10|53.74|51.14|53.75|51.15|53.75|51.15|53.74|51.14|0
1727390900000|2024-09-26 22:48:20|53.73|51.13|53.75|51.15|53.75|51.15|53.73|51.13|0
1727390910000|2024-09-26 22:48:30|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727390930000|2024-09-26 22:48:50|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1727390950000|2024-09-26 22:49:10|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1727390960000|2024-09-26 22:49:20|53.79|51.19|53.78|51.18|53.79|51.19|53.78|51.18|0
1727390990000|2024-09-26 22:49:50|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1727391000000|2024-09-26 22:50:00|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727391010000|2024-09-26 22:50:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727391020000|2024-09-26 22:50:20|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727391030000|2024-09-26 22:50:30|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1727391040000|2024-09-26 22:50:40|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727391070000|2024-09-26 22:51:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727391090000|2024-09-26 22:51:30|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1727391100000|2024-09-26 22:51:40|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727391120000|2024-09-26 22:52:00|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727391130000|2024-09-26 22:52:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727391170000|2024-09-26 22:52:50|53.82|51.22|53.81|51.21|53.82|51.22|53.81|51.21|0
1727391180000|2024-09-26 22:53:00|53.82|51.22|53.82|51.22|53.82|51.22|53.81|51.21|0
1727391190000|2024-09-26 22:53:10|53.83|51.23|53.83|51.23|53.83|51.23|53.82|51.22|0
1727391200000|2024-09-26 22:53:20|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727391220000|2024-09-26 22:53:40|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727391230000|2024-09-26 22:53:50|53.83|51.23|53.85|51.25|53.85|51.25|53.83|51.23|0
1727391280000|2024-09-26 22:54:40|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727391290000|2024-09-26 22:54:50|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727391300000|2024-09-26 22:55:00|53.86|51.26|53.85|51.25|53.86|51.26|53.85|51.25|0
1727391330000|2024-09-26 22:55:30|53.83|51.23|53.84|51.24|53.84|51.24|53.83|51.23|0
1727391340000|2024-09-26 22:55:40|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727391360000|2024-09-26 22:56:00|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1727391370000|2024-09-26 22:56:10|53.85|51.25|53.86|51.26|53.86|51.26|53.85|51.25|0
1727391380000|2024-09-26 22:56:20|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1727391390000|2024-09-26 22:56:30|53.89|51.29|53.91|51.31|53.91|51.31|53.89|51.29|0
1727391400000|2024-09-26 22:56:40|53.92|51.32|53.91|51.31|53.92|51.32|53.91|51.31|0
1727391450000|2024-09-26 22:57:30|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727391520000|2024-09-26 22:58:40|53.9|51.3|53.91|51.31|53.91|51.31|53.9|51.3|0
1727391540000|2024-09-26 22:59:00|53.93|51.33|53.92|51.32|53.93|51.33|53.92|51.32|0
1727391550000|2024-09-26 22:59:10|53.91|51.31|53.89|51.29|53.91|51.31|53.89|51.29|0
1727391560000|2024-09-26 22:59:20|53.9|51.3|53.89|51.29|53.9|51.3|53.89|51.29|0
1727391570000|2024-09-26 22:59:30|53.91|51.31|53.9|51.3|53.91|51.31|53.9|51.3|0
1727391580000|2024-09-26 22:59:40|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727391610000|2024-09-26 23:00:10|53.91|51.31|53.91|51.31|53.91|51.31|53.91|51.31|0
1727391620000|2024-09-26 23:00:20|53.93|51.33|53.95|51.35|53.95|51.35|53.93|51.33|0
1727391630000|2024-09-26 23:00:30|53.94|51.34|53.95|51.35|53.95|51.35|53.94|51.34|0
1727391640000|2024-09-26 23:00:40|53.97|51.37|53.99|51.39|54.03|51.43|53.97|51.37|0
1727391650000|2024-09-26 23:00:50|53.97|51.37|53.97|51.37|53.97|51.37|53.97|51.37|0
1727391660000|2024-09-26 23:01:00|53.99|51.39|54.03|51.43|54.03|51.43|53.99|51.39|0
1727391690000|2024-09-26 23:01:30|54|51.4|54.02|51.42|54.03|51.43|54|51.4|0
1727391700000|2024-09-26 23:01:40|54.03|51.43|54.03|51.43|54.03|51.43|54.02|51.42|0
1727391710000|2024-09-26 23:01:50|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727391730000|2024-09-26 23:02:10|54.03|51.43|54.01|51.41|54.03|51.43|54.01|51.41|0
1727391740000|2024-09-26 23:02:20|54.02|51.42|54.02|51.42|54.02|51.42|54.02|51.42|0
1727391750000|2024-09-26 23:02:30|54.03|51.43|54.01|51.41|54.03|51.43|54.01|51.41|0
1727391760000|2024-09-26 23:02:40|53.99|51.39|53.99|51.39|53.99|51.39|53.98|51.38|0
1727391770000|2024-09-26 23:02:50|53.98|51.38|53.99|51.39|53.99|51.39|53.97|51.37|0
1727391780000|2024-09-26 23:03:00|53.98|51.38|53.99|51.39|53.99|51.39|53.98|51.38|0
1727391790000|2024-09-26 23:03:10|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727391800000|2024-09-26 23:03:20|54.02|51.42|54.02|51.42|54.03|51.43|54.02|51.42|0
1727391820000|2024-09-26 23:03:40|54.03|51.43|54.02|51.42|54.03|51.43|54.02|51.42|0
1727391840000|2024-09-26 23:04:00|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727391850000|2024-09-26 23:04:10|54.01|51.41|54.01|51.41|54.02|51.42|54.01|51.41|0
1727391870000|2024-09-26 23:04:30|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727391880000|2024-09-26 23:04:40|54.04|51.44|54.06|51.46|54.07|51.47|54.04|51.44|0
1727391890000|2024-09-26 23:04:50|54.07|51.47|54.09|51.49|54.09|51.49|54.06|51.46|0
1727391900000|2024-09-26 23:05:00|54.05|51.45|54.06|51.46|54.07|51.47|54.05|51.45|0
1727391910000|2024-09-26 23:05:10|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727391930000|2024-09-26 23:05:30|54.04|51.44|54.03|51.43|54.04|51.44|54.03|51.43|0
1727391940000|2024-09-26 23:05:40|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727391960000|2024-09-26 23:06:00|53.99|51.39|53.95|51.35|53.99|51.39|53.95|51.35|0
1727391970000|2024-09-26 23:06:10|53.93|51.33|53.93|51.33|53.93|51.33|53.92|51.32|0
1727391980000|2024-09-26 23:06:20|53.92|51.32|53.93|51.33|53.93|51.33|53.92|51.32|0
1727391990000|2024-09-26 23:06:30|53.92|51.32|53.93|51.33|53.93|51.33|53.92|51.32|0
1727392000000|2024-09-26 23:06:40|53.94|51.34|53.93|51.33|53.94|51.34|53.93|51.33|0
1727392020000|2024-09-26 23:07:00|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727392030000|2024-09-26 23:07:10|53.93|51.33|53.94|51.34|53.94|51.34|53.93|51.33|0
1727392050000|2024-09-26 23:07:30|53.95|51.35|53.95|51.35|53.95|51.35|53.95|51.35|0
1727392060000|2024-09-26 23:07:40|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727392090000|2024-09-26 23:08:10|53.92|51.32|53.91|51.31|53.92|51.32|53.91|51.31|0
1727392160000|2024-09-26 23:09:20|53.89|51.29|53.87|51.27|53.89|51.29|53.87|51.27|0
1727392170000|2024-09-26 23:09:30|53.88|51.28|53.87|51.27|53.88|51.28|53.87|51.27|0
1727392190000|2024-09-26 23:09:50|53.88|51.28|53.89|51.29|53.89|51.29|53.88|51.28|0
1727392200000|2024-09-26 23:10:00|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1727392210000|2024-09-26 23:10:10|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1727392240000|2024-09-26 23:10:40|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1727392280000|2024-09-26 23:11:20|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727392290000|2024-09-26 23:11:30|53.9|51.3|53.9|51.3|53.9|51.3|53.9|51.3|0
1727392300000|2024-09-26 23:11:40|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727392310000|2024-09-26 23:11:50|53.9|51.3|53.91|51.31|53.91|51.31|53.9|51.3|0
1727392320000|2024-09-26 23:12:00|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727392370000|2024-09-26 23:12:50|53.86|51.26|53.89|51.29|53.89|51.29|53.86|51.26|0
1727392390000|2024-09-26 23:13:10|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727392480000|2024-09-26 23:14:40|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1727392490000|2024-09-26 23:14:50|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727392500000|2024-09-26 23:15:00|53.88|51.28|53.91|51.31|53.91|51.31|53.88|51.28|0
1727392510000|2024-09-26 23:15:10|53.93|51.33|53.91|51.31|53.93|51.33|53.91|51.31|0
1727392520000|2024-09-26 23:15:20|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727392530000|2024-09-26 23:15:30|53.91|51.31|53.91|51.31|53.91|51.31|53.91|51.31|0
1727392540000|2024-09-26 23:15:40|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727392560000|2024-09-26 23:16:00|53.91|51.31|53.91|51.31|53.91|51.31|53.91|51.31|0
1727392610000|2024-09-26 23:16:50|53.9|51.3|53.9|51.3|53.9|51.3|53.9|51.3|0
1727392620000|2024-09-26 23:17:00|53.93|51.33|53.92|51.32|53.93|51.33|53.92|51.32|0
1727392630000|2024-09-26 23:17:10|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727392650000|2024-09-26 23:17:30|53.92|51.32|53.9|51.3|53.92|51.32|53.9|51.3|0
1727392670000|2024-09-26 23:17:50|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727392690000|2024-09-26 23:18:10|53.9|51.3|53.93|51.33|53.93|51.33|53.9|51.3|0
1727392700000|2024-09-26 23:18:20|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727392720000|2024-09-26 23:18:40|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1727392740000|2024-09-26 23:19:00|53.92|51.32|53.9|51.3|53.92|51.32|53.9|51.3|0
1727392750000|2024-09-26 23:19:10|53.88|51.28|53.88|51.28|53.88|51.28|53.88|51.28|0
1727392760000|2024-09-26 23:19:20|53.89|51.29|53.86|51.26|53.89|51.29|53.86|51.26|0
1727392770000|2024-09-26 23:19:30|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1727392780000|2024-09-26 23:19:40|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1727392790000|2024-09-26 23:19:50|53.88|51.28|53.88|51.28|53.88|51.28|53.88|51.28|0
1727392800000|2024-09-26 23:20:00|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1727392810000|2024-09-26 23:20:10|53.9|51.3|53.9|51.3|53.9|51.3|53.9|51.3|0
1727392820000|2024-09-26 23:20:20|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727392860000|2024-09-26 23:21:00|53.95|51.35|53.95|51.35|53.95|51.35|53.95|51.35|0
1727392890000|2024-09-26 23:21:30|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727392920000|2024-09-26 23:22:00|53.91|51.31|53.92|51.32|53.92|51.32|53.91|51.31|0
1727392940000|2024-09-26 23:22:20|53.9|51.3|53.88|51.28|53.9|51.3|53.88|51.28|0
1727392960000|2024-09-26 23:22:40|53.89|51.29|53.9|51.3|53.9|51.3|53.88|51.28|0
1727392970000|2024-09-26 23:22:50|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1727392980000|2024-09-26 23:23:00|53.94|51.34|53.94|51.34|53.94|51.34|53.94|51.34|0
1727393020000|2024-09-26 23:23:40|53.97|51.37|53.97|51.37|53.97|51.37|53.97|51.37|0
1727393030000|2024-09-26 23:23:50|53.98|51.38|53.98|51.38|53.98|51.38|53.98|51.38|0
1727393040000|2024-09-26 23:24:00|53.97|51.37|53.99|51.39|53.99|51.39|53.97|51.37|0
1727393050000|2024-09-26 23:24:10|53.97|51.37|53.96|51.36|53.97|51.37|53.96|51.36|0
1727393060000|2024-09-26 23:24:20|53.97|51.37|53.97|51.37|53.97|51.37|53.97|51.37|0
1727393080000|2024-09-26 23:24:40|53.94|51.34|53.97|51.37|53.97|51.37|53.94|51.34|0
1727393090000|2024-09-26 23:24:50|53.98|51.38|53.98|51.38|53.98|51.38|53.98|51.38|0
1727393100000|2024-09-26 23:25:00|53.99|51.39|53.99|51.39|53.99|51.39|53.99|51.39|0
1727393140000|2024-09-26 23:25:40|54|51.4|54|51.4|54|51.4|54|51.4|0
1727393160000|2024-09-26 23:26:00|54.01|51.41|53.99|51.39|54.01|51.41|53.99|51.39|0
1727393190000|2024-09-26 23:26:30|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727393200000|2024-09-26 23:26:40|54.05|51.45|54.03|51.43|54.05|51.45|54.03|51.43|0
1727393210000|2024-09-26 23:26:50|54.02|51.42|54.02|51.42|54.02|51.42|54.01|51.41|0
1727393230000|2024-09-26 23:27:10|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727393240000|2024-09-26 23:27:20|53.99|51.39|54.01|51.41|54.01|51.41|53.99|51.39|0
1727393280000|2024-09-26 23:28:00|54.02|51.42|54.03|51.43|54.03|51.43|54.02|51.42|0
1727393290000|2024-09-26 23:28:10|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727393310000|2024-09-26 23:28:30|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727393330000|2024-09-26 23:28:50|54.01|51.41|54.01|51.41|54.01|51.41|54.01|51.41|0
1727393340000|2024-09-26 23:29:00|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727393380000|2024-09-26 23:29:40|54.05|51.45|54.04|51.44|54.05|51.45|54.04|51.44|0
1727393390000|2024-09-26 23:29:50|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727393400000|2024-09-26 23:30:00|54.04|51.44|54.04|51.44|54.04|51.44|54.04|51.44|0
1727393410000|2024-09-26 23:30:10|54.03|51.43|54.04|51.44|54.04|51.44|54.03|51.43|0
1727393420000|2024-09-26 23:30:20|54.03|51.43|54.05|51.45|54.05|51.45|54.03|51.43|0
1727393440000|2024-09-26 23:30:40|54.06|51.46|54.06|51.46|54.06|51.46|54.06|51.46|0
1727393450000|2024-09-26 23:30:50|54.05|51.45|54.03|51.43|54.05|51.45|54.03|51.43|0
1727393460000|2024-09-26 23:31:00|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727393490000|2024-09-26 23:31:30|54.06|51.46|54.06|51.46|54.06|51.46|54.06|51.46|0
1727393500000|2024-09-26 23:31:40|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727393530000|2024-09-26 23:32:10|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727393550000|2024-09-26 23:32:30|54.04|51.44|54.03|51.43|54.04|51.44|54.03|51.43|0
1727393570000|2024-09-26 23:32:50|54.04|51.44|54.05|51.45|54.05|51.45|54.04|51.44|0
1727393580000|2024-09-26 23:33:00|54.04|51.44|54.04|51.44|54.04|51.44|54.04|51.44|0
1727393590000|2024-09-26 23:33:10|54.03|51.43|54.04|51.44|54.04|51.44|54.03|51.43|0
1727393600000|2024-09-26 23:33:20|54.03|51.43|54.03|51.43|54.03|51.43|54.03|51.43|0
1727393610000|2024-09-26 23:33:30|54.02|51.42|54.02|51.42|54.02|51.42|54.02|51.42|0
1727393650000|2024-09-26 23:34:10|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727393670000|2024-09-26 23:34:30|54.07|51.47|54.07|51.47|54.07|51.47|54.07|51.47|0
1727393680000|2024-09-26 23:34:40|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727393690000|2024-09-26 23:34:50|54.04|51.44|54.02|51.42|54.04|51.44|54.02|51.42|0
1727393700000|2024-09-26 23:35:00|54.05|51.45|54.05|51.45|54.05|51.45|54.05|51.45|0
1727393730000|2024-09-26 23:35:30|54.06|51.46|54.05|51.45|54.06|51.46|54.05|51.45|0
1727393750000|2024-09-26 23:35:50|54.07|51.47|54.07|51.47|54.07|51.47|54.07|51.47|0
1727393770000|2024-09-26 23:36:10|54.09|51.49|54.09|51.49|54.09|51.49|54.09|51.49|0
1727393790000|2024-09-26 23:36:30|54.11|51.51|54.07|51.47|54.11|51.51|54.07|51.47|0
1727393910000|2024-09-26 23:38:30|54.09|51.49|54.09|51.49|54.09|51.49|54.09|51.49|0
1727393980000|2024-09-26 23:39:40|54.08|51.48|54.09|51.49|54.09|51.49|54.08|51.48|0
1727393990000|2024-09-26 23:39:50|54.06|51.46|54.06|51.46|54.09|51.49|54.06|51.46|0
1727394000000|2024-09-26 23:40:00|54.09|51.49|54.1|51.5|54.11|51.51|54.09|51.49|0
1727394010000|2024-09-26 23:40:10|54.11|51.51|54.11|51.51|54.11|51.51|54.11|51.51|0
1727394020000|2024-09-26 23:40:20|54.12|51.52|54.11|51.51|54.13|51.53|54.11|51.51|0
1727394080000|2024-09-26 23:41:20|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727394090000|2024-09-26 23:41:30|54.21|51.61|54.17|51.57|54.21|51.61|54.17|51.57|0
1727394100000|2024-09-26 23:41:40|54.16|51.56|54.17|51.57|54.17|51.57|54.15|51.55|0
1727394110000|2024-09-26 23:41:50|54.18|51.58|54.18|51.58|54.18|51.58|54.18|51.58|0
1727394120000|2024-09-26 23:42:00|54.19|51.59|54.17|51.57|54.19|51.59|54.17|51.57|0
1727394130000|2024-09-26 23:42:10|54.15|51.55|54.15|51.55|54.15|51.55|54.15|51.55|0
1727394140000|2024-09-26 23:42:20|54.16|51.56|54.15|51.55|54.16|51.56|54.15|51.55|0
1727394170000|2024-09-26 23:42:50|54.16|51.56|54.15|51.55|54.17|51.57|54.15|51.55|0
1727394180000|2024-09-26 23:43:00|54.11|51.51|54.11|51.51|54.11|51.51|54.11|51.51|0
1727394190000|2024-09-26 23:43:10|54.13|51.53|54.13|51.53|54.13|51.53|54.13|51.53|0
1727394200000|2024-09-26 23:43:20|54.12|51.52|54.12|51.52|54.12|51.52|54.12|51.52|0
1727394210000|2024-09-26 23:43:30|54.13|51.53|54.15|51.55|54.15|51.55|54.13|51.53|0
1727394220000|2024-09-26 23:43:40|54.13|51.53|54.13|51.53|54.13|51.53|54.13|51.53|0
1727394250000|2024-09-26 23:44:10|54.15|51.55|54.13|51.53|54.15|51.55|54.13|51.53|0
1727394260000|2024-09-26 23:44:20|54.15|51.55|54.15|51.55|54.15|51.55|54.15|51.55|0
1727394290000|2024-09-26 23:44:50|54.13|51.53|54.13|51.53|54.13|51.53|54.13|51.53|0
1727394300000|2024-09-26 23:45:00|54.15|51.55|54.17|51.57|54.17|51.57|54.15|51.55|0
1727394310000|2024-09-26 23:45:10|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727394320000|2024-09-26 23:45:20|54.2|51.6|54.2|51.6|54.2|51.6|54.2|51.6|0
1727394330000|2024-09-26 23:45:30|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727394340000|2024-09-26 23:45:40|54.23|51.63|54.21|51.61|54.23|51.63|54.21|51.61|0
1727394350000|2024-09-26 23:45:50|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1727394360000|2024-09-26 23:46:00|54.23|51.63|54.33|51.73|54.35|51.75|54.23|51.63|0
1727394370000|2024-09-26 23:46:10|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727394380000|2024-09-26 23:46:20|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727394390000|2024-09-26 23:46:30|54.35|51.75|54.33|51.73|54.35|51.75|54.33|51.73|0
1727394400000|2024-09-26 23:46:40|54.35|51.75|54.33|51.73|54.35|51.75|54.33|51.73|0
1727394410000|2024-09-26 23:46:50|54.31|51.71|54.29|51.69|54.31|51.71|54.29|51.69|0
1727394420000|2024-09-26 23:47:00|54.27|51.67|54.25|51.65|54.27|51.67|54.25|51.65|0
1727394440000|2024-09-26 23:47:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727394450000|2024-09-26 23:47:30|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727394460000|2024-09-26 23:47:40|54.27|51.67|54.27|51.67|54.27|51.67|54.27|51.67|0
1727394480000|2024-09-26 23:48:00|54.29|51.69|54.27|51.67|54.29|51.69|54.27|51.67|0
1727394500000|2024-09-26 23:48:20|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727394510000|2024-09-26 23:48:30|54.31|51.71|54.29|51.69|54.31|51.71|54.29|51.69|0
1727394530000|2024-09-26 23:48:50|54.28|51.68|54.29|51.69|54.29|51.69|54.28|51.68|0
1727394540000|2024-09-26 23:49:00|54.31|51.71|54.31|51.71|54.31|51.71|54.29|51.69|0
1727394560000|2024-09-26 23:49:20|54.33|51.73|54.33|51.73|54.35|51.75|54.33|51.73|0
1727394580000|2024-09-26 23:49:40|54.31|51.71|54.31|51.71|54.31|51.71|54.31|51.71|0
1727394600000|2024-09-26 23:50:00|54.29|51.69|54.29|51.69|54.29|51.69|54.27|51.67|0
1727394610000|2024-09-26 23:50:10|54.27|51.67|54.28|51.68|54.28|51.68|54.27|51.67|0
1727394620000|2024-09-26 23:50:20|54.29|51.69|54.27|51.67|54.29|51.69|54.27|51.67|0
1727394650000|2024-09-26 23:50:50|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727394660000|2024-09-26 23:51:00|54.26|51.66|54.27|51.67|54.27|51.67|54.26|51.66|0
1727394670000|2024-09-26 23:51:10|54.29|51.69|54.31|51.71|54.31|51.71|54.29|51.69|0
1727394690000|2024-09-26 23:51:30|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727394700000|2024-09-26 23:51:40|54.35|51.75|54.34|51.74|54.35|51.75|54.34|51.74|0
1727394710000|2024-09-26 23:51:50|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727394720000|2024-09-26 23:52:00|54.32|51.72|54.31|51.71|54.33|51.73|54.31|51.71|0
1727394730000|2024-09-26 23:52:10|54.32|51.72|54.33|51.73|54.33|51.73|54.32|51.72|0
1727394740000|2024-09-26 23:52:20|54.35|51.75|54.35|51.75|54.35|51.75|54.35|51.75|0
1727394770000|2024-09-26 23:52:50|54.33|51.73|54.31|51.71|54.33|51.73|54.31|51.71|0
1727394780000|2024-09-26 23:53:00|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727394790000|2024-09-26 23:53:10|54.35|51.75|54.35|51.75|54.35|51.75|54.35|51.75|0
1727394820000|2024-09-26 23:53:40|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727394830000|2024-09-26 23:53:50|54.35|51.75|54.33|51.73|54.35|51.75|54.33|51.73|0
1727394850000|2024-09-26 23:54:10|54.32|51.72|54.32|51.72|54.32|51.72|54.32|51.72|0
1727394860000|2024-09-26 23:54:20|54.33|51.73|54.27|51.67|54.33|51.73|54.27|51.67|0
1727394880000|2024-09-26 23:54:40|54.29|51.69|54.29|51.69|54.29|51.69|54.29|51.69|0
1727394900000|2024-09-26 23:55:00|54.28|51.68|54.27|51.67|54.28|51.68|54.27|51.67|0
1727394930000|2024-09-26 23:55:30|54.28|51.68|54.27|51.67|54.28|51.68|54.27|51.67|0
1727394980000|2024-09-26 23:56:20|54.26|51.66|54.27|51.67|54.27|51.67|54.26|51.66|0
1727394990000|2024-09-26 23:56:30|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727395000000|2024-09-26 23:56:40|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727395060000|2024-09-26 23:57:40|54.21|51.61|54.23|51.63|54.23|51.63|54.21|51.61|0
1727395080000|2024-09-26 23:58:00|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727395100000|2024-09-26 23:58:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727395110000|2024-09-26 23:58:30|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727395120000|2024-09-26 23:58:40|54.27|51.67|54.27|51.67|54.27|51.67|54.27|51.67|0
1727395130000|2024-09-26 23:58:50|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1727395140000|2024-09-26 23:59:00|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727395150000|2024-09-26 23:59:10|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1727395170000|2024-09-26 23:59:30|54.2|51.6|54.21|51.61|54.21|51.61|54.2|51.6|0
1727395180000|2024-09-26 23:59:40|54.2|51.6|54.18|51.58|54.21|51.61|54.18|51.58|0
1727395190000|2024-09-26 23:59:50|54.16|51.56|54.16|51.56|54.16|51.56|54.16|51.56|0
1727395200000|2024-09-27 00:00:00|54.18|51.58|54.23|51.63|54.23|51.63|54.18|51.58|0
1727395200000|2024-09-27 00:00:00|54.18|51.58|54.23|51.63|54.23|51.63|54.18|51.58|0
1727395210000|2024-09-27 00:00:10|54.25|51.65|54.21|51.61|54.25|51.65|54.21|51.61|0
1727395210000|2024-09-27 00:00:10|54.25|51.65|54.21|51.61|54.25|51.65|54.21|51.61|0
1727395220000|2024-09-27 00:00:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727395220000|2024-09-27 00:00:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1727395230000|2024-09-27 00:00:30|54.25|51.65|54.21|51.61|54.25|51.65|54.21|51.61|0
1727395230000|2024-09-27 00:00:30|54.25|51.65|54.21|51.61|54.25|51.65|54.21|51.61|0
1727395240000|2024-09-27 00:00:40|54.2|51.6|54.25|51.65|54.25|51.65|54.2|51.6|0
1727395240000|2024-09-27 00:00:40|54.2|51.6|54.25|51.65|54.25|51.65|54.2|51.6|0
1727395250000|2024-09-27 00:00:50|54.27|51.67|54.25|51.65|54.27|51.67|54.25|51.65|0
1727395250000|2024-09-27 00:00:50|54.27|51.67|54.25|51.65|54.27|51.67|54.25|51.65|0
1727395260000|2024-09-27 00:01:00|54.27|51.67|54.23|51.63|54.27|51.67|54.23|51.63|0
1727395260000|2024-09-27 00:01:00|54.27|51.67|54.23|51.63|54.27|51.67|54.23|51.63|0
1727395270000|2024-09-27 00:01:10|54.25|51.65|54.23|51.63|54.25|51.65|54.23|51.63|0
1727395270000|2024-09-27 00:01:10|54.25|51.65|54.23|51.63|54.25|51.65|54.23|51.63|0
1727395280000|2024-09-27 00:01:20|54.24|51.64|54.31|51.71|54.31|51.71|54.24|51.64|0
1727395280000|2024-09-27 00:01:20|54.24|51.64|54.31|51.71|54.31|51.71|54.24|51.64|0
1727395290000|2024-09-27 00:01:30|54.27|51.67|54.29|51.69|54.29|51.69|54.27|51.67|0
1727395290000|2024-09-27 00:01:30|54.27|51.67|54.29|51.69|54.29|51.69|54.27|51.67|0
1727395300000|2024-09-27 00:01:40|54.3|51.7|54.31|51.71|54.31|51.71|54.29|51.69|0
1727395300000|2024-09-27 00:01:40|54.3|51.7|54.31|51.71|54.31|51.71|54.29|51.69|0
1727395310000|2024-09-27 00:01:50|54.33|51.73|54.29|51.69|54.33|51.73|54.29|51.69|0
1727395310000|2024-09-27 00:01:50|54.33|51.73|54.29|51.69|54.33|51.73|54.29|51.69|0
1727395330000|2024-09-27 00:02:10|54.31|51.71|54.31|51.71|54.31|51.71|54.29|51.69|0
1727395330000|2024-09-27 00:02:10|54.31|51.71|54.31|51.71|54.31|51.71|54.29|51.69|0
1727395340000|2024-09-27 00:02:20|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727395340000|2024-09-27 00:02:20|54.33|51.73|54.33|51.73|54.33|51.73|54.33|51.73|0
1727395350000|2024-09-27 00:02:30|54.35|51.75|54.37|51.77|54.37|51.77|54.35|51.75|0
1727395350000|2024-09-27 00:02:30|54.35|51.75|54.37|51.77|54.37|51.77|54.35|51.75|0
1727395360000|2024-09-27 00:02:40|54.41|51.81|54.45|51.85|54.48|51.88|54.41|51.81|0
1727395360000|2024-09-27 00:02:40|54.41|51.81|54.45|51.85|54.48|51.88|54.41|51.81|0
1727395370000|2024-09-27 00:02:50|54.48|51.88|54.48|51.88|54.5|51.9|54.48|51.88|0
1727395370000|2024-09-27 00:02:50|54.48|51.88|54.48|51.88|54.5|51.9|54.48|51.88|0
1727395380000|2024-09-27 00:03:00|54.45|51.85|54.5|51.9|54.5|51.9|54.45|51.85|0
1727395380000|2024-09-27 00:03:00|54.45|51.85|54.5|51.9|54.5|51.9|54.45|51.85|0
1727395390000|2024-09-27 00:03:10|54.48|51.88|54.52|51.92|54.52|51.92|54.48|51.88|0
1727395390000|2024-09-27 00:03:10|54.48|51.88|54.52|51.92|54.52|51.92|54.48|51.88|0
1727395400000|2024-09-27 00:03:20|54.56|51.96|54.62|52.02|54.66|52.06|54.56|51.96|0
1727395400000|2024-09-27 00:03:20|54.56|51.96|54.62|52.02|54.66|52.06|54.56|51.96|0
1727395410000|2024-09-27 00:03:30|54.6|52|54.6|52|54.6|52|54.6|52|0
1727395410000|2024-09-27 00:03:30|54.6|52|54.6|52|54.6|52|54.6|52|0
1727395420000|2024-09-27 00:03:40|54.58|51.98|54.52|51.92|54.58|51.98|54.52|51.92|0
1727395420000|2024-09-27 00:03:40|54.58|51.98|54.52|51.92|54.58|51.98|54.52|51.92|0
1727395430000|2024-09-27 00:03:50|54.5|51.9|54.52|51.92|54.52|51.92|54.5|51.9|0
1727395430000|2024-09-27 00:03:50|54.5|51.9|54.52|51.92|54.52|51.92|54.5|51.9|0
1727395440000|2024-09-27 00:04:00|54.51|51.91|54.52|51.92|54.52|51.92|54.51|51.91|0
1727395440000|2024-09-27 00:04:00|54.51|51.91|54.52|51.92|54.52|51.92|54.51|51.91|0
1727395450000|2024-09-27 00:04:10|54.53|51.93|54.47|51.87|54.53|51.93|54.47|51.87|0
1727395450000|2024-09-27 00:04:10|54.53|51.93|54.47|51.87|54.53|51.93|54.47|51.87|0
1727395460000|2024-09-27 00:04:20|54.46|51.86|54.41|51.81|54.46|51.86|54.41|51.81|0
1727395460000|2024-09-27 00:04:20|54.46|51.86|54.41|51.81|54.46|51.86|54.41|51.81|0
1727395470000|2024-09-27 00:04:30|54.43|51.83|54.43|51.83|54.43|51.83|54.43|51.83|0
1727395470000|2024-09-27 00:04:30|54.43|51.83|54.43|51.83|54.43|51.83|54.43|51.83|0
1727395480000|2024-09-27 00:04:40|54.41|51.81|54.39|51.79|54.43|51.83|54.39|51.79|0
1727395480000|2024-09-27 00:04:40|54.41|51.81|54.39|51.79|54.43|51.83|54.39|51.79|0
1727395490000|2024-09-27 00:04:50|54.37|51.77|54.4|51.8|54.4|51.8|54.37|51.77|0
1727395490000|2024-09-27 00:04:50|54.37|51.77|54.4|51.8|54.4|51.8|54.37|51.77|0
1727395500000|2024-09-27 00:05:00|54.35|51.75|54.37|51.77|54.37|51.77|54.35|51.75|0
1727395500000|2024-09-27 00:05:00|54.35|51.75|54.37|51.77|54.37|51.77|54.35|51.75|0
1727395510000|2024-09-27 00:05:10|54.39|51.79|54.37|51.77|54.39|51.79|54.37|51.77|0
1727395520000|2024-09-27 00:05:20|54.39|51.79|54.42|51.82|54.43|51.83|54.39|51.79|0
1727395530000|2024-09-27 00:05:30|54.43|51.83|54.39|51.79|54.43|51.83|54.39|51.79|0
1727395510000|2024-09-27 00:05:10|54.39|51.79|54.37|51.77|54.39|51.79|54.37|51.77|0
1727395540000|2024-09-27 00:05:40|54.37|51.77|54.35|51.75|54.37|51.77|54.35|51.75|0
1727395520000|2024-09-27 00:05:20|54.39|51.79|54.42|51.82|54.43|51.83|54.39|51.79|0
1727395560000|2024-09-27 00:06:00|54.37|51.77|54.43|51.83|54.43|51.83|54.37|51.77|0
1727395530000|2024-09-27 00:05:30|54.43|51.83|54.39|51.79|54.43|51.83|54.39|51.79|0
1727395570000|2024-09-27 00:06:10|54.45|51.85|54.5|51.9|54.5|51.9|54.45|51.85|0
1727395540000|2024-09-27 00:05:40|54.37|51.77|54.35|51.75|54.37|51.77|54.35|51.75|0
1727395580000|2024-09-27 00:06:20|54.52|51.92|54.47|51.87|54.52|51.92|54.47|51.87|0
1727395560000|2024-09-27 00:06:00|54.37|51.77|54.43|51.83|54.43|51.83|54.37|51.77|0
1727395590000|2024-09-27 00:06:30|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727395570000|2024-09-27 00:06:10|54.45|51.85|54.5|51.9|54.5|51.9|54.45|51.85|0
1727395600000|2024-09-27 00:06:40|54.47|51.87|54.45|51.85|54.47|51.87|54.44|51.84|0
1727395580000|2024-09-27 00:06:20|54.52|51.92|54.47|51.87|54.52|51.92|54.47|51.87|0
1727395610000|2024-09-27 00:06:50|54.47|51.87|54.45|51.85|54.47|51.87|54.45|51.85|0
1727395590000|2024-09-27 00:06:30|54.5|51.9|54.5|51.9|54.5|51.9|54.5|51.9|0
1727395620000|2024-09-27 00:07:00|54.47|51.87|54.46|51.86|54.47|51.87|54.46|51.86|0
1727395600000|2024-09-27 00:06:40|54.47|51.87|54.45|51.85|54.47|51.87|54.44|51.84|0
1727395630000|2024-09-27 00:07:10|54.45|51.85|54.47|51.87|54.47|51.87|54.45|51.85|0
1727395610000|2024-09-27 00:06:50|54.47|51.87|54.45|51.85|54.47|51.87|54.45|51.85|0
1727395640000|2024-09-27 00:07:20|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395620000|2024-09-27 00:07:00|54.47|51.87|54.46|51.86|54.47|51.87|54.46|51.86|0
1727395650000|2024-09-27 00:07:30|54.47|51.87|54.47|51.87|54.47|51.87|54.47|51.87|0
1727395630000|2024-09-27 00:07:10|54.45|51.85|54.47|51.87|54.47|51.87|54.45|51.85|0
1727395660000|2024-09-27 00:07:40|54.45|51.85|54.49|51.89|54.49|51.89|54.45|51.85|0
1727395640000|2024-09-27 00:07:20|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395670000|2024-09-27 00:07:50|54.47|51.87|54.46|51.86|54.47|51.87|54.46|51.86|0
1727395650000|2024-09-27 00:07:30|54.47|51.87|54.47|51.87|54.47|51.87|54.47|51.87|0
1727395680000|2024-09-27 00:08:00|54.45|51.85|54.47|51.87|54.47|51.87|54.45|51.85|0
1727395660000|2024-09-27 00:07:40|54.45|51.85|54.49|51.89|54.49|51.89|54.45|51.85|0
1727395690000|2024-09-27 00:08:10|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395670000|2024-09-27 00:07:50|54.47|51.87|54.46|51.86|54.47|51.87|54.46|51.86|0
1727395710000|2024-09-27 00:08:30|54.43|51.83|54.41|51.81|54.43|51.83|54.41|51.81|0
1727395720000|2024-09-27 00:08:40|54.37|51.77|54.37|51.77|54.37|51.77|54.35|51.75|0
1727395680000|2024-09-27 00:08:00|54.45|51.85|54.47|51.87|54.47|51.87|54.45|51.85|0
1727395740000|2024-09-27 00:09:00|54.35|51.75|54.36|51.76|54.37|51.77|54.35|51.75|0
1727395690000|2024-09-27 00:08:10|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395750000|2024-09-27 00:09:10|54.37|51.77|54.39|51.79|54.39|51.79|54.37|51.77|0
1727395760000|2024-09-27 00:09:20|54.38|51.78|54.37|51.77|54.39|51.79|54.37|51.77|0
1727395710000|2024-09-27 00:08:30|54.43|51.83|54.41|51.81|54.43|51.83|54.41|51.81|0
1727395770000|2024-09-27 00:09:30|54.39|51.79|54.39|51.79|54.39|51.79|54.39|51.79|0
1727395780000|2024-09-27 00:09:40|54.37|51.77|54.39|51.79|54.39|51.79|54.37|51.77|0
1727395720000|2024-09-27 00:08:40|54.37|51.77|54.37|51.77|54.37|51.77|54.35|51.75|0
1727395790000|2024-09-27 00:09:50|54.41|51.81|54.41|51.81|54.41|51.81|54.41|51.81|0
1727395740000|2024-09-27 00:09:00|54.35|51.75|54.36|51.76|54.37|51.77|54.35|51.75|0
1727395800000|2024-09-27 00:10:00|54.43|51.83|54.43|51.83|54.43|51.83|54.43|51.83|0
1727395810000|2024-09-27 00:10:10|54.45|51.85|54.45|51.85|54.47|51.87|54.45|51.85|0
1727395750000|2024-09-27 00:09:10|54.37|51.77|54.39|51.79|54.39|51.79|54.37|51.77|0
1727395820000|2024-09-27 00:10:20|54.47|51.87|54.52|51.92|54.52|51.92|54.47|51.87|0
1727395760000|2024-09-27 00:09:20|54.38|51.78|54.37|51.77|54.39|51.79|54.37|51.77|0
1727395830000|2024-09-27 00:10:30|54.49|51.89|54.48|51.88|54.49|51.89|54.48|51.88|0
1727395770000|2024-09-27 00:09:30|54.39|51.79|54.39|51.79|54.39|51.79|54.39|51.79|0
1727395840000|2024-09-27 00:10:40|54.45|51.85|54.45|51.85|54.45|51.85|54.44|51.84|0
1727395780000|2024-09-27 00:09:40|54.37|51.77|54.39|51.79|54.39|51.79|54.37|51.77|0
1727395850000|2024-09-27 00:10:50|54.47|51.87|54.47|51.87|54.47|51.87|54.47|51.87|0
1727395790000|2024-09-27 00:09:50|54.41|51.81|54.41|51.81|54.41|51.81|54.41|51.81|0
1727395860000|2024-09-27 00:11:00|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395800000|2024-09-27 00:10:00|54.43|51.83|54.43|51.83|54.43|51.83|54.43|51.83|0
1727395870000|2024-09-27 00:11:10|54.43|51.83|54.43|51.83|54.45|51.85|54.43|51.83|0
1727395810000|2024-09-27 00:10:10|54.45|51.85|54.45|51.85|54.47|51.87|54.45|51.85|0
1727395880000|2024-09-27 00:11:20|54.45|51.85|54.45|51.85|54.47|51.87|54.45|51.85|0
1727395820000|2024-09-27 00:10:20|54.47|51.87|54.52|51.92|54.52|51.92|54.47|51.87|0
1727395890000|2024-09-27 00:11:30|54.47|51.87|54.47|51.87|54.47|51.87|54.47|51.87|0
1727395830000|2024-09-27 00:10:30|54.49|51.89|54.48|51.88|54.49|51.89|54.48|51.88|0
1727395900000|2024-09-27 00:11:40|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395840000|2024-09-27 00:10:40|54.45|51.85|54.45|51.85|54.45|51.85|54.44|51.84|0
1727395910000|2024-09-27 00:11:50|54.47|51.87|54.47|51.87|54.47|51.87|54.47|51.87|0
1727395850000|2024-09-27 00:10:50|54.47|51.87|54.47|51.87|54.47|51.87|54.47|51.87|0
1727395920000|2024-09-27 00:12:00|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395860000|2024-09-27 00:11:00|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395930000|2024-09-27 00:12:10|54.47|51.87|54.45|51.85|54.47|51.87|54.45|51.85|0
1727395870000|2024-09-27 00:11:10|54.43|51.83|54.43|51.83|54.45|51.85|54.43|51.83|0
1727395940000|2024-09-27 00:12:20|54.47|51.87|54.41|51.81|54.47|51.87|54.41|51.81|0
1727395880000|2024-09-27 00:11:20|54.45|51.85|54.45|51.85|54.47|51.87|54.45|51.85|0
1727395950000|2024-09-27 00:12:30|54.45|51.85|54.43|51.83|54.45|51.85|54.43|51.83|0
1727395890000|2024-09-27 00:11:30|54.47|51.87|54.47|51.87|54.47|51.87|54.47|51.87|0
1727395960000|2024-09-27 00:12:40|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395900000|2024-09-27 00:11:40|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727395970000|2024-09-27 00:12:50|54.43|51.83|54.43|51.83|54.43|51.83|54.43|51.83|0
1727395910000|2024-09-27 00:11:50|54.47|51.87|54.47|51.87|54.47|51.87|54.47|51.87|0
1727395980000|2024-09-27 00:13:00|54.45|51.85|54.43|51.83|54.45|51.85|54.43|51.83|0
1727395920000|2024-09-27 00:12:00|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727396000000|2024-09-27 00:13:20|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727395930000|2024-09-27 00:12:10|54.47|51.87|54.45|51.85|54.47|51.87|54.45|51.85|0
1727396010000|2024-09-27 00:13:30|54.41|51.81|54.39|51.79|54.41|51.81|54.39|51.79|0
1727395940000|2024-09-27 00:12:20|54.47|51.87|54.41|51.81|54.47|51.87|54.41|51.81|0
1727396020000|2024-09-27 00:13:40|54.38|51.78|54.39|51.79|54.39|51.79|54.38|51.78|0
1727395950000|2024-09-27 00:12:30|54.45|51.85|54.43|51.83|54.45|51.85|54.43|51.83|0
1727396030000|2024-09-27 00:13:50|54.38|51.78|54.37|51.77|54.38|51.78|54.37|51.77|0
1727396050000|2024-09-27 00:14:10|54.39|51.79|54.39|51.79|54.39|51.79|54.39|51.79|0
1727396060000|2024-09-27 00:14:20|54.41|51.81|54.39|51.79|54.41|51.81|54.39|51.79|0
1727396070000|2024-09-27 00:14:30|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1727396080000|2024-09-27 00:14:40|54.99|52.39|54.98|52.38|54.99|52.39|54.98|52.38|0
1727396090000|2024-09-27 00:14:50|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1727396110000|2024-09-27 00:15:10|54.89|52.29|54.83|52.23|54.89|52.29|54.81|52.21|0
1727396120000|2024-09-27 00:15:20|54.85|52.25|54.81|52.21|54.85|52.25|54.81|52.21|0
1727396130000|2024-09-27 00:15:30|54.79|52.19|54.81|52.21|54.81|52.21|54.79|52.19|0
1727396140000|2024-09-27 00:15:40|54.79|52.19|54.79|52.19|54.79|52.19|54.79|52.19|0
1727396150000|2024-09-27 00:15:50|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727396160000|2024-09-27 00:16:00|54.79|52.19|54.77|52.17|54.79|52.19|54.77|52.17|0
1727396170000|2024-09-27 00:16:10|54.79|52.19|53.98|51.38|54.79|52.19|53.98|51.38|0
1727396180000|2024-09-27 00:16:20|53.96|51.36|54.34|51.74|54.34|51.74|53.96|51.36|0
1727396190000|2024-09-27 00:16:30|54.32|51.72|54.34|51.74|54.34|51.74|54.32|51.72|0
1727396200000|2024-09-27 00:16:40|54.35|51.75|54.33|51.73|54.35|51.75|54.32|51.72|0
1727396210000|2024-09-27 00:16:50|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727396220000|2024-09-27 00:17:00|54.36|51.76|54.34|51.74|54.36|51.76|54.34|51.74|0
1727396230000|2024-09-27 00:17:10|54.36|51.76|54.34|51.74|54.36|51.76|54.34|51.74|0
1727396250000|2024-09-27 00:17:30|54.36|51.76|54.38|51.78|54.38|51.78|54.36|51.76|0
1727396270000|2024-09-27 00:17:50|54.36|51.76|54.36|51.76|54.36|51.76|54.36|51.76|0
1727396280000|2024-09-27 00:18:00|54.34|51.74|54.32|51.72|54.34|51.74|54.32|51.72|0
1727396290000|2024-09-27 00:18:10|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727396310000|2024-09-27 00:18:30|54.35|51.75|54.34|51.74|54.35|51.75|54.34|51.74|0
1727396320000|2024-09-27 00:18:40|54.36|51.76|54.36|51.76|54.36|51.76|54.36|51.76|0
1727396330000|2024-09-27 00:18:50|54.38|51.78|54.38|51.78|54.38|51.78|54.36|51.76|0
1727396340000|2024-09-27 00:19:00|54.36|51.76|54.36|51.76|54.38|51.78|54.36|51.76|0
1727396350000|2024-09-27 00:19:10|54.37|51.77|54.35|51.75|54.37|51.77|54.34|51.74|0
1727396360000|2024-09-27 00:19:20|54.34|51.74|54.36|51.76|54.36|51.76|54.34|51.74|0
1727396380000|2024-09-27 00:19:40|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727396390000|2024-09-27 00:19:50|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727396400000|2024-09-27 00:20:00|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727396410000|2024-09-27 00:20:10|54.41|51.81|54.4|51.8|54.41|51.81|54.4|51.8|0
1727396420000|2024-09-27 00:20:20|54.41|51.81|54.41|51.81|54.41|51.81|54.41|51.81|0
1727396430000|2024-09-27 00:20:30|54.4|51.8|54.42|51.82|54.42|51.82|54.4|51.8|0
1727396460000|2024-09-27 00:21:00|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727396470000|2024-09-27 00:21:10|54.46|51.86|54.49|51.89|54.49|51.89|54.46|51.86|0
1727396490000|2024-09-27 00:21:30|54.51|51.91|54.51|51.91|54.51|51.91|54.51|51.91|0
1727396500000|2024-09-27 00:21:40|54.49|51.89|54.46|51.86|54.49|51.89|54.46|51.86|0
1727396540000|2024-09-27 00:22:20|54.49|51.89|54.49|51.89|54.49|51.89|54.49|51.89|0
1727396570000|2024-09-27 00:22:50|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727396580000|2024-09-27 00:23:00|54.44|51.84|54.42|51.82|54.44|51.84|54.42|51.82|0
1727396590000|2024-09-27 00:23:10|54.4|51.8|54.38|51.78|54.4|51.8|54.38|51.78|0
1727396600000|2024-09-27 00:23:20|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727396610000|2024-09-27 00:23:30|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727396630000|2024-09-27 00:23:50|54.4|51.8|54.4|51.8|54.42|51.82|54.4|51.8|0
1727396640000|2024-09-27 00:24:00|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727396650000|2024-09-27 00:24:10|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727396660000|2024-09-27 00:24:20|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727396690000|2024-09-27 00:24:50|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727396700000|2024-09-27 00:25:00|54.44|51.84|54.46|51.86|54.46|51.86|54.44|51.84|0
1727396710000|2024-09-27 00:25:10|54.45|51.85|54.44|51.84|54.45|51.85|54.44|51.84|0
1727396720000|2024-09-27 00:25:20|54.42|51.82|54.41|51.81|54.42|51.82|54.41|51.81|0
1727396730000|2024-09-27 00:25:30|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727396760000|2024-09-27 00:26:00|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727396780000|2024-09-27 00:26:20|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727396810000|2024-09-27 00:26:50|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727396820000|2024-09-27 00:27:00|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727396830000|2024-09-27 00:27:10|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727396840000|2024-09-27 00:27:20|54.4|51.8|54.4|51.8|54.4|51.8|54.39|51.79|0
1727396870000|2024-09-27 00:27:50|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727396890000|2024-09-27 00:28:10|54.4|51.8|54.42|51.82|54.42|51.82|54.4|51.8|0
1727395960000|2024-09-27 00:12:40|54.45|51.85|54.45|51.85|54.45|51.85|54.45|51.85|0
1727396900000|2024-09-27 00:28:20|54.38|51.78|54.38|51.78|54.4|51.8|54.38|51.78|0
1727396910000|2024-09-27 00:28:30|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727395970000|2024-09-27 00:12:50|54.43|51.83|54.43|51.83|54.43|51.83|54.43|51.83|0
1727396950000|2024-09-27 00:29:10|54.38|51.78|54.42|51.82|54.42|51.82|54.38|51.78|0
1727395980000|2024-09-27 00:13:00|54.45|51.85|54.43|51.83|54.45|51.85|54.43|51.83|0
1727396960000|2024-09-27 00:29:20|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727396000000|2024-09-27 00:13:20|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727396970000|2024-09-27 00:29:30|54.39|51.79|54.32|51.72|54.39|51.79|54.32|51.72|0
1727396010000|2024-09-27 00:13:30|54.41|51.81|54.39|51.79|54.41|51.81|54.39|51.79|0
1727396980000|2024-09-27 00:29:40|54.3|51.7|54.32|51.72|54.32|51.72|54.3|51.7|0
1727396020000|2024-09-27 00:13:40|54.38|51.78|54.39|51.79|54.39|51.79|54.38|51.78|0
1727396990000|2024-09-27 00:29:50|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727396030000|2024-09-27 00:13:50|54.38|51.78|54.37|51.77|54.38|51.78|54.37|51.77|0
1727397000000|2024-09-27 00:30:00|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727396050000|2024-09-27 00:14:10|54.39|51.79|54.39|51.79|54.39|51.79|54.39|51.79|0
1727397010000|2024-09-27 00:30:10|54.24|51.84|54.24|51.84|54.26|51.86|54.24|51.84|0
1727396060000|2024-09-27 00:14:20|54.41|51.81|54.39|51.79|54.41|51.81|54.39|51.79|0
1727397020000|2024-09-27 00:30:20|54.25|51.85|54.24|51.84|54.26|51.86|54.24|51.84|0
1727396070000|2024-09-27 00:14:30|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1727397030000|2024-09-27 00:30:30|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727396080000|2024-09-27 00:14:40|54.99|52.39|54.98|52.38|54.99|52.39|54.98|52.38|0
1727397040000|2024-09-27 00:30:40|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727396090000|2024-09-27 00:14:50|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1727397050000|2024-09-27 00:30:50|54.22|51.82|54.24|51.84|54.24|51.84|54.22|51.82|0
1727396110000|2024-09-27 00:15:10|54.89|52.29|54.83|52.23|54.89|52.29|54.81|52.21|0
1727397060000|2024-09-27 00:31:00|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727396120000|2024-09-27 00:15:20|54.85|52.25|54.81|52.21|54.85|52.25|54.81|52.21|0
1727397070000|2024-09-27 00:31:10|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1727396130000|2024-09-27 00:15:30|54.79|52.19|54.81|52.21|54.81|52.21|54.79|52.19|0
1727397080000|2024-09-27 00:31:20|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727396140000|2024-09-27 00:15:40|54.79|52.19|54.79|52.19|54.79|52.19|54.79|52.19|0
1727397090000|2024-09-27 00:31:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727396150000|2024-09-27 00:15:50|54.81|52.21|54.81|52.21|54.81|52.21|54.81|52.21|0
1727397100000|2024-09-27 00:31:40|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727396160000|2024-09-27 00:16:00|54.79|52.19|54.77|52.17|54.79|52.19|54.77|52.17|0
1727397150000|2024-09-27 00:32:30|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727396170000|2024-09-27 00:16:10|54.79|52.19|53.98|51.38|54.79|52.19|53.98|51.38|0
1727397180000|2024-09-27 00:33:00|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727396180000|2024-09-27 00:16:20|53.96|51.36|54.34|51.74|54.34|51.74|53.96|51.36|0
1727397200000|2024-09-27 00:33:20|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727396190000|2024-09-27 00:16:30|54.32|51.72|54.34|51.74|54.34|51.74|54.32|51.72|0
1727397230000|2024-09-27 00:33:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727396200000|2024-09-27 00:16:40|54.35|51.75|54.33|51.73|54.35|51.75|54.32|51.72|0
1727397250000|2024-09-27 00:34:10|54.22|51.82|54.21|51.81|54.22|51.82|54.21|51.81|0
1727396210000|2024-09-27 00:16:50|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727397260000|2024-09-27 00:34:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727396220000|2024-09-27 00:17:00|54.36|51.76|54.34|51.74|54.36|51.76|54.34|51.74|0
1727397270000|2024-09-27 00:34:30|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727396230000|2024-09-27 00:17:10|54.36|51.76|54.34|51.74|54.36|51.76|54.34|51.74|0
1727397290000|2024-09-27 00:34:50|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727396250000|2024-09-27 00:17:30|54.36|51.76|54.38|51.78|54.38|51.78|54.36|51.76|0
1727397300000|2024-09-27 00:35:00|54.24|51.84|54.19|51.79|54.24|51.84|54.19|51.79|0
1727397310000|2024-09-27 00:35:10|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1727396270000|2024-09-27 00:17:50|54.36|51.76|54.36|51.76|54.36|51.76|54.36|51.76|0
1727397320000|2024-09-27 00:35:20|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1727396280000|2024-09-27 00:18:00|54.34|51.74|54.32|51.72|54.34|51.74|54.32|51.72|0
1727397330000|2024-09-27 00:35:30|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727396290000|2024-09-27 00:18:10|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727397340000|2024-09-27 00:35:40|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727396310000|2024-09-27 00:18:30|54.35|51.75|54.34|51.74|54.35|51.75|54.34|51.74|0
1727397350000|2024-09-27 00:35:50|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727397360000|2024-09-27 00:36:00|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727396320000|2024-09-27 00:18:40|54.36|51.76|54.36|51.76|54.36|51.76|54.36|51.76|0
1727397370000|2024-09-27 00:36:10|54.3|51.9|54.34|51.94|54.34|51.94|54.3|51.9|0
1727396330000|2024-09-27 00:18:50|54.38|51.78|54.38|51.78|54.38|51.78|54.36|51.76|0
1727397380000|2024-09-27 00:36:20|54.32|51.92|54.38|51.98|54.4|52|54.32|51.92|0
1727396340000|2024-09-27 00:19:00|54.36|51.76|54.36|51.76|54.38|51.78|54.36|51.76|0
1727397390000|2024-09-27 00:36:30|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727396350000|2024-09-27 00:19:10|54.37|51.77|54.35|51.75|54.37|51.77|54.34|51.74|0
1727397400000|2024-09-27 00:36:40|54.4|52|54.4|52|54.4|52|54.4|52|0
1727396360000|2024-09-27 00:19:20|54.34|51.74|54.36|51.76|54.36|51.76|54.34|51.74|0
1727397410000|2024-09-27 00:36:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727396380000|2024-09-27 00:19:40|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727397420000|2024-09-27 00:37:00|54.44|52.04|54.49|52.09|54.49|52.09|54.44|52.04|0
1727396390000|2024-09-27 00:19:50|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727397430000|2024-09-27 00:37:10|54.57|52.17|54.49|52.09|54.57|52.17|54.49|52.09|0
1727396400000|2024-09-27 00:20:00|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727397440000|2024-09-27 00:37:20|54.51|52.11|54.46|52.06|54.51|52.11|54.46|52.06|0
1727396410000|2024-09-27 00:20:10|54.41|51.81|54.4|51.8|54.41|51.81|54.4|51.8|0
1727397460000|2024-09-27 00:37:40|54.44|52.04|54.44|52.04|54.44|52.04|54.42|52.02|0
1727396420000|2024-09-27 00:20:20|54.41|51.81|54.41|51.81|54.41|51.81|54.41|51.81|0
1727397470000|2024-09-27 00:37:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727396430000|2024-09-27 00:20:30|54.4|51.8|54.42|51.82|54.42|51.82|54.4|51.8|0
1727397480000|2024-09-27 00:38:00|54.43|52.03|54.44|52.04|54.44|52.04|54.43|52.03|0
1727396460000|2024-09-27 00:21:00|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727397490000|2024-09-27 00:38:10|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727396470000|2024-09-27 00:21:10|54.46|51.86|54.49|51.89|54.49|51.89|54.46|51.86|0
1727397500000|2024-09-27 00:38:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727396490000|2024-09-27 00:21:30|54.51|51.91|54.51|51.91|54.51|51.91|54.51|51.91|0
1727397510000|2024-09-27 00:38:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727396500000|2024-09-27 00:21:40|54.49|51.89|54.46|51.86|54.49|51.89|54.46|51.86|0
1727397520000|2024-09-27 00:38:40|54.44|52.04|54.43|52.03|54.44|52.04|54.42|52.02|0
1727396540000|2024-09-27 00:22:20|54.49|51.89|54.49|51.89|54.49|51.89|54.49|51.89|0
1727397530000|2024-09-27 00:38:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727396570000|2024-09-27 00:22:50|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727397540000|2024-09-27 00:39:00|54.44|52.04|54.43|52.03|54.44|52.04|54.42|52.02|0
1727396580000|2024-09-27 00:23:00|54.44|51.84|54.42|51.82|54.44|51.84|54.42|51.82|0
1727397550000|2024-09-27 00:39:10|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727396590000|2024-09-27 00:23:10|54.4|51.8|54.38|51.78|54.4|51.8|54.38|51.78|0
1727397560000|2024-09-27 00:39:20|54.4|52|54.4|52|54.4|52|54.4|52|0
1727396600000|2024-09-27 00:23:20|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727397570000|2024-09-27 00:39:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727396610000|2024-09-27 00:23:30|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727397580000|2024-09-27 00:39:40|54.41|52.01|54.42|52.02|54.42|52.02|54.41|52.01|0
1727397590000|2024-09-27 00:39:50|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1727397600000|2024-09-27 00:40:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1727396630000|2024-09-27 00:23:50|54.4|51.8|54.4|51.8|54.42|51.82|54.4|51.8|0
1727397610000|2024-09-27 00:40:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727396640000|2024-09-27 00:24:00|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727397620000|2024-09-27 00:40:20|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727396650000|2024-09-27 00:24:10|54.44|51.84|54.44|51.84|54.44|51.84|54.44|51.84|0
1727397630000|2024-09-27 00:40:30|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727396660000|2024-09-27 00:24:20|54.46|51.86|54.46|51.86|54.46|51.86|54.46|51.86|0
1727397640000|2024-09-27 00:40:40|54.34|51.94|54.33|51.93|54.34|51.94|54.33|51.93|0
1727396690000|2024-09-27 00:24:50|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727397650000|2024-09-27 00:40:50|54.32|51.92|54.32|51.92|54.34|51.94|54.32|51.92|0
1727396700000|2024-09-27 00:25:00|54.44|51.84|54.46|51.86|54.46|51.86|54.44|51.84|0
1727397660000|2024-09-27 00:41:00|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727396710000|2024-09-27 00:25:10|54.45|51.85|54.44|51.84|54.45|51.85|54.44|51.84|0
1727397680000|2024-09-27 00:41:20|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727396720000|2024-09-27 00:25:20|54.42|51.82|54.41|51.81|54.42|51.82|54.41|51.81|0
1727397690000|2024-09-27 00:41:30|54.37|51.97|54.39|51.99|54.4|52|54.37|51.97|0
1727396730000|2024-09-27 00:25:30|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727397700000|2024-09-27 00:41:40|54.4|52|54.4|52|54.4|52|54.38|51.98|0
1727397710000|2024-09-27 00:41:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727397730000|2024-09-27 00:42:10|54.43|52.03|54.42|52.02|54.44|52.04|54.42|52.02|0
1727397740000|2024-09-27 00:42:20|54.41|52.01|54.4|52|54.41|52.01|54.4|52|0
1727396760000|2024-09-27 00:26:00|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727397760000|2024-09-27 00:42:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727397770000|2024-09-27 00:42:50|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727396780000|2024-09-27 00:26:20|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727397780000|2024-09-27 00:43:00|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727396810000|2024-09-27 00:26:50|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727397800000|2024-09-27 00:43:20|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727396820000|2024-09-27 00:27:00|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727397820000|2024-09-27 00:43:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727396830000|2024-09-27 00:27:10|54.42|51.82|54.42|51.82|54.42|51.82|54.42|51.82|0
1727397850000|2024-09-27 00:44:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727396840000|2024-09-27 00:27:20|54.4|51.8|54.4|51.8|54.4|51.8|54.39|51.79|0
1727397880000|2024-09-27 00:44:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727396870000|2024-09-27 00:27:50|54.38|51.78|54.38|51.78|54.38|51.78|54.38|51.78|0
1727397900000|2024-09-27 00:45:00|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727396890000|2024-09-27 00:28:10|54.4|51.8|54.42|51.82|54.42|51.82|54.4|51.8|0
1727397910000|2024-09-27 00:45:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727397920000|2024-09-27 00:45:20|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1727397930000|2024-09-27 00:45:30|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727397950000|2024-09-27 00:45:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727397960000|2024-09-27 00:46:00|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727396900000|2024-09-27 00:28:20|54.38|51.78|54.38|51.78|54.4|51.8|54.38|51.78|0
1727398000000|2024-09-27 00:46:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727398010000|2024-09-27 00:46:50|54.27|51.87|54.27|51.87|54.3|51.9|54.27|51.87|0
1727398020000|2024-09-27 00:47:00|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1727398060000|2024-09-27 00:47:40|54.3|51.9|54.31|51.91|54.31|51.91|54.3|51.9|0
1727396910000|2024-09-27 00:28:30|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727398070000|2024-09-27 00:47:50|54.3|51.9|54.3|51.9|54.3|51.9|54.27|51.87|0
1727396950000|2024-09-27 00:29:10|54.38|51.78|54.42|51.82|54.42|51.82|54.38|51.78|0
1727398090000|2024-09-27 00:48:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727396960000|2024-09-27 00:29:20|54.4|51.8|54.4|51.8|54.4|51.8|54.4|51.8|0
1727398100000|2024-09-27 00:48:20|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727396970000|2024-09-27 00:29:30|54.39|51.79|54.32|51.72|54.39|51.79|54.32|51.72|0
1727398110000|2024-09-27 00:48:30|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727396980000|2024-09-27 00:29:40|54.3|51.7|54.32|51.72|54.32|51.72|54.3|51.7|0
1727398120000|2024-09-27 00:48:40|54.33|51.93|54.32|51.92|54.33|51.93|54.32|51.92|0
1727396990000|2024-09-27 00:29:50|54.34|51.74|54.34|51.74|54.34|51.74|54.34|51.74|0
1727398140000|2024-09-27 00:49:00|54.34|51.94|54.34|51.94|54.34|51.94|54.32|51.92|0
1727397000000|2024-09-27 00:30:00|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727398150000|2024-09-27 00:49:10|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727397010000|2024-09-27 00:30:10|54.24|51.84|54.24|51.84|54.26|51.86|54.24|51.84|0
1727398160000|2024-09-27 00:49:20|54.33|51.93|54.33|51.93|54.34|51.94|54.33|51.93|0
1727397020000|2024-09-27 00:30:20|54.25|51.85|54.24|51.84|54.26|51.86|54.24|51.84|0
1727398170000|2024-09-27 00:49:30|54.34|51.94|54.34|51.94|54.34|51.94|54.32|51.92|0
1727397030000|2024-09-27 00:30:30|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727398190000|2024-09-27 00:49:50|54.32|51.92|54.32|51.92|54.34|51.94|54.32|51.92|0
1727397040000|2024-09-27 00:30:40|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727398200000|2024-09-27 00:50:00|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727397050000|2024-09-27 00:30:50|54.22|51.82|54.24|51.84|54.24|51.84|54.22|51.82|0
1727398220000|2024-09-27 00:50:20|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727397060000|2024-09-27 00:31:00|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727398230000|2024-09-27 00:50:30|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727397070000|2024-09-27 00:31:10|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1727398250000|2024-09-27 00:50:50|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727397080000|2024-09-27 00:31:20|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727398260000|2024-09-27 00:51:00|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727397090000|2024-09-27 00:31:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727398280000|2024-09-27 00:51:20|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727398310000|2024-09-27 00:51:50|54.33|51.93|54.32|51.92|54.33|51.93|54.32|51.92|0
1727397100000|2024-09-27 00:31:40|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727398320000|2024-09-27 00:52:00|54.36|51.96|54.35|51.95|54.36|51.96|54.34|51.94|0
1727397150000|2024-09-27 00:32:30|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727398330000|2024-09-27 00:52:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727397180000|2024-09-27 00:33:00|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1727398340000|2024-09-27 00:52:20|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727397200000|2024-09-27 00:33:20|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727398350000|2024-09-27 00:52:30|54.32|51.92|54.36|51.96|54.36|51.96|54.32|51.92|0
1727397230000|2024-09-27 00:33:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727398360000|2024-09-27 00:52:40|54.35|51.95|54.34|51.94|54.35|51.95|54.34|51.94|0
1727397250000|2024-09-27 00:34:10|54.22|51.82|54.21|51.81|54.22|51.82|54.21|51.81|0
1727398370000|2024-09-27 00:52:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727397260000|2024-09-27 00:34:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727398390000|2024-09-27 00:53:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727397270000|2024-09-27 00:34:30|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727398400000|2024-09-27 00:53:20|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727397290000|2024-09-27 00:34:50|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727398410000|2024-09-27 00:53:30|54.35|51.95|54.36|51.96|54.36|51.96|54.35|51.95|0
1727397300000|2024-09-27 00:35:00|54.24|51.84|54.19|51.79|54.24|51.84|54.19|51.79|0
1727398420000|2024-09-27 00:53:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727397310000|2024-09-27 00:35:10|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1727398430000|2024-09-27 00:53:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1727397320000|2024-09-27 00:35:20|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1727398470000|2024-09-27 00:54:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727397330000|2024-09-27 00:35:30|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727398480000|2024-09-27 00:54:40|54.4|52|54.4|52|54.4|52|54.38|51.98|0
1727397340000|2024-09-27 00:35:40|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727398490000|2024-09-27 00:54:50|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727397350000|2024-09-27 00:35:50|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727398500000|2024-09-27 00:55:00|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727397360000|2024-09-27 00:36:00|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727398510000|2024-09-27 00:55:10|54.43|52.03|54.42|52.02|54.43|52.03|54.42|52.02|0
1727397370000|2024-09-27 00:36:10|54.3|51.9|54.34|51.94|54.34|51.94|54.3|51.9|0
1727398520000|2024-09-27 00:55:20|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727397380000|2024-09-27 00:36:20|54.32|51.92|54.38|51.98|54.4|52|54.32|51.92|0
1727398530000|2024-09-27 00:55:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727397390000|2024-09-27 00:36:30|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727398550000|2024-09-27 00:55:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1727397400000|2024-09-27 00:36:40|54.4|52|54.4|52|54.4|52|54.4|52|0
1727398560000|2024-09-27 00:56:00|54.41|52.01|54.4|52|54.41|52.01|54.4|52|0
1727397410000|2024-09-27 00:36:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727398570000|2024-09-27 00:56:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727397420000|2024-09-27 00:37:00|54.44|52.04|54.49|52.09|54.49|52.09|54.44|52.04|0
1727398580000|2024-09-27 00:56:20|54.36|51.96|54.36|51.96|54.38|51.98|54.36|51.96|0
1727397430000|2024-09-27 00:37:10|54.57|52.17|54.49|52.09|54.57|52.17|54.49|52.09|0
1727398600000|2024-09-27 00:56:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727397440000|2024-09-27 00:37:20|54.51|52.11|54.46|52.06|54.51|52.11|54.46|52.06|0
1727398610000|2024-09-27 00:56:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727397460000|2024-09-27 00:37:40|54.44|52.04|54.44|52.04|54.44|52.04|54.42|52.02|0
1727398630000|2024-09-27 00:57:10|54.33|51.93|54.36|51.96|54.36|51.96|54.33|51.93|0
1727397470000|2024-09-27 00:37:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727398640000|2024-09-27 00:57:20|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727397480000|2024-09-27 00:38:00|54.43|52.03|54.44|52.04|54.44|52.04|54.43|52.03|0
1727398660000|2024-09-27 00:57:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727397490000|2024-09-27 00:38:10|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727398670000|2024-09-27 00:57:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727397500000|2024-09-27 00:38:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727398700000|2024-09-27 00:58:20|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727397510000|2024-09-27 00:38:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727398720000|2024-09-27 00:58:40|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727397520000|2024-09-27 00:38:40|54.44|52.04|54.43|52.03|54.44|52.04|54.42|52.02|0
1727398740000|2024-09-27 00:59:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727397530000|2024-09-27 00:38:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727398760000|2024-09-27 00:59:20|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727397540000|2024-09-27 00:39:00|54.44|52.04|54.43|52.03|54.44|52.04|54.42|52.02|0
1727398780000|2024-09-27 00:59:40|54.29|51.89|54.29|51.89|54.31|51.91|54.29|51.89|0
1727397550000|2024-09-27 00:39:10|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727398800000|2024-09-27 01:00:00|54.36|51.96|54.35|51.95|54.38|51.98|54.35|51.95|0
1727397560000|2024-09-27 00:39:20|54.4|52|54.4|52|54.4|52|54.4|52|0
1727398810000|2024-09-27 01:00:10|54.38|51.98|54.33|51.93|54.38|51.98|54.33|51.93|0
1727397570000|2024-09-27 00:39:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727398820000|2024-09-27 01:00:20|54.35|51.95|54.4|52|54.4|52|54.35|51.95|0
1727397580000|2024-09-27 00:39:40|54.41|52.01|54.42|52.02|54.42|52.02|54.41|52.01|0
1727398830000|2024-09-27 01:00:30|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727397590000|2024-09-27 00:39:50|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1727398840000|2024-09-27 01:00:40|54.39|51.99|54.4|52|54.4|52|54.39|51.99|0
1727397600000|2024-09-27 00:40:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1727398850000|2024-09-27 01:00:50|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727397610000|2024-09-27 00:40:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727398860000|2024-09-27 01:01:00|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727397620000|2024-09-27 00:40:20|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727398870000|2024-09-27 01:01:10|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727397630000|2024-09-27 00:40:30|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727398880000|2024-09-27 01:01:20|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727397640000|2024-09-27 00:40:40|54.34|51.94|54.33|51.93|54.34|51.94|54.33|51.93|0
1727398890000|2024-09-27 01:01:30|54.4|52|54.35|51.95|54.4|52|54.35|51.95|0
1727397650000|2024-09-27 00:40:50|54.32|51.92|54.32|51.92|54.34|51.94|54.32|51.92|0
1727398910000|2024-09-27 01:01:50|54.34|51.94|54.35|51.95|54.35|51.95|54.34|51.94|0
1727397660000|2024-09-27 00:41:00|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727398920000|2024-09-27 01:02:00|54.38|51.98|54.35|51.95|54.38|51.98|54.35|51.95|0
1727397680000|2024-09-27 00:41:20|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727398930000|2024-09-27 01:02:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727397690000|2024-09-27 00:41:30|54.37|51.97|54.39|51.99|54.4|52|54.37|51.97|0
1727398950000|2024-09-27 01:02:30|54.32|51.92|54.31|51.91|54.32|51.92|54.31|51.91|0
1727397700000|2024-09-27 00:41:40|54.4|52|54.4|52|54.4|52|54.38|51.98|0
1727398960000|2024-09-27 01:02:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727397710000|2024-09-27 00:41:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727398970000|2024-09-27 01:02:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727397730000|2024-09-27 00:42:10|54.43|52.03|54.42|52.02|54.44|52.04|54.42|52.02|0
1727398980000|2024-09-27 01:03:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727397740000|2024-09-27 00:42:20|54.41|52.01|54.4|52|54.41|52.01|54.4|52|0
1727399020000|2024-09-27 01:03:40|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727397760000|2024-09-27 00:42:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727399030000|2024-09-27 01:03:50|54.27|51.87|54.26|51.86|54.27|51.87|54.26|51.86|0
1727397770000|2024-09-27 00:42:50|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727399040000|2024-09-27 01:04:00|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727397780000|2024-09-27 00:43:00|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727399050000|2024-09-27 01:04:10|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727397800000|2024-09-27 00:43:20|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727399060000|2024-09-27 01:04:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727397820000|2024-09-27 00:43:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727399090000|2024-09-27 01:04:50|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727397850000|2024-09-27 00:44:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727399110000|2024-09-27 01:05:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727397880000|2024-09-27 00:44:40|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727399140000|2024-09-27 01:05:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727397900000|2024-09-27 00:45:00|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727399150000|2024-09-27 01:05:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727397910000|2024-09-27 00:45:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727399160000|2024-09-27 01:06:00|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727397920000|2024-09-27 00:45:20|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1727399170000|2024-09-27 01:06:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727397930000|2024-09-27 00:45:30|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727399190000|2024-09-27 01:06:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727397950000|2024-09-27 00:45:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727399210000|2024-09-27 01:06:50|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727397960000|2024-09-27 00:46:00|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727399220000|2024-09-27 01:07:00|54.3|51.9|54.31|51.91|54.31|51.91|54.29|51.89|0
1727398000000|2024-09-27 00:46:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727399230000|2024-09-27 01:07:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727399260000|2024-09-27 01:07:40|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727399280000|2024-09-27 01:08:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727399290000|2024-09-27 01:08:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727399300000|2024-09-27 01:08:20|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727399330000|2024-09-27 01:08:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727399350000|2024-09-27 01:09:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727399360000|2024-09-27 01:09:20|54.31|51.91|54.31|51.91|54.33|51.93|54.31|51.91|0
1727399370000|2024-09-27 01:09:30|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727399400000|2024-09-27 01:10:00|54.3|51.9|54.29|51.89|54.3|51.9|54.29|51.89|0
1727399410000|2024-09-27 01:10:10|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727399430000|2024-09-27 01:10:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727399450000|2024-09-27 01:10:50|54.32|51.92|54.33|51.93|54.33|51.93|54.32|51.92|0
1727398010000|2024-09-27 00:46:50|54.27|51.87|54.27|51.87|54.3|51.9|54.27|51.87|0
1727399470000|2024-09-27 01:11:10|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727398020000|2024-09-27 00:47:00|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1727399480000|2024-09-27 01:11:20|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727398060000|2024-09-27 00:47:40|54.3|51.9|54.31|51.91|54.31|51.91|54.3|51.9|0
1727399490000|2024-09-27 01:11:30|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727398070000|2024-09-27 00:47:50|54.3|51.9|54.3|51.9|54.3|51.9|54.27|51.87|0
1727399510000|2024-09-27 01:11:50|54.33|51.93|54.33|51.93|54.34|51.94|54.33|51.93|0
1727398090000|2024-09-27 00:48:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727399540000|2024-09-27 01:12:20|54.31|51.91|54.31|51.91|54.33|51.93|54.31|51.91|0
1727398100000|2024-09-27 00:48:20|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727399550000|2024-09-27 01:12:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727398110000|2024-09-27 00:48:30|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727399570000|2024-09-27 01:12:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727398120000|2024-09-27 00:48:40|54.33|51.93|54.32|51.92|54.33|51.93|54.32|51.92|0
1727399590000|2024-09-27 01:13:10|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727398140000|2024-09-27 00:49:00|54.34|51.94|54.34|51.94|54.34|51.94|54.32|51.92|0
1727399600000|2024-09-27 01:13:20|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727398150000|2024-09-27 00:49:10|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727399640000|2024-09-27 01:14:00|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727398160000|2024-09-27 00:49:20|54.33|51.93|54.33|51.93|54.34|51.94|54.33|51.93|0
1727399650000|2024-09-27 01:14:10|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1727398170000|2024-09-27 00:49:30|54.34|51.94|54.34|51.94|54.34|51.94|54.32|51.92|0
1727399670000|2024-09-27 01:14:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727398190000|2024-09-27 00:49:50|54.32|51.92|54.32|51.92|54.34|51.94|54.32|51.92|0
1727399680000|2024-09-27 01:14:40|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727398200000|2024-09-27 00:50:00|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727399700000|2024-09-27 01:15:00|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727398220000|2024-09-27 00:50:20|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727399710000|2024-09-27 01:15:10|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727398230000|2024-09-27 00:50:30|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727399720000|2024-09-27 01:15:20|54.36|51.96|54.35|51.95|54.36|51.96|54.35|51.95|0
1727398250000|2024-09-27 00:50:50|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727399740000|2024-09-27 01:15:40|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727398260000|2024-09-27 00:51:00|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727399750000|2024-09-27 01:15:50|54.37|51.97|54.37|51.97|54.39|51.99|54.37|51.97|0
1727398280000|2024-09-27 00:51:20|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727399760000|2024-09-27 01:16:00|54.39|51.99|54.39|51.99|54.41|52.01|54.39|51.99|0
1727398310000|2024-09-27 00:51:50|54.33|51.93|54.32|51.92|54.33|51.93|54.32|51.92|0
1727399800000|2024-09-27 01:16:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727398320000|2024-09-27 00:52:00|54.36|51.96|54.35|51.95|54.36|51.96|54.34|51.94|0
1727399810000|2024-09-27 01:16:50|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727398330000|2024-09-27 00:52:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727399820000|2024-09-27 01:17:00|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727398340000|2024-09-27 00:52:20|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727399850000|2024-09-27 01:17:30|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727398350000|2024-09-27 00:52:30|54.32|51.92|54.36|51.96|54.36|51.96|54.32|51.92|0
1727399860000|2024-09-27 01:17:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727398360000|2024-09-27 00:52:40|54.35|51.95|54.34|51.94|54.35|51.95|54.34|51.94|0
1727399880000|2024-09-27 01:18:00|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1727398370000|2024-09-27 00:52:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727399920000|2024-09-27 01:18:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727398390000|2024-09-27 00:53:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727399940000|2024-09-27 01:19:00|54.37|51.97|54.37|51.97|54.39|51.99|54.37|51.97|0
1727398400000|2024-09-27 00:53:20|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727400010000|2024-09-27 01:20:10|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727398410000|2024-09-27 00:53:30|54.35|51.95|54.36|51.96|54.36|51.96|54.35|51.95|0
1727400020000|2024-09-27 01:20:20|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1727398420000|2024-09-27 00:53:40|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727400070000|2024-09-27 01:21:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727398430000|2024-09-27 00:53:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1727400080000|2024-09-27 01:21:20|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727398470000|2024-09-27 00:54:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727400100000|2024-09-27 01:21:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727398480000|2024-09-27 00:54:40|54.4|52|54.4|52|54.4|52|54.38|51.98|0
1727400150000|2024-09-27 01:22:30|54.37|51.97|54.38|51.98|54.38|51.98|54.37|51.97|0
1727398490000|2024-09-27 00:54:50|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727400160000|2024-09-27 01:22:40|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727398500000|2024-09-27 00:55:00|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727400170000|2024-09-27 01:22:50|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727398510000|2024-09-27 00:55:10|54.43|52.03|54.42|52.02|54.43|52.03|54.42|52.02|0
1727400190000|2024-09-27 01:23:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727398520000|2024-09-27 00:55:20|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727400200000|2024-09-27 01:23:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727398530000|2024-09-27 00:55:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727400250000|2024-09-27 01:24:10|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727398550000|2024-09-27 00:55:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1727400260000|2024-09-27 01:24:20|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727398560000|2024-09-27 00:56:00|54.41|52.01|54.4|52|54.41|52.01|54.4|52|0
1727400270000|2024-09-27 01:24:30|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1727398570000|2024-09-27 00:56:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727400290000|2024-09-27 01:24:50|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727398580000|2024-09-27 00:56:20|54.36|51.96|54.36|51.96|54.38|51.98|54.36|51.96|0
1727400300000|2024-09-27 01:25:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727398600000|2024-09-27 00:56:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727400310000|2024-09-27 01:25:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727398610000|2024-09-27 00:56:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727400330000|2024-09-27 01:25:30|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727398630000|2024-09-27 00:57:10|54.33|51.93|54.36|51.96|54.36|51.96|54.33|51.93|0
1727400340000|2024-09-27 01:25:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727398640000|2024-09-27 00:57:20|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727400360000|2024-09-27 01:26:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727398660000|2024-09-27 00:57:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400370000|2024-09-27 01:26:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727398670000|2024-09-27 00:57:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727400390000|2024-09-27 01:26:30|54.45|52.05|54.46|52.06|54.46|52.06|54.45|52.05|0
1727398700000|2024-09-27 00:58:20|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400400000|2024-09-27 01:26:40|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727398720000|2024-09-27 00:58:40|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727400410000|2024-09-27 01:26:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727398740000|2024-09-27 00:59:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400420000|2024-09-27 01:27:00|54.47|52.07|54.52|52.12|54.52|52.12|54.47|52.07|0
1727398760000|2024-09-27 00:59:20|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727400430000|2024-09-27 01:27:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727398780000|2024-09-27 00:59:40|54.29|51.89|54.29|51.89|54.31|51.91|54.29|51.89|0
1727398800000|2024-09-27 01:00:00|54.36|51.96|54.35|51.95|54.38|51.98|54.35|51.95|0
1727400440000|2024-09-27 01:27:20|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727398810000|2024-09-27 01:00:10|54.38|51.98|54.33|51.93|54.38|51.98|54.33|51.93|0
1727400450000|2024-09-27 01:27:30|54.52|52.12|54.52|52.12|54.54|52.14|54.52|52.12|0
1727398820000|2024-09-27 01:00:20|54.35|51.95|54.4|52|54.4|52|54.35|51.95|0
1727400470000|2024-09-27 01:27:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727398830000|2024-09-27 01:00:30|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727400480000|2024-09-27 01:28:00|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727398840000|2024-09-27 01:00:40|54.39|51.99|54.4|52|54.4|52|54.39|51.99|0
1727400490000|2024-09-27 01:28:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727398850000|2024-09-27 01:00:50|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727400500000|2024-09-27 01:28:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727398860000|2024-09-27 01:01:00|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727400510000|2024-09-27 01:28:30|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727398870000|2024-09-27 01:01:10|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727400520000|2024-09-27 01:28:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727398880000|2024-09-27 01:01:20|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727400540000|2024-09-27 01:29:00|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727398890000|2024-09-27 01:01:30|54.4|52|54.35|51.95|54.4|52|54.35|51.95|0
1727400550000|2024-09-27 01:29:10|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727398910000|2024-09-27 01:01:50|54.34|51.94|54.35|51.95|54.35|51.95|54.34|51.94|0
1727400560000|2024-09-27 01:29:20|54.43|52.03|54.42|52.02|54.43|52.03|54.41|52.01|0
1727398920000|2024-09-27 01:02:00|54.38|51.98|54.35|51.95|54.38|51.98|54.35|51.95|0
1727400570000|2024-09-27 01:29:30|54.41|52.01|54.39|51.99|54.43|52.03|54.39|51.99|0
1727398930000|2024-09-27 01:02:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727400580000|2024-09-27 01:29:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727398950000|2024-09-27 01:02:30|54.32|51.92|54.31|51.91|54.32|51.92|54.31|51.91|0
1727400600000|2024-09-27 01:30:00|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727398960000|2024-09-27 01:02:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400610000|2024-09-27 01:30:10|54.43|52.03|54.37|51.97|54.43|52.03|54.37|51.97|0
1727398970000|2024-09-27 01:02:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727400620000|2024-09-27 01:30:20|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727398980000|2024-09-27 01:03:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727400630000|2024-09-27 01:30:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727399020000|2024-09-27 01:03:40|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727400640000|2024-09-27 01:30:40|54.38|51.98|54.37|51.97|54.38|51.98|54.37|51.97|0
1727399030000|2024-09-27 01:03:50|54.27|51.87|54.26|51.86|54.27|51.87|54.26|51.86|0
1727400650000|2024-09-27 01:30:50|54.38|51.98|54.38|51.98|54.39|51.99|54.38|51.98|0
1727399040000|2024-09-27 01:04:00|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727400660000|2024-09-27 01:31:00|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727399050000|2024-09-27 01:04:10|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1727400680000|2024-09-27 01:31:20|54.41|52.01|54.39|51.99|54.41|52.01|54.38|51.98|0
1727399060000|2024-09-27 01:04:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727400730000|2024-09-27 01:32:10|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727399090000|2024-09-27 01:04:50|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727400740000|2024-09-27 01:32:20|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1727399110000|2024-09-27 01:05:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727400750000|2024-09-27 01:32:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727399140000|2024-09-27 01:05:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400760000|2024-09-27 01:32:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727399150000|2024-09-27 01:05:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727400770000|2024-09-27 01:32:50|54.53|52.13|54.58|52.18|54.58|52.18|54.53|52.13|0
1727399160000|2024-09-27 01:06:00|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727400780000|2024-09-27 01:33:00|54.56|52.16|54.53|52.13|54.56|52.16|54.53|52.13|0
1727399170000|2024-09-27 01:06:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400790000|2024-09-27 01:33:10|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727399190000|2024-09-27 01:06:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727400810000|2024-09-27 01:33:30|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727399210000|2024-09-27 01:06:50|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727400820000|2024-09-27 01:33:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727399220000|2024-09-27 01:07:00|54.3|51.9|54.31|51.91|54.31|51.91|54.29|51.89|0
1727400830000|2024-09-27 01:33:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727399230000|2024-09-27 01:07:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400840000|2024-09-27 01:34:00|54.51|52.11|54.56|52.16|54.56|52.16|54.51|52.11|0
1727399260000|2024-09-27 01:07:40|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727400860000|2024-09-27 01:34:20|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727399280000|2024-09-27 01:08:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400870000|2024-09-27 01:34:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727399290000|2024-09-27 01:08:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727400880000|2024-09-27 01:34:40|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727399300000|2024-09-27 01:08:20|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400890000|2024-09-27 01:34:50|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727399330000|2024-09-27 01:08:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727400910000|2024-09-27 01:35:10|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727399350000|2024-09-27 01:09:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727400920000|2024-09-27 01:35:20|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727399360000|2024-09-27 01:09:20|54.31|51.91|54.31|51.91|54.33|51.93|54.31|51.91|0
1727400930000|2024-09-27 01:35:30|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727399370000|2024-09-27 01:09:30|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727400940000|2024-09-27 01:35:40|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727399400000|2024-09-27 01:10:00|54.3|51.9|54.29|51.89|54.3|51.9|54.29|51.89|0
1727400960000|2024-09-27 01:36:00|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727399410000|2024-09-27 01:10:10|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727400980000|2024-09-27 01:36:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727399430000|2024-09-27 01:10:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727400990000|2024-09-27 01:36:30|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727399450000|2024-09-27 01:10:50|54.32|51.92|54.33|51.93|54.33|51.93|54.32|51.92|0
1727401000000|2024-09-27 01:36:40|54.7|52.3|54.7|52.3|54.7|52.3|54.69|52.29|0
1727401020000|2024-09-27 01:37:00|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1727401030000|2024-09-27 01:37:10|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727401040000|2024-09-27 01:37:20|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727401050000|2024-09-27 01:37:30|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727401060000|2024-09-27 01:37:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727399470000|2024-09-27 01:11:10|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727401070000|2024-09-27 01:37:50|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727399480000|2024-09-27 01:11:20|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727401080000|2024-09-27 01:38:00|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727399490000|2024-09-27 01:11:30|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727401090000|2024-09-27 01:38:10|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727399510000|2024-09-27 01:11:50|54.33|51.93|54.33|51.93|54.34|51.94|54.33|51.93|0
1727401120000|2024-09-27 01:38:40|54.69|52.29|54.7|52.3|54.7|52.3|54.69|52.29|0
1727399540000|2024-09-27 01:12:20|54.31|51.91|54.31|51.91|54.33|51.93|54.31|51.91|0
1727401130000|2024-09-27 01:38:50|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727399550000|2024-09-27 01:12:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727401160000|2024-09-27 01:39:20|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727399570000|2024-09-27 01:12:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727401190000|2024-09-27 01:39:50|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727399590000|2024-09-27 01:13:10|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727401200000|2024-09-27 01:40:00|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727399600000|2024-09-27 01:13:20|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727401210000|2024-09-27 01:40:10|54.73|52.33|54.7|52.3|54.73|52.33|54.7|52.3|0
1727399640000|2024-09-27 01:14:00|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727401230000|2024-09-27 01:40:30|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727399650000|2024-09-27 01:14:10|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1727401250000|2024-09-27 01:40:50|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727399670000|2024-09-27 01:14:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727401260000|2024-09-27 01:41:00|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727399680000|2024-09-27 01:14:40|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727401280000|2024-09-27 01:41:20|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727399700000|2024-09-27 01:15:00|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1727401290000|2024-09-27 01:41:30|54.71|52.31|54.72|52.32|54.72|52.32|54.7|52.3|0
1727399710000|2024-09-27 01:15:10|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727401300000|2024-09-27 01:41:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727399720000|2024-09-27 01:15:20|54.36|51.96|54.35|51.95|54.36|51.96|54.35|51.95|0
1727401310000|2024-09-27 01:41:50|54.71|52.31|54.72|52.32|54.72|52.32|54.71|52.31|0
1727399740000|2024-09-27 01:15:40|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727401320000|2024-09-27 01:42:00|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727399750000|2024-09-27 01:15:50|54.37|51.97|54.37|51.97|54.39|51.99|54.37|51.97|0
1727401340000|2024-09-27 01:42:20|54.74|52.34|54.74|52.34|54.74|52.34|54.73|52.33|0
1727399760000|2024-09-27 01:16:00|54.39|51.99|54.39|51.99|54.41|52.01|54.39|51.99|0
1727401360000|2024-09-27 01:42:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727399800000|2024-09-27 01:16:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727401370000|2024-09-27 01:42:50|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727399810000|2024-09-27 01:16:50|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727401380000|2024-09-27 01:43:00|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727399820000|2024-09-27 01:17:00|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727401400000|2024-09-27 01:43:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727399850000|2024-09-27 01:17:30|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727401420000|2024-09-27 01:43:40|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727399860000|2024-09-27 01:17:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727401430000|2024-09-27 01:43:50|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727399880000|2024-09-27 01:18:00|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1727401440000|2024-09-27 01:44:00|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727399920000|2024-09-27 01:18:40|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727401450000|2024-09-27 01:44:10|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727399940000|2024-09-27 01:19:00|54.37|51.97|54.37|51.97|54.39|51.99|54.37|51.97|0
1727401460000|2024-09-27 01:44:20|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727400010000|2024-09-27 01:20:10|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727401480000|2024-09-27 01:44:40|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727400020000|2024-09-27 01:20:20|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1727401490000|2024-09-27 01:44:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727400070000|2024-09-27 01:21:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727401500000|2024-09-27 01:45:00|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727400080000|2024-09-27 01:21:20|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727401510000|2024-09-27 01:45:10|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727400100000|2024-09-27 01:21:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727401520000|2024-09-27 01:45:20|54.91|52.51|54.87|52.47|54.91|52.51|54.87|52.47|0
1727400150000|2024-09-27 01:22:30|54.37|51.97|54.38|51.98|54.38|51.98|54.37|51.97|0
1727401530000|2024-09-27 01:45:30|54.85|52.45|54.85|52.45|54.85|52.45|54.82|52.42|0
1727400160000|2024-09-27 01:22:40|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727401540000|2024-09-27 01:45:40|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727400170000|2024-09-27 01:22:50|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727401550000|2024-09-27 01:45:50|54.89|52.49|54.89|52.49|54.89|52.49|54.87|52.47|0
1727400190000|2024-09-27 01:23:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727401560000|2024-09-27 01:46:00|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727400200000|2024-09-27 01:23:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727400250000|2024-09-27 01:24:10|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727401580000|2024-09-27 01:46:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727400260000|2024-09-27 01:24:20|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727401590000|2024-09-27 01:46:30|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1727400270000|2024-09-27 01:24:30|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1727401630000|2024-09-27 01:47:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727400290000|2024-09-27 01:24:50|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727401650000|2024-09-27 01:47:30|54.82|52.42|54.82|52.42|54.85|52.45|54.82|52.42|0
1727400300000|2024-09-27 01:25:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727401660000|2024-09-27 01:47:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727400310000|2024-09-27 01:25:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727401670000|2024-09-27 01:47:50|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727400330000|2024-09-27 01:25:30|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727401690000|2024-09-27 01:48:10|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727400340000|2024-09-27 01:25:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727401700000|2024-09-27 01:48:20|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727400360000|2024-09-27 01:26:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727401710000|2024-09-27 01:48:30|54.77|52.37|54.76|52.36|54.78|52.38|54.76|52.36|0
1727400370000|2024-09-27 01:26:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727401730000|2024-09-27 01:48:50|54.74|52.34|54.7|52.3|54.74|52.34|54.7|52.3|0
1727400390000|2024-09-27 01:26:30|54.45|52.05|54.46|52.06|54.46|52.06|54.45|52.05|0
1727401740000|2024-09-27 01:49:00|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727400400000|2024-09-27 01:26:40|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727401750000|2024-09-27 01:49:10|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727400410000|2024-09-27 01:26:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727401760000|2024-09-27 01:49:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727400420000|2024-09-27 01:27:00|54.47|52.07|54.52|52.12|54.52|52.12|54.47|52.07|0
1727401770000|2024-09-27 01:49:30|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727400430000|2024-09-27 01:27:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727401780000|2024-09-27 01:49:40|54.76|52.36|54.76|52.36|54.76|52.36|54.75|52.35|0
1727400440000|2024-09-27 01:27:20|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727401790000|2024-09-27 01:49:50|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727400450000|2024-09-27 01:27:30|54.52|52.12|54.52|52.12|54.54|52.14|54.52|52.12|0
1727401800000|2024-09-27 01:50:00|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727400470000|2024-09-27 01:27:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727401820000|2024-09-27 01:50:20|54.82|52.42|54.81|52.41|54.82|52.42|54.81|52.41|0
1727400480000|2024-09-27 01:28:00|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727401830000|2024-09-27 01:50:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727400490000|2024-09-27 01:28:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727401840000|2024-09-27 01:50:40|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727400500000|2024-09-27 01:28:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727401850000|2024-09-27 01:50:50|54.8|52.4|54.8|52.4|54.82|52.42|54.8|52.4|0
1727400510000|2024-09-27 01:28:30|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727401860000|2024-09-27 01:51:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727400520000|2024-09-27 01:28:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727401870000|2024-09-27 01:51:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727400540000|2024-09-27 01:29:00|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727401890000|2024-09-27 01:51:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727400550000|2024-09-27 01:29:10|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727401910000|2024-09-27 01:51:50|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727400560000|2024-09-27 01:29:20|54.43|52.03|54.42|52.02|54.43|52.03|54.41|52.01|0
1727401920000|2024-09-27 01:52:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727400570000|2024-09-27 01:29:30|54.41|52.01|54.39|51.99|54.43|52.03|54.39|51.99|0
1727401930000|2024-09-27 01:52:10|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727401940000|2024-09-27 01:52:20|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727400580000|2024-09-27 01:29:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727401950000|2024-09-27 01:52:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727400600000|2024-09-27 01:30:00|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727401960000|2024-09-27 01:52:40|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727400610000|2024-09-27 01:30:10|54.43|52.03|54.37|51.97|54.43|52.03|54.37|51.97|0
1727401970000|2024-09-27 01:52:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727400620000|2024-09-27 01:30:20|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727401980000|2024-09-27 01:53:00|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727400630000|2024-09-27 01:30:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727401990000|2024-09-27 01:53:10|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727400640000|2024-09-27 01:30:40|54.38|51.98|54.37|51.97|54.38|51.98|54.37|51.97|0
1727402000000|2024-09-27 01:53:20|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727400650000|2024-09-27 01:30:50|54.38|51.98|54.38|51.98|54.39|51.99|54.38|51.98|0
1727402010000|2024-09-27 01:53:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727400660000|2024-09-27 01:31:00|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727402020000|2024-09-27 01:53:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727400680000|2024-09-27 01:31:20|54.41|52.01|54.39|51.99|54.41|52.01|54.38|51.98|0
1727402030000|2024-09-27 01:53:50|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727400730000|2024-09-27 01:32:10|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727402050000|2024-09-27 01:54:10|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727400740000|2024-09-27 01:32:20|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1727402060000|2024-09-27 01:54:20|54.79|52.39|54.79|52.39|54.79|52.39|54.78|52.38|0
1727400750000|2024-09-27 01:32:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727400760000|2024-09-27 01:32:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727402070000|2024-09-27 01:54:30|54.78|52.38|54.76|52.36|54.79|52.39|54.76|52.36|0
1727400770000|2024-09-27 01:32:50|54.53|52.13|54.58|52.18|54.58|52.18|54.53|52.13|0
1727402080000|2024-09-27 01:54:40|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727400780000|2024-09-27 01:33:00|54.56|52.16|54.53|52.13|54.56|52.16|54.53|52.13|0
1727402090000|2024-09-27 01:54:50|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727400790000|2024-09-27 01:33:10|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727402120000|2024-09-27 01:55:20|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727400810000|2024-09-27 01:33:30|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727402130000|2024-09-27 01:55:30|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727400820000|2024-09-27 01:33:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727402140000|2024-09-27 01:55:40|54.68|52.28|54.69|52.29|54.7|52.3|54.68|52.28|0
1727400830000|2024-09-27 01:33:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727402150000|2024-09-27 01:55:50|54.68|52.28|54.74|52.34|54.74|52.34|54.68|52.28|0
1727400840000|2024-09-27 01:34:00|54.51|52.11|54.56|52.16|54.56|52.16|54.51|52.11|0
1727402160000|2024-09-27 01:56:00|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727400860000|2024-09-27 01:34:20|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727402170000|2024-09-27 01:56:10|54.78|52.38|54.78|52.38|54.78|52.38|54.76|52.36|0
1727400870000|2024-09-27 01:34:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727402180000|2024-09-27 01:56:20|54.76|52.36|54.76|52.36|54.78|52.38|54.76|52.36|0
1727400880000|2024-09-27 01:34:40|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727402190000|2024-09-27 01:56:30|54.75|52.35|54.76|52.36|54.76|52.36|54.75|52.35|0
1727400890000|2024-09-27 01:34:50|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727402200000|2024-09-27 01:56:40|54.75|52.35|54.76|52.36|54.76|52.36|54.75|52.35|0
1727400910000|2024-09-27 01:35:10|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727402220000|2024-09-27 01:57:00|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727400920000|2024-09-27 01:35:20|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727402230000|2024-09-27 01:57:10|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727400930000|2024-09-27 01:35:30|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727402240000|2024-09-27 01:57:20|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727400940000|2024-09-27 01:35:40|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727402250000|2024-09-27 01:57:30|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727400960000|2024-09-27 01:36:00|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727402270000|2024-09-27 01:57:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727400980000|2024-09-27 01:36:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727402290000|2024-09-27 01:58:10|54.77|52.37|54.78|52.38|54.78|52.38|54.76|52.36|0
1727400990000|2024-09-27 01:36:30|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727402300000|2024-09-27 01:58:20|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727401000000|2024-09-27 01:36:40|54.7|52.3|54.7|52.3|54.7|52.3|54.69|52.29|0
1727402310000|2024-09-27 01:58:30|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727401020000|2024-09-27 01:37:00|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1727402320000|2024-09-27 01:58:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727401030000|2024-09-27 01:37:10|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727402340000|2024-09-27 01:59:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727401040000|2024-09-27 01:37:20|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727402350000|2024-09-27 01:59:10|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727401050000|2024-09-27 01:37:30|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727402360000|2024-09-27 01:59:20|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727401060000|2024-09-27 01:37:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727402370000|2024-09-27 01:59:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727401070000|2024-09-27 01:37:50|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727402400000|2024-09-27 02:00:00|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727401080000|2024-09-27 01:38:00|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727402410000|2024-09-27 02:00:10|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727401090000|2024-09-27 01:38:10|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727402420000|2024-09-27 02:00:20|54.88|52.48|54.84|52.44|54.88|52.48|54.84|52.44|0
1727401120000|2024-09-27 01:38:40|54.69|52.29|54.7|52.3|54.7|52.3|54.69|52.29|0
1727402430000|2024-09-27 02:00:30|54.82|52.42|54.82|52.42|54.82|52.42|54.8|52.4|0
1727401130000|2024-09-27 01:38:50|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727402440000|2024-09-27 02:00:40|54.81|52.41|54.82|52.42|54.82|52.42|54.81|52.41|0
1727401160000|2024-09-27 01:39:20|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727402460000|2024-09-27 02:01:00|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727401190000|2024-09-27 01:39:50|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727402470000|2024-09-27 02:01:10|54.86|52.46|54.86|52.46|54.86|52.46|54.84|52.44|0
1727401200000|2024-09-27 01:40:00|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727402490000|2024-09-27 02:01:30|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727401210000|2024-09-27 01:40:10|54.73|52.33|54.7|52.3|54.73|52.33|54.7|52.3|0
1727402500000|2024-09-27 02:01:40|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727401230000|2024-09-27 01:40:30|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727402510000|2024-09-27 02:01:50|54.88|52.48|54.86|52.46|54.91|52.51|54.86|52.46|0
1727401250000|2024-09-27 01:40:50|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727402520000|2024-09-27 02:02:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727401260000|2024-09-27 01:41:00|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727402530000|2024-09-27 02:02:10|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727401280000|2024-09-27 01:41:20|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727402540000|2024-09-27 02:02:20|54.86|52.46|54.86|52.46|54.86|52.46|54.84|52.44|0
1727401290000|2024-09-27 01:41:30|54.71|52.31|54.72|52.32|54.72|52.32|54.7|52.3|0
1727402550000|2024-09-27 02:02:30|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727401300000|2024-09-27 01:41:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727402580000|2024-09-27 02:03:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727401310000|2024-09-27 01:41:50|54.71|52.31|54.72|52.32|54.72|52.32|54.71|52.31|0
1727402590000|2024-09-27 02:03:10|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727401320000|2024-09-27 01:42:00|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727402600000|2024-09-27 02:03:20|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727401340000|2024-09-27 01:42:20|54.74|52.34|54.74|52.34|54.74|52.34|54.73|52.33|0
1727402610000|2024-09-27 02:03:30|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727401360000|2024-09-27 01:42:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727402620000|2024-09-27 02:03:40|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727402630000|2024-09-27 02:03:50|54.95|52.55|54.95|52.55|54.95|52.55|54.93|52.53|0
1727401370000|2024-09-27 01:42:50|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727402640000|2024-09-27 02:04:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727402660000|2024-09-27 02:04:20|54.94|52.54|54.97|52.57|54.97|52.57|54.94|52.54|0
1727401380000|2024-09-27 01:43:00|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727402670000|2024-09-27 02:04:30|54.95|52.55|54.93|52.53|54.97|52.57|54.93|52.53|0
1727401400000|2024-09-27 01:43:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727402680000|2024-09-27 02:04:40|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1727401420000|2024-09-27 01:43:40|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727402700000|2024-09-27 02:05:00|54.95|52.55|54.94|52.54|54.95|52.55|54.94|52.54|0
1727401430000|2024-09-27 01:43:50|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727402710000|2024-09-27 02:05:10|54.93|52.53|54.93|52.53|54.93|52.53|54.9|52.5|0
1727401440000|2024-09-27 01:44:00|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727402720000|2024-09-27 02:05:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727401450000|2024-09-27 01:44:10|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727402760000|2024-09-27 02:06:00|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727401460000|2024-09-27 01:44:20|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727402780000|2024-09-27 02:06:20|54.86|52.46|54.86|52.46|54.87|52.47|54.86|52.46|0
1727401480000|2024-09-27 01:44:40|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727402790000|2024-09-27 02:06:30|54.84|52.44|54.82|52.42|54.84|52.44|54.8|52.4|0
1727401490000|2024-09-27 01:44:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727402800000|2024-09-27 02:06:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727401500000|2024-09-27 01:45:00|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727402810000|2024-09-27 02:06:50|54.84|52.44|54.84|52.44|54.84|52.44|54.83|52.43|0
1727401510000|2024-09-27 01:45:10|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727402820000|2024-09-27 02:07:00|54.82|52.42|54.82|52.42|54.83|52.43|54.82|52.42|0
1727401520000|2024-09-27 01:45:20|54.91|52.51|54.87|52.47|54.91|52.51|54.87|52.47|0
1727402830000|2024-09-27 02:07:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727401530000|2024-09-27 01:45:30|54.85|52.45|54.85|52.45|54.85|52.45|54.82|52.42|0
1727402840000|2024-09-27 02:07:20|54.79|52.39|54.82|52.42|54.82|52.42|54.79|52.39|0
1727401540000|2024-09-27 01:45:40|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727402850000|2024-09-27 02:07:30|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727401550000|2024-09-27 01:45:50|54.89|52.49|54.89|52.49|54.89|52.49|54.87|52.47|0
1727402860000|2024-09-27 02:07:40|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727401560000|2024-09-27 01:46:00|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727402870000|2024-09-27 02:07:50|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727401580000|2024-09-27 01:46:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727402880000|2024-09-27 02:08:00|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1727401590000|2024-09-27 01:46:30|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1727402890000|2024-09-27 02:08:10|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727401630000|2024-09-27 01:47:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727402920000|2024-09-27 02:08:40|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727401650000|2024-09-27 01:47:30|54.82|52.42|54.82|52.42|54.85|52.45|54.82|52.42|0
1727402960000|2024-09-27 02:09:20|54.81|52.41|54.84|52.44|54.84|52.44|54.81|52.41|0
1727401660000|2024-09-27 01:47:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727402980000|2024-09-27 02:09:40|54.82|52.42|54.86|52.46|54.86|52.46|54.82|52.42|0
1727401670000|2024-09-27 01:47:50|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727402990000|2024-09-27 02:09:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727401690000|2024-09-27 01:48:10|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727403000000|2024-09-27 02:10:00|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727401700000|2024-09-27 01:48:20|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727403010000|2024-09-27 02:10:10|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727401710000|2024-09-27 01:48:30|54.77|52.37|54.76|52.36|54.78|52.38|54.76|52.36|0
1727403020000|2024-09-27 02:10:20|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727401730000|2024-09-27 01:48:50|54.74|52.34|54.7|52.3|54.74|52.34|54.7|52.3|0
1727403030000|2024-09-27 02:10:30|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727401740000|2024-09-27 01:49:00|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727403040000|2024-09-27 02:10:40|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727401750000|2024-09-27 01:49:10|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727403050000|2024-09-27 02:10:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727401760000|2024-09-27 01:49:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727403060000|2024-09-27 02:11:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727401770000|2024-09-27 01:49:30|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727403070000|2024-09-27 02:11:10|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1727401780000|2024-09-27 01:49:40|54.76|52.36|54.76|52.36|54.76|52.36|54.75|52.35|0
1727403080000|2024-09-27 02:11:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727401790000|2024-09-27 01:49:50|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727403090000|2024-09-27 02:11:30|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1727401800000|2024-09-27 01:50:00|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727403100000|2024-09-27 02:11:40|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727403110000|2024-09-27 02:11:50|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727401820000|2024-09-27 01:50:20|54.82|52.42|54.81|52.41|54.82|52.42|54.81|52.41|0
1727403120000|2024-09-27 02:12:00|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727401830000|2024-09-27 01:50:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727403130000|2024-09-27 02:12:10|54.88|52.48|54.88|52.48|54.88|52.48|54.87|52.47|0
1727401840000|2024-09-27 01:50:40|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727403140000|2024-09-27 02:12:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727401850000|2024-09-27 01:50:50|54.8|52.4|54.8|52.4|54.82|52.42|54.8|52.4|0
1727403150000|2024-09-27 02:12:30|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727401860000|2024-09-27 01:51:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727403160000|2024-09-27 02:12:40|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727401870000|2024-09-27 01:51:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727403180000|2024-09-27 02:13:00|54.82|52.42|54.82|52.42|54.82|52.42|54.8|52.4|0
1727401890000|2024-09-27 01:51:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727403200000|2024-09-27 02:13:20|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727401910000|2024-09-27 01:51:50|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727403210000|2024-09-27 02:13:30|54.83|52.43|54.83|52.43|54.84|52.44|54.83|52.43|0
1727401920000|2024-09-27 01:52:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727403220000|2024-09-27 02:13:40|54.84|52.44|54.84|52.44|54.84|52.44|54.83|52.43|0
1727403230000|2024-09-27 02:13:50|54.82|52.42|54.83|52.43|54.84|52.44|54.82|52.42|0
1727401930000|2024-09-27 01:52:10|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727403240000|2024-09-27 02:14:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727401940000|2024-09-27 01:52:20|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727403250000|2024-09-27 02:14:10|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1727401950000|2024-09-27 01:52:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727403260000|2024-09-27 02:14:20|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727401960000|2024-09-27 01:52:40|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727403290000|2024-09-27 02:14:50|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727403310000|2024-09-27 02:15:10|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727401970000|2024-09-27 01:52:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727403350000|2024-09-27 02:15:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727401980000|2024-09-27 01:53:00|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727403360000|2024-09-27 02:16:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727401990000|2024-09-27 01:53:10|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727403370000|2024-09-27 02:16:10|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1727402000000|2024-09-27 01:53:20|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727403380000|2024-09-27 02:16:20|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727402010000|2024-09-27 01:53:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727403390000|2024-09-27 02:16:30|54.8|52.4|54.8|52.4|54.8|52.4|54.78|52.38|0
1727402020000|2024-09-27 01:53:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727403400000|2024-09-27 02:16:40|54.79|52.39|54.78|52.38|54.8|52.4|54.78|52.38|0
1727402030000|2024-09-27 01:53:50|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727403450000|2024-09-27 02:17:30|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727402050000|2024-09-27 01:54:10|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727403470000|2024-09-27 02:17:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727402060000|2024-09-27 01:54:20|54.79|52.39|54.79|52.39|54.79|52.39|54.78|52.38|0
1727403480000|2024-09-27 02:18:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727402070000|2024-09-27 01:54:30|54.78|52.38|54.76|52.36|54.79|52.39|54.76|52.36|0
1727403490000|2024-09-27 02:18:10|54.68|52.28|54.69|52.29|54.69|52.29|54.67|52.27|0
1727402080000|2024-09-27 01:54:40|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727403500000|2024-09-27 02:18:20|54.71|52.31|54.74|52.34|54.75|52.35|54.71|52.31|0
1727402090000|2024-09-27 01:54:50|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727403510000|2024-09-27 02:18:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727402120000|2024-09-27 01:55:20|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727402130000|2024-09-27 01:55:30|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727403520000|2024-09-27 02:18:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727402140000|2024-09-27 01:55:40|54.68|52.28|54.69|52.29|54.7|52.3|54.68|52.28|0
1727403540000|2024-09-27 02:19:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727402150000|2024-09-27 01:55:50|54.68|52.28|54.74|52.34|54.74|52.34|54.68|52.28|0
1727403560000|2024-09-27 02:19:20|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727402160000|2024-09-27 01:56:00|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727403570000|2024-09-27 02:19:30|54.77|52.37|54.77|52.37|54.77|52.37|54.76|52.36|0
1727402170000|2024-09-27 01:56:10|54.78|52.38|54.78|52.38|54.78|52.38|54.76|52.36|0
1727403580000|2024-09-27 02:19:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727402180000|2024-09-27 01:56:20|54.76|52.36|54.76|52.36|54.78|52.38|54.76|52.36|0
1727403590000|2024-09-27 02:19:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727402190000|2024-09-27 01:56:30|54.75|52.35|54.76|52.36|54.76|52.36|54.75|52.35|0
1727403600000|2024-09-27 02:20:00|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727402200000|2024-09-27 01:56:40|54.75|52.35|54.76|52.36|54.76|52.36|54.75|52.35|0
1727403610000|2024-09-27 02:20:10|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727402220000|2024-09-27 01:57:00|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727403620000|2024-09-27 02:20:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727402230000|2024-09-27 01:57:10|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727403630000|2024-09-27 02:20:30|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727402240000|2024-09-27 01:57:20|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727403650000|2024-09-27 02:20:50|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727402250000|2024-09-27 01:57:30|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727403660000|2024-09-27 02:21:00|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1727402270000|2024-09-27 01:57:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727403670000|2024-09-27 02:21:10|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727402290000|2024-09-27 01:58:10|54.77|52.37|54.78|52.38|54.78|52.38|54.76|52.36|0
1727403680000|2024-09-27 02:21:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727402300000|2024-09-27 01:58:20|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727403690000|2024-09-27 02:21:30|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727402310000|2024-09-27 01:58:30|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727403710000|2024-09-27 02:21:50|54.71|52.31|54.71|52.31|54.72|52.32|54.71|52.31|0
1727402320000|2024-09-27 01:58:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727403720000|2024-09-27 02:22:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727402340000|2024-09-27 01:59:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727403730000|2024-09-27 02:22:10|54.71|52.31|54.71|52.31|54.72|52.32|54.71|52.31|0
1727402350000|2024-09-27 01:59:10|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727403740000|2024-09-27 02:22:20|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727402360000|2024-09-27 01:59:20|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727403750000|2024-09-27 02:22:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727402370000|2024-09-27 01:59:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727403780000|2024-09-27 02:23:00|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727402400000|2024-09-27 02:00:00|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727403790000|2024-09-27 02:23:10|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727402410000|2024-09-27 02:00:10|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727403800000|2024-09-27 02:23:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727402420000|2024-09-27 02:00:20|54.88|52.48|54.84|52.44|54.88|52.48|54.84|52.44|0
1727403810000|2024-09-27 02:23:30|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1727402430000|2024-09-27 02:00:30|54.82|52.42|54.82|52.42|54.82|52.42|54.8|52.4|0
1727403820000|2024-09-27 02:23:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727402440000|2024-09-27 02:00:40|54.81|52.41|54.82|52.42|54.82|52.42|54.81|52.41|0
1727403830000|2024-09-27 02:23:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727402460000|2024-09-27 02:01:00|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727403860000|2024-09-27 02:24:20|54.76|52.36|54.77|52.37|54.77|52.37|54.76|52.36|0
1727402470000|2024-09-27 02:01:10|54.86|52.46|54.86|52.46|54.86|52.46|54.84|52.44|0
1727403870000|2024-09-27 02:24:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727402490000|2024-09-27 02:01:30|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727403880000|2024-09-27 02:24:40|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727402500000|2024-09-27 02:01:40|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727403890000|2024-09-27 02:24:50|54.74|52.34|54.75|52.35|54.75|52.35|54.74|52.34|0
1727402510000|2024-09-27 02:01:50|54.88|52.48|54.86|52.46|54.91|52.51|54.86|52.46|0
1727403900000|2024-09-27 02:25:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727402520000|2024-09-27 02:02:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727403910000|2024-09-27 02:25:10|54.75|52.35|54.75|52.35|54.75|52.35|54.74|52.34|0
1727402530000|2024-09-27 02:02:10|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727403930000|2024-09-27 02:25:30|54.74|52.34|54.75|52.35|54.75|52.35|54.73|52.33|0
1727403940000|2024-09-27 02:25:40|54.76|52.36|54.75|52.35|54.76|52.36|54.75|52.35|0
1727403950000|2024-09-27 02:25:50|54.76|52.36|54.77|52.37|54.77|52.37|54.76|52.36|0
1727404060000|2024-09-27 02:27:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727404070000|2024-09-27 02:27:50|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727404080000|2024-09-27 02:28:00|54.9|52.5|54.89|52.49|54.9|52.5|54.89|52.49|0
1727404090000|2024-09-27 02:28:10|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727404100000|2024-09-27 02:28:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727404110000|2024-09-27 02:28:30|54.89|52.49|54.92|52.52|54.92|52.52|54.89|52.49|0
1727404120000|2024-09-27 02:28:40|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727404130000|2024-09-27 02:28:50|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1727404140000|2024-09-27 02:29:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727402540000|2024-09-27 02:02:20|54.86|52.46|54.86|52.46|54.86|52.46|54.84|52.44|0
1727404150000|2024-09-27 02:29:10|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1727404160000|2024-09-27 02:29:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727402550000|2024-09-27 02:02:30|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727404170000|2024-09-27 02:29:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727402580000|2024-09-27 02:03:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727404190000|2024-09-27 02:29:50|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727402590000|2024-09-27 02:03:10|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727404200000|2024-09-27 02:30:00|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727402600000|2024-09-27 02:03:20|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727404210000|2024-09-27 02:30:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727402610000|2024-09-27 02:03:30|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727404240000|2024-09-27 02:30:40|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727402620000|2024-09-27 02:03:40|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727404250000|2024-09-27 02:30:50|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727402630000|2024-09-27 02:03:50|54.95|52.55|54.95|52.55|54.95|52.55|54.93|52.53|0
1727404260000|2024-09-27 02:31:00|54.79|52.39|54.79|52.39|54.81|52.41|54.79|52.39|0
1727402640000|2024-09-27 02:04:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727404270000|2024-09-27 02:31:10|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727402660000|2024-09-27 02:04:20|54.94|52.54|54.97|52.57|54.97|52.57|54.94|52.54|0
1727404280000|2024-09-27 02:31:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727402670000|2024-09-27 02:04:30|54.95|52.55|54.93|52.53|54.97|52.57|54.93|52.53|0
1727404290000|2024-09-27 02:31:30|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727402680000|2024-09-27 02:04:40|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1727404300000|2024-09-27 02:31:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727402700000|2024-09-27 02:05:00|54.95|52.55|54.94|52.54|54.95|52.55|54.94|52.54|0
1727404330000|2024-09-27 02:32:10|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1727402710000|2024-09-27 02:05:10|54.93|52.53|54.93|52.53|54.93|52.53|54.9|52.5|0
1727404340000|2024-09-27 02:32:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727402720000|2024-09-27 02:05:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727404360000|2024-09-27 02:32:40|54.83|52.43|54.86|52.46|54.86|52.46|54.83|52.43|0
1727402760000|2024-09-27 02:06:00|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727404390000|2024-09-27 02:33:10|54.83|52.43|54.86|52.46|54.86|52.46|54.83|52.43|0
1727402780000|2024-09-27 02:06:20|54.86|52.46|54.86|52.46|54.87|52.47|54.86|52.46|0
1727404400000|2024-09-27 02:33:20|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727402790000|2024-09-27 02:06:30|54.84|52.44|54.82|52.42|54.84|52.44|54.8|52.4|0
1727404410000|2024-09-27 02:33:30|54.85|52.45|54.86|52.46|54.86|52.46|54.83|52.43|0
1727402800000|2024-09-27 02:06:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727404420000|2024-09-27 02:33:40|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727402810000|2024-09-27 02:06:50|54.84|52.44|54.84|52.44|54.84|52.44|54.83|52.43|0
1727404430000|2024-09-27 02:33:50|54.86|52.46|54.83|52.43|54.86|52.46|54.83|52.43|0
1727402820000|2024-09-27 02:07:00|54.82|52.42|54.82|52.42|54.83|52.43|54.82|52.42|0
1727402830000|2024-09-27 02:07:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727404450000|2024-09-27 02:34:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727402840000|2024-09-27 02:07:20|54.79|52.39|54.82|52.42|54.82|52.42|54.79|52.39|0
1727404500000|2024-09-27 02:35:00|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727402850000|2024-09-27 02:07:30|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727404510000|2024-09-27 02:35:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727402860000|2024-09-27 02:07:40|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727404520000|2024-09-27 02:35:20|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727402870000|2024-09-27 02:07:50|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727404530000|2024-09-27 02:35:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727402880000|2024-09-27 02:08:00|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1727404540000|2024-09-27 02:35:40|54.84|52.44|54.85|52.45|54.85|52.45|54.84|52.44|0
1727402890000|2024-09-27 02:08:10|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727404550000|2024-09-27 02:35:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727402920000|2024-09-27 02:08:40|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727404560000|2024-09-27 02:36:00|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727402960000|2024-09-27 02:09:20|54.81|52.41|54.84|52.44|54.84|52.44|54.81|52.41|0
1727404570000|2024-09-27 02:36:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727402980000|2024-09-27 02:09:40|54.82|52.42|54.86|52.46|54.86|52.46|54.82|52.42|0
1727404610000|2024-09-27 02:36:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727402990000|2024-09-27 02:09:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727404620000|2024-09-27 02:37:00|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727403000000|2024-09-27 02:10:00|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727404630000|2024-09-27 02:37:10|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727403010000|2024-09-27 02:10:10|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727404640000|2024-09-27 02:37:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727403020000|2024-09-27 02:10:20|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727404650000|2024-09-27 02:37:30|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727403030000|2024-09-27 02:10:30|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727404660000|2024-09-27 02:37:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727403040000|2024-09-27 02:10:40|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727404670000|2024-09-27 02:37:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727403050000|2024-09-27 02:10:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727404680000|2024-09-27 02:38:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727403060000|2024-09-27 02:11:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727404690000|2024-09-27 02:38:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727403070000|2024-09-27 02:11:10|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1727404740000|2024-09-27 02:39:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727403080000|2024-09-27 02:11:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727404840000|2024-09-27 02:40:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727403090000|2024-09-27 02:11:30|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1727404850000|2024-09-27 02:40:50|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1727403100000|2024-09-27 02:11:40|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727404860000|2024-09-27 02:41:00|54.79|52.39|54.75|52.35|54.79|52.39|54.75|52.35|0
1727403110000|2024-09-27 02:11:50|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727404870000|2024-09-27 02:41:10|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1727403120000|2024-09-27 02:12:00|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727404880000|2024-09-27 02:41:20|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1727403130000|2024-09-27 02:12:10|54.88|52.48|54.88|52.48|54.88|52.48|54.87|52.47|0
1727404900000|2024-09-27 02:41:40|54.8|52.4|54.83|52.43|54.83|52.43|54.79|52.39|0
1727403140000|2024-09-27 02:12:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727404910000|2024-09-27 02:41:50|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727403150000|2024-09-27 02:12:30|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727404920000|2024-09-27 02:42:00|54.78|52.38|54.79|52.39|54.79|52.39|54.78|52.38|0
1727403160000|2024-09-27 02:12:40|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727404930000|2024-09-27 02:42:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727403180000|2024-09-27 02:13:00|54.82|52.42|54.82|52.42|54.82|52.42|54.8|52.4|0
1727404940000|2024-09-27 02:42:20|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727403200000|2024-09-27 02:13:20|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727404950000|2024-09-27 02:42:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727403210000|2024-09-27 02:13:30|54.83|52.43|54.83|52.43|54.84|52.44|54.83|52.43|0
1727404960000|2024-09-27 02:42:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727403220000|2024-09-27 02:13:40|54.84|52.44|54.84|52.44|54.84|52.44|54.83|52.43|0
1727404970000|2024-09-27 02:42:50|54.75|52.35|54.79|52.39|54.79|52.39|54.75|52.35|0
1727403230000|2024-09-27 02:13:50|54.82|52.42|54.83|52.43|54.84|52.44|54.82|52.42|0
1727405000000|2024-09-27 02:43:20|54.77|52.37|54.78|52.38|54.79|52.39|54.77|52.37|0
1727403240000|2024-09-27 02:14:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727405010000|2024-09-27 02:43:30|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727403250000|2024-09-27 02:14:10|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1727405020000|2024-09-27 02:43:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727403260000|2024-09-27 02:14:20|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727405030000|2024-09-27 02:43:50|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727403290000|2024-09-27 02:14:50|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727405040000|2024-09-27 02:44:00|54.79|52.39|54.83|52.43|54.83|52.43|54.79|52.39|0
1727403310000|2024-09-27 02:15:10|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727405060000|2024-09-27 02:44:20|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727403350000|2024-09-27 02:15:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727405070000|2024-09-27 02:44:30|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727403360000|2024-09-27 02:16:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727405080000|2024-09-27 02:44:40|54.85|52.45|54.85|52.45|54.85|52.45|54.84|52.44|0
1727403370000|2024-09-27 02:16:10|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1727405090000|2024-09-27 02:44:50|54.84|52.44|54.81|52.41|54.84|52.44|54.81|52.41|0
1727403380000|2024-09-27 02:16:20|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727405100000|2024-09-27 02:45:00|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727403390000|2024-09-27 02:16:30|54.8|52.4|54.8|52.4|54.8|52.4|54.78|52.38|0
1727405120000|2024-09-27 02:45:20|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727403400000|2024-09-27 02:16:40|54.79|52.39|54.78|52.38|54.8|52.4|54.78|52.38|0
1727405150000|2024-09-27 02:45:50|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727403450000|2024-09-27 02:17:30|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727405160000|2024-09-27 02:46:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727403470000|2024-09-27 02:17:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727405170000|2024-09-27 02:46:10|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727403480000|2024-09-27 02:18:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727405180000|2024-09-27 02:46:20|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727403490000|2024-09-27 02:18:10|54.68|52.28|54.69|52.29|54.69|52.29|54.67|52.27|0
1727405190000|2024-09-27 02:46:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727403500000|2024-09-27 02:18:20|54.71|52.31|54.74|52.34|54.75|52.35|54.71|52.31|0
1727405220000|2024-09-27 02:47:00|54.78|52.38|54.77|52.37|54.78|52.38|54.77|52.37|0
1727403510000|2024-09-27 02:18:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727405230000|2024-09-27 02:47:10|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727403520000|2024-09-27 02:18:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727405240000|2024-09-27 02:47:20|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727405260000|2024-09-27 02:47:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727403540000|2024-09-27 02:19:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727405270000|2024-09-27 02:47:50|54.76|52.36|54.77|52.37|54.77|52.37|54.75|52.35|0
1727403560000|2024-09-27 02:19:20|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727405280000|2024-09-27 02:48:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727403570000|2024-09-27 02:19:30|54.77|52.37|54.77|52.37|54.77|52.37|54.76|52.36|0
1727405290000|2024-09-27 02:48:10|54.76|52.36|54.75|52.35|54.77|52.37|54.75|52.35|0
1727403580000|2024-09-27 02:19:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727405300000|2024-09-27 02:48:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727403590000|2024-09-27 02:19:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727405310000|2024-09-27 02:48:30|54.76|52.36|54.75|52.35|54.76|52.36|54.75|52.35|0
1727403600000|2024-09-27 02:20:00|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727405320000|2024-09-27 02:48:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727405340000|2024-09-27 02:49:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727405350000|2024-09-27 02:49:10|54.75|52.35|54.76|52.36|54.76|52.36|54.75|52.35|0
1727405360000|2024-09-27 02:49:20|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727405410000|2024-09-27 02:50:10|54.74|52.34|54.75|52.35|54.75|52.35|54.74|52.34|0
1727403610000|2024-09-27 02:20:10|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727405430000|2024-09-27 02:50:30|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727403620000|2024-09-27 02:20:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727405440000|2024-09-27 02:50:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727403630000|2024-09-27 02:20:30|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727405460000|2024-09-27 02:51:00|54.72|52.32|54.75|52.35|54.75|52.35|54.72|52.32|0
1727403650000|2024-09-27 02:20:50|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727405470000|2024-09-27 02:51:10|54.77|52.37|54.72|52.32|54.77|52.37|54.72|52.32|0
1727403660000|2024-09-27 02:21:00|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1727405480000|2024-09-27 02:51:20|54.71|52.31|54.7|52.3|54.71|52.31|54.7|52.3|0
1727403670000|2024-09-27 02:21:10|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727405490000|2024-09-27 02:51:30|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727403680000|2024-09-27 02:21:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727405500000|2024-09-27 02:51:40|54.75|52.35|54.75|52.35|54.75|52.35|54.74|52.34|0
1727403690000|2024-09-27 02:21:30|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727405510000|2024-09-27 02:51:50|54.72|52.32|54.72|52.32|54.75|52.35|54.72|52.32|0
1727403710000|2024-09-27 02:21:50|54.71|52.31|54.71|52.31|54.72|52.32|54.71|52.31|0
1727405520000|2024-09-27 02:52:00|54.75|52.35|54.72|52.32|54.75|52.35|54.72|52.32|0
1727403720000|2024-09-27 02:22:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727405540000|2024-09-27 02:52:20|54.75|52.35|54.75|52.35|54.75|52.35|54.74|52.34|0
1727403730000|2024-09-27 02:22:10|54.71|52.31|54.71|52.31|54.72|52.32|54.71|52.31|0
1727405550000|2024-09-27 02:52:30|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727403740000|2024-09-27 02:22:20|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727405560000|2024-09-27 02:52:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727403750000|2024-09-27 02:22:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727405570000|2024-09-27 02:52:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727403780000|2024-09-27 02:23:00|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727405580000|2024-09-27 02:53:00|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1727403790000|2024-09-27 02:23:10|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727405600000|2024-09-27 02:53:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727403800000|2024-09-27 02:23:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727405620000|2024-09-27 02:53:40|54.79|52.39|54.79|52.39|54.8|52.4|54.79|52.39|0
1727403810000|2024-09-27 02:23:30|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1727405630000|2024-09-27 02:53:50|54.8|52.4|54.8|52.4|54.81|52.41|54.8|52.4|0
1727403820000|2024-09-27 02:23:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727405640000|2024-09-27 02:54:00|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727403830000|2024-09-27 02:23:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727405660000|2024-09-27 02:54:20|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727403860000|2024-09-27 02:24:20|54.76|52.36|54.77|52.37|54.77|52.37|54.76|52.36|0
1727405710000|2024-09-27 02:55:10|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727403870000|2024-09-27 02:24:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727405720000|2024-09-27 02:55:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727403880000|2024-09-27 02:24:40|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727405750000|2024-09-27 02:55:50|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727403890000|2024-09-27 02:24:50|54.74|52.34|54.75|52.35|54.75|52.35|54.74|52.34|0
1727405760000|2024-09-27 02:56:00|54.81|52.41|54.81|52.41|54.81|52.41|54.79|52.39|0
1727403900000|2024-09-27 02:25:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727405780000|2024-09-27 02:56:20|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727403910000|2024-09-27 02:25:10|54.75|52.35|54.75|52.35|54.75|52.35|54.74|52.34|0
1727405790000|2024-09-27 02:56:30|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727403930000|2024-09-27 02:25:30|54.74|52.34|54.75|52.35|54.75|52.35|54.73|52.33|0
1727405800000|2024-09-27 02:56:40|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727403940000|2024-09-27 02:25:40|54.76|52.36|54.75|52.35|54.76|52.36|54.75|52.35|0
1727405810000|2024-09-27 02:56:50|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727403950000|2024-09-27 02:25:50|54.76|52.36|54.77|52.37|54.77|52.37|54.76|52.36|0
1727405830000|2024-09-27 02:57:10|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727404060000|2024-09-27 02:27:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727405890000|2024-09-27 02:58:10|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727404070000|2024-09-27 02:27:50|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727405920000|2024-09-27 02:58:40|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727404080000|2024-09-27 02:28:00|54.9|52.5|54.89|52.49|54.9|52.5|54.89|52.49|0
1727405930000|2024-09-27 02:58:50|54.8|52.4|54.8|52.4|54.81|52.41|54.8|52.4|0
1727404090000|2024-09-27 02:28:10|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727405940000|2024-09-27 02:59:00|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727404100000|2024-09-27 02:28:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727405980000|2024-09-27 02:59:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727404110000|2024-09-27 02:28:30|54.89|52.49|54.92|52.52|54.92|52.52|54.89|52.49|0
1727406000000|2024-09-27 03:00:00|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1727404120000|2024-09-27 02:28:40|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727406010000|2024-09-27 03:00:10|54.78|52.38|54.78|52.38|54.79|52.39|54.78|52.38|0
1727404130000|2024-09-27 02:28:50|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1727406020000|2024-09-27 03:00:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727404140000|2024-09-27 02:29:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727406030000|2024-09-27 03:00:30|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727404150000|2024-09-27 02:29:10|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1727406060000|2024-09-27 03:01:00|54.75|52.35|54.76|52.36|54.76|52.36|54.74|52.34|0
1727404160000|2024-09-27 02:29:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727406070000|2024-09-27 03:01:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727404170000|2024-09-27 02:29:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727406080000|2024-09-27 03:01:20|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1727404190000|2024-09-27 02:29:50|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727406090000|2024-09-27 03:01:30|54.79|52.39|54.79|52.39|54.79|52.39|54.78|52.38|0
1727404200000|2024-09-27 02:30:00|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727406100000|2024-09-27 03:01:40|54.78|52.38|54.79|52.39|54.79|52.39|54.78|52.38|0
1727404210000|2024-09-27 02:30:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727406120000|2024-09-27 03:02:00|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727404240000|2024-09-27 02:30:40|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727406130000|2024-09-27 03:02:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727404250000|2024-09-27 02:30:50|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727406140000|2024-09-27 03:02:20|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727404260000|2024-09-27 02:31:00|54.79|52.39|54.79|52.39|54.81|52.41|54.79|52.39|0
1727406150000|2024-09-27 03:02:30|54.81|52.41|54.78|52.38|54.81|52.41|54.78|52.38|0
1727404270000|2024-09-27 02:31:10|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727406170000|2024-09-27 03:02:50|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727404280000|2024-09-27 02:31:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727406180000|2024-09-27 03:03:00|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727404290000|2024-09-27 02:31:30|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727406190000|2024-09-27 03:03:10|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727404300000|2024-09-27 02:31:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727406210000|2024-09-27 03:03:30|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727404330000|2024-09-27 02:32:10|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1727406230000|2024-09-27 03:03:50|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727404340000|2024-09-27 02:32:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727406240000|2024-09-27 03:04:00|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727404360000|2024-09-27 02:32:40|54.83|52.43|54.86|52.46|54.86|52.46|54.83|52.43|0
1727406250000|2024-09-27 03:04:10|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727404390000|2024-09-27 02:33:10|54.83|52.43|54.86|52.46|54.86|52.46|54.83|52.43|0
1727406260000|2024-09-27 03:04:20|54.82|52.42|54.81|52.41|54.82|52.42|54.81|52.41|0
1727404400000|2024-09-27 02:33:20|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727406320000|2024-09-27 03:05:20|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727404410000|2024-09-27 02:33:30|54.85|52.45|54.86|52.46|54.86|52.46|54.83|52.43|0
1727406330000|2024-09-27 03:05:30|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727404420000|2024-09-27 02:33:40|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727404430000|2024-09-27 02:33:50|54.86|52.46|54.83|52.43|54.86|52.46|54.83|52.43|0
1727406360000|2024-09-27 03:06:00|54.81|52.41|54.8|52.4|54.81|52.41|54.78|52.38|0
1727404450000|2024-09-27 02:34:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727406400000|2024-09-27 03:06:40|54.79|52.39|54.8|52.4|54.8|52.4|54.78|52.38|0
1727404500000|2024-09-27 02:35:00|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727406410000|2024-09-27 03:06:50|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727404510000|2024-09-27 02:35:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727406420000|2024-09-27 03:07:00|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727406440000|2024-09-27 03:07:20|54.8|52.4|54.83|52.43|54.83|52.43|54.8|52.4|0
1727404520000|2024-09-27 02:35:20|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727406450000|2024-09-27 03:07:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727404530000|2024-09-27 02:35:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727406480000|2024-09-27 03:08:00|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727404540000|2024-09-27 02:35:40|54.84|52.44|54.85|52.45|54.85|52.45|54.84|52.44|0
1727406490000|2024-09-27 03:08:10|54.79|52.39|54.83|52.43|54.83|52.43|54.79|52.39|0
1727404550000|2024-09-27 02:35:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727406500000|2024-09-27 03:08:20|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727404560000|2024-09-27 02:36:00|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727406510000|2024-09-27 03:08:30|54.83|52.43|54.83|52.43|54.83|52.43|54.82|52.42|0
1727404570000|2024-09-27 02:36:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727406520000|2024-09-27 03:08:40|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727404610000|2024-09-27 02:36:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727406530000|2024-09-27 03:08:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727404620000|2024-09-27 02:37:00|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727406540000|2024-09-27 03:09:00|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727404630000|2024-09-27 02:37:10|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727406550000|2024-09-27 03:09:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727404640000|2024-09-27 02:37:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727406560000|2024-09-27 03:09:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727404650000|2024-09-27 02:37:30|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727406580000|2024-09-27 03:09:40|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727404660000|2024-09-27 02:37:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727406590000|2024-09-27 03:09:50|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727404670000|2024-09-27 02:37:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727406600000|2024-09-27 03:10:00|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727404680000|2024-09-27 02:38:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727406610000|2024-09-27 03:10:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727404690000|2024-09-27 02:38:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727406620000|2024-09-27 03:10:20|54.86|52.46|54.87|52.47|54.87|52.47|54.86|52.46|0
1727404740000|2024-09-27 02:39:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727406640000|2024-09-27 03:10:40|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727404840000|2024-09-27 02:40:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727406660000|2024-09-27 03:11:00|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727404850000|2024-09-27 02:40:50|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1727406670000|2024-09-27 03:11:10|54.86|52.46|54.87|52.47|54.87|52.47|54.85|52.45|0
1727404860000|2024-09-27 02:41:00|54.79|52.39|54.75|52.35|54.79|52.39|54.75|52.35|0
1727406690000|2024-09-27 03:11:30|54.86|52.46|54.85|52.45|54.86|52.46|54.85|52.45|0
1727404870000|2024-09-27 02:41:10|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1727406700000|2024-09-27 03:11:40|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727404880000|2024-09-27 02:41:20|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1727406720000|2024-09-27 03:12:00|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727404900000|2024-09-27 02:41:40|54.8|52.4|54.83|52.43|54.83|52.43|54.79|52.39|0
1727406740000|2024-09-27 03:12:20|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727404910000|2024-09-27 02:41:50|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727406750000|2024-09-27 03:12:30|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727404920000|2024-09-27 02:42:00|54.78|52.38|54.79|52.39|54.79|52.39|54.78|52.38|0
1727406770000|2024-09-27 03:12:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727404930000|2024-09-27 02:42:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727406800000|2024-09-27 03:13:20|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1727404940000|2024-09-27 02:42:20|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727406820000|2024-09-27 03:13:40|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727404950000|2024-09-27 02:42:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727406830000|2024-09-27 03:13:50|54.89|52.49|54.89|52.49|54.91|52.51|54.89|52.49|0
1727404960000|2024-09-27 02:42:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727406840000|2024-09-27 03:14:00|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727404970000|2024-09-27 02:42:50|54.75|52.35|54.79|52.39|54.79|52.39|54.75|52.35|0
1727406860000|2024-09-27 03:14:20|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727405000000|2024-09-27 02:43:20|54.77|52.37|54.78|52.38|54.79|52.39|54.77|52.37|0
1727406880000|2024-09-27 03:14:40|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727405010000|2024-09-27 02:43:30|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727406890000|2024-09-27 03:14:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727405020000|2024-09-27 02:43:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727406900000|2024-09-27 03:15:00|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727405030000|2024-09-27 02:43:50|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727406910000|2024-09-27 03:15:10|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727405040000|2024-09-27 02:44:00|54.79|52.39|54.83|52.43|54.83|52.43|54.79|52.39|0
1727406920000|2024-09-27 03:15:20|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727405060000|2024-09-27 02:44:20|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727406930000|2024-09-27 03:15:30|54.89|52.49|54.89|52.49|54.89|52.49|54.87|52.47|0
1727405070000|2024-09-27 02:44:30|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727406940000|2024-09-27 03:15:40|54.87|52.47|54.84|52.44|54.89|52.49|54.84|52.44|0
1727405080000|2024-09-27 02:44:40|54.85|52.45|54.85|52.45|54.85|52.45|54.84|52.44|0
1727406950000|2024-09-27 03:15:50|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727405090000|2024-09-27 02:44:50|54.84|52.44|54.81|52.41|54.84|52.44|54.81|52.41|0
1727406960000|2024-09-27 03:16:00|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1727405100000|2024-09-27 02:45:00|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727406980000|2024-09-27 03:16:20|54.84|52.44|54.84|52.44|54.87|52.47|54.84|52.44|0
1727405120000|2024-09-27 02:45:20|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727406990000|2024-09-27 03:16:30|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727405150000|2024-09-27 02:45:50|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727407010000|2024-09-27 03:16:50|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727405160000|2024-09-27 02:46:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727407030000|2024-09-27 03:17:10|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727405170000|2024-09-27 02:46:10|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727407070000|2024-09-27 03:17:50|54.82|52.42|54.81|52.41|54.82|52.42|54.81|52.41|0
1727405180000|2024-09-27 02:46:20|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727407080000|2024-09-27 03:18:00|54.8|52.4|54.81|52.41|54.82|52.42|54.8|52.4|0
1727405190000|2024-09-27 02:46:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727407090000|2024-09-27 03:18:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727405220000|2024-09-27 02:47:00|54.78|52.38|54.77|52.37|54.78|52.38|54.77|52.37|0
1727407110000|2024-09-27 03:18:30|54.8|52.4|54.79|52.39|54.8|52.4|54.79|52.39|0
1727405230000|2024-09-27 02:47:10|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727407120000|2024-09-27 03:18:40|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727405240000|2024-09-27 02:47:20|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727407140000|2024-09-27 03:19:00|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1727405260000|2024-09-27 02:47:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727407150000|2024-09-27 03:19:10|54.78|52.38|54.78|52.38|54.8|52.4|54.78|52.38|0
1727405270000|2024-09-27 02:47:50|54.76|52.36|54.77|52.37|54.77|52.37|54.75|52.35|0
1727407170000|2024-09-27 03:19:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727405280000|2024-09-27 02:48:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727407180000|2024-09-27 03:19:40|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727405290000|2024-09-27 02:48:10|54.76|52.36|54.75|52.35|54.77|52.37|54.75|52.35|0
1727407200000|2024-09-27 03:20:00|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1727405300000|2024-09-27 02:48:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727407220000|2024-09-27 03:20:20|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727405310000|2024-09-27 02:48:30|54.76|52.36|54.75|52.35|54.76|52.36|54.75|52.35|0
1727407230000|2024-09-27 03:20:30|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727405320000|2024-09-27 02:48:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727407240000|2024-09-27 03:20:40|54.73|52.33|54.76|52.36|54.76|52.36|54.73|52.33|0
1727405340000|2024-09-27 02:49:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727407260000|2024-09-27 03:21:00|54.78|52.38|54.81|52.41|54.81|52.41|54.78|52.38|0
1727405350000|2024-09-27 02:49:10|54.75|52.35|54.76|52.36|54.76|52.36|54.75|52.35|0
1727407270000|2024-09-27 03:21:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727405360000|2024-09-27 02:49:20|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727407300000|2024-09-27 03:21:40|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727405410000|2024-09-27 02:50:10|54.74|52.34|54.75|52.35|54.75|52.35|54.74|52.34|0
1727407310000|2024-09-27 03:21:50|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727405430000|2024-09-27 02:50:30|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727407330000|2024-09-27 03:22:10|54.77|52.37|54.76|52.36|54.77|52.37|54.76|52.36|0
1727405440000|2024-09-27 02:50:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727407340000|2024-09-27 03:22:20|54.77|52.37|54.76|52.36|54.77|52.37|54.76|52.36|0
1727405460000|2024-09-27 02:51:00|54.72|52.32|54.75|52.35|54.75|52.35|54.72|52.32|0
1727407350000|2024-09-27 03:22:30|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727405470000|2024-09-27 02:51:10|54.77|52.37|54.72|52.32|54.77|52.37|54.72|52.32|0
1727407360000|2024-09-27 03:22:40|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727405480000|2024-09-27 02:51:20|54.71|52.31|54.7|52.3|54.71|52.31|54.7|52.3|0
1727407380000|2024-09-27 03:23:00|54.76|52.36|54.77|52.37|54.77|52.37|54.76|52.36|0
1727405490000|2024-09-27 02:51:30|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727407390000|2024-09-27 03:23:10|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1727405500000|2024-09-27 02:51:40|54.75|52.35|54.75|52.35|54.75|52.35|54.74|52.34|0
1727407400000|2024-09-27 03:23:20|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727405510000|2024-09-27 02:51:50|54.72|52.32|54.72|52.32|54.75|52.35|54.72|52.32|0
1727407420000|2024-09-27 03:23:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727405520000|2024-09-27 02:52:00|54.75|52.35|54.72|52.32|54.75|52.35|54.72|52.32|0
1727407430000|2024-09-27 03:23:50|54.67|52.27|54.7|52.3|54.7|52.3|54.67|52.27|0
1727405540000|2024-09-27 02:52:20|54.75|52.35|54.75|52.35|54.75|52.35|54.74|52.34|0
1727407440000|2024-09-27 03:24:00|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1727405550000|2024-09-27 02:52:30|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727407450000|2024-09-27 03:24:10|54.67|52.27|54.62|52.22|54.67|52.27|54.61|52.21|0
1727405560000|2024-09-27 02:52:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727407460000|2024-09-27 03:24:20|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727405570000|2024-09-27 02:52:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727407470000|2024-09-27 03:24:30|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727405580000|2024-09-27 02:53:00|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1727407480000|2024-09-27 03:24:40|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1727405600000|2024-09-27 02:53:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727407490000|2024-09-27 03:24:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727405620000|2024-09-27 02:53:40|54.79|52.39|54.79|52.39|54.8|52.4|54.79|52.39|0
1727407500000|2024-09-27 03:25:00|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1727405630000|2024-09-27 02:53:50|54.8|52.4|54.8|52.4|54.81|52.41|54.8|52.4|0
1727407530000|2024-09-27 03:25:30|54.67|52.27|54.7|52.3|54.7|52.3|54.67|52.27|0
1727405640000|2024-09-27 02:54:00|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727407560000|2024-09-27 03:26:00|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727405660000|2024-09-27 02:54:20|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727407570000|2024-09-27 03:26:10|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727405710000|2024-09-27 02:55:10|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727407580000|2024-09-27 03:26:20|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727405720000|2024-09-27 02:55:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727407590000|2024-09-27 03:26:30|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1727405750000|2024-09-27 02:55:50|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727407600000|2024-09-27 03:26:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727405760000|2024-09-27 02:56:00|54.81|52.41|54.81|52.41|54.81|52.41|54.79|52.39|0
1727407610000|2024-09-27 03:26:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727405780000|2024-09-27 02:56:20|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727407620000|2024-09-27 03:27:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727405790000|2024-09-27 02:56:30|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727407640000|2024-09-27 03:27:20|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727405800000|2024-09-27 02:56:40|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727407660000|2024-09-27 03:27:40|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727405810000|2024-09-27 02:56:50|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727407690000|2024-09-27 03:28:10|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1727405830000|2024-09-27 02:57:10|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727407710000|2024-09-27 03:28:30|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727405890000|2024-09-27 02:58:10|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727407720000|2024-09-27 03:28:40|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1727405920000|2024-09-27 02:58:40|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727407770000|2024-09-27 03:29:30|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727405930000|2024-09-27 02:58:50|54.8|52.4|54.8|52.4|54.81|52.41|54.8|52.4|0
1727407790000|2024-09-27 03:29:50|54.62|52.22|54.63|52.23|54.63|52.23|54.62|52.22|0
1727405940000|2024-09-27 02:59:00|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727407800000|2024-09-27 03:30:00|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727405980000|2024-09-27 02:59:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727407810000|2024-09-27 03:30:10|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727406000000|2024-09-27 03:00:00|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1727407820000|2024-09-27 03:30:20|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727406010000|2024-09-27 03:00:10|54.78|52.38|54.78|52.38|54.79|52.39|54.78|52.38|0
1727407830000|2024-09-27 03:30:30|54.59|52.19|54.57|52.17|54.59|52.19|54.57|52.17|0
1727406020000|2024-09-27 03:00:20|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727407850000|2024-09-27 03:30:50|54.6|52.2|54.57|52.17|54.6|52.2|54.57|52.17|0
1727407860000|2024-09-27 03:31:00|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727406030000|2024-09-27 03:00:30|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727407870000|2024-09-27 03:31:10|54.52|52.12|54.53|52.13|54.53|52.13|54.51|52.11|0
1727406060000|2024-09-27 03:01:00|54.75|52.35|54.76|52.36|54.76|52.36|54.74|52.34|0
1727407880000|2024-09-27 03:31:20|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727406070000|2024-09-27 03:01:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727407890000|2024-09-27 03:31:30|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727406080000|2024-09-27 03:01:20|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1727407900000|2024-09-27 03:31:40|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727406090000|2024-09-27 03:01:30|54.79|52.39|54.79|52.39|54.79|52.39|54.78|52.38|0
1727407910000|2024-09-27 03:31:50|54.55|52.15|54.57|52.17|54.59|52.19|54.55|52.15|0
1727407920000|2024-09-27 03:32:00|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727406100000|2024-09-27 03:01:40|54.78|52.38|54.79|52.39|54.79|52.39|54.78|52.38|0
1727407930000|2024-09-27 03:32:10|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727406120000|2024-09-27 03:02:00|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727407960000|2024-09-27 03:32:40|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727406130000|2024-09-27 03:02:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727407970000|2024-09-27 03:32:50|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727406140000|2024-09-27 03:02:20|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727407980000|2024-09-27 03:33:00|54.58|52.18|54.57|52.17|54.58|52.18|54.57|52.17|0
1727406150000|2024-09-27 03:02:30|54.81|52.41|54.78|52.38|54.81|52.41|54.78|52.38|0
1727407990000|2024-09-27 03:33:10|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727406170000|2024-09-27 03:02:50|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727408000000|2024-09-27 03:33:20|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1727406180000|2024-09-27 03:03:00|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727408010000|2024-09-27 03:33:30|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727406190000|2024-09-27 03:03:10|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727408030000|2024-09-27 03:33:50|54.59|52.19|54.57|52.17|54.59|52.19|54.57|52.17|0
1727406210000|2024-09-27 03:03:30|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727408040000|2024-09-27 03:34:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727406230000|2024-09-27 03:03:50|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727408060000|2024-09-27 03:34:20|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727406240000|2024-09-27 03:04:00|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727408080000|2024-09-27 03:34:40|54.55|52.15|54.55|52.15|54.55|52.15|54.53|52.13|0
1727406250000|2024-09-27 03:04:10|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727408100000|2024-09-27 03:35:00|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1727406260000|2024-09-27 03:04:20|54.82|52.42|54.81|52.41|54.82|52.42|54.81|52.41|0
1727408120000|2024-09-27 03:35:20|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727406320000|2024-09-27 03:05:20|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727408130000|2024-09-27 03:35:30|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727406330000|2024-09-27 03:05:30|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727408140000|2024-09-27 03:35:40|54.55|52.15|54.55|52.15|54.55|52.15|54.53|52.13|0
1727406360000|2024-09-27 03:06:00|54.81|52.41|54.8|52.4|54.81|52.41|54.78|52.38|0
1727408150000|2024-09-27 03:35:50|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1727406400000|2024-09-27 03:06:40|54.79|52.39|54.8|52.4|54.8|52.4|54.78|52.38|0
1727408160000|2024-09-27 03:36:00|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727406410000|2024-09-27 03:06:50|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727408200000|2024-09-27 03:36:40|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727406420000|2024-09-27 03:07:00|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727408210000|2024-09-27 03:36:50|54.55|52.15|54.52|52.12|54.55|52.15|54.52|52.12|0
1727406440000|2024-09-27 03:07:20|54.8|52.4|54.83|52.43|54.83|52.43|54.8|52.4|0
1727408220000|2024-09-27 03:37:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727406450000|2024-09-27 03:07:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727408230000|2024-09-27 03:37:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727406480000|2024-09-27 03:08:00|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727408290000|2024-09-27 03:38:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727406490000|2024-09-27 03:08:10|54.79|52.39|54.83|52.43|54.83|52.43|54.79|52.39|0
1727408300000|2024-09-27 03:38:20|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727406500000|2024-09-27 03:08:20|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727408310000|2024-09-27 03:38:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727406510000|2024-09-27 03:08:30|54.83|52.43|54.83|52.43|54.83|52.43|54.82|52.42|0
1727408330000|2024-09-27 03:38:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727406520000|2024-09-27 03:08:40|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727408340000|2024-09-27 03:39:00|54.55|52.15|54.52|52.12|54.55|52.15|54.52|52.12|0
1727406530000|2024-09-27 03:08:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727408400000|2024-09-27 03:40:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727406540000|2024-09-27 03:09:00|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727408410000|2024-09-27 03:40:10|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727406550000|2024-09-27 03:09:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727408420000|2024-09-27 03:40:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727406560000|2024-09-27 03:09:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727408430000|2024-09-27 03:40:30|54.53|52.13|54.52|52.12|54.54|52.14|54.52|52.12|0
1727406580000|2024-09-27 03:09:40|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727408440000|2024-09-27 03:40:40|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727406590000|2024-09-27 03:09:50|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727408460000|2024-09-27 03:41:00|54.54|52.14|54.53|52.13|54.54|52.14|54.53|52.13|0
1727406600000|2024-09-27 03:10:00|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727408470000|2024-09-27 03:41:10|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727406610000|2024-09-27 03:10:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727408490000|2024-09-27 03:41:30|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727406620000|2024-09-27 03:10:20|54.86|52.46|54.87|52.47|54.87|52.47|54.86|52.46|0
1727408510000|2024-09-27 03:41:50|54.53|52.13|54.5|52.1|54.53|52.13|54.5|52.1|0
1727406640000|2024-09-27 03:10:40|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727408520000|2024-09-27 03:42:00|54.49|52.09|54.48|52.08|54.5|52.1|54.48|52.08|0
1727406660000|2024-09-27 03:11:00|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727408530000|2024-09-27 03:42:10|54.5|52.1|54.5|52.1|54.5|52.1|54.48|52.08|0
1727406670000|2024-09-27 03:11:10|54.86|52.46|54.87|52.47|54.87|52.47|54.85|52.45|0
1727408560000|2024-09-27 03:42:40|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727406690000|2024-09-27 03:11:30|54.86|52.46|54.85|52.45|54.86|52.46|54.85|52.45|0
1727408580000|2024-09-27 03:43:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727406700000|2024-09-27 03:11:40|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727408590000|2024-09-27 03:43:10|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727406720000|2024-09-27 03:12:00|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727408640000|2024-09-27 03:44:00|54.49|52.09|54.48|52.08|54.49|52.09|54.48|52.08|0
1727406740000|2024-09-27 03:12:20|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727408660000|2024-09-27 03:44:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727406750000|2024-09-27 03:12:30|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727408670000|2024-09-27 03:44:30|54.51|52.11|54.52|52.12|54.52|52.12|54.51|52.11|0
1727406770000|2024-09-27 03:12:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727408680000|2024-09-27 03:44:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727406800000|2024-09-27 03:13:20|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1727408690000|2024-09-27 03:44:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727406820000|2024-09-27 03:13:40|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727408700000|2024-09-27 03:45:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727406830000|2024-09-27 03:13:50|54.89|52.49|54.89|52.49|54.91|52.51|54.89|52.49|0
1727408710000|2024-09-27 03:45:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727406840000|2024-09-27 03:14:00|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727408740000|2024-09-27 03:45:40|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727406860000|2024-09-27 03:14:20|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727408760000|2024-09-27 03:46:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727406880000|2024-09-27 03:14:40|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727408770000|2024-09-27 03:46:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727406890000|2024-09-27 03:14:50|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727408780000|2024-09-27 03:46:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727406900000|2024-09-27 03:15:00|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727408800000|2024-09-27 03:46:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727406910000|2024-09-27 03:15:10|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727408830000|2024-09-27 03:47:10|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727406920000|2024-09-27 03:15:20|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727408890000|2024-09-27 03:48:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727406930000|2024-09-27 03:15:30|54.89|52.49|54.89|52.49|54.89|52.49|54.87|52.47|0
1727408900000|2024-09-27 03:48:20|54.61|52.21|54.58|52.18|54.61|52.21|54.58|52.18|0
1727406940000|2024-09-27 03:15:40|54.87|52.47|54.84|52.44|54.89|52.49|54.84|52.44|0
1727408910000|2024-09-27 03:48:30|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727406950000|2024-09-27 03:15:50|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727408940000|2024-09-27 03:49:00|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727406960000|2024-09-27 03:16:00|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1727408950000|2024-09-27 03:49:10|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727406980000|2024-09-27 03:16:20|54.84|52.44|54.84|52.44|54.87|52.47|54.84|52.44|0
1727408960000|2024-09-27 03:49:20|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727406990000|2024-09-27 03:16:30|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727409010000|2024-09-27 03:50:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727407010000|2024-09-27 03:16:50|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727409070000|2024-09-27 03:51:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727407030000|2024-09-27 03:17:10|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727409080000|2024-09-27 03:51:20|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727407070000|2024-09-27 03:17:50|54.82|52.42|54.81|52.41|54.82|52.42|54.81|52.41|0
1727409100000|2024-09-27 03:51:40|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727407080000|2024-09-27 03:18:00|54.8|52.4|54.81|52.41|54.82|52.42|54.8|52.4|0
1727409110000|2024-09-27 03:51:50|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727407090000|2024-09-27 03:18:10|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727409120000|2024-09-27 03:52:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727407110000|2024-09-27 03:18:30|54.8|52.4|54.79|52.39|54.8|52.4|54.79|52.39|0
1727409150000|2024-09-27 03:52:30|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727407120000|2024-09-27 03:18:40|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727409160000|2024-09-27 03:52:40|54.53|52.13|54.52|52.12|54.53|52.13|54.52|52.12|0
1727407140000|2024-09-27 03:19:00|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1727409180000|2024-09-27 03:53:00|54.51|52.11|54.5|52.1|54.51|52.11|54.5|52.1|0
1727407150000|2024-09-27 03:19:10|54.78|52.38|54.78|52.38|54.8|52.4|54.78|52.38|0
1727409190000|2024-09-27 03:53:10|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727407170000|2024-09-27 03:19:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727409200000|2024-09-27 03:53:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727407180000|2024-09-27 03:19:40|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727409240000|2024-09-27 03:54:00|54.49|52.09|54.48|52.08|54.49|52.09|54.48|52.08|0
1727407200000|2024-09-27 03:20:00|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1727409260000|2024-09-27 03:54:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727407220000|2024-09-27 03:20:20|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727409320000|2024-09-27 03:55:20|54.49|52.09|54.48|52.08|54.5|52.1|54.48|52.08|0
1727407230000|2024-09-27 03:20:30|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727409330000|2024-09-27 03:55:30|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727407240000|2024-09-27 03:20:40|54.73|52.33|54.76|52.36|54.76|52.36|54.73|52.33|0
1727409340000|2024-09-27 03:55:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727407260000|2024-09-27 03:21:00|54.78|52.38|54.81|52.41|54.81|52.41|54.78|52.38|0
1727409350000|2024-09-27 03:55:50|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1727407270000|2024-09-27 03:21:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727409360000|2024-09-27 03:56:00|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727407300000|2024-09-27 03:21:40|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727409380000|2024-09-27 03:56:20|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1727407310000|2024-09-27 03:21:50|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727409390000|2024-09-27 03:56:30|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727407330000|2024-09-27 03:22:10|54.77|52.37|54.76|52.36|54.77|52.37|54.76|52.36|0
1727409400000|2024-09-27 03:56:40|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727407340000|2024-09-27 03:22:20|54.77|52.37|54.76|52.36|54.77|52.37|54.76|52.36|0
1727409410000|2024-09-27 03:56:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727409450000|2024-09-27 03:57:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727407350000|2024-09-27 03:22:30|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727409460000|2024-09-27 03:57:40|54.48|52.08|54.47|52.07|54.48|52.08|54.47|52.07|0
1727407360000|2024-09-27 03:22:40|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727409470000|2024-09-27 03:57:50|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727407380000|2024-09-27 03:23:00|54.76|52.36|54.77|52.37|54.77|52.37|54.76|52.36|0
1727409490000|2024-09-27 03:58:10|54.47|52.07|54.46|52.06|54.47|52.07|54.46|52.06|0
1727407390000|2024-09-27 03:23:10|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1727409530000|2024-09-27 03:58:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727407400000|2024-09-27 03:23:20|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727409540000|2024-09-27 03:59:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727407420000|2024-09-27 03:23:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727409610000|2024-09-27 04:00:10|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727407430000|2024-09-27 03:23:50|54.67|52.27|54.7|52.3|54.7|52.3|54.67|52.27|0
1727409620000|2024-09-27 04:00:20|54.47|52.07|54.48|52.08|54.48|52.08|54.47|52.07|0
1727407440000|2024-09-27 03:24:00|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1727409630000|2024-09-27 04:00:30|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727407450000|2024-09-27 03:24:10|54.67|52.27|54.62|52.22|54.67|52.27|54.61|52.21|0
1727409660000|2024-09-27 04:01:00|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727407460000|2024-09-27 03:24:20|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727409670000|2024-09-27 04:01:10|54.44|52.04|54.39|51.99|54.44|52.04|54.39|51.99|0
1727407470000|2024-09-27 03:24:30|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727409730000|2024-09-27 04:02:10|54.38|51.98|54.39|51.99|54.39|51.99|54.38|51.98|0
1727407480000|2024-09-27 03:24:40|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1727409740000|2024-09-27 04:02:20|54.4|52|54.39|51.99|54.4|52|54.39|51.99|0
1727407490000|2024-09-27 03:24:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727409780000|2024-09-27 04:03:00|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727407500000|2024-09-27 03:25:00|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1727409790000|2024-09-27 04:03:10|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727407530000|2024-09-27 03:25:30|54.67|52.27|54.7|52.3|54.7|52.3|54.67|52.27|0
1727409800000|2024-09-27 04:03:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727407560000|2024-09-27 03:26:00|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727409820000|2024-09-27 04:03:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727407570000|2024-09-27 03:26:10|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727409830000|2024-09-27 04:03:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727407580000|2024-09-27 03:26:20|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727409840000|2024-09-27 04:04:00|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727407590000|2024-09-27 03:26:30|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1727409860000|2024-09-27 04:04:20|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727407600000|2024-09-27 03:26:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727409880000|2024-09-27 04:04:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727407610000|2024-09-27 03:26:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727409900000|2024-09-27 04:05:00|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727407620000|2024-09-27 03:27:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727409920000|2024-09-27 04:05:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727407640000|2024-09-27 03:27:20|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727409930000|2024-09-27 04:05:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727407660000|2024-09-27 03:27:40|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727409950000|2024-09-27 04:05:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727407690000|2024-09-27 03:28:10|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1727409990000|2024-09-27 04:06:30|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727407710000|2024-09-27 03:28:30|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727410000000|2024-09-27 04:06:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727407720000|2024-09-27 03:28:40|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1727410010000|2024-09-27 04:06:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727407770000|2024-09-27 03:29:30|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727410020000|2024-09-27 04:07:00|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727407790000|2024-09-27 03:29:50|54.62|52.22|54.63|52.23|54.63|52.23|54.62|52.22|0
1727410030000|2024-09-27 04:07:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727407800000|2024-09-27 03:30:00|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727410050000|2024-09-27 04:07:30|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727407810000|2024-09-27 03:30:10|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727410060000|2024-09-27 04:07:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727407820000|2024-09-27 03:30:20|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727410080000|2024-09-27 04:08:00|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727407830000|2024-09-27 03:30:30|54.59|52.19|54.57|52.17|54.59|52.19|54.57|52.17|0
1727410100000|2024-09-27 04:08:20|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727407850000|2024-09-27 03:30:50|54.6|52.2|54.57|52.17|54.6|52.2|54.57|52.17|0
1727410110000|2024-09-27 04:08:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727407860000|2024-09-27 03:31:00|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727410120000|2024-09-27 04:08:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727407870000|2024-09-27 03:31:10|54.52|52.12|54.53|52.13|54.53|52.13|54.51|52.11|0
1727410150000|2024-09-27 04:09:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727407880000|2024-09-27 03:31:20|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727410180000|2024-09-27 04:09:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727407890000|2024-09-27 03:31:30|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727410190000|2024-09-27 04:09:50|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727407900000|2024-09-27 03:31:40|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727410220000|2024-09-27 04:10:20|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727407910000|2024-09-27 03:31:50|54.55|52.15|54.57|52.17|54.59|52.19|54.55|52.15|0
1727410240000|2024-09-27 04:10:40|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727407920000|2024-09-27 03:32:00|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727410260000|2024-09-27 04:11:00|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727407930000|2024-09-27 03:32:10|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727410280000|2024-09-27 04:11:20|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727407960000|2024-09-27 03:32:40|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727410290000|2024-09-27 04:11:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727407970000|2024-09-27 03:32:50|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727410320000|2024-09-27 04:12:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727407980000|2024-09-27 03:33:00|54.58|52.18|54.57|52.17|54.58|52.18|54.57|52.17|0
1727410370000|2024-09-27 04:12:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727407990000|2024-09-27 03:33:10|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727410420000|2024-09-27 04:13:40|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727408000000|2024-09-27 03:33:20|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1727410440000|2024-09-27 04:14:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727408010000|2024-09-27 03:33:30|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727410450000|2024-09-27 04:14:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727408030000|2024-09-27 03:33:50|54.59|52.19|54.57|52.17|54.59|52.19|54.57|52.17|0
1727410580000|2024-09-27 04:16:20|54.32|51.92|54.33|51.93|54.33|51.93|54.32|51.92|0
1727408040000|2024-09-27 03:34:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727410620000|2024-09-27 04:17:00|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727408060000|2024-09-27 03:34:20|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727410630000|2024-09-27 04:17:10|54.3|51.9|54.31|51.91|54.31|51.91|54.29|51.89|0
1727408080000|2024-09-27 03:34:40|54.55|52.15|54.55|52.15|54.55|52.15|54.53|52.13|0
1727410670000|2024-09-27 04:17:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727408100000|2024-09-27 03:35:00|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1727410690000|2024-09-27 04:18:10|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727408120000|2024-09-27 03:35:20|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727410700000|2024-09-27 04:18:20|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727408130000|2024-09-27 03:35:30|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727410710000|2024-09-27 04:18:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727408140000|2024-09-27 03:35:40|54.55|52.15|54.55|52.15|54.55|52.15|54.53|52.13|0
1727410750000|2024-09-27 04:19:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727408150000|2024-09-27 03:35:50|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1727410780000|2024-09-27 04:19:40|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727408160000|2024-09-27 03:36:00|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727410800000|2024-09-27 04:20:00|54.28|51.88|54.31|51.91|54.31|51.91|54.28|51.88|0
1727408200000|2024-09-27 03:36:40|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727410850000|2024-09-27 04:20:50|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727408210000|2024-09-27 03:36:50|54.55|52.15|54.52|52.12|54.55|52.15|54.52|52.12|0
1727410860000|2024-09-27 04:21:00|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1727408220000|2024-09-27 03:37:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727410910000|2024-09-27 04:21:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727408230000|2024-09-27 03:37:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727410920000|2024-09-27 04:22:00|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727408290000|2024-09-27 03:38:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727410930000|2024-09-27 04:22:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727408300000|2024-09-27 03:38:20|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727410940000|2024-09-27 04:22:20|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727410950000|2024-09-27 04:22:30|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727408310000|2024-09-27 03:38:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727410960000|2024-09-27 04:22:40|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727408330000|2024-09-27 03:38:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727410970000|2024-09-27 04:22:50|54.36|51.96|54.35|51.95|54.36|51.96|54.35|51.95|0
1727408340000|2024-09-27 03:39:00|54.55|52.15|54.52|52.12|54.55|52.15|54.52|52.12|0
1727410990000|2024-09-27 04:23:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727408400000|2024-09-27 03:40:00|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727411010000|2024-09-27 04:23:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727408410000|2024-09-27 03:40:10|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727411030000|2024-09-27 04:23:50|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727408420000|2024-09-27 03:40:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727411070000|2024-09-27 04:24:30|54.34|51.94|54.33|51.93|54.34|51.94|54.33|51.93|0
1727408430000|2024-09-27 03:40:30|54.53|52.13|54.52|52.12|54.54|52.14|54.52|52.12|0
1727411150000|2024-09-27 04:25:50|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727408440000|2024-09-27 03:40:40|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727411210000|2024-09-27 04:26:50|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727408460000|2024-09-27 03:41:00|54.54|52.14|54.53|52.13|54.54|52.14|54.53|52.13|0
1727411230000|2024-09-27 04:27:10|54.39|51.99|54.38|51.98|54.39|51.99|54.38|51.98|0
1727408470000|2024-09-27 03:41:10|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727411240000|2024-09-27 04:27:20|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727408490000|2024-09-27 03:41:30|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727411260000|2024-09-27 04:27:40|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1727408510000|2024-09-27 03:41:50|54.53|52.13|54.5|52.1|54.53|52.13|54.5|52.1|0
1727411300000|2024-09-27 04:28:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727408520000|2024-09-27 03:42:00|54.49|52.09|54.48|52.08|54.5|52.1|54.48|52.08|0
1727411310000|2024-09-27 04:28:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727408530000|2024-09-27 03:42:10|54.5|52.1|54.5|52.1|54.5|52.1|54.48|52.08|0
1727411340000|2024-09-27 04:29:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727408560000|2024-09-27 03:42:40|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727411350000|2024-09-27 04:29:10|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727408580000|2024-09-27 03:43:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727411380000|2024-09-27 04:29:40|54.31|51.91|54.3|51.9|54.31|51.91|54.3|51.9|0
1727408590000|2024-09-27 03:43:10|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727411400000|2024-09-27 04:30:00|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727408640000|2024-09-27 03:44:00|54.49|52.09|54.48|52.08|54.49|52.09|54.48|52.08|0
1727411440000|2024-09-27 04:30:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727408660000|2024-09-27 03:44:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727411450000|2024-09-27 04:30:50|54.31|51.91|54.3|51.9|54.31|51.91|54.3|51.9|0
1727408670000|2024-09-27 03:44:30|54.51|52.11|54.52|52.12|54.52|52.12|54.51|52.11|0
1727411460000|2024-09-27 04:31:00|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727408680000|2024-09-27 03:44:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727411470000|2024-09-27 04:31:10|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727408690000|2024-09-27 03:44:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727411490000|2024-09-27 04:31:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727408700000|2024-09-27 03:45:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727411510000|2024-09-27 04:31:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727408710000|2024-09-27 03:45:10|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727411530000|2024-09-27 04:32:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727408740000|2024-09-27 03:45:40|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727411540000|2024-09-27 04:32:20|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727408760000|2024-09-27 03:46:00|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727411590000|2024-09-27 04:33:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727408770000|2024-09-27 03:46:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727411680000|2024-09-27 04:34:40|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727408780000|2024-09-27 03:46:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727411770000|2024-09-27 04:36:10|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727408800000|2024-09-27 03:46:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727411790000|2024-09-27 04:36:30|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727408830000|2024-09-27 03:47:10|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727411810000|2024-09-27 04:36:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727408890000|2024-09-27 03:48:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727411830000|2024-09-27 04:37:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727408900000|2024-09-27 03:48:20|54.61|52.21|54.58|52.18|54.61|52.21|54.58|52.18|0
1727411840000|2024-09-27 04:37:20|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727408910000|2024-09-27 03:48:30|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727411890000|2024-09-27 04:38:10|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727408940000|2024-09-27 03:49:00|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727411900000|2024-09-27 04:38:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727408950000|2024-09-27 03:49:10|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727411930000|2024-09-27 04:38:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727408960000|2024-09-27 03:49:20|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727411960000|2024-09-27 04:39:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727409010000|2024-09-27 03:50:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727411980000|2024-09-27 04:39:40|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727409070000|2024-09-27 03:51:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727412000000|2024-09-27 04:40:00|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1727409080000|2024-09-27 03:51:20|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727412010000|2024-09-27 04:40:10|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727409100000|2024-09-27 03:51:40|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727412030000|2024-09-27 04:40:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727409110000|2024-09-27 03:51:50|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727412040000|2024-09-27 04:40:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727409120000|2024-09-27 03:52:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727412050000|2024-09-27 04:40:50|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727409150000|2024-09-27 03:52:30|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727412060000|2024-09-27 04:41:00|54.26|51.86|54.24|51.84|54.26|51.86|54.24|51.84|0
1727409160000|2024-09-27 03:52:40|54.53|52.13|54.52|52.12|54.53|52.13|54.52|52.12|0
1727412070000|2024-09-27 04:41:10|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727409180000|2024-09-27 03:53:00|54.51|52.11|54.5|52.1|54.51|52.11|54.5|52.1|0
1727412090000|2024-09-27 04:41:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727409190000|2024-09-27 03:53:10|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727412100000|2024-09-27 04:41:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727409200000|2024-09-27 03:53:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727412110000|2024-09-27 04:41:50|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1727409240000|2024-09-27 03:54:00|54.49|52.09|54.48|52.08|54.49|52.09|54.48|52.08|0
1727412120000|2024-09-27 04:42:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727409260000|2024-09-27 03:54:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727412130000|2024-09-27 04:42:10|54.18|51.78|54.15|51.75|54.18|51.78|54.15|51.75|0
1727409320000|2024-09-27 03:55:20|54.49|52.09|54.48|52.08|54.5|52.1|54.48|52.08|0
1727412160000|2024-09-27 04:42:40|54.13|51.73|54.13|51.73|54.13|51.73|54.11|51.71|0
1727409330000|2024-09-27 03:55:30|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727412180000|2024-09-27 04:43:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727409340000|2024-09-27 03:55:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727412200000|2024-09-27 04:43:20|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727409350000|2024-09-27 03:55:50|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1727412210000|2024-09-27 04:43:30|54.17|51.77|54.2|51.8|54.2|51.8|54.17|51.77|0
1727409360000|2024-09-27 03:56:00|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727412220000|2024-09-27 04:43:40|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727409380000|2024-09-27 03:56:20|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1727412250000|2024-09-27 04:44:10|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727409390000|2024-09-27 03:56:30|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727412270000|2024-09-27 04:44:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727409400000|2024-09-27 03:56:40|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727412300000|2024-09-27 04:45:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727409410000|2024-09-27 03:56:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727412310000|2024-09-27 04:45:10|54.09|51.69|54.11|51.71|54.11|51.71|54.09|51.69|0
1727409450000|2024-09-27 03:57:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727412340000|2024-09-27 04:45:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727409460000|2024-09-27 03:57:40|54.48|52.08|54.47|52.07|54.48|52.08|54.47|52.07|0
1727412350000|2024-09-27 04:45:50|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727412360000|2024-09-27 04:46:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727409470000|2024-09-27 03:57:50|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727412370000|2024-09-27 04:46:10|54.03|51.63|54.03|51.63|54.05|51.65|54.03|51.63|0
1727409490000|2024-09-27 03:58:10|54.47|52.07|54.46|52.06|54.47|52.07|54.46|52.06|0
1727412380000|2024-09-27 04:46:20|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727409530000|2024-09-27 03:58:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727412390000|2024-09-27 04:46:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727409540000|2024-09-27 03:59:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727412400000|2024-09-27 04:46:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727409610000|2024-09-27 04:00:10|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727412410000|2024-09-27 04:46:50|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1727409620000|2024-09-27 04:00:20|54.47|52.07|54.48|52.08|54.48|52.08|54.47|52.07|0
1727412420000|2024-09-27 04:47:00|54.05|51.65|54.09|51.69|54.09|51.69|54.05|51.65|0
1727409630000|2024-09-27 04:00:30|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727412440000|2024-09-27 04:47:20|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727409660000|2024-09-27 04:01:00|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727412450000|2024-09-27 04:47:30|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727409670000|2024-09-27 04:01:10|54.44|52.04|54.39|51.99|54.44|52.04|54.39|51.99|0
1727412480000|2024-09-27 04:48:00|54.17|51.77|54.18|51.78|54.18|51.78|54.17|51.77|0
1727409730000|2024-09-27 04:02:10|54.38|51.98|54.39|51.99|54.39|51.99|54.38|51.98|0
1727412490000|2024-09-27 04:48:10|54.17|51.77|54.17|51.77|54.17|51.77|54.15|51.75|0
1727409740000|2024-09-27 04:02:20|54.4|52|54.39|51.99|54.4|52|54.39|51.99|0
1727412500000|2024-09-27 04:48:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727409780000|2024-09-27 04:03:00|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727412510000|2024-09-27 04:48:30|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727409790000|2024-09-27 04:03:10|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727412520000|2024-09-27 04:48:40|54.15|51.75|54.16|51.76|54.16|51.76|54.15|51.75|0
1727409800000|2024-09-27 04:03:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727412530000|2024-09-27 04:48:50|54.15|51.75|54.15|51.75|54.17|51.77|54.15|51.75|0
1727409820000|2024-09-27 04:03:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727412580000|2024-09-27 04:49:40|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1727409830000|2024-09-27 04:03:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727412590000|2024-09-27 04:49:50|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1727409840000|2024-09-27 04:04:00|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727412600000|2024-09-27 04:50:00|54.16|51.76|54.17|51.77|54.17|51.77|54.16|51.76|0
1727409860000|2024-09-27 04:04:20|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727412610000|2024-09-27 04:50:10|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1727409880000|2024-09-27 04:04:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727412620000|2024-09-27 04:50:20|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727409900000|2024-09-27 04:05:00|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727412630000|2024-09-27 04:50:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727409920000|2024-09-27 04:05:20|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727412640000|2024-09-27 04:50:40|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727409930000|2024-09-27 04:05:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727412650000|2024-09-27 04:50:50|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727409950000|2024-09-27 04:05:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727412690000|2024-09-27 04:51:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727409990000|2024-09-27 04:06:30|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1727412700000|2024-09-27 04:51:40|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727410000000|2024-09-27 04:06:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727412710000|2024-09-27 04:51:50|54.12|51.72|54.12|51.72|54.13|51.73|54.12|51.72|0
1727410010000|2024-09-27 04:06:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727412720000|2024-09-27 04:52:00|54.13|51.73|54.09|51.69|54.13|51.73|54.09|51.69|0
1727410020000|2024-09-27 04:07:00|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727412780000|2024-09-27 04:53:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727410030000|2024-09-27 04:07:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727412820000|2024-09-27 04:53:40|54.05|51.65|54.05|51.65|54.05|51.65|54.03|51.63|0
1727410050000|2024-09-27 04:07:30|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727412830000|2024-09-27 04:53:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727410060000|2024-09-27 04:07:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727412840000|2024-09-27 04:54:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727410080000|2024-09-27 04:08:00|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727412850000|2024-09-27 04:54:10|54.03|51.63|53.99|51.59|54.03|51.63|53.99|51.59|0
1727410100000|2024-09-27 04:08:20|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727412900000|2024-09-27 04:55:00|54.05|51.65|54.03|51.63|54.05|51.65|54.03|51.63|0
1727410110000|2024-09-27 04:08:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727412940000|2024-09-27 04:55:40|54.02|51.62|54.01|51.61|54.02|51.62|54.01|51.61|0
1727410120000|2024-09-27 04:08:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727412950000|2024-09-27 04:55:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727410150000|2024-09-27 04:09:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727412960000|2024-09-27 04:56:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727410180000|2024-09-27 04:09:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1727412970000|2024-09-27 04:56:10|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727410190000|2024-09-27 04:09:50|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727412980000|2024-09-27 04:56:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727413010000|2024-09-27 04:56:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727410220000|2024-09-27 04:10:20|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727413020000|2024-09-27 04:57:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727410240000|2024-09-27 04:10:40|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1727413070000|2024-09-27 04:57:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727410260000|2024-09-27 04:11:00|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727413110000|2024-09-27 04:58:30|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1727410280000|2024-09-27 04:11:20|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727413120000|2024-09-27 04:58:40|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727410290000|2024-09-27 04:11:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727413150000|2024-09-27 04:59:10|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727410320000|2024-09-27 04:12:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727413200000|2024-09-27 05:00:00|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1727410370000|2024-09-27 04:12:50|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727413220000|2024-09-27 05:00:20|53.98|51.58|54.02|51.62|54.02|51.62|53.98|51.58|0
1727410420000|2024-09-27 04:13:40|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727413230000|2024-09-27 05:00:30|54.03|51.63|54|51.6|54.03|51.63|54|51.6|0
1727410440000|2024-09-27 04:14:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727413240000|2024-09-27 05:00:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727410450000|2024-09-27 04:14:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727413250000|2024-09-27 05:00:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727410580000|2024-09-27 04:16:20|54.32|51.92|54.33|51.93|54.33|51.93|54.32|51.92|0
1727413260000|2024-09-27 05:01:00|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727410620000|2024-09-27 04:17:00|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727413290000|2024-09-27 05:01:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1727410630000|2024-09-27 04:17:10|54.3|51.9|54.31|51.91|54.31|51.91|54.29|51.89|0
1727413320000|2024-09-27 05:02:00|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727410670000|2024-09-27 04:17:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727413330000|2024-09-27 05:02:10|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727410690000|2024-09-27 04:18:10|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727413340000|2024-09-27 05:02:20|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727410700000|2024-09-27 04:18:20|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727413350000|2024-09-27 05:02:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1727410710000|2024-09-27 04:18:30|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727413360000|2024-09-27 05:02:40|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727410750000|2024-09-27 04:19:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727413370000|2024-09-27 05:02:50|54.05|51.65|54.05|51.65|54.05|51.65|54.02|51.62|0
1727410780000|2024-09-27 04:19:40|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727413380000|2024-09-27 05:03:00|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1727410800000|2024-09-27 04:20:00|54.28|51.88|54.31|51.91|54.31|51.91|54.28|51.88|0
1727413390000|2024-09-27 05:03:10|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727410850000|2024-09-27 04:20:50|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727413420000|2024-09-27 05:03:40|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1727410860000|2024-09-27 04:21:00|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1727413430000|2024-09-27 05:03:50|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1727410910000|2024-09-27 04:21:50|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727413440000|2024-09-27 05:04:00|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727410920000|2024-09-27 04:22:00|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727413450000|2024-09-27 05:04:10|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727410930000|2024-09-27 04:22:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727413460000|2024-09-27 05:04:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727410940000|2024-09-27 04:22:20|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727413490000|2024-09-27 05:04:50|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1727410950000|2024-09-27 04:22:30|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1727413500000|2024-09-27 05:05:00|54.02|51.62|54|51.6|54.02|51.62|53.99|51.59|0
1727410960000|2024-09-27 04:22:40|54.35|51.95|54.35|51.95|54.37|51.97|54.35|51.95|0
1727413510000|2024-09-27 05:05:10|53.98|51.58|53.98|51.58|53.99|51.59|53.98|51.58|0
1727410970000|2024-09-27 04:22:50|54.36|51.96|54.35|51.95|54.36|51.96|54.35|51.95|0
1727413520000|2024-09-27 05:05:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727410990000|2024-09-27 04:23:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727413530000|2024-09-27 05:05:30|53.98|51.58|53.98|51.58|53.98|51.58|53.96|51.56|0
1727411010000|2024-09-27 04:23:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1727413550000|2024-09-27 05:05:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727411030000|2024-09-27 04:23:50|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727413570000|2024-09-27 05:06:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727411070000|2024-09-27 04:24:30|54.34|51.94|54.33|51.93|54.34|51.94|54.33|51.93|0
1727413580000|2024-09-27 05:06:20|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727411150000|2024-09-27 04:25:50|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727413590000|2024-09-27 05:06:30|53.92|51.52|53.92|51.52|53.93|51.53|53.92|51.52|0
1727411210000|2024-09-27 04:26:50|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727413600000|2024-09-27 05:06:40|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1727411230000|2024-09-27 04:27:10|54.39|51.99|54.38|51.98|54.39|51.99|54.38|51.98|0
1727413610000|2024-09-27 05:06:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727411240000|2024-09-27 04:27:20|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727413620000|2024-09-27 05:07:00|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727411260000|2024-09-27 04:27:40|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1727413630000|2024-09-27 05:07:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727411300000|2024-09-27 04:28:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727413640000|2024-09-27 05:07:20|53.99|51.59|53.98|51.58|54|51.6|53.98|51.58|0
1727411310000|2024-09-27 04:28:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727413660000|2024-09-27 05:07:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727411340000|2024-09-27 04:29:00|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727413670000|2024-09-27 05:07:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727411350000|2024-09-27 04:29:10|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727413680000|2024-09-27 05:08:00|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727411380000|2024-09-27 04:29:40|54.31|51.91|54.3|51.9|54.31|51.91|54.3|51.9|0
1727413690000|2024-09-27 05:08:10|53.98|51.58|53.98|51.58|53.98|51.58|53.97|51.57|0
1727411400000|2024-09-27 04:30:00|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727413700000|2024-09-27 05:08:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727411440000|2024-09-27 04:30:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727413710000|2024-09-27 05:08:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727411450000|2024-09-27 04:30:50|54.31|51.91|54.3|51.9|54.31|51.91|54.3|51.9|0
1727413720000|2024-09-27 05:08:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727411460000|2024-09-27 04:31:00|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727413730000|2024-09-27 05:08:50|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1727411470000|2024-09-27 04:31:10|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727413740000|2024-09-27 05:09:00|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727411490000|2024-09-27 04:31:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727413750000|2024-09-27 05:09:10|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1727411510000|2024-09-27 04:31:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727413760000|2024-09-27 05:09:20|53.94|51.54|53.92|51.52|53.94|51.54|53.91|51.51|0
1727411530000|2024-09-27 04:32:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727413770000|2024-09-27 05:09:30|53.91|51.51|53.91|51.51|53.91|51.51|53.9|51.5|0
1727411540000|2024-09-27 04:32:20|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727413780000|2024-09-27 05:09:40|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1727411590000|2024-09-27 04:33:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727413790000|2024-09-27 05:09:50|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727411680000|2024-09-27 04:34:40|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727413800000|2024-09-27 05:10:00|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1727411770000|2024-09-27 04:36:10|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727413810000|2024-09-27 05:10:10|53.98|51.58|54.02|51.62|54.02|51.62|53.98|51.58|0
1727411790000|2024-09-27 04:36:30|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727413830000|2024-09-27 05:10:30|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727411810000|2024-09-27 04:36:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727413840000|2024-09-27 05:10:40|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1727411830000|2024-09-27 04:37:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727413850000|2024-09-27 05:10:50|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1727411840000|2024-09-27 04:37:20|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727413860000|2024-09-27 05:11:00|54.02|51.62|53.98|51.58|54.02|51.62|53.98|51.58|0
1727411890000|2024-09-27 04:38:10|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727413870000|2024-09-27 05:11:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727411900000|2024-09-27 04:38:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727413880000|2024-09-27 05:11:20|53.98|51.58|53.98|51.58|53.99|51.59|53.98|51.58|0
1727411930000|2024-09-27 04:38:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727413890000|2024-09-27 05:11:30|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727411960000|2024-09-27 04:39:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727413900000|2024-09-27 05:11:40|54|51.6|53.96|51.56|54|51.6|53.96|51.56|0
1727411980000|2024-09-27 04:39:40|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727413920000|2024-09-27 05:12:00|53.98|51.58|53.96|51.56|53.98|51.58|53.94|51.54|0
1727412000000|2024-09-27 04:40:00|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1727413930000|2024-09-27 05:12:10|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1727412010000|2024-09-27 04:40:10|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727413940000|2024-09-27 05:12:20|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1727412030000|2024-09-27 04:40:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727413950000|2024-09-27 05:12:30|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1727412040000|2024-09-27 04:40:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727413960000|2024-09-27 05:12:40|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1727412050000|2024-09-27 04:40:50|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727413970000|2024-09-27 05:12:50|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727412060000|2024-09-27 04:41:00|54.26|51.86|54.24|51.84|54.26|51.86|54.24|51.84|0
1727413980000|2024-09-27 05:13:00|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1727412070000|2024-09-27 04:41:10|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727414000000|2024-09-27 05:13:20|53.96|51.56|53.95|51.55|53.96|51.56|53.94|51.54|0
1727412090000|2024-09-27 04:41:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727414010000|2024-09-27 05:13:30|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727412100000|2024-09-27 04:41:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727414030000|2024-09-27 05:13:50|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1727412110000|2024-09-27 04:41:50|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1727414040000|2024-09-27 05:14:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727412120000|2024-09-27 04:42:00|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727414070000|2024-09-27 05:14:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1727412130000|2024-09-27 04:42:10|54.18|51.78|54.15|51.75|54.18|51.78|54.15|51.75|0
1727414080000|2024-09-27 05:14:40|54.02|51.62|54.02|51.62|54.02|51.62|54.01|51.61|0
1727412160000|2024-09-27 04:42:40|54.13|51.73|54.13|51.73|54.13|51.73|54.11|51.71|0
1727414090000|2024-09-27 05:14:50|54|51.6|53.99|51.59|54|51.6|53.99|51.59|0
1727412180000|2024-09-27 04:43:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727414100000|2024-09-27 05:15:00|53.98|51.58|53.96|51.56|54|51.6|53.96|51.56|0
1727412200000|2024-09-27 04:43:20|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727414110000|2024-09-27 05:15:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727412210000|2024-09-27 04:43:30|54.17|51.77|54.2|51.8|54.2|51.8|54.17|51.77|0
1727414120000|2024-09-27 05:15:20|54|51.6|54|51.6|54|51.6|53.98|51.58|0
1727412220000|2024-09-27 04:43:40|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727414130000|2024-09-27 05:15:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727412250000|2024-09-27 04:44:10|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727414150000|2024-09-27 05:15:50|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727412270000|2024-09-27 04:44:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727414160000|2024-09-27 05:16:00|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727412300000|2024-09-27 04:45:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727414170000|2024-09-27 05:16:10|54.01|51.61|54.04|51.64|54.04|51.64|54|51.6|0
1727412310000|2024-09-27 04:45:10|54.09|51.69|54.11|51.71|54.11|51.71|54.09|51.69|0
1727414180000|2024-09-27 05:16:20|54.05|51.65|54.04|51.64|54.05|51.65|54.04|51.64|0
1727412340000|2024-09-27 04:45:40|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727414190000|2024-09-27 05:16:30|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1727412350000|2024-09-27 04:45:50|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727414210000|2024-09-27 05:16:50|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1727412360000|2024-09-27 04:46:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727414230000|2024-09-27 05:17:10|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1727412370000|2024-09-27 04:46:10|54.03|51.63|54.03|51.63|54.05|51.65|54.03|51.63|0
1727414240000|2024-09-27 05:17:20|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1727412380000|2024-09-27 04:46:20|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727414250000|2024-09-27 05:17:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727412390000|2024-09-27 04:46:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727414260000|2024-09-27 05:17:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727412400000|2024-09-27 04:46:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727414270000|2024-09-27 05:17:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727412410000|2024-09-27 04:46:50|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1727414280000|2024-09-27 05:18:00|54|51.6|54|51.6|54|51.6|53.98|51.58|0
1727412420000|2024-09-27 04:47:00|54.05|51.65|54.09|51.69|54.09|51.69|54.05|51.65|0
1727414300000|2024-09-27 05:18:20|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1727412440000|2024-09-27 04:47:20|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727414330000|2024-09-27 05:18:50|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1727412450000|2024-09-27 04:47:30|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727414340000|2024-09-27 05:19:00|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1727412480000|2024-09-27 04:48:00|54.17|51.77|54.18|51.78|54.18|51.78|54.17|51.77|0
1727414350000|2024-09-27 05:19:10|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727412490000|2024-09-27 04:48:10|54.17|51.77|54.17|51.77|54.17|51.77|54.15|51.75|0
1727414360000|2024-09-27 05:19:20|53.96|51.56|53.96|51.56|53.98|51.58|53.96|51.56|0
1727412500000|2024-09-27 04:48:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727414370000|2024-09-27 05:19:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727412510000|2024-09-27 04:48:30|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727414380000|2024-09-27 05:19:40|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727412520000|2024-09-27 04:48:40|54.15|51.75|54.16|51.76|54.16|51.76|54.15|51.75|0
1727414390000|2024-09-27 05:19:50|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727412530000|2024-09-27 04:48:50|54.15|51.75|54.15|51.75|54.17|51.77|54.15|51.75|0
1727414400000|2024-09-27 05:20:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727412580000|2024-09-27 04:49:40|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1727414410000|2024-09-27 05:20:10|53.97|51.57|53.98|51.58|53.98|51.58|53.97|51.57|0
1727412590000|2024-09-27 04:49:50|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1727414420000|2024-09-27 05:20:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727412600000|2024-09-27 04:50:00|54.16|51.76|54.17|51.77|54.17|51.77|54.16|51.76|0
1727414430000|2024-09-27 05:20:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727412610000|2024-09-27 04:50:10|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1727414440000|2024-09-27 05:20:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1727412620000|2024-09-27 04:50:20|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1727414450000|2024-09-27 05:20:50|54.02|51.62|54.02|51.62|54.04|51.64|54.02|51.62|0
1727412630000|2024-09-27 04:50:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727414460000|2024-09-27 05:21:00|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1727412640000|2024-09-27 04:50:40|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727414470000|2024-09-27 05:21:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727412650000|2024-09-27 04:50:50|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727414480000|2024-09-27 05:21:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727412690000|2024-09-27 04:51:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727414490000|2024-09-27 05:21:30|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727412700000|2024-09-27 04:51:40|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1727414510000|2024-09-27 05:21:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1727412710000|2024-09-27 04:51:50|54.12|51.72|54.12|51.72|54.13|51.73|54.12|51.72|0
1727414530000|2024-09-27 05:22:10|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1727412720000|2024-09-27 04:52:00|54.13|51.73|54.09|51.69|54.13|51.73|54.09|51.69|0
1727414540000|2024-09-27 05:22:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727412780000|2024-09-27 04:53:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1727414550000|2024-09-27 05:22:30|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1727412820000|2024-09-27 04:53:40|54.05|51.65|54.05|51.65|54.05|51.65|54.03|51.63|0
1727414560000|2024-09-27 05:22:40|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1727412830000|2024-09-27 04:53:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727414570000|2024-09-27 05:22:50|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727412840000|2024-09-27 04:54:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727414590000|2024-09-27 05:23:10|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727412850000|2024-09-27 04:54:10|54.03|51.63|53.99|51.59|54.03|51.63|53.99|51.59|0
1727414600000|2024-09-27 05:23:20|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727412900000|2024-09-27 04:55:00|54.05|51.65|54.03|51.63|54.05|51.65|54.03|51.63|0
1727414610000|2024-09-27 05:23:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1727412940000|2024-09-27 04:55:40|54.02|51.62|54.01|51.61|54.02|51.62|54.01|51.61|0
1727414620000|2024-09-27 05:23:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727412950000|2024-09-27 04:55:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727414640000|2024-09-27 05:24:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727412960000|2024-09-27 04:56:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727414660000|2024-09-27 05:24:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727412970000|2024-09-27 04:56:10|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727414670000|2024-09-27 05:24:30|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727412980000|2024-09-27 04:56:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727414680000|2024-09-27 05:24:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1727413010000|2024-09-27 04:56:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727414690000|2024-09-27 05:24:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727413020000|2024-09-27 04:57:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727414700000|2024-09-27 05:25:00|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727413070000|2024-09-27 04:57:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727414710000|2024-09-27 05:25:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727413110000|2024-09-27 04:58:30|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1727414720000|2024-09-27 05:25:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727413120000|2024-09-27 04:58:40|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1727414730000|2024-09-27 05:25:30|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1727413150000|2024-09-27 04:59:10|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727414740000|2024-09-27 05:25:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727413200000|2024-09-27 05:00:00|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1727414750000|2024-09-27 05:25:50|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1727413220000|2024-09-27 05:00:20|53.98|51.58|54.02|51.62|54.02|51.62|53.98|51.58|0
1727414760000|2024-09-27 05:26:00|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1727413230000|2024-09-27 05:00:30|54.03|51.63|54|51.6|54.03|51.63|54|51.6|0
1727414770000|2024-09-27 05:26:10|54.11|51.71|54.12|51.72|54.12|51.72|54.11|51.71|0
1727413240000|2024-09-27 05:00:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1727414780000|2024-09-27 05:26:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727413250000|2024-09-27 05:00:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727414790000|2024-09-27 05:26:30|54.11|51.71|54.1|51.7|54.11|51.71|54.1|51.7|0
1727413260000|2024-09-27 05:01:00|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727414820000|2024-09-27 05:27:00|54.12|51.72|54.19|51.79|54.19|51.79|54.12|51.72|0
1727413290000|2024-09-27 05:01:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1727414830000|2024-09-27 05:27:10|54.23|51.83|54.25|51.85|54.25|51.85|54.21|51.81|0
1727413320000|2024-09-27 05:02:00|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727414840000|2024-09-27 05:27:20|54.27|51.87|54.27|51.87|54.27|51.87|54.25|51.85|0
1727413330000|2024-09-27 05:02:10|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727414850000|2024-09-27 05:27:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727413340000|2024-09-27 05:02:20|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727414860000|2024-09-27 05:27:40|54.33|51.93|54.3|51.9|54.33|51.93|54.29|51.89|0
1727413350000|2024-09-27 05:02:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1727414870000|2024-09-27 05:27:50|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727413360000|2024-09-27 05:02:40|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727414880000|2024-09-27 05:28:00|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727413370000|2024-09-27 05:02:50|54.05|51.65|54.05|51.65|54.05|51.65|54.02|51.62|0
1727414890000|2024-09-27 05:28:10|54.35|51.95|54.41|52.01|54.41|52.01|54.35|51.95|0
1727413380000|2024-09-27 05:03:00|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1727414900000|2024-09-27 05:28:20|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1727413390000|2024-09-27 05:03:10|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727414910000|2024-09-27 05:28:30|54.39|51.99|54.31|51.91|54.39|51.99|54.31|51.91|0
1727413420000|2024-09-27 05:03:40|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1727414920000|2024-09-27 05:28:40|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727413430000|2024-09-27 05:03:50|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1727414930000|2024-09-27 05:28:50|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727413440000|2024-09-27 05:04:00|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727414940000|2024-09-27 05:29:00|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727413450000|2024-09-27 05:04:10|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727414950000|2024-09-27 05:29:10|54.26|51.86|54.29|51.89|54.29|51.89|54.26|51.86|0
1727413460000|2024-09-27 05:04:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1727414960000|2024-09-27 05:29:20|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727413490000|2024-09-27 05:04:50|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1727414970000|2024-09-27 05:29:30|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727413500000|2024-09-27 05:05:00|54.02|51.62|54|51.6|54.02|51.62|53.99|51.59|0
1727414980000|2024-09-27 05:29:40|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727413510000|2024-09-27 05:05:10|53.98|51.58|53.98|51.58|53.99|51.59|53.98|51.58|0
1727414990000|2024-09-27 05:29:50|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727413520000|2024-09-27 05:05:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727415000000|2024-09-27 05:30:00|54.37|51.97|54.41|52.01|54.41|52.01|54.37|51.97|0
1727413530000|2024-09-27 05:05:30|53.98|51.58|53.98|51.58|53.98|51.58|53.96|51.56|0
1727415010000|2024-09-27 05:30:10|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1727413550000|2024-09-27 05:05:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727415020000|2024-09-27 05:30:20|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1727413570000|2024-09-27 05:06:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727415030000|2024-09-27 05:30:30|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727413580000|2024-09-27 05:06:20|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727415040000|2024-09-27 05:30:40|54.48|52.08|54.43|52.03|54.48|52.08|54.41|52.01|0
1727413590000|2024-09-27 05:06:30|53.92|51.52|53.92|51.52|53.93|51.53|53.92|51.52|0
1727415050000|2024-09-27 05:30:50|54.41|52.01|54.43|52.03|54.43|52.03|54.39|51.99|0
1727413600000|2024-09-27 05:06:40|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1727415060000|2024-09-27 05:31:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727413610000|2024-09-27 05:06:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727415080000|2024-09-27 05:31:20|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1727413620000|2024-09-27 05:07:00|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727415090000|2024-09-27 05:31:30|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727413630000|2024-09-27 05:07:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727415100000|2024-09-27 05:31:40|54.48|52.08|54.45|52.05|54.48|52.08|54.45|52.05|0
1727413640000|2024-09-27 05:07:20|53.99|51.59|53.98|51.58|54|51.6|53.98|51.58|0
1727415110000|2024-09-27 05:31:50|54.44|52.04|54.43|52.03|54.45|52.05|54.43|52.03|0
1727413660000|2024-09-27 05:07:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727415120000|2024-09-27 05:32:00|54.44|52.04|54.41|52.01|54.44|52.04|54.41|52.01|0
1727413670000|2024-09-27 05:07:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727415130000|2024-09-27 05:32:10|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727413680000|2024-09-27 05:08:00|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727415140000|2024-09-27 05:32:20|54.39|51.99|54.4|52|54.4|52|54.39|51.99|0
1727413690000|2024-09-27 05:08:10|53.98|51.58|53.98|51.58|53.98|51.58|53.97|51.57|0
1727415150000|2024-09-27 05:32:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727413700000|2024-09-27 05:08:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727415160000|2024-09-27 05:32:40|54.44|52.04|54.5|52.1|54.5|52.1|54.44|52.04|0
1727413710000|2024-09-27 05:08:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727415170000|2024-09-27 05:32:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727413720000|2024-09-27 05:08:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727415180000|2024-09-27 05:33:00|54.5|52.1|54.5|52.1|54.52|52.12|54.5|52.1|0
1727413730000|2024-09-27 05:08:50|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1727415190000|2024-09-27 05:33:10|54.52|52.12|54.54|52.14|54.54|52.14|54.51|52.11|0
1727413740000|2024-09-27 05:09:00|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727415210000|2024-09-27 05:33:30|54.56|52.16|54.54|52.14|54.56|52.16|54.53|52.13|0
1727413750000|2024-09-27 05:09:10|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1727415220000|2024-09-27 05:33:40|54.56|52.16|54.58|52.18|54.6|52.2|54.56|52.16|0
1727413760000|2024-09-27 05:09:20|53.94|51.54|53.92|51.52|53.94|51.54|53.91|51.51|0
1727415230000|2024-09-27 05:33:50|54.6|52.2|54.58|52.18|54.64|52.24|54.58|52.18|0
1727413770000|2024-09-27 05:09:30|53.91|51.51|53.91|51.51|53.91|51.51|53.9|51.5|0
1727415240000|2024-09-27 05:34:00|54.64|52.24|54.58|52.18|54.64|52.24|54.58|52.18|0
1727413780000|2024-09-27 05:09:40|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1727415250000|2024-09-27 05:34:10|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1727413790000|2024-09-27 05:09:50|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727415260000|2024-09-27 05:34:20|54.57|52.17|54.6|52.2|54.61|52.21|54.57|52.17|0
1727413800000|2024-09-27 05:10:00|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1727415270000|2024-09-27 05:34:30|54.62|52.22|54.63|52.23|54.64|52.24|54.62|52.22|0
1727413810000|2024-09-27 05:10:10|53.98|51.58|54.02|51.62|54.02|51.62|53.98|51.58|0
1727415280000|2024-09-27 05:34:40|54.62|52.22|54.62|52.22|54.64|52.24|54.62|52.22|0
1727413830000|2024-09-27 05:10:30|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727415290000|2024-09-27 05:34:50|54.64|52.24|54.68|52.28|54.68|52.28|54.64|52.24|0
1727413840000|2024-09-27 05:10:40|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1727415300000|2024-09-27 05:35:00|54.71|52.31|54.71|52.31|54.73|52.33|54.71|52.31|0
1727413850000|2024-09-27 05:10:50|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1727415310000|2024-09-27 05:35:10|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727413860000|2024-09-27 05:11:00|54.02|51.62|53.98|51.58|54.02|51.62|53.98|51.58|0
1727415320000|2024-09-27 05:35:20|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727413870000|2024-09-27 05:11:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727415330000|2024-09-27 05:35:30|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727413880000|2024-09-27 05:11:20|53.98|51.58|53.98|51.58|53.99|51.59|53.98|51.58|0
1727415340000|2024-09-27 05:35:40|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727413890000|2024-09-27 05:11:30|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727415350000|2024-09-27 05:35:50|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727413900000|2024-09-27 05:11:40|54|51.6|53.96|51.56|54|51.6|53.96|51.56|0
1727415360000|2024-09-27 05:36:00|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727413920000|2024-09-27 05:12:00|53.98|51.58|53.96|51.56|53.98|51.58|53.94|51.54|0
1727415370000|2024-09-27 05:36:10|54.54|52.14|54.58|52.18|54.58|52.18|54.54|52.14|0
1727413930000|2024-09-27 05:12:10|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1727415380000|2024-09-27 05:36:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727413940000|2024-09-27 05:12:20|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1727415390000|2024-09-27 05:36:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727413950000|2024-09-27 05:12:30|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1727415400000|2024-09-27 05:36:40|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727413960000|2024-09-27 05:12:40|53.89|51.49|53.92|51.52|53.92|51.52|53.89|51.49|0
1727415410000|2024-09-27 05:36:50|54.56|52.16|54.56|52.16|54.56|52.16|54.54|52.14|0
1727413970000|2024-09-27 05:12:50|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727415420000|2024-09-27 05:37:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727413980000|2024-09-27 05:13:00|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1727415430000|2024-09-27 05:37:10|54.53|52.13|54.54|52.14|54.54|52.14|54.52|52.12|0
1727414000000|2024-09-27 05:13:20|53.96|51.56|53.95|51.55|53.96|51.56|53.94|51.54|0
1727415440000|2024-09-27 05:37:20|54.52|52.12|54.47|52.07|54.52|52.12|54.47|52.07|0
1727414010000|2024-09-27 05:13:30|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727415450000|2024-09-27 05:37:30|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727414030000|2024-09-27 05:13:50|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1727415460000|2024-09-27 05:37:40|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727414040000|2024-09-27 05:14:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727415470000|2024-09-27 05:37:50|54.5|52.1|54.47|52.07|54.5|52.1|54.47|52.07|0
1727414070000|2024-09-27 05:14:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1727415480000|2024-09-27 05:38:00|54.49|52.09|54.49|52.09|54.49|52.09|54.48|52.08|0
1727414080000|2024-09-27 05:14:40|54.02|51.62|54.02|51.62|54.02|51.62|54.01|51.61|0
1727415490000|2024-09-27 05:38:10|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727414090000|2024-09-27 05:14:50|54|51.6|53.99|51.59|54|51.6|53.99|51.59|0
1727415500000|2024-09-27 05:38:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727414100000|2024-09-27 05:15:00|53.98|51.58|53.96|51.56|54|51.6|53.96|51.56|0
1727415510000|2024-09-27 05:38:30|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727414110000|2024-09-27 05:15:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727415520000|2024-09-27 05:38:40|54.52|52.12|54.51|52.11|54.52|52.12|54.49|52.09|0
1727414120000|2024-09-27 05:15:20|54|51.6|54|51.6|54|51.6|53.98|51.58|0
1727415530000|2024-09-27 05:38:50|54.49|52.09|54.45|52.05|54.49|52.09|54.45|52.05|0
1727414130000|2024-09-27 05:15:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727415540000|2024-09-27 05:39:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727414150000|2024-09-27 05:15:50|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1727415550000|2024-09-27 05:39:10|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727414160000|2024-09-27 05:16:00|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1727415560000|2024-09-27 05:39:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727414170000|2024-09-27 05:16:10|54.01|51.61|54.04|51.64|54.04|51.64|54|51.6|0
1727415570000|2024-09-27 05:39:30|54.43|52.03|54.44|52.04|54.44|52.04|54.43|52.03|0
1727414180000|2024-09-27 05:16:20|54.05|51.65|54.04|51.64|54.05|51.65|54.04|51.64|0
1727415580000|2024-09-27 05:39:40|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1727414190000|2024-09-27 05:16:30|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1727415590000|2024-09-27 05:39:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727414210000|2024-09-27 05:16:50|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1727415600000|2024-09-27 05:40:00|54.49|52.09|54.47|52.07|54.52|52.12|54.47|52.07|0
1727414230000|2024-09-27 05:17:10|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1727415610000|2024-09-27 05:40:10|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727414240000|2024-09-27 05:17:20|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1727415620000|2024-09-27 05:40:20|54.47|52.07|54.47|52.07|54.48|52.08|54.47|52.07|0
1727414250000|2024-09-27 05:17:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727415630000|2024-09-27 05:40:30|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727414260000|2024-09-27 05:17:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727415640000|2024-09-27 05:40:40|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727414270000|2024-09-27 05:17:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727415650000|2024-09-27 05:40:50|54.43|52.03|54.45|52.05|54.47|52.07|54.43|52.03|0
1727414280000|2024-09-27 05:18:00|54|51.6|54|51.6|54|51.6|53.98|51.58|0
1727415660000|2024-09-27 05:41:00|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727414300000|2024-09-27 05:18:20|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1727415670000|2024-09-27 05:41:10|54.41|52.01|54.41|52.01|54.42|52.02|54.41|52.01|0
1727414330000|2024-09-27 05:18:50|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1727415690000|2024-09-27 05:41:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727414340000|2024-09-27 05:19:00|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1727415700000|2024-09-27 05:41:40|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727414350000|2024-09-27 05:19:10|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727415710000|2024-09-27 05:41:50|54.49|52.09|54.48|52.08|54.49|52.09|54.47|52.07|0
1727414360000|2024-09-27 05:19:20|53.96|51.56|53.96|51.56|53.98|51.58|53.96|51.56|0
1727415720000|2024-09-27 05:42:00|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727414370000|2024-09-27 05:19:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727415730000|2024-09-27 05:42:10|54.43|52.03|54.47|52.07|54.47|52.07|54.43|52.03|0
1727414380000|2024-09-27 05:19:40|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727415740000|2024-09-27 05:42:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727414390000|2024-09-27 05:19:50|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727415750000|2024-09-27 05:42:30|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727414400000|2024-09-27 05:20:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727415760000|2024-09-27 05:42:40|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727414410000|2024-09-27 05:20:10|53.97|51.57|53.98|51.58|53.98|51.58|53.97|51.57|0
1727415770000|2024-09-27 05:42:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727414420000|2024-09-27 05:20:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727415780000|2024-09-27 05:43:00|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727414430000|2024-09-27 05:20:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727415790000|2024-09-27 05:43:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727414440000|2024-09-27 05:20:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1727415800000|2024-09-27 05:43:20|54.51|52.11|54.51|52.11|54.54|52.14|54.49|52.09|0
1727414450000|2024-09-27 05:20:50|54.02|51.62|54.02|51.62|54.04|51.64|54.02|51.62|0
1727415810000|2024-09-27 05:43:30|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727414460000|2024-09-27 05:21:00|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1727415840000|2024-09-27 05:44:00|54.5|52.1|54.49|52.09|54.5|52.1|54.49|52.09|0
1727414470000|2024-09-27 05:21:10|54|51.6|54|51.6|54|51.6|54|51.6|0
1727415850000|2024-09-27 05:44:10|54.5|52.1|54.45|52.05|54.5|52.1|54.45|52.05|0
1727414480000|2024-09-27 05:21:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727415860000|2024-09-27 05:44:20|54.49|52.09|54.54|52.14|54.54|52.14|54.49|52.09|0
1727414490000|2024-09-27 05:21:30|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727415880000|2024-09-27 05:44:40|54.51|52.11|54.51|52.11|54.54|52.14|54.51|52.11|0
1727414510000|2024-09-27 05:21:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1727415890000|2024-09-27 05:44:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727414530000|2024-09-27 05:22:10|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1727415900000|2024-09-27 05:45:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727414540000|2024-09-27 05:22:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727415910000|2024-09-27 05:45:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727414550000|2024-09-27 05:22:30|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1727415920000|2024-09-27 05:45:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727414560000|2024-09-27 05:22:40|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1727415930000|2024-09-27 05:45:30|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727414570000|2024-09-27 05:22:50|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727415940000|2024-09-27 05:45:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727414590000|2024-09-27 05:23:10|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727415950000|2024-09-27 05:45:50|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727414600000|2024-09-27 05:23:20|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727415960000|2024-09-27 05:46:00|54.49|52.09|54.53|52.13|54.53|52.13|54.49|52.09|0
1727414610000|2024-09-27 05:23:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1727415970000|2024-09-27 05:46:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727414620000|2024-09-27 05:23:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727415980000|2024-09-27 05:46:20|54.53|52.13|54.53|52.13|54.56|52.16|54.53|52.13|0
1727414640000|2024-09-27 05:24:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727415990000|2024-09-27 05:46:30|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727414660000|2024-09-27 05:24:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727416000000|2024-09-27 05:46:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727414670000|2024-09-27 05:24:30|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1727416010000|2024-09-27 05:46:50|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727414680000|2024-09-27 05:24:40|54|51.6|54|51.6|54|51.6|54|51.6|0
1727416020000|2024-09-27 05:47:00|54.53|52.13|54.47|52.07|54.53|52.13|54.47|52.07|0
1727414690000|2024-09-27 05:24:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727416030000|2024-09-27 05:47:10|54.49|52.09|54.53|52.13|54.53|52.13|54.49|52.09|0
1727414700000|2024-09-27 05:25:00|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727416040000|2024-09-27 05:47:20|54.51|52.11|54.53|52.13|54.56|52.16|54.51|52.11|0
1727414710000|2024-09-27 05:25:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727416050000|2024-09-27 05:47:30|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1727414720000|2024-09-27 05:25:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1727416060000|2024-09-27 05:47:40|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1727414730000|2024-09-27 05:25:30|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1727416070000|2024-09-27 05:47:50|54.55|52.15|54.53|52.13|54.56|52.16|54.53|52.13|0
1727414740000|2024-09-27 05:25:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727416080000|2024-09-27 05:48:00|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727414750000|2024-09-27 05:25:50|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1727416090000|2024-09-27 05:48:10|54.55|52.15|54.53|52.13|54.56|52.16|54.53|52.13|0
1727414760000|2024-09-27 05:26:00|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1727416100000|2024-09-27 05:48:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727414770000|2024-09-27 05:26:10|54.11|51.71|54.12|51.72|54.12|51.72|54.11|51.71|0
1727416110000|2024-09-27 05:48:30|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727414780000|2024-09-27 05:26:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727416120000|2024-09-27 05:48:40|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727414790000|2024-09-27 05:26:30|54.11|51.71|54.1|51.7|54.11|51.71|54.1|51.7|0
1727416130000|2024-09-27 05:48:50|54.49|52.09|54.5|52.1|54.51|52.11|54.49|52.09|0
1727414820000|2024-09-27 05:27:00|54.12|51.72|54.19|51.79|54.19|51.79|54.12|51.72|0
1727416140000|2024-09-27 05:49:00|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727414830000|2024-09-27 05:27:10|54.23|51.83|54.25|51.85|54.25|51.85|54.21|51.81|0
1727416150000|2024-09-27 05:49:10|54.49|52.09|54.49|52.09|54.49|52.09|54.47|52.07|0
1727414840000|2024-09-27 05:27:20|54.27|51.87|54.27|51.87|54.27|51.87|54.25|51.85|0
1727416160000|2024-09-27 05:49:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727414850000|2024-09-27 05:27:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727416170000|2024-09-27 05:49:30|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727414860000|2024-09-27 05:27:40|54.33|51.93|54.3|51.9|54.33|51.93|54.29|51.89|0
1727416180000|2024-09-27 05:49:40|54.49|52.09|54.49|52.09|54.49|52.09|54.47|52.07|0
1727414870000|2024-09-27 05:27:50|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1727416190000|2024-09-27 05:49:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727414880000|2024-09-27 05:28:00|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727416210000|2024-09-27 05:50:10|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727414890000|2024-09-27 05:28:10|54.35|51.95|54.41|52.01|54.41|52.01|54.35|51.95|0
1727416220000|2024-09-27 05:50:20|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727414900000|2024-09-27 05:28:20|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1727416230000|2024-09-27 05:50:30|54.41|52.01|54.41|52.01|54.43|52.03|54.41|52.01|0
1727414910000|2024-09-27 05:28:30|54.39|51.99|54.31|51.91|54.39|51.99|54.31|51.91|0
1727416240000|2024-09-27 05:50:40|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727414920000|2024-09-27 05:28:40|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1727416250000|2024-09-27 05:50:50|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727414930000|2024-09-27 05:28:50|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1727416260000|2024-09-27 05:51:00|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1727414940000|2024-09-27 05:29:00|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1727416270000|2024-09-27 05:51:10|54.5|52.1|54.5|52.1|54.51|52.11|54.49|52.09|0
1727414950000|2024-09-27 05:29:10|54.26|51.86|54.29|51.89|54.29|51.89|54.26|51.86|0
1727416280000|2024-09-27 05:51:20|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727414960000|2024-09-27 05:29:20|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1727416300000|2024-09-27 05:51:40|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727414970000|2024-09-27 05:29:30|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1727416310000|2024-09-27 05:51:50|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1727414980000|2024-09-27 05:29:40|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727416320000|2024-09-27 05:52:00|54.5|52.1|54.49|52.09|54.5|52.1|54.49|52.09|0
1727414990000|2024-09-27 05:29:50|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1727416330000|2024-09-27 05:52:10|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1727415000000|2024-09-27 05:30:00|54.37|51.97|54.41|52.01|54.41|52.01|54.37|51.97|0
1727416340000|2024-09-27 05:52:20|54.52|52.12|54.55|52.15|54.55|52.15|54.52|52.12|0
1727415010000|2024-09-27 05:30:10|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1727416350000|2024-09-27 05:52:30|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727415020000|2024-09-27 05:30:20|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1727416360000|2024-09-27 05:52:40|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727415030000|2024-09-27 05:30:30|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727416370000|2024-09-27 05:52:50|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1727415040000|2024-09-27 05:30:40|54.48|52.08|54.43|52.03|54.48|52.08|54.41|52.01|0
1727416380000|2024-09-27 05:53:00|54.57|52.17|54.53|52.13|54.57|52.17|54.53|52.13|0
1727415050000|2024-09-27 05:30:50|54.41|52.01|54.43|52.03|54.43|52.03|54.39|51.99|0
1727416390000|2024-09-27 05:53:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727415060000|2024-09-27 05:31:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727416400000|2024-09-27 05:53:20|54.56|52.16|54.55|52.15|54.56|52.16|54.55|52.15|0
1727415080000|2024-09-27 05:31:20|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1727416410000|2024-09-27 05:53:30|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727415090000|2024-09-27 05:31:30|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727416420000|2024-09-27 05:53:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727415100000|2024-09-27 05:31:40|54.48|52.08|54.45|52.05|54.48|52.08|54.45|52.05|0
1727416430000|2024-09-27 05:53:50|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727415110000|2024-09-27 05:31:50|54.44|52.04|54.43|52.03|54.45|52.05|54.43|52.03|0
1727416440000|2024-09-27 05:54:00|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1727415120000|2024-09-27 05:32:00|54.44|52.04|54.41|52.01|54.44|52.04|54.41|52.01|0
1727416450000|2024-09-27 05:54:10|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727415130000|2024-09-27 05:32:10|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727416460000|2024-09-27 05:54:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727415140000|2024-09-27 05:32:20|54.39|51.99|54.4|52|54.4|52|54.39|51.99|0
1727416470000|2024-09-27 05:54:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727416480000|2024-09-27 05:54:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727415150000|2024-09-27 05:32:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727416490000|2024-09-27 05:54:50|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727416500000|2024-09-27 05:55:00|54.47|52.07|54.47|52.07|54.49|52.09|54.47|52.07|0
1727415160000|2024-09-27 05:32:40|54.44|52.04|54.5|52.1|54.5|52.1|54.44|52.04|0
1727416510000|2024-09-27 05:55:10|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1727415170000|2024-09-27 05:32:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727416520000|2024-09-27 05:55:20|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727415180000|2024-09-27 05:33:00|54.5|52.1|54.5|52.1|54.52|52.12|54.5|52.1|0
1727416530000|2024-09-27 05:55:30|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727415190000|2024-09-27 05:33:10|54.52|52.12|54.54|52.14|54.54|52.14|54.51|52.11|0
1727416540000|2024-09-27 05:55:40|54.41|52.01|54.37|51.97|54.41|52.01|54.37|51.97|0
1727415210000|2024-09-27 05:33:30|54.56|52.16|54.54|52.14|54.56|52.16|54.53|52.13|0
1727416550000|2024-09-27 05:55:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727415220000|2024-09-27 05:33:40|54.56|52.16|54.58|52.18|54.6|52.2|54.56|52.16|0
1727416560000|2024-09-27 05:56:00|54.37|51.97|54.37|51.97|54.39|51.99|54.37|51.97|0
1727415230000|2024-09-27 05:33:50|54.6|52.2|54.58|52.18|54.64|52.24|54.58|52.18|0
1727416570000|2024-09-27 05:56:10|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727415240000|2024-09-27 05:34:00|54.64|52.24|54.58|52.18|54.64|52.24|54.58|52.18|0
1727416580000|2024-09-27 05:56:20|54.34|51.94|54.37|51.97|54.37|51.97|54.34|51.94|0
1727415250000|2024-09-27 05:34:10|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1727416590000|2024-09-27 05:56:30|54.38|51.98|54.37|51.97|54.38|51.98|54.37|51.97|0
1727415260000|2024-09-27 05:34:20|54.57|52.17|54.6|52.2|54.61|52.21|54.57|52.17|0
1727416610000|2024-09-27 05:56:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727415270000|2024-09-27 05:34:30|54.62|52.22|54.63|52.23|54.64|52.24|54.62|52.22|0
1727416620000|2024-09-27 05:57:00|54.37|51.97|54.36|51.96|54.37|51.97|54.36|51.96|0
1727415280000|2024-09-27 05:34:40|54.62|52.22|54.62|52.22|54.64|52.24|54.62|52.22|0
1727416650000|2024-09-27 05:57:30|54.35|51.95|54.36|51.96|54.36|51.96|54.35|51.95|0
1727415290000|2024-09-27 05:34:50|54.64|52.24|54.68|52.28|54.68|52.28|54.64|52.24|0
1727416680000|2024-09-27 05:58:00|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727415300000|2024-09-27 05:35:00|54.71|52.31|54.71|52.31|54.73|52.33|54.71|52.31|0
1727416690000|2024-09-27 05:58:10|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727415310000|2024-09-27 05:35:10|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727416700000|2024-09-27 05:58:20|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727415320000|2024-09-27 05:35:20|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727416710000|2024-09-27 05:58:30|54.29|51.89|54.26|51.86|54.29|51.89|54.26|51.86|0
1727416720000|2024-09-27 05:58:40|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1727416730000|2024-09-27 05:58:50|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727416740000|2024-09-27 05:59:00|54.2|51.8|54.2|51.8|54.2|51.8|54.18|51.78|0
1727415330000|2024-09-27 05:35:30|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727416750000|2024-09-27 05:59:10|54.19|51.79|54.16|51.76|54.19|51.79|54.16|51.76|0
1727415340000|2024-09-27 05:35:40|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727416760000|2024-09-27 05:59:20|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727415350000|2024-09-27 05:35:50|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727416770000|2024-09-27 05:59:30|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1727415360000|2024-09-27 05:36:00|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727416780000|2024-09-27 05:59:40|54.2|51.8|54.18|51.78|54.2|51.8|54.18|51.78|0
1727415370000|2024-09-27 05:36:10|54.54|52.14|54.58|52.18|54.58|52.18|54.54|52.14|0
1727416790000|2024-09-27 05:59:50|54.22|51.82|54.22|51.82|54.22|51.82|54.2|51.8|0
1727415380000|2024-09-27 05:36:20|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727416800000|2024-09-27 06:00:00|54.24|51.84|54.26|51.86|54.28|51.88|54.22|51.82|0
1727415390000|2024-09-27 05:36:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727416810000|2024-09-27 06:00:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727415400000|2024-09-27 05:36:40|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727416820000|2024-09-27 06:00:20|54.26|51.86|54.22|51.82|54.26|51.86|54.22|51.82|0
1727415410000|2024-09-27 05:36:50|54.56|52.16|54.56|52.16|54.56|52.16|54.54|52.14|0
1727416830000|2024-09-27 06:00:30|54.24|51.84|54.24|51.84|54.24|51.84|54.22|51.82|0
1727415420000|2024-09-27 05:37:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727416840000|2024-09-27 06:00:40|54.23|51.83|54.14|51.74|54.23|51.83|54.14|51.74|0
1727415430000|2024-09-27 05:37:10|54.53|52.13|54.54|52.14|54.54|52.14|54.52|52.12|0
1727416850000|2024-09-27 06:00:50|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727415440000|2024-09-27 05:37:20|54.52|52.12|54.47|52.07|54.52|52.12|54.47|52.07|0
1727416860000|2024-09-27 06:01:00|54.11|51.71|54.14|51.74|54.14|51.74|54.11|51.71|0
1727415450000|2024-09-27 05:37:30|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727416870000|2024-09-27 06:01:10|54.11|51.71|54.07|51.67|54.11|51.71|54.07|51.67|0
1727415460000|2024-09-27 05:37:40|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727416880000|2024-09-27 06:01:20|54.09|51.69|54.07|51.67|54.11|51.71|54.07|51.67|0
1727415470000|2024-09-27 05:37:50|54.5|52.1|54.47|52.07|54.5|52.1|54.47|52.07|0
1727416890000|2024-09-27 06:01:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727415480000|2024-09-27 05:38:00|54.49|52.09|54.49|52.09|54.49|52.09|54.48|52.08|0
1727416900000|2024-09-27 06:01:40|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727415490000|2024-09-27 05:38:10|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727416910000|2024-09-27 06:01:50|54.1|51.7|54.13|51.73|54.13|51.73|54.1|51.7|0
1727415500000|2024-09-27 05:38:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727416920000|2024-09-27 06:02:00|54.11|51.71|54.11|51.71|54.11|51.71|54.09|51.69|0
1727415510000|2024-09-27 05:38:30|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727416930000|2024-09-27 06:02:10|54.1|51.7|54.11|51.71|54.13|51.73|54.1|51.7|0
1727415520000|2024-09-27 05:38:40|54.52|52.12|54.51|52.11|54.52|52.12|54.49|52.09|0
1727416940000|2024-09-27 06:02:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727415530000|2024-09-27 05:38:50|54.49|52.09|54.45|52.05|54.49|52.09|54.45|52.05|0
1727416960000|2024-09-27 06:02:40|54.07|51.67|54.08|51.68|54.09|51.69|54.07|51.67|0
1727415540000|2024-09-27 05:39:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727416970000|2024-09-27 06:02:50|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727415550000|2024-09-27 05:39:10|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727416980000|2024-09-27 06:03:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727415560000|2024-09-27 05:39:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727416990000|2024-09-27 06:03:10|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727415570000|2024-09-27 05:39:30|54.43|52.03|54.44|52.04|54.44|52.04|54.43|52.03|0
1727417000000|2024-09-27 06:03:20|54.08|51.68|54.07|51.67|54.08|51.68|54.07|51.67|0
1727415580000|2024-09-27 05:39:40|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1727417010000|2024-09-27 06:03:30|54.06|51.66|54.05|51.65|54.07|51.67|54.05|51.65|0
1727415590000|2024-09-27 05:39:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727417020000|2024-09-27 06:03:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727415600000|2024-09-27 05:40:00|54.49|52.09|54.47|52.07|54.52|52.12|54.47|52.07|0
1727417030000|2024-09-27 06:03:50|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1727415610000|2024-09-27 05:40:10|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727417040000|2024-09-27 06:04:00|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727415620000|2024-09-27 05:40:20|54.47|52.07|54.47|52.07|54.48|52.08|54.47|52.07|0
1727417050000|2024-09-27 06:04:10|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1727417060000|2024-09-27 06:04:20|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1727415630000|2024-09-27 05:40:30|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727417070000|2024-09-27 06:04:30|54.05|51.65|54.05|51.65|54.05|51.65|54.03|51.63|0
1727415640000|2024-09-27 05:40:40|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727417080000|2024-09-27 06:04:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727415650000|2024-09-27 05:40:50|54.43|52.03|54.45|52.05|54.47|52.07|54.43|52.03|0
1727417090000|2024-09-27 06:04:50|54.05|51.65|54.01|51.61|54.05|51.65|54.01|51.61|0
1727415660000|2024-09-27 05:41:00|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727417100000|2024-09-27 06:05:00|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727415670000|2024-09-27 05:41:10|54.41|52.01|54.41|52.01|54.42|52.02|54.41|52.01|0
1727417110000|2024-09-27 06:05:10|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727415690000|2024-09-27 05:41:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727417120000|2024-09-27 06:05:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727415700000|2024-09-27 05:41:40|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727417130000|2024-09-27 06:05:30|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727415710000|2024-09-27 05:41:50|54.49|52.09|54.48|52.08|54.49|52.09|54.47|52.07|0
1727417140000|2024-09-27 06:05:40|54.06|51.66|54.07|51.67|54.07|51.67|54.05|51.65|0
1727415720000|2024-09-27 05:42:00|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727417150000|2024-09-27 06:05:50|54.05|51.65|54.05|51.65|54.07|51.67|54.05|51.65|0
1727415730000|2024-09-27 05:42:10|54.43|52.03|54.47|52.07|54.47|52.07|54.43|52.03|0
1727417160000|2024-09-27 06:06:00|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727415740000|2024-09-27 05:42:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727417170000|2024-09-27 06:06:10|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727415750000|2024-09-27 05:42:30|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727417180000|2024-09-27 06:06:20|54.08|51.68|54.09|51.69|54.09|51.69|54.08|51.68|0
1727415760000|2024-09-27 05:42:40|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727417190000|2024-09-27 06:06:30|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727415770000|2024-09-27 05:42:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727417200000|2024-09-27 06:06:40|54.07|51.67|54.07|51.67|54.07|51.67|54.05|51.65|0
1727415780000|2024-09-27 05:43:00|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727417210000|2024-09-27 06:06:50|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727415790000|2024-09-27 05:43:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727417220000|2024-09-27 06:07:00|54.06|51.66|54.05|51.65|54.06|51.66|54.03|51.63|0
1727415800000|2024-09-27 05:43:20|54.51|52.11|54.51|52.11|54.54|52.14|54.49|52.09|0
1727417230000|2024-09-27 06:07:10|54.07|51.67|54.11|51.71|54.11|51.71|54.07|51.67|0
1727415810000|2024-09-27 05:43:30|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727417240000|2024-09-27 06:07:20|54.09|51.69|54.11|51.71|54.11|51.71|54.09|51.69|0
1727415840000|2024-09-27 05:44:00|54.5|52.1|54.49|52.09|54.5|52.1|54.49|52.09|0
1727417250000|2024-09-27 06:07:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727415850000|2024-09-27 05:44:10|54.5|52.1|54.45|52.05|54.5|52.1|54.45|52.05|0
1727417270000|2024-09-27 06:07:50|54.11|51.71|54.1|51.7|54.11|51.71|54.1|51.7|0
1727415860000|2024-09-27 05:44:20|54.49|52.09|54.54|52.14|54.54|52.14|54.49|52.09|0
1727417280000|2024-09-27 06:08:00|54.11|51.71|54.11|51.71|54.13|51.73|54.11|51.71|0
1727415880000|2024-09-27 05:44:40|54.51|52.11|54.51|52.11|54.54|52.14|54.51|52.11|0
1727417290000|2024-09-27 06:08:10|54.12|51.72|54.15|51.75|54.15|51.75|54.12|51.72|0
1727415890000|2024-09-27 05:44:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727417300000|2024-09-27 06:08:20|54.14|51.74|54.15|51.75|54.15|51.75|54.14|51.74|0
1727415900000|2024-09-27 05:45:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727417320000|2024-09-27 06:08:40|54.17|51.77|54.15|51.75|54.17|51.77|54.14|51.74|0
1727415910000|2024-09-27 05:45:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727417330000|2024-09-27 06:08:50|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1727415920000|2024-09-27 05:45:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727417340000|2024-09-27 06:09:00|54.2|51.8|54.19|51.79|54.2|51.8|54.17|51.77|0
1727417350000|2024-09-27 06:09:10|54.17|51.77|54.2|51.8|54.2|51.8|54.17|51.77|0
1727417360000|2024-09-27 06:09:20|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727415930000|2024-09-27 05:45:30|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727417370000|2024-09-27 06:09:30|54.2|51.8|54.19|51.79|54.2|51.8|54.19|51.79|0
1727417380000|2024-09-27 06:09:40|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727415940000|2024-09-27 05:45:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727417390000|2024-09-27 06:09:50|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727415950000|2024-09-27 05:45:50|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727417400000|2024-09-27 06:10:00|54.17|51.77|54.2|51.8|54.2|51.8|54.17|51.77|0
1727415960000|2024-09-27 05:46:00|54.49|52.09|54.53|52.13|54.53|52.13|54.49|52.09|0
1727417410000|2024-09-27 06:10:10|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727415970000|2024-09-27 05:46:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727417430000|2024-09-27 06:10:30|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1727415980000|2024-09-27 05:46:20|54.53|52.13|54.53|52.13|54.56|52.16|54.53|52.13|0
1727417440000|2024-09-27 06:10:40|54.21|51.81|54.2|51.8|54.22|51.82|54.2|51.8|0
1727415990000|2024-09-27 05:46:30|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727417450000|2024-09-27 06:10:50|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727416000000|2024-09-27 05:46:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727417460000|2024-09-27 06:11:00|54.26|51.86|54.32|51.92|54.32|51.92|54.26|51.86|0
1727416010000|2024-09-27 05:46:50|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727417470000|2024-09-27 06:11:10|54.34|51.94|54.36|51.96|54.36|51.96|54.33|51.93|0
1727416020000|2024-09-27 05:47:00|54.53|52.13|54.47|52.07|54.53|52.13|54.47|52.07|0
1727417490000|2024-09-27 06:11:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727416030000|2024-09-27 05:47:10|54.49|52.09|54.53|52.13|54.53|52.13|54.49|52.09|0
1727417500000|2024-09-27 06:11:40|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727416040000|2024-09-27 05:47:20|54.51|52.11|54.53|52.13|54.56|52.16|54.51|52.11|0
1727417510000|2024-09-27 06:11:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727416050000|2024-09-27 05:47:30|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1727417520000|2024-09-27 06:12:00|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727416060000|2024-09-27 05:47:40|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1727417530000|2024-09-27 06:12:10|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727416070000|2024-09-27 05:47:50|54.55|52.15|54.53|52.13|54.56|52.16|54.53|52.13|0
1727417550000|2024-09-27 06:12:30|54.35|51.95|54.35|51.95|54.36|51.96|54.35|51.95|0
1727416080000|2024-09-27 05:48:00|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727417560000|2024-09-27 06:12:40|54.34|51.94|54.35|51.95|54.36|51.96|54.34|51.94|0
1727416090000|2024-09-27 05:48:10|54.55|52.15|54.53|52.13|54.56|52.16|54.53|52.13|0
1727417570000|2024-09-27 06:12:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727416100000|2024-09-27 05:48:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727417580000|2024-09-27 06:13:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1727416110000|2024-09-27 05:48:30|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727417590000|2024-09-27 06:13:10|54.38|51.98|54.36|51.96|54.39|51.99|54.36|51.96|0
1727416120000|2024-09-27 05:48:40|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727417600000|2024-09-27 06:13:20|54.35|51.95|54.36|51.96|54.36|51.96|54.35|51.95|0
1727416130000|2024-09-27 05:48:50|54.49|52.09|54.5|52.1|54.51|52.11|54.49|52.09|0
1727417610000|2024-09-27 06:13:30|54.35|51.95|54.34|51.94|54.36|51.96|54.34|51.94|0
1727416140000|2024-09-27 05:49:00|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727417620000|2024-09-27 06:13:40|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727416150000|2024-09-27 05:49:10|54.49|52.09|54.49|52.09|54.49|52.09|54.47|52.07|0
1727417640000|2024-09-27 06:14:00|54.32|51.92|54.36|51.96|54.36|51.96|54.32|51.92|0
1727416160000|2024-09-27 05:49:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727417650000|2024-09-27 06:14:10|54.35|51.95|54.36|51.96|54.36|51.96|54.35|51.95|0
1727416170000|2024-09-27 05:49:30|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727417670000|2024-09-27 06:14:30|54.37|51.97|54.34|51.94|54.37|51.97|54.34|51.94|0
1727416180000|2024-09-27 05:49:40|54.49|52.09|54.49|52.09|54.49|52.09|54.47|52.07|0
1727417680000|2024-09-27 06:14:40|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727416190000|2024-09-27 05:49:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727417690000|2024-09-27 06:14:50|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727416210000|2024-09-27 05:50:10|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727417700000|2024-09-27 06:15:00|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727416220000|2024-09-27 05:50:20|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727417710000|2024-09-27 06:15:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727416230000|2024-09-27 05:50:30|54.41|52.01|54.41|52.01|54.43|52.03|54.41|52.01|0
1727417720000|2024-09-27 06:15:20|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727416240000|2024-09-27 05:50:40|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727417730000|2024-09-27 06:15:30|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727416250000|2024-09-27 05:50:50|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727417740000|2024-09-27 06:15:40|54.34|51.94|54.38|51.98|54.38|51.98|54.34|51.94|0
1727416260000|2024-09-27 05:51:00|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1727417750000|2024-09-27 06:15:50|54.4|52|54.38|51.98|54.42|52.02|54.38|51.98|0
1727416270000|2024-09-27 05:51:10|54.5|52.1|54.5|52.1|54.51|52.11|54.49|52.09|0
1727417760000|2024-09-27 06:16:00|54.4|52|54.4|52|54.4|52|54.38|51.98|0
1727416280000|2024-09-27 05:51:20|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727417770000|2024-09-27 06:16:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727416300000|2024-09-27 05:51:40|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727417790000|2024-09-27 06:16:30|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727416310000|2024-09-27 05:51:50|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1727417810000|2024-09-27 06:16:50|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727417820000|2024-09-27 06:17:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1727417830000|2024-09-27 06:17:10|54.38|51.98|54.32|51.92|54.38|51.98|54.32|51.92|0
1727417840000|2024-09-27 06:17:20|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727417850000|2024-09-27 06:17:30|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727417860000|2024-09-27 06:17:40|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727416320000|2024-09-27 05:52:00|54.5|52.1|54.49|52.09|54.5|52.1|54.49|52.09|0
1727417870000|2024-09-27 06:17:50|54.29|51.89|54.29|51.89|54.29|51.89|54.28|51.88|0
1727416330000|2024-09-27 05:52:10|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1727417880000|2024-09-27 06:18:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727416340000|2024-09-27 05:52:20|54.52|52.12|54.55|52.15|54.55|52.15|54.52|52.12|0
1727417890000|2024-09-27 06:18:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727416350000|2024-09-27 05:52:30|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727417900000|2024-09-27 06:18:20|54.23|51.83|54.26|51.86|54.26|51.86|54.23|51.83|0
1727416360000|2024-09-27 05:52:40|54.55|52.15|54.56|52.16|54.56|52.16|54.55|52.15|0
1727417910000|2024-09-27 06:18:30|54.28|51.88|54.26|51.86|54.28|51.88|54.25|51.85|0
1727416370000|2024-09-27 05:52:50|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1727417930000|2024-09-27 06:18:50|54.23|51.83|54.26|51.86|54.26|51.86|54.23|51.83|0
1727416380000|2024-09-27 05:53:00|54.57|52.17|54.53|52.13|54.57|52.17|54.53|52.13|0
1727417940000|2024-09-27 06:19:00|54.25|51.85|54.26|51.86|54.26|51.86|54.23|51.83|0
1727416390000|2024-09-27 05:53:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727417950000|2024-09-27 06:19:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1727416400000|2024-09-27 05:53:20|54.56|52.16|54.55|52.15|54.56|52.16|54.55|52.15|0
1727417960000|2024-09-27 06:19:20|54.21|51.81|54.26|51.86|54.26|51.86|54.21|51.81|0
1727416410000|2024-09-27 05:53:30|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727417970000|2024-09-27 06:19:30|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1727416420000|2024-09-27 05:53:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727417980000|2024-09-27 06:19:40|54.28|51.88|54.28|51.88|54.3|51.9|54.28|51.88|0
1727416430000|2024-09-27 05:53:50|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727417990000|2024-09-27 06:19:50|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727416440000|2024-09-27 05:54:00|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1727418000000|2024-09-27 06:20:00|54.3|51.9|54.31|51.91|54.32|51.92|54.3|51.9|0
1727416450000|2024-09-27 05:54:10|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727418010000|2024-09-27 06:20:10|54.3|51.9|54.31|51.91|54.31|51.91|54.3|51.9|0
1727416460000|2024-09-27 05:54:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727418020000|2024-09-27 06:20:20|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1727416470000|2024-09-27 05:54:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727418040000|2024-09-27 06:20:40|54.25|51.85|54.27|51.87|54.28|51.88|54.25|51.85|0
1727416480000|2024-09-27 05:54:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727418050000|2024-09-27 06:20:50|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1727418060000|2024-09-27 06:21:00|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727418070000|2024-09-27 06:21:10|54.34|51.94|54.36|51.96|54.36|51.96|54.32|51.92|0
1727418080000|2024-09-27 06:21:20|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727418100000|2024-09-27 06:21:40|54.38|51.98|54.34|51.94|54.38|51.98|54.34|51.94|0
1727418110000|2024-09-27 06:21:50|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727418120000|2024-09-27 06:22:00|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727418130000|2024-09-27 06:22:10|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727416490000|2024-09-27 05:54:50|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727418140000|2024-09-27 06:22:20|54.36|51.96|54.37|51.97|54.37|51.97|54.36|51.96|0
1727416500000|2024-09-27 05:55:00|54.47|52.07|54.47|52.07|54.49|52.09|54.47|52.07|0
1727418150000|2024-09-27 06:22:30|54.36|51.96|54.38|51.98|54.38|51.98|54.36|51.96|0
1727416510000|2024-09-27 05:55:10|54.45|52.05|54.49|52.09|54.49|52.09|54.45|52.05|0
1727418160000|2024-09-27 06:22:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727416520000|2024-09-27 05:55:20|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727418170000|2024-09-27 06:22:50|54.42|52.02|54.48|52.08|54.48|52.08|54.42|52.02|0
1727416530000|2024-09-27 05:55:30|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727418180000|2024-09-27 06:23:00|54.46|52.06|54.55|52.15|54.55|52.15|54.46|52.06|0
1727416540000|2024-09-27 05:55:40|54.41|52.01|54.37|51.97|54.41|52.01|54.37|51.97|0
1727418190000|2024-09-27 06:23:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727416550000|2024-09-27 05:55:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727418200000|2024-09-27 06:23:20|54.5|52.1|54.57|52.17|54.57|52.17|54.5|52.1|0
1727416560000|2024-09-27 05:56:00|54.37|51.97|54.37|51.97|54.39|51.99|54.37|51.97|0
1727418210000|2024-09-27 06:23:30|54.61|52.21|54.69|52.29|54.69|52.29|54.61|52.21|0
1727416570000|2024-09-27 05:56:10|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727418220000|2024-09-27 06:23:40|54.71|52.31|54.76|52.36|54.76|52.36|54.71|52.31|0
1727416580000|2024-09-27 05:56:20|54.34|51.94|54.37|51.97|54.37|51.97|54.34|51.94|0
1727418230000|2024-09-27 06:23:50|54.84|52.44|54.78|52.38|54.84|52.44|54.78|52.38|0
1727416590000|2024-09-27 05:56:30|54.38|51.98|54.37|51.97|54.38|51.98|54.37|51.97|0
1727418240000|2024-09-27 06:24:00|54.73|52.33|54.71|52.31|54.73|52.33|54.69|52.29|0
1727416610000|2024-09-27 05:56:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727418250000|2024-09-27 06:24:10|54.69|52.29|54.63|52.23|54.69|52.29|54.63|52.23|0
1727416620000|2024-09-27 05:57:00|54.37|51.97|54.36|51.96|54.37|51.97|54.36|51.96|0
1727418260000|2024-09-27 06:24:20|54.61|52.21|54.67|52.27|54.67|52.27|54.61|52.21|0
1727416650000|2024-09-27 05:57:30|54.35|51.95|54.36|51.96|54.36|51.96|54.35|51.95|0
1727418270000|2024-09-27 06:24:30|54.65|52.25|54.65|52.25|54.67|52.27|54.63|52.23|0
1727416680000|2024-09-27 05:58:00|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727418280000|2024-09-27 06:24:40|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727418290000|2024-09-27 06:24:50|54.63|52.23|54.59|52.19|54.63|52.23|54.58|52.18|0
1727416690000|2024-09-27 05:58:10|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727418300000|2024-09-27 06:25:00|54.65|52.25|54.61|52.21|54.65|52.25|54.61|52.21|0
1727416700000|2024-09-27 05:58:20|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727418320000|2024-09-27 06:25:20|54.64|52.24|54.62|52.22|54.65|52.25|54.62|52.22|0
1727416710000|2024-09-27 05:58:30|54.29|51.89|54.26|51.86|54.29|51.89|54.26|51.86|0
1727418330000|2024-09-27 06:25:30|54.61|52.21|54.65|52.25|54.65|52.25|54.61|52.21|0
1727416720000|2024-09-27 05:58:40|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1727418340000|2024-09-27 06:25:40|54.67|52.27|54.73|52.33|54.73|52.33|54.67|52.27|0
1727416730000|2024-09-27 05:58:50|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727418350000|2024-09-27 06:25:50|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1727416740000|2024-09-27 05:59:00|54.2|51.8|54.2|51.8|54.2|51.8|54.18|51.78|0
1727418360000|2024-09-27 06:26:00|54.69|52.29|54.65|52.25|54.69|52.29|54.65|52.25|0
1727416750000|2024-09-27 05:59:10|54.19|51.79|54.16|51.76|54.19|51.79|54.16|51.76|0
1727418370000|2024-09-27 06:26:10|54.63|52.23|54.65|52.25|54.65|52.25|54.61|52.21|0
1727416760000|2024-09-27 05:59:20|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1727418380000|2024-09-27 06:26:20|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727416770000|2024-09-27 05:59:30|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1727418390000|2024-09-27 06:26:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727416780000|2024-09-27 05:59:40|54.2|51.8|54.18|51.78|54.2|51.8|54.18|51.78|0
1727418400000|2024-09-27 06:26:40|54.69|52.29|54.65|52.25|54.71|52.31|54.65|52.25|0
1727416790000|2024-09-27 05:59:50|54.22|51.82|54.22|51.82|54.22|51.82|54.2|51.8|0
1727418410000|2024-09-27 06:26:50|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1727416800000|2024-09-27 06:00:00|54.24|51.84|54.26|51.86|54.28|51.88|54.22|51.82|0
1727418420000|2024-09-27 06:27:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727416810000|2024-09-27 06:00:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1727418430000|2024-09-27 06:27:10|54.68|52.28|54.69|52.29|54.69|52.29|54.67|52.27|0
1727416820000|2024-09-27 06:00:20|54.26|51.86|54.22|51.82|54.26|51.86|54.22|51.82|0
1727418440000|2024-09-27 06:27:20|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727416830000|2024-09-27 06:00:30|54.24|51.84|54.24|51.84|54.24|51.84|54.22|51.82|0
1727418450000|2024-09-27 06:27:30|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727416840000|2024-09-27 06:00:40|54.23|51.83|54.14|51.74|54.23|51.83|54.14|51.74|0
1727418480000|2024-09-27 06:28:00|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727416850000|2024-09-27 06:00:50|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727418490000|2024-09-27 06:28:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727416860000|2024-09-27 06:01:00|54.11|51.71|54.14|51.74|54.14|51.74|54.11|51.71|0
1727418500000|2024-09-27 06:28:20|54.75|52.35|54.78|52.38|54.78|52.38|54.75|52.35|0
1727416870000|2024-09-27 06:01:10|54.11|51.71|54.07|51.67|54.11|51.71|54.07|51.67|0
1727418510000|2024-09-27 06:28:30|54.75|52.35|54.8|52.4|54.82|52.42|54.75|52.35|0
1727416880000|2024-09-27 06:01:20|54.09|51.69|54.07|51.67|54.11|51.71|54.07|51.67|0
1727418520000|2024-09-27 06:28:40|54.82|52.42|54.78|52.38|54.82|52.42|54.78|52.38|0
1727416890000|2024-09-27 06:01:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727418530000|2024-09-27 06:28:50|54.8|52.4|54.83|52.43|54.84|52.44|54.8|52.4|0
1727416900000|2024-09-27 06:01:40|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727418540000|2024-09-27 06:29:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727416910000|2024-09-27 06:01:50|54.1|51.7|54.13|51.73|54.13|51.73|54.1|51.7|0
1727418550000|2024-09-27 06:29:10|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727416920000|2024-09-27 06:02:00|54.11|51.71|54.11|51.71|54.11|51.71|54.09|51.69|0
1727418560000|2024-09-27 06:29:20|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727416930000|2024-09-27 06:02:10|54.1|51.7|54.11|51.71|54.13|51.73|54.1|51.7|0
1727418580000|2024-09-27 06:29:40|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727416940000|2024-09-27 06:02:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727418590000|2024-09-27 06:29:50|54.84|52.44|54.86|52.46|54.88|52.48|54.84|52.44|0
1727416960000|2024-09-27 06:02:40|54.07|51.67|54.08|51.68|54.09|51.69|54.07|51.67|0
1727418600000|2024-09-27 06:30:00|54.85|52.45|54.82|52.42|54.86|52.46|54.82|52.42|0
1727416970000|2024-09-27 06:02:50|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727418610000|2024-09-27 06:30:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727416980000|2024-09-27 06:03:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727418620000|2024-09-27 06:30:20|54.86|52.46|54.8|52.4|54.86|52.46|54.8|52.4|0
1727416990000|2024-09-27 06:03:10|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727418630000|2024-09-27 06:30:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727417000000|2024-09-27 06:03:20|54.08|51.68|54.07|51.67|54.08|51.68|54.07|51.67|0
1727418640000|2024-09-27 06:30:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727417010000|2024-09-27 06:03:30|54.06|51.66|54.05|51.65|54.07|51.67|54.05|51.65|0
1727418650000|2024-09-27 06:30:50|54.82|52.42|54.84|52.44|54.84|52.44|54.8|52.4|0
1727417020000|2024-09-27 06:03:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727418660000|2024-09-27 06:31:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727417030000|2024-09-27 06:03:50|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1727418670000|2024-09-27 06:31:10|54.88|52.48|54.86|52.46|54.88|52.48|54.82|52.42|0
1727417040000|2024-09-27 06:04:00|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727418680000|2024-09-27 06:31:20|54.88|52.48|54.87|52.47|54.88|52.48|54.87|52.47|0
1727417050000|2024-09-27 06:04:10|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1727418690000|2024-09-27 06:31:30|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727417060000|2024-09-27 06:04:20|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1727418700000|2024-09-27 06:31:40|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727417070000|2024-09-27 06:04:30|54.05|51.65|54.05|51.65|54.05|51.65|54.03|51.63|0
1727418710000|2024-09-27 06:31:50|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727417080000|2024-09-27 06:04:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1727418720000|2024-09-27 06:32:00|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1727417090000|2024-09-27 06:04:50|54.05|51.65|54.01|51.61|54.05|51.65|54.01|51.61|0
1727418730000|2024-09-27 06:32:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727417100000|2024-09-27 06:05:00|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727418740000|2024-09-27 06:32:20|54.82|52.42|54.86|52.46|54.86|52.46|54.82|52.42|0
1727417110000|2024-09-27 06:05:10|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727418760000|2024-09-27 06:32:40|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727417120000|2024-09-27 06:05:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727418770000|2024-09-27 06:32:50|54.88|52.48|54.88|52.48|54.88|52.48|54.84|52.44|0
1727417130000|2024-09-27 06:05:30|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727418780000|2024-09-27 06:33:00|54.86|52.46|54.86|52.46|54.86|52.46|54.85|52.45|0
1727417140000|2024-09-27 06:05:40|54.06|51.66|54.07|51.67|54.07|51.67|54.05|51.65|0
1727418790000|2024-09-27 06:33:10|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727417150000|2024-09-27 06:05:50|54.05|51.65|54.05|51.65|54.07|51.67|54.05|51.65|0
1727418800000|2024-09-27 06:33:20|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727417160000|2024-09-27 06:06:00|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1727418810000|2024-09-27 06:33:30|54.86|52.46|54.86|52.46|54.86|52.46|54.84|52.44|0
1727417170000|2024-09-27 06:06:10|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727418820000|2024-09-27 06:33:40|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727417180000|2024-09-27 06:06:20|54.08|51.68|54.09|51.69|54.09|51.69|54.08|51.68|0
1727418830000|2024-09-27 06:33:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727417190000|2024-09-27 06:06:30|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1727418840000|2024-09-27 06:34:00|54.8|52.4|54.75|52.35|54.8|52.4|54.75|52.35|0
1727417200000|2024-09-27 06:06:40|54.07|51.67|54.07|51.67|54.07|51.67|54.05|51.65|0
1727418850000|2024-09-27 06:34:10|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1727417210000|2024-09-27 06:06:50|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1727418860000|2024-09-27 06:34:20|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1727417220000|2024-09-27 06:07:00|54.06|51.66|54.05|51.65|54.06|51.66|54.03|51.63|0
1727418870000|2024-09-27 06:34:30|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1727417230000|2024-09-27 06:07:10|54.07|51.67|54.11|51.71|54.11|51.71|54.07|51.67|0
1727418880000|2024-09-27 06:34:40|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727417240000|2024-09-27 06:07:20|54.09|51.69|54.11|51.71|54.11|51.71|54.09|51.69|0
1727418890000|2024-09-27 06:34:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727417250000|2024-09-27 06:07:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727418910000|2024-09-27 06:35:10|54.82|52.42|54.82|52.42|54.84|52.44|54.82|52.42|0
1727417270000|2024-09-27 06:07:50|54.11|51.71|54.1|51.7|54.11|51.71|54.1|51.7|0
1727418920000|2024-09-27 06:35:20|54.81|52.41|54.82|52.42|54.82|52.42|54.81|52.41|0
1727417280000|2024-09-27 06:08:00|54.11|51.71|54.11|51.71|54.13|51.73|54.11|51.71|0
1727418930000|2024-09-27 06:35:30|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727417290000|2024-09-27 06:08:10|54.12|51.72|54.15|51.75|54.15|51.75|54.12|51.72|0
1727418940000|2024-09-27 06:35:40|54.79|52.39|54.82|52.42|54.82|52.42|54.79|52.39|0
1727417300000|2024-09-27 06:08:20|54.14|51.74|54.15|51.75|54.15|51.75|54.14|51.74|0
1727418950000|2024-09-27 06:35:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727417320000|2024-09-27 06:08:40|54.17|51.77|54.15|51.75|54.17|51.77|54.14|51.74|0
1727418960000|2024-09-27 06:36:00|54.82|52.42|54.85|52.45|54.86|52.46|54.82|52.42|0
1727417330000|2024-09-27 06:08:50|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1727418970000|2024-09-27 06:36:10|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727417340000|2024-09-27 06:09:00|54.2|51.8|54.19|51.79|54.2|51.8|54.17|51.77|0
1727418980000|2024-09-27 06:36:20|54.84|52.44|54.85|52.45|54.85|52.45|54.84|52.44|0
1727417350000|2024-09-27 06:09:10|54.17|51.77|54.2|51.8|54.2|51.8|54.17|51.77|0
1727418990000|2024-09-27 06:36:30|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727417360000|2024-09-27 06:09:20|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727419000000|2024-09-27 06:36:40|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727417370000|2024-09-27 06:09:30|54.2|51.8|54.19|51.79|54.2|51.8|54.19|51.79|0
1727419010000|2024-09-27 06:36:50|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727417380000|2024-09-27 06:09:40|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727419020000|2024-09-27 06:37:00|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727417390000|2024-09-27 06:09:50|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727419030000|2024-09-27 06:37:10|54.84|52.44|54.84|52.44|54.85|52.45|54.84|52.44|0
1727417400000|2024-09-27 06:10:00|54.17|51.77|54.2|51.8|54.2|51.8|54.17|51.77|0
1727419040000|2024-09-27 06:37:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727417410000|2024-09-27 06:10:10|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727419050000|2024-09-27 06:37:30|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727417430000|2024-09-27 06:10:30|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1727419070000|2024-09-27 06:37:50|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727417440000|2024-09-27 06:10:40|54.21|51.81|54.2|51.8|54.22|51.82|54.2|51.8|0
1727419090000|2024-09-27 06:38:10|54.82|52.42|54.79|52.39|54.82|52.42|54.79|52.39|0
1727419100000|2024-09-27 06:38:20|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727417450000|2024-09-27 06:10:50|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1727419110000|2024-09-27 06:38:30|54.82|52.42|54.82|52.42|54.82|52.42|54.79|52.39|0
1727417460000|2024-09-27 06:11:00|54.26|51.86|54.32|51.92|54.32|51.92|54.26|51.86|0
1727419120000|2024-09-27 06:38:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727417470000|2024-09-27 06:11:10|54.34|51.94|54.36|51.96|54.36|51.96|54.33|51.93|0
1727419130000|2024-09-27 06:38:50|54.82|52.42|54.79|52.39|54.82|52.42|54.79|52.39|0
1727417490000|2024-09-27 06:11:30|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727419140000|2024-09-27 06:39:00|54.84|52.44|54.84|52.44|54.84|52.44|54.83|52.43|0
1727417500000|2024-09-27 06:11:40|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727419150000|2024-09-27 06:39:10|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727417510000|2024-09-27 06:11:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727419170000|2024-09-27 06:39:30|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727417520000|2024-09-27 06:12:00|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727419180000|2024-09-27 06:39:40|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727417530000|2024-09-27 06:12:10|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727419190000|2024-09-27 06:39:50|54.89|52.49|54.89|52.49|54.9|52.5|54.89|52.49|0
1727417550000|2024-09-27 06:12:30|54.35|51.95|54.35|51.95|54.36|51.96|54.35|51.95|0
1727419200000|2024-09-27 06:40:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727417560000|2024-09-27 06:12:40|54.34|51.94|54.35|51.95|54.36|51.96|54.34|51.94|0
1727419210000|2024-09-27 06:40:10|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727417570000|2024-09-27 06:12:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727419220000|2024-09-27 06:40:20|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727417580000|2024-09-27 06:13:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1727419230000|2024-09-27 06:40:30|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727417590000|2024-09-27 06:13:10|54.38|51.98|54.36|51.96|54.39|51.99|54.36|51.96|0
1727419240000|2024-09-27 06:40:40|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727417600000|2024-09-27 06:13:20|54.35|51.95|54.36|51.96|54.36|51.96|54.35|51.95|0
1727419250000|2024-09-27 06:40:50|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727417610000|2024-09-27 06:13:30|54.35|51.95|54.34|51.94|54.36|51.96|54.34|51.94|0
1727419260000|2024-09-27 06:41:00|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727417620000|2024-09-27 06:13:40|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727419270000|2024-09-27 06:41:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727417640000|2024-09-27 06:14:00|54.32|51.92|54.36|51.96|54.36|51.96|54.32|51.92|0
1727419280000|2024-09-27 06:41:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727417650000|2024-09-27 06:14:10|54.35|51.95|54.36|51.96|54.36|51.96|54.35|51.95|0
1727419310000|2024-09-27 06:41:50|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727417670000|2024-09-27 06:14:30|54.37|51.97|54.34|51.94|54.37|51.97|54.34|51.94|0
1727419320000|2024-09-27 06:42:00|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727417680000|2024-09-27 06:14:40|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727419330000|2024-09-27 06:42:10|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727417690000|2024-09-27 06:14:50|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727419340000|2024-09-27 06:42:20|54.9|52.5|54.9|52.5|54.9|52.5|54.88|52.48|0
1727417700000|2024-09-27 06:15:00|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727419350000|2024-09-27 06:42:30|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727417710000|2024-09-27 06:15:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727419360000|2024-09-27 06:42:40|54.87|52.47|54.84|52.44|54.87|52.47|54.84|52.44|0
1727417720000|2024-09-27 06:15:20|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1727419400000|2024-09-27 06:43:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727417730000|2024-09-27 06:15:30|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727419420000|2024-09-27 06:43:40|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727417740000|2024-09-27 06:15:40|54.34|51.94|54.38|51.98|54.38|51.98|54.34|51.94|0
1727419430000|2024-09-27 06:43:50|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727417750000|2024-09-27 06:15:50|54.4|52|54.38|51.98|54.42|52.02|54.38|51.98|0
1727419450000|2024-09-27 06:44:10|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727417760000|2024-09-27 06:16:00|54.4|52|54.4|52|54.4|52|54.38|51.98|0
1727419460000|2024-09-27 06:44:20|54.88|52.48|54.88|52.48|54.89|52.49|54.86|52.46|0
1727417770000|2024-09-27 06:16:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727419470000|2024-09-27 06:44:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727419480000|2024-09-27 06:44:40|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727417790000|2024-09-27 06:16:30|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727419490000|2024-09-27 06:44:50|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727417810000|2024-09-27 06:16:50|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727419500000|2024-09-27 06:45:00|54.8|52.4|54.81|52.41|54.83|52.43|54.8|52.4|0
1727417820000|2024-09-27 06:17:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1727419510000|2024-09-27 06:45:10|54.79|52.39|54.83|52.43|54.86|52.46|54.79|52.39|0
1727417830000|2024-09-27 06:17:10|54.38|51.98|54.32|51.92|54.38|51.98|54.32|51.92|0
1727419520000|2024-09-27 06:45:20|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727417840000|2024-09-27 06:17:20|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727419530000|2024-09-27 06:45:30|54.85|52.45|54.86|52.46|54.86|52.46|54.85|52.45|0
1727417850000|2024-09-27 06:17:30|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727419540000|2024-09-27 06:45:40|54.85|52.45|54.85|52.45|54.86|52.46|54.85|52.45|0
1727417860000|2024-09-27 06:17:40|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727419550000|2024-09-27 06:45:50|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727417870000|2024-09-27 06:17:50|54.29|51.89|54.29|51.89|54.29|51.89|54.28|51.88|0
1727419560000|2024-09-27 06:46:00|54.85|52.45|54.85|52.45|54.86|52.46|54.85|52.45|0
1727417880000|2024-09-27 06:18:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727419570000|2024-09-27 06:46:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727417890000|2024-09-27 06:18:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727419580000|2024-09-27 06:46:20|54.9|52.5|54.89|52.49|54.9|52.5|54.89|52.49|0
1727417900000|2024-09-27 06:18:20|54.23|51.83|54.26|51.86|54.26|51.86|54.23|51.83|0
1727419590000|2024-09-27 06:46:30|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727417910000|2024-09-27 06:18:30|54.28|51.88|54.26|51.86|54.28|51.88|54.25|51.85|0
1727419600000|2024-09-27 06:46:40|54.93|52.53|54.92|52.52|54.93|52.53|54.92|52.52|0
1727417930000|2024-09-27 06:18:50|54.23|51.83|54.26|51.86|54.26|51.86|54.23|51.83|0
1727419610000|2024-09-27 06:46:50|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727417940000|2024-09-27 06:19:00|54.25|51.85|54.26|51.86|54.26|51.86|54.23|51.83|0
1727419640000|2024-09-27 06:47:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727417950000|2024-09-27 06:19:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1727419650000|2024-09-27 06:47:30|54.94|52.54|54.94|52.54|54.96|52.56|54.94|52.54|0
1727417960000|2024-09-27 06:19:20|54.21|51.81|54.26|51.86|54.26|51.86|54.21|51.81|0
1727419660000|2024-09-27 06:47:40|54.93|52.53|54.92|52.52|54.93|52.53|54.92|52.52|0
1727417970000|2024-09-27 06:19:30|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1727419670000|2024-09-27 06:47:50|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727417980000|2024-09-27 06:19:40|54.28|51.88|54.28|51.88|54.3|51.9|54.28|51.88|0
1727419680000|2024-09-27 06:48:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727417990000|2024-09-27 06:19:50|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727419690000|2024-09-27 06:48:10|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727418000000|2024-09-27 06:20:00|54.3|51.9|54.31|51.91|54.32|51.92|54.3|51.9|0
1727419700000|2024-09-27 06:48:20|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727418010000|2024-09-27 06:20:10|54.3|51.9|54.31|51.91|54.31|51.91|54.3|51.9|0
1727419710000|2024-09-27 06:48:30|54.85|52.45|54.88|52.48|54.88|52.48|54.85|52.45|0
1727418020000|2024-09-27 06:20:20|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1727419720000|2024-09-27 06:48:40|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727418040000|2024-09-27 06:20:40|54.25|51.85|54.27|51.87|54.28|51.88|54.25|51.85|0
1727419730000|2024-09-27 06:48:50|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727418050000|2024-09-27 06:20:50|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1727419750000|2024-09-27 06:49:10|54.89|52.49|54.9|52.5|54.9|52.5|54.88|52.48|0
1727418060000|2024-09-27 06:21:00|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727419760000|2024-09-27 06:49:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727418070000|2024-09-27 06:21:10|54.34|51.94|54.36|51.96|54.36|51.96|54.32|51.92|0
1727419770000|2024-09-27 06:49:30|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727418080000|2024-09-27 06:21:20|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727419790000|2024-09-27 06:49:50|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727418100000|2024-09-27 06:21:40|54.38|51.98|54.34|51.94|54.38|51.98|54.34|51.94|0
1727419800000|2024-09-27 06:50:00|54.94|52.54|54.94|52.54|54.96|52.56|54.94|52.54|0
1727418110000|2024-09-27 06:21:50|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1727419810000|2024-09-27 06:50:10|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727418120000|2024-09-27 06:22:00|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727419820000|2024-09-27 06:50:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727418130000|2024-09-27 06:22:10|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727419830000|2024-09-27 06:50:30|55|52.6|54.99|52.59|55|52.6|54.99|52.59|0
1727418140000|2024-09-27 06:22:20|54.36|51.96|54.37|51.97|54.37|51.97|54.36|51.96|0
1727419840000|2024-09-27 06:50:40|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727418150000|2024-09-27 06:22:30|54.36|51.96|54.38|51.98|54.38|51.98|54.36|51.96|0
1727419850000|2024-09-27 06:50:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727418160000|2024-09-27 06:22:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727419860000|2024-09-27 06:51:00|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727418170000|2024-09-27 06:22:50|54.42|52.02|54.48|52.08|54.48|52.08|54.42|52.02|0
1727419870000|2024-09-27 06:51:10|54.95|52.55|54.92|52.52|54.96|52.56|54.92|52.52|0
1727418180000|2024-09-27 06:23:00|54.46|52.06|54.55|52.15|54.55|52.15|54.46|52.06|0
1727419880000|2024-09-27 06:51:20|54.94|52.54|54.94|52.54|54.94|52.54|54.92|52.52|0
1727418190000|2024-09-27 06:23:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727419900000|2024-09-27 06:51:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727418200000|2024-09-27 06:23:20|54.5|52.1|54.57|52.17|54.57|52.17|54.5|52.1|0
1727419910000|2024-09-27 06:51:50|54.93|52.53|54.94|52.54|54.94|52.54|54.92|52.52|0
1727418210000|2024-09-27 06:23:30|54.61|52.21|54.69|52.29|54.69|52.29|54.61|52.21|0
1727419920000|2024-09-27 06:52:00|54.96|52.56|54.97|52.57|54.97|52.57|54.96|52.56|0
1727418220000|2024-09-27 06:23:40|54.71|52.31|54.76|52.36|54.76|52.36|54.71|52.31|0
1727419930000|2024-09-27 06:52:10|54.96|52.56|54.96|52.56|54.97|52.57|54.96|52.56|0
1727418230000|2024-09-27 06:23:50|54.84|52.44|54.78|52.38|54.84|52.44|54.78|52.38|0
1727419940000|2024-09-27 06:52:20|54.98|52.58|54.98|52.58|54.98|52.58|54.97|52.57|0
1727418240000|2024-09-27 06:24:00|54.73|52.33|54.71|52.31|54.73|52.33|54.69|52.29|0
1727419960000|2024-09-27 06:52:40|54.97|52.57|54.96|52.56|54.97|52.57|54.96|52.56|0
1727418250000|2024-09-27 06:24:10|54.69|52.29|54.63|52.23|54.69|52.29|54.63|52.23|0
1727419990000|2024-09-27 06:53:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727418260000|2024-09-27 06:24:20|54.61|52.21|54.67|52.27|54.67|52.27|54.61|52.21|0
1727420000000|2024-09-27 06:53:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727418270000|2024-09-27 06:24:30|54.65|52.25|54.65|52.25|54.67|52.27|54.63|52.23|0
1727420010000|2024-09-27 06:53:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727418280000|2024-09-27 06:24:40|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727420020000|2024-09-27 06:53:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727418290000|2024-09-27 06:24:50|54.63|52.23|54.59|52.19|54.63|52.23|54.58|52.18|0
1727420030000|2024-09-27 06:53:50|54.94|52.54|54.94|52.54|54.94|52.54|54.93|52.53|0
1727418300000|2024-09-27 06:25:00|54.65|52.25|54.61|52.21|54.65|52.25|54.61|52.21|0
1727420040000|2024-09-27 06:54:00|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727418320000|2024-09-27 06:25:20|54.64|52.24|54.62|52.22|54.65|52.25|54.62|52.22|0
1727420050000|2024-09-27 06:54:10|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727418330000|2024-09-27 06:25:30|54.61|52.21|54.65|52.25|54.65|52.25|54.61|52.21|0
1727420070000|2024-09-27 06:54:30|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727418340000|2024-09-27 06:25:40|54.67|52.27|54.73|52.33|54.73|52.33|54.67|52.27|0
1727420080000|2024-09-27 06:54:40|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727418350000|2024-09-27 06:25:50|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1727420100000|2024-09-27 06:55:00|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727418360000|2024-09-27 06:26:00|54.69|52.29|54.65|52.25|54.69|52.29|54.65|52.25|0
1727420110000|2024-09-27 06:55:10|54.9|52.5|54.92|52.52|54.94|52.54|54.9|52.5|0
1727418370000|2024-09-27 06:26:10|54.63|52.23|54.65|52.25|54.65|52.25|54.61|52.21|0
1727420120000|2024-09-27 06:55:20|54.91|52.51|54.91|52.51|54.92|52.52|54.9|52.5|0
1727418380000|2024-09-27 06:26:20|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727420130000|2024-09-27 06:55:30|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727418390000|2024-09-27 06:26:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727420140000|2024-09-27 06:55:40|54.93|52.53|54.94|52.54|54.94|52.54|54.93|52.53|0
1727418400000|2024-09-27 06:26:40|54.69|52.29|54.65|52.25|54.71|52.31|54.65|52.25|0
1727420150000|2024-09-27 06:55:50|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727418410000|2024-09-27 06:26:50|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1727420160000|2024-09-27 06:56:00|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727418420000|2024-09-27 06:27:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727420170000|2024-09-27 06:56:10|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727418430000|2024-09-27 06:27:10|54.68|52.28|54.69|52.29|54.69|52.29|54.67|52.27|0
1727420190000|2024-09-27 06:56:30|54.89|52.49|54.92|52.52|54.92|52.52|54.89|52.49|0
1727418440000|2024-09-27 06:27:20|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727420200000|2024-09-27 06:56:40|54.89|52.49|54.92|52.52|54.92|52.52|54.89|52.49|0
1727418450000|2024-09-27 06:27:30|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727420210000|2024-09-27 06:56:50|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727418480000|2024-09-27 06:28:00|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727420220000|2024-09-27 06:57:00|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727418490000|2024-09-27 06:28:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727420230000|2024-09-27 06:57:10|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727418500000|2024-09-27 06:28:20|54.75|52.35|54.78|52.38|54.78|52.38|54.75|52.35|0
1727420240000|2024-09-27 06:57:20|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727418510000|2024-09-27 06:28:30|54.75|52.35|54.8|52.4|54.82|52.42|54.75|52.35|0
1727420250000|2024-09-27 06:57:30|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727418520000|2024-09-27 06:28:40|54.82|52.42|54.78|52.38|54.82|52.42|54.78|52.38|0
1727420270000|2024-09-27 06:57:50|54.95|52.55|54.92|52.52|54.95|52.55|54.92|52.52|0
1727418530000|2024-09-27 06:28:50|54.8|52.4|54.83|52.43|54.84|52.44|54.8|52.4|0
1727420280000|2024-09-27 06:58:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727418540000|2024-09-27 06:29:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727420290000|2024-09-27 06:58:10|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727418550000|2024-09-27 06:29:10|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727420300000|2024-09-27 06:58:20|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727418560000|2024-09-27 06:29:20|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727420320000|2024-09-27 06:58:40|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727418580000|2024-09-27 06:29:40|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727420330000|2024-09-27 06:58:50|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727418590000|2024-09-27 06:29:50|54.84|52.44|54.86|52.46|54.88|52.48|54.84|52.44|0
1727420340000|2024-09-27 06:59:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727418600000|2024-09-27 06:30:00|54.85|52.45|54.82|52.42|54.86|52.46|54.82|52.42|0
1727420350000|2024-09-27 06:59:10|54.92|52.52|54.89|52.49|54.92|52.52|54.89|52.49|0
1727418610000|2024-09-27 06:30:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727420360000|2024-09-27 06:59:20|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727418620000|2024-09-27 06:30:20|54.86|52.46|54.8|52.4|54.86|52.46|54.8|52.4|0
1727420370000|2024-09-27 06:59:30|54.92|52.52|54.89|52.49|54.92|52.52|54.89|52.49|0
1727418630000|2024-09-27 06:30:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727420390000|2024-09-27 06:59:50|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727418640000|2024-09-27 06:30:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727420400000|2024-09-27 07:00:00|54.89|52.49|54.89|52.49|54.89|52.49|54.87|52.47|0
1727418650000|2024-09-27 06:30:50|54.82|52.42|54.84|52.44|54.84|52.44|54.8|52.4|0
1727420410000|2024-09-27 07:00:10|54.87|52.47|54.87|52.47|54.89|52.49|54.87|52.47|0
1727418660000|2024-09-27 06:31:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727420420000|2024-09-27 07:00:20|54.88|52.48|54.87|52.47|54.88|52.48|54.87|52.47|0
1727418670000|2024-09-27 06:31:10|54.88|52.48|54.86|52.46|54.88|52.48|54.82|52.42|0
1727420430000|2024-09-27 07:00:30|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727418680000|2024-09-27 06:31:20|54.88|52.48|54.87|52.47|54.88|52.48|54.87|52.47|0
1727420440000|2024-09-27 07:00:40|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1727418690000|2024-09-27 06:31:30|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727420450000|2024-09-27 07:00:50|54.79|52.39|54.85|52.45|54.85|52.45|54.79|52.39|0
1727418700000|2024-09-27 06:31:40|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727420460000|2024-09-27 07:01:00|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727418710000|2024-09-27 06:31:50|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727420470000|2024-09-27 07:01:10|54.82|52.42|54.79|52.39|54.83|52.43|54.79|52.39|0
1727418720000|2024-09-27 06:32:00|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1727420480000|2024-09-27 07:01:20|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727418730000|2024-09-27 06:32:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727420490000|2024-09-27 07:01:30|54.78|52.38|54.75|52.35|54.79|52.39|54.75|52.35|0
1727418740000|2024-09-27 06:32:20|54.82|52.42|54.86|52.46|54.86|52.46|54.82|52.42|0
1727420500000|2024-09-27 07:01:40|54.73|52.33|54.7|52.3|54.73|52.33|54.7|52.3|0
1727418760000|2024-09-27 06:32:40|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727420510000|2024-09-27 07:01:50|54.73|52.33|54.7|52.3|54.75|52.35|54.7|52.3|0
1727418770000|2024-09-27 06:32:50|54.88|52.48|54.88|52.48|54.88|52.48|54.84|52.44|0
1727420520000|2024-09-27 07:02:00|54.73|52.33|54.7|52.3|54.73|52.33|54.7|52.3|0
1727418780000|2024-09-27 06:33:00|54.86|52.46|54.86|52.46|54.86|52.46|54.85|52.45|0
1727420530000|2024-09-27 07:02:10|54.68|52.28|54.68|52.28|54.7|52.3|54.68|52.28|0
1727418790000|2024-09-27 06:33:10|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727420550000|2024-09-27 07:02:30|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727418800000|2024-09-27 06:33:20|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727420560000|2024-09-27 07:02:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727418810000|2024-09-27 06:33:30|54.86|52.46|54.86|52.46|54.86|52.46|54.84|52.44|0
1727420570000|2024-09-27 07:02:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727418820000|2024-09-27 06:33:40|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727420580000|2024-09-27 07:03:00|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727418830000|2024-09-27 06:33:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727420600000|2024-09-27 07:03:20|54.7|52.3|54.69|52.29|54.7|52.3|54.68|52.28|0
1727418840000|2024-09-27 06:34:00|54.8|52.4|54.75|52.35|54.8|52.4|54.75|52.35|0
1727420610000|2024-09-27 07:03:30|54.7|52.3|54.71|52.31|54.73|52.33|54.7|52.3|0
1727418850000|2024-09-27 06:34:10|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1727420620000|2024-09-27 07:03:40|54.7|52.3|54.64|52.24|54.7|52.3|54.64|52.24|0
1727418860000|2024-09-27 06:34:20|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1727420630000|2024-09-27 07:03:50|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727418870000|2024-09-27 06:34:30|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1727420640000|2024-09-27 07:04:00|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727418880000|2024-09-27 06:34:40|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727420650000|2024-09-27 07:04:10|54.61|52.21|54.61|52.21|54.62|52.22|54.61|52.21|0
1727418890000|2024-09-27 06:34:50|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727420660000|2024-09-27 07:04:20|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727418910000|2024-09-27 06:35:10|54.82|52.42|54.82|52.42|54.84|52.44|54.82|52.42|0
1727420670000|2024-09-27 07:04:30|54.6|52.2|54.54|52.14|54.6|52.2|54.54|52.14|0
1727418920000|2024-09-27 06:35:20|54.81|52.41|54.82|52.42|54.82|52.42|54.81|52.41|0
1727420680000|2024-09-27 07:04:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727418930000|2024-09-27 06:35:30|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727420690000|2024-09-27 07:04:50|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1727418940000|2024-09-27 06:35:40|54.79|52.39|54.82|52.42|54.82|52.42|54.79|52.39|0
1727420700000|2024-09-27 07:05:00|54.62|52.22|54.68|52.28|54.68|52.28|54.62|52.22|0
1727418950000|2024-09-27 06:35:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727420710000|2024-09-27 07:05:10|54.67|52.27|54.68|52.28|54.68|52.28|54.67|52.27|0
1727418960000|2024-09-27 06:36:00|54.82|52.42|54.85|52.45|54.86|52.46|54.82|52.42|0
1727420720000|2024-09-27 07:05:20|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727420730000|2024-09-27 07:05:30|54.64|52.24|54.64|52.24|54.64|52.24|54.62|52.22|0
1727418970000|2024-09-27 06:36:10|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727420740000|2024-09-27 07:05:40|54.62|52.22|54.63|52.23|54.63|52.23|54.62|52.22|0
1727420750000|2024-09-27 07:05:50|54.64|52.24|54.56|52.16|54.64|52.24|54.56|52.16|0
1727420760000|2024-09-27 07:06:00|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727418980000|2024-09-27 06:36:20|54.84|52.44|54.85|52.45|54.85|52.45|54.84|52.44|0
1727420770000|2024-09-27 07:06:10|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727420790000|2024-09-27 07:06:30|54.6|52.2|54.6|52.2|54.62|52.22|54.6|52.2|0
1727418990000|2024-09-27 06:36:30|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727420800000|2024-09-27 07:06:40|54.62|52.22|54.62|52.22|54.64|52.24|54.62|52.22|0
1727419000000|2024-09-27 06:36:40|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727420810000|2024-09-27 07:06:50|54.6|52.2|54.6|52.2|54.62|52.22|54.6|52.2|0
1727420820000|2024-09-27 07:07:00|54.54|52.14|54.49|52.09|54.54|52.14|54.49|52.09|0
1727419010000|2024-09-27 06:36:50|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727420830000|2024-09-27 07:07:10|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727419020000|2024-09-27 06:37:00|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727420840000|2024-09-27 07:07:20|54.48|52.08|54.41|52.01|54.48|52.08|54.41|52.01|0
1727419030000|2024-09-27 06:37:10|54.84|52.44|54.84|52.44|54.85|52.45|54.84|52.44|0
1727420850000|2024-09-27 07:07:30|54.39|51.99|54.41|52.01|54.44|52.04|54.39|51.99|0
1727420860000|2024-09-27 07:07:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727419040000|2024-09-27 06:37:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727420870000|2024-09-27 07:07:50|54.42|52.02|54.43|52.03|54.43|52.03|54.42|52.02|0
1727420880000|2024-09-27 07:08:00|54.42|52.02|54.45|52.05|54.45|52.05|54.42|52.02|0
1727419050000|2024-09-27 06:37:30|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727420890000|2024-09-27 07:08:10|54.47|52.07|54.47|52.07|54.47|52.07|54.44|52.04|0
1727419070000|2024-09-27 06:37:50|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727420900000|2024-09-27 07:08:20|54.49|52.09|54.54|52.14|54.54|52.14|54.49|52.09|0
1727420910000|2024-09-27 07:08:30|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1727419090000|2024-09-27 06:38:10|54.82|52.42|54.79|52.39|54.82|52.42|54.79|52.39|0
1727420920000|2024-09-27 07:08:40|54.51|52.11|54.56|52.16|54.56|52.16|54.51|52.11|0
1727419100000|2024-09-27 06:38:20|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727420930000|2024-09-27 07:08:50|54.58|52.18|54.58|52.18|54.58|52.18|54.56|52.16|0
1727420940000|2024-09-27 07:09:00|54.6|52.2|54.68|52.28|54.68|52.28|54.6|52.2|0
1727419110000|2024-09-27 06:38:30|54.82|52.42|54.82|52.42|54.82|52.42|54.79|52.39|0
1727420950000|2024-09-27 07:09:10|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727419120000|2024-09-27 06:38:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727420960000|2024-09-27 07:09:20|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727419130000|2024-09-27 06:38:50|54.82|52.42|54.79|52.39|54.82|52.42|54.79|52.39|0
1727420970000|2024-09-27 07:09:30|54.76|52.36|54.74|52.34|54.77|52.37|54.74|52.34|0
1727419140000|2024-09-27 06:39:00|54.84|52.44|54.84|52.44|54.84|52.44|54.83|52.43|0
1727420980000|2024-09-27 07:09:40|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727419150000|2024-09-27 06:39:10|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727420990000|2024-09-27 07:09:50|54.77|52.37|54.74|52.34|54.77|52.37|54.72|52.32|0
1727419170000|2024-09-27 06:39:30|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727421000000|2024-09-27 07:10:00|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727419180000|2024-09-27 06:39:40|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727421010000|2024-09-27 07:10:10|54.66|52.26|54.62|52.22|54.66|52.26|54.62|52.22|0
1727419190000|2024-09-27 06:39:50|54.89|52.49|54.89|52.49|54.9|52.5|54.89|52.49|0
1727421020000|2024-09-27 07:10:20|54.64|52.24|54.64|52.24|54.64|52.24|54.63|52.23|0
1727419200000|2024-09-27 06:40:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727421030000|2024-09-27 07:10:30|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727419210000|2024-09-27 06:40:10|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727421040000|2024-09-27 07:10:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727419220000|2024-09-27 06:40:20|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727421050000|2024-09-27 07:10:50|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727419230000|2024-09-27 06:40:30|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727421060000|2024-09-27 07:11:00|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1727419240000|2024-09-27 06:40:40|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727421070000|2024-09-27 07:11:10|54.62|52.22|54.68|52.28|54.68|52.28|54.62|52.22|0
1727419250000|2024-09-27 06:40:50|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727421080000|2024-09-27 07:11:20|54.69|52.29|54.7|52.3|54.7|52.3|54.69|52.29|0
1727419260000|2024-09-27 06:41:00|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727421090000|2024-09-27 07:11:30|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727419270000|2024-09-27 06:41:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727421100000|2024-09-27 07:11:40|54.7|52.3|54.7|52.3|54.72|52.32|54.7|52.3|0
1727419280000|2024-09-27 06:41:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727421110000|2024-09-27 07:11:50|54.68|52.28|54.66|52.26|54.7|52.3|54.66|52.26|0
1727419310000|2024-09-27 06:41:50|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727421120000|2024-09-27 07:12:00|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727419320000|2024-09-27 06:42:00|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727421130000|2024-09-27 07:12:10|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727419330000|2024-09-27 06:42:10|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727421140000|2024-09-27 07:12:20|54.74|52.34|54.81|52.41|54.81|52.41|54.74|52.34|0
1727419340000|2024-09-27 06:42:20|54.9|52.5|54.9|52.5|54.9|52.5|54.88|52.48|0
1727421150000|2024-09-27 07:12:30|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1727419350000|2024-09-27 06:42:30|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727421160000|2024-09-27 07:12:40|54.76|52.36|54.75|52.35|54.76|52.36|54.75|52.35|0
1727419360000|2024-09-27 06:42:40|54.87|52.47|54.84|52.44|54.87|52.47|54.84|52.44|0
1727421170000|2024-09-27 07:12:50|54.74|52.34|54.7|52.3|54.74|52.34|54.7|52.3|0
1727419400000|2024-09-27 06:43:20|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727421180000|2024-09-27 07:13:00|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727419420000|2024-09-27 06:43:40|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727421190000|2024-09-27 07:13:10|54.69|52.29|54.7|52.3|54.7|52.3|54.68|52.28|0
1727419430000|2024-09-27 06:43:50|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727421200000|2024-09-27 07:13:20|54.69|52.29|54.63|52.23|54.69|52.29|54.63|52.23|0
1727419450000|2024-09-27 06:44:10|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727421210000|2024-09-27 07:13:30|54.62|52.22|54.62|52.22|54.64|52.24|54.62|52.22|0
1727419460000|2024-09-27 06:44:20|54.88|52.48|54.88|52.48|54.89|52.49|54.86|52.46|0
1727421220000|2024-09-27 07:13:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727419470000|2024-09-27 06:44:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727421230000|2024-09-27 07:13:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727419480000|2024-09-27 06:44:40|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727421240000|2024-09-27 07:14:00|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727419490000|2024-09-27 06:44:50|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727421250000|2024-09-27 07:14:10|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727419500000|2024-09-27 06:45:00|54.8|52.4|54.81|52.41|54.83|52.43|54.8|52.4|0
1727421260000|2024-09-27 07:14:20|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727419510000|2024-09-27 06:45:10|54.79|52.39|54.83|52.43|54.86|52.46|54.79|52.39|0
1727421270000|2024-09-27 07:14:30|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727419520000|2024-09-27 06:45:20|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727421280000|2024-09-27 07:14:40|54.69|52.29|54.7|52.3|54.7|52.3|54.69|52.29|0
1727419530000|2024-09-27 06:45:30|54.85|52.45|54.86|52.46|54.86|52.46|54.85|52.45|0
1727421290000|2024-09-27 07:14:50|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727419540000|2024-09-27 06:45:40|54.85|52.45|54.85|52.45|54.86|52.46|54.85|52.45|0
1727421300000|2024-09-27 07:15:00|54.72|52.32|54.74|52.34|54.76|52.36|54.72|52.32|0
1727419550000|2024-09-27 06:45:50|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727421310000|2024-09-27 07:15:10|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727419560000|2024-09-27 06:46:00|54.85|52.45|54.85|52.45|54.86|52.46|54.85|52.45|0
1727421320000|2024-09-27 07:15:20|54.66|52.26|54.64|52.24|54.68|52.28|54.64|52.24|0
1727419570000|2024-09-27 06:46:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727421330000|2024-09-27 07:15:30|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727419580000|2024-09-27 06:46:20|54.9|52.5|54.89|52.49|54.9|52.5|54.89|52.49|0
1727421340000|2024-09-27 07:15:40|54.62|52.22|54.62|52.22|54.63|52.23|54.62|52.22|0
1727419590000|2024-09-27 06:46:30|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727421350000|2024-09-27 07:15:50|54.63|52.23|54.68|52.28|54.68|52.28|54.63|52.23|0
1727419600000|2024-09-27 06:46:40|54.93|52.53|54.92|52.52|54.93|52.53|54.92|52.52|0
1727421360000|2024-09-27 07:16:00|54.69|52.29|54.69|52.29|54.69|52.29|54.67|52.27|0
1727419610000|2024-09-27 06:46:50|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727421370000|2024-09-27 07:16:10|54.7|52.3|54.7|52.3|54.7|52.3|54.68|52.28|0
1727419640000|2024-09-27 06:47:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727421380000|2024-09-27 07:16:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727419650000|2024-09-27 06:47:30|54.94|52.54|54.94|52.54|54.96|52.56|54.94|52.54|0
1727421390000|2024-09-27 07:16:30|54.67|52.27|54.66|52.26|54.67|52.27|54.66|52.26|0
1727419660000|2024-09-27 06:47:40|54.93|52.53|54.92|52.52|54.93|52.53|54.92|52.52|0
1727421400000|2024-09-27 07:16:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727419670000|2024-09-27 06:47:50|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727421410000|2024-09-27 07:16:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727419680000|2024-09-27 06:48:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727421420000|2024-09-27 07:17:00|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727419690000|2024-09-27 06:48:10|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727421430000|2024-09-27 07:17:10|54.7|52.3|54.74|52.34|54.76|52.36|54.7|52.3|0
1727419700000|2024-09-27 06:48:20|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727421440000|2024-09-27 07:17:20|54.75|52.35|54.72|52.32|54.75|52.35|54.72|52.32|0
1727419710000|2024-09-27 06:48:30|54.85|52.45|54.88|52.48|54.88|52.48|54.85|52.45|0
1727421450000|2024-09-27 07:17:30|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1727419720000|2024-09-27 06:48:40|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727421460000|2024-09-27 07:17:40|54.68|52.28|54.68|52.28|54.68|52.28|54.67|52.27|0
1727419730000|2024-09-27 06:48:50|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727421470000|2024-09-27 07:17:50|54.69|52.29|54.68|52.28|54.69|52.29|54.68|52.28|0
1727419750000|2024-09-27 06:49:10|54.89|52.49|54.9|52.5|54.9|52.5|54.88|52.48|0
1727421480000|2024-09-27 07:18:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727419760000|2024-09-27 06:49:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727421490000|2024-09-27 07:18:10|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727419770000|2024-09-27 06:49:30|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727421500000|2024-09-27 07:18:20|54.65|52.25|54.64|52.24|54.65|52.25|54.64|52.24|0
1727419790000|2024-09-27 06:49:50|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727421510000|2024-09-27 07:18:30|54.66|52.26|54.64|52.24|54.66|52.26|54.64|52.24|0
1727419800000|2024-09-27 06:50:00|54.94|52.54|54.94|52.54|54.96|52.56|54.94|52.54|0
1727421520000|2024-09-27 07:18:40|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727419810000|2024-09-27 06:50:10|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727421530000|2024-09-27 07:18:50|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1727419820000|2024-09-27 06:50:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727421540000|2024-09-27 07:19:00|54.68|52.28|54.69|52.29|54.69|52.29|54.68|52.28|0
1727419830000|2024-09-27 06:50:30|55|52.6|54.99|52.59|55|52.6|54.99|52.59|0
1727421550000|2024-09-27 07:19:10|54.68|52.28|54.7|52.3|54.7|52.3|54.66|52.26|0
1727419840000|2024-09-27 06:50:40|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727421560000|2024-09-27 07:19:20|54.71|52.31|54.73|52.33|54.73|52.33|54.7|52.3|0
1727419850000|2024-09-27 06:50:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727421570000|2024-09-27 07:19:30|54.74|52.34|54.74|52.34|54.74|52.34|54.72|52.32|0
1727419860000|2024-09-27 06:51:00|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1727421580000|2024-09-27 07:19:40|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727419870000|2024-09-27 06:51:10|54.95|52.55|54.92|52.52|54.96|52.56|54.92|52.52|0
1727421590000|2024-09-27 07:19:50|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727419880000|2024-09-27 06:51:20|54.94|52.54|54.94|52.54|54.94|52.54|54.92|52.52|0
1727421600000|2024-09-27 07:20:00|54.7|52.3|54.7|52.3|54.7|52.3|54.69|52.29|0
1727419900000|2024-09-27 06:51:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727421610000|2024-09-27 07:20:10|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727419910000|2024-09-27 06:51:50|54.93|52.53|54.94|52.54|54.94|52.54|54.92|52.52|0
1727421630000|2024-09-27 07:20:30|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727419920000|2024-09-27 06:52:00|54.96|52.56|54.97|52.57|54.97|52.57|54.96|52.56|0
1727421640000|2024-09-27 07:20:40|54.76|52.36|54.76|52.36|54.78|52.38|54.76|52.36|0
1727419930000|2024-09-27 06:52:10|54.96|52.56|54.96|52.56|54.97|52.57|54.96|52.56|0
1727421650000|2024-09-27 07:20:50|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727419940000|2024-09-27 06:52:20|54.98|52.58|54.98|52.58|54.98|52.58|54.97|52.57|0
1727421660000|2024-09-27 07:21:00|54.83|52.43|54.83|52.43|54.83|52.43|54.8|52.4|0
1727419960000|2024-09-27 06:52:40|54.97|52.57|54.96|52.56|54.97|52.57|54.96|52.56|0
1727421670000|2024-09-27 07:21:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727419990000|2024-09-27 06:53:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727421680000|2024-09-27 07:21:20|54.86|52.46|54.87|52.47|54.87|52.47|54.86|52.46|0
1727420000000|2024-09-27 06:53:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727421690000|2024-09-27 07:21:30|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727420010000|2024-09-27 06:53:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727421700000|2024-09-27 07:21:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727420020000|2024-09-27 06:53:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727421710000|2024-09-27 07:21:50|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727420030000|2024-09-27 06:53:50|54.94|52.54|54.94|52.54|54.94|52.54|54.93|52.53|0
1727421720000|2024-09-27 07:22:00|54.78|52.38|54.8|52.4|54.83|52.43|54.78|52.38|0
1727420040000|2024-09-27 06:54:00|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727421730000|2024-09-27 07:22:10|54.82|52.42|54.8|52.4|54.82|52.42|54.79|52.39|0
1727420050000|2024-09-27 06:54:10|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727421740000|2024-09-27 07:22:20|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727420070000|2024-09-27 06:54:30|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727421750000|2024-09-27 07:22:30|54.76|52.36|54.77|52.37|54.78|52.38|54.76|52.36|0
1727420080000|2024-09-27 06:54:40|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727421760000|2024-09-27 07:22:40|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727420100000|2024-09-27 06:55:00|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727421770000|2024-09-27 07:22:50|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727420110000|2024-09-27 06:55:10|54.9|52.5|54.92|52.52|54.94|52.54|54.9|52.5|0
1727421780000|2024-09-27 07:23:00|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1727420120000|2024-09-27 06:55:20|54.91|52.51|54.91|52.51|54.92|52.52|54.9|52.5|0
1727421790000|2024-09-27 07:23:10|54.82|52.42|54.78|52.38|54.82|52.42|54.78|52.38|0
1727420130000|2024-09-27 06:55:30|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727421800000|2024-09-27 07:23:20|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1727420140000|2024-09-27 06:55:40|54.93|52.53|54.94|52.54|54.94|52.54|54.93|52.53|0
1727421810000|2024-09-27 07:23:30|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727420150000|2024-09-27 06:55:50|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727421820000|2024-09-27 07:23:40|54.86|52.46|54.89|52.49|54.89|52.49|54.86|52.46|0
1727420160000|2024-09-27 06:56:00|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727421830000|2024-09-27 07:23:50|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727420170000|2024-09-27 06:56:10|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727421850000|2024-09-27 07:24:10|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727420190000|2024-09-27 06:56:30|54.89|52.49|54.92|52.52|54.92|52.52|54.89|52.49|0
1727421860000|2024-09-27 07:24:20|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727420200000|2024-09-27 06:56:40|54.89|52.49|54.92|52.52|54.92|52.52|54.89|52.49|0
1727421870000|2024-09-27 07:24:30|54.95|52.55|54.95|52.55|54.95|52.55|54.94|52.54|0
1727420210000|2024-09-27 06:56:50|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727421880000|2024-09-27 07:24:40|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727420220000|2024-09-27 06:57:00|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727421890000|2024-09-27 07:24:50|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727420230000|2024-09-27 06:57:10|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727421900000|2024-09-27 07:25:00|54.86|52.46|54.89|52.49|54.89|52.49|54.86|52.46|0
1727420240000|2024-09-27 06:57:20|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727421910000|2024-09-27 07:25:10|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727420250000|2024-09-27 06:57:30|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727421920000|2024-09-27 07:25:20|54.88|52.48|54.89|52.49|54.89|52.49|54.87|52.47|0
1727421930000|2024-09-27 07:25:30|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727420270000|2024-09-27 06:57:50|54.95|52.55|54.92|52.52|54.95|52.55|54.92|52.52|0
1727421940000|2024-09-27 07:25:40|54.88|52.48|54.87|52.47|54.88|52.48|54.87|52.47|0
1727420280000|2024-09-27 06:58:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727421950000|2024-09-27 07:25:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727420290000|2024-09-27 06:58:10|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727421960000|2024-09-27 07:26:00|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727420300000|2024-09-27 06:58:20|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727421980000|2024-09-27 07:26:20|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727420320000|2024-09-27 06:58:40|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727421990000|2024-09-27 07:26:30|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1727420330000|2024-09-27 06:58:50|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727422000000|2024-09-27 07:26:40|54.7|52.3|54.68|52.28|54.72|52.32|54.68|52.28|0
1727420340000|2024-09-27 06:59:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727422010000|2024-09-27 07:26:50|54.65|52.25|54.68|52.28|54.68|52.28|54.65|52.25|0
1727420350000|2024-09-27 06:59:10|54.92|52.52|54.89|52.49|54.92|52.52|54.89|52.49|0
1727422020000|2024-09-27 07:27:00|54.72|52.32|54.76|52.36|54.76|52.36|54.72|52.32|0
1727420360000|2024-09-27 06:59:20|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727422030000|2024-09-27 07:27:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727420370000|2024-09-27 06:59:30|54.92|52.52|54.89|52.49|54.92|52.52|54.89|52.49|0
1727422040000|2024-09-27 07:27:20|54.72|52.32|54.72|52.32|54.72|52.32|54.71|52.31|0
1727420390000|2024-09-27 06:59:50|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727422050000|2024-09-27 07:27:30|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727420400000|2024-09-27 07:00:00|54.89|52.49|54.89|52.49|54.89|52.49|54.87|52.47|0
1727422060000|2024-09-27 07:27:40|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727420410000|2024-09-27 07:00:10|54.87|52.47|54.87|52.47|54.89|52.49|54.87|52.47|0
1727422070000|2024-09-27 07:27:50|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727420420000|2024-09-27 07:00:20|54.88|52.48|54.87|52.47|54.88|52.48|54.87|52.47|0
1727422080000|2024-09-27 07:28:00|54.72|52.32|54.72|52.32|54.73|52.33|54.72|52.32|0
1727420430000|2024-09-27 07:00:30|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727422090000|2024-09-27 07:28:10|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727420440000|2024-09-27 07:00:40|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1727422100000|2024-09-27 07:28:20|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727420450000|2024-09-27 07:00:50|54.79|52.39|54.85|52.45|54.85|52.45|54.79|52.39|0
1727422110000|2024-09-27 07:28:30|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727420460000|2024-09-27 07:01:00|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727422120000|2024-09-27 07:28:40|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727420470000|2024-09-27 07:01:10|54.82|52.42|54.79|52.39|54.83|52.43|54.79|52.39|0
1727422130000|2024-09-27 07:28:50|54.76|52.36|54.82|52.42|54.82|52.42|54.76|52.36|0
1727420480000|2024-09-27 07:01:20|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727422140000|2024-09-27 07:29:00|54.83|52.43|54.83|52.43|54.83|52.43|54.82|52.42|0
1727420490000|2024-09-27 07:01:30|54.78|52.38|54.75|52.35|54.79|52.39|54.75|52.35|0
1727422150000|2024-09-27 07:29:10|54.86|52.46|54.87|52.47|54.87|52.47|54.86|52.46|0
1727420500000|2024-09-27 07:01:40|54.73|52.33|54.7|52.3|54.73|52.33|54.7|52.3|0
1727422170000|2024-09-27 07:29:30|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1727420510000|2024-09-27 07:01:50|54.73|52.33|54.7|52.3|54.75|52.35|54.7|52.3|0
1727422180000|2024-09-27 07:29:40|54.89|52.49|54.89|52.49|54.91|52.51|54.89|52.49|0
1727420520000|2024-09-27 07:02:00|54.73|52.33|54.7|52.3|54.73|52.33|54.7|52.3|0
1727422190000|2024-09-27 07:29:50|54.9|52.5|54.89|52.49|54.91|52.51|54.89|52.49|0
1727420530000|2024-09-27 07:02:10|54.68|52.28|54.68|52.28|54.7|52.3|54.68|52.28|0
1727422200000|2024-09-27 07:30:00|54.96|52.56|54.82|52.42|54.96|52.56|54.82|52.42|0
1727420550000|2024-09-27 07:02:30|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727422210000|2024-09-27 07:30:10|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727420560000|2024-09-27 07:02:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727422220000|2024-09-27 07:30:20|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727420570000|2024-09-27 07:02:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727422230000|2024-09-27 07:30:30|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727420580000|2024-09-27 07:03:00|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727422240000|2024-09-27 07:30:40|54.82|52.42|54.84|52.44|54.84|52.44|54.81|52.41|0
1727420600000|2024-09-27 07:03:20|54.7|52.3|54.69|52.29|54.7|52.3|54.68|52.28|0
1727422250000|2024-09-27 07:30:50|54.86|52.46|54.84|52.44|54.89|52.49|54.84|52.44|0
1727420610000|2024-09-27 07:03:30|54.7|52.3|54.71|52.31|54.73|52.33|54.7|52.3|0
1727422260000|2024-09-27 07:31:00|54.86|52.46|54.82|52.42|54.86|52.46|54.82|52.42|0
1727420620000|2024-09-27 07:03:40|54.7|52.3|54.64|52.24|54.7|52.3|54.64|52.24|0
1727422270000|2024-09-27 07:31:10|54.84|52.44|54.88|52.48|54.89|52.49|54.84|52.44|0
1727420630000|2024-09-27 07:03:50|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727422280000|2024-09-27 07:31:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727420640000|2024-09-27 07:04:00|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727422290000|2024-09-27 07:31:30|54.84|52.44|54.84|52.44|54.84|52.44|54.8|52.4|0
1727420650000|2024-09-27 07:04:10|54.61|52.21|54.61|52.21|54.62|52.22|54.61|52.21|0
1727422300000|2024-09-27 07:31:40|54.83|52.43|54.84|52.44|54.86|52.46|54.83|52.43|0
1727420660000|2024-09-27 07:04:20|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727422310000|2024-09-27 07:31:50|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727420670000|2024-09-27 07:04:30|54.6|52.2|54.54|52.14|54.6|52.2|54.54|52.14|0
1727422320000|2024-09-27 07:32:00|54.82|52.42|54.93|52.53|54.93|52.53|54.82|52.42|0
1727420680000|2024-09-27 07:04:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727422330000|2024-09-27 07:32:10|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727422340000|2024-09-27 07:32:20|54.93|52.53|54.91|52.51|54.96|52.56|54.91|52.51|0
1727420690000|2024-09-27 07:04:50|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1727422350000|2024-09-27 07:32:30|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727420700000|2024-09-27 07:05:00|54.62|52.22|54.68|52.28|54.68|52.28|54.62|52.22|0
1727422360000|2024-09-27 07:32:40|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727420710000|2024-09-27 07:05:10|54.67|52.27|54.68|52.28|54.68|52.28|54.67|52.27|0
1727422370000|2024-09-27 07:32:50|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727420720000|2024-09-27 07:05:20|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727422380000|2024-09-27 07:33:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727420730000|2024-09-27 07:05:30|54.64|52.24|54.64|52.24|54.64|52.24|54.62|52.22|0
1727422400000|2024-09-27 07:33:20|54.82|52.42|54.84|52.44|54.84|52.44|54.81|52.41|0
1727420740000|2024-09-27 07:05:40|54.62|52.22|54.63|52.23|54.63|52.23|54.62|52.22|0
1727422410000|2024-09-27 07:33:30|54.83|52.43|54.88|52.48|54.88|52.48|54.83|52.43|0
1727420750000|2024-09-27 07:05:50|54.64|52.24|54.56|52.16|54.64|52.24|54.56|52.16|0
1727422420000|2024-09-27 07:33:40|54.89|52.49|54.85|52.45|54.89|52.49|54.85|52.45|0
1727420760000|2024-09-27 07:06:00|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727422430000|2024-09-27 07:33:50|54.86|52.46|54.89|52.49|54.91|52.51|54.86|52.46|0
1727420770000|2024-09-27 07:06:10|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727422440000|2024-09-27 07:34:00|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727420790000|2024-09-27 07:06:30|54.6|52.2|54.6|52.2|54.62|52.22|54.6|52.2|0
1727422450000|2024-09-27 07:34:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727420800000|2024-09-27 07:06:40|54.62|52.22|54.62|52.22|54.64|52.24|54.62|52.22|0
1727422460000|2024-09-27 07:34:20|54.86|52.46|54.93|52.53|54.93|52.53|54.86|52.46|0
1727420810000|2024-09-27 07:06:50|54.6|52.2|54.6|52.2|54.62|52.22|54.6|52.2|0
1727422470000|2024-09-27 07:34:30|54.97|52.57|54.97|52.57|54.97|52.57|54.95|52.55|0
1727420820000|2024-09-27 07:07:00|54.54|52.14|54.49|52.09|54.54|52.14|54.49|52.09|0
1727422480000|2024-09-27 07:34:40|54.99|52.59|55.01|52.61|55.01|52.61|54.97|52.57|0
1727420830000|2024-09-27 07:07:10|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727422490000|2024-09-27 07:34:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727420840000|2024-09-27 07:07:20|54.48|52.08|54.41|52.01|54.48|52.08|54.41|52.01|0
1727422500000|2024-09-27 07:35:00|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727420850000|2024-09-27 07:07:30|54.39|51.99|54.41|52.01|54.44|52.04|54.39|51.99|0
1727422510000|2024-09-27 07:35:10|55.01|52.61|55.05|52.65|55.05|52.65|55.01|52.61|0
1727420860000|2024-09-27 07:07:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727422520000|2024-09-27 07:35:20|55.12|52.72|55.12|52.72|55.12|52.72|55.07|52.67|0
1727420870000|2024-09-27 07:07:50|54.42|52.02|54.43|52.03|54.43|52.03|54.42|52.02|0
1727422530000|2024-09-27 07:35:30|55.1|52.7|55.13|52.73|55.13|52.73|55.1|52.7|0
1727420880000|2024-09-27 07:08:00|54.42|52.02|54.45|52.05|54.45|52.05|54.42|52.02|0
1727422540000|2024-09-27 07:35:40|55.12|52.72|55.16|52.76|55.16|52.76|55.1|52.7|0
1727420890000|2024-09-27 07:08:10|54.47|52.07|54.47|52.07|54.47|52.07|54.44|52.04|0
1727422550000|2024-09-27 07:35:50|55.24|52.84|55.27|52.87|55.29|52.89|55.24|52.84|0
1727420900000|2024-09-27 07:08:20|54.49|52.09|54.54|52.14|54.54|52.14|54.49|52.09|0
1727422560000|2024-09-27 07:36:00|55.22|52.82|55.19|52.79|55.22|52.82|55.16|52.76|0
1727420910000|2024-09-27 07:08:30|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1727422570000|2024-09-27 07:36:10|55.18|52.78|55.17|52.77|55.2|52.8|55.17|52.77|0
1727420920000|2024-09-27 07:08:40|54.51|52.11|54.56|52.16|54.56|52.16|54.51|52.11|0
1727422580000|2024-09-27 07:36:20|55.18|52.78|55.14|52.74|55.18|52.78|55.14|52.74|0
1727420930000|2024-09-27 07:08:50|54.58|52.18|54.58|52.18|54.58|52.18|54.56|52.16|0
1727422590000|2024-09-27 07:36:30|55.18|52.78|55.17|52.77|55.18|52.78|55.12|52.72|0
1727420940000|2024-09-27 07:09:00|54.6|52.2|54.68|52.28|54.68|52.28|54.6|52.2|0
1727422600000|2024-09-27 07:36:40|55.16|52.76|55.16|52.76|55.18|52.78|55.16|52.76|0
1727420950000|2024-09-27 07:09:10|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727422610000|2024-09-27 07:36:50|55.17|52.77|55.12|52.72|55.17|52.77|55.12|52.72|0
1727420960000|2024-09-27 07:09:20|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727422620000|2024-09-27 07:37:00|55.1|52.7|54.99|52.59|55.1|52.7|54.99|52.59|0
1727420970000|2024-09-27 07:09:30|54.76|52.36|54.74|52.34|54.77|52.37|54.74|52.34|0
1727422630000|2024-09-27 07:37:10|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727420980000|2024-09-27 07:09:40|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727422640000|2024-09-27 07:37:20|54.93|52.53|54.88|52.48|54.93|52.53|54.88|52.48|0
1727420990000|2024-09-27 07:09:50|54.77|52.37|54.74|52.34|54.77|52.37|54.72|52.32|0
1727422650000|2024-09-27 07:37:30|54.91|52.51|54.87|52.47|54.91|52.51|54.84|52.44|0
1727421000000|2024-09-27 07:10:00|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727422660000|2024-09-27 07:37:40|54.91|52.51|54.86|52.46|54.91|52.51|54.86|52.46|0
1727421010000|2024-09-27 07:10:10|54.66|52.26|54.62|52.22|54.66|52.26|54.62|52.22|0
1727422670000|2024-09-27 07:37:50|54.88|52.48|54.91|52.51|54.91|52.51|54.88|52.48|0
1727421020000|2024-09-27 07:10:20|54.64|52.24|54.64|52.24|54.64|52.24|54.63|52.23|0
1727422680000|2024-09-27 07:38:00|54.88|52.48|54.95|52.55|54.95|52.55|54.88|52.48|0
1727421030000|2024-09-27 07:10:30|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727422690000|2024-09-27 07:38:10|54.97|52.57|55.01|52.61|55.01|52.61|54.97|52.57|0
1727421040000|2024-09-27 07:10:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727422700000|2024-09-27 07:38:20|55.03|52.63|55.1|52.7|55.11|52.71|55.03|52.63|0
1727421050000|2024-09-27 07:10:50|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727422710000|2024-09-27 07:38:30|55.07|52.67|55.12|52.72|55.12|52.72|55.07|52.67|0
1727421060000|2024-09-27 07:11:00|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1727422720000|2024-09-27 07:38:40|55.1|52.7|55.16|52.76|55.16|52.76|55.07|52.67|0
1727421070000|2024-09-27 07:11:10|54.62|52.22|54.68|52.28|54.68|52.28|54.62|52.22|0
1727422730000|2024-09-27 07:38:50|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727421080000|2024-09-27 07:11:20|54.69|52.29|54.7|52.3|54.7|52.3|54.69|52.29|0
1727422740000|2024-09-27 07:39:00|55.16|52.76|55.15|52.75|55.16|52.76|55.12|52.72|0
1727421090000|2024-09-27 07:11:30|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727422750000|2024-09-27 07:39:10|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727421100000|2024-09-27 07:11:40|54.7|52.3|54.7|52.3|54.72|52.32|54.7|52.3|0
1727422760000|2024-09-27 07:39:20|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727421110000|2024-09-27 07:11:50|54.68|52.28|54.66|52.26|54.7|52.3|54.66|52.26|0
1727422770000|2024-09-27 07:39:30|55.16|52.76|55.22|52.82|55.22|52.82|55.16|52.76|0
1727421120000|2024-09-27 07:12:00|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727422780000|2024-09-27 07:39:40|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727421130000|2024-09-27 07:12:10|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727422790000|2024-09-27 07:39:50|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727421140000|2024-09-27 07:12:20|54.74|52.34|54.81|52.41|54.81|52.41|54.74|52.34|0
1727422800000|2024-09-27 07:40:00|55.2|52.8|55.2|52.8|55.22|52.82|55.2|52.8|0
1727421150000|2024-09-27 07:12:30|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1727422810000|2024-09-27 07:40:10|55.16|52.76|55.16|52.76|55.16|52.76|55.12|52.72|0
1727421160000|2024-09-27 07:12:40|54.76|52.36|54.75|52.35|54.76|52.36|54.75|52.35|0
1727422820000|2024-09-27 07:40:20|55.15|52.75|55.18|52.78|55.2|52.8|55.15|52.75|0
1727421170000|2024-09-27 07:12:50|54.74|52.34|54.7|52.3|54.74|52.34|54.7|52.3|0
1727422830000|2024-09-27 07:40:30|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727421180000|2024-09-27 07:13:00|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727422840000|2024-09-27 07:40:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727421190000|2024-09-27 07:13:10|54.69|52.29|54.7|52.3|54.7|52.3|54.68|52.28|0
1727422850000|2024-09-27 07:40:50|55.18|52.78|55.14|52.74|55.18|52.78|55.12|52.72|0
1727421200000|2024-09-27 07:13:20|54.69|52.29|54.63|52.23|54.69|52.29|54.63|52.23|0
1727422860000|2024-09-27 07:41:00|55.12|52.72|55.16|52.76|55.17|52.77|55.12|52.72|0
1727421210000|2024-09-27 07:13:30|54.62|52.22|54.62|52.22|54.64|52.24|54.62|52.22|0
1727422870000|2024-09-27 07:41:10|55.14|52.74|55.14|52.74|55.14|52.74|55.13|52.73|0
1727421220000|2024-09-27 07:13:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727422880000|2024-09-27 07:41:20|55.16|52.76|55.09|52.69|55.16|52.76|55.09|52.69|0
1727421230000|2024-09-27 07:13:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727422890000|2024-09-27 07:41:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727421240000|2024-09-27 07:14:00|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727422900000|2024-09-27 07:41:40|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727421250000|2024-09-27 07:14:10|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727422910000|2024-09-27 07:41:50|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727421260000|2024-09-27 07:14:20|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727422920000|2024-09-27 07:42:00|55.02|52.62|55.03|52.63|55.03|52.63|55.02|52.62|0
1727421270000|2024-09-27 07:14:30|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1727422930000|2024-09-27 07:42:10|54.97|52.57|54.97|52.57|54.99|52.59|54.97|52.57|0
1727421280000|2024-09-27 07:14:40|54.69|52.29|54.7|52.3|54.7|52.3|54.69|52.29|0
1727422940000|2024-09-27 07:42:20|54.99|52.59|54.94|52.54|54.99|52.59|54.94|52.54|0
1727421290000|2024-09-27 07:14:50|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727422950000|2024-09-27 07:42:30|54.97|52.57|54.97|52.57|54.97|52.57|54.93|52.53|0
1727421300000|2024-09-27 07:15:00|54.72|52.32|54.74|52.34|54.76|52.36|54.72|52.32|0
1727422960000|2024-09-27 07:42:40|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727421310000|2024-09-27 07:15:10|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727422970000|2024-09-27 07:42:50|54.95|52.55|54.95|52.55|54.95|52.55|54.94|52.54|0
1727421320000|2024-09-27 07:15:20|54.66|52.26|54.64|52.24|54.68|52.28|54.64|52.24|0
1727422980000|2024-09-27 07:43:00|54.94|52.54|55.03|52.63|55.03|52.63|54.94|52.54|0
1727421330000|2024-09-27 07:15:30|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727422990000|2024-09-27 07:43:10|55.06|52.66|55.12|52.72|55.12|52.72|55.06|52.66|0
1727421340000|2024-09-27 07:15:40|54.62|52.22|54.62|52.22|54.63|52.23|54.62|52.22|0
1727423000000|2024-09-27 07:43:20|55.09|52.69|55.07|52.67|55.11|52.71|55.07|52.67|0
1727421350000|2024-09-27 07:15:50|54.63|52.23|54.68|52.28|54.68|52.28|54.63|52.23|0
1727423010000|2024-09-27 07:43:30|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727421360000|2024-09-27 07:16:00|54.69|52.29|54.69|52.29|54.69|52.29|54.67|52.27|0
1727423020000|2024-09-27 07:43:40|55.02|52.62|55.03|52.63|55.03|52.63|55.01|52.61|0
1727421370000|2024-09-27 07:16:10|54.7|52.3|54.7|52.3|54.7|52.3|54.68|52.28|0
1727423030000|2024-09-27 07:43:50|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727421380000|2024-09-27 07:16:20|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727423040000|2024-09-27 07:44:00|55|52.6|54.93|52.53|55|52.6|54.93|52.53|0
1727421390000|2024-09-27 07:16:30|54.67|52.27|54.66|52.26|54.67|52.27|54.66|52.26|0
1727423050000|2024-09-27 07:44:10|54.95|52.55|54.95|52.55|54.95|52.55|54.93|52.53|0
1727421400000|2024-09-27 07:16:40|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727423060000|2024-09-27 07:44:20|54.97|52.57|55.05|52.65|55.05|52.65|54.97|52.57|0
1727421410000|2024-09-27 07:16:50|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727423070000|2024-09-27 07:44:30|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727421420000|2024-09-27 07:17:00|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727423080000|2024-09-27 07:44:40|55.06|52.66|55.11|52.71|55.11|52.71|55.06|52.66|0
1727421430000|2024-09-27 07:17:10|54.7|52.3|54.74|52.34|54.76|52.36|54.7|52.3|0
1727423090000|2024-09-27 07:44:50|55.09|52.69|55.14|52.74|55.14|52.74|55.09|52.69|0
1727421440000|2024-09-27 07:17:20|54.75|52.35|54.72|52.32|54.75|52.35|54.72|52.32|0
1727423100000|2024-09-27 07:45:00|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727421450000|2024-09-27 07:17:30|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1727423110000|2024-09-27 07:45:10|55.2|52.8|55.22|52.82|55.22|52.82|55.18|52.78|0
1727421460000|2024-09-27 07:17:40|54.68|52.28|54.68|52.28|54.68|52.28|54.67|52.27|0
1727423120000|2024-09-27 07:45:20|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727421470000|2024-09-27 07:17:50|54.69|52.29|54.68|52.28|54.69|52.29|54.68|52.28|0
1727423130000|2024-09-27 07:45:30|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727421480000|2024-09-27 07:18:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727423140000|2024-09-27 07:45:40|55.22|52.82|55.28|52.88|55.28|52.88|55.22|52.82|0
1727423150000|2024-09-27 07:45:50|55.31|52.91|55.28|52.88|55.31|52.91|55.28|52.88|0
1727421490000|2024-09-27 07:18:10|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727423160000|2024-09-27 07:46:00|55.24|52.84|55.26|52.86|55.28|52.88|55.24|52.84|0
1727421500000|2024-09-27 07:18:20|54.65|52.25|54.64|52.24|54.65|52.25|54.64|52.24|0
1727423170000|2024-09-27 07:46:10|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727421510000|2024-09-27 07:18:30|54.66|52.26|54.64|52.24|54.66|52.26|54.64|52.24|0
1727423180000|2024-09-27 07:46:20|55.2|52.8|55.16|52.76|55.2|52.8|55.16|52.76|0
1727421520000|2024-09-27 07:18:40|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727423190000|2024-09-27 07:46:30|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727421530000|2024-09-27 07:18:50|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1727423200000|2024-09-27 07:46:40|55.18|52.78|55.18|52.78|55.2|52.8|55.18|52.78|0
1727421540000|2024-09-27 07:19:00|54.68|52.28|54.69|52.29|54.69|52.29|54.68|52.28|0
1727423210000|2024-09-27 07:46:50|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727421550000|2024-09-27 07:19:10|54.68|52.28|54.7|52.3|54.7|52.3|54.66|52.26|0
1727423220000|2024-09-27 07:47:00|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727421560000|2024-09-27 07:19:20|54.71|52.31|54.73|52.33|54.73|52.33|54.7|52.3|0
1727423230000|2024-09-27 07:47:10|55.15|52.75|55.18|52.78|55.18|52.78|55.15|52.75|0
1727421570000|2024-09-27 07:19:30|54.74|52.34|54.74|52.34|54.74|52.34|54.72|52.32|0
1727423240000|2024-09-27 07:47:20|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727421580000|2024-09-27 07:19:40|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727423250000|2024-09-27 07:47:30|55.19|52.79|55.18|52.78|55.19|52.79|55.18|52.78|0
1727421590000|2024-09-27 07:19:50|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727423260000|2024-09-27 07:47:40|55.17|52.77|55.14|52.74|55.18|52.78|55.14|52.74|0
1727421600000|2024-09-27 07:20:00|54.7|52.3|54.7|52.3|54.7|52.3|54.69|52.29|0
1727423270000|2024-09-27 07:47:50|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727421610000|2024-09-27 07:20:10|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727423280000|2024-09-27 07:48:00|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1727421630000|2024-09-27 07:20:30|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727423290000|2024-09-27 07:48:10|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1727421640000|2024-09-27 07:20:40|54.76|52.36|54.76|52.36|54.78|52.38|54.76|52.36|0
1727423300000|2024-09-27 07:48:20|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727421650000|2024-09-27 07:20:50|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727423310000|2024-09-27 07:48:30|55.24|52.84|55.22|52.82|55.25|52.85|55.22|52.82|0
1727421660000|2024-09-27 07:21:00|54.83|52.43|54.83|52.43|54.83|52.43|54.8|52.4|0
1727423320000|2024-09-27 07:48:40|55.24|52.84|55.22|52.82|55.26|52.86|55.22|52.82|0
1727421670000|2024-09-27 07:21:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727423330000|2024-09-27 07:48:50|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727421680000|2024-09-27 07:21:20|54.86|52.46|54.87|52.47|54.87|52.47|54.86|52.46|0
1727423340000|2024-09-27 07:49:00|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727421690000|2024-09-27 07:21:30|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727423350000|2024-09-27 07:49:10|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727421700000|2024-09-27 07:21:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727423360000|2024-09-27 07:49:20|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727421710000|2024-09-27 07:21:50|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727423370000|2024-09-27 07:49:30|55.26|52.86|55.24|52.84|55.28|52.88|55.24|52.84|0
1727421720000|2024-09-27 07:22:00|54.78|52.38|54.8|52.4|54.83|52.43|54.78|52.38|0
1727423380000|2024-09-27 07:49:40|55.26|52.86|55.27|52.87|55.27|52.87|55.26|52.86|0
1727421730000|2024-09-27 07:22:10|54.82|52.42|54.8|52.4|54.82|52.42|54.79|52.39|0
1727423390000|2024-09-27 07:49:50|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727421740000|2024-09-27 07:22:20|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727423400000|2024-09-27 07:50:00|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1727421750000|2024-09-27 07:22:30|54.76|52.36|54.77|52.37|54.78|52.38|54.76|52.36|0
1727423410000|2024-09-27 07:50:10|55.24|52.84|55.26|52.86|55.26|52.86|55.22|52.82|0
1727421760000|2024-09-27 07:22:40|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727423420000|2024-09-27 07:50:20|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727421770000|2024-09-27 07:22:50|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727423430000|2024-09-27 07:50:30|55.26|52.86|55.23|52.83|55.26|52.86|55.23|52.83|0
1727421780000|2024-09-27 07:23:00|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1727423440000|2024-09-27 07:50:40|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727421790000|2024-09-27 07:23:10|54.82|52.42|54.78|52.38|54.82|52.42|54.78|52.38|0
1727423450000|2024-09-27 07:50:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727421800000|2024-09-27 07:23:20|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1727423460000|2024-09-27 07:51:00|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727421810000|2024-09-27 07:23:30|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727423470000|2024-09-27 07:51:10|55.16|52.76|55.13|52.73|55.16|52.76|55.11|52.71|0
1727421820000|2024-09-27 07:23:40|54.86|52.46|54.89|52.49|54.89|52.49|54.86|52.46|0
1727423480000|2024-09-27 07:51:20|55.12|52.72|55.13|52.73|55.13|52.73|55.12|52.72|0
1727421830000|2024-09-27 07:23:50|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727423490000|2024-09-27 07:51:30|55.16|52.76|55.13|52.73|55.16|52.76|55.13|52.73|0
1727421850000|2024-09-27 07:24:10|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727423500000|2024-09-27 07:51:40|55.16|52.76|55.18|52.78|55.22|52.82|55.16|52.76|0
1727421860000|2024-09-27 07:24:20|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727423510000|2024-09-27 07:51:50|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727421870000|2024-09-27 07:24:30|54.95|52.55|54.95|52.55|54.95|52.55|54.94|52.54|0
1727423520000|2024-09-27 07:52:00|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727421880000|2024-09-27 07:24:40|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727423530000|2024-09-27 07:52:10|55.13|52.73|55.18|52.78|55.18|52.78|55.13|52.73|0
1727421890000|2024-09-27 07:24:50|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727423540000|2024-09-27 07:52:20|55.19|52.79|55.18|52.78|55.2|52.8|55.18|52.78|0
1727421900000|2024-09-27 07:25:00|54.86|52.46|54.89|52.49|54.89|52.49|54.86|52.46|0
1727423550000|2024-09-27 07:52:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727421910000|2024-09-27 07:25:10|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727423560000|2024-09-27 07:52:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727421920000|2024-09-27 07:25:20|54.88|52.48|54.89|52.49|54.89|52.49|54.87|52.47|0
1727423570000|2024-09-27 07:52:50|55.2|52.8|55.2|52.8|55.2|52.8|55.18|52.78|0
1727421930000|2024-09-27 07:25:30|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727423580000|2024-09-27 07:53:00|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727421940000|2024-09-27 07:25:40|54.88|52.48|54.87|52.47|54.88|52.48|54.87|52.47|0
1727423590000|2024-09-27 07:53:10|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727421950000|2024-09-27 07:25:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727423600000|2024-09-27 07:53:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727421960000|2024-09-27 07:26:00|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727423610000|2024-09-27 07:53:30|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727421980000|2024-09-27 07:26:20|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727423620000|2024-09-27 07:53:40|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1727421990000|2024-09-27 07:26:30|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1727423630000|2024-09-27 07:53:50|55.22|52.82|55.22|52.82|55.23|52.83|55.22|52.82|0
1727422000000|2024-09-27 07:26:40|54.7|52.3|54.68|52.28|54.72|52.32|54.68|52.28|0
1727423640000|2024-09-27 07:54:00|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727422010000|2024-09-27 07:26:50|54.65|52.25|54.68|52.28|54.68|52.28|54.65|52.25|0
1727423650000|2024-09-27 07:54:10|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727422020000|2024-09-27 07:27:00|54.72|52.32|54.76|52.36|54.76|52.36|54.72|52.32|0
1727423660000|2024-09-27 07:54:20|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1727422030000|2024-09-27 07:27:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727423670000|2024-09-27 07:54:30|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727422040000|2024-09-27 07:27:20|54.72|52.32|54.72|52.32|54.72|52.32|54.71|52.31|0
1727423680000|2024-09-27 07:54:40|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727422050000|2024-09-27 07:27:30|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727423690000|2024-09-27 07:54:50|55.22|52.82|55.22|52.82|55.23|52.83|55.22|52.82|0
1727422060000|2024-09-27 07:27:40|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727423700000|2024-09-27 07:55:00|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1727422070000|2024-09-27 07:27:50|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727423710000|2024-09-27 07:55:10|55.22|52.82|55.26|52.86|55.26|52.86|55.22|52.82|0
1727422080000|2024-09-27 07:28:00|54.72|52.32|54.72|52.32|54.73|52.33|54.72|52.32|0
1727423720000|2024-09-27 07:55:20|55.27|52.87|55.26|52.86|55.27|52.87|55.26|52.86|0
1727422090000|2024-09-27 07:28:10|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727423730000|2024-09-27 07:55:30|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727422100000|2024-09-27 07:28:20|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727423740000|2024-09-27 07:55:40|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727422110000|2024-09-27 07:28:30|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1727423760000|2024-09-27 07:56:00|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727422120000|2024-09-27 07:28:40|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727423770000|2024-09-27 07:56:10|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1727422130000|2024-09-27 07:28:50|54.76|52.36|54.82|52.42|54.82|52.42|54.76|52.36|0
1727423780000|2024-09-27 07:56:20|55.28|52.88|55.25|52.85|55.28|52.88|55.25|52.85|0
1727422140000|2024-09-27 07:29:00|54.83|52.43|54.83|52.43|54.83|52.43|54.82|52.42|0
1727423790000|2024-09-27 07:56:30|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727422150000|2024-09-27 07:29:10|54.86|52.46|54.87|52.47|54.87|52.47|54.86|52.46|0
1727423800000|2024-09-27 07:56:40|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727422170000|2024-09-27 07:29:30|54.84|52.44|54.87|52.47|54.87|52.47|54.84|52.44|0
1727423810000|2024-09-27 07:56:50|55.18|52.78|55.18|52.78|55.2|52.8|55.18|52.78|0
1727422180000|2024-09-27 07:29:40|54.89|52.49|54.89|52.49|54.91|52.51|54.89|52.49|0
1727423820000|2024-09-27 07:57:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727422190000|2024-09-27 07:29:50|54.9|52.5|54.89|52.49|54.91|52.51|54.89|52.49|0
1727423830000|2024-09-27 07:57:10|55.22|52.82|55.22|52.82|55.22|52.82|55.21|52.81|0
1727422200000|2024-09-27 07:30:00|54.96|52.56|54.82|52.42|54.96|52.56|54.82|52.42|0
1727423840000|2024-09-27 07:57:20|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727422210000|2024-09-27 07:30:10|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727423850000|2024-09-27 07:57:30|55.24|52.84|55.25|52.85|55.26|52.86|55.24|52.84|0
1727422220000|2024-09-27 07:30:20|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727423860000|2024-09-27 07:57:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727422230000|2024-09-27 07:30:30|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727423870000|2024-09-27 07:57:50|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727422240000|2024-09-27 07:30:40|54.82|52.42|54.84|52.44|54.84|52.44|54.81|52.41|0
1727423880000|2024-09-27 07:58:00|55.26|52.86|55.28|52.88|55.28|52.88|55.25|52.85|0
1727422250000|2024-09-27 07:30:50|54.86|52.46|54.84|52.44|54.89|52.49|54.84|52.44|0
1727423890000|2024-09-27 07:58:10|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727422260000|2024-09-27 07:31:00|54.86|52.46|54.82|52.42|54.86|52.46|54.82|52.42|0
1727423900000|2024-09-27 07:58:20|55.24|52.84|55.17|52.77|55.24|52.84|55.17|52.77|0
1727422270000|2024-09-27 07:31:10|54.84|52.44|54.88|52.48|54.89|52.49|54.84|52.44|0
1727423910000|2024-09-27 07:58:30|55.21|52.81|55.22|52.82|55.22|52.82|55.21|52.81|0
1727422280000|2024-09-27 07:31:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727423920000|2024-09-27 07:58:40|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727422290000|2024-09-27 07:31:30|54.84|52.44|54.84|52.44|54.84|52.44|54.8|52.4|0
1727423930000|2024-09-27 07:58:50|55.2|52.8|55.15|52.75|55.2|52.8|55.15|52.75|0
1727422300000|2024-09-27 07:31:40|54.83|52.43|54.84|52.44|54.86|52.46|54.83|52.43|0
1727423940000|2024-09-27 07:59:00|55.13|52.73|55.17|52.77|55.17|52.77|55.13|52.73|0
1727422310000|2024-09-27 07:31:50|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727423950000|2024-09-27 07:59:10|55.2|52.8|55.26|52.86|55.26|52.86|55.2|52.8|0
1727422320000|2024-09-27 07:32:00|54.82|52.42|54.93|52.53|54.93|52.53|54.82|52.42|0
1727423960000|2024-09-27 07:59:20|55.24|52.84|55.3|52.9|55.3|52.9|55.24|52.84|0
1727422330000|2024-09-27 07:32:10|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727423970000|2024-09-27 07:59:30|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727422340000|2024-09-27 07:32:20|54.93|52.53|54.91|52.51|54.96|52.56|54.91|52.51|0
1727423980000|2024-09-27 07:59:40|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727422350000|2024-09-27 07:32:30|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727424000000|2024-09-27 08:00:00|55.34|52.94|55.28|52.88|55.34|52.94|55.28|52.88|0
1727422360000|2024-09-27 07:32:40|54.89|52.49|54.86|52.46|54.89|52.49|54.86|52.46|0
1727424010000|2024-09-27 08:00:10|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727422370000|2024-09-27 07:32:50|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727424020000|2024-09-27 08:00:20|55.22|52.82|55.26|52.86|55.26|52.86|55.22|52.82|0
1727422380000|2024-09-27 07:33:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1727424030000|2024-09-27 08:00:30|55.28|52.88|55.28|52.88|55.28|52.88|55.25|52.85|0
1727422400000|2024-09-27 07:33:20|54.82|52.42|54.84|52.44|54.84|52.44|54.81|52.41|0
1727424040000|2024-09-27 08:00:40|55.25|52.85|55.27|52.87|55.27|52.87|55.24|52.84|0
1727422410000|2024-09-27 07:33:30|54.83|52.43|54.88|52.48|54.88|52.48|54.83|52.43|0
1727424050000|2024-09-27 08:00:50|55.22|52.82|55.15|52.75|55.22|52.82|55.15|52.75|0
1727422420000|2024-09-27 07:33:40|54.89|52.49|54.85|52.45|54.89|52.49|54.85|52.45|0
1727424060000|2024-09-27 08:01:00|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727422430000|2024-09-27 07:33:50|54.86|52.46|54.89|52.49|54.91|52.51|54.86|52.46|0
1727424070000|2024-09-27 08:01:10|55.1|52.7|55.11|52.71|55.11|52.71|55.09|52.69|0
1727422440000|2024-09-27 07:34:00|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727424080000|2024-09-27 08:01:20|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1727422450000|2024-09-27 07:34:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727424090000|2024-09-27 08:01:30|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727422460000|2024-09-27 07:34:20|54.86|52.46|54.93|52.53|54.93|52.53|54.86|52.46|0
1727424100000|2024-09-27 08:01:40|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727422470000|2024-09-27 07:34:30|54.97|52.57|54.97|52.57|54.97|52.57|54.95|52.55|0
1727424110000|2024-09-27 08:01:50|55.11|52.71|55.16|52.76|55.16|52.76|55.09|52.69|0
1727422480000|2024-09-27 07:34:40|54.99|52.59|55.01|52.61|55.01|52.61|54.97|52.57|0
1727424120000|2024-09-27 08:02:00|55.15|52.75|55.17|52.77|55.17|52.77|55.11|52.71|0
1727422490000|2024-09-27 07:34:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727424130000|2024-09-27 08:02:10|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1727422500000|2024-09-27 07:35:00|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727424140000|2024-09-27 08:02:20|55.1|52.7|55.07|52.67|55.1|52.7|55.05|52.65|0
1727422510000|2024-09-27 07:35:10|55.01|52.61|55.05|52.65|55.05|52.65|55.01|52.61|0
1727424150000|2024-09-27 08:02:30|55.05|52.65|55.06|52.66|55.06|52.66|55.05|52.65|0
1727422520000|2024-09-27 07:35:20|55.12|52.72|55.12|52.72|55.12|52.72|55.07|52.67|0
1727424160000|2024-09-27 08:02:40|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1727422530000|2024-09-27 07:35:30|55.1|52.7|55.13|52.73|55.13|52.73|55.1|52.7|0
1727424170000|2024-09-27 08:02:50|55.03|52.63|55.07|52.67|55.07|52.67|55.03|52.63|0
1727422540000|2024-09-27 07:35:40|55.12|52.72|55.16|52.76|55.16|52.76|55.1|52.7|0
1727424180000|2024-09-27 08:03:00|55.09|52.69|55.17|52.77|55.17|52.77|55.09|52.69|0
1727422550000|2024-09-27 07:35:50|55.24|52.84|55.27|52.87|55.29|52.89|55.24|52.84|0
1727424190000|2024-09-27 08:03:10|55.14|52.74|55.13|52.73|55.14|52.74|55.13|52.73|0
1727422560000|2024-09-27 07:36:00|55.22|52.82|55.19|52.79|55.22|52.82|55.16|52.76|0
1727424200000|2024-09-27 08:03:20|55.15|52.75|55.13|52.73|55.15|52.75|55.12|52.72|0
1727422570000|2024-09-27 07:36:10|55.18|52.78|55.17|52.77|55.2|52.8|55.17|52.77|0
1727424210000|2024-09-27 08:03:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727422580000|2024-09-27 07:36:20|55.18|52.78|55.14|52.74|55.18|52.78|55.14|52.74|0
1727424220000|2024-09-27 08:03:40|55.17|52.77|55.22|52.82|55.22|52.82|55.17|52.77|0
1727422590000|2024-09-27 07:36:30|55.18|52.78|55.17|52.77|55.18|52.78|55.12|52.72|0
1727424230000|2024-09-27 08:03:50|55.19|52.79|55.19|52.79|55.19|52.79|55.17|52.77|0
1727422600000|2024-09-27 07:36:40|55.16|52.76|55.16|52.76|55.18|52.78|55.16|52.76|0
1727424240000|2024-09-27 08:04:00|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727422610000|2024-09-27 07:36:50|55.17|52.77|55.12|52.72|55.17|52.77|55.12|52.72|0
1727424250000|2024-09-27 08:04:10|55.13|52.73|55.11|52.71|55.13|52.73|55.09|52.69|0
1727422620000|2024-09-27 07:37:00|55.1|52.7|54.99|52.59|55.1|52.7|54.99|52.59|0
1727424260000|2024-09-27 08:04:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727422630000|2024-09-27 07:37:10|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727424270000|2024-09-27 08:04:30|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727422640000|2024-09-27 07:37:20|54.93|52.53|54.88|52.48|54.93|52.53|54.88|52.48|0
1727424280000|2024-09-27 08:04:40|55.1|52.7|55.17|52.77|55.19|52.79|55.1|52.7|0
1727422650000|2024-09-27 07:37:30|54.91|52.51|54.87|52.47|54.91|52.51|54.84|52.44|0
1727424290000|2024-09-27 08:04:50|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727422660000|2024-09-27 07:37:40|54.91|52.51|54.86|52.46|54.91|52.51|54.86|52.46|0
1727424300000|2024-09-27 08:05:00|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727422670000|2024-09-27 07:37:50|54.88|52.48|54.91|52.51|54.91|52.51|54.88|52.48|0
1727424310000|2024-09-27 08:05:10|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727422680000|2024-09-27 07:38:00|54.88|52.48|54.95|52.55|54.95|52.55|54.88|52.48|0
1727424320000|2024-09-27 08:05:20|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727422690000|2024-09-27 07:38:10|54.97|52.57|55.01|52.61|55.01|52.61|54.97|52.57|0
1727424330000|2024-09-27 08:05:30|55.24|52.84|55.18|52.78|55.24|52.84|55.18|52.78|0
1727422700000|2024-09-27 07:38:20|55.03|52.63|55.1|52.7|55.11|52.71|55.03|52.63|0
1727424340000|2024-09-27 08:05:40|55.22|52.82|55.22|52.82|55.22|52.82|55.19|52.79|0
1727422710000|2024-09-27 07:38:30|55.07|52.67|55.12|52.72|55.12|52.72|55.07|52.67|0
1727424350000|2024-09-27 08:05:50|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727422720000|2024-09-27 07:38:40|55.1|52.7|55.16|52.76|55.16|52.76|55.07|52.67|0
1727424360000|2024-09-27 08:06:00|55.21|52.81|55.22|52.82|55.24|52.84|55.21|52.81|0
1727422730000|2024-09-27 07:38:50|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727424370000|2024-09-27 08:06:10|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727422740000|2024-09-27 07:39:00|55.16|52.76|55.15|52.75|55.16|52.76|55.12|52.72|0
1727424380000|2024-09-27 08:06:20|55.16|52.76|55.15|52.75|55.16|52.76|55.15|52.75|0
1727422750000|2024-09-27 07:39:10|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727424390000|2024-09-27 08:06:30|55.16|52.76|55.15|52.75|55.17|52.77|55.15|52.75|0
1727422760000|2024-09-27 07:39:20|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727424400000|2024-09-27 08:06:40|55.16|52.76|55.15|52.75|55.16|52.76|55.13|52.73|0
1727422770000|2024-09-27 07:39:30|55.16|52.76|55.22|52.82|55.22|52.82|55.16|52.76|0
1727424410000|2024-09-27 08:06:50|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727422780000|2024-09-27 07:39:40|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727424420000|2024-09-27 08:07:00|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727422790000|2024-09-27 07:39:50|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727424430000|2024-09-27 08:07:10|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727422800000|2024-09-27 07:40:00|55.2|52.8|55.2|52.8|55.22|52.82|55.2|52.8|0
1727424440000|2024-09-27 08:07:20|55.11|52.71|55.11|52.71|55.13|52.73|55.11|52.71|0
1727422810000|2024-09-27 07:40:10|55.16|52.76|55.16|52.76|55.16|52.76|55.12|52.72|0
1727424450000|2024-09-27 08:07:30|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727422820000|2024-09-27 07:40:20|55.15|52.75|55.18|52.78|55.2|52.8|55.15|52.75|0
1727424460000|2024-09-27 08:07:40|55.09|52.69|55.09|52.69|55.09|52.69|55.07|52.67|0
1727422830000|2024-09-27 07:40:30|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727424470000|2024-09-27 08:07:50|55.07|52.67|55.06|52.66|55.07|52.67|55.05|52.65|0
1727422840000|2024-09-27 07:40:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727424480000|2024-09-27 08:08:00|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727422850000|2024-09-27 07:40:50|55.18|52.78|55.14|52.74|55.18|52.78|55.12|52.72|0
1727424490000|2024-09-27 08:08:10|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727422860000|2024-09-27 07:41:00|55.12|52.72|55.16|52.76|55.17|52.77|55.12|52.72|0
1727424500000|2024-09-27 08:08:20|55.12|52.72|55.13|52.73|55.13|52.73|55.12|52.72|0
1727422870000|2024-09-27 07:41:10|55.14|52.74|55.14|52.74|55.14|52.74|55.13|52.73|0
1727424510000|2024-09-27 08:08:30|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727422880000|2024-09-27 07:41:20|55.16|52.76|55.09|52.69|55.16|52.76|55.09|52.69|0
1727424520000|2024-09-27 08:08:40|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727422890000|2024-09-27 07:41:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727424530000|2024-09-27 08:08:50|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727422900000|2024-09-27 07:41:40|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727424540000|2024-09-27 08:09:00|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727422910000|2024-09-27 07:41:50|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727424550000|2024-09-27 08:09:10|55.17|52.77|55.05|52.65|55.17|52.77|55.02|52.62|0
1727422920000|2024-09-27 07:42:00|55.02|52.62|55.03|52.63|55.03|52.63|55.02|52.62|0
1727424560000|2024-09-27 08:09:20|55.02|52.62|55.02|52.62|55.02|52.62|55.01|52.61|0
1727422930000|2024-09-27 07:42:10|54.97|52.57|54.97|52.57|54.99|52.59|54.97|52.57|0
1727424580000|2024-09-27 08:09:40|55.05|52.65|55.02|52.62|55.05|52.65|55.02|52.62|0
1727422940000|2024-09-27 07:42:20|54.99|52.59|54.94|52.54|54.99|52.59|54.94|52.54|0
1727424590000|2024-09-27 08:09:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727422950000|2024-09-27 07:42:30|54.97|52.57|54.97|52.57|54.97|52.57|54.93|52.53|0
1727424600000|2024-09-27 08:10:00|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727422960000|2024-09-27 07:42:40|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727424610000|2024-09-27 08:10:10|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1727422970000|2024-09-27 07:42:50|54.95|52.55|54.95|52.55|54.95|52.55|54.94|52.54|0
1727424620000|2024-09-27 08:10:20|55.07|52.67|55.08|52.68|55.09|52.69|55.07|52.67|0
1727422980000|2024-09-27 07:43:00|54.94|52.54|55.03|52.63|55.03|52.63|54.94|52.54|0
1727424630000|2024-09-27 08:10:30|55.07|52.67|55.06|52.66|55.07|52.67|55.06|52.66|0
1727422990000|2024-09-27 07:43:10|55.06|52.66|55.12|52.72|55.12|52.72|55.06|52.66|0
1727424640000|2024-09-27 08:10:40|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727423000000|2024-09-27 07:43:20|55.09|52.69|55.07|52.67|55.11|52.71|55.07|52.67|0
1727424650000|2024-09-27 08:10:50|55.08|52.68|55.09|52.69|55.09|52.69|55.08|52.68|0
1727423010000|2024-09-27 07:43:30|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727424660000|2024-09-27 08:11:00|55.07|52.67|55.02|52.62|55.07|52.67|55.02|52.62|0
1727423020000|2024-09-27 07:43:40|55.02|52.62|55.03|52.63|55.03|52.63|55.01|52.61|0
1727424670000|2024-09-27 08:11:10|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727423030000|2024-09-27 07:43:50|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727424680000|2024-09-27 08:11:20|55|52.6|55|52.6|55|52.6|55|52.6|0
1727423040000|2024-09-27 07:44:00|55|52.6|54.93|52.53|55|52.6|54.93|52.53|0
1727424690000|2024-09-27 08:11:30|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727423050000|2024-09-27 07:44:10|54.95|52.55|54.95|52.55|54.95|52.55|54.93|52.53|0
1727424700000|2024-09-27 08:11:40|55|52.6|55.01|52.61|55.02|52.62|55|52.6|0
1727423060000|2024-09-27 07:44:20|54.97|52.57|55.05|52.65|55.05|52.65|54.97|52.57|0
1727424710000|2024-09-27 08:11:50|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727423070000|2024-09-27 07:44:30|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727424720000|2024-09-27 08:12:00|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727423080000|2024-09-27 07:44:40|55.06|52.66|55.11|52.71|55.11|52.71|55.06|52.66|0
1727424730000|2024-09-27 08:12:10|55.07|52.67|55.11|52.71|55.11|52.71|55.07|52.67|0
1727423090000|2024-09-27 07:44:50|55.09|52.69|55.14|52.74|55.14|52.74|55.09|52.69|0
1727424740000|2024-09-27 08:12:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727423100000|2024-09-27 07:45:00|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727424750000|2024-09-27 08:12:30|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727423110000|2024-09-27 07:45:10|55.2|52.8|55.22|52.82|55.22|52.82|55.18|52.78|0
1727424760000|2024-09-27 08:12:40|55.1|52.7|55.09|52.69|55.1|52.7|55.09|52.69|0
1727424770000|2024-09-27 08:12:50|55.07|52.67|55.04|52.64|55.07|52.67|55.04|52.64|0
1727423120000|2024-09-27 07:45:20|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727424780000|2024-09-27 08:13:00|55.02|52.62|55.01|52.61|55.02|52.62|55.01|52.61|0
1727423130000|2024-09-27 07:45:30|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727424790000|2024-09-27 08:13:10|55|52.6|54.99|52.59|55|52.6|54.98|52.58|0
1727424800000|2024-09-27 08:13:20|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727424810000|2024-09-27 08:13:30|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727424820000|2024-09-27 08:13:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727424840000|2024-09-27 08:14:00|55.02|52.62|54.98|52.58|55.02|52.62|54.98|52.58|0
1727423140000|2024-09-27 07:45:40|55.22|52.82|55.28|52.88|55.28|52.88|55.22|52.82|0
1727424850000|2024-09-27 08:14:10|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727423150000|2024-09-27 07:45:50|55.31|52.91|55.28|52.88|55.31|52.91|55.28|52.88|0
1727424860000|2024-09-27 08:14:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727423160000|2024-09-27 07:46:00|55.24|52.84|55.26|52.86|55.28|52.88|55.24|52.84|0
1727424870000|2024-09-27 08:14:30|54.99|52.59|55|52.6|55|52.6|54.98|52.58|0
1727424880000|2024-09-27 08:14:40|54.98|52.58|54.99|52.59|55|52.6|54.98|52.58|0
1727423170000|2024-09-27 07:46:10|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727424890000|2024-09-27 08:14:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1727424900000|2024-09-27 08:15:00|55.01|52.61|55.01|52.61|55.01|52.61|55|52.6|0
1727423180000|2024-09-27 07:46:20|55.2|52.8|55.16|52.76|55.2|52.8|55.16|52.76|0
1727424910000|2024-09-27 08:15:10|55|52.6|55.02|52.62|55.02|52.62|54.98|52.58|0
1727424920000|2024-09-27 08:15:20|55|52.6|55|52.6|55|52.6|55|52.6|0
1727423190000|2024-09-27 07:46:30|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727424930000|2024-09-27 08:15:30|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727423200000|2024-09-27 07:46:40|55.18|52.78|55.18|52.78|55.2|52.8|55.18|52.78|0
1727424940000|2024-09-27 08:15:40|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727423210000|2024-09-27 07:46:50|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727424960000|2024-09-27 08:16:00|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727423220000|2024-09-27 07:47:00|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727424970000|2024-09-27 08:16:10|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727423230000|2024-09-27 07:47:10|55.15|52.75|55.18|52.78|55.18|52.78|55.15|52.75|0
1727424990000|2024-09-27 08:16:30|55.03|52.63|55.02|52.62|55.03|52.63|55.02|52.62|0
1727423240000|2024-09-27 07:47:20|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727425000000|2024-09-27 08:16:40|55.03|52.63|54.98|52.58|55.03|52.63|54.98|52.58|0
1727423250000|2024-09-27 07:47:30|55.19|52.79|55.18|52.78|55.19|52.79|55.18|52.78|0
1727425010000|2024-09-27 08:16:50|55|52.6|54.99|52.59|55|52.6|54.99|52.59|0
1727423260000|2024-09-27 07:47:40|55.17|52.77|55.14|52.74|55.18|52.78|55.14|52.74|0
1727425020000|2024-09-27 08:17:00|55|52.6|55|52.6|55.01|52.61|55|52.6|0
1727423270000|2024-09-27 07:47:50|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727425030000|2024-09-27 08:17:10|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727423280000|2024-09-27 07:48:00|55.14|52.74|55.17|52.77|55.17|52.77|55.14|52.74|0
1727425040000|2024-09-27 08:17:20|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727423290000|2024-09-27 07:48:10|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1727425050000|2024-09-27 08:17:30|54.95|52.55|54.96|52.56|54.96|52.56|54.95|52.55|0
1727423300000|2024-09-27 07:48:20|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727425060000|2024-09-27 08:17:40|54.97|52.57|54.98|52.58|54.98|52.58|54.97|52.57|0
1727423310000|2024-09-27 07:48:30|55.24|52.84|55.22|52.82|55.25|52.85|55.22|52.82|0
1727425070000|2024-09-27 08:17:50|55|52.6|54.99|52.59|55|52.6|54.98|52.58|0
1727423320000|2024-09-27 07:48:40|55.24|52.84|55.22|52.82|55.26|52.86|55.22|52.82|0
1727425080000|2024-09-27 08:18:00|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727423330000|2024-09-27 07:48:50|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727425090000|2024-09-27 08:18:10|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727423340000|2024-09-27 07:49:00|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1727425100000|2024-09-27 08:18:20|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727423350000|2024-09-27 07:49:10|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727425110000|2024-09-27 08:18:30|54.96|52.56|54.97|52.57|54.98|52.58|54.96|52.56|0
1727423360000|2024-09-27 07:49:20|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727425120000|2024-09-27 08:18:40|54.96|52.56|54.97|52.57|54.97|52.57|54.96|52.56|0
1727423370000|2024-09-27 07:49:30|55.26|52.86|55.24|52.84|55.28|52.88|55.24|52.84|0
1727425130000|2024-09-27 08:18:50|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727423380000|2024-09-27 07:49:40|55.26|52.86|55.27|52.87|55.27|52.87|55.26|52.86|0
1727425140000|2024-09-27 08:19:00|55|52.6|55|52.6|55|52.6|55|52.6|0
1727423390000|2024-09-27 07:49:50|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727425150000|2024-09-27 08:19:10|54.98|52.58|54.98|52.58|54.99|52.59|54.98|52.58|0
1727423400000|2024-09-27 07:50:00|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1727425160000|2024-09-27 08:19:20|54.97|52.57|54.98|52.58|54.98|52.58|54.97|52.57|0
1727423410000|2024-09-27 07:50:10|55.24|52.84|55.26|52.86|55.26|52.86|55.22|52.82|0
1727425170000|2024-09-27 08:19:30|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727423420000|2024-09-27 07:50:20|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727425180000|2024-09-27 08:19:40|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727423430000|2024-09-27 07:50:30|55.26|52.86|55.23|52.83|55.26|52.86|55.23|52.83|0
1727425190000|2024-09-27 08:19:50|54.99|52.59|54.99|52.59|54.99|52.59|54.98|52.58|0
1727423440000|2024-09-27 07:50:40|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727425200000|2024-09-27 08:20:00|54.98|52.58|54.92|52.52|54.98|52.58|54.92|52.52|0
1727423450000|2024-09-27 07:50:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727425210000|2024-09-27 08:20:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727423460000|2024-09-27 07:51:00|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727425220000|2024-09-27 08:20:20|54.89|52.49|54.9|52.5|54.9|52.5|54.89|52.49|0
1727423470000|2024-09-27 07:51:10|55.16|52.76|55.13|52.73|55.16|52.76|55.11|52.71|0
1727425230000|2024-09-27 08:20:30|54.88|52.48|54.91|52.51|54.91|52.51|54.87|52.47|0
1727423480000|2024-09-27 07:51:20|55.12|52.72|55.13|52.73|55.13|52.73|55.12|52.72|0
1727425240000|2024-09-27 08:20:40|54.88|52.48|54.83|52.43|54.88|52.48|54.83|52.43|0
1727423490000|2024-09-27 07:51:30|55.16|52.76|55.13|52.73|55.16|52.76|55.13|52.73|0
1727425250000|2024-09-27 08:20:50|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727423500000|2024-09-27 07:51:40|55.16|52.76|55.18|52.78|55.22|52.82|55.16|52.76|0
1727425270000|2024-09-27 08:21:10|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727423510000|2024-09-27 07:51:50|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727425280000|2024-09-27 08:21:20|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727423520000|2024-09-27 07:52:00|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727425290000|2024-09-27 08:21:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727423530000|2024-09-27 07:52:10|55.13|52.73|55.18|52.78|55.18|52.78|55.13|52.73|0
1727425300000|2024-09-27 08:21:40|54.83|52.43|54.87|52.47|54.87|52.47|54.83|52.43|0
1727423540000|2024-09-27 07:52:20|55.19|52.79|55.18|52.78|55.2|52.8|55.18|52.78|0
1727425310000|2024-09-27 08:21:50|54.85|52.45|54.79|52.39|54.85|52.45|54.79|52.39|0
1727423550000|2024-09-27 07:52:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727425320000|2024-09-27 08:22:00|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1727423560000|2024-09-27 07:52:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727425330000|2024-09-27 08:22:10|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727423570000|2024-09-27 07:52:50|55.2|52.8|55.2|52.8|55.2|52.8|55.18|52.78|0
1727425340000|2024-09-27 08:22:20|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727423580000|2024-09-27 07:53:00|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727425350000|2024-09-27 08:22:30|54.71|52.31|54.71|52.31|54.71|52.31|54.68|52.28|0
1727423590000|2024-09-27 07:53:10|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727425360000|2024-09-27 08:22:40|54.68|52.28|54.71|52.31|54.73|52.33|54.68|52.28|0
1727423600000|2024-09-27 07:53:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727425370000|2024-09-27 08:22:50|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727423610000|2024-09-27 07:53:30|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727425380000|2024-09-27 08:23:00|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1727423620000|2024-09-27 07:53:40|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1727425390000|2024-09-27 08:23:10|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1727423630000|2024-09-27 07:53:50|55.22|52.82|55.22|52.82|55.23|52.83|55.22|52.82|0
1727425400000|2024-09-27 08:23:20|54.6|52.2|54.58|52.18|54.62|52.22|54.58|52.18|0
1727423640000|2024-09-27 07:54:00|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727425410000|2024-09-27 08:23:30|54.56|52.16|54.54|52.14|54.58|52.18|54.54|52.14|0
1727423650000|2024-09-27 07:54:10|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727425420000|2024-09-27 08:23:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727423660000|2024-09-27 07:54:20|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1727425430000|2024-09-27 08:23:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727423670000|2024-09-27 07:54:30|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727425440000|2024-09-27 08:24:00|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727423680000|2024-09-27 07:54:40|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727425450000|2024-09-27 08:24:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727423690000|2024-09-27 07:54:50|55.22|52.82|55.22|52.82|55.23|52.83|55.22|52.82|0
1727425460000|2024-09-27 08:24:20|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727423700000|2024-09-27 07:55:00|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1727425470000|2024-09-27 08:24:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727423710000|2024-09-27 07:55:10|55.22|52.82|55.26|52.86|55.26|52.86|55.22|52.82|0
1727425480000|2024-09-27 08:24:40|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727423720000|2024-09-27 07:55:20|55.27|52.87|55.26|52.86|55.27|52.87|55.26|52.86|0
1727425490000|2024-09-27 08:24:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727423730000|2024-09-27 07:55:30|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727425500000|2024-09-27 08:25:00|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1727423740000|2024-09-27 07:55:40|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727425510000|2024-09-27 08:25:10|54.64|52.24|54.66|52.26|54.66|52.26|54.63|52.23|0
1727423760000|2024-09-27 07:56:00|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727425520000|2024-09-27 08:25:20|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727423770000|2024-09-27 07:56:10|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1727425530000|2024-09-27 08:25:30|54.66|52.26|54.67|52.27|54.67|52.27|54.66|52.26|0
1727425540000|2024-09-27 08:25:40|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727423780000|2024-09-27 07:56:20|55.28|52.88|55.25|52.85|55.28|52.88|55.25|52.85|0
1727425550000|2024-09-27 08:25:50|54.64|52.24|54.6|52.2|54.64|52.24|54.6|52.2|0
1727423790000|2024-09-27 07:56:30|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727425560000|2024-09-27 08:26:00|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727423800000|2024-09-27 07:56:40|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727425570000|2024-09-27 08:26:10|54.57|52.17|54.54|52.14|54.57|52.17|54.54|52.14|0
1727423810000|2024-09-27 07:56:50|55.18|52.78|55.18|52.78|55.2|52.8|55.18|52.78|0
1727425580000|2024-09-27 08:26:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727423820000|2024-09-27 07:57:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727425590000|2024-09-27 08:26:30|54.54|52.14|54.58|52.18|54.58|52.18|54.54|52.14|0
1727423830000|2024-09-27 07:57:10|55.22|52.82|55.22|52.82|55.22|52.82|55.21|52.81|0
1727425600000|2024-09-27 08:26:40|54.6|52.2|54.59|52.19|54.6|52.2|54.58|52.18|0
1727423840000|2024-09-27 07:57:20|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727425610000|2024-09-27 08:26:50|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727423850000|2024-09-27 07:57:30|55.24|52.84|55.25|52.85|55.26|52.86|55.24|52.84|0
1727425620000|2024-09-27 08:27:00|54.58|52.18|54.62|52.22|54.62|52.22|54.58|52.18|0
1727423860000|2024-09-27 07:57:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727425630000|2024-09-27 08:27:10|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727423870000|2024-09-27 07:57:50|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727425640000|2024-09-27 08:27:20|54.64|52.24|54.64|52.24|54.64|52.24|54.63|52.23|0
1727425650000|2024-09-27 08:27:30|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727425660000|2024-09-27 08:27:40|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727425680000|2024-09-27 08:28:00|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727425690000|2024-09-27 08:28:10|54.57|52.17|54.58|52.18|54.58|52.18|54.56|52.16|0
1727425700000|2024-09-27 08:28:20|54.59|52.19|54.56|52.16|54.6|52.2|54.54|52.14|0
1727425710000|2024-09-27 08:28:30|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1727425720000|2024-09-27 08:28:40|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727425730000|2024-09-27 08:28:50|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727425740000|2024-09-27 08:29:00|54.62|52.22|54.62|52.22|54.62|52.22|54.6|52.2|0
1727425750000|2024-09-27 08:29:10|54.61|52.21|54.61|52.21|54.61|52.21|54.6|52.2|0
1727423880000|2024-09-27 07:58:00|55.26|52.86|55.28|52.88|55.28|52.88|55.25|52.85|0
1727425760000|2024-09-27 08:29:20|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727423890000|2024-09-27 07:58:10|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727425770000|2024-09-27 08:29:30|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1727423900000|2024-09-27 07:58:20|55.24|52.84|55.17|52.77|55.24|52.84|55.17|52.77|0
1727425780000|2024-09-27 08:29:40|54.59|52.19|54.58|52.18|54.59|52.19|54.58|52.18|0
1727423910000|2024-09-27 07:58:30|55.21|52.81|55.22|52.82|55.22|52.82|55.21|52.81|0
1727425800000|2024-09-27 08:30:00|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727423920000|2024-09-27 07:58:40|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727425810000|2024-09-27 08:30:10|54.61|52.21|54.58|52.18|54.61|52.21|54.58|52.18|0
1727423930000|2024-09-27 07:58:50|55.2|52.8|55.15|52.75|55.2|52.8|55.15|52.75|0
1727425820000|2024-09-27 08:30:20|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727423940000|2024-09-27 07:59:00|55.13|52.73|55.17|52.77|55.17|52.77|55.13|52.73|0
1727425830000|2024-09-27 08:30:30|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727423950000|2024-09-27 07:59:10|55.2|52.8|55.26|52.86|55.26|52.86|55.2|52.8|0
1727425840000|2024-09-27 08:30:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727423960000|2024-09-27 07:59:20|55.24|52.84|55.3|52.9|55.3|52.9|55.24|52.84|0
1727425850000|2024-09-27 08:30:50|54.58|52.18|54.62|52.22|54.62|52.22|54.58|52.18|0
1727423970000|2024-09-27 07:59:30|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727425870000|2024-09-27 08:31:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727423980000|2024-09-27 07:59:40|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727425880000|2024-09-27 08:31:20|54.56|52.16|54.56|52.16|54.56|52.16|54.54|52.14|0
1727424000000|2024-09-27 08:00:00|55.34|52.94|55.28|52.88|55.34|52.94|55.28|52.88|0
1727424010000|2024-09-27 08:00:10|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727424020000|2024-09-27 08:00:20|55.22|52.82|55.26|52.86|55.26|52.86|55.22|52.82|0
1727424030000|2024-09-27 08:00:30|55.28|52.88|55.28|52.88|55.28|52.88|55.25|52.85|0
1727424040000|2024-09-27 08:00:40|55.25|52.85|55.27|52.87|55.27|52.87|55.24|52.84|0
1727424050000|2024-09-27 08:00:50|55.22|52.82|55.15|52.75|55.22|52.82|55.15|52.75|0
1727424060000|2024-09-27 08:01:00|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727424070000|2024-09-27 08:01:10|55.1|52.7|55.11|52.71|55.11|52.71|55.09|52.69|0
1727424080000|2024-09-27 08:01:20|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1727424090000|2024-09-27 08:01:30|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727424100000|2024-09-27 08:01:40|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727424110000|2024-09-27 08:01:50|55.11|52.71|55.16|52.76|55.16|52.76|55.09|52.69|0
1727424120000|2024-09-27 08:02:00|55.15|52.75|55.17|52.77|55.17|52.77|55.11|52.71|0
1727424130000|2024-09-27 08:02:10|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1727424140000|2024-09-27 08:02:20|55.1|52.7|55.07|52.67|55.1|52.7|55.05|52.65|0
1727424150000|2024-09-27 08:02:30|55.05|52.65|55.06|52.66|55.06|52.66|55.05|52.65|0
1727424160000|2024-09-27 08:02:40|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1727424170000|2024-09-27 08:02:50|55.03|52.63|55.07|52.67|55.07|52.67|55.03|52.63|0
1727424180000|2024-09-27 08:03:00|55.09|52.69|55.17|52.77|55.17|52.77|55.09|52.69|0
1727424190000|2024-09-27 08:03:10|55.14|52.74|55.13|52.73|55.14|52.74|55.13|52.73|0
1727424200000|2024-09-27 08:03:20|55.15|52.75|55.13|52.73|55.15|52.75|55.12|52.72|0
1727424210000|2024-09-27 08:03:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727424220000|2024-09-27 08:03:40|55.17|52.77|55.22|52.82|55.22|52.82|55.17|52.77|0
1727424230000|2024-09-27 08:03:50|55.19|52.79|55.19|52.79|55.19|52.79|55.17|52.77|0
1727424240000|2024-09-27 08:04:00|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727424250000|2024-09-27 08:04:10|55.13|52.73|55.11|52.71|55.13|52.73|55.09|52.69|0
1727424260000|2024-09-27 08:04:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727424270000|2024-09-27 08:04:30|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727424280000|2024-09-27 08:04:40|55.1|52.7|55.17|52.77|55.19|52.79|55.1|52.7|0
1727424290000|2024-09-27 08:04:50|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727424300000|2024-09-27 08:05:00|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727424310000|2024-09-27 08:05:10|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727424320000|2024-09-27 08:05:20|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727424330000|2024-09-27 08:05:30|55.24|52.84|55.18|52.78|55.24|52.84|55.18|52.78|0
1727424340000|2024-09-27 08:05:40|55.22|52.82|55.22|52.82|55.22|52.82|55.19|52.79|0
1727424350000|2024-09-27 08:05:50|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727424360000|2024-09-27 08:06:00|55.21|52.81|55.22|52.82|55.24|52.84|55.21|52.81|0
1727424370000|2024-09-27 08:06:10|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727424380000|2024-09-27 08:06:20|55.16|52.76|55.15|52.75|55.16|52.76|55.15|52.75|0
1727424390000|2024-09-27 08:06:30|55.16|52.76|55.15|52.75|55.17|52.77|55.15|52.75|0
1727424400000|2024-09-27 08:06:40|55.16|52.76|55.15|52.75|55.16|52.76|55.13|52.73|0
1727424410000|2024-09-27 08:06:50|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727424420000|2024-09-27 08:07:00|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727424430000|2024-09-27 08:07:10|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727424440000|2024-09-27 08:07:20|55.11|52.71|55.11|52.71|55.13|52.73|55.11|52.71|0
1727424450000|2024-09-27 08:07:30|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727424460000|2024-09-27 08:07:40|55.09|52.69|55.09|52.69|55.09|52.69|55.07|52.67|0
1727424470000|2024-09-27 08:07:50|55.07|52.67|55.06|52.66|55.07|52.67|55.05|52.65|0
1727424480000|2024-09-27 08:08:00|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727424490000|2024-09-27 08:08:10|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727424500000|2024-09-27 08:08:20|55.12|52.72|55.13|52.73|55.13|52.73|55.12|52.72|0
1727424510000|2024-09-27 08:08:30|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727424520000|2024-09-27 08:08:40|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727424530000|2024-09-27 08:08:50|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727424540000|2024-09-27 08:09:00|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727424550000|2024-09-27 08:09:10|55.17|52.77|55.05|52.65|55.17|52.77|55.02|52.62|0
1727424560000|2024-09-27 08:09:20|55.02|52.62|55.02|52.62|55.02|52.62|55.01|52.61|0
1727424580000|2024-09-27 08:09:40|55.05|52.65|55.02|52.62|55.05|52.65|55.02|52.62|0
1727424590000|2024-09-27 08:09:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727424600000|2024-09-27 08:10:00|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727424610000|2024-09-27 08:10:10|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1727424620000|2024-09-27 08:10:20|55.07|52.67|55.08|52.68|55.09|52.69|55.07|52.67|0
1727424630000|2024-09-27 08:10:30|55.07|52.67|55.06|52.66|55.07|52.67|55.06|52.66|0
1727424640000|2024-09-27 08:10:40|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727424650000|2024-09-27 08:10:50|55.08|52.68|55.09|52.69|55.09|52.69|55.08|52.68|0
1727424660000|2024-09-27 08:11:00|55.07|52.67|55.02|52.62|55.07|52.67|55.02|52.62|0
1727424670000|2024-09-27 08:11:10|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727424680000|2024-09-27 08:11:20|55|52.6|55|52.6|55|52.6|55|52.6|0
1727424690000|2024-09-27 08:11:30|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727424700000|2024-09-27 08:11:40|55|52.6|55.01|52.61|55.02|52.62|55|52.6|0
1727424710000|2024-09-27 08:11:50|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727424720000|2024-09-27 08:12:00|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727424730000|2024-09-27 08:12:10|55.07|52.67|55.11|52.71|55.11|52.71|55.07|52.67|0
1727424740000|2024-09-27 08:12:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727424750000|2024-09-27 08:12:30|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727424760000|2024-09-27 08:12:40|55.1|52.7|55.09|52.69|55.1|52.7|55.09|52.69|0
1727424770000|2024-09-27 08:12:50|55.07|52.67|55.04|52.64|55.07|52.67|55.04|52.64|0
1727424780000|2024-09-27 08:13:00|55.02|52.62|55.01|52.61|55.02|52.62|55.01|52.61|0
1727424790000|2024-09-27 08:13:10|55|52.6|54.99|52.59|55|52.6|54.98|52.58|0
1727424800000|2024-09-27 08:13:20|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727424810000|2024-09-27 08:13:30|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727424820000|2024-09-27 08:13:40|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727424840000|2024-09-27 08:14:00|55.02|52.62|54.98|52.58|55.02|52.62|54.98|52.58|0
1727424850000|2024-09-27 08:14:10|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727424860000|2024-09-27 08:14:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727424870000|2024-09-27 08:14:30|54.99|52.59|55|52.6|55|52.6|54.98|52.58|0
1727424880000|2024-09-27 08:14:40|54.98|52.58|54.99|52.59|55|52.6|54.98|52.58|0
1727424890000|2024-09-27 08:14:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1727424900000|2024-09-27 08:15:00|55.01|52.61|55.01|52.61|55.01|52.61|55|52.6|0
1727424910000|2024-09-27 08:15:10|55|52.6|55.02|52.62|55.02|52.62|54.98|52.58|0
1727424920000|2024-09-27 08:15:20|55|52.6|55|52.6|55|52.6|55|52.6|0
1727424930000|2024-09-27 08:15:30|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727424940000|2024-09-27 08:15:40|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727424960000|2024-09-27 08:16:00|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727424970000|2024-09-27 08:16:10|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727424990000|2024-09-27 08:16:30|55.03|52.63|55.02|52.62|55.03|52.63|55.02|52.62|0
1727425000000|2024-09-27 08:16:40|55.03|52.63|54.98|52.58|55.03|52.63|54.98|52.58|0
1727425010000|2024-09-27 08:16:50|55|52.6|54.99|52.59|55|52.6|54.99|52.59|0
1727425020000|2024-09-27 08:17:00|55|52.6|55|52.6|55.01|52.61|55|52.6|0
1727425030000|2024-09-27 08:17:10|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727425040000|2024-09-27 08:17:20|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727425050000|2024-09-27 08:17:30|54.95|52.55|54.96|52.56|54.96|52.56|54.95|52.55|0
1727425060000|2024-09-27 08:17:40|54.97|52.57|54.98|52.58|54.98|52.58|54.97|52.57|0
1727425070000|2024-09-27 08:17:50|55|52.6|54.99|52.59|55|52.6|54.98|52.58|0
1727425080000|2024-09-27 08:18:00|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727425090000|2024-09-27 08:18:10|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727425100000|2024-09-27 08:18:20|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727425110000|2024-09-27 08:18:30|54.96|52.56|54.97|52.57|54.98|52.58|54.96|52.56|0
1727425120000|2024-09-27 08:18:40|54.96|52.56|54.97|52.57|54.97|52.57|54.96|52.56|0
1727425130000|2024-09-27 08:18:50|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727425140000|2024-09-27 08:19:00|55|52.6|55|52.6|55|52.6|55|52.6|0
1727425150000|2024-09-27 08:19:10|54.98|52.58|54.98|52.58|54.99|52.59|54.98|52.58|0
1727425160000|2024-09-27 08:19:20|54.97|52.57|54.98|52.58|54.98|52.58|54.97|52.57|0
1727425170000|2024-09-27 08:19:30|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727425180000|2024-09-27 08:19:40|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727425190000|2024-09-27 08:19:50|54.99|52.59|54.99|52.59|54.99|52.59|54.98|52.58|0
1727425200000|2024-09-27 08:20:00|54.98|52.58|54.92|52.52|54.98|52.58|54.92|52.52|0
1727425210000|2024-09-27 08:20:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727425220000|2024-09-27 08:20:20|54.89|52.49|54.9|52.5|54.9|52.5|54.89|52.49|0
1727425230000|2024-09-27 08:20:30|54.88|52.48|54.91|52.51|54.91|52.51|54.87|52.47|0
1727425240000|2024-09-27 08:20:40|54.88|52.48|54.83|52.43|54.88|52.48|54.83|52.43|0
1727425250000|2024-09-27 08:20:50|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727425270000|2024-09-27 08:21:10|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727425280000|2024-09-27 08:21:20|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727425290000|2024-09-27 08:21:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727425300000|2024-09-27 08:21:40|54.83|52.43|54.87|52.47|54.87|52.47|54.83|52.43|0
1727425310000|2024-09-27 08:21:50|54.85|52.45|54.79|52.39|54.85|52.45|54.79|52.39|0
1727425320000|2024-09-27 08:22:00|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1727425330000|2024-09-27 08:22:10|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727425340000|2024-09-27 08:22:20|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727425350000|2024-09-27 08:22:30|54.71|52.31|54.71|52.31|54.71|52.31|54.68|52.28|0
1727425360000|2024-09-27 08:22:40|54.68|52.28|54.71|52.31|54.73|52.33|54.68|52.28|0
1727425370000|2024-09-27 08:22:50|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727425380000|2024-09-27 08:23:00|54.68|52.28|54.64|52.24|54.68|52.28|54.64|52.24|0
1727425390000|2024-09-27 08:23:10|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1727425400000|2024-09-27 08:23:20|54.6|52.2|54.58|52.18|54.62|52.22|54.58|52.18|0
1727425410000|2024-09-27 08:23:30|54.56|52.16|54.54|52.14|54.58|52.18|54.54|52.14|0
1727425420000|2024-09-27 08:23:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727425430000|2024-09-27 08:23:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727425440000|2024-09-27 08:24:00|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727425450000|2024-09-27 08:24:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727425460000|2024-09-27 08:24:20|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727425470000|2024-09-27 08:24:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727425480000|2024-09-27 08:24:40|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727425490000|2024-09-27 08:24:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727425500000|2024-09-27 08:25:00|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1727425510000|2024-09-27 08:25:10|54.64|52.24|54.66|52.26|54.66|52.26|54.63|52.23|0
1727425520000|2024-09-27 08:25:20|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1727425530000|2024-09-27 08:25:30|54.66|52.26|54.67|52.27|54.67|52.27|54.66|52.26|0
1727425540000|2024-09-27 08:25:40|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727425550000|2024-09-27 08:25:50|54.64|52.24|54.6|52.2|54.64|52.24|54.6|52.2|0
1727425560000|2024-09-27 08:26:00|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727425570000|2024-09-27 08:26:10|54.57|52.17|54.54|52.14|54.57|52.17|54.54|52.14|0
1727425580000|2024-09-27 08:26:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727425590000|2024-09-27 08:26:30|54.54|52.14|54.58|52.18|54.58|52.18|54.54|52.14|0
1727425600000|2024-09-27 08:26:40|54.6|52.2|54.59|52.19|54.6|52.2|54.58|52.18|0
1727425610000|2024-09-27 08:26:50|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727425620000|2024-09-27 08:27:00|54.58|52.18|54.62|52.22|54.62|52.22|54.58|52.18|0
1727425630000|2024-09-27 08:27:10|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727425640000|2024-09-27 08:27:20|54.64|52.24|54.64|52.24|54.64|52.24|54.63|52.23|0
1727425650000|2024-09-27 08:27:30|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727425660000|2024-09-27 08:27:40|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727425680000|2024-09-27 08:28:00|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727425690000|2024-09-27 08:28:10|54.57|52.17|54.58|52.18|54.58|52.18|54.56|52.16|0
1727425700000|2024-09-27 08:28:20|54.59|52.19|54.56|52.16|54.6|52.2|54.54|52.14|0
1727425710000|2024-09-27 08:28:30|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1727425720000|2024-09-27 08:28:40|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727425730000|2024-09-27 08:28:50|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727425740000|2024-09-27 08:29:00|54.62|52.22|54.62|52.22|54.62|52.22|54.6|52.2|0
1727425750000|2024-09-27 08:29:10|54.61|52.21|54.61|52.21|54.61|52.21|54.6|52.2|0
1727425760000|2024-09-27 08:29:20|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727425770000|2024-09-27 08:29:30|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1727425780000|2024-09-27 08:29:40|54.59|52.19|54.58|52.18|54.59|52.19|54.58|52.18|0
1727425800000|2024-09-27 08:30:00|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727425810000|2024-09-27 08:30:10|54.61|52.21|54.58|52.18|54.61|52.21|54.58|52.18|0
1727425820000|2024-09-27 08:30:20|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727425830000|2024-09-27 08:30:30|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727425840000|2024-09-27 08:30:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727425850000|2024-09-27 08:30:50|54.58|52.18|54.62|52.22|54.62|52.22|54.58|52.18|0
1727425870000|2024-09-27 08:31:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727425880000|2024-09-27 08:31:20|54.56|52.16|54.56|52.16|54.56|52.16|54.54|52.14|0
1727425910000|2024-09-27 08:31:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727425920000|2024-09-27 08:32:00|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727425930000|2024-09-27 08:32:10|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727425940000|2024-09-27 08:32:20|54.43|52.03|54.45|52.05|54.47|52.07|54.43|52.03|0
1727425960000|2024-09-27 08:32:40|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727425970000|2024-09-27 08:32:50|54.46|52.06|54.47|52.07|54.47|52.07|54.46|52.06|0
1727425980000|2024-09-27 08:33:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727425990000|2024-09-27 08:33:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727426000000|2024-09-27 08:33:20|54.47|52.07|54.46|52.06|54.47|52.07|54.45|52.05|0
1727426010000|2024-09-27 08:33:30|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727426030000|2024-09-27 08:33:50|54.43|52.03|54.44|52.04|54.45|52.05|54.43|52.03|0
1727426040000|2024-09-27 08:34:00|54.45|52.05|54.44|52.04|54.45|52.05|54.44|52.04|0
1727426050000|2024-09-27 08:34:10|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727426060000|2024-09-27 08:34:20|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1727426070000|2024-09-27 08:34:30|54.41|52.01|54.41|52.01|54.41|52.01|54.4|52|0
1727426080000|2024-09-27 08:34:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727426090000|2024-09-27 08:34:50|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727426100000|2024-09-27 08:35:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727426110000|2024-09-27 08:35:10|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727426120000|2024-09-27 08:35:20|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727426140000|2024-09-27 08:35:40|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1727426150000|2024-09-27 08:35:50|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727426160000|2024-09-27 08:36:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727426170000|2024-09-27 08:36:10|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727426200000|2024-09-27 08:36:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727426210000|2024-09-27 08:36:50|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1727426220000|2024-09-27 08:37:00|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727426240000|2024-09-27 08:37:20|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727426250000|2024-09-27 08:37:30|54.53|52.13|54.56|52.16|54.56|52.16|54.53|52.13|0
1727426270000|2024-09-27 08:37:50|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727426280000|2024-09-27 08:38:00|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1727426290000|2024-09-27 08:38:10|54.55|52.15|54.51|52.11|54.55|52.15|54.51|52.11|0
1727426310000|2024-09-27 08:38:30|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727426320000|2024-09-27 08:38:40|54.52|52.12|54.48|52.08|54.53|52.13|54.48|52.08|0
1727426330000|2024-09-27 08:38:50|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727426340000|2024-09-27 08:39:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727426350000|2024-09-27 08:39:10|54.49|52.09|54.51|52.11|54.51|52.11|54.49|52.09|0
1727426360000|2024-09-27 08:39:20|54.53|52.13|54.51|52.11|54.53|52.13|54.51|52.11|0
1727426380000|2024-09-27 08:39:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727426400000|2024-09-27 08:40:00|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727426420000|2024-09-27 08:40:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727426440000|2024-09-27 08:40:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727426460000|2024-09-27 08:41:00|54.52|52.12|54.53|52.13|54.53|52.13|54.51|52.11|0
1727426470000|2024-09-27 08:41:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727426480000|2024-09-27 08:41:20|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727426490000|2024-09-27 08:41:30|54.55|52.15|54.64|52.24|54.64|52.24|54.55|52.15|0
1727426500000|2024-09-27 08:41:40|54.61|52.21|54.6|52.2|54.62|52.22|54.6|52.2|0
1727426510000|2024-09-27 08:41:50|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727426520000|2024-09-27 08:42:00|54.62|52.22|54.63|52.23|54.63|52.23|54.62|52.22|0
1727426530000|2024-09-27 08:42:10|54.64|52.24|54.64|52.24|54.66|52.26|54.64|52.24|0
1727426540000|2024-09-27 08:42:20|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727426550000|2024-09-27 08:42:30|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727426560000|2024-09-27 08:42:40|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727426570000|2024-09-27 08:42:50|54.63|52.23|54.66|52.26|54.66|52.26|54.63|52.23|0
1727426580000|2024-09-27 08:43:00|54.7|52.3|54.7|52.3|54.71|52.31|54.7|52.3|0
1727426590000|2024-09-27 08:43:10|54.69|52.29|54.7|52.3|54.7|52.3|54.69|52.29|0
1727426600000|2024-09-27 08:43:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727426610000|2024-09-27 08:43:30|54.76|52.36|54.81|52.41|54.81|52.41|54.76|52.36|0
1727426620000|2024-09-27 08:43:40|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727426640000|2024-09-27 08:44:00|54.81|52.41|54.81|52.41|54.83|52.43|54.81|52.41|0
1727426650000|2024-09-27 08:44:10|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727426660000|2024-09-27 08:44:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727426670000|2024-09-27 08:44:30|54.78|52.38|54.76|52.36|54.79|52.39|54.76|52.36|0
1727426680000|2024-09-27 08:44:40|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727426690000|2024-09-27 08:44:50|54.79|52.39|54.8|52.4|54.8|52.4|54.78|52.38|0
1727426700000|2024-09-27 08:45:00|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727426710000|2024-09-27 08:45:10|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727426730000|2024-09-27 08:45:30|54.75|52.35|54.76|52.36|54.76|52.36|54.75|52.35|0
1727426740000|2024-09-27 08:45:40|54.77|52.37|54.76|52.36|54.77|52.37|54.76|52.36|0
1727426750000|2024-09-27 08:45:50|54.78|52.38|54.78|52.38|54.8|52.4|54.78|52.38|0
1727426760000|2024-09-27 08:46:00|54.79|52.39|54.87|52.47|54.87|52.47|54.79|52.39|0
1727426770000|2024-09-27 08:46:10|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727426800000|2024-09-27 08:46:40|54.86|52.46|54.85|52.45|54.86|52.46|54.85|52.45|0
1727426810000|2024-09-27 08:46:50|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727426820000|2024-09-27 08:47:00|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727426830000|2024-09-27 08:47:10|54.87|52.47|54.87|52.47|54.89|52.49|54.87|52.47|0
1727426840000|2024-09-27 08:47:20|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727426870000|2024-09-27 08:47:50|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727426880000|2024-09-27 08:48:00|54.74|52.34|54.75|52.35|54.75|52.35|54.72|52.32|0
1727426890000|2024-09-27 08:48:10|54.76|52.36|54.76|52.36|54.76|52.36|54.74|52.34|0
1727426900000|2024-09-27 08:48:20|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1727426910000|2024-09-27 08:48:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727426920000|2024-09-27 08:48:40|54.81|52.41|54.82|52.42|54.82|52.42|54.81|52.41|0
1727426950000|2024-09-27 08:49:10|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1727426960000|2024-09-27 08:49:20|54.86|52.46|54.87|52.47|54.87|52.47|54.86|52.46|0
1727426970000|2024-09-27 08:49:30|54.85|52.45|54.82|52.42|54.85|52.45|54.82|52.42|0
1727427010000|2024-09-27 08:50:10|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727427020000|2024-09-27 08:50:20|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727427040000|2024-09-27 08:50:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727427050000|2024-09-27 08:50:50|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727427060000|2024-09-27 08:51:00|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1727427070000|2024-09-27 08:51:10|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727427080000|2024-09-27 08:51:20|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1727427090000|2024-09-27 08:51:30|54.74|52.34|54.74|52.34|54.74|52.34|54.73|52.33|0
1727427100000|2024-09-27 08:51:40|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727427110000|2024-09-27 08:51:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727427120000|2024-09-27 08:52:00|54.78|52.38|54.75|52.35|54.78|52.38|54.75|52.35|0
1727427130000|2024-09-27 08:52:10|54.74|52.34|54.77|52.37|54.77|52.37|54.74|52.34|0
1727427140000|2024-09-27 08:52:20|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727427150000|2024-09-27 08:52:30|54.77|52.37|54.78|52.38|54.78|52.38|54.76|52.36|0
1727427160000|2024-09-27 08:52:40|54.76|52.36|54.8|52.4|54.82|52.42|54.76|52.36|0
1727427170000|2024-09-27 08:52:50|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727427180000|2024-09-27 08:53:00|54.8|52.4|54.76|52.36|54.8|52.4|54.76|52.36|0
1727427190000|2024-09-27 08:53:10|54.75|52.35|54.74|52.34|54.75|52.35|54.74|52.34|0
1727427200000|2024-09-27 08:53:20|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727427210000|2024-09-27 08:53:30|54.74|52.34|54.74|52.34|54.74|52.34|54.72|52.32|0
1727427240000|2024-09-27 08:54:00|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727427250000|2024-09-27 08:54:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727427260000|2024-09-27 08:54:20|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1727427270000|2024-09-27 08:54:30|54.75|52.35|54.75|52.35|54.76|52.36|54.75|52.35|0
1727427280000|2024-09-27 08:54:40|54.74|52.34|54.7|52.3|54.74|52.34|54.7|52.3|0
1727427290000|2024-09-27 08:54:50|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727427300000|2024-09-27 08:55:00|54.73|52.33|54.78|52.38|54.78|52.38|54.73|52.33|0
1727427310000|2024-09-27 08:55:10|54.8|52.4|54.78|52.38|54.8|52.4|54.77|52.37|0
1727427320000|2024-09-27 08:55:20|54.76|52.36|54.77|52.37|54.78|52.38|54.76|52.36|0
1727427330000|2024-09-27 08:55:30|54.8|52.4|54.84|52.44|54.84|52.44|54.8|52.4|0
1727427340000|2024-09-27 08:55:40|54.83|52.43|54.82|52.42|54.83|52.43|54.82|52.42|0
1727427350000|2024-09-27 08:55:50|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727427360000|2024-09-27 08:56:00|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1727427370000|2024-09-27 08:56:10|54.79|52.39|54.8|52.4|54.8|52.4|54.79|52.39|0
1727427380000|2024-09-27 08:56:20|54.79|52.39|54.8|52.4|54.8|52.4|54.79|52.39|0
1727427390000|2024-09-27 08:56:30|54.78|52.38|54.78|52.38|54.78|52.38|54.76|52.36|0
1727427400000|2024-09-27 08:56:40|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727427410000|2024-09-27 08:56:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727427420000|2024-09-27 08:57:00|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727427430000|2024-09-27 08:57:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727427440000|2024-09-27 08:57:20|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727427450000|2024-09-27 08:57:30|54.82|52.42|54.78|52.38|54.82|52.42|54.78|52.38|0
1727427470000|2024-09-27 08:57:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727427480000|2024-09-27 08:58:00|54.75|52.35|54.74|52.34|54.75|52.35|54.74|52.34|0
1727427500000|2024-09-27 08:58:20|54.75|52.35|54.77|52.37|54.77|52.37|54.74|52.34|0
1727427510000|2024-09-27 08:58:30|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1727427520000|2024-09-27 08:58:40|54.77|52.37|54.74|52.34|54.77|52.37|54.74|52.34|0
1727427540000|2024-09-27 08:59:00|54.75|52.35|54.76|52.36|54.76|52.36|54.74|52.34|0
1727427560000|2024-09-27 08:59:20|54.78|52.38|54.74|52.34|54.78|52.38|54.74|52.34|0
1727427590000|2024-09-27 08:59:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727427600000|2024-09-27 09:00:00|54.75|52.35|54.7|52.3|54.75|52.35|54.69|52.29|0
1727427610000|2024-09-27 09:00:10|54.68|52.28|54.61|52.21|54.68|52.28|54.61|52.21|0
1727427620000|2024-09-27 09:00:20|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727427630000|2024-09-27 09:00:30|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727427640000|2024-09-27 09:00:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727427650000|2024-09-27 09:00:50|54.71|52.31|54.7|52.3|54.72|52.32|54.7|52.3|0
1727427660000|2024-09-27 09:01:00|54.63|52.23|54.63|52.23|54.65|52.25|54.63|52.23|0
1727427670000|2024-09-27 09:01:10|54.64|52.24|54.65|52.25|54.65|52.25|54.64|52.24|0
1727427680000|2024-09-27 09:01:20|54.64|52.24|54.65|52.25|54.65|52.25|54.64|52.24|0
1727427690000|2024-09-27 09:01:30|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1727427710000|2024-09-27 09:01:50|54.64|52.24|54.63|52.23|54.64|52.24|54.63|52.23|0
1727427720000|2024-09-27 09:02:00|54.64|52.24|54.66|52.26|54.67|52.27|54.64|52.24|0
1727427730000|2024-09-27 09:02:10|54.63|52.23|54.62|52.22|54.63|52.23|54.62|52.22|0
1727427740000|2024-09-27 09:02:20|54.65|52.25|54.61|52.21|54.65|52.25|54.61|52.21|0
1727427750000|2024-09-27 09:02:30|54.62|52.22|54.61|52.21|54.62|52.22|54.61|52.21|0
1727427760000|2024-09-27 09:02:40|54.62|52.22|54.59|52.19|54.62|52.22|54.59|52.19|0
1727427770000|2024-09-27 09:02:50|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1727427790000|2024-09-27 09:03:10|54.58|52.18|54.59|52.19|54.59|52.19|54.58|52.18|0
1727427800000|2024-09-27 09:03:20|54.57|52.17|54.59|52.19|54.59|52.19|54.55|52.15|0
1727427810000|2024-09-27 09:03:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727427820000|2024-09-27 09:03:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727427830000|2024-09-27 09:03:50|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727427840000|2024-09-27 09:04:00|54.63|52.23|54.63|52.23|54.63|52.23|54.61|52.21|0
1727427850000|2024-09-27 09:04:10|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727427860000|2024-09-27 09:04:20|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727427870000|2024-09-27 09:04:30|54.63|52.23|54.67|52.27|54.67|52.27|54.63|52.23|0
1727427890000|2024-09-27 09:04:50|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727427900000|2024-09-27 09:05:00|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727427910000|2024-09-27 09:05:10|54.72|52.32|54.74|52.34|54.76|52.36|54.72|52.32|0
1727427930000|2024-09-27 09:05:30|54.72|52.32|54.72|52.32|54.72|52.32|54.69|52.29|0
1727427960000|2024-09-27 09:06:00|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727427970000|2024-09-27 09:06:10|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727427980000|2024-09-27 09:06:20|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727427990000|2024-09-27 09:06:30|54.74|52.34|54.78|52.38|54.78|52.38|54.74|52.34|0
1727428010000|2024-09-27 09:06:50|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1727428030000|2024-09-27 09:07:10|54.78|52.38|54.77|52.37|54.78|52.38|54.76|52.36|0
1727428040000|2024-09-27 09:07:20|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1727428050000|2024-09-27 09:07:30|54.75|52.35|54.76|52.36|54.76|52.36|54.75|52.35|0
1727428060000|2024-09-27 09:07:40|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1727428070000|2024-09-27 09:07:50|54.73|52.33|54.69|52.29|54.74|52.34|54.69|52.29|0
1727428080000|2024-09-27 09:08:00|54.72|52.32|54.67|52.27|54.72|52.32|54.67|52.27|0
1727428100000|2024-09-27 09:08:20|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727428110000|2024-09-27 09:08:30|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727428120000|2024-09-27 09:08:40|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727428140000|2024-09-27 09:09:00|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727428150000|2024-09-27 09:09:10|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727428160000|2024-09-27 09:09:20|54.63|52.23|54.63|52.23|54.65|52.25|54.63|52.23|0
1727428170000|2024-09-27 09:09:30|54.61|52.21|54.6|52.2|54.61|52.21|54.59|52.19|0
1727428180000|2024-09-27 09:09:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727428190000|2024-09-27 09:09:50|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727428200000|2024-09-27 09:10:00|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727428210000|2024-09-27 09:10:10|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727428220000|2024-09-27 09:10:20|54.59|52.19|54.57|52.17|54.59|52.19|54.57|52.17|0
1727428230000|2024-09-27 09:10:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727428240000|2024-09-27 09:10:40|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1727428250000|2024-09-27 09:10:50|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1727428260000|2024-09-27 09:11:00|54.57|52.17|54.59|52.19|54.61|52.21|54.57|52.17|0
1727428270000|2024-09-27 09:11:10|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727428290000|2024-09-27 09:11:30|54.59|52.19|54.56|52.16|54.59|52.19|54.55|52.15|0
1727428300000|2024-09-27 09:11:40|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727428310000|2024-09-27 09:11:50|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727428320000|2024-09-27 09:12:00|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727428330000|2024-09-27 09:12:10|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727428340000|2024-09-27 09:12:20|54.53|52.13|54.53|52.13|54.53|52.13|54.5|52.1|0
1727428350000|2024-09-27 09:12:30|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1727428370000|2024-09-27 09:12:50|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1727428390000|2024-09-27 09:13:10|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1727428400000|2024-09-27 09:13:20|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727428410000|2024-09-27 09:13:30|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727428430000|2024-09-27 09:13:50|54.63|52.23|54.66|52.26|54.67|52.27|54.63|52.23|0
1727428440000|2024-09-27 09:14:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727428450000|2024-09-27 09:14:10|54.59|52.19|54.6|52.2|54.6|52.2|54.59|52.19|0
1727428460000|2024-09-27 09:14:20|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727428480000|2024-09-27 09:14:40|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727428500000|2024-09-27 09:15:00|54.55|52.15|54.55|52.15|54.57|52.17|54.55|52.15|0
1727428510000|2024-09-27 09:15:10|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1727428520000|2024-09-27 09:15:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727428530000|2024-09-27 09:15:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727428540000|2024-09-27 09:15:40|54.52|52.12|54.52|52.12|54.55|52.15|54.52|52.12|0
1727428550000|2024-09-27 09:15:50|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727428570000|2024-09-27 09:16:10|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727428580000|2024-09-27 09:16:20|54.44|52.04|54.45|52.05|54.46|52.06|54.44|52.04|0
1727428590000|2024-09-27 09:16:30|54.44|52.04|54.38|51.98|54.44|52.04|54.38|51.98|0
1727428600000|2024-09-27 09:16:40|54.39|51.99|54.4|52|54.4|52|54.38|51.98|0
1727428610000|2024-09-27 09:16:50|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727428620000|2024-09-27 09:17:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1727428640000|2024-09-27 09:17:20|54.38|51.98|54.34|51.94|54.38|51.98|54.34|51.94|0
1727428680000|2024-09-27 09:18:00|54.35|51.95|54.36|51.96|54.36|51.96|54.35|51.95|0
1727428690000|2024-09-27 09:18:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727428710000|2024-09-27 09:18:30|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727428740000|2024-09-27 09:19:00|54.32|51.92|54.29|51.89|54.32|51.92|54.29|51.89|0
1727428750000|2024-09-27 09:19:10|54.28|51.88|54.32|51.92|54.32|51.92|54.28|51.88|0
1727428760000|2024-09-27 09:19:20|54.31|51.91|54.31|51.91|54.31|51.91|54.29|51.89|0
1727428770000|2024-09-27 09:19:30|54.33|51.93|54.29|51.89|54.33|51.93|54.29|51.89|0
1727428780000|2024-09-27 09:19:40|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1727428790000|2024-09-27 09:19:50|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727428800000|2024-09-27 09:20:00|54.29|51.89|54.35|51.95|54.35|51.95|54.29|51.89|0
1727428810000|2024-09-27 09:20:10|54.29|51.89|54.35|51.95|54.35|51.95|54.29|51.89|0
1727428820000|2024-09-27 09:20:20|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727428830000|2024-09-27 09:20:30|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727428840000|2024-09-27 09:20:40|54.3|51.9|54.31|51.91|54.31|51.91|54.3|51.9|0
1727428850000|2024-09-27 09:20:50|54.34|51.94|54.31|51.91|54.34|51.94|54.31|51.91|0
1727428860000|2024-09-27 09:21:00|54.34|51.94|54.31|51.91|54.34|51.94|54.31|51.91|0
1727428870000|2024-09-27 09:21:10|54.33|51.93|54.34|51.94|54.34|51.94|54.33|51.93|0
1727428880000|2024-09-27 09:21:20|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727428890000|2024-09-27 09:21:30|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727428900000|2024-09-27 09:21:40|54.36|51.96|54.38|51.98|54.38|51.98|54.36|51.96|0
1727428910000|2024-09-27 09:21:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1727428920000|2024-09-27 09:22:00|54.38|51.98|54.39|51.99|54.39|51.99|54.38|51.98|0
1727428930000|2024-09-27 09:22:10|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1727428940000|2024-09-27 09:22:20|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727428950000|2024-09-27 09:22:30|54.48|52.08|54.48|52.08|54.48|52.08|54.46|52.06|0
1727428970000|2024-09-27 09:22:50|54.46|52.06|54.46|52.06|54.48|52.08|54.46|52.06|0
1727428980000|2024-09-27 09:23:00|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727429000000|2024-09-27 09:23:20|54.52|52.12|54.56|52.16|54.61|52.21|54.52|52.12|0
1727429010000|2024-09-27 09:23:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727429020000|2024-09-27 09:23:40|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1727429030000|2024-09-27 09:23:50|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727429050000|2024-09-27 09:24:10|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727429060000|2024-09-27 09:24:20|54.6|52.2|54.59|52.19|54.61|52.21|54.59|52.19|0
1727429070000|2024-09-27 09:24:30|54.6|52.2|54.59|52.19|54.6|52.2|54.59|52.19|0
1727429080000|2024-09-27 09:24:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727429090000|2024-09-27 09:24:50|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727429100000|2024-09-27 09:25:00|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727429110000|2024-09-27 09:25:10|54.64|52.24|54.63|52.23|54.65|52.25|54.63|52.23|0
1727429120000|2024-09-27 09:25:20|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727429130000|2024-09-27 09:25:30|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727429140000|2024-09-27 09:25:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727429150000|2024-09-27 09:25:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727429160000|2024-09-27 09:26:00|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727429170000|2024-09-27 09:26:10|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727429180000|2024-09-27 09:26:20|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1727429190000|2024-09-27 09:26:30|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727429200000|2024-09-27 09:26:40|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727429210000|2024-09-27 09:26:50|54.67|52.27|54.7|52.3|54.7|52.3|54.67|52.27|0
1727429220000|2024-09-27 09:27:00|54.69|52.29|54.65|52.25|54.69|52.29|54.65|52.25|0
1727429230000|2024-09-27 09:27:10|54.64|52.24|54.61|52.21|54.64|52.24|54.61|52.21|0
1727429250000|2024-09-27 09:27:30|54.56|52.16|54.56|52.16|54.56|52.16|54.54|52.14|0
1727429260000|2024-09-27 09:27:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727429270000|2024-09-27 09:27:50|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727429280000|2024-09-27 09:28:00|54.57|52.17|54.56|52.16|54.57|52.17|54.56|52.16|0
1727429290000|2024-09-27 09:28:10|54.55|52.15|54.58|52.18|54.58|52.18|54.55|52.15|0
1727429300000|2024-09-27 09:28:20|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727429310000|2024-09-27 09:28:30|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727429320000|2024-09-27 09:28:40|54.63|52.23|54.64|52.24|54.65|52.25|54.63|52.23|0
1727429330000|2024-09-27 09:28:50|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727429340000|2024-09-27 09:29:00|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727429350000|2024-09-27 09:29:10|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727429360000|2024-09-27 09:29:20|54.65|52.25|54.66|52.26|54.66|52.26|54.65|52.25|0
1727429370000|2024-09-27 09:29:30|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727429380000|2024-09-27 09:29:40|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727429390000|2024-09-27 09:29:50|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727429400000|2024-09-27 09:30:00|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727429410000|2024-09-27 09:30:10|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727429420000|2024-09-27 09:30:20|54.68|52.28|54.67|52.27|54.68|52.28|54.65|52.25|0
1727429430000|2024-09-27 09:30:30|54.69|52.29|54.69|52.29|54.71|52.31|54.69|52.29|0
1727429440000|2024-09-27 09:30:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727429450000|2024-09-27 09:30:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727429460000|2024-09-27 09:31:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727429470000|2024-09-27 09:31:10|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727429480000|2024-09-27 09:31:20|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1727429490000|2024-09-27 09:31:30|54.92|52.52|54.91|52.51|54.92|52.52|54.91|52.51|0
1727429500000|2024-09-27 09:31:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727429510000|2024-09-27 09:31:50|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727429520000|2024-09-27 09:32:00|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1727429530000|2024-09-27 09:32:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727429550000|2024-09-27 09:32:30|54.79|52.39|54.75|52.35|54.79|52.39|54.75|52.35|0
1727429560000|2024-09-27 09:32:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727429570000|2024-09-27 09:32:50|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727429580000|2024-09-27 09:33:00|54.77|52.37|54.75|52.35|54.77|52.37|54.73|52.33|0
1727429590000|2024-09-27 09:33:10|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1727429600000|2024-09-27 09:33:20|54.74|52.34|54.74|52.34|54.75|52.35|54.74|52.34|0
1727429610000|2024-09-27 09:33:30|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727429630000|2024-09-27 09:33:50|54.74|52.34|54.73|52.33|54.74|52.34|54.73|52.33|0
1727429660000|2024-09-27 09:34:20|54.75|52.35|54.72|52.32|54.75|52.35|54.72|52.32|0
1727429670000|2024-09-27 09:34:30|54.71|52.31|54.69|52.29|54.71|52.31|54.67|52.27|0
1727429680000|2024-09-27 09:34:40|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727429690000|2024-09-27 09:34:50|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727429700000|2024-09-27 09:35:00|54.67|52.27|54.66|52.26|54.67|52.27|54.66|52.26|0
1727429710000|2024-09-27 09:35:10|54.67|52.27|54.62|52.22|54.67|52.27|54.62|52.22|0
1727429720000|2024-09-27 09:35:20|54.58|52.18|54.62|52.22|54.62|52.22|54.58|52.18|0
1727429730000|2024-09-27 09:35:30|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727429740000|2024-09-27 09:35:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727429750000|2024-09-27 09:35:50|54.69|52.29|54.69|52.29|54.71|52.31|54.69|52.29|0
1727429760000|2024-09-27 09:36:00|54.67|52.27|54.66|52.26|54.67|52.27|54.65|52.25|0
1727429770000|2024-09-27 09:36:10|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727429780000|2024-09-27 09:36:20|54.65|52.25|54.65|52.25|54.67|52.27|54.65|52.25|0
1727429790000|2024-09-27 09:36:30|54.64|52.24|54.65|52.25|54.65|52.25|54.64|52.24|0
1727429800000|2024-09-27 09:36:40|54.62|52.22|54.64|52.24|54.65|52.25|54.62|52.22|0
1727429810000|2024-09-27 09:36:50|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727429820000|2024-09-27 09:37:00|54.67|52.27|54.67|52.27|54.67|52.27|54.65|52.25|0
1727429830000|2024-09-27 09:37:10|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727429840000|2024-09-27 09:37:20|54.74|52.34|54.73|52.33|54.74|52.34|54.73|52.33|0
1727429850000|2024-09-27 09:37:30|54.75|52.35|54.74|52.34|54.75|52.35|54.74|52.34|0
1727429860000|2024-09-27 09:37:40|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727429870000|2024-09-27 09:37:50|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727429880000|2024-09-27 09:38:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727429890000|2024-09-27 09:38:10|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727429900000|2024-09-27 09:38:20|54.71|52.31|54.71|52.31|54.71|52.31|54.7|52.3|0
1727429910000|2024-09-27 09:38:30|54.73|52.33|54.71|52.31|54.75|52.35|54.71|52.31|0
1727429920000|2024-09-27 09:38:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727429930000|2024-09-27 09:38:50|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727429940000|2024-09-27 09:39:00|54.67|52.27|54.64|52.24|54.67|52.27|54.64|52.24|0
1727429980000|2024-09-27 09:39:40|54.66|52.26|54.64|52.24|54.66|52.26|54.64|52.24|0
1727429990000|2024-09-27 09:39:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727430000000|2024-09-27 09:40:00|54.74|52.34|54.73|52.33|54.74|52.34|54.73|52.33|0
1727430010000|2024-09-27 09:40:10|54.74|52.34|54.71|52.31|54.74|52.34|54.71|52.31|0
1727430030000|2024-09-27 09:40:30|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727430040000|2024-09-27 09:40:40|54.71|52.31|54.72|52.32|54.72|52.32|54.71|52.31|0
1727430050000|2024-09-27 09:40:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727430060000|2024-09-27 09:41:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727430070000|2024-09-27 09:41:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727430080000|2024-09-27 09:41:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727430090000|2024-09-27 09:41:30|54.76|52.36|54.75|52.35|54.77|52.37|54.75|52.35|0
1727430100000|2024-09-27 09:41:40|54.74|52.34|54.73|52.33|54.74|52.34|54.73|52.33|0
1727430110000|2024-09-27 09:41:50|54.75|52.35|54.71|52.31|54.75|52.35|54.71|52.31|0
1727430120000|2024-09-27 09:42:00|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1727430130000|2024-09-27 09:42:10|54.72|52.32|54.71|52.31|54.72|52.32|54.71|52.31|0
1727430150000|2024-09-27 09:42:30|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727430160000|2024-09-27 09:42:40|54.73|52.33|54.66|52.26|54.73|52.33|54.66|52.26|0
1727430180000|2024-09-27 09:43:00|54.69|52.29|54.66|52.26|54.69|52.29|54.66|52.26|0
1727430190000|2024-09-27 09:43:10|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727430210000|2024-09-27 09:43:30|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727430220000|2024-09-27 09:43:40|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727430230000|2024-09-27 09:43:50|54.59|52.19|54.58|52.18|54.6|52.2|54.58|52.18|0
1727430240000|2024-09-27 09:44:00|54.59|52.19|54.6|52.2|54.6|52.2|54.58|52.18|0
1727430250000|2024-09-27 09:44:10|54.59|52.19|54.58|52.18|54.6|52.2|54.58|52.18|0
1727430260000|2024-09-27 09:44:20|54.59|52.19|54.58|52.18|54.59|52.19|54.58|52.18|0
1727430270000|2024-09-27 09:44:30|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727430280000|2024-09-27 09:44:40|54.61|52.21|54.6|52.2|54.61|52.21|54.6|52.2|0
1727430290000|2024-09-27 09:44:50|54.61|52.21|54.6|52.2|54.61|52.21|54.6|52.2|0
1727430300000|2024-09-27 09:45:00|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727430310000|2024-09-27 09:45:10|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727430320000|2024-09-27 09:45:20|54.62|52.22|54.62|52.22|54.62|52.22|54.61|52.21|0
1727430330000|2024-09-27 09:45:30|54.61|52.21|54.62|52.22|54.62|52.22|54.6|52.2|0
1727430340000|2024-09-27 09:45:40|54.61|52.21|54.6|52.2|54.61|52.21|54.6|52.2|0
1727430350000|2024-09-27 09:45:50|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727430360000|2024-09-27 09:46:00|54.61|52.21|54.6|52.2|54.62|52.22|54.6|52.2|0
1727430370000|2024-09-27 09:46:10|54.61|52.21|54.66|52.26|54.66|52.26|54.61|52.21|0
1727430380000|2024-09-27 09:46:20|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727430390000|2024-09-27 09:46:30|54.61|52.21|54.6|52.2|54.61|52.21|54.6|52.2|0
1727430410000|2024-09-27 09:46:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727430420000|2024-09-27 09:47:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727430430000|2024-09-27 09:47:10|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727430450000|2024-09-27 09:47:30|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727430460000|2024-09-27 09:47:40|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727430500000|2024-09-27 09:48:20|54.54|52.14|54.5|52.1|54.56|52.16|54.5|52.1|0
1727430510000|2024-09-27 09:48:30|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727430530000|2024-09-27 09:48:50|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1727430540000|2024-09-27 09:49:00|54.51|52.11|54.5|52.1|54.52|52.12|54.5|52.1|0
1727430560000|2024-09-27 09:49:20|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727430570000|2024-09-27 09:49:30|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1727430600000|2024-09-27 09:50:00|54.47|52.07|54.49|52.09|54.5|52.1|54.47|52.07|0
1727430610000|2024-09-27 09:50:10|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727430620000|2024-09-27 09:50:20|54.47|52.07|54.5|52.1|54.5|52.1|54.47|52.07|0
1727430630000|2024-09-27 09:50:30|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1727430640000|2024-09-27 09:50:40|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727430660000|2024-09-27 09:51:00|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1727430670000|2024-09-27 09:51:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727430680000|2024-09-27 09:51:20|54.56|52.16|54.54|52.14|54.56|52.16|54.52|52.12|0
1727430690000|2024-09-27 09:51:30|54.53|52.13|54.52|52.12|54.54|52.14|54.52|52.12|0
1727430700000|2024-09-27 09:51:40|54.53|52.13|54.56|52.16|54.56|52.16|54.53|52.13|0
1727430710000|2024-09-27 09:51:50|54.54|52.14|54.58|52.18|54.58|52.18|54.54|52.14|0
1727430720000|2024-09-27 09:52:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727430730000|2024-09-27 09:52:10|54.54|52.14|54.54|52.14|54.55|52.15|54.54|52.14|0
1727430740000|2024-09-27 09:52:20|54.56|52.16|54.56|52.16|54.58|52.18|54.54|52.14|0
1727430750000|2024-09-27 09:52:30|54.54|52.14|54.55|52.15|54.56|52.16|54.54|52.14|0
1727430760000|2024-09-27 09:52:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727430770000|2024-09-27 09:52:50|54.52|52.12|54.49|52.09|54.52|52.12|54.49|52.09|0
1727430780000|2024-09-27 09:53:00|54.52|52.12|54.47|52.07|54.52|52.12|54.47|52.07|0
1727430790000|2024-09-27 09:53:10|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727430810000|2024-09-27 09:53:30|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727430840000|2024-09-27 09:54:00|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727430860000|2024-09-27 09:54:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727430880000|2024-09-27 09:54:40|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727430890000|2024-09-27 09:54:50|54.47|52.07|54.47|52.07|54.49|52.09|54.47|52.07|0
1727430900000|2024-09-27 09:55:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727430910000|2024-09-27 09:55:10|54.43|52.03|54.43|52.03|54.43|52.03|54.41|52.01|0
1727430950000|2024-09-27 09:55:50|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1727430960000|2024-09-27 09:56:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727430970000|2024-09-27 09:56:10|54.44|52.04|54.44|52.04|54.45|52.05|54.43|52.03|0
1727430980000|2024-09-27 09:56:20|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727430990000|2024-09-27 09:56:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727431000000|2024-09-27 09:56:40|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727431010000|2024-09-27 09:56:50|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727431020000|2024-09-27 09:57:00|54.41|52.01|54.43|52.03|54.44|52.04|54.41|52.01|0
1727431050000|2024-09-27 09:57:30|54.44|52.04|54.43|52.03|54.44|52.04|54.43|52.03|0
1727431060000|2024-09-27 09:57:40|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727431070000|2024-09-27 09:57:50|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727431080000|2024-09-27 09:58:00|54.41|52.01|54.51|52.11|54.51|52.11|54.41|52.01|0
1727431090000|2024-09-27 09:58:10|54.49|52.09|54.56|52.16|54.56|52.16|54.49|52.09|0
1727431100000|2024-09-27 09:58:20|54.54|52.14|54.54|52.14|54.55|52.15|54.54|52.14|0
1727431110000|2024-09-27 09:58:30|54.53|52.13|54.49|52.09|54.53|52.13|54.49|52.09|0
1727431120000|2024-09-27 09:58:40|54.5|52.1|54.53|52.13|54.53|52.13|54.5|52.1|0
1727431130000|2024-09-27 09:58:50|54.53|52.13|54.55|52.15|54.55|52.15|54.52|52.12|0
1727431140000|2024-09-27 09:59:00|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727431170000|2024-09-27 09:59:30|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727431180000|2024-09-27 09:59:40|54.51|52.11|54.5|52.1|54.52|52.12|54.49|52.09|0
1727431190000|2024-09-27 09:59:50|54.49|52.09|54.53|52.13|54.53|52.13|54.49|52.09|0
1727431200000|2024-09-27 10:00:00|54.51|52.11|54.51|52.11|54.51|52.11|54.49|52.09|0
1727431210000|2024-09-27 10:00:10|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727431220000|2024-09-27 10:00:20|54.56|52.16|54.53|52.13|54.56|52.16|54.53|52.13|0
1727431230000|2024-09-27 10:00:30|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727431250000|2024-09-27 10:00:50|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727431270000|2024-09-27 10:01:10|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727431280000|2024-09-27 10:01:20|54.45|52.05|54.49|52.09|54.49|52.09|54.43|52.03|0
1727431290000|2024-09-27 10:01:30|54.5|52.1|54.49|52.09|54.5|52.1|54.49|52.09|0
1727431300000|2024-09-27 10:01:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727431310000|2024-09-27 10:01:50|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727431320000|2024-09-27 10:02:00|54.5|52.1|54.49|52.09|54.5|52.1|54.49|52.09|0
1727431330000|2024-09-27 10:02:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727431340000|2024-09-27 10:02:20|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1727431350000|2024-09-27 10:02:30|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727431360000|2024-09-27 10:02:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727431370000|2024-09-27 10:02:50|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1727431380000|2024-09-27 10:03:00|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1727431390000|2024-09-27 10:03:10|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1727431400000|2024-09-27 10:03:20|54.62|52.22|54.61|52.21|54.62|52.22|54.61|52.21|0
1727431410000|2024-09-27 10:03:30|54.62|52.22|54.59|52.19|54.62|52.22|54.59|52.19|0
1727431420000|2024-09-27 10:03:40|54.58|52.18|54.59|52.19|54.59|52.19|54.58|52.18|0
1727431430000|2024-09-27 10:03:50|54.6|52.2|54.55|52.15|54.6|52.2|54.55|52.15|0
1727431450000|2024-09-27 10:04:10|54.53|52.13|54.53|52.13|54.55|52.15|54.53|52.13|0
1727431460000|2024-09-27 10:04:20|54.55|52.15|54.5|52.1|54.55|52.15|54.49|52.09|0
1727431470000|2024-09-27 10:04:30|54.51|52.11|54.52|52.12|54.52|52.12|54.51|52.11|0
1727431480000|2024-09-27 10:04:40|54.55|52.15|54.5|52.1|54.55|52.15|54.5|52.1|0
1727431490000|2024-09-27 10:04:50|54.49|52.09|54.48|52.08|54.49|52.09|54.48|52.08|0
1727431500000|2024-09-27 10:05:00|54.47|52.07|54.47|52.07|54.49|52.09|54.47|52.07|0
1727431520000|2024-09-27 10:05:20|54.49|52.09|54.5|52.1|54.5|52.1|54.49|52.09|0
1727431530000|2024-09-27 10:05:30|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727431540000|2024-09-27 10:05:40|54.48|52.08|54.47|52.07|54.48|52.08|54.47|52.07|0
1727431550000|2024-09-27 10:05:50|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727431560000|2024-09-27 10:06:00|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727431580000|2024-09-27 10:06:20|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727431590000|2024-09-27 10:06:30|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727431600000|2024-09-27 10:06:40|54.43|52.03|54.47|52.07|54.47|52.07|54.43|52.03|0
1727431610000|2024-09-27 10:06:50|54.48|52.08|54.47|52.07|54.49|52.09|54.47|52.07|0
1727431620000|2024-09-27 10:07:00|54.48|52.08|54.47|52.07|54.48|52.08|54.47|52.07|0
1727431630000|2024-09-27 10:07:10|54.45|52.05|54.45|52.05|54.45|52.05|54.43|52.03|0
1727431640000|2024-09-27 10:07:20|54.44|52.04|54.47|52.07|54.47|52.07|54.44|52.04|0
1727431650000|2024-09-27 10:07:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727431660000|2024-09-27 10:07:40|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727431670000|2024-09-27 10:07:50|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727431680000|2024-09-27 10:08:00|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727431690000|2024-09-27 10:08:10|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727431700000|2024-09-27 10:08:20|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1727431710000|2024-09-27 10:08:30|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727431730000|2024-09-27 10:08:50|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727431740000|2024-09-27 10:09:00|54.44|52.04|54.38|51.98|54.44|52.04|54.37|51.97|0
1727431750000|2024-09-27 10:09:10|54.37|51.97|54.34|51.94|54.37|51.97|54.34|51.94|0
1727431760000|2024-09-27 10:09:20|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1727431770000|2024-09-27 10:09:30|54.32|51.92|54.33|51.93|54.33|51.93|54.32|51.92|0
1727431780000|2024-09-27 10:09:40|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727431790000|2024-09-27 10:09:50|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727431800000|2024-09-27 10:10:00|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727431810000|2024-09-27 10:10:10|54.28|51.88|54.26|51.86|54.28|51.88|54.24|51.84|0
1727431820000|2024-09-27 10:10:20|54.28|51.88|54.32|51.92|54.32|51.92|54.26|51.86|0
1727431830000|2024-09-27 10:10:30|54.3|51.9|54.3|51.9|54.32|51.92|54.3|51.9|0
1727431840000|2024-09-27 10:10:40|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727431850000|2024-09-27 10:10:50|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727431860000|2024-09-27 10:11:00|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727431870000|2024-09-27 10:11:10|54.43|52.03|54.49|52.09|54.49|52.09|54.43|52.03|0
1727431880000|2024-09-27 10:11:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727431890000|2024-09-27 10:11:30|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727431900000|2024-09-27 10:11:40|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727431910000|2024-09-27 10:11:50|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1727431930000|2024-09-27 10:12:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727431940000|2024-09-27 10:12:20|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727431950000|2024-09-27 10:12:30|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727431960000|2024-09-27 10:12:40|54.47|52.07|54.47|52.07|54.47|52.07|54.45|52.05|0
1727431970000|2024-09-27 10:12:50|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727431980000|2024-09-27 10:13:00|54.49|52.09|54.45|52.05|54.49|52.09|54.45|52.05|0
1727431990000|2024-09-27 10:13:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727432000000|2024-09-27 10:13:20|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727432030000|2024-09-27 10:13:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727432040000|2024-09-27 10:14:00|54.48|52.08|54.47|52.07|54.48|52.08|54.47|52.07|0
1727432050000|2024-09-27 10:14:10|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727432060000|2024-09-27 10:14:20|54.45|52.05|54.47|52.07|54.48|52.08|54.45|52.05|0
1727432070000|2024-09-27 10:14:30|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727432080000|2024-09-27 10:14:40|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727432090000|2024-09-27 10:14:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727432100000|2024-09-27 10:15:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727432110000|2024-09-27 10:15:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727432120000|2024-09-27 10:15:20|54.43|52.03|54.42|52.02|54.43|52.03|54.42|52.02|0
1727432130000|2024-09-27 10:15:30|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727432150000|2024-09-27 10:15:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727432160000|2024-09-27 10:16:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727432170000|2024-09-27 10:16:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727432190000|2024-09-27 10:16:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727432200000|2024-09-27 10:16:40|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727432220000|2024-09-27 10:17:00|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727432230000|2024-09-27 10:17:10|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727432240000|2024-09-27 10:17:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727432250000|2024-09-27 10:17:30|54.55|52.15|54.55|52.15|54.57|52.17|54.55|52.15|0
1727432260000|2024-09-27 10:17:40|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727432270000|2024-09-27 10:17:50|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727432290000|2024-09-27 10:18:10|54.53|52.13|54.5|52.1|54.53|52.13|54.5|52.1|0
1727432300000|2024-09-27 10:18:20|54.51|52.11|54.53|52.13|54.53|52.13|54.49|52.09|0
1727432310000|2024-09-27 10:18:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727432330000|2024-09-27 10:18:50|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727432340000|2024-09-27 10:19:00|54.54|52.14|54.53|52.13|54.54|52.14|54.53|52.13|0
1727432350000|2024-09-27 10:19:10|54.55|52.15|54.56|52.16|54.57|52.17|54.55|52.15|0
1727432360000|2024-09-27 10:19:20|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1727432370000|2024-09-27 10:19:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727432380000|2024-09-27 10:19:40|54.57|52.17|54.56|52.16|54.57|52.17|54.56|52.16|0
1727432390000|2024-09-27 10:19:50|54.57|52.17|54.57|52.17|54.57|52.17|54.56|52.16|0
1727432400000|2024-09-27 10:20:00|54.55|52.15|54.55|52.15|54.55|52.15|54.53|52.13|0
1727432410000|2024-09-27 10:20:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727432420000|2024-09-27 10:20:20|54.51|52.11|54.51|52.11|54.51|52.11|54.5|52.1|0
1727432440000|2024-09-27 10:20:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727432450000|2024-09-27 10:20:50|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727432460000|2024-09-27 10:21:00|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727432470000|2024-09-27 10:21:10|54.51|52.11|54.51|52.11|54.53|52.13|54.51|52.11|0
1727432490000|2024-09-27 10:21:30|54.53|52.13|54.52|52.12|54.53|52.13|54.51|52.11|0
1727432500000|2024-09-27 10:21:40|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1727432510000|2024-09-27 10:21:50|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727432530000|2024-09-27 10:22:10|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727432540000|2024-09-27 10:22:20|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727432550000|2024-09-27 10:22:30|54.59|52.19|54.54|52.14|54.59|52.19|54.53|52.13|0
1727432560000|2024-09-27 10:22:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727432580000|2024-09-27 10:23:00|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727432590000|2024-09-27 10:23:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727432610000|2024-09-27 10:23:30|54.52|52.12|54.51|52.11|54.52|52.12|54.51|52.11|0
1727432630000|2024-09-27 10:23:50|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727432640000|2024-09-27 10:24:00|54.51|52.11|54.51|52.11|54.53|52.13|54.51|52.11|0
1727432650000|2024-09-27 10:24:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727432660000|2024-09-27 10:24:20|54.51|52.11|54.51|52.11|54.52|52.12|54.51|52.11|0
1727432680000|2024-09-27 10:24:40|54.52|52.12|54.53|52.13|54.53|52.13|54.51|52.11|0
1727432690000|2024-09-27 10:24:50|54.52|52.12|54.53|52.13|54.53|52.13|54.52|52.12|0
1727432700000|2024-09-27 10:25:00|54.52|52.12|54.51|52.11|54.52|52.12|54.51|52.11|0
1727432730000|2024-09-27 10:25:30|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1727432760000|2024-09-27 10:26:00|54.56|52.16|54.57|52.17|54.57|52.17|54.56|52.16|0
1727432800000|2024-09-27 10:26:40|54.55|52.15|54.55|52.15|54.56|52.16|54.55|52.15|0
1727432820000|2024-09-27 10:27:00|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727432830000|2024-09-27 10:27:10|54.56|52.16|54.55|52.15|54.57|52.17|54.55|52.15|0
1727432850000|2024-09-27 10:27:30|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727432870000|2024-09-27 10:27:50|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727432880000|2024-09-27 10:28:00|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727432900000|2024-09-27 10:28:20|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727432910000|2024-09-27 10:28:30|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727432920000|2024-09-27 10:28:40|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1727432930000|2024-09-27 10:28:50|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727432940000|2024-09-27 10:29:00|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727432950000|2024-09-27 10:29:10|54.62|52.22|54.63|52.23|54.63|52.23|54.61|52.21|0
1727432960000|2024-09-27 10:29:20|54.61|52.21|54.61|52.21|54.61|52.21|54.59|52.19|0
1727432990000|2024-09-27 10:29:50|54.62|52.22|54.61|52.21|54.62|52.22|54.61|52.21|0
1727433000000|2024-09-27 10:30:00|54.59|52.19|54.61|52.21|54.61|52.21|54.58|52.18|0
1727433010000|2024-09-27 10:30:10|54.6|52.2|54.6|52.2|54.61|52.21|54.6|52.2|0
1727433020000|2024-09-27 10:30:20|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727433050000|2024-09-27 10:30:50|54.6|52.2|54.61|52.21|54.61|52.21|54.59|52.19|0
1727433060000|2024-09-27 10:31:00|54.6|52.2|54.6|52.2|54.61|52.21|54.6|52.2|0
1727433070000|2024-09-27 10:31:10|54.61|52.21|54.65|52.25|54.65|52.25|54.61|52.21|0
1727433080000|2024-09-27 10:31:20|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727433090000|2024-09-27 10:31:30|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727433100000|2024-09-27 10:31:40|54.63|52.23|54.62|52.22|54.63|52.23|54.62|52.22|0
1727433110000|2024-09-27 10:31:50|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727433120000|2024-09-27 10:32:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727433140000|2024-09-27 10:32:20|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727433150000|2024-09-27 10:32:30|54.65|52.25|54.65|52.25|54.65|52.25|54.64|52.24|0
1727433160000|2024-09-27 10:32:40|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727433170000|2024-09-27 10:32:50|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727433180000|2024-09-27 10:33:00|54.63|52.23|54.64|52.24|54.64|52.24|54.63|52.23|0
1727433190000|2024-09-27 10:33:10|54.63|52.23|54.63|52.23|54.64|52.24|54.63|52.23|0
1727433200000|2024-09-27 10:33:20|54.64|52.24|54.65|52.25|54.65|52.25|54.64|52.24|0
1727433210000|2024-09-27 10:33:30|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1727433220000|2024-09-27 10:33:40|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727433230000|2024-09-27 10:33:50|54.63|52.23|54.63|52.23|54.64|52.24|54.63|52.23|0
1727433250000|2024-09-27 10:34:10|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727433280000|2024-09-27 10:34:40|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1727433290000|2024-09-27 10:34:50|54.63|52.23|54.64|52.24|54.64|52.24|54.63|52.23|0
1727433300000|2024-09-27 10:35:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727433310000|2024-09-27 10:35:10|54.64|52.24|54.63|52.23|54.64|52.24|54.63|52.23|0
1727433320000|2024-09-27 10:35:20|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727433340000|2024-09-27 10:35:40|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727433350000|2024-09-27 10:35:50|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727433360000|2024-09-27 10:36:00|54.65|52.25|54.63|52.23|54.65|52.25|54.61|52.21|0
1727433370000|2024-09-27 10:36:10|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727433380000|2024-09-27 10:36:20|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727433400000|2024-09-27 10:36:40|54.64|52.24|54.63|52.23|54.64|52.24|54.63|52.23|0
1727433410000|2024-09-27 10:36:50|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727433420000|2024-09-27 10:37:00|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727433430000|2024-09-27 10:37:10|54.6|52.2|54.61|52.21|54.61|52.21|54.59|52.19|0
1727433440000|2024-09-27 10:37:20|54.6|52.2|54.61|52.21|54.61|52.21|54.59|52.19|0
1727433450000|2024-09-27 10:37:30|54.6|52.2|54.61|52.21|54.61|52.21|54.59|52.19|0
1727433460000|2024-09-27 10:37:40|54.6|52.2|54.61|52.21|54.61|52.21|54.59|52.19|0
1727433480000|2024-09-27 10:38:00|54.63|52.23|54.62|52.22|54.63|52.23|54.61|52.21|0
1727433490000|2024-09-27 10:38:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727433500000|2024-09-27 10:38:20|54.64|52.24|54.63|52.23|54.64|52.24|54.63|52.23|0
1727433510000|2024-09-27 10:38:30|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727433530000|2024-09-27 10:38:50|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727433540000|2024-09-27 10:39:00|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727433550000|2024-09-27 10:39:10|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1727433560000|2024-09-27 10:39:20|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727433570000|2024-09-27 10:39:30|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727433600000|2024-09-27 10:40:00|54.67|52.27|54.71|52.31|54.71|52.31|54.67|52.27|0
1727433610000|2024-09-27 10:40:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727433620000|2024-09-27 10:40:20|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727433640000|2024-09-27 10:40:40|54.76|52.36|54.71|52.31|54.76|52.36|54.71|52.31|0
1727433650000|2024-09-27 10:40:50|54.73|52.33|54.76|52.36|54.76|52.36|54.73|52.33|0
1727433660000|2024-09-27 10:41:00|54.73|52.33|54.73|52.33|54.74|52.34|54.73|52.33|0
1727433680000|2024-09-27 10:41:20|54.74|52.34|54.73|52.33|54.75|52.35|54.73|52.33|0
1727433690000|2024-09-27 10:41:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727433700000|2024-09-27 10:41:40|54.78|52.38|54.71|52.31|54.78|52.38|54.71|52.31|0
1727433710000|2024-09-27 10:41:50|54.69|52.29|54.68|52.28|54.69|52.29|54.68|52.28|0
1727433720000|2024-09-27 10:42:00|54.67|52.27|54.66|52.26|54.67|52.27|54.66|52.26|0
1727433730000|2024-09-27 10:42:10|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727433740000|2024-09-27 10:42:20|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727433750000|2024-09-27 10:42:30|54.65|52.25|54.67|52.27|54.67|52.27|54.65|52.25|0
1727433760000|2024-09-27 10:42:40|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1727433770000|2024-09-27 10:42:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727433810000|2024-09-27 10:43:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727433820000|2024-09-27 10:43:40|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727433830000|2024-09-27 10:43:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727433840000|2024-09-27 10:44:00|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727433850000|2024-09-27 10:44:10|54.69|52.29|54.73|52.33|54.73|52.33|54.69|52.29|0
1727433870000|2024-09-27 10:44:30|54.71|52.31|54.71|52.31|54.71|52.31|54.69|52.29|0
1727433880000|2024-09-27 10:44:40|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1727433900000|2024-09-27 10:45:00|54.71|52.31|54.69|52.29|54.71|52.31|54.69|52.29|0
1727433910000|2024-09-27 10:45:10|54.67|52.27|54.63|52.23|54.67|52.27|54.63|52.23|0
1727433920000|2024-09-27 10:45:20|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727433950000|2024-09-27 10:45:50|54.62|52.22|54.63|52.23|54.63|52.23|54.62|52.22|0
1727433960000|2024-09-27 10:46:00|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727433970000|2024-09-27 10:46:10|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727433990000|2024-09-27 10:46:30|54.67|52.27|54.65|52.25|54.68|52.28|54.65|52.25|0
1727434030000|2024-09-27 10:47:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727434040000|2024-09-27 10:47:20|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727434050000|2024-09-27 10:47:30|54.63|52.23|54.69|52.29|54.69|52.29|54.63|52.23|0
1727434080000|2024-09-27 10:48:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727434090000|2024-09-27 10:48:10|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1727434100000|2024-09-27 10:48:20|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727434110000|2024-09-27 10:48:30|54.62|52.22|54.63|52.23|54.63|52.23|54.62|52.22|0
1727434130000|2024-09-27 10:48:50|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1727434140000|2024-09-27 10:49:00|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727434160000|2024-09-27 10:49:20|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1727434220000|2024-09-27 10:50:20|54.64|52.24|54.61|52.21|54.64|52.24|54.61|52.21|0
1727434230000|2024-09-27 10:50:30|54.63|52.23|54.58|52.18|54.63|52.23|54.58|52.18|0
1727434260000|2024-09-27 10:51:00|54.57|52.17|54.58|52.18|54.58|52.18|54.57|52.17|0
1727434270000|2024-09-27 10:51:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727434290000|2024-09-27 10:51:30|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727434300000|2024-09-27 10:51:40|54.6|52.2|54.61|52.21|54.61|52.21|54.6|52.2|0
1727434310000|2024-09-27 10:51:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727434330000|2024-09-27 10:52:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727434340000|2024-09-27 10:52:20|54.57|52.17|54.56|52.16|54.57|52.17|54.56|52.16|0
1727434350000|2024-09-27 10:52:30|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727434360000|2024-09-27 10:52:40|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1727434370000|2024-09-27 10:52:50|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727434380000|2024-09-27 10:53:00|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1727434390000|2024-09-27 10:53:10|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1727434410000|2024-09-27 10:53:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727434470000|2024-09-27 10:54:30|54.73|52.33|54.72|52.32|54.73|52.33|54.71|52.31|0
1727434480000|2024-09-27 10:54:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727434500000|2024-09-27 10:55:00|54.72|52.32|54.71|52.31|54.72|52.32|54.71|52.31|0
1727434510000|2024-09-27 10:55:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727434520000|2024-09-27 10:55:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727434530000|2024-09-27 10:55:30|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727434540000|2024-09-27 10:55:40|54.72|52.32|54.75|52.35|54.75|52.35|54.71|52.31|0
1727434550000|2024-09-27 10:55:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727434560000|2024-09-27 10:56:00|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1727434570000|2024-09-27 10:56:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727434590000|2024-09-27 10:56:30|54.74|52.34|54.75|52.35|54.75|52.35|54.74|52.34|0
1727434600000|2024-09-27 10:56:40|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727434610000|2024-09-27 10:56:50|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727434630000|2024-09-27 10:57:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727434680000|2024-09-27 10:58:00|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727434690000|2024-09-27 10:58:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727434700000|2024-09-27 10:58:20|54.74|52.34|54.73|52.33|54.75|52.35|54.73|52.33|0
1727434710000|2024-09-27 10:58:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727434720000|2024-09-27 10:58:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727434760000|2024-09-27 10:59:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727434780000|2024-09-27 10:59:40|54.72|52.32|54.73|52.33|54.73|52.33|54.71|52.31|0
1727434790000|2024-09-27 10:59:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727434800000|2024-09-27 11:00:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727434810000|2024-09-27 11:00:10|54.75|52.35|54.71|52.31|54.75|52.35|54.71|52.31|0
1727434820000|2024-09-27 11:00:20|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727434840000|2024-09-27 11:00:40|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727434860000|2024-09-27 11:01:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727434870000|2024-09-27 11:01:10|54.71|52.31|54.71|52.31|54.73|52.33|54.71|52.31|0
1727434920000|2024-09-27 11:02:00|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727434930000|2024-09-27 11:02:10|54.63|52.23|54.6|52.2|54.63|52.23|54.6|52.2|0
1727434940000|2024-09-27 11:02:20|54.61|52.21|54.58|52.18|54.61|52.21|54.58|52.18|0
1727434960000|2024-09-27 11:02:40|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727434980000|2024-09-27 11:03:00|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727434990000|2024-09-27 11:03:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727435000000|2024-09-27 11:03:20|54.57|52.17|54.58|52.18|54.58|52.18|54.57|52.17|0
1727435010000|2024-09-27 11:03:30|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727435040000|2024-09-27 11:04:00|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727435060000|2024-09-27 11:04:20|54.61|52.21|54.64|52.24|54.64|52.24|54.61|52.21|0
1727435080000|2024-09-27 11:04:40|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727435090000|2024-09-27 11:04:50|54.61|52.21|54.6|52.2|54.61|52.21|54.6|52.2|0
1727435110000|2024-09-27 11:05:10|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727435140000|2024-09-27 11:05:40|54.61|52.21|54.6|52.2|54.62|52.22|54.6|52.2|0
1727435150000|2024-09-27 11:05:50|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727435170000|2024-09-27 11:06:10|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727435210000|2024-09-27 11:06:50|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727435220000|2024-09-27 11:07:00|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727435230000|2024-09-27 11:07:10|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1727435240000|2024-09-27 11:07:20|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727435260000|2024-09-27 11:07:40|54.61|52.21|54.6|52.2|54.61|52.21|54.6|52.2|0
1727435270000|2024-09-27 11:07:50|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727435280000|2024-09-27 11:08:00|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727435310000|2024-09-27 11:08:30|54.61|52.21|54.6|52.2|54.61|52.21|54.6|52.2|0
1727435320000|2024-09-27 11:08:40|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727435330000|2024-09-27 11:08:50|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727435340000|2024-09-27 11:09:00|54.61|52.21|54.6|52.2|54.61|52.21|54.6|52.2|0
1727435410000|2024-09-27 11:10:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727435420000|2024-09-27 11:10:20|54.54|52.14|54.58|52.18|54.58|52.18|54.54|52.14|0
1727435460000|2024-09-27 11:11:00|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727435470000|2024-09-27 11:11:10|54.56|52.16|54.56|52.16|54.56|52.16|54.54|52.14|0
1727435480000|2024-09-27 11:11:20|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727435500000|2024-09-27 11:11:40|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727435510000|2024-09-27 11:11:50|54.58|52.18|54.6|52.2|54.6|52.2|54.57|52.17|0
1727435520000|2024-09-27 11:12:00|54.61|52.21|54.62|52.22|54.62|52.22|54.6|52.2|0
1727435530000|2024-09-27 11:12:10|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727435550000|2024-09-27 11:12:30|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1727435570000|2024-09-27 11:12:50|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727435580000|2024-09-27 11:13:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727435590000|2024-09-27 11:13:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727435620000|2024-09-27 11:13:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727435630000|2024-09-27 11:13:50|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1727435640000|2024-09-27 11:14:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727435650000|2024-09-27 11:14:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727435680000|2024-09-27 11:14:40|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727435690000|2024-09-27 11:14:50|54.73|52.33|54.7|52.3|54.73|52.33|54.7|52.3|0
1727435700000|2024-09-27 11:15:00|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727435710000|2024-09-27 11:15:10|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727435720000|2024-09-27 11:15:20|54.66|52.26|54.66|52.26|54.68|52.28|54.66|52.26|0
1727435730000|2024-09-27 11:15:30|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1727435740000|2024-09-27 11:15:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1727435750000|2024-09-27 11:15:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727435760000|2024-09-27 11:16:00|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727435770000|2024-09-27 11:16:10|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727435780000|2024-09-27 11:16:20|54.66|52.26|54.64|52.24|54.66|52.26|54.64|52.24|0
1727435790000|2024-09-27 11:16:30|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727435830000|2024-09-27 11:17:10|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1727435850000|2024-09-27 11:17:30|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727435860000|2024-09-27 11:17:40|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727435870000|2024-09-27 11:17:50|54.58|52.18|54.58|52.18|54.58|52.18|54.56|52.16|0
1727435890000|2024-09-27 11:18:10|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727435900000|2024-09-27 11:18:20|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727435910000|2024-09-27 11:18:30|54.54|52.14|54.53|52.13|54.54|52.14|54.52|52.12|0
1727435920000|2024-09-27 11:18:40|54.52|52.12|54.55|52.15|54.55|52.15|54.51|52.11|0
1727435930000|2024-09-27 11:18:50|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727435940000|2024-09-27 11:19:00|54.57|52.17|54.58|52.18|54.58|52.18|54.57|52.17|0
1727435950000|2024-09-27 11:19:10|54.56|52.16|54.57|52.17|54.57|52.17|54.56|52.16|0
1727435960000|2024-09-27 11:19:20|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727435980000|2024-09-27 11:19:40|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727435990000|2024-09-27 11:19:50|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727436000000|2024-09-27 11:20:00|54.57|52.17|54.6|52.2|54.6|52.2|54.57|52.17|0
1727436010000|2024-09-27 11:20:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727436020000|2024-09-27 11:20:20|54.56|52.16|54.56|52.16|54.57|52.17|54.56|52.16|0
1727436030000|2024-09-27 11:20:30|54.57|52.17|54.58|52.18|54.59|52.19|54.57|52.17|0
1727436040000|2024-09-27 11:20:40|54.57|52.17|54.56|52.16|54.58|52.18|54.56|52.16|0
1727436050000|2024-09-27 11:20:50|54.55|52.15|54.54|52.14|54.55|52.15|54.54|52.14|0
1727436070000|2024-09-27 11:21:10|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1727436080000|2024-09-27 11:21:20|54.48|52.08|54.45|52.05|54.48|52.08|54.45|52.05|0
1727436090000|2024-09-27 11:21:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727436100000|2024-09-27 11:21:40|54.49|52.09|54.49|52.09|54.5|52.1|54.49|52.09|0
1727436110000|2024-09-27 11:21:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727436120000|2024-09-27 11:22:00|54.49|52.09|54.49|52.09|54.49|52.09|54.47|52.07|0
1727436130000|2024-09-27 11:22:10|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727436140000|2024-09-27 11:22:20|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727436160000|2024-09-27 11:22:40|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727436170000|2024-09-27 11:22:50|54.5|52.1|54.49|52.09|54.5|52.1|54.49|52.09|0
1727436190000|2024-09-27 11:23:10|54.48|52.08|54.49|52.09|54.49|52.09|54.48|52.08|0
1727436200000|2024-09-27 11:23:20|54.48|52.08|54.51|52.11|54.51|52.11|54.48|52.08|0
1727436210000|2024-09-27 11:23:30|54.49|52.09|54.53|52.13|54.53|52.13|54.49|52.09|0
1727436220000|2024-09-27 11:23:40|54.52|52.12|54.51|52.11|54.52|52.12|54.51|52.11|0
1727436230000|2024-09-27 11:23:50|54.49|52.09|54.5|52.1|54.5|52.1|54.49|52.09|0
1727436240000|2024-09-27 11:24:00|54.51|52.11|54.51|52.11|54.53|52.13|54.51|52.11|0
1727436250000|2024-09-27 11:24:10|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727436260000|2024-09-27 11:24:20|54.56|52.16|54.56|52.16|54.56|52.16|54.53|52.13|0
1727436270000|2024-09-27 11:24:30|54.57|52.17|54.56|52.16|54.57|52.17|54.56|52.16|0
1727436280000|2024-09-27 11:24:40|54.57|52.17|54.59|52.19|54.59|52.19|54.57|52.17|0
1727436290000|2024-09-27 11:24:50|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727436300000|2024-09-27 11:25:00|54.64|52.24|54.6|52.2|54.64|52.24|54.6|52.2|0
1727436310000|2024-09-27 11:25:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727436330000|2024-09-27 11:25:30|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727436340000|2024-09-27 11:25:40|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1727436350000|2024-09-27 11:25:50|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727436360000|2024-09-27 11:26:00|54.56|52.16|54.53|52.13|54.56|52.16|54.53|52.13|0
1727436370000|2024-09-27 11:26:10|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727436400000|2024-09-27 11:26:40|54.53|52.13|54.53|52.13|54.53|52.13|54.53|52.13|0
1727436410000|2024-09-27 11:26:50|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727436420000|2024-09-27 11:27:00|54.54|52.14|54.55|52.15|54.55|52.15|54.53|52.13|0
1727436430000|2024-09-27 11:27:10|54.57|52.17|54.58|52.18|54.58|52.18|54.57|52.17|0
1727436450000|2024-09-27 11:27:30|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727436470000|2024-09-27 11:27:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727436480000|2024-09-27 11:28:00|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1727436490000|2024-09-27 11:28:10|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727436510000|2024-09-27 11:28:30|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727436520000|2024-09-27 11:28:40|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727436530000|2024-09-27 11:28:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727436540000|2024-09-27 11:29:00|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1727436550000|2024-09-27 11:29:10|54.55|52.15|54.55|52.15|54.55|52.15|54.55|52.15|0
1727436560000|2024-09-27 11:29:20|54.54|52.14|54.54|52.14|54.55|52.15|54.54|52.14|0
1727436570000|2024-09-27 11:29:30|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727436580000|2024-09-27 11:29:40|54.54|52.14|54.53|52.13|54.54|52.14|54.53|52.13|0
1727436590000|2024-09-27 11:29:50|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727436600000|2024-09-27 11:30:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727436610000|2024-09-27 11:30:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727436630000|2024-09-27 11:30:30|54.41|52.01|54.41|52.01|54.43|52.03|54.41|52.01|0
1727436640000|2024-09-27 11:30:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727436650000|2024-09-27 11:30:50|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727436660000|2024-09-27 11:31:00|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727436670000|2024-09-27 11:31:10|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1727436680000|2024-09-27 11:31:20|54.43|52.03|54.43|52.03|54.44|52.04|54.43|52.03|0
1727436690000|2024-09-27 11:31:30|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727436700000|2024-09-27 11:31:40|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1727436710000|2024-09-27 11:31:50|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727436720000|2024-09-27 11:32:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727436730000|2024-09-27 11:32:10|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727436740000|2024-09-27 11:32:20|54.42|52.02|54.41|52.01|54.42|52.02|54.41|52.01|0
1727436760000|2024-09-27 11:32:40|54.4|52|54.41|52.01|54.41|52.01|54.39|51.99|0
1727436770000|2024-09-27 11:32:50|54.42|52.02|54.41|52.01|54.42|52.02|54.41|52.01|0
1727436780000|2024-09-27 11:33:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727436790000|2024-09-27 11:33:10|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727436820000|2024-09-27 11:33:40|54.38|51.98|54.37|51.97|54.38|51.98|54.37|51.97|0
1727436830000|2024-09-27 11:33:50|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727436840000|2024-09-27 11:34:00|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727436850000|2024-09-27 11:34:10|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727436860000|2024-09-27 11:34:20|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1727436900000|2024-09-27 11:35:00|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727436910000|2024-09-27 11:35:10|54.39|51.99|54.38|51.98|54.39|51.99|54.38|51.98|0
1727436920000|2024-09-27 11:35:20|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727436940000|2024-09-27 11:35:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727436990000|2024-09-27 11:36:30|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727437000000|2024-09-27 11:36:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727437010000|2024-09-27 11:36:50|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727437020000|2024-09-27 11:37:00|54.47|52.07|54.47|52.07|54.47|52.07|54.45|52.05|0
1727437030000|2024-09-27 11:37:10|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727437040000|2024-09-27 11:37:20|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727437050000|2024-09-27 11:37:30|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1727437060000|2024-09-27 11:37:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727437070000|2024-09-27 11:37:50|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727437080000|2024-09-27 11:38:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727437100000|2024-09-27 11:38:20|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1727437110000|2024-09-27 11:38:30|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727437120000|2024-09-27 11:38:40|54.4|52|54.4|52|54.4|52|54.4|52|0
1727437130000|2024-09-27 11:38:50|54.41|52.01|54.38|51.98|54.41|52.01|54.38|51.98|0
1727437140000|2024-09-27 11:39:00|54.41|52.01|54.41|52.01|54.43|52.03|54.41|52.01|0
1727437150000|2024-09-27 11:39:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727437160000|2024-09-27 11:39:20|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727437170000|2024-09-27 11:39:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727437200000|2024-09-27 11:40:00|54.46|52.06|54.49|52.09|54.49|52.09|54.46|52.06|0
1727437220000|2024-09-27 11:40:20|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727437230000|2024-09-27 11:40:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727437240000|2024-09-27 11:40:40|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727437250000|2024-09-27 11:40:50|54.43|52.03|54.47|52.07|54.47|52.07|54.43|52.03|0
1727437270000|2024-09-27 11:41:10|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727437280000|2024-09-27 11:41:20|54.46|52.06|54.47|52.07|54.47|52.07|54.46|52.06|0
1727437290000|2024-09-27 11:41:30|54.45|52.05|54.47|52.07|54.47|52.07|54.45|52.05|0
1727437300000|2024-09-27 11:41:40|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727437310000|2024-09-27 11:41:50|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1727437330000|2024-09-27 11:42:10|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727437340000|2024-09-27 11:42:20|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727437350000|2024-09-27 11:42:30|54.5|52.1|54.51|52.11|54.51|52.11|54.49|52.09|0
1727437360000|2024-09-27 11:42:40|54.5|52.1|54.47|52.07|54.5|52.1|54.47|52.07|0
1727437370000|2024-09-27 11:42:50|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727437390000|2024-09-27 11:43:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727437410000|2024-09-27 11:43:30|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727437430000|2024-09-27 11:43:50|54.4|52|54.4|52|54.4|52|54.4|52|0
1727437440000|2024-09-27 11:44:00|54.38|51.98|54.39|51.99|54.4|52|54.38|51.98|0
1727437450000|2024-09-27 11:44:10|54.38|51.98|54.38|51.98|54.38|51.98|54.38|51.98|0
1727437460000|2024-09-27 11:44:20|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1727437470000|2024-09-27 11:44:30|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1727437490000|2024-09-27 11:44:50|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1727437500000|2024-09-27 11:45:00|54.36|51.96|54.32|51.92|54.36|51.96|54.32|51.92|0
1727437520000|2024-09-27 11:45:20|54.3|51.9|54.3|51.9|54.32|51.92|54.3|51.9|0
1727437530000|2024-09-27 11:45:30|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727437560000|2024-09-27 11:46:00|54.32|51.92|54.32|51.92|54.34|51.94|54.32|51.92|0
1727437570000|2024-09-27 11:46:10|54.3|51.9|54.3|51.9|54.3|51.9|54.29|51.89|0
1727437590000|2024-09-27 11:46:30|54.28|51.88|54.29|51.89|54.29|51.89|54.28|51.88|0
1727437600000|2024-09-27 11:46:40|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727437620000|2024-09-27 11:47:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727437660000|2024-09-27 11:47:40|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727437670000|2024-09-27 11:47:50|54.33|51.93|54.32|51.92|54.33|51.93|54.32|51.92|0
1727437690000|2024-09-27 11:48:10|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727437710000|2024-09-27 11:48:30|54.33|51.93|54.34|51.94|54.34|51.94|54.33|51.93|0
1727437720000|2024-09-27 11:48:40|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727437730000|2024-09-27 11:48:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727437740000|2024-09-27 11:49:00|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727437750000|2024-09-27 11:49:10|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1727437760000|2024-09-27 11:49:20|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727437770000|2024-09-27 11:49:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727437790000|2024-09-27 11:49:50|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727437800000|2024-09-27 11:50:00|54.26|51.86|54.26|51.86|54.26|51.86|54.24|51.84|0
1727437810000|2024-09-27 11:50:10|54.28|51.88|54.34|51.94|54.34|51.94|54.28|51.88|0
1727437820000|2024-09-27 11:50:20|54.36|51.96|54.31|51.91|54.36|51.96|54.31|51.91|0
1727437830000|2024-09-27 11:50:30|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727437850000|2024-09-27 11:50:50|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727437860000|2024-09-27 11:51:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727437870000|2024-09-27 11:51:10|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727437880000|2024-09-27 11:51:20|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1727437890000|2024-09-27 11:51:30|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727437900000|2024-09-27 11:51:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1727437910000|2024-09-27 11:51:50|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727437920000|2024-09-27 11:52:00|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727437930000|2024-09-27 11:52:10|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727437950000|2024-09-27 11:52:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1727437960000|2024-09-27 11:52:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727437970000|2024-09-27 11:52:50|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1727437980000|2024-09-27 11:53:00|54.34|51.94|54.34|51.94|54.36|51.96|54.34|51.94|0
1727437990000|2024-09-27 11:53:10|54.33|51.93|54.33|51.93|54.33|51.93|54.32|51.92|0
1727438000000|2024-09-27 11:53:20|54.34|51.94|54.34|51.94|54.36|51.96|54.34|51.94|0
1727438010000|2024-09-27 11:53:30|54.35|51.95|54.34|51.94|54.36|51.96|54.34|51.94|0
1727438020000|2024-09-27 11:53:40|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1727438030000|2024-09-27 11:53:50|54.35|51.95|54.34|51.94|54.35|51.95|54.34|51.94|0
1727438040000|2024-09-27 11:54:00|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1727438050000|2024-09-27 11:54:10|54.29|51.89|54.28|51.88|54.29|51.89|54.28|51.88|0
1727438060000|2024-09-27 11:54:20|54.29|51.89|54.28|51.88|54.29|51.89|54.28|51.88|0
1727438070000|2024-09-27 11:54:30|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1727438080000|2024-09-27 11:54:40|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1727438090000|2024-09-27 11:54:50|54.28|51.88|54.23|51.83|54.28|51.88|54.23|51.83|0
1727438100000|2024-09-27 11:55:00|54.21|51.81|54.21|51.81|54.21|51.81|54.19|51.79|0
1727438120000|2024-09-27 11:55:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727438140000|2024-09-27 11:55:40|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727438150000|2024-09-27 11:55:50|54.15|51.75|54.15|51.75|54.16|51.76|54.15|51.75|0
1727438170000|2024-09-27 11:56:10|54.14|51.74|54.15|51.75|54.15|51.75|54.14|51.74|0
1727438180000|2024-09-27 11:56:20|54.17|51.77|54.13|51.73|54.17|51.77|54.13|51.73|0
1727438220000|2024-09-27 11:57:00|54.11|51.71|54.14|51.74|54.14|51.74|54.11|51.71|0
1727438230000|2024-09-27 11:57:10|54.13|51.73|54.15|51.75|54.15|51.75|54.13|51.73|0
1727438240000|2024-09-27 11:57:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727438250000|2024-09-27 11:57:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727438260000|2024-09-27 11:57:40|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1727438270000|2024-09-27 11:57:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727438280000|2024-09-27 11:58:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727438290000|2024-09-27 11:58:10|54.13|51.73|54.15|51.75|54.15|51.75|54.13|51.73|0
1727438300000|2024-09-27 11:58:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1727438310000|2024-09-27 11:58:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1727438320000|2024-09-27 11:58:40|54.17|51.77|54.15|51.75|54.18|51.78|54.15|51.75|0
1727438330000|2024-09-27 11:58:50|54.16|51.76|54.17|51.77|54.17|51.77|54.15|51.75|0
1727438340000|2024-09-27 11:59:00|54.16|51.76|54.15|51.75|54.16|51.76|54.15|51.75|0
1727438350000|2024-09-27 11:59:10|54.17|51.77|54.17|51.77|54.17|51.77|54.15|51.75|0
1727438360000|2024-09-27 11:59:20|54.16|51.76|54.17|51.77|54.17|51.77|54.16|51.76|0
1727438380000|2024-09-27 11:59:40|54.16|51.76|54.15|51.75|54.16|51.76|54.15|51.75|0
1727438390000|2024-09-27 11:59:50|54.13|51.73|54.14|51.74|54.14|51.74|54.13|51.73|0
1727438400000|2024-09-27 12:00:00|54.13|51.73|54.19|51.79|54.19|51.79|54.13|51.73|0
1727438410000|2024-09-27 12:00:10|54.17|51.77|54.17|51.77|54.19|51.79|54.17|51.77|0
1727438420000|2024-09-27 12:00:20|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1727438430000|2024-09-27 12:00:30|54.18|51.78|54.19|51.79|54.19|51.79|54.17|51.77|0
1727438450000|2024-09-27 12:00:50|54.17|51.77|54.17|51.77|54.19|51.79|54.17|51.77|0
1727438460000|2024-09-27 12:01:00|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1727438470000|2024-09-27 12:01:10|54.15|51.75|54.17|51.77|54.17|51.77|54.13|51.73|0
1727438480000|2024-09-27 12:01:20|54.16|51.76|54.17|51.77|54.17|51.77|54.16|51.76|0
1727438500000|2024-09-27 12:01:40|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727438510000|2024-09-27 12:01:50|54.13|51.73|54.11|51.71|54.13|51.73|54.11|51.71|0
1727438520000|2024-09-27 12:02:00|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1727438530000|2024-09-27 12:02:10|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1727438550000|2024-09-27 12:02:30|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1727438560000|2024-09-27 12:02:40|54.13|51.73|54.11|51.71|54.13|51.73|54.11|51.71|0
1727438570000|2024-09-27 12:02:50|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727438580000|2024-09-27 12:03:00|54.05|51.65|54.05|51.65|54.05|51.65|54.04|51.64|0
1727438600000|2024-09-27 12:03:20|54.03|51.63|54.02|51.62|54.03|51.63|54.02|51.62|0
1727438610000|2024-09-27 12:03:30|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727438630000|2024-09-27 12:03:50|53.97|51.57|53.98|51.58|53.98|51.58|53.97|51.57|0
1727438640000|2024-09-27 12:04:00|53.97|51.57|53.98|51.58|53.98|51.58|53.97|51.57|0
1727438670000|2024-09-27 12:04:30|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1727438690000|2024-09-27 12:04:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727438700000|2024-09-27 12:05:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1727438710000|2024-09-27 12:05:10|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727438720000|2024-09-27 12:05:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727438760000|2024-09-27 12:06:00|53.94|51.54|53.94|51.54|53.94|51.54|53.92|51.52|0
1727438770000|2024-09-27 12:06:10|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727438780000|2024-09-27 12:06:20|53.9|51.5|53.94|51.54|53.94|51.54|53.9|51.5|0
1727438800000|2024-09-27 12:06:40|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727438840000|2024-09-27 12:07:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727438850000|2024-09-27 12:07:30|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1727438860000|2024-09-27 12:07:40|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1727438870000|2024-09-27 12:07:50|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727438880000|2024-09-27 12:08:00|53.96|51.56|53.96|51.56|53.96|51.56|53.94|51.54|0
1727438890000|2024-09-27 12:08:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727438910000|2024-09-27 12:08:30|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1727438920000|2024-09-27 12:08:40|53.94|51.54|53.88|51.48|53.94|51.54|53.88|51.48|0
1727438930000|2024-09-27 12:08:50|53.87|51.47|53.86|51.46|53.9|51.5|53.86|51.46|0
1727438940000|2024-09-27 12:09:00|53.87|51.47|53.88|51.48|53.88|51.48|53.87|51.47|0
1727438950000|2024-09-27 12:09:10|53.87|51.47|53.87|51.47|53.88|51.48|53.86|51.46|0
1727438960000|2024-09-27 12:09:20|53.88|51.48|53.89|51.49|53.89|51.49|53.88|51.48|0
1727438970000|2024-09-27 12:09:30|53.9|51.5|53.9|51.5|53.9|51.5|53.89|51.49|0
1727438980000|2024-09-27 12:09:40|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727438990000|2024-09-27 12:09:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1727439000000|2024-09-27 12:10:00|53.91|51.51|53.9|51.5|53.92|51.52|53.9|51.5|0
1727439030000|2024-09-27 12:10:30|53.91|51.51|53.9|51.5|53.91|51.51|53.9|51.5|0
1727439040000|2024-09-27 12:10:40|53.91|51.51|53.98|51.58|53.98|51.58|53.91|51.51|0
1727439050000|2024-09-27 12:10:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727439060000|2024-09-27 12:11:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727439070000|2024-09-27 12:11:10|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727439080000|2024-09-27 12:11:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727439090000|2024-09-27 12:11:30|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727439100000|2024-09-27 12:11:40|53.96|51.56|54|51.6|54|51.6|53.96|51.56|0
1727439110000|2024-09-27 12:11:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727439130000|2024-09-27 12:12:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727439150000|2024-09-27 12:12:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727439160000|2024-09-27 12:12:40|53.9|51.5|53.9|51.5|53.92|51.52|53.9|51.5|0
1727439180000|2024-09-27 12:13:00|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1727439200000|2024-09-27 12:13:20|53.94|51.54|53.97|51.57|53.97|51.57|53.94|51.54|0
1727439210000|2024-09-27 12:13:30|53.96|51.56|53.96|51.56|53.98|51.58|53.96|51.56|0
1727439220000|2024-09-27 12:13:40|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1727439230000|2024-09-27 12:13:50|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1727439240000|2024-09-27 12:14:00|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1727439250000|2024-09-27 12:14:10|53.9|51.5|53.9|51.5|53.92|51.52|53.9|51.5|0
1727439260000|2024-09-27 12:14:20|53.92|51.52|53.91|51.51|53.92|51.52|53.91|51.51|0
1727439270000|2024-09-27 12:14:30|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1727439290000|2024-09-27 12:14:50|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727439300000|2024-09-27 12:15:00|53.91|51.51|53.91|51.51|53.92|51.52|53.91|51.51|0
1727439310000|2024-09-27 12:15:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1727439320000|2024-09-27 12:15:20|53.91|51.51|53.9|51.5|53.91|51.51|53.9|51.5|0
1727439330000|2024-09-27 12:15:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727439340000|2024-09-27 12:15:40|53.94|51.54|53.96|51.56|53.98|51.58|53.94|51.54|0
1727439350000|2024-09-27 12:15:50|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1727439360000|2024-09-27 12:16:00|53.96|51.56|53.96|51.56|53.96|51.56|53.94|51.54|0
1727439370000|2024-09-27 12:16:10|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727439380000|2024-09-27 12:16:20|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727439390000|2024-09-27 12:16:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727439410000|2024-09-27 12:16:50|53.93|51.53|53.96|51.56|53.96|51.56|53.92|51.52|0
1727439430000|2024-09-27 12:17:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727439440000|2024-09-27 12:17:20|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1727439460000|2024-09-27 12:17:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727439470000|2024-09-27 12:17:50|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727439480000|2024-09-27 12:18:00|53.93|51.53|53.92|51.52|53.94|51.54|53.92|51.52|0
1727439500000|2024-09-27 12:18:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1727439510000|2024-09-27 12:18:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1727439520000|2024-09-27 12:18:40|53.9|51.5|53.9|51.5|53.9|51.5|53.88|51.48|0
1727439530000|2024-09-27 12:18:50|53.89|51.49|53.9|51.5|53.9|51.5|53.89|51.49|0
1727439540000|2024-09-27 12:19:00|53.89|51.49|53.9|51.5|53.9|51.5|53.89|51.49|0
1727439560000|2024-09-27 12:19:20|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1727439570000|2024-09-27 12:19:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727439600000|2024-09-27 12:20:00|53.91|51.51|53.9|51.5|53.91|51.51|53.9|51.5|0
1727439610000|2024-09-27 12:20:10|53.89|51.49|53.9|51.5|53.9|51.5|53.88|51.48|0
1727439630000|2024-09-27 12:20:30|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1727439640000|2024-09-27 12:20:40|53.95|51.55|53.92|51.52|53.96|51.56|53.92|51.52|0
1727439650000|2024-09-27 12:20:50|53.94|51.54|53.94|51.54|53.94|51.54|53.92|51.52|0
1727439660000|2024-09-27 12:21:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727439670000|2024-09-27 12:21:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727439680000|2024-09-27 12:21:20|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727439690000|2024-09-27 12:21:30|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1727439700000|2024-09-27 12:21:40|53.93|51.53|53.92|51.52|53.93|51.53|53.9|51.5|0
1727439720000|2024-09-27 12:22:00|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1727439730000|2024-09-27 12:22:10|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1727439750000|2024-09-27 12:22:30|53.9|51.5|53.9|51.5|53.9|51.5|53.89|51.49|0
1727439760000|2024-09-27 12:22:40|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1727439770000|2024-09-27 12:22:50|53.89|51.49|53.9|51.5|53.9|51.5|53.89|51.49|0
1727439780000|2024-09-27 12:23:00|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1727439790000|2024-09-27 12:23:10|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1727439800000|2024-09-27 12:23:20|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1727439810000|2024-09-27 12:23:30|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1727439820000|2024-09-27 12:23:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727439830000|2024-09-27 12:23:50|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727439840000|2024-09-27 12:24:00|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1727439850000|2024-09-27 12:24:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727439860000|2024-09-27 12:24:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1727439870000|2024-09-27 12:24:30|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727439880000|2024-09-27 12:24:40|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1727439890000|2024-09-27 12:24:50|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727439900000|2024-09-27 12:25:00|53.92|51.52|53.92|51.52|53.94|51.54|53.92|51.52|0
1727439910000|2024-09-27 12:25:10|53.94|51.54|53.87|51.47|53.94|51.54|53.87|51.47|0
1727439920000|2024-09-27 12:25:20|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727439930000|2024-09-27 12:25:30|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1727439940000|2024-09-27 12:25:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727439960000|2024-09-27 12:26:00|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1727439970000|2024-09-27 12:26:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1727439980000|2024-09-27 12:26:20|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1727439990000|2024-09-27 12:26:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1727440010000|2024-09-27 12:26:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1727440020000|2024-09-27 12:27:00|53.92|51.52|53.89|51.49|53.92|51.52|53.89|51.49|0
1727440030000|2024-09-27 12:27:10|53.88|51.48|53.89|51.49|53.89|51.49|53.88|51.48|0
1727440050000|2024-09-27 12:27:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727440060000|2024-09-27 12:27:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1727440070000|2024-09-27 12:27:50|53.87|51.47|53.86|51.46|53.87|51.47|53.86|51.46|0
1727440080000|2024-09-27 12:28:00|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1727440090000|2024-09-27 12:28:10|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1727440100000|2024-09-27 12:28:20|53.82|51.42|53.83|51.43|53.83|51.43|53.82|51.42|0
1727440110000|2024-09-27 12:28:30|53.86|51.46|53.86|51.46|53.87|51.47|53.86|51.46|0
1727440120000|2024-09-27 12:28:40|53.89|51.49|53.91|51.51|53.91|51.51|53.89|51.49|0
1727440130000|2024-09-27 12:28:50|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1727440140000|2024-09-27 12:29:00|53.87|51.47|53.89|51.49|53.89|51.49|53.86|51.46|0
1727440150000|2024-09-27 12:29:10|53.88|51.48|53.88|51.48|53.89|51.49|53.88|51.48|0
1727440160000|2024-09-27 12:29:20|53.89|51.49|53.88|51.48|53.92|51.52|53.88|51.48|0
1727440170000|2024-09-27 12:29:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727440180000|2024-09-27 12:29:40|53.85|51.45|53.9|51.5|53.9|51.5|53.83|51.43|0
1727440190000|2024-09-27 12:29:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727440200000|2024-09-27 12:30:00|53.91|51.51|53.97|51.57|53.97|51.57|53.76|51.36|0
1727440210000|2024-09-27 12:30:10|53.82|51.42|53.93|51.53|53.94|51.54|53.82|51.42|0
1727440220000|2024-09-27 12:30:20|53.89|51.49|53.8|51.4|53.89|51.49|53.75|51.35|0
1727440230000|2024-09-27 12:30:30|53.75|51.35|53.56|51.16|53.75|51.35|53.56|51.16|0
1727440240000|2024-09-27 12:30:40|53.52|51.12|53.43|51.03|53.52|51.12|53.41|51.01|0
1727440250000|2024-09-27 12:30:50|53.6|51.2|53.65|51.25|53.65|51.25|53.57|51.17|0
1727440260000|2024-09-27 12:31:00|53.63|51.23|53.6|51.2|53.63|51.23|53.6|51.2|0
1727440270000|2024-09-27 12:31:10|53.67|51.27|53.56|51.16|53.71|51.31|53.56|51.16|0
1727440280000|2024-09-27 12:31:20|53.55|51.15|53.6|51.2|53.62|51.22|53.55|51.15|0
1727440290000|2024-09-27 12:31:30|53.59|51.19|53.58|51.18|53.59|51.19|53.54|51.14|0
1727440300000|2024-09-27 12:31:40|53.6|51.2|53.65|51.25|53.65|51.25|53.6|51.2|0
1727440310000|2024-09-27 12:31:50|53.63|51.23|53.66|51.26|53.67|51.27|53.63|51.23|0
1727440320000|2024-09-27 12:32:00|53.65|51.25|53.58|51.18|53.65|51.25|53.56|51.16|0
1727440330000|2024-09-27 12:32:10|53.6|51.2|53.65|51.25|53.65|51.25|53.6|51.2|0
1727440340000|2024-09-27 12:32:20|53.67|51.27|53.63|51.23|53.67|51.27|53.6|51.2|0
1727440350000|2024-09-27 12:32:30|53.52|51.12|53.54|51.14|53.56|51.16|53.52|51.12|0
1727440360000|2024-09-27 12:32:40|53.52|51.12|53.5|51.1|53.54|51.14|53.5|51.1|0
1727440370000|2024-09-27 12:32:50|53.52|51.12|53.48|51.08|53.52|51.12|53.48|51.08|0
1727440380000|2024-09-27 12:33:00|53.46|51.06|53.65|51.25|53.65|51.25|53.46|51.06|0
1727440390000|2024-09-27 12:33:10|53.71|51.31|53.65|51.25|53.71|51.31|53.65|51.25|0
1727440400000|2024-09-27 12:33:20|53.69|51.29|53.71|51.31|53.73|51.33|53.69|51.29|0
1727440410000|2024-09-27 12:33:30|53.73|51.33|53.79|51.39|53.79|51.39|53.73|51.33|0
1727440420000|2024-09-27 12:33:40|53.85|51.45|53.81|51.41|53.87|51.47|53.81|51.41|0
1727440430000|2024-09-27 12:33:50|53.85|51.45|53.81|51.41|53.85|51.45|53.81|51.41|0
1727440440000|2024-09-27 12:34:00|53.79|51.39|53.81|51.41|53.81|51.41|53.77|51.37|0
1727440450000|2024-09-27 12:34:10|53.71|51.31|53.67|51.27|53.73|51.33|53.67|51.27|0
1727440460000|2024-09-27 12:34:20|53.73|51.33|53.72|51.32|53.73|51.33|53.72|51.32|0
1727440470000|2024-09-27 12:34:30|53.71|51.31|53.71|51.31|53.73|51.33|53.71|51.31|0
1727440480000|2024-09-27 12:34:40|53.73|51.33|53.67|51.27|53.73|51.33|53.67|51.27|0
1727440490000|2024-09-27 12:34:50|53.65|51.25|53.69|51.29|53.69|51.29|53.65|51.25|0
1727440500000|2024-09-27 12:35:00|53.62|51.22|53.69|51.29|53.69|51.29|53.62|51.22|0
1727440510000|2024-09-27 12:35:10|53.67|51.27|53.67|51.27|53.67|51.27|53.65|51.25|0
1727440520000|2024-09-27 12:35:20|53.62|51.22|53.56|51.16|53.62|51.22|53.56|51.16|0
1727440530000|2024-09-27 12:35:30|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1727440540000|2024-09-27 12:35:40|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1727440550000|2024-09-27 12:35:50|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1727440560000|2024-09-27 12:36:00|53.52|51.12|53.58|51.18|53.58|51.18|53.52|51.12|0
1727440570000|2024-09-27 12:36:10|53.56|51.16|53.62|51.22|53.62|51.22|53.56|51.16|0
1727440580000|2024-09-27 12:36:20|53.6|51.2|53.6|51.2|53.6|51.2|53.58|51.18|0
1727440590000|2024-09-27 12:36:30|53.58|51.18|53.62|51.22|53.62|51.22|53.58|51.18|0
1727440600000|2024-09-27 12:36:40|53.63|51.23|53.62|51.22|53.63|51.23|53.62|51.22|0
1727440610000|2024-09-27 12:36:50|53.56|51.16|53.52|51.12|53.56|51.16|53.52|51.12|0
1727440620000|2024-09-27 12:37:00|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1727440630000|2024-09-27 12:37:10|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1727440640000|2024-09-27 12:37:20|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1727440650000|2024-09-27 12:37:30|53.52|51.12|53.48|51.08|53.52|51.12|53.48|51.08|0
1727440660000|2024-09-27 12:37:40|53.46|51.06|53.42|51.02|53.46|51.06|53.42|51.02|0
1727440670000|2024-09-27 12:37:50|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1727440690000|2024-09-27 12:38:10|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1727440700000|2024-09-27 12:38:20|53.36|50.96|53.32|50.92|53.36|50.96|53.32|50.92|0
1727440710000|2024-09-27 12:38:30|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1727440720000|2024-09-27 12:38:40|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1727440730000|2024-09-27 12:38:50|53.29|50.89|53.33|50.93|53.33|50.93|53.29|50.89|0
1727440740000|2024-09-27 12:39:00|53.34|50.94|53.36|50.96|53.38|50.98|53.34|50.94|0
1727440750000|2024-09-27 12:39:10|53.38|50.98|53.34|50.94|53.38|50.98|53.34|50.94|0
1727440760000|2024-09-27 12:39:20|53.32|50.92|53.34|50.94|53.34|50.94|53.32|50.92|0
1727440770000|2024-09-27 12:39:30|53.38|50.98|53.29|50.89|53.38|50.98|53.29|50.89|0
1727440780000|2024-09-27 12:39:40|53.25|50.85|53.27|50.87|53.29|50.89|53.25|50.85|0
1727440790000|2024-09-27 12:39:50|53.29|50.89|53.26|50.86|53.29|50.89|53.26|50.86|0
1727440800000|2024-09-27 12:40:00|53.27|50.87|53.29|50.89|53.29|50.89|53.27|50.87|0
1727440810000|2024-09-27 12:40:10|53.32|50.92|53.36|50.96|53.38|50.98|53.32|50.92|0
1727440820000|2024-09-27 12:40:20|53.38|50.98|53.4|51|53.4|51|53.38|50.98|0
1727440830000|2024-09-27 12:40:30|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1727440850000|2024-09-27 12:40:50|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1727440860000|2024-09-27 12:41:00|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1727440870000|2024-09-27 12:41:10|53.34|50.94|53.29|50.89|53.34|50.94|53.29|50.89|0
1727440880000|2024-09-27 12:41:20|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1727440890000|2024-09-27 12:41:30|53.31|50.91|53.27|50.87|53.31|50.91|53.27|50.87|0
1727440900000|2024-09-27 12:41:40|53.25|50.85|53.21|50.81|53.25|50.85|53.21|50.81|0
1727440910000|2024-09-27 12:41:50|53.23|50.83|53.29|50.89|53.29|50.89|53.23|50.83|0
1727440920000|2024-09-27 12:42:00|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1727440930000|2024-09-27 12:42:10|53.34|50.94|53.38|50.98|53.38|50.98|53.34|50.94|0
1727440940000|2024-09-27 12:42:20|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1727440950000|2024-09-27 12:42:30|53.42|51.02|53.38|50.98|53.42|51.02|53.38|50.98|0
1727440960000|2024-09-27 12:42:40|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1727440970000|2024-09-27 12:42:50|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1727440980000|2024-09-27 12:43:00|53.36|50.96|53.33|50.93|53.36|50.96|53.33|50.93|0
1727440990000|2024-09-27 12:43:10|53.38|50.98|53.33|50.93|53.38|50.98|53.33|50.93|0
1727441000000|2024-09-27 12:43:20|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1727441010000|2024-09-27 12:43:30|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1727441020000|2024-09-27 12:43:40|53.36|50.96|53.42|51.02|53.42|51.02|53.36|50.96|0
1727441030000|2024-09-27 12:43:50|53.38|50.98|53.35|50.95|53.38|50.98|53.33|50.93|0
1727441040000|2024-09-27 12:44:00|53.33|50.93|53.36|50.96|53.36|50.96|53.33|50.93|0
1727441050000|2024-09-27 12:44:10|53.38|50.98|53.4|51|53.4|51|53.38|50.98|0
1727441060000|2024-09-27 12:44:20|53.38|50.98|53.38|50.98|53.4|51|53.38|50.98|0
1727441070000|2024-09-27 12:44:30|53.42|51.02|53.38|50.98|53.42|51.02|53.38|50.98|0
1727441080000|2024-09-27 12:44:40|53.4|51|53.4|51|53.42|51.02|53.4|51|0
1727441090000|2024-09-27 12:44:50|53.38|50.98|53.35|50.95|53.42|51.02|53.35|50.95|0
1727441100000|2024-09-27 12:45:00|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1727441110000|2024-09-27 12:45:10|53.3|50.9|53.27|50.87|53.3|50.9|53.27|50.87|0
1727441120000|2024-09-27 12:45:20|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1727441130000|2024-09-27 12:45:30|53.21|50.81|53.19|50.79|53.21|50.81|53.15|50.75|0
1727441140000|2024-09-27 12:45:40|53.17|50.77|53.23|50.83|53.23|50.83|53.17|50.77|0
1727441150000|2024-09-27 12:45:50|53.21|50.81|53.21|50.81|53.23|50.83|53.21|50.81|0
1727441160000|2024-09-27 12:46:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1727441170000|2024-09-27 12:46:10|53.25|50.85|53.25|50.85|53.27|50.87|53.25|50.85|0
1727441180000|2024-09-27 12:46:20|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1727441190000|2024-09-27 12:46:30|53.25|50.85|53.23|50.83|53.25|50.85|53.21|50.81|0
1727441200000|2024-09-27 12:46:40|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1727441210000|2024-09-27 12:46:50|53.24|50.84|53.25|50.85|53.25|50.85|53.24|50.84|0
1727441220000|2024-09-27 12:47:00|53.23|50.83|53.25|50.85|53.25|50.85|53.21|50.81|0
1727441230000|2024-09-27 12:47:10|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1727441240000|2024-09-27 12:47:20|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1727441250000|2024-09-27 12:47:30|53.22|50.82|53.23|50.83|53.23|50.83|53.21|50.81|0
1727441270000|2024-09-27 12:47:50|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1727441280000|2024-09-27 12:48:00|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1727441290000|2024-09-27 12:48:10|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1727441300000|2024-09-27 12:48:20|53.13|50.73|53.13|50.73|53.13|50.73|53.11|50.71|0
1727441310000|2024-09-27 12:48:30|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1727441320000|2024-09-27 12:48:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1727441330000|2024-09-27 12:48:50|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1727441340000|2024-09-27 12:49:00|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1727441350000|2024-09-27 12:49:10|53.12|50.72|53.13|50.73|53.13|50.73|53.11|50.71|0
1727441370000|2024-09-27 12:49:30|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1727441380000|2024-09-27 12:49:40|53.11|50.71|53.19|50.79|53.19|50.79|53.11|50.71|0
1727441390000|2024-09-27 12:49:50|53.21|50.81|53.23|50.83|53.23|50.83|53.19|50.79|0
1727441400000|2024-09-27 12:50:00|53.21|50.81|53.21|50.81|53.21|50.81|53.19|50.79|0
1727441410000|2024-09-27 12:50:10|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1727441430000|2024-09-27 12:50:30|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1727441440000|2024-09-27 12:50:40|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1727441450000|2024-09-27 12:50:50|53.25|50.85|53.25|50.85|53.27|50.87|53.25|50.85|0
1727441460000|2024-09-27 12:51:00|53.28|50.88|53.27|50.87|53.28|50.88|53.27|50.87|0
1727441470000|2024-09-27 12:51:10|53.31|50.91|53.35|50.95|53.35|50.95|53.31|50.91|0
1727441480000|2024-09-27 12:51:20|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1727441490000|2024-09-27 12:51:30|53.37|50.97|53.37|50.97|53.37|50.97|53.35|50.95|0
1727441500000|2024-09-27 12:51:40|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1727441510000|2024-09-27 12:51:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1727441520000|2024-09-27 12:52:00|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1727441530000|2024-09-27 12:52:10|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1727441540000|2024-09-27 12:52:20|53.41|51.01|53.46|51.06|53.46|51.06|53.41|51.01|0
1727441550000|2024-09-27 12:52:30|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1727441560000|2024-09-27 12:52:40|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1727441570000|2024-09-27 12:52:50|53.5|51.1|53.5|51.1|53.52|51.12|53.5|51.1|0
1727441590000|2024-09-27 12:53:10|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1727441600000|2024-09-27 12:53:20|53.56|51.16|53.52|51.12|53.56|51.16|53.52|51.12|0
1727441610000|2024-09-27 12:53:30|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1727441620000|2024-09-27 12:53:40|53.48|51.08|53.52|51.12|53.52|51.12|53.48|51.08|0
1727441630000|2024-09-27 12:53:50|53.54|51.14|53.58|51.18|53.58|51.18|53.54|51.14|0
1727441640000|2024-09-27 12:54:00|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1727441650000|2024-09-27 12:54:10|53.58|51.18|53.6|51.2|53.6|51.2|53.58|51.18|0
1727441660000|2024-09-27 12:54:20|53.62|51.22|53.66|51.26|53.66|51.26|53.62|51.22|0
1727441670000|2024-09-27 12:54:30|53.7|51.3|53.68|51.28|53.7|51.3|53.68|51.28|0
1727441680000|2024-09-27 12:54:40|53.7|51.3|53.7|51.3|53.7|51.3|53.68|51.28|0
1727441690000|2024-09-27 12:54:50|53.71|51.31|53.68|51.28|53.71|51.31|53.68|51.28|0
1727441700000|2024-09-27 12:55:00|53.64|51.24|53.6|51.2|53.64|51.24|53.6|51.2|0
1727441710000|2024-09-27 12:55:10|53.62|51.22|53.58|51.18|53.62|51.22|53.58|51.18|0
1727441720000|2024-09-27 12:55:20|53.6|51.2|53.62|51.22|53.62|51.22|53.6|51.2|0
1727441740000|2024-09-27 12:55:40|53.6|51.2|53.62|51.22|53.62|51.22|53.6|51.2|0
1727441750000|2024-09-27 12:55:50|53.6|51.2|53.6|51.2|53.6|51.2|53.58|51.18|0
1727441760000|2024-09-27 12:56:00|53.58|51.18|53.64|51.24|53.64|51.24|53.58|51.18|0
1727441770000|2024-09-27 12:56:10|53.62|51.22|53.63|51.23|53.64|51.24|53.62|51.22|0
1727441780000|2024-09-27 12:56:20|53.66|51.26|53.7|51.3|53.7|51.3|53.66|51.26|0
1727441790000|2024-09-27 12:56:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1727441800000|2024-09-27 12:56:40|53.7|51.3|53.66|51.26|53.7|51.3|53.66|51.26|0
1727441810000|2024-09-27 12:56:50|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1727441820000|2024-09-27 12:57:00|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1727441830000|2024-09-27 12:57:10|53.6|51.2|53.54|51.14|53.6|51.2|53.54|51.14|0
1727441850000|2024-09-27 12:57:30|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1727441860000|2024-09-27 12:57:40|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1727441870000|2024-09-27 12:57:50|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1727441880000|2024-09-27 12:58:00|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1727441890000|2024-09-27 12:58:10|53.55|51.15|53.54|51.14|53.58|51.18|53.54|51.14|0
1727441900000|2024-09-27 12:58:20|53.57|51.17|53.52|51.12|53.57|51.17|53.52|51.12|0
1727441910000|2024-09-27 12:58:30|53.47|51.07|53.52|51.12|53.52|51.12|53.47|51.07|0
1727441920000|2024-09-27 12:58:40|53.5|51.1|53.47|51.07|53.5|51.1|53.47|51.07|0
1727441930000|2024-09-27 12:58:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1727441940000|2024-09-27 12:59:00|53.41|51.01|53.41|51.01|53.41|51.01|53.39|50.99|0
1727441950000|2024-09-27 12:59:10|53.42|51.02|53.41|51.01|53.43|51.03|53.41|51.01|0
1727441960000|2024-09-27 12:59:20|53.39|50.99|53.41|51.01|53.41|51.01|53.39|50.99|0
1727441970000|2024-09-27 12:59:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1727441990000|2024-09-27 12:59:50|53.38|50.98|53.4|51|53.41|51.01|53.38|50.98|0
1727442000000|2024-09-27 13:00:00|53.43|51.03|53.52|51.12|53.52|51.12|53.43|51.03|0
1727442010000|2024-09-27 13:00:10|53.54|51.14|53.54|51.14|53.54|51.14|53.52|51.12|0
1727442020000|2024-09-27 13:00:20|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1727442030000|2024-09-27 13:00:30|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1727442040000|2024-09-27 13:00:40|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1727442050000|2024-09-27 13:00:50|53.52|51.12|53.54|51.14|53.54|51.14|53.49|51.09|0
1727442060000|2024-09-27 13:01:00|53.52|51.12|53.45|51.05|53.52|51.12|53.45|51.05|0
1727442070000|2024-09-27 13:01:10|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1727442080000|2024-09-27 13:01:20|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1727442090000|2024-09-27 13:01:30|53.49|51.09|53.49|51.09|53.52|51.12|53.49|51.09|0
1727442100000|2024-09-27 13:01:40|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1727442110000|2024-09-27 13:01:50|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1727442120000|2024-09-27 13:02:00|53.54|51.14|53.45|51.05|53.54|51.14|53.45|51.05|0
1727442130000|2024-09-27 13:02:10|53.47|51.07|53.47|51.07|53.47|51.07|53.46|51.06|0
1727442140000|2024-09-27 13:02:20|53.48|51.08|53.51|51.11|53.51|51.11|53.48|51.08|0
1727442150000|2024-09-27 13:02:30|53.54|51.14|53.53|51.13|53.54|51.14|53.53|51.13|0
1727442160000|2024-09-27 13:02:40|53.54|51.14|53.6|51.2|53.6|51.2|53.54|51.14|0
1727442170000|2024-09-27 13:02:50|53.62|51.22|53.56|51.16|53.62|51.22|53.56|51.16|0
1727442180000|2024-09-27 13:03:00|53.54|51.14|53.47|51.07|53.54|51.14|53.47|51.07|0
1727442200000|2024-09-27 13:03:20|53.51|51.11|53.5|51.1|53.51|51.11|53.49|51.09|0
1727442210000|2024-09-27 13:03:30|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1727442220000|2024-09-27 13:03:40|53.51|51.11|53.45|51.05|53.51|51.11|53.45|51.05|0
1727442230000|2024-09-27 13:03:50|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1727442240000|2024-09-27 13:04:00|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1727442250000|2024-09-27 13:04:10|53.47|51.07|53.47|51.07|53.48|51.08|53.47|51.07|0
1727442260000|2024-09-27 13:04:20|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1727442270000|2024-09-27 13:04:30|53.47|51.07|53.43|51.03|53.47|51.07|53.43|51.03|0
1727442280000|2024-09-27 13:04:40|53.44|51.04|53.43|51.03|53.44|51.04|53.41|51.01|0
1727442290000|2024-09-27 13:04:50|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1727442300000|2024-09-27 13:05:00|53.45|51.05|53.39|50.99|53.45|51.05|53.39|50.99|0
1727442310000|2024-09-27 13:05:10|53.4|51|53.41|51.01|53.41|51.01|53.4|51|0
1727442330000|2024-09-27 13:05:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1727442340000|2024-09-27 13:05:40|53.37|50.97|53.37|50.97|53.37|50.97|53.35|50.95|0
1727442350000|2024-09-27 13:05:50|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1727442360000|2024-09-27 13:06:00|53.35|50.95|53.35|50.95|53.37|50.97|53.35|50.95|0
1727442370000|2024-09-27 13:06:10|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1727442380000|2024-09-27 13:06:20|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1727442400000|2024-09-27 13:06:40|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1727442410000|2024-09-27 13:06:50|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1727442420000|2024-09-27 13:07:00|53.37|50.97|53.37|50.97|53.37|50.97|53.35|50.95|0
1727442430000|2024-09-27 13:07:10|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1727442450000|2024-09-27 13:07:30|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1727442460000|2024-09-27 13:07:40|53.38|50.98|53.37|50.97|53.39|50.99|53.37|50.97|0
1727442470000|2024-09-27 13:07:50|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1727442480000|2024-09-27 13:08:00|53.35|50.95|53.35|50.95|53.37|50.97|53.35|50.95|0
1727442490000|2024-09-27 13:08:10|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1727442500000|2024-09-27 13:08:20|53.33|50.93|53.35|50.95|53.35|50.95|53.33|50.93|0
1727442510000|2024-09-27 13:08:30|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1727442520000|2024-09-27 13:08:40|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1727442530000|2024-09-27 13:08:50|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1727442540000|2024-09-27 13:09:00|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1727442550000|2024-09-27 13:09:10|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1727442560000|2024-09-27 13:09:20|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1727442580000|2024-09-27 13:09:40|53.33|50.93|53.35|50.95|53.37|50.97|53.33|50.93|0
1727442590000|2024-09-27 13:09:50|53.33|50.93|53.32|50.92|53.33|50.93|53.32|50.92|0
1727442600000|2024-09-27 13:10:00|53.33|50.93|53.33|50.93|53.33|50.93|53.32|50.92|0
1727442610000|2024-09-27 13:10:10|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1727442630000|2024-09-27 13:10:30|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1727442640000|2024-09-27 13:10:40|53.32|50.92|53.35|50.95|53.35|50.95|53.32|50.92|0
1727442650000|2024-09-27 13:10:50|53.33|50.93|53.33|50.93|53.34|50.94|53.33|50.93|0
1727442670000|2024-09-27 13:11:10|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1727442680000|2024-09-27 13:11:20|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1727442690000|2024-09-27 13:11:30|53.37|50.97|53.39|50.99|53.39|50.99|53.36|50.96|0
1727442700000|2024-09-27 13:11:40|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1727442720000|2024-09-27 13:12:00|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1727442730000|2024-09-27 13:12:10|53.33|50.93|53.33|50.93|53.33|50.93|53.31|50.91|0
1727442740000|2024-09-27 13:12:20|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1727442750000|2024-09-27 13:12:30|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1727442760000|2024-09-27 13:12:40|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1727442770000|2024-09-27 13:12:50|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1727442780000|2024-09-27 13:13:00|53.29|50.89|53.33|50.93|53.33|50.93|53.29|50.89|0
1727442790000|2024-09-27 13:13:10|53.35|50.95|53.35|50.95|53.37|50.97|53.35|50.95|0
1727442800000|2024-09-27 13:13:20|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1727442810000|2024-09-27 13:13:30|53.41|51.01|53.43|51.03|53.43|51.03|53.41|51.01|0
1727442820000|2024-09-27 13:13:40|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1727442830000|2024-09-27 13:13:50|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1727442840000|2024-09-27 13:14:00|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1727442850000|2024-09-27 13:14:10|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1727442860000|2024-09-27 13:14:20|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1727442880000|2024-09-27 13:14:40|53.38|50.98|53.37|50.97|53.38|50.98|53.37|50.97|0
1727442900000|2024-09-27 13:15:00|53.39|50.99|53.39|50.99|53.39|50.99|53.38|50.98|0
1727442910000|2024-09-27 13:15:10|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1727442920000|2024-09-27 13:15:20|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1727442930000|2024-09-27 13:15:30|53.39|50.99|53.41|51.01|53.41|51.01|53.39|50.99|0
1727442940000|2024-09-27 13:15:40|53.43|51.03|53.45|51.05|53.45|51.05|53.41|51.01|0
1727442950000|2024-09-27 13:15:50|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1727442960000|2024-09-27 13:16:00|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1727442970000|2024-09-27 13:16:10|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1727442980000|2024-09-27 13:16:20|53.38|50.98|53.38|50.98|53.39|50.99|53.38|50.98|0
1727442990000|2024-09-27 13:16:30|53.37|50.97|53.37|50.97|53.4|51|53.37|50.97|0
1727443010000|2024-09-27 13:16:50|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1727443020000|2024-09-27 13:17:00|53.31|50.91|53.33|50.93|53.35|50.95|53.31|50.91|0
1727443030000|2024-09-27 13:17:10|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1727443040000|2024-09-27 13:17:20|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1727443050000|2024-09-27 13:17:30|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1727443060000|2024-09-27 13:17:40|53.39|50.99|53.39|50.99|53.4|51|53.39|50.99|0
1727443090000|2024-09-27 13:18:10|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1727443100000|2024-09-27 13:18:20|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1727443110000|2024-09-27 13:18:30|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1727443120000|2024-09-27 13:18:40|53.47|51.07|53.49|51.09|53.49|51.09|53.47|51.07|0
1727443130000|2024-09-27 13:18:50|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1727443160000|2024-09-27 13:19:20|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1727443170000|2024-09-27 13:19:30|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727443180000|2024-09-27 13:19:40|53.59|51.19|53.55|51.15|53.59|51.19|53.55|51.15|0
1727443190000|2024-09-27 13:19:50|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1727443200000|2024-09-27 13:20:00|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1727443210000|2024-09-27 13:20:10|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1727443220000|2024-09-27 13:20:20|53.49|51.09|53.52|51.12|53.52|51.12|53.49|51.09|0
1727443230000|2024-09-27 13:20:30|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1727443240000|2024-09-27 13:20:40|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1727443250000|2024-09-27 13:20:50|53.56|51.16|53.55|51.15|53.56|51.16|53.53|51.13|0
1727443260000|2024-09-27 13:21:00|53.57|51.17|53.58|51.18|53.58|51.18|53.57|51.17|0
1727443270000|2024-09-27 13:21:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1727443280000|2024-09-27 13:21:20|53.55|51.15|53.55|51.15|53.56|51.16|53.55|51.15|0
1727443300000|2024-09-27 13:21:40|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1727443310000|2024-09-27 13:21:50|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1727443320000|2024-09-27 13:22:00|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1727443330000|2024-09-27 13:22:10|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1727443350000|2024-09-27 13:22:30|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1727443370000|2024-09-27 13:22:50|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1727443380000|2024-09-27 13:23:00|53.47|51.07|53.49|51.09|53.49|51.09|53.47|51.07|0
1727443390000|2024-09-27 13:23:10|53.48|51.08|53.45|51.05|53.48|51.08|53.45|51.05|0
1727443400000|2024-09-27 13:23:20|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1727443410000|2024-09-27 13:23:30|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1727443420000|2024-09-27 13:23:40|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1727443430000|2024-09-27 13:23:50|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1727443440000|2024-09-27 13:24:00|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1727443450000|2024-09-27 13:24:10|53.53|51.13|53.55|51.15|53.57|51.17|53.53|51.13|0
1727443470000|2024-09-27 13:24:30|53.56|51.16|53.57|51.17|53.57|51.17|53.56|51.16|0
1727443490000|2024-09-27 13:24:50|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727443500000|2024-09-27 13:25:00|53.63|51.23|53.63|51.23|53.65|51.25|53.63|51.23|0
1727443510000|2024-09-27 13:25:10|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1727443520000|2024-09-27 13:25:20|53.6|51.2|53.61|51.21|53.61|51.21|53.6|51.2|0
1727443530000|2024-09-27 13:25:30|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727443540000|2024-09-27 13:25:40|53.6|51.2|53.61|51.21|53.61|51.21|53.6|51.2|0
1727443550000|2024-09-27 13:25:50|53.63|51.23|53.62|51.22|53.63|51.23|53.62|51.22|0
1727443560000|2024-09-27 13:26:00|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727443570000|2024-09-27 13:26:10|53.64|51.24|53.65|51.25|53.65|51.25|53.64|51.24|0
1727443580000|2024-09-27 13:26:20|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1727443590000|2024-09-27 13:26:30|53.61|51.21|53.61|51.21|53.63|51.23|53.61|51.21|0
1727443600000|2024-09-27 13:26:40|53.62|51.22|53.61|51.21|53.62|51.22|53.61|51.21|0
1727443610000|2024-09-27 13:26:50|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1727443620000|2024-09-27 13:27:00|53.59|51.19|53.56|51.16|53.59|51.19|53.55|51.15|0
1727443630000|2024-09-27 13:27:10|53.57|51.17|53.63|51.23|53.63|51.23|53.57|51.17|0
1727443640000|2024-09-27 13:27:20|53.61|51.21|53.65|51.25|53.65|51.25|53.61|51.21|0
1727443650000|2024-09-27 13:27:30|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1727443660000|2024-09-27 13:27:40|53.59|51.19|53.55|51.15|53.59|51.19|53.55|51.15|0
1727443670000|2024-09-27 13:27:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1727443680000|2024-09-27 13:28:00|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1727443690000|2024-09-27 13:28:10|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1727443700000|2024-09-27 13:28:20|53.49|51.09|53.49|51.09|53.49|51.09|53.47|51.07|0
1727443710000|2024-09-27 13:28:30|53.5|51.1|53.51|51.11|53.51|51.11|53.49|51.09|0
1727443740000|2024-09-27 13:29:00|53.5|51.1|53.53|51.13|53.53|51.13|53.5|51.1|0
1727443750000|2024-09-27 13:29:10|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1727443760000|2024-09-27 13:29:20|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1727443780000|2024-09-27 13:29:40|53.48|51.08|53.47|51.07|53.48|51.08|53.47|51.07|0
1727443790000|2024-09-27 13:29:50|53.46|51.06|53.46|51.06|53.47|51.07|53.46|51.06|0
1727443800000|2024-09-27 13:30:00|53.51|51.11|53.61|51.21|53.61|51.21|53.41|51.01|0
1727443810000|2024-09-27 13:30:10|53.54|51.14|53.65|51.25|53.65|51.25|53.54|51.14|0
1727443820000|2024-09-27 13:30:20|53.67|51.27|53.63|51.23|53.69|51.29|53.63|51.23|0
1727443830000|2024-09-27 13:30:30|53.61|51.21|53.59|51.19|53.61|51.21|53.57|51.17|0
1727443840000|2024-09-27 13:30:40|53.53|51.13|53.63|51.23|53.63|51.23|53.53|51.13|0
1727443850000|2024-09-27 13:30:50|53.69|51.29|53.59|51.19|53.69|51.29|53.59|51.19|0
1727443860000|2024-09-27 13:31:00|53.55|51.15|53.59|51.19|53.61|51.21|53.55|51.15|0
1727443870000|2024-09-27 13:31:10|53.53|51.13|53.51|51.11|53.53|51.13|53.43|51.03|0
1727443880000|2024-09-27 13:31:20|53.49|51.09|53.36|50.96|53.49|51.09|53.36|50.96|0
1727443890000|2024-09-27 13:31:30|53.38|50.98|53.38|50.98|53.38|50.98|53.36|50.96|0
1727443900000|2024-09-27 13:31:40|53.36|50.96|53.45|51.05|53.45|51.05|53.36|50.96|0
1727443910000|2024-09-27 13:31:50|53.47|51.07|53.51|51.11|53.51|51.11|53.47|51.07|0
1727443920000|2024-09-27 13:32:00|53.53|51.13|53.55|51.15|53.59|51.19|53.53|51.13|0
1727443930000|2024-09-27 13:32:10|53.57|51.17|53.55|51.15|53.57|51.17|53.53|51.13|0
1727443940000|2024-09-27 13:32:20|53.59|51.19|53.59|51.19|53.61|51.21|53.59|51.19|0
1727443950000|2024-09-27 13:32:30|53.67|51.27|53.69|51.29|53.69|51.29|53.65|51.25|0
1727443960000|2024-09-27 13:32:40|53.67|51.27|53.61|51.21|53.67|51.27|53.61|51.21|0
1727443970000|2024-09-27 13:32:50|53.59|51.19|53.59|51.19|53.61|51.21|53.59|51.19|0
1727443980000|2024-09-27 13:33:00|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1727443990000|2024-09-27 13:33:10|53.65|51.25|53.57|51.17|53.65|51.25|53.57|51.17|0
1727444000000|2024-09-27 13:33:20|53.51|51.11|53.47|51.07|53.51|51.11|53.45|51.05|0
1727444010000|2024-09-27 13:33:30|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1727444020000|2024-09-27 13:33:40|53.49|51.09|53.51|51.11|53.51|51.11|53.47|51.07|0
1727444030000|2024-09-27 13:33:50|53.53|51.13|53.45|51.05|53.53|51.13|53.45|51.05|0
1727444040000|2024-09-27 13:34:00|53.49|51.09|53.57|51.17|53.57|51.17|53.49|51.09|0
1727444050000|2024-09-27 13:34:10|53.51|51.11|53.49|51.09|53.53|51.13|53.49|51.09|0
1727444060000|2024-09-27 13:34:20|53.45|51.05|53.4|51|53.45|51.05|53.4|51|0
1727444070000|2024-09-27 13:34:30|53.38|50.98|53.42|51.02|53.42|51.02|53.36|50.96|0
1727444080000|2024-09-27 13:34:40|53.45|51.05|53.38|50.98|53.45|51.05|53.38|50.98|0
1727444090000|2024-09-27 13:34:50|53.42|51.02|53.45|51.05|53.45|51.05|53.4|51|0
1727444100000|2024-09-27 13:35:00|53.47|51.07|53.45|51.05|53.47|51.07|53.42|51.02|0
1727444110000|2024-09-27 13:35:10|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1727444120000|2024-09-27 13:35:20|53.55|51.15|53.55|51.15|53.57|51.17|53.55|51.15|0
1727444130000|2024-09-27 13:35:30|53.57|51.17|53.65|51.25|53.65|51.25|53.57|51.17|0
1727444140000|2024-09-27 13:35:40|53.61|51.21|53.57|51.17|53.63|51.23|53.57|51.17|0
1727444150000|2024-09-27 13:35:50|53.58|51.18|53.61|51.21|53.61|51.21|53.55|51.15|0
1727444160000|2024-09-27 13:36:00|53.65|51.25|53.57|51.17|53.65|51.25|53.57|51.17|0
1727444170000|2024-09-27 13:36:10|53.59|51.19|53.59|51.19|53.61|51.21|53.57|51.17|0
1727444180000|2024-09-27 13:36:20|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1727444190000|2024-09-27 13:36:30|53.59|51.19|53.65|51.25|53.65|51.25|53.57|51.17|0
1727444200000|2024-09-27 13:36:40|53.67|51.27|53.67|51.27|53.67|51.27|53.65|51.25|0
1727444210000|2024-09-27 13:36:50|53.71|51.31|53.69|51.29|53.71|51.31|53.67|51.27|0
1727444220000|2024-09-27 13:37:00|53.67|51.27|53.75|51.35|53.75|51.35|53.67|51.27|0
1727444230000|2024-09-27 13:37:10|53.79|51.39|53.75|51.35|53.79|51.39|53.71|51.31|0
1727444240000|2024-09-27 13:37:20|53.73|51.33|53.71|51.31|53.73|51.33|53.71|51.31|0
1727444250000|2024-09-27 13:37:30|53.69|51.29|53.75|51.35|53.75|51.35|53.69|51.29|0
1727444260000|2024-09-27 13:37:40|53.71|51.31|53.67|51.27|53.71|51.31|53.67|51.27|0
1727444270000|2024-09-27 13:37:50|53.63|51.23|53.55|51.15|53.63|51.23|53.55|51.15|0
1727444280000|2024-09-27 13:38:00|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1727444290000|2024-09-27 13:38:10|53.59|51.19|53.53|51.13|53.59|51.19|53.53|51.13|0
1727444300000|2024-09-27 13:38:20|53.57|51.17|53.57|51.17|53.61|51.21|53.57|51.17|0
1727444310000|2024-09-27 13:38:30|53.55|51.15|53.55|51.15|53.57|51.17|53.55|51.15|0
1727444320000|2024-09-27 13:38:40|53.53|51.13|53.49|51.09|53.53|51.13|53.49|51.09|0
1727444330000|2024-09-27 13:38:50|53.46|51.06|53.44|51.04|53.49|51.09|53.44|51.04|0
1727444340000|2024-09-27 13:39:00|53.49|51.09|53.51|51.11|53.51|51.11|53.46|51.06|0
1727444350000|2024-09-27 13:39:10|53.49|51.09|53.55|51.15|53.55|51.15|53.44|51.04|0
1727444360000|2024-09-27 13:39:20|53.65|51.25|53.69|51.29|53.69|51.29|53.63|51.23|0
1727444370000|2024-09-27 13:39:30|53.67|51.27|53.65|51.25|53.68|51.28|53.65|51.25|0
1727444380000|2024-09-27 13:39:40|53.69|51.29|53.71|51.31|53.73|51.33|53.69|51.29|0
1727444390000|2024-09-27 13:39:50|53.69|51.29|53.79|51.39|53.79|51.39|53.69|51.29|0
1727444400000|2024-09-27 13:40:00|53.77|51.37|53.86|51.46|53.86|51.46|53.77|51.37|0
1727444410000|2024-09-27 13:40:10|53.84|51.44|53.71|51.31|53.84|51.44|53.69|51.29|0
1727444420000|2024-09-27 13:40:20|53.73|51.33|53.77|51.37|53.79|51.39|53.73|51.33|0
1727444430000|2024-09-27 13:40:30|53.73|51.33|53.71|51.31|53.73|51.33|53.71|51.31|0
1727444440000|2024-09-27 13:40:40|53.75|51.35|53.71|51.31|53.75|51.35|53.71|51.31|0
1727444450000|2024-09-27 13:40:50|53.69|51.29|53.71|51.31|53.71|51.31|53.69|51.29|0
1727444460000|2024-09-27 13:41:00|53.73|51.33|53.84|51.44|53.84|51.44|53.73|51.33|0
1727444470000|2024-09-27 13:41:10|53.86|51.46|53.81|51.41|53.86|51.46|53.81|51.41|0
1727444480000|2024-09-27 13:41:20|53.79|51.39|53.81|51.41|53.84|51.44|53.79|51.39|0
1727444490000|2024-09-27 13:41:30|53.88|51.48|53.77|51.37|53.88|51.48|53.77|51.37|0
1727444500000|2024-09-27 13:41:40|53.75|51.35|53.84|51.44|53.84|51.44|53.75|51.35|0
1727444510000|2024-09-27 13:41:50|53.88|51.48|53.75|51.35|53.88|51.48|53.75|51.35|0
1727444520000|2024-09-27 13:42:00|53.67|51.27|53.67|51.27|53.67|51.27|53.59|51.19|0
1727444530000|2024-09-27 13:42:10|53.71|51.31|53.77|51.37|53.77|51.37|53.71|51.31|0
1727444540000|2024-09-27 13:42:20|53.75|51.35|53.77|51.37|53.77|51.37|53.73|51.33|0
1727444550000|2024-09-27 13:42:30|53.75|51.35|53.73|51.33|53.79|51.39|53.73|51.33|0
1727444560000|2024-09-27 13:42:40|53.77|51.37|53.73|51.33|53.77|51.37|53.73|51.33|0
1727444570000|2024-09-27 13:42:50|53.71|51.31|53.79|51.39|53.79|51.39|53.71|51.31|0
1727444580000|2024-09-27 13:43:00|53.9|51.5|53.88|51.48|53.9|51.5|53.86|51.46|0
1727444590000|2024-09-27 13:43:10|53.81|51.41|53.83|51.43|53.83|51.43|53.79|51.39|0
1727444600000|2024-09-27 13:43:20|53.92|51.52|53.83|51.43|53.92|51.52|53.83|51.43|0
1727444610000|2024-09-27 13:43:30|53.86|51.46|53.86|51.46|53.86|51.46|53.83|51.43|0
1727444620000|2024-09-27 13:43:40|53.83|51.43|53.83|51.43|53.83|51.43|53.79|51.39|0
1727444630000|2024-09-27 13:43:50|53.81|51.41|53.77|51.37|53.81|51.41|53.75|51.35|0
1727444640000|2024-09-27 13:44:00|53.79|51.39|53.79|51.39|53.79|51.39|53.77|51.37|0
1727444650000|2024-09-27 13:44:10|53.81|51.41|53.79|51.39|53.83|51.43|53.79|51.39|0
1727444660000|2024-09-27 13:44:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1727444670000|2024-09-27 13:44:30|53.79|51.39|53.83|51.43|53.83|51.43|53.77|51.37|0
1727444680000|2024-09-27 13:44:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727444690000|2024-09-27 13:44:50|53.83|51.43|53.77|51.37|53.83|51.43|53.77|51.37|0
1727444700000|2024-09-27 13:45:00|53.86|51.46|53.75|51.35|53.86|51.46|53.75|51.35|0
1727444710000|2024-09-27 13:45:10|53.79|51.39|53.73|51.33|53.79|51.39|53.73|51.33|0
1727444720000|2024-09-27 13:45:20|53.75|51.35|53.79|51.39|53.79|51.39|53.75|51.35|0
1727444730000|2024-09-27 13:45:30|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1727444740000|2024-09-27 13:45:40|53.81|51.41|53.73|51.33|53.81|51.41|53.73|51.33|0
1727444750000|2024-09-27 13:45:50|53.75|51.35|53.81|51.41|53.81|51.41|53.75|51.35|0
1727444760000|2024-09-27 13:46:00|53.77|51.37|53.77|51.37|53.79|51.39|53.77|51.37|0
1727444770000|2024-09-27 13:46:10|53.75|51.35|53.73|51.33|53.75|51.35|53.69|51.29|0
1727444780000|2024-09-27 13:46:20|53.75|51.35|53.71|51.31|53.75|51.35|53.71|51.31|0
1727444790000|2024-09-27 13:46:30|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1727444800000|2024-09-27 13:46:40|53.77|51.37|53.77|51.37|53.77|51.37|53.73|51.33|0
1727444810000|2024-09-27 13:46:50|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1727444820000|2024-09-27 13:47:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727444830000|2024-09-27 13:47:10|53.77|51.37|53.79|51.39|53.81|51.41|53.77|51.37|0
1727444840000|2024-09-27 13:47:20|53.83|51.43|53.83|51.43|53.83|51.43|53.77|51.37|0
1727444850000|2024-09-27 13:47:30|53.88|51.48|53.85|51.45|53.89|51.49|53.85|51.45|0
1727444860000|2024-09-27 13:47:40|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1727444870000|2024-09-27 13:47:50|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1727444880000|2024-09-27 13:48:00|53.79|51.39|53.71|51.31|53.79|51.39|53.71|51.31|0
1727444890000|2024-09-27 13:48:10|53.73|51.33|53.71|51.31|53.73|51.33|53.69|51.29|0
1727444900000|2024-09-27 13:48:20|53.69|51.29|53.83|51.43|53.83|51.43|53.69|51.29|0
1727444910000|2024-09-27 13:48:30|53.87|51.47|53.83|51.43|53.87|51.47|53.83|51.43|0
1727444920000|2024-09-27 13:48:40|53.81|51.41|53.81|51.41|53.85|51.45|53.81|51.41|0
1727444930000|2024-09-27 13:48:50|53.77|51.37|53.81|51.41|53.81|51.41|53.77|51.37|0
1727444940000|2024-09-27 13:49:00|53.79|51.39|53.73|51.33|53.79|51.39|53.73|51.33|0
1727444950000|2024-09-27 13:49:10|53.72|51.32|53.71|51.31|53.72|51.32|53.71|51.31|0
1727444960000|2024-09-27 13:49:20|53.73|51.33|53.73|51.33|53.75|51.35|53.73|51.33|0
1727444970000|2024-09-27 13:49:30|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1727444980000|2024-09-27 13:49:40|53.77|51.37|53.79|51.39|53.79|51.39|53.75|51.35|0
1727444990000|2024-09-27 13:49:50|53.75|51.35|53.79|51.39|53.79|51.39|53.75|51.35|0
1727445000000|2024-09-27 13:50:00|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1727445010000|2024-09-27 13:50:10|53.81|51.41|53.87|51.47|53.87|51.47|53.81|51.41|0
1727445020000|2024-09-27 13:50:20|53.85|51.45|53.9|51.5|53.9|51.5|53.85|51.45|0
1727445030000|2024-09-27 13:50:30|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1727445040000|2024-09-27 13:50:40|53.89|51.49|53.89|51.49|53.89|51.49|53.86|51.46|0
1727445050000|2024-09-27 13:50:50|53.86|51.46|53.79|51.39|53.86|51.46|53.79|51.39|0
1727445060000|2024-09-27 13:51:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1727445070000|2024-09-27 13:51:10|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1727445080000|2024-09-27 13:51:20|53.85|51.45|53.81|51.41|53.85|51.45|53.81|51.41|0
1727445090000|2024-09-27 13:51:30|53.83|51.43|53.79|51.39|53.83|51.43|53.79|51.39|0
1727445100000|2024-09-27 13:51:40|53.83|51.43|53.83|51.43|53.85|51.45|53.83|51.43|0
1727445110000|2024-09-27 13:51:50|53.85|51.45|53.85|51.45|53.85|51.45|53.83|51.43|0
1727445120000|2024-09-27 13:52:00|53.83|51.43|53.83|51.43|53.83|51.43|53.81|51.41|0
1727445130000|2024-09-27 13:52:10|53.81|51.41|53.88|51.48|53.88|51.48|53.81|51.41|0
1727445140000|2024-09-27 13:52:20|53.87|51.47|53.96|51.56|53.96|51.56|53.85|51.45|0
1727445150000|2024-09-27 13:52:30|53.94|51.54|53.87|51.47|53.94|51.54|53.87|51.47|0
1727445160000|2024-09-27 13:52:40|53.83|51.43|53.83|51.43|53.87|51.47|53.83|51.43|0
1727445170000|2024-09-27 13:52:50|53.81|51.41|53.87|51.47|53.87|51.47|53.81|51.41|0
1727445180000|2024-09-27 13:53:00|53.83|51.43|53.79|51.39|53.83|51.43|53.79|51.39|0
1727445190000|2024-09-27 13:53:10|53.77|51.37|53.81|51.41|53.81|51.41|53.77|51.37|0
1727445200000|2024-09-27 13:53:20|53.83|51.43|53.79|51.39|53.83|51.43|53.79|51.39|0
1727445210000|2024-09-27 13:53:30|53.81|51.41|53.75|51.35|53.81|51.41|53.75|51.35|0
1727445220000|2024-09-27 13:53:40|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1727445230000|2024-09-27 13:53:50|53.75|51.35|53.77|51.37|53.77|51.37|53.73|51.33|0
1727445240000|2024-09-27 13:54:00|53.81|51.41|53.85|51.45|53.85|51.45|53.79|51.39|0
1727445250000|2024-09-27 13:54:10|53.83|51.43|53.77|51.37|53.83|51.43|53.75|51.35|0
1727445260000|2024-09-27 13:54:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727445270000|2024-09-27 13:54:30|53.81|51.41|53.82|51.42|53.82|51.42|53.81|51.41|0
1727445280000|2024-09-27 13:54:40|53.85|51.45|53.87|51.47|53.89|51.49|53.85|51.45|0
1727445290000|2024-09-27 13:54:50|53.85|51.45|53.83|51.43|53.87|51.47|53.83|51.43|0
1727445300000|2024-09-27 13:55:00|53.85|51.45|53.89|51.49|53.89|51.49|53.85|51.45|0
1727445310000|2024-09-27 13:55:10|53.87|51.47|53.85|51.45|53.87|51.47|53.83|51.43|0
1727445320000|2024-09-27 13:55:20|53.87|51.47|53.83|51.43|53.87|51.47|53.83|51.43|0
1727445330000|2024-09-27 13:55:30|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1727445340000|2024-09-27 13:55:40|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1727445350000|2024-09-27 13:55:50|53.89|51.49|53.85|51.45|53.89|51.49|53.85|51.45|0
1727445360000|2024-09-27 13:56:00|53.87|51.47|53.87|51.47|53.88|51.48|53.87|51.47|0
1727445370000|2024-09-27 13:56:10|53.89|51.49|53.87|51.47|53.9|51.5|53.87|51.47|0
1727445380000|2024-09-27 13:56:20|53.85|51.45|53.83|51.43|53.85|51.45|53.81|51.41|0
1727445390000|2024-09-27 13:56:30|53.85|51.45|53.83|51.43|53.87|51.47|53.83|51.43|0
1727445400000|2024-09-27 13:56:40|53.85|51.45|53.85|51.45|53.85|51.45|53.83|51.43|0
1727445410000|2024-09-27 13:56:50|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1727445420000|2024-09-27 13:57:00|53.91|51.51|53.93|51.53|53.93|51.53|53.89|51.49|0
1727445430000|2024-09-27 13:57:10|53.91|51.51|53.87|51.47|53.91|51.51|53.87|51.47|0
1727445440000|2024-09-27 13:57:20|53.93|51.53|53.87|51.47|53.93|51.53|53.87|51.47|0
1727445450000|2024-09-27 13:57:30|53.85|51.45|53.85|51.45|53.85|51.45|53.83|51.43|0
1727445460000|2024-09-27 13:57:40|53.83|51.43|53.83|51.43|53.83|51.43|53.81|51.41|0
1727445470000|2024-09-27 13:57:50|53.81|51.41|53.85|51.45|53.87|51.47|53.81|51.41|0
1727445480000|2024-09-27 13:58:00|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1727445490000|2024-09-27 13:58:10|53.85|51.45|53.91|51.51|53.91|51.51|53.85|51.45|0
1727445500000|2024-09-27 13:58:20|53.89|51.49|53.87|51.47|53.91|51.51|53.87|51.47|0
1727445510000|2024-09-27 13:58:30|53.89|51.49|53.83|51.43|53.89|51.49|53.83|51.43|0
1727445520000|2024-09-27 13:58:40|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1727445530000|2024-09-27 13:58:50|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1727445540000|2024-09-27 13:59:00|53.85|51.45|53.81|51.41|53.85|51.45|53.81|51.41|0
1727445550000|2024-09-27 13:59:10|53.82|51.42|53.82|51.42|53.85|51.45|53.82|51.42|0
1727445560000|2024-09-27 13:59:20|53.83|51.43|53.79|51.39|53.83|51.43|53.79|51.39|0
1727445570000|2024-09-27 13:59:30|53.77|51.37|53.73|51.33|53.77|51.37|53.71|51.31|0
1727445580000|2024-09-27 13:59:40|53.71|51.31|53.75|51.35|53.75|51.35|53.71|51.31|0
1727445590000|2024-09-27 13:59:50|53.77|51.37|53.77|51.37|53.77|51.37|53.74|51.34|0
1727445600000|2024-09-27 14:00:00|53.76|51.36|53.67|51.27|53.76|51.36|53.67|51.27|0
1727445610000|2024-09-27 14:00:10|53.87|51.47|53.81|51.41|54.02|51.62|53.81|51.41|0
1727445620000|2024-09-27 14:00:20|53.77|51.37|53.71|51.31|53.77|51.37|53.71|51.31|0
1727445630000|2024-09-27 14:00:30|53.69|51.29|53.71|51.31|53.71|51.31|53.67|51.27|0
1727445640000|2024-09-27 14:00:40|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1727445650000|2024-09-27 14:00:50|53.67|51.27|53.5|51.1|53.67|51.27|53.48|51.08|0
1727445660000|2024-09-27 14:01:00|53.48|51.08|53.42|51.02|53.48|51.08|53.4|51|0
1727445670000|2024-09-27 14:01:10|53.46|51.06|53.5|51.1|53.5|51.1|53.46|51.06|0
1727445680000|2024-09-27 14:01:20|53.46|51.06|53.48|51.08|53.5|51.1|53.46|51.06|0
1727445690000|2024-09-27 14:01:30|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1727445700000|2024-09-27 14:01:40|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1727445710000|2024-09-27 14:01:50|53.44|51.04|53.52|51.12|53.52|51.12|53.44|51.04|0
1727445720000|2024-09-27 14:02:00|53.5|51.1|53.78|51.38|53.82|51.42|53.5|51.1|0
1727445730000|2024-09-27 14:02:10|53.82|51.42|53.98|51.58|53.98|51.58|53.82|51.42|0
1727445740000|2024-09-27 14:02:20|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1727445750000|2024-09-27 14:02:30|53.96|51.56|54.07|51.67|54.07|51.67|53.96|51.56|0
1727445760000|2024-09-27 14:02:40|54.04|51.64|53.98|51.58|54.04|51.64|53.96|51.56|0
1727445770000|2024-09-27 14:02:50|54|51.6|53.96|51.56|54|51.6|53.96|51.56|0
1727445780000|2024-09-27 14:03:00|53.94|51.54|53.88|51.48|53.94|51.54|53.88|51.48|0
1727445790000|2024-09-27 14:03:10|53.84|51.44|53.88|51.48|53.88|51.48|53.82|51.42|0
1727445800000|2024-09-27 14:03:20|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1727445810000|2024-09-27 14:03:30|53.84|51.44|53.73|51.33|53.84|51.44|53.73|51.33|0
1727445820000|2024-09-27 14:03:40|53.76|51.36|53.65|51.25|53.76|51.36|53.65|51.25|0
1727445830000|2024-09-27 14:03:50|53.63|51.23|53.61|51.21|53.65|51.25|53.61|51.21|0
1727445840000|2024-09-27 14:04:00|53.59|51.19|53.55|51.15|53.59|51.19|53.55|51.15|0
1727445850000|2024-09-27 14:04:10|53.59|51.19|53.73|51.33|53.73|51.33|53.59|51.19|0
1727445860000|2024-09-27 14:04:20|53.75|51.35|53.82|51.42|53.82|51.42|53.75|51.35|0
1727445870000|2024-09-27 14:04:30|53.8|51.4|53.88|51.48|53.88|51.48|53.8|51.4|0
1727445880000|2024-09-27 14:04:40|53.86|51.46|53.82|51.42|53.88|51.48|53.82|51.42|0
1727445890000|2024-09-27 14:04:50|53.8|51.4|53.82|51.42|53.82|51.42|53.8|51.4|0
1727445900000|2024-09-27 14:05:00|53.86|51.46|54|51.6|54.02|51.62|53.86|51.46|0
1727445910000|2024-09-27 14:05:10|53.98|51.58|53.9|51.5|53.98|51.58|53.9|51.5|0
1727445920000|2024-09-27 14:05:20|53.88|51.48|53.82|51.42|53.88|51.48|53.82|51.42|0
1727445930000|2024-09-27 14:05:30|53.8|51.4|53.82|51.42|53.82|51.42|53.78|51.38|0
1727445940000|2024-09-27 14:05:40|53.8|51.4|53.92|51.52|53.92|51.52|53.8|51.4|0
1727445950000|2024-09-27 14:05:50|53.93|51.53|53.91|51.51|53.96|51.56|53.9|51.5|0
1727445960000|2024-09-27 14:06:00|53.9|51.5|53.82|51.42|53.9|51.5|53.82|51.42|0
1727445970000|2024-09-27 14:06:10|53.92|51.52|53.88|51.48|53.92|51.52|53.88|51.48|0
1727445980000|2024-09-27 14:06:20|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1727445990000|2024-09-27 14:06:30|53.84|51.44|53.71|51.31|53.84|51.44|53.71|51.31|0
1727446000000|2024-09-27 14:06:40|53.73|51.33|53.69|51.29|53.73|51.33|53.69|51.29|0
1727446010000|2024-09-27 14:06:50|53.67|51.27|53.69|51.29|53.7|51.3|53.67|51.27|0
1727446020000|2024-09-27 14:07:00|53.77|51.37|53.77|51.37|53.77|51.37|53.73|51.33|0
1727446030000|2024-09-27 14:07:10|53.75|51.35|53.86|51.46|53.86|51.46|53.75|51.35|0
1727446040000|2024-09-27 14:07:20|53.82|51.42|53.77|51.37|53.82|51.42|53.77|51.37|0
1727446050000|2024-09-27 14:07:30|53.75|51.35|53.75|51.35|53.77|51.37|53.75|51.35|0
1727446060000|2024-09-27 14:07:40|53.8|51.4|53.85|51.45|53.85|51.45|53.8|51.4|0
1727446070000|2024-09-27 14:07:50|53.84|51.44|53.86|51.46|53.88|51.48|53.84|51.44|0
1727446080000|2024-09-27 14:08:00|53.92|51.52|53.94|51.54|53.94|51.54|53.9|51.5|0
1727446090000|2024-09-27 14:08:10|53.92|51.52|53.98|51.58|53.99|51.59|53.92|51.52|0
1727446100000|2024-09-27 14:08:20|53.94|51.54|53.92|51.52|53.98|51.58|53.92|51.52|0
1727446110000|2024-09-27 14:08:30|53.9|51.5|53.92|51.52|53.92|51.52|53.88|51.48|0
1727446120000|2024-09-27 14:08:40|53.88|51.48|53.9|51.5|53.92|51.52|53.88|51.48|0
1727446130000|2024-09-27 14:08:50|53.88|51.48|53.88|51.48|53.92|51.52|53.88|51.48|0
1727446140000|2024-09-27 14:09:00|53.92|51.52|53.9|51.5|53.92|51.52|53.88|51.48|0
1727446150000|2024-09-27 14:09:10|53.92|51.52|53.94|51.54|54|51.6|53.92|51.52|0
1727446160000|2024-09-27 14:09:20|53.96|51.56|53.87|51.47|53.96|51.56|53.87|51.47|0
1727446170000|2024-09-27 14:09:30|53.86|51.46|53.86|51.46|53.88|51.48|53.86|51.46|0
1727446180000|2024-09-27 14:09:40|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1727446190000|2024-09-27 14:09:50|53.88|51.48|53.86|51.46|53.88|51.48|53.86|51.46|0
1727446200000|2024-09-27 14:10:00|53.88|51.48|53.88|51.48|53.9|51.5|53.88|51.48|0
1727446210000|2024-09-27 14:10:10|53.92|51.52|53.9|51.5|53.94|51.54|53.9|51.5|0
1727446220000|2024-09-27 14:10:20|53.92|51.52|53.94|51.54|53.94|51.54|53.9|51.5|0
1727446230000|2024-09-27 14:10:30|53.92|51.52|53.92|51.52|53.92|51.52|53.9|51.5|0
1727446240000|2024-09-27 14:10:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1727446250000|2024-09-27 14:10:50|53.89|51.49|53.86|51.46|53.89|51.49|53.86|51.46|0
1727446260000|2024-09-27 14:11:00|53.84|51.44|53.84|51.44|53.84|51.44|53.82|51.42|0
1727446270000|2024-09-27 14:11:10|53.83|51.43|53.82|51.42|53.84|51.44|53.82|51.42|0
1727446280000|2024-09-27 14:11:20|53.79|51.39|53.81|51.41|53.84|51.44|53.79|51.39|0
1727446290000|2024-09-27 14:11:30|53.79|51.39|53.79|51.39|53.81|51.41|53.77|51.37|0
1727446300000|2024-09-27 14:11:40|53.81|51.41|53.84|51.44|53.84|51.44|53.79|51.39|0
1727446310000|2024-09-27 14:11:50|53.86|51.46|53.81|51.41|53.86|51.46|53.81|51.41|0
1727446320000|2024-09-27 14:12:00|53.79|51.39|53.83|51.43|53.83|51.43|53.77|51.37|0
1727446330000|2024-09-27 14:12:10|53.88|51.48|53.84|51.44|53.88|51.48|53.84|51.44|0
1727446340000|2024-09-27 14:12:20|53.83|51.43|53.77|51.37|53.83|51.43|53.77|51.37|0
1727446350000|2024-09-27 14:12:30|53.75|51.35|53.75|51.35|53.75|51.35|53.73|51.33|0
1727446360000|2024-09-27 14:12:40|53.77|51.37|53.94|51.54|53.94|51.54|53.77|51.37|0
1727446370000|2024-09-27 14:12:50|53.96|51.56|54|51.6|54.06|51.66|53.96|51.56|0
1727446380000|2024-09-27 14:13:00|53.94|51.54|54.06|51.66|54.06|51.66|53.94|51.54|0
1727446390000|2024-09-27 14:13:10|54.08|51.68|54.08|51.68|54.19|51.79|54.08|51.68|0
1727446400000|2024-09-27 14:13:20|54|51.6|54|51.6|54.04|51.64|54|51.6|0
1727446410000|2024-09-27 14:13:30|54.02|51.62|53.96|51.56|54.02|51.62|53.96|51.56|0
1727446420000|2024-09-27 14:13:40|53.9|51.5|53.92|51.52|53.94|51.54|53.88|51.48|0
1727446430000|2024-09-27 14:13:50|53.93|51.53|53.92|51.52|53.93|51.53|53.88|51.48|0
1727446440000|2024-09-27 14:14:00|53.9|51.5|53.86|51.46|53.9|51.5|53.86|51.46|0
1727446450000|2024-09-27 14:14:10|53.79|51.39|53.83|51.43|53.83|51.43|53.79|51.39|0
1727446460000|2024-09-27 14:14:20|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1727446470000|2024-09-27 14:14:30|53.77|51.37|53.75|51.35|53.77|51.37|53.73|51.33|0
1727446480000|2024-09-27 14:14:40|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1727446490000|2024-09-27 14:14:50|53.77|51.37|53.73|51.33|53.79|51.39|53.73|51.33|0
1727446500000|2024-09-27 14:15:00|53.77|51.37|53.8|51.4|53.81|51.41|53.77|51.37|0
1727446510000|2024-09-27 14:15:10|53.79|51.39|53.83|51.43|53.83|51.43|53.79|51.39|0
1727446520000|2024-09-27 14:15:20|53.81|51.41|53.77|51.37|53.81|51.41|53.77|51.37|0
1727446530000|2024-09-27 14:15:30|53.75|51.35|53.79|51.39|53.79|51.39|53.75|51.35|0
1727446540000|2024-09-27 14:15:40|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1727446550000|2024-09-27 14:15:50|53.81|51.41|53.77|51.37|53.81|51.41|53.77|51.37|0
1727446560000|2024-09-27 14:16:00|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1727446570000|2024-09-27 14:16:10|53.79|51.39|53.77|51.37|53.81|51.41|53.77|51.37|0
1727446580000|2024-09-27 14:16:20|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1727446590000|2024-09-27 14:16:30|53.83|51.43|53.92|51.52|53.92|51.52|53.83|51.43|0
1727446600000|2024-09-27 14:16:40|53.88|51.48|53.81|51.41|53.9|51.5|53.81|51.41|0
1727446610000|2024-09-27 14:16:50|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1727446620000|2024-09-27 14:17:00|53.79|51.39|53.84|51.44|53.84|51.44|53.79|51.39|0
1727446630000|2024-09-27 14:17:10|53.79|51.39|53.81|51.41|53.83|51.43|53.79|51.39|0
1727446640000|2024-09-27 14:17:20|53.77|51.37|53.71|51.31|53.77|51.37|53.71|51.31|0
1727446650000|2024-09-27 14:17:30|53.77|51.37|53.79|51.39|53.79|51.39|53.75|51.35|0
1727446660000|2024-09-27 14:17:40|53.77|51.37|53.81|51.41|53.81|51.41|53.77|51.37|0
1727446670000|2024-09-27 14:17:50|53.83|51.43|53.88|51.48|53.88|51.48|53.79|51.39|0
1727446680000|2024-09-27 14:18:00|53.9|51.5|53.85|51.45|53.9|51.5|53.85|51.45|0
1727446690000|2024-09-27 14:18:10|53.9|51.5|53.9|51.5|53.92|51.52|53.9|51.5|0
1727446700000|2024-09-27 14:18:20|53.88|51.48|53.92|51.52|53.92|51.52|53.88|51.48|0
1727446710000|2024-09-27 14:18:30|53.9|51.5|53.83|51.43|53.92|51.52|53.83|51.43|0
1727446720000|2024-09-27 14:18:40|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1727446730000|2024-09-27 14:18:50|53.81|51.41|53.77|51.37|53.81|51.41|53.77|51.37|0
1727446740000|2024-09-27 14:19:00|53.81|51.41|53.81|51.41|53.83|51.43|53.81|51.41|0
1727446750000|2024-09-27 14:19:10|53.85|51.45|53.84|51.44|53.87|51.47|53.83|51.43|0
1727446760000|2024-09-27 14:19:20|53.81|51.41|53.83|51.43|53.83|51.43|53.79|51.39|0
1727446770000|2024-09-27 14:19:30|53.81|51.41|53.92|51.52|53.92|51.52|53.81|51.41|0
1727446780000|2024-09-27 14:19:40|53.87|51.47|53.92|51.52|53.92|51.52|53.85|51.45|0
1727446790000|2024-09-27 14:19:50|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1727446800000|2024-09-27 14:20:00|53.96|51.56|53.9|51.5|53.96|51.56|53.9|51.5|0
1727446810000|2024-09-27 14:20:10|53.87|51.47|53.77|51.37|53.87|51.47|53.77|51.37|0
1727446820000|2024-09-27 14:20:20|53.79|51.39|53.83|51.43|53.83|51.43|53.79|51.39|0
1727446830000|2024-09-27 14:20:30|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1727446840000|2024-09-27 14:20:40|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1727446850000|2024-09-27 14:20:50|53.75|51.35|53.71|51.31|53.79|51.39|53.71|51.31|0
1727446860000|2024-09-27 14:21:00|53.69|51.29|53.61|51.21|53.69|51.29|53.61|51.21|0
1727446870000|2024-09-27 14:21:10|53.63|51.23|53.57|51.17|53.63|51.23|53.57|51.17|0
1727446880000|2024-09-27 14:21:20|53.61|51.21|53.54|51.14|53.61|51.21|53.54|51.14|0
1727446890000|2024-09-27 14:21:30|53.59|51.19|53.61|51.21|53.61|51.21|53.57|51.17|0
1727446900000|2024-09-27 14:21:40|53.63|51.23|53.59|51.19|53.65|51.25|53.59|51.19|0
1727446910000|2024-09-27 14:21:50|53.57|51.17|53.61|51.21|53.63|51.23|53.57|51.17|0
1727446920000|2024-09-27 14:22:00|53.65|51.25|53.57|51.17|53.65|51.25|53.57|51.17|0
1727446930000|2024-09-27 14:22:10|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1727446940000|2024-09-27 14:22:20|53.61|51.21|53.61|51.21|53.63|51.23|53.61|51.21|0
1727446950000|2024-09-27 14:22:30|53.63|51.23|53.54|51.14|53.63|51.23|53.54|51.14|0
1727446960000|2024-09-27 14:22:40|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1727446970000|2024-09-27 14:22:50|53.46|51.06|53.52|51.12|53.52|51.12|53.46|51.06|0
1727446980000|2024-09-27 14:23:00|53.54|51.14|53.54|51.14|53.59|51.19|53.54|51.14|0
1727446990000|2024-09-27 14:23:10|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1727447000000|2024-09-27 14:23:20|53.48|51.08|53.54|51.14|53.54|51.14|53.48|51.08|0
1727447010000|2024-09-27 14:23:30|53.57|51.17|53.54|51.14|53.57|51.17|53.52|51.12|0
1727447020000|2024-09-27 14:23:40|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1727447030000|2024-09-27 14:23:50|53.5|51.1|53.46|51.06|53.5|51.1|53.46|51.06|0
1727447040000|2024-09-27 14:24:00|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1727447050000|2024-09-27 14:24:10|53.48|51.08|53.53|51.13|53.53|51.13|53.48|51.08|0
1727447060000|2024-09-27 14:24:20|53.48|51.08|53.5|51.1|53.5|51.1|53.46|51.06|0
1727447070000|2024-09-27 14:24:30|53.48|51.08|53.52|51.12|53.52|51.12|53.46|51.06|0
1727447080000|2024-09-27 14:24:40|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1727447090000|2024-09-27 14:24:50|53.5|51.1|53.46|51.06|53.5|51.1|53.46|51.06|0
1727447100000|2024-09-27 14:25:00|53.4|51|53.32|50.92|53.42|51.02|53.32|50.92|0
1727447110000|2024-09-27 14:25:10|53.34|50.94|53.36|50.96|53.38|50.98|53.34|50.94|0
1727447120000|2024-09-27 14:25:20|53.38|50.98|53.34|50.94|53.38|50.98|53.34|50.94|0
1727447130000|2024-09-27 14:25:30|53.32|50.92|53.32|50.92|53.34|50.94|53.32|50.92|0
1727447140000|2024-09-27 14:25:40|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1727447150000|2024-09-27 14:25:50|53.28|50.88|53.3|50.9|53.32|50.92|53.26|50.86|0
1727447160000|2024-09-27 14:26:00|53.26|50.86|53.22|50.82|53.26|50.86|53.22|50.82|0
1727447170000|2024-09-27 14:26:10|53.24|50.84|53.2|50.8|53.24|50.84|53.2|50.8|0
1727447180000|2024-09-27 14:26:20|53.22|50.82|53.24|50.84|53.26|50.86|53.22|50.82|0
1727447190000|2024-09-27 14:26:30|53.22|50.82|53.22|50.82|53.26|50.86|53.2|50.8|0
1727447200000|2024-09-27 14:26:40|53.26|50.86|53.3|50.9|53.3|50.9|53.26|50.86|0
1727447210000|2024-09-27 14:26:50|53.28|50.88|53.32|50.92|53.32|50.92|53.28|50.88|0
1727447220000|2024-09-27 14:27:00|53.28|50.88|53.28|50.88|53.28|50.88|53.26|50.86|0
1727447230000|2024-09-27 14:27:10|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1727447240000|2024-09-27 14:27:20|53.3|50.9|53.24|50.84|53.3|50.9|53.24|50.84|0
1727447250000|2024-09-27 14:27:30|53.25|50.85|53.22|50.82|53.26|50.86|53.22|50.82|0
1727447260000|2024-09-27 14:27:40|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1727447270000|2024-09-27 14:27:50|53.24|50.84|53.28|50.88|53.3|50.9|53.24|50.84|0
1727447280000|2024-09-27 14:28:00|53.32|50.92|53.28|50.88|53.32|50.92|53.28|50.88|0
1727447290000|2024-09-27 14:28:10|53.26|50.86|53.2|50.8|53.26|50.86|53.2|50.8|0
1727447300000|2024-09-27 14:28:20|53.22|50.82|53.17|50.77|53.22|50.82|53.17|50.77|0
1727447310000|2024-09-27 14:28:30|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1727447320000|2024-09-27 14:28:40|53.24|50.84|53.17|50.77|53.24|50.84|53.17|50.77|0
1727447330000|2024-09-27 14:28:50|53.13|50.73|53.03|50.63|53.13|50.73|53.03|50.63|0
1727447340000|2024-09-27 14:29:00|53.07|50.67|53.11|50.71|53.11|50.71|53.07|50.67|0
1727447350000|2024-09-27 14:29:10|53.17|50.77|53.15|50.75|53.17|50.77|53.09|50.69|0
1727447360000|2024-09-27 14:29:20|53.2|50.8|53.31|50.91|53.31|50.91|53.2|50.8|0
1727447370000|2024-09-27 14:29:30|53.3|50.9|53.32|50.92|53.32|50.92|53.28|50.88|0
1727447380000|2024-09-27 14:29:40|53.3|50.9|53.36|50.96|53.36|50.96|53.3|50.9|0
1727447390000|2024-09-27 14:29:50|53.34|50.94|53.34|50.94|53.37|50.97|53.34|50.94|0
1727447400000|2024-09-27 14:30:00|53.38|50.98|53.32|50.92|53.38|50.98|53.32|50.92|0
1727447410000|2024-09-27 14:30:10|53.34|50.94|53.42|51.02|53.42|51.02|53.32|50.92|0
1727447420000|2024-09-27 14:30:20|53.38|50.98|53.34|50.94|53.38|50.98|53.32|50.92|0
1727447430000|2024-09-27 14:30:30|53.4|51|53.36|50.96|53.4|51|53.36|50.96|0
1727447440000|2024-09-27 14:30:40|53.42|51.02|53.46|51.06|53.46|51.06|53.42|51.02|0
1727447450000|2024-09-27 14:30:50|53.42|51.02|53.44|51.04|53.46|51.06|53.42|51.02|0
1727447460000|2024-09-27 14:31:00|53.5|51.1|53.5|51.1|53.5|51.1|53.48|51.08|0
1727447470000|2024-09-27 14:31:10|53.46|51.06|53.42|51.02|53.46|51.06|53.42|51.02|0
1727447480000|2024-09-27 14:31:20|53.36|50.96|53.32|50.92|53.36|50.96|53.32|50.92|0
1727447490000|2024-09-27 14:31:30|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1727447500000|2024-09-27 14:31:40|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1727447510000|2024-09-27 14:31:50|53.42|51.02|53.36|50.96|53.42|51.02|53.36|50.96|0
1727447520000|2024-09-27 14:32:00|53.34|50.94|53.4|51|53.4|51|53.34|50.94|0
1727447530000|2024-09-27 14:32:10|53.44|51.04|53.4|51|53.44|51.04|53.4|51|0
1727447540000|2024-09-27 14:32:20|53.42|51.02|53.46|51.06|53.46|51.06|53.42|51.02|0
1727447550000|2024-09-27 14:32:30|53.42|51.02|53.42|51.02|53.48|51.08|53.42|51.02|0
1727447560000|2024-09-27 14:32:40|53.46|51.06|54.34|51.94|54.34|51.94|53.46|51.06|0
1727447570000|2024-09-27 14:32:50|54.32|51.92|54.4|52|54.4|52|54.32|51.92|0
1727447580000|2024-09-27 14:33:00|54.44|52.04|54.02|51.62|54.44|52.04|54.02|51.62|0
1727447590000|2024-09-27 14:33:10|54.06|51.66|54.04|51.64|54.1|51.7|54.04|51.64|0
1727447600000|2024-09-27 14:33:20|54.02|51.62|54.06|51.66|54.06|51.66|54.02|51.62|0
1727447610000|2024-09-27 14:33:30|54.04|51.64|53.96|51.56|54.04|51.64|53.96|51.56|0
1727447620000|2024-09-27 14:33:40|53.94|51.54|53.9|51.5|53.94|51.54|53.9|51.5|0
1727447630000|2024-09-27 14:33:50|53.92|51.52|53.92|51.52|53.94|51.54|53.92|51.52|0
1727447640000|2024-09-27 14:34:00|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1727447650000|2024-09-27 14:34:10|53.94|51.54|53.96|51.56|53.98|51.58|53.94|51.54|0
1727447660000|2024-09-27 14:34:20|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1727447670000|2024-09-27 14:34:30|53.96|51.56|54|51.6|54|51.6|53.94|51.54|0
1727447680000|2024-09-27 14:34:40|53.98|51.58|54.08|51.68|54.08|51.68|53.98|51.58|0
1727447690000|2024-09-27 14:34:50|54.1|51.7|54.23|51.83|54.23|51.83|54.1|51.7|0
1727447700000|2024-09-27 14:35:00|54.25|51.85|54.31|51.91|54.31|51.91|54.23|51.83|0
1727447710000|2024-09-27 14:35:10|54.25|51.85|54.12|51.72|54.25|51.85|54.11|51.71|0
1727447720000|2024-09-27 14:35:20|54.1|51.7|54.12|51.72|54.14|51.74|54.1|51.7|0
1727447730000|2024-09-27 14:35:30|54.1|51.7|54.08|51.68|54.1|51.7|54.06|51.66|0
1727447740000|2024-09-27 14:35:40|54.04|51.64|54.04|51.64|54.1|51.7|54.04|51.64|0
1727447750000|2024-09-27 14:35:50|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1727447760000|2024-09-27 14:36:00|53.98|51.58|53.9|51.5|53.98|51.58|53.9|51.5|0
1727447770000|2024-09-27 14:36:10|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1727447780000|2024-09-27 14:36:20|53.97|51.57|54.04|51.64|54.04|51.64|53.97|51.57|0
1727447790000|2024-09-27 14:36:30|54.02|51.62|54.08|51.68|54.08|51.68|54.02|51.62|0
1727447800000|2024-09-27 14:36:40|54.06|51.66|54.01|51.61|54.06|51.66|54|51.6|0
1727447810000|2024-09-27 14:36:50|54|51.6|53.96|51.56|54|51.6|53.94|51.54|0
1727447820000|2024-09-27 14:37:00|53.92|51.52|53.94|51.54|53.98|51.58|53.92|51.52|0
1727447830000|2024-09-27 14:37:10|53.92|51.52|53.87|51.47|53.92|51.52|53.87|51.47|0
1727447840000|2024-09-27 14:37:20|53.89|51.49|53.83|51.43|53.89|51.49|53.83|51.43|0
1727447850000|2024-09-27 14:37:30|53.85|51.45|53.85|51.45|53.85|51.45|53.83|51.43|0
1727447860000|2024-09-27 14:37:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727447870000|2024-09-27 14:37:50|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1727447880000|2024-09-27 14:38:00|53.79|51.39|53.83|51.43|53.83|51.43|53.79|51.39|0
1727447890000|2024-09-27 14:38:10|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1727447900000|2024-09-27 14:38:20|53.85|51.45|53.85|51.45|53.85|51.45|53.83|51.43|0
1727447910000|2024-09-27 14:38:30|53.81|51.41|53.81|51.41|53.81|51.41|53.79|51.39|0
1727447920000|2024-09-27 14:38:40|53.75|51.35|53.77|51.37|53.79|51.39|53.75|51.35|0
1727447930000|2024-09-27 14:38:50|53.79|51.39|53.79|51.39|53.81|51.41|53.77|51.37|0
1727447940000|2024-09-27 14:39:00|53.81|51.41|53.85|51.45|53.87|51.47|53.81|51.41|0
1727447950000|2024-09-27 14:39:10|53.87|51.47|53.85|51.45|53.92|51.52|53.85|51.45|0
1727447960000|2024-09-27 14:39:20|53.87|51.47|53.91|51.51|53.91|51.51|53.85|51.45|0
1727447970000|2024-09-27 14:39:30|53.89|51.49|53.83|51.43|53.89|51.49|53.83|51.43|0
1727447980000|2024-09-27 14:39:40|53.87|51.47|53.85|51.45|53.89|51.49|53.85|51.45|0
1727448000000|2024-09-27 14:40:00|53.87|51.47|53.91|51.51|53.94|51.54|53.87|51.47|0
1727448010000|2024-09-27 14:40:10|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1727448020000|2024-09-27 14:40:20|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1727448030000|2024-09-27 14:40:30|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1727448040000|2024-09-27 14:40:40|53.81|51.41|53.85|51.45|53.85|51.45|53.77|51.37|0
1727448050000|2024-09-27 14:40:50|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1727448060000|2024-09-27 14:41:00|53.87|51.47|53.85|51.45|53.89|51.49|53.85|51.45|0
1727448070000|2024-09-27 14:41:10|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1727448080000|2024-09-27 14:41:20|53.91|51.51|53.89|51.49|53.91|51.51|53.87|51.47|0
1727448090000|2024-09-27 14:41:30|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1727448100000|2024-09-27 14:41:40|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1727448110000|2024-09-27 14:41:50|53.89|51.49|53.85|51.45|53.89|51.49|53.85|51.45|0
1727448120000|2024-09-27 14:42:00|53.87|51.47|53.83|51.43|53.87|51.47|53.83|51.43|0
1727448130000|2024-09-27 14:42:10|53.81|51.41|53.89|51.49|53.89|51.49|53.81|51.41|0
1727448140000|2024-09-27 14:42:20|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1727448150000|2024-09-27 14:42:30|53.85|51.45|53.89|51.49|53.89|51.49|53.85|51.45|0
1727448160000|2024-09-27 14:42:40|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1727448170000|2024-09-27 14:42:50|53.87|51.47|53.96|51.56|53.96|51.56|53.87|51.47|0
1727448180000|2024-09-27 14:43:00|53.98|51.58|53.91|51.51|53.98|51.58|53.91|51.51|0
1727448190000|2024-09-27 14:43:10|53.93|51.53|53.98|51.58|53.98|51.58|53.93|51.53|0
1727448200000|2024-09-27 14:43:20|53.96|51.56|53.96|51.56|53.96|51.56|53.89|51.49|0
1727448210000|2024-09-27 14:43:30|53.98|51.58|54.04|51.64|54.04|51.64|53.98|51.58|0
1727448220000|2024-09-27 14:43:40|54.02|51.62|54.1|51.7|54.1|51.7|54.02|51.62|0
1727448230000|2024-09-27 14:43:50|54.08|51.68|54.08|51.68|54.1|51.7|54.08|51.68|0
1727448240000|2024-09-27 14:44:00|54.04|51.64|54.12|51.72|54.12|51.72|54.04|51.64|0
1727448250000|2024-09-27 14:44:10|54.04|51.64|54.02|51.62|54.04|51.64|54|51.6|0
1727448260000|2024-09-27 14:44:20|54|51.6|53.97|51.57|54|51.6|53.97|51.57|0
1727448270000|2024-09-27 14:44:30|53.98|51.58|54.02|51.62|54.02|51.62|53.98|51.58|0
1727448280000|2024-09-27 14:44:40|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1727448290000|2024-09-27 14:44:50|54.04|51.64|54.04|51.64|54.06|51.66|54.04|51.64|0
1727448300000|2024-09-27 14:45:00|54.08|51.68|54.04|51.64|54.08|51.68|54.04|51.64|0
1727448310000|2024-09-27 14:45:10|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1727448320000|2024-09-27 14:45:20|54.04|51.64|54.04|51.64|54.08|51.68|54.04|51.64|0
1727448330000|2024-09-27 14:45:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727448340000|2024-09-27 14:45:40|53.99|51.59|54|51.6|54|51.6|53.98|51.58|0
1727448350000|2024-09-27 14:45:50|53.98|51.58|54.06|51.66|54.06|51.66|53.98|51.58|0
1727448360000|2024-09-27 14:46:00|54.04|51.64|54.02|51.62|54.04|51.64|54|51.6|0
1727448370000|2024-09-27 14:46:10|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1727448380000|2024-09-27 14:46:20|54.06|51.66|54.1|51.7|54.1|51.7|54.04|51.64|0
1727448390000|2024-09-27 14:46:30|54.12|51.72|54|51.6|54.12|51.72|54|51.6|0
1727448400000|2024-09-27 14:46:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1727448410000|2024-09-27 14:46:50|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1727448420000|2024-09-27 14:47:00|53.89|51.49|53.85|51.45|53.89|51.49|53.85|51.45|0
1727448430000|2024-09-27 14:47:10|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1727448440000|2024-09-27 14:47:20|53.79|51.39|53.81|51.41|53.83|51.43|53.77|51.37|0
1727448450000|2024-09-27 14:47:30|53.83|51.43|53.79|51.39|53.83|51.43|53.79|51.39|0
1727448460000|2024-09-27 14:47:40|53.81|51.41|53.89|51.49|53.89|51.49|53.81|51.41|0
1727448470000|2024-09-27 14:47:50|53.91|51.51|53.91|51.51|53.91|51.51|53.89|51.49|0
1727448480000|2024-09-27 14:48:00|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1727448490000|2024-09-27 14:48:10|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1727448500000|2024-09-27 14:48:20|53.93|51.53|53.95|51.55|54|51.6|53.93|51.53|0
1727448510000|2024-09-27 14:48:30|53.93|51.53|53.91|51.51|53.97|51.57|53.91|51.51|0
1727448520000|2024-09-27 14:48:40|53.93|51.53|53.92|51.52|53.95|51.55|53.92|51.52|0
1727448530000|2024-09-27 14:48:50|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1727448540000|2024-09-27 14:49:00|53.93|51.53|54.02|51.62|54.02|51.62|53.93|51.53|0
1727448550000|2024-09-27 14:49:10|54.04|51.64|54.02|51.62|54.04|51.64|54.02|51.62|0
1727448560000|2024-09-27 14:49:20|54.1|51.7|54.04|51.64|54.1|51.7|54.04|51.64|0
1727448570000|2024-09-27 14:49:30|54.06|51.66|54.06|51.66|54.08|51.68|54.06|51.66|0
1727448580000|2024-09-27 14:49:40|54.08|51.68|54.12|51.72|54.12|51.72|54.08|51.68|0
1727448590000|2024-09-27 14:49:50|54.14|51.74|54.06|51.66|54.14|51.74|54.06|51.66|0
1727448600000|2024-09-27 14:50:00|54.08|51.68|54.04|51.64|54.09|51.69|54.04|51.64|0
1727448610000|2024-09-27 14:50:10|54.02|51.62|54.02|51.62|54.02|51.62|53.97|51.57|0
1727448620000|2024-09-27 14:50:20|53.99|51.59|54.02|51.62|54.02|51.62|53.97|51.57|0
1727448630000|2024-09-27 14:50:30|53.99|51.59|54.02|51.62|54.02|51.62|53.99|51.59|0
1727448640000|2024-09-27 14:50:40|54.06|51.66|54.1|51.7|54.12|51.72|54.06|51.66|0
1727448650000|2024-09-27 14:50:50|54.06|51.66|54.06|51.66|54.06|51.66|54.04|51.64|0
1727448660000|2024-09-27 14:51:00|54.08|51.68|54.04|51.64|54.08|51.68|54.04|51.64|0
1727448670000|2024-09-27 14:51:10|54.06|51.66|54.02|51.62|54.08|51.68|54.02|51.62|0
1727448680000|2024-09-27 14:51:20|53.99|51.59|53.93|51.53|53.99|51.59|53.93|51.53|0
1727448690000|2024-09-27 14:51:30|53.95|51.55|53.93|51.53|53.95|51.55|53.91|51.51|0
1727448700000|2024-09-27 14:51:40|53.91|51.51|53.91|51.51|53.93|51.53|53.91|51.51|0
1727448710000|2024-09-27 14:51:50|53.94|51.54|53.98|51.58|53.99|51.59|53.94|51.54|0
1727448720000|2024-09-27 14:52:00|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1727448730000|2024-09-27 14:52:10|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1727448740000|2024-09-27 14:52:20|53.95|51.55|54.04|51.64|54.04|51.64|53.95|51.55|0
1727448760000|2024-09-27 14:52:40|54.06|51.66|54.12|51.72|54.12|51.72|54.06|51.66|0
1727448770000|2024-09-27 14:52:50|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1727448780000|2024-09-27 14:53:00|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1727448790000|2024-09-27 14:53:10|54.08|51.68|54.06|51.66|54.1|51.7|54.06|51.66|0
1727448800000|2024-09-27 14:53:20|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1727448810000|2024-09-27 14:53:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1727448820000|2024-09-27 14:53:40|54.04|51.64|54.06|51.66|54.06|51.66|54.04|51.64|0
1727448830000|2024-09-27 14:53:50|54.08|51.68|54.04|51.64|54.08|51.68|54.04|51.64|0
1727448840000|2024-09-27 14:54:00|54.06|51.66|54.08|51.68|54.08|51.68|54.04|51.64|0
1727448850000|2024-09-27 14:54:10|54.04|51.64|54.04|51.64|54.04|51.64|54.01|51.61|0
1727448860000|2024-09-27 14:54:20|54.01|51.61|53.99|51.59|54.04|51.64|53.99|51.59|0
1727448870000|2024-09-27 14:54:30|53.97|51.57|53.97|51.57|53.97|51.57|53.95|51.55|0
1727448880000|2024-09-27 14:54:40|53.95|51.55|53.95|51.55|53.97|51.57|53.95|51.55|0
1727448890000|2024-09-27 14:54:50|53.91|51.51|53.87|51.47|53.93|51.53|53.87|51.47|0
1727448900000|2024-09-27 14:55:00|53.89|51.49|53.93|51.53|53.93|51.53|53.89|51.49|0
1727448910000|2024-09-27 14:55:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727448920000|2024-09-27 14:55:20|53.93|51.53|53.97|51.57|53.97|51.57|53.93|51.53|0
1727448930000|2024-09-27 14:55:30|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1727448940000|2024-09-27 14:55:40|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1727448950000|2024-09-27 14:55:50|53.97|51.57|54.01|51.61|54.01|51.61|53.97|51.57|0
1727448960000|2024-09-27 14:56:00|53.99|51.59|53.99|51.59|53.99|51.59|53.97|51.57|0
1727448970000|2024-09-27 14:56:10|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1727448980000|2024-09-27 14:56:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1727448990000|2024-09-27 14:56:30|53.93|51.53|53.93|51.53|53.95|51.55|53.93|51.53|0
1727449000000|2024-09-27 14:56:40|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1727449010000|2024-09-27 14:56:50|53.95|51.55|53.89|51.49|53.95|51.55|53.89|51.49|0
1727449020000|2024-09-27 14:57:00|53.88|51.48|53.85|51.45|53.88|51.48|53.83|51.43|0
1727449030000|2024-09-27 14:57:10|53.87|51.47|53.83|51.43|53.87|51.47|53.83|51.43|0
1727449040000|2024-09-27 14:57:20|53.85|51.45|53.83|51.43|53.87|51.47|53.83|51.43|0
1727449050000|2024-09-27 14:57:30|53.87|51.47|53.93|51.53|53.93|51.53|53.86|51.46|0
1727449060000|2024-09-27 14:57:40|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1727449070000|2024-09-27 14:57:50|53.91|51.51|53.87|51.47|53.91|51.51|53.87|51.47|0
1727449080000|2024-09-27 14:58:00|53.85|51.45|53.89|51.49|53.89|51.49|53.85|51.45|0
1727449090000|2024-09-27 14:58:10|53.85|51.45|53.85|51.45|53.85|51.45|53.83|51.43|0
1727449100000|2024-09-27 14:58:20|53.83|51.43|53.89|51.49|53.89|51.49|53.83|51.43|0
1727449110000|2024-09-27 14:58:30|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1727449130000|2024-09-27 14:58:50|53.91|51.51|53.91|51.51|53.91|51.51|53.87|51.47|0
1727449140000|2024-09-27 14:59:00|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1727449150000|2024-09-27 14:59:10|53.85|51.45|53.83|51.43|53.87|51.47|53.83|51.43|0
1727449160000|2024-09-27 14:59:20|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1727449170000|2024-09-27 14:59:30|53.85|51.45|53.89|51.49|53.91|51.51|53.85|51.45|0
1727449180000|2024-09-27 14:59:40|53.91|51.51|53.93|51.53|53.95|51.55|53.91|51.51|0
1727449190000|2024-09-27 14:59:50|53.95|51.55|53.93|51.53|53.95|51.55|53.91|51.51|0
1727449200000|2024-09-27 15:00:00|53.97|51.57|53.99|51.59|54.05|51.65|53.97|51.57|0
1727449210000|2024-09-27 15:00:10|54.01|51.61|54.07|51.67|54.07|51.67|53.99|51.59|0
1727449220000|2024-09-27 15:00:20|54.05|51.65|54.05|51.65|54.07|51.67|54.05|51.65|0
1727449230000|2024-09-27 15:00:30|54.1|51.7|54.07|51.67|54.1|51.7|54.07|51.67|0
1727449240000|2024-09-27 15:00:40|54.05|51.65|54.03|51.63|54.05|51.65|54.03|51.63|0
1727449250000|2024-09-27 15:00:50|54.01|51.61|54.05|51.65|54.05|51.65|54.01|51.61|0
1727449260000|2024-09-27 15:01:00|54.04|51.64|54.07|51.67|54.07|51.67|54.04|51.64|0
1727449270000|2024-09-27 15:01:10|54.03|51.63|53.99|51.59|54.03|51.63|53.99|51.59|0
1727449280000|2024-09-27 15:01:20|54.01|51.61|54.02|51.62|54.02|51.62|54.01|51.61|0
1727449290000|2024-09-27 15:01:30|54.01|51.61|54.05|51.65|54.05|51.65|54.01|51.61|0
1727449300000|2024-09-27 15:01:40|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727449310000|2024-09-27 15:01:50|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727449320000|2024-09-27 15:02:00|54.03|51.63|54.04|51.64|54.05|51.65|54.03|51.63|0
1727449330000|2024-09-27 15:02:10|54.02|51.62|53.99|51.59|54.07|51.67|53.99|51.59|0
1727449340000|2024-09-27 15:02:20|54.01|51.61|53.99|51.59|54.01|51.61|53.97|51.57|0
1727449350000|2024-09-27 15:02:30|54.01|51.61|53.99|51.59|54.03|51.63|53.99|51.59|0
1727449360000|2024-09-27 15:02:40|54.03|51.63|54.01|51.61|54.05|51.65|54.01|51.61|0
1727449370000|2024-09-27 15:02:50|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1727449380000|2024-09-27 15:03:00|54.03|51.63|53.97|51.57|54.03|51.63|53.97|51.57|0
1727449390000|2024-09-27 15:03:10|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1727449400000|2024-09-27 15:03:20|54|51.6|53.95|51.55|54|51.6|53.95|51.55|0
1727449410000|2024-09-27 15:03:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1727449420000|2024-09-27 15:03:40|53.95|51.55|53.95|51.55|53.99|51.59|53.95|51.55|0
1727449430000|2024-09-27 15:03:50|53.97|51.57|53.97|51.57|53.99|51.59|53.97|51.57|0
1727449440000|2024-09-27 15:04:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1727449450000|2024-09-27 15:04:10|54.07|51.67|54.05|51.65|54.07|51.67|54.03|51.63|0
1727449460000|2024-09-27 15:04:20|54.01|51.61|53.97|51.57|54.01|51.61|53.97|51.57|0
1727449470000|2024-09-27 15:04:30|53.99|51.59|53.99|51.59|53.99|51.59|53.97|51.57|0
1727449480000|2024-09-27 15:04:40|54.03|51.63|54.05|51.65|54.07|51.67|54.03|51.63|0
1727449490000|2024-09-27 15:04:50|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727449500000|2024-09-27 15:05:00|54.03|51.63|53.99|51.59|54.03|51.63|53.99|51.59|0
1727449510000|2024-09-27 15:05:10|54|51.6|53.99|51.59|54|51.6|53.95|51.55|0
1727449520000|2024-09-27 15:05:20|54|51.6|53.99|51.59|54|51.6|53.97|51.57|0
1727449530000|2024-09-27 15:05:30|54.05|51.65|54.05|51.65|54.05|51.65|54.01|51.61|0
1727449540000|2024-09-27 15:05:40|54.06|51.66|54.03|51.63|54.07|51.67|54.03|51.63|0
1727449550000|2024-09-27 15:05:50|54.07|51.67|54.07|51.67|54.07|51.67|54.05|51.65|0
1727449560000|2024-09-27 15:06:00|54.09|51.69|54.14|51.74|54.14|51.74|54.07|51.67|0
1727449570000|2024-09-27 15:06:10|54.16|51.76|54.11|51.71|54.16|51.76|54.11|51.71|0
1727449580000|2024-09-27 15:06:20|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1727449590000|2024-09-27 15:06:30|54.07|51.67|54.09|51.69|54.09|51.69|54.05|51.65|0
1727449600000|2024-09-27 15:06:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1727449610000|2024-09-27 15:06:50|54.16|51.76|54.14|51.74|54.16|51.76|54.14|51.74|0
1727449620000|2024-09-27 15:07:00|54.16|51.76|54.18|51.78|54.18|51.78|54.16|51.76|0
1727449640000|2024-09-27 15:07:20|54.16|51.76|54.2|51.8|54.2|51.8|54.16|51.76|0
1727449650000|2024-09-27 15:07:30|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1727449660000|2024-09-27 15:07:40|54.14|51.74|54.11|51.71|54.14|51.74|54.11|51.71|0
1727449670000|2024-09-27 15:07:50|54.13|51.73|54.16|51.76|54.16|51.76|54.13|51.73|0
1727449680000|2024-09-27 15:08:00|54.18|51.78|54.18|51.78|54.18|51.78|54.16|51.76|0
1727449690000|2024-09-27 15:08:10|54.13|51.73|54.18|51.78|54.18|51.78|54.13|51.73|0
1727449700000|2024-09-27 15:08:20|54.16|51.76|54.24|51.84|54.24|51.84|54.16|51.76|0
1727449710000|2024-09-27 15:08:30|54.22|51.82|54.26|51.86|54.26|51.86|54.22|51.82|0
1727449720000|2024-09-27 15:08:40|54.24|51.84|54.2|51.8|54.24|51.84|54.2|51.8|0
1727449730000|2024-09-27 15:08:50|54.16|51.76|54.13|51.73|54.16|51.76|54.13|51.73|0
1727449740000|2024-09-27 15:09:00|54.18|51.78|54.22|51.82|54.22|51.82|54.16|51.76|0
1727449750000|2024-09-27 15:09:10|54.2|51.8|54.18|51.78|54.2|51.8|54.18|51.78|0
1727449760000|2024-09-27 15:09:20|54.2|51.8|54.18|51.78|54.2|51.8|54.18|51.78|0
1727449770000|2024-09-27 15:09:30|54.21|51.81|54.24|51.84|54.28|51.88|54.21|51.81|0
1727449780000|2024-09-27 15:09:40|54.22|51.82|54.2|51.8|54.22|51.82|54.2|51.8|0
1727449790000|2024-09-27 15:09:50|54.18|51.78|54.2|51.8|54.22|51.82|54.18|51.78|0
1727449800000|2024-09-27 15:10:00|54.22|51.82|54.2|51.8|54.22|51.82|54.2|51.8|0
1727449810000|2024-09-27 15:10:10|54.19|51.79|54.23|51.83|54.23|51.83|54.19|51.79|0
1727449820000|2024-09-27 15:10:20|54.24|51.84|54.3|51.9|54.3|51.9|54.24|51.84|0
1727449830000|2024-09-27 15:10:30|54.34|51.94|54.34|51.94|54.34|51.94|54.32|51.92|0
1727449840000|2024-09-27 15:10:40|54.36|51.96|54.4|52|54.4|52|54.34|51.94|0
1727449850000|2024-09-27 15:10:50|54.38|51.98|54.34|51.94|54.4|52|54.34|51.94|0
1727449860000|2024-09-27 15:11:00|54.28|51.88|54.26|51.86|54.28|51.88|54.24|51.84|0
1727449870000|2024-09-27 15:11:10|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1727449880000|2024-09-27 15:11:20|54.26|51.86|54.26|51.86|54.28|51.88|54.26|51.86|0
1727449890000|2024-09-27 15:11:30|54.28|51.88|54.32|51.92|54.32|51.92|54.28|51.88|0
1727449900000|2024-09-27 15:11:40|54.34|51.94|54.38|51.98|54.38|51.98|54.34|51.94|0
1727449910000|2024-09-27 15:11:50|54.36|51.96|54.3|51.9|54.36|51.96|54.3|51.9|0
1727449920000|2024-09-27 15:12:00|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1727449930000|2024-09-27 15:12:10|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1727449940000|2024-09-27 15:12:20|54.24|51.84|54.22|51.82|54.26|51.86|54.22|51.82|0
1727449950000|2024-09-27 15:12:30|54.13|51.73|54.13|51.73|54.15|51.75|54.13|51.73|0
1727449960000|2024-09-27 15:12:40|54.11|51.71|54.13|51.73|54.15|51.75|54.11|51.71|0
1727449970000|2024-09-27 15:12:50|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1727449980000|2024-09-27 15:13:00|54.18|51.78|54.18|51.78|54.18|51.78|54.15|51.75|0
1727449990000|2024-09-27 15:13:10|54.2|51.8|54.19|51.79|54.2|51.8|54.18|51.78|0
1727450000000|2024-09-27 15:13:20|54.18|51.78|54.17|51.77|54.2|51.8|54.17|51.77|0
1727450010000|2024-09-27 15:13:30|54.2|51.8|54.17|51.77|54.2|51.8|54.15|51.75|0
1727450020000|2024-09-27 15:13:40|54.2|51.8|54.21|51.81|54.22|51.82|54.2|51.8|0
1727450030000|2024-09-27 15:13:50|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1727450040000|2024-09-27 15:14:00|54.24|51.84|54.2|51.8|54.24|51.84|54.2|51.8|0
1727450050000|2024-09-27 15:14:10|54.21|51.81|54.2|51.8|54.22|51.82|54.2|51.8|0
1727450060000|2024-09-27 15:14:20|54.22|51.82|54.28|51.88|54.28|51.88|54.22|51.82|0
1727450070000|2024-09-27 15:14:30|54.26|51.86|54.24|51.84|54.26|51.86|54.24|51.84|0
1727450080000|2024-09-27 15:14:40|54.26|51.86|54.26|51.86|54.26|51.86|54.24|51.84|0
1727450090000|2024-09-27 15:14:50|54.31|51.91|54.32|51.92|54.32|51.92|54.31|51.91|0
1727450100000|2024-09-27 15:15:00|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1727450110000|2024-09-27 15:15:10|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1727450120000|2024-09-27 15:15:20|54.34|51.94|54.32|51.92|54.34|51.94|54.32|51.92|0
1727450130000|2024-09-27 15:15:30|54.34|51.94|54.38|51.98|54.38|51.98|54.34|51.94|0
1727450140000|2024-09-27 15:15:40|54.36|51.96|54.34|51.94|54.38|51.98|54.34|51.94|0
1727450150000|2024-09-27 15:15:50|54.36|51.96|54.38|51.98|54.38|51.98|54.36|51.96|0
1727450160000|2024-09-27 15:16:00|54.36|51.96|54.38|51.98|54.4|52|54.36|51.96|0
1727450170000|2024-09-27 15:16:10|54.4|52|54.38|51.98|54.4|52|54.36|51.96|0
1727450180000|2024-09-27 15:16:20|54.4|52|54.46|52.06|54.46|52.06|54.4|52|0
1727450190000|2024-09-27 15:16:30|54.42|52.02|54.42|52.02|54.44|52.04|54.42|52.02|0
1727450200000|2024-09-27 15:16:40|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727450210000|2024-09-27 15:16:50|54.42|52.02|54.38|51.98|54.42|52.02|54.38|51.98|0
1727450220000|2024-09-27 15:17:00|54.4|52|54.36|51.96|54.4|52|54.36|51.96|0
1727450230000|2024-09-27 15:17:10|54.38|51.98|54.49|52.09|54.51|52.11|54.38|51.98|0
1727450240000|2024-09-27 15:17:20|54.46|52.06|54.4|52|54.46|52.06|54.4|52|0
1727450250000|2024-09-27 15:17:30|54.42|52.02|54.38|51.98|54.42|52.02|54.38|51.98|0
1727450260000|2024-09-27 15:17:40|54.42|52.02|54.36|51.96|54.42|52.02|54.36|51.96|0
1727450270000|2024-09-27 15:17:50|54.37|51.97|54.36|51.96|54.38|51.98|54.36|51.96|0
1727450280000|2024-09-27 15:18:00|54.38|51.98|54.42|52.02|54.42|52.02|54.38|51.98|0
1727450290000|2024-09-27 15:18:10|54.46|52.06|54.42|52.02|54.46|52.06|54.42|52.02|0
1727450300000|2024-09-27 15:18:20|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1727450310000|2024-09-27 15:18:30|54.43|52.03|54.42|52.02|54.43|52.03|54.42|52.02|0
1727450320000|2024-09-27 15:18:40|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1727450330000|2024-09-27 15:18:50|54.41|52.01|54.42|52.02|54.42|52.02|54.41|52.01|0
1727450340000|2024-09-27 15:19:00|54.46|52.06|54.53|52.13|54.53|52.13|54.46|52.06|0
1727450350000|2024-09-27 15:19:10|54.51|52.11|54.55|52.15|54.55|52.15|54.51|52.11|0
1727450360000|2024-09-27 15:19:20|54.57|52.17|54.53|52.13|54.57|52.17|54.53|52.13|0
1727450370000|2024-09-27 15:19:30|54.55|52.15|54.57|52.17|54.57|52.17|54.55|52.15|0
1727450380000|2024-09-27 15:19:40|54.59|52.19|54.57|52.17|54.59|52.19|54.57|52.17|0
1727450390000|2024-09-27 15:19:50|54.55|52.15|54.55|52.15|54.59|52.19|54.55|52.15|0
1727450400000|2024-09-27 15:20:00|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1727450410000|2024-09-27 15:20:10|54.51|52.11|54.48|52.08|54.51|52.11|54.48|52.08|0
1727450420000|2024-09-27 15:20:20|54.51|52.11|54.48|52.08|54.51|52.11|54.46|52.06|0
1727450430000|2024-09-27 15:20:30|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727450450000|2024-09-27 15:20:50|54.48|52.08|54.48|52.08|54.48|52.08|54.46|52.06|0
1727450460000|2024-09-27 15:21:00|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1727450470000|2024-09-27 15:21:10|54.4|52|54.4|52|54.42|52.02|54.4|52|0
1727450480000|2024-09-27 15:21:20|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1727450490000|2024-09-27 15:21:30|54.38|51.98|54.32|51.92|54.38|51.98|54.32|51.92|0
1727450500000|2024-09-27 15:21:40|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1727450510000|2024-09-27 15:21:50|54.34|51.94|54.4|52|54.4|52|54.34|51.94|0
1727450520000|2024-09-27 15:22:00|54.38|51.98|54.44|52.04|54.44|52.04|54.38|51.98|0
1727450530000|2024-09-27 15:22:10|54.46|52.06|54.38|51.98|54.46|52.06|54.36|51.96|0
1727450540000|2024-09-27 15:22:20|54.36|51.96|54.4|52|54.4|52|54.36|51.96|0
1727450550000|2024-09-27 15:22:30|54.42|52.02|54.44|52.04|54.44|52.04|54.4|52|0
1727450560000|2024-09-27 15:22:40|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727450570000|2024-09-27 15:22:50|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727450580000|2024-09-27 15:23:00|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1727450590000|2024-09-27 15:23:10|54.44|52.04|54.45|52.05|54.46|52.06|54.44|52.04|0
1727450600000|2024-09-27 15:23:20|54.42|52.02|54.48|52.08|54.48|52.08|54.42|52.02|0
1727450610000|2024-09-27 15:23:30|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727450630000|2024-09-27 15:23:50|54.5|52.1|54.48|52.08|54.5|52.1|54.46|52.06|0
1727450640000|2024-09-27 15:24:00|54.5|52.1|54.57|52.17|54.57|52.17|54.5|52.1|0
1727450650000|2024-09-27 15:24:10|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1727450660000|2024-09-27 15:24:20|54.55|52.15|54.57|52.17|54.59|52.19|54.55|52.15|0
1727450670000|2024-09-27 15:24:30|54.59|52.19|54.63|52.23|54.63|52.23|54.59|52.19|0
1727450680000|2024-09-27 15:24:40|54.59|52.19|54.53|52.13|54.59|52.19|54.53|52.13|0
1727450690000|2024-09-27 15:24:50|54.55|52.15|54.5|52.1|54.55|52.15|54.5|52.1|0
1727450700000|2024-09-27 15:25:00|54.52|52.12|54.48|52.08|54.55|52.15|54.48|52.08|0
1727450710000|2024-09-27 15:25:10|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727450720000|2024-09-27 15:25:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727450730000|2024-09-27 15:25:30|54.5|52.1|54.48|52.08|54.5|52.1|54.46|52.06|0
1727450740000|2024-09-27 15:25:40|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1727450750000|2024-09-27 15:25:50|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727450760000|2024-09-27 15:26:00|54.48|52.08|54.52|52.12|54.52|52.12|54.48|52.08|0
1727450770000|2024-09-27 15:26:10|54.5|52.1|54.55|52.15|54.55|52.15|54.5|52.1|0
1727450780000|2024-09-27 15:26:20|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727450790000|2024-09-27 15:26:30|54.54|52.14|54.57|52.17|54.57|52.17|54.54|52.14|0
1727450800000|2024-09-27 15:26:40|54.59|52.19|54.59|52.19|54.59|52.19|54.57|52.17|0
1727450810000|2024-09-27 15:26:50|54.57|52.17|54.48|52.08|54.57|52.17|54.48|52.08|0
1727450820000|2024-09-27 15:27:00|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727450840000|2024-09-27 15:27:20|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727450850000|2024-09-27 15:27:30|54.48|52.08|54.48|52.08|54.5|52.1|54.48|52.08|0
1727450860000|2024-09-27 15:27:40|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727450870000|2024-09-27 15:27:50|54.44|52.04|54.44|52.04|54.44|52.04|54.42|52.02|0
1727450880000|2024-09-27 15:28:00|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1727450890000|2024-09-27 15:28:10|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1727450900000|2024-09-27 15:28:20|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1727450910000|2024-09-27 15:28:30|54.44|52.04|54.4|52|54.44|52.04|54.4|52|0
1727450920000|2024-09-27 15:28:40|54.42|52.02|54.36|51.96|54.42|52.02|54.36|51.96|0
1727450930000|2024-09-27 15:28:50|54.34|51.94|54.3|51.9|54.34|51.94|54.3|51.9|0
1727450940000|2024-09-27 15:29:00|54.27|51.87|54.25|51.85|54.27|51.87|54.23|51.83|0
1727450950000|2024-09-27 15:29:10|54.27|51.87|54.27|51.87|54.3|51.9|54.27|51.87|0
1727450960000|2024-09-27 15:29:20|54.32|51.92|54.34|51.94|54.36|51.96|54.32|51.92|0
1727450970000|2024-09-27 15:29:30|54.36|51.96|54.36|51.96|54.38|51.98|54.36|51.96|0
1727450980000|2024-09-27 15:29:40|54.34|51.94|54.36|51.96|54.36|51.96|54.32|51.92|0
1727450990000|2024-09-27 15:29:50|54.34|51.94|54.34|51.94|54.36|51.96|54.34|51.94|0
1727451000000|2024-09-27 15:30:00|54.32|51.92|54.42|52.02|54.44|52.04|54.32|51.92|0
1727451010000|2024-09-27 15:30:10|54.46|52.06|54.44|52.04|54.46|52.06|54.42|52.02|0
1727451020000|2024-09-27 15:30:20|54.45|52.05|54.5|52.1|54.5|52.1|54.44|52.04|0
1727451030000|2024-09-27 15:30:30|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727451040000|2024-09-27 15:30:40|54.57|52.17|54.57|52.17|54.59|52.19|54.57|52.17|0
1727451050000|2024-09-27 15:30:50|54.61|52.21|54.59|52.19|54.61|52.21|54.59|52.19|0
1727451060000|2024-09-27 15:31:00|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1727451070000|2024-09-27 15:31:10|54.54|52.14|54.59|52.19|54.59|52.19|54.54|52.14|0
1727451080000|2024-09-27 15:31:20|54.61|52.21|54.59|52.19|54.61|52.21|54.57|52.17|0
1727451090000|2024-09-27 15:31:30|54.61|52.21|54.63|52.23|54.63|52.23|54.61|52.21|0
1727451100000|2024-09-27 15:31:40|54.61|52.21|54.61|52.21|54.63|52.23|54.59|52.19|0
1727451110000|2024-09-27 15:31:50|54.63|52.23|54.59|52.19|54.63|52.23|54.59|52.19|0
1727451120000|2024-09-27 15:32:00|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1727451130000|2024-09-27 15:32:10|54.56|52.16|54.56|52.16|54.59|52.19|54.56|52.16|0
1727451140000|2024-09-27 15:32:20|54.59|52.19|54.59|52.19|54.59|52.19|54.59|52.19|0
1727451150000|2024-09-27 15:32:30|54.56|52.16|54.63|52.23|54.63|52.23|54.56|52.16|0
1727451160000|2024-09-27 15:32:40|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1727451180000|2024-09-27 15:33:00|54.59|52.19|54.56|52.16|54.59|52.19|54.56|52.16|0
1727451190000|2024-09-27 15:33:10|54.59|52.19|54.54|52.14|54.59|52.19|54.54|52.14|0
1727451200000|2024-09-27 15:33:20|54.56|52.16|54.59|52.19|54.59|52.19|54.56|52.16|0
1727451210000|2024-09-27 15:33:30|54.56|52.16|54.59|52.19|54.6|52.2|54.56|52.16|0
1727451220000|2024-09-27 15:33:40|54.61|52.21|54.29|51.89|54.61|52.21|54.29|51.89|0
1727451230000|2024-09-27 15:33:50|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1727451240000|2024-09-27 15:34:00|54.29|51.89|54.27|51.87|54.29|51.89|54.25|51.85|0
1727451250000|2024-09-27 15:34:10|54.31|51.91|54.54|52.14|54.56|52.16|54.31|51.91|0
1727451260000|2024-09-27 15:34:20|54.53|52.13|54.53|52.13|54.53|52.13|54.5|52.1|0
1727451270000|2024-09-27 15:34:30|54.54|52.14|54.6|52.2|54.6|52.2|54.54|52.14|0
1727451280000|2024-09-27 15:34:40|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1727451290000|2024-09-27 15:34:50|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727451300000|2024-09-27 15:35:00|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1727451310000|2024-09-27 15:35:10|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727451320000|2024-09-27 15:35:20|54.6|52.2|54.67|52.27|54.67|52.27|54.6|52.2|0
1727451330000|2024-09-27 15:35:30|54.64|52.24|54.58|52.18|54.64|52.24|54.58|52.18|0
1727451340000|2024-09-27 15:35:40|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1727451350000|2024-09-27 15:35:50|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727451360000|2024-09-27 15:36:00|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727451370000|2024-09-27 15:36:10|54.46|52.06|54.46|52.06|54.46|52.06|54.44|52.04|0
1727451380000|2024-09-27 15:36:20|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727451390000|2024-09-27 15:36:30|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727451400000|2024-09-27 15:36:40|54.48|52.08|54.52|52.12|54.52|52.12|54.48|52.08|0
1727451410000|2024-09-27 15:36:50|54.54|52.14|54.6|52.2|54.6|52.2|54.54|52.14|0
1727451420000|2024-09-27 15:37:00|54.64|52.24|54.62|52.22|54.64|52.24|54.6|52.2|0
1727451430000|2024-09-27 15:37:10|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1727451440000|2024-09-27 15:37:20|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727451450000|2024-09-27 15:37:30|54.64|52.24|54.67|52.27|54.67|52.27|54.64|52.24|0
1727451460000|2024-09-27 15:37:40|54.69|52.29|54.64|52.24|54.69|52.29|54.64|52.24|0
1727451470000|2024-09-27 15:37:50|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727451480000|2024-09-27 15:38:00|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1727451490000|2024-09-27 15:38:10|54.62|52.22|54.58|52.18|54.62|52.22|54.58|52.18|0
1727451500000|2024-09-27 15:38:20|54.6|52.2|54.54|52.14|54.6|52.2|54.54|52.14|0
1727451510000|2024-09-27 15:38:30|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1727451520000|2024-09-27 15:38:40|54.58|52.18|54.49|52.09|54.58|52.18|54.49|52.09|0
1727451530000|2024-09-27 15:38:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727451540000|2024-09-27 15:39:00|54.54|52.14|54.54|52.14|54.54|52.14|54.52|52.12|0
1727451560000|2024-09-27 15:39:20|54.56|52.16|54.54|52.14|54.56|52.16|54.52|52.12|0
1727451570000|2024-09-27 15:39:30|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1727451580000|2024-09-27 15:39:40|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1727451590000|2024-09-27 15:39:50|54.58|52.18|54.58|52.18|54.58|52.18|54.58|52.18|0
1727451600000|2024-09-27 15:40:00|54.6|52.2|54.58|52.18|54.62|52.22|54.58|52.18|0
1727451610000|2024-09-27 15:40:10|54.59|52.19|54.6|52.2|54.6|52.2|54.58|52.18|0
1727451620000|2024-09-27 15:40:20|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727451630000|2024-09-27 15:40:30|54.62|52.22|54.64|52.24|54.64|52.24|54.62|52.22|0
1727451640000|2024-09-27 15:40:40|54.62|52.22|54.62|52.22|54.64|52.24|54.62|52.22|0
1727451650000|2024-09-27 15:40:50|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727451660000|2024-09-27 15:41:00|54.66|52.26|54.73|52.33|54.73|52.33|54.66|52.26|0
1727451670000|2024-09-27 15:41:10|54.69|52.29|54.6|52.2|54.69|52.29|54.6|52.2|0
1727451680000|2024-09-27 15:41:20|54.58|52.18|54.58|52.18|54.58|52.18|54.56|52.16|0
1727451690000|2024-09-27 15:41:30|54.56|52.16|54.5|52.1|54.56|52.16|54.5|52.1|0
1727451700000|2024-09-27 15:41:40|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727451710000|2024-09-27 15:41:50|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727451720000|2024-09-27 15:42:00|54.52|52.12|54.5|52.1|54.54|52.14|54.5|52.1|0
1727451730000|2024-09-27 15:42:10|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727451740000|2024-09-27 15:42:20|54.48|52.08|54.46|52.06|54.48|52.08|54.43|52.03|0
1727451750000|2024-09-27 15:42:30|54.48|52.08|54.5|52.1|54.5|52.1|54.46|52.06|0
1727451760000|2024-09-27 15:42:40|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727451770000|2024-09-27 15:42:50|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1727451780000|2024-09-27 15:43:00|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1727451790000|2024-09-27 15:43:10|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727451800000|2024-09-27 15:43:20|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1727451810000|2024-09-27 15:43:30|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727451820000|2024-09-27 15:43:40|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727451830000|2024-09-27 15:43:50|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727451840000|2024-09-27 15:44:00|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1727451850000|2024-09-27 15:44:10|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727451860000|2024-09-27 15:44:20|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727451870000|2024-09-27 15:44:30|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727451880000|2024-09-27 15:44:40|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1727451890000|2024-09-27 15:44:50|54.37|51.97|54.37|51.97|54.39|51.99|54.37|51.97|0
1727451910000|2024-09-27 15:45:10|54.35|51.95|54.39|51.99|54.39|51.99|54.35|51.95|0
1727451920000|2024-09-27 15:45:20|54.43|52.03|54.41|52.01|54.43|52.03|54.39|51.99|0
1727451930000|2024-09-27 15:45:30|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727451940000|2024-09-27 15:45:40|54.43|52.03|54.5|52.1|54.5|52.1|54.43|52.03|0
1727451950000|2024-09-27 15:45:50|54.48|52.08|54.54|52.14|54.54|52.14|54.48|52.08|0
1727451960000|2024-09-27 15:46:00|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727451970000|2024-09-27 15:46:10|54.47|52.07|54.48|52.08|54.48|52.08|54.45|52.05|0
1727451980000|2024-09-27 15:46:20|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1727451990000|2024-09-27 15:46:30|54.45|52.05|54.45|52.05|54.45|52.05|54.43|52.03|0
1727452000000|2024-09-27 15:46:40|54.43|52.03|54.48|52.08|54.48|52.08|54.43|52.03|0
1727452010000|2024-09-27 15:46:50|54.5|52.1|54.48|52.08|54.52|52.12|54.48|52.08|0
1727452020000|2024-09-27 15:47:00|54.47|52.07|54.48|52.08|54.48|52.08|54.45|52.05|0
1727452030000|2024-09-27 15:47:10|54.5|52.1|54.54|52.14|54.54|52.14|54.48|52.08|0
1727452040000|2024-09-27 15:47:20|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1727452050000|2024-09-27 15:47:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727452060000|2024-09-27 15:47:40|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1727452070000|2024-09-27 15:47:50|54.52|52.12|54.5|52.1|54.52|52.12|54.48|52.08|0
1727452080000|2024-09-27 15:48:00|54.52|52.12|54.47|52.07|54.52|52.12|54.47|52.07|0
1727452090000|2024-09-27 15:48:10|54.54|52.14|54.5|52.1|54.54|52.14|54.5|52.1|0
1727452100000|2024-09-27 15:48:20|54.47|52.07|54.43|52.03|54.47|52.07|54.43|52.03|0
1727452110000|2024-09-27 15:48:30|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727452120000|2024-09-27 15:48:40|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727452130000|2024-09-27 15:48:50|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727452140000|2024-09-27 15:49:00|54.55|52.15|54.58|52.18|54.58|52.18|54.55|52.15|0
1727452150000|2024-09-27 15:49:10|54.56|52.16|54.58|52.18|54.58|52.18|54.54|52.14|0
1727452160000|2024-09-27 15:49:20|54.56|52.16|54.6|52.2|54.6|52.2|54.56|52.16|0
1727452170000|2024-09-27 15:49:30|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727452180000|2024-09-27 15:49:40|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1727452190000|2024-09-27 15:49:50|54.62|52.22|54.7|52.3|54.7|52.3|54.6|52.2|0
1727452200000|2024-09-27 15:50:00|54.68|52.28|54.87|52.47|54.89|52.49|54.68|52.28|0
1727452210000|2024-09-27 15:50:10|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727452220000|2024-09-27 15:50:20|54.83|52.43|54.89|52.49|54.89|52.49|54.83|52.43|0
1727452230000|2024-09-27 15:50:30|54.85|52.45|54.77|52.37|54.85|52.45|54.77|52.37|0
1727452240000|2024-09-27 15:50:40|54.79|52.39|54.85|52.45|54.85|52.45|54.79|52.39|0
1727452250000|2024-09-27 15:50:50|54.88|52.48|54.81|52.41|54.88|52.48|54.81|52.41|0
1727452260000|2024-09-27 15:51:00|54.79|52.39|54.79|52.39|54.79|52.39|54.77|52.37|0
1727452270000|2024-09-27 15:51:10|54.77|52.37|54.85|52.45|54.85|52.45|54.77|52.37|0
1727452280000|2024-09-27 15:51:20|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727452290000|2024-09-27 15:51:30|54.81|52.41|54.83|52.43|54.85|52.45|54.81|52.41|0
1727452300000|2024-09-27 15:51:40|54.85|52.45|54.83|52.43|54.87|52.47|54.83|52.43|0
1727452310000|2024-09-27 15:51:50|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727452320000|2024-09-27 15:52:00|54.87|52.47|54.85|52.45|54.91|52.51|54.85|52.45|0
1727452330000|2024-09-27 15:52:10|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727452340000|2024-09-27 15:52:20|54.91|52.51|54.93|52.53|54.95|52.55|54.91|52.51|0
1727452350000|2024-09-27 15:52:30|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727452360000|2024-09-27 15:52:40|54.89|52.49|54.85|52.45|54.89|52.49|54.85|52.45|0
1727452370000|2024-09-27 15:52:50|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1727452380000|2024-09-27 15:53:00|54.89|52.49|54.88|52.48|54.91|52.51|54.88|52.48|0
1727452390000|2024-09-27 15:53:10|54.87|52.47|54.91|52.51|54.91|52.51|54.87|52.47|0
1727452400000|2024-09-27 15:53:20|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1727452410000|2024-09-27 15:53:30|54.91|52.51|54.98|52.58|54.98|52.58|54.91|52.51|0
1727452420000|2024-09-27 15:53:40|55|52.6|54.93|52.53|55|52.6|54.93|52.53|0
1727452430000|2024-09-27 15:53:50|54.95|52.55|54.91|52.51|54.95|52.55|54.91|52.51|0
1727452440000|2024-09-27 15:54:00|54.87|52.47|54.89|52.49|54.91|52.51|54.87|52.47|0
1727452450000|2024-09-27 15:54:10|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727452460000|2024-09-27 15:54:20|54.85|52.45|54.74|52.34|54.85|52.45|54.74|52.34|0
1727452470000|2024-09-27 15:54:30|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727452480000|2024-09-27 15:54:40|54.79|52.39|54.79|52.39|54.81|52.41|54.79|52.39|0
1727452490000|2024-09-27 15:54:50|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727452500000|2024-09-27 15:55:00|54.74|52.34|54.74|52.34|54.77|52.37|54.72|52.32|0
1727452510000|2024-09-27 15:55:10|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727452520000|2024-09-27 15:55:20|54.74|52.34|54.79|52.39|54.79|52.39|54.74|52.34|0
1727452530000|2024-09-27 15:55:30|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727452540000|2024-09-27 15:55:40|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727452550000|2024-09-27 15:55:50|54.81|52.41|54.85|52.45|54.85|52.45|54.81|52.41|0
1727452560000|2024-09-27 15:56:00|54.89|52.49|54.91|52.51|54.91|52.51|54.87|52.47|0
1727452570000|2024-09-27 15:56:10|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727452580000|2024-09-27 15:56:20|54.85|52.45|54.83|52.43|54.85|52.45|54.81|52.41|0
1727452590000|2024-09-27 15:56:30|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1727452600000|2024-09-27 15:56:40|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727452610000|2024-09-27 15:56:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1727452620000|2024-09-27 15:57:00|54.83|52.43|54.91|52.51|54.91|52.51|54.83|52.43|0
1727452630000|2024-09-27 15:57:10|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727452640000|2024-09-27 15:57:20|54.92|52.52|54.91|52.51|54.92|52.52|54.89|52.49|0
1727452650000|2024-09-27 15:57:30|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727452660000|2024-09-27 15:57:40|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727452670000|2024-09-27 15:57:50|54.93|52.53|54.89|52.49|54.93|52.53|54.89|52.49|0
1727452680000|2024-09-27 15:58:00|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727452690000|2024-09-27 15:58:10|54.87|52.47|54.83|52.43|54.87|52.47|54.83|52.43|0
1727452700000|2024-09-27 15:58:20|54.85|52.45|54.87|52.47|54.89|52.49|54.85|52.45|0
1727452710000|2024-09-27 15:58:30|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727452720000|2024-09-27 15:58:40|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727452730000|2024-09-27 15:58:50|54.89|52.49|54.91|52.51|54.92|52.52|54.89|52.49|0
1727452740000|2024-09-27 15:59:00|54.89|52.49|54.9|52.5|54.9|52.5|54.89|52.49|0
1727452750000|2024-09-27 15:59:10|54.91|52.51|54.93|52.53|54.93|52.53|54.89|52.49|0
1727452760000|2024-09-27 15:59:20|54.94|52.54|54.95|52.55|54.95|52.55|54.94|52.54|0
1727452770000|2024-09-27 15:59:30|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727452780000|2024-09-27 15:59:40|54.95|52.55|54.99|52.59|54.99|52.59|54.95|52.55|0
1727452790000|2024-09-27 15:59:50|55.02|52.62|55.02|52.62|55.04|52.64|55.02|52.62|0
1727452800000|2024-09-27 16:00:00|54.99|52.59|54.99|52.59|54.99|52.59|54.97|52.57|0
1727452810000|2024-09-27 16:00:10|55.02|52.62|55.04|52.64|55.06|52.66|55.02|52.62|0
1727452820000|2024-09-27 16:00:20|55.06|52.66|54.99|52.59|55.06|52.66|54.99|52.59|0
1727452830000|2024-09-27 16:00:30|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1727452840000|2024-09-27 16:00:40|55.02|52.62|55.02|52.62|55.02|52.62|54.99|52.59|0
1727452850000|2024-09-27 16:00:50|54.97|52.57|54.99|52.59|54.99|52.59|54.95|52.55|0
1727452860000|2024-09-27 16:01:00|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727452870000|2024-09-27 16:01:10|55.04|52.64|55.08|52.68|55.08|52.68|55.04|52.64|0
1727452880000|2024-09-27 16:01:20|55.06|52.66|55.06|52.66|55.08|52.68|55.06|52.66|0
1727452890000|2024-09-27 16:01:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727452900000|2024-09-27 16:01:40|55.1|52.7|55.12|52.72|55.12|52.72|55.08|52.68|0
1727452910000|2024-09-27 16:01:50|55.06|52.66|55.06|52.66|55.08|52.68|55.06|52.66|0
1727452920000|2024-09-27 16:02:00|55.04|52.64|54.97|52.57|55.04|52.64|54.97|52.57|0
1727452930000|2024-09-27 16:02:10|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727452940000|2024-09-27 16:02:20|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727452950000|2024-09-27 16:02:30|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727452960000|2024-09-27 16:02:40|55.01|52.61|55.06|52.66|55.06|52.66|55.01|52.61|0
1727452970000|2024-09-27 16:02:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727452980000|2024-09-27 16:03:00|55.06|52.66|55.1|52.7|55.1|52.7|55.06|52.66|0
1727452990000|2024-09-27 16:03:10|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727453000000|2024-09-27 16:03:20|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727453010000|2024-09-27 16:03:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727453020000|2024-09-27 16:03:40|55.06|52.66|55.1|52.7|55.1|52.7|55.06|52.66|0
1727453040000|2024-09-27 16:04:00|55.12|52.72|55.06|52.66|55.12|52.72|55.06|52.66|0
1727453050000|2024-09-27 16:04:10|55.04|52.64|55.01|52.61|55.04|52.64|55.01|52.61|0
1727453060000|2024-09-27 16:04:20|55.04|52.64|55.01|52.61|55.04|52.64|54.99|52.59|0
1727453070000|2024-09-27 16:04:30|55.04|52.64|55.04|52.64|55.04|52.64|55.01|52.61|0
1727453080000|2024-09-27 16:04:40|55.06|52.66|55.07|52.67|55.07|52.67|55.06|52.66|0
1727453090000|2024-09-27 16:04:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727453100000|2024-09-27 16:05:00|55.08|52.68|55.08|52.68|55.1|52.7|55.08|52.68|0
1727453110000|2024-09-27 16:05:10|55.06|52.66|55.06|52.66|55.08|52.68|55.06|52.66|0
1727453120000|2024-09-27 16:05:20|55.01|52.61|55.06|52.66|55.06|52.66|55.01|52.61|0
1727453130000|2024-09-27 16:05:30|55.04|52.64|55.01|52.61|55.04|52.64|55.01|52.61|0
1727453140000|2024-09-27 16:05:40|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727453150000|2024-09-27 16:05:50|54.99|52.59|55.04|52.64|55.04|52.64|54.99|52.59|0
1727453160000|2024-09-27 16:06:00|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727453170000|2024-09-27 16:06:10|55.01|52.61|55.04|52.64|55.06|52.66|55.01|52.61|0
1727453180000|2024-09-27 16:06:20|55.01|52.61|55.04|52.64|55.04|52.64|55.01|52.61|0
1727453190000|2024-09-27 16:06:30|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727453200000|2024-09-27 16:06:40|54.99|52.59|54.99|52.59|55.01|52.61|54.99|52.59|0
1727453210000|2024-09-27 16:06:50|54.97|52.57|54.93|52.53|54.97|52.57|54.93|52.53|0
1727453220000|2024-09-27 16:07:00|54.96|52.56|54.97|52.57|54.97|52.57|54.95|52.55|0
1727453230000|2024-09-27 16:07:10|54.93|52.53|54.94|52.54|54.94|52.54|54.91|52.51|0
1727453240000|2024-09-27 16:07:20|54.95|52.55|54.87|52.47|54.95|52.55|54.87|52.47|0
1727453250000|2024-09-27 16:07:30|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1727453260000|2024-09-27 16:07:40|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727453270000|2024-09-27 16:07:50|54.93|52.53|54.97|52.57|54.97|52.57|54.93|52.53|0
1727453280000|2024-09-27 16:08:00|54.99|52.59|55.03|52.63|55.03|52.63|54.99|52.59|0
1727453290000|2024-09-27 16:08:10|55.06|52.66|55.12|52.72|55.12|52.72|55.06|52.66|0
1727453300000|2024-09-27 16:08:20|55.14|52.74|55.14|52.74|55.14|52.74|55.12|52.72|0
1727453310000|2024-09-27 16:08:30|55.12|52.72|55.16|52.76|55.16|52.76|55.12|52.72|0
1727453320000|2024-09-27 16:08:40|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727453330000|2024-09-27 16:08:50|55.2|52.8|55.22|52.82|55.24|52.84|55.2|52.8|0
1727453340000|2024-09-27 16:09:00|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1727453350000|2024-09-27 16:09:10|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727453360000|2024-09-27 16:09:20|55.23|52.83|55.22|52.82|55.24|52.84|55.22|52.82|0
1727453370000|2024-09-27 16:09:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727453380000|2024-09-27 16:09:40|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727453400000|2024-09-27 16:10:00|55.27|52.87|55.31|52.91|55.31|52.91|55.27|52.87|0
1727453410000|2024-09-27 16:10:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727453420000|2024-09-27 16:10:20|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1727453430000|2024-09-27 16:10:30|55.27|52.87|55.27|52.87|55.29|52.89|55.27|52.87|0
1727453440000|2024-09-27 16:10:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727453450000|2024-09-27 16:10:50|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1727453460000|2024-09-27 16:11:00|55.27|52.87|55.24|52.84|55.27|52.87|55.24|52.84|0
1727453470000|2024-09-27 16:11:10|55.27|52.87|55.22|52.82|55.27|52.87|55.22|52.82|0
1727453480000|2024-09-27 16:11:20|55.24|52.84|55.27|52.87|55.27|52.87|55.24|52.84|0
1727453500000|2024-09-27 16:11:40|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727453520000|2024-09-27 16:12:00|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727453530000|2024-09-27 16:12:10|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1727453540000|2024-09-27 16:12:20|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727453550000|2024-09-27 16:12:30|55.31|52.91|55.31|52.91|55.33|52.93|55.31|52.91|0
1727453560000|2024-09-27 16:12:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727453570000|2024-09-27 16:12:50|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727453580000|2024-09-27 16:13:00|55.46|53.06|55.48|53.08|55.48|53.08|55.43|53.03|0
1727453590000|2024-09-27 16:13:10|55.46|53.06|55.39|52.99|55.46|53.06|55.39|52.99|0
1727453600000|2024-09-27 16:13:20|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1727453610000|2024-09-27 16:13:30|55.35|52.95|55.45|53.05|55.48|53.08|55.35|52.95|0
1727453620000|2024-09-27 16:13:40|55.5|53.1|55.41|53.01|55.5|53.1|55.41|53.01|0
1727453630000|2024-09-27 16:13:50|55.45|53.05|55.48|53.08|55.48|53.08|55.45|53.05|0
1727453640000|2024-09-27 16:14:00|55.45|53.05|55.41|53.01|55.45|53.05|55.41|53.01|0
1727453650000|2024-09-27 16:14:10|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1727453660000|2024-09-27 16:14:20|55.48|53.08|55.41|53.01|55.48|53.08|55.41|53.01|0
1727453670000|2024-09-27 16:14:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727453680000|2024-09-27 16:14:40|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727453690000|2024-09-27 16:14:50|55.48|53.08|55.43|53.03|55.5|53.1|55.43|53.03|0
1727453700000|2024-09-27 16:15:00|55.45|53.05|55.48|53.08|55.48|53.08|55.45|53.05|0
1727453710000|2024-09-27 16:15:10|55.45|53.05|55.39|52.99|55.48|53.08|55.39|52.99|0
1727453720000|2024-09-27 16:15:20|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727453730000|2024-09-27 16:15:30|55.35|52.95|55.29|52.89|55.35|52.95|55.29|52.89|0
1727453740000|2024-09-27 16:15:40|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727453750000|2024-09-27 16:15:50|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727453760000|2024-09-27 16:16:00|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727453770000|2024-09-27 16:16:10|55.29|52.89|55.24|52.84|55.29|52.89|55.24|52.84|0
1727453780000|2024-09-27 16:16:20|55.26|52.86|55.26|52.86|55.29|52.89|55.26|52.86|0
1727453790000|2024-09-27 16:16:30|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727453800000|2024-09-27 16:16:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727453810000|2024-09-27 16:16:50|55.16|52.76|55.14|52.74|55.16|52.76|55.12|52.72|0
1727453820000|2024-09-27 16:17:00|55.16|52.76|55.16|52.76|55.18|52.78|55.16|52.76|0
1727453830000|2024-09-27 16:17:10|55.18|52.78|55.16|52.76|55.18|52.78|55.14|52.74|0
1727453840000|2024-09-27 16:17:20|55.18|52.78|55.12|52.72|55.18|52.78|55.12|52.72|0
1727453850000|2024-09-27 16:17:30|55.1|52.7|55.03|52.63|55.1|52.7|55.03|52.63|0
1727453860000|2024-09-27 16:17:40|55.05|52.65|55.12|52.72|55.12|52.72|55.05|52.65|0
1727453870000|2024-09-27 16:17:50|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727453880000|2024-09-27 16:18:00|55.18|52.78|55.12|52.72|55.18|52.78|55.12|52.72|0
1727453890000|2024-09-27 16:18:10|55.14|52.74|55.16|52.76|55.16|52.76|55.1|52.7|0
1727453900000|2024-09-27 16:18:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727453910000|2024-09-27 16:18:30|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727453920000|2024-09-27 16:18:40|55.24|52.84|55.26|52.86|55.28|52.88|55.24|52.84|0
1727453930000|2024-09-27 16:18:50|55.24|52.84|55.22|52.82|55.26|52.86|55.22|52.82|0
1727453940000|2024-09-27 16:19:00|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727453950000|2024-09-27 16:19:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727453960000|2024-09-27 16:19:20|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727453970000|2024-09-27 16:19:30|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1727453980000|2024-09-27 16:19:40|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1727453990000|2024-09-27 16:19:50|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727454000000|2024-09-27 16:20:00|55.31|52.91|55.33|52.93|55.33|52.93|55.28|52.88|0
1727454010000|2024-09-27 16:20:10|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727454020000|2024-09-27 16:20:20|55.26|52.86|55.26|52.86|55.28|52.88|55.26|52.86|0
1727454030000|2024-09-27 16:20:30|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727454040000|2024-09-27 16:20:40|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727454050000|2024-09-27 16:20:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727454060000|2024-09-27 16:21:00|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727454070000|2024-09-27 16:21:10|55.27|52.87|55.26|52.86|55.28|52.88|55.26|52.86|0
1727454080000|2024-09-27 16:21:20|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727454090000|2024-09-27 16:21:30|55.28|52.88|55.31|52.91|55.31|52.91|55.28|52.88|0
1727454100000|2024-09-27 16:21:40|55.33|52.93|55.3|52.9|55.33|52.93|55.28|52.88|0
1727454110000|2024-09-27 16:21:50|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727454120000|2024-09-27 16:22:00|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727454130000|2024-09-27 16:22:10|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1727454140000|2024-09-27 16:22:20|55.39|52.99|55.41|53.01|55.43|53.03|55.39|52.99|0
1727454150000|2024-09-27 16:22:30|55.45|53.05|55.39|52.99|55.45|53.05|55.39|52.99|0
1727454160000|2024-09-27 16:22:40|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1727454170000|2024-09-27 16:22:50|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727454180000|2024-09-27 16:23:00|55.39|52.99|55.35|52.95|55.39|52.99|55.35|52.95|0
1727454190000|2024-09-27 16:23:10|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727454200000|2024-09-27 16:23:20|55.39|52.99|55.37|52.97|55.39|52.99|55.35|52.95|0
1727454220000|2024-09-27 16:23:40|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727454230000|2024-09-27 16:23:50|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727454240000|2024-09-27 16:24:00|55.39|52.99|55.39|52.99|55.39|52.99|55.35|52.95|0
1727454250000|2024-09-27 16:24:10|55.37|52.97|55.41|53.01|55.41|53.01|55.37|52.97|0
1727454260000|2024-09-27 16:24:20|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727454270000|2024-09-27 16:24:30|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727454280000|2024-09-27 16:24:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727454290000|2024-09-27 16:24:50|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727454300000|2024-09-27 16:25:00|55.35|52.95|55.3|52.9|55.35|52.95|55.3|52.9|0
1727454310000|2024-09-27 16:25:10|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727454320000|2024-09-27 16:25:20|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1727454340000|2024-09-27 16:25:40|55.39|52.99|55.44|53.04|55.44|53.04|55.39|52.99|0
1727454350000|2024-09-27 16:25:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727454360000|2024-09-27 16:26:00|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727454370000|2024-09-27 16:26:10|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727454380000|2024-09-27 16:26:20|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727454390000|2024-09-27 16:26:30|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727454400000|2024-09-27 16:26:40|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727454410000|2024-09-27 16:26:50|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727454420000|2024-09-27 16:27:00|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727454430000|2024-09-27 16:27:10|55.35|52.95|55.32|52.92|55.37|52.97|55.32|52.92|0
1727454440000|2024-09-27 16:27:20|55.35|52.95|55.32|52.92|55.35|52.95|55.32|52.92|0
1727454450000|2024-09-27 16:27:30|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727454460000|2024-09-27 16:27:40|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727454470000|2024-09-27 16:27:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727454480000|2024-09-27 16:28:00|55.18|52.78|55.13|52.73|55.18|52.78|55.09|52.69|0
1727454490000|2024-09-27 16:28:10|55.11|52.71|55.11|52.71|55.13|52.73|55.11|52.71|0
1727454500000|2024-09-27 16:28:20|55.07|52.67|55.09|52.69|55.09|52.69|55.05|52.65|0
1727454510000|2024-09-27 16:28:30|55.11|52.71|55.11|52.71|55.11|52.71|55.09|52.69|0
1727454520000|2024-09-27 16:28:40|55.13|52.73|55.16|52.76|55.16|52.76|55.11|52.71|0
1727454530000|2024-09-27 16:28:50|55.13|52.73|55.11|52.71|55.13|52.73|55.09|52.69|0
1727454540000|2024-09-27 16:29:00|55.13|52.73|55.13|52.73|55.16|52.76|55.13|52.73|0
1727454550000|2024-09-27 16:29:10|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727454560000|2024-09-27 16:29:20|55.07|52.67|55.11|52.71|55.11|52.71|55.07|52.67|0
1727454570000|2024-09-27 16:29:30|55.16|52.76|55.13|52.73|55.16|52.76|55.13|52.73|0
1727454580000|2024-09-27 16:29:40|55.15|52.75|55.2|52.8|55.2|52.8|55.15|52.75|0
1727454590000|2024-09-27 16:29:50|55.18|52.78|55.2|52.8|55.2|52.8|55.16|52.76|0
1727454600000|2024-09-27 16:30:00|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1727454610000|2024-09-27 16:30:10|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1727454620000|2024-09-27 16:30:20|55.16|52.76|55.16|52.76|55.16|52.76|55.13|52.73|0
1727454630000|2024-09-27 16:30:30|55.18|52.78|55.22|52.82|55.22|52.82|55.18|52.78|0
1727454640000|2024-09-27 16:30:40|55.2|52.8|55.24|52.84|55.24|52.84|55.18|52.78|0
1727454650000|2024-09-27 16:30:50|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727454660000|2024-09-27 16:31:00|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727454670000|2024-09-27 16:31:10|55.18|52.78|55.16|52.76|55.19|52.79|55.16|52.76|0
1727454680000|2024-09-27 16:31:20|55.09|52.69|55.07|52.67|55.09|52.69|55.05|52.65|0
1727454690000|2024-09-27 16:31:30|55.05|52.65|55.09|52.69|55.09|52.69|55.05|52.65|0
1727454700000|2024-09-27 16:31:40|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727454710000|2024-09-27 16:31:50|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727454720000|2024-09-27 16:32:00|55.11|52.71|55.15|52.75|55.15|52.75|55.11|52.71|0
1727454730000|2024-09-27 16:32:10|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727454740000|2024-09-27 16:32:20|55.15|52.75|55.15|52.75|55.15|52.75|55.13|52.73|0
1727454750000|2024-09-27 16:32:30|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727454760000|2024-09-27 16:32:40|55.22|52.82|55.26|52.86|55.26|52.86|55.22|52.82|0
1727454770000|2024-09-27 16:32:50|55.3|52.9|55.3|52.9|55.3|52.9|55.28|52.88|0
1727454780000|2024-09-27 16:33:00|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727454790000|2024-09-27 16:33:10|55.28|52.88|55.24|52.84|55.28|52.88|55.22|52.82|0
1727454800000|2024-09-27 16:33:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727454810000|2024-09-27 16:33:30|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727454820000|2024-09-27 16:33:40|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727454830000|2024-09-27 16:33:50|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1727454840000|2024-09-27 16:34:00|55.15|52.75|55.18|52.78|55.18|52.78|55.13|52.73|0
1727454850000|2024-09-27 16:34:10|55.15|52.75|55.2|52.8|55.2|52.8|55.15|52.75|0
1727454860000|2024-09-27 16:34:20|55.22|52.82|55.26|52.86|55.26|52.86|55.22|52.82|0
1727454870000|2024-09-27 16:34:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727454880000|2024-09-27 16:34:40|55.25|52.85|55.26|52.86|55.26|52.86|55.24|52.84|0
1727454890000|2024-09-27 16:34:50|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1727454900000|2024-09-27 16:35:00|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727454910000|2024-09-27 16:35:10|55.18|52.78|55.13|52.73|55.18|52.78|55.13|52.73|0
1727454920000|2024-09-27 16:35:20|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727454930000|2024-09-27 16:35:30|55.11|52.71|55.09|52.69|55.13|52.73|55.09|52.69|0
1727454940000|2024-09-27 16:35:40|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727454950000|2024-09-27 16:35:50|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727454960000|2024-09-27 16:36:00|55.11|52.71|55.07|52.67|55.11|52.71|55.05|52.65|0
1727454970000|2024-09-27 16:36:10|55.09|52.69|55.11|52.71|55.11|52.71|55.07|52.67|0
1727454980000|2024-09-27 16:36:20|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727454990000|2024-09-27 16:36:30|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727455000000|2024-09-27 16:36:40|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727455010000|2024-09-27 16:36:50|55.1|52.7|55.07|52.67|55.1|52.7|55.07|52.67|0
1727455020000|2024-09-27 16:37:00|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1727455040000|2024-09-27 16:37:20|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727455050000|2024-09-27 16:37:30|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727455060000|2024-09-27 16:37:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727455070000|2024-09-27 16:37:50|55.03|52.63|54.99|52.59|55.03|52.63|54.99|52.59|0
1727455080000|2024-09-27 16:38:00|55.01|52.61|55.13|52.73|55.13|52.73|55.01|52.61|0
1727455090000|2024-09-27 16:38:10|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727455100000|2024-09-27 16:38:20|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727455110000|2024-09-27 16:38:30|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727455120000|2024-09-27 16:38:40|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727455130000|2024-09-27 16:38:50|55.16|52.76|55.15|52.75|55.16|52.76|55.15|52.75|0
1727455140000|2024-09-27 16:39:00|55.17|52.77|55.17|52.77|55.22|52.82|55.17|52.77|0
1727455150000|2024-09-27 16:39:10|55.2|52.8|55.11|52.71|55.2|52.8|55.11|52.71|0
1727455160000|2024-09-27 16:39:20|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727455170000|2024-09-27 16:39:30|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727455180000|2024-09-27 16:39:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727455190000|2024-09-27 16:39:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727455200000|2024-09-27 16:40:00|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727455210000|2024-09-27 16:40:10|55.15|52.75|55.15|52.75|55.15|52.75|55.13|52.73|0
1727455220000|2024-09-27 16:40:20|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727455230000|2024-09-27 16:40:30|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727455240000|2024-09-27 16:40:40|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727455250000|2024-09-27 16:40:50|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727455260000|2024-09-27 16:41:00|55.17|52.77|55.19|52.79|55.19|52.79|55.15|52.75|0
1727455270000|2024-09-27 16:41:10|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727455280000|2024-09-27 16:41:20|55.13|52.73|55.17|52.77|55.17|52.77|55.13|52.73|0
1727455290000|2024-09-27 16:41:30|55.15|52.75|55.19|52.79|55.19|52.79|55.15|52.75|0
1727455300000|2024-09-27 16:41:40|55.17|52.77|55.24|52.84|55.24|52.84|55.17|52.77|0
1727455310000|2024-09-27 16:41:50|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727455320000|2024-09-27 16:42:00|55.24|52.84|55.15|52.75|55.24|52.84|55.15|52.75|0
1727455330000|2024-09-27 16:42:10|55.13|52.73|55.17|52.77|55.17|52.77|55.13|52.73|0
1727455340000|2024-09-27 16:42:20|55.11|52.71|55.15|52.75|55.15|52.75|55.11|52.71|0
1727455350000|2024-09-27 16:42:30|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727455360000|2024-09-27 16:42:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727455370000|2024-09-27 16:42:50|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727455380000|2024-09-27 16:43:00|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727455390000|2024-09-27 16:43:10|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727455400000|2024-09-27 16:43:20|55.19|52.79|55.15|52.75|55.19|52.79|55.15|52.75|0
1727455410000|2024-09-27 16:43:30|55.17|52.77|55.15|52.75|55.18|52.78|55.15|52.75|0
1727455420000|2024-09-27 16:43:40|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727455430000|2024-09-27 16:43:50|55.17|52.77|55.18|52.78|55.18|52.78|55.17|52.77|0
1727455440000|2024-09-27 16:44:00|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727455450000|2024-09-27 16:44:10|55.18|52.78|55.17|52.77|55.18|52.78|55.15|52.75|0
1727455460000|2024-09-27 16:44:20|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727455470000|2024-09-27 16:44:30|55.11|52.71|54.54|52.14|55.13|52.73|54.54|52.14|0
1727455480000|2024-09-27 16:44:40|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1727455490000|2024-09-27 16:44:50|54.94|52.54|54.96|52.56|54.96|52.56|54.92|52.52|0
1727455500000|2024-09-27 16:45:00|54.99|52.59|55.45|53.05|55.45|53.05|54.99|52.59|0
1727455510000|2024-09-27 16:45:10|55.47|53.07|55.47|53.07|55.49|53.09|55.45|53.05|0
1727455520000|2024-09-27 16:45:20|55.45|53.05|55.53|53.13|55.55|53.15|55.45|53.05|0
1727455540000|2024-09-27 16:45:40|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1727455550000|2024-09-27 16:45:50|55.59|53.19|55.59|53.19|55.59|53.19|55.57|53.17|0
1727455560000|2024-09-27 16:46:00|55.57|53.17|55.53|53.13|55.57|53.17|55.53|53.13|0
1727455580000|2024-09-27 16:46:20|55.52|53.12|55.53|53.13|55.53|53.13|55.5|53.1|0
1727455590000|2024-09-27 16:46:30|55.5|53.1|55.53|53.13|55.53|53.13|55.5|53.1|0
1727455600000|2024-09-27 16:46:40|55.55|53.15|55.48|53.08|55.55|53.15|55.48|53.08|0
1727455610000|2024-09-27 16:46:50|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1727455620000|2024-09-27 16:47:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727455630000|2024-09-27 16:47:10|55.55|53.15|55.55|53.15|55.55|53.15|55.5|53.1|0
1727455640000|2024-09-27 16:47:20|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727455650000|2024-09-27 16:47:30|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1727455660000|2024-09-27 16:47:40|55.55|53.15|55.59|53.19|55.59|53.19|55.55|53.15|0
1727455670000|2024-09-27 16:47:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727455680000|2024-09-27 16:48:00|55.59|53.19|55.63|53.23|55.63|53.23|55.59|53.19|0
1727455690000|2024-09-27 16:48:10|55.65|53.25|55.63|53.23|55.65|53.25|55.61|53.21|0
1727455700000|2024-09-27 16:48:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727455710000|2024-09-27 16:48:30|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727455720000|2024-09-27 16:48:40|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727455730000|2024-09-27 16:48:50|55.65|53.25|55.62|53.22|55.65|53.25|55.62|53.22|0
1727455740000|2024-09-27 16:49:00|55.65|53.25|55.61|53.21|55.67|53.27|55.61|53.21|0
1727455750000|2024-09-27 16:49:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727455760000|2024-09-27 16:49:20|55.65|53.25|55.61|53.21|55.65|53.25|55.61|53.21|0
1727455770000|2024-09-27 16:49:30|55.59|53.19|55.63|53.23|55.63|53.23|55.59|53.19|0
1727455780000|2024-09-27 16:49:40|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727455790000|2024-09-27 16:49:50|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727455800000|2024-09-27 16:50:00|55.65|53.25|55.59|53.19|55.65|53.25|55.59|53.19|0
1727455810000|2024-09-27 16:50:10|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1727455820000|2024-09-27 16:50:20|55.65|53.25|55.63|53.23|55.65|53.25|55.61|53.21|0
1727455830000|2024-09-27 16:50:30|55.61|53.21|55.61|53.21|55.61|53.21|55.59|53.19|0
1727455840000|2024-09-27 16:50:40|55.59|53.19|55.63|53.23|55.63|53.23|55.59|53.19|0
1727455850000|2024-09-27 16:50:50|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1727455860000|2024-09-27 16:51:00|55.61|53.21|55.67|53.27|55.67|53.27|55.61|53.21|0
1727455870000|2024-09-27 16:51:10|55.66|53.26|55.65|53.25|55.67|53.27|55.65|53.25|0
1727455880000|2024-09-27 16:51:20|55.67|53.27|55.67|53.27|55.69|53.29|55.67|53.27|0
1727455890000|2024-09-27 16:51:30|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1727455900000|2024-09-27 16:51:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727455910000|2024-09-27 16:51:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1727455920000|2024-09-27 16:52:00|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1727455930000|2024-09-27 16:52:10|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1727455940000|2024-09-27 16:52:20|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1727455950000|2024-09-27 16:52:30|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727455960000|2024-09-27 16:52:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1727455970000|2024-09-27 16:52:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727455980000|2024-09-27 16:53:00|55.71|53.31|55.71|53.31|55.71|53.31|55.69|53.29|0
1727455990000|2024-09-27 16:53:10|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1727456000000|2024-09-27 16:53:20|55.67|53.27|55.67|53.27|55.69|53.29|55.67|53.27|0
1727456010000|2024-09-27 16:53:30|55.65|53.25|55.61|53.21|55.65|53.25|55.61|53.21|0
1727456020000|2024-09-27 16:53:40|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1727456030000|2024-09-27 16:53:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1727456040000|2024-09-27 16:54:00|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727456070000|2024-09-27 16:54:30|55.69|53.29|55.65|53.25|55.69|53.29|55.65|53.25|0
1727456080000|2024-09-27 16:54:40|55.63|53.23|55.67|53.27|55.67|53.27|55.63|53.23|0
1727456090000|2024-09-27 16:54:50|55.65|53.25|55.69|53.29|55.69|53.29|55.65|53.25|0
1727456100000|2024-09-27 16:55:00|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1727456110000|2024-09-27 16:55:10|55.67|53.27|55.65|53.25|55.67|53.27|55.63|53.23|0
1727456120000|2024-09-27 16:55:20|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1727456130000|2024-09-27 16:55:30|55.59|53.19|55.54|53.14|55.59|53.19|55.54|53.14|0
1727456150000|2024-09-27 16:55:50|55.53|53.13|55.57|53.17|55.57|53.17|55.53|53.13|0
1727456160000|2024-09-27 16:56:00|55.54|53.14|55.57|53.17|55.57|53.17|55.54|53.14|0
1727456170000|2024-09-27 16:56:10|55.54|53.14|55.57|53.17|55.57|53.17|55.54|53.14|0
1727456180000|2024-09-27 16:56:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727456190000|2024-09-27 16:56:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727456200000|2024-09-27 16:56:40|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727456210000|2024-09-27 16:56:50|55.57|53.17|55.54|53.14|55.57|53.17|55.54|53.14|0
1727456240000|2024-09-27 16:57:20|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727456250000|2024-09-27 16:57:30|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1727456270000|2024-09-27 16:57:50|55.57|53.17|55.57|53.17|55.57|53.17|55.54|53.14|0
1727456280000|2024-09-27 16:58:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727456290000|2024-09-27 16:58:10|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727456300000|2024-09-27 16:58:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1727456310000|2024-09-27 16:58:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727456320000|2024-09-27 16:58:40|55.59|53.19|55.56|53.16|55.59|53.19|55.56|53.16|0
1727456330000|2024-09-27 16:58:50|55.59|53.19|55.54|53.14|55.59|53.19|55.54|53.14|0
1727456340000|2024-09-27 16:59:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727456350000|2024-09-27 16:59:10|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727456360000|2024-09-27 16:59:20|55.54|53.14|55.54|53.14|55.56|53.16|55.54|53.14|0
1727456370000|2024-09-27 16:59:30|55.56|53.16|55.56|53.16|55.59|53.19|55.56|53.16|0
1727456400000|2024-09-27 17:00:00|55.54|53.14|55.48|53.08|55.54|53.14|55.48|53.08|0
1727456410000|2024-09-27 17:00:10|55.46|53.06|55.46|53.06|55.48|53.08|55.46|53.06|0
1727456420000|2024-09-27 17:00:20|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727456430000|2024-09-27 17:00:30|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1727456440000|2024-09-27 17:00:40|55.44|53.04|55.35|52.95|55.44|53.04|55.33|52.93|0
1727456450000|2024-09-27 17:00:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727456460000|2024-09-27 17:01:00|55.29|52.89|55.31|52.91|55.34|52.94|55.29|52.89|0
1727456470000|2024-09-27 17:01:10|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727456480000|2024-09-27 17:01:20|55.33|52.93|55.29|52.89|55.33|52.93|55.29|52.89|0
1727456490000|2024-09-27 17:01:30|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727456500000|2024-09-27 17:01:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727456510000|2024-09-27 17:01:50|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727456520000|2024-09-27 17:02:00|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727456530000|2024-09-27 17:02:10|55.25|52.85|55.3|52.9|55.3|52.9|55.25|52.85|0
1727456540000|2024-09-27 17:02:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727456550000|2024-09-27 17:02:30|55.33|52.93|55.29|52.89|55.33|52.93|55.29|52.89|0
1727456560000|2024-09-27 17:02:40|55.27|52.87|55.27|52.87|55.27|52.87|55.25|52.85|0
1727456570000|2024-09-27 17:02:50|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727456580000|2024-09-27 17:03:00|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727456590000|2024-09-27 17:03:10|55.27|52.87|55.23|52.83|55.27|52.87|55.23|52.83|0
1727456600000|2024-09-27 17:03:20|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727456610000|2024-09-27 17:03:30|55.24|52.84|55.25|52.85|55.25|52.85|55.23|52.83|0
1727456620000|2024-09-27 17:03:40|55.23|52.83|55.23|52.83|55.23|52.83|55.2|52.8|0
1727456630000|2024-09-27 17:03:50|55.2|52.8|55.18|52.78|55.2|52.8|55.16|52.76|0
1727456640000|2024-09-27 17:04:00|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727456650000|2024-09-27 17:04:10|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727456660000|2024-09-27 17:04:20|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727456670000|2024-09-27 17:04:30|55.17|52.77|55.16|52.76|55.18|52.78|55.16|52.76|0
1727456680000|2024-09-27 17:04:40|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727456690000|2024-09-27 17:04:50|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727456700000|2024-09-27 17:05:00|55.23|52.83|55.24|52.84|55.24|52.84|55.2|52.8|0
1727456710000|2024-09-27 17:05:10|55.27|52.87|55.27|52.87|55.29|52.89|55.27|52.87|0
1727456720000|2024-09-27 17:05:20|55.25|52.85|55.27|52.87|55.29|52.89|55.25|52.85|0
1727456730000|2024-09-27 17:05:30|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1727456740000|2024-09-27 17:05:40|55.35|52.95|55.37|52.97|55.37|52.97|55.33|52.93|0
1727456750000|2024-09-27 17:05:50|55.39|52.99|55.46|53.06|55.48|53.08|55.39|52.99|0
1727456760000|2024-09-27 17:06:00|55.5|53.1|55.54|53.14|55.58|53.18|55.5|53.1|0
1727456770000|2024-09-27 17:06:10|55.56|53.16|55.5|53.1|55.56|53.16|55.5|53.1|0
1727456780000|2024-09-27 17:06:20|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727456790000|2024-09-27 17:06:30|55.56|53.16|55.48|53.08|55.56|53.16|55.48|53.08|0
1727456800000|2024-09-27 17:06:40|55.54|53.14|55.54|53.14|55.54|53.14|55.52|53.12|0
1727456810000|2024-09-27 17:06:50|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727456820000|2024-09-27 17:07:00|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727456830000|2024-09-27 17:07:10|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727456840000|2024-09-27 17:07:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1727456850000|2024-09-27 17:07:30|55.54|53.14|55.56|53.16|55.56|53.16|55.52|53.12|0
1727456860000|2024-09-27 17:07:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1727456870000|2024-09-27 17:07:50|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1727456880000|2024-09-27 17:08:00|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1727456890000|2024-09-27 17:08:10|55.58|53.18|55.71|53.31|55.71|53.31|55.58|53.18|0
1727456900000|2024-09-27 17:08:20|55.67|53.27|55.71|53.31|55.73|53.33|55.67|53.27|0
1727456910000|2024-09-27 17:08:30|55.69|53.29|55.71|53.31|55.71|53.31|55.67|53.27|0
1727456920000|2024-09-27 17:08:40|55.69|53.29|55.8|53.4|55.8|53.4|55.69|53.29|0
1727456930000|2024-09-27 17:08:50|55.77|53.37|55.75|53.35|55.8|53.4|55.75|53.35|0
1727456940000|2024-09-27 17:09:00|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727456950000|2024-09-27 17:09:10|55.77|53.37|55.86|53.46|55.86|53.46|55.77|53.37|0
1727456960000|2024-09-27 17:09:20|55.84|53.44|55.82|53.42|55.86|53.46|55.82|53.42|0
1727456970000|2024-09-27 17:09:30|55.86|53.46|55.82|53.42|55.86|53.46|55.82|53.42|0
1727456980000|2024-09-27 17:09:40|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1727456990000|2024-09-27 17:09:50|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727457000000|2024-09-27 17:10:00|55.84|53.44|55.77|53.37|55.84|53.44|55.77|53.37|0
1727457010000|2024-09-27 17:10:10|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727457020000|2024-09-27 17:10:20|55.8|53.4|55.8|53.4|55.8|53.4|55.77|53.37|0
1727457030000|2024-09-27 17:10:30|55.77|53.37|55.8|53.4|55.8|53.4|55.75|53.35|0
1727457040000|2024-09-27 17:10:40|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727457050000|2024-09-27 17:10:50|55.77|53.37|55.82|53.42|55.82|53.42|55.77|53.37|0
1727457060000|2024-09-27 17:11:00|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727457070000|2024-09-27 17:11:10|55.83|53.43|55.79|53.39|55.84|53.44|55.79|53.39|0
1727457080000|2024-09-27 17:11:20|55.82|53.42|55.79|53.39|55.82|53.42|55.79|53.39|0
1727457090000|2024-09-27 17:11:30|55.82|53.42|55.79|53.39|55.82|53.42|55.79|53.39|0
1727457100000|2024-09-27 17:11:40|55.77|53.37|55.79|53.39|55.82|53.42|55.77|53.37|0
1727457110000|2024-09-27 17:11:50|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1727457120000|2024-09-27 17:12:00|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727457130000|2024-09-27 17:12:10|55.79|53.39|55.75|53.35|55.79|53.39|55.75|53.35|0
1727457140000|2024-09-27 17:12:20|55.73|53.33|55.75|53.35|55.75|53.35|55.71|53.31|0
1727457150000|2024-09-27 17:12:30|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727457160000|2024-09-27 17:12:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727457170000|2024-09-27 17:12:50|55.73|53.33|55.67|53.27|55.73|53.33|55.67|53.27|0
1727457180000|2024-09-27 17:13:00|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727457190000|2024-09-27 17:13:10|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727457200000|2024-09-27 17:13:20|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727457210000|2024-09-27 17:13:30|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727457220000|2024-09-27 17:13:40|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727457230000|2024-09-27 17:13:50|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1727457240000|2024-09-27 17:14:00|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727457250000|2024-09-27 17:14:10|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727457260000|2024-09-27 17:14:20|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727457270000|2024-09-27 17:14:30|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727457280000|2024-09-27 17:14:40|55.73|53.33|55.73|53.33|55.75|53.35|55.73|53.33|0
1727457300000|2024-09-27 17:15:00|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727457310000|2024-09-27 17:15:10|55.73|53.33|55.73|53.33|55.75|53.35|55.73|53.33|0
1727457320000|2024-09-27 17:15:20|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727457330000|2024-09-27 17:15:30|55.74|53.34|55.73|53.33|55.75|53.35|55.73|53.33|0
1727457340000|2024-09-27 17:15:40|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727457350000|2024-09-27 17:15:50|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727457360000|2024-09-27 17:16:00|55.73|53.33|55.71|53.31|55.75|53.35|55.71|53.31|0
1727457370000|2024-09-27 17:16:10|55.73|53.33|55.73|53.33|55.73|53.33|55.71|53.31|0
1727457380000|2024-09-27 17:16:20|55.71|53.31|55.72|53.32|55.72|53.32|55.71|53.31|0
1727457390000|2024-09-27 17:16:30|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1727457400000|2024-09-27 17:16:40|55.73|53.33|55.73|53.33|55.74|53.34|55.73|53.33|0
1727457410000|2024-09-27 17:16:50|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727457420000|2024-09-27 17:17:00|55.81|53.41|55.79|53.39|55.84|53.44|55.79|53.39|0
1727457430000|2024-09-27 17:17:10|55.81|53.41|55.84|53.44|55.84|53.44|55.81|53.41|0
1727457440000|2024-09-27 17:17:20|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1727457450000|2024-09-27 17:17:30|55.81|53.41|55.84|53.44|55.84|53.44|55.81|53.41|0
1727457460000|2024-09-27 17:17:40|55.81|53.41|55.84|53.44|55.84|53.44|55.81|53.41|0
1727457470000|2024-09-27 17:17:50|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727457480000|2024-09-27 17:18:00|55.81|53.41|55.79|53.39|55.81|53.41|55.77|53.37|0
1727457490000|2024-09-27 17:18:10|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727457500000|2024-09-27 17:18:20|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727457510000|2024-09-27 17:18:30|55.83|53.43|55.81|53.41|55.84|53.44|55.81|53.41|0
1727457520000|2024-09-27 17:18:40|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727457530000|2024-09-27 17:18:50|55.81|53.41|55.84|53.44|55.84|53.44|55.81|53.41|0
1727457540000|2024-09-27 17:19:00|55.81|53.41|55.54|53.14|55.81|53.41|55.52|53.12|0
1727457550000|2024-09-27 17:19:10|55.55|53.15|55.58|53.18|55.58|53.18|55.55|53.15|0
1727457560000|2024-09-27 17:19:20|55.56|53.16|55.95|53.55|55.95|53.55|55.56|53.16|0
1727457570000|2024-09-27 17:19:30|55.92|53.52|55.92|53.52|55.92|53.52|55.9|53.5|0
1727457580000|2024-09-27 17:19:40|55.95|53.55|55.99|53.59|55.99|53.59|55.95|53.55|0
1727457590000|2024-09-27 17:19:50|55.97|53.57|55.97|53.57|55.99|53.59|55.95|53.55|0
1727457600000|2024-09-27 17:20:00|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1727457610000|2024-09-27 17:20:10|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1727457620000|2024-09-27 17:20:20|55.99|53.59|55.99|53.59|55.99|53.59|55.97|53.57|0
1727457630000|2024-09-27 17:20:30|55.97|53.57|55.92|53.52|55.97|53.57|55.92|53.52|0
1727457640000|2024-09-27 17:20:40|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727457650000|2024-09-27 17:20:50|55.89|53.49|55.95|53.55|55.95|53.55|55.89|53.49|0
1727457660000|2024-09-27 17:21:00|55.94|53.54|55.95|53.55|55.95|53.55|55.92|53.52|0
1727457670000|2024-09-27 17:21:10|55.92|53.52|55.92|53.52|55.94|53.54|55.92|53.52|0
1727457680000|2024-09-27 17:21:20|55.95|53.55|55.99|53.59|55.99|53.59|55.95|53.55|0
1727457700000|2024-09-27 17:21:40|55.97|53.57|56.01|53.61|56.01|53.61|55.97|53.57|0
1727457710000|2024-09-27 17:21:50|55.99|53.59|55.99|53.59|56|53.6|55.99|53.59|0
1727457720000|2024-09-27 17:22:00|55.97|53.57|55.98|53.58|55.99|53.59|55.97|53.57|0
1727457730000|2024-09-27 17:22:10|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727457740000|2024-09-27 17:22:20|55.97|53.57|56.01|53.61|56.01|53.61|55.97|53.57|0
1727457750000|2024-09-27 17:22:30|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727457770000|2024-09-27 17:22:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727457780000|2024-09-27 17:23:00|55.95|53.55|55.92|53.52|55.95|53.55|55.92|53.52|0
1727457790000|2024-09-27 17:23:10|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727457820000|2024-09-27 17:23:40|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727457830000|2024-09-27 17:23:50|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727457840000|2024-09-27 17:24:00|55.87|53.47|55.9|53.5|55.9|53.5|55.87|53.47|0
1727457850000|2024-09-27 17:24:10|55.88|53.48|55.8|53.4|55.88|53.48|55.8|53.4|0
1727457860000|2024-09-27 17:24:20|55.82|53.42|55.8|53.4|55.82|53.42|55.79|53.39|0
1727457870000|2024-09-27 17:24:30|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727457880000|2024-09-27 17:24:40|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727457890000|2024-09-27 17:24:50|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727457900000|2024-09-27 17:25:00|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727457910000|2024-09-27 17:25:10|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1727457920000|2024-09-27 17:25:20|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727457930000|2024-09-27 17:25:30|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1727457940000|2024-09-27 17:25:40|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1727457950000|2024-09-27 17:25:50|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1727457960000|2024-09-27 17:26:00|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1727457970000|2024-09-27 17:26:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727457980000|2024-09-27 17:26:20|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1727457990000|2024-09-27 17:26:30|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727458000000|2024-09-27 17:26:40|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1727458010000|2024-09-27 17:26:50|55.94|53.54|55.94|53.54|55.97|53.57|55.94|53.54|0
1727458030000|2024-09-27 17:27:10|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1727458040000|2024-09-27 17:27:20|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1727458050000|2024-09-27 17:27:30|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1727458060000|2024-09-27 17:27:40|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1727458080000|2024-09-27 17:28:00|55.92|53.52|55.95|53.55|55.95|53.55|55.92|53.52|0
1727458090000|2024-09-27 17:28:10|55.97|53.57|55.94|53.54|55.99|53.59|55.94|53.54|0
1727458100000|2024-09-27 17:28:20|55.92|53.52|55.88|53.48|55.92|53.52|55.88|53.48|0
1727458110000|2024-09-27 17:28:30|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1727458120000|2024-09-27 17:28:40|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1727458130000|2024-09-27 17:28:50|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1727458140000|2024-09-27 17:29:00|55.94|53.54|55.99|53.59|55.99|53.59|55.94|53.54|0
1727458150000|2024-09-27 17:29:10|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1727458170000|2024-09-27 17:29:30|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1727458180000|2024-09-27 17:29:40|55.96|53.56|55.99|53.59|55.99|53.59|55.96|53.56|0
1727458190000|2024-09-27 17:29:50|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1727458200000|2024-09-27 17:30:00|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727458210000|2024-09-27 17:30:10|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1727458220000|2024-09-27 17:30:20|56.01|53.61|55.99|53.59|56.01|53.61|55.96|53.56|0
1727458230000|2024-09-27 17:30:30|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1727458240000|2024-09-27 17:30:40|55.94|53.54|55.94|53.54|55.96|53.56|55.92|53.52|0
1727458250000|2024-09-27 17:30:50|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1727458260000|2024-09-27 17:31:00|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727458270000|2024-09-27 17:31:10|55.96|53.56|56.01|53.61|56.01|53.61|55.96|53.56|0
1727458280000|2024-09-27 17:31:20|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1727458290000|2024-09-27 17:31:30|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1727458300000|2024-09-27 17:31:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727458310000|2024-09-27 17:31:50|56.03|53.63|56.03|53.63|56.03|53.63|56.01|53.61|0
1727458320000|2024-09-27 17:32:00|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1727458330000|2024-09-27 17:32:10|56.01|53.61|56.01|53.61|56.03|53.63|56.01|53.61|0
1727458340000|2024-09-27 17:32:20|56.03|53.63|56.03|53.63|56.03|53.63|56.01|53.61|0
1727458350000|2024-09-27 17:32:30|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727458360000|2024-09-27 17:32:40|56.03|53.63|56.05|53.65|56.07|53.67|56.03|53.63|0
1727458380000|2024-09-27 17:33:00|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727458390000|2024-09-27 17:33:10|56.05|53.65|56.05|53.65|56.07|53.67|56.05|53.65|0
1727458400000|2024-09-27 17:33:20|56.07|53.67|56.07|53.67|56.07|53.67|56.05|53.65|0
1727458410000|2024-09-27 17:33:30|56.09|53.69|56.09|53.69|56.09|53.69|56.07|53.67|0
1727458430000|2024-09-27 17:33:50|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1727458440000|2024-09-27 17:34:00|56.07|53.67|56.03|53.63|56.07|53.67|56.03|53.63|0
1727458450000|2024-09-27 17:34:10|56.01|53.61|55.98|53.58|56.01|53.61|55.96|53.56|0
1727458460000|2024-09-27 17:34:20|56.01|53.61|55.98|53.58|56.01|53.61|55.98|53.58|0
1727458470000|2024-09-27 17:34:30|56.01|53.61|55.96|53.56|56.01|53.61|55.96|53.56|0
1727458480000|2024-09-27 17:34:40|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1727458490000|2024-09-27 17:34:50|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1727458510000|2024-09-27 17:35:10|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727458520000|2024-09-27 17:35:20|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1727458530000|2024-09-27 17:35:30|55.98|53.58|55.98|53.58|55.98|53.58|55.96|53.56|0
1727458540000|2024-09-27 17:35:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1727458550000|2024-09-27 17:35:50|56.03|53.63|56.07|53.67|56.07|53.67|56.03|53.63|0
1727458560000|2024-09-27 17:36:00|56.09|53.69|56.09|53.69|56.11|53.71|56.09|53.69|0
1727458580000|2024-09-27 17:36:20|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1727458590000|2024-09-27 17:36:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1727458600000|2024-09-27 17:36:40|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1727458620000|2024-09-27 17:37:00|56.11|53.71|56.11|53.71|56.11|53.71|56.07|53.67|0
1727458630000|2024-09-27 17:37:10|56.09|53.69|56.11|53.71|56.11|53.71|56.09|53.69|0
1727458640000|2024-09-27 17:37:20|56.13|53.73|56.18|53.78|56.18|53.78|56.13|53.73|0
1727458650000|2024-09-27 17:37:30|56.15|53.75|56.18|53.78|56.18|53.78|56.15|53.75|0
1727458660000|2024-09-27 17:37:40|56.15|53.75|56.13|53.73|56.17|53.77|56.13|53.73|0
1727458670000|2024-09-27 17:37:50|56.15|53.75|56.11|53.71|56.15|53.75|56.11|53.71|0
1727458680000|2024-09-27 17:38:00|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727458700000|2024-09-27 17:38:20|56.13|53.73|56.13|53.73|56.15|53.75|56.13|53.73|0
1727458710000|2024-09-27 17:38:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727458720000|2024-09-27 17:38:40|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727458730000|2024-09-27 17:38:50|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727458740000|2024-09-27 17:39:00|56.18|53.78|56.15|53.75|56.18|53.78|56.15|53.75|0
1727458750000|2024-09-27 17:39:10|56.18|53.78|56.15|53.75|56.18|53.78|56.15|53.75|0
1727458760000|2024-09-27 17:39:20|56.18|53.78|56.18|53.78|56.18|53.78|56.15|53.75|0
1727458780000|2024-09-27 17:39:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1727458790000|2024-09-27 17:39:50|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1727458800000|2024-09-27 17:40:00|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1727458810000|2024-09-27 17:40:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727458820000|2024-09-27 17:40:20|56.13|53.73|56.09|53.69|56.13|53.73|56.09|53.69|0
1727458830000|2024-09-27 17:40:30|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1727458840000|2024-09-27 17:40:40|56.11|53.71|56.11|53.71|56.13|53.73|56.11|53.71|0
1727458850000|2024-09-27 17:40:50|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727458860000|2024-09-27 17:41:00|56.13|53.73|56.09|53.69|56.13|53.73|56.09|53.69|0
1727458870000|2024-09-27 17:41:10|56.11|53.71|56.11|53.71|56.11|53.71|56.09|53.69|0
1727458880000|2024-09-27 17:41:20|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1727458890000|2024-09-27 17:41:30|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1727458900000|2024-09-27 17:41:40|56.09|53.69|56.05|53.65|56.09|53.69|56.05|53.65|0
1727458920000|2024-09-27 17:42:00|56.03|53.63|55.96|53.56|56.03|53.63|55.96|53.56|0
1727458930000|2024-09-27 17:42:10|55.98|53.58|55.98|53.58|55.98|53.58|55.96|53.56|0
1727458940000|2024-09-27 17:42:20|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1727458950000|2024-09-27 17:42:30|55.98|53.58|55.98|53.58|55.98|53.58|55.96|53.56|0
1727458960000|2024-09-27 17:42:40|55.96|53.56|55.94|53.54|55.98|53.58|55.94|53.54|0
1727458970000|2024-09-27 17:42:50|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727458980000|2024-09-27 17:43:00|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1727458990000|2024-09-27 17:43:10|55.92|53.52|55.92|53.52|55.92|53.52|55.9|53.5|0
1727459000000|2024-09-27 17:43:20|55.94|53.54|55.9|53.5|55.94|53.54|55.9|53.5|0
1727459020000|2024-09-27 17:43:40|55.88|53.48|55.88|53.48|55.9|53.5|55.88|53.48|0
1727459030000|2024-09-27 17:43:50|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1727459040000|2024-09-27 17:44:00|55.9|53.5|55.9|53.5|55.92|53.52|55.9|53.5|0
1727459050000|2024-09-27 17:44:10|55.88|53.48|55.92|53.52|55.92|53.52|55.88|53.48|0
1727459070000|2024-09-27 17:44:30|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1727459080000|2024-09-27 17:44:40|55.83|53.43|55.83|53.43|55.88|53.48|55.83|53.43|0
1727459090000|2024-09-27 17:44:50|55.85|53.45|55.85|53.45|55.85|53.45|55.83|53.43|0
1727459100000|2024-09-27 17:45:00|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727459110000|2024-09-27 17:45:10|55.79|53.39|55.85|53.45|55.85|53.45|55.79|53.39|0
1727459120000|2024-09-27 17:45:20|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727459130000|2024-09-27 17:45:30|55.87|53.47|55.88|53.48|55.88|53.48|55.87|53.47|0
1727459150000|2024-09-27 17:45:50|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1727459160000|2024-09-27 17:46:00|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1727459170000|2024-09-27 17:46:10|55.94|53.54|55.9|53.5|55.94|53.54|55.9|53.5|0
1727459180000|2024-09-27 17:46:20|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1727459190000|2024-09-27 17:46:30|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727459210000|2024-09-27 17:46:50|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727459220000|2024-09-27 17:47:00|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727459230000|2024-09-27 17:47:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727459240000|2024-09-27 17:47:20|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1727459250000|2024-09-27 17:47:30|55.81|53.41|55.77|53.37|55.81|53.41|55.75|53.35|0
1727459260000|2024-09-27 17:47:40|55.75|53.35|55.75|53.35|55.77|53.37|55.75|53.35|0
1727459270000|2024-09-27 17:47:50|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727459280000|2024-09-27 17:48:00|55.71|53.31|55.75|53.35|55.75|53.35|55.71|53.31|0
1727459290000|2024-09-27 17:48:10|55.77|53.37|55.73|53.33|55.77|53.37|55.73|53.33|0
1727459300000|2024-09-27 17:48:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1727459310000|2024-09-27 17:48:30|55.73|53.33|55.68|53.28|55.73|53.33|55.68|53.28|0
1727459320000|2024-09-27 17:48:40|55.7|53.3|55.7|53.3|55.7|53.3|55.68|53.28|0
1727459330000|2024-09-27 17:48:50|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727459340000|2024-09-27 17:49:00|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727459350000|2024-09-27 17:49:10|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727459360000|2024-09-27 17:49:20|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727459380000|2024-09-27 17:49:40|55.74|53.34|55.79|53.39|55.79|53.39|55.74|53.34|0
1727459390000|2024-09-27 17:49:50|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1727459400000|2024-09-27 17:50:00|55.81|53.41|55.75|53.35|55.81|53.41|55.75|53.35|0
1727459410000|2024-09-27 17:50:10|55.74|53.34|55.68|53.28|55.74|53.34|55.68|53.28|0
1727459420000|2024-09-27 17:50:20|55.66|53.26|55.54|53.14|55.66|53.26|55.54|53.14|0
1727459430000|2024-09-27 17:50:30|55.56|53.16|55.6|53.2|55.6|53.2|55.56|53.16|0
1727459440000|2024-09-27 17:50:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727459460000|2024-09-27 17:51:00|55.66|53.26|55.64|53.24|55.68|53.28|55.64|53.24|0
1727459470000|2024-09-27 17:51:10|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727459480000|2024-09-27 17:51:20|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727459490000|2024-09-27 17:51:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1727459500000|2024-09-27 17:51:40|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727459510000|2024-09-27 17:51:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727459520000|2024-09-27 17:52:00|55.56|53.16|55.51|53.11|55.56|53.16|55.51|53.11|0
1727459530000|2024-09-27 17:52:10|55.49|53.09|55.51|53.11|55.53|53.13|55.49|53.09|0
1727459540000|2024-09-27 17:52:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727459550000|2024-09-27 17:52:30|55.53|53.13|55.56|53.16|55.56|53.16|55.53|53.13|0
1727459560000|2024-09-27 17:52:40|55.53|53.13|55.56|53.16|55.56|53.16|55.53|53.13|0
1727459570000|2024-09-27 17:52:50|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727459580000|2024-09-27 17:53:00|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1727459590000|2024-09-27 17:53:10|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727459600000|2024-09-27 17:53:20|55.58|53.18|55.58|53.18|55.58|53.18|55.53|53.13|0
1727459610000|2024-09-27 17:53:30|55.56|53.16|55.6|53.2|55.6|53.2|55.56|53.16|0
1727459620000|2024-09-27 17:53:40|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727459630000|2024-09-27 17:53:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727459640000|2024-09-27 17:54:00|55.62|53.22|55.62|53.22|55.62|53.22|55.6|53.2|0
1727459650000|2024-09-27 17:54:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727459660000|2024-09-27 17:54:20|55.61|53.21|55.6|53.2|55.62|53.22|55.6|53.2|0
1727459670000|2024-09-27 17:54:30|55.56|53.16|55.53|53.13|55.56|53.16|55.53|53.13|0
1727459680000|2024-09-27 17:54:40|55.56|53.16|55.53|53.13|55.56|53.16|55.53|53.13|0
1727459690000|2024-09-27 17:54:50|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727459700000|2024-09-27 17:55:00|55.58|53.18|55.58|53.18|55.58|53.18|55.56|53.16|0
1727459710000|2024-09-27 17:55:10|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1727459720000|2024-09-27 17:55:20|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727459730000|2024-09-27 17:55:30|55.58|53.18|55.58|53.18|55.6|53.2|55.58|53.18|0
1727459740000|2024-09-27 17:55:40|55.6|53.2|55.64|53.24|55.64|53.24|55.6|53.2|0
1727459750000|2024-09-27 17:55:50|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727459760000|2024-09-27 17:56:00|55.64|53.24|55.6|53.2|55.64|53.24|55.58|53.18|0
1727459770000|2024-09-27 17:56:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727459780000|2024-09-27 17:56:20|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727459790000|2024-09-27 17:56:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727459800000|2024-09-27 17:56:40|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727459810000|2024-09-27 17:56:50|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727459820000|2024-09-27 17:57:00|55.59|53.19|55.55|53.15|55.59|53.19|55.55|53.15|0
1727459830000|2024-09-27 17:57:10|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727459840000|2024-09-27 17:57:20|55.58|53.18|55.53|53.13|55.58|53.18|55.53|53.13|0
1727459850000|2024-09-27 17:57:30|55.55|53.15|55.6|53.2|55.6|53.2|55.55|53.15|0
1727459860000|2024-09-27 17:57:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727459870000|2024-09-27 17:57:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727459880000|2024-09-27 17:58:00|55.62|53.22|55.66|53.26|55.66|53.26|55.62|53.22|0
1727459890000|2024-09-27 17:58:10|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727459900000|2024-09-27 17:58:20|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1727459910000|2024-09-27 17:58:30|55.63|53.23|55.6|53.2|55.63|53.23|55.6|53.2|0
1727459920000|2024-09-27 17:58:40|55.58|53.18|55.55|53.15|55.58|53.18|55.55|53.15|0
1727459950000|2024-09-27 17:59:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727459960000|2024-09-27 17:59:20|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1727459970000|2024-09-27 17:59:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727459980000|2024-09-27 17:59:40|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727459990000|2024-09-27 17:59:50|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727460000000|2024-09-27 18:00:00|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727460010000|2024-09-27 18:00:10|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727460020000|2024-09-27 18:00:20|55.48|53.08|55.43|53.03|55.48|53.08|55.43|53.03|0
1727460030000|2024-09-27 18:00:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727460040000|2024-09-27 18:00:40|55.43|53.03|55.36|52.96|55.43|53.03|55.36|52.96|0
1727460050000|2024-09-27 18:00:50|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727460060000|2024-09-27 18:01:00|55.34|52.94|55.32|52.92|55.36|52.96|55.32|52.92|0
1727460070000|2024-09-27 18:01:10|55.28|52.88|55.28|52.88|55.3|52.9|55.26|52.86|0
1727460080000|2024-09-27 18:01:20|55.3|52.9|55.34|52.94|55.34|52.94|55.3|52.9|0
1727460090000|2024-09-27 18:01:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727460100000|2024-09-27 18:01:40|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727460110000|2024-09-27 18:01:50|55.38|52.98|55.38|52.98|55.38|52.98|55.36|52.96|0
1727460120000|2024-09-27 18:02:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727460130000|2024-09-27 18:02:10|55.36|52.96|55.38|52.98|55.38|52.98|55.34|52.94|0
1727460150000|2024-09-27 18:02:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727460160000|2024-09-27 18:02:40|55.43|53.03|55.43|53.03|55.43|53.03|55.41|53.01|0
1727460170000|2024-09-27 18:02:50|55.45|53.05|55.51|53.11|55.51|53.11|55.45|53.05|0
1727460180000|2024-09-27 18:03:00|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1727460190000|2024-09-27 18:03:10|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727460200000|2024-09-27 18:03:20|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1727460210000|2024-09-27 18:03:30|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1727460220000|2024-09-27 18:03:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727460230000|2024-09-27 18:03:50|55.55|53.15|55.6|53.2|55.6|53.2|55.55|53.15|0
1727460240000|2024-09-27 18:04:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727460250000|2024-09-27 18:04:10|55.64|53.24|55.68|53.28|55.68|53.28|55.64|53.24|0
1727460260000|2024-09-27 18:04:20|55.67|53.27|55.63|53.23|55.67|53.27|55.62|53.22|0
1727460270000|2024-09-27 18:04:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727460280000|2024-09-27 18:04:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727460290000|2024-09-27 18:04:50|55.65|53.25|55.68|53.28|55.68|53.28|55.65|53.25|0
1727460300000|2024-09-27 18:05:00|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1727460310000|2024-09-27 18:05:10|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1727460320000|2024-09-27 18:05:20|55.66|53.26|55.64|53.24|55.68|53.28|55.64|53.24|0
1727460330000|2024-09-27 18:05:30|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727460340000|2024-09-27 18:05:40|55.66|53.26|55.66|53.26|55.68|53.28|55.66|53.26|0
1727460360000|2024-09-27 18:06:00|55.68|53.28|55.64|53.24|55.68|53.28|55.64|53.24|0
1727460370000|2024-09-27 18:06:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1727460380000|2024-09-27 18:06:20|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1727460390000|2024-09-27 18:06:30|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727460400000|2024-09-27 18:06:40|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727460410000|2024-09-27 18:06:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727460420000|2024-09-27 18:07:00|55.76|53.36|55.74|53.34|55.76|53.36|55.72|53.32|0
1727460430000|2024-09-27 18:07:10|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1727460440000|2024-09-27 18:07:20|55.72|53.32|55.72|53.32|55.74|53.34|55.72|53.32|0
1727460450000|2024-09-27 18:07:30|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727460460000|2024-09-27 18:07:40|55.71|53.31|55.72|53.32|55.72|53.32|55.7|53.3|0
1727460470000|2024-09-27 18:07:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727460480000|2024-09-27 18:08:00|55.76|53.36|55.83|53.43|55.83|53.43|55.76|53.36|0
1727460490000|2024-09-27 18:08:10|55.85|53.45|55.85|53.45|55.85|53.45|55.83|53.43|0
1727460500000|2024-09-27 18:08:20|55.81|53.41|55.81|53.41|55.81|53.41|55.78|53.38|0
1727460510000|2024-09-27 18:08:30|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727460520000|2024-09-27 18:08:40|55.75|53.35|55.76|53.36|55.76|53.36|55.74|53.34|0
1727460530000|2024-09-27 18:08:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727460540000|2024-09-27 18:09:00|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1727460550000|2024-09-27 18:09:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727460560000|2024-09-27 18:09:20|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1727460570000|2024-09-27 18:09:30|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727460580000|2024-09-27 18:09:40|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1727460590000|2024-09-27 18:09:50|55.7|53.3|55.74|53.34|55.74|53.34|55.7|53.3|0
1727460600000|2024-09-27 18:10:00|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727460610000|2024-09-27 18:10:10|55.74|53.34|55.74|53.34|55.75|53.35|55.74|53.34|0
1727460620000|2024-09-27 18:10:20|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1727460630000|2024-09-27 18:10:30|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727460640000|2024-09-27 18:10:40|55.72|53.32|55.71|53.31|55.72|53.32|55.71|53.31|0
1727460650000|2024-09-27 18:10:50|55.7|53.3|55.72|53.32|55.74|53.34|55.7|53.3|0
1727460660000|2024-09-27 18:11:00|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727460670000|2024-09-27 18:11:10|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727460680000|2024-09-27 18:11:20|55.74|53.34|55.77|53.37|55.77|53.37|55.74|53.34|0
1727460690000|2024-09-27 18:11:30|55.76|53.36|55.74|53.34|55.76|53.36|55.72|53.32|0
1727460700000|2024-09-27 18:11:40|55.73|53.33|55.76|53.36|55.76|53.36|55.72|53.32|0
1727460710000|2024-09-27 18:11:50|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1727460720000|2024-09-27 18:12:00|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1727460730000|2024-09-27 18:12:10|55.74|53.34|55.72|53.32|55.76|53.36|55.72|53.32|0
1727460740000|2024-09-27 18:12:20|55.73|53.33|55.72|53.32|55.76|53.36|55.72|53.32|0
1727460750000|2024-09-27 18:12:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727460760000|2024-09-27 18:12:40|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1727460770000|2024-09-27 18:12:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727460780000|2024-09-27 18:13:00|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1727460790000|2024-09-27 18:13:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727460800000|2024-09-27 18:13:20|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1727460810000|2024-09-27 18:13:30|55.77|53.37|55.78|53.38|55.8|53.4|55.77|53.37|0
1727460820000|2024-09-27 18:13:40|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1727460840000|2024-09-27 18:14:00|55.83|53.43|55.8|53.4|55.83|53.43|55.8|53.4|0
1727460850000|2024-09-27 18:14:10|55.78|53.38|55.78|53.38|55.8|53.4|55.78|53.38|0
1727460860000|2024-09-27 18:14:20|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1727460870000|2024-09-27 18:14:30|55.72|53.32|55.76|53.36|55.76|53.36|55.72|53.32|0
1727460880000|2024-09-27 18:14:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1727460890000|2024-09-27 18:14:50|55.8|53.4|55.78|53.38|55.8|53.4|55.76|53.36|0
1727460900000|2024-09-27 18:15:00|55.76|53.36|55.78|53.38|55.8|53.4|55.76|53.36|0
1727460910000|2024-09-27 18:15:10|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1727460920000|2024-09-27 18:15:20|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727460930000|2024-09-27 18:15:30|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1727460940000|2024-09-27 18:15:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727460950000|2024-09-27 18:15:50|55.72|53.32|55.7|53.3|55.74|53.34|55.7|53.3|0
1727460960000|2024-09-27 18:16:00|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727460970000|2024-09-27 18:16:10|55.63|53.23|55.7|53.3|55.7|53.3|55.63|53.23|0
1727460980000|2024-09-27 18:16:20|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1727460990000|2024-09-27 18:16:30|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1727461000000|2024-09-27 18:16:40|55.76|53.36|55.8|53.4|55.8|53.4|55.76|53.36|0
1727461020000|2024-09-27 18:17:00|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1727461030000|2024-09-27 18:17:10|55.85|53.45|55.85|53.45|55.85|53.45|55.83|53.43|0
1727461040000|2024-09-27 18:17:20|55.8|53.4|55.8|53.4|55.83|53.43|55.8|53.4|0
1727461050000|2024-09-27 18:17:30|55.83|53.43|55.8|53.4|55.83|53.43|55.8|53.4|0
1727461070000|2024-09-27 18:17:50|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727461080000|2024-09-27 18:18:00|55.87|53.47|55.87|53.47|55.89|53.49|55.87|53.47|0
1727461090000|2024-09-27 18:18:10|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727461100000|2024-09-27 18:18:20|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1727461110000|2024-09-27 18:18:30|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727461120000|2024-09-27 18:18:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727461130000|2024-09-27 18:18:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1727461140000|2024-09-27 18:19:00|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727461150000|2024-09-27 18:19:10|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1727461160000|2024-09-27 18:19:20|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1727461170000|2024-09-27 18:19:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1727461180000|2024-09-27 18:19:40|55.92|53.52|55.91|53.51|55.93|53.53|55.91|53.51|0
1727461200000|2024-09-27 18:20:00|55.87|53.47|55.82|53.42|55.87|53.47|55.82|53.42|0
1727461210000|2024-09-27 18:20:10|55.8|53.4|55.78|53.38|55.82|53.42|55.78|53.38|0
1727461220000|2024-09-27 18:20:20|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727461230000|2024-09-27 18:20:30|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1727461240000|2024-09-27 18:20:40|55.76|53.36|55.76|53.36|55.78|53.38|55.74|53.34|0
1727461250000|2024-09-27 18:20:50|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727461260000|2024-09-27 18:21:00|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1727461270000|2024-09-27 18:21:10|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727461280000|2024-09-27 18:21:20|55.74|53.34|55.75|53.35|55.76|53.36|55.74|53.34|0
1727461290000|2024-09-27 18:21:30|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1727461300000|2024-09-27 18:21:40|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1727461320000|2024-09-27 18:22:00|55.74|53.34|55.8|53.4|55.8|53.4|55.74|53.34|0
1727461330000|2024-09-27 18:22:10|55.79|53.39|55.74|53.34|55.79|53.39|55.74|53.34|0
1727461340000|2024-09-27 18:22:20|55.76|53.36|55.8|53.4|55.8|53.4|55.74|53.34|0
1727461360000|2024-09-27 18:22:40|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1727461370000|2024-09-27 18:22:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1727461380000|2024-09-27 18:23:00|55.72|53.32|55.82|53.42|55.82|53.42|55.72|53.32|0
1727461390000|2024-09-27 18:23:10|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727461410000|2024-09-27 18:23:30|55.8|53.4|55.82|53.42|55.84|53.44|55.8|53.4|0
1727461420000|2024-09-27 18:23:40|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1727461430000|2024-09-27 18:23:50|55.84|53.44|55.83|53.43|55.84|53.44|55.82|53.42|0
1727461440000|2024-09-27 18:24:00|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1727461450000|2024-09-27 18:24:10|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1727461460000|2024-09-27 18:24:20|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1727461470000|2024-09-27 18:24:30|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1727461480000|2024-09-27 18:24:40|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1727461490000|2024-09-27 18:24:50|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1727461500000|2024-09-27 18:25:00|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727461510000|2024-09-27 18:25:10|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1727461520000|2024-09-27 18:25:20|55.87|53.47|55.84|53.44|55.87|53.47|55.82|53.42|0
1727461530000|2024-09-27 18:25:30|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727461540000|2024-09-27 18:25:40|55.87|53.47|55.87|53.47|55.87|53.47|55.84|53.44|0
1727461550000|2024-09-27 18:25:50|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1727461560000|2024-09-27 18:26:00|55.84|53.44|55.89|53.49|55.89|53.49|55.84|53.44|0
1727461570000|2024-09-27 18:26:10|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1727461580000|2024-09-27 18:26:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1727461590000|2024-09-27 18:26:30|55.89|53.49|55.97|53.57|55.97|53.57|55.89|53.49|0
1727461600000|2024-09-27 18:26:40|56.18|53.78|56.33|53.93|56.33|53.93|56.18|53.78|0
1727461610000|2024-09-27 18:26:50|56.36|53.96|56.44|54.04|56.44|54.04|56.23|53.83|0
1727461620000|2024-09-27 18:27:00|56.4|54|56.5|54.1|56.55|54.15|56.4|54|0
1727461630000|2024-09-27 18:27:10|56.53|54.13|56.44|54.04|56.53|54.13|56.44|54.04|0
1727461640000|2024-09-27 18:27:20|56.42|54.02|56.4|54|56.42|54.02|56.38|53.98|0
1727461650000|2024-09-27 18:27:30|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1727461660000|2024-09-27 18:27:40|56.38|53.98|56.42|54.02|56.42|54.02|56.35|53.95|0
1727461670000|2024-09-27 18:27:50|56.38|53.98|56.38|53.98|56.38|53.98|56.35|53.95|0
1727461680000|2024-09-27 18:28:00|56.42|54.02|56.5|54.1|56.5|54.1|56.42|54.02|0
1727461690000|2024-09-27 18:28:10|56.48|54.08|56.48|54.08|56.53|54.13|56.48|54.08|0
1727461700000|2024-09-27 18:28:20|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1727461710000|2024-09-27 18:28:30|56.44|54.04|56.5|54.1|56.5|54.1|56.44|54.04|0
1727461720000|2024-09-27 18:28:40|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1727461730000|2024-09-27 18:28:50|56.48|54.08|56.5|54.1|56.53|54.13|56.48|54.08|0
1727461740000|2024-09-27 18:29:00|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1727461750000|2024-09-27 18:29:10|56.5|54.1|56.53|54.13|56.53|54.13|56.48|54.08|0
1727461760000|2024-09-27 18:29:20|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1727461770000|2024-09-27 18:29:30|56.59|54.19|56.63|54.23|56.63|54.23|56.59|54.19|0
1727461790000|2024-09-27 18:29:50|56.65|54.25|56.68|54.28|56.68|54.28|56.65|54.25|0
1727461800000|2024-09-27 18:30:00|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1727461810000|2024-09-27 18:30:10|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1727461820000|2024-09-27 18:30:20|56.68|54.28|56.74|54.34|56.74|54.34|56.68|54.28|0
1727461830000|2024-09-27 18:30:30|56.72|54.32|56.72|54.32|56.74|54.34|56.7|54.3|0
1727461840000|2024-09-27 18:30:40|56.7|54.3|56.74|54.34|56.74|54.34|56.7|54.3|0
1727461850000|2024-09-27 18:30:50|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727461860000|2024-09-27 18:31:00|56.74|54.34|56.8|54.4|56.8|54.4|56.74|54.34|0
1727461870000|2024-09-27 18:31:10|56.85|54.45|57.3|54.9|57.3|54.9|56.85|54.45|0
1727461880000|2024-09-27 18:31:20|57.28|54.88|57.04|54.64|57.28|54.88|57.04|54.64|0
1727461890000|2024-09-27 18:31:30|57.09|54.69|57.13|54.73|57.15|54.75|57.09|54.69|0
1727461900000|2024-09-27 18:31:40|57.11|54.71|57.11|54.71|57.15|54.75|57.11|54.71|0
1727461910000|2024-09-27 18:31:50|57.09|54.69|56.98|54.58|57.09|54.69|56.98|54.58|0
1727461920000|2024-09-27 18:32:00|57|54.6|56.87|54.47|57|54.6|56.87|54.47|0
1727461930000|2024-09-27 18:32:10|56.91|54.51|56.87|54.47|56.91|54.51|56.87|54.47|0
1727461940000|2024-09-27 18:32:20|56.85|54.45|56.85|54.45|56.87|54.47|56.85|54.45|0
1727461950000|2024-09-27 18:32:30|56.83|54.43|56.25|53.85|56.85|54.45|56.22|53.82|0
1727461960000|2024-09-27 18:32:40|56.22|53.82|56.73|54.33|56.73|54.33|56.2|53.8|0
1727461970000|2024-09-27 18:32:50|56.71|54.31|56.62|54.22|56.71|54.31|56.62|54.22|0
1727461980000|2024-09-27 18:33:00|56.6|54.2|56.64|54.24|56.64|54.24|56.6|54.2|0
1727461990000|2024-09-27 18:33:10|56.71|54.31|56.77|54.37|56.77|54.37|56.71|54.31|0
1727462000000|2024-09-27 18:33:20|56.75|54.35|56.71|54.31|56.75|54.35|56.71|54.31|0
1727462010000|2024-09-27 18:33:30|56.73|54.33|56.77|54.37|56.77|54.37|56.73|54.33|0
1727462020000|2024-09-27 18:33:40|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1727462030000|2024-09-27 18:33:50|56.75|54.35|56.77|54.37|56.77|54.37|56.75|54.35|0
1727462040000|2024-09-27 18:34:00|56.81|54.41|56.84|54.44|56.86|54.46|56.81|54.41|0
1727462050000|2024-09-27 18:34:10|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1727462060000|2024-09-27 18:34:20|57.43|55.03|57.5|55.1|57.5|55.1|57.43|55.03|0
1727462070000|2024-09-27 18:34:30|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727462080000|2024-09-27 18:34:40|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727462090000|2024-09-27 18:34:50|57.58|55.18|57.56|55.16|57.58|55.18|57.54|55.14|0
1727462100000|2024-09-27 18:35:00|57.54|55.14|57.63|55.23|57.63|55.23|57.54|55.14|0
1727462110000|2024-09-27 18:35:10|57.58|55.18|57.6|55.2|57.6|55.2|57.56|55.16|0
1727462120000|2024-09-27 18:35:20|57.69|55.29|57.65|55.25|57.69|55.29|57.65|55.25|0
1727462130000|2024-09-27 18:35:30|57.63|55.23|57.67|55.27|57.67|55.27|57.63|55.23|0
1727462140000|2024-09-27 18:35:40|57.69|55.29|57.65|55.25|57.69|55.29|57.65|55.25|0
1727462150000|2024-09-27 18:35:50|57.67|55.27|57.71|55.31|57.71|55.31|57.67|55.27|0
1727462160000|2024-09-27 18:36:00|57.69|55.29|57.67|55.27|57.71|55.31|57.67|55.27|0
1727462170000|2024-09-27 18:36:10|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1727462180000|2024-09-27 18:36:20|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727462190000|2024-09-27 18:36:30|57.67|55.27|57.71|55.31|57.71|55.31|57.67|55.27|0
1727462200000|2024-09-27 18:36:40|57.67|55.27|57.73|55.33|57.73|55.33|57.67|55.27|0
1727462210000|2024-09-27 18:36:50|57.71|55.31|57.73|55.33|57.73|55.33|57.71|55.31|0
1727462220000|2024-09-27 18:37:00|57.76|55.36|57.82|55.42|57.84|55.44|57.76|55.36|0
1727462230000|2024-09-27 18:37:10|57.87|55.47|57.97|55.57|57.97|55.57|57.84|55.44|0
1727462240000|2024-09-27 18:37:20|57.93|55.53|57.82|55.42|57.93|55.53|57.82|55.42|0
1727462250000|2024-09-27 18:37:30|57.76|55.36|57.67|55.27|57.76|55.36|57.65|55.25|0
1727462260000|2024-09-27 18:37:40|57.62|55.22|57.62|55.22|57.65|55.25|57.62|55.22|0
1727462270000|2024-09-27 18:37:50|57.6|55.2|57.54|55.14|57.6|55.2|57.52|55.12|0
1727462280000|2024-09-27 18:38:00|57.52|55.12|57.56|55.16|57.56|55.16|57.52|55.12|0
1727462290000|2024-09-27 18:38:10|57.58|55.18|57.67|55.27|57.67|55.27|57.58|55.18|0
1727462300000|2024-09-27 18:38:20|57.65|55.25|57.69|55.29|57.69|55.29|57.65|55.25|0
1727462310000|2024-09-27 18:38:30|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727462320000|2024-09-27 18:38:40|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727462330000|2024-09-27 18:38:50|57.65|55.25|57.65|55.25|57.67|55.27|57.65|55.25|0
1727462340000|2024-09-27 18:39:00|57.62|55.22|57.6|55.2|57.62|55.22|57.56|55.16|0
1727462350000|2024-09-27 18:39:10|57.62|55.22|57.62|55.22|57.62|55.22|57.6|55.2|0
1727462360000|2024-09-27 18:39:20|57.6|55.2|57.62|55.22|57.62|55.22|57.58|55.18|0
1727462370000|2024-09-27 18:39:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727462380000|2024-09-27 18:39:40|57.58|55.18|57.62|55.22|57.62|55.22|57.58|55.18|0
1727462390000|2024-09-27 18:39:50|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1727462400000|2024-09-27 18:40:00|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1727462410000|2024-09-27 18:40:10|57.62|55.22|57.7|55.3|57.7|55.3|57.62|55.22|0
1727462420000|2024-09-27 18:40:20|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727462430000|2024-09-27 18:40:30|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727462440000|2024-09-27 18:40:40|57.65|55.25|57.69|55.29|57.69|55.29|57.65|55.25|0
1727462450000|2024-09-27 18:40:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727462460000|2024-09-27 18:41:00|57.75|55.35|57.71|55.31|57.75|55.35|57.71|55.31|0
1727462470000|2024-09-27 18:41:10|57.69|55.29|57.65|55.25|57.69|55.29|57.65|55.25|0
1727462480000|2024-09-27 18:41:20|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727462490000|2024-09-27 18:41:30|57.67|55.27|57.6|55.2|57.67|55.27|57.6|55.2|0
1727462510000|2024-09-27 18:41:50|57.62|55.22|57.6|55.2|57.62|55.22|57.58|55.18|0
1727462520000|2024-09-27 18:42:00|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1727462540000|2024-09-27 18:42:20|57.62|55.22|57.51|55.11|57.65|55.25|57.51|55.11|0
1727462550000|2024-09-27 18:42:30|57.49|55.09|57.45|55.05|57.49|55.09|57.45|55.05|0
1727462560000|2024-09-27 18:42:40|57.47|55.07|57.38|54.98|57.47|55.07|57.38|54.98|0
1727462570000|2024-09-27 18:42:50|57.41|55.01|57.43|55.03|57.45|55.05|57.41|55.01|0
1727462580000|2024-09-27 18:43:00|57.45|55.05|57.38|54.98|57.45|55.05|57.38|54.98|0
1727462590000|2024-09-27 18:43:10|57.41|55.01|57.38|54.98|57.43|55.03|57.38|54.98|0
1727462600000|2024-09-27 18:43:20|57.41|55.01|57.34|54.94|57.41|55.01|57.34|54.94|0
1727462610000|2024-09-27 18:43:30|57.3|54.9|57.25|54.85|57.3|54.9|57.23|54.83|0
1727462620000|2024-09-27 18:43:40|57.28|54.88|57.3|54.9|57.32|54.92|57.28|54.88|0
1727462630000|2024-09-27 18:43:50|57.28|54.88|57.3|54.9|57.3|54.9|57.28|54.88|0
1727462640000|2024-09-27 18:44:00|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1727462650000|2024-09-27 18:44:10|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1727462660000|2024-09-27 18:44:20|57.34|54.94|57.3|54.9|57.34|54.94|57.3|54.9|0
1727462670000|2024-09-27 18:44:30|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1727462680000|2024-09-27 18:44:40|57.32|54.92|57.32|54.92|57.32|54.92|57.3|54.9|0
1727462690000|2024-09-27 18:44:50|57.28|54.88|57.28|54.88|57.3|54.9|57.28|54.88|0
1727462700000|2024-09-27 18:45:00|57.3|54.9|57.1|54.7|57.3|54.9|57.04|54.64|0
1727462710000|2024-09-27 18:45:10|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1727462720000|2024-09-27 18:45:20|57.15|54.75|57.02|54.62|57.15|54.75|57.02|54.62|0
1727462730000|2024-09-27 18:45:30|56.89|54.49|56.91|54.51|56.93|54.53|56.89|54.49|0
1727462740000|2024-09-27 18:45:40|56.87|54.47|56.91|54.51|56.91|54.51|56.84|54.44|0
1727462750000|2024-09-27 18:45:50|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1727462760000|2024-09-27 18:46:00|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1727462770000|2024-09-27 18:46:10|56.95|54.55|57.02|54.62|57.02|54.62|56.95|54.55|0
1727462780000|2024-09-27 18:46:20|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727462790000|2024-09-27 18:46:30|57.02|54.62|56.97|54.57|57.02|54.62|56.97|54.57|0
1727462800000|2024-09-27 18:46:40|56.89|54.49|56.82|54.42|56.89|54.49|56.82|54.42|0
1727462810000|2024-09-27 18:46:50|56.84|54.44|56.93|54.53|56.93|54.53|56.84|54.44|0
1727462820000|2024-09-27 18:47:00|56.91|54.51|56.91|54.51|56.93|54.53|56.91|54.51|0
1727462830000|2024-09-27 18:47:10|56.87|54.47|56.87|54.47|56.89|54.49|56.87|54.47|0
1727462850000|2024-09-27 18:47:30|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1727462860000|2024-09-27 18:47:40|56.93|54.53|56.93|54.53|56.93|54.53|56.89|54.49|0
1727462870000|2024-09-27 18:47:50|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1727462880000|2024-09-27 18:48:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727462900000|2024-09-27 18:48:20|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1727462910000|2024-09-27 18:48:30|56.91|54.51|56.86|54.46|56.91|54.51|56.84|54.44|0
1727462920000|2024-09-27 18:48:40|56.89|54.49|56.86|54.46|56.89|54.49|56.84|54.44|0
1727462930000|2024-09-27 18:48:50|56.84|54.44|56.86|54.46|56.89|54.49|56.84|54.44|0
1727462940000|2024-09-27 18:49:00|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727462950000|2024-09-27 18:49:10|56.84|54.44|56.76|54.36|56.84|54.44|56.76|54.36|0
1727462960000|2024-09-27 18:49:20|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727462970000|2024-09-27 18:49:30|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727462980000|2024-09-27 18:49:40|56.8|54.4|56.8|54.4|56.82|54.42|56.8|54.4|0
1727462990000|2024-09-27 18:49:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727463000000|2024-09-27 18:50:00|56.84|54.44|56.84|54.44|56.91|54.51|56.84|54.44|0
1727463010000|2024-09-27 18:50:10|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727463020000|2024-09-27 18:50:20|56.78|54.38|56.78|54.38|56.78|54.38|56.76|54.36|0
1727463030000|2024-09-27 18:50:30|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727463040000|2024-09-27 18:50:40|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727463050000|2024-09-27 18:50:50|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727463060000|2024-09-27 18:51:00|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727463070000|2024-09-27 18:51:10|56.8|54.4|56.82|54.42|56.84|54.44|56.8|54.4|0
1727463080000|2024-09-27 18:51:20|56.86|54.46|56.8|54.4|56.86|54.46|56.8|54.4|0
1727463090000|2024-09-27 18:51:30|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727463100000|2024-09-27 18:51:40|56.8|54.4|56.74|54.34|56.8|54.4|56.74|54.34|0
1727463110000|2024-09-27 18:51:50|56.78|54.38|56.78|54.38|56.78|54.38|56.76|54.36|0
1727463120000|2024-09-27 18:52:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727463130000|2024-09-27 18:52:10|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1727463140000|2024-09-27 18:52:20|56.78|54.38|56.89|54.49|56.89|54.49|56.78|54.38|0
1727463150000|2024-09-27 18:52:30|56.91|54.51|56.86|54.46|56.91|54.51|56.86|54.46|0
1727463160000|2024-09-27 18:52:40|56.84|54.44|56.86|54.46|56.89|54.49|56.84|54.44|0
1727463170000|2024-09-27 18:52:50|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1727463180000|2024-09-27 18:53:00|56.93|54.53|56.95|54.55|56.95|54.55|56.91|54.51|0
1727463190000|2024-09-27 18:53:10|57.04|54.64|57.01|54.61|57.06|54.66|57.01|54.61|0
1727463200000|2024-09-27 18:53:20|56.99|54.59|56.97|54.57|56.99|54.59|56.97|54.57|0
1727463210000|2024-09-27 18:53:30|56.95|54.55|56.91|54.51|56.95|54.55|56.91|54.51|0
1727463220000|2024-09-27 18:53:40|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1727463230000|2024-09-27 18:53:50|56.95|54.55|56.91|54.51|56.95|54.55|56.91|54.51|0
1727463240000|2024-09-27 18:54:00|56.93|54.53|57.21|54.81|57.27|54.87|56.93|54.53|0
1727463250000|2024-09-27 18:54:10|56.66|54.26|56.99|54.59|56.99|54.59|56.66|54.26|0
1727463260000|2024-09-27 18:54:20|56.97|54.57|56.89|54.49|56.97|54.57|56.89|54.49|0
1727463270000|2024-09-27 18:54:30|56.87|54.47|56.84|54.44|56.87|54.47|56.84|54.44|0
1727463280000|2024-09-27 18:54:40|56.87|54.47|56.9|54.5|56.9|54.5|56.87|54.47|0
1727463290000|2024-09-27 18:54:50|56.89|54.49|56.93|54.53|56.93|54.53|56.89|54.49|0
1727463300000|2024-09-27 18:55:00|56.95|54.55|56.91|54.51|56.95|54.55|56.91|54.51|0
1727463310000|2024-09-27 18:55:10|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1727463320000|2024-09-27 18:55:20|56.84|54.44|56.87|54.47|56.87|54.47|56.84|54.44|0
1727463330000|2024-09-27 18:55:30|56.84|54.44|56.84|54.44|56.84|54.44|56.82|54.42|0
1727463340000|2024-09-27 18:55:40|56.87|54.47|56.86|54.46|56.87|54.47|56.86|54.46|0
1727463350000|2024-09-27 18:55:50|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727463360000|2024-09-27 18:56:00|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727463370000|2024-09-27 18:56:10|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1727463380000|2024-09-27 18:56:20|56.8|54.4|56.71|54.31|56.8|54.4|56.71|54.31|0
1727463390000|2024-09-27 18:56:30|56.69|54.29|56.63|54.23|56.71|54.31|56.63|54.23|0
1727463400000|2024-09-27 18:56:40|56.59|54.19|56.59|54.19|56.61|54.21|56.59|54.19|0
1727463410000|2024-09-27 18:56:50|56.63|54.23|56.59|54.19|56.63|54.23|56.56|54.16|0
1727463420000|2024-09-27 18:57:00|56.56|54.16|56.61|54.21|56.63|54.23|56.56|54.16|0
1727463430000|2024-09-27 18:57:10|56.63|54.23|56.59|54.19|56.63|54.23|56.56|54.16|0
1727463440000|2024-09-27 18:57:20|56.54|54.14|56.5|54.1|56.54|54.14|56.5|54.1|0
1727463450000|2024-09-27 18:57:30|56.44|54.04|56.5|54.1|56.5|54.1|56.4|54|0
1727463460000|2024-09-27 18:57:40|56.51|54.11|56.5|54.1|56.51|54.11|56.5|54.1|0
1727463470000|2024-09-27 18:57:50|56.51|54.11|56.54|54.14|56.54|54.14|56.5|54.1|0
1727463480000|2024-09-27 18:58:00|56.59|54.19|56.63|54.23|56.63|54.23|56.59|54.19|0
1727463490000|2024-09-27 18:58:10|56.61|54.21|56.56|54.16|56.61|54.21|56.56|54.16|0
1727463500000|2024-09-27 18:58:20|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727463510000|2024-09-27 18:58:30|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1727463520000|2024-09-27 18:58:40|56.56|54.16|56.59|54.19|56.59|54.19|56.56|54.16|0
1727463530000|2024-09-27 18:58:50|56.56|54.16|56.56|54.16|56.59|54.19|56.56|54.16|0
1727463540000|2024-09-27 18:59:00|56.59|54.19|56.59|54.19|56.61|54.21|56.59|54.19|0
1727463550000|2024-09-27 18:59:10|56.56|54.16|56.59|54.19|56.59|54.19|56.56|54.16|0
1727463560000|2024-09-27 18:59:20|56.54|54.14|56.54|54.14|56.56|54.16|56.54|54.14|0
1727463570000|2024-09-27 18:59:30|56.56|54.16|56.56|54.16|56.59|54.19|56.56|54.16|0
1727463580000|2024-09-27 18:59:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727463590000|2024-09-27 18:59:50|56.56|54.16|56.54|54.14|56.59|54.19|56.54|54.14|0
1727463600000|2024-09-27 19:00:00|56.59|54.19|56.61|54.21|56.65|54.25|56.59|54.19|0
1727463610000|2024-09-27 19:00:10|56.63|54.23|56.63|54.23|56.63|54.23|56.61|54.21|0
1727463620000|2024-09-27 19:00:20|56.56|54.16|56.58|54.18|56.59|54.19|56.56|54.16|0
1727463630000|2024-09-27 19:00:30|56.54|54.14|56.54|54.14|56.56|54.16|56.52|54.12|0
1727463640000|2024-09-27 19:00:40|56.52|54.12|56.54|54.14|56.56|54.16|56.52|54.12|0
1727463650000|2024-09-27 19:00:50|56.56|54.16|56.54|54.14|56.56|54.16|56.52|54.12|0
1727463660000|2024-09-27 19:01:00|56.56|54.16|56.56|54.16|56.58|54.18|56.56|54.16|0
1727463670000|2024-09-27 19:01:10|56.54|54.14|56.61|54.21|56.61|54.21|56.54|54.14|0
1727463680000|2024-09-27 19:01:20|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1727463690000|2024-09-27 19:01:30|56.61|54.21|56.61|54.21|56.61|54.21|56.58|54.18|0
1727463700000|2024-09-27 19:01:40|56.65|54.25|56.65|54.25|56.67|54.27|56.65|54.25|0
1727463710000|2024-09-27 19:01:50|56.67|54.27|56.63|54.23|56.67|54.27|56.63|54.23|0
1727463720000|2024-09-27 19:02:00|56.65|54.25|56.61|54.21|56.65|54.25|56.61|54.21|0
1727463730000|2024-09-27 19:02:10|56.58|54.18|56.61|54.21|56.63|54.23|56.58|54.18|0
1727463740000|2024-09-27 19:02:20|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1727463750000|2024-09-27 19:02:30|56.65|54.25|56.69|54.29|56.69|54.29|56.65|54.25|0
1727463760000|2024-09-27 19:02:40|56.67|54.27|56.71|54.31|56.71|54.31|56.67|54.27|0
1727463770000|2024-09-27 19:02:50|56.67|54.27|56.61|54.21|56.67|54.27|56.61|54.21|0
1727463780000|2024-09-27 19:03:00|56.58|54.18|56.61|54.21|56.61|54.21|56.58|54.18|0
1727463790000|2024-09-27 19:03:10|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1727463800000|2024-09-27 19:03:20|56.58|54.18|56.63|54.23|56.63|54.23|56.58|54.18|0
1727463810000|2024-09-27 19:03:30|56.61|54.21|56.58|54.18|56.61|54.21|56.58|54.18|0
1727463820000|2024-09-27 19:03:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727463830000|2024-09-27 19:03:50|56.63|54.23|56.63|54.23|56.65|54.25|56.63|54.23|0
1727463840000|2024-09-27 19:04:00|56.65|54.25|56.61|54.21|56.69|54.29|56.61|54.21|0
1727463850000|2024-09-27 19:04:10|56.58|54.18|56.58|54.18|56.61|54.21|56.58|54.18|0
1727463860000|2024-09-27 19:04:20|56.61|54.21|56.58|54.18|56.61|54.21|56.58|54.18|0
1727463880000|2024-09-27 19:04:40|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1727463890000|2024-09-27 19:04:50|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1727463900000|2024-09-27 19:05:00|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1727463910000|2024-09-27 19:05:10|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1727463920000|2024-09-27 19:05:20|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727463930000|2024-09-27 19:05:30|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1727463940000|2024-09-27 19:05:40|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1727463950000|2024-09-27 19:05:50|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1727463960000|2024-09-27 19:06:00|56.52|54.12|56.54|54.14|56.56|54.16|56.52|54.12|0
1727463970000|2024-09-27 19:06:10|56.52|54.12|56.52|54.12|56.54|54.14|56.52|54.12|0
1727463980000|2024-09-27 19:06:20|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727463990000|2024-09-27 19:06:30|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727464000000|2024-09-27 19:06:40|56.58|54.18|56.63|54.23|56.63|54.23|56.56|54.16|0
1727464010000|2024-09-27 19:06:50|56.67|54.27|56.67|54.27|56.68|54.28|56.67|54.27|0
1727464020000|2024-09-27 19:07:00|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727464030000|2024-09-27 19:07:10|56.67|54.27|56.71|54.31|56.71|54.31|56.67|54.27|0
1727464040000|2024-09-27 19:07:20|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1727464050000|2024-09-27 19:07:30|56.67|54.27|56.67|54.27|56.69|54.29|56.65|54.25|0
1727464060000|2024-09-27 19:07:40|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1727464070000|2024-09-27 19:07:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727464080000|2024-09-27 19:08:00|56.71|54.31|56.67|54.27|56.71|54.31|56.67|54.27|0
1727464100000|2024-09-27 19:08:20|56.69|54.29|56.69|54.29|56.69|54.29|56.67|54.27|0
1727464110000|2024-09-27 19:08:30|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1727464120000|2024-09-27 19:08:40|56.71|54.31|56.73|54.33|56.73|54.33|56.69|54.29|0
1727464130000|2024-09-27 19:08:50|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1727464140000|2024-09-27 19:09:00|56.71|54.31|56.71|54.31|56.71|54.31|56.69|54.29|0
1727464150000|2024-09-27 19:09:10|56.69|54.29|56.75|54.35|56.75|54.35|56.69|54.29|0
1727464160000|2024-09-27 19:09:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727464170000|2024-09-27 19:09:30|56.74|54.34|56.75|54.35|56.75|54.35|56.74|54.34|0
1727464180000|2024-09-27 19:09:40|56.78|54.38|56.75|54.35|56.78|54.38|56.75|54.35|0
1727464190000|2024-09-27 19:09:50|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1727464200000|2024-09-27 19:10:00|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727464210000|2024-09-27 19:10:10|56.69|54.29|56.73|54.33|56.73|54.33|56.67|54.27|0
1727464220000|2024-09-27 19:10:20|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727464230000|2024-09-27 19:10:30|56.73|54.33|56.73|54.33|56.73|54.33|56.71|54.31|0
1727464240000|2024-09-27 19:10:40|56.75|54.35|56.84|54.44|56.84|54.44|56.75|54.35|0
1727464250000|2024-09-27 19:10:50|56.8|54.4|56.82|54.42|56.84|54.44|56.8|54.4|0
1727464260000|2024-09-27 19:11:00|56.8|54.4|56.86|54.46|56.86|54.46|56.8|54.4|0
1727464270000|2024-09-27 19:11:10|56.84|54.44|56.84|54.44|56.84|54.44|56.8|54.4|0
1727464280000|2024-09-27 19:11:20|56.82|54.42|56.78|54.38|56.84|54.44|56.78|54.38|0
1727464290000|2024-09-27 19:11:30|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727464300000|2024-09-27 19:11:40|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1727464310000|2024-09-27 19:11:50|56.8|54.4|56.77|54.37|56.8|54.4|56.77|54.37|0
1727464320000|2024-09-27 19:12:00|56.8|54.4|56.8|54.4|56.82|54.42|56.77|54.37|0
1727464330000|2024-09-27 19:12:10|56.77|54.37|56.82|54.42|56.82|54.42|56.77|54.37|0
1727464340000|2024-09-27 19:12:20|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727464350000|2024-09-27 19:12:30|56.82|54.42|56.77|54.37|56.82|54.42|56.77|54.37|0
1727464360000|2024-09-27 19:12:40|56.75|54.35|56.75|54.35|56.77|54.37|56.75|54.35|0
1727464370000|2024-09-27 19:12:50|56.73|54.33|56.8|54.4|56.8|54.4|56.73|54.33|0
1727464380000|2024-09-27 19:13:00|56.77|54.37|56.77|54.37|56.8|54.4|56.77|54.37|0
1727464390000|2024-09-27 19:13:10|56.75|54.35|56.75|54.35|56.77|54.37|56.75|54.35|0
1727464400000|2024-09-27 19:13:20|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727464410000|2024-09-27 19:13:30|56.75|54.35|56.75|54.35|56.77|54.37|56.75|54.35|0
1727464420000|2024-09-27 19:13:40|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1727464430000|2024-09-27 19:13:50|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1727464440000|2024-09-27 19:14:00|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727464450000|2024-09-27 19:14:10|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1727464460000|2024-09-27 19:14:20|56.86|54.46|56.92|54.52|56.92|54.52|56.86|54.46|0
1727464470000|2024-09-27 19:14:30|56.94|54.54|56.94|54.54|56.97|54.57|56.94|54.54|0
1727464480000|2024-09-27 19:14:40|56.97|54.57|56.94|54.54|57.01|54.61|56.94|54.54|0
1727464490000|2024-09-27 19:14:50|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1727464500000|2024-09-27 19:15:00|57.01|54.61|56.92|54.52|57.01|54.61|56.92|54.52|0
1727464510000|2024-09-27 19:15:10|56.94|54.54|56.97|54.57|56.99|54.59|56.92|54.52|0
1727464520000|2024-09-27 19:15:20|56.94|54.54|56.94|54.54|56.94|54.54|56.9|54.5|0
1727464530000|2024-09-27 19:15:30|56.92|54.52|56.88|54.48|56.92|54.52|56.88|54.48|0
1727464540000|2024-09-27 19:15:40|56.86|54.46|56.86|54.46|56.88|54.48|56.86|54.46|0
1727464550000|2024-09-27 19:15:50|56.88|54.48|56.88|54.48|56.9|54.5|56.88|54.48|0
1727464560000|2024-09-27 19:16:00|56.86|54.46|56.75|54.35|56.86|54.46|56.75|54.35|0
1727464570000|2024-09-27 19:16:10|56.77|54.37|56.73|54.33|56.77|54.37|56.73|54.33|0
1727464580000|2024-09-27 19:16:20|56.75|54.35|56.75|54.35|56.77|54.37|56.75|54.35|0
1727464590000|2024-09-27 19:16:30|56.77|54.37|56.77|54.37|56.79|54.39|56.77|54.37|0
1727464600000|2024-09-27 19:16:40|56.75|54.35|56.73|54.33|56.75|54.35|56.71|54.31|0
1727464610000|2024-09-27 19:16:50|56.75|54.35|56.73|54.33|56.75|54.35|56.71|54.31|0
1727464620000|2024-09-27 19:17:00|56.75|54.35|56.84|54.44|56.84|54.44|56.75|54.35|0
1727464630000|2024-09-27 19:17:10|56.79|54.39|56.79|54.39|56.79|54.39|56.77|54.37|0
1727464640000|2024-09-27 19:17:20|56.77|54.37|56.75|54.35|56.77|54.37|56.73|54.33|0
1727464650000|2024-09-27 19:17:30|56.77|54.37|56.73|54.33|56.77|54.37|56.73|54.33|0
1727464660000|2024-09-27 19:17:40|56.76|54.36|56.77|54.37|56.77|54.37|56.75|54.35|0
1727464670000|2024-09-27 19:17:50|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1727464680000|2024-09-27 19:18:00|56.79|54.39|56.79|54.39|56.79|54.39|56.75|54.35|0
1727464690000|2024-09-27 19:18:10|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727464700000|2024-09-27 19:18:20|56.73|54.33|56.73|54.33|56.73|54.33|56.71|54.31|0
1727464710000|2024-09-27 19:18:30|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727464720000|2024-09-27 19:18:40|56.81|54.41|56.84|54.44|56.84|54.44|56.81|54.41|0
1727464730000|2024-09-27 19:18:50|56.86|54.46|56.81|54.41|56.86|54.46|56.81|54.41|0
1727464740000|2024-09-27 19:19:00|56.79|54.39|56.84|54.44|56.84|54.44|56.79|54.39|0
1727464760000|2024-09-27 19:19:20|56.86|54.46|56.81|54.41|56.86|54.46|56.81|54.41|0
1727464770000|2024-09-27 19:19:30|56.84|54.44|56.86|54.46|56.86|54.46|56.84|54.44|0
1727464780000|2024-09-27 19:19:40|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1727464790000|2024-09-27 19:19:50|56.88|54.48|56.86|54.46|56.88|54.48|56.86|54.46|0
1727464800000|2024-09-27 19:20:00|56.84|54.44|56.84|54.44|56.84|54.44|56.81|54.41|0
1727464810000|2024-09-27 19:20:10|56.79|54.39|56.84|54.44|56.84|54.44|56.79|54.39|0
1727464820000|2024-09-27 19:20:20|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1727464830000|2024-09-27 19:20:30|56.86|54.46|56.84|54.44|56.86|54.46|56.83|54.43|0
1727464840000|2024-09-27 19:20:40|56.81|54.41|56.84|54.44|56.84|54.44|56.81|54.41|0
1727464850000|2024-09-27 19:20:50|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727464860000|2024-09-27 19:21:00|56.9|54.5|56.9|54.5|56.9|54.5|56.88|54.48|0
1727464870000|2024-09-27 19:21:10|56.88|54.48|56.84|54.44|56.88|54.48|56.84|54.44|0
1727464880000|2024-09-27 19:21:20|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1727464890000|2024-09-27 19:21:30|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727464900000|2024-09-27 19:21:40|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727464910000|2024-09-27 19:21:50|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727464920000|2024-09-27 19:22:00|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1727464930000|2024-09-27 19:22:10|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727464940000|2024-09-27 19:22:20|56.9|54.5|56.94|54.54|56.94|54.54|56.9|54.5|0
1727464950000|2024-09-27 19:22:30|56.92|54.52|56.92|54.52|56.92|54.52|56.9|54.5|0
1727464960000|2024-09-27 19:22:40|56.94|54.54|56.94|54.54|56.99|54.59|56.94|54.54|0
1727464970000|2024-09-27 19:22:50|56.96|54.56|56.99|54.59|56.99|54.59|56.96|54.56|0
1727464980000|2024-09-27 19:23:00|57.03|54.63|56.96|54.56|57.03|54.63|56.96|54.56|0
1727464990000|2024-09-27 19:23:10|56.94|54.54|57.03|54.63|57.03|54.63|56.94|54.54|0
1727465000000|2024-09-27 19:23:20|56.99|54.59|56.96|54.56|56.99|54.59|56.96|54.56|0
1727465010000|2024-09-27 19:23:30|56.99|54.59|57.01|54.61|57.03|54.63|56.99|54.59|0
1727465020000|2024-09-27 19:23:40|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1727465030000|2024-09-27 19:23:50|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1727465040000|2024-09-27 19:24:00|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1727465050000|2024-09-27 19:24:10|57.09|54.69|57.09|54.69|57.11|54.71|57.09|54.69|0
1727465060000|2024-09-27 19:24:20|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1727465070000|2024-09-27 19:24:30|57.11|54.71|57.14|54.74|57.14|54.74|57.11|54.71|0
1727465080000|2024-09-27 19:24:40|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727465090000|2024-09-27 19:24:50|57.09|54.69|57.07|54.67|57.09|54.69|57.05|54.65|0
1727465100000|2024-09-27 19:25:00|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1727465110000|2024-09-27 19:25:10|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1727465120000|2024-09-27 19:25:20|57.09|54.69|57.09|54.69|57.11|54.71|57.09|54.69|0
1727465130000|2024-09-27 19:25:30|57.11|54.71|57.4|55|57.4|55|57.11|54.71|0
1727465140000|2024-09-27 19:25:40|57.42|55.02|57.42|55.02|57.42|55.02|57.4|55|0
1727465150000|2024-09-27 19:25:50|57.44|55.04|57.36|54.96|57.44|55.04|57.36|54.96|0
1727465160000|2024-09-27 19:26:00|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727465170000|2024-09-27 19:26:10|57.36|54.96|57.47|55.07|57.47|55.07|57.36|54.96|0
1727465180000|2024-09-27 19:26:20|57.44|55.04|57.42|55.02|57.44|55.04|57.42|55.02|0
1727465190000|2024-09-27 19:26:30|57.4|55|57.42|55.02|57.42|55.02|57.4|55|0
1727465200000|2024-09-27 19:26:40|57.44|55.04|57.34|54.94|57.44|55.04|57.34|54.94|0
1727465210000|2024-09-27 19:26:50|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1727465220000|2024-09-27 19:27:00|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1727465230000|2024-09-27 19:27:10|57.31|54.91|57.25|54.85|57.31|54.91|57.25|54.85|0
1727465240000|2024-09-27 19:27:20|57.23|54.83|57.23|54.83|57.25|54.85|57.21|54.81|0
1727465250000|2024-09-27 19:27:30|57.21|54.81|57.21|54.81|57.23|54.83|57.21|54.81|0
1727465260000|2024-09-27 19:27:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727465270000|2024-09-27 19:27:50|57.21|54.81|57.21|54.81|57.23|54.83|57.21|54.81|0
1727465290000|2024-09-27 19:28:10|57.18|54.78|57.16|54.76|57.18|54.78|57.12|54.72|0
1727465300000|2024-09-27 19:28:20|57.18|54.78|57.21|54.81|57.23|54.83|57.18|54.78|0
1727465310000|2024-09-27 19:28:30|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727465320000|2024-09-27 19:28:40|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727465330000|2024-09-27 19:28:50|57.23|54.83|57.18|54.78|57.23|54.83|57.18|54.78|0
1727465340000|2024-09-27 19:29:00|57.21|54.81|57.14|54.74|57.21|54.81|57.14|54.74|0
1727465350000|2024-09-27 19:29:10|57.1|54.7|57.08|54.68|57.12|54.72|57.08|54.68|0
1727465360000|2024-09-27 19:29:20|57.1|54.7|57.14|54.74|57.14|54.74|57.1|54.7|0
1727465370000|2024-09-27 19:29:30|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1727465380000|2024-09-27 19:29:40|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1727465390000|2024-09-27 19:29:50|57.16|54.76|57.18|54.78|57.18|54.78|57.14|54.74|0
1727465400000|2024-09-27 19:30:00|57.16|54.76|57.16|54.76|57.2|54.8|57.16|54.76|0
1727465410000|2024-09-27 19:30:10|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1727465420000|2024-09-27 19:30:20|57.18|54.78|57.2|54.8|57.2|54.8|57.16|54.76|0
1727465430000|2024-09-27 19:30:30|57.25|54.85|57.2|54.8|57.25|54.85|57.2|54.8|0
1727465440000|2024-09-27 19:30:40|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727465450000|2024-09-27 19:30:50|57.23|54.83|57.25|54.85|57.25|54.85|57.2|54.8|0
1727465460000|2024-09-27 19:31:00|57.23|54.83|57.2|54.8|57.23|54.83|57.2|54.8|0
1727465470000|2024-09-27 19:31:10|57.18|54.78|57.18|54.78|57.2|54.8|57.18|54.78|0
1727465480000|2024-09-27 19:31:20|57.16|54.76|57.16|54.76|57.16|54.76|57.14|54.74|0
1727465490000|2024-09-27 19:31:30|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1727465510000|2024-09-27 19:31:50|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1727465520000|2024-09-27 19:32:00|57.23|54.83|57.38|54.98|57.4|55|57.23|54.83|0
1727465530000|2024-09-27 19:32:10|57.4|55|57.4|55|57.43|55.03|57.38|54.98|0
1727465540000|2024-09-27 19:32:20|57.38|54.98|57.38|54.98|57.4|55|57.38|54.98|0
1727465550000|2024-09-27 19:32:30|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1727465560000|2024-09-27 19:32:40|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727465570000|2024-09-27 19:32:50|57.27|54.87|57.3|54.9|57.3|54.9|57.27|54.87|0
1727465580000|2024-09-27 19:33:00|57.32|54.92|57.3|54.9|57.34|54.94|57.3|54.9|0
1727465590000|2024-09-27 19:33:10|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1727465600000|2024-09-27 19:33:20|57.27|54.87|57.32|54.92|57.32|54.92|57.27|54.87|0
1727465610000|2024-09-27 19:33:30|57.31|54.91|57.27|54.87|57.31|54.91|57.27|54.87|0
1727465620000|2024-09-27 19:33:40|57.25|54.85|57.27|54.87|57.27|54.87|57.21|54.81|0
1727465630000|2024-09-27 19:33:50|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727465640000|2024-09-27 19:34:00|57.25|54.85|57.25|54.85|57.27|54.87|57.25|54.85|0
1727465650000|2024-09-27 19:34:10|57.23|54.83|57.25|54.85|57.25|54.85|57.21|54.81|0
1727465660000|2024-09-27 19:34:20|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1727465670000|2024-09-27 19:34:30|57.25|54.85|57.25|54.85|57.25|54.85|57.23|54.83|0
1727465680000|2024-09-27 19:34:40|57.23|54.83|57.3|54.9|57.3|54.9|57.23|54.83|0
1727465690000|2024-09-27 19:34:50|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727465700000|2024-09-27 19:35:00|57.3|54.9|57.23|54.83|57.3|54.9|57.23|54.83|0
1727465710000|2024-09-27 19:35:10|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727465720000|2024-09-27 19:35:20|57.27|54.87|57.27|54.87|57.3|54.9|57.27|54.87|0
1727465730000|2024-09-27 19:35:30|57.3|54.9|57.34|54.94|57.36|54.96|57.3|54.9|0
1727465740000|2024-09-27 19:35:40|57.32|54.92|57.4|55|57.4|55|57.32|54.92|0
1727465750000|2024-09-27 19:35:50|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727465760000|2024-09-27 19:36:00|57.34|54.94|57.34|54.94|57.34|54.94|57.32|54.92|0
1727465770000|2024-09-27 19:36:10|57.32|54.92|57.38|54.98|57.38|54.98|57.32|54.92|0
1727465780000|2024-09-27 19:36:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1727465790000|2024-09-27 19:36:30|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1727465800000|2024-09-27 19:36:40|57.43|55.03|57.36|54.96|57.43|55.03|57.36|54.96|0
1727465810000|2024-09-27 19:36:50|57.38|54.98|57.32|54.92|57.38|54.98|57.32|54.92|0
1727465820000|2024-09-27 19:37:00|57.27|54.87|57.34|54.94|57.34|54.94|57.27|54.87|0
1727465830000|2024-09-27 19:37:10|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1727465840000|2024-09-27 19:37:20|57.32|54.92|57.3|54.9|57.32|54.92|57.3|54.9|0
1727465850000|2024-09-27 19:37:30|57.32|54.92|57.3|54.9|57.32|54.92|57.3|54.9|0
1727465860000|2024-09-27 19:37:40|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1727465870000|2024-09-27 19:37:50|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727465880000|2024-09-27 19:38:00|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727465890000|2024-09-27 19:38:10|57.38|54.98|57.4|55|57.4|55|57.36|54.96|0
1727465900000|2024-09-27 19:38:20|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1727465910000|2024-09-27 19:38:30|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727465920000|2024-09-27 19:38:40|57.38|54.98|57.38|54.98|57.38|54.98|57.36|54.96|0
1727465930000|2024-09-27 19:38:50|57.34|54.94|57.34|54.94|57.36|54.96|57.34|54.94|0
1727465940000|2024-09-27 19:39:00|57.32|54.92|57.36|54.96|57.36|54.96|57.32|54.92|0
1727465950000|2024-09-27 19:39:10|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1727465960000|2024-09-27 19:39:20|57.34|54.94|57.38|54.98|57.38|54.98|57.34|54.94|0
1727465970000|2024-09-27 19:39:30|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727465980000|2024-09-27 19:39:40|57.4|55|57.4|55|57.4|55|57.4|55|0
1727465990000|2024-09-27 19:39:50|57.42|55.02|57.47|55.07|57.47|55.07|57.42|55.02|0
1727466000000|2024-09-27 19:40:00|57.49|55.09|57.53|55.13|57.53|55.13|57.49|55.09|0
1727466010000|2024-09-27 19:40:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1727466020000|2024-09-27 19:40:20|57.53|55.13|57.58|55.18|57.58|55.18|57.53|55.13|0
1727466030000|2024-09-27 19:40:30|57.55|55.15|57.55|55.15|57.55|55.15|57.53|55.13|0
1727466040000|2024-09-27 19:40:40|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1727466050000|2024-09-27 19:40:50|57.53|55.13|57.55|55.15|57.58|55.18|57.53|55.13|0
1727466060000|2024-09-27 19:41:00|57.58|55.18|57.93|55.53|57.96|55.56|57.58|55.18|0
1727466070000|2024-09-27 19:41:10|57.96|55.56|57.91|55.51|57.96|55.56|57.91|55.51|0
1727466080000|2024-09-27 19:41:20|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1727466090000|2024-09-27 19:41:30|57.83|55.43|57.87|55.47|57.87|55.47|57.83|55.43|0
1727466100000|2024-09-27 19:41:40|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1727466110000|2024-09-27 19:41:50|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1727466120000|2024-09-27 19:42:00|57.85|55.45|57.83|55.43|57.85|55.45|57.8|55.4|0
1727466130000|2024-09-27 19:42:10|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727466140000|2024-09-27 19:42:20|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1727466150000|2024-09-27 19:42:30|57.96|55.56|57.91|55.51|57.96|55.56|57.91|55.51|0
1727466160000|2024-09-27 19:42:40|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1727466170000|2024-09-27 19:42:50|57.89|55.49|57.93|55.53|57.93|55.53|57.89|55.49|0
1727466180000|2024-09-27 19:43:00|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727466190000|2024-09-27 19:43:10|57.93|55.53|57.93|55.53|57.93|55.53|57.91|55.51|0
1727466210000|2024-09-27 19:43:30|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727466220000|2024-09-27 19:43:40|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1727466230000|2024-09-27 19:43:50|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727466240000|2024-09-27 19:44:00|57.89|55.49|57.87|55.47|57.89|55.49|57.85|55.45|0
1727466250000|2024-09-27 19:44:10|57.89|55.49|57.89|55.49|57.93|55.53|57.89|55.49|0
1727466260000|2024-09-27 19:44:20|57.91|55.51|57.96|55.56|57.96|55.56|57.91|55.51|0
1727466270000|2024-09-27 19:44:30|57.98|55.58|57.98|55.58|57.98|55.58|57.96|55.56|0
1727466280000|2024-09-27 19:44:40|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1727466290000|2024-09-27 19:44:50|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1727466300000|2024-09-27 19:45:00|57.91|55.51|57.91|55.51|57.91|55.51|57.89|55.49|0
1727466310000|2024-09-27 19:45:10|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1727466320000|2024-09-27 19:45:20|57.87|55.47|57.89|55.49|57.89|55.49|57.85|55.45|0
1727466330000|2024-09-27 19:45:30|57.91|55.51|57.93|55.53|57.95|55.55|57.91|55.51|0
1727466350000|2024-09-27 19:45:50|57.95|55.55|58|55.6|58|55.6|57.95|55.55|0
1727466360000|2024-09-27 19:46:00|57.98|55.58|58.02|55.62|58.02|55.62|57.98|55.58|0
1727466370000|2024-09-27 19:46:10|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727466380000|2024-09-27 19:46:20|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1727466390000|2024-09-27 19:46:30|58|55.6|57.98|55.58|58|55.6|57.95|55.55|0
1727466400000|2024-09-27 19:46:40|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1727466410000|2024-09-27 19:46:50|57.98|55.58|58|55.6|58|55.6|57.98|55.58|0
1727466420000|2024-09-27 19:47:00|58.02|55.62|58|55.6|58.04|55.64|58|55.6|0
1727466430000|2024-09-27 19:47:10|57.95|55.55|57.98|55.58|57.98|55.58|57.93|55.53|0
1727466440000|2024-09-27 19:47:20|57.95|55.55|57.94|55.54|57.95|55.55|57.94|55.54|0
1727466450000|2024-09-27 19:47:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727466460000|2024-09-27 19:47:40|57.98|55.58|57.95|55.55|58|55.6|57.95|55.55|0
1727466470000|2024-09-27 19:47:50|57.98|55.58|57.98|55.58|58|55.6|57.98|55.58|0
1727466480000|2024-09-27 19:48:00|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727466490000|2024-09-27 19:48:10|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727466500000|2024-09-27 19:48:20|58|55.6|58|55.6|58|55.6|57.98|55.58|0
1727466510000|2024-09-27 19:48:30|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727466520000|2024-09-27 19:48:40|58|55.6|58|55.6|58|55.6|57.98|55.58|0
1727466530000|2024-09-27 19:48:50|58.01|55.61|58|55.6|58.01|55.61|58|55.6|0
1727466540000|2024-09-27 19:49:00|58.02|55.62|58.01|55.61|58.02|55.62|58|55.6|0
1727466550000|2024-09-27 19:49:10|57.97|55.57|57.98|55.58|57.98|55.58|57.93|55.53|0
1727466560000|2024-09-27 19:49:20|58|55.6|57.98|55.58|58.02|55.62|57.98|55.58|0
1727466570000|2024-09-27 19:49:30|58|55.6|58.04|55.64|58.04|55.64|58|55.6|0
1727466580000|2024-09-27 19:49:40|58.02|55.62|58.04|55.64|58.04|55.64|58.02|55.62|0
1727466590000|2024-09-27 19:49:50|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1727466600000|2024-09-27 19:50:00|58.08|55.68|57.98|55.58|58.08|55.68|57.98|55.58|0
1727466610000|2024-09-27 19:50:10|57.93|55.53|57.91|55.51|57.93|55.53|57.87|55.47|0
1727466620000|2024-09-27 19:50:20|57.89|55.49|57.95|55.55|57.95|55.55|57.89|55.49|0
1727466630000|2024-09-27 19:50:30|57.93|55.53|57.87|55.47|57.93|55.53|57.87|55.47|0
1727466640000|2024-09-27 19:50:40|57.89|55.49|57.84|55.44|57.89|55.49|57.84|55.44|0
1727466650000|2024-09-27 19:50:50|57.82|55.42|57.8|55.4|57.82|55.42|57.74|55.34|0
1727466660000|2024-09-27 19:51:00|57.82|55.42|57.78|55.38|57.82|55.42|57.78|55.38|0
1727466670000|2024-09-27 19:51:10|57.76|55.36|57.76|55.36|57.76|55.36|57.71|55.31|0
1727466680000|2024-09-27 19:51:20|57.8|55.4|57.71|55.31|57.8|55.4|57.71|55.31|0
1727466690000|2024-09-27 19:51:30|57.74|55.34|57.71|55.31|57.74|55.34|57.71|55.31|0
1727466700000|2024-09-27 19:51:40|57.69|55.29|57.67|55.27|57.69|55.29|57.65|55.25|0
1727466710000|2024-09-27 19:51:50|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727466720000|2024-09-27 19:52:00|57.61|55.21|57.61|55.21|57.67|55.27|57.61|55.21|0
1727466730000|2024-09-27 19:52:10|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727466740000|2024-09-27 19:52:20|57.67|55.27|57.96|55.56|57.96|55.56|57.67|55.27|0
1727466750000|2024-09-27 19:52:30|57.94|55.54|57.99|55.59|57.99|55.59|57.94|55.54|0
1727466760000|2024-09-27 19:52:40|58.03|55.63|58.03|55.63|58.05|55.65|58.03|55.63|0
1727466770000|2024-09-27 19:52:50|58.09|55.69|58.12|55.72|58.12|55.72|58.09|55.69|0
1727466780000|2024-09-27 19:53:00|58.14|55.74|58.09|55.69|58.14|55.74|58.09|55.69|0
1727466790000|2024-09-27 19:53:10|58.12|55.72|58.07|55.67|58.12|55.72|58.07|55.67|0
1727466800000|2024-09-27 19:53:20|58.12|55.72|58.12|55.72|58.12|55.72|58.07|55.67|0
1727466810000|2024-09-27 19:53:30|58.15|55.75|58.16|55.76|58.16|55.76|58.15|55.75|0
1727466820000|2024-09-27 19:53:40|58.25|55.85|58.2|55.8|58.25|55.85|58.18|55.78|0
1727466830000|2024-09-27 19:53:50|58.18|55.78|58.16|55.76|58.18|55.78|58.16|55.76|0
1727466840000|2024-09-27 19:54:00|58.14|55.74|58.23|55.83|58.23|55.83|58.14|55.74|0
1727466850000|2024-09-27 19:54:10|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727466860000|2024-09-27 19:54:20|58.16|55.76|58.18|55.78|58.18|55.78|58.16|55.76|0
1727466870000|2024-09-27 19:54:30|58.2|55.8|58.2|55.8|58.25|55.85|58.2|55.8|0
1727466880000|2024-09-27 19:54:40|58.12|55.72|58.14|55.74|58.14|55.74|58.09|55.69|0
1727466890000|2024-09-27 19:54:50|58.12|55.72|58.09|55.69|58.12|55.72|58.07|55.67|0
1727466900000|2024-09-27 19:55:00|58.11|55.71|58.05|55.65|58.11|55.71|57.99|55.59|0
1727466910000|2024-09-27 19:55:10|58.01|55.61|58.01|55.61|58.03|55.63|58.01|55.61|0
1727466920000|2024-09-27 19:55:20|57.99|55.59|57.99|55.59|58.03|55.63|57.99|55.59|0
1727466930000|2024-09-27 19:55:30|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1727466940000|2024-09-27 19:55:40|58.01|55.61|58.07|55.67|58.09|55.69|58.01|55.61|0
1727466950000|2024-09-27 19:55:50|58.03|55.63|58.03|55.63|58.03|55.63|57.99|55.59|0
1727466960000|2024-09-27 19:56:00|58.07|55.67|58.01|55.61|58.07|55.67|58.01|55.61|0
1727466970000|2024-09-27 19:56:10|57.96|55.56|58.01|55.61|58.01|55.61|57.96|55.56|0
1727466980000|2024-09-27 19:56:20|57.98|55.58|58.03|55.63|58.03|55.63|57.98|55.58|0
1727466990000|2024-09-27 19:56:30|58.05|55.65|58.05|55.65|58.07|55.67|58.05|55.65|0
1727467000000|2024-09-27 19:56:40|58.07|55.67|58.09|55.69|58.09|55.69|58.07|55.67|0
1727467010000|2024-09-27 19:56:50|58.08|55.68|58.09|55.69|58.12|55.72|58.08|55.68|0
1727467020000|2024-09-27 19:57:00|58.14|55.74|58.18|55.78|58.18|55.78|58.14|55.74|0
1727467030000|2024-09-27 19:57:10|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1727467040000|2024-09-27 19:57:20|58.12|55.72|58.14|55.74|58.16|55.76|58.12|55.72|0
1727467050000|2024-09-27 19:57:30|58.16|55.76|58.16|55.76|58.18|55.78|58.16|55.76|0
1727467060000|2024-09-27 19:57:40|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727467070000|2024-09-27 19:57:50|58.14|55.74|58.09|55.69|58.14|55.74|58.09|55.69|0
1727467080000|2024-09-27 19:58:00|58.07|55.67|58.05|55.65|58.09|55.69|58.05|55.65|0
1727467090000|2024-09-27 19:58:10|58.07|55.67|58.09|55.69|58.09|55.69|58.07|55.67|0
1727467100000|2024-09-27 19:58:20|58.12|55.72|58.09|55.69|58.12|55.72|58.09|55.69|0
1727467110000|2024-09-27 19:58:30|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1727467120000|2024-09-27 19:58:40|58.14|55.74|58.2|55.8|58.2|55.8|58.14|55.74|0
1727467130000|2024-09-27 19:58:50|58.27|55.87|58.31|55.91|58.31|55.91|58.25|55.85|0
1727467140000|2024-09-27 19:59:00|58.38|55.98|58.44|56.04|58.44|56.04|58.35|55.95|0
1727467150000|2024-09-27 19:59:10|58.49|56.09|58.38|55.98|58.49|56.09|58.38|55.98|0
1727467160000|2024-09-27 19:59:20|58.46|56.06|58.4|56|58.49|56.09|58.4|56|0
1727467170000|2024-09-27 19:59:30|58.44|56.04|58.49|56.09|58.49|56.09|58.44|56.04|0
1727467180000|2024-09-27 19:59:40|58.53|56.13|58.55|56.15|58.55|56.15|58.53|56.13|0
1727467190000|2024-09-27 19:59:50|58.49|56.09|58.53|56.13|58.55|56.15|58.49|56.09|0
1727467210000|2024-09-27 20:00:10|58.46|56.06|58.57|56.17|58.57|56.17|58.46|56.06|0
1727467220000|2024-09-27 20:00:20|58.62|56.22|58.64|56.24|58.64|56.24|58.62|56.22|0
1727467230000|2024-09-27 20:00:30|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1727467240000|2024-09-27 20:00:40|58.73|56.33|58.55|56.15|58.73|56.33|58.55|56.15|0
1727467250000|2024-09-27 20:00:50|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1727467260000|2024-09-27 20:01:00|58.66|56.26|58.6|56.2|58.66|56.26|58.6|56.2|0
1727467270000|2024-09-27 20:01:10|58.57|56.17|58.57|56.17|58.6|56.2|58.57|56.17|0
1727467280000|2024-09-27 20:01:20|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1727467290000|2024-09-27 20:01:30|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1727467300000|2024-09-27 20:01:40|58.55|56.15|58.55|56.15|58.55|56.15|58.53|56.13|0
1727467310000|2024-09-27 20:01:50|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1727467320000|2024-09-27 20:02:00|58.53|56.13|58.55|56.15|58.55|56.15|58.49|56.09|0
1727467330000|2024-09-27 20:02:10|58.57|56.17|58.57|56.17|58.57|56.17|58.55|56.15|0
1727467340000|2024-09-27 20:02:20|58.62|56.22|58.64|56.24|58.64|56.24|58.62|56.22|0
1727467350000|2024-09-27 20:02:30|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1727467360000|2024-09-27 20:02:40|58.7|56.3|58.68|56.28|58.7|56.3|58.68|56.28|0
1727467380000|2024-09-27 20:03:00|58.66|56.26|58.64|56.24|58.66|56.26|58.64|56.24|0
1727467390000|2024-09-27 20:03:10|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727467400000|2024-09-27 20:03:20|58.64|56.24|58.64|56.24|58.66|56.26|58.64|56.24|0
1727467410000|2024-09-27 20:03:30|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727467430000|2024-09-27 20:03:50|58.68|56.28|58.73|56.33|58.73|56.33|58.68|56.28|0
1727467440000|2024-09-27 20:04:00|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727467460000|2024-09-27 20:04:20|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1727467470000|2024-09-27 20:04:30|58.7|56.3|58.73|56.33|58.73|56.33|58.7|56.3|0
1727467480000|2024-09-27 20:04:40|58.75|56.35|58.7|56.3|58.75|56.35|58.7|56.3|0
1727467490000|2024-09-27 20:04:50|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1727467500000|2024-09-27 20:05:00|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727467510000|2024-09-27 20:05:10|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1727467520000|2024-09-27 20:05:20|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727467530000|2024-09-27 20:05:30|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727467540000|2024-09-27 20:05:40|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1727467550000|2024-09-27 20:05:50|58.62|56.22|58.59|56.19|58.62|56.22|58.59|56.19|0
1727467560000|2024-09-27 20:06:00|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727467570000|2024-09-27 20:06:10|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1727467580000|2024-09-27 20:06:20|58.62|56.22|58.59|56.19|58.62|56.22|58.59|56.19|0
1727467590000|2024-09-27 20:06:30|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1727467600000|2024-09-27 20:06:40|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727467610000|2024-09-27 20:06:50|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727467620000|2024-09-27 20:07:00|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1727467630000|2024-09-27 20:07:10|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727467650000|2024-09-27 20:07:30|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727467660000|2024-09-27 20:07:40|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1727467670000|2024-09-27 20:07:50|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727467680000|2024-09-27 20:08:00|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727467690000|2024-09-27 20:08:10|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727467730000|2024-09-27 20:08:50|58.64|56.24|58.66|56.26|58.66|56.26|58.64|56.24|0
1727467740000|2024-09-27 20:09:00|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1727467750000|2024-09-27 20:09:10|58.7|56.3|58.68|56.28|58.7|56.3|58.68|56.28|0
1727467760000|2024-09-27 20:09:20|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727467770000|2024-09-27 20:09:30|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1727467800000|2024-09-27 20:10:00|58.66|56.26|58.64|56.24|58.66|56.26|58.61|56.21|0
1727467820000|2024-09-27 20:10:20|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1727467840000|2024-09-27 20:10:40|58.7|56.3|58.68|56.28|58.7|56.3|58.68|56.28|0
1727467850000|2024-09-27 20:10:50|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1727467870000|2024-09-27 20:11:10|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1727467890000|2024-09-27 20:11:30|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1727467900000|2024-09-27 20:11:40|58.68|56.28|58.68|56.28|58.7|56.3|58.68|56.28|0
1727468000000|2024-09-27 20:13:20|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727468060000|2024-09-27 20:14:20|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1727468080000|2024-09-27 20:14:40|58.66|56.26|58.65|56.25|58.66|56.26|58.65|56.25|0
1727468090000|2024-09-27 20:14:50|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1727468100000|2024-09-27 20:15:00|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727655360000|2024-09-30 00:16:00|57.23|54.63|57.23|54.63|57.23|54.63|57.23|54.63|0
1727655370000|2024-09-30 00:16:10|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1727655380000|2024-09-30 00:16:20|57.25|54.65|57.25|54.65|57.25|54.65|57.25|54.65|0
1727655390000|2024-09-30 00:16:30|57.23|54.63|57.23|54.63|57.24|54.64|57.23|54.63|0
1727655400000|2024-09-30 00:16:40|57.2|54.6|57.2|54.6|57.2|54.6|57.2|54.6|0
1727655410000|2024-09-30 00:16:50|57.23|54.63|57.22|54.62|57.23|54.63|57.22|54.62|0
1727655420000|2024-09-30 00:17:00|57.23|54.63|57.23|54.63|57.23|54.63|57.2|54.6|0
1727655430000|2024-09-30 00:17:10|57.2|54.6|57.2|54.6|57.23|54.63|57.2|54.6|0
1727655500000|2024-09-30 00:18:20|57.23|54.63|57.23|54.63|57.23|54.63|57.23|54.63|0
1727655520000|2024-09-30 00:18:40|57.25|54.65|57.27|54.67|57.27|54.67|57.25|54.65|0
1727655530000|2024-09-30 00:18:50|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1727655540000|2024-09-30 00:19:00|57.33|54.73|57.35|54.75|57.35|54.75|57.33|54.73|0
1727655550000|2024-09-30 00:19:10|57.2|54.6|57.18|54.58|57.2|54.6|57.18|54.58|0
1727655560000|2024-09-30 00:19:20|57.16|54.56|57.08|54.48|57.16|54.56|57.03|54.43|0
1727655580000|2024-09-30 00:19:40|57.16|54.56|57.18|54.58|57.18|54.58|57.16|54.56|0
1727655590000|2024-09-30 00:19:50|57.16|54.56|57.12|54.52|57.16|54.56|57.12|54.52|0
1727655600000|2024-09-30 00:20:00|57.14|54.54|57.14|54.54|57.14|54.54|57.12|54.52|0
1727655610000|2024-09-30 00:20:10|57.16|54.56|57.16|54.56|57.18|54.58|57.16|54.56|0
1727655620000|2024-09-30 00:20:20|57.18|54.58|57.18|54.58|57.18|54.58|57.18|54.58|0
1727655630000|2024-09-30 00:20:30|57.17|54.57|57.16|54.56|57.17|54.57|57.16|54.56|0
1727655640000|2024-09-30 00:20:40|57.18|54.58|57.18|54.58|57.18|54.58|57.18|54.58|0
1727655650000|2024-09-30 00:20:50|57.17|54.57|57.16|54.56|57.17|54.57|57.16|54.56|0
1727655660000|2024-09-30 00:21:00|57.2|54.6|57.18|54.58|57.2|54.6|57.18|54.58|0
1727655680000|2024-09-30 00:21:20|57.16|54.56|57.17|54.57|57.17|54.57|57.16|54.56|0
1727655690000|2024-09-30 00:21:30|57.18|54.58|57.18|54.58|57.18|54.58|57.18|54.58|0
1727655700000|2024-09-30 00:21:40|57.25|54.65|57.27|54.67|57.27|54.67|57.25|54.65|0
1727655730000|2024-09-30 00:22:10|57.25|54.65|57.27|54.67|57.27|54.67|57.25|54.65|0
1727655740000|2024-09-30 00:22:20|57.25|54.65|57.25|54.65|57.25|54.65|57.25|54.65|0
1727655750000|2024-09-30 00:22:30|57.26|54.66|57.26|54.66|57.26|54.66|57.26|54.66|0
1727655760000|2024-09-30 00:22:40|57.25|54.65|57.27|54.67|57.27|54.67|57.25|54.65|0
1727655780000|2024-09-30 00:23:00|57.25|54.65|57.25|54.65|57.25|54.65|57.25|54.65|0
1727655790000|2024-09-30 00:23:10|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1727655800000|2024-09-30 00:23:20|57.28|54.68|57.29|54.69|57.29|54.69|57.28|54.68|0
1727655810000|2024-09-30 00:23:30|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1727655820000|2024-09-30 00:23:40|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1727655830000|2024-09-30 00:23:50|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1727655840000|2024-09-30 00:24:00|57.29|54.69|57.25|54.65|57.29|54.69|57.25|54.65|0
1727655850000|2024-09-30 00:24:10|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1727655860000|2024-09-30 00:24:20|57.25|54.65|57.25|54.65|57.25|54.65|57.25|54.65|0
1727655870000|2024-09-30 00:24:30|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1727655880000|2024-09-30 00:24:40|57.29|54.69|57.29|54.69|57.29|54.69|57.29|54.69|0
1727655900000|2024-09-30 00:25:00|57.31|54.71|57.33|54.73|57.33|54.73|57.31|54.71|0
1727655910000|2024-09-30 00:25:10|57.31|54.71|57.29|54.69|57.31|54.71|57.29|54.69|0
1727655920000|2024-09-30 00:25:20|57.3|54.7|57.29|54.69|57.3|54.7|57.29|54.69|0
1727655930000|2024-09-30 00:25:30|57.3|54.7|57.31|54.71|57.31|54.71|57.3|54.7|0
1727655940000|2024-09-30 00:25:40|57.33|54.73|57.29|54.69|57.33|54.73|57.29|54.69|0
1727655950000|2024-09-30 00:25:50|57.31|54.71|57.3|54.7|57.31|54.71|57.29|54.69|0
1727655960000|2024-09-30 00:26:00|57.31|54.71|57.33|54.73|57.33|54.73|57.31|54.71|0
1727655970000|2024-09-30 00:26:10|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1727655980000|2024-09-30 00:26:20|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1727655990000|2024-09-30 00:26:30|57.35|54.75|57.35|54.75|57.35|54.75|57.35|54.75|0
1727656000000|2024-09-30 00:26:40|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1727656010000|2024-09-30 00:26:50|57.35|54.75|57.33|54.73|57.35|54.75|57.33|54.73|0
1727656030000|2024-09-30 00:27:10|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1727656040000|2024-09-30 00:27:20|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1727656050000|2024-09-30 00:27:30|57.35|54.75|57.33|54.73|57.35|54.75|57.33|54.73|0
1727656060000|2024-09-30 00:27:40|57.34|54.74|57.35|54.75|57.35|54.75|57.34|54.74|0
1727656070000|2024-09-30 00:27:50|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1727656080000|2024-09-30 00:28:00|57.35|54.75|57.35|54.75|57.35|54.75|57.35|54.75|0
1727656090000|2024-09-30 00:28:10|57.33|54.73|57.35|54.75|57.35|54.75|57.33|54.73|0
1727656100000|2024-09-30 00:28:20|57.33|54.73|57.35|54.75|57.35|54.75|57.33|54.73|0
1727656110000|2024-09-30 00:28:30|57.37|54.77|57.37|54.77|57.37|54.77|57.37|54.77|0
1727656120000|2024-09-30 00:28:40|57.4|54.8|57.42|54.82|57.42|54.82|57.4|54.8|0
1727656130000|2024-09-30 00:28:50|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1727656140000|2024-09-30 00:29:00|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1727656150000|2024-09-30 00:29:10|57.44|54.84|57.42|54.82|57.44|54.84|57.42|54.82|0
1727656160000|2024-09-30 00:29:20|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1727656180000|2024-09-30 00:29:40|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1727656200000|2024-09-30 00:30:00|57.32|54.92|57.3|54.9|57.32|54.92|57.3|54.9|0
1727656210000|2024-09-30 00:30:10|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727656220000|2024-09-30 00:30:20|57.3|54.9|57.27|54.87|57.3|54.9|57.27|54.87|0
1727656240000|2024-09-30 00:30:40|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727656250000|2024-09-30 00:30:50|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727656260000|2024-09-30 00:31:00|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1727656270000|2024-09-30 00:31:10|57.21|54.81|57.19|54.79|57.21|54.81|57.19|54.79|0
1727656280000|2024-09-30 00:31:20|57.21|54.81|57.21|54.81|57.21|54.81|57.19|54.79|0
1727656300000|2024-09-30 00:31:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727656320000|2024-09-30 00:32:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727656330000|2024-09-30 00:32:10|57.26|54.86|57.29|54.89|57.29|54.89|57.26|54.86|0
1727656350000|2024-09-30 00:32:30|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1727656370000|2024-09-30 00:32:50|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727656430000|2024-09-30 00:33:50|57.21|54.81|57.16|54.76|57.21|54.81|57.16|54.76|0
1727656440000|2024-09-30 00:34:00|57.19|54.79|57.19|54.79|57.19|54.79|57.16|54.76|0
1727656450000|2024-09-30 00:34:10|57.18|54.78|57.21|54.81|57.21|54.81|57.18|54.78|0
1727656460000|2024-09-30 00:34:20|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727656470000|2024-09-30 00:34:30|57.25|54.85|57.29|54.89|57.29|54.89|57.25|54.85|0
1727656480000|2024-09-30 00:34:40|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1727656490000|2024-09-30 00:34:50|57.26|54.86|57.25|54.85|57.27|54.87|57.25|54.85|0
1727656500000|2024-09-30 00:35:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727656510000|2024-09-30 00:35:10|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727656520000|2024-09-30 00:35:20|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727656530000|2024-09-30 00:35:30|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1727656540000|2024-09-30 00:35:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727656550000|2024-09-30 00:35:50|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727656560000|2024-09-30 00:36:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727656570000|2024-09-30 00:36:10|57.23|54.83|57.23|54.83|57.23|54.83|57.21|54.81|0
1727656580000|2024-09-30 00:36:20|57.22|54.82|57.23|54.83|57.23|54.83|57.22|54.82|0
1727656600000|2024-09-30 00:36:40|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727656610000|2024-09-30 00:36:50|57.26|54.86|57.26|54.86|57.29|54.89|57.26|54.86|0
1727656620000|2024-09-30 00:37:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727656630000|2024-09-30 00:37:10|57.23|54.83|57.23|54.83|57.25|54.85|57.23|54.83|0
1727656650000|2024-09-30 00:37:30|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727656690000|2024-09-30 00:38:10|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727656720000|2024-09-30 00:38:40|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1727656730000|2024-09-30 00:38:50|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727656740000|2024-09-30 00:39:00|57.22|54.82|57.21|54.81|57.22|54.82|57.21|54.81|0
1727656750000|2024-09-30 00:39:10|57.2|54.8|57.21|54.81|57.21|54.81|57.2|54.8|0
1727656760000|2024-09-30 00:39:20|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727656770000|2024-09-30 00:39:30|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727656780000|2024-09-30 00:39:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727656800000|2024-09-30 00:40:00|57.21|54.81|57.23|54.83|57.23|54.83|57.21|54.81|0
1727656810000|2024-09-30 00:40:10|57.21|54.81|57.22|54.82|57.22|54.82|57.21|54.81|0
1727656820000|2024-09-30 00:40:20|57.21|54.81|57.23|54.83|57.23|54.83|57.21|54.81|0
1727656830000|2024-09-30 00:40:30|57.21|54.81|57.18|54.78|57.21|54.81|57.18|54.78|0
1727656840000|2024-09-30 00:40:40|57.21|54.81|57.23|54.83|57.23|54.83|57.21|54.81|0
1727656860000|2024-09-30 00:41:00|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727656870000|2024-09-30 00:41:10|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727656890000|2024-09-30 00:41:30|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727656900000|2024-09-30 00:41:40|57.23|54.83|57.21|54.81|57.23|54.83|57.21|54.81|0
1727656910000|2024-09-30 00:41:50|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727656930000|2024-09-30 00:42:10|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727656960000|2024-09-30 00:42:40|57.2|54.8|57.18|54.78|57.21|54.81|57.18|54.78|0
1727656970000|2024-09-30 00:42:50|57.21|54.81|57.18|54.78|57.21|54.81|57.18|54.78|0
1727656980000|2024-09-30 00:43:00|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727657010000|2024-09-30 00:43:30|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727657020000|2024-09-30 00:43:40|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1727657030000|2024-09-30 00:43:50|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1727657040000|2024-09-30 00:44:00|57.17|54.77|57.14|54.74|57.17|54.77|57.14|54.74|0
1727657050000|2024-09-30 00:44:10|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727657060000|2024-09-30 00:44:20|57.19|54.79|57.18|54.78|57.19|54.79|57.18|54.78|0
1727657070000|2024-09-30 00:44:30|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727657080000|2024-09-30 00:44:40|57.22|54.82|57.18|54.78|57.22|54.82|57.18|54.78|0
1727657090000|2024-09-30 00:44:50|57.21|54.81|57.2|54.8|57.21|54.81|57.2|54.8|0
1727657100000|2024-09-30 00:45:00|57.18|54.78|57.18|54.78|57.2|54.8|57.18|54.78|0
1727657110000|2024-09-30 00:45:10|57.19|54.79|57.18|54.78|57.19|54.79|57.18|54.78|0
1727657120000|2024-09-30 00:45:20|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1727657130000|2024-09-30 00:45:30|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1727657140000|2024-09-30 00:45:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727657150000|2024-09-30 00:45:50|57.23|54.83|57.23|54.83|57.25|54.85|57.23|54.83|0
1727657160000|2024-09-30 00:46:00|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727657190000|2024-09-30 00:46:30|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727657200000|2024-09-30 00:46:40|57.24|54.84|57.25|54.85|57.25|54.85|57.24|54.84|0
1727657210000|2024-09-30 00:46:50|57.26|54.86|57.27|54.87|57.27|54.87|57.26|54.86|0
1727657220000|2024-09-30 00:47:00|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727657230000|2024-09-30 00:47:10|57.27|54.87|57.23|54.83|57.27|54.87|57.23|54.83|0
1727657250000|2024-09-30 00:47:30|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1727657270000|2024-09-30 00:47:50|57.24|54.84|57.24|54.84|57.25|54.85|57.24|54.84|0
1727657280000|2024-09-30 00:48:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727657290000|2024-09-30 00:48:10|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1727657310000|2024-09-30 00:48:30|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727657320000|2024-09-30 00:48:40|57.22|54.82|57.2|54.8|57.23|54.83|57.2|54.8|0
1727657330000|2024-09-30 00:48:50|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727657340000|2024-09-30 00:49:00|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727657350000|2024-09-30 00:49:10|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1727657360000|2024-09-30 00:49:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727657370000|2024-09-30 00:49:30|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727657410000|2024-09-30 00:50:10|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727657420000|2024-09-30 00:50:20|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727657440000|2024-09-30 00:50:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727657450000|2024-09-30 00:50:50|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727657460000|2024-09-30 00:51:00|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1727657470000|2024-09-30 00:51:10|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727657480000|2024-09-30 00:51:20|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727657500000|2024-09-30 00:51:40|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1727657520000|2024-09-30 00:52:00|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727657530000|2024-09-30 00:52:10|57.18|54.78|57.17|54.77|57.18|54.78|57.17|54.77|0
1727657540000|2024-09-30 00:52:20|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727657550000|2024-09-30 00:52:30|57.19|54.79|57.2|54.8|57.2|54.8|57.19|54.79|0
1727657560000|2024-09-30 00:52:40|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727657570000|2024-09-30 00:52:50|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1727657580000|2024-09-30 00:53:00|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727657590000|2024-09-30 00:53:10|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727657600000|2024-09-30 00:53:20|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727657610000|2024-09-30 00:53:30|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727657620000|2024-09-30 00:53:40|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727657630000|2024-09-30 00:53:50|57.29|54.89|57.29|54.89|57.29|54.89|57.27|54.87|0
1727657640000|2024-09-30 00:54:00|57.31|54.91|57.31|54.91|57.33|54.93|57.31|54.91|0
1727657650000|2024-09-30 00:54:10|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1727657660000|2024-09-30 00:54:20|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1727657670000|2024-09-30 00:54:30|57.29|54.89|57.29|54.89|57.31|54.91|57.29|54.89|0
1727657680000|2024-09-30 00:54:40|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727657690000|2024-09-30 00:54:50|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1727657700000|2024-09-30 00:55:00|57.34|54.94|57.33|54.93|57.34|54.94|57.33|54.93|0
1727657710000|2024-09-30 00:55:10|57.34|54.94|57.35|54.95|57.37|54.97|57.34|54.94|0
1727657730000|2024-09-30 00:55:30|57.34|54.94|57.35|54.95|57.35|54.95|57.33|54.93|0
1727657740000|2024-09-30 00:55:40|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1727657750000|2024-09-30 00:55:50|57.33|54.93|57.37|54.97|57.37|54.97|57.33|54.93|0
1727657760000|2024-09-30 00:56:00|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727657780000|2024-09-30 00:56:20|57.33|54.93|57.33|54.93|57.33|54.93|57.31|54.91|0
1727657810000|2024-09-30 00:56:50|57.35|54.95|57.35|54.95|57.35|54.95|57.33|54.93|0
1727657820000|2024-09-30 00:57:00|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727657830000|2024-09-30 00:57:10|57.36|54.96|57.35|54.95|57.36|54.96|57.35|54.95|0
1727657840000|2024-09-30 00:57:20|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727657850000|2024-09-30 00:57:30|57.36|54.96|57.37|54.97|57.37|54.97|57.36|54.96|0
1727657870000|2024-09-30 00:57:50|57.36|54.96|57.35|54.95|57.36|54.96|57.35|54.95|0
1727657880000|2024-09-30 00:58:00|57.33|54.93|57.29|54.89|57.33|54.93|57.29|54.89|0
1727657890000|2024-09-30 00:58:10|57.27|54.87|57.27|54.87|57.29|54.89|57.27|54.87|0
1727657900000|2024-09-30 00:58:20|57.28|54.88|57.27|54.87|57.29|54.89|57.27|54.87|0
1727657910000|2024-09-30 00:58:30|57.31|54.91|57.3|54.9|57.31|54.91|57.29|54.89|0
1727657920000|2024-09-30 00:58:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727657950000|2024-09-30 00:59:10|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727657970000|2024-09-30 00:59:30|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727657980000|2024-09-30 00:59:40|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1727657990000|2024-09-30 00:59:50|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727658000000|2024-09-30 01:00:00|57.33|54.93|57.44|55.04|57.44|55.04|57.33|54.93|0
1727658010000|2024-09-30 01:00:10|57.46|55.06|57.55|55.15|57.55|55.15|57.46|55.06|0
1727658020000|2024-09-30 01:00:20|57.52|55.12|57.5|55.1|57.52|55.12|57.48|55.08|0
1727658030000|2024-09-30 01:00:30|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1727658040000|2024-09-30 01:00:40|57.52|55.12|57.52|55.12|57.52|55.12|57.48|55.08|0
1727658050000|2024-09-30 01:00:50|57.5|55.1|57.48|55.08|57.5|55.1|57.46|55.06|0
1727658060000|2024-09-30 01:01:00|57.52|55.12|57.52|55.12|57.55|55.15|57.52|55.12|0
1727658070000|2024-09-30 01:01:10|57.55|55.15|57.59|55.19|57.61|55.21|57.55|55.15|0
1727658080000|2024-09-30 01:01:20|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1727658090000|2024-09-30 01:01:30|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1727658100000|2024-09-30 01:01:40|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1727658110000|2024-09-30 01:01:50|57.57|55.17|57.5|55.1|57.57|55.17|57.5|55.1|0
1727658120000|2024-09-30 01:02:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727658130000|2024-09-30 01:02:10|57.55|55.15|57.55|55.15|57.57|55.17|57.55|55.15|0
1727658140000|2024-09-30 01:02:20|57.52|55.12|57.52|55.12|57.55|55.15|57.52|55.12|0
1727658150000|2024-09-30 01:02:30|57.55|55.15|57.55|55.15|57.57|55.17|57.55|55.15|0
1727658160000|2024-09-30 01:02:40|57.52|55.12|57.46|55.06|57.52|55.12|57.46|55.06|0
1727658170000|2024-09-30 01:02:50|57.48|55.08|57.48|55.08|57.5|55.1|57.48|55.08|0
1727658180000|2024-09-30 01:03:00|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727658190000|2024-09-30 01:03:10|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727658200000|2024-09-30 01:03:20|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727658210000|2024-09-30 01:03:30|57.5|55.1|57.59|55.19|57.59|55.19|57.5|55.1|0
1727658220000|2024-09-30 01:03:40|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1727658230000|2024-09-30 01:03:50|57.52|55.12|57.57|55.17|57.57|55.17|57.52|55.12|0
1727658240000|2024-09-30 01:04:00|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1727658250000|2024-09-30 01:04:10|57.52|55.12|57.51|55.11|57.52|55.12|57.5|55.1|0
1727658260000|2024-09-30 01:04:20|57.5|55.1|57.51|55.11|57.51|55.11|57.5|55.1|0
1727658270000|2024-09-30 01:04:30|57.52|55.12|57.48|55.08|57.52|55.12|57.48|55.08|0
1727658280000|2024-09-30 01:04:40|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1727658290000|2024-09-30 01:04:50|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1727658300000|2024-09-30 01:05:00|57.5|55.1|57.5|55.1|57.52|55.12|57.5|55.1|0
1727658330000|2024-09-30 01:05:30|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1727658350000|2024-09-30 01:05:50|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727658360000|2024-09-30 01:06:00|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727658370000|2024-09-30 01:06:10|57.44|55.04|57.44|55.04|57.44|55.04|57.42|55.02|0
1727658380000|2024-09-30 01:06:20|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727658390000|2024-09-30 01:06:30|57.42|55.02|57.4|55|57.42|55.02|57.39|54.99|0
1727658400000|2024-09-30 01:06:40|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727658410000|2024-09-30 01:06:50|57.42|55.02|57.42|55.02|57.44|55.04|57.42|55.02|0
1727658420000|2024-09-30 01:07:00|57.44|55.04|57.44|55.04|57.44|55.04|57.42|55.02|0
1727658440000|2024-09-30 01:07:20|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727658450000|2024-09-30 01:07:30|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727658460000|2024-09-30 01:07:40|57.41|55.01|57.44|55.04|57.44|55.04|57.41|55.01|0
1727658470000|2024-09-30 01:07:50|57.41|55.01|57.44|55.04|57.44|55.04|57.41|55.01|0
1727658480000|2024-09-30 01:08:00|57.46|55.06|57.45|55.05|57.46|55.06|57.45|55.05|0
1727658490000|2024-09-30 01:08:10|57.44|55.04|57.44|55.04|57.46|55.06|57.44|55.04|0
1727658500000|2024-09-30 01:08:20|57.46|55.06|57.46|55.06|57.48|55.08|57.46|55.06|0
1727658530000|2024-09-30 01:08:50|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727658540000|2024-09-30 01:09:00|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727658550000|2024-09-30 01:09:10|57.44|55.04|57.48|55.08|57.48|55.08|57.44|55.04|0
1727658560000|2024-09-30 01:09:20|57.46|55.06|57.46|55.06|57.46|55.06|57.45|55.05|0
1727658570000|2024-09-30 01:09:30|57.48|55.08|57.51|55.11|57.51|55.11|57.48|55.08|0
1727658580000|2024-09-30 01:09:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727658590000|2024-09-30 01:09:50|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1727658600000|2024-09-30 01:10:00|57.54|55.14|57.57|55.17|57.57|55.17|57.54|55.14|0
1727658610000|2024-09-30 01:10:10|57.59|55.19|57.59|55.19|57.61|55.21|57.59|55.19|0
1727658620000|2024-09-30 01:10:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727658630000|2024-09-30 01:10:30|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1727658640000|2024-09-30 01:10:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727658650000|2024-09-30 01:10:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727658660000|2024-09-30 01:11:00|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727658680000|2024-09-30 01:11:20|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727658690000|2024-09-30 01:11:30|57.55|55.15|57.54|55.14|57.55|55.15|57.54|55.14|0
1727658700000|2024-09-30 01:11:40|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1727658710000|2024-09-30 01:11:50|57.57|55.17|57.57|55.17|57.61|55.21|57.57|55.17|0
1727658720000|2024-09-30 01:12:00|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1727658730000|2024-09-30 01:12:10|57.59|55.19|57.63|55.23|57.63|55.23|57.59|55.19|0
1727658740000|2024-09-30 01:12:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727658750000|2024-09-30 01:12:30|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727658770000|2024-09-30 01:12:50|57.67|55.27|57.7|55.3|57.7|55.3|57.67|55.27|0
1727658780000|2024-09-30 01:13:00|57.72|55.32|57.87|55.47|57.87|55.47|57.72|55.32|0
1727658790000|2024-09-30 01:13:10|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1727658800000|2024-09-30 01:13:20|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1727658810000|2024-09-30 01:13:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727658820000|2024-09-30 01:13:40|57.89|55.49|57.83|55.43|57.89|55.49|57.83|55.43|0
1727658830000|2024-09-30 01:13:50|57.8|55.4|57.87|55.47|57.87|55.47|57.8|55.4|0
1727658840000|2024-09-30 01:14:00|57.85|55.45|57.85|55.45|57.87|55.47|57.85|55.45|0
1727658850000|2024-09-30 01:14:10|57.83|55.43|57.83|55.43|57.85|55.45|57.83|55.43|0
1727658860000|2024-09-30 01:14:20|57.85|55.45|57.85|55.45|57.87|55.47|57.85|55.45|0
1727658880000|2024-09-30 01:14:40|57.83|55.43|57.8|55.4|57.83|55.43|57.8|55.4|0
1727658890000|2024-09-30 01:14:50|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1727658900000|2024-09-30 01:15:00|57.78|55.38|57.8|55.4|57.83|55.43|57.78|55.38|0
1727658910000|2024-09-30 01:15:10|57.81|55.41|57.78|55.38|57.83|55.43|57.78|55.38|0
1727658920000|2024-09-30 01:15:20|57.8|55.4|57.82|55.42|57.85|55.45|57.8|55.4|0
1727658930000|2024-09-30 01:15:30|57.81|55.41|57.78|55.38|57.82|55.42|57.78|55.38|0
1727658940000|2024-09-30 01:15:40|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1727658950000|2024-09-30 01:15:50|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1727658960000|2024-09-30 01:16:00|57.74|55.34|57.74|55.34|57.76|55.36|57.74|55.34|0
1727658970000|2024-09-30 01:16:10|57.76|55.36|57.78|55.38|57.78|55.38|57.75|55.35|0
1727658980000|2024-09-30 01:16:20|57.76|55.36|57.8|55.4|57.8|55.4|57.76|55.36|0
1727658990000|2024-09-30 01:16:30|57.79|55.39|57.8|55.4|57.8|55.4|57.78|55.38|0
1727659000000|2024-09-30 01:16:40|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727659010000|2024-09-30 01:16:50|57.81|55.41|57.78|55.38|57.81|55.41|57.78|55.38|0
1727659020000|2024-09-30 01:17:00|57.8|55.4|57.76|55.36|57.8|55.4|57.76|55.36|0
1727659030000|2024-09-30 01:17:10|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1727659040000|2024-09-30 01:17:20|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1727659050000|2024-09-30 01:17:30|57.78|55.38|57.79|55.39|57.8|55.4|57.78|55.38|0
1727659060000|2024-09-30 01:17:40|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1727659070000|2024-09-30 01:17:50|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727659080000|2024-09-30 01:18:00|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1727659090000|2024-09-30 01:18:10|57.79|55.39|57.8|55.4|57.8|55.4|57.79|55.39|0
1727659100000|2024-09-30 01:18:20|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727659110000|2024-09-30 01:18:30|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1727659120000|2024-09-30 01:18:40|57.73|55.33|57.72|55.32|57.73|55.33|57.72|55.32|0
1727659130000|2024-09-30 01:18:50|57.74|55.34|57.74|55.34|57.74|55.34|57.72|55.32|0
1727659140000|2024-09-30 01:19:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727659170000|2024-09-30 01:19:30|57.74|55.34|57.72|55.32|57.74|55.34|57.72|55.32|0
1727659180000|2024-09-30 01:19:40|57.74|55.34|57.72|55.32|57.74|55.34|57.72|55.32|0
1727659190000|2024-09-30 01:19:50|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1727659200000|2024-09-30 01:20:00|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1727659210000|2024-09-30 01:20:10|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1727659220000|2024-09-30 01:20:20|57.74|55.34|57.78|55.38|57.78|55.38|57.74|55.34|0
1727659230000|2024-09-30 01:20:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727659240000|2024-09-30 01:20:40|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727659250000|2024-09-30 01:20:50|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1727659260000|2024-09-30 01:21:00|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1727659270000|2024-09-30 01:21:10|57.71|55.31|57.71|55.31|57.74|55.34|57.71|55.31|0
1727659280000|2024-09-30 01:21:20|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727659290000|2024-09-30 01:21:30|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727659300000|2024-09-30 01:21:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727659310000|2024-09-30 01:21:50|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727659320000|2024-09-30 01:22:00|57.67|55.27|57.65|55.25|57.67|55.27|57.63|55.23|0
1727659330000|2024-09-30 01:22:10|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727659340000|2024-09-30 01:22:20|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727659350000|2024-09-30 01:22:30|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727659360000|2024-09-30 01:22:40|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727659390000|2024-09-30 01:23:10|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727659400000|2024-09-30 01:23:20|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727659410000|2024-09-30 01:23:30|57.71|55.31|57.71|55.31|57.71|55.31|57.69|55.29|0
1727659420000|2024-09-30 01:23:40|57.7|55.3|57.67|55.27|57.7|55.3|57.67|55.27|0
1727659430000|2024-09-30 01:23:50|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727659440000|2024-09-30 01:24:00|57.66|55.26|57.67|55.27|57.67|55.27|57.66|55.26|0
1727659450000|2024-09-30 01:24:10|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1727659470000|2024-09-30 01:24:30|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727659480000|2024-09-30 01:24:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727659490000|2024-09-30 01:24:50|57.74|55.34|57.71|55.31|57.74|55.34|57.71|55.31|0
1727659500000|2024-09-30 01:25:00|57.7|55.3|57.71|55.31|57.71|55.31|57.69|55.29|0
1727659510000|2024-09-30 01:25:10|57.74|55.34|57.74|55.34|57.76|55.36|57.74|55.34|0
1727659520000|2024-09-30 01:25:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727659530000|2024-09-30 01:25:30|57.74|55.34|57.72|55.32|57.74|55.34|57.71|55.31|0
1727659540000|2024-09-30 01:25:40|57.71|55.31|57.74|55.34|57.74|55.34|57.71|55.31|0
1727659550000|2024-09-30 01:25:50|57.72|55.32|57.76|55.36|57.76|55.36|57.72|55.32|0
1727659560000|2024-09-30 01:26:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727659570000|2024-09-30 01:26:10|57.77|55.37|57.76|55.36|57.77|55.37|57.76|55.36|0
1727659580000|2024-09-30 01:26:20|57.78|55.38|57.74|55.34|57.78|55.38|57.74|55.34|0
1727659590000|2024-09-30 01:26:30|57.76|55.36|57.76|55.36|57.78|55.38|57.76|55.36|0
1727659600000|2024-09-30 01:26:40|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1727659610000|2024-09-30 01:26:50|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727659620000|2024-09-30 01:27:00|57.77|55.37|57.79|55.39|57.79|55.39|57.77|55.37|0
1727659630000|2024-09-30 01:27:10|57.8|55.4|57.73|55.33|57.8|55.4|57.73|55.33|0
1727659640000|2024-09-30 01:27:20|57.71|55.31|57.65|55.25|57.71|55.31|57.65|55.25|0
1727659660000|2024-09-30 01:27:40|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1727659670000|2024-09-30 01:27:50|57.67|55.27|57.67|55.27|57.67|55.27|57.65|55.25|0
1727659710000|2024-09-30 01:28:30|57.66|55.26|57.67|55.27|57.67|55.27|57.65|55.25|0
1727659730000|2024-09-30 01:28:50|57.66|55.26|57.65|55.25|57.67|55.27|57.65|55.25|0
1727659740000|2024-09-30 01:29:00|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727659760000|2024-09-30 01:29:20|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1727659780000|2024-09-30 01:29:40|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1727659790000|2024-09-30 01:29:50|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727659800000|2024-09-30 01:30:00|57.63|55.23|57.56|55.16|57.63|55.23|57.56|55.16|0
1727659810000|2024-09-30 01:30:10|57.55|55.15|57.54|55.14|57.56|55.16|57.54|55.14|0
1727659830000|2024-09-30 01:30:30|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727659840000|2024-09-30 01:30:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727659850000|2024-09-30 01:30:50|57.58|55.18|57.54|55.14|57.58|55.18|57.54|55.14|0
1727659860000|2024-09-30 01:31:00|57.56|55.16|57.57|55.17|57.57|55.17|57.56|55.16|0
1727659870000|2024-09-30 01:31:10|57.58|55.18|57.58|55.18|57.6|55.2|57.58|55.18|0
1727659880000|2024-09-30 01:31:20|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1727659890000|2024-09-30 01:31:30|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727659900000|2024-09-30 01:31:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727659910000|2024-09-30 01:31:50|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727659920000|2024-09-30 01:32:00|57.54|55.14|57.55|55.15|57.55|55.15|57.54|55.14|0
1727659930000|2024-09-30 01:32:10|57.54|55.14|57.54|55.14|57.56|55.16|57.54|55.14|0
1727659940000|2024-09-30 01:32:20|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727659950000|2024-09-30 01:32:30|57.59|55.19|57.6|55.2|57.6|55.2|57.58|55.18|0
1727659960000|2024-09-30 01:32:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727659970000|2024-09-30 01:32:50|57.6|55.2|57.6|55.2|57.62|55.22|57.6|55.2|0
1727659980000|2024-09-30 01:33:00|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1727659990000|2024-09-30 01:33:10|57.6|55.2|57.62|55.22|57.62|55.22|57.58|55.18|0
1727660000000|2024-09-30 01:33:20|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727660010000|2024-09-30 01:33:30|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727660020000|2024-09-30 01:33:40|57.55|55.15|57.54|55.14|57.56|55.16|57.54|55.14|0
1727660040000|2024-09-30 01:34:00|57.51|55.11|57.52|55.12|57.52|55.12|57.51|55.11|0
1727660050000|2024-09-30 01:34:10|57.54|55.14|57.54|55.14|57.54|55.14|57.53|55.13|0
1727660060000|2024-09-30 01:34:20|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727660070000|2024-09-30 01:34:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727660090000|2024-09-30 01:34:50|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727660100000|2024-09-30 01:35:00|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727660110000|2024-09-30 01:35:10|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727660120000|2024-09-30 01:35:20|57.56|55.16|57.65|55.25|57.65|55.25|57.56|55.16|0
1727660130000|2024-09-30 01:35:30|57.64|55.24|57.65|55.25|57.65|55.25|57.62|55.22|0
1727660140000|2024-09-30 01:35:40|57.67|55.27|57.71|55.31|57.71|55.31|57.67|55.27|0
1727660150000|2024-09-30 01:35:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727660160000|2024-09-30 01:36:00|57.67|55.27|57.73|55.33|57.73|55.33|57.67|55.27|0
1727660170000|2024-09-30 01:36:10|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727660180000|2024-09-30 01:36:20|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727660190000|2024-09-30 01:36:30|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727660200000|2024-09-30 01:36:40|57.67|55.27|57.66|55.26|57.68|55.28|57.66|55.26|0
1727660210000|2024-09-30 01:36:50|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727660220000|2024-09-30 01:37:00|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727660230000|2024-09-30 01:37:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727660240000|2024-09-30 01:37:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727660260000|2024-09-30 01:37:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727660270000|2024-09-30 01:37:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727660280000|2024-09-30 01:38:00|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1727660300000|2024-09-30 01:38:20|57.69|55.29|57.67|55.27|57.69|55.29|57.67|55.27|0
1727660320000|2024-09-30 01:38:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727660330000|2024-09-30 01:38:50|57.68|55.28|57.69|55.29|57.69|55.29|57.68|55.28|0
1727660340000|2024-09-30 01:39:00|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727660350000|2024-09-30 01:39:10|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727660360000|2024-09-30 01:39:20|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727660370000|2024-09-30 01:39:30|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727660380000|2024-09-30 01:39:40|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1727660390000|2024-09-30 01:39:50|57.67|55.27|57.68|55.28|57.69|55.29|57.67|55.27|0
1727660400000|2024-09-30 01:40:00|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727660410000|2024-09-30 01:40:10|57.69|55.29|57.67|55.27|57.69|55.29|57.67|55.27|0
1727660420000|2024-09-30 01:40:20|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727660430000|2024-09-30 01:40:30|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1727660440000|2024-09-30 01:40:40|57.64|55.24|57.64|55.24|57.64|55.24|57.62|55.22|0
1727660460000|2024-09-30 01:41:00|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727660470000|2024-09-30 01:41:10|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727660480000|2024-09-30 01:41:20|57.64|55.24|57.67|55.27|57.67|55.27|57.62|55.22|0
1727660490000|2024-09-30 01:41:30|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1727660500000|2024-09-30 01:41:40|57.7|55.3|57.69|55.29|57.7|55.3|57.69|55.29|0
1727660510000|2024-09-30 01:41:50|57.7|55.3|57.69|55.29|57.71|55.31|57.69|55.29|0
1727660520000|2024-09-30 01:42:00|57.71|55.31|57.69|55.29|57.72|55.32|57.69|55.29|0
1727660530000|2024-09-30 01:42:10|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727660540000|2024-09-30 01:42:20|57.68|55.28|57.69|55.29|57.69|55.29|57.68|55.28|0
1727660550000|2024-09-30 01:42:30|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727660560000|2024-09-30 01:42:40|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727660570000|2024-09-30 01:42:50|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727660580000|2024-09-30 01:43:00|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727660590000|2024-09-30 01:43:10|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727660600000|2024-09-30 01:43:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727660620000|2024-09-30 01:43:40|57.72|55.32|57.71|55.31|57.72|55.32|57.71|55.31|0
1727660630000|2024-09-30 01:43:50|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1727660640000|2024-09-30 01:44:00|57.8|55.4|57.82|55.42|57.86|55.46|57.8|55.4|0
1727660650000|2024-09-30 01:44:10|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727660660000|2024-09-30 01:44:20|57.83|55.43|57.86|55.46|57.86|55.46|57.83|55.43|0
1727660670000|2024-09-30 01:44:30|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727660680000|2024-09-30 01:44:40|57.86|55.46|57.86|55.46|57.88|55.48|57.86|55.46|0
1727660690000|2024-09-30 01:44:50|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1727660700000|2024-09-30 01:45:00|57.86|55.46|57.88|55.48|57.88|55.48|57.86|55.46|0
1727660710000|2024-09-30 01:45:10|57.86|55.46|57.88|55.48|57.88|55.48|57.86|55.46|0
1727660720000|2024-09-30 01:45:20|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1727660730000|2024-09-30 01:45:30|57.82|55.42|57.82|55.42|57.82|55.42|57.8|55.4|0
1727660740000|2024-09-30 01:45:40|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1727660750000|2024-09-30 01:45:50|57.83|55.43|57.84|55.44|57.84|55.44|57.82|55.42|0
1727660760000|2024-09-30 01:46:00|57.88|55.48|58.03|55.63|58.03|55.63|57.88|55.48|0
1727660770000|2024-09-30 01:46:10|58.06|55.66|58.1|55.7|58.1|55.7|58.03|55.63|0
1727660780000|2024-09-30 01:46:20|58.08|55.68|58.12|55.72|58.12|55.72|58.08|55.68|0
1727660790000|2024-09-30 01:46:30|58.1|55.7|58.12|55.72|58.14|55.74|58.1|55.7|0
1727660800000|2024-09-30 01:46:40|58.1|55.7|58.12|55.72|58.12|55.72|58.1|55.7|0
1727660810000|2024-09-30 01:46:50|58.1|55.7|58.08|55.68|58.1|55.7|58.06|55.66|0
1727660820000|2024-09-30 01:47:00|58.06|55.66|58.06|55.66|58.06|55.66|58.03|55.63|0
1727660830000|2024-09-30 01:47:10|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727660840000|2024-09-30 01:47:20|58.06|55.66|58.1|55.7|58.1|55.7|58.06|55.66|0
1727660850000|2024-09-30 01:47:30|58.12|55.72|58.12|55.72|58.12|55.72|58.1|55.7|0
1727660860000|2024-09-30 01:47:40|58.17|55.77|58.12|55.72|58.17|55.77|58.12|55.72|0
1727660870000|2024-09-30 01:47:50|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727660880000|2024-09-30 01:48:00|58.06|55.66|58.12|55.72|58.12|55.72|58.06|55.66|0
1727660890000|2024-09-30 01:48:10|58.17|55.77|58.19|55.79|58.19|55.79|58.14|55.74|0
1727660900000|2024-09-30 01:48:20|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1727660910000|2024-09-30 01:48:30|58.19|55.79|58.17|55.77|58.19|55.79|58.17|55.77|0
1727660920000|2024-09-30 01:48:40|58.19|55.79|58.17|55.77|58.19|55.79|58.17|55.77|0
1727660930000|2024-09-30 01:48:50|58.14|55.74|58.14|55.74|58.17|55.77|58.14|55.74|0
1727660940000|2024-09-30 01:49:00|58.15|55.75|58.17|55.77|58.17|55.77|58.14|55.74|0
1727660950000|2024-09-30 01:49:10|58.18|55.78|58.2|55.8|58.2|55.8|58.17|55.77|0
1727660960000|2024-09-30 01:49:20|58.19|55.79|58.19|55.79|58.19|55.79|58.18|55.78|0
1727660970000|2024-09-30 01:49:30|58.14|55.74|58.17|55.77|58.17|55.77|58.14|55.74|0
1727660980000|2024-09-30 01:49:40|58.15|55.75|58.12|55.72|58.15|55.75|58.12|55.72|0
1727660990000|2024-09-30 01:49:50|58.1|55.7|58.12|55.72|58.12|55.72|58.1|55.7|0
1727661000000|2024-09-30 01:50:00|58.13|55.73|58.12|55.72|58.14|55.74|58.12|55.72|0
1727661010000|2024-09-30 01:50:10|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727661020000|2024-09-30 01:50:20|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1727661030000|2024-09-30 01:50:30|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1727661050000|2024-09-30 01:50:50|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1727661060000|2024-09-30 01:51:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727661070000|2024-09-30 01:51:10|58.19|55.79|58.21|55.81|58.21|55.81|58.19|55.79|0
1727661080000|2024-09-30 01:51:20|58.19|55.79|58.19|55.79|58.21|55.81|58.19|55.79|0
1727661090000|2024-09-30 01:51:30|58.21|55.81|58.19|55.79|58.21|55.81|58.19|55.79|0
1727661100000|2024-09-30 01:51:40|58.21|55.81|58.21|55.81|58.23|55.83|58.21|55.81|0
1727661110000|2024-09-30 01:51:50|58.19|55.79|58.21|55.81|58.21|55.81|58.19|55.79|0
1727661120000|2024-09-30 01:52:00|58.23|55.83|58.21|55.81|58.23|55.83|58.21|55.81|0
1727661130000|2024-09-30 01:52:10|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1727661140000|2024-09-30 01:52:20|58.16|55.76|58.16|55.76|58.19|55.79|58.16|55.76|0
1727661150000|2024-09-30 01:52:30|58.19|55.79|58.19|55.79|58.19|55.79|58.16|55.76|0
1727661170000|2024-09-30 01:52:50|58.16|55.76|58.19|55.79|58.19|55.79|58.16|55.76|0
1727661180000|2024-09-30 01:53:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727661190000|2024-09-30 01:53:10|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1727661200000|2024-09-30 01:53:20|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727661210000|2024-09-30 01:53:30|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1727661220000|2024-09-30 01:53:40|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727661230000|2024-09-30 01:53:50|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727661240000|2024-09-30 01:54:00|58.12|55.72|58.05|55.65|58.12|55.72|58.05|55.65|0
1727661250000|2024-09-30 01:54:10|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727661260000|2024-09-30 01:54:20|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727661270000|2024-09-30 01:54:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727661280000|2024-09-30 01:54:40|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1727661290000|2024-09-30 01:54:50|58.01|55.61|58.01|55.61|58.02|55.62|58.01|55.61|0
1727661300000|2024-09-30 01:55:00|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727661310000|2024-09-30 01:55:10|58.08|55.68|58.08|55.68|58.08|55.68|58.05|55.65|0
1727661320000|2024-09-30 01:55:20|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727661330000|2024-09-30 01:55:30|58.12|55.72|58.1|55.7|58.12|55.72|58.1|55.7|0
1727661340000|2024-09-30 01:55:40|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1727661350000|2024-09-30 01:55:50|58.08|55.68|58.11|55.71|58.11|55.71|58.08|55.68|0
1727661360000|2024-09-30 01:56:00|58.1|55.7|58.1|55.7|58.12|55.72|58.1|55.7|0
1727661370000|2024-09-30 01:56:10|58.08|55.68|58.08|55.68|58.09|55.69|58.08|55.68|0
1727661380000|2024-09-30 01:56:20|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727661390000|2024-09-30 01:56:30|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727661400000|2024-09-30 01:56:40|58.01|55.61|58|55.6|58.01|55.61|57.99|55.59|0
1727661410000|2024-09-30 01:56:50|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1727661420000|2024-09-30 01:57:00|58.01|55.61|58.01|55.61|58.02|55.62|58.01|55.61|0
1727661430000|2024-09-30 01:57:10|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1727661450000|2024-09-30 01:57:30|58.08|55.68|58.03|55.63|58.08|55.68|58.03|55.63|0
1727661460000|2024-09-30 01:57:40|58.05|55.65|58.05|55.65|58.07|55.67|58.05|55.65|0
1727661470000|2024-09-30 01:57:50|58.04|55.64|58.05|55.65|58.05|55.65|58.03|55.63|0
1727661480000|2024-09-30 01:58:00|58.04|55.64|58.01|55.61|58.04|55.64|58.01|55.61|0
1727661490000|2024-09-30 01:58:10|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727661500000|2024-09-30 01:58:20|58.01|55.61|58.03|55.63|58.03|55.63|58.01|55.61|0
1727661510000|2024-09-30 01:58:30|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727661520000|2024-09-30 01:58:40|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727661530000|2024-09-30 01:58:50|58.01|55.61|58.03|55.63|58.03|55.63|57.99|55.59|0
1727661540000|2024-09-30 01:59:00|58.01|55.61|58.03|55.63|58.03|55.63|58.01|55.61|0
1727661550000|2024-09-30 01:59:10|58.04|55.64|58.01|55.61|58.04|55.64|58.01|55.61|0
1727661560000|2024-09-30 01:59:20|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727661570000|2024-09-30 01:59:30|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1727661580000|2024-09-30 01:59:40|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1727661590000|2024-09-30 01:59:50|58.01|55.61|58.01|55.61|58.01|55.61|58|55.6|0
1727661600000|2024-09-30 02:00:00|58.05|55.65|58.03|55.63|58.05|55.65|58.01|55.61|0
1727661610000|2024-09-30 02:00:10|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727661620000|2024-09-30 02:00:20|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727661630000|2024-09-30 02:00:30|58.04|55.64|58.03|55.63|58.04|55.64|58.03|55.63|0
1727661640000|2024-09-30 02:00:40|58.01|55.61|58.03|55.63|58.03|55.63|58.01|55.61|0
1727661650000|2024-09-30 02:00:50|58.04|55.64|58.05|55.65|58.05|55.65|58.04|55.64|0
1727661670000|2024-09-30 02:01:10|58.07|55.67|58.05|55.65|58.07|55.67|58.05|55.65|0
1727661680000|2024-09-30 02:01:20|58.03|55.63|58.07|55.67|58.07|55.67|58.03|55.63|0
1727661690000|2024-09-30 02:01:30|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727661700000|2024-09-30 02:01:40|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727661710000|2024-09-30 02:01:50|58.14|55.74|58.1|55.7|58.14|55.74|58.1|55.7|0
1727661720000|2024-09-30 02:02:00|58.07|55.67|58.05|55.65|58.07|55.67|58.05|55.65|0
1727661730000|2024-09-30 02:02:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727661750000|2024-09-30 02:02:30|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727661760000|2024-09-30 02:02:40|58.09|55.69|58.07|55.67|58.1|55.7|58.07|55.67|0
1727661780000|2024-09-30 02:03:00|58.06|55.66|58.07|55.67|58.07|55.67|58.06|55.66|0
1727661790000|2024-09-30 02:03:10|58.05|55.65|58.07|55.67|58.07|55.67|58.05|55.65|0
1727661810000|2024-09-30 02:03:30|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727661820000|2024-09-30 02:03:40|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727661830000|2024-09-30 02:03:50|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727661840000|2024-09-30 02:04:00|58.07|55.67|58.05|55.65|58.07|55.67|58.05|55.65|0
1727661850000|2024-09-30 02:04:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727661860000|2024-09-30 02:04:20|58.06|55.66|58.05|55.65|58.06|55.66|58.05|55.65|0
1727661870000|2024-09-30 02:04:30|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1727661880000|2024-09-30 02:04:40|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727661900000|2024-09-30 02:05:00|58.1|55.7|58.12|55.72|58.12|55.72|58.1|55.7|0
1727661910000|2024-09-30 02:05:10|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727661920000|2024-09-30 02:05:20|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727661930000|2024-09-30 02:05:30|58.11|55.71|58.1|55.7|58.11|55.71|58.1|55.7|0
1727661950000|2024-09-30 02:05:50|58.08|55.68|58.07|55.67|58.08|55.68|58.07|55.67|0
1727661960000|2024-09-30 02:06:00|58.1|55.7|58.1|55.7|58.1|55.7|58.07|55.67|0
1727661980000|2024-09-30 02:06:20|58.12|55.72|58.1|55.7|58.12|55.72|58.1|55.7|0
1727662010000|2024-09-30 02:06:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727662020000|2024-09-30 02:07:00|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727662030000|2024-09-30 02:07:10|58.07|55.67|58.03|55.63|58.07|55.67|58.03|55.63|0
1727662040000|2024-09-30 02:07:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727662050000|2024-09-30 02:07:30|58.04|55.64|58.03|55.63|58.04|55.64|58.03|55.63|0
1727662060000|2024-09-30 02:07:40|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727662110000|2024-09-30 02:08:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727662120000|2024-09-30 02:08:40|58.04|55.64|58.05|55.65|58.05|55.65|58.04|55.64|0
1727662130000|2024-09-30 02:08:50|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727662140000|2024-09-30 02:09:00|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727662150000|2024-09-30 02:09:10|58.06|55.66|58.07|55.67|58.07|55.67|58.06|55.66|0
1727662160000|2024-09-30 02:09:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727662170000|2024-09-30 02:09:30|58.04|55.64|58.03|55.63|58.04|55.64|58.03|55.63|0
1727662190000|2024-09-30 02:09:50|58.05|55.65|58.07|55.67|58.07|55.67|58.05|55.65|0
1727662200000|2024-09-30 02:10:00|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1727662210000|2024-09-30 02:10:10|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727662220000|2024-09-30 02:10:20|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727662230000|2024-09-30 02:10:30|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727662240000|2024-09-30 02:10:40|58.18|55.78|58.27|55.87|58.27|55.87|58.18|55.78|0
1727662250000|2024-09-30 02:10:50|58.31|55.91|58.31|55.91|58.31|55.91|58.29|55.89|0
1727662260000|2024-09-30 02:11:00|58.36|55.96|58.27|55.87|58.36|55.96|58.27|55.87|0
1727662270000|2024-09-30 02:11:10|58.31|55.91|58.36|55.96|58.36|55.96|58.31|55.91|0
1727662280000|2024-09-30 02:11:20|58.33|55.93|58.31|55.91|58.36|55.96|58.31|55.91|0
1727662290000|2024-09-30 02:11:30|58.29|55.89|58.27|55.87|58.29|55.89|58.25|55.85|0
1727662310000|2024-09-30 02:11:50|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727662320000|2024-09-30 02:12:00|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727662330000|2024-09-30 02:12:10|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727662350000|2024-09-30 02:12:30|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727662360000|2024-09-30 02:12:40|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727662370000|2024-09-30 02:12:50|58.36|55.96|58.38|55.98|58.38|55.98|58.36|55.96|0
1727662380000|2024-09-30 02:13:00|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1727662390000|2024-09-30 02:13:10|58.31|55.91|58.31|55.91|58.33|55.93|58.31|55.91|0
1727662400000|2024-09-30 02:13:20|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727662410000|2024-09-30 02:13:30|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727662420000|2024-09-30 02:13:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727662430000|2024-09-30 02:13:50|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1727662440000|2024-09-30 02:14:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727662450000|2024-09-30 02:14:10|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727662460000|2024-09-30 02:14:20|58.22|55.82|58.25|55.85|58.25|55.85|58.22|55.82|0
1727662480000|2024-09-30 02:14:40|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727662490000|2024-09-30 02:14:50|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727662500000|2024-09-30 02:15:00|58.25|55.85|58.27|55.87|58.29|55.89|58.25|55.85|0
1727662510000|2024-09-30 02:15:10|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727662520000|2024-09-30 02:15:20|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727662530000|2024-09-30 02:15:30|58.29|55.89|58.31|55.91|58.31|55.91|58.29|55.89|0
1727662540000|2024-09-30 02:15:40|58.29|55.89|58.29|55.89|58.31|55.91|58.29|55.89|0
1727662550000|2024-09-30 02:15:50|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727662560000|2024-09-30 02:16:00|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727662570000|2024-09-30 02:16:10|58.31|55.91|58.3|55.9|58.31|55.91|58.3|55.9|0
1727662580000|2024-09-30 02:16:20|58.29|55.89|58.25|55.85|58.29|55.89|58.25|55.85|0
1727662600000|2024-09-30 02:16:40|58.22|55.82|58.22|55.82|58.25|55.85|58.22|55.82|0
1727662620000|2024-09-30 02:17:00|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1727662630000|2024-09-30 02:17:10|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727662640000|2024-09-30 02:17:20|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1727662660000|2024-09-30 02:17:40|58.21|55.81|58.2|55.8|58.21|55.81|58.18|55.78|0
1727662670000|2024-09-30 02:17:50|58.21|55.81|58.22|55.82|58.22|55.82|58.21|55.81|0
1727662680000|2024-09-30 02:18:00|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1727662690000|2024-09-30 02:18:10|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727662700000|2024-09-30 02:18:20|58.14|55.74|58.11|55.71|58.14|55.74|58.11|55.71|0
1727662710000|2024-09-30 02:18:30|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1727662720000|2024-09-30 02:18:40|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727662730000|2024-09-30 02:18:50|58.14|55.74|58.11|55.71|58.14|55.74|58.11|55.71|0
1727662740000|2024-09-30 02:19:00|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1727662750000|2024-09-30 02:19:10|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727662760000|2024-09-30 02:19:20|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727662770000|2024-09-30 02:19:30|58.09|55.69|58.08|55.68|58.09|55.69|58.08|55.68|0
1727662780000|2024-09-30 02:19:40|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727662810000|2024-09-30 02:20:10|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727662820000|2024-09-30 02:20:20|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727662840000|2024-09-30 02:20:40|58.18|55.78|58.16|55.76|58.18|55.78|58.16|55.76|0
1727662860000|2024-09-30 02:21:00|58.18|55.78|58.16|55.76|58.18|55.78|58.16|55.76|0
1727662870000|2024-09-30 02:21:10|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727662880000|2024-09-30 02:21:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727662890000|2024-09-30 02:21:30|58.19|55.79|58.18|55.78|58.19|55.79|58.18|55.78|0
1727662910000|2024-09-30 02:21:50|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1727662920000|2024-09-30 02:22:00|58.17|55.77|58.16|55.76|58.17|55.77|58.16|55.76|0
1727662930000|2024-09-30 02:22:10|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1727662940000|2024-09-30 02:22:20|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727662970000|2024-09-30 02:22:50|58.19|55.79|58.18|55.78|58.19|55.79|58.18|55.78|0
1727662980000|2024-09-30 02:23:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727662990000|2024-09-30 02:23:10|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727663000000|2024-09-30 02:23:20|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727663010000|2024-09-30 02:23:30|58.13|55.73|58.11|55.71|58.13|55.73|58.11|55.71|0
1727663020000|2024-09-30 02:23:40|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727663030000|2024-09-30 02:23:50|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1727663050000|2024-09-30 02:24:10|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727663060000|2024-09-30 02:24:20|58.13|55.73|58.11|55.71|58.13|55.73|58.11|55.71|0
1727663070000|2024-09-30 02:24:30|58.13|55.73|58.13|55.73|58.13|55.73|58.11|55.71|0
1727663080000|2024-09-30 02:24:40|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727663090000|2024-09-30 02:24:50|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727663100000|2024-09-30 02:25:00|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1727663110000|2024-09-30 02:25:10|58.16|55.76|58.17|55.77|58.17|55.77|58.16|55.76|0
1727663120000|2024-09-30 02:25:20|58.16|55.76|58.16|55.76|58.18|55.78|58.16|55.76|0
1727663130000|2024-09-30 02:25:30|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727663150000|2024-09-30 02:25:50|58.16|55.76|58.2|55.8|58.2|55.8|58.16|55.76|0
1727663160000|2024-09-30 02:26:00|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1727663190000|2024-09-30 02:26:30|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727663200000|2024-09-30 02:26:40|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727663220000|2024-09-30 02:27:00|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1727663230000|2024-09-30 02:27:10|58.16|55.76|58.11|55.71|58.16|55.76|58.11|55.71|0
1727663240000|2024-09-30 02:27:20|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1727663250000|2024-09-30 02:27:30|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727663260000|2024-09-30 02:27:40|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1727663270000|2024-09-30 02:27:50|58.12|55.72|58.13|55.73|58.13|55.73|58.12|55.72|0
1727663280000|2024-09-30 02:28:00|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1727663300000|2024-09-30 02:28:20|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727663320000|2024-09-30 02:28:40|58.05|55.65|58.09|55.69|58.09|55.69|58.05|55.65|0
1727663330000|2024-09-30 02:28:50|58.07|55.67|58.07|55.67|58.08|55.68|58.07|55.67|0
1727663340000|2024-09-30 02:29:00|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727663350000|2024-09-30 02:29:10|58.07|55.67|58.09|55.69|58.09|55.69|58.07|55.67|0
1727663360000|2024-09-30 02:29:20|58.07|55.67|58.11|55.71|58.11|55.71|58.07|55.67|0
1727663370000|2024-09-30 02:29:30|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727663380000|2024-09-30 02:29:40|58.11|55.71|58.1|55.7|58.11|55.71|58.1|55.7|0
1727663390000|2024-09-30 02:29:50|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1727663400000|2024-09-30 02:30:00|58.15|55.75|58.13|55.73|58.15|55.75|58.13|55.73|0
1727663410000|2024-09-30 02:30:10|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1727663420000|2024-09-30 02:30:20|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1727663430000|2024-09-30 02:30:30|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1727663440000|2024-09-30 02:30:40|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1727663460000|2024-09-30 02:31:00|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1727663470000|2024-09-30 02:31:10|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1727663480000|2024-09-30 02:31:20|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727663490000|2024-09-30 02:31:30|58.24|55.84|58.22|55.82|58.24|55.84|58.22|55.82|0
1727663500000|2024-09-30 02:31:40|58.24|55.84|58.24|55.84|58.24|55.84|58.22|55.82|0
1727663520000|2024-09-30 02:32:00|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727663530000|2024-09-30 02:32:10|58.24|55.84|58.27|55.87|58.27|55.87|58.24|55.84|0
1727663540000|2024-09-30 02:32:20|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727663550000|2024-09-30 02:32:30|58.27|55.87|58.26|55.86|58.27|55.87|58.26|55.86|0
1727663560000|2024-09-30 02:32:40|58.29|55.89|58.29|55.89|58.29|55.89|58.26|55.86|0
1727663570000|2024-09-30 02:32:50|58.27|55.87|58.26|55.86|58.27|55.87|58.26|55.86|0
1727663580000|2024-09-30 02:33:00|58.24|55.84|58.2|55.8|58.24|55.84|58.2|55.8|0
1727663600000|2024-09-30 02:33:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727663610000|2024-09-30 02:33:30|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727663620000|2024-09-30 02:33:40|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727663630000|2024-09-30 02:33:50|58.26|55.86|58.26|55.86|58.29|55.89|58.26|55.86|0
1727663640000|2024-09-30 02:34:00|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1727663650000|2024-09-30 02:34:10|58.26|55.86|58.31|55.91|58.31|55.91|58.26|55.86|0
1727663660000|2024-09-30 02:34:20|58.35|55.95|58.31|55.91|58.35|55.95|58.31|55.91|0
1727663670000|2024-09-30 02:34:30|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1727663680000|2024-09-30 02:34:40|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1727663700000|2024-09-30 02:35:00|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727663710000|2024-09-30 02:35:10|58.15|55.75|58.2|55.8|58.2|55.8|58.15|55.75|0
1727663720000|2024-09-30 02:35:20|58.18|55.78|58.25|55.85|58.25|55.85|58.18|55.78|0
1727663730000|2024-09-30 02:35:30|58.26|55.86|58.22|55.82|58.26|55.86|58.22|55.82|0
1727663740000|2024-09-30 02:35:40|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1727663750000|2024-09-30 02:35:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727663760000|2024-09-30 02:36:00|58.25|55.85|58.22|55.82|58.25|55.85|58.22|55.82|0
1727663780000|2024-09-30 02:36:20|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1727663790000|2024-09-30 02:36:30|58.24|55.84|58.23|55.83|58.24|55.84|58.23|55.83|0
1727663800000|2024-09-30 02:36:40|58.24|55.84|58.24|55.84|58.24|55.84|58.22|55.82|0
1727663820000|2024-09-30 02:37:00|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1727663830000|2024-09-30 02:37:10|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1727663850000|2024-09-30 02:37:30|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1727663880000|2024-09-30 02:38:00|58.17|55.77|58.2|55.8|58.2|55.8|58.17|55.77|0
1727663890000|2024-09-30 02:38:10|58.17|55.77|58.2|55.8|58.2|55.8|58.17|55.77|0
1727663900000|2024-09-30 02:38:20|58.22|55.82|58.22|55.82|58.22|55.82|58.2|55.8|0
1727663910000|2024-09-30 02:38:30|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1727663930000|2024-09-30 02:38:50|58.21|55.81|58.22|55.82|58.22|55.82|58.21|55.81|0
1727663940000|2024-09-30 02:39:00|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1727663950000|2024-09-30 02:39:10|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1727663960000|2024-09-30 02:39:20|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1727663970000|2024-09-30 02:39:30|58.16|55.76|58.15|55.75|58.16|55.76|58.15|55.75|0
1727663980000|2024-09-30 02:39:40|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1727664020000|2024-09-30 02:40:20|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727664030000|2024-09-30 02:40:30|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727664040000|2024-09-30 02:40:40|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727664050000|2024-09-30 02:40:50|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1727664060000|2024-09-30 02:41:00|58.09|55.69|58.09|55.69|58.1|55.7|58.09|55.69|0
1727664070000|2024-09-30 02:41:10|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1727664080000|2024-09-30 02:41:20|58.06|55.66|58.04|55.64|58.06|55.66|58.04|55.64|0
1727664090000|2024-09-30 02:41:30|58.06|55.66|58.02|55.62|58.06|55.66|58.02|55.62|0
1727664120000|2024-09-30 02:42:00|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1727664130000|2024-09-30 02:42:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727664140000|2024-09-30 02:42:20|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727664150000|2024-09-30 02:42:30|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1727664160000|2024-09-30 02:42:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727664170000|2024-09-30 02:42:50|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1727664180000|2024-09-30 02:43:00|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727664190000|2024-09-30 02:43:10|58|55.6|58|55.6|58|55.6|58|55.6|0
1727664200000|2024-09-30 02:43:20|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727664210000|2024-09-30 02:43:30|58|55.6|57.98|55.58|58|55.6|57.98|55.58|0
1727664220000|2024-09-30 02:43:40|58|55.6|58|55.6|58|55.6|58|55.6|0
1727664230000|2024-09-30 02:43:50|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727664240000|2024-09-30 02:44:00|58|55.6|57.98|55.58|58|55.6|57.98|55.58|0
1727664250000|2024-09-30 02:44:10|57.99|55.59|57.98|55.58|57.99|55.59|57.98|55.58|0
1727664260000|2024-09-30 02:44:20|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1727664270000|2024-09-30 02:44:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1727664280000|2024-09-30 02:44:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727664290000|2024-09-30 02:44:50|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1727664320000|2024-09-30 02:45:20|58|55.6|58|55.6|58|55.6|58|55.6|0
1727664360000|2024-09-30 02:46:00|57.98|55.58|57.95|55.55|57.98|55.58|57.95|55.55|0
1727664400000|2024-09-30 02:46:40|57.94|55.54|57.95|55.55|57.95|55.55|57.94|55.54|0
1727664410000|2024-09-30 02:46:50|57.94|55.54|57.95|55.55|57.95|55.55|57.93|55.53|0
1727664420000|2024-09-30 02:47:00|57.98|55.58|57.96|55.56|57.98|55.58|57.95|55.55|0
1727664430000|2024-09-30 02:47:10|57.98|55.58|57.95|55.55|57.98|55.58|57.95|55.55|0
1727664440000|2024-09-30 02:47:20|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1727664450000|2024-09-30 02:47:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727664460000|2024-09-30 02:47:40|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1727664470000|2024-09-30 02:47:50|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1727664480000|2024-09-30 02:48:00|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727664490000|2024-09-30 02:48:10|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727664500000|2024-09-30 02:48:20|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727664530000|2024-09-30 02:48:50|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727664540000|2024-09-30 02:49:00|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727664560000|2024-09-30 02:49:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727664590000|2024-09-30 02:49:50|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1727664610000|2024-09-30 02:50:10|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727664620000|2024-09-30 02:50:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727664630000|2024-09-30 02:50:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727664670000|2024-09-30 02:51:10|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727664680000|2024-09-30 02:51:20|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727664690000|2024-09-30 02:51:30|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1727664700000|2024-09-30 02:51:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727664710000|2024-09-30 02:51:50|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1727664720000|2024-09-30 02:52:00|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1727664730000|2024-09-30 02:52:10|57.89|55.49|57.89|55.49|57.91|55.51|57.89|55.49|0
1727664740000|2024-09-30 02:52:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727664750000|2024-09-30 02:52:30|57.89|55.49|57.89|55.49|57.91|55.51|57.89|55.49|0
1727664760000|2024-09-30 02:52:40|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727664770000|2024-09-30 02:52:50|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727664800000|2024-09-30 02:53:20|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727664850000|2024-09-30 02:54:10|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727664860000|2024-09-30 02:54:20|57.9|55.5|57.91|55.51|57.91|55.51|57.9|55.5|0
1727664880000|2024-09-30 02:54:40|57.93|55.53|57.92|55.52|57.93|55.53|57.92|55.52|0
1727664890000|2024-09-30 02:54:50|57.93|55.53|57.92|55.52|57.93|55.53|57.91|55.51|0
1727664900000|2024-09-30 02:55:00|57.93|55.53|57.89|55.49|57.93|55.53|57.89|55.49|0
1727664940000|2024-09-30 02:55:40|57.88|55.48|57.9|55.5|57.9|55.5|57.88|55.48|0
1727664950000|2024-09-30 02:55:50|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727664960000|2024-09-30 02:56:00|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727664970000|2024-09-30 02:56:10|57.86|55.46|57.89|55.49|57.89|55.49|57.86|55.46|0
1727664980000|2024-09-30 02:56:20|57.86|55.46|57.86|55.46|57.86|55.46|57.85|55.45|0
1727664990000|2024-09-30 02:56:30|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727665010000|2024-09-30 02:56:50|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727665020000|2024-09-30 02:57:00|57.85|55.45|57.86|55.46|57.86|55.46|57.85|55.45|0
1727665030000|2024-09-30 02:57:10|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1727665040000|2024-09-30 02:57:20|57.85|55.45|57.86|55.46|57.86|55.46|57.84|55.44|0
1727665060000|2024-09-30 02:57:40|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727665070000|2024-09-30 02:57:50|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727665080000|2024-09-30 02:58:00|57.84|55.44|57.84|55.44|57.84|55.44|57.82|55.42|0
1727665090000|2024-09-30 02:58:10|57.82|55.42|57.82|55.42|57.84|55.44|57.82|55.42|0
1727665150000|2024-09-30 02:59:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727665160000|2024-09-30 02:59:20|57.82|55.42|57.84|55.44|57.84|55.44|57.82|55.42|0
1727665170000|2024-09-30 02:59:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727665180000|2024-09-30 02:59:40|57.83|55.43|57.84|55.44|57.84|55.44|57.82|55.42|0
1727665200000|2024-09-30 03:00:00|57.82|55.42|57.78|55.38|57.82|55.42|57.78|55.38|0
1727665210000|2024-09-30 03:00:10|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1727665220000|2024-09-30 03:00:20|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1727665230000|2024-09-30 03:00:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727665240000|2024-09-30 03:00:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727665260000|2024-09-30 03:01:00|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1727665270000|2024-09-30 03:01:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727665320000|2024-09-30 03:02:00|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1727665380000|2024-09-30 03:03:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727665390000|2024-09-30 03:03:10|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1727665400000|2024-09-30 03:03:20|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1727665410000|2024-09-30 03:03:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727665430000|2024-09-30 03:03:50|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1727665440000|2024-09-30 03:04:00|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727665480000|2024-09-30 03:04:40|57.77|55.37|57.8|55.4|57.8|55.4|57.77|55.37|0
1727665490000|2024-09-30 03:04:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727665500000|2024-09-30 03:05:00|57.76|55.36|57.75|55.35|57.76|55.36|57.75|55.35|0
1727665510000|2024-09-30 03:05:10|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727665540000|2024-09-30 03:05:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727665550000|2024-09-30 03:05:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727665560000|2024-09-30 03:06:00|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727665570000|2024-09-30 03:06:10|57.77|55.37|57.8|55.4|57.8|55.4|57.77|55.37|0
1727665580000|2024-09-30 03:06:20|57.82|55.42|57.84|55.44|57.84|55.44|57.82|55.42|0
1727665650000|2024-09-30 03:07:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727665680000|2024-09-30 03:08:00|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727665700000|2024-09-30 03:08:20|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727665750000|2024-09-30 03:09:10|57.75|55.35|57.8|55.4|57.8|55.4|57.75|55.35|0
1727665760000|2024-09-30 03:09:20|57.77|55.37|57.8|55.4|57.8|55.4|57.77|55.37|0
1727665780000|2024-09-30 03:09:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727665790000|2024-09-30 03:09:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727665820000|2024-09-30 03:10:20|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1727665840000|2024-09-30 03:10:40|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1727665850000|2024-09-30 03:10:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727665860000|2024-09-30 03:11:00|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727665880000|2024-09-30 03:11:20|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727665890000|2024-09-30 03:11:30|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727665900000|2024-09-30 03:11:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727665930000|2024-09-30 03:12:10|57.84|55.44|57.83|55.43|57.84|55.44|57.83|55.43|0
1727665940000|2024-09-30 03:12:20|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727665950000|2024-09-30 03:12:30|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727665960000|2024-09-30 03:12:40|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1727666040000|2024-09-30 03:14:00|57.81|55.41|57.77|55.37|57.81|55.41|57.77|55.37|0
1727666060000|2024-09-30 03:14:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727666070000|2024-09-30 03:14:30|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1727666110000|2024-09-30 03:15:10|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727666120000|2024-09-30 03:15:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727666150000|2024-09-30 03:15:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727666170000|2024-09-30 03:16:10|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1727666190000|2024-09-30 03:16:30|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1727666210000|2024-09-30 03:16:50|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1727666220000|2024-09-30 03:17:00|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1727666230000|2024-09-30 03:17:10|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1727666240000|2024-09-30 03:17:20|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727666260000|2024-09-30 03:17:40|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727666270000|2024-09-30 03:17:50|57.75|55.35|57.75|55.35|57.77|55.37|57.75|55.35|0
1727666310000|2024-09-30 03:18:30|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1727666320000|2024-09-30 03:18:40|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1727666330000|2024-09-30 03:18:50|57.74|55.34|57.73|55.33|57.75|55.35|57.73|55.33|0
1727666350000|2024-09-30 03:19:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727666410000|2024-09-30 03:20:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727666440000|2024-09-30 03:20:40|57.81|55.41|57.79|55.39|57.81|55.41|57.79|55.39|0
1727666460000|2024-09-30 03:21:00|57.77|55.37|57.79|55.39|57.79|55.39|57.77|55.37|0
1727666530000|2024-09-30 03:22:10|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1727666550000|2024-09-30 03:22:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727666560000|2024-09-30 03:22:40|57.76|55.36|57.75|55.35|57.76|55.36|57.75|55.35|0
1727666580000|2024-09-30 03:23:00|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727666590000|2024-09-30 03:23:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727666620000|2024-09-30 03:23:40|57.74|55.34|57.73|55.33|57.74|55.34|57.73|55.33|0
1727666650000|2024-09-30 03:24:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727666660000|2024-09-30 03:24:20|57.74|55.34|57.73|55.33|57.75|55.35|57.73|55.33|0
1727666700000|2024-09-30 03:25:00|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1727666710000|2024-09-30 03:25:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727666720000|2024-09-30 03:25:20|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727666730000|2024-09-30 03:25:30|57.72|55.32|57.73|55.33|57.73|55.33|57.72|55.32|0
1727666740000|2024-09-30 03:25:40|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727666750000|2024-09-30 03:25:50|57.72|55.32|57.72|55.32|57.73|55.33|57.72|55.32|0
1727666760000|2024-09-30 03:26:00|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727666770000|2024-09-30 03:26:10|57.72|55.32|57.72|55.32|57.73|55.33|57.72|55.32|0
1727666780000|2024-09-30 03:26:20|57.7|55.3|57.66|55.26|57.7|55.3|57.66|55.26|0
1727666790000|2024-09-30 03:26:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727666800000|2024-09-30 03:26:40|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727666810000|2024-09-30 03:26:50|57.63|55.23|57.62|55.22|57.64|55.24|57.62|55.22|0
1727666820000|2024-09-30 03:27:00|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727666830000|2024-09-30 03:27:10|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727666840000|2024-09-30 03:27:20|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727666850000|2024-09-30 03:27:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727666860000|2024-09-30 03:27:40|57.62|55.22|57.62|55.22|57.64|55.24|57.62|55.22|0
1727666870000|2024-09-30 03:27:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727666890000|2024-09-30 03:28:10|57.63|55.23|57.62|55.22|57.64|55.24|57.62|55.22|0
1727666900000|2024-09-30 03:28:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727666940000|2024-09-30 03:29:00|57.64|55.24|57.64|55.24|57.64|55.24|57.62|55.22|0
1727666950000|2024-09-30 03:29:10|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727666960000|2024-09-30 03:29:20|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1727666980000|2024-09-30 03:29:40|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1727666990000|2024-09-30 03:29:50|57.65|55.25|57.62|55.22|57.66|55.26|57.62|55.22|0
1727667000000|2024-09-30 03:30:00|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667010000|2024-09-30 03:30:10|57.62|55.22|57.63|55.23|57.63|55.23|57.59|55.19|0
1727667020000|2024-09-30 03:30:20|57.62|55.22|57.57|55.17|57.62|55.22|57.57|55.17|0
1727667040000|2024-09-30 03:30:40|57.56|55.16|57.57|55.17|57.57|55.17|57.55|55.15|0
1727667060000|2024-09-30 03:31:00|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667070000|2024-09-30 03:31:10|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1727667080000|2024-09-30 03:31:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727667090000|2024-09-30 03:31:30|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727667100000|2024-09-30 03:31:40|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667110000|2024-09-30 03:31:50|57.61|55.21|57.59|55.19|57.62|55.22|57.59|55.19|0
1727667120000|2024-09-30 03:32:00|57.57|55.17|57.56|55.16|57.57|55.17|57.55|55.15|0
1727667130000|2024-09-30 03:32:10|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1727667140000|2024-09-30 03:32:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667160000|2024-09-30 03:32:40|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727667170000|2024-09-30 03:32:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727667180000|2024-09-30 03:33:00|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1727667190000|2024-09-30 03:33:10|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727667200000|2024-09-30 03:33:20|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1727667210000|2024-09-30 03:33:30|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727667220000|2024-09-30 03:33:40|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727667240000|2024-09-30 03:34:00|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727667260000|2024-09-30 03:34:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727667270000|2024-09-30 03:34:30|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727667280000|2024-09-30 03:34:40|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1727667290000|2024-09-30 03:34:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667300000|2024-09-30 03:35:00|57.57|55.17|57.58|55.18|57.59|55.19|57.57|55.17|0
1727667310000|2024-09-30 03:35:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667320000|2024-09-30 03:35:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727667330000|2024-09-30 03:35:30|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727667340000|2024-09-30 03:35:40|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727667390000|2024-09-30 03:36:30|57.63|55.23|57.64|55.24|57.64|55.24|57.63|55.23|0
1727667400000|2024-09-30 03:36:40|57.61|55.21|57.64|55.24|57.64|55.24|57.61|55.21|0
1727667420000|2024-09-30 03:37:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727667440000|2024-09-30 03:37:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727667450000|2024-09-30 03:37:30|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1727667460000|2024-09-30 03:37:40|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1727667470000|2024-09-30 03:37:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667480000|2024-09-30 03:38:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727667490000|2024-09-30 03:38:10|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727667500000|2024-09-30 03:38:20|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1727667510000|2024-09-30 03:38:30|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727667520000|2024-09-30 03:38:40|57.52|55.12|57.55|55.15|57.55|55.15|57.52|55.12|0
1727667540000|2024-09-30 03:39:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727667560000|2024-09-30 03:39:20|57.59|55.19|57.59|55.19|57.59|55.19|57.58|55.18|0
1727667570000|2024-09-30 03:39:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727667580000|2024-09-30 03:39:40|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667600000|2024-09-30 03:40:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727667610000|2024-09-30 03:40:10|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1727667620000|2024-09-30 03:40:20|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727667630000|2024-09-30 03:40:30|57.55|55.15|57.56|55.16|57.56|55.16|57.55|55.15|0
1727667640000|2024-09-30 03:40:40|57.57|55.17|57.56|55.16|57.57|55.17|57.56|55.16|0
1727667650000|2024-09-30 03:40:50|57.57|55.17|57.57|55.17|57.59|55.19|57.57|55.17|0
1727667700000|2024-09-30 03:41:40|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1727667720000|2024-09-30 03:42:00|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1727667730000|2024-09-30 03:42:10|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727667740000|2024-09-30 03:42:20|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1727667750000|2024-09-30 03:42:30|57.6|55.2|57.59|55.19|57.61|55.21|57.59|55.19|0
1727667780000|2024-09-30 03:43:00|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1727667790000|2024-09-30 03:43:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727667800000|2024-09-30 03:43:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667810000|2024-09-30 03:43:30|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727667830000|2024-09-30 03:43:50|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727667840000|2024-09-30 03:44:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727667850000|2024-09-30 03:44:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727667860000|2024-09-30 03:44:20|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1727667870000|2024-09-30 03:44:30|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1727667890000|2024-09-30 03:44:50|57.62|55.22|57.61|55.21|57.62|55.22|57.61|55.21|0
1727667900000|2024-09-30 03:45:00|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1727667910000|2024-09-30 03:45:10|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727667920000|2024-09-30 03:45:20|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727667940000|2024-09-30 03:45:40|57.66|55.26|57.66|55.26|57.67|55.27|57.66|55.26|0
1727667950000|2024-09-30 03:45:50|57.68|55.28|57.69|55.29|57.69|55.29|57.68|55.28|0
1727667960000|2024-09-30 03:46:00|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727667970000|2024-09-30 03:46:10|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1727667990000|2024-09-30 03:46:30|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727668010000|2024-09-30 03:46:50|57.66|55.26|57.63|55.23|57.66|55.26|57.63|55.23|0
1727668020000|2024-09-30 03:47:00|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1727668050000|2024-09-30 03:47:30|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727668060000|2024-09-30 03:47:40|57.62|55.22|57.63|55.23|57.63|55.23|57.61|55.21|0
1727668080000|2024-09-30 03:48:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727668100000|2024-09-30 03:48:20|57.63|55.23|57.63|55.23|57.63|55.23|57.61|55.21|0
1727668110000|2024-09-30 03:48:30|57.62|55.22|57.63|55.23|57.63|55.23|57.61|55.21|0
1727668120000|2024-09-30 03:48:40|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1727668130000|2024-09-30 03:48:50|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1727668140000|2024-09-30 03:49:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727668160000|2024-09-30 03:49:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727668190000|2024-09-30 03:49:50|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727668200000|2024-09-30 03:50:00|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1727668210000|2024-09-30 03:50:10|57.6|55.2|57.61|55.21|57.61|55.21|57.59|55.19|0
1727668220000|2024-09-30 03:50:20|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1727668250000|2024-09-30 03:50:50|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1727668260000|2024-09-30 03:51:00|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1727668270000|2024-09-30 03:51:10|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1727668310000|2024-09-30 03:51:50|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1727668320000|2024-09-30 03:52:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727668330000|2024-09-30 03:52:10|57.64|55.24|57.63|55.23|57.65|55.25|57.63|55.23|0
1727668390000|2024-09-30 03:53:10|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727668400000|2024-09-30 03:53:20|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1727668410000|2024-09-30 03:53:30|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1727668420000|2024-09-30 03:53:40|57.62|55.22|57.61|55.21|57.62|55.22|57.61|55.21|0
1727668440000|2024-09-30 03:54:00|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1727668460000|2024-09-30 03:54:20|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727668470000|2024-09-30 03:54:30|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1727668480000|2024-09-30 03:54:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727668490000|2024-09-30 03:54:50|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1727668500000|2024-09-30 03:55:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727668510000|2024-09-30 03:55:10|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727668520000|2024-09-30 03:55:20|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1727668540000|2024-09-30 03:55:40|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1727668550000|2024-09-30 03:55:50|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727668560000|2024-09-30 03:56:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727668630000|2024-09-30 03:57:10|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1727668660000|2024-09-30 03:57:40|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727668670000|2024-09-30 03:57:50|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727668680000|2024-09-30 03:58:00|57.52|55.12|57.5|55.1|57.52|55.12|57.46|55.06|0
1727668690000|2024-09-30 03:58:10|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727668730000|2024-09-30 03:58:50|57.52|55.12|57.49|55.09|57.52|55.12|57.49|55.09|0
1727668740000|2024-09-30 03:59:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727668750000|2024-09-30 03:59:10|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727668770000|2024-09-30 03:59:30|57.5|55.1|57.5|55.1|57.5|55.1|57.48|55.08|0
1727668780000|2024-09-30 03:59:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727668790000|2024-09-30 03:59:50|57.51|55.11|57.52|55.12|57.52|55.12|57.51|55.11|0
1727668800000|2024-09-30 04:00:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727668810000|2024-09-30 04:00:10|57.48|55.08|57.52|55.12|57.52|55.12|57.48|55.08|0
1727668820000|2024-09-30 04:00:20|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1727668830000|2024-09-30 04:00:30|57.5|55.1|57.5|55.1|57.51|55.11|57.5|55.1|0
1727668840000|2024-09-30 04:00:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727668870000|2024-09-30 04:01:10|57.51|55.11|57.52|55.12|57.52|55.12|57.51|55.11|0
1727668880000|2024-09-30 04:01:20|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727668890000|2024-09-30 04:01:30|57.48|55.08|57.49|55.09|57.49|55.09|57.48|55.08|0
1727668900000|2024-09-30 04:01:40|57.5|55.1|57.49|55.09|57.5|55.1|57.49|55.09|0
1727668910000|2024-09-30 04:01:50|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727668920000|2024-09-30 04:02:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727668940000|2024-09-30 04:02:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727668950000|2024-09-30 04:02:30|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1727668960000|2024-09-30 04:02:40|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727668970000|2024-09-30 04:02:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727668980000|2024-09-30 04:03:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727668990000|2024-09-30 04:03:10|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727669000000|2024-09-30 04:03:20|57.46|55.06|57.46|55.06|57.48|55.08|57.46|55.06|0
1727669030000|2024-09-30 04:03:50|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727669060000|2024-09-30 04:04:20|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1727669070000|2024-09-30 04:04:30|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727669100000|2024-09-30 04:05:00|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727669110000|2024-09-30 04:05:10|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1727669140000|2024-09-30 04:05:40|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1727669150000|2024-09-30 04:05:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727669180000|2024-09-30 04:06:20|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727669210000|2024-09-30 04:06:50|57.48|55.08|57.45|55.05|57.48|55.08|57.45|55.05|0
1727669220000|2024-09-30 04:07:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727669230000|2024-09-30 04:07:10|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727669250000|2024-09-30 04:07:30|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727669280000|2024-09-30 04:08:00|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727669290000|2024-09-30 04:08:10|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1727669320000|2024-09-30 04:08:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727669340000|2024-09-30 04:09:00|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727669370000|2024-09-30 04:09:30|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727669400000|2024-09-30 04:10:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727669410000|2024-09-30 04:10:10|57.48|55.08|57.49|55.09|57.49|55.09|57.48|55.08|0
1727669420000|2024-09-30 04:10:20|57.5|55.1|57.5|55.1|57.5|55.1|57.49|55.09|0
1727669450000|2024-09-30 04:10:50|57.51|55.11|57.5|55.1|57.52|55.12|57.5|55.1|0
1727669490000|2024-09-30 04:11:30|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1727669530000|2024-09-30 04:12:10|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727669550000|2024-09-30 04:12:30|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1727669590000|2024-09-30 04:13:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727669600000|2024-09-30 04:13:20|57.56|55.16|57.56|55.16|57.56|55.16|57.54|55.14|0
1727669640000|2024-09-30 04:14:00|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727669660000|2024-09-30 04:14:20|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727669670000|2024-09-30 04:14:30|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1727669680000|2024-09-30 04:14:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727669720000|2024-09-30 04:15:20|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727669750000|2024-09-30 04:15:50|57.59|55.19|57.58|55.18|57.6|55.2|57.58|55.18|0
1727669760000|2024-09-30 04:16:00|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727669780000|2024-09-30 04:16:20|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1727669820000|2024-09-30 04:17:00|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727669830000|2024-09-30 04:17:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727669890000|2024-09-30 04:18:10|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727669910000|2024-09-30 04:18:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727669940000|2024-09-30 04:19:00|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727669950000|2024-09-30 04:19:10|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727669990000|2024-09-30 04:19:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727670000000|2024-09-30 04:20:00|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727670030000|2024-09-30 04:20:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727670070000|2024-09-30 04:21:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727670090000|2024-09-30 04:21:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727670120000|2024-09-30 04:22:00|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727670170000|2024-09-30 04:22:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727670180000|2024-09-30 04:23:00|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727670190000|2024-09-30 04:23:10|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727670200000|2024-09-30 04:23:20|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727670210000|2024-09-30 04:23:30|57.57|55.17|57.58|55.18|57.58|55.18|57.57|55.17|0
1727670250000|2024-09-30 04:24:10|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727670270000|2024-09-30 04:24:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727670290000|2024-09-30 04:24:50|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727670300000|2024-09-30 04:25:00|57.58|55.18|57.58|55.18|57.58|55.18|57.57|55.17|0
1727670310000|2024-09-30 04:25:10|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727670350000|2024-09-30 04:25:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727670400000|2024-09-30 04:26:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727670420000|2024-09-30 04:27:00|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727670450000|2024-09-30 04:27:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727670480000|2024-09-30 04:28:00|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1727670490000|2024-09-30 04:28:10|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1727670500000|2024-09-30 04:28:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727670570000|2024-09-30 04:29:30|57.64|55.24|57.67|55.27|57.67|55.27|57.64|55.24|0
1727670580000|2024-09-30 04:29:40|57.64|55.24|57.64|55.24|57.67|55.27|57.64|55.24|0
1727670590000|2024-09-30 04:29:50|57.67|55.27|57.64|55.24|57.67|55.27|57.64|55.24|0
1727670600000|2024-09-30 04:30:00|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727670610000|2024-09-30 04:30:10|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727670620000|2024-09-30 04:30:20|57.69|55.29|57.7|55.3|57.7|55.3|57.69|55.29|0
1727670630000|2024-09-30 04:30:30|57.71|55.31|57.8|55.4|57.8|55.4|57.71|55.31|0
1727670640000|2024-09-30 04:30:40|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1727670650000|2024-09-30 04:30:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727670660000|2024-09-30 04:31:00|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1727670670000|2024-09-30 04:31:10|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727670700000|2024-09-30 04:31:40|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727670710000|2024-09-30 04:31:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727670730000|2024-09-30 04:32:10|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727670740000|2024-09-30 04:32:20|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1727670760000|2024-09-30 04:32:40|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727670780000|2024-09-30 04:33:00|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727670790000|2024-09-30 04:33:10|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727670800000|2024-09-30 04:33:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727670830000|2024-09-30 04:33:50|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727670860000|2024-09-30 04:34:20|57.69|55.29|57.69|55.29|57.69|55.29|57.66|55.26|0
1727670870000|2024-09-30 04:34:30|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1727670890000|2024-09-30 04:34:50|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1727670900000|2024-09-30 04:35:00|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727670920000|2024-09-30 04:35:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727670950000|2024-09-30 04:35:50|57.73|55.33|57.73|55.33|57.73|55.33|57.72|55.32|0
1727670960000|2024-09-30 04:36:00|57.71|55.31|57.73|55.33|57.73|55.33|57.71|55.31|0
1727670980000|2024-09-30 04:36:20|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727670990000|2024-09-30 04:36:30|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1727671000000|2024-09-30 04:36:40|57.72|55.32|57.73|55.33|57.73|55.33|57.72|55.32|0
1727671010000|2024-09-30 04:36:50|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727671020000|2024-09-30 04:37:00|57.73|55.33|57.72|55.32|57.73|55.33|57.72|55.32|0
1727671030000|2024-09-30 04:37:10|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727671040000|2024-09-30 04:37:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727671050000|2024-09-30 04:37:30|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727671070000|2024-09-30 04:37:50|57.7|55.3|57.71|55.31|57.71|55.31|57.7|55.3|0
1727671080000|2024-09-30 04:38:00|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1727671090000|2024-09-30 04:38:10|57.7|55.3|57.71|55.31|57.71|55.31|57.7|55.3|0
1727671100000|2024-09-30 04:38:20|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727671110000|2024-09-30 04:38:30|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727671120000|2024-09-30 04:38:40|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727671150000|2024-09-30 04:39:10|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727671170000|2024-09-30 04:39:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727671180000|2024-09-30 04:39:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727671200000|2024-09-30 04:40:00|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727671210000|2024-09-30 04:40:10|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727671220000|2024-09-30 04:40:20|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727671230000|2024-09-30 04:40:30|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1727671240000|2024-09-30 04:40:40|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1727671250000|2024-09-30 04:40:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727671260000|2024-09-30 04:41:00|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1727671280000|2024-09-30 04:41:20|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727671340000|2024-09-30 04:42:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727671350000|2024-09-30 04:42:30|57.72|55.32|57.73|55.33|57.73|55.33|57.72|55.32|0
1727671360000|2024-09-30 04:42:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727671380000|2024-09-30 04:43:00|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1727671390000|2024-09-30 04:43:10|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727671410000|2024-09-30 04:43:30|57.71|55.31|57.68|55.28|57.71|55.31|57.68|55.28|0
1727671420000|2024-09-30 04:43:40|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727671440000|2024-09-30 04:44:00|57.66|55.26|57.66|55.26|57.68|55.28|57.66|55.26|0
1727671450000|2024-09-30 04:44:10|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727671460000|2024-09-30 04:44:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727671470000|2024-09-30 04:44:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727671500000|2024-09-30 04:45:00|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1727671520000|2024-09-30 04:45:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727671530000|2024-09-30 04:45:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727671550000|2024-09-30 04:45:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727671560000|2024-09-30 04:46:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727671570000|2024-09-30 04:46:10|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727671590000|2024-09-30 04:46:30|57.74|55.34|57.75|55.35|57.75|55.35|57.74|55.34|0
1727671620000|2024-09-30 04:47:00|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727671630000|2024-09-30 04:47:10|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1727671640000|2024-09-30 04:47:20|57.77|55.37|57.79|55.39|57.79|55.39|57.77|55.37|0
1727671660000|2024-09-30 04:47:40|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727671670000|2024-09-30 04:47:50|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727671680000|2024-09-30 04:48:00|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727671760000|2024-09-30 04:49:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727671780000|2024-09-30 04:49:40|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727671860000|2024-09-30 04:51:00|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727671890000|2024-09-30 04:51:30|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727671900000|2024-09-30 04:51:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727671920000|2024-09-30 04:52:00|57.77|55.37|57.79|55.39|57.79|55.39|57.77|55.37|0
1727671980000|2024-09-30 04:53:00|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727671990000|2024-09-30 04:53:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727672000000|2024-09-30 04:53:20|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1727672020000|2024-09-30 04:53:40|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727672040000|2024-09-30 04:54:00|57.75|55.35|57.74|55.34|57.75|55.35|57.72|55.32|0
1727672050000|2024-09-30 04:54:10|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727672060000|2024-09-30 04:54:20|57.72|55.32|57.72|55.32|57.75|55.35|57.72|55.32|0
1727672070000|2024-09-30 04:54:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727672090000|2024-09-30 04:54:50|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727672100000|2024-09-30 04:55:00|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727672130000|2024-09-30 04:55:30|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727672140000|2024-09-30 04:55:40|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727672150000|2024-09-30 04:55:50|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727672170000|2024-09-30 04:56:10|57.71|55.31|57.72|55.32|57.72|55.32|57.71|55.31|0
1727672190000|2024-09-30 04:56:30|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727672200000|2024-09-30 04:56:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727672220000|2024-09-30 04:57:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727672250000|2024-09-30 04:57:30|57.73|55.33|57.72|55.32|57.75|55.35|57.72|55.32|0
1727672280000|2024-09-30 04:58:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727672310000|2024-09-30 04:58:30|57.72|55.32|57.73|55.33|57.75|55.35|57.72|55.32|0
1727672320000|2024-09-30 04:58:40|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1727672330000|2024-09-30 04:58:50|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1727672340000|2024-09-30 04:59:00|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727672350000|2024-09-30 04:59:10|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727672370000|2024-09-30 04:59:30|57.72|55.32|57.72|55.32|57.74|55.34|57.72|55.32|0
1727672400000|2024-09-30 05:00:00|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727672410000|2024-09-30 05:00:10|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727672420000|2024-09-30 05:00:20|57.74|55.34|57.79|55.39|57.79|55.39|57.74|55.34|0
1727672430000|2024-09-30 05:00:30|57.81|55.41|57.79|55.39|57.81|55.41|57.79|55.39|0
1727672440000|2024-09-30 05:00:40|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727672450000|2024-09-30 05:00:50|57.74|55.34|57.77|55.37|57.77|55.37|57.74|55.34|0
1727672460000|2024-09-30 05:01:00|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727672470000|2024-09-30 05:01:10|57.77|55.37|57.76|55.36|57.77|55.37|57.76|55.36|0
1727672480000|2024-09-30 05:01:20|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727672490000|2024-09-30 05:01:30|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727672510000|2024-09-30 05:01:50|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1727672520000|2024-09-30 05:02:00|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727672530000|2024-09-30 05:02:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727672540000|2024-09-30 05:02:20|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727672560000|2024-09-30 05:02:40|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1727672620000|2024-09-30 05:03:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727672630000|2024-09-30 05:03:50|57.81|55.41|57.79|55.39|57.81|55.41|57.79|55.39|0
1727672650000|2024-09-30 05:04:10|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1727672660000|2024-09-30 05:04:20|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727672690000|2024-09-30 05:04:50|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1727672700000|2024-09-30 05:05:00|57.81|55.41|57.77|55.37|57.81|55.41|57.77|55.37|0
1727672710000|2024-09-30 05:05:10|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1727672720000|2024-09-30 05:05:20|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1727672730000|2024-09-30 05:05:30|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727672740000|2024-09-30 05:05:40|57.79|55.39|57.79|55.39|57.81|55.41|57.79|55.39|0
1727672780000|2024-09-30 05:06:20|57.76|55.36|57.79|55.39|57.79|55.39|57.76|55.36|0
1727672790000|2024-09-30 05:06:30|57.76|55.36|57.78|55.38|57.79|55.39|57.76|55.36|0
1727672800000|2024-09-30 05:06:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727672810000|2024-09-30 05:06:50|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727672820000|2024-09-30 05:07:00|57.79|55.39|57.79|55.39|57.79|55.39|57.76|55.36|0
1727672830000|2024-09-30 05:07:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727672840000|2024-09-30 05:07:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727672860000|2024-09-30 05:07:40|57.82|55.42|57.81|55.41|57.82|55.42|57.81|55.41|0
1727672870000|2024-09-30 05:07:50|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727672890000|2024-09-30 05:08:10|57.8|55.4|57.8|55.4|57.81|55.41|57.8|55.4|0
1727672900000|2024-09-30 05:08:20|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1727672910000|2024-09-30 05:08:30|57.74|55.34|57.72|55.32|57.74|55.34|57.72|55.32|0
1727672940000|2024-09-30 05:09:00|57.7|55.3|57.72|55.32|57.74|55.34|57.7|55.3|0
1727672950000|2024-09-30 05:09:10|57.74|55.34|57.73|55.33|57.74|55.34|57.73|55.33|0
1727672960000|2024-09-30 05:09:20|57.74|55.34|57.7|55.3|57.74|55.34|57.7|55.3|0
1727672970000|2024-09-30 05:09:30|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1727672980000|2024-09-30 05:09:40|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727672990000|2024-09-30 05:09:50|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727673000000|2024-09-30 05:10:00|57.73|55.33|57.74|55.34|57.74|55.34|57.72|55.32|0
1727673010000|2024-09-30 05:10:10|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727673020000|2024-09-30 05:10:20|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1727673050000|2024-09-30 05:10:50|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1727673070000|2024-09-30 05:11:10|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727673080000|2024-09-30 05:11:20|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1727673090000|2024-09-30 05:11:30|57.85|55.45|57.85|55.45|57.87|55.47|57.85|55.45|0
1727673100000|2024-09-30 05:11:40|57.86|55.46|57.85|55.45|57.87|55.47|57.85|55.45|0
1727673120000|2024-09-30 05:12:00|57.87|55.47|57.87|55.47|57.87|55.47|57.85|55.45|0
1727673130000|2024-09-30 05:12:10|57.89|55.49|57.83|55.43|57.89|55.49|57.83|55.43|0
1727673140000|2024-09-30 05:12:20|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727673150000|2024-09-30 05:12:30|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727673180000|2024-09-30 05:13:00|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727673190000|2024-09-30 05:13:10|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1727673210000|2024-09-30 05:13:30|57.83|55.43|57.84|55.44|57.85|55.45|57.83|55.43|0
1727673220000|2024-09-30 05:13:40|57.85|55.45|57.85|55.45|57.85|55.45|57.83|55.43|0
1727673240000|2024-09-30 05:14:00|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1727673250000|2024-09-30 05:14:10|57.87|55.47|57.87|55.47|57.89|55.49|57.87|55.47|0
1727673270000|2024-09-30 05:14:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727673290000|2024-09-30 05:14:50|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1727673300000|2024-09-30 05:15:00|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727673310000|2024-09-30 05:15:10|57.88|55.48|57.89|55.49|57.89|55.49|57.88|55.48|0
1727673320000|2024-09-30 05:15:20|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727673340000|2024-09-30 05:15:40|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727673370000|2024-09-30 05:16:10|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727673380000|2024-09-30 05:16:20|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727673400000|2024-09-30 05:16:40|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727673420000|2024-09-30 05:17:00|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1727673430000|2024-09-30 05:17:10|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1727673450000|2024-09-30 05:17:30|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727673460000|2024-09-30 05:17:40|57.81|55.41|57.78|55.38|57.81|55.41|57.78|55.38|0
1727673480000|2024-09-30 05:18:00|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727673500000|2024-09-30 05:18:20|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727673550000|2024-09-30 05:19:10|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1727673560000|2024-09-30 05:19:20|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727673570000|2024-09-30 05:19:30|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727673590000|2024-09-30 05:19:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727673600000|2024-09-30 05:20:00|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1727673620000|2024-09-30 05:20:20|57.87|55.47|57.87|55.47|57.89|55.49|57.87|55.47|0
1727673640000|2024-09-30 05:20:40|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1727673660000|2024-09-30 05:21:00|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1727673690000|2024-09-30 05:21:30|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727673700000|2024-09-30 05:21:40|57.88|55.48|57.89|55.49|57.89|55.49|57.87|55.47|0
1727673730000|2024-09-30 05:22:10|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1727673740000|2024-09-30 05:22:20|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727673750000|2024-09-30 05:22:30|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1727673760000|2024-09-30 05:22:40|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727673770000|2024-09-30 05:22:50|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727673780000|2024-09-30 05:23:00|57.85|55.45|57.8|55.4|57.85|55.45|57.8|55.4|0
1727673810000|2024-09-30 05:23:30|57.82|55.42|57.83|55.43|57.83|55.43|57.82|55.42|0
1727673820000|2024-09-30 05:23:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727673830000|2024-09-30 05:23:50|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1727673840000|2024-09-30 05:24:00|57.79|55.39|57.78|55.38|57.79|55.39|57.78|55.38|0
1727673870000|2024-09-30 05:24:30|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727673880000|2024-09-30 05:24:40|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1727673900000|2024-09-30 05:25:00|57.72|55.32|57.69|55.29|57.72|55.32|57.69|55.29|0
1727673910000|2024-09-30 05:25:10|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727673930000|2024-09-30 05:25:30|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727673940000|2024-09-30 05:25:40|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1727673970000|2024-09-30 05:26:10|57.76|55.36|57.76|55.36|57.76|55.36|57.74|55.34|0
1727673980000|2024-09-30 05:26:20|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727673990000|2024-09-30 05:26:30|57.76|55.36|57.75|55.35|57.76|55.36|57.75|55.35|0
1727674000000|2024-09-30 05:26:40|57.76|55.36|57.76|55.36|57.76|55.36|57.74|55.34|0
1727674010000|2024-09-30 05:26:50|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727674020000|2024-09-30 05:27:00|57.72|55.32|57.76|55.36|57.76|55.36|57.72|55.32|0
1727674030000|2024-09-30 05:27:10|57.75|55.35|57.76|55.36|57.76|55.36|57.75|55.35|0
1727674050000|2024-09-30 05:27:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727674060000|2024-09-30 05:27:40|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1727674070000|2024-09-30 05:27:50|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1727674080000|2024-09-30 05:28:00|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727674090000|2024-09-30 05:28:10|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727674100000|2024-09-30 05:28:20|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1727674110000|2024-09-30 05:28:30|57.72|55.32|57.72|55.32|57.73|55.33|57.72|55.32|0
1727674120000|2024-09-30 05:28:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727674130000|2024-09-30 05:28:50|57.76|55.36|57.75|55.35|57.76|55.36|57.75|55.35|0
1727674140000|2024-09-30 05:29:00|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727674150000|2024-09-30 05:29:10|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727674200000|2024-09-30 05:30:00|57.76|55.36|57.72|55.32|57.76|55.36|57.7|55.3|0
1727674210000|2024-09-30 05:30:10|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727674220000|2024-09-30 05:30:20|57.7|55.3|57.7|55.3|57.72|55.32|57.69|55.29|0
1727674230000|2024-09-30 05:30:30|57.72|55.32|57.71|55.31|57.72|55.32|57.69|55.29|0
1727674260000|2024-09-30 05:31:00|57.69|55.29|57.74|55.34|57.74|55.34|57.69|55.29|0
1727674270000|2024-09-30 05:31:10|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727674280000|2024-09-30 05:31:20|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727674290000|2024-09-30 05:31:30|57.76|55.36|57.71|55.31|57.76|55.36|57.71|55.31|0
1727674320000|2024-09-30 05:32:00|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727674330000|2024-09-30 05:32:10|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727674340000|2024-09-30 05:32:20|57.7|55.3|57.69|55.29|57.7|55.3|57.69|55.29|0
1727674350000|2024-09-30 05:32:30|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727674360000|2024-09-30 05:32:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727674370000|2024-09-30 05:32:50|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1727674380000|2024-09-30 05:33:00|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727674400000|2024-09-30 05:33:20|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727674410000|2024-09-30 05:33:30|57.68|55.28|57.69|55.29|57.69|55.29|57.68|55.28|0
1727674420000|2024-09-30 05:33:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727674430000|2024-09-30 05:33:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727674440000|2024-09-30 05:34:00|57.71|55.31|57.71|55.31|57.71|55.31|57.7|55.3|0
1727674450000|2024-09-30 05:34:10|57.74|55.34|57.74|55.34|57.76|55.36|57.74|55.34|0
1727674460000|2024-09-30 05:34:20|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1727674470000|2024-09-30 05:34:30|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727674480000|2024-09-30 05:34:40|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727674490000|2024-09-30 05:34:50|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1727674500000|2024-09-30 05:35:00|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727674510000|2024-09-30 05:35:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727674520000|2024-09-30 05:35:20|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1727674530000|2024-09-30 05:35:30|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1727674550000|2024-09-30 05:35:50|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1727674560000|2024-09-30 05:36:00|57.78|55.38|57.82|55.42|57.82|55.42|57.78|55.38|0
1727674570000|2024-09-30 05:36:10|57.81|55.41|57.81|55.41|57.81|55.41|57.8|55.4|0
1727674580000|2024-09-30 05:36:20|57.8|55.4|57.8|55.4|57.8|55.4|57.78|55.38|0
1727674590000|2024-09-30 05:36:30|57.79|55.39|57.78|55.38|57.79|55.39|57.78|55.38|0
1727674600000|2024-09-30 05:36:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727674620000|2024-09-30 05:37:00|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727674630000|2024-09-30 05:37:10|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1727674660000|2024-09-30 05:37:40|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1727674680000|2024-09-30 05:38:00|57.88|55.48|57.87|55.47|57.88|55.48|57.87|55.47|0
1727674690000|2024-09-30 05:38:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727674720000|2024-09-30 05:38:40|57.92|55.52|57.91|55.51|57.92|55.52|57.91|55.51|0
1727674730000|2024-09-30 05:38:50|57.93|55.53|57.93|55.53|57.93|55.53|57.91|55.51|0
1727674740000|2024-09-30 05:39:00|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727674750000|2024-09-30 05:39:10|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727674760000|2024-09-30 05:39:20|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1727674770000|2024-09-30 05:39:30|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727674790000|2024-09-30 05:39:50|57.93|55.53|57.89|55.49|57.93|55.53|57.89|55.49|0
1727674800000|2024-09-30 05:40:00|57.9|55.5|57.91|55.51|57.91|55.51|57.9|55.5|0
1727674810000|2024-09-30 05:40:10|57.9|55.5|57.89|55.49|57.9|55.5|57.89|55.49|0
1727674820000|2024-09-30 05:40:20|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727674830000|2024-09-30 05:40:30|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1727674850000|2024-09-30 05:40:50|57.9|55.5|57.89|55.49|57.9|55.5|57.89|55.49|0
1727674860000|2024-09-30 05:41:00|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1727674910000|2024-09-30 05:41:50|57.92|55.52|57.93|55.53|57.93|55.53|57.92|55.52|0
1727674930000|2024-09-30 05:42:10|57.95|55.55|57.91|55.51|57.95|55.55|57.91|55.51|0
1727674940000|2024-09-30 05:42:20|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1727674950000|2024-09-30 05:42:30|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727674960000|2024-09-30 05:42:40|57.96|55.56|57.91|55.51|57.96|55.56|57.91|55.51|0
1727674970000|2024-09-30 05:42:50|57.89|55.49|57.92|55.52|57.93|55.53|57.89|55.49|0
1727674980000|2024-09-30 05:43:00|57.91|55.51|57.91|55.51|57.92|55.52|57.91|55.51|0
1727674990000|2024-09-30 05:43:10|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1727675000000|2024-09-30 05:43:20|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727675010000|2024-09-30 05:43:30|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727675020000|2024-09-30 05:43:40|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1727675040000|2024-09-30 05:44:00|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727675060000|2024-09-30 05:44:20|57.88|55.48|57.89|55.49|57.89|55.49|57.88|55.48|0
1727675090000|2024-09-30 05:44:50|57.86|55.46|57.89|55.49|57.89|55.49|57.86|55.46|0
1727675100000|2024-09-30 05:45:00|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727675110000|2024-09-30 05:45:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727675120000|2024-09-30 05:45:20|57.9|55.5|57.91|55.51|57.91|55.51|57.89|55.49|0
1727675130000|2024-09-30 05:45:30|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727675150000|2024-09-30 05:45:50|57.86|55.46|57.86|55.46|57.89|55.49|57.86|55.46|0
1727675160000|2024-09-30 05:46:00|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1727675210000|2024-09-30 05:46:50|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1727675250000|2024-09-30 05:47:30|57.84|55.44|57.91|55.51|57.91|55.51|57.84|55.44|0
1727675260000|2024-09-30 05:47:40|57.88|55.48|57.91|55.51|57.91|55.51|57.88|55.48|0
1727675270000|2024-09-30 05:47:50|57.88|55.48|57.88|55.48|57.9|55.5|57.88|55.48|0
1727675280000|2024-09-30 05:48:00|57.86|55.46|57.88|55.48|57.88|55.48|57.86|55.46|0
1727675290000|2024-09-30 05:48:10|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727675310000|2024-09-30 05:48:30|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727675320000|2024-09-30 05:48:40|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1727675330000|2024-09-30 05:48:50|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1727675360000|2024-09-30 05:49:20|58.02|55.62|57.99|55.59|58.02|55.62|57.99|55.59|0
1727675370000|2024-09-30 05:49:30|57.97|55.57|57.96|55.56|57.97|55.57|57.96|55.56|0
1727675380000|2024-09-30 05:49:40|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1727675400000|2024-09-30 05:50:00|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1727675410000|2024-09-30 05:50:10|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727675460000|2024-09-30 05:51:00|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727675470000|2024-09-30 05:51:10|58.04|55.64|57.99|55.59|58.04|55.64|57.99|55.59|0
1727675480000|2024-09-30 05:51:20|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1727675490000|2024-09-30 05:51:30|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727675500000|2024-09-30 05:51:40|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1727675520000|2024-09-30 05:52:00|58.01|55.61|58.01|55.61|58.01|55.61|57.99|55.59|0
1727675530000|2024-09-30 05:52:10|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727675540000|2024-09-30 05:52:20|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727675550000|2024-09-30 05:52:30|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727675560000|2024-09-30 05:52:40|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727675570000|2024-09-30 05:52:50|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727675580000|2024-09-30 05:53:00|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727675600000|2024-09-30 05:53:20|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727675610000|2024-09-30 05:53:30|58.04|55.64|58.06|55.66|58.06|55.66|58.04|55.64|0
1727675620000|2024-09-30 05:53:40|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727675630000|2024-09-30 05:53:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727675640000|2024-09-30 05:54:00|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727675650000|2024-09-30 05:54:10|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727675670000|2024-09-30 05:54:30|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727675680000|2024-09-30 05:54:40|58.1|55.7|58.08|55.68|58.1|55.7|58.08|55.68|0
1727675690000|2024-09-30 05:54:50|58.1|55.7|58.11|55.71|58.12|55.72|58.1|55.7|0
1727675700000|2024-09-30 05:55:00|58.14|55.74|58.19|55.79|58.19|55.79|58.14|55.74|0
1727675710000|2024-09-30 05:55:10|58.17|55.77|58.18|55.78|58.18|55.78|58.17|55.77|0
1727675720000|2024-09-30 05:55:20|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1727675730000|2024-09-30 05:55:30|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727675740000|2024-09-30 05:55:40|58.1|55.7|58.09|55.69|58.1|55.7|58.09|55.69|0
1727675750000|2024-09-30 05:55:50|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727675760000|2024-09-30 05:56:00|58.06|55.66|58.08|55.68|58.08|55.68|58.06|55.66|0
1727675770000|2024-09-30 05:56:10|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727675780000|2024-09-30 05:56:20|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727675790000|2024-09-30 05:56:30|58.1|55.7|58.08|55.68|58.1|55.7|58.08|55.68|0
1727675850000|2024-09-30 05:57:30|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727675880000|2024-09-30 05:58:00|58.07|55.67|58.1|55.7|58.1|55.7|58.07|55.67|0
1727675920000|2024-09-30 05:58:40|58.09|55.69|58.08|55.68|58.09|55.69|58.08|55.68|0
1727675940000|2024-09-30 05:59:00|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727675950000|2024-09-30 05:59:10|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727675970000|2024-09-30 05:59:30|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1727675980000|2024-09-30 05:59:40|58.12|55.72|58.1|55.7|58.12|55.72|58.1|55.7|0
1727675990000|2024-09-30 05:59:50|58.12|55.72|58.1|55.7|58.12|55.72|58.1|55.7|0
1727676000000|2024-09-30 06:00:00|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727676010000|2024-09-30 06:00:10|58.1|55.7|58.12|55.72|58.12|55.72|58.1|55.7|0
1727676020000|2024-09-30 06:00:20|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1727676030000|2024-09-30 06:00:30|58.08|55.68|58.08|55.68|58.1|55.7|58.08|55.68|0
1727676040000|2024-09-30 06:00:40|58.06|55.66|58.03|55.63|58.06|55.66|58.03|55.63|0
1727676050000|2024-09-30 06:00:50|58.07|55.67|58.08|55.68|58.1|55.7|58.07|55.67|0
1727676060000|2024-09-30 06:01:00|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727676070000|2024-09-30 06:01:10|58.12|55.72|58.12|55.72|58.14|55.74|58.12|55.72|0
1727676080000|2024-09-30 06:01:20|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727676090000|2024-09-30 06:01:30|58.16|55.76|58.19|55.79|58.19|55.79|58.16|55.76|0
1727676100000|2024-09-30 06:01:40|58.16|55.76|58.19|55.79|58.19|55.79|58.16|55.76|0
1727676110000|2024-09-30 06:01:50|58.16|55.76|58.16|55.76|58.21|55.81|58.16|55.76|0
1727676120000|2024-09-30 06:02:00|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1727676130000|2024-09-30 06:02:10|58.14|55.74|58.14|55.74|58.14|55.74|58.12|55.72|0
1727676140000|2024-09-30 06:02:20|58.16|55.76|58.12|55.72|58.16|55.76|58.12|55.72|0
1727676150000|2024-09-30 06:02:30|58.1|55.7|58.14|55.74|58.14|55.74|58.1|55.7|0
1727676160000|2024-09-30 06:02:40|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727676170000|2024-09-30 06:02:50|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1727676180000|2024-09-30 06:03:00|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727676190000|2024-09-30 06:03:10|58.1|55.7|58.1|55.7|58.1|55.7|58.09|55.69|0
1727676200000|2024-09-30 06:03:20|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1727676210000|2024-09-30 06:03:30|58.03|55.63|58.01|55.61|58.03|55.63|57.99|55.59|0
1727676220000|2024-09-30 06:03:40|57.99|55.59|57.99|55.59|58.01|55.61|57.99|55.59|0
1727676230000|2024-09-30 06:03:50|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1727676240000|2024-09-30 06:04:00|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727676250000|2024-09-30 06:04:10|58.03|55.63|58.05|55.65|58.08|55.68|58.03|55.63|0
1727676260000|2024-09-30 06:04:20|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727676270000|2024-09-30 06:04:30|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1727676280000|2024-09-30 06:04:40|58.01|55.61|58.01|55.61|58.03|55.63|58.01|55.61|0
1727676290000|2024-09-30 06:04:50|58.03|55.63|58.02|55.62|58.03|55.63|58.01|55.61|0
1727676300000|2024-09-30 06:05:00|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1727676310000|2024-09-30 06:05:10|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727676320000|2024-09-30 06:05:20|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1727676330000|2024-09-30 06:05:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727676340000|2024-09-30 06:05:40|57.92|55.52|57.99|55.59|57.99|55.59|57.92|55.52|0
1727676370000|2024-09-30 06:06:10|58.01|55.61|58.01|55.61|58.03|55.63|58.01|55.61|0
1727676380000|2024-09-30 06:06:20|58.03|55.63|58.08|55.68|58.08|55.68|58.03|55.63|0
1727676390000|2024-09-30 06:06:30|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727676400000|2024-09-30 06:06:40|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727676410000|2024-09-30 06:06:50|58.1|55.7|58.12|55.72|58.12|55.72|58.1|55.7|0
1727676420000|2024-09-30 06:07:00|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1727676430000|2024-09-30 06:07:10|58.16|55.76|58.14|55.74|58.16|55.76|58.14|55.74|0
1727676440000|2024-09-30 06:07:20|58.13|55.73|58.14|55.74|58.14|55.74|58.12|55.72|0
1727676450000|2024-09-30 06:07:30|58.16|55.76|58.16|55.76|58.16|55.76|58.14|55.74|0
1727676460000|2024-09-30 06:07:40|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727676470000|2024-09-30 06:07:50|58.17|55.77|58.16|55.76|58.17|55.77|58.16|55.76|0
1727676490000|2024-09-30 06:08:10|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727676510000|2024-09-30 06:08:30|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727676520000|2024-09-30 06:08:40|58.14|55.74|58.13|55.73|58.14|55.74|58.13|55.73|0
1727676530000|2024-09-30 06:08:50|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727676540000|2024-09-30 06:09:00|58.14|55.74|58.18|55.78|58.18|55.78|58.14|55.74|0
1727676550000|2024-09-30 06:09:10|58.16|55.76|58.17|55.77|58.18|55.78|58.16|55.76|0
1727676560000|2024-09-30 06:09:20|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727676570000|2024-09-30 06:09:30|58.14|55.74|58.18|55.78|58.18|55.78|58.14|55.74|0
1727676580000|2024-09-30 06:09:40|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727676590000|2024-09-30 06:09:50|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1727676600000|2024-09-30 06:10:00|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727676610000|2024-09-30 06:10:10|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727676620000|2024-09-30 06:10:20|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1727676630000|2024-09-30 06:10:30|58.16|55.76|58.16|55.76|58.17|55.77|58.16|55.76|0
1727676640000|2024-09-30 06:10:40|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1727676650000|2024-09-30 06:10:50|58.21|55.81|58.16|55.76|58.21|55.81|58.16|55.76|0
1727676660000|2024-09-30 06:11:00|58.18|55.78|58.18|55.78|58.2|55.8|58.18|55.78|0
1727676680000|2024-09-30 06:11:20|58.17|55.77|58.2|55.8|58.2|55.8|58.17|55.77|0
1727676690000|2024-09-30 06:11:30|58.21|55.81|58.21|55.81|58.22|55.82|58.21|55.81|0
1727676700000|2024-09-30 06:11:40|58.25|55.85|58.32|55.92|58.32|55.92|58.25|55.85|0
1727676710000|2024-09-30 06:11:50|58.29|55.89|58.32|55.92|58.32|55.92|58.29|55.89|0
1727676720000|2024-09-30 06:12:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727676730000|2024-09-30 06:12:10|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1727676750000|2024-09-30 06:12:30|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1727676760000|2024-09-30 06:12:40|58.27|55.87|58.29|55.89|58.29|55.89|58.27|55.87|0
1727676770000|2024-09-30 06:12:50|58.28|55.88|58.27|55.87|58.28|55.88|58.27|55.87|0
1727676790000|2024-09-30 06:13:10|58.25|55.85|58.24|55.84|58.25|55.85|58.23|55.83|0
1727676800000|2024-09-30 06:13:20|58.23|55.83|58.24|55.84|58.24|55.84|58.23|55.83|0
1727676810000|2024-09-30 06:13:30|58.25|55.85|58.23|55.83|58.25|55.85|58.23|55.83|0
1727676820000|2024-09-30 06:13:40|58.25|55.85|58.18|55.78|58.25|55.85|58.18|55.78|0
1727676830000|2024-09-30 06:13:50|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1727676840000|2024-09-30 06:14:00|58.22|55.82|58.23|55.83|58.23|55.83|58.22|55.82|0
1727676850000|2024-09-30 06:14:10|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727676870000|2024-09-30 06:14:30|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1727676880000|2024-09-30 06:14:40|58.21|55.81|58.21|55.81|58.23|55.83|58.21|55.81|0
1727676890000|2024-09-30 06:14:50|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727676900000|2024-09-30 06:15:00|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727676910000|2024-09-30 06:15:10|58.26|55.86|58.27|55.87|58.27|55.87|58.26|55.86|0
1727676920000|2024-09-30 06:15:20|58.26|55.86|58.25|55.85|58.26|55.86|58.25|55.85|0
1727676960000|2024-09-30 06:16:00|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727676980000|2024-09-30 06:16:20|58.23|55.83|58.2|55.8|58.24|55.84|58.2|55.8|0
1727676990000|2024-09-30 06:16:30|58.18|55.78|58.16|55.76|58.18|55.78|58.16|55.76|0
1727677000000|2024-09-30 06:16:40|58.14|55.74|58.14|55.74|58.16|55.76|58.14|55.74|0
1727677020000|2024-09-30 06:17:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727677030000|2024-09-30 06:17:10|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1727677040000|2024-09-30 06:17:20|58.2|55.8|58.23|55.83|58.23|55.83|58.2|55.8|0
1727677050000|2024-09-30 06:17:30|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1727677060000|2024-09-30 06:17:40|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1727677090000|2024-09-30 06:18:10|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1727677100000|2024-09-30 06:18:20|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727677110000|2024-09-30 06:18:30|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727677120000|2024-09-30 06:18:40|58.26|55.86|58.27|55.87|58.27|55.87|58.25|55.85|0
1727677140000|2024-09-30 06:19:00|58.25|55.85|58.25|55.85|58.26|55.86|58.25|55.85|0
1727677160000|2024-09-30 06:19:20|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727677170000|2024-09-30 06:19:30|58.25|55.85|58.23|55.83|58.25|55.85|58.23|55.83|0
1727677180000|2024-09-30 06:19:40|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727677190000|2024-09-30 06:19:50|58.26|55.86|58.27|55.87|58.27|55.87|58.26|55.86|0
1727677200000|2024-09-30 06:20:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727677230000|2024-09-30 06:20:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727677240000|2024-09-30 06:20:40|58.29|55.89|58.29|55.89|58.31|55.91|58.29|55.89|0
1727677260000|2024-09-30 06:21:00|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727677270000|2024-09-30 06:21:10|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727677280000|2024-09-30 06:21:20|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1727677300000|2024-09-30 06:21:40|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1727677310000|2024-09-30 06:21:50|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727677340000|2024-09-30 06:22:20|58.44|56.04|58.49|56.09|58.49|56.09|58.44|56.04|0
1727677350000|2024-09-30 06:22:30|58.47|56.07|58.46|56.06|58.47|56.07|58.44|56.04|0
1727677360000|2024-09-30 06:22:40|58.47|56.07|58.49|56.09|58.49|56.09|58.47|56.07|0
1727677370000|2024-09-30 06:22:50|58.48|56.08|58.48|56.08|58.49|56.09|58.47|56.07|0
1727677380000|2024-09-30 06:23:00|58.47|56.07|58.47|56.07|58.48|56.08|58.47|56.07|0
1727677400000|2024-09-30 06:23:20|58.48|56.08|58.49|56.09|58.49|56.09|58.48|56.08|0
1727677410000|2024-09-30 06:23:30|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727677420000|2024-09-30 06:23:40|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727677440000|2024-09-30 06:24:00|58.47|56.07|58.44|56.04|58.47|56.07|58.44|56.04|0
1727677450000|2024-09-30 06:24:10|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1727677460000|2024-09-30 06:24:20|58.4|56|58.4|56|58.4|56|58.4|56|0
1727677470000|2024-09-30 06:24:30|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1727677480000|2024-09-30 06:24:40|58.41|56.01|58.42|56.02|58.42|56.02|58.41|56.01|0
1727677490000|2024-09-30 06:24:50|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727677500000|2024-09-30 06:25:00|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727677520000|2024-09-30 06:25:20|58.49|56.09|58.47|56.07|58.49|56.09|58.47|56.07|0
1727677530000|2024-09-30 06:25:30|58.49|56.09|58.48|56.08|58.49|56.09|58.48|56.08|0
1727677540000|2024-09-30 06:25:40|58.49|56.09|58.44|56.04|58.49|56.09|58.44|56.04|0
1727677550000|2024-09-30 06:25:50|58.47|56.07|58.49|56.09|58.49|56.09|58.44|56.04|0
1727677560000|2024-09-30 06:26:00|58.53|56.13|58.51|56.11|58.53|56.13|58.49|56.09|0
1727677570000|2024-09-30 06:26:10|58.49|56.09|58.5|56.1|58.51|56.11|58.49|56.09|0
1727677580000|2024-09-30 06:26:20|58.49|56.09|58.51|56.11|58.51|56.11|58.49|56.09|0
1727677590000|2024-09-30 06:26:30|58.5|56.1|58.51|56.11|58.51|56.11|58.5|56.1|0
1727677600000|2024-09-30 06:26:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1727677610000|2024-09-30 06:26:50|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727677620000|2024-09-30 06:27:00|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1727677630000|2024-09-30 06:27:10|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727677640000|2024-09-30 06:27:20|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727677660000|2024-09-30 06:27:40|58.48|56.08|58.47|56.07|58.48|56.08|58.47|56.07|0
1727677670000|2024-09-30 06:27:50|58.45|56.05|58.45|56.05|58.45|56.05|58.44|56.04|0
1727677680000|2024-09-30 06:28:00|58.44|56.04|58.42|56.02|58.44|56.04|58.42|56.02|0
1727677690000|2024-09-30 06:28:10|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1727677700000|2024-09-30 06:28:20|58.44|56.04|58.42|56.02|58.44|56.04|58.42|56.02|0
1727677710000|2024-09-30 06:28:30|58.43|56.03|58.44|56.04|58.44|56.04|58.43|56.03|0
1727677730000|2024-09-30 06:28:50|58.47|56.07|58.46|56.06|58.47|56.07|58.46|56.06|0
1727677740000|2024-09-30 06:29:00|58.44|56.04|58.46|56.06|58.49|56.09|58.44|56.04|0
1727677750000|2024-09-30 06:29:10|58.49|56.09|58.46|56.06|58.49|56.09|58.46|56.06|0
1727677770000|2024-09-30 06:29:30|58.49|56.09|58.49|56.09|58.49|56.09|58.46|56.06|0
1727677780000|2024-09-30 06:29:40|58.5|56.1|58.49|56.09|58.5|56.1|58.49|56.09|0
1727677800000|2024-09-30 06:30:00|58.5|56.1|58.53|56.13|58.53|56.13|58.5|56.1|0
1727677810000|2024-09-30 06:30:10|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727677820000|2024-09-30 06:30:20|58.53|56.13|58.53|56.13|58.55|56.15|58.53|56.13|0
1727677830000|2024-09-30 06:30:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727677850000|2024-09-30 06:30:50|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1727677860000|2024-09-30 06:31:00|58.54|56.14|58.51|56.11|58.54|56.14|58.51|56.11|0
1727677870000|2024-09-30 06:31:10|58.52|56.12|58.53|56.13|58.53|56.13|58.51|56.11|0
1727677880000|2024-09-30 06:31:20|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727677890000|2024-09-30 06:31:30|58.48|56.08|58.46|56.06|58.48|56.08|58.46|56.06|0
1727677900000|2024-09-30 06:31:40|58.44|56.04|58.45|56.05|58.45|56.05|58.44|56.04|0
1727677910000|2024-09-30 06:31:50|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1727677920000|2024-09-30 06:32:00|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727677930000|2024-09-30 06:32:10|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1727677940000|2024-09-30 06:32:20|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1727677950000|2024-09-30 06:32:30|58.39|55.99|58.4|56|58.4|56|58.39|55.99|0
1727677960000|2024-09-30 06:32:40|58.39|55.99|58.4|56|58.4|56|58.39|55.99|0
1727677970000|2024-09-30 06:32:50|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1727677980000|2024-09-30 06:33:00|58.4|56|58.4|56|58.4|56|58.4|56|0
1727677990000|2024-09-30 06:33:10|58.39|55.99|58.4|56|58.4|56|58.39|55.99|0
1727678000000|2024-09-30 06:33:20|58.41|56.01|58.42|56.02|58.42|56.02|58.4|56|0
1727678010000|2024-09-30 06:33:30|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727678020000|2024-09-30 06:33:40|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1727678030000|2024-09-30 06:33:50|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727678040000|2024-09-30 06:34:00|58.42|56.02|58.44|56.04|58.44|56.04|58.42|56.02|0
1727678050000|2024-09-30 06:34:10|58.42|56.02|58.4|56|58.44|56.04|58.4|56|0
1727678060000|2024-09-30 06:34:20|58.38|55.98|58.38|55.98|58.4|56|58.38|55.98|0
1727678070000|2024-09-30 06:34:30|58.4|56|58.4|56|58.4|56|58.4|56|0
1727678090000|2024-09-30 06:34:50|58.39|55.99|58.4|56|58.4|56|58.39|55.99|0
1727678100000|2024-09-30 06:35:00|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1727678120000|2024-09-30 06:35:20|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1727678130000|2024-09-30 06:35:30|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1727678140000|2024-09-30 06:35:40|58.41|56.01|58.4|56|58.41|56.01|58.4|56|0
1727678150000|2024-09-30 06:35:50|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1727678160000|2024-09-30 06:36:00|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727678170000|2024-09-30 06:36:10|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727678180000|2024-09-30 06:36:20|58.36|55.96|58.38|55.98|58.38|55.98|58.36|55.96|0
1727678200000|2024-09-30 06:36:40|58.4|56|58.4|56|58.4|56|58.4|56|0
1727678210000|2024-09-30 06:36:50|58.42|56.02|58.41|56.01|58.42|56.02|58.4|56|0
1727678220000|2024-09-30 06:37:00|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1727678230000|2024-09-30 06:37:10|58.44|56.04|58.42|56.02|58.44|56.04|58.42|56.02|0
1727678240000|2024-09-30 06:37:20|58.43|56.03|58.44|56.04|58.44|56.04|58.43|56.03|0
1727678250000|2024-09-30 06:37:30|58.43|56.03|58.44|56.04|58.44|56.04|58.43|56.03|0
1727678260000|2024-09-30 06:37:40|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1727678270000|2024-09-30 06:37:50|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1727678280000|2024-09-30 06:38:00|58.42|56.02|58.43|56.03|58.43|56.03|58.42|56.02|0
1727678290000|2024-09-30 06:38:10|58.42|56.02|58.44|56.04|58.44|56.04|58.42|56.02|0
1727678310000|2024-09-30 06:38:30|58.45|56.05|58.44|56.04|58.45|56.05|58.44|56.04|0
1727678320000|2024-09-30 06:38:40|58.45|56.05|58.44|56.04|58.45|56.05|58.44|56.04|0
1727678330000|2024-09-30 06:38:50|58.46|56.06|58.4|56|58.46|56.06|58.4|56|0
1727678350000|2024-09-30 06:39:10|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1727678360000|2024-09-30 06:39:20|58.4|56|58.4|56|58.4|56|58.4|56|0
1727678400000|2024-09-30 06:40:00|58.41|56.01|58.4|56|58.41|56.01|58.4|56|0
1727678410000|2024-09-30 06:40:10|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1727678420000|2024-09-30 06:40:20|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1727678440000|2024-09-30 06:40:40|58.4|56|58.4|56|58.4|56|58.4|56|0
1727678450000|2024-09-30 06:40:50|58.37|55.97|58.37|55.97|58.4|56|58.37|55.97|0
1727678470000|2024-09-30 06:41:10|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1727678490000|2024-09-30 06:41:30|58.4|56|58.4|56|58.4|56|58.4|56|0
1727678500000|2024-09-30 06:41:40|58.42|56.02|58.42|56.02|58.42|56.02|58.4|56|0
1727678510000|2024-09-30 06:41:50|58.4|56|58.4|56|58.4|56|58.4|56|0
1727678520000|2024-09-30 06:42:00|58.37|55.97|58.4|56|58.4|56|58.37|55.97|0
1727678530000|2024-09-30 06:42:10|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727678540000|2024-09-30 06:42:20|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1727678550000|2024-09-30 06:42:30|58.29|55.89|58.31|55.91|58.31|55.91|58.29|55.89|0
1727678570000|2024-09-30 06:42:50|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727678580000|2024-09-30 06:43:00|58.34|55.94|58.31|55.91|58.34|55.94|58.31|55.91|0
1727678590000|2024-09-30 06:43:10|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1727678600000|2024-09-30 06:43:20|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727678620000|2024-09-30 06:43:40|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727678640000|2024-09-30 06:44:00|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727678660000|2024-09-30 06:44:20|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727678670000|2024-09-30 06:44:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727678680000|2024-09-30 06:44:40|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727678690000|2024-09-30 06:44:50|58.32|55.92|58.31|55.91|58.32|55.92|58.31|55.91|0
1727678700000|2024-09-30 06:45:00|58.33|55.93|58.35|55.95|58.35|55.95|58.31|55.91|0
1727678710000|2024-09-30 06:45:10|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1727678730000|2024-09-30 06:45:30|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727678740000|2024-09-30 06:45:40|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1727678750000|2024-09-30 06:45:50|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1727678770000|2024-09-30 06:46:10|58.34|55.94|58.33|55.93|58.34|55.94|58.33|55.93|0
1727678780000|2024-09-30 06:46:20|58.34|55.94|58.33|55.93|58.35|55.95|58.33|55.93|0
1727678790000|2024-09-30 06:46:30|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727678800000|2024-09-30 06:46:40|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1727678810000|2024-09-30 06:46:50|58.3|55.9|58.31|55.91|58.31|55.91|58.3|55.9|0
1727678820000|2024-09-30 06:47:00|58.32|55.92|58.33|55.93|58.33|55.93|58.32|55.92|0
1727678830000|2024-09-30 06:47:10|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1727678840000|2024-09-30 06:47:20|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727678850000|2024-09-30 06:47:30|58.34|55.94|58.33|55.93|58.34|55.94|58.33|55.93|0
1727678860000|2024-09-30 06:47:40|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1727678880000|2024-09-30 06:48:00|58.33|55.93|58.33|55.93|58.33|55.93|58.31|55.91|0
1727678900000|2024-09-30 06:48:20|58.32|55.92|58.33|55.93|58.33|55.93|58.32|55.92|0
1727678910000|2024-09-30 06:48:30|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727678940000|2024-09-30 06:49:00|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1727678950000|2024-09-30 06:49:10|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1727678960000|2024-09-30 06:49:20|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1727678970000|2024-09-30 06:49:30|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1727678980000|2024-09-30 06:49:40|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727678990000|2024-09-30 06:49:50|58.34|55.94|58.35|55.95|58.35|55.95|58.33|55.93|0
1727679000000|2024-09-30 06:50:00|58.34|55.94|58.33|55.93|58.34|55.94|58.33|55.93|0
1727679020000|2024-09-30 06:50:20|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727679030000|2024-09-30 06:50:30|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1727679040000|2024-09-30 06:50:40|58.24|55.84|58.21|55.81|58.24|55.84|58.21|55.81|0
1727679050000|2024-09-30 06:50:50|58.2|55.8|58.17|55.77|58.2|55.8|58.17|55.77|0
1727679060000|2024-09-30 06:51:00|58.2|55.8|58.19|55.79|58.2|55.8|58.19|55.79|0
1727679070000|2024-09-30 06:51:10|58.17|55.77|58.17|55.77|58.2|55.8|58.17|55.77|0
1727679080000|2024-09-30 06:51:20|58.2|55.8|58.13|55.73|58.2|55.8|58.13|55.73|0
1727679090000|2024-09-30 06:51:30|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727679100000|2024-09-30 06:51:40|58.12|55.72|58.06|55.66|58.12|55.72|58.06|55.66|0
1727679110000|2024-09-30 06:51:50|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727679130000|2024-09-30 06:52:10|58.06|55.66|58.06|55.66|58.09|55.69|58.06|55.66|0
1727679140000|2024-09-30 06:52:20|58.04|55.64|58.09|55.69|58.09|55.69|58.04|55.64|0
1727679150000|2024-09-30 06:52:30|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727679160000|2024-09-30 06:52:40|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1727679170000|2024-09-30 06:52:50|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1727679190000|2024-09-30 06:53:10|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1727679200000|2024-09-30 06:53:20|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1727679230000|2024-09-30 06:53:50|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727679240000|2024-09-30 06:54:00|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727679270000|2024-09-30 06:54:30|58.12|55.72|58.13|55.73|58.13|55.73|58.11|55.71|0
1727679300000|2024-09-30 06:55:00|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1727679310000|2024-09-30 06:55:10|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727679320000|2024-09-30 06:55:20|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727679330000|2024-09-30 06:55:30|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1727679340000|2024-09-30 06:55:40|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1727679360000|2024-09-30 06:56:00|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1727679370000|2024-09-30 06:56:10|58.19|55.79|58.15|55.75|58.19|55.79|58.15|55.75|0
1727679390000|2024-09-30 06:56:30|58.17|55.77|58.15|55.75|58.17|55.77|58.15|55.75|0
1727679400000|2024-09-30 06:56:40|58.11|55.71|58.12|55.72|58.13|55.73|58.11|55.71|0
1727679410000|2024-09-30 06:56:50|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1727679420000|2024-09-30 06:57:00|58.15|55.75|58.15|55.75|58.17|55.77|58.15|55.75|0
1727679430000|2024-09-30 06:57:10|58.17|55.77|58.16|55.76|58.17|55.77|58.16|55.76|0
1727679440000|2024-09-30 06:57:20|58.17|55.77|58.15|55.75|58.17|55.77|58.15|55.75|0
1727679450000|2024-09-30 06:57:30|58.17|55.77|58.16|55.76|58.17|55.77|58.15|55.75|0
1727679460000|2024-09-30 06:57:40|58.17|55.77|58.15|55.75|58.17|55.77|58.15|55.75|0
1727679470000|2024-09-30 06:57:50|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1727679480000|2024-09-30 06:58:00|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1727679500000|2024-09-30 06:58:20|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1727679510000|2024-09-30 06:58:30|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727679520000|2024-09-30 06:58:40|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727679530000|2024-09-30 06:58:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727679540000|2024-09-30 06:59:00|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727679550000|2024-09-30 06:59:10|58.23|55.83|58.22|55.82|58.23|55.83|58.22|55.82|0
1727679560000|2024-09-30 06:59:20|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1727679580000|2024-09-30 06:59:40|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727679600000|2024-09-30 07:00:00|58.22|55.82|58.35|55.95|58.35|55.95|58.22|55.82|0
1727679610000|2024-09-30 07:00:10|58.32|55.92|58.28|55.88|58.32|55.92|58.28|55.88|0
1727679620000|2024-09-30 07:00:20|58.27|55.87|58.28|55.88|58.28|55.88|58.26|55.86|0
1727679640000|2024-09-30 07:00:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727679650000|2024-09-30 07:00:50|58.28|55.88|58.2|55.8|58.28|55.88|58.2|55.8|0
1727679660000|2024-09-30 07:01:00|58.17|55.77|58.15|55.75|58.17|55.77|58.15|55.75|0
1727679670000|2024-09-30 07:01:10|58.17|55.77|58.2|55.8|58.2|55.8|58.17|55.77|0
1727679680000|2024-09-30 07:01:20|58.21|55.81|58.17|55.77|58.21|55.81|58.17|55.77|0
1727679700000|2024-09-30 07:01:40|58.15|55.75|58.19|55.79|58.19|55.79|58.15|55.75|0
1727679710000|2024-09-30 07:01:50|58.17|55.77|58.19|55.79|58.19|55.79|58.17|55.77|0
1727679720000|2024-09-30 07:02:00|58.17|55.77|58.21|55.81|58.21|55.81|58.16|55.76|0
1727679730000|2024-09-30 07:02:10|58.24|55.84|58.19|55.79|58.24|55.84|58.19|55.79|0
1727679740000|2024-09-30 07:02:20|58.21|55.81|58.19|55.79|58.21|55.81|58.19|55.79|0
1727679750000|2024-09-30 07:02:30|58.21|55.81|58.25|55.85|58.25|55.85|58.21|55.81|0
1727679760000|2024-09-30 07:02:40|58.24|55.84|58.21|55.81|58.24|55.84|58.21|55.81|0
1727679770000|2024-09-30 07:02:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727679780000|2024-09-30 07:03:00|58.26|55.86|58.24|55.84|58.28|55.88|58.24|55.84|0
1727679800000|2024-09-30 07:03:20|58.21|55.81|58.19|55.79|58.21|55.81|58.19|55.79|0
1727679820000|2024-09-30 07:03:40|58.17|55.77|58.19|55.79|58.19|55.79|58.17|55.77|0
1727679830000|2024-09-30 07:03:50|58.17|55.77|58.18|55.78|58.19|55.79|58.17|55.77|0
1727679840000|2024-09-30 07:04:00|58.17|55.77|58.16|55.76|58.17|55.77|58.15|55.75|0
1727679850000|2024-09-30 07:04:10|58.17|55.77|58.15|55.75|58.17|55.77|58.15|55.75|0
1727679860000|2024-09-30 07:04:20|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727679870000|2024-09-30 07:04:30|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1727679880000|2024-09-30 07:04:40|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1727679890000|2024-09-30 07:04:50|58.13|55.73|58.13|55.73|58.14|55.74|58.13|55.73|0
1727679900000|2024-09-30 07:05:00|58.14|55.74|58.12|55.72|58.14|55.74|58.1|55.7|0
1727679910000|2024-09-30 07:05:10|58.1|55.7|58.04|55.64|58.1|55.7|58.04|55.64|0
1727679920000|2024-09-30 07:05:20|58.06|55.66|58|55.6|58.06|55.66|58|55.6|0
1727679930000|2024-09-30 07:05:30|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727679940000|2024-09-30 07:05:40|57.95|55.55|57.98|55.58|57.98|55.58|57.95|55.55|0
1727679950000|2024-09-30 07:05:50|57.97|55.57|58.02|55.62|58.02|55.62|57.97|55.57|0
1727679960000|2024-09-30 07:06:00|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1727679970000|2024-09-30 07:06:10|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727679980000|2024-09-30 07:06:20|57.97|55.57|57.93|55.53|57.97|55.57|57.93|55.53|0
1727679990000|2024-09-30 07:06:30|57.92|55.52|57.99|55.59|57.99|55.59|57.92|55.52|0
1727680000000|2024-09-30 07:06:40|57.97|55.57|57.97|55.57|57.99|55.59|57.95|55.55|0
1727680010000|2024-09-30 07:06:50|57.95|55.55|57.95|55.55|57.95|55.55|57.93|55.53|0
1727680020000|2024-09-30 07:07:00|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727680030000|2024-09-30 07:07:10|57.95|55.55|57.96|55.56|57.97|55.57|57.95|55.55|0
1727680040000|2024-09-30 07:07:20|57.97|55.57|57.95|55.55|57.97|55.57|57.94|55.54|0
1727680050000|2024-09-30 07:07:30|57.93|55.53|57.93|55.53|57.93|55.53|57.91|55.51|0
1727680060000|2024-09-30 07:07:40|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727680070000|2024-09-30 07:07:50|57.89|55.49|57.89|55.49|57.89|55.49|57.86|55.46|0
1727680080000|2024-09-30 07:08:00|57.88|55.48|57.86|55.46|57.89|55.49|57.86|55.46|0
1727680090000|2024-09-30 07:08:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727680100000|2024-09-30 07:08:20|57.85|55.45|57.86|55.46|57.86|55.46|57.84|55.44|0
1727680110000|2024-09-30 07:08:30|57.82|55.42|57.78|55.38|57.82|55.42|57.78|55.38|0
1727680120000|2024-09-30 07:08:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727680130000|2024-09-30 07:08:50|57.73|55.33|57.73|55.33|57.75|55.35|57.73|55.33|0
1727680140000|2024-09-30 07:09:00|57.69|55.29|57.73|55.33|57.73|55.33|57.69|55.29|0
1727680150000|2024-09-30 07:09:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727680160000|2024-09-30 07:09:20|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727680170000|2024-09-30 07:09:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727680180000|2024-09-30 07:09:40|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727680190000|2024-09-30 07:09:50|57.71|55.31|57.73|55.33|57.73|55.33|57.71|55.31|0
1727680200000|2024-09-30 07:10:00|57.71|55.31|57.67|55.27|57.73|55.33|57.67|55.27|0
1727680210000|2024-09-30 07:10:10|57.65|55.25|57.6|55.2|57.65|55.25|57.6|55.2|0
1727680220000|2024-09-30 07:10:20|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1727680230000|2024-09-30 07:10:30|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727680240000|2024-09-30 07:10:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727680250000|2024-09-30 07:10:50|57.62|55.22|57.59|55.19|57.62|55.22|57.59|55.19|0
1727680260000|2024-09-30 07:11:00|57.58|55.18|57.59|55.19|57.6|55.2|57.58|55.18|0
1727680270000|2024-09-30 07:11:10|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727680280000|2024-09-30 07:11:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727680290000|2024-09-30 07:11:30|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1727680300000|2024-09-30 07:11:40|57.61|55.21|57.62|55.22|57.62|55.22|57.61|55.21|0
1727680310000|2024-09-30 07:11:50|57.61|55.21|57.6|55.2|57.61|55.21|57.6|55.2|0
1727680320000|2024-09-30 07:12:00|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1727680330000|2024-09-30 07:12:10|57.61|55.21|57.56|55.16|57.61|55.21|57.56|55.16|0
1727680340000|2024-09-30 07:12:20|57.58|55.18|57.58|55.18|57.58|55.18|57.57|55.17|0
1727680350000|2024-09-30 07:12:30|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1727680360000|2024-09-30 07:12:40|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1727680370000|2024-09-30 07:12:50|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1727680380000|2024-09-30 07:13:00|57.62|55.22|57.67|55.27|57.67|55.27|57.62|55.22|0
1727680390000|2024-09-30 07:13:10|57.68|55.28|57.67|55.27|57.68|55.28|57.67|55.27|0
1727680400000|2024-09-30 07:13:20|57.69|55.29|57.7|55.3|57.7|55.3|57.69|55.29|0
1727680410000|2024-09-30 07:13:30|57.69|55.29|57.69|55.29|57.71|55.31|57.67|55.27|0
1727680420000|2024-09-30 07:13:40|57.66|55.26|57.67|55.27|57.67|55.27|57.66|55.26|0
1727680430000|2024-09-30 07:13:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727680440000|2024-09-30 07:14:00|57.66|55.26|57.67|55.27|57.67|55.27|57.66|55.26|0
1727680450000|2024-09-30 07:14:10|57.66|55.26|57.63|55.23|57.67|55.27|57.63|55.23|0
1727680460000|2024-09-30 07:14:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727680470000|2024-09-30 07:14:30|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727680480000|2024-09-30 07:14:40|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727680490000|2024-09-30 07:14:50|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1727680500000|2024-09-30 07:15:00|57.6|55.2|57.56|55.16|57.6|55.2|57.56|55.16|0
1727680510000|2024-09-30 07:15:10|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1727680520000|2024-09-30 07:15:20|57.61|55.21|57.6|55.2|57.61|55.21|57.6|55.2|0
1727680530000|2024-09-30 07:15:30|57.62|55.22|57.6|55.2|57.62|55.22|57.59|55.19|0
1727680550000|2024-09-30 07:15:50|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1727680560000|2024-09-30 07:16:00|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727680570000|2024-09-30 07:16:10|57.71|55.31|57.71|55.31|57.71|55.31|57.7|55.3|0
1727680580000|2024-09-30 07:16:20|57.69|55.29|57.69|55.29|57.69|55.29|57.68|55.28|0
1727680590000|2024-09-30 07:16:30|57.68|55.28|57.69|55.29|57.69|55.29|57.68|55.28|0
1727680600000|2024-09-30 07:16:40|57.68|55.28|57.67|55.27|57.68|55.28|57.67|55.27|0
1727680610000|2024-09-30 07:16:50|57.69|55.29|57.67|55.27|57.71|55.31|57.67|55.27|0
1727680620000|2024-09-30 07:17:00|57.64|55.24|57.67|55.27|57.69|55.29|57.64|55.24|0
1727680630000|2024-09-30 07:17:10|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727680640000|2024-09-30 07:17:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727680650000|2024-09-30 07:17:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727680660000|2024-09-30 07:17:40|57.64|55.24|57.58|55.18|57.64|55.24|57.58|55.18|0
1727680670000|2024-09-30 07:17:50|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1727680680000|2024-09-30 07:18:00|57.56|55.16|57.54|55.14|57.56|55.16|57.52|55.12|0
1727680690000|2024-09-30 07:18:10|57.51|55.11|57.58|55.18|57.58|55.18|57.51|55.11|0
1727680700000|2024-09-30 07:18:20|57.57|55.17|57.58|55.18|57.58|55.18|57.57|55.17|0
1727680720000|2024-09-30 07:18:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727680740000|2024-09-30 07:19:00|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727680750000|2024-09-30 07:19:10|57.62|55.22|57.65|55.25|57.66|55.26|57.62|55.22|0
1727680760000|2024-09-30 07:19:20|57.66|55.26|57.69|55.29|57.69|55.29|57.66|55.26|0
1727680770000|2024-09-30 07:19:30|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727680780000|2024-09-30 07:19:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727680790000|2024-09-30 07:19:50|57.71|55.31|57.77|55.37|57.77|55.37|57.71|55.31|0
1727680800000|2024-09-30 07:20:00|57.78|55.38|57.77|55.37|57.8|55.4|57.76|55.36|0
1727680810000|2024-09-30 07:20:10|57.8|55.4|57.84|55.44|57.84|55.44|57.8|55.4|0
1727680820000|2024-09-30 07:20:20|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1727680830000|2024-09-30 07:20:30|57.82|55.42|57.82|55.42|57.82|55.42|57.81|55.41|0
1727680840000|2024-09-30 07:20:40|57.87|55.47|57.86|55.46|57.88|55.48|57.86|55.46|0
1727680850000|2024-09-30 07:20:50|57.84|55.44|57.84|55.44|57.85|55.45|57.84|55.44|0
1727680860000|2024-09-30 07:21:00|57.88|55.48|57.88|55.48|57.9|55.5|57.88|55.48|0
1727680870000|2024-09-30 07:21:10|57.9|55.5|57.89|55.49|57.9|55.5|57.89|55.49|0
1727680880000|2024-09-30 07:21:20|57.9|55.5|57.92|55.52|57.92|55.52|57.9|55.5|0
1727680890000|2024-09-30 07:21:30|57.9|55.5|57.88|55.48|57.9|55.5|57.88|55.48|0
1727680900000|2024-09-30 07:21:40|57.93|55.53|57.9|55.5|57.93|55.53|57.9|55.5|0
1727680910000|2024-09-30 07:21:50|57.93|55.53|57.95|55.55|57.97|55.57|57.93|55.53|0
1727680920000|2024-09-30 07:22:00|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727680930000|2024-09-30 07:22:10|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1727680940000|2024-09-30 07:22:20|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1727680950000|2024-09-30 07:22:30|57.87|55.47|57.86|55.46|57.89|55.49|57.86|55.46|0
1727680960000|2024-09-30 07:22:40|57.84|55.44|57.82|55.42|57.85|55.45|57.82|55.42|0
1727680970000|2024-09-30 07:22:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727680980000|2024-09-30 07:23:00|57.86|55.46|57.86|55.46|57.86|55.46|57.84|55.44|0
1727680990000|2024-09-30 07:23:10|57.84|55.44|57.77|55.37|57.84|55.44|57.77|55.37|0
1727681000000|2024-09-30 07:23:20|57.79|55.39|57.79|55.39|57.79|55.39|57.77|55.37|0
1727681010000|2024-09-30 07:23:30|57.82|55.42|57.85|55.45|57.85|55.45|57.82|55.42|0
1727681020000|2024-09-30 07:23:40|57.86|55.46|57.86|55.46|57.88|55.48|57.86|55.46|0
1727681030000|2024-09-30 07:23:50|57.85|55.45|57.86|55.46|57.86|55.46|57.82|55.42|0
1727681040000|2024-09-30 07:24:00|57.84|55.44|57.9|55.5|57.9|55.5|57.84|55.44|0
1727681050000|2024-09-30 07:24:10|57.89|55.49|57.88|55.48|57.9|55.5|57.88|55.48|0
1727681060000|2024-09-30 07:24:20|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1727681070000|2024-09-30 07:24:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727681080000|2024-09-30 07:24:40|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1727681090000|2024-09-30 07:24:50|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727681100000|2024-09-30 07:25:00|57.77|55.37|57.77|55.37|57.78|55.38|57.77|55.37|0
1727681110000|2024-09-30 07:25:10|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1727681120000|2024-09-30 07:25:20|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1727681130000|2024-09-30 07:25:30|57.79|55.39|57.79|55.39|57.79|55.39|57.78|55.38|0
1727681140000|2024-09-30 07:25:40|57.78|55.38|57.77|55.37|57.79|55.39|57.77|55.37|0
1727681150000|2024-09-30 07:25:50|57.75|55.35|57.78|55.38|57.78|55.38|57.75|55.35|0
1727681160000|2024-09-30 07:26:00|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1727681170000|2024-09-30 07:26:10|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1727681180000|2024-09-30 07:26:20|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1727681200000|2024-09-30 07:26:40|57.84|55.44|57.83|55.43|57.84|55.44|57.82|55.42|0
1727681210000|2024-09-30 07:26:50|57.84|55.44|57.86|55.46|57.86|55.46|57.82|55.42|0
1727681220000|2024-09-30 07:27:00|57.84|55.44|57.82|55.42|57.85|55.45|57.82|55.42|0
1727681230000|2024-09-30 07:27:10|57.79|55.39|57.82|55.42|57.84|55.44|57.79|55.39|0
1727681240000|2024-09-30 07:27:20|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727681250000|2024-09-30 07:27:30|57.82|55.42|57.8|55.4|57.83|55.43|57.8|55.4|0
1727681260000|2024-09-30 07:27:40|57.79|55.39|57.81|55.41|57.83|55.43|57.79|55.39|0
1727681270000|2024-09-30 07:27:50|57.83|55.43|57.84|55.44|57.84|55.44|57.81|55.41|0
1727681280000|2024-09-30 07:28:00|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727681290000|2024-09-30 07:28:10|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1727681300000|2024-09-30 07:28:20|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1727681310000|2024-09-30 07:28:30|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1727681320000|2024-09-30 07:28:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727681330000|2024-09-30 07:28:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727681340000|2024-09-30 07:29:00|57.79|55.39|57.81|55.41|57.81|55.41|57.78|55.38|0
1727681350000|2024-09-30 07:29:10|57.83|55.43|57.84|55.44|57.84|55.44|57.81|55.41|0
1727681360000|2024-09-30 07:29:20|57.81|55.41|57.84|55.44|57.84|55.44|57.81|55.41|0
1727681370000|2024-09-30 07:29:30|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1727681390000|2024-09-30 07:29:50|57.8|55.4|57.84|55.44|57.84|55.44|57.8|55.4|0
1727681400000|2024-09-30 07:30:00|57.81|55.41|57.84|55.44|57.84|55.44|57.81|55.41|0
1727681410000|2024-09-30 07:30:10|57.85|55.45|57.81|55.41|57.86|55.46|57.81|55.41|0
1727681420000|2024-09-30 07:30:20|57.84|55.44|57.79|55.39|57.84|55.44|57.79|55.39|0
1727681430000|2024-09-30 07:30:30|57.77|55.37|57.81|55.41|57.81|55.41|57.77|55.37|0
1727681440000|2024-09-30 07:30:40|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1727681450000|2024-09-30 07:30:50|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727681460000|2024-09-30 07:31:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727681470000|2024-09-30 07:31:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727681480000|2024-09-30 07:31:20|57.77|55.37|57.77|55.37|57.79|55.39|57.77|55.37|0
1727681490000|2024-09-30 07:31:30|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1727681500000|2024-09-30 07:31:40|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1727681510000|2024-09-30 07:31:50|57.77|55.37|57.74|55.34|57.77|55.37|57.74|55.34|0
1727681520000|2024-09-30 07:32:00|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1727681530000|2024-09-30 07:32:10|57.68|55.28|57.68|55.28|57.68|55.28|57.67|55.27|0
1727681540000|2024-09-30 07:32:20|57.66|55.26|57.66|55.26|57.68|55.28|57.64|55.24|0
1727681550000|2024-09-30 07:32:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727681560000|2024-09-30 07:32:40|57.66|55.26|57.7|55.3|57.7|55.3|57.66|55.26|0
1727681570000|2024-09-30 07:32:50|57.73|55.33|57.68|55.28|57.73|55.33|57.68|55.28|0
1727681580000|2024-09-30 07:33:00|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1727681600000|2024-09-30 07:33:20|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1727681620000|2024-09-30 07:33:40|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727681630000|2024-09-30 07:33:50|57.64|55.24|57.68|55.28|57.68|55.28|57.64|55.24|0
1727681640000|2024-09-30 07:34:00|57.69|55.29|57.73|55.33|57.73|55.33|57.69|55.29|0
1727681650000|2024-09-30 07:34:10|57.75|55.35|57.75|55.35|57.78|55.38|57.75|55.35|0
1727681660000|2024-09-30 07:34:20|57.73|55.33|57.77|55.37|57.77|55.37|57.73|55.33|0
1727681670000|2024-09-30 07:34:30|57.75|55.35|57.7|55.3|57.75|55.35|57.7|55.3|0
1727681680000|2024-09-30 07:34:40|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1727681690000|2024-09-30 07:34:50|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727681700000|2024-09-30 07:35:00|57.68|55.28|57.64|55.24|57.68|55.28|57.64|55.24|0
1727681710000|2024-09-30 07:35:10|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727681720000|2024-09-30 07:35:20|57.63|55.23|57.62|55.22|57.64|55.24|57.62|55.22|0
1727681730000|2024-09-30 07:35:30|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1727681740000|2024-09-30 07:35:40|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1727681750000|2024-09-30 07:35:50|57.63|55.23|57.62|55.22|57.64|55.24|57.62|55.22|0
1727681760000|2024-09-30 07:36:00|57.57|55.17|57.62|55.22|57.62|55.22|57.57|55.17|0
1727681770000|2024-09-30 07:36:10|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1727681780000|2024-09-30 07:36:20|57.7|55.3|57.7|55.3|57.7|55.3|57.68|55.28|0
1727681790000|2024-09-30 07:36:30|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1727681800000|2024-09-30 07:36:40|57.73|55.33|57.73|55.33|57.75|55.35|57.73|55.33|0
1727681810000|2024-09-30 07:36:50|57.68|55.28|57.68|55.28|57.68|55.28|57.67|55.27|0
1727681820000|2024-09-30 07:37:00|57.7|55.3|57.7|55.3|57.7|55.3|57.68|55.28|0
1727681830000|2024-09-30 07:37:10|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1727681840000|2024-09-30 07:37:20|57.68|55.28|57.69|55.29|57.7|55.3|57.68|55.28|0
1727681850000|2024-09-30 07:37:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727681860000|2024-09-30 07:37:40|57.69|55.29|57.73|55.33|57.73|55.33|57.69|55.29|0
1727681870000|2024-09-30 07:37:50|57.7|55.3|57.68|55.28|57.7|55.3|57.66|55.26|0
1727681880000|2024-09-30 07:38:00|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1727681890000|2024-09-30 07:38:10|57.71|55.31|57.7|55.3|57.71|55.31|57.7|55.3|0
1727681900000|2024-09-30 07:38:20|57.71|55.31|57.7|55.3|57.73|55.33|57.7|55.3|0
1727681910000|2024-09-30 07:38:30|57.68|55.28|57.68|55.28|57.7|55.3|57.68|55.28|0
1727681920000|2024-09-30 07:38:40|57.67|55.27|57.7|55.3|57.7|55.3|57.66|55.26|0
1727681930000|2024-09-30 07:38:50|57.73|55.33|57.73|55.33|57.73|55.33|57.69|55.29|0
1727681940000|2024-09-30 07:39:00|57.69|55.29|57.7|55.3|57.7|55.3|57.69|55.29|0
1727681960000|2024-09-30 07:39:20|57.75|55.35|57.68|55.28|57.75|55.35|57.68|55.28|0
1727681970000|2024-09-30 07:39:30|57.7|55.3|57.72|55.32|57.72|55.32|57.7|55.3|0
1727681990000|2024-09-30 07:39:50|57.74|55.34|57.72|55.32|57.74|55.34|57.72|55.32|0
1727682000000|2024-09-30 07:40:00|57.7|55.3|57.63|55.23|57.7|55.3|57.62|55.22|0
1727682010000|2024-09-30 07:40:10|57.64|55.24|57.59|55.19|57.64|55.24|57.59|55.19|0
1727682020000|2024-09-30 07:40:20|57.62|55.22|57.62|55.22|57.62|55.22|57.59|55.19|0
1727682030000|2024-09-30 07:40:30|57.63|55.23|57.62|55.22|57.64|55.24|57.62|55.22|0
1727682040000|2024-09-30 07:40:40|57.63|55.23|57.58|55.18|57.63|55.23|57.58|55.18|0
1727682050000|2024-09-30 07:40:50|57.59|55.19|57.59|55.19|57.64|55.24|57.59|55.19|0
1727682060000|2024-09-30 07:41:00|57.57|55.17|57.64|55.24|57.64|55.24|57.57|55.17|0
1727682070000|2024-09-30 07:41:10|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1727682080000|2024-09-30 07:41:20|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1727682090000|2024-09-30 07:41:30|57.63|55.23|57.59|55.19|57.63|55.23|57.59|55.19|0
1727682100000|2024-09-30 07:41:40|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1727682110000|2024-09-30 07:41:50|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1727682120000|2024-09-30 07:42:00|57.54|55.14|57.55|55.15|57.57|55.17|57.54|55.14|0
1727682130000|2024-09-30 07:42:10|57.57|55.17|57.56|55.16|57.57|55.17|57.56|55.16|0
1727682140000|2024-09-30 07:42:20|57.55|55.15|57.56|55.16|57.57|55.17|57.55|55.15|0
1727682150000|2024-09-30 07:42:30|57.55|55.15|57.55|55.15|57.55|55.15|57.53|55.13|0
1727682160000|2024-09-30 07:42:40|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727682170000|2024-09-30 07:42:50|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1727682180000|2024-09-30 07:43:00|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727682190000|2024-09-30 07:43:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1727682200000|2024-09-30 07:43:20|57.57|55.17|57.57|55.17|57.57|55.17|57.55|55.15|0
1727682210000|2024-09-30 07:43:30|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727682220000|2024-09-30 07:43:40|57.51|55.11|57.49|55.09|57.51|55.11|57.49|55.09|0
1727682230000|2024-09-30 07:43:50|57.46|55.06|57.51|55.11|57.51|55.11|57.46|55.06|0
1727682250000|2024-09-30 07:44:10|57.53|55.13|57.5|55.1|57.53|55.13|57.5|55.1|0
1727682260000|2024-09-30 07:44:20|57.51|55.11|57.55|55.15|57.55|55.15|57.51|55.11|0
1727682270000|2024-09-30 07:44:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727682280000|2024-09-30 07:44:40|57.57|55.17|57.57|55.17|57.59|55.19|57.57|55.17|0
1727682290000|2024-09-30 07:44:50|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727682300000|2024-09-30 07:45:00|57.51|55.11|57.52|55.12|57.52|55.12|57.48|55.08|0
1727682310000|2024-09-30 07:45:10|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1727682320000|2024-09-30 07:45:20|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1727682330000|2024-09-30 07:45:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727682340000|2024-09-30 07:45:40|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1727682350000|2024-09-30 07:45:50|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727682360000|2024-09-30 07:46:00|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727682370000|2024-09-30 07:46:10|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727682380000|2024-09-30 07:46:20|57.48|55.08|57.42|55.02|57.48|55.08|57.4|55|0
1727682390000|2024-09-30 07:46:30|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1727682400000|2024-09-30 07:46:40|57.44|55.04|57.48|55.08|57.48|55.08|57.44|55.04|0
1727682410000|2024-09-30 07:46:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727682420000|2024-09-30 07:47:00|57.47|55.07|57.44|55.04|57.47|55.07|57.42|55.02|0
1727682430000|2024-09-30 07:47:10|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727682440000|2024-09-30 07:47:20|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727682450000|2024-09-30 07:47:30|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727682460000|2024-09-30 07:47:40|57.45|55.05|57.48|55.08|57.48|55.08|57.45|55.05|0
1727682470000|2024-09-30 07:47:50|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1727682480000|2024-09-30 07:48:00|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1727682490000|2024-09-30 07:48:10|57.42|55.02|57.43|55.03|57.44|55.04|57.42|55.02|0
1727682500000|2024-09-30 07:48:20|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1727682520000|2024-09-30 07:48:40|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1727682530000|2024-09-30 07:48:50|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727682540000|2024-09-30 07:49:00|57.4|55|57.42|55.02|57.44|55.04|57.4|55|0
1727682550000|2024-09-30 07:49:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727682560000|2024-09-30 07:49:20|57.43|55.03|57.48|55.08|57.48|55.08|57.43|55.03|0
1727682570000|2024-09-30 07:49:30|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1727682580000|2024-09-30 07:49:40|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1727682590000|2024-09-30 07:49:50|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1727682600000|2024-09-30 07:50:00|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1727682610000|2024-09-30 07:50:10|57.46|55.06|57.48|55.08|57.48|55.08|57.44|55.04|0
1727682630000|2024-09-30 07:50:30|57.51|55.11|57.48|55.08|57.51|55.11|57.48|55.08|0
1727682640000|2024-09-30 07:50:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727682650000|2024-09-30 07:50:50|57.53|55.13|57.55|55.15|57.55|55.15|57.53|55.13|0
1727682660000|2024-09-30 07:51:00|57.54|55.14|57.63|55.23|57.63|55.23|57.54|55.14|0
1727682670000|2024-09-30 07:51:10|57.66|55.26|57.61|55.21|57.66|55.26|57.61|55.21|0
1727682680000|2024-09-30 07:51:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727682690000|2024-09-30 07:51:30|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727682710000|2024-09-30 07:51:50|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1727682720000|2024-09-30 07:52:00|57.62|55.22|57.59|55.19|57.62|55.22|57.59|55.19|0
1727682730000|2024-09-30 07:52:10|57.65|55.25|57.58|55.18|57.65|55.25|57.57|55.17|0
1727682740000|2024-09-30 07:52:20|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1727682760000|2024-09-30 07:52:40|57.55|55.15|57.54|55.14|57.55|55.15|57.53|55.13|0
1727682770000|2024-09-30 07:52:50|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727682780000|2024-09-30 07:53:00|57.55|55.15|57.58|55.18|57.59|55.19|57.55|55.15|0
1727682790000|2024-09-30 07:53:10|57.57|55.17|57.53|55.13|57.57|55.17|57.53|55.13|0
1727682800000|2024-09-30 07:53:20|57.5|55.1|57.5|55.1|57.53|55.13|57.5|55.1|0
1727682810000|2024-09-30 07:53:30|57.48|55.08|57.55|55.15|57.55|55.15|57.48|55.08|0
1727682820000|2024-09-30 07:53:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727682830000|2024-09-30 07:53:50|57.55|55.15|57.56|55.16|57.56|55.16|57.55|55.15|0
1727682840000|2024-09-30 07:54:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727682850000|2024-09-30 07:54:10|57.56|55.16|57.57|55.17|57.57|55.17|57.56|55.16|0
1727682860000|2024-09-30 07:54:20|57.56|55.16|57.57|55.17|57.57|55.17|57.55|55.15|0
1727682870000|2024-09-30 07:54:30|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1727682880000|2024-09-30 07:54:40|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727682890000|2024-09-30 07:54:50|57.5|55.1|57.53|55.13|57.53|55.13|57.5|55.1|0
1727682900000|2024-09-30 07:55:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727682910000|2024-09-30 07:55:10|57.53|55.13|57.55|55.15|57.55|55.15|57.53|55.13|0
1727682920000|2024-09-30 07:55:20|57.57|55.17|57.53|55.13|57.57|55.17|57.53|55.13|0
1727682930000|2024-09-30 07:55:30|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727682940000|2024-09-30 07:55:40|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727682950000|2024-09-30 07:55:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727682960000|2024-09-30 07:56:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727682970000|2024-09-30 07:56:10|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727682980000|2024-09-30 07:56:20|57.53|55.13|57.51|55.11|57.53|55.13|57.5|55.1|0
1727682990000|2024-09-30 07:56:30|57.53|55.13|57.55|55.15|57.55|55.15|57.5|55.1|0
1727683000000|2024-09-30 07:56:40|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727683010000|2024-09-30 07:56:50|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727683020000|2024-09-30 07:57:00|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1727683030000|2024-09-30 07:57:10|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1727683040000|2024-09-30 07:57:20|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1727683050000|2024-09-30 07:57:30|57.61|55.21|57.59|55.19|57.61|55.21|57.58|55.18|0
1727683060000|2024-09-30 07:57:40|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1727683070000|2024-09-30 07:57:50|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1727683080000|2024-09-30 07:58:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727683090000|2024-09-30 07:58:10|57.61|55.21|57.6|55.2|57.61|55.21|57.6|55.2|0
1727683100000|2024-09-30 07:58:20|57.59|55.19|57.59|55.19|57.59|55.19|57.58|55.18|0
1727683110000|2024-09-30 07:58:30|57.61|55.21|57.57|55.17|57.61|55.21|57.57|55.17|0
1727683120000|2024-09-30 07:58:40|57.56|55.16|57.56|55.16|57.57|55.17|57.56|55.16|0
1727683130000|2024-09-30 07:58:50|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727683160000|2024-09-30 07:59:20|57.61|55.21|57.63|55.23|57.64|55.24|57.61|55.21|0
1727683170000|2024-09-30 07:59:30|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1727683190000|2024-09-30 07:59:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727683200000|2024-09-30 08:00:00|57.76|55.36|57.68|55.28|57.76|55.36|57.68|55.28|0
1727683210000|2024-09-30 08:00:10|57.7|55.3|57.69|55.29|57.7|55.3|57.68|55.28|0
1727683220000|2024-09-30 08:00:20|57.65|55.25|57.65|55.25|57.68|55.28|57.65|55.25|0
1727683230000|2024-09-30 08:00:30|57.64|55.24|57.7|55.3|57.7|55.3|57.64|55.24|0
1727683240000|2024-09-30 08:00:40|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1727683250000|2024-09-30 08:00:50|57.76|55.36|57.72|55.32|57.76|55.36|57.72|55.32|0
1727683260000|2024-09-30 08:01:00|57.7|55.3|57.65|55.25|57.7|55.3|57.65|55.25|0
1727683270000|2024-09-30 08:01:10|57.68|55.28|57.68|55.28|57.68|55.28|57.65|55.25|0
1727683280000|2024-09-30 08:01:20|57.65|55.25|57.7|55.3|57.7|55.3|57.65|55.25|0
1727683290000|2024-09-30 08:01:30|57.72|55.32|57.74|55.34|57.76|55.36|57.72|55.32|0
1727683300000|2024-09-30 08:01:40|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1727683310000|2024-09-30 08:01:50|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1727683320000|2024-09-30 08:02:00|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1727683330000|2024-09-30 08:02:10|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1727683340000|2024-09-30 08:02:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727683350000|2024-09-30 08:02:30|57.84|55.44|57.78|55.38|57.84|55.44|57.78|55.38|0
1727683360000|2024-09-30 08:02:40|57.76|55.36|57.76|55.36|57.76|55.36|57.74|55.34|0
1727683370000|2024-09-30 08:02:50|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1727683380000|2024-09-30 08:03:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727683390000|2024-09-30 08:03:10|57.83|55.43|57.81|55.41|57.83|55.43|57.81|55.41|0
1727683400000|2024-09-30 08:03:20|57.8|55.4|57.78|55.38|57.81|55.41|57.78|55.38|0
1727683410000|2024-09-30 08:03:30|57.8|55.4|57.83|55.43|57.83|55.43|57.8|55.4|0
1727683420000|2024-09-30 08:03:40|57.81|55.41|57.76|55.36|57.81|55.41|57.76|55.36|0
1727683430000|2024-09-30 08:03:50|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727683440000|2024-09-30 08:04:00|57.81|55.41|57.83|55.43|57.85|55.45|57.81|55.41|0
1727683450000|2024-09-30 08:04:10|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1727683460000|2024-09-30 08:04:20|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1727683470000|2024-09-30 08:04:30|57.89|55.49|57.91|55.51|57.91|55.51|57.87|55.47|0
1727683480000|2024-09-30 08:04:40|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1727683490000|2024-09-30 08:04:50|57.83|55.43|57.87|55.47|57.87|55.47|57.83|55.43|0
1727683500000|2024-09-30 08:05:00|57.91|55.51|57.9|55.5|57.91|55.51|57.9|55.5|0
1727683510000|2024-09-30 08:05:10|57.91|55.51|57.94|55.54|57.98|55.58|57.91|55.51|0
1727683520000|2024-09-30 08:05:20|57.96|55.56|57.98|55.58|58|55.6|57.96|55.56|0
1727683530000|2024-09-30 08:05:30|57.96|55.56|57.96|55.56|57.96|55.56|57.94|55.54|0
1727683540000|2024-09-30 08:05:40|57.91|55.51|57.91|55.51|57.91|55.51|57.89|55.49|0
1727683550000|2024-09-30 08:05:50|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1727683560000|2024-09-30 08:06:00|57.96|55.56|57.89|55.49|57.96|55.56|57.89|55.49|0
1727683570000|2024-09-30 08:06:10|57.91|55.51|57.87|55.47|57.91|55.51|57.87|55.47|0
1727683580000|2024-09-30 08:06:20|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1727683590000|2024-09-30 08:06:30|57.89|55.49|57.93|55.53|57.93|55.53|57.86|55.46|0
1727683600000|2024-09-30 08:06:40|57.91|55.51|57.91|55.51|57.94|55.54|57.91|55.51|0
1727683610000|2024-09-30 08:06:50|57.94|55.54|57.91|55.51|57.94|55.54|57.91|55.51|0
1727683620000|2024-09-30 08:07:00|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1727683630000|2024-09-30 08:07:10|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1727683650000|2024-09-30 08:07:30|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1727683660000|2024-09-30 08:07:40|58.02|55.62|58.09|55.69|58.09|55.69|58.02|55.62|0
1727683680000|2024-09-30 08:08:00|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1727683690000|2024-09-30 08:08:10|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1727683700000|2024-09-30 08:08:20|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1727683710000|2024-09-30 08:08:30|58.11|55.71|58.07|55.67|58.11|55.71|58.07|55.67|0
1727683720000|2024-09-30 08:08:40|58.08|55.68|58.08|55.68|58.09|55.69|58.07|55.67|0
1727683730000|2024-09-30 08:08:50|58.07|55.67|58.11|55.71|58.11|55.71|58.07|55.67|0
1727683740000|2024-09-30 08:09:00|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727683750000|2024-09-30 08:09:10|58.08|55.68|58.07|55.67|58.08|55.68|58.07|55.67|0
1727683760000|2024-09-30 08:09:20|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727683770000|2024-09-30 08:09:30|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1727683780000|2024-09-30 08:09:40|58.07|55.67|58.04|55.64|58.07|55.67|58.04|55.64|0
1727683790000|2024-09-30 08:09:50|58.02|55.62|58.02|55.62|58.04|55.64|58.02|55.62|0
1727683800000|2024-09-30 08:10:00|58|55.6|58.03|55.63|58.03|55.63|58|55.6|0
1727683810000|2024-09-30 08:10:10|58.02|55.62|57.98|55.58|58.02|55.62|57.98|55.58|0
1727683820000|2024-09-30 08:10:20|58|55.6|57.98|55.58|58.02|55.62|57.98|55.58|0
1727683830000|2024-09-30 08:10:30|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727683840000|2024-09-30 08:10:40|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727683850000|2024-09-30 08:10:50|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1727683860000|2024-09-30 08:11:00|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727683880000|2024-09-30 08:11:20|58.03|55.63|58.07|55.67|58.07|55.67|58.03|55.63|0
1727683900000|2024-09-30 08:11:40|58.08|55.68|58.08|55.68|58.08|55.68|58.07|55.67|0
1727683910000|2024-09-30 08:11:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727683920000|2024-09-30 08:12:00|58.05|55.65|58.04|55.64|58.05|55.65|58.04|55.64|0
1727683930000|2024-09-30 08:12:10|58.02|55.62|58|55.6|58.02|55.62|57.98|55.58|0
1727683940000|2024-09-30 08:12:20|57.98|55.58|57.98|55.58|58|55.6|57.98|55.58|0
1727683950000|2024-09-30 08:12:30|57.99|55.59|58|55.6|58|55.6|57.99|55.59|0
1727683960000|2024-09-30 08:12:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727683970000|2024-09-30 08:12:50|58.03|55.63|58.04|55.64|58.04|55.64|58.03|55.63|0
1727683980000|2024-09-30 08:13:00|58.06|55.66|58.06|55.66|58.09|55.69|58.06|55.66|0
1727683990000|2024-09-30 08:13:10|58.11|55.71|58.11|55.71|58.13|55.73|58.11|55.71|0
1727684000000|2024-09-30 08:13:20|58.12|55.72|58.13|55.73|58.13|55.73|58.12|55.72|0
1727684010000|2024-09-30 08:13:30|58.11|55.71|58.06|55.66|58.11|55.71|58.06|55.66|0
1727684020000|2024-09-30 08:13:40|58.08|55.68|58.11|55.71|58.11|55.71|58.08|55.68|0
1727684030000|2024-09-30 08:13:50|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727684040000|2024-09-30 08:14:00|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727684050000|2024-09-30 08:14:10|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727684070000|2024-09-30 08:14:30|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1727684080000|2024-09-30 08:14:40|58|55.6|58|55.6|58.02|55.62|58|55.6|0
1727684090000|2024-09-30 08:14:50|58.02|55.62|58.11|55.71|58.13|55.73|58.02|55.62|0
1727684100000|2024-09-30 08:15:00|58.12|55.72|58.2|55.8|58.2|55.8|58.12|55.72|0
1727684110000|2024-09-30 08:15:10|58.22|55.82|58.21|55.81|58.22|55.82|58.21|55.81|0
1727684120000|2024-09-30 08:15:20|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727684130000|2024-09-30 08:15:30|58.24|55.84|58.22|55.82|58.24|55.84|58.22|55.82|0
1727684140000|2024-09-30 08:15:40|58.24|55.84|58.24|55.84|58.24|55.84|58.22|55.82|0
1727684150000|2024-09-30 08:15:50|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727684160000|2024-09-30 08:16:00|58.28|55.88|58.2|55.8|58.28|55.88|58.2|55.8|0
1727684170000|2024-09-30 08:16:10|58.22|55.82|58.24|55.84|58.24|55.84|58.21|55.81|0
1727684180000|2024-09-30 08:16:20|58.23|55.83|58.27|55.87|58.27|55.87|58.23|55.83|0
1727684190000|2024-09-30 08:16:30|58.26|55.86|58.27|55.87|58.27|55.87|58.26|55.86|0
1727684200000|2024-09-30 08:16:40|58.28|55.88|58.28|55.88|58.28|55.88|58.26|55.86|0
1727684210000|2024-09-30 08:16:50|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727684220000|2024-09-30 08:17:00|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1727684230000|2024-09-30 08:17:10|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1727684240000|2024-09-30 08:17:20|58.25|55.85|58.24|55.84|58.25|55.85|58.24|55.84|0
1727684250000|2024-09-30 08:17:30|58.22|55.82|58.26|55.86|58.26|55.86|58.22|55.82|0
1727684260000|2024-09-30 08:17:40|58.24|55.84|58.28|55.88|58.28|55.88|58.24|55.84|0
1727684280000|2024-09-30 08:18:00|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1727684290000|2024-09-30 08:18:10|58.25|55.85|58.26|55.86|58.26|55.86|58.24|55.84|0
1727684300000|2024-09-30 08:18:20|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1727684310000|2024-09-30 08:18:30|58.24|55.84|58.23|55.83|58.24|55.84|58.23|55.83|0
1727684320000|2024-09-30 08:18:40|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727684330000|2024-09-30 08:18:50|58.26|55.86|58.22|55.82|58.26|55.86|58.22|55.82|0
1727684340000|2024-09-30 08:19:00|58.23|55.83|58.22|55.82|58.23|55.83|58.22|55.82|0
1727684350000|2024-09-30 08:19:10|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1727684360000|2024-09-30 08:19:20|58.22|55.82|58.26|55.86|58.26|55.86|58.22|55.82|0
1727684370000|2024-09-30 08:19:30|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1727684390000|2024-09-30 08:19:50|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1727684410000|2024-09-30 08:20:10|58.26|55.86|58.22|55.82|58.26|55.86|58.22|55.82|0
1727684420000|2024-09-30 08:20:20|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727684430000|2024-09-30 08:20:30|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727684440000|2024-09-30 08:20:40|58.24|55.84|58.22|55.82|58.24|55.84|58.22|55.82|0
1727684450000|2024-09-30 08:20:50|58.23|55.83|58.22|55.82|58.23|55.83|58.22|55.82|0
1727684460000|2024-09-30 08:21:00|58.24|55.84|58.15|55.75|58.24|55.84|58.15|55.75|0
1727684480000|2024-09-30 08:21:20|58.18|55.78|58.17|55.77|58.18|55.78|58.17|55.77|0
1727684490000|2024-09-30 08:21:30|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1727684500000|2024-09-30 08:21:40|58.17|55.77|58.19|55.79|58.19|55.79|58.17|55.77|0
1727684510000|2024-09-30 08:21:50|58.22|55.82|58.17|55.77|58.22|55.82|58.17|55.77|0
1727684520000|2024-09-30 08:22:00|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1727684530000|2024-09-30 08:22:10|58.17|55.77|58.17|55.77|58.18|55.78|58.17|55.77|0
1727684540000|2024-09-30 08:22:20|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727684550000|2024-09-30 08:22:30|58.15|55.75|58.13|55.73|58.17|55.77|58.13|55.73|0
1727684560000|2024-09-30 08:22:40|58.15|55.75|58.13|55.73|58.15|55.75|58.13|55.73|0
1727684570000|2024-09-30 08:22:50|58.15|55.75|58.15|55.75|58.15|55.75|58.13|55.73|0
1727684580000|2024-09-30 08:23:00|58.13|55.73|58.22|55.82|58.22|55.82|58.13|55.73|0
1727684590000|2024-09-30 08:23:10|58.19|55.79|58.18|55.78|58.19|55.79|58.17|55.77|0
1727684600000|2024-09-30 08:23:20|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1727684610000|2024-09-30 08:23:30|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1727684620000|2024-09-30 08:23:40|58.17|55.77|58.18|55.78|58.18|55.78|58.17|55.77|0
1727684630000|2024-09-30 08:23:50|58.17|55.77|58.15|55.75|58.17|55.77|58.15|55.75|0
1727684640000|2024-09-30 08:24:00|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1727684650000|2024-09-30 08:24:10|58.17|55.77|58.08|55.68|58.17|55.77|58.08|55.68|0
1727684660000|2024-09-30 08:24:20|58.13|55.73|58.06|55.66|58.13|55.73|58.06|55.66|0
1727684670000|2024-09-30 08:24:30|58.04|55.64|58.03|55.63|58.04|55.64|58.02|55.62|0
1727684680000|2024-09-30 08:24:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727684690000|2024-09-30 08:24:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1727684700000|2024-09-30 08:25:00|58.02|55.62|58|55.6|58.02|55.62|58|55.6|0
1727684710000|2024-09-30 08:25:10|57.97|55.57|57.93|55.53|57.97|55.57|57.93|55.53|0
1727684720000|2024-09-30 08:25:20|57.91|55.51|57.91|55.51|57.92|55.52|57.91|55.51|0
1727684730000|2024-09-30 08:25:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727684740000|2024-09-30 08:25:40|57.92|55.52|57.89|55.49|57.93|55.53|57.89|55.49|0
1727684750000|2024-09-30 08:25:50|57.87|55.47|57.88|55.48|57.89|55.49|57.87|55.47|0
1727684760000|2024-09-30 08:26:00|57.89|55.49|57.82|55.42|57.89|55.49|57.82|55.42|0
1727684780000|2024-09-30 08:26:20|57.83|55.43|57.84|55.44|57.84|55.44|57.83|55.43|0
1727684790000|2024-09-30 08:26:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727684800000|2024-09-30 08:26:40|57.8|55.4|57.8|55.4|57.8|55.4|57.79|55.39|0
1727684810000|2024-09-30 08:26:50|57.82|55.42|57.86|55.46|57.86|55.46|57.82|55.42|0
1727684820000|2024-09-30 08:27:00|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1727684830000|2024-09-30 08:27:10|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1727684840000|2024-09-30 08:27:20|57.82|55.42|57.86|55.46|57.86|55.46|57.82|55.42|0
1727684850000|2024-09-30 08:27:30|57.85|55.45|57.86|55.46|57.86|55.46|57.85|55.45|0
1727684860000|2024-09-30 08:27:40|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727684870000|2024-09-30 08:27:50|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727684880000|2024-09-30 08:28:00|57.86|55.46|57.89|55.49|57.89|55.49|57.86|55.46|0
1727684900000|2024-09-30 08:28:20|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727684910000|2024-09-30 08:28:30|57.93|55.53|57.89|55.49|57.93|55.53|57.89|55.49|0
1727684920000|2024-09-30 08:28:40|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1727684930000|2024-09-30 08:28:50|57.85|55.45|57.84|55.44|57.85|55.45|57.82|55.42|0
1727684940000|2024-09-30 08:29:00|57.83|55.43|57.83|55.43|57.84|55.44|57.82|55.42|0
1727684950000|2024-09-30 08:29:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727684960000|2024-09-30 08:29:20|57.88|55.48|57.83|55.43|57.88|55.48|57.83|55.43|0
1727684970000|2024-09-30 08:29:30|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1727684980000|2024-09-30 08:29:40|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727684990000|2024-09-30 08:29:50|57.83|55.43|57.83|55.43|57.84|55.44|57.83|55.43|0
1727685000000|2024-09-30 08:30:00|57.84|55.44|57.93|55.53|57.93|55.53|57.82|55.42|0
1727685010000|2024-09-30 08:30:10|57.91|55.51|57.92|55.52|57.92|55.52|57.89|55.49|0
1727685020000|2024-09-30 08:30:20|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1727685030000|2024-09-30 08:30:30|57.93|55.53|57.97|55.57|57.97|55.57|57.93|55.53|0
1727685040000|2024-09-30 08:30:40|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727685050000|2024-09-30 08:30:50|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727685060000|2024-09-30 08:31:00|58.06|55.66|58.06|55.66|58.08|55.68|58.06|55.66|0
1727685070000|2024-09-30 08:31:10|58.1|55.7|58.19|55.79|58.19|55.79|58.1|55.7|0
1727685080000|2024-09-30 08:31:20|58.17|55.77|58.19|55.79|58.19|55.79|58.17|55.77|0
1727685090000|2024-09-30 08:31:30|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1727685100000|2024-09-30 08:31:40|58.19|55.79|58.21|55.81|58.21|55.81|58.19|55.79|0
1727685120000|2024-09-30 08:32:00|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1727685130000|2024-09-30 08:32:10|58.21|55.81|58.21|55.81|58.21|55.81|58.19|55.79|0
1727685140000|2024-09-30 08:32:20|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1727685150000|2024-09-30 08:32:30|58.21|55.81|58.3|55.9|58.3|55.9|58.21|55.81|0
1727685160000|2024-09-30 08:32:40|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1727685170000|2024-09-30 08:32:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1727685180000|2024-09-30 08:33:00|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727685190000|2024-09-30 08:33:10|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1727685200000|2024-09-30 08:33:20|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727685210000|2024-09-30 08:33:30|58.21|55.81|58.19|55.79|58.21|55.81|58.19|55.79|0
1727685220000|2024-09-30 08:33:40|58.17|55.77|58.13|55.73|58.17|55.77|58.13|55.73|0
1727685230000|2024-09-30 08:33:50|58.15|55.75|58.19|55.79|58.19|55.79|58.15|55.75|0
1727685240000|2024-09-30 08:34:00|58.17|55.77|58.19|55.79|58.19|55.79|58.17|55.77|0
1727685250000|2024-09-30 08:34:10|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1727685260000|2024-09-30 08:34:20|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1727685270000|2024-09-30 08:34:30|58.22|55.82|58.23|55.83|58.23|55.83|58.22|55.82|0
1727685290000|2024-09-30 08:34:50|58.26|55.86|58.23|55.83|58.26|55.86|58.23|55.83|0
1727685300000|2024-09-30 08:35:00|58.21|55.81|58.11|55.71|58.21|55.81|58.11|55.71|0
1727685310000|2024-09-30 08:35:10|58.12|55.72|58.12|55.72|58.12|55.72|58.1|55.7|0
1727685320000|2024-09-30 08:35:20|58.17|55.77|58.17|55.77|58.17|55.77|58.15|55.75|0
1727685330000|2024-09-30 08:35:30|58.15|55.75|58.11|55.71|58.15|55.75|58.11|55.71|0
1727685340000|2024-09-30 08:35:40|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727685350000|2024-09-30 08:35:50|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727685360000|2024-09-30 08:36:00|58.06|55.66|58.08|55.68|58.1|55.7|58.06|55.66|0
1727685370000|2024-09-30 08:36:10|58.06|55.66|58.04|55.64|58.06|55.66|58.04|55.64|0
1727685390000|2024-09-30 08:36:30|58.06|55.66|58.02|55.62|58.06|55.66|58.02|55.62|0
1727685400000|2024-09-30 08:36:40|58.03|55.63|58.02|55.62|58.06|55.66|58.02|55.62|0
1727685410000|2024-09-30 08:36:50|58.03|55.63|57.95|55.55|58.03|55.63|57.95|55.55|0
1727685420000|2024-09-30 08:37:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1727685430000|2024-09-30 08:37:10|57.78|55.38|57.93|55.53|57.93|55.53|57.78|55.38|0
1727685440000|2024-09-30 08:37:20|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1727685450000|2024-09-30 08:37:30|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727685460000|2024-09-30 08:37:40|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727685470000|2024-09-30 08:37:50|58.01|55.61|57.97|55.57|58.01|55.61|57.97|55.57|0
1727685480000|2024-09-30 08:38:00|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727685490000|2024-09-30 08:38:10|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1727685500000|2024-09-30 08:38:20|58.04|55.64|58.06|55.66|58.06|55.66|58|55.6|0
1727685520000|2024-09-30 08:38:40|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1727685530000|2024-09-30 08:38:50|58.01|55.61|58.04|55.64|58.04|55.64|58.01|55.61|0
1727685540000|2024-09-30 08:39:00|58.01|55.61|58.01|55.61|58.01|55.61|57.99|55.59|0
1727685550000|2024-09-30 08:39:10|57.98|55.58|57.99|55.59|57.99|55.59|57.98|55.58|0
1727685570000|2024-09-30 08:39:30|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1727685580000|2024-09-30 08:39:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727685590000|2024-09-30 08:39:50|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1727685610000|2024-09-30 08:40:10|57.99|55.59|57.99|55.59|57.99|55.59|57.98|55.58|0
1727685620000|2024-09-30 08:40:20|58.01|55.61|58.04|55.64|58.04|55.64|58.01|55.61|0
1727685630000|2024-09-30 08:40:30|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727685640000|2024-09-30 08:40:40|58.04|55.64|58.06|55.66|58.06|55.66|58.04|55.64|0
1727685660000|2024-09-30 08:41:00|58.04|55.64|58.04|55.64|58.04|55.64|58.03|55.63|0
1727685670000|2024-09-30 08:41:10|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1727685680000|2024-09-30 08:41:20|57.96|55.56|57.97|55.57|57.99|55.59|57.96|55.56|0
1727685690000|2024-09-30 08:41:30|57.98|55.58|57.97|55.57|57.99|55.59|57.97|55.57|0
1727685700000|2024-09-30 08:41:40|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727685710000|2024-09-30 08:41:50|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1727685730000|2024-09-30 08:42:10|57.9|55.5|57.88|55.48|57.9|55.5|57.86|55.46|0
1727685750000|2024-09-30 08:42:30|57.9|55.5|57.89|55.49|57.9|55.5|57.89|55.49|0
1727685760000|2024-09-30 08:42:40|57.88|55.48|57.86|55.46|57.88|55.48|57.86|55.46|0
1727685770000|2024-09-30 08:42:50|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727685780000|2024-09-30 08:43:00|57.89|55.49|57.93|55.53|57.93|55.53|57.88|55.48|0
1727685790000|2024-09-30 08:43:10|57.92|55.52|57.95|55.55|57.95|55.55|57.92|55.52|0
1727685810000|2024-09-30 08:43:30|57.93|55.53|57.9|55.5|57.93|55.53|57.9|55.5|0
1727685820000|2024-09-30 08:43:40|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1727685830000|2024-09-30 08:43:50|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727685840000|2024-09-30 08:44:00|57.9|55.5|57.92|55.52|57.92|55.52|57.9|55.5|0
1727685850000|2024-09-30 08:44:10|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727685860000|2024-09-30 08:44:20|57.94|55.54|57.93|55.53|57.94|55.54|57.93|55.53|0
1727685880000|2024-09-30 08:44:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727685890000|2024-09-30 08:44:50|57.96|55.56|57.99|55.59|57.99|55.59|57.95|55.55|0
1727685900000|2024-09-30 08:45:00|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727685910000|2024-09-30 08:45:10|57.99|55.59|57.99|55.59|57.99|55.59|57.98|55.58|0
1727685920000|2024-09-30 08:45:20|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727685930000|2024-09-30 08:45:30|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1727685940000|2024-09-30 08:45:40|58.01|55.61|58.02|55.62|58.02|55.62|58.01|55.61|0
1727685950000|2024-09-30 08:45:50|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1727685960000|2024-09-30 08:46:00|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1727685970000|2024-09-30 08:46:10|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1727685980000|2024-09-30 08:46:20|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727685990000|2024-09-30 08:46:30|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727686000000|2024-09-30 08:46:40|58|55.6|58.01|55.61|58.01|55.61|58|55.6|0
1727686010000|2024-09-30 08:46:50|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1727686020000|2024-09-30 08:47:00|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1727686050000|2024-09-30 08:47:30|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727686070000|2024-09-30 08:47:50|58.03|55.63|58.03|55.63|58.03|55.63|58.01|55.61|0
1727686080000|2024-09-30 08:48:00|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1727686090000|2024-09-30 08:48:10|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727686100000|2024-09-30 08:48:20|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727686110000|2024-09-30 08:48:30|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1727686120000|2024-09-30 08:48:40|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727686130000|2024-09-30 08:48:50|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727686140000|2024-09-30 08:49:00|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727686160000|2024-09-30 08:49:20|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727686170000|2024-09-30 08:49:30|58.1|55.7|58.11|55.71|58.11|55.71|58.1|55.7|0
1727686180000|2024-09-30 08:49:40|58.1|55.7|58.12|55.72|58.12|55.72|58.1|55.7|0
1727686190000|2024-09-30 08:49:50|58.14|55.74|58.11|55.71|58.14|55.74|58.11|55.71|0
1727686200000|2024-09-30 08:50:00|58.12|55.72|58.13|55.73|58.13|55.73|58.12|55.72|0
1727686210000|2024-09-30 08:50:10|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727686220000|2024-09-30 08:50:20|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727686240000|2024-09-30 08:50:40|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1727686250000|2024-09-30 08:50:50|58.2|55.8|58.21|55.81|58.21|55.81|58.2|55.8|0
1727686270000|2024-09-30 08:51:10|58.23|55.83|58.21|55.81|58.23|55.83|58.21|55.81|0
1727686280000|2024-09-30 08:51:20|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1727686300000|2024-09-30 08:51:40|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727686310000|2024-09-30 08:51:50|58.2|55.8|58.19|55.79|58.2|55.8|58.19|55.79|0
1727686320000|2024-09-30 08:52:00|58.16|55.76|58.12|55.72|58.16|55.76|58.12|55.72|0
1727686330000|2024-09-30 08:52:10|58.1|55.7|58.1|55.7|58.1|55.7|58.08|55.68|0
1727686340000|2024-09-30 08:52:20|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727686350000|2024-09-30 08:52:30|58.14|55.74|58.12|55.72|58.14|55.74|58.1|55.7|0
1727686360000|2024-09-30 08:52:40|58.08|55.68|58.05|55.65|58.08|55.68|58.05|55.65|0
1727686380000|2024-09-30 08:53:00|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1727686400000|2024-09-30 08:53:20|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727686420000|2024-09-30 08:53:40|58.09|55.69|58.1|55.7|58.1|55.7|58.09|55.69|0
1727686440000|2024-09-30 08:54:00|58.11|55.71|58.12|55.72|58.12|55.72|58.11|55.71|0
1727686450000|2024-09-30 08:54:10|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727686460000|2024-09-30 08:54:20|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727686470000|2024-09-30 08:54:30|58.08|55.68|58.05|55.65|58.08|55.68|58.05|55.65|0
1727686480000|2024-09-30 08:54:40|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727686490000|2024-09-30 08:54:50|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1727686500000|2024-09-30 08:55:00|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1727686510000|2024-09-30 08:55:10|58.05|55.65|58.05|55.65|58.05|55.65|58.03|55.63|0
1727686530000|2024-09-30 08:55:30|58.08|55.68|58.12|55.72|58.12|55.72|58.08|55.68|0
1727686540000|2024-09-30 08:55:40|58.1|55.7|58.1|55.7|58.11|55.71|58.1|55.7|0
1727686550000|2024-09-30 08:55:50|58.09|55.69|58.1|55.7|58.1|55.7|58.09|55.69|0
1727686560000|2024-09-30 08:56:00|58.05|55.65|58.08|55.68|58.08|55.68|58.05|55.65|0
1727686570000|2024-09-30 08:56:10|58.1|55.7|58.08|55.68|58.1|55.7|58.08|55.68|0
1727686580000|2024-09-30 08:56:20|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727686590000|2024-09-30 08:56:30|58.12|55.72|58.1|55.7|58.12|55.72|58.1|55.7|0
1727686600000|2024-09-30 08:56:40|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1727686610000|2024-09-30 08:56:50|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727686650000|2024-09-30 08:57:30|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727686660000|2024-09-30 08:57:40|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727686680000|2024-09-30 08:58:00|58.09|55.69|58.09|55.69|58.09|55.69|58.08|55.68|0
1727686690000|2024-09-30 08:58:10|58.1|55.7|58.1|55.7|58.11|55.71|58.1|55.7|0
1727686700000|2024-09-30 08:58:20|58.09|55.69|58.01|55.61|58.09|55.69|58.01|55.61|0
1727686710000|2024-09-30 08:58:30|58|55.6|57.97|55.57|58.01|55.61|57.97|55.57|0
1727686720000|2024-09-30 08:58:40|57.98|55.58|57.98|55.58|57.99|55.59|57.98|55.58|0
1727686730000|2024-09-30 08:58:50|57.99|55.59|58.03|55.63|58.03|55.63|57.98|55.58|0
1727686740000|2024-09-30 08:59:00|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1727686750000|2024-09-30 08:59:10|58.01|55.61|58.02|55.62|58.02|55.62|58.01|55.61|0
1727686760000|2024-09-30 08:59:20|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1727686770000|2024-09-30 08:59:30|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727686780000|2024-09-30 08:59:40|57.99|55.59|57.98|55.58|57.99|55.59|57.98|55.58|0
1727686790000|2024-09-30 08:59:50|57.99|55.59|57.98|55.58|57.99|55.59|57.98|55.58|0
1727686800000|2024-09-30 09:00:00|57.99|55.59|58.07|55.67|58.07|55.67|57.99|55.59|0
1727686810000|2024-09-30 09:00:10|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1727686820000|2024-09-30 09:00:20|58.12|55.72|58.1|55.7|58.12|55.72|58.1|55.7|0
1727686830000|2024-09-30 09:00:30|58.07|55.67|58.1|55.7|58.11|55.71|58.07|55.67|0
1727686840000|2024-09-30 09:00:40|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727686850000|2024-09-30 09:00:50|58.16|55.76|58.16|55.76|58.17|55.77|58.16|55.76|0
1727686860000|2024-09-30 09:01:00|58.14|55.74|58.15|55.75|58.16|55.76|58.14|55.74|0
1727686870000|2024-09-30 09:01:10|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727686880000|2024-09-30 09:01:20|58.14|55.74|58.14|55.74|58.14|55.74|58.13|55.73|0
1727686890000|2024-09-30 09:01:30|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1727686900000|2024-09-30 09:01:40|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1727686910000|2024-09-30 09:01:50|58.15|55.75|58.12|55.72|58.15|55.75|58.12|55.72|0
1727686920000|2024-09-30 09:02:00|58.16|55.76|58.21|55.81|58.21|55.81|58.15|55.75|0
1727686930000|2024-09-30 09:02:10|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1727686940000|2024-09-30 09:02:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727686950000|2024-09-30 09:02:30|58.21|55.81|58.21|55.81|58.22|55.82|58.21|55.81|0
1727686970000|2024-09-30 09:02:50|58.23|55.83|58.24|55.84|58.25|55.85|58.23|55.83|0
1727686980000|2024-09-30 09:03:00|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1727686990000|2024-09-30 09:03:10|58.22|55.82|58.23|55.83|58.23|55.83|58.22|55.82|0
1727687000000|2024-09-30 09:03:20|58.25|55.85|58.27|55.87|58.27|55.87|58.25|55.85|0
1727687010000|2024-09-30 09:03:30|58.25|55.85|58.25|55.85|58.26|55.86|58.25|55.85|0
1727687030000|2024-09-30 09:03:50|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727687050000|2024-09-30 09:04:10|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727687060000|2024-09-30 09:04:20|58.23|55.83|58.2|55.8|58.23|55.83|58.2|55.8|0
1727687070000|2024-09-30 09:04:30|58.23|55.83|58.18|55.78|58.23|55.83|58.18|55.78|0
1727687080000|2024-09-30 09:04:40|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1727687090000|2024-09-30 09:04:50|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727687100000|2024-09-30 09:05:00|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1727687110000|2024-09-30 09:05:10|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727687130000|2024-09-30 09:05:30|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1727687140000|2024-09-30 09:05:40|58.12|55.72|58.09|55.69|58.12|55.72|58.09|55.69|0
1727687170000|2024-09-30 09:06:10|58.12|55.72|58.15|55.75|58.15|55.75|58.12|55.72|0
1727687180000|2024-09-30 09:06:20|58.13|55.73|58.09|55.69|58.14|55.74|58.09|55.69|0
1727687190000|2024-09-30 09:06:30|58.12|55.72|58.11|55.71|58.12|55.72|58.09|55.69|0
1727687200000|2024-09-30 09:06:40|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727687210000|2024-09-30 09:06:50|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727687220000|2024-09-30 09:07:00|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1727687230000|2024-09-30 09:07:10|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1727687240000|2024-09-30 09:07:20|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727687250000|2024-09-30 09:07:30|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1727687260000|2024-09-30 09:07:40|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1727687270000|2024-09-30 09:07:50|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727687280000|2024-09-30 09:08:00|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727687290000|2024-09-30 09:08:10|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727687300000|2024-09-30 09:08:20|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727687330000|2024-09-30 09:08:50|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1727687350000|2024-09-30 09:09:10|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727687360000|2024-09-30 09:09:20|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727687370000|2024-09-30 09:09:30|58.12|55.72|58.11|55.71|58.12|55.72|58.11|55.71|0
1727687380000|2024-09-30 09:09:40|58.09|55.69|58.12|55.72|58.12|55.72|58.09|55.69|0
1727687390000|2024-09-30 09:09:50|58.14|55.74|58.14|55.74|58.16|55.76|58.14|55.74|0
1727687400000|2024-09-30 09:10:00|58.15|55.75|58.12|55.72|58.15|55.75|58.12|55.72|0
1727687410000|2024-09-30 09:10:10|58.09|55.69|58.12|55.72|58.12|55.72|58.09|55.69|0
1727687420000|2024-09-30 09:10:20|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1727687440000|2024-09-30 09:10:40|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1727687450000|2024-09-30 09:10:50|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1727687460000|2024-09-30 09:11:00|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727687470000|2024-09-30 09:11:10|58.17|55.77|58.16|55.76|58.17|55.77|58.16|55.76|0
1727687480000|2024-09-30 09:11:20|58.17|55.77|58.18|55.78|58.18|55.78|58.17|55.77|0
1727687490000|2024-09-30 09:11:30|58.2|55.8|58.21|55.81|58.21|55.81|58.2|55.8|0
1727687500000|2024-09-30 09:11:40|58.22|55.82|58.29|55.89|58.29|55.89|58.22|55.82|0
1727687520000|2024-09-30 09:12:00|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727687530000|2024-09-30 09:12:10|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727687540000|2024-09-30 09:12:20|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1727687550000|2024-09-30 09:12:30|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727687570000|2024-09-30 09:12:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727687580000|2024-09-30 09:13:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727687590000|2024-09-30 09:13:10|58.22|55.82|58.22|55.82|58.25|55.85|58.22|55.82|0
1727687620000|2024-09-30 09:13:40|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1727687640000|2024-09-30 09:14:00|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1727687650000|2024-09-30 09:14:10|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1727687660000|2024-09-30 09:14:20|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1727687670000|2024-09-30 09:14:30|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1727687680000|2024-09-30 09:14:40|58.22|55.82|58.22|55.82|58.24|55.84|58.22|55.82|0
1727687690000|2024-09-30 09:14:50|58.24|55.84|58.25|55.85|58.25|55.85|58.24|55.84|0
1727687700000|2024-09-30 09:15:00|58.2|55.8|58.2|55.8|58.2|55.8|58.19|55.79|0
1727687710000|2024-09-30 09:15:10|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1727687720000|2024-09-30 09:15:20|58.22|55.82|58.3|55.9|58.3|55.9|58.22|55.82|0
1727687730000|2024-09-30 09:15:30|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727687740000|2024-09-30 09:15:40|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1727687750000|2024-09-30 09:15:50|58.32|55.92|58.31|55.91|58.32|55.92|58.31|55.91|0
1727687760000|2024-09-30 09:16:00|58.33|55.93|58.36|55.96|58.36|55.96|58.31|55.91|0
1727687770000|2024-09-30 09:16:10|58.33|55.93|58.37|55.97|58.37|55.97|58.33|55.93|0
1727687780000|2024-09-30 09:16:20|58.36|55.96|58.36|55.96|58.36|55.96|58.32|55.92|0
1727687790000|2024-09-30 09:16:30|58.34|55.94|58.33|55.93|58.34|55.94|58.33|55.93|0
1727687800000|2024-09-30 09:16:40|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1727687810000|2024-09-30 09:16:50|58.35|55.95|58.33|55.93|58.35|55.95|58.33|55.93|0
1727687820000|2024-09-30 09:17:00|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727687830000|2024-09-30 09:17:10|58.37|55.97|58.38|55.98|58.38|55.98|58.35|55.95|0
1727687840000|2024-09-30 09:17:20|58.4|56|58.4|56|58.4|56|58.4|56|0
1727687850000|2024-09-30 09:17:30|58.39|55.99|58.42|56.02|58.42|56.02|58.39|55.99|0
1727687860000|2024-09-30 09:17:40|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1727687870000|2024-09-30 09:17:50|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1727687880000|2024-09-30 09:18:00|58.51|56.11|58.49|56.09|58.51|56.11|58.48|56.08|0
1727687890000|2024-09-30 09:18:10|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1727687900000|2024-09-30 09:18:20|58.48|56.08|58.42|56.02|58.48|56.08|58.42|56.02|0
1727687910000|2024-09-30 09:18:30|58.44|56.04|58.42|56.02|58.44|56.04|58.42|56.02|0
1727687920000|2024-09-30 09:18:40|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1727687930000|2024-09-30 09:18:50|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1727687940000|2024-09-30 09:19:00|58.45|56.05|58.44|56.04|58.45|56.05|58.44|56.04|0
1727687950000|2024-09-30 09:19:10|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1727687960000|2024-09-30 09:19:20|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1727687970000|2024-09-30 09:19:30|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1727687980000|2024-09-30 09:19:40|58.39|55.99|58.38|55.98|58.39|55.99|58.38|55.98|0
1727687990000|2024-09-30 09:19:50|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1727688010000|2024-09-30 09:20:10|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1727688020000|2024-09-30 09:20:20|58.35|55.95|58.42|56.02|58.42|56.02|58.35|55.95|0
1727688030000|2024-09-30 09:20:30|58.4|56|58.4|56|58.41|56.01|58.4|56|0
1727688040000|2024-09-30 09:20:40|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1727688050000|2024-09-30 09:20:50|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1727688060000|2024-09-30 09:21:00|58.39|55.99|58.38|55.98|58.4|56|58.38|55.98|0
1727688070000|2024-09-30 09:21:10|58.4|56|58.4|56|58.4|56|58.4|56|0
1727688080000|2024-09-30 09:21:20|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727688090000|2024-09-30 09:21:30|58.31|55.91|58.31|55.91|58.31|55.91|58.29|55.89|0
1727688100000|2024-09-30 09:21:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727688110000|2024-09-30 09:21:50|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1727688120000|2024-09-30 09:22:00|58.27|55.87|58.28|55.88|58.28|55.88|58.27|55.87|0
1727688130000|2024-09-30 09:22:10|58.29|55.89|58.27|55.87|58.29|55.89|58.27|55.87|0
1727688140000|2024-09-30 09:22:20|58.23|55.83|58.2|55.8|58.23|55.83|58.2|55.8|0
1727688150000|2024-09-30 09:22:30|58.22|55.82|58.24|55.84|58.27|55.87|58.22|55.82|0
1727688160000|2024-09-30 09:22:40|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727688180000|2024-09-30 09:23:00|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1727688190000|2024-09-30 09:23:10|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727688200000|2024-09-30 09:23:20|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1727688210000|2024-09-30 09:23:30|58.13|55.73|58.16|55.76|58.18|55.78|58.13|55.73|0
1727688230000|2024-09-30 09:23:50|58.18|55.78|58.15|55.75|58.18|55.78|58.15|55.75|0
1727688240000|2024-09-30 09:24:00|58.16|55.76|58.15|55.75|58.16|55.76|58.13|55.73|0
1727688250000|2024-09-30 09:24:10|58.13|55.73|58.11|55.71|58.13|55.73|58.11|55.71|0
1727688260000|2024-09-30 09:24:20|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727688270000|2024-09-30 09:24:30|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727688280000|2024-09-30 09:24:40|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1727688290000|2024-09-30 09:24:50|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1727688300000|2024-09-30 09:25:00|57.98|55.58|57.93|55.53|57.98|55.58|57.93|55.53|0
1727688310000|2024-09-30 09:25:10|57.92|55.52|57.96|55.56|57.96|55.56|57.92|55.52|0
1727688320000|2024-09-30 09:25:20|57.94|55.54|57.98|55.58|57.98|55.58|57.94|55.54|0
1727688330000|2024-09-30 09:25:30|58|55.6|58.01|55.61|58.01|55.61|58|55.6|0
1727688340000|2024-09-30 09:25:40|58.02|55.62|58.02|55.62|58.02|55.62|58|55.6|0
1727688350000|2024-09-30 09:25:50|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727688370000|2024-09-30 09:26:10|58.02|55.62|57.98|55.58|58.02|55.62|57.98|55.58|0
1727688380000|2024-09-30 09:26:20|57.99|55.59|57.98|55.58|58|55.6|57.98|55.58|0
1727688390000|2024-09-30 09:26:30|57.96|55.56|57.96|55.56|57.96|55.56|57.94|55.54|0
1727688400000|2024-09-30 09:26:40|57.94|55.54|57.96|55.56|57.96|55.56|57.94|55.54|0
1727688410000|2024-09-30 09:26:50|57.94|55.54|57.89|55.49|57.94|55.54|57.89|55.49|0
1727688420000|2024-09-30 09:27:00|57.87|55.47|57.87|55.47|57.87|55.47|57.85|55.45|0
1727688430000|2024-09-30 09:27:10|57.86|55.46|57.85|55.45|57.87|55.47|57.85|55.45|0
1727688450000|2024-09-30 09:27:30|57.87|55.47|57.89|55.49|57.89|55.49|57.85|55.45|0
1727688470000|2024-09-30 09:27:50|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727688480000|2024-09-30 09:28:00|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727688490000|2024-09-30 09:28:10|57.88|55.48|57.87|55.47|57.88|55.48|57.87|55.47|0
1727688500000|2024-09-30 09:28:20|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727688510000|2024-09-30 09:28:30|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1727688550000|2024-09-30 09:29:10|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1727688560000|2024-09-30 09:29:20|57.87|55.47|57.94|55.54|57.94|55.54|57.87|55.47|0
1727688570000|2024-09-30 09:29:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727688580000|2024-09-30 09:29:40|57.91|55.51|57.94|55.54|57.94|55.54|57.91|55.51|0
1727688600000|2024-09-30 09:30:00|57.91|55.51|57.91|55.51|57.94|55.54|57.91|55.51|0
1727688610000|2024-09-30 09:30:10|57.94|55.54|57.91|55.51|57.94|55.54|57.91|55.51|0
1727688630000|2024-09-30 09:30:30|57.9|55.5|57.87|55.47|57.9|55.5|57.87|55.47|0
1727688640000|2024-09-30 09:30:40|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727688650000|2024-09-30 09:30:50|57.84|55.44|57.85|55.45|57.85|55.45|57.84|55.44|0
1727688660000|2024-09-30 09:31:00|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1727688670000|2024-09-30 09:31:10|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727688680000|2024-09-30 09:31:20|57.82|55.42|57.8|55.4|57.83|55.43|57.8|55.4|0
1727688700000|2024-09-30 09:31:40|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727688710000|2024-09-30 09:31:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727688720000|2024-09-30 09:32:00|57.83|55.43|57.85|55.45|57.87|55.47|57.83|55.43|0
1727688730000|2024-09-30 09:32:10|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1727688750000|2024-09-30 09:32:30|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727688760000|2024-09-30 09:32:40|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1727688770000|2024-09-30 09:32:50|57.9|55.5|57.91|55.51|57.91|55.51|57.9|55.5|0
1727688780000|2024-09-30 09:33:00|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1727688790000|2024-09-30 09:33:10|57.9|55.5|57.89|55.49|57.9|55.5|57.89|55.49|0
1727688800000|2024-09-30 09:33:20|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727688810000|2024-09-30 09:33:30|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727688820000|2024-09-30 09:33:40|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1727688840000|2024-09-30 09:34:00|57.87|55.47|57.88|55.48|57.88|55.48|57.87|55.47|0
1727688850000|2024-09-30 09:34:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727688860000|2024-09-30 09:34:20|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727688870000|2024-09-30 09:34:30|57.86|55.46|57.87|55.47|57.87|55.47|57.86|55.46|0
1727688880000|2024-09-30 09:34:40|57.84|55.44|57.85|55.45|57.85|55.45|57.84|55.44|0
1727688890000|2024-09-30 09:34:50|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727688910000|2024-09-30 09:35:10|57.8|55.4|57.83|55.43|57.83|55.43|57.8|55.4|0
1727688930000|2024-09-30 09:35:30|57.8|55.4|57.85|55.45|57.85|55.45|57.8|55.4|0
1727688940000|2024-09-30 09:35:40|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727688950000|2024-09-30 09:35:50|57.88|55.48|57.87|55.47|57.88|55.48|57.87|55.47|0
1727688960000|2024-09-30 09:36:00|57.89|55.49|57.89|55.49|57.89|55.49|57.87|55.47|0
1727688980000|2024-09-30 09:36:20|57.91|55.51|57.93|55.53|57.93|55.53|57.89|55.49|0
1727688990000|2024-09-30 09:36:30|57.96|55.56|57.96|55.56|57.96|55.56|57.91|55.51|0
1727689000000|2024-09-30 09:36:40|57.93|55.53|57.98|55.58|57.98|55.58|57.93|55.53|0
1727689010000|2024-09-30 09:36:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1727689020000|2024-09-30 09:37:00|58.02|55.62|58|55.6|58.02|55.62|58|55.6|0
1727689030000|2024-09-30 09:37:10|58.02|55.62|58.04|55.64|58.04|55.64|58.02|55.62|0
1727689040000|2024-09-30 09:37:20|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727689050000|2024-09-30 09:37:30|58.05|55.65|58.04|55.64|58.05|55.65|58.04|55.64|0
1727689070000|2024-09-30 09:37:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727689080000|2024-09-30 09:38:00|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1727689090000|2024-09-30 09:38:10|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727689100000|2024-09-30 09:38:20|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727689110000|2024-09-30 09:38:30|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727689120000|2024-09-30 09:38:40|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727689130000|2024-09-30 09:38:50|58.03|55.63|58.04|55.64|58.04|55.64|58.03|55.63|0
1727689150000|2024-09-30 09:39:10|58.02|55.62|58.05|55.65|58.05|55.65|58.02|55.62|0
1727689160000|2024-09-30 09:39:20|58.02|55.62|58.02|55.62|58.03|55.63|58.02|55.62|0
1727689170000|2024-09-30 09:39:30|58.04|55.64|58.05|55.65|58.05|55.65|58.04|55.64|0
1727689180000|2024-09-30 09:39:40|58.06|55.66|58.03|55.63|58.06|55.66|58.02|55.62|0
1727689190000|2024-09-30 09:39:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727689200000|2024-09-30 09:40:00|58.08|55.68|58.04|55.64|58.08|55.68|58.04|55.64|0
1727689210000|2024-09-30 09:40:10|58.05|55.65|58.06|55.66|58.06|55.66|58.04|55.64|0
1727689220000|2024-09-30 09:40:20|58.03|55.63|58.03|55.63|58.04|55.64|58.03|55.63|0
1727689230000|2024-09-30 09:40:30|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727689240000|2024-09-30 09:40:40|58.01|55.61|58.02|55.62|58.02|55.62|58|55.6|0
1727689250000|2024-09-30 09:40:50|58.03|55.63|58.06|55.66|58.06|55.66|58.03|55.63|0
1727689260000|2024-09-30 09:41:00|58.05|55.65|58.05|55.65|58.05|55.65|58.02|55.62|0
1727689270000|2024-09-30 09:41:10|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1727689290000|2024-09-30 09:41:30|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1727689300000|2024-09-30 09:41:40|58.04|55.64|58.07|55.67|58.07|55.67|58.04|55.64|0
1727689310000|2024-09-30 09:41:50|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727689320000|2024-09-30 09:42:00|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727689330000|2024-09-30 09:42:10|58.06|55.66|58.07|55.67|58.07|55.67|58.06|55.66|0
1727689340000|2024-09-30 09:42:20|58.06|55.66|58.02|55.62|58.06|55.66|58.02|55.62|0
1727689350000|2024-09-30 09:42:30|58.03|55.63|58.04|55.64|58.04|55.64|58.02|55.62|0
1727689360000|2024-09-30 09:42:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727689370000|2024-09-30 09:42:50|58.03|55.63|58.02|55.62|58.04|55.64|58.02|55.62|0
1727689380000|2024-09-30 09:43:00|58.04|55.64|58.06|55.66|58.06|55.66|58.04|55.64|0
1727689390000|2024-09-30 09:43:10|58.07|55.67|58.07|55.67|58.09|55.69|58.06|55.66|0
1727689400000|2024-09-30 09:43:20|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727689410000|2024-09-30 09:43:30|58.07|55.67|58.08|55.68|58.11|55.71|58.07|55.67|0
1727689430000|2024-09-30 09:43:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1727689440000|2024-09-30 09:44:00|58.07|55.67|58.13|55.73|58.13|55.73|58.07|55.67|0
1727689450000|2024-09-30 09:44:10|58.14|55.74|58.15|55.75|58.15|55.75|58.13|55.73|0
1727689460000|2024-09-30 09:44:20|58.13|55.73|58.11|55.71|58.13|55.73|58.11|55.71|0
1727689470000|2024-09-30 09:44:30|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1727689490000|2024-09-30 09:44:50|58.07|55.67|58.06|55.66|58.08|55.68|58.06|55.66|0
1727689500000|2024-09-30 09:45:00|58|55.6|58|55.6|58|55.6|58|55.6|0
1727689510000|2024-09-30 09:45:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1727689520000|2024-09-30 09:45:20|58|55.6|58.04|55.64|58.04|55.64|58|55.6|0
1727689530000|2024-09-30 09:45:30|58.02|55.62|58.02|55.62|58.02|55.62|58|55.6|0
1727689540000|2024-09-30 09:45:40|58.04|55.64|58.04|55.64|58.04|55.64|58.03|55.63|0
1727689550000|2024-09-30 09:45:50|58.03|55.63|58.03|55.63|58.04|55.64|58.03|55.63|0
1727689560000|2024-09-30 09:46:00|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1727689570000|2024-09-30 09:46:10|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1727689590000|2024-09-30 09:46:30|58.05|55.65|58.04|55.64|58.05|55.65|58.04|55.64|0
1727689600000|2024-09-30 09:46:40|58.01|55.61|58.03|55.63|58.03|55.63|58.01|55.61|0
1727689610000|2024-09-30 09:46:50|58.04|55.64|58.04|55.64|58.06|55.66|58.04|55.64|0
1727689620000|2024-09-30 09:47:00|58.05|55.65|58.03|55.63|58.05|55.65|58.02|55.62|0
1727689630000|2024-09-30 09:47:10|58.01|55.61|58|55.6|58.02|55.62|58|55.6|0
1727689640000|2024-09-30 09:47:20|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727689650000|2024-09-30 09:47:30|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1727689660000|2024-09-30 09:47:40|57.96|55.56|57.97|55.57|57.97|55.57|57.95|55.55|0
1727689670000|2024-09-30 09:47:50|57.96|55.56|58|55.6|58|55.6|57.96|55.56|0
1727689680000|2024-09-30 09:48:00|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727689690000|2024-09-30 09:48:10|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1727689700000|2024-09-30 09:48:20|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1727689710000|2024-09-30 09:48:30|57.94|55.54|57.91|55.51|57.94|55.54|57.91|55.51|0
1727689720000|2024-09-30 09:48:40|57.9|55.5|57.87|55.47|57.9|55.5|57.87|55.47|0
1727689740000|2024-09-30 09:49:00|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1727689750000|2024-09-30 09:49:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727689760000|2024-09-30 09:49:20|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1727689780000|2024-09-30 09:49:40|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1727689790000|2024-09-30 09:49:50|57.9|55.5|57.91|55.51|57.91|55.51|57.9|55.5|0
1727689810000|2024-09-30 09:50:10|57.9|55.5|57.9|55.5|57.93|55.53|57.9|55.5|0
1727689820000|2024-09-30 09:50:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727689840000|2024-09-30 09:50:40|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1727689860000|2024-09-30 09:51:00|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727689870000|2024-09-30 09:51:10|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727689880000|2024-09-30 09:51:20|57.89|55.49|57.86|55.46|57.91|55.51|57.86|55.46|0
1727689890000|2024-09-30 09:51:30|57.91|55.51|57.95|55.55|57.95|55.55|57.89|55.49|0
1727689900000|2024-09-30 09:51:40|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1727689920000|2024-09-30 09:52:00|57.88|55.48|57.89|55.49|57.89|55.49|57.86|55.46|0
1727689940000|2024-09-30 09:52:20|57.91|55.51|57.95|55.55|57.95|55.55|57.91|55.51|0
1727689950000|2024-09-30 09:52:30|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1727689960000|2024-09-30 09:52:40|57.94|55.54|57.93|55.53|57.94|55.54|57.93|55.53|0
1727689970000|2024-09-30 09:52:50|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727689980000|2024-09-30 09:53:00|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727689990000|2024-09-30 09:53:10|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727690000000|2024-09-30 09:53:20|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727690010000|2024-09-30 09:53:30|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1727690020000|2024-09-30 09:53:40|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727690040000|2024-09-30 09:54:00|57.95|55.55|57.96|55.56|57.96|55.56|57.95|55.55|0
1727690050000|2024-09-30 09:54:10|57.95|55.55|57.95|55.55|57.96|55.56|57.95|55.55|0
1727690090000|2024-09-30 09:54:50|57.96|55.56|57.96|55.56|57.97|55.57|57.96|55.56|0
1727690100000|2024-09-30 09:55:00|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1727690120000|2024-09-30 09:55:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727690150000|2024-09-30 09:55:50|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1727690170000|2024-09-30 09:56:10|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727690180000|2024-09-30 09:56:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727690190000|2024-09-30 09:56:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727690200000|2024-09-30 09:56:40|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727690210000|2024-09-30 09:56:50|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1727690220000|2024-09-30 09:57:00|57.95|55.55|57.99|55.59|58.01|55.61|57.95|55.55|0
1727690250000|2024-09-30 09:57:30|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727690260000|2024-09-30 09:57:40|57.95|55.55|57.96|55.56|57.96|55.56|57.95|55.55|0
1727690270000|2024-09-30 09:57:50|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727690280000|2024-09-30 09:58:00|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1727690300000|2024-09-30 09:58:20|57.94|55.54|57.95|55.55|57.95|55.55|57.94|55.54|0
1727690310000|2024-09-30 09:58:30|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727690320000|2024-09-30 09:58:40|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1727690340000|2024-09-30 09:59:00|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1727690360000|2024-09-30 09:59:20|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1727690380000|2024-09-30 09:59:40|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727690400000|2024-09-30 10:00:00|57.91|55.51|57.91|55.51|57.93|55.53|57.91|55.51|0
1727690410000|2024-09-30 10:00:10|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1727690420000|2024-09-30 10:00:20|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727690430000|2024-09-30 10:00:30|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1727690450000|2024-09-30 10:00:50|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727690470000|2024-09-30 10:01:10|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727690480000|2024-09-30 10:01:20|57.98|55.58|57.97|55.57|57.99|55.59|57.97|55.57|0
1727690490000|2024-09-30 10:01:30|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727690500000|2024-09-30 10:01:40|58|55.6|57.99|55.59|58.01|55.61|57.99|55.59|0
1727690510000|2024-09-30 10:01:50|58|55.6|58.01|55.61|58.01|55.61|57.99|55.59|0
1727690520000|2024-09-30 10:02:00|57.99|55.59|57.99|55.59|58|55.6|57.99|55.59|0
1727690530000|2024-09-30 10:02:10|57.98|55.58|57.99|55.59|57.99|55.59|57.98|55.58|0
1727690540000|2024-09-30 10:02:20|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1727690550000|2024-09-30 10:02:30|57.93|55.53|57.94|55.54|57.94|55.54|57.93|55.53|0
1727690560000|2024-09-30 10:02:40|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1727690570000|2024-09-30 10:02:50|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727690580000|2024-09-30 10:03:00|57.93|55.53|57.93|55.53|57.94|55.54|57.93|55.53|0
1727690600000|2024-09-30 10:03:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727690610000|2024-09-30 10:03:30|57.93|55.53|57.88|55.48|57.93|55.53|57.88|55.48|0
1727690620000|2024-09-30 10:03:40|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727690630000|2024-09-30 10:03:50|57.88|55.48|57.87|55.47|57.88|55.48|57.87|55.47|0
1727690640000|2024-09-30 10:04:00|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727690650000|2024-09-30 10:04:10|57.88|55.48|57.86|55.46|57.88|55.48|57.86|55.46|0
1727690660000|2024-09-30 10:04:20|57.88|55.48|57.88|55.48|57.9|55.5|57.88|55.48|0
1727690670000|2024-09-30 10:04:30|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1727690680000|2024-09-30 10:04:40|57.88|55.48|57.86|55.46|57.89|55.49|57.86|55.46|0
1727690690000|2024-09-30 10:04:50|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727690720000|2024-09-30 10:05:20|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1727690730000|2024-09-30 10:05:30|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727690740000|2024-09-30 10:05:40|57.9|55.5|57.88|55.48|57.9|55.5|57.88|55.48|0
1727690750000|2024-09-30 10:05:50|57.89|55.49|57.88|55.48|57.89|55.49|57.88|55.48|0
1727690760000|2024-09-30 10:06:00|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1727690770000|2024-09-30 10:06:10|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727690780000|2024-09-30 10:06:20|57.9|55.5|57.89|55.49|57.9|55.5|57.89|55.49|0
1727690790000|2024-09-30 10:06:30|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727690800000|2024-09-30 10:06:40|57.86|55.46|57.88|55.48|57.88|55.48|57.86|55.46|0
1727690820000|2024-09-30 10:07:00|57.95|55.55|57.99|55.59|57.99|55.59|57.95|55.55|0
1727690830000|2024-09-30 10:07:10|58|55.6|57.99|55.59|58.01|55.61|57.99|55.59|0
1727690840000|2024-09-30 10:07:20|58|55.6|58.04|55.64|58.04|55.64|58|55.6|0
1727690850000|2024-09-30 10:07:30|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727690860000|2024-09-30 10:07:40|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727690870000|2024-09-30 10:07:50|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1727690880000|2024-09-30 10:08:00|58.01|55.61|58.02|55.62|58.02|55.62|58.01|55.61|0
1727690890000|2024-09-30 10:08:10|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1727690900000|2024-09-30 10:08:20|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727690910000|2024-09-30 10:08:30|58.01|55.61|58|55.6|58.01|55.61|58|55.6|0
1727690920000|2024-09-30 10:08:40|58.01|55.61|58.02|55.62|58.02|55.62|58.01|55.61|0
1727690930000|2024-09-30 10:08:50|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1727690940000|2024-09-30 10:09:00|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727690960000|2024-09-30 10:09:20|58.02|55.62|58.01|55.61|58.02|55.62|58.01|55.61|0
1727690980000|2024-09-30 10:09:40|57.99|55.59|57.99|55.59|58.01|55.61|57.99|55.59|0
1727690990000|2024-09-30 10:09:50|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1727691000000|2024-09-30 10:10:00|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727691010000|2024-09-30 10:10:10|57.96|55.56|57.93|55.53|57.96|55.56|57.93|55.53|0
1727691030000|2024-09-30 10:10:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727691040000|2024-09-30 10:10:40|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1727691050000|2024-09-30 10:10:50|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1727691070000|2024-09-30 10:11:10|57.97|55.57|57.97|55.57|57.99|55.59|57.97|55.57|0
1727691080000|2024-09-30 10:11:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727691100000|2024-09-30 10:11:40|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1727691110000|2024-09-30 10:11:50|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1727691120000|2024-09-30 10:12:00|57.94|55.54|57.94|55.54|57.95|55.55|57.92|55.52|0
1727691130000|2024-09-30 10:12:10|57.92|55.52|57.9|55.5|57.92|55.52|57.9|55.5|0
1727691140000|2024-09-30 10:12:20|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727691160000|2024-09-30 10:12:40|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727691170000|2024-09-30 10:12:50|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727691190000|2024-09-30 10:13:10|57.87|55.47|57.88|55.48|57.88|55.48|57.87|55.47|0
1727691210000|2024-09-30 10:13:30|57.87|55.47|57.88|55.48|57.88|55.48|57.87|55.47|0
1727691230000|2024-09-30 10:13:50|57.92|55.52|57.91|55.51|57.92|55.52|57.91|55.51|0
1727691240000|2024-09-30 10:14:00|57.92|55.52|57.97|55.57|57.97|55.57|57.92|55.52|0
1727691250000|2024-09-30 10:14:10|57.95|55.55|57.92|55.52|57.95|55.55|57.91|55.51|0
1727691270000|2024-09-30 10:14:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1727691290000|2024-09-30 10:14:50|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727691300000|2024-09-30 10:15:00|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1727691310000|2024-09-30 10:15:10|57.98|55.58|57.97|55.57|57.98|55.58|57.97|55.57|0
1727691320000|2024-09-30 10:15:20|57.98|55.58|57.92|55.52|57.98|55.58|57.92|55.52|0
1727691330000|2024-09-30 10:15:30|57.91|55.51|57.92|55.52|57.92|55.52|57.91|55.51|0
1727691340000|2024-09-30 10:15:40|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727691350000|2024-09-30 10:15:50|57.92|55.52|57.91|55.51|57.92|55.52|57.91|55.51|0
1727691360000|2024-09-30 10:16:00|57.92|55.52|57.9|55.5|57.92|55.52|57.9|55.5|0
1727691370000|2024-09-30 10:16:10|57.91|55.51|57.9|55.5|57.91|55.51|57.9|55.5|0
1727691390000|2024-09-30 10:16:30|57.92|55.52|57.91|55.51|57.92|55.52|57.9|55.5|0
1727691400000|2024-09-30 10:16:40|57.9|55.5|57.86|55.46|57.9|55.5|57.86|55.46|0
1727691410000|2024-09-30 10:16:50|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727691420000|2024-09-30 10:17:00|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727691430000|2024-09-30 10:17:10|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1727691470000|2024-09-30 10:17:50|57.87|55.47|57.87|55.47|57.88|55.48|57.87|55.47|0
1727691480000|2024-09-30 10:18:00|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1727691490000|2024-09-30 10:18:10|57.86|55.46|57.88|55.48|57.88|55.48|57.86|55.46|0
1727691500000|2024-09-30 10:18:20|57.9|55.5|57.88|55.48|57.9|55.5|57.88|55.48|0
1727691510000|2024-09-30 10:18:30|57.86|55.46|57.88|55.48|57.88|55.48|57.86|55.46|0
1727691520000|2024-09-30 10:18:40|57.9|55.5|57.9|55.5|57.9|55.5|57.88|55.48|0
1727691530000|2024-09-30 10:18:50|57.89|55.49|57.88|55.48|57.89|55.49|57.88|55.48|0
1727691540000|2024-09-30 10:19:00|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1727691550000|2024-09-30 10:19:10|57.92|55.52|57.91|55.51|57.92|55.52|57.9|55.5|0
1727691560000|2024-09-30 10:19:20|57.92|55.52|57.96|55.56|57.96|55.56|57.92|55.52|0
1727691570000|2024-09-30 10:19:30|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1727691580000|2024-09-30 10:19:40|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1727691590000|2024-09-30 10:19:50|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727691600000|2024-09-30 10:20:00|57.94|55.54|57.94|55.54|57.94|55.54|57.93|55.53|0
1727691650000|2024-09-30 10:20:50|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727691660000|2024-09-30 10:21:00|57.93|55.53|57.94|55.54|57.94|55.54|57.93|55.53|0
1727691670000|2024-09-30 10:21:10|57.92|55.52|57.91|55.51|57.92|55.52|57.9|55.5|0
1727691680000|2024-09-30 10:21:20|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727691690000|2024-09-30 10:21:30|57.9|55.5|57.91|55.51|57.91|55.51|57.9|55.5|0
1727691700000|2024-09-30 10:21:40|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727691710000|2024-09-30 10:21:50|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1727691720000|2024-09-30 10:22:00|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1727691730000|2024-09-30 10:22:10|57.94|55.54|57.94|55.54|57.94|55.54|57.93|55.53|0
1727691740000|2024-09-30 10:22:20|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1727691750000|2024-09-30 10:22:30|57.94|55.54|57.92|55.52|57.94|55.54|57.92|55.52|0
1727691770000|2024-09-30 10:22:50|57.93|55.53|57.94|55.54|57.94|55.54|57.93|55.53|0
1727691780000|2024-09-30 10:23:00|57.93|55.53|57.92|55.52|57.93|55.53|57.92|55.52|0
1727691790000|2024-09-30 10:23:10|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727691800000|2024-09-30 10:23:20|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1727691820000|2024-09-30 10:23:40|57.89|55.49|57.88|55.48|57.89|55.49|57.88|55.48|0
1727691840000|2024-09-30 10:24:00|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1727691860000|2024-09-30 10:24:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727691930000|2024-09-30 10:25:30|57.86|55.46|57.83|55.43|57.86|55.46|57.83|55.43|0
1727691960000|2024-09-30 10:26:00|57.85|55.45|57.86|55.46|57.86|55.46|57.85|55.45|0
1727691970000|2024-09-30 10:26:10|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727691980000|2024-09-30 10:26:20|57.82|55.42|57.83|55.43|57.83|55.43|57.82|55.42|0
1727692000000|2024-09-30 10:26:40|57.84|55.44|57.81|55.41|57.84|55.44|57.81|55.41|0
1727692010000|2024-09-30 10:26:50|57.82|55.42|57.81|55.41|57.82|55.42|57.81|55.41|0
1727692020000|2024-09-30 10:27:00|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1727692030000|2024-09-30 10:27:10|57.83|55.43|57.86|55.46|57.86|55.46|57.83|55.43|0
1727692040000|2024-09-30 10:27:20|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727692050000|2024-09-30 10:27:30|57.84|55.44|57.88|55.48|57.88|55.48|57.84|55.44|0
1727692060000|2024-09-30 10:27:40|57.9|55.5|57.9|55.5|57.91|55.51|57.9|55.5|0
1727692070000|2024-09-30 10:27:50|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727692080000|2024-09-30 10:28:00|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1727692090000|2024-09-30 10:28:10|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1727692100000|2024-09-30 10:28:20|57.94|55.54|57.93|55.53|57.94|55.54|57.93|55.53|0
1727692110000|2024-09-30 10:28:30|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1727692120000|2024-09-30 10:28:40|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1727692130000|2024-09-30 10:28:50|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1727692140000|2024-09-30 10:29:00|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1727692150000|2024-09-30 10:29:10|58.07|55.67|58.05|55.65|58.07|55.67|58.05|55.65|0
1727692160000|2024-09-30 10:29:20|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1727692170000|2024-09-30 10:29:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727692180000|2024-09-30 10:29:40|58.01|55.61|58.02|55.62|58.02|55.62|58.01|55.61|0
1727692190000|2024-09-30 10:29:50|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727692200000|2024-09-30 10:30:00|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1727692210000|2024-09-30 10:30:10|58|55.6|57.99|55.59|58|55.6|57.99|55.59|0
1727692250000|2024-09-30 10:30:50|57.96|55.56|58.01|55.61|58.01|55.61|57.96|55.56|0
1727692290000|2024-09-30 10:31:30|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1727692310000|2024-09-30 10:31:50|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727692320000|2024-09-30 10:32:00|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1727692340000|2024-09-30 10:32:20|58.02|55.62|58.01|55.61|58.02|55.62|58.01|55.61|0
1727692360000|2024-09-30 10:32:40|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1727692370000|2024-09-30 10:32:50|58.05|55.65|58.07|55.67|58.07|55.67|58.05|55.65|0
1727692390000|2024-09-30 10:33:10|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1727692400000|2024-09-30 10:33:20|58.07|55.67|58.09|55.69|58.09|55.69|58.07|55.67|0
1727692410000|2024-09-30 10:33:30|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1727692420000|2024-09-30 10:33:40|58.12|55.72|58.13|55.73|58.13|55.73|58.12|55.72|0
1727692430000|2024-09-30 10:33:50|58.12|55.72|58.12|55.72|58.13|55.73|58.12|55.72|0
1727692440000|2024-09-30 10:34:00|58.13|55.73|58.12|55.72|58.13|55.73|58.12|55.72|0
1727692450000|2024-09-30 10:34:10|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1727692460000|2024-09-30 10:34:20|58.18|55.78|58.22|55.82|58.22|55.82|58.18|55.78|0
1727692470000|2024-09-30 10:34:30|58.2|55.8|58.25|55.85|58.25|55.85|58.2|55.8|0
1727692480000|2024-09-30 10:34:40|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727692490000|2024-09-30 10:34:50|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727692500000|2024-09-30 10:35:00|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1727692510000|2024-09-30 10:35:10|58.22|55.82|58.25|55.85|58.25|55.85|58.2|55.8|0
1727692520000|2024-09-30 10:35:20|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727692530000|2024-09-30 10:35:30|58.29|55.89|58.38|55.98|58.38|55.98|58.29|55.89|0
1727692540000|2024-09-30 10:35:40|58.4|56|58.4|56|58.4|56|58.4|56|0
1727692550000|2024-09-30 10:35:50|58.38|55.98|58.36|55.96|58.39|55.99|58.36|55.96|0
1727692560000|2024-09-30 10:36:00|58.33|55.93|58.33|55.93|58.36|55.96|58.33|55.93|0
1727692570000|2024-09-30 10:36:10|58.31|55.91|58.32|55.92|58.32|55.92|58.31|55.91|0
1727692580000|2024-09-30 10:36:20|58.31|55.91|57.71|55.31|58.31|55.91|57.71|55.31|0
1727692590000|2024-09-30 10:36:30|57.7|55.3|57.66|55.26|57.7|55.3|57.66|55.26|0
1727692600000|2024-09-30 10:36:40|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1727692610000|2024-09-30 10:36:50|57.6|55.2|57.64|55.24|57.64|55.24|57.6|55.2|0
1727692620000|2024-09-30 10:37:00|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1727692630000|2024-09-30 10:37:10|57.63|55.23|57.64|55.24|57.66|55.26|57.63|55.23|0
1727692640000|2024-09-30 10:37:20|57.65|55.25|57.65|55.25|57.65|55.25|57.64|55.24|0
1727692650000|2024-09-30 10:37:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727692670000|2024-09-30 10:37:50|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727692680000|2024-09-30 10:38:00|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727692690000|2024-09-30 10:38:10|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727692710000|2024-09-30 10:38:30|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727692720000|2024-09-30 10:38:40|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727692730000|2024-09-30 10:38:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727692740000|2024-09-30 10:39:00|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727692750000|2024-09-30 10:39:10|57.66|55.26|57.67|55.27|57.68|55.28|57.66|55.26|0
1727692760000|2024-09-30 10:39:20|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1727692770000|2024-09-30 10:39:30|57.73|55.33|57.68|55.28|57.73|55.33|57.68|55.28|0
1727692790000|2024-09-30 10:39:50|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1727692800000|2024-09-30 10:40:00|57.69|55.29|57.68|55.28|57.7|55.3|57.68|55.28|0
1727692810000|2024-09-30 10:40:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727692820000|2024-09-30 10:40:20|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1727692830000|2024-09-30 10:40:30|57.69|55.29|57.7|55.3|57.7|55.3|57.69|55.29|0
1727692840000|2024-09-30 10:40:40|57.68|55.28|57.68|55.28|57.69|55.29|57.68|55.28|0
1727692850000|2024-09-30 10:40:50|57.66|55.26|57.67|55.27|57.68|55.28|57.66|55.26|0
1727692860000|2024-09-30 10:41:00|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1727692870000|2024-09-30 10:41:10|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727692880000|2024-09-30 10:41:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727692890000|2024-09-30 10:41:30|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1727692900000|2024-09-30 10:41:40|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1727692920000|2024-09-30 10:42:00|57.75|55.35|57.7|55.3|57.75|55.35|57.7|55.3|0
1727692930000|2024-09-30 10:42:10|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727692940000|2024-09-30 10:42:20|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727692950000|2024-09-30 10:42:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727692960000|2024-09-30 10:42:40|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727692970000|2024-09-30 10:42:50|57.67|55.27|57.66|55.26|57.68|55.28|57.66|55.26|0
1727692980000|2024-09-30 10:43:00|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727692990000|2024-09-30 10:43:10|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727693010000|2024-09-30 10:43:30|57.66|55.26|57.67|55.27|57.67|55.27|57.66|55.26|0
1727693020000|2024-09-30 10:43:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727693040000|2024-09-30 10:44:00|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727693050000|2024-09-30 10:44:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727693060000|2024-09-30 10:44:20|57.71|55.31|57.73|55.33|57.73|55.33|57.7|55.3|0
1727693080000|2024-09-30 10:44:40|57.71|55.31|57.73|55.33|57.73|55.33|57.71|55.31|0
1727693090000|2024-09-30 10:44:50|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727693100000|2024-09-30 10:45:00|57.73|55.33|57.73|55.33|57.73|55.33|57.7|55.3|0
1727693110000|2024-09-30 10:45:10|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1727693120000|2024-09-30 10:45:20|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1727693130000|2024-09-30 10:45:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727693140000|2024-09-30 10:45:40|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1727693150000|2024-09-30 10:45:50|57.76|55.36|57.75|55.35|57.76|55.36|57.75|55.35|0
1727693160000|2024-09-30 10:46:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727693180000|2024-09-30 10:46:20|57.71|55.31|57.7|55.3|57.71|55.31|57.68|55.28|0
1727693190000|2024-09-30 10:46:30|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727693220000|2024-09-30 10:47:00|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727693240000|2024-09-30 10:47:20|57.64|55.24|57.64|55.24|57.65|55.25|57.64|55.24|0
1727693250000|2024-09-30 10:47:30|57.66|55.26|57.72|55.32|57.72|55.32|57.66|55.26|0
1727693270000|2024-09-30 10:47:50|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727693280000|2024-09-30 10:48:00|57.72|55.32|57.71|55.31|57.72|55.32|57.71|55.31|0
1727693290000|2024-09-30 10:48:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1727693300000|2024-09-30 10:48:20|57.7|55.3|57.7|55.3|57.72|55.32|57.7|55.3|0
1727693310000|2024-09-30 10:48:30|57.72|55.32|57.72|55.32|57.72|55.32|57.71|55.31|0
1727693320000|2024-09-30 10:48:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727693330000|2024-09-30 10:48:50|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727693340000|2024-09-30 10:49:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727693350000|2024-09-30 10:49:10|57.75|55.35|57.76|55.36|57.76|55.36|57.75|55.35|0
1727693360000|2024-09-30 10:49:20|57.75|55.35|57.7|55.3|57.75|55.35|57.7|55.3|0
1727693390000|2024-09-30 10:49:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1727693400000|2024-09-30 10:50:00|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727693410000|2024-09-30 10:50:10|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1727693420000|2024-09-30 10:50:20|57.69|55.29|57.68|55.28|57.7|55.3|57.68|55.28|0
1727693430000|2024-09-30 10:50:30|57.7|55.3|57.7|55.3|57.71|55.31|57.7|55.3|0
1727693460000|2024-09-30 10:51:00|57.72|55.32|57.71|55.31|57.72|55.32|57.71|55.31|0
1727693470000|2024-09-30 10:51:10|57.72|55.32|57.75|55.35|57.75|55.35|57.72|55.32|0
1727693480000|2024-09-30 10:51:20|57.76|55.36|57.7|55.3|57.76|55.36|57.7|55.3|0
1727693490000|2024-09-30 10:51:30|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1727693510000|2024-09-30 10:51:50|57.67|55.27|57.66|55.26|57.68|55.28|57.66|55.26|0
1727693520000|2024-09-30 10:52:00|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727693530000|2024-09-30 10:52:10|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727693540000|2024-09-30 10:52:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727693550000|2024-09-30 10:52:30|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1727693570000|2024-09-30 10:52:50|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1727693580000|2024-09-30 10:53:00|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1727693600000|2024-09-30 10:53:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727693610000|2024-09-30 10:53:30|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1727693620000|2024-09-30 10:53:40|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727693630000|2024-09-30 10:53:50|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727693640000|2024-09-30 10:54:00|57.63|55.23|57.64|55.24|57.64|55.24|57.63|55.23|0
1727693650000|2024-09-30 10:54:10|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1727693660000|2024-09-30 10:54:20|57.66|55.26|57.61|55.21|57.66|55.26|57.61|55.21|0
1727693670000|2024-09-30 10:54:30|57.63|55.23|57.64|55.24|57.64|55.24|57.63|55.23|0
1727693680000|2024-09-30 10:54:40|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1727693690000|2024-09-30 10:54:50|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1727693700000|2024-09-30 10:55:00|57.66|55.26|57.66|55.26|57.67|55.27|57.66|55.26|0
1727693710000|2024-09-30 10:55:10|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1727693720000|2024-09-30 10:55:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1727693730000|2024-09-30 10:55:30|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727693750000|2024-09-30 10:55:50|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1727693760000|2024-09-30 10:56:00|57.61|55.21|57.64|55.24|57.64|55.24|57.61|55.21|0
1727693770000|2024-09-30 10:56:10|57.66|55.26|57.61|55.21|57.66|55.26|57.61|55.21|0
1727693780000|2024-09-30 10:56:20|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1727693790000|2024-09-30 10:56:30|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1727693800000|2024-09-30 10:56:40|57.6|55.2|57.59|55.19|57.61|55.21|57.59|55.19|0
1727693810000|2024-09-30 10:56:50|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727693820000|2024-09-30 10:57:00|57.61|55.21|57.61|55.21|57.63|55.23|57.61|55.21|0
1727693830000|2024-09-30 10:57:10|57.62|55.22|57.62|55.22|57.65|55.25|57.62|55.22|0
1727693840000|2024-09-30 10:57:20|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1727693850000|2024-09-30 10:57:30|57.63|55.23|57.63|55.23|57.63|55.23|57.62|55.22|0
1727693860000|2024-09-30 10:57:40|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1727693870000|2024-09-30 10:57:50|57.62|55.22|57.61|55.21|57.62|55.22|57.61|55.21|0
1727693880000|2024-09-30 10:58:00|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1727693890000|2024-09-30 10:58:10|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1727693910000|2024-09-30 10:58:30|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1727693920000|2024-09-30 10:58:40|57.57|55.17|57.58|55.18|57.58|55.18|57.57|55.17|0
1727693930000|2024-09-30 10:58:50|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727693960000|2024-09-30 10:59:20|57.56|55.16|57.55|55.15|57.57|55.17|57.55|55.15|0
1727693970000|2024-09-30 10:59:30|57.56|55.16|57.57|55.17|57.57|55.17|57.55|55.15|0
1727693990000|2024-09-30 10:59:50|57.59|55.19|57.66|55.26|57.66|55.26|57.59|55.19|0
1727694000000|2024-09-30 11:00:00|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1727694010000|2024-09-30 11:00:10|57.63|55.23|57.65|55.25|57.66|55.26|57.63|55.23|0
1727694020000|2024-09-30 11:00:20|57.66|55.26|57.67|55.27|57.67|55.27|57.66|55.26|0
1727694030000|2024-09-30 11:00:30|57.68|55.28|57.72|55.32|57.72|55.32|57.68|55.28|0
1727694040000|2024-09-30 11:00:40|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1727694050000|2024-09-30 11:00:50|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727694060000|2024-09-30 11:01:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727694070000|2024-09-30 11:01:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1727694080000|2024-09-30 11:01:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727694090000|2024-09-30 11:01:30|57.68|55.28|57.66|55.26|57.68|55.28|57.63|55.23|0
1727694100000|2024-09-30 11:01:40|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1727694110000|2024-09-30 11:01:50|57.68|55.28|57.68|55.28|57.68|55.28|57.66|55.26|0
1727694120000|2024-09-30 11:02:00|57.69|55.29|57.68|55.28|57.69|55.29|57.68|55.28|0
1727694130000|2024-09-30 11:02:10|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1727694140000|2024-09-30 11:02:20|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1727694150000|2024-09-30 11:02:30|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727694160000|2024-09-30 11:02:40|57.69|55.29|57.68|55.28|57.69|55.29|57.68|55.28|0
1727694170000|2024-09-30 11:02:50|57.69|55.29|57.68|55.28|57.69|55.29|57.68|55.28|0
1727694180000|2024-09-30 11:03:00|57.7|55.3|57.72|55.32|57.72|55.32|57.7|55.3|0
1727694190000|2024-09-30 11:03:10|57.73|55.33|57.74|55.34|57.74|55.34|57.73|55.33|0
1727694200000|2024-09-30 11:03:20|57.76|55.36|57.76|55.36|57.76|55.36|57.74|55.34|0
1727694210000|2024-09-30 11:03:30|57.75|55.35|57.74|55.34|57.75|55.35|57.74|55.34|0
1727694230000|2024-09-30 11:03:50|57.73|55.33|57.74|55.34|57.74|55.34|57.73|55.33|0
1727694240000|2024-09-30 11:04:00|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1727694250000|2024-09-30 11:04:10|57.76|55.36|57.8|55.4|57.8|55.4|57.76|55.36|0
1727694260000|2024-09-30 11:04:20|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1727694270000|2024-09-30 11:04:30|57.75|55.35|57.76|55.36|57.76|55.36|57.74|55.34|0
1727694280000|2024-09-30 11:04:40|57.74|55.34|57.73|55.33|57.74|55.34|57.73|55.33|0
1727694290000|2024-09-30 11:04:50|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1727694300000|2024-09-30 11:05:00|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1727694310000|2024-09-30 11:05:10|57.75|55.35|57.76|55.36|57.76|55.36|57.75|55.35|0
1727694320000|2024-09-30 11:05:20|57.79|55.39|57.83|55.43|57.83|55.43|57.79|55.39|0
1727694330000|2024-09-30 11:05:30|57.85|55.45|58|55.6|58|55.6|57.85|55.45|0
1727694340000|2024-09-30 11:05:40|57.98|55.58|58.05|55.65|58.05|55.65|57.98|55.58|0
1727694350000|2024-09-30 11:05:50|58.09|55.69|58.09|55.69|58.11|55.71|58.09|55.69|0
1727694360000|2024-09-30 11:06:00|58.14|55.74|58.11|55.71|58.14|55.74|58.11|55.71|0
1727694370000|2024-09-30 11:06:10|58.1|55.7|58.07|55.67|58.11|55.71|58.07|55.67|0
1727694380000|2024-09-30 11:06:20|58.05|55.65|58.05|55.65|58.05|55.65|58.03|55.63|0
1727694390000|2024-09-30 11:06:30|58.03|55.63|58.11|55.71|58.11|55.71|58.03|55.63|0
1727694400000|2024-09-30 11:06:40|58.18|55.78|58.16|55.76|58.18|55.78|58.16|55.76|0
1727694410000|2024-09-30 11:06:50|58.14|55.74|58.07|55.67|58.14|55.74|58.07|55.67|0
1727694420000|2024-09-30 11:07:00|58.06|55.66|58.05|55.65|58.06|55.66|58.05|55.65|0
1727694430000|2024-09-30 11:07:10|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1727694440000|2024-09-30 11:07:20|57.98|55.58|58|55.6|58|55.6|57.98|55.58|0
1727694450000|2024-09-30 11:07:30|58.02|55.62|58.07|55.67|58.07|55.67|58.02|55.62|0
1727694460000|2024-09-30 11:07:40|58.05|55.65|57.98|55.58|58.05|55.65|57.98|55.58|0
1727694470000|2024-09-30 11:07:50|58|55.6|58|55.6|58.02|55.62|58|55.6|0
1727694480000|2024-09-30 11:08:00|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727694490000|2024-09-30 11:08:10|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727694500000|2024-09-30 11:08:20|58.07|55.67|58.07|55.67|58.07|55.67|58.05|55.65|0
1727694510000|2024-09-30 11:08:30|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1727694520000|2024-09-30 11:08:40|58.07|55.67|58.05|55.65|58.07|55.67|58.05|55.65|0
1727694530000|2024-09-30 11:08:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1727694540000|2024-09-30 11:09:00|58.06|55.66|58.07|55.67|58.07|55.67|58.05|55.65|0
1727694550000|2024-09-30 11:09:10|58.06|55.66|58.11|55.71|58.11|55.71|58.06|55.66|0
1727694560000|2024-09-30 11:09:20|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1727694570000|2024-09-30 11:09:30|58.06|55.66|58.07|55.67|58.07|55.67|58.05|55.65|0
1727694580000|2024-09-30 11:09:40|58.06|55.66|58.07|55.67|58.07|55.67|58.06|55.66|0
1727694590000|2024-09-30 11:09:50|58.08|55.68|58.07|55.67|58.08|55.68|58.07|55.67|0
1727694600000|2024-09-30 11:10:00|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1727694610000|2024-09-30 11:10:10|58.11|55.71|58.16|55.76|58.16|55.76|58.11|55.71|0
1727694630000|2024-09-30 11:10:30|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1727694640000|2024-09-30 11:10:40|58.12|55.72|58.13|55.73|58.13|55.73|58.11|55.71|0
1727694650000|2024-09-30 11:10:50|58.11|55.71|58.2|55.8|58.2|55.8|58.11|55.71|0
1727694660000|2024-09-30 11:11:00|58.18|55.78|58.16|55.76|58.18|55.78|58.15|55.75|0
1727694670000|2024-09-30 11:11:10|58.17|55.77|58.24|55.84|58.24|55.84|58.17|55.77|0
1727694680000|2024-09-30 11:11:20|58.29|55.89|58.28|55.88|58.33|55.93|58.28|55.88|0
1727694690000|2024-09-30 11:11:30|58.27|55.87|58.27|55.87|58.27|55.87|58.24|55.84|0
1727694700000|2024-09-30 11:11:40|58.24|55.84|58.31|55.91|58.33|55.93|58.24|55.84|0
1727694710000|2024-09-30 11:11:50|58.3|55.9|58.31|55.91|58.31|55.91|58.3|55.9|0
1727694720000|2024-09-30 11:12:00|58.33|55.93|58.32|55.92|58.33|55.93|58.31|55.91|0
1727694730000|2024-09-30 11:12:10|58.33|55.93|58.33|55.93|58.38|55.98|58.33|55.93|0
1727694740000|2024-09-30 11:12:20|58.35|55.95|58.33|55.93|58.35|55.95|58.33|55.93|0
1727694750000|2024-09-30 11:12:30|58.35|55.95|58.35|55.95|58.38|55.98|58.35|55.95|0
1727694760000|2024-09-30 11:12:40|58.38|55.98|58.4|56|58.42|56.02|58.38|55.98|0
1727694770000|2024-09-30 11:12:50|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1727694780000|2024-09-30 11:13:00|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1727694790000|2024-09-30 11:13:10|58.38|55.98|58.38|55.98|58.4|56|58.38|55.98|0
1727694800000|2024-09-30 11:13:20|58.4|56|58.33|55.93|58.4|56|58.33|55.93|0
1727694810000|2024-09-30 11:13:30|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727694820000|2024-09-30 11:13:40|58.33|55.93|58.35|55.95|58.38|55.98|58.33|55.93|0
1727694830000|2024-09-30 11:13:50|58.38|55.98|58.37|55.97|58.4|56|58.37|55.97|0
1727694840000|2024-09-30 11:14:00|58.4|56|58.4|56|58.4|56|58.4|56|0
1727694860000|2024-09-30 11:14:20|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1727694870000|2024-09-30 11:14:30|58.41|56.01|58.4|56|58.42|56.02|58.4|56|0
1727694890000|2024-09-30 11:14:50|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1727694900000|2024-09-30 11:15:00|58.41|56.01|58.38|55.98|58.41|56.01|58.38|55.98|0
1727694910000|2024-09-30 11:15:10|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1727694920000|2024-09-30 11:15:20|58.4|56|58.36|55.96|58.4|56|58.35|55.95|0
1727694930000|2024-09-30 11:15:30|58.34|55.94|58.39|55.99|58.4|56|58.34|55.94|0
1727694940000|2024-09-30 11:15:40|58.4|56|58.4|56|58.42|56.02|58.4|56|0
1727694950000|2024-09-30 11:15:50|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1727694960000|2024-09-30 11:16:00|58.4|56|58.4|56|58.4|56|58.4|56|0
1727694970000|2024-09-30 11:16:10|58.38|55.98|58.35|55.95|58.38|55.98|58.35|55.95|0
1727694980000|2024-09-30 11:16:20|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1727694990000|2024-09-30 11:16:30|58.33|55.93|58.35|55.95|58.35|55.95|58.29|55.89|0
1727695010000|2024-09-30 11:16:50|58.38|55.98|58.39|55.99|58.39|55.99|58.38|55.98|0
1727695020000|2024-09-30 11:17:00|58.38|55.98|58.33|55.93|58.38|55.98|58.33|55.93|0
1727695030000|2024-09-30 11:17:10|58.34|55.94|58.31|55.91|58.34|55.94|58.31|55.91|0
1727695040000|2024-09-30 11:17:20|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727695050000|2024-09-30 11:17:30|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1727695060000|2024-09-30 11:17:40|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727695070000|2024-09-30 11:17:50|58.29|55.89|58.33|55.93|58.33|55.93|58.29|55.89|0
1727695080000|2024-09-30 11:18:00|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727695100000|2024-09-30 11:18:20|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1727695110000|2024-09-30 11:18:30|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727695120000|2024-09-30 11:18:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727695140000|2024-09-30 11:19:00|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1727695150000|2024-09-30 11:19:10|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727695160000|2024-09-30 11:19:20|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1727695170000|2024-09-30 11:19:30|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727695190000|2024-09-30 11:19:50|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727695210000|2024-09-30 11:20:10|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1727695220000|2024-09-30 11:20:20|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1727695230000|2024-09-30 11:20:30|58.22|55.82|58.26|55.86|58.26|55.86|58.22|55.82|0
1727695240000|2024-09-30 11:20:40|58.25|55.85|58.29|55.89|58.29|55.89|58.25|55.85|0
1727695260000|2024-09-30 11:21:00|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1727695270000|2024-09-30 11:21:10|58.26|55.86|58.26|55.86|58.29|55.89|58.26|55.86|0
1727695280000|2024-09-30 11:21:20|58.28|55.88|58.28|55.88|58.29|55.89|58.28|55.88|0
1727695290000|2024-09-30 11:21:30|58.29|55.89|58.24|55.84|58.29|55.89|58.24|55.84|0
1727695300000|2024-09-30 11:21:40|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727695310000|2024-09-30 11:21:50|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1727695330000|2024-09-30 11:22:10|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727695350000|2024-09-30 11:22:30|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1727695370000|2024-09-30 11:22:50|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727695380000|2024-09-30 11:23:00|58.15|55.75|58.2|55.8|58.2|55.8|58.15|55.75|0
1727695390000|2024-09-30 11:23:10|58.18|55.78|58.18|55.78|58.18|55.78|58.15|55.75|0
1727695400000|2024-09-30 11:23:20|58.19|55.79|58.2|55.8|58.2|55.8|58.18|55.78|0
1727695410000|2024-09-30 11:23:30|58.18|55.78|58.22|55.82|58.22|55.82|58.18|55.78|0
1727695420000|2024-09-30 11:23:40|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1727695430000|2024-09-30 11:23:50|58.18|55.78|58.18|55.78|58.19|55.79|58.18|55.78|0
1727695440000|2024-09-30 11:24:00|58.2|55.8|58.2|55.8|58.2|55.8|58.18|55.78|0
1727695450000|2024-09-30 11:24:10|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727695460000|2024-09-30 11:24:20|58.2|55.8|58.2|55.8|58.21|55.81|58.2|55.8|0
1727695470000|2024-09-30 11:24:30|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1727695480000|2024-09-30 11:24:40|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1727695490000|2024-09-30 11:24:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727695500000|2024-09-30 11:25:00|58.22|55.82|58.22|55.82|58.22|55.82|58.21|55.81|0
1727695510000|2024-09-30 11:25:10|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1727695530000|2024-09-30 11:25:30|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727695540000|2024-09-30 11:25:40|58.2|55.8|58.24|55.84|58.24|55.84|58.2|55.8|0
1727695550000|2024-09-30 11:25:50|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1727695560000|2024-09-30 11:26:00|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1727695570000|2024-09-30 11:26:10|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1727695580000|2024-09-30 11:26:20|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727695590000|2024-09-30 11:26:30|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1727695600000|2024-09-30 11:26:40|58.24|55.84|58.17|55.77|58.24|55.84|58.17|55.77|0
1727695610000|2024-09-30 11:26:50|58.2|55.8|58.17|55.77|58.2|55.8|58.17|55.77|0
1727695620000|2024-09-30 11:27:00|58.15|55.75|58.15|55.75|58.15|55.75|58.14|55.74|0
1727695630000|2024-09-30 11:27:10|58.16|55.76|58.17|55.77|58.17|55.77|58.15|55.75|0
1727695640000|2024-09-30 11:27:20|58.16|55.76|58.17|55.77|58.17|55.77|58.16|55.76|0
1727695660000|2024-09-30 11:27:40|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1727695670000|2024-09-30 11:27:50|58.24|55.84|58.22|55.82|58.24|55.84|58.22|55.82|0
1727695680000|2024-09-30 11:28:00|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1727695690000|2024-09-30 11:28:10|58.17|55.77|58.17|55.77|58.19|55.79|58.17|55.77|0
1727695710000|2024-09-30 11:28:30|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1727695720000|2024-09-30 11:28:40|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1727695730000|2024-09-30 11:28:50|58.21|55.81|58.24|55.84|58.24|55.84|58.21|55.81|0
1727695740000|2024-09-30 11:29:00|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1727695750000|2024-09-30 11:29:10|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1727695770000|2024-09-30 11:29:30|58.23|55.83|58.22|55.82|58.23|55.83|58.22|55.82|0
1727695780000|2024-09-30 11:29:40|58.23|55.83|58.24|55.84|58.24|55.84|58.22|55.82|0
1727695790000|2024-09-30 11:29:50|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727695800000|2024-09-30 11:30:00|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727695810000|2024-09-30 11:30:10|58.24|55.84|58.27|55.87|58.28|55.88|58.24|55.84|0
1727695820000|2024-09-30 11:30:20|58.24|55.84|58.2|55.8|58.24|55.84|58.18|55.78|0
1727695830000|2024-09-30 11:30:30|58.17|55.77|58.2|55.8|58.2|55.8|58.17|55.77|0
1727695840000|2024-09-30 11:30:40|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727695860000|2024-09-30 11:31:00|58.21|55.81|58.22|55.82|58.22|55.82|58.21|55.81|0
1727695880000|2024-09-30 11:31:20|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1727695890000|2024-09-30 11:31:30|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727695900000|2024-09-30 11:31:40|58.26|55.86|58.28|55.88|58.28|55.88|58.26|55.86|0
1727695910000|2024-09-30 11:31:50|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727695920000|2024-09-30 11:32:00|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727695930000|2024-09-30 11:32:10|58.25|55.85|58.22|55.82|58.25|55.85|58.22|55.82|0
1727695940000|2024-09-30 11:32:20|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1727695950000|2024-09-30 11:32:30|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1727695970000|2024-09-30 11:32:50|58.26|55.86|58.26|55.86|58.26|55.86|58.25|55.85|0
1727695980000|2024-09-30 11:33:00|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1727696000000|2024-09-30 11:33:20|58.23|55.83|58.19|55.79|58.23|55.83|58.19|55.79|0
1727696010000|2024-09-30 11:33:30|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1727696030000|2024-09-30 11:33:50|58.26|55.86|58.22|55.82|58.26|55.86|58.22|55.82|0
1727696040000|2024-09-30 11:34:00|58.24|55.84|58.24|55.84|58.24|55.84|58.23|55.83|0
1727696050000|2024-09-30 11:34:10|58.23|55.83|58.22|55.82|58.23|55.83|58.22|55.82|0
1727696060000|2024-09-30 11:34:20|58.21|55.81|58.19|55.79|58.21|55.81|58.18|55.78|0
1727696070000|2024-09-30 11:34:30|58.16|55.76|58.15|55.75|58.17|55.77|58.15|55.75|0
1727696080000|2024-09-30 11:34:40|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1727696090000|2024-09-30 11:34:50|58.17|55.77|58.17|55.77|58.17|55.77|58.15|55.75|0
1727696100000|2024-09-30 11:35:00|58.16|55.76|58.11|55.71|58.16|55.76|58.11|55.71|0
1727696120000|2024-09-30 11:35:20|58.16|55.76|58.19|55.79|58.19|55.79|58.16|55.76|0
1727696130000|2024-09-30 11:35:30|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1727696140000|2024-09-30 11:35:40|58.19|55.79|58.19|55.79|58.19|55.79|58.18|55.78|0
1727696150000|2024-09-30 11:35:50|58.17|55.77|58.15|55.75|58.17|55.77|58.15|55.75|0
1727696160000|2024-09-30 11:36:00|58.17|55.77|58.24|55.84|58.24|55.84|58.17|55.77|0
1727696180000|2024-09-30 11:36:20|58.23|55.83|58.22|55.82|58.23|55.83|58.19|55.79|0
1727696200000|2024-09-30 11:36:40|58.23|55.83|58.24|55.84|58.24|55.84|58.23|55.83|0
1727696210000|2024-09-30 11:36:50|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1727696220000|2024-09-30 11:37:00|58.25|55.85|58.26|55.86|58.26|55.86|58.25|55.85|0
1727696230000|2024-09-30 11:37:10|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1727696240000|2024-09-30 11:37:20|58.25|55.85|58.23|55.83|58.25|55.85|58.23|55.83|0
1727696250000|2024-09-30 11:37:30|58.24|55.84|58.23|55.83|58.24|55.84|58.23|55.83|0
1727696260000|2024-09-30 11:37:40|58.24|55.84|58.22|55.82|58.24|55.84|58.22|55.82|0
1727696270000|2024-09-30 11:37:50|58.19|55.79|58.19|55.79|58.22|55.82|58.19|55.79|0
1727696280000|2024-09-30 11:38:00|58.22|55.82|58.28|55.88|58.28|55.88|58.22|55.82|0
1727696290000|2024-09-30 11:38:10|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1727696310000|2024-09-30 11:38:30|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1727696320000|2024-09-30 11:38:40|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1727696330000|2024-09-30 11:38:50|58.47|56.07|58.48|56.08|58.48|56.08|58.47|56.07|0
1727696340000|2024-09-30 11:39:00|58.5|56.1|58.44|56.04|58.5|56.1|58.44|56.04|0
1727696350000|2024-09-30 11:39:10|58.39|55.99|58.37|55.97|58.39|55.99|58.37|55.97|0
1727696360000|2024-09-30 11:39:20|58.35|55.95|58.35|55.95|58.35|55.95|58.33|55.93|0
1727696370000|2024-09-30 11:39:30|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1727696380000|2024-09-30 11:39:40|58.41|56.01|58.44|56.04|58.44|56.04|58.41|56.01|0
1727696390000|2024-09-30 11:39:50|58.41|56.01|58.46|56.06|58.46|56.06|58.41|56.01|0
1727696400000|2024-09-30 11:40:00|58.44|56.04|58.17|55.77|58.44|56.04|58.14|55.74|0
1727696410000|2024-09-30 11:40:10|58.2|55.8|58.17|55.77|58.2|55.8|58.17|55.77|0
1727696420000|2024-09-30 11:40:20|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727696430000|2024-09-30 11:40:30|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727696440000|2024-09-30 11:40:40|58.75|56.35|58.78|56.38|58.8|56.4|58.75|56.35|0
1727696460000|2024-09-30 11:41:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727696470000|2024-09-30 11:41:10|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1727696480000|2024-09-30 11:41:20|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1727696490000|2024-09-30 11:41:30|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1727696500000|2024-09-30 11:41:40|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1727696510000|2024-09-30 11:41:50|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727696520000|2024-09-30 11:42:00|58.74|56.34|58.73|56.33|58.74|56.34|58.73|56.33|0
1727696530000|2024-09-30 11:42:10|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1727696560000|2024-09-30 11:42:40|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727696570000|2024-09-30 11:42:50|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1727696580000|2024-09-30 11:43:00|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1727696610000|2024-09-30 11:43:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727696620000|2024-09-30 11:43:40|58.7|56.3|58.71|56.31|58.71|56.31|58.69|56.29|0
1727696640000|2024-09-30 11:44:00|58.69|56.29|58.73|56.33|58.73|56.33|58.69|56.29|0
1727696650000|2024-09-30 11:44:10|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1727696660000|2024-09-30 11:44:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727696670000|2024-09-30 11:44:30|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1727696680000|2024-09-30 11:44:40|58.78|56.38|58.79|56.39|58.79|56.39|58.78|56.38|0
1727696690000|2024-09-30 11:44:50|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727696700000|2024-09-30 11:45:00|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1727696710000|2024-09-30 11:45:10|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1727696730000|2024-09-30 11:45:30|58.78|56.38|58.78|56.38|58.78|56.38|58.75|56.35|0
1727696750000|2024-09-30 11:45:50|58.8|56.4|58.8|56.4|58.8|56.4|58.78|56.38|0
1727696760000|2024-09-30 11:46:00|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727696770000|2024-09-30 11:46:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727696780000|2024-09-30 11:46:20|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1727696790000|2024-09-30 11:46:30|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727696810000|2024-09-30 11:46:50|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727696820000|2024-09-30 11:47:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727696850000|2024-09-30 11:47:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727696860000|2024-09-30 11:47:40|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727696870000|2024-09-30 11:47:50|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727696890000|2024-09-30 11:48:10|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727696900000|2024-09-30 11:48:20|58.82|56.42|58.82|56.42|58.84|56.44|58.8|56.4|0
1727696910000|2024-09-30 11:48:30|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1727696920000|2024-09-30 11:48:40|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1727696940000|2024-09-30 11:49:00|58.82|56.42|58.82|56.42|58.82|56.42|58.81|56.41|0
1727696950000|2024-09-30 11:49:10|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727696960000|2024-09-30 11:49:20|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1727696970000|2024-09-30 11:49:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727696980000|2024-09-30 11:49:40|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727696990000|2024-09-30 11:49:50|58.82|56.42|58.86|56.46|58.86|56.46|58.82|56.42|0
1727697000000|2024-09-30 11:50:00|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727697010000|2024-09-30 11:50:10|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727697030000|2024-09-30 11:50:30|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1727697040000|2024-09-30 11:50:40|58.84|56.44|58.88|56.48|58.88|56.48|58.84|56.44|0
1727697050000|2024-09-30 11:50:50|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727697060000|2024-09-30 11:51:00|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1727697080000|2024-09-30 11:51:20|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1727697090000|2024-09-30 11:51:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1727697100000|2024-09-30 11:51:40|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1727697110000|2024-09-30 11:51:50|58.86|56.46|58.86|56.46|58.86|56.46|58.84|56.44|0
1727697120000|2024-09-30 11:52:00|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1727697130000|2024-09-30 11:52:10|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1727697140000|2024-09-30 11:52:20|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727697150000|2024-09-30 11:52:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1727697190000|2024-09-30 11:53:10|58.86|56.46|58.86|56.46|58.86|56.46|58.84|56.44|0
1727697200000|2024-09-30 11:53:20|58.84|56.44|58.8|56.4|58.84|56.44|58.8|56.4|0
1727697210000|2024-09-30 11:53:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727697220000|2024-09-30 11:53:40|58.84|56.44|58.84|56.44|58.84|56.44|58.82|56.42|0
1727697240000|2024-09-30 11:54:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727697250000|2024-09-30 11:54:10|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1727697260000|2024-09-30 11:54:20|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727697280000|2024-09-30 11:54:40|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727697290000|2024-09-30 11:54:50|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727697300000|2024-09-30 11:55:00|58.86|56.46|58.82|56.42|58.86|56.46|58.82|56.42|0
1727697310000|2024-09-30 11:55:10|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1727697320000|2024-09-30 11:55:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727697330000|2024-09-30 11:55:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727697360000|2024-09-30 11:56:00|58.77|56.37|58.79|56.39|58.79|56.39|58.77|56.37|0
1727697370000|2024-09-30 11:56:10|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1727697380000|2024-09-30 11:56:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727697390000|2024-09-30 11:56:30|58.78|56.38|58.79|56.39|58.79|56.39|58.78|56.38|0
1727697410000|2024-09-30 11:56:50|58.81|56.41|58.84|56.44|58.84|56.44|58.81|56.41|0
1727697430000|2024-09-30 11:57:10|58.82|56.42|58.81|56.41|58.82|56.42|58.81|56.41|0
1727697440000|2024-09-30 11:57:20|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1727697450000|2024-09-30 11:57:30|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1727697460000|2024-09-30 11:57:40|58.78|56.38|58.82|56.42|58.82|56.42|58.78|56.38|0
1727697470000|2024-09-30 11:57:50|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1727697480000|2024-09-30 11:58:00|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1727697490000|2024-09-30 11:58:10|58.76|56.36|58.76|56.36|58.77|56.37|58.76|56.36|0
1727697500000|2024-09-30 11:58:20|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727697510000|2024-09-30 11:58:30|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1727697520000|2024-09-30 11:58:40|58.77|56.37|58.77|56.37|58.77|56.37|58.76|56.36|0
1727697530000|2024-09-30 11:58:50|58.82|56.42|58.81|56.41|58.82|56.42|58.81|56.41|0
1727697540000|2024-09-30 11:59:00|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727697550000|2024-09-30 11:59:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727697560000|2024-09-30 11:59:20|58.81|56.41|58.82|56.42|58.82|56.42|58.81|56.41|0
1727697570000|2024-09-30 11:59:30|58.79|56.39|58.76|56.36|58.79|56.39|58.75|56.35|0
1727697580000|2024-09-30 11:59:40|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1727697590000|2024-09-30 11:59:50|58.74|56.34|58.75|56.35|58.75|56.35|58.74|56.34|0
1727697600000|2024-09-30 12:00:00|58.79|56.39|58.82|56.42|58.82|56.42|58.79|56.39|0
1727697610000|2024-09-30 12:00:10|58.79|56.39|58.77|56.37|58.81|56.41|58.77|56.37|0
1727697620000|2024-09-30 12:00:20|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1727697630000|2024-09-30 12:00:30|58.79|56.39|58.75|56.35|58.79|56.39|58.75|56.35|0
1727697640000|2024-09-30 12:00:40|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727697660000|2024-09-30 12:01:00|58.75|56.35|58.75|56.35|58.77|56.37|58.75|56.35|0
1727697670000|2024-09-30 12:01:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727697680000|2024-09-30 12:01:20|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727697690000|2024-09-30 12:01:30|58.77|56.37|58.77|56.37|58.79|56.39|58.77|56.37|0
1727697700000|2024-09-30 12:01:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727697710000|2024-09-30 12:01:50|58.77|56.37|58.77|56.37|58.79|56.39|58.77|56.37|0
1727697720000|2024-09-30 12:02:00|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1727697730000|2024-09-30 12:02:10|58.74|56.34|58.73|56.33|58.74|56.34|58.73|56.33|0
1727697750000|2024-09-30 12:02:30|58.72|56.32|58.68|56.28|58.72|56.32|58.68|56.28|0
1727697770000|2024-09-30 12:02:50|58.66|56.26|58.66|56.26|58.66|56.26|58.64|56.24|0
1727697780000|2024-09-30 12:03:00|58.67|56.27|58.66|56.26|58.68|56.28|58.66|56.26|0
1727697810000|2024-09-30 12:03:30|58.68|56.28|58.66|56.26|58.68|56.28|58.64|56.24|0
1727697820000|2024-09-30 12:03:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1727697830000|2024-09-30 12:03:50|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1727697840000|2024-09-30 12:04:00|58.66|56.26|58.64|56.24|58.66|56.26|58.64|56.24|0
1727697850000|2024-09-30 12:04:10|58.62|56.22|58.64|56.24|58.64|56.24|58.62|56.22|0
1727697860000|2024-09-30 12:04:20|58.62|56.22|58.64|56.24|58.64|56.24|58.62|56.22|0
1727697870000|2024-09-30 12:04:30|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727697880000|2024-09-30 12:04:40|58.59|56.19|58.62|56.22|58.62|56.22|58.59|56.19|0
1727697890000|2024-09-30 12:04:50|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727697920000|2024-09-30 12:05:20|58.62|56.22|58.64|56.24|58.64|56.24|58.62|56.22|0
1727697940000|2024-09-30 12:05:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727697950000|2024-09-30 12:05:50|58.63|56.23|58.62|56.22|58.63|56.23|58.62|56.22|0
1727697960000|2024-09-30 12:06:00|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1727697970000|2024-09-30 12:06:10|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727697980000|2024-09-30 12:06:20|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1727697990000|2024-09-30 12:06:30|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1727698000000|2024-09-30 12:06:40|58.57|56.17|58.53|56.13|58.57|56.17|58.53|56.13|0
1727698010000|2024-09-30 12:06:50|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1727698020000|2024-09-30 12:07:00|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727698030000|2024-09-30 12:07:10|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1727698040000|2024-09-30 12:07:20|58.48|56.08|58.5|56.1|58.5|56.1|58.48|56.08|0
1727698050000|2024-09-30 12:07:30|58.48|56.08|58.5|56.1|58.5|56.1|58.48|56.08|0
1727698060000|2024-09-30 12:07:40|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727698080000|2024-09-30 12:08:00|58.46|56.06|58.48|56.08|58.48|56.08|58.46|56.06|0
1727698090000|2024-09-30 12:08:10|58.5|56.1|58.53|56.13|58.53|56.13|58.48|56.08|0
1727698100000|2024-09-30 12:08:20|58.55|56.15|58.53|56.13|58.55|56.15|58.53|56.13|0
1727698110000|2024-09-30 12:08:30|58.5|56.1|58.48|56.08|58.5|56.1|58.48|56.08|0
1727698140000|2024-09-30 12:09:00|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1727698150000|2024-09-30 12:09:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1727698160000|2024-09-30 12:09:20|58.44|56.04|58.42|56.02|58.44|56.04|58.42|56.02|0
1727698170000|2024-09-30 12:09:30|58.4|56|58.38|55.98|58.42|56.02|58.38|55.98|0
1727698180000|2024-09-30 12:09:40|58.37|55.97|58.42|56.02|58.42|56.02|58.37|55.97|0
1727698190000|2024-09-30 12:09:50|58.44|56.04|58.44|56.04|58.44|56.04|58.39|55.99|0
1727698200000|2024-09-30 12:10:00|58.42|56.02|58.39|55.99|58.42|56.02|58.39|55.99|0
1727698210000|2024-09-30 12:10:10|58.42|56.02|58.42|56.02|58.44|56.04|58.42|56.02|0
1727698220000|2024-09-30 12:10:20|58.44|56.04|58.48|56.08|58.48|56.08|58.44|56.04|0
1727698230000|2024-09-30 12:10:30|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1727698240000|2024-09-30 12:10:40|58.51|56.11|58.53|56.13|58.53|56.13|58.51|56.11|0
1727698250000|2024-09-30 12:10:50|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727698270000|2024-09-30 12:11:10|58.57|56.17|58.61|56.21|58.61|56.21|58.57|56.17|0
1727698290000|2024-09-30 12:11:30|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1727698300000|2024-09-30 12:11:40|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1727698310000|2024-09-30 12:11:50|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1727698320000|2024-09-30 12:12:00|58.57|56.17|58.61|56.21|58.61|56.21|58.57|56.17|0
1727698330000|2024-09-30 12:12:10|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1727698340000|2024-09-30 12:12:20|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727698350000|2024-09-30 12:12:30|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1727698370000|2024-09-30 12:12:50|58.64|56.24|58.41|56.01|58.64|56.24|58.41|56.01|0
1727698380000|2024-09-30 12:13:00|58.44|56.04|58.6|56.2|58.65|56.25|58.44|56.04|0
1727698390000|2024-09-30 12:13:10|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1727698400000|2024-09-30 12:13:20|58.56|56.16|58.79|56.39|58.79|56.39|58.56|56.16|0
1727698420000|2024-09-30 12:13:40|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1727698430000|2024-09-30 12:13:50|58.77|56.37|58.79|56.39|58.79|56.39|58.77|56.37|0
1727698440000|2024-09-30 12:14:00|58.82|56.42|58.86|56.46|58.86|56.46|58.82|56.42|0
1727698460000|2024-09-30 12:14:20|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1727698470000|2024-09-30 12:14:30|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1727698480000|2024-09-30 12:14:40|58.83|56.43|58.82|56.42|58.83|56.43|58.82|56.42|0
1727698490000|2024-09-30 12:14:50|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727698500000|2024-09-30 12:15:00|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1727698520000|2024-09-30 12:15:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727698530000|2024-09-30 12:15:30|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1727698540000|2024-09-30 12:15:40|58.88|56.48|58.84|56.44|58.88|56.48|58.84|56.44|0
1727698550000|2024-09-30 12:15:50|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1727698560000|2024-09-30 12:16:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727698570000|2024-09-30 12:16:10|58.85|56.45|58.84|56.44|58.85|56.45|58.84|56.44|0
1727698580000|2024-09-30 12:16:20|58.82|56.42|58.82|56.42|58.82|56.42|58.79|56.39|0
1727698590000|2024-09-30 12:16:30|58.79|56.39|58.79|56.39|58.8|56.4|58.79|56.39|0
1727698600000|2024-09-30 12:16:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727698610000|2024-09-30 12:16:50|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1727698620000|2024-09-30 12:17:00|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1727698630000|2024-09-30 12:17:10|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727698640000|2024-09-30 12:17:20|58.82|56.42|58.79|56.39|58.84|56.44|58.79|56.39|0
1727698660000|2024-09-30 12:17:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727698680000|2024-09-30 12:18:00|58.79|56.39|58.81|56.41|58.81|56.41|58.79|56.39|0
1727698690000|2024-09-30 12:18:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727698700000|2024-09-30 12:18:20|58.79|56.39|58.79|56.39|58.8|56.4|58.79|56.39|0
1727698710000|2024-09-30 12:18:30|58.77|56.37|58.73|56.33|58.77|56.37|58.73|56.33|0
1727698720000|2024-09-30 12:18:40|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1727698730000|2024-09-30 12:18:50|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1727698740000|2024-09-30 12:19:00|58.79|56.39|58.77|56.37|58.79|56.39|58.75|56.35|0
1727698760000|2024-09-30 12:19:20|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1727698770000|2024-09-30 12:19:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727698790000|2024-09-30 12:19:50|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727698810000|2024-09-30 12:20:10|58.81|56.41|58.81|56.41|58.81|56.41|58.79|56.39|0
1727698820000|2024-09-30 12:20:20|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727698840000|2024-09-30 12:20:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727698850000|2024-09-30 12:20:50|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1727698860000|2024-09-30 12:21:00|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1727698870000|2024-09-30 12:21:10|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727698880000|2024-09-30 12:21:20|58.87|56.47|58.85|56.45|58.88|56.48|58.85|56.45|0
1727698890000|2024-09-30 12:21:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1727698910000|2024-09-30 12:21:50|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1727698920000|2024-09-30 12:22:00|58.88|56.48|58.84|56.44|58.88|56.48|58.84|56.44|0
1727698930000|2024-09-30 12:22:10|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1727698940000|2024-09-30 12:22:20|58.81|56.41|58.81|56.41|58.84|56.44|58.81|56.41|0
1727698950000|2024-09-30 12:22:30|58.84|56.44|58.84|56.44|58.84|56.44|58.8|56.4|0
1727698960000|2024-09-30 12:22:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727698980000|2024-09-30 12:23:00|58.84|56.44|58.81|56.41|58.85|56.45|58.81|56.41|0
1727698990000|2024-09-30 12:23:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727699000000|2024-09-30 12:23:20|58.81|56.41|58.84|56.44|58.84|56.44|58.81|56.41|0
1727699010000|2024-09-30 12:23:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699020000|2024-09-30 12:23:40|58.86|56.46|58.82|56.42|58.88|56.48|58.82|56.42|0
1727699030000|2024-09-30 12:23:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699040000|2024-09-30 12:24:00|58.84|56.44|58.88|56.48|58.88|56.48|58.84|56.44|0
1727699050000|2024-09-30 12:24:10|58.87|56.47|58.88|56.48|58.88|56.48|58.87|56.47|0
1727699070000|2024-09-30 12:24:30|58.87|56.47|58.86|56.46|58.87|56.47|58.86|56.46|0
1727699080000|2024-09-30 12:24:40|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1727699090000|2024-09-30 12:24:50|58.84|56.44|58.84|56.44|58.86|56.46|58.84|56.44|0
1727699110000|2024-09-30 12:25:10|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699120000|2024-09-30 12:25:20|58.79|56.39|58.79|56.39|58.81|56.41|58.79|56.39|0
1727699130000|2024-09-30 12:25:30|58.8|56.4|58.79|56.39|58.8|56.4|58.79|56.39|0
1727699140000|2024-09-30 12:25:40|58.81|56.41|58.84|56.44|58.84|56.44|58.81|56.41|0
1727699150000|2024-09-30 12:25:50|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1727699160000|2024-09-30 12:26:00|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1727699170000|2024-09-30 12:26:10|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1727699180000|2024-09-30 12:26:20|58.81|56.41|58.81|56.41|58.82|56.42|58.81|56.41|0
1727699190000|2024-09-30 12:26:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727699210000|2024-09-30 12:26:50|58.8|56.4|58.8|56.4|58.81|56.41|58.8|56.4|0
1727699220000|2024-09-30 12:27:00|58.81|56.41|58.82|56.42|58.82|56.42|58.81|56.41|0
1727699230000|2024-09-30 12:27:10|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699240000|2024-09-30 12:27:20|58.8|56.4|58.79|56.39|58.8|56.4|58.79|56.39|0
1727699250000|2024-09-30 12:27:30|58.77|56.37|58.79|56.39|58.79|56.39|58.75|56.35|0
1727699260000|2024-09-30 12:27:40|58.77|56.37|58.81|56.41|58.81|56.41|58.77|56.37|0
1727699270000|2024-09-30 12:27:50|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727699280000|2024-09-30 12:28:00|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1727699300000|2024-09-30 12:28:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699310000|2024-09-30 12:28:30|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727699320000|2024-09-30 12:28:40|58.81|56.41|58.77|56.37|58.81|56.41|58.77|56.37|0
1727699340000|2024-09-30 12:29:00|58.75|56.35|58.79|56.39|58.79|56.39|58.75|56.35|0
1727699360000|2024-09-30 12:29:20|58.78|56.38|58.77|56.37|58.78|56.38|58.77|56.37|0
1727699370000|2024-09-30 12:29:30|58.78|56.38|58.79|56.39|58.79|56.39|58.78|56.38|0
1727699380000|2024-09-30 12:29:40|58.75|56.35|58.73|56.33|58.75|56.35|58.72|56.32|0
1727699390000|2024-09-30 12:29:50|58.72|56.32|58.75|56.35|58.75|56.35|58.72|56.32|0
1727699430000|2024-09-30 12:30:30|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727699450000|2024-09-30 12:30:50|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727699460000|2024-09-30 12:31:00|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699470000|2024-09-30 12:31:10|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1727699480000|2024-09-30 12:31:20|58.8|56.4|58.79|56.39|58.8|56.4|58.79|56.39|0
1727699490000|2024-09-30 12:31:30|58.77|56.37|58.79|56.39|58.79|56.39|58.77|56.37|0
1727699500000|2024-09-30 12:31:40|58.81|56.41|58.8|56.4|58.81|56.41|58.8|56.4|0
1727699510000|2024-09-30 12:31:50|58.77|56.37|58.74|56.34|58.77|56.37|58.74|56.34|0
1727699530000|2024-09-30 12:32:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1727699560000|2024-09-30 12:32:40|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727699580000|2024-09-30 12:33:00|58.81|56.41|58.83|56.43|58.83|56.43|58.81|56.41|0
1727699590000|2024-09-30 12:33:10|58.81|56.41|58.88|56.48|58.88|56.48|58.81|56.41|0
1727699600000|2024-09-30 12:33:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1727699610000|2024-09-30 12:33:30|58.88|56.48|58.9|56.5|58.9|56.5|58.88|56.48|0
1727699620000|2024-09-30 12:33:40|58.89|56.49|58.92|56.52|58.92|56.52|58.89|56.49|0
1727699630000|2024-09-30 12:33:50|58.9|56.5|58.86|56.46|58.9|56.5|58.86|56.46|0
1727699640000|2024-09-30 12:34:00|58.87|56.47|58.88|56.48|58.88|56.48|58.85|56.45|0
1727699650000|2024-09-30 12:34:10|58.85|56.45|58.88|56.48|58.88|56.48|58.85|56.45|0
1727699660000|2024-09-30 12:34:20|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1727699680000|2024-09-30 12:34:40|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1727699690000|2024-09-30 12:34:50|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1727699720000|2024-09-30 12:35:20|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1727699730000|2024-09-30 12:35:30|58.83|56.43|58.83|56.43|58.88|56.48|58.83|56.43|0
1727699750000|2024-09-30 12:35:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699760000|2024-09-30 12:36:00|58.79|56.39|58.77|56.37|58.8|56.4|58.77|56.37|0
1727699770000|2024-09-30 12:36:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727699780000|2024-09-30 12:36:20|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1727699790000|2024-09-30 12:36:30|58.74|56.34|58.74|56.34|58.77|56.37|58.74|56.34|0
1727699800000|2024-09-30 12:36:40|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1727699810000|2024-09-30 12:36:50|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1727699820000|2024-09-30 12:37:00|58.79|56.39|58.83|56.43|58.83|56.43|58.79|56.39|0
1727699830000|2024-09-30 12:37:10|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1727699840000|2024-09-30 12:37:20|58.84|56.44|58.85|56.45|58.85|56.45|58.83|56.43|0
1727699860000|2024-09-30 12:37:40|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727699880000|2024-09-30 12:38:00|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1727699890000|2024-09-30 12:38:10|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1727699900000|2024-09-30 12:38:20|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699910000|2024-09-30 12:38:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727699920000|2024-09-30 12:38:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699930000|2024-09-30 12:38:50|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727699940000|2024-09-30 12:39:00|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727699950000|2024-09-30 12:39:10|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1727699960000|2024-09-30 12:39:20|58.87|56.47|58.85|56.45|58.87|56.47|58.85|56.45|0
1727699970000|2024-09-30 12:39:30|58.83|56.43|58.79|56.39|58.83|56.43|58.79|56.39|0
1727699980000|2024-09-30 12:39:40|58.81|56.41|58.83|56.43|58.83|56.43|58.81|56.41|0
1727700000000|2024-09-30 12:40:00|58.82|56.42|58.81|56.41|58.82|56.42|58.81|56.41|0
1727700010000|2024-09-30 12:40:10|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727700020000|2024-09-30 12:40:20|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1727700030000|2024-09-30 12:40:30|58.88|56.48|58.88|56.48|58.88|56.48|58.85|56.45|0
1727700040000|2024-09-30 12:40:40|58.89|56.49|58.9|56.5|58.9|56.5|58.88|56.48|0
1727700050000|2024-09-30 12:40:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1727700060000|2024-09-30 12:41:00|58.92|56.52|58.96|56.56|58.96|56.56|58.92|56.52|0
1727700070000|2024-09-30 12:41:10|58.99|56.59|58.96|56.56|58.99|56.59|58.96|56.56|0
1727700090000|2024-09-30 12:41:30|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1727700100000|2024-09-30 12:41:40|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1727700110000|2024-09-30 12:41:50|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1727700130000|2024-09-30 12:42:10|58.91|56.51|58.92|56.52|58.92|56.52|58.91|56.51|0
1727700140000|2024-09-30 12:42:20|58.9|56.5|58.85|56.45|58.9|56.5|58.85|56.45|0
1727700150000|2024-09-30 12:42:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727700160000|2024-09-30 12:42:40|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1727700170000|2024-09-30 12:42:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727700190000|2024-09-30 12:43:10|58.79|56.39|58.81|56.41|58.81|56.41|58.79|56.39|0
1727700200000|2024-09-30 12:43:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1727700210000|2024-09-30 12:43:30|58.87|56.47|58.85|56.45|58.87|56.47|58.85|56.45|0
1727700240000|2024-09-30 12:44:00|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1727700250000|2024-09-30 12:44:10|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1727700260000|2024-09-30 12:44:20|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1727700280000|2024-09-30 12:44:40|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727700290000|2024-09-30 12:44:50|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1727700300000|2024-09-30 12:45:00|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1727700330000|2024-09-30 12:45:30|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1727700350000|2024-09-30 12:45:50|58.9|56.5|58.87|56.47|58.9|56.5|58.87|56.47|0
1727700370000|2024-09-30 12:46:10|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1727700380000|2024-09-30 12:46:20|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1727700400000|2024-09-30 12:46:40|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1727700410000|2024-09-30 12:46:50|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1727700420000|2024-09-30 12:47:00|58.87|56.47|58.83|56.43|58.87|56.47|58.83|56.43|0
1727700430000|2024-09-30 12:47:10|58.81|56.41|58.83|56.43|58.83|56.43|58.81|56.41|0
1727700440000|2024-09-30 12:47:20|58.82|56.42|58.83|56.43|58.83|56.43|58.82|56.42|0
1727700450000|2024-09-30 12:47:30|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727700460000|2024-09-30 12:47:40|58.83|56.43|58.83|56.43|58.85|56.45|58.83|56.43|0
1727700480000|2024-09-30 12:48:00|58.81|56.41|58.81|56.41|58.81|56.41|58.8|56.4|0
1727700490000|2024-09-30 12:48:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727700510000|2024-09-30 12:48:30|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1727700520000|2024-09-30 12:48:40|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727700550000|2024-09-30 12:49:10|58.77|56.37|58.78|56.38|58.78|56.38|58.77|56.37|0
1727700580000|2024-09-30 12:49:40|58.77|56.37|58.77|56.37|58.78|56.38|58.77|56.37|0
1727700590000|2024-09-30 12:49:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727700610000|2024-09-30 12:50:10|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1727700620000|2024-09-30 12:50:20|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1727700630000|2024-09-30 12:50:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727700640000|2024-09-30 12:50:40|58.67|56.27|58.7|56.3|58.7|56.3|58.67|56.27|0
1727700650000|2024-09-30 12:50:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727700660000|2024-09-30 12:51:00|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1727700670000|2024-09-30 12:51:10|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727700680000|2024-09-30 12:51:20|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1727700690000|2024-09-30 12:51:30|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727700720000|2024-09-30 12:52:00|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1727700730000|2024-09-30 12:52:10|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1727700740000|2024-09-30 12:52:20|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1727700770000|2024-09-30 12:52:50|58.64|56.24|58.63|56.23|58.64|56.24|58.61|56.21|0
1727700780000|2024-09-30 12:53:00|58.64|56.24|58.63|56.23|58.64|56.24|58.63|56.23|0
1727700800000|2024-09-30 12:53:20|58.61|56.21|58.66|56.26|58.66|56.26|58.61|56.21|0
1727700810000|2024-09-30 12:53:30|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1727700820000|2024-09-30 12:53:40|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727700830000|2024-09-30 12:53:50|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1727700850000|2024-09-30 12:54:10|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727700860000|2024-09-30 12:54:20|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1727700870000|2024-09-30 12:54:30|58.64|56.24|58.65|56.25|58.65|56.25|58.64|56.24|0
1727700890000|2024-09-30 12:54:50|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1727700900000|2024-09-30 12:55:00|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1727700920000|2024-09-30 12:55:20|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1727700930000|2024-09-30 12:55:30|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1727700950000|2024-09-30 12:55:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727700960000|2024-09-30 12:56:00|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1727700970000|2024-09-30 12:56:10|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1727700980000|2024-09-30 12:56:20|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1727700990000|2024-09-30 12:56:30|58.72|56.32|58.76|56.36|58.76|56.36|58.72|56.32|0
1727701000000|2024-09-30 12:56:40|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727701010000|2024-09-30 12:56:50|58.72|56.32|58.72|56.32|58.74|56.34|58.72|56.32|0
1727701020000|2024-09-30 12:57:00|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1727701030000|2024-09-30 12:57:10|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1727701040000|2024-09-30 12:57:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727701050000|2024-09-30 12:57:30|58.72|56.32|58.69|56.29|58.72|56.32|58.69|56.29|0
1727701060000|2024-09-30 12:57:40|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1727701080000|2024-09-30 12:58:00|58.76|56.36|58.75|56.35|58.76|56.36|58.75|56.35|0
1727701090000|2024-09-30 12:58:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727701100000|2024-09-30 12:58:20|58.72|56.32|58.72|56.32|58.73|56.33|58.72|56.32|0
1727701110000|2024-09-30 12:58:30|58.73|56.33|58.72|56.32|58.74|56.34|58.72|56.32|0
1727701140000|2024-09-30 12:59:00|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727701150000|2024-09-30 12:59:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727701160000|2024-09-30 12:59:20|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1727701170000|2024-09-30 12:59:30|58.7|56.3|58.72|56.32|58.72|56.32|58.69|56.29|0
1727701180000|2024-09-30 12:59:40|58.74|56.34|58.74|56.34|58.74|56.34|58.72|56.32|0
1727701190000|2024-09-30 12:59:50|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1727701200000|2024-09-30 13:00:00|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1727701210000|2024-09-30 13:00:10|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1727701220000|2024-09-30 13:00:20|58.74|56.34|58.8|56.4|58.8|56.4|58.73|56.33|0
1727701230000|2024-09-30 13:00:30|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1727701240000|2024-09-30 13:00:40|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1727701250000|2024-09-30 13:00:50|58.78|56.38|58.83|56.43|58.83|56.43|58.78|56.38|0
1727701260000|2024-09-30 13:01:00|58.84|56.44|58.83|56.43|58.84|56.44|58.82|56.42|0
1727701270000|2024-09-30 13:01:10|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1727701280000|2024-09-30 13:01:20|58.85|56.45|58.85|56.45|58.87|56.47|58.85|56.45|0
1727701290000|2024-09-30 13:01:30|58.83|56.43|58.83|56.43|58.83|56.43|58.8|56.4|0
1727701300000|2024-09-30 13:01:40|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1727701310000|2024-09-30 13:01:50|58.85|56.45|58.85|56.45|58.87|56.47|58.85|56.45|0
1727701320000|2024-09-30 13:02:00|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727701330000|2024-09-30 13:02:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727701340000|2024-09-30 13:02:20|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1727701350000|2024-09-30 13:02:30|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1727701360000|2024-09-30 13:02:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727701370000|2024-09-30 13:02:50|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1727701380000|2024-09-30 13:03:00|58.81|56.41|58.83|56.43|58.83|56.43|58.81|56.41|0
1727701390000|2024-09-30 13:03:10|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1727701400000|2024-09-30 13:03:20|58.8|56.4|58.74|56.34|58.8|56.4|58.74|56.34|0
1727701410000|2024-09-30 13:03:30|58.69|56.29|58.65|56.25|58.69|56.29|58.65|56.25|0
1727701420000|2024-09-30 13:03:40|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1727701430000|2024-09-30 13:03:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727701440000|2024-09-30 13:04:00|58.65|56.25|58.65|56.25|58.67|56.27|58.65|56.25|0
1727701450000|2024-09-30 13:04:10|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1727701460000|2024-09-30 13:04:20|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1727701470000|2024-09-30 13:04:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727701480000|2024-09-30 13:04:40|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1727701500000|2024-09-30 13:05:00|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1727701510000|2024-09-30 13:05:10|58.68|56.28|58.65|56.25|58.69|56.29|58.65|56.25|0
1727701520000|2024-09-30 13:05:20|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1727701540000|2024-09-30 13:05:40|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727701550000|2024-09-30 13:05:50|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1727701560000|2024-09-30 13:06:00|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1727701570000|2024-09-30 13:06:10|58.6|56.2|58.65|56.25|58.65|56.25|58.6|56.2|0
1727701580000|2024-09-30 13:06:20|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727701590000|2024-09-30 13:06:30|58.66|56.26|58.65|56.25|58.67|56.27|58.65|56.25|0
1727701610000|2024-09-30 13:06:50|58.64|56.24|58.65|56.25|58.65|56.25|58.64|56.24|0
1727701620000|2024-09-30 13:07:00|58.67|56.27|58.65|56.25|58.67|56.27|58.65|56.25|0
1727701630000|2024-09-30 13:07:10|58.67|56.27|58.65|56.25|58.67|56.27|58.65|56.25|0
1727701640000|2024-09-30 13:07:20|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727701650000|2024-09-30 13:07:30|58.65|56.25|58.67|56.27|58.67|56.27|58.62|56.22|0
1727701660000|2024-09-30 13:07:40|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1727701680000|2024-09-30 13:08:00|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727701700000|2024-09-30 13:08:20|58.69|56.29|58.67|56.27|58.69|56.29|58.65|56.25|0
1727701710000|2024-09-30 13:08:30|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1727701720000|2024-09-30 13:08:40|58.65|56.25|58.65|56.25|58.66|56.26|58.65|56.25|0
1727701730000|2024-09-30 13:08:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727701740000|2024-09-30 13:09:00|58.65|56.25|58.62|56.22|58.65|56.25|58.62|56.22|0
1727701750000|2024-09-30 13:09:10|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1727701760000|2024-09-30 13:09:20|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1727701770000|2024-09-30 13:09:30|58.56|56.16|58.55|56.15|58.56|56.16|58.55|56.15|0
1727701780000|2024-09-30 13:09:40|58.56|56.16|58.6|56.2|58.6|56.2|58.56|56.16|0
1727701790000|2024-09-30 13:09:50|58.59|56.19|58.6|56.2|58.6|56.2|58.59|56.19|0
1727701800000|2024-09-30 13:10:00|58.54|56.14|58.56|56.16|58.56|56.16|58.54|56.14|0
1727701810000|2024-09-30 13:10:10|58.55|56.15|58.54|56.14|58.56|56.16|58.54|56.14|0
1727701820000|2024-09-30 13:10:20|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727701830000|2024-09-30 13:10:30|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727701840000|2024-09-30 13:10:40|58.49|56.09|58.45|56.05|58.49|56.09|58.45|56.05|0
1727701850000|2024-09-30 13:10:50|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727701860000|2024-09-30 13:11:00|58.45|56.05|58.45|56.05|58.47|56.07|58.43|56.03|0
1727701870000|2024-09-30 13:11:10|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727701880000|2024-09-30 13:11:20|58.46|56.06|58.47|56.07|58.47|56.07|58.46|56.06|0
1727701890000|2024-09-30 13:11:30|58.49|56.09|58.47|56.07|58.49|56.09|58.47|56.07|0
1727701900000|2024-09-30 13:11:40|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727701910000|2024-09-30 13:11:50|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1727701920000|2024-09-30 13:12:00|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727701930000|2024-09-30 13:12:10|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1727701940000|2024-09-30 13:12:20|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727701950000|2024-09-30 13:12:30|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1727701960000|2024-09-30 13:12:40|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1727701970000|2024-09-30 13:12:50|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1727701980000|2024-09-30 13:13:00|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1727701990000|2024-09-30 13:13:10|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1727702020000|2024-09-30 13:13:40|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1727702030000|2024-09-30 13:13:50|58.42|56.02|58.45|56.05|58.45|56.05|58.42|56.02|0
1727702050000|2024-09-30 13:14:10|58.42|56.02|58.45|56.05|58.45|56.05|58.42|56.02|0
1727702060000|2024-09-30 13:14:20|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1727702070000|2024-09-30 13:14:30|58.45|56.05|58.42|56.02|58.45|56.05|58.42|56.02|0
1727702080000|2024-09-30 13:14:40|58.4|56|58.4|56|58.4|56|58.4|56|0
1727702100000|2024-09-30 13:15:00|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1727702110000|2024-09-30 13:15:10|58.45|56.05|58.42|56.02|58.45|56.05|58.42|56.02|0
1727702150000|2024-09-30 13:15:50|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1727702160000|2024-09-30 13:16:00|58.45|56.05|58.42|56.02|58.45|56.05|58.42|56.02|0
1727702170000|2024-09-30 13:16:10|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1727702180000|2024-09-30 13:16:20|58.44|56.04|58.45|56.05|58.45|56.05|58.44|56.04|0
1727702190000|2024-09-30 13:16:30|58.75|56.35|58.78|56.38|58.78|56.38|58.75|56.35|0
1727702200000|2024-09-30 13:16:40|58.75|56.35|58.78|56.38|58.78|56.38|58.74|56.34|0
1727702210000|2024-09-30 13:16:50|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1727702230000|2024-09-30 13:17:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1727702240000|2024-09-30 13:17:20|58.82|56.42|58.82|56.42|58.82|56.42|58.8|56.4|0
1727702250000|2024-09-30 13:17:30|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1727702270000|2024-09-30 13:17:50|58.83|56.43|58.84|56.44|58.84|56.44|58.83|56.43|0
1727702280000|2024-09-30 13:18:00|58.83|56.43|58.84|56.44|58.84|56.44|58.83|56.43|0
1727702300000|2024-09-30 13:18:20|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1727702310000|2024-09-30 13:18:30|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1727702320000|2024-09-30 13:18:40|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1727702330000|2024-09-30 13:18:50|58.89|56.49|58.91|56.51|58.91|56.51|58.89|56.49|0
1727702340000|2024-09-30 13:19:00|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1727702360000|2024-09-30 13:19:20|58.88|56.48|58.89|56.49|58.89|56.49|58.88|56.48|0
1727702370000|2024-09-30 13:19:30|58.86|56.46|58.89|56.49|58.89|56.49|58.86|56.46|0
1727702380000|2024-09-30 13:19:40|58.9|56.5|58.93|56.53|58.93|56.53|58.89|56.49|0
1727702400000|2024-09-30 13:20:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727702410000|2024-09-30 13:20:10|58.93|56.53|58.89|56.49|58.93|56.53|58.89|56.49|0
1727702420000|2024-09-30 13:20:20|58.91|56.51|58.93|56.53|58.93|56.53|58.91|56.51|0
1727702430000|2024-09-30 13:20:30|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1727702450000|2024-09-30 13:20:50|58.95|56.55|58.93|56.53|58.95|56.55|58.91|56.51|0
1727702460000|2024-09-30 13:21:00|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1727702470000|2024-09-30 13:21:10|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1727702480000|2024-09-30 13:21:20|58.95|56.55|58.95|56.55|58.95|56.55|58.94|56.54|0
1727702490000|2024-09-30 13:21:30|58.94|56.54|58.95|56.55|58.95|56.55|58.94|56.54|0
1727702510000|2024-09-30 13:21:50|58.93|56.53|58.95|56.55|58.95|56.55|58.93|56.53|0
1727702520000|2024-09-30 13:22:00|58.93|56.53|58.93|56.53|58.94|56.54|58.93|56.53|0
1727702540000|2024-09-30 13:22:20|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727702550000|2024-09-30 13:22:30|58.93|56.53|58.95|56.55|58.95|56.55|58.93|56.53|0
1727702580000|2024-09-30 13:23:00|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1727702590000|2024-09-30 13:23:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1727702610000|2024-09-30 13:23:30|59|56.6|59.02|56.62|59.02|56.62|59|56.6|0
1727702620000|2024-09-30 13:23:40|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1727702640000|2024-09-30 13:24:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1727702650000|2024-09-30 13:24:10|58.97|56.57|58.98|56.58|59|56.6|58.97|56.57|0
1727702660000|2024-09-30 13:24:20|58.97|56.57|58.95|56.55|58.98|56.58|58.95|56.55|0
1727702670000|2024-09-30 13:24:30|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1727702680000|2024-09-30 13:24:40|58.96|56.56|58.97|56.57|58.97|56.57|58.96|56.56|0
1727702690000|2024-09-30 13:24:50|59|56.6|59|56.6|59|56.6|59|56.6|0
1727702700000|2024-09-30 13:25:00|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1727702710000|2024-09-30 13:25:10|58.97|56.57|58.96|56.56|59|56.6|58.96|56.56|0
1727702720000|2024-09-30 13:25:20|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1727702730000|2024-09-30 13:25:30|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1727702740000|2024-09-30 13:25:40|58.97|56.57|58.95|56.55|59|56.6|58.95|56.55|0
1727702750000|2024-09-30 13:25:50|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1727702770000|2024-09-30 13:26:10|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1727702780000|2024-09-30 13:26:20|58.94|56.54|58.95|56.55|58.95|56.55|58.94|56.54|0
1727702790000|2024-09-30 13:26:30|58.94|56.54|58.95|56.55|58.95|56.55|58.94|56.54|0
1727702810000|2024-09-30 13:26:50|58.94|56.54|58.95|56.55|58.95|56.55|58.94|56.54|0
1727702820000|2024-09-30 13:27:00|58.96|56.56|58.97|56.57|58.97|56.57|58.96|56.56|0
1727702830000|2024-09-30 13:27:10|58.94|56.54|58.93|56.53|58.95|56.55|58.93|56.53|0
1727702840000|2024-09-30 13:27:20|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1727702850000|2024-09-30 13:27:30|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1727702860000|2024-09-30 13:27:40|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1727702870000|2024-09-30 13:27:50|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1727702880000|2024-09-30 13:28:00|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1727702890000|2024-09-30 13:28:10|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1727702900000|2024-09-30 13:28:20|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1727702910000|2024-09-30 13:28:30|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1727702920000|2024-09-30 13:28:40|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1727702930000|2024-09-30 13:28:50|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1727702940000|2024-09-30 13:29:00|58.91|56.51|58.91|56.51|58.95|56.55|58.91|56.51|0
1727702950000|2024-09-30 13:29:10|58.88|56.48|58.87|56.47|58.88|56.48|58.87|56.47|0
1727702960000|2024-09-30 13:29:20|58.84|56.44|58.86|56.46|58.88|56.48|58.84|56.44|0
1727702970000|2024-09-30 13:29:30|58.88|56.48|58.88|56.48|58.91|56.51|58.88|56.48|0
1727702980000|2024-09-30 13:29:40|58.89|56.49|58.93|56.53|58.93|56.53|58.89|56.49|0
1727702990000|2024-09-30 13:29:50|58.97|56.57|58.93|56.53|58.97|56.57|58.93|56.53|0
1727703000000|2024-09-30 13:30:00|58.91|56.51|58.84|56.44|58.91|56.51|58.71|56.31|0
1727703010000|2024-09-30 13:30:10|58.82|56.42|58.82|56.42|58.83|56.43|58.79|56.39|0
1727703020000|2024-09-30 13:30:20|58.79|56.39|58.79|56.39|58.79|56.39|58.76|56.36|0
1727703030000|2024-09-30 13:30:30|58.82|56.42|58.77|56.37|58.82|56.42|58.75|56.35|0
1727703040000|2024-09-30 13:30:40|58.71|56.31|58.73|56.33|58.73|56.33|58.66|56.26|0
1727703050000|2024-09-30 13:30:50|58.75|56.35|58.73|56.33|58.75|56.35|58.68|56.28|0
1727703060000|2024-09-30 13:31:00|58.77|56.37|58.71|56.31|58.77|56.37|58.68|56.28|0
1727703070000|2024-09-30 13:31:10|58.73|56.33|58.75|56.35|58.77|56.37|58.73|56.33|0
1727703080000|2024-09-30 13:31:20|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1727703090000|2024-09-30 13:31:30|58.64|56.24|58.68|56.28|58.68|56.28|58.64|56.24|0
1727703100000|2024-09-30 13:31:40|58.66|56.26|58.53|56.13|58.66|56.26|58.53|56.13|0
1727703110000|2024-09-30 13:31:50|58.49|56.09|58.42|56.02|58.49|56.09|58.42|56.02|0
1727703120000|2024-09-30 13:32:00|58.4|56|58.38|55.98|58.4|56|58.35|55.95|0
1727703130000|2024-09-30 13:32:10|58.35|55.95|58.44|56.04|58.44|56.04|58.35|55.95|0
1727703140000|2024-09-30 13:32:20|58.46|56.06|58.53|56.13|58.53|56.13|58.44|56.04|0
1727703150000|2024-09-30 13:32:30|58.51|56.11|58.44|56.04|58.51|56.11|58.44|56.04|0
1727703160000|2024-09-30 13:32:40|58.49|56.09|58.44|56.04|58.49|56.09|58.44|56.04|0
1727703170000|2024-09-30 13:32:50|58.46|56.06|58.49|56.09|58.49|56.09|58.44|56.04|0
1727703180000|2024-09-30 13:33:00|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1727703190000|2024-09-30 13:33:10|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1727703200000|2024-09-30 13:33:20|58.38|55.98|58.22|55.82|58.38|55.98|58.22|55.82|0
1727703210000|2024-09-30 13:33:30|58.16|55.76|58.24|55.84|58.27|55.87|58.16|55.76|0
1727703220000|2024-09-30 13:33:40|58.27|55.87|58.29|55.89|58.29|55.89|58.27|55.87|0
1727703230000|2024-09-30 13:33:50|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727703240000|2024-09-30 13:34:00|58.33|55.93|58.42|56.02|58.42|56.02|58.33|55.93|0
1727703250000|2024-09-30 13:34:10|58.44|56.04|58.38|55.98|58.44|56.04|58.38|55.98|0
1727703260000|2024-09-30 13:34:20|58.35|55.95|58.27|55.87|58.35|55.95|58.24|55.84|0
1727703270000|2024-09-30 13:34:30|58.24|55.84|58.29|55.89|58.29|55.89|58.24|55.84|0
1727703290000|2024-09-30 13:34:50|58.27|55.87|58.24|55.84|58.27|55.87|58.24|55.84|0
1727703300000|2024-09-30 13:35:00|58.29|55.89|58.35|55.95|58.35|55.95|58.29|55.89|0
1727703310000|2024-09-30 13:35:10|58.31|55.91|58.18|55.78|58.31|55.91|58.18|55.78|0
1727703320000|2024-09-30 13:35:20|58.22|55.82|58.24|55.84|58.27|55.87|58.22|55.82|0
1727703330000|2024-09-30 13:35:30|58.29|55.89|58.27|55.87|58.31|55.91|58.27|55.87|0
1727703340000|2024-09-30 13:35:40|58.24|55.84|58.26|55.86|58.27|55.87|58.24|55.84|0
1727703350000|2024-09-30 13:35:50|58.29|55.89|58.31|55.91|58.31|55.91|58.29|55.89|0
1727703360000|2024-09-30 13:36:00|58.29|55.89|58.24|55.84|58.29|55.89|58.24|55.84|0
1727703370000|2024-09-30 13:36:10|58.22|55.82|58.18|55.78|58.22|55.82|58.18|55.78|0
1727703380000|2024-09-30 13:36:20|58.16|55.76|58.11|55.71|58.16|55.76|58.11|55.71|0
1727703390000|2024-09-30 13:36:30|58.16|55.76|58.18|55.78|58.2|55.8|58.16|55.76|0
1727703400000|2024-09-30 13:36:40|58.16|55.76|58.09|55.69|58.16|55.76|58.09|55.69|0
1727703410000|2024-09-30 13:36:50|58.05|55.65|58.05|55.65|58.05|55.65|58.02|55.62|0
1727703420000|2024-09-30 13:37:00|58.02|55.62|58.05|55.65|58.05|55.65|58|55.6|0
1727703430000|2024-09-30 13:37:10|58.02|55.62|57.98|55.58|58.02|55.62|57.98|55.58|0
1727703440000|2024-09-30 13:37:20|57.96|55.56|58.02|55.62|58.02|55.62|57.96|55.56|0
1727703450000|2024-09-30 13:37:30|58|55.6|57.98|55.58|58|55.6|57.96|55.56|0
1727703460000|2024-09-30 13:37:40|57.96|55.56|57.96|55.56|57.98|55.58|57.96|55.56|0
1727703470000|2024-09-30 13:37:50|57.94|55.54|58|55.6|58|55.6|57.94|55.54|0
1727703480000|2024-09-30 13:38:00|57.98|55.58|57.98|55.58|58|55.6|57.98|55.58|0
1727703490000|2024-09-30 13:38:10|58|55.6|58.05|55.65|58.05|55.65|58|55.6|0
1727703500000|2024-09-30 13:38:20|58.02|55.62|58.05|55.65|58.07|55.67|58.02|55.62|0
1727703510000|2024-09-30 13:38:30|58.09|55.69|58.13|55.73|58.13|55.73|58.09|55.69|0
1727703520000|2024-09-30 13:38:40|58.15|55.75|58.2|55.8|58.2|55.8|58.15|55.75|0
1727703530000|2024-09-30 13:38:50|58.15|55.75|58.18|55.78|58.18|55.78|58.15|55.75|0
1727703540000|2024-09-30 13:39:00|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1727703550000|2024-09-30 13:39:10|58.18|55.78|58.15|55.75|58.22|55.82|58.15|55.75|0
1727703560000|2024-09-30 13:39:20|58.13|55.73|58.21|55.81|58.21|55.81|58.13|55.73|0
1727703570000|2024-09-30 13:39:30|58.2|55.8|58.22|55.82|58.22|55.82|58.18|55.78|0
1727703580000|2024-09-30 13:39:40|58.24|55.84|58.2|55.8|58.24|55.84|58.2|55.8|0
1727703590000|2024-09-30 13:39:50|58.22|55.82|58.22|55.82|58.22|55.82|58.2|55.8|0
1727703600000|2024-09-30 13:40:00|58.2|55.8|58.13|55.73|58.2|55.8|58.13|55.73|0
1727703610000|2024-09-30 13:40:10|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1727703620000|2024-09-30 13:40:20|58.22|55.82|58.26|55.86|58.26|55.86|58.22|55.82|0
1727703630000|2024-09-30 13:40:30|58.31|55.91|58.24|55.84|58.31|55.91|58.24|55.84|0
1727703640000|2024-09-30 13:40:40|58.22|55.82|58.21|55.81|58.22|55.82|58.21|55.81|0
1727703650000|2024-09-30 13:40:50|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1727703660000|2024-09-30 13:41:00|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1727703670000|2024-09-30 13:41:10|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1727703680000|2024-09-30 13:41:20|58.24|55.84|58.24|55.84|58.24|55.84|58.2|55.8|0
1727703690000|2024-09-30 13:41:30|58.21|55.81|58.25|55.85|58.25|55.85|58.21|55.81|0
1727703700000|2024-09-30 13:41:40|58.26|55.86|58.33|55.93|58.33|55.93|58.26|55.86|0
1727703710000|2024-09-30 13:41:50|58.32|55.92|58.29|55.89|58.32|55.92|58.29|55.89|0
1727703720000|2024-09-30 13:42:00|58.24|55.84|58.22|55.82|58.24|55.84|58.22|55.82|0
1727703730000|2024-09-30 13:42:10|58.29|55.89|58.31|55.91|58.31|55.91|58.29|55.89|0
1727703740000|2024-09-30 13:42:20|58.29|55.89|58.22|55.82|58.29|55.89|58.22|55.82|0
1727703750000|2024-09-30 13:42:30|58.24|55.84|58.26|55.86|58.27|55.87|58.24|55.84|0
1727703760000|2024-09-30 13:42:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1727703770000|2024-09-30 13:42:50|58.3|55.9|58.37|55.97|58.37|55.97|58.3|55.9|0
1727703780000|2024-09-30 13:43:00|58.42|56.02|58.39|55.99|58.42|56.02|58.39|55.99|0
1727703790000|2024-09-30 13:43:10|58.37|55.97|58.44|56.04|58.44|56.04|58.37|55.97|0
1727703800000|2024-09-30 13:43:20|58.42|56.02|58.42|56.02|58.44|56.04|58.42|56.02|0
1727703810000|2024-09-30 13:43:30|58.46|56.06|58.44|56.04|58.46|56.06|58.42|56.02|0
1727703820000|2024-09-30 13:43:40|58.46|56.06|58.5|56.1|58.5|56.1|58.46|56.06|0
1727703830000|2024-09-30 13:43:50|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727703840000|2024-09-30 13:44:00|58.5|56.1|58.46|56.06|58.53|56.13|58.46|56.06|0
1727703850000|2024-09-30 13:44:10|58.44|56.04|58.39|55.99|58.46|56.06|58.39|55.99|0
1727703860000|2024-09-30 13:44:20|58.37|55.97|58.37|55.97|58.37|55.97|58.35|55.95|0
1727703870000|2024-09-30 13:44:30|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1727703880000|2024-09-30 13:44:40|58.42|56.02|58.35|55.95|58.42|56.02|58.35|55.95|0
1727703890000|2024-09-30 13:44:50|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1727703900000|2024-09-30 13:45:00|58.34|55.94|58.31|55.91|58.35|55.95|58.31|55.91|0
1727703910000|2024-09-30 13:45:10|58.26|55.86|58.2|55.8|58.26|55.86|58.2|55.8|0
1727703920000|2024-09-30 13:45:20|58.22|55.82|58.15|55.75|58.22|55.82|58.15|55.75|0
1727703930000|2024-09-30 13:45:30|58.17|55.77|58.22|55.82|58.22|55.82|58.17|55.77|0
1727703940000|2024-09-30 13:45:40|58.26|55.86|58.33|55.93|58.33|55.93|58.26|55.86|0
1727703950000|2024-09-30 13:45:50|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727703960000|2024-09-30 13:46:00|58.33|55.93|58.33|55.93|58.35|55.95|58.33|55.93|0
1727703970000|2024-09-30 13:46:10|58.35|55.95|58.35|55.95|58.35|55.95|58.33|55.93|0
1727703980000|2024-09-30 13:46:20|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1727703990000|2024-09-30 13:46:30|58.28|55.88|58.33|55.93|58.33|55.93|58.28|55.88|0
1727704000000|2024-09-30 13:46:40|58.35|55.95|58.33|55.93|58.35|55.95|58.33|55.93|0
1727704010000|2024-09-30 13:46:50|58.31|55.91|58.28|55.88|58.31|55.91|58.28|55.88|0
1727704020000|2024-09-30 13:47:00|58.24|55.84|58.22|55.82|58.24|55.84|58.2|55.8|0
1727704030000|2024-09-30 13:47:10|58.2|55.8|58.22|55.82|58.24|55.84|58.2|55.8|0
1727704040000|2024-09-30 13:47:20|58.2|55.8|58.2|55.8|58.2|55.8|58.17|55.77|0
1727704050000|2024-09-30 13:47:30|58.22|55.82|58.22|55.82|58.24|55.84|58.22|55.82|0
1727704060000|2024-09-30 13:47:40|58.2|55.8|58.2|55.8|58.22|55.82|58.17|55.77|0
1727704070000|2024-09-30 13:47:50|58.22|55.82|58.26|55.86|58.26|55.86|58.2|55.8|0
1727704080000|2024-09-30 13:48:00|58.24|55.84|58.2|55.8|58.24|55.84|58.2|55.8|0
1727704090000|2024-09-30 13:48:10|58.22|55.82|58.23|55.83|58.26|55.86|58.22|55.82|0
1727704100000|2024-09-30 13:48:20|58.22|55.82|58.24|55.84|58.24|55.84|58.2|55.8|0
1727704110000|2024-09-30 13:48:30|58.2|55.8|58.17|55.77|58.2|55.8|58.17|55.77|0
1727704120000|2024-09-30 13:48:40|58.2|55.8|58.15|55.75|58.2|55.8|58.15|55.75|0
1727704130000|2024-09-30 13:48:50|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1727704140000|2024-09-30 13:49:00|58.22|55.82|58.26|55.86|58.26|55.86|58.22|55.82|0
1727704150000|2024-09-30 13:49:10|58.24|55.84|58.24|55.84|58.24|55.84|58.2|55.8|0
1727704160000|2024-09-30 13:49:20|58.2|55.8|58.13|55.73|58.22|55.82|58.13|55.73|0
1727704190000|2024-09-30 13:49:50|58.11|55.71|58.17|55.77|58.17|55.77|58.11|55.71|0
1727704200000|2024-09-30 13:50:00|58.15|55.75|58.11|55.71|58.15|55.75|58.11|55.71|0
1727704210000|2024-09-30 13:50:10|58.13|55.73|58.17|55.77|58.17|55.77|58.11|55.71|0
1727704220000|2024-09-30 13:50:20|58.15|55.75|58.22|55.82|58.22|55.82|58.15|55.75|0
1727704230000|2024-09-30 13:50:30|58.2|55.8|58.13|55.73|58.2|55.8|58.13|55.73|0
1727704240000|2024-09-30 13:50:40|58.15|55.75|58.15|55.75|58.17|55.77|58.15|55.75|0
1727704250000|2024-09-30 13:50:50|58.26|55.86|58.33|55.93|58.33|55.93|58.26|55.86|0
1727704260000|2024-09-30 13:51:00|58.37|55.97|58.28|55.88|58.37|55.97|58.28|55.88|0
1727704270000|2024-09-30 13:51:10|58.3|55.9|58.39|55.99|58.39|55.99|58.3|55.9|0
1727704280000|2024-09-30 13:51:20|58.41|56.01|58.37|55.97|58.41|56.01|58.37|55.97|0
1727704290000|2024-09-30 13:51:30|58.35|55.95|58.36|55.96|58.37|55.97|58.35|55.95|0
1727704300000|2024-09-30 13:51:40|58.35|55.95|58.63|56.23|58.63|56.23|58.35|55.95|0
1727704310000|2024-09-30 13:51:50|58.61|56.21|58.62|56.22|58.63|56.23|58.61|56.21|0
1727704320000|2024-09-30 13:52:00|58.61|56.21|58.55|56.15|58.61|56.21|58.55|56.15|0
1727704330000|2024-09-30 13:52:10|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1727704340000|2024-09-30 13:52:20|58.48|56.08|58.46|56.06|58.48|56.08|58.46|56.06|0
1727704350000|2024-09-30 13:52:30|58.48|56.08|58.46|56.06|58.48|56.08|58.44|56.04|0
1727704360000|2024-09-30 13:52:40|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1727704370000|2024-09-30 13:52:50|58.52|56.12|58.48|56.08|58.52|56.12|58.48|56.08|0
1727704380000|2024-09-30 13:53:00|58.5|56.1|58.52|56.12|58.52|56.12|58.48|56.08|0
1727704390000|2024-09-30 13:53:10|58.5|56.1|58.55|56.15|58.55|56.15|58.5|56.1|0
1727704400000|2024-09-30 13:53:20|58.52|56.12|58.61|56.21|58.61|56.21|58.52|56.12|0
1727704410000|2024-09-30 13:53:30|58.63|56.23|58.66|56.26|58.66|56.26|58.63|56.23|0
1727704420000|2024-09-30 13:53:40|58.68|56.28|58.55|56.15|58.68|56.28|58.55|56.15|0
1727704430000|2024-09-30 13:53:50|58.61|56.21|58.52|56.12|58.61|56.21|58.52|56.12|0
1727704440000|2024-09-30 13:54:00|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1727704450000|2024-09-30 13:54:10|58.55|56.15|58.59|56.19|58.63|56.23|58.55|56.15|0
1727704460000|2024-09-30 13:54:20|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1727704470000|2024-09-30 13:54:30|58.61|56.21|58.72|56.32|58.72|56.32|58.61|56.21|0
1727704480000|2024-09-30 13:54:40|58.74|56.34|58.68|56.28|58.74|56.34|58.68|56.28|0
1727704490000|2024-09-30 13:54:50|58.7|56.3|58.7|56.3|58.72|56.32|58.7|56.3|0
1727704500000|2024-09-30 13:55:00|58.68|56.28|58.72|56.32|58.72|56.32|58.68|56.28|0
1727704510000|2024-09-30 13:55:10|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1727704520000|2024-09-30 13:55:20|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1727704530000|2024-09-30 13:55:30|58.81|56.41|58.83|56.43|58.83|56.43|58.81|56.41|0
1727704540000|2024-09-30 13:55:40|58.81|56.41|58.77|56.37|58.81|56.41|58.77|56.37|0
1727704550000|2024-09-30 13:55:50|58.74|56.34|58.76|56.36|58.76|56.36|58.72|56.32|0
1727704560000|2024-09-30 13:56:00|58.74|56.34|58.72|56.32|58.76|56.36|58.72|56.32|0
1727704570000|2024-09-30 13:56:10|58.74|56.34|58.65|56.25|58.74|56.34|58.65|56.25|0
1727704580000|2024-09-30 13:56:20|58.68|56.28|58.63|56.23|58.68|56.28|58.63|56.23|0
1727704590000|2024-09-30 13:56:30|58.65|56.25|58.72|56.32|58.72|56.32|58.65|56.25|0
1727704600000|2024-09-30 13:56:40|58.76|56.36|58.81|56.41|58.81|56.41|58.76|56.36|0
1727704610000|2024-09-30 13:56:50|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1727704620000|2024-09-30 13:57:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1727704630000|2024-09-30 13:57:10|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1727704640000|2024-09-30 13:57:20|58.79|56.39|58.79|56.39|58.8|56.4|58.76|56.36|0
1727704650000|2024-09-30 13:57:30|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1727704660000|2024-09-30 13:57:40|58.79|56.39|58.83|56.43|58.85|56.45|58.79|56.39|0
1727704670000|2024-09-30 13:57:50|58.81|56.41|58.81|56.41|58.81|56.41|58.79|56.39|0
1727704680000|2024-09-30 13:58:00|58.83|56.43|58.83|56.43|58.83|56.43|58.81|56.41|0
1727704690000|2024-09-30 13:58:10|58.85|56.45|58.83|56.43|58.87|56.47|58.83|56.43|0
1727704700000|2024-09-30 13:58:20|58.85|56.45|58.79|56.39|58.85|56.45|58.79|56.39|0
1727704710000|2024-09-30 13:58:30|58.81|56.41|58.79|56.39|58.83|56.43|58.79|56.39|0
1727704720000|2024-09-30 13:58:40|58.74|56.34|58.74|56.34|58.74|56.34|58.68|56.28|0
1727704730000|2024-09-30 13:58:50|58.76|56.36|58.76|56.36|58.76|56.36|58.74|56.34|0
1727704740000|2024-09-30 13:59:00|58.81|56.41|58.74|56.34|58.81|56.41|58.74|56.34|0
1727704750000|2024-09-30 13:59:10|58.72|56.32|58.76|56.36|58.76|56.36|58.72|56.32|0
1727704760000|2024-09-30 13:59:20|58.75|56.35|58.76|56.36|58.76|56.36|58.74|56.34|0
1727704770000|2024-09-30 13:59:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1727704780000|2024-09-30 13:59:40|58.85|56.45|58.96|56.56|58.96|56.56|58.81|56.41|0
1727704790000|2024-09-30 13:59:50|58.98|56.58|58.94|56.54|58.98|56.58|58.94|56.54|0
1727704800000|2024-09-30 14:00:00|58.96|56.56|58.98|56.58|59.03|56.63|58.96|56.56|0
1727704810000|2024-09-30 14:00:10|59.03|56.63|59.1|56.7|59.1|56.7|59.03|56.63|0
1727704820000|2024-09-30 14:00:20|59.12|56.72|59.07|56.67|59.12|56.72|59.03|56.63|0
1727704830000|2024-09-30 14:00:30|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1727704840000|2024-09-30 14:00:40|59.07|56.67|58.98|56.58|59.1|56.7|58.98|56.58|0
1727704850000|2024-09-30 14:00:50|59.01|56.61|58.9|56.5|59.01|56.61|58.9|56.5|0
1727704860000|2024-09-30 14:01:00|58.87|56.47|58.87|56.47|58.87|56.47|58.83|56.43|0
1727704870000|2024-09-30 14:01:10|58.83|56.43|58.9|56.5|58.9|56.5|58.83|56.43|0
1727704880000|2024-09-30 14:01:20|58.85|56.45|58.83|56.43|58.87|56.47|58.83|56.43|0
1727704890000|2024-09-30 14:01:30|58.81|56.41|58.85|56.45|58.85|56.45|58.81|56.41|0
1727704900000|2024-09-30 14:01:40|58.9|56.5|58.74|56.34|58.9|56.5|58.74|56.34|0
1727704910000|2024-09-30 14:01:50|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1727704920000|2024-09-30 14:02:00|58.72|56.32|58.7|56.3|58.72|56.32|58.63|56.23|0
1727704930000|2024-09-30 14:02:10|58.73|56.33|58.74|56.34|58.74|56.34|58.73|56.33|0
1727704940000|2024-09-30 14:02:20|58.72|56.32|58.7|56.3|58.72|56.32|58.7|56.3|0
1727704950000|2024-09-30 14:02:30|58.72|56.32|58.72|56.32|58.74|56.34|58.72|56.32|0
1727704960000|2024-09-30 14:02:40|58.68|56.28|58.68|56.28|58.7|56.3|58.63|56.23|0
1727704970000|2024-09-30 14:02:50|58.7|56.3|58.61|56.21|58.7|56.3|58.61|56.21|0
1727704980000|2024-09-30 14:03:00|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1727704990000|2024-09-30 14:03:10|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727705000000|2024-09-30 14:03:20|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1727705010000|2024-09-30 14:03:30|58.79|56.39|58.78|56.38|58.79|56.39|58.74|56.34|0
1727705020000|2024-09-30 14:03:40|58.76|56.36|58.76|56.36|58.76|56.36|58.74|56.34|0
1727705030000|2024-09-30 14:03:50|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1727705040000|2024-09-30 14:04:00|58.76|56.36|58.78|56.38|58.81|56.41|58.76|56.36|0
1727705050000|2024-09-30 14:04:10|58.76|56.36|58.77|56.37|58.78|56.38|58.76|56.36|0
1727705060000|2024-09-30 14:04:20|58.81|56.41|58.81|56.41|58.81|56.41|58.78|56.38|0
1727705070000|2024-09-30 14:04:30|58.76|56.36|58.85|56.45|58.85|56.45|58.76|56.36|0
1727705080000|2024-09-30 14:04:40|58.87|56.47|58.85|56.45|58.87|56.47|58.83|56.43|0
1727705090000|2024-09-30 14:04:50|58.87|56.47|58.92|56.52|58.92|56.52|58.87|56.47|0
1727705100000|2024-09-30 14:05:00|58.94|56.54|58.87|56.47|58.94|56.54|58.87|56.47|0
1727705110000|2024-09-30 14:05:10|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1727705120000|2024-09-30 14:05:20|58.74|56.34|58.72|56.32|58.76|56.36|58.72|56.32|0
1727705130000|2024-09-30 14:05:30|58.67|56.27|58.65|56.25|58.71|56.31|58.65|56.25|0
1727705140000|2024-09-30 14:05:40|58.63|56.23|58.66|56.26|58.67|56.27|58.63|56.23|0
1727705150000|2024-09-30 14:05:50|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1727705160000|2024-09-30 14:06:00|58.63|56.23|58.72|56.32|58.72|56.32|58.63|56.23|0
1727705170000|2024-09-30 14:06:10|58.78|56.38|58.74|56.34|58.78|56.38|58.74|56.34|0
1727705180000|2024-09-30 14:06:20|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1727705190000|2024-09-30 14:06:30|58.76|56.36|58.65|56.25|58.76|56.36|58.65|56.25|0
1727705200000|2024-09-30 14:06:40|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1727705210000|2024-09-30 14:06:50|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1727705220000|2024-09-30 14:07:00|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1727705230000|2024-09-30 14:07:10|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1727705240000|2024-09-30 14:07:20|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1727705250000|2024-09-30 14:07:30|58.74|56.34|58.7|56.3|58.76|56.36|58.7|56.3|0
1727705260000|2024-09-30 14:07:40|58.72|56.32|58.67|56.27|58.72|56.32|58.67|56.27|0
1727705270000|2024-09-30 14:07:50|58.72|56.32|58.71|56.31|58.72|56.32|58.7|56.3|0
1727705280000|2024-09-30 14:08:00|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1727705290000|2024-09-30 14:08:10|58.74|56.34|58.74|56.34|58.76|56.36|58.74|56.34|0
1727705300000|2024-09-30 14:08:20|58.72|56.32|58.75|56.35|58.75|56.35|58.72|56.32|0
1727705310000|2024-09-30 14:08:30|58.81|56.41|58.78|56.38|58.81|56.41|58.78|56.38|0
1727705320000|2024-09-30 14:08:40|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1727705330000|2024-09-30 14:08:50|58.78|56.38|58.76|56.36|58.81|56.41|58.76|56.36|0
1727705340000|2024-09-30 14:09:00|58.81|56.41|58.85|56.45|58.87|56.47|58.81|56.41|0
1727705350000|2024-09-30 14:09:10|58.87|56.47|58.87|56.47|58.89|56.49|58.87|56.47|0
1727705360000|2024-09-30 14:09:20|58.89|56.49|58.87|56.47|58.89|56.49|58.87|56.47|0
1727705370000|2024-09-30 14:09:30|58.85|56.45|58.78|56.38|58.85|56.45|58.78|56.38|0
1727705380000|2024-09-30 14:09:40|58.76|56.36|58.72|56.32|58.76|56.36|58.72|56.32|0
1727705390000|2024-09-30 14:09:50|58.7|56.3|58.7|56.3|58.7|56.3|58.67|56.27|0
1727705400000|2024-09-30 14:10:00|58.76|56.36|58.76|56.36|58.78|56.38|58.76|56.36|0
1727705410000|2024-09-30 14:10:10|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1727705420000|2024-09-30 14:10:20|58.78|56.38|58.81|56.41|58.81|56.41|58.78|56.38|0
1727705430000|2024-09-30 14:10:30|58.85|56.45|58.81|56.41|58.87|56.47|58.81|56.41|0
1727705440000|2024-09-30 14:10:40|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1727705450000|2024-09-30 14:10:50|58.78|56.38|58.74|56.34|58.78|56.38|58.74|56.34|0
1727705460000|2024-09-30 14:11:00|58.76|56.36|58.72|56.32|58.76|56.36|58.72|56.32|0
1727705470000|2024-09-30 14:11:10|58.71|56.31|58.72|56.32|58.72|56.32|58.67|56.27|0
1727705480000|2024-09-30 14:11:20|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1727705490000|2024-09-30 14:11:30|58.74|56.34|58.69|56.29|58.74|56.34|58.69|56.29|0
1727705500000|2024-09-30 14:11:40|58.72|56.32|58.71|56.31|58.72|56.32|58.71|56.31|0
1727705510000|2024-09-30 14:11:50|58.72|56.32|58.72|56.32|58.74|56.34|58.69|56.29|0
1727705520000|2024-09-30 14:12:00|58.74|56.34|58.74|56.34|58.76|56.36|58.74|56.34|0
1727705530000|2024-09-30 14:12:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1727705540000|2024-09-30 14:12:20|58.8|56.4|58.78|56.38|58.8|56.4|58.76|56.36|0
1727705550000|2024-09-30 14:12:30|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1727705560000|2024-09-30 14:12:40|58.8|56.4|58.8|56.4|58.83|56.43|58.8|56.4|0
1727705570000|2024-09-30 14:12:50|58.85|56.45|58.85|56.45|58.85|56.45|58.83|56.43|0
1727705580000|2024-09-30 14:13:00|58.83|56.43|58.85|56.45|58.85|56.45|58.8|56.4|0
1727705590000|2024-09-30 14:13:10|58.83|56.43|58.85|56.45|58.85|56.45|58.8|56.4|0
1727705600000|2024-09-30 14:13:20|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1727705610000|2024-09-30 14:13:30|58.83|56.43|58.78|56.38|58.83|56.43|58.78|56.38|0
1727705620000|2024-09-30 14:13:40|58.8|56.4|58.87|56.47|58.87|56.47|58.8|56.4|0
1727705630000|2024-09-30 14:13:50|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1727705640000|2024-09-30 14:14:00|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1727705650000|2024-09-30 14:14:10|58.85|56.45|58.87|56.47|58.88|56.48|58.85|56.45|0
1727705670000|2024-09-30 14:14:30|58.91|56.51|58.83|56.43|58.91|56.51|58.83|56.43|0
1727705680000|2024-09-30 14:14:40|58.85|56.45|58.91|56.51|58.91|56.51|58.83|56.43|0
1727705690000|2024-09-30 14:14:50|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1727705700000|2024-09-30 14:15:00|58.94|56.54|58.89|56.49|58.94|56.54|58.89|56.49|0
1727705710000|2024-09-30 14:15:10|58.56|56.16|58.54|56.14|58.56|56.16|58.54|56.14|0
1727705720000|2024-09-30 14:15:20|58.88|56.48|58.9|56.5|58.9|56.5|58.88|56.48|0
1727705730000|2024-09-30 14:15:30|58.97|56.57|59.08|56.68|59.08|56.68|58.97|56.57|0
1727705740000|2024-09-30 14:15:40|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1727705750000|2024-09-30 14:15:50|59.08|56.68|59.08|56.68|59.1|56.7|59.08|56.68|0
1727705760000|2024-09-30 14:16:00|59.06|56.66|59.09|56.69|59.1|56.7|59.06|56.66|0
1727705770000|2024-09-30 14:16:10|59.08|56.68|59.03|56.63|59.08|56.68|59.03|56.63|0
1727705780000|2024-09-30 14:16:20|59.01|56.61|58.94|56.54|59.01|56.61|58.94|56.54|0
1727705790000|2024-09-30 14:16:30|58.97|56.57|59.01|56.61|59.01|56.61|58.97|56.57|0
1727705800000|2024-09-30 14:16:40|59.03|56.63|59.03|56.63|59.06|56.66|59.03|56.63|0
1727705810000|2024-09-30 14:16:50|59.06|56.66|58.99|56.59|59.06|56.66|58.99|56.59|0
1727705820000|2024-09-30 14:17:00|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1727705830000|2024-09-30 14:17:10|58.94|56.54|58.99|56.59|58.99|56.59|58.94|56.54|0
1727705840000|2024-09-30 14:17:20|59.01|56.61|59.06|56.66|59.06|56.66|59.01|56.61|0
1727705850000|2024-09-30 14:17:30|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1727705870000|2024-09-30 14:17:50|59.06|56.66|59.08|56.68|59.08|56.68|59.06|56.66|0
1727705880000|2024-09-30 14:18:00|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1727705890000|2024-09-30 14:18:10|59.01|56.61|59.01|56.61|59.01|56.61|59|56.6|0
1727705900000|2024-09-30 14:18:20|59.03|56.63|59.08|56.68|59.1|56.7|59.03|56.63|0
1727705910000|2024-09-30 14:18:30|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1727705920000|2024-09-30 14:18:40|59.1|56.7|59.05|56.65|59.1|56.7|59.05|56.65|0
1727705930000|2024-09-30 14:18:50|59.03|56.63|59.01|56.61|59.03|56.63|59|56.6|0
1727705940000|2024-09-30 14:19:00|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1727705950000|2024-09-30 14:19:10|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1727705960000|2024-09-30 14:19:20|59.03|56.63|59.05|56.65|59.08|56.68|59.03|56.63|0
1727705970000|2024-09-30 14:19:30|59.01|56.61|59.05|56.65|59.05|56.65|59.01|56.61|0
1727705980000|2024-09-30 14:19:40|59.03|56.63|59.08|56.68|59.08|56.68|59.03|56.63|0
1727705990000|2024-09-30 14:19:50|59.07|56.67|59.08|56.68|59.08|56.68|59.07|56.67|0
1727706000000|2024-09-30 14:20:00|59.1|56.7|59.05|56.65|59.1|56.7|59.03|56.63|0
1727706010000|2024-09-30 14:20:10|59.03|56.63|58.99|56.59|59.03|56.63|58.97|56.57|0
1727706020000|2024-09-30 14:20:20|58.97|56.57|58.88|56.48|58.97|56.57|58.88|56.48|0
1727706030000|2024-09-30 14:20:30|58.92|56.52|58.89|56.49|58.92|56.52|58.89|56.49|0
1727706040000|2024-09-30 14:20:40|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1727706050000|2024-09-30 14:20:50|58.94|56.54|59.01|56.61|59.01|56.61|58.94|56.54|0
1727706060000|2024-09-30 14:21:00|59.03|56.63|59.03|56.63|59.03|56.63|59.01|56.61|0
1727706070000|2024-09-30 14:21:10|59.01|56.61|59.01|56.61|59.01|56.61|58.99|56.59|0
1727706080000|2024-09-30 14:21:20|58.99|56.59|58.97|56.57|58.99|56.59|58.97|56.57|0
1727706090000|2024-09-30 14:21:30|58.99|56.59|58.94|56.54|58.99|56.59|58.92|56.52|0
1727706100000|2024-09-30 14:21:40|58.92|56.52|58.97|56.57|58.97|56.57|58.92|56.52|0
1727706110000|2024-09-30 14:21:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1727706120000|2024-09-30 14:22:00|58.97|56.57|58.97|56.57|58.97|56.57|58.94|56.54|0
1727706130000|2024-09-30 14:22:10|58.94|56.54|59.03|56.63|59.03|56.63|58.94|56.54|0
1727706140000|2024-09-30 14:22:20|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1727706150000|2024-09-30 14:22:30|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1727706160000|2024-09-30 14:22:40|59.02|56.62|59.03|56.63|59.03|56.63|59.01|56.61|0
1727706170000|2024-09-30 14:22:50|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1727706180000|2024-09-30 14:23:00|58.99|56.59|59|56.6|59.01|56.61|58.99|56.59|0
1727706190000|2024-09-30 14:23:10|58.99|56.59|59.01|56.61|59.03|56.63|58.99|56.59|0
1727706200000|2024-09-30 14:23:20|58.99|56.59|58.99|56.59|58.99|56.59|58.97|56.57|0
1727706210000|2024-09-30 14:23:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727706220000|2024-09-30 14:23:40|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1727706230000|2024-09-30 14:23:50|59.03|56.63|59.08|56.68|59.08|56.68|59.03|56.63|0
1727706240000|2024-09-30 14:24:00|59.05|56.65|59.12|56.72|59.12|56.72|59.05|56.65|0
1727706250000|2024-09-30 14:24:10|59.14|56.74|59.1|56.7|59.14|56.74|59.08|56.68|0
1727706260000|2024-09-30 14:24:20|59.12|56.72|59.08|56.68|59.14|56.74|59.08|56.68|0
1727706270000|2024-09-30 14:24:30|59.1|56.7|59.14|56.74|59.14|56.74|59.1|56.7|0
1727706280000|2024-09-30 14:24:40|59.12|56.72|59.19|56.79|59.19|56.79|59.12|56.72|0
1727706290000|2024-09-30 14:24:50|59.16|56.76|59.16|56.76|59.19|56.79|59.16|56.76|0
1727706300000|2024-09-30 14:25:00|59.19|56.79|59.14|56.74|59.19|56.79|59.14|56.74|0
1727706310000|2024-09-30 14:25:10|59.12|56.72|59.19|56.79|59.19|56.79|59.12|56.72|0
1727706330000|2024-09-30 14:25:30|59.14|56.74|59.16|56.76|59.16|56.76|59.12|56.72|0
1727706340000|2024-09-30 14:25:40|59.19|56.79|59.18|56.78|59.19|56.79|59.18|56.78|0
1727706350000|2024-09-30 14:25:50|59.19|56.79|59.3|56.9|59.3|56.9|59.19|56.79|0
1727706360000|2024-09-30 14:26:00|59.29|56.89|59.25|56.85|59.32|56.92|59.25|56.85|0
1727706370000|2024-09-30 14:26:10|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727706380000|2024-09-30 14:26:20|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1727706390000|2024-09-30 14:26:30|59.14|56.74|59.1|56.7|59.14|56.74|59.1|56.7|0
1727706400000|2024-09-30 14:26:40|59.05|56.65|58.99|56.59|59.05|56.65|58.99|56.59|0
1727706410000|2024-09-30 14:26:50|58.92|56.52|58.99|56.59|58.99|56.59|58.92|56.52|0
1727706420000|2024-09-30 14:27:00|59.01|56.61|58.99|56.59|59.01|56.61|58.96|56.56|0
1727706430000|2024-09-30 14:27:10|59.03|56.63|59.03|56.63|59.05|56.65|59.03|56.63|0
1727706440000|2024-09-30 14:27:20|59.05|56.65|59.01|56.61|59.05|56.65|59.01|56.61|0
1727706450000|2024-09-30 14:27:30|58.99|56.59|58.99|56.59|59.01|56.61|58.99|56.59|0
1727706460000|2024-09-30 14:27:40|58.96|56.56|58.88|56.48|58.96|56.56|58.88|56.48|0
1727706470000|2024-09-30 14:27:50|58.9|56.5|58.85|56.45|58.9|56.5|58.85|56.45|0
1727706480000|2024-09-30 14:28:00|58.88|56.48|58.9|56.5|58.9|56.5|58.88|56.48|0
1727706490000|2024-09-30 14:28:10|58.94|56.54|58.96|56.56|58.96|56.56|58.94|56.54|0
1727706500000|2024-09-30 14:28:20|58.99|56.59|59.03|56.63|59.03|56.63|58.99|56.59|0
1727706510000|2024-09-30 14:28:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1727706520000|2024-09-30 14:28:40|59.03|56.63|58.94|56.54|59.03|56.63|58.94|56.54|0
1727706530000|2024-09-30 14:28:50|58.92|56.52|58.92|56.52|58.94|56.54|58.92|56.52|0
1727706540000|2024-09-30 14:29:00|58.9|56.5|58.88|56.48|58.92|56.52|58.88|56.48|0
1727706550000|2024-09-30 14:29:10|58.85|56.45|58.9|56.5|58.9|56.5|58.85|56.45|0
1727706560000|2024-09-30 14:29:20|58.92|56.52|58.9|56.5|58.92|56.52|58.9|56.5|0
1727706570000|2024-09-30 14:29:30|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1727706580000|2024-09-30 14:29:40|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1727706590000|2024-09-30 14:29:50|58.81|56.41|58.74|56.34|58.81|56.41|58.74|56.34|0
1727706600000|2024-09-30 14:30:00|58.72|56.32|58.61|56.21|58.72|56.32|58.61|56.21|0
1727706610000|2024-09-30 14:30:10|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1727706620000|2024-09-30 14:30:20|58.59|56.19|58.57|56.17|58.61|56.21|58.57|56.17|0
1727706630000|2024-09-30 14:30:30|58.63|56.23|58.68|56.28|58.68|56.28|58.63|56.23|0
1727706640000|2024-09-30 14:30:40|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1727706650000|2024-09-30 14:30:50|58.68|56.28|58.7|56.3|58.72|56.32|58.68|56.28|0
1727706660000|2024-09-30 14:31:00|58.68|56.28|58.72|56.32|58.72|56.32|58.68|56.28|0
1727706670000|2024-09-30 14:31:10|58.76|56.36|58.7|56.3|58.76|56.36|58.7|56.3|0
1727706680000|2024-09-30 14:31:20|58.74|56.34|58.7|56.3|58.74|56.34|58.7|56.3|0
1727706690000|2024-09-30 14:31:30|58.68|56.28|58.75|56.35|58.76|56.36|58.68|56.28|0
1727706700000|2024-09-30 14:31:40|58.74|56.34|58.74|56.34|58.76|56.36|58.72|56.32|0
1727706710000|2024-09-30 14:31:50|58.7|56.3|58.65|56.25|58.7|56.3|58.65|56.25|0
1727706720000|2024-09-30 14:32:00|58.63|56.23|58.7|56.3|58.7|56.3|58.63|56.23|0
1727706730000|2024-09-30 14:32:10|58.74|56.34|58.73|56.33|58.76|56.36|58.73|56.33|0
1727706740000|2024-09-30 14:32:20|58.72|56.32|58.71|56.31|58.74|56.34|58.7|56.3|0
1727706750000|2024-09-30 14:32:30|58.7|56.3|58.7|56.3|58.7|56.3|58.68|56.28|0
1727706760000|2024-09-30 14:32:40|58.68|56.28|58.65|56.25|58.68|56.28|58.65|56.25|0
1727706770000|2024-09-30 14:32:50|58.68|56.28|58.61|56.21|58.68|56.28|58.57|56.17|0
1727706780000|2024-09-30 14:33:00|58.57|56.17|58.59|56.19|58.61|56.21|58.57|56.17|0
1727706790000|2024-09-30 14:33:10|58.61|56.21|58.63|56.23|58.63|56.23|58.61|56.21|0
1727706800000|2024-09-30 14:33:20|58.61|56.21|58.62|56.22|58.63|56.23|58.61|56.21|0
1727706810000|2024-09-30 14:33:30|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1727706820000|2024-09-30 14:33:40|58.61|56.21|58.52|56.12|58.61|56.21|58.52|56.12|0
1727706830000|2024-09-30 14:33:50|58.41|56.01|58.39|55.99|58.43|56.03|58.39|55.99|0
1727706840000|2024-09-30 14:34:00|58.37|55.97|58.32|55.92|58.37|55.97|58.32|55.92|0
1727706850000|2024-09-30 14:34:10|58.28|55.88|58.32|55.92|58.32|55.92|58.28|55.88|0
1727706860000|2024-09-30 14:34:20|58.35|55.95|58.39|55.99|58.39|55.99|58.35|55.95|0
1727706870000|2024-09-30 14:34:30|58.37|55.97|58.43|56.03|58.43|56.03|58.37|55.97|0
1727706880000|2024-09-30 14:34:40|58.48|56.08|58.43|56.03|58.48|56.08|58.43|56.03|0
1727706890000|2024-09-30 14:34:50|58.41|56.01|58.39|55.99|58.41|56.01|58.37|55.97|0
1727706900000|2024-09-30 14:35:00|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1727706910000|2024-09-30 14:35:10|58.37|55.97|58.37|55.97|58.39|55.99|58.37|55.97|0
1727706920000|2024-09-30 14:35:20|58.32|55.92|58.37|55.97|58.37|55.97|58.32|55.92|0
1727706930000|2024-09-30 14:35:30|58.41|56.01|58.43|56.03|58.43|56.03|58.41|56.01|0
1727706940000|2024-09-30 14:35:40|58.41|56.01|58.37|55.97|58.41|56.01|58.37|55.97|0
1727706950000|2024-09-30 14:35:50|58.35|55.95|58.32|55.92|58.35|55.95|58.32|55.92|0
1727706960000|2024-09-30 14:36:00|58.94|56.54|58.83|56.43|58.94|56.54|58.83|56.43|0
1727706970000|2024-09-30 14:36:10|58.85|56.45|58.66|56.26|58.87|56.47|58.64|56.24|0
1727706980000|2024-09-30 14:36:20|58.68|56.28|58.68|56.28|58.68|56.28|58.66|56.26|0
1727706990000|2024-09-30 14:36:30|58.7|56.3|58.67|56.27|58.7|56.3|58.64|56.24|0
1727707000000|2024-09-30 14:36:40|58.69|56.29|58.64|56.24|58.69|56.29|58.64|56.24|0
1727707010000|2024-09-30 14:36:50|58.69|56.29|58.69|56.29|58.69|56.29|58.64|56.24|0
1727707020000|2024-09-30 14:37:00|58.67|56.27|58.71|56.31|58.71|56.31|58.67|56.27|0
1727707030000|2024-09-30 14:37:10|58.69|56.29|58.69|56.29|58.69|56.29|58.64|56.24|0
1727707040000|2024-09-30 14:37:20|58.67|56.27|58.71|56.31|58.71|56.31|58.67|56.27|0
1727707050000|2024-09-30 14:37:30|58.73|56.33|58.73|56.33|58.78|56.38|58.73|56.33|0
1727707060000|2024-09-30 14:37:40|58.71|56.31|58.75|56.35|58.75|56.35|58.71|56.31|0
1727707070000|2024-09-30 14:37:50|58.78|56.38|58.82|56.42|58.82|56.42|58.78|56.38|0
1727707080000|2024-09-30 14:38:00|58.84|56.44|58.86|56.46|58.86|56.46|58.82|56.42|0
1727707090000|2024-09-30 14:38:10|58.91|56.51|58.97|56.57|59.02|56.62|58.91|56.51|0
1727707100000|2024-09-30 14:38:20|58.93|56.53|58.84|56.44|58.93|56.53|58.84|56.44|0
1727707110000|2024-09-30 14:38:30|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1727707120000|2024-09-30 14:38:40|58.84|56.44|58.78|56.38|58.84|56.44|58.75|56.35|0
1727707140000|2024-09-30 14:39:00|58.8|56.4|58.8|56.4|58.8|56.4|58.78|56.38|0
1727707150000|2024-09-30 14:39:10|58.78|56.38|58.78|56.38|58.8|56.4|58.78|56.38|0
1727707160000|2024-09-30 14:39:20|58.73|56.33|58.72|56.32|58.75|56.35|58.72|56.32|0
1727707170000|2024-09-30 14:39:30|58.71|56.31|58.69|56.29|58.71|56.31|58.66|56.26|0
1727707180000|2024-09-30 14:39:40|58.66|56.26|58.66|56.26|58.69|56.29|58.66|56.26|0
1727707190000|2024-09-30 14:39:50|58.64|56.24|58.66|56.26|58.66|56.26|58.64|56.24|0
1727707200000|2024-09-30 14:40:00|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1727707210000|2024-09-30 14:40:10|58.64|56.24|58.6|56.2|58.64|56.24|58.58|56.18|0
1727707220000|2024-09-30 14:40:20|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1727707230000|2024-09-30 14:40:30|58.58|56.18|58.62|56.22|58.62|56.22|58.58|56.18|0
1727707240000|2024-09-30 14:40:40|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1727707260000|2024-09-30 14:41:00|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1727707270000|2024-09-30 14:41:10|58.58|56.18|58.6|56.2|58.62|56.22|58.58|56.18|0
1727707280000|2024-09-30 14:41:20|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1727707290000|2024-09-30 14:41:30|58.58|56.18|58.6|56.2|58.6|56.2|58.57|56.17|0
1727707300000|2024-09-30 14:41:40|58.55|56.15|58.62|56.22|58.62|56.22|58.55|56.15|0
1727707310000|2024-09-30 14:41:50|58.66|56.26|58.71|56.31|58.71|56.31|58.66|56.26|0
1727707320000|2024-09-30 14:42:00|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1727707330000|2024-09-30 14:42:10|58.71|56.31|58.69|56.29|58.71|56.31|58.69|56.29|0
1727707340000|2024-09-30 14:42:20|58.71|56.31|58.66|56.26|58.71|56.31|58.66|56.26|0
1727707350000|2024-09-30 14:42:30|58.69|56.29|58.71|56.31|58.71|56.31|58.66|56.26|0
1727707360000|2024-09-30 14:42:40|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1727707370000|2024-09-30 14:42:50|58.75|56.35|58.75|56.35|58.77|56.37|58.73|56.33|0
1727707380000|2024-09-30 14:43:00|58.73|56.33|58.73|56.33|58.77|56.37|58.73|56.33|0
1727707390000|2024-09-30 14:43:10|58.77|56.37|58.77|56.37|58.77|56.37|58.75|56.35|0
1727707400000|2024-09-30 14:43:20|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1727707410000|2024-09-30 14:43:30|58.75|56.35|58.71|56.31|58.75|56.35|58.71|56.31|0
1727707420000|2024-09-30 14:43:40|58.69|56.29|58.73|56.33|58.73|56.33|58.69|56.29|0
1727707430000|2024-09-30 14:43:50|58.71|56.31|58.75|56.35|58.75|56.35|58.71|56.31|0
1727707440000|2024-09-30 14:44:00|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1727707450000|2024-09-30 14:44:10|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1727707460000|2024-09-30 14:44:20|58.71|56.31|58.71|56.31|58.71|56.31|58.69|56.29|0
1727707470000|2024-09-30 14:44:30|58.69|56.29|58.71|56.31|58.71|56.31|58.66|56.26|0
1727707480000|2024-09-30 14:44:40|58.74|56.34|58.71|56.31|58.75|56.35|58.71|56.31|0
1727707490000|2024-09-30 14:44:50|58.69|56.29|58.69|56.29|58.69|56.29|58.66|56.26|0
1727707500000|2024-09-30 14:45:00|58.66|56.26|58.62|56.22|58.66|56.26|58.6|56.2|0
1727707510000|2024-09-30 14:45:10|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1727707520000|2024-09-30 14:45:20|58.55|56.15|58.6|56.2|58.6|56.2|58.55|56.15|0
1727707530000|2024-09-30 14:45:30|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1727707540000|2024-09-30 14:45:40|58.53|56.13|58.55|56.15|58.55|56.15|58.53|56.13|0
1727707550000|2024-09-30 14:45:50|58.53|56.13|58.53|56.13|58.55|56.15|58.53|56.13|0
1727707560000|2024-09-30 14:46:00|58.55|56.15|58.55|56.15|58.58|56.18|58.55|56.15|0
1727707570000|2024-09-30 14:46:10|58.53|56.13|58.58|56.18|58.58|56.18|58.53|56.13|0
1727707580000|2024-09-30 14:46:20|58.62|56.22|58.62|56.22|58.64|56.24|58.6|56.2|0
1727707590000|2024-09-30 14:46:30|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1727707600000|2024-09-30 14:46:40|58.6|56.2|58.6|56.2|58.6|56.2|58.58|56.18|0
1727707610000|2024-09-30 14:46:50|58.62|56.22|58.6|56.2|58.62|56.22|58.6|56.2|0
1727707620000|2024-09-30 14:47:00|58.62|56.22|58.6|56.2|58.64|56.24|58.6|56.2|0
1727707630000|2024-09-30 14:47:10|58.62|56.22|58.58|56.18|58.62|56.22|58.58|56.18|0
1727707640000|2024-09-30 14:47:20|58.55|56.15|58.6|56.2|58.6|56.2|58.55|56.15|0
1727707650000|2024-09-30 14:47:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1727707660000|2024-09-30 14:47:40|58.57|56.17|58.57|56.17|58.57|56.17|58.55|56.15|0
1727707670000|2024-09-30 14:47:50|58.55|56.15|58.68|56.28|58.68|56.28|58.55|56.15|0
1727707680000|2024-09-30 14:48:00|58.71|56.31|58.66|56.26|58.73|56.33|58.66|56.26|0
1727707690000|2024-09-30 14:48:10|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1727707700000|2024-09-30 14:48:20|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1727707710000|2024-09-30 14:48:30|58.64|56.24|58.62|56.22|58.66|56.26|58.62|56.22|0
1727707720000|2024-09-30 14:48:40|58.61|56.21|58.62|56.22|58.62|56.22|58.61|56.21|0
1727707730000|2024-09-30 14:48:50|58.6|56.2|58.49|56.09|58.6|56.2|58.49|56.09|0
1727707740000|2024-09-30 14:49:00|58.47|56.07|58.53|56.13|58.53|56.13|58.47|56.07|0
1727707750000|2024-09-30 14:49:10|58.51|56.11|58.51|56.11|58.51|56.11|58.49|56.09|0
1727707760000|2024-09-30 14:49:20|58.49|56.09|58.46|56.06|58.51|56.11|58.46|56.06|0
1727707770000|2024-09-30 14:49:30|58.42|56.02|58.49|56.09|58.49|56.09|58.42|56.02|0
1727707780000|2024-09-30 14:49:40|58.51|56.11|58.51|56.11|58.53|56.13|58.51|56.11|0
1727707790000|2024-09-30 14:49:50|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1727707800000|2024-09-30 14:50:00|58.55|56.15|58.6|56.2|58.62|56.22|58.55|56.15|0
1727707810000|2024-09-30 14:50:10|58.62|56.22|58.6|56.2|58.64|56.24|58.6|56.2|0
1727707820000|2024-09-30 14:50:20|58.57|56.17|58.62|56.22|58.62|56.22|58.57|56.17|0
1727707830000|2024-09-30 14:50:30|58.6|56.2|58.55|56.15|58.6|56.2|58.55|56.15|0
1727707840000|2024-09-30 14:50:40|58.57|56.17|58.55|56.15|58.57|56.17|58.53|56.13|0
1727707850000|2024-09-30 14:50:50|58.53|56.13|58.55|56.15|58.55|56.15|58.53|56.13|0
1727707860000|2024-09-30 14:51:00|58.57|56.17|58.6|56.2|58.61|56.21|58.57|56.17|0
1727707870000|2024-09-30 14:51:10|58.57|56.17|58.57|56.17|58.57|56.17|58.53|56.13|0
1727707880000|2024-09-30 14:51:20|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1727707890000|2024-09-30 14:51:30|58.61|56.21|58.62|56.22|58.62|56.22|58.6|56.2|0
1727707900000|2024-09-30 14:51:40|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1727707910000|2024-09-30 14:51:50|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727707920000|2024-09-30 14:52:00|58.62|56.22|58.62|56.22|58.64|56.24|58.61|56.21|0
1727707930000|2024-09-30 14:52:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727707940000|2024-09-30 14:52:20|58.66|56.26|58.71|56.31|58.73|56.33|58.66|56.26|0
1727707950000|2024-09-30 14:52:30|58.73|56.33|58.71|56.31|58.75|56.35|58.71|56.31|0
1727707960000|2024-09-30 14:52:40|58.73|56.33|58.68|56.28|58.73|56.33|58.68|56.28|0
1727707970000|2024-09-30 14:52:50|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1727707980000|2024-09-30 14:53:00|58.77|56.37|58.66|56.26|58.77|56.37|58.66|56.26|0
1727707990000|2024-09-30 14:53:10|58.68|56.28|58.62|56.22|58.68|56.28|58.62|56.22|0
1727708000000|2024-09-30 14:53:20|58.64|56.24|58.6|56.2|58.64|56.24|58.6|56.2|0
1727708010000|2024-09-30 14:53:30|58.62|56.22|58.64|56.24|58.64|56.24|58.62|56.22|0
1727708020000|2024-09-30 14:53:40|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1727708030000|2024-09-30 14:53:50|58.66|56.26|58.6|56.2|58.66|56.26|58.6|56.2|0
1727708040000|2024-09-30 14:54:00|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1727708050000|2024-09-30 14:54:10|58.64|56.24|58.66|56.26|58.66|56.26|58.64|56.24|0
1727708060000|2024-09-30 14:54:20|58.65|56.25|58.64|56.24|58.66|56.26|58.64|56.24|0
1727708070000|2024-09-30 14:54:30|58.66|56.26|58.64|56.24|58.66|56.26|58.64|56.24|0
1727708080000|2024-09-30 14:54:40|58.66|56.26|58.66|56.26|58.66|56.26|58.64|56.24|0
1727708090000|2024-09-30 14:54:50|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1727708100000|2024-09-30 14:55:00|58.66|56.26|58.64|56.24|58.68|56.28|58.64|56.24|0
1727708110000|2024-09-30 14:55:10|58.62|56.22|58.62|56.22|58.64|56.24|58.62|56.22|0
1727708130000|2024-09-30 14:55:30|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1727708140000|2024-09-30 14:55:40|58.62|56.22|58.59|56.19|58.62|56.22|58.59|56.19|0
1727708150000|2024-09-30 14:55:50|58.62|56.22|58.62|56.22|58.64|56.24|58.62|56.22|0
1727708160000|2024-09-30 14:56:00|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1727708170000|2024-09-30 14:56:10|58.68|56.28|58.68|56.28|58.68|56.28|58.66|56.26|0
1727708180000|2024-09-30 14:56:20|58.66|56.26|58.7|56.3|58.7|56.3|58.66|56.26|0
1727708190000|2024-09-30 14:56:30|58.68|56.28|58.68|56.28|58.7|56.3|58.68|56.28|0
1727708200000|2024-09-30 14:56:40|58.67|56.27|58.68|56.28|58.68|56.28|58.67|56.27|0
1727708210000|2024-09-30 14:56:50|58.66|56.26|58.66|56.26|58.68|56.28|58.66|56.26|0
1727708220000|2024-09-30 14:57:00|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1727708230000|2024-09-30 14:57:10|58.66|56.26|58.62|56.22|58.66|56.26|58.59|56.19|0
1727708240000|2024-09-30 14:57:20|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1727708250000|2024-09-30 14:57:30|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1727708260000|2024-09-30 14:57:40|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1727708270000|2024-09-30 14:57:50|58.62|56.22|58.64|56.24|58.64|56.24|58.62|56.22|0
1727708280000|2024-09-30 14:58:00|58.66|56.26|58.64|56.24|58.66|56.26|58.62|56.22|0
1727708290000|2024-09-30 14:58:10|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1727708300000|2024-09-30 14:58:20|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1727708310000|2024-09-30 14:58:30|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1727708320000|2024-09-30 14:58:40|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1727708330000|2024-09-30 14:58:50|58.75|56.35|58.73|56.33|58.75|56.35|58.7|56.3|0
1727708340000|2024-09-30 14:59:00|58.7|56.3|58.73|56.33|58.75|56.35|58.7|56.3|0
1727708350000|2024-09-30 14:59:10|58.75|56.35|58.75|56.35|58.79|56.39|58.75|56.35|0
1727708360000|2024-09-30 14:59:20|58.7|56.3|58.7|56.3|58.7|56.3|58.66|56.26|0
1727708370000|2024-09-30 14:59:30|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1727708380000|2024-09-30 14:59:40|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1727708390000|2024-09-30 14:59:50|58.68|56.28|58.69|56.29|58.69|56.29|58.68|56.28|0
1727708400000|2024-09-30 15:00:00|58.73|56.33|58.73|56.33|58.75|56.35|58.73|56.33|0
1727708410000|2024-09-30 15:00:10|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1727708420000|2024-09-30 15:00:20|58.68|56.28|58.66|56.26|58.7|56.3|58.66|56.26|0
1727708430000|2024-09-30 15:00:30|58.64|56.24|58.66|56.26|58.66|56.26|58.64|56.24|0
1727708440000|2024-09-30 15:00:40|58.64|56.24|58.59|56.19|58.64|56.24|58.57|56.17|0
1727708450000|2024-09-30 15:00:50|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1727708460000|2024-09-30 15:01:00|58.59|56.19|58.55|56.15|58.59|56.19|58.51|56.11|0
1727708470000|2024-09-30 15:01:10|58.59|56.19|58.57|56.17|58.62|56.22|58.57|56.17|0
1727708480000|2024-09-30 15:01:20|58.56|56.16|58.57|56.17|58.57|56.17|58.55|56.15|0
1727708490000|2024-09-30 15:01:30|58.59|56.19|58.68|56.28|58.68|56.28|58.59|56.19|0
1727708500000|2024-09-30 15:01:40|58.64|56.24|58.65|56.25|58.66|56.26|58.64|56.24|0
1727708510000|2024-09-30 15:01:50|58.66|56.26|58.64|56.24|58.66|56.26|58.62|56.22|0
1727708520000|2024-09-30 15:02:00|58.66|56.26|58.66|56.26|58.68|56.28|58.66|56.26|0
1727708530000|2024-09-30 15:02:10|58.64|56.24|58.59|56.19|58.64|56.24|58.59|56.19|0
1727708540000|2024-09-30 15:02:20|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1727708550000|2024-09-30 15:02:30|58.61|56.21|58.61|56.21|58.64|56.24|58.61|56.21|0
1727708560000|2024-09-30 15:02:40|58.59|56.19|58.6|56.2|58.61|56.21|58.59|56.19|0
1727708570000|2024-09-30 15:02:50|58.61|56.21|58.61|56.21|58.66|56.26|58.61|56.21|0
1727708580000|2024-09-30 15:03:00|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1727708590000|2024-09-30 15:03:10|58.57|56.17|58.55|56.15|58.59|56.19|58.55|56.15|0
1727708600000|2024-09-30 15:03:20|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1727708610000|2024-09-30 15:03:30|58.55|56.15|58.55|56.15|58.57|56.17|58.55|56.15|0
1727708620000|2024-09-30 15:03:40|58.57|56.17|58.4|56|58.57|56.17|58.4|56|0
1727708630000|2024-09-30 15:03:50|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1727708640000|2024-09-30 15:04:00|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1727708650000|2024-09-30 15:04:10|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1727708660000|2024-09-30 15:04:20|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1727708670000|2024-09-30 15:04:30|58.33|55.93|58.33|55.93|58.35|55.95|58.33|55.93|0
1727708680000|2024-09-30 15:04:40|58.28|55.88|58.24|55.84|58.28|55.88|58.24|55.84|0
1727708690000|2024-09-30 15:04:50|58.22|55.82|58.22|55.82|58.24|55.84|58.19|55.79|0
1727708700000|2024-09-30 15:05:00|58.26|55.86|58.25|55.85|58.26|55.86|58.22|55.82|0
1727708710000|2024-09-30 15:05:10|58.26|55.86|58.28|55.88|58.28|55.88|58.22|55.82|0
1727708720000|2024-09-30 15:05:20|58.26|55.86|58.28|55.88|58.28|55.88|58.26|55.86|0
1727708730000|2024-09-30 15:05:30|58.24|55.84|58.3|55.9|58.3|55.9|58.24|55.84|0
1727708740000|2024-09-30 15:05:40|58.28|55.88|58.35|55.95|58.35|55.95|58.28|55.88|0
1727708750000|2024-09-30 15:05:50|58.37|55.97|58.39|55.99|58.41|56.01|58.37|55.97|0
1727708760000|2024-09-30 15:06:00|58.41|56.01|58.46|56.06|58.46|56.06|58.41|56.01|0
1727708770000|2024-09-30 15:06:10|58.43|56.03|58.41|56.01|58.46|56.06|58.41|56.01|0
1727708780000|2024-09-30 15:06:20|58.4|56|58.35|55.95|58.4|56|58.35|55.95|0
1727708790000|2024-09-30 15:06:30|58.32|55.92|58.32|55.92|58.35|55.95|58.32|55.92|0
1727708800000|2024-09-30 15:06:40|58.3|55.9|58.35|55.95|58.35|55.95|58.28|55.88|0
1727708810000|2024-09-30 15:06:50|58.32|55.92|58.32|55.92|58.32|55.92|58.3|55.9|0
1727708820000|2024-09-30 15:07:00|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727708830000|2024-09-30 15:07:10|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1727708840000|2024-09-30 15:07:20|58.22|55.82|58.24|55.84|58.24|55.84|58.19|55.79|0
1727708850000|2024-09-30 15:07:30|58.26|55.86|58.28|55.88|58.28|55.88|58.26|55.86|0
1727708860000|2024-09-30 15:07:40|58.3|55.9|58.35|55.95|58.35|55.95|58.3|55.9|0
1727708870000|2024-09-30 15:07:50|58.39|55.99|58.43|56.03|58.43|56.03|58.39|55.99|0
1727708880000|2024-09-30 15:08:00|58.46|56.06|58.43|56.03|58.46|56.06|58.43|56.03|0
1727708890000|2024-09-30 15:08:10|58.41|56.01|58.46|56.06|58.46|56.06|58.39|55.99|0
1727708900000|2024-09-30 15:08:20|58.43|56.03|58.46|56.06|58.46|56.06|58.43|56.03|0
1727708920000|2024-09-30 15:08:40|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727708930000|2024-09-30 15:08:50|58.52|56.12|58.54|56.14|58.54|56.14|58.52|56.12|0
1727708940000|2024-09-30 15:09:00|58.59|56.19|58.59|56.19|58.59|56.19|58.57|56.17|0
1727708950000|2024-09-30 15:09:10|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1727708960000|2024-09-30 15:09:20|58.59|56.19|58.65|56.25|58.65|56.25|58.59|56.19|0
1727708970000|2024-09-30 15:09:30|58.64|56.24|58.63|56.23|58.65|56.25|58.63|56.23|0
1727708980000|2024-09-30 15:09:40|58.65|56.25|58.64|56.24|58.65|56.25|58.64|56.24|0
1727708990000|2024-09-30 15:09:50|58.65|56.25|58.65|56.25|58.65|56.25|58.63|56.23|0
1727709000000|2024-09-30 15:10:00|58.61|56.21|58.63|56.23|58.63|56.23|58.61|56.21|0
1727709010000|2024-09-30 15:10:10|58.65|56.25|58.65|56.25|58.67|56.27|58.65|56.25|0
1727709020000|2024-09-30 15:10:20|58.63|56.23|58.59|56.19|58.63|56.23|58.59|56.19|0
1727709030000|2024-09-30 15:10:30|58.52|56.12|58.52|56.12|58.52|56.12|58.5|56.1|0
1727709040000|2024-09-30 15:10:40|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727709050000|2024-09-30 15:10:50|58.56|56.16|58.61|56.21|58.61|56.21|58.56|56.16|0
1727709060000|2024-09-30 15:11:00|58.56|56.16|58.52|56.12|58.56|56.16|58.52|56.12|0
1727709070000|2024-09-30 15:11:10|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1727709080000|2024-09-30 15:11:20|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1727709090000|2024-09-30 15:11:30|58.54|56.14|58.5|56.1|58.54|56.14|58.5|56.1|0
1727709100000|2024-09-30 15:11:40|58.48|56.08|58.45|56.05|58.48|56.08|58.44|56.04|0
1727709110000|2024-09-30 15:11:50|58.48|56.08|58.45|56.05|58.48|56.08|58.43|56.03|0
1727709120000|2024-09-30 15:12:00|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1727709130000|2024-09-30 15:12:10|58.45|56.05|58.52|56.12|58.52|56.12|58.45|56.05|0
1727709140000|2024-09-30 15:12:20|58.54|56.14|58.54|56.14|58.56|56.16|58.54|56.14|0
1727709150000|2024-09-30 15:12:30|58.52|56.12|58.48|56.08|58.52|56.12|58.48|56.08|0
1727709160000|2024-09-30 15:12:40|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1727709170000|2024-09-30 15:12:50|58.48|56.08|58.45|56.05|58.49|56.09|58.45|56.05|0
1727709180000|2024-09-30 15:13:00|58.47|56.07|58.43|56.03|58.47|56.07|58.43|56.03|0
1727709190000|2024-09-30 15:13:10|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1727709200000|2024-09-30 15:13:20|58.47|56.07|58.45|56.05|58.48|56.08|58.45|56.05|0
1727709210000|2024-09-30 15:13:30|58.41|56.01|58.41|56.01|58.43|56.03|58.41|56.01|0
1727709220000|2024-09-30 15:13:40|58.37|55.97|58.37|55.97|58.37|55.97|58.34|55.94|0
1727709230000|2024-09-30 15:13:50|58.34|55.94|58.3|55.9|58.34|55.94|58.3|55.9|0
1727709240000|2024-09-30 15:14:00|58.28|55.88|58.3|55.9|58.3|55.9|58.21|55.81|0
1727709250000|2024-09-30 15:14:10|58.26|55.86|58.26|55.86|58.26|55.86|58.24|55.84|0
1727709260000|2024-09-30 15:14:20|58.28|55.88|58.28|55.88|58.28|55.88|58.26|55.86|0
1727709270000|2024-09-30 15:14:30|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1727709280000|2024-09-30 15:14:40|58.3|55.9|58.26|55.86|58.3|55.9|58.23|55.83|0
1727709290000|2024-09-30 15:14:50|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1727709300000|2024-09-30 15:15:00|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1727709310000|2024-09-30 15:15:10|58.28|55.88|58.26|55.86|58.29|55.89|58.26|55.86|0
1727709320000|2024-09-30 15:15:20|58.21|55.81|58.21|55.81|58.23|55.83|58.21|55.81|0
1727709330000|2024-09-30 15:15:30|58.23|55.83|58.28|55.88|58.28|55.88|58.23|55.83|0
1727709340000|2024-09-30 15:15:40|58.3|55.9|58.26|55.86|58.3|55.9|58.26|55.86|0
1727709350000|2024-09-30 15:15:50|58.28|55.88|58.26|55.86|58.28|55.88|58.23|55.83|0
1727709360000|2024-09-30 15:16:00|58.23|55.83|58.21|55.81|58.23|55.83|58.21|55.81|0
1727709370000|2024-09-30 15:16:10|58.26|55.86|58.29|55.89|58.3|55.9|58.26|55.86|0
1727709380000|2024-09-30 15:16:20|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1727709390000|2024-09-30 15:16:30|58.26|55.86|58.23|55.83|58.28|55.88|58.23|55.83|0
1727709400000|2024-09-30 15:16:40|58.21|55.81|58.26|55.86|58.26|55.86|58.21|55.81|0
1727709410000|2024-09-30 15:16:50|58.23|55.83|58.23|55.83|58.23|55.83|58.22|55.82|0
1727709420000|2024-09-30 15:17:00|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727709430000|2024-09-30 15:17:10|58.28|55.88|58.32|55.92|58.32|55.92|58.28|55.88|0
1727709440000|2024-09-30 15:17:20|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1727709450000|2024-09-30 15:17:30|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1727709460000|2024-09-30 15:17:40|58.28|55.88|58.21|55.81|58.28|55.88|58.21|55.81|0
1727709470000|2024-09-30 15:17:50|58.19|55.79|58.17|55.77|58.19|55.79|58.17|55.77|0
1727709480000|2024-09-30 15:18:00|58.19|55.79|58.21|55.81|58.21|55.81|58.19|55.79|0
1727709490000|2024-09-30 15:18:10|58.22|55.82|58.21|55.81|58.23|55.83|58.21|55.81|0
1727709500000|2024-09-30 15:18:20|58.23|55.83|58.26|55.86|58.28|55.88|58.23|55.83|0
1727709510000|2024-09-30 15:18:30|58.23|55.83|58.26|55.86|58.26|55.86|58.23|55.83|0
1727709520000|2024-09-30 15:18:40|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1727709530000|2024-09-30 15:18:50|58.32|55.92|58.34|55.94|58.34|55.94|58.32|55.92|0
1727709540000|2024-09-30 15:19:00|58.37|55.97|58.39|55.99|58.39|55.99|58.34|55.94|0
1727709550000|2024-09-30 15:19:10|58.37|55.97|58.37|55.97|58.37|55.97|58.34|55.94|0
1727709560000|2024-09-30 15:19:20|58.34|55.94|58.34|55.94|58.36|55.96|58.34|55.94|0
1727709570000|2024-09-30 15:19:30|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1727709580000|2024-09-30 15:19:40|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1727709590000|2024-09-30 15:19:50|58.34|55.94|58.3|55.9|58.34|55.94|58.3|55.9|0
1727709600000|2024-09-30 15:20:00|58.32|55.92|58.26|55.86|58.32|55.92|58.26|55.86|0
1727709610000|2024-09-30 15:20:10|58.23|55.83|58.26|55.86|58.26|55.86|58.23|55.83|0
1727709620000|2024-09-30 15:20:20|58.23|55.83|58.23|55.83|58.23|55.83|58.21|55.81|0
1727709630000|2024-09-30 15:20:30|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1727709640000|2024-09-30 15:20:40|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1727709650000|2024-09-30 15:20:50|58.23|55.83|58.28|55.88|58.3|55.9|58.23|55.83|0
1727709660000|2024-09-30 15:21:00|58.26|55.86|58.28|55.88|58.3|55.9|58.26|55.86|0
1727709670000|2024-09-30 15:21:10|58.26|55.86|58.23|55.83|58.26|55.86|58.23|55.83|0
1727709680000|2024-09-30 15:21:20|58.26|55.86|58.21|55.81|58.26|55.86|58.21|55.81|0
1727709690000|2024-09-30 15:21:30|58.19|55.79|58.15|55.75|58.19|55.79|58.15|55.75|0
1727709700000|2024-09-30 15:21:40|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1727709710000|2024-09-30 15:21:50|58.15|55.75|58.19|55.79|58.19|55.79|58.15|55.75|0
1727709720000|2024-09-30 15:22:00|58.23|55.83|58.21|55.81|58.23|55.83|58.21|55.81|0
1727709730000|2024-09-30 15:22:10|58.23|55.83|58.28|55.88|58.28|55.88|58.23|55.83|0
1727709740000|2024-09-30 15:22:20|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1727709750000|2024-09-30 15:22:30|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727709760000|2024-09-30 15:22:40|58.28|55.88|58.23|55.83|58.28|55.88|58.23|55.83|0
1727709770000|2024-09-30 15:22:50|58.21|55.81|58.21|55.81|58.23|55.83|58.21|55.81|0
1727709780000|2024-09-30 15:23:00|58.23|55.83|58.19|55.79|58.23|55.83|58.19|55.79|0
1727709790000|2024-09-30 15:23:10|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1727709800000|2024-09-30 15:23:20|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1727709810000|2024-09-30 15:23:30|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1727709820000|2024-09-30 15:23:40|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1727709830000|2024-09-30 15:23:50|58.34|55.94|58.34|55.94|58.34|55.94|58.32|55.92|0
1727709840000|2024-09-30 15:24:00|58.32|55.92|58.25|55.85|58.32|55.92|58.25|55.85|0
1727709850000|2024-09-30 15:24:10|58.23|55.83|58.23|55.83|58.23|55.83|58.21|55.81|0
1727709860000|2024-09-30 15:24:20|58.24|55.84|58.29|55.89|58.29|55.89|58.24|55.84|0
1727709870000|2024-09-30 15:24:30|58.28|55.88|58.25|55.85|58.28|55.88|58.25|55.85|0
1727709880000|2024-09-30 15:24:40|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1727709890000|2024-09-30 15:24:50|58.25|55.85|58.27|55.87|58.27|55.87|58.25|55.85|0
1727709900000|2024-09-30 15:25:00|58.28|55.88|58.28|55.88|58.28|55.88|58.27|55.87|0
1727709910000|2024-09-30 15:25:10|58.3|55.9|58.27|55.87|58.3|55.9|58.27|55.87|0
1727709920000|2024-09-30 15:25:20|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1727709930000|2024-09-30 15:25:30|58.3|55.9|58.32|55.92|58.32|55.92|58.28|55.88|0
1727709940000|2024-09-30 15:25:40|58.28|55.88|58.28|55.88|58.3|55.9|58.25|55.85|0
1727709950000|2024-09-30 15:25:50|58.29|55.89|58.3|55.9|58.3|55.9|58.28|55.88|0
1727709960000|2024-09-30 15:26:00|58.33|55.93|58.34|55.94|58.34|55.94|58.32|55.92|0
1727709970000|2024-09-30 15:26:10|58.32|55.92|58.32|55.92|58.32|55.92|58.3|55.9|0
1727709980000|2024-09-30 15:26:20|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1727709990000|2024-09-30 15:26:30|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1727710000000|2024-09-30 15:26:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1727710010000|2024-09-30 15:26:50|58.25|55.85|58.23|55.83|58.25|55.85|58.23|55.83|0
1727710020000|2024-09-30 15:27:00|58.25|55.85|58.25|55.85|58.28|55.88|58.23|55.83|0
1727710030000|2024-09-30 15:27:10|58.28|55.88|58.21|55.81|58.28|55.88|58.21|55.81|0
1727710040000|2024-09-30 15:27:20|58.23|55.83|58.25|55.85|58.28|55.88|58.23|55.83|0
1727710050000|2024-09-30 15:27:30|58.28|55.88|58.32|55.92|58.32|55.92|58.28|55.88|0
1727710060000|2024-09-30 15:27:40|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1727710070000|2024-09-30 15:27:50|58.35|55.95|58.38|55.98|58.38|55.98|58.35|55.95|0
1727710080000|2024-09-30 15:28:00|58.43|56.03|58.43|56.03|58.45|56.05|58.43|56.03|0
1727710090000|2024-09-30 15:28:10|58.41|56.01|58.43|56.03|58.45|56.05|58.41|56.01|0
1727710100000|2024-09-30 15:28:20|58.41|56.01|58.36|55.96|58.41|56.01|58.36|55.96|0
1727710110000|2024-09-30 15:28:30|58.34|55.94|58.3|55.9|58.34|55.94|58.3|55.9|0
1727710120000|2024-09-30 15:28:40|58.32|55.92|58.32|55.92|58.34|55.94|58.32|55.92|0
1727710130000|2024-09-30 15:28:50|58.3|55.9|58.3|55.9|58.3|55.9|58.29|55.89|0
1727710140000|2024-09-30 15:29:00|58.27|55.87|58.27|55.87|58.27|55.87|58.25|55.85|0
1727710150000|2024-09-30 15:29:10|58.32|55.92|58.3|55.9|58.32|55.92|58.29|55.89|0
1727710160000|2024-09-30 15:29:20|58.32|55.92|58.27|55.87|58.32|55.92|58.27|55.87|0
1727710170000|2024-09-30 15:29:30|58.3|55.9|58.3|55.9|58.3|55.9|58.27|55.87|0
1727710180000|2024-09-30 15:29:40|58.29|55.89|58.32|55.92|58.32|55.92|58.29|55.89|0
1727710190000|2024-09-30 15:29:50|58.3|55.9|58.25|55.85|58.3|55.9|58.25|55.85|0
1727710200000|2024-09-30 15:30:00|58.23|55.83|58.25|55.85|58.25|55.85|58.23|55.83|0
1727710210000|2024-09-30 15:30:10|58.3|55.9|58.3|55.9|58.3|55.9|58.27|55.87|0
1727710220000|2024-09-30 15:30:20|58.27|55.87|58.21|55.81|58.27|55.87|58.21|55.81|0
1727710230000|2024-09-30 15:30:30|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1727710240000|2024-09-30 15:30:40|58.17|55.77|58.12|55.72|58.17|55.77|58.12|55.72|0
1727710250000|2024-09-30 15:30:50|58.1|55.7|58.1|55.7|58.1|55.7|58.09|55.69|0
1727710260000|2024-09-30 15:31:00|58.12|55.72|58.12|55.72|58.12|55.72|58.1|55.7|0
1727710270000|2024-09-30 15:31:10|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1727710280000|2024-09-30 15:31:20|58.12|55.72|58.14|55.74|58.17|55.77|58.12|55.72|0
1727710290000|2024-09-30 15:31:30|58.17|55.77|58.19|55.79|58.19|55.79|58.15|55.75|0
1727710300000|2024-09-30 15:31:40|58.17|55.77|58.16|55.76|58.17|55.77|58.14|55.74|0
1727710310000|2024-09-30 15:31:50|58.19|55.79|58.23|55.83|58.23|55.83|58.19|55.79|0
1727710320000|2024-09-30 15:32:00|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1727710330000|2024-09-30 15:32:10|58.27|55.87|58.27|55.87|58.27|55.87|58.25|55.85|0
1727710340000|2024-09-30 15:32:20|58.3|55.9|58.27|55.87|58.3|55.9|58.27|55.87|0
1727710350000|2024-09-30 15:32:30|58.3|55.9|58.27|55.87|58.3|55.9|58.27|55.87|0
1727710360000|2024-09-30 15:32:40|58.3|55.9|58.3|55.9|58.3|55.9|58.27|55.87|0
1727710370000|2024-09-30 15:32:50|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1727710380000|2024-09-30 15:33:00|58.3|55.9|58.32|55.92|58.32|55.92|58.25|55.85|0
1727710390000|2024-09-30 15:33:10|58.34|55.94|58.34|55.94|58.36|55.96|58.34|55.94|0
1727710400000|2024-09-30 15:33:20|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1727710410000|2024-09-30 15:33:30|58.34|55.94|58.32|55.92|58.34|55.94|58.32|55.92|0
1727710420000|2024-09-30 15:33:40|58.34|55.94|58.36|55.96|58.36|55.96|58.32|55.92|0
1727710430000|2024-09-30 15:33:50|58.34|55.94|58.38|55.98|58.38|55.98|58.34|55.94|0
1727710440000|2024-09-30 15:34:00|58.36|55.96|58.43|56.03|58.43|56.03|58.34|55.94|0
1727710450000|2024-09-30 15:34:10|58.4|56|58.45|56.05|58.45|56.05|58.4|56|0
1727710460000|2024-09-30 15:34:20|58.47|56.07|58.43|56.03|58.47|56.07|58.43|56.03|0
1727710470000|2024-09-30 15:34:30|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1727710480000|2024-09-30 15:34:40|58.43|56.03|58.4|56|58.43|56.03|58.4|56|0
1727710490000|2024-09-30 15:34:50|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1727710500000|2024-09-30 15:35:00|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1727710510000|2024-09-30 15:35:10|58.46|56.06|58.47|56.07|58.47|56.07|58.43|56.03|0
1727710520000|2024-09-30 15:35:20|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727710530000|2024-09-30 15:35:30|58.47|56.07|58.45|56.05|58.47|56.07|58.45|56.05|0
1727710540000|2024-09-30 15:35:40|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1727710550000|2024-09-30 15:35:50|58.37|55.97|58.38|55.98|58.38|55.98|58.37|55.97|0
1727710560000|2024-09-30 15:36:00|58.47|56.07|58.49|56.09|58.49|56.09|58.47|56.07|0
1727710570000|2024-09-30 15:36:10|58.51|56.11|58.49|56.09|58.58|56.18|58.49|56.09|0
1727710580000|2024-09-30 15:36:20|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727710590000|2024-09-30 15:36:30|58.49|56.09|58.54|56.14|58.54|56.14|58.49|56.09|0
1727710600000|2024-09-30 15:36:40|58.56|56.16|58.6|56.2|58.6|56.2|58.56|56.16|0
1727710610000|2024-09-30 15:36:50|58.62|56.22|58.6|56.2|58.62|56.22|58.6|56.2|0
1727710620000|2024-09-30 15:37:00|58.58|56.18|58.58|56.18|58.6|56.2|58.58|56.18|0
1727710630000|2024-09-30 15:37:10|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1727710640000|2024-09-30 15:37:20|58.65|56.25|58.6|56.2|58.65|56.25|58.6|56.2|0
1727710650000|2024-09-30 15:37:30|58.65|56.25|58.6|56.2|58.65|56.25|58.6|56.2|0
1727710660000|2024-09-30 15:37:40|58.61|56.21|58.73|56.33|58.73|56.33|58.61|56.21|0
1727710670000|2024-09-30 15:37:50|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1727710680000|2024-09-30 15:38:00|58.65|56.25|58.62|56.22|58.65|56.25|58.62|56.22|0
1727710690000|2024-09-30 15:38:10|58.6|56.2|58.65|56.25|58.65|56.25|58.58|56.18|0
1727710700000|2024-09-30 15:38:20|58.67|56.27|58.73|56.33|58.73|56.33|58.67|56.27|0
1727710710000|2024-09-30 15:38:30|58.71|56.31|58.65|56.25|58.71|56.31|58.65|56.25|0
1727710720000|2024-09-30 15:38:40|58.67|56.27|58.65|56.25|58.67|56.27|58.65|56.25|0
1727710730000|2024-09-30 15:38:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1727710740000|2024-09-30 15:39:00|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1727710750000|2024-09-30 15:39:10|58.71|56.31|58.67|56.27|58.71|56.31|58.67|56.27|0
1727710760000|2024-09-30 15:39:20|58.69|56.29|58.71|56.31|58.73|56.33|58.69|56.29|0
1727710770000|2024-09-30 15:39:30|58.69|56.29|58.69|56.29|58.71|56.31|58.69|56.29|0
1727710780000|2024-09-30 15:39:40|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1727710790000|2024-09-30 15:39:50|58.69|56.29|58.69|56.29|58.71|56.31|58.69|56.29|0
1727710800000|2024-09-30 15:40:00|58.71|56.31|58.71|56.31|58.71|56.31|58.69|56.29|0
1727710810000|2024-09-30 15:40:10|58.69|56.29|58.73|56.33|58.73|56.33|58.69|56.29|0
1727710820000|2024-09-30 15:40:20|58.75|56.35|58.78|56.38|58.8|56.4|58.75|56.35|0
1727710830000|2024-09-30 15:40:30|58.8|56.4|58.82|56.42|58.84|56.44|58.8|56.4|0
1727710840000|2024-09-30 15:40:40|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1727710850000|2024-09-30 15:40:50|58.84|56.44|58.84|56.44|58.86|56.46|58.84|56.44|0
1727710860000|2024-09-30 15:41:00|58.93|56.53|58.86|56.46|58.93|56.53|58.86|56.46|0
1727710870000|2024-09-30 15:41:10|58.84|56.44|58.84|56.44|58.84|56.44|58.8|56.4|0
1727710880000|2024-09-30 15:41:20|58.89|56.49|58.93|56.53|58.93|56.53|58.89|56.49|0
1727710890000|2024-09-30 15:41:30|58.95|56.55|59|56.6|59|56.6|58.95|56.55|0
1727710900000|2024-09-30 15:41:40|58.95|56.55|58.91|56.51|58.95|56.55|58.91|56.51|0
1727710910000|2024-09-30 15:41:50|58.89|56.49|58.91|56.51|58.91|56.51|58.89|56.49|0
1727710920000|2024-09-30 15:42:00|58.89|56.49|58.91|56.51|58.93|56.53|58.89|56.49|0
1727710930000|2024-09-30 15:42:10|58.89|56.49|58.8|56.4|58.89|56.49|58.8|56.4|0
1727710940000|2024-09-30 15:42:20|58.82|56.42|58.82|56.42|58.82|56.42|58.8|56.4|0
1727710950000|2024-09-30 15:42:30|58.78|56.38|58.78|56.38|58.8|56.4|58.78|56.38|0
1727710960000|2024-09-30 15:42:40|58.79|56.39|58.75|56.35|58.79|56.39|58.75|56.35|0
1727710970000|2024-09-30 15:42:50|58.73|56.33|58.75|56.35|58.75|56.35|58.73|56.33|0
1727710980000|2024-09-30 15:43:00|58.73|56.33|58.75|56.35|58.75|56.35|58.73|56.33|0
1727710990000|2024-09-30 15:43:10|58.73|56.33|58.69|56.29|58.73|56.33|58.69|56.29|0
1727711000000|2024-09-30 15:43:20|58.67|56.27|58.6|56.2|58.67|56.27|58.6|56.2|0
1727711010000|2024-09-30 15:43:30|58.58|56.18|58.49|56.09|58.58|56.18|58.49|56.09|0
1727711020000|2024-09-30 15:43:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727711030000|2024-09-30 15:43:50|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1727711040000|2024-09-30 15:44:00|58.49|56.09|58.45|56.05|58.49|56.09|58.45|56.05|0
1727711050000|2024-09-30 15:44:10|58.51|56.11|58.51|56.11|58.53|56.13|58.51|56.11|0
1727711060000|2024-09-30 15:44:20|58.49|56.09|58.49|56.09|58.51|56.11|58.49|56.09|0
1727711070000|2024-09-30 15:44:30|58.53|56.13|58.53|56.13|58.53|56.13|58.51|56.11|0
1727711080000|2024-09-30 15:44:40|58.51|56.11|58.51|56.11|58.51|56.11|58.51|56.11|0
1727711090000|2024-09-30 15:44:50|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1727711100000|2024-09-30 15:45:00|58.58|56.18|58.62|56.22|58.62|56.22|58.58|56.18|0
1727711110000|2024-09-30 15:45:10|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1727711120000|2024-09-30 15:45:20|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1727711130000|2024-09-30 15:45:30|58.53|56.13|58.53|56.13|58.56|56.16|58.53|56.13|0
1727711140000|2024-09-30 15:45:40|58.56|56.16|58.51|56.11|58.56|56.16|58.49|56.09|0
1727711150000|2024-09-30 15:45:50|58.53|56.13|58.53|56.13|58.53|56.13|58.51|56.11|0
1727711160000|2024-09-30 15:46:00|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727711170000|2024-09-30 15:46:10|58.51|56.11|58.58|56.18|58.58|56.18|58.51|56.11|0
1727711180000|2024-09-30 15:46:20|58.56|56.16|58.56|56.16|58.58|56.18|58.56|56.16|0
1727711190000|2024-09-30 15:46:30|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1727711200000|2024-09-30 15:46:40|58.49|56.09|58.45|56.05|58.49|56.09|58.45|56.05|0
1727711210000|2024-09-30 15:46:50|58.42|56.02|58.36|55.96|58.42|56.02|58.36|55.96|0
1727711220000|2024-09-30 15:47:00|58.34|55.94|58.31|55.91|58.34|55.94|58.31|55.91|0
1727711230000|2024-09-30 15:47:10|58.29|55.89|58.36|55.96|58.36|55.96|58.29|55.89|0
1727711240000|2024-09-30 15:47:20|58.34|55.94|58.31|55.91|58.34|55.94|58.31|55.91|0
1727711250000|2024-09-30 15:47:30|58.25|55.85|58.34|55.94|58.34|55.94|58.25|55.85|0
1727711260000|2024-09-30 15:47:40|58.35|55.95|58.36|55.96|58.38|55.98|58.35|55.95|0
1727711280000|2024-09-30 15:48:00|58.4|56|58.4|56|58.4|56|58.38|55.98|0
1727711290000|2024-09-30 15:48:10|58.42|56.02|58.42|56.02|58.47|56.07|58.42|56.02|0
1727711300000|2024-09-30 15:48:20|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1727711310000|2024-09-30 15:48:30|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1727711320000|2024-09-30 15:48:40|58.4|56|58.38|55.98|58.42|56.02|58.38|55.98|0
1727711330000|2024-09-30 15:48:50|58.4|56|58.42|56.02|58.42|56.02|58.38|55.98|0
1727711340000|2024-09-30 15:49:00|58.4|56|58.36|55.96|58.4|56|58.34|55.94|0
1727711350000|2024-09-30 15:49:10|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1727711360000|2024-09-30 15:49:20|58.36|55.96|58.34|55.94|58.36|55.96|58.34|55.94|0
1727711370000|2024-09-30 15:49:30|58.31|55.91|58.31|55.91|58.34|55.94|58.31|55.91|0
1727711400000|2024-09-30 15:50:00|58.34|55.94|58.34|55.94|58.34|55.94|58.31|55.91|0
1727711410000|2024-09-30 15:50:10|58.31|55.91|58.31|55.91|58.31|55.91|58.29|55.89|0
1727711420000|2024-09-30 15:50:20|58.29|55.89|58.31|55.91|58.31|55.91|58.29|55.89|0
1727711430000|2024-09-30 15:50:30|58.33|55.93|58.27|55.87|58.33|55.93|58.27|55.87|0
1727711440000|2024-09-30 15:50:40|58.25|55.85|58.27|55.87|58.27|55.87|58.25|55.85|0
1727711450000|2024-09-30 15:50:50|58.29|55.89|58.31|55.91|58.31|55.91|58.29|55.89|0
1727711460000|2024-09-30 15:51:00|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1727711470000|2024-09-30 15:51:10|58.33|55.93|58.33|55.93|58.36|55.96|58.33|55.93|0
1727711480000|2024-09-30 15:51:20|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1727711490000|2024-09-30 15:51:30|58.36|55.96|58.33|55.93|58.36|55.96|58.33|55.93|0
1727711500000|2024-09-30 15:51:40|58.31|55.91|58.31|55.91|58.33|55.93|58.31|55.91|0
1727711510000|2024-09-30 15:51:50|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1727711520000|2024-09-30 15:52:00|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1727711530000|2024-09-30 15:52:10|58.31|55.91|58.31|55.91|58.33|55.93|58.29|55.89|0
1727711540000|2024-09-30 15:52:20|58.33|55.93|58.32|55.92|58.33|55.93|58.32|55.92|0
1727711550000|2024-09-30 15:52:30|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1727711560000|2024-09-30 15:52:40|58.33|55.93|58.27|55.87|58.33|55.93|58.27|55.87|0
1727711570000|2024-09-30 15:52:50|58.29|55.89|58.29|55.89|58.29|55.89|58.27|55.87|0
1727711580000|2024-09-30 15:53:00|58.27|55.87|58.29|55.89|58.31|55.91|58.27|55.87|0
1727711590000|2024-09-30 15:53:10|58.27|55.87|58.31|55.91|58.31|55.91|58.27|55.87|0
1727711600000|2024-09-30 15:53:20|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1727711610000|2024-09-30 15:53:30|57.92|55.52|57.71|55.31|57.92|55.52|57.68|55.28|0
1727711620000|2024-09-30 15:53:40|57.68|55.28|57.7|55.3|57.71|55.31|57.68|55.28|0
1727711630000|2024-09-30 15:53:50|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1727711640000|2024-09-30 15:54:00|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1727711650000|2024-09-30 15:54:10|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1727711660000|2024-09-30 15:54:20|57.75|55.35|57.77|55.37|57.77|55.37|57.73|55.33|0
1727711670000|2024-09-30 15:54:30|57.75|55.35|57.68|55.28|57.75|55.35|57.68|55.28|0
1727711680000|2024-09-30 15:54:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727711690000|2024-09-30 15:54:50|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1727711700000|2024-09-30 15:55:00|57.66|55.26|57.64|55.24|57.68|55.28|57.64|55.24|0
1727711710000|2024-09-30 15:55:10|57.62|55.22|57.68|55.28|57.68|55.28|57.62|55.22|0
1727711720000|2024-09-30 15:55:20|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1727711730000|2024-09-30 15:55:30|57.61|55.21|57.62|55.22|57.62|55.22|57.57|55.17|0
1727711740000|2024-09-30 15:55:40|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727711750000|2024-09-30 15:55:50|57.6|55.2|57.64|55.24|57.64|55.24|57.6|55.2|0
1727711760000|2024-09-30 15:56:00|57.66|55.26|57.66|55.26|57.66|55.26|57.64|55.24|0
1727711770000|2024-09-30 15:56:10|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1727711780000|2024-09-30 15:56:20|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1727711790000|2024-09-30 15:56:30|57.7|55.3|57.7|55.3|57.73|55.33|57.7|55.3|0
1727711800000|2024-09-30 15:56:40|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1727711810000|2024-09-30 15:56:50|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727711820000|2024-09-30 15:57:00|57.64|55.24|57.64|55.24|57.66|55.26|57.64|55.24|0
1727711830000|2024-09-30 15:57:10|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1727711840000|2024-09-30 15:57:20|57.6|55.2|57.6|55.2|57.61|55.21|57.6|55.2|0
1727711850000|2024-09-30 15:57:30|57.62|55.22|57.61|55.21|57.62|55.22|57.61|55.21|0
1727711860000|2024-09-30 15:57:40|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1727711870000|2024-09-30 15:57:50|57.63|55.23|57.62|55.22|57.63|55.23|57.62|55.22|0
1727711880000|2024-09-30 15:58:00|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1727711890000|2024-09-30 15:58:10|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1727711900000|2024-09-30 15:58:20|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1727711920000|2024-09-30 15:58:40|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1727711930000|2024-09-30 15:58:50|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1727711940000|2024-09-30 15:59:00|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727711950000|2024-09-30 15:59:10|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1727711960000|2024-09-30 15:59:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1727711970000|2024-09-30 15:59:30|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1727711980000|2024-09-30 15:59:40|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1727711990000|2024-09-30 15:59:50|57.64|55.24|57.64|55.24|57.66|55.26|57.64|55.24|0
1727712000000|2024-09-30 16:00:00|57.62|55.22|57.66|55.26|57.66|55.26|57.62|55.22|0
1727712010000|2024-09-30 16:00:10|57.64|55.24|57.64|55.24|57.65|55.25|57.64|55.24|0
1727712030000|2024-09-30 16:00:30|57.66|55.26|57.66|55.26|57.68|55.28|57.66|55.26|0
1727712040000|2024-09-30 16:00:40|57.62|55.22|57.54|55.14|57.62|55.22|57.54|55.14|0
1727712050000|2024-09-30 16:00:50|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1727712060000|2024-09-30 16:01:00|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1727712070000|2024-09-30 16:01:10|57.49|55.09|57.51|55.11|57.53|55.13|57.49|55.09|0
1727712080000|2024-09-30 16:01:20|57.49|55.09|57.53|55.13|57.53|55.13|57.49|55.09|0
1727712090000|2024-09-30 16:01:30|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727712110000|2024-09-30 16:01:50|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1727712120000|2024-09-30 16:02:00|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727712130000|2024-09-30 16:02:10|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1727712140000|2024-09-30 16:02:20|57.51|55.11|57.55|55.15|57.55|55.15|57.51|55.11|0
1727712150000|2024-09-30 16:02:30|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1727712160000|2024-09-30 16:02:40|57.53|55.13|57.49|55.09|57.53|55.13|57.49|55.09|0
1727712170000|2024-09-30 16:02:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727712180000|2024-09-30 16:03:00|57.49|55.09|57.44|55.04|57.49|55.09|57.44|55.04|0
1727712190000|2024-09-30 16:03:10|57.46|55.06|57.51|55.11|57.51|55.11|57.46|55.06|0
1727712200000|2024-09-30 16:03:20|57.53|55.13|57.53|55.13|57.55|55.15|57.51|55.11|0
1727712210000|2024-09-30 16:03:30|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1727712220000|2024-09-30 16:03:40|57.55|55.15|57.55|55.15|57.55|55.15|57.53|55.13|0
1727712230000|2024-09-30 16:03:50|57.51|55.11|57.51|55.11|57.53|55.13|57.51|55.11|0
1727712240000|2024-09-30 16:04:00|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1727712250000|2024-09-30 16:04:10|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727712260000|2024-09-30 16:04:20|57.51|55.11|57.53|55.13|57.55|55.15|57.51|55.11|0
1727712270000|2024-09-30 16:04:30|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1727712280000|2024-09-30 16:04:40|57.49|55.09|57.49|55.09|57.49|55.09|57.46|55.06|0
1727712290000|2024-09-30 16:04:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727712300000|2024-09-30 16:05:00|57.45|55.05|57.48|55.08|57.48|55.08|57.45|55.05|0
1727712310000|2024-09-30 16:05:10|57.46|55.06|57.51|55.11|57.51|55.11|57.46|55.06|0
1727712320000|2024-09-30 16:05:20|57.46|55.06|57.48|55.08|57.51|55.11|57.46|55.06|0
1727712330000|2024-09-30 16:05:30|57.46|55.06|57.42|55.02|57.46|55.06|57.42|55.02|0
1727712340000|2024-09-30 16:05:40|57.44|55.04|57.44|55.04|57.46|55.06|57.44|55.04|0
1727712350000|2024-09-30 16:05:50|57.45|55.05|57.38|54.98|57.45|55.05|57.38|54.98|0
1727712360000|2024-09-30 16:06:00|57.4|55|57.42|55.02|57.44|55.04|57.4|55|0
1727712370000|2024-09-30 16:06:10|57.4|55|57.42|55.02|57.44|55.04|57.4|55|0
1727712380000|2024-09-30 16:06:20|57.4|55|57.35|54.95|57.4|55|57.35|54.95|0
1727712390000|2024-09-30 16:06:30|57.38|54.98|57.35|54.95|57.38|54.98|57.35|54.95|0
1727712400000|2024-09-30 16:06:40|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1727712410000|2024-09-30 16:06:50|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1727712420000|2024-09-30 16:07:00|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1727712430000|2024-09-30 16:07:10|57.31|54.91|57.31|54.91|57.31|54.91|57.29|54.89|0
1727712440000|2024-09-30 16:07:20|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1727712450000|2024-09-30 16:07:30|57.29|54.89|57.2|54.8|57.29|54.89|57.2|54.8|0
1727712460000|2024-09-30 16:07:40|57.18|54.78|57.2|54.8|57.22|54.82|57.18|54.78|0
1727712470000|2024-09-30 16:07:50|57.22|54.82|57.22|54.82|57.25|54.85|57.22|54.82|0
1727712480000|2024-09-30 16:08:00|57.2|54.8|57.07|54.67|57.2|54.8|57.07|54.67|0
1727712490000|2024-09-30 16:08:10|57.05|54.65|57.12|54.72|57.12|54.72|57.05|54.65|0
1727712500000|2024-09-30 16:08:20|57.14|54.74|57.2|54.8|57.2|54.8|57.14|54.74|0
1727712510000|2024-09-30 16:08:30|57.22|54.82|57.25|54.85|57.25|54.85|57.22|54.82|0
1727712520000|2024-09-30 16:08:40|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727712530000|2024-09-30 16:08:50|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727712540000|2024-09-30 16:09:00|57.25|54.85|57.22|54.82|57.25|54.85|57.22|54.82|0
1727712550000|2024-09-30 16:09:10|57.27|54.87|57.31|54.91|57.31|54.91|57.27|54.87|0
1727712560000|2024-09-30 16:09:20|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1727712570000|2024-09-30 16:09:30|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727712580000|2024-09-30 16:09:40|57.31|54.91|57.31|54.91|57.33|54.93|57.31|54.91|0
1727712590000|2024-09-30 16:09:50|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727712600000|2024-09-30 16:10:00|57.27|54.87|57.22|54.82|57.27|54.87|57.22|54.82|0
1727712610000|2024-09-30 16:10:10|57.2|54.8|57.18|54.78|57.2|54.8|57.17|54.77|0
1727712620000|2024-09-30 16:10:20|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1727712630000|2024-09-30 16:10:30|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727712640000|2024-09-30 16:10:40|57.09|54.69|57.09|54.69|57.09|54.69|57.07|54.67|0
1727712650000|2024-09-30 16:10:50|57.12|54.72|57.12|54.72|57.14|54.74|57.12|54.72|0
1727712660000|2024-09-30 16:11:00|57.14|54.74|57.14|54.74|57.14|54.74|57.12|54.72|0
1727712670000|2024-09-30 16:11:10|57.16|54.76|57.21|54.81|57.21|54.81|57.16|54.76|0
1727712680000|2024-09-30 16:11:20|57.22|54.82|57.29|54.89|57.29|54.89|57.22|54.82|0
1727712690000|2024-09-30 16:11:30|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1727712700000|2024-09-30 16:11:40|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1727712710000|2024-09-30 16:11:50|57.35|54.95|57.42|55.02|57.42|55.02|57.35|54.95|0
1727712720000|2024-09-30 16:12:00|57.44|55.04|57.42|55.02|57.44|55.04|57.42|55.02|0
1727712730000|2024-09-30 16:12:10|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1727712740000|2024-09-30 16:12:20|57.48|55.08|57.46|55.06|57.48|55.08|57.44|55.04|0
1727712750000|2024-09-30 16:12:30|57.45|55.05|57.46|55.06|57.46|55.06|57.45|55.05|0
1727712760000|2024-09-30 16:12:40|57.48|55.08|57.53|55.13|57.53|55.13|57.48|55.08|0
1727712770000|2024-09-30 16:12:50|57.55|55.15|57.5|55.1|57.55|55.15|57.5|55.1|0
1727712780000|2024-09-30 16:13:00|57.48|55.08|57.42|55.02|57.48|55.08|57.42|55.02|0
1727712790000|2024-09-30 16:13:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727712800000|2024-09-30 16:13:20|57.45|55.05|57.41|55.01|57.45|55.05|57.41|55.01|0
1727712810000|2024-09-30 16:13:30|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727712820000|2024-09-30 16:13:40|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1727712830000|2024-09-30 16:13:50|57.35|54.95|57.31|54.91|57.35|54.95|57.31|54.91|0
1727712840000|2024-09-30 16:14:00|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727712850000|2024-09-30 16:14:10|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727712860000|2024-09-30 16:14:20|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1727712870000|2024-09-30 16:14:30|57.24|54.84|57.2|54.8|57.24|54.84|57.2|54.8|0
1727712880000|2024-09-30 16:14:40|57.22|54.82|57.22|54.82|57.22|54.82|57.2|54.8|0
1727712890000|2024-09-30 16:14:50|57.2|54.8|57.2|54.8|57.22|54.82|57.2|54.8|0
1727712900000|2024-09-30 16:15:00|57.18|54.78|57.18|54.78|57.18|54.78|57.16|54.76|0
1727712910000|2024-09-30 16:15:10|57.16|54.76|57.09|54.69|57.16|54.76|57.07|54.67|0
1727712920000|2024-09-30 16:15:20|57.12|54.72|57.16|54.76|57.16|54.76|57.12|54.72|0
1727712930000|2024-09-30 16:15:30|57.14|54.74|57.14|54.74|57.14|54.74|57.11|54.71|0
1727712940000|2024-09-30 16:15:40|57.11|54.71|57.11|54.71|57.14|54.74|57.11|54.71|0
1727712950000|2024-09-30 16:15:50|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1727712960000|2024-09-30 16:16:00|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727712970000|2024-09-30 16:16:10|57.14|54.74|57.11|54.71|57.14|54.74|57.11|54.71|0
1727712980000|2024-09-30 16:16:20|57.14|54.74|57.14|54.74|57.14|54.74|57.11|54.71|0
1727712990000|2024-09-30 16:16:30|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1727713000000|2024-09-30 16:16:40|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1727713010000|2024-09-30 16:16:50|57.11|54.71|57.14|54.74|57.14|54.74|57.11|54.71|0
1727713020000|2024-09-30 16:17:00|57.16|54.76|57.17|54.77|57.17|54.77|57.16|54.76|0
1727713030000|2024-09-30 16:17:10|57.16|54.76|57.14|54.74|57.18|54.78|57.14|54.74|0
1727713040000|2024-09-30 16:17:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727713050000|2024-09-30 16:17:30|57.18|54.78|57.18|54.78|57.2|54.8|57.18|54.78|0
1727713060000|2024-09-30 16:17:40|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727713070000|2024-09-30 16:17:50|57.2|54.8|57.2|54.8|57.2|54.8|57.18|54.78|0
1727713080000|2024-09-30 16:18:00|57.18|54.78|57.2|54.8|57.2|54.8|57.16|54.76|0
1727713090000|2024-09-30 16:18:10|57.18|54.78|57.18|54.78|57.19|54.79|57.18|54.78|0
1727713100000|2024-09-30 16:18:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727713110000|2024-09-30 16:18:30|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727713120000|2024-09-30 16:18:40|57.18|54.78|57.18|54.78|57.18|54.78|57.16|54.76|0
1727713130000|2024-09-30 16:18:50|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1727713140000|2024-09-30 16:19:00|57.18|54.78|57.18|54.78|57.18|54.78|57.16|54.76|0
1727713150000|2024-09-30 16:19:10|57.19|54.79|57.18|54.78|57.2|54.8|57.16|54.76|0
1727713160000|2024-09-30 16:19:20|57.2|54.8|57.24|54.84|57.24|54.84|57.2|54.8|0
1727713180000|2024-09-30 16:19:40|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727713190000|2024-09-30 16:19:50|57.25|54.85|57.26|54.86|57.26|54.86|57.24|54.84|0
1727713200000|2024-09-30 16:20:00|57.29|54.89|57.26|54.86|57.29|54.89|57.26|54.86|0
1727713210000|2024-09-30 16:20:10|57.24|54.84|57.26|54.86|57.29|54.89|57.24|54.84|0
1727713220000|2024-09-30 16:20:20|57.29|54.89|57.26|54.86|57.29|54.89|57.24|54.84|0
1727713230000|2024-09-30 16:20:30|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1727713240000|2024-09-30 16:20:40|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1727713250000|2024-09-30 16:20:50|57.3|54.9|57.29|54.89|57.3|54.9|57.26|54.86|0
1727713260000|2024-09-30 16:21:00|57.26|54.86|57.24|54.84|57.29|54.89|57.24|54.84|0
1727713270000|2024-09-30 16:21:10|57.29|54.89|57.24|54.84|57.29|54.89|57.24|54.84|0
1727713280000|2024-09-30 16:21:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727713290000|2024-09-30 16:21:30|57.24|54.84|57.24|54.84|57.26|54.86|57.24|54.84|0
1727713300000|2024-09-30 16:21:40|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1727713310000|2024-09-30 16:21:50|57.22|54.82|57.22|54.82|57.24|54.84|57.22|54.82|0
1727713320000|2024-09-30 16:22:00|57.24|54.84|57.29|54.89|57.29|54.89|57.24|54.84|0
1727713330000|2024-09-30 16:22:10|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1727713340000|2024-09-30 16:22:20|57.31|54.91|57.26|54.86|57.31|54.91|57.26|54.86|0
1727713360000|2024-09-30 16:22:40|57.29|54.89|57.13|54.73|57.29|54.89|57.13|54.73|0
1727713370000|2024-09-30 16:22:50|57.07|54.67|57.24|54.84|57.24|54.84|57.07|54.67|0
1727713380000|2024-09-30 16:23:00|57.22|54.82|57.26|54.86|57.26|54.86|57.22|54.82|0
1727713390000|2024-09-30 16:23:10|57.24|54.84|57.29|54.89|57.29|54.89|57.24|54.84|0
1727713400000|2024-09-30 16:23:20|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1727713410000|2024-09-30 16:23:30|57.31|54.91|57.24|54.84|57.31|54.91|57.24|54.84|0
1727713420000|2024-09-30 16:23:40|57.29|54.89|57.24|54.84|57.29|54.89|57.24|54.84|0
1727713430000|2024-09-30 16:23:50|57.26|54.86|57.29|54.89|57.29|54.89|57.26|54.86|0
1727713440000|2024-09-30 16:24:00|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727713450000|2024-09-30 16:24:10|57.26|54.86|57.26|54.86|57.29|54.89|57.26|54.86|0
1727713460000|2024-09-30 16:24:20|57.24|54.84|57.29|54.89|57.29|54.89|57.24|54.84|0
1727713470000|2024-09-30 16:24:30|57.26|54.86|57.31|54.91|57.31|54.91|57.26|54.86|0
1727713480000|2024-09-30 16:24:40|57.33|54.93|57.31|54.91|57.33|54.93|57.29|54.89|0
1727713490000|2024-09-30 16:24:50|57.29|54.89|57.29|54.89|57.29|54.89|57.26|54.86|0
1727713500000|2024-09-30 16:25:00|57.31|54.91|57.35|54.95|57.35|54.95|57.31|54.91|0
1727713510000|2024-09-30 16:25:10|57.37|54.97|57.33|54.93|57.37|54.97|57.33|54.93|0
1727713520000|2024-09-30 16:25:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727713530000|2024-09-30 16:25:30|57.28|54.88|57.28|54.88|57.31|54.91|57.28|54.88|0
1727713540000|2024-09-30 16:25:40|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1727713550000|2024-09-30 16:25:50|57.31|54.91|57.31|54.91|57.31|54.91|57.28|54.88|0
1727713560000|2024-09-30 16:26:00|57.28|54.88|57.31|54.91|57.31|54.91|57.28|54.88|0
1727713570000|2024-09-30 16:26:10|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1727713580000|2024-09-30 16:26:20|57.28|54.88|57.31|54.91|57.31|54.91|57.28|54.88|0
1727713590000|2024-09-30 16:26:30|57.32|54.92|57.33|54.93|57.33|54.93|57.32|54.92|0
1727713600000|2024-09-30 16:26:40|57.31|54.91|57.28|54.88|57.31|54.91|57.28|54.88|0
1727713610000|2024-09-30 16:26:50|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1727713620000|2024-09-30 16:27:00|57.26|54.86|57.26|54.86|57.28|54.88|57.26|54.86|0
1727713630000|2024-09-30 16:27:10|57.24|54.84|57.24|54.84|57.26|54.86|57.24|54.84|0
1727713640000|2024-09-30 16:27:20|57.25|54.85|57.24|54.84|57.26|54.86|57.24|54.84|0
1727713650000|2024-09-30 16:27:30|57.22|54.82|57.28|54.88|57.28|54.88|57.22|54.82|0
1727713660000|2024-09-30 16:27:40|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1727713670000|2024-09-30 16:27:50|57.24|54.84|57.26|54.86|57.26|54.86|57.24|54.84|0
1727713680000|2024-09-30 16:28:00|57.24|54.84|57.26|54.86|57.28|54.88|57.24|54.84|0
1727713690000|2024-09-30 16:28:10|57.28|54.88|57.26|54.86|57.28|54.88|57.24|54.84|0
1727713700000|2024-09-30 16:28:20|57.24|54.84|57.26|54.86|57.26|54.86|57.24|54.84|0
1727713710000|2024-09-30 16:28:30|57.24|54.84|57.22|54.82|57.24|54.84|57.2|54.8|0
1727713730000|2024-09-30 16:28:50|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727713740000|2024-09-30 16:29:00|57.24|54.84|57.26|54.86|57.26|54.86|57.24|54.84|0
1727713760000|2024-09-30 16:29:20|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1727713770000|2024-09-30 16:29:30|57.31|54.91|57.3|54.9|57.31|54.91|57.28|54.88|0
1727713780000|2024-09-30 16:29:40|57.31|54.91|57.31|54.91|57.31|54.91|57.28|54.88|0
1727713790000|2024-09-30 16:29:50|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1727713800000|2024-09-30 16:30:00|57.39|54.99|57.41|55.01|57.44|55.04|57.39|54.99|0
1727713810000|2024-09-30 16:30:10|57.44|55.04|57.41|55.01|57.44|55.04|57.41|55.01|0
1727713820000|2024-09-30 16:30:20|57.35|54.95|57.35|54.95|57.35|54.95|57.33|54.93|0
1727713830000|2024-09-30 16:30:30|57.33|54.93|57.28|54.88|57.33|54.93|57.28|54.88|0
1727713840000|2024-09-30 16:30:40|57.31|54.91|57.28|54.88|57.31|54.91|57.28|54.88|0
1727713850000|2024-09-30 16:30:50|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1727713860000|2024-09-30 16:31:00|57.35|54.95|57.35|54.95|57.37|54.97|57.35|54.95|0
1727713870000|2024-09-30 16:31:10|57.33|54.93|57.33|54.93|57.33|54.93|57.31|54.91|0
1727713890000|2024-09-30 16:31:30|57.3|54.9|57.28|54.88|57.3|54.9|57.28|54.88|0
1727713900000|2024-09-30 16:31:40|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1727713910000|2024-09-30 16:31:50|57.39|54.99|57.46|55.06|57.46|55.06|57.39|54.99|0
1727713920000|2024-09-30 16:32:00|57.48|55.08|57.48|55.08|57.5|55.1|57.48|55.08|0
1727713930000|2024-09-30 16:32:10|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1727713940000|2024-09-30 16:32:20|57.46|55.06|57.46|55.06|57.46|55.06|57.43|55.03|0
1727713950000|2024-09-30 16:32:30|57.43|55.03|57.48|55.08|57.48|55.08|57.43|55.03|0
1727713960000|2024-09-30 16:32:40|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1727713970000|2024-09-30 16:32:50|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1727713980000|2024-09-30 16:33:00|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1727713990000|2024-09-30 16:33:10|57.46|55.06|57.46|55.06|57.46|55.06|57.43|55.03|0
1727714000000|2024-09-30 16:33:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727714010000|2024-09-30 16:33:30|57.46|55.06|57.46|55.06|57.46|55.06|57.43|55.03|0
1727714020000|2024-09-30 16:33:40|57.43|55.03|57.46|55.06|57.46|55.06|57.43|55.03|0
1727714030000|2024-09-30 16:33:50|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727714040000|2024-09-30 16:34:00|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1727714050000|2024-09-30 16:34:10|57.45|55.05|57.46|55.06|57.46|55.06|57.43|55.03|0
1727714060000|2024-09-30 16:34:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727714070000|2024-09-30 16:34:30|57.46|55.06|57.43|55.03|57.48|55.08|57.43|55.03|0
1727714080000|2024-09-30 16:34:40|57.5|55.1|57.5|55.1|57.52|55.12|57.5|55.1|0
1727714090000|2024-09-30 16:34:50|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1727714100000|2024-09-30 16:35:00|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1727714110000|2024-09-30 16:35:10|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1727714120000|2024-09-30 16:35:20|57.39|54.99|57.39|54.99|57.39|54.99|57.37|54.97|0
1727714130000|2024-09-30 16:35:30|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727714140000|2024-09-30 16:35:40|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1727714150000|2024-09-30 16:35:50|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1727714160000|2024-09-30 16:36:00|57.28|54.88|57.3|54.9|57.3|54.9|57.28|54.88|0
1727714170000|2024-09-30 16:36:10|57.28|54.88|57.33|54.93|57.33|54.93|57.28|54.88|0
1727714180000|2024-09-30 16:36:20|57.3|54.9|57.28|54.88|57.3|54.9|57.28|54.88|0
1727714190000|2024-09-30 16:36:30|57.3|54.9|57.26|54.86|57.3|54.9|57.26|54.86|0
1727714200000|2024-09-30 16:36:40|57.28|54.88|57.3|54.9|57.3|54.9|57.28|54.88|0
1727714220000|2024-09-30 16:37:00|57.28|54.88|57.28|54.88|57.28|54.88|57.26|54.86|0
1727714230000|2024-09-30 16:37:10|57.3|54.9|57.35|54.95|57.35|54.95|57.3|54.9|0
1727714240000|2024-09-30 16:37:20|57.37|54.97|57.39|54.99|57.41|55.01|57.37|54.97|0
1727714250000|2024-09-30 16:37:30|57.43|55.03|57.48|55.08|57.48|55.08|57.43|55.03|0
1727714260000|2024-09-30 16:37:40|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727714280000|2024-09-30 16:38:00|57.41|55.01|57.44|55.04|57.45|55.05|57.41|55.01|0
1727714290000|2024-09-30 16:38:10|57.41|55.01|57.41|55.01|57.41|55.01|57.39|54.99|0
1727714300000|2024-09-30 16:38:20|57.43|55.03|57.39|54.99|57.45|55.05|57.39|54.99|0
1727714310000|2024-09-30 16:38:30|57.41|55.01|57.37|54.97|57.41|55.01|57.37|54.97|0
1727714320000|2024-09-30 16:38:40|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1727714340000|2024-09-30 16:39:00|57.41|55.01|57.4|55|57.41|55.01|57.39|54.99|0
1727714350000|2024-09-30 16:39:10|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727714370000|2024-09-30 16:39:30|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1727714380000|2024-09-30 16:39:40|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1727714390000|2024-09-30 16:39:50|57.42|55.02|57.43|55.03|57.43|55.03|57.42|55.02|0
1727714410000|2024-09-30 16:40:10|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1727714420000|2024-09-30 16:40:20|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727714430000|2024-09-30 16:40:30|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727714440000|2024-09-30 16:40:40|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727714450000|2024-09-30 16:40:50|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727714460000|2024-09-30 16:41:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727714470000|2024-09-30 16:41:10|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1727714480000|2024-09-30 16:41:20|57.52|55.12|57.48|55.08|57.52|55.12|57.48|55.08|0
1727714500000|2024-09-30 16:41:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727714510000|2024-09-30 16:41:50|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1727714520000|2024-09-30 16:42:00|57.49|55.09|57.5|55.1|57.52|55.12|57.49|55.09|0
1727714530000|2024-09-30 16:42:10|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727714540000|2024-09-30 16:42:20|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727714550000|2024-09-30 16:42:30|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727714560000|2024-09-30 16:42:40|57.56|55.16|57.56|55.16|57.58|55.18|57.56|55.16|0
1727714570000|2024-09-30 16:42:50|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1727714580000|2024-09-30 16:43:00|57.42|55.02|57.21|54.81|57.42|55.02|57.21|54.81|0
1727714590000|2024-09-30 16:43:10|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727714600000|2024-09-30 16:43:20|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1727714610000|2024-09-30 16:43:30|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1727714620000|2024-09-30 16:43:40|57.18|54.78|57.21|54.81|57.21|54.81|57.18|54.78|0
1727714630000|2024-09-30 16:43:50|57.23|54.83|57.21|54.81|57.23|54.83|57.18|54.78|0
1727714640000|2024-09-30 16:44:00|57.23|54.83|57.21|54.81|57.23|54.83|57.21|54.81|0
1727714650000|2024-09-30 16:44:10|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1727714660000|2024-09-30 16:44:20|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1727714670000|2024-09-30 16:44:30|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727714680000|2024-09-30 16:44:40|57.28|54.88|57.27|54.87|57.28|54.88|57.27|54.87|0
1727714690000|2024-09-30 16:44:50|57.28|54.88|57.29|54.89|57.29|54.89|57.28|54.88|0
1727714700000|2024-09-30 16:45:00|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727714710000|2024-09-30 16:45:10|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727714720000|2024-09-30 16:45:20|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1727714730000|2024-09-30 16:45:30|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727714750000|2024-09-30 16:45:50|57.23|54.83|57.23|54.83|57.27|54.87|57.23|54.83|0
1727714760000|2024-09-30 16:46:00|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1727714770000|2024-09-30 16:46:10|57.2|54.8|57.2|54.8|57.2|54.8|57.18|54.78|0
1727714780000|2024-09-30 16:46:20|57.23|54.83|57.2|54.8|57.23|54.83|57.2|54.8|0
1727714790000|2024-09-30 16:46:30|57.22|54.82|57.2|54.8|57.22|54.82|57.18|54.78|0
1727714800000|2024-09-30 16:46:40|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727714810000|2024-09-30 16:46:50|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727714820000|2024-09-30 16:47:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727714830000|2024-09-30 16:47:10|57.25|54.85|57.25|54.85|57.25|54.85|57.23|54.83|0
1727714840000|2024-09-30 16:47:20|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727714850000|2024-09-30 16:47:30|57.18|54.78|57.17|54.77|57.2|54.8|57.17|54.77|0
1727714860000|2024-09-30 16:47:40|57.18|54.78|57.18|54.78|57.18|54.78|57.16|54.76|0
1727714870000|2024-09-30 16:47:50|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1727714880000|2024-09-30 16:48:00|57.23|54.83|57.23|54.83|57.23|54.83|57.2|54.8|0
1727714890000|2024-09-30 16:48:10|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727714900000|2024-09-30 16:48:20|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727714910000|2024-09-30 16:48:30|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727714920000|2024-09-30 16:48:40|57.29|54.89|57.27|54.87|57.29|54.89|57.25|54.85|0
1727714930000|2024-09-30 16:48:50|57.25|54.85|57.25|54.85|57.27|54.87|57.25|54.85|0
1727714940000|2024-09-30 16:49:00|57.23|54.83|57.24|54.84|57.24|54.84|57.23|54.83|0
1727714950000|2024-09-30 16:49:10|57.25|54.85|57.29|54.89|57.29|54.89|57.25|54.85|0
1727714960000|2024-09-30 16:49:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727714970000|2024-09-30 16:49:30|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1727714980000|2024-09-30 16:49:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1727714990000|2024-09-30 16:49:50|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1727715000000|2024-09-30 16:50:00|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1727715010000|2024-09-30 16:50:10|57.18|54.78|57.18|54.78|57.18|54.78|57.14|54.74|0
1727715020000|2024-09-30 16:50:20|57.16|54.76|57.16|54.76|57.18|54.78|57.16|54.76|0
1727715030000|2024-09-30 16:50:30|57.14|54.74|57.14|54.74|57.14|54.74|57.12|54.72|0
1727715040000|2024-09-30 16:50:40|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1727715050000|2024-09-30 16:50:50|57.1|54.7|57.14|54.74|57.14|54.74|57.1|54.7|0
1727715060000|2024-09-30 16:51:00|57.16|54.76|57.2|54.8|57.2|54.8|57.16|54.76|0
1727715070000|2024-09-30 16:51:10|57.23|54.83|57.2|54.8|57.23|54.83|57.2|54.8|0
1727715080000|2024-09-30 16:51:20|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727715090000|2024-09-30 16:51:30|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1727715100000|2024-09-30 16:51:40|57.2|54.8|57.2|54.8|57.2|54.8|57.18|54.78|0
1727715110000|2024-09-30 16:51:50|57.22|54.82|57.2|54.8|57.22|54.82|57.18|54.78|0
1727715120000|2024-09-30 16:52:00|57.22|54.82|57.22|54.82|57.22|54.82|57.2|54.8|0
1727715130000|2024-09-30 16:52:10|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727715140000|2024-09-30 16:52:20|57.2|54.8|57.27|54.87|57.27|54.87|57.2|54.8|0
1727715150000|2024-09-30 16:52:30|57.31|54.91|57.29|54.89|57.31|54.91|57.27|54.87|0
1727715160000|2024-09-30 16:52:40|57.31|54.91|57.27|54.87|57.31|54.91|57.27|54.87|0
1727715180000|2024-09-30 16:53:00|57.25|54.85|57.22|54.82|57.26|54.86|57.22|54.82|0
1727715190000|2024-09-30 16:53:10|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727715200000|2024-09-30 16:53:20|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727715210000|2024-09-30 16:53:30|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727715220000|2024-09-30 16:53:40|57.25|54.85|57.25|54.85|57.25|54.85|57.22|54.82|0
1727715230000|2024-09-30 16:53:50|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1727715240000|2024-09-30 16:54:00|57.24|54.84|57.25|54.85|57.25|54.85|57.22|54.82|0
1727715250000|2024-09-30 16:54:10|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1727715260000|2024-09-30 16:54:20|57.29|54.89|57.25|54.85|57.29|54.89|57.25|54.85|0
1727715290000|2024-09-30 16:54:50|57.26|54.86|57.25|54.85|57.26|54.86|57.25|54.85|0
1727715300000|2024-09-30 16:55:00|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1727715310000|2024-09-30 16:55:10|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727715320000|2024-09-30 16:55:20|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1727715330000|2024-09-30 16:55:30|57.2|54.8|57.2|54.8|57.22|54.82|57.2|54.8|0
1727715340000|2024-09-30 16:55:40|57.22|54.82|57.18|54.78|57.22|54.82|57.18|54.78|0
1727715350000|2024-09-30 16:55:50|57.2|54.8|57.2|54.8|57.22|54.82|57.2|54.8|0
1727715360000|2024-09-30 16:56:00|57.22|54.82|57.27|54.87|57.27|54.87|57.22|54.82|0
1727715370000|2024-09-30 16:56:10|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727715380000|2024-09-30 16:56:20|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727715390000|2024-09-30 16:56:30|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727715400000|2024-09-30 16:56:40|57.25|54.85|57.22|54.82|57.27|54.87|57.22|54.82|0
1727715410000|2024-09-30 16:56:50|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727715420000|2024-09-30 16:57:00|57.25|54.85|57.22|54.82|57.25|54.85|57.22|54.82|0
1727715430000|2024-09-30 16:57:10|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727715440000|2024-09-30 16:57:20|57.22|54.82|57.22|54.82|57.22|54.82|57.2|54.8|0
1727715450000|2024-09-30 16:57:30|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1727715470000|2024-09-30 16:57:50|57.22|54.82|57.22|54.82|57.25|54.85|57.22|54.82|0
1727715480000|2024-09-30 16:58:00|57.25|54.85|57.22|54.82|57.25|54.85|57.22|54.82|0
1727715490000|2024-09-30 16:58:10|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727715500000|2024-09-30 16:58:20|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1727715510000|2024-09-30 16:58:30|57.22|54.82|57.24|54.84|57.24|54.84|57.22|54.82|0
1727715520000|2024-09-30 16:58:40|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727715530000|2024-09-30 16:58:50|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1727715540000|2024-09-30 16:59:00|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1727715550000|2024-09-30 16:59:10|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1727715560000|2024-09-30 16:59:20|57.2|54.8|57.22|54.82|57.24|54.84|57.2|54.8|0
1727715570000|2024-09-30 16:59:30|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1727715580000|2024-09-30 16:59:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1727715590000|2024-09-30 16:59:50|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727715600000|2024-09-30 17:00:00|57.35|54.95|57.37|54.97|57.37|54.97|57.33|54.93|0
1727715610000|2024-09-30 17:00:10|57.36|54.96|57.37|54.97|57.4|55|57.35|54.95|0
1727715620000|2024-09-30 17:00:20|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1727715630000|2024-09-30 17:00:30|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1727715640000|2024-09-30 17:00:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1727715650000|2024-09-30 17:00:50|57.33|54.93|57.35|54.95|57.37|54.97|57.33|54.93|0
1727715660000|2024-09-30 17:01:00|57.33|54.93|57.34|54.94|57.34|54.94|57.31|54.91|0
1727715670000|2024-09-30 17:01:10|57.35|54.95|57.35|54.95|57.4|55|57.35|54.95|0
1727715680000|2024-09-30 17:01:20|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727715690000|2024-09-30 17:01:30|57.42|55.02|57.46|55.06|57.46|55.06|57.42|55.02|0
1727715700000|2024-09-30 17:01:40|57.44|55.04|57.42|55.02|57.44|55.04|57.42|55.02|0
1727715710000|2024-09-30 17:01:50|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1727715720000|2024-09-30 17:02:00|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1727715730000|2024-09-30 17:02:10|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727715740000|2024-09-30 17:02:20|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727715750000|2024-09-30 17:02:30|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1727715760000|2024-09-30 17:02:40|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1727715770000|2024-09-30 17:02:50|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727715780000|2024-09-30 17:03:00|57.4|55|57.35|54.95|57.4|55|57.35|54.95|0
1727715790000|2024-09-30 17:03:10|57.33|54.93|57.33|54.93|57.35|54.95|57.33|54.93|0
1727715800000|2024-09-30 17:03:20|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727715820000|2024-09-30 17:03:40|57.37|54.97|57.4|55|57.4|55|57.37|54.97|0
1727715840000|2024-09-30 17:04:00|57.42|55.02|57.39|54.99|57.44|55.04|57.39|54.99|0
1727715850000|2024-09-30 17:04:10|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1727715860000|2024-09-30 17:04:20|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1727715870000|2024-09-30 17:04:30|57.44|55.04|57.48|55.08|57.48|55.08|57.44|55.04|0
1727715880000|2024-09-30 17:04:40|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1727715890000|2024-09-30 17:04:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727715900000|2024-09-30 17:05:00|57.48|55.08|57.39|54.99|57.48|55.08|57.39|54.99|0
1727715910000|2024-09-30 17:05:10|57.42|55.02|57.37|54.97|57.42|55.02|57.37|54.97|0
1727715920000|2024-09-30 17:05:20|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727715930000|2024-09-30 17:05:30|57.37|54.97|57.37|54.97|57.39|54.99|57.37|54.97|0
1727715940000|2024-09-30 17:05:40|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727715960000|2024-09-30 17:06:00|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1727715980000|2024-09-30 17:06:20|57.42|55.02|57.37|54.97|57.42|55.02|57.37|54.97|0
1727715990000|2024-09-30 17:06:30|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1727716000000|2024-09-30 17:06:40|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1727716020000|2024-09-30 17:07:00|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1727716030000|2024-09-30 17:07:10|57.33|54.93|57.35|54.95|57.37|54.97|57.33|54.93|0
1727716040000|2024-09-30 17:07:20|57.37|54.97|57.37|54.97|57.41|55.01|57.37|54.97|0
1727716050000|2024-09-30 17:07:30|57.39|54.99|57.42|55.02|57.42|55.02|57.39|54.99|0
1727716060000|2024-09-30 17:07:40|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1727716070000|2024-09-30 17:07:50|57.39|54.99|57.38|54.98|57.39|54.99|57.38|54.98|0
1727716080000|2024-09-30 17:08:00|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727716100000|2024-09-30 17:08:20|57.46|55.06|57.42|55.02|57.46|55.06|57.42|55.02|0
1727716110000|2024-09-30 17:08:30|57.43|55.03|57.43|55.03|57.43|55.03|57.42|55.02|0
1727716120000|2024-09-30 17:08:40|57.42|55.02|57.42|55.02|57.44|55.04|57.42|55.02|0
1727716130000|2024-09-30 17:08:50|57.46|55.06|57.46|55.06|57.48|55.08|57.46|55.06|0
1727716140000|2024-09-30 17:09:00|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727716150000|2024-09-30 17:09:10|57.48|55.08|57.44|55.04|57.48|55.08|57.44|55.04|0
1727716160000|2024-09-30 17:09:20|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1727716170000|2024-09-30 17:09:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1727716180000|2024-09-30 17:09:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727716190000|2024-09-30 17:09:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727716200000|2024-09-30 17:10:00|57.48|55.08|57.52|55.12|57.57|55.17|57.48|55.08|0
1727716210000|2024-09-30 17:10:10|57.5|55.1|57.48|55.08|57.52|55.12|57.48|55.08|0
1727716220000|2024-09-30 17:10:20|57.46|55.06|57.44|55.04|57.46|55.06|57.42|55.02|0
1727716230000|2024-09-30 17:10:30|57.42|55.02|57.41|55.01|57.42|55.02|57.41|55.01|0
1727716240000|2024-09-30 17:10:40|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1727716250000|2024-09-30 17:10:50|57.39|54.99|57.44|55.04|57.44|55.04|57.39|54.99|0
1727716260000|2024-09-30 17:11:00|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1727716270000|2024-09-30 17:11:10|57.38|54.98|57.39|54.99|57.39|54.99|57.37|54.97|0
1727716280000|2024-09-30 17:11:20|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727716290000|2024-09-30 17:11:30|57.39|54.99|57.44|55.04|57.44|55.04|57.39|54.99|0
1727716300000|2024-09-30 17:11:40|57.46|55.06|57.76|55.36|57.78|55.38|57.46|55.06|0
1727716310000|2024-09-30 17:11:50|57.72|55.32|57.72|55.32|57.72|55.32|57.7|55.3|0
1727716320000|2024-09-30 17:12:00|57.78|55.38|57.68|55.28|57.78|55.38|57.68|55.28|0
1727716330000|2024-09-30 17:12:10|57.63|55.23|57.65|55.25|57.68|55.28|57.63|55.23|0
1727716340000|2024-09-30 17:12:20|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1727716350000|2024-09-30 17:12:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727716360000|2024-09-30 17:12:40|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1727716370000|2024-09-30 17:12:50|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727716380000|2024-09-30 17:13:00|57.68|55.28|57.64|55.24|57.68|55.28|57.63|55.23|0
1727716390000|2024-09-30 17:13:10|57.63|55.23|57.63|55.23|57.63|55.23|57.61|55.21|0
1727716400000|2024-09-30 17:13:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727716410000|2024-09-30 17:13:30|57.68|55.28|57.72|55.32|57.76|55.36|57.68|55.28|0
1727716420000|2024-09-30 17:13:40|57.74|55.34|57.74|55.34|57.74|55.34|57.72|55.32|0
1727716430000|2024-09-30 17:13:50|57.76|55.36|57.76|55.36|57.76|55.36|57.74|55.34|0
1727716440000|2024-09-30 17:14:00|57.74|55.34|57.74|55.34|57.76|55.36|57.74|55.34|0
1727716450000|2024-09-30 17:14:10|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1727716460000|2024-09-30 17:14:20|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1727716470000|2024-09-30 17:14:30|57.7|55.3|57.72|55.32|57.74|55.34|57.7|55.3|0
1727716480000|2024-09-30 17:14:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727716490000|2024-09-30 17:14:50|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727716500000|2024-09-30 17:15:00|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727716510000|2024-09-30 17:15:10|57.78|55.38|57.83|55.43|57.83|55.43|57.78|55.38|0
1727716520000|2024-09-30 17:15:20|57.81|55.41|57.72|55.32|57.81|55.41|57.72|55.32|0
1727716530000|2024-09-30 17:15:30|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727716540000|2024-09-30 17:15:40|57.76|55.36|57.77|55.37|57.78|55.38|57.76|55.36|0
1727716550000|2024-09-30 17:15:50|57.78|55.38|57.81|55.41|57.81|55.41|57.78|55.38|0
1727716560000|2024-09-30 17:16:00|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727716570000|2024-09-30 17:16:10|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1727716580000|2024-09-30 17:16:20|57.76|55.36|57.76|55.36|57.78|55.38|57.76|55.36|0
1727716590000|2024-09-30 17:16:30|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1727716600000|2024-09-30 17:16:40|57.72|55.32|57.72|55.32|57.74|55.34|57.72|55.32|0
1727716610000|2024-09-30 17:16:50|57.7|55.3|57.65|55.25|57.7|55.3|57.63|55.23|0
1727716620000|2024-09-30 17:17:00|57.63|55.23|57.59|55.19|57.63|55.23|57.59|55.19|0
1727716630000|2024-09-30 17:17:10|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1727716660000|2024-09-30 17:17:40|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727716670000|2024-09-30 17:17:50|57.53|55.13|57.5|55.1|57.53|55.13|57.5|55.1|0
1727716680000|2024-09-30 17:18:00|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727716690000|2024-09-30 17:18:10|57.57|55.17|57.52|55.12|57.57|55.17|57.52|55.12|0
1727716700000|2024-09-30 17:18:20|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1727716710000|2024-09-30 17:18:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1727716720000|2024-09-30 17:18:40|57.48|55.08|57.53|55.13|57.53|55.13|57.48|55.08|0
1727716730000|2024-09-30 17:18:50|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727716740000|2024-09-30 17:19:00|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727716750000|2024-09-30 17:19:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727716760000|2024-09-30 17:19:20|57.56|55.16|57.5|55.1|57.56|55.16|57.5|55.1|0
1727716770000|2024-09-30 17:19:30|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727716780000|2024-09-30 17:19:40|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727716790000|2024-09-30 17:19:50|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727716800000|2024-09-30 17:20:00|57.52|55.12|57.56|55.16|57.56|55.16|57.52|55.12|0
1727716810000|2024-09-30 17:20:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727716820000|2024-09-30 17:20:20|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727716830000|2024-09-30 17:20:30|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727716840000|2024-09-30 17:20:40|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727716850000|2024-09-30 17:20:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727716860000|2024-09-30 17:21:00|57.5|55.1|57.5|55.1|57.5|55.1|57.48|55.08|0
1727716870000|2024-09-30 17:21:10|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1727716880000|2024-09-30 17:21:20|57.47|55.07|57.43|55.03|57.47|55.07|57.43|55.03|0
1727716890000|2024-09-30 17:21:30|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1727716900000|2024-09-30 17:21:40|57.39|54.99|57.37|54.97|57.39|54.99|57.35|54.95|0
1727716910000|2024-09-30 17:21:50|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1727716920000|2024-09-30 17:22:00|57.39|54.99|57.37|54.97|57.39|54.99|57.35|54.95|0
1727716930000|2024-09-30 17:22:10|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727716940000|2024-09-30 17:22:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727716950000|2024-09-30 17:22:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727716960000|2024-09-30 17:22:40|57.41|55.01|57.41|55.01|57.41|55.01|57.4|55|0
1727716970000|2024-09-30 17:22:50|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727716980000|2024-09-30 17:23:00|57.37|54.97|57.37|54.97|57.37|54.97|57.35|54.95|0
1727716990000|2024-09-30 17:23:10|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1727717000000|2024-09-30 17:23:20|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727717010000|2024-09-30 17:23:30|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1727717020000|2024-09-30 17:23:40|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1727717030000|2024-09-30 17:23:50|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727717040000|2024-09-30 17:24:00|57.37|54.97|57.37|54.97|57.39|54.99|57.37|54.97|0
1727717050000|2024-09-30 17:24:10|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1727717060000|2024-09-30 17:24:20|57.37|54.97|57.37|54.97|57.39|54.99|57.37|54.97|0
1727717070000|2024-09-30 17:24:30|57.41|55.01|57.41|55.01|57.41|55.01|57.39|54.99|0
1727717080000|2024-09-30 17:24:40|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1727717090000|2024-09-30 17:24:50|57.43|55.03|57.48|55.08|57.48|55.08|57.43|55.03|0
1727717100000|2024-09-30 17:25:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727717110000|2024-09-30 17:25:10|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727717120000|2024-09-30 17:25:20|57.39|54.99|57.43|55.03|57.43|55.03|57.39|54.99|0
1727717130000|2024-09-30 17:25:30|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727717140000|2024-09-30 17:25:40|57.39|54.99|57.39|54.99|57.39|54.99|57.37|54.97|0
1727717150000|2024-09-30 17:25:50|57.41|55.01|57.4|55|57.41|55.01|57.4|55|0
1727717160000|2024-09-30 17:26:00|57.41|55.01|57.41|55.01|57.41|55.01|57.39|54.99|0
1727717170000|2024-09-30 17:26:10|57.43|55.03|57.41|55.01|57.43|55.03|57.39|54.99|0
1727717180000|2024-09-30 17:26:20|57.39|54.99|57.39|54.99|57.41|55.01|57.39|54.99|0
1727717200000|2024-09-30 17:26:40|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1727717210000|2024-09-30 17:26:50|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727717230000|2024-09-30 17:27:10|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727717240000|2024-09-30 17:27:20|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727717250000|2024-09-30 17:27:30|57.5|55.1|57.56|55.16|57.56|55.16|57.5|55.1|0
1727717260000|2024-09-30 17:27:40|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1727717270000|2024-09-30 17:27:50|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1727717280000|2024-09-30 17:28:00|57.54|55.14|57.58|55.18|57.58|55.18|57.54|55.14|0
1727717290000|2024-09-30 17:28:10|57.61|55.21|57.65|55.25|57.69|55.29|57.61|55.21|0
1727717300000|2024-09-30 17:28:20|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1727717310000|2024-09-30 17:28:30|57.58|55.18|57.63|55.23|57.63|55.23|57.58|55.18|0
1727717320000|2024-09-30 17:28:40|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1727717340000|2024-09-30 17:29:00|57.65|55.25|57.65|55.25|57.66|55.26|57.65|55.25|0
1727717350000|2024-09-30 17:29:10|57.63|55.23|57.65|55.25|57.67|55.27|57.63|55.23|0
1727717360000|2024-09-30 17:29:20|57.68|55.28|57.69|55.29|57.71|55.31|57.68|55.28|0
1727717370000|2024-09-30 17:29:30|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727717380000|2024-09-30 17:29:40|57.74|55.34|57.74|55.34|57.74|55.34|57.71|55.31|0
1727717390000|2024-09-30 17:29:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1727717400000|2024-09-30 17:30:00|57.74|55.34|57.74|55.34|57.76|55.36|57.74|55.34|0
1727717410000|2024-09-30 17:30:10|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1727717420000|2024-09-30 17:30:20|57.76|55.36|57.71|55.31|57.76|55.36|57.71|55.31|0
1727717430000|2024-09-30 17:30:30|57.69|55.29|57.63|55.23|57.69|55.29|57.63|55.23|0
1727717440000|2024-09-30 17:30:40|57.65|55.25|57.61|55.21|57.65|55.25|57.61|55.21|0
1727717450000|2024-09-30 17:30:50|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727717460000|2024-09-30 17:31:00|57.63|55.23|57.63|55.23|57.63|55.23|57.61|55.21|0
1727717470000|2024-09-30 17:31:10|57.67|55.27|57.74|55.34|57.74|55.34|57.67|55.27|0
1727717480000|2024-09-30 17:31:20|57.69|55.29|57.76|55.36|57.76|55.36|57.69|55.29|0
1727717490000|2024-09-30 17:31:30|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1727717500000|2024-09-30 17:31:40|57.78|55.38|57.74|55.34|57.78|55.38|57.74|55.34|0
1727717510000|2024-09-30 17:31:50|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1727717520000|2024-09-30 17:32:00|57.71|55.31|57.71|55.31|57.71|55.31|57.67|55.27|0
1727717530000|2024-09-30 17:32:10|57.69|55.29|57.71|55.31|57.71|55.31|57.67|55.27|0
1727717540000|2024-09-30 17:32:20|57.69|55.29|57.74|55.34|57.74|55.34|57.69|55.29|0
1727717550000|2024-09-30 17:32:30|57.71|55.31|57.65|55.25|57.71|55.31|57.65|55.25|0
1727717560000|2024-09-30 17:32:40|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727717570000|2024-09-30 17:32:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1727717580000|2024-09-30 17:33:00|57.65|55.25|57.69|55.29|57.69|55.29|57.65|55.25|0
1727717590000|2024-09-30 17:33:10|57.67|55.27|57.67|55.27|57.69|55.29|57.67|55.27|0
1727717600000|2024-09-30 17:33:20|57.65|55.25|57.6|55.2|57.65|55.25|57.6|55.2|0
1727717610000|2024-09-30 17:33:30|57.63|55.23|57.6|55.2|57.63|55.23|57.6|55.2|0
1727717620000|2024-09-30 17:33:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727717630000|2024-09-30 17:33:50|57.6|55.2|57.6|55.2|57.6|55.2|57.58|55.18|0
1727717640000|2024-09-30 17:34:00|57.63|55.23|57.62|55.22|57.63|55.23|57.62|55.22|0
1727717650000|2024-09-30 17:34:10|57.6|55.2|57.63|55.23|57.63|55.23|57.6|55.2|0
1727717660000|2024-09-30 17:34:20|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1727717670000|2024-09-30 17:34:30|57.65|55.25|57.64|55.24|57.65|55.25|57.63|55.23|0
1727717680000|2024-09-30 17:34:40|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727717700000|2024-09-30 17:35:00|57.67|55.27|57.67|55.27|57.67|55.27|57.65|55.25|0
1727717710000|2024-09-30 17:35:10|57.66|55.26|57.69|55.29|57.69|55.29|57.65|55.25|0
1727717720000|2024-09-30 17:35:20|57.7|55.3|57.69|55.29|57.7|55.3|57.69|55.29|0
1727717730000|2024-09-30 17:35:30|57.67|55.27|57.67|55.27|57.69|55.29|57.67|55.27|0
1727717750000|2024-09-30 17:35:50|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1727717760000|2024-09-30 17:36:00|57.6|55.2|57.65|55.25|57.65|55.25|57.6|55.2|0
1727717770000|2024-09-30 17:36:10|57.63|55.23|57.58|55.18|57.63|55.23|57.58|55.18|0
1727717780000|2024-09-30 17:36:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727717790000|2024-09-30 17:36:30|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727717800000|2024-09-30 17:36:40|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727717810000|2024-09-30 17:36:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727717820000|2024-09-30 17:37:00|57.54|55.14|57.54|55.14|57.56|55.16|57.54|55.14|0
1727717830000|2024-09-30 17:37:10|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1727717840000|2024-09-30 17:37:20|57.57|55.17|57.58|55.18|57.6|55.2|57.57|55.17|0
1727717850000|2024-09-30 17:37:30|57.59|55.19|57.58|55.18|57.59|55.19|57.58|55.18|0
1727717860000|2024-09-30 17:37:40|57.6|55.2|57.65|55.25|57.65|55.25|57.58|55.18|0
1727717870000|2024-09-30 17:37:50|57.67|55.27|57.63|55.23|57.67|55.27|57.63|55.23|0
1727717880000|2024-09-30 17:38:00|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727717890000|2024-09-30 17:38:10|57.58|55.18|57.6|55.2|57.63|55.23|57.58|55.18|0
1727717920000|2024-09-30 17:38:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727717930000|2024-09-30 17:38:50|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727717940000|2024-09-30 17:39:00|57.59|55.19|57.6|55.2|57.6|55.2|57.58|55.18|0
1727717950000|2024-09-30 17:39:10|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727717970000|2024-09-30 17:39:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727717980000|2024-09-30 17:39:40|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1727717990000|2024-09-30 17:39:50|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1727718010000|2024-09-30 17:40:10|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1727718020000|2024-09-30 17:40:20|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1727718040000|2024-09-30 17:40:40|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727718060000|2024-09-30 17:41:00|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1727718070000|2024-09-30 17:41:10|57.58|55.18|57.58|55.18|57.6|55.2|57.58|55.18|0
1727718080000|2024-09-30 17:41:20|57.61|55.21|57.56|55.16|57.62|55.22|57.56|55.16|0
1727718090000|2024-09-30 17:41:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727718110000|2024-09-30 17:41:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1727718120000|2024-09-30 17:42:00|57.49|55.09|57.55|55.15|57.55|55.15|57.49|55.09|0
1727718130000|2024-09-30 17:42:10|57.56|55.16|57.56|55.16|57.56|55.16|57.55|55.15|0
1727718140000|2024-09-30 17:42:20|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727718150000|2024-09-30 17:42:30|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727718160000|2024-09-30 17:42:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727718170000|2024-09-30 17:42:50|57.59|55.19|57.56|55.16|57.59|55.19|57.56|55.16|0
1727718180000|2024-09-30 17:43:00|57.58|55.18|57.58|55.18|57.58|55.18|57.56|55.16|0
1727718190000|2024-09-30 17:43:10|57.6|55.2|57.6|55.2|57.6|55.2|57.58|55.18|0
1727718200000|2024-09-30 17:43:20|57.58|55.18|57.61|55.21|57.61|55.21|57.58|55.18|0
1727718210000|2024-09-30 17:43:30|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1727718220000|2024-09-30 17:43:40|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1727718230000|2024-09-30 17:43:50|57.62|55.22|57.62|55.22|57.62|55.22|57.6|55.2|0
1727718240000|2024-09-30 17:44:00|57.6|55.2|57.61|55.21|57.62|55.22|57.6|55.2|0
1727718250000|2024-09-30 17:44:10|57.62|55.22|57.62|55.22|57.62|55.22|57.6|55.2|0
1727718260000|2024-09-30 17:44:20|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1727718270000|2024-09-30 17:44:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727718280000|2024-09-30 17:44:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1727718290000|2024-09-30 17:44:50|57.6|55.2|57.56|55.16|57.6|55.2|57.56|55.16|0
1727718300000|2024-09-30 17:45:00|57.58|55.18|57.65|55.25|57.65|55.25|57.58|55.18|0
1727718310000|2024-09-30 17:45:10|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1727718320000|2024-09-30 17:45:20|57.56|55.16|57.6|55.2|57.6|55.2|57.56|55.16|0
1727718330000|2024-09-30 17:45:30|57.59|55.19|57.57|55.17|57.6|55.2|57.57|55.17|0
1727718340000|2024-09-30 17:45:40|57.54|55.14|57.54|55.14|57.54|55.14|57.51|55.11|0
1727718350000|2024-09-30 17:45:50|57.56|55.16|57.56|55.16|57.56|55.16|57.54|55.14|0
1727718360000|2024-09-30 17:46:00|57.54|55.14|57.56|55.16|57.56|55.16|57.51|55.11|0
1727718370000|2024-09-30 17:46:10|57.54|55.14|57.58|55.18|57.58|55.18|57.54|55.14|0
1727718380000|2024-09-30 17:46:20|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727718390000|2024-09-30 17:46:30|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1727718400000|2024-09-30 17:46:40|57.58|55.18|57.58|55.18|57.6|55.2|57.58|55.18|0
1727718410000|2024-09-30 17:46:50|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727718420000|2024-09-30 17:47:00|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727718440000|2024-09-30 17:47:20|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727718460000|2024-09-30 17:47:40|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727718470000|2024-09-30 17:47:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1727718480000|2024-09-30 17:48:00|57.57|55.17|57.58|55.18|57.59|55.19|57.57|55.17|0
1727718490000|2024-09-30 17:48:10|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1727718500000|2024-09-30 17:48:20|57.67|55.27|57.62|55.22|57.67|55.27|57.62|55.22|0
1727718510000|2024-09-30 17:48:30|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1727718520000|2024-09-30 17:48:40|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1727718530000|2024-09-30 17:48:50|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1727718540000|2024-09-30 17:49:00|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1727718550000|2024-09-30 17:49:10|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1727718560000|2024-09-30 17:49:20|57.56|55.16|57.56|55.16|57.58|55.18|57.56|55.16|0
1727718570000|2024-09-30 17:49:30|57.54|55.14|57.51|55.11|57.54|55.14|57.51|55.11|0
1727718580000|2024-09-30 17:49:40|57.49|55.09|57.49|55.09|57.49|55.09|57.47|55.07|0
1727718600000|2024-09-30 17:50:00|57.48|55.08|57.49|55.09|57.49|55.09|57.48|55.08|0
1727718610000|2024-09-30 17:50:10|57.51|55.11|57.49|55.09|57.51|55.11|57.49|55.09|0
1727718620000|2024-09-30 17:50:20|57.51|55.11|57.49|55.09|57.51|55.11|57.49|55.09|0
1727718630000|2024-09-30 17:50:30|57.51|55.11|57.51|55.11|57.51|55.11|57.49|55.09|0
1727718640000|2024-09-30 17:50:40|57.49|55.09|57.53|55.13|57.53|55.13|57.49|55.09|0
1727718650000|2024-09-30 17:50:50|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727718660000|2024-09-30 17:51:00|57.53|55.13|57.5|55.1|57.53|55.13|57.5|55.1|0
1727718670000|2024-09-30 17:51:10|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727718680000|2024-09-30 17:51:20|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1727718690000|2024-09-30 17:51:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1727718700000|2024-09-30 17:51:40|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1727718710000|2024-09-30 17:51:50|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727718720000|2024-09-30 17:52:00|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727718730000|2024-09-30 17:52:10|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1727718740000|2024-09-30 17:52:20|57.56|55.16|57.53|55.13|57.56|55.16|57.53|55.13|0
1727718750000|2024-09-30 17:52:30|57.51|55.11|57.49|55.09|57.51|55.11|57.49|55.09|0
1727718760000|2024-09-30 17:52:40|57.51|55.11|57.49|55.09|57.51|55.11|57.47|55.07|0
1727718770000|2024-09-30 17:52:50|57.51|55.11|57.51|55.11|57.53|55.13|57.51|55.11|0
1727718780000|2024-09-30 17:53:00|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1727718790000|2024-09-30 17:53:10|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1727718800000|2024-09-30 17:53:20|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1727718810000|2024-09-30 17:53:30|57.47|55.07|57.49|55.09|57.49|55.09|57.47|55.07|0
1727718820000|2024-09-30 17:53:40|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1727718830000|2024-09-30 17:53:50|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727718840000|2024-09-30 17:54:00|57.46|55.06|57.45|55.05|57.46|55.06|57.45|55.05|0
1727718860000|2024-09-30 17:54:20|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1727718870000|2024-09-30 17:54:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1727718880000|2024-09-30 17:54:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1727718890000|2024-09-30 17:54:50|57.49|55.09|57.49|55.09|57.49|55.09|57.47|55.07|0
1727718900000|2024-09-30 17:55:00|57.34|54.94|57.45|55.05|57.45|55.05|57.34|54.94|0
1727718910000|2024-09-30 17:55:10|57.51|55.11|57.62|55.22|57.69|55.29|57.51|55.11|0
1727718920000|2024-09-30 17:55:20|57.66|55.26|57.66|55.26|57.66|55.26|57.64|55.24|0
1727718930000|2024-09-30 17:55:30|57.61|55.21|57.58|55.18|57.61|55.21|57.56|55.16|0
1727718940000|2024-09-30 17:55:40|57.53|55.13|57.58|55.18|57.58|55.18|57.53|55.13|0
1727718950000|2024-09-30 17:55:50|57.56|55.16|57.58|55.18|57.6|55.2|57.56|55.16|0
1727718960000|2024-09-30 17:56:00|57.56|55.16|57.6|55.2|57.62|55.22|57.53|55.13|0
1727718970000|2024-09-30 17:56:10|57.58|55.18|57.6|55.2|57.6|55.2|57.56|55.16|0
1727718980000|2024-09-30 17:56:20|57.62|55.22|57.58|55.18|57.64|55.24|57.58|55.18|0
1727718990000|2024-09-30 17:56:30|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1727719000000|2024-09-30 17:56:40|57.66|55.26|57.66|55.26|57.68|55.28|57.66|55.26|0
1727719010000|2024-09-30 17:56:50|57.69|55.29|57.64|55.24|57.69|55.29|57.62|55.22|0
1727719020000|2024-09-30 17:57:00|57.68|55.28|57.66|55.26|57.68|55.28|57.64|55.24|0
1727719030000|2024-09-30 17:57:10|57.64|55.24|57.6|55.2|57.64|55.24|57.6|55.2|0
1727719040000|2024-09-30 17:57:20|57.58|55.18|57.51|55.11|57.58|55.18|57.51|55.11|0
1727719060000|2024-09-30 17:57:40|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727719070000|2024-09-30 17:57:50|57.49|55.09|57.49|55.09|57.49|55.09|57.47|55.07|0
1727719080000|2024-09-30 17:58:00|57.47|55.07|57.45|55.05|57.47|55.07|57.45|55.05|0
1727719090000|2024-09-30 17:58:10|57.42|55.02|57.39|54.99|57.42|55.02|57.39|54.99|0
1727719100000|2024-09-30 17:58:20|57.4|55|57.36|54.96|57.4|55|57.36|54.96|0
1727719110000|2024-09-30 17:58:30|57.34|54.94|57.36|54.96|57.36|54.96|57.34|54.94|0
1727719120000|2024-09-30 17:58:40|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1727719130000|2024-09-30 17:58:50|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1727719140000|2024-09-30 17:59:00|57.29|54.89|57.29|54.89|57.29|54.89|57.27|54.87|0
1727719150000|2024-09-30 17:59:10|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1727719160000|2024-09-30 17:59:20|57.19|54.79|57.16|54.76|57.19|54.79|57.16|54.76|0
1727719170000|2024-09-30 17:59:30|57.19|54.79|57.21|54.81|57.23|54.83|57.19|54.79|0
1727719180000|2024-09-30 17:59:40|57.23|54.83|57.29|54.89|57.29|54.89|57.23|54.83|0
1727719190000|2024-09-30 17:59:50|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727719200000|2024-09-30 18:00:00|57.32|54.92|57.27|54.87|57.32|54.92|57.25|54.85|0
1727719210000|2024-09-30 18:00:10|57.29|54.89|57.25|54.85|57.29|54.89|57.25|54.85|0
1727719220000|2024-09-30 18:00:20|57.27|54.87|57.36|54.96|57.36|54.96|57.27|54.87|0
1727719230000|2024-09-30 18:00:30|57.29|54.89|57.25|54.85|57.29|54.89|57.25|54.85|0
1727719250000|2024-09-30 18:00:50|57.26|54.86|57.34|54.94|57.34|54.94|57.25|54.85|0
1727719260000|2024-09-30 18:01:00|57.36|54.96|57.38|54.98|57.38|54.98|57.36|54.96|0
1727719270000|2024-09-30 18:01:10|57.4|55|57.4|55|57.4|55|57.38|54.98|0
1727719280000|2024-09-30 18:01:20|57.42|55.02|57.38|54.98|57.42|55.02|57.38|54.98|0
1727719290000|2024-09-30 18:01:30|57.4|55|57.42|55.02|57.49|55.09|57.4|55|0
1727719300000|2024-09-30 18:01:40|57.45|55.05|57.42|55.02|57.47|55.07|57.42|55.02|0
1727719310000|2024-09-30 18:01:50|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1727719320000|2024-09-30 18:02:00|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727719330000|2024-09-30 18:02:10|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727719340000|2024-09-30 18:02:20|57.36|54.96|57.38|54.98|57.38|54.98|57.36|54.96|0
1727719350000|2024-09-30 18:02:30|57.36|54.96|57.38|54.98|57.38|54.98|57.36|54.96|0
1727719360000|2024-09-30 18:02:40|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727719370000|2024-09-30 18:02:50|57.36|54.96|57.38|54.98|57.38|54.98|57.36|54.96|0
1727719380000|2024-09-30 18:03:00|57.36|54.96|57.36|54.96|57.38|54.98|57.36|54.96|0
1727719390000|2024-09-30 18:03:10|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727719400000|2024-09-30 18:03:20|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1727719420000|2024-09-30 18:03:40|57.4|55|57.4|55|57.4|55|57.4|55|0
1727719430000|2024-09-30 18:03:50|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1727719440000|2024-09-30 18:04:00|57.49|55.09|57.49|55.09|57.49|55.09|57.47|55.07|0
1727719450000|2024-09-30 18:04:10|57.44|55.04|57.47|55.07|57.47|55.07|57.44|55.04|0
1727719460000|2024-09-30 18:04:20|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727719470000|2024-09-30 18:04:30|57.42|55.02|57.47|55.07|57.47|55.07|57.42|55.02|0
1727719480000|2024-09-30 18:04:40|57.44|55.04|57.42|55.02|57.44|55.04|57.42|55.02|0
1727719490000|2024-09-30 18:04:50|57.4|55|57.4|55|57.4|55|57.4|55|0
1727719500000|2024-09-30 18:05:00|57.42|55.02|57.44|55.04|57.44|55.04|57.4|55|0
1727719510000|2024-09-30 18:05:10|57.47|55.07|57.42|55.02|57.47|55.07|57.42|55.02|0
1727719520000|2024-09-30 18:05:20|57.4|55|57.42|55.02|57.44|55.04|57.4|55|0
1727719530000|2024-09-30 18:05:30|57.4|55|57.44|55.04|57.44|55.04|57.4|55|0
1727719540000|2024-09-30 18:05:40|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1727719550000|2024-09-30 18:05:50|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1727719560000|2024-09-30 18:06:00|57.47|55.07|57.49|55.09|57.51|55.11|57.47|55.07|0
1727719570000|2024-09-30 18:06:10|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727719580000|2024-09-30 18:06:20|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1727719590000|2024-09-30 18:06:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1727719600000|2024-09-30 18:06:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1727719610000|2024-09-30 18:06:50|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1727719620000|2024-09-30 18:07:00|57.64|55.24|57.62|55.22|57.65|55.25|57.62|55.22|0
1727719630000|2024-09-30 18:07:10|57.66|55.26|57.77|55.37|57.77|55.37|57.66|55.26|0
1727719640000|2024-09-30 18:07:20|57.79|55.39|57.77|55.37|57.86|55.46|57.77|55.37|0
1727719650000|2024-09-30 18:07:30|57.84|55.44|57.77|55.37|57.84|55.44|57.77|55.37|0
1727719660000|2024-09-30 18:07:40|57.73|55.33|57.75|55.35|57.77|55.37|57.73|55.33|0
1727719670000|2024-09-30 18:07:50|57.73|55.33|57.66|55.26|57.73|55.33|57.66|55.26|0
1727719680000|2024-09-30 18:08:00|57.7|55.3|57.73|55.33|57.73|55.33|57.69|55.29|0
1727719690000|2024-09-30 18:08:10|57.75|55.35|57.73|55.33|57.77|55.37|57.73|55.33|0
1727719700000|2024-09-30 18:08:20|57.7|55.3|57.64|55.24|57.7|55.3|57.64|55.24|0
1727719710000|2024-09-30 18:08:30|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1727719720000|2024-09-30 18:08:40|57.6|55.2|57.6|55.2|57.62|55.22|57.6|55.2|0
1727719730000|2024-09-30 18:08:50|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1727719740000|2024-09-30 18:09:00|57.57|55.17|57.6|55.2|57.6|55.2|57.55|55.15|0
1727719750000|2024-09-30 18:09:10|57.57|55.17|57.62|55.22|57.62|55.22|57.57|55.17|0
1727719760000|2024-09-30 18:09:20|57.63|55.23|57.62|55.22|57.63|55.23|57.62|55.22|0
1727719770000|2024-09-30 18:09:30|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1727719790000|2024-09-30 18:09:50|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1727719800000|2024-09-30 18:10:00|57.6|55.2|57.7|55.3|57.7|55.3|57.6|55.2|0
1727719810000|2024-09-30 18:10:10|57.68|55.28|57.72|55.32|57.72|55.32|57.68|55.28|0
1727719820000|2024-09-30 18:10:20|57.7|55.3|57.7|55.3|57.7|55.3|57.68|55.28|0
1727719830000|2024-09-30 18:10:30|57.73|55.33|57.7|55.3|57.73|55.33|57.7|55.3|0
1727719840000|2024-09-30 18:10:40|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1727719850000|2024-09-30 18:10:50|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1727719860000|2024-09-30 18:11:00|57.7|55.3|57.81|55.41|57.81|55.41|57.7|55.3|0
1727719870000|2024-09-30 18:11:10|57.79|55.39|57.73|55.33|57.79|55.39|57.73|55.33|0
1727719880000|2024-09-30 18:11:20|57.78|55.38|57.83|55.43|57.83|55.43|57.77|55.37|0
1727719890000|2024-09-30 18:11:30|57.86|55.46|57.83|55.43|57.9|55.5|57.83|55.43|0
1727719900000|2024-09-30 18:11:40|57.81|55.41|57.92|55.52|57.92|55.52|57.81|55.41|0
1727719910000|2024-09-30 18:11:50|57.88|55.48|57.9|55.5|57.92|55.52|57.88|55.48|0
1727719920000|2024-09-30 18:12:00|57.88|55.48|57.88|55.48|57.92|55.52|57.88|55.48|0
1727719930000|2024-09-30 18:12:10|57.9|55.5|57.9|55.5|57.94|55.54|57.9|55.5|0
1727719940000|2024-09-30 18:12:20|57.92|55.52|57.9|55.5|57.92|55.52|57.9|55.5|0
1727719950000|2024-09-30 18:12:30|57.88|55.48|57.86|55.46|57.88|55.48|57.86|55.46|0
1727719960000|2024-09-30 18:12:40|57.88|55.48|57.86|55.46|57.88|55.48|57.86|55.46|0
1727719970000|2024-09-30 18:12:50|57.83|55.43|57.9|55.5|57.9|55.5|57.83|55.43|0
1727719980000|2024-09-30 18:13:00|57.94|55.54|57.95|55.55|57.97|55.57|57.94|55.54|0
1727719990000|2024-09-30 18:13:10|57.94|55.54|58.03|55.63|58.03|55.63|57.94|55.54|0
1727720000000|2024-09-30 18:13:20|58.1|55.7|57.94|55.54|58.1|55.7|57.94|55.54|0
1727720010000|2024-09-30 18:13:30|57.97|55.57|58.03|55.63|58.03|55.63|57.97|55.57|0
1727720020000|2024-09-30 18:13:40|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1727720030000|2024-09-30 18:13:50|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1727720040000|2024-09-30 18:14:00|58.16|55.76|58.25|55.85|58.25|55.85|58.16|55.76|0
1727720050000|2024-09-30 18:14:10|58.18|55.78|58.18|55.78|58.23|55.83|58.18|55.78|0
1727720060000|2024-09-30 18:14:20|58.27|55.87|58.27|55.87|58.27|55.87|58.23|55.83|0
1727720070000|2024-09-30 18:14:30|58.32|55.92|58.27|55.87|58.32|55.92|58.27|55.87|0
1727720080000|2024-09-30 18:14:40|58.23|55.83|58.25|55.85|58.27|55.87|58.23|55.83|0
1727720090000|2024-09-30 18:14:50|58.29|55.89|58.23|55.83|58.29|55.89|58.23|55.83|0
1727720100000|2024-09-30 18:15:00|58.29|55.89|58.58|56.18|58.58|56.18|58.29|55.89|0
1727720110000|2024-09-30 18:15:10|58.65|56.25|58.51|56.11|58.65|56.25|58.51|56.11|0
1727720120000|2024-09-30 18:15:20|58.43|56.03|58.65|56.25|58.65|56.25|58.43|56.03|0
1727720130000|2024-09-30 18:15:30|58.54|56.14|58.58|56.18|58.6|56.2|58.45|56.05|0
1727720140000|2024-09-30 18:15:40|58.51|56.11|58.51|56.11|58.51|56.11|58.47|56.07|0
1727720150000|2024-09-30 18:15:50|58.49|56.09|58.6|56.2|58.62|56.22|58.49|56.09|0
1727720160000|2024-09-30 18:16:00|58.58|56.18|58.56|56.16|58.6|56.2|58.56|56.16|0
1727720170000|2024-09-30 18:16:10|58.54|56.14|58.49|56.09|58.54|56.14|58.43|56.03|0
1727720180000|2024-09-30 18:16:20|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1727720190000|2024-09-30 18:16:30|58.51|56.11|58.45|56.05|58.51|56.11|58.45|56.05|0
1727720200000|2024-09-30 18:16:40|57.55|55.15|57.48|55.08|57.55|55.15|57.48|55.08|0
1727720210000|2024-09-30 18:16:50|57.8|55.4|57.84|55.44|57.84|55.44|57.8|55.4|0
1727720220000|2024-09-30 18:17:00|57.82|55.42|57.86|55.46|57.89|55.49|57.82|55.42|0
1727720230000|2024-09-30 18:17:10|57.89|55.49|58.13|55.73|58.13|55.73|57.89|55.49|0
1727720240000|2024-09-30 18:17:20|58.2|55.8|58.22|55.82|58.29|55.89|58.18|55.78|0
1727720250000|2024-09-30 18:17:30|58.26|55.86|58.29|55.89|58.29|55.89|58.24|55.84|0
1727720260000|2024-09-30 18:17:40|58.42|56.02|58.33|55.93|58.42|56.02|58.33|55.93|0
1727720270000|2024-09-30 18:17:50|58.29|55.89|58.31|55.91|58.33|55.93|58.29|55.89|0
1727720280000|2024-09-30 18:18:00|58.26|55.86|58.29|55.89|58.29|55.89|58.24|55.84|0
1727720290000|2024-09-30 18:18:10|58.24|55.84|58.13|55.73|58.24|55.84|58.13|55.73|0
1727720300000|2024-09-30 18:18:20|58.07|55.67|58.07|55.67|58.09|55.69|58.07|55.67|0
1727720310000|2024-09-30 18:18:30|58.13|55.73|58.31|55.91|58.33|55.93|58.13|55.73|0
1727720320000|2024-09-30 18:18:40|58.33|55.93|58.33|55.93|58.35|55.95|58.33|55.93|0
1727720330000|2024-09-30 18:18:50|58.35|55.95|58.33|55.93|58.35|55.95|58.31|55.91|0
1727720340000|2024-09-30 18:19:00|58.31|55.91|58.37|55.97|58.42|56.02|58.31|55.91|0
1727720350000|2024-09-30 18:19:10|58.4|56|58.4|56|58.44|56.04|58.4|56|0
1727720360000|2024-09-30 18:19:20|58.42|56.02|58.44|56.04|58.44|56.04|58.4|56|0
1727720370000|2024-09-30 18:19:30|58.46|56.06|58.44|56.04|58.46|56.06|58.44|56.04|0
1727720380000|2024-09-30 18:19:40|58.42|56.02|58.42|56.02|58.42|56.02|58.4|56|0
1727720390000|2024-09-30 18:19:50|58.44|56.04|58.73|56.33|58.73|56.33|58.44|56.04|0
1727720400000|2024-09-30 18:20:00|58.82|56.42|58.42|56.02|59.02|56.62|58.42|56.02|0
1727720410000|2024-09-30 18:20:10|58.4|56|58.27|55.87|58.4|56|58.27|55.87|0
1727720420000|2024-09-30 18:20:20|58.81|56.41|58.86|56.46|58.86|56.46|58.72|56.32|0
1727720430000|2024-09-30 18:20:30|58.9|56.5|58.97|56.57|58.97|56.57|58.9|56.5|0
1727720440000|2024-09-30 18:20:40|59.03|56.63|58.97|56.57|59.03|56.63|58.97|56.57|0
1727720450000|2024-09-30 18:20:50|59.01|56.61|58.9|56.5|59.01|56.61|58.9|56.5|0
1727720460000|2024-09-30 18:21:00|58.92|56.52|59.01|56.61|59.06|56.66|58.92|56.52|0
1727720470000|2024-09-30 18:21:10|59.17|56.77|59.15|56.75|59.17|56.77|59.03|56.63|0
1727720480000|2024-09-30 18:21:20|59.17|56.77|59.1|56.7|59.17|56.77|59.06|56.66|0
1727720490000|2024-09-30 18:21:30|59.08|56.68|59.1|56.7|59.1|56.7|59.08|56.68|0
1727720500000|2024-09-30 18:21:40|59.03|56.63|59.17|56.77|59.17|56.77|59.03|56.63|0
1727720510000|2024-09-30 18:21:50|59.15|56.75|59.15|56.75|59.17|56.77|59.15|56.75|0
1727720520000|2024-09-30 18:22:00|59.12|56.72|59.12|56.72|59.17|56.77|59.12|56.72|0
1727720530000|2024-09-30 18:22:10|59.1|56.7|59.44|57.04|59.44|57.04|59.1|56.7|0
1727720540000|2024-09-30 18:22:20|59.46|57.06|59.62|57.22|59.64|57.24|59.46|57.06|0
1727720550000|2024-09-30 18:22:30|59.48|57.08|59.39|56.99|59.48|57.08|59.37|56.97|0
1727720560000|2024-09-30 18:22:40|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1727720570000|2024-09-30 18:22:50|59.41|57.01|59.46|57.06|59.46|57.06|59.39|56.99|0
1727720580000|2024-09-30 18:23:00|59.53|57.13|59.57|57.17|59.64|57.24|59.53|57.13|0
1727720590000|2024-09-30 18:23:10|59.59|57.19|59.55|57.15|59.59|57.19|59.55|57.15|0
1727720600000|2024-09-30 18:23:20|59.59|57.19|59.68|57.28|59.68|57.28|59.59|57.19|0
1727720610000|2024-09-30 18:23:30|59.66|57.26|59.53|57.13|59.68|57.28|59.53|57.13|0
1727720620000|2024-09-30 18:23:40|59.55|57.15|59.62|57.22|59.62|57.22|59.53|57.13|0
1727720630000|2024-09-30 18:23:50|59.66|57.26|59.66|57.26|59.68|57.28|59.66|57.26|0
1727720640000|2024-09-30 18:24:00|59.53|57.13|59.46|57.06|59.53|57.13|59.46|57.06|0
1727720650000|2024-09-30 18:24:10|59.64|57.24|59.71|57.31|59.71|57.31|59.64|57.24|0
1727720660000|2024-09-30 18:24:20|59.73|57.33|59.96|57.56|59.96|57.56|59.73|57.33|0
1727720670000|2024-09-30 18:24:30|59.82|57.42|59.84|57.44|59.86|57.46|59.82|57.42|0
1727720680000|2024-09-30 18:24:40|59.77|57.37|59.68|57.28|59.77|57.37|59.66|57.26|0
1727720690000|2024-09-30 18:24:50|59.66|57.26|59.68|57.28|59.68|57.28|59.66|57.26|0
1727720700000|2024-09-30 18:25:00|59.59|57.19|59.57|57.17|59.66|57.26|59.57|57.17|0
1727720710000|2024-09-30 18:25:10|59.53|57.13|59.35|56.95|59.53|57.13|59.35|56.95|0
1727720720000|2024-09-30 18:25:20|59.37|56.97|59.41|57.01|59.41|57.01|59.32|56.92|0
1727720730000|2024-09-30 18:25:30|59.37|56.97|59.46|57.06|59.46|57.06|59.37|56.97|0
1727720740000|2024-09-30 18:25:40|59.53|57.13|59.57|57.17|59.57|57.17|59.53|57.13|0
1727720750000|2024-09-30 18:25:50|59.62|57.22|59.57|57.17|59.62|57.22|59.55|57.15|0
1727720760000|2024-09-30 18:26:00|59.66|57.26|59.53|57.13|59.66|57.26|59.53|57.13|0
1727720770000|2024-09-30 18:26:10|59.59|57.19|59.62|57.22|59.64|57.24|59.59|57.19|0
1727720780000|2024-09-30 18:26:20|59.64|57.24|59.66|57.26|59.68|57.28|59.64|57.24|0
1727720790000|2024-09-30 18:26:30|59.68|57.28|59.75|57.35|59.75|57.35|59.68|57.28|0
1727720800000|2024-09-30 18:26:40|59.71|57.31|59.84|57.44|59.84|57.44|59.71|57.31|0
1727720810000|2024-09-30 18:26:50|59.85|57.45|59.77|57.37|59.85|57.45|59.77|57.37|0
1727720820000|2024-09-30 18:27:00|59.8|57.4|59.73|57.33|59.84|57.44|59.73|57.33|0
1727720830000|2024-09-30 18:27:10|59.64|57.24|59.57|57.17|59.64|57.24|59.57|57.17|0
1727720840000|2024-09-30 18:27:20|59.53|57.13|59.66|57.26|59.66|57.26|59.53|57.13|0
1727720850000|2024-09-30 18:27:30|59.57|57.17|59.64|57.24|59.64|57.24|59.57|57.17|0
1727720860000|2024-09-30 18:27:40|59.62|57.22|59.48|57.08|59.62|57.22|59.48|57.08|0
1727720870000|2024-09-30 18:27:50|59.62|57.22|59.55|57.15|59.62|57.22|59.55|57.15|0
1727720880000|2024-09-30 18:28:00|59.57|57.17|59.57|57.17|59.59|57.19|59.57|57.17|0
1727720890000|2024-09-30 18:28:10|59.62|57.22|59.64|57.24|59.64|57.24|59.57|57.17|0
1727720900000|2024-09-30 18:28:20|59.62|57.22|59.55|57.15|59.62|57.22|59.55|57.15|0
1727720910000|2024-09-30 18:28:30|59.5|57.1|59.41|57.01|59.5|57.1|59.41|57.01|0
1727720920000|2024-09-30 18:28:40|59.37|56.97|59.37|56.97|59.37|56.97|59.32|56.92|0
1727720930000|2024-09-30 18:28:50|59.39|56.99|59.12|56.72|59.39|56.99|59.12|56.72|0
1727720940000|2024-09-30 18:29:00|59.19|56.79|58.97|56.57|59.19|56.79|58.97|56.57|0
1727720950000|2024-09-30 18:29:10|59.01|56.61|58.88|56.48|59.01|56.61|58.88|56.48|0
1727720960000|2024-09-30 18:29:20|59.01|56.61|59.17|56.77|59.17|56.77|59.01|56.61|0
1727720970000|2024-09-30 18:29:30|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1727720980000|2024-09-30 18:29:40|59.1|56.7|59.01|56.61|59.12|56.72|59.01|56.61|0
1727720990000|2024-09-30 18:29:50|58.94|56.54|58.9|56.5|58.97|56.57|58.9|56.5|0
1727721000000|2024-09-30 18:30:00|58.92|56.52|59.12|56.72|59.12|56.72|58.92|56.52|0
1727721010000|2024-09-30 18:30:10|59.1|56.7|59.14|56.74|59.14|56.74|59.1|56.7|0
1727721020000|2024-09-30 18:30:20|59.12|56.72|59.05|56.65|59.12|56.72|58.99|56.59|0
1727721030000|2024-09-30 18:30:30|59.03|56.63|59.1|56.7|59.1|56.7|59.03|56.63|0
1727721040000|2024-09-30 18:30:40|59.12|56.72|59.19|56.79|59.19|56.79|59.12|56.72|0
1727721050000|2024-09-30 18:30:50|59.21|56.81|59.17|56.77|59.21|56.81|59.17|56.77|0
1727721060000|2024-09-30 18:31:00|59.22|56.82|59.21|56.81|59.22|56.82|59.21|56.81|0
1727721070000|2024-09-30 18:31:10|59.19|56.79|59.17|56.77|59.21|56.81|59.17|56.77|0
1727721080000|2024-09-30 18:31:20|59.14|56.74|59.21|56.81|59.21|56.81|59.14|56.74|0
1727721090000|2024-09-30 18:31:30|59.26|56.86|59.41|57.01|59.41|57.01|59.26|56.86|0
1727721100000|2024-09-30 18:31:40|59.32|56.92|59.3|56.9|59.35|56.95|59.3|56.9|0
1727721110000|2024-09-30 18:31:50|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1727721120000|2024-09-30 18:32:00|59.19|56.79|59.14|56.74|59.19|56.79|59.14|56.74|0
1727721130000|2024-09-30 18:32:10|59.12|56.72|59.23|56.83|59.23|56.83|59.12|56.72|0
1727721140000|2024-09-30 18:32:20|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1727721150000|2024-09-30 18:32:30|59.14|56.74|59.12|56.72|59.17|56.77|59.12|56.72|0
1727721160000|2024-09-30 18:32:40|59.14|56.74|59.08|56.68|59.14|56.74|59.05|56.65|0
1727721170000|2024-09-30 18:32:50|59.05|56.65|59.08|56.68|59.08|56.68|59.03|56.63|0
1727721180000|2024-09-30 18:33:00|59.03|56.63|58.99|56.59|59.03|56.63|58.99|56.59|0
1727721190000|2024-09-30 18:33:10|58.92|56.52|58.72|56.32|58.92|56.52|58.72|56.32|0
1727721200000|2024-09-30 18:33:20|58.65|56.25|58.65|56.25|58.65|56.25|58.63|56.23|0
1727721210000|2024-09-30 18:33:30|58.63|56.23|58.63|56.23|58.63|56.23|58.52|56.12|0
1727721220000|2024-09-30 18:33:40|58.56|56.16|58.48|56.08|58.56|56.16|58.48|56.08|0
1727721230000|2024-09-30 18:33:50|58.41|56.01|58.41|56.01|58.48|56.08|58.41|56.01|0
1727721240000|2024-09-30 18:34:00|58.43|56.03|58.41|56.01|58.43|56.03|58.37|55.97|0
1727721250000|2024-09-30 18:34:10|58.48|56.08|58.51|56.11|58.56|56.16|58.48|56.08|0
1727721260000|2024-09-30 18:34:20|58.52|56.12|58.48|56.08|58.52|56.12|58.48|56.08|0
1727721270000|2024-09-30 18:34:30|58.43|56.03|58.41|56.01|58.52|56.12|58.41|56.01|0
1727721280000|2024-09-30 18:34:40|58.43|56.03|58.48|56.08|58.48|56.08|58.43|56.03|0
1727721290000|2024-09-30 18:34:50|58.56|56.16|58.56|56.16|58.59|56.19|58.54|56.14|0
1727721300000|2024-09-30 18:35:00|58.61|56.21|58.59|56.19|58.61|56.21|58.59|56.19|0
1727721310000|2024-09-30 18:35:10|58.48|56.08|58.45|56.05|58.5|56.1|58.45|56.05|0
1727721320000|2024-09-30 18:35:20|58.43|56.03|58.39|55.99|58.43|56.03|58.36|55.96|0
1727721330000|2024-09-30 18:35:30|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1727721340000|2024-09-30 18:35:40|58.32|55.92|58.14|55.74|58.32|55.92|58.14|55.74|0
1727721350000|2024-09-30 18:35:50|58.12|55.72|58.1|55.7|58.17|55.77|58.1|55.7|0
1727721360000|2024-09-30 18:36:00|58.03|55.63|57.99|55.59|58.03|55.63|57.92|55.52|0
1727721370000|2024-09-30 18:36:10|58.03|55.63|58.12|55.72|58.12|55.72|58.03|55.63|0
1727721380000|2024-09-30 18:36:20|58.17|55.77|58.12|55.72|58.17|55.77|58.12|55.72|0
1727721390000|2024-09-30 18:36:30|58.1|55.7|58.08|55.68|58.12|55.72|58.03|55.63|0
1727721400000|2024-09-30 18:36:40|58.03|55.63|58.01|55.61|58.06|55.66|58.01|55.61|0
1727721410000|2024-09-30 18:36:50|58.06|55.66|58.01|55.61|58.08|55.68|58.01|55.61|0
1727721420000|2024-09-30 18:37:00|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1727721430000|2024-09-30 18:37:10|57.95|55.55|57.77|55.37|57.95|55.55|57.77|55.37|0
1727721440000|2024-09-30 18:37:20|57.73|55.33|57.85|55.45|57.86|55.46|57.73|55.33|0
1727721450000|2024-09-30 18:37:30|57.79|55.39|57.77|55.37|57.79|55.39|57.75|55.35|0
1727721460000|2024-09-30 18:37:40|57.79|55.39|57.84|55.44|57.84|55.44|57.79|55.39|0
1727721470000|2024-09-30 18:37:50|57.87|55.47|57.81|55.41|57.88|55.48|57.81|55.41|0
1727721480000|2024-09-30 18:38:00|57.85|55.45|57.88|55.48|57.88|55.48|57.79|55.39|0
1727721490000|2024-09-30 18:38:10|57.84|55.44|57.92|55.52|57.92|55.52|57.84|55.44|0
1727721500000|2024-09-30 18:38:20|57.88|55.48|57.88|55.48|57.9|55.5|57.88|55.48|0
1727721510000|2024-09-30 18:38:30|57.86|55.46|58.74|56.34|58.74|56.34|57.86|55.46|0
1727721520000|2024-09-30 18:38:40|58.78|56.38|58.78|56.38|58.78|56.38|58.76|56.36|0
1727721530000|2024-09-30 18:38:50|57.83|55.43|57.81|55.41|57.83|55.43|57.79|55.39|0
1727721540000|2024-09-30 18:39:00|57.74|55.34|57.83|55.43|57.85|55.45|57.74|55.34|0
1727721550000|2024-09-30 18:39:10|57.81|55.41|57.85|55.45|57.85|55.45|57.81|55.41|0
1727721560000|2024-09-30 18:39:20|57.83|55.43|57.83|55.43|57.88|55.48|57.83|55.43|0
1727721570000|2024-09-30 18:39:30|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1727721580000|2024-09-30 18:39:40|57.83|55.43|57.83|55.43|57.83|55.43|57.81|55.41|0
1727721590000|2024-09-30 18:39:50|57.81|55.41|57.83|55.43|57.85|55.45|57.81|55.41|0
1727721600000|2024-09-30 18:40:00|57.79|55.39|57.83|55.43|57.83|55.43|57.79|55.39|0
1727721610000|2024-09-30 18:40:10|57.81|55.41|57.85|55.45|57.88|55.48|57.81|55.41|0
1727721620000|2024-09-30 18:40:20|57.83|55.43|57.79|55.39|57.83|55.43|57.79|55.39|0
1727721630000|2024-09-30 18:40:30|57.72|55.32|57.79|55.39|57.79|55.39|57.72|55.32|0
1727721640000|2024-09-30 18:40:40|57.77|55.37|57.53|55.13|57.77|55.37|57.53|55.13|0
1727721650000|2024-09-30 18:40:50|57.59|55.19|57.55|55.15|57.63|55.23|57.5|55.1|0
1727721660000|2024-09-30 18:41:00|57.53|55.13|57.59|55.19|57.59|55.19|57.5|55.1|0
1727721670000|2024-09-30 18:41:10|57.61|55.21|57.68|55.28|57.72|55.32|57.61|55.21|0
1727721680000|2024-09-30 18:41:20|57.63|55.23|57.63|55.23|57.63|55.23|57.59|55.19|0
1727721690000|2024-09-30 18:41:30|57.59|55.19|57.63|55.23|57.63|55.23|57.59|55.19|0
1727721700000|2024-09-30 18:41:40|57.66|55.26|57.63|55.23|57.66|55.26|57.63|55.23|0
1727721710000|2024-09-30 18:41:50|57.61|55.21|57.63|55.23|57.63|55.23|57.59|55.19|0
1727721720000|2024-09-30 18:42:00|57.61|55.21|57.61|55.21|57.63|55.23|57.59|55.19|0
1727721730000|2024-09-30 18:42:10|57.81|55.41|57.79|55.39|57.81|55.41|57.77|55.37|0
1727721740000|2024-09-30 18:42:20|57.81|55.41|57.85|55.45|57.85|55.45|57.81|55.41|0
1727721750000|2024-09-30 18:42:30|57.87|55.47|57.7|55.3|57.87|55.47|57.7|55.3|0
1727721760000|2024-09-30 18:42:40|57.68|55.28|57.63|55.23|57.68|55.28|57.63|55.23|0
1727721770000|2024-09-30 18:42:50|57.61|55.21|57.61|55.21|57.62|55.22|57.61|55.21|0
1727721780000|2024-09-30 18:43:00|57.63|55.23|57.61|55.21|57.66|55.26|57.61|55.21|0
1727721790000|2024-09-30 18:43:10|57.63|55.23|57.66|55.26|57.66|55.26|57.63|55.23|0
1727721800000|2024-09-30 18:43:20|57.63|55.23|57.59|55.19|57.63|55.23|57.59|55.19|0
1727721810000|2024-09-30 18:43:30|57.61|55.21|57.68|55.28|57.68|55.28|57.61|55.21|0
1727721820000|2024-09-30 18:43:40|57.66|55.26|57.63|55.23|57.66|55.26|57.63|55.23|0
1727721830000|2024-09-30 18:43:50|57.68|55.28|57.69|55.29|57.7|55.3|57.68|55.28|0
1727721840000|2024-09-30 18:44:00|57.72|55.32|57.7|55.3|57.72|55.32|57.68|55.28|0
1727721850000|2024-09-30 18:44:10|57.66|55.26|57.63|55.23|57.66|55.26|57.61|55.21|0
1727721860000|2024-09-30 18:44:20|57.66|55.26|57.74|55.34|57.76|55.36|57.66|55.26|0
1727721870000|2024-09-30 18:44:30|57.72|55.32|57.7|55.3|57.72|55.32|57.7|55.3|0
1727721880000|2024-09-30 18:44:40|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1727721890000|2024-09-30 18:44:50|57.63|55.23|57.57|55.17|57.63|55.23|57.57|55.17|0
1727721900000|2024-09-30 18:45:00|57.55|55.15|57.5|55.1|57.58|55.18|57.5|55.1|0
1727721910000|2024-09-30 18:45:10|57.55|55.15|57.5|55.1|57.55|55.15|57.5|55.1|0
1727721920000|2024-09-30 18:45:20|57.46|55.06|57.42|55.02|57.46|55.06|57.42|55.02|0
1727721930000|2024-09-30 18:45:30|57.33|54.93|57.35|54.95|57.39|54.99|57.33|54.93|0
1727721940000|2024-09-30 18:45:40|57.33|54.93|57.39|54.99|57.39|54.99|57.33|54.93|0
1727721950000|2024-09-30 18:45:50|57.42|55.02|57.37|54.97|57.44|55.04|57.37|54.97|0
1727721960000|2024-09-30 18:46:00|57.33|54.93|57.31|54.91|57.35|54.95|57.31|54.91|0
1727721970000|2024-09-30 18:46:10|57.37|54.97|57.37|54.97|57.37|54.97|57.35|54.95|0
1727721980000|2024-09-30 18:46:20|57.31|54.91|57.28|54.88|57.31|54.91|57.26|54.86|0
1727721990000|2024-09-30 18:46:30|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1727722000000|2024-09-30 18:46:40|57.31|54.91|57.37|54.97|57.37|54.97|57.28|54.88|0
1727722010000|2024-09-30 18:46:50|57.42|55.02|57.37|54.97|57.42|55.02|57.35|54.95|0
1727722020000|2024-09-30 18:47:00|57.39|54.99|57.39|54.99|57.42|55.02|57.39|54.99|0
1727722030000|2024-09-30 18:47:10|57.44|55.04|57.37|54.97|57.44|55.04|57.37|54.97|0
1727722040000|2024-09-30 18:47:20|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1727722050000|2024-09-30 18:47:30|57.39|54.99|57.46|55.06|57.46|55.06|57.37|54.97|0
1727722060000|2024-09-30 18:47:40|57.48|55.08|57.41|55.01|57.48|55.08|57.39|54.99|0
1727722070000|2024-09-30 18:47:50|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1727722080000|2024-09-30 18:48:00|57.44|55.04|57.39|54.99|57.44|55.04|57.39|54.99|0
1727722090000|2024-09-30 18:48:10|57.41|55.01|57.41|55.01|57.44|55.04|57.39|54.99|0
1727722100000|2024-09-30 18:48:20|57.39|54.99|57.44|55.04|57.44|55.04|57.39|54.99|0
1727722110000|2024-09-30 18:48:30|57.41|55.01|57.41|55.01|57.46|55.06|57.41|55.01|0
1727722120000|2024-09-30 18:48:40|57.46|55.06|57.37|54.97|57.46|55.06|57.37|54.97|0
1727722140000|2024-09-30 18:49:00|57.35|54.95|57.41|55.01|57.41|55.01|57.35|54.95|0
1727722150000|2024-09-30 18:49:10|57.39|54.99|57.44|55.04|57.44|55.04|57.39|54.99|0
1727722160000|2024-09-30 18:49:20|57.39|54.99|57.39|54.99|57.41|55.01|57.39|54.99|0
1727722170000|2024-09-30 18:49:30|57.44|55.04|57.48|55.08|57.48|55.08|57.41|55.01|0
1727722180000|2024-09-30 18:49:40|57.55|55.15|57.57|55.17|57.57|55.17|57.52|55.12|0
1727722190000|2024-09-30 18:49:50|57.61|55.21|57.57|55.17|57.61|55.21|57.57|55.17|0
1727722200000|2024-09-30 18:50:00|57.52|55.12|57.41|55.01|57.52|55.12|57.41|55.01|0
1727722210000|2024-09-30 18:50:10|57.44|55.04|57.46|55.06|57.46|55.06|57.41|55.01|0
1727722220000|2024-09-30 18:50:20|57.41|55.01|57.41|55.01|57.46|55.06|57.41|55.01|0
1727722230000|2024-09-30 18:50:30|57.39|54.99|57.4|55|57.41|55.01|57.39|54.99|0
1727722240000|2024-09-30 18:50:40|57.37|54.97|57.41|55.01|57.41|55.01|57.37|54.97|0
1727722250000|2024-09-30 18:50:50|57.4|55|57.39|54.99|57.4|55|57.39|54.99|0
1727722260000|2024-09-30 18:51:00|57.41|55.01|57.52|55.12|57.52|55.12|57.41|55.01|0
1727722270000|2024-09-30 18:51:10|57.5|55.1|57.54|55.14|57.59|55.19|57.5|55.1|0
1727722280000|2024-09-30 18:51:20|57.53|55.13|57.5|55.1|57.53|55.13|57.5|55.1|0
1727722290000|2024-09-30 18:51:30|57.46|55.06|57.46|55.06|57.5|55.1|57.46|55.06|0
1727722300000|2024-09-30 18:51:40|57.48|55.08|57.5|55.1|57.5|55.1|57.44|55.04|0
1727722310000|2024-09-30 18:51:50|57.48|55.08|57.57|55.17|57.57|55.17|57.48|55.08|0
1727722320000|2024-09-30 18:52:00|57.54|55.14|57.63|55.23|57.63|55.23|57.54|55.14|0
1727722330000|2024-09-30 18:52:10|57.65|55.25|57.59|55.19|57.69|55.29|57.59|55.19|0
1727722340000|2024-09-30 18:52:20|57.61|55.21|57.68|55.28|57.68|55.28|57.61|55.21|0
1727722350000|2024-09-30 18:52:30|57.65|55.25|57.61|55.21|57.65|55.25|57.61|55.21|0
1727722360000|2024-09-30 18:52:40|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1727722370000|2024-09-30 18:52:50|57.61|55.21|57.65|55.25|57.65|55.25|57.61|55.21|0
1727722380000|2024-09-30 18:53:00|57.68|55.28|57.68|55.28|57.7|55.3|57.68|55.28|0
1727722390000|2024-09-30 18:53:10|57.7|55.3|57.7|55.3|57.7|55.3|57.63|55.23|0
1727722400000|2024-09-30 18:53:20|57.74|55.34|57.68|55.28|57.74|55.34|57.68|55.28|0
1727722410000|2024-09-30 18:53:30|57.7|55.3|57.61|55.21|57.7|55.3|57.61|55.21|0
1727722420000|2024-09-30 18:53:40|57.59|55.19|57.54|55.14|57.59|55.19|57.54|55.14|0
1727722430000|2024-09-30 18:53:50|57.52|55.12|57.52|55.12|57.54|55.14|57.5|55.1|0
1727722440000|2024-09-30 18:54:00|57.5|55.1|57.48|55.08|57.5|55.1|57.44|55.04|0
1727722450000|2024-09-30 18:54:10|57.44|55.04|57.39|54.99|57.44|55.04|57.39|54.99|0
1727722460000|2024-09-30 18:54:20|57.41|55.01|57.35|54.95|57.41|55.01|57.35|54.95|0
1727722470000|2024-09-30 18:54:30|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1727722480000|2024-09-30 18:54:40|57.33|54.93|57.22|54.82|57.33|54.93|57.22|54.82|0
1727722490000|2024-09-30 18:54:50|57.2|54.8|57.26|54.86|57.26|54.86|57.2|54.8|0
1727722500000|2024-09-30 18:55:00|57.28|54.88|57.26|54.86|57.28|54.88|57.26|54.86|0
1727722510000|2024-09-30 18:55:10|57.28|54.88|57.28|54.88|57.3|54.9|57.28|54.88|0
1727722520000|2024-09-30 18:55:20|57.3|54.9|57.24|54.84|57.3|54.9|57.24|54.84|0
1727722530000|2024-09-30 18:55:30|57.26|54.86|57.28|54.88|57.32|54.92|57.26|54.86|0
1727722540000|2024-09-30 18:55:40|57.26|54.86|57.3|54.9|57.3|54.9|57.24|54.84|0
1727722550000|2024-09-30 18:55:50|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1727722560000|2024-09-30 18:56:00|57.3|54.9|57.35|54.95|57.37|54.97|57.3|54.9|0
1727722570000|2024-09-30 18:56:10|57.33|54.93|57.39|54.99|57.39|54.99|57.33|54.93|0
1727722580000|2024-09-30 18:56:20|57.37|54.97|57.36|54.96|57.39|54.99|57.36|54.96|0
1727722590000|2024-09-30 18:56:30|57.46|55.06|57.41|55.01|57.48|55.08|57.41|55.01|0
1727722600000|2024-09-30 18:56:40|57.46|55.06|57.48|55.08|57.5|55.1|57.46|55.06|0
1727722610000|2024-09-30 18:56:50|57.46|55.06|57.48|55.08|57.48|55.08|57.45|55.05|0
1727722620000|2024-09-30 18:57:00|57.54|55.14|57.5|55.1|57.54|55.14|57.5|55.1|0
1727722630000|2024-09-30 18:57:10|57.52|55.12|57.46|55.06|57.52|55.12|57.46|55.06|0
1727722640000|2024-09-30 18:57:20|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727722650000|2024-09-30 18:57:30|57.49|55.09|57.5|55.1|57.5|55.1|57.49|55.09|0
1727722660000|2024-09-30 18:57:40|57.48|55.08|57.5|55.1|57.5|55.1|57.48|55.08|0
1727722670000|2024-09-30 18:57:50|57.52|55.12|57.56|55.16|57.56|55.16|57.52|55.12|0
1727722680000|2024-09-30 18:58:00|57.55|55.15|57.61|55.21|57.63|55.23|57.55|55.15|0
1727722690000|2024-09-30 18:58:10|57.63|55.23|57.61|55.21|57.63|55.23|57.59|55.19|0
1727722700000|2024-09-30 18:58:20|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727722710000|2024-09-30 18:58:30|57.63|55.23|57.59|55.19|57.63|55.23|57.59|55.19|0
1727722720000|2024-09-30 18:58:40|57.65|55.25|57.65|55.25|57.65|55.25|57.63|55.23|0
1727722730000|2024-09-30 18:58:50|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1727722740000|2024-09-30 18:59:00|57.64|55.24|57.63|55.23|57.65|55.25|57.63|55.23|0
1727722750000|2024-09-30 18:59:10|57.65|55.25|57.63|55.23|57.67|55.27|57.63|55.23|0
1727722760000|2024-09-30 18:59:20|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1727722770000|2024-09-30 18:59:30|57.67|55.27|57.67|55.27|57.7|55.3|57.67|55.27|0
1727722780000|2024-09-30 18:59:40|57.7|55.3|57.7|55.3|57.72|55.32|57.7|55.3|0
1727722790000|2024-09-30 18:59:50|57.72|55.32|57.72|55.32|57.72|55.32|57.71|55.31|0
1727722800000|2024-09-30 19:00:00|57.74|55.34|58.11|55.71|58.11|55.71|57.74|55.34|0
1727722810000|2024-09-30 19:00:10|58.2|55.8|58.2|55.8|58.24|55.84|58.2|55.8|0
1727722820000|2024-09-30 19:00:20|58.18|55.78|58.18|55.78|58.18|55.78|58.09|55.69|0
1727722830000|2024-09-30 19:00:30|58.22|55.82|58.09|55.69|58.22|55.82|58.09|55.69|0
1727722840000|2024-09-30 19:00:40|58.05|55.65|57.89|55.49|58.05|55.65|57.89|55.49|0
1727722850000|2024-09-30 19:00:50|57.87|55.47|57.91|55.51|57.94|55.54|57.87|55.47|0
1727722860000|2024-09-30 19:01:00|57.98|55.58|57.87|55.47|57.98|55.58|57.87|55.47|0
1727722870000|2024-09-30 19:01:10|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1727722880000|2024-09-30 19:01:20|57.87|55.47|57.89|55.49|57.91|55.51|57.87|55.47|0
1727722890000|2024-09-30 19:01:30|57.91|55.51|57.87|55.47|57.91|55.51|57.87|55.47|0
1727722900000|2024-09-30 19:01:40|57.89|55.49|57.94|55.54|57.94|55.54|57.89|55.49|0
1727722910000|2024-09-30 19:01:50|57.96|55.56|57.98|55.58|57.98|55.58|57.94|55.54|0
1727722920000|2024-09-30 19:02:00|58|55.6|58.13|55.73|58.13|55.73|58|55.6|0
1727722930000|2024-09-30 19:02:10|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1727722940000|2024-09-30 19:02:20|58|55.6|57.94|55.54|58|55.6|57.94|55.54|0
1727722950000|2024-09-30 19:02:30|57.91|55.51|57.89|55.49|57.91|55.51|57.87|55.47|0
1727722960000|2024-09-30 19:02:40|57.91|55.51|57.85|55.45|57.92|55.52|57.85|55.45|0
1727722970000|2024-09-30 19:02:50|57.87|55.47|57.83|55.43|57.87|55.47|57.83|55.43|0
1727722980000|2024-09-30 19:03:00|57.76|55.36|57.83|55.43|57.83|55.43|57.74|55.34|0
1727722990000|2024-09-30 19:03:10|57.85|55.45|57.87|55.47|57.87|55.47|57.83|55.43|0
1727723000000|2024-09-30 19:03:20|57.85|55.45|57.8|55.4|57.85|55.45|57.8|55.4|0
1727723010000|2024-09-30 19:03:30|57.79|55.39|57.85|55.45|57.85|55.45|57.79|55.39|0
1727723020000|2024-09-30 19:03:40|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1727723030000|2024-09-30 19:03:50|57.8|55.4|57.76|55.36|57.83|55.43|57.76|55.36|0
1727723040000|2024-09-30 19:04:00|57.74|55.34|57.79|55.39|57.83|55.43|57.74|55.34|0
1727723050000|2024-09-30 19:04:10|57.8|55.4|57.8|55.4|57.83|55.43|57.8|55.4|0
1727723060000|2024-09-30 19:04:20|57.89|55.49|57.92|55.52|57.92|55.52|57.87|55.47|0
1727723070000|2024-09-30 19:04:30|57.89|55.49|57.87|55.47|57.93|55.53|57.87|55.47|0
1727723080000|2024-09-30 19:04:40|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1727723090000|2024-09-30 19:04:50|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1727723100000|2024-09-30 19:05:00|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1727723110000|2024-09-30 19:05:10|57.8|55.4|57.8|55.4|57.8|55.4|57.78|55.38|0
1727723120000|2024-09-30 19:05:20|57.83|55.43|57.83|55.43|57.83|55.43|57.8|55.4|0
1727723130000|2024-09-30 19:05:30|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1727723140000|2024-09-30 19:05:40|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1727723150000|2024-09-30 19:05:50|57.87|55.47|57.8|55.4|57.87|55.47|57.8|55.4|0
1727723160000|2024-09-30 19:06:00|57.82|55.42|57.89|55.49|57.91|55.51|57.82|55.42|0
1727723170000|2024-09-30 19:06:10|57.91|55.51|57.91|55.51|57.91|55.51|57.85|55.45|0
1727723180000|2024-09-30 19:06:20|57.89|55.49|57.85|55.45|57.89|55.49|57.85|55.45|0
1727723190000|2024-09-30 19:06:30|57.86|55.46|57.82|55.42|57.86|55.46|57.82|55.42|0
1727723200000|2024-09-30 19:06:40|57.81|55.41|57.82|55.42|57.85|55.45|57.81|55.41|0
1727723210000|2024-09-30 19:06:50|57.78|55.38|57.74|55.34|57.78|55.38|57.74|55.34|0
1727723220000|2024-09-30 19:07:00|57.67|55.27|57.76|55.36|57.76|55.36|57.67|55.27|0
1727723230000|2024-09-30 19:07:10|57.74|55.34|57.78|55.38|57.78|55.38|57.74|55.34|0
1727723240000|2024-09-30 19:07:20|57.76|55.36|57.69|55.29|57.76|55.36|57.69|55.29|0
1727723250000|2024-09-30 19:07:30|57.72|55.32|57.72|55.32|57.72|55.32|57.69|55.29|0
1727723260000|2024-09-30 19:07:40|57.69|55.29|57.65|55.25|57.69|55.29|57.65|55.25|0
1727723270000|2024-09-30 19:07:50|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1727723280000|2024-09-30 19:08:00|57.65|55.25|57.65|55.25|57.67|55.27|57.65|55.25|0
1727723290000|2024-09-30 19:08:10|57.67|55.27|57.67|55.27|57.69|55.29|57.67|55.27|0
1727723300000|2024-09-30 19:08:20|57.69|55.29|57.69|55.29|57.69|55.29|57.68|55.28|0
1727723310000|2024-09-30 19:08:30|57.71|55.31|57.74|55.34|57.74|55.34|57.71|55.31|0
1727723320000|2024-09-30 19:08:40|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1727723330000|2024-09-30 19:08:50|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1727723340000|2024-09-30 19:09:00|57.78|55.38|57.78|55.38|57.82|55.42|57.78|55.38|0
1727723350000|2024-09-30 19:09:10|57.8|55.4|57.82|55.42|57.82|55.42|57.76|55.36|0
1727723360000|2024-09-30 19:09:20|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1727723370000|2024-09-30 19:09:30|57.82|55.42|57.85|55.45|57.87|55.47|57.8|55.4|0
1727723380000|2024-09-30 19:09:40|57.82|55.42|57.82|55.42|57.82|55.42|57.8|55.4|0
1727723390000|2024-09-30 19:09:50|57.8|55.4|57.8|55.4|57.85|55.45|57.8|55.4|0
1727723400000|2024-09-30 19:10:00|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727723410000|2024-09-30 19:10:10|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1727723420000|2024-09-30 19:10:20|57.82|55.42|57.87|55.47|57.87|55.47|57.82|55.42|0
1727723430000|2024-09-30 19:10:30|57.85|55.45|57.85|55.45|57.85|55.45|57.82|55.42|0
1727723440000|2024-09-30 19:10:40|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1727723450000|2024-09-30 19:10:50|57.93|55.53|57.89|55.49|57.93|55.53|57.89|55.49|0
1727723460000|2024-09-30 19:11:00|57.85|55.45|57.87|55.47|57.88|55.48|57.82|55.42|0
1727723470000|2024-09-30 19:11:10|57.85|55.45|57.82|55.42|57.85|55.45|57.78|55.38|0
1727723480000|2024-09-30 19:11:20|57.87|55.47|57.87|55.47|57.87|55.47|57.85|55.45|0
1727723490000|2024-09-30 19:11:30|57.93|55.53|57.93|55.53|57.95|55.55|57.93|55.53|0
1727723500000|2024-09-30 19:11:40|57.91|55.51|58|55.6|58|55.6|57.88|55.48|0
1727723510000|2024-09-30 19:11:50|57.98|55.58|57.93|55.53|58|55.6|57.93|55.53|0
1727723520000|2024-09-30 19:12:00|57.95|55.55|57.91|55.51|57.95|55.55|57.91|55.51|0
1727723530000|2024-09-30 19:12:10|57.93|55.53|57.95|55.55|57.98|55.58|57.91|55.51|0
1727723540000|2024-09-30 19:12:20|57.98|55.58|58.13|55.73|58.13|55.73|57.98|55.58|0
1727723550000|2024-09-30 19:12:30|58.09|55.69|58.09|55.69|58.09|55.69|58.06|55.66|0
1727723560000|2024-09-30 19:12:40|58.06|55.66|58.13|55.73|58.13|55.73|58.05|55.65|0
1727723570000|2024-09-30 19:12:50|58.15|55.75|58.09|55.69|58.15|55.75|58.09|55.69|0
1727723580000|2024-09-30 19:13:00|58.06|55.66|57.98|55.58|58.06|55.66|57.98|55.58|0
1727723590000|2024-09-30 19:13:10|57.93|55.53|57.93|55.53|57.95|55.55|57.93|55.53|0
1727723600000|2024-09-30 19:13:20|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1727723610000|2024-09-30 19:13:30|57.91|55.51|57.84|55.44|57.91|55.51|57.84|55.44|0
1727723620000|2024-09-30 19:13:40|57.82|55.42|57.84|55.44|57.84|55.44|57.82|55.42|0
1727723630000|2024-09-30 19:13:50|57.82|55.42|57.82|55.42|57.82|55.42|57.8|55.4|0
1727723640000|2024-09-30 19:14:00|57.84|55.44|57.8|55.4|57.84|55.44|57.78|55.38|0
1727723650000|2024-09-30 19:14:10|57.82|55.42|57.8|55.4|57.84|55.44|57.8|55.4|0
1727723660000|2024-09-30 19:14:20|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1727723670000|2024-09-30 19:14:30|57.8|55.4|57.78|55.38|57.8|55.4|57.76|55.36|0
1727723680000|2024-09-30 19:14:40|57.76|55.36|57.78|55.38|57.78|55.38|57.74|55.34|0
1727723690000|2024-09-30 19:14:50|57.8|55.4|57.87|55.47|57.87|55.47|57.8|55.4|0
1727723700000|2024-09-30 19:15:00|57.84|55.44|57.87|55.47|57.87|55.47|57.84|55.44|0
1727723710000|2024-09-30 19:15:10|57.88|55.48|57.89|55.49|57.89|55.49|57.87|55.47|0
1727723720000|2024-09-30 19:15:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1727723730000|2024-09-30 19:15:30|57.89|55.49|57.84|55.44|57.89|55.49|57.84|55.44|0
1727723740000|2024-09-30 19:15:40|57.87|55.47|57.93|55.53|57.93|55.53|57.87|55.47|0
1727723750000|2024-09-30 19:15:50|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1727723760000|2024-09-30 19:16:00|57.91|55.51|57.84|55.44|57.91|55.51|57.84|55.44|0
1727723770000|2024-09-30 19:16:10|57.82|55.42|57.84|55.44|57.87|55.47|57.82|55.42|0
1727723780000|2024-09-30 19:16:20|57.87|55.47|57.89|55.49|57.91|55.51|57.87|55.47|0
1727723790000|2024-09-30 19:16:30|57.87|55.47|57.89|55.49|57.9|55.5|57.87|55.47|0
1727723800000|2024-09-30 19:16:40|57.87|55.47|57.87|55.47|57.88|55.48|57.87|55.47|0
1727723810000|2024-09-30 19:16:50|57.89|55.49|57.82|55.42|57.89|55.49|57.82|55.42|0
1727723820000|2024-09-30 19:17:00|57.84|55.44|57.83|55.43|57.87|55.47|57.83|55.43|0
1727723830000|2024-09-30 19:17:10|57.84|55.44|57.76|55.36|57.84|55.44|57.76|55.36|0
1727723840000|2024-09-30 19:17:20|57.8|55.4|57.76|55.36|57.8|55.4|57.76|55.36|0
1727723850000|2024-09-30 19:17:30|57.73|55.33|57.69|55.29|57.73|55.33|57.69|55.29|0
1727723860000|2024-09-30 19:17:40|57.67|55.27|57.71|55.31|57.73|55.33|57.67|55.27|0
1727723870000|2024-09-30 19:17:50|57.7|55.3|57.69|55.29|57.7|55.3|57.67|55.27|0
1727723880000|2024-09-30 19:18:00|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1727723890000|2024-09-30 19:18:10|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1727723900000|2024-09-30 19:18:20|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1727723910000|2024-09-30 19:18:30|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1727723920000|2024-09-30 19:18:40|57.52|55.12|57.41|55.01|57.52|55.12|57.41|55.01|0
1727723930000|2024-09-30 19:18:50|57.47|55.07|57.52|55.12|57.52|55.12|57.47|55.07|0
1727723940000|2024-09-30 19:19:00|57.53|55.13|57.49|55.09|57.53|55.13|57.47|55.07|0
1727723950000|2024-09-30 19:19:10|57.47|55.07|57.37|54.97|57.47|55.07|57.37|54.97|0
1727723960000|2024-09-30 19:19:20|57.36|54.96|57.34|54.94|57.36|54.96|57.32|54.92|0
1727723970000|2024-09-30 19:19:30|57.3|54.9|57.38|54.98|57.38|54.98|57.3|54.9|0
1727723980000|2024-09-30 19:19:40|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1727723990000|2024-09-30 19:19:50|57.38|54.98|57.36|54.96|57.4|55|57.36|54.96|0
1727724000000|2024-09-30 19:20:00|57.38|54.98|57.38|54.98|57.41|55.01|57.38|54.98|0
1727724010000|2024-09-30 19:20:10|57.43|55.03|57.43|55.03|57.47|55.07|57.43|55.03|0
1727724020000|2024-09-30 19:20:20|57.38|54.98|57.41|55.01|57.41|55.01|57.36|54.96|0
1727724030000|2024-09-30 19:20:30|57.45|55.05|57.41|55.01|57.45|55.05|57.41|55.01|0
1727724040000|2024-09-30 19:20:40|57.38|54.98|57.38|54.98|57.41|55.01|57.38|54.98|0
1727724050000|2024-09-30 19:20:50|57.41|55.01|57.49|55.09|57.49|55.09|57.41|55.01|0
1727724060000|2024-09-30 19:21:00|57.47|55.07|57.52|55.12|57.54|55.14|57.47|55.07|0
1727724070000|2024-09-30 19:21:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727724080000|2024-09-30 19:21:20|57.52|55.12|57.56|55.16|57.56|55.16|57.52|55.12|0
1727724090000|2024-09-30 19:21:30|57.54|55.14|57.49|55.09|57.54|55.14|57.49|55.09|0
1727724100000|2024-09-30 19:21:40|57.48|55.08|57.49|55.09|57.49|55.09|57.48|55.08|0
1727724110000|2024-09-30 19:21:50|57.47|55.07|57.41|55.01|57.49|55.09|57.41|55.01|0
1727724120000|2024-09-30 19:22:00|57.43|55.03|57.43|55.03|57.43|55.03|57.41|55.01|0
1727724130000|2024-09-30 19:22:10|57.41|55.01|57.45|55.05|57.45|55.05|57.41|55.01|0
1727724140000|2024-09-30 19:22:20|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1727724150000|2024-09-30 19:22:30|57.45|55.05|57.43|55.03|57.45|55.05|57.41|55.01|0
1727724160000|2024-09-30 19:22:40|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1727724170000|2024-09-30 19:22:50|57.41|55.01|57.36|54.96|57.41|55.01|57.34|54.94|0
1727724180000|2024-09-30 19:23:00|57.38|54.98|57.34|54.94|57.38|54.98|57.34|54.94|0
1727724190000|2024-09-30 19:23:10|57.36|54.96|57.43|55.03|57.43|55.03|57.36|54.96|0
1727724200000|2024-09-30 19:23:20|57.44|55.04|57.47|55.07|57.47|55.07|57.44|55.04|0
1727724210000|2024-09-30 19:23:30|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1727724220000|2024-09-30 19:23:40|57.58|55.18|57.51|55.11|57.58|55.18|57.51|55.11|0
1727724240000|2024-09-30 19:24:00|57.53|55.13|57.54|55.14|57.54|55.14|57.51|55.11|0
1727724250000|2024-09-30 19:24:10|57.47|55.07|57.67|55.27|57.67|55.27|57.47|55.07|0
1727724260000|2024-09-30 19:24:20|57.65|55.25|57.58|55.18|57.65|55.25|57.58|55.18|0
1727724270000|2024-09-30 19:24:30|57.56|55.16|57.51|55.11|57.56|55.16|57.51|55.11|0
1727724280000|2024-09-30 19:24:40|57.54|55.14|57.54|55.14|57.54|55.14|57.51|55.11|0
1727724290000|2024-09-30 19:24:50|57.56|55.16|57.51|55.11|57.56|55.16|57.51|55.11|0
1727724300000|2024-09-30 19:25:00|57.5|55.1|57.49|55.09|57.5|55.1|57.49|55.09|0
1727724310000|2024-09-30 19:25:10|57.51|55.11|57.47|55.07|57.56|55.16|57.47|55.07|0
1727724320000|2024-09-30 19:25:20|57.49|55.09|57.47|55.07|57.49|55.09|57.47|55.07|0
1727724330000|2024-09-30 19:25:30|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1727724340000|2024-09-30 19:25:40|57.49|55.09|57.6|55.2|57.6|55.2|57.49|55.09|0
1727724350000|2024-09-30 19:25:50|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1727724360000|2024-09-30 19:26:00|57.6|55.2|57.51|55.11|57.6|55.2|57.51|55.11|0
1727724370000|2024-09-30 19:26:10|57.49|55.09|57.43|55.03|57.49|55.09|57.43|55.03|0
1727724380000|2024-09-30 19:26:20|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1727724390000|2024-09-30 19:26:30|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1727724400000|2024-09-30 19:26:40|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1727724410000|2024-09-30 19:26:50|57.43|55.03|57.38|54.98|57.43|55.03|57.36|54.96|0
1727724420000|2024-09-30 19:27:00|57.43|55.03|57.43|55.03|57.43|55.03|57.4|55|0
1727724430000|2024-09-30 19:27:10|57.42|55.02|57.43|55.03|57.45|55.05|57.42|55.02|0
1727724440000|2024-09-30 19:27:20|57.4|55|57.4|55|57.4|55|57.4|55|0
1727724450000|2024-09-30 19:27:30|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1727724460000|2024-09-30 19:27:40|57.38|54.98|57.38|54.98|57.38|54.98|57.36|54.96|0
1727724470000|2024-09-30 19:27:50|57.43|55.03|57.47|55.07|57.47|55.07|57.43|55.03|0
1727724480000|2024-09-30 19:28:00|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1727724490000|2024-09-30 19:28:10|57.51|55.11|57.62|55.22|57.62|55.22|57.51|55.11|0
1727724500000|2024-09-30 19:28:20|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1727724510000|2024-09-30 19:28:30|57.56|55.16|57.56|55.16|57.56|55.16|57.53|55.13|0
1727724520000|2024-09-30 19:28:40|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1727724530000|2024-09-30 19:28:50|57.56|55.16|57.53|55.13|57.56|55.16|57.53|55.13|0
1727724540000|2024-09-30 19:29:00|57.56|55.16|57.53|55.13|57.56|55.16|57.53|55.13|0
1727724550000|2024-09-30 19:29:10|57.51|55.11|57.51|55.11|57.53|55.13|57.51|55.11|0
1727724560000|2024-09-30 19:29:20|57.53|55.13|57.53|55.13|57.53|55.13|57.51|55.11|0
1727724570000|2024-09-30 19:29:30|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1727724580000|2024-09-30 19:29:40|57.45|55.05|57.4|55|57.45|55.05|57.4|55|0
1727724590000|2024-09-30 19:29:50|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1727724600000|2024-09-30 19:30:00|57.49|55.09|57.43|55.03|57.49|55.09|57.43|55.03|0
1727724610000|2024-09-30 19:30:10|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727724620000|2024-09-30 19:30:20|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1727724630000|2024-09-30 19:30:30|57.4|55|57.4|55|57.42|55.02|57.38|54.98|0
1727724640000|2024-09-30 19:30:40|57.43|55.03|57.43|55.03|57.43|55.03|57.4|55|0
1727724650000|2024-09-30 19:30:50|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1727724660000|2024-09-30 19:31:00|57.4|55|57.4|55|57.4|55|57.4|55|0
1727724670000|2024-09-30 19:31:10|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1727724680000|2024-09-30 19:31:20|57.38|54.98|57.32|54.92|57.38|54.98|57.29|54.89|0
1727724690000|2024-09-30 19:31:30|57.34|54.94|57.34|54.94|57.36|54.96|57.34|54.94|0
1727724700000|2024-09-30 19:31:40|57.36|54.96|57.38|54.98|57.38|54.98|57.36|54.96|0
1727724710000|2024-09-30 19:31:50|57.43|55.03|57.43|55.03|57.43|55.03|57.4|55|0
1727724720000|2024-09-30 19:32:00|57.45|55.05|57.45|55.05|57.49|55.09|57.45|55.05|0
1727724730000|2024-09-30 19:32:10|57.43|55.03|57.4|55|57.43|55.03|57.4|55|0
1727724740000|2024-09-30 19:32:20|57.36|54.96|57.38|54.98|57.38|54.98|57.36|54.96|0
1727724750000|2024-09-30 19:32:30|57.36|54.96|57.29|54.89|57.36|54.96|57.29|54.89|0
1727724770000|2024-09-30 19:32:50|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1727724780000|2024-09-30 19:33:00|57.25|54.85|57.21|54.81|57.25|54.85|57.21|54.81|0
1727724790000|2024-09-30 19:33:10|57.19|54.79|57.19|54.79|57.21|54.81|57.19|54.79|0
1727724800000|2024-09-30 19:33:20|57.14|54.74|57.16|54.76|57.16|54.76|57.12|54.72|0
1727724810000|2024-09-30 19:33:30|57.21|54.81|57.23|54.83|57.25|54.85|57.21|54.81|0
1727724830000|2024-09-30 19:33:50|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727724840000|2024-09-30 19:34:00|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1727724850000|2024-09-30 19:34:10|57.29|54.89|57.38|54.98|57.38|54.98|57.29|54.89|0
1727724860000|2024-09-30 19:34:20|57.34|54.94|57.32|54.92|57.34|54.94|57.32|54.92|0
1727724870000|2024-09-30 19:34:30|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1727724880000|2024-09-30 19:34:40|57.32|54.92|57.34|54.94|57.34|54.94|57.29|54.89|0
1727724890000|2024-09-30 19:34:50|57.38|54.98|57.38|54.98|57.38|54.98|57.36|54.96|0
1727724900000|2024-09-30 19:35:00|57.41|55.01|57.36|54.96|57.41|55.01|57.36|54.96|0
1727724910000|2024-09-30 19:35:10|57.34|54.94|57.29|54.89|57.34|54.94|57.29|54.89|0
1727724920000|2024-09-30 19:35:20|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1727724930000|2024-09-30 19:35:30|57.32|54.92|57.38|54.98|57.38|54.98|57.32|54.92|0
1727724940000|2024-09-30 19:35:40|57.34|54.94|57.34|54.94|57.36|54.96|57.32|54.92|0
1727724950000|2024-09-30 19:35:50|57.32|54.92|57.29|54.89|57.32|54.92|57.27|54.87|0
1727724960000|2024-09-30 19:36:00|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727724970000|2024-09-30 19:36:10|57.29|54.89|57.27|54.87|57.29|54.89|57.25|54.85|0
1727724980000|2024-09-30 19:36:20|57.29|54.89|57.34|54.94|57.34|54.94|57.29|54.89|0
1727724990000|2024-09-30 19:36:30|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1727725000000|2024-09-30 19:36:40|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1727725010000|2024-09-30 19:36:50|57.27|54.87|57.27|54.87|57.29|54.89|57.25|54.85|0
1727725020000|2024-09-30 19:37:00|57.29|54.89|57.32|54.92|57.32|54.92|57.29|54.89|0
1727725030000|2024-09-30 19:37:10|57.34|54.94|57.34|54.94|57.36|54.96|57.34|54.94|0
1727725040000|2024-09-30 19:37:20|57.36|54.96|57.36|54.96|57.36|54.96|57.32|54.92|0
1727725050000|2024-09-30 19:37:30|57.38|54.98|57.36|54.96|57.38|54.98|57.34|54.94|0
1727725060000|2024-09-30 19:37:40|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1727725070000|2024-09-30 19:37:50|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1727725080000|2024-09-30 19:38:00|57.23|54.83|57.21|54.81|57.25|54.85|57.18|54.78|0
1727725090000|2024-09-30 19:38:10|57.18|54.78|57.14|54.74|57.18|54.78|57.14|54.74|0
1727725100000|2024-09-30 19:38:20|57.12|54.72|57.12|54.72|57.14|54.74|57.12|54.72|0
1727725110000|2024-09-30 19:38:30|57.08|54.68|57.05|54.65|57.08|54.68|57.05|54.65|0
1727725120000|2024-09-30 19:38:40|57.08|54.68|57.05|54.65|57.08|54.68|57.05|54.65|0
1727725130000|2024-09-30 19:38:50|56.95|54.55|56.9|54.5|56.95|54.55|56.9|54.5|0
1727725140000|2024-09-30 19:39:00|56.84|54.44|56.8|54.4|56.84|54.44|56.77|54.37|0
1727725150000|2024-09-30 19:39:10|56.84|54.44|56.84|54.44|56.84|54.44|56.82|54.42|0
1727725160000|2024-09-30 19:39:20|56.86|54.46|56.86|54.46|56.86|54.46|56.84|54.44|0
1727725170000|2024-09-30 19:39:30|56.88|54.48|56.82|54.42|56.88|54.48|56.82|54.42|0
1727725180000|2024-09-30 19:39:40|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727725190000|2024-09-30 19:39:50|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727725200000|2024-09-30 19:40:00|56.82|54.42|56.97|54.57|56.97|54.57|56.82|54.42|0
1727725210000|2024-09-30 19:40:10|56.92|54.52|56.92|54.52|56.92|54.52|56.9|54.5|0
1727725220000|2024-09-30 19:40:20|56.95|54.55|56.92|54.52|56.95|54.55|56.92|54.52|0
1727725230000|2024-09-30 19:40:30|56.95|54.55|56.92|54.52|56.97|54.57|56.92|54.52|0
1727725240000|2024-09-30 19:40:40|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727725250000|2024-09-30 19:40:50|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1727725260000|2024-09-30 19:41:00|56.86|54.46|56.9|54.5|56.9|54.5|56.86|54.46|0
1727725270000|2024-09-30 19:41:10|56.89|54.49|56.97|54.57|56.99|54.59|56.89|54.49|0
1727725280000|2024-09-30 19:41:20|56.95|54.55|56.95|54.55|56.95|54.55|56.92|54.52|0
1727725290000|2024-09-30 19:41:30|56.92|54.52|56.88|54.48|56.92|54.52|56.88|54.48|0
1727725300000|2024-09-30 19:41:40|56.86|54.46|56.79|54.39|56.86|54.46|56.79|54.39|0
1727725310000|2024-09-30 19:41:50|56.77|54.37|56.77|54.37|56.77|54.37|56.75|54.35|0
1727725320000|2024-09-30 19:42:00|56.79|54.39|56.75|54.35|56.79|54.39|56.75|54.35|0
1727725330000|2024-09-30 19:42:10|56.73|54.33|56.69|54.29|56.73|54.33|56.69|54.29|0
1727725340000|2024-09-30 19:42:20|56.67|54.27|56.71|54.31|56.73|54.33|56.67|54.27|0
1727725350000|2024-09-30 19:42:30|56.73|54.33|56.69|54.29|56.73|54.33|56.69|54.29|0
1727725360000|2024-09-30 19:42:40|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727725370000|2024-09-30 19:42:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727725380000|2024-09-30 19:43:00|56.74|54.34|56.79|54.39|56.79|54.39|56.73|54.33|0
1727725400000|2024-09-30 19:43:20|56.88|54.48|56.88|54.48|56.88|54.48|56.84|54.44|0
1727725410000|2024-09-30 19:43:30|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1727725420000|2024-09-30 19:43:40|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1727725430000|2024-09-30 19:43:50|56.75|54.35|56.71|54.31|56.75|54.35|56.71|54.31|0
1727725440000|2024-09-30 19:44:00|56.67|54.27|56.69|54.29|56.69|54.29|56.64|54.24|0
1727725450000|2024-09-30 19:44:10|56.64|54.24|56.58|54.18|56.64|54.24|56.54|54.14|0
1727725460000|2024-09-30 19:44:20|56.56|54.16|56.54|54.14|56.56|54.16|56.49|54.09|0
1727725470000|2024-09-30 19:44:30|56.49|54.09|56.47|54.07|56.49|54.09|56.47|54.07|0
1727725480000|2024-09-30 19:44:40|56.49|54.09|56.49|54.09|56.49|54.09|56.47|54.07|0
1727725490000|2024-09-30 19:44:50|56.47|54.07|56.51|54.11|56.51|54.11|56.47|54.07|0
1727725500000|2024-09-30 19:45:00|56.45|54.05|56.34|53.94|56.45|54.05|56.34|53.94|0
1727725510000|2024-09-30 19:45:10|56.3|53.9|56.22|53.82|56.3|53.9|56.22|53.82|0
1727725520000|2024-09-30 19:45:20|56.15|53.75|56.19|53.79|56.19|53.79|56.07|53.67|0
1727725530000|2024-09-30 19:45:30|56.22|53.82|56.11|53.71|56.3|53.9|56.11|53.71|0
1727725540000|2024-09-30 19:45:40|56.17|53.77|56.24|53.84|56.24|53.84|56.17|53.77|0
1727725550000|2024-09-30 19:45:50|56.28|53.88|56.32|53.92|56.36|53.96|56.28|53.88|0
1727725560000|2024-09-30 19:46:00|56.28|53.88|56.41|54.01|56.41|54.01|56.28|53.88|0
1727725570000|2024-09-30 19:46:10|56.36|53.96|56.3|53.9|56.36|53.96|56.26|53.86|0
1727725580000|2024-09-30 19:46:20|56.28|53.88|56.36|53.96|56.36|53.96|56.28|53.88|0
1727725590000|2024-09-30 19:46:30|56.39|53.99|56.36|53.96|56.39|53.99|56.36|53.96|0
1727725600000|2024-09-30 19:46:40|56.34|53.94|56.39|53.99|56.39|53.99|56.34|53.94|0
1727725610000|2024-09-30 19:46:50|56.41|54.01|56.32|53.92|56.41|54.01|56.32|53.92|0
1727725620000|2024-09-30 19:47:00|56.3|53.9|56.41|54.01|56.41|54.01|56.3|53.9|0
1727725630000|2024-09-30 19:47:10|56.43|54.03|56.39|53.99|56.43|54.03|56.39|53.99|0
1727725640000|2024-09-30 19:47:20|56.36|53.96|56.39|53.99|56.41|54.01|56.36|53.96|0
1727725650000|2024-09-30 19:47:30|56.32|53.92|56.2|53.8|56.32|53.92|56.2|53.8|0
1727725660000|2024-09-30 19:47:40|56.19|53.79|56.07|53.67|56.19|53.79|56.07|53.67|0
1727725670000|2024-09-30 19:47:50|56.04|53.64|56|53.6|56.07|53.67|56|53.6|0
1727725680000|2024-09-30 19:48:00|55.92|53.52|55.87|53.47|55.94|53.54|55.87|53.47|0
1727725690000|2024-09-30 19:48:10|55.94|53.54|55.77|53.37|55.94|53.54|55.77|53.37|0
1727725700000|2024-09-30 19:48:20|55.79|53.39|55.9|53.5|55.9|53.5|55.77|53.37|0
1727725710000|2024-09-30 19:48:30|55.85|53.45|55.85|53.45|55.85|53.45|55.81|53.41|0
1727725720000|2024-09-30 19:48:40|55.87|53.47|56|53.6|56|53.6|55.87|53.47|0
1727725730000|2024-09-30 19:48:50|55.98|53.58|55.96|53.56|56|53.6|55.94|53.54|0
1727725740000|2024-09-30 19:49:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727725750000|2024-09-30 19:49:10|55.85|53.45|55.83|53.43|55.9|53.5|55.83|53.43|0
1727725760000|2024-09-30 19:49:20|55.77|53.37|55.87|53.47|55.87|53.47|55.77|53.37|0
1727725770000|2024-09-30 19:49:30|55.85|53.45|55.83|53.43|55.85|53.45|55.81|53.41|0
1727725780000|2024-09-30 19:49:40|55.82|53.42|55.94|53.54|55.94|53.54|55.82|53.42|0
1727725790000|2024-09-30 19:49:50|57.19|54.79|57.34|54.94|57.34|54.94|57.14|54.74|0
1727725800000|2024-09-30 19:50:00|57.29|54.89|57.04|54.64|57.29|54.89|57.04|54.64|0
1727725810000|2024-09-30 19:50:10|57.06|54.66|56.2|53.8|57.1|54.7|56.2|53.8|0
1727725820000|2024-09-30 19:50:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727725830000|2024-09-30 19:50:30|56.07|53.67|55.96|53.56|56.09|53.69|55.96|53.56|0
1727725840000|2024-09-30 19:50:40|55.9|53.5|56.01|53.61|56.01|53.61|55.79|53.39|0
1727725850000|2024-09-30 19:50:50|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1727725860000|2024-09-30 19:51:00|55.92|53.52|55.73|53.33|55.92|53.52|55.69|53.29|0
1727725870000|2024-09-30 19:51:10|55.88|53.48|55.84|53.44|55.88|53.48|55.84|53.44|0
1727725880000|2024-09-30 19:51:20|55.88|53.48|55.86|53.46|55.96|53.56|55.86|53.46|0
1727725890000|2024-09-30 19:51:30|55.82|53.42|55.75|53.35|55.82|53.42|55.75|53.35|0
1727725900000|2024-09-30 19:51:40|55.73|53.33|55.74|53.34|55.74|53.34|55.73|53.33|0
1727725910000|2024-09-30 19:51:50|55.81|53.41|55.77|53.37|55.81|53.41|55.77|53.37|0
1727725920000|2024-09-30 19:52:00|55.71|53.31|55.58|53.18|55.71|53.31|55.58|53.18|0
1727725930000|2024-09-30 19:52:10|55.63|53.23|55.63|53.23|55.63|53.23|55.58|53.18|0
1727725940000|2024-09-30 19:52:20|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1727725950000|2024-09-30 19:52:30|55.5|53.1|55.56|53.16|55.56|53.16|55.5|53.1|0
1727725960000|2024-09-30 19:52:40|55.52|53.12|55.54|53.14|55.56|53.16|55.52|53.12|0
1727725970000|2024-09-30 19:52:50|55.52|53.12|55.62|53.22|55.62|53.22|55.52|53.12|0
1727725980000|2024-09-30 19:53:00|55.56|53.16|55.67|53.27|55.67|53.27|55.56|53.16|0
1727725990000|2024-09-30 19:53:10|55.6|53.2|55.56|53.16|55.6|53.2|55.56|53.16|0
1727726000000|2024-09-30 19:53:20|55.54|53.14|55.67|53.27|55.67|53.27|55.54|53.14|0
1727726010000|2024-09-30 19:53:30|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1727726020000|2024-09-30 19:53:40|55.69|53.29|55.81|53.41|55.81|53.41|55.69|53.29|0
1727726030000|2024-09-30 19:53:50|55.96|53.56|55.79|53.39|55.96|53.56|55.79|53.39|0
1727726040000|2024-09-30 19:54:00|55.77|53.37|55.67|53.27|55.77|53.37|55.67|53.27|0
1727726050000|2024-09-30 19:54:10|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727726060000|2024-09-30 19:54:20|55.69|53.29|55.75|53.35|55.75|53.35|55.69|53.29|0
1727726070000|2024-09-30 19:54:30|55.73|53.33|55.75|53.35|55.77|53.37|55.71|53.31|0
1727726080000|2024-09-30 19:54:40|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1727726090000|2024-09-30 19:54:50|55.62|53.22|55.62|53.22|55.62|53.22|55.6|53.2|0
1727726100000|2024-09-30 19:55:00|55.44|53.04|55.39|52.99|55.5|53.1|55.39|52.99|0
1727726110000|2024-09-30 19:55:10|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727726120000|2024-09-30 19:55:20|55.46|53.06|55.33|52.93|55.46|53.06|55.33|52.93|0
1727726130000|2024-09-30 19:55:30|55.43|53.03|55.31|52.91|55.43|53.03|55.31|52.91|0
1727726140000|2024-09-30 19:55:40|55.29|52.89|55.23|52.83|55.29|52.89|55.23|52.83|0
1727726150000|2024-09-30 19:55:50|55.27|52.87|55.33|52.93|55.33|52.93|55.27|52.87|0
1727726160000|2024-09-30 19:56:00|55.35|52.95|55.27|52.87|55.35|52.95|55.23|52.83|0
1727726170000|2024-09-30 19:56:10|55.23|52.83|55.29|52.89|55.29|52.89|55.2|52.8|0
1727726180000|2024-09-30 19:56:20|55.25|52.85|55.14|52.74|55.25|52.85|55.14|52.74|0
1727726190000|2024-09-30 19:56:30|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727726200000|2024-09-30 19:56:40|55.18|52.78|55.16|52.76|55.23|52.83|55.16|52.76|0
1727726210000|2024-09-30 19:56:50|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727726220000|2024-09-30 19:57:00|55.12|52.72|55.14|52.74|55.14|52.74|55.1|52.7|0
1727726230000|2024-09-30 19:57:10|55.18|52.78|55.12|52.72|55.22|52.82|55.12|52.72|0
1727726240000|2024-09-30 19:57:20|55.1|52.7|55.04|52.64|55.1|52.7|55.04|52.64|0
1727726250000|2024-09-30 19:57:30|55.02|52.62|54.93|52.53|55.02|52.62|54.93|52.53|0
1727726260000|2024-09-30 19:57:40|54.95|52.55|54.89|52.49|54.95|52.55|54.89|52.49|0
1727726270000|2024-09-30 19:57:50|54.87|52.47|54.87|52.47|54.89|52.49|54.85|52.45|0
1727726280000|2024-09-30 19:58:00|54.91|52.51|55.06|52.66|55.06|52.66|54.91|52.51|0
1727726290000|2024-09-30 19:58:10|55.18|52.78|55.08|52.68|55.25|52.85|55.08|52.68|0
1727726300000|2024-09-30 19:58:20|55.06|52.66|55.06|52.66|55.08|52.68|55.04|52.64|0
1727726310000|2024-09-30 19:58:30|55.14|52.74|55.1|52.7|55.14|52.74|55.1|52.7|0
1727726320000|2024-09-30 19:58:40|55.08|52.68|55.12|52.72|55.12|52.72|55.06|52.66|0
1727726330000|2024-09-30 19:58:50|55.1|52.7|55.16|52.76|55.16|52.76|55.08|52.68|0
1727726340000|2024-09-30 19:59:00|55.08|52.68|55.06|52.66|55.08|52.68|55.02|52.62|0
1727726350000|2024-09-30 19:59:10|55.16|52.76|55.14|52.74|55.16|52.76|55.12|52.72|0
1727726360000|2024-09-30 19:59:20|55.06|52.66|55.02|52.62|55.1|52.7|55.02|52.62|0
1727726370000|2024-09-30 19:59:30|54.97|52.57|55.08|52.68|55.08|52.68|54.97|52.57|0
1727726380000|2024-09-30 19:59:40|55.06|52.66|55.45|53.05|55.45|53.05|55.06|52.66|0
1727726390000|2024-09-30 19:59:50|55.49|53.09|55.45|53.05|55.64|53.24|55.45|53.05|0
1727726400000|2024-09-30 20:00:00|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727726410000|2024-09-30 20:00:10|55.48|53.08|55.67|53.27|55.67|53.27|55.48|53.08|0
1727726420000|2024-09-30 20:00:20|55.69|53.29|55.64|53.24|55.69|53.29|55.64|53.24|0
1727726430000|2024-09-30 20:00:30|55.69|53.29|55.79|53.39|55.79|53.39|55.69|53.29|0
1727726440000|2024-09-30 20:00:40|55.83|53.43|55.73|53.33|55.85|53.45|55.73|53.33|0
1727726450000|2024-09-30 20:00:50|55.71|53.31|55.69|53.29|55.73|53.33|55.66|53.26|0
1727726460000|2024-09-30 20:01:00|55.75|53.35|55.81|53.41|55.81|53.41|55.75|53.35|0
1727726470000|2024-09-30 20:01:10|55.83|53.43|55.73|53.33|55.83|53.43|55.73|53.33|0
1727726480000|2024-09-30 20:01:20|55.71|53.31|55.6|53.2|55.71|53.31|55.6|53.2|0
1727726490000|2024-09-30 20:01:30|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727726500000|2024-09-30 20:01:40|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727726510000|2024-09-30 20:01:50|55.57|53.17|55.52|53.12|55.57|53.17|55.52|53.12|0
1727726520000|2024-09-30 20:02:00|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1727726530000|2024-09-30 20:02:10|55.54|53.14|55.54|53.14|55.56|53.16|55.54|53.14|0
1727726540000|2024-09-30 20:02:20|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1727726550000|2024-09-30 20:02:30|55.54|53.14|55.54|53.14|55.56|53.16|55.54|53.14|0
1727726560000|2024-09-30 20:02:40|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727726570000|2024-09-30 20:02:50|55.55|53.15|55.64|53.24|55.64|53.24|55.55|53.15|0
1727726580000|2024-09-30 20:03:00|55.66|53.26|55.52|53.12|55.66|53.26|55.52|53.12|0
1727726590000|2024-09-30 20:03:10|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727726600000|2024-09-30 20:03:20|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1727726610000|2024-09-30 20:03:30|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1727726620000|2024-09-30 20:03:40|55.54|53.14|55.58|53.18|55.58|53.18|55.54|53.14|0
1727726630000|2024-09-30 20:03:50|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727726640000|2024-09-30 20:04:00|55.6|53.2|55.62|53.22|55.64|53.24|55.6|53.2|0
1727726650000|2024-09-30 20:04:10|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1727726660000|2024-09-30 20:04:20|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1727726670000|2024-09-30 20:04:30|55.6|53.2|55.66|53.26|55.66|53.26|55.6|53.2|0
1727726680000|2024-09-30 20:04:40|55.69|53.29|55.66|53.26|55.69|53.29|55.66|53.26|0
1727726690000|2024-09-30 20:04:50|55.64|53.24|55.73|53.33|55.73|53.33|55.64|53.24|0
1727726700000|2024-09-30 20:05:00|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727726710000|2024-09-30 20:05:10|55.71|53.31|55.71|53.31|55.73|53.33|55.71|53.31|0
1727726720000|2024-09-30 20:05:20|55.73|53.33|55.77|53.37|55.77|53.37|55.73|53.33|0
1727726730000|2024-09-30 20:05:30|55.75|53.35|55.71|53.31|55.75|53.35|55.71|53.31|0
1727726740000|2024-09-30 20:05:40|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1727726760000|2024-09-30 20:06:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1727726770000|2024-09-30 20:06:10|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727726780000|2024-09-30 20:06:20|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1727726790000|2024-09-30 20:06:30|55.65|53.25|55.68|53.28|55.68|53.28|55.65|53.25|0
1727726800000|2024-09-30 20:06:40|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1727726810000|2024-09-30 20:06:50|55.71|53.31|55.75|53.35|55.75|53.35|55.71|53.31|0
1727726820000|2024-09-30 20:07:00|55.74|53.34|55.77|53.37|55.79|53.39|55.74|53.34|0
1727726830000|2024-09-30 20:07:10|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727726840000|2024-09-30 20:07:20|55.76|53.36|55.77|53.37|55.77|53.37|55.75|53.35|0
1727726850000|2024-09-30 20:07:30|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727726860000|2024-09-30 20:07:40|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1727726870000|2024-09-30 20:07:50|55.73|53.33|55.76|53.36|55.76|53.36|55.73|53.33|0
1727726880000|2024-09-30 20:08:00|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727726890000|2024-09-30 20:08:10|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727726900000|2024-09-30 20:08:20|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1727726910000|2024-09-30 20:08:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727726920000|2024-09-30 20:08:40|55.85|53.45|55.9|53.5|55.9|53.5|55.85|53.45|0
1727726930000|2024-09-30 20:08:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727726940000|2024-09-30 20:09:00|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727726950000|2024-09-30 20:09:10|55.83|53.43|55.83|53.43|55.83|53.43|55.81|53.41|0
1727726960000|2024-09-30 20:09:20|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1727726970000|2024-09-30 20:09:30|55.85|53.45|55.85|53.45|55.85|53.45|55.83|53.43|0
1727726980000|2024-09-30 20:09:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727726990000|2024-09-30 20:09:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1727727000000|2024-09-30 20:10:00|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727727010000|2024-09-30 20:10:10|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727727020000|2024-09-30 20:10:20|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1727727030000|2024-09-30 20:10:30|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1727727040000|2024-09-30 20:10:40|55.77|53.37|55.79|53.39|55.81|53.41|55.77|53.37|0
1727727050000|2024-09-30 20:10:50|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1727727060000|2024-09-30 20:11:00|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727727070000|2024-09-30 20:11:10|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1727727080000|2024-09-30 20:11:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727727090000|2024-09-30 20:11:30|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1727727100000|2024-09-30 20:11:40|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1727727110000|2024-09-30 20:11:50|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727727120000|2024-09-30 20:12:00|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1727727130000|2024-09-30 20:12:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727727140000|2024-09-30 20:12:20|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727727180000|2024-09-30 20:13:00|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1727727190000|2024-09-30 20:13:10|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1727727200000|2024-09-30 20:13:20|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1727727210000|2024-09-30 20:13:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727727220000|2024-09-30 20:13:40|55.82|53.42|55.81|53.41|55.82|53.42|55.81|53.41|0
1727727230000|2024-09-30 20:13:50|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727727240000|2024-09-30 20:14:00|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1727727270000|2024-09-30 20:14:30|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1727727280000|2024-09-30 20:14:40|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1727727290000|2024-09-30 20:14:50|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727727300000|2024-09-30 20:15:00|55.95|53.35|55.91|53.31|55.95|53.35|55.91|53.31|0
1727727310000|2024-09-30 20:15:10|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1727727320000|2024-09-30 20:15:20|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727727330000|2024-09-30 20:15:30|55.85|53.25|55.82|53.22|55.85|53.25|55.82|53.22|0
1727727340000|2024-09-30 20:15:40|55.85|53.25|55.85|53.25|55.85|53.25|55.85|53.25|0
1727727350000|2024-09-30 20:15:50|55.87|53.27|55.85|53.25|55.87|53.27|55.85|53.25|0
1727727360000|2024-09-30 20:16:00|55.82|53.22|55.82|53.22|55.82|53.22|55.82|53.22|0
1727727370000|2024-09-30 20:16:10|55.85|53.25|55.82|53.22|55.85|53.25|55.82|53.22|0
1727727380000|2024-09-30 20:16:20|55.85|53.25|55.85|53.25|55.85|53.25|55.85|53.25|0
1727727390000|2024-09-30 20:16:30|55.82|53.22|55.82|53.22|55.82|53.22|55.82|53.22|0
1727727400000|2024-09-30 20:16:40|55.8|53.2|55.82|53.22|55.82|53.22|55.8|53.2|0
1727727420000|2024-09-30 20:17:00|55.85|53.25|55.85|53.25|55.85|53.25|55.85|53.25|0
1727727430000|2024-09-30 20:17:10|55.87|53.27|55.87|53.27|55.89|53.29|55.87|53.27|0
1727727440000|2024-09-30 20:17:20|55.89|53.29|55.87|53.27|55.89|53.29|55.87|53.27|0
1727727460000|2024-09-30 20:17:40|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1727727470000|2024-09-30 20:17:50|55.87|53.27|55.84|53.24|55.87|53.27|55.84|53.24|0
1727727480000|2024-09-30 20:18:00|55.82|53.22|55.84|53.24|55.84|53.24|55.82|53.22|0
1727727490000|2024-09-30 20:18:10|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727727520000|2024-09-30 20:18:40|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1727727540000|2024-09-30 20:19:00|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727727550000|2024-09-30 20:19:10|55.84|53.24|55.84|53.24|55.84|53.24|55.84|53.24|0
1727727560000|2024-09-30 20:19:20|55.87|53.27|55.87|53.27|55.87|53.27|55.84|53.24|0
1727727570000|2024-09-30 20:19:30|55.84|53.24|55.84|53.24|55.84|53.24|55.83|53.23|0
1727727580000|2024-09-30 20:19:40|55.82|53.22|55.84|53.24|55.84|53.24|55.82|53.22|0
1727727590000|2024-09-30 20:19:50|55.82|53.22|55.82|53.22|55.82|53.22|55.81|53.21|0
1727727600000|2024-09-30 20:20:00|55.81|53.21|55.82|53.22|55.82|53.22|55.8|53.2|0
1727727620000|2024-09-30 20:20:20|55.81|53.21|55.81|53.21|55.82|53.22|55.81|53.21|0
1727727630000|2024-09-30 20:20:30|55.82|53.22|55.82|53.22|55.82|53.22|55.82|53.22|0
1727727640000|2024-09-30 20:20:40|55.81|53.21|55.82|53.22|55.82|53.22|55.81|53.21|0
1727727650000|2024-09-30 20:20:50|55.8|53.2|55.8|53.2|55.8|53.2|55.8|53.2|0
1727727670000|2024-09-30 20:21:10|55.82|53.22|55.82|53.22|55.82|53.22|55.82|53.22|0
1727727710000|2024-09-30 20:21:50|55.8|53.2|55.8|53.2|55.8|53.2|55.8|53.2|0
1727727720000|2024-09-30 20:22:00|55.79|53.19|55.8|53.2|55.8|53.2|55.79|53.19|0
1727727730000|2024-09-30 20:22:10|55.78|53.18|55.76|53.16|55.78|53.18|55.76|53.16|0
1727727740000|2024-09-30 20:22:20|55.74|53.14|55.72|53.12|55.74|53.14|55.72|53.12|0
1727727750000|2024-09-30 20:22:30|55.74|53.14|55.74|53.14|55.74|53.14|55.74|53.14|0
1727727760000|2024-09-30 20:22:40|55.72|53.12|55.72|53.12|55.72|53.12|55.72|53.12|0
1727727770000|2024-09-30 20:22:50|55.74|53.14|55.74|53.14|55.74|53.14|55.74|53.14|0
1727727790000|2024-09-30 20:23:10|55.73|53.13|55.73|53.13|55.73|53.13|55.73|53.13|0
1727727800000|2024-09-30 20:23:20|55.72|53.12|55.72|53.12|55.72|53.12|55.72|53.12|0
1727727810000|2024-09-30 20:23:30|55.7|53.1|55.67|53.07|55.7|53.1|55.67|53.07|0
1727727830000|2024-09-30 20:23:50|55.65|53.05|55.65|53.05|55.65|53.05|55.65|53.05|0
1727727850000|2024-09-30 20:24:10|55.64|53.04|55.64|53.04|55.64|53.04|55.64|53.04|0
1727727860000|2024-09-30 20:24:20|55.63|53.03|55.63|53.03|55.63|53.03|55.63|53.03|0
1727727870000|2024-09-30 20:24:30|55.65|53.05|55.65|53.05|55.65|53.05|55.65|53.05|0
1727727880000|2024-09-30 20:24:40|55.63|53.03|55.63|53.03|55.63|53.03|55.63|53.03|0
1727727900000|2024-09-30 20:25:00|55.65|53.05|55.7|53.1|55.7|53.1|55.65|53.05|0
1727727910000|2024-09-30 20:25:10|55.67|53.07|55.67|53.07|55.67|53.07|55.67|53.07|0
1727727920000|2024-09-30 20:25:20|55.7|53.1|55.67|53.07|55.72|53.12|55.67|53.07|0
1727727930000|2024-09-30 20:25:30|55.66|53.06|55.65|53.05|55.66|53.06|55.65|53.05|0
1727727960000|2024-09-30 20:26:00|55.67|53.07|55.67|53.07|55.67|53.07|55.67|53.07|0
1727727970000|2024-09-30 20:26:10|55.65|53.05|55.63|53.03|55.65|53.05|55.63|53.03|0
1727727980000|2024-09-30 20:26:20|55.61|53.01|55.61|53.01|55.61|53.01|55.61|53.01|0
1727727990000|2024-09-30 20:26:30|55.63|53.03|55.63|53.03|55.63|53.03|55.63|53.03|0
1727728020000|2024-09-30 20:27:00|55.61|53.01|55.61|53.01|55.61|53.01|55.61|53.01|0
1727728030000|2024-09-30 20:27:10|55.59|52.99|55.59|52.99|55.59|52.99|55.59|52.99|0
1727728050000|2024-09-30 20:27:30|55.57|52.97|55.55|52.95|55.57|52.97|55.55|52.95|0
1727728100000|2024-09-30 20:28:20|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727728120000|2024-09-30 20:28:40|55.55|52.95|55.53|52.93|55.55|52.95|55.53|52.93|0
1727728130000|2024-09-30 20:28:50|55.51|52.91|55.46|52.86|55.51|52.91|55.46|52.86|0
1727728140000|2024-09-30 20:29:00|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1727728150000|2024-09-30 20:29:10|55.51|52.91|55.53|52.93|55.53|52.93|55.51|52.91|0
1727728180000|2024-09-30 20:29:40|55.51|52.91|55.53|52.93|55.53|52.93|55.51|52.91|0
1727728190000|2024-09-30 20:29:50|55.54|52.94|55.53|52.93|55.54|52.94|55.53|52.93|0
1727728200000|2024-09-30 20:30:00|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727728210000|2024-09-30 20:30:10|55.57|52.97|55.55|52.95|55.57|52.97|55.55|52.95|0
1727728220000|2024-09-30 20:30:20|55.57|52.97|55.55|52.95|55.57|52.97|55.55|52.95|0
1727728230000|2024-09-30 20:30:30|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727728240000|2024-09-30 20:30:40|55.55|52.95|55.53|52.93|55.55|52.95|55.53|52.93|0
1727728260000|2024-09-30 20:31:00|55.5|52.9|55.53|52.93|55.53|52.93|55.5|52.9|0
1727728280000|2024-09-30 20:31:20|55.55|52.95|55.57|52.97|55.57|52.97|55.55|52.95|0
1727728290000|2024-09-30 20:31:30|55.55|52.95|55.57|52.97|55.57|52.97|55.55|52.95|0
1727728300000|2024-09-30 20:31:40|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727728320000|2024-09-30 20:32:00|55.53|52.93|55.53|52.93|55.53|52.93|55.53|52.93|0
1727728330000|2024-09-30 20:32:10|55.55|52.95|55.57|52.97|55.57|52.97|55.53|52.93|0
1727728340000|2024-09-30 20:32:20|55.59|52.99|55.59|52.99|55.59|52.99|55.59|52.99|0
1727728370000|2024-09-30 20:32:50|55.57|52.97|55.57|52.97|55.59|52.99|55.57|52.97|0
1727728380000|2024-09-30 20:33:00|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1727728420000|2024-09-30 20:33:40|55.57|52.97|55.57|52.97|55.57|52.97|55.57|52.97|0
1727728440000|2024-09-30 20:34:00|55.59|52.99|55.59|52.99|55.59|52.99|55.59|52.99|0
1727728450000|2024-09-30 20:34:10|55.61|53.01|55.67|53.07|55.67|53.07|55.61|53.01|0
1727728460000|2024-09-30 20:34:20|55.65|53.05|55.67|53.07|55.67|53.07|55.65|53.05|0
1727728470000|2024-09-30 20:34:30|55.65|53.05|55.65|53.05|55.65|53.05|55.65|53.05|0
1727728480000|2024-09-30 20:34:40|55.67|53.07|55.67|53.07|55.67|53.07|55.67|53.07|0
1727728500000|2024-09-30 20:35:00|55.65|53.05|55.67|53.07|55.67|53.07|55.65|53.05|0
1727728580000|2024-09-30 20:36:20|55.65|53.05|55.65|53.05|55.67|53.07|55.65|53.05|0
1727728590000|2024-09-30 20:36:30|55.63|53.03|55.65|53.05|55.65|53.05|55.63|53.03|0
1727728600000|2024-09-30 20:36:40|55.63|53.03|55.63|53.03|55.63|53.03|55.63|53.03|0
1727728610000|2024-09-30 20:36:50|55.61|53.01|55.61|53.01|55.61|53.01|55.61|53.01|0
1727728620000|2024-09-30 20:37:00|55.59|52.99|55.59|52.99|55.59|52.99|55.59|52.99|0
1727728630000|2024-09-30 20:37:10|55.61|53.01|55.59|52.99|55.61|53.01|55.59|52.99|0
1727728650000|2024-09-30 20:37:30|55.61|53.01|55.59|52.99|55.61|53.01|55.59|52.99|0
1727728660000|2024-09-30 20:37:40|55.61|53.01|55.61|53.01|55.61|53.01|55.61|53.01|0
1727728670000|2024-09-30 20:37:50|55.6|53|55.61|53.01|55.61|53.01|55.6|53|0
1727728680000|2024-09-30 20:38:00|55.63|53.03|55.61|53.01|55.63|53.03|55.61|53.01|0
1727728690000|2024-09-30 20:38:10|55.62|53.02|55.62|53.02|55.62|53.02|55.62|53.02|0
1727728700000|2024-09-30 20:38:20|55.61|53.01|55.61|53.01|55.61|53.01|55.61|53.01|0
1727728750000|2024-09-30 20:39:10|55.59|52.99|55.59|52.99|55.59|52.99|55.59|52.99|0
1727728790000|2024-09-30 20:39:50|55.61|53.01|55.61|53.01|55.61|53.01|55.61|53.01|0
1727728820000|2024-09-30 20:40:20|55.63|53.03|55.63|53.03|55.63|53.03|55.63|53.03|0
1727728840000|2024-09-30 20:40:40|55.65|53.05|55.65|53.05|55.65|53.05|55.65|53.05|0
1727728850000|2024-09-30 20:40:50|55.63|53.03|55.63|53.03|55.63|53.03|55.63|53.03|0
1727728870000|2024-09-30 20:41:10|55.65|53.05|55.65|53.05|55.65|53.05|55.65|53.05|0
1727728880000|2024-09-30 20:41:20|55.67|53.07|55.67|53.07|55.67|53.07|55.67|53.07|0
1727728890000|2024-09-30 20:41:30|55.69|53.09|55.69|53.09|55.69|53.09|55.69|53.09|0
1727728900000|2024-09-30 20:41:40|55.67|53.07|55.69|53.09|55.69|53.09|55.67|53.07|0
1727728930000|2024-09-30 20:42:10|55.68|53.08|55.67|53.07|55.68|53.08|55.67|53.07|0
1727728950000|2024-09-30 20:42:30|55.69|53.09|55.69|53.09|55.69|53.09|55.69|53.09|0
1727729020000|2024-09-30 20:43:40|55.67|53.07|55.67|53.07|55.67|53.07|55.67|53.07|0
1727729050000|2024-09-30 20:44:10|55.65|53.05|55.65|53.05|55.65|53.05|55.65|53.05|0
1727729080000|2024-09-30 20:44:40|55.67|53.07|55.67|53.07|55.69|53.09|55.67|53.07|0
1727729100000|2024-09-30 20:45:00|55.69|53.09|55.75|53.15|55.75|53.15|55.69|53.09|0
1727729110000|2024-09-30 20:45:10|55.77|53.17|55.75|53.15|55.77|53.17|55.75|53.15|0
1727729120000|2024-09-30 20:45:20|55.74|53.14|55.77|53.17|55.77|53.17|55.74|53.14|0
1727729140000|2024-09-30 20:45:40|55.75|53.15|55.75|53.15|55.75|53.15|55.75|53.15|0
1727729180000|2024-09-30 20:46:20|55.77|53.17|55.77|53.17|55.77|53.17|55.77|53.17|0
1727729190000|2024-09-30 20:46:30|55.71|53.11|55.75|53.15|55.75|53.15|55.71|53.11|0
1727729210000|2024-09-30 20:46:50|55.73|53.13|55.73|53.13|55.73|53.13|55.73|53.13|0
1727729340000|2024-09-30 20:49:00|55.75|53.15|55.75|53.15|55.75|53.15|55.75|53.15|0
1727729350000|2024-09-30 20:49:10|55.77|53.17|55.77|53.17|55.77|53.17|55.77|53.17|0
1727729360000|2024-09-30 20:49:20|55.79|53.19|55.79|53.19|55.79|53.19|55.79|53.19|0
1727729390000|2024-09-30 20:49:50|55.77|53.17|55.77|53.17|55.77|53.17|55.77|53.17|0
1727729400000|2024-09-30 20:50:00|55.79|53.19|55.79|53.19|55.82|53.22|55.79|53.19|0
1727729430000|2024-09-30 20:50:30|55.77|53.17|55.78|53.18|55.78|53.18|55.77|53.17|0
1727729440000|2024-09-30 20:50:40|55.79|53.19|55.79|53.19|55.79|53.19|55.79|53.19|0
1727729470000|2024-09-30 20:51:10|55.77|53.17|55.82|53.22|55.82|53.22|55.77|53.17|0
1727729480000|2024-09-30 20:51:20|55.79|53.19|55.79|53.19|55.79|53.19|55.79|53.19|0
1727729490000|2024-09-30 20:51:30|55.81|53.21|55.81|53.21|55.81|53.21|55.81|53.21|0
1727729500000|2024-09-30 20:51:40|55.79|53.19|55.79|53.19|55.79|53.19|55.79|53.19|0
1727729520000|2024-09-30 20:52:00|55.82|53.22|55.82|53.22|55.82|53.22|55.82|53.22|0
1727729530000|2024-09-30 20:52:10|55.83|53.23|55.83|53.23|55.83|53.23|55.83|53.23|0
1727729540000|2024-09-30 20:52:20|55.84|53.24|55.84|53.24|55.84|53.24|55.84|53.24|0
1727729560000|2024-09-30 20:52:40|55.81|53.21|55.83|53.23|55.84|53.24|55.81|53.21|0
1727729570000|2024-09-30 20:52:50|55.81|53.21|55.84|53.24|55.84|53.24|55.81|53.21|0
1727729650000|2024-09-30 20:54:10|55.83|53.23|55.81|53.21|55.84|53.24|55.81|53.21|0
1727729690000|2024-09-30 20:54:50|55.83|53.23|55.84|53.24|55.84|53.24|55.83|53.23|0
1727729700000|2024-09-30 20:55:00|55.83|53.23|55.84|53.24|55.84|53.24|55.83|53.23|0
1727729710000|2024-09-30 20:55:10|55.86|53.26|55.86|53.26|55.86|53.26|55.86|53.26|0
1727729720000|2024-09-30 20:55:20|55.84|53.24|55.86|53.26|55.86|53.26|55.84|53.24|0
1727729730000|2024-09-30 20:55:30|55.85|53.25|55.85|53.25|55.85|53.25|55.85|53.25|0
1727729740000|2024-09-30 20:55:40|55.86|53.26|55.84|53.24|55.86|53.26|55.84|53.24|0
1727729760000|2024-09-30 20:56:00|55.86|53.26|55.86|53.26|55.86|53.26|55.86|53.26|0
1727729770000|2024-09-30 20:56:10|55.88|53.28|55.88|53.28|55.88|53.28|55.88|53.28|0
1727729790000|2024-09-30 20:56:30|55.86|53.26|55.86|53.26|55.86|53.26|55.86|53.26|0
1727729810000|2024-09-30 20:56:50|55.88|53.28|55.86|53.26|55.88|53.28|55.86|53.26|0
1727729830000|2024-09-30 20:57:10|55.83|53.23|55.86|53.26|55.86|53.26|55.83|53.23|0
1727729840000|2024-09-30 20:57:20|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1727729850000|2024-09-30 20:57:30|55.96|53.36|55.94|53.34|55.96|53.36|55.94|53.34|0
1727729860000|2024-09-30 20:57:40|55.95|53.35|55.92|53.32|55.95|53.35|55.92|53.32|0
1727729880000|2024-09-30 20:58:00|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1727729890000|2024-09-30 20:58:10|55.92|53.32|55.92|53.32|55.92|53.32|55.92|53.32|0
1727729900000|2024-09-30 20:58:20|55.94|53.34|55.96|53.36|55.96|53.36|55.94|53.34|0
1727729910000|2024-09-30 20:58:30|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1727729920000|2024-09-30 20:58:40|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1727729940000|2024-09-30 20:59:00|55.94|53.34|55.96|53.36|55.96|53.36|55.94|53.34|0
1727729950000|2024-09-30 20:59:10|55.94|53.34|55.96|53.36|55.96|53.36|55.94|53.34|0
1727729960000|2024-09-30 20:59:20|55.98|53.38|56|53.4|56|53.4|55.98|53.38|0
1727729970000|2024-09-30 20:59:30|56.06|53.46|56.11|53.51|56.11|53.51|56.06|53.46|0
1727729980000|2024-09-30 20:59:40|56.15|53.55|56.11|53.51|56.15|53.55|56.11|53.51|0
1727729990000|2024-09-30 20:59:50|56.1|53.5|56.12|53.52|56.12|53.52|56.08|53.48|0
1727730000000|2024-09-30 21:00:00|56.14|53.54|56.18|53.58|56.18|53.58|56.14|53.54|0
1727730010000|2024-09-30 21:00:10|56.17|53.57|56.18|53.58|56.18|53.58|56.17|53.57|0
1727730030000|2024-09-30 21:00:30|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727730040000|2024-09-30 21:00:40|56.14|53.54|56.13|53.53|56.14|53.54|56.13|53.53|0
1727730050000|2024-09-30 21:00:50|56.14|53.54|56.15|53.55|56.15|53.55|56.14|53.54|0
1727730060000|2024-09-30 21:01:00|56.18|53.58|56.15|53.55|56.18|53.58|56.15|53.55|0
1727730070000|2024-09-30 21:01:10|56.14|53.54|56.14|53.54|56.14|53.54|56.14|53.54|0
1727730080000|2024-09-30 21:01:20|56.18|53.58|56.17|53.57|56.18|53.58|56.17|53.57|0
1727730090000|2024-09-30 21:01:30|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1727730100000|2024-09-30 21:01:40|56.15|53.55|56.16|53.56|56.16|53.56|56.15|53.55|0
1727730120000|2024-09-30 21:02:00|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727730180000|2024-09-30 21:03:00|56.14|53.54|56.14|53.54|56.14|53.54|56.14|53.54|0
1727730210000|2024-09-30 21:03:30|56.1|53.5|56.11|53.51|56.11|53.51|56.1|53.5|0
1727730230000|2024-09-30 21:03:50|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1727730240000|2024-09-30 21:04:00|56.11|53.51|56.11|53.51|56.11|53.51|56.11|53.51|0
1727730260000|2024-09-30 21:04:20|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1727730310000|2024-09-30 21:05:10|56.12|53.52|56.13|53.53|56.13|53.53|56.12|53.52|0
1727730400000|2024-09-30 21:06:40|56.14|53.54|56.14|53.54|56.14|53.54|56.14|53.54|0
1727730420000|2024-09-30 21:07:00|56.13|53.53|56.13|53.53|56.13|53.53|56.13|53.53|0
1727730500000|2024-09-30 21:08:20|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1727730510000|2024-09-30 21:08:30|56.13|53.53|56.13|53.53|56.13|53.53|56.13|53.53|0
1727730590000|2024-09-30 21:09:50|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1727730700000|2024-09-30 21:11:40|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1727730740000|2024-09-30 21:12:20|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1727730840000|2024-09-30 21:14:00|56.11|53.51|56.11|53.51|56.11|53.51|56.11|53.51|0
1727730870000|2024-09-30 21:14:30|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1727730930000|2024-09-30 21:15:30|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1727730940000|2024-09-30 21:15:40|56.09|53.49|56.1|53.5|56.1|53.5|56.09|53.49|0
1727730970000|2024-09-30 21:16:10|56.11|53.51|56.11|53.51|56.11|53.51|56.11|53.51|0
1727730980000|2024-09-30 21:16:20|56.14|53.54|56.14|53.54|56.14|53.54|56.14|53.54|0
1727730990000|2024-09-30 21:16:30|56.11|53.51|56.11|53.51|56.11|53.51|56.11|53.51|0
1727731010000|2024-09-30 21:16:50|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727731030000|2024-09-30 21:17:10|56.11|53.51|56.11|53.51|56.11|53.51|56.11|53.51|0
1727731200000|2024-09-30 21:20:00|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1727731210000|2024-09-30 21:20:10|56.11|53.51|56.09|53.49|56.11|53.51|56.09|53.49|0
1727731290000|2024-09-30 21:21:30|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1727731300000|2024-09-30 21:21:40|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727731340000|2024-09-30 21:22:20|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1727731490000|2024-09-30 21:24:50|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727731500000|2024-09-30 21:25:00|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1727731510000|2024-09-30 21:25:10|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727731840000|2024-09-30 21:30:40|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727731940000|2024-09-30 21:32:20|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1727731970000|2024-09-30 21:32:50|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727732010000|2024-09-30 21:33:30|56.06|53.46|56.07|53.47|56.07|53.47|56.06|53.46|0
1727732050000|2024-09-30 21:34:10|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1727732100000|2024-09-30 21:35:00|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1727732170000|2024-09-30 21:36:10|56.09|53.49|56.05|53.45|56.09|53.49|56.05|53.45|0
1727732230000|2024-09-30 21:37:10|56.07|53.47|56.03|53.43|56.07|53.47|56.03|53.43|0
1727732240000|2024-09-30 21:37:20|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1727732250000|2024-09-30 21:37:30|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1727732310000|2024-09-30 21:38:30|56.11|53.51|56.11|53.51|56.11|53.51|56.11|53.51|0
1727732360000|2024-09-30 21:39:20|56.03|53.43|56.06|53.46|56.06|53.46|56.03|53.43|0
1727732370000|2024-09-30 21:39:30|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727732380000|2024-09-30 21:39:40|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1727732400000|2024-09-30 21:40:00|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727732450000|2024-09-30 21:40:50|56.04|53.44|56.03|53.43|56.04|53.44|56.03|53.43|0
1727732480000|2024-09-30 21:41:20|56|53.4|56|53.4|56|53.4|56|53.4|0
1727732530000|2024-09-30 21:42:10|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1727732540000|2024-09-30 21:42:20|56|53.4|56|53.4|56|53.4|56|53.4|0
1727732710000|2024-09-30 21:45:10|56.03|53.43|56|53.4|56.03|53.43|56|53.4|0
1727732730000|2024-09-30 21:45:30|56.03|53.43|55.99|53.39|56.03|53.43|55.99|53.39|0
1727732830000|2024-09-30 21:47:10|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1727732840000|2024-09-30 21:47:20|55.99|53.39|56.04|53.44|56.04|53.44|55.98|53.38|0
1727732850000|2024-09-30 21:47:30|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1727732930000|2024-09-30 21:48:50|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1727732970000|2024-09-30 21:49:30|55.98|53.38|55.97|53.37|55.98|53.38|55.97|53.37|0
1727733030000|2024-09-30 21:50:30|56.02|53.42|55.96|53.36|56.02|53.42|55.96|53.36|0
1727733090000|2024-09-30 21:51:30|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1727733100000|2024-09-30 21:51:40|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1727733110000|2024-09-30 21:51:50|56.01|53.41|56.02|53.42|56.02|53.42|56.01|53.41|0
1727733120000|2024-09-30 21:52:00|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1727733170000|2024-09-30 21:52:50|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1727733180000|2024-09-30 21:53:00|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1727733190000|2024-09-30 21:53:10|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1727733220000|2024-09-30 21:53:40|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1727733230000|2024-09-30 21:53:50|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1727733250000|2024-09-30 21:54:10|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1727733270000|2024-09-30 21:54:30|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1727733280000|2024-09-30 21:54:40|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1727733310000|2024-09-30 21:55:10|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1727733370000|2024-09-30 21:56:10|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1727733380000|2024-09-30 21:56:20|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1727733400000|2024-09-30 21:56:40|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1727733410000|2024-09-30 21:56:50|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1727733450000|2024-09-30 21:57:30|55.98|53.38|55.99|53.39|55.99|53.39|55.98|53.38|0
1727733470000|2024-09-30 21:57:50|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1727733520000|2024-09-30 21:58:40|56|53.4|56|53.4|56|53.4|56|53.4|0
1727733530000|2024-09-30 21:58:50|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1727733550000|2024-09-30 21:59:10|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1727733570000|2024-09-30 21:59:30|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1727733580000|2024-09-30 21:59:40|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1727733590000|2024-09-30 21:59:50|55.99|53.39|55.99|53.39|55.99|53.39|55.97|53.37|0
1727733600000|2024-09-30 22:00:00|55.98|53.38|55.96|53.36|55.98|53.38|55.96|53.36|0
1727733610000|2024-09-30 22:00:10|55.97|53.37|55.94|53.34|55.97|53.37|55.94|53.34|0
1727733620000|2024-09-30 22:00:20|55.92|53.32|55.9|53.3|55.92|53.32|55.9|53.3|0
1727733630000|2024-09-30 22:00:30|55.92|53.32|55.97|53.37|55.99|53.39|55.92|53.32|0
1727733640000|2024-09-30 22:00:40|55.96|53.36|55.95|53.35|55.96|53.36|55.95|53.35|0
1727733650000|2024-09-30 22:00:50|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1727733660000|2024-09-30 22:01:00|55.95|53.35|55.88|53.28|55.95|53.35|55.88|53.28|0
1727733670000|2024-09-30 22:01:10|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1727733680000|2024-09-30 22:01:20|55.88|53.28|55.92|53.32|55.92|53.32|55.88|53.28|0
1727733690000|2024-09-30 22:01:30|55.9|53.3|55.88|53.28|55.9|53.3|55.88|53.28|0
1727733700000|2024-09-30 22:01:40|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727733710000|2024-09-30 22:01:50|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1727733720000|2024-09-30 22:02:00|55.9|53.3|55.9|53.3|55.9|53.3|55.9|53.3|0
1727733760000|2024-09-30 22:02:40|55.89|53.29|55.92|53.32|55.92|53.32|55.89|53.29|0
1727733790000|2024-09-30 22:03:10|55.94|53.34|55.94|53.34|55.96|53.36|55.94|53.34|0
1727733800000|2024-09-30 22:03:20|55.93|53.33|55.92|53.32|55.93|53.33|55.92|53.32|0
1727733810000|2024-09-30 22:03:30|55.91|53.31|55.92|53.32|55.92|53.32|55.9|53.3|0
1727733820000|2024-09-30 22:03:40|55.91|53.31|55.91|53.31|55.91|53.31|55.91|53.31|0
1727733830000|2024-09-30 22:03:50|55.92|53.32|55.92|53.32|55.92|53.32|55.92|53.32|0
1727733840000|2024-09-30 22:04:00|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1727733850000|2024-09-30 22:04:10|55.97|53.37|55.96|53.36|55.97|53.37|55.96|53.36|0
1727733860000|2024-09-30 22:04:20|55.97|53.37|55.94|53.34|55.97|53.37|55.94|53.34|0
1727733890000|2024-09-30 22:04:50|55.98|53.38|55.98|53.38|55.98|53.38|55.97|53.37|0
1727733900000|2024-09-30 22:05:00|55.97|53.37|56.01|53.41|56.01|53.41|55.97|53.37|0
1727733910000|2024-09-30 22:05:10|56.04|53.44|56.04|53.44|56.05|53.45|56.04|53.44|0
1727733920000|2024-09-30 22:05:20|56.03|53.43|56.04|53.44|56.04|53.44|56.03|53.43|0
1727733930000|2024-09-30 22:05:30|56.05|53.45|56.03|53.43|56.05|53.45|56.03|53.43|0
1727733940000|2024-09-30 22:05:40|56.05|53.45|56.07|53.47|56.07|53.47|56.05|53.45|0
1727733960000|2024-09-30 22:06:00|56.09|53.49|56.12|53.52|56.15|53.55|56.09|53.49|0
1727733970000|2024-09-30 22:06:10|56.13|53.53|56.16|53.56|56.16|53.56|56.13|53.53|0
1727733980000|2024-09-30 22:06:20|56.13|53.53|56.18|53.58|56.18|53.58|56.13|53.53|0
1727733990000|2024-09-30 22:06:30|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727734000000|2024-09-30 22:06:40|56.21|53.61|56.28|53.68|56.28|53.68|56.21|53.61|0
1727734010000|2024-09-30 22:06:50|56.24|53.64|56.23|53.63|56.26|53.66|56.23|53.63|0
1727734020000|2024-09-30 22:07:00|56.24|53.64|56.22|53.62|56.24|53.64|56.22|53.62|0
1727734030000|2024-09-30 22:07:10|56.26|53.66|56.23|53.63|56.26|53.66|56.23|53.63|0
1727734040000|2024-09-30 22:07:20|56.24|53.64|56.26|53.66|56.26|53.66|56.24|53.64|0
1727734050000|2024-09-30 22:07:30|56.25|53.65|56.24|53.64|56.25|53.65|56.24|53.64|0
1727734060000|2024-09-30 22:07:40|56.26|53.66|56.26|53.66|56.26|53.66|56.24|53.64|0
1727734080000|2024-09-30 22:08:00|56.25|53.65|56.25|53.65|56.25|53.65|56.25|53.65|0
1727734090000|2024-09-30 22:08:10|56.26|53.66|56.26|53.66|56.26|53.66|56.26|53.66|0
1727734100000|2024-09-30 22:08:20|56.25|53.65|56.25|53.65|56.26|53.66|56.25|53.65|0
1727734110000|2024-09-30 22:08:30|56.26|53.66|56.26|53.66|56.26|53.66|56.26|53.66|0
1727734120000|2024-09-30 22:08:40|56.28|53.68|56.28|53.68|56.28|53.68|56.28|53.68|0
1727734130000|2024-09-30 22:08:50|56.29|53.69|56.28|53.68|56.31|53.71|56.28|53.68|0
1727734140000|2024-09-30 22:09:00|56.3|53.7|56.28|53.68|56.3|53.7|56.28|53.68|0
1727734150000|2024-09-30 22:09:10|56.26|53.66|56.26|53.66|56.26|53.66|56.26|53.66|0
1727734170000|2024-09-30 22:09:30|56.28|53.68|56.28|53.68|56.28|53.68|56.28|53.68|0
1727734180000|2024-09-30 22:09:40|56.27|53.67|56.27|53.67|56.27|53.67|56.27|53.67|0
1727734190000|2024-09-30 22:09:50|56.26|53.66|56.26|53.66|56.26|53.66|56.26|53.66|0
1727734200000|2024-09-30 22:10:00|56.24|53.64|56.24|53.64|56.24|53.64|56.22|53.62|0
1727734210000|2024-09-30 22:10:10|56.25|53.65|56.27|53.67|56.28|53.68|56.25|53.65|0
1727734220000|2024-09-30 22:10:20|56.3|53.7|56.3|53.7|56.3|53.7|56.3|53.7|0
1727734230000|2024-09-30 22:10:30|56.31|53.71|56.31|53.71|56.31|53.71|56.3|53.7|0
1727734240000|2024-09-30 22:10:40|56.3|53.7|56.3|53.7|56.3|53.7|56.29|53.69|0
1727734250000|2024-09-30 22:10:50|56.32|53.72|56.35|53.75|56.35|53.75|56.32|53.72|0
1727734260000|2024-09-30 22:11:00|56.32|53.72|56.32|53.72|56.32|53.72|56.32|53.72|0
1727734280000|2024-09-30 22:11:20|56.34|53.74|56.3|53.7|56.35|53.75|56.3|53.7|0
1727734290000|2024-09-30 22:11:30|56.28|53.68|56.28|53.68|56.28|53.68|56.28|53.68|0
1727734300000|2024-09-30 22:11:40|56.3|53.7|56.3|53.7|56.3|53.7|56.29|53.69|0
1727734320000|2024-09-30 22:12:00|56.32|53.72|56.35|53.75|56.35|53.75|56.32|53.72|0
1727734330000|2024-09-30 22:12:10|56.32|53.72|56.32|53.72|56.32|53.72|56.32|53.72|0
1727734360000|2024-09-30 22:12:40|56.35|53.75|56.35|53.75|56.35|53.75|56.35|53.75|0
1727734370000|2024-09-30 22:12:50|56.32|53.72|56.3|53.7|56.32|53.72|56.3|53.7|0
1727734380000|2024-09-30 22:13:00|56.28|53.68|56.3|53.7|56.3|53.7|56.26|53.66|0
1727734400000|2024-09-30 22:13:20|56.32|53.72|56.35|53.75|56.35|53.75|56.32|53.72|0
1727734410000|2024-09-30 22:13:30|56.32|53.72|56.32|53.72|56.32|53.72|56.32|53.72|0
1727734440000|2024-09-30 22:14:00|56.3|53.7|56.3|53.7|56.3|53.7|56.3|53.7|0
1727734460000|2024-09-30 22:14:20|56.32|53.72|56.32|53.72|56.32|53.72|56.32|53.72|0
1727734470000|2024-09-30 22:14:30|56.3|53.7|56.3|53.7|56.3|53.7|56.3|53.7|0
1727734480000|2024-09-30 22:14:40|56.29|53.69|56.29|53.69|56.29|53.69|56.29|53.69|0
1727734490000|2024-09-30 22:14:50|56.28|53.68|56.28|53.68|56.28|53.68|56.28|53.68|0
1727734520000|2024-09-30 22:15:20|56.3|53.7|56.32|53.72|56.32|53.72|56.3|53.7|0
1727734540000|2024-09-30 22:15:40|56.31|53.71|56.32|53.72|56.32|53.72|56.31|53.71|0
1727734550000|2024-09-30 22:15:50|56.31|53.71|56.31|53.71|56.32|53.72|56.31|53.71|0
1727734560000|2024-09-30 22:16:00|56.32|53.72|56.33|53.73|56.34|53.74|56.32|53.72|0
1727734570000|2024-09-30 22:16:10|56.34|53.74|56.41|53.81|56.41|53.81|56.34|53.74|0
1727734580000|2024-09-30 22:16:20|56.43|53.83|56.43|53.83|56.43|53.83|56.41|53.81|0
1727734590000|2024-09-30 22:16:30|56.41|53.81|56.4|53.8|56.41|53.81|56.4|53.8|0
1727734600000|2024-09-30 22:16:40|56.43|53.83|56.47|53.87|56.47|53.87|56.43|53.83|0
1727734610000|2024-09-30 22:16:50|56.45|53.85|56.42|53.82|56.45|53.85|56.42|53.82|0
1727734620000|2024-09-30 22:17:00|56.41|53.81|56.43|53.83|56.43|53.83|56.41|53.81|0
1727734630000|2024-09-30 22:17:10|56.44|53.84|56.42|53.82|56.44|53.84|56.42|53.82|0
1727734640000|2024-09-30 22:17:20|56.41|53.81|56.37|53.77|56.41|53.81|56.37|53.77|0
1727734650000|2024-09-30 22:17:30|56.39|53.79|56.39|53.79|56.39|53.79|56.39|53.79|0
1727734660000|2024-09-30 22:17:40|56.37|53.77|56.37|53.77|56.37|53.77|56.37|53.77|0
1727734670000|2024-09-30 22:17:50|56.39|53.79|56.39|53.79|56.4|53.8|56.39|53.79|0
1727734680000|2024-09-30 22:18:00|56.4|53.8|56.41|53.81|56.41|53.81|56.4|53.8|0
1727734700000|2024-09-30 22:18:20|56.39|53.79|56.39|53.79|56.41|53.81|56.39|53.79|0
1727734710000|2024-09-30 22:18:30|56.37|53.77|56.34|53.74|56.37|53.77|56.34|53.74|0
1727734720000|2024-09-30 22:18:40|56.37|53.77|56.37|53.77|56.37|53.77|56.37|53.77|0
1727734740000|2024-09-30 22:19:00|56.38|53.78|56.37|53.77|56.38|53.78|56.37|53.77|0
1727734760000|2024-09-30 22:19:20|56.34|53.74|56.32|53.72|56.34|53.74|56.32|53.72|0
1727734780000|2024-09-30 22:19:40|56.3|53.7|56.31|53.71|56.32|53.72|56.3|53.7|0
1727734790000|2024-09-30 22:19:50|56.3|53.7|56.28|53.68|56.3|53.7|56.28|53.68|0
1727734800000|2024-09-30 22:20:00|56.3|53.7|56.29|53.69|56.3|53.7|56.29|53.69|0
1727734810000|2024-09-30 22:20:10|56.28|53.68|56.28|53.68|56.28|53.68|56.28|53.68|0
1727734820000|2024-09-30 22:20:20|56.3|53.7|56.3|53.7|56.3|53.7|56.3|53.7|0
1727734830000|2024-09-30 22:20:30|56.31|53.71|56.31|53.71|56.31|53.71|56.31|53.71|0
1727734840000|2024-09-30 22:20:40|56.32|53.72|56.32|53.72|56.32|53.72|56.3|53.7|0
1727734860000|2024-09-30 22:21:00|56.34|53.74|56.34|53.74|56.34|53.74|56.34|53.74|0
1727734870000|2024-09-30 22:21:10|56.33|53.73|56.34|53.74|56.34|53.74|56.33|53.73|0
1727734940000|2024-09-30 22:22:20|56.3|53.7|56.3|53.7|56.3|53.7|56.3|53.7|0
1727734950000|2024-09-30 22:22:30|56.28|53.68|56.28|53.68|56.28|53.68|56.28|53.68|0
1727735040000|2024-09-30 22:24:00|56.29|53.69|56.29|53.69|56.29|53.69|56.29|53.69|0
1727735050000|2024-09-30 22:24:10|56.3|53.7|56.3|53.7|56.3|53.7|56.3|53.7|0
1727735060000|2024-09-30 22:24:20|56.32|53.72|56.3|53.7|56.32|53.72|56.3|53.7|0
1727735070000|2024-09-30 22:24:30|56.28|53.68|56.3|53.7|56.3|53.7|56.28|53.68|0
1727735080000|2024-09-30 22:24:40|56.29|53.69|56.24|53.64|56.29|53.69|56.24|53.64|0
1727735100000|2024-09-30 22:25:00|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1727735110000|2024-09-30 22:25:10|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1727735140000|2024-09-30 22:25:40|56.21|53.61|56.19|53.59|56.21|53.61|56.19|53.59|0
1727735150000|2024-09-30 22:25:50|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727735170000|2024-09-30 22:26:10|56.13|53.53|56.15|53.55|56.15|53.55|56.13|53.53|0
1727735190000|2024-09-30 22:26:30|56.13|53.53|56.12|53.52|56.13|53.53|56.12|53.52|0
1727735200000|2024-09-30 22:26:40|56.13|53.53|56.13|53.53|56.13|53.53|56.13|53.53|0
1727735220000|2024-09-30 22:27:00|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1727735230000|2024-09-30 22:27:10|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1727735260000|2024-09-30 22:27:40|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1727735280000|2024-09-30 22:28:00|56.04|53.44|56.04|53.44|56.04|53.44|56.02|53.42|0
1727735290000|2024-09-30 22:28:10|56.02|53.42|56|53.4|56.02|53.42|56|53.4|0
1727735310000|2024-09-30 22:28:30|55.98|53.38|56|53.4|56|53.4|55.98|53.38|0
1727735320000|2024-09-30 22:28:40|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1727735330000|2024-09-30 22:28:50|55.96|53.36|55.98|53.38|55.98|53.38|55.96|53.36|0
1727735340000|2024-09-30 22:29:00|55.99|53.39|55.99|53.39|56|53.4|55.99|53.39|0
1727735350000|2024-09-30 22:29:10|56|53.4|56.02|53.42|56.02|53.42|56|53.4|0
1727735360000|2024-09-30 22:29:20|56.04|53.44|56.05|53.45|56.05|53.45|56.03|53.43|0
1727735370000|2024-09-30 22:29:30|56.07|53.47|56.13|53.53|56.13|53.53|56.07|53.47|0
1727735380000|2024-09-30 22:29:40|56.11|53.51|56.11|53.51|56.11|53.51|56.11|53.51|0
1727735400000|2024-09-30 22:30:00|56.12|53.52|56.13|53.53|56.13|53.53|56.12|53.52|0
1727735410000|2024-09-30 22:30:10|56.12|53.52|56.11|53.51|56.12|53.52|56.11|53.51|0
1727735420000|2024-09-30 22:30:20|56.12|53.52|56.11|53.51|56.12|53.52|56.11|53.51|0
1727735440000|2024-09-30 22:30:40|56.13|53.53|56.13|53.53|56.13|53.53|56.13|53.53|0
1727735450000|2024-09-30 22:30:50|56.14|53.54|56.17|53.57|56.17|53.57|56.14|53.54|0
1727735460000|2024-09-30 22:31:00|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1727735470000|2024-09-30 22:31:10|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1727735490000|2024-09-30 22:31:30|56.15|53.55|56.16|53.56|56.16|53.56|56.15|53.55|0
1727735500000|2024-09-30 22:31:40|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1727735510000|2024-09-30 22:31:50|56.15|53.55|56.13|53.53|56.15|53.55|56.13|53.53|0
1727735520000|2024-09-30 22:32:00|56.11|53.51|56.09|53.49|56.11|53.51|56.09|53.49|0
1727735530000|2024-09-30 22:32:10|56.08|53.48|56.06|53.46|56.09|53.49|56.06|53.46|0
1727735540000|2024-09-30 22:32:20|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727735550000|2024-09-30 22:32:30|56.08|53.48|56.02|53.42|56.08|53.48|56.02|53.42|0
1727735560000|2024-09-30 22:32:40|56.04|53.44|56.02|53.42|56.04|53.44|56.02|53.42|0
1727735570000|2024-09-30 22:32:50|56.03|53.43|56.03|53.43|56.03|53.43|56.02|53.42|0
1727735580000|2024-09-30 22:33:00|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1727735590000|2024-09-30 22:33:10|56.06|53.46|56.09|53.49|56.09|53.49|56.06|53.46|0
1727735600000|2024-09-30 22:33:20|56.08|53.48|56.06|53.46|56.08|53.48|56.06|53.46|0
1727735610000|2024-09-30 22:33:30|56.08|53.48|56.06|53.46|56.08|53.48|56.06|53.46|0
1727735630000|2024-09-30 22:33:50|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727735640000|2024-09-30 22:34:00|56.06|53.46|56.04|53.44|56.06|53.46|56.04|53.44|0
1727735650000|2024-09-30 22:34:10|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1727735660000|2024-09-30 22:34:20|56|53.4|56|53.4|56|53.4|56|53.4|0
1727735670000|2024-09-30 22:34:30|55.98|53.38|56|53.4|56|53.4|55.98|53.38|0
1727735680000|2024-09-30 22:34:40|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1727735690000|2024-09-30 22:34:50|56|53.4|56|53.4|56|53.4|55.98|53.38|0
1727735700000|2024-09-30 22:35:00|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1727735710000|2024-09-30 22:35:10|55.99|53.39|55.97|53.37|55.99|53.39|55.97|53.37|0
1727735720000|2024-09-30 22:35:20|55.98|53.38|55.96|53.36|55.98|53.38|55.96|53.36|0
1727735730000|2024-09-30 22:35:30|55.97|53.37|55.98|53.38|55.98|53.38|55.97|53.37|0
1727735740000|2024-09-30 22:35:40|55.99|53.39|55.96|53.36|55.99|53.39|55.96|53.36|0
1727735750000|2024-09-30 22:35:50|55.97|53.37|55.96|53.36|55.97|53.37|55.96|53.36|0
1727735760000|2024-09-30 22:36:00|55.98|53.38|55.97|53.37|55.98|53.38|55.96|53.36|0
1727735770000|2024-09-30 22:36:10|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1727735800000|2024-09-30 22:36:40|55.94|53.34|55.92|53.32|55.94|53.34|55.92|53.32|0
1727735810000|2024-09-30 22:36:50|55.9|53.3|55.92|53.32|55.92|53.32|55.9|53.3|0
1727735820000|2024-09-30 22:37:00|55.94|53.34|55.89|53.29|55.94|53.34|55.89|53.29|0
1727735830000|2024-09-30 22:37:10|55.9|53.3|55.89|53.29|55.9|53.3|55.89|53.29|0
1727735840000|2024-09-30 22:37:20|55.91|53.31|55.91|53.31|55.91|53.31|55.91|53.31|0
1727735850000|2024-09-30 22:37:30|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1727735870000|2024-09-30 22:37:50|55.91|53.31|55.91|53.31|55.91|53.31|55.91|53.31|0
1727735880000|2024-09-30 22:38:00|55.98|53.38|55.96|53.36|55.98|53.38|55.96|53.36|0
1727735890000|2024-09-30 22:38:10|55.97|53.37|55.96|53.36|55.97|53.37|55.96|53.36|0
1727735900000|2024-09-30 22:38:20|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1727735930000|2024-09-30 22:38:50|55.91|53.31|55.91|53.31|55.91|53.31|55.91|53.31|0
1727735940000|2024-09-30 22:39:00|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1727735960000|2024-09-30 22:39:20|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1727735970000|2024-09-30 22:39:30|55.91|53.31|55.91|53.31|55.91|53.31|55.91|53.31|0
1727736000000|2024-09-30 22:40:00|55.88|53.28|55.87|53.27|55.88|53.28|55.87|53.27|0
1727736010000|2024-09-30 22:40:10|55.91|53.31|55.91|53.31|55.91|53.31|55.91|53.31|0
1727736030000|2024-09-30 22:40:30|55.95|53.35|55.94|53.34|55.96|53.36|55.94|53.34|0
1727736040000|2024-09-30 22:40:40|55.95|53.35|55.95|53.35|55.95|53.35|55.94|53.34|0
1727736060000|2024-09-30 22:41:00|55.96|53.36|55.95|53.35|55.96|53.36|55.95|53.35|0
1727736070000|2024-09-30 22:41:10|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1727736080000|2024-09-30 22:41:20|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1727736090000|2024-09-30 22:41:30|55.96|53.36|55.95|53.35|55.96|53.36|55.95|53.35|0
1727736100000|2024-09-30 22:41:40|55.93|53.33|55.97|53.37|55.98|53.38|55.93|53.33|0
1727736110000|2024-09-30 22:41:50|55.96|53.36|55.93|53.33|55.96|53.36|55.93|53.33|0
1727736120000|2024-09-30 22:42:00|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1727736140000|2024-09-30 22:42:20|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1727736150000|2024-09-30 22:42:30|55.95|53.35|55.96|53.36|55.96|53.36|55.93|53.33|0
1727736160000|2024-09-30 22:42:40|55.97|53.37|55.97|53.37|55.98|53.38|55.97|53.37|0
1727736170000|2024-09-30 22:42:50|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1727736190000|2024-09-30 22:43:10|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1727736230000|2024-09-30 22:43:50|55.99|53.39|56|53.4|56|53.4|55.99|53.39|0
1727736250000|2024-09-30 22:44:10|56.02|53.42|56.04|53.44|56.06|53.46|56.02|53.42|0
1727736260000|2024-09-30 22:44:20|56.06|53.46|56.05|53.45|56.06|53.46|56.05|53.45|0
1727736270000|2024-09-30 22:44:30|56.04|53.44|56.04|53.44|56.04|53.44|56.02|53.42|0
1727736280000|2024-09-30 22:44:40|56.03|53.43|56.04|53.44|56.04|53.44|56.03|53.43|0
1727736290000|2024-09-30 22:44:50|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1727736300000|2024-09-30 22:45:00|56|53.4|56.1|53.5|56.1|53.5|56|53.4|0
1727736310000|2024-09-30 22:45:10|56.09|53.49|56.07|53.47|56.09|53.49|56.07|53.47|0
1727736320000|2024-09-30 22:45:20|56.08|53.48|56.06|53.46|56.08|53.48|56.06|53.46|0
1727736330000|2024-09-30 22:45:30|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727736350000|2024-09-30 22:45:50|56.04|53.44|56.03|53.43|56.04|53.44|56.03|53.43|0
1727736360000|2024-09-30 22:46:00|56.02|53.42|56|53.4|56.02|53.42|56|53.4|0
1727736380000|2024-09-30 22:46:20|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1727736420000|2024-09-30 22:47:00|56|53.4|55.98|53.38|56|53.4|55.98|53.38|0
1727736430000|2024-09-30 22:47:10|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1727736440000|2024-09-30 22:47:20|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1727736460000|2024-09-30 22:47:40|56|53.4|56|53.4|56|53.4|56|53.4|0
1727736540000|2024-09-30 22:49:00|55.98|53.38|55.95|53.35|55.98|53.38|55.95|53.35|0
1727736550000|2024-09-30 22:49:10|55.93|53.33|55.95|53.35|55.95|53.35|55.93|53.33|0
1727736630000|2024-09-30 22:50:30|55.93|53.33|55.91|53.31|55.93|53.33|55.91|53.31|0
1727736640000|2024-09-30 22:50:40|55.93|53.33|55.95|53.35|55.95|53.35|55.93|53.33|0
1727736650000|2024-09-30 22:50:50|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1727736660000|2024-09-30 22:51:00|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1727736700000|2024-09-30 22:51:40|55.94|53.34|55.95|53.35|55.95|53.35|55.94|53.34|0
1727736710000|2024-09-30 22:51:50|55.93|53.33|55.97|53.37|55.97|53.37|55.93|53.33|0
1727736740000|2024-09-30 22:52:20|55.95|53.35|55.97|53.37|55.97|53.37|55.95|53.35|0
1727736750000|2024-09-30 22:52:30|55.95|53.35|55.94|53.34|55.95|53.35|55.93|53.33|0
1727736760000|2024-09-30 22:52:40|55.96|53.36|55.99|53.39|55.99|53.39|55.96|53.36|0
1727736770000|2024-09-30 22:52:50|55.97|53.37|56|53.4|56|53.4|55.97|53.37|0
1727736780000|2024-09-30 22:53:00|55.97|53.37|55.99|53.39|55.99|53.39|55.97|53.37|0
1727736790000|2024-09-30 22:53:10|55.97|53.37|55.99|53.39|55.99|53.39|55.97|53.37|0
1727736800000|2024-09-30 22:53:20|55.97|53.37|56|53.4|56|53.4|55.97|53.37|0
1727736810000|2024-09-30 22:53:30|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1727736820000|2024-09-30 22:53:40|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1727736830000|2024-09-30 22:53:50|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1727736840000|2024-09-30 22:54:00|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1727736850000|2024-09-30 22:54:10|55.96|53.36|55.95|53.35|55.96|53.36|55.95|53.35|0
1727736860000|2024-09-30 22:54:20|55.97|53.37|56|53.4|56|53.4|55.97|53.37|0
1727736890000|2024-09-30 22:54:50|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1727736910000|2024-09-30 22:55:10|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1727736930000|2024-09-30 22:55:30|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1727736950000|2024-09-30 22:55:50|55.99|53.39|55.96|53.36|56.01|53.41|55.95|53.35|0
1727736960000|2024-09-30 22:56:00|55.95|53.35|55.97|53.37|55.97|53.37|55.95|53.35|0
1727736990000|2024-09-30 22:56:30|55.96|53.36|55.95|53.35|55.96|53.36|55.95|53.35|0
1727737000000|2024-09-30 22:56:40|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1727737010000|2024-09-30 22:56:50|55.95|53.35|55.99|53.39|55.99|53.39|55.95|53.35|0
1727737020000|2024-09-30 22:57:00|56.04|53.44|56.06|53.46|56.06|53.46|56.04|53.44|0
1727737040000|2024-09-30 22:57:20|56.02|53.42|56.04|53.44|56.04|53.44|56.02|53.42|0
1727737090000|2024-09-30 22:58:10|56.03|53.43|56.04|53.44|56.04|53.44|56.03|53.43|0
1727737110000|2024-09-30 22:58:30|56.03|53.43|56.04|53.44|56.04|53.44|56.03|53.43|0
1727737130000|2024-09-30 22:58:50|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1727737170000|2024-09-30 22:59:30|56.04|53.44|56.01|53.41|56.04|53.44|56.01|53.41|0
1727737180000|2024-09-30 22:59:40|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1727737190000|2024-09-30 22:59:50|56.04|53.44|56.03|53.43|56.04|53.44|56.03|53.43|0
1727737200000|2024-09-30 23:00:00|56.01|53.41|56.04|53.44|56.04|53.44|56.01|53.41|0
1727737230000|2024-09-30 23:00:30|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1727737240000|2024-09-30 23:00:40|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727737250000|2024-09-30 23:00:50|56.06|53.46|56.05|53.45|56.06|53.46|56.05|53.45|0
1727737260000|2024-09-30 23:01:00|56.06|53.46|56.06|53.46|56.06|53.46|56.05|53.45|0
1727737270000|2024-09-30 23:01:10|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1727737280000|2024-09-30 23:01:20|56.09|53.49|56.14|53.54|56.14|53.54|56.09|53.49|0
1727737290000|2024-09-30 23:01:30|56.15|53.55|56.14|53.54|56.15|53.55|56.14|53.54|0
1727737300000|2024-09-30 23:01:40|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1727737310000|2024-09-30 23:01:50|56.14|53.54|56.14|53.54|56.14|53.54|56.14|53.54|0
1727737320000|2024-09-30 23:02:00|56.13|53.53|56.14|53.54|56.14|53.54|56.13|53.53|0
1727737330000|2024-09-30 23:02:10|56.21|53.61|56.18|53.58|56.21|53.61|56.18|53.58|0
1727737340000|2024-09-30 23:02:20|56.19|53.59|56.16|53.56|56.19|53.59|56.16|53.56|0
1727737400000|2024-09-30 23:03:20|56.14|53.54|56.16|53.56|56.16|53.56|56.14|53.54|0
1727737410000|2024-09-30 23:03:30|56.15|53.55|56.14|53.54|56.15|53.55|56.14|53.54|0
1727737460000|2024-09-30 23:04:20|56.16|53.56|56.18|53.58|56.18|53.58|56.16|53.56|0
1727737470000|2024-09-30 23:04:30|56.16|53.56|56.17|53.57|56.17|53.57|56.16|53.56|0
1727737480000|2024-09-30 23:04:40|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1727737490000|2024-09-30 23:04:50|56.18|53.58|56.18|53.58|56.18|53.58|56.18|53.58|0
1727737500000|2024-09-30 23:05:00|56.16|53.56|56.17|53.57|56.18|53.58|56.16|53.56|0
1727737510000|2024-09-30 23:05:10|56.18|53.58|56.16|53.56|56.18|53.58|56.16|53.56|0
1727737520000|2024-09-30 23:05:20|56.17|53.57|56.23|53.63|56.23|53.63|56.17|53.57|0
1727737530000|2024-09-30 23:05:30|56.25|53.65|56.23|53.63|56.25|53.65|56.22|53.62|0
1727737540000|2024-09-30 23:05:40|56.18|53.58|56.18|53.58|56.2|53.6|56.18|53.58|0
1727737550000|2024-09-30 23:05:50|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727737600000|2024-09-30 23:06:40|56.23|53.63|56.25|53.65|56.25|53.65|56.23|53.63|0
1727737610000|2024-09-30 23:06:50|56.27|53.67|56.25|53.65|56.27|53.67|56.25|53.65|0
1727737620000|2024-09-30 23:07:00|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1727737640000|2024-09-30 23:07:20|56.21|53.61|56.2|53.6|56.21|53.61|56.2|53.6|0
1727737650000|2024-09-30 23:07:30|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1727737660000|2024-09-30 23:07:40|56.21|53.61|56.2|53.6|56.21|53.61|56.2|53.6|0
1727737690000|2024-09-30 23:08:10|56.18|53.58|56.19|53.59|56.19|53.59|56.18|53.58|0
1727737700000|2024-09-30 23:08:20|56.18|53.58|56.2|53.6|56.2|53.6|56.18|53.58|0
1727737720000|2024-09-30 23:08:40|56.19|53.59|56.18|53.58|56.19|53.59|56.18|53.58|0
1727737740000|2024-09-30 23:09:00|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1727737750000|2024-09-30 23:09:10|56.08|53.48|56.03|53.43|56.08|53.48|56.03|53.43|0
1727737760000|2024-09-30 23:09:20|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727737770000|2024-09-30 23:09:30|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1727737800000|2024-09-30 23:10:00|56.09|53.49|56.1|53.5|56.1|53.5|56.09|53.49|0
1727737810000|2024-09-30 23:10:10|56.12|53.52|56.14|53.54|56.14|53.54|56.12|53.52|0
1727737820000|2024-09-30 23:10:20|56.12|53.52|56.14|53.54|56.14|53.54|56.12|53.52|0
1727737830000|2024-09-30 23:10:30|56.12|53.52|56.13|53.53|56.14|53.54|56.12|53.52|0
1727737840000|2024-09-30 23:10:40|56.12|53.52|56.12|53.52|56.14|53.54|56.12|53.52|0
1727737860000|2024-09-30 23:11:00|56.14|53.54|56.13|53.53|56.14|53.54|56.13|53.53|0
1727737870000|2024-09-30 23:11:10|56.12|53.52|56.12|53.52|56.13|53.53|56.12|53.52|0
1727737880000|2024-09-30 23:11:20|56.13|53.53|56.14|53.54|56.14|53.54|56.13|53.53|0
1727737890000|2024-09-30 23:11:30|56.13|53.53|56.14|53.54|56.14|53.54|56.13|53.53|0
1727737900000|2024-09-30 23:11:40|56.13|53.53|56.13|53.53|56.13|53.53|56.13|53.53|0
1727737910000|2024-09-30 23:11:50|56.12|53.52|56.1|53.5|56.12|53.52|56.1|53.5|0
1727737920000|2024-09-30 23:12:00|56.08|53.48|56.1|53.5|56.1|53.5|56.08|53.48|0
1727737930000|2024-09-30 23:12:10|56.08|53.48|56.09|53.49|56.09|53.49|56.08|53.48|0
1727737940000|2024-09-30 23:12:20|56.08|53.48|56.05|53.45|56.08|53.48|56.05|53.45|0
1727737950000|2024-09-30 23:12:30|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1727737960000|2024-09-30 23:12:40|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727737980000|2024-09-30 23:13:00|56.06|53.46|56.05|53.45|56.06|53.46|56.05|53.45|0
1727738000000|2024-09-30 23:13:20|56.04|53.44|56.03|53.43|56.04|53.44|56.02|53.42|0
1727738020000|2024-09-30 23:13:40|56.02|53.42|56.01|53.41|56.02|53.42|56.01|53.41|0
1727738080000|2024-09-30 23:14:40|56.03|53.43|56.05|53.45|56.05|53.45|56.03|53.43|0
1727738090000|2024-09-30 23:14:50|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1727738110000|2024-09-30 23:15:10|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1727738120000|2024-09-30 23:15:20|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1727738210000|2024-09-30 23:16:50|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1727738230000|2024-09-30 23:17:10|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1727738270000|2024-09-30 23:17:50|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1727738280000|2024-09-30 23:18:00|56.03|53.43|56.05|53.45|56.05|53.45|56.03|53.43|0
1727738290000|2024-09-30 23:18:10|56.03|53.43|56.05|53.45|56.05|53.45|56.03|53.43|0
1727738310000|2024-09-30 23:18:30|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1727738330000|2024-09-30 23:18:50|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727738340000|2024-09-30 23:19:00|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1727738350000|2024-09-30 23:19:10|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727738370000|2024-09-30 23:19:30|56.03|53.43|56.05|53.45|56.05|53.45|56.03|53.43|0
1727738380000|2024-09-30 23:19:40|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1727738390000|2024-09-30 23:19:50|56.09|53.49|56.12|53.52|56.12|53.52|56.09|53.49|0
1727738400000|2024-09-30 23:20:00|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727738410000|2024-09-30 23:20:10|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1727738420000|2024-09-30 23:20:20|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727738430000|2024-09-30 23:20:30|56.12|53.52|56.11|53.51|56.12|53.52|56.11|53.51|0
1727738440000|2024-09-30 23:20:40|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727738470000|2024-09-30 23:21:10|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1727738490000|2024-09-30 23:21:30|56.06|53.46|56.06|53.46|56.07|53.47|56.06|53.46|0
1727738500000|2024-09-30 23:21:40|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727738530000|2024-09-30 23:22:10|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1727738540000|2024-09-30 23:22:20|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1727738550000|2024-09-30 23:22:30|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1727738560000|2024-09-30 23:22:40|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727738580000|2024-09-30 23:23:00|56.11|53.51|56.14|53.54|56.14|53.54|56.11|53.51|0
1727738590000|2024-09-30 23:23:10|56.16|53.56|56.14|53.54|56.16|53.56|56.14|53.54|0
1727738640000|2024-09-30 23:24:00|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1727738650000|2024-09-30 23:24:10|56.14|53.54|56.14|53.54|56.14|53.54|56.14|53.54|0
1727738690000|2024-09-30 23:24:50|56.13|53.53|56.13|53.53|56.13|53.53|56.13|53.53|0
1727738700000|2024-09-30 23:25:00|56.14|53.54|56.14|53.54|56.14|53.54|56.14|53.54|0
1727738720000|2024-09-30 23:25:20|56.16|53.56|56.18|53.58|56.18|53.58|56.16|53.56|0
1727738760000|2024-09-30 23:26:00|56.2|53.6|56.18|53.58|56.2|53.6|56.18|53.58|0
1727738770000|2024-09-30 23:26:10|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727738790000|2024-09-30 23:26:30|56.22|53.62|56.22|53.62|56.24|53.64|56.22|53.62|0
1727738840000|2024-09-30 23:27:20|56.24|53.64|56.24|53.64|56.24|53.64|56.24|53.64|0
1727738850000|2024-09-30 23:27:30|56.25|53.65|56.24|53.64|56.25|53.65|56.24|53.64|0
1727738870000|2024-09-30 23:27:50|56.22|53.62|56.22|53.62|56.22|53.62|56.22|53.62|0
1727738880000|2024-09-30 23:28:00|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1727738890000|2024-09-30 23:28:10|56.22|53.62|56.23|53.63|56.23|53.63|56.22|53.62|0
1727738910000|2024-09-30 23:28:30|56.22|53.62|56.22|53.62|56.22|53.62|56.22|53.62|0
1727738920000|2024-09-30 23:28:40|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727739000000|2024-09-30 23:30:00|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1727739010000|2024-09-30 23:30:10|56.2|53.6|56.22|53.62|56.23|53.63|56.2|53.6|0
1727739030000|2024-09-30 23:30:30|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727739070000|2024-09-30 23:31:10|56.19|53.59|56.2|53.6|56.2|53.6|56.19|53.59|0
1727739080000|2024-09-30 23:31:20|56.22|53.62|56.24|53.64|56.24|53.64|56.22|53.62|0
1727739090000|2024-09-30 23:31:30|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1727739100000|2024-09-30 23:31:40|56.24|53.64|56.24|53.64|56.24|53.64|56.24|53.64|0
1727739120000|2024-09-30 23:32:00|56.22|53.62|56.22|53.62|56.22|53.62|56.22|53.62|0
1727739160000|2024-09-30 23:32:40|56.21|53.61|56.22|53.62|56.22|53.62|56.21|53.61|0
1727739170000|2024-09-30 23:32:50|56.21|53.61|56.21|53.61|56.22|53.62|56.21|53.61|0
1727739180000|2024-09-30 23:33:00|56.22|53.62|56.22|53.62|56.22|53.62|56.22|53.62|0
1727739220000|2024-09-30 23:33:40|56.2|53.6|56.22|53.62|56.22|53.62|56.2|53.6|0
1727739230000|2024-09-30 23:33:50|56.21|53.61|56.21|53.61|56.21|53.61|56.2|53.6|0
1727739240000|2024-09-30 23:34:00|56.22|53.62|56.21|53.61|56.22|53.62|56.2|53.6|0
1727739250000|2024-09-30 23:34:10|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727739260000|2024-09-30 23:34:20|56.19|53.59|56.18|53.58|56.19|53.59|56.18|53.58|0
1727739270000|2024-09-30 23:34:30|56.19|53.59|56.18|53.58|56.19|53.59|56.18|53.58|0
1727739280000|2024-09-30 23:34:40|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727739290000|2024-09-30 23:34:50|56.18|53.58|56.18|53.58|56.18|53.58|56.18|53.58|0
1727739310000|2024-09-30 23:35:10|56.2|53.6|56.21|53.61|56.21|53.61|56.2|53.6|0
1727739320000|2024-09-30 23:35:20|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727739340000|2024-09-30 23:35:40|56.19|53.59|56.18|53.58|56.2|53.6|56.18|53.58|0
1727739360000|2024-09-30 23:36:00|56.19|53.59|56.18|53.58|56.19|53.59|56.18|53.58|0
1727739380000|2024-09-30 23:36:20|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727739390000|2024-09-30 23:36:30|56.19|53.59|56.18|53.58|56.19|53.59|56.18|53.58|0
1727739400000|2024-09-30 23:36:40|56.19|53.59|56.18|53.58|56.19|53.59|56.18|53.58|0
1727739420000|2024-09-30 23:37:00|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1727739480000|2024-09-30 23:38:00|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727739490000|2024-09-30 23:38:10|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1727739500000|2024-09-30 23:38:20|56.2|53.6|56.17|53.57|56.2|53.6|56.17|53.57|0
1727739510000|2024-09-30 23:38:30|56.16|53.56|56.17|53.57|56.17|53.57|56.15|53.55|0
1727739540000|2024-09-30 23:39:00|56.19|53.59|56.17|53.57|56.19|53.59|56.17|53.57|0
1727739570000|2024-09-30 23:39:30|56.19|53.59|56.17|53.57|56.19|53.59|56.17|53.57|0
1727739580000|2024-09-30 23:39:40|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1727739590000|2024-09-30 23:39:50|56.19|53.59|56.17|53.57|56.2|53.6|56.17|53.57|0
1727739600000|2024-09-30 23:40:00|56.19|53.59|56.17|53.57|56.19|53.59|56.17|53.57|0
1727739620000|2024-09-30 23:40:20|56.16|53.56|56.17|53.57|56.17|53.57|56.16|53.56|0
1727739630000|2024-09-30 23:40:30|56.15|53.55|56.15|53.55|56.17|53.57|56.15|53.55|0
1727739650000|2024-09-30 23:40:50|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1727739660000|2024-09-30 23:41:00|56.18|53.58|56.17|53.57|56.18|53.58|56.17|53.57|0
1727739680000|2024-09-30 23:41:20|56.15|53.55|56.17|53.57|56.17|53.57|56.15|53.55|0
1727739740000|2024-09-30 23:42:20|56.16|53.56|56.15|53.55|56.16|53.56|56.15|53.55|0
1727739750000|2024-09-30 23:42:30|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1727739760000|2024-09-30 23:42:40|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727739770000|2024-09-30 23:42:50|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1727739800000|2024-09-30 23:43:20|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1727739820000|2024-09-30 23:43:40|56.18|53.58|56.18|53.58|56.18|53.58|56.18|53.58|0
1727739830000|2024-09-30 23:43:50|56.17|53.57|56.15|53.55|56.17|53.57|56.15|53.55|0
1727739870000|2024-09-30 23:44:30|56.12|53.52|56.11|53.51|56.12|53.52|56.11|53.51|0
1727739880000|2024-09-30 23:44:40|56.1|53.5|56.09|53.49|56.1|53.5|56.09|53.49|0
1727739890000|2024-09-30 23:44:50|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1727739900000|2024-09-30 23:45:00|56.09|53.49|56.09|53.49|56.11|53.51|56.09|53.49|0
1727739910000|2024-09-30 23:45:10|56.11|53.51|56.13|53.53|56.13|53.53|56.11|53.51|0
1727739920000|2024-09-30 23:45:20|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727739940000|2024-09-30 23:45:40|56.14|53.54|56.13|53.53|56.14|53.54|56.13|53.53|0
1727739950000|2024-09-30 23:45:50|56.14|53.54|56.13|53.53|56.14|53.54|56.13|53.53|0
1727739960000|2024-09-30 23:46:00|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727739970000|2024-09-30 23:46:10|56.17|53.57|56.15|53.55|56.17|53.57|56.15|53.55|0
1727740000000|2024-09-30 23:46:40|56.13|53.53|56.13|53.53|56.13|53.53|56.13|53.53|0
1727740010000|2024-09-30 23:46:50|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727740030000|2024-09-30 23:47:10|56.17|53.57|56.15|53.55|56.17|53.57|56.15|53.55|0
1727740130000|2024-09-30 23:48:50|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1727740140000|2024-09-30 23:49:00|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727740150000|2024-09-30 23:49:10|56.16|53.56|56.17|53.57|56.17|53.57|56.16|53.56|0
1727740170000|2024-09-30 23:49:30|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1727740200000|2024-09-30 23:50:00|56.17|53.57|56.19|53.59|56.19|53.59|56.17|53.57|0
1727740210000|2024-09-30 23:50:10|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1727740220000|2024-09-30 23:50:20|56.15|53.55|56.14|53.54|56.15|53.55|56.14|53.54|0
1727740230000|2024-09-30 23:50:30|56.15|53.55|56.13|53.53|56.15|53.55|56.13|53.53|0
1727740240000|2024-09-30 23:50:40|56.14|53.54|56.13|53.53|56.14|53.54|56.13|53.53|0
1727740250000|2024-09-30 23:50:50|56.14|53.54|56.15|53.55|56.15|53.55|56.14|53.54|0
1727740260000|2024-09-30 23:51:00|56.13|53.53|56.13|53.53|56.13|53.53|56.13|53.53|0
1727740270000|2024-09-30 23:51:10|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1727740300000|2024-09-30 23:51:40|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1727740310000|2024-09-30 23:51:50|56.15|53.55|56.11|53.51|56.15|53.55|56.11|53.51|0
1727740320000|2024-09-30 23:52:00|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727740340000|2024-09-30 23:52:20|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1727740360000|2024-09-30 23:52:40|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1727740370000|2024-09-30 23:52:50|56.08|53.48|56.06|53.46|56.08|53.48|56.06|53.46|0
1727740420000|2024-09-30 23:53:40|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1727740430000|2024-09-30 23:53:50|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1727740440000|2024-09-30 23:54:00|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1727740450000|2024-09-30 23:54:10|56.04|53.44|56.09|53.49|56.09|53.49|56.04|53.44|0
1727740460000|2024-09-30 23:54:20|56.06|53.46|56.09|53.49|56.09|53.49|56.06|53.46|0
1727740470000|2024-09-30 23:54:30|56.04|53.44|56.02|53.42|56.04|53.44|56.02|53.42|0
1727740500000|2024-09-30 23:55:00|56.03|53.43|56.02|53.42|56.04|53.44|56.02|53.42|0
1727740520000|2024-09-30 23:55:20|56.01|53.41|56.01|53.41|56.01|53.41|56|53.4|0
1727740530000|2024-09-30 23:55:30|56|53.4|56|53.4|56|53.4|56|53.4|0
1727740540000|2024-09-30 23:55:40|55.98|53.38|55.89|53.29|55.98|53.38|55.89|53.29|0
1727740550000|2024-09-30 23:55:50|55.85|53.25|55.83|53.23|55.85|53.25|55.83|53.23|0
1727740560000|2024-09-30 23:56:00|55.85|53.25|55.87|53.27|55.87|53.27|55.85|53.25|0
1727740570000|2024-09-30 23:56:10|55.89|53.29|55.92|53.32|55.92|53.32|55.89|53.29|0
1727740580000|2024-09-30 23:56:20|55.94|53.34|55.92|53.32|55.94|53.34|55.92|53.32|0
1727740590000|2024-09-30 23:56:30|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1727740600000|2024-09-30 23:56:40|55.92|53.32|55.94|53.34|55.94|53.34|55.92|53.32|0
1727740610000|2024-09-30 23:56:50|55.93|53.33|55.92|53.32|55.93|53.33|55.92|53.32|0
1727740630000|2024-09-30 23:57:10|55.94|53.34|55.92|53.32|55.94|53.34|55.92|53.32|0
1727740650000|2024-09-30 23:57:30|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1727740660000|2024-09-30 23:57:40|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727740670000|2024-09-30 23:57:50|55.86|53.26|55.86|53.26|55.86|53.26|55.86|53.26|0
1727740680000|2024-09-30 23:58:00|55.87|53.27|55.85|53.25|55.87|53.27|55.85|53.25|0
1727740720000|2024-09-30 23:58:40|55.87|53.27|55.87|53.27|55.87|53.27|55.86|53.26|0
1727740730000|2024-09-30 23:58:50|55.86|53.26|55.85|53.25|55.86|53.26|55.85|53.25|0
1727740740000|2024-09-30 23:59:00|55.83|53.23|55.85|53.25|55.85|53.25|55.83|53.23|0
1727740750000|2024-09-30 23:59:10|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727740760000|2024-09-30 23:59:20|55.85|53.25|55.85|53.25|55.86|53.26|55.85|53.25|0
1727740770000|2024-09-30 23:59:30|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727740780000|2024-09-30 23:59:40|55.85|53.25|55.87|53.27|55.87|53.27|55.85|53.25|0
1727740800000|2024-10-01 00:00:00|55.89|53.29|55.83|53.23|55.89|53.29|55.83|53.23|0
1727740810000|2024-10-01 00:00:10|55.81|53.21|55.79|53.19|55.81|53.21|55.79|53.19|0
1727740820000|2024-10-01 00:00:20|55.75|53.15|55.75|53.15|55.75|53.15|55.75|53.15|0
1727740840000|2024-10-01 00:00:40|55.74|53.14|55.72|53.12|55.74|53.14|55.72|53.12|0
1727740850000|2024-10-01 00:00:50|55.75|53.15|55.72|53.12|55.75|53.15|55.72|53.12|0
1727740860000|2024-10-01 00:01:00|55.75|53.15|55.79|53.19|55.79|53.19|55.75|53.15|0
1727740880000|2024-10-01 00:01:20|55.81|53.21|55.81|53.21|55.81|53.21|55.81|53.21|0
1727740890000|2024-10-01 00:01:30|55.79|53.19|55.85|53.25|55.85|53.25|55.79|53.19|0
1727740900000|2024-10-01 00:01:40|55.87|53.27|55.85|53.25|55.87|53.27|55.85|53.25|0
1727740910000|2024-10-01 00:01:50|55.87|53.27|55.83|53.23|55.87|53.27|55.83|53.23|0
1727740920000|2024-10-01 00:02:00|55.85|53.25|55.96|53.36|55.96|53.36|55.85|53.25|0
1727740930000|2024-10-01 00:02:10|56|53.4|55.96|53.36|56|53.4|55.94|53.34|0
1727740940000|2024-10-01 00:02:20|55.98|53.38|56|53.4|56.02|53.42|55.98|53.38|0
1727740950000|2024-10-01 00:02:30|56.02|53.42|56.04|53.44|56.06|53.46|56.02|53.42|0
1727740960000|2024-10-01 00:02:40|56.02|53.42|56|53.4|56.02|53.42|56|53.4|0
1727740970000|2024-10-01 00:02:50|55.98|53.38|55.98|53.38|56|53.4|55.98|53.38|0
1727740980000|2024-10-01 00:03:00|55.91|53.31|55.89|53.29|55.91|53.31|55.89|53.29|0
1727740990000|2024-10-01 00:03:10|55.9|53.3|55.89|53.29|55.91|53.31|55.89|53.29|0
1727741000000|2024-10-01 00:03:20|55.91|53.31|55.91|53.31|55.91|53.31|55.91|53.31|0
1727741010000|2024-10-01 00:03:30|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1727741020000|2024-10-01 00:03:40|55.88|53.28|55.85|53.25|55.88|53.28|55.85|53.25|0
1727741030000|2024-10-01 00:03:50|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727741040000|2024-10-01 00:04:00|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1727741050000|2024-10-01 00:04:10|55.87|53.27|55.89|53.29|55.89|53.29|55.87|53.27|0
1727741060000|2024-10-01 00:04:20|55.88|53.28|55.85|53.25|55.88|53.28|55.85|53.25|0
1727741070000|2024-10-01 00:04:30|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727741080000|2024-10-01 00:04:40|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1727741100000|2024-10-01 00:05:00|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727741120000|2024-10-01 00:05:20|55.85|53.25|55.85|53.25|55.85|53.25|55.85|53.25|0
1727741130000|2024-10-01 00:05:30|55.83|53.23|55.81|53.21|55.83|53.23|55.81|53.21|0
1727741140000|2024-10-01 00:05:40|55.79|53.19|55.81|53.21|55.81|53.21|55.79|53.19|0
1727741150000|2024-10-01 00:05:50|55.79|53.19|55.78|53.18|55.79|53.19|55.77|53.17|0
1727741160000|2024-10-01 00:06:00|55.79|53.19|55.79|53.19|55.79|53.19|55.79|53.19|0
1727741180000|2024-10-01 00:06:20|55.83|53.23|55.83|53.23|55.83|53.23|55.83|53.23|0
1727741200000|2024-10-01 00:06:40|55.84|53.24|55.85|53.25|55.85|53.25|55.84|53.24|0
1727741210000|2024-10-01 00:06:50|55.83|53.23|55.85|53.25|55.85|53.25|55.83|53.23|0
1727741220000|2024-10-01 00:07:00|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727741250000|2024-10-01 00:07:30|55.85|53.25|55.85|53.25|55.85|53.25|55.85|53.25|0
1727741260000|2024-10-01 00:07:40|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1727741270000|2024-10-01 00:07:50|55.85|53.25|55.83|53.23|55.85|53.25|55.83|53.23|0
1727741290000|2024-10-01 00:08:10|55.84|53.24|55.81|53.21|55.84|53.24|55.81|53.21|0
1727741300000|2024-10-01 00:08:20|55.83|53.23|55.83|53.23|55.83|53.23|55.83|53.23|0
1727741320000|2024-10-01 00:08:40|55.81|53.21|55.81|53.21|55.81|53.21|55.81|53.21|0
1727741330000|2024-10-01 00:08:50|55.83|53.23|55.81|53.21|55.83|53.23|55.81|53.21|0
1727741340000|2024-10-01 00:09:00|55.79|53.19|55.79|53.19|55.79|53.19|55.79|53.19|0
1727741360000|2024-10-01 00:09:20|55.76|53.16|55.76|53.16|55.76|53.16|55.76|53.16|0
1727741380000|2024-10-01 00:09:40|55.74|53.14|55.74|53.14|55.74|53.14|55.74|53.14|0
1727741390000|2024-10-01 00:09:50|55.72|53.12|55.72|53.12|55.72|53.12|55.72|53.12|0
1727741400000|2024-10-01 00:10:00|55.7|53.1|55.68|53.08|55.7|53.1|55.68|53.08|0
1727741410000|2024-10-01 00:10:10|55.7|53.1|55.7|53.1|55.72|53.12|55.7|53.1|0
1727741430000|2024-10-01 00:10:30|55.68|53.08|55.69|53.09|55.69|53.09|55.68|53.08|0
1727741440000|2024-10-01 00:10:40|55.7|53.1|55.7|53.1|55.7|53.1|55.7|53.1|0
1727741450000|2024-10-01 00:10:50|55.68|53.08|55.72|53.12|55.72|53.12|55.68|53.08|0
1727741460000|2024-10-01 00:11:00|55.7|53.1|55.7|53.1|55.7|53.1|55.7|53.1|0
1727741470000|2024-10-01 00:11:10|55.74|53.14|55.74|53.14|55.74|53.14|55.74|53.14|0
1727741490000|2024-10-01 00:11:30|55.76|53.16|55.74|53.14|55.76|53.16|55.74|53.14|0
1727741500000|2024-10-01 00:11:40|55.76|53.16|55.76|53.16|55.76|53.16|55.76|53.16|0
1727741520000|2024-10-01 00:12:00|55.78|53.18|55.76|53.16|55.78|53.18|55.76|53.16|0
1727741570000|2024-10-01 00:12:50|55.74|53.14|55.76|53.16|55.76|53.16|55.74|53.14|0
1727741580000|2024-10-01 00:13:00|55.78|53.18|55.76|53.16|55.78|53.18|55.76|53.16|0
1727741590000|2024-10-01 00:13:10|55.74|53.14|55.76|53.16|55.76|53.16|55.74|53.14|0
1727741600000|2024-10-01 00:13:20|55.78|53.18|55.81|53.21|55.81|53.21|55.78|53.18|0
1727741610000|2024-10-01 00:13:30|55.78|53.18|55.78|53.18|55.78|53.18|55.78|53.18|0
1727741630000|2024-10-01 00:13:50|55.76|53.16|55.76|53.16|55.76|53.16|55.76|53.16|0
1727741640000|2024-10-01 00:14:00|55.78|53.18|55.81|53.21|55.81|53.21|55.78|53.18|0
1727741650000|2024-10-01 00:14:10|55.78|53.18|55.78|53.18|55.78|53.18|55.78|53.18|0
1727741660000|2024-10-01 00:14:20|55.81|53.21|55.81|53.21|55.81|53.21|55.81|53.21|0
1727741690000|2024-10-01 00:14:50|55.83|53.23|55.85|53.25|55.85|53.25|55.83|53.23|0
1727741700000|2024-10-01 00:15:00|55.83|53.23|55.85|53.25|55.85|53.25|55.83|53.23|0
1727741710000|2024-10-01 00:15:10|55.87|53.27|55.95|53.35|55.95|53.35|55.87|53.27|0
1727741720000|2024-10-01 00:15:20|55.93|53.33|56.02|53.42|56.02|53.42|55.93|53.33|0
1727741730000|2024-10-01 00:15:30|56|53.4|56.1|53.5|56.1|53.5|56|53.4|0
1727741740000|2024-10-01 00:15:40|56.14|53.54|56.19|53.59|56.19|53.59|56.14|53.54|0
1727741750000|2024-10-01 00:15:50|56.21|53.61|56.12|53.52|56.21|53.61|56.12|53.52|0
1727741760000|2024-10-01 00:16:00|56.19|53.59|56.19|53.59|56.21|53.61|56.19|53.59|0
1727741770000|2024-10-01 00:16:10|56.16|53.56|56.14|53.54|56.16|53.56|56.14|53.54|0
1727741780000|2024-10-01 00:16:20|56.16|53.56|56.14|53.54|56.16|53.56|56.14|53.54|0
1727741790000|2024-10-01 00:16:30|56.1|53.5|56.12|53.52|56.12|53.52|56.1|53.5|0
1727741800000|2024-10-01 00:16:40|56.14|53.54|56.16|53.56|56.16|53.56|56.14|53.54|0
1727741810000|2024-10-01 00:16:50|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1727741820000|2024-10-01 00:17:00|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1727741830000|2024-10-01 00:17:10|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1727741840000|2024-10-01 00:17:20|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1727741850000|2024-10-01 00:17:30|56.1|53.5|56.12|53.52|56.12|53.52|56.1|53.5|0
1727741860000|2024-10-01 00:17:40|56.11|53.51|56.12|53.52|56.12|53.52|56.11|53.51|0
1727741870000|2024-10-01 00:17:50|56.1|53.5|56.49|53.89|56.49|53.89|56.1|53.5|0
1727741880000|2024-10-01 00:18:00|56.51|53.91|56.47|53.87|56.51|53.91|56.47|53.87|0
1727741890000|2024-10-01 00:18:10|56.49|53.89|57.55|54.95|57.55|54.95|56.47|53.87|0
1727741910000|2024-10-01 00:18:30|57.53|54.93|57.57|54.97|57.57|54.97|57.53|54.93|0
1727741920000|2024-10-01 00:18:40|57.62|55.02|57.62|55.02|57.62|55.02|57.62|55.02|0
1727741930000|2024-10-01 00:18:50|57.6|55|57.62|55.02|57.62|55.02|57.6|55|0
1727741940000|2024-10-01 00:19:00|57.6|55|57.6|55|57.6|55|57.6|55|0
1727741960000|2024-10-01 00:19:20|57.62|55.02|57.62|55.02|57.62|55.02|57.62|55.02|0
1727741970000|2024-10-01 00:19:30|57.6|55|57.6|55|57.62|55.02|57.6|55|0
1727741980000|2024-10-01 00:19:40|57.57|54.97|57.6|55|57.6|55|57.57|54.97|0
1727741990000|2024-10-01 00:19:50|57.57|54.97|57.57|54.97|57.57|54.97|57.57|54.97|0
1727742000000|2024-10-01 00:20:00|57.6|55|57.57|54.97|57.6|55|57.57|54.97|0
1727742010000|2024-10-01 00:20:10|57.53|54.93|57.53|54.93|57.53|54.93|57.53|54.93|0
1727742020000|2024-10-01 00:20:20|57.49|54.89|57.51|54.91|57.51|54.91|57.49|54.89|0
1727742030000|2024-10-01 00:20:30|57.52|54.92|57.53|54.93|57.53|54.93|57.52|54.92|0
1727742040000|2024-10-01 00:20:40|57.51|54.91|57.51|54.91|57.51|54.91|57.51|54.91|0
1727742050000|2024-10-01 00:20:50|57.53|54.93|57.53|54.93|57.53|54.93|57.53|54.93|0
1727742060000|2024-10-01 00:21:00|57.55|54.95|57.55|54.95|57.55|54.95|57.55|54.95|0
1727742080000|2024-10-01 00:21:20|57.56|54.96|57.62|55.02|57.62|55.02|57.56|54.96|0
1727742090000|2024-10-01 00:21:30|57.6|55|57.6|55|57.6|55|57.57|54.97|0
1727742100000|2024-10-01 00:21:40|57.57|54.97|57.57|54.97|57.57|54.97|57.57|54.97|0
1727742110000|2024-10-01 00:21:50|57.6|55|57.57|54.97|57.6|55|57.57|54.97|0
1727742120000|2024-10-01 00:22:00|57.55|54.95|57.55|54.95|57.55|54.95|57.53|54.93|0
1727742140000|2024-10-01 00:22:20|57.57|54.97|57.57|54.97|57.57|54.97|57.57|54.97|0
1727742160000|2024-10-01 00:22:40|57.55|54.95|57.53|54.93|57.55|54.95|57.53|54.93|0
1727742190000|2024-10-01 00:23:10|57.55|54.95|57.55|54.95|57.55|54.95|57.55|54.95|0
1727742210000|2024-10-01 00:23:30|57.53|54.93|57.53|54.93|57.53|54.93|57.53|54.93|0
1727742220000|2024-10-01 00:23:40|57.51|54.91|57.51|54.91|57.51|54.91|57.51|54.91|0
1727742230000|2024-10-01 00:23:50|57.53|54.93|57.51|54.91|57.53|54.93|57.51|54.91|0
1727742240000|2024-10-01 00:24:00|57.49|54.89|57.49|54.89|57.49|54.89|57.49|54.89|0
1727742250000|2024-10-01 00:24:10|57.51|54.91|57.49|54.89|57.51|54.91|57.49|54.89|0
1727742260000|2024-10-01 00:24:20|57.47|54.87|57.47|54.87|57.49|54.89|57.47|54.87|0
1727742280000|2024-10-01 00:24:40|57.44|54.84|57.42|54.82|57.44|54.84|57.42|54.82|0
1727742290000|2024-10-01 00:24:50|57.44|54.84|57.42|54.82|57.44|54.84|57.42|54.82|0
1727742300000|2024-10-01 00:25:00|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1727742310000|2024-10-01 00:25:10|57.47|54.87|57.44|54.84|57.47|54.87|57.44|54.84|0
1727742320000|2024-10-01 00:25:20|57.47|54.87|57.47|54.87|57.47|54.87|57.47|54.87|0
1727742330000|2024-10-01 00:25:30|57.49|54.89|57.42|54.82|57.49|54.89|57.42|54.82|0
1727742360000|2024-10-01 00:26:00|57.4|54.8|57.38|54.78|57.4|54.8|57.38|54.78|0
1727742370000|2024-10-01 00:26:10|57.4|54.8|57.36|54.76|57.4|54.8|57.36|54.76|0
1727742400000|2024-10-01 00:26:40|57.38|54.78|57.38|54.78|57.38|54.78|57.38|54.78|0
1727742410000|2024-10-01 00:26:50|57.36|54.76|57.36|54.76|57.36|54.76|57.36|54.76|0
1727742430000|2024-10-01 00:27:10|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1727742440000|2024-10-01 00:27:20|57.23|54.63|57.25|54.65|57.25|54.65|57.23|54.63|0
1727742450000|2024-10-01 00:27:30|57.26|54.66|57.27|54.67|57.27|54.67|57.26|54.66|0
1727742460000|2024-10-01 00:27:40|57.26|54.66|57.26|54.66|57.26|54.66|57.26|54.66|0
1727742470000|2024-10-01 00:27:50|57.25|54.65|57.25|54.65|57.25|54.65|57.23|54.63|0
1727742480000|2024-10-01 00:28:00|57.27|54.67|57.26|54.66|57.27|54.67|57.26|54.66|0
1727742490000|2024-10-01 00:28:10|57.25|54.65|57.27|54.67|57.27|54.67|57.25|54.65|0
1727742500000|2024-10-01 00:28:20|57.29|54.69|57.27|54.67|57.29|54.69|57.27|54.67|0
1727742510000|2024-10-01 00:28:30|57.29|54.69|57.27|54.67|57.29|54.69|57.27|54.67|0
1727742530000|2024-10-01 00:28:50|57.29|54.69|57.27|54.67|57.29|54.69|57.27|54.67|0
1727742540000|2024-10-01 00:29:00|57.25|54.65|57.27|54.67|57.27|54.67|57.25|54.65|0
1727742560000|2024-10-01 00:29:20|57.25|54.65|57.27|54.67|57.27|54.67|57.25|54.65|0
1727742570000|2024-10-01 00:29:30|57.26|54.66|57.26|54.66|57.26|54.66|57.26|54.66|0
1727742580000|2024-10-01 00:29:40|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1727742590000|2024-10-01 00:29:50|57.25|54.65|57.25|54.65|57.25|54.65|57.25|54.65|0
1727742600000|2024-10-01 00:30:00|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1727742620000|2024-10-01 00:30:20|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1727742630000|2024-10-01 00:30:30|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727742640000|2024-10-01 00:30:40|57.15|54.75|57.13|54.73|57.15|54.75|57.13|54.73|0
1727742650000|2024-10-01 00:30:50|57.15|54.75|57.13|54.73|57.15|54.75|57.13|54.73|0
1727742680000|2024-10-01 00:31:20|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727742690000|2024-10-01 00:31:30|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727742710000|2024-10-01 00:31:50|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727742720000|2024-10-01 00:32:00|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727742740000|2024-10-01 00:32:20|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727742750000|2024-10-01 00:32:30|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727742760000|2024-10-01 00:32:40|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727742770000|2024-10-01 00:32:50|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1727742790000|2024-10-01 00:33:10|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1727742810000|2024-10-01 00:33:30|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1727742820000|2024-10-01 00:33:40|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727742840000|2024-10-01 00:34:00|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1727742850000|2024-10-01 00:34:10|57.12|54.72|57.11|54.71|57.12|54.72|57.11|54.71|0
1727742880000|2024-10-01 00:34:40|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727742890000|2024-10-01 00:34:50|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1727742900000|2024-10-01 00:35:00|57.06|54.66|57.08|54.68|57.08|54.68|57.06|54.66|0
1727742910000|2024-10-01 00:35:10|57.07|54.67|57.06|54.66|57.08|54.68|57.06|54.66|0
1727742940000|2024-10-01 00:35:40|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727742950000|2024-10-01 00:35:50|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727742960000|2024-10-01 00:36:00|57.04|54.64|57.06|54.66|57.06|54.66|57.04|54.64|0
1727742970000|2024-10-01 00:36:10|57.05|54.65|57.04|54.64|57.05|54.65|57.04|54.64|0
1727743010000|2024-10-01 00:36:50|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727743020000|2024-10-01 00:37:00|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727743040000|2024-10-01 00:37:20|57.06|54.66|57.04|54.64|57.06|54.66|57.04|54.64|0
1727743050000|2024-10-01 00:37:30|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727743090000|2024-10-01 00:38:10|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727743110000|2024-10-01 00:38:30|57.05|54.65|57.04|54.64|57.05|54.65|57.04|54.64|0
1727743120000|2024-10-01 00:38:40|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727743130000|2024-10-01 00:38:50|57|54.6|56.98|54.58|57|54.6|56.98|54.58|0
1727743140000|2024-10-01 00:39:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1727743160000|2024-10-01 00:39:20|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727743190000|2024-10-01 00:39:50|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727743200000|2024-10-01 00:40:00|57.06|54.66|57.04|54.64|57.06|54.66|57.02|54.62|0
1727743210000|2024-10-01 00:40:10|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1727743230000|2024-10-01 00:40:30|57.03|54.63|57.02|54.62|57.03|54.63|57.02|54.62|0
1727743260000|2024-10-01 00:41:00|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727743300000|2024-10-01 00:41:40|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1727743310000|2024-10-01 00:41:50|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1727743320000|2024-10-01 00:42:00|57.06|54.66|57.09|54.69|57.09|54.69|57.06|54.66|0
1727743330000|2024-10-01 00:42:10|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1727743340000|2024-10-01 00:42:20|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1727743350000|2024-10-01 00:42:30|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1727743360000|2024-10-01 00:42:40|57.12|54.72|57.11|54.71|57.12|54.72|57.11|54.71|0
1727743370000|2024-10-01 00:42:50|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1727743380000|2024-10-01 00:43:00|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1727743410000|2024-10-01 00:43:30|57.09|54.69|57.1|54.7|57.1|54.7|57.09|54.69|0
1727743420000|2024-10-01 00:43:40|57.12|54.72|57.15|54.75|57.15|54.75|57.12|54.72|0
1727743430000|2024-10-01 00:43:50|57.12|54.72|57.15|54.75|57.15|54.75|57.12|54.72|0
1727743440000|2024-10-01 00:44:00|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1727743450000|2024-10-01 00:44:10|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1727743480000|2024-10-01 00:44:40|57.08|54.68|57.1|54.7|57.1|54.7|57.08|54.68|0
1727743500000|2024-10-01 00:45:00|57.09|54.69|57.08|54.68|57.09|54.69|57.08|54.68|0
1727743510000|2024-10-01 00:45:10|57.1|54.7|57.06|54.66|57.1|54.7|57.06|54.66|0
1727743520000|2024-10-01 00:45:20|57.04|54.64|57.04|54.64|57.04|54.64|57.03|54.63|0
1727743530000|2024-10-01 00:45:30|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1727743550000|2024-10-01 00:45:50|57.01|54.61|57|54.6|57.01|54.61|57|54.6|0
1727743560000|2024-10-01 00:46:00|56.97|54.57|56.97|54.57|57|54.6|56.97|54.57|0
1727743580000|2024-10-01 00:46:20|56.96|54.56|56.95|54.55|56.97|54.57|56.95|54.55|0
1727743600000|2024-10-01 00:46:40|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1727743610000|2024-10-01 00:46:50|56.89|54.49|56.87|54.47|56.89|54.49|56.85|54.45|0
1727743620000|2024-10-01 00:47:00|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727743630000|2024-10-01 00:47:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727743640000|2024-10-01 00:47:20|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1727743650000|2024-10-01 00:47:30|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727743670000|2024-10-01 00:47:50|56.87|54.47|56.85|54.45|56.87|54.47|56.82|54.42|0
1727743680000|2024-10-01 00:48:00|56.82|54.42|56.82|54.42|56.85|54.45|56.82|54.42|0
1727743690000|2024-10-01 00:48:10|56.8|54.4|56.74|54.34|56.8|54.4|56.74|54.34|0
1727743700000|2024-10-01 00:48:20|56.72|54.32|56.7|54.3|56.72|54.32|56.68|54.28|0
1727743710000|2024-10-01 00:48:30|56.76|54.36|56.8|54.4|56.8|54.4|56.76|54.36|0
1727743720000|2024-10-01 00:48:40|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1727743730000|2024-10-01 00:48:50|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1727743740000|2024-10-01 00:49:00|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1727743750000|2024-10-01 00:49:10|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1727743760000|2024-10-01 00:49:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727743770000|2024-10-01 00:49:30|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727743800000|2024-10-01 00:50:00|56.74|54.34|56.74|54.34|56.76|54.36|56.74|54.34|0
1727743810000|2024-10-01 00:50:10|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727743820000|2024-10-01 00:50:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727743830000|2024-10-01 00:50:30|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727743840000|2024-10-01 00:50:40|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727743850000|2024-10-01 00:50:50|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727743860000|2024-10-01 00:51:00|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727743870000|2024-10-01 00:51:10|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727743880000|2024-10-01 00:51:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727743890000|2024-10-01 00:51:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727743930000|2024-10-01 00:52:10|56.82|54.42|56.78|54.38|56.82|54.42|56.78|54.38|0
1727743940000|2024-10-01 00:52:20|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727743950000|2024-10-01 00:52:30|56.74|54.34|56.76|54.36|56.76|54.36|56.74|54.34|0
1727743960000|2024-10-01 00:52:40|56.78|54.38|56.74|54.34|56.78|54.38|56.74|54.34|0
1727743970000|2024-10-01 00:52:50|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727743980000|2024-10-01 00:53:00|56.75|54.35|56.76|54.36|56.76|54.36|56.75|54.35|0
1727743990000|2024-10-01 00:53:10|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727744000000|2024-10-01 00:53:20|56.79|54.39|56.79|54.39|56.8|54.4|56.79|54.39|0
1727744010000|2024-10-01 00:53:30|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727744020000|2024-10-01 00:53:40|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727744030000|2024-10-01 00:53:50|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727744080000|2024-10-01 00:54:40|56.87|54.47|56.82|54.42|56.87|54.47|56.82|54.42|0
1727744090000|2024-10-01 00:54:50|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1727744110000|2024-10-01 00:55:10|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727744120000|2024-10-01 00:55:20|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727744130000|2024-10-01 00:55:30|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727744140000|2024-10-01 00:55:40|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727744170000|2024-10-01 00:56:10|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1727744180000|2024-10-01 00:56:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727744190000|2024-10-01 00:56:30|56.77|54.37|56.78|54.38|56.78|54.38|56.77|54.37|0
1727744200000|2024-10-01 00:56:40|56.77|54.37|56.78|54.38|56.78|54.38|56.77|54.37|0
1727744210000|2024-10-01 00:56:50|56.8|54.4|56.77|54.37|56.8|54.4|56.77|54.37|0
1727744220000|2024-10-01 00:57:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727744230000|2024-10-01 00:57:10|56.78|54.38|56.76|54.36|56.78|54.38|56.76|54.36|0
1727744240000|2024-10-01 00:57:20|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727744250000|2024-10-01 00:57:30|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727744260000|2024-10-01 00:57:40|56.76|54.36|56.76|54.36|56.77|54.37|56.76|54.36|0
1727744270000|2024-10-01 00:57:50|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727744280000|2024-10-01 00:58:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727744290000|2024-10-01 00:58:10|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1727744310000|2024-10-01 00:58:30|56.79|54.39|56.8|54.4|56.8|54.4|56.79|54.39|0
1727744320000|2024-10-01 00:58:40|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727744340000|2024-10-01 00:59:00|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727744360000|2024-10-01 00:59:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727744370000|2024-10-01 00:59:30|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727744380000|2024-10-01 00:59:40|56.82|54.42|56.82|54.42|56.84|54.44|56.82|54.42|0
1727744390000|2024-10-01 00:59:50|56.83|54.43|56.82|54.42|56.84|54.44|56.82|54.42|0
1727744400000|2024-10-01 01:00:00|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1727744410000|2024-10-01 01:00:10|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727744420000|2024-10-01 01:00:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727744430000|2024-10-01 01:00:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727744440000|2024-10-01 01:00:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727744450000|2024-10-01 01:00:50|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727744470000|2024-10-01 01:01:10|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1727744510000|2024-10-01 01:01:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727744530000|2024-10-01 01:02:10|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1727744540000|2024-10-01 01:02:20|56.81|54.41|56.8|54.4|56.81|54.41|56.8|54.4|0
1727744560000|2024-10-01 01:02:40|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1727744580000|2024-10-01 01:03:00|56.78|54.38|56.79|54.39|56.79|54.39|56.78|54.38|0
1727744590000|2024-10-01 01:03:10|56.78|54.38|56.79|54.39|56.8|54.4|56.78|54.38|0
1727744600000|2024-10-01 01:03:20|56.8|54.4|56.8|54.4|56.8|54.4|56.79|54.39|0
1727744610000|2024-10-01 01:03:30|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1727744630000|2024-10-01 01:03:50|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727744640000|2024-10-01 01:04:00|56.78|54.38|56.8|54.4|56.8|54.4|56.78|54.38|0
1727744650000|2024-10-01 01:04:10|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727744660000|2024-10-01 01:04:20|56.8|54.4|56.8|54.4|56.8|54.4|56.78|54.38|0
1727744670000|2024-10-01 01:04:30|56.78|54.38|56.78|54.38|56.8|54.4|56.78|54.38|0
1727744690000|2024-10-01 01:04:50|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727744700000|2024-10-01 01:05:00|56.79|54.39|56.79|54.39|56.8|54.4|56.79|54.39|0
1727744710000|2024-10-01 01:05:10|56.8|54.4|56.78|54.38|56.8|54.4|56.78|54.38|0
1727744740000|2024-10-01 01:05:40|56.77|54.37|56.78|54.38|56.78|54.38|56.77|54.37|0
1727744760000|2024-10-01 01:06:00|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727744770000|2024-10-01 01:06:10|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727744780000|2024-10-01 01:06:20|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1727744800000|2024-10-01 01:06:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727744810000|2024-10-01 01:06:50|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1727744830000|2024-10-01 01:07:10|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1727744870000|2024-10-01 01:07:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727744880000|2024-10-01 01:08:00|56.76|54.36|56.76|54.36|56.76|54.36|56.73|54.33|0
1727744900000|2024-10-01 01:08:20|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1727744930000|2024-10-01 01:08:50|56.75|54.35|56.78|54.38|56.78|54.38|56.75|54.35|0
1727744940000|2024-10-01 01:09:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727744950000|2024-10-01 01:09:10|56.78|54.38|56.75|54.35|56.78|54.38|56.75|54.35|0
1727744960000|2024-10-01 01:09:20|56.78|54.38|56.75|54.35|56.78|54.38|56.75|54.35|0
1727744970000|2024-10-01 01:09:30|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727744990000|2024-10-01 01:09:50|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727745010000|2024-10-01 01:10:10|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727745020000|2024-10-01 01:10:20|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1727745030000|2024-10-01 01:10:30|56.75|54.35|56.75|54.35|56.75|54.35|56.73|54.33|0
1727745040000|2024-10-01 01:10:40|56.73|54.33|56.75|54.35|56.75|54.35|56.73|54.33|0
1727745050000|2024-10-01 01:10:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727745090000|2024-10-01 01:11:30|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1727745100000|2024-10-01 01:11:40|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1727745120000|2024-10-01 01:12:00|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1727745170000|2024-10-01 01:12:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727745180000|2024-10-01 01:13:00|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727745190000|2024-10-01 01:13:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727745200000|2024-10-01 01:13:20|56.69|54.29|56.73|54.33|56.73|54.33|56.69|54.29|0
1727745210000|2024-10-01 01:13:30|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1727745220000|2024-10-01 01:13:40|56.75|54.35|56.75|54.35|56.75|54.35|56.73|54.33|0
1727745230000|2024-10-01 01:13:50|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727745250000|2024-10-01 01:14:10|56.75|54.35|56.75|54.35|56.75|54.35|56.74|54.34|0
1727745270000|2024-10-01 01:14:30|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727745280000|2024-10-01 01:14:40|56.8|54.4|56.77|54.37|56.8|54.4|56.77|54.37|0
1727745290000|2024-10-01 01:14:50|56.8|54.4|56.77|54.37|56.8|54.4|56.77|54.37|0
1727745300000|2024-10-01 01:15:00|56.76|54.36|56.75|54.35|56.76|54.36|56.75|54.35|0
1727745310000|2024-10-01 01:15:10|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727745370000|2024-10-01 01:16:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727745380000|2024-10-01 01:16:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727745390000|2024-10-01 01:16:30|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727745410000|2024-10-01 01:16:50|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727745420000|2024-10-01 01:17:00|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727745430000|2024-10-01 01:17:10|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727745440000|2024-10-01 01:17:20|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727745450000|2024-10-01 01:17:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727745460000|2024-10-01 01:17:40|56.82|54.42|56.82|54.42|56.82|54.42|56.8|54.4|0
1727745490000|2024-10-01 01:18:10|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727745500000|2024-10-01 01:18:20|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1727745520000|2024-10-01 01:18:40|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1727745540000|2024-10-01 01:19:00|56.84|54.44|56.84|54.44|56.84|54.44|56.84|54.44|0
1727745550000|2024-10-01 01:19:10|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1727745560000|2024-10-01 01:19:20|56.83|54.43|56.82|54.42|56.83|54.43|56.82|54.42|0
1727745570000|2024-10-01 01:19:30|56.79|54.39|56.79|54.39|56.82|54.42|56.79|54.39|0
1727745600000|2024-10-01 01:20:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727745610000|2024-10-01 01:20:10|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727745630000|2024-10-01 01:20:30|56.78|54.38|56.77|54.37|56.78|54.38|56.77|54.37|0
1727745650000|2024-10-01 01:20:50|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727745660000|2024-10-01 01:21:00|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1727745670000|2024-10-01 01:21:10|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727745680000|2024-10-01 01:21:20|56.75|54.35|56.77|54.37|56.77|54.37|56.75|54.35|0
1727745750000|2024-10-01 01:22:30|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727745770000|2024-10-01 01:22:50|56.74|54.34|56.73|54.33|56.74|54.34|56.73|54.33|0
1727745800000|2024-10-01 01:23:20|56.75|54.35|56.71|54.31|56.75|54.35|56.71|54.31|0
1727745820000|2024-10-01 01:23:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727745860000|2024-10-01 01:24:20|56.72|54.32|56.73|54.33|56.73|54.33|56.72|54.32|0
1727745900000|2024-10-01 01:25:00|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1727745910000|2024-10-01 01:25:10|56.72|54.32|56.71|54.31|56.73|54.33|56.71|54.31|0
1727745930000|2024-10-01 01:25:30|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727745940000|2024-10-01 01:25:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727745950000|2024-10-01 01:25:50|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1727745960000|2024-10-01 01:26:00|56.58|54.18|56.52|54.12|56.58|54.18|56.52|54.12|0
1727745970000|2024-10-01 01:26:10|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727745980000|2024-10-01 01:26:20|56.47|54.07|56.5|54.1|56.5|54.1|56.47|54.07|0
1727745990000|2024-10-01 01:26:30|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727746000000|2024-10-01 01:26:40|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1727746010000|2024-10-01 01:26:50|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727746020000|2024-10-01 01:27:00|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1727746040000|2024-10-01 01:27:20|56.62|54.22|56.61|54.21|56.62|54.22|56.6|54.2|0
1727746050000|2024-10-01 01:27:30|56.62|54.22|56.62|54.22|56.62|54.22|56.61|54.21|0
1727746090000|2024-10-01 01:28:10|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1727746100000|2024-10-01 01:28:20|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1727746110000|2024-10-01 01:28:30|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727746120000|2024-10-01 01:28:40|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727746130000|2024-10-01 01:28:50|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727746150000|2024-10-01 01:29:10|56.52|54.12|56.49|54.09|56.52|54.12|56.49|54.09|0
1727746160000|2024-10-01 01:29:20|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727746180000|2024-10-01 01:29:40|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1727746190000|2024-10-01 01:29:50|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1727746200000|2024-10-01 01:30:00|56.49|54.09|56.47|54.07|56.52|54.12|56.47|54.07|0
1727746210000|2024-10-01 01:30:10|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1727746220000|2024-10-01 01:30:20|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1727746230000|2024-10-01 01:30:30|56.45|54.05|56.49|54.09|56.49|54.09|56.45|54.05|0
1727746240000|2024-10-01 01:30:40|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1727746250000|2024-10-01 01:30:50|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1727746270000|2024-10-01 01:31:10|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1727746280000|2024-10-01 01:31:20|56.39|53.99|56.39|53.99|56.41|54.01|56.39|53.99|0
1727746290000|2024-10-01 01:31:30|56.41|54.01|56.41|54.01|56.41|54.01|56.39|53.99|0
1727746300000|2024-10-01 01:31:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727746310000|2024-10-01 01:31:50|56.45|54.05|56.43|54.03|56.45|54.05|56.43|54.03|0
1727746320000|2024-10-01 01:32:00|56.41|54.01|56.37|53.97|56.41|54.01|56.37|53.97|0
1727746330000|2024-10-01 01:32:10|56.39|53.99|56.35|53.95|56.39|53.99|56.35|53.95|0
1727746340000|2024-10-01 01:32:20|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727746350000|2024-10-01 01:32:30|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1727746360000|2024-10-01 01:32:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727746370000|2024-10-01 01:32:50|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1727746380000|2024-10-01 01:33:00|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727746390000|2024-10-01 01:33:10|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727746400000|2024-10-01 01:33:20|56.43|54.03|56.43|54.03|56.43|54.03|56.41|54.01|0
1727746410000|2024-10-01 01:33:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727746420000|2024-10-01 01:33:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727746430000|2024-10-01 01:33:50|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1727746470000|2024-10-01 01:34:30|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1727746480000|2024-10-01 01:34:40|56.47|54.07|56.43|54.03|56.47|54.07|56.43|54.03|0
1727746490000|2024-10-01 01:34:50|56.45|54.05|56.43|54.03|56.45|54.05|56.43|54.03|0
1727746510000|2024-10-01 01:35:10|56.44|54.04|56.43|54.03|56.44|54.04|56.43|54.03|0
1727746540000|2024-10-01 01:35:40|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1727746550000|2024-10-01 01:35:50|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1727746570000|2024-10-01 01:36:10|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1727746580000|2024-10-01 01:36:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727746590000|2024-10-01 01:36:30|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1727746600000|2024-10-01 01:36:40|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727746610000|2024-10-01 01:36:50|56.34|53.94|56.37|53.97|56.37|53.97|56.34|53.94|0
1727746620000|2024-10-01 01:37:00|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1727746630000|2024-10-01 01:37:10|56.29|53.89|56.3|53.9|56.3|53.9|56.29|53.89|0
1727746640000|2024-10-01 01:37:20|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1727746650000|2024-10-01 01:37:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1727746660000|2024-10-01 01:37:40|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1727746670000|2024-10-01 01:37:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1727746680000|2024-10-01 01:38:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1727746690000|2024-10-01 01:38:10|56.32|53.92|56.32|53.92|56.32|53.92|56.31|53.91|0
1727746700000|2024-10-01 01:38:20|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1727746710000|2024-10-01 01:38:30|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1727746740000|2024-10-01 01:39:00|56.34|53.94|56.37|53.97|56.37|53.97|56.34|53.94|0
1727746750000|2024-10-01 01:39:10|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727746760000|2024-10-01 01:39:20|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1727746790000|2024-10-01 01:39:50|56.4|54|56.39|53.99|56.41|54.01|56.39|53.99|0
1727746800000|2024-10-01 01:40:00|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727746810000|2024-10-01 01:40:10|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1727746820000|2024-10-01 01:40:20|56.34|53.94|56.34|53.94|56.34|53.94|56.32|53.92|0
1727746850000|2024-10-01 01:40:50|56.32|53.92|56.32|53.92|56.34|53.94|56.32|53.92|0
1727746870000|2024-10-01 01:41:10|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1727746880000|2024-10-01 01:41:20|56.31|53.91|56.32|53.92|56.32|53.92|56.31|53.91|0
1727746910000|2024-10-01 01:41:50|56.34|53.94|56.34|53.94|56.34|53.94|56.32|53.92|0
1727746930000|2024-10-01 01:42:10|56.32|53.92|56.32|53.92|56.34|53.94|56.32|53.92|0
1727746950000|2024-10-01 01:42:30|56.3|53.9|56.31|53.91|56.32|53.92|56.3|53.9|0
1727746960000|2024-10-01 01:42:40|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1727746970000|2024-10-01 01:42:50|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727746980000|2024-10-01 01:43:00|56.33|53.93|56.3|53.9|56.34|53.94|56.3|53.9|0
1727746990000|2024-10-01 01:43:10|56.32|53.92|56.32|53.92|56.32|53.92|56.31|53.91|0
1727747000000|2024-10-01 01:43:20|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1727747010000|2024-10-01 01:43:30|56.32|53.92|56.32|53.92|56.32|53.92|56.31|53.91|0
1727747020000|2024-10-01 01:43:40|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727747040000|2024-10-01 01:44:00|56.32|53.92|56.32|53.92|56.34|53.94|56.32|53.92|0
1727747050000|2024-10-01 01:44:10|56.34|53.94|56.3|53.9|56.34|53.94|56.3|53.9|0
1727747060000|2024-10-01 01:44:20|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1727747070000|2024-10-01 01:44:30|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727747080000|2024-10-01 01:44:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727747100000|2024-10-01 01:45:00|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727747120000|2024-10-01 01:45:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727747130000|2024-10-01 01:45:30|56.45|54.05|56.45|54.05|56.45|54.05|56.43|54.03|0
1727747140000|2024-10-01 01:45:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727747150000|2024-10-01 01:45:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727747160000|2024-10-01 01:46:00|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1727747180000|2024-10-01 01:46:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727747200000|2024-10-01 01:46:40|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727747240000|2024-10-01 01:47:20|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1727747280000|2024-10-01 01:48:00|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1727747340000|2024-10-01 01:49:00|56.28|53.88|56.21|53.81|56.28|53.88|56.21|53.81|0
1727747350000|2024-10-01 01:49:10|56.24|53.84|56.28|53.88|56.28|53.88|56.24|53.84|0
1727747360000|2024-10-01 01:49:20|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1727747370000|2024-10-01 01:49:30|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1727747390000|2024-10-01 01:49:50|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1727747400000|2024-10-01 01:50:00|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1727747420000|2024-10-01 01:50:20|56.31|53.91|56.31|53.91|56.32|53.92|56.3|53.9|0
1727747430000|2024-10-01 01:50:30|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1727747440000|2024-10-01 01:50:40|56.31|53.91|56.3|53.9|56.32|53.92|56.3|53.9|0
1727747470000|2024-10-01 01:51:10|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1727747560000|2024-10-01 01:52:40|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1727747570000|2024-10-01 01:52:50|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1727747580000|2024-10-01 01:53:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1727747590000|2024-10-01 01:53:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1727747600000|2024-10-01 01:53:20|56.26|53.86|56.23|53.83|56.26|53.86|56.23|53.83|0
1727747610000|2024-10-01 01:53:30|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727747620000|2024-10-01 01:53:40|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1727747630000|2024-10-01 01:53:50|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1727747640000|2024-10-01 01:54:00|56.17|53.77|56.17|53.77|56.19|53.79|56.17|53.77|0
1727747650000|2024-10-01 01:54:10|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1727747660000|2024-10-01 01:54:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727747670000|2024-10-01 01:54:30|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1727747680000|2024-10-01 01:54:40|56.19|53.79|56.19|53.79|56.19|53.79|56.17|53.77|0
1727747690000|2024-10-01 01:54:50|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1727747700000|2024-10-01 01:55:00|56.15|53.75|56.15|53.75|56.15|53.75|56.13|53.73|0
1727747710000|2024-10-01 01:55:10|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1727747730000|2024-10-01 01:55:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1727747740000|2024-10-01 01:55:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1727747750000|2024-10-01 01:55:50|56.21|53.81|56.21|53.81|56.23|53.83|56.21|53.81|0
1727747760000|2024-10-01 01:56:00|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727747780000|2024-10-01 01:56:20|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727747790000|2024-10-01 01:56:30|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727747800000|2024-10-01 01:56:40|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727747810000|2024-10-01 01:56:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727747820000|2024-10-01 01:57:00|56.28|53.88|56.28|53.88|56.28|53.88|56.26|53.86|0
1727747830000|2024-10-01 01:57:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1727747840000|2024-10-01 01:57:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727747850000|2024-10-01 01:57:30|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1727747860000|2024-10-01 01:57:40|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727747870000|2024-10-01 01:57:50|56.22|53.82|56.21|53.81|56.23|53.83|56.21|53.81|0
1727747880000|2024-10-01 01:58:00|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1727747890000|2024-10-01 01:58:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727747900000|2024-10-01 01:58:20|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1727747910000|2024-10-01 01:58:30|56.15|53.75|56.13|53.73|56.15|53.75|56.13|53.73|0
1727747920000|2024-10-01 01:58:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727747940000|2024-10-01 01:59:00|56.19|53.79|56.17|53.77|56.21|53.81|56.17|53.77|0
1727747950000|2024-10-01 01:59:10|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1727747960000|2024-10-01 01:59:20|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1727747970000|2024-10-01 01:59:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1727747980000|2024-10-01 01:59:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1727747990000|2024-10-01 01:59:50|56.13|53.73|56.09|53.69|56.13|53.73|56.09|53.69|0
1727748000000|2024-10-01 02:00:00|56.11|53.71|56.09|53.69|56.11|53.71|56.04|53.64|0
1727748010000|2024-10-01 02:00:10|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727748020000|2024-10-01 02:00:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1727748030000|2024-10-01 02:00:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1727748040000|2024-10-01 02:00:40|56.12|53.72|56.11|53.71|56.13|53.73|56.11|53.71|0
1727748050000|2024-10-01 02:00:50|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1727748060000|2024-10-01 02:01:00|56.09|53.69|56.11|53.71|56.11|53.71|56.09|53.69|0
1727748070000|2024-10-01 02:01:10|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727748080000|2024-10-01 02:01:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727748090000|2024-10-01 02:01:30|56.16|53.76|56.15|53.75|56.16|53.76|56.15|53.75|0
1727748120000|2024-10-01 02:02:00|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1727748140000|2024-10-01 02:02:20|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1727748150000|2024-10-01 02:02:30|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727748160000|2024-10-01 02:02:40|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1727748170000|2024-10-01 02:02:50|56.14|53.74|56.11|53.71|56.14|53.74|56.11|53.71|0
1727748180000|2024-10-01 02:03:00|56.13|53.73|56.13|53.73|56.14|53.74|56.13|53.73|0
1727748190000|2024-10-01 02:03:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1727748220000|2024-10-01 02:03:40|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1727748240000|2024-10-01 02:04:00|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1727748250000|2024-10-01 02:04:10|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727748270000|2024-10-01 02:04:30|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1727748280000|2024-10-01 02:04:40|56.23|53.83|56.27|53.87|56.27|53.87|56.23|53.83|0
1727748290000|2024-10-01 02:04:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727748300000|2024-10-01 02:05:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727748310000|2024-10-01 02:05:10|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1727748320000|2024-10-01 02:05:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727748340000|2024-10-01 02:05:40|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1727748350000|2024-10-01 02:05:50|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727748390000|2024-10-01 02:06:30|56.28|53.88|56.25|53.85|56.28|53.88|56.25|53.85|0
1727748400000|2024-10-01 02:06:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727748450000|2024-10-01 02:07:30|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727748460000|2024-10-01 02:07:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727748470000|2024-10-01 02:07:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727748500000|2024-10-01 02:08:20|56.24|53.84|56.27|53.87|56.27|53.87|56.23|53.83|0
1727748520000|2024-10-01 02:08:40|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1727748540000|2024-10-01 02:09:00|56.26|53.86|56.25|53.85|56.26|53.86|56.25|53.85|0
1727748570000|2024-10-01 02:09:30|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727748590000|2024-10-01 02:09:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727748600000|2024-10-01 02:10:00|56.27|53.87|56.27|53.87|56.29|53.89|56.27|53.87|0
1727748610000|2024-10-01 02:10:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727748670000|2024-10-01 02:11:10|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727748700000|2024-10-01 02:11:40|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1727748710000|2024-10-01 02:11:50|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1727748720000|2024-10-01 02:12:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727748730000|2024-10-01 02:12:10|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1727748740000|2024-10-01 02:12:20|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727748780000|2024-10-01 02:13:00|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1727748800000|2024-10-01 02:13:20|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727748810000|2024-10-01 02:13:30|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727748820000|2024-10-01 02:13:40|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1727748830000|2024-10-01 02:13:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1727748840000|2024-10-01 02:14:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727748860000|2024-10-01 02:14:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1727748890000|2024-10-01 02:14:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727748900000|2024-10-01 02:15:00|56.31|53.91|56.33|53.93|56.33|53.93|56.3|53.9|0
1727748920000|2024-10-01 02:15:20|56.32|53.92|56.31|53.91|56.32|53.92|56.31|53.91|0
1727748930000|2024-10-01 02:15:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727748950000|2024-10-01 02:15:50|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1727748980000|2024-10-01 02:16:20|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1727748990000|2024-10-01 02:16:30|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1727749020000|2024-10-01 02:17:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727749030000|2024-10-01 02:17:10|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727749090000|2024-10-01 02:18:10|56.3|53.9|56.29|53.89|56.31|53.91|56.29|53.89|0
1727749110000|2024-10-01 02:18:30|56.3|53.9|56.31|53.91|56.31|53.91|56.29|53.89|0
1727749140000|2024-10-01 02:19:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727749180000|2024-10-01 02:19:40|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1727749200000|2024-10-01 02:20:00|56.3|53.9|56.29|53.89|56.3|53.9|56.29|53.89|0
1727749210000|2024-10-01 02:20:10|56.3|53.9|56.31|53.91|56.31|53.91|56.3|53.9|0
1727749230000|2024-10-01 02:20:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727749260000|2024-10-01 02:21:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727749270000|2024-10-01 02:21:10|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1727749290000|2024-10-01 02:21:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727749310000|2024-10-01 02:21:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727749320000|2024-10-01 02:22:00|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1727749340000|2024-10-01 02:22:20|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727749350000|2024-10-01 02:22:30|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727749370000|2024-10-01 02:22:50|56.3|53.9|56.29|53.89|56.3|53.9|56.29|53.89|0
1727749420000|2024-10-01 02:23:40|56.3|53.9|56.29|53.89|56.3|53.9|56.29|53.89|0
1727749440000|2024-10-01 02:24:00|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727749460000|2024-10-01 02:24:20|56.3|53.9|56.29|53.89|56.31|53.91|56.29|53.89|0
1727749470000|2024-10-01 02:24:30|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727749490000|2024-10-01 02:24:50|56.3|53.9|56.29|53.89|56.31|53.91|56.29|53.89|0
1727749510000|2024-10-01 02:25:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727749540000|2024-10-01 02:25:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727749560000|2024-10-01 02:26:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727749570000|2024-10-01 02:26:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727749620000|2024-10-01 02:27:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727749630000|2024-10-01 02:27:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1727749660000|2024-10-01 02:27:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1727749670000|2024-10-01 02:27:50|56.29|53.89|56.29|53.89|56.29|53.89|56.28|53.88|0
1727749680000|2024-10-01 02:28:00|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1727749690000|2024-10-01 02:28:10|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1727749700000|2024-10-01 02:28:20|56.32|53.92|56.31|53.91|56.32|53.92|56.31|53.91|0
1727749750000|2024-10-01 02:29:10|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727749760000|2024-10-01 02:29:20|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1727749770000|2024-10-01 02:29:30|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1727749800000|2024-10-01 02:30:00|56.3|53.9|56.31|53.91|56.31|53.91|56.3|53.9|0
1727749810000|2024-10-01 02:30:10|56.3|53.9|56.3|53.9|56.31|53.91|56.3|53.9|0
1727749820000|2024-10-01 02:30:20|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1727749830000|2024-10-01 02:30:30|56.3|53.9|56.31|53.91|56.31|53.91|56.29|53.89|0
1727749840000|2024-10-01 02:30:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1727749880000|2024-10-01 02:31:20|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1727749890000|2024-10-01 02:31:30|56.3|53.9|56.31|53.91|56.31|53.91|56.3|53.9|0
1727749900000|2024-10-01 02:31:40|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727749910000|2024-10-01 02:31:50|56.34|53.94|56.33|53.93|56.34|53.94|56.33|53.93|0
1727749920000|2024-10-01 02:32:00|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727749930000|2024-10-01 02:32:10|56.32|53.92|56.31|53.91|56.32|53.92|56.31|53.91|0
1727749940000|2024-10-01 02:32:20|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727749960000|2024-10-01 02:32:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727749970000|2024-10-01 02:32:50|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1727749980000|2024-10-01 02:33:00|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1727749990000|2024-10-01 02:33:10|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1727750020000|2024-10-01 02:33:40|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1727750030000|2024-10-01 02:33:50|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727750040000|2024-10-01 02:34:00|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727750120000|2024-10-01 02:35:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727750130000|2024-10-01 02:35:30|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727750150000|2024-10-01 02:35:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1727750160000|2024-10-01 02:36:00|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1727750170000|2024-10-01 02:36:10|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1727750180000|2024-10-01 02:36:20|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1727750200000|2024-10-01 02:36:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727750230000|2024-10-01 02:37:10|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727750260000|2024-10-01 02:37:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1727750280000|2024-10-01 02:38:00|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727750290000|2024-10-01 02:38:10|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1727750350000|2024-10-01 02:39:10|56.39|53.99|56.39|53.99|56.39|53.99|56.38|53.98|0
1727750360000|2024-10-01 02:39:20|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727750380000|2024-10-01 02:39:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727750400000|2024-10-01 02:40:00|56.34|53.94|56.35|53.95|56.35|53.95|56.34|53.94|0
1727750410000|2024-10-01 02:40:10|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1727750420000|2024-10-01 02:40:20|56.34|53.94|56.33|53.93|56.34|53.94|56.33|53.93|0
1727750440000|2024-10-01 02:40:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727750450000|2024-10-01 02:40:50|56.29|53.89|56.29|53.89|56.3|53.9|56.29|53.89|0
1727750460000|2024-10-01 02:41:00|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727750470000|2024-10-01 02:41:10|56.32|53.92|56.33|53.93|56.33|53.93|56.32|53.92|0
1727750480000|2024-10-01 02:41:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727750530000|2024-10-01 02:42:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727750570000|2024-10-01 02:42:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727750580000|2024-10-01 02:43:00|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727750590000|2024-10-01 02:43:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727750610000|2024-10-01 02:43:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727750650000|2024-10-01 02:44:10|56.35|53.95|56.37|53.97|56.37|53.97|56.35|53.95|0
1727750660000|2024-10-01 02:44:20|56.36|53.96|56.35|53.95|56.36|53.96|56.35|53.95|0
1727750690000|2024-10-01 02:44:50|56.36|53.96|56.35|53.95|56.36|53.96|56.35|53.95|0
1727750770000|2024-10-01 02:46:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727750810000|2024-10-01 02:46:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1727750820000|2024-10-01 02:47:00|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727750860000|2024-10-01 02:47:40|56.34|53.94|56.35|53.95|56.35|53.95|56.33|53.93|0
1727750900000|2024-10-01 02:48:20|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727750910000|2024-10-01 02:48:30|56.35|53.95|56.37|53.97|56.37|53.97|56.35|53.95|0
1727750950000|2024-10-01 02:49:10|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727750960000|2024-10-01 02:49:20|56.36|53.96|56.35|53.95|56.36|53.96|56.35|53.95|0
1727751000000|2024-10-01 02:50:00|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1727751020000|2024-10-01 02:50:20|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727751030000|2024-10-01 02:50:30|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1727751050000|2024-10-01 02:50:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727751060000|2024-10-01 02:51:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727751070000|2024-10-01 02:51:10|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727751080000|2024-10-01 02:51:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727751090000|2024-10-01 02:51:30|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1727751110000|2024-10-01 02:51:50|56.35|53.95|56.36|53.96|56.36|53.96|56.35|53.95|0
1727751120000|2024-10-01 02:52:00|56.35|53.95|56.35|53.95|56.37|53.97|56.35|53.95|0
1727751130000|2024-10-01 02:52:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727751140000|2024-10-01 02:52:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727751150000|2024-10-01 02:52:30|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1727751160000|2024-10-01 02:52:40|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1727751200000|2024-10-01 02:53:20|56.35|53.95|56.33|53.93|56.35|53.95|56.33|53.93|0
1727751210000|2024-10-01 02:53:30|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1727751270000|2024-10-01 02:54:30|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1727751280000|2024-10-01 02:54:40|56.34|53.94|56.35|53.95|56.35|53.95|56.32|53.92|0
1727751290000|2024-10-01 02:54:50|56.34|53.94|56.37|53.97|56.37|53.97|56.34|53.94|0
1727751300000|2024-10-01 02:55:00|56.35|53.95|56.39|53.99|56.39|53.99|56.35|53.95|0
1727751310000|2024-10-01 02:55:10|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1727751330000|2024-10-01 02:55:30|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727751380000|2024-10-01 02:56:20|56.45|54.05|56.54|54.14|56.56|54.16|56.45|54.05|0
1727751390000|2024-10-01 02:56:30|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1727751400000|2024-10-01 02:56:40|56.54|54.14|56.51|54.11|56.54|54.14|56.51|54.11|0
1727751420000|2024-10-01 02:57:00|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727751430000|2024-10-01 02:57:10|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727751450000|2024-10-01 02:57:30|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727751470000|2024-10-01 02:57:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1727751480000|2024-10-01 02:58:00|56.49|54.09|56.48|54.08|56.49|54.09|56.48|54.08|0
1727751490000|2024-10-01 02:58:10|56.47|54.07|56.47|54.07|56.48|54.08|56.47|54.07|0
1727751500000|2024-10-01 02:58:20|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1727751510000|2024-10-01 02:58:30|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1727751530000|2024-10-01 02:58:50|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1727751550000|2024-10-01 02:59:10|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1727751580000|2024-10-01 02:59:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1727751590000|2024-10-01 02:59:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1727751600000|2024-10-01 03:00:00|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1727751610000|2024-10-01 03:00:10|56.43|54.03|56.45|54.05|56.45|54.05|56.43|54.03|0
1727751620000|2024-10-01 03:00:20|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1727751630000|2024-10-01 03:00:30|56.44|54.04|56.45|54.05|56.45|54.05|56.44|54.04|0
1727751680000|2024-10-01 03:01:20|56.47|54.07|56.49|54.09|56.49|54.09|56.47|54.07|0
1727751690000|2024-10-01 03:01:30|56.51|54.11|56.51|54.11|56.51|54.11|56.49|54.09|0
1727751700000|2024-10-01 03:01:40|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727751710000|2024-10-01 03:01:50|56.52|54.12|56.53|54.13|56.53|54.13|56.52|54.12|0
1727751720000|2024-10-01 03:02:00|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727751730000|2024-10-01 03:02:10|56.52|54.12|56.53|54.13|56.53|54.13|56.52|54.12|0
1727751750000|2024-10-01 03:02:30|56.55|54.15|56.56|54.16|56.56|54.16|56.55|54.15|0
1727751780000|2024-10-01 03:03:00|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727751790000|2024-10-01 03:03:10|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1727751800000|2024-10-01 03:03:20|56.56|54.16|56.56|54.16|56.58|54.18|56.56|54.16|0
1727751830000|2024-10-01 03:03:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727751840000|2024-10-01 03:04:00|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727751890000|2024-10-01 03:04:50|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727751900000|2024-10-01 03:05:00|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1727751930000|2024-10-01 03:05:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727751960000|2024-10-01 03:06:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727751970000|2024-10-01 03:06:10|56.6|54.2|56.6|54.2|56.6|54.2|56.58|54.18|0
1727751980000|2024-10-01 03:06:20|56.58|54.18|56.55|54.15|56.58|54.18|56.55|54.15|0
1727752000000|2024-10-01 03:06:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727752020000|2024-10-01 03:07:00|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1727752030000|2024-10-01 03:07:10|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727752090000|2024-10-01 03:08:10|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1727752120000|2024-10-01 03:08:40|56.53|54.13|56.55|54.15|56.55|54.15|56.53|54.13|0
1727752130000|2024-10-01 03:08:50|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727752150000|2024-10-01 03:09:10|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727752180000|2024-10-01 03:09:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727752210000|2024-10-01 03:10:10|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1727752220000|2024-10-01 03:10:20|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727752230000|2024-10-01 03:10:30|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1727752260000|2024-10-01 03:11:00|56.53|54.13|56.55|54.15|56.55|54.15|56.53|54.13|0
1727752320000|2024-10-01 03:12:00|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727752330000|2024-10-01 03:12:10|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727752380000|2024-10-01 03:13:00|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727752390000|2024-10-01 03:13:10|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727752410000|2024-10-01 03:13:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727752420000|2024-10-01 03:13:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727752450000|2024-10-01 03:14:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727752480000|2024-10-01 03:14:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727752490000|2024-10-01 03:14:50|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727752500000|2024-10-01 03:15:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727752530000|2024-10-01 03:15:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727752540000|2024-10-01 03:15:40|56.58|54.18|56.59|54.19|56.59|54.19|56.58|54.18|0
1727752550000|2024-10-01 03:15:50|56.57|54.17|56.56|54.16|56.57|54.17|56.56|54.16|0
1727752560000|2024-10-01 03:16:00|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727752570000|2024-10-01 03:16:10|56.56|54.16|56.55|54.15|56.56|54.16|56.55|54.15|0
1727752590000|2024-10-01 03:16:30|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1727752630000|2024-10-01 03:17:10|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727752660000|2024-10-01 03:17:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727752670000|2024-10-01 03:17:50|56.56|54.16|56.57|54.17|56.57|54.17|56.55|54.15|0
1727752680000|2024-10-01 03:18:00|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1727752700000|2024-10-01 03:18:20|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727752790000|2024-10-01 03:19:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727752800000|2024-10-01 03:20:00|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727752810000|2024-10-01 03:20:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727752840000|2024-10-01 03:20:40|56.57|54.17|56.58|54.18|56.58|54.18|56.57|54.17|0
1727752850000|2024-10-01 03:20:50|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1727752860000|2024-10-01 03:21:00|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1727752870000|2024-10-01 03:21:10|56.59|54.19|56.59|54.19|56.59|54.19|56.58|54.18|0
1727752880000|2024-10-01 03:21:20|56.61|54.21|56.64|54.24|56.64|54.24|56.61|54.21|0
1727752890000|2024-10-01 03:21:30|56.61|54.21|56.64|54.24|56.64|54.24|56.61|54.21|0
1727752900000|2024-10-01 03:21:40|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1727752920000|2024-10-01 03:22:00|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1727752930000|2024-10-01 03:22:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727752950000|2024-10-01 03:22:30|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1727752970000|2024-10-01 03:22:50|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1727752980000|2024-10-01 03:23:00|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1727753040000|2024-10-01 03:24:00|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1727753050000|2024-10-01 03:24:10|56.63|54.23|56.66|54.26|56.66|54.26|56.63|54.23|0
1727753070000|2024-10-01 03:24:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727753080000|2024-10-01 03:24:40|56.69|54.29|56.68|54.28|56.7|54.3|56.68|54.28|0
1727753090000|2024-10-01 03:24:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727753100000|2024-10-01 03:25:00|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727753110000|2024-10-01 03:25:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727753120000|2024-10-01 03:25:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727753140000|2024-10-01 03:25:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727753160000|2024-10-01 03:26:00|56.73|54.33|56.74|54.34|56.74|54.34|56.72|54.32|0
1727753170000|2024-10-01 03:26:10|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727753180000|2024-10-01 03:26:20|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1727753210000|2024-10-01 03:26:50|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727753220000|2024-10-01 03:27:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1727753230000|2024-10-01 03:27:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727753240000|2024-10-01 03:27:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727753250000|2024-10-01 03:27:30|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727753260000|2024-10-01 03:27:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727753280000|2024-10-01 03:28:00|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1727753300000|2024-10-01 03:28:20|56.71|54.31|56.7|54.3|56.71|54.31|56.7|54.3|0
1727753310000|2024-10-01 03:28:30|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727753320000|2024-10-01 03:28:40|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727753350000|2024-10-01 03:29:10|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727753370000|2024-10-01 03:29:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727753380000|2024-10-01 03:29:40|56.72|54.32|56.78|54.38|56.78|54.38|56.72|54.32|0
1727753390000|2024-10-01 03:29:50|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1727753400000|2024-10-01 03:30:00|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1727753410000|2024-10-01 03:30:10|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1727753430000|2024-10-01 03:30:30|56.69|54.29|56.7|54.3|56.7|54.3|56.68|54.28|0
1727753450000|2024-10-01 03:30:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727753460000|2024-10-01 03:31:00|56.65|54.25|56.65|54.25|56.68|54.28|56.65|54.25|0
1727753470000|2024-10-01 03:31:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727753480000|2024-10-01 03:31:20|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1727753490000|2024-10-01 03:31:30|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727753500000|2024-10-01 03:31:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727753520000|2024-10-01 03:32:00|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727753530000|2024-10-01 03:32:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727753560000|2024-10-01 03:32:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727753580000|2024-10-01 03:33:00|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1727753590000|2024-10-01 03:33:10|56.72|54.32|56.73|54.33|56.74|54.34|56.72|54.32|0
1727753600000|2024-10-01 03:33:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727753640000|2024-10-01 03:34:00|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727753650000|2024-10-01 03:34:10|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1727753660000|2024-10-01 03:34:20|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1727753700000|2024-10-01 03:35:00|56.63|54.23|56.65|54.25|56.65|54.25|56.63|54.23|0
1727753710000|2024-10-01 03:35:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727753720000|2024-10-01 03:35:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727753730000|2024-10-01 03:35:30|56.66|54.26|56.67|54.27|56.67|54.27|56.66|54.26|0
1727753750000|2024-10-01 03:35:50|56.7|54.3|56.67|54.27|56.7|54.3|56.67|54.27|0
1727753760000|2024-10-01 03:36:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727753770000|2024-10-01 03:36:10|56.63|54.23|56.63|54.23|56.64|54.24|56.63|54.23|0
1727753780000|2024-10-01 03:36:20|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727753790000|2024-10-01 03:36:30|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727753830000|2024-10-01 03:37:10|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727753840000|2024-10-01 03:37:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727753850000|2024-10-01 03:37:30|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1727753860000|2024-10-01 03:37:40|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1727753900000|2024-10-01 03:38:20|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1727753930000|2024-10-01 03:38:50|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1727753940000|2024-10-01 03:39:00|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1727754010000|2024-10-01 03:40:10|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727754020000|2024-10-01 03:40:20|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727754180000|2024-10-01 03:43:00|56.68|54.28|56.67|54.27|56.68|54.28|56.67|54.27|0
1727754190000|2024-10-01 03:43:10|56.69|54.29|56.68|54.28|56.69|54.29|56.68|54.28|0
1727754200000|2024-10-01 03:43:20|56.67|54.27|56.67|54.27|56.68|54.28|56.67|54.27|0
1727754210000|2024-10-01 03:43:30|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727754230000|2024-10-01 03:43:50|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727754240000|2024-10-01 03:44:00|56.59|54.19|56.59|54.19|56.59|54.19|56.57|54.17|0
1727754250000|2024-10-01 03:44:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727754260000|2024-10-01 03:44:20|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1727754270000|2024-10-01 03:44:30|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1727754280000|2024-10-01 03:44:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727754310000|2024-10-01 03:45:10|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727754320000|2024-10-01 03:45:20|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1727754340000|2024-10-01 03:45:40|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727754350000|2024-10-01 03:45:50|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727754380000|2024-10-01 03:46:20|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727754390000|2024-10-01 03:46:30|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727754400000|2024-10-01 03:46:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727754410000|2024-10-01 03:46:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1727754420000|2024-10-01 03:47:00|56.5|54.1|56.54|54.14|56.54|54.14|56.5|54.1|0
1727754430000|2024-10-01 03:47:10|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727754440000|2024-10-01 03:47:20|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1727754470000|2024-10-01 03:47:50|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1727754480000|2024-10-01 03:48:00|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1727754490000|2024-10-01 03:48:10|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1727754500000|2024-10-01 03:48:20|56.52|54.12|56.52|54.12|56.52|54.12|56.51|54.11|0
1727754510000|2024-10-01 03:48:30|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1727754520000|2024-10-01 03:48:40|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1727754540000|2024-10-01 03:49:00|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727754560000|2024-10-01 03:49:20|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727754580000|2024-10-01 03:49:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727754600000|2024-10-01 03:50:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727754630000|2024-10-01 03:50:30|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727754640000|2024-10-01 03:50:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727754650000|2024-10-01 03:50:50|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1727754670000|2024-10-01 03:51:10|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727754680000|2024-10-01 03:51:20|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727754690000|2024-10-01 03:51:30|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1727754720000|2024-10-01 03:52:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1727754750000|2024-10-01 03:52:30|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727754770000|2024-10-01 03:52:50|56.63|54.23|56.69|54.29|56.69|54.29|56.63|54.23|0
1727754780000|2024-10-01 03:53:00|56.67|54.27|56.67|54.27|56.69|54.29|56.67|54.27|0
1727754790000|2024-10-01 03:53:10|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1727754800000|2024-10-01 03:53:20|56.65|54.25|56.66|54.26|56.66|54.26|56.65|54.25|0
1727754810000|2024-10-01 03:53:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727754820000|2024-10-01 03:53:40|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1727754830000|2024-10-01 03:53:50|56.68|54.28|56.67|54.27|56.68|54.28|56.67|54.27|0
1727754840000|2024-10-01 03:54:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727754890000|2024-10-01 03:54:50|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727754900000|2024-10-01 03:55:00|56.58|54.18|56.61|54.21|56.61|54.21|56.58|54.18|0
1727754910000|2024-10-01 03:55:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727754980000|2024-10-01 03:56:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727755000000|2024-10-01 03:56:40|56.64|54.24|56.65|54.25|56.65|54.25|56.64|54.24|0
1727755010000|2024-10-01 03:56:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727755020000|2024-10-01 03:57:00|56.62|54.22|56.63|54.23|56.63|54.23|56.61|54.21|0
1727755040000|2024-10-01 03:57:20|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1727755050000|2024-10-01 03:57:30|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727755060000|2024-10-01 03:57:40|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1727755070000|2024-10-01 03:57:50|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1727755090000|2024-10-01 03:58:10|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1727755110000|2024-10-01 03:58:30|56.63|54.23|56.6|54.2|56.63|54.23|56.6|54.2|0
1727755120000|2024-10-01 03:58:40|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727755140000|2024-10-01 03:59:00|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1727755160000|2024-10-01 03:59:20|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1727755210000|2024-10-01 04:00:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727755220000|2024-10-01 04:00:20|56.65|54.25|56.64|54.24|56.65|54.25|56.63|54.23|0
1727755230000|2024-10-01 04:00:30|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1727755240000|2024-10-01 04:00:40|56.65|54.25|56.65|54.25|56.66|54.26|56.65|54.25|0
1727755250000|2024-10-01 04:00:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727755260000|2024-10-01 04:01:00|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727755270000|2024-10-01 04:01:10|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1727755280000|2024-10-01 04:01:20|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727755290000|2024-10-01 04:01:30|56.73|54.33|56.73|54.33|56.73|54.33|56.71|54.31|0
1727755300000|2024-10-01 04:01:40|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1727755330000|2024-10-01 04:02:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727755340000|2024-10-01 04:02:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727755350000|2024-10-01 04:02:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727755360000|2024-10-01 04:02:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727755370000|2024-10-01 04:02:50|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727755380000|2024-10-01 04:03:00|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727755400000|2024-10-01 04:03:20|56.72|54.32|56.69|54.29|56.72|54.32|56.69|54.29|0
1727755420000|2024-10-01 04:03:40|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727755430000|2024-10-01 04:03:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727755440000|2024-10-01 04:04:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727755450000|2024-10-01 04:04:10|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727755500000|2024-10-01 04:05:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727755510000|2024-10-01 04:05:10|56.68|54.28|56.69|54.29|56.69|54.29|56.68|54.28|0
1727755540000|2024-10-01 04:05:40|56.7|54.3|56.69|54.29|56.71|54.31|56.69|54.29|0
1727755580000|2024-10-01 04:06:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727755590000|2024-10-01 04:06:30|56.66|54.26|56.66|54.26|56.67|54.27|56.66|54.26|0
1727755600000|2024-10-01 04:06:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727755610000|2024-10-01 04:06:50|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727755620000|2024-10-01 04:07:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1727755630000|2024-10-01 04:07:10|56.64|54.24|56.62|54.22|56.64|54.24|56.62|54.22|0
1727755660000|2024-10-01 04:07:40|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727755670000|2024-10-01 04:07:50|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727755680000|2024-10-01 04:08:00|56.6|54.2|56.61|54.21|56.61|54.21|56.6|54.2|0
1727755690000|2024-10-01 04:08:10|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1727755700000|2024-10-01 04:08:20|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1727755730000|2024-10-01 04:08:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1727755740000|2024-10-01 04:09:00|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1727755760000|2024-10-01 04:09:20|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1727755770000|2024-10-01 04:09:30|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1727755780000|2024-10-01 04:09:40|56.69|54.29|56.68|54.28|56.69|54.29|56.67|54.27|0
1727755790000|2024-10-01 04:09:50|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727755810000|2024-10-01 04:10:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727755820000|2024-10-01 04:10:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727755860000|2024-10-01 04:11:00|56.72|54.32|56.71|54.31|56.72|54.32|56.71|54.31|0
1727755890000|2024-10-01 04:11:30|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727755900000|2024-10-01 04:11:40|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727755910000|2024-10-01 04:11:50|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1727755920000|2024-10-01 04:12:00|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1727755930000|2024-10-01 04:12:10|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1727755960000|2024-10-01 04:12:40|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727755970000|2024-10-01 04:12:50|56.73|54.33|56.71|54.31|56.73|54.33|56.71|54.31|0
1727756010000|2024-10-01 04:13:30|56.7|54.3|56.71|54.31|56.71|54.31|56.7|54.3|0
1727756030000|2024-10-01 04:13:50|56.72|54.32|56.71|54.31|56.72|54.32|56.71|54.31|0
1727756060000|2024-10-01 04:14:20|56.73|54.33|56.77|54.37|56.77|54.37|56.73|54.33|0
1727756080000|2024-10-01 04:14:40|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727756090000|2024-10-01 04:14:50|56.81|54.41|56.79|54.39|56.83|54.43|56.79|54.39|0
1727756100000|2024-10-01 04:15:00|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1727756110000|2024-10-01 04:15:10|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727756120000|2024-10-01 04:15:20|56.83|54.43|56.83|54.43|56.83|54.43|56.82|54.42|0
1727756130000|2024-10-01 04:15:30|56.82|54.42|56.83|54.43|56.83|54.43|56.82|54.42|0
1727756140000|2024-10-01 04:15:40|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727756150000|2024-10-01 04:15:50|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1727756160000|2024-10-01 04:16:00|56.83|54.43|56.85|54.45|56.86|54.46|56.83|54.43|0
1727756170000|2024-10-01 04:16:10|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1727756180000|2024-10-01 04:16:20|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1727756190000|2024-10-01 04:16:30|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727756200000|2024-10-01 04:16:40|56.86|54.46|56.83|54.43|56.86|54.46|56.83|54.43|0
1727756210000|2024-10-01 04:16:50|56.82|54.42|56.81|54.41|56.82|54.42|56.81|54.41|0
1727756220000|2024-10-01 04:17:00|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727756240000|2024-10-01 04:17:20|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727756280000|2024-10-01 04:18:00|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727756290000|2024-10-01 04:18:10|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1727756330000|2024-10-01 04:18:50|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1727756340000|2024-10-01 04:19:00|56.84|54.44|56.83|54.43|56.84|54.44|56.83|54.43|0
1727756350000|2024-10-01 04:19:10|56.88|54.48|56.81|54.41|56.88|54.48|56.81|54.41|0
1727756370000|2024-10-01 04:19:30|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727756400000|2024-10-01 04:20:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727756410000|2024-10-01 04:20:10|56.78|54.38|56.79|54.39|56.79|54.39|56.78|54.38|0
1727756440000|2024-10-01 04:20:40|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727756480000|2024-10-01 04:21:20|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727756500000|2024-10-01 04:21:40|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727756510000|2024-10-01 04:21:50|56.76|54.36|56.75|54.35|56.77|54.37|56.75|54.35|0
1727756520000|2024-10-01 04:22:00|56.77|54.37|56.76|54.36|56.77|54.37|56.76|54.36|0
1727756530000|2024-10-01 04:22:10|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727756550000|2024-10-01 04:22:30|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727756610000|2024-10-01 04:23:30|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727756620000|2024-10-01 04:23:40|56.81|54.41|56.8|54.4|56.81|54.41|56.8|54.4|0
1727756630000|2024-10-01 04:23:50|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727756650000|2024-10-01 04:24:10|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727756660000|2024-10-01 04:24:20|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1727756670000|2024-10-01 04:24:30|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727756690000|2024-10-01 04:24:50|56.81|54.41|56.8|54.4|56.81|54.41|56.8|54.4|0
1727756700000|2024-10-01 04:25:00|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1727756730000|2024-10-01 04:25:30|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727756740000|2024-10-01 04:25:40|56.76|54.36|56.75|54.35|56.76|54.36|56.75|54.35|0
1727756750000|2024-10-01 04:25:50|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727756790000|2024-10-01 04:26:30|56.76|54.36|56.75|54.35|56.77|54.37|56.75|54.35|0
1727756820000|2024-10-01 04:27:00|56.72|54.32|56.7|54.3|56.72|54.32|56.68|54.28|0
1727756830000|2024-10-01 04:27:10|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1727756840000|2024-10-01 04:27:20|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727756850000|2024-10-01 04:27:30|56.69|54.29|56.68|54.28|56.7|54.3|56.68|54.28|0
1727756860000|2024-10-01 04:27:40|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1727756870000|2024-10-01 04:27:50|56.7|54.3|56.69|54.29|56.7|54.3|56.69|54.29|0
1727756880000|2024-10-01 04:28:00|56.7|54.3|56.72|54.32|56.72|54.32|56.68|54.28|0
1727756890000|2024-10-01 04:28:10|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1727756920000|2024-10-01 04:28:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727756940000|2024-10-01 04:29:00|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1727756970000|2024-10-01 04:29:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1727756980000|2024-10-01 04:29:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1727756990000|2024-10-01 04:29:50|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1727757000000|2024-10-01 04:30:00|56.71|54.31|56.72|54.32|56.72|54.32|56.71|54.31|0
1727757030000|2024-10-01 04:30:30|56.7|54.3|56.72|54.32|56.72|54.32|56.7|54.3|0
1727757110000|2024-10-01 04:31:50|56.71|54.31|56.72|54.32|56.72|54.32|56.7|54.3|0
1727757120000|2024-10-01 04:32:00|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1727757130000|2024-10-01 04:32:10|56.72|54.32|56.72|54.32|56.72|54.32|56.71|54.31|0
1727757150000|2024-10-01 04:32:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1727757160000|2024-10-01 04:32:40|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1727757180000|2024-10-01 04:33:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1727757200000|2024-10-01 04:33:20|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1727757220000|2024-10-01 04:33:40|56.83|54.43|56.82|54.42|56.83|54.43|56.81|54.41|0
1727757230000|2024-10-01 04:33:50|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727757240000|2024-10-01 04:34:00|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727757250000|2024-10-01 04:34:10|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1727757260000|2024-10-01 04:34:20|56.94|54.54|56.96|54.56|56.96|54.56|56.91|54.51|0
1727757270000|2024-10-01 04:34:30|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1727757280000|2024-10-01 04:34:40|56.96|54.56|56.89|54.49|56.96|54.56|56.89|54.49|0
1727757290000|2024-10-01 04:34:50|56.87|54.47|56.88|54.48|56.88|54.48|56.87|54.47|0
1727757300000|2024-10-01 04:35:00|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1727757310000|2024-10-01 04:35:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727757320000|2024-10-01 04:35:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727757330000|2024-10-01 04:35:30|56.86|54.46|56.85|54.45|56.86|54.46|56.85|54.45|0
1727757350000|2024-10-01 04:35:50|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1727757370000|2024-10-01 04:36:10|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1727757380000|2024-10-01 04:36:20|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727757400000|2024-10-01 04:36:40|56.9|54.5|56.91|54.51|56.91|54.51|56.89|54.49|0
1727757410000|2024-10-01 04:36:50|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1727757420000|2024-10-01 04:37:00|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1727757430000|2024-10-01 04:37:10|56.95|54.55|56.96|54.56|56.96|54.56|56.94|54.54|0
1727757440000|2024-10-01 04:37:20|56.94|54.54|56.91|54.51|56.94|54.54|56.91|54.51|0
1727757480000|2024-10-01 04:38:00|56.9|54.5|56.91|54.51|56.91|54.51|56.9|54.5|0
1727757490000|2024-10-01 04:38:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727757510000|2024-10-01 04:38:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727757520000|2024-10-01 04:38:40|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727757530000|2024-10-01 04:38:50|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1727757540000|2024-10-01 04:39:00|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1727757550000|2024-10-01 04:39:10|56.84|54.44|56.85|54.45|56.85|54.45|56.84|54.44|0
1727757640000|2024-10-01 04:40:40|56.84|54.44|56.83|54.43|56.84|54.44|56.83|54.43|0
1727757740000|2024-10-01 04:42:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1727757790000|2024-10-01 04:43:10|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727757800000|2024-10-01 04:43:20|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1727757810000|2024-10-01 04:43:30|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1727757830000|2024-10-01 04:43:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1727757840000|2024-10-01 04:44:00|56.88|54.48|56.89|54.49|56.89|54.49|56.88|54.48|0
1727757850000|2024-10-01 04:44:10|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1727757870000|2024-10-01 04:44:30|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1727757900000|2024-10-01 04:45:00|56.89|54.49|56.81|54.41|56.89|54.49|56.81|54.41|0
1727757910000|2024-10-01 04:45:10|56.76|54.36|57.37|54.97|57.37|54.97|56.76|54.36|0
1727757920000|2024-10-01 04:45:20|57.39|54.99|55.33|52.93|57.39|54.99|55.33|52.93|0
1727757930000|2024-10-01 04:45:30|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727757960000|2024-10-01 04:46:00|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727757970000|2024-10-01 04:46:10|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727758000000|2024-10-01 04:46:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727758010000|2024-10-01 04:46:50|55.09|52.69|55.09|52.69|55.09|52.69|55.08|52.68|0
1727758020000|2024-10-01 04:47:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727758030000|2024-10-01 04:47:10|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1727758050000|2024-10-01 04:47:30|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727758060000|2024-10-01 04:47:40|55.09|52.69|55.08|52.68|55.09|52.69|55.08|52.68|0
1727758070000|2024-10-01 04:47:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727758080000|2024-10-01 04:48:00|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1727758090000|2024-10-01 04:48:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727758120000|2024-10-01 04:48:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727758130000|2024-10-01 04:48:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727758150000|2024-10-01 04:49:10|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727758180000|2024-10-01 04:49:40|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727758190000|2024-10-01 04:49:50|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727758270000|2024-10-01 04:51:10|55.1|52.7|55.11|52.71|55.11|52.71|55.1|52.7|0
1727758280000|2024-10-01 04:51:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727758290000|2024-10-01 04:51:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727758300000|2024-10-01 04:51:40|55.08|52.68|55.07|52.67|55.08|52.68|55.07|52.67|0
1727758310000|2024-10-01 04:51:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727758340000|2024-10-01 04:52:20|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727758350000|2024-10-01 04:52:30|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727758360000|2024-10-01 04:52:40|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727758370000|2024-10-01 04:52:50|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727758380000|2024-10-01 04:53:00|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727758410000|2024-10-01 04:53:30|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727758430000|2024-10-01 04:53:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727758440000|2024-10-01 04:54:00|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727758460000|2024-10-01 04:54:20|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727758520000|2024-10-01 04:55:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727758560000|2024-10-01 04:56:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727758640000|2024-10-01 04:57:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727758680000|2024-10-01 04:58:00|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727758770000|2024-10-01 04:59:30|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727758790000|2024-10-01 04:59:50|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727758800000|2024-10-01 05:00:00|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727758810000|2024-10-01 05:00:10|55.12|52.72|55.15|52.75|55.15|52.75|55.12|52.72|0
1727758820000|2024-10-01 05:00:20|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727758830000|2024-10-01 05:00:30|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727758860000|2024-10-01 05:01:00|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727758870000|2024-10-01 05:01:10|55.16|52.76|55.17|52.77|55.17|52.77|55.15|52.75|0
1727758880000|2024-10-01 05:01:20|55.15|52.75|55.17|52.77|55.17|52.77|55.15|52.75|0
1727758890000|2024-10-01 05:01:30|55.16|52.76|55.15|52.75|55.16|52.76|55.13|52.73|0
1727758900000|2024-10-01 05:01:40|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727758920000|2024-10-01 05:02:00|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727758960000|2024-10-01 05:02:40|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727759000000|2024-10-01 05:03:20|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727759010000|2024-10-01 05:03:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727759050000|2024-10-01 05:04:10|55.13|52.73|55.14|52.74|55.14|52.74|55.13|52.73|0
1727759060000|2024-10-01 05:04:20|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727759070000|2024-10-01 05:04:30|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727759080000|2024-10-01 05:04:40|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727759090000|2024-10-01 05:04:50|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1727759100000|2024-10-01 05:05:00|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727759110000|2024-10-01 05:05:10|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727759120000|2024-10-01 05:05:20|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727759140000|2024-10-01 05:05:40|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727759160000|2024-10-01 05:06:00|55.23|52.83|55.26|52.86|55.26|52.86|55.23|52.83|0
1727759170000|2024-10-01 05:06:10|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727759180000|2024-10-01 05:06:20|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727759190000|2024-10-01 05:06:30|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727759210000|2024-10-01 05:06:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727759220000|2024-10-01 05:07:00|55.21|52.81|55.2|52.8|55.21|52.81|55.19|52.79|0
1727759230000|2024-10-01 05:07:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727759240000|2024-10-01 05:07:20|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727759250000|2024-10-01 05:07:30|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727759260000|2024-10-01 05:07:40|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727759270000|2024-10-01 05:07:50|55.21|52.81|55.21|52.81|55.22|52.82|55.21|52.81|0
1727759280000|2024-10-01 05:08:00|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727759300000|2024-10-01 05:08:20|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727759400000|2024-10-01 05:10:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727759430000|2024-10-01 05:10:30|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727759470000|2024-10-01 05:11:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727759520000|2024-10-01 05:12:00|55.13|52.73|55.17|52.77|55.17|52.77|55.13|52.73|0
1727759540000|2024-10-01 05:12:20|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727759570000|2024-10-01 05:12:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727759590000|2024-10-01 05:13:10|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727759600000|2024-10-01 05:13:20|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727759630000|2024-10-01 05:13:50|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727759650000|2024-10-01 05:14:10|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727759660000|2024-10-01 05:14:20|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727759680000|2024-10-01 05:14:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727759690000|2024-10-01 05:14:50|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727759700000|2024-10-01 05:15:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727759720000|2024-10-01 05:15:20|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727759750000|2024-10-01 05:15:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727759760000|2024-10-01 05:16:00|55.13|52.73|55.13|52.73|55.14|52.74|55.13|52.73|0
1727759790000|2024-10-01 05:16:30|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727759800000|2024-10-01 05:16:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727759810000|2024-10-01 05:16:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727759830000|2024-10-01 05:17:10|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727759840000|2024-10-01 05:17:20|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727759860000|2024-10-01 05:17:40|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727759880000|2024-10-01 05:18:00|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727759900000|2024-10-01 05:18:20|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727759910000|2024-10-01 05:18:30|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727759920000|2024-10-01 05:18:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727759930000|2024-10-01 05:18:50|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727759940000|2024-10-01 05:19:00|55.18|52.78|55.19|52.79|55.19|52.79|55.18|52.78|0
1727759950000|2024-10-01 05:19:10|55.18|52.78|55.19|52.79|55.19|52.79|55.17|52.77|0
1727759960000|2024-10-01 05:19:20|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727760000000|2024-10-01 05:20:00|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727760010000|2024-10-01 05:20:10|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727760020000|2024-10-01 05:20:20|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727760050000|2024-10-01 05:20:50|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727760060000|2024-10-01 05:21:00|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727760080000|2024-10-01 05:21:20|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727760090000|2024-10-01 05:21:30|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727760110000|2024-10-01 05:21:50|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727760130000|2024-10-01 05:22:10|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727760140000|2024-10-01 05:22:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727760160000|2024-10-01 05:22:40|55.17|52.77|55.17|52.77|55.18|52.78|55.17|52.77|0
1727760170000|2024-10-01 05:22:50|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727760240000|2024-10-01 05:24:00|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727760250000|2024-10-01 05:24:10|55.12|52.72|55.12|52.72|55.15|52.75|55.12|52.72|0
1727760270000|2024-10-01 05:24:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727760290000|2024-10-01 05:24:50|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727760310000|2024-10-01 05:25:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727760320000|2024-10-01 05:25:20|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727760330000|2024-10-01 05:25:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727760340000|2024-10-01 05:25:40|55.1|52.7|55.09|52.69|55.1|52.7|55.09|52.69|0
1727760350000|2024-10-01 05:25:50|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727760360000|2024-10-01 05:26:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727760370000|2024-10-01 05:26:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727760410000|2024-10-01 05:26:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727760440000|2024-10-01 05:27:20|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727760470000|2024-10-01 05:27:50|55.09|52.69|55.08|52.68|55.09|52.69|55.08|52.68|0
1727760480000|2024-10-01 05:28:00|55.09|52.69|55.12|52.72|55.12|52.72|55.09|52.69|0
1727760490000|2024-10-01 05:28:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727760510000|2024-10-01 05:28:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727760520000|2024-10-01 05:28:40|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727760530000|2024-10-01 05:28:50|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727760540000|2024-10-01 05:29:00|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727760560000|2024-10-01 05:29:20|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727760590000|2024-10-01 05:29:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727760610000|2024-10-01 05:30:10|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727760640000|2024-10-01 05:30:40|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727760660000|2024-10-01 05:31:00|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727760670000|2024-10-01 05:31:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727760680000|2024-10-01 05:31:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727760690000|2024-10-01 05:31:30|55.06|52.66|55.06|52.66|55.08|52.68|55.06|52.66|0
1727760700000|2024-10-01 05:31:40|55.04|52.64|55.04|52.64|55.06|52.66|55.04|52.64|0
1727760730000|2024-10-01 05:32:10|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727760740000|2024-10-01 05:32:20|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727760750000|2024-10-01 05:32:30|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727760760000|2024-10-01 05:32:40|55|52.6|55|52.6|55.02|52.62|55|52.6|0
1727760780000|2024-10-01 05:33:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727760800000|2024-10-01 05:33:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727760810000|2024-10-01 05:33:30|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727760840000|2024-10-01 05:34:00|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727760850000|2024-10-01 05:34:10|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727760860000|2024-10-01 05:34:20|55|52.6|55|52.6|55|52.6|55|52.6|0
1727760890000|2024-10-01 05:34:50|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727760940000|2024-10-01 05:35:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727760950000|2024-10-01 05:35:50|55.03|52.63|55.06|52.66|55.06|52.66|55.03|52.63|0
1727760970000|2024-10-01 05:36:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727760980000|2024-10-01 05:36:20|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727760990000|2024-10-01 05:36:30|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727761000000|2024-10-01 05:36:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727761010000|2024-10-01 05:36:50|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727761020000|2024-10-01 05:37:00|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727761040000|2024-10-01 05:37:20|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727761050000|2024-10-01 05:37:30|55.13|52.73|55.14|52.74|55.14|52.74|55.13|52.73|0
1727761060000|2024-10-01 05:37:40|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727761070000|2024-10-01 05:37:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727761090000|2024-10-01 05:38:10|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727761130000|2024-10-01 05:38:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727761140000|2024-10-01 05:39:00|55.18|52.78|55.16|52.76|55.18|52.78|55.15|52.75|0
1727761160000|2024-10-01 05:39:20|55.14|52.74|55.18|52.78|55.18|52.78|55.14|52.74|0
1727761170000|2024-10-01 05:39:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727761180000|2024-10-01 05:39:40|55.23|52.83|55.31|52.91|55.31|52.91|55.23|52.83|0
1727761190000|2024-10-01 05:39:50|55.27|52.87|55.27|52.87|55.29|52.89|55.27|52.87|0
1727761200000|2024-10-01 05:40:00|55.29|52.89|55.37|52.97|55.37|52.97|55.29|52.89|0
1727761210000|2024-10-01 05:40:10|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1727761220000|2024-10-01 05:40:20|55.39|52.99|55.37|52.97|55.41|53.01|55.37|52.97|0
1727761230000|2024-10-01 05:40:30|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727761240000|2024-10-01 05:40:40|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1727761250000|2024-10-01 05:40:50|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727761260000|2024-10-01 05:41:00|55.31|52.91|55.35|52.95|55.37|52.97|55.31|52.91|0
1727761270000|2024-10-01 05:41:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727761280000|2024-10-01 05:41:20|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727761300000|2024-10-01 05:41:40|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727761320000|2024-10-01 05:42:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727761340000|2024-10-01 05:42:20|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727761350000|2024-10-01 05:42:30|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727761360000|2024-10-01 05:42:40|55.37|52.97|55.36|52.96|55.37|52.97|55.36|52.96|0
1727761370000|2024-10-01 05:42:50|55.37|52.97|55.36|52.96|55.37|52.97|55.35|52.95|0
1727761380000|2024-10-01 05:43:00|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1727761400000|2024-10-01 05:43:20|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727761410000|2024-10-01 05:43:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727761420000|2024-10-01 05:43:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727761430000|2024-10-01 05:43:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727761490000|2024-10-01 05:44:50|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727761500000|2024-10-01 05:45:00|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727761510000|2024-10-01 05:45:10|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727761540000|2024-10-01 05:45:40|55.29|52.89|55.24|52.84|55.29|52.89|55.24|52.84|0
1727761560000|2024-10-01 05:46:00|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727761580000|2024-10-01 05:46:20|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727761590000|2024-10-01 05:46:30|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727761600000|2024-10-01 05:46:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727761610000|2024-10-01 05:46:50|55.23|52.83|55.22|52.82|55.23|52.83|55.22|52.82|0
1727761620000|2024-10-01 05:47:00|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727761630000|2024-10-01 05:47:10|55.2|52.8|55.18|52.78|55.2|52.8|55.16|52.76|0
1727761640000|2024-10-01 05:47:20|55.19|52.79|55.2|52.8|55.2|52.8|55.19|52.79|0
1727761650000|2024-10-01 05:47:30|55.19|52.79|55.18|52.78|55.19|52.79|55.18|52.78|0
1727761670000|2024-10-01 05:47:50|55.17|52.77|55.16|52.76|55.17|52.77|55.16|52.76|0
1727761680000|2024-10-01 05:48:00|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727761700000|2024-10-01 05:48:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727761730000|2024-10-01 05:48:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727761740000|2024-10-01 05:49:00|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727761750000|2024-10-01 05:49:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727761760000|2024-10-01 05:49:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727761770000|2024-10-01 05:49:30|55.12|52.72|55.12|52.72|55.14|52.74|55.12|52.72|0
1727761780000|2024-10-01 05:49:40|55.11|52.71|55.12|52.72|55.12|52.72|55.11|52.71|0
1727761790000|2024-10-01 05:49:50|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727761800000|2024-10-01 05:50:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727761810000|2024-10-01 05:50:10|55.08|52.68|55.08|52.68|55.09|52.69|55.08|52.68|0
1727761820000|2024-10-01 05:50:20|55.09|52.69|55.08|52.68|55.09|52.69|55.08|52.68|0
1727761850000|2024-10-01 05:50:50|55.06|52.66|55.01|52.61|55.06|52.66|55.01|52.61|0
1727761860000|2024-10-01 05:51:00|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727761870000|2024-10-01 05:51:10|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727761880000|2024-10-01 05:51:20|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727761920000|2024-10-01 05:52:00|54.97|52.57|54.97|52.57|54.99|52.59|54.97|52.57|0
1727761930000|2024-10-01 05:52:10|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727761940000|2024-10-01 05:52:20|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727761950000|2024-10-01 05:52:30|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727761960000|2024-10-01 05:52:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727761970000|2024-10-01 05:52:50|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727761980000|2024-10-01 05:53:00|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727762020000|2024-10-01 05:53:40|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727762040000|2024-10-01 05:54:00|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727762050000|2024-10-01 05:54:10|54.92|52.52|54.95|52.55|54.95|52.55|54.92|52.52|0
1727762060000|2024-10-01 05:54:20|54.97|52.57|54.96|52.56|54.97|52.57|54.96|52.56|0
1727762070000|2024-10-01 05:54:30|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727762080000|2024-10-01 05:54:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727762090000|2024-10-01 05:54:50|55|52.6|55.01|52.61|55.01|52.61|55|52.6|0
1727762100000|2024-10-01 05:55:00|55.03|52.63|55.08|52.68|55.08|52.68|55.03|52.63|0
1727762110000|2024-10-01 05:55:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727762120000|2024-10-01 05:55:20|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727762130000|2024-10-01 05:55:30|55.14|52.74|55.18|52.78|55.18|52.78|55.14|52.74|0
1727762140000|2024-10-01 05:55:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727762150000|2024-10-01 05:55:50|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727762160000|2024-10-01 05:56:00|55.15|52.75|55.18|52.78|55.18|52.78|55.15|52.75|0
1727762170000|2024-10-01 05:56:10|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727762180000|2024-10-01 05:56:20|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727762190000|2024-10-01 05:56:30|55.17|52.77|55.18|52.78|55.18|52.78|55.17|52.77|0
1727762200000|2024-10-01 05:56:40|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727762210000|2024-10-01 05:56:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727762220000|2024-10-01 05:57:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727762230000|2024-10-01 05:57:10|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727762240000|2024-10-01 05:57:20|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727762250000|2024-10-01 05:57:30|55.24|52.84|55.18|52.78|55.24|52.84|55.18|52.78|0
1727762260000|2024-10-01 05:57:40|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727762270000|2024-10-01 05:57:50|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727762280000|2024-10-01 05:58:00|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1727762290000|2024-10-01 05:58:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727762300000|2024-10-01 05:58:20|55.17|52.77|55.16|52.76|55.18|52.78|55.16|52.76|0
1727762310000|2024-10-01 05:58:30|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727762330000|2024-10-01 05:58:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727762340000|2024-10-01 05:59:00|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727762360000|2024-10-01 05:59:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727762370000|2024-10-01 05:59:30|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727762380000|2024-10-01 05:59:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727762390000|2024-10-01 05:59:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727762400000|2024-10-01 06:00:00|55.16|52.76|55.14|52.74|55.16|52.76|55.12|52.72|0
1727762410000|2024-10-01 06:00:10|55.12|52.72|55.13|52.73|55.14|52.74|55.12|52.72|0
1727762420000|2024-10-01 06:00:20|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727762430000|2024-10-01 06:00:30|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727762440000|2024-10-01 06:00:40|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727762450000|2024-10-01 06:00:50|55.18|52.78|55.18|52.78|55.2|52.8|55.18|52.78|0
1727762460000|2024-10-01 06:01:00|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727762470000|2024-10-01 06:01:10|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727762480000|2024-10-01 06:01:20|55.19|52.79|55.22|52.82|55.22|52.82|55.18|52.78|0
1727762490000|2024-10-01 06:01:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727762500000|2024-10-01 06:01:40|55.19|52.79|55.18|52.78|55.2|52.8|55.18|52.78|0
1727762520000|2024-10-01 06:02:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727762530000|2024-10-01 06:02:10|55.18|52.78|55.28|52.88|55.28|52.88|55.18|52.78|0
1727762540000|2024-10-01 06:02:20|55.26|52.86|55.29|52.89|55.29|52.89|55.26|52.86|0
1727762550000|2024-10-01 06:02:30|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727762560000|2024-10-01 06:02:40|55.28|52.88|55.26|52.86|55.28|52.88|55.24|52.84|0
1727762570000|2024-10-01 06:02:50|55.28|52.88|55.3|52.9|55.3|52.9|55.26|52.86|0
1727762580000|2024-10-01 06:03:00|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727762590000|2024-10-01 06:03:10|55.3|52.9|55.27|52.87|55.3|52.9|55.26|52.86|0
1727762600000|2024-10-01 06:03:20|55.24|52.84|55.24|52.84|55.25|52.85|55.24|52.84|0
1727762610000|2024-10-01 06:03:30|55.26|52.86|55.26|52.86|55.26|52.86|55.25|52.85|0
1727762620000|2024-10-01 06:03:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727762630000|2024-10-01 06:03:50|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727762640000|2024-10-01 06:04:00|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727762650000|2024-10-01 06:04:10|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727762660000|2024-10-01 06:04:20|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727762670000|2024-10-01 06:04:30|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727762690000|2024-10-01 06:04:50|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1727762700000|2024-10-01 06:05:00|55.11|52.71|55.2|52.8|55.2|52.8|55.11|52.71|0
1727762710000|2024-10-01 06:05:10|55.18|52.78|55.14|52.74|55.18|52.78|55.14|52.74|0
1727762720000|2024-10-01 06:05:20|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727762730000|2024-10-01 06:05:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727762740000|2024-10-01 06:05:40|55.17|52.77|55.18|52.78|55.18|52.78|55.17|52.77|0
1727762760000|2024-10-01 06:06:00|55.17|52.77|55.16|52.76|55.18|52.78|55.16|52.76|0
1727762770000|2024-10-01 06:06:10|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727762780000|2024-10-01 06:06:20|55.16|52.76|55.13|52.73|55.16|52.76|55.13|52.73|0
1727762790000|2024-10-01 06:06:30|55.16|52.76|55.15|52.75|55.16|52.76|55.15|52.75|0
1727762800000|2024-10-01 06:06:40|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727762810000|2024-10-01 06:06:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727762820000|2024-10-01 06:07:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727762840000|2024-10-01 06:07:20|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727762850000|2024-10-01 06:07:30|55.13|52.73|55.16|52.76|55.16|52.76|55.13|52.73|0
1727762860000|2024-10-01 06:07:40|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727762870000|2024-10-01 06:07:50|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727762890000|2024-10-01 06:08:10|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727762900000|2024-10-01 06:08:20|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1727762920000|2024-10-01 06:08:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727762930000|2024-10-01 06:08:50|55.2|52.8|55.2|52.8|55.22|52.82|55.2|52.8|0
1727762940000|2024-10-01 06:09:00|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727762950000|2024-10-01 06:09:10|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727762960000|2024-10-01 06:09:20|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727762970000|2024-10-01 06:09:30|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727762980000|2024-10-01 06:09:40|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727762990000|2024-10-01 06:09:50|55.19|52.79|55.18|52.78|55.19|52.79|55.18|52.78|0
1727763000000|2024-10-01 06:10:00|55.15|52.75|55.18|52.78|55.18|52.78|55.15|52.75|0
1727763010000|2024-10-01 06:10:10|55.15|52.75|55.18|52.78|55.18|52.78|55.15|52.75|0
1727763020000|2024-10-01 06:10:20|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727763030000|2024-10-01 06:10:30|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727763040000|2024-10-01 06:10:40|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727763060000|2024-10-01 06:11:00|55.18|52.78|55.13|52.73|55.18|52.78|55.12|52.72|0
1727763080000|2024-10-01 06:11:20|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727763090000|2024-10-01 06:11:30|55.14|52.74|55.13|52.73|55.14|52.74|55.13|52.73|0
1727763100000|2024-10-01 06:11:40|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727763110000|2024-10-01 06:11:50|55.11|52.71|55.12|52.72|55.13|52.73|55.11|52.71|0
1727763120000|2024-10-01 06:12:00|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727763150000|2024-10-01 06:12:30|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727763160000|2024-10-01 06:12:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727763200000|2024-10-01 06:13:20|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727763210000|2024-10-01 06:13:30|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727763220000|2024-10-01 06:13:40|55.06|52.66|55.05|52.65|55.07|52.67|55.05|52.65|0
1727763230000|2024-10-01 06:13:50|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727763250000|2024-10-01 06:14:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727763300000|2024-10-01 06:15:00|55.06|52.66|55.07|52.67|55.07|52.67|55.06|52.66|0
1727763310000|2024-10-01 06:15:10|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727763320000|2024-10-01 06:15:20|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727763330000|2024-10-01 06:15:30|55.08|52.68|55.09|52.69|55.09|52.69|55.08|52.68|0
1727763340000|2024-10-01 06:15:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727763360000|2024-10-01 06:16:00|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727763370000|2024-10-01 06:16:10|55.03|52.63|55.03|52.63|55.03|52.63|55.02|52.62|0
1727763380000|2024-10-01 06:16:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727763410000|2024-10-01 06:16:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727763440000|2024-10-01 06:17:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727763450000|2024-10-01 06:17:30|55.07|52.67|55.07|52.67|55.07|52.67|55.06|52.66|0
1727763460000|2024-10-01 06:17:40|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727763470000|2024-10-01 06:17:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727763480000|2024-10-01 06:18:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727763490000|2024-10-01 06:18:10|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727763510000|2024-10-01 06:18:30|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727763530000|2024-10-01 06:18:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727763540000|2024-10-01 06:19:00|55.01|52.61|55|52.6|55.01|52.61|54.99|52.59|0
1727763550000|2024-10-01 06:19:10|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727763560000|2024-10-01 06:19:20|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727763590000|2024-10-01 06:19:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727763600000|2024-10-01 06:20:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727763630000|2024-10-01 06:20:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727763640000|2024-10-01 06:20:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727763650000|2024-10-01 06:20:50|55.05|52.65|55.01|52.61|55.05|52.65|55.01|52.61|0
1727763660000|2024-10-01 06:21:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727763670000|2024-10-01 06:21:10|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727763710000|2024-10-01 06:21:50|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727763730000|2024-10-01 06:22:10|55.07|52.67|55.07|52.67|55.07|52.67|55.05|52.65|0
1727763760000|2024-10-01 06:22:40|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727763780000|2024-10-01 06:23:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727763810000|2024-10-01 06:23:30|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727763830000|2024-10-01 06:23:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727763840000|2024-10-01 06:24:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727763850000|2024-10-01 06:24:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727763860000|2024-10-01 06:24:20|55.05|52.65|55.06|52.66|55.06|52.66|55.05|52.65|0
1727763870000|2024-10-01 06:24:30|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727763880000|2024-10-01 06:24:40|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727763900000|2024-10-01 06:25:00|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1727763910000|2024-10-01 06:25:10|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727763930000|2024-10-01 06:25:30|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727763950000|2024-10-01 06:25:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727763960000|2024-10-01 06:26:00|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727763970000|2024-10-01 06:26:10|55.03|52.63|55|52.6|55.03|52.63|55|52.6|0
1727763980000|2024-10-01 06:26:20|55.02|52.62|55.03|52.63|55.03|52.63|55.02|52.62|0
1727764020000|2024-10-01 06:27:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727764040000|2024-10-01 06:27:20|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727764050000|2024-10-01 06:27:30|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727764070000|2024-10-01 06:27:50|55.01|52.61|55|52.6|55.01|52.61|55|52.6|0
1727764090000|2024-10-01 06:28:10|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727764100000|2024-10-01 06:28:20|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727764120000|2024-10-01 06:28:40|55.05|52.65|55.05|52.65|55.05|52.65|55.02|52.62|0
1727764130000|2024-10-01 06:28:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727764140000|2024-10-01 06:29:00|55.02|52.62|55.05|52.65|55.06|52.66|55.02|52.62|0
1727764150000|2024-10-01 06:29:10|55.02|52.62|55.05|52.65|55.05|52.65|55.02|52.62|0
1727764160000|2024-10-01 06:29:20|55.04|52.64|55|52.6|55.04|52.64|55|52.6|0
1727764170000|2024-10-01 06:29:30|55.02|52.62|54.98|52.58|55.02|52.62|54.98|52.58|0
1727764180000|2024-10-01 06:29:40|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727764200000|2024-10-01 06:30:00|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727764210000|2024-10-01 06:30:10|54.93|52.53|54.9|52.5|54.94|52.54|54.9|52.5|0
1727764220000|2024-10-01 06:30:20|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727764230000|2024-10-01 06:30:30|54.92|52.52|54.9|52.5|54.92|52.52|54.88|52.48|0
1727764260000|2024-10-01 06:31:00|54.89|52.49|54.9|52.5|54.9|52.5|54.89|52.49|0
1727764310000|2024-10-01 06:31:50|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727764350000|2024-10-01 06:32:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727764360000|2024-10-01 06:32:40|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727764370000|2024-10-01 06:32:50|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727764390000|2024-10-01 06:33:10|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727764430000|2024-10-01 06:33:50|54.87|52.47|54.88|52.48|54.88|52.48|54.87|52.47|0
1727764440000|2024-10-01 06:34:00|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727764450000|2024-10-01 06:34:10|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1727764460000|2024-10-01 06:34:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727764490000|2024-10-01 06:34:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727764500000|2024-10-01 06:35:00|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727764510000|2024-10-01 06:35:10|54.83|52.43|54.84|52.44|54.84|52.44|54.83|52.43|0
1727764560000|2024-10-01 06:36:00|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1727764570000|2024-10-01 06:36:10|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1727764580000|2024-10-01 06:36:20|54.8|52.4|54.79|52.39|54.8|52.4|54.79|52.39|0
1727764610000|2024-10-01 06:36:50|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727764620000|2024-10-01 06:37:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727764640000|2024-10-01 06:37:20|54.76|52.36|54.76|52.36|54.77|52.37|54.76|52.36|0
1727764650000|2024-10-01 06:37:30|54.75|52.35|54.75|52.35|54.76|52.36|54.75|52.35|0
1727764670000|2024-10-01 06:37:50|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1727764700000|2024-10-01 06:38:20|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1727764720000|2024-10-01 06:38:40|54.76|52.36|54.77|52.37|54.77|52.37|54.75|52.35|0
1727764730000|2024-10-01 06:38:50|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727764780000|2024-10-01 06:39:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727764800000|2024-10-01 06:40:00|54.78|52.38|54.77|52.37|54.79|52.39|54.77|52.37|0
1727764810000|2024-10-01 06:40:10|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727764820000|2024-10-01 06:40:20|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727764830000|2024-10-01 06:40:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727764840000|2024-10-01 06:40:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727764850000|2024-10-01 06:40:50|54.83|52.43|54.83|52.43|54.83|52.43|54.81|52.41|0
1727764860000|2024-10-01 06:41:00|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727764870000|2024-10-01 06:41:10|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727764880000|2024-10-01 06:41:20|54.88|52.48|54.85|52.45|54.88|52.48|54.85|52.45|0
1727764890000|2024-10-01 06:41:30|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727764900000|2024-10-01 06:41:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727764910000|2024-10-01 06:41:50|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727764920000|2024-10-01 06:42:00|54.91|52.51|54.91|52.51|54.92|52.52|54.91|52.51|0
1727764930000|2024-10-01 06:42:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727764940000|2024-10-01 06:42:20|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727764950000|2024-10-01 06:42:30|54.85|52.45|54.9|52.5|54.9|52.5|54.85|52.45|0
1727764980000|2024-10-01 06:43:00|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727764990000|2024-10-01 06:43:10|54.9|52.5|54.9|52.5|54.9|52.5|54.89|52.49|0
1727765000000|2024-10-01 06:43:20|54.92|52.52|54.92|52.52|54.93|52.53|54.92|52.52|0
1727765020000|2024-10-01 06:43:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727765060000|2024-10-01 06:44:20|54.89|52.49|54.89|52.49|54.9|52.5|54.89|52.49|0
1727765070000|2024-10-01 06:44:30|54.87|52.47|54.92|52.52|54.92|52.52|54.87|52.47|0
1727765080000|2024-10-01 06:44:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727765100000|2024-10-01 06:45:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727765110000|2024-10-01 06:45:10|54.9|52.5|54.87|52.47|54.9|52.5|54.87|52.47|0
1727765130000|2024-10-01 06:45:30|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727765150000|2024-10-01 06:45:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727765160000|2024-10-01 06:46:00|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727765170000|2024-10-01 06:46:10|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727765180000|2024-10-01 06:46:20|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727765190000|2024-10-01 06:46:30|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727765200000|2024-10-01 06:46:40|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727765220000|2024-10-01 06:47:00|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727765230000|2024-10-01 06:47:10|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1727765240000|2024-10-01 06:47:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727765250000|2024-10-01 06:47:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727765260000|2024-10-01 06:47:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727765290000|2024-10-01 06:48:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727765310000|2024-10-01 06:48:30|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727765350000|2024-10-01 06:49:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727765370000|2024-10-01 06:49:30|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727765380000|2024-10-01 06:49:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727765390000|2024-10-01 06:49:50|54.76|52.36|54.77|52.37|54.77|52.37|54.76|52.36|0
1727765410000|2024-10-01 06:50:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727765430000|2024-10-01 06:50:30|54.8|52.4|54.79|52.39|54.8|52.4|54.79|52.39|0
1727765450000|2024-10-01 06:50:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727765460000|2024-10-01 06:51:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727765500000|2024-10-01 06:51:40|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727765510000|2024-10-01 06:51:50|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727765530000|2024-10-01 06:52:10|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1727765620000|2024-10-01 06:53:40|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727765630000|2024-10-01 06:53:50|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727765640000|2024-10-01 06:54:00|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727765650000|2024-10-01 06:54:10|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727765670000|2024-10-01 06:54:30|54.88|52.48|54.87|52.47|54.88|52.48|54.87|52.47|0
1727765680000|2024-10-01 06:54:40|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727765690000|2024-10-01 06:54:50|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727765700000|2024-10-01 06:55:00|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727765710000|2024-10-01 06:55:10|54.92|52.52|54.93|52.53|54.93|52.53|54.92|52.52|0
1727765730000|2024-10-01 06:55:30|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727765740000|2024-10-01 06:55:40|54.96|52.56|55|52.6|55.02|52.62|54.96|52.56|0
1727765750000|2024-10-01 06:55:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727765760000|2024-10-01 06:56:00|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727765770000|2024-10-01 06:56:10|55|52.6|55|52.6|55|52.6|55|52.6|0
1727765780000|2024-10-01 06:56:20|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1727765790000|2024-10-01 06:56:30|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727765800000|2024-10-01 06:56:40|55.05|52.65|55.02|52.62|55.05|52.65|55.02|52.62|0
1727765810000|2024-10-01 06:56:50|55.03|52.63|55.02|52.62|55.03|52.63|55.02|52.62|0
1727765830000|2024-10-01 06:57:10|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727765840000|2024-10-01 06:57:20|55.06|52.66|55.06|52.66|55.06|52.66|55.04|52.64|0
1727765850000|2024-10-01 06:57:30|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727765860000|2024-10-01 06:57:40|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727765870000|2024-10-01 06:57:50|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727765890000|2024-10-01 06:58:10|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727765900000|2024-10-01 06:58:20|55.05|52.65|55.04|52.64|55.05|52.65|55.04|52.64|0
1727765920000|2024-10-01 06:58:40|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727765930000|2024-10-01 06:58:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727765940000|2024-10-01 06:59:00|55.04|52.64|55|52.6|55.04|52.64|55|52.6|0
1727765950000|2024-10-01 06:59:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727765960000|2024-10-01 06:59:20|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727765970000|2024-10-01 06:59:30|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727765980000|2024-10-01 06:59:40|54.93|52.53|54.93|52.53|54.94|52.54|54.93|52.53|0
1727765990000|2024-10-01 06:59:50|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727766000000|2024-10-01 07:00:00|54.97|52.57|55.04|52.64|55.06|52.66|54.97|52.57|0
1727766010000|2024-10-01 07:00:10|55.06|52.66|55.1|52.7|55.12|52.72|55.06|52.66|0
1727766020000|2024-10-01 07:00:20|55.12|52.72|55.16|52.76|55.16|52.76|55.1|52.7|0
1727766030000|2024-10-01 07:00:30|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727766040000|2024-10-01 07:00:40|55.14|52.74|55.1|52.7|55.16|52.76|55.1|52.7|0
1727766050000|2024-10-01 07:00:50|55.11|52.71|55.16|52.76|55.16|52.76|55.11|52.71|0
1727766060000|2024-10-01 07:01:00|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727766070000|2024-10-01 07:01:10|55.2|52.8|55.25|52.85|55.25|52.85|55.2|52.8|0
1727766080000|2024-10-01 07:01:20|55.23|52.83|55.23|52.83|55.23|52.83|55.22|52.82|0
1727766090000|2024-10-01 07:01:30|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727766110000|2024-10-01 07:01:50|55.27|52.87|55.2|52.8|55.27|52.87|55.2|52.8|0
1727766120000|2024-10-01 07:02:00|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727766130000|2024-10-01 07:02:10|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727766140000|2024-10-01 07:02:20|55.1|52.7|55.14|52.74|55.14|52.74|55.1|52.7|0
1727766150000|2024-10-01 07:02:30|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727766160000|2024-10-01 07:02:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727766170000|2024-10-01 07:02:50|55.14|52.74|55.18|52.78|55.18|52.78|55.14|52.74|0
1727766180000|2024-10-01 07:03:00|55.23|52.83|55.16|52.76|55.23|52.83|55.16|52.76|0
1727766190000|2024-10-01 07:03:10|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727766200000|2024-10-01 07:03:20|55.15|52.75|55.16|52.76|55.16|52.76|55.12|52.72|0
1727766210000|2024-10-01 07:03:30|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727766220000|2024-10-01 07:03:40|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1727766230000|2024-10-01 07:03:50|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727766240000|2024-10-01 07:04:00|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727766250000|2024-10-01 07:04:10|54.95|52.55|54.95|52.55|54.95|52.55|54.93|52.53|0
1727766260000|2024-10-01 07:04:20|54.93|52.53|54.91|52.51|54.93|52.53|54.91|52.51|0
1727766270000|2024-10-01 07:04:30|54.93|52.53|54.93|52.53|54.93|52.53|54.91|52.51|0
1727766280000|2024-10-01 07:04:40|54.92|52.52|54.91|52.51|54.92|52.52|54.91|52.51|0
1727766290000|2024-10-01 07:04:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727766300000|2024-10-01 07:05:00|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1727766310000|2024-10-01 07:05:10|54.92|52.52|54.93|52.53|54.93|52.53|54.91|52.51|0
1727766320000|2024-10-01 07:05:20|54.92|52.52|54.93|52.53|54.93|52.53|54.92|52.52|0
1727766330000|2024-10-01 07:05:30|54.95|52.55|55.02|52.62|55.02|52.62|54.95|52.55|0
1727766340000|2024-10-01 07:05:40|55.01|52.61|55.02|52.62|55.02|52.62|55.01|52.61|0
1727766350000|2024-10-01 07:05:50|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727766360000|2024-10-01 07:06:00|55.05|52.65|55.1|52.7|55.1|52.7|55.04|52.64|0
1727766370000|2024-10-01 07:06:10|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727766380000|2024-10-01 07:06:20|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727766390000|2024-10-01 07:06:30|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727766400000|2024-10-01 07:06:40|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727766410000|2024-10-01 07:06:50|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1727766420000|2024-10-01 07:07:00|55.25|52.85|55.21|52.81|55.25|52.85|55.21|52.81|0
1727766430000|2024-10-01 07:07:10|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727766440000|2024-10-01 07:07:20|55.25|52.85|55.27|52.87|55.27|52.87|55.24|52.84|0
1727766450000|2024-10-01 07:07:30|55.31|52.91|55.29|52.89|55.33|52.93|55.29|52.89|0
1727766460000|2024-10-01 07:07:40|55.3|52.9|55.31|52.91|55.33|52.93|55.29|52.89|0
1727766470000|2024-10-01 07:07:50|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727766480000|2024-10-01 07:08:00|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727766490000|2024-10-01 07:08:10|55.33|52.93|55.37|52.97|55.38|52.98|55.33|52.93|0
1727766500000|2024-10-01 07:08:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727766510000|2024-10-01 07:08:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727766520000|2024-10-01 07:08:40|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727766530000|2024-10-01 07:08:50|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727766540000|2024-10-01 07:09:00|55.4|53|55.35|52.95|55.41|53.01|55.35|52.95|0
1727766550000|2024-10-01 07:09:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727766560000|2024-10-01 07:09:20|55.41|53.01|55.43|53.03|55.45|53.05|55.41|53.01|0
1727766570000|2024-10-01 07:09:30|55.41|53.01|55.45|53.05|55.45|53.05|55.41|53.01|0
1727766580000|2024-10-01 07:09:40|55.48|53.08|55.54|53.14|55.54|53.14|55.48|53.08|0
1727766590000|2024-10-01 07:09:50|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1727766600000|2024-10-01 07:10:00|55.52|53.12|55.56|53.16|55.56|53.16|55.5|53.1|0
1727766610000|2024-10-01 07:10:10|55.53|53.13|55.52|53.12|55.54|53.14|55.52|53.12|0
1727766620000|2024-10-01 07:10:20|55.54|53.14|55.58|53.18|55.58|53.18|55.54|53.14|0
1727766630000|2024-10-01 07:10:30|55.6|53.2|55.67|53.27|55.68|53.28|55.6|53.2|0
1727766640000|2024-10-01 07:10:40|55.64|53.24|55.6|53.2|55.64|53.24|55.6|53.2|0
1727766650000|2024-10-01 07:10:50|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1727766660000|2024-10-01 07:11:00|55.58|53.18|55.54|53.14|55.58|53.18|55.54|53.14|0
1727766670000|2024-10-01 07:11:10|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1727766680000|2024-10-01 07:11:20|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727766690000|2024-10-01 07:11:30|55.64|53.24|55.64|53.24|55.67|53.27|55.64|53.24|0
1727766700000|2024-10-01 07:11:40|55.67|53.27|55.62|53.22|55.67|53.27|55.62|53.22|0
1727766710000|2024-10-01 07:11:50|55.64|53.24|55.63|53.23|55.64|53.24|55.63|53.23|0
1727766720000|2024-10-01 07:12:00|55.62|53.22|55.64|53.24|55.67|53.27|55.62|53.22|0
1727766730000|2024-10-01 07:12:10|55.67|53.27|55.66|53.26|55.69|53.29|55.66|53.26|0
1727766750000|2024-10-01 07:12:30|55.64|53.24|55.64|53.24|55.64|53.24|55.62|53.22|0
1727766760000|2024-10-01 07:12:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727766770000|2024-10-01 07:12:50|55.64|53.24|55.64|53.24|55.65|53.25|55.64|53.24|0
1727766780000|2024-10-01 07:13:00|55.62|53.22|55.66|53.26|55.66|53.26|55.62|53.22|0
1727766790000|2024-10-01 07:13:10|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1727766800000|2024-10-01 07:13:20|55.71|53.31|55.75|53.35|55.75|53.35|55.71|53.31|0
1727766810000|2024-10-01 07:13:30|55.77|53.37|55.79|53.39|55.81|53.41|55.77|53.37|0
1727766820000|2024-10-01 07:13:40|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1727766830000|2024-10-01 07:13:50|55.79|53.39|55.77|53.37|55.79|53.39|55.75|53.35|0
1727766840000|2024-10-01 07:14:00|55.75|53.35|55.71|53.31|55.75|53.35|55.71|53.31|0
1727766850000|2024-10-01 07:14:10|55.69|53.29|55.69|53.29|55.69|53.29|55.66|53.26|0
1727766860000|2024-10-01 07:14:20|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1727766870000|2024-10-01 07:14:30|55.73|53.33|55.77|53.37|55.77|53.37|55.73|53.33|0
1727766880000|2024-10-01 07:14:40|55.75|53.35|55.81|53.41|55.81|53.41|55.75|53.35|0
1727766890000|2024-10-01 07:14:50|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727766900000|2024-10-01 07:15:00|55.83|53.43|55.77|53.37|55.83|53.43|55.75|53.35|0
1727766910000|2024-10-01 07:15:10|55.79|53.39|55.83|53.43|55.83|53.43|55.79|53.39|0
1727766920000|2024-10-01 07:15:20|55.85|53.45|55.92|53.52|55.92|53.52|55.85|53.45|0
1727766940000|2024-10-01 07:15:40|55.9|53.5|55.88|53.48|55.9|53.5|55.85|53.45|0
1727766950000|2024-10-01 07:15:50|55.85|53.45|55.89|53.49|55.89|53.49|55.83|53.43|0
1727766960000|2024-10-01 07:16:00|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1727766970000|2024-10-01 07:16:10|55.9|53.5|55.85|53.45|55.92|53.52|55.85|53.45|0
1727766980000|2024-10-01 07:16:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727766990000|2024-10-01 07:16:30|55.81|53.41|55.8|53.4|55.81|53.41|55.79|53.39|0
1727767000000|2024-10-01 07:16:40|55.79|53.39|55.75|53.35|55.79|53.39|55.75|53.35|0
1727767010000|2024-10-01 07:16:50|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1727767020000|2024-10-01 07:17:00|55.75|53.35|55.74|53.34|55.75|53.35|55.73|53.33|0
1727767030000|2024-10-01 07:17:10|55.75|53.35|55.75|53.35|55.77|53.37|55.75|53.35|0
1727767040000|2024-10-01 07:17:20|55.74|53.34|55.77|53.37|55.77|53.37|55.74|53.34|0
1727767050000|2024-10-01 07:17:30|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727767060000|2024-10-01 07:17:40|55.78|53.38|55.79|53.39|55.79|53.39|55.77|53.37|0
1727767070000|2024-10-01 07:17:50|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727767080000|2024-10-01 07:18:00|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1727767090000|2024-10-01 07:18:10|55.79|53.39|55.8|53.4|55.8|53.4|55.79|53.39|0
1727767100000|2024-10-01 07:18:20|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1727767110000|2024-10-01 07:18:30|55.8|53.4|55.73|53.33|55.8|53.4|55.73|53.33|0
1727767130000|2024-10-01 07:18:50|55.76|53.36|55.77|53.37|55.79|53.39|55.76|53.36|0
1727767140000|2024-10-01 07:19:00|55.75|53.35|55.77|53.37|55.77|53.37|55.73|53.33|0
1727767150000|2024-10-01 07:19:10|55.79|53.39|55.79|53.39|55.79|53.39|55.78|53.38|0
1727767160000|2024-10-01 07:19:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1727767170000|2024-10-01 07:19:30|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1727767180000|2024-10-01 07:19:40|55.85|53.45|55.9|53.5|55.9|53.5|55.85|53.45|0
1727767190000|2024-10-01 07:19:50|55.91|53.51|55.94|53.54|55.94|53.54|55.9|53.5|0
1727767200000|2024-10-01 07:20:00|55.92|53.52|55.92|53.52|55.94|53.54|55.92|53.52|0
1727767210000|2024-10-01 07:20:10|55.86|53.46|55.9|53.5|55.9|53.5|55.86|53.46|0
1727767220000|2024-10-01 07:20:20|55.92|53.52|55.87|53.47|55.94|53.54|55.87|53.47|0
1727767230000|2024-10-01 07:20:30|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1727767240000|2024-10-01 07:20:40|55.83|53.43|55.92|53.52|55.92|53.52|55.83|53.43|0
1727767250000|2024-10-01 07:20:50|55.94|53.54|55.87|53.47|55.94|53.54|55.87|53.47|0
1727767260000|2024-10-01 07:21:00|55.89|53.49|55.9|53.5|55.9|53.5|55.89|53.49|0
1727767270000|2024-10-01 07:21:10|55.92|53.52|55.87|53.47|55.92|53.52|55.87|53.47|0
1727767280000|2024-10-01 07:21:20|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1727767290000|2024-10-01 07:21:30|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1727767300000|2024-10-01 07:21:40|55.75|53.35|55.7|53.3|55.75|53.35|55.7|53.3|0
1727767310000|2024-10-01 07:21:50|55.68|53.28|55.75|53.35|55.77|53.37|55.68|53.28|0
1727767320000|2024-10-01 07:22:00|55.73|53.33|55.68|53.28|55.73|53.33|55.68|53.28|0
1727767330000|2024-10-01 07:22:10|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727767340000|2024-10-01 07:22:20|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1727767350000|2024-10-01 07:22:30|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1727767360000|2024-10-01 07:22:40|55.63|53.23|55.62|53.22|55.63|53.23|55.6|53.2|0
1727767370000|2024-10-01 07:22:50|55.6|53.2|55.62|53.22|55.62|53.22|55.58|53.18|0
1727767380000|2024-10-01 07:23:00|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1727767390000|2024-10-01 07:23:10|55.58|53.18|55.53|53.13|55.58|53.18|55.53|53.13|0
1727767400000|2024-10-01 07:23:20|55.58|53.18|55.54|53.14|55.58|53.18|55.54|53.14|0
1727767410000|2024-10-01 07:23:30|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1727767430000|2024-10-01 07:23:50|55.58|53.18|55.57|53.17|55.58|53.18|55.57|53.17|0
1727767440000|2024-10-01 07:24:00|55.56|53.16|55.62|53.22|55.62|53.22|55.51|53.11|0
1727767450000|2024-10-01 07:24:10|55.6|53.2|55.6|53.2|55.61|53.21|55.6|53.2|0
1727767460000|2024-10-01 07:24:20|55.58|53.18|55.63|53.23|55.63|53.23|55.58|53.18|0
1727767470000|2024-10-01 07:24:30|55.61|53.21|55.6|53.2|55.61|53.21|55.58|53.18|0
1727767480000|2024-10-01 07:24:40|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1727767490000|2024-10-01 07:24:50|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1727767500000|2024-10-01 07:25:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1727767510000|2024-10-01 07:25:10|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727767520000|2024-10-01 07:25:20|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1727767530000|2024-10-01 07:25:30|55.58|53.18|55.51|53.11|55.58|53.18|55.51|53.11|0
1727767540000|2024-10-01 07:25:40|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1727767550000|2024-10-01 07:25:50|55.48|53.08|55.48|53.08|55.49|53.09|55.48|53.08|0
1727767560000|2024-10-01 07:26:00|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1727767570000|2024-10-01 07:26:10|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1727767590000|2024-10-01 07:26:30|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727767600000|2024-10-01 07:26:40|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1727767620000|2024-10-01 07:27:00|55.43|53.03|55.37|52.97|55.43|53.03|55.37|52.97|0
1727767630000|2024-10-01 07:27:10|55.35|52.95|55.32|52.92|55.35|52.95|55.32|52.92|0
1727767640000|2024-10-01 07:27:20|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727767650000|2024-10-01 07:27:30|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727767660000|2024-10-01 07:27:40|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727767670000|2024-10-01 07:27:50|55.3|52.9|55.3|52.9|55.32|52.92|55.3|52.9|0
1727767680000|2024-10-01 07:28:00|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727767690000|2024-10-01 07:28:10|55.28|52.88|55.33|52.93|55.34|52.94|55.28|52.88|0
1727767700000|2024-10-01 07:28:20|55.32|52.92|55.32|52.92|55.32|52.92|55.3|52.9|0
1727767710000|2024-10-01 07:28:30|55.31|52.91|55.34|52.94|55.34|52.94|55.3|52.9|0
1727767720000|2024-10-01 07:28:40|55.38|52.98|55.39|52.99|55.39|52.99|55.37|52.97|0
1727767730000|2024-10-01 07:28:50|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727767740000|2024-10-01 07:29:00|55.41|53.01|55.39|52.99|55.41|53.01|55.37|52.97|0
1727767750000|2024-10-01 07:29:10|55.38|52.98|55.38|52.98|55.38|52.98|55.37|52.97|0
1727767760000|2024-10-01 07:29:20|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727767770000|2024-10-01 07:29:30|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727767790000|2024-10-01 07:29:50|55.37|52.97|55.41|53.01|55.41|53.01|55.37|52.97|0
1727767800000|2024-10-01 07:30:00|55.42|53.02|55.39|52.99|55.42|53.02|55.39|52.99|0
1727767810000|2024-10-01 07:30:10|55.43|53.03|55.43|53.03|55.45|53.05|55.42|53.02|0
1727767820000|2024-10-01 07:30:20|55.4|53|55.41|53.01|55.42|53.02|55.4|53|0
1727767830000|2024-10-01 07:30:30|55.43|53.03|55.32|52.92|55.43|53.03|55.32|52.92|0
1727767840000|2024-10-01 07:30:40|55.3|52.9|55.3|52.9|55.3|52.9|55.28|52.88|0
1727767850000|2024-10-01 07:30:50|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727767860000|2024-10-01 07:31:00|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727767870000|2024-10-01 07:31:10|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727767880000|2024-10-01 07:31:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727767890000|2024-10-01 07:31:30|55.28|52.88|55.3|52.9|55.32|52.92|55.28|52.88|0
1727767900000|2024-10-01 07:31:40|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727767910000|2024-10-01 07:31:50|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727767920000|2024-10-01 07:32:00|55.34|52.94|55.36|52.96|55.38|52.98|55.34|52.94|0
1727767930000|2024-10-01 07:32:10|55.39|52.99|55.47|53.07|55.47|53.07|55.39|52.99|0
1727767940000|2024-10-01 07:32:20|55.45|53.05|55.51|53.11|55.51|53.11|55.45|53.05|0
1727767950000|2024-10-01 07:32:30|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1727767960000|2024-10-01 07:32:40|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1727767970000|2024-10-01 07:32:50|55.51|53.11|55.53|53.13|55.53|53.13|55.49|53.09|0
1727767980000|2024-10-01 07:33:00|55.55|53.15|55.52|53.12|55.55|53.15|55.52|53.12|0
1727767990000|2024-10-01 07:33:10|55.5|53.1|55.48|53.08|55.5|53.1|55.45|53.05|0
1727768000000|2024-10-01 07:33:20|55.49|53.09|55.49|53.09|55.49|53.09|55.47|53.07|0
1727768010000|2024-10-01 07:33:30|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727768020000|2024-10-01 07:33:40|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1727768030000|2024-10-01 07:33:50|55.5|53.1|55.47|53.07|55.5|53.1|55.47|53.07|0
1727768040000|2024-10-01 07:34:00|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727768050000|2024-10-01 07:34:10|55.42|53.02|55.39|52.99|55.42|53.02|55.39|52.99|0
1727768060000|2024-10-01 07:34:20|55.4|53|55.39|52.99|55.41|53.01|55.38|52.98|0
1727768070000|2024-10-01 07:34:30|55.36|52.96|55.39|52.99|55.41|53.01|55.36|52.96|0
1727768080000|2024-10-01 07:34:40|55.36|52.96|55.3|52.9|55.36|52.96|55.3|52.9|0
1727768090000|2024-10-01 07:34:50|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727768100000|2024-10-01 07:35:00|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727768110000|2024-10-01 07:35:10|55.29|52.89|55.3|52.9|55.3|52.9|55.28|52.88|0
1727768130000|2024-10-01 07:35:30|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1727768140000|2024-10-01 07:35:40|55.3|52.9|55.32|52.92|55.34|52.94|55.3|52.9|0
1727768150000|2024-10-01 07:35:50|55.29|52.89|55.26|52.86|55.29|52.89|55.26|52.86|0
1727768160000|2024-10-01 07:36:00|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727768170000|2024-10-01 07:36:10|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1727768180000|2024-10-01 07:36:20|55.3|52.9|55.32|52.92|55.34|52.94|55.3|52.9|0
1727768190000|2024-10-01 07:36:30|55.34|52.94|55.29|52.89|55.34|52.94|55.29|52.89|0
1727768200000|2024-10-01 07:36:40|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727768210000|2024-10-01 07:36:50|55.3|52.9|55.3|52.9|55.3|52.9|55.29|52.89|0
1727768220000|2024-10-01 07:37:00|55.29|52.89|55.26|52.86|55.29|52.89|55.26|52.86|0
1727768230000|2024-10-01 07:37:10|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727768240000|2024-10-01 07:37:20|55.29|52.89|55.28|52.88|55.29|52.89|55.26|52.86|0
1727768260000|2024-10-01 07:37:40|55.26|52.86|55.3|52.9|55.3|52.9|55.26|52.86|0
1727768270000|2024-10-01 07:37:50|55.29|52.89|55.3|52.9|55.3|52.9|55.29|52.89|0
1727768280000|2024-10-01 07:38:00|55.28|52.88|55.28|52.88|55.28|52.88|55.26|52.86|0
1727768290000|2024-10-01 07:38:10|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727768300000|2024-10-01 07:38:20|55.3|52.9|55.26|52.86|55.32|52.92|55.26|52.86|0
1727768310000|2024-10-01 07:38:30|55.27|52.87|55.28|52.88|55.28|52.88|55.26|52.86|0
1727768320000|2024-10-01 07:38:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727768330000|2024-10-01 07:38:50|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727768340000|2024-10-01 07:39:00|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727768350000|2024-10-01 07:39:10|55.21|52.81|55.13|52.73|55.21|52.81|55.13|52.73|0
1727768360000|2024-10-01 07:39:20|55.11|52.71|55.07|52.67|55.11|52.71|55.07|52.67|0
1727768370000|2024-10-01 07:39:30|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727768390000|2024-10-01 07:39:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727768400000|2024-10-01 07:40:00|55.08|52.68|55.14|52.74|55.15|52.75|55.08|52.68|0
1727768410000|2024-10-01 07:40:10|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727768420000|2024-10-01 07:40:20|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727768430000|2024-10-01 07:40:30|55.14|52.74|55.13|52.73|55.14|52.74|55.13|52.73|0
1727768440000|2024-10-01 07:40:40|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1727768450000|2024-10-01 07:40:50|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727768460000|2024-10-01 07:41:00|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727768470000|2024-10-01 07:41:10|55.07|52.67|55.09|52.69|55.11|52.71|55.05|52.65|0
1727768480000|2024-10-01 07:41:20|55.07|52.67|55.08|52.68|55.09|52.69|55.07|52.67|0
1727768490000|2024-10-01 07:41:30|55.07|52.67|55.07|52.67|55.07|52.67|55.06|52.66|0
1727768500000|2024-10-01 07:41:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727768510000|2024-10-01 07:41:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727768520000|2024-10-01 07:42:00|55.09|52.69|55.08|52.68|55.09|52.69|55.07|52.67|0
1727768530000|2024-10-01 07:42:10|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727768540000|2024-10-01 07:42:20|55.12|52.72|55.13|52.73|55.13|52.73|55.12|52.72|0
1727768550000|2024-10-01 07:42:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727768560000|2024-10-01 07:42:40|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727768570000|2024-10-01 07:42:50|55.16|52.76|55.13|52.73|55.16|52.76|55.13|52.73|0
1727768580000|2024-10-01 07:43:00|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727768600000|2024-10-01 07:43:20|55.12|52.72|55.11|52.71|55.13|52.73|55.11|52.71|0
1727768610000|2024-10-01 07:43:30|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727768620000|2024-10-01 07:43:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727768630000|2024-10-01 07:43:50|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1727768640000|2024-10-01 07:44:00|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727768650000|2024-10-01 07:44:10|55.11|52.71|55.07|52.67|55.11|52.71|55.07|52.67|0
1727768660000|2024-10-01 07:44:20|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727768670000|2024-10-01 07:44:30|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727768680000|2024-10-01 07:44:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727768690000|2024-10-01 07:44:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727768700000|2024-10-01 07:45:00|55.06|52.66|55.05|52.65|55.07|52.67|55.05|52.65|0
1727768710000|2024-10-01 07:45:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727768720000|2024-10-01 07:45:20|55.09|52.69|55.08|52.68|55.09|52.69|55.07|52.67|0
1727768730000|2024-10-01 07:45:30|55.09|52.69|55.09|52.69|55.09|52.69|55.07|52.67|0
1727768740000|2024-10-01 07:45:40|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727768750000|2024-10-01 07:45:50|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727768760000|2024-10-01 07:46:00|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727768770000|2024-10-01 07:46:10|55.11|52.71|55.08|52.68|55.11|52.71|55.07|52.67|0
1727768780000|2024-10-01 07:46:20|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727768790000|2024-10-01 07:46:30|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727768800000|2024-10-01 07:46:40|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1727768810000|2024-10-01 07:46:50|55.14|52.74|55.1|52.7|55.14|52.74|55.1|52.7|0
1727768820000|2024-10-01 07:47:00|55.09|52.69|55.07|52.67|55.09|52.69|55.06|52.66|0
1727768830000|2024-10-01 07:47:10|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727768840000|2024-10-01 07:47:20|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1727768860000|2024-10-01 07:47:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727768870000|2024-10-01 07:47:50|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727768880000|2024-10-01 07:48:00|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727768890000|2024-10-01 07:48:10|55.02|52.62|55|52.6|55.03|52.63|55|52.6|0
1727768900000|2024-10-01 07:48:20|55.03|52.63|55.03|52.63|55.03|52.63|55|52.6|0
1727768910000|2024-10-01 07:48:30|55.02|52.62|55.02|52.62|55.03|52.63|55.02|52.62|0
1727768920000|2024-10-01 07:48:40|55|52.6|55.02|52.62|55.02|52.62|54.98|52.58|0
1727768930000|2024-10-01 07:48:50|55.03|52.63|55.03|52.63|55.04|52.64|55.03|52.63|0
1727768940000|2024-10-01 07:49:00|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727768950000|2024-10-01 07:49:10|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727768960000|2024-10-01 07:49:20|54.97|52.57|54.98|52.58|54.98|52.58|54.97|52.57|0
1727768970000|2024-10-01 07:49:30|55|52.6|55.03|52.63|55.03|52.63|55|52.6|0
1727768980000|2024-10-01 07:49:40|55.02|52.62|55.03|52.63|55.03|52.63|55|52.6|0
1727768990000|2024-10-01 07:49:50|55.05|52.65|55.09|52.69|55.09|52.69|55.05|52.65|0
1727769000000|2024-10-01 07:50:00|55.02|52.62|55.02|52.62|55.02|52.62|55.01|52.61|0
1727769010000|2024-10-01 07:50:10|55|52.6|55|52.6|55|52.6|55|52.6|0
1727769020000|2024-10-01 07:50:20|55.01|52.61|55.02|52.62|55.02|52.62|55.01|52.61|0
1727769030000|2024-10-01 07:50:30|55|52.6|55|52.6|55.01|52.61|55|52.6|0
1727769040000|2024-10-01 07:50:40|55.02|52.62|55.05|52.65|55.05|52.65|55.02|52.62|0
1727769050000|2024-10-01 07:50:50|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727769060000|2024-10-01 07:51:00|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1727769070000|2024-10-01 07:51:10|55.02|52.62|55.01|52.61|55.02|52.62|55.01|52.61|0
1727769080000|2024-10-01 07:51:20|55.02|52.62|55|52.6|55.04|52.64|55|52.6|0
1727769090000|2024-10-01 07:51:30|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727769100000|2024-10-01 07:51:40|54.99|52.59|54.94|52.54|55|52.6|54.94|52.54|0
1727769110000|2024-10-01 07:51:50|54.96|52.56|54.96|52.56|54.98|52.58|54.96|52.56|0
1727769120000|2024-10-01 07:52:00|54.93|52.53|54.94|52.54|54.94|52.54|54.93|52.53|0
1727769140000|2024-10-01 07:52:20|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727769150000|2024-10-01 07:52:30|54.97|52.57|54.98|52.58|54.98|52.58|54.96|52.56|0
1727769160000|2024-10-01 07:52:40|55.02|52.62|55.02|52.62|55.05|52.65|55.02|52.62|0
1727769170000|2024-10-01 07:52:50|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727769180000|2024-10-01 07:53:00|55|52.6|55|52.6|55.01|52.61|55|52.6|0
1727769190000|2024-10-01 07:53:10|55.02|52.62|55.02|52.62|55.02|52.62|55|52.6|0
1727769210000|2024-10-01 07:53:30|55.01|52.61|55|52.6|55.01|52.61|55|52.6|0
1727769220000|2024-10-01 07:53:40|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727769230000|2024-10-01 07:53:50|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727769240000|2024-10-01 07:54:00|54.96|52.56|55|52.6|55|52.6|54.96|52.56|0
1727769250000|2024-10-01 07:54:10|55.01|52.61|55.01|52.61|55.02|52.62|55.01|52.61|0
1727769260000|2024-10-01 07:54:20|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1727769270000|2024-10-01 07:54:30|54.98|52.58|54.98|52.58|54.98|52.58|54.97|52.57|0
1727769280000|2024-10-01 07:54:40|54.99|52.59|54.96|52.56|54.99|52.59|54.96|52.56|0
1727769290000|2024-10-01 07:54:50|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727769300000|2024-10-01 07:55:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727769310000|2024-10-01 07:55:10|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727769320000|2024-10-01 07:55:20|54.98|52.58|54.94|52.54|54.98|52.58|54.94|52.54|0
1727769330000|2024-10-01 07:55:30|54.93|52.53|54.94|52.54|54.94|52.54|54.93|52.53|0
1727769340000|2024-10-01 07:55:40|54.96|52.56|54.95|52.55|54.96|52.56|54.95|52.55|0
1727769350000|2024-10-01 07:55:50|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727769360000|2024-10-01 07:56:00|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727769370000|2024-10-01 07:56:10|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1727769380000|2024-10-01 07:56:20|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727769390000|2024-10-01 07:56:30|55.03|52.63|55.07|52.67|55.07|52.67|55.02|52.62|0
1727769410000|2024-10-01 07:56:50|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1727769420000|2024-10-01 07:57:00|55.02|52.62|55.01|52.61|55.02|52.62|55.01|52.61|0
1727769430000|2024-10-01 07:57:10|55|52.6|54.98|52.58|55|52.6|54.98|52.58|0
1727769450000|2024-10-01 07:57:30|55|52.6|55|52.6|55|52.6|55|52.6|0
1727769460000|2024-10-01 07:57:40|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1727769470000|2024-10-01 07:57:50|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727769480000|2024-10-01 07:58:00|54.95|52.55|54.94|52.54|54.95|52.55|54.94|52.54|0
1727769490000|2024-10-01 07:58:10|54.92|52.52|54.93|52.53|54.94|52.54|54.92|52.52|0
1727769500000|2024-10-01 07:58:20|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727769510000|2024-10-01 07:58:30|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727769520000|2024-10-01 07:58:40|54.94|52.54|54.94|52.54|54.94|52.54|54.93|52.53|0
1727769530000|2024-10-01 07:58:50|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727769540000|2024-10-01 07:59:00|54.93|52.53|54.92|52.52|54.93|52.53|54.92|52.52|0
1727769560000|2024-10-01 07:59:20|54.94|52.54|54.94|52.54|54.96|52.56|54.94|52.54|0
1727769570000|2024-10-01 07:59:30|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727769590000|2024-10-01 07:59:50|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727769600000|2024-10-01 08:00:00|54.92|52.52|54.89|52.49|54.92|52.52|54.89|52.49|0
1727769610000|2024-10-01 08:00:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727769620000|2024-10-01 08:00:20|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727769630000|2024-10-01 08:00:30|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1727769640000|2024-10-01 08:00:40|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1727769650000|2024-10-01 08:00:50|54.92|52.52|54.96|52.56|54.96|52.56|54.92|52.52|0
1727769660000|2024-10-01 08:01:00|54.99|52.59|55.02|52.62|55.02|52.62|54.99|52.59|0
1727769670000|2024-10-01 08:01:10|55|52.6|55|52.6|55|52.6|55|52.6|0
1727769680000|2024-10-01 08:01:20|54.98|52.58|55.02|52.62|55.02|52.62|54.98|52.58|0
1727769690000|2024-10-01 08:01:30|55|52.6|55|52.6|55|52.6|55|52.6|0
1727769700000|2024-10-01 08:01:40|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727769710000|2024-10-01 08:01:50|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727769720000|2024-10-01 08:02:00|55.02|52.62|54.98|52.58|55.02|52.62|54.98|52.58|0
1727769730000|2024-10-01 08:02:10|55|52.6|55|52.6|55|52.6|54.98|52.58|0
1727769740000|2024-10-01 08:02:20|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727769750000|2024-10-01 08:02:30|54.98|52.58|55.02|52.62|55.02|52.62|54.98|52.58|0
1727769760000|2024-10-01 08:02:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727769770000|2024-10-01 08:02:50|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727769780000|2024-10-01 08:03:00|55.02|52.62|55.01|52.61|55.02|52.62|55.01|52.61|0
1727769790000|2024-10-01 08:03:10|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727769800000|2024-10-01 08:03:20|55.02|52.62|55.06|52.66|55.06|52.66|55.02|52.62|0
1727769810000|2024-10-01 08:03:30|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727769830000|2024-10-01 08:03:50|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1727769840000|2024-10-01 08:04:00|55.08|52.68|55.13|52.73|55.13|52.73|55.08|52.68|0
1727769850000|2024-10-01 08:04:10|55.12|52.72|55.17|52.77|55.17|52.77|55.12|52.72|0
1727769860000|2024-10-01 08:04:20|55.16|52.76|55.1|52.7|55.16|52.76|55.1|52.7|0
1727769870000|2024-10-01 08:04:30|55.13|52.73|55.13|52.73|55.15|52.75|55.12|52.72|0
1727769890000|2024-10-01 08:04:50|55.15|52.75|55.17|52.77|55.17|52.77|55.15|52.75|0
1727769900000|2024-10-01 08:05:00|55.19|52.79|55.17|52.77|55.21|52.81|55.17|52.77|0
1727769910000|2024-10-01 08:05:10|55.18|52.78|55.15|52.75|55.18|52.78|55.15|52.75|0
1727769920000|2024-10-01 08:05:20|55.13|52.73|55.15|52.75|55.15|52.75|55.13|52.73|0
1727769930000|2024-10-01 08:05:30|55.13|52.73|55.1|52.7|55.13|52.73|55.1|52.7|0
1727769940000|2024-10-01 08:05:40|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727769950000|2024-10-01 08:05:50|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727769960000|2024-10-01 08:06:00|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727769970000|2024-10-01 08:06:10|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727769980000|2024-10-01 08:06:20|55.17|52.77|55.21|52.81|55.21|52.81|55.17|52.77|0
1727770010000|2024-10-01 08:06:50|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727770020000|2024-10-01 08:07:00|55.19|52.79|55.15|52.75|55.19|52.79|55.15|52.75|0
1727770030000|2024-10-01 08:07:10|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1727770040000|2024-10-01 08:07:20|55.15|52.75|55.16|52.76|55.17|52.77|55.15|52.75|0
1727770050000|2024-10-01 08:07:30|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727770060000|2024-10-01 08:07:40|55.13|52.73|55.13|52.73|55.13|52.73|55.12|52.72|0
1727770070000|2024-10-01 08:07:50|55.17|52.77|55.16|52.76|55.17|52.77|55.15|52.75|0
1727770080000|2024-10-01 08:08:00|55.12|52.72|55.17|52.77|55.17|52.77|55.12|52.72|0
1727770090000|2024-10-01 08:08:10|55.15|52.75|55.12|52.72|55.15|52.75|55.12|52.72|0
1727770100000|2024-10-01 08:08:20|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727770110000|2024-10-01 08:08:30|55.17|52.77|55.23|52.83|55.23|52.83|55.17|52.77|0
1727770120000|2024-10-01 08:08:40|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727770130000|2024-10-01 08:08:50|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727770140000|2024-10-01 08:09:00|55.24|52.84|55.23|52.83|55.25|52.85|55.23|52.83|0
1727770150000|2024-10-01 08:09:10|55.27|52.87|55.24|52.84|55.27|52.87|55.24|52.84|0
1727770160000|2024-10-01 08:09:20|55.23|52.83|55.27|52.87|55.27|52.87|55.23|52.83|0
1727770170000|2024-10-01 08:09:30|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727770180000|2024-10-01 08:09:40|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727770190000|2024-10-01 08:09:50|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1727770200000|2024-10-01 08:10:00|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727770210000|2024-10-01 08:10:10|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727770220000|2024-10-01 08:10:20|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727770230000|2024-10-01 08:10:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727770240000|2024-10-01 08:10:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727770250000|2024-10-01 08:10:50|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727770260000|2024-10-01 08:11:00|55.27|52.87|55.24|52.84|55.27|52.87|55.24|52.84|0
1727770270000|2024-10-01 08:11:10|55.27|52.87|55.23|52.83|55.27|52.87|55.23|52.83|0
1727770280000|2024-10-01 08:11:20|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727770290000|2024-10-01 08:11:30|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727770300000|2024-10-01 08:11:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727770310000|2024-10-01 08:11:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727770320000|2024-10-01 08:12:00|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727770330000|2024-10-01 08:12:10|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727770340000|2024-10-01 08:12:20|55.29|52.89|55.3|52.9|55.31|52.91|55.29|52.89|0
1727770350000|2024-10-01 08:12:30|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1727770360000|2024-10-01 08:12:40|55.31|52.91|55.38|52.98|55.38|52.98|55.31|52.91|0
1727770370000|2024-10-01 08:12:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727770380000|2024-10-01 08:13:00|55.38|52.98|55.35|52.95|55.38|52.98|55.33|52.93|0
1727770390000|2024-10-01 08:13:10|55.38|52.98|55.35|52.95|55.38|52.98|55.35|52.95|0
1727770400000|2024-10-01 08:13:20|55.38|52.98|55.44|53.04|55.44|53.04|55.38|52.98|0
1727770410000|2024-10-01 08:13:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727770420000|2024-10-01 08:13:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727770430000|2024-10-01 08:13:50|55.46|53.06|55.42|53.02|55.46|53.06|55.42|53.02|0
1727770440000|2024-10-01 08:14:00|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727770450000|2024-10-01 08:14:10|55.4|53|55.44|53.04|55.44|53.04|55.4|53|0
1727770460000|2024-10-01 08:14:20|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1727770470000|2024-10-01 08:14:30|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727770480000|2024-10-01 08:14:40|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1727770490000|2024-10-01 08:14:50|55.44|53.04|55.42|53.02|55.46|53.06|55.42|53.02|0
1727770500000|2024-10-01 08:15:00|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1727770510000|2024-10-01 08:15:10|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1727770520000|2024-10-01 08:15:20|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1727770540000|2024-10-01 08:15:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727770550000|2024-10-01 08:15:50|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727770560000|2024-10-01 08:16:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727770570000|2024-10-01 08:16:10|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1727770580000|2024-10-01 08:16:20|55.46|53.06|55.4|53|55.48|53.08|55.4|53|0
1727770590000|2024-10-01 08:16:30|55.35|52.95|55.31|52.91|55.35|52.95|55.31|52.91|0
1727770600000|2024-10-01 08:16:40|55.29|52.89|55.3|52.9|55.31|52.91|55.29|52.89|0
1727770610000|2024-10-01 08:16:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727770620000|2024-10-01 08:17:00|55.29|52.89|55.27|52.87|55.29|52.89|55.25|52.85|0
1727770630000|2024-10-01 08:17:10|55.29|52.89|55.25|52.85|55.29|52.89|55.25|52.85|0
1727770640000|2024-10-01 08:17:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727770650000|2024-10-01 08:17:30|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727770660000|2024-10-01 08:17:40|55.3|52.9|55.31|52.91|55.31|52.91|55.3|52.9|0
1727770670000|2024-10-01 08:17:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727770680000|2024-10-01 08:18:00|55.31|52.91|55.29|52.89|55.31|52.91|55.27|52.87|0
1727770690000|2024-10-01 08:18:10|55.28|52.88|55.25|52.85|55.28|52.88|55.25|52.85|0
1727770700000|2024-10-01 08:18:20|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1727770710000|2024-10-01 08:18:30|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727770720000|2024-10-01 08:18:40|55.26|52.86|55.25|52.85|55.27|52.87|55.25|52.85|0
1727770730000|2024-10-01 08:18:50|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727770740000|2024-10-01 08:19:00|55.23|52.83|55.23|52.83|55.24|52.84|55.23|52.83|0
1727770750000|2024-10-01 08:19:10|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1727770760000|2024-10-01 08:19:20|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727770770000|2024-10-01 08:19:30|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727770780000|2024-10-01 08:19:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727770790000|2024-10-01 08:19:50|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1727770800000|2024-10-01 08:20:00|55.32|52.92|55.31|52.91|55.33|52.93|55.31|52.91|0
1727770810000|2024-10-01 08:20:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727770830000|2024-10-01 08:20:30|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727770840000|2024-10-01 08:20:40|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727770850000|2024-10-01 08:20:50|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727770860000|2024-10-01 08:21:00|55.27|52.87|55.31|52.91|55.31|52.91|55.25|52.85|0
1727770870000|2024-10-01 08:21:10|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1727770880000|2024-10-01 08:21:20|55.23|52.83|55.23|52.83|55.27|52.87|55.23|52.83|0
1727770890000|2024-10-01 08:21:30|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727770900000|2024-10-01 08:21:40|55.22|52.82|55.23|52.83|55.23|52.83|55.22|52.82|0
1727770910000|2024-10-01 08:21:50|55.25|52.85|55.25|52.85|55.25|52.85|55.24|52.84|0
1727770920000|2024-10-01 08:22:00|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1727770930000|2024-10-01 08:22:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727770940000|2024-10-01 08:22:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727770950000|2024-10-01 08:22:30|55.25|52.85|55.21|52.81|55.25|52.85|55.21|52.81|0
1727770960000|2024-10-01 08:22:40|55.23|52.83|55.26|52.86|55.26|52.86|55.23|52.83|0
1727770970000|2024-10-01 08:22:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727770980000|2024-10-01 08:23:00|55.29|52.89|55.31|52.91|55.33|52.93|55.29|52.89|0
1727770990000|2024-10-01 08:23:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727771000000|2024-10-01 08:23:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727771010000|2024-10-01 08:23:30|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1727771020000|2024-10-01 08:23:40|55.4|53|55.39|52.99|55.4|53|55.39|52.99|0
1727771030000|2024-10-01 08:23:50|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727771040000|2024-10-01 08:24:00|55.4|53|55.39|52.99|55.4|53|55.37|52.97|0
1727771050000|2024-10-01 08:24:10|55.38|52.98|55.37|52.97|55.39|52.99|55.37|52.97|0
1727771060000|2024-10-01 08:24:20|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727771080000|2024-10-01 08:24:40|55.39|52.99|55.43|53.03|55.43|53.03|55.39|52.99|0
1727771090000|2024-10-01 08:24:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727771100000|2024-10-01 08:25:00|55.43|53.03|55.39|52.99|55.43|53.03|55.38|52.98|0
1727771120000|2024-10-01 08:25:20|55.4|53|55.35|52.95|55.4|53|55.35|52.95|0
1727771130000|2024-10-01 08:25:30|55.37|52.97|55.4|53|55.4|53|55.36|52.96|0
1727771140000|2024-10-01 08:25:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727771150000|2024-10-01 08:25:50|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1727771160000|2024-10-01 08:26:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1727771170000|2024-10-01 08:26:10|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727771180000|2024-10-01 08:26:20|55.36|52.96|55.35|52.95|55.36|52.96|55.35|52.95|0
1727771190000|2024-10-01 08:26:30|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1727771200000|2024-10-01 08:26:40|55.35|52.95|55.36|52.96|55.36|52.96|55.35|52.95|0
1727771210000|2024-10-01 08:26:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727771230000|2024-10-01 08:27:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727771240000|2024-10-01 08:27:20|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727771270000|2024-10-01 08:27:50|55.31|52.91|55.29|52.89|55.31|52.91|55.27|52.87|0
1727771280000|2024-10-01 08:28:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727771290000|2024-10-01 08:28:10|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727771300000|2024-10-01 08:28:20|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727771310000|2024-10-01 08:28:30|55.31|52.91|55.3|52.9|55.31|52.91|55.3|52.9|0
1727771320000|2024-10-01 08:28:40|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727771330000|2024-10-01 08:28:50|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727771340000|2024-10-01 08:29:00|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727771360000|2024-10-01 08:29:20|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727771370000|2024-10-01 08:29:30|55.29|52.89|55.29|52.89|55.29|52.89|55.28|52.88|0
1727771400000|2024-10-01 08:30:00|55.3|52.9|55.29|52.89|55.31|52.91|55.29|52.89|0
1727771410000|2024-10-01 08:30:10|55.3|52.9|55.33|52.93|55.33|52.93|55.3|52.9|0
1727771430000|2024-10-01 08:30:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727771440000|2024-10-01 08:30:40|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727771450000|2024-10-01 08:30:50|55.3|52.9|55.31|52.91|55.31|52.91|55.3|52.9|0
1727771460000|2024-10-01 08:31:00|55.29|52.89|55.35|52.95|55.35|52.95|55.29|52.89|0
1727771470000|2024-10-01 08:31:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727771490000|2024-10-01 08:31:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727771500000|2024-10-01 08:31:40|55.31|52.91|55.27|52.87|55.31|52.91|55.27|52.87|0
1727771510000|2024-10-01 08:31:50|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1727771520000|2024-10-01 08:32:00|55.22|52.82|55.2|52.8|55.22|52.82|55.18|52.78|0
1727771530000|2024-10-01 08:32:10|55.21|52.81|55.2|52.8|55.21|52.81|55.2|52.8|0
1727771540000|2024-10-01 08:32:20|55.21|52.81|55.22|52.82|55.22|52.82|55.21|52.81|0
1727771550000|2024-10-01 08:32:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727771560000|2024-10-01 08:32:40|55.18|52.78|55.16|52.76|55.18|52.78|55.14|52.74|0
1727771570000|2024-10-01 08:32:50|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727771580000|2024-10-01 08:33:00|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727771590000|2024-10-01 08:33:10|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727771600000|2024-10-01 08:33:20|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1727771610000|2024-10-01 08:33:30|55.09|52.69|55.08|52.68|55.09|52.69|55.08|52.68|0
1727771630000|2024-10-01 08:33:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727771640000|2024-10-01 08:34:00|55.07|52.67|55.1|52.7|55.12|52.72|55.07|52.67|0
1727771650000|2024-10-01 08:34:10|55.08|52.68|55.12|52.72|55.12|52.72|55.08|52.68|0
1727771660000|2024-10-01 08:34:20|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727771670000|2024-10-01 08:34:30|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727771680000|2024-10-01 08:34:40|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1727771690000|2024-10-01 08:34:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727771700000|2024-10-01 08:35:00|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727771710000|2024-10-01 08:35:10|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1727771720000|2024-10-01 08:35:20|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727771730000|2024-10-01 08:35:30|55.09|52.69|55.1|52.7|55.1|52.7|55.09|52.69|0
1727771740000|2024-10-01 08:35:40|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1727771750000|2024-10-01 08:35:50|55.12|52.72|55.12|52.72|55.14|52.74|55.12|52.72|0
1727771760000|2024-10-01 08:36:00|55.1|52.7|55.11|52.71|55.11|52.71|55.1|52.7|0
1727771770000|2024-10-01 08:36:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727771790000|2024-10-01 08:36:30|55.08|52.68|55.08|52.68|55.1|52.7|55.08|52.68|0
1727771800000|2024-10-01 08:36:40|55.05|52.65|55.05|52.65|55.08|52.68|55.05|52.65|0
1727771810000|2024-10-01 08:36:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727771820000|2024-10-01 08:37:00|55.01|52.61|55.02|52.62|55.02|52.62|55.01|52.61|0
1727771830000|2024-10-01 08:37:10|55.01|52.61|54.97|52.57|55.01|52.61|54.97|52.57|0
1727771840000|2024-10-01 08:37:20|54.98|52.58|54.99|52.59|54.99|52.59|54.98|52.58|0
1727771850000|2024-10-01 08:37:30|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727771860000|2024-10-01 08:37:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727771900000|2024-10-01 08:38:20|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727771910000|2024-10-01 08:38:30|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727771920000|2024-10-01 08:38:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727771930000|2024-10-01 08:38:50|55.05|52.65|55.08|52.68|55.08|52.68|55.05|52.65|0
1727771940000|2024-10-01 08:39:00|55.12|52.72|55.12|52.72|55.14|52.74|55.12|52.72|0
1727771950000|2024-10-01 08:39:10|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727771960000|2024-10-01 08:39:20|55.18|52.78|55.2|52.8|55.22|52.82|55.18|52.78|0
1727771970000|2024-10-01 08:39:30|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727771980000|2024-10-01 08:39:40|55.19|52.79|55.22|52.82|55.22|52.82|55.19|52.79|0
1727771990000|2024-10-01 08:39:50|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727772000000|2024-10-01 08:40:00|55.31|52.91|55.26|52.86|55.31|52.91|55.26|52.86|0
1727772010000|2024-10-01 08:40:10|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727772020000|2024-10-01 08:40:20|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727772030000|2024-10-01 08:40:30|55.21|52.81|55.2|52.8|55.21|52.81|55.18|52.78|0
1727772040000|2024-10-01 08:40:40|55.18|52.78|55.18|52.78|55.19|52.79|55.18|52.78|0
1727772050000|2024-10-01 08:40:50|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727772060000|2024-10-01 08:41:00|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727772070000|2024-10-01 08:41:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727772080000|2024-10-01 08:41:20|55.07|52.67|55.12|52.72|55.12|52.72|55.07|52.67|0
1727772090000|2024-10-01 08:41:30|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1727772100000|2024-10-01 08:41:40|55.05|52.65|55.07|52.67|55.07|52.67|55.03|52.63|0
1727772110000|2024-10-01 08:41:50|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727772120000|2024-10-01 08:42:00|55.14|52.74|55.16|52.76|55.17|52.77|55.14|52.74|0
1727772130000|2024-10-01 08:42:10|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727772140000|2024-10-01 08:42:20|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727772150000|2024-10-01 08:42:30|55.26|52.86|55.26|52.86|55.26|52.86|55.24|52.84|0
1727772160000|2024-10-01 08:42:40|55.24|52.84|55.17|52.77|55.24|52.84|55.17|52.77|0
1727772170000|2024-10-01 08:42:50|55.18|52.78|55.14|52.74|55.18|52.78|55.14|52.74|0
1727772180000|2024-10-01 08:43:00|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727772190000|2024-10-01 08:43:10|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727772200000|2024-10-01 08:43:20|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727772210000|2024-10-01 08:43:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727772220000|2024-10-01 08:43:40|55.09|52.69|55.12|52.72|55.12|52.72|55.09|52.69|0
1727772230000|2024-10-01 08:43:50|55.16|52.76|55.16|52.76|55.16|52.76|55.14|52.74|0
1727772240000|2024-10-01 08:44:00|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1727772250000|2024-10-01 08:44:10|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727772260000|2024-10-01 08:44:20|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727772270000|2024-10-01 08:44:30|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727772280000|2024-10-01 08:44:40|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727772300000|2024-10-01 08:45:00|55.13|52.73|55.12|52.72|55.13|52.73|55.09|52.69|0
1727772310000|2024-10-01 08:45:10|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727772320000|2024-10-01 08:45:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727772330000|2024-10-01 08:45:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727772340000|2024-10-01 08:45:40|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727772350000|2024-10-01 08:45:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727772360000|2024-10-01 08:46:00|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727772370000|2024-10-01 08:46:10|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727772380000|2024-10-01 08:46:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727772390000|2024-10-01 08:46:30|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727772400000|2024-10-01 08:46:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727772410000|2024-10-01 08:46:50|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727772420000|2024-10-01 08:47:00|55.19|52.79|55.19|52.79|55.19|52.79|55.18|52.78|0
1727772430000|2024-10-01 08:47:10|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727772440000|2024-10-01 08:47:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727772450000|2024-10-01 08:47:30|55.2|52.8|55.16|52.76|55.2|52.8|55.16|52.76|0
1727772460000|2024-10-01 08:47:40|55.18|52.78|55.19|52.79|55.19|52.79|55.18|52.78|0
1727772470000|2024-10-01 08:47:50|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727772480000|2024-10-01 08:48:00|55.2|52.8|55.2|52.8|55.22|52.82|55.2|52.8|0
1727772500000|2024-10-01 08:48:20|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727772550000|2024-10-01 08:49:10|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727772570000|2024-10-01 08:49:30|55.14|52.74|55.14|52.74|55.15|52.75|55.14|52.74|0
1727772580000|2024-10-01 08:49:40|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1727772590000|2024-10-01 08:49:50|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727772600000|2024-10-01 08:50:00|55.2|52.8|55.2|52.8|55.2|52.8|55.19|52.79|0
1727772610000|2024-10-01 08:50:10|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727772620000|2024-10-01 08:50:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727772630000|2024-10-01 08:50:30|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1727772640000|2024-10-01 08:50:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1727772650000|2024-10-01 08:50:50|55.26|52.86|55.27|52.87|55.28|52.88|55.26|52.86|0
1727772660000|2024-10-01 08:51:00|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727772670000|2024-10-01 08:51:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727772680000|2024-10-01 08:51:20|55.26|52.86|55.27|52.87|55.27|52.87|55.26|52.86|0
1727772690000|2024-10-01 08:51:30|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727772710000|2024-10-01 08:51:50|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727772720000|2024-10-01 08:52:00|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727772730000|2024-10-01 08:52:10|55.33|52.93|55.34|52.94|55.37|52.97|55.33|52.93|0
1727772740000|2024-10-01 08:52:20|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1727772750000|2024-10-01 08:52:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727772760000|2024-10-01 08:52:40|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1727772780000|2024-10-01 08:53:00|55.34|52.94|55.37|52.97|55.37|52.97|55.34|52.94|0
1727772790000|2024-10-01 08:53:10|55.36|52.96|55.38|52.98|55.39|52.99|55.36|52.96|0
1727772800000|2024-10-01 08:53:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727772810000|2024-10-01 08:53:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1727772820000|2024-10-01 08:53:40|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1727772830000|2024-10-01 08:53:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727772840000|2024-10-01 08:54:00|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1727772850000|2024-10-01 08:54:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727772870000|2024-10-01 08:54:30|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1727772880000|2024-10-01 08:54:40|55.36|52.96|55.39|52.99|55.39|52.99|55.36|52.96|0
1727772890000|2024-10-01 08:54:50|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727772910000|2024-10-01 08:55:10|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1727772920000|2024-10-01 08:55:20|55.41|53.01|55.41|53.01|55.42|53.02|55.41|53.01|0
1727772930000|2024-10-01 08:55:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727772940000|2024-10-01 08:55:40|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1727772960000|2024-10-01 08:56:00|55.45|53.05|55.42|53.02|55.45|53.05|55.42|53.02|0
1727772970000|2024-10-01 08:56:10|55.41|53.01|55.41|53.01|55.43|53.03|55.41|53.01|0
1727772980000|2024-10-01 08:56:20|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1727772990000|2024-10-01 08:56:30|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1727773020000|2024-10-01 08:57:00|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1727773030000|2024-10-01 08:57:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727773040000|2024-10-01 08:57:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727773060000|2024-10-01 08:57:40|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1727773080000|2024-10-01 08:58:00|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1727773090000|2024-10-01 08:58:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1727773120000|2024-10-01 08:58:40|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727773130000|2024-10-01 08:58:50|55.34|52.94|55.3|52.9|55.34|52.94|55.3|52.9|0
1727773140000|2024-10-01 08:59:00|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727773150000|2024-10-01 08:59:10|55.3|52.9|55.24|52.84|55.3|52.9|55.24|52.84|0
1727773160000|2024-10-01 08:59:20|55.22|52.82|55.28|52.88|55.28|52.88|55.22|52.82|0
1727773170000|2024-10-01 08:59:30|55.3|52.9|55.3|52.9|55.32|52.92|55.3|52.9|0
1727773200000|2024-10-01 09:00:00|55.32|52.92|55.34|52.94|55.34|52.94|55.3|52.9|0
1727773210000|2024-10-01 09:00:10|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727773220000|2024-10-01 09:00:20|55.36|52.96|55.38|52.98|55.38|52.98|55.36|52.96|0
1727773230000|2024-10-01 09:00:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727773240000|2024-10-01 09:00:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727773250000|2024-10-01 09:00:50|55.35|52.95|55.34|52.94|55.35|52.95|55.34|52.94|0
1727773260000|2024-10-01 09:01:00|55.35|52.95|55.38|52.98|55.38|52.98|55.34|52.94|0
1727773280000|2024-10-01 09:01:20|55.36|52.96|55.36|52.96|55.36|52.96|55.34|52.94|0
1727773290000|2024-10-01 09:01:30|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727773300000|2024-10-01 09:01:40|55.36|52.96|55.38|52.98|55.38|52.98|55.36|52.96|0
1727773320000|2024-10-01 09:02:00|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1727773330000|2024-10-01 09:02:10|55.41|53.01|55.38|52.98|55.41|53.01|55.38|52.98|0
1727773340000|2024-10-01 09:02:20|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727773350000|2024-10-01 09:02:30|55.35|52.95|55.35|52.95|55.35|52.95|55.34|52.94|0
1727773360000|2024-10-01 09:02:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727773370000|2024-10-01 09:02:50|55.32|52.92|55.28|52.88|55.32|52.92|55.28|52.88|0
1727773380000|2024-10-01 09:03:00|55.26|52.86|55.27|52.87|55.27|52.87|55.26|52.86|0
1727773390000|2024-10-01 09:03:10|55.26|52.86|55.25|52.85|55.27|52.87|55.25|52.85|0
1727773400000|2024-10-01 09:03:20|55.24|52.84|55.28|52.88|55.28|52.88|55.24|52.84|0
1727773410000|2024-10-01 09:03:30|55.27|52.87|55.28|52.88|55.29|52.89|55.27|52.87|0
1727773420000|2024-10-01 09:03:40|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727773430000|2024-10-01 09:03:50|55.31|52.91|55.28|52.88|55.31|52.91|55.28|52.88|0
1727773440000|2024-10-01 09:04:00|55.29|52.89|55.28|52.88|55.29|52.89|55.28|52.88|0
1727773450000|2024-10-01 09:04:10|55.34|52.94|55.36|52.96|55.38|52.98|55.34|52.94|0
1727773460000|2024-10-01 09:04:20|55.37|52.97|55.38|52.98|55.38|52.98|55.36|52.96|0
1727773470000|2024-10-01 09:04:30|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727773480000|2024-10-01 09:04:40|55.36|52.96|55.3|52.9|55.36|52.96|55.3|52.9|0
1727773490000|2024-10-01 09:04:50|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727773500000|2024-10-01 09:05:00|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727773510000|2024-10-01 09:05:10|55.31|52.91|55.33|52.93|55.34|52.94|55.31|52.91|0
1727773520000|2024-10-01 09:05:20|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727773530000|2024-10-01 09:05:30|55.36|52.96|55.33|52.93|55.36|52.96|55.33|52.93|0
1727773540000|2024-10-01 09:05:40|55.34|52.94|55.34|52.94|55.36|52.96|55.34|52.94|0
1727773550000|2024-10-01 09:05:50|55.32|52.92|55.28|52.88|55.32|52.92|55.28|52.88|0
1727773560000|2024-10-01 09:06:00|55.3|52.9|55.34|52.94|55.34|52.94|55.3|52.9|0
1727773570000|2024-10-01 09:06:10|55.35|52.95|55.36|52.96|55.36|52.96|55.35|52.95|0
1727773580000|2024-10-01 09:06:20|55.37|52.97|55.34|52.94|55.37|52.97|55.34|52.94|0
1727773590000|2024-10-01 09:06:30|55.32|52.92|55.32|52.92|55.34|52.94|55.32|52.92|0
1727773600000|2024-10-01 09:06:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727773610000|2024-10-01 09:06:50|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727773620000|2024-10-01 09:07:00|55.4|53|55.44|53.04|55.45|53.05|55.4|53|0
1727773630000|2024-10-01 09:07:10|55.41|53.01|55.45|53.05|55.45|53.05|55.41|53.01|0
1727773640000|2024-10-01 09:07:20|55.42|53.02|55.45|53.05|55.45|53.05|55.42|53.02|0
1727773650000|2024-10-01 09:07:30|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727773660000|2024-10-01 09:07:40|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727773670000|2024-10-01 09:07:50|55.38|52.98|55.38|52.98|55.39|52.99|55.38|52.98|0
1727773680000|2024-10-01 09:08:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727773690000|2024-10-01 09:08:10|55.38|52.98|55.34|52.94|55.38|52.98|55.34|52.94|0
1727773700000|2024-10-01 09:08:20|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1727773710000|2024-10-01 09:08:30|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727773720000|2024-10-01 09:08:40|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727773740000|2024-10-01 09:09:00|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727773750000|2024-10-01 09:09:10|55.36|52.96|55.36|52.96|55.37|52.97|55.36|52.96|0
1727773760000|2024-10-01 09:09:20|55.38|52.98|55.38|52.98|55.38|52.98|55.37|52.97|0
1727773780000|2024-10-01 09:09:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1727773790000|2024-10-01 09:09:50|55.38|52.98|55.4|53|55.42|53.02|55.38|52.98|0
1727773800000|2024-10-01 09:10:00|55.42|53.02|55.39|52.99|55.42|53.02|55.39|52.99|0
1727773810000|2024-10-01 09:10:10|55.4|53|55.4|53|55.4|53|55.39|52.99|0
1727773820000|2024-10-01 09:10:20|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1727773850000|2024-10-01 09:10:50|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727773860000|2024-10-01 09:11:00|55.42|53.02|55.41|53.01|55.42|53.02|55.4|53|0
1727773870000|2024-10-01 09:11:10|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727773880000|2024-10-01 09:11:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727773890000|2024-10-01 09:11:30|55.47|53.07|55.44|53.04|55.47|53.07|55.43|53.03|0
1727773930000|2024-10-01 09:12:10|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1727773970000|2024-10-01 09:12:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1727773980000|2024-10-01 09:13:00|55.47|53.07|55.47|53.07|55.47|53.07|55.44|53.04|0
1727773990000|2024-10-01 09:13:10|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1727774000000|2024-10-01 09:13:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727774010000|2024-10-01 09:13:30|55.4|53|55.4|53|55.41|53.01|55.4|53|0
1727774020000|2024-10-01 09:13:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727774030000|2024-10-01 09:13:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727774040000|2024-10-01 09:14:00|55.47|53.07|55.42|53.02|55.47|53.07|55.42|53.02|0
1727774050000|2024-10-01 09:14:10|55.44|53.04|55.47|53.07|55.49|53.09|55.42|53.02|0
1727774060000|2024-10-01 09:14:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1727774070000|2024-10-01 09:14:30|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1727774090000|2024-10-01 09:14:50|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1727774100000|2024-10-01 09:15:00|55.45|53.05|55.41|53.01|55.45|53.05|55.4|53|0
1727774110000|2024-10-01 09:15:10|55.4|53|55.4|53|55.41|53.01|55.4|53|0
1727774130000|2024-10-01 09:15:30|55.39|52.99|55.42|53.02|55.42|53.02|55.39|52.99|0
1727774140000|2024-10-01 09:15:40|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1727774150000|2024-10-01 09:15:50|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1727774160000|2024-10-01 09:16:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727774170000|2024-10-01 09:16:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1727774180000|2024-10-01 09:16:20|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1727774210000|2024-10-01 09:16:50|55.44|53.04|55.41|53.01|55.44|53.04|55.4|53|0
1727774220000|2024-10-01 09:17:00|55.4|53|55.44|53.04|55.44|53.04|55.4|53|0
1727774230000|2024-10-01 09:17:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1727774240000|2024-10-01 09:17:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1727774250000|2024-10-01 09:17:30|55.38|52.98|55.38|52.98|55.4|53|55.38|52.98|0
1727774260000|2024-10-01 09:17:40|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727774280000|2024-10-01 09:18:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727774290000|2024-10-01 09:18:10|55.4|53|55.4|53|55.4|53|55.38|52.98|0
1727774300000|2024-10-01 09:18:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727774310000|2024-10-01 09:18:30|55.36|52.96|55.37|52.97|55.38|52.98|55.36|52.96|0
1727774320000|2024-10-01 09:18:40|55.36|52.96|55.38|52.98|55.38|52.98|55.36|52.96|0
1727774330000|2024-10-01 09:18:50|55.37|52.97|55.36|52.96|55.38|52.98|55.36|52.96|0
1727774340000|2024-10-01 09:19:00|55.37|52.97|55.38|52.98|55.38|52.98|55.36|52.96|0
1727774350000|2024-10-01 09:19:10|55.36|52.96|55.44|53.04|55.44|53.04|55.36|52.96|0
1727774360000|2024-10-01 09:19:20|55.46|53.06|55.51|53.11|55.51|53.11|55.46|53.06|0
1727774380000|2024-10-01 09:19:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727774400000|2024-10-01 09:20:00|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727774410000|2024-10-01 09:20:10|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1727774420000|2024-10-01 09:20:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727774430000|2024-10-01 09:20:30|55.54|53.14|55.53|53.13|55.55|53.15|55.53|53.13|0
1727774450000|2024-10-01 09:20:50|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1727774460000|2024-10-01 09:21:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1727774470000|2024-10-01 09:21:10|55.51|53.11|55.55|53.15|55.55|53.15|55.51|53.11|0
1727774480000|2024-10-01 09:21:20|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1727774500000|2024-10-01 09:21:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727774510000|2024-10-01 09:21:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727774520000|2024-10-01 09:22:00|55.53|53.13|55.53|53.13|55.53|53.13|55.52|53.12|0
1727774530000|2024-10-01 09:22:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727774540000|2024-10-01 09:22:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727774550000|2024-10-01 09:22:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1727774560000|2024-10-01 09:22:40|55.48|53.08|55.49|53.09|55.51|53.11|55.48|53.08|0
1727774570000|2024-10-01 09:22:50|55.48|53.08|55.51|53.11|55.51|53.11|55.48|53.08|0
1727774580000|2024-10-01 09:23:00|55.5|53.1|55.5|53.1|55.53|53.13|55.5|53.1|0
1727774590000|2024-10-01 09:23:10|55.53|53.13|55.5|53.1|55.53|53.13|55.5|53.1|0
1727774600000|2024-10-01 09:23:20|55.53|53.13|55.53|53.13|55.53|53.13|55.52|53.12|0
1727774610000|2024-10-01 09:23:30|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1727774650000|2024-10-01 09:24:10|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727774670000|2024-10-01 09:24:30|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727774680000|2024-10-01 09:24:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1727774690000|2024-10-01 09:24:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1727774700000|2024-10-01 09:25:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727774720000|2024-10-01 09:25:20|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1727774740000|2024-10-01 09:25:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1727774750000|2024-10-01 09:25:50|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1727774760000|2024-10-01 09:26:00|55.5|53.1|55.46|53.06|55.5|53.1|55.46|53.06|0
1727774770000|2024-10-01 09:26:10|55.44|53.04|55.44|53.04|55.46|53.06|55.44|53.04|0
1727774780000|2024-10-01 09:26:20|55.42|53.02|55.36|52.96|55.42|53.02|55.36|52.96|0
1727774800000|2024-10-01 09:26:40|55.34|52.94|55.31|52.91|55.34|52.94|55.31|52.91|0
1727774820000|2024-10-01 09:27:00|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727774830000|2024-10-01 09:27:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727774840000|2024-10-01 09:27:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727774850000|2024-10-01 09:27:30|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727774860000|2024-10-01 09:27:40|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727774870000|2024-10-01 09:27:50|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727774880000|2024-10-01 09:28:00|55.29|52.89|55.3|52.9|55.3|52.9|55.29|52.89|0
1727774890000|2024-10-01 09:28:10|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727774900000|2024-10-01 09:28:20|55.3|52.9|55.29|52.89|55.31|52.91|55.29|52.89|0
1727774910000|2024-10-01 09:28:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727774930000|2024-10-01 09:28:50|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727774940000|2024-10-01 09:29:00|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727774950000|2024-10-01 09:29:10|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727774960000|2024-10-01 09:29:20|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727774970000|2024-10-01 09:29:30|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727774980000|2024-10-01 09:29:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727775000000|2024-10-01 09:30:00|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727775010000|2024-10-01 09:30:10|55.25|52.85|55.24|52.84|55.25|52.85|55.24|52.84|0
1727775020000|2024-10-01 09:30:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727775030000|2024-10-01 09:30:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727775040000|2024-10-01 09:30:40|55.25|52.85|55.25|52.85|55.26|52.86|55.25|52.85|0
1727775050000|2024-10-01 09:30:50|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727775060000|2024-10-01 09:31:00|55.26|52.86|55.27|52.87|55.29|52.89|55.26|52.86|0
1727775070000|2024-10-01 09:31:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727775080000|2024-10-01 09:31:20|55.3|52.9|55.31|52.91|55.31|52.91|55.3|52.9|0
1727775090000|2024-10-01 09:31:30|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727775110000|2024-10-01 09:31:50|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727775120000|2024-10-01 09:32:00|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1727775130000|2024-10-01 09:32:10|55.3|52.9|55.24|52.84|55.3|52.9|55.24|52.84|0
1727775140000|2024-10-01 09:32:20|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727775150000|2024-10-01 09:32:30|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727775170000|2024-10-01 09:32:50|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727775240000|2024-10-01 09:34:00|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1727775250000|2024-10-01 09:34:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727775270000|2024-10-01 09:34:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727775280000|2024-10-01 09:34:40|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727775290000|2024-10-01 09:34:50|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727775300000|2024-10-01 09:35:00|55.19|52.79|55.21|52.81|55.21|52.81|55.19|52.79|0
1727775310000|2024-10-01 09:35:10|55.2|52.8|55.25|52.85|55.25|52.85|55.2|52.8|0
1727775340000|2024-10-01 09:35:40|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1727775350000|2024-10-01 09:35:50|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727775370000|2024-10-01 09:36:10|55.26|52.86|55.27|52.87|55.27|52.87|55.26|52.86|0
1727775390000|2024-10-01 09:36:30|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727775400000|2024-10-01 09:36:40|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727775410000|2024-10-01 09:36:50|55.22|52.82|55.23|52.83|55.23|52.83|55.22|52.82|0
1727775460000|2024-10-01 09:37:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727775470000|2024-10-01 09:37:50|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727775490000|2024-10-01 09:38:10|55.23|52.83|55.23|52.83|55.24|52.84|55.23|52.83|0
1727775500000|2024-10-01 09:38:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727775510000|2024-10-01 09:38:30|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727775520000|2024-10-01 09:38:40|55.26|52.86|55.27|52.87|55.27|52.87|55.25|52.85|0
1727775530000|2024-10-01 09:38:50|55.26|52.86|55.26|52.86|55.26|52.86|55.25|52.85|0
1727775540000|2024-10-01 09:39:00|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727775550000|2024-10-01 09:39:10|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727775570000|2024-10-01 09:39:30|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727775600000|2024-10-01 09:40:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727775610000|2024-10-01 09:40:10|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727775630000|2024-10-01 09:40:30|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1727775660000|2024-10-01 09:41:00|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1727775700000|2024-10-01 09:41:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727775710000|2024-10-01 09:41:50|55.36|52.96|55.35|52.95|55.36|52.96|55.35|52.95|0
1727775720000|2024-10-01 09:42:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727775730000|2024-10-01 09:42:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727775740000|2024-10-01 09:42:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727775750000|2024-10-01 09:42:30|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1727775760000|2024-10-01 09:42:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727775800000|2024-10-01 09:43:20|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1727775810000|2024-10-01 09:43:30|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727775820000|2024-10-01 09:43:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727775830000|2024-10-01 09:43:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727775850000|2024-10-01 09:44:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727775880000|2024-10-01 09:44:40|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1727775890000|2024-10-01 09:44:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727775900000|2024-10-01 09:45:00|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1727775910000|2024-10-01 09:45:10|55.3|52.9|55.31|52.91|55.31|52.91|55.3|52.9|0
1727775920000|2024-10-01 09:45:20|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1727775950000|2024-10-01 09:45:50|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1727775960000|2024-10-01 09:46:00|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727775970000|2024-10-01 09:46:10|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727775980000|2024-10-01 09:46:20|55.27|52.87|55.26|52.86|55.27|52.87|55.26|52.86|0
1727775990000|2024-10-01 09:46:30|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727776000000|2024-10-01 09:46:40|55.29|52.89|55.28|52.88|55.29|52.89|55.27|52.87|0
1727776010000|2024-10-01 09:46:50|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1727776020000|2024-10-01 09:47:00|55.32|52.92|55.32|52.92|55.33|52.93|55.32|52.92|0
1727776030000|2024-10-01 09:47:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1727776050000|2024-10-01 09:47:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727776070000|2024-10-01 09:47:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727776080000|2024-10-01 09:48:00|55.29|52.89|55.29|52.89|55.3|52.9|55.29|52.89|0
1727776090000|2024-10-01 09:48:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727776100000|2024-10-01 09:48:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727776110000|2024-10-01 09:48:30|55.3|52.9|55.3|52.9|55.3|52.9|55.29|52.89|0
1727776120000|2024-10-01 09:48:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727776130000|2024-10-01 09:48:50|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1727776140000|2024-10-01 09:49:00|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1727776150000|2024-10-01 09:49:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1727776170000|2024-10-01 09:49:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1727776180000|2024-10-01 09:49:40|55.31|52.91|55.32|52.92|55.32|52.92|55.31|52.91|0
1727776190000|2024-10-01 09:49:50|55.31|52.91|55.3|52.9|55.31|52.91|55.3|52.9|0
1727776200000|2024-10-01 09:50:00|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727776210000|2024-10-01 09:50:10|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727776220000|2024-10-01 09:50:20|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727776230000|2024-10-01 09:50:30|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1727776250000|2024-10-01 09:50:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776280000|2024-10-01 09:51:20|55.25|52.85|55.26|52.86|55.26|52.86|55.25|52.85|0
1727776290000|2024-10-01 09:51:30|55.25|52.85|55.26|52.86|55.27|52.87|55.25|52.85|0
1727776300000|2024-10-01 09:51:40|55.27|52.87|55.16|52.76|55.27|52.87|55.16|52.76|0
1727776320000|2024-10-01 09:52:00|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727776330000|2024-10-01 09:52:10|55.18|52.78|55.19|52.79|55.2|52.8|55.18|52.78|0
1727776340000|2024-10-01 09:52:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776360000|2024-10-01 09:52:40|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727776370000|2024-10-01 09:52:50|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727776380000|2024-10-01 09:53:00|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727776390000|2024-10-01 09:53:10|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727776400000|2024-10-01 09:53:20|55.2|52.8|55.2|52.8|55.21|52.81|55.2|52.8|0
1727776420000|2024-10-01 09:53:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776430000|2024-10-01 09:53:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776440000|2024-10-01 09:54:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776460000|2024-10-01 09:54:20|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727776470000|2024-10-01 09:54:30|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727776500000|2024-10-01 09:55:00|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727776510000|2024-10-01 09:55:10|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776540000|2024-10-01 09:55:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776550000|2024-10-01 09:55:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776570000|2024-10-01 09:56:10|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727776580000|2024-10-01 09:56:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727776600000|2024-10-01 09:56:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727776610000|2024-10-01 09:56:50|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727776700000|2024-10-01 09:58:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776740000|2024-10-01 09:59:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776770000|2024-10-01 09:59:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776780000|2024-10-01 09:59:40|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727776790000|2024-10-01 09:59:50|55.18|52.78|55.19|52.79|55.19|52.79|55.18|52.78|0
1727776800000|2024-10-01 10:00:00|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727776840000|2024-10-01 10:00:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776850000|2024-10-01 10:00:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776860000|2024-10-01 10:01:00|55.21|52.81|55.2|52.8|55.22|52.82|55.2|52.8|0
1727776880000|2024-10-01 10:01:20|55.21|52.81|55.2|52.8|55.22|52.82|55.2|52.8|0
1727776890000|2024-10-01 10:01:30|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776900000|2024-10-01 10:01:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776910000|2024-10-01 10:01:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776920000|2024-10-01 10:02:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776940000|2024-10-01 10:02:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776950000|2024-10-01 10:02:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776960000|2024-10-01 10:02:40|55.21|52.81|55.22|52.82|55.22|52.82|55.21|52.81|0
1727776970000|2024-10-01 10:02:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727776980000|2024-10-01 10:03:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727776990000|2024-10-01 10:03:10|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727777050000|2024-10-01 10:04:10|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727777070000|2024-10-01 10:04:30|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727777080000|2024-10-01 10:04:40|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727777090000|2024-10-01 10:04:50|55.3|52.9|55.22|52.82|55.3|52.9|55.22|52.82|0
1727777120000|2024-10-01 10:05:20|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727777140000|2024-10-01 10:05:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727777150000|2024-10-01 10:05:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727777160000|2024-10-01 10:06:00|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1727777180000|2024-10-01 10:06:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727777200000|2024-10-01 10:06:40|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1727777210000|2024-10-01 10:06:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727777230000|2024-10-01 10:07:10|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727777260000|2024-10-01 10:07:40|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727777280000|2024-10-01 10:08:00|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727777290000|2024-10-01 10:08:10|55.22|52.82|55.26|52.86|55.26|52.86|55.22|52.82|0
1727777300000|2024-10-01 10:08:20|55.27|52.87|55.26|52.86|55.27|52.87|55.23|52.83|0
1727777310000|2024-10-01 10:08:30|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727777320000|2024-10-01 10:08:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727777330000|2024-10-01 10:08:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727777340000|2024-10-01 10:09:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727777380000|2024-10-01 10:09:40|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727777400000|2024-10-01 10:10:00|55.24|52.84|55.21|52.81|55.24|52.84|55.2|52.8|0
1727777410000|2024-10-01 10:10:10|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727777420000|2024-10-01 10:10:20|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727777430000|2024-10-01 10:10:30|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1727777440000|2024-10-01 10:10:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727777450000|2024-10-01 10:10:50|55.2|52.8|55.21|52.81|55.21|52.81|55.2|52.8|0
1727777460000|2024-10-01 10:11:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727777470000|2024-10-01 10:11:10|55.16|52.76|55.11|52.71|55.16|52.76|55.11|52.71|0
1727777480000|2024-10-01 10:11:20|55.14|52.74|55.11|52.71|55.14|52.74|55.11|52.71|0
1727777490000|2024-10-01 10:11:30|55.13|52.73|55.14|52.74|55.14|52.74|55.11|52.71|0
1727777500000|2024-10-01 10:11:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727777510000|2024-10-01 10:11:50|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727777520000|2024-10-01 10:12:00|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727777530000|2024-10-01 10:12:10|55.07|52.67|55.07|52.67|55.07|52.67|55.05|52.65|0
1727777540000|2024-10-01 10:12:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727777550000|2024-10-01 10:12:30|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727777560000|2024-10-01 10:12:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727777570000|2024-10-01 10:12:50|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727777590000|2024-10-01 10:13:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727777600000|2024-10-01 10:13:20|55.14|52.74|55.13|52.73|55.14|52.74|55.13|52.73|0
1727777610000|2024-10-01 10:13:30|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727777640000|2024-10-01 10:14:00|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727777670000|2024-10-01 10:14:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727777680000|2024-10-01 10:14:40|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727777700000|2024-10-01 10:15:00|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727777730000|2024-10-01 10:15:30|55.03|52.63|55.03|52.63|55.05|52.65|55.03|52.63|0
1727777750000|2024-10-01 10:15:50|55.04|52.64|55.04|52.64|55.04|52.64|55.03|52.63|0
1727777760000|2024-10-01 10:16:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727777770000|2024-10-01 10:16:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727777800000|2024-10-01 10:16:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727777810000|2024-10-01 10:16:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727777820000|2024-10-01 10:17:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727777830000|2024-10-01 10:17:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727777840000|2024-10-01 10:17:20|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727777850000|2024-10-01 10:17:30|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727777860000|2024-10-01 10:17:40|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727777870000|2024-10-01 10:17:50|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1727777880000|2024-10-01 10:18:00|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1727777900000|2024-10-01 10:18:20|55.07|52.67|55.07|52.67|55.09|52.69|55.07|52.67|0
1727777910000|2024-10-01 10:18:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727777920000|2024-10-01 10:18:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727777940000|2024-10-01 10:19:00|55.08|52.68|55.07|52.67|55.09|52.69|55.07|52.67|0
1727777970000|2024-10-01 10:19:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727778020000|2024-10-01 10:20:20|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727778040000|2024-10-01 10:20:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727778050000|2024-10-01 10:20:50|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727778060000|2024-10-01 10:21:00|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727778070000|2024-10-01 10:21:10|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727778080000|2024-10-01 10:21:20|54.97|52.57|54.94|52.54|54.97|52.57|54.94|52.54|0
1727778090000|2024-10-01 10:21:30|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727778100000|2024-10-01 10:21:40|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727778110000|2024-10-01 10:21:50|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727778120000|2024-10-01 10:22:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727778130000|2024-10-01 10:22:10|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727778140000|2024-10-01 10:22:20|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727778150000|2024-10-01 10:22:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727778160000|2024-10-01 10:22:40|54.97|52.57|54.94|52.54|54.97|52.57|54.94|52.54|0
1727778190000|2024-10-01 10:23:10|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727778200000|2024-10-01 10:23:20|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727778210000|2024-10-01 10:23:30|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727778240000|2024-10-01 10:24:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727778270000|2024-10-01 10:24:30|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727778290000|2024-10-01 10:24:50|54.99|52.59|54.99|52.59|54.99|52.59|54.96|52.56|0
1727778300000|2024-10-01 10:25:00|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727778310000|2024-10-01 10:25:10|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727778330000|2024-10-01 10:25:30|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727778340000|2024-10-01 10:25:40|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727778370000|2024-10-01 10:26:10|54.96|52.56|54.99|52.59|54.99|52.59|54.96|52.56|0
1727778380000|2024-10-01 10:26:20|54.92|52.52|54.88|52.48|54.92|52.52|54.88|52.48|0
1727778390000|2024-10-01 10:26:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727778400000|2024-10-01 10:26:40|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727778410000|2024-10-01 10:26:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727778420000|2024-10-01 10:27:00|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727778440000|2024-10-01 10:27:20|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727778460000|2024-10-01 10:27:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727778470000|2024-10-01 10:27:50|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727778480000|2024-10-01 10:28:00|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727778490000|2024-10-01 10:28:10|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727778500000|2024-10-01 10:28:20|54.9|52.5|54.89|52.49|54.9|52.5|54.89|52.49|0
1727778510000|2024-10-01 10:28:30|54.86|52.46|54.86|52.46|54.87|52.47|54.86|52.46|0
1727778530000|2024-10-01 10:28:50|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1727778540000|2024-10-01 10:29:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727778560000|2024-10-01 10:29:20|54.87|52.47|54.88|52.48|54.88|52.48|54.87|52.47|0
1727778570000|2024-10-01 10:29:30|54.87|52.47|54.88|52.48|54.88|52.48|54.87|52.47|0
1727778580000|2024-10-01 10:29:40|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1727778600000|2024-10-01 10:30:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727778610000|2024-10-01 10:30:10|54.87|52.47|54.88|52.48|54.88|52.48|54.87|52.47|0
1727778630000|2024-10-01 10:30:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727778650000|2024-10-01 10:30:50|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727778660000|2024-10-01 10:31:00|54.87|52.47|54.88|52.48|54.88|52.48|54.86|52.46|0
1727778670000|2024-10-01 10:31:10|54.9|52.5|54.9|52.5|54.92|52.52|54.9|52.5|0
1727778680000|2024-10-01 10:31:20|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1727778690000|2024-10-01 10:31:30|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1727778720000|2024-10-01 10:32:00|54.88|52.48|54.92|52.52|54.92|52.52|54.88|52.48|0
1727778730000|2024-10-01 10:32:10|54.91|52.51|54.91|52.51|54.91|52.51|54.9|52.5|0
1727778740000|2024-10-01 10:32:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727778770000|2024-10-01 10:32:50|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727778780000|2024-10-01 10:33:00|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727778790000|2024-10-01 10:33:10|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727778800000|2024-10-01 10:33:20|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727778810000|2024-10-01 10:33:30|54.96|52.56|54.98|52.58|54.98|52.58|54.96|52.56|0
1727778820000|2024-10-01 10:33:40|54.97|52.57|54.96|52.56|54.97|52.57|54.96|52.56|0
1727778840000|2024-10-01 10:34:00|54.95|52.55|54.94|52.54|54.95|52.55|54.94|52.54|0
1727778850000|2024-10-01 10:34:10|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1727778860000|2024-10-01 10:34:20|54.93|52.53|54.94|52.54|54.94|52.54|54.93|52.53|0
1727778870000|2024-10-01 10:34:30|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727778900000|2024-10-01 10:35:00|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727778910000|2024-10-01 10:35:10|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727778930000|2024-10-01 10:35:30|54.95|52.55|54.94|52.54|54.96|52.56|54.94|52.54|0
1727778940000|2024-10-01 10:35:40|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727778950000|2024-10-01 10:35:50|54.97|52.57|54.96|52.56|54.97|52.57|54.96|52.56|0
1727778960000|2024-10-01 10:36:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727778970000|2024-10-01 10:36:10|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727778980000|2024-10-01 10:36:20|54.93|52.53|54.94|52.54|54.94|52.54|54.93|52.53|0
1727778990000|2024-10-01 10:36:30|54.96|52.56|54.95|52.55|54.96|52.56|54.95|52.55|0
1727779000000|2024-10-01 10:36:40|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727779020000|2024-10-01 10:37:00|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727779030000|2024-10-01 10:37:10|54.91|52.51|54.92|52.52|54.92|52.52|54.91|52.51|0
1727779040000|2024-10-01 10:37:20|54.91|52.51|54.9|52.5|54.91|52.51|54.9|52.5|0
1727779110000|2024-10-01 10:38:30|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727779120000|2024-10-01 10:38:40|54.89|52.49|54.88|52.48|54.89|52.49|54.88|52.48|0
1727779140000|2024-10-01 10:39:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727779150000|2024-10-01 10:39:10|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727779160000|2024-10-01 10:39:20|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727779180000|2024-10-01 10:39:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727779220000|2024-10-01 10:40:20|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727779230000|2024-10-01 10:40:30|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727779240000|2024-10-01 10:40:40|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727779250000|2024-10-01 10:40:50|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1727779260000|2024-10-01 10:41:00|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727779270000|2024-10-01 10:41:10|54.81|52.41|54.79|52.39|54.81|52.41|54.79|52.39|0
1727779280000|2024-10-01 10:41:20|54.8|52.4|54.81|52.41|54.81|52.41|54.79|52.39|0
1727779300000|2024-10-01 10:41:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727779310000|2024-10-01 10:41:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727779320000|2024-10-01 10:42:00|54.78|52.38|54.79|52.39|54.79|52.39|54.78|52.38|0
1727779340000|2024-10-01 10:42:20|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727779370000|2024-10-01 10:42:50|54.79|52.39|54.79|52.39|54.79|52.39|54.77|52.37|0
1727779400000|2024-10-01 10:43:20|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1727779410000|2024-10-01 10:43:30|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727779430000|2024-10-01 10:43:50|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727779460000|2024-10-01 10:44:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727779470000|2024-10-01 10:44:30|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727779510000|2024-10-01 10:45:10|54.79|52.39|54.8|52.4|54.8|52.4|54.79|52.39|0
1727779520000|2024-10-01 10:45:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727779540000|2024-10-01 10:45:40|54.79|52.39|54.79|52.39|54.8|52.4|54.79|52.39|0
1727779550000|2024-10-01 10:45:50|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1727779560000|2024-10-01 10:46:00|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727779570000|2024-10-01 10:46:10|54.82|52.42|54.81|52.41|54.83|52.43|54.81|52.41|0
1727779590000|2024-10-01 10:46:30|54.82|52.42|54.81|52.41|54.82|52.42|54.81|52.41|0
1727779630000|2024-10-01 10:47:10|54.83|52.43|54.82|52.42|54.83|52.43|54.82|52.42|0
1727779640000|2024-10-01 10:47:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727779650000|2024-10-01 10:47:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727779660000|2024-10-01 10:47:40|54.78|52.38|54.81|52.41|54.81|52.41|54.78|52.38|0
1727779670000|2024-10-01 10:47:50|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1727779690000|2024-10-01 10:48:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727779720000|2024-10-01 10:48:40|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727779740000|2024-10-01 10:49:00|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727779750000|2024-10-01 10:49:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727779790000|2024-10-01 10:49:50|54.78|52.38|54.77|52.37|54.79|52.39|54.77|52.37|0
1727779800000|2024-10-01 10:50:00|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1727779810000|2024-10-01 10:50:10|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1727779820000|2024-10-01 10:50:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727779840000|2024-10-01 10:50:40|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1727779850000|2024-10-01 10:50:50|54.81|52.41|54.85|52.45|54.85|52.45|54.81|52.41|0
1727779860000|2024-10-01 10:51:00|54.86|52.46|54.85|52.45|54.87|52.47|54.85|52.45|0
1727779870000|2024-10-01 10:51:10|54.86|52.46|54.87|52.47|54.87|52.47|54.85|52.45|0
1727779880000|2024-10-01 10:51:20|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727779900000|2024-10-01 10:51:40|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1727779920000|2024-10-01 10:52:00|54.81|52.41|54.82|52.42|54.82|52.42|54.81|52.41|0
1727779930000|2024-10-01 10:52:10|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727779940000|2024-10-01 10:52:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1727779960000|2024-10-01 10:52:40|54.8|52.4|54.79|52.39|54.8|52.4|54.79|52.39|0
1727779980000|2024-10-01 10:53:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727779990000|2024-10-01 10:53:10|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1727780000000|2024-10-01 10:53:20|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1727780010000|2024-10-01 10:53:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727780030000|2024-10-01 10:53:50|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1727780040000|2024-10-01 10:54:00|54.72|52.32|54.73|52.33|54.73|52.33|54.72|52.32|0
1727780070000|2024-10-01 10:54:30|54.71|52.31|54.72|52.32|54.72|52.32|54.71|52.31|0
1727780080000|2024-10-01 10:54:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1727780090000|2024-10-01 10:54:50|54.75|52.35|54.75|52.35|54.75|52.35|54.73|52.33|0
1727780120000|2024-10-01 10:55:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727780140000|2024-10-01 10:55:40|54.79|52.39|54.78|52.38|54.79|52.39|54.78|52.38|0
1727780150000|2024-10-01 10:55:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1727780160000|2024-10-01 10:56:00|54.76|52.36|54.75|52.35|54.76|52.36|54.75|52.35|0
1727780170000|2024-10-01 10:56:10|54.71|52.31|54.63|52.23|54.71|52.31|54.63|52.23|0
1727780180000|2024-10-01 10:56:20|54.64|52.24|54.67|52.27|54.67|52.27|54.64|52.24|0
1727780190000|2024-10-01 10:56:30|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727780200000|2024-10-01 10:56:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1727780210000|2024-10-01 10:56:50|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1727780240000|2024-10-01 10:57:20|54.58|52.18|54.57|52.17|54.58|52.18|54.57|52.17|0
1727780250000|2024-10-01 10:57:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727780280000|2024-10-01 10:58:00|54.54|52.14|54.51|52.11|54.54|52.14|54.51|52.11|0
1727780290000|2024-10-01 10:58:10|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727780300000|2024-10-01 10:58:20|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727780310000|2024-10-01 10:58:30|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1727780330000|2024-10-01 10:58:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727780350000|2024-10-01 10:59:10|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1727780370000|2024-10-01 10:59:30|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1727780390000|2024-10-01 10:59:50|54.58|52.18|54.58|52.18|54.58|52.18|54.57|52.17|0
1727780410000|2024-10-01 11:00:10|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1727780430000|2024-10-01 11:00:30|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727780440000|2024-10-01 11:00:40|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727780460000|2024-10-01 11:01:00|54.46|52.06|54.5|52.1|54.5|52.1|54.46|52.06|0
1727780480000|2024-10-01 11:01:20|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1727780490000|2024-10-01 11:01:30|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727780500000|2024-10-01 11:01:40|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727780510000|2024-10-01 11:01:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727780520000|2024-10-01 11:02:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727780530000|2024-10-01 11:02:10|54.44|52.04|54.41|52.01|54.44|52.04|54.41|52.01|0
1727780550000|2024-10-01 11:02:30|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727780560000|2024-10-01 11:02:40|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727780570000|2024-10-01 11:02:50|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1727780580000|2024-10-01 11:03:00|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1727780590000|2024-10-01 11:03:10|54.45|52.05|54.46|52.06|54.46|52.06|54.45|52.05|0
1727780600000|2024-10-01 11:03:20|54.45|52.05|54.44|52.04|54.45|52.05|54.44|52.04|0
1727780610000|2024-10-01 11:03:30|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1727780620000|2024-10-01 11:03:40|54.5|52.1|54.46|52.06|54.5|52.1|54.46|52.06|0
1727780630000|2024-10-01 11:03:50|54.45|52.05|54.41|52.01|54.45|52.05|54.41|52.01|0
1727780660000|2024-10-01 11:04:20|54.4|52|54.4|52|54.4|52|54.4|52|0
1727780670000|2024-10-01 11:04:30|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1727780690000|2024-10-01 11:04:50|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1727780740000|2024-10-01 11:05:40|54.38|51.98|54.37|51.97|54.38|51.98|54.37|51.97|0
1727780760000|2024-10-01 11:06:00|54.39|51.99|54.41|52.01|54.41|52.01|54.39|51.99|0
1727780770000|2024-10-01 11:06:10|54.43|52.03|54.46|52.06|54.46|52.06|54.43|52.03|0
1727780780000|2024-10-01 11:06:20|54.48|52.08|54.48|52.08|54.5|52.1|54.48|52.08|0
1727780790000|2024-10-01 11:06:30|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727780800000|2024-10-01 11:06:40|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727780820000|2024-10-01 11:07:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1727780830000|2024-10-01 11:07:10|54.43|52.03|54.43|52.03|54.45|52.05|54.43|52.03|0
1727780840000|2024-10-01 11:07:20|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727780850000|2024-10-01 11:07:30|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1727780860000|2024-10-01 11:07:40|54.47|52.07|54.48|52.08|54.48|52.08|54.45|52.05|0
1727780870000|2024-10-01 11:07:50|54.5|52.1|54.52|52.12|54.52|52.12|54.48|52.08|0
1727780880000|2024-10-01 11:08:00|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1727780890000|2024-10-01 11:08:10|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1727780900000|2024-10-01 11:08:20|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1727780910000|2024-10-01 11:08:30|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1727780930000|2024-10-01 11:08:50|54.48|52.08|54.43|52.03|54.48|52.08|54.43|52.03|0
1727780950000|2024-10-01 11:09:10|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1727780970000|2024-10-01 11:09:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727780980000|2024-10-01 11:09:40|54.41|52.01|54.45|52.05|54.45|52.05|54.41|52.01|0
1727780990000|2024-10-01 11:09:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1727781000000|2024-10-01 11:10:00|54.45|52.05|54.45|52.05|54.45|52.05|54.43|52.03|0
1727781010000|2024-10-01 11:10:10|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727781030000|2024-10-01 11:10:30|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727781040000|2024-10-01 11:10:40|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727781050000|2024-10-01 11:10:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1727781060000|2024-10-01 11:11:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727781080000|2024-10-01 11:11:20|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1727781090000|2024-10-01 11:11:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1727781130000|2024-10-01 11:12:10|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1727781170000|2024-10-01 11:12:50|54.41|52.01|54.45|52.05|54.45|52.05|54.41|52.01|0
1727781180000|2024-10-01 11:13:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727781190000|2024-10-01 11:13:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727781210000|2024-10-01 11:13:30|54.52|52.12|54.49|52.09|54.52|52.12|54.49|52.09|0
1727781220000|2024-10-01 11:13:40|54.48|52.08|54.52|52.12|54.52|52.12|54.47|52.07|0
1727781230000|2024-10-01 11:13:50|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727781240000|2024-10-01 11:14:00|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1727781250000|2024-10-01 11:14:10|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727781260000|2024-10-01 11:14:20|54.51|52.11|54.54|52.14|54.54|52.14|54.51|52.11|0
1727781270000|2024-10-01 11:14:30|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727781280000|2024-10-01 11:14:40|54.51|52.11|54.49|52.09|54.52|52.12|54.49|52.09|0
1727781290000|2024-10-01 11:14:50|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1727781300000|2024-10-01 11:15:00|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1727781310000|2024-10-01 11:15:10|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727781320000|2024-10-01 11:15:20|54.47|52.07|54.46|52.06|54.47|52.07|54.46|52.06|0
1727781330000|2024-10-01 11:15:30|54.47|52.07|54.49|52.09|54.49|52.09|54.45|52.05|0
1727781340000|2024-10-01 11:15:40|54.52|52.12|54.51|52.11|54.52|52.12|54.51|52.11|0
1727781350000|2024-10-01 11:15:50|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1727781360000|2024-10-01 11:16:00|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1727781370000|2024-10-01 11:16:10|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1727781390000|2024-10-01 11:16:30|54.58|52.18|54.62|52.22|54.62|52.22|54.58|52.18|0
1727781410000|2024-10-01 11:16:50|54.63|52.23|54.62|52.22|54.63|52.23|54.62|52.22|0
1727781430000|2024-10-01 11:17:10|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1727781440000|2024-10-01 11:17:20|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1727781450000|2024-10-01 11:17:30|54.64|52.24|54.7|52.3|54.7|52.3|54.64|52.24|0
1727781460000|2024-10-01 11:17:40|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1727781470000|2024-10-01 11:17:50|54.75|52.35|54.74|52.34|54.76|52.36|54.74|52.34|0
1727781480000|2024-10-01 11:18:00|54.72|52.32|54.74|52.34|54.74|52.34|54.72|52.32|0
1727781490000|2024-10-01 11:18:10|54.72|52.32|54.72|52.32|54.72|52.32|54.72|52.32|0
1727781500000|2024-10-01 11:18:20|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727781510000|2024-10-01 11:18:30|54.69|52.29|54.68|52.28|54.69|52.29|54.68|52.28|0
1727781520000|2024-10-01 11:18:40|54.66|52.26|54.66|52.26|54.66|52.26|54.65|52.25|0
1727781530000|2024-10-01 11:18:50|54.64|52.24|54.64|52.24|54.65|52.25|54.64|52.24|0
1727781540000|2024-10-01 11:19:00|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1727781550000|2024-10-01 11:19:10|54.68|52.28|54.68|52.28|54.68|52.28|54.66|52.26|0
1727781560000|2024-10-01 11:19:20|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1727781570000|2024-10-01 11:19:30|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727781600000|2024-10-01 11:20:00|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1727781610000|2024-10-01 11:20:10|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1727781620000|2024-10-01 11:20:20|54.68|52.28|54.76|52.36|54.76|52.36|54.68|52.28|0
1727781640000|2024-10-01 11:20:40|54.78|52.38|54.78|52.38|54.8|52.4|54.78|52.38|0
1727781650000|2024-10-01 11:20:50|54.76|52.36|54.78|52.38|54.78|52.38|54.76|52.36|0
1727781660000|2024-10-01 11:21:00|54.8|52.4|54.78|52.38|54.8|52.4|54.78|52.38|0
1727781670000|2024-10-01 11:21:10|54.79|52.39|54.79|52.39|54.8|52.4|54.79|52.39|0
1727781680000|2024-10-01 11:21:20|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727781690000|2024-10-01 11:21:30|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1727781700000|2024-10-01 11:21:40|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727781710000|2024-10-01 11:21:50|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1727781730000|2024-10-01 11:22:10|54.8|52.4|54.8|52.4|54.8|52.4|54.78|52.38|0
1727781740000|2024-10-01 11:22:20|54.78|52.38|54.87|52.47|54.87|52.47|54.78|52.38|0
1727781750000|2024-10-01 11:22:30|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727781760000|2024-10-01 11:22:40|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1727781770000|2024-10-01 11:22:50|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1727781780000|2024-10-01 11:23:00|54.82|52.42|54.85|52.45|54.85|52.45|54.81|52.41|0
1727781790000|2024-10-01 11:23:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727781810000|2024-10-01 11:23:30|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727781820000|2024-10-01 11:23:40|54.85|52.45|54.84|52.44|54.85|52.45|54.84|52.44|0
1727781830000|2024-10-01 11:23:50|54.85|52.45|54.82|52.42|54.85|52.45|54.82|52.42|0
1727781840000|2024-10-01 11:24:00|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1727781850000|2024-10-01 11:24:10|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727781890000|2024-10-01 11:24:50|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727781900000|2024-10-01 11:25:00|54.9|52.5|54.91|52.51|54.91|52.51|54.9|52.5|0
1727781910000|2024-10-01 11:25:10|54.9|52.5|54.91|52.51|54.91|52.51|54.9|52.5|0
1727781920000|2024-10-01 11:25:20|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727781930000|2024-10-01 11:25:30|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727781950000|2024-10-01 11:25:50|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727781960000|2024-10-01 11:26:00|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727781970000|2024-10-01 11:26:10|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727781980000|2024-10-01 11:26:20|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727781990000|2024-10-01 11:26:30|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1727782000000|2024-10-01 11:26:40|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727782010000|2024-10-01 11:26:50|54.81|52.41|54.82|52.42|54.82|52.42|54.81|52.41|0
1727782030000|2024-10-01 11:27:10|54.83|52.43|54.84|52.44|54.84|52.44|54.82|52.42|0
1727782040000|2024-10-01 11:27:20|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1727782050000|2024-10-01 11:27:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1727782060000|2024-10-01 11:27:40|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727782080000|2024-10-01 11:28:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1727782090000|2024-10-01 11:28:10|54.87|52.47|54.89|52.49|54.89|52.49|54.87|52.47|0
1727782100000|2024-10-01 11:28:20|54.9|52.5|54.89|52.49|54.91|52.51|54.89|52.49|0
1727782110000|2024-10-01 11:28:30|54.9|52.5|54.91|52.51|54.91|52.51|54.9|52.5|0
1727782120000|2024-10-01 11:28:40|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727782140000|2024-10-01 11:29:00|54.91|52.51|54.89|52.49|54.91|52.51|54.89|52.49|0
1727782180000|2024-10-01 11:29:40|54.9|52.5|54.89|52.49|54.9|52.5|54.85|52.45|0
1727782190000|2024-10-01 11:29:50|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727782210000|2024-10-01 11:30:10|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1727782220000|2024-10-01 11:30:20|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727782230000|2024-10-01 11:30:30|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1727782250000|2024-10-01 11:30:50|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1727782270000|2024-10-01 11:31:10|54.8|52.4|54.8|52.4|54.8|52.4|54.8|52.4|0
1727782280000|2024-10-01 11:31:20|54.86|52.46|54.89|52.49|54.89|52.49|54.86|52.46|0
1727782290000|2024-10-01 11:31:30|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727782310000|2024-10-01 11:31:50|54.89|52.49|54.9|52.5|54.9|52.5|54.89|52.49|0
1727782320000|2024-10-01 11:32:00|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1727782330000|2024-10-01 11:32:10|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1727782340000|2024-10-01 11:32:20|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1727782350000|2024-10-01 11:32:30|54.95|52.55|54.97|52.57|54.99|52.59|54.95|52.55|0
1727782360000|2024-10-01 11:32:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1727782370000|2024-10-01 11:32:50|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1727782380000|2024-10-01 11:33:00|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1727782400000|2024-10-01 11:33:20|54.96|52.56|54.99|52.59|54.99|52.59|54.96|52.56|0
1727782410000|2024-10-01 11:33:30|55|52.6|55.01|52.61|55.01|52.61|55|52.6|0
1727782420000|2024-10-01 11:33:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727782430000|2024-10-01 11:33:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727782440000|2024-10-01 11:34:00|55.03|52.63|55.09|52.69|55.09|52.69|55.03|52.63|0
1727782450000|2024-10-01 11:34:10|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1727782460000|2024-10-01 11:34:20|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1727782470000|2024-10-01 11:34:30|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727782480000|2024-10-01 11:34:40|55.03|52.63|55.07|52.67|55.07|52.67|55.03|52.63|0
1727782500000|2024-10-01 11:35:00|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727782510000|2024-10-01 11:35:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727782540000|2024-10-01 11:35:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727782550000|2024-10-01 11:35:50|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727782560000|2024-10-01 11:36:00|55.01|52.61|55.03|52.63|55.05|52.65|55.01|52.61|0
1727782570000|2024-10-01 11:36:10|55.04|52.64|55.05|52.65|55.05|52.65|55.04|52.64|0
1727782590000|2024-10-01 11:36:30|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727782600000|2024-10-01 11:36:40|55.06|52.66|55.07|52.67|55.07|52.67|55.06|52.66|0
1727782620000|2024-10-01 11:37:00|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727782630000|2024-10-01 11:37:10|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1727782640000|2024-10-01 11:37:20|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727782650000|2024-10-01 11:37:30|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1727782660000|2024-10-01 11:37:40|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727782670000|2024-10-01 11:37:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727782680000|2024-10-01 11:38:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727782690000|2024-10-01 11:38:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727782720000|2024-10-01 11:38:40|55.13|52.73|55.2|52.8|55.2|52.8|55.13|52.73|0
1727782730000|2024-10-01 11:38:50|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1727782740000|2024-10-01 11:39:00|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727782750000|2024-10-01 11:39:10|55.23|52.83|55.2|52.8|55.23|52.83|55.2|52.8|0
1727782760000|2024-10-01 11:39:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1727782770000|2024-10-01 11:39:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727782780000|2024-10-01 11:39:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727782800000|2024-10-01 11:40:00|55.23|52.83|55.22|52.82|55.24|52.84|55.22|52.82|0
1727782810000|2024-10-01 11:40:10|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727782820000|2024-10-01 11:40:20|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727782830000|2024-10-01 11:40:30|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727782840000|2024-10-01 11:40:40|55.18|52.78|55.15|52.75|55.18|52.78|55.15|52.75|0
1727782850000|2024-10-01 11:40:50|55.13|52.73|55.11|52.71|55.14|52.74|55.11|52.71|0
1727782860000|2024-10-01 11:41:00|55.09|52.69|55.1|52.7|55.11|52.71|55.09|52.69|0
1727782870000|2024-10-01 11:41:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727782880000|2024-10-01 11:41:20|55.13|52.73|55.13|52.73|55.13|52.73|55.11|52.71|0
1727782890000|2024-10-01 11:41:30|55.15|52.75|55.18|52.78|55.18|52.78|55.15|52.75|0
1727782900000|2024-10-01 11:41:40|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727782910000|2024-10-01 11:41:50|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727782920000|2024-10-01 11:42:00|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727782930000|2024-10-01 11:42:10|55.11|52.71|55.15|52.75|55.15|52.75|55.11|52.71|0
1727782940000|2024-10-01 11:42:20|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727782950000|2024-10-01 11:42:30|55.15|52.75|55.18|52.78|55.18|52.78|55.15|52.75|0
1727782960000|2024-10-01 11:42:40|55.19|52.79|55.2|52.8|55.2|52.8|55.19|52.79|0
1727782980000|2024-10-01 11:43:00|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727782990000|2024-10-01 11:43:10|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1727783000000|2024-10-01 11:43:20|55.14|52.74|55.15|52.75|55.15|52.75|55.13|52.73|0
1727783010000|2024-10-01 11:43:30|55.17|52.77|55.16|52.76|55.17|52.77|55.16|52.76|0
1727783020000|2024-10-01 11:43:40|55.17|52.77|55.2|52.8|55.2|52.8|55.17|52.77|0
1727783030000|2024-10-01 11:43:50|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727783050000|2024-10-01 11:44:10|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727783060000|2024-10-01 11:44:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727783070000|2024-10-01 11:44:30|55.2|52.8|55.17|52.77|55.2|52.8|55.17|52.77|0
1727783080000|2024-10-01 11:44:40|55.15|52.75|55.17|52.77|55.17|52.77|55.15|52.75|0
1727783090000|2024-10-01 11:44:50|55.15|52.75|55.17|52.77|55.17|52.77|55.15|52.75|0
1727783100000|2024-10-01 11:45:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727783110000|2024-10-01 11:45:10|55.21|52.81|55.2|52.8|55.21|52.81|55.2|52.8|0
1727783120000|2024-10-01 11:45:20|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727783130000|2024-10-01 11:45:30|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1727783140000|2024-10-01 11:45:40|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727783150000|2024-10-01 11:45:50|55.12|52.72|55.13|52.73|55.13|52.73|55.12|52.72|0
1727783160000|2024-10-01 11:46:00|55.11|52.71|55.07|52.67|55.11|52.71|55.07|52.67|0
1727783170000|2024-10-01 11:46:10|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727783180000|2024-10-01 11:46:20|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727783190000|2024-10-01 11:46:30|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727783200000|2024-10-01 11:46:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727783210000|2024-10-01 11:46:50|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727783230000|2024-10-01 11:47:10|55.1|52.7|55.11|52.71|55.11|52.71|55.09|52.69|0
1727783240000|2024-10-01 11:47:20|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727783260000|2024-10-01 11:47:40|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727783270000|2024-10-01 11:47:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727783280000|2024-10-01 11:48:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727783290000|2024-10-01 11:48:10|55.09|52.69|55.09|52.69|55.1|52.7|55.09|52.69|0
1727783310000|2024-10-01 11:48:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727783320000|2024-10-01 11:48:40|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1727783330000|2024-10-01 11:48:50|55.07|52.67|55.08|52.68|55.09|52.69|55.07|52.67|0
1727783340000|2024-10-01 11:49:00|55.09|52.69|55.13|52.73|55.13|52.73|55.09|52.69|0
1727783350000|2024-10-01 11:49:10|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727783360000|2024-10-01 11:49:20|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1727783370000|2024-10-01 11:49:30|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727783390000|2024-10-01 11:49:50|55.17|52.77|55.15|52.75|55.17|52.77|55.15|52.75|0
1727783400000|2024-10-01 11:50:00|55.14|52.74|55.13|52.73|55.14|52.74|55.13|52.73|0
1727783410000|2024-10-01 11:50:10|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1727783420000|2024-10-01 11:50:20|55.14|52.74|55.15|52.75|55.15|52.75|55.14|52.74|0
1727783430000|2024-10-01 11:50:30|55.13|52.73|55.13|52.73|55.15|52.75|55.13|52.73|0
1727783440000|2024-10-01 11:50:40|55.11|52.71|55.11|52.71|55.11|52.71|55.1|52.7|0
1727783460000|2024-10-01 11:51:00|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727783470000|2024-10-01 11:51:10|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727783480000|2024-10-01 11:51:20|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1727783500000|2024-10-01 11:51:40|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1727783510000|2024-10-01 11:51:50|55.07|52.67|55.07|52.67|55.09|52.69|55.07|52.67|0
1727783520000|2024-10-01 11:52:00|55.09|52.69|55.08|52.68|55.09|52.69|55.07|52.67|0
1727783530000|2024-10-01 11:52:10|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727783540000|2024-10-01 11:52:20|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727783550000|2024-10-01 11:52:30|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727783560000|2024-10-01 11:52:40|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1727783570000|2024-10-01 11:52:50|55.01|52.61|54.98|52.58|55.01|52.61|54.98|52.58|0
1727783580000|2024-10-01 11:53:00|55|52.6|55|52.6|55|52.6|54.98|52.58|0
1727783590000|2024-10-01 11:53:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727783600000|2024-10-01 11:53:20|55.02|52.62|54.99|52.59|55.02|52.62|54.98|52.58|0
1727783610000|2024-10-01 11:53:30|54.98|52.58|54.98|52.58|55|52.6|54.98|52.58|0
1727783620000|2024-10-01 11:53:40|54.97|52.57|54.98|52.58|54.98|52.58|54.97|52.57|0
1727783630000|2024-10-01 11:53:50|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727783640000|2024-10-01 11:54:00|54.97|52.57|54.96|52.56|54.97|52.57|54.96|52.56|0
1727783650000|2024-10-01 11:54:10|54.97|52.57|55|52.6|55|52.6|54.97|52.57|0
1727783660000|2024-10-01 11:54:20|55.03|52.63|55.03|52.63|55.03|52.63|55.02|52.62|0
1727783670000|2024-10-01 11:54:30|55|52.6|55|52.6|55|52.6|55|52.6|0
1727783680000|2024-10-01 11:54:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727783700000|2024-10-01 11:55:00|55.04|52.64|55.07|52.67|55.07|52.67|55.04|52.64|0
1727783710000|2024-10-01 11:55:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727783720000|2024-10-01 11:55:20|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727783730000|2024-10-01 11:55:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727783740000|2024-10-01 11:55:40|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727783760000|2024-10-01 11:56:00|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727783770000|2024-10-01 11:56:10|55.05|52.65|55.04|52.64|55.05|52.65|55.04|52.64|0
1727783780000|2024-10-01 11:56:20|55.03|52.63|55|52.6|55.04|52.64|55|52.6|0
1727783790000|2024-10-01 11:56:30|55.03|52.63|55.05|52.65|55.05|52.65|55|52.6|0
1727783810000|2024-10-01 11:56:50|55.03|52.63|55.02|52.62|55.03|52.63|55.02|52.62|0
1727783820000|2024-10-01 11:57:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727783830000|2024-10-01 11:57:10|55.04|52.64|55.05|52.65|55.05|52.65|55.02|52.62|0
1727783840000|2024-10-01 11:57:20|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1727783850000|2024-10-01 11:57:30|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727783870000|2024-10-01 11:57:50|55.05|52.65|55.02|52.62|55.05|52.65|55.02|52.62|0
1727783880000|2024-10-01 11:58:00|55.05|52.65|55.05|52.65|55.05|52.65|55.04|52.64|0
1727783890000|2024-10-01 11:58:10|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727783900000|2024-10-01 11:58:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727783920000|2024-10-01 11:58:40|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727783940000|2024-10-01 11:59:00|55|52.6|55|52.6|55|52.6|55|52.6|0
1727783950000|2024-10-01 11:59:10|54.98|52.58|54.99|52.59|55|52.6|54.98|52.58|0
1727783960000|2024-10-01 11:59:20|55|52.6|55.05|52.65|55.05|52.65|55|52.6|0
1727783970000|2024-10-01 11:59:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727783980000|2024-10-01 11:59:40|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727783990000|2024-10-01 11:59:50|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727784000000|2024-10-01 12:00:00|55.07|52.67|55.02|52.62|55.07|52.67|55.02|52.62|0
1727784010000|2024-10-01 12:00:10|55.05|52.65|55.02|52.62|55.05|52.65|55.02|52.62|0
1727784030000|2024-10-01 12:00:30|55|52.6|55|52.6|55|52.6|55|52.6|0
1727784040000|2024-10-01 12:00:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727784060000|2024-10-01 12:01:00|55.04|52.64|55|52.6|55.04|52.64|55|52.6|0
1727784070000|2024-10-01 12:01:10|54.99|52.59|54.92|52.52|54.99|52.59|54.92|52.52|0
1727784090000|2024-10-01 12:01:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727784110000|2024-10-01 12:01:50|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1727784120000|2024-10-01 12:02:00|54.9|52.5|54.86|52.46|54.9|52.5|54.86|52.46|0
1727784140000|2024-10-01 12:02:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1727784150000|2024-10-01 12:02:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1727784160000|2024-10-01 12:02:40|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1727784180000|2024-10-01 12:03:00|54.85|52.45|54.88|52.48|54.88|52.48|54.84|52.44|0
1727784190000|2024-10-01 12:03:10|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1727784200000|2024-10-01 12:03:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727784210000|2024-10-01 12:03:30|54.91|52.51|54.92|52.52|54.92|52.52|54.91|52.51|0
1727784220000|2024-10-01 12:03:40|54.91|52.51|54.92|52.52|54.92|52.52|54.91|52.51|0
1727784230000|2024-10-01 12:03:50|54.91|52.51|54.9|52.5|54.92|52.52|54.9|52.5|0
1727784250000|2024-10-01 12:04:10|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727784260000|2024-10-01 12:04:20|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727784280000|2024-10-01 12:04:40|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727784290000|2024-10-01 12:04:50|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1727784300000|2024-10-01 12:05:00|54.9|52.5|54.94|52.54|54.94|52.54|54.9|52.5|0
1727784310000|2024-10-01 12:05:10|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727784320000|2024-10-01 12:05:20|54.96|52.56|55|52.6|55|52.6|54.96|52.56|0
1727784330000|2024-10-01 12:05:30|55.02|52.62|55.02|52.62|55.04|52.64|55.02|52.62|0
1727784350000|2024-10-01 12:05:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1727784360000|2024-10-01 12:06:00|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1727784370000|2024-10-01 12:06:10|55|52.6|55|52.6|55|52.6|55|52.6|0
1727784380000|2024-10-01 12:06:20|55.02|52.62|55.01|52.61|55.02|52.62|55|52.6|0
1727784390000|2024-10-01 12:06:30|55|52.6|55.04|52.64|55.04|52.64|55|52.6|0
1727784400000|2024-10-01 12:06:40|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727784410000|2024-10-01 12:06:50|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727784420000|2024-10-01 12:07:00|54.98|52.58|54.98|52.58|54.98|52.58|54.96|52.56|0
1727784430000|2024-10-01 12:07:10|54.96|52.56|54.92|52.52|54.96|52.56|54.92|52.52|0
1727784440000|2024-10-01 12:07:20|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727784450000|2024-10-01 12:07:30|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727784460000|2024-10-01 12:07:40|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1727784470000|2024-10-01 12:07:50|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727784480000|2024-10-01 12:08:00|54.9|52.5|54.9|52.5|54.91|52.51|54.9|52.5|0
1727784490000|2024-10-01 12:08:10|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727784500000|2024-10-01 12:08:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727784510000|2024-10-01 12:08:30|54.93|52.53|54.93|52.53|54.93|52.53|54.9|52.5|0
1727784520000|2024-10-01 12:08:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727784530000|2024-10-01 12:08:50|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1727784540000|2024-10-01 12:09:00|54.92|52.52|54.94|52.54|54.94|52.54|54.92|52.52|0
1727784560000|2024-10-01 12:09:20|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727784570000|2024-10-01 12:09:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727784580000|2024-10-01 12:09:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727784590000|2024-10-01 12:09:50|54.93|52.53|54.94|52.54|54.94|52.54|54.93|52.53|0
1727784600000|2024-10-01 12:10:00|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727784610000|2024-10-01 12:10:10|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1727784620000|2024-10-01 12:10:20|54.91|52.51|54.94|52.54|54.96|52.56|54.91|52.51|0
1727784630000|2024-10-01 12:10:30|54.96|52.56|54.96|52.56|54.97|52.57|54.96|52.56|0
1727784640000|2024-10-01 12:10:40|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727784650000|2024-10-01 12:10:50|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1727784660000|2024-10-01 12:11:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727784670000|2024-10-01 12:11:10|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727784680000|2024-10-01 12:11:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1727784690000|2024-10-01 12:11:30|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727784710000|2024-10-01 12:11:50|54.97|52.57|55|52.6|55|52.6|54.97|52.57|0
1727784720000|2024-10-01 12:12:00|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727784730000|2024-10-01 12:12:10|55.01|52.61|55|52.6|55.02|52.62|55|52.6|0
1727784740000|2024-10-01 12:12:20|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727784750000|2024-10-01 12:12:30|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727784760000|2024-10-01 12:12:40|54.98|52.58|54.99|52.59|54.99|52.59|54.98|52.58|0
1727784770000|2024-10-01 12:12:50|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1727784780000|2024-10-01 12:13:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727784790000|2024-10-01 12:13:10|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727784800000|2024-10-01 12:13:20|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727784810000|2024-10-01 12:13:30|55|52.6|55|52.6|55|52.6|55|52.6|0
1727784830000|2024-10-01 12:13:50|55.01|52.61|55|52.6|55.01|52.61|55|52.6|0
1727784840000|2024-10-01 12:14:00|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1727784850000|2024-10-01 12:14:10|55.02|52.62|55.02|52.62|55.02|52.62|55.01|52.61|0
1727784860000|2024-10-01 12:14:20|55|52.6|55|52.6|55.01|52.61|55|52.6|0
1727784870000|2024-10-01 12:14:30|54.98|52.58|54.98|52.58|55|52.6|54.98|52.58|0
1727784890000|2024-10-01 12:14:50|54.99|52.59|54.98|52.58|54.99|52.59|54.98|52.58|0
1727784900000|2024-10-01 12:15:00|54.99|52.59|55|52.6|55|52.6|54.99|52.59|0
1727784910000|2024-10-01 12:15:10|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727784920000|2024-10-01 12:15:20|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727784930000|2024-10-01 12:15:30|55.03|52.63|55.05|52.65|55.05|52.65|55.02|52.62|0
1727784940000|2024-10-01 12:15:40|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727784950000|2024-10-01 12:15:50|55.02|52.62|55.02|52.62|55.03|52.63|55.02|52.62|0
1727784960000|2024-10-01 12:16:00|55.04|52.64|55.06|52.66|55.06|52.66|55.02|52.62|0
1727784970000|2024-10-01 12:16:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727784980000|2024-10-01 12:16:20|55.06|52.66|55.08|52.68|55.08|52.68|55.04|52.64|0
1727784990000|2024-10-01 12:16:30|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1727785000000|2024-10-01 12:16:40|55.06|52.66|55.07|52.67|55.07|52.67|55.06|52.66|0
1727785010000|2024-10-01 12:16:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727785020000|2024-10-01 12:17:00|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727785050000|2024-10-01 12:17:30|55.12|52.72|55.15|52.75|55.15|52.75|55.12|52.72|0
1727785060000|2024-10-01 12:17:40|55.17|52.77|55.17|52.77|55.17|52.77|55.17|52.77|0
1727785080000|2024-10-01 12:18:00|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1727785090000|2024-10-01 12:18:10|55.15|52.75|55.12|52.72|55.15|52.75|55.12|52.72|0
1727785100000|2024-10-01 12:18:20|55.11|52.71|55.1|52.7|55.12|52.72|55.1|52.7|0
1727785110000|2024-10-01 12:18:30|55.08|52.68|55.1|52.7|55.1|52.7|55.08|52.68|0
1727785120000|2024-10-01 12:18:40|55.08|52.68|55.07|52.67|55.08|52.68|55.06|52.66|0
1727785130000|2024-10-01 12:18:50|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727785140000|2024-10-01 12:19:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727785150000|2024-10-01 12:19:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727785160000|2024-10-01 12:19:20|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727785170000|2024-10-01 12:19:30|55.03|52.63|55.06|52.66|55.06|52.66|55.03|52.63|0
1727785180000|2024-10-01 12:19:40|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727785190000|2024-10-01 12:19:50|55.07|52.67|55.06|52.66|55.07|52.67|55.06|52.66|0
1727785200000|2024-10-01 12:20:00|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1727785210000|2024-10-01 12:20:10|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1727785240000|2024-10-01 12:20:40|55.03|52.63|55.02|52.62|55.03|52.63|55.02|52.62|0
1727785250000|2024-10-01 12:20:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727785270000|2024-10-01 12:21:10|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727785280000|2024-10-01 12:21:20|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727785290000|2024-10-01 12:21:30|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727785310000|2024-10-01 12:21:50|55.06|52.66|55.06|52.66|55.06|52.66|55.05|52.65|0
1727785330000|2024-10-01 12:22:10|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1727785360000|2024-10-01 12:22:40|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727785380000|2024-10-01 12:23:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1727785390000|2024-10-01 12:23:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727785400000|2024-10-01 12:23:20|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1727785430000|2024-10-01 12:23:50|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1727785450000|2024-10-01 12:24:10|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727785460000|2024-10-01 12:24:20|55.03|52.63|54.98|52.58|55.03|52.63|54.98|52.58|0
1727785490000|2024-10-01 12:24:50|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727785500000|2024-10-01 12:25:00|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727785510000|2024-10-01 12:25:10|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727785520000|2024-10-01 12:25:20|54.89|52.49|54.87|52.47|54.89|52.49|54.87|52.47|0
1727785540000|2024-10-01 12:25:40|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727785550000|2024-10-01 12:25:50|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727785570000|2024-10-01 12:26:10|54.83|52.43|54.83|52.43|54.85|52.45|54.83|52.43|0
1727785580000|2024-10-01 12:26:20|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1727785600000|2024-10-01 12:26:40|54.86|52.46|54.87|52.47|54.87|52.47|54.85|52.45|0
1727785610000|2024-10-01 12:26:50|54.85|52.45|54.83|52.43|54.85|52.45|54.82|52.42|0
1727785620000|2024-10-01 12:27:00|54.85|52.45|54.86|52.46|54.87|52.47|54.85|52.45|0
1727785630000|2024-10-01 12:27:10|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1727785640000|2024-10-01 12:27:20|54.87|52.47|54.86|52.46|54.87|52.47|54.86|52.46|0
1727785650000|2024-10-01 12:27:30|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1727785660000|2024-10-01 12:27:40|54.86|52.46|54.87|52.47|54.87|52.47|54.86|52.46|0
1727785670000|2024-10-01 12:27:50|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1727785690000|2024-10-01 12:28:10|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727785700000|2024-10-01 12:28:20|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727785710000|2024-10-01 12:28:30|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1727785720000|2024-10-01 12:28:40|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1727785730000|2024-10-01 12:28:50|54.92|52.52|54.93|52.53|54.93|52.53|54.92|52.52|0
1727785740000|2024-10-01 12:29:00|54.98|52.58|55.02|52.62|55.02|52.62|54.98|52.58|0
1727785750000|2024-10-01 12:29:10|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1727785770000|2024-10-01 12:29:30|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1727785780000|2024-10-01 12:29:40|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1727785790000|2024-10-01 12:29:50|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727785800000|2024-10-01 12:30:00|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727785810000|2024-10-01 12:30:10|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1727785820000|2024-10-01 12:30:20|55.16|52.76|55.18|52.78|55.2|52.8|55.14|52.74|0
1727785830000|2024-10-01 12:30:30|55.16|52.76|55.16|52.76|55.16|52.76|55.14|52.74|0
1727785840000|2024-10-01 12:30:40|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727785850000|2024-10-01 12:30:50|55.17|52.77|55.18|52.78|55.18|52.78|55.17|52.77|0
1727785860000|2024-10-01 12:31:00|55.23|52.83|55.2|52.8|55.23|52.83|55.2|52.8|0
1727785870000|2024-10-01 12:31:10|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1727785880000|2024-10-01 12:31:20|55.2|52.8|55.23|52.83|55.23|52.83|55.2|52.8|0
1727785890000|2024-10-01 12:31:30|55.2|52.8|55.23|52.83|55.23|52.83|55.2|52.8|0
1727785900000|2024-10-01 12:31:40|55.25|52.85|55.23|52.83|55.26|52.86|55.23|52.83|0
1727785910000|2024-10-01 12:31:50|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727785920000|2024-10-01 12:32:00|55.19|52.79|55.19|52.79|55.23|52.83|55.19|52.79|0
1727785930000|2024-10-01 12:32:10|55.2|52.8|55.23|52.83|55.23|52.83|55.2|52.8|0
1727785940000|2024-10-01 12:32:20|55.22|52.82|55.23|52.83|55.23|52.83|55.22|52.82|0
1727785960000|2024-10-01 12:32:40|55.22|52.82|55.23|52.83|55.23|52.83|55.22|52.82|0
1727785970000|2024-10-01 12:32:50|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727785980000|2024-10-01 12:33:00|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727785990000|2024-10-01 12:33:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727786000000|2024-10-01 12:33:20|55.25|52.85|55.2|52.8|55.25|52.85|55.2|52.8|0
1727786010000|2024-10-01 12:33:30|55.22|52.82|55.27|52.87|55.27|52.87|55.2|52.8|0
1727786030000|2024-10-01 12:33:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1727786040000|2024-10-01 12:34:00|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1727786050000|2024-10-01 12:34:10|55.34|52.94|55.33|52.93|55.34|52.94|55.33|52.93|0
1727786060000|2024-10-01 12:34:20|55.31|52.91|55.31|52.91|55.32|52.92|55.31|52.91|0
1727786080000|2024-10-01 12:34:40|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1727786090000|2024-10-01 12:34:50|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1727786100000|2024-10-01 12:35:00|55.27|52.87|55.27|52.87|55.29|52.89|55.27|52.87|0
1727786110000|2024-10-01 12:35:10|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727786120000|2024-10-01 12:35:20|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1727786130000|2024-10-01 12:35:30|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727786160000|2024-10-01 12:36:00|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727786170000|2024-10-01 12:36:10|55.25|52.85|55.25|52.85|55.27|52.87|55.25|52.85|0
1727786180000|2024-10-01 12:36:20|55.22|52.82|55.25|52.85|55.25|52.85|55.22|52.82|0
1727786190000|2024-10-01 12:36:30|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727786200000|2024-10-01 12:36:40|55.2|52.8|55.25|52.85|55.25|52.85|55.2|52.8|0
1727786210000|2024-10-01 12:36:50|55.27|52.87|55.22|52.82|55.27|52.87|55.22|52.82|0
1727786220000|2024-10-01 12:37:00|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727786240000|2024-10-01 12:37:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727786250000|2024-10-01 12:37:30|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1727786260000|2024-10-01 12:37:40|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727786270000|2024-10-01 12:37:50|55.18|52.78|55.18|52.78|55.2|52.8|55.18|52.78|0
1727786290000|2024-10-01 12:38:10|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727786300000|2024-10-01 12:38:20|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727786310000|2024-10-01 12:38:30|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1727786320000|2024-10-01 12:38:40|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727786330000|2024-10-01 12:38:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727786340000|2024-10-01 12:39:00|55.21|52.81|55.22|52.82|55.22|52.82|55.21|52.81|0
1727786350000|2024-10-01 12:39:10|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727786360000|2024-10-01 12:39:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727786390000|2024-10-01 12:39:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727786400000|2024-10-01 12:40:00|55.27|52.87|55.24|52.84|55.27|52.87|55.24|52.84|0
1727786410000|2024-10-01 12:40:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1727786420000|2024-10-01 12:40:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727786430000|2024-10-01 12:40:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1727786440000|2024-10-01 12:40:40|55.27|52.87|55.24|52.84|55.27|52.87|55.24|52.84|0
1727786450000|2024-10-01 12:40:50|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1727786460000|2024-10-01 12:41:00|55.21|52.81|55.18|52.78|55.21|52.81|55.18|52.78|0
1727786470000|2024-10-01 12:41:10|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1727786490000|2024-10-01 12:41:30|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727786500000|2024-10-01 12:41:40|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727786510000|2024-10-01 12:41:50|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727786530000|2024-10-01 12:42:10|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1727786540000|2024-10-01 12:42:20|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1727786550000|2024-10-01 12:42:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727786560000|2024-10-01 12:42:40|55.1|52.7|55.09|52.69|55.1|52.7|55.09|52.69|0
1727786570000|2024-10-01 12:42:50|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727786580000|2024-10-01 12:43:00|55.11|52.71|55.12|52.72|55.12|52.72|55.11|52.71|0
1727786590000|2024-10-01 12:43:10|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1727786600000|2024-10-01 12:43:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727786620000|2024-10-01 12:43:40|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727786630000|2024-10-01 12:43:50|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1727786640000|2024-10-01 12:44:00|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1727786650000|2024-10-01 12:44:10|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727786660000|2024-10-01 12:44:20|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727786670000|2024-10-01 12:44:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727786690000|2024-10-01 12:44:50|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727786700000|2024-10-01 12:45:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727786710000|2024-10-01 12:45:10|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1727786720000|2024-10-01 12:45:20|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1727786730000|2024-10-01 12:45:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727786740000|2024-10-01 12:45:40|55.22|52.82|55.22|52.82|55.24|52.84|55.22|52.82|0
1727786750000|2024-10-01 12:45:50|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727786760000|2024-10-01 12:46:00|55.19|52.79|55.18|52.78|55.2|52.8|55.18|52.78|0
1727786770000|2024-10-01 12:46:10|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1727786780000|2024-10-01 12:46:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727786800000|2024-10-01 12:46:40|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727786810000|2024-10-01 12:46:50|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1727786820000|2024-10-01 12:47:00|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727786830000|2024-10-01 12:47:10|55.18|52.78|55.18|52.78|55.2|52.8|55.18|52.78|0
1727786870000|2024-10-01 12:47:50|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727786880000|2024-10-01 12:48:00|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727786890000|2024-10-01 12:48:10|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727786900000|2024-10-01 12:48:20|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727786910000|2024-10-01 12:48:30|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1727786920000|2024-10-01 12:48:40|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1727786930000|2024-10-01 12:48:50|55.19|52.79|55.19|52.79|55.2|52.8|55.19|52.79|0
1727786940000|2024-10-01 12:49:00|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1727786950000|2024-10-01 12:49:10|55.14|52.74|55.16|52.76|55.18|52.78|55.14|52.74|0
1727786980000|2024-10-01 12:49:40|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727786990000|2024-10-01 12:49:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727787010000|2024-10-01 12:50:10|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727787020000|2024-10-01 12:50:20|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727787030000|2024-10-01 12:50:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727787040000|2024-10-01 12:50:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727787060000|2024-10-01 12:51:00|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727787080000|2024-10-01 12:51:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727787090000|2024-10-01 12:51:30|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727787100000|2024-10-01 12:51:40|55.12|52.72|55.07|52.67|55.12|52.72|55.07|52.67|0
1727787110000|2024-10-01 12:51:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727787120000|2024-10-01 12:52:00|55.14|52.74|55.12|52.72|55.16|52.76|55.12|52.72|0
1727787130000|2024-10-01 12:52:10|55.13|52.73|55.09|52.69|55.13|52.73|55.09|52.69|0
1727787140000|2024-10-01 12:52:20|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727787150000|2024-10-01 12:52:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1727787160000|2024-10-01 12:52:40|55.12|52.72|55.09|52.69|55.12|52.72|55.09|52.69|0
1727787170000|2024-10-01 12:52:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1727787180000|2024-10-01 12:53:00|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1727787190000|2024-10-01 12:53:10|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1727787210000|2024-10-01 12:53:30|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1727787240000|2024-10-01 12:54:00|55.14|52.74|55.13|52.73|55.14|52.74|55.12|52.72|0
1727787250000|2024-10-01 12:54:10|55.12|52.72|55.12|52.72|55.14|52.74|55.12|52.72|0
1727787260000|2024-10-01 12:54:20|55.1|52.7|55.09|52.69|55.1|52.7|55.09|52.69|0
1727787270000|2024-10-01 12:54:30|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727787330000|2024-10-01 12:55:30|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1727787340000|2024-10-01 12:55:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727787350000|2024-10-01 12:55:50|55.07|52.67|55.07|52.67|55.09|52.69|55.07|52.67|0
1727787360000|2024-10-01 12:56:00|55.09|52.69|55.09|52.69|55.11|52.71|55.09|52.69|0
1727787370000|2024-10-01 12:56:10|55.1|52.7|55.09|52.69|55.1|52.7|55.09|52.69|0
1727787380000|2024-10-01 12:56:20|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727787390000|2024-10-01 12:56:30|55.11|52.71|55.13|52.73|55.14|52.74|55.11|52.71|0
1727787400000|2024-10-01 12:56:40|55.11|52.71|55.11|52.71|55.14|52.74|55.11|52.71|0
1727787420000|2024-10-01 12:57:00|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727787430000|2024-10-01 12:57:10|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727787460000|2024-10-01 12:57:40|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1727787480000|2024-10-01 12:58:00|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1727787530000|2024-10-01 12:58:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727787560000|2024-10-01 12:59:20|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727787570000|2024-10-01 12:59:30|55.07|52.67|55.03|52.63|55.07|52.67|55.03|52.63|0
1727787580000|2024-10-01 12:59:40|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1727787590000|2024-10-01 12:59:50|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727787600000|2024-10-01 13:00:00|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727787610000|2024-10-01 13:00:10|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727787620000|2024-10-01 13:00:20|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727787650000|2024-10-01 13:00:50|55.09|52.69|55.13|52.73|55.13|52.73|55.09|52.69|0
1727787660000|2024-10-01 13:01:00|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1727787670000|2024-10-01 13:01:10|55.13|52.73|55.13|52.73|55.13|52.73|55.11|52.71|0
1727787680000|2024-10-01 13:01:20|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1727787690000|2024-10-01 13:01:30|55.13|52.73|55.09|52.69|55.13|52.73|55.09|52.69|0
1727787700000|2024-10-01 13:01:40|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727787710000|2024-10-01 13:01:50|55.09|52.69|55.08|52.68|55.09|52.69|55.08|52.68|0
1727787720000|2024-10-01 13:02:00|55.09|52.69|55.07|52.67|55.11|52.71|55.07|52.67|0
1727787730000|2024-10-01 13:02:10|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727787740000|2024-10-01 13:02:20|55.05|52.65|55.03|52.63|55.07|52.67|55.03|52.63|0
1727787750000|2024-10-01 13:02:30|55.04|52.64|55.03|52.63|55.05|52.65|55.03|52.63|0
1727787760000|2024-10-01 13:02:40|55.05|52.65|55.05|52.65|55.05|52.65|55.04|52.64|0
1727787770000|2024-10-01 13:02:50|55.04|52.64|55.05|52.65|55.05|52.65|55.04|52.64|0
1727787780000|2024-10-01 13:03:00|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727787790000|2024-10-01 13:03:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727787810000|2024-10-01 13:03:30|54.99|52.59|54.95|52.55|54.99|52.59|54.95|52.55|0
1727787820000|2024-10-01 13:03:40|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1727787830000|2024-10-01 13:03:50|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727787850000|2024-10-01 13:04:10|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727787860000|2024-10-01 13:04:20|54.99|52.59|55.01|52.61|55.01|52.61|54.99|52.59|0
1727787870000|2024-10-01 13:04:30|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1727787910000|2024-10-01 13:05:10|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1727787940000|2024-10-01 13:05:40|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727787950000|2024-10-01 13:05:50|54.99|52.59|55.01|52.61|55.01|52.61|54.99|52.59|0
1727787960000|2024-10-01 13:06:00|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1727787990000|2024-10-01 13:06:30|54.99|52.59|55.01|52.61|55.01|52.61|54.99|52.59|0
1727788000000|2024-10-01 13:06:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727788010000|2024-10-01 13:06:50|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1727788020000|2024-10-01 13:07:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727788030000|2024-10-01 13:07:10|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727788040000|2024-10-01 13:07:20|55.03|52.63|55.03|52.63|55.05|52.65|55.03|52.63|0
1727788050000|2024-10-01 13:07:30|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727788060000|2024-10-01 13:07:40|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727788070000|2024-10-01 13:07:50|54.94|52.54|54.97|52.57|54.98|52.58|54.94|52.54|0
1727788080000|2024-10-01 13:08:00|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727788090000|2024-10-01 13:08:10|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1727788100000|2024-10-01 13:08:20|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1727788110000|2024-10-01 13:08:30|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727788120000|2024-10-01 13:08:40|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727788130000|2024-10-01 13:08:50|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727788140000|2024-10-01 13:09:00|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1727788150000|2024-10-01 13:09:10|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727788160000|2024-10-01 13:09:20|54.92|52.52|54.96|52.56|54.96|52.56|54.92|52.52|0
1727788170000|2024-10-01 13:09:30|54.99|52.59|54.96|52.56|54.99|52.59|54.96|52.56|0
1727788200000|2024-10-01 13:10:00|54.99|52.59|54.96|52.56|54.99|52.59|54.96|52.56|0
1727788210000|2024-10-01 13:10:10|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1727788220000|2024-10-01 13:10:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1727788230000|2024-10-01 13:10:30|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1727788240000|2024-10-01 13:10:40|54.95|52.55|54.94|52.54|54.96|52.56|54.94|52.54|0
1727788250000|2024-10-01 13:10:50|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1727788260000|2024-10-01 13:11:00|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1727788280000|2024-10-01 13:11:20|54.9|52.5|54.92|52.52|54.92|52.52|54.9|52.5|0
1727788290000|2024-10-01 13:11:30|54.96|52.56|54.99|52.59|54.99|52.59|54.96|52.56|0
1727788300000|2024-10-01 13:11:40|54.96|52.56|54.96|52.56|54.98|52.58|54.96|52.56|0
1727788310000|2024-10-01 13:11:50|55.03|52.63|54.99|52.59|55.03|52.63|54.99|52.59|0
1727788320000|2024-10-01 13:12:00|55.01|52.61|54.98|52.58|55.01|52.61|54.98|52.58|0
1727788350000|2024-10-01 13:12:30|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1727788370000|2024-10-01 13:12:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727788380000|2024-10-01 13:13:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1727788390000|2024-10-01 13:13:10|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1727788400000|2024-10-01 13:13:20|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1727788410000|2024-10-01 13:13:30|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727788420000|2024-10-01 13:13:40|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1727788430000|2024-10-01 13:13:50|55.06|52.66|55.07|52.67|55.07|52.67|55.06|52.66|0
1727788450000|2024-10-01 13:14:10|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1727788460000|2024-10-01 13:14:20|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1727788490000|2024-10-01 13:14:50|55.04|52.64|55.04|52.64|55.04|52.64|55.04|52.64|0
1727788500000|2024-10-01 13:15:00|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1727788510000|2024-10-01 13:15:10|55.09|52.69|55.13|52.73|55.15|52.75|55.09|52.69|0
1727788520000|2024-10-01 13:15:20|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1727788530000|2024-10-01 13:15:30|55.17|52.77|55.19|52.79|55.19|52.79|55.17|52.77|0
1727788540000|2024-10-01 13:15:40|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1727788550000|2024-10-01 13:15:50|55.21|52.81|55.21|52.81|55.21|52.81|55.2|52.8|0
1727788580000|2024-10-01 13:16:20|55.24|52.84|55.28|52.88|55.28|52.88|55.21|52.81|0
1727788590000|2024-10-01 13:16:30|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1727788600000|2024-10-01 13:16:40|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1727788610000|2024-10-01 13:16:50|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727788630000|2024-10-01 13:17:10|55.24|52.84|55.22|52.82|55.24|52.84|55.21|52.81|0
1727788640000|2024-10-01 13:17:20|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1727788650000|2024-10-01 13:17:30|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1727788660000|2024-10-01 13:17:40|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1727788670000|2024-10-01 13:17:50|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727788680000|2024-10-01 13:18:00|55.26|52.86|55.23|52.83|55.26|52.86|55.23|52.83|0
1727788690000|2024-10-01 13:18:10|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727788700000|2024-10-01 13:18:20|55.22|52.82|55.26|52.86|55.26|52.86|55.22|52.82|0
1727788710000|2024-10-01 13:18:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1727788730000|2024-10-01 13:18:50|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727788740000|2024-10-01 13:19:00|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1727788750000|2024-10-01 13:19:10|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727788760000|2024-10-01 13:19:20|55.26|52.86|55.28|52.88|55.28|52.88|55.23|52.83|0
1727788780000|2024-10-01 13:19:40|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727788790000|2024-10-01 13:19:50|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727788800000|2024-10-01 13:20:00|55.34|52.94|55.34|52.94|55.36|52.96|55.34|52.94|0
1727788810000|2024-10-01 13:20:10|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727788820000|2024-10-01 13:20:20|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727788830000|2024-10-01 13:20:30|55.36|52.96|55.42|53.02|55.42|53.02|55.36|52.96|0
1727788840000|2024-10-01 13:20:40|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727788850000|2024-10-01 13:20:50|55.44|53.04|55.47|53.07|55.48|53.08|55.44|53.04|0
1727788860000|2024-10-01 13:21:00|55.48|53.08|55.47|53.07|55.48|53.08|55.47|53.07|0
1727788870000|2024-10-01 13:21:10|55.44|53.04|55.4|53|55.44|53.04|55.4|53|0
1727788880000|2024-10-01 13:21:20|55.41|53.01|55.42|53.02|55.42|53.02|55.4|53|0
1727788890000|2024-10-01 13:21:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1727788900000|2024-10-01 13:21:40|55.42|53.02|55.38|52.98|55.42|53.02|55.38|52.98|0
1727788910000|2024-10-01 13:21:50|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1727788920000|2024-10-01 13:22:00|55.38|52.98|55.34|52.94|55.38|52.98|55.34|52.94|0
1727788930000|2024-10-01 13:22:10|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727788940000|2024-10-01 13:22:20|55.35|52.95|55.34|52.94|55.35|52.95|55.34|52.94|0
1727788950000|2024-10-01 13:22:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1727788960000|2024-10-01 13:22:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727788970000|2024-10-01 13:22:50|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727788990000|2024-10-01 13:23:10|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727789000000|2024-10-01 13:23:20|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1727789020000|2024-10-01 13:23:40|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1727789030000|2024-10-01 13:23:50|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727789050000|2024-10-01 13:24:10|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1727789060000|2024-10-01 13:24:20|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1727789070000|2024-10-01 13:24:30|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727789080000|2024-10-01 13:24:40|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1727789090000|2024-10-01 13:24:50|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1727789100000|2024-10-01 13:25:00|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1727789110000|2024-10-01 13:25:10|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1727789120000|2024-10-01 13:25:20|55.36|52.96|55.36|52.96|55.36|52.96|55.34|52.94|0
1727789130000|2024-10-01 13:25:30|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1727789140000|2024-10-01 13:25:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1727789150000|2024-10-01 13:25:50|55.37|52.97|55.36|52.96|55.37|52.97|55.36|52.96|0
1727789160000|2024-10-01 13:26:00|55.38|52.98|55.3|52.9|55.38|52.98|55.3|52.9|0
1727789170000|2024-10-01 13:26:10|55.32|52.92|55.32|52.92|55.34|52.94|55.32|52.92|0
1727789180000|2024-10-01 13:26:20|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1727789190000|2024-10-01 13:26:30|55.3|52.9|55.27|52.87|55.3|52.9|55.27|52.87|0
1727789200000|2024-10-01 13:26:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1727789220000|2024-10-01 13:27:00|55.23|52.83|55.29|52.89|55.29|52.89|55.23|52.83|0
1727789230000|2024-10-01 13:27:10|55.3|52.9|55.3|52.9|55.32|52.92|55.3|52.9|0
1727789240000|2024-10-01 13:27:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727789250000|2024-10-01 13:27:30|55.23|52.83|55.27|52.87|55.27|52.87|55.23|52.83|0
1727789260000|2024-10-01 13:27:40|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1727789270000|2024-10-01 13:27:50|55.26|52.86|55.3|52.9|55.3|52.9|55.26|52.86|0
1727789280000|2024-10-01 13:28:00|55.31|52.91|55.3|52.9|55.31|52.91|55.3|52.9|0
1727789290000|2024-10-01 13:28:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1727789300000|2024-10-01 13:28:20|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1727789310000|2024-10-01 13:28:30|55.21|52.81|55.25|52.85|55.25|52.85|55.21|52.81|0
1727789340000|2024-10-01 13:29:00|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1727789350000|2024-10-01 13:29:10|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1727789360000|2024-10-01 13:29:20|55.19|52.79|55.19|52.79|55.21|52.81|55.19|52.79|0
1727789370000|2024-10-01 13:29:30|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1727789380000|2024-10-01 13:29:40|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1727789390000|2024-10-01 13:29:50|55.25|52.85|55.25|52.85|55.27|52.87|55.25|52.85|0
1727789400000|2024-10-01 13:30:00|55.21|52.81|55.15|52.75|55.23|52.83|55.15|52.75|0
1727789410000|2024-10-01 13:30:10|55.19|52.79|55.27|52.87|55.29|52.89|55.19|52.79|0
1727789420000|2024-10-01 13:30:20|55.34|52.94|55.32|52.92|55.38|52.98|55.32|52.92|0
1727789430000|2024-10-01 13:30:30|55.36|52.96|55.46|53.06|55.46|53.06|55.34|52.94|0
1727789440000|2024-10-01 13:30:40|55.55|53.15|55.63|53.23|55.63|53.23|55.55|53.15|0
1727789450000|2024-10-01 13:30:50|55.61|53.21|55.55|53.15|55.65|53.25|55.55|53.15|0
1727789460000|2024-10-01 13:31:00|55.61|53.21|55.67|53.27|55.67|53.27|55.61|53.21|0
1727789470000|2024-10-01 13:31:10|55.69|53.29|55.67|53.27|55.69|53.29|55.65|53.25|0
1727789480000|2024-10-01 13:31:20|55.72|53.32|55.74|53.34|55.74|53.34|55.67|53.27|0
1727789490000|2024-10-01 13:31:30|55.72|53.32|55.8|53.4|55.8|53.4|55.69|53.29|0
1727789500000|2024-10-01 13:31:40|55.91|53.51|55.91|53.51|55.91|53.51|55.89|53.49|0
1727789510000|2024-10-01 13:31:50|55.97|53.57|55.95|53.55|55.99|53.59|55.95|53.55|0
1727789520000|2024-10-01 13:32:00|55.93|53.53|56.06|53.66|56.06|53.66|55.93|53.53|0
1727789530000|2024-10-01 13:32:10|56.1|53.7|56.03|53.63|56.1|53.7|55.99|53.59|0
1727789540000|2024-10-01 13:32:20|56.06|53.66|56.1|53.7|56.1|53.7|56.06|53.66|0
1727789550000|2024-10-01 13:32:30|56.08|53.68|56.06|53.66|56.08|53.68|56.03|53.63|0
1727789560000|2024-10-01 13:32:40|56.25|53.85|56.12|53.72|56.25|53.85|56.08|53.68|0
1727789570000|2024-10-01 13:32:50|56.23|53.83|56.68|54.28|56.68|54.28|56.23|53.83|0
1727789580000|2024-10-01 13:33:00|56.59|54.19|56.5|54.1|56.59|54.19|56.5|54.1|0
1727789590000|2024-10-01 13:33:10|56.59|54.19|56.65|54.25|56.7|54.3|56.59|54.19|0
1727789600000|2024-10-01 13:33:20|56.59|54.19|56.57|54.17|56.59|54.19|56.48|54.08|0
1727789610000|2024-10-01 13:33:30|56.63|54.23|56.74|54.34|56.74|54.34|56.62|54.22|0
1727789620000|2024-10-01 13:33:40|56.8|54.4|56.8|54.4|56.8|54.4|56.74|54.34|0
1727789630000|2024-10-01 13:33:50|56.89|54.49|57|54.6|57|54.6|56.8|54.4|0
1727789640000|2024-10-01 13:34:00|57.11|54.71|57.17|54.77|57.24|54.84|57.11|54.71|0
1727789650000|2024-10-01 13:34:10|57.22|54.82|57.03|54.63|57.22|54.82|57.03|54.63|0
1727789660000|2024-10-01 13:34:20|57.15|54.75|57.19|54.79|57.19|54.79|57.08|54.68|0
1727789670000|2024-10-01 13:34:30|57.28|54.88|57.39|54.99|57.39|54.99|57.26|54.86|0
1727789680000|2024-10-01 13:34:40|57.32|54.92|57.48|55.08|57.48|55.08|57.32|54.92|0
1727789690000|2024-10-01 13:34:50|57.45|55.05|55.53|53.13|57.45|55.05|55.53|53.13|0
1727789700000|2024-10-01 13:35:00|57.06|54.66|57.28|54.88|57.37|54.97|57.06|54.66|0
1727789710000|2024-10-01 13:35:10|57.17|54.77|57.23|54.83|57.28|54.88|57.17|54.77|0
1727789720000|2024-10-01 13:35:20|57.15|54.75|57.06|54.66|57.15|54.75|56.97|54.57|0
1727789730000|2024-10-01 13:35:30|57.13|54.73|57.53|54.53|57.6|54.86|57.13|54.53|0
1727789740000|2024-10-01 13:35:40|57.51|54.51|57.51|54.51|57.51|54.51|57.47|54.47|0
1727789750000|2024-10-01 13:35:50|57.49|54.49|57.51|54.51|57.56|54.56|57.49|54.49|0
1727789760000|2024-10-01 13:36:00|57.53|54.53|57.64|54.64|57.67|54.67|57.53|54.53|0
1727789770000|2024-10-01 13:36:10|57.56|54.56|57.49|54.49|57.62|54.62|57.49|54.49|0
1727789780000|2024-10-01 13:36:20|57.53|54.53|57.6|54.6|57.6|54.6|57.53|54.53|0
1727789790000|2024-10-01 13:36:30|57.62|54.62|57.66|54.66|57.69|54.69|57.62|54.62|0
1727789800000|2024-10-01 13:36:40|57.71|54.71|57.69|54.69|57.77|54.77|57.69|54.69|0
1727789810000|2024-10-01 13:36:50|57.73|54.73|58.23|55.23|58.58|55.58|57.73|54.73|0
1727789820000|2024-10-01 13:37:00|58.21|55.21|58.14|55.14|58.21|55.21|58.14|55.14|0
1727789830000|2024-10-01 13:37:10|58.17|55.17|58.08|55.08|58.17|55.17|58.08|55.08|0
1727789840000|2024-10-01 13:37:20|58.03|55.03|58.08|55.08|58.08|55.08|58.03|55.03|0
1727789850000|2024-10-01 13:37:30|58.12|55.12|58.45|55.45|58.45|55.45|58.12|55.12|0
1727789860000|2024-10-01 13:37:40|58.65|55.65|58.47|55.47|58.65|55.65|58.47|55.47|0
1727789870000|2024-10-01 13:37:50|58.61|55.61|58.8|55.8|58.87|55.87|58.61|55.61|0
1727789880000|2024-10-01 13:38:00|58.85|55.85|58.65|55.65|58.85|55.85|58.65|55.65|0
1727789890000|2024-10-01 13:38:10|58.69|55.69|58.65|55.65|58.69|55.69|58.65|55.65|0
1727789900000|2024-10-01 13:38:20|58.74|55.74|58.62|55.62|58.74|55.74|58.58|55.58|0
1727789910000|2024-10-01 13:38:30|58.78|55.78|58.74|55.74|58.78|55.78|58.65|55.65|0
1727789920000|2024-10-01 13:38:40|58.89|55.89|58.78|55.78|58.89|55.89|58.78|55.78|0
1727789930000|2024-10-01 13:38:50|60.44|57.44|60.37|57.37|60.44|57.44|60.37|57.37|0
1727789940000|2024-10-01 13:39:00|60.46|57.46|60.26|57.26|60.46|57.46|60.26|57.26|0
1727789950000|2024-10-01 13:39:10|60.35|57.35|60.24|57.24|60.35|57.35|60.24|57.24|0
1727789960000|2024-10-01 13:39:20|60.19|57.19|58.62|55.62|60.19|57.19|58.62|55.62|0
1727789970000|2024-10-01 13:39:30|58.74|55.74|58.74|55.74|58.78|55.78|58.74|55.74|0
1727789980000|2024-10-01 13:39:40|58.83|55.83|58.54|55.54|58.83|55.83|58.54|55.54|0
1727789990000|2024-10-01 13:39:50|58.52|55.52|59.13|56.13|59.13|56.13|58.43|55.43|0
1727790000000|2024-10-01 13:40:00|60.03|57.03|59.98|56.98|60.09|57.09|59.98|56.98|0
1727790010000|2024-10-01 13:40:10|60.06|57.06|60.2|57.2|60.2|57.2|60.06|57.06|0
1727790020000|2024-10-01 13:40:20|60.19|57.19|60.24|57.24|60.24|57.24|60.15|57.15|0
1727790030000|2024-10-01 13:40:30|60.22|57.22|60.29|57.29|60.29|57.29|60.22|57.22|0
1727790040000|2024-10-01 13:40:40|60.28|57.28|60.29|57.29|60.29|57.29|60.27|57.27|0
1727790050000|2024-10-01 13:40:50|60.27|57.27|60.22|57.22|60.27|57.27|60.22|57.22|0
1727790060000|2024-10-01 13:41:00|60.27|57.27|60.18|57.18|60.27|57.27|60.18|57.18|0
1727790070000|2024-10-01 13:41:10|60.2|57.2|60.29|57.29|60.29|57.29|60.2|57.2|0
1727790080000|2024-10-01 13:41:20|60.33|57.33|60.36|57.36|60.45|57.45|60.33|57.33|0
1727790090000|2024-10-01 13:41:30|60.31|57.31|60.27|57.27|60.33|57.33|60.27|57.27|0
1727790100000|2024-10-01 13:41:40|60.24|57.24|60.31|57.31|60.31|57.31|60.24|57.24|0
1727790110000|2024-10-01 13:41:50|60.33|57.33|60.18|57.18|60.33|57.33|60.18|57.18|0
1727790120000|2024-10-01 13:42:00|60.29|57.29|60.29|57.29|60.29|57.29|60.27|57.27|0
1727790130000|2024-10-01 13:42:10|60.27|57.27|60.31|57.31|60.4|57.4|60.27|57.27|0
1727790140000|2024-10-01 13:42:20|60.24|57.24|60.09|57.09|60.24|57.24|60.09|57.09|0
1727790150000|2024-10-01 13:42:30|60.2|57.2|60.22|57.22|60.22|57.22|60.2|57.2|0
1727790160000|2024-10-01 13:42:40|60.24|57.24|60.31|57.31|60.38|57.38|60.24|57.24|0
1727790170000|2024-10-01 13:42:50|60.24|57.24|60.2|57.2|60.24|57.24|60.2|57.2|0
1727790180000|2024-10-01 13:43:00|60.18|57.18|60.15|57.15|60.2|57.2|60.15|57.15|0
1727790190000|2024-10-01 13:43:10|60.11|57.11|59.93|56.93|60.11|57.11|59.93|56.93|0
1727790200000|2024-10-01 13:43:20|59.95|56.95|59.84|56.84|59.95|56.95|59.84|56.84|0
1727790210000|2024-10-01 13:43:30|59.8|56.8|59.73|56.73|59.8|56.8|59.73|56.73|0
1727790220000|2024-10-01 13:43:40|59.79|56.79|59.73|56.73|59.79|56.79|59.73|56.73|0
1727790230000|2024-10-01 13:43:50|59.89|56.89|59.86|56.86|59.94|56.94|59.86|56.86|0
1727790240000|2024-10-01 13:44:00|59.74|56.74|59.73|56.73|59.74|56.74|59.71|56.71|0
1727790250000|2024-10-01 13:44:10|59.8|56.8|59.86|56.86|59.9|56.9|59.8|56.8|0
1727790260000|2024-10-01 13:44:20|59.99|56.99|60.18|57.18|60.27|57.27|59.99|56.99|0
1727790270000|2024-10-01 13:44:30|60.15|57.15|60.02|57.02|60.15|57.15|60.02|57.02|0
1727790280000|2024-10-01 13:44:40|60.04|57.04|60.1|57.1|60.1|57.1|60.02|57.02|0
1727790290000|2024-10-01 13:44:50|60.18|57.18|60.11|57.11|60.18|57.18|60.11|57.11|0
1727790300000|2024-10-01 13:45:00|60.23|57.23|60.4|57.4|60.4|57.4|60.23|57.23|0
1727790310000|2024-10-01 13:45:10|60.35|57.35|60.42|57.42|60.46|57.46|60.35|57.35|0
1727790320000|2024-10-01 13:45:20|60.48|57.48|60.81|57.81|60.81|57.81|60.48|57.48|0
1727790330000|2024-10-01 13:45:30|60.83|57.83|60.72|57.72|60.83|57.83|60.72|57.72|0
1727790340000|2024-10-01 13:45:40|60.74|57.74|60.72|57.72|60.74|57.74|60.67|57.67|0
1727790350000|2024-10-01 13:45:50|60.7|57.7|60.65|57.65|60.7|57.7|60.58|57.58|0
1727790360000|2024-10-01 13:46:00|60.56|57.56|60.58|57.58|60.58|57.58|60.49|57.49|0
1727790370000|2024-10-01 13:46:10|60.62|57.62|60.67|57.67|60.71|57.71|60.62|57.62|0
1727790380000|2024-10-01 13:46:20|60.51|57.51|60.58|57.58|60.58|57.58|60.49|57.49|0
1727790390000|2024-10-01 13:46:30|60.53|57.53|60.47|57.47|60.53|57.53|60.44|57.44|0
1727790400000|2024-10-01 13:46:40|60.49|57.49|60.49|57.49|60.6|57.6|60.49|57.49|0
1727790410000|2024-10-01 13:46:50|60.53|57.53|60.53|57.53|60.53|57.53|60.47|57.47|0
1727790420000|2024-10-01 13:47:00|60.65|57.65|60.76|57.76|60.76|57.76|60.65|57.65|0
1727790430000|2024-10-01 13:47:10|60.87|57.87|60.87|57.87|60.87|57.87|60.83|57.83|0
1727790440000|2024-10-01 13:47:20|60.85|57.85|60.65|57.65|60.85|57.85|60.65|57.65|0
1727790450000|2024-10-01 13:47:30|60.69|57.69|60.71|57.71|60.71|57.71|60.69|57.69|0
1727790460000|2024-10-01 13:47:40|60.83|57.83|61.01|58.01|61.01|58.01|60.83|57.83|0
1727790470000|2024-10-01 13:47:50|61.07|58.07|60.99|57.99|61.07|58.07|60.96|57.96|0
1727790480000|2024-10-01 13:48:00|61.08|58.08|61.15|58.15|61.15|58.15|61.08|58.08|0
1727790490000|2024-10-01 13:48:10|61.08|58.08|61.1|58.1|61.1|58.1|61.03|58.03|0
1727790500000|2024-10-01 13:48:20|61.05|58.05|61.03|58.03|61.05|58.05|60.94|57.94|0
1727790510000|2024-10-01 13:48:30|61.01|58.01|60.96|57.96|61.01|58.01|60.96|57.96|0
1727790520000|2024-10-01 13:48:40|61.08|58.08|61.1|58.1|61.1|58.1|61.05|58.05|0
1727790530000|2024-10-01 13:48:50|61.14|58.14|61.1|58.1|61.14|58.14|61.08|58.08|0
1727790540000|2024-10-01 13:49:00|61.08|58.08|60.9|57.9|61.08|58.08|60.9|57.9|0
1727790550000|2024-10-01 13:49:10|60.85|57.85|60.65|57.65|60.85|57.85|60.65|57.65|0
1727790560000|2024-10-01 13:49:20|60.85|57.85|60.9|57.9|60.9|57.9|60.83|57.83|0
1727790570000|2024-10-01 13:49:30|60.83|57.83|60.83|57.83|60.83|57.83|60.74|57.74|0
1727790580000|2024-10-01 13:49:40|60.99|57.99|60.94|57.94|60.99|57.99|60.87|57.87|0
1727790590000|2024-10-01 13:49:50|60.96|57.96|60.94|57.94|60.96|57.96|60.89|57.89|0
1727790600000|2024-10-01 13:50:00|61.08|58.08|61.05|58.05|61.08|58.08|60.96|57.96|0
1727790610000|2024-10-01 13:50:10|61.01|58.01|60.94|57.94|61.01|58.01|60.94|57.94|0
1727790620000|2024-10-01 13:50:20|61.03|58.03|61.05|58.05|61.05|58.05|61.01|58.01|0
1727790630000|2024-10-01 13:50:30|61.03|58.03|61.05|58.05|61.05|58.05|61.01|58.01|0
1727790640000|2024-10-01 13:50:40|61.12|58.12|61.17|58.17|61.17|58.17|61.12|58.12|0
1727790650000|2024-10-01 13:50:50|61.24|58.24|61.14|58.14|61.28|58.28|61.14|58.14|0
1727790660000|2024-10-01 13:51:00|61.13|58.13|61.21|58.21|61.21|58.21|61.13|58.13|0
1727790670000|2024-10-01 13:51:10|61.24|58.24|61.28|58.28|61.28|58.28|61.17|58.17|0
1727790680000|2024-10-01 13:51:20|60.06|57.06|60.03|57.03|60.19|57.19|60.03|57.03|0
1727790690000|2024-10-01 13:51:30|61.24|58.24|61.2|58.2|61.24|58.24|61.17|58.17|0
1727790700000|2024-10-01 13:51:40|61.24|58.24|61.2|58.2|61.26|58.26|61.2|58.2|0
1727790710000|2024-10-01 13:51:50|61.24|58.24|61.78|58.78|61.78|58.78|61.24|58.24|0
1727790720000|2024-10-01 13:52:00|61.74|58.74|62.78|59.78|62.78|59.78|61.65|58.65|0
1727790730000|2024-10-01 13:52:10|62.85|59.85|62.9|59.9|62.9|59.9|62.81|59.81|0
1727790740000|2024-10-01 13:52:20|62.87|59.87|62.85|59.85|62.87|59.87|62.83|59.83|0
1727790750000|2024-10-01 13:52:30|62.78|59.78|62.87|59.87|62.87|59.87|62.78|59.78|0
1727790760000|2024-10-01 13:52:40|62.85|59.85|62.85|59.85|62.87|59.87|62.78|59.78|0
1727790770000|2024-10-01 13:52:50|62.9|59.9|63.04|60.04|63.04|60.04|62.9|59.9|0
1727790780000|2024-10-01 13:53:00|63.06|60.06|62.94|59.94|63.06|60.06|62.92|59.92|0
1727790790000|2024-10-01 13:53:10|62.9|59.9|62.87|59.87|62.99|59.99|62.85|59.85|0
1727790800000|2024-10-01 13:53:20|62.94|59.94|62.78|59.78|63.01|60.01|62.78|59.78|0
1727790810000|2024-10-01 13:53:30|62.67|59.67|62.69|59.69|62.74|59.74|62.67|59.67|0
1727790820000|2024-10-01 13:53:40|62.62|59.62|62.44|59.44|62.62|59.62|62.44|59.44|0
1727790830000|2024-10-01 13:53:50|62.48|59.48|62.39|59.39|62.48|59.48|62.32|59.32|0
1727790840000|2024-10-01 13:54:00|62.53|59.53|62.53|59.53|62.6|59.6|62.53|59.53|0
1727790850000|2024-10-01 13:54:10|62.51|59.51|62.64|59.64|62.64|59.64|62.51|59.51|0
1727790860000|2024-10-01 13:54:20|62.62|59.62|62.5|59.5|62.62|59.62|62.5|59.5|0
1727790870000|2024-10-01 13:54:30|62.55|59.55|62.53|59.53|62.55|59.55|62.5|59.5|0
1727790880000|2024-10-01 13:54:40|62.57|59.57|62.62|59.62|62.64|59.64|62.55|59.55|0
1727790890000|2024-10-01 13:54:50|62.64|59.64|62.62|59.62|62.64|59.64|62.62|59.62|0
1727790900000|2024-10-01 13:55:00|62.74|59.74|62.92|59.92|62.92|59.92|62.53|59.53|0
1727790910000|2024-10-01 13:55:10|63.13|60.13|63.04|60.04|63.13|60.13|62.97|59.97|0
1727790920000|2024-10-01 13:55:20|62.92|59.92|63.01|60.01|63.01|60.01|62.87|59.87|0
1727790930000|2024-10-01 13:55:30|62.97|59.97|63.04|60.04|63.06|60.06|62.97|59.97|0
1727790940000|2024-10-01 13:55:40|63.01|60.01|63.06|60.06|63.06|60.06|63.01|60.01|0
1727790950000|2024-10-01 13:55:50|63.01|60.01|62.92|59.92|63.01|60.01|62.92|59.92|0
1727790960000|2024-10-01 13:56:00|62.94|59.94|62.78|59.78|62.99|59.99|62.78|59.78|0
1727790970000|2024-10-01 13:56:10|62.76|59.76|62.92|59.92|62.92|59.92|62.73|59.73|0
1727790980000|2024-10-01 13:56:20|62.9|59.9|62.87|59.87|62.9|59.9|62.77|59.77|0
1727790990000|2024-10-01 13:56:30|62.85|59.85|62.69|59.69|62.92|59.92|62.69|59.69|0
1727791000000|2024-10-01 13:56:40|62.78|59.78|62.73|59.73|62.83|59.83|62.73|59.73|0
1727791010000|2024-10-01 13:56:50|62.78|59.78|62.62|59.62|62.78|59.78|62.62|59.62|0
1727791020000|2024-10-01 13:57:00|62.6|59.6|62.44|59.44|62.6|59.6|62.44|59.44|0
1727791030000|2024-10-01 13:57:10|62.39|59.39|62.53|59.53|62.53|59.53|62.39|59.39|0
1727791040000|2024-10-01 13:57:20|62.6|59.6|62.44|59.44|62.6|59.6|62.44|59.44|0
1727791050000|2024-10-01 13:57:30|62.48|59.48|62.37|59.37|62.48|59.48|62.37|59.37|0
1727791060000|2024-10-01 13:57:40|62.34|59.34|62.25|59.25|62.34|59.34|62.25|59.25|0
1727791070000|2024-10-01 13:57:50|62.27|59.27|62.25|59.25|62.3|59.3|62.25|59.25|0
1727791080000|2024-10-01 13:58:00|62.23|59.23|62.18|59.18|62.23|59.23|62.18|59.18|0
1727791090000|2024-10-01 13:58:10|62.23|59.23|62.3|59.3|62.31|59.31|62.23|59.23|0
1727791100000|2024-10-01 13:58:20|62.32|59.32|62.32|59.32|62.39|59.39|62.32|59.32|0
1727791110000|2024-10-01 13:58:30|62.49|59.13|62.39|59.03|62.53|59.17|62.39|59.03|0
1727791120000|2024-10-01 13:58:40|62.29|58.93|62.34|58.98|62.34|58.98|62.29|58.93|0
1727791130000|2024-10-01 13:58:50|60.82|57.46|60.82|57.46|60.84|57.48|60.8|57.44|0
1727791140000|2024-10-01 13:59:00|60.81|57.45|60.82|57.46|60.82|57.46|60.81|57.45|0
1727791150000|2024-10-01 13:59:10|60.8|57.44|60.78|57.42|60.85|57.49|60.78|57.42|0
1727791160000|2024-10-01 13:59:20|60.81|57.45|60.87|57.51|60.89|57.53|60.81|57.45|0
1727791170000|2024-10-01 13:59:30|60.85|57.49|60.86|57.5|60.87|57.51|60.85|57.49|0
1727791180000|2024-10-01 13:59:40|60.82|57.46|60.82|57.46|60.82|57.46|60.77|57.41|0
1727791190000|2024-10-01 13:59:50|60.72|57.36|60.76|57.4|60.81|57.45|60.72|57.36|0
1727791200000|2024-10-01 14:00:00|60.79|57.43|60.68|57.32|61.32|57.96|60.68|57.32|0
1727791210000|2024-10-01 14:00:10|60.89|57.53|60.68|57.32|60.89|57.53|60.68|57.32|0
1727791220000|2024-10-01 14:00:20|60.38|57.02|60.41|57.05|60.59|57.23|60.38|57.02|0
1727791230000|2024-10-01 14:00:30|60.17|56.81|60.48|57.12|60.48|57.12|60.17|56.81|0
1727791240000|2024-10-01 14:00:40|60.37|57.01|60.57|57.21|60.57|57.21|60.37|57.01|0
1727791250000|2024-10-01 14:00:50|60.93|57.57|61.24|57.88|61.24|57.88|60.79|57.43|0
1727791260000|2024-10-01 14:01:00|61.21|57.85|61.21|57.85|61.24|57.88|61.21|57.85|0
1727791270000|2024-10-01 14:01:10|61.59|58.23|61.62|58.26|61.64|58.28|61.59|58.23|0
1727791280000|2024-10-01 14:01:20|61.66|58.3|61.68|58.32|61.75|58.39|61.64|58.28|0
1727791290000|2024-10-01 14:01:30|61.59|58.23|61.57|58.21|61.62|58.26|61.57|58.21|0
1727791300000|2024-10-01 14:01:40|61.5|58.14|61.64|58.28|61.66|58.3|61.5|58.14|0
1727791310000|2024-10-01 14:01:50|61.68|58.32|61.52|58.16|61.68|58.32|61.52|58.16|0
1727791320000|2024-10-01 14:02:00|61.55|58.19|61.68|58.32|61.68|58.32|61.55|58.19|0
1727791330000|2024-10-01 14:02:10|61.66|58.3|61.75|58.39|61.75|58.39|61.66|58.3|0
1727791340000|2024-10-01 14:02:20|61.66|58.3|61.68|58.32|61.68|58.32|61.59|58.23|0
1727791350000|2024-10-01 14:02:30|61.75|58.39|61.93|58.57|61.93|58.57|61.73|58.37|0
1727791360000|2024-10-01 14:02:40|61.96|58.6|61.91|58.55|61.96|58.6|61.91|58.55|0
1727791370000|2024-10-01 14:02:50|61.93|58.57|61.73|58.37|61.93|58.57|61.73|58.37|0
1727791380000|2024-10-01 14:03:00|61.77|58.41|61.79|58.43|61.79|58.43|61.73|58.37|0
1727791390000|2024-10-01 14:03:10|61.8|58.44|61.77|58.41|61.8|58.44|61.75|58.39|0
1727791400000|2024-10-01 14:03:20|61.64|58.28|61.84|58.48|61.84|58.48|61.64|58.28|0
1727791410000|2024-10-01 14:03:30|61.89|58.53|61.82|58.46|61.89|58.53|61.82|58.46|0
1727791420000|2024-10-01 14:03:40|61.91|58.55|61.82|58.46|61.91|58.55|61.82|58.46|0
1727791430000|2024-10-01 14:03:50|61.77|58.41|61.77|58.41|61.77|58.41|61.75|58.39|0
1727791440000|2024-10-01 14:04:00|62.13|58.77|62.13|58.77|62.22|58.86|62.13|58.77|0
1727791450000|2024-10-01 14:04:10|62.2|58.84|62.27|58.91|62.27|58.91|62.2|58.84|0
1727791460000|2024-10-01 14:04:20|62.22|58.86|62.25|58.89|62.27|58.91|62.22|58.86|0
1727791470000|2024-10-01 14:04:30|62.27|58.91|61.88|58.52|62.27|58.91|61.88|58.52|0
1727791480000|2024-10-01 14:04:40|61.9|58.54|61.88|58.52|61.97|58.61|61.88|58.52|0
1727791490000|2024-10-01 14:04:50|61.84|58.48|61.81|58.45|61.84|58.48|61.75|58.39|0
1727791500000|2024-10-01 14:05:00|61.86|58.5|62.04|58.68|62.04|58.68|61.86|58.5|0
1727791510000|2024-10-01 14:05:10|62|58.64|62.04|58.68|62.04|58.68|61.93|58.57|0
1727791520000|2024-10-01 14:05:20|61.93|58.57|62.04|58.68|62.04|58.68|61.93|58.57|0
1727791530000|2024-10-01 14:05:30|62.09|58.73|62.18|58.82|62.18|58.82|62.09|58.73|0
1727791540000|2024-10-01 14:05:40|62.13|58.77|62.22|58.86|62.22|58.86|62.13|58.77|0
1727791550000|2024-10-01 14:05:50|62.27|58.91|62.29|58.93|62.29|58.93|62.26|58.9|0
1727791560000|2024-10-01 14:06:00|62.27|58.91|62.38|59.02|62.38|59.02|62.27|58.91|0
1727791570000|2024-10-01 14:06:10|62.32|58.96|62.36|59|62.36|59|62.32|58.96|0
1727791580000|2024-10-01 14:06:20|62.34|58.98|62.5|59.14|62.5|59.14|62.34|58.98|0
1727791590000|2024-10-01 14:06:30|62.41|59.05|62.52|59.16|62.52|59.16|62.41|59.05|0
1727791600000|2024-10-01 14:06:40|62.66|59.3|62.68|59.32|62.73|59.37|62.66|59.3|0
1727791610000|2024-10-01 14:06:50|62.71|59.35|62.59|59.23|62.71|59.35|62.59|59.23|0
1727791620000|2024-10-01 14:07:00|62.64|59.28|62.87|59.51|62.87|59.51|62.64|59.28|0
1727791630000|2024-10-01 14:07:10|62.85|59.49|62.92|59.56|62.94|59.58|62.85|59.49|0
1727791640000|2024-10-01 14:07:20|62.85|59.49|62.85|59.49|62.85|59.49|62.85|59.49|0
1727791650000|2024-10-01 14:07:30|62.78|59.42|63.01|59.65|63.01|59.65|62.78|59.42|0
1727791660000|2024-10-01 14:07:40|63.08|59.72|63.01|59.65|63.08|59.72|63.01|59.65|0
1727791670000|2024-10-01 14:07:50|63.08|59.72|63.08|59.72|63.08|59.72|63.05|59.69|0
1727791680000|2024-10-01 14:08:00|63.01|59.65|63.03|59.67|63.08|59.72|62.98|59.62|0
1727791690000|2024-10-01 14:08:10|63.08|59.72|63.08|59.72|63.08|59.72|63.08|59.72|0
1727791700000|2024-10-01 14:08:20|62.85|59.49|63.01|59.65|63.01|59.65|62.85|59.49|0
1727791710000|2024-10-01 14:08:30|63.03|59.67|63.05|59.69|63.05|59.69|63.03|59.67|0
1727791720000|2024-10-01 14:08:40|62.98|59.62|62.98|59.62|63.01|59.65|62.98|59.62|0
1727791730000|2024-10-01 14:08:50|62.94|59.58|62.96|59.6|62.98|59.62|62.94|59.58|0
1727791740000|2024-10-01 14:09:00|63.01|59.65|62.96|59.6|63.03|59.67|62.96|59.6|0
1727791750000|2024-10-01 14:09:10|63.01|59.65|62.41|59.05|63.01|59.65|62.39|59.03|0
1727791760000|2024-10-01 14:09:20|62.43|59.07|63.88|60.52|63.88|60.52|62.43|59.07|0
1727791770000|2024-10-01 14:09:30|65.15|61.79|65.01|61.65|65.15|61.79|64.99|61.63|0
1727791780000|2024-10-01 14:09:40|65.08|61.72|65.23|61.87|65.23|61.87|65.08|61.72|0
1727791790000|2024-10-01 14:09:50|65.2|61.84|65.02|61.66|65.27|61.91|65.02|61.66|0
1727791800000|2024-10-01 14:10:00|65.07|61.71|64.91|61.55|65.07|61.71|64.91|61.55|0
1727791810000|2024-10-01 14:10:10|64.98|61.62|65.09|61.73|65.09|61.73|64.93|61.57|0
1727791820000|2024-10-01 14:10:20|65.17|61.81|67.34|63.98|67.34|63.98|65.17|61.81|0
1727791830000|2024-10-01 14:10:30|67.31|63.95|67.26|63.9|67.31|63.95|67.26|63.9|0
1727791840000|2024-10-01 14:10:40|67.34|63.98|67.29|63.93|67.39|64.03|67.29|63.93|0
1727791850000|2024-10-01 14:10:50|67.34|63.98|67.53|64.17|67.63|64.27|67.34|63.98|0
1727791860000|2024-10-01 14:11:00|67.72|64.36|67.46|64.1|67.72|64.36|67.46|64.1|0
1727791870000|2024-10-01 14:11:10|67.51|64.15|67.58|64.22|67.58|64.22|67.48|64.12|0
1727791880000|2024-10-01 14:11:20|67.53|64.17|67.63|64.27|67.63|64.27|67.51|64.15|0
1727791890000|2024-10-01 14:11:30|67.72|64.36|67.63|64.27|67.72|64.36|67.63|64.27|0
1727791900000|2024-10-01 14:11:40|67.7|64.34|67.63|64.27|67.75|64.39|67.63|64.27|0
1727791910000|2024-10-01 14:11:50|67.65|64.29|67.65|64.29|67.65|64.29|67.63|64.27|0
1727791920000|2024-10-01 14:12:00|67.72|64.36|67.77|64.41|67.82|64.46|67.72|64.36|0
1727791930000|2024-10-01 14:12:10|67.8|64.44|67.87|64.51|67.87|64.51|67.8|64.44|0
1727791940000|2024-10-01 14:12:20|67.92|64.56|67.89|64.53|67.92|64.56|67.82|64.46|0
1727791950000|2024-10-01 14:12:30|67.94|64.58|67.99|64.63|67.99|64.63|67.94|64.58|0
1727791960000|2024-10-01 14:12:40|67.94|64.58|67.54|64.18|67.94|64.58|67.54|64.18|0
1727791970000|2024-10-01 14:12:50|67.48|64.12|67.26|63.9|67.48|64.12|67.26|63.9|0
1727791980000|2024-10-01 14:13:00|67.29|63.93|67.07|63.71|67.29|63.93|67.07|63.71|0
1727791990000|2024-10-01 14:13:10|66.85|63.49|66.87|63.51|66.97|63.61|66.85|63.49|0
1727792000000|2024-10-01 14:13:20|66.76|63.4|67.02|63.66|67.02|63.66|66.76|63.4|0
1727792010000|2024-10-01 14:13:30|67.24|63.88|67.22|63.86|67.24|63.88|67.22|63.86|0
1727792020000|2024-10-01 14:13:40|67.07|63.71|67.07|63.71|67.07|63.71|67.02|63.66|0
1727792030000|2024-10-01 14:13:50|67.24|63.88|67.29|63.93|67.29|63.93|67.24|63.88|0
1727792040000|2024-10-01 14:14:00|67.38|64.02|67.29|63.93|67.38|64.02|67.29|63.93|0
1727792050000|2024-10-01 14:14:10|67.17|63.81|67.14|63.78|67.17|63.81|67.14|63.78|0
1727792060000|2024-10-01 14:14:20|67.29|63.93|67.29|63.93|67.34|63.98|67.29|63.93|0
1727792070000|2024-10-01 14:14:30|67.53|63.69|67.55|63.71|67.55|63.71|67.48|63.64|0
1727792080000|2024-10-01 14:14:40|67.5|63.66|67.6|63.76|67.6|63.76|67.5|63.66|0
1727792090000|2024-10-01 14:14:50|67.65|63.81|67.6|63.76|67.65|63.81|67.6|63.76|0
1727792100000|2024-10-01 14:15:00|67.7|63.86|67.48|63.64|67.7|63.86|67.48|63.64|0
1727792110000|2024-10-01 14:15:10|67.36|63.52|66.75|62.91|67.38|63.54|66.75|62.91|0
1727792120000|2024-10-01 14:15:20|66.89|63.05|66.99|63.15|67.01|63.17|66.89|63.05|0
1727792130000|2024-10-01 14:15:30|67.04|63.2|66.82|62.98|67.09|63.25|66.82|62.98|0
1727792140000|2024-10-01 14:15:40|66.87|63.03|66.94|63.1|66.94|63.1|66.87|63.03|0
1727792150000|2024-10-01 14:15:50|66.97|63.13|66.99|63.15|67.06|63.22|66.97|63.13|0
1727792160000|2024-10-01 14:16:00|67.04|63.2|67.04|63.2|67.04|63.2|66.97|63.13|0
1727792170000|2024-10-01 14:16:10|67.01|63.17|67.09|63.25|67.09|63.25|67.01|63.17|0
1727792180000|2024-10-01 14:16:20|67.04|63.2|67.06|63.22|67.09|63.25|67.01|63.17|0
1727792190000|2024-10-01 14:16:30|67.04|63.2|67.06|63.22|67.06|63.22|67.01|63.17|0
1727792200000|2024-10-01 14:16:40|67.09|63.25|67.09|63.25|67.09|63.25|67.06|63.22|0
1727792210000|2024-10-01 14:16:50|67.06|63.22|67.11|63.27|67.11|63.27|67.06|63.22|0
1727792220000|2024-10-01 14:17:00|67.09|63.25|67.09|63.25|67.09|63.25|66.97|63.13|0
1727792230000|2024-10-01 14:17:10|67.13|63.29|66.84|63|67.13|63.29|66.84|63|0
1727792240000|2024-10-01 14:17:20|66.92|63.08|66.93|63.09|67.04|63.2|66.92|63.08|0
1727792250000|2024-10-01 14:17:30|66.84|63|66.89|63.05|66.92|63.08|66.84|63|0
1727792260000|2024-10-01 14:17:40|66.97|63.13|67.04|63.2|67.04|63.2|66.97|63.13|0
1727792270000|2024-10-01 14:17:50|67.09|63.25|67.09|63.25|67.09|63.25|67.06|63.22|0
1727792280000|2024-10-01 14:18:00|67.11|63.27|67.04|63.2|67.21|63.37|67.04|63.2|0
1727792290000|2024-10-01 14:18:10|66.96|63.12|67.13|63.29|67.13|63.29|66.96|63.12|0
1727792300000|2024-10-01 14:18:20|67.18|63.34|67.25|63.41|67.25|63.41|67.18|63.34|0
1727792310000|2024-10-01 14:18:30|67.3|63.46|67.23|63.39|67.3|63.46|67.23|63.39|0
1727792320000|2024-10-01 14:18:40|67.18|63.34|67.16|63.32|67.23|63.39|67.16|63.32|0
1727792330000|2024-10-01 14:18:50|67.21|63.37|67.11|63.27|67.23|63.39|67.11|63.27|0
1727792340000|2024-10-01 14:19:00|67.13|63.29|67.09|63.25|67.13|63.29|67.04|63.2|0
1727792350000|2024-10-01 14:19:10|66.92|63.08|67.09|63.25|67.09|63.25|66.92|63.08|0
1727792360000|2024-10-01 14:19:20|67.13|63.29|67.16|63.32|67.23|63.39|67.13|63.29|0
1727792370000|2024-10-01 14:19:30|67.23|63.39|67.18|63.34|67.23|63.39|67.18|63.34|0
1727792380000|2024-10-01 14:19:40|67.25|63.41|67.18|63.34|67.28|63.44|67.18|63.34|0
1727792390000|2024-10-01 14:19:50|67.16|63.32|67.13|63.29|67.16|63.32|67.08|63.24|0
1727792400000|2024-10-01 14:20:00|67.18|63.34|66.84|63|67.18|63.34|66.84|63|0
1727792410000|2024-10-01 14:20:10|66.6|62.76|66.56|62.72|66.7|62.86|66.56|62.72|0
1727792420000|2024-10-01 14:20:20|66.6|62.76|66.75|62.91|66.75|62.91|66.6|62.76|0
1727792430000|2024-10-01 14:20:30|66.69|62.85|66.7|62.86|66.7|62.86|66.6|62.76|0
1727792440000|2024-10-01 14:20:40|66.65|62.81|66.72|62.88|66.75|62.91|66.65|62.81|0
1727792450000|2024-10-01 14:20:50|66.77|62.93|66.87|63.03|66.87|63.03|66.77|62.93|0
1727792460000|2024-10-01 14:21:00|66.89|63.05|66.84|63|66.89|63.05|66.77|62.93|0
1727792470000|2024-10-01 14:21:10|66.77|62.93|66.65|62.81|66.77|62.93|66.65|62.81|0
1727792480000|2024-10-01 14:21:20|66.75|62.91|66.56|62.72|66.75|62.91|66.56|62.72|0
1727792490000|2024-10-01 14:21:30|66.6|62.76|66.36|62.52|66.6|62.76|66.36|62.52|0
1727792500000|2024-10-01 14:21:40|66.27|62.43|66.13|62.29|66.27|62.43|66.13|62.29|0
1727792510000|2024-10-01 14:21:50|65.92|62.08|66.03|62.19|66.03|62.19|65.92|62.08|0
1727792520000|2024-10-01 14:22:00|66.15|62.31|66.2|62.36|66.22|62.38|66.15|62.31|0
1727792530000|2024-10-01 14:22:10|66.22|62.38|66.13|62.29|66.22|62.38|66.13|62.29|0
1727792540000|2024-10-01 14:22:20|66.2|62.36|66.25|62.41|66.25|62.41|66.17|62.33|0
1727792550000|2024-10-01 14:22:30|66.17|62.33|66.27|62.43|66.27|62.43|66.13|62.29|0
1727792560000|2024-10-01 14:22:40|66.1|62.26|65.98|62.14|66.13|62.29|65.98|62.14|0
1727792570000|2024-10-01 14:22:50|65.94|62.1|65.84|62|65.94|62.1|65.79|61.95|0
1727792580000|2024-10-01 14:23:00|65.89|62.05|65.65|61.81|65.89|62.05|65.65|61.81|0
1727792590000|2024-10-01 14:23:10|65.7|61.86|65.63|61.79|65.7|61.86|65.6|61.76|0
1727792600000|2024-10-01 14:23:20|65.6|61.76|65.6|61.76|65.6|61.76|65.59|61.75|0
1727792610000|2024-10-01 14:23:30|65.7|61.86|65.65|61.81|65.7|61.86|65.65|61.81|0
1727792620000|2024-10-01 14:23:40|65.68|61.84|65.82|61.98|65.86|62.02|65.68|61.84|0
1727792630000|2024-10-01 14:23:50|65.79|61.95|65.89|62.05|65.89|62.05|65.79|61.95|0
1727792640000|2024-10-01 14:24:00|65.91|62.07|65.91|62.07|65.91|62.07|65.84|62|0
1727792650000|2024-10-01 14:24:10|65.94|62.1|66.01|62.17|66.01|62.17|65.89|62.05|0
1727792660000|2024-10-01 14:24:20|65.94|62.1|66.46|62.62|66.46|62.62|65.94|62.1|0
1727792670000|2024-10-01 14:24:30|66.41|62.57|65.53|61.69|66.46|62.62|65.53|61.69|0
1727792680000|2024-10-01 14:24:40|65.56|61.72|65.65|61.81|65.65|61.81|65.56|61.72|0
1727792690000|2024-10-01 14:24:50|65.79|61.95|65.75|61.91|65.79|61.95|65.75|61.91|0
1727792700000|2024-10-01 14:25:00|65.67|61.83|65.72|61.88|65.72|61.88|65.63|61.79|0
1727792710000|2024-10-01 14:25:10|65.76|61.92|65.82|61.98|65.82|61.98|65.76|61.92|0
1727792720000|2024-10-01 14:25:20|65.84|62|65.77|61.93|65.89|62.05|65.77|61.93|0
1727792730000|2024-10-01 14:25:30|65.79|61.95|65.84|62|65.84|62|65.77|61.93|0
1727792740000|2024-10-01 14:25:40|65.86|62.02|65.86|62.02|65.86|62.02|65.84|62|0
1727792750000|2024-10-01 14:25:50|65.89|62.05|65.91|62.07|65.91|62.07|65.89|62.05|0
1727792760000|2024-10-01 14:26:00|65.96|62.12|65.91|62.07|65.96|62.12|65.91|62.07|0
1727792770000|2024-10-01 14:26:10|65.89|62.05|65.86|62.02|65.94|62.1|65.86|62.02|0
1727792780000|2024-10-01 14:26:20|65.98|62.14|66.1|62.26|66.22|62.38|65.98|62.14|0
1727792790000|2024-10-01 14:26:30|66.2|62.36|66.13|62.29|66.2|62.36|66.13|62.29|0
1727792800000|2024-10-01 14:26:40|66.15|62.31|66.2|62.36|66.2|62.36|66.14|62.3|0
1727792810000|2024-10-01 14:26:50|66.25|62.41|66.24|62.4|66.25|62.41|66.15|62.31|0
1727792820000|2024-10-01 14:27:00|66.22|62.38|66.2|62.36|66.32|62.48|66.2|62.36|0
1727792830000|2024-10-01 14:27:10|66.27|62.43|66.22|62.38|66.32|62.48|66.22|62.38|0
1727792840000|2024-10-01 14:27:20|66.32|62.48|66.35|62.51|66.36|62.52|66.32|62.48|0
1727792850000|2024-10-01 14:27:30|66.29|62.45|66.39|62.55|66.39|62.55|66.29|62.45|0
1727792860000|2024-10-01 14:27:40|66.36|62.52|66.36|62.52|66.36|62.52|66.32|62.48|0
1727792870000|2024-10-01 14:27:50|66.32|62.48|66.39|62.55|66.39|62.55|66.29|62.45|0
1727792880000|2024-10-01 14:28:00|66.44|62.6|66.72|62.88|66.72|62.88|66.44|62.6|0
1727792890000|2024-10-01 14:28:10|66.75|62.91|66.87|63.03|66.98|63.14|66.75|62.91|0
1727792900000|2024-10-01 14:28:20|66.89|63.05|66.86|63.02|66.89|63.05|66.8|62.96|0
1727792910000|2024-10-01 14:28:30|66.99|63.15|67.01|63.17|67.01|63.17|66.92|63.08|0
1727792920000|2024-10-01 14:28:40|66.94|63.1|66.97|63.13|66.97|63.13|66.92|63.08|0
1727792930000|2024-10-01 14:28:50|66.94|63.1|65.94|62.1|66.94|63.1|65.94|62.1|0
1727792940000|2024-10-01 14:29:00|66.77|62.93|66.68|62.84|66.8|62.96|66.68|62.84|0
1727792950000|2024-10-01 14:29:10|66.7|62.86|67.17|63.33|67.19|63.35|66.7|62.86|0
1727792960000|2024-10-01 14:29:20|67.22|63.38|66.9|63.06|67.22|63.38|66.9|63.06|0
1727792970000|2024-10-01 14:29:30|66.83|62.99|66.85|63.01|66.85|63.01|66.81|62.97|0
1727792980000|2024-10-01 14:29:40|66.76|62.92|66.83|62.99|66.83|62.99|66.71|62.87|0
1727792990000|2024-10-01 14:29:50|66.78|62.94|66.64|62.8|66.78|62.94|66.57|62.73|0
1727793000000|2024-10-01 14:30:00|66.59|62.75|66.81|62.97|66.81|62.97|66.52|62.68|0
1727793010000|2024-10-01 14:30:10|66.83|62.99|66.81|62.97|66.85|63.01|66.78|62.94|0
1727793020000|2024-10-01 14:30:20|66.85|63.01|66.93|63.09|67|63.16|66.85|63.01|0
1727793030000|2024-10-01 14:30:30|67|63.16|66.95|63.11|67|63.16|66.95|63.11|0
1727793040000|2024-10-01 14:30:40|67.02|63.18|67|63.16|67.05|63.21|66.95|63.11|0
1727793050000|2024-10-01 14:30:50|67.05|63.21|67.19|63.35|67.19|63.35|67.02|63.18|0
1727793060000|2024-10-01 14:31:00|67.22|63.38|67.14|63.3|67.22|63.38|67.12|63.28|0
1727793070000|2024-10-01 14:31:10|67.07|63.23|67.1|63.26|67.1|63.26|67.07|63.23|0
1727793080000|2024-10-01 14:31:20|67.12|63.28|67.14|63.3|67.17|63.33|67.12|63.28|0
1727793090000|2024-10-01 14:31:30|67.02|63.18|67.1|63.26|67.12|63.28|67.02|63.18|0
1727793100000|2024-10-01 14:31:40|67.17|63.33|67.14|63.3|67.17|63.33|67.1|63.26|0
1727793110000|2024-10-01 14:31:50|67.22|63.38|67.34|63.5|67.36|63.52|67.22|63.38|0
1727793120000|2024-10-01 14:32:00|67.39|63.55|67.39|63.55|67.41|63.57|67.39|63.55|0
1727793130000|2024-10-01 14:32:10|67.29|63.45|67.33|63.49|67.39|63.55|67.29|63.45|0
1727793140000|2024-10-01 14:32:20|67.36|63.52|67.34|63.5|67.36|63.52|67.34|63.5|0
1727793150000|2024-10-01 14:32:30|67.43|63.59|67.41|63.57|67.45|63.61|67.41|63.57|0
1727793160000|2024-10-01 14:32:40|67.39|63.55|67.22|63.38|67.39|63.55|67.22|63.38|0
1727793170000|2024-10-01 14:32:50|67.19|63.35|67.05|63.21|67.19|63.35|67.05|63.21|0
1727793180000|2024-10-01 14:33:00|67.02|63.18|66.93|63.09|67.02|63.18|66.9|63.06|0
1727793190000|2024-10-01 14:33:10|67.05|63.21|67.09|63.25|67.12|63.28|67.05|63.21|0
1727793200000|2024-10-01 14:33:20|67.14|63.3|67.26|63.42|67.26|63.42|67.14|63.3|0
1727793210000|2024-10-01 14:33:30|67.19|63.35|67.14|63.3|67.24|63.4|67.14|63.3|0
1727793220000|2024-10-01 14:33:40|67.09|63.25|66.61|62.77|67.09|63.25|66.61|62.77|0
1727793230000|2024-10-01 14:33:50|66.69|62.85|66.83|62.99|66.88|63.04|66.69|62.85|0
1727793240000|2024-10-01 14:34:00|66.88|63.04|66.93|63.09|66.97|63.13|66.88|63.04|0
1727793250000|2024-10-01 14:34:10|66.95|63.11|66.81|62.97|66.95|63.11|66.78|62.94|0
1727793260000|2024-10-01 14:34:20|66.64|62.8|66.47|62.63|66.64|62.8|66.47|62.63|0
1727793270000|2024-10-01 14:34:30|66.45|62.61|66.35|62.51|66.45|62.61|66.33|62.49|0
1727793280000|2024-10-01 14:34:40|66.49|62.65|66.54|62.7|66.54|62.7|66.49|62.65|0
1727793290000|2024-10-01 14:34:50|66.56|62.72|66.68|62.84|66.68|62.84|66.56|62.72|0
1727793300000|2024-10-01 14:35:00|66.83|62.99|66.71|62.87|66.83|62.99|66.71|62.87|0
1727793310000|2024-10-01 14:35:10|66.73|62.89|66.76|62.92|66.81|62.97|66.73|62.89|0
1727793320000|2024-10-01 14:35:20|66.73|62.89|66.88|63.04|66.88|63.04|66.73|62.89|0
1727793330000|2024-10-01 14:35:30|66.93|63.09|66.85|63.01|66.93|63.09|66.85|63.01|0
1727793340000|2024-10-01 14:35:40|66.8|62.96|66.9|63.06|66.93|63.09|66.8|62.96|0
1727793350000|2024-10-01 14:35:50|66.93|63.09|66.97|63.13|66.97|63.13|66.93|63.09|0
1727793360000|2024-10-01 14:36:00|67.07|63.23|66.93|63.09|67.07|63.23|66.9|63.06|0
1727793370000|2024-10-01 14:36:10|66.9|63.06|66.68|62.84|66.9|63.06|66.68|62.84|0
1727793380000|2024-10-01 14:36:20|66.59|62.75|66.42|62.58|66.59|62.75|66.42|62.58|0
1727793390000|2024-10-01 14:36:30|66.37|62.53|66.11|62.27|66.37|62.53|66.11|62.27|0
1727793400000|2024-10-01 14:36:40|66.16|62.32|66.24|62.4|66.24|62.4|66.11|62.27|0
1727793410000|2024-10-01 14:36:50|66.28|62.44|66.25|62.41|66.37|62.53|66.25|62.41|0
1727793420000|2024-10-01 14:37:00|66.4|62.56|66.18|62.34|66.4|62.56|66.18|62.34|0
1727793430000|2024-10-01 14:37:10|66.28|62.44|66.09|62.25|66.28|62.44|66.09|62.25|0
1727793440000|2024-10-01 14:37:20|66.16|62.32|66.04|62.2|66.16|62.32|66.01|62.17|0
1727793450000|2024-10-01 14:37:30|66.11|62.27|66.11|62.27|66.16|62.32|66.06|62.22|0
1727793460000|2024-10-01 14:37:40|66.13|62.29|66.32|62.48|66.32|62.48|66.13|62.29|0
1727793470000|2024-10-01 14:37:50|66.25|62.41|66.16|62.32|66.25|62.41|66.16|62.32|0
1727793480000|2024-10-01 14:38:00|66.25|62.41|65.99|62.15|66.25|62.41|65.99|62.15|0
1727793490000|2024-10-01 14:38:10|66.06|62.22|66.05|62.21|66.06|62.22|66.04|62.2|0
1727793500000|2024-10-01 14:38:20|66.11|62.27|65.84|62|66.11|62.27|65.82|61.98|0
1727793510000|2024-10-01 14:38:30|65.8|61.96|65.97|62.13|65.97|62.13|65.8|61.96|0
1727793520000|2024-10-01 14:38:40|65.94|62.1|66.06|62.22|66.06|62.22|65.94|62.1|0
1727793530000|2024-10-01 14:38:50|66.01|62.17|65.92|62.08|66.01|62.17|65.92|62.08|0
1727793540000|2024-10-01 14:39:00|65.97|62.13|66.82|62.98|66.82|62.98|65.82|61.98|0
1727793550000|2024-10-01 14:39:10|66.97|63.13|66.09|62.25|66.97|63.13|66.09|62.25|0
1727793560000|2024-10-01 14:39:20|66.13|62.29|65.77|61.93|66.25|62.41|65.77|61.93|0
1727793570000|2024-10-01 14:39:30|65.72|61.88|65.79|61.95|65.8|61.96|65.72|61.88|0
1727793580000|2024-10-01 14:39:40|65.77|61.93|65.65|61.81|65.77|61.93|65.65|61.81|0
1727793590000|2024-10-01 14:39:50|65.76|61.92|65.74|61.9|65.76|61.92|65.72|61.88|0
1727793600000|2024-10-01 14:40:00|65.79|61.95|65.79|61.95|65.81|61.97|65.79|61.95|0
1727793610000|2024-10-01 14:40:10|65.74|61.9|65.6|61.76|65.74|61.9|65.6|61.76|0
1727793620000|2024-10-01 14:40:20|65.55|61.71|65.74|61.9|65.79|61.95|65.55|61.71|0
1727793630000|2024-10-01 14:40:30|65.79|61.95|65.84|62|65.84|62|65.79|61.95|0
1727793640000|2024-10-01 14:40:40|65.86|62.02|65.81|61.97|65.86|62.02|65.79|61.95|0
1727793650000|2024-10-01 14:40:50|65.74|61.9|65.69|61.85|65.76|61.92|65.69|61.85|0
1727793660000|2024-10-01 14:41:00|65.79|61.95|65.72|61.88|65.79|61.95|65.72|61.88|0
1727793670000|2024-10-01 14:41:10|65.62|61.78|65.63|61.79|65.63|61.79|65.57|61.73|0
1727793680000|2024-10-01 14:41:20|65.5|61.66|65.41|61.57|65.5|61.66|65.41|61.57|0
1727793690000|2024-10-01 14:41:30|65.31|61.47|65.48|61.64|65.48|61.64|65.31|61.47|0
1727793700000|2024-10-01 14:41:40|65.36|61.52|65.43|61.59|65.43|61.59|65.34|61.5|0
1727793710000|2024-10-01 14:41:50|65.36|61.52|65.24|61.4|65.39|61.55|65.24|61.4|0
1727793720000|2024-10-01 14:42:00|65.6|61.76|65.61|61.77|65.61|61.77|65.58|61.74|0
1727793730000|2024-10-01 14:42:10|64.7|60.86|64|60.16|64.82|60.98|64|60.16|0
1727793740000|2024-10-01 14:42:20|64.01|60.17|63.97|60.13|64.01|60.17|63.97|60.13|0
1727793750000|2024-10-01 14:42:30|64.43|60.59|64.52|60.68|64.52|60.68|64.43|60.59|0
1727793760000|2024-10-01 14:42:40|64.59|60.75|64.55|60.71|64.59|60.75|64.55|60.71|0
1727793770000|2024-10-01 14:42:50|64.5|60.66|64.41|60.57|64.5|60.66|64.41|60.57|0
1727793780000|2024-10-01 14:43:00|64.38|60.54|64.45|60.61|64.45|60.61|64.38|60.54|0
1727793790000|2024-10-01 14:43:10|64.41|60.57|64.45|60.61|64.45|60.61|64.41|60.57|0
1727793800000|2024-10-01 14:43:20|64.48|60.64|64.52|60.68|64.52|60.68|64.48|60.64|0
1727793810000|2024-10-01 14:43:30|64.5|60.66|64.41|60.57|64.5|60.66|64.41|60.57|0
1727793820000|2024-10-01 14:43:40|64.43|60.59|64.45|60.61|64.48|60.64|64.43|60.59|0
1727793830000|2024-10-01 14:43:50|64.5|60.66|64.13|60.29|64.5|60.66|64.11|60.27|0
1727793840000|2024-10-01 14:44:00|64.18|60.34|64.27|60.43|64.27|60.43|64.18|60.34|0
1727793850000|2024-10-01 14:44:10|64.39|60.55|64.23|60.39|64.39|60.55|64.23|60.39|0
1727793860000|2024-10-01 14:44:20|64.25|60.41|64.3|60.46|64.3|60.46|64.23|60.39|0
1727793870000|2024-10-01 14:44:30|64.27|60.43|64.34|60.5|64.34|60.5|64.2|60.36|0
1727793880000|2024-10-01 14:44:40|64.3|60.46|64.32|60.48|64.32|60.48|64.3|60.46|0
1727793890000|2024-10-01 14:44:50|64.3|60.46|64.32|60.48|64.32|60.48|64.3|60.46|0
1727793900000|2024-10-01 14:45:00|64.4|60.56|64.34|60.5|64.4|60.56|64.32|60.48|0
1727793910000|2024-10-01 14:45:10|64.3|60.46|64.44|60.6|64.44|60.6|64.27|60.43|0
1727793920000|2024-10-01 14:45:20|64.37|60.53|64.37|60.53|64.37|60.53|64.2|60.36|0
1727793930000|2024-10-01 14:45:30|64.32|60.48|64.18|60.34|64.32|60.48|64.18|60.34|0
1727793940000|2024-10-01 14:45:40|64.25|60.41|64.25|60.41|64.25|60.41|64.23|60.39|0
1727793950000|2024-10-01 14:45:50|64.23|60.39|64.3|60.46|64.3|60.46|64.23|60.39|0
1727793960000|2024-10-01 14:46:00|64.34|60.5|64.39|60.55|64.41|60.57|64.34|60.5|0
1727793970000|2024-10-01 14:46:10|64.34|60.5|64.27|60.43|64.34|60.5|64.27|60.43|0
1727793980000|2024-10-01 14:46:20|64.25|60.41|64.2|60.36|64.27|60.43|64.2|60.36|0
1727793990000|2024-10-01 14:46:30|64.18|60.34|64.08|60.24|64.18|60.34|64.08|60.24|0
1727794000000|2024-10-01 14:46:40|64.18|60.34|64.13|60.29|64.18|60.34|64.11|60.27|0
1727794010000|2024-10-01 14:46:50|64.18|60.34|64.2|60.36|64.2|60.36|64.18|60.34|0
1727794020000|2024-10-01 14:47:00|64.27|60.43|64.39|60.55|64.39|60.55|64.27|60.43|0
1727794030000|2024-10-01 14:47:10|64.4|60.56|64.46|60.62|64.48|60.64|64.4|60.56|0
1727794040000|2024-10-01 14:47:20|64.34|60.5|64.34|60.5|64.37|60.53|64.32|60.48|0
1727794050000|2024-10-01 14:47:30|64.04|60.2|64.08|60.24|64.08|60.24|64.04|60.2|0
1727794060000|2024-10-01 14:47:40|64.06|60.22|64.49|60.65|64.49|60.65|64.06|60.22|0
1727794070000|2024-10-01 14:47:50|64.88|61.04|64.79|60.95|64.88|61.04|64.72|60.88|0
1727794080000|2024-10-01 14:48:00|64.84|61|64.88|61.04|64.88|61.04|64.84|61|0
1727794090000|2024-10-01 14:48:10|64.93|61.09|64.98|61.14|65|61.16|64.93|61.09|0
1727794100000|2024-10-01 14:48:20|64.91|61.07|64.91|61.07|64.93|61.09|64.88|61.04|0
1727794110000|2024-10-01 14:48:30|64.88|61.04|64.84|61|64.93|61.09|64.84|61|0
1727794120000|2024-10-01 14:48:40|64.81|60.97|64.88|61.04|64.88|61.04|64.72|60.88|0
1727794130000|2024-10-01 14:48:50|64.91|61.07|65.02|61.18|65.05|61.21|64.91|61.07|0
1727794140000|2024-10-01 14:49:00|64.98|61.14|64.93|61.09|64.98|61.14|64.93|61.09|0
1727794150000|2024-10-01 14:49:10|64.95|61.11|65.05|61.21|65.05|61.21|64.95|61.11|0
1727794160000|2024-10-01 14:49:20|65.02|61.18|65.05|61.21|65.05|61.21|65.02|61.18|0
1727794170000|2024-10-01 14:49:30|65.07|61.23|65.33|61.49|65.33|61.49|65.07|61.23|0
1727794180000|2024-10-01 14:49:40|65.26|61.42|65.28|61.44|65.31|61.47|65.26|61.42|0
1727794190000|2024-10-01 14:49:50|65.24|61.4|65.12|61.28|65.24|61.4|65.12|61.28|0
1727794200000|2024-10-01 14:50:00|65.17|61.33|65.14|61.3|65.17|61.33|65.12|61.28|0
1727794210000|2024-10-01 14:50:10|65.09|61.25|65.26|61.42|65.26|61.42|65.09|61.25|0
1727794220000|2024-10-01 14:50:20|65.33|61.49|65.38|61.54|65.38|61.54|65.33|61.49|0
1727794230000|2024-10-01 14:50:30|65.35|61.51|65.24|61.4|65.35|61.51|65.21|61.37|0
1727794240000|2024-10-01 14:50:40|65.26|61.42|65.35|61.51|65.35|61.51|65.26|61.42|0
1727794250000|2024-10-01 14:50:50|65.28|61.44|65|61.16|65.31|61.47|65|61.16|0
1727794260000|2024-10-01 14:51:00|65.02|61.18|64.91|61.07|65.02|61.18|64.91|61.07|0
1727794270000|2024-10-01 14:51:10|65.73|61.89|65.73|61.89|65.73|61.89|65.69|61.85|0
1727794280000|2024-10-01 14:51:20|65.76|61.92|65.78|61.94|65.78|61.94|65.73|61.89|0
1727794290000|2024-10-01 14:51:30|65.71|61.87|65.69|61.85|65.71|61.87|65.69|61.85|0
1727794300000|2024-10-01 14:51:40|65.61|61.77|65.69|61.85|65.69|61.85|65.61|61.77|0
1727794310000|2024-10-01 14:51:50|65.78|61.94|65.78|61.94|65.8|61.96|65.76|61.92|0
1727794320000|2024-10-01 14:52:00|65.8|61.96|65.85|62.01|65.85|62.01|65.8|61.96|0
1727794330000|2024-10-01 14:52:10|65.8|61.96|65.8|61.96|65.83|61.99|65.8|61.96|0
1727794340000|2024-10-01 14:52:20|65.83|61.99|65.83|61.99|65.83|61.99|65.83|61.99|0
1727794350000|2024-10-01 14:52:30|65.8|61.96|66.02|62.18|66.02|62.18|65.8|61.96|0
1727794360000|2024-10-01 14:52:40|65.99|62.15|65.97|62.13|66.02|62.18|65.95|62.11|0
1727794370000|2024-10-01 14:52:50|65.92|62.08|65.85|62.01|65.92|62.08|65.83|61.99|0
1727794380000|2024-10-01 14:53:00|65.88|62.04|65.8|61.96|65.88|62.04|65.8|61.96|0
1727794390000|2024-10-01 14:53:10|65.88|62.04|65.8|61.96|65.88|62.04|65.8|61.96|0
1727794400000|2024-10-01 14:53:20|65.92|62.08|65.71|61.87|65.92|62.08|65.71|61.87|0
1727794410000|2024-10-01 14:53:30|65.83|61.99|65.92|62.08|65.92|62.08|65.83|61.99|0
1727794420000|2024-10-01 14:53:40|65.88|62.04|65.92|62.08|65.92|62.08|65.85|62.01|0
1727794430000|2024-10-01 14:53:50|65.95|62.11|65.95|62.11|65.95|62.11|65.92|62.08|0
1727794440000|2024-10-01 14:54:00|65.99|62.15|65.99|62.15|65.99|62.15|65.92|62.08|0
1727794450000|2024-10-01 14:54:10|66.02|62.18|66.07|62.23|66.16|62.32|66.02|62.18|0
1727794460000|2024-10-01 14:54:20|66.09|62.25|66.04|62.2|66.11|62.27|66.04|62.2|0
1727794470000|2024-10-01 14:54:30|66.02|62.18|66.07|62.23|66.07|62.23|66.02|62.18|0
1727794480000|2024-10-01 14:54:40|65.99|62.15|66.07|62.23|66.07|62.23|65.97|62.13|0
1727794490000|2024-10-01 14:54:50|66.09|62.25|66.14|62.3|66.14|62.3|66.07|62.23|0
1727794500000|2024-10-01 14:55:00|66.07|62.23|66.14|62.3|66.14|62.3|66.07|62.23|0
1727794510000|2024-10-01 14:55:10|66.07|62.23|65.9|62.06|66.07|62.23|65.9|62.06|0
1727794520000|2024-10-01 14:55:20|65.85|62.01|65.83|61.99|65.85|62.01|65.83|61.99|0
1727794530000|2024-10-01 14:55:30|65.78|61.94|65.87|62.03|65.87|62.03|65.78|61.94|0
1727794540000|2024-10-01 14:55:40|65.8|61.96|65.71|61.87|65.83|61.99|65.71|61.87|0
1727794550000|2024-10-01 14:55:50|65.73|61.89|65.76|61.92|65.76|61.92|65.73|61.89|0
1727794560000|2024-10-01 14:56:00|65.78|61.94|65.64|61.8|65.78|61.94|65.64|61.8|0
1727794570000|2024-10-01 14:56:10|65.66|61.82|65.73|61.89|65.73|61.89|65.66|61.82|0
1727794580000|2024-10-01 14:56:20|65.76|61.92|65.95|62.11|65.95|62.11|65.76|61.92|0
1727794590000|2024-10-01 14:56:30|65.9|62.06|65.83|61.99|65.9|62.06|65.83|61.99|0
1727794600000|2024-10-01 14:56:40|65.87|62.03|65.9|62.06|65.9|62.06|65.87|62.03|0
1727794610000|2024-10-01 14:56:50|65.92|62.08|66.02|62.18|66.02|62.18|65.92|62.08|0
1727794620000|2024-10-01 14:57:00|65.92|62.08|65.85|62.01|65.95|62.11|65.85|62.01|0
1727794630000|2024-10-01 14:57:10|65.84|62|65.76|61.92|65.84|62|65.76|61.92|0
1727794640000|2024-10-01 14:57:20|65.66|61.82|65.73|61.89|65.76|61.92|65.64|61.8|0
1727794650000|2024-10-01 14:57:30|65.78|61.94|65.83|61.99|65.85|62.01|65.78|61.94|0
1727794660000|2024-10-01 14:57:40|65.8|61.96|65.9|62.06|65.9|62.06|65.8|61.96|0
1727794670000|2024-10-01 14:57:50|65.92|62.08|65.9|62.06|65.92|62.08|65.9|62.06|0
1727794680000|2024-10-01 14:58:00|65.95|62.11|65.76|61.92|65.95|62.11|65.76|61.92|0
1727794690000|2024-10-01 14:58:10|65.73|61.89|65.71|61.87|65.76|61.92|65.71|61.87|0
1727794700000|2024-10-01 14:58:20|65.76|61.92|65.71|61.87|65.78|61.94|65.71|61.87|0
1727794710000|2024-10-01 14:58:30|65.7|61.86|65.61|61.77|65.7|61.86|65.61|61.77|0
1727794720000|2024-10-01 14:58:40|65.58|61.74|65.61|61.77|65.64|61.8|65.58|61.74|0
1727794730000|2024-10-01 14:58:50|65.52|61.68|65.57|61.73|65.57|61.73|65.49|61.65|0
1727794740000|2024-10-01 14:59:00|65.45|61.61|65.52|61.68|65.52|61.68|65.4|61.56|0
1727794750000|2024-10-01 14:59:10|65.54|61.7|65.54|61.7|65.59|61.75|65.54|61.7|0
1727794760000|2024-10-01 14:59:20|65.52|61.68|65.57|61.73|65.57|61.73|65.49|61.65|0
1727794770000|2024-10-01 14:59:30|65.59|61.75|65.54|61.7|65.61|61.77|65.54|61.7|0
1727794780000|2024-10-01 14:59:40|65.59|61.75|65.56|61.72|65.59|61.75|65.56|61.72|0
1727794790000|2024-10-01 14:59:50|65.59|61.75|65.52|61.68|65.59|61.75|65.52|61.68|0
1727794800000|2024-10-01 15:00:00|65.56|61.72|65.56|61.72|65.59|61.75|65.54|61.7|0
1727794810000|2024-10-01 15:00:10|65.65|61.81|65.65|61.81|65.65|61.81|65.65|61.81|0
1727794820000|2024-10-01 15:00:20|65.64|61.8|65.64|61.8|65.68|61.84|65.59|61.75|0
1727794830000|2024-10-01 15:00:30|65.66|61.82|65.68|61.84|65.71|61.87|65.66|61.82|0
1727794840000|2024-10-01 15:00:40|65.71|61.87|65.66|61.82|65.73|61.89|65.66|61.82|0
1727794850000|2024-10-01 15:00:50|65.68|61.84|65.83|61.99|65.83|61.99|65.68|61.84|0
1727794860000|2024-10-01 15:01:00|65.85|62.01|65.8|61.96|65.85|62.01|65.78|61.94|0
1727794870000|2024-10-01 15:01:10|65.75|61.91|65.75|61.91|65.75|61.91|65.71|61.87|0
1727794880000|2024-10-01 15:01:20|65.64|61.8|65.59|61.75|65.64|61.8|65.59|61.75|0
1727794890000|2024-10-01 15:01:30|65.56|61.72|65.64|61.8|65.68|61.84|65.56|61.72|0
1727794900000|2024-10-01 15:01:40|65.68|61.84|65.68|61.84|65.68|61.84|65.64|61.8|0
1727794910000|2024-10-01 15:01:50|65.73|61.89|65.85|62.01|65.85|62.01|65.73|61.89|0
1727794920000|2024-10-01 15:02:00|65.8|61.96|65.8|61.96|65.9|62.06|65.8|61.96|0
1727794930000|2024-10-01 15:02:10|65.78|61.94|65.75|61.91|65.78|61.94|65.71|61.87|0
1727794940000|2024-10-01 15:02:20|65.85|62.01|65.9|62.06|65.9|62.06|65.85|62.01|0
1727794950000|2024-10-01 15:02:30|65.97|62.13|65.97|62.13|65.97|62.13|65.92|62.08|0
1727794960000|2024-10-01 15:02:40|65.94|62.1|65.99|62.15|66.02|62.18|65.94|62.1|0
1727794970000|2024-10-01 15:02:50|65.97|62.13|65.92|62.08|65.97|62.13|65.92|62.08|0
1727794980000|2024-10-01 15:03:00|65.9|62.06|65.9|62.06|65.92|62.08|65.9|62.06|0
1727794990000|2024-10-01 15:03:10|65.92|62.08|65.85|62.01|65.92|62.08|65.83|61.99|0
1727795000000|2024-10-01 15:03:20|65.87|62.03|65.85|62.01|65.92|62.08|65.83|61.99|0
1727795010000|2024-10-01 15:03:30|65.73|61.89|65.78|61.94|65.83|61.99|65.73|61.89|0
1727795020000|2024-10-01 15:03:40|65.8|61.96|65.85|62.01|65.87|62.03|65.8|61.96|0
1727795030000|2024-10-01 15:03:50|65.87|62.03|65.97|62.13|65.97|62.13|65.87|62.03|0
1727795040000|2024-10-01 15:04:00|65.92|62.08|65.8|61.96|65.92|62.08|65.8|61.96|0
1727795050000|2024-10-01 15:04:10|65.82|61.98|65.85|62.01|65.85|62.01|65.75|61.91|0
1727795060000|2024-10-01 15:04:20|65.87|62.03|65.78|61.94|65.9|62.06|65.78|61.94|0
1727795070000|2024-10-01 15:04:30|65.8|61.96|65.82|61.98|65.82|61.98|65.75|61.91|0
1727795080000|2024-10-01 15:04:40|65.78|61.94|65.78|61.94|65.82|61.98|65.78|61.94|0
1727795090000|2024-10-01 15:04:50|65.8|61.96|65.82|61.98|65.82|61.98|65.8|61.96|0
1727795100000|2024-10-01 15:05:00|65.92|62.08|66.02|62.18|66.06|62.22|65.92|62.08|0
1727795110000|2024-10-01 15:05:10|65.99|62.15|66.06|62.22|66.11|62.27|65.99|62.15|0
1727795120000|2024-10-01 15:05:20|66.05|62.21|66.17|62.33|66.17|62.33|66.05|62.21|0
1727795130000|2024-10-01 15:05:30|66.21|62.37|66.13|62.29|66.21|62.37|66.13|62.29|0
1727795140000|2024-10-01 15:05:40|66.21|62.37|66.21|62.37|66.28|62.44|66.21|62.37|0
1727795150000|2024-10-01 15:05:50|66.23|62.39|66.23|62.39|66.25|62.41|66.23|62.39|0
1727795160000|2024-10-01 15:06:00|66.25|62.41|66.18|62.34|66.25|62.41|66.18|62.34|0
1727795170000|2024-10-01 15:06:10|66.06|62.22|66.19|62.35|66.21|62.37|66.06|62.22|0
1727795180000|2024-10-01 15:06:20|66.23|62.39|66.39|62.55|66.39|62.55|66.23|62.39|0
1727795190000|2024-10-01 15:06:30|66.45|62.61|66.23|62.39|66.45|62.61|66.23|62.39|0
1727795200000|2024-10-01 15:06:40|66.25|62.41|66.11|62.27|66.25|62.41|66.11|62.27|0
1727795210000|2024-10-01 15:06:50|66.18|62.34|66.28|62.44|66.28|62.44|66.18|62.34|0
1727795220000|2024-10-01 15:07:00|66.33|62.49|66.33|62.49|66.33|62.49|66.28|62.44|0
1727795230000|2024-10-01 15:07:10|66.35|62.51|66.4|62.56|66.47|62.63|66.35|62.51|0
1727795240000|2024-10-01 15:07:20|66.35|62.51|66.33|62.49|66.35|62.51|66.3|62.46|0
1727795250000|2024-10-01 15:07:30|66.04|62.2|66.46|62.62|66.46|62.62|66.02|62.18|0
1727795260000|2024-10-01 15:07:40|66.43|62.59|66.57|62.73|66.57|62.73|66.43|62.59|0
1727795270000|2024-10-01 15:07:50|66.53|62.69|66.53|62.69|66.55|62.71|66.53|62.69|0
1727795280000|2024-10-01 15:08:00|66.55|62.71|66.58|62.74|66.58|62.74|66.48|62.64|0
1727795290000|2024-10-01 15:08:10|66.55|62.71|66.75|62.91|66.75|62.91|66.55|62.71|0
1727795300000|2024-10-01 15:08:20|67.08|63.24|67.11|63.27|67.18|63.34|67.08|63.24|0
1727795310000|2024-10-01 15:08:30|67.13|63.29|66.96|63.12|67.13|63.29|66.96|63.12|0
1727795320000|2024-10-01 15:08:40|66.91|63.07|66.91|63.07|67.01|63.17|66.91|63.07|0
1727795330000|2024-10-01 15:08:50|66.89|63.05|66.87|63.03|66.91|63.07|66.87|63.03|0
1727795340000|2024-10-01 15:09:00|66.94|63.1|67.16|63.32|67.18|63.34|66.94|63.1|0
1727795350000|2024-10-01 15:09:10|67.23|63.39|67.23|63.39|67.28|63.44|67.23|63.39|0
1727795360000|2024-10-01 15:09:20|67.2|63.36|67.3|63.46|67.3|63.46|67.2|63.36|0
1727795370000|2024-10-01 15:09:30|67.28|63.44|67.23|63.39|67.28|63.44|67.23|63.39|0
1727795380000|2024-10-01 15:09:40|67.2|63.36|67.33|63.49|67.33|63.49|67.2|63.36|0
1727795390000|2024-10-01 15:09:50|67.34|63.5|67.37|63.53|67.37|63.53|67.33|63.49|0
1727795400000|2024-10-01 15:10:00|67.35|63.51|67.35|63.51|67.35|63.51|67.28|63.44|0
1727795410000|2024-10-01 15:10:10|67.3|63.46|67.35|63.51|67.35|63.51|67.3|63.46|0
1727795420000|2024-10-01 15:10:20|67.34|63.5|67.28|63.44|67.34|63.5|67.28|63.44|0
1727795430000|2024-10-01 15:10:30|67.25|63.41|67.2|63.36|67.25|63.41|67.18|63.34|0
1727795440000|2024-10-01 15:10:40|67.33|63.49|67.28|63.44|67.33|63.49|67.28|63.44|0
1727795450000|2024-10-01 15:10:50|67.3|63.46|67.33|63.49|67.33|63.49|67.28|63.44|0
1727795460000|2024-10-01 15:11:00|67.35|63.51|67.3|63.46|67.35|63.51|67.3|63.46|0
1727795470000|2024-10-01 15:11:10|67.33|63.49|67.25|63.41|67.33|63.49|67.25|63.41|0
1727795480000|2024-10-01 15:11:20|67.23|63.39|67.18|63.34|67.25|63.41|67.18|63.34|0
1727795490000|2024-10-01 15:11:30|67.23|63.39|67.3|63.46|67.33|63.49|67.23|63.39|0
1727795500000|2024-10-01 15:11:40|67.28|63.44|67.3|63.46|67.4|63.56|67.28|63.44|0
1727795510000|2024-10-01 15:11:50|67.32|63.48|67.37|63.53|67.42|63.58|67.32|63.48|0
1727795520000|2024-10-01 15:12:00|67.42|63.58|67.42|63.58|67.42|63.58|67.4|63.56|0
1727795530000|2024-10-01 15:12:10|67.45|63.61|67.4|63.56|67.45|63.61|67.35|63.51|0
1727795540000|2024-10-01 15:12:20|67.32|63.48|67.32|63.48|67.37|63.53|67.32|63.48|0
1727795550000|2024-10-01 15:12:30|67.37|63.53|67.35|63.51|67.42|63.58|67.35|63.51|0
1727795560000|2024-10-01 15:12:40|67.37|63.53|67.35|63.51|67.41|63.57|67.35|63.51|0
1727795570000|2024-10-01 15:12:50|67.4|63.56|67.4|63.56|67.42|63.58|67.4|63.56|0
1727795580000|2024-10-01 15:13:00|67.35|63.51|67.35|63.51|67.35|63.51|67.3|63.46|0
1727795590000|2024-10-01 15:13:10|67.32|63.48|67.35|63.51|67.35|63.51|67.28|63.44|0
1727795600000|2024-10-01 15:13:20|67.39|63.55|67.25|63.41|67.4|63.56|67.25|63.41|0
1727795610000|2024-10-01 15:13:30|67.3|63.46|67.28|63.44|67.35|63.51|67.28|63.44|0
1727795620000|2024-10-01 15:13:40|67.25|63.41|67.26|63.42|67.28|63.44|67.25|63.41|0
1727795630000|2024-10-01 15:13:50|67.25|63.41|67.37|63.53|67.37|63.53|67.25|63.41|0
1727795640000|2024-10-01 15:14:00|67.45|63.61|67.37|63.53|67.45|63.61|67.35|63.51|0
1727795650000|2024-10-01 15:14:10|67.4|63.56|66.65|62.81|67.4|63.56|66.65|62.81|0
1727795660000|2024-10-01 15:14:20|67.1|63.26|67.1|63.26|67.1|63.26|67.1|63.26|0
1727795670000|2024-10-01 15:14:30|67.07|63.23|67.35|63.51|67.35|63.51|67.07|63.23|0
1727795680000|2024-10-01 15:14:40|67.32|63.48|67.35|63.51|67.35|63.51|67.32|63.48|0
1727795690000|2024-10-01 15:14:50|67.37|63.53|67.45|63.61|67.45|63.61|67.37|63.53|0
1727795700000|2024-10-01 15:15:00|67.47|63.63|67.45|63.61|67.47|63.63|67.4|63.56|0
1727795710000|2024-10-01 15:15:10|67.4|63.56|67.37|63.53|67.42|63.58|67.35|63.51|0
1727795720000|2024-10-01 15:15:20|67.45|63.61|67.42|63.58|67.45|63.61|67.4|63.56|0
1727795730000|2024-10-01 15:15:30|67.47|63.63|67.45|63.61|67.47|63.63|67.45|63.61|0
1727795740000|2024-10-01 15:15:40|67.42|63.58|67.47|63.63|67.47|63.63|67.42|63.58|0
1727795750000|2024-10-01 15:15:50|67.42|63.58|67.47|63.63|67.47|63.63|67.42|63.58|0
1727795760000|2024-10-01 15:16:00|67.42|63.58|67.49|63.65|67.49|63.65|67.42|63.58|0
1727795770000|2024-10-01 15:16:10|67.42|63.58|67.37|63.53|67.42|63.58|67.32|63.48|0
1727795780000|2024-10-01 15:16:20|67.35|63.51|67.37|63.53|67.37|63.53|67.35|63.51|0
1727795790000|2024-10-01 15:16:30|67.35|63.51|67.37|63.53|67.42|63.58|67.35|63.51|0
1727795800000|2024-10-01 15:16:40|67.42|63.58|67.42|63.58|67.45|63.61|67.42|63.58|0
1727795810000|2024-10-01 15:16:50|67.37|63.53|67.45|63.61|67.45|63.61|67.37|63.53|0
1727795820000|2024-10-01 15:17:00|67.4|63.56|67.44|63.6|67.44|63.6|67.32|63.48|0
1727795830000|2024-10-01 15:17:10|67.49|63.65|67.54|63.7|67.62|63.78|67.49|63.65|0
1727795840000|2024-10-01 15:17:20|67.57|63.73|67.54|63.7|67.59|63.75|67.54|63.7|0
1727795850000|2024-10-01 15:17:30|67.57|63.73|67.57|63.73|67.59|63.75|67.57|63.73|0
1727795860000|2024-10-01 15:17:40|67.54|63.7|67.54|63.7|67.54|63.7|67.49|63.65|0
1727795870000|2024-10-01 15:17:50|67.52|63.68|67.54|63.7|67.57|63.73|67.52|63.68|0
1727795880000|2024-10-01 15:18:00|67.59|63.75|67.49|63.65|67.59|63.75|67.49|63.65|0
1727795890000|2024-10-01 15:18:10|67.52|63.68|67.4|63.56|67.52|63.68|67.37|63.53|0
1727795900000|2024-10-01 15:18:20|67.37|63.53|67.42|63.58|67.49|63.65|67.37|63.53|0
1727795910000|2024-10-01 15:18:30|67.44|63.6|67.44|63.6|67.44|63.6|67.42|63.58|0
1727795920000|2024-10-01 15:18:40|67.47|63.63|67.44|63.6|67.47|63.63|67.44|63.6|0
1727795930000|2024-10-01 15:18:50|67.42|63.58|67.37|63.53|67.44|63.6|67.37|63.53|0
1727795940000|2024-10-01 15:19:00|67.42|63.58|67.4|63.56|67.42|63.58|67.3|63.46|0
1727795950000|2024-10-01 15:19:10|67.42|63.58|67.35|63.51|67.42|63.58|67.35|63.51|0
1727795960000|2024-10-01 15:19:20|67.4|63.56|67.37|63.53|67.42|63.58|67.37|63.53|0
1727795970000|2024-10-01 15:19:30|67.4|63.56|67.4|63.56|67.42|63.58|67.4|63.56|0
1727795980000|2024-10-01 15:19:40|67.37|63.53|67.23|63.39|67.41|63.57|67.23|63.39|0
1727795990000|2024-10-01 15:19:50|67.2|63.36|67.1|63.26|67.23|63.39|67.1|63.26|0
1727796000000|2024-10-01 15:20:00|67.18|63.34|66.96|63.12|67.18|63.34|66.96|63.12|0
1727796010000|2024-10-01 15:20:10|67.03|63.19|66.93|63.09|67.06|63.22|66.93|63.09|0
1727796020000|2024-10-01 15:20:20|66.96|63.12|66.96|63.12|66.96|63.12|66.91|63.07|0
1727796030000|2024-10-01 15:20:30|66.95|63.11|67.09|63.25|67.09|63.25|66.95|63.11|0
1727796040000|2024-10-01 15:20:40|67.03|63.19|67.13|63.29|67.13|63.29|67.03|63.19|0
1727796050000|2024-10-01 15:20:50|67.1|63.26|67.08|63.24|67.1|63.26|67.08|63.24|0
1727796060000|2024-10-01 15:21:00|67.06|63.22|67.13|63.29|67.13|63.29|67.06|63.22|0
1727796070000|2024-10-01 15:21:10|67.18|63.34|67.18|63.34|67.2|63.36|67.18|63.34|0
1727796080000|2024-10-01 15:21:20|67.2|63.36|67.1|63.26|67.2|63.36|67.1|63.26|0
1727796090000|2024-10-01 15:21:30|67.13|63.29|67.1|63.26|67.15|63.31|67.1|63.26|0
1727796100000|2024-10-01 15:21:40|67.03|63.19|66.93|63.09|67.03|63.19|66.93|63.09|0
1727796110000|2024-10-01 15:21:50|66.96|63.12|66.91|63.07|66.96|63.12|66.89|63.05|0
1727796120000|2024-10-01 15:22:00|66.96|63.12|66.96|63.12|66.96|63.12|66.86|63.02|0
1727796130000|2024-10-01 15:22:10|66.91|63.07|66.74|62.9|66.91|63.07|66.74|62.9|0
1727796140000|2024-10-01 15:22:20|66.72|62.88|66.79|62.95|66.79|62.95|66.72|62.88|0
1727796150000|2024-10-01 15:22:30|66.84|63|66.74|62.9|66.86|63.02|66.74|62.9|0
1727796160000|2024-10-01 15:22:40|66.72|62.88|66.69|62.85|66.72|62.88|66.67|62.83|0
1727796170000|2024-10-01 15:22:50|66.64|62.8|66.62|62.78|66.64|62.8|66.6|62.76|0
1727796180000|2024-10-01 15:23:00|66.64|62.8|66.62|62.78|66.64|62.8|66.62|62.78|0
1727796190000|2024-10-01 15:23:10|66.57|62.73|66.67|62.83|66.67|62.83|66.55|62.71|0
1727796200000|2024-10-01 15:23:20|66.64|62.8|66.67|62.83|66.67|62.83|66.62|62.78|0
1727796210000|2024-10-01 15:23:30|66.64|62.8|66.69|62.85|66.69|62.85|66.64|62.8|0
1727796220000|2024-10-01 15:23:40|66.76|62.92|66.79|62.95|66.84|63|66.76|62.92|0
1727796230000|2024-10-01 15:23:50|66.81|62.97|66.91|63.07|66.91|63.07|66.79|62.95|0
1727796240000|2024-10-01 15:24:00|66.89|63.05|66.81|62.97|66.89|63.05|66.79|62.95|0
1727796250000|2024-10-01 15:24:10|66.79|62.95|66.81|62.97|66.84|63|66.79|62.95|0
1727796260000|2024-10-01 15:24:20|66.84|63|66.89|63.05|66.89|63.05|66.81|62.97|0
1727796270000|2024-10-01 15:24:30|66.91|63.07|66.91|63.07|66.91|63.07|66.86|63.02|0
1727796280000|2024-10-01 15:24:40|66.86|63.02|66.96|63.12|66.98|63.14|66.86|63.02|0
1727796290000|2024-10-01 15:24:50|66.91|63.07|66.96|63.12|66.98|63.14|66.91|63.07|0
1727796300000|2024-10-01 15:25:00|66.91|63.07|66.89|63.05|66.91|63.07|66.89|63.05|0
1727796310000|2024-10-01 15:25:10|66.84|63|66.81|62.97|66.89|63.05|66.81|62.97|0
1727796320000|2024-10-01 15:25:20|66.84|63|66.89|63.05|66.91|63.07|66.84|63|0
1727796330000|2024-10-01 15:25:30|66.86|63.02|66.79|62.95|66.86|63.02|66.79|62.95|0
1727796340000|2024-10-01 15:25:40|66.76|62.92|66.76|62.92|66.76|62.92|66.76|62.92|0
1727796350000|2024-10-01 15:25:50|66.74|62.9|66.72|62.88|66.74|62.9|66.72|62.88|0
1727796360000|2024-10-01 15:26:00|66.67|62.83|66.64|62.8|66.69|62.85|66.64|62.8|0
1727796370000|2024-10-01 15:26:10|66.67|62.83|66.74|62.9|66.74|62.9|66.67|62.83|0
1727796380000|2024-10-01 15:26:20|66.72|62.88|66.67|62.83|66.72|62.88|66.67|62.83|0
1727796390000|2024-10-01 15:26:30|66.64|62.8|66.67|62.83|66.72|62.88|66.64|62.8|0
1727796400000|2024-10-01 15:26:40|66.64|62.8|66.67|62.83|66.69|62.85|66.64|62.8|0
1727796410000|2024-10-01 15:26:50|66.69|62.85|66.57|62.73|66.69|62.85|66.57|62.73|0
1727796420000|2024-10-01 15:27:00|66.55|62.71|66.36|62.52|66.55|62.71|66.36|62.52|0
1727796430000|2024-10-01 15:27:10|66.43|62.59|66.5|62.66|66.5|62.66|66.43|62.59|0
1727796440000|2024-10-01 15:27:20|66.45|62.61|66.55|62.71|66.55|62.71|66.45|62.61|0
1727796450000|2024-10-01 15:27:30|66.52|62.68|66.48|62.64|66.52|62.68|66.48|62.64|0
1727796460000|2024-10-01 15:27:40|66.45|62.61|66.36|62.52|66.45|62.61|66.36|62.52|0
1727796470000|2024-10-01 15:27:50|66.28|62.44|66.24|62.4|66.28|62.44|66.24|62.4|0
1727796480000|2024-10-01 15:28:00|66.08|62.24|66.02|62.18|66.08|62.24|66.02|62.18|0
1727796490000|2024-10-01 15:28:10|65.97|62.13|66.12|62.28|66.12|62.28|65.97|62.13|0
1727796500000|2024-10-01 15:28:20|66.07|62.23|66.16|62.32|66.16|62.32|66.07|62.23|0
1727796510000|2024-10-01 15:28:30|66.12|62.28|66.04|62.2|66.12|62.28|66.04|62.2|0
1727796520000|2024-10-01 15:28:40|66.02|62.18|66.02|62.18|66.02|62.18|65.97|62.13|0
1727796530000|2024-10-01 15:28:50|66|62.16|65.92|62.08|66|62.16|65.92|62.08|0
1727796540000|2024-10-01 15:29:00|65.85|62.01|65.9|62.06|65.95|62.11|65.85|62.01|0
1727796550000|2024-10-01 15:29:10|65.85|62.01|65.73|61.89|65.85|62.01|65.73|61.89|0
1727796560000|2024-10-01 15:29:20|65.78|61.94|65.78|61.94|65.83|61.99|65.78|61.94|0
1727796570000|2024-10-01 15:29:30|65.81|61.97|65.64|61.8|65.81|61.97|65.64|61.8|0
1727796580000|2024-10-01 15:29:40|65.66|61.82|65.09|61.25|65.66|61.82|65.05|61.21|0
1727796590000|2024-10-01 15:29:50|65.07|61.23|65.09|61.25|65.09|61.25|65.07|61.23|0
1727796600000|2024-10-01 15:30:00|65.14|61.3|65.33|61.49|65.33|61.49|65.14|61.3|0
1727796610000|2024-10-01 15:30:10|65.28|61.44|65.17|61.33|65.28|61.44|65.17|61.33|0
1727796620000|2024-10-01 15:30:20|65.02|61.18|65.07|61.23|65.07|61.23|65.02|61.18|0
1727796630000|2024-10-01 15:30:30|65|61.16|65.05|61.21|65.05|61.21|64.93|61.09|0
1727796640000|2024-10-01 15:30:40|65.02|61.18|65.05|61.21|65.05|61.21|65.02|61.18|0
1727796650000|2024-10-01 15:30:50|65.07|61.23|66|62.16|66|62.16|65.05|61.21|0
1727796660000|2024-10-01 15:31:00|65.97|62.13|65.07|61.23|65.97|62.13|65.07|61.23|0
1727796670000|2024-10-01 15:31:10|65.05|61.21|65.19|61.35|65.19|61.35|65.05|61.21|0
1727796680000|2024-10-01 15:31:20|65.14|61.3|65.17|61.33|65.17|61.33|65.12|61.28|0
1727796690000|2024-10-01 15:31:30|65.14|61.3|65.07|61.23|65.14|61.3|65.07|61.23|0
1727796700000|2024-10-01 15:31:40|65.12|61.28|65.08|61.24|65.12|61.28|65.08|61.24|0
1727796710000|2024-10-01 15:31:50|65|61.16|65.02|61.18|65.05|61.21|65|61.16|0
1727796720000|2024-10-01 15:32:00|64.98|61.14|65.05|61.21|65.05|61.21|64.95|61.11|0
1727796730000|2024-10-01 15:32:10|65.12|61.28|65.21|61.37|65.21|61.37|65.09|61.25|0
1727796740000|2024-10-01 15:32:20|65.26|61.42|65.28|61.44|65.28|61.44|65.19|61.35|0
1727796750000|2024-10-01 15:32:30|65.26|61.42|65.19|61.35|65.26|61.42|65.19|61.35|0
1727796760000|2024-10-01 15:32:40|65.14|61.3|65.09|61.25|65.14|61.3|65.09|61.25|0
1727796770000|2024-10-01 15:32:50|65.14|61.3|65.12|61.28|65.19|61.35|65.12|61.28|0
1727796780000|2024-10-01 15:33:00|65.09|61.25|65.14|61.3|65.14|61.3|65.05|61.21|0
1727796790000|2024-10-01 15:33:10|65.16|61.32|65.09|61.25|65.16|61.32|65.09|61.25|0
1727796800000|2024-10-01 15:33:20|65.12|61.28|65.12|61.28|65.13|61.29|65.12|61.28|0
1727796810000|2024-10-01 15:33:30|65.09|61.25|65.02|61.18|65.09|61.25|65.02|61.18|0
1727796820000|2024-10-01 15:33:40|64.93|61.09|64.76|60.92|64.93|61.09|64.76|60.92|0
1727796830000|2024-10-01 15:33:50|64.83|60.99|64.79|60.95|64.83|60.99|64.79|60.95|0
1727796840000|2024-10-01 15:34:00|64.81|60.97|64.74|60.9|64.81|60.97|64.74|60.9|0
1727796850000|2024-10-01 15:34:10|64.79|60.95|64.79|60.95|64.86|61.02|64.79|60.95|0
1727796860000|2024-10-01 15:34:20|64.72|60.88|64.69|60.85|64.72|60.88|64.62|60.78|0
1727796870000|2024-10-01 15:34:30|64.67|60.83|64.81|60.97|64.81|60.97|64.67|60.83|0
1727796880000|2024-10-01 15:34:40|64.82|60.98|64.79|60.95|64.83|60.99|64.74|60.9|0
1727796890000|2024-10-01 15:34:50|64.81|60.97|64.83|60.99|64.83|60.99|64.81|60.97|0
1727796900000|2024-10-01 15:35:00|64.81|60.97|64.86|61.02|64.88|61.04|64.81|60.97|0
1727796910000|2024-10-01 15:35:10|64.88|61.04|64.86|61.02|64.88|61.04|64.86|61.02|0
1727796920000|2024-10-01 15:35:20|64.83|60.99|64.76|60.92|64.83|60.99|64.76|60.92|0
1727796930000|2024-10-01 15:35:30|64.79|60.95|64.86|61.02|64.86|61.02|64.79|60.95|0
1727796940000|2024-10-01 15:35:40|64.88|61.04|64.81|60.97|64.88|61.04|64.81|60.97|0
1727796950000|2024-10-01 15:35:50|64.79|60.95|64.86|61.02|64.86|61.02|64.79|60.95|0
1727796960000|2024-10-01 15:36:00|64.9|61.06|64.81|60.97|64.9|61.06|64.81|60.97|0
1727796970000|2024-10-01 15:36:10|64.74|60.9|64.83|60.99|64.83|60.99|64.74|60.9|0
1727796980000|2024-10-01 15:36:20|64.81|60.97|64.74|60.9|64.81|60.97|64.74|60.9|0
1727796990000|2024-10-01 15:36:30|64.79|60.95|64.93|61.09|64.93|61.09|64.79|60.95|0
1727797000000|2024-10-01 15:36:40|64.9|61.06|64.86|61.02|64.9|61.06|64.86|61.02|0
1727797010000|2024-10-01 15:36:50|64.83|60.99|64.81|60.97|64.83|60.99|64.81|60.97|0
1727797020000|2024-10-01 15:37:00|64.74|60.9|64.68|60.84|64.76|60.92|64.68|60.84|0
1727797030000|2024-10-01 15:37:10|64.67|60.83|64.62|60.78|64.67|60.83|64.62|60.78|0
1727797040000|2024-10-01 15:37:20|64.6|60.76|64.6|60.76|64.6|60.76|64.58|60.74|0
1727797050000|2024-10-01 15:37:30|64.58|60.74|64.65|60.81|64.65|60.81|64.55|60.71|0
1727797060000|2024-10-01 15:37:40|64.62|60.78|64.76|60.92|64.76|60.92|64.62|60.78|0
1727797070000|2024-10-01 15:37:50|64.81|60.97|64.9|61.06|64.9|61.06|64.81|60.97|0
1727797080000|2024-10-01 15:38:00|64.86|61.02|64.88|61.04|64.88|61.04|64.83|60.99|0
1727797090000|2024-10-01 15:38:10|64.86|61.02|64.9|61.06|64.97|61.13|64.86|61.02|0
1727797100000|2024-10-01 15:38:20|64.88|61.04|64.79|60.95|64.88|61.04|64.79|60.95|0
1727797110000|2024-10-01 15:38:30|64.72|60.88|64.65|60.81|64.74|60.9|64.65|60.81|0
1727797120000|2024-10-01 15:38:40|64.6|60.76|64.58|60.74|64.6|60.76|64.53|60.69|0
1727797130000|2024-10-01 15:38:50|64.55|60.71|64.65|60.81|64.65|60.81|64.55|60.71|0
1727797140000|2024-10-01 15:39:00|64.69|60.85|64.62|60.78|64.69|60.85|64.62|60.78|0
1727797150000|2024-10-01 15:39:10|64.65|60.81|64.58|60.74|64.65|60.81|64.58|60.74|0
1727797160000|2024-10-01 15:39:20|64.62|60.78|65.23|61.39|65.28|61.44|64.62|60.78|0
1727797170000|2024-10-01 15:39:30|65.2|61.36|65.21|61.37|65.23|61.39|65.2|61.36|0
1727797180000|2024-10-01 15:39:40|65.16|61.32|65.16|61.32|65.16|61.32|65.12|61.28|0
1727797190000|2024-10-01 15:39:50|65.14|61.3|65.09|61.25|65.14|61.3|65.09|61.25|0
1727797200000|2024-10-01 15:40:00|64.56|60.72|64.54|60.7|64.56|60.72|64.49|60.65|0
1727797210000|2024-10-01 15:40:10|64.61|60.77|64.66|60.82|64.66|60.82|64.61|60.77|0
1727797220000|2024-10-01 15:40:20|64.68|60.84|64.7|60.86|64.74|60.9|64.68|60.84|0
1727797230000|2024-10-01 15:40:30|64.68|60.84|64.54|60.7|64.68|60.84|64.54|60.7|0
1727797240000|2024-10-01 15:40:40|64.52|60.68|64.47|60.63|64.52|60.68|64.45|60.61|0
1727797250000|2024-10-01 15:40:50|64.52|60.68|64.59|60.75|64.61|60.77|64.52|60.68|0
1727797260000|2024-10-01 15:41:00|64.56|60.72|64.61|60.77|64.61|60.77|64.54|60.7|0
1727797270000|2024-10-01 15:41:10|64.59|60.75|64.63|60.79|64.63|60.79|64.59|60.75|0
1727797280000|2024-10-01 15:41:20|64.59|60.75|64.54|60.7|64.59|60.75|64.54|60.7|0
1727797290000|2024-10-01 15:41:30|64.47|60.63|64.45|60.61|64.47|60.63|64.45|60.61|0
1727797300000|2024-10-01 15:41:40|64.42|60.58|64.19|60.35|64.42|60.58|64.19|60.35|0
1727797310000|2024-10-01 15:41:50|64.24|60.4|64.31|60.47|64.31|60.47|64.24|60.4|0
1727797320000|2024-10-01 15:42:00|64.33|60.49|64.26|60.42|64.35|60.51|64.26|60.42|0
1727797330000|2024-10-01 15:42:10|64.24|60.4|64.26|60.42|64.26|60.42|64.24|60.4|0
1727797340000|2024-10-01 15:42:20|64.14|60.3|64.14|60.3|64.24|60.4|64.14|60.3|0
1727797350000|2024-10-01 15:42:30|64.12|60.28|64.19|60.35|64.19|60.35|64.12|60.28|0
1727797360000|2024-10-01 15:42:40|64.17|60.33|64.17|60.33|64.21|60.37|64.17|60.33|0
1727797370000|2024-10-01 15:42:50|64.14|60.3|64.1|60.26|64.14|60.3|64.07|60.23|0
1727797380000|2024-10-01 15:43:00|64.12|60.28|64.12|60.28|64.17|60.33|64.1|60.26|0
1727797390000|2024-10-01 15:43:10|64.14|60.3|64.19|60.35|64.19|60.35|64.14|60.3|0
1727797400000|2024-10-01 15:43:20|64.26|60.42|64.19|60.35|64.26|60.42|64.19|60.35|0
1727797410000|2024-10-01 15:43:30|64.21|60.37|64.21|60.37|64.26|60.42|64.21|60.37|0
1727797420000|2024-10-01 15:43:40|64.24|60.4|64.19|60.35|64.26|60.42|64.19|60.35|0
1727797430000|2024-10-01 15:43:50|64.21|60.37|64.21|60.37|64.24|60.4|64.19|60.35|0
1727797440000|2024-10-01 15:44:00|64.19|60.35|64.31|60.47|64.31|60.47|64.19|60.35|0
1727797450000|2024-10-01 15:44:10|64.35|60.51|64.58|60.74|64.58|60.74|64.35|60.51|0
1727797460000|2024-10-01 15:44:20|64.59|60.75|64.62|60.78|64.63|60.79|64.59|60.75|0
1727797470000|2024-10-01 15:44:30|64.61|60.77|64.59|60.75|64.63|60.79|64.59|60.75|0
1727797480000|2024-10-01 15:44:40|64.49|60.65|64.49|60.65|64.49|60.65|64.47|60.63|0
1727797490000|2024-10-01 15:44:50|64.52|60.68|64.49|60.65|64.52|60.68|64.49|60.65|0
1727797500000|2024-10-01 15:45:00|64.47|60.63|64.59|60.75|64.61|60.77|64.47|60.63|0
1727797510000|2024-10-01 15:45:10|64.7|60.86|64.61|60.77|64.7|60.86|64.59|60.75|0
1727797520000|2024-10-01 15:45:20|64.54|60.7|64.59|60.75|64.61|60.77|64.54|60.7|0
1727797530000|2024-10-01 15:45:30|64.61|60.77|64.63|60.79|64.63|60.79|64.59|60.75|0
1727797540000|2024-10-01 15:45:40|64.68|60.84|64.59|60.75|64.68|60.84|64.59|60.75|0
1727797550000|2024-10-01 15:45:50|64.56|60.72|64.54|60.7|64.56|60.72|64.54|60.7|0
1727797560000|2024-10-01 15:46:00|64.59|60.75|64.66|60.82|64.66|60.82|64.59|60.75|0
1727797570000|2024-10-01 15:46:10|64.75|60.91|64.8|60.96|64.82|60.98|64.75|60.91|0
1727797580000|2024-10-01 15:46:20|64.77|60.93|64.8|60.96|64.8|60.96|64.77|60.93|0
1727797590000|2024-10-01 15:46:30|64.75|60.91|64.8|60.96|64.82|60.98|64.75|60.91|0
1727797600000|2024-10-01 15:46:40|64.82|60.98|64.8|60.96|64.82|60.98|64.8|60.96|0
1727797610000|2024-10-01 15:46:50|64.82|60.98|64.89|61.05|64.89|61.05|64.82|60.98|0
1727797620000|2024-10-01 15:47:00|65.01|61.17|64.98|61.14|65.03|61.19|64.98|61.14|0
1727797630000|2024-10-01 15:47:10|64.91|61.07|64.87|61.03|64.91|61.07|64.87|61.03|0
1727797640000|2024-10-01 15:47:20|64.94|61.1|64.91|61.07|64.94|61.1|64.91|61.07|0
1727797650000|2024-10-01 15:47:30|64.89|61.05|64.87|61.03|64.89|61.05|64.87|61.03|0
1727797660000|2024-10-01 15:47:40|64.84|61|64.94|61.1|64.94|61.1|64.84|61|0
1727797670000|2024-10-01 15:47:50|64.89|61.05|64.84|61|64.89|61.05|64.84|61|0
1727797680000|2024-10-01 15:48:00|64.87|61.03|64.8|60.96|64.87|61.03|64.8|60.96|0
1727797690000|2024-10-01 15:48:10|64.82|60.98|64.89|61.05|64.94|61.1|64.82|60.98|0
1727797700000|2024-10-01 15:48:20|64.84|61|64.91|61.07|64.91|61.07|64.84|61|0
1727797710000|2024-10-01 15:48:30|64.89|61.05|64.87|61.03|64.91|61.07|64.87|61.03|0
1727797720000|2024-10-01 15:48:40|64.89|61.05|64.87|61.03|64.89|61.05|64.87|61.03|0
1727797730000|2024-10-01 15:48:50|64.89|61.05|64.89|61.05|64.89|61.05|64.89|61.05|0
1727797740000|2024-10-01 15:49:00|64.88|61.04|64.73|60.89|64.88|61.04|64.73|60.89|0
1727797750000|2024-10-01 15:49:10|64.7|60.86|64.68|60.84|64.7|60.86|64.63|60.79|0
1727797760000|2024-10-01 15:49:20|64.61|60.77|64.61|60.77|64.63|60.79|64.61|60.77|0
1727797770000|2024-10-01 15:49:30|64.63|60.79|64.61|60.77|64.63|60.79|64.61|60.77|0
1727797780000|2024-10-01 15:49:40|64.66|60.82|64.66|60.82|64.66|60.82|64.63|60.79|0
1727797790000|2024-10-01 15:49:50|64.7|60.86|64.73|60.89|64.75|60.91|64.7|60.86|0
1727797800000|2024-10-01 15:50:00|64.75|60.91|64.7|60.86|64.75|60.91|64.69|60.85|0
1727797810000|2024-10-01 15:50:10|64.61|60.77|64.64|60.8|64.66|60.82|64.61|60.77|0
1727797820000|2024-10-01 15:50:20|64.6|60.76|64.63|60.79|64.66|60.82|64.6|60.76|0
1727797830000|2024-10-01 15:50:30|64.65|60.81|64.65|60.81|64.65|60.81|64.65|60.81|0
1727797840000|2024-10-01 15:50:40|64.63|60.79|64.65|60.81|64.68|60.84|64.63|60.79|0
1727797850000|2024-10-01 15:50:50|64.68|60.84|64.68|60.84|64.7|60.86|64.68|60.84|0
1727797860000|2024-10-01 15:51:00|64.65|60.81|64.54|60.7|64.65|60.81|64.54|60.7|0
1727797870000|2024-10-01 15:51:10|64.51|60.67|64.58|60.74|64.58|60.74|64.51|60.67|0
1727797880000|2024-10-01 15:51:20|64.56|60.72|64.56|60.72|64.58|60.74|64.56|60.72|0
1727797890000|2024-10-01 15:51:30|64.58|60.74|64.58|60.74|64.61|60.77|64.58|60.74|0
1727797900000|2024-10-01 15:51:40|64.63|60.79|64.58|60.74|64.63|60.79|64.58|60.74|0
1727797910000|2024-10-01 15:51:50|64.63|60.79|64.61|60.77|64.63|60.79|64.61|60.77|0
1727797920000|2024-10-01 15:52:00|64.58|60.74|64.56|60.72|64.58|60.74|64.54|60.7|0
1727797930000|2024-10-01 15:52:10|64.61|60.77|64.65|60.81|64.65|60.81|64.61|60.77|0
1727797940000|2024-10-01 15:52:20|64.61|60.77|64.61|60.77|64.63|60.79|64.61|60.77|0
1727797950000|2024-10-01 15:52:30|64.63|60.79|64.56|60.72|64.63|60.79|64.56|60.72|0
1727797960000|2024-10-01 15:52:40|64.58|60.74|64.56|60.72|64.58|60.74|64.54|60.7|0
1727797970000|2024-10-01 15:52:50|64.51|60.67|64.54|60.7|64.54|60.7|64.49|60.65|0
1727797980000|2024-10-01 15:53:00|64.51|60.67|64.51|60.67|64.54|60.7|64.51|60.67|0
1727797990000|2024-10-01 15:53:10|64.44|60.6|64.49|60.65|64.49|60.65|64.44|60.6|0
1727798000000|2024-10-01 15:53:20|64.51|60.67|64.49|60.65|64.58|60.74|64.49|60.65|0
1727798010000|2024-10-01 15:53:30|64.56|60.72|64.51|60.67|64.56|60.72|64.49|60.65|0
1727798020000|2024-10-01 15:53:40|64.49|60.65|64.49|60.65|64.51|60.67|64.49|60.65|0
1727798030000|2024-10-01 15:53:50|64.51|60.67|64.54|60.7|64.54|60.7|64.49|60.65|0
1727798040000|2024-10-01 15:54:00|64.58|60.74|64.49|60.65|64.58|60.74|64.49|60.65|0
1727798050000|2024-10-01 15:54:10|64.47|60.63|64.51|60.67|64.51|60.67|64.44|60.6|0
1727798060000|2024-10-01 15:54:20|64.49|60.65|64.63|60.79|64.63|60.79|64.49|60.65|0
1727798070000|2024-10-01 15:54:30|64.6|60.76|64.61|60.77|64.61|60.77|64.58|60.74|0
1727798080000|2024-10-01 15:54:40|64.63|60.79|64.65|60.81|64.68|60.84|64.6|60.76|0
1727798090000|2024-10-01 15:54:50|64.63|60.79|64.61|60.77|64.63|60.79|64.58|60.74|0
1727798100000|2024-10-01 15:55:00|64.56|60.72|64.49|60.65|64.56|60.72|64.49|60.65|0
1727798110000|2024-10-01 15:55:10|64.44|60.6|64.49|60.65|64.49|60.65|64.44|60.6|0
1727798120000|2024-10-01 15:55:20|64.44|60.6|64.54|60.7|64.54|60.7|64.44|60.6|0
1727798130000|2024-10-01 15:55:30|64.6|60.76|64.65|60.81|64.65|60.81|64.6|60.76|0
1727798140000|2024-10-01 15:55:40|64.68|60.84|64.31|60.47|64.72|60.88|64.29|60.45|0
1727798150000|2024-10-01 15:55:50|64.36|60.52|64.31|60.47|64.36|60.52|64.27|60.43|0
1727798160000|2024-10-01 15:56:00|64.36|60.52|64.34|60.5|64.36|60.52|64.31|60.47|0
1727798170000|2024-10-01 15:56:10|64.31|60.47|64.36|60.52|64.38|60.54|64.31|60.47|0
1727798180000|2024-10-01 15:56:20|64.34|60.5|64.29|60.45|64.34|60.5|64.29|60.45|0
1727798190000|2024-10-01 15:56:30|64.27|60.43|64.31|60.47|64.31|60.47|64.27|60.43|0
1727798200000|2024-10-01 15:56:40|64.29|60.45|64.29|60.45|64.29|60.45|64.27|60.43|0
1727798210000|2024-10-01 15:56:50|64.31|60.47|64.24|60.4|64.31|60.47|64.24|60.4|0
1727798220000|2024-10-01 15:57:00|64.27|60.43|64.27|60.43|64.27|60.43|64.24|60.4|0
1727798230000|2024-10-01 15:57:10|64.24|60.4|64.24|60.4|64.24|60.4|64.22|60.38|0
1727798240000|2024-10-01 15:57:20|64.27|60.43|64.29|60.45|64.29|60.45|64.22|60.38|0
1727798250000|2024-10-01 15:57:30|64.27|60.43|64.27|60.43|64.27|60.43|64.24|60.4|0
1727798260000|2024-10-01 15:57:40|64.29|60.45|64.22|60.38|64.29|60.45|64.22|60.38|0
1727798270000|2024-10-01 15:57:50|64.2|60.36|64.15|60.31|64.2|60.36|64.15|60.31|0
1727798280000|2024-10-01 15:58:00|64.2|60.36|64.29|60.45|64.29|60.45|64.2|60.36|0
1727798290000|2024-10-01 15:58:10|64.27|60.43|64.22|60.38|64.27|60.43|64.22|60.38|0
1727798300000|2024-10-01 15:58:20|64.27|60.43|64.31|60.47|64.31|60.47|64.27|60.43|0
1727798310000|2024-10-01 15:58:30|64.27|60.43|64.31|60.47|64.31|60.47|64.27|60.43|0
1727798320000|2024-10-01 15:58:40|64.34|60.5|64.34|60.5|64.36|60.52|64.34|60.5|0
1727798330000|2024-10-01 15:58:50|64.31|60.47|64.34|60.5|64.34|60.5|64.31|60.47|0
1727798340000|2024-10-01 15:59:00|64.41|60.57|64.5|60.66|64.55|60.71|64.41|60.57|0
1727798350000|2024-10-01 15:59:10|64.52|60.68|64.5|60.66|64.52|60.68|64.5|60.66|0
1727798360000|2024-10-01 15:59:20|64.45|60.61|64.5|60.66|64.5|60.66|64.41|60.57|0
1727798370000|2024-10-01 15:59:30|64.48|60.64|64.62|60.78|64.62|60.78|64.48|60.64|0
1727798380000|2024-10-01 15:59:40|64.57|60.73|64.59|60.75|64.62|60.78|64.55|60.71|0
1727798390000|2024-10-01 15:59:50|64.62|60.78|64.64|60.8|64.64|60.8|64.59|60.75|0
1727798400000|2024-10-01 16:00:00|64.71|60.87|64.78|60.94|64.78|60.94|64.71|60.87|0
1727798410000|2024-10-01 16:00:10|64.8|60.96|64.9|61.06|64.9|61.06|64.8|60.96|0
1727798420000|2024-10-01 16:00:20|64.92|61.08|64.83|60.99|64.92|61.08|64.83|60.99|0
1727798430000|2024-10-01 16:00:30|64.79|60.95|64.87|61.03|64.87|61.03|64.79|60.95|0
1727798440000|2024-10-01 16:00:40|64.85|61.01|64.9|61.06|64.9|61.06|64.85|61.01|0
1727798450000|2024-10-01 16:00:50|64.85|61.01|64.73|60.89|64.85|61.01|64.73|60.89|0
1727798460000|2024-10-01 16:01:00|64.76|60.92|64.66|60.82|64.76|60.92|64.66|60.82|0
1727798470000|2024-10-01 16:01:10|64.71|60.87|64.69|60.85|64.71|60.87|64.66|60.82|0
1727798480000|2024-10-01 16:01:20|64.64|60.8|64.73|60.89|64.76|60.92|64.64|60.8|0
1727798490000|2024-10-01 16:01:30|64.76|60.92|64.71|60.87|64.76|60.92|64.71|60.87|0
1727798500000|2024-10-01 16:01:40|64.73|60.89|64.71|60.87|64.73|60.89|64.71|60.87|0
1727798510000|2024-10-01 16:01:50|64.73|60.89|64.85|61.01|64.85|61.01|64.73|60.89|0
1727798520000|2024-10-01 16:02:00|64.87|61.03|64.85|61.01|64.87|61.03|64.83|60.99|0
1727798530000|2024-10-01 16:02:10|64.87|61.03|64.85|61.01|64.87|61.03|64.85|61.01|0
1727798540000|2024-10-01 16:02:20|64.8|60.96|64.85|61.01|64.85|61.01|64.8|60.96|0
1727798550000|2024-10-01 16:02:30|64.8|60.96|64.69|60.85|64.8|60.96|64.69|60.85|0
1727798560000|2024-10-01 16:02:40|64.71|60.87|64.73|60.89|64.73|60.89|64.66|60.82|0
1727798570000|2024-10-01 16:02:50|64.71|60.87|64.66|60.82|64.71|60.87|64.66|60.82|0
1727798580000|2024-10-01 16:03:00|64.59|60.75|64.57|60.73|64.59|60.75|64.5|60.66|0
1727798590000|2024-10-01 16:03:10|64.54|60.7|64.61|60.77|64.61|60.77|64.54|60.7|0
1727798600000|2024-10-01 16:03:20|64.59|60.75|64.57|60.73|64.59|60.75|64.57|60.73|0
1727798610000|2024-10-01 16:03:30|64.54|60.7|64.45|60.61|64.54|60.7|64.45|60.61|0
1727798620000|2024-10-01 16:03:40|64.43|60.59|64.26|60.42|64.43|60.59|64.26|60.42|0
1727798630000|2024-10-01 16:03:50|64.19|60.35|64.15|60.31|64.19|60.35|64.15|60.31|0
1727798640000|2024-10-01 16:04:00|64.08|60.24|64.05|60.21|64.08|60.24|64.01|60.17|0
1727798650000|2024-10-01 16:04:10|64.12|60.28|64.12|60.28|64.12|60.28|64.1|60.26|0
1727798660000|2024-10-01 16:04:20|64.1|60.26|64.05|60.21|64.1|60.26|64.05|60.21|0
1727798670000|2024-10-01 16:04:30|63.98|60.14|64.01|60.17|64.05|60.21|63.98|60.14|0
1727798680000|2024-10-01 16:04:40|63.96|60.12|64.01|60.17|64.01|60.17|63.96|60.12|0
1727798690000|2024-10-01 16:04:50|64.03|60.19|64.03|60.19|64.05|60.21|64.01|60.17|0
1727798700000|2024-10-01 16:05:00|63.96|60.12|63.98|60.14|63.98|60.14|63.96|60.12|0
1727798710000|2024-10-01 16:05:10|64.03|60.19|63.98|60.14|64.03|60.19|63.96|60.12|0
1727798720000|2024-10-01 16:05:20|63.96|60.12|63.84|60|64.01|60.17|63.84|60|0
1727798730000|2024-10-01 16:05:30|63.8|59.96|63.8|59.96|63.82|59.98|63.79|59.95|0
1727798740000|2024-10-01 16:05:40|63.84|60|63.82|59.98|63.84|60|63.82|59.98|0
1727798750000|2024-10-01 16:05:50|63.73|59.89|63.71|59.87|63.75|59.91|63.71|59.87|0
1727798760000|2024-10-01 16:06:00|63.77|59.93|63.82|59.98|63.87|60.03|63.77|59.93|0
1727798770000|2024-10-01 16:06:10|63.8|59.96|63.84|60|63.89|60.05|63.8|59.96|0
1727798780000|2024-10-01 16:06:20|63.82|59.98|63.87|60.03|63.87|60.03|63.82|59.98|0
1727798790000|2024-10-01 16:06:30|63.84|60|63.82|59.98|63.84|60|63.8|59.96|0
1727798800000|2024-10-01 16:06:40|63.84|60|63.84|60|63.84|60|63.84|60|0
1727798810000|2024-10-01 16:06:50|63.8|59.96|63.82|59.98|63.82|59.98|63.8|59.96|0
1727798820000|2024-10-01 16:07:00|63.87|60.03|63.96|60.12|63.98|60.14|63.87|60.03|0
1727798830000|2024-10-01 16:07:10|64.01|60.17|63.98|60.14|64.01|60.17|63.96|60.12|0
1727798840000|2024-10-01 16:07:20|63.94|60.1|63.96|60.12|64.01|60.17|63.94|60.1|0
1727798850000|2024-10-01 16:07:30|64.01|60.17|64.01|60.17|64.03|60.19|64.01|60.17|0
1727798860000|2024-10-01 16:07:40|63.97|60.13|63.96|60.12|63.97|60.13|63.94|60.1|0
1727798870000|2024-10-01 16:07:50|63.98|60.14|63.98|60.14|63.98|60.14|63.98|60.14|0
1727798880000|2024-10-01 16:08:00|64.05|60.21|64.05|60.21|64.05|60.21|64.05|60.21|0
1727798890000|2024-10-01 16:08:10|64.03|60.19|63.91|60.07|64.03|60.19|63.91|60.07|0
1727798900000|2024-10-01 16:08:20|63.94|60.1|63.94|60.1|63.98|60.14|63.94|60.1|0
1727798910000|2024-10-01 16:08:30|63.53|59.69|63.35|59.51|63.55|59.71|63.32|59.48|0
1727798920000|2024-10-01 16:08:40|63.28|59.44|63.3|59.46|63.3|59.46|63.28|59.44|0
1727798930000|2024-10-01 16:08:50|63.35|59.51|63.35|59.51|63.35|59.51|63.35|59.51|0
1727798940000|2024-10-01 16:09:00|63.32|59.48|63.35|59.51|63.35|59.51|63.32|59.48|0
1727798950000|2024-10-01 16:09:10|63.37|59.53|63.37|59.53|63.37|59.53|63.32|59.48|0
1727798960000|2024-10-01 16:09:20|63.32|59.48|63.35|59.51|63.35|59.51|63.3|59.46|0
1727798970000|2024-10-01 16:09:30|63.3|59.46|63.32|59.48|63.32|59.48|63.28|59.44|0
1727798980000|2024-10-01 16:09:40|63.3|59.46|63.37|59.53|63.37|59.53|63.28|59.44|0
1727798990000|2024-10-01 16:09:50|63.32|59.48|63.32|59.48|63.35|59.51|63.32|59.48|0
1727799000000|2024-10-01 16:10:00|63.3|59.46|63.25|59.41|63.3|59.46|63.25|59.41|0
1727799010000|2024-10-01 16:10:10|63.3|59.46|63.32|59.48|63.32|59.48|63.3|59.46|0
1727799020000|2024-10-01 16:10:20|63.25|59.41|63.23|59.39|63.25|59.41|63.21|59.37|0
1727799030000|2024-10-01 16:10:30|63.21|59.37|63.18|59.34|63.23|59.39|63.16|59.32|0
1727799040000|2024-10-01 16:10:40|63.07|59.23|63.11|59.27|63.11|59.27|63|59.16|0
1727799050000|2024-10-01 16:10:50|63.16|59.32|63.07|59.23|63.16|59.32|63.07|59.23|0
1727799060000|2024-10-01 16:11:00|62.98|59.14|62.93|59.09|62.98|59.14|62.91|59.07|0
1727799070000|2024-10-01 16:11:10|62.95|59.11|62.93|59.09|62.98|59.14|62.93|59.09|0
1727799080000|2024-10-01 16:11:20|62.88|59.04|62.93|59.09|62.93|59.09|62.88|59.04|0
1727799090000|2024-10-01 16:11:30|62.95|59.11|62.95|59.11|62.98|59.14|62.95|59.11|0
1727799100000|2024-10-01 16:11:40|62.93|59.09|63.02|59.18|63.02|59.18|62.93|59.09|0
1727799110000|2024-10-01 16:11:50|62.93|59.09|62.95|59.11|62.95|59.11|62.93|59.09|0
1727799120000|2024-10-01 16:12:00|62.93|59.09|62.88|59.04|62.93|59.09|62.88|59.04|0
1727799130000|2024-10-01 16:12:10|62.86|59.02|62.93|59.09|62.93|59.09|62.86|59.02|0
1727799140000|2024-10-01 16:12:20|62.91|59.07|62.93|59.09|62.93|59.09|62.91|59.07|0
1727799150000|2024-10-01 16:12:30|62.91|59.07|63.14|59.3|63.14|59.3|62.91|59.07|0
1727799160000|2024-10-01 16:12:40|63.16|59.32|63.21|59.37|63.21|59.37|63.16|59.32|0
1727799170000|2024-10-01 16:12:50|63.23|59.39|63.23|59.39|63.25|59.41|63.23|59.39|0
1727799180000|2024-10-01 16:13:00|63.3|59.46|63.39|59.55|63.39|59.55|63.3|59.46|0
1727799190000|2024-10-01 16:13:10|63.41|59.57|63.41|59.57|63.41|59.57|63.41|59.57|0
1727799200000|2024-10-01 16:13:20|63.39|59.55|63.37|59.53|63.41|59.57|63.37|59.53|0
1727799210000|2024-10-01 16:13:30|63.41|59.57|63.48|59.64|63.48|59.64|63.41|59.57|0
1727799220000|2024-10-01 16:13:40|63.53|59.69|63.55|59.71|63.55|59.71|63.53|59.69|0
1727799230000|2024-10-01 16:13:50|63.48|59.64|63.58|59.74|63.6|59.76|63.48|59.64|0
1727799240000|2024-10-01 16:14:00|63.6|59.76|63.81|59.97|63.83|59.99|63.6|59.76|0
1727799250000|2024-10-01 16:14:10|63.71|59.87|63.69|59.85|63.74|59.9|63.69|59.85|0
1727799260000|2024-10-01 16:14:20|63.71|59.87|63.64|59.8|63.71|59.87|63.64|59.8|0
1727799270000|2024-10-01 16:14:30|63.67|59.83|63.64|59.8|63.67|59.83|63.64|59.8|0
1727799280000|2024-10-01 16:14:40|63.67|59.83|63.67|59.83|63.67|59.83|63.64|59.8|0
1727799290000|2024-10-01 16:14:50|63.71|59.87|63.64|59.8|63.71|59.87|63.64|59.8|0
1727799300000|2024-10-01 16:15:00|63.62|59.78|63.58|59.74|63.62|59.78|63.58|59.74|0
1727799310000|2024-10-01 16:15:10|63.62|59.78|63.53|59.69|63.62|59.78|63.53|59.69|0
1727799320000|2024-10-01 16:15:20|63.6|59.76|63.53|59.69|63.6|59.76|63.51|59.67|0
1727799330000|2024-10-01 16:15:30|63.51|59.67|63.48|59.64|63.51|59.67|63.48|59.64|0
1727799340000|2024-10-01 16:15:40|63.46|59.62|63.53|59.69|63.53|59.69|63.46|59.62|0
1727799350000|2024-10-01 16:15:50|63.6|59.76|63.57|59.73|63.6|59.76|63.55|59.71|0
1727799360000|2024-10-01 16:16:00|63.55|59.71|63.51|59.67|63.62|59.78|63.51|59.67|0
1727799370000|2024-10-01 16:16:10|63.48|59.64|63.48|59.64|63.48|59.64|63.44|59.6|0
1727799380000|2024-10-01 16:16:20|63.46|59.62|63.46|59.62|63.46|59.62|63.44|59.6|0
1727799390000|2024-10-01 16:16:30|63.44|59.6|63.4|59.56|63.46|59.62|63.4|59.56|0
1727799400000|2024-10-01 16:16:40|63.37|59.53|63.3|59.46|63.37|59.53|63.3|59.46|0
1727799410000|2024-10-01 16:16:50|63.27|59.43|63.39|59.55|63.39|59.55|63.25|59.41|0
1727799420000|2024-10-01 16:17:00|63.41|59.57|63.48|59.64|63.48|59.64|63.37|59.53|0
1727799430000|2024-10-01 16:17:10|63.46|59.62|63.46|59.62|63.46|59.62|63.41|59.57|0
1727799440000|2024-10-01 16:17:20|63.37|59.53|63.41|59.57|63.41|59.57|63.34|59.5|0
1727799450000|2024-10-01 16:17:30|63.34|59.5|63.39|59.55|63.39|59.55|63.34|59.5|0
1727799460000|2024-10-01 16:17:40|63.38|59.54|63.44|59.6|63.44|59.6|63.38|59.54|0
1727799470000|2024-10-01 16:17:50|63.45|59.61|63.46|59.62|63.46|59.62|63.45|59.61|0
1727799480000|2024-10-01 16:18:00|63.44|59.6|63.53|59.69|63.53|59.69|63.44|59.6|0
1727799490000|2024-10-01 16:18:10|63.55|59.71|63.57|59.73|63.6|59.76|63.55|59.71|0
1727799500000|2024-10-01 16:18:20|63.55|59.71|63.57|59.73|63.6|59.76|63.55|59.71|0
1727799510000|2024-10-01 16:18:30|63.6|59.76|63.57|59.73|63.6|59.76|63.57|59.73|0
1727799520000|2024-10-01 16:18:40|63.62|59.78|63.67|59.83|63.67|59.83|63.62|59.78|0
1727799530000|2024-10-01 16:18:50|63.64|59.8|63.67|59.83|63.67|59.83|63.64|59.8|0
1727799540000|2024-10-01 16:19:00|63.62|59.78|63.64|59.8|63.64|59.8|63.62|59.78|0
1727799550000|2024-10-01 16:19:10|63.67|59.83|63.64|59.8|63.67|59.83|63.62|59.78|0
1727799560000|2024-10-01 16:19:20|63.62|59.78|63.6|59.76|63.62|59.78|63.57|59.73|0
1727799570000|2024-10-01 16:19:30|63.64|59.8|63.62|59.78|63.64|59.8|63.62|59.78|0
1727799580000|2024-10-01 16:19:40|63.6|59.76|63.57|59.73|63.6|59.76|63.55|59.71|0
1727799590000|2024-10-01 16:19:50|63.55|59.71|63.57|59.73|63.57|59.73|63.55|59.71|0
1727799600000|2024-10-01 16:20:00|63.5|59.66|63.46|59.62|63.5|59.66|63.46|59.62|0
1727799610000|2024-10-01 16:20:10|63.41|59.57|63.39|59.55|63.43|59.59|63.39|59.55|0
1727799620000|2024-10-01 16:20:20|63.38|59.54|63.32|59.48|63.38|59.54|63.32|59.48|0
1727799630000|2024-10-01 16:20:30|63.34|59.5|63.59|59.75|63.59|59.75|63.32|59.48|0
1727799640000|2024-10-01 16:20:40|63.56|59.72|63.54|59.7|63.56|59.72|63.54|59.7|0
1727799650000|2024-10-01 16:20:50|63.56|59.72|63.53|59.69|63.56|59.72|63.52|59.68|0
1727799660000|2024-10-01 16:21:00|63.52|59.68|63.56|59.72|63.56|59.72|63.52|59.68|0
1727799670000|2024-10-01 16:21:10|63.59|59.75|63.63|59.79|63.63|59.79|63.59|59.75|0
1727799680000|2024-10-01 16:21:20|63.66|59.82|63.59|59.75|63.66|59.82|63.59|59.75|0
1727799690000|2024-10-01 16:21:30|63.61|59.77|63.61|59.77|63.61|59.77|63.61|59.77|0
1727799700000|2024-10-01 16:21:40|63.59|59.75|63.54|59.7|63.59|59.75|63.54|59.7|0
1727799710000|2024-10-01 16:21:50|63.56|59.72|63.52|59.68|63.56|59.72|63.52|59.68|0
1727799720000|2024-10-01 16:22:00|63.54|59.7|63.52|59.68|63.54|59.7|63.52|59.68|0
1727799730000|2024-10-01 16:22:10|63.54|59.7|63.63|59.79|63.63|59.79|63.54|59.7|0
1727799740000|2024-10-01 16:22:20|63.61|59.77|63.59|59.75|63.61|59.77|63.59|59.75|0
1727799750000|2024-10-01 16:22:30|63.61|59.77|63.61|59.77|63.61|59.77|63.61|59.77|0
1727799760000|2024-10-01 16:22:40|63.63|59.79|63.61|59.77|63.63|59.79|63.61|59.77|0
1727799770000|2024-10-01 16:22:50|63.66|59.82|63.66|59.82|63.68|59.84|63.66|59.82|0
1727799780000|2024-10-01 16:23:00|63.63|59.79|63.82|59.98|63.82|59.98|63.63|59.79|0
1727799790000|2024-10-01 16:23:10|63.79|59.95|63.77|59.93|63.79|59.95|63.75|59.91|0
1727799800000|2024-10-01 16:23:20|63.79|59.95|63.82|59.98|63.82|59.98|63.79|59.95|0
1727799810000|2024-10-01 16:23:30|63.81|59.97|63.89|60.05|63.89|60.05|63.81|59.97|0
1727799820000|2024-10-01 16:23:40|63.91|60.07|63.93|60.09|63.93|60.09|63.89|60.05|0
1727799830000|2024-10-01 16:23:50|63.89|60.05|63.86|60.02|63.89|60.05|63.86|60.02|0
1727799840000|2024-10-01 16:24:00|63.89|60.05|63.84|60|63.89|60.05|63.84|60|0
1727799850000|2024-10-01 16:24:10|63.91|60.07|64.03|60.19|64.07|60.23|63.91|60.07|0
1727799860000|2024-10-01 16:24:20|64|60.16|63.89|60.05|64|60.16|63.89|60.05|0
1727799870000|2024-10-01 16:24:30|63.91|60.07|63.96|60.12|63.96|60.12|63.91|60.07|0
1727799880000|2024-10-01 16:24:40|63.93|60.09|63.96|60.12|63.96|60.12|63.93|60.09|0
1727799890000|2024-10-01 16:24:50|63.98|60.14|63.91|60.07|63.98|60.14|63.91|60.07|0
1727799900000|2024-10-01 16:25:00|63.89|60.05|63.93|60.09|63.93|60.09|63.89|60.05|0
1727799910000|2024-10-01 16:25:10|63.91|60.07|63.89|60.05|63.91|60.07|63.82|59.98|0
1727799920000|2024-10-01 16:25:20|63.96|60.12|63.98|60.14|63.98|60.14|63.96|60.12|0
1727799930000|2024-10-01 16:25:30|63.96|60.12|63.93|60.09|63.98|60.14|63.93|60.09|0
1727799940000|2024-10-01 16:25:40|63.91|60.07|63.91|60.07|63.91|60.07|63.91|60.07|0
1727799950000|2024-10-01 16:25:50|63.89|60.05|63.86|60.02|63.91|60.07|63.86|60.02|0
1727799960000|2024-10-01 16:26:00|63.82|59.98|63.84|60|63.84|60|63.82|59.98|0
1727799970000|2024-10-01 16:26:10|63.89|60.05|63.93|60.09|63.93|60.09|63.89|60.05|0
1727799980000|2024-10-01 16:26:20|63.98|60.14|63.98|60.14|63.98|60.14|63.96|60.12|0
1727799990000|2024-10-01 16:26:30|63.96|60.12|64|60.16|64|60.16|63.96|60.12|0
1727800000000|2024-10-01 16:26:40|64.03|60.19|63.96|60.12|64.03|60.19|63.96|60.12|0
1727800010000|2024-10-01 16:26:50|63.98|60.14|64|60.16|64|60.16|63.98|60.14|0
1727800020000|2024-10-01 16:27:00|64.03|60.19|63.93|60.09|64.03|60.19|63.93|60.09|0
1727800030000|2024-10-01 16:27:10|63.96|60.12|64.05|60.21|64.07|60.23|63.96|60.12|0
1727800040000|2024-10-01 16:27:20|64.07|60.23|64.24|60.4|64.24|60.4|64.07|60.23|0
1727800050000|2024-10-01 16:27:30|64.26|60.42|64.12|60.28|64.26|60.42|64.12|60.28|0
1727800060000|2024-10-01 16:27:40|64.13|60.29|64.17|60.33|64.21|60.37|64.13|60.29|0
1727800070000|2024-10-01 16:27:50|64.21|60.37|64.28|60.44|64.31|60.47|64.21|60.37|0
1727800080000|2024-10-01 16:28:00|64.26|60.42|64.28|60.44|64.33|60.49|64.26|60.42|0
1727800090000|2024-10-01 16:28:10|64.31|60.47|64.24|60.4|64.4|60.56|64.24|60.4|0
1727800100000|2024-10-01 16:28:20|64.21|60.37|64.19|60.35|64.24|60.4|64.19|60.35|0
1727800110000|2024-10-01 16:28:30|64.14|60.3|64.07|60.23|64.14|60.3|64.07|60.23|0
1727800120000|2024-10-01 16:28:40|64.03|60.19|63.96|60.12|64.03|60.19|63.96|60.12|0
1727800130000|2024-10-01 16:28:50|63.91|60.07|63.89|60.05|63.91|60.07|63.89|60.05|0
1727800140000|2024-10-01 16:29:00|63.93|60.09|63.96|60.12|63.98|60.14|63.93|60.09|0
1727800150000|2024-10-01 16:29:10|63.93|60.09|63.93|60.09|63.96|60.12|63.93|60.09|0
1727800160000|2024-10-01 16:29:20|63.79|59.95|63.75|59.91|63.79|59.95|63.75|59.91|0
1727800170000|2024-10-01 16:29:30|63.79|59.95|63.82|59.98|63.82|59.98|63.79|59.95|0
1727800180000|2024-10-01 16:29:40|63.84|60|63.82|59.98|63.84|60|63.82|59.98|0
1727800190000|2024-10-01 16:29:50|63.84|60|63.89|60.05|63.89|60.05|63.82|59.98|0
1727800200000|2024-10-01 16:30:00|63.93|60.09|63.89|60.05|63.93|60.09|63.89|60.05|0
1727800210000|2024-10-01 16:30:10|63.91|60.07|63.86|60.02|63.91|60.07|63.86|60.02|0
1727800220000|2024-10-01 16:30:20|63.89|60.05|63.86|60.02|63.89|60.05|63.84|60|0
1727800230000|2024-10-01 16:30:30|63.78|59.94|63.79|59.95|63.79|59.95|63.77|59.93|0
1727800240000|2024-10-01 16:30:40|63.82|59.98|63.82|59.98|63.84|60|63.82|59.98|0
1727800250000|2024-10-01 16:30:50|63.84|60|63.82|59.98|63.84|60|63.82|59.98|0
1727800260000|2024-10-01 16:31:00|63.84|60|63.93|60.09|63.93|60.09|63.84|60|0
1727800270000|2024-10-01 16:31:10|63.89|60.05|63.91|60.07|63.93|60.09|63.89|60.05|0
1727800280000|2024-10-01 16:31:20|63.89|60.05|63.93|60.09|63.96|60.12|63.89|60.05|0
1727800290000|2024-10-01 16:31:30|63.91|60.07|63.91|60.07|63.91|60.07|63.89|60.05|0
1727800300000|2024-10-01 16:31:40|63.89|60.05|63.91|60.07|63.96|60.12|63.89|60.05|0
1727800310000|2024-10-01 16:31:50|63.86|60.02|63.79|59.95|63.86|60.02|63.79|59.95|0
1727800320000|2024-10-01 16:32:00|63.82|59.98|63.84|60|63.84|60|63.82|59.98|0
1727800330000|2024-10-01 16:32:10|63.79|59.95|63.84|60|63.86|60.02|63.79|59.95|0
1727800340000|2024-10-01 16:32:20|63.82|59.98|63.84|60|63.86|60.02|63.82|59.98|0
1727800350000|2024-10-01 16:32:30|63.86|60.02|63.91|60.07|63.91|60.07|63.86|60.02|0
1727800360000|2024-10-01 16:32:40|63.96|60.12|64.4|60.56|64.4|60.56|63.96|60.12|0
1727800370000|2024-10-01 16:32:50|64.49|60.65|64.66|60.82|64.66|60.82|64.38|60.54|0
1727800380000|2024-10-01 16:33:00|65.03|61.19|64.8|60.96|65.06|61.22|64.8|60.96|0
1727800390000|2024-10-01 16:33:10|64.7|60.86|65.13|61.29|65.13|61.29|64.63|60.79|0
1727800400000|2024-10-01 16:33:20|64.92|61.08|64.14|60.3|64.92|61.08|64.14|60.3|0
1727800410000|2024-10-01 16:33:30|64.12|60.28|64.62|60.78|64.65|60.81|64.12|60.28|0
1727800420000|2024-10-01 16:33:40|64.6|60.76|64.89|61.05|64.89|61.05|64.5|60.66|0
1727800430000|2024-10-01 16:33:50|64.82|60.98|64.8|60.96|64.82|60.98|64.8|60.96|0
1727800440000|2024-10-01 16:34:00|64.82|60.98|64.89|61.05|64.89|61.05|64.73|60.89|0
1727800450000|2024-10-01 16:34:10|64.82|60.98|64.82|60.98|64.87|61.03|64.82|60.98|0
1727800460000|2024-10-01 16:34:20|64.87|61.03|64.56|60.72|64.87|61.03|64.56|60.72|0
1727800470000|2024-10-01 16:34:30|64.54|60.7|64.59|60.75|64.63|60.79|64.54|60.7|0
1727800480000|2024-10-01 16:34:40|64.54|60.7|64.24|60.4|64.54|60.7|64.24|60.4|0
1727800490000|2024-10-01 16:34:50|64.31|60.47|64.45|60.61|64.47|60.63|64.31|60.47|0
1727800500000|2024-10-01 16:35:00|64.59|60.75|64.45|60.61|64.59|60.75|64.45|60.61|0
1727800510000|2024-10-01 16:35:10|64.54|60.7|64.48|60.64|64.54|60.7|64.4|60.56|0
1727800520000|2024-10-01 16:35:20|64.45|60.61|64.49|60.65|64.49|60.65|64.42|60.58|0
1727800530000|2024-10-01 16:35:30|64.54|60.7|64.52|60.68|64.59|60.75|64.52|60.68|0
1727800540000|2024-10-01 16:35:40|64.45|60.61|64.33|60.49|64.45|60.61|64.33|60.49|0
1727800550000|2024-10-01 16:35:50|64.35|60.51|64.42|60.58|64.42|60.58|64.35|60.51|0
1727800560000|2024-10-01 16:36:00|64.45|60.61|64.35|60.51|64.45|60.61|64.35|60.51|0
1727800570000|2024-10-01 16:36:10|64.17|60.33|64.21|60.37|64.28|60.44|64.14|60.3|0
1727800580000|2024-10-01 16:36:20|64.26|60.42|64.31|60.47|64.31|60.47|64.26|60.42|0
1727800590000|2024-10-01 16:36:30|64.26|60.42|64.33|60.49|64.33|60.49|64.26|60.42|0
1727800600000|2024-10-01 16:36:40|64.35|60.51|64.52|60.68|64.52|60.68|64.35|60.51|0
1727800610000|2024-10-01 16:36:50|64.59|60.75|64.54|60.7|64.59|60.75|64.52|60.68|0
1727800620000|2024-10-01 16:37:00|64.61|60.77|64.59|60.75|64.61|60.77|64.59|60.75|0
1727800630000|2024-10-01 16:37:10|64.56|60.72|64.68|60.84|64.68|60.84|64.56|60.72|0
1727800640000|2024-10-01 16:37:20|64.75|60.91|64.68|60.84|64.75|60.91|64.66|60.82|0
1727800650000|2024-10-01 16:37:30|64.77|60.93|64.7|60.86|64.77|60.93|64.67|60.83|0
1727800660000|2024-10-01 16:37:40|64.75|60.91|64.77|60.93|64.77|60.93|64.68|60.84|0
1727800670000|2024-10-01 16:37:50|64.73|60.89|64.75|60.91|64.75|60.91|64.7|60.86|0
1727800680000|2024-10-01 16:38:00|64.77|60.93|64.73|60.89|64.8|60.96|64.73|60.89|0
1727800690000|2024-10-01 16:38:10|64.7|60.86|64.77|60.93|64.77|60.93|64.7|60.86|0
1727800700000|2024-10-01 16:38:20|64.81|60.97|64.79|60.95|64.84|61|64.79|60.95|0
1727800710000|2024-10-01 16:38:30|64.82|60.98|64.92|61.08|64.94|61.1|64.82|60.98|0
1727800720000|2024-10-01 16:38:40|64.89|61.05|64.96|61.12|64.96|61.12|64.89|61.05|0
1727800730000|2024-10-01 16:38:50|65.01|61.17|65.01|61.17|65.01|61.17|64.99|61.15|0
1727800740000|2024-10-01 16:39:00|64.96|61.12|64.8|60.96|64.96|61.12|64.8|60.96|0
1727800750000|2024-10-01 16:39:10|64.82|60.98|64.94|61.1|64.94|61.1|64.82|60.98|0
1727800760000|2024-10-01 16:39:20|64.91|61.07|64.91|61.07|64.94|61.1|64.91|61.07|0
1727800770000|2024-10-01 16:39:30|64.89|61.05|64.87|61.03|64.89|61.05|64.87|61.03|0
1727800780000|2024-10-01 16:39:40|64.91|61.07|65.1|61.26|65.1|61.26|64.91|61.07|0
1727800790000|2024-10-01 16:39:50|65.08|61.24|65.01|61.17|65.08|61.24|64.99|61.15|0
1727800800000|2024-10-01 16:40:00|65.06|61.22|64.99|61.15|65.06|61.22|64.94|61.1|0
1727800810000|2024-10-01 16:40:10|64.94|61.1|64.82|60.98|64.94|61.1|64.82|60.98|0
1727800820000|2024-10-01 16:40:20|64.86|61.02|64.91|61.07|64.91|61.07|64.86|61.02|0
1727800830000|2024-10-01 16:40:30|64.87|61.03|64.89|61.05|64.9|61.06|64.87|61.03|0
1727800840000|2024-10-01 16:40:40|64.91|61.07|64.87|61.03|64.91|61.07|64.87|61.03|0
1727800850000|2024-10-01 16:40:50|64.89|61.05|64.91|61.07|64.91|61.07|64.84|61|0
1727800860000|2024-10-01 16:41:00|64.84|61|64.87|61.03|64.87|61.03|64.81|60.97|0
1727800870000|2024-10-01 16:41:10|64.91|61.07|64.8|60.96|64.91|61.07|64.75|60.91|0
1727800880000|2024-10-01 16:41:20|64.77|60.93|64.73|60.89|64.84|61|64.73|60.89|0
1727800890000|2024-10-01 16:41:30|64.77|60.93|64.82|60.98|64.84|61|64.77|60.93|0
1727800900000|2024-10-01 16:41:40|64.89|61.05|64.99|61.15|65.01|61.17|64.89|61.05|0
1727800910000|2024-10-01 16:41:50|64.96|61.12|64.98|61.14|65.01|61.17|64.96|61.12|0
1727800920000|2024-10-01 16:42:00|65.01|61.17|65.06|61.22|65.06|61.22|65.01|61.17|0
1727800930000|2024-10-01 16:42:10|65.03|61.19|65.27|61.43|65.27|61.43|65.03|61.19|0
1727800940000|2024-10-01 16:42:20|65.24|61.4|65.1|61.26|65.24|61.4|65.1|61.26|0
1727800950000|2024-10-01 16:42:30|65.13|61.29|65.1|61.26|65.13|61.29|65.1|61.26|0
1727800960000|2024-10-01 16:42:40|65.27|61.43|65.24|61.4|65.29|61.45|65.24|61.4|0
1727800970000|2024-10-01 16:42:50|65.26|61.42|65.32|61.48|65.32|61.48|65.26|61.42|0
1727800980000|2024-10-01 16:43:00|65.34|61.5|65.17|61.33|65.34|61.5|65.17|61.33|0
1727800990000|2024-10-01 16:43:10|65.24|61.4|65.29|61.45|65.34|61.5|65.24|61.4|0
1727801000000|2024-10-01 16:43:20|65.32|61.48|65.36|61.52|65.36|61.52|65.32|61.48|0
1727801010000|2024-10-01 16:43:30|65.34|61.5|65.34|61.5|65.34|61.5|65.34|61.5|0
1727801020000|2024-10-01 16:43:40|65.46|61.62|65.55|61.71|65.55|61.71|65.46|61.62|0
1727801030000|2024-10-01 16:43:50|65.6|61.76|65.43|61.59|65.6|61.76|65.43|61.59|0
1727801040000|2024-10-01 16:44:00|65.48|61.64|65.39|61.55|65.48|61.64|65.39|61.55|0
1727801050000|2024-10-01 16:44:10|65.36|61.52|65.39|61.55|65.39|61.55|65.27|61.43|0
1727801060000|2024-10-01 16:44:20|66.19|62.35|66.17|62.33|66.22|62.38|66.17|62.33|0
1727801070000|2024-10-01 16:44:30|66.27|62.43|66.19|62.35|66.27|62.43|66.19|62.35|0
1727801080000|2024-10-01 16:44:40|66.24|62.4|66.27|62.43|66.27|62.43|66.24|62.4|0
1727801090000|2024-10-01 16:44:50|66.34|62.5|66.41|62.57|66.41|62.57|66.34|62.5|0
1727801100000|2024-10-01 16:45:00|66.43|62.59|66.41|62.57|66.43|62.59|66.41|62.57|0
1727801110000|2024-10-01 16:45:10|66.36|62.52|66.43|62.59|66.43|62.59|66.36|62.52|0
1727801120000|2024-10-01 16:45:20|66.39|62.55|66.39|62.55|66.39|62.55|66.36|62.52|0
1727801130000|2024-10-01 16:45:30|66.34|62.5|66.34|62.5|66.36|62.52|66.34|62.5|0
1727801140000|2024-10-01 16:45:40|66.29|62.45|66.39|62.55|66.39|62.55|66.29|62.45|0
1727801150000|2024-10-01 16:45:50|66.51|62.67|66.63|62.79|66.65|62.81|66.51|62.67|0
1727801160000|2024-10-01 16:46:00|66.6|62.76|66.46|62.62|66.63|62.79|66.46|62.62|0
1727801170000|2024-10-01 16:46:10|66.43|62.59|66.46|62.62|66.55|62.71|66.43|62.59|0
1727801180000|2024-10-01 16:46:20|66.41|62.57|66.48|62.64|66.48|62.64|66.41|62.57|0
1727801190000|2024-10-01 16:46:30|66.36|62.52|66.48|62.64|66.48|62.64|66.36|62.52|0
1727801200000|2024-10-01 16:46:40|66.46|62.62|66.6|62.76|66.6|62.76|66.46|62.62|0
1727801210000|2024-10-01 16:46:50|66.7|62.86|66.72|62.88|66.72|62.88|66.65|62.81|0
1727801220000|2024-10-01 16:47:00|66.79|62.95|66.89|63.05|66.89|63.05|66.79|62.95|0
1727801230000|2024-10-01 16:47:10|66.87|63.03|66.94|63.1|66.97|63.13|66.87|63.03|0
1727801240000|2024-10-01 16:47:20|66.99|63.15|66.96|63.12|67.03|63.19|66.96|63.12|0
1727801250000|2024-10-01 16:47:30|66.84|63|66.62|62.78|66.84|63|66.62|62.78|0
1727801260000|2024-10-01 16:47:40|66.58|62.74|66.67|62.83|66.67|62.83|66.58|62.74|0
1727801270000|2024-10-01 16:47:50|66.65|62.81|66.67|62.83|66.67|62.83|66.58|62.74|0
1727801280000|2024-10-01 16:48:00|66.7|62.86|66.7|62.86|66.72|62.88|66.7|62.86|0
1727801290000|2024-10-01 16:48:10|66.67|62.83|66.75|62.91|66.75|62.91|66.58|62.74|0
1727801300000|2024-10-01 16:48:20|66.79|62.95|66.79|62.95|66.82|62.98|66.77|62.93|0
1727801310000|2024-10-01 16:48:30|66.77|62.93|66.79|62.95|66.79|62.95|66.77|62.93|0
1727801320000|2024-10-01 16:48:40|66.67|62.83|66.6|62.76|66.67|62.83|66.58|62.74|0
1727801330000|2024-10-01 16:48:50|66.65|62.81|66.7|62.86|66.7|62.86|66.65|62.81|0
1727801340000|2024-10-01 16:49:00|66.77|62.93|66.67|62.83|66.77|62.93|66.67|62.83|0
1727801350000|2024-10-01 16:49:10|66.72|62.88|66.72|62.88|66.72|62.88|66.7|62.86|0
1727801360000|2024-10-01 16:49:20|66.74|62.9|66.77|62.93|66.77|62.93|66.7|62.86|0
1727801370000|2024-10-01 16:49:30|66.74|62.9|66.79|62.95|66.81|62.97|66.7|62.86|0
1727801380000|2024-10-01 16:49:40|66.82|62.98|66.72|62.88|66.82|62.98|66.72|62.88|0
1727801390000|2024-10-01 16:49:50|66.71|62.87|66.6|62.76|66.71|62.87|66.6|62.76|0
1727801400000|2024-10-01 16:50:00|66.58|62.74|66.36|62.52|66.58|62.74|66.36|62.52|0
1727801410000|2024-10-01 16:50:10|66.29|62.45|66.3|62.46|66.3|62.46|66.24|62.4|0
1727801420000|2024-10-01 16:50:20|66.1|62.26|66.05|62.21|66.1|62.26|66.03|62.19|0
1727801430000|2024-10-01 16:50:30|66.03|62.19|66.17|62.33|66.17|62.33|66.03|62.19|0
1727801440000|2024-10-01 16:50:40|66.19|62.35|66.14|62.3|66.29|62.45|66.14|62.3|0
1727801450000|2024-10-01 16:50:50|66.1|62.26|66.07|62.23|66.1|62.26|66.05|62.21|0
1727801460000|2024-10-01 16:51:00|66.12|62.28|66.19|62.35|66.19|62.35|66.12|62.28|0
1727801470000|2024-10-01 16:51:10|66.14|62.3|66.1|62.26|66.14|62.3|66.1|62.26|0
1727801480000|2024-10-01 16:51:20|66.12|62.28|66.01|62.17|66.12|62.28|66.01|62.17|0
1727801490000|2024-10-01 16:51:30|66|62.16|65.91|62.07|66.03|62.19|65.91|62.07|0
1727801500000|2024-10-01 16:51:40|65.88|62.04|65.98|62.14|65.98|62.14|65.88|62.04|0
1727801510000|2024-10-01 16:51:50|65.93|62.09|66|62.16|66.03|62.19|65.93|62.09|0
1727801520000|2024-10-01 16:52:00|65.98|62.14|65.93|62.09|66|62.16|65.93|62.09|0
1727801530000|2024-10-01 16:52:10|65.98|62.14|65.98|62.14|65.98|62.14|65.98|62.14|0
1727801540000|2024-10-01 16:52:20|65.95|62.11|66.02|62.18|66.02|62.18|65.95|62.11|0
1727801550000|2024-10-01 16:52:30|66.05|62.21|66.16|62.32|66.16|62.32|66.05|62.21|0
1727801560000|2024-10-01 16:52:40|66.14|62.3|66.07|62.23|66.14|62.3|66.05|62.21|0
1727801570000|2024-10-01 16:52:50|66.05|62.21|66.05|62.21|66.07|62.23|66.05|62.21|0
1727801580000|2024-10-01 16:53:00|66.07|62.23|65.91|62.07|66.08|62.24|65.91|62.07|0
1727801590000|2024-10-01 16:53:10|65.83|61.99|65.76|61.92|65.83|61.99|65.69|61.85|0
1727801600000|2024-10-01 16:53:20|65.81|61.97|65.79|61.95|65.81|61.97|65.79|61.95|0
1727801610000|2024-10-01 16:53:30|65.76|61.92|65.72|61.88|65.79|61.95|65.72|61.88|0
1727801620000|2024-10-01 16:53:40|65.69|61.85|65.31|61.47|65.69|61.85|65.31|61.47|0
1727801630000|2024-10-01 16:53:50|65.24|61.4|65.41|61.57|65.41|61.57|65.24|61.4|0
1727801640000|2024-10-01 16:54:00|65.43|61.59|65.34|61.5|65.45|61.61|65.34|61.5|0
1727801650000|2024-10-01 16:54:10|65.17|61.33|65.05|61.21|65.17|61.33|65.05|61.21|0
1727801660000|2024-10-01 16:54:20|65.01|61.17|65.29|61.45|65.29|61.45|65.01|61.17|0
1727801670000|2024-10-01 16:54:30|65.27|61.43|65.31|61.47|65.34|61.5|65.27|61.43|0
1727801680000|2024-10-01 16:54:40|65.27|61.43|65.29|61.45|65.31|61.47|65.27|61.43|0
1727801690000|2024-10-01 16:54:50|65.34|61.5|65.38|61.54|65.38|61.54|65.34|61.5|0
1727801700000|2024-10-01 16:55:00|65.41|61.57|65.34|61.5|65.41|61.57|65.29|61.45|0
1727801710000|2024-10-01 16:55:10|65.31|61.47|65.41|61.57|65.43|61.59|65.31|61.47|0
1727801720000|2024-10-01 16:55:20|65.36|61.52|65.34|61.5|65.38|61.54|65.34|61.5|0
1727801730000|2024-10-01 16:55:30|65.38|61.54|65.45|61.61|65.5|61.66|65.38|61.54|0
1727801740000|2024-10-01 16:55:40|65.49|61.65|65.48|61.64|65.5|61.66|65.48|61.64|0
1727801750000|2024-10-01 16:55:50|65.5|61.66|65.53|61.69|65.53|61.69|65.48|61.64|0
1727801760000|2024-10-01 16:56:00|65.43|61.59|65.43|61.59|65.43|61.59|65.38|61.54|0
1727801770000|2024-10-01 16:56:10|65.41|61.57|65.43|61.59|65.43|61.59|65.41|61.57|0
1727801780000|2024-10-01 16:56:20|65.41|61.57|65.52|61.68|65.52|61.68|65.41|61.57|0
1727801790000|2024-10-01 16:56:30|65.45|61.61|65.48|61.64|65.48|61.64|65.38|61.54|0
1727801800000|2024-10-01 16:56:40|65.52|61.68|65.67|61.83|65.69|61.85|65.52|61.68|0
1727801810000|2024-10-01 16:56:50|65.9|62.06|65.86|62.02|65.93|62.09|65.86|62.02|0
1727801820000|2024-10-01 16:57:00|65.76|61.92|65.74|61.9|65.76|61.92|65.71|61.87|0
1727801830000|2024-10-01 16:57:10|65.79|61.95|65.88|62.04|65.88|62.04|65.79|61.95|0
1727801840000|2024-10-01 16:57:20|65.05|61.21|65.08|61.24|65.08|61.24|65.03|61.19|0
1727801850000|2024-10-01 16:57:30|65.95|62.11|66|62.16|66.02|62.18|65.95|62.11|0
1727801860000|2024-10-01 16:57:40|65.93|62.09|65.9|62.06|65.95|62.11|65.9|62.06|0
1727801870000|2024-10-01 16:57:50|65.86|62.02|65.74|61.9|65.86|62.02|65.74|61.9|0
1727801880000|2024-10-01 16:58:00|65.79|61.95|65.71|61.87|65.79|61.95|65.69|61.85|0
1727801890000|2024-10-01 16:58:10|65.64|61.8|65.69|61.85|65.69|61.85|65.64|61.8|0
1727801900000|2024-10-01 16:58:20|65.74|61.9|65.71|61.87|65.74|61.9|65.69|61.85|0
1727801910000|2024-10-01 16:58:30|65.69|61.85|65.69|61.85|65.74|61.9|65.69|61.85|0
1727801920000|2024-10-01 16:58:40|65.52|61.68|65.08|61.24|65.55|61.71|65.08|61.24|0
1727801930000|2024-10-01 16:58:50|65.22|61.38|64.91|61.07|65.22|61.38|64.91|61.07|0
1727801940000|2024-10-01 16:59:00|65.03|61.19|65.19|61.35|65.19|61.35|65.01|61.17|0
1727801950000|2024-10-01 16:59:10|65.26|61.42|65.36|61.52|65.36|61.52|65.22|61.38|0
1727801960000|2024-10-01 16:59:20|65.38|61.54|65.41|61.57|65.41|61.57|65.38|61.54|0
1727801970000|2024-10-01 16:59:30|65.45|61.61|65.45|61.61|65.5|61.66|65.45|61.61|0
1727801980000|2024-10-01 16:59:40|65.5|61.66|65.41|61.57|65.5|61.66|65.41|61.57|0
1727801990000|2024-10-01 16:59:50|65.43|61.59|65.38|61.54|65.43|61.59|65.36|61.52|0
1727802000000|2024-10-01 17:00:00|65.36|61.52|65.43|61.59|65.5|61.66|65.36|61.52|0
1727802010000|2024-10-01 17:00:10|65.5|61.66|65.71|61.87|65.71|61.87|65.5|61.66|0
1727802020000|2024-10-01 17:00:20|65.62|61.78|65.62|61.78|65.67|61.83|65.62|61.78|0
1727802030000|2024-10-01 17:00:30|65.59|61.75|65.57|61.73|65.59|61.75|65.55|61.71|0
1727802040000|2024-10-01 17:00:40|65.62|61.78|65.57|61.73|65.62|61.78|65.55|61.71|0
1727802050000|2024-10-01 17:00:50|65.55|61.71|65.45|61.61|65.62|61.78|65.44|61.6|0
1727802060000|2024-10-01 17:01:00|65.43|61.59|65.45|61.61|65.45|61.61|65.41|61.57|0
1727802070000|2024-10-01 17:01:10|65.5|61.66|65.59|61.75|65.59|61.75|65.5|61.66|0
1727802080000|2024-10-01 17:01:20|65.62|61.78|65.64|61.8|65.64|61.8|65.59|61.75|0
1727802090000|2024-10-01 17:01:30|65.69|61.85|65.67|61.83|65.69|61.85|65.64|61.8|0
1727802100000|2024-10-01 17:01:40|65.65|61.81|65.64|61.8|65.69|61.85|65.64|61.8|0
1727802110000|2024-10-01 17:01:50|65.67|61.83|65.71|61.87|65.71|61.87|65.67|61.83|0
1727802120000|2024-10-01 17:02:00|65.74|61.9|65.81|61.97|65.86|62.02|65.71|61.87|0
1727802130000|2024-10-01 17:02:10|65.78|61.94|65.81|61.97|65.86|62.02|65.78|61.94|0
1727802140000|2024-10-01 17:02:20|65.76|61.92|65.88|62.04|65.88|62.04|65.76|61.92|0
1727802150000|2024-10-01 17:02:30|65.95|62.11|65.95|62.11|66|62.16|65.93|62.09|0
1727802160000|2024-10-01 17:02:40|65.97|62.13|66|62.16|66.02|62.18|65.97|62.13|0
1727802170000|2024-10-01 17:02:50|66.02|62.18|66|62.16|66.02|62.18|66|62.16|0
1727802180000|2024-10-01 17:03:00|65.9|62.06|66|62.16|66|62.16|65.9|62.06|0
1727802190000|2024-10-01 17:03:10|66.12|62.28|66.14|62.3|66.14|62.3|66.12|62.28|0
1727802200000|2024-10-01 17:03:20|66.07|62.23|66.07|62.23|66.09|62.25|66.07|62.23|0
1727802210000|2024-10-01 17:03:30|66.05|62.21|66.14|62.3|66.14|62.3|66.05|62.21|0
1727802220000|2024-10-01 17:03:40|66.12|62.28|65.97|62.13|66.12|62.28|65.97|62.13|0
1727802230000|2024-10-01 17:03:50|65.95|62.11|65.97|62.13|66|62.16|65.95|62.11|0
1727802240000|2024-10-01 17:04:00|66|62.16|65.93|62.09|66|62.16|65.93|62.09|0
1727802250000|2024-10-01 17:04:10|66|62.16|65.97|62.13|66|62.16|65.97|62.13|0
1727802260000|2024-10-01 17:04:20|66.02|62.18|66.05|62.21|66.07|62.23|66.02|62.18|0
1727802270000|2024-10-01 17:04:30|66.07|62.23|66.19|62.35|66.19|62.35|66.05|62.21|0
1727802280000|2024-10-01 17:04:40|66.16|62.32|66.24|62.4|66.24|62.4|66.16|62.32|0
1727802290000|2024-10-01 17:04:50|66.21|62.37|66.3|62.46|66.3|62.46|66.19|62.35|0
1727802300000|2024-10-01 17:05:00|66.26|62.42|66.38|62.54|66.38|62.54|66.19|62.35|0
1727802310000|2024-10-01 17:05:10|66.75|62.91|66.87|63.03|66.87|63.03|66.75|62.91|0
1727802320000|2024-10-01 17:05:20|66.89|63.05|66.89|63.05|66.94|63.1|66.89|63.05|0
1727802330000|2024-10-01 17:05:30|66.97|63.13|66.94|63.1|66.99|63.15|66.94|63.1|0
1727802340000|2024-10-01 17:05:40|66.89|63.05|66.97|63.13|66.97|63.13|66.87|63.03|0
1727802350000|2024-10-01 17:05:50|66.92|63.08|67.31|63.47|67.31|63.47|66.92|63.08|0
1727802360000|2024-10-01 17:06:00|67.34|63.5|67.31|63.47|67.34|63.5|67.29|63.45|0
1727802370000|2024-10-01 17:06:10|67.34|63.5|67.26|63.42|67.34|63.5|67.19|63.35|0
1727802380000|2024-10-01 17:06:20|67.29|63.45|67.36|63.52|67.36|63.52|67.26|63.42|0
1727802390000|2024-10-01 17:06:30|67.34|63.5|67.29|63.45|67.34|63.5|67.22|63.38|0
1727802400000|2024-10-01 17:06:40|67.34|63.5|67.34|63.5|67.34|63.5|67.29|63.45|0
1727802410000|2024-10-01 17:06:50|67.39|63.55|67.36|63.52|67.43|63.59|67.36|63.52|0
1727802420000|2024-10-01 17:07:00|67.29|63.45|67.29|63.45|67.29|63.45|67.23|63.39|0
1727802430000|2024-10-01 17:07:10|67.22|63.38|67.29|63.45|67.29|63.45|67.22|63.38|0
1727802440000|2024-10-01 17:07:20|67.24|63.4|67.14|63.3|67.24|63.4|67.14|63.3|0
1727802450000|2024-10-01 17:07:30|67.19|63.35|67.22|63.38|67.26|63.42|67.19|63.35|0
1727802460000|2024-10-01 17:07:40|67.24|63.4|67.26|63.42|67.26|63.42|67.24|63.4|0
1727802470000|2024-10-01 17:07:50|67.29|63.45|67.2|63.36|67.29|63.45|67.2|63.36|0
1727802480000|2024-10-01 17:08:00|67.26|63.42|67.29|63.45|67.29|63.45|67.17|63.33|0
1727802490000|2024-10-01 17:08:10|67.31|63.47|67.39|63.55|67.39|63.55|67.19|63.35|0
1727802500000|2024-10-01 17:08:20|67.43|63.59|67.19|63.35|67.43|63.59|67.14|63.3|0
1727802510000|2024-10-01 17:08:30|67.17|63.33|67.1|63.26|67.17|63.33|67|63.16|0
1727802520000|2024-10-01 17:08:40|67.12|63.28|67.17|63.33|67.17|63.33|67.12|63.28|0
1727802530000|2024-10-01 17:08:50|67.19|63.35|67.22|63.38|67.22|63.38|67.17|63.33|0
1727802540000|2024-10-01 17:09:00|67.24|63.4|67.07|63.23|67.24|63.4|67.07|63.23|0
1727802550000|2024-10-01 17:09:10|67.14|63.3|67.22|63.38|67.24|63.4|67.14|63.3|0
1727802560000|2024-10-01 17:09:20|67.17|63.33|67.17|63.33|67.19|63.35|67.17|63.33|0
1727802570000|2024-10-01 17:09:30|67.19|63.35|67.14|63.3|67.22|63.38|67.14|63.3|0
1727802580000|2024-10-01 17:09:40|67.19|63.35|67.31|63.47|67.31|63.47|67.19|63.35|0
1727802590000|2024-10-01 17:09:50|67.29|63.45|67.19|63.35|67.29|63.45|67.19|63.35|0
1727802600000|2024-10-01 17:10:00|67.18|63.34|67.05|63.21|67.18|63.34|67.02|63.18|0
1727802610000|2024-10-01 17:10:10|67.14|63.3|67.22|63.38|67.22|63.38|67.14|63.3|0
1727802620000|2024-10-01 17:10:20|67.17|63.33|67.24|63.4|67.24|63.4|67.17|63.33|0
1727802630000|2024-10-01 17:10:30|67.22|63.38|67.41|63.57|67.41|63.57|67.22|63.38|0
1727802640000|2024-10-01 17:10:40|67.34|63.5|67.38|63.54|67.38|63.54|67.29|63.45|0
1727802650000|2024-10-01 17:10:50|67.45|63.61|67.48|63.64|67.48|63.64|67.43|63.59|0
1727802660000|2024-10-01 17:11:00|67.46|63.62|67.48|63.64|67.53|63.69|67.43|63.59|0
1727802670000|2024-10-01 17:11:10|67.53|63.69|67.48|63.64|67.53|63.69|67.48|63.64|0
1727802680000|2024-10-01 17:11:20|67.46|63.62|67.41|63.57|67.46|63.62|67.38|63.54|0
1727802690000|2024-10-01 17:11:30|67.38|63.54|67.43|63.59|67.43|63.59|67.38|63.54|0
1727802700000|2024-10-01 17:11:40|67.41|63.57|67.43|63.59|67.43|63.59|67.36|63.52|0
1727802710000|2024-10-01 17:11:50|67.46|63.62|67.51|63.67|67.51|63.67|67.46|63.62|0
1727802720000|2024-10-01 17:12:00|67.48|63.64|67.38|63.54|67.48|63.64|67.34|63.5|0
1727802730000|2024-10-01 17:12:10|67.41|63.57|67.43|63.59|67.48|63.64|67.41|63.57|0
1727802740000|2024-10-01 17:12:20|67.36|63.52|67.12|63.28|67.36|63.52|67.12|63.28|0
1727802750000|2024-10-01 17:12:30|67.07|63.23|66.97|63.13|67.07|63.23|66.93|63.09|0
1727802760000|2024-10-01 17:12:40|67|63.16|67.07|63.23|67.09|63.25|67|63.16|0
1727802770000|2024-10-01 17:12:50|67.12|63.28|67.12|63.28|67.17|63.33|67.12|63.28|0
1727802780000|2024-10-01 17:13:00|67.07|63.23|67.13|63.29|67.13|63.29|67.05|63.21|0
1727802790000|2024-10-01 17:13:10|67.07|63.23|67|63.16|67.07|63.23|67|63.16|0
1727802800000|2024-10-01 17:13:20|67.07|63.23|67.13|63.29|67.14|63.3|67.07|63.23|0
1727802810000|2024-10-01 17:13:30|67.14|63.3|67.23|63.39|67.23|63.39|67.14|63.3|0
1727802820000|2024-10-01 17:13:40|67.24|63.4|67.34|63.5|67.34|63.5|67.24|63.4|0
1727802830000|2024-10-01 17:13:50|67.29|63.45|67.36|63.52|67.36|63.52|67.29|63.45|0
1727802840000|2024-10-01 17:14:00|67.31|63.47|67.41|63.57|67.41|63.57|67.31|63.47|0
1727802850000|2024-10-01 17:14:10|67.43|63.59|67.43|63.59|67.43|63.59|67.38|63.54|0
1727802860000|2024-10-01 17:14:20|67.38|63.54|67.48|63.64|67.48|63.64|67.38|63.54|0
1727802870000|2024-10-01 17:14:30|67.46|63.62|67.48|63.64|67.5|63.66|67.46|63.62|0
1727802880000|2024-10-01 17:14:40|67.46|63.62|67.48|63.64|67.48|63.64|67.46|63.62|0
1727802890000|2024-10-01 17:14:50|67.46|63.62|67.53|63.69|67.53|63.69|67.46|63.62|0
1727802900000|2024-10-01 17:15:00|67.5|63.66|67.65|63.81|67.67|63.83|67.5|63.66|0
1727802910000|2024-10-01 17:15:10|67.67|63.83|67.77|63.93|67.8|63.96|67.67|63.83|0
1727802920000|2024-10-01 17:15:20|67.94|64.1|67.87|64.03|68.01|64.17|67.87|64.03|0
1727802930000|2024-10-01 17:15:30|67.94|64.1|67.84|64|67.94|64.1|67.84|64|0
1727802940000|2024-10-01 17:15:40|67.82|63.98|67.82|63.98|67.87|64.03|67.82|63.98|0
1727802950000|2024-10-01 17:15:50|67.8|63.96|67.84|64|67.84|64|67.77|63.93|0
1727802960000|2024-10-01 17:16:00|67.82|63.98|67.82|63.98|67.83|63.99|67.82|63.98|0
1727802970000|2024-10-01 17:16:10|67.89|64.05|67.87|64.03|67.89|64.05|67.84|64|0
1727802980000|2024-10-01 17:16:20|67.84|64|67.89|64.05|67.89|64.05|67.84|64|0
1727802990000|2024-10-01 17:16:30|67.92|64.08|67.94|64.1|67.94|64.1|67.89|64.05|0
1727803000000|2024-10-01 17:16:40|67.92|64.08|67.92|64.08|67.99|64.15|67.92|64.08|0
1727803010000|2024-10-01 17:16:50|67.97|64.13|67.8|63.96|67.97|64.13|67.72|63.88|0
1727803020000|2024-10-01 17:17:00|67.82|63.98|67.89|64.05|67.89|64.05|67.82|63.98|0
1727803030000|2024-10-01 17:17:10|67.92|64.08|67.92|64.08|67.92|64.08|67.89|64.05|0
1727803040000|2024-10-01 17:17:20|67.87|64.03|67.87|64.03|67.87|64.03|67.84|64|0
1727803050000|2024-10-01 17:17:30|67.92|64.08|67.94|64.1|67.94|64.1|67.89|64.05|0
1727803060000|2024-10-01 17:17:40|68.06|64.22|67.99|64.15|68.06|64.22|67.99|64.15|0
1727803070000|2024-10-01 17:17:50|67.97|64.13|67.97|64.13|67.97|64.13|67.89|64.05|0
1727803080000|2024-10-01 17:18:00|67.94|64.1|67.92|64.08|68.01|64.17|67.92|64.08|0
1727803090000|2024-10-01 17:18:10|67.84|64|67.94|64.1|67.94|64.1|67.84|64|0
1727803100000|2024-10-01 17:18:20|67.92|64.08|67.87|64.03|67.92|64.08|67.87|64.03|0
1727803110000|2024-10-01 17:18:30|67.89|64.05|67.92|64.08|67.92|64.08|67.87|64.03|0
1727803120000|2024-10-01 17:18:40|67.89|64.05|67.87|64.03|67.92|64.08|67.87|64.03|0
1727803130000|2024-10-01 17:18:50|67.89|64.05|67.79|63.95|67.89|64.05|67.79|63.95|0
1727803140000|2024-10-01 17:19:00|67.84|64|67.92|64.08|67.92|64.08|67.84|64|0
1727803150000|2024-10-01 17:19:10|67.94|64.1|67.96|64.12|67.96|64.12|67.94|64.1|0
1727803160000|2024-10-01 17:19:20|67.92|64.08|67.92|64.08|67.92|64.08|67.89|64.05|0
1727803170000|2024-10-01 17:19:30|67.96|64.12|67.96|64.12|67.96|64.12|67.94|64.1|0
1727803180000|2024-10-01 17:19:40|68.01|64.17|68.06|64.22|68.06|64.22|68.01|64.17|0
1727803190000|2024-10-01 17:19:50|68.01|64.17|67.99|64.15|68.01|64.17|67.99|64.15|0
1727803200000|2024-10-01 17:20:00|67.94|64.1|67.79|63.95|67.94|64.1|67.79|63.95|0
1727803210000|2024-10-01 17:20:10|67.77|63.93|67.7|63.86|67.77|63.93|67.7|63.86|0
1727803220000|2024-10-01 17:20:20|67.77|63.93|67.79|63.95|67.79|63.95|67.75|63.91|0
1727803230000|2024-10-01 17:20:30|67.77|63.93|67.77|63.93|67.79|63.95|67.75|63.91|0
1727803240000|2024-10-01 17:20:40|67.75|63.91|67.84|64|67.84|64|67.75|63.91|0
1727803250000|2024-10-01 17:20:50|67.82|63.98|67.82|63.98|67.82|63.98|67.82|63.98|0
1727803260000|2024-10-01 17:21:00|67.84|64|67.77|63.93|67.84|64|67.76|63.92|0
1727803270000|2024-10-01 17:21:10|67.66|63.82|67.54|63.7|67.66|63.82|67.54|63.7|0
1727803280000|2024-10-01 17:21:20|67.58|63.74|67.62|63.78|67.62|63.78|67.58|63.74|0
1727803290000|2024-10-01 17:21:30|67.64|63.8|67.55|63.71|67.64|63.8|67.55|63.71|0
1727803300000|2024-10-01 17:21:40|67.62|63.78|67.75|63.91|67.75|63.91|67.62|63.78|0
1727803310000|2024-10-01 17:21:50|67.72|63.88|67.87|64.03|67.87|64.03|67.72|63.88|0
1727803320000|2024-10-01 17:22:00|67.84|64|67.89|64.05|67.89|64.05|67.82|63.98|0
1727803330000|2024-10-01 17:22:10|67.84|64|67.96|64.12|67.96|64.12|67.84|64|0
1727803340000|2024-10-01 17:22:20|67.89|64.05|67.96|64.12|67.96|64.12|67.87|64.03|0
1727803350000|2024-10-01 17:22:30|67.94|64.1|67.89|64.05|67.96|64.12|67.89|64.05|0
1727803360000|2024-10-01 17:22:40|67.93|64.09|67.93|64.09|67.93|64.09|67.93|64.09|0
1727803370000|2024-10-01 17:22:50|67.92|64.08|67.84|64|67.92|64.08|67.84|64|0
1727803380000|2024-10-01 17:23:00|67.77|63.93|67.84|64|67.87|64.03|67.77|63.93|0
1727803390000|2024-10-01 17:23:10|67.82|63.98|67.92|64.08|67.92|64.08|67.82|63.98|0
1727803400000|2024-10-01 17:23:20|67.84|64|67.91|64.07|67.91|64.07|67.84|64|0
1727803420000|2024-10-01 17:23:40|67.87|64.03|67.94|64.1|67.94|64.1|67.87|64.03|0
1727803430000|2024-10-01 17:23:50|67.96|64.12|68.01|64.17|68.01|64.17|67.96|64.12|0
1727803440000|2024-10-01 17:24:00|68.04|64.2|67.99|64.15|68.09|64.25|67.99|64.15|0
1727803450000|2024-10-01 17:24:10|68.04|64.2|68.06|64.22|68.09|64.25|68.04|64.2|0
1727803460000|2024-10-01 17:24:20|68.09|64.25|68.06|64.22|68.09|64.25|68.06|64.22|0
1727803470000|2024-10-01 17:24:30|68.01|64.17|67.96|64.12|68.01|64.17|67.96|64.12|0
1727803480000|2024-10-01 17:24:40|67.99|64.15|67.87|64.03|67.99|64.15|67.87|64.03|0
1727803490000|2024-10-01 17:24:50|67.91|64.07|67.99|64.15|67.99|64.15|67.91|64.07|0
1727803500000|2024-10-01 17:25:00|67.94|64.1|68.01|64.17|68.01|64.17|67.94|64.1|0
1727803510000|2024-10-01 17:25:10|68.04|64.2|68.06|64.22|68.06|64.22|68.04|64.2|0
1727803520000|2024-10-01 17:25:20|68.04|64.2|68.04|64.2|68.04|64.2|68.01|64.17|0
1727803530000|2024-10-01 17:25:30|68.09|64.25|68.13|64.29|68.13|64.29|68.09|64.25|0
1727803540000|2024-10-01 17:25:40|68.11|64.27|68.13|64.29|68.18|64.34|68.11|64.27|0
1727803550000|2024-10-01 17:25:50|68.16|64.32|68.09|64.25|68.16|64.32|68.09|64.25|0
1727803560000|2024-10-01 17:26:00|68.11|64.27|68.04|64.2|68.11|64.27|68.04|64.2|0
1727803570000|2024-10-01 17:26:10|68.01|64.17|68.08|64.24|68.09|64.25|68.01|64.17|0
1727803580000|2024-10-01 17:26:20|68.06|64.22|68.01|64.17|68.06|64.22|68.01|64.17|0
1727803590000|2024-10-01 17:26:30|67.99|64.15|68.01|64.17|68.06|64.22|67.99|64.15|0
1727803600000|2024-10-01 17:26:40|67.96|64.12|67.99|64.15|67.99|64.15|67.94|64.1|0
1727803610000|2024-10-01 17:26:50|68.13|64.29|67.13|63.29|68.13|64.29|67.13|63.29|0
1727803620000|2024-10-01 17:27:00|67.12|63.28|67.42|63.58|67.47|63.63|67.05|63.21|0
1727803630000|2024-10-01 17:27:10|67.49|63.65|67.52|63.68|67.52|63.68|67.47|63.63|0
1727803640000|2024-10-01 17:27:20|67.45|63.61|67.42|63.58|67.47|63.63|67.42|63.58|0
1727803650000|2024-10-01 17:27:30|67.36|63.52|67.42|63.58|67.42|63.58|67.36|63.52|0
1727803660000|2024-10-01 17:27:40|67.35|63.51|67.35|63.51|67.35|63.51|67.32|63.48|0
1727803670000|2024-10-01 17:27:50|67.45|63.61|67.49|63.65|67.52|63.68|67.45|63.61|0
1727803680000|2024-10-01 17:28:00|67.52|63.68|67.54|63.7|67.54|63.7|67.52|63.68|0
1727803690000|2024-10-01 17:28:10|67.57|63.73|67.59|63.75|67.64|63.8|67.57|63.73|0
1727803700000|2024-10-01 17:28:20|67.54|63.7|67.57|63.73|67.57|63.73|67.52|63.68|0
1727803710000|2024-10-01 17:28:30|67.59|63.75|67.57|63.73|67.59|63.75|67.57|63.73|0
1727803720000|2024-10-01 17:28:40|67.52|63.68|67.37|63.53|67.52|63.68|67.37|63.53|0
1727803730000|2024-10-01 17:28:50|67.35|63.51|67.3|63.46|67.35|63.51|67.3|63.46|0
1727803740000|2024-10-01 17:29:00|67.25|63.41|67.32|63.48|67.32|63.48|67.25|63.41|0
1727803750000|2024-10-01 17:29:10|67.35|63.51|67.42|63.58|67.42|63.58|67.35|63.51|0
1727803760000|2024-10-01 17:29:20|67.37|63.53|67.47|63.63|67.47|63.63|67.37|63.53|0
1727803770000|2024-10-01 17:29:30|67.44|63.6|67.47|63.63|67.49|63.65|67.44|63.6|0
1727803780000|2024-10-01 17:29:40|67.49|63.65|67.52|63.68|67.52|63.68|67.47|63.63|0
1727803790000|2024-10-01 17:29:50|67.49|63.65|67.52|63.68|67.52|63.68|67.49|63.65|0
1727803800000|2024-10-01 17:30:00|67.57|63.73|67.57|63.73|67.57|63.73|67.54|63.7|0
1727803810000|2024-10-01 17:30:10|67.59|63.75|67.64|63.8|67.64|63.8|67.59|63.75|0
1727803820000|2024-10-01 17:30:20|67.63|63.79|67.54|63.7|67.63|63.79|67.54|63.7|0
1727803830000|2024-10-01 17:30:30|67.59|63.75|67.64|63.8|67.64|63.8|67.59|63.75|0
1727803840000|2024-10-01 17:30:40|67.61|63.77|67.46|63.62|67.61|63.77|67.46|63.62|0
1727803850000|2024-10-01 17:30:50|67.37|63.53|67.42|63.58|67.47|63.63|67.37|63.53|0
1727803860000|2024-10-01 17:31:00|67.37|63.53|67.01|63.17|67.37|63.53|67.01|63.17|0
1727803870000|2024-10-01 17:31:10|66.91|63.07|66.84|63|66.91|63.07|66.79|62.95|0
1727803880000|2024-10-01 17:31:20|66.98|63.14|66.98|63.14|66.98|63.14|66.94|63.1|0
1727803890000|2024-10-01 17:31:30|66.89|63.05|67.01|63.17|67.01|63.17|66.89|63.05|0
1727803900000|2024-10-01 17:31:40|66.84|63|66.74|62.9|66.84|63|66.67|62.83|0
1727803910000|2024-10-01 17:31:50|66.5|62.66|66.55|62.71|66.55|62.71|66.5|62.66|0
1727803920000|2024-10-01 17:32:00|66.41|62.57|66.45|62.61|66.45|62.61|66.29|62.45|0
1727803930000|2024-10-01 17:32:10|66.5|62.66|66.45|62.61|66.5|62.66|66.38|62.54|0
1727803940000|2024-10-01 17:32:20|66.48|62.64|66.31|62.47|66.48|62.64|66.31|62.47|0
1727803950000|2024-10-01 17:32:30|66.35|62.51|66.17|62.33|66.35|62.51|66.14|62.3|0
1727803960000|2024-10-01 17:32:40|66.29|62.45|66.5|62.66|66.5|62.66|66.29|62.45|0
1727803970000|2024-10-01 17:32:50|66.53|62.69|66.72|62.88|66.72|62.88|66.53|62.69|0
1727803980000|2024-10-01 17:33:00|66.81|62.97|66.77|62.93|66.81|62.97|66.67|62.83|0
1727803990000|2024-10-01 17:33:10|66.79|62.95|66.72|62.88|66.81|62.97|66.72|62.88|0
1727804000000|2024-10-01 17:33:20|67.34|63.5|67.32|63.48|67.34|63.5|67.32|63.48|0
1727804010000|2024-10-01 17:33:30|67.27|63.43|66.23|62.39|67.27|63.43|66.23|62.39|0
1727804020000|2024-10-01 17:33:40|66.29|62.45|66.26|62.42|66.38|62.54|66.26|62.42|0
1727804030000|2024-10-01 17:33:50|66.29|62.45|66.23|62.39|66.29|62.45|66.23|62.39|0
1727804040000|2024-10-01 17:34:00|66.24|62.4|66.24|62.4|66.26|62.42|66.24|62.4|0
1727804050000|2024-10-01 17:34:10|66.22|62.38|66.34|62.5|66.34|62.5|66.19|62.35|0
1727804060000|2024-10-01 17:34:20|66.29|62.45|66.19|62.35|66.29|62.45|66.19|62.35|0
1727804070000|2024-10-01 17:34:30|65.98|62.14|66.14|62.3|66.14|62.3|65.98|62.14|0
1727804080000|2024-10-01 17:34:40|66.17|62.33|66.07|62.23|66.19|62.35|66.07|62.23|0
1727804090000|2024-10-01 17:34:50|66.12|62.28|66.1|62.26|66.14|62.3|66.1|62.26|0
1727804100000|2024-10-01 17:35:00|66.24|62.4|66.38|62.54|66.38|62.54|66.24|62.4|0
1727804110000|2024-10-01 17:35:10|66.41|62.57|66.38|62.54|66.43|62.59|66.38|62.54|0
1727804120000|2024-10-01 17:35:20|66.45|62.61|66.36|62.52|66.45|62.61|66.36|62.52|0
1727804130000|2024-10-01 17:35:30|66.26|62.42|66.36|62.52|66.36|62.52|66.26|62.42|0
1727804140000|2024-10-01 17:35:40|66.31|62.47|66.31|62.47|66.31|62.47|66.29|62.45|0
1727804150000|2024-10-01 17:35:50|66.33|62.49|66.26|62.42|66.33|62.49|66.24|62.4|0
1727804160000|2024-10-01 17:36:00|66.31|62.47|66.31|62.47|66.33|62.49|66.31|62.47|0
1727804170000|2024-10-01 17:36:10|66.36|62.52|66.55|62.71|66.55|62.71|66.33|62.49|0
1727804180000|2024-10-01 17:36:20|66.57|62.73|66.67|62.83|66.67|62.83|66.57|62.73|0
1727804190000|2024-10-01 17:36:30|66.77|62.93|66.62|62.78|66.77|62.93|66.62|62.78|0
1727804200000|2024-10-01 17:36:40|66.67|62.83|66.67|62.83|66.67|62.83|66.65|62.81|0
1727804210000|2024-10-01 17:36:50|66.53|62.69|66.57|62.73|66.57|62.73|66.53|62.69|0
1727804220000|2024-10-01 17:37:00|66.5|62.66|66.5|62.66|66.53|62.69|66.5|62.66|0
1727804230000|2024-10-01 17:37:10|66.53|62.69|66.45|62.61|66.53|62.69|66.45|62.61|0
1727804240000|2024-10-01 17:37:20|66.41|62.57|66.36|62.52|66.41|62.57|66.36|62.52|0
1727804250000|2024-10-01 17:37:30|66.38|62.54|66.31|62.47|66.38|62.54|66.31|62.47|0
1727804260000|2024-10-01 17:37:40|66.41|62.57|66.53|62.69|66.53|62.69|66.41|62.57|0
1727804270000|2024-10-01 17:37:50|66.5|62.66|66.6|62.76|66.6|62.76|66.5|62.66|0
1727804280000|2024-10-01 17:38:00|66.67|62.83|66.8|62.96|66.84|63|66.67|62.83|0
1727804290000|2024-10-01 17:38:10|66.69|62.85|66.65|62.81|66.69|62.85|66.65|62.81|0
1727804300000|2024-10-01 17:38:20|66.62|62.78|66.53|62.69|66.65|62.81|66.53|62.69|0
1727804310000|2024-10-01 17:38:30|66.5|62.66|66.45|62.61|66.5|62.66|66.45|62.61|0
1727804320000|2024-10-01 17:38:40|66.43|62.59|66.38|62.54|66.45|62.61|66.38|62.54|0
1727804330000|2024-10-01 17:38:50|66.36|62.52|66.36|62.52|66.41|62.57|66.36|62.52|0
1727804340000|2024-10-01 17:39:00|66.41|62.57|66.41|62.57|66.41|62.57|66.29|62.45|0
1727804350000|2024-10-01 17:39:10|66.38|62.54|66.43|62.59|66.43|62.59|66.33|62.49|0
1727804360000|2024-10-01 17:39:20|66.45|62.61|66.33|62.49|66.45|62.61|66.33|62.49|0
1727804370000|2024-10-01 17:39:30|66.38|62.54|66.45|62.61|66.48|62.64|66.38|62.54|0
1727804380000|2024-10-01 17:39:40|66.44|62.6|66.48|62.64|66.48|62.64|66.44|62.6|0
1727804390000|2024-10-01 17:39:50|66.5|62.66|66.51|62.67|66.53|62.69|66.5|62.66|0
1727804400000|2024-10-01 17:40:00|66.6|62.76|66.51|62.67|66.6|62.76|66.51|62.67|0
1727804410000|2024-10-01 17:40:10|66.5|62.66|66.48|62.64|66.5|62.66|66.48|62.64|0
1727804420000|2024-10-01 17:40:20|66.45|62.61|66.5|62.66|66.5|62.66|66.41|62.57|0
1727804430000|2024-10-01 17:40:30|66.53|62.69|66.5|62.66|66.53|62.69|66.5|62.66|0
1727804440000|2024-10-01 17:40:40|66.48|62.64|66.53|62.69|66.53|62.69|66.48|62.64|0
1727804450000|2024-10-01 17:40:50|66.5|62.66|66.5|62.66|66.5|62.66|66.47|62.63|0
1727804460000|2024-10-01 17:41:00|66.48|62.64|66.6|62.76|66.6|62.76|66.48|62.64|0
1727804470000|2024-10-01 17:41:10|66.62|62.78|66.55|62.71|66.62|62.78|66.55|62.71|0
1727804480000|2024-10-01 17:41:20|66.56|62.72|66.43|62.59|66.56|62.72|66.43|62.59|0
1727804490000|2024-10-01 17:41:30|66.41|62.57|66.33|62.49|66.41|62.57|66.33|62.49|0
1727804500000|2024-10-01 17:41:40|66.31|62.47|66.38|62.54|66.43|62.59|66.31|62.47|0
1727804510000|2024-10-01 17:41:50|66.36|62.52|66.38|62.54|66.38|62.54|66.36|62.52|0
1727804520000|2024-10-01 17:42:00|66.29|62.45|66.26|62.42|66.33|62.49|66.26|62.42|0
1727804530000|2024-10-01 17:42:10|66.38|62.54|66.37|62.53|66.38|62.54|66.37|62.53|0
1727804540000|2024-10-01 17:42:20|66.69|62.85|66.93|63.09|66.93|63.09|66.69|62.85|0
1727804550000|2024-10-01 17:42:30|66.76|62.92|66.18|62.34|66.76|62.92|66.18|62.34|0
1727804560000|2024-10-01 17:42:40|66.11|62.27|65.64|61.8|66.11|62.27|65.64|61.8|0
1727804570000|2024-10-01 17:42:50|65.67|61.83|65.76|61.92|65.76|61.92|65.67|61.83|0
1727804580000|2024-10-01 17:43:00|65.71|61.87|65.71|61.87|65.71|61.87|65.64|61.8|0
1727804590000|2024-10-01 17:43:10|65.75|61.91|65.55|61.71|65.75|61.91|65.55|61.71|0
1727804600000|2024-10-01 17:43:20|65.48|61.64|65.38|61.54|65.48|61.64|65.38|61.54|0
1727804610000|2024-10-01 17:43:30|65.41|61.57|65.22|61.38|65.41|61.57|65.22|61.38|0
1727804620000|2024-10-01 17:43:40|65.19|61.35|65.41|61.57|65.41|61.57|65.19|61.35|0
1727804630000|2024-10-01 17:43:50|65.45|61.61|65.48|61.64|65.48|61.64|65.45|61.61|0
1727804640000|2024-10-01 17:44:00|65.45|61.61|65.48|61.64|65.48|61.64|65.43|61.59|0
1727804650000|2024-10-01 17:44:10|65.45|61.61|65.45|61.61|65.48|61.64|65.45|61.61|0
1727804660000|2024-10-01 17:44:20|65.38|61.54|65.26|61.42|65.38|61.54|65.26|61.42|0
1727804670000|2024-10-01 17:44:30|65.29|61.45|65.26|61.42|65.29|61.45|65.26|61.42|0
1727804680000|2024-10-01 17:44:40|65.29|61.45|65.29|61.45|65.31|61.47|65.29|61.45|0
1727804690000|2024-10-01 17:44:50|65.26|61.42|65.24|61.4|65.26|61.42|65.22|61.38|0
1727804700000|2024-10-01 17:45:00|65.22|61.38|65.14|61.3|65.22|61.38|65.14|61.3|0
1727804710000|2024-10-01 17:45:10|65.26|61.42|65.05|61.21|65.26|61.42|65.05|61.21|0
1727804720000|2024-10-01 17:45:20|65.03|61.19|65.1|61.26|65.1|61.26|65.03|61.19|0
1727804730000|2024-10-01 17:45:30|65.07|61.23|65.12|61.28|65.12|61.28|65.07|61.23|0
1727804740000|2024-10-01 17:45:40|65.1|61.26|65.1|61.26|65.12|61.28|65.1|61.26|0
1727804750000|2024-10-01 17:45:50|65.19|61.35|65.14|61.3|65.22|61.38|65.14|61.3|0
1727804760000|2024-10-01 17:46:00|65.19|61.35|65.05|61.21|65.19|61.35|65.05|61.21|0
1727804770000|2024-10-01 17:46:10|64.96|61.12|65.03|61.19|65.05|61.21|64.96|61.12|0
1727804780000|2024-10-01 17:46:20|65.05|61.21|65.22|61.38|65.22|61.38|65.05|61.21|0
1727804790000|2024-10-01 17:46:30|65.17|61.33|65.29|61.45|65.29|61.45|65.17|61.33|0
1727804800000|2024-10-01 17:46:40|65.26|61.42|65.24|61.4|65.26|61.42|65.24|61.4|0
1727804810000|2024-10-01 17:46:50|65.21|61.37|65.21|61.37|65.26|61.42|65.21|61.37|0
1727804820000|2024-10-01 17:47:00|65.24|61.4|65.24|61.4|65.24|61.4|65.19|61.35|0
1727804830000|2024-10-01 17:47:10|65.21|61.37|65.14|61.3|65.21|61.37|65.14|61.3|0
1727804840000|2024-10-01 17:47:20|65.12|61.28|65.14|61.3|65.14|61.3|65.12|61.28|0
1727804850000|2024-10-01 17:47:30|65.12|61.28|65.17|61.33|65.17|61.33|65.12|61.28|0
1727804860000|2024-10-01 17:47:40|65.14|61.3|65.1|61.26|65.17|61.33|65.1|61.26|0
1727804870000|2024-10-01 17:47:50|65.12|61.28|65.19|61.35|65.19|61.35|65.12|61.28|0
1727804880000|2024-10-01 17:48:00|65.17|61.33|65.17|61.33|65.17|61.33|65.12|61.28|0
1727804890000|2024-10-01 17:48:10|65.14|61.3|65.21|61.37|65.21|61.37|65.12|61.28|0
1727804900000|2024-10-01 17:48:20|65.19|61.35|65.21|61.37|65.24|61.4|65.19|61.35|0
1727804910000|2024-10-01 17:48:30|65.17|61.33|65.17|61.33|65.21|61.37|65.17|61.33|0
1727804920000|2024-10-01 17:48:40|65.21|61.37|65.24|61.4|65.24|61.4|65.21|61.37|0
1727804930000|2024-10-01 17:48:50|65.29|61.45|65.19|61.35|65.29|61.45|65.19|61.35|0
1727804940000|2024-10-01 17:49:00|65.17|61.33|65.24|61.4|65.29|61.45|65.17|61.33|0
1727804950000|2024-10-01 17:49:10|65.29|61.45|65.4|61.56|65.4|61.56|65.29|61.45|0
1727804960000|2024-10-01 17:49:20|65.38|61.54|65.29|61.45|65.38|61.54|65.29|61.45|0
1727804970000|2024-10-01 17:49:30|65.38|61.54|65.38|61.54|65.4|61.56|65.38|61.54|0
1727804980000|2024-10-01 17:49:40|65.36|61.52|65.43|61.59|65.43|61.59|65.33|61.49|0
1727804990000|2024-10-01 17:49:50|65.47|61.63|65.38|61.54|65.47|61.63|65.36|61.52|0
1727805000000|2024-10-01 17:50:00|65.43|61.59|65.38|61.54|65.43|61.59|65.38|61.54|0
1727805010000|2024-10-01 17:50:10|65.43|61.59|65.38|61.54|65.43|61.59|65.38|61.54|0
1727805020000|2024-10-01 17:50:20|65.43|61.59|65.36|61.52|65.43|61.59|65.36|61.52|0
1727805030000|2024-10-01 17:50:30|65.38|61.54|65.38|61.54|65.4|61.56|65.36|61.52|0
1727805040000|2024-10-01 17:50:40|65.4|61.56|65.31|61.47|65.4|61.56|65.31|61.47|0
1727805050000|2024-10-01 17:50:50|65.26|61.42|65.31|61.47|65.31|61.47|65.26|61.42|0
1727805060000|2024-10-01 17:51:00|65.33|61.49|65.31|61.47|65.33|61.49|65.28|61.44|0
1727805070000|2024-10-01 17:51:10|65.33|61.49|65.33|61.49|65.37|61.53|65.33|61.49|0
1727805080000|2024-10-01 17:51:20|65.28|61.44|65.19|61.35|65.28|61.44|65.19|61.35|0
1727805090000|2024-10-01 17:51:30|65.24|61.4|65.24|61.4|65.28|61.44|65.24|61.4|0
1727805100000|2024-10-01 17:51:40|65.21|61.37|65.28|61.44|65.28|61.44|65.21|61.37|0
1727805110000|2024-10-01 17:51:50|65.24|61.4|65.28|61.44|65.28|61.44|65.24|61.4|0
1727805120000|2024-10-01 17:52:00|65.24|61.4|65.24|61.4|65.24|61.4|65.21|61.37|0
1727805130000|2024-10-01 17:52:10|65.26|61.42|65.21|61.37|65.26|61.42|65.21|61.37|0
1727805140000|2024-10-01 17:52:20|65.24|61.4|65.26|61.42|65.26|61.42|65.21|61.37|0
1727805150000|2024-10-01 17:52:30|65.24|61.4|65.17|61.33|65.24|61.4|65.17|61.33|0
1727805160000|2024-10-01 17:52:40|65.18|61.34|65.12|61.28|65.18|61.34|65.12|61.28|0
1727805170000|2024-10-01 17:52:50|65.13|61.29|65.14|61.3|65.17|61.33|65.13|61.29|0
1727805180000|2024-10-01 17:53:00|65.17|61.33|65.19|61.35|65.21|61.37|65.17|61.33|0
1727805190000|2024-10-01 17:53:10|65.17|61.33|65.19|61.35|65.19|61.35|65.17|61.33|0
1727805200000|2024-10-01 17:53:20|65.21|61.37|65.24|61.4|65.24|61.4|65.21|61.37|0
1727805210000|2024-10-01 17:53:30|65.21|61.37|65.17|61.33|65.21|61.37|65.14|61.3|0
1727805220000|2024-10-01 17:53:40|65.14|61.3|65.14|61.3|65.17|61.33|65.14|61.3|0
1727805230000|2024-10-01 17:53:50|65.19|61.35|65.19|61.35|65.19|61.35|65.17|61.33|0
1727805240000|2024-10-01 17:54:00|65.21|61.37|65.17|61.33|65.21|61.37|65.12|61.28|0
1727805250000|2024-10-01 17:54:10|65.19|61.35|65.24|61.4|65.24|61.4|65.19|61.35|0
1727805260000|2024-10-01 17:54:20|65.26|61.42|65.21|61.37|65.26|61.42|65.19|61.35|0
1727805270000|2024-10-01 17:54:30|65.19|61.35|65.12|61.28|65.19|61.35|65.09|61.25|0
1727805280000|2024-10-01 17:54:40|65.13|61.29|65.07|61.23|65.14|61.3|65|61.16|0
1727805290000|2024-10-01 17:54:50|65.02|61.18|64.93|61.09|65.02|61.18|64.93|61.09|0
1727805300000|2024-10-01 17:55:00|64.95|61.11|64.81|60.97|64.95|61.11|64.81|60.97|0
1727805310000|2024-10-01 17:55:10|64.77|60.93|64.69|60.85|64.77|60.93|64.69|60.85|0
1727805320000|2024-10-01 17:55:20|64.67|60.83|64.86|61.02|64.86|61.02|64.67|60.83|0
1727805330000|2024-10-01 17:55:30|64.79|60.95|64.78|60.94|64.79|60.95|64.74|60.9|0
1727805340000|2024-10-01 17:55:40|64.71|60.87|65.28|61.44|65.28|61.44|64.6|60.76|0
1727805350000|2024-10-01 17:55:50|65.24|61.4|65.24|61.4|65.24|61.4|65.24|61.4|0
1727805360000|2024-10-01 17:56:00|64.39|60.55|64.3|60.46|64.39|60.55|64.3|60.46|0
1727805370000|2024-10-01 17:56:10|64.25|60.41|64.39|60.55|64.39|60.55|64.25|60.41|0
1727805380000|2024-10-01 17:56:20|64.46|60.62|64.44|60.6|64.48|60.64|64.44|60.6|0
1727805390000|2024-10-01 17:56:30|64.39|60.55|64.39|60.55|64.41|60.57|64.39|60.55|0
1727805400000|2024-10-01 17:56:40|64.37|60.53|64.33|60.49|64.37|60.53|64.32|60.48|0
1727805410000|2024-10-01 17:56:50|64.3|60.46|64.16|60.32|64.3|60.46|64.16|60.32|0
1727805420000|2024-10-01 17:57:00|64.13|60.29|64.25|60.41|64.25|60.41|64.13|60.29|0
1727805430000|2024-10-01 17:57:10|64.2|60.36|64.16|60.32|64.2|60.36|64.16|60.32|0
1727805440000|2024-10-01 17:57:20|64.13|60.29|64.02|60.18|64.13|60.29|64.02|60.18|0
1727805450000|2024-10-01 17:57:30|64.11|60.27|64.16|60.32|64.16|60.32|64.11|60.27|0
1727805460000|2024-10-01 17:57:40|64.13|60.29|64.13|60.29|64.13|60.29|64.11|60.27|0
1727805470000|2024-10-01 17:57:50|64.17|60.33|64.13|60.29|64.17|60.33|64.13|60.29|0
1727805480000|2024-10-01 17:58:00|64.11|60.27|63.9|60.06|64.11|60.27|63.9|60.06|0
1727805490000|2024-10-01 17:58:10|63.92|60.08|63.92|60.08|63.92|60.08|63.9|60.06|0
1727805500000|2024-10-01 17:58:20|63.95|60.11|64.11|60.27|64.11|60.27|63.95|60.11|0
1727805510000|2024-10-01 17:58:30|64.06|60.22|64.06|60.22|64.09|60.25|64.04|60.2|0
1727805520000|2024-10-01 17:58:40|64.04|60.2|64.04|60.2|64.06|60.22|64.04|60.2|0
1727805530000|2024-10-01 17:58:50|64.06|60.22|64.06|60.22|64.06|60.22|64.02|60.18|0
1727805540000|2024-10-01 17:59:00|64.11|60.27|64.13|60.29|64.2|60.36|64.09|60.25|0
1727805550000|2024-10-01 17:59:10|64.09|60.25|63.99|60.15|64.09|60.25|63.99|60.15|0
1727805560000|2024-10-01 17:59:20|63.95|60.11|63.95|60.11|63.97|60.13|63.85|60.01|0
1727805570000|2024-10-01 17:59:30|63.99|60.15|63.9|60.06|63.99|60.15|63.88|60.04|0
1727805580000|2024-10-01 17:59:40|63.92|60.08|63.95|60.11|64.02|60.18|63.92|60.08|0
1727805590000|2024-10-01 17:59:50|63.93|60.09|63.83|59.99|63.93|60.09|63.83|59.99|0
1727805600000|2024-10-01 18:00:00|63.9|60.06|63.67|59.83|63.9|60.06|63.67|59.83|0
1727805610000|2024-10-01 18:00:10|63.58|59.74|63.6|59.76|63.6|59.76|63.58|59.74|0
1727805620000|2024-10-01 18:00:20|63.55|59.71|63.35|59.51|63.58|59.74|63.35|59.51|0
1727805630000|2024-10-01 18:00:30|63.28|59.44|63.44|59.6|63.44|59.6|63.28|59.44|0
1727805640000|2024-10-01 18:00:40|63.35|59.51|63.36|59.52|63.41|59.57|63.35|59.51|0
1727805650000|2024-10-01 18:00:50|63.37|59.53|63.67|59.83|63.69|59.85|63.37|59.53|0
1727805660000|2024-10-01 18:01:00|63.62|59.78|63.67|59.83|63.67|59.83|63.6|59.76|0
1727805670000|2024-10-01 18:01:10|63.64|59.8|63.67|59.83|63.67|59.83|63.62|59.78|0
1727805680000|2024-10-01 18:01:20|63.56|59.72|63.64|59.8|63.64|59.8|63.56|59.72|0
1727805690000|2024-10-01 18:01:30|63.74|59.9|63.64|59.8|63.74|59.9|63.64|59.8|0
1727805700000|2024-10-01 18:01:40|63.6|59.76|63.62|59.78|63.62|59.78|63.6|59.76|0
1727805710000|2024-10-01 18:01:50|63.64|59.8|63.67|59.83|63.67|59.83|63.6|59.76|0
1727805720000|2024-10-01 18:02:00|63.6|59.76|63.62|59.78|63.64|59.8|63.6|59.76|0
1727805730000|2024-10-01 18:02:10|63.67|59.83|63.6|59.76|63.67|59.83|63.6|59.76|0
1727805740000|2024-10-01 18:02:20|63.64|59.8|63.6|59.76|63.64|59.8|63.6|59.76|0
1727805750000|2024-10-01 18:02:30|63.55|59.71|63.55|59.71|63.58|59.74|63.55|59.71|0
1727805760000|2024-10-01 18:02:40|63.46|59.62|63.57|59.73|63.57|59.73|63.46|59.62|0
1727805770000|2024-10-01 18:02:50|63.6|59.76|63.78|59.94|63.78|59.94|63.6|59.76|0
1727805780000|2024-10-01 18:03:00|63.76|59.92|63.81|59.97|63.81|59.97|63.76|59.92|0
1727805790000|2024-10-01 18:03:10|63.78|59.94|63.74|59.9|63.78|59.94|63.71|59.87|0
1727805800000|2024-10-01 18:03:20|63.71|59.87|63.69|59.85|63.71|59.87|63.62|59.78|0
1727805810000|2024-10-01 18:03:30|63.67|59.83|63.67|59.83|63.67|59.83|63.64|59.8|0
1727805820000|2024-10-01 18:03:40|63.64|59.8|63.61|59.77|63.69|59.85|63.61|59.77|0
1727805830000|2024-10-01 18:03:50|63.6|59.76|64.23|60.39|64.23|60.39|63.57|59.73|0
1727805840000|2024-10-01 18:04:00|64.25|60.41|64.23|60.39|64.25|60.41|64.23|60.39|0
1727805850000|2024-10-01 18:04:10|63.41|59.57|63.34|59.5|63.41|59.57|63.32|59.48|0
1727805860000|2024-10-01 18:04:20|63.3|59.46|63.3|59.46|63.3|59.46|63.25|59.41|0
1727805870000|2024-10-01 18:04:30|63.25|59.41|63.32|59.48|63.32|59.48|63.25|59.41|0
1727805880000|2024-10-01 18:04:40|63.37|59.53|63.34|59.5|63.37|59.53|63.32|59.48|0
1727805890000|2024-10-01 18:04:50|63.3|59.46|63.34|59.5|63.34|59.5|63.3|59.46|0
1727805900000|2024-10-01 18:05:00|63.32|59.48|63.25|59.41|63.32|59.48|63.25|59.41|0
1727805910000|2024-10-01 18:05:10|63.3|59.46|63.27|59.43|63.3|59.46|63.27|59.43|0
1727805920000|2024-10-01 18:05:20|63.3|59.46|63.34|59.5|63.34|59.5|63.3|59.46|0
1727805930000|2024-10-01 18:05:30|63.3|59.46|63.27|59.43|63.3|59.46|63.26|59.42|0
1727805940000|2024-10-01 18:05:40|63.2|59.36|63.15|59.31|63.2|59.36|63.15|59.31|0
1727805950000|2024-10-01 18:05:50|63.16|59.32|63.16|59.32|63.16|59.32|63.15|59.31|0
1727805960000|2024-10-01 18:06:00|63.14|59.3|63.07|59.23|63.14|59.3|63.07|59.23|0
1727805970000|2024-10-01 18:06:10|63.09|59.25|63.25|59.41|63.25|59.41|63.09|59.25|0
1727805980000|2024-10-01 18:06:20|63.2|59.36|63.2|59.36|63.2|59.36|63.16|59.32|0
1727805990000|2024-10-01 18:06:30|63.3|59.46|63.3|59.46|63.32|59.48|63.25|59.41|0
1727806000000|2024-10-01 18:06:40|63.25|59.41|63.34|59.5|63.34|59.5|63.25|59.41|0
1727806010000|2024-10-01 18:06:50|63.39|59.55|63.36|59.52|63.39|59.55|63.32|59.48|0
1727806020000|2024-10-01 18:07:00|63.34|59.5|63.3|59.46|63.34|59.5|63.3|59.46|0
1727806030000|2024-10-01 18:07:10|63.27|59.43|63.34|59.5|63.34|59.5|63.27|59.43|0
1727806040000|2024-10-01 18:07:20|63.41|59.57|63.39|59.55|63.41|59.57|63.36|59.52|0
1727806050000|2024-10-01 18:07:30|63.41|59.57|63.39|59.55|63.41|59.57|63.39|59.55|0
1727806060000|2024-10-01 18:07:40|63.41|59.57|63.39|59.55|63.41|59.57|63.36|59.52|0
1727806070000|2024-10-01 18:07:50|63.36|59.52|63.43|59.59|63.43|59.59|63.36|59.52|0
1727806080000|2024-10-01 18:08:00|63.41|59.57|63.41|59.57|63.42|59.58|63.39|59.55|0
1727806090000|2024-10-01 18:08:10|63.39|59.55|63.43|59.59|63.43|59.59|63.39|59.55|0
1727806100000|2024-10-01 18:08:20|63.39|59.55|63.27|59.43|63.39|59.55|63.27|59.43|0
1727806110000|2024-10-01 18:08:30|63.3|59.46|63.3|59.46|63.36|59.52|63.3|59.46|0
1727806120000|2024-10-01 18:08:40|63.27|59.43|63.27|59.43|63.3|59.46|63.27|59.43|0
1727806130000|2024-10-01 18:08:50|63.25|59.41|63.23|59.39|63.25|59.41|63.23|59.39|0
1727806140000|2024-10-01 18:09:00|63.27|59.43|63.2|59.36|63.27|59.43|63.18|59.34|0
1727806150000|2024-10-01 18:09:10|63.16|59.32|63.18|59.34|63.18|59.34|63.16|59.32|0
1727806160000|2024-10-01 18:09:20|63.11|59.27|63.09|59.25|63.11|59.27|63.09|59.25|0
1727806170000|2024-10-01 18:09:30|63.16|59.32|63.13|59.29|63.18|59.34|63.13|59.29|0
1727806180000|2024-10-01 18:09:40|63.16|59.32|63.16|59.32|63.16|59.32|63.16|59.32|0
1727806190000|2024-10-01 18:09:50|63.18|59.34|63.18|59.34|63.18|59.34|63.18|59.34|0
1727806200000|2024-10-01 18:10:00|63.2|59.36|63.18|59.34|63.2|59.36|63.18|59.34|0
1727806210000|2024-10-01 18:10:10|63.23|59.39|63.29|59.45|63.29|59.45|63.2|59.36|0
1727806220000|2024-10-01 18:10:20|63.32|59.48|63.29|59.45|63.32|59.48|63.29|59.45|0
1727806230000|2024-10-01 18:10:30|63.36|59.52|63.29|59.45|63.36|59.52|63.27|59.43|0
1727806240000|2024-10-01 18:10:40|63.25|59.41|63.23|59.39|63.25|59.41|63.2|59.36|0
1727806250000|2024-10-01 18:10:50|63.2|59.36|63.23|59.39|63.23|59.39|63.2|59.36|0
1727806260000|2024-10-01 18:11:00|63.2|59.36|63.29|59.45|63.29|59.45|63.2|59.36|0
1727806270000|2024-10-01 18:11:10|63.25|59.41|63.27|59.43|63.29|59.45|63.25|59.41|0
1727806280000|2024-10-01 18:11:20|63.29|59.45|63.23|59.39|63.29|59.45|63.23|59.39|0
1727806290000|2024-10-01 18:11:30|63.25|59.41|63.18|59.34|63.25|59.41|63.18|59.34|0
1727806300000|2024-10-01 18:11:40|63.16|59.32|63.04|59.2|63.18|59.34|63.04|59.2|0
1727806310000|2024-10-01 18:11:50|63|59.16|62.97|59.13|63.02|59.18|62.97|59.13|0
1727806320000|2024-10-01 18:12:00|63.02|59.18|63|59.16|63.04|59.2|63|59.16|0
1727806330000|2024-10-01 18:12:10|62.97|59.13|63.02|59.18|63.02|59.18|62.95|59.11|0
1727806340000|2024-10-01 18:12:20|63.04|59.2|63.02|59.18|63.04|59.2|62.97|59.13|0
1727806350000|2024-10-01 18:12:30|63.04|59.2|63.02|59.18|63.09|59.25|63.02|59.18|0
1727806360000|2024-10-01 18:12:40|63|59.16|63|59.16|63|59.16|62.97|59.13|0
1727806370000|2024-10-01 18:12:50|62.97|59.13|63|59.16|63|59.16|62.97|59.13|0
1727806380000|2024-10-01 18:13:00|62.93|59.09|62.97|59.13|62.97|59.13|62.93|59.09|0
1727806390000|2024-10-01 18:13:10|63.04|59.2|63.06|59.22|63.06|59.22|63.02|59.18|0
1727806400000|2024-10-01 18:13:20|63.02|59.18|62.97|59.13|63.06|59.22|62.97|59.13|0
1727806410000|2024-10-01 18:13:30|62.96|59.12|62.41|58.57|63|59.16|62.41|58.57|0
1727806420000|2024-10-01 18:13:40|61.89|58.05|61.91|58.07|61.91|58.07|61.89|58.05|0
1727806430000|2024-10-01 18:13:50|61.9|58.06|61.91|58.07|61.93|58.09|61.89|58.05|0
1727806440000|2024-10-01 18:14:00|62.02|58.18|61.91|58.07|62.02|58.18|61.91|58.07|0
1727806450000|2024-10-01 18:14:10|61.9|58.06|61.95|58.11|61.95|58.11|61.9|58.06|0
1727806460000|2024-10-01 18:14:20|61.93|58.09|61.91|58.07|61.93|58.09|61.9|58.06|0
1727806470000|2024-10-01 18:14:30|61.92|58.08|61.95|58.11|61.95|58.11|61.91|58.07|0
1727806480000|2024-10-01 18:14:40|61.98|58.14|61.91|58.07|61.98|58.14|61.91|58.07|0
1727806490000|2024-10-01 18:14:50|61.82|57.98|61.82|57.98|61.82|57.98|61.8|57.96|0
1727806500000|2024-10-01 18:15:00|61.8|57.96|61.73|57.89|61.82|57.98|61.73|57.89|0
1727806510000|2024-10-01 18:15:10|61.74|57.9|61.52|57.68|61.74|57.9|61.52|57.68|0
1727806520000|2024-10-01 18:15:20|61.5|57.66|61.43|57.59|61.52|57.68|61.43|57.59|0
1727806530000|2024-10-01 18:15:30|61.51|57.67|61.64|57.8|61.64|57.8|61.51|57.67|0
1727806540000|2024-10-01 18:15:40|61.68|57.84|61.7|57.86|61.7|57.86|61.66|57.82|0
1727806550000|2024-10-01 18:15:50|61.66|57.82|61.64|57.8|61.66|57.82|61.64|57.8|0
1727806560000|2024-10-01 18:16:00|61.66|57.82|61.57|57.73|61.66|57.82|61.55|57.71|0
1727806570000|2024-10-01 18:16:10|61.52|57.68|61.39|57.55|61.55|57.71|61.39|57.55|0
1727806580000|2024-10-01 18:16:20|61.32|57.48|61.46|57.62|61.46|57.62|61.32|57.48|0
1727806590000|2024-10-01 18:16:30|61.5|57.66|61.46|57.62|61.52|57.68|61.46|57.62|0
1727806600000|2024-10-01 18:16:40|61.41|57.57|61.39|57.55|61.41|57.57|61.39|57.55|0
1727806610000|2024-10-01 18:16:50|61.41|57.57|61.37|57.53|61.41|57.57|61.37|57.53|0
1727806620000|2024-10-01 18:17:00|61.36|57.52|61.39|57.55|61.39|57.55|61.34|57.5|0
1727806630000|2024-10-01 18:17:10|61.37|57.53|61.5|57.66|61.5|57.66|61.37|57.53|0
1727806640000|2024-10-01 18:17:20|61.52|57.68|61.59|57.75|61.59|57.75|61.52|57.68|0
1727806650000|2024-10-01 18:17:30|61.55|57.71|61.57|57.73|61.57|57.73|61.52|57.68|0
1727806660000|2024-10-01 18:17:40|61.59|57.75|61.59|57.75|61.64|57.8|61.57|57.73|0
1727806670000|2024-10-01 18:17:50|62.19|58.35|62.21|58.37|62.21|58.37|62.19|58.35|0
1727806680000|2024-10-01 18:18:00|62.26|58.42|61.5|57.66|62.26|58.42|61.5|57.66|0
1727806690000|2024-10-01 18:18:10|61.52|57.68|61.52|57.68|61.54|57.7|61.52|57.68|0
1727806700000|2024-10-01 18:18:20|61.48|57.64|61.43|57.59|61.48|57.64|61.43|57.59|0
1727806710000|2024-10-01 18:18:30|61.41|57.57|61.48|57.64|61.48|57.64|61.41|57.57|0
1727806720000|2024-10-01 18:18:40|61.45|57.61|61.54|57.7|61.54|57.7|61.45|57.61|0
1727806730000|2024-10-01 18:18:50|61.52|57.68|61.54|57.7|61.61|57.77|61.52|57.68|0
1727806740000|2024-10-01 18:19:00|61.52|57.68|61.48|57.64|61.52|57.68|61.43|57.59|0
1727806750000|2024-10-01 18:19:10|61.41|57.57|61.43|57.59|61.43|57.59|61.41|57.57|0
1727806760000|2024-10-01 18:19:20|61.38|57.54|61.41|57.57|61.43|57.59|61.38|57.54|0
1727806770000|2024-10-01 18:19:30|61.43|57.59|61.52|57.68|61.52|57.68|61.43|57.59|0
1727806780000|2024-10-01 18:19:40|61.5|57.66|61.47|57.63|61.5|57.66|61.47|57.63|0
1727806790000|2024-10-01 18:19:50|61.5|57.66|61.5|57.66|61.52|57.68|61.5|57.66|0
1727806800000|2024-10-01 18:20:00|61.52|57.68|61.47|57.63|61.52|57.68|61.45|57.61|0
1727806810000|2024-10-01 18:20:10|61.45|57.61|61.47|57.63|61.47|57.63|61.43|57.59|0
1727806820000|2024-10-01 18:20:20|61.5|57.66|61.45|57.61|61.5|57.66|61.45|57.61|0
1727806830000|2024-10-01 18:20:30|61.54|57.7|61.41|57.57|61.54|57.7|61.41|57.57|0
1727806840000|2024-10-01 18:20:40|61.36|57.52|61.27|57.43|61.36|57.52|61.25|57.41|0
1727806850000|2024-10-01 18:20:50|61.25|57.41|61.29|57.45|61.29|57.45|61.25|57.41|0
1727806860000|2024-10-01 18:21:00|61.36|57.52|61.47|57.63|61.47|57.63|61.36|57.52|0
1727806870000|2024-10-01 18:21:10|61.43|57.59|61.41|57.57|61.43|57.59|61.38|57.54|0
1727806880000|2024-10-01 18:21:20|61.43|57.59|61.43|57.59|61.43|57.59|61.38|57.54|0
1727806890000|2024-10-01 18:21:30|61.41|57.57|61.38|57.54|61.41|57.57|61.38|57.54|0
1727806900000|2024-10-01 18:21:40|61.41|57.57|61.43|57.59|61.43|57.59|61.41|57.57|0
1727806910000|2024-10-01 18:21:50|61.41|57.57|61.38|57.54|61.41|57.57|61.34|57.5|0
1727806920000|2024-10-01 18:22:00|61.37|57.53|61.41|57.57|61.41|57.57|61.36|57.52|0
1727806930000|2024-10-01 18:22:10|61.43|57.59|61.5|57.66|61.5|57.66|61.43|57.59|0
1727806940000|2024-10-01 18:22:20|61.47|57.63|61.47|57.63|61.47|57.63|61.38|57.54|0
1727806950000|2024-10-01 18:22:30|61.45|57.61|61.45|57.61|61.45|57.61|61.45|57.61|0
1727806960000|2024-10-01 18:22:40|61.43|57.59|61.45|57.61|61.45|57.61|61.43|57.59|0
1727806970000|2024-10-01 18:22:50|61.47|57.63|61.45|57.61|61.5|57.66|61.45|57.61|0
1727806980000|2024-10-01 18:23:00|61.47|57.63|61.5|57.66|61.54|57.7|61.47|57.63|0
1727806990000|2024-10-01 18:23:10|61.47|57.63|61.5|57.66|61.5|57.66|61.47|57.63|0
1727807000000|2024-10-01 18:23:20|61.45|57.61|61.47|57.63|61.47|57.63|61.43|57.59|0
1727807010000|2024-10-01 18:23:30|61.46|57.62|61.5|57.66|61.52|57.68|61.45|57.61|0
1727807020000|2024-10-01 18:23:40|61.47|57.63|61.5|57.66|61.5|57.66|61.45|57.61|0
1727807030000|2024-10-01 18:23:50|61.52|57.68|61.56|57.72|61.59|57.75|61.52|57.68|0
1727807040000|2024-10-01 18:24:00|61.61|57.77|61.63|57.79|61.63|57.79|61.61|57.77|0
1727807050000|2024-10-01 18:24:10|61.61|57.77|61.54|57.7|61.61|57.77|61.54|57.7|0
1727807060000|2024-10-01 18:24:20|61.52|57.68|61.65|57.81|61.65|57.81|61.52|57.68|0
1727807070000|2024-10-01 18:24:30|61.72|57.88|61.68|57.84|61.72|57.88|61.65|57.81|0
1727807080000|2024-10-01 18:24:40|61.67|57.83|61.52|57.68|61.67|57.83|61.52|57.68|0
1727807090000|2024-10-01 18:24:50|61.5|57.66|61.52|57.68|61.52|57.68|61.5|57.66|0
1727807100000|2024-10-01 18:25:00|61.56|57.72|61.47|57.63|61.56|57.72|61.47|57.63|0
1727807110000|2024-10-01 18:25:10|61.45|57.61|61.54|57.7|61.54|57.7|61.45|57.61|0
1727807120000|2024-10-01 18:25:20|61.56|57.72|61.54|57.7|61.61|57.77|61.54|57.7|0
1727807130000|2024-10-01 18:25:30|61.56|57.72|61.56|57.72|61.56|57.72|61.54|57.7|0
1727807140000|2024-10-01 18:25:40|61.54|57.7|61.43|57.59|61.54|57.7|61.43|57.59|0
1727807150000|2024-10-01 18:25:50|61.45|57.61|61.45|57.61|61.45|57.61|61.41|57.57|0
1727807160000|2024-10-01 18:26:00|61.43|57.59|61.45|57.61|61.45|57.61|61.41|57.57|0
1727807170000|2024-10-01 18:26:10|61.47|57.63|61.38|57.54|61.47|57.63|61.38|57.54|0
1727807180000|2024-10-01 18:26:20|61.36|57.52|61.33|57.49|61.36|57.52|61.33|57.49|0
1727807190000|2024-10-01 18:26:30|61.36|57.52|61.41|57.57|61.43|57.59|61.36|57.52|0
1727807200000|2024-10-01 18:26:40|61.38|57.54|61.41|57.57|61.43|57.59|61.38|57.54|0
1727807210000|2024-10-01 18:26:50|61.38|57.54|61.41|57.57|61.41|57.57|61.36|57.52|0
1727807220000|2024-10-01 18:27:00|61.43|57.59|61.45|57.61|61.45|57.61|61.41|57.57|0
1727807230000|2024-10-01 18:27:10|61.47|57.63|61.5|57.66|61.5|57.66|61.45|57.61|0
1727807240000|2024-10-01 18:27:20|61.56|57.72|61.59|57.75|61.59|57.75|61.54|57.7|0
1727807250000|2024-10-01 18:27:30|61.6|57.76|61.59|57.75|61.61|57.77|61.56|57.72|0
1727807260000|2024-10-01 18:27:40|61.61|57.77|61.56|57.72|61.61|57.77|61.56|57.72|0
1727807270000|2024-10-01 18:27:50|61.59|57.75|61.61|57.77|61.61|57.77|61.59|57.75|0
1727807280000|2024-10-01 18:28:00|61.63|57.79|61.59|57.75|61.63|57.79|61.56|57.72|0
1727807290000|2024-10-01 18:28:10|61.61|57.77|61.5|57.66|61.61|57.77|61.5|57.66|0
1727807300000|2024-10-01 18:28:20|61.52|57.68|61.5|57.66|61.52|57.68|61.5|57.66|0
1727807310000|2024-10-01 18:28:30|61.52|57.68|61.54|57.7|61.56|57.72|61.52|57.68|0
1727807320000|2024-10-01 18:28:40|61.56|57.72|61.54|57.7|61.56|57.72|61.54|57.7|0
1727807330000|2024-10-01 18:28:50|61.56|57.72|61.53|57.69|61.56|57.72|61.52|57.68|0
1727807340000|2024-10-01 18:29:00|61.56|57.72|61.56|57.72|61.56|57.72|61.54|57.7|0
1727807350000|2024-10-01 18:29:10|61.61|57.77|61.49|57.65|61.61|57.77|61.49|57.65|0
1727807360000|2024-10-01 18:29:20|61.45|57.61|61.4|57.56|61.45|57.61|61.4|57.56|0
1727807370000|2024-10-01 18:29:30|61.36|57.52|61.36|57.52|61.36|57.52|61.34|57.5|0
1727807380000|2024-10-01 18:29:40|61.31|57.47|61.35|57.51|61.35|57.51|61.29|57.45|0
1727807390000|2024-10-01 18:29:50|61.36|57.52|61.29|57.45|61.36|57.52|61.27|57.43|0
1727807400000|2024-10-01 18:30:00|61.34|57.5|61.29|57.45|61.34|57.5|61.29|57.45|0
1727807410000|2024-10-01 18:30:10|61.25|57.41|61.27|57.43|61.27|57.43|61.22|57.38|0
1727807420000|2024-10-01 18:30:20|61.34|57.5|61.34|57.5|61.36|57.52|61.34|57.5|0
1727807430000|2024-10-01 18:30:30|61.38|57.54|61.36|57.52|61.38|57.54|61.34|57.5|0
1727807440000|2024-10-01 18:30:40|61.34|57.5|61.29|57.45|61.34|57.5|61.29|57.45|0
1727807450000|2024-10-01 18:30:50|61.25|57.41|61.25|57.41|61.25|57.41|61.18|57.34|0
1727807460000|2024-10-01 18:31:00|61.29|57.45|61.22|57.38|61.29|57.45|61.21|57.37|0
1727807470000|2024-10-01 18:31:10|61.24|57.4|61.25|57.41|61.25|57.41|61.22|57.38|0
1727807480000|2024-10-01 18:31:20|61.24|57.4|61.2|57.36|61.24|57.4|61.2|57.36|0
1727807490000|2024-10-01 18:31:30|61.16|57.32|61.11|57.27|61.16|57.32|61.07|57.23|0
1727807500000|2024-10-01 18:31:40|61.09|57.25|61.09|57.25|61.09|57.25|61.09|57.25|0
1727807510000|2024-10-01 18:31:50|61.11|57.27|61.13|57.29|61.13|57.29|61.11|57.27|0
1727807520000|2024-10-01 18:32:00|61.16|57.32|61.11|57.27|61.16|57.32|61.09|57.25|0
1727807530000|2024-10-01 18:32:10|61.02|57.18|60.98|57.14|61.02|57.18|60.98|57.14|0
1727807540000|2024-10-01 18:32:20|61.02|57.18|60.93|57.09|61.07|57.23|60.93|57.09|0
1727807550000|2024-10-01 18:32:30|60.98|57.14|60.95|57.11|61|57.16|60.95|57.11|0
1727807560000|2024-10-01 18:32:40|60.98|57.14|61.07|57.23|61.07|57.23|60.98|57.14|0
1727807570000|2024-10-01 18:32:50|61.02|57.18|61.02|57.18|61.02|57.18|61|57.16|0
1727807580000|2024-10-01 18:33:00|61|57.16|61.04|57.2|61.04|57.2|61|57.16|0
1727807590000|2024-10-01 18:33:10|61|57.16|61.13|57.29|61.13|57.29|61|57.16|0
1727807600000|2024-10-01 18:33:20|61.09|57.25|61.09|57.25|61.09|57.25|61.09|57.25|0
1727807610000|2024-10-01 18:33:30|61.04|57.2|60.98|57.14|61.04|57.2|60.98|57.14|0
1727807620000|2024-10-01 18:33:40|61|57.16|61.07|57.23|61.09|57.25|61|57.16|0
1727807630000|2024-10-01 18:33:50|61.02|57.18|61.04|57.2|61.07|57.23|61.02|57.18|0
1727807640000|2024-10-01 18:34:00|61.07|57.23|61.11|57.27|61.11|57.27|61.07|57.23|0
1727807650000|2024-10-01 18:34:10|61.2|57.36|61.27|57.43|61.27|57.43|61.2|57.36|0
1727807660000|2024-10-01 18:34:20|61.25|57.41|61.11|57.27|61.25|57.41|61.11|57.27|0
1727807670000|2024-10-01 18:34:30|61.13|57.29|61.16|57.32|61.16|57.32|61.11|57.27|0
1727807680000|2024-10-01 18:34:40|61.18|57.34|61.18|57.34|61.18|57.34|61.16|57.32|0
1727807690000|2024-10-01 18:34:50|61.25|57.41|61.2|57.36|61.25|57.41|61.2|57.36|0
1727807700000|2024-10-01 18:35:00|61.22|57.38|61.18|57.34|61.22|57.38|61.18|57.34|0
1727807710000|2024-10-01 18:35:10|61.16|57.32|61.2|57.36|61.2|57.36|61.11|57.27|0
1727807720000|2024-10-01 18:35:20|61.25|57.41|61.22|57.38|61.25|57.41|61.18|57.34|0
1727807730000|2024-10-01 18:35:30|61.27|57.43|61.34|57.5|61.36|57.52|61.27|57.43|0
1727807740000|2024-10-01 18:35:40|61.29|57.45|61.31|57.47|61.31|57.47|61.29|57.45|0
1727807750000|2024-10-01 18:35:50|61.35|57.51|61.36|57.52|61.36|57.52|61.35|57.51|0
1727807760000|2024-10-01 18:36:00|61.31|57.47|61.45|57.61|61.45|57.61|61.31|57.47|0
1727807770000|2024-10-01 18:36:10|61.49|57.65|61.43|57.59|61.49|57.65|61.43|57.59|0
1727807780000|2024-10-01 18:36:20|61.38|57.54|61.35|57.51|61.38|57.54|61.35|57.51|0
1727807790000|2024-10-01 18:36:30|61.34|57.5|61.31|57.47|61.34|57.5|61.31|57.47|0
1727807800000|2024-10-01 18:36:40|61.29|57.45|61.22|57.38|61.29|57.45|61.22|57.38|0
1727807810000|2024-10-01 18:36:50|61.18|57.34|61.16|57.32|61.18|57.34|61.16|57.32|0
1727807820000|2024-10-01 18:37:00|61.18|57.34|61.13|57.29|61.18|57.34|61.13|57.29|0
1727807830000|2024-10-01 18:37:10|61.2|57.36|61.27|57.43|61.27|57.43|61.2|57.36|0
1727807840000|2024-10-01 18:37:20|61.22|57.38|61.29|57.45|61.29|57.45|61.22|57.38|0
1727807850000|2024-10-01 18:37:30|61.27|57.43|61.33|57.49|61.33|57.49|61.25|57.41|0
1727807860000|2024-10-01 18:37:40|61.4|57.56|61.38|57.54|61.4|57.56|61.38|57.54|0
1727807870000|2024-10-01 18:37:50|61.43|57.59|60.8|58.4|61.43|58.4|60.73|57.59|0
1727807880000|2024-10-01 18:38:00|60.76|58.36|60.77|58.37|60.77|58.37|60.73|58.33|0
1727807890000|2024-10-01 18:38:10|60.81|58.41|60.89|58.49|60.91|58.51|60.81|58.41|0
1727807900000|2024-10-01 18:38:20|60.84|58.44|60.82|58.42|60.84|58.44|60.82|58.42|0
1727807910000|2024-10-01 18:38:30|60.95|58.55|60.95|58.55|60.95|58.55|60.93|58.53|0
1727807920000|2024-10-01 18:38:40|60.86|58.46|60.86|58.46|60.86|58.46|60.84|58.44|0
1727807930000|2024-10-01 18:38:50|60.91|58.51|60.86|58.46|60.91|58.51|60.86|58.46|0
1727807940000|2024-10-01 18:39:00|60.82|58.42|60.61|58.21|60.84|58.44|60.56|58.16|0
1727807950000|2024-10-01 18:39:10|60.56|58.16|60.52|58.12|60.56|58.16|60.52|58.12|0
1727807960000|2024-10-01 18:39:20|60.5|58.1|61.35|58.95|61.4|59|60.47|58.07|0
1727807970000|2024-10-01 18:39:30|61.33|58.93|60.74|58.34|61.33|58.93|60.73|58.33|0
1727807980000|2024-10-01 18:39:40|60.77|58.37|60.77|58.37|61.33|58.93|60.77|58.37|0
1727807990000|2024-10-01 18:39:50|60.72|58.32|60.63|58.23|60.72|58.32|60.63|58.23|0
1727808000000|2024-10-01 18:40:00|60.59|58.19|60.54|58.14|60.59|58.19|60.54|58.14|0
1727808010000|2024-10-01 18:40:10|60.59|58.19|60.62|58.22|60.62|58.22|60.59|58.19|0
1727808020000|2024-10-01 18:40:20|60.63|58.23|60.65|58.25|60.68|58.28|60.63|58.23|0
1727808030000|2024-10-01 18:40:30|60.68|58.28|60.63|58.23|60.68|58.28|60.63|58.23|0
1727808040000|2024-10-01 18:40:40|60.68|58.28|60.7|58.3|60.72|58.32|60.68|58.28|0
1727808050000|2024-10-01 18:40:50|60.68|58.28|60.66|58.26|60.68|58.28|60.66|58.26|0
1727808060000|2024-10-01 18:41:00|60.59|58.19|60.53|58.13|60.59|58.19|60.53|58.13|0
1727808070000|2024-10-01 18:41:10|60.51|58.11|60.59|58.19|60.59|58.19|60.51|58.11|0
1727808080000|2024-10-01 18:41:20|60.61|58.21|60.57|58.17|60.61|58.21|60.57|58.17|0
1727808090000|2024-10-01 18:41:30|60.59|58.19|60.7|58.3|60.7|58.3|60.59|58.19|0
1727808100000|2024-10-01 18:41:40|60.68|58.28|60.75|58.35|60.75|58.35|60.68|58.28|0
1727808110000|2024-10-01 18:41:50|60.77|58.37|60.92|58.52|60.92|58.52|60.77|58.37|0
1727808120000|2024-10-01 18:42:00|60.84|58.44|60.84|58.44|60.86|58.46|60.81|58.41|0
1727808130000|2024-10-01 18:42:10|60.86|58.46|60.84|58.44|60.86|58.46|60.84|58.44|0
1727808140000|2024-10-01 18:42:20|60.79|58.39|60.88|58.48|60.88|58.48|60.79|58.39|0
1727808150000|2024-10-01 18:42:30|60.81|58.41|60.79|58.39|60.81|58.41|60.77|58.37|0
1727808160000|2024-10-01 18:42:40|60.86|58.46|60.88|58.48|60.88|58.48|60.86|58.46|0
1727808170000|2024-10-01 18:42:50|60.9|58.5|60.93|58.53|60.93|58.53|60.9|58.5|0
1727808180000|2024-10-01 18:43:00|60.86|58.46|60.81|58.41|60.86|58.46|60.81|58.41|0
1727808190000|2024-10-01 18:43:10|60.84|58.44|60.75|58.35|60.86|58.46|60.75|58.35|0
1727808200000|2024-10-01 18:43:20|60.72|58.32|60.68|58.28|60.72|58.32|60.68|58.28|0
1727808210000|2024-10-01 18:43:30|60.7|58.3|60.59|58.19|60.7|58.3|60.59|58.19|0
1727808220000|2024-10-01 18:43:40|60.61|58.21|60.61|58.21|60.61|58.21|60.61|58.21|0
1727808230000|2024-10-01 18:43:50|60.63|58.23|60.61|58.21|60.63|58.23|60.61|58.21|0
1727808240000|2024-10-01 18:44:00|60.65|58.25|60.68|58.28|60.7|58.3|60.65|58.25|0
1727808250000|2024-10-01 18:44:10|60.65|58.25|60.7|58.3|60.7|58.3|60.65|58.25|0
1727808260000|2024-10-01 18:44:20|60.72|58.32|60.7|58.3|60.72|58.32|60.7|58.3|0
1727808270000|2024-10-01 18:44:30|60.72|58.32|60.7|58.3|60.72|58.32|60.65|58.25|0
1727808280000|2024-10-01 18:44:40|60.74|58.34|60.77|58.37|60.77|58.37|60.74|58.34|0
1727808290000|2024-10-01 18:44:50|60.74|58.34|60.72|58.32|60.74|58.34|60.72|58.32|0
1727808300000|2024-10-01 18:45:00|60.71|58.31|60.65|58.25|60.71|58.31|60.65|58.25|0
1727808310000|2024-10-01 18:45:10|60.68|58.28|60.63|58.23|60.68|58.28|60.62|58.22|0
1727808320000|2024-10-01 18:45:20|60.59|58.19|60.59|58.19|60.59|58.19|60.58|58.18|0
1727808330000|2024-10-01 18:45:30|60.68|58.28|60.68|58.28|60.69|58.29|60.68|58.28|0
1727808340000|2024-10-01 18:45:40|60.7|58.3|60.7|58.3|60.7|58.3|60.68|58.28|0
1727808350000|2024-10-01 18:45:50|60.65|58.25|60.68|58.28|60.7|58.3|60.65|58.25|0
1727808360000|2024-10-01 18:46:00|60.61|58.21|60.65|58.25|60.68|58.28|60.61|58.21|0
1727808370000|2024-10-01 18:46:10|60.72|58.32|60.77|58.37|60.77|58.37|60.72|58.32|0
1727808380000|2024-10-01 18:46:20|60.74|58.34|60.68|58.28|60.74|58.34|60.68|58.28|0
1727808390000|2024-10-01 18:46:30|60.63|58.23|60.59|58.19|60.63|58.23|60.59|58.19|0
1727808400000|2024-10-01 18:46:40|60.61|58.21|60.68|58.28|60.68|58.28|60.61|58.21|0
1727808410000|2024-10-01 18:46:50|60.7|58.3|60.69|58.29|60.7|58.3|60.69|58.29|0
1727808420000|2024-10-01 18:47:00|60.68|58.28|60.77|58.37|60.77|58.37|60.68|58.28|0
1727808430000|2024-10-01 18:47:10|60.72|58.32|60.72|58.32|60.72|58.32|60.72|58.32|0
1727808440000|2024-10-01 18:47:20|60.74|58.34|60.86|58.46|60.86|58.46|60.74|58.34|0
1727808450000|2024-10-01 18:47:30|60.83|58.43|60.86|58.46|60.88|58.48|60.83|58.43|0
1727808460000|2024-10-01 18:47:40|60.83|58.43|60.86|58.46|60.86|58.46|60.83|58.43|0
1727808470000|2024-10-01 18:47:50|60.9|58.5|60.86|58.46|60.9|58.5|60.86|58.46|0
1727808490000|2024-10-01 18:48:10|60.83|58.43|60.88|58.48|60.88|58.48|60.81|58.41|0
1727808500000|2024-10-01 18:48:20|60.83|58.43|60.97|58.57|60.97|58.57|60.83|58.43|0
1727808510000|2024-10-01 18:48:30|60.95|58.55|60.9|58.5|60.95|58.55|60.9|58.5|0
1727808520000|2024-10-01 18:48:40|60.95|58.55|60.95|58.55|60.99|58.59|60.95|58.55|0
1727808530000|2024-10-01 18:48:50|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1727808540000|2024-10-01 18:49:00|60.92|58.52|60.97|58.57|60.97|58.57|60.92|58.52|0
1727808550000|2024-10-01 18:49:10|60.95|58.55|60.95|58.55|60.95|58.55|60.92|58.52|0
1727808560000|2024-10-01 18:49:20|60.97|58.57|60.9|58.5|60.97|58.57|60.9|58.5|0
1727808570000|2024-10-01 18:49:30|60.88|58.48|60.83|58.43|60.88|58.48|60.83|58.43|0
1727808580000|2024-10-01 18:49:40|60.74|58.34|60.83|58.43|60.83|58.43|60.74|58.34|0
1727808590000|2024-10-01 18:49:50|60.88|58.48|60.86|58.46|60.9|58.5|60.86|58.46|0
1727808600000|2024-10-01 18:50:00|60.79|58.39|60.83|58.43|60.83|58.43|60.77|58.37|0
1727808610000|2024-10-01 18:50:10|60.81|58.41|60.79|58.39|60.81|58.41|60.77|58.37|0
1727808620000|2024-10-01 18:50:20|60.77|58.37|60.63|58.23|60.77|58.37|60.63|58.23|0
1727808630000|2024-10-01 18:50:30|60.68|58.28|60.74|58.34|60.74|58.34|60.68|58.28|0
1727808640000|2024-10-01 18:50:40|60.77|58.37|60.77|58.37|60.77|58.37|60.77|58.37|0
1727808650000|2024-10-01 18:50:50|60.74|58.34|60.68|58.28|60.74|58.34|60.68|58.28|0
1727808660000|2024-10-01 18:51:00|60.65|58.25|60.68|58.28|60.68|58.28|60.65|58.25|0
1727808670000|2024-10-01 18:51:10|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1727808680000|2024-10-01 18:51:20|60.63|58.23|60.63|58.23|60.65|58.25|60.63|58.23|0
1727808690000|2024-10-01 18:51:30|60.65|58.25|60.72|58.32|60.72|58.32|60.65|58.25|0
1727808700000|2024-10-01 18:51:40|60.68|58.28|60.7|58.3|60.7|58.3|60.68|58.28|0
1727808710000|2024-10-01 18:51:50|60.72|58.32|60.7|58.3|60.74|58.34|60.7|58.3|0
1727808720000|2024-10-01 18:52:00|60.68|58.28|60.52|58.12|60.68|58.28|60.52|58.12|0
1727808730000|2024-10-01 18:52:10|60.56|58.16|60.63|58.23|60.63|58.23|60.56|58.16|0
1727808740000|2024-10-01 18:52:20|60.68|58.28|60.79|58.39|60.79|58.39|60.68|58.28|0
1727808750000|2024-10-01 18:52:30|60.77|58.37|60.81|58.41|60.81|58.41|60.77|58.37|0
1727808760000|2024-10-01 18:52:40|60.88|58.48|60.9|58.5|60.9|58.5|60.83|58.43|0
1727808770000|2024-10-01 18:52:50|60.92|58.52|60.92|58.52|60.92|58.52|60.9|58.5|0
1727808780000|2024-10-01 18:53:00|60.95|58.55|60.92|58.52|60.95|58.55|60.9|58.5|0
1727808790000|2024-10-01 18:53:10|60.9|58.5|60.83|58.43|60.9|58.5|60.83|58.43|0
1727808800000|2024-10-01 18:53:20|60.81|58.41|60.83|58.43|60.86|58.46|60.81|58.41|0
1727808810000|2024-10-01 18:53:30|60.86|58.46|60.92|58.52|60.92|58.52|60.86|58.46|0
1727808820000|2024-10-01 18:53:40|60.95|58.55|60.95|58.55|60.95|58.55|60.9|58.5|0
1727808830000|2024-10-01 18:53:50|60.92|58.52|61.01|58.61|61.1|58.7|60.92|58.52|0
1727808840000|2024-10-01 18:54:00|60.99|58.59|61.06|58.66|61.13|58.73|60.99|58.59|0
1727808850000|2024-10-01 18:54:10|61.04|58.64|61.08|58.68|61.08|58.68|60.99|58.59|0
1727808860000|2024-10-01 18:54:20|61.17|58.77|61.13|58.73|61.17|58.77|61.13|58.73|0
1727808870000|2024-10-01 18:54:30|61.1|58.7|61.04|58.64|61.1|58.7|61.04|58.64|0
1727808880000|2024-10-01 18:54:40|61.01|58.61|61.02|58.62|61.02|58.62|61.01|58.61|0
1727808890000|2024-10-01 18:54:50|61.04|58.64|60.97|58.57|61.04|58.64|60.97|58.57|0
1727808900000|2024-10-01 18:55:00|60.9|58.5|60.83|58.43|60.9|58.5|60.83|58.43|0
1727808910000|2024-10-01 18:55:10|60.84|58.44|60.81|58.41|60.88|58.48|60.81|58.41|0
1727808920000|2024-10-01 18:55:20|60.87|58.47|60.92|58.52|60.95|58.55|60.87|58.47|0
1727808930000|2024-10-01 18:55:30|60.83|58.43|60.79|58.39|60.83|58.43|60.79|58.39|0
1727808940000|2024-10-01 18:55:40|60.76|58.36|60.74|58.34|60.76|58.36|60.7|58.3|0
1727808950000|2024-10-01 18:55:50|60.72|58.32|60.74|58.34|60.74|58.34|60.72|58.32|0
1727808960000|2024-10-01 18:56:00|60.72|58.32|60.72|58.32|60.74|58.34|60.7|58.3|0
1727808970000|2024-10-01 18:56:10|60.7|58.3|60.7|58.3|60.72|58.32|60.7|58.3|0
1727808980000|2024-10-01 18:56:20|60.72|58.32|60.72|58.32|60.72|58.32|60.7|58.3|0
1727808990000|2024-10-01 18:56:30|60.7|58.3|60.7|58.3|60.72|58.32|60.7|58.3|0
1727809000000|2024-10-01 18:56:40|60.72|58.32|60.67|58.27|60.72|58.32|60.67|58.27|0
1727809010000|2024-10-01 18:56:50|60.65|58.25|60.61|58.21|60.67|58.27|60.58|58.18|0
1727809020000|2024-10-01 18:57:00|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1727809030000|2024-10-01 18:57:10|60.61|58.21|60.61|58.21|60.61|58.21|60.58|58.18|0
1727809040000|2024-10-01 18:57:20|60.63|58.23|60.58|58.18|60.67|58.27|60.58|58.18|0
1727809050000|2024-10-01 18:57:30|60.56|58.16|60.58|58.18|60.58|58.18|60.56|58.16|0
1727809060000|2024-10-01 18:57:40|60.61|58.21|60.61|58.21|60.61|58.21|60.58|58.18|0
1727809070000|2024-10-01 18:57:50|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1727809080000|2024-10-01 18:58:00|60.63|58.23|60.63|58.23|60.65|58.25|60.63|58.23|0
1727809090000|2024-10-01 18:58:10|60.67|58.27|60.81|58.41|60.81|58.41|60.67|58.27|0
1727809100000|2024-10-01 18:58:20|60.83|58.43|60.83|58.43|60.84|58.44|60.81|58.41|0
1727809110000|2024-10-01 18:58:30|60.79|58.39|60.72|58.32|60.81|58.41|60.72|58.32|0
1727809120000|2024-10-01 18:58:40|60.74|58.34|60.76|58.36|60.76|58.36|60.74|58.34|0
1727809130000|2024-10-01 18:58:50|60.79|58.39|60.79|58.39|60.79|58.39|60.79|58.39|0
1727809140000|2024-10-01 18:59:00|60.81|58.41|60.88|58.48|60.88|58.48|60.79|58.39|0
1727809150000|2024-10-01 18:59:10|60.87|58.47|60.81|58.41|60.87|58.47|60.79|58.39|0
1727809160000|2024-10-01 18:59:20|60.79|58.39|60.76|58.36|60.8|58.4|60.76|58.36|0
1727809170000|2024-10-01 18:59:30|60.74|58.34|60.76|58.36|60.76|58.36|60.72|58.32|0
1727809180000|2024-10-01 18:59:40|60.79|58.39|60.76|58.36|60.79|58.39|60.74|58.34|0
1727809190000|2024-10-01 18:59:50|60.72|58.32|60.72|58.32|60.72|58.32|60.72|58.32|0
1727809200000|2024-10-01 19:00:00|60.7|58.3|60.72|58.32|60.72|58.32|60.7|58.3|0
1727809210000|2024-10-01 19:00:10|60.7|58.3|60.74|58.34|60.79|58.39|60.7|58.3|0
1727809220000|2024-10-01 19:00:20|60.76|58.36|60.81|58.41|60.81|58.41|60.76|58.36|0
1727809230000|2024-10-01 19:00:30|60.83|58.43|60.79|58.39|60.83|58.43|60.79|58.39|0
1727809240000|2024-10-01 19:00:40|60.81|58.41|60.9|58.5|60.9|58.5|60.81|58.41|0
1727809250000|2024-10-01 19:00:50|60.88|58.48|60.85|58.45|60.9|58.5|60.85|58.45|0
1727809260000|2024-10-01 19:01:00|60.88|58.48|60.9|58.5|60.9|58.5|60.88|58.48|0
1727809270000|2024-10-01 19:01:10|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1727809280000|2024-10-01 19:01:20|60.85|58.45|60.83|58.43|60.85|58.45|60.81|58.41|0
1727809290000|2024-10-01 19:01:30|60.85|58.45|60.88|58.48|60.88|58.48|60.85|58.45|0
1727809300000|2024-10-01 19:01:40|60.85|58.45|60.85|58.45|60.85|58.45|60.85|58.45|0
1727809310000|2024-10-01 19:01:50|60.88|58.48|60.88|58.48|60.88|58.48|60.85|58.45|0
1727809320000|2024-10-01 19:02:00|60.85|58.45|60.94|58.54|60.94|58.54|60.85|58.45|0
1727809330000|2024-10-01 19:02:10|60.92|58.52|60.94|58.54|60.94|58.54|60.92|58.52|0
1727809340000|2024-10-01 19:02:20|61.01|58.61|60.92|58.52|61.01|58.61|60.92|58.52|0
1727809350000|2024-10-01 19:02:30|60.9|58.5|60.94|58.54|60.94|58.54|60.9|58.5|0
1727809360000|2024-10-01 19:02:40|60.97|58.57|60.99|58.59|61.01|58.61|60.97|58.57|0
1727809370000|2024-10-01 19:02:50|60.97|58.57|60.97|58.57|60.99|58.59|60.97|58.57|0
1727809380000|2024-10-01 19:03:00|60.94|58.54|61.01|58.61|61.01|58.61|60.94|58.54|0
1727809390000|2024-10-01 19:03:10|61.03|58.63|60.97|58.57|61.03|58.63|60.97|58.57|0
1727809400000|2024-10-01 19:03:20|60.94|58.54|60.97|58.57|60.97|58.57|60.94|58.54|0
1727809410000|2024-10-01 19:03:30|60.94|58.54|60.9|58.5|60.94|58.54|60.9|58.5|0
1727809420000|2024-10-01 19:03:40|60.92|58.52|60.9|58.5|60.92|58.52|60.9|58.5|0
1727809430000|2024-10-01 19:03:50|60.88|58.48|60.94|58.54|60.94|58.54|60.88|58.48|0
1727809440000|2024-10-01 19:04:00|60.97|58.57|60.92|58.52|60.97|58.57|60.9|58.5|0
1727809450000|2024-10-01 19:04:10|60.94|58.54|60.92|58.52|60.94|58.54|60.9|58.5|0
1727809460000|2024-10-01 19:04:20|60.97|58.57|60.97|58.57|60.97|58.57|60.94|58.54|0
1727809470000|2024-10-01 19:04:30|60.94|58.54|60.97|58.57|60.99|58.59|60.94|58.54|0
1727809480000|2024-10-01 19:04:40|60.94|58.54|60.94|58.54|60.94|58.54|60.92|58.52|0
1727809490000|2024-10-01 19:04:50|60.97|58.57|60.97|58.57|60.97|58.57|60.97|58.57|0
1727809500000|2024-10-01 19:05:00|60.99|58.59|60.94|58.54|60.99|58.59|60.94|58.54|0
1727809510000|2024-10-01 19:05:10|60.97|58.57|61.06|58.66|61.06|58.66|60.92|58.52|0
1727809520000|2024-10-01 19:05:20|61.08|58.68|61.12|58.72|61.12|58.72|61.08|58.68|0
1727809530000|2024-10-01 19:05:30|61.1|58.7|61.17|58.77|61.17|58.77|61.1|58.7|0
1727809540000|2024-10-01 19:05:40|61.1|58.7|61.1|58.7|61.1|58.7|61.08|58.68|0
1727809550000|2024-10-01 19:05:50|61.12|58.72|61.1|58.7|61.12|58.72|61.1|58.7|0
1727809560000|2024-10-01 19:06:00|61.12|58.72|61.08|58.68|61.12|58.72|61.06|58.66|0
1727809570000|2024-10-01 19:06:10|61.06|58.66|60.92|58.52|61.06|58.66|60.92|58.52|0
1727809580000|2024-10-01 19:06:20|60.94|58.54|60.99|58.59|60.99|58.59|60.94|58.54|0
1727809590000|2024-10-01 19:06:30|60.98|58.58|61.03|58.63|61.03|58.63|60.98|58.58|0
1727809600000|2024-10-01 19:06:40|61.04|58.64|61.03|58.63|61.04|58.64|61.03|58.63|0
1727809610000|2024-10-01 19:06:50|61.01|58.61|60.96|58.56|61.01|58.61|60.96|58.56|0
1727809620000|2024-10-01 19:07:00|60.92|58.52|60.9|58.5|60.92|58.52|60.87|58.47|0
1727809630000|2024-10-01 19:07:10|60.92|58.52|60.94|58.54|60.96|58.56|60.92|58.52|0
1727809640000|2024-10-01 19:07:20|60.92|58.52|60.92|58.52|60.92|58.52|60.9|58.5|0
1727809650000|2024-10-01 19:07:30|60.9|58.5|60.85|58.45|60.9|58.5|60.85|58.45|0
1727809660000|2024-10-01 19:07:40|60.83|58.43|60.83|58.43|60.85|58.45|60.83|58.43|0
1727809670000|2024-10-01 19:07:50|60.85|58.45|60.9|58.5|60.9|58.5|60.85|58.45|0
1727809680000|2024-10-01 19:08:00|60.85|58.45|60.85|58.45|60.85|58.45|60.82|58.42|0
1727809690000|2024-10-01 19:08:10|60.87|58.47|60.78|58.38|60.87|58.47|60.78|58.38|0
1727809710000|2024-10-01 19:08:30|60.72|58.32|60.67|58.27|60.72|58.32|60.67|58.27|0
1727809720000|2024-10-01 19:08:40|60.72|58.32|60.74|58.34|60.74|58.34|60.72|58.32|0
1727809730000|2024-10-01 19:08:50|60.72|58.32|60.72|58.32|60.72|58.32|60.72|58.32|0
1727809740000|2024-10-01 19:09:00|60.69|58.29|60.76|58.36|60.76|58.36|60.69|58.29|0
1727809750000|2024-10-01 19:09:10|60.74|58.34|60.74|58.34|60.74|58.34|60.74|58.34|0
1727809760000|2024-10-01 19:09:20|60.69|58.29|60.72|58.32|60.74|58.34|60.69|58.29|0
1727809770000|2024-10-01 19:09:30|60.69|58.29|60.76|58.36|60.76|58.36|60.69|58.29|0
1727809780000|2024-10-01 19:09:40|60.81|58.41|60.83|58.43|60.83|58.43|60.81|58.41|0
1727809790000|2024-10-01 19:09:50|60.81|58.41|60.81|58.41|60.83|58.43|60.81|58.41|0
1727809800000|2024-10-01 19:10:00|60.83|58.43|60.76|58.36|60.83|58.43|60.76|58.36|0
1727809810000|2024-10-01 19:10:10|60.78|58.38|60.78|58.38|60.78|58.38|60.76|58.36|0
1727809820000|2024-10-01 19:10:20|60.81|58.41|60.83|58.43|60.83|58.43|60.78|58.38|0
1727809830000|2024-10-01 19:10:30|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1727809840000|2024-10-01 19:10:40|60.85|58.45|60.9|58.5|60.9|58.5|60.85|58.45|0
1727809850000|2024-10-01 19:10:50|60.87|58.47|60.87|58.47|60.88|58.48|60.87|58.47|0
1727809860000|2024-10-01 19:11:00|60.92|58.52|60.99|58.59|60.99|58.59|60.92|58.52|0
1727809870000|2024-10-01 19:11:10|60.98|58.58|61.05|58.65|61.08|58.68|60.98|58.58|0
1727809880000|2024-10-01 19:11:20|61.08|58.68|61.12|58.72|61.12|58.72|61.05|58.65|0
1727809890000|2024-10-01 19:11:30|61.08|58.68|61.03|58.63|61.08|58.68|61.03|58.63|0
1727809900000|2024-10-01 19:11:40|61.05|58.65|61.01|58.61|61.05|58.65|61.01|58.61|0
1727809910000|2024-10-01 19:11:50|61.03|58.63|61.08|58.68|61.08|58.68|61.03|58.63|0
1727809920000|2024-10-01 19:12:00|61.05|58.65|61.01|58.61|61.05|58.65|60.96|58.56|0
1727809930000|2024-10-01 19:12:10|61.08|58.68|61.1|58.7|61.12|58.72|61.08|58.68|0
1727809940000|2024-10-01 19:12:20|61.12|58.72|61.14|58.74|61.19|58.79|61.12|58.72|0
1727809950000|2024-10-01 19:12:30|61.17|58.77|61.19|58.79|61.19|58.79|61.14|58.74|0
1727809960000|2024-10-01 19:12:40|61.18|58.78|61.19|58.79|61.19|58.79|61.17|58.77|0
1727809970000|2024-10-01 19:12:50|61.14|58.74|61.17|58.77|61.19|58.79|61.14|58.74|0
1727809980000|2024-10-01 19:13:00|61.14|58.74|61.14|58.74|61.17|58.77|61.12|58.72|0
1727809990000|2024-10-01 19:13:10|61.11|58.71|61.21|58.81|61.21|58.81|61.11|58.71|0
1727810000000|2024-10-01 19:13:20|61.23|58.83|61.35|58.95|61.35|58.95|61.21|58.81|0
1727810010000|2024-10-01 19:13:30|61.3|58.9|61.33|58.93|61.33|58.93|61.29|58.89|0
1727810020000|2024-10-01 19:13:40|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1727810030000|2024-10-01 19:13:50|61.21|58.81|61.21|58.81|61.21|58.81|61.17|58.77|0
1727810040000|2024-10-01 19:14:00|61.26|58.86|61.23|58.83|61.26|58.86|61.19|58.79|0
1727810050000|2024-10-01 19:14:10|61.19|58.79|61.14|58.74|61.19|58.79|61.14|58.74|0
1727810060000|2024-10-01 19:14:20|61.17|58.77|61.25|58.85|61.26|58.86|61.17|58.77|0
1727810070000|2024-10-01 19:14:30|61.21|58.81|61.17|58.77|61.21|58.81|61.17|58.77|0
1727810080000|2024-10-01 19:14:40|61.19|58.79|61.17|58.77|61.21|58.81|61.17|58.77|0
1727810090000|2024-10-01 19:14:50|61.14|58.74|61.17|58.77|61.17|58.77|61.14|58.74|0
1727810100000|2024-10-01 19:15:00|61.21|58.81|61.17|58.77|61.21|58.81|61.17|58.77|0
1727810110000|2024-10-01 19:15:10|61.14|58.74|61.14|58.74|61.17|58.77|61.14|58.74|0
1727810120000|2024-10-01 19:15:20|61.1|58.7|61.1|58.7|61.12|58.72|61.08|58.68|0
1727810130000|2024-10-01 19:15:30|61.12|58.72|61.21|58.81|61.23|58.83|61.12|58.72|0
1727810140000|2024-10-01 19:15:40|61.19|58.79|61.23|58.83|61.23|58.83|61.19|58.79|0
1727810150000|2024-10-01 19:15:50|61.21|58.81|61.21|58.81|61.23|58.83|61.21|58.81|0
1727810160000|2024-10-01 19:16:00|61.19|58.79|61.19|58.79|61.21|58.81|61.19|58.79|0
1727810170000|2024-10-01 19:16:10|61.21|58.81|61.26|58.86|61.26|58.86|61.21|58.81|0
1727810180000|2024-10-01 19:16:20|61.28|58.88|61.28|58.88|61.32|58.92|61.28|58.88|0
1727810190000|2024-10-01 19:16:30|61.3|58.9|61.35|58.95|61.35|58.95|61.3|58.9|0
1727810200000|2024-10-01 19:16:40|61.32|58.92|61.37|58.97|61.37|58.97|61.32|58.92|0
1727810210000|2024-10-01 19:16:50|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1727810220000|2024-10-01 19:17:00|61.42|59.02|61.37|58.97|61.42|59.02|61.35|58.95|0
1727810230000|2024-10-01 19:17:10|61.39|58.99|61.35|58.95|61.39|58.99|61.35|58.95|0
1727810240000|2024-10-01 19:17:20|61.34|58.94|61.31|58.91|61.34|58.94|61.3|58.9|0
1727810250000|2024-10-01 19:17:30|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1727810260000|2024-10-01 19:17:40|61.35|58.95|61.35|58.95|61.37|58.97|61.32|58.92|0
1727810270000|2024-10-01 19:17:50|61.28|58.88|61.28|58.88|61.28|58.88|61.26|58.86|0
1727810280000|2024-10-01 19:18:00|61.26|58.86|61.32|58.92|61.32|58.92|61.26|58.86|0
1727810290000|2024-10-01 19:18:10|61.35|58.95|61.3|58.9|61.35|58.95|61.3|58.9|0
1727810300000|2024-10-01 19:18:20|61.32|58.92|61.3|58.9|61.35|58.95|61.3|58.9|0
1727810310000|2024-10-01 19:18:30|61.26|58.86|61.19|58.79|61.26|58.86|61.19|58.79|0
1727810320000|2024-10-01 19:18:40|61.21|58.81|61.19|58.79|61.21|58.81|61.19|58.79|0
1727810330000|2024-10-01 19:18:50|61.23|58.83|61.26|58.86|61.28|58.88|61.23|58.83|0
1727810340000|2024-10-01 19:19:00|61.23|58.83|61.21|58.81|61.26|58.86|61.21|58.81|0
1727810350000|2024-10-01 19:19:10|61.19|58.79|61.12|58.72|61.19|58.79|61.12|58.72|0
1727810360000|2024-10-01 19:19:20|61.1|58.7|61.12|58.72|61.14|58.74|61.1|58.7|0
1727810370000|2024-10-01 19:19:30|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1727810380000|2024-10-01 19:19:40|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1727810390000|2024-10-01 19:19:50|61.19|58.79|61.14|58.74|61.19|58.79|61.14|58.74|0
1727810400000|2024-10-01 19:20:00|61.19|58.79|61.21|58.81|61.21|58.81|61.19|58.79|0
1727810410000|2024-10-01 19:20:10|61.19|58.79|61.14|58.74|61.19|58.79|61.14|58.74|0
1727810420000|2024-10-01 19:20:20|61.07|58.67|61.05|58.65|61.07|58.67|61.05|58.65|0
1727810430000|2024-10-01 19:20:30|61.03|58.63|61.03|58.63|61.07|58.67|61.03|58.63|0
1727810440000|2024-10-01 19:20:40|61.01|58.61|60.95|58.55|61.01|58.61|60.92|58.52|0
1727810450000|2024-10-01 19:20:50|60.92|58.52|60.98|58.58|60.98|58.58|60.92|58.52|0
1727810460000|2024-10-01 19:21:00|61.01|58.61|61.01|58.61|61.01|58.61|60.98|58.58|0
1727810470000|2024-10-01 19:21:10|61.03|58.63|60.98|58.58|61.03|58.63|60.98|58.58|0
1727810480000|2024-10-01 19:21:20|60.96|58.56|60.94|58.54|60.96|58.56|60.94|58.54|0
1727810490000|2024-10-01 19:21:30|60.92|58.52|60.92|58.52|60.94|58.54|60.92|58.52|0
1727810500000|2024-10-01 19:21:40|60.89|58.49|60.89|58.49|60.89|58.49|60.87|58.47|0
1727810510000|2024-10-01 19:21:50|60.85|58.45|60.85|58.45|60.85|58.45|60.8|58.4|0
1727810520000|2024-10-01 19:22:00|60.76|58.36|60.82|58.42|60.82|58.42|60.76|58.36|0
1727810530000|2024-10-01 19:22:10|60.8|58.4|60.79|58.39|60.8|58.4|60.76|58.36|0
1727810540000|2024-10-01 19:22:20|60.78|58.38|60.87|58.47|60.89|58.49|60.78|58.38|0
1727810550000|2024-10-01 19:22:30|60.94|58.54|60.94|58.54|60.98|58.58|60.94|58.54|0
1727810560000|2024-10-01 19:22:40|60.89|58.49|60.94|58.54|60.94|58.54|60.89|58.49|0
1727810570000|2024-10-01 19:22:50|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1727810580000|2024-10-01 19:23:00|60.89|58.49|60.96|58.56|60.96|58.56|60.89|58.49|0
1727810590000|2024-10-01 19:23:10|60.98|58.58|61.03|58.63|61.03|58.63|60.98|58.58|0
1727810600000|2024-10-01 19:23:20|61.07|58.67|61.07|58.67|61.07|58.67|61.05|58.65|0
1727810610000|2024-10-01 19:23:30|61.03|58.63|60.98|58.58|61.03|58.63|60.98|58.58|0
1727810620000|2024-10-01 19:23:40|61.03|58.63|61.01|58.61|61.03|58.63|61.01|58.61|0
1727810630000|2024-10-01 19:23:50|60.96|58.56|60.91|58.51|60.96|58.56|60.89|58.49|0
1727810640000|2024-10-01 19:24:00|60.94|58.54|60.85|58.45|60.94|58.54|60.85|58.45|0
1727810650000|2024-10-01 19:24:10|60.82|58.42|60.8|58.4|60.85|58.45|60.8|58.4|0
1727810660000|2024-10-01 19:24:20|60.82|58.42|60.85|58.45|60.85|58.45|60.82|58.42|0
1727810670000|2024-10-01 19:24:30|60.87|58.47|60.85|58.45|60.87|58.47|60.85|58.45|0
1727810680000|2024-10-01 19:24:40|60.87|58.47|60.91|58.51|60.91|58.51|60.87|58.47|0
1727810690000|2024-10-01 19:24:50|60.96|58.56|60.94|58.54|60.96|58.56|60.94|58.54|0
1727810700000|2024-10-01 19:25:00|60.91|58.51|60.91|58.51|60.94|58.54|60.91|58.51|0
1727810710000|2024-10-01 19:25:10|60.89|58.49|60.89|58.49|60.91|58.51|60.89|58.49|0
1727810720000|2024-10-01 19:25:20|60.85|58.45|60.8|58.4|60.85|58.45|60.8|58.4|0
1727810730000|2024-10-01 19:25:30|60.82|58.42|60.8|58.4|60.82|58.42|60.8|58.4|0
1727810740000|2024-10-01 19:25:40|60.79|58.39|60.76|58.36|60.79|58.39|60.76|58.36|0
1727810750000|2024-10-01 19:25:50|60.71|58.31|60.71|58.31|60.73|58.33|60.71|58.31|0
1727810760000|2024-10-01 19:26:00|60.69|58.29|60.71|58.31|60.71|58.31|60.69|58.29|0
1727810770000|2024-10-01 19:26:10|60.73|58.33|60.8|58.4|60.8|58.4|60.73|58.33|0
1727810780000|2024-10-01 19:26:20|60.85|58.45|60.87|58.47|60.87|58.47|60.85|58.45|0
1727810790000|2024-10-01 19:26:30|60.89|58.49|60.89|58.49|60.91|58.51|60.89|58.49|0
1727810800000|2024-10-01 19:26:40|60.94|58.54|60.94|58.54|60.94|58.54|60.89|58.49|0
1727810810000|2024-10-01 19:26:50|60.91|58.51|60.91|58.51|60.96|58.56|60.91|58.51|0
1727810820000|2024-10-01 19:27:00|60.94|58.54|60.87|58.47|60.94|58.54|60.87|58.47|0
1727810830000|2024-10-01 19:27:10|60.91|58.51|60.89|58.49|60.91|58.51|60.89|58.49|0
1727810840000|2024-10-01 19:27:20|60.87|58.47|60.85|58.45|60.87|58.47|60.82|58.42|0
1727810850000|2024-10-01 19:27:30|60.82|58.42|60.82|58.42|60.87|58.47|60.82|58.42|0
1727810860000|2024-10-01 19:27:40|60.81|58.41|60.82|58.42|60.82|58.42|60.8|58.4|0
1727810870000|2024-10-01 19:27:50|60.8|58.4|60.78|58.38|60.8|58.4|60.78|58.38|0
1727810880000|2024-10-01 19:28:00|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1727810890000|2024-10-01 19:28:10|60.82|58.42|60.85|58.45|60.85|58.45|60.8|58.4|0
1727810900000|2024-10-01 19:28:20|60.82|58.42|60.85|58.45|60.85|58.45|60.82|58.42|0
1727810910000|2024-10-01 19:28:30|60.81|58.41|60.8|58.4|60.81|58.41|60.8|58.4|0
1727810920000|2024-10-01 19:28:40|60.78|58.38|60.85|58.45|60.85|58.45|60.78|58.38|0
1727810930000|2024-10-01 19:28:50|60.89|58.49|60.89|58.49|60.89|58.49|60.87|58.47|0
1727810940000|2024-10-01 19:29:00|60.82|58.42|60.82|58.42|60.82|58.42|60.8|58.4|0
1727810950000|2024-10-01 19:29:10|60.85|58.45|60.94|58.54|60.94|58.54|60.85|58.45|0
1727810960000|2024-10-01 19:29:20|60.91|58.51|60.94|58.54|60.94|58.54|60.91|58.51|0
1727810970000|2024-10-01 19:29:30|60.91|58.51|60.8|58.4|60.91|58.51|60.8|58.4|0
1727810980000|2024-10-01 19:29:40|60.78|58.38|60.8|58.4|60.8|58.4|60.78|58.38|0
1727810990000|2024-10-01 19:29:50|60.82|58.42|60.87|58.47|60.89|58.49|60.82|58.42|0
1727811000000|2024-10-01 19:30:00|60.85|58.45|60.96|58.56|60.96|58.56|60.85|58.45|0
1727811010000|2024-10-01 19:30:10|61|58.6|61.07|58.67|61.07|58.67|61|58.6|0
1727811020000|2024-10-01 19:30:20|61.05|58.65|61.07|58.67|61.07|58.67|61.05|58.65|0
1727811030000|2024-10-01 19:30:30|61.03|58.63|61.03|58.63|61.07|58.67|61.03|58.63|0
1727811040000|2024-10-01 19:30:40|61|58.6|60.98|58.58|61|58.6|60.96|58.56|0
1727811050000|2024-10-01 19:30:50|61.03|58.63|61.09|58.69|61.09|58.69|61.03|58.63|0
1727811060000|2024-10-01 19:31:00|61.12|58.72|61.16|58.76|61.16|58.76|61.09|58.69|0
1727811070000|2024-10-01 19:31:10|61.09|58.69|61.07|58.67|61.09|58.69|61.05|58.65|0
1727811080000|2024-10-01 19:31:20|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1727811090000|2024-10-01 19:31:30|61.09|58.69|61.09|58.69|61.09|58.69|61.05|58.65|0
1727811100000|2024-10-01 19:31:40|61.07|58.67|61.12|58.72|61.14|58.74|61.07|58.67|0
1727811110000|2024-10-01 19:31:50|61.09|58.69|61.14|58.74|61.14|58.74|61.09|58.69|0
1727811120000|2024-10-01 19:32:00|61.09|58.69|61.23|58.83|61.23|58.83|61.09|58.69|0
1727811130000|2024-10-01 19:32:10|61.21|58.81|61.23|58.83|61.23|58.83|61.18|58.78|0
1727811140000|2024-10-01 19:32:20|61.25|58.85|61.37|58.97|61.39|58.99|61.25|58.85|0
1727811150000|2024-10-01 19:32:30|61.3|58.9|61.25|58.85|61.3|58.9|61.25|58.85|0
1727811160000|2024-10-01 19:32:40|61.28|58.88|61.34|58.94|61.34|58.94|61.28|58.88|0
1727811170000|2024-10-01 19:32:50|61.37|58.97|61.39|58.99|61.39|58.99|61.3|58.9|0
1727811180000|2024-10-01 19:33:00|61.37|58.97|61.34|58.94|61.37|58.97|61.32|58.92|0
1727811190000|2024-10-01 19:33:10|61.3|58.9|61.34|58.94|61.34|58.94|61.3|58.9|0
1727811200000|2024-10-01 19:33:20|61.41|59.01|61.41|59.01|61.41|59.01|61.39|58.99|0
1727811210000|2024-10-01 19:33:30|61.37|58.97|61.48|59.08|61.48|59.08|61.37|58.97|0
1727811220000|2024-10-01 19:33:40|61.41|59.01|61.43|59.03|61.46|59.06|61.41|59.01|0
1727811230000|2024-10-01 19:33:50|61.41|59.01|61.46|59.06|61.46|59.06|61.41|59.01|0
1727811240000|2024-10-01 19:34:00|61.57|59.17|61.43|59.03|61.57|59.17|61.43|59.03|0
1727811250000|2024-10-01 19:34:10|61.5|59.1|61.48|59.08|61.55|59.15|61.48|59.08|0
1727811260000|2024-10-01 19:34:20|61.5|59.1|61.48|59.08|61.5|59.1|61.48|59.08|0
1727811270000|2024-10-01 19:34:30|61.5|59.1|61.55|59.15|61.59|59.19|61.5|59.1|0
1727811280000|2024-10-01 19:34:40|61.52|59.12|61.57|59.17|61.57|59.17|61.5|59.1|0
1727811290000|2024-10-01 19:34:50|61.59|59.19|61.68|59.28|61.68|59.28|61.57|59.17|0
1727811300000|2024-10-01 19:35:00|61.66|59.26|61.62|59.22|61.66|59.26|61.59|59.19|0
1727811310000|2024-10-01 19:35:10|61.68|59.28|61.81|59.41|61.81|59.41|61.68|59.28|0
1727811320000|2024-10-01 19:35:20|61.73|59.33|61.71|59.31|61.75|59.35|61.71|59.31|0
1727811330000|2024-10-01 19:35:30|61.73|59.33|61.73|59.33|61.73|59.33|61.68|59.28|0
1727811340000|2024-10-01 19:35:40|61.1|58.7|61.17|58.77|61.17|58.77|61.1|58.7|0
1727811350000|2024-10-01 19:35:50|62.02|59.62|62.18|59.78|62.18|59.78|62.02|59.62|0
1727811360000|2024-10-01 19:36:00|62.3|59.9|62.25|59.85|62.3|59.9|62.25|59.85|0
1727811370000|2024-10-01 19:36:10|62.3|59.9|62.28|59.88|62.3|59.9|62.25|59.85|0
1727811380000|2024-10-01 19:36:20|62.18|59.78|62.12|59.72|62.18|59.78|62.12|59.72|0
1727811390000|2024-10-01 19:36:30|62.14|59.74|62.05|59.65|62.14|59.74|62.05|59.65|0
1727811400000|2024-10-01 19:36:40|62.02|59.62|61.97|59.57|62.02|59.62|61.97|59.57|0
1727811410000|2024-10-01 19:36:50|62|59.6|62.02|59.62|62.02|59.62|61.98|59.58|0
1727811420000|2024-10-01 19:37:00|62|59.6|61.95|59.55|62.05|59.65|61.95|59.55|0
1727811430000|2024-10-01 19:37:10|61.98|59.58|62.11|59.71|62.11|59.71|61.98|59.58|0
1727811440000|2024-10-01 19:37:20|62.09|59.69|62.05|59.65|62.09|59.69|62.05|59.65|0
1727811450000|2024-10-01 19:37:30|62.09|59.69|62.16|59.76|62.16|59.76|62.09|59.69|0
1727811460000|2024-10-01 19:37:40|62.13|59.73|62.02|59.62|62.13|59.73|62.02|59.62|0
1727811470000|2024-10-01 19:37:50|62|59.6|62.02|59.62|62.07|59.67|62|59.6|0
1727811480000|2024-10-01 19:38:00|62.05|59.65|62.09|59.69|62.09|59.69|61.98|59.58|0
1727811490000|2024-10-01 19:38:10|62.14|59.74|62.07|59.67|62.14|59.74|62.06|59.66|0
1727811500000|2024-10-01 19:38:20|62.11|59.71|62.07|59.67|62.11|59.71|62.05|59.65|0
1727811510000|2024-10-01 19:38:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1727811520000|2024-10-01 19:38:40|62.02|59.62|62.02|59.62|62.05|59.65|62|59.6|0
1727811530000|2024-10-01 19:38:50|62|59.6|61.95|59.55|62|59.6|61.93|59.53|0
1727811540000|2024-10-01 19:39:00|61.91|59.51|61.75|59.35|61.91|59.51|61.75|59.35|0
1727811550000|2024-10-01 19:39:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1727811560000|2024-10-01 19:39:20|61.76|59.36|61.72|59.32|61.76|59.36|61.72|59.32|0
1727811570000|2024-10-01 19:39:30|61.82|59.42|61.77|59.37|61.82|59.42|61.77|59.37|0
1727811580000|2024-10-01 19:39:40|61.79|59.39|61.82|59.42|61.86|59.46|61.79|59.39|0
1727811590000|2024-10-01 19:39:50|61.84|59.44|61.86|59.46|61.88|59.48|61.84|59.44|0
1727811600000|2024-10-01 19:40:00|61.75|59.35|61.77|59.37|61.79|59.39|61.75|59.35|0
1727811610000|2024-10-01 19:40:10|61.75|59.35|61.66|59.26|61.75|59.35|61.66|59.26|0
1727811620000|2024-10-01 19:40:20|61.61|59.21|61.61|59.21|61.61|59.21|61.56|59.16|0
1727811630000|2024-10-01 19:40:30|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1727811640000|2024-10-01 19:40:40|61.54|59.14|61.54|59.14|61.56|59.16|61.54|59.14|0
1727811650000|2024-10-01 19:40:50|61.61|59.21|61.68|59.28|61.68|59.28|61.61|59.21|0
1727811660000|2024-10-01 19:41:00|61.66|59.26|61.63|59.23|61.66|59.26|61.61|59.21|0
1727811670000|2024-10-01 19:41:10|61.66|59.26|61.68|59.28|61.68|59.28|61.61|59.21|0
1727811680000|2024-10-01 19:41:20|61.66|59.26|61.61|59.21|61.68|59.28|61.61|59.21|0
1727811690000|2024-10-01 19:41:30|61.66|59.26|61.72|59.32|61.72|59.32|61.66|59.26|0
1727811700000|2024-10-01 19:41:40|61.75|59.35|61.7|59.3|61.75|59.35|61.7|59.3|0
1727811710000|2024-10-01 19:41:50|61.72|59.32|61.79|59.39|61.79|59.39|61.72|59.32|0
1727811720000|2024-10-01 19:42:00|61.75|59.35|61.7|59.3|61.75|59.35|61.68|59.28|0
1727811730000|2024-10-01 19:42:10|61.75|59.35|61.77|59.37|61.77|59.37|61.75|59.35|0
1727811740000|2024-10-01 19:42:20|61.75|59.35|61.71|59.31|61.75|59.35|61.71|59.31|0
1727811750000|2024-10-01 19:42:30|61.7|59.3|61.7|59.3|61.7|59.3|61.68|59.28|0
1727811760000|2024-10-01 19:42:40|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1727811770000|2024-10-01 19:42:50|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1727811780000|2024-10-01 19:43:00|61.68|59.28|61.68|59.28|61.7|59.3|61.68|59.28|0
1727811790000|2024-10-01 19:43:10|61.7|59.3|61.7|59.3|61.7|59.3|61.68|59.28|0
1727811800000|2024-10-01 19:43:20|61.68|59.28|61.65|59.25|61.68|59.28|61.65|59.25|0
1727811810000|2024-10-01 19:43:30|61.63|59.23|61.63|59.23|61.63|59.23|61.61|59.21|0
1727811820000|2024-10-01 19:43:40|61.65|59.25|61.68|59.28|61.68|59.28|61.65|59.25|0
1727811830000|2024-10-01 19:43:50|61.7|59.3|61.84|59.44|61.86|59.46|61.7|59.3|0
1727811840000|2024-10-01 19:44:00|61.86|59.46|61.88|59.48|61.88|59.48|61.81|59.41|0
1727811850000|2024-10-01 19:44:10|61.91|59.51|61.93|59.53|61.95|59.55|61.91|59.51|0
1727811860000|2024-10-01 19:44:20|61.98|59.58|61.98|59.58|61.98|59.58|61.93|59.53|0
1727811870000|2024-10-01 19:44:30|62|59.6|61.97|59.57|62|59.6|61.95|59.55|0
1727811880000|2024-10-01 19:44:40|61.95|59.55|61.95|59.55|61.97|59.57|61.95|59.55|0
1727811890000|2024-10-01 19:44:50|61.88|59.48|61.95|59.55|61.95|59.55|61.88|59.48|0
1727811900000|2024-10-01 19:45:00|61.97|59.57|62.04|59.64|62.07|59.67|61.95|59.55|0
1727811910000|2024-10-01 19:45:10|62.09|59.69|61.97|59.57|62.09|59.69|61.97|59.57|0
1727811920000|2024-10-01 19:45:20|61.95|59.55|62.02|59.62|62.02|59.62|61.93|59.53|0
1727811930000|2024-10-01 19:45:30|62.04|59.64|62.02|59.62|62.07|59.67|62.02|59.62|0
1727811940000|2024-10-01 19:45:40|62.09|59.69|62.04|59.64|62.16|59.76|62.04|59.64|0
1727811950000|2024-10-01 19:45:50|62|59.6|62.07|59.67|62.07|59.67|62|59.6|0
1727811960000|2024-10-01 19:46:00|62.02|59.62|62.04|59.64|62.07|59.67|62.02|59.62|0
1727811970000|2024-10-01 19:46:10|62.02|59.62|61.93|59.53|62.02|59.62|61.93|59.53|0
1727811980000|2024-10-01 19:46:20|61.97|59.57|62.09|59.69|62.09|59.69|61.97|59.57|0
1727811990000|2024-10-01 19:46:30|62.11|59.71|62.09|59.69|62.11|59.71|62.09|59.69|0
1727812000000|2024-10-01 19:46:40|62.11|59.71|62.09|59.69|62.11|59.71|62.09|59.69|0
1727812010000|2024-10-01 19:46:50|62.11|59.71|62.07|59.67|62.11|59.71|62.07|59.67|0
1727812020000|2024-10-01 19:47:00|62.11|59.71|62.07|59.67|62.11|59.71|62.04|59.64|0
1727812030000|2024-10-01 19:47:10|62.04|59.64|62.09|59.69|62.1|59.7|62.04|59.64|0
1727812040000|2024-10-01 19:47:20|62.11|59.71|62.11|59.71|62.11|59.71|62.09|59.69|0
1727812060000|2024-10-01 19:47:40|62.13|59.73|62.23|59.83|62.25|59.85|62.13|59.73|0
1727812070000|2024-10-01 19:47:50|62.2|59.8|62.16|59.76|62.2|59.8|62.16|59.76|0
1727812080000|2024-10-01 19:48:00|62.18|59.78|62.11|59.71|62.18|59.78|62.09|59.69|0
1727812090000|2024-10-01 19:48:10|62.07|59.67|62.04|59.64|62.09|59.69|62.04|59.64|0
1727812100000|2024-10-01 19:48:20|62.07|59.67|62.11|59.71|62.11|59.71|62.02|59.62|0
1727812110000|2024-10-01 19:48:30|62.13|59.73|62.11|59.71|62.17|59.77|62.11|59.71|0
1727812120000|2024-10-01 19:48:40|62.13|59.73|62.13|59.73|62.13|59.73|62.11|59.71|0
1727812130000|2024-10-01 19:48:50|62.11|59.71|62.11|59.71|62.13|59.73|62.11|59.71|0
1727812140000|2024-10-01 19:49:00|62.09|59.69|62.04|59.64|62.09|59.69|61.97|59.57|0
1727812150000|2024-10-01 19:49:10|62.09|59.69|62.2|59.8|62.2|59.8|62.09|59.69|0
1727812160000|2024-10-01 19:49:20|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1727812170000|2024-10-01 19:49:30|62.25|59.85|62.25|59.85|62.27|59.87|62.25|59.85|0
1727812180000|2024-10-01 19:49:40|62.27|59.87|62.23|59.83|62.27|59.87|62.23|59.83|0
1727812190000|2024-10-01 19:49:50|62.2|59.8|62.25|59.85|62.25|59.85|62.2|59.8|0
1727812200000|2024-10-01 19:50:00|62.11|59.71|62.18|59.78|62.18|59.78|62.09|59.69|0
1727812210000|2024-10-01 19:50:10|62.11|59.71|62.22|59.82|62.23|59.83|62.11|59.71|0
1727812220000|2024-10-01 19:50:20|62.2|59.8|62.2|59.8|62.25|59.85|62.16|59.76|0
1727812230000|2024-10-01 19:50:30|62.23|59.83|62.13|59.73|62.23|59.83|62.13|59.73|0
1727812240000|2024-10-01 19:50:40|62.25|59.85|62.23|59.83|62.25|59.85|62.23|59.83|0
1727812250000|2024-10-01 19:50:50|62.3|59.9|62.18|59.78|62.3|59.9|62.18|59.78|0
1727812260000|2024-10-01 19:51:00|62.11|59.71|62.52|60.12|62.54|60.14|62.11|59.71|0
1727812270000|2024-10-01 19:51:10|62.54|60.14|62.45|60.05|62.54|60.14|62.45|60.05|0
1727812280000|2024-10-01 19:51:20|62.49|60.09|62.56|60.16|62.56|60.16|62.49|60.09|0
1727812290000|2024-10-01 19:51:30|62.52|60.12|62.56|60.16|62.59|60.19|62.52|60.12|0
1727812300000|2024-10-01 19:51:40|62.63|60.23|62.63|60.23|62.66|60.26|62.63|60.23|0
1727812310000|2024-10-01 19:51:50|62.66|60.26|62.54|60.14|62.66|60.26|62.54|60.14|0
1727812320000|2024-10-01 19:52:00|62.59|60.19|62.54|60.14|62.59|60.19|62.54|60.14|0
1727812330000|2024-10-01 19:52:10|62.56|60.16|62.52|60.12|62.56|60.16|62.49|60.09|0
1727812340000|2024-10-01 19:52:20|62.49|60.09|62.52|60.12|62.52|60.12|62.47|60.07|0
1727812350000|2024-10-01 19:52:30|62.54|60.14|62.56|60.16|62.56|60.16|62.52|60.12|0
1727812360000|2024-10-01 19:52:40|62.52|60.12|62.52|60.12|62.52|60.12|62.49|60.09|0
1727812370000|2024-10-01 19:52:50|62.49|60.09|62.52|60.12|62.52|60.12|62.49|60.09|0
1727812380000|2024-10-01 19:53:00|62.47|60.07|62.63|60.23|62.63|60.23|62.45|60.05|0
1727812390000|2024-10-01 19:53:10|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1727812400000|2024-10-01 19:53:20|62.68|60.28|62.7|60.3|62.7|60.3|62.66|60.26|0
1727812410000|2024-10-01 19:53:30|62.68|60.28|62.73|60.33|62.73|60.33|62.68|60.28|0
1727812420000|2024-10-01 19:53:40|62.77|60.37|62.77|60.37|62.79|60.39|62.77|60.37|0
1727812430000|2024-10-01 19:53:50|62.81|60.41|62.86|60.46|62.89|60.49|62.81|60.41|0
1727812440000|2024-10-01 19:54:00|62.84|60.44|62.93|60.53|62.93|60.53|62.82|60.42|0
1727812450000|2024-10-01 19:54:10|62.91|60.51|63.03|60.63|63.03|60.63|62.91|60.51|0
1727812460000|2024-10-01 19:54:20|63.05|60.65|63.1|60.7|63.1|60.7|63.05|60.65|0
1727812470000|2024-10-01 19:54:30|63.03|60.63|63.07|60.67|63.12|60.72|63.03|60.63|0
1727812480000|2024-10-01 19:54:40|63.05|60.65|63.05|60.65|63.1|60.7|63.03|60.63|0
1727812490000|2024-10-01 19:54:50|62.98|60.58|63|60.6|63|60.6|62.98|60.58|0
1727812500000|2024-10-01 19:55:00|62.98|60.58|63.03|60.63|63.03|60.63|62.98|60.58|0
1727812510000|2024-10-01 19:55:10|63.05|60.65|63.03|60.63|63.05|60.65|63|60.6|0
1727812520000|2024-10-01 19:55:20|62.98|60.58|63|60.6|63.03|60.63|62.98|60.58|0
1727812530000|2024-10-01 19:55:30|62.75|60.35|62.72|60.32|62.75|60.35|62.72|60.32|0
1727812540000|2024-10-01 19:55:40|62.82|60.42|62.84|60.44|62.91|60.51|62.82|60.42|0
1727812550000|2024-10-01 19:55:50|62.86|60.46|62.86|60.46|62.91|60.51|62.86|60.46|0
1727812560000|2024-10-01 19:56:00|62.84|60.44|62.75|60.35|62.84|60.44|62.75|60.35|0
1727812570000|2024-10-01 19:56:10|62.86|60.46|62.72|60.32|62.86|60.46|62.72|60.32|0
1727812580000|2024-10-01 19:56:20|62.63|60.23|62.56|60.16|62.63|60.23|62.56|60.16|0
1727812590000|2024-10-01 19:56:30|62.54|60.14|62.65|60.25|62.65|60.25|62.54|60.14|0
1727812600000|2024-10-01 19:56:40|62.75|60.35|62.75|60.35|62.75|60.35|62.72|60.32|0
1727812610000|2024-10-01 19:56:50|62.72|60.32|62.7|60.3|62.72|60.32|62.7|60.3|0
1727812620000|2024-10-01 19:57:00|62.72|60.32|62.72|60.32|62.72|60.32|62.65|60.25|0
1727812630000|2024-10-01 19:57:10|62.7|60.3|62.86|60.46|62.86|60.46|62.7|60.3|0
1727812640000|2024-10-01 19:57:20|62.91|60.51|62.93|60.53|62.93|60.53|62.89|60.49|0
1727812650000|2024-10-01 19:57:30|62.91|60.51|62.91|60.51|62.91|60.51|62.89|60.49|0
1727812660000|2024-10-01 19:57:40|62.93|60.53|62.89|60.49|62.93|60.53|62.89|60.49|0
1727812670000|2024-10-01 19:57:50|62.91|60.51|62.89|60.49|62.93|60.53|62.89|60.49|0
1727812680000|2024-10-01 19:58:00|62.84|60.44|62.89|60.49|62.91|60.51|62.84|60.44|0
1727812690000|2024-10-01 19:58:10|62.86|60.46|62.84|60.44|62.89|60.49|62.82|60.42|0
1727812700000|2024-10-01 19:58:20|62.91|60.51|62.98|60.58|62.98|60.58|62.86|60.46|0
1727812710000|2024-10-01 19:58:30|63|60.6|62.98|60.58|63|60.6|62.93|60.53|0
1727812720000|2024-10-01 19:58:40|62.93|60.53|62.93|60.53|62.96|60.56|62.93|60.53|0
1727812730000|2024-10-01 19:58:50|62.96|60.56|62.96|60.56|62.98|60.58|62.96|60.56|0
1727812740000|2024-10-01 19:59:00|63.03|60.63|63.07|60.67|63.07|60.67|62.96|60.56|0
1727812750000|2024-10-01 19:59:10|63.12|60.72|63|60.6|63.12|60.72|63|60.6|0
1727812760000|2024-10-01 19:59:20|62.98|60.58|62.93|60.53|62.98|60.58|62.93|60.53|0
1727812770000|2024-10-01 19:59:30|63.03|60.63|63.05|60.65|63.05|60.65|63.03|60.63|0
1727812780000|2024-10-01 19:59:40|63.09|60.69|63.14|60.74|63.14|60.74|63.09|60.69|0
1727812790000|2024-10-01 19:59:50|63.07|60.67|62.93|60.53|63.07|60.67|62.89|60.49|0
1727812800000|2024-10-01 20:00:00|63|60.6|63|60.6|63|60.6|63|60.6|0
1727812810000|2024-10-01 20:00:10|62.91|60.51|62.86|60.46|62.91|60.51|62.77|60.37|0
1727812820000|2024-10-01 20:00:20|62.85|60.45|62.79|60.39|62.85|60.45|62.77|60.37|0
1727812830000|2024-10-01 20:00:30|62.75|60.35|62.45|60.05|62.75|60.35|62.45|60.05|0
1727812840000|2024-10-01 20:00:40|62.54|60.14|62.42|60.02|62.54|60.14|62.42|60.02|0
1727812850000|2024-10-01 20:00:50|62.47|60.07|62.54|60.14|62.54|60.14|62.42|60.02|0
1727812860000|2024-10-01 20:01:00|62.52|60.12|62.4|60|62.52|60.12|62.4|60|0
1727812870000|2024-10-01 20:01:10|62.47|60.07|62.54|60.14|62.54|60.14|62.47|60.07|0
1727812880000|2024-10-01 20:01:20|62.56|60.16|62.49|60.09|62.56|60.16|62.49|60.09|0
1727812890000|2024-10-01 20:01:30|62.47|60.07|62.54|60.14|62.58|60.18|62.47|60.07|0
1727812900000|2024-10-01 20:01:40|62.49|60.09|62.49|60.09|62.49|60.09|62.45|60.05|0
1727812910000|2024-10-01 20:01:50|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1727812920000|2024-10-01 20:02:00|62.45|60.05|62.35|59.95|62.45|60.05|62.35|59.95|0
1727812930000|2024-10-01 20:02:10|62.33|59.93|62.33|59.93|62.38|59.98|62.33|59.93|0
1727812940000|2024-10-01 20:02:20|62.35|59.95|62.4|60|62.4|60|62.35|59.95|0
1727812950000|2024-10-01 20:02:30|62.45|60.05|62.47|60.07|62.49|60.09|62.45|60.05|0
1727812960000|2024-10-01 20:02:40|62.51|60.11|62.51|60.11|62.51|60.11|62.49|60.09|0
1727812970000|2024-10-01 20:02:50|62.49|60.09|62.51|60.11|62.51|60.11|62.49|60.09|0
1727812980000|2024-10-01 20:03:00|62.54|60.14|62.58|60.18|62.58|60.18|62.54|60.14|0
1727812990000|2024-10-01 20:03:10|62.61|60.21|62.68|60.28|62.68|60.28|62.61|60.21|0
1727813000000|2024-10-01 20:03:20|62.7|60.3|62.75|60.35|62.77|60.37|62.7|60.3|0
1727813010000|2024-10-01 20:03:30|62.72|60.32|62.72|60.32|62.72|60.32|62.7|60.3|0
1727813020000|2024-10-01 20:03:40|62.68|60.28|62.65|60.25|62.7|60.3|62.65|60.25|0
1727813030000|2024-10-01 20:03:50|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1727813040000|2024-10-01 20:04:00|62.68|60.28|62.72|60.32|62.72|60.32|62.68|60.28|0
1727813050000|2024-10-01 20:04:10|62.68|60.28|62.63|60.23|62.68|60.28|62.63|60.23|0
1727813060000|2024-10-01 20:04:20|62.61|60.21|62.56|60.16|62.61|60.21|62.56|60.16|0
1727813070000|2024-10-01 20:04:30|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1727813080000|2024-10-01 20:04:40|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1727813090000|2024-10-01 20:04:50|62.61|60.21|62.61|60.21|62.62|60.22|62.61|60.21|0
1727813100000|2024-10-01 20:05:00|62.58|60.18|62.56|60.16|62.58|60.18|62.56|60.16|0
1727813110000|2024-10-01 20:05:10|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1727813120000|2024-10-01 20:05:20|62.63|60.23|62.65|60.25|62.65|60.25|62.63|60.23|0
1727813130000|2024-10-01 20:05:30|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1727813140000|2024-10-01 20:05:40|62.72|60.32|62.74|60.34|62.74|60.34|62.72|60.32|0
1727813150000|2024-10-01 20:05:50|62.77|60.37|62.74|60.34|62.77|60.37|62.74|60.34|0
1727813160000|2024-10-01 20:06:00|62.77|60.37|62.81|60.41|62.81|60.41|62.77|60.37|0
1727813170000|2024-10-01 20:06:10|62.86|60.46|62.86|60.46|62.86|60.46|62.84|60.44|0
1727813180000|2024-10-01 20:06:20|62.88|60.48|62.88|60.48|62.91|60.51|62.88|60.48|0
1727813190000|2024-10-01 20:06:30|62.86|60.46|62.88|60.48|62.88|60.48|62.86|60.46|0
1727813200000|2024-10-01 20:06:40|62.91|60.51|62.91|60.51|62.91|60.51|62.88|60.48|0
1727813210000|2024-10-01 20:06:50|62.88|60.48|62.79|60.39|62.88|60.48|62.79|60.39|0
1727813220000|2024-10-01 20:07:00|62.84|60.44|62.84|60.44|62.84|60.44|62.81|60.41|0
1727813230000|2024-10-01 20:07:10|62.86|60.46|62.84|60.44|62.86|60.46|62.84|60.44|0
1727813240000|2024-10-01 20:07:20|62.81|60.41|62.86|60.46|62.86|60.46|62.81|60.41|0
1727813250000|2024-10-01 20:07:30|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1727813260000|2024-10-01 20:07:40|62.86|60.46|62.81|60.41|62.86|60.46|62.79|60.39|0
1727813270000|2024-10-01 20:07:50|62.84|60.44|62.84|60.44|62.84|60.44|62.81|60.41|0
1727813280000|2024-10-01 20:08:00|62.86|60.46|62.88|60.48|62.88|60.48|62.84|60.44|0
1727813290000|2024-10-01 20:08:10|62.86|60.46|62.84|60.44|62.86|60.46|62.84|60.44|0
1727813310000|2024-10-01 20:08:30|62.86|60.46|62.88|60.48|62.88|60.48|62.86|60.46|0
1727813320000|2024-10-01 20:08:40|62.86|60.46|62.88|60.48|62.88|60.48|62.86|60.46|0
1727813330000|2024-10-01 20:08:50|62.86|60.46|62.86|60.46|62.86|60.46|62.86|60.46|0
1727813340000|2024-10-01 20:09:00|62.81|60.41|62.79|60.39|62.81|60.41|62.79|60.39|0
1727813350000|2024-10-01 20:09:10|62.77|60.37|62.77|60.37|62.79|60.39|62.77|60.37|0
1727813360000|2024-10-01 20:09:20|62.79|60.39|62.77|60.37|62.79|60.39|62.77|60.37|0
1727813370000|2024-10-01 20:09:30|62.79|60.39|62.79|60.39|62.79|60.39|62.77|60.37|0
1727813390000|2024-10-01 20:09:50|62.77|60.37|62.79|60.39|62.79|60.39|62.77|60.37|0
1727813400000|2024-10-01 20:10:00|62.74|60.34|62.73|60.33|62.74|60.34|62.73|60.33|0
1727813410000|2024-10-01 20:10:10|62.74|60.34|62.72|60.32|62.74|60.34|62.7|60.3|0
1727813420000|2024-10-01 20:10:20|62.74|60.34|62.77|60.37|62.77|60.37|62.74|60.34|0
1727813430000|2024-10-01 20:10:30|62.79|60.39|62.81|60.41|62.81|60.41|62.79|60.39|0
1727813440000|2024-10-01 20:10:40|62.79|60.39|62.81|60.41|62.84|60.44|62.79|60.39|0
1727813450000|2024-10-01 20:10:50|62.84|60.44|62.81|60.41|62.84|60.44|62.81|60.41|0
1727813460000|2024-10-01 20:11:00|62.79|60.39|62.81|60.41|62.81|60.41|62.79|60.39|0
1727813470000|2024-10-01 20:11:10|62.79|60.39|62.81|60.41|62.84|60.44|62.79|60.39|0
1727813480000|2024-10-01 20:11:20|62.79|60.39|62.77|60.37|62.79|60.39|62.77|60.37|0
1727813490000|2024-10-01 20:11:30|62.81|60.41|62.84|60.44|62.84|60.44|62.81|60.41|0
1727813500000|2024-10-01 20:11:40|62.81|60.41|62.79|60.39|62.81|60.41|62.79|60.39|0
1727813510000|2024-10-01 20:11:50|62.81|60.41|62.81|60.41|62.81|60.41|62.81|60.41|0
1727813520000|2024-10-01 20:12:00|62.84|60.44|62.86|60.46|62.86|60.46|62.84|60.44|0
1727813550000|2024-10-01 20:12:30|62.88|60.48|62.88|60.48|62.88|60.48|62.88|60.48|0
1727813570000|2024-10-01 20:12:50|62.86|60.46|62.86|60.46|62.86|60.46|62.86|60.46|0
1727813580000|2024-10-01 20:13:00|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1727813590000|2024-10-01 20:13:10|62.81|60.41|62.81|60.41|62.84|60.44|62.81|60.41|0
1727813600000|2024-10-01 20:13:20|62.79|60.39|62.81|60.41|62.81|60.41|62.79|60.39|0
1727813610000|2024-10-01 20:13:30|62.84|60.44|62.88|60.48|62.88|60.48|62.84|60.44|0
1727813650000|2024-10-01 20:14:10|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1727813660000|2024-10-01 20:14:20|62.9|60.5|62.88|60.48|62.9|60.5|62.88|60.48|0
1727813670000|2024-10-01 20:14:30|62.89|60.49|62.88|60.48|62.9|60.5|62.88|60.48|0
1727813680000|2024-10-01 20:14:40|62.86|60.46|62.86|60.46|62.86|60.46|62.84|60.44|0
1727813700000|2024-10-01 20:15:00|62.96|60.36|62.96|60.36|62.98|60.38|62.96|60.36|0
1727813710000|2024-10-01 20:15:10|62.98|60.38|62.98|60.38|62.98|60.38|62.98|60.38|0
1727813730000|2024-10-01 20:15:30|63|60.4|63|60.4|63|60.4|63|60.4|0
1727813740000|2024-10-01 20:15:40|62.99|60.39|62.98|60.38|62.99|60.39|62.98|60.38|0
1727813760000|2024-10-01 20:16:00|63|60.4|63|60.4|63|60.4|63|60.4|0
1727813780000|2024-10-01 20:16:20|62.98|60.38|62.98|60.38|62.99|60.39|62.98|60.38|0
1727813790000|2024-10-01 20:16:30|62.96|60.36|62.93|60.33|62.96|60.36|62.93|60.33|0
1727813800000|2024-10-01 20:16:40|62.96|60.36|62.96|60.36|62.96|60.36|62.96|60.36|0
1727813810000|2024-10-01 20:16:50|62.98|60.38|62.96|60.36|62.98|60.38|62.96|60.36|0
1727813830000|2024-10-01 20:17:10|62.98|60.38|62.96|60.36|62.98|60.38|62.96|60.36|0
1727813840000|2024-10-01 20:17:20|62.92|60.32|62.96|60.36|62.96|60.36|62.92|60.32|0
1727813850000|2024-10-01 20:17:30|62.98|60.38|62.98|60.38|62.98|60.38|62.98|60.38|0
1727813860000|2024-10-01 20:17:40|63|60.4|63|60.4|63|60.4|63|60.4|0
1727813880000|2024-10-01 20:18:00|62.98|60.38|62.98|60.38|62.98|60.38|62.98|60.38|0
1727813890000|2024-10-01 20:18:10|63|60.4|63|60.4|63|60.4|63|60.4|0
1727813900000|2024-10-01 20:18:20|62.98|60.38|63|60.4|63|60.4|62.98|60.38|0
1727813910000|2024-10-01 20:18:30|62.96|60.36|62.96|60.36|62.96|60.36|62.96|60.36|0
1727813990000|2024-10-01 20:19:50|62.93|60.33|62.93|60.33|62.93|60.33|62.93|60.33|0
1727814000000|2024-10-01 20:20:00|62.96|60.36|62.98|60.38|62.98|60.38|62.96|60.36|0
1727814010000|2024-10-01 20:20:10|63|60.4|63|60.4|63|60.4|63|60.4|0
1727814020000|2024-10-01 20:20:20|62.98|60.38|62.96|60.36|62.98|60.38|62.96|60.36|0
1727814030000|2024-10-01 20:20:30|62.98|60.38|62.98|60.38|62.98|60.38|62.98|60.38|0
1727814040000|2024-10-01 20:20:40|63|60.4|63|60.4|63|60.4|63|60.4|0
1727814120000|2024-10-01 20:22:00|62.98|60.38|62.98|60.38|62.98|60.38|62.98|60.38|0
1727814150000|2024-10-01 20:22:30|63|60.4|62.98|60.38|63|60.4|62.98|60.38|0
1727814160000|2024-10-01 20:22:40|63|60.4|63|60.4|63|60.4|63|60.4|0
1727814230000|2024-10-01 20:23:50|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727814250000|2024-10-01 20:24:10|63.1|60.5|63.1|60.5|63.1|60.5|63.1|60.5|0
1727814260000|2024-10-01 20:24:20|63.09|60.49|63.09|60.49|63.09|60.49|63.09|60.49|0
1727814270000|2024-10-01 20:24:30|63.07|60.47|63.09|60.49|63.09|60.49|63.07|60.47|0
1727814280000|2024-10-01 20:24:40|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727814300000|2024-10-01 20:25:00|63.09|60.49|63.09|60.49|63.09|60.49|63.09|60.49|0
1727814330000|2024-10-01 20:25:30|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727814340000|2024-10-01 20:25:40|63.05|60.45|63.05|60.45|63.05|60.45|63.05|60.45|0
1727814350000|2024-10-01 20:25:50|63.02|60.42|63.02|60.42|63.02|60.42|63.02|60.42|0
1727814360000|2024-10-01 20:26:00|63|60.4|62.98|60.38|63|60.4|62.98|60.38|0
1727814380000|2024-10-01 20:26:20|62.99|60.39|62.98|60.38|62.99|60.39|62.98|60.38|0
1727814460000|2024-10-01 20:27:40|62.95|60.35|62.95|60.35|62.95|60.35|62.95|60.35|0
1727814470000|2024-10-01 20:27:50|63|60.4|63|60.4|63|60.4|63|60.4|0
1727814480000|2024-10-01 20:28:00|63.02|60.42|63.02|60.42|63.02|60.42|63.02|60.42|0
1727814550000|2024-10-01 20:29:10|63|60.4|63|60.4|63|60.4|63|60.4|0
1727814600000|2024-10-01 20:30:00|63.02|60.42|63.04|60.44|63.04|60.44|63.02|60.42|0
1727814610000|2024-10-01 20:30:10|63.02|60.42|63.02|60.42|63.05|60.45|63.02|60.42|0
1727814630000|2024-10-01 20:30:30|63|60.4|63|60.4|63|60.4|63|60.4|0
1727814650000|2024-10-01 20:30:50|63.02|60.42|63.02|60.42|63.02|60.42|63.02|60.42|0
1727814670000|2024-10-01 20:31:10|63|60.4|63|60.4|63|60.4|63|60.4|0
1727814680000|2024-10-01 20:31:20|62.98|60.38|62.98|60.38|62.98|60.38|62.98|60.38|0
1727814700000|2024-10-01 20:31:40|63|60.4|63|60.4|63|60.4|63|60.4|0
1727814730000|2024-10-01 20:32:10|62.98|60.38|62.98|60.38|62.98|60.38|62.98|60.38|0
1727814760000|2024-10-01 20:32:40|63|60.4|63|60.4|63|60.4|63|60.4|0
1727814780000|2024-10-01 20:33:00|62.99|60.39|63|60.4|63|60.4|62.99|60.39|0
1727814810000|2024-10-01 20:33:30|63.02|60.42|63.02|60.42|63.02|60.42|63.02|60.42|0
1727814820000|2024-10-01 20:33:40|63.05|60.45|63.05|60.45|63.07|60.47|63.05|60.45|0
1727814830000|2024-10-01 20:33:50|63.02|60.42|63.02|60.42|63.02|60.42|63.02|60.42|0
1727814840000|2024-10-01 20:34:00|63.03|60.43|63.05|60.45|63.05|60.45|63.02|60.42|0
1727814850000|2024-10-01 20:34:10|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727814860000|2024-10-01 20:34:20|63.09|60.49|63.09|60.49|63.09|60.49|63.09|60.49|0
1727814900000|2024-10-01 20:35:00|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727814910000|2024-10-01 20:35:10|63.09|60.49|63.09|60.49|63.09|60.49|63.09|60.49|0
1727814950000|2024-10-01 20:35:50|63.12|60.52|63.12|60.52|63.12|60.52|63.09|60.49|0
1727814960000|2024-10-01 20:36:00|63.09|60.49|63.11|60.51|63.12|60.52|63.09|60.49|0
1727814970000|2024-10-01 20:36:10|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727815020000|2024-10-01 20:37:00|63.11|60.51|63.11|60.51|63.11|60.51|63.11|60.51|0
1727815030000|2024-10-01 20:37:10|63.13|60.53|63.14|60.54|63.14|60.54|63.13|60.53|0
1727815070000|2024-10-01 20:37:50|63.11|60.51|63.11|60.51|63.11|60.51|63.11|60.51|0
1727815080000|2024-10-01 20:38:00|63.09|60.49|63.09|60.49|63.09|60.49|63.09|60.49|0
1727815110000|2024-10-01 20:38:30|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727815120000|2024-10-01 20:38:40|63.08|60.48|63.09|60.49|63.09|60.49|63.07|60.47|0
1727815140000|2024-10-01 20:39:00|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727815150000|2024-10-01 20:39:10|63.04|60.44|63.04|60.44|63.04|60.44|63.04|60.44|0
1727815160000|2024-10-01 20:39:20|63.02|60.42|63.07|60.47|63.07|60.47|63.02|60.42|0
1727815170000|2024-10-01 20:39:30|63.04|60.44|63.07|60.47|63.07|60.47|63.04|60.44|0
1727815200000|2024-10-01 20:40:00|63.08|60.48|63.07|60.47|63.08|60.48|63.07|60.47|0
1727815220000|2024-10-01 20:40:20|63.08|60.48|63.08|60.48|63.08|60.48|63.08|60.48|0
1727815230000|2024-10-01 20:40:30|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727815240000|2024-10-01 20:40:40|63.04|60.44|63.04|60.44|63.04|60.44|63.04|60.44|0
1727815250000|2024-10-01 20:40:50|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727815260000|2024-10-01 20:41:00|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727815270000|2024-10-01 20:41:10|63.21|60.61|63.21|60.61|63.21|60.61|63.21|60.61|0
1727815290000|2024-10-01 20:41:30|63.18|60.58|63.18|60.58|63.21|60.61|63.18|60.58|0
1727815300000|2024-10-01 20:41:40|63.16|60.56|63.16|60.56|63.16|60.56|63.15|60.55|0
1727815320000|2024-10-01 20:42:00|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727815330000|2024-10-01 20:42:10|63.16|60.56|63.16|60.56|63.18|60.58|63.16|60.56|0
1727815350000|2024-10-01 20:42:30|63.17|60.57|63.18|60.58|63.18|60.58|63.16|60.56|0
1727815360000|2024-10-01 20:42:40|63.16|60.56|63.16|60.56|63.16|60.56|63.16|60.56|0
1727815380000|2024-10-01 20:43:00|63.14|60.54|63.16|60.56|63.16|60.56|63.14|60.54|0
1727815400000|2024-10-01 20:43:20|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727815410000|2024-10-01 20:43:30|63.21|60.61|63.23|60.63|63.23|60.63|63.21|60.61|0
1727815420000|2024-10-01 20:43:40|63.25|60.65|63.23|60.63|63.25|60.65|63.23|60.63|0
1727815430000|2024-10-01 20:43:50|63.25|60.65|63.25|60.65|63.28|60.68|63.25|60.65|0
1727815440000|2024-10-01 20:44:00|63.28|60.68|63.25|60.65|63.28|60.68|63.25|60.65|0
1727815450000|2024-10-01 20:44:10|63.23|60.63|63.23|60.63|63.23|60.63|63.23|60.63|0
1727815460000|2024-10-01 20:44:20|63.21|60.61|63.21|60.61|63.21|60.61|63.21|60.61|0
1727815480000|2024-10-01 20:44:40|63.23|60.63|63.21|60.61|63.23|60.63|63.21|60.61|0
1727815490000|2024-10-01 20:44:50|63.23|60.63|63.25|60.65|63.25|60.65|63.23|60.63|0
1727815500000|2024-10-01 20:45:00|63.23|60.63|63.25|60.65|63.25|60.65|63.23|60.63|0
1727815510000|2024-10-01 20:45:10|63.28|60.68|63.28|60.68|63.28|60.68|63.28|60.68|0
1727815520000|2024-10-01 20:45:20|63.3|60.7|63.3|60.7|63.3|60.7|63.3|60.7|0
1727815540000|2024-10-01 20:45:40|63.28|60.68|63.28|60.68|63.28|60.68|63.28|60.68|0
1727815550000|2024-10-01 20:45:50|63.25|60.65|63.25|60.65|63.25|60.65|63.25|60.65|0
1727815560000|2024-10-01 20:46:00|63.23|60.63|63.25|60.65|63.25|60.65|63.23|60.63|0
1727815570000|2024-10-01 20:46:10|63.28|60.68|63.25|60.65|63.28|60.68|63.25|60.65|0
1727815590000|2024-10-01 20:46:30|63.23|60.63|63.23|60.63|63.23|60.63|63.23|60.63|0
1727815610000|2024-10-01 20:46:50|63.25|60.65|63.25|60.65|63.25|60.65|63.23|60.63|0
1727815620000|2024-10-01 20:47:00|63.24|60.64|63.23|60.63|63.24|60.64|63.23|60.63|0
1727815640000|2024-10-01 20:47:20|63.25|60.65|63.25|60.65|63.25|60.65|63.25|60.65|0
1727815670000|2024-10-01 20:47:50|63.27|60.67|63.25|60.65|63.27|60.67|63.25|60.65|0
1727815690000|2024-10-01 20:48:10|63.27|60.67|63.27|60.67|63.27|60.67|63.27|60.67|0
1727815710000|2024-10-01 20:48:30|63.25|60.65|63.25|60.65|63.25|60.65|63.25|60.65|0
1727815720000|2024-10-01 20:48:40|63.23|60.63|63.25|60.65|63.25|60.65|63.23|60.63|0
1727815750000|2024-10-01 20:49:10|63.26|60.66|63.25|60.65|63.27|60.67|63.25|60.65|0
1727815760000|2024-10-01 20:49:20|63.23|60.63|63.23|60.63|63.23|60.63|63.23|60.63|0
1727815790000|2024-10-01 20:49:50|63.25|60.65|63.25|60.65|63.25|60.65|63.25|60.65|0
1727815800000|2024-10-01 20:50:00|63.23|60.63|63.23|60.63|63.23|60.63|63.23|60.63|0
1727815810000|2024-10-01 20:50:10|63.25|60.65|63.27|60.67|63.27|60.67|63.25|60.65|0
1727815820000|2024-10-01 20:50:20|63.25|60.65|63.25|60.65|63.25|60.65|63.25|60.65|0
1727815830000|2024-10-01 20:50:30|63.27|60.67|63.27|60.67|63.27|60.67|63.27|60.67|0
1727815840000|2024-10-01 20:50:40|63.26|60.66|63.27|60.67|63.27|60.67|63.26|60.66|0
1727815850000|2024-10-01 20:50:50|63.26|60.66|63.27|60.67|63.27|60.67|63.25|60.65|0
1727815860000|2024-10-01 20:51:00|63.26|60.66|63.25|60.65|63.26|60.66|63.25|60.65|0
1727815870000|2024-10-01 20:51:10|63.26|60.66|63.27|60.67|63.27|60.67|63.26|60.66|0
1727815880000|2024-10-01 20:51:20|63.25|60.65|63.27|60.67|63.27|60.67|63.25|60.65|0
1727815900000|2024-10-01 20:51:40|63.25|60.65|63.25|60.65|63.25|60.65|63.25|60.65|0
1727815930000|2024-10-01 20:52:10|63.23|60.63|63.24|60.64|63.24|60.64|63.23|60.63|0
1727815940000|2024-10-01 20:52:20|63.23|60.63|63.23|60.63|63.23|60.63|63.23|60.63|0
1727815960000|2024-10-01 20:52:40|63.22|60.62|63.22|60.62|63.22|60.62|63.22|60.62|0
1727815970000|2024-10-01 20:52:50|63.23|60.63|63.23|60.63|63.23|60.63|63.22|60.62|0
1727815980000|2024-10-01 20:53:00|63.2|60.6|63.2|60.6|63.2|60.6|63.2|60.6|0
1727815990000|2024-10-01 20:53:10|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727816010000|2024-10-01 20:53:30|63.2|60.6|63.18|60.58|63.2|60.6|63.18|60.58|0
1727816050000|2024-10-01 20:54:10|63.2|60.6|63.2|60.6|63.2|60.6|63.2|60.6|0
1727816100000|2024-10-01 20:55:00|63.19|60.59|63.18|60.58|63.2|60.6|63.18|60.58|0
1727816130000|2024-10-01 20:55:30|63.2|60.6|63.2|60.6|63.2|60.6|63.2|60.6|0
1727816140000|2024-10-01 20:55:40|63.19|60.59|63.18|60.58|63.19|60.59|63.18|60.58|0
1727816150000|2024-10-01 20:55:50|63.19|60.59|63.19|60.59|63.19|60.59|63.19|60.59|0
1727816160000|2024-10-01 20:56:00|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727816170000|2024-10-01 20:56:10|63.16|60.56|63.16|60.56|63.16|60.56|63.16|60.56|0
1727816180000|2024-10-01 20:56:20|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727816190000|2024-10-01 20:56:30|63.17|60.57|63.16|60.56|63.17|60.57|63.16|60.56|0
1727816200000|2024-10-01 20:56:40|63.13|60.53|63.13|60.53|63.13|60.53|63.13|60.53|0
1727816210000|2024-10-01 20:56:50|63.16|60.56|63.13|60.53|63.16|60.56|63.13|60.53|0
1727816240000|2024-10-01 20:57:20|63.11|60.51|63.11|60.51|63.11|60.51|63.11|60.51|0
1727816250000|2024-10-01 20:57:30|63.1|60.5|63.11|60.51|63.11|60.51|63.1|60.5|0
1727816260000|2024-10-01 20:57:40|63.09|60.49|63.09|60.49|63.09|60.49|63.09|60.49|0
1727816280000|2024-10-01 20:58:00|63.07|60.47|63.09|60.49|63.09|60.49|63.07|60.47|0
1727816300000|2024-10-01 20:58:20|63.07|60.47|63.06|60.46|63.07|60.47|63.06|60.46|0
1727816310000|2024-10-01 20:58:30|63.09|60.49|63.09|60.49|63.09|60.49|63.09|60.49|0
1727816340000|2024-10-01 20:59:00|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727816350000|2024-10-01 20:59:10|63.2|60.6|63.16|60.56|63.2|60.6|63.16|60.56|0
1727816360000|2024-10-01 20:59:20|63.17|60.57|63.18|60.58|63.18|60.58|63.17|60.57|0
1727816370000|2024-10-01 20:59:30|63.19|60.59|63.22|60.62|63.22|60.62|63.19|60.59|0
1727816380000|2024-10-01 20:59:40|63.24|60.64|63.22|60.62|63.24|60.64|63.22|60.62|0
1727816390000|2024-10-01 20:59:50|63.21|60.61|63.21|60.61|63.21|60.61|63.19|60.59|0
1727816450000|2024-10-01 21:00:50|63.2|60.6|63.19|60.59|63.2|60.6|63.18|60.58|0
1727816470000|2024-10-01 21:01:10|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727816480000|2024-10-01 21:01:20|63.21|60.61|63.21|60.61|63.21|60.61|63.21|60.61|0
1727816510000|2024-10-01 21:01:50|63.19|60.59|63.2|60.6|63.2|60.6|63.19|60.59|0
1727816530000|2024-10-01 21:02:10|63.21|60.61|63.21|60.61|63.21|60.61|63.21|60.61|0
1727816540000|2024-10-01 21:02:20|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727816550000|2024-10-01 21:02:30|63.2|60.6|63.2|60.6|63.2|60.6|63.2|60.6|0
1727816600000|2024-10-01 21:03:20|63.21|60.61|63.21|60.61|63.21|60.61|63.21|60.61|0
1727816820000|2024-10-01 21:07:00|63.2|60.6|63.2|60.6|63.2|60.6|63.2|60.6|0
1727816830000|2024-10-01 21:07:10|63.21|60.61|63.21|60.61|63.21|60.61|63.21|60.61|0
1727816840000|2024-10-01 21:07:20|63.2|60.6|63.2|60.6|63.2|60.6|63.2|60.6|0
1727816910000|2024-10-01 21:08:30|63.18|60.58|63.18|60.58|63.18|60.58|63.18|60.58|0
1727816920000|2024-10-01 21:08:40|63.1|60.5|63.08|60.48|63.1|60.5|63.08|60.48|0
1727816930000|2024-10-01 21:08:50|63.16|60.56|63.14|60.54|63.16|60.56|63.14|60.54|0
1727816940000|2024-10-01 21:09:00|63.09|60.49|63.09|60.49|63.09|60.49|63.09|60.49|0
1727816980000|2024-10-01 21:09:40|63.08|60.48|63.08|60.48|63.08|60.48|63.08|60.48|0
1727816990000|2024-10-01 21:09:50|63.13|60.53|63.14|60.54|63.14|60.54|63.13|60.53|0
1727817000000|2024-10-01 21:10:00|63.15|60.55|63.15|60.55|63.15|60.55|63.15|60.55|0
1727817010000|2024-10-01 21:10:10|63.16|60.56|63.16|60.56|63.16|60.56|63.16|60.56|0
1727817020000|2024-10-01 21:10:20|63.18|60.58|63.15|60.55|63.18|60.58|63.15|60.55|0
1727817190000|2024-10-01 21:13:10|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727817220000|2024-10-01 21:13:40|63.11|60.51|63.11|60.51|63.11|60.51|63.11|60.51|0
1727817260000|2024-10-01 21:14:20|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727817430000|2024-10-01 21:17:10|63.13|60.53|63.13|60.53|63.13|60.53|63.13|60.53|0
1727817440000|2024-10-01 21:17:20|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727817490000|2024-10-01 21:18:10|63.15|60.55|63.15|60.55|63.15|60.55|63.15|60.55|0
1727817660000|2024-10-01 21:21:00|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727817880000|2024-10-01 21:24:40|63.13|60.53|63.13|60.53|63.13|60.53|63.13|60.53|0
1727818720000|2024-10-01 21:38:40|63.12|60.52|63.12|60.52|63.12|60.52|63.12|60.52|0
1727818750000|2024-10-01 21:39:10|63.13|60.53|63.12|60.52|63.13|60.53|63.12|60.52|0
1727818770000|2024-10-01 21:39:30|63.13|60.53|63.13|60.53|63.13|60.53|63.13|60.53|0
1727818790000|2024-10-01 21:39:50|63.12|60.52|63.12|60.52|63.12|60.52|63.12|60.52|0
1727818890000|2024-10-01 21:41:30|63.13|60.53|63.13|60.53|63.13|60.53|63.13|60.53|0
1727819000000|2024-10-01 21:43:20|63.12|60.52|63.12|60.52|63.12|60.52|63.12|60.52|0
1727819060000|2024-10-01 21:44:20|63.13|60.53|63.13|60.53|63.13|60.53|63.13|60.53|0
1727819200000|2024-10-01 21:46:40|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727819250000|2024-10-01 21:47:30|63.15|60.55|63.15|60.55|63.15|60.55|63.15|60.55|0
1727819260000|2024-10-01 21:47:40|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727819290000|2024-10-01 21:48:10|63.13|60.53|63.13|60.53|63.13|60.53|63.13|60.53|0
1727819310000|2024-10-01 21:48:30|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727819340000|2024-10-01 21:49:00|63.13|60.53|63.13|60.53|63.13|60.53|63.13|60.53|0
1727819360000|2024-10-01 21:49:20|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727819370000|2024-10-01 21:49:30|63.15|60.55|63.15|60.55|63.15|60.55|63.15|60.55|0
1727819440000|2024-10-01 21:50:40|63.17|60.57|63.17|60.57|63.17|60.57|63.17|60.57|0
1727819460000|2024-10-01 21:51:00|63.21|60.61|63.21|60.61|63.21|60.61|63.21|60.61|0
1727819600000|2024-10-01 21:53:20|63.16|60.56|63.16|60.56|63.16|60.56|63.16|60.56|0
1727819610000|2024-10-01 21:53:30|63.15|60.55|63.15|60.55|63.15|60.55|63.15|60.55|0
1727819660000|2024-10-01 21:54:20|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727819700000|2024-10-01 21:55:00|63.12|60.52|63.14|60.54|63.14|60.54|63.12|60.52|0
1727819810000|2024-10-01 21:56:50|63.15|60.55|63.15|60.55|63.15|60.55|63.15|60.55|0
1727819820000|2024-10-01 21:57:00|63.14|60.54|63.14|60.54|63.14|60.54|63.14|60.54|0
1727819880000|2024-10-01 21:58:00|63.12|60.52|63.12|60.52|63.12|60.52|63.12|60.52|0
1727819890000|2024-10-01 21:58:10|63.1|60.5|63.09|60.49|63.1|60.5|63.09|60.49|0
1727819920000|2024-10-01 21:58:40|63.08|60.48|63.08|60.48|63.08|60.48|63.08|60.48|0
1727819960000|2024-10-01 21:59:20|63.06|60.46|63.08|60.48|63.08|60.48|63.06|60.46|0
1727819970000|2024-10-01 21:59:30|63.07|60.47|63.07|60.47|63.07|60.47|63.07|60.47|0
1727819980000|2024-10-01 21:59:40|63.06|60.46|63.06|60.46|63.06|60.46|63.06|60.46|0
1727819990000|2024-10-01 21:59:50|63.05|60.45|63.05|60.45|63.05|60.45|63.05|60.45|0
1727820000000|2024-10-01 22:00:00|62.99|60.39|62.87|60.27|62.99|60.39|62.87|60.27|0
1727820010000|2024-10-01 22:00:10|62.86|60.26|62.87|60.27|62.87|60.27|62.84|60.24|0
1727820020000|2024-10-01 22:00:20|62.85|60.25|62.73|60.13|62.85|60.25|62.73|60.13|0
1727820030000|2024-10-01 22:00:30|62.77|60.17|62.81|60.21|62.81|60.21|62.77|60.17|0
1727820040000|2024-10-01 22:00:40|62.8|60.2|62.83|60.23|62.83|60.23|62.8|60.2|0
1727820050000|2024-10-01 22:00:50|62.84|60.24|62.81|60.21|62.84|60.24|62.81|60.21|0
1727820060000|2024-10-01 22:01:00|62.87|60.27|62.91|60.31|62.93|60.33|62.87|60.27|0
1727820070000|2024-10-01 22:01:10|62.83|60.23|62.84|60.24|62.84|60.24|62.81|60.21|0
1727820080000|2024-10-01 22:01:20|62.83|60.23|62.84|60.24|62.84|60.24|62.82|60.22|0
1727820090000|2024-10-01 22:01:30|62.94|60.34|62.95|60.35|62.95|60.35|62.94|60.34|0
1727820100000|2024-10-01 22:01:40|62.98|60.38|63.01|60.41|63.01|60.41|62.98|60.38|0
1727820110000|2024-10-01 22:01:50|63.02|60.42|63.06|60.46|63.07|60.47|63.02|60.42|0
1727820120000|2024-10-01 22:02:00|63.08|60.48|63.09|60.49|63.09|60.49|63.07|60.47|0
1727820130000|2024-10-01 22:02:10|63.14|60.54|63.11|60.51|63.14|60.54|63.09|60.49|0
1727820140000|2024-10-01 22:02:20|63.1|60.5|63.27|60.67|63.27|60.67|63.1|60.5|0
1727820150000|2024-10-01 22:02:30|63.29|60.69|63.51|60.91|63.51|60.91|63.29|60.69|0
1727820160000|2024-10-01 22:02:40|63.52|60.92|63.46|60.86|63.52|60.92|63.46|60.86|0
1727820170000|2024-10-01 22:02:50|63.45|60.85|63.39|60.79|63.45|60.85|63.38|60.78|0
1727820180000|2024-10-01 22:03:00|63.38|60.78|63.39|60.79|63.39|60.79|63.38|60.78|0
1727820190000|2024-10-01 22:03:10|63.38|60.78|63.38|60.78|63.38|60.78|63.38|60.78|0
1727820200000|2024-10-01 22:03:20|63.39|60.79|63.39|60.79|63.39|60.79|63.38|60.78|0
1727820210000|2024-10-01 22:03:30|63.38|60.78|63.43|60.83|63.43|60.83|63.38|60.78|0
1727820220000|2024-10-01 22:03:40|63.44|60.84|63.48|60.88|63.48|60.88|63.42|60.82|0
1727820230000|2024-10-01 22:03:50|63.46|60.86|63.46|60.86|63.49|60.89|63.46|60.86|0
1727820240000|2024-10-01 22:04:00|63.45|60.85|63.55|60.95|63.55|60.95|63.45|60.85|0
1727820250000|2024-10-01 22:04:10|63.56|60.96|63.76|61.16|63.76|61.16|63.56|60.96|0
1727820260000|2024-10-01 22:04:20|63.73|61.13|63.72|61.12|63.77|61.17|63.72|61.12|0
1727820270000|2024-10-01 22:04:30|63.71|61.11|63.65|61.05|63.71|61.11|63.65|61.05|0
1727820280000|2024-10-01 22:04:40|63.67|61.07|63.67|61.07|63.69|61.09|63.67|61.07|0
1727820290000|2024-10-01 22:04:50|63.66|61.06|63.71|61.11|63.71|61.11|63.66|61.06|0
1727820300000|2024-10-01 22:05:00|63.77|61.17|63.89|61.29|63.89|61.29|63.77|61.17|0
1727820310000|2024-10-01 22:05:10|63.84|61.24|63.9|61.3|63.9|61.3|63.84|61.24|0
1727820320000|2024-10-01 22:05:20|63.87|61.27|63.81|61.21|63.87|61.27|63.81|61.21|0
1727820330000|2024-10-01 22:05:30|63.83|61.23|63.84|61.24|63.84|61.24|63.83|61.23|0
1727820340000|2024-10-01 22:05:40|63.85|61.25|63.91|61.31|63.91|61.31|63.85|61.25|0
1727820350000|2024-10-01 22:05:50|63.92|61.32|63.96|61.36|63.96|61.36|63.91|61.31|0
1727820360000|2024-10-01 22:06:00|63.94|61.34|63.96|61.36|63.98|61.38|63.94|61.34|0
1727820370000|2024-10-01 22:06:10|63.94|61.34|63.93|61.33|63.94|61.34|63.93|61.33|0
1727820380000|2024-10-01 22:06:20|63.94|61.34|63.94|61.34|63.94|61.34|63.93|61.33|0
1727820390000|2024-10-01 22:06:30|63.98|61.38|63.91|61.31|63.98|61.38|63.91|61.31|0
1727820400000|2024-10-01 22:06:40|63.81|61.21|63.78|61.18|63.81|61.21|63.77|61.17|0
1727820410000|2024-10-01 22:06:50|63.76|61.16|63.73|61.13|63.76|61.16|63.72|61.12|0
1727820420000|2024-10-01 22:07:00|63.74|61.14|63.73|61.13|63.74|61.14|63.72|61.12|0
1727820430000|2024-10-01 22:07:10|63.78|61.18|63.76|61.16|63.78|61.18|63.76|61.16|0
1727820450000|2024-10-01 22:07:30|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727820460000|2024-10-01 22:07:40|63.79|61.19|63.8|61.2|63.8|61.2|63.78|61.18|0
1727820480000|2024-10-01 22:08:00|63.81|61.21|63.83|61.23|63.83|61.23|63.81|61.21|0
1727820490000|2024-10-01 22:08:10|63.8|61.2|63.79|61.19|63.8|61.2|63.78|61.18|0
1727820500000|2024-10-01 22:08:20|63.81|61.21|63.83|61.23|63.84|61.24|63.81|61.21|0
1727820510000|2024-10-01 22:08:30|63.8|61.2|63.79|61.19|63.8|61.2|63.79|61.19|0
1727820520000|2024-10-01 22:08:40|63.78|61.18|63.77|61.17|63.78|61.18|63.77|61.17|0
1727820530000|2024-10-01 22:08:50|63.76|61.16|63.76|61.16|63.76|61.16|63.76|61.16|0
1727820540000|2024-10-01 22:09:00|63.74|61.14|63.72|61.12|63.74|61.14|63.72|61.12|0
1727820550000|2024-10-01 22:09:10|63.73|61.13|63.73|61.13|63.73|61.13|63.73|61.13|0
1727820560000|2024-10-01 22:09:20|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727820570000|2024-10-01 22:09:30|63.74|61.14|63.77|61.17|63.77|61.17|63.74|61.14|0
1727820580000|2024-10-01 22:09:40|63.78|61.18|63.77|61.17|63.78|61.18|63.76|61.16|0
1727820590000|2024-10-01 22:09:50|63.76|61.16|63.77|61.17|63.77|61.17|63.76|61.16|0
1727820600000|2024-10-01 22:10:00|63.76|61.16|63.79|61.19|63.79|61.19|63.76|61.16|0
1727820610000|2024-10-01 22:10:10|63.81|61.21|63.85|61.25|63.85|61.25|63.81|61.21|0
1727820620000|2024-10-01 22:10:20|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727820630000|2024-10-01 22:10:30|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727820640000|2024-10-01 22:10:40|63.77|61.17|63.74|61.14|63.77|61.17|63.74|61.14|0
1727820650000|2024-10-01 22:10:50|63.73|61.13|63.72|61.12|63.73|61.13|63.72|61.12|0
1727820660000|2024-10-01 22:11:00|63.71|61.11|63.67|61.07|63.71|61.11|63.67|61.07|0
1727820670000|2024-10-01 22:11:10|63.7|61.1|63.67|61.07|63.7|61.1|63.67|61.07|0
1727820680000|2024-10-01 22:11:20|63.65|61.05|63.66|61.06|63.66|61.06|63.65|61.05|0
1727820690000|2024-10-01 22:11:30|63.67|61.07|63.67|61.07|63.67|61.07|63.67|61.07|0
1727820710000|2024-10-01 22:11:50|63.66|61.06|63.66|61.06|63.66|61.06|63.66|61.06|0
1727820720000|2024-10-01 22:12:00|63.67|61.07|63.78|61.18|63.79|61.19|63.67|61.07|0
1727820730000|2024-10-01 22:12:10|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727820740000|2024-10-01 22:12:20|63.81|61.21|63.86|61.26|63.86|61.26|63.81|61.21|0
1727820750000|2024-10-01 22:12:30|63.88|61.28|63.9|61.3|63.9|61.3|63.88|61.28|0
1727820760000|2024-10-01 22:12:40|63.91|61.31|63.92|61.32|63.92|61.32|63.91|61.31|0
1727820770000|2024-10-01 22:12:50|63.93|61.33|64.14|61.54|64.14|61.54|63.93|61.33|0
1727820780000|2024-10-01 22:13:00|64.19|61.59|64.1|61.5|64.19|61.59|64.1|61.5|0
1727820790000|2024-10-01 22:13:10|64.07|61.47|64.1|61.5|64.1|61.5|64.05|61.45|0
1727820800000|2024-10-01 22:13:20|64.07|61.47|64.01|61.41|64.07|61.47|64.01|61.41|0
1727820810000|2024-10-01 22:13:30|64|61.4|63.98|61.38|64|61.4|63.98|61.38|0
1727820820000|2024-10-01 22:13:40|63.95|61.35|63.88|61.28|63.95|61.35|63.88|61.28|0
1727820830000|2024-10-01 22:13:50|63.9|61.3|64|61.4|64|61.4|63.9|61.3|0
1727820840000|2024-10-01 22:14:00|64.02|61.42|64.04|61.44|64.04|61.44|64|61.4|0
1727820850000|2024-10-01 22:14:10|64|61.4|64|61.4|64|61.4|64|61.4|0
1727820860000|2024-10-01 22:14:20|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727820870000|2024-10-01 22:14:30|64|61.4|63.98|61.38|64|61.4|63.98|61.38|0
1727820880000|2024-10-01 22:14:40|63.95|61.35|63.99|61.39|63.99|61.39|63.94|61.34|0
1727820890000|2024-10-01 22:14:50|63.98|61.38|64|61.4|64|61.4|63.98|61.38|0
1727820900000|2024-10-01 22:15:00|64.02|61.42|64.05|61.45|64.05|61.45|64.02|61.42|0
1727820910000|2024-10-01 22:15:10|64.04|61.44|63.93|61.33|64.04|61.44|63.93|61.33|0
1727820920000|2024-10-01 22:15:20|63.95|61.35|63.95|61.35|63.97|61.37|63.95|61.35|0
1727820930000|2024-10-01 22:15:30|63.97|61.37|63.95|61.35|63.97|61.37|63.95|61.35|0
1727820940000|2024-10-01 22:15:40|63.97|61.37|63.97|61.37|63.97|61.37|63.97|61.37|0
1727820950000|2024-10-01 22:15:50|63.93|61.33|63.95|61.35|63.95|61.35|63.93|61.33|0
1727820960000|2024-10-01 22:16:00|63.93|61.33|63.91|61.31|63.93|61.33|63.91|61.31|0
1727820970000|2024-10-01 22:16:10|63.88|61.28|63.87|61.27|63.88|61.28|63.87|61.27|0
1727820980000|2024-10-01 22:16:20|63.86|61.26|63.84|61.24|63.86|61.26|63.84|61.24|0
1727820990000|2024-10-01 22:16:30|63.81|61.21|63.79|61.19|63.81|61.21|63.79|61.19|0
1727821000000|2024-10-01 22:16:40|63.81|61.21|63.8|61.2|63.81|61.21|63.79|61.19|0
1727821010000|2024-10-01 22:16:50|63.81|61.21|63.86|61.26|63.86|61.26|63.81|61.21|0
1727821020000|2024-10-01 22:17:00|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727821030000|2024-10-01 22:17:10|63.86|61.26|63.81|61.21|63.86|61.26|63.81|61.21|0
1727821040000|2024-10-01 22:17:20|63.82|61.22|63.81|61.21|63.82|61.22|63.81|61.21|0
1727821060000|2024-10-01 22:17:40|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727821080000|2024-10-01 22:18:00|63.81|61.21|63.8|61.2|63.81|61.21|63.8|61.2|0
1727821090000|2024-10-01 22:18:10|63.81|61.21|63.82|61.22|63.82|61.22|63.81|61.21|0
1727821100000|2024-10-01 22:18:20|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727821110000|2024-10-01 22:18:30|63.82|61.22|63.81|61.21|63.82|61.22|63.81|61.21|0
1727821130000|2024-10-01 22:18:50|63.79|61.19|63.73|61.13|63.79|61.19|63.73|61.13|0
1727821140000|2024-10-01 22:19:00|63.72|61.12|63.76|61.16|63.76|61.16|63.72|61.12|0
1727821150000|2024-10-01 22:19:10|63.74|61.14|63.69|61.09|63.74|61.14|63.69|61.09|0
1727821170000|2024-10-01 22:19:30|63.72|61.12|63.76|61.16|63.76|61.16|63.72|61.12|0
1727821180000|2024-10-01 22:19:40|63.75|61.15|63.73|61.13|63.75|61.15|63.73|61.13|0
1727821190000|2024-10-01 22:19:50|63.71|61.11|63.69|61.09|63.71|61.11|63.69|61.09|0
1727821200000|2024-10-01 22:20:00|63.67|61.07|63.65|61.05|63.67|61.07|63.65|61.05|0
1727821210000|2024-10-01 22:20:10|63.69|61.09|63.68|61.08|63.69|61.09|63.68|61.08|0
1727821220000|2024-10-01 22:20:20|63.67|61.07|63.67|61.07|63.67|61.07|63.65|61.05|0
1727821230000|2024-10-01 22:20:30|63.69|61.09|63.69|61.09|63.69|61.09|63.69|61.09|0
1727821240000|2024-10-01 22:20:40|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727821250000|2024-10-01 22:20:50|63.67|61.07|63.67|61.07|63.67|61.07|63.67|61.07|0
1727821260000|2024-10-01 22:21:00|63.69|61.09|63.69|61.09|63.71|61.11|63.69|61.09|0
1727821270000|2024-10-01 22:21:10|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727821280000|2024-10-01 22:21:20|63.73|61.13|63.72|61.12|63.73|61.13|63.72|61.12|0
1727821290000|2024-10-01 22:21:30|63.69|61.09|63.71|61.11|63.71|61.11|63.69|61.09|0
1727821300000|2024-10-01 22:21:40|63.69|61.09|63.72|61.12|63.72|61.12|63.69|61.09|0
1727821310000|2024-10-01 22:21:50|63.69|61.09|63.74|61.14|63.74|61.14|63.69|61.09|0
1727821320000|2024-10-01 22:22:00|63.76|61.16|63.81|61.21|63.81|61.21|63.76|61.16|0
1727821330000|2024-10-01 22:22:10|63.83|61.23|63.83|61.23|63.83|61.23|63.83|61.23|0
1727821340000|2024-10-01 22:22:20|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727821350000|2024-10-01 22:22:30|63.82|61.22|63.83|61.23|63.83|61.23|63.82|61.22|0
1727821360000|2024-10-01 22:22:40|63.81|61.21|63.83|61.23|63.83|61.23|63.81|61.21|0
1727821370000|2024-10-01 22:22:50|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727821380000|2024-10-01 22:23:00|63.83|61.23|63.83|61.23|63.83|61.23|63.82|61.22|0
1727821410000|2024-10-01 22:23:30|63.82|61.22|63.81|61.21|63.82|61.22|63.81|61.21|0
1727821420000|2024-10-01 22:23:40|63.8|61.2|63.81|61.21|63.81|61.21|63.8|61.2|0
1727821460000|2024-10-01 22:24:20|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727821480000|2024-10-01 22:24:40|63.89|61.29|63.9|61.3|63.9|61.3|63.89|61.29|0
1727821490000|2024-10-01 22:24:50|63.89|61.29|63.83|61.23|63.89|61.29|63.83|61.23|0
1727821500000|2024-10-01 22:25:00|63.81|61.21|63.82|61.22|63.83|61.23|63.81|61.21|0
1727821510000|2024-10-01 22:25:10|63.81|61.21|63.79|61.19|63.81|61.21|63.79|61.19|0
1727821520000|2024-10-01 22:25:20|63.76|61.16|63.76|61.16|63.76|61.16|63.76|61.16|0
1727821530000|2024-10-01 22:25:30|63.75|61.15|63.74|61.14|63.75|61.15|63.74|61.14|0
1727821570000|2024-10-01 22:26:10|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727821580000|2024-10-01 22:26:20|63.7|61.1|63.69|61.09|63.7|61.1|63.69|61.09|0
1727821590000|2024-10-01 22:26:30|63.67|61.07|63.67|61.07|63.67|61.07|63.67|61.07|0
1727821600000|2024-10-01 22:26:40|63.69|61.09|63.69|61.09|63.69|61.09|63.69|61.09|0
1727821610000|2024-10-01 22:26:50|63.67|61.07|63.69|61.09|63.69|61.09|63.67|61.07|0
1727821620000|2024-10-01 22:27:00|63.7|61.1|63.71|61.11|63.71|61.11|63.7|61.1|0
1727821630000|2024-10-01 22:27:10|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727821640000|2024-10-01 22:27:20|63.69|61.09|63.69|61.09|63.69|61.09|63.69|61.09|0
1727821650000|2024-10-01 22:27:30|63.74|61.14|63.74|61.14|63.75|61.15|63.74|61.14|0
1727821660000|2024-10-01 22:27:40|63.76|61.16|63.76|61.16|63.76|61.16|63.76|61.16|0
1727821670000|2024-10-01 22:27:50|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727821680000|2024-10-01 22:28:00|63.76|61.16|63.81|61.21|63.81|61.21|63.76|61.16|0
1727821690000|2024-10-01 22:28:10|63.82|61.22|63.81|61.21|63.83|61.23|63.81|61.21|0
1727821710000|2024-10-01 22:28:30|63.8|61.2|63.81|61.21|63.81|61.21|63.8|61.2|0
1727821720000|2024-10-01 22:28:40|63.82|61.22|63.83|61.23|63.83|61.23|63.81|61.21|0
1727821730000|2024-10-01 22:28:50|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727821740000|2024-10-01 22:29:00|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727821750000|2024-10-01 22:29:10|63.86|61.26|63.83|61.23|63.86|61.26|63.81|61.21|0
1727821760000|2024-10-01 22:29:20|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727821770000|2024-10-01 22:29:30|63.82|61.22|63.83|61.23|63.84|61.24|63.82|61.22|0
1727821780000|2024-10-01 22:29:40|63.86|61.26|63.93|61.33|63.93|61.33|63.86|61.26|0
1727821790000|2024-10-01 22:29:50|63.95|61.35|63.95|61.35|63.97|61.37|63.95|61.35|0
1727821800000|2024-10-01 22:30:00|63.96|61.36|64.07|61.47|64.07|61.47|63.95|61.35|0
1727821810000|2024-10-01 22:30:10|64.08|61.48|64.07|61.47|64.08|61.48|64.07|61.47|0
1727821820000|2024-10-01 22:30:20|64.06|61.46|64.02|61.42|64.06|61.46|64.02|61.42|0
1727821830000|2024-10-01 22:30:30|63.97|61.37|63.96|61.36|63.97|61.37|63.96|61.36|0
1727821840000|2024-10-01 22:30:40|63.93|61.33|63.93|61.33|63.93|61.33|63.89|61.29|0
1727821850000|2024-10-01 22:30:50|63.9|61.3|63.85|61.25|63.91|61.31|63.85|61.25|0
1727821870000|2024-10-01 22:31:10|63.84|61.24|63.83|61.23|63.88|61.28|63.83|61.23|0
1727821880000|2024-10-01 22:31:20|63.81|61.21|63.88|61.28|63.88|61.28|63.81|61.21|0
1727821900000|2024-10-01 22:31:40|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727821910000|2024-10-01 22:31:50|63.85|61.25|63.83|61.23|63.85|61.25|63.83|61.23|0
1727821920000|2024-10-01 22:32:00|63.78|61.18|63.78|61.18|63.8|61.2|63.78|61.18|0
1727821930000|2024-10-01 22:32:10|63.76|61.16|63.74|61.14|63.76|61.16|63.74|61.14|0
1727821940000|2024-10-01 22:32:20|63.76|61.16|63.78|61.18|63.78|61.18|63.76|61.16|0
1727821950000|2024-10-01 22:32:30|63.81|61.21|63.78|61.18|63.81|61.21|63.78|61.18|0
1727821960000|2024-10-01 22:32:40|63.8|61.2|63.78|61.18|63.8|61.2|63.78|61.18|0
1727821970000|2024-10-01 22:32:50|63.76|61.16|63.74|61.14|63.76|61.16|63.74|61.14|0
1727821980000|2024-10-01 22:33:00|63.76|61.16|63.76|61.16|63.76|61.16|63.76|61.16|0
1727821990000|2024-10-01 22:33:10|63.77|61.17|63.78|61.18|63.78|61.18|63.77|61.17|0
1727822000000|2024-10-01 22:33:20|63.76|61.16|63.74|61.14|63.76|61.16|63.74|61.14|0
1727822010000|2024-10-01 22:33:30|63.78|61.18|63.81|61.21|63.81|61.21|63.78|61.18|0
1727822040000|2024-10-01 22:34:00|63.85|61.25|63.85|61.25|63.85|61.25|63.85|61.25|0
1727822050000|2024-10-01 22:34:10|63.83|61.23|63.83|61.23|63.83|61.23|63.83|61.23|0
1727822060000|2024-10-01 22:34:20|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727822070000|2024-10-01 22:34:30|63.78|61.18|63.78|61.18|63.78|61.18|63.78|61.18|0
1727822080000|2024-10-01 22:34:40|63.77|61.17|63.78|61.18|63.78|61.18|63.76|61.16|0
1727822090000|2024-10-01 22:34:50|63.8|61.2|63.76|61.16|63.8|61.2|63.76|61.16|0
1727822110000|2024-10-01 22:35:10|63.74|61.14|63.71|61.11|63.74|61.14|63.71|61.11|0
1727822130000|2024-10-01 22:35:30|63.69|61.09|63.69|61.09|63.69|61.09|63.69|61.09|0
1727822140000|2024-10-01 22:35:40|63.64|61.04|63.64|61.04|63.65|61.05|63.64|61.04|0
1727822160000|2024-10-01 22:36:00|63.65|61.05|63.64|61.04|63.67|61.07|63.64|61.04|0
1727822170000|2024-10-01 22:36:10|63.63|61.03|63.63|61.03|63.63|61.03|63.63|61.03|0
1727822180000|2024-10-01 22:36:20|63.64|61.04|63.62|61.02|63.64|61.04|63.6|61|0
1727822190000|2024-10-01 22:36:30|63.57|60.97|63.55|60.95|63.57|60.97|63.55|60.95|0
1727822200000|2024-10-01 22:36:40|63.57|60.97|63.57|60.97|63.59|60.99|63.57|60.97|0
1727822220000|2024-10-01 22:37:00|63.59|60.99|63.59|60.99|63.59|60.99|63.59|60.99|0
1727822230000|2024-10-01 22:37:10|63.62|61.02|63.61|61.01|63.62|61.02|63.61|61.01|0
1727822240000|2024-10-01 22:37:20|63.59|60.99|63.59|60.99|63.59|60.99|63.59|60.99|0
1727822250000|2024-10-01 22:37:30|63.62|61.02|63.62|61.02|63.62|61.02|63.62|61.02|0
1727822260000|2024-10-01 22:37:40|63.64|61.04|63.62|61.02|63.64|61.04|63.62|61.02|0
1727822270000|2024-10-01 22:37:50|63.64|61.04|63.69|61.09|63.69|61.09|63.64|61.04|0
1727822290000|2024-10-01 22:38:10|63.68|61.08|63.66|61.06|63.69|61.09|63.66|61.06|0
1727822300000|2024-10-01 22:38:20|63.64|61.04|63.64|61.04|63.64|61.04|63.64|61.04|0
1727822320000|2024-10-01 22:38:40|63.62|61.02|63.62|61.02|63.62|61.02|63.62|61.02|0
1727822350000|2024-10-01 22:39:10|63.61|61.01|63.59|60.99|63.61|61.01|63.59|60.99|0
1727822370000|2024-10-01 22:39:30|63.57|60.97|63.55|60.95|63.57|60.97|63.55|60.95|0
1727822380000|2024-10-01 22:39:40|63.57|60.97|63.57|60.97|63.57|60.97|63.57|60.97|0
1727822400000|2024-10-01 22:40:00|63.56|60.96|63.61|61.01|63.61|61.01|63.56|60.96|0
1727822410000|2024-10-01 22:40:10|63.62|61.02|63.63|61.03|63.63|61.03|63.62|61.02|0
1727822420000|2024-10-01 22:40:20|63.62|61.02|63.64|61.04|63.64|61.04|63.62|61.02|0
1727822440000|2024-10-01 22:40:40|63.62|61.02|63.62|61.02|63.62|61.02|63.62|61.02|0
1727822450000|2024-10-01 22:40:50|63.71|61.11|63.71|61.11|63.71|61.11|63.71|61.11|0
1727822460000|2024-10-01 22:41:00|63.72|61.12|63.73|61.13|63.73|61.13|63.72|61.12|0
1727822470000|2024-10-01 22:41:10|63.75|61.15|63.73|61.13|63.75|61.15|63.73|61.13|0
1727822490000|2024-10-01 22:41:30|63.71|61.11|63.71|61.11|63.71|61.11|63.7|61.1|0
1727822510000|2024-10-01 22:41:50|63.7|61.1|63.69|61.09|63.7|61.1|63.69|61.09|0
1727822520000|2024-10-01 22:42:00|63.7|61.1|63.71|61.11|63.71|61.11|63.7|61.1|0
1727822530000|2024-10-01 22:42:10|63.7|61.1|63.69|61.09|63.7|61.1|63.69|61.09|0
1727822560000|2024-10-01 22:42:40|63.71|61.11|63.71|61.11|63.71|61.11|63.71|61.11|0
1727822570000|2024-10-01 22:42:50|63.78|61.18|63.78|61.18|63.78|61.18|63.78|61.18|0
1727822580000|2024-10-01 22:43:00|63.8|61.2|63.78|61.18|63.8|61.2|63.78|61.18|0
1727822610000|2024-10-01 22:43:30|63.76|61.16|63.83|61.23|63.83|61.23|63.76|61.16|0
1727822620000|2024-10-01 22:43:40|63.9|61.3|63.87|61.27|63.9|61.3|63.87|61.27|0
1727822630000|2024-10-01 22:43:50|63.9|61.3|63.92|61.32|63.92|61.32|63.9|61.3|0
1727822640000|2024-10-01 22:44:00|63.95|61.35|63.92|61.32|63.95|61.35|63.92|61.32|0
1727822650000|2024-10-01 22:44:10|63.87|61.27|63.97|61.37|63.97|61.37|63.87|61.27|0
1727822660000|2024-10-01 22:44:20|63.99|61.39|64.02|61.42|64.02|61.42|63.99|61.39|0
1727822670000|2024-10-01 22:44:30|64.04|61.44|64.04|61.44|64.04|61.44|64.04|61.44|0
1727822680000|2024-10-01 22:44:40|64.05|61.45|64.28|61.68|64.28|61.68|64.05|61.45|0
1727822690000|2024-10-01 22:44:50|64.37|61.77|64.26|61.66|64.39|61.79|64.26|61.66|0
1727822700000|2024-10-01 22:45:00|64.25|61.65|64.19|61.59|64.25|61.65|64.19|61.59|0
1727822710000|2024-10-01 22:45:10|64.18|61.58|64.18|61.58|64.18|61.58|64.18|61.58|0
1727822720000|2024-10-01 22:45:20|64.16|61.56|64.09|61.49|64.16|61.56|64.09|61.49|0
1727822740000|2024-10-01 22:45:40|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727822750000|2024-10-01 22:45:50|64.12|61.52|64.13|61.53|64.13|61.53|64.12|61.52|0
1727822760000|2024-10-01 22:46:00|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727822770000|2024-10-01 22:46:10|64.11|61.51|64.13|61.53|64.13|61.53|64.11|61.51|0
1727822780000|2024-10-01 22:46:20|64.16|61.56|64.13|61.53|64.16|61.56|64.13|61.53|0
1727822790000|2024-10-01 22:46:30|64.16|61.56|64.18|61.58|64.18|61.58|64.16|61.56|0
1727822800000|2024-10-01 22:46:40|64.2|61.6|64.2|61.6|64.2|61.6|64.2|61.6|0
1727822810000|2024-10-01 22:46:50|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727822820000|2024-10-01 22:47:00|64.18|61.58|64.17|61.57|64.18|61.58|64.17|61.57|0
1727822830000|2024-10-01 22:47:10|64.16|61.56|64.13|61.53|64.16|61.56|64.13|61.53|0
1727822860000|2024-10-01 22:47:40|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727822870000|2024-10-01 22:47:50|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727822880000|2024-10-01 22:48:00|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727822890000|2024-10-01 22:48:10|64.04|61.44|64.04|61.44|64.04|61.44|64.01|61.41|0
1727822900000|2024-10-01 22:48:20|64.03|61.43|64.06|61.46|64.06|61.46|64.03|61.43|0
1727822910000|2024-10-01 22:48:30|64.07|61.47|64.09|61.49|64.09|61.49|64.07|61.47|0
1727822920000|2024-10-01 22:48:40|64.06|61.46|64.04|61.44|64.06|61.46|64.04|61.44|0
1727822930000|2024-10-01 22:48:50|64.01|61.41|64|61.4|64.01|61.41|64|61.4|0
1727822940000|2024-10-01 22:49:00|63.99|61.39|63.98|61.38|64.01|61.41|63.97|61.37|0
1727822950000|2024-10-01 22:49:10|63.96|61.36|63.97|61.37|63.97|61.37|63.96|61.36|0
1727822960000|2024-10-01 22:49:20|63.99|61.39|63.98|61.38|63.99|61.39|63.98|61.38|0
1727822970000|2024-10-01 22:49:30|63.97|61.37|63.99|61.39|63.99|61.39|63.97|61.37|0
1727822980000|2024-10-01 22:49:40|64.04|61.44|64.25|61.65|64.25|61.65|64.04|61.44|0
1727822990000|2024-10-01 22:49:50|64.2|61.6|64.23|61.63|64.24|61.64|64.2|61.6|0
1727823000000|2024-10-01 22:50:00|64.32|61.72|64.22|61.62|64.32|61.72|64.22|61.62|0
1727823010000|2024-10-01 22:50:10|64.31|61.71|64.27|61.67|64.36|61.76|64.27|61.67|0
1727823020000|2024-10-01 22:50:20|64.3|61.7|64.23|61.63|64.3|61.7|64.23|61.63|0
1727823030000|2024-10-01 22:50:30|64.25|61.65|64.2|61.6|64.25|61.65|64.2|61.6|0
1727823040000|2024-10-01 22:50:40|64.22|61.62|64.2|61.6|64.22|61.62|64.2|61.6|0
1727823050000|2024-10-01 22:50:50|64.23|61.63|64.2|61.6|64.23|61.63|64.2|61.6|0
1727823060000|2024-10-01 22:51:00|64.18|61.58|64.2|61.6|64.2|61.6|64.18|61.58|0
1727823070000|2024-10-01 22:51:10|64.18|61.58|64.18|61.58|64.18|61.58|64.18|61.58|0
1727823080000|2024-10-01 22:51:20|64.16|61.56|64.16|61.56|64.16|61.56|64.13|61.53|0
1727823090000|2024-10-01 22:51:30|64.18|61.58|64.18|61.58|64.18|61.58|64.18|61.58|0
1727823100000|2024-10-01 22:51:40|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727823110000|2024-10-01 22:51:50|64.18|61.58|64.18|61.58|64.18|61.58|64.18|61.58|0
1727823120000|2024-10-01 22:52:00|64.21|61.61|64.2|61.6|64.21|61.61|64.2|61.6|0
1727823130000|2024-10-01 22:52:10|64.23|61.63|64.26|61.66|64.26|61.66|64.23|61.63|0
1727823140000|2024-10-01 22:52:20|64.25|61.65|64.18|61.58|64.25|61.65|64.18|61.58|0
1727823150000|2024-10-01 22:52:30|64.2|61.6|64.2|61.6|64.23|61.63|64.2|61.6|0
1727823160000|2024-10-01 22:52:40|64.18|61.58|64.17|61.57|64.18|61.58|64.17|61.57|0
1727823170000|2024-10-01 22:52:50|64.13|61.53|64.15|61.55|64.15|61.55|64.13|61.53|0
1727823180000|2024-10-01 22:53:00|64.17|61.57|64.13|61.53|64.17|61.57|64.13|61.53|0
1727823190000|2024-10-01 22:53:10|64.11|61.51|64.11|61.51|64.11|61.51|64.08|61.48|0
1727823200000|2024-10-01 22:53:20|64.12|61.52|64.08|61.48|64.12|61.52|64.08|61.48|0
1727823210000|2024-10-01 22:53:30|64.07|61.47|64.1|61.5|64.1|61.5|64.07|61.47|0
1727823220000|2024-10-01 22:53:40|64.08|61.48|64.11|61.51|64.11|61.51|64.08|61.48|0
1727823230000|2024-10-01 22:53:50|64.13|61.53|64.15|61.55|64.15|61.55|64.13|61.53|0
1727823240000|2024-10-01 22:54:00|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727823250000|2024-10-01 22:54:10|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727823280000|2024-10-01 22:54:40|64.13|61.53|64.13|61.53|64.13|61.53|64.11|61.51|0
1727823290000|2024-10-01 22:54:50|64.18|61.58|64.15|61.55|64.18|61.58|64.15|61.55|0
1727823300000|2024-10-01 22:55:00|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727823310000|2024-10-01 22:55:10|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727823320000|2024-10-01 22:55:20|64.1|61.5|64.07|61.47|64.1|61.5|64.07|61.47|0
1727823330000|2024-10-01 22:55:30|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727823360000|2024-10-01 22:56:00|64.04|61.44|64.04|61.44|64.06|61.46|64.04|61.44|0
1727823370000|2024-10-01 22:56:10|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1727823380000|2024-10-01 22:56:20|64.04|61.44|64.04|61.44|64.04|61.44|64.04|61.44|0
1727823400000|2024-10-01 22:56:40|64.02|61.42|63.99|61.39|64.02|61.42|63.99|61.39|0
1727823410000|2024-10-01 22:56:50|64.01|61.41|63.97|61.37|64.01|61.41|63.97|61.37|0
1727823420000|2024-10-01 22:57:00|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727823440000|2024-10-01 22:57:20|63.97|61.37|63.94|61.34|63.97|61.37|63.94|61.34|0
1727823470000|2024-10-01 22:57:50|63.92|61.32|63.92|61.32|63.92|61.32|63.92|61.32|0
1727823500000|2024-10-01 22:58:20|63.94|61.34|63.95|61.35|63.96|61.36|63.94|61.34|0
1727823510000|2024-10-01 22:58:30|63.96|61.36|63.99|61.39|63.99|61.39|63.96|61.36|0
1727823520000|2024-10-01 22:58:40|64|61.4|64.01|61.41|64.01|61.41|63.99|61.39|0
1727823530000|2024-10-01 22:58:50|64.04|61.44|64.07|61.47|64.07|61.47|64.01|61.41|0
1727823540000|2024-10-01 22:59:00|64.09|61.49|64.11|61.51|64.11|61.51|64.09|61.49|0
1727823550000|2024-10-01 22:59:10|64.13|61.53|64.13|61.53|64.18|61.58|64.13|61.53|0
1727823560000|2024-10-01 22:59:20|64.11|61.51|64.06|61.46|64.11|61.51|64.06|61.46|0
1727823570000|2024-10-01 22:59:30|64.13|61.53|64.11|61.51|64.13|61.53|64.11|61.51|0
1727823580000|2024-10-01 22:59:40|64.12|61.52|64.13|61.53|64.13|61.53|64.12|61.52|0
1727823590000|2024-10-01 22:59:50|64.15|61.55|64.08|61.48|64.15|61.55|64.08|61.48|0
1727823600000|2024-10-01 23:00:00|64.03|61.43|64.02|61.42|64.03|61.43|64.01|61.41|0
1727823610000|2024-10-01 23:00:10|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1727823620000|2024-10-01 23:00:20|64|61.4|64|61.4|64|61.4|64|61.4|0
1727823630000|2024-10-01 23:00:30|63.99|61.39|64|61.4|64|61.4|63.99|61.39|0
1727823640000|2024-10-01 23:00:40|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1727823650000|2024-10-01 23:00:50|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727823660000|2024-10-01 23:01:00|64.01|61.41|64.01|61.41|64.03|61.43|64.01|61.41|0
1727823670000|2024-10-01 23:01:10|64.03|61.43|64.06|61.46|64.06|61.46|64.03|61.43|0
1727823700000|2024-10-01 23:01:40|64.07|61.47|64.06|61.46|64.08|61.48|64.06|61.46|0
1727823710000|2024-10-01 23:01:50|64.07|61.47|64.08|61.48|64.09|61.49|64.07|61.47|0
1727823740000|2024-10-01 23:02:20|64.11|61.51|64.13|61.53|64.13|61.53|64.11|61.51|0
1727823750000|2024-10-01 23:02:30|64.11|61.51|64.15|61.55|64.15|61.55|64.11|61.51|0
1727823760000|2024-10-01 23:02:40|64.18|61.58|64.18|61.58|64.18|61.58|64.18|61.58|0
1727823770000|2024-10-01 23:02:50|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1727823780000|2024-10-01 23:03:00|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727823790000|2024-10-01 23:03:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727823800000|2024-10-01 23:03:20|64.08|61.48|64.08|61.48|64.1|61.5|64.08|61.48|0
1727823810000|2024-10-01 23:03:30|64.1|61.5|64.08|61.48|64.1|61.5|64.08|61.48|0
1727823830000|2024-10-01 23:03:50|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727823840000|2024-10-01 23:04:00|64.03|61.43|64.03|61.43|64.03|61.43|64.03|61.43|0
1727823850000|2024-10-01 23:04:10|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727823860000|2024-10-01 23:04:20|64.05|61.45|63.98|61.38|64.05|61.45|63.98|61.38|0
1727823870000|2024-10-01 23:04:30|63.96|61.36|63.92|61.32|63.96|61.36|63.92|61.32|0
1727823880000|2024-10-01 23:04:40|63.93|61.33|63.89|61.29|63.93|61.33|63.89|61.29|0
1727823890000|2024-10-01 23:04:50|63.94|61.34|63.99|61.39|63.99|61.39|63.94|61.34|0
1727823920000|2024-10-01 23:05:20|64|61.4|64.01|61.41|64.01|61.41|64|61.4|0
1727823940000|2024-10-01 23:05:40|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727823950000|2024-10-01 23:05:50|64|61.4|64|61.4|64|61.4|63.99|61.39|0
1727823960000|2024-10-01 23:06:00|63.99|61.39|63.99|61.39|64.01|61.41|63.99|61.39|0
1727823970000|2024-10-01 23:06:10|64|61.4|64.08|61.48|64.09|61.49|64|61.4|0
1727823980000|2024-10-01 23:06:20|64.13|61.53|64.13|61.53|64.17|61.57|64.13|61.53|0
1727823990000|2024-10-01 23:06:30|64.16|61.56|64.17|61.57|64.17|61.57|64.16|61.56|0
1727824000000|2024-10-01 23:06:40|64.16|61.56|64.13|61.53|64.16|61.56|64.13|61.53|0
1727824010000|2024-10-01 23:06:50|64.1|61.5|64.13|61.53|64.13|61.53|64.1|61.5|0
1727824020000|2024-10-01 23:07:00|64.12|61.52|64.15|61.55|64.15|61.55|64.12|61.52|0
1727824030000|2024-10-01 23:07:10|64.17|61.57|64.15|61.55|64.17|61.57|64.15|61.55|0
1727824040000|2024-10-01 23:07:20|64.13|61.53|64.1|61.5|64.13|61.53|64.1|61.5|0
1727824050000|2024-10-01 23:07:30|64.12|61.52|64.12|61.52|64.13|61.53|64.12|61.52|0
1727824060000|2024-10-01 23:07:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727824070000|2024-10-01 23:07:50|64.08|61.48|64.07|61.47|64.08|61.48|64.07|61.47|0
1727824080000|2024-10-01 23:08:00|64.06|61.46|64.04|61.44|64.06|61.46|64.04|61.44|0
1727824090000|2024-10-01 23:08:10|64.03|61.43|63.99|61.39|64.03|61.43|63.99|61.39|0
1727824100000|2024-10-01 23:08:20|63.97|61.37|63.96|61.36|63.97|61.37|63.96|61.36|0
1727824110000|2024-10-01 23:08:30|63.99|61.39|63.94|61.34|63.99|61.39|63.94|61.34|0
1727824120000|2024-10-01 23:08:40|63.91|61.31|63.89|61.29|63.91|61.31|63.89|61.29|0
1727824130000|2024-10-01 23:08:50|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727824140000|2024-10-01 23:09:00|63.89|61.29|63.84|61.24|63.89|61.29|63.84|61.24|0
1727824150000|2024-10-01 23:09:10|63.87|61.27|63.94|61.34|63.94|61.34|63.87|61.27|0
1727824160000|2024-10-01 23:09:20|63.95|61.35|64.01|61.41|64.01|61.41|63.95|61.35|0
1727824170000|2024-10-01 23:09:30|64.03|61.43|64.03|61.43|64.03|61.43|64.01|61.41|0
1727824180000|2024-10-01 23:09:40|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1727824200000|2024-10-01 23:10:00|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727824210000|2024-10-01 23:10:10|64.03|61.43|64.01|61.41|64.03|61.43|64.01|61.41|0
1727824220000|2024-10-01 23:10:20|64.02|61.42|64.01|61.41|64.02|61.42|64.01|61.41|0
1727824230000|2024-10-01 23:10:30|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727824240000|2024-10-01 23:10:40|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727824250000|2024-10-01 23:10:50|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1727824280000|2024-10-01 23:11:20|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727824290000|2024-10-01 23:11:30|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727824300000|2024-10-01 23:11:40|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1727824310000|2024-10-01 23:11:50|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727824340000|2024-10-01 23:12:20|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727824350000|2024-10-01 23:12:30|63.9|61.3|63.91|61.31|63.91|61.31|63.9|61.3|0
1727824360000|2024-10-01 23:12:40|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727824380000|2024-10-01 23:13:00|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727824390000|2024-10-01 23:13:10|63.82|61.22|63.8|61.2|63.82|61.22|63.8|61.2|0
1727824400000|2024-10-01 23:13:20|63.81|61.21|63.82|61.22|63.82|61.22|63.81|61.21|0
1727824410000|2024-10-01 23:13:30|63.81|61.21|63.84|61.24|63.84|61.24|63.81|61.21|0
1727824440000|2024-10-01 23:14:00|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727824450000|2024-10-01 23:14:10|63.88|61.28|63.89|61.29|63.89|61.29|63.87|61.27|0
1727824470000|2024-10-01 23:14:30|63.87|61.27|63.84|61.24|63.87|61.27|63.84|61.24|0
1727824480000|2024-10-01 23:14:40|63.82|61.22|63.8|61.2|63.83|61.23|63.8|61.2|0
1727824500000|2024-10-01 23:15:00|63.82|61.22|63.8|61.2|63.82|61.22|63.8|61.2|0
1727824510000|2024-10-01 23:15:10|63.78|61.18|63.78|61.18|63.78|61.18|63.75|61.15|0
1727824520000|2024-10-01 23:15:20|63.77|61.17|63.78|61.18|63.78|61.18|63.77|61.17|0
1727824530000|2024-10-01 23:15:30|63.77|61.17|63.77|61.17|63.78|61.18|63.77|61.17|0
1727824550000|2024-10-01 23:15:50|63.78|61.18|63.8|61.2|63.8|61.2|63.78|61.18|0
1727824560000|2024-10-01 23:16:00|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727824570000|2024-10-01 23:16:10|63.75|61.15|63.75|61.15|63.75|61.15|63.75|61.15|0
1727824580000|2024-10-01 23:16:20|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727824590000|2024-10-01 23:16:30|63.75|61.15|63.77|61.17|63.77|61.17|63.75|61.15|0
1727824610000|2024-10-01 23:16:50|63.72|61.12|63.77|61.17|63.77|61.17|63.72|61.12|0
1727824620000|2024-10-01 23:17:00|63.75|61.15|63.75|61.15|63.76|61.16|63.75|61.15|0
1727824630000|2024-10-01 23:17:10|63.76|61.16|63.76|61.16|63.77|61.17|63.75|61.15|0
1727824640000|2024-10-01 23:17:20|63.77|61.17|63.82|61.22|63.82|61.22|63.77|61.17|0
1727824660000|2024-10-01 23:17:40|63.81|61.21|63.79|61.19|63.81|61.21|63.79|61.19|0
1727824670000|2024-10-01 23:17:50|63.76|61.16|63.72|61.12|63.76|61.16|63.72|61.12|0
1727824680000|2024-10-01 23:18:00|63.7|61.1|63.75|61.15|63.75|61.15|63.7|61.1|0
1727824690000|2024-10-01 23:18:10|63.77|61.17|63.79|61.19|63.79|61.19|63.77|61.17|0
1727824700000|2024-10-01 23:18:20|63.84|61.24|63.89|61.29|63.89|61.29|63.84|61.24|0
1727824710000|2024-10-01 23:18:30|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727824720000|2024-10-01 23:18:40|63.89|61.29|63.86|61.26|63.89|61.29|63.86|61.26|0
1727824730000|2024-10-01 23:18:50|63.91|61.31|63.96|61.36|63.96|61.36|63.91|61.31|0
1727824740000|2024-10-01 23:19:00|63.98|61.38|63.98|61.38|63.98|61.38|63.97|61.37|0
1727824760000|2024-10-01 23:19:20|64.01|61.41|63.97|61.37|64.01|61.41|63.97|61.37|0
1727824770000|2024-10-01 23:19:30|63.96|61.36|63.98|61.38|63.98|61.38|63.96|61.36|0
1727824780000|2024-10-01 23:19:40|63.99|61.39|63.98|61.38|63.99|61.39|63.97|61.37|0
1727824790000|2024-10-01 23:19:50|64.01|61.41|63.98|61.38|64.01|61.41|63.98|61.38|0
1727824800000|2024-10-01 23:20:00|64.03|61.43|64.03|61.43|64.03|61.43|64.03|61.43|0
1727824810000|2024-10-01 23:20:10|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1727824830000|2024-10-01 23:20:30|64.07|61.47|64.05|61.45|64.07|61.47|64.05|61.45|0
1727824840000|2024-10-01 23:20:40|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1727824870000|2024-10-01 23:21:10|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1727824890000|2024-10-01 23:21:30|64.08|61.48|64.11|61.51|64.12|61.52|64.08|61.48|0
1727824900000|2024-10-01 23:21:40|64.1|61.5|64.09|61.49|64.1|61.5|64.09|61.49|0
1727824910000|2024-10-01 23:21:50|64.08|61.48|64.1|61.5|64.1|61.5|64.08|61.48|0
1727824920000|2024-10-01 23:22:00|64.11|61.51|64.12|61.52|64.12|61.52|64.11|61.51|0
1727824940000|2024-10-01 23:22:20|64.11|61.51|64.08|61.48|64.11|61.51|64.08|61.48|0
1727824960000|2024-10-01 23:22:40|64.12|61.52|64.12|61.52|64.15|61.55|64.11|61.51|0
1727824970000|2024-10-01 23:22:50|64.11|61.51|64.17|61.57|64.17|61.57|64.11|61.51|0
1727824980000|2024-10-01 23:23:00|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727824990000|2024-10-01 23:23:10|64.22|61.62|64.22|61.62|64.26|61.66|64.22|61.62|0
1727825000000|2024-10-01 23:23:20|64.19|61.59|64.1|61.5|64.19|61.59|64.1|61.5|0
1727825010000|2024-10-01 23:23:30|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1727825020000|2024-10-01 23:23:40|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1727825030000|2024-10-01 23:23:50|64.22|61.62|64.22|61.62|64.22|61.62|64.22|61.62|0
1727825040000|2024-10-01 23:24:00|64.19|61.59|64.23|61.63|64.24|61.64|64.19|61.59|0
1727825050000|2024-10-01 23:24:10|64.24|61.64|64.22|61.62|64.24|61.64|64.22|61.62|0
1727825060000|2024-10-01 23:24:20|64.21|61.61|64.22|61.62|64.22|61.62|64.21|61.61|0
1727825070000|2024-10-01 23:24:30|64.21|61.61|64.19|61.59|64.21|61.61|64.19|61.59|0
1727825080000|2024-10-01 23:24:40|64.29|61.69|64.26|61.66|64.29|61.69|64.26|61.66|0
1727825090000|2024-10-01 23:24:50|64.31|61.71|64.29|61.69|64.31|61.71|64.26|61.66|0
1727825100000|2024-10-01 23:25:00|64.31|61.71|64.29|61.69|64.34|61.74|64.29|61.69|0
1727825110000|2024-10-01 23:25:10|64.25|61.65|64.24|61.64|64.25|61.65|64.22|61.62|0
1727825120000|2024-10-01 23:25:20|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727825130000|2024-10-01 23:25:30|64.22|61.62|64.22|61.62|64.22|61.62|64.22|61.62|0
1727825140000|2024-10-01 23:25:40|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1727825160000|2024-10-01 23:26:00|64.22|61.62|64.5|61.9|64.55|61.95|64.22|61.62|0
1727825170000|2024-10-01 23:26:10|64.48|61.88|64.6|62|64.6|62|64.45|61.85|0
1727825180000|2024-10-01 23:26:20|64.58|61.98|64.55|61.95|64.6|62|64.55|61.95|0
1727825190000|2024-10-01 23:26:30|64.6|62|64.48|61.88|64.6|62|64.48|61.88|0
1727825200000|2024-10-01 23:26:40|64.51|61.91|64.55|61.95|64.55|61.95|64.48|61.88|0
1727825210000|2024-10-01 23:26:50|64.57|61.97|64.6|62|64.62|62.02|64.57|61.97|0
1727825220000|2024-10-01 23:27:00|64.57|61.97|64.56|61.96|64.57|61.97|64.55|61.95|0
1727825230000|2024-10-01 23:27:10|64.55|61.95|64.58|61.98|64.6|62|64.55|61.95|0
1727825240000|2024-10-01 23:27:20|64.57|61.97|64.64|62.04|64.64|62.04|64.57|61.97|0
1727825250000|2024-10-01 23:27:30|64.63|62.03|64.62|62.02|64.63|62.03|64.62|62.02|0
1727825260000|2024-10-01 23:27:40|64.6|62|64.6|62|64.6|62|64.6|62|0
1727825270000|2024-10-01 23:27:50|64.61|62.01|64.63|62.03|64.64|62.04|64.61|62.01|0
1727825280000|2024-10-01 23:28:00|64.62|62.02|64.6|62|64.64|62.04|64.6|62|0
1727825290000|2024-10-01 23:28:10|64.52|61.92|64.5|61.9|64.52|61.92|64.5|61.9|0
1727825300000|2024-10-01 23:28:20|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1727825310000|2024-10-01 23:28:30|64.41|61.81|64.41|61.81|64.42|61.82|64.41|61.81|0
1727825320000|2024-10-01 23:28:40|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1727825330000|2024-10-01 23:28:50|64.41|61.81|64.38|61.78|64.41|61.81|64.38|61.78|0
1727825340000|2024-10-01 23:29:00|64.33|61.73|64.36|61.76|64.36|61.76|64.33|61.73|0
1727825350000|2024-10-01 23:29:10|64.33|61.73|64.33|61.73|64.33|61.73|64.33|61.73|0
1727825360000|2024-10-01 23:29:20|64.31|61.71|64.31|61.71|64.33|61.73|64.31|61.71|0
1727825370000|2024-10-01 23:29:30|64.33|61.73|64.31|61.71|64.33|61.73|64.31|61.71|0
1727825380000|2024-10-01 23:29:40|64.33|61.73|64.33|61.73|64.33|61.73|64.33|61.73|0
1727825390000|2024-10-01 23:29:50|64.35|61.75|64.36|61.76|64.36|61.76|64.35|61.75|0
1727825400000|2024-10-01 23:30:00|64.38|61.78|64.38|61.78|64.38|61.78|64.38|61.78|0
1727825410000|2024-10-01 23:30:10|64.4|61.8|64.43|61.83|64.43|61.83|64.4|61.8|0
1727825420000|2024-10-01 23:30:20|64.44|61.84|64.38|61.78|64.44|61.84|64.36|61.76|0
1727825430000|2024-10-01 23:30:30|64.37|61.77|64.36|61.76|64.37|61.77|64.36|61.76|0
1727825440000|2024-10-01 23:30:40|64.35|61.75|64.36|61.76|64.36|61.76|64.35|61.75|0
1727825450000|2024-10-01 23:30:50|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1727825460000|2024-10-01 23:31:00|64.38|61.78|64.38|61.78|64.38|61.78|64.38|61.78|0
1727825470000|2024-10-01 23:31:10|64.37|61.77|64.36|61.76|64.37|61.77|64.36|61.76|0
1727825480000|2024-10-01 23:31:20|64.35|61.75|64.36|61.76|64.36|61.76|64.35|61.75|0
1727825490000|2024-10-01 23:31:30|64.33|61.73|64.33|61.73|64.33|61.73|64.33|61.73|0
1727825500000|2024-10-01 23:31:40|64.36|61.76|64.36|61.76|64.36|61.76|64.36|61.76|0
1727825520000|2024-10-01 23:32:00|64.33|61.73|64.32|61.72|64.33|61.73|64.32|61.72|0
1727825530000|2024-10-01 23:32:10|64.33|61.73|64.29|61.69|64.33|61.73|64.29|61.69|0
1727825540000|2024-10-01 23:32:20|64.3|61.7|64.29|61.69|64.3|61.7|64.29|61.69|0
1727825550000|2024-10-01 23:32:30|64.26|61.66|64.26|61.66|64.26|61.66|64.24|61.64|0
1727825560000|2024-10-01 23:32:40|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1727825580000|2024-10-01 23:33:00|64.21|61.61|64.17|61.57|64.21|61.61|64.17|61.57|0
1727825590000|2024-10-01 23:33:10|64.19|61.59|64.21|61.61|64.21|61.61|64.19|61.59|0
1727825600000|2024-10-01 23:33:20|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1727825620000|2024-10-01 23:33:40|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1727825630000|2024-10-01 23:33:50|64.24|61.64|64.21|61.61|64.24|61.64|64.21|61.61|0
1727825650000|2024-10-01 23:34:10|64.2|61.6|64.19|61.59|64.2|61.6|64.19|61.59|0
1727825660000|2024-10-01 23:34:20|64.18|61.58|64.19|61.59|64.19|61.59|64.18|61.58|0
1727825670000|2024-10-01 23:34:30|64.18|61.58|64.17|61.57|64.18|61.58|64.17|61.57|0
1727825680000|2024-10-01 23:34:40|64.14|61.54|64.12|61.52|64.14|61.54|64.12|61.52|0
1727825690000|2024-10-01 23:34:50|64.1|61.5|64.14|61.54|64.16|61.56|64.1|61.5|0
1727825700000|2024-10-01 23:35:00|64.17|61.57|64.17|61.57|64.17|61.57|64.17|61.57|0
1727825710000|2024-10-01 23:35:10|64.16|61.56|64.17|61.57|64.17|61.57|64.16|61.56|0
1727825720000|2024-10-01 23:35:20|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727825730000|2024-10-01 23:35:30|64.2|61.6|64.21|61.61|64.21|61.61|64.19|61.59|0
1727825740000|2024-10-01 23:35:40|64.24|61.64|64.21|61.61|64.24|61.64|64.21|61.61|0
1727825750000|2024-10-01 23:35:50|64.23|61.63|64.25|61.65|64.25|61.65|64.23|61.63|0
1727825760000|2024-10-01 23:36:00|64.26|61.66|64.28|61.68|64.28|61.68|64.26|61.66|0
1727825790000|2024-10-01 23:36:30|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727825800000|2024-10-01 23:36:40|64.24|61.64|64.25|61.65|64.25|61.65|64.24|61.64|0
1727825810000|2024-10-01 23:36:50|64.26|61.66|64.24|61.64|64.26|61.66|64.24|61.64|0
1727825820000|2024-10-01 23:37:00|64.26|61.66|64.24|61.64|64.26|61.66|64.24|61.64|0
1727825830000|2024-10-01 23:37:10|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727825840000|2024-10-01 23:37:20|64.17|61.57|64.15|61.55|64.17|61.57|64.14|61.54|0
1727825850000|2024-10-01 23:37:30|64.12|61.52|64.07|61.47|64.12|61.52|64.07|61.47|0
1727825860000|2024-10-01 23:37:40|64.05|61.45|64|61.4|64.05|61.45|64|61.4|0
1727825870000|2024-10-01 23:37:50|64.02|61.42|64.04|61.44|64.04|61.44|64.02|61.42|0
1727825880000|2024-10-01 23:38:00|64.07|61.47|64.02|61.42|64.07|61.47|64.02|61.42|0
1727825890000|2024-10-01 23:38:10|64|61.4|64|61.4|64|61.4|64|61.4|0
1727825900000|2024-10-01 23:38:20|63.98|61.38|64.05|61.45|64.05|61.45|63.98|61.38|0
1727825910000|2024-10-01 23:38:30|64.07|61.47|64.05|61.45|64.07|61.47|64.05|61.45|0
1727825920000|2024-10-01 23:38:40|64.06|61.46|64.05|61.45|64.07|61.47|64.05|61.45|0
1727825930000|2024-10-01 23:38:50|64.06|61.46|64.05|61.45|64.07|61.47|64.05|61.45|0
1727825970000|2024-10-01 23:39:30|64.06|61.46|64.05|61.45|64.06|61.46|64.05|61.45|0
1727825980000|2024-10-01 23:39:40|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727825990000|2024-10-01 23:39:50|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1727826000000|2024-10-01 23:40:00|64.02|61.42|64.01|61.41|64.02|61.42|64.01|61.41|0
1727826010000|2024-10-01 23:40:10|64.02|61.42|64|61.4|64.02|61.42|64|61.4|0
1727826040000|2024-10-01 23:40:40|64.04|61.44|64.02|61.42|64.04|61.44|64.02|61.42|0
1727826050000|2024-10-01 23:40:50|64.05|61.45|64.07|61.47|64.07|61.47|64.05|61.45|0
1727826060000|2024-10-01 23:41:00|64.05|61.45|64.02|61.42|64.05|61.45|64.02|61.42|0
1727826080000|2024-10-01 23:41:20|64|61.4|64.01|61.41|64.01|61.41|64|61.4|0
1727826090000|2024-10-01 23:41:30|64.02|61.42|64.05|61.45|64.05|61.45|64.02|61.42|0
1727826100000|2024-10-01 23:41:40|64.02|61.42|64.04|61.44|64.04|61.44|64.02|61.42|0
1727826110000|2024-10-01 23:41:50|64.05|61.45|64.02|61.42|64.05|61.45|64.02|61.42|0
1727826120000|2024-10-01 23:42:00|63.93|61.33|63.98|61.38|63.98|61.38|63.91|61.31|0
1727826130000|2024-10-01 23:42:10|64|61.4|64|61.4|64|61.4|64|61.4|0
1727826140000|2024-10-01 23:42:20|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727826150000|2024-10-01 23:42:30|64|61.4|63.98|61.38|64|61.4|63.98|61.38|0
1727826160000|2024-10-01 23:42:40|64.01|61.41|64.02|61.42|64.02|61.42|64.01|61.41|0
1727826170000|2024-10-01 23:42:50|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1727826200000|2024-10-01 23:43:20|64.04|61.44|64.02|61.42|64.04|61.44|64.02|61.42|0
1727826210000|2024-10-01 23:43:30|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1727826220000|2024-10-01 23:43:40|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727826230000|2024-10-01 23:43:50|64.05|61.45|64.07|61.47|64.07|61.47|64.05|61.45|0
1727826260000|2024-10-01 23:44:20|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1727826280000|2024-10-01 23:44:40|63.98|61.38|63.99|61.39|63.99|61.39|63.98|61.38|0
1727826290000|2024-10-01 23:44:50|63.98|61.38|63.98|61.38|63.99|61.39|63.98|61.38|0
1727826300000|2024-10-01 23:45:00|63.99|61.39|64.05|61.45|64.05|61.45|63.98|61.38|0
1727826310000|2024-10-01 23:45:10|64.02|61.42|64.03|61.43|64.03|61.43|64.02|61.42|0
1727826320000|2024-10-01 23:45:20|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727826330000|2024-10-01 23:45:30|64|61.4|63.99|61.39|64|61.4|63.98|61.38|0
1727826340000|2024-10-01 23:45:40|64|61.4|64.02|61.42|64.02|61.42|64|61.4|0
1727826350000|2024-10-01 23:45:50|64|61.4|64.02|61.42|64.02|61.42|64|61.4|0
1727826360000|2024-10-01 23:46:00|64|61.4|63.95|61.35|64|61.4|63.93|61.33|0
1727826370000|2024-10-01 23:46:10|63.94|61.34|63.96|61.36|63.97|61.37|63.94|61.34|0
1727826380000|2024-10-01 23:46:20|63.97|61.37|63.99|61.39|63.99|61.39|63.97|61.37|0
1727826390000|2024-10-01 23:46:30|63.97|61.37|63.88|61.28|63.97|61.37|63.88|61.28|0
1727826400000|2024-10-01 23:46:40|63.86|61.26|63.81|61.21|63.86|61.26|63.8|61.2|0
1727826410000|2024-10-01 23:46:50|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727826420000|2024-10-01 23:47:00|63.81|61.21|63.83|61.23|63.83|61.23|63.81|61.21|0
1727826430000|2024-10-01 23:47:10|63.81|61.21|63.79|61.19|63.81|61.21|63.79|61.19|0
1727826440000|2024-10-01 23:47:20|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727826450000|2024-10-01 23:47:30|63.79|61.19|63.81|61.21|63.81|61.21|63.79|61.19|0
1727826460000|2024-10-01 23:47:40|63.79|61.19|63.8|61.2|63.81|61.21|63.79|61.19|0
1727826470000|2024-10-01 23:47:50|63.79|61.19|63.62|61.02|63.79|61.19|63.62|61.02|0
1727826480000|2024-10-01 23:48:00|63.6|61|63.62|61.02|63.62|61.02|63.55|60.95|0
1727826490000|2024-10-01 23:48:10|63.65|61.05|63.66|61.06|63.68|61.08|63.65|61.05|0
1727826500000|2024-10-01 23:48:20|63.62|61.02|63.62|61.02|63.63|61.03|63.62|61.02|0
1727826510000|2024-10-01 23:48:30|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727826520000|2024-10-01 23:48:40|63.66|61.06|63.62|61.02|63.67|61.07|63.62|61.02|0
1727826530000|2024-10-01 23:48:50|63.63|61.03|63.63|61.03|63.63|61.03|63.62|61.02|0
1727826540000|2024-10-01 23:49:00|63.62|61.02|63.65|61.05|63.65|61.05|63.62|61.02|0
1727826550000|2024-10-01 23:49:10|63.66|61.06|63.67|61.07|63.67|61.07|63.66|61.06|0
1727826560000|2024-10-01 23:49:20|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727826570000|2024-10-01 23:49:30|63.64|61.04|63.62|61.02|63.64|61.04|63.62|61.02|0
1727826580000|2024-10-01 23:49:40|63.6|61|63.6|61|63.6|61|63.59|60.99|0
1727826590000|2024-10-01 23:49:50|63.61|61.01|63.6|61|63.62|61.02|63.6|61|0
1727826610000|2024-10-01 23:50:10|63.62|61.02|63.67|61.07|63.69|61.09|63.62|61.02|0
1727826620000|2024-10-01 23:50:20|63.64|61.04|63.68|61.08|63.68|61.08|63.64|61.04|0
1727826630000|2024-10-01 23:50:30|63.69|61.09|63.7|61.1|63.7|61.1|63.69|61.09|0
1727826640000|2024-10-01 23:50:40|63.69|61.09|63.69|61.09|63.69|61.09|63.69|61.09|0
1727826650000|2024-10-01 23:50:50|63.71|61.11|63.71|61.11|63.71|61.11|63.71|61.11|0
1727826660000|2024-10-01 23:51:00|63.74|61.14|63.76|61.16|63.76|61.16|63.74|61.14|0
1727826670000|2024-10-01 23:51:10|63.77|61.17|63.77|61.17|63.77|61.17|63.76|61.16|0
1727826680000|2024-10-01 23:51:20|63.75|61.15|63.76|61.16|63.76|61.16|63.75|61.15|0
1727826700000|2024-10-01 23:51:40|63.77|61.17|63.74|61.14|63.77|61.17|63.74|61.14|0
1727826720000|2024-10-01 23:52:00|63.76|61.16|63.76|61.16|63.76|61.16|63.76|61.16|0
1727826730000|2024-10-01 23:52:10|63.77|61.17|63.79|61.19|63.79|61.19|63.77|61.17|0
1727826740000|2024-10-01 23:52:20|63.78|61.18|63.77|61.17|63.78|61.18|63.77|61.17|0
1727826750000|2024-10-01 23:52:30|63.76|61.16|63.74|61.14|63.76|61.16|63.74|61.14|0
1727826760000|2024-10-01 23:52:40|63.76|61.16|63.75|61.15|63.76|61.16|63.75|61.15|0
1727826770000|2024-10-01 23:52:50|63.74|61.14|63.78|61.18|63.78|61.18|63.74|61.14|0
1727826780000|2024-10-01 23:53:00|63.77|61.17|63.74|61.14|63.78|61.18|63.74|61.14|0
1727826790000|2024-10-01 23:53:10|63.75|61.15|63.76|61.16|63.76|61.16|63.75|61.15|0
1727826800000|2024-10-01 23:53:20|63.78|61.18|63.86|61.26|63.86|61.26|63.78|61.18|0
1727826810000|2024-10-01 23:53:30|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727826820000|2024-10-01 23:53:40|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727826830000|2024-10-01 23:53:50|63.83|61.23|63.83|61.23|63.83|61.23|63.83|61.23|0
1727826840000|2024-10-01 23:54:00|63.81|61.21|63.83|61.23|63.83|61.23|63.81|61.21|0
1727826850000|2024-10-01 23:54:10|63.85|61.25|63.88|61.28|63.88|61.28|63.85|61.25|0
1727826860000|2024-10-01 23:54:20|63.85|61.25|63.88|61.28|63.88|61.28|63.85|61.25|0
1727826870000|2024-10-01 23:54:30|63.93|61.33|63.95|61.35|63.95|61.35|63.93|61.33|0
1727826880000|2024-10-01 23:54:40|63.93|61.33|63.93|61.33|63.93|61.33|63.93|61.33|0
1727826890000|2024-10-01 23:54:50|63.91|61.31|63.9|61.3|63.91|61.31|63.9|61.3|0
1727826900000|2024-10-01 23:55:00|63.85|61.25|63.83|61.23|63.85|61.25|63.83|61.23|0
1727826910000|2024-10-01 23:55:10|63.84|61.24|63.83|61.23|63.84|61.24|63.83|61.23|0
1727826920000|2024-10-01 23:55:20|63.85|61.25|63.88|61.28|63.88|61.28|63.85|61.25|0
1727826930000|2024-10-01 23:55:30|63.89|61.29|63.9|61.3|63.9|61.3|63.89|61.29|0
1727826940000|2024-10-01 23:55:40|63.88|61.28|63.88|61.28|63.88|61.28|63.85|61.25|0
1727826950000|2024-10-01 23:55:50|63.85|61.25|63.88|61.28|63.88|61.28|63.85|61.25|0
1727826960000|2024-10-01 23:56:00|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727826970000|2024-10-01 23:56:10|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727826980000|2024-10-01 23:56:20|63.88|61.28|63.89|61.29|63.89|61.29|63.88|61.28|0
1727826990000|2024-10-01 23:56:30|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727827000000|2024-10-01 23:56:40|63.85|61.25|63.88|61.28|63.88|61.28|63.85|61.25|0
1727827020000|2024-10-01 23:57:00|63.9|61.3|63.88|61.28|63.9|61.3|63.88|61.28|0
1727827040000|2024-10-01 23:57:20|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727827050000|2024-10-01 23:57:30|63.88|61.28|63.89|61.29|63.92|61.32|63.88|61.28|0
1727827060000|2024-10-01 23:57:40|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727827070000|2024-10-01 23:57:50|63.85|61.25|63.85|61.25|63.85|61.25|63.85|61.25|0
1727827090000|2024-10-01 23:58:10|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727827110000|2024-10-01 23:58:30|63.85|61.25|63.85|61.25|63.85|61.25|63.85|61.25|0
1727827120000|2024-10-01 23:58:40|63.87|61.27|63.85|61.25|63.87|61.27|63.85|61.25|0
1727827130000|2024-10-01 23:58:50|63.83|61.23|63.85|61.25|63.85|61.25|63.83|61.23|0
1727827140000|2024-10-01 23:59:00|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727827150000|2024-10-01 23:59:10|63.9|61.3|63.88|61.28|63.9|61.3|63.88|61.28|0
1727827160000|2024-10-01 23:59:20|63.85|61.25|63.88|61.28|63.88|61.28|63.83|61.23|0
1727827170000|2024-10-01 23:59:30|63.87|61.27|63.88|61.28|63.88|61.28|63.85|61.25|0
1727827180000|2024-10-01 23:59:40|63.87|61.27|63.87|61.27|63.88|61.28|63.87|61.27|0
1727827190000|2024-10-01 23:59:50|63.85|61.25|63.87|61.27|63.87|61.27|63.85|61.25|0
1727827200000|2024-10-02 00:00:00|63.81|61.21|63.9|61.3|63.9|61.3|63.78|61.18|0
1727827210000|2024-10-02 00:00:10|63.85|61.25|63.87|61.27|63.87|61.27|63.85|61.25|0
1727827220000|2024-10-02 00:00:20|63.85|61.25|63.88|61.28|63.88|61.28|63.81|61.21|0
1727827230000|2024-10-02 00:00:30|63.81|61.21|63.79|61.19|63.81|61.21|63.76|61.16|0
1727827240000|2024-10-02 00:00:40|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727827250000|2024-10-02 00:00:50|63.76|61.16|63.74|61.14|63.76|61.16|63.74|61.14|0
1727827260000|2024-10-02 00:01:00|63.71|61.11|63.74|61.14|63.74|61.14|63.71|61.11|0
1727827270000|2024-10-02 00:01:10|63.71|61.11|63.67|61.07|63.71|61.11|63.67|61.07|0
1727827280000|2024-10-02 00:01:20|63.71|61.11|63.64|61.04|63.71|61.11|63.64|61.04|0
1727827290000|2024-10-02 00:01:30|63.62|61.02|63.64|61.04|63.64|61.04|63.61|61.01|0
1727827300000|2024-10-02 00:01:40|63.67|61.07|63.67|61.07|63.69|61.09|63.67|61.07|0
1727827310000|2024-10-02 00:01:50|63.65|61.05|63.64|61.04|63.65|61.05|63.62|61.02|0
1727827320000|2024-10-02 00:02:00|63.62|61.02|63.62|61.02|63.62|61.02|63.62|61.02|0
1727827330000|2024-10-02 00:02:10|63.59|60.99|63.62|61.02|63.64|61.04|63.59|60.99|0
1727827340000|2024-10-02 00:02:20|63.64|61.04|63.64|61.04|63.64|61.04|63.64|61.04|0
1727827350000|2024-10-02 00:02:30|63.62|61.02|63.62|61.02|63.63|61.03|63.59|60.99|0
1727827360000|2024-10-02 00:02:40|63.59|60.99|63.62|61.02|63.62|61.02|63.59|60.99|0
1727827370000|2024-10-02 00:02:50|63.59|60.99|63.59|60.99|63.62|61.02|63.59|60.99|0
1727827380000|2024-10-02 00:03:00|63.57|60.97|63.57|60.97|63.57|60.97|63.57|60.97|0
1727827390000|2024-10-02 00:03:10|63.59|60.99|63.62|61.02|63.62|61.02|63.59|60.99|0
1727827400000|2024-10-02 00:03:20|63.64|61.04|63.66|61.06|63.66|61.06|63.64|61.04|0
1727827410000|2024-10-02 00:03:30|63.68|61.08|63.62|61.02|63.68|61.08|63.62|61.02|0
1727827420000|2024-10-02 00:03:40|63.59|60.99|63.57|60.97|63.59|60.99|63.57|60.97|0
1727827430000|2024-10-02 00:03:50|63.58|60.98|63.57|60.97|63.58|60.98|63.57|60.97|0
1727827440000|2024-10-02 00:04:00|63.55|60.95|63.55|60.95|63.55|60.95|63.55|60.95|0
1727827450000|2024-10-02 00:04:10|63.54|60.94|63.51|60.91|63.54|60.94|63.5|60.9|0
1727827460000|2024-10-02 00:04:20|63.45|60.85|63.48|60.88|63.48|60.88|63.45|60.85|0
1727827470000|2024-10-02 00:04:30|63.42|60.82|63.41|60.81|63.45|60.85|63.41|60.81|0
1727827480000|2024-10-02 00:04:40|63.43|60.83|63.38|60.78|63.48|60.88|63.38|60.78|0
1727827490000|2024-10-02 00:04:50|63.43|60.83|63.45|60.85|63.45|60.85|63.42|60.82|0
1727827500000|2024-10-02 00:05:00|63.43|60.83|63.43|60.83|63.43|60.83|63.42|60.82|0
1727827510000|2024-10-02 00:05:10|63.42|60.82|63.38|60.78|63.42|60.82|63.38|60.78|0
1727827520000|2024-10-02 00:05:20|63.41|60.81|63.43|60.83|63.45|60.85|63.41|60.81|0
1727827530000|2024-10-02 00:05:30|63.45|60.85|63.43|60.83|63.45|60.85|63.43|60.83|0
1727827540000|2024-10-02 00:05:40|63.45|60.85|63.45|60.85|63.45|60.85|63.45|60.85|0
1727827560000|2024-10-02 00:06:00|63.5|60.9|63.57|60.97|63.57|60.97|63.5|60.9|0
1727827580000|2024-10-02 00:06:20|63.59|60.99|63.59|60.99|63.59|60.99|63.59|60.99|0
1727827590000|2024-10-02 00:06:30|63.62|61.02|63.66|61.06|63.69|61.09|63.62|61.02|0
1727827610000|2024-10-02 00:06:50|63.68|61.08|63.71|61.11|63.71|61.11|63.68|61.08|0
1727827620000|2024-10-02 00:07:00|63.69|61.09|63.68|61.08|63.69|61.09|63.66|61.06|0
1727827630000|2024-10-02 00:07:10|63.66|61.06|63.64|61.04|63.66|61.06|63.64|61.04|0
1727827640000|2024-10-02 00:07:20|63.62|61.02|63.64|61.04|63.64|61.04|63.62|61.02|0
1727827650000|2024-10-02 00:07:30|63.62|61.02|63.59|60.99|63.62|61.02|63.59|60.99|0
1727827660000|2024-10-02 00:07:40|63.58|60.98|63.53|60.93|63.58|60.98|63.53|60.93|0
1727827670000|2024-10-02 00:07:50|63.52|60.92|63.56|60.96|63.56|60.96|63.52|60.92|0
1727827680000|2024-10-02 00:08:00|63.55|60.95|63.55|60.95|63.55|60.95|63.55|60.95|0
1727827690000|2024-10-02 00:08:10|63.52|60.92|63.55|60.95|63.55|60.95|63.52|60.92|0
1727827700000|2024-10-02 00:08:20|63.52|60.92|63.49|60.89|63.55|60.95|63.49|60.89|0
1727827710000|2024-10-02 00:08:30|63.48|60.88|63.45|60.85|63.48|60.88|63.45|60.85|0
1727827720000|2024-10-02 00:08:40|63.48|60.88|63.48|60.88|63.48|60.88|63.48|60.88|0
1727827730000|2024-10-02 00:08:50|63.45|60.85|63.45|60.85|63.46|60.86|63.45|60.85|0
1727827740000|2024-10-02 00:09:00|63.43|60.83|63.48|60.88|63.48|60.88|63.43|60.83|0
1727827750000|2024-10-02 00:09:10|63.45|60.85|63.45|60.85|63.45|60.85|63.45|60.85|0
1727827760000|2024-10-02 00:09:20|63.48|60.88|63.48|60.88|63.48|60.88|63.48|60.88|0
1727827780000|2024-10-02 00:09:40|63.45|60.85|63.5|60.9|63.5|60.9|63.45|60.85|0
1727827790000|2024-10-02 00:09:50|63.52|60.92|63.5|60.9|63.52|60.92|63.5|60.9|0
1727827800000|2024-10-02 00:10:00|63.48|60.88|63.52|60.92|63.52|60.92|63.48|60.88|0
1727827810000|2024-10-02 00:10:10|63.55|60.95|63.57|60.97|63.57|60.97|63.55|60.95|0
1727827820000|2024-10-02 00:10:20|63.59|60.99|63.55|60.95|63.59|60.99|63.55|60.95|0
1727827830000|2024-10-02 00:10:30|63.52|60.92|63.55|60.95|63.55|60.95|63.52|60.92|0
1727827840000|2024-10-02 00:10:40|63.53|60.93|63.55|60.95|63.55|60.95|63.53|60.93|0
1727827850000|2024-10-02 00:10:50|63.53|60.93|63.53|60.93|63.53|60.93|63.53|60.93|0
1727827860000|2024-10-02 00:11:00|63.55|60.95|63.52|60.92|63.55|60.95|63.52|60.92|0
1727827870000|2024-10-02 00:11:10|63.55|60.95|63.55|60.95|63.55|60.95|63.55|60.95|0
1727827890000|2024-10-02 00:11:30|63.57|60.97|63.59|60.99|63.59|60.99|63.57|60.97|0
1727827900000|2024-10-02 00:11:40|63.57|60.97|63.57|60.97|63.57|60.97|63.57|60.97|0
1727827910000|2024-10-02 00:11:50|63.58|60.98|63.57|60.97|63.59|60.99|63.57|60.97|0
1727827920000|2024-10-02 00:12:00|63.55|60.95|63.52|60.92|63.55|60.95|63.52|60.92|0
1727827930000|2024-10-02 00:12:10|63.5|60.9|63.5|60.9|63.5|60.9|63.5|60.9|0
1727827950000|2024-10-02 00:12:30|63.47|60.87|63.47|60.87|63.47|60.87|63.47|60.87|0
1727827960000|2024-10-02 00:12:40|63.49|60.89|63.49|60.89|63.49|60.89|63.49|60.89|0
1727827970000|2024-10-02 00:12:50|63.5|60.9|63.47|60.87|63.5|60.9|63.47|60.87|0
1727827980000|2024-10-02 00:13:00|63.46|60.86|63.45|60.85|63.47|60.87|63.45|60.85|0
1727828000000|2024-10-02 00:13:20|63.43|60.83|63.43|60.83|63.43|60.83|63.43|60.83|0
1727828010000|2024-10-02 00:13:30|63.4|60.8|63.42|60.82|63.42|60.82|63.4|60.8|0
1727828020000|2024-10-02 00:13:40|63.43|60.83|63.43|60.83|63.43|60.83|63.4|60.8|0
1727828030000|2024-10-02 00:13:50|63.4|60.8|63.38|60.78|63.4|60.8|63.38|60.78|0
1727828040000|2024-10-02 00:14:00|63.39|60.79|63.39|60.79|63.39|60.79|63.39|60.79|0
1727828050000|2024-10-02 00:14:10|63.4|60.8|63.36|60.76|63.4|60.8|63.36|60.76|0
1727828060000|2024-10-02 00:14:20|63.35|60.75|63.36|60.76|63.36|60.76|63.35|60.75|0
1727828070000|2024-10-02 00:14:30|63.29|60.69|63.29|60.69|63.29|60.69|63.29|60.69|0
1727828080000|2024-10-02 00:14:40|63.31|60.71|63.33|60.73|63.33|60.73|63.31|60.71|0
1727828090000|2024-10-02 00:14:50|63.31|60.71|63.3|60.7|63.31|60.71|63.29|60.69|0
1727828100000|2024-10-02 00:15:00|63.31|60.71|63.33|60.73|63.33|60.73|63.29|60.69|0
1727828110000|2024-10-02 00:15:10|63.36|60.76|63.33|60.73|63.36|60.76|63.33|60.73|0
1727828120000|2024-10-02 00:15:20|63.36|60.76|63.36|60.76|63.36|60.76|63.35|60.75|0
1727828130000|2024-10-02 00:15:30|63.33|60.73|63.36|60.76|63.36|60.76|63.31|60.71|0
1727828140000|2024-10-02 00:15:40|63.35|60.75|63.33|60.73|63.36|60.76|63.33|60.73|0
1727828150000|2024-10-02 00:15:50|63.31|60.71|63.31|60.71|63.31|60.71|63.31|60.71|0
1727828160000|2024-10-02 00:16:00|63.33|60.73|63.33|60.73|63.33|60.73|63.33|60.73|0
1727828170000|2024-10-02 00:16:10|63.31|60.71|63.38|60.78|63.38|60.78|63.31|60.71|0
1727828190000|2024-10-02 00:16:30|63.36|60.76|63.38|60.78|63.4|60.8|63.36|60.76|0
1727828200000|2024-10-02 00:16:40|63.4|60.8|63.43|60.83|63.43|60.83|63.4|60.8|0
1727828210000|2024-10-02 00:16:50|63.45|60.85|63.42|60.82|63.45|60.85|63.42|60.82|0
1727828220000|2024-10-02 00:17:00|63.43|60.83|63.43|60.83|63.45|60.85|63.43|60.83|0
1727828230000|2024-10-02 00:17:10|63.45|60.85|63.45|60.85|63.45|60.85|63.43|60.83|0
1727828240000|2024-10-02 00:17:20|63.47|60.87|63.47|60.87|63.47|60.87|63.47|60.87|0
1727828250000|2024-10-02 00:17:30|63.45|60.85|63.47|60.87|63.47|60.87|63.45|60.85|0
1727828260000|2024-10-02 00:17:40|63.45|60.85|63.43|60.83|63.45|60.85|63.43|60.83|0
1727828270000|2024-10-02 00:17:50|63.45|60.85|63.47|60.87|63.47|60.87|63.45|60.85|0
1727828280000|2024-10-02 00:18:00|63.49|60.89|63.52|60.92|63.52|60.92|63.49|60.89|0
1727828290000|2024-10-02 00:18:10|63.57|60.97|63.58|60.98|63.58|60.98|63.57|60.97|0
1727828300000|2024-10-02 00:18:20|63.57|60.97|63.54|60.94|63.57|60.97|63.54|60.94|0
1727828320000|2024-10-02 00:18:40|63.52|60.92|63.52|60.92|63.52|60.92|63.52|60.92|0
1727828330000|2024-10-02 00:18:50|63.54|60.94|63.57|60.97|63.57|60.97|63.54|60.94|0
1727828340000|2024-10-02 00:19:00|63.59|60.99|63.6|61|63.6|61|63.59|60.99|0
1727828350000|2024-10-02 00:19:10|63.59|60.99|63.66|61.06|63.67|61.07|63.59|60.99|0
1727828360000|2024-10-02 00:19:20|63.65|61.05|63.66|61.06|63.66|61.06|63.64|61.04|0
1727828370000|2024-10-02 00:19:30|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727828380000|2024-10-02 00:19:40|63.66|61.06|63.66|61.06|63.67|61.07|63.66|61.06|0
1727828390000|2024-10-02 00:19:50|63.67|61.07|63.66|61.06|63.67|61.07|63.66|61.06|0
1727828400000|2024-10-02 00:20:00|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727828410000|2024-10-02 00:20:10|63.7|61.1|63.71|61.11|63.71|61.11|63.68|61.08|0
1727828420000|2024-10-02 00:20:20|63.68|61.08|63.7|61.1|63.71|61.11|63.68|61.08|0
1727828430000|2024-10-02 00:20:30|63.71|61.11|63.68|61.08|63.71|61.11|63.68|61.08|0
1727828440000|2024-10-02 00:20:40|63.66|61.06|63.66|61.06|63.66|61.06|63.66|61.06|0
1727828450000|2024-10-02 00:20:50|63.68|61.08|63.68|61.08|63.68|61.08|63.66|61.06|0
1727828460000|2024-10-02 00:21:00|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727828470000|2024-10-02 00:21:10|63.68|61.08|63.8|61.2|63.8|61.2|63.68|61.08|0
1727828480000|2024-10-02 00:21:20|63.81|61.21|63.8|61.2|63.82|61.22|63.8|61.2|0
1727828490000|2024-10-02 00:21:30|63.82|61.22|63.79|61.19|63.82|61.22|63.79|61.19|0
1727828500000|2024-10-02 00:21:40|63.8|61.2|63.71|61.11|63.8|61.2|63.71|61.11|0
1727828510000|2024-10-02 00:21:50|63.73|61.13|63.73|61.13|63.73|61.13|63.73|61.13|0
1727828520000|2024-10-02 00:22:00|63.71|61.11|63.71|61.11|63.71|61.11|63.71|61.11|0
1727828540000|2024-10-02 00:22:20|63.68|61.08|63.71|61.11|63.71|61.11|63.68|61.08|0
1727828550000|2024-10-02 00:22:30|63.73|61.13|63.71|61.11|63.75|61.15|63.71|61.11|0
1727828560000|2024-10-02 00:22:40|63.69|61.09|63.68|61.08|63.69|61.09|63.68|61.08|0
1727828570000|2024-10-02 00:22:50|63.66|61.06|63.64|61.04|63.66|61.06|63.64|61.04|0
1727828580000|2024-10-02 00:23:00|63.66|61.06|63.64|61.04|63.66|61.06|63.64|61.04|0
1727828590000|2024-10-02 00:23:10|63.62|61.02|63.61|61.01|63.62|61.02|63.61|61.01|0
1727828600000|2024-10-02 00:23:20|63.64|61.04|63.61|61.01|63.64|61.04|63.61|61.01|0
1727828610000|2024-10-02 00:23:30|63.64|61.04|63.66|61.06|63.66|61.06|63.64|61.04|0
1727828620000|2024-10-02 00:23:40|63.68|61.08|63.66|61.06|63.68|61.08|63.66|61.06|0
1727828630000|2024-10-02 00:23:50|63.64|61.04|63.64|61.04|63.64|61.04|63.64|61.04|0
1727828640000|2024-10-02 00:24:00|63.62|61.02|63.59|60.99|63.62|61.02|63.59|60.99|0
1727828650000|2024-10-02 00:24:10|63.61|61.01|63.61|61.01|63.61|61.01|63.61|61.01|0
1727828660000|2024-10-02 00:24:20|63.64|61.04|63.64|61.04|63.64|61.04|63.64|61.04|0
1727828670000|2024-10-02 00:24:30|63.66|61.06|63.65|61.05|63.66|61.06|63.65|61.05|0
1727828680000|2024-10-02 00:24:40|63.66|61.06|63.66|61.06|63.66|61.06|63.66|61.06|0
1727828690000|2024-10-02 00:24:50|63.64|61.04|63.68|61.08|63.68|61.08|63.64|61.04|0
1727828700000|2024-10-02 00:25:00|63.71|61.11|63.71|61.11|63.71|61.11|63.71|61.11|0
1727828710000|2024-10-02 00:25:10|63.66|61.06|63.65|61.05|63.66|61.06|63.65|61.05|0
1727828720000|2024-10-02 00:25:20|63.64|61.04|63.63|61.03|63.64|61.04|63.63|61.03|0
1727828730000|2024-10-02 00:25:30|63.62|61.02|63.67|61.07|63.67|61.07|63.62|61.02|0
1727828740000|2024-10-02 00:25:40|63.66|61.06|63.71|61.11|63.71|61.11|63.66|61.06|0
1727828750000|2024-10-02 00:25:50|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727828760000|2024-10-02 00:26:00|63.67|61.07|63.66|61.06|63.67|61.07|63.66|61.06|0
1727828780000|2024-10-02 00:26:20|63.68|61.08|63.66|61.06|63.68|61.08|63.66|61.06|0
1727828790000|2024-10-02 00:26:30|63.68|61.08|63.71|61.11|63.72|61.12|63.68|61.08|0
1727828800000|2024-10-02 00:26:40|63.7|61.1|63.72|61.12|63.73|61.13|63.7|61.1|0
1727828810000|2024-10-02 00:26:50|63.74|61.14|63.74|61.14|63.74|61.14|63.73|61.13|0
1727828820000|2024-10-02 00:27:00|63.73|61.13|63.75|61.15|63.75|61.15|63.73|61.13|0
1727828830000|2024-10-02 00:27:10|63.78|61.18|63.78|61.18|63.78|61.18|63.78|61.18|0
1727828840000|2024-10-02 00:27:20|63.8|61.2|63.8|61.2|63.8|61.2|63.8|61.2|0
1727828850000|2024-10-02 00:27:30|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727828860000|2024-10-02 00:27:40|63.8|61.2|63.8|61.2|63.8|61.2|63.8|61.2|0
1727828870000|2024-10-02 00:27:50|63.78|61.18|63.81|61.21|63.81|61.21|63.78|61.18|0
1727828880000|2024-10-02 00:28:00|63.8|61.2|63.82|61.22|63.82|61.22|63.8|61.2|0
1727828890000|2024-10-02 00:28:10|63.83|61.23|63.83|61.23|63.85|61.25|63.83|61.23|0
1727828900000|2024-10-02 00:28:20|63.87|61.27|63.92|61.32|63.92|61.32|63.87|61.27|0
1727828910000|2024-10-02 00:28:30|63.94|61.34|63.92|61.32|63.94|61.34|63.92|61.32|0
1727828920000|2024-10-02 00:28:40|63.94|61.34|63.87|61.27|63.94|61.34|63.87|61.27|0
1727828930000|2024-10-02 00:28:50|63.89|61.29|63.88|61.28|63.89|61.29|63.87|61.27|0
1727828940000|2024-10-02 00:29:00|63.87|61.27|63.89|61.29|63.89|61.29|63.87|61.27|0
1727828950000|2024-10-02 00:29:10|63.92|61.32|63.94|61.34|63.94|61.34|63.92|61.32|0
1727828960000|2024-10-02 00:29:20|63.92|61.32|63.87|61.27|63.92|61.32|63.87|61.27|0
1727828970000|2024-10-02 00:29:30|63.85|61.25|63.77|61.17|63.85|61.25|63.77|61.17|0
1727828980000|2024-10-02 00:29:40|63.8|61.2|63.8|61.2|63.8|61.2|63.8|61.2|0
1727828990000|2024-10-02 00:29:50|63.77|61.17|63.77|61.17|63.8|61.2|63.77|61.17|0
1727829000000|2024-10-02 00:30:00|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1727829010000|2024-10-02 00:30:10|62.8|60.4|62.81|60.41|62.81|60.41|62.8|60.4|0
1727829020000|2024-10-02 00:30:20|62.78|60.38|63.19|60.79|63.19|60.79|62.78|60.38|0
1727829030000|2024-10-02 00:30:30|63.22|60.82|63.22|60.82|63.22|60.82|63.21|60.81|0
1727829040000|2024-10-02 00:30:40|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727829050000|2024-10-02 00:30:50|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727829060000|2024-10-02 00:31:00|63.22|60.82|63.17|60.77|63.22|60.82|63.17|60.77|0
1727829070000|2024-10-02 00:31:10|63.14|60.74|63.15|60.75|63.15|60.75|63.14|60.74|0
1727829080000|2024-10-02 00:31:20|63.14|60.74|63.15|60.75|63.15|60.75|63.14|60.74|0
1727829090000|2024-10-02 00:31:30|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1727829100000|2024-10-02 00:31:40|63.14|60.74|63.17|60.77|63.17|60.77|63.14|60.74|0
1727829120000|2024-10-02 00:32:00|63.15|60.75|63.12|60.72|63.15|60.75|63.12|60.72|0
1727829140000|2024-10-02 00:32:20|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1727829150000|2024-10-02 00:32:30|63.14|60.74|63.95|61.55|63.96|61.56|63.14|60.74|0
1727829160000|2024-10-02 00:32:40|63.97|61.57|63.32|60.92|64.38|61.98|63.32|60.92|0
1727829170000|2024-10-02 00:32:50|63.3|60.9|63.8|61.4|63.83|61.43|63.3|60.9|0
1727829180000|2024-10-02 00:33:00|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727829190000|2024-10-02 00:33:10|63.8|61.4|63.78|61.38|63.8|61.4|63.78|61.38|0
1727829200000|2024-10-02 00:33:20|63.83|61.43|63.8|61.4|63.83|61.43|63.8|61.4|0
1727829210000|2024-10-02 00:33:30|63.78|61.38|63.79|61.39|63.8|61.4|63.78|61.38|0
1727829220000|2024-10-02 00:33:40|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727829230000|2024-10-02 00:33:50|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727829240000|2024-10-02 00:34:00|63.8|61.4|63.78|61.38|63.8|61.4|63.78|61.38|0
1727829260000|2024-10-02 00:34:20|63.77|61.37|63.76|61.36|63.78|61.38|63.76|61.36|0
1727829270000|2024-10-02 00:34:30|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1727829280000|2024-10-02 00:34:40|63.72|61.32|63.71|61.31|63.73|61.33|63.71|61.31|0
1727829290000|2024-10-02 00:34:50|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1727829300000|2024-10-02 00:35:00|63.71|61.31|63.73|61.33|63.73|61.33|63.71|61.31|0
1727829320000|2024-10-02 00:35:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727829330000|2024-10-02 00:35:30|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1727829340000|2024-10-02 00:35:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727829350000|2024-10-02 00:35:50|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727829370000|2024-10-02 00:36:10|63.64|61.24|63.59|61.19|63.64|61.24|63.59|61.19|0
1727829380000|2024-10-02 00:36:20|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727829390000|2024-10-02 00:36:30|63.57|61.17|63.54|61.14|63.57|61.17|63.54|61.14|0
1727829400000|2024-10-02 00:36:40|63.52|61.12|63.52|61.12|63.52|61.12|63.5|61.1|0
1727829410000|2024-10-02 00:36:50|63.5|61.1|63.5|61.1|63.5|61.1|63.47|61.07|0
1727829420000|2024-10-02 00:37:00|63.52|61.12|63.52|61.12|63.54|61.14|63.52|61.12|0
1727829430000|2024-10-02 00:37:10|63.5|61.1|63.52|61.12|63.54|61.14|63.5|61.1|0
1727829440000|2024-10-02 00:37:20|63.5|61.1|63.5|61.1|63.5|61.1|63.47|61.07|0
1727829450000|2024-10-02 00:37:30|63.47|61.07|63.45|61.05|63.47|61.07|63.45|61.05|0
1727829460000|2024-10-02 00:37:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727829470000|2024-10-02 00:37:50|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727829480000|2024-10-02 00:38:00|63.47|61.07|63.43|61.03|63.47|61.07|63.43|61.03|0
1727829490000|2024-10-02 00:38:10|63.45|61.05|63.45|61.05|63.45|61.05|63.44|61.04|0
1727829500000|2024-10-02 00:38:20|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727829510000|2024-10-02 00:38:30|63.43|61.03|63.45|61.05|63.45|61.05|63.43|61.03|0
1727829520000|2024-10-02 00:38:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727829530000|2024-10-02 00:38:50|63.5|61.1|63.5|61.1|63.51|61.11|63.5|61.1|0
1727829540000|2024-10-02 00:39:00|63.51|61.11|63.52|61.12|63.52|61.12|63.51|61.11|0
1727829580000|2024-10-02 00:39:40|63.5|61.1|63.47|61.07|63.5|61.1|63.47|61.07|0
1727829590000|2024-10-02 00:39:50|63.5|61.1|63.5|61.1|63.5|61.1|63.48|61.08|0
1727829600000|2024-10-02 00:40:00|63.47|61.07|63.46|61.06|63.47|61.07|63.45|61.05|0
1727829610000|2024-10-02 00:40:10|63.47|61.07|63.5|61.1|63.5|61.1|63.47|61.07|0
1727829620000|2024-10-02 00:40:20|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727829630000|2024-10-02 00:40:30|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1727829640000|2024-10-02 00:40:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727829650000|2024-10-02 00:40:50|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1727829660000|2024-10-02 00:41:00|63.45|61.05|63.45|61.05|63.47|61.07|63.45|61.05|0
1727829700000|2024-10-02 00:41:40|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727829710000|2024-10-02 00:41:50|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727829720000|2024-10-02 00:42:00|63.47|61.07|63.45|61.05|63.47|61.07|63.45|61.05|0
1727829730000|2024-10-02 00:42:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727829740000|2024-10-02 00:42:20|63.33|60.93|63.21|60.81|63.33|60.93|63.21|60.81|0
1727829750000|2024-10-02 00:42:30|63.17|60.77|63.1|60.7|63.19|60.79|63.1|60.7|0
1727829760000|2024-10-02 00:42:40|63.12|60.72|63.12|60.72|63.14|60.74|63.12|60.72|0
1727829770000|2024-10-02 00:42:50|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1727829780000|2024-10-02 00:43:00|63.1|60.7|63.17|60.77|63.17|60.77|63.1|60.7|0
1727829790000|2024-10-02 00:43:10|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727829810000|2024-10-02 00:43:30|63.16|60.76|63.17|60.77|63.17|60.77|63.16|60.76|0
1727829860000|2024-10-02 00:44:20|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1727829870000|2024-10-02 00:44:30|63.24|60.84|63.24|60.84|63.25|60.85|63.24|60.84|0
1727829890000|2024-10-02 00:44:50|63.21|60.81|63.19|60.79|63.21|60.81|63.17|60.77|0
1727829900000|2024-10-02 00:45:00|63.17|60.77|63.19|60.79|63.19|60.79|63.14|60.74|0
1727829910000|2024-10-02 00:45:10|63.17|60.77|63.19|60.79|63.19|60.79|63.17|60.77|0
1727829930000|2024-10-02 00:45:30|63.17|60.77|63.17|60.77|63.18|60.78|63.17|60.77|0
1727829940000|2024-10-02 00:45:40|63.19|60.79|63.21|60.81|63.21|60.81|63.19|60.79|0
1727829950000|2024-10-02 00:45:50|63.24|60.84|63.26|60.86|63.26|60.86|63.24|60.84|0
1727829960000|2024-10-02 00:46:00|63.24|60.84|63.24|60.84|63.28|60.88|63.24|60.84|0
1727829980000|2024-10-02 00:46:20|63.26|60.86|63.24|60.84|63.26|60.86|63.24|60.84|0
1727829990000|2024-10-02 00:46:30|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1727830000000|2024-10-02 00:46:40|63.25|60.85|63.26|60.86|63.26|60.86|63.25|60.85|0
1727830010000|2024-10-02 00:46:50|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1727830030000|2024-10-02 00:47:10|63.28|60.88|63.31|60.91|63.31|60.91|63.28|60.88|0
1727830040000|2024-10-02 00:47:20|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1727830090000|2024-10-02 00:48:10|63.24|60.84|63.24|60.84|63.24|60.84|63.21|60.81|0
1727830100000|2024-10-02 00:48:20|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1727830110000|2024-10-02 00:48:30|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727830120000|2024-10-02 00:48:40|63.18|60.78|63.17|60.77|63.18|60.78|63.17|60.77|0
1727830130000|2024-10-02 00:48:50|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1727830150000|2024-10-02 00:49:10|63.24|60.84|63.25|60.85|63.25|60.85|63.24|60.84|0
1727830160000|2024-10-02 00:49:20|63.26|60.86|63.26|60.86|63.26|60.86|63.25|60.85|0
1727830170000|2024-10-02 00:49:30|63.25|60.85|63.26|60.86|63.26|60.86|63.25|60.85|0
1727830200000|2024-10-02 00:50:00|63.24|60.84|63.31|60.91|63.31|60.91|63.21|60.81|0
1727830210000|2024-10-02 00:50:10|63.28|60.88|63.26|60.86|63.28|60.88|63.25|60.85|0
1727830220000|2024-10-02 00:50:20|63.33|60.93|63.31|60.91|63.33|60.93|63.31|60.91|0
1727830230000|2024-10-02 00:50:30|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1727830240000|2024-10-02 00:50:40|63.24|60.84|63.33|60.93|63.33|60.93|63.24|60.84|0
1727830260000|2024-10-02 00:51:00|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1727830280000|2024-10-02 00:51:20|63.4|61|63.4|61|63.4|61|63.4|61|0
1727830290000|2024-10-02 00:51:30|63.42|61.02|63.47|61.07|63.47|61.07|63.42|61.02|0
1727830300000|2024-10-02 00:51:40|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1727830330000|2024-10-02 00:52:10|63.4|61|63.4|61|63.4|61|63.4|61|0
1727830340000|2024-10-02 00:52:20|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727830350000|2024-10-02 00:52:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727830360000|2024-10-02 00:52:40|63.52|61.12|63.56|61.16|63.56|61.16|63.52|61.12|0
1727830370000|2024-10-02 00:52:50|63.59|61.19|63.56|61.16|63.59|61.19|63.56|61.16|0
1727830380000|2024-10-02 00:53:00|63.54|61.14|63.56|61.16|63.56|61.16|63.54|61.14|0
1727830390000|2024-10-02 00:53:10|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727830400000|2024-10-02 00:53:20|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1727830410000|2024-10-02 00:53:30|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727830420000|2024-10-02 00:53:40|63.63|61.23|63.68|61.28|63.68|61.28|63.63|61.23|0
1727830430000|2024-10-02 00:53:50|63.7|61.3|63.71|61.31|63.73|61.33|63.7|61.3|0
1727830440000|2024-10-02 00:54:00|63.7|61.3|63.68|61.28|63.7|61.3|63.68|61.28|0
1727830450000|2024-10-02 00:54:10|63.67|61.27|63.63|61.23|63.68|61.28|63.63|61.23|0
1727830460000|2024-10-02 00:54:20|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1727830490000|2024-10-02 00:54:50|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1727830500000|2024-10-02 00:55:00|63.61|61.21|63.66|61.26|63.66|61.26|63.61|61.21|0
1727830510000|2024-10-02 00:55:10|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727830540000|2024-10-02 00:55:40|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727830550000|2024-10-02 00:55:50|63.66|61.26|63.67|61.27|63.68|61.28|63.66|61.26|0
1727830560000|2024-10-02 00:56:00|63.66|61.26|63.68|61.28|63.68|61.28|63.66|61.26|0
1727830570000|2024-10-02 00:56:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727830580000|2024-10-02 00:56:20|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727830590000|2024-10-02 00:56:30|63.63|61.23|63.63|61.23|63.63|61.23|63.61|61.21|0
1727830600000|2024-10-02 00:56:40|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1727830610000|2024-10-02 00:56:50|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727830620000|2024-10-02 00:57:00|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1727830630000|2024-10-02 00:57:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727830640000|2024-10-02 00:57:20|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727830650000|2024-10-02 00:57:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727830660000|2024-10-02 00:57:40|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727830670000|2024-10-02 00:57:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727830680000|2024-10-02 00:58:00|63.51|61.11|63.56|61.16|63.56|61.16|63.51|61.11|0
1727830690000|2024-10-02 00:58:10|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1727830700000|2024-10-02 00:58:20|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727830710000|2024-10-02 00:58:30|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727830720000|2024-10-02 00:58:40|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1727830730000|2024-10-02 00:58:50|63.48|61.08|63.47|61.07|63.48|61.08|63.47|61.07|0
1727830740000|2024-10-02 00:59:00|63.44|61.04|63.43|61.03|63.44|61.04|63.43|61.03|0
1727830750000|2024-10-02 00:59:10|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727830760000|2024-10-02 00:59:20|63.44|61.04|63.44|61.04|63.44|61.04|63.42|61.02|0
1727830770000|2024-10-02 00:59:30|63.43|61.03|63.42|61.02|63.43|61.03|63.42|61.02|0
1727830780000|2024-10-02 00:59:40|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727830790000|2024-10-02 00:59:50|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727830800000|2024-10-02 01:00:00|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1727830820000|2024-10-02 01:00:20|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727830830000|2024-10-02 01:00:30|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1727830840000|2024-10-02 01:00:40|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727830850000|2024-10-02 01:00:50|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727830870000|2024-10-02 01:01:10|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1727830880000|2024-10-02 01:01:20|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1727830890000|2024-10-02 01:01:30|63.51|61.11|63.51|61.11|63.51|61.11|63.49|61.09|0
1727830900000|2024-10-02 01:01:40|63.49|61.09|63.49|61.09|63.51|61.11|63.49|61.09|0
1727830910000|2024-10-02 01:01:50|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1727830920000|2024-10-02 01:02:00|63.47|61.07|63.47|61.07|63.47|61.07|63.44|61.04|0
1727830930000|2024-10-02 01:02:10|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727830980000|2024-10-02 01:03:00|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1727830990000|2024-10-02 01:03:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727831000000|2024-10-02 01:03:20|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1727831010000|2024-10-02 01:03:30|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1727831020000|2024-10-02 01:03:40|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727831050000|2024-10-02 01:04:10|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727831060000|2024-10-02 01:04:20|63.33|60.93|63.34|60.94|63.35|60.95|63.33|60.93|0
1727831070000|2024-10-02 01:04:30|63.35|60.95|63.35|60.95|63.35|60.95|63.34|60.94|0
1727831080000|2024-10-02 01:04:40|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1727831090000|2024-10-02 01:04:50|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1727831100000|2024-10-02 01:05:00|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1727831110000|2024-10-02 01:05:10|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1727831120000|2024-10-02 01:05:20|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1727831130000|2024-10-02 01:05:30|63.32|60.92|63.3|60.9|63.32|60.92|63.3|60.9|0
1727831140000|2024-10-02 01:05:40|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727831150000|2024-10-02 01:05:50|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727831170000|2024-10-02 01:06:10|63.32|60.92|63.31|60.91|63.32|60.92|63.3|60.9|0
1727831180000|2024-10-02 01:06:20|63.3|60.9|63.39|60.99|63.39|60.99|63.3|60.9|0
1727831190000|2024-10-02 01:06:30|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727831200000|2024-10-02 01:06:40|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1727831210000|2024-10-02 01:06:50|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727831220000|2024-10-02 01:07:00|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727831230000|2024-10-02 01:07:10|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727831240000|2024-10-02 01:07:20|63.44|61.04|63.44|61.04|63.46|61.06|63.44|61.04|0
1727831260000|2024-10-02 01:07:40|63.45|61.05|63.44|61.04|63.45|61.05|63.44|61.04|0
1727831270000|2024-10-02 01:07:50|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727831280000|2024-10-02 01:08:00|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727831290000|2024-10-02 01:08:10|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727831330000|2024-10-02 01:08:50|63.41|61.01|63.42|61.02|63.42|61.02|63.41|61.01|0
1727831340000|2024-10-02 01:09:00|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1727831350000|2024-10-02 01:09:10|63.42|61.02|63.39|60.99|63.42|61.02|63.39|60.99|0
1727831360000|2024-10-02 01:09:20|63.41|61.01|63.38|60.98|63.41|61.01|63.38|60.98|0
1727831370000|2024-10-02 01:09:30|63.37|60.97|63.38|60.98|63.38|60.98|63.37|60.97|0
1727831380000|2024-10-02 01:09:40|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1727831400000|2024-10-02 01:10:00|63.44|61.04|63.44|61.04|63.45|61.05|63.44|61.04|0
1727831410000|2024-10-02 01:10:10|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727831420000|2024-10-02 01:10:20|63.41|61.01|63.42|61.02|63.42|61.02|63.41|61.01|0
1727831450000|2024-10-02 01:10:50|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1727831460000|2024-10-02 01:11:00|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1727831470000|2024-10-02 01:11:10|63.41|61.01|63.43|61.03|63.43|61.03|63.41|61.01|0
1727831480000|2024-10-02 01:11:20|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727831500000|2024-10-02 01:11:40|63.41|61.01|63.42|61.02|63.42|61.02|63.41|61.01|0
1727831510000|2024-10-02 01:11:50|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1727831520000|2024-10-02 01:12:00|63.46|61.06|63.44|61.04|63.46|61.06|63.44|61.04|0
1727831530000|2024-10-02 01:12:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727831540000|2024-10-02 01:12:20|63.44|61.04|63.44|61.04|63.44|61.04|63.42|61.02|0
1727831550000|2024-10-02 01:12:30|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727831580000|2024-10-02 01:13:00|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727831590000|2024-10-02 01:13:10|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727831600000|2024-10-02 01:13:20|63.46|61.06|63.46|61.06|63.48|61.08|63.46|61.06|0
1727831610000|2024-10-02 01:13:30|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1727831620000|2024-10-02 01:13:40|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1727831630000|2024-10-02 01:13:50|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727831640000|2024-10-02 01:14:00|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1727831700000|2024-10-02 01:15:00|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1727831710000|2024-10-02 01:15:10|63.44|61.04|63.43|61.03|63.44|61.04|63.42|61.02|0
1727831720000|2024-10-02 01:15:20|63.42|61.02|63.42|61.02|63.42|61.02|63.39|60.99|0
1727831730000|2024-10-02 01:15:30|63.46|61.06|63.51|61.11|63.51|61.11|63.46|61.06|0
1727831740000|2024-10-02 01:15:40|63.49|61.09|63.51|61.11|63.51|61.11|63.49|61.09|0
1727831750000|2024-10-02 01:15:50|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1727831760000|2024-10-02 01:16:00|63.49|61.09|63.46|61.06|63.5|61.1|63.46|61.06|0
1727831770000|2024-10-02 01:16:10|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727831780000|2024-10-02 01:16:20|63.4|61|63.42|61.02|63.44|61.04|63.4|61|0
1727831790000|2024-10-02 01:16:30|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727831800000|2024-10-02 01:16:40|63.43|61.03|63.44|61.04|63.44|61.04|63.42|61.02|0
1727831810000|2024-10-02 01:16:50|63.42|61.02|63.42|61.02|63.43|61.03|63.42|61.02|0
1727831820000|2024-10-02 01:17:00|63.44|61.04|63.53|61.13|63.53|61.13|63.44|61.04|0
1727831830000|2024-10-02 01:17:10|63.56|61.16|63.52|61.12|63.56|61.16|63.51|61.11|0
1727831840000|2024-10-02 01:17:20|63.51|61.11|63.56|61.16|63.56|61.16|63.51|61.11|0
1727831850000|2024-10-02 01:17:30|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727831860000|2024-10-02 01:17:40|63.56|61.16|63.49|61.09|63.56|61.16|63.49|61.09|0
1727831870000|2024-10-02 01:17:50|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1727831880000|2024-10-02 01:18:00|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1727831890000|2024-10-02 01:18:10|63.38|60.98|63.3|60.9|63.39|60.99|63.3|60.9|0
1727831900000|2024-10-02 01:18:20|63.27|60.87|63.29|60.89|63.3|60.9|63.25|60.85|0
1727831910000|2024-10-02 01:18:30|63.3|60.9|63.37|60.97|63.37|60.97|63.3|60.9|0
1727831920000|2024-10-02 01:18:40|63.39|60.99|63.4|61|63.41|61.01|63.39|60.99|0
1727831930000|2024-10-02 01:18:50|63.41|61.01|63.44|61.04|63.44|61.04|63.41|61.01|0
1727831940000|2024-10-02 01:19:00|63.46|61.06|63.48|61.08|63.48|61.08|63.46|61.06|0
1727831950000|2024-10-02 01:19:10|63.47|61.07|63.48|61.08|63.48|61.08|63.44|61.04|0
1727831960000|2024-10-02 01:19:20|63.47|61.07|63.46|61.06|63.48|61.08|63.46|61.06|0
1727831970000|2024-10-02 01:19:30|63.41|61.01|63.44|61.04|63.44|61.04|63.41|61.01|0
1727831980000|2024-10-02 01:19:40|63.43|61.03|63.41|61.01|63.44|61.04|63.41|61.01|0
1727831990000|2024-10-02 01:19:50|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1727832000000|2024-10-02 01:20:00|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1727832010000|2024-10-02 01:20:10|63.37|60.97|63.37|60.97|63.37|60.97|63.36|60.96|0
1727832020000|2024-10-02 01:20:20|63.39|60.99|63.38|60.98|63.39|60.99|63.37|60.97|0
1727832030000|2024-10-02 01:20:30|63.37|60.97|63.37|60.97|63.37|60.97|63.34|60.94|0
1727832050000|2024-10-02 01:20:50|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1727832060000|2024-10-02 01:21:00|63.3|60.9|63.27|60.87|63.3|60.9|63.27|60.87|0
1727832070000|2024-10-02 01:21:10|63.25|60.85|63.29|60.89|63.29|60.89|63.25|60.85|0
1727832080000|2024-10-02 01:21:20|63.3|60.9|63.23|60.83|63.3|60.9|63.23|60.83|0
1727832090000|2024-10-02 01:21:30|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1727832100000|2024-10-02 01:21:40|63.27|60.87|63.27|60.87|63.27|60.87|63.25|60.85|0
1727832120000|2024-10-02 01:22:00|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1727832130000|2024-10-02 01:22:10|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1727832140000|2024-10-02 01:22:20|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1727832150000|2024-10-02 01:22:30|63.26|60.86|63.27|60.87|63.27|60.87|63.26|60.86|0
1727832160000|2024-10-02 01:22:40|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727832180000|2024-10-02 01:23:00|63.32|60.92|63.32|60.92|63.32|60.92|63.3|60.9|0
1727832190000|2024-10-02 01:23:10|63.33|60.93|63.32|60.92|63.33|60.93|63.3|60.9|0
1727832200000|2024-10-02 01:23:20|63.37|60.97|63.38|60.98|63.38|60.98|63.36|60.96|0
1727832210000|2024-10-02 01:23:30|63.37|60.97|63.39|60.99|63.39|60.99|63.37|60.97|0
1727832220000|2024-10-02 01:23:40|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727832230000|2024-10-02 01:23:50|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1727832240000|2024-10-02 01:24:00|63.38|60.98|63.34|60.94|63.38|60.98|63.34|60.94|0
1727832250000|2024-10-02 01:24:10|63.38|60.98|63.34|60.94|63.38|60.98|63.34|60.94|0
1727832260000|2024-10-02 01:24:20|63.36|60.96|63.34|60.94|63.36|60.96|63.34|60.94|0
1727832270000|2024-10-02 01:24:30|63.33|60.93|63.34|60.94|63.34|60.94|63.33|60.93|0
1727832280000|2024-10-02 01:24:40|63.35|60.95|63.34|60.94|63.35|60.95|63.34|60.94|0
1727832300000|2024-10-02 01:25:00|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1727832310000|2024-10-02 01:25:10|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1727832320000|2024-10-02 01:25:20|63.33|60.93|63.32|60.92|63.33|60.93|63.32|60.92|0
1727832330000|2024-10-02 01:25:30|63.34|60.94|63.3|60.9|63.34|60.94|63.3|60.9|0
1727832340000|2024-10-02 01:25:40|63.27|60.87|63.27|60.87|63.27|60.87|63.25|60.85|0
1727832360000|2024-10-02 01:26:00|63.26|60.86|63.25|60.85|63.26|60.86|63.23|60.83|0
1727832370000|2024-10-02 01:26:10|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1727832380000|2024-10-02 01:26:20|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1727832390000|2024-10-02 01:26:30|63.23|60.83|63.2|60.8|63.24|60.84|63.2|60.8|0
1727832400000|2024-10-02 01:26:40|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727832410000|2024-10-02 01:26:50|63.21|60.81|63.2|60.8|63.21|60.81|63.2|60.8|0
1727832420000|2024-10-02 01:27:00|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727832430000|2024-10-02 01:27:10|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1727832440000|2024-10-02 01:27:20|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1727832450000|2024-10-02 01:27:30|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727832460000|2024-10-02 01:27:40|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1727832470000|2024-10-02 01:27:50|63.26|60.86|63.25|60.85|63.26|60.86|63.25|60.85|0
1727832480000|2024-10-02 01:28:00|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727832510000|2024-10-02 01:28:30|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1727832520000|2024-10-02 01:28:40|63.23|60.83|63.22|60.82|63.23|60.83|63.2|60.8|0
1727832530000|2024-10-02 01:28:50|63.2|60.8|63.19|60.79|63.2|60.8|63.19|60.79|0
1727832540000|2024-10-02 01:29:00|63.2|60.8|63.19|60.79|63.2|60.8|63.18|60.78|0
1727832550000|2024-10-02 01:29:10|63.2|60.8|63.18|60.78|63.2|60.8|63.18|60.78|0
1727832560000|2024-10-02 01:29:20|63.15|60.75|63.15|60.75|63.15|60.75|63.13|60.73|0
1727832570000|2024-10-02 01:29:30|63.18|60.78|63.2|60.8|63.2|60.8|63.18|60.78|0
1727832590000|2024-10-02 01:29:50|63.19|60.79|63.19|60.79|63.19|60.79|63.18|60.78|0
1727832600000|2024-10-02 01:30:00|63.18|60.78|63.15|60.75|63.18|60.78|63.13|60.73|0
1727832610000|2024-10-02 01:30:10|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1727832620000|2024-10-02 01:30:20|63.15|60.75|63.18|60.78|63.18|60.78|63.15|60.75|0
1727832630000|2024-10-02 01:30:30|63.15|60.75|63.12|60.72|63.15|60.75|63.11|60.71|0
1727832640000|2024-10-02 01:30:40|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1727832650000|2024-10-02 01:30:50|63.1|60.7|63.11|60.71|63.11|60.71|63.1|60.7|0
1727832660000|2024-10-02 01:31:00|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1727832670000|2024-10-02 01:31:10|63.2|60.8|63.15|60.75|63.2|60.8|63.15|60.75|0
1727832680000|2024-10-02 01:31:20|63.18|60.78|63.15|60.75|63.18|60.78|63.15|60.75|0
1727832700000|2024-10-02 01:31:40|63.18|60.78|63.15|60.75|63.18|60.78|63.15|60.75|0
1727832710000|2024-10-02 01:31:50|63.18|60.78|63.15|60.75|63.18|60.78|63.15|60.75|0
1727832720000|2024-10-02 01:32:00|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1727832730000|2024-10-02 01:32:10|63.13|60.73|63.11|60.71|63.13|60.73|63.11|60.71|0
1727832740000|2024-10-02 01:32:20|63.12|60.72|63.11|60.71|63.12|60.72|63.11|60.71|0
1727832750000|2024-10-02 01:32:30|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1727832760000|2024-10-02 01:32:40|63.11|60.71|63.06|60.66|63.11|60.71|63.06|60.66|0
1727832780000|2024-10-02 01:33:00|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1727832790000|2024-10-02 01:33:10|63.06|60.66|63.04|60.64|63.06|60.66|63.04|60.64|0
1727832800000|2024-10-02 01:33:20|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1727832810000|2024-10-02 01:33:30|63.04|60.64|62.92|60.52|63.06|60.66|62.92|60.52|0
1727832820000|2024-10-02 01:33:40|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1727832830000|2024-10-02 01:33:50|62.92|60.52|62.85|60.45|62.92|60.52|62.85|60.45|0
1727832840000|2024-10-02 01:34:00|62.87|60.47|62.81|60.41|62.87|60.47|62.81|60.41|0
1727832850000|2024-10-02 01:34:10|62.78|60.38|62.83|60.43|62.83|60.43|62.78|60.38|0
1727832860000|2024-10-02 01:34:20|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1727832870000|2024-10-02 01:34:30|62.83|60.43|62.78|60.38|62.83|60.43|62.78|60.38|0
1727832880000|2024-10-02 01:34:40|62.8|60.4|62.85|60.45|62.85|60.45|62.8|60.4|0
1727832890000|2024-10-02 01:34:50|62.84|60.44|62.8|60.4|62.84|60.44|62.8|60.4|0
1727832900000|2024-10-02 01:35:00|62.78|60.38|62.78|60.38|62.78|60.38|62.78|60.38|0
1727832910000|2024-10-02 01:35:10|62.8|60.4|62.83|60.43|62.83|60.43|62.8|60.4|0
1727832920000|2024-10-02 01:35:20|62.8|60.4|62.83|60.43|62.83|60.43|62.8|60.4|0
1727832930000|2024-10-02 01:35:30|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1727832940000|2024-10-02 01:35:40|62.83|60.43|62.8|60.4|62.83|60.43|62.8|60.4|0
1727832950000|2024-10-02 01:35:50|62.82|60.42|62.83|60.43|62.83|60.43|62.8|60.4|0
1727832960000|2024-10-02 01:36:00|62.82|60.42|62.83|60.43|62.83|60.43|62.8|60.4|0
1727832970000|2024-10-02 01:36:10|62.82|60.42|62.87|60.47|62.87|60.47|62.82|60.42|0
1727832980000|2024-10-02 01:36:20|62.9|60.5|62.9|60.5|62.92|60.52|62.9|60.5|0
1727832990000|2024-10-02 01:36:30|62.91|60.51|62.9|60.5|62.94|60.54|62.9|60.5|0
1727833000000|2024-10-02 01:36:40|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1727833010000|2024-10-02 01:36:50|62.92|60.52|62.85|60.45|62.92|60.52|62.85|60.45|0
1727833020000|2024-10-02 01:37:00|62.87|60.47|62.87|60.47|62.87|60.47|62.87|60.47|0
1727833030000|2024-10-02 01:37:10|62.9|60.5|62.99|60.59|62.99|60.59|62.9|60.5|0
1727833040000|2024-10-02 01:37:20|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1727833050000|2024-10-02 01:37:30|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1727833060000|2024-10-02 01:37:40|62.97|60.57|62.94|60.54|62.97|60.57|62.94|60.54|0
1727833070000|2024-10-02 01:37:50|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1727833080000|2024-10-02 01:38:00|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1727833090000|2024-10-02 01:38:10|62.9|60.5|62.91|60.51|62.91|60.51|62.9|60.5|0
1727833100000|2024-10-02 01:38:20|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1727833110000|2024-10-02 01:38:30|62.96|60.56|62.97|60.57|62.97|60.57|62.94|60.54|0
1727833120000|2024-10-02 01:38:40|62.99|60.59|62.99|60.59|63|60.6|62.99|60.59|0
1727833130000|2024-10-02 01:38:50|62.98|60.58|62.94|60.54|62.98|60.58|62.94|60.54|0
1727833140000|2024-10-02 01:39:00|62.97|60.57|62.95|60.55|62.97|60.57|62.94|60.54|0
1727833150000|2024-10-02 01:39:10|62.94|60.54|62.9|60.5|62.95|60.55|62.9|60.5|0
1727833160000|2024-10-02 01:39:20|62.92|60.52|62.93|60.53|62.93|60.53|62.92|60.52|0
1727833170000|2024-10-02 01:39:30|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1727833180000|2024-10-02 01:39:40|62.91|60.51|62.92|60.52|62.92|60.52|62.9|60.5|0
1727833190000|2024-10-02 01:39:50|62.9|60.5|62.9|60.5|62.91|60.51|62.9|60.5|0
1727833200000|2024-10-02 01:40:00|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1727833210000|2024-10-02 01:40:10|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1727833220000|2024-10-02 01:40:20|62.95|60.55|62.97|60.57|62.97|60.57|62.94|60.54|0
1727833230000|2024-10-02 01:40:30|62.94|60.54|62.97|60.57|62.97|60.57|62.94|60.54|0
1727833250000|2024-10-02 01:40:50|62.99|60.59|62.99|60.59|62.99|60.59|62.98|60.58|0
1727833260000|2024-10-02 01:41:00|63.01|60.61|62.99|60.59|63.01|60.61|62.99|60.59|0
1727833270000|2024-10-02 01:41:10|63.01|60.61|62.99|60.59|63.01|60.61|62.99|60.59|0
1727833280000|2024-10-02 01:41:20|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1727833290000|2024-10-02 01:41:30|63.04|60.64|63.05|60.65|63.05|60.65|63.04|60.64|0
1727833300000|2024-10-02 01:41:40|63.06|60.66|63.04|60.64|63.06|60.66|63.04|60.64|0
1727833310000|2024-10-02 01:41:50|63.06|60.66|63.1|60.7|63.1|60.7|63.06|60.66|0
1727833320000|2024-10-02 01:42:00|63.15|60.75|63.15|60.75|63.15|60.75|63.13|60.73|0
1727833330000|2024-10-02 01:42:10|63.17|60.77|63.15|60.75|63.17|60.77|63.13|60.73|0
1727833340000|2024-10-02 01:42:20|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1727833350000|2024-10-02 01:42:30|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1727833360000|2024-10-02 01:42:40|63.15|60.75|63.15|60.75|63.15|60.75|63.13|60.73|0
1727833370000|2024-10-02 01:42:50|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1727833380000|2024-10-02 01:43:00|63.15|60.75|63.13|60.73|63.15|60.75|63.13|60.73|0
1727833390000|2024-10-02 01:43:10|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1727833400000|2024-10-02 01:43:20|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727833410000|2024-10-02 01:43:30|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1727833430000|2024-10-02 01:43:50|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1727833440000|2024-10-02 01:44:00|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727833460000|2024-10-02 01:44:20|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1727833470000|2024-10-02 01:44:30|63.14|60.74|63.13|60.73|63.14|60.74|63.13|60.73|0
1727833480000|2024-10-02 01:44:40|63.14|60.74|63.13|60.73|63.14|60.74|63.13|60.73|0
1727833490000|2024-10-02 01:44:50|63.14|60.74|63.13|60.73|63.14|60.74|63.13|60.73|0
1727833500000|2024-10-02 01:45:00|63.14|60.74|63.1|60.7|63.14|60.74|63.1|60.7|0
1727833510000|2024-10-02 01:45:10|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1727833520000|2024-10-02 01:45:20|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727833540000|2024-10-02 01:45:40|63.15|60.75|63.13|60.73|63.15|60.75|63.13|60.73|0
1727833550000|2024-10-02 01:45:50|63.15|60.75|63.13|60.73|63.15|60.75|63.13|60.73|0
1727833560000|2024-10-02 01:46:00|63.1|60.7|63.15|60.75|63.15|60.75|63.1|60.7|0
1727833580000|2024-10-02 01:46:20|63.13|60.73|63.13|60.73|63.15|60.75|63.13|60.73|0
1727833590000|2024-10-02 01:46:30|63.1|60.7|63.12|60.72|63.12|60.72|63.1|60.7|0
1727833600000|2024-10-02 01:46:40|63.1|60.7|63.12|60.72|63.12|60.72|63.08|60.68|0
1727833610000|2024-10-02 01:46:50|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727833620000|2024-10-02 01:47:00|63.08|60.68|63.12|60.72|63.12|60.72|63.08|60.68|0
1727833630000|2024-10-02 01:47:10|63.1|60.7|63.08|60.68|63.12|60.72|63.08|60.68|0
1727833640000|2024-10-02 01:47:20|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1727833660000|2024-10-02 01:47:40|63.1|60.7|63.06|60.66|63.1|60.7|63.06|60.66|0
1727833670000|2024-10-02 01:47:50|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1727833680000|2024-10-02 01:48:00|63.03|60.63|63.06|60.66|63.06|60.66|63.03|60.63|0
1727833700000|2024-10-02 01:48:20|63.08|60.68|63.06|60.66|63.08|60.68|63.03|60.63|0
1727833710000|2024-10-02 01:48:30|63.05|60.65|62.99|60.59|63.07|60.67|62.99|60.59|0
1727833720000|2024-10-02 01:48:40|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1727833730000|2024-10-02 01:48:50|62.99|60.59|62.95|60.55|62.99|60.59|62.95|60.55|0
1727833740000|2024-10-02 01:49:00|62.96|60.56|62.96|60.56|62.96|60.56|62.94|60.54|0
1727833750000|2024-10-02 01:49:10|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1727833760000|2024-10-02 01:49:20|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1727833770000|2024-10-02 01:49:30|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1727833780000|2024-10-02 01:49:40|62.99|60.59|62.99|60.59|63.01|60.61|62.99|60.59|0
1727833790000|2024-10-02 01:49:50|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1727833800000|2024-10-02 01:50:00|62.94|60.54|62.99|60.59|62.99|60.59|62.94|60.54|0
1727833810000|2024-10-02 01:50:10|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1727833820000|2024-10-02 01:50:20|62.99|60.59|62.96|60.56|62.99|60.59|62.96|60.56|0
1727833830000|2024-10-02 01:50:30|62.94|60.54|62.94|60.54|62.94|60.54|62.92|60.52|0
1727833840000|2024-10-02 01:50:40|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1727833870000|2024-10-02 01:51:10|62.93|60.53|62.92|60.52|62.93|60.53|62.92|60.52|0
1727833880000|2024-10-02 01:51:20|62.94|60.54|62.94|60.54|62.94|60.54|62.93|60.53|0
1727833890000|2024-10-02 01:51:30|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1727833900000|2024-10-02 01:51:40|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1727833910000|2024-10-02 01:51:50|62.92|60.52|62.89|60.49|62.92|60.52|62.89|60.49|0
1727833920000|2024-10-02 01:52:00|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1727833930000|2024-10-02 01:52:10|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1727833940000|2024-10-02 01:52:20|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1727833970000|2024-10-02 01:52:50|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1727833980000|2024-10-02 01:53:00|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1727833990000|2024-10-02 01:53:10|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1727834000000|2024-10-02 01:53:20|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1727834020000|2024-10-02 01:53:40|62.92|60.52|62.87|60.47|62.92|60.52|62.87|60.47|0
1727834030000|2024-10-02 01:53:50|62.86|60.46|62.85|60.45|62.86|60.46|62.82|60.42|0
1727834040000|2024-10-02 01:54:00|62.89|60.49|62.89|60.49|62.89|60.49|62.87|60.47|0
1727834050000|2024-10-02 01:54:10|62.87|60.47|62.87|60.47|62.88|60.48|62.87|60.47|0
1727834080000|2024-10-02 01:54:40|62.89|60.49|62.87|60.47|62.89|60.49|62.87|60.47|0
1727834100000|2024-10-02 01:55:00|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1727834110000|2024-10-02 01:55:10|62.88|60.48|62.92|60.52|62.92|60.52|62.88|60.48|0
1727834120000|2024-10-02 01:55:20|62.94|60.54|62.94|60.54|62.96|60.56|62.94|60.54|0
1727834140000|2024-10-02 01:55:40|62.95|60.55|62.96|60.56|62.96|60.56|62.95|60.55|0
1727834160000|2024-10-02 01:56:00|62.95|60.55|62.96|60.56|62.96|60.56|62.95|60.55|0
1727834170000|2024-10-02 01:56:10|62.98|60.58|63.03|60.63|63.03|60.63|62.98|60.58|0
1727834190000|2024-10-02 01:56:30|63.05|60.65|63.05|60.65|63.05|60.65|63.03|60.63|0
1727834210000|2024-10-02 01:56:50|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1727834220000|2024-10-02 01:57:00|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1727834230000|2024-10-02 01:57:10|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1727834250000|2024-10-02 01:57:30|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1727834260000|2024-10-02 01:57:40|63|60.6|63.01|60.61|63.01|60.61|63|60.6|0
1727834270000|2024-10-02 01:57:50|62.98|60.58|62.94|60.54|62.98|60.58|62.94|60.54|0
1727834280000|2024-10-02 01:58:00|62.95|60.55|62.95|60.55|62.95|60.55|62.94|60.54|0
1727834290000|2024-10-02 01:58:10|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1727834300000|2024-10-02 01:58:20|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1727834310000|2024-10-02 01:58:30|62.93|60.53|62.91|60.51|62.93|60.53|62.91|60.51|0
1727834320000|2024-10-02 01:58:40|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1727834340000|2024-10-02 01:59:00|62.91|60.51|62.94|60.54|62.94|60.54|62.91|60.51|0
1727834350000|2024-10-02 01:59:10|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1727834360000|2024-10-02 01:59:20|62.91|60.51|62.94|60.54|62.94|60.54|62.91|60.51|0
1727834380000|2024-10-02 01:59:40|62.91|60.51|62.91|60.51|62.91|60.51|62.9|60.5|0
1727834400000|2024-10-02 02:00:00|62.89|60.49|62.87|60.47|62.89|60.49|62.87|60.47|0
1727834410000|2024-10-02 02:00:10|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1727834420000|2024-10-02 02:00:20|62.87|60.47|62.89|60.49|62.89|60.49|62.87|60.47|0
1727834430000|2024-10-02 02:00:30|62.9|60.5|62.91|60.51|62.91|60.51|62.9|60.5|0
1727834440000|2024-10-02 02:00:40|62.93|60.53|62.91|60.51|62.94|60.54|62.91|60.51|0
1727834450000|2024-10-02 02:00:50|62.93|60.53|62.94|60.54|62.94|60.54|62.93|60.53|0
1727834460000|2024-10-02 02:01:00|62.95|60.55|62.96|60.56|62.96|60.56|62.95|60.55|0
1727834470000|2024-10-02 02:01:10|62.94|60.54|62.91|60.51|62.94|60.54|62.91|60.51|0
1727834480000|2024-10-02 02:01:20|62.89|60.49|62.87|60.47|62.89|60.49|62.87|60.47|0
1727834490000|2024-10-02 02:01:30|62.84|60.44|62.82|60.42|62.84|60.44|62.82|60.42|0
1727834500000|2024-10-02 02:01:40|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1727834520000|2024-10-02 02:02:00|62.82|60.42|62.84|60.44|62.84|60.44|62.82|60.42|0
1727834530000|2024-10-02 02:02:10|62.82|60.42|62.83|60.43|62.83|60.43|62.82|60.42|0
1727834540000|2024-10-02 02:02:20|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1727834550000|2024-10-02 02:02:30|62.82|60.42|62.82|60.42|62.82|60.42|62.82|60.42|0
1727834580000|2024-10-02 02:03:00|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1727834590000|2024-10-02 02:03:10|62.82|60.42|62.82|60.42|62.82|60.42|62.82|60.42|0
1727834600000|2024-10-02 02:03:20|62.8|60.4|62.77|60.37|62.8|60.4|62.77|60.37|0
1727834610000|2024-10-02 02:03:30|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1727834620000|2024-10-02 02:03:40|62.77|60.37|62.77|60.37|62.77|60.37|62.77|60.37|0
1727834640000|2024-10-02 02:04:00|62.75|60.35|62.77|60.37|62.77|60.37|62.75|60.35|0
1727834650000|2024-10-02 02:04:10|62.79|60.39|62.77|60.37|62.79|60.39|62.77|60.37|0
1727834660000|2024-10-02 02:04:20|62.75|60.35|62.75|60.35|62.75|60.35|62.75|60.35|0
1727834690000|2024-10-02 02:04:50|62.77|60.37|62.77|60.37|62.77|60.37|62.77|60.37|0
1727834700000|2024-10-02 02:05:00|62.75|60.35|62.75|60.35|62.75|60.35|62.74|60.34|0
1727834710000|2024-10-02 02:05:10|62.73|60.33|62.75|60.35|62.75|60.35|62.73|60.33|0
1727834720000|2024-10-02 02:05:20|62.73|60.33|62.73|60.33|62.73|60.33|62.72|60.32|0
1727834730000|2024-10-02 02:05:30|62.7|60.3|62.7|60.3|62.72|60.32|62.7|60.3|0
1727834740000|2024-10-02 02:05:40|62.73|60.33|62.73|60.33|62.73|60.33|62.73|60.33|0
1727834750000|2024-10-02 02:05:50|62.75|60.35|62.8|60.4|62.8|60.4|62.75|60.35|0
1727834770000|2024-10-02 02:06:10|62.82|60.42|62.89|60.49|62.89|60.49|62.82|60.42|0
1727834780000|2024-10-02 02:06:20|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1727834790000|2024-10-02 02:06:30|62.87|60.47|62.87|60.47|62.87|60.47|62.87|60.47|0
1727834800000|2024-10-02 02:06:40|62.89|60.49|62.91|60.51|62.91|60.51|62.89|60.49|0
1727834810000|2024-10-02 02:06:50|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1727834820000|2024-10-02 02:07:00|62.9|60.5|62.89|60.49|62.91|60.51|62.89|60.49|0
1727834830000|2024-10-02 02:07:10|62.87|60.47|62.84|60.44|62.87|60.47|62.84|60.44|0
1727834840000|2024-10-02 02:07:20|62.82|60.42|62.82|60.42|62.82|60.42|62.82|60.42|0
1727834850000|2024-10-02 02:07:30|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1727834860000|2024-10-02 02:07:40|62.82|60.42|63.45|61.05|63.45|61.05|62.82|60.42|0
1727834880000|2024-10-02 02:08:00|62.63|60.23|62.68|60.28|62.68|60.28|62.63|60.23|0
1727834890000|2024-10-02 02:08:10|61.89|59.49|61.86|59.46|61.89|59.49|61.86|59.46|0
1727834900000|2024-10-02 02:08:20|61.88|59.48|62.7|60.3|62.7|60.3|61.88|59.48|0
1727834910000|2024-10-02 02:08:30|62.68|60.28|62.69|60.29|62.7|60.3|62.68|60.28|0
1727834920000|2024-10-02 02:08:40|62.68|60.28|62.65|60.25|62.7|60.3|62.65|60.25|0
1727834940000|2024-10-02 02:09:00|62.63|60.23|62.61|60.21|62.63|60.23|62.61|60.21|0
1727834950000|2024-10-02 02:09:10|62.62|60.22|62.63|60.23|62.63|60.23|62.62|60.22|0
1727834960000|2024-10-02 02:09:20|62.61|60.21|62.57|60.17|62.61|60.21|62.57|60.17|0
1727834970000|2024-10-02 02:09:30|62.56|60.16|62.58|60.18|62.58|60.18|62.54|60.14|0
1727834980000|2024-10-02 02:09:40|62.57|60.17|62.56|60.16|62.58|60.18|62.56|60.16|0
1727835000000|2024-10-02 02:10:00|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1727835010000|2024-10-02 02:10:10|62.61|60.21|62.63|60.23|62.63|60.23|62.61|60.21|0
1727835030000|2024-10-02 02:10:30|62.68|60.28|62.68|60.28|62.68|60.28|62.67|60.27|0
1727835050000|2024-10-02 02:10:50|62.67|60.27|62.65|60.25|62.67|60.27|62.65|60.25|0
1727835060000|2024-10-02 02:11:00|62.64|60.24|62.65|60.25|62.65|60.25|62.64|60.24|0
1727835070000|2024-10-02 02:11:10|62.63|60.23|62.61|60.21|62.63|60.23|62.61|60.21|0
1727835080000|2024-10-02 02:11:20|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1727835090000|2024-10-02 02:11:30|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727835110000|2024-10-02 02:11:50|62.65|60.25|62.67|60.27|62.67|60.27|62.65|60.25|0
1727835120000|2024-10-02 02:12:00|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727835130000|2024-10-02 02:12:10|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727835140000|2024-10-02 02:12:20|62.61|60.21|62.58|60.18|62.61|60.21|62.58|60.18|0
1727835150000|2024-10-02 02:12:30|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1727835170000|2024-10-02 02:12:50|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727835180000|2024-10-02 02:13:00|62.61|60.21|62.58|60.18|62.61|60.21|62.58|60.18|0
1727835190000|2024-10-02 02:13:10|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1727835200000|2024-10-02 02:13:20|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727835210000|2024-10-02 02:13:30|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1727835220000|2024-10-02 02:13:40|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1727835230000|2024-10-02 02:13:50|62.17|59.77|62.18|59.78|62.18|59.78|62.17|59.77|0
1727835240000|2024-10-02 02:14:00|62.17|59.77|62.2|59.8|62.2|59.8|62.15|59.75|0
1727835250000|2024-10-02 02:14:10|62.19|59.79|62.2|59.8|62.2|59.8|62.18|59.78|0
1727835260000|2024-10-02 02:14:20|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1727835270000|2024-10-02 02:14:30|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1727835280000|2024-10-02 02:14:40|62.27|59.87|62.27|59.87|62.29|59.89|62.27|59.87|0
1727835290000|2024-10-02 02:14:50|62.29|59.89|62.22|59.82|62.29|59.89|62.22|59.82|0
1727835300000|2024-10-02 02:15:00|62.25|59.85|62.22|59.82|62.25|59.85|62.22|59.82|0
1727835330000|2024-10-02 02:15:30|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1727835340000|2024-10-02 02:15:40|62.22|59.82|62.25|59.85|62.25|59.85|62.22|59.82|0
1727835350000|2024-10-02 02:15:50|62.27|59.87|62.25|59.85|62.27|59.87|62.25|59.85|0
1727835360000|2024-10-02 02:16:00|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1727835380000|2024-10-02 02:16:20|62.27|59.87|62.27|59.87|62.27|59.87|62.26|59.86|0
1727835390000|2024-10-02 02:16:30|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1727835400000|2024-10-02 02:16:40|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1727835430000|2024-10-02 02:17:10|62.34|59.94|62.31|59.91|62.34|59.94|62.31|59.91|0
1727835440000|2024-10-02 02:17:20|62.33|59.93|62.31|59.91|62.33|59.93|62.31|59.91|0
1727835460000|2024-10-02 02:17:40|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1727835490000|2024-10-02 02:18:10|62.34|59.94|62.31|59.91|62.34|59.94|62.31|59.91|0
1727835500000|2024-10-02 02:18:20|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1727835510000|2024-10-02 02:18:30|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1727835530000|2024-10-02 02:18:50|62.35|59.95|62.34|59.94|62.35|59.95|62.34|59.94|0
1727835540000|2024-10-02 02:19:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1727835550000|2024-10-02 02:19:10|62.38|59.98|62.37|59.97|62.38|59.98|62.37|59.97|0
1727835560000|2024-10-02 02:19:20|62.38|59.98|62.38|59.98|62.38|59.98|62.37|59.97|0
1727835590000|2024-10-02 02:19:50|62.39|59.99|62.38|59.98|62.39|59.99|62.38|59.98|0
1727835600000|2024-10-02 02:20:00|62.41|60.01|62.41|60.01|62.44|60.04|62.41|60.01|0
1727835610000|2024-10-02 02:20:10|62.42|60.02|62.43|60.03|62.43|60.03|62.42|60.02|0
1727835630000|2024-10-02 02:20:30|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727835640000|2024-10-02 02:20:40|62.44|60.04|62.45|60.05|62.45|60.05|62.44|60.04|0
1727835650000|2024-10-02 02:20:50|62.46|60.06|62.45|60.05|62.46|60.06|62.45|60.05|0
1727835660000|2024-10-02 02:21:00|62.46|60.06|62.47|60.07|62.47|60.07|62.46|60.06|0
1727835670000|2024-10-02 02:21:10|62.45|60.05|62.46|60.06|62.46|60.06|62.45|60.05|0
1727835680000|2024-10-02 02:21:20|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1727835690000|2024-10-02 02:21:30|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1727835700000|2024-10-02 02:21:40|62.51|60.11|62.52|60.12|62.52|60.12|62.51|60.11|0
1727835710000|2024-10-02 02:21:50|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1727835720000|2024-10-02 02:22:00|62.52|60.12|62.54|60.14|62.54|60.14|62.52|60.12|0
1727835740000|2024-10-02 02:22:20|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727835750000|2024-10-02 02:22:30|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1727835770000|2024-10-02 02:22:50|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1727835780000|2024-10-02 02:23:00|62.45|60.05|62.47|60.07|62.47|60.07|62.45|60.05|0
1727835790000|2024-10-02 02:23:10|62.46|60.06|62.45|60.05|62.47|60.07|62.45|60.05|0
1727835800000|2024-10-02 02:23:20|62.44|60.04|62.43|60.03|62.45|60.05|62.43|60.03|0
1727835820000|2024-10-02 02:23:40|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1727835830000|2024-10-02 02:23:50|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1727835850000|2024-10-02 02:24:10|62.45|60.05|62.44|60.04|62.45|60.05|62.44|60.04|0
1727835860000|2024-10-02 02:24:20|62.45|60.05|62.43|60.03|62.45|60.05|62.43|60.03|0
1727835870000|2024-10-02 02:24:30|62.44|60.04|62.4|60|62.44|60.04|62.4|60|0
1727835880000|2024-10-02 02:24:40|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1727835900000|2024-10-02 02:25:00|62.4|60|62.45|60.05|62.45|60.05|62.4|60|0
1727835910000|2024-10-02 02:25:10|62.46|60.06|62.47|60.07|62.47|60.07|62.46|60.06|0
1727835920000|2024-10-02 02:25:20|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1727835940000|2024-10-02 02:25:40|62.52|60.12|62.52|60.12|62.54|60.14|62.52|60.12|0
1727835950000|2024-10-02 02:25:50|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1727835960000|2024-10-02 02:26:00|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1727835970000|2024-10-02 02:26:10|62.52|60.12|62.5|60.1|62.52|60.12|62.5|60.1|0
1727835980000|2024-10-02 02:26:20|62.52|60.12|62.52|60.12|62.52|60.12|62.51|60.11|0
1727836000000|2024-10-02 02:26:40|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1727836020000|2024-10-02 02:27:00|62.53|60.13|62.5|60.1|62.53|60.13|62.48|60.08|0
1727836030000|2024-10-02 02:27:10|62.52|60.12|62.53|60.13|62.53|60.13|62.52|60.12|0
1727836040000|2024-10-02 02:27:20|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1727836050000|2024-10-02 02:27:30|62.5|60.1|62.52|60.12|62.52|60.12|62.5|60.1|0
1727836060000|2024-10-02 02:27:40|62.51|60.11|62.47|60.07|62.51|60.11|62.47|60.07|0
1727836070000|2024-10-02 02:27:50|62.52|60.12|62.5|60.1|62.52|60.12|62.5|60.1|0
1727836080000|2024-10-02 02:28:00|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1727836090000|2024-10-02 02:28:10|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727836100000|2024-10-02 02:28:20|62.43|60.03|62.4|60|62.43|60.03|62.4|60|0
1727836120000|2024-10-02 02:28:40|62.38|59.98|62.4|60|62.4|60|62.38|59.98|0
1727836130000|2024-10-02 02:28:50|62.38|59.98|62.36|59.96|62.38|59.98|62.36|59.96|0
1727836160000|2024-10-02 02:29:20|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1727836180000|2024-10-02 02:29:40|62.4|60|62.4|60|62.4|60|62.4|60|0
1727836190000|2024-10-02 02:29:50|62.39|59.99|62.38|59.98|62.39|59.99|62.38|59.98|0
1727836200000|2024-10-02 02:30:00|62.39|59.99|62.38|59.98|62.39|59.99|62.38|59.98|0
1727836210000|2024-10-02 02:30:10|62.39|59.99|62.39|59.99|62.39|59.99|62.38|59.98|0
1727836220000|2024-10-02 02:30:20|62.38|59.98|62.38|59.98|62.4|60|62.38|59.98|0
1727836230000|2024-10-02 02:30:30|62.4|60|62.4|60|62.4|60|62.4|60|0
1727836240000|2024-10-02 02:30:40|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727836250000|2024-10-02 02:30:50|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1727836260000|2024-10-02 02:31:00|62.4|60|62.4|60|62.4|60|62.4|60|0
1727836270000|2024-10-02 02:31:10|62.41|60.01|62.43|60.03|62.43|60.03|62.41|60.01|0
1727836280000|2024-10-02 02:31:20|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1727836290000|2024-10-02 02:31:30|62.44|60.04|62.45|60.05|62.47|60.07|62.44|60.04|0
1727836300000|2024-10-02 02:31:40|62.47|60.07|62.45|60.05|62.47|60.07|62.45|60.05|0
1727836320000|2024-10-02 02:32:00|62.47|60.07|62.47|60.07|62.47|60.07|62.45|60.05|0
1727836330000|2024-10-02 02:32:10|62.49|60.09|62.54|60.14|62.54|60.14|62.49|60.09|0
1727836340000|2024-10-02 02:32:20|62.56|60.16|62.56|60.16|62.59|60.19|62.56|60.16|0
1727836350000|2024-10-02 02:32:30|62.59|60.19|62.56|60.16|62.59|60.19|62.56|60.16|0
1727836370000|2024-10-02 02:32:50|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1727836390000|2024-10-02 02:33:10|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727836410000|2024-10-02 02:33:30|62.49|60.09|62.52|60.12|62.52|60.12|62.49|60.09|0
1727836420000|2024-10-02 02:33:40|62.51|60.11|62.52|60.12|62.52|60.12|62.51|60.11|0
1727836430000|2024-10-02 02:33:50|62.51|60.11|62.49|60.09|62.52|60.12|62.49|60.09|0
1727836440000|2024-10-02 02:34:00|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727836450000|2024-10-02 02:34:10|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727836460000|2024-10-02 02:34:20|62.48|60.08|62.49|60.09|62.49|60.09|62.48|60.08|0
1727836470000|2024-10-02 02:34:30|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727836480000|2024-10-02 02:34:40|62.53|60.13|62.53|60.13|62.53|60.13|62.52|60.12|0
1727836490000|2024-10-02 02:34:50|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1727836500000|2024-10-02 02:35:00|62.52|60.12|62.54|60.14|62.54|60.14|62.52|60.12|0
1727836520000|2024-10-02 02:35:20|62.52|60.12|62.52|60.12|62.53|60.13|62.52|60.12|0
1727836530000|2024-10-02 02:35:30|62.53|60.13|62.54|60.14|62.54|60.14|62.53|60.13|0
1727836550000|2024-10-02 02:35:50|62.52|60.12|62.54|60.14|62.54|60.14|62.52|60.12|0
1727836560000|2024-10-02 02:36:00|62.56|60.16|62.59|60.19|62.59|60.19|62.55|60.15|0
1727836580000|2024-10-02 02:36:20|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1727836590000|2024-10-02 02:36:30|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1727836600000|2024-10-02 02:36:40|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727836610000|2024-10-02 02:36:50|62.59|60.19|62.54|60.14|62.59|60.19|62.54|60.14|0
1727836620000|2024-10-02 02:37:00|62.62|60.22|62.7|60.3|62.71|60.31|62.62|60.22|0
1727836630000|2024-10-02 02:37:10|62.68|60.28|62.66|60.26|62.68|60.28|62.66|60.26|0
1727836640000|2024-10-02 02:37:20|62.63|60.23|62.64|60.24|62.64|60.24|62.63|60.23|0
1727836650000|2024-10-02 02:37:30|62.66|60.26|62.63|60.23|62.66|60.26|62.63|60.23|0
1727836660000|2024-10-02 02:37:40|62.62|60.22|62.63|60.23|62.63|60.23|62.61|60.21|0
1727836680000|2024-10-02 02:38:00|62.64|60.24|62.63|60.23|62.64|60.24|62.63|60.23|0
1727836690000|2024-10-02 02:38:10|62.64|60.24|62.66|60.26|62.66|60.26|62.63|60.23|0
1727836700000|2024-10-02 02:38:20|62.67|60.27|62.7|60.3|62.7|60.3|62.66|60.26|0
1727836710000|2024-10-02 02:38:30|62.72|60.32|62.72|60.32|62.72|60.32|62.72|60.32|0
1727836720000|2024-10-02 02:38:40|62.74|60.34|62.75|60.35|62.76|60.36|62.74|60.34|0
1727836740000|2024-10-02 02:39:00|62.72|60.32|62.72|60.32|62.72|60.32|62.72|60.32|0
1727836760000|2024-10-02 02:39:20|62.7|60.3|62.7|60.3|62.71|60.31|62.7|60.3|0
1727836780000|2024-10-02 02:39:40|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1727836790000|2024-10-02 02:39:50|62.75|60.35|62.76|60.36|62.76|60.36|62.75|60.35|0
1727836800000|2024-10-02 02:40:00|62.75|60.35|62.75|60.35|62.77|60.37|62.75|60.35|0
1727836810000|2024-10-02 02:40:10|62.82|60.42|62.82|60.42|62.82|60.42|62.82|60.42|0
1727836820000|2024-10-02 02:40:20|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1727836830000|2024-10-02 02:40:30|62.82|60.42|62.82|60.42|62.82|60.42|62.82|60.42|0
1727836840000|2024-10-02 02:40:40|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1727836850000|2024-10-02 02:40:50|62.77|60.37|62.75|60.35|62.77|60.37|62.75|60.35|0
1727836860000|2024-10-02 02:41:00|62.76|60.36|62.76|60.36|62.76|60.36|62.75|60.35|0
1727836870000|2024-10-02 02:41:10|62.75|60.35|62.72|60.32|62.75|60.35|62.72|60.32|0
1727836880000|2024-10-02 02:41:20|62.7|60.3|62.7|60.3|62.71|60.31|62.7|60.3|0
1727836890000|2024-10-02 02:41:30|62.72|60.32|62.72|60.32|62.72|60.32|62.72|60.32|0
1727836900000|2024-10-02 02:41:40|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1727836910000|2024-10-02 02:41:50|62.71|60.31|62.7|60.3|62.71|60.31|62.7|60.3|0
1727836930000|2024-10-02 02:42:10|62.68|60.28|62.65|60.25|62.68|60.28|62.65|60.25|0
1727836950000|2024-10-02 02:42:30|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727836960000|2024-10-02 02:42:40|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727837020000|2024-10-02 02:43:40|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727837030000|2024-10-02 02:43:50|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1727837040000|2024-10-02 02:44:00|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727837050000|2024-10-02 02:44:10|62.7|60.3|62.75|60.35|62.75|60.35|62.7|60.3|0
1727837060000|2024-10-02 02:44:20|62.72|60.32|62.74|60.34|62.74|60.34|62.72|60.32|0
1727837070000|2024-10-02 02:44:30|62.75|60.35|62.75|60.35|62.76|60.36|62.75|60.35|0
1727837080000|2024-10-02 02:44:40|62.77|60.37|62.77|60.37|62.77|60.37|62.77|60.37|0
1727837100000|2024-10-02 02:45:00|62.75|60.35|62.75|60.35|62.75|60.35|62.75|60.35|0
1727837110000|2024-10-02 02:45:10|62.72|60.32|62.72|60.32|62.72|60.32|62.72|60.32|0
1727837120000|2024-10-02 02:45:20|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1727837150000|2024-10-02 02:45:50|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727837160000|2024-10-02 02:46:00|62.69|60.29|62.7|60.3|62.7|60.3|62.69|60.29|0
1727837170000|2024-10-02 02:46:10|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727837190000|2024-10-02 02:46:30|62.67|60.27|62.65|60.25|62.67|60.27|62.65|60.25|0
1727837200000|2024-10-02 02:46:40|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1727837210000|2024-10-02 02:46:50|62.62|60.22|62.62|60.22|62.62|60.22|62.61|60.21|0
1727837220000|2024-10-02 02:47:00|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727837230000|2024-10-02 02:47:10|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727837240000|2024-10-02 02:47:20|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727837260000|2024-10-02 02:47:40|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727837280000|2024-10-02 02:48:00|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727837300000|2024-10-02 02:48:20|62.65|60.25|62.64|60.24|62.65|60.25|62.64|60.24|0
1727837310000|2024-10-02 02:48:30|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727837330000|2024-10-02 02:48:50|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727837340000|2024-10-02 02:49:00|62.63|60.23|62.66|60.26|62.66|60.26|62.63|60.23|0
1727837350000|2024-10-02 02:49:10|62.65|60.25|62.63|60.23|62.65|60.25|62.63|60.23|0
1727837360000|2024-10-02 02:49:20|62.61|60.21|62.63|60.23|62.63|60.23|62.61|60.21|0
1727837370000|2024-10-02 02:49:30|62.62|60.22|62.61|60.21|62.62|60.22|62.61|60.21|0
1727837380000|2024-10-02 02:49:40|62.59|60.19|62.59|60.19|62.59|60.19|62.58|60.18|0
1727837390000|2024-10-02 02:49:50|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1727837400000|2024-10-02 02:50:00|62.57|60.17|62.58|60.18|62.58|60.18|62.57|60.17|0
1727837410000|2024-10-02 02:50:10|62.56|60.16|62.51|60.11|62.56|60.16|62.51|60.11|0
1727837420000|2024-10-02 02:50:20|62.52|60.12|62.49|60.09|62.52|60.12|62.49|60.09|0
1727837430000|2024-10-02 02:50:30|62.48|60.08|62.52|60.12|62.52|60.12|62.48|60.08|0
1727837440000|2024-10-02 02:50:40|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1727837460000|2024-10-02 02:51:00|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727837480000|2024-10-02 02:51:20|62.5|60.1|62.51|60.11|62.51|60.11|62.5|60.1|0
1727837490000|2024-10-02 02:51:30|62.54|60.14|62.51|60.11|62.54|60.14|62.51|60.11|0
1727837500000|2024-10-02 02:51:40|62.54|60.14|62.52|60.12|62.54|60.14|62.51|60.11|0
1727837510000|2024-10-02 02:51:50|62.51|60.11|62.51|60.11|62.52|60.12|62.51|60.11|0
1727837520000|2024-10-02 02:52:00|62.52|60.12|62.56|60.16|62.56|60.16|62.52|60.12|0
1727837530000|2024-10-02 02:52:10|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1727837540000|2024-10-02 02:52:20|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727837550000|2024-10-02 02:52:30|62.58|60.18|62.63|60.23|62.63|60.23|62.58|60.18|0
1727837560000|2024-10-02 02:52:40|62.6|60.2|62.65|60.25|62.65|60.25|62.6|60.2|0
1727837570000|2024-10-02 02:52:50|62.64|60.24|62.65|60.25|62.65|60.25|62.64|60.24|0
1727837580000|2024-10-02 02:53:00|62.64|60.24|62.67|60.27|62.67|60.27|62.64|60.24|0
1727837590000|2024-10-02 02:53:10|62.65|60.25|62.63|60.23|62.65|60.25|62.63|60.23|0
1727837600000|2024-10-02 02:53:20|62.64|60.24|62.65|60.25|62.65|60.25|62.64|60.24|0
1727837610000|2024-10-02 02:53:30|62.67|60.27|62.65|60.25|62.67|60.27|62.65|60.25|0
1727837620000|2024-10-02 02:53:40|62.67|60.27|62.65|60.25|62.67|60.27|62.65|60.25|0
1727837630000|2024-10-02 02:53:50|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1727837640000|2024-10-02 02:54:00|62.67|60.27|62.63|60.23|62.67|60.27|62.63|60.23|0
1727837650000|2024-10-02 02:54:10|62.6|60.2|62.58|60.18|62.6|60.2|62.58|60.18|0
1727837660000|2024-10-02 02:54:20|62.6|60.2|62.58|60.18|62.6|60.2|62.58|60.18|0
1727837670000|2024-10-02 02:54:30|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727837680000|2024-10-02 02:54:40|62.62|60.22|62.62|60.22|62.62|60.22|62.6|60.2|0
1727837690000|2024-10-02 02:54:50|62.6|60.2|62.58|60.18|62.6|60.2|62.58|60.18|0
1727837700000|2024-10-02 02:55:00|62.56|60.16|62.57|60.17|62.58|60.18|62.56|60.16|0
1727837710000|2024-10-02 02:55:10|62.56|60.16|62.58|60.18|62.58|60.18|62.56|60.16|0
1727837720000|2024-10-02 02:55:20|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1727837730000|2024-10-02 02:55:30|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727837740000|2024-10-02 02:55:40|62.52|60.12|62.51|60.11|62.52|60.12|62.51|60.11|0
1727837760000|2024-10-02 02:56:00|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1727837770000|2024-10-02 02:56:10|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727837780000|2024-10-02 02:56:20|62.52|60.12|62.56|60.16|62.56|60.16|62.52|60.12|0
1727837790000|2024-10-02 02:56:30|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1727837800000|2024-10-02 02:56:40|62.6|60.2|62.58|60.18|62.6|60.2|62.58|60.18|0
1727837810000|2024-10-02 02:56:50|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727837820000|2024-10-02 02:57:00|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727837840000|2024-10-02 02:57:20|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727837850000|2024-10-02 02:57:30|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727837870000|2024-10-02 02:57:50|62.6|60.2|62.58|60.18|62.6|60.2|62.58|60.18|0
1727837880000|2024-10-02 02:58:00|62.57|60.17|62.57|60.17|62.57|60.17|62.57|60.17|0
1727837890000|2024-10-02 02:58:10|62.58|60.18|62.56|60.16|62.58|60.18|62.56|60.16|0
1727837900000|2024-10-02 02:58:20|62.57|60.17|62.6|60.2|62.6|60.2|62.57|60.17|0
1727837910000|2024-10-02 02:58:30|62.63|60.23|62.62|60.22|62.63|60.23|62.62|60.22|0
1727837920000|2024-10-02 02:58:40|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727837930000|2024-10-02 02:58:50|62.59|60.19|62.6|60.2|62.6|60.2|62.59|60.19|0
1727837950000|2024-10-02 02:59:10|62.65|60.25|62.67|60.27|62.67|60.27|62.65|60.25|0
1727837960000|2024-10-02 02:59:20|62.65|60.25|62.67|60.27|62.67|60.27|62.65|60.25|0
1727837970000|2024-10-02 02:59:30|62.7|60.3|62.67|60.27|62.7|60.3|62.67|60.27|0
1727837980000|2024-10-02 02:59:40|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727838010000|2024-10-02 03:00:10|62.67|60.27|62.65|60.25|62.67|60.27|62.65|60.25|0
1727838020000|2024-10-02 03:00:20|62.66|60.26|62.67|60.27|62.67|60.27|62.65|60.25|0
1727838030000|2024-10-02 03:00:30|62.66|60.26|62.67|60.27|62.67|60.27|62.66|60.26|0
1727838050000|2024-10-02 03:00:50|62.7|60.3|62.67|60.27|62.7|60.3|62.67|60.27|0
1727838070000|2024-10-02 03:01:10|62.65|60.25|62.63|60.23|62.65|60.25|62.63|60.23|0
1727838090000|2024-10-02 03:01:30|62.65|60.25|62.63|60.23|62.65|60.25|62.63|60.23|0
1727838100000|2024-10-02 03:01:40|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727838110000|2024-10-02 03:01:50|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1727838120000|2024-10-02 03:02:00|62.65|60.25|62.63|60.23|62.65|60.25|62.63|60.23|0
1727838130000|2024-10-02 03:02:10|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727838150000|2024-10-02 03:02:30|62.66|60.26|62.68|60.28|62.68|60.28|62.66|60.26|0
1727838160000|2024-10-02 03:02:40|62.67|60.27|62.69|60.29|62.69|60.29|62.67|60.27|0
1727838170000|2024-10-02 03:02:50|62.68|60.28|62.69|60.29|62.69|60.29|62.68|60.28|0
1727838180000|2024-10-02 03:03:00|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1727838190000|2024-10-02 03:03:10|62.69|60.29|62.67|60.27|62.69|60.29|62.67|60.27|0
1727838200000|2024-10-02 03:03:20|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1727838210000|2024-10-02 03:03:30|62.72|60.32|62.72|60.32|62.72|60.32|62.72|60.32|0
1727838220000|2024-10-02 03:03:40|62.69|60.29|62.67|60.27|62.69|60.29|62.67|60.27|0
1727838240000|2024-10-02 03:04:00|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727838260000|2024-10-02 03:04:20|62.67|60.27|62.69|60.29|62.69|60.29|62.67|60.27|0
1727838270000|2024-10-02 03:04:30|62.68|60.28|62.69|60.29|62.69|60.29|62.68|60.28|0
1727838300000|2024-10-02 03:05:00|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1727838310000|2024-10-02 03:05:10|62.65|60.25|62.62|60.22|62.65|60.25|62.62|60.22|0
1727838330000|2024-10-02 03:05:30|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727838340000|2024-10-02 03:05:40|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1727838350000|2024-10-02 03:05:50|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727838360000|2024-10-02 03:06:00|62.62|60.22|62.61|60.21|62.62|60.22|62.61|60.21|0
1727838370000|2024-10-02 03:06:10|62.6|60.2|62.61|60.21|62.61|60.21|62.6|60.2|0
1727838380000|2024-10-02 03:06:20|62.6|60.2|62.6|60.2|62.61|60.21|62.6|60.2|0
1727838390000|2024-10-02 03:06:30|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1727838400000|2024-10-02 03:06:40|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1727838410000|2024-10-02 03:06:50|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727838420000|2024-10-02 03:07:00|62.66|60.26|62.67|60.27|62.67|60.27|62.66|60.26|0
1727838440000|2024-10-02 03:07:20|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1727838450000|2024-10-02 03:07:30|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1727838460000|2024-10-02 03:07:40|62.72|60.32|62.72|60.32|62.72|60.32|62.72|60.32|0
1727838480000|2024-10-02 03:08:00|62.74|60.34|62.75|60.35|62.75|60.35|62.74|60.34|0
1727838490000|2024-10-02 03:08:10|62.74|60.34|62.79|60.39|62.79|60.39|62.74|60.34|0
1727838500000|2024-10-02 03:08:20|62.81|60.41|62.81|60.41|62.81|60.41|62.81|60.41|0
1727838510000|2024-10-02 03:08:30|62.79|60.39|62.81|60.41|62.81|60.41|62.79|60.39|0
1727838520000|2024-10-02 03:08:40|62.83|60.43|62.88|60.48|62.88|60.48|62.83|60.43|0
1727838530000|2024-10-02 03:08:50|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1727838540000|2024-10-02 03:09:00|62.9|60.5|62.86|60.46|62.9|60.5|62.86|60.46|0
1727838550000|2024-10-02 03:09:10|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1727838560000|2024-10-02 03:09:20|62.9|60.5|62.88|60.48|62.93|60.53|62.88|60.48|0
1727838580000|2024-10-02 03:09:40|62.9|60.5|62.89|60.49|62.9|60.5|62.89|60.49|0
1727838590000|2024-10-02 03:09:50|62.86|60.46|62.86|60.46|62.87|60.47|62.86|60.46|0
1727838600000|2024-10-02 03:10:00|62.88|60.48|62.88|60.48|62.89|60.49|62.88|60.48|0
1727838610000|2024-10-02 03:10:10|62.89|60.49|62.89|60.49|62.89|60.49|62.88|60.48|0
1727838620000|2024-10-02 03:10:20|62.9|60.5|62.95|60.55|62.95|60.55|62.9|60.5|0
1727838630000|2024-10-02 03:10:30|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1727838640000|2024-10-02 03:10:40|62.91|60.51|62.9|60.5|62.91|60.51|62.9|60.5|0
1727838650000|2024-10-02 03:10:50|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1727838660000|2024-10-02 03:11:00|62.9|60.5|62.93|60.53|62.93|60.53|62.9|60.5|0
1727838670000|2024-10-02 03:11:10|62.95|60.55|62.93|60.53|62.95|60.55|62.93|60.53|0
1727838680000|2024-10-02 03:11:20|62.97|60.57|62.95|60.55|62.97|60.57|62.95|60.55|0
1727838690000|2024-10-02 03:11:30|62.97|60.57|63.01|60.61|63.02|60.62|62.97|60.57|0
1727838700000|2024-10-02 03:11:40|62.99|60.59|62.97|60.57|62.99|60.59|62.97|60.57|0
1727838710000|2024-10-02 03:11:50|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1727838720000|2024-10-02 03:12:00|62.97|60.57|62.97|60.57|62.99|60.59|62.97|60.57|0
1727838730000|2024-10-02 03:12:10|62.98|60.58|62.99|60.59|62.99|60.59|62.97|60.57|0
1727838740000|2024-10-02 03:12:20|63.09|60.69|63.06|60.66|63.09|60.69|63.06|60.66|0
1727838750000|2024-10-02 03:12:30|63.08|60.68|63.02|60.62|63.08|60.68|63.02|60.62|0
1727838760000|2024-10-02 03:12:40|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1727838770000|2024-10-02 03:12:50|62.97|60.57|62.97|60.57|62.99|60.59|62.97|60.57|0
1727838780000|2024-10-02 03:13:00|62.99|60.59|62.95|60.55|62.99|60.59|62.95|60.55|0
1727838790000|2024-10-02 03:13:10|62.92|60.52|62.96|60.56|62.97|60.57|62.92|60.52|0
1727838800000|2024-10-02 03:13:20|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1727838810000|2024-10-02 03:13:30|62.96|60.56|62.95|60.55|62.96|60.56|62.95|60.55|0
1727838820000|2024-10-02 03:13:40|62.94|60.54|62.9|60.5|62.94|60.54|62.9|60.5|0
1727838830000|2024-10-02 03:13:50|62.88|60.48|62.88|60.48|62.88|60.48|62.88|60.48|0
1727838840000|2024-10-02 03:14:00|62.85|60.45|62.85|60.45|62.85|60.45|62.85|60.45|0
1727838850000|2024-10-02 03:14:10|62.84|60.44|62.85|60.45|62.85|60.45|62.84|60.44|0
1727838860000|2024-10-02 03:14:20|62.88|60.48|62.87|60.47|62.88|60.48|62.87|60.47|0
1727838870000|2024-10-02 03:14:30|62.88|60.48|62.9|60.5|62.9|60.5|62.88|60.48|0
1727838890000|2024-10-02 03:14:50|62.88|60.48|62.85|60.45|62.88|60.48|62.85|60.45|0
1727838900000|2024-10-02 03:15:00|62.87|60.47|62.87|60.47|62.88|60.48|62.87|60.47|0
1727838910000|2024-10-02 03:15:10|62.85|60.45|62.85|60.45|62.87|60.47|62.85|60.45|0
1727838920000|2024-10-02 03:15:20|62.88|60.48|62.88|60.48|62.88|60.48|62.88|60.48|0
1727838940000|2024-10-02 03:15:40|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1727838950000|2024-10-02 03:15:50|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1727838960000|2024-10-02 03:16:00|62.92|60.52|62.92|60.52|62.92|60.52|62.9|60.5|0
1727838970000|2024-10-02 03:16:10|62.95|60.55|62.95|60.55|62.95|60.55|62.92|60.52|0
1727838980000|2024-10-02 03:16:20|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1727838990000|2024-10-02 03:16:30|62.96|60.56|62.92|60.52|62.97|60.57|62.92|60.52|0
1727839000000|2024-10-02 03:16:40|62.94|60.54|62.99|60.59|62.99|60.59|62.94|60.54|0
1727839010000|2024-10-02 03:16:50|62.97|60.57|63.02|60.62|63.02|60.62|62.97|60.57|0
1727839020000|2024-10-02 03:17:00|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1727839030000|2024-10-02 03:17:10|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1727839040000|2024-10-02 03:17:20|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1727839050000|2024-10-02 03:17:30|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1727839060000|2024-10-02 03:17:40|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1727839080000|2024-10-02 03:18:00|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1727839090000|2024-10-02 03:18:10|62.92|60.52|62.91|60.51|62.92|60.52|62.91|60.51|0
1727839100000|2024-10-02 03:18:20|62.9|60.5|62.91|60.51|62.91|60.51|62.9|60.5|0
1727839110000|2024-10-02 03:18:30|62.92|60.52|62.95|60.55|62.95|60.55|62.92|60.52|0
1727839120000|2024-10-02 03:18:40|62.96|60.56|62.95|60.55|62.96|60.56|62.95|60.55|0
1727839130000|2024-10-02 03:18:50|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1727839140000|2024-10-02 03:19:00|62.85|60.45|62.85|60.45|62.85|60.45|62.85|60.45|0
1727839160000|2024-10-02 03:19:20|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1727839170000|2024-10-02 03:19:30|62.85|60.45|62.85|60.45|62.85|60.45|62.85|60.45|0
1727839180000|2024-10-02 03:19:40|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1727839190000|2024-10-02 03:19:50|62.85|60.45|62.88|60.48|62.88|60.48|62.85|60.45|0
1727839200000|2024-10-02 03:20:00|62.89|60.49|62.89|60.49|62.89|60.49|62.88|60.48|0
1727839210000|2024-10-02 03:20:10|62.9|60.5|62.88|60.48|62.9|60.5|62.88|60.48|0
1727839220000|2024-10-02 03:20:20|62.9|60.5|62.9|60.5|62.91|60.51|62.9|60.5|0
1727839230000|2024-10-02 03:20:30|62.88|60.48|62.9|60.5|62.9|60.5|62.88|60.48|0
1727839250000|2024-10-02 03:20:50|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1727839260000|2024-10-02 03:21:00|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1727839280000|2024-10-02 03:21:20|62.91|60.51|62.97|60.57|62.97|60.57|62.91|60.51|0
1727839290000|2024-10-02 03:21:30|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1727839300000|2024-10-02 03:21:40|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1727839320000|2024-10-02 03:22:00|62.95|60.55|62.95|60.55|62.96|60.56|62.95|60.55|0
1727839340000|2024-10-02 03:22:20|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1727839350000|2024-10-02 03:22:30|62.92|60.52|62.95|60.55|62.95|60.55|62.92|60.52|0
1727839360000|2024-10-02 03:22:40|62.93|60.53|62.92|60.52|62.93|60.53|62.92|60.52|0
1727839390000|2024-10-02 03:23:10|62.95|60.55|62.92|60.52|62.95|60.55|62.92|60.52|0
1727839400000|2024-10-02 03:23:20|62.95|60.55|62.93|60.53|62.95|60.55|62.92|60.52|0
1727839410000|2024-10-02 03:23:30|62.92|60.52|62.92|60.52|62.95|60.55|62.92|60.52|0
1727839420000|2024-10-02 03:23:40|62.93|60.53|62.94|60.54|62.94|60.54|62.93|60.53|0
1727839430000|2024-10-02 03:23:50|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1727839440000|2024-10-02 03:24:00|62.96|60.56|62.97|60.57|62.97|60.57|62.94|60.54|0
1727839450000|2024-10-02 03:24:10|62.99|60.59|62.99|60.59|62.99|60.59|62.97|60.57|0
1727839470000|2024-10-02 03:24:30|63|60.6|63.01|60.61|63.01|60.61|62.99|60.59|0
1727839490000|2024-10-02 03:24:50|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1727839510000|2024-10-02 03:25:10|63.01|60.61|63.04|60.64|63.04|60.64|63.01|60.61|0
1727839520000|2024-10-02 03:25:20|62.99|60.59|62.98|60.58|62.99|60.59|62.98|60.58|0
1727839530000|2024-10-02 03:25:30|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1727839540000|2024-10-02 03:25:40|62.99|60.59|62.97|60.57|62.99|60.59|62.97|60.57|0
1727839550000|2024-10-02 03:25:50|62.96|60.56|62.94|60.54|62.96|60.56|62.94|60.54|0
1727839560000|2024-10-02 03:26:00|62.96|60.56|62.99|60.59|62.99|60.59|62.96|60.56|0
1727839570000|2024-10-02 03:26:10|63|60.6|62.94|60.54|63|60.6|62.94|60.54|0
1727839580000|2024-10-02 03:26:20|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1727839590000|2024-10-02 03:26:30|62.92|60.52|62.87|60.47|62.92|60.52|62.87|60.47|0
1727839600000|2024-10-02 03:26:40|62.89|60.49|62.85|60.45|62.89|60.49|62.85|60.45|0
1727839610000|2024-10-02 03:26:50|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1727839620000|2024-10-02 03:27:00|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1727839640000|2024-10-02 03:27:20|62.78|60.38|62.78|60.38|62.78|60.38|62.78|60.38|0
1727839670000|2024-10-02 03:27:50|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1727839680000|2024-10-02 03:28:00|62.73|60.33|62.73|60.33|62.73|60.33|62.73|60.33|0
1727839690000|2024-10-02 03:28:10|62.72|60.32|62.71|60.31|62.73|60.33|62.71|60.31|0
1727839700000|2024-10-02 03:28:20|62.73|60.33|62.76|60.36|62.76|60.36|62.73|60.33|0
1727839710000|2024-10-02 03:28:30|62.73|60.33|62.71|60.31|62.73|60.33|62.71|60.31|0
1727839720000|2024-10-02 03:28:40|62.73|60.33|62.72|60.32|62.73|60.33|62.71|60.31|0
1727839730000|2024-10-02 03:28:50|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1727839740000|2024-10-02 03:29:00|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1727839750000|2024-10-02 03:29:10|62.64|60.24|62.66|60.26|62.66|60.26|62.64|60.24|0
1727839760000|2024-10-02 03:29:20|62.69|60.29|62.71|60.31|62.71|60.31|62.69|60.29|0
1727839770000|2024-10-02 03:29:30|62.73|60.33|62.71|60.31|62.73|60.33|62.71|60.31|0
1727839780000|2024-10-02 03:29:40|62.72|60.32|62.76|60.36|62.76|60.36|62.72|60.32|0
1727839790000|2024-10-02 03:29:50|62.75|60.35|62.75|60.35|62.75|60.35|62.73|60.33|0
1727839800000|2024-10-02 03:30:00|62.76|60.36|62.69|60.29|62.76|60.36|62.69|60.29|0
1727839820000|2024-10-02 03:30:20|62.68|60.28|62.69|60.29|62.69|60.29|62.68|60.28|0
1727839830000|2024-10-02 03:30:30|62.71|60.31|62.69|60.29|62.71|60.31|62.69|60.29|0
1727839840000|2024-10-02 03:30:40|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1727839890000|2024-10-02 03:31:30|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1727839900000|2024-10-02 03:31:40|62.7|60.3|62.71|60.31|62.71|60.31|62.7|60.3|0
1727839930000|2024-10-02 03:32:10|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1727839940000|2024-10-02 03:32:20|62.71|60.31|62.64|60.24|62.71|60.31|62.64|60.24|0
1727839960000|2024-10-02 03:32:40|62.63|60.23|62.62|60.22|62.63|60.23|62.62|60.22|0
1727839970000|2024-10-02 03:32:50|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1727839980000|2024-10-02 03:33:00|62.62|60.22|62.64|60.24|62.64|60.24|62.61|60.21|0
1727840000000|2024-10-02 03:33:20|62.62|60.22|62.57|60.17|62.62|60.22|62.57|60.17|0
1727840010000|2024-10-02 03:33:30|62.55|60.15|62.5|60.1|62.55|60.15|62.5|60.1|0
1727840020000|2024-10-02 03:33:40|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727840030000|2024-10-02 03:33:50|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1727840040000|2024-10-02 03:34:00|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727840050000|2024-10-02 03:34:10|62.55|60.15|62.52|60.12|62.55|60.15|62.52|60.12|0
1727840060000|2024-10-02 03:34:20|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1727840070000|2024-10-02 03:34:30|62.52|60.12|62.55|60.15|62.55|60.15|62.52|60.12|0
1727840090000|2024-10-02 03:34:50|62.5|60.1|62.5|60.1|62.5|60.1|62.49|60.09|0
1727840100000|2024-10-02 03:35:00|62.49|60.09|62.49|60.09|62.5|60.1|62.49|60.09|0
1727840110000|2024-10-02 03:35:10|62.5|60.1|62.52|60.12|62.52|60.12|62.5|60.1|0
1727840120000|2024-10-02 03:35:20|62.5|60.1|62.52|60.12|62.52|60.12|62.5|60.1|0
1727840130000|2024-10-02 03:35:30|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1727840140000|2024-10-02 03:35:40|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727840150000|2024-10-02 03:35:50|62.51|60.11|62.5|60.1|62.51|60.11|62.5|60.1|0
1727840160000|2024-10-02 03:36:00|62.48|60.08|62.45|60.05|62.48|60.08|62.45|60.05|0
1727840170000|2024-10-02 03:36:10|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1727840180000|2024-10-02 03:36:20|62.45|60.05|62.44|60.04|62.45|60.05|62.44|60.04|0
1727840190000|2024-10-02 03:36:30|62.45|60.05|62.43|60.03|62.45|60.05|62.43|60.03|0
1727840200000|2024-10-02 03:36:40|62.44|60.04|62.43|60.03|62.45|60.05|62.43|60.03|0
1727840210000|2024-10-02 03:36:50|62.45|60.05|62.44|60.04|62.45|60.05|62.44|60.04|0
1727840220000|2024-10-02 03:37:00|62.43|60.03|62.41|60.01|62.43|60.03|62.41|60.01|0
1727840230000|2024-10-02 03:37:10|62.45|60.05|62.45|60.05|62.45|60.05|62.43|60.03|0
1727840240000|2024-10-02 03:37:20|62.43|60.03|62.42|60.02|62.43|60.03|62.41|60.01|0
1727840250000|2024-10-02 03:37:30|62.43|60.03|62.36|59.96|62.43|60.03|62.36|59.96|0
1727840260000|2024-10-02 03:37:40|62.38|59.98|62.37|59.97|62.38|59.98|62.37|59.97|0
1727840270000|2024-10-02 03:37:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1727840280000|2024-10-02 03:38:00|62.41|60.01|62.38|59.98|62.41|60.01|62.37|59.97|0
1727840290000|2024-10-02 03:38:10|62.36|59.96|62.35|59.95|62.36|59.96|62.34|59.94|0
1727840300000|2024-10-02 03:38:20|62.36|59.96|62.36|59.96|62.36|59.96|62.34|59.94|0
1727840310000|2024-10-02 03:38:30|62.34|59.94|62.33|59.93|62.34|59.94|62.33|59.93|0
1727840320000|2024-10-02 03:38:40|62.34|59.94|62.3|59.9|62.34|59.94|62.3|59.9|0
1727840330000|2024-10-02 03:38:50|62.34|59.94|62.34|59.94|62.34|59.94|62.31|59.91|0
1727840340000|2024-10-02 03:39:00|62.31|59.91|62.34|59.94|62.34|59.94|62.31|59.91|0
1727840350000|2024-10-02 03:39:10|62.31|59.91|62.3|59.9|62.33|59.93|62.3|59.9|0
1727840360000|2024-10-02 03:39:20|62.31|59.91|62.3|59.9|62.31|59.91|62.3|59.9|0
1727840370000|2024-10-02 03:39:30|62.31|59.91|62.29|59.89|62.31|59.91|62.27|59.87|0
1727840380000|2024-10-02 03:39:40|62.28|59.88|62.27|59.87|62.28|59.88|62.27|59.87|0
1727840390000|2024-10-02 03:39:50|62.29|59.89|62.3|59.9|62.3|59.9|62.28|59.88|0
1727840400000|2024-10-02 03:40:00|62.29|59.89|62.33|59.93|62.34|59.94|62.29|59.89|0
1727840410000|2024-10-02 03:40:10|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1727840420000|2024-10-02 03:40:20|62.31|59.91|62.31|59.91|62.34|59.94|62.31|59.91|0
1727840430000|2024-10-02 03:40:30|62.29|59.89|62.29|59.89|62.31|59.91|62.29|59.89|0
1727840440000|2024-10-02 03:40:40|62.3|59.9|62.31|59.91|62.31|59.91|62.29|59.89|0
1727840450000|2024-10-02 03:40:50|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1727840460000|2024-10-02 03:41:00|62.31|59.91|62.31|59.91|62.34|59.94|62.31|59.91|0
1727840470000|2024-10-02 03:41:10|62.3|59.9|62.31|59.91|62.31|59.91|62.3|59.9|0
1727840480000|2024-10-02 03:41:20|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1727840490000|2024-10-02 03:41:30|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1727840500000|2024-10-02 03:41:40|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1727840510000|2024-10-02 03:41:50|62.39|59.99|62.38|59.98|62.39|59.99|62.38|59.98|0
1727840520000|2024-10-02 03:42:00|62.39|59.99|62.43|60.03|62.43|60.03|62.38|59.98|0
1727840530000|2024-10-02 03:42:10|62.41|60.01|62.38|59.98|62.41|60.01|62.38|59.98|0
1727840540000|2024-10-02 03:42:20|62.39|59.99|62.38|59.98|62.41|60.01|62.38|59.98|0
1727840560000|2024-10-02 03:42:40|62.36|59.96|62.34|59.94|62.36|59.96|62.34|59.94|0
1727840570000|2024-10-02 03:42:50|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1727840580000|2024-10-02 03:43:00|62.38|59.98|62.35|59.95|62.38|59.98|62.35|59.95|0
1727840590000|2024-10-02 03:43:10|62.36|59.96|62.31|59.91|62.36|59.96|62.31|59.91|0
1727840600000|2024-10-02 03:43:20|62.33|59.93|62.33|59.93|62.34|59.94|62.31|59.91|0
1727840610000|2024-10-02 03:43:30|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1727840630000|2024-10-02 03:43:50|62.36|59.96|62.38|59.98|62.38|59.98|62.36|59.96|0
1727840640000|2024-10-02 03:44:00|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1727840660000|2024-10-02 03:44:20|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1727840670000|2024-10-02 03:44:30|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1727840680000|2024-10-02 03:44:40|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1727840690000|2024-10-02 03:44:50|62.38|59.98|62.36|59.96|62.38|59.98|62.36|59.96|0
1727840700000|2024-10-02 03:45:00|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1727840710000|2024-10-02 03:45:10|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1727840720000|2024-10-02 03:45:20|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1727840730000|2024-10-02 03:45:30|62.43|60.03|62.41|60.01|62.43|60.03|62.41|60.01|0
1727840740000|2024-10-02 03:45:40|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1727840750000|2024-10-02 03:45:50|62.44|60.04|62.43|60.03|62.45|60.05|62.43|60.03|0
1727840760000|2024-10-02 03:46:00|62.42|60.02|62.4|60|62.43|60.03|62.4|60|0
1727840770000|2024-10-02 03:46:10|62.43|60.03|62.43|60.03|62.45|60.05|62.43|60.03|0
1727840780000|2024-10-02 03:46:20|62.44|60.04|62.43|60.03|62.44|60.04|62.43|60.03|0
1727840790000|2024-10-02 03:46:30|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1727840820000|2024-10-02 03:47:00|62.45|60.05|62.43|60.03|62.45|60.05|62.43|60.03|0
1727840840000|2024-10-02 03:47:20|62.44|60.04|62.45|60.05|62.45|60.05|62.43|60.03|0
1727840850000|2024-10-02 03:47:30|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1727840860000|2024-10-02 03:47:40|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727840870000|2024-10-02 03:47:50|62.44|60.04|62.43|60.03|62.44|60.04|62.43|60.03|0
1727840880000|2024-10-02 03:48:00|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727840890000|2024-10-02 03:48:10|62.46|60.06|62.47|60.07|62.47|60.07|62.46|60.06|0
1727840900000|2024-10-02 03:48:20|62.49|60.09|62.47|60.07|62.49|60.09|62.47|60.07|0
1727840930000|2024-10-02 03:48:50|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727840940000|2024-10-02 03:49:00|62.46|60.06|62.45|60.05|62.46|60.06|62.45|60.05|0
1727840950000|2024-10-02 03:49:10|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1727840960000|2024-10-02 03:49:20|62.45|60.05|62.47|60.07|62.47|60.07|62.45|60.05|0
1727840970000|2024-10-02 03:49:30|62.5|60.1|62.52|60.12|62.52|60.12|62.5|60.1|0
1727840980000|2024-10-02 03:49:40|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1727840990000|2024-10-02 03:49:50|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727841000000|2024-10-02 03:50:00|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1727841010000|2024-10-02 03:50:10|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1727841020000|2024-10-02 03:50:20|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1727841030000|2024-10-02 03:50:30|62.5|60.1|62.5|60.1|62.51|60.11|62.5|60.1|0
1727841040000|2024-10-02 03:50:40|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1727841060000|2024-10-02 03:51:00|62.5|60.1|62.5|60.1|62.5|60.1|62.48|60.08|0
1727841070000|2024-10-02 03:51:10|62.51|60.11|62.5|60.1|62.51|60.11|62.5|60.1|0
1727841080000|2024-10-02 03:51:20|62.48|60.08|62.47|60.07|62.48|60.08|62.47|60.07|0
1727841090000|2024-10-02 03:51:30|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727841110000|2024-10-02 03:51:50|62.44|60.04|62.45|60.05|62.45|60.05|62.43|60.03|0
1727841120000|2024-10-02 03:52:00|62.47|60.07|62.45|60.05|62.47|60.07|62.45|60.05|0
1727841130000|2024-10-02 03:52:10|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1727841140000|2024-10-02 03:52:20|62.4|60|62.4|60|62.4|60|62.4|60|0
1727841170000|2024-10-02 03:52:50|62.38|59.98|62.37|59.97|62.38|59.98|62.36|59.96|0
1727841180000|2024-10-02 03:53:00|62.36|59.96|62.38|59.98|62.38|59.98|62.36|59.96|0
1727841190000|2024-10-02 03:53:10|62.36|59.96|62.31|59.91|62.36|59.96|62.31|59.91|0
1727841200000|2024-10-02 03:53:20|62.36|59.96|62.36|59.96|62.38|59.98|62.36|59.96|0
1727841210000|2024-10-02 03:53:30|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1727841230000|2024-10-02 03:53:50|62.36|59.96|62.35|59.95|62.36|59.96|62.35|59.95|0
1727841240000|2024-10-02 03:54:00|62.36|59.96|62.36|59.96|62.37|59.97|62.36|59.96|0
1727841250000|2024-10-02 03:54:10|62.35|59.95|62.33|59.93|62.36|59.96|62.33|59.93|0
1727841260000|2024-10-02 03:54:20|62.36|59.96|62.33|59.93|62.36|59.96|62.33|59.93|0
1727841270000|2024-10-02 03:54:30|62.35|59.95|62.35|59.95|62.36|59.96|62.35|59.95|0
1727841280000|2024-10-02 03:54:40|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1727841300000|2024-10-02 03:55:00|62.33|59.93|62.31|59.91|62.33|59.93|62.29|59.89|0
1727841310000|2024-10-02 03:55:10|62.3|59.9|62.35|59.95|62.35|59.95|62.3|59.9|0
1727841320000|2024-10-02 03:55:20|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1727841340000|2024-10-02 03:55:40|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1727841360000|2024-10-02 03:56:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1727841370000|2024-10-02 03:56:10|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1727841380000|2024-10-02 03:56:20|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1727841400000|2024-10-02 03:56:40|62.4|60|62.36|59.96|62.4|60|62.36|59.96|0
1727841410000|2024-10-02 03:56:50|62.33|59.93|62.33|59.93|62.36|59.96|62.33|59.93|0
1727841430000|2024-10-02 03:57:10|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1727841450000|2024-10-02 03:57:30|62.29|59.89|62.34|59.94|62.34|59.94|62.29|59.89|0
1727841460000|2024-10-02 03:57:40|62.36|59.96|62.33|59.93|62.36|59.96|62.33|59.93|0
1727841470000|2024-10-02 03:57:50|62.34|59.94|62.34|59.94|62.34|59.94|62.33|59.93|0
1727841480000|2024-10-02 03:58:00|62.36|59.96|62.36|59.96|62.36|59.96|62.34|59.94|0
1727841490000|2024-10-02 03:58:10|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1727841500000|2024-10-02 03:58:20|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1727841510000|2024-10-02 03:58:30|62.39|59.99|62.4|60|62.4|60|62.39|59.99|0
1727841530000|2024-10-02 03:58:50|62.38|59.98|62.4|60|62.4|60|62.38|59.98|0
1727841550000|2024-10-02 03:59:10|62.38|59.98|62.41|60.01|62.41|60.01|62.38|59.98|0
1727841560000|2024-10-02 03:59:20|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1727841590000|2024-10-02 03:59:50|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1727841600000|2024-10-02 04:00:00|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1727841630000|2024-10-02 04:00:30|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1727841640000|2024-10-02 04:00:40|62.35|59.95|62.34|59.94|62.35|59.95|62.34|59.94|0
1727841650000|2024-10-02 04:00:50|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1727841660000|2024-10-02 04:01:00|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1727841690000|2024-10-02 04:01:30|62.33|59.93|62.33|59.93|62.34|59.94|62.33|59.93|0
1727841710000|2024-10-02 04:01:50|62.34|59.94|62.37|59.97|62.37|59.97|62.33|59.93|0
1727841720000|2024-10-02 04:02:00|62.35|59.95|62.38|59.98|62.38|59.98|62.35|59.95|0
1727841730000|2024-10-02 04:02:10|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1727841740000|2024-10-02 04:02:20|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1727841750000|2024-10-02 04:02:30|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1727841760000|2024-10-02 04:02:40|62.37|59.97|62.38|59.98|62.38|59.98|62.35|59.95|0
1727841790000|2024-10-02 04:03:10|62.37|59.97|62.38|59.98|62.38|59.98|62.35|59.95|0
1727841800000|2024-10-02 04:03:20|62.4|60|62.4|60|62.4|60|62.4|60|0
1727841830000|2024-10-02 04:03:50|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1727841840000|2024-10-02 04:04:00|62.45|60.05|62.44|60.04|62.45|60.05|62.44|60.04|0
1727841850000|2024-10-02 04:04:10|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1727841890000|2024-10-02 04:04:50|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727841900000|2024-10-02 04:05:00|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1727841910000|2024-10-02 04:05:10|62.47|60.07|62.47|60.07|62.49|60.09|62.47|60.07|0
1727841920000|2024-10-02 04:05:20|62.49|60.09|62.48|60.08|62.49|60.09|62.47|60.07|0
1727841930000|2024-10-02 04:05:30|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1727841950000|2024-10-02 04:05:50|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1727841960000|2024-10-02 04:06:00|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1727841980000|2024-10-02 04:06:20|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727841990000|2024-10-02 04:06:30|62.46|60.06|62.45|60.05|62.46|60.06|62.45|60.05|0
1727842000000|2024-10-02 04:06:40|62.46|60.06|62.45|60.05|62.46|60.06|62.45|60.05|0
1727842020000|2024-10-02 04:07:00|62.42|60.02|62.47|60.07|62.47|60.07|62.42|60.02|0
1727842030000|2024-10-02 04:07:10|62.46|60.06|62.47|60.07|62.47|60.07|62.46|60.06|0
1727842040000|2024-10-02 04:07:20|62.43|60.03|62.42|60.02|62.43|60.03|62.42|60.02|0
1727842050000|2024-10-02 04:07:30|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727842070000|2024-10-02 04:07:50|62.43|60.03|62.43|60.03|62.45|60.05|62.43|60.03|0
1727842080000|2024-10-02 04:08:00|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727842090000|2024-10-02 04:08:10|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842120000|2024-10-02 04:08:40|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1727842130000|2024-10-02 04:08:50|62.44|60.04|62.42|60.02|62.44|60.04|62.42|60.02|0
1727842140000|2024-10-02 04:09:00|62.44|60.04|62.47|60.07|62.47|60.07|62.44|60.04|0
1727842170000|2024-10-02 04:09:30|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842200000|2024-10-02 04:10:00|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1727842210000|2024-10-02 04:10:10|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842240000|2024-10-02 04:10:40|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727842250000|2024-10-02 04:10:50|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842270000|2024-10-02 04:11:10|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727842280000|2024-10-02 04:11:20|62.49|60.09|62.49|60.09|62.5|60.1|62.49|60.09|0
1727842300000|2024-10-02 04:11:40|62.47|60.07|62.47|60.07|62.47|60.07|62.47|60.07|0
1727842340000|2024-10-02 04:12:20|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842350000|2024-10-02 04:12:30|62.5|60.1|62.49|60.09|62.51|60.11|62.49|60.09|0
1727842360000|2024-10-02 04:12:40|62.51|60.11|62.49|60.09|62.51|60.11|62.49|60.09|0
1727842390000|2024-10-02 04:13:10|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727842440000|2024-10-02 04:14:00|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842500000|2024-10-02 04:15:00|62.48|60.08|62.49|60.09|62.49|60.09|62.48|60.08|0
1727842510000|2024-10-02 04:15:10|62.48|60.08|62.49|60.09|62.49|60.09|62.48|60.08|0
1727842520000|2024-10-02 04:15:20|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727842530000|2024-10-02 04:15:30|62.52|60.12|62.54|60.14|62.54|60.14|62.51|60.11|0
1727842540000|2024-10-02 04:15:40|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727842550000|2024-10-02 04:15:50|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1727842560000|2024-10-02 04:16:00|62.51|60.11|62.54|60.14|62.54|60.14|62.51|60.11|0
1727842570000|2024-10-02 04:16:10|62.52|60.12|62.51|60.11|62.52|60.12|62.51|60.11|0
1727842580000|2024-10-02 04:16:20|62.5|60.1|62.49|60.09|62.5|60.1|62.49|60.09|0
1727842590000|2024-10-02 04:16:30|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1727842600000|2024-10-02 04:16:40|62.49|60.09|62.49|60.09|62.49|60.09|62.47|60.07|0
1727842630000|2024-10-02 04:17:10|62.51|60.11|62.51|60.11|62.51|60.11|62.5|60.1|0
1727842650000|2024-10-02 04:17:30|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842660000|2024-10-02 04:17:40|62.48|60.08|62.47|60.07|62.48|60.08|62.47|60.07|0
1727842680000|2024-10-02 04:18:00|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842690000|2024-10-02 04:18:10|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727842700000|2024-10-02 04:18:20|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842740000|2024-10-02 04:19:00|62.47|60.07|62.49|60.09|62.49|60.09|62.47|60.07|0
1727842770000|2024-10-02 04:19:30|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727842780000|2024-10-02 04:19:40|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1727842790000|2024-10-02 04:19:50|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727842800000|2024-10-02 04:20:00|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1727842840000|2024-10-02 04:20:40|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1727842890000|2024-10-02 04:21:30|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1727842910000|2024-10-02 04:21:50|62.46|60.06|62.51|60.11|62.51|60.11|62.46|60.06|0
1727842920000|2024-10-02 04:22:00|62.53|60.13|62.56|60.16|62.56|60.16|62.53|60.13|0
1727842930000|2024-10-02 04:22:10|62.58|60.18|62.56|60.16|62.58|60.18|62.56|60.16|0
1727842940000|2024-10-02 04:22:20|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1727842950000|2024-10-02 04:22:30|62.57|60.17|62.58|60.18|62.58|60.18|62.57|60.17|0
1727842960000|2024-10-02 04:22:40|62.57|60.17|62.58|60.18|62.58|60.18|62.57|60.17|0
1727842970000|2024-10-02 04:22:50|62.59|60.19|62.62|60.22|62.62|60.22|62.59|60.19|0
1727842980000|2024-10-02 04:23:00|62.63|60.23|62.63|60.23|62.63|60.23|62.62|60.22|0
1727842990000|2024-10-02 04:23:10|62.6|60.2|62.6|60.2|62.62|60.22|62.6|60.2|0
1727843010000|2024-10-02 04:23:30|62.59|60.19|62.63|60.23|62.63|60.23|62.59|60.19|0
1727843030000|2024-10-02 04:23:50|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727843040000|2024-10-02 04:24:00|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727843070000|2024-10-02 04:24:30|62.61|60.21|62.6|60.2|62.61|60.21|62.6|60.2|0
1727843080000|2024-10-02 04:24:40|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1727843090000|2024-10-02 04:24:50|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727843100000|2024-10-02 04:25:00|62.59|60.19|62.6|60.2|62.6|60.2|62.58|60.18|0
1727843120000|2024-10-02 04:25:20|62.63|60.23|62.65|60.25|62.65|60.25|62.63|60.23|0
1727843140000|2024-10-02 04:25:40|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727843170000|2024-10-02 04:26:10|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1727843180000|2024-10-02 04:26:20|62.6|60.2|62.63|60.23|62.63|60.23|62.6|60.2|0
1727843200000|2024-10-02 04:26:40|62.65|60.25|62.65|60.25|62.65|60.25|62.64|60.24|0
1727843280000|2024-10-02 04:28:00|62.67|60.27|62.69|60.29|62.69|60.29|62.67|60.27|0
1727843290000|2024-10-02 04:28:10|62.67|60.27|62.65|60.25|62.67|60.27|62.65|60.25|0
1727843300000|2024-10-02 04:28:20|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1727843350000|2024-10-02 04:29:10|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1727843360000|2024-10-02 04:29:20|62.74|60.34|62.76|60.36|62.76|60.36|62.74|60.34|0
1727843370000|2024-10-02 04:29:30|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1727843400000|2024-10-02 04:30:00|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1727843410000|2024-10-02 04:30:10|62.79|60.39|62.76|60.36|62.79|60.39|62.76|60.36|0
1727843430000|2024-10-02 04:30:30|62.79|60.39|62.79|60.39|62.79|60.39|62.76|60.36|0
1727843440000|2024-10-02 04:30:40|62.76|60.36|62.79|60.39|62.79|60.39|62.76|60.36|0
1727843480000|2024-10-02 04:31:20|62.83|60.43|62.93|60.53|62.93|60.53|62.83|60.43|0
1727843490000|2024-10-02 04:31:30|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1727843500000|2024-10-02 04:31:40|62.97|60.57|62.97|60.57|62.97|60.57|62.95|60.55|0
1727843510000|2024-10-02 04:31:50|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1727843520000|2024-10-02 04:32:00|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1727843530000|2024-10-02 04:32:10|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1727843540000|2024-10-02 04:32:20|62.88|60.48|62.88|60.48|62.88|60.48|62.88|60.48|0
1727843550000|2024-10-02 04:32:30|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1727843560000|2024-10-02 04:32:40|62.95|60.55|62.97|60.57|62.97|60.57|62.95|60.55|0
1727843570000|2024-10-02 04:32:50|62.95|60.55|62.93|60.53|62.95|60.55|62.93|60.53|0
1727843580000|2024-10-02 04:33:00|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1727843590000|2024-10-02 04:33:10|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1727843610000|2024-10-02 04:33:30|63|60.6|63.02|60.62|63.02|60.62|63|60.6|0
1727843630000|2024-10-02 04:33:50|63.04|60.64|63.03|60.63|63.07|60.67|63.03|60.63|0
1727843640000|2024-10-02 04:34:00|63.05|60.65|63.07|60.67|63.07|60.67|63.04|60.64|0
1727843650000|2024-10-02 04:34:10|63.09|60.69|63.16|60.76|63.16|60.76|63.09|60.69|0
1727843660000|2024-10-02 04:34:20|63.18|60.78|63.23|60.83|63.23|60.83|63.18|60.78|0
1727843670000|2024-10-02 04:34:30|63.18|60.78|63.21|60.81|63.21|60.81|63.18|60.78|0
1727843680000|2024-10-02 04:34:40|63.25|60.85|63.18|60.78|63.25|60.85|63.18|60.78|0
1727843690000|2024-10-02 04:34:50|63.17|60.77|63.15|60.75|63.17|60.77|63.14|60.74|0
1727843700000|2024-10-02 04:35:00|63.16|60.76|63.16|60.76|63.16|60.76|63.14|60.74|0
1727843710000|2024-10-02 04:35:10|63.15|60.75|63.16|60.76|63.16|60.76|63.15|60.75|0
1727843720000|2024-10-02 04:35:20|63.14|60.74|63.18|60.78|63.18|60.78|63.14|60.74|0
1727843730000|2024-10-02 04:35:30|63.21|60.81|63.28|60.88|63.28|60.88|63.21|60.81|0
1727843740000|2024-10-02 04:35:40|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1727843750000|2024-10-02 04:35:50|63.23|60.83|63.23|60.83|63.23|60.83|63.21|60.81|0
1727843760000|2024-10-02 04:36:00|63.21|60.81|63.25|60.85|63.25|60.85|63.21|60.81|0
1727843770000|2024-10-02 04:36:10|63.29|60.89|63.32|60.92|63.32|60.92|63.29|60.89|0
1727843780000|2024-10-02 04:36:20|63.35|60.95|63.35|60.95|63.35|60.95|63.32|60.92|0
1727843790000|2024-10-02 04:36:30|63.33|60.93|63.39|60.99|63.39|60.99|63.33|60.93|0
1727843800000|2024-10-02 04:36:40|63.37|60.97|63.37|60.97|63.38|60.98|63.37|60.97|0
1727843810000|2024-10-02 04:36:50|63.32|60.92|63.23|60.83|63.32|60.92|63.23|60.83|0
1727843820000|2024-10-02 04:37:00|63.24|60.84|63.25|60.85|63.25|60.85|63.24|60.84|0
1727843830000|2024-10-02 04:37:10|63.26|60.86|63.28|60.88|63.28|60.88|63.25|60.85|0
1727843840000|2024-10-02 04:37:20|63.25|60.85|63.25|60.85|63.28|60.88|63.25|60.85|0
1727843850000|2024-10-02 04:37:30|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727843860000|2024-10-02 04:37:40|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1727843870000|2024-10-02 04:37:50|63.23|60.83|63.24|60.84|63.25|60.85|63.23|60.83|0
1727843880000|2024-10-02 04:38:00|63.23|60.83|63.27|60.87|63.27|60.87|63.23|60.83|0
1727843890000|2024-10-02 04:38:10|63.26|60.86|63.25|60.85|63.26|60.86|63.25|60.85|0
1727843900000|2024-10-02 04:38:20|63.23|60.83|63.35|60.95|63.35|60.95|63.23|60.83|0
1727843910000|2024-10-02 04:38:30|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1727843930000|2024-10-02 04:38:50|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1727843950000|2024-10-02 04:39:10|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727843960000|2024-10-02 04:39:20|63.33|60.93|63.27|60.87|63.33|60.93|63.27|60.87|0
1727843980000|2024-10-02 04:39:40|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1727843990000|2024-10-02 04:39:50|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727844000000|2024-10-02 04:40:00|63.2|60.8|63.23|60.83|63.23|60.83|63.2|60.8|0
1727844010000|2024-10-02 04:40:10|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1727844020000|2024-10-02 04:40:20|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1727844030000|2024-10-02 04:40:30|63.27|60.87|63.25|60.85|63.27|60.87|63.25|60.85|0
1727844050000|2024-10-02 04:40:50|63.27|60.87|63.26|60.86|63.27|60.87|63.26|60.86|0
1727844060000|2024-10-02 04:41:00|63.25|60.85|63.2|60.8|63.25|60.85|63.2|60.8|0
1727844070000|2024-10-02 04:41:10|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727844080000|2024-10-02 04:41:20|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727844090000|2024-10-02 04:41:30|63.23|60.83|63.2|60.8|63.23|60.83|63.2|60.8|0
1727844100000|2024-10-02 04:41:40|63.18|60.78|63.23|60.83|63.23|60.83|63.18|60.78|0
1727844110000|2024-10-02 04:41:50|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1727844120000|2024-10-02 04:42:00|63.18|60.78|63.2|60.8|63.2|60.8|63.18|60.78|0
1727844140000|2024-10-02 04:42:20|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727844150000|2024-10-02 04:42:30|63.2|60.8|63.23|60.83|63.23|60.83|63.18|60.78|0
1727844170000|2024-10-02 04:42:50|63.25|60.85|63.23|60.83|63.25|60.85|63.23|60.83|0
1727844180000|2024-10-02 04:43:00|63.22|60.82|63.19|60.79|63.22|60.82|63.19|60.79|0
1727844190000|2024-10-02 04:43:10|63.18|60.78|63.23|60.83|63.23|60.83|63.18|60.78|0
1727844200000|2024-10-02 04:43:20|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1727844210000|2024-10-02 04:43:30|63.19|60.79|63.2|60.8|63.2|60.8|63.19|60.79|0
1727844240000|2024-10-02 04:44:00|63.18|60.78|63.2|60.8|63.2|60.8|63.18|60.78|0
1727844250000|2024-10-02 04:44:10|63.18|60.78|63.11|60.71|63.18|60.78|63.11|60.71|0
1727844260000|2024-10-02 04:44:20|63.09|60.69|63.04|60.64|63.09|60.69|63.04|60.64|0
1727844270000|2024-10-02 04:44:30|63.06|60.66|63.1|60.7|63.11|60.71|63.06|60.66|0
1727844280000|2024-10-02 04:44:40|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1727844290000|2024-10-02 04:44:50|63.1|60.7|63.09|60.69|63.1|60.7|63.09|60.69|0
1727844300000|2024-10-02 04:45:00|63.11|60.71|63.13|60.73|63.13|60.73|63.11|60.71|0
1727844310000|2024-10-02 04:45:10|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1727844360000|2024-10-02 04:46:00|63.1|60.7|63.09|60.69|63.11|60.71|63.09|60.69|0
1727844390000|2024-10-02 04:46:30|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1727844410000|2024-10-02 04:46:50|63.1|60.7|63.52|61.12|63.52|61.12|63.1|60.7|0
1727844420000|2024-10-02 04:47:00|62.89|60.49|62.91|60.51|62.91|60.51|62.89|60.49|0
1727844430000|2024-10-02 04:47:10|63.31|60.91|63.73|61.33|63.73|61.33|63.31|60.91|0
1727844440000|2024-10-02 04:47:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727844460000|2024-10-02 04:47:40|63.68|61.28|63.91|61.51|63.91|61.51|63.68|61.28|0
1727844470000|2024-10-02 04:47:50|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1727844480000|2024-10-02 04:48:00|64.28|61.88|64.27|61.87|64.28|61.88|64.27|61.87|0
1727844490000|2024-10-02 04:48:10|64.22|61.82|64.24|61.84|64.24|61.84|64.22|61.82|0
1727844510000|2024-10-02 04:48:30|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727844520000|2024-10-02 04:48:40|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727844530000|2024-10-02 04:48:50|64.2|61.8|64.21|61.81|64.21|61.81|64.2|61.8|0
1727844560000|2024-10-02 04:49:20|64.19|61.79|64.21|61.81|64.21|61.81|64.19|61.79|0
1727844570000|2024-10-02 04:49:30|64.2|61.8|64.21|61.81|64.21|61.81|64.2|61.8|0
1727844580000|2024-10-02 04:49:40|64.19|61.79|64.16|61.76|64.19|61.79|64.16|61.76|0
1727844590000|2024-10-02 04:49:50|64.19|61.79|64.19|61.79|64.19|61.79|64.18|61.78|0
1727844600000|2024-10-02 04:50:00|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727844640000|2024-10-02 04:50:40|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1727844670000|2024-10-02 04:51:10|64.23|61.83|64.19|61.79|64.23|61.83|64.19|61.79|0
1727844680000|2024-10-02 04:51:20|64.16|61.76|64.12|61.72|64.19|61.79|64.12|61.72|0
1727844690000|2024-10-02 04:51:30|64.11|61.71|64.12|61.72|64.12|61.72|64.11|61.71|0
1727844700000|2024-10-02 04:51:40|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1727844710000|2024-10-02 04:51:50|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727844730000|2024-10-02 04:52:10|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727844740000|2024-10-02 04:52:20|64.14|61.74|64.13|61.73|64.14|61.74|64.13|61.73|0
1727844750000|2024-10-02 04:52:30|64.14|61.74|64.12|61.72|64.14|61.74|64.12|61.72|0
1727844780000|2024-10-02 04:53:00|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1727844790000|2024-10-02 04:53:10|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727844810000|2024-10-02 04:53:30|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727844830000|2024-10-02 04:53:50|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727844840000|2024-10-02 04:54:00|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727844850000|2024-10-02 04:54:10|64.19|61.79|64.19|61.79|64.19|61.79|64.16|61.76|0
1727844860000|2024-10-02 04:54:20|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727844870000|2024-10-02 04:54:30|64.26|61.86|64.34|61.94|64.35|61.95|64.26|61.86|0
1727844880000|2024-10-02 04:54:40|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727844890000|2024-10-02 04:54:50|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1727844900000|2024-10-02 04:55:00|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727844910000|2024-10-02 04:55:10|64.32|61.92|64.34|61.94|64.35|61.95|64.32|61.92|0
1727844920000|2024-10-02 04:55:20|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727844930000|2024-10-02 04:55:30|64.34|61.94|64.35|61.95|64.35|61.95|64.34|61.94|0
1727844940000|2024-10-02 04:55:40|64.37|61.97|64.35|61.95|64.37|61.97|64.35|61.95|0
1727844950000|2024-10-02 04:55:50|64.33|61.93|64.37|61.97|64.37|61.97|64.33|61.93|0
1727844960000|2024-10-02 04:56:00|64.4|62|64.45|62.05|64.47|62.07|64.4|62|0
1727844970000|2024-10-02 04:56:10|64.49|62.09|64.54|62.14|64.54|62.14|64.49|62.09|0
1727844980000|2024-10-02 04:56:20|64.66|62.26|64.61|62.21|64.67|62.27|64.61|62.21|0
1727844990000|2024-10-02 04:56:30|64.54|62.14|64.45|62.05|64.54|62.14|64.45|62.05|0
1727845000000|2024-10-02 04:56:40|64.47|62.07|64.42|62.02|64.47|62.07|64.42|62.02|0
1727845010000|2024-10-02 04:56:50|64.4|62|64.4|62|64.42|62.02|64.4|62|0
1727845020000|2024-10-02 04:57:00|64.43|62.03|64.4|62|64.43|62.03|64.4|62|0
1727845030000|2024-10-02 04:57:10|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1727845040000|2024-10-02 04:57:20|64.35|61.95|64.45|62.05|64.45|62.05|64.34|61.94|0
1727845050000|2024-10-02 04:57:30|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1727845060000|2024-10-02 04:57:40|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1727845070000|2024-10-02 04:57:50|64.46|62.06|64.48|62.08|64.48|62.08|64.45|62.05|0
1727845080000|2024-10-02 04:58:00|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1727845090000|2024-10-02 04:58:10|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1727845110000|2024-10-02 04:58:30|64.45|62.05|64.42|62.02|64.45|62.05|64.4|62|0
1727845120000|2024-10-02 04:58:40|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1727845130000|2024-10-02 04:58:50|64.43|62.03|64.44|62.04|64.44|62.04|64.43|62.03|0
1727845140000|2024-10-02 04:59:00|64.49|62.09|64.47|62.07|64.49|62.09|64.47|62.07|0
1727845150000|2024-10-02 04:59:10|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1727845160000|2024-10-02 04:59:20|64.44|62.04|64.4|62|64.44|62.04|64.4|62|0
1727845170000|2024-10-02 04:59:30|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1727845190000|2024-10-02 04:59:50|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1727845200000|2024-10-02 05:00:00|64.42|62.02|64.49|62.09|64.49|62.09|64.42|62.02|0
1727845210000|2024-10-02 05:00:10|64.48|62.08|64.52|62.12|64.52|62.12|64.47|62.07|0
1727845220000|2024-10-02 05:00:20|64.49|62.09|64.44|62.04|64.49|62.09|64.44|62.04|0
1727845230000|2024-10-02 05:00:30|64.4|62|64.37|61.97|64.4|62|64.37|61.97|0
1727845240000|2024-10-02 05:00:40|64.39|61.99|64.39|61.99|64.4|62|64.39|61.99|0
1727845250000|2024-10-02 05:00:50|64.37|61.97|64.35|61.95|64.37|61.97|64.35|61.95|0
1727845260000|2024-10-02 05:01:00|64.36|61.96|64.3|61.9|64.36|61.96|64.3|61.9|0
1727845270000|2024-10-02 05:01:10|64.28|61.88|64.26|61.86|64.28|61.88|64.26|61.86|0
1727845280000|2024-10-02 05:01:20|64.23|61.83|64.26|61.86|64.26|61.86|64.23|61.83|0
1727845290000|2024-10-02 05:01:30|64.28|61.88|64.33|61.93|64.33|61.93|64.28|61.88|0
1727845300000|2024-10-02 05:01:40|64.35|61.95|64.37|61.97|64.37|61.97|64.35|61.95|0
1727845310000|2024-10-02 05:01:50|64.36|61.96|64.37|61.97|64.37|61.97|64.36|61.96|0
1727845320000|2024-10-02 05:02:00|64.35|61.95|64.31|61.91|64.35|61.95|64.31|61.91|0
1727845330000|2024-10-02 05:02:10|64.33|61.93|64.3|61.9|64.33|61.93|64.3|61.9|0
1727845340000|2024-10-02 05:02:20|64.35|61.95|64.37|61.97|64.37|61.97|64.35|61.95|0
1727845350000|2024-10-02 05:02:30|64.39|61.99|64.37|61.97|64.4|62|64.37|61.97|0
1727845360000|2024-10-02 05:02:40|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1727845370000|2024-10-02 05:02:50|64.41|62.01|64.37|61.97|64.42|62.02|64.37|61.97|0
1727845380000|2024-10-02 05:03:00|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1727845390000|2024-10-02 05:03:10|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1727845400000|2024-10-02 05:03:20|64.33|61.93|64.3|61.9|64.33|61.93|64.3|61.9|0
1727845410000|2024-10-02 05:03:30|64.33|61.93|64.35|61.95|64.35|61.95|64.31|61.91|0
1727845420000|2024-10-02 05:03:40|64.37|61.97|64.33|61.93|64.37|61.97|64.33|61.93|0
1727845430000|2024-10-02 05:03:50|64.35|61.95|64.37|61.97|64.37|61.97|64.35|61.95|0
1727845440000|2024-10-02 05:04:00|64.35|61.95|64.33|61.93|64.35|61.95|64.33|61.93|0
1727845450000|2024-10-02 05:04:10|64.31|61.91|64.25|61.85|64.31|61.91|64.25|61.85|0
1727845460000|2024-10-02 05:04:20|64.23|61.83|64.24|61.84|64.25|61.85|64.23|61.83|0
1727845470000|2024-10-02 05:04:30|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727845490000|2024-10-02 05:04:50|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1727845500000|2024-10-02 05:05:00|64.23|61.83|64.3|61.9|64.3|61.9|64.23|61.83|0
1727845510000|2024-10-02 05:05:10|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1727845520000|2024-10-02 05:05:20|64.3|61.9|64.32|61.92|64.32|61.92|64.3|61.9|0
1727845530000|2024-10-02 05:05:30|64.35|61.95|64.35|61.95|64.35|61.95|64.32|61.92|0
1727845540000|2024-10-02 05:05:40|64.32|61.92|64.28|61.88|64.32|61.92|64.28|61.88|0
1727845550000|2024-10-02 05:05:50|64.32|61.92|64.32|61.92|64.32|61.92|64.3|61.9|0
1727845560000|2024-10-02 05:06:00|64.31|61.91|64.3|61.9|64.31|61.91|64.3|61.9|0
1727845570000|2024-10-02 05:06:10|64.32|61.92|64.32|61.92|64.34|61.94|64.32|61.92|0
1727845580000|2024-10-02 05:06:20|64.35|61.95|64.32|61.92|64.35|61.95|64.32|61.92|0
1727845590000|2024-10-02 05:06:30|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1727845600000|2024-10-02 05:06:40|64.35|61.95|64.35|61.95|64.35|61.95|64.32|61.92|0
1727845620000|2024-10-02 05:07:00|64.37|61.97|64.36|61.96|64.37|61.97|64.36|61.96|0
1727845630000|2024-10-02 05:07:10|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1727845650000|2024-10-02 05:07:30|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1727845670000|2024-10-02 05:07:50|64.35|61.95|64.3|61.9|64.37|61.97|64.3|61.9|0
1727845680000|2024-10-02 05:08:00|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1727845690000|2024-10-02 05:08:10|64.23|61.83|64.3|61.9|64.3|61.9|64.23|61.83|0
1727845700000|2024-10-02 05:08:20|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1727845710000|2024-10-02 05:08:30|64.25|61.85|64.23|61.83|64.25|61.85|64.23|61.83|0
1727845730000|2024-10-02 05:08:50|64.25|61.85|64.28|61.88|64.28|61.88|64.25|61.85|0
1727845740000|2024-10-02 05:09:00|64.27|61.87|64.3|61.9|64.3|61.9|64.27|61.87|0
1727845750000|2024-10-02 05:09:10|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727845760000|2024-10-02 05:09:20|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1727845770000|2024-10-02 05:09:30|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1727845790000|2024-10-02 05:09:50|64.42|62.02|64.39|61.99|64.42|62.02|64.39|61.99|0
1727845800000|2024-10-02 05:10:00|64.37|61.97|64.37|61.97|64.37|61.97|64.35|61.95|0
1727845810000|2024-10-02 05:10:10|64.35|61.95|64.32|61.92|64.35|61.95|64.32|61.92|0
1727845820000|2024-10-02 05:10:20|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1727845840000|2024-10-02 05:10:40|64.32|61.92|64.31|61.91|64.32|61.92|64.3|61.9|0
1727845850000|2024-10-02 05:10:50|64.32|61.92|64.31|61.91|64.32|61.92|64.3|61.9|0
1727845860000|2024-10-02 05:11:00|64.32|61.92|64.31|61.91|64.32|61.92|64.3|61.9|0
1727845870000|2024-10-02 05:11:10|64.3|61.9|64.25|61.85|64.3|61.9|64.25|61.85|0
1727845880000|2024-10-02 05:11:20|64.26|61.86|64.25|61.85|64.26|61.86|64.25|61.85|0
1727845890000|2024-10-02 05:11:30|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1727845900000|2024-10-02 05:11:40|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1727845910000|2024-10-02 05:11:50|64.32|61.92|64.25|61.85|64.35|61.95|64.25|61.85|0
1727845920000|2024-10-02 05:12:00|64.28|61.88|64.26|61.86|64.28|61.88|64.26|61.86|0
1727845930000|2024-10-02 05:12:10|64.28|61.88|64.3|61.9|64.3|61.9|64.26|61.86|0
1727845950000|2024-10-02 05:12:30|64.32|61.92|64.35|61.95|64.35|61.95|64.32|61.92|0
1727845960000|2024-10-02 05:12:40|64.34|61.94|64.32|61.92|64.35|61.95|64.32|61.92|0
1727845970000|2024-10-02 05:12:50|64.34|61.94|64.35|61.95|64.35|61.95|64.34|61.94|0
1727845980000|2024-10-02 05:13:00|64.42|62.02|64.42|62.02|64.42|62.02|64.41|62.01|0
1727845990000|2024-10-02 05:13:10|64.46|62.06|64.49|62.09|64.49|62.09|64.46|62.06|0
1727846000000|2024-10-02 05:13:20|64.51|62.11|64.46|62.06|64.51|62.11|64.46|62.06|0
1727846010000|2024-10-02 05:13:30|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727846020000|2024-10-02 05:13:40|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1727846040000|2024-10-02 05:14:00|64.39|61.99|64.41|62.01|64.41|62.01|64.39|61.99|0
1727846050000|2024-10-02 05:14:10|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1727846070000|2024-10-02 05:14:30|64.41|62.01|64.44|62.04|64.44|62.04|64.41|62.01|0
1727846080000|2024-10-02 05:14:40|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1727846090000|2024-10-02 05:14:50|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1727846100000|2024-10-02 05:15:00|64.46|62.06|64.44|62.04|64.48|62.08|64.44|62.04|0
1727846110000|2024-10-02 05:15:10|64.46|62.06|64.46|62.06|64.49|62.09|64.46|62.06|0
1727846120000|2024-10-02 05:15:20|64.48|62.08|64.46|62.06|64.48|62.08|64.46|62.06|0
1727846130000|2024-10-02 05:15:30|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1727846140000|2024-10-02 05:15:40|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1727846150000|2024-10-02 05:15:50|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1727846160000|2024-10-02 05:16:00|64.46|62.06|64.51|62.11|64.51|62.11|64.46|62.06|0
1727846170000|2024-10-02 05:16:10|64.56|62.16|64.57|62.17|64.57|62.17|64.56|62.16|0
1727846180000|2024-10-02 05:16:20|64.56|62.16|64.53|62.13|64.56|62.16|64.53|62.13|0
1727846190000|2024-10-02 05:16:30|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1727846200000|2024-10-02 05:16:40|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727846210000|2024-10-02 05:16:50|64.52|62.12|64.51|62.11|64.52|62.12|64.51|62.11|0
1727846230000|2024-10-02 05:17:10|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1727846240000|2024-10-02 05:17:20|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1727846250000|2024-10-02 05:17:30|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1727846260000|2024-10-02 05:17:40|64.4|62|64.42|62.02|64.42|62.02|64.4|62|0
1727846270000|2024-10-02 05:17:50|64.4|62|64.39|61.99|64.42|62.02|64.39|61.99|0
1727846290000|2024-10-02 05:18:10|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1727846300000|2024-10-02 05:18:20|64.38|61.98|64.39|61.99|64.39|61.99|64.38|61.98|0
1727846320000|2024-10-02 05:18:40|64.42|62.02|64.44|62.04|64.44|62.04|64.42|62.02|0
1727846330000|2024-10-02 05:18:50|64.42|62.02|64.37|61.97|64.42|62.02|64.37|61.97|0
1727846340000|2024-10-02 05:19:00|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727846350000|2024-10-02 05:19:10|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1727846360000|2024-10-02 05:19:20|64.39|61.99|64.4|62|64.4|62|64.39|61.99|0
1727846370000|2024-10-02 05:19:30|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1727846380000|2024-10-02 05:19:40|64.39|61.99|64.4|62|64.4|62|64.39|61.99|0
1727846390000|2024-10-02 05:19:50|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1727846400000|2024-10-02 05:20:00|64.45|62.05|64.51|62.11|64.51|62.11|64.45|62.05|0
1727846420000|2024-10-02 05:20:20|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1727846430000|2024-10-02 05:20:30|64.53|62.13|64.6|62.2|64.6|62.2|64.53|62.13|0
1727846440000|2024-10-02 05:20:40|64.63|62.23|64.6|62.2|64.63|62.23|64.6|62.2|0
1727846450000|2024-10-02 05:20:50|64.58|62.18|64.63|62.23|64.65|62.25|64.58|62.18|0
1727846460000|2024-10-02 05:21:00|64.64|62.24|64.65|62.25|64.65|62.25|64.64|62.24|0
1727846470000|2024-10-02 05:21:10|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1727846480000|2024-10-02 05:21:20|64.7|62.3|64.7|62.3|64.7|62.3|64.68|62.28|0
1727846490000|2024-10-02 05:21:30|64.68|62.28|64.68|62.28|64.68|62.28|64.65|62.25|0
1727846500000|2024-10-02 05:21:40|64.71|62.31|64.72|62.32|64.75|62.35|64.71|62.31|0
1727846510000|2024-10-02 05:21:50|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1727846520000|2024-10-02 05:22:00|64.79|62.39|64.72|62.32|64.79|62.39|64.72|62.32|0
1727846530000|2024-10-02 05:22:10|64.75|62.35|64.78|62.38|64.78|62.38|64.75|62.35|0
1727846540000|2024-10-02 05:22:20|64.77|62.37|64.79|62.39|64.79|62.39|64.77|62.37|0
1727846550000|2024-10-02 05:22:30|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1727846560000|2024-10-02 05:22:40|64.79|62.39|64.84|62.44|64.84|62.44|64.79|62.39|0
1727846570000|2024-10-02 05:22:50|64.82|62.42|64.79|62.39|64.82|62.42|64.77|62.37|0
1727846580000|2024-10-02 05:23:00|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1727846590000|2024-10-02 05:23:10|64.79|62.39|64.77|62.37|64.79|62.39|64.77|62.37|0
1727846600000|2024-10-02 05:23:20|64.75|62.35|64.79|62.39|64.79|62.39|64.75|62.35|0
1727846610000|2024-10-02 05:23:30|64.77|62.37|64.78|62.38|64.79|62.39|64.77|62.37|0
1727846620000|2024-10-02 05:23:40|64.79|62.39|64.82|62.42|64.82|62.42|64.79|62.39|0
1727846630000|2024-10-02 05:23:50|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1727846650000|2024-10-02 05:24:10|64.78|62.38|64.79|62.39|64.79|62.39|64.78|62.38|0
1727846660000|2024-10-02 05:24:20|64.82|62.42|64.75|62.35|64.82|62.42|64.75|62.35|0
1727846670000|2024-10-02 05:24:30|64.77|62.37|64.77|62.37|64.77|62.37|64.76|62.36|0
1727846680000|2024-10-02 05:24:40|64.79|62.39|64.77|62.37|64.79|62.39|64.77|62.37|0
1727846690000|2024-10-02 05:24:50|64.78|62.38|64.79|62.39|64.79|62.39|64.78|62.38|0
1727846700000|2024-10-02 05:25:00|64.82|62.42|64.77|62.37|64.82|62.42|64.77|62.37|0
1727846710000|2024-10-02 05:25:10|64.79|62.39|64.85|62.45|64.86|62.46|64.79|62.39|0
1727846720000|2024-10-02 05:25:20|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1727846730000|2024-10-02 05:25:30|64.84|62.44|64.88|62.48|64.88|62.48|64.84|62.44|0
1727846740000|2024-10-02 05:25:40|64.89|62.49|64.91|62.51|64.91|62.51|64.86|62.46|0
1727846750000|2024-10-02 05:25:50|64.94|62.54|64.96|62.56|64.96|62.56|64.94|62.54|0
1727846760000|2024-10-02 05:26:00|64.98|62.58|64.94|62.54|65.01|62.61|64.89|62.49|0
1727846770000|2024-10-02 05:26:10|64.91|62.51|64.84|62.44|64.91|62.51|64.84|62.44|0
1727846780000|2024-10-02 05:26:20|64.82|62.42|64.79|62.39|64.82|62.42|64.79|62.39|0
1727846790000|2024-10-02 05:26:30|64.81|62.41|64.79|62.39|64.82|62.42|64.79|62.39|0
1727846800000|2024-10-02 05:26:40|64.82|62.42|64.84|62.44|64.86|62.46|64.82|62.42|0
1727846810000|2024-10-02 05:26:50|64.85|62.45|64.89|62.49|64.89|62.49|64.85|62.45|0
1727846820000|2024-10-02 05:27:00|64.86|62.46|64.85|62.45|64.86|62.46|64.84|62.44|0
1727846830000|2024-10-02 05:27:10|64.86|62.46|64.94|62.54|64.94|62.54|64.86|62.46|0
1727846840000|2024-10-02 05:27:20|64.96|62.56|64.94|62.54|64.96|62.56|64.94|62.54|0
1727846850000|2024-10-02 05:27:30|64.91|62.51|64.91|62.51|64.91|62.51|64.89|62.49|0
1727846860000|2024-10-02 05:27:40|64.9|62.5|64.86|62.46|64.9|62.5|64.86|62.46|0
1727846870000|2024-10-02 05:27:50|64.89|62.49|64.91|62.51|64.94|62.54|64.89|62.49|0
1727846890000|2024-10-02 05:28:10|64.94|62.54|64.91|62.51|64.94|62.54|64.91|62.51|0
1727846900000|2024-10-02 05:28:20|64.94|62.54|65.13|62.73|65.13|62.73|64.94|62.54|0
1727846910000|2024-10-02 05:28:30|65.1|62.7|65.13|62.73|65.15|62.75|65.1|62.7|0
1727846920000|2024-10-02 05:28:40|65.1|62.7|65.05|62.65|65.1|62.7|65.05|62.65|0
1727846930000|2024-10-02 05:28:50|65.01|62.61|64.96|62.56|65.01|62.61|64.96|62.56|0
1727846940000|2024-10-02 05:29:00|64.91|62.51|64.91|62.51|64.91|62.51|64.89|62.49|0
1727846950000|2024-10-02 05:29:10|64.92|62.52|64.94|62.54|64.94|62.54|64.91|62.51|0
1727846960000|2024-10-02 05:29:20|64.96|62.56|64.89|62.49|64.96|62.56|64.89|62.49|0
1727846970000|2024-10-02 05:29:30|64.9|62.5|64.89|62.49|64.91|62.51|64.89|62.49|0
1727846980000|2024-10-02 05:29:40|64.86|62.46|64.89|62.49|64.89|62.49|64.86|62.46|0
1727846990000|2024-10-02 05:29:50|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1727847000000|2024-10-02 05:30:00|64.89|62.49|64.9|62.5|64.9|62.5|64.89|62.49|0
1727847010000|2024-10-02 05:30:10|64.89|62.49|64.89|62.49|64.89|62.49|64.86|62.46|0
1727847020000|2024-10-02 05:30:20|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1727847030000|2024-10-02 05:30:30|64.9|62.5|64.89|62.49|64.9|62.5|64.89|62.49|0
1727847040000|2024-10-02 05:30:40|64.91|62.51|64.96|62.56|64.96|62.56|64.91|62.51|0
1727847050000|2024-10-02 05:30:50|64.95|62.55|64.89|62.49|64.95|62.55|64.89|62.49|0
1727847060000|2024-10-02 05:31:00|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1727847070000|2024-10-02 05:31:10|64.96|62.56|64.98|62.58|64.98|62.58|64.96|62.56|0
1727847080000|2024-10-02 05:31:20|65.01|62.61|65.04|62.64|65.04|62.64|65.01|62.61|0
1727847090000|2024-10-02 05:31:30|65.01|62.61|65.01|62.61|65.03|62.63|65.01|62.61|0
1727847100000|2024-10-02 05:31:40|65.03|62.63|65.03|62.63|65.03|62.63|65.03|62.63|0
1727847110000|2024-10-02 05:31:50|65.01|62.61|65.02|62.62|65.02|62.62|65.01|62.61|0
1727847120000|2024-10-02 05:32:00|65.01|62.61|65.05|62.65|65.05|62.65|65.01|62.61|0
1727847130000|2024-10-02 05:32:10|65.08|62.68|65.05|62.65|65.1|62.7|65.05|62.65|0
1727847140000|2024-10-02 05:32:20|65.08|62.68|65.09|62.69|65.1|62.7|65.08|62.68|0
1727847150000|2024-10-02 05:32:30|65.1|62.7|65.08|62.68|65.1|62.7|65.08|62.68|0
1727847160000|2024-10-02 05:32:40|65.07|62.67|65.1|62.7|65.1|62.7|65.07|62.67|0
1727847170000|2024-10-02 05:32:50|65.13|62.73|65.08|62.68|65.13|62.73|65.08|62.68|0
1727847180000|2024-10-02 05:33:00|65.1|62.7|65.11|62.71|65.11|62.71|65.1|62.7|0
1727847190000|2024-10-02 05:33:10|65.1|62.7|65.13|62.73|65.13|62.73|65.1|62.7|0
1727847200000|2024-10-02 05:33:20|65.14|62.74|65.13|62.73|65.14|62.74|65.1|62.7|0
1727847210000|2024-10-02 05:33:30|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1727847220000|2024-10-02 05:33:40|65.09|62.69|65.08|62.68|65.09|62.69|65.08|62.68|0
1727847230000|2024-10-02 05:33:50|65.05|62.65|65.08|62.68|65.08|62.68|65.03|62.63|0
1727847240000|2024-10-02 05:34:00|65.1|62.7|65.08|62.68|65.1|62.7|65.08|62.68|0
1727847250000|2024-10-02 05:34:10|65.05|62.65|65.09|62.69|65.09|62.69|65.05|62.65|0
1727847260000|2024-10-02 05:34:20|65.1|62.7|65.09|62.69|65.1|62.7|65.09|62.69|0
1727847270000|2024-10-02 05:34:30|65.08|62.68|65.1|62.7|65.1|62.7|65.08|62.68|0
1727847280000|2024-10-02 05:34:40|65.12|62.72|65.1|62.7|65.12|62.72|65.08|62.68|0
1727847290000|2024-10-02 05:34:50|65.05|62.65|65.1|62.7|65.1|62.7|65.05|62.65|0
1727847300000|2024-10-02 05:35:00|65.08|62.68|65.03|62.63|65.08|62.68|65.03|62.63|0
1727847310000|2024-10-02 05:35:10|65.04|62.64|65.05|62.65|65.05|62.65|65.04|62.64|0
1727847320000|2024-10-02 05:35:20|65.03|62.63|65.05|62.65|65.05|62.65|65.03|62.63|0
1727847330000|2024-10-02 05:35:30|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1727847340000|2024-10-02 05:35:40|65.08|62.68|64.98|62.58|65.08|62.68|64.98|62.58|0
1727847350000|2024-10-02 05:35:50|64.96|62.56|64.96|62.56|64.98|62.58|64.96|62.56|0
1727847360000|2024-10-02 05:36:00|64.98|62.58|65|62.6|65.02|62.62|64.98|62.58|0
1727847380000|2024-10-02 05:36:20|64.98|62.58|65.05|62.65|65.05|62.65|64.98|62.58|0
1727847390000|2024-10-02 05:36:30|65.06|62.66|65.08|62.68|65.08|62.68|65.05|62.65|0
1727847400000|2024-10-02 05:36:40|65.09|62.69|65.08|62.68|65.09|62.69|65.08|62.68|0
1727847410000|2024-10-02 05:36:50|65.09|62.69|65.1|62.7|65.1|62.7|65.08|62.68|0
1727847420000|2024-10-02 05:37:00|65.12|62.72|65.08|62.68|65.12|62.72|65.08|62.68|0
1727847430000|2024-10-02 05:37:10|65.05|62.65|65.1|62.7|65.1|62.7|65.05|62.65|0
1727847440000|2024-10-02 05:37:20|65.12|62.72|65.11|62.71|65.12|62.72|65.1|62.7|0
1727847450000|2024-10-02 05:37:30|65.1|62.7|65.08|62.68|65.12|62.72|65.08|62.68|0
1727847460000|2024-10-02 05:37:40|65.12|62.72|65.1|62.7|65.12|62.72|65.1|62.7|0
1727847470000|2024-10-02 05:37:50|65.11|62.71|65.1|62.7|65.11|62.71|65.1|62.7|0
1727847480000|2024-10-02 05:38:00|65.12|62.72|65.12|62.72|65.17|62.77|65.12|62.72|0
1727847490000|2024-10-02 05:38:10|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1727847500000|2024-10-02 05:38:20|65.12|62.72|65.12|62.72|65.15|62.75|65.12|62.72|0
1727847510000|2024-10-02 05:38:30|65.16|62.76|65.08|62.68|65.16|62.76|65.08|62.68|0
1727847520000|2024-10-02 05:38:40|65.06|62.66|65|62.6|65.06|62.66|65|62.6|0
1727847530000|2024-10-02 05:38:50|64.99|62.59|64.98|62.58|64.99|62.59|64.98|62.58|0
1727847540000|2024-10-02 05:39:00|64.97|62.57|64.91|62.51|64.97|62.57|64.91|62.51|0
1727847550000|2024-10-02 05:39:10|64.96|62.56|64.91|62.51|64.96|62.56|64.91|62.51|0
1727847560000|2024-10-02 05:39:20|64.88|62.48|64.88|62.48|64.91|62.51|64.88|62.48|0
1727847570000|2024-10-02 05:39:30|64.9|62.5|64.93|62.53|64.93|62.53|64.88|62.48|0
1727847580000|2024-10-02 05:39:40|64.88|62.48|64.93|62.53|64.93|62.53|64.88|62.48|0
1727847590000|2024-10-02 05:39:50|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1727847600000|2024-10-02 05:40:00|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1727847610000|2024-10-02 05:40:10|64.92|62.52|64.91|62.51|64.92|62.52|64.9|62.5|0
1727847620000|2024-10-02 05:40:20|64.88|62.48|64.88|62.48|64.88|62.48|64.86|62.46|0
1727847630000|2024-10-02 05:40:30|64.86|62.46|64.86|62.46|64.88|62.48|64.86|62.46|0
1727847640000|2024-10-02 05:40:40|64.88|62.48|64.91|62.51|64.91|62.51|64.88|62.48|0
1727847660000|2024-10-02 05:41:00|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1727847670000|2024-10-02 05:41:10|64.94|62.54|64.93|62.53|64.96|62.56|64.93|62.53|0
1727847680000|2024-10-02 05:41:20|64.96|62.56|64.96|62.56|64.98|62.58|64.96|62.56|0
1727847690000|2024-10-02 05:41:30|64.93|62.53|64.91|62.51|64.93|62.53|64.88|62.48|0
1727847700000|2024-10-02 05:41:40|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1727847710000|2024-10-02 05:41:50|64.92|62.52|64.93|62.53|64.93|62.53|64.92|62.52|0
1727847720000|2024-10-02 05:42:00|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1727847730000|2024-10-02 05:42:10|64.86|62.46|64.86|62.46|64.88|62.48|64.86|62.46|0
1727847740000|2024-10-02 05:42:20|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1727847750000|2024-10-02 05:42:30|64.91|62.51|64.91|62.51|64.93|62.53|64.91|62.51|0
1727847760000|2024-10-02 05:42:40|64.93|62.53|64.96|62.56|64.96|62.56|64.93|62.53|0
1727847770000|2024-10-02 05:42:50|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1727847780000|2024-10-02 05:43:00|64.93|62.53|64.93|62.53|64.93|62.53|64.92|62.52|0
1727847790000|2024-10-02 05:43:10|64.96|62.56|64.96|62.56|64.96|62.56|64.91|62.51|0
1727847800000|2024-10-02 05:43:20|64.98|62.58|64.96|62.56|64.98|62.58|64.96|62.56|0
1727847810000|2024-10-02 05:43:30|64.93|62.53|64.98|62.58|64.98|62.58|64.93|62.53|0
1727847820000|2024-10-02 05:43:40|65|62.6|65|62.6|65.03|62.63|65|62.6|0
1727847830000|2024-10-02 05:43:50|65.03|62.63|65|62.6|65.03|62.63|65|62.6|0
1727847840000|2024-10-02 05:44:00|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1727847850000|2024-10-02 05:44:10|65|62.6|64.95|62.55|65|62.6|64.95|62.55|0
1727847860000|2024-10-02 05:44:20|64.94|62.54|64.95|62.55|64.95|62.55|64.93|62.53|0
1727847870000|2024-10-02 05:44:30|64.93|62.53|64.88|62.48|64.93|62.53|64.88|62.48|0
1727847880000|2024-10-02 05:44:40|64.87|62.47|64.88|62.48|64.88|62.48|64.87|62.47|0
1727847890000|2024-10-02 05:44:50|64.86|62.46|64.87|62.47|64.88|62.48|64.86|62.46|0
1727847900000|2024-10-02 05:45:00|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1727847920000|2024-10-02 05:45:20|64.86|62.46|64.87|62.47|64.87|62.47|64.86|62.46|0
1727847930000|2024-10-02 05:45:30|64.88|62.48|64.84|62.44|64.88|62.48|64.84|62.44|0
1727847940000|2024-10-02 05:45:40|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1727847950000|2024-10-02 05:45:50|64.81|62.41|64.81|62.41|64.84|62.44|64.81|62.41|0
1727847960000|2024-10-02 05:46:00|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1727847980000|2024-10-02 05:46:20|64.84|62.44|64.86|62.46|64.86|62.46|64.84|62.44|0
1727848000000|2024-10-02 05:46:40|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1727848010000|2024-10-02 05:46:50|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1727848020000|2024-10-02 05:47:00|64.79|62.39|64.88|62.48|64.88|62.48|64.79|62.39|0
1727848030000|2024-10-02 05:47:10|64.91|62.51|65|62.6|65|62.6|64.91|62.51|0
1727848040000|2024-10-02 05:47:20|65.03|62.63|65.1|62.7|65.1|62.7|65.03|62.63|0
1727848050000|2024-10-02 05:47:30|65.12|62.72|65.12|62.72|65.12|62.72|65.1|62.7|0
1727848060000|2024-10-02 05:47:40|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1727848070000|2024-10-02 05:47:50|65.17|62.77|65.19|62.79|65.19|62.79|65.17|62.77|0
1727848080000|2024-10-02 05:48:00|65.17|62.77|65.19|62.79|65.19|62.79|65.17|62.77|0
1727848090000|2024-10-02 05:48:10|65.17|62.77|65.17|62.77|65.18|62.78|65.17|62.77|0
1727848100000|2024-10-02 05:48:20|65.14|62.74|65.17|62.77|65.19|62.79|65.14|62.74|0
1727848110000|2024-10-02 05:48:30|65.14|62.74|65.12|62.72|65.14|62.74|65.12|62.72|0
1727848120000|2024-10-02 05:48:40|65.13|62.73|65.14|62.74|65.14|62.74|65.13|62.73|0
1727848130000|2024-10-02 05:48:50|65.13|62.73|65.14|62.74|65.14|62.74|65.13|62.73|0
1727848140000|2024-10-02 05:49:00|65.1|62.7|65.1|62.7|65.12|62.72|65.1|62.7|0
1727848150000|2024-10-02 05:49:10|65.12|62.72|65.1|62.7|65.12|62.72|65.1|62.7|0
1727848160000|2024-10-02 05:49:20|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1727848180000|2024-10-02 05:49:40|65.1|62.7|65.12|62.72|65.12|62.72|65.1|62.7|0
1727848190000|2024-10-02 05:49:50|65.14|62.74|65.1|62.7|65.14|62.74|65.1|62.7|0
1727848200000|2024-10-02 05:50:00|65.12|62.72|65.1|62.7|65.12|62.72|65.1|62.7|0
1727848210000|2024-10-02 05:50:10|65.12|62.72|65.12|62.72|65.14|62.74|65.12|62.72|0
1727848220000|2024-10-02 05:50:20|65.14|62.74|65.14|62.74|65.14|62.74|65.13|62.73|0
1727848230000|2024-10-02 05:50:30|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1727848240000|2024-10-02 05:50:40|65.1|62.7|65.1|62.7|65.11|62.71|65.1|62.7|0
1727848250000|2024-10-02 05:50:50|65.11|62.71|65.11|62.71|65.12|62.72|65.11|62.71|0
1727848260000|2024-10-02 05:51:00|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1727848270000|2024-10-02 05:51:10|65.06|62.66|65.07|62.67|65.1|62.7|65.06|62.66|0
1727848280000|2024-10-02 05:51:20|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1727848290000|2024-10-02 05:51:30|65.07|62.67|65.1|62.7|65.1|62.7|65.07|62.67|0
1727848300000|2024-10-02 05:51:40|65.12|62.72|65.12|62.72|65.14|62.74|65.12|62.72|0
1727848310000|2024-10-02 05:51:50|65.13|62.73|65.14|62.74|65.14|62.74|65.13|62.73|0
1727848340000|2024-10-02 05:52:20|65.17|62.77|65.14|62.74|65.17|62.77|65.14|62.74|0
1727848350000|2024-10-02 05:52:30|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1727848360000|2024-10-02 05:52:40|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1727848370000|2024-10-02 05:52:50|65.16|62.76|65.26|62.86|65.26|62.86|65.16|62.76|0
1727848380000|2024-10-02 05:53:00|65.24|62.84|65.17|62.77|65.24|62.84|65.17|62.77|0
1727848390000|2024-10-02 05:53:10|65.19|62.79|65.19|62.79|65.19|62.79|65.17|62.77|0
1727848400000|2024-10-02 05:53:20|65.18|62.78|65.19|62.79|65.2|62.8|65.18|62.78|0
1727848420000|2024-10-02 05:53:40|65.22|62.82|65.23|62.83|65.23|62.83|65.22|62.82|0
1727848430000|2024-10-02 05:53:50|65.24|62.84|65.26|62.86|65.26|62.86|65.24|62.84|0
1727848440000|2024-10-02 05:54:00|65.24|62.84|65.24|62.84|65.26|62.86|65.24|62.84|0
1727848450000|2024-10-02 05:54:10|65.26|62.86|65.31|62.91|65.31|62.91|65.26|62.86|0
1727848460000|2024-10-02 05:54:20|65.33|62.93|65.43|63.03|65.43|63.03|65.33|62.93|0
1727848470000|2024-10-02 05:54:30|65.41|63.01|65.38|62.98|65.41|63.01|65.38|62.98|0
1727848480000|2024-10-02 05:54:40|65.36|62.96|65.36|62.96|65.36|62.96|65.36|62.96|0
1727848490000|2024-10-02 05:54:50|65.38|62.98|65.45|63.05|65.45|63.05|65.38|62.98|0
1727848500000|2024-10-02 05:55:00|65.43|63.03|65.38|62.98|65.43|63.03|65.38|62.98|0
1727848510000|2024-10-02 05:55:10|65.36|62.96|65.36|62.96|65.38|62.98|65.36|62.96|0
1727848520000|2024-10-02 05:55:20|65.38|62.98|65.36|62.96|65.38|62.98|65.31|62.91|0
1727848530000|2024-10-02 05:55:30|65.38|62.98|65.36|62.96|65.38|62.98|65.36|62.96|0
1727848540000|2024-10-02 05:55:40|65.33|62.93|65.33|62.93|65.36|62.96|65.33|62.93|0
1727848550000|2024-10-02 05:55:50|65.31|62.91|65.33|62.93|65.33|62.93|65.31|62.91|0
1727848560000|2024-10-02 05:56:00|65.31|62.91|65.24|62.84|65.31|62.91|65.24|62.84|0
1727848570000|2024-10-02 05:56:10|65.21|62.81|65.14|62.74|65.21|62.81|65.14|62.74|0
1727848580000|2024-10-02 05:56:20|65.13|62.73|65.14|62.74|65.14|62.74|65.13|62.73|0
1727848590000|2024-10-02 05:56:30|65.12|62.72|65.14|62.74|65.14|62.74|65.12|62.72|0
1727848600000|2024-10-02 05:56:40|65.12|62.72|65.09|62.69|65.12|62.72|65.09|62.69|0
1727848610000|2024-10-02 05:56:50|65.11|62.71|65.06|62.66|65.11|62.71|65.06|62.66|0
1727848620000|2024-10-02 05:57:00|65.07|62.67|64.86|62.46|65.07|62.67|64.83|62.43|0
1727848630000|2024-10-02 05:57:10|64.88|62.48|64.83|62.43|64.88|62.48|64.83|62.43|0
1727848640000|2024-10-02 05:57:20|64.86|62.46|64.81|62.41|64.86|62.46|64.81|62.41|0
1727848650000|2024-10-02 05:57:30|64.82|62.42|64.81|62.41|64.82|62.42|64.81|62.41|0
1727848660000|2024-10-02 05:57:40|64.83|62.43|64.81|62.41|64.86|62.46|64.81|62.41|0
1727848670000|2024-10-02 05:57:50|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1727848680000|2024-10-02 05:58:00|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1727848690000|2024-10-02 05:58:10|64.77|62.37|64.71|62.31|64.77|62.37|64.71|62.31|0
1727848700000|2024-10-02 05:58:20|64.69|62.29|64.67|62.27|64.69|62.29|64.64|62.24|0
1727848710000|2024-10-02 05:58:30|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1727848720000|2024-10-02 05:58:40|64.71|62.31|64.69|62.29|64.71|62.31|64.69|62.29|0
1727848730000|2024-10-02 05:58:50|64.7|62.3|64.67|62.27|64.71|62.31|64.67|62.27|0
1727848740000|2024-10-02 05:59:00|64.69|62.29|64.76|62.36|64.76|62.36|64.69|62.29|0
1727848750000|2024-10-02 05:59:10|64.74|62.34|64.69|62.29|64.74|62.34|64.69|62.29|0
1727848760000|2024-10-02 05:59:20|64.67|62.27|64.67|62.27|64.69|62.29|64.67|62.27|0
1727848770000|2024-10-02 05:59:30|64.64|62.24|64.59|62.19|64.64|62.24|64.59|62.19|0
1727848780000|2024-10-02 05:59:40|64.58|62.18|64.59|62.19|64.59|62.19|64.57|62.17|0
1727848790000|2024-10-02 05:59:50|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1727848800000|2024-10-02 06:00:00|64.59|62.19|64.57|62.17|64.62|62.22|64.52|62.12|0
1727848810000|2024-10-02 06:00:10|64.62|62.22|64.64|62.24|64.64|62.24|64.62|62.22|0
1727848820000|2024-10-02 06:00:20|64.63|62.23|64.71|62.31|64.71|62.31|64.63|62.23|0
1727848830000|2024-10-02 06:00:30|64.69|62.29|64.69|62.29|64.69|62.29|64.66|62.26|0
1727848840000|2024-10-02 06:00:40|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1727848850000|2024-10-02 06:00:50|64.64|62.24|64.69|62.29|64.69|62.29|64.64|62.24|0
1727848860000|2024-10-02 06:01:00|64.71|62.31|64.78|62.38|64.78|62.38|64.71|62.31|0
1727848870000|2024-10-02 06:01:10|64.83|62.43|64.78|62.38|64.83|62.43|64.78|62.38|0
1727848880000|2024-10-02 06:01:20|64.81|62.41|64.83|62.43|64.83|62.43|64.81|62.41|0
1727848890000|2024-10-02 06:01:30|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1727848900000|2024-10-02 06:01:40|64.81|62.41|64.78|62.38|64.81|62.41|64.76|62.36|0
1727848910000|2024-10-02 06:01:50|64.81|62.41|64.74|62.34|64.81|62.41|64.74|62.34|0
1727848920000|2024-10-02 06:02:00|64.76|62.36|64.71|62.31|64.76|62.36|64.71|62.31|0
1727848930000|2024-10-02 06:02:10|64.74|62.34|64.76|62.36|64.76|62.36|64.71|62.31|0
1727848940000|2024-10-02 06:02:20|64.75|62.35|64.74|62.34|64.75|62.35|64.74|62.34|0
1727848950000|2024-10-02 06:02:30|64.71|62.31|64.81|62.41|64.81|62.41|64.71|62.31|0
1727848960000|2024-10-02 06:02:40|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1727848970000|2024-10-02 06:02:50|64.71|62.31|64.77|62.37|64.77|62.37|64.71|62.31|0
1727848980000|2024-10-02 06:03:00|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1727848990000|2024-10-02 06:03:10|64.81|62.41|64.85|62.45|64.85|62.45|64.81|62.41|0
1727849010000|2024-10-02 06:03:30|64.83|62.43|64.85|62.45|64.85|62.45|64.81|62.41|0
1727849020000|2024-10-02 06:03:40|64.83|62.43|64.85|62.45|64.85|62.45|64.83|62.43|0
1727849030000|2024-10-02 06:03:50|64.88|62.48|64.85|62.45|64.9|62.5|64.85|62.45|0
1727849040000|2024-10-02 06:04:00|64.88|62.48|64.85|62.45|64.88|62.48|64.81|62.41|0
1727849060000|2024-10-02 06:04:20|64.83|62.43|64.81|62.41|64.83|62.43|64.81|62.41|0
1727849070000|2024-10-02 06:04:30|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1727849080000|2024-10-02 06:04:40|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1727849090000|2024-10-02 06:04:50|64.73|62.33|64.81|62.41|64.81|62.41|64.73|62.33|0
1727849100000|2024-10-02 06:05:00|64.78|62.38|64.76|62.36|64.78|62.38|64.73|62.33|0
1727849110000|2024-10-02 06:05:10|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1727849120000|2024-10-02 06:05:20|64.77|62.37|64.78|62.38|64.78|62.38|64.76|62.36|0
1727849130000|2024-10-02 06:05:30|64.77|62.37|64.78|62.38|64.81|62.41|64.77|62.37|0
1727849140000|2024-10-02 06:05:40|64.76|62.36|64.85|62.45|64.85|62.45|64.76|62.36|0
1727849150000|2024-10-02 06:05:50|64.9|62.5|64.92|62.52|64.92|62.52|64.9|62.5|0
1727849160000|2024-10-02 06:06:00|64.95|62.55|65|62.6|65|62.6|64.95|62.55|0
1727849170000|2024-10-02 06:06:10|65.02|62.62|65.14|62.74|65.16|62.76|65.02|62.62|0
1727849180000|2024-10-02 06:06:20|65.13|62.73|65.1|62.7|65.14|62.74|65.1|62.7|0
1727849190000|2024-10-02 06:06:30|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1727849200000|2024-10-02 06:06:40|65.04|62.64|65|62.6|65.04|62.64|65|62.6|0
1727849210000|2024-10-02 06:06:50|64.97|62.57|65|62.6|65|62.6|64.97|62.57|0
1727849220000|2024-10-02 06:07:00|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1727849230000|2024-10-02 06:07:10|65.07|62.67|65.04|62.64|65.07|62.67|65.02|62.62|0
1727849240000|2024-10-02 06:07:20|65.02|62.62|64.97|62.57|65.02|62.62|64.97|62.57|0
1727849250000|2024-10-02 06:07:30|65|62.6|65|62.6|65|62.6|64.97|62.57|0
1727849260000|2024-10-02 06:07:40|65.07|62.67|65.06|62.66|65.07|62.67|65.04|62.64|0
1727849270000|2024-10-02 06:07:50|65.07|62.67|65.07|62.67|65.07|62.67|65.06|62.66|0
1727849280000|2024-10-02 06:08:00|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1727849290000|2024-10-02 06:08:10|65.09|62.69|65.1|62.7|65.1|62.7|65.09|62.69|0
1727849300000|2024-10-02 06:08:20|65.09|62.69|65.08|62.68|65.09|62.69|65.08|62.68|0
1727849310000|2024-10-02 06:08:30|65.07|62.67|65.09|62.69|65.09|62.69|65.07|62.67|0
1727849320000|2024-10-02 06:08:40|65.12|62.72|65.13|62.73|65.14|62.74|65.12|62.72|0
1727849330000|2024-10-02 06:08:50|65.07|62.67|65.09|62.69|65.1|62.7|65.07|62.67|0
1727849340000|2024-10-02 06:09:00|65.12|62.72|65.12|62.72|65.14|62.74|65.12|62.72|0
1727849350000|2024-10-02 06:09:10|65.13|62.73|65.14|62.74|65.14|62.74|65.11|62.71|0
1727849360000|2024-10-02 06:09:20|65.18|62.78|65.19|62.79|65.19|62.79|65.16|62.76|0
1727849370000|2024-10-02 06:09:30|65.18|62.78|65.16|62.76|65.18|62.78|65.16|62.76|0
1727849380000|2024-10-02 06:09:40|65.14|62.74|65.14|62.74|65.16|62.76|65.14|62.74|0
1727849390000|2024-10-02 06:09:50|65.09|62.69|65.04|62.64|65.09|62.69|65.03|62.63|0
1727849400000|2024-10-02 06:10:00|65.06|62.66|65.07|62.67|65.07|62.67|65.04|62.64|0
1727849410000|2024-10-02 06:10:10|65.09|62.69|65.11|62.71|65.11|62.71|65.09|62.69|0
1727849420000|2024-10-02 06:10:20|65.1|62.7|65.04|62.64|65.1|62.7|65.04|62.64|0
1727849430000|2024-10-02 06:10:30|65.09|62.69|65.07|62.67|65.09|62.69|65.07|62.67|0
1727849440000|2024-10-02 06:10:40|65.09|62.69|65.17|62.77|65.17|62.77|65.09|62.69|0
1727849450000|2024-10-02 06:10:50|65.21|62.81|65.21|62.81|65.23|62.83|65.21|62.81|0
1727849460000|2024-10-02 06:11:00|65.22|62.82|65.21|62.81|65.22|62.82|65.21|62.81|0
1727849470000|2024-10-02 06:11:10|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1727849480000|2024-10-02 06:11:20|65.11|62.71|65.07|62.67|65.11|62.71|65.07|62.67|0
1727849490000|2024-10-02 06:11:30|65.06|62.66|65.04|62.64|65.06|62.66|65.04|62.64|0
1727849500000|2024-10-02 06:11:40|65.07|62.67|65.09|62.69|65.09|62.69|65.06|62.66|0
1727849510000|2024-10-02 06:11:50|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1727849520000|2024-10-02 06:12:00|65.05|62.65|65.07|62.67|65.07|62.67|65.05|62.65|0
1727849530000|2024-10-02 06:12:10|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1727849540000|2024-10-02 06:12:20|65.05|62.65|65.02|62.62|65.05|62.65|65.02|62.62|0
1727849550000|2024-10-02 06:12:30|64.99|62.59|64.95|62.55|64.99|62.59|64.95|62.55|0
1727849560000|2024-10-02 06:12:40|64.94|62.54|64.95|62.55|64.95|62.55|64.92|62.52|0
1727849570000|2024-10-02 06:12:50|64.94|62.54|64.92|62.52|64.95|62.55|64.92|62.52|0
1727849580000|2024-10-02 06:13:00|64.89|62.49|64.85|62.45|64.89|62.49|64.85|62.45|0
1727849590000|2024-10-02 06:13:10|64.84|62.44|64.85|62.45|64.85|62.45|64.84|62.44|0
1727849600000|2024-10-02 06:13:20|64.84|62.44|64.83|62.43|64.84|62.44|64.83|62.43|0
1727849610000|2024-10-02 06:13:30|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1727849620000|2024-10-02 06:13:40|64.88|62.48|64.85|62.45|64.88|62.48|64.85|62.45|0
1727849630000|2024-10-02 06:13:50|64.88|62.48|64.88|62.48|64.88|62.48|64.86|62.46|0
1727849640000|2024-10-02 06:14:00|64.87|62.47|64.9|62.5|64.9|62.5|64.85|62.45|0
1727849650000|2024-10-02 06:14:10|64.89|62.49|64.87|62.47|64.89|62.49|64.87|62.47|0
1727849660000|2024-10-02 06:14:20|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1727849670000|2024-10-02 06:14:30|64.86|62.46|64.8|62.4|64.86|62.46|64.8|62.4|0
1727849680000|2024-10-02 06:14:40|64.85|62.45|64.87|62.47|64.87|62.47|64.85|62.45|0
1727849690000|2024-10-02 06:14:50|64.85|62.45|64.8|62.4|64.85|62.45|64.8|62.4|0
1727849700000|2024-10-02 06:15:00|64.83|62.43|64.85|62.45|64.87|62.47|64.83|62.43|0
1727849710000|2024-10-02 06:15:10|64.84|62.44|64.83|62.43|64.84|62.44|64.83|62.43|0
1727849720000|2024-10-02 06:15:20|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1727849730000|2024-10-02 06:15:30|64.87|62.47|64.91|62.51|64.92|62.52|64.87|62.47|0
1727849740000|2024-10-02 06:15:40|64.9|62.5|64.9|62.5|64.91|62.51|64.9|62.5|0
1727849750000|2024-10-02 06:15:50|64.92|62.52|64.95|62.55|64.95|62.55|64.9|62.5|0
1727849760000|2024-10-02 06:16:00|64.99|62.59|65.02|62.62|65.03|62.63|64.99|62.59|0
1727849770000|2024-10-02 06:16:10|65.03|62.63|65.03|62.63|65.04|62.64|65.03|62.63|0
1727849780000|2024-10-02 06:16:20|65.02|62.62|65.07|62.67|65.07|62.67|65.02|62.62|0
1727849800000|2024-10-02 06:16:40|65.03|62.63|65.04|62.64|65.04|62.64|65.03|62.63|0
1727849810000|2024-10-02 06:16:50|65.07|62.67|65.02|62.62|65.07|62.67|65.02|62.62|0
1727849820000|2024-10-02 06:17:00|65.01|62.61|64.99|62.59|65.01|62.61|64.99|62.59|0
1727849830000|2024-10-02 06:17:10|65.02|62.62|65.02|62.62|65.02|62.62|64.97|62.57|0
1727849840000|2024-10-02 06:17:20|64.99|62.59|64.97|62.57|64.99|62.59|64.97|62.57|0
1727849850000|2024-10-02 06:17:30|64.92|62.52|64.89|62.49|64.92|62.52|64.89|62.49|0
1727849860000|2024-10-02 06:17:40|64.87|62.47|64.92|62.52|64.92|62.52|64.87|62.47|0
1727849870000|2024-10-02 06:17:50|64.9|62.5|64.9|62.5|64.92|62.52|64.9|62.5|0
1727849880000|2024-10-02 06:18:00|64.92|62.52|64.95|62.55|64.95|62.55|64.92|62.52|0
1727849900000|2024-10-02 06:18:20|64.99|62.59|64.97|62.57|64.99|62.59|64.97|62.57|0
1727849910000|2024-10-02 06:18:30|64.99|62.59|64.97|62.57|64.99|62.59|64.97|62.57|0
1727849920000|2024-10-02 06:18:40|64.99|62.59|64.97|62.57|64.99|62.59|64.97|62.57|0
1727849930000|2024-10-02 06:18:50|64.95|62.55|64.92|62.52|64.95|62.55|64.92|62.52|0
1727849940000|2024-10-02 06:19:00|64.93|62.53|64.92|62.52|64.93|62.53|64.92|62.52|0
1727849950000|2024-10-02 06:19:10|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1727849960000|2024-10-02 06:19:20|64.9|62.5|64.92|62.52|64.92|62.52|64.9|62.5|0
1727849970000|2024-10-02 06:19:30|64.97|62.57|64.99|62.59|64.99|62.59|64.97|62.57|0
1727849980000|2024-10-02 06:19:40|65.01|62.61|65|62.6|65.01|62.61|65|62.6|0
1727849990000|2024-10-02 06:19:50|65.02|62.62|65.02|62.62|65.02|62.62|65|62.6|0
1727850000000|2024-10-02 06:20:00|65.04|62.64|65.06|62.66|65.06|62.66|65.03|62.63|0
1727850010000|2024-10-02 06:20:10|65.08|62.68|65.14|62.74|65.14|62.74|65.08|62.68|0
1727850020000|2024-10-02 06:20:20|65.11|62.71|65.14|62.74|65.14|62.74|65.11|62.71|0
1727850030000|2024-10-02 06:20:30|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1727850060000|2024-10-02 06:21:00|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1727850070000|2024-10-02 06:21:10|65.16|62.76|65.16|62.76|65.16|62.76|65.14|62.74|0
1727850080000|2024-10-02 06:21:20|65.14|62.74|65.11|62.71|65.14|62.74|65.11|62.71|0
1727850100000|2024-10-02 06:21:40|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1727850110000|2024-10-02 06:21:50|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1727850120000|2024-10-02 06:22:00|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1727850130000|2024-10-02 06:22:10|65.14|62.74|65.06|62.66|65.14|62.74|65.06|62.66|0
1727850140000|2024-10-02 06:22:20|65.09|62.69|65.06|62.66|65.09|62.69|65.06|62.66|0
1727850150000|2024-10-02 06:22:30|65.04|62.64|65.06|62.66|65.06|62.66|65.04|62.64|0
1727850160000|2024-10-02 06:22:40|65.08|62.68|65.09|62.69|65.09|62.69|65.08|62.68|0
1727850170000|2024-10-02 06:22:50|65.08|62.68|65.09|62.69|65.09|62.69|65.06|62.66|0
1727850180000|2024-10-02 06:23:00|65.11|62.71|65.11|62.71|65.13|62.73|65.11|62.71|0
1727850190000|2024-10-02 06:23:10|65.12|62.72|65.11|62.71|65.12|62.72|65.11|62.71|0
1727850200000|2024-10-02 06:23:20|65.13|62.73|65.11|62.71|65.13|62.73|65.11|62.71|0
1727850210000|2024-10-02 06:23:30|65.12|62.72|65.11|62.71|65.12|62.72|65.11|62.71|0
1727850220000|2024-10-02 06:23:40|65.06|62.66|65.08|62.68|65.08|62.68|65.06|62.66|0
1727850230000|2024-10-02 06:23:50|65.06|62.66|65.06|62.66|65.09|62.69|65.06|62.66|0
1727850240000|2024-10-02 06:24:00|65.09|62.69|65.09|62.69|65.09|62.69|65.04|62.64|0
1727850250000|2024-10-02 06:24:10|65.06|62.66|65.09|62.69|65.09|62.69|65.06|62.66|0
1727850270000|2024-10-02 06:24:30|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1727850280000|2024-10-02 06:24:40|65.15|62.75|65.21|62.81|65.21|62.81|65.15|62.75|0
1727850300000|2024-10-02 06:25:00|65.18|62.78|65.13|62.73|65.18|62.78|65.12|62.72|0
1727850310000|2024-10-02 06:25:10|65.1|62.7|65.09|62.69|65.1|62.7|65.09|62.69|0
1727850320000|2024-10-02 06:25:20|65.06|62.66|65.06|62.66|65.06|62.66|65.05|62.65|0
1727850330000|2024-10-02 06:25:30|65.04|62.64|65.06|62.66|65.06|62.66|65.04|62.64|0
1727850340000|2024-10-02 06:25:40|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1727850350000|2024-10-02 06:25:50|65.11|62.71|65.12|62.72|65.12|62.72|65.11|62.71|0
1727850360000|2024-10-02 06:26:00|65.11|62.71|65.16|62.76|65.16|62.76|65.11|62.71|0
1727850370000|2024-10-02 06:26:10|65.15|62.75|65.11|62.71|65.15|62.75|65.11|62.71|0
1727850380000|2024-10-02 06:26:20|65.09|62.69|65.1|62.7|65.1|62.7|65.09|62.69|0
1727850390000|2024-10-02 06:26:30|65.11|62.71|65.09|62.69|65.11|62.71|65.09|62.69|0
1727850400000|2024-10-02 06:26:40|65.06|62.66|65.06|62.66|65.06|62.66|65.05|62.65|0
1727850410000|2024-10-02 06:26:50|65.05|62.65|65.06|62.66|65.06|62.66|65.05|62.65|0
1727850420000|2024-10-02 06:27:00|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1727850450000|2024-10-02 06:27:30|65.09|62.69|65.11|62.71|65.11|62.71|65.09|62.69|0
1727850460000|2024-10-02 06:27:40|65.06|62.66|65.06|62.66|65.07|62.67|65.06|62.66|0
1727850470000|2024-10-02 06:27:50|65.05|62.65|65.04|62.64|65.05|62.65|65.04|62.64|0
1727850480000|2024-10-02 06:28:00|65.05|62.65|65.04|62.64|65.05|62.65|65.04|62.64|0
1727850490000|2024-10-02 06:28:10|65.03|62.63|64.99|62.59|65.03|62.63|64.99|62.59|0
1727850510000|2024-10-02 06:28:30|64.97|62.57|64.89|62.49|64.97|62.57|64.89|62.49|0
1727850520000|2024-10-02 06:28:40|64.92|62.52|64.92|62.52|64.92|62.52|64.89|62.49|0
1727850530000|2024-10-02 06:28:50|64.89|62.49|64.87|62.47|64.89|62.49|64.87|62.47|0
1727850540000|2024-10-02 06:29:00|64.88|62.48|64.89|62.49|64.89|62.49|64.88|62.48|0
1727850550000|2024-10-02 06:29:10|64.88|62.48|64.81|62.41|64.88|62.48|64.81|62.41|0
1727850560000|2024-10-02 06:29:20|64.8|62.4|64.82|62.42|64.82|62.42|64.8|62.4|0
1727850570000|2024-10-02 06:29:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727850580000|2024-10-02 06:29:40|64.8|62.4|64.85|62.45|64.85|62.45|64.8|62.4|0
1727850590000|2024-10-02 06:29:50|64.86|62.46|64.85|62.45|64.86|62.46|64.85|62.45|0
1727850600000|2024-10-02 06:30:00|64.84|62.44|64.92|62.52|64.92|62.52|64.84|62.44|0
1727850610000|2024-10-02 06:30:10|64.89|62.49|64.94|62.54|64.94|62.54|64.89|62.49|0
1727850620000|2024-10-02 06:30:20|64.95|62.55|64.94|62.54|64.97|62.57|64.94|62.54|0
1727850630000|2024-10-02 06:30:30|64.99|62.59|65|62.6|65|62.6|64.99|62.59|0
1727850640000|2024-10-02 06:30:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1727850650000|2024-10-02 06:30:50|65.03|62.63|64.99|62.59|65.03|62.63|64.99|62.59|0
1727850660000|2024-10-02 06:31:00|64.97|62.57|64.99|62.59|64.99|62.59|64.97|62.57|0
1727850670000|2024-10-02 06:31:10|64.97|62.57|65.41|63.01|65.41|63.01|64.97|62.57|0
1727850680000|2024-10-02 06:31:20|65.47|63.07|65.48|63.08|65.48|63.08|65.45|63.05|0
1727850690000|2024-10-02 06:31:30|65.49|63.09|65.5|63.1|65.5|63.1|65.49|63.09|0
1727850700000|2024-10-02 06:31:40|65.53|63.13|65.54|63.14|65.54|63.14|65.53|63.13|0
1727850710000|2024-10-02 06:31:50|65.5|63.1|64.96|62.56|65.5|63.1|64.94|62.54|0
1727850720000|2024-10-02 06:32:00|65|62.6|65.19|62.79|65.21|62.81|65|62.6|0
1727850730000|2024-10-02 06:32:10|65.39|62.99|64.76|62.36|65.39|62.99|64.76|62.36|0
1727850740000|2024-10-02 06:32:20|64.74|62.34|64.72|62.32|64.74|62.34|64.72|62.32|0
1727850750000|2024-10-02 06:32:30|64.74|62.34|64.79|62.39|64.79|62.39|64.74|62.34|0
1727850760000|2024-10-02 06:32:40|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1727850770000|2024-10-02 06:32:50|64.79|62.39|64.76|62.36|64.79|62.39|64.76|62.36|0
1727850780000|2024-10-02 06:33:00|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727850790000|2024-10-02 06:33:10|64.82|62.42|64.81|62.41|64.82|62.42|64.81|62.41|0
1727850800000|2024-10-02 06:33:20|64.84|62.44|64.88|62.48|64.88|62.48|64.84|62.44|0
1727850810000|2024-10-02 06:33:30|64.9|62.5|64.88|62.48|64.9|62.5|64.88|62.48|0
1727850820000|2024-10-02 06:33:40|64.86|62.46|64.84|62.44|64.86|62.46|64.84|62.44|0
1727850830000|2024-10-02 06:33:50|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1727850840000|2024-10-02 06:34:00|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1727850850000|2024-10-02 06:34:10|64.79|62.39|64.81|62.41|64.82|62.42|64.79|62.39|0
1727850860000|2024-10-02 06:34:20|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1727850870000|2024-10-02 06:34:30|64.72|62.32|64.67|62.27|64.72|62.32|64.67|62.27|0
1727850880000|2024-10-02 06:34:40|64.64|62.24|64.62|62.22|64.64|62.24|64.6|62.2|0
1727850890000|2024-10-02 06:34:50|64.63|62.23|64.64|62.24|64.64|62.24|64.63|62.23|0
1727850900000|2024-10-02 06:35:00|64.62|62.22|64.62|62.22|64.64|62.24|64.62|62.22|0
1727850910000|2024-10-02 06:35:10|64.61|62.21|64.6|62.2|64.61|62.21|64.6|62.2|0
1727850920000|2024-10-02 06:35:20|64.57|62.17|64.57|62.17|64.6|62.2|64.57|62.17|0
1727850930000|2024-10-02 06:35:30|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1727850940000|2024-10-02 06:35:40|64.5|62.1|64.51|62.11|64.53|62.13|64.5|62.1|0
1727850950000|2024-10-02 06:35:50|64.5|62.1|64.53|62.13|64.53|62.13|64.48|62.08|0
1727850960000|2024-10-02 06:36:00|64.5|62.1|64.5|62.1|64.51|62.11|64.5|62.1|0
1727850970000|2024-10-02 06:36:10|64.53|62.13|64.5|62.1|64.53|62.13|64.5|62.1|0
1727850980000|2024-10-02 06:36:20|64.49|62.09|64.45|62.05|64.49|62.09|64.43|62.03|0
1727850990000|2024-10-02 06:36:30|64.48|62.08|64.48|62.08|64.48|62.08|64.45|62.05|0
1727851000000|2024-10-02 06:36:40|64.45|62.05|64.45|62.05|64.48|62.08|64.45|62.05|0
1727851010000|2024-10-02 06:36:50|64.44|62.04|64.43|62.03|64.44|62.04|64.42|62.02|0
1727851020000|2024-10-02 06:37:00|64.45|62.05|64.35|61.95|64.45|62.05|64.35|61.95|0
1727851030000|2024-10-02 06:37:10|64.31|61.91|64.34|61.94|64.34|61.94|64.31|61.91|0
1727851040000|2024-10-02 06:37:20|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1727851060000|2024-10-02 06:37:40|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1727851070000|2024-10-02 06:37:50|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1727851080000|2024-10-02 06:38:00|64.24|61.84|64.25|61.85|64.26|61.86|64.24|61.84|0
1727851090000|2024-10-02 06:38:10|64.26|61.86|64.26|61.86|64.26|61.86|64.24|61.84|0
1727851100000|2024-10-02 06:38:20|64.29|61.89|64.26|61.86|64.29|61.89|64.24|61.84|0
1727851110000|2024-10-02 06:38:30|64.24|61.84|64.23|61.83|64.24|61.84|64.23|61.83|0
1727851120000|2024-10-02 06:38:40|64.22|61.82|64.24|61.84|64.24|61.84|64.22|61.82|0
1727851130000|2024-10-02 06:38:50|64.23|61.83|64.22|61.82|64.24|61.84|64.22|61.82|0
1727851140000|2024-10-02 06:39:00|64.24|61.84|64.24|61.84|64.26|61.86|64.24|61.84|0
1727851160000|2024-10-02 06:39:20|64.22|61.82|64.22|61.82|64.22|61.82|64.19|61.79|0
1727851170000|2024-10-02 06:39:30|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727851180000|2024-10-02 06:39:40|64.19|61.79|64.22|61.82|64.22|61.82|64.19|61.79|0
1727851190000|2024-10-02 06:39:50|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727851200000|2024-10-02 06:40:00|64.25|61.85|64.26|61.86|64.26|61.86|64.25|61.85|0
1727851210000|2024-10-02 06:40:10|64.29|61.89|64.28|61.88|64.29|61.89|64.26|61.86|0
1727851220000|2024-10-02 06:40:20|64.29|61.89|64.31|61.91|64.31|61.91|64.26|61.86|0
1727851230000|2024-10-02 06:40:30|64.32|61.92|64.29|61.89|64.32|61.92|64.29|61.89|0
1727851240000|2024-10-02 06:40:40|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1727851250000|2024-10-02 06:40:50|64.24|61.84|64.24|61.84|64.24|61.84|64.22|61.82|0
1727851260000|2024-10-02 06:41:00|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727851270000|2024-10-02 06:41:10|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727851280000|2024-10-02 06:41:20|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727851290000|2024-10-02 06:41:30|64.22|61.82|64.2|61.8|64.22|61.82|64.2|61.8|0
1727851300000|2024-10-02 06:41:40|64.19|61.79|64.22|61.82|64.22|61.82|64.19|61.79|0
1727851310000|2024-10-02 06:41:50|64.24|61.84|64.25|61.85|64.25|61.85|64.23|61.83|0
1727851320000|2024-10-02 06:42:00|64.26|61.86|64.26|61.86|64.29|61.89|64.26|61.86|0
1727851330000|2024-10-02 06:42:10|64.24|61.84|64.23|61.83|64.24|61.84|64.23|61.83|0
1727851340000|2024-10-02 06:42:20|64.22|61.82|64.24|61.84|64.24|61.84|64.22|61.82|0
1727851350000|2024-10-02 06:42:30|64.26|61.86|64.24|61.84|64.26|61.86|64.24|61.84|0
1727851360000|2024-10-02 06:42:40|64.26|61.86|64.26|61.86|64.28|61.88|64.26|61.86|0
1727851370000|2024-10-02 06:42:50|64.22|61.82|64.23|61.83|64.23|61.83|64.22|61.82|0
1727851380000|2024-10-02 06:43:00|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1727851390000|2024-10-02 06:43:10|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1727851400000|2024-10-02 06:43:20|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727851410000|2024-10-02 06:43:30|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1727851420000|2024-10-02 06:43:40|64.3|61.9|64.29|61.89|64.3|61.9|64.29|61.89|0
1727851430000|2024-10-02 06:43:50|64.3|61.9|64.31|61.91|64.31|61.91|64.3|61.9|0
1727851440000|2024-10-02 06:44:00|64.32|61.92|64.31|61.91|64.33|61.93|64.31|61.91|0
1727851450000|2024-10-02 06:44:10|64.33|61.93|64.31|61.91|64.33|61.93|64.31|61.91|0
1727851460000|2024-10-02 06:44:20|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727851470000|2024-10-02 06:44:30|64.32|61.92|64.33|61.93|64.33|61.93|64.31|61.91|0
1727851490000|2024-10-02 06:44:50|64.31|61.91|64.33|61.93|64.33|61.93|64.31|61.91|0
1727851500000|2024-10-02 06:45:00|64.31|61.91|64.33|61.93|64.33|61.93|64.31|61.91|0
1727851510000|2024-10-02 06:45:10|64.31|61.91|64.36|61.96|64.36|61.96|64.31|61.91|0
1727851520000|2024-10-02 06:45:20|64.38|61.98|64.37|61.97|64.38|61.98|64.37|61.97|0
1727851530000|2024-10-02 06:45:30|64.38|61.98|64.4|62|64.4|62|64.38|61.98|0
1727851540000|2024-10-02 06:45:40|64.38|61.98|64.4|62|64.4|62|64.38|61.98|0
1727851550000|2024-10-02 06:45:50|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1727851560000|2024-10-02 06:46:00|64.45|62.05|64.52|62.12|64.52|62.12|64.45|62.05|0
1727851570000|2024-10-02 06:46:10|64.57|62.17|64.59|62.19|64.59|62.19|64.57|62.17|0
1727851580000|2024-10-02 06:46:20|64.58|62.18|64.64|62.24|64.64|62.24|64.57|62.17|0
1727851590000|2024-10-02 06:46:30|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1727851600000|2024-10-02 06:46:40|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1727851610000|2024-10-02 06:46:50|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1727851620000|2024-10-02 06:47:00|64.74|62.34|64.83|62.43|64.83|62.43|64.74|62.34|0
1727851630000|2024-10-02 06:47:10|64.86|62.46|64.9|62.5|64.9|62.5|64.86|62.46|0
1727851640000|2024-10-02 06:47:20|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1727851650000|2024-10-02 06:47:30|64.81|62.41|64.81|62.41|64.81|62.41|64.8|62.4|0
1727851660000|2024-10-02 06:47:40|64.82|62.42|64.8|62.4|64.82|62.42|64.8|62.4|0
1727851670000|2024-10-02 06:47:50|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1727851680000|2024-10-02 06:48:00|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1727851690000|2024-10-02 06:48:10|64.71|62.31|64.74|62.34|64.74|62.34|64.71|62.31|0
1727851700000|2024-10-02 06:48:20|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1727851710000|2024-10-02 06:48:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727851720000|2024-10-02 06:48:40|64.83|62.43|64.81|62.41|64.83|62.43|64.8|62.4|0
1727851730000|2024-10-02 06:48:50|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1727851740000|2024-10-02 06:49:00|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727851750000|2024-10-02 06:49:10|64.83|62.43|64.81|62.41|64.83|62.43|64.81|62.41|0
1727851760000|2024-10-02 06:49:20|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1727851770000|2024-10-02 06:49:30|64.83|62.43|64.83|62.43|64.83|62.43|64.81|62.41|0
1727851780000|2024-10-02 06:49:40|64.82|62.42|64.83|62.43|64.83|62.43|64.81|62.41|0
1727851790000|2024-10-02 06:49:50|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1727851800000|2024-10-02 06:50:00|64.86|62.46|64.83|62.43|64.86|62.46|64.83|62.43|0
1727851810000|2024-10-02 06:50:10|64.76|62.36|64.71|62.31|64.76|62.36|64.71|62.31|0
1727851820000|2024-10-02 06:50:20|64.69|62.29|64.65|62.25|64.69|62.29|64.65|62.25|0
1727851830000|2024-10-02 06:50:30|64.64|62.24|64.59|62.19|64.66|62.26|64.59|62.19|0
1727851840000|2024-10-02 06:50:40|64.62|62.22|64.63|62.23|64.63|62.23|64.62|62.22|0
1727851850000|2024-10-02 06:50:50|64.62|62.22|64.59|62.19|64.62|62.22|64.57|62.17|0
1727851860000|2024-10-02 06:51:00|64.64|62.24|64.62|62.22|64.64|62.24|64.62|62.22|0
1727851880000|2024-10-02 06:51:20|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1727851890000|2024-10-02 06:51:30|64.69|62.29|64.66|62.26|64.69|62.29|64.66|62.26|0
1727851900000|2024-10-02 06:51:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1727851910000|2024-10-02 06:51:50|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1727851920000|2024-10-02 06:52:00|64.59|62.19|64.62|62.22|64.62|62.22|64.59|62.19|0
1727851930000|2024-10-02 06:52:10|64.64|62.24|64.59|62.19|64.64|62.24|64.59|62.19|0
1727851940000|2024-10-02 06:52:20|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1727851950000|2024-10-02 06:52:30|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727851960000|2024-10-02 06:52:40|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1727851970000|2024-10-02 06:52:50|64.57|62.17|64.56|62.16|64.57|62.17|64.56|62.16|0
1727851980000|2024-10-02 06:53:00|64.54|62.14|64.54|62.14|64.54|62.14|64.52|62.12|0
1727851990000|2024-10-02 06:53:10|64.56|62.16|64.59|62.19|64.59|62.19|64.56|62.16|0
1727852000000|2024-10-02 06:53:20|64.54|62.14|64.52|62.12|64.54|62.14|64.52|62.12|0
1727852010000|2024-10-02 06:53:30|64.5|62.1|64.54|62.14|64.54|62.14|64.5|62.1|0
1727852020000|2024-10-02 06:53:40|64.52|62.12|64.52|62.12|64.53|62.13|64.52|62.12|0
1727852030000|2024-10-02 06:53:50|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1727852040000|2024-10-02 06:54:00|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1727852050000|2024-10-02 06:54:10|64.47|62.07|64.47|62.07|64.47|62.07|64.46|62.06|0
1727852060000|2024-10-02 06:54:20|64.5|62.1|64.51|62.11|64.52|62.12|64.5|62.1|0
1727852070000|2024-10-02 06:54:30|64.5|62.1|64.49|62.09|64.51|62.11|64.49|62.09|0
1727852080000|2024-10-02 06:54:40|64.54|62.14|64.53|62.13|64.54|62.14|64.52|62.12|0
1727852090000|2024-10-02 06:54:50|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1727852100000|2024-10-02 06:55:00|64.45|62.05|64.47|62.07|64.47|62.07|64.45|62.05|0
1727852110000|2024-10-02 06:55:10|64.46|62.06|64.45|62.05|64.47|62.07|64.45|62.05|0
1727852120000|2024-10-02 06:55:20|64.43|62.03|64.47|62.07|64.47|62.07|64.43|62.03|0
1727852130000|2024-10-02 06:55:30|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1727852140000|2024-10-02 06:55:40|64.5|62.1|64.45|62.05|64.5|62.1|64.45|62.05|0
1727852150000|2024-10-02 06:55:50|64.46|62.06|64.48|62.08|64.48|62.08|64.45|62.05|0
1727852160000|2024-10-02 06:56:00|64.46|62.06|64.4|62|64.46|62.06|64.4|62|0
1727852170000|2024-10-02 06:56:10|64.38|61.98|64.35|61.95|64.38|61.98|64.35|61.95|0
1727852190000|2024-10-02 06:56:30|64.32|61.92|64.33|61.93|64.33|61.93|64.31|61.91|0
1727852200000|2024-10-02 06:56:40|64.34|61.94|64.38|61.98|64.38|61.98|64.33|61.93|0
1727852210000|2024-10-02 06:56:50|64.35|61.95|64.38|61.98|64.38|61.98|64.35|61.95|0
1727852220000|2024-10-02 06:57:00|64.35|61.95|64.33|61.93|64.35|61.95|64.33|61.93|0
1727852230000|2024-10-02 06:57:10|64.31|61.91|64.33|61.93|64.33|61.93|64.31|61.91|0
1727852240000|2024-10-02 06:57:20|64.34|61.94|64.33|61.93|64.34|61.94|64.32|61.92|0
1727852260000|2024-10-02 06:57:40|64.35|61.95|64.38|61.98|64.38|61.98|64.35|61.95|0
1727852270000|2024-10-02 06:57:50|64.4|62|64.38|61.98|64.4|62|64.38|61.98|0
1727852280000|2024-10-02 06:58:00|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1727852290000|2024-10-02 06:58:10|64.4|62|64.41|62.01|64.42|62.02|64.4|62|0
1727852300000|2024-10-02 06:58:20|64.4|62|64.4|62|64.4|62|64.4|62|0
1727852310000|2024-10-02 06:58:30|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1727852320000|2024-10-02 06:58:40|64.33|61.93|64.31|61.91|64.33|61.93|64.31|61.91|0
1727852330000|2024-10-02 06:58:50|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727852340000|2024-10-02 06:59:00|64.38|61.98|64.4|62|64.4|62|64.38|61.98|0
1727852350000|2024-10-02 06:59:10|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1727852360000|2024-10-02 06:59:20|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1727852370000|2024-10-02 06:59:30|64.42|62.02|64.45|62.05|64.45|62.05|64.42|62.02|0
1727852380000|2024-10-02 06:59:40|64.42|62.02|64.47|62.07|64.47|62.07|64.42|62.02|0
1727852390000|2024-10-02 06:59:50|64.45|62.05|64.51|62.11|64.51|62.11|64.42|62.02|0
1727852400000|2024-10-02 07:00:00|64.47|62.07|64.38|61.98|64.47|62.07|64.38|61.98|0
1727852410000|2024-10-02 07:00:10|64.35|61.95|64.31|61.91|64.35|61.95|64.31|61.91|0
1727852420000|2024-10-02 07:00:20|64.28|61.88|64.26|61.86|64.28|61.88|64.23|61.83|0
1727852430000|2024-10-02 07:00:30|64.28|61.88|64.33|61.93|64.33|61.93|64.28|61.88|0
1727852440000|2024-10-02 07:00:40|64.31|61.91|64.23|61.83|64.31|61.91|64.23|61.83|0
1727852450000|2024-10-02 07:00:50|64.21|61.81|64.26|61.86|64.26|61.86|64.21|61.81|0
1727852460000|2024-10-02 07:01:00|64.21|61.81|64.2|61.8|64.21|61.81|64.2|61.8|0
1727852470000|2024-10-02 07:01:10|64.12|61.72|64.16|61.76|64.21|61.81|64.12|61.72|0
1727852480000|2024-10-02 07:01:20|64.14|61.74|64.12|61.72|64.14|61.74|64.12|61.72|0
1727852490000|2024-10-02 07:01:30|64.1|61.7|64.09|61.69|64.1|61.7|64.09|61.69|0
1727852500000|2024-10-02 07:01:40|64.06|61.66|64.07|61.67|64.07|61.67|64.05|61.65|0
1727852510000|2024-10-02 07:01:50|64.09|61.69|64.12|61.72|64.12|61.72|64.07|61.67|0
1727852520000|2024-10-02 07:02:00|64.14|61.74|64.12|61.72|64.19|61.79|64.12|61.72|0
1727852530000|2024-10-02 07:02:10|64.14|61.74|64.16|61.76|64.19|61.79|64.14|61.74|0
1727852540000|2024-10-02 07:02:20|64.12|61.72|64.12|61.72|64.12|61.72|64.09|61.69|0
1727852550000|2024-10-02 07:02:30|64.09|61.69|64.14|61.74|64.14|61.74|64.09|61.69|0
1727852560000|2024-10-02 07:02:40|64.16|61.76|64.12|61.72|64.16|61.76|64.12|61.72|0
1727852570000|2024-10-02 07:02:50|64.28|61.88|64.21|61.81|64.28|61.88|64.19|61.79|0
1727852580000|2024-10-02 07:03:00|64.16|61.76|64.28|61.88|64.28|61.88|64.16|61.76|0
1727852590000|2024-10-02 07:03:10|64.26|61.86|64.23|61.83|64.26|61.86|64.23|61.83|0
1727852600000|2024-10-02 07:03:20|64.26|61.86|64.26|61.86|64.26|61.86|64.21|61.81|0
1727852610000|2024-10-02 07:03:30|64.23|61.83|64.23|61.83|64.23|61.83|64.21|61.81|0
1727852620000|2024-10-02 07:03:40|64.22|61.82|64.19|61.79|64.22|61.82|64.19|61.79|0
1727852630000|2024-10-02 07:03:50|64.21|61.81|64.19|61.79|64.21|61.81|64.19|61.79|0
1727852640000|2024-10-02 07:04:00|64.2|61.8|64.19|61.79|64.21|61.81|64.19|61.79|0
1727852650000|2024-10-02 07:04:10|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727852660000|2024-10-02 07:04:20|64.19|61.79|64.21|61.81|64.21|61.81|64.19|61.79|0
1727852670000|2024-10-02 07:04:30|64.22|61.82|64.25|61.85|64.25|61.85|64.22|61.82|0
1727852680000|2024-10-02 07:04:40|64.23|61.83|64.2|61.8|64.23|61.83|64.19|61.79|0
1727852690000|2024-10-02 07:04:50|64.21|61.81|64.16|61.76|64.21|61.81|64.16|61.76|0
1727852700000|2024-10-02 07:05:00|64.15|61.75|64.21|61.81|64.22|61.82|64.15|61.75|0
1727852710000|2024-10-02 07:05:10|64.17|61.77|64.19|61.79|64.19|61.79|64.16|61.76|0
1727852720000|2024-10-02 07:05:20|64.16|61.76|64.17|61.77|64.19|61.79|64.16|61.76|0
1727852730000|2024-10-02 07:05:30|64.19|61.79|64.28|61.88|64.28|61.88|64.17|61.77|0
1727852740000|2024-10-02 07:05:40|64.21|61.81|64.19|61.79|64.23|61.83|64.16|61.76|0
1727852750000|2024-10-02 07:05:50|64.2|61.8|64.19|61.79|64.2|61.8|64.19|61.79|0
1727852760000|2024-10-02 07:06:00|64.21|61.81|64.35|61.95|64.35|61.95|64.21|61.81|0
1727852770000|2024-10-02 07:06:10|64.33|61.93|64.4|62|64.4|62|64.33|61.93|0
1727852780000|2024-10-02 07:06:20|64.39|61.99|64.37|61.97|64.4|62|64.37|61.97|0
1727852790000|2024-10-02 07:06:30|64.39|61.99|64.43|62.03|64.45|62.05|64.39|61.99|0
1727852800000|2024-10-02 07:06:40|64.45|62.05|64.35|61.95|64.45|62.05|64.34|61.94|0
1727852810000|2024-10-02 07:06:50|64.36|61.96|64.42|62.02|64.42|62.02|64.36|61.96|0
1727852820000|2024-10-02 07:07:00|64.45|62.05|64.43|62.03|64.45|62.05|64.4|62|0
1727852830000|2024-10-02 07:07:10|64.42|62.02|64.39|61.99|64.42|62.02|64.37|61.97|0
1727852840000|2024-10-02 07:07:20|64.4|62|64.49|62.09|64.49|62.09|64.4|62|0
1727852850000|2024-10-02 07:07:30|64.47|62.07|64.48|62.08|64.48|62.08|64.46|62.06|0
1727852860000|2024-10-02 07:07:40|64.47|62.07|64.45|62.05|64.47|62.07|64.45|62.05|0
1727852870000|2024-10-02 07:07:50|64.48|62.08|64.55|62.15|64.55|62.15|64.48|62.08|0
1727852880000|2024-10-02 07:08:00|64.49|62.09|64.52|62.12|64.52|62.12|64.49|62.09|0
1727852890000|2024-10-02 07:08:10|64.49|62.09|64.42|62.02|64.49|62.09|64.4|62|0
1727852900000|2024-10-02 07:08:20|64.39|61.99|64.39|61.99|64.4|62|64.39|61.99|0
1727852910000|2024-10-02 07:08:30|64.37|61.97|64.3|61.9|64.37|61.97|64.3|61.9|0
1727852920000|2024-10-02 07:08:40|64.33|61.93|64.3|61.9|64.33|61.93|64.3|61.9|0
1727852930000|2024-10-02 07:08:50|64.37|61.97|64.42|62.02|64.45|62.05|64.37|61.97|0
1727852940000|2024-10-02 07:09:00|64.45|62.05|64.35|61.95|64.45|62.05|64.35|61.95|0
1727852950000|2024-10-02 07:09:10|64.37|61.97|64.35|61.95|64.37|61.97|64.35|61.95|0
1727852960000|2024-10-02 07:09:20|64.36|61.96|64.34|61.94|64.36|61.96|64.33|61.93|0
1727852970000|2024-10-02 07:09:30|64.33|61.93|64.28|61.88|64.33|61.93|64.26|61.86|0
1727852980000|2024-10-02 07:09:40|64.26|61.86|64.18|61.78|64.26|61.86|64.18|61.78|0
1727852990000|2024-10-02 07:09:50|64.16|61.76|64.26|61.86|64.28|61.88|64.16|61.76|0
1727853000000|2024-10-02 07:10:00|64.33|61.93|64.33|61.93|64.35|61.95|64.33|61.93|0
1727853010000|2024-10-02 07:10:10|64.3|61.9|64.23|61.83|64.3|61.9|64.23|61.83|0
1727853020000|2024-10-02 07:10:20|64.22|61.82|64.23|61.83|64.26|61.86|64.22|61.82|0
1727853030000|2024-10-02 07:10:30|64.26|61.86|64.28|61.88|64.28|61.88|64.26|61.86|0
1727853040000|2024-10-02 07:10:40|64.3|61.9|64.29|61.89|64.3|61.9|64.28|61.88|0
1727853050000|2024-10-02 07:10:50|64.3|61.9|64.3|61.9|64.31|61.91|64.26|61.86|0
1727853060000|2024-10-02 07:11:00|64.33|61.93|64.52|62.12|64.52|62.12|64.33|61.93|0
1727853070000|2024-10-02 07:11:10|64.49|62.09|64.52|62.12|64.54|62.14|64.49|62.09|0
1727853080000|2024-10-02 07:11:20|64.47|62.07|64.52|62.12|64.52|62.12|64.46|62.06|0
1727853090000|2024-10-02 07:11:30|64.49|62.09|64.59|62.19|64.59|62.19|64.49|62.09|0
1727853100000|2024-10-02 07:11:40|64.66|62.26|64.68|62.28|64.68|62.28|64.65|62.25|0
1727853110000|2024-10-02 07:11:50|64.66|62.26|64.77|62.37|64.77|62.37|64.66|62.26|0
1727853120000|2024-10-02 07:12:00|64.8|62.4|64.82|62.42|64.82|62.42|64.78|62.38|0
1727853130000|2024-10-02 07:12:10|64.85|62.45|64.75|62.35|64.87|62.47|64.75|62.35|0
1727853140000|2024-10-02 07:12:20|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1727853150000|2024-10-02 07:12:30|64.68|62.28|64.66|62.26|64.68|62.28|64.63|62.23|0
1727853160000|2024-10-02 07:12:40|64.67|62.27|64.63|62.23|64.67|62.27|64.61|62.21|0
1727853170000|2024-10-02 07:12:50|64.59|62.19|64.56|62.16|64.59|62.19|64.55|62.15|0
1727853180000|2024-10-02 07:13:00|64.54|62.14|64.44|62.04|64.54|62.14|64.44|62.04|0
1727853190000|2024-10-02 07:13:10|64.42|62.02|64.42|62.02|64.43|62.03|64.41|62.01|0
1727853200000|2024-10-02 07:13:20|64.44|62.04|64.47|62.07|64.47|62.07|64.42|62.02|0
1727853210000|2024-10-02 07:13:30|64.44|62.04|64.44|62.04|64.44|62.04|64.42|62.02|0
1727853220000|2024-10-02 07:13:40|64.42|62.02|64.47|62.07|64.47|62.07|64.42|62.02|0
1727853230000|2024-10-02 07:13:50|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1727853240000|2024-10-02 07:14:00|64.44|62.04|64.52|62.12|64.52|62.12|64.44|62.04|0
1727853250000|2024-10-02 07:14:10|64.49|62.09|64.43|62.03|64.49|62.09|64.43|62.03|0
1727853260000|2024-10-02 07:14:20|64.42|62.02|64.44|62.04|64.44|62.04|64.42|62.02|0
1727853270000|2024-10-02 07:14:30|64.43|62.03|64.41|62.01|64.43|62.03|64.4|62|0
1727853280000|2024-10-02 07:14:40|64.42|62.02|64.37|61.97|64.42|62.02|64.37|61.97|0
1727853290000|2024-10-02 07:14:50|64.4|62|64.41|62.01|64.41|62.01|64.4|62|0
1727853300000|2024-10-02 07:15:00|64.4|62|64.5|62.1|64.5|62.1|64.4|62|0
1727853310000|2024-10-02 07:15:10|64.48|62.08|64.48|62.08|64.51|62.11|64.47|62.07|0
1727853320000|2024-10-02 07:15:20|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1727853330000|2024-10-02 07:15:30|64.42|62.02|64.44|62.04|64.47|62.07|64.42|62.02|0
1727853340000|2024-10-02 07:15:40|64.42|62.02|64.51|62.11|64.51|62.11|64.42|62.02|0
1727853350000|2024-10-02 07:15:50|64.44|62.04|64.44|62.04|64.44|62.04|64.42|62.02|0
1727853360000|2024-10-02 07:16:00|64.47|62.07|64.53|62.13|64.53|62.13|64.44|62.04|0
1727853370000|2024-10-02 07:16:10|64.57|62.17|64.51|62.11|64.57|62.17|64.51|62.11|0
1727853380000|2024-10-02 07:16:20|64.49|62.09|64.47|62.07|64.49|62.09|64.46|62.06|0
1727853390000|2024-10-02 07:16:30|64.43|62.03|64.47|62.07|64.47|62.07|64.42|62.02|0
1727853400000|2024-10-02 07:16:40|64.43|62.03|64.42|62.02|64.43|62.03|64.4|62|0
1727853410000|2024-10-02 07:16:50|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1727853420000|2024-10-02 07:17:00|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727853430000|2024-10-02 07:17:10|64.4|62|64.3|61.9|64.4|62|64.28|61.88|0
1727853440000|2024-10-02 07:17:20|64.29|61.89|64.27|61.87|64.29|61.89|64.27|61.87|0
1727853450000|2024-10-02 07:17:30|64.25|61.85|64.29|61.89|64.29|61.89|64.25|61.85|0
1727853460000|2024-10-02 07:17:40|64.28|61.88|64.21|61.81|64.28|61.88|64.21|61.81|0
1727853470000|2024-10-02 07:17:50|64.22|61.82|64.23|61.83|64.23|61.83|64.22|61.82|0
1727853480000|2024-10-02 07:18:00|64.24|61.84|64.24|61.84|64.24|61.84|64.22|61.82|0
1727853490000|2024-10-02 07:18:10|64.23|61.83|64.21|61.81|64.23|61.83|64.21|61.81|0
1727853500000|2024-10-02 07:18:20|64.19|61.79|64.21|61.81|64.21|61.81|64.19|61.79|0
1727853510000|2024-10-02 07:18:30|64.16|61.76|64.18|61.78|64.18|61.78|64.16|61.76|0
1727853520000|2024-10-02 07:18:40|64.13|61.73|64.16|61.76|64.16|61.76|64.13|61.73|0
1727853530000|2024-10-02 07:18:50|64.17|61.77|64.19|61.79|64.19|61.79|64.16|61.76|0
1727853540000|2024-10-02 07:19:00|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727853550000|2024-10-02 07:19:10|64.21|61.81|64.25|61.85|64.25|61.85|64.21|61.81|0
1727853560000|2024-10-02 07:19:20|64.27|61.87|64.28|61.88|64.28|61.88|64.25|61.85|0
1727853570000|2024-10-02 07:19:30|64.3|61.9|64.24|61.84|64.3|61.9|64.24|61.84|0
1727853580000|2024-10-02 07:19:40|64.25|61.85|64.29|61.89|64.29|61.89|64.25|61.85|0
1727853590000|2024-10-02 07:19:50|64.28|61.88|64.28|61.88|64.28|61.88|64.24|61.84|0
1727853600000|2024-10-02 07:20:00|64.3|61.9|64.3|61.9|64.3|61.9|64.28|61.88|0
1727853610000|2024-10-02 07:20:10|64.32|61.92|64.3|61.9|64.32|61.92|64.3|61.9|0
1727853620000|2024-10-02 07:20:20|64.32|61.92|64.38|61.98|64.38|61.98|64.32|61.92|0
1727853630000|2024-10-02 07:20:30|64.37|61.97|64.39|61.99|64.39|61.99|64.35|61.95|0
1727853640000|2024-10-02 07:20:40|64.42|62.02|64.38|61.98|64.42|62.02|64.38|61.98|0
1727853650000|2024-10-02 07:20:50|64.42|62.02|64.42|62.02|64.42|62.02|64.37|61.97|0
1727853660000|2024-10-02 07:21:00|64.43|62.03|64.48|62.08|64.48|62.08|64.43|62.03|0
1727853670000|2024-10-02 07:21:10|64.49|62.09|64.51|62.11|64.51|62.11|64.48|62.08|0
1727853680000|2024-10-02 07:21:20|64.49|62.09|64.49|62.09|64.49|62.09|64.47|62.07|0
1727853690000|2024-10-02 07:21:30|64.5|62.1|64.49|62.09|64.5|62.1|64.49|62.09|0
1727853700000|2024-10-02 07:21:40|64.56|62.16|64.56|62.16|64.56|62.16|64.54|62.14|0
1727853710000|2024-10-02 07:21:50|64.55|62.15|64.6|62.2|64.6|62.2|64.54|62.14|0
1727853720000|2024-10-02 07:22:00|64.56|62.16|64.58|62.18|64.58|62.18|64.56|62.16|0
1727853730000|2024-10-02 07:22:10|64.57|62.17|64.56|62.16|64.57|62.17|64.56|62.16|0
1727853740000|2024-10-02 07:22:20|64.57|62.17|64.67|62.27|64.67|62.27|64.57|62.17|0
1727853750000|2024-10-02 07:22:30|64.63|62.23|64.64|62.24|64.64|62.24|64.63|62.23|0
1727853760000|2024-10-02 07:22:40|64.66|62.26|64.66|62.26|64.66|62.26|64.63|62.23|0
1727853770000|2024-10-02 07:22:50|64.68|62.28|64.7|62.3|64.73|62.33|64.68|62.28|0
1727853780000|2024-10-02 07:23:00|64.68|62.28|64.73|62.33|64.73|62.33|64.68|62.28|0
1727853790000|2024-10-02 07:23:10|64.74|62.34|64.75|62.35|64.75|62.35|64.73|62.33|0
1727853800000|2024-10-02 07:23:20|64.77|62.37|64.68|62.28|64.77|62.37|64.68|62.28|0
1727853810000|2024-10-02 07:23:30|64.69|62.29|64.69|62.29|64.69|62.29|64.68|62.28|0
1727853820000|2024-10-02 07:23:40|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1727853830000|2024-10-02 07:23:50|64.73|62.33|64.75|62.35|64.75|62.35|64.73|62.33|0
1727853840000|2024-10-02 07:24:00|64.82|62.42|64.82|62.42|64.82|62.42|64.8|62.4|0
1727853850000|2024-10-02 07:24:10|64.8|62.4|64.81|62.41|64.82|62.42|64.8|62.4|0
1727853860000|2024-10-02 07:24:20|64.73|62.33|64.77|62.37|64.77|62.37|64.73|62.33|0
1727853870000|2024-10-02 07:24:30|64.75|62.35|64.7|62.3|64.75|62.35|64.7|62.3|0
1727853880000|2024-10-02 07:24:40|64.69|62.29|64.68|62.28|64.69|62.29|64.68|62.28|0
1727853890000|2024-10-02 07:24:50|64.63|62.23|64.65|62.25|64.65|62.25|64.63|62.23|0
1727853900000|2024-10-02 07:25:00|64.62|62.22|64.63|62.23|64.63|62.23|64.62|62.22|0
1727853910000|2024-10-02 07:25:10|64.65|62.25|64.64|62.24|64.65|62.25|64.64|62.24|0
1727853920000|2024-10-02 07:25:20|64.65|62.25|64.68|62.28|64.68|62.28|64.65|62.25|0
1727853930000|2024-10-02 07:25:30|64.63|62.23|64.6|62.2|64.63|62.23|64.6|62.2|0
1727853940000|2024-10-02 07:25:40|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1727853950000|2024-10-02 07:25:50|64.63|62.23|64.67|62.27|64.67|62.27|64.63|62.23|0
1727853960000|2024-10-02 07:26:00|64.61|62.21|64.49|62.09|64.61|62.21|64.49|62.09|0
1727853970000|2024-10-02 07:26:10|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1727853980000|2024-10-02 07:26:20|64.48|62.08|64.49|62.09|64.49|62.09|64.48|62.08|0
1727853990000|2024-10-02 07:26:30|64.44|62.04|64.39|61.99|64.44|62.04|64.37|61.97|0
1727854000000|2024-10-02 07:26:40|64.37|61.97|64.32|61.92|64.37|61.97|64.32|61.92|0
1727854010000|2024-10-02 07:26:50|64.3|61.9|64.25|61.85|64.3|61.9|64.25|61.85|0
1727854020000|2024-10-02 07:27:00|64.26|61.86|64.23|61.83|64.26|61.86|64.23|61.83|0
1727854030000|2024-10-02 07:27:10|64.2|61.8|64.11|61.71|64.2|61.8|64.11|61.71|0
1727854040000|2024-10-02 07:27:20|64.13|61.73|64.07|61.67|64.13|61.73|64.07|61.67|0
1727854050000|2024-10-02 07:27:30|64.16|61.76|64.17|61.77|64.17|61.77|64.16|61.76|0
1727854060000|2024-10-02 07:27:40|64.18|61.78|64.12|61.72|64.18|61.78|64.11|61.71|0
1727854070000|2024-10-02 07:27:50|64.11|61.71|64.12|61.72|64.12|61.72|64.11|61.71|0
1727854080000|2024-10-02 07:28:00|64.11|61.71|64.14|61.74|64.14|61.74|64.11|61.71|0
1727854090000|2024-10-02 07:28:10|64.16|61.76|64.16|61.76|64.16|61.76|64.13|61.73|0
1727854100000|2024-10-02 07:28:20|64.13|61.73|64.13|61.73|64.16|61.76|64.11|61.71|0
1727854110000|2024-10-02 07:28:30|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1727854120000|2024-10-02 07:28:40|64.16|61.76|64.11|61.71|64.16|61.76|64.11|61.71|0
1727854130000|2024-10-02 07:28:50|64.13|61.73|64.16|61.76|64.16|61.76|64.13|61.73|0
1727854140000|2024-10-02 07:29:00|64.13|61.73|64.23|61.83|64.23|61.83|64.13|61.73|0
1727854150000|2024-10-02 07:29:10|64.2|61.8|64.2|61.8|64.2|61.8|64.18|61.78|0
1727854160000|2024-10-02 07:29:20|64.23|61.83|64.23|61.83|64.24|61.84|64.23|61.83|0
1727854170000|2024-10-02 07:29:30|64.2|61.8|64.21|61.81|64.21|61.81|64.2|61.8|0
1727854180000|2024-10-02 07:29:40|64.25|61.85|64.18|61.78|64.25|61.85|64.18|61.78|0
1727854190000|2024-10-02 07:29:50|64.19|61.79|64.2|61.8|64.2|61.8|64.17|61.77|0
1727854200000|2024-10-02 07:30:00|64.18|61.78|64.14|61.74|64.18|61.78|64.14|61.74|0
1727854210000|2024-10-02 07:30:10|64.16|61.76|64.08|61.68|64.16|61.76|64.08|61.68|0
1727854220000|2024-10-02 07:30:20|64.06|61.66|64.04|61.64|64.06|61.66|64.04|61.64|0
1727854230000|2024-10-02 07:30:30|64.05|61.65|64.04|61.64|64.05|61.65|64.01|61.61|0
1727854240000|2024-10-02 07:30:40|64.01|61.61|63.94|61.54|64.01|61.61|63.94|61.54|0
1727854250000|2024-10-02 07:30:50|63.92|61.52|63.94|61.54|63.94|61.54|63.91|61.51|0
1727854260000|2024-10-02 07:31:00|63.92|61.52|63.98|61.58|63.99|61.59|63.92|61.52|0
1727854270000|2024-10-02 07:31:10|63.97|61.57|63.95|61.55|63.97|61.57|63.94|61.54|0
1727854280000|2024-10-02 07:31:20|63.94|61.54|63.87|61.47|63.94|61.54|63.87|61.47|0
1727854290000|2024-10-02 07:31:30|63.85|61.45|63.86|61.46|63.86|61.46|63.82|61.42|0
1727854300000|2024-10-02 07:31:40|63.87|61.47|63.9|61.5|63.9|61.5|63.87|61.47|0
1727854310000|2024-10-02 07:31:50|63.88|61.48|63.9|61.5|63.91|61.51|63.88|61.48|0
1727854320000|2024-10-02 07:32:00|63.91|61.51|63.93|61.53|63.94|61.54|63.91|61.51|0
1727854330000|2024-10-02 07:32:10|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1727854340000|2024-10-02 07:32:20|63.94|61.54|63.93|61.53|63.94|61.54|63.92|61.52|0
1727854350000|2024-10-02 07:32:30|63.92|61.52|63.94|61.54|63.94|61.54|63.92|61.52|0
1727854360000|2024-10-02 07:32:40|64|61.6|64.01|61.61|64.01|61.61|63.99|61.59|0
1727854370000|2024-10-02 07:32:50|63.99|61.59|63.94|61.54|63.99|61.59|63.94|61.54|0
1727854380000|2024-10-02 07:33:00|63.93|61.53|63.98|61.58|63.98|61.58|63.93|61.53|0
1727854390000|2024-10-02 07:33:10|63.97|61.57|64.07|61.67|64.07|61.67|63.97|61.57|0
1727854400000|2024-10-02 07:33:20|64.06|61.66|64.02|61.62|64.06|61.66|64.01|61.61|0
1727854410000|2024-10-02 07:33:30|63.99|61.59|64.02|61.62|64.04|61.64|63.99|61.59|0
1727854420000|2024-10-02 07:33:40|64.04|61.64|64.01|61.61|64.04|61.64|64.01|61.61|0
1727854430000|2024-10-02 07:33:50|64|61.6|64.01|61.61|64.01|61.61|64|61.6|0
1727854440000|2024-10-02 07:34:00|64|61.6|64.04|61.64|64.04|61.64|64|61.6|0
1727854450000|2024-10-02 07:34:10|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1727854460000|2024-10-02 07:34:20|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1727854470000|2024-10-02 07:34:30|64.06|61.66|64.04|61.64|64.07|61.67|64.04|61.64|0
1727854480000|2024-10-02 07:34:40|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1727854490000|2024-10-02 07:34:50|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1727854500000|2024-10-02 07:35:00|64.11|61.71|64.1|61.7|64.12|61.72|64.1|61.7|0
1727854510000|2024-10-02 07:35:10|64.08|61.68|64.04|61.64|64.08|61.68|64.02|61.62|0
1727854520000|2024-10-02 07:35:20|64.01|61.61|63.99|61.59|64.01|61.61|63.99|61.59|0
1727854530000|2024-10-02 07:35:30|63.97|61.57|64.01|61.61|64.01|61.61|63.97|61.57|0
1727854540000|2024-10-02 07:35:40|64.04|61.64|64|61.6|64.04|61.64|63.99|61.59|0
1727854550000|2024-10-02 07:35:50|63.99|61.59|63.95|61.55|63.99|61.59|63.95|61.55|0
1727854560000|2024-10-02 07:36:00|63.96|61.56|63.92|61.52|63.96|61.56|63.92|61.52|0
1727854570000|2024-10-02 07:36:10|63.93|61.53|63.94|61.54|63.94|61.54|63.92|61.52|0
1727854580000|2024-10-02 07:36:20|63.93|61.53|63.91|61.51|63.93|61.53|63.89|61.49|0
1727854590000|2024-10-02 07:36:30|63.89|61.49|63.94|61.54|63.94|61.54|63.88|61.48|0
1727854600000|2024-10-02 07:36:40|63.93|61.53|63.93|61.53|63.96|61.56|63.93|61.53|0
1727854610000|2024-10-02 07:36:50|63.92|61.52|63.94|61.54|63.94|61.54|63.92|61.52|0
1727854620000|2024-10-02 07:37:00|63.89|61.49|63.87|61.47|63.92|61.52|63.87|61.47|0
1727854630000|2024-10-02 07:37:10|63.89|61.49|63.92|61.52|63.94|61.54|63.89|61.49|0
1727854640000|2024-10-02 07:37:20|63.89|61.49|63.92|61.52|63.92|61.52|63.89|61.49|0
1727854650000|2024-10-02 07:37:30|63.89|61.49|63.88|61.48|63.89|61.49|63.88|61.48|0
1727854660000|2024-10-02 07:37:40|63.89|61.49|63.92|61.52|63.92|61.52|63.87|61.47|0
1727854670000|2024-10-02 07:37:50|63.91|61.51|63.92|61.52|63.92|61.52|63.89|61.49|0
1727854680000|2024-10-02 07:38:00|63.93|61.53|63.91|61.51|63.93|61.53|63.87|61.47|0
1727854690000|2024-10-02 07:38:10|63.87|61.47|63.91|61.51|63.91|61.51|63.87|61.47|0
1727854700000|2024-10-02 07:38:20|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1727854710000|2024-10-02 07:38:30|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1727854720000|2024-10-02 07:38:40|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1727854730000|2024-10-02 07:38:50|63.92|61.52|63.52|61.12|63.93|61.53|63.52|61.12|0
1727854740000|2024-10-02 07:39:00|63.53|61.13|63.48|61.08|63.53|61.13|63.48|61.08|0
1727854750000|2024-10-02 07:39:10|63.49|61.09|63.51|61.11|63.52|61.12|63.49|61.09|0
1727854760000|2024-10-02 07:39:20|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1727854770000|2024-10-02 07:39:30|63.49|61.09|63.48|61.08|63.49|61.09|63.47|61.07|0
1727854780000|2024-10-02 07:39:40|63.51|61.11|63.52|61.12|63.52|61.12|63.51|61.11|0
1727854790000|2024-10-02 07:39:50|63.53|61.13|63.52|61.12|63.53|61.13|63.52|61.12|0
1727854800000|2024-10-02 07:40:00|63.51|61.11|63.6|61.2|63.6|61.2|63.51|61.11|0
1727854810000|2024-10-02 07:40:10|63.58|61.18|63.62|61.22|63.62|61.22|63.58|61.18|0
1727854820000|2024-10-02 07:40:20|63.63|61.23|63.6|61.2|63.63|61.23|63.6|61.2|0
1727854830000|2024-10-02 07:40:30|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1727854840000|2024-10-02 07:40:40|63.55|61.15|63.53|61.13|63.55|61.15|63.53|61.13|0
1727854850000|2024-10-02 07:40:50|63.6|61.2|63.58|61.18|63.61|61.21|63.58|61.18|0
1727854860000|2024-10-02 07:41:00|63.55|61.15|63.49|61.09|63.55|61.15|63.49|61.09|0
1727854870000|2024-10-02 07:41:10|63.48|61.08|63.46|61.06|63.48|61.08|63.45|61.05|0
1727854880000|2024-10-02 07:41:20|63.45|61.05|63.43|61.03|63.45|61.05|63.43|61.03|0
1727854900000|2024-10-02 07:41:40|63.42|61.02|63.41|61.01|63.42|61.02|63.39|60.99|0
1727854910000|2024-10-02 07:41:50|63.43|61.03|63.53|61.13|63.53|61.13|63.43|61.03|0
1727854920000|2024-10-02 07:42:00|63.5|61.1|63.52|61.12|63.52|61.12|63.5|61.1|0
1727854930000|2024-10-02 07:42:10|63.5|61.1|63.46|61.06|63.5|61.1|63.46|61.06|0
1727854940000|2024-10-02 07:42:20|63.45|61.05|63.43|61.03|63.46|61.06|63.43|61.03|0
1727854950000|2024-10-02 07:42:30|63.47|61.07|63.48|61.08|63.48|61.08|63.47|61.07|0
1727854960000|2024-10-02 07:42:40|63.47|61.07|63.5|61.1|63.5|61.1|63.47|61.07|0
1727854980000|2024-10-02 07:43:00|63.53|61.13|63.5|61.1|63.53|61.13|63.49|61.09|0
1727854990000|2024-10-02 07:43:10|63.53|61.13|63.53|61.13|63.55|61.15|63.53|61.13|0
1727855000000|2024-10-02 07:43:20|63.5|61.1|63.53|61.13|63.53|61.13|63.5|61.1|0
1727855020000|2024-10-02 07:43:40|63.5|61.1|63.52|61.12|63.52|61.12|63.5|61.1|0
1727855030000|2024-10-02 07:43:50|63.5|61.1|63.49|61.09|63.5|61.1|63.49|61.09|0
1727855040000|2024-10-02 07:44:00|63.5|61.1|63.48|61.08|63.5|61.1|63.48|61.08|0
1727855050000|2024-10-02 07:44:10|63.5|61.1|63.41|61.01|63.5|61.1|63.41|61.01|0
1727855060000|2024-10-02 07:44:20|63.42|61.02|63.34|60.94|63.42|61.02|63.34|60.94|0
1727855070000|2024-10-02 07:44:30|63.32|60.92|63.29|60.89|63.32|60.92|63.29|60.89|0
1727855080000|2024-10-02 07:44:40|63.27|60.87|63.29|60.89|63.29|60.89|63.27|60.87|0
1727855100000|2024-10-02 07:45:00|63.27|60.87|63.27|60.87|63.27|60.87|63.25|60.85|0
1727855110000|2024-10-02 07:45:10|63.22|60.82|63.2|60.8|63.22|60.82|63.18|60.78|0
1727855140000|2024-10-02 07:45:40|63.18|60.78|63.18|60.78|63.18|60.78|63.15|60.75|0
1727855150000|2024-10-02 07:45:50|63.19|60.79|63.13|60.73|63.19|60.79|63.13|60.73|0
1727855160000|2024-10-02 07:46:00|63.11|60.71|63.21|60.81|63.21|60.81|63.11|60.71|0
1727855170000|2024-10-02 07:46:10|63.22|60.82|63.2|60.8|63.22|60.82|63.2|60.8|0
1727855180000|2024-10-02 07:46:20|63.13|60.73|63.15|60.75|63.15|60.75|63.11|60.71|0
1727855200000|2024-10-02 07:46:40|63.14|60.74|63.15|60.75|63.15|60.75|63.13|60.73|0
1727855210000|2024-10-02 07:46:50|63.13|60.73|63.12|60.72|63.13|60.73|63.11|60.71|0
1727855220000|2024-10-02 07:47:00|63.13|60.73|63.13|60.73|63.13|60.73|63.12|60.72|0
1727855230000|2024-10-02 07:47:10|63.15|60.75|63.16|60.76|63.16|60.76|63.15|60.75|0
1727855240000|2024-10-02 07:47:20|63.15|60.75|63.2|60.8|63.2|60.8|63.15|60.75|0
1727855250000|2024-10-02 07:47:30|63.18|60.78|63.2|60.8|63.2|60.8|63.18|60.78|0
1727855260000|2024-10-02 07:47:40|63.19|60.79|63.22|60.82|63.22|60.82|63.18|60.78|0
1727855270000|2024-10-02 07:47:50|63.21|60.81|63.2|60.8|63.21|60.81|63.18|60.78|0
1727855280000|2024-10-02 07:48:00|63.19|60.79|63.25|60.85|63.25|60.85|63.19|60.79|0
1727855290000|2024-10-02 07:48:10|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1727855300000|2024-10-02 07:48:20|63.23|60.83|63.29|60.89|63.29|60.89|63.23|60.83|0
1727855310000|2024-10-02 07:48:30|63.27|60.87|63.26|60.86|63.28|60.88|63.26|60.86|0
1727855320000|2024-10-02 07:48:40|63.23|60.83|63.27|60.87|63.27|60.87|63.23|60.83|0
1727855330000|2024-10-02 07:48:50|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1727855340000|2024-10-02 07:49:00|63.29|60.89|63.26|60.86|63.29|60.89|63.26|60.86|0
1727855350000|2024-10-02 07:49:10|63.29|60.89|63.27|60.87|63.29|60.89|63.25|60.85|0
1727855360000|2024-10-02 07:49:20|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727855370000|2024-10-02 07:49:30|63.3|60.9|63.3|60.9|63.33|60.93|63.3|60.9|0
1727855380000|2024-10-02 07:49:40|63.27|60.87|63.26|60.86|63.28|60.88|63.26|60.86|0
1727855390000|2024-10-02 07:49:50|63.27|60.87|63.27|60.87|63.27|60.87|63.26|60.86|0
1727855400000|2024-10-02 07:50:00|63.24|60.84|63.27|60.87|63.27|60.87|63.24|60.84|0
1727855410000|2024-10-02 07:50:10|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1727855420000|2024-10-02 07:50:20|63.22|60.82|63.24|60.84|63.24|60.84|63.22|60.82|0
1727855430000|2024-10-02 07:50:30|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1727855440000|2024-10-02 07:50:40|63.31|60.91|63.29|60.89|63.31|60.91|63.27|60.87|0
1727855450000|2024-10-02 07:50:50|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1727855460000|2024-10-02 07:51:00|63.29|60.89|63.34|60.94|63.34|60.94|63.29|60.89|0
1727855470000|2024-10-02 07:51:10|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1727855480000|2024-10-02 07:51:20|63.34|60.94|63.31|60.91|63.34|60.94|63.31|60.91|0
1727855490000|2024-10-02 07:51:30|63.29|60.89|63.22|60.82|63.31|60.91|63.22|60.82|0
1727855500000|2024-10-02 07:51:40|63.28|60.88|63.27|60.87|63.28|60.88|63.27|60.87|0
1727855510000|2024-10-02 07:51:50|63.29|60.89|63.31|60.91|63.31|60.91|63.29|60.89|0
1727855520000|2024-10-02 07:52:00|63.29|60.89|63.34|60.94|63.34|60.94|63.29|60.89|0
1727855530000|2024-10-02 07:52:10|63.36|60.96|63.41|61.01|63.41|61.01|63.36|60.96|0
1727855540000|2024-10-02 07:52:20|63.4|61|63.36|60.96|63.4|61|63.36|60.96|0
1727855550000|2024-10-02 07:52:30|63.35|60.95|63.31|60.91|63.35|60.95|63.31|60.91|0
1727855560000|2024-10-02 07:52:40|63.34|60.94|63.29|60.89|63.34|60.94|63.29|60.89|0
1727855570000|2024-10-02 07:52:50|63.27|60.87|63.3|60.9|63.3|60.9|63.27|60.87|0
1727855580000|2024-10-02 07:53:00|63.31|60.91|63.34|60.94|63.34|60.94|63.31|60.91|0
1727855590000|2024-10-02 07:53:10|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1727855600000|2024-10-02 07:53:20|63.35|60.95|63.36|60.96|63.36|60.96|63.34|60.94|0
1727855610000|2024-10-02 07:53:30|63.37|60.97|63.36|60.96|63.37|60.97|63.36|60.96|0
1727855620000|2024-10-02 07:53:40|63.35|60.95|63.36|60.96|63.36|60.96|63.35|60.95|0
1727855630000|2024-10-02 07:53:50|63.38|60.98|63.38|60.98|63.38|60.98|63.37|60.97|0
1727855640000|2024-10-02 07:54:00|63.34|60.94|63.33|60.93|63.34|60.94|63.33|60.93|0
1727855650000|2024-10-02 07:54:10|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1727855660000|2024-10-02 07:54:20|63.3|60.9|63.31|60.91|63.31|60.91|63.3|60.9|0
1727855670000|2024-10-02 07:54:30|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727855680000|2024-10-02 07:54:40|63.31|60.91|63.31|60.91|63.34|60.94|63.31|60.91|0
1727855690000|2024-10-02 07:54:50|63.3|60.9|63.29|60.89|63.3|60.9|63.29|60.89|0
1727855700000|2024-10-02 07:55:00|63.26|60.86|63.3|60.9|63.31|60.91|63.26|60.86|0
1727855710000|2024-10-02 07:55:10|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727855720000|2024-10-02 07:55:20|63.28|60.88|63.26|60.86|63.29|60.89|63.26|60.86|0
1727855730000|2024-10-02 07:55:30|63.27|60.87|63.24|60.84|63.28|60.88|63.24|60.84|0
1727855740000|2024-10-02 07:55:40|63.27|60.87|63.29|60.89|63.29|60.89|63.26|60.86|0
1727855750000|2024-10-02 07:55:50|63.28|60.88|63.3|60.9|63.31|60.91|63.28|60.88|0
1727855760000|2024-10-02 07:56:00|63.31|60.91|63.28|60.88|63.31|60.91|63.28|60.88|0
1727855770000|2024-10-02 07:56:10|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1727855780000|2024-10-02 07:56:20|63.31|60.91|63.27|60.87|63.31|60.91|63.27|60.87|0
1727855790000|2024-10-02 07:56:30|63.24|60.84|63.27|60.87|63.27|60.87|63.24|60.84|0
1727855800000|2024-10-02 07:56:40|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1727855810000|2024-10-02 07:56:50|63.3|60.9|63.36|60.96|63.37|60.97|63.3|60.9|0
1727855820000|2024-10-02 07:57:00|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727855830000|2024-10-02 07:57:10|63.36|60.96|63.34|60.94|63.36|60.96|63.34|60.94|0
1727855840000|2024-10-02 07:57:20|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1727855850000|2024-10-02 07:57:30|63.31|60.91|63.29|60.89|63.31|60.91|63.28|60.88|0
1727855880000|2024-10-02 07:58:00|63.31|60.91|63.27|60.87|63.31|60.91|63.24|60.84|0
1727855890000|2024-10-02 07:58:10|63.29|60.89|63.24|60.84|63.29|60.89|63.24|60.84|0
1727855900000|2024-10-02 07:58:20|63.27|60.87|63.29|60.89|63.29|60.89|63.27|60.87|0
1727855910000|2024-10-02 07:58:30|63.3|60.9|63.27|60.87|63.3|60.9|63.27|60.87|0
1727855930000|2024-10-02 07:58:50|63.25|60.85|63.24|60.84|63.25|60.85|63.24|60.84|0
1727855940000|2024-10-02 07:59:00|63.29|60.89|63.3|60.9|63.3|60.9|63.29|60.89|0
1727855950000|2024-10-02 07:59:10|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1727855960000|2024-10-02 07:59:20|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1727855970000|2024-10-02 07:59:30|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727855980000|2024-10-02 07:59:40|63.34|60.94|63.34|60.94|63.35|60.95|63.34|60.94|0
1727855990000|2024-10-02 07:59:50|63.32|60.92|63.49|61.09|63.49|61.09|63.32|60.92|0
1727856000000|2024-10-02 08:00:00|63.5|61.1|63.66|61.26|63.66|61.26|63.5|61.1|0
1727856010000|2024-10-02 08:00:10|63.62|61.22|63.63|61.23|63.63|61.23|63.59|61.19|0
1727856020000|2024-10-02 08:00:20|63.71|61.31|63.69|61.29|63.71|61.31|63.69|61.29|0
1727856030000|2024-10-02 08:00:30|63.62|61.22|63.59|61.19|63.62|61.22|63.57|61.17|0
1727856040000|2024-10-02 08:00:40|63.57|61.17|63.5|61.1|63.57|61.17|63.5|61.1|0
1727856050000|2024-10-02 08:00:50|63.55|61.15|63.72|61.32|63.72|61.32|63.55|61.15|0
1727856060000|2024-10-02 08:01:00|63.71|61.31|63.66|61.26|63.71|61.31|63.66|61.26|0
1727856070000|2024-10-02 08:01:10|63.64|61.24|63.76|61.36|63.76|61.36|63.64|61.24|0
1727856080000|2024-10-02 08:01:20|63.73|61.33|63.78|61.38|63.78|61.38|63.73|61.33|0
1727856090000|2024-10-02 08:01:30|63.83|61.43|63.85|61.45|63.85|61.45|63.8|61.4|0
1727856100000|2024-10-02 08:01:40|63.83|61.43|63.85|61.45|63.85|61.45|63.83|61.43|0
1727856110000|2024-10-02 08:01:50|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1727856120000|2024-10-02 08:02:00|63.89|61.49|63.83|61.43|63.89|61.49|63.83|61.43|0
1727856130000|2024-10-02 08:02:10|63.85|61.45|63.83|61.43|63.85|61.45|63.82|61.42|0
1727856140000|2024-10-02 08:02:20|63.85|61.45|63.89|61.49|63.9|61.5|63.85|61.45|0
1727856150000|2024-10-02 08:02:30|63.88|61.48|63.83|61.43|63.88|61.48|63.83|61.43|0
1727856160000|2024-10-02 08:02:40|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727856170000|2024-10-02 08:02:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727856180000|2024-10-02 08:03:00|63.71|61.31|63.71|61.31|63.73|61.33|63.71|61.31|0
1727856190000|2024-10-02 08:03:10|63.66|61.26|63.71|61.31|63.71|61.31|63.66|61.26|0
1727856200000|2024-10-02 08:03:20|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1727856210000|2024-10-02 08:03:30|63.63|61.23|63.62|61.22|63.63|61.23|63.62|61.22|0
1727856220000|2024-10-02 08:03:40|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1727856230000|2024-10-02 08:03:50|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727856240000|2024-10-02 08:04:00|63.57|61.17|63.55|61.15|63.57|61.17|63.53|61.13|0
1727856250000|2024-10-02 08:04:10|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1727856260000|2024-10-02 08:04:20|63.56|61.16|63.52|61.12|63.56|61.16|63.52|61.12|0
1727856270000|2024-10-02 08:04:30|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727856280000|2024-10-02 08:04:40|63.5|61.1|63.43|61.03|63.5|61.1|63.43|61.03|0
1727856290000|2024-10-02 08:04:50|63.4|61|63.4|61|63.4|61|63.38|60.98|0
1727856300000|2024-10-02 08:05:00|63.38|60.98|63.39|60.99|63.39|60.99|63.38|60.98|0
1727856310000|2024-10-02 08:05:10|63.38|60.98|63.39|60.99|63.4|61|63.38|60.98|0
1727856320000|2024-10-02 08:05:20|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1727856330000|2024-10-02 08:05:30|63.44|61.04|63.43|61.03|63.44|61.04|63.43|61.03|0
1727856340000|2024-10-02 08:05:40|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1727856350000|2024-10-02 08:05:50|63.38|60.98|63.45|61.05|63.45|61.05|63.38|60.98|0
1727856360000|2024-10-02 08:06:00|63.49|61.09|63.45|61.05|63.49|61.09|63.44|61.04|0
1727856370000|2024-10-02 08:06:10|63.46|61.06|63.45|61.05|63.47|61.07|63.45|61.05|0
1727856380000|2024-10-02 08:06:20|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1727856390000|2024-10-02 08:06:30|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1727856400000|2024-10-02 08:06:40|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1727856410000|2024-10-02 08:06:50|63.36|60.96|63.33|60.93|63.36|60.96|63.33|60.93|0
1727856420000|2024-10-02 08:07:00|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1727856430000|2024-10-02 08:07:10|63.37|60.97|63.33|60.93|63.37|60.97|63.33|60.93|0
1727856440000|2024-10-02 08:07:20|63.36|60.96|63.35|60.95|63.36|60.96|63.33|60.93|0
1727856450000|2024-10-02 08:07:30|63.33|60.93|63.36|60.96|63.36|60.96|63.33|60.93|0
1727856460000|2024-10-02 08:07:40|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1727856470000|2024-10-02 08:07:50|63.39|60.99|63.4|61|63.4|61|63.38|60.98|0
1727856480000|2024-10-02 08:08:00|63.42|61.02|63.43|61.03|63.43|61.03|63.4|61|0
1727856490000|2024-10-02 08:08:10|63.4|61|63.43|61.03|63.43|61.03|63.39|60.99|0
1727856500000|2024-10-02 08:08:20|63.45|61.05|63.43|61.03|63.45|61.05|63.4|61|0
1727856510000|2024-10-02 08:08:30|63.4|61|63.4|61|63.43|61.03|63.4|61|0
1727856520000|2024-10-02 08:08:40|63.43|61.03|63.4|61|63.43|61.03|63.4|61|0
1727856530000|2024-10-02 08:08:50|63.42|61.02|63.38|60.98|63.42|61.02|63.38|60.98|0
1727856540000|2024-10-02 08:09:00|63.36|60.96|63.43|61.03|63.43|61.03|63.36|60.96|0
1727856550000|2024-10-02 08:09:10|63.49|61.09|63.47|61.07|63.5|61.1|63.47|61.07|0
1727856560000|2024-10-02 08:09:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727856570000|2024-10-02 08:09:30|63.46|61.06|63.45|61.05|63.46|61.06|63.45|61.05|0
1727856580000|2024-10-02 08:09:40|63.46|61.06|63.5|61.1|63.5|61.1|63.46|61.06|0
1727856590000|2024-10-02 08:09:50|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727856600000|2024-10-02 08:10:00|63.43|61.03|63.38|60.98|63.43|61.03|63.38|60.98|0
1727856610000|2024-10-02 08:10:10|63.37|60.97|63.4|61|63.4|61|63.37|60.97|0
1727856620000|2024-10-02 08:10:20|63.39|60.99|63.36|60.96|63.39|60.99|63.36|60.96|0
1727856630000|2024-10-02 08:10:30|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1727856640000|2024-10-02 08:10:40|63.37|60.97|63.33|60.93|63.37|60.97|63.33|60.93|0
1727856650000|2024-10-02 08:10:50|63.36|60.96|63.33|60.93|63.36|60.96|63.33|60.93|0
1727856660000|2024-10-02 08:11:00|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1727856670000|2024-10-02 08:11:10|63.39|60.99|63.43|61.03|63.43|61.03|63.39|60.99|0
1727856680000|2024-10-02 08:11:20|63.44|61.04|63.38|60.98|63.44|61.04|63.38|60.98|0
1727856690000|2024-10-02 08:11:30|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1727856700000|2024-10-02 08:11:40|63.36|60.96|63.37|60.97|63.37|60.97|63.36|60.96|0
1727856710000|2024-10-02 08:11:50|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1727856720000|2024-10-02 08:12:00|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1727856730000|2024-10-02 08:12:10|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1727856740000|2024-10-02 08:12:20|63.39|60.99|63.4|61|63.4|61|63.39|60.99|0
1727856750000|2024-10-02 08:12:30|63.41|61.01|63.43|61.03|63.44|61.04|63.41|61.01|0
1727856760000|2024-10-02 08:12:40|63.41|61.01|63.38|60.98|63.45|61.05|63.38|60.98|0
1727856770000|2024-10-02 08:12:50|63.39|60.99|63.4|61|63.4|61|63.39|60.99|0
1727856780000|2024-10-02 08:13:00|63.43|61.03|63.47|61.07|63.47|61.07|63.43|61.03|0
1727856790000|2024-10-02 08:13:10|63.52|61.12|63.54|61.14|63.54|61.14|63.52|61.12|0
1727856800000|2024-10-02 08:13:20|63.52|61.12|63.54|61.14|63.54|61.14|63.52|61.12|0
1727856810000|2024-10-02 08:13:30|63.57|61.17|63.52|61.12|63.57|61.17|63.52|61.12|0
1727856820000|2024-10-02 08:13:40|63.54|61.14|63.52|61.12|63.54|61.14|63.52|61.12|0
1727856830000|2024-10-02 08:13:50|63.54|61.14|63.52|61.12|63.54|61.14|63.5|61.1|0
1727856840000|2024-10-02 08:14:00|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727856850000|2024-10-02 08:14:10|63.55|61.15|63.57|61.17|63.57|61.17|63.55|61.15|0
1727856860000|2024-10-02 08:14:20|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727856870000|2024-10-02 08:14:30|63.53|61.13|63.52|61.12|63.54|61.14|63.52|61.12|0
1727856880000|2024-10-02 08:14:40|63.5|61.1|63.57|61.17|63.57|61.17|63.5|61.1|0
1727856890000|2024-10-02 08:14:50|63.55|61.15|63.54|61.14|63.55|61.15|63.52|61.12|0
1727856900000|2024-10-02 08:15:00|63.47|61.07|63.45|61.05|63.47|61.07|63.45|61.05|0
1727856910000|2024-10-02 08:15:10|63.43|61.03|63.44|61.04|63.45|61.05|63.43|61.03|0
1727856920000|2024-10-02 08:15:20|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1727856930000|2024-10-02 08:15:30|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1727856940000|2024-10-02 08:15:40|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1727856950000|2024-10-02 08:15:50|63.4|61|63.4|61|63.42|61.02|63.4|61|0
1727856960000|2024-10-02 08:16:00|63.45|61.05|63.42|61.02|63.45|61.05|63.4|61|0
1727856970000|2024-10-02 08:16:10|63.47|61.07|63.42|61.02|63.47|61.07|63.42|61.02|0
1727856990000|2024-10-02 08:16:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727857000000|2024-10-02 08:16:40|63.42|61.02|63.41|61.01|63.42|61.02|63.4|61|0
1727857010000|2024-10-02 08:16:50|63.45|61.05|63.45|61.05|63.47|61.07|63.45|61.05|0
1727857020000|2024-10-02 08:17:00|63.42|61.02|63.46|61.06|63.46|61.06|63.42|61.02|0
1727857030000|2024-10-02 08:17:10|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1727857040000|2024-10-02 08:17:20|63.45|61.05|63.44|61.04|63.46|61.06|63.44|61.04|0
1727857050000|2024-10-02 08:17:30|63.45|61.05|63.45|61.05|63.45|61.05|63.44|61.04|0
1727857060000|2024-10-02 08:17:40|63.42|61.02|63.45|61.05|63.45|61.05|63.42|61.02|0
1727857070000|2024-10-02 08:17:50|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1727857080000|2024-10-02 08:18:00|63.49|61.09|63.53|61.13|63.54|61.14|63.47|61.07|0
1727857090000|2024-10-02 08:18:10|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1727857100000|2024-10-02 08:18:20|63.57|61.17|63.61|61.21|63.61|61.21|63.57|61.17|0
1727857110000|2024-10-02 08:18:30|63.6|61.2|63.64|61.24|63.64|61.24|63.6|61.2|0
1727857120000|2024-10-02 08:18:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727857130000|2024-10-02 08:18:50|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1727857140000|2024-10-02 08:19:00|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727857150000|2024-10-02 08:19:10|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727857160000|2024-10-02 08:19:20|63.64|61.24|63.64|61.24|63.64|61.24|63.62|61.22|0
1727857170000|2024-10-02 08:19:30|63.66|61.26|63.61|61.21|63.66|61.26|63.61|61.21|0
1727857180000|2024-10-02 08:19:40|63.62|61.22|63.61|61.21|63.62|61.22|63.61|61.21|0
1727857190000|2024-10-02 08:19:50|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727857200000|2024-10-02 08:20:00|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1727857210000|2024-10-02 08:20:10|63.58|61.18|63.59|61.19|63.59|61.19|63.58|61.18|0
1727857220000|2024-10-02 08:20:20|63.6|61.2|63.56|61.16|63.61|61.21|63.56|61.16|0
1727857240000|2024-10-02 08:20:40|63.54|61.14|63.59|61.19|63.59|61.19|63.54|61.14|0
1727857260000|2024-10-02 08:21:00|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1727857270000|2024-10-02 08:21:10|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1727857280000|2024-10-02 08:21:20|63.6|61.2|63.62|61.22|63.62|61.22|63.6|61.2|0
1727857290000|2024-10-02 08:21:30|63.61|61.21|63.59|61.19|63.61|61.21|63.58|61.18|0
1727857300000|2024-10-02 08:21:40|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1727857310000|2024-10-02 08:21:50|63.56|61.16|63.59|61.19|63.59|61.19|63.56|61.16|0
1727857320000|2024-10-02 08:22:00|63.61|61.21|63.61|61.21|63.62|61.22|63.61|61.21|0
1727857330000|2024-10-02 08:22:10|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1727857340000|2024-10-02 08:22:20|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1727857350000|2024-10-02 08:22:30|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1727857360000|2024-10-02 08:22:40|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1727857380000|2024-10-02 08:23:00|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727857390000|2024-10-02 08:23:10|63.45|61.05|63.35|60.95|63.45|61.05|63.35|60.95|0
1727857400000|2024-10-02 08:23:20|63.38|60.98|63.38|60.98|63.38|60.98|63.36|60.96|0
1727857410000|2024-10-02 08:23:30|63.34|60.94|63.35|60.95|63.35|60.95|63.34|60.94|0
1727857450000|2024-10-02 08:24:10|63.33|60.93|63.31|60.91|63.33|60.93|63.31|60.91|0
1727857460000|2024-10-02 08:24:20|63.34|60.94|63.33|60.93|63.35|60.95|63.33|60.93|0
1727857470000|2024-10-02 08:24:30|63.32|60.92|63.26|60.86|63.32|60.92|63.26|60.86|0
1727857480000|2024-10-02 08:24:40|63.31|60.91|63.38|60.98|63.38|60.98|63.31|60.91|0
1727857490000|2024-10-02 08:24:50|63.33|60.93|63.36|60.96|63.36|60.96|63.33|60.93|0
1727857500000|2024-10-02 08:25:00|63.38|60.98|63.35|60.95|63.38|60.98|63.35|60.95|0
1727857510000|2024-10-02 08:25:10|63.33|60.93|63.46|61.06|63.46|61.06|63.33|60.93|0
1727857520000|2024-10-02 08:25:20|63.47|61.07|63.52|61.12|63.52|61.12|63.47|61.07|0
1727857530000|2024-10-02 08:25:30|63.48|61.08|63.45|61.05|63.48|61.08|63.45|61.05|0
1727857540000|2024-10-02 08:25:40|63.42|61.02|63.45|61.05|63.45|61.05|63.42|61.02|0
1727857550000|2024-10-02 08:25:50|63.42|61.02|63.45|61.05|63.45|61.05|63.42|61.02|0
1727857560000|2024-10-02 08:26:00|63.46|61.06|63.47|61.07|63.47|61.07|63.45|61.05|0
1727857570000|2024-10-02 08:26:10|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727857580000|2024-10-02 08:26:20|63.42|61.02|63.46|61.06|63.46|61.06|63.42|61.02|0
1727857590000|2024-10-02 08:26:30|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1727857600000|2024-10-02 08:26:40|63.4|61|63.4|61|63.41|61.01|63.39|60.99|0
1727857610000|2024-10-02 08:26:50|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727857620000|2024-10-02 08:27:00|63.43|61.03|63.45|61.05|63.45|61.05|63.43|61.03|0
1727857630000|2024-10-02 08:27:10|63.47|61.07|63.47|61.07|63.49|61.09|63.47|61.07|0
1727857640000|2024-10-02 08:27:20|63.4|61|63.4|61|63.42|61.02|63.4|61|0
1727857650000|2024-10-02 08:27:30|63.41|61.01|63.42|61.02|63.42|61.02|63.41|61.01|0
1727857660000|2024-10-02 08:27:40|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1727857670000|2024-10-02 08:27:50|63.4|61|63.4|61|63.4|61|63.39|60.99|0
1727857680000|2024-10-02 08:28:00|63.41|61.01|63.42|61.02|63.45|61.05|63.41|61.01|0
1727857690000|2024-10-02 08:28:10|63.41|61.01|63.44|61.04|63.44|61.04|63.41|61.01|0
1727857700000|2024-10-02 08:28:20|63.42|61.02|63.48|61.08|63.48|61.08|63.42|61.02|0
1727857710000|2024-10-02 08:28:30|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1727857720000|2024-10-02 08:28:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727857730000|2024-10-02 08:28:50|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1727857740000|2024-10-02 08:29:00|63.48|61.08|63.46|61.06|63.48|61.08|63.44|61.04|0
1727857750000|2024-10-02 08:29:10|63.44|61.04|63.4|61|63.44|61.04|63.4|61|0
1727857760000|2024-10-02 08:29:20|63.41|61.01|63.42|61.02|63.42|61.02|63.4|61|0
1727857770000|2024-10-02 08:29:30|63.4|61|63.37|60.97|63.4|61|63.37|60.97|0
1727857780000|2024-10-02 08:29:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727857790000|2024-10-02 08:29:50|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727857800000|2024-10-02 08:30:00|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1727857810000|2024-10-02 08:30:10|63.35|60.95|63.33|60.93|63.35|60.95|63.33|60.93|0
1727857820000|2024-10-02 08:30:20|63.35|60.95|63.33|60.93|63.35|60.95|63.33|60.93|0
1727857830000|2024-10-02 08:30:30|63.4|61|63.35|60.95|63.4|61|63.35|60.95|0
1727857850000|2024-10-02 08:30:50|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727857860000|2024-10-02 08:31:00|63.4|61|63.37|60.97|63.4|61|63.37|60.97|0
1727857870000|2024-10-02 08:31:10|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1727857880000|2024-10-02 08:31:20|63.37|60.97|63.37|60.97|63.39|60.99|63.37|60.97|0
1727857890000|2024-10-02 08:31:30|63.35|60.95|63.33|60.93|63.35|60.95|63.33|60.93|0
1727857900000|2024-10-02 08:31:40|63.32|60.92|63.26|60.86|63.32|60.92|63.26|60.86|0
1727857910000|2024-10-02 08:31:50|63.23|60.83|63.26|60.86|63.26|60.86|63.23|60.83|0
1727857920000|2024-10-02 08:32:00|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727857930000|2024-10-02 08:32:10|63.23|60.83|63.21|60.81|63.23|60.83|63.21|60.81|0
1727857940000|2024-10-02 08:32:20|63.2|60.8|63.19|60.79|63.2|60.8|63.19|60.79|0
1727857950000|2024-10-02 08:32:30|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1727857960000|2024-10-02 08:32:40|63.14|60.74|63.16|60.76|63.16|60.76|63.14|60.74|0
1727857970000|2024-10-02 08:32:50|63.14|60.74|63.14|60.74|63.15|60.75|63.14|60.74|0
1727857980000|2024-10-02 08:33:00|63.16|60.76|63.16|60.76|63.16|60.76|63.15|60.75|0
1727858010000|2024-10-02 08:33:30|63.14|60.74|63.14|60.74|63.16|60.76|63.14|60.74|0
1727858040000|2024-10-02 08:34:00|63.16|60.76|63.14|60.74|63.16|60.76|63.14|60.74|0
1727858050000|2024-10-02 08:34:10|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1727858060000|2024-10-02 08:34:20|63.16|60.76|63.16|60.76|63.16|60.76|63.14|60.74|0
1727858090000|2024-10-02 08:34:50|63.19|60.79|63.21|60.81|63.21|60.81|63.19|60.79|0
1727858100000|2024-10-02 08:35:00|63.19|60.79|63.21|60.81|63.21|60.81|63.19|60.79|0
1727858110000|2024-10-02 08:35:10|63.23|60.83|63.26|60.86|63.26|60.86|63.23|60.83|0
1727858130000|2024-10-02 08:35:30|63.27|60.87|63.23|60.83|63.27|60.87|63.23|60.83|0
1727858140000|2024-10-02 08:35:40|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1727858150000|2024-10-02 08:35:50|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1727858160000|2024-10-02 08:36:00|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727858170000|2024-10-02 08:36:10|63.22|60.82|63.21|60.81|63.22|60.82|63.21|60.81|0
1727858180000|2024-10-02 08:36:20|63.23|60.83|63.21|60.81|63.23|60.83|63.21|60.81|0
1727858190000|2024-10-02 08:36:30|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727858230000|2024-10-02 08:37:10|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1727858240000|2024-10-02 08:37:20|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1727858250000|2024-10-02 08:37:30|63.19|60.79|63.21|60.81|63.21|60.81|63.19|60.79|0
1727858260000|2024-10-02 08:37:40|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727858270000|2024-10-02 08:37:50|63.22|60.82|63.21|60.81|63.22|60.82|63.21|60.81|0
1727858280000|2024-10-02 08:38:00|63.2|60.8|63.21|60.81|63.21|60.81|63.2|60.8|0
1727858290000|2024-10-02 08:38:10|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1727858300000|2024-10-02 08:38:20|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727858310000|2024-10-02 08:38:30|63.22|60.82|63.22|60.82|63.22|60.82|63.21|60.81|0
1727858320000|2024-10-02 08:38:40|63.23|60.83|63.21|60.81|63.23|60.83|63.21|60.81|0
1727858330000|2024-10-02 08:38:50|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727858340000|2024-10-02 08:39:00|63.18|60.78|63.18|60.78|63.2|60.8|63.18|60.78|0
1727858360000|2024-10-02 08:39:20|63.16|60.76|63.18|60.78|63.18|60.78|63.16|60.76|0
1727858370000|2024-10-02 08:39:30|63.16|60.76|63.16|60.76|63.18|60.78|63.16|60.76|0
1727858380000|2024-10-02 08:39:40|63.15|60.75|63.18|60.78|63.18|60.78|63.09|60.69|0
1727858390000|2024-10-02 08:39:50|63.2|60.8|63.2|60.8|63.2|60.8|63.18|60.78|0
1727858400000|2024-10-02 08:40:00|63.21|60.81|63.27|60.87|63.27|60.87|63.21|60.81|0
1727858410000|2024-10-02 08:40:10|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1727858420000|2024-10-02 08:40:20|63.29|60.89|63.3|60.9|63.3|60.9|63.29|60.89|0
1727858430000|2024-10-02 08:40:30|63.28|60.88|63.25|60.85|63.28|60.88|63.25|60.85|0
1727858440000|2024-10-02 08:40:40|63.27|60.87|63.28|60.88|63.28|60.88|63.27|60.87|0
1727858450000|2024-10-02 08:40:50|63.3|60.9|63.35|60.95|63.35|60.95|63.3|60.9|0
1727858460000|2024-10-02 08:41:00|63.32|60.92|63.35|60.95|63.35|60.95|63.32|60.92|0
1727858470000|2024-10-02 08:41:10|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727858480000|2024-10-02 08:41:20|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1727858500000|2024-10-02 08:41:40|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1727858510000|2024-10-02 08:41:50|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727858520000|2024-10-02 08:42:00|63.36|60.96|63.35|60.95|63.36|60.96|63.35|60.95|0
1727858530000|2024-10-02 08:42:10|63.32|60.92|63.28|60.88|63.32|60.92|63.28|60.88|0
1727858550000|2024-10-02 08:42:30|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727858560000|2024-10-02 08:42:40|63.28|60.88|63.32|60.92|63.32|60.92|63.28|60.88|0
1727858570000|2024-10-02 08:42:50|63.31|60.91|63.32|60.92|63.32|60.92|63.3|60.9|0
1727858580000|2024-10-02 08:43:00|63.37|60.97|63.42|61.02|63.42|61.02|63.37|60.97|0
1727858590000|2024-10-02 08:43:10|63.49|61.09|63.46|61.06|63.49|61.09|63.46|61.06|0
1727858600000|2024-10-02 08:43:20|63.48|61.08|63.48|61.08|63.49|61.09|63.48|61.08|0
1727858610000|2024-10-02 08:43:30|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1727858620000|2024-10-02 08:43:40|63.51|61.11|63.53|61.13|63.53|61.13|63.51|61.11|0
1727858640000|2024-10-02 08:44:00|63.56|61.16|63.56|61.16|63.57|61.17|63.56|61.16|0
1727858650000|2024-10-02 08:44:10|63.55|61.15|63.46|61.06|63.55|61.15|63.46|61.06|0
1727858660000|2024-10-02 08:44:20|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1727858670000|2024-10-02 08:44:30|63.45|61.05|63.46|61.06|63.46|61.06|63.44|61.04|0
1727858680000|2024-10-02 08:44:40|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1727858690000|2024-10-02 08:44:50|63.49|61.09|63.46|61.06|63.49|61.09|63.46|61.06|0
1727858700000|2024-10-02 08:45:00|63.51|61.11|63.45|61.05|63.51|61.11|63.45|61.05|0
1727858710000|2024-10-02 08:45:10|63.46|61.06|63.44|61.04|63.46|61.06|63.44|61.04|0
1727858720000|2024-10-02 08:45:20|63.45|61.05|63.46|61.06|63.46|61.06|63.44|61.04|0
1727858730000|2024-10-02 08:45:30|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1727858740000|2024-10-02 08:45:40|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727858750000|2024-10-02 08:45:50|63.45|61.05|63.44|61.04|63.45|61.05|63.44|61.04|0
1727858760000|2024-10-02 08:46:00|63.46|61.06|63.51|61.11|63.51|61.11|63.45|61.05|0
1727858770000|2024-10-02 08:46:10|63.49|61.09|63.51|61.11|63.51|61.11|63.49|61.09|0
1727858780000|2024-10-02 08:46:20|63.49|61.09|63.49|61.09|63.51|61.11|63.49|61.09|0
1727858790000|2024-10-02 08:46:30|63.5|61.1|63.51|61.11|63.52|61.12|63.5|61.1|0
1727858800000|2024-10-02 08:46:40|63.48|61.08|63.46|61.06|63.49|61.09|63.46|61.06|0
1727858810000|2024-10-02 08:46:50|63.51|61.11|63.51|61.11|63.51|61.11|63.49|61.09|0
1727858820000|2024-10-02 08:47:00|63.49|61.09|63.46|61.06|63.49|61.09|63.46|61.06|0
1727858830000|2024-10-02 08:47:10|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1727858850000|2024-10-02 08:47:30|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1727858860000|2024-10-02 08:47:40|63.42|61.02|63.36|60.96|63.42|61.02|63.36|60.96|0
1727858870000|2024-10-02 08:47:50|63.37|60.97|63.46|61.06|63.46|61.06|63.37|60.97|0
1727858880000|2024-10-02 08:48:00|63.44|61.04|63.46|61.06|63.49|61.09|63.44|61.04|0
1727858890000|2024-10-02 08:48:10|63.48|61.08|63.46|61.06|63.48|61.08|63.44|61.04|0
1727858900000|2024-10-02 08:48:20|63.47|61.07|63.5|61.1|63.5|61.1|63.47|61.07|0
1727858910000|2024-10-02 08:48:30|63.49|61.09|63.49|61.09|63.49|61.09|63.47|61.07|0
1727858930000|2024-10-02 08:48:50|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1727858940000|2024-10-02 08:49:00|63.53|61.13|63.58|61.18|63.58|61.18|63.53|61.13|0
1727858960000|2024-10-02 08:49:20|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727858970000|2024-10-02 08:49:30|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1727858980000|2024-10-02 08:49:40|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727858990000|2024-10-02 08:49:50|63.66|61.26|63.67|61.27|63.67|61.27|63.66|61.26|0
1727859010000|2024-10-02 08:50:10|63.72|61.32|63.7|61.3|63.72|61.32|63.67|61.27|0
1727859020000|2024-10-02 08:50:20|63.67|61.27|63.63|61.23|63.67|61.27|63.63|61.23|0
1727859030000|2024-10-02 08:50:30|63.6|61.2|63.56|61.16|63.6|61.2|63.56|61.16|0
1727859050000|2024-10-02 08:50:50|63.53|61.13|63.53|61.13|63.53|61.13|63.51|61.11|0
1727859060000|2024-10-02 08:51:00|63.52|61.12|63.51|61.11|63.53|61.13|63.51|61.11|0
1727859070000|2024-10-02 08:51:10|63.52|61.12|63.5|61.1|63.52|61.12|63.49|61.09|0
1727859080000|2024-10-02 08:51:20|63.49|61.09|63.42|61.02|63.49|61.09|63.42|61.02|0
1727859090000|2024-10-02 08:51:30|63.39|60.99|63.39|60.99|63.42|61.02|63.39|60.99|0
1727859110000|2024-10-02 08:51:50|63.38|60.98|63.39|60.99|63.39|60.99|63.37|60.97|0
1727859120000|2024-10-02 08:52:00|63.38|60.98|63.44|61.04|63.44|61.04|63.38|60.98|0
1727859130000|2024-10-02 08:52:10|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1727859140000|2024-10-02 08:52:20|63.39|60.99|63.44|61.04|63.44|61.04|63.39|60.99|0
1727859150000|2024-10-02 08:52:30|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1727859160000|2024-10-02 08:52:40|63.41|61.01|63.43|61.03|63.43|61.03|63.41|61.01|0
1727859170000|2024-10-02 08:52:50|63.44|61.04|63.46|61.06|63.46|61.06|63.43|61.03|0
1727859180000|2024-10-02 08:53:00|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1727859200000|2024-10-02 08:53:20|63.5|61.1|63.51|61.11|63.51|61.11|63.5|61.1|0
1727859220000|2024-10-02 08:53:40|63.5|61.1|63.5|61.1|63.51|61.11|63.5|61.1|0
1727859230000|2024-10-02 08:53:50|63.48|61.08|63.47|61.07|63.48|61.08|63.47|61.07|0
1727859240000|2024-10-02 08:54:00|63.46|61.06|63.47|61.07|63.48|61.08|63.46|61.06|0
1727859250000|2024-10-02 08:54:10|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1727859260000|2024-10-02 08:54:20|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1727859270000|2024-10-02 08:54:30|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1727859280000|2024-10-02 08:54:40|63.5|61.1|63.48|61.08|63.51|61.11|63.48|61.08|0
1727859290000|2024-10-02 08:54:50|63.47|61.07|63.41|61.01|63.47|61.07|63.41|61.01|0
1727859300000|2024-10-02 08:55:00|63.39|60.99|63.41|61.01|63.41|61.01|63.39|60.99|0
1727859310000|2024-10-02 08:55:10|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1727859330000|2024-10-02 08:55:30|63.41|61.01|63.48|61.08|63.48|61.08|63.41|61.01|0
1727859340000|2024-10-02 08:55:40|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727859360000|2024-10-02 08:56:00|63.45|61.05|63.48|61.08|63.48|61.08|63.45|61.05|0
1727859370000|2024-10-02 08:56:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727859380000|2024-10-02 08:56:20|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1727859390000|2024-10-02 08:56:30|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1727859400000|2024-10-02 08:56:40|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1727859410000|2024-10-02 08:56:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727859420000|2024-10-02 08:57:00|63.55|61.15|63.65|61.25|63.65|61.25|63.54|61.14|0
1727859430000|2024-10-02 08:57:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727859440000|2024-10-02 08:57:20|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727859460000|2024-10-02 08:57:40|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727859470000|2024-10-02 08:57:50|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727859480000|2024-10-02 08:58:00|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1727859490000|2024-10-02 08:58:10|63.72|61.32|63.62|61.22|63.72|61.32|63.62|61.22|0
1727859500000|2024-10-02 08:58:20|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727859510000|2024-10-02 08:58:30|63.62|61.22|63.62|61.22|63.62|61.22|63.61|61.21|0
1727859520000|2024-10-02 08:58:40|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727859530000|2024-10-02 08:58:50|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1727859550000|2024-10-02 08:59:10|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727859560000|2024-10-02 08:59:20|63.67|61.27|63.66|61.26|63.67|61.27|63.66|61.26|0
1727859570000|2024-10-02 08:59:30|63.67|61.27|63.67|61.27|63.69|61.29|63.67|61.27|0
1727859580000|2024-10-02 08:59:40|63.68|61.28|63.69|61.29|63.69|61.29|63.67|61.27|0
1727859600000|2024-10-02 09:00:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727859610000|2024-10-02 09:00:10|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727859620000|2024-10-02 09:00:20|63.68|61.28|63.74|61.34|63.74|61.34|63.68|61.28|0
1727859630000|2024-10-02 09:00:30|63.75|61.35|63.76|61.36|63.76|61.36|63.75|61.35|0
1727859640000|2024-10-02 09:00:40|63.79|61.39|63.76|61.36|63.81|61.41|63.76|61.36|0
1727859650000|2024-10-02 09:00:50|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727859660000|2024-10-02 09:01:00|63.74|61.34|63.76|61.36|63.79|61.39|63.74|61.34|0
1727859670000|2024-10-02 09:01:10|63.8|61.4|63.86|61.46|63.86|61.46|63.8|61.4|0
1727859680000|2024-10-02 09:01:20|63.85|61.45|63.86|61.46|63.86|61.46|63.84|61.44|0
1727859700000|2024-10-02 09:01:40|63.88|61.48|63.87|61.47|63.88|61.48|63.86|61.46|0
1727859710000|2024-10-02 09:01:50|63.86|61.46|63.88|61.48|63.89|61.49|63.86|61.46|0
1727859720000|2024-10-02 09:02:00|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1727859730000|2024-10-02 09:02:10|63.98|61.58|63.95|61.55|63.98|61.58|63.93|61.53|0
1727859740000|2024-10-02 09:02:20|63.98|61.58|63.95|61.55|63.98|61.58|63.95|61.55|0
1727859750000|2024-10-02 09:02:30|63.93|61.53|63.93|61.53|63.95|61.55|63.93|61.53|0
1727859760000|2024-10-02 09:02:40|63.91|61.51|63.89|61.49|63.91|61.51|63.88|61.48|0
1727859770000|2024-10-02 09:02:50|63.88|61.48|63.95|61.55|63.95|61.55|63.88|61.48|0
1727859780000|2024-10-02 09:03:00|63.98|61.58|63.98|61.58|64|61.6|63.97|61.57|0
1727859790000|2024-10-02 09:03:10|63.99|61.59|64|61.6|64|61.6|63.99|61.59|0
1727859800000|2024-10-02 09:03:20|63.98|61.58|63.98|61.58|64|61.6|63.98|61.58|0
1727859810000|2024-10-02 09:03:30|63.99|61.59|63.99|61.59|64|61.6|63.99|61.59|0
1727859820000|2024-10-02 09:03:40|63.98|61.58|64|61.6|64|61.6|63.98|61.58|0
1727859830000|2024-10-02 09:03:50|64.02|61.62|64.02|61.62|64.02|61.62|64|61.6|0
1727859850000|2024-10-02 09:04:10|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1727859860000|2024-10-02 09:04:20|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1727859870000|2024-10-02 09:04:30|63.93|61.53|63.98|61.58|64|61.6|63.93|61.53|0
1727859880000|2024-10-02 09:04:40|63.96|61.56|63.93|61.53|63.98|61.58|63.93|61.53|0
1727859890000|2024-10-02 09:04:50|63.92|61.52|63.93|61.53|63.95|61.55|63.92|61.52|0
1727859900000|2024-10-02 09:05:00|63.92|61.52|63.93|61.53|63.94|61.54|63.92|61.52|0
1727859920000|2024-10-02 09:05:20|63.95|61.55|63.98|61.58|63.98|61.58|63.93|61.53|0
1727859930000|2024-10-02 09:05:30|63.96|61.56|64.01|61.61|64.02|61.62|63.96|61.56|0
1727859940000|2024-10-02 09:05:40|64|61.6|64|61.6|64|61.6|63.98|61.58|0
1727859950000|2024-10-02 09:05:50|64.01|61.61|64.02|61.62|64.05|61.65|64.01|61.61|0
1727859960000|2024-10-02 09:06:00|64|61.6|64|61.6|64.02|61.62|64|61.6|0
1727859970000|2024-10-02 09:06:10|64.02|61.62|64.04|61.64|64.04|61.64|64.02|61.62|0
1727859980000|2024-10-02 09:06:20|64.05|61.65|64.03|61.63|64.05|61.65|64.03|61.63|0
1727859990000|2024-10-02 09:06:30|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1727860000000|2024-10-02 09:06:40|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727860010000|2024-10-02 09:06:50|64.07|61.67|64.02|61.62|64.07|61.67|64|61.6|0
1727860020000|2024-10-02 09:07:00|64|61.6|63.98|61.58|64.01|61.61|63.98|61.58|0
1727860030000|2024-10-02 09:07:10|64|61.6|63.98|61.58|64|61.6|63.98|61.58|0
1727860040000|2024-10-02 09:07:20|63.96|61.56|64|61.6|64.02|61.62|63.96|61.56|0
1727860050000|2024-10-02 09:07:30|63.99|61.59|63.98|61.58|63.99|61.59|63.98|61.58|0
1727860060000|2024-10-02 09:07:40|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727860070000|2024-10-02 09:07:50|64.03|61.63|64.01|61.61|64.03|61.63|64.01|61.61|0
1727860080000|2024-10-02 09:08:00|64.02|61.62|64.09|61.69|64.09|61.69|64|61.6|0
1727860090000|2024-10-02 09:08:10|64.12|61.72|64.09|61.69|64.12|61.72|64.07|61.67|0
1727860100000|2024-10-02 09:08:20|64.12|61.72|64.13|61.73|64.13|61.73|64.12|61.72|0
1727860110000|2024-10-02 09:08:30|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727860120000|2024-10-02 09:08:40|64.16|61.76|64.19|61.79|64.19|61.79|64.14|61.74|0
1727860130000|2024-10-02 09:08:50|64.16|61.76|64.14|61.74|64.19|61.79|64.14|61.74|0
1727860140000|2024-10-02 09:09:00|64.12|61.72|64.14|61.74|64.16|61.76|64.12|61.72|0
1727860160000|2024-10-02 09:09:20|64.16|61.76|64.14|61.74|64.16|61.76|64.12|61.72|0
1727860170000|2024-10-02 09:09:30|64.13|61.73|64.12|61.72|64.14|61.74|64.12|61.72|0
1727860180000|2024-10-02 09:09:40|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727860190000|2024-10-02 09:09:50|64.12|61.72|64.16|61.76|64.16|61.76|64.12|61.72|0
1727860200000|2024-10-02 09:10:00|64.19|61.79|64.19|61.79|64.19|61.79|64.18|61.78|0
1727860210000|2024-10-02 09:10:10|64.16|61.76|64.16|61.76|64.16|61.76|64.14|61.74|0
1727860220000|2024-10-02 09:10:20|64.14|61.74|64.1|61.7|64.14|61.74|64.1|61.7|0
1727860230000|2024-10-02 09:10:30|64.09|61.69|64.09|61.69|64.09|61.69|64.07|61.67|0
1727860240000|2024-10-02 09:10:40|64.12|61.72|64.12|61.72|64.12|61.72|64.09|61.69|0
1727860250000|2024-10-02 09:10:50|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1727860260000|2024-10-02 09:11:00|64.1|61.7|64.1|61.7|64.1|61.7|64.09|61.69|0
1727860270000|2024-10-02 09:11:10|64.12|61.72|64.16|61.76|64.16|61.76|64.12|61.72|0
1727860280000|2024-10-02 09:11:20|64.14|61.74|64.19|61.79|64.19|61.79|64.14|61.74|0
1727860290000|2024-10-02 09:11:30|64.21|61.81|64.12|61.72|64.21|61.81|64.12|61.72|0
1727860300000|2024-10-02 09:11:40|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727860310000|2024-10-02 09:11:50|64.12|61.72|64.09|61.69|64.14|61.74|64.09|61.69|0
1727860320000|2024-10-02 09:12:00|64.14|61.74|64.1|61.7|64.14|61.74|64.1|61.7|0
1727860330000|2024-10-02 09:12:10|64.12|61.72|64.12|61.72|64.12|61.72|64.1|61.7|0
1727860340000|2024-10-02 09:12:20|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727860350000|2024-10-02 09:12:30|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727860360000|2024-10-02 09:12:40|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727860370000|2024-10-02 09:12:50|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727860380000|2024-10-02 09:13:00|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727860390000|2024-10-02 09:13:10|64.04|61.64|64.09|61.69|64.09|61.69|64.04|61.64|0
1727860400000|2024-10-02 09:13:20|64.07|61.67|64.04|61.64|64.07|61.67|64.04|61.64|0
1727860410000|2024-10-02 09:13:30|64.07|61.67|64.07|61.67|64.07|61.67|64.06|61.66|0
1727860420000|2024-10-02 09:13:40|64.09|61.69|64.07|61.67|64.09|61.69|64.07|61.67|0
1727860430000|2024-10-02 09:13:50|64.09|61.69|64.09|61.69|64.09|61.69|64.08|61.68|0
1727860440000|2024-10-02 09:14:00|64.08|61.68|64.12|61.72|64.12|61.72|64.08|61.68|0
1727860450000|2024-10-02 09:14:10|64.14|61.74|64.12|61.72|64.14|61.74|64.12|61.72|0
1727860460000|2024-10-02 09:14:20|64.1|61.7|64.14|61.74|64.14|61.74|64.1|61.7|0
1727860470000|2024-10-02 09:14:30|64.12|61.72|64.12|61.72|64.14|61.74|64.12|61.72|0
1727860480000|2024-10-02 09:14:40|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1727860490000|2024-10-02 09:14:50|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727860500000|2024-10-02 09:15:00|64.16|61.76|64.23|61.83|64.23|61.83|64.16|61.76|0
1727860520000|2024-10-02 09:15:20|64.21|61.81|64.19|61.79|64.21|61.81|64.19|61.79|0
1727860550000|2024-10-02 09:15:50|64.16|61.76|64.17|61.77|64.17|61.77|64.14|61.74|0
1727860560000|2024-10-02 09:16:00|64.16|61.76|64.14|61.74|64.16|61.76|64.14|61.74|0
1727860590000|2024-10-02 09:16:30|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727860600000|2024-10-02 09:16:40|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727860610000|2024-10-02 09:16:50|64.23|61.83|64.22|61.82|64.23|61.83|64.22|61.82|0
1727860620000|2024-10-02 09:17:00|64.21|61.81|64.26|61.86|64.26|61.86|64.21|61.81|0
1727860630000|2024-10-02 09:17:10|64.23|61.83|64.26|61.86|64.26|61.86|64.21|61.81|0
1727860640000|2024-10-02 09:17:20|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1727860650000|2024-10-02 09:17:30|64.32|61.92|64.35|61.95|64.35|61.95|64.32|61.92|0
1727860660000|2024-10-02 09:17:40|64.3|61.9|64.35|61.95|64.35|61.95|64.3|61.9|0
1727860670000|2024-10-02 09:17:50|64.34|61.94|64.35|61.95|64.35|61.95|64.33|61.93|0
1727860680000|2024-10-02 09:18:00|64.33|61.93|64.33|61.93|64.34|61.94|64.33|61.93|0
1727860690000|2024-10-02 09:18:10|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1727860700000|2024-10-02 09:18:20|64.33|61.93|64.33|61.93|64.33|61.93|64.3|61.9|0
1727860710000|2024-10-02 09:18:30|64.3|61.9|64.3|61.9|64.32|61.92|64.3|61.9|0
1727860720000|2024-10-02 09:18:40|64.33|61.93|64.23|61.83|64.33|61.93|64.23|61.83|0
1727860730000|2024-10-02 09:18:50|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727860740000|2024-10-02 09:19:00|64.23|61.83|64.26|61.86|64.26|61.86|64.21|61.81|0
1727860750000|2024-10-02 09:19:10|64.23|61.83|64.18|61.78|64.23|61.83|64.18|61.78|0
1727860760000|2024-10-02 09:19:20|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727860770000|2024-10-02 09:19:30|64.26|61.86|64.23|61.83|64.26|61.86|64.21|61.81|0
1727860790000|2024-10-02 09:19:50|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1727860800000|2024-10-02 09:20:00|64.21|61.81|64.21|61.81|64.21|61.81|64.2|61.8|0
1727860810000|2024-10-02 09:20:10|64.23|61.83|64.23|61.83|64.26|61.86|64.23|61.83|0
1727860820000|2024-10-02 09:20:20|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1727860830000|2024-10-02 09:20:30|64.23|61.83|64.26|61.86|64.26|61.86|64.23|61.83|0
1727860860000|2024-10-02 09:21:00|64.23|61.83|64.26|61.86|64.28|61.88|64.23|61.83|0
1727860870000|2024-10-02 09:21:10|64.24|61.84|64.26|61.86|64.26|61.86|64.23|61.83|0
1727860880000|2024-10-02 09:21:20|64.23|61.83|64.26|61.86|64.26|61.86|64.23|61.83|0
1727860890000|2024-10-02 09:21:30|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1727860910000|2024-10-02 09:21:50|64.29|61.89|64.3|61.9|64.3|61.9|64.29|61.89|0
1727860920000|2024-10-02 09:22:00|64.31|61.91|64.3|61.9|64.31|61.91|64.3|61.9|0
1727860940000|2024-10-02 09:22:20|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1727860950000|2024-10-02 09:22:30|64.33|61.93|64.31|61.91|64.33|61.93|64.3|61.9|0
1727860960000|2024-10-02 09:22:40|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1727860980000|2024-10-02 09:23:00|64.35|61.95|64.39|61.99|64.39|61.99|64.33|61.93|0
1727860990000|2024-10-02 09:23:10|64.44|62.04|64.52|62.12|64.52|62.12|64.44|62.04|0
1727861000000|2024-10-02 09:23:20|64.49|62.09|64.48|62.08|64.49|62.09|64.47|62.07|0
1727861010000|2024-10-02 09:23:30|64.47|62.07|64.4|62|64.47|62.07|64.4|62|0
1727861020000|2024-10-02 09:23:40|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1727861030000|2024-10-02 09:23:50|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1727861040000|2024-10-02 09:24:00|64.37|61.97|64.4|62|64.42|62.02|64.37|61.97|0
1727861050000|2024-10-02 09:24:10|64.37|61.97|64.3|61.9|64.37|61.97|64.3|61.9|0
1727861060000|2024-10-02 09:24:20|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1727861070000|2024-10-02 09:24:30|64.23|61.83|64.4|62|64.4|62|64.23|61.83|0
1727861080000|2024-10-02 09:24:40|64.42|62.02|64.4|62|64.42|62.02|64.37|61.97|0
1727861090000|2024-10-02 09:24:50|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1727861100000|2024-10-02 09:25:00|64.44|62.04|64.37|61.97|64.44|62.04|64.37|61.97|0
1727861110000|2024-10-02 09:25:10|64.4|62|64.44|62.04|64.44|62.04|64.4|62|0
1727861120000|2024-10-02 09:25:20|64.47|62.07|64.47|62.07|64.47|62.07|64.44|62.04|0
1727861130000|2024-10-02 09:25:30|64.49|62.09|64.47|62.07|64.49|62.09|64.47|62.07|0
1727861140000|2024-10-02 09:25:40|64.44|62.04|64.44|62.04|64.44|62.04|64.42|62.02|0
1727861150000|2024-10-02 09:25:50|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1727861160000|2024-10-02 09:26:00|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1727861170000|2024-10-02 09:26:10|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1727861180000|2024-10-02 09:26:20|64.52|62.12|64.52|62.12|64.54|62.14|64.52|62.12|0
1727861190000|2024-10-02 09:26:30|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1727861200000|2024-10-02 09:26:40|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1727861210000|2024-10-02 09:26:50|64.53|62.13|64.49|62.09|64.53|62.13|64.49|62.09|0
1727861220000|2024-10-02 09:27:00|64.47|62.07|64.44|62.04|64.47|62.07|64.44|62.04|0
1727861230000|2024-10-02 09:27:10|64.47|62.07|64.42|62.02|64.47|62.07|64.42|62.02|0
1727861240000|2024-10-02 09:27:20|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727861250000|2024-10-02 09:27:30|64.4|62|64.4|62|64.4|62|64.4|62|0
1727861260000|2024-10-02 09:27:40|64.37|61.97|64.38|61.98|64.38|61.98|64.37|61.97|0
1727861270000|2024-10-02 09:27:50|64.37|61.97|64.32|61.92|64.37|61.97|64.32|61.92|0
1727861280000|2024-10-02 09:28:00|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1727861290000|2024-10-02 09:28:10|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1727861300000|2024-10-02 09:28:20|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727861310000|2024-10-02 09:28:30|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727861320000|2024-10-02 09:28:40|64.25|61.85|64.24|61.84|64.25|61.85|64.24|61.84|0
1727861330000|2024-10-02 09:28:50|64.25|61.85|64.23|61.83|64.25|61.85|64.23|61.83|0
1727861340000|2024-10-02 09:29:00|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1727861350000|2024-10-02 09:29:10|64.28|61.88|64.23|61.83|64.28|61.88|64.23|61.83|0
1727861360000|2024-10-02 09:29:20|64.24|61.84|64.25|61.85|64.25|61.85|64.24|61.84|0
1727861370000|2024-10-02 09:29:30|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727861380000|2024-10-02 09:29:40|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727861390000|2024-10-02 09:29:50|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727861400000|2024-10-02 09:30:00|64.18|61.78|64.11|61.71|64.18|61.78|64.11|61.71|0
1727861410000|2024-10-02 09:30:10|64.09|61.69|64.09|61.69|64.09|61.69|64.06|61.66|0
1727861420000|2024-10-02 09:30:20|64.06|61.66|64.09|61.69|64.09|61.69|64.06|61.66|0
1727861440000|2024-10-02 09:30:40|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727861450000|2024-10-02 09:30:50|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1727861460000|2024-10-02 09:31:00|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727861470000|2024-10-02 09:31:10|64.13|61.73|64.12|61.72|64.13|61.73|64.12|61.72|0
1727861480000|2024-10-02 09:31:20|64.13|61.73|64.11|61.71|64.13|61.73|64.11|61.71|0
1727861490000|2024-10-02 09:31:30|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727861500000|2024-10-02 09:31:40|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1727861510000|2024-10-02 09:31:50|63.99|61.59|63.99|61.59|63.99|61.59|63.97|61.57|0
1727861520000|2024-10-02 09:32:00|64.02|61.62|64.09|61.69|64.09|61.69|64.02|61.62|0
1727861530000|2024-10-02 09:32:10|64.08|61.68|64.11|61.71|64.11|61.71|64.08|61.68|0
1727861550000|2024-10-02 09:32:30|64.07|61.67|64.07|61.67|64.09|61.69|64.07|61.67|0
1727861560000|2024-10-02 09:32:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727861570000|2024-10-02 09:32:50|64.04|61.64|64.03|61.63|64.04|61.64|64.03|61.63|0
1727861580000|2024-10-02 09:33:00|64.09|61.69|64.09|61.69|64.11|61.71|64.09|61.69|0
1727861590000|2024-10-02 09:33:10|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1727861610000|2024-10-02 09:33:30|64.04|61.64|64.04|61.64|64.04|61.64|64.03|61.63|0
1727861620000|2024-10-02 09:33:40|64.06|61.66|64.04|61.64|64.06|61.66|64.04|61.64|0
1727861640000|2024-10-02 09:34:00|64.06|61.66|64.09|61.69|64.09|61.69|64.06|61.66|0
1727861650000|2024-10-02 09:34:10|64.07|61.67|64.12|61.72|64.12|61.72|64.07|61.67|0
1727861660000|2024-10-02 09:34:20|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727861670000|2024-10-02 09:34:30|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1727861680000|2024-10-02 09:34:40|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727861690000|2024-10-02 09:34:50|64.12|61.72|64.11|61.71|64.12|61.72|64.11|61.71|0
1727861700000|2024-10-02 09:35:00|64.09|61.69|64.1|61.7|64.1|61.7|64.09|61.69|0
1727861710000|2024-10-02 09:35:10|64.09|61.69|64.13|61.73|64.13|61.73|64.09|61.69|0
1727861720000|2024-10-02 09:35:20|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1727861730000|2024-10-02 09:35:30|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727861750000|2024-10-02 09:35:50|64.06|61.66|64.07|61.67|64.07|61.67|64.06|61.66|0
1727861760000|2024-10-02 09:36:00|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1727861770000|2024-10-02 09:36:10|64.09|61.69|64.07|61.67|64.09|61.69|64.06|61.66|0
1727861780000|2024-10-02 09:36:20|64.06|61.66|64.11|61.71|64.11|61.71|64.06|61.66|0
1727861790000|2024-10-02 09:36:30|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727861800000|2024-10-02 09:36:40|64.16|61.76|64.2|61.8|64.2|61.8|64.16|61.76|0
1727861810000|2024-10-02 09:36:50|64.24|61.84|64.25|61.85|64.25|61.85|64.24|61.84|0
1727861820000|2024-10-02 09:37:00|64.26|61.86|64.25|61.85|64.26|61.86|64.25|61.85|0
1727861830000|2024-10-02 09:37:10|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727861840000|2024-10-02 09:37:20|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1727861850000|2024-10-02 09:37:30|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727861860000|2024-10-02 09:37:40|64.29|61.89|64.3|61.9|64.3|61.9|64.29|61.89|0
1727861870000|2024-10-02 09:37:50|64.26|61.86|64.27|61.87|64.27|61.87|64.25|61.85|0
1727861880000|2024-10-02 09:38:00|64.25|61.85|64.26|61.86|64.26|61.86|64.25|61.85|0
1727861890000|2024-10-02 09:38:10|64.25|61.85|64.27|61.87|64.27|61.87|64.25|61.85|0
1727861900000|2024-10-02 09:38:20|64.25|61.85|64.27|61.87|64.27|61.87|64.25|61.85|0
1727861910000|2024-10-02 09:38:30|64.26|61.86|64.23|61.83|64.26|61.86|64.23|61.83|0
1727861920000|2024-10-02 09:38:40|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727861930000|2024-10-02 09:38:50|64.18|61.78|64.18|61.78|64.18|61.78|64.16|61.76|0
1727861950000|2024-10-02 09:39:10|64.2|61.8|64.16|61.76|64.2|61.8|64.16|61.76|0
1727861960000|2024-10-02 09:39:20|64.17|61.77|64.16|61.76|64.17|61.77|64.16|61.76|0
1727861970000|2024-10-02 09:39:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727861980000|2024-10-02 09:39:40|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727862000000|2024-10-02 09:40:00|64.13|61.73|64.16|61.76|64.16|61.76|64.13|61.73|0
1727862010000|2024-10-02 09:40:10|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727862020000|2024-10-02 09:40:20|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1727862030000|2024-10-02 09:40:30|64.23|61.83|64.2|61.8|64.23|61.83|64.2|61.8|0
1727862040000|2024-10-02 09:40:40|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727862050000|2024-10-02 09:40:50|64.21|61.81|64.2|61.8|64.21|61.81|64.2|61.8|0
1727862060000|2024-10-02 09:41:00|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727862070000|2024-10-02 09:41:10|64.2|61.8|64.23|61.83|64.23|61.83|64.2|61.8|0
1727862080000|2024-10-02 09:41:20|64.25|61.85|64.21|61.81|64.25|61.85|64.21|61.81|0
1727862090000|2024-10-02 09:41:30|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727862110000|2024-10-02 09:41:50|64.25|61.85|64.23|61.83|64.25|61.85|64.23|61.83|0
1727862120000|2024-10-02 09:42:00|64.24|61.84|64.25|61.85|64.25|61.85|64.24|61.84|0
1727862130000|2024-10-02 09:42:10|64.23|61.83|64.18|61.78|64.23|61.83|64.17|61.77|0
1727862140000|2024-10-02 09:42:20|64.19|61.79|64.18|61.78|64.19|61.79|64.18|61.78|0
1727862150000|2024-10-02 09:42:30|64.15|61.75|64.21|61.81|64.24|61.84|64.15|61.75|0
1727862160000|2024-10-02 09:42:40|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727862180000|2024-10-02 09:43:00|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727862190000|2024-10-02 09:43:10|64.23|61.83|64.23|61.83|64.24|61.84|64.23|61.83|0
1727862200000|2024-10-02 09:43:20|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727862220000|2024-10-02 09:43:40|64.25|61.85|64.3|61.9|64.3|61.9|64.23|61.83|0
1727862230000|2024-10-02 09:43:50|64.25|61.85|64.24|61.84|64.25|61.85|64.24|61.84|0
1727862240000|2024-10-02 09:44:00|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1727862260000|2024-10-02 09:44:20|64.15|61.75|64.2|61.8|64.2|61.8|64.15|61.75|0
1727862270000|2024-10-02 09:44:30|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727862280000|2024-10-02 09:44:40|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727862290000|2024-10-02 09:44:50|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1727862300000|2024-10-02 09:45:00|64.25|61.85|64.22|61.82|64.25|61.85|64.21|61.81|0
1727862310000|2024-10-02 09:45:10|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727862320000|2024-10-02 09:45:20|64.2|61.8|64.2|61.8|64.22|61.82|64.2|61.8|0
1727862330000|2024-10-02 09:45:30|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727862340000|2024-10-02 09:45:40|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727862350000|2024-10-02 09:45:50|64.22|61.82|64.25|61.85|64.27|61.87|64.22|61.82|0
1727862360000|2024-10-02 09:46:00|64.27|61.87|64.34|61.94|64.36|61.96|64.27|61.87|0
1727862370000|2024-10-02 09:46:10|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727862380000|2024-10-02 09:46:20|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727862390000|2024-10-02 09:46:30|64.36|61.96|64.32|61.92|64.36|61.96|64.32|61.92|0
1727862400000|2024-10-02 09:46:40|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727862410000|2024-10-02 09:46:50|64.37|61.97|64.34|61.94|64.37|61.97|64.34|61.94|0
1727862420000|2024-10-02 09:47:00|64.33|61.93|64.32|61.92|64.34|61.94|64.32|61.92|0
1727862430000|2024-10-02 09:47:10|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727862440000|2024-10-02 09:47:20|64.32|61.92|64.33|61.93|64.33|61.93|64.32|61.92|0
1727862450000|2024-10-02 09:47:30|64.34|61.94|64.37|61.97|64.37|61.97|64.34|61.94|0
1727862460000|2024-10-02 09:47:40|64.39|61.99|64.37|61.97|64.39|61.99|64.37|61.97|0
1727862470000|2024-10-02 09:47:50|64.38|61.98|64.37|61.97|64.38|61.98|64.37|61.97|0
1727862480000|2024-10-02 09:48:00|64.34|61.94|64.36|61.96|64.37|61.97|64.34|61.94|0
1727862490000|2024-10-02 09:48:10|64.3|61.9|64.32|61.92|64.32|61.92|64.3|61.9|0
1727862500000|2024-10-02 09:48:20|64.33|61.93|64.3|61.9|64.33|61.93|64.3|61.9|0
1727862510000|2024-10-02 09:48:30|64.31|61.91|64.3|61.9|64.31|61.91|64.3|61.9|0
1727862520000|2024-10-02 09:48:40|64.32|61.92|64.32|61.92|64.32|61.92|64.3|61.9|0
1727862530000|2024-10-02 09:48:50|64.34|61.94|64.37|61.97|64.37|61.97|64.34|61.94|0
1727862550000|2024-10-02 09:49:10|64.34|61.94|64.41|62.01|64.41|62.01|64.34|61.94|0
1727862560000|2024-10-02 09:49:20|64.39|61.99|64.41|62.01|64.41|62.01|64.39|61.99|0
1727862580000|2024-10-02 09:49:40|64.44|62.04|64.41|62.01|64.44|62.04|64.41|62.01|0
1727862590000|2024-10-02 09:49:50|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1727862600000|2024-10-02 09:50:00|64.41|62.01|64.51|62.11|64.51|62.11|64.41|62.01|0
1727862610000|2024-10-02 09:50:10|64.46|62.06|64.46|62.06|64.47|62.07|64.46|62.06|0
1727862620000|2024-10-02 09:50:20|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1727862630000|2024-10-02 09:50:30|64.51|62.11|64.53|62.13|64.53|62.13|64.48|62.08|0
1727862640000|2024-10-02 09:50:40|64.56|62.16|64.63|62.23|64.63|62.23|64.56|62.16|0
1727862650000|2024-10-02 09:50:50|64.68|62.28|64.72|62.32|64.72|62.32|64.68|62.28|0
1727862660000|2024-10-02 09:51:00|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1727862670000|2024-10-02 09:51:10|64.75|62.35|64.77|62.37|64.77|62.37|64.75|62.35|0
1727862680000|2024-10-02 09:51:20|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1727862690000|2024-10-02 09:51:30|64.77|62.37|64.79|62.39|64.79|62.39|64.77|62.37|0
1727862700000|2024-10-02 09:51:40|64.77|62.37|64.75|62.35|64.77|62.37|64.75|62.35|0
1727862710000|2024-10-02 09:51:50|64.77|62.37|64.77|62.37|64.77|62.37|64.75|62.35|0
1727862720000|2024-10-02 09:52:00|64.79|62.39|64.75|62.35|64.79|62.39|64.75|62.35|0
1727862730000|2024-10-02 09:52:10|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1727862740000|2024-10-02 09:52:20|64.75|62.35|64.77|62.37|64.77|62.37|64.75|62.35|0
1727862750000|2024-10-02 09:52:30|64.75|62.35|64.77|62.37|64.77|62.37|64.75|62.35|0
1727862760000|2024-10-02 09:52:40|64.76|62.36|64.71|62.31|64.76|62.36|64.71|62.31|0
1727862770000|2024-10-02 09:52:50|64.67|62.27|64.69|62.29|64.7|62.3|64.67|62.27|0
1727862780000|2024-10-02 09:53:00|64.65|62.25|64.65|62.25|64.66|62.26|64.65|62.25|0
1727862790000|2024-10-02 09:53:10|64.66|62.26|64.65|62.25|64.66|62.26|64.65|62.25|0
1727862800000|2024-10-02 09:53:20|64.67|62.27|64.67|62.27|64.69|62.29|64.67|62.27|0
1727862810000|2024-10-02 09:53:30|64.65|62.25|64.67|62.27|64.69|62.29|64.65|62.25|0
1727862830000|2024-10-02 09:53:50|64.65|62.25|64.64|62.24|64.65|62.25|64.64|62.24|0
1727862840000|2024-10-02 09:54:00|64.63|62.23|64.6|62.2|64.63|62.23|64.6|62.2|0
1727862850000|2024-10-02 09:54:10|64.63|62.23|64.58|62.18|64.63|62.23|64.58|62.18|0
1727862860000|2024-10-02 09:54:20|64.55|62.15|64.53|62.13|64.55|62.15|64.53|62.13|0
1727862870000|2024-10-02 09:54:30|64.55|62.15|64.53|62.13|64.55|62.15|64.53|62.13|0
1727862890000|2024-10-02 09:54:50|64.55|62.15|64.53|62.13|64.55|62.15|64.53|62.13|0
1727862900000|2024-10-02 09:55:00|64.48|62.08|64.46|62.06|64.48|62.08|64.46|62.06|0
1727862910000|2024-10-02 09:55:10|64.48|62.08|64.46|62.06|64.48|62.08|64.46|62.06|0
1727862920000|2024-10-02 09:55:20|64.51|62.11|64.48|62.08|64.51|62.11|64.48|62.08|0
1727862930000|2024-10-02 09:55:30|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1727862940000|2024-10-02 09:55:40|64.52|62.12|64.55|62.15|64.55|62.15|64.51|62.11|0
1727862950000|2024-10-02 09:55:50|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727862960000|2024-10-02 09:56:00|64.44|62.04|64.47|62.07|64.47|62.07|64.44|62.04|0
1727862970000|2024-10-02 09:56:10|64.52|62.12|64.51|62.11|64.58|62.18|64.51|62.11|0
1727862990000|2024-10-02 09:56:30|64.48|62.08|64.53|62.13|64.53|62.13|64.48|62.08|0
1727863000000|2024-10-02 09:56:40|64.54|62.14|64.53|62.13|64.54|62.14|64.53|62.13|0
1727863020000|2024-10-02 09:57:00|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1727863030000|2024-10-02 09:57:10|64.48|62.08|64.5|62.1|64.5|62.1|64.48|62.08|0
1727863040000|2024-10-02 09:57:20|64.48|62.08|64.41|62.01|64.48|62.08|64.41|62.01|0
1727863070000|2024-10-02 09:57:50|64.39|61.99|64.41|62.01|64.41|62.01|64.39|61.99|0
1727863080000|2024-10-02 09:58:00|64.43|62.03|64.41|62.01|64.43|62.03|64.41|62.01|0
1727863090000|2024-10-02 09:58:10|64.4|62|64.4|62|64.41|62.01|64.4|62|0
1727863100000|2024-10-02 09:58:20|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727863110000|2024-10-02 09:58:30|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1727863130000|2024-10-02 09:58:50|64.46|62.06|64.48|62.08|64.48|62.08|64.46|62.06|0
1727863140000|2024-10-02 09:59:00|64.51|62.11|64.48|62.08|64.51|62.11|64.48|62.08|0
1727863150000|2024-10-02 09:59:10|64.49|62.09|64.51|62.11|64.51|62.11|64.48|62.08|0
1727863160000|2024-10-02 09:59:20|64.48|62.08|64.46|62.06|64.48|62.08|64.46|62.06|0
1727863170000|2024-10-02 09:59:30|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1727863180000|2024-10-02 09:59:40|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1727863200000|2024-10-02 10:00:00|64.46|62.06|64.58|62.18|64.58|62.18|64.46|62.06|0
1727863210000|2024-10-02 10:00:10|64.6|62.2|64.59|62.19|64.6|62.2|64.59|62.19|0
1727863220000|2024-10-02 10:00:20|64.58|62.18|64.62|62.22|64.62|62.22|64.58|62.18|0
1727863230000|2024-10-02 10:00:30|64.67|62.27|64.65|62.25|64.67|62.27|64.65|62.25|0
1727863240000|2024-10-02 10:00:40|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1727863250000|2024-10-02 10:00:50|64.67|62.27|64.6|62.2|64.67|62.27|64.6|62.2|0
1727863260000|2024-10-02 10:01:00|64.62|62.22|64.64|62.24|64.64|62.24|64.62|62.22|0
1727863270000|2024-10-02 10:01:10|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1727863280000|2024-10-02 10:01:20|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1727863290000|2024-10-02 10:01:30|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1727863300000|2024-10-02 10:01:40|64.61|62.21|64.67|62.27|64.67|62.27|64.61|62.21|0
1727863310000|2024-10-02 10:01:50|64.66|62.26|64.65|62.25|64.66|62.26|64.65|62.25|0
1727863320000|2024-10-02 10:02:00|64.67|62.27|64.68|62.28|64.68|62.28|64.67|62.27|0
1727863330000|2024-10-02 10:02:10|64.67|62.27|64.72|62.32|64.72|62.32|64.67|62.27|0
1727863340000|2024-10-02 10:02:20|64.79|62.39|64.77|62.37|64.79|62.39|64.74|62.34|0
1727863350000|2024-10-02 10:02:30|64.79|62.39|64.82|62.42|64.82|62.42|64.79|62.39|0
1727863360000|2024-10-02 10:02:40|64.77|62.37|64.73|62.33|64.77|62.37|64.72|62.32|0
1727863370000|2024-10-02 10:02:50|64.7|62.3|64.71|62.31|64.71|62.31|64.7|62.3|0
1727863380000|2024-10-02 10:03:00|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1727863390000|2024-10-02 10:03:10|64.71|62.31|64.72|62.32|64.72|62.32|64.71|62.31|0
1727863400000|2024-10-02 10:03:20|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1727863420000|2024-10-02 10:03:40|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1727863430000|2024-10-02 10:03:50|64.77|62.37|64.79|62.39|64.79|62.39|64.77|62.37|0
1727863440000|2024-10-02 10:04:00|64.81|62.41|64.84|62.44|64.84|62.44|64.81|62.41|0
1727863460000|2024-10-02 10:04:20|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1727863470000|2024-10-02 10:04:30|64.81|62.41|64.85|62.45|64.85|62.45|64.81|62.41|0
1727863480000|2024-10-02 10:04:40|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1727863490000|2024-10-02 10:04:50|64.86|62.46|64.89|62.49|64.89|62.49|64.86|62.46|0
1727863500000|2024-10-02 10:05:00|64.84|62.44|64.84|62.44|64.86|62.46|64.84|62.44|0
1727863510000|2024-10-02 10:05:10|64.86|62.46|64.89|62.49|64.89|62.49|64.86|62.46|0
1727863520000|2024-10-02 10:05:20|64.87|62.47|64.84|62.44|64.87|62.47|64.84|62.44|0
1727863530000|2024-10-02 10:05:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727863540000|2024-10-02 10:05:40|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1727863550000|2024-10-02 10:05:50|64.81|62.41|64.86|62.46|64.86|62.46|64.81|62.41|0
1727863560000|2024-10-02 10:06:00|64.87|62.47|64.86|62.46|64.87|62.47|64.86|62.46|0
1727863570000|2024-10-02 10:06:10|64.98|62.58|64.92|62.52|64.98|62.58|64.91|62.51|0
1727863580000|2024-10-02 10:06:20|64.93|62.53|64.87|62.47|64.93|62.53|64.87|62.47|0
1727863590000|2024-10-02 10:06:30|64.86|62.46|64.85|62.45|64.86|62.46|64.85|62.45|0
1727863600000|2024-10-02 10:06:40|64.86|62.46|64.9|62.5|64.93|62.53|64.86|62.46|0
1727863610000|2024-10-02 10:06:50|64.89|62.49|64.86|62.46|64.89|62.49|64.86|62.46|0
1727863620000|2024-10-02 10:07:00|64.89|62.49|64.86|62.46|64.89|62.49|64.86|62.46|0
1727863630000|2024-10-02 10:07:10|64.87|62.47|64.86|62.46|64.87|62.47|64.84|62.44|0
1727863640000|2024-10-02 10:07:20|64.89|62.49|64.86|62.46|64.89|62.49|64.86|62.46|0
1727863650000|2024-10-02 10:07:30|64.89|62.49|64.9|62.5|64.91|62.51|64.89|62.49|0
1727863660000|2024-10-02 10:07:40|64.91|62.51|64.91|62.51|64.92|62.52|64.91|62.51|0
1727863670000|2024-10-02 10:07:50|64.9|62.5|64.91|62.51|64.91|62.51|64.89|62.49|0
1727863680000|2024-10-02 10:08:00|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1727863690000|2024-10-02 10:08:10|64.96|62.56|64.93|62.53|64.98|62.58|64.93|62.53|0
1727863700000|2024-10-02 10:08:20|64.96|62.56|64.91|62.51|64.96|62.56|64.91|62.51|0
1727863710000|2024-10-02 10:08:30|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1727863720000|2024-10-02 10:08:40|64.96|62.56|64.93|62.53|64.96|62.56|64.93|62.53|0
1727863740000|2024-10-02 10:09:00|64.89|62.49|64.91|62.51|64.91|62.51|64.86|62.46|0
1727863750000|2024-10-02 10:09:10|64.86|62.46|64.84|62.44|64.86|62.46|64.84|62.44|0
1727863770000|2024-10-02 10:09:30|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1727863780000|2024-10-02 10:09:40|64.81|62.41|64.81|62.41|64.81|62.41|64.8|62.4|0
1727863790000|2024-10-02 10:09:50|64.79|62.39|64.77|62.37|64.79|62.39|64.77|62.37|0
1727863800000|2024-10-02 10:10:00|64.72|62.32|64.69|62.29|64.72|62.32|64.69|62.29|0
1727863810000|2024-10-02 10:10:10|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1727863820000|2024-10-02 10:10:20|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1727863830000|2024-10-02 10:10:30|64.79|62.39|64.86|62.46|64.86|62.46|64.79|62.39|0
1727863840000|2024-10-02 10:10:40|64.88|62.48|64.84|62.44|64.88|62.48|64.84|62.44|0
1727863850000|2024-10-02 10:10:50|64.86|62.46|64.88|62.48|64.9|62.5|64.86|62.46|0
1727863860000|2024-10-02 10:11:00|64.86|62.46|64.91|62.51|64.91|62.51|64.86|62.46|0
1727863870000|2024-10-02 10:11:10|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1727863880000|2024-10-02 10:11:20|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1727863890000|2024-10-02 10:11:30|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1727863900000|2024-10-02 10:11:40|64.93|62.53|64.93|62.53|64.93|62.53|64.91|62.51|0
1727863910000|2024-10-02 10:11:50|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1727863920000|2024-10-02 10:12:00|65.03|62.63|64.99|62.59|65.03|62.63|64.98|62.58|0
1727863930000|2024-10-02 10:12:10|65|62.6|65|62.6|65|62.6|64.98|62.58|0
1727863950000|2024-10-02 10:12:30|64.98|62.58|65.05|62.65|65.05|62.65|64.98|62.58|0
1727863960000|2024-10-02 10:12:40|65.03|62.63|65.04|62.64|65.04|62.64|65.03|62.63|0
1727863970000|2024-10-02 10:12:50|65.05|62.65|65|62.6|65.05|62.65|65|62.6|0
1727863980000|2024-10-02 10:13:00|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1727863990000|2024-10-02 10:13:10|65|62.6|65|62.6|65|62.6|65|62.6|0
1727864000000|2024-10-02 10:13:20|64.93|62.53|64.92|62.52|64.93|62.53|64.92|62.52|0
1727864010000|2024-10-02 10:13:30|64.91|62.51|64.91|62.51|64.93|62.53|64.91|62.51|0
1727864020000|2024-10-02 10:13:40|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1727864030000|2024-10-02 10:13:50|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1727864040000|2024-10-02 10:14:00|64.98|62.58|64.96|62.56|64.98|62.58|64.96|62.56|0
1727864060000|2024-10-02 10:14:20|64.97|62.57|64.03|61.63|64.98|62.58|64.03|61.63|0
1727864070000|2024-10-02 10:14:30|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1727864080000|2024-10-02 10:14:40|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1727864100000|2024-10-02 10:15:00|64.79|62.39|64.86|62.46|64.89|62.49|64.79|62.39|0
1727864110000|2024-10-02 10:15:10|64.84|62.44|65|62.6|65|62.6|64.84|62.44|0
1727864120000|2024-10-02 10:15:20|65.01|62.61|65.14|62.74|65.14|62.74|64.97|62.57|0
1727864130000|2024-10-02 10:15:30|65.13|62.73|65.1|62.7|65.13|62.73|65.1|62.7|0
1727864140000|2024-10-02 10:15:40|65.08|62.68|65.13|62.73|65.13|62.73|65.08|62.68|0
1727864160000|2024-10-02 10:16:00|65.15|62.75|65.07|62.67|65.15|62.75|65.07|62.67|0
1727864170000|2024-10-02 10:16:10|65.05|62.65|65.08|62.68|65.08|62.68|65.05|62.65|0
1727864190000|2024-10-02 10:16:30|65.09|62.69|65.05|62.65|65.09|62.69|65.05|62.65|0
1727864200000|2024-10-02 10:16:40|65.08|62.68|65.03|62.63|65.08|62.68|65.03|62.63|0
1727864210000|2024-10-02 10:16:50|65.01|62.61|65.01|62.61|65.03|62.63|65.01|62.61|0
1727864220000|2024-10-02 10:17:00|64.98|62.58|64.98|62.58|65.01|62.61|64.98|62.58|0
1727864230000|2024-10-02 10:17:10|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1727864240000|2024-10-02 10:17:20|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1727864250000|2024-10-02 10:17:30|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1727864260000|2024-10-02 10:17:40|64.95|62.55|64.93|62.53|64.96|62.56|64.93|62.53|0
1727864270000|2024-10-02 10:17:50|64.96|62.56|64.91|62.51|64.96|62.56|64.91|62.51|0
1727864280000|2024-10-02 10:18:00|64.93|62.53|64.89|62.49|64.93|62.53|64.89|62.49|0
1727864290000|2024-10-02 10:18:10|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1727864300000|2024-10-02 10:18:20|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1727864310000|2024-10-02 10:18:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727864320000|2024-10-02 10:18:40|64.84|62.44|64.85|62.45|64.85|62.45|64.84|62.44|0
1727864330000|2024-10-02 10:18:50|64.86|62.46|64.84|62.44|64.86|62.46|64.84|62.44|0
1727864340000|2024-10-02 10:19:00|64.81|62.41|64.81|62.41|64.81|62.41|64.79|62.39|0
1727864350000|2024-10-02 10:19:10|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1727864360000|2024-10-02 10:19:20|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1727864370000|2024-10-02 10:19:30|64.84|62.44|64.8|62.4|64.84|62.44|64.8|62.4|0
1727864380000|2024-10-02 10:19:40|64.79|62.39|64.8|62.4|64.81|62.41|64.79|62.39|0
1727864390000|2024-10-02 10:19:50|64.59|62.19|64.56|62.16|64.59|62.19|64.55|62.15|0
1727864400000|2024-10-02 10:20:00|64.46|62.06|64.53|62.13|64.53|62.13|64.46|62.06|0
1727864410000|2024-10-02 10:20:10|64.57|62.17|64.62|62.22|64.62|62.22|64.57|62.17|0
1727864420000|2024-10-02 10:20:20|64.6|62.2|64.65|62.25|64.65|62.25|64.6|62.2|0
1727864430000|2024-10-02 10:20:30|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1727864440000|2024-10-02 10:20:40|64.62|62.22|64.65|62.25|64.65|62.25|64.62|62.22|0
1727864450000|2024-10-02 10:20:50|64.62|62.22|64.63|62.23|64.65|62.25|64.62|62.22|0
1727864460000|2024-10-02 10:21:00|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1727864470000|2024-10-02 10:21:10|64.55|62.15|64.55|62.15|64.55|62.15|64.5|62.1|0
1727864490000|2024-10-02 10:21:30|64.53|62.13|64.56|62.16|64.56|62.16|64.53|62.13|0
1727864500000|2024-10-02 10:21:40|64.55|62.15|64.54|62.14|64.56|62.16|64.54|62.14|0
1727864510000|2024-10-02 10:21:50|64.56|62.16|64.57|62.17|64.57|62.17|64.56|62.16|0
1727864520000|2024-10-02 10:22:00|64.6|62.2|64.57|62.17|64.6|62.2|64.57|62.17|0
1727864530000|2024-10-02 10:22:10|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1727864560000|2024-10-02 10:22:40|64.57|62.17|64.56|62.16|64.57|62.17|64.56|62.16|0
1727864570000|2024-10-02 10:22:50|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1727864580000|2024-10-02 10:23:00|64.55|62.15|64.55|62.15|64.59|62.19|64.55|62.15|0
1727864590000|2024-10-02 10:23:10|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1727864600000|2024-10-02 10:23:20|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1727864610000|2024-10-02 10:23:30|64.63|62.23|64.65|62.25|64.66|62.26|64.63|62.23|0
1727864620000|2024-10-02 10:23:40|64.62|62.22|64.57|62.17|64.62|62.22|64.57|62.17|0
1727864630000|2024-10-02 10:23:50|64.55|62.15|64.54|62.14|64.55|62.15|64.53|62.13|0
1727864640000|2024-10-02 10:24:00|64.53|62.13|64.57|62.17|64.57|62.17|64.53|62.13|0
1727864650000|2024-10-02 10:24:10|64.56|62.16|64.57|62.17|64.57|62.17|64.55|62.15|0
1727864660000|2024-10-02 10:24:20|64.59|62.19|64.55|62.15|64.59|62.19|64.55|62.15|0
1727864670000|2024-10-02 10:24:30|64.57|62.17|64.59|62.19|64.59|62.19|64.57|62.17|0
1727864680000|2024-10-02 10:24:40|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1727864690000|2024-10-02 10:24:50|64.55|62.15|64.6|62.2|64.6|62.2|64.55|62.15|0
1727864700000|2024-10-02 10:25:00|64.59|62.19|64.61|62.21|64.61|62.21|64.59|62.19|0
1727864710000|2024-10-02 10:25:10|64.6|62.2|64.67|62.27|64.67|62.27|64.6|62.2|0
1727864720000|2024-10-02 10:25:20|64.72|62.32|64.76|62.36|64.76|62.36|64.69|62.29|0
1727864730000|2024-10-02 10:25:30|64.72|62.32|64.64|62.24|64.72|62.32|64.62|62.22|0
1727864740000|2024-10-02 10:25:40|64.62|62.22|64.66|62.26|64.66|62.26|64.62|62.22|0
1727864750000|2024-10-02 10:25:50|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1727864760000|2024-10-02 10:26:00|64.62|62.22|64.62|62.22|64.62|62.22|64.6|62.2|0
1727864770000|2024-10-02 10:26:10|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1727864780000|2024-10-02 10:26:20|64.62|62.22|64.63|62.23|64.63|62.23|64.6|62.2|0
1727864790000|2024-10-02 10:26:30|64.64|62.24|64.55|62.15|64.64|62.24|64.55|62.15|0
1727864800000|2024-10-02 10:26:40|64.6|62.2|64.57|62.17|64.6|62.2|64.57|62.17|0
1727864810000|2024-10-02 10:26:50|64.55|62.15|64.56|62.16|64.57|62.17|64.55|62.15|0
1727864820000|2024-10-02 10:27:00|64.55|62.15|64.55|62.15|64.55|62.15|64.53|62.13|0
1727864830000|2024-10-02 10:27:10|64.51|62.11|64.5|62.1|64.51|62.11|64.5|62.1|0
1727864840000|2024-10-02 10:27:20|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1727864850000|2024-10-02 10:27:30|64.5|62.1|64.48|62.08|64.5|62.1|64.48|62.08|0
1727864860000|2024-10-02 10:27:40|64.5|62.1|64.55|62.15|64.55|62.15|64.5|62.1|0
1727864870000|2024-10-02 10:27:50|64.53|62.13|64.53|62.13|64.54|62.14|64.53|62.13|0
1727864880000|2024-10-02 10:28:00|64.55|62.15|64.5|62.1|64.55|62.15|64.5|62.1|0
1727864890000|2024-10-02 10:28:10|64.54|62.14|64.53|62.13|64.55|62.15|64.53|62.13|0
1727864900000|2024-10-02 10:28:20|64.5|62.1|64.51|62.11|64.51|62.11|64.5|62.1|0
1727864910000|2024-10-02 10:28:30|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727864920000|2024-10-02 10:28:40|64.53|62.13|64.51|62.11|64.53|62.13|64.5|62.1|0
1727864930000|2024-10-02 10:28:50|64.5|62.1|64.51|62.11|64.52|62.12|64.5|62.1|0
1727864940000|2024-10-02 10:29:00|64.5|62.1|64.45|62.05|64.52|62.12|64.45|62.05|0
1727864950000|2024-10-02 10:29:10|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1727864960000|2024-10-02 10:29:20|64.43|62.03|64.41|62.01|64.43|62.03|64.41|62.01|0
1727864970000|2024-10-02 10:29:30|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1727864980000|2024-10-02 10:29:40|64.41|62.01|64.36|61.96|64.41|62.01|64.36|61.96|0
1727864990000|2024-10-02 10:29:50|64.37|61.97|64.38|61.98|64.38|61.98|64.37|61.97|0
1727865000000|2024-10-02 10:30:00|64.36|61.96|64.36|61.96|64.37|61.97|64.36|61.96|0
1727865010000|2024-10-02 10:30:10|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727865040000|2024-10-02 10:30:40|64.26|61.86|64.26|61.86|64.29|61.89|64.26|61.86|0
1727865060000|2024-10-02 10:31:00|64.28|61.88|64.26|61.86|64.29|61.89|64.26|61.86|0
1727865070000|2024-10-02 10:31:10|64.24|61.84|64.22|61.82|64.24|61.84|64.19|61.79|0
1727865080000|2024-10-02 10:31:20|64.24|61.84|64.2|61.8|64.24|61.84|64.2|61.8|0
1727865090000|2024-10-02 10:31:30|64.22|61.82|64.17|61.77|64.22|61.82|64.17|61.77|0
1727865100000|2024-10-02 10:31:40|64.2|61.8|64.19|61.79|64.22|61.82|64.19|61.79|0
1727865110000|2024-10-02 10:31:50|64.17|61.77|64.19|61.79|64.19|61.79|64.17|61.77|0
1727865120000|2024-10-02 10:32:00|64.22|61.82|64.23|61.83|64.23|61.83|64.22|61.82|0
1727865130000|2024-10-02 10:32:10|64.19|61.79|64.24|61.84|64.24|61.84|64.19|61.79|0
1727865140000|2024-10-02 10:32:20|64.19|61.79|64.19|61.79|64.22|61.82|64.19|61.79|0
1727865150000|2024-10-02 10:32:30|64.17|61.77|64.1|61.7|64.17|61.77|64.1|61.7|0
1727865160000|2024-10-02 10:32:40|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727865170000|2024-10-02 10:32:50|64.13|61.73|64.12|61.72|64.13|61.73|64.1|61.7|0
1727865180000|2024-10-02 10:33:00|64.1|61.7|64.07|61.67|64.1|61.7|64.01|61.61|0
1727865190000|2024-10-02 10:33:10|64.03|61.63|63.93|61.53|64.03|61.63|63.93|61.53|0
1727865200000|2024-10-02 10:33:20|63.96|61.56|63.88|61.48|63.96|61.56|63.88|61.48|0
1727865210000|2024-10-02 10:33:30|63.86|61.46|63.84|61.44|63.88|61.48|63.84|61.44|0
1727865220000|2024-10-02 10:33:40|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1727865230000|2024-10-02 10:33:50|63.86|61.46|63.91|61.51|63.93|61.53|63.86|61.46|0
1727865240000|2024-10-02 10:34:00|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1727865250000|2024-10-02 10:34:10|63.88|61.48|63.84|61.44|63.88|61.48|63.84|61.44|0
1727865260000|2024-10-02 10:34:20|63.88|61.48|63.91|61.51|63.91|61.51|63.88|61.48|0
1727865270000|2024-10-02 10:34:30|63.93|61.53|63.94|61.54|63.94|61.54|63.93|61.53|0
1727865280000|2024-10-02 10:34:40|63.96|61.56|63.93|61.53|63.96|61.56|63.93|61.53|0
1727865290000|2024-10-02 10:34:50|63.9|61.5|63.84|61.44|63.91|61.51|63.84|61.44|0
1727865300000|2024-10-02 10:35:00|64.73|62.33|64.77|62.37|64.77|62.37|64.73|62.33|0
1727865310000|2024-10-02 10:35:10|64.18|61.78|64.2|61.8|64.2|61.8|64.15|61.75|0
1727865320000|2024-10-02 10:35:20|64.18|61.78|63.76|61.36|64.18|61.78|63.76|61.36|0
1727865330000|2024-10-02 10:35:30|63.75|61.35|63.79|61.39|63.79|61.39|63.75|61.35|0
1727865340000|2024-10-02 10:35:40|63.81|61.41|63.8|61.4|63.81|61.41|63.79|61.39|0
1727865350000|2024-10-02 10:35:50|63.76|61.36|63.76|61.36|63.76|61.36|63.75|61.35|0
1727865360000|2024-10-02 10:36:00|63.74|61.34|63.74|61.34|63.74|61.34|63.72|61.32|0
1727865370000|2024-10-02 10:36:10|63.72|61.32|63.79|61.39|63.79|61.39|63.72|61.32|0
1727865380000|2024-10-02 10:36:20|63.83|61.43|63.76|61.36|63.83|61.43|63.76|61.36|0
1727865390000|2024-10-02 10:36:30|63.74|61.34|63.81|61.41|63.81|61.41|63.74|61.34|0
1727865400000|2024-10-02 10:36:40|63.79|61.39|63.86|61.46|63.86|61.46|63.79|61.39|0
1727865410000|2024-10-02 10:36:50|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727865420000|2024-10-02 10:37:00|63.9|61.5|63.92|61.52|63.93|61.53|63.9|61.5|0
1727865430000|2024-10-02 10:37:10|63.9|61.5|63.88|61.48|63.93|61.53|63.88|61.48|0
1727865440000|2024-10-02 10:37:20|63.87|61.47|63.88|61.48|63.88|61.48|63.87|61.47|0
1727865450000|2024-10-02 10:37:30|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1727865460000|2024-10-02 10:37:40|63.87|61.47|63.87|61.47|63.87|61.47|63.86|61.46|0
1727865470000|2024-10-02 10:37:50|63.83|61.43|63.81|61.41|63.83|61.43|63.81|61.41|0
1727865480000|2024-10-02 10:38:00|63.79|61.39|63.76|61.36|63.79|61.39|63.76|61.36|0
1727865490000|2024-10-02 10:38:10|63.79|61.39|63.81|61.41|63.81|61.41|63.79|61.39|0
1727865500000|2024-10-02 10:38:20|63.79|61.39|63.83|61.43|63.83|61.43|63.79|61.39|0
1727865510000|2024-10-02 10:38:30|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1727865520000|2024-10-02 10:38:40|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1727865530000|2024-10-02 10:38:50|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1727865540000|2024-10-02 10:39:00|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1727865550000|2024-10-02 10:39:10|64|61.6|63.95|61.55|64|61.6|63.95|61.55|0
1727865560000|2024-10-02 10:39:20|63.96|61.56|64.02|61.62|64.02|61.62|63.96|61.56|0
1727865570000|2024-10-02 10:39:30|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1727865580000|2024-10-02 10:39:40|63.97|61.57|63.95|61.55|63.97|61.57|63.93|61.53|0
1727865590000|2024-10-02 10:39:50|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1727865600000|2024-10-02 10:40:00|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1727865610000|2024-10-02 10:40:10|63.93|61.53|63.97|61.57|63.97|61.57|63.93|61.53|0
1727865620000|2024-10-02 10:40:20|63.99|61.59|64|61.6|64|61.6|63.99|61.59|0
1727865630000|2024-10-02 10:40:30|64.02|61.62|64.01|61.61|64.02|61.62|64.01|61.61|0
1727865640000|2024-10-02 10:40:40|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727865650000|2024-10-02 10:40:50|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1727865670000|2024-10-02 10:41:10|64.06|61.66|64.05|61.65|64.07|61.67|64.05|61.65|0
1727865680000|2024-10-02 10:41:20|64.02|61.62|64|61.6|64.02|61.62|64|61.6|0
1727865690000|2024-10-02 10:41:30|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727865700000|2024-10-02 10:41:40|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727865710000|2024-10-02 10:41:50|64|61.6|64|61.6|64|61.6|64|61.6|0
1727865720000|2024-10-02 10:42:00|64.01|61.61|64|61.6|64.01|61.61|64|61.6|0
1727865730000|2024-10-02 10:42:10|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727865740000|2024-10-02 10:42:20|63.99|61.59|63.97|61.57|63.99|61.59|63.97|61.57|0
1727865750000|2024-10-02 10:42:30|63.95|61.55|63.99|61.59|63.99|61.59|63.95|61.55|0
1727865760000|2024-10-02 10:42:40|63.97|61.57|64|61.6|64|61.6|63.97|61.57|0
1727865770000|2024-10-02 10:42:50|63.97|61.57|64|61.6|64|61.6|63.97|61.57|0
1727865780000|2024-10-02 10:43:00|64.01|61.61|64.02|61.62|64.02|61.62|64.01|61.61|0
1727865790000|2024-10-02 10:43:10|64.04|61.64|64.01|61.61|64.04|61.64|64.01|61.61|0
1727865800000|2024-10-02 10:43:20|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727865810000|2024-10-02 10:43:30|64.01|61.61|64.02|61.62|64.02|61.62|64.01|61.61|0
1727865820000|2024-10-02 10:43:40|64.07|61.67|64.12|61.72|64.12|61.72|64.04|61.64|0
1727865830000|2024-10-02 10:43:50|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727865840000|2024-10-02 10:44:00|64.07|61.67|64.04|61.64|64.07|61.67|64.04|61.64|0
1727865850000|2024-10-02 10:44:10|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727865860000|2024-10-02 10:44:20|63.96|61.56|63.99|61.59|64|61.6|63.96|61.56|0
1727865870000|2024-10-02 10:44:30|64|61.6|63.96|61.56|64|61.6|63.96|61.56|0
1727865880000|2024-10-02 10:44:40|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1727865890000|2024-10-02 10:44:50|63.99|61.59|64|61.6|64|61.6|63.99|61.59|0
1727865900000|2024-10-02 10:45:00|63.97|61.57|64|61.6|64|61.6|63.97|61.57|0
1727865910000|2024-10-02 10:45:10|64.04|61.64|64|61.6|64.04|61.64|64|61.6|0
1727865920000|2024-10-02 10:45:20|64.01|61.61|64.02|61.62|64.02|61.62|64.01|61.61|0
1727865930000|2024-10-02 10:45:30|64.01|61.61|64|61.6|64.01|61.61|64|61.6|0
1727865940000|2024-10-02 10:45:40|64.01|61.61|64|61.6|64.01|61.61|63.97|61.57|0
1727865950000|2024-10-02 10:45:50|64.02|61.62|64.01|61.61|64.02|61.62|63.96|61.56|0
1727865960000|2024-10-02 10:46:00|64.02|61.62|64.04|61.64|64.07|61.67|64.02|61.62|0
1727865970000|2024-10-02 10:46:10|64.02|61.62|64.04|61.64|64.04|61.64|64.02|61.62|0
1727865980000|2024-10-02 10:46:20|64.06|61.66|64.02|61.62|64.06|61.66|64.02|61.62|0
1727865990000|2024-10-02 10:46:30|64.06|61.66|64.07|61.67|64.08|61.68|64.06|61.66|0
1727866000000|2024-10-02 10:46:40|64.09|61.69|64|61.6|64.09|61.69|64|61.6|0
1727866010000|2024-10-02 10:46:50|63.97|61.57|63.97|61.57|63.97|61.57|63.96|61.56|0
1727866020000|2024-10-02 10:47:00|63.96|61.56|63.97|61.57|64|61.6|63.96|61.56|0
1727866030000|2024-10-02 10:47:10|63.99|61.59|63.89|61.49|63.99|61.59|63.89|61.49|0
1727866040000|2024-10-02 10:47:20|63.93|61.53|63.94|61.54|63.94|61.54|63.93|61.53|0
1727866050000|2024-10-02 10:47:30|63.93|61.53|63.93|61.53|63.95|61.55|63.9|61.5|0
1727866060000|2024-10-02 10:47:40|63.91|61.51|63.9|61.5|63.91|61.51|63.9|61.5|0
1727866070000|2024-10-02 10:47:50|63.88|61.48|63.88|61.48|63.88|61.48|63.85|61.45|0
1727866080000|2024-10-02 10:48:00|63.9|61.5|63.89|61.49|63.9|61.5|63.89|61.49|0
1727866090000|2024-10-02 10:48:10|63.9|61.5|63.9|61.5|63.91|61.51|63.9|61.5|0
1727866100000|2024-10-02 10:48:20|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1727866110000|2024-10-02 10:48:30|63.87|61.47|63.87|61.47|63.87|61.47|63.85|61.45|0
1727866120000|2024-10-02 10:48:40|63.88|61.48|63.95|61.55|63.95|61.55|63.88|61.48|0
1727866140000|2024-10-02 10:49:00|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1727866150000|2024-10-02 10:49:10|63.95|61.55|63.85|61.45|63.95|61.55|63.85|61.45|0
1727866160000|2024-10-02 10:49:20|63.83|61.43|63.87|61.47|63.88|61.48|63.83|61.43|0
1727866170000|2024-10-02 10:49:30|63.85|61.45|63.82|61.42|63.85|61.45|63.82|61.42|0
1727866180000|2024-10-02 10:49:40|63.83|61.43|63.81|61.41|63.83|61.43|63.76|61.36|0
1727866190000|2024-10-02 10:49:50|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1727866200000|2024-10-02 10:50:00|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1727866210000|2024-10-02 10:50:10|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1727866220000|2024-10-02 10:50:20|63.76|61.36|63.78|61.38|63.78|61.38|63.76|61.36|0
1727866230000|2024-10-02 10:50:30|63.76|61.36|63.81|61.41|63.81|61.41|63.76|61.36|0
1727866240000|2024-10-02 10:50:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727866250000|2024-10-02 10:50:50|63.76|61.36|63.75|61.35|63.76|61.36|63.74|61.34|0
1727866260000|2024-10-02 10:51:00|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727866270000|2024-10-02 10:51:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727866280000|2024-10-02 10:51:20|63.72|61.32|63.76|61.36|63.76|61.36|63.72|61.32|0
1727866290000|2024-10-02 10:51:30|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1727866330000|2024-10-02 10:52:10|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727866340000|2024-10-02 10:52:20|63.65|61.25|63.64|61.24|63.67|61.27|63.64|61.24|0
1727866350000|2024-10-02 10:52:30|63.62|61.22|63.67|61.27|63.67|61.27|63.62|61.22|0
1727866360000|2024-10-02 10:52:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1727866380000|2024-10-02 10:53:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727866390000|2024-10-02 10:53:10|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1727866400000|2024-10-02 10:53:20|63.67|61.27|63.59|61.19|63.67|61.27|63.59|61.19|0
1727866410000|2024-10-02 10:53:30|63.55|61.15|63.59|61.19|63.59|61.19|63.55|61.15|0
1727866420000|2024-10-02 10:53:40|63.57|61.17|63.59|61.19|63.59|61.19|63.57|61.17|0
1727866430000|2024-10-02 10:53:50|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1727866440000|2024-10-02 10:54:00|63.59|61.19|63.62|61.22|63.62|61.22|63.57|61.17|0
1727866460000|2024-10-02 10:54:20|63.64|61.24|63.71|61.31|63.71|61.31|63.64|61.24|0
1727866480000|2024-10-02 10:54:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727866490000|2024-10-02 10:54:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727866500000|2024-10-02 10:55:00|63.78|61.38|63.78|61.38|63.78|61.38|63.77|61.37|0
1727866510000|2024-10-02 10:55:10|63.81|61.41|63.85|61.45|63.85|61.45|63.81|61.41|0
1727866530000|2024-10-02 10:55:30|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727866540000|2024-10-02 10:55:40|63.85|61.45|63.83|61.43|63.88|61.48|63.83|61.43|0
1727866550000|2024-10-02 10:55:50|63.85|61.45|63.83|61.43|63.88|61.48|63.83|61.43|0
1727866570000|2024-10-02 10:56:10|63.84|61.44|63.9|61.5|63.9|61.5|63.84|61.44|0
1727866580000|2024-10-02 10:56:20|63.89|61.49|63.85|61.45|63.89|61.49|63.85|61.45|0
1727866590000|2024-10-02 10:56:30|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1727866600000|2024-10-02 10:56:40|63.85|61.45|63.92|61.52|63.92|61.52|63.85|61.45|0
1727866620000|2024-10-02 10:57:00|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1727866630000|2024-10-02 10:57:10|63.96|61.56|63.97|61.57|63.97|61.57|63.96|61.56|0
1727866640000|2024-10-02 10:57:20|63.92|61.52|63.9|61.5|63.92|61.52|63.9|61.5|0
1727866650000|2024-10-02 10:57:30|63.91|61.51|63.9|61.5|63.92|61.52|63.9|61.5|0
1727866660000|2024-10-02 10:57:40|63.88|61.48|63.92|61.52|63.92|61.52|63.88|61.48|0
1727866670000|2024-10-02 10:57:50|63.9|61.5|63.9|61.5|63.9|61.5|63.88|61.48|0
1727866680000|2024-10-02 10:58:00|63.91|61.51|63.88|61.48|63.91|61.51|63.88|61.48|0
1727866690000|2024-10-02 10:58:10|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1727866700000|2024-10-02 10:58:20|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1727866710000|2024-10-02 10:58:30|63.83|61.43|63.8|61.4|63.83|61.43|63.8|61.4|0
1727866720000|2024-10-02 10:58:40|63.88|61.48|63.92|61.52|63.92|61.52|63.83|61.43|0
1727866730000|2024-10-02 10:58:50|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1727866740000|2024-10-02 10:59:00|63.85|61.45|63.88|61.48|63.88|61.48|63.85|61.45|0
1727866750000|2024-10-02 10:59:10|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1727866760000|2024-10-02 10:59:20|63.88|61.48|63.84|61.44|63.88|61.48|63.84|61.44|0
1727866770000|2024-10-02 10:59:30|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1727866790000|2024-10-02 10:59:50|63.84|61.44|63.8|61.4|63.84|61.44|63.8|61.4|0
1727866800000|2024-10-02 11:00:00|63.73|61.33|63.73|61.33|63.76|61.36|63.73|61.33|0
1727866810000|2024-10-02 11:00:10|63.76|61.36|63.8|61.4|63.8|61.4|63.76|61.36|0
1727866820000|2024-10-02 11:00:20|63.83|61.43|63.78|61.38|63.83|61.43|63.78|61.38|0
1727866830000|2024-10-02 11:00:30|63.8|61.4|63.73|61.33|63.8|61.4|63.73|61.33|0
1727866840000|2024-10-02 11:00:40|63.78|61.38|63.78|61.38|63.8|61.4|63.78|61.38|0
1727866850000|2024-10-02 11:00:50|63.8|61.4|63.8|61.4|63.8|61.4|63.79|61.39|0
1727866860000|2024-10-02 11:01:00|63.82|61.42|63.9|61.5|63.9|61.5|63.82|61.42|0
1727866870000|2024-10-02 11:01:10|63.92|61.52|63.9|61.5|63.92|61.52|63.9|61.5|0
1727866880000|2024-10-02 11:01:20|63.87|61.47|63.89|61.49|63.89|61.49|63.85|61.45|0
1727866890000|2024-10-02 11:01:30|63.86|61.46|63.9|61.5|63.9|61.5|63.86|61.46|0
1727866900000|2024-10-02 11:01:40|63.92|61.52|63.9|61.5|63.92|61.52|63.9|61.5|0
1727866920000|2024-10-02 11:02:00|63.92|61.52|63.92|61.52|63.92|61.52|63.9|61.5|0
1727866930000|2024-10-02 11:02:10|63.97|61.57|63.99|61.59|63.99|61.59|63.97|61.57|0
1727866940000|2024-10-02 11:02:20|64.02|61.62|64.02|61.62|64.02|61.62|63.99|61.59|0
1727866950000|2024-10-02 11:02:30|63.99|61.59|64.02|61.62|64.03|61.63|63.99|61.59|0
1727866960000|2024-10-02 11:02:40|64.04|61.64|64.05|61.65|64.05|61.65|64.04|61.64|0
1727866970000|2024-10-02 11:02:50|64|61.6|63.97|61.57|64|61.6|63.97|61.57|0
1727866980000|2024-10-02 11:03:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1727866990000|2024-10-02 11:03:10|63.94|61.54|63.92|61.52|63.94|61.54|63.92|61.52|0
1727867000000|2024-10-02 11:03:20|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727867010000|2024-10-02 11:03:30|63.9|61.5|63.91|61.51|63.92|61.52|63.9|61.5|0
1727867020000|2024-10-02 11:03:40|63.92|61.52|63.93|61.53|63.94|61.54|63.92|61.52|0
1727867030000|2024-10-02 11:03:50|63.92|61.52|63.94|61.54|63.94|61.54|63.92|61.52|0
1727867040000|2024-10-02 11:04:00|63.97|61.57|63.99|61.59|64|61.6|63.97|61.57|0
1727867050000|2024-10-02 11:04:10|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727867060000|2024-10-02 11:04:20|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1727867070000|2024-10-02 11:04:30|64.05|61.65|64.05|61.65|64.05|61.65|64.04|61.64|0
1727867080000|2024-10-02 11:04:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727867090000|2024-10-02 11:04:50|64.02|61.62|63.94|61.54|64.02|61.62|63.94|61.54|0
1727867100000|2024-10-02 11:05:00|63.96|61.56|63.94|61.54|63.97|61.57|63.94|61.54|0
1727867110000|2024-10-02 11:05:10|63.96|61.56|63.92|61.52|63.96|61.56|63.92|61.52|0
1727867120000|2024-10-02 11:05:20|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1727867130000|2024-10-02 11:05:30|63.94|61.54|63.99|61.59|63.99|61.59|63.92|61.52|0
1727867140000|2024-10-02 11:05:40|64|61.6|63.99|61.59|64|61.6|63.99|61.59|0
1727867150000|2024-10-02 11:05:50|64|61.6|63.99|61.59|64|61.6|63.99|61.59|0
1727867160000|2024-10-02 11:06:00|64.01|61.61|63.99|61.59|64.01|61.61|63.99|61.59|0
1727867170000|2024-10-02 11:06:10|63.98|61.58|63.97|61.57|63.98|61.58|63.97|61.57|0
1727867180000|2024-10-02 11:06:20|64.01|61.61|64.01|61.61|64.03|61.63|64.01|61.61|0
1727867200000|2024-10-02 11:06:40|64.04|61.64|64.06|61.66|64.06|61.66|64.04|61.64|0
1727867230000|2024-10-02 11:07:10|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1727867240000|2024-10-02 11:07:20|64.13|61.73|64.18|61.78|64.18|61.78|64.13|61.73|0
1727867250000|2024-10-02 11:07:30|64.19|61.79|64.18|61.78|64.19|61.79|64.18|61.78|0
1727867260000|2024-10-02 11:07:40|64.2|61.8|64.3|61.9|64.3|61.9|64.2|61.8|0
1727867270000|2024-10-02 11:07:50|64.31|61.91|64.32|61.92|64.32|61.92|64.31|61.91|0
1727867280000|2024-10-02 11:08:00|64.3|61.9|64.51|62.11|64.51|62.11|64.3|61.9|0
1727867290000|2024-10-02 11:08:10|64.49|62.09|64.49|62.09|64.49|62.09|64.46|62.06|0
1727867300000|2024-10-02 11:08:20|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727867310000|2024-10-02 11:08:30|64.45|62.05|64.45|62.05|64.49|62.09|64.45|62.05|0
1727867320000|2024-10-02 11:08:40|64.44|62.04|64.51|62.11|64.51|62.11|64.44|62.04|0
1727867330000|2024-10-02 11:08:50|64.49|62.09|64.49|62.09|64.51|62.11|64.49|62.09|0
1727867340000|2024-10-02 11:09:00|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1727867350000|2024-10-02 11:09:10|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1727867360000|2024-10-02 11:09:20|64.56|62.16|64.54|62.14|64.56|62.16|64.54|62.14|0
1727867370000|2024-10-02 11:09:30|64.55|62.15|64.51|62.11|64.55|62.15|64.51|62.11|0
1727867380000|2024-10-02 11:09:40|64.56|62.16|64.54|62.14|64.56|62.16|64.54|62.14|0
1727867390000|2024-10-02 11:09:50|64.56|62.16|64.52|62.12|64.56|62.16|64.52|62.12|0
1727867400000|2024-10-02 11:10:00|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727867410000|2024-10-02 11:10:10|64.53|62.13|64.56|62.16|64.56|62.16|64.53|62.13|0
1727867420000|2024-10-02 11:10:20|64.51|62.11|64.46|62.06|64.51|62.11|64.46|62.06|0
1727867430000|2024-10-02 11:10:30|64.43|62.03|64.42|62.02|64.43|62.03|64.39|61.99|0
1727867440000|2024-10-02 11:10:40|64.43|62.03|64.42|62.02|64.43|62.03|64.42|62.02|0
1727867450000|2024-10-02 11:10:50|64.39|61.99|64.49|62.09|64.49|62.09|64.39|61.99|0
1727867460000|2024-10-02 11:11:00|64.46|62.06|64.44|62.04|64.46|62.06|64.44|62.04|0
1727867470000|2024-10-02 11:11:10|64.46|62.06|64.42|62.02|64.46|62.06|64.42|62.02|0
1727867480000|2024-10-02 11:11:20|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1727867490000|2024-10-02 11:11:30|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1727867500000|2024-10-02 11:11:40|64.4|62|64.42|62.02|64.44|62.04|64.4|62|0
1727867510000|2024-10-02 11:11:50|64.4|62|64.33|61.93|64.4|62|64.33|61.93|0
1727867520000|2024-10-02 11:12:00|64.34|61.94|64.27|61.87|64.34|61.94|64.27|61.87|0
1727867530000|2024-10-02 11:12:10|64.25|61.85|64.23|61.83|64.27|61.87|64.23|61.83|0
1727867540000|2024-10-02 11:12:20|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727867550000|2024-10-02 11:12:30|64.2|61.8|64.13|61.73|64.2|61.8|64.13|61.73|0
1727867560000|2024-10-02 11:12:40|64.18|61.78|64.18|61.78|64.19|61.79|64.18|61.78|0
1727867570000|2024-10-02 11:12:50|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1727867580000|2024-10-02 11:13:00|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727867590000|2024-10-02 11:13:10|64.15|61.75|64.12|61.72|64.15|61.75|64.12|61.72|0
1727867600000|2024-10-02 11:13:20|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727867610000|2024-10-02 11:13:30|64.11|61.71|64.15|61.75|64.15|61.75|64.11|61.71|0
1727867620000|2024-10-02 11:13:40|64.11|61.71|64.12|61.72|64.12|61.72|64.08|61.68|0
1727867630000|2024-10-02 11:13:50|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1727867640000|2024-10-02 11:14:00|64.01|61.61|64.04|61.64|64.04|61.64|64.01|61.61|0
1727867650000|2024-10-02 11:14:10|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1727867660000|2024-10-02 11:14:20|64.08|61.68|64.1|61.7|64.1|61.7|64.08|61.68|0
1727867670000|2024-10-02 11:14:30|64.11|61.71|64.04|61.64|64.11|61.71|64.04|61.64|0
1727867680000|2024-10-02 11:14:40|64.02|61.62|64.01|61.61|64.02|61.62|64|61.6|0
1727867700000|2024-10-02 11:15:00|64.04|61.64|64.08|61.68|64.08|61.68|64.04|61.64|0
1727867710000|2024-10-02 11:15:10|64.11|61.71|64.15|61.75|64.15|61.75|64.08|61.68|0
1727867720000|2024-10-02 11:15:20|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727867730000|2024-10-02 11:15:30|64.15|61.75|64.13|61.73|64.15|61.75|64.13|61.73|0
1727867740000|2024-10-02 11:15:40|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1727867750000|2024-10-02 11:15:50|64.11|61.71|64.13|61.73|64.13|61.73|64.08|61.68|0
1727867760000|2024-10-02 11:16:00|64.18|61.78|64.2|61.8|64.2|61.8|64.15|61.75|0
1727867770000|2024-10-02 11:16:10|64.18|61.78|64.15|61.75|64.18|61.78|64.15|61.75|0
1727867780000|2024-10-02 11:16:20|64.11|61.71|64.13|61.73|64.13|61.73|64.09|61.69|0
1727867790000|2024-10-02 11:16:30|64.12|61.72|64.15|61.75|64.15|61.75|64.12|61.72|0
1727867800000|2024-10-02 11:16:40|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1727867810000|2024-10-02 11:16:50|64.14|61.74|64.15|61.75|64.15|61.75|64.14|61.74|0
1727867820000|2024-10-02 11:17:00|64.18|61.78|64.22|61.82|64.22|61.82|64.18|61.78|0
1727867830000|2024-10-02 11:17:10|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727867840000|2024-10-02 11:17:20|64.18|61.78|64.25|61.85|64.25|61.85|64.18|61.78|0
1727867850000|2024-10-02 11:17:30|64.31|61.91|64.37|61.97|64.37|61.97|64.31|61.91|0
1727867860000|2024-10-02 11:17:40|64.39|61.99|64.32|61.92|64.39|61.99|64.32|61.92|0
1727867870000|2024-10-02 11:17:50|64.33|61.93|64.31|61.91|64.33|61.93|64.31|61.91|0
1727867880000|2024-10-02 11:18:00|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727867890000|2024-10-02 11:18:10|64.3|61.9|64.32|61.92|64.32|61.92|64.3|61.9|0
1727867900000|2024-10-02 11:18:20|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1727867910000|2024-10-02 11:18:30|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727867920000|2024-10-02 11:18:40|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727867930000|2024-10-02 11:18:50|64.33|61.93|64.34|61.94|64.34|61.94|64.33|61.93|0
1727867940000|2024-10-02 11:19:00|64.37|61.97|64.41|62.01|64.44|62.04|64.37|61.97|0
1727867950000|2024-10-02 11:19:10|64.39|61.99|64.35|61.95|64.39|61.99|64.35|61.95|0
1727867960000|2024-10-02 11:19:20|64.37|61.97|64.37|61.97|64.39|61.99|64.37|61.97|0
1727867980000|2024-10-02 11:19:40|64.35|61.95|64.37|61.97|64.37|61.97|64.34|61.94|0
1727867990000|2024-10-02 11:19:50|64.39|61.99|64.38|61.98|64.39|61.99|64.37|61.97|0
1727868000000|2024-10-02 11:20:00|64.44|62.04|64.48|62.08|64.48|62.08|64.44|62.04|0
1727868010000|2024-10-02 11:20:10|64.45|62.05|64.41|62.01|64.45|62.05|64.41|62.01|0
1727868020000|2024-10-02 11:20:20|64.43|62.03|64.46|62.06|64.46|62.06|64.43|62.03|0
1727868030000|2024-10-02 11:20:30|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1727868040000|2024-10-02 11:20:40|64.48|62.08|64.39|61.99|64.48|62.08|64.39|61.99|0
1727868050000|2024-10-02 11:20:50|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727868060000|2024-10-02 11:21:00|64.44|62.04|64.51|62.11|64.51|62.11|64.41|62.01|0
1727868070000|2024-10-02 11:21:10|64.48|62.08|64.51|62.11|64.51|62.11|64.48|62.08|0
1727868080000|2024-10-02 11:21:20|64.5|62.1|64.46|62.06|64.51|62.11|64.46|62.06|0
1727868090000|2024-10-02 11:21:30|64.48|62.08|64.43|62.03|64.48|62.08|64.43|62.03|0
1727868100000|2024-10-02 11:21:40|64.44|62.04|64.44|62.04|64.44|62.04|64.43|62.03|0
1727868110000|2024-10-02 11:21:50|64.47|62.07|64.43|62.03|64.47|62.07|64.39|61.99|0
1727868120000|2024-10-02 11:22:00|64.41|62.01|64.51|62.11|64.51|62.11|64.41|62.01|0
1727868130000|2024-10-02 11:22:10|64.48|62.08|64.46|62.06|64.48|62.08|64.46|62.06|0
1727868140000|2024-10-02 11:22:20|64.44|62.04|64.39|61.99|64.44|62.04|64.39|61.99|0
1727868150000|2024-10-02 11:22:30|64.1|61.7|64|61.6|64.1|61.7|64|61.6|0
1727868160000|2024-10-02 11:22:40|64.58|62.18|64.56|62.16|64.58|62.18|64.56|62.16|0
1727868170000|2024-10-02 11:22:50|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1727868180000|2024-10-02 11:23:00|64.51|62.11|64.44|62.04|64.51|62.11|64.44|62.04|0
1727868190000|2024-10-02 11:23:10|64.46|62.06|64.42|62.02|64.46|62.06|64.42|62.02|0
1727868200000|2024-10-02 11:23:20|64.46|62.06|64.49|62.09|64.49|62.09|64.46|62.06|0
1727868210000|2024-10-02 11:23:30|64.44|62.04|64.44|62.04|64.44|62.04|64.42|62.02|0
1727868220000|2024-10-02 11:23:40|64.46|62.06|64.46|62.06|64.48|62.08|64.46|62.06|0
1727868230000|2024-10-02 11:23:50|64.49|62.09|64.49|62.09|64.51|62.11|64.49|62.09|0
1727868240000|2024-10-02 11:24:00|64.51|62.11|64.51|62.11|64.51|62.11|64.49|62.09|0
1727868250000|2024-10-02 11:24:10|64.49|62.09|64.46|62.06|64.49|62.09|64.46|62.06|0
1727868260000|2024-10-02 11:24:20|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1727868270000|2024-10-02 11:24:30|64.49|62.09|64.45|62.05|64.49|62.09|64.45|62.05|0
1727868280000|2024-10-02 11:24:40|64.39|61.99|64.39|61.99|64.39|61.99|64.37|61.97|0
1727868290000|2024-10-02 11:24:50|64.42|62.02|64.48|62.08|64.48|62.08|64.42|62.02|0
1727868300000|2024-10-02 11:25:00|64.46|62.06|64.37|61.97|64.46|62.06|64.37|61.97|0
1727868310000|2024-10-02 11:25:10|64.3|61.9|64.3|61.9|64.3|61.9|64.27|61.87|0
1727868320000|2024-10-02 11:25:20|64.34|61.94|64.29|61.89|64.34|61.94|64.29|61.89|0
1727868330000|2024-10-02 11:25:30|64.3|61.9|64.29|61.89|64.3|61.9|64.29|61.89|0
1727868340000|2024-10-02 11:25:40|64.26|61.86|64.31|61.91|64.31|61.91|64.26|61.86|0
1727868350000|2024-10-02 11:25:50|64.25|61.85|64.18|61.78|64.25|61.85|64.18|61.78|0
1727868360000|2024-10-02 11:26:00|64.21|61.81|64.24|61.84|64.25|61.85|64.21|61.81|0
1727868370000|2024-10-02 11:26:10|64.18|61.78|64.23|61.83|64.23|61.83|64.18|61.78|0
1727868380000|2024-10-02 11:26:20|64.25|61.85|64.19|61.79|64.25|61.85|64.19|61.79|0
1727868390000|2024-10-02 11:26:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727868400000|2024-10-02 11:26:40|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1727868410000|2024-10-02 11:26:50|64.18|61.78|64.15|61.75|64.18|61.78|64.15|61.75|0
1727868420000|2024-10-02 11:27:00|64.19|61.79|64.23|61.83|64.23|61.83|64.19|61.79|0
1727868430000|2024-10-02 11:27:10|64.19|61.79|64.13|61.73|64.19|61.79|64.13|61.73|0
1727868440000|2024-10-02 11:27:20|64.11|61.71|64.18|61.78|64.18|61.78|64.11|61.71|0
1727868450000|2024-10-02 11:27:30|64.15|61.75|64.2|61.8|64.2|61.8|64.15|61.75|0
1727868460000|2024-10-02 11:27:40|64.19|61.79|64.2|61.8|64.2|61.8|64.19|61.79|0
1727868470000|2024-10-02 11:27:50|64.15|61.75|64.15|61.75|64.18|61.78|64.15|61.75|0
1727868480000|2024-10-02 11:28:00|64.13|61.73|64.15|61.75|64.15|61.75|64.13|61.73|0
1727868490000|2024-10-02 11:28:10|64.14|61.74|64.13|61.73|64.14|61.74|64.11|61.71|0
1727868500000|2024-10-02 11:28:20|64.11|61.71|64.11|61.71|64.11|61.71|64.1|61.7|0
1727868510000|2024-10-02 11:28:30|64.08|61.68|64.07|61.67|64.08|61.68|64.07|61.67|0
1727868520000|2024-10-02 11:28:40|64.08|61.68|64.12|61.72|64.12|61.72|64.08|61.68|0
1727868530000|2024-10-02 11:28:50|64.13|61.73|64.13|61.73|64.15|61.75|64.13|61.73|0
1727868540000|2024-10-02 11:29:00|64.12|61.72|64.08|61.68|64.12|61.72|64.08|61.68|0
1727868550000|2024-10-02 11:29:10|64.1|61.7|64.11|61.71|64.11|61.71|64.1|61.7|0
1727868560000|2024-10-02 11:29:20|64.13|61.73|64.13|61.73|64.13|61.73|64.11|61.71|0
1727868570000|2024-10-02 11:29:30|64.12|61.72|64.12|61.72|64.12|61.72|64.11|61.71|0
1727868580000|2024-10-02 11:29:40|64.11|61.71|64.06|61.66|64.11|61.71|64.06|61.66|0
1727868590000|2024-10-02 11:29:50|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1727868600000|2024-10-02 11:30:00|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1727868610000|2024-10-02 11:30:10|64.08|61.68|64.13|61.73|64.13|61.73|64.06|61.66|0
1727868620000|2024-10-02 11:30:20|64.15|61.75|64.15|61.75|64.18|61.78|64.15|61.75|0
1727868640000|2024-10-02 11:30:40|64.14|61.74|64.17|61.77|64.18|61.78|64.14|61.74|0
1727868650000|2024-10-02 11:30:50|64.15|61.75|64.11|61.71|64.15|61.75|64.11|61.71|0
1727868660000|2024-10-02 11:31:00|64.1|61.7|64.1|61.7|64.11|61.71|64.1|61.7|0
1727868670000|2024-10-02 11:31:10|64.13|61.73|64.2|61.8|64.2|61.8|64.13|61.73|0
1727868680000|2024-10-02 11:31:20|64.19|61.79|64.21|61.81|64.21|61.81|64.19|61.79|0
1727868690000|2024-10-02 11:31:30|64.2|61.8|64.22|61.82|64.22|61.82|64.2|61.8|0
1727868700000|2024-10-02 11:31:40|64.25|61.85|64.24|61.84|64.25|61.85|64.22|61.82|0
1727868710000|2024-10-02 11:31:50|64.21|61.81|64.2|61.8|64.22|61.82|64.2|61.8|0
1727868720000|2024-10-02 11:32:00|64.18|61.78|64.22|61.82|64.22|61.82|64.18|61.78|0
1727868730000|2024-10-02 11:32:10|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1727868740000|2024-10-02 11:32:20|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727868770000|2024-10-02 11:32:50|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727868780000|2024-10-02 11:33:00|64.24|61.84|64.18|61.78|64.24|61.84|64.18|61.78|0
1727868790000|2024-10-02 11:33:10|64.19|61.79|64.2|61.8|64.2|61.8|64.19|61.79|0
1727868810000|2024-10-02 11:33:30|64.21|61.81|64.2|61.8|64.21|61.81|64.2|61.8|0
1727868820000|2024-10-02 11:33:40|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727868830000|2024-10-02 11:33:50|64.2|61.8|64.2|61.8|64.22|61.82|64.2|61.8|0
1727868840000|2024-10-02 11:34:00|64.22|61.82|64.2|61.8|64.22|61.82|64.2|61.8|0
1727868850000|2024-10-02 11:34:10|64.22|61.82|64.39|61.99|64.39|61.99|64.22|61.82|0
1727868860000|2024-10-02 11:34:20|64.32|61.92|64.29|61.89|64.32|61.92|64.27|61.87|0
1727868870000|2024-10-02 11:34:30|64.25|61.85|64.18|61.78|64.25|61.85|64.18|61.78|0
1727868880000|2024-10-02 11:34:40|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727868890000|2024-10-02 11:34:50|64.12|61.72|64.13|61.73|64.13|61.73|64.11|61.71|0
1727868900000|2024-10-02 11:35:00|64.09|61.69|64.13|61.73|64.13|61.73|64.09|61.69|0
1727868910000|2024-10-02 11:35:10|64.14|61.74|64.14|61.74|64.18|61.78|64.14|61.74|0
1727868920000|2024-10-02 11:35:20|64.11|61.71|64.11|61.71|64.12|61.72|64.11|61.71|0
1727868930000|2024-10-02 11:35:30|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727868940000|2024-10-02 11:35:40|64.03|61.63|64.03|61.63|64.03|61.63|64.01|61.61|0
1727868950000|2024-10-02 11:35:50|64.01|61.61|64.01|61.61|64.03|61.63|64.01|61.61|0
1727868970000|2024-10-02 11:36:10|63.99|61.59|63.92|61.52|63.99|61.59|63.89|61.49|0
1727868980000|2024-10-02 11:36:20|63.94|61.54|63.91|61.51|63.94|61.54|63.91|61.51|0
1727868990000|2024-10-02 11:36:30|63.94|61.54|63.95|61.55|63.96|61.56|63.94|61.54|0
1727869000000|2024-10-02 11:36:40|63.96|61.56|63.96|61.56|63.98|61.58|63.96|61.56|0
1727869010000|2024-10-02 11:36:50|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1727869020000|2024-10-02 11:37:00|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1727869030000|2024-10-02 11:37:10|63.95|61.55|63.96|61.56|63.96|61.56|63.95|61.55|0
1727869040000|2024-10-02 11:37:20|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1727869050000|2024-10-02 11:37:30|64.01|61.61|64|61.6|64.03|61.63|64|61.6|0
1727869060000|2024-10-02 11:37:40|64.01|61.61|64.01|61.61|64.02|61.62|64.01|61.61|0
1727869070000|2024-10-02 11:37:50|63.99|61.59|64.01|61.61|64.01|61.61|63.99|61.59|0
1727869080000|2024-10-02 11:38:00|64.03|61.63|64.01|61.61|64.03|61.63|64.01|61.61|0
1727869090000|2024-10-02 11:38:10|63.99|61.59|63.98|61.58|63.99|61.59|63.98|61.58|0
1727869100000|2024-10-02 11:38:20|63.99|61.59|63.99|61.59|63.99|61.59|63.96|61.56|0
1727869110000|2024-10-02 11:38:30|64|61.6|63.99|61.59|64|61.6|63.99|61.59|0
1727869120000|2024-10-02 11:38:40|63.98|61.58|63.96|61.56|63.99|61.59|63.96|61.56|0
1727869130000|2024-10-02 11:38:50|63.98|61.58|63.99|61.59|63.99|61.59|63.98|61.58|0
1727869140000|2024-10-02 11:39:00|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1727869150000|2024-10-02 11:39:10|63.95|61.55|63.95|61.55|63.96|61.56|63.95|61.55|0
1727869160000|2024-10-02 11:39:20|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1727869170000|2024-10-02 11:39:30|63.99|61.59|63.97|61.57|63.99|61.59|63.97|61.57|0
1727869180000|2024-10-02 11:39:40|63.99|61.59|64.03|61.63|64.03|61.63|63.99|61.59|0
1727869190000|2024-10-02 11:39:50|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1727869200000|2024-10-02 11:40:00|63.99|61.59|63.92|61.52|63.99|61.59|63.92|61.52|0
1727869220000|2024-10-02 11:40:20|63.96|61.56|63.96|61.56|63.96|61.56|63.95|61.55|0
1727869230000|2024-10-02 11:40:30|63.92|61.52|63.94|61.54|63.94|61.54|63.92|61.52|0
1727869240000|2024-10-02 11:40:40|63.96|61.56|63.94|61.54|63.96|61.56|63.94|61.54|0
1727869250000|2024-10-02 11:40:50|63.95|61.55|63.96|61.56|63.96|61.56|63.95|61.55|0
1727869260000|2024-10-02 11:41:00|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1727869270000|2024-10-02 11:41:10|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1727869280000|2024-10-02 11:41:20|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1727869320000|2024-10-02 11:42:00|63.95|61.55|63.97|61.57|64.01|61.61|63.95|61.55|0
1727869330000|2024-10-02 11:42:10|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1727869340000|2024-10-02 11:42:20|64.03|61.63|64.01|61.61|64.03|61.63|64.01|61.61|0
1727869350000|2024-10-02 11:42:30|64.02|61.62|64.01|61.61|64.02|61.62|64|61.6|0
1727869360000|2024-10-02 11:42:40|64|61.6|64|61.6|64.01|61.61|64|61.6|0
1727869370000|2024-10-02 11:42:50|64.01|61.61|63.99|61.59|64.01|61.61|63.99|61.59|0
1727869380000|2024-10-02 11:43:00|64.01|61.61|64.01|61.61|64.01|61.61|64|61.6|0
1727869390000|2024-10-02 11:43:10|64|61.6|64.01|61.61|64.01|61.61|64|61.6|0
1727869400000|2024-10-02 11:43:20|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1727869410000|2024-10-02 11:43:30|64.09|61.69|64.13|61.73|64.13|61.73|64.09|61.69|0
1727869420000|2024-10-02 11:43:40|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727869430000|2024-10-02 11:43:50|64.12|61.72|64.15|61.75|64.15|61.75|64.1|61.7|0
1727869450000|2024-10-02 11:44:10|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1727869460000|2024-10-02 11:44:20|64.09|61.69|64.08|61.68|64.09|61.69|64.07|61.67|0
1727869470000|2024-10-02 11:44:30|64.1|61.7|64.09|61.69|64.1|61.7|64.09|61.69|0
1727869480000|2024-10-02 11:44:40|64.08|61.68|64.1|61.7|64.1|61.7|64.08|61.68|0
1727869490000|2024-10-02 11:44:50|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1727869500000|2024-10-02 11:45:00|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1727869510000|2024-10-02 11:45:10|64.07|61.67|64.06|61.66|64.07|61.67|64.03|61.63|0
1727869520000|2024-10-02 11:45:20|64.08|61.68|64.13|61.73|64.13|61.73|64.08|61.68|0
1727869530000|2024-10-02 11:45:30|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727869540000|2024-10-02 11:45:40|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1727869550000|2024-10-02 11:45:50|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1727869560000|2024-10-02 11:46:00|64.21|61.81|64.2|61.8|64.22|61.82|64.2|61.8|0
1727869570000|2024-10-02 11:46:10|64.17|61.77|64.1|61.7|64.17|61.77|64.1|61.7|0
1727869580000|2024-10-02 11:46:20|64.13|61.73|64.16|61.76|64.16|61.76|64.13|61.73|0
1727869590000|2024-10-02 11:46:30|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1727869600000|2024-10-02 11:46:40|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727869610000|2024-10-02 11:46:50|64.15|61.75|64.17|61.77|64.17|61.77|64.14|61.74|0
1727869620000|2024-10-02 11:47:00|64.19|61.79|64.22|61.82|64.22|61.82|64.19|61.79|0
1727869630000|2024-10-02 11:47:10|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727869640000|2024-10-02 11:47:20|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727869650000|2024-10-02 11:47:30|64.2|61.8|64.21|61.81|64.21|61.81|64.2|61.8|0
1727869660000|2024-10-02 11:47:40|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727869670000|2024-10-02 11:47:50|64.21|61.81|64.2|61.8|64.21|61.81|64.2|61.8|0
1727869680000|2024-10-02 11:48:00|64.14|61.74|64.09|61.69|64.14|61.74|64.09|61.69|0
1727869690000|2024-10-02 11:48:10|64.11|61.71|64.11|61.71|64.13|61.73|64.11|61.71|0
1727869700000|2024-10-02 11:48:20|64.1|61.7|64.1|61.7|64.11|61.71|64.1|61.7|0
1727869710000|2024-10-02 11:48:30|64.09|61.69|64.09|61.69|64.09|61.69|64.08|61.68|0
1727869720000|2024-10-02 11:48:40|64.08|61.68|64.14|61.74|64.14|61.74|64.08|61.68|0
1727869730000|2024-10-02 11:48:50|64.13|61.73|64.13|61.73|64.13|61.73|64.1|61.7|0
1727869740000|2024-10-02 11:49:00|64.11|61.71|64.05|61.65|64.11|61.71|64.03|61.63|0
1727869750000|2024-10-02 11:49:10|64.08|61.68|64.12|61.72|64.12|61.72|64.08|61.68|0
1727869760000|2024-10-02 11:49:20|64.15|61.75|64.14|61.74|64.15|61.75|64.14|61.74|0
1727869770000|2024-10-02 11:49:30|64.15|61.75|64.14|61.74|64.15|61.75|64.14|61.74|0
1727869780000|2024-10-02 11:49:40|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1727869790000|2024-10-02 11:49:50|64.15|61.75|64.2|61.8|64.2|61.8|64.15|61.75|0
1727869800000|2024-10-02 11:50:00|64.23|61.83|64.29|61.89|64.29|61.89|64.23|61.83|0
1727869810000|2024-10-02 11:50:10|64.28|61.88|64.33|61.93|64.33|61.93|64.27|61.87|0
1727869820000|2024-10-02 11:50:20|64.31|61.91|64.3|61.9|64.31|61.91|64.3|61.9|0
1727869830000|2024-10-02 11:50:30|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1727869840000|2024-10-02 11:50:40|64.3|61.9|64.31|61.91|64.31|61.91|64.29|61.89|0
1727869850000|2024-10-02 11:50:50|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1727869860000|2024-10-02 11:51:00|64.29|61.89|64.42|62.02|64.42|62.02|64.29|61.89|0
1727869870000|2024-10-02 11:51:10|64.43|62.03|64.43|62.03|64.43|62.03|64.42|62.02|0
1727869880000|2024-10-02 11:51:20|64.48|62.08|64.46|62.06|64.48|62.08|64.43|62.03|0
1727869890000|2024-10-02 11:51:30|64.5|62.1|64.48|62.08|64.5|62.1|64.48|62.08|0
1727869900000|2024-10-02 11:51:40|64.44|62.04|64.46|62.06|64.46|62.06|64.43|62.03|0
1727869910000|2024-10-02 11:51:50|64.44|62.04|64.5|62.1|64.5|62.1|64.43|62.03|0
1727869920000|2024-10-02 11:52:00|64.53|62.13|64.46|62.06|64.53|62.13|64.46|62.06|0
1727869930000|2024-10-02 11:52:10|64.48|62.08|64.48|62.08|64.48|62.08|64.46|62.06|0
1727869940000|2024-10-02 11:52:20|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1727869950000|2024-10-02 11:52:30|64.53|62.13|64.5|62.1|64.53|62.13|64.48|62.08|0
1727869960000|2024-10-02 11:52:40|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1727869980000|2024-10-02 11:53:00|64.5|62.1|64.55|62.15|64.55|62.15|64.5|62.1|0
1727869990000|2024-10-02 11:53:10|64.53|62.13|64.53|62.13|64.55|62.15|64.53|62.13|0
1727870000000|2024-10-02 11:53:20|64.52|62.12|64.46|62.06|64.52|62.12|64.46|62.06|0
1727870010000|2024-10-02 11:53:30|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1727870020000|2024-10-02 11:53:40|64.5|62.1|64.53|62.13|64.53|62.13|64.5|62.1|0
1727870030000|2024-10-02 11:53:50|64.51|62.11|64.56|62.16|64.56|62.16|64.5|62.1|0
1727870040000|2024-10-02 11:54:00|64.57|62.17|64.55|62.15|64.57|62.17|64.55|62.15|0
1727870050000|2024-10-02 11:54:10|64.57|62.17|64.6|62.2|64.6|62.2|64.57|62.17|0
1727870060000|2024-10-02 11:54:20|64.62|62.22|64.67|62.27|64.67|62.27|64.62|62.22|0
1727870070000|2024-10-02 11:54:30|64.64|62.24|64.64|62.24|64.64|62.24|64.62|62.22|0
1727870090000|2024-10-02 11:54:50|64.67|62.27|64.69|62.29|64.69|62.29|64.67|62.27|0
1727870100000|2024-10-02 11:55:00|64.64|62.24|64.72|62.32|64.72|62.32|64.64|62.24|0
1727870110000|2024-10-02 11:55:10|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1727870120000|2024-10-02 11:55:20|64.68|62.28|64.64|62.24|64.68|62.28|64.64|62.24|0
1727870130000|2024-10-02 11:55:30|64.74|62.34|64.67|62.27|64.74|62.34|64.67|62.27|0
1727870140000|2024-10-02 11:55:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1727870150000|2024-10-02 11:55:50|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1727870160000|2024-10-02 11:56:00|64.69|62.29|64.66|62.26|64.69|62.29|64.64|62.24|0
1727870170000|2024-10-02 11:56:10|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1727870180000|2024-10-02 11:56:20|64.68|62.28|64.67|62.27|64.68|62.28|64.67|62.27|0
1727870190000|2024-10-02 11:56:30|64.64|62.24|64.64|62.24|64.67|62.27|64.64|62.24|0
1727870200000|2024-10-02 11:56:40|64.68|62.28|64.69|62.29|64.69|62.29|64.66|62.26|0
1727870210000|2024-10-02 11:56:50|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1727870220000|2024-10-02 11:57:00|64.69|62.29|64.74|62.34|64.74|62.34|64.69|62.29|0
1727870230000|2024-10-02 11:57:10|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1727870240000|2024-10-02 11:57:20|64.74|62.34|64.72|62.32|64.74|62.34|64.69|62.29|0
1727870250000|2024-10-02 11:57:30|64.74|62.34|64.72|62.32|64.74|62.34|64.72|62.32|0
1727870270000|2024-10-02 11:57:50|64.73|62.33|64.74|62.34|64.74|62.34|64.73|62.33|0
1727870280000|2024-10-02 11:58:00|64.75|62.35|64.74|62.34|64.76|62.36|64.74|62.34|0
1727870290000|2024-10-02 11:58:10|64.73|62.33|64.74|62.34|64.74|62.34|64.73|62.33|0
1727870300000|2024-10-02 11:58:20|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1727870310000|2024-10-02 11:58:30|64.68|62.28|64.67|62.27|64.68|62.28|64.67|62.27|0
1727870320000|2024-10-02 11:58:40|64.69|62.29|64.73|62.33|64.73|62.33|64.69|62.29|0
1727870330000|2024-10-02 11:58:50|64.74|62.34|64.69|62.29|64.74|62.34|64.69|62.29|0
1727870340000|2024-10-02 11:59:00|64.7|62.3|64.76|62.36|64.76|62.36|64.7|62.3|0
1727870350000|2024-10-02 11:59:10|64.72|62.32|64.79|62.39|64.79|62.39|64.72|62.32|0
1727870360000|2024-10-02 11:59:20|64.76|62.36|64.76|62.36|64.79|62.39|64.76|62.36|0
1727870370000|2024-10-02 11:59:30|64.71|62.31|64.76|62.36|64.76|62.36|64.71|62.31|0
1727870380000|2024-10-02 11:59:40|64.77|62.37|64.76|62.36|64.77|62.37|64.76|62.36|0
1727870390000|2024-10-02 11:59:50|64.74|62.34|64.75|62.35|64.75|62.35|64.74|62.34|0
1727870400000|2024-10-02 12:00:00|64.76|62.36|64.73|62.33|64.76|62.36|64.71|62.31|0
1727870410000|2024-10-02 12:00:10|64.71|62.31|64.76|62.36|64.76|62.36|64.71|62.31|0
1727870420000|2024-10-02 12:00:20|64.74|62.34|64.76|62.36|64.76|62.36|64.74|62.34|0
1727870430000|2024-10-02 12:00:30|64.79|62.39|64.79|62.39|64.79|62.39|64.76|62.36|0
1727870440000|2024-10-02 12:00:40|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727870460000|2024-10-02 12:01:00|64.79|62.39|64.79|62.39|64.79|62.39|64.77|62.37|0
1727870470000|2024-10-02 12:01:10|64.77|62.37|64.76|62.36|64.77|62.37|64.74|62.34|0
1727870480000|2024-10-02 12:01:20|64.75|62.35|64.76|62.36|64.76|62.36|64.74|62.34|0
1727870490000|2024-10-02 12:01:30|64.79|62.39|64.76|62.36|64.79|62.39|64.76|62.36|0
1727870500000|2024-10-02 12:01:40|64.75|62.35|64.67|62.27|64.76|62.36|64.67|62.27|0
1727870510000|2024-10-02 12:01:50|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1727870520000|2024-10-02 12:02:00|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1727870530000|2024-10-02 12:02:10|64.62|62.22|64.64|62.24|64.64|62.24|64.62|62.22|0
1727870540000|2024-10-02 12:02:20|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1727870550000|2024-10-02 12:02:30|64.64|62.24|64.68|62.28|64.69|62.29|64.64|62.24|0
1727870560000|2024-10-02 12:02:40|64.69|62.29|64.76|62.36|64.76|62.36|64.69|62.29|0
1727870570000|2024-10-02 12:02:50|64.79|62.39|64.79|62.39|64.79|62.39|64.76|62.36|0
1727870580000|2024-10-02 12:03:00|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1727870590000|2024-10-02 12:03:10|64.7|62.3|64.67|62.27|64.7|62.3|64.67|62.27|0
1727870600000|2024-10-02 12:03:20|64.68|62.28|64.64|62.24|64.68|62.28|64.64|62.24|0
1727870610000|2024-10-02 12:03:30|64.67|62.27|64.63|62.23|64.67|62.27|64.63|62.23|0
1727870620000|2024-10-02 12:03:40|64.64|62.24|64.71|62.31|64.71|62.31|64.64|62.24|0
1727870640000|2024-10-02 12:04:00|64.7|62.3|64.74|62.34|64.74|62.34|64.69|62.29|0
1727870650000|2024-10-02 12:04:10|64.71|62.31|64.69|62.29|64.71|62.31|64.69|62.29|0
1727870660000|2024-10-02 12:04:20|64.71|62.31|64.73|62.33|64.74|62.34|64.71|62.31|0
1727870670000|2024-10-02 12:04:30|64.71|62.31|64.65|62.25|64.71|62.31|64.65|62.25|0
1727870680000|2024-10-02 12:04:40|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1727870690000|2024-10-02 12:04:50|64.62|62.22|64.61|62.21|64.62|62.22|64.61|62.21|0
1727870700000|2024-10-02 12:05:00|64.62|62.22|64.59|62.19|64.62|62.22|64.59|62.19|0
1727870710000|2024-10-02 12:05:10|64.61|62.21|64.62|62.22|64.62|62.22|64.59|62.19|0
1727870720000|2024-10-02 12:05:20|64.64|62.24|64.69|62.29|64.69|62.29|64.61|62.21|0
1727870730000|2024-10-02 12:05:30|64.7|62.3|64.7|62.3|64.71|62.31|64.7|62.3|0
1727870740000|2024-10-02 12:05:40|64.71|62.31|64.71|62.31|64.71|62.31|64.69|62.29|0
1727870750000|2024-10-02 12:05:50|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1727870760000|2024-10-02 12:06:00|64.81|62.41|64.81|62.41|64.81|62.41|64.78|62.38|0
1727870770000|2024-10-02 12:06:10|64.78|62.38|64.81|62.41|64.83|62.43|64.78|62.38|0
1727870780000|2024-10-02 12:06:20|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1727870790000|2024-10-02 12:06:30|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1727870800000|2024-10-02 12:06:40|64.74|62.34|64.77|62.37|64.78|62.38|64.74|62.34|0
1727870810000|2024-10-02 12:06:50|64.78|62.38|64.78|62.38|64.81|62.41|64.78|62.38|0
1727870820000|2024-10-02 12:07:00|64.81|62.41|64.78|62.38|64.81|62.41|64.78|62.38|0
1727870830000|2024-10-02 12:07:10|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727870840000|2024-10-02 12:07:20|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1727870850000|2024-10-02 12:07:30|64.81|62.41|64.81|62.41|64.81|62.41|64.78|62.38|0
1727870860000|2024-10-02 12:07:40|64.78|62.38|64.78|62.38|64.8|62.4|64.78|62.38|0
1727870870000|2024-10-02 12:07:50|64.76|62.36|64.81|62.41|64.81|62.41|64.76|62.36|0
1727870880000|2024-10-02 12:08:00|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1727870890000|2024-10-02 12:08:10|64.81|62.41|64.83|62.43|64.83|62.43|64.78|62.38|0
1727870900000|2024-10-02 12:08:20|64.84|62.44|64.83|62.43|64.84|62.44|64.83|62.43|0
1727870910000|2024-10-02 12:08:30|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1727870920000|2024-10-02 12:08:40|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1727870930000|2024-10-02 12:08:50|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1727870940000|2024-10-02 12:09:00|64.83|62.43|64.83|62.43|64.83|62.43|64.82|62.42|0
1727870950000|2024-10-02 12:09:10|64.86|62.46|64.83|62.43|64.86|62.46|64.81|62.41|0
1727870960000|2024-10-02 12:09:20|64.81|62.41|64.83|62.43|64.83|62.43|64.81|62.41|0
1727870970000|2024-10-02 12:09:30|64.81|62.41|64.78|62.38|64.83|62.43|64.78|62.38|0
1727870980000|2024-10-02 12:09:40|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727870990000|2024-10-02 12:09:50|64.83|62.43|64.81|62.41|64.83|62.43|64.81|62.41|0
1727871000000|2024-10-02 12:10:00|64.83|62.43|64.83|62.43|64.85|62.45|64.83|62.43|0
1727871010000|2024-10-02 12:10:10|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1727871020000|2024-10-02 12:10:20|64.78|62.38|64.78|62.38|64.78|62.38|64.76|62.36|0
1727871030000|2024-10-02 12:10:30|64.74|62.34|64.8|62.4|64.8|62.4|64.74|62.34|0
1727871040000|2024-10-02 12:10:40|64.78|62.38|64.78|62.38|64.81|62.41|64.78|62.38|0
1727871050000|2024-10-02 12:10:50|64.8|62.4|64.71|62.31|64.8|62.4|64.71|62.31|0
1727871060000|2024-10-02 12:11:00|64.69|62.29|64.74|62.34|64.76|62.36|64.69|62.29|0
1727871070000|2024-10-02 12:11:10|64.65|62.25|64.62|62.22|64.65|62.25|64.62|62.22|0
1727871080000|2024-10-02 12:11:20|64.59|62.19|64.55|62.15|64.59|62.19|64.55|62.15|0
1727871090000|2024-10-02 12:11:30|64.57|62.17|64.52|62.12|64.57|62.17|64.52|62.12|0
1727871100000|2024-10-02 12:11:40|64.54|62.14|64.54|62.14|64.54|62.14|64.53|62.13|0
1727871110000|2024-10-02 12:11:50|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1727871120000|2024-10-02 12:12:00|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1727871130000|2024-10-02 12:12:10|64.52|62.12|64.52|62.12|64.54|62.14|64.52|62.12|0
1727871140000|2024-10-02 12:12:20|64.54|62.14|64.52|62.12|64.54|62.14|64.52|62.12|0
1727871150000|2024-10-02 12:12:30|64.51|62.11|64.5|62.1|64.51|62.11|64.5|62.1|0
1727871160000|2024-10-02 12:12:40|64.45|62.05|64.38|61.98|64.45|62.05|64.38|61.98|0
1727871170000|2024-10-02 12:12:50|64.43|62.03|64.43|62.03|64.43|62.03|64.4|62|0
1727871180000|2024-10-02 12:13:00|64.4|62|64.37|61.97|64.43|62.03|64.37|61.97|0
1727871190000|2024-10-02 12:13:10|64.38|61.98|64.38|61.98|64.38|61.98|64.37|61.97|0
1727871200000|2024-10-02 12:13:20|64.34|61.94|64.38|61.98|64.38|61.98|64.34|61.94|0
1727871210000|2024-10-02 12:13:30|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1727871220000|2024-10-02 12:13:40|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727871230000|2024-10-02 12:13:50|64.4|62|64.44|62.04|64.44|62.04|64.4|62|0
1727871240000|2024-10-02 12:14:00|64.41|62.01|64.46|62.06|64.46|62.06|64.41|62.01|0
1727871250000|2024-10-02 12:14:10|64.45|62.05|64.53|62.13|64.53|62.13|64.45|62.05|0
1727871260000|2024-10-02 12:14:20|64.52|62.12|64.53|62.13|64.53|62.13|64.52|62.12|0
1727871270000|2024-10-02 12:14:30|64.54|62.14|64.54|62.14|64.54|62.14|64.51|62.11|0
1727871280000|2024-10-02 12:14:40|64.53|62.13|64.52|62.12|64.53|62.13|64.49|62.09|0
1727871290000|2024-10-02 12:14:50|64.6|62.2|64.58|62.18|64.65|62.25|64.58|62.18|0
1727871300000|2024-10-02 12:15:00|64.56|62.16|64.34|61.94|64.56|62.16|64.34|61.94|0
1727871310000|2024-10-02 12:15:10|64.25|61.85|64.34|61.94|64.34|61.94|64.2|61.8|0
1727871320000|2024-10-02 12:15:20|64.33|61.93|64.27|61.87|64.38|61.98|64.27|61.87|0
1727871330000|2024-10-02 12:15:30|64.21|61.81|64.26|61.86|64.3|61.9|64.21|61.81|0
1727871340000|2024-10-02 12:15:40|64.27|61.87|64.49|62.09|64.56|62.16|64.19|61.79|0
1727871350000|2024-10-02 12:15:50|64.53|62.13|63.88|61.48|64.55|62.15|63.88|61.48|0
1727871360000|2024-10-02 12:16:00|63.91|61.51|64.05|61.65|64.05|61.65|63.91|61.51|0
1727871370000|2024-10-02 12:16:10|64.07|61.67|64.1|61.7|64.1|61.7|64.07|61.67|0
1727871380000|2024-10-02 12:16:20|64.04|61.64|64.13|61.73|64.13|61.73|64.04|61.64|0
1727871390000|2024-10-02 12:16:30|64.14|61.74|64.11|61.71|64.14|61.74|64.11|61.71|0
1727871400000|2024-10-02 12:16:40|64.14|61.74|64.11|61.71|64.14|61.74|64.11|61.71|0
1727871410000|2024-10-02 12:16:50|64.04|61.64|64.07|61.67|64.09|61.69|64.04|61.64|0
1727871420000|2024-10-02 12:17:00|64.16|61.76|64.27|61.87|64.27|61.87|64.15|61.75|0
1727871430000|2024-10-02 12:17:10|64.33|61.93|64.33|61.93|64.35|61.95|64.33|61.93|0
1727871440000|2024-10-02 12:17:20|64.3|61.9|64.25|61.85|64.3|61.9|64.24|61.84|0
1727871450000|2024-10-02 12:17:30|64.24|61.84|64.16|61.76|64.24|61.84|64.16|61.76|0
1727871460000|2024-10-02 12:17:40|64.24|61.84|64.28|61.88|64.28|61.88|64.23|61.83|0
1727871470000|2024-10-02 12:17:50|64.23|61.83|64.23|61.83|64.28|61.88|64.23|61.83|0
1727871480000|2024-10-02 12:18:00|64.21|61.81|64.18|61.78|64.21|61.81|64.16|61.76|0
1727871490000|2024-10-02 12:18:10|64.2|61.8|64.14|61.74|64.2|61.8|64.14|61.74|0
1727871500000|2024-10-02 12:18:20|64.16|61.76|64.22|61.82|64.22|61.82|64.16|61.76|0
1727871510000|2024-10-02 12:18:30|64.21|61.81|64.18|61.78|64.21|61.81|64.17|61.77|0
1727871520000|2024-10-02 12:18:40|64.23|61.83|64.18|61.78|64.23|61.83|64.18|61.78|0
1727871530000|2024-10-02 12:18:50|64.17|61.77|64.21|61.81|64.21|61.81|64.17|61.77|0
1727871540000|2024-10-02 12:19:00|64.25|61.85|64.23|61.83|64.29|61.89|64.23|61.83|0
1727871550000|2024-10-02 12:19:10|64.21|61.81|64.22|61.82|64.22|61.82|64.21|61.81|0
1727871560000|2024-10-02 12:19:20|64.15|61.75|64.16|61.76|64.16|61.76|64.14|61.74|0
1727871570000|2024-10-02 12:19:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727871580000|2024-10-02 12:19:40|64.2|61.8|64.14|61.74|64.2|61.8|64.14|61.74|0
1727871590000|2024-10-02 12:19:50|64.09|61.69|64.05|61.65|64.09|61.69|64.04|61.64|0
1727871600000|2024-10-02 12:20:00|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1727871610000|2024-10-02 12:20:10|64.04|61.64|64.04|61.64|64.04|61.64|64.02|61.62|0
1727871620000|2024-10-02 12:20:20|64.02|61.62|64.04|61.64|64.04|61.64|64.02|61.62|0
1727871630000|2024-10-02 12:20:30|64.06|61.66|64.04|61.64|64.06|61.66|64.04|61.64|0
1727871640000|2024-10-02 12:20:40|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727871650000|2024-10-02 12:20:50|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1727871660000|2024-10-02 12:21:00|63.97|61.57|63.97|61.57|63.97|61.57|63.95|61.55|0
1727871670000|2024-10-02 12:21:10|63.95|61.55|63.88|61.48|63.95|61.55|63.88|61.48|0
1727871680000|2024-10-02 12:21:20|63.83|61.43|63.81|61.41|63.88|61.48|63.81|61.41|0
1727871690000|2024-10-02 12:21:30|63.78|61.38|63.69|61.29|63.78|61.38|63.69|61.29|0
1727871700000|2024-10-02 12:21:40|63.71|61.31|63.64|61.24|63.71|61.31|63.64|61.24|0
1727871710000|2024-10-02 12:21:50|63.66|61.26|63.62|61.22|63.66|61.26|63.62|61.22|0
1727871720000|2024-10-02 12:22:00|63.73|61.33|63.71|61.31|63.76|61.36|63.71|61.31|0
1727871730000|2024-10-02 12:22:10|63.83|61.43|63.83|61.43|63.83|61.43|63.8|61.4|0
1727871740000|2024-10-02 12:22:20|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1727871750000|2024-10-02 12:22:30|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1727871760000|2024-10-02 12:22:40|63.86|61.46|63.85|61.45|63.86|61.46|63.83|61.43|0
1727871770000|2024-10-02 12:22:50|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1727871780000|2024-10-02 12:23:00|63.9|61.5|63.99|61.59|63.99|61.59|63.9|61.5|0
1727871790000|2024-10-02 12:23:10|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727871800000|2024-10-02 12:23:20|64.03|61.63|64.06|61.66|64.06|61.66|64.03|61.63|0
1727871810000|2024-10-02 12:23:30|63.99|61.59|63.99|61.59|63.99|61.59|63.98|61.58|0
1727871820000|2024-10-02 12:23:40|63.98|61.58|63.99|61.59|63.99|61.59|63.98|61.58|0
1727871830000|2024-10-02 12:23:50|64.02|61.62|64.04|61.64|64.04|61.64|64.02|61.62|0
1727871840000|2024-10-02 12:24:00|64.02|61.62|64.06|61.66|64.06|61.66|64.02|61.62|0
1727871850000|2024-10-02 12:24:10|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727871860000|2024-10-02 12:24:20|64.16|61.76|64.15|61.75|64.16|61.76|64.15|61.75|0
1727871870000|2024-10-02 12:24:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727871890000|2024-10-02 12:24:50|64.13|61.73|64.18|61.78|64.18|61.78|64.13|61.73|0
1727871900000|2024-10-02 12:25:00|64.23|61.83|64.13|61.73|64.23|61.83|64.13|61.73|0
1727871910000|2024-10-02 12:25:10|64.16|61.76|64.15|61.75|64.18|61.78|64.15|61.75|0
1727871920000|2024-10-02 12:25:20|64.11|61.71|64.1|61.7|64.11|61.71|64.09|61.69|0
1727871930000|2024-10-02 12:25:30|64.11|61.71|64.11|61.71|64.11|61.71|64.09|61.69|0
1727871940000|2024-10-02 12:25:40|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727871960000|2024-10-02 12:26:00|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1727871980000|2024-10-02 12:26:20|64.16|61.76|64.16|61.76|64.16|61.76|64.13|61.73|0
1727872000000|2024-10-02 12:26:40|64.13|61.73|64.16|61.76|64.16|61.76|64.13|61.73|0
1727872010000|2024-10-02 12:26:50|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727872020000|2024-10-02 12:27:00|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727872030000|2024-10-02 12:27:10|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1727872040000|2024-10-02 12:27:20|64.16|61.76|64.13|61.73|64.16|61.76|64.13|61.73|0
1727872050000|2024-10-02 12:27:30|64.16|61.76|64.2|61.8|64.2|61.8|64.16|61.76|0
1727872060000|2024-10-02 12:27:40|64.25|61.85|64.23|61.83|64.25|61.85|64.23|61.83|0
1727872070000|2024-10-02 12:27:50|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1727872080000|2024-10-02 12:28:00|64.23|61.83|64.3|61.9|64.3|61.9|64.23|61.83|0
1727872090000|2024-10-02 12:28:10|64.37|61.97|64.35|61.95|64.37|61.97|64.35|61.95|0
1727872100000|2024-10-02 12:28:20|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1727872110000|2024-10-02 12:28:30|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1727872120000|2024-10-02 12:28:40|64.37|61.97|64.35|61.95|64.37|61.97|64.35|61.95|0
1727872130000|2024-10-02 12:28:50|64.37|61.97|64.44|62.04|64.44|62.04|64.37|61.97|0
1727872140000|2024-10-02 12:29:00|64.47|62.07|64.51|62.11|64.56|62.16|64.47|62.07|0
1727872150000|2024-10-02 12:29:10|64.49|62.09|64.48|62.08|64.49|62.09|64.47|62.07|0
1727872160000|2024-10-02 12:29:20|64.49|62.09|64.54|62.14|64.54|62.14|64.49|62.09|0
1727872170000|2024-10-02 12:29:30|64.57|62.17|64.55|62.15|64.58|62.18|64.55|62.15|0
1727872180000|2024-10-02 12:29:40|64.56|62.16|64.56|62.16|64.56|62.16|64.54|62.14|0
1727872190000|2024-10-02 12:29:50|64.61|62.21|64.58|62.18|64.63|62.23|64.58|62.18|0
1727872200000|2024-10-02 12:30:00|64.56|62.16|64.56|62.16|64.56|62.16|64.51|62.11|0
1727872210000|2024-10-02 12:30:10|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1727872230000|2024-10-02 12:30:30|64.56|62.16|64.56|62.16|64.56|62.16|64.54|62.14|0
1727872240000|2024-10-02 12:30:40|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1727872250000|2024-10-02 12:30:50|64.54|62.14|64.51|62.11|64.54|62.14|64.51|62.11|0
1727872260000|2024-10-02 12:31:00|64.54|62.14|64.51|62.11|64.54|62.14|64.51|62.11|0
1727872270000|2024-10-02 12:31:10|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1727872280000|2024-10-02 12:31:20|64.5|62.1|64.49|62.09|64.5|62.1|64.49|62.09|0
1727872300000|2024-10-02 12:31:40|64.51|62.11|64.51|62.11|64.54|62.14|64.51|62.11|0
1727872310000|2024-10-02 12:31:50|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1727872320000|2024-10-02 12:32:00|64.54|62.14|64.49|62.09|64.54|62.14|64.49|62.09|0
1727872330000|2024-10-02 12:32:10|64.5|62.1|64.49|62.09|64.5|62.1|64.49|62.09|0
1727872340000|2024-10-02 12:32:20|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1727872350000|2024-10-02 12:32:30|64.49|62.09|64.58|62.18|64.58|62.18|64.49|62.09|0
1727872360000|2024-10-02 12:32:40|64.56|62.16|64.58|62.18|64.58|62.18|64.56|62.16|0
1727872370000|2024-10-02 12:32:50|64.57|62.17|64.63|62.23|64.63|62.23|64.57|62.17|0
1727872380000|2024-10-02 12:33:00|64.58|62.18|64.51|62.11|64.58|62.18|64.5|62.1|0
1727872390000|2024-10-02 12:33:10|64.54|62.14|64.51|62.11|64.54|62.14|64.51|62.11|0
1727872400000|2024-10-02 12:33:20|64.54|62.14|64.5|62.1|64.54|62.14|64.49|62.09|0
1727872410000|2024-10-02 12:33:30|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1727872420000|2024-10-02 12:33:40|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1727872430000|2024-10-02 12:33:50|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1727872440000|2024-10-02 12:34:00|64.39|61.99|64.35|61.95|64.39|61.99|64.35|61.95|0
1727872450000|2024-10-02 12:34:10|64.33|61.93|64.32|61.92|64.35|61.95|64.32|61.92|0
1727872460000|2024-10-02 12:34:20|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727872470000|2024-10-02 12:34:30|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1727872480000|2024-10-02 12:34:40|64.34|61.94|64.23|61.83|64.34|61.94|64.23|61.83|0
1727872490000|2024-10-02 12:34:50|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1727872500000|2024-10-02 12:35:00|64.23|61.83|64.2|61.8|64.23|61.83|64.2|61.8|0
1727872510000|2024-10-02 12:35:10|64.23|61.83|64.34|61.94|64.34|61.94|64.23|61.83|0
1727872520000|2024-10-02 12:35:20|64.27|61.87|64.27|61.87|64.3|61.9|64.27|61.87|0
1727872530000|2024-10-02 12:35:30|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1727872540000|2024-10-02 12:35:40|64.23|61.83|64.24|61.84|64.24|61.84|64.23|61.83|0
1727872550000|2024-10-02 12:35:50|64.2|61.8|64.2|61.8|64.2|61.8|64.19|61.79|0
1727872560000|2024-10-02 12:36:00|64.18|61.78|64.11|61.71|64.18|61.78|64.11|61.71|0
1727872570000|2024-10-02 12:36:10|64.08|61.68|64.13|61.73|64.13|61.73|64.08|61.68|0
1727872580000|2024-10-02 12:36:20|64.15|61.75|64.13|61.73|64.15|61.75|64.13|61.73|0
1727872590000|2024-10-02 12:36:30|64.12|61.72|64.13|61.73|64.13|61.73|64.12|61.72|0
1727872600000|2024-10-02 12:36:40|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1727872610000|2024-10-02 12:36:50|64.13|61.73|64.11|61.71|64.18|61.78|64.11|61.71|0
1727872620000|2024-10-02 12:37:00|64.13|61.73|64.11|61.71|64.13|61.73|64.11|61.71|0
1727872630000|2024-10-02 12:37:10|64.13|61.73|64.08|61.68|64.13|61.73|64.08|61.68|0
1727872640000|2024-10-02 12:37:20|64.1|61.7|64.11|61.71|64.11|61.71|64.08|61.68|0
1727872650000|2024-10-02 12:37:30|64.08|61.68|63.97|61.57|64.08|61.68|63.97|61.57|0
1727872660000|2024-10-02 12:37:40|63.94|61.54|63.92|61.52|63.94|61.54|63.92|61.52|0
1727872670000|2024-10-02 12:37:50|63.89|61.49|63.89|61.49|63.92|61.52|63.89|61.49|0
1727872680000|2024-10-02 12:38:00|63.93|61.53|63.82|61.42|63.93|61.53|63.82|61.42|0
1727872690000|2024-10-02 12:38:10|63.89|61.49|63.89|61.49|63.89|61.49|63.87|61.47|0
1727872700000|2024-10-02 12:38:20|63.82|61.42|63.87|61.47|63.87|61.47|63.82|61.42|0
1727872710000|2024-10-02 12:38:30|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1727872720000|2024-10-02 12:38:40|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1727872730000|2024-10-02 12:38:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1727872740000|2024-10-02 12:39:00|63.82|61.42|63.75|61.35|63.82|61.42|63.75|61.35|0
1727872750000|2024-10-02 12:39:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727872760000|2024-10-02 12:39:20|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1727872770000|2024-10-02 12:39:30|63.68|61.28|63.59|61.19|63.68|61.28|63.59|61.19|0
1727872780000|2024-10-02 12:39:40|63.61|61.21|63.58|61.18|63.64|61.24|63.58|61.18|0
1727872790000|2024-10-02 12:39:50|63.59|61.19|63.54|61.14|63.59|61.19|63.54|61.14|0
1727872800000|2024-10-02 12:40:00|63.53|61.13|63.49|61.09|63.53|61.13|63.49|61.09|0
1727872810000|2024-10-02 12:40:10|63.56|61.16|63.49|61.09|63.56|61.16|63.49|61.09|0
1727872820000|2024-10-02 12:40:20|63.47|61.07|63.45|61.05|63.47|61.07|63.45|61.05|0
1727872830000|2024-10-02 12:40:30|63.47|61.07|63.35|60.95|63.47|61.07|63.35|60.95|0
1727872840000|2024-10-02 12:40:40|63.39|60.99|63.4|61|63.4|61|63.38|60.98|0
1727872850000|2024-10-02 12:40:50|63.38|60.98|63.38|60.98|63.38|60.98|63.35|60.95|0
1727872860000|2024-10-02 12:41:00|63.35|60.95|63.33|60.93|63.35|60.95|63.33|60.93|0
1727872870000|2024-10-02 12:41:10|63.35|60.95|63.42|61.02|63.45|61.05|63.35|60.95|0
1727872880000|2024-10-02 12:41:20|63.4|61|63.35|60.95|63.4|61|63.35|60.95|0
1727872890000|2024-10-02 12:41:30|63.38|60.98|63.38|60.98|63.4|61|63.38|60.98|0
1727872900000|2024-10-02 12:41:40|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1727872910000|2024-10-02 12:41:50|63.47|61.07|63.44|61.04|63.47|61.07|63.42|61.02|0
1727872920000|2024-10-02 12:42:00|63.4|61|63.33|60.93|63.4|61|63.33|60.93|0
1727872930000|2024-10-02 12:42:10|63.27|60.87|63.31|60.91|63.31|60.91|63.26|60.86|0
1727872940000|2024-10-02 12:42:20|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1727872950000|2024-10-02 12:42:30|63.28|60.88|63.19|60.79|63.28|60.88|63.19|60.79|0
1727872960000|2024-10-02 12:42:40|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1727872970000|2024-10-02 12:42:50|63.26|60.86|63.33|60.93|63.33|60.93|63.26|60.86|0
1727872980000|2024-10-02 12:43:00|63.35|60.95|63.4|61|63.4|61|63.35|60.95|0
1727872990000|2024-10-02 12:43:10|63.42|61.02|63.38|60.98|63.42|61.02|63.37|60.97|0
1727873000000|2024-10-02 12:43:20|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1727873010000|2024-10-02 12:43:30|63.45|61.05|63.49|61.09|63.49|61.09|63.45|61.05|0
1727873020000|2024-10-02 12:43:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727873030000|2024-10-02 12:43:50|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1727873040000|2024-10-02 12:44:00|63.48|61.08|63.45|61.05|63.48|61.08|63.45|61.05|0
1727873050000|2024-10-02 12:44:10|63.42|61.02|63.47|61.07|63.47|61.07|63.42|61.02|0
1727873060000|2024-10-02 12:44:20|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1727873070000|2024-10-02 12:44:30|63.4|61|63.4|61|63.4|61|63.4|61|0
1727873080000|2024-10-02 12:44:40|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727873090000|2024-10-02 12:44:50|63.4|61|63.47|61.07|63.48|61.08|63.4|61|0
1727873100000|2024-10-02 12:45:00|63.49|61.09|63.42|61.02|63.49|61.09|63.42|61.02|0
1727873110000|2024-10-02 12:45:10|63.41|61.01|63.4|61|63.42|61.02|63.4|61|0
1727873120000|2024-10-02 12:45:20|63.41|61.01|63.41|61.01|63.45|61.05|63.4|61|0
1727873130000|2024-10-02 12:45:30|63.42|61.02|63.31|60.91|63.42|61.02|63.31|60.91|0
1727873140000|2024-10-02 12:45:40|63.33|60.93|63.31|60.91|63.33|60.93|63.31|60.91|0
1727873150000|2024-10-02 12:45:50|63.35|60.95|63.36|60.96|63.36|60.96|63.35|60.95|0
1727873160000|2024-10-02 12:46:00|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1727873170000|2024-10-02 12:46:10|63.45|61.05|63.45|61.05|63.45|61.05|63.43|61.03|0
1727873180000|2024-10-02 12:46:20|63.42|61.02|63.45|61.05|63.45|61.05|63.42|61.02|0
1727873190000|2024-10-02 12:46:30|63.4|61|63.42|61.02|63.45|61.05|63.4|61|0
1727873200000|2024-10-02 12:46:40|63.43|61.03|63.45|61.05|63.45|61.05|63.43|61.03|0
1727873210000|2024-10-02 12:46:50|63.42|61.02|63.42|61.02|63.45|61.05|63.42|61.02|0
1727873220000|2024-10-02 12:47:00|63.52|61.12|63.54|61.14|63.54|61.14|63.49|61.09|0
1727873230000|2024-10-02 12:47:10|63.56|61.16|63.63|61.23|63.63|61.23|63.56|61.16|0
1727873240000|2024-10-02 12:47:20|63.61|61.21|63.66|61.26|63.66|61.26|63.61|61.21|0
1727873260000|2024-10-02 12:47:40|63.63|61.23|63.66|61.26|63.66|61.26|63.63|61.23|0
1727873270000|2024-10-02 12:47:50|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1727873280000|2024-10-02 12:48:00|63.63|61.23|63.61|61.21|63.63|61.23|63.59|61.19|0
1727873290000|2024-10-02 12:48:10|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1727873300000|2024-10-02 12:48:20|63.59|61.19|63.56|61.16|63.59|61.19|63.56|61.16|0
1727873310000|2024-10-02 12:48:30|63.6|61.2|63.61|61.21|63.61|61.21|63.57|61.17|0
1727873320000|2024-10-02 12:48:40|63.59|61.19|63.56|61.16|63.59|61.19|63.56|61.16|0
1727873330000|2024-10-02 12:48:50|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727873340000|2024-10-02 12:49:00|63.56|61.16|63.59|61.19|63.59|61.19|63.54|61.14|0
1727873350000|2024-10-02 12:49:10|63.56|61.16|63.56|61.16|63.59|61.19|63.56|61.16|0
1727873360000|2024-10-02 12:49:20|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727873370000|2024-10-02 12:49:30|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727873380000|2024-10-02 12:49:40|63.54|61.14|63.54|61.14|63.55|61.15|63.54|61.14|0
1727873390000|2024-10-02 12:49:50|63.55|61.15|63.56|61.16|63.59|61.19|63.55|61.15|0
1727873400000|2024-10-02 12:50:00|63.52|61.12|63.49|61.09|63.53|61.13|63.49|61.09|0
1727873410000|2024-10-02 12:50:10|63.52|61.12|63.47|61.07|63.52|61.12|63.47|61.07|0
1727873420000|2024-10-02 12:50:20|63.44|61.04|63.48|61.08|63.48|61.08|63.44|61.04|0
1727873430000|2024-10-02 12:50:30|63.49|61.09|63.56|61.16|63.56|61.16|63.49|61.09|0
1727873440000|2024-10-02 12:50:40|63.54|61.14|63.47|61.07|63.54|61.14|63.47|61.07|0
1727873450000|2024-10-02 12:50:50|63.48|61.08|63.49|61.09|63.49|61.09|63.48|61.08|0
1727873460000|2024-10-02 12:51:00|63.51|61.11|63.54|61.14|63.54|61.14|63.49|61.09|0
1727873470000|2024-10-02 12:51:10|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1727873480000|2024-10-02 12:51:20|63.51|61.11|63.49|61.09|63.51|61.11|63.47|61.07|0
1727873490000|2024-10-02 12:51:30|63.54|61.14|63.56|61.16|63.56|61.16|63.54|61.14|0
1727873500000|2024-10-02 12:51:40|63.54|61.14|63.56|61.16|63.56|61.16|63.54|61.14|0
1727873510000|2024-10-02 12:51:50|63.54|61.14|63.56|61.16|63.56|61.16|63.54|61.14|0
1727873520000|2024-10-02 12:52:00|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1727873530000|2024-10-02 12:52:10|63.56|61.16|63.55|61.15|63.56|61.16|63.55|61.15|0
1727873540000|2024-10-02 12:52:20|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727873550000|2024-10-02 12:52:30|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1727873560000|2024-10-02 12:52:40|63.56|61.16|63.63|61.23|63.63|61.23|63.56|61.16|0
1727873570000|2024-10-02 12:52:50|63.61|61.21|63.54|61.14|63.61|61.21|63.54|61.14|0
1727873580000|2024-10-02 12:53:00|63.55|61.15|63.58|61.18|63.58|61.18|63.54|61.14|0
1727873590000|2024-10-02 12:53:10|63.56|61.16|63.51|61.11|63.58|61.18|63.51|61.11|0
1727873600000|2024-10-02 12:53:20|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1727873610000|2024-10-02 12:53:30|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727873620000|2024-10-02 12:53:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1727873630000|2024-10-02 12:53:50|63.36|60.96|63.35|60.95|63.37|60.97|63.35|60.95|0
1727873650000|2024-10-02 12:54:10|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1727873660000|2024-10-02 12:54:20|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1727873670000|2024-10-02 12:54:30|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1727873680000|2024-10-02 12:54:40|63.34|60.94|63.34|60.94|63.34|60.94|63.33|60.93|0
1727873690000|2024-10-02 12:54:50|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1727873700000|2024-10-02 12:55:00|63.36|60.96|63.37|60.97|63.41|61.01|63.36|60.96|0
1727873710000|2024-10-02 12:55:10|63.4|61|63.44|61.04|63.44|61.04|63.4|61|0
1727873720000|2024-10-02 12:55:20|63.4|61|63.44|61.04|63.44|61.04|63.4|61|0
1727873730000|2024-10-02 12:55:30|63.51|61.11|63.51|61.11|63.51|61.11|63.5|61.1|0
1727873740000|2024-10-02 12:55:40|63.49|61.09|63.44|61.04|63.49|61.09|63.44|61.04|0
1727873750000|2024-10-02 12:55:50|63.47|61.07|63.54|61.14|63.54|61.14|63.47|61.07|0
1727873760000|2024-10-02 12:56:00|63.58|61.18|63.61|61.21|63.61|61.21|63.56|61.16|0
1727873780000|2024-10-02 12:56:20|63.63|61.23|63.65|61.25|63.68|61.28|63.63|61.23|0
1727873790000|2024-10-02 12:56:30|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1727873810000|2024-10-02 12:56:50|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727873820000|2024-10-02 12:57:00|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1727873830000|2024-10-02 12:57:10|63.7|61.3|63.7|61.3|63.7|61.3|63.65|61.25|0
1727873840000|2024-10-02 12:57:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727873850000|2024-10-02 12:57:30|63.69|61.29|63.68|61.28|63.72|61.32|63.68|61.28|0
1727873870000|2024-10-02 12:57:50|63.67|61.27|63.65|61.25|63.67|61.27|63.63|61.23|0
1727873880000|2024-10-02 12:58:00|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727873890000|2024-10-02 12:58:10|63.69|61.29|63.7|61.3|63.7|61.3|63.68|61.28|0
1727873900000|2024-10-02 12:58:20|63.75|61.35|63.71|61.31|63.75|61.35|63.71|61.31|0
1727873910000|2024-10-02 12:58:30|63.7|61.3|63.68|61.28|63.7|61.3|63.68|61.28|0
1727873920000|2024-10-02 12:58:40|63.7|61.3|63.7|61.3|63.72|61.32|63.7|61.3|0
1727873930000|2024-10-02 12:58:50|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1727873940000|2024-10-02 12:59:00|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1727873950000|2024-10-02 12:59:10|63.62|61.22|63.63|61.23|63.63|61.23|63.62|61.22|0
1727873960000|2024-10-02 12:59:20|63.61|61.21|63.63|61.23|63.63|61.23|63.58|61.18|0
1727873970000|2024-10-02 12:59:30|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1727873980000|2024-10-02 12:59:40|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1727873990000|2024-10-02 12:59:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727874000000|2024-10-02 13:00:00|63.59|61.19|63.63|61.23|63.63|61.23|63.59|61.19|0
1727874010000|2024-10-02 13:00:10|63.61|61.21|63.54|61.14|63.61|61.21|63.54|61.14|0
1727874020000|2024-10-02 13:00:20|63.7|61.3|63.86|61.46|63.86|61.46|63.7|61.3|0
1727874030000|2024-10-02 13:00:30|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1727874040000|2024-10-02 13:00:40|63.86|61.46|63.84|61.44|63.86|61.46|63.77|61.37|0
1727874050000|2024-10-02 13:00:50|63.81|61.41|63.82|61.42|63.84|61.44|63.79|61.39|0
1727874060000|2024-10-02 13:01:00|63.84|61.44|63.84|61.44|63.84|61.44|63.82|61.42|0
1727874070000|2024-10-02 13:01:10|63.86|61.46|63.86|61.46|63.91|61.51|63.86|61.46|0
1727874080000|2024-10-02 13:01:20|63.75|61.35|63.82|61.42|63.82|61.42|63.7|61.3|0
1727874090000|2024-10-02 13:01:30|63.84|61.44|63.91|61.51|63.91|61.51|63.84|61.44|0
1727874100000|2024-10-02 13:01:40|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1727874110000|2024-10-02 13:01:50|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1727874120000|2024-10-02 13:02:00|63.91|61.51|63.86|61.46|63.91|61.51|63.86|61.46|0
1727874130000|2024-10-02 13:02:10|63.89|61.49|63.84|61.44|63.89|61.49|63.84|61.44|0
1727874140000|2024-10-02 13:02:20|63.86|61.46|63.83|61.43|63.86|61.46|63.82|61.42|0
1727874150000|2024-10-02 13:02:30|63.86|61.46|63.91|61.51|63.91|61.51|63.86|61.46|0
1727874160000|2024-10-02 13:02:40|63.93|61.53|63.93|61.53|63.93|61.53|63.89|61.49|0
1727874170000|2024-10-02 13:02:50|63.89|61.49|63.93|61.53|63.93|61.53|63.89|61.49|0
1727874180000|2024-10-02 13:03:00|63.97|61.57|63.98|61.58|63.98|61.58|63.96|61.56|0
1727874190000|2024-10-02 13:03:10|64.01|61.61|64.01|61.61|64.01|61.61|63.96|61.56|0
1727874200000|2024-10-02 13:03:20|63.98|61.58|64.01|61.61|64.01|61.61|63.98|61.58|0
1727874210000|2024-10-02 13:03:30|64.05|61.65|64.1|61.7|64.1|61.7|64.05|61.65|0
1727874220000|2024-10-02 13:03:40|64.08|61.68|64.01|61.61|64.08|61.68|63.98|61.58|0
1727874230000|2024-10-02 13:03:50|64.03|61.63|64.02|61.62|64.05|61.65|64.01|61.61|0
1727874240000|2024-10-02 13:04:00|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1727874250000|2024-10-02 13:04:10|64.05|61.65|64.05|61.65|64.08|61.68|64.05|61.65|0
1727874260000|2024-10-02 13:04:20|64.08|61.68|64.05|61.65|64.08|61.68|64.05|61.65|0
1727874270000|2024-10-02 13:04:30|64.03|61.63|63.96|61.56|64.03|61.63|63.96|61.56|0
1727874280000|2024-10-02 13:04:40|63.91|61.51|63.89|61.49|63.92|61.52|63.89|61.49|0
1727874290000|2024-10-02 13:04:50|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727874300000|2024-10-02 13:05:00|63.93|61.53|63.93|61.53|63.93|61.53|63.91|61.51|0
1727874310000|2024-10-02 13:05:10|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1727874320000|2024-10-02 13:05:20|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1727874330000|2024-10-02 13:05:30|63.82|61.42|63.86|61.46|63.86|61.46|63.82|61.42|0
1727874340000|2024-10-02 13:05:40|63.84|61.44|63.89|61.49|63.89|61.49|63.84|61.44|0
1727874350000|2024-10-02 13:05:50|63.86|61.46|63.84|61.44|63.89|61.49|63.84|61.44|0
1727874360000|2024-10-02 13:06:00|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1727874370000|2024-10-02 13:06:10|63.82|61.42|63.79|61.39|63.82|61.42|63.79|61.39|0
1727874380000|2024-10-02 13:06:20|63.84|61.44|63.7|61.3|63.84|61.44|63.7|61.3|0
1727874390000|2024-10-02 13:06:30|63.72|61.32|63.79|61.39|63.79|61.39|63.7|61.3|0
1727874400000|2024-10-02 13:06:40|63.77|61.37|63.79|61.39|63.79|61.39|63.77|61.37|0
1727874410000|2024-10-02 13:06:50|63.82|61.42|63.82|61.42|63.84|61.44|63.82|61.42|0
1727874420000|2024-10-02 13:07:00|63.79|61.39|63.77|61.37|63.79|61.39|63.75|61.35|0
1727874430000|2024-10-02 13:07:10|63.75|61.35|63.72|61.32|63.75|61.35|63.72|61.32|0
1727874440000|2024-10-02 13:07:20|63.75|61.35|63.72|61.32|63.75|61.35|63.72|61.32|0
1727874450000|2024-10-02 13:07:30|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1727874460000|2024-10-02 13:07:40|63.7|61.3|63.75|61.35|63.75|61.35|63.7|61.3|0
1727874470000|2024-10-02 13:07:50|63.73|61.33|63.7|61.3|63.74|61.34|63.7|61.3|0
1727874480000|2024-10-02 13:08:00|63.72|61.32|63.67|61.27|63.72|61.32|63.66|61.26|0
1727874490000|2024-10-02 13:08:10|63.7|61.3|63.65|61.25|63.7|61.3|63.65|61.25|0
1727874500000|2024-10-02 13:08:20|63.7|61.3|63.76|61.36|63.76|61.36|63.7|61.3|0
1727874510000|2024-10-02 13:08:30|63.79|61.39|63.77|61.37|63.79|61.39|63.74|61.34|0
1727874520000|2024-10-02 13:08:40|63.79|61.39|63.84|61.44|63.84|61.44|63.79|61.39|0
1727874530000|2024-10-02 13:08:50|63.82|61.42|63.84|61.44|63.84|61.44|63.82|61.42|0
1727874540000|2024-10-02 13:09:00|63.82|61.42|63.82|61.42|63.84|61.44|63.82|61.42|0
1727874550000|2024-10-02 13:09:10|63.86|61.46|63.96|61.56|63.96|61.56|63.86|61.46|0
1727874570000|2024-10-02 13:09:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1727874580000|2024-10-02 13:09:40|63.98|61.58|64|61.6|64|61.6|63.96|61.56|0
1727874590000|2024-10-02 13:09:50|64.02|61.62|64.03|61.63|64.03|61.63|64.02|61.62|0
1727874600000|2024-10-02 13:10:00|64|61.6|63.98|61.58|64|61.6|63.98|61.58|0
1727874610000|2024-10-02 13:10:10|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1727874620000|2024-10-02 13:10:20|63.93|61.53|63.91|61.51|63.94|61.54|63.91|61.51|0
1727874630000|2024-10-02 13:10:30|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1727874640000|2024-10-02 13:10:40|63.98|61.58|63.98|61.58|64|61.6|63.98|61.58|0
1727874650000|2024-10-02 13:10:50|64|61.6|64|61.6|64|61.6|63.98|61.58|0
1727874660000|2024-10-02 13:11:00|63.98|61.58|63.93|61.53|63.98|61.58|63.91|61.51|0
1727874670000|2024-10-02 13:11:10|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727874680000|2024-10-02 13:11:20|63.89|61.49|63.86|61.46|63.91|61.51|63.86|61.46|0
1727874690000|2024-10-02 13:11:30|63.91|61.51|63.96|61.56|63.96|61.56|63.91|61.51|0
1727874700000|2024-10-02 13:11:40|64|61.6|64|61.6|64.03|61.63|63.96|61.56|0
1727874710000|2024-10-02 13:11:50|64.02|61.62|63.98|61.58|64.03|61.63|63.98|61.58|0
1727874720000|2024-10-02 13:12:00|63.96|61.56|63.96|61.56|63.98|61.58|63.96|61.56|0
1727874730000|2024-10-02 13:12:10|63.98|61.58|63.98|61.58|64|61.6|63.98|61.58|0
1727874740000|2024-10-02 13:12:20|64.03|61.63|64|61.6|64.03|61.63|64|61.6|0
1727874750000|2024-10-02 13:12:30|63.98|61.58|63.97|61.57|64|61.6|63.97|61.57|0
1727874760000|2024-10-02 13:12:40|63.98|61.58|63.98|61.58|63.98|61.58|63.96|61.56|0
1727874770000|2024-10-02 13:12:50|64|61.6|64.03|61.63|64.03|61.63|64|61.6|0
1727874780000|2024-10-02 13:13:00|64|61.6|64|61.6|64|61.6|63.99|61.59|0
1727874790000|2024-10-02 13:13:10|63.98|61.58|63.98|61.58|64|61.6|63.98|61.58|0
1727874800000|2024-10-02 13:13:20|63.94|61.54|63.98|61.58|63.98|61.58|63.94|61.54|0
1727874810000|2024-10-02 13:13:30|63.96|61.56|63.94|61.54|63.96|61.56|63.93|61.53|0
1727874820000|2024-10-02 13:13:40|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1727874830000|2024-10-02 13:13:50|63.93|61.53|63.96|61.56|63.96|61.56|63.93|61.53|0
1727874840000|2024-10-02 13:14:00|63.97|61.57|63.99|61.59|63.99|61.59|63.97|61.57|0
1727874850000|2024-10-02 13:14:10|63.97|61.57|63.88|61.48|63.97|61.57|63.88|61.48|0
1727874860000|2024-10-02 13:14:20|63.84|61.44|63.86|61.46|63.86|61.46|63.81|61.41|0
1727874870000|2024-10-02 13:14:30|63.84|61.44|63.84|61.44|63.86|61.46|63.84|61.44|0
1727874880000|2024-10-02 13:14:40|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1727874890000|2024-10-02 13:14:50|63.8|61.4|63.81|61.41|63.81|61.41|63.8|61.4|0
1727874900000|2024-10-02 13:15:00|63.84|61.44|63.88|61.48|63.88|61.48|63.81|61.41|0
1727874910000|2024-10-02 13:15:10|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1727874920000|2024-10-02 13:15:20|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1727874930000|2024-10-02 13:15:30|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727874940000|2024-10-02 13:15:40|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727874950000|2024-10-02 13:15:50|63.93|61.53|63.91|61.51|63.93|61.53|63.91|61.51|0
1727874960000|2024-10-02 13:16:00|63.93|61.53|63.91|61.51|63.93|61.53|63.91|61.51|0
1727874970000|2024-10-02 13:16:10|63.93|61.53|63.93|61.53|63.93|61.53|63.92|61.52|0
1727874980000|2024-10-02 13:16:20|63.98|61.58|63.95|61.55|64|61.6|63.95|61.55|0
1727874990000|2024-10-02 13:16:30|63.98|61.58|63.93|61.53|63.98|61.58|63.93|61.53|0
1727875000000|2024-10-02 13:16:40|63.98|61.58|63.98|61.58|63.98|61.58|63.95|61.55|0
1727875010000|2024-10-02 13:16:50|63.95|61.55|63.98|61.58|63.98|61.58|63.95|61.55|0
1727875020000|2024-10-02 13:17:00|63.95|61.55|64.05|61.65|64.05|61.65|63.95|61.55|0
1727875030000|2024-10-02 13:17:10|64.07|61.67|64.05|61.65|64.07|61.67|64.05|61.65|0
1727875040000|2024-10-02 13:17:20|64.06|61.66|64.06|61.66|64.06|61.66|64.05|61.65|0
1727875050000|2024-10-02 13:17:30|64.1|61.7|64.07|61.67|64.1|61.7|64.07|61.67|0
1727875060000|2024-10-02 13:17:40|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727875070000|2024-10-02 13:17:50|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1727875080000|2024-10-02 13:18:00|64.12|61.72|64.07|61.67|64.12|61.72|64.07|61.67|0
1727875090000|2024-10-02 13:18:10|64.08|61.68|64.07|61.67|64.08|61.68|64.07|61.67|0
1727875100000|2024-10-02 13:18:20|64.1|61.7|64.07|61.67|64.1|61.7|64.07|61.67|0
1727875110000|2024-10-02 13:18:30|64.04|61.64|64.05|61.65|64.05|61.65|64.04|61.64|0
1727875120000|2024-10-02 13:18:40|64.07|61.67|64.05|61.65|64.07|61.67|64.05|61.65|0
1727875130000|2024-10-02 13:18:50|64.02|61.62|64.05|61.65|64.05|61.65|64.02|61.62|0
1727875140000|2024-10-02 13:19:00|64.06|61.66|64.02|61.62|64.06|61.66|64.02|61.62|0
1727875150000|2024-10-02 13:19:10|63.98|61.58|63.95|61.55|63.98|61.58|63.95|61.55|0
1727875160000|2024-10-02 13:19:20|63.98|61.58|64.04|61.64|64.04|61.64|63.98|61.58|0
1727875170000|2024-10-02 13:19:30|64.02|61.62|64.02|61.62|64.05|61.65|64|61.6|0
1727875180000|2024-10-02 13:19:40|64.04|61.64|64|61.6|64.04|61.64|64|61.6|0
1727875190000|2024-10-02 13:19:50|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1727875200000|2024-10-02 13:20:00|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727875210000|2024-10-02 13:20:10|64|61.6|64|61.6|64.02|61.62|64|61.6|0
1727875220000|2024-10-02 13:20:20|64.02|61.62|64|61.6|64.02|61.62|63.98|61.58|0
1727875230000|2024-10-02 13:20:30|64.02|61.62|63.98|61.58|64.05|61.65|63.98|61.58|0
1727875240000|2024-10-02 13:20:40|64|61.6|64|61.6|64|61.6|64|61.6|0
1727875250000|2024-10-02 13:20:50|63.98|61.58|63.93|61.53|63.98|61.58|63.91|61.51|0
1727875260000|2024-10-02 13:21:00|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727875270000|2024-10-02 13:21:10|63.93|61.53|63.88|61.48|63.93|61.53|63.88|61.48|0
1727875280000|2024-10-02 13:21:20|63.91|61.51|63.88|61.48|63.91|61.51|63.88|61.48|0
1727875290000|2024-10-02 13:21:30|63.91|61.51|63.98|61.58|63.98|61.58|63.91|61.51|0
1727875300000|2024-10-02 13:21:40|64|61.6|63.95|61.55|64|61.6|63.95|61.55|0
1727875310000|2024-10-02 13:21:50|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1727875320000|2024-10-02 13:22:00|63.93|61.53|63.93|61.53|63.95|61.55|63.93|61.53|0
1727875330000|2024-10-02 13:22:10|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1727875340000|2024-10-02 13:22:20|63.94|61.54|63.98|61.58|63.98|61.58|63.93|61.53|0
1727875350000|2024-10-02 13:22:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1727875360000|2024-10-02 13:22:40|63.99|61.59|64.02|61.62|64.05|61.65|63.99|61.59|0
1727875370000|2024-10-02 13:22:50|64.07|61.67|64.12|61.72|64.12|61.72|64.07|61.67|0
1727875380000|2024-10-02 13:23:00|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1727875390000|2024-10-02 13:23:10|64.18|61.78|64.17|61.77|64.18|61.78|64.17|61.77|0
1727875400000|2024-10-02 13:23:20|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727875410000|2024-10-02 13:23:30|64.13|61.73|64.14|61.74|64.14|61.74|64.13|61.73|0
1727875420000|2024-10-02 13:23:40|64.13|61.73|64.12|61.72|64.14|61.74|64.12|61.72|0
1727875430000|2024-10-02 13:23:50|64.07|61.67|64.09|61.69|64.09|61.69|64.07|61.67|0
1727875440000|2024-10-02 13:24:00|64.12|61.72|64.12|61.72|64.12|61.72|64.09|61.69|0
1727875450000|2024-10-02 13:24:10|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727875460000|2024-10-02 13:24:20|64.12|61.72|64.15|61.75|64.15|61.75|64.12|61.72|0
1727875470000|2024-10-02 13:24:30|64.14|61.74|64.12|61.72|64.14|61.74|64.11|61.71|0
1727875480000|2024-10-02 13:24:40|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727875490000|2024-10-02 13:24:50|64.12|61.72|64.14|61.74|64.14|61.74|64.12|61.72|0
1727875500000|2024-10-02 13:25:00|64.24|61.84|64.24|61.84|64.24|61.84|64.21|61.81|0
1727875510000|2024-10-02 13:25:10|64.16|61.76|64.16|61.76|64.16|61.76|64.14|61.74|0
1727875520000|2024-10-02 13:25:20|64.19|61.79|64.21|61.81|64.21|61.81|64.16|61.76|0
1727875530000|2024-10-02 13:25:30|64.24|61.84|64.21|61.81|64.26|61.86|64.21|61.81|0
1727875540000|2024-10-02 13:25:40|64.19|61.79|64.16|61.76|64.2|61.8|64.16|61.76|0
1727875550000|2024-10-02 13:25:50|64.14|61.74|64.16|61.76|64.16|61.76|64.14|61.74|0
1727875560000|2024-10-02 13:26:00|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727875570000|2024-10-02 13:26:10|64.16|61.76|64.14|61.74|64.16|61.76|64.14|61.74|0
1727875590000|2024-10-02 13:26:30|64.15|61.75|64.12|61.72|64.16|61.76|64.12|61.72|0
1727875600000|2024-10-02 13:26:40|64.09|61.69|64.09|61.69|64.12|61.72|64.09|61.69|0
1727875610000|2024-10-02 13:26:50|64.07|61.67|64.09|61.69|64.09|61.69|64.07|61.67|0
1727875620000|2024-10-02 13:27:00|64.12|61.72|64.16|61.76|64.16|61.76|64.12|61.72|0
1727875630000|2024-10-02 13:27:10|64.14|61.74|64.15|61.75|64.16|61.76|64.14|61.74|0
1727875640000|2024-10-02 13:27:20|64.16|61.76|64.16|61.76|64.16|61.76|64.14|61.74|0
1727875650000|2024-10-02 13:27:30|64.19|61.79|64.19|61.79|64.19|61.79|64.16|61.76|0
1727875660000|2024-10-02 13:27:40|64.09|61.69|64.16|61.76|64.16|61.76|64.09|61.69|0
1727875670000|2024-10-02 13:27:50|64.14|61.74|64.14|61.74|64.16|61.76|64.14|61.74|0
1727875680000|2024-10-02 13:28:00|64|61.6|64.03|61.63|64.03|61.63|64|61.6|0
1727875690000|2024-10-02 13:28:10|64.05|61.65|64|61.6|64.05|61.65|64|61.6|0
1727875700000|2024-10-02 13:28:20|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727875710000|2024-10-02 13:28:30|64.05|61.65|64.07|61.67|64.07|61.67|64.02|61.62|0
1727875720000|2024-10-02 13:28:40|64.05|61.65|64.07|61.67|64.07|61.67|64.05|61.65|0
1727875730000|2024-10-02 13:28:50|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1727875740000|2024-10-02 13:29:00|64.05|61.65|64|61.6|64.05|61.65|63.97|61.57|0
1727875750000|2024-10-02 13:29:10|64.02|61.62|64|61.6|64.05|61.65|64|61.6|0
1727875760000|2024-10-02 13:29:20|64.02|61.62|64|61.6|64.02|61.62|64|61.6|0
1727875770000|2024-10-02 13:29:30|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727875780000|2024-10-02 13:29:40|63.97|61.57|63.95|61.55|63.97|61.57|63.93|61.53|0
1727875790000|2024-10-02 13:29:50|63.97|61.57|63.93|61.53|63.97|61.57|63.93|61.53|0
1727875800000|2024-10-02 13:30:00|63.92|61.52|64.09|61.69|64.12|61.72|63.92|61.52|0
1727875810000|2024-10-02 13:30:10|64.05|61.65|64.16|61.76|64.16|61.76|64.05|61.65|0
1727875820000|2024-10-02 13:30:20|64.19|61.79|64.23|61.83|64.26|61.86|64.19|61.79|0
1727875830000|2024-10-02 13:30:30|64.31|61.91|64.33|61.93|64.4|62|64.23|61.83|0
1727875840000|2024-10-02 13:30:40|64.38|61.98|64.38|61.98|64.38|61.98|64.33|61.93|0
1727875850000|2024-10-02 13:30:50|64.42|62.02|64.45|62.05|64.56|62.16|64.42|62.02|0
1727875860000|2024-10-02 13:31:00|64.54|62.14|64.66|62.26|64.66|62.26|64.54|62.14|0
1727875870000|2024-10-02 13:31:10|64.76|62.36|64.95|62.55|64.95|62.55|64.76|62.36|0
1727875880000|2024-10-02 13:31:20|64.97|62.57|64.95|62.55|64.97|62.57|64.88|62.48|0
1727875890000|2024-10-02 13:31:30|64.92|62.52|65.04|62.64|65.04|62.64|64.92|62.52|0
1727875900000|2024-10-02 13:31:40|65|62.6|64.88|62.48|65|62.6|64.88|62.48|0
1727875910000|2024-10-02 13:31:50|64.78|62.38|64.61|62.21|64.78|62.38|64.61|62.21|0
1727875920000|2024-10-02 13:32:00|64.64|62.24|64.69|62.29|64.69|62.29|64.64|62.24|0
1727875930000|2024-10-02 13:32:10|64.73|62.33|64.73|62.33|64.75|62.35|64.71|62.31|0
1727875940000|2024-10-02 13:32:20|64.71|62.31|64.52|62.12|64.71|62.31|64.52|62.12|0
1727875950000|2024-10-02 13:32:30|64.42|62.02|64.47|62.07|64.47|62.07|64.42|62.02|0
1727875960000|2024-10-02 13:32:40|64.45|62.05|64.49|62.09|64.52|62.12|64.45|62.05|0
1727875970000|2024-10-02 13:32:50|64.55|62.15|64.52|62.12|64.59|62.19|64.52|62.12|0
1727875980000|2024-10-02 13:33:00|64.57|62.17|64.73|62.33|64.73|62.33|64.57|62.17|0
1727875990000|2024-10-02 13:33:10|64.76|62.36|64.71|62.31|64.76|62.36|64.71|62.31|0
1727876000000|2024-10-02 13:33:20|64.76|62.36|64.76|62.36|64.76|62.36|64.66|62.26|0
1727876010000|2024-10-02 13:33:30|64.8|62.4|64.78|62.38|64.8|62.4|64.73|62.33|0
1727876020000|2024-10-02 13:33:40|64.85|62.45|64.29|61.89|64.85|62.45|64.27|61.87|0
1727876030000|2024-10-02 13:33:50|64.25|61.85|65|62.6|65|62.6|64.25|61.85|0
1727876040000|2024-10-02 13:34:00|65.08|62.68|65|62.6|65.08|62.68|65|62.6|0
1727876050000|2024-10-02 13:34:10|65.08|62.68|65.08|62.68|65.08|62.68|65|62.6|0
1727876060000|2024-10-02 13:34:20|65.12|62.72|65.12|62.72|65.12|62.72|65.08|62.68|0
1727876070000|2024-10-02 13:34:30|65.1|62.7|65.05|62.65|65.1|62.7|65.03|62.63|0
1727876080000|2024-10-02 13:34:40|65.1|62.7|65.08|62.68|65.1|62.7|65.08|62.68|0
1727876090000|2024-10-02 13:34:50|65.03|62.63|65|62.6|65.03|62.63|64.98|62.58|0
1727876100000|2024-10-02 13:35:00|65.02|62.62|64.88|62.48|65.02|62.62|64.86|62.46|0
1727876110000|2024-10-02 13:35:10|64.84|62.44|64.81|62.41|64.86|62.46|64.81|62.41|0
1727876120000|2024-10-02 13:35:20|64.86|62.46|64.91|62.51|64.91|62.51|64.84|62.44|0
1727876130000|2024-10-02 13:35:30|64.88|62.48|64.88|62.48|64.93|62.53|64.88|62.48|0
1727876140000|2024-10-02 13:35:40|64.91|62.51|64.88|62.48|64.91|62.51|64.86|62.46|0
1727876150000|2024-10-02 13:35:50|64.86|62.46|64.96|62.56|64.96|62.56|64.86|62.46|0
1727876160000|2024-10-02 13:36:00|64.98|62.58|64.93|62.53|65.03|62.63|64.93|62.53|0
1727876170000|2024-10-02 13:36:10|64.98|62.58|64.93|62.53|64.98|62.58|64.86|62.46|0
1727876180000|2024-10-02 13:36:20|64.96|62.56|64.93|62.53|64.98|62.58|64.93|62.53|0
1727876190000|2024-10-02 13:36:30|64.86|62.46|64.91|62.51|64.93|62.53|64.86|62.46|0
1727876200000|2024-10-02 13:36:40|64.88|62.48|64.93|62.53|64.93|62.53|64.88|62.48|0
1727876210000|2024-10-02 13:36:50|64.88|62.48|64.88|62.48|64.88|62.48|64.86|62.46|0
1727876220000|2024-10-02 13:37:00|64.84|62.44|64.84|62.44|64.84|62.44|64.76|62.36|0
1727876230000|2024-10-02 13:37:10|64.86|62.46|64.98|62.58|64.98|62.58|64.86|62.46|0
1727876240000|2024-10-02 13:37:20|65.03|62.63|64.88|62.48|65.03|62.63|64.88|62.48|0
1727876250000|2024-10-02 13:37:30|64.86|62.46|65.05|62.65|65.05|62.65|64.86|62.46|0
1727876260000|2024-10-02 13:37:40|65.03|62.63|65.05|62.65|65.12|62.72|65.03|62.63|0
1727876270000|2024-10-02 13:37:50|65.04|62.64|65.07|62.67|65.07|62.67|65.04|62.64|0
1727876280000|2024-10-02 13:38:00|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1727876290000|2024-10-02 13:38:10|65.19|62.79|65.17|62.77|65.19|62.79|65.15|62.75|0
1727876300000|2024-10-02 13:38:20|65.19|62.79|65.43|63.03|65.43|63.03|65.17|62.77|0
1727876310000|2024-10-02 13:38:30|65.51|63.11|65.6|63.2|65.63|63.23|65.51|63.11|0
1727876320000|2024-10-02 13:38:40|65.48|63.08|65.41|63.01|65.48|63.08|65.31|62.91|0
1727876330000|2024-10-02 13:38:50|65.43|63.03|65.48|63.08|65.48|63.08|65.43|63.03|0
1727876340000|2024-10-02 13:39:00|65.53|63.13|65.6|63.2|65.6|63.2|65.48|63.08|0
1727876350000|2024-10-02 13:39:10|65.58|63.18|65.84|63.44|65.84|63.44|65.58|63.18|0
1727876360000|2024-10-02 13:39:20|65.77|63.37|65.89|63.49|65.89|63.49|65.75|63.35|0
1727876370000|2024-10-02 13:39:30|65.84|63.44|65.72|63.32|65.87|63.47|65.72|63.32|0
1727876380000|2024-10-02 13:39:40|65.75|63.35|65.75|63.35|65.75|63.35|65.72|63.32|0
1727876390000|2024-10-02 13:39:50|65.72|63.32|65.68|63.28|65.72|63.32|65.68|63.28|0
1727876400000|2024-10-02 13:40:00|65.6|63.2|65.72|63.32|65.72|63.32|65.6|63.2|0
1727876410000|2024-10-02 13:40:10|65.77|63.37|65.89|63.49|66.04|63.64|65.77|63.37|0
1727876420000|2024-10-02 13:40:20|65.92|63.52|65.72|63.32|65.92|63.52|65.72|63.32|0
1727876430000|2024-10-02 13:40:30|65.77|63.37|65.92|63.52|65.92|63.52|65.77|63.37|0
1727876440000|2024-10-02 13:40:40|65.99|63.59|65.94|63.54|65.99|63.59|65.94|63.54|0
1727876450000|2024-10-02 13:40:50|65.97|63.57|66.01|63.61|66.01|63.61|65.97|63.57|0
1727876460000|2024-10-02 13:41:00|66.04|63.64|66.09|63.69|66.09|63.69|66.01|63.61|0
1727876470000|2024-10-02 13:41:10|66.16|63.76|66.16|63.76|66.16|63.76|66.14|63.74|0
1727876480000|2024-10-02 13:41:20|66.09|63.69|66.16|63.76|66.16|63.76|66.09|63.69|0
1727876490000|2024-10-02 13:41:30|66.14|63.74|66.11|63.71|66.14|63.74|66.11|63.71|0
1727876500000|2024-10-02 13:41:40|66.16|63.76|66.14|63.74|66.16|63.76|66.14|63.74|0
1727876510000|2024-10-02 13:41:50|66.18|63.78|66.12|63.72|66.21|63.81|66.12|63.72|0
1727876520000|2024-10-02 13:42:00|66.14|63.74|65.99|63.59|66.14|63.74|65.99|63.59|0
1727876530000|2024-10-02 13:42:10|66.04|63.64|66.01|63.61|66.11|63.71|66.01|63.61|0
1727876540000|2024-10-02 13:42:20|66.04|63.64|66.06|63.66|66.09|63.69|66.04|63.64|0
1727876550000|2024-10-02 13:42:30|66.04|63.64|66.04|63.64|66.09|63.69|66.01|63.61|0
1727876560000|2024-10-02 13:42:40|66.13|63.73|66.18|63.78|66.18|63.78|66.11|63.71|0
1727876570000|2024-10-02 13:42:50|66.23|63.83|66.21|63.81|66.35|63.95|66.21|63.81|0
1727876580000|2024-10-02 13:43:00|66.2|63.8|66.46|64.06|66.46|64.06|66.2|63.8|0
1727876590000|2024-10-02 13:43:10|66.48|64.08|66.33|63.93|66.48|64.08|66.33|63.93|0
1727876600000|2024-10-02 13:43:20|66.31|63.91|66.43|64.03|66.43|64.03|66.31|63.91|0
1727876610000|2024-10-02 13:43:30|66.4|64|66.28|63.88|66.4|64|66.28|63.88|0
1727876620000|2024-10-02 13:43:40|66.33|63.93|66.33|63.93|66.33|63.93|66.33|63.93|0
1727876630000|2024-10-02 13:43:50|66.35|63.95|66.43|64.03|66.43|64.03|66.35|63.95|0
1727876640000|2024-10-02 13:44:00|66.43|64.03|66.38|63.98|66.43|64.03|66.35|63.95|0
1727876650000|2024-10-02 13:44:10|66.28|63.88|66.33|63.93|66.33|63.93|66.28|63.88|0
1727876660000|2024-10-02 13:44:20|66.3|63.9|66.65|64.25|66.68|64.28|66.3|63.9|0
1727876670000|2024-10-02 13:44:30|66.7|64.3|65.69|63.29|66.7|64.3|65.69|63.29|0
1727876680000|2024-10-02 13:44:40|65.77|63.37|66.63|64.23|66.63|64.23|65.77|63.37|0
1727876690000|2024-10-02 13:44:50|66.75|64.35|67.15|64.75|67.15|64.75|66.73|64.33|0
1727876700000|2024-10-02 13:45:00|67.2|64.8|66.98|64.58|67.2|64.8|66.98|64.58|0
1727876710000|2024-10-02 13:45:10|66.96|64.56|66.98|64.58|67|64.6|66.93|64.53|0
1727876720000|2024-10-02 13:45:20|67|64.6|67.05|64.65|67.05|64.65|67|64.6|0
1727876730000|2024-10-02 13:45:30|67.08|64.68|67|64.6|67.08|64.68|67|64.6|0
1727876740000|2024-10-02 13:45:40|66.98|64.58|67|64.6|67|64.6|66.98|64.58|0
1727876750000|2024-10-02 13:45:50|67.03|64.63|67|64.6|67.05|64.65|67|64.6|0
1727876760000|2024-10-02 13:46:00|66.98|64.58|67.05|64.65|67.08|64.68|66.98|64.58|0
1727876770000|2024-10-02 13:46:10|66.93|64.53|66.81|64.41|66.96|64.56|66.81|64.41|0
1727876780000|2024-10-02 13:46:20|66.78|64.38|66.78|64.38|66.81|64.41|66.78|64.38|0
1727876790000|2024-10-02 13:46:30|66.76|64.36|66.59|64.19|66.76|64.36|66.59|64.19|0
1727876800000|2024-10-02 13:46:40|66.56|64.16|66.56|64.16|66.59|64.19|66.56|64.16|0
1727876810000|2024-10-02 13:46:50|66.59|64.19|66.47|64.07|66.59|64.19|66.47|64.07|0
1727876820000|2024-10-02 13:47:00|66.44|64.04|66.3|63.9|66.44|64.04|66.22|63.82|0
1727876830000|2024-10-02 13:47:10|66.32|63.92|66.25|63.85|66.32|63.92|66.22|63.82|0
1727876840000|2024-10-02 13:47:20|66.22|63.82|66.27|63.87|66.3|63.9|66.22|63.82|0
1727876850000|2024-10-02 13:47:30|66.22|63.82|66.08|63.68|66.22|63.82|66.08|63.68|0
1727876860000|2024-10-02 13:47:40|66.13|63.73|66.05|63.65|66.13|63.73|66.03|63.63|0
1727876870000|2024-10-02 13:47:50|66.08|63.68|66.03|63.63|66.08|63.68|66.01|63.61|0
1727876880000|2024-10-02 13:48:00|66.05|63.65|65.89|63.49|66.05|63.65|65.89|63.49|0
1727876890000|2024-10-02 13:48:10|65.84|63.44|65.72|63.32|65.84|63.44|65.72|63.32|0
1727876900000|2024-10-02 13:48:20|65.69|63.29|65.67|63.27|65.69|63.29|65.64|63.24|0
1727876910000|2024-10-02 13:48:30|65.62|63.22|65.48|63.08|65.62|63.22|65.48|63.08|0
1727876920000|2024-10-02 13:48:40|65.4|63|65.4|63|65.4|63|65.4|63|0
1727876930000|2024-10-02 13:48:50|65.31|62.91|65.26|62.86|65.36|62.96|65.26|62.86|0
1727876940000|2024-10-02 13:49:00|65.28|62.88|65.14|62.74|65.33|62.93|65.14|62.74|0
1727876950000|2024-10-02 13:49:10|65.16|62.76|65.26|62.86|65.36|62.96|65.16|62.76|0
1727876960000|2024-10-02 13:49:20|65.4|63|65.4|63|65.5|63.1|65.4|63|0
1727876970000|2024-10-02 13:49:30|65.43|63.03|65.4|63|65.43|63.03|65.38|62.98|0
1727876980000|2024-10-02 13:49:40|65.38|62.98|65.21|62.81|65.38|62.98|65.21|62.81|0
1727876990000|2024-10-02 13:49:50|65.24|62.84|65.33|62.93|65.33|62.93|65.22|62.82|0
1727877000000|2024-10-02 13:50:00|65.28|62.88|66.48|64.08|66.48|64.08|65.24|62.84|0
1727877010000|2024-10-02 13:50:10|66.58|64.18|65.81|63.41|66.6|64.2|65.79|63.39|0
1727877020000|2024-10-02 13:50:20|65.74|63.34|64.91|62.51|65.74|63.34|64.91|62.51|0
1727877030000|2024-10-02 13:50:30|64.81|62.41|64.79|62.39|64.81|62.41|64.75|62.35|0
1727877040000|2024-10-02 13:50:40|64.77|62.37|64.74|62.34|64.77|62.37|64.72|62.32|0
1727877050000|2024-10-02 13:50:50|64.77|62.37|64.69|62.29|64.77|62.37|64.69|62.29|0
1727877060000|2024-10-02 13:51:00|64.65|62.25|64.86|62.46|64.86|62.46|64.65|62.25|0
1727877070000|2024-10-02 13:51:10|64.91|62.51|65|62.6|65|62.6|64.91|62.51|0
1727877080000|2024-10-02 13:51:20|65.03|62.63|64.98|62.58|65.03|62.63|64.93|62.53|0
1727877090000|2024-10-02 13:51:30|64.96|62.56|65|62.6|65|62.6|64.96|62.56|0
1727877100000|2024-10-02 13:51:40|65.03|62.63|65.05|62.65|65.14|62.74|65.03|62.63|0
1727877110000|2024-10-02 13:51:50|64.88|62.48|64.91|62.51|64.91|62.51|64.84|62.44|0
1727877120000|2024-10-02 13:52:00|64.92|62.52|64.88|62.48|64.93|62.53|64.88|62.48|0
1727877130000|2024-10-02 13:52:10|64.83|62.43|64.79|62.39|64.83|62.43|64.77|62.37|0
1727877140000|2024-10-02 13:52:20|64.81|62.41|64.77|62.37|64.81|62.41|64.77|62.37|0
1727877150000|2024-10-02 13:52:30|64.74|62.34|64.74|62.34|64.79|62.39|64.74|62.34|0
1727877160000|2024-10-02 13:52:40|64.72|62.32|64.69|62.29|64.72|62.32|64.69|62.29|0
1727877170000|2024-10-02 13:52:50|64.67|62.27|64.72|62.32|64.72|62.32|64.67|62.27|0
1727877180000|2024-10-02 13:53:00|64.77|62.37|64.69|62.29|64.77|62.37|64.69|62.29|0
1727877190000|2024-10-02 13:53:10|64.67|62.27|64.8|62.4|64.8|62.4|64.67|62.27|0
1727877200000|2024-10-02 13:53:20|64.81|62.41|64.81|62.41|64.81|62.41|64.79|62.39|0
1727877210000|2024-10-02 13:53:30|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1727877220000|2024-10-02 13:53:40|64.84|62.44|64.93|62.53|64.93|62.53|64.81|62.41|0
1727877230000|2024-10-02 13:53:50|64.86|62.46|64.79|62.39|64.88|62.48|64.79|62.39|0
1727877240000|2024-10-02 13:54:00|64.76|62.36|64.86|62.46|64.86|62.46|64.76|62.36|0
1727877250000|2024-10-02 13:54:10|64.91|62.51|64.93|62.53|64.93|62.53|64.88|62.48|0
1727877260000|2024-10-02 13:54:20|64.88|62.48|64.84|62.44|64.88|62.48|64.84|62.44|0
1727877270000|2024-10-02 13:54:30|64.96|62.56|64.96|62.56|64.98|62.58|64.93|62.53|0
1727877280000|2024-10-02 13:54:40|64.91|62.51|64.76|62.36|64.91|62.51|64.76|62.36|0
1727877290000|2024-10-02 13:54:50|64.79|62.39|64.76|62.36|64.79|62.39|64.76|62.36|0
1727877300000|2024-10-02 13:55:00|64.79|62.39|64.79|62.39|64.88|62.48|64.79|62.39|0
1727877310000|2024-10-02 13:55:10|64.67|62.27|64.74|62.34|64.74|62.34|64.67|62.27|0
1727877320000|2024-10-02 13:55:20|64.76|62.36|64.81|62.41|64.81|62.41|64.76|62.36|0
1727877330000|2024-10-02 13:55:30|64.76|62.36|64.76|62.36|64.76|62.36|64.72|62.32|0
1727877340000|2024-10-02 13:55:40|64.74|62.34|64.69|62.29|64.74|62.34|64.67|62.27|0
1727877350000|2024-10-02 13:55:50|64.67|62.27|64.72|62.32|64.76|62.36|64.67|62.27|0
1727877360000|2024-10-02 13:56:00|64.69|62.29|64.72|62.32|64.74|62.34|64.69|62.29|0
1727877370000|2024-10-02 13:56:10|64.79|62.39|64.88|62.48|64.88|62.48|64.79|62.39|0
1727877380000|2024-10-02 13:56:20|64.86|62.46|64.86|62.46|64.88|62.48|64.81|62.41|0
1727877390000|2024-10-02 13:56:30|64.87|62.47|64.81|62.41|64.88|62.48|64.81|62.41|0
1727877400000|2024-10-02 13:56:40|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1727877410000|2024-10-02 13:56:50|64.72|62.32|64.76|62.36|64.76|62.36|64.72|62.32|0
1727877420000|2024-10-02 13:57:00|64.79|62.39|64.72|62.32|64.81|62.41|64.72|62.32|0
1727877430000|2024-10-02 13:57:10|64.67|62.27|64.67|62.27|64.67|62.27|64.62|62.22|0
1727877440000|2024-10-02 13:57:20|64.69|62.29|64.67|62.27|64.74|62.34|64.67|62.27|0
1727877450000|2024-10-02 13:57:30|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1727877460000|2024-10-02 13:57:40|64.62|62.22|64.72|62.32|64.72|62.32|64.62|62.22|0
1727877470000|2024-10-02 13:57:50|64.74|62.34|64.76|62.36|64.79|62.39|64.74|62.34|0
1727877480000|2024-10-02 13:58:00|64.74|62.34|64.62|62.22|64.74|62.34|64.62|62.22|0
1727877490000|2024-10-02 13:58:10|64.64|62.24|64.64|62.24|64.74|62.34|64.64|62.24|0
1727877500000|2024-10-02 13:58:20|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1727877510000|2024-10-02 13:58:30|64.67|62.27|64.69|62.29|64.69|62.29|64.67|62.27|0
1727877520000|2024-10-02 13:58:40|64.72|62.32|64.72|62.32|64.72|62.32|64.67|62.27|0
1727877530000|2024-10-02 13:58:50|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1727877540000|2024-10-02 13:59:00|64.83|62.43|64.95|62.55|64.95|62.55|64.83|62.43|0
1727877550000|2024-10-02 13:59:10|64.93|62.53|64.95|62.55|64.95|62.55|64.86|62.46|0
1727877560000|2024-10-02 13:59:20|64.93|62.53|64.95|62.55|64.95|62.55|64.91|62.51|0
1727877570000|2024-10-02 13:59:30|64.98|62.58|65.07|62.67|65.07|62.67|64.95|62.55|0
1727877580000|2024-10-02 13:59:40|65.05|62.65|64.93|62.53|65.05|62.65|64.93|62.53|0
1727877590000|2024-10-02 13:59:50|65.03|62.63|65.07|62.67|65.07|62.67|65|62.6|0
1727877600000|2024-10-02 14:00:00|64.98|62.58|65.05|62.65|65.07|62.67|64.98|62.58|0
1727877610000|2024-10-02 14:00:10|65|62.6|65.1|62.7|65.1|62.7|65|62.6|0
1727877620000|2024-10-02 14:00:20|65.12|62.72|65.07|62.67|65.14|62.74|65.05|62.65|0
1727877630000|2024-10-02 14:00:30|64.98|62.58|64.99|62.59|64.99|62.59|64.93|62.53|0
1727877640000|2024-10-02 14:00:40|65|62.6|64.79|62.39|65|62.6|64.76|62.36|0
1727877650000|2024-10-02 14:00:50|64.74|62.34|64.88|62.48|64.88|62.48|64.74|62.34|0
1727877660000|2024-10-02 14:01:00|65|62.6|65|62.6|65|62.6|64.98|62.58|0
1727877670000|2024-10-02 14:01:10|64.95|62.55|65.03|62.63|65.03|62.63|64.95|62.55|0
1727877680000|2024-10-02 14:01:20|65.05|62.65|65.02|62.62|65.05|62.65|65.02|62.62|0
1727877690000|2024-10-02 14:01:30|65.05|62.65|65.05|62.65|65.05|62.65|65|62.6|0
1727877700000|2024-10-02 14:01:40|65.02|62.62|64.98|62.58|65.02|62.62|64.98|62.58|0
1727877710000|2024-10-02 14:01:50|65|62.6|65.07|62.67|65.1|62.7|65|62.6|0
1727877720000|2024-10-02 14:02:00|65.1|62.7|64.98|62.58|65.1|62.7|64.98|62.58|0
1727877730000|2024-10-02 14:02:10|64.93|62.53|64.93|62.53|64.98|62.58|64.93|62.53|0
1727877740000|2024-10-02 14:02:20|64.86|62.46|64.81|62.41|64.86|62.46|64.81|62.41|0
1727877750000|2024-10-02 14:02:30|64.76|62.36|64.64|62.24|64.76|62.36|64.64|62.24|0
1727877760000|2024-10-02 14:02:40|64.57|62.17|64.36|61.96|64.57|62.17|64.36|61.96|0
1727877770000|2024-10-02 14:02:50|64.22|61.82|64.29|61.89|64.29|61.89|64.22|61.82|0
1727877780000|2024-10-02 14:03:00|64.24|61.84|64.33|61.93|64.33|61.93|64.22|61.82|0
1727877790000|2024-10-02 14:03:10|64.15|61.75|64.19|61.79|64.26|61.86|64.15|61.75|0
1727877800000|2024-10-02 14:03:20|64.17|61.77|63.93|61.53|64.17|61.77|63.93|61.53|0
1727877810000|2024-10-02 14:03:30|63.98|61.58|64.12|61.72|64.12|61.72|63.98|61.58|0
1727877820000|2024-10-02 14:03:40|64.19|61.79|64.31|61.91|64.31|61.91|64.19|61.79|0
1727877830000|2024-10-02 14:03:50|64.29|61.89|64.06|61.66|64.29|61.89|64.06|61.66|0
1727877840000|2024-10-02 14:04:00|64.08|61.68|64.19|61.79|64.19|61.79|64.07|61.67|0
1727877850000|2024-10-02 14:04:10|64.22|61.82|64.19|61.79|64.24|61.84|64.19|61.79|0
1727877860000|2024-10-02 14:04:20|64.26|61.86|64.22|61.82|64.26|61.86|64.22|61.82|0
1727877870000|2024-10-02 14:04:30|64.26|61.86|64.26|61.86|64.29|61.89|64.26|61.86|0
1727877880000|2024-10-02 14:04:40|64.29|61.89|64.33|61.93|64.33|61.93|64.29|61.89|0
1727877890000|2024-10-02 14:04:50|64.36|61.96|64.45|62.05|64.45|62.05|64.33|61.93|0
1727877900000|2024-10-02 14:05:00|64.41|62.01|64.43|62.03|64.45|62.05|64.41|62.01|0
1727877910000|2024-10-02 14:05:10|64.38|61.98|64.48|62.08|64.48|62.08|64.36|61.96|0
1727877920000|2024-10-02 14:05:20|64.43|62.03|64.55|62.15|64.6|62.2|64.43|62.03|0
1727877930000|2024-10-02 14:05:30|64.49|62.09|64.41|62.01|64.5|62.1|64.41|62.01|0
1727877940000|2024-10-02 14:05:40|64.43|62.03|64.48|62.08|64.48|62.08|64.41|62.01|0
1727877950000|2024-10-02 14:05:50|64.45|62.05|64.59|62.19|64.59|62.19|64.45|62.05|0
1727877960000|2024-10-02 14:06:00|64.67|62.27|64.74|62.34|64.74|62.34|64.64|62.24|0
1727877970000|2024-10-02 14:06:10|64.79|62.39|64.69|62.29|64.79|62.39|64.69|62.29|0
1727877980000|2024-10-02 14:06:20|64.67|62.27|64.62|62.22|64.67|62.27|64.62|62.22|0
1727877990000|2024-10-02 14:06:30|64.57|62.17|64.55|62.15|64.57|62.17|64.52|62.12|0
1727878000000|2024-10-02 14:06:40|64.5|62.1|64.52|62.12|64.52|62.12|64.5|62.1|0
1727878010000|2024-10-02 14:06:50|64.5|62.1|64.48|62.08|64.5|62.1|64.43|62.03|0
1727878020000|2024-10-02 14:07:00|64.5|62.1|64.57|62.17|64.57|62.17|64.48|62.08|0
1727878030000|2024-10-02 14:07:10|64.55|62.15|64.48|62.08|64.55|62.15|64.48|62.08|0
1727878040000|2024-10-02 14:07:20|64.52|62.12|64.55|62.15|64.59|62.19|64.52|62.12|0
1727878050000|2024-10-02 14:07:30|64.52|62.12|64.55|62.15|64.55|62.15|64.5|62.1|0
1727878060000|2024-10-02 14:07:40|64.67|62.27|64.64|62.24|64.67|62.27|64.62|62.22|0
1727878070000|2024-10-02 14:07:50|64.67|62.27|64.5|62.1|64.67|62.27|64.5|62.1|0
1727878080000|2024-10-02 14:08:00|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1727878090000|2024-10-02 14:08:10|64.52|62.12|64.43|62.03|64.52|62.12|64.43|62.03|0
1727878100000|2024-10-02 14:08:20|64.45|62.05|64.45|62.05|64.48|62.08|64.4|62|0
1727878110000|2024-10-02 14:08:30|64.4|62|64.31|61.91|64.4|62|64.31|61.91|0
1727878120000|2024-10-02 14:08:40|64.33|61.93|64.45|62.05|64.45|62.05|64.33|61.93|0
1727878130000|2024-10-02 14:08:50|64.43|62.03|64.4|62|64.43|62.03|64.29|61.89|0
1727878140000|2024-10-02 14:09:00|64.43|62.03|64.45|62.05|64.5|62.1|64.43|62.03|0
1727878150000|2024-10-02 14:09:10|64.48|62.08|64.36|61.96|64.48|62.08|64.36|61.96|0
1727878160000|2024-10-02 14:09:20|64.38|61.98|64.43|62.03|64.43|62.03|64.38|61.98|0
1727878170000|2024-10-02 14:09:30|64.38|61.98|64.45|62.05|64.45|62.05|64.38|61.98|0
1727878180000|2024-10-02 14:09:40|64.4|62|64.45|62.05|64.51|62.11|64.4|62|0
1727878190000|2024-10-02 14:09:50|64.5|62.1|64.5|62.1|64.5|62.1|64.48|62.08|0
1727878200000|2024-10-02 14:10:00|64.48|62.08|64.48|62.08|64.52|62.12|64.48|62.08|0
1727878210000|2024-10-02 14:10:10|64.43|62.03|64.36|61.96|64.43|62.03|64.36|61.96|0
1727878220000|2024-10-02 14:10:20|64.33|61.93|64.31|61.91|64.33|61.93|64.31|61.91|0
1727878230000|2024-10-02 14:10:30|64.29|61.89|64.07|61.67|64.29|61.89|64.07|61.67|0
1727878240000|2024-10-02 14:10:40|64.03|61.63|64.05|61.65|64.05|61.65|64|61.6|0
1727878250000|2024-10-02 14:10:50|64.1|61.7|64.14|61.74|64.17|61.77|64.1|61.7|0
1727878260000|2024-10-02 14:11:00|64.12|61.72|64.07|61.67|64.14|61.74|64.07|61.67|0
1727878270000|2024-10-02 14:11:10|64.12|61.72|64.11|61.71|64.14|61.74|64.11|61.71|0
1727878280000|2024-10-02 14:11:20|64.12|61.72|64.1|61.7|64.12|61.72|64.07|61.67|0
1727878290000|2024-10-02 14:11:30|64.07|61.67|64.07|61.67|64.1|61.7|64.07|61.67|0
1727878300000|2024-10-02 14:11:40|64.1|61.7|64.1|61.7|64.12|61.72|64.1|61.7|0
1727878310000|2024-10-02 14:11:50|64.12|61.72|64.11|61.71|64.14|61.74|64.11|61.71|0
1727878320000|2024-10-02 14:12:00|64.17|61.77|64.21|61.81|64.21|61.81|64.17|61.77|0
1727878330000|2024-10-02 14:12:10|64.19|61.79|64.19|61.79|64.24|61.84|64.17|61.77|0
1727878340000|2024-10-02 14:12:20|64.13|61.73|64.21|61.81|64.24|61.84|64.13|61.73|0
1727878350000|2024-10-02 14:12:30|64.26|61.86|64.26|61.86|64.31|61.91|64.26|61.86|0
1727878360000|2024-10-02 14:12:40|64.29|61.89|64.26|61.86|64.33|61.93|64.26|61.86|0
1727878370000|2024-10-02 14:12:50|64.33|61.93|64.26|61.86|64.33|61.93|64.26|61.86|0
1727878380000|2024-10-02 14:13:00|64.21|61.81|64.28|61.88|64.28|61.88|64.21|61.81|0
1727878390000|2024-10-02 14:13:10|64.26|61.86|64.26|61.86|64.26|61.86|64.24|61.84|0
1727878400000|2024-10-02 14:13:20|64.21|61.81|64.28|61.88|64.28|61.88|64.14|61.74|0
1727878410000|2024-10-02 14:13:30|64.31|61.91|64.24|61.84|64.33|61.93|64.24|61.84|0
1727878420000|2024-10-02 14:13:40|64.19|61.79|64.2|61.8|64.2|61.8|64.17|61.77|0
1727878430000|2024-10-02 14:13:50|64.19|61.79|64.33|61.93|64.33|61.93|64.19|61.79|0
1727878440000|2024-10-02 14:14:00|64.28|61.88|64.24|61.84|64.28|61.88|64.24|61.84|0
1727878450000|2024-10-02 14:14:10|64.26|61.86|64.36|61.96|64.36|61.96|64.26|61.86|0
1727878460000|2024-10-02 14:14:20|64.31|61.91|64.26|61.86|64.31|61.91|64.24|61.84|0
1727878470000|2024-10-02 14:14:30|64.24|61.84|64.28|61.88|64.28|61.88|64.24|61.84|0
1727878480000|2024-10-02 14:14:40|64.26|61.86|64.24|61.84|64.26|61.86|64.23|61.83|0
1727878490000|2024-10-02 14:14:50|64.21|61.81|64.21|61.81|64.24|61.84|64.21|61.81|0
1727878500000|2024-10-02 14:15:00|64.28|61.88|64.34|61.94|64.34|61.94|64.28|61.88|0
1727878510000|2024-10-02 14:15:10|64.33|61.93|64.26|61.86|64.33|61.93|64.26|61.86|0
1727878520000|2024-10-02 14:15:20|64.31|61.91|64.26|61.86|64.31|61.91|64.26|61.86|0
1727878530000|2024-10-02 14:15:30|64.33|61.93|64.34|61.94|64.36|61.96|64.33|61.93|0
1727878540000|2024-10-02 14:15:40|64.31|61.91|64.36|61.96|64.36|61.96|64.26|61.86|0
1727878550000|2024-10-02 14:15:50|64.33|61.93|64.36|61.96|64.36|61.96|64.33|61.93|0
1727878560000|2024-10-02 14:16:00|64.33|61.93|64.43|62.03|64.43|62.03|64.33|61.93|0
1727878570000|2024-10-02 14:16:10|64.35|61.95|64.33|61.93|64.35|61.95|64.33|61.93|0
1727878580000|2024-10-02 14:16:20|64.35|61.95|64.31|61.91|64.35|61.95|64.28|61.88|0
1727878590000|2024-10-02 14:16:30|64.33|61.93|64.31|61.91|64.33|61.93|64.31|61.91|0
1727878600000|2024-10-02 14:16:40|64.33|61.93|64.33|61.93|64.33|61.93|64.28|61.88|0
1727878610000|2024-10-02 14:16:50|64.35|61.95|64.31|61.91|64.35|61.95|64.31|61.91|0
1727878620000|2024-10-02 14:17:00|64.35|61.95|64.4|62|64.45|62.05|64.35|61.95|0
1727878630000|2024-10-02 14:17:10|64.38|61.98|64.28|61.88|64.38|61.98|64.28|61.88|0
1727878640000|2024-10-02 14:17:20|64.19|61.79|64.09|61.69|64.19|61.79|64.09|61.69|0
1727878650000|2024-10-02 14:17:30|64.07|61.67|63.97|61.57|64.09|61.69|63.97|61.57|0
1727878660000|2024-10-02 14:17:40|63.98|61.58|64|61.6|64.07|61.67|63.98|61.58|0
1727878670000|2024-10-02 14:17:50|63.98|61.58|64.19|61.79|64.19|61.79|63.98|61.58|0
1727878680000|2024-10-02 14:18:00|64.24|61.84|64.17|61.77|64.24|61.84|64.17|61.77|0
1727878690000|2024-10-02 14:18:10|64.14|61.74|64.12|61.72|64.14|61.74|64.07|61.67|0
1727878700000|2024-10-02 14:18:20|64.14|61.74|64.07|61.67|64.14|61.74|64.07|61.67|0
1727878710000|2024-10-02 14:18:30|64.05|61.65|64.02|61.62|64.06|61.66|64.02|61.62|0
1727878720000|2024-10-02 14:18:40|64|61.6|64|61.6|64|61.6|63.98|61.58|0
1727878730000|2024-10-02 14:18:50|64.05|61.65|63.98|61.58|64.05|61.65|63.98|61.58|0
1727878740000|2024-10-02 14:19:00|63.93|61.53|63.93|61.53|63.98|61.58|63.93|61.53|0
1727878750000|2024-10-02 14:19:10|63.86|61.46|63.77|61.37|63.88|61.48|63.74|61.34|0
1727878760000|2024-10-02 14:19:20|63.69|61.29|63.65|61.25|63.69|61.29|63.62|61.22|0
1727878770000|2024-10-02 14:19:30|63.62|61.22|63.69|61.29|63.74|61.34|63.62|61.22|0
1727878780000|2024-10-02 14:19:40|63.72|61.32|64.39|61.99|64.39|61.99|63.72|61.32|0
1727878790000|2024-10-02 14:19:50|64.41|62.01|64.39|61.99|64.41|62.01|64.39|61.99|0
1727878800000|2024-10-02 14:20:00|64.34|61.94|64.27|61.87|64.34|61.94|64.25|61.85|0
1727878810000|2024-10-02 14:20:10|64.16|61.76|63.12|60.72|64.16|61.76|63.12|60.72|0
1727878820000|2024-10-02 14:20:20|62.93|60.53|62.97|60.57|62.97|60.57|62.93|60.53|0
1727878830000|2024-10-02 14:20:30|63|60.6|63.09|60.69|63.09|60.69|63|60.6|0
1727878840000|2024-10-02 14:20:40|63.13|60.73|63.04|60.64|63.13|60.73|63.04|60.64|0
1727878850000|2024-10-02 14:20:50|63.11|60.71|63.3|60.9|63.3|60.9|63.11|60.71|0
1727878860000|2024-10-02 14:21:00|63.33|60.93|63.39|60.99|63.39|60.99|63.27|60.87|0
1727878870000|2024-10-02 14:21:10|63.41|61.01|63.39|60.99|63.41|61.01|63.37|60.97|0
1727878880000|2024-10-02 14:21:20|63.46|61.06|63.49|61.09|63.51|61.11|63.45|61.05|0
1727878890000|2024-10-02 14:21:30|63.53|61.13|63.58|61.18|63.58|61.18|63.51|61.11|0
1727878900000|2024-10-02 14:21:40|63.67|61.27|63.65|61.25|63.67|61.27|63.6|61.2|0
1727878910000|2024-10-02 14:21:50|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1727878920000|2024-10-02 14:22:00|63.74|61.34|63.74|61.34|63.84|61.44|63.74|61.34|0
1727878930000|2024-10-02 14:22:10|63.77|61.37|63.84|61.44|63.88|61.48|63.77|61.37|0
1727878940000|2024-10-02 14:22:20|63.86|61.46|63.81|61.41|63.86|61.46|63.81|61.41|0
1727878950000|2024-10-02 14:22:30|63.74|61.34|63.81|61.41|63.81|61.41|63.74|61.34|0
1727878960000|2024-10-02 14:22:40|63.86|61.46|64.03|61.63|64.03|61.63|63.86|61.46|0
1727878970000|2024-10-02 14:22:50|64.05|61.65|64.05|61.65|64.05|61.65|64|61.6|0
1727878980000|2024-10-02 14:23:00|64.07|61.67|64.11|61.71|64.26|61.86|64.07|61.67|0
1727878990000|2024-10-02 14:23:10|64.07|61.67|64.07|61.67|64.12|61.72|64.05|61.65|0
1727879000000|2024-10-02 14:23:20|64.21|61.81|64.14|61.74|64.21|61.81|64.14|61.74|0
1727879010000|2024-10-02 14:23:30|64.17|61.77|64.19|61.79|64.24|61.84|64.17|61.77|0
1727879020000|2024-10-02 14:23:40|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1727879030000|2024-10-02 14:23:50|64.14|61.74|64.14|61.74|64.14|61.74|64.1|61.7|0
1727879040000|2024-10-02 14:24:00|64.07|61.67|64.07|61.67|64.1|61.7|64.05|61.65|0
1727879050000|2024-10-02 14:24:10|64.03|61.63|64.07|61.67|64.07|61.67|64.03|61.63|0
1727879060000|2024-10-02 14:24:20|64.1|61.7|64.03|61.63|64.1|61.7|64.03|61.63|0
1727879070000|2024-10-02 14:24:30|64|61.6|64|61.6|64|61.6|63.95|61.55|0
1727879080000|2024-10-02 14:24:40|64.05|61.65|64.14|61.74|64.17|61.77|64.05|61.65|0
1727879090000|2024-10-02 14:24:50|64.16|61.76|64.21|61.81|64.21|61.81|64.14|61.74|0
1727879100000|2024-10-02 14:25:00|64.29|61.89|64.14|61.74|64.29|61.89|64.14|61.74|0
1727879110000|2024-10-02 14:25:10|64.17|61.77|64.1|61.7|64.17|61.77|64.1|61.7|0
1727879120000|2024-10-02 14:25:20|64.07|61.67|64|61.6|64.07|61.67|64|61.6|0
1727879130000|2024-10-02 14:25:30|64.05|61.65|63.98|61.58|64.05|61.65|63.98|61.58|0
1727879140000|2024-10-02 14:25:40|63.95|61.55|64.05|61.65|64.1|61.7|63.95|61.55|0
1727879150000|2024-10-02 14:25:50|64.02|61.62|64.02|61.62|64.07|61.67|64.02|61.62|0
1727879160000|2024-10-02 14:26:00|63.95|61.55|63.91|61.51|63.95|61.55|63.91|61.51|0
1727879170000|2024-10-02 14:26:10|63.93|61.53|63.86|61.46|63.93|61.53|63.84|61.44|0
1727879180000|2024-10-02 14:26:20|63.93|61.53|63.79|61.39|63.93|61.53|63.79|61.39|0
1727879190000|2024-10-02 14:26:30|63.77|61.37|63.79|61.39|63.79|61.39|63.77|61.37|0
1727879200000|2024-10-02 14:26:40|63.77|61.37|63.79|61.39|63.79|61.39|63.74|61.34|0
1727879210000|2024-10-02 14:26:50|63.77|61.37|63.77|61.37|63.77|61.37|63.74|61.34|0
1727879220000|2024-10-02 14:27:00|63.74|61.34|63.6|61.2|63.74|61.34|63.6|61.2|0
1727879230000|2024-10-02 14:27:10|63.62|61.22|63.48|61.08|63.62|61.22|63.48|61.08|0
1727879240000|2024-10-02 14:27:20|63.55|61.15|63.48|61.08|63.55|61.15|63.48|61.08|0
1727879250000|2024-10-02 14:27:30|63.51|61.11|63.41|61.01|63.51|61.11|63.37|60.97|0
1727879260000|2024-10-02 14:27:40|63.39|60.99|63.46|61.06|63.46|61.06|63.39|60.99|0
1727879270000|2024-10-02 14:27:50|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1727879280000|2024-10-02 14:28:00|63.34|60.94|63.44|61.04|63.44|61.04|63.34|60.94|0
1727879290000|2024-10-02 14:28:10|63.41|61.01|63.41|61.01|63.41|61.01|63.34|60.94|0
1727879300000|2024-10-02 14:28:20|63.46|61.06|63.46|61.06|63.48|61.08|63.46|61.06|0
1727879310000|2024-10-02 14:28:30|63.44|61.04|63.44|61.04|63.44|61.04|63.41|61.01|0
1727879320000|2024-10-02 14:28:40|63.39|60.99|63.44|61.04|63.44|61.04|63.39|60.99|0
1727879330000|2024-10-02 14:28:50|63.32|60.92|63.39|60.99|63.39|60.99|63.32|60.92|0
1727879340000|2024-10-02 14:29:00|63.41|61.01|63.46|61.06|63.48|61.08|63.41|61.01|0
1727879350000|2024-10-02 14:29:10|63.41|61.01|63.39|60.99|63.41|61.01|63.34|60.94|0
1727879360000|2024-10-02 14:29:20|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1727879370000|2024-10-02 14:29:30|63.42|61.02|63.41|61.01|63.42|61.02|63.39|60.99|0
1727879380000|2024-10-02 14:29:40|63.44|61.04|63.41|61.01|63.46|61.06|63.41|61.01|0
1727879390000|2024-10-02 14:29:50|63.44|61.04|63.3|60.9|63.44|61.04|63.3|60.9|0
1727879400000|2024-10-02 14:30:00|63.37|60.97|63.48|61.08|63.51|61.11|63.37|60.97|0
1727879410000|2024-10-02 14:30:10|63.55|61.15|63.69|61.29|63.69|61.29|63.55|61.15|0
1727879420000|2024-10-02 14:30:20|63.62|61.22|63.67|61.27|63.67|61.27|63.6|61.2|0
1727879430000|2024-10-02 14:30:30|63.64|61.24|63.53|61.13|63.64|61.24|63.51|61.11|0
1727879440000|2024-10-02 14:30:40|63.51|61.11|63.53|61.13|63.6|61.2|63.51|61.11|0
1727879450000|2024-10-02 14:30:50|63.55|61.15|63.48|61.08|63.55|61.15|63.48|61.08|0
1727879460000|2024-10-02 14:31:00|63.53|61.13|63.53|61.13|63.53|61.13|63.51|61.11|0
1727879470000|2024-10-02 14:31:10|63.51|61.11|63.55|61.15|63.55|61.15|63.48|61.08|0
1727879480000|2024-10-02 14:31:20|63.48|61.08|63.46|61.06|63.51|61.11|63.46|61.06|0
1727879490000|2024-10-02 14:31:30|63.44|61.04|63.39|60.99|63.44|61.04|63.39|60.99|0
1727879500000|2024-10-02 14:31:40|63.34|60.94|63.27|60.87|63.34|60.94|63.27|60.87|0
1727879510000|2024-10-02 14:31:50|63.29|60.89|63.29|60.89|63.32|60.92|63.27|60.87|0
1727879520000|2024-10-02 14:32:00|63.27|60.87|63.29|60.89|63.32|60.92|63.27|60.87|0
1727879530000|2024-10-02 14:32:10|63.32|60.92|63.34|60.94|63.36|60.96|63.32|60.92|0
1727879540000|2024-10-02 14:32:20|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1727879550000|2024-10-02 14:32:30|63.34|60.94|63.32|60.92|63.34|60.94|63.29|60.89|0
1727879560000|2024-10-02 14:32:40|63.25|60.85|63.25|60.85|63.27|60.87|63.25|60.85|0
1727879570000|2024-10-02 14:32:50|63.22|60.82|63.18|60.78|63.22|60.82|63.15|60.75|0
1727879580000|2024-10-02 14:33:00|63.22|60.82|63.18|60.78|63.22|60.82|63.18|60.78|0
1727879590000|2024-10-02 14:33:10|63.2|60.8|63.15|60.75|63.2|60.8|63.13|60.73|0
1727879600000|2024-10-02 14:33:20|63.13|60.73|63.01|60.61|63.13|60.73|63.01|60.61|0
1727879610000|2024-10-02 14:33:30|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1727879620000|2024-10-02 14:33:40|63.04|60.64|63.06|60.66|63.06|60.66|63.04|60.64|0
1727879630000|2024-10-02 14:33:50|63.08|60.68|63.05|60.65|63.08|60.68|63.01|60.61|0
1727879640000|2024-10-02 14:34:00|63.04|60.64|62.88|60.48|63.04|60.64|62.88|60.48|0
1727879650000|2024-10-02 14:34:10|62.9|60.5|62.85|60.45|62.9|60.5|62.85|60.45|0
1727879660000|2024-10-02 14:34:20|62.83|60.43|62.9|60.5|62.9|60.5|62.81|60.41|0
1727879670000|2024-10-02 14:34:30|62.97|60.57|63.11|60.71|63.11|60.71|62.97|60.57|0
1727879680000|2024-10-02 14:34:40|63.22|60.82|63.22|60.82|63.22|60.82|63.18|60.78|0
1727879690000|2024-10-02 14:34:50|63.15|60.75|63.15|60.75|63.15|60.75|63.14|60.74|0
1727879700000|2024-10-02 14:35:00|63.25|60.85|63.32|60.92|63.39|60.99|63.25|60.85|0
1727879710000|2024-10-02 14:35:10|63.25|60.85|63.15|60.75|63.25|60.85|63.15|60.75|0
1727879720000|2024-10-02 14:35:20|63.08|60.68|63.06|60.66|63.08|60.68|63.04|60.64|0
1727879730000|2024-10-02 14:35:30|63.01|60.61|63.04|60.64|63.04|60.64|63.01|60.61|0
1727879740000|2024-10-02 14:35:40|63.01|60.61|63.01|60.61|63.04|60.64|63.01|60.61|0
1727879750000|2024-10-02 14:35:50|62.99|60.59|63.04|60.64|63.04|60.64|62.99|60.59|0
1727879760000|2024-10-02 14:36:00|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1727879770000|2024-10-02 14:36:10|63.11|60.71|63.04|60.64|63.11|60.71|63.04|60.64|0
1727879780000|2024-10-02 14:36:20|63.08|60.68|63.15|60.75|63.15|60.75|63.08|60.68|0
1727879790000|2024-10-02 14:36:30|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727879800000|2024-10-02 14:36:40|63.27|60.87|63.2|60.8|63.27|60.87|63.2|60.8|0
1727879810000|2024-10-02 14:36:50|63.13|60.73|63.18|60.78|63.18|60.78|63.13|60.73|0
1727879820000|2024-10-02 14:37:00|63.2|60.8|63.11|60.71|63.2|60.8|63.11|60.71|0
1727879830000|2024-10-02 14:37:10|63.13|60.73|63.18|60.78|63.18|60.78|63.13|60.73|0
1727879840000|2024-10-02 14:37:20|63.29|60.89|63.32|60.92|63.34|60.94|63.29|60.89|0
1727879850000|2024-10-02 14:37:30|63.34|60.94|63.39|60.99|63.39|60.99|63.34|60.94|0
1727879860000|2024-10-02 14:37:40|63.48|61.08|63.5|61.1|63.55|61.15|63.48|61.08|0
1727879870000|2024-10-02 14:37:50|63.53|61.13|63.34|60.94|63.53|61.13|63.34|60.94|0
1727879880000|2024-10-02 14:38:00|63.39|60.99|63.29|60.89|63.39|60.99|63.29|60.89|0
1727879890000|2024-10-02 14:38:10|63.25|60.85|63.22|60.82|63.27|60.87|63.22|60.82|0
1727879900000|2024-10-02 14:38:20|63.29|60.89|63.22|60.82|63.29|60.89|63.22|60.82|0
1727879910000|2024-10-02 14:38:30|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1727879920000|2024-10-02 14:38:40|63.29|60.89|63.34|60.94|63.34|60.94|63.25|60.85|0
1727879930000|2024-10-02 14:38:50|63.39|60.99|63.48|61.08|63.48|61.08|63.39|60.99|0
1727879940000|2024-10-02 14:39:00|63.46|61.06|63.11|60.71|63.49|61.09|63.11|60.71|0
1727879950000|2024-10-02 14:39:10|63|60.6|63|60.6|63.07|60.67|63|60.6|0
1727879960000|2024-10-02 14:39:20|62.95|60.55|62.95|60.55|62.95|60.55|62.9|60.5|0
1727879970000|2024-10-02 14:39:30|62.97|60.57|62.9|60.5|62.97|60.57|62.9|60.5|0
1727879980000|2024-10-02 14:39:40|62.88|60.48|62.88|60.48|62.88|60.48|62.86|60.46|0
1727879990000|2024-10-02 14:39:50|62.86|60.46|62.86|60.46|62.86|60.46|62.79|60.39|0
1727880000000|2024-10-02 14:40:00|62.88|60.48|62.79|60.39|62.88|60.48|62.79|60.39|0
1727880010000|2024-10-02 14:40:10|62.76|60.36|62.79|60.39|62.79|60.39|62.76|60.36|0
1727880020000|2024-10-02 14:40:20|62.69|60.29|62.49|60.09|62.69|60.29|62.49|60.09|0
1727880030000|2024-10-02 14:40:30|62.58|60.18|62.67|60.27|62.67|60.27|62.58|60.18|0
1727880040000|2024-10-02 14:40:40|62.6|60.2|62.69|60.29|62.69|60.29|62.6|60.2|0
1727880050000|2024-10-02 14:40:50|62.67|60.27|62.72|60.32|62.72|60.32|62.67|60.27|0
1727880060000|2024-10-02 14:41:00|62.69|60.29|62.81|60.41|62.81|60.41|62.69|60.29|0
1727880070000|2024-10-02 14:41:10|62.76|60.36|62.83|60.43|62.83|60.43|62.76|60.36|0
1727880080000|2024-10-02 14:41:20|62.79|60.39|62.67|60.27|62.79|60.39|62.67|60.27|0
1727880090000|2024-10-02 14:41:30|62.65|60.25|62.56|60.16|62.65|60.25|62.56|60.16|0
1727880100000|2024-10-02 14:41:40|62.58|60.18|62.69|60.29|62.69|60.29|62.58|60.18|0
1727880110000|2024-10-02 14:41:50|62.67|60.27|62.65|60.25|62.67|60.27|62.6|60.2|0
1727880120000|2024-10-02 14:42:00|62.67|60.27|62.67|60.27|62.74|60.34|62.67|60.27|0
1727880130000|2024-10-02 14:42:10|62.65|60.25|62.62|60.22|62.65|60.25|62.62|60.22|0
1727880140000|2024-10-02 14:42:20|62.65|60.25|62.65|60.25|62.65|60.25|62.62|60.22|0
1727880150000|2024-10-02 14:42:30|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1727880160000|2024-10-02 14:42:40|62.65|60.25|62.62|60.22|62.65|60.25|62.6|60.2|0
1727880170000|2024-10-02 14:42:50|62.6|60.2|62.62|60.22|62.62|60.22|62.58|60.18|0
1727880180000|2024-10-02 14:43:00|62.66|60.26|62.65|60.25|62.66|60.26|62.62|60.22|0
1727880190000|2024-10-02 14:43:10|62.55|60.15|62.62|60.22|62.62|60.22|62.55|60.15|0
1727880200000|2024-10-02 14:43:20|62.65|60.25|62.55|60.15|62.65|60.25|62.55|60.15|0
1727880210000|2024-10-02 14:43:30|62.53|60.13|62.49|60.09|62.53|60.13|62.49|60.09|0
1727880220000|2024-10-02 14:43:40|62.51|60.11|62.6|60.2|62.6|60.2|62.51|60.11|0
1727880230000|2024-10-02 14:43:50|62.62|60.22|62.59|60.19|62.65|60.25|62.59|60.19|0
1727880240000|2024-10-02 14:44:00|62.58|60.18|62.48|60.08|62.58|60.18|62.48|60.08|0
1727880250000|2024-10-02 14:44:10|62.51|60.11|62.48|60.08|62.53|60.13|62.48|60.08|0
1727880260000|2024-10-02 14:44:20|62.55|60.15|62.62|60.22|62.62|60.22|62.55|60.15|0
1727880270000|2024-10-02 14:44:30|62.6|60.2|62.58|60.18|62.62|60.22|62.58|60.18|0
1727880280000|2024-10-02 14:44:40|62.55|60.15|62.6|60.2|62.6|60.2|62.55|60.15|0
1727880290000|2024-10-02 14:44:50|62.58|60.18|62.62|60.22|62.65|60.25|62.58|60.18|0
1727880300000|2024-10-02 14:45:00|62.67|60.27|62.72|60.32|62.83|60.43|62.67|60.27|0
1727880310000|2024-10-02 14:45:10|62.69|60.29|62.72|60.32|62.72|60.32|62.67|60.27|0
1727880320000|2024-10-02 14:45:20|62.69|60.29|62.65|60.25|62.69|60.29|62.65|60.25|0
1727880330000|2024-10-02 14:45:30|62.67|60.27|62.67|60.27|62.69|60.29|62.67|60.27|0
1727880340000|2024-10-02 14:45:40|62.66|60.26|62.58|60.18|62.66|60.26|62.58|60.18|0
1727880350000|2024-10-02 14:45:50|62.55|60.15|62.53|60.13|62.55|60.15|62.53|60.13|0
1727880360000|2024-10-02 14:46:00|62.48|60.08|62.53|60.13|62.53|60.13|62.44|60.04|0
1727880370000|2024-10-02 14:46:10|62.84|60.44|62.81|60.41|62.84|60.44|62.79|60.39|0
1727880380000|2024-10-02 14:46:20|62.84|60.44|61.89|59.49|62.84|60.44|61.84|59.44|0
1727880390000|2024-10-02 14:46:30|61.91|59.51|61.98|59.58|61.98|59.58|61.91|59.51|0
1727880400000|2024-10-02 14:46:40|62|59.6|61.91|59.51|62|59.6|61.91|59.51|0
1727880410000|2024-10-02 14:46:50|61.96|59.56|61.89|59.49|61.98|59.58|61.89|59.49|0
1727880420000|2024-10-02 14:47:00|61.91|59.51|61.89|59.49|61.96|59.56|61.89|59.49|0
1727880430000|2024-10-02 14:47:10|61.86|59.46|61.89|59.49|61.89|59.49|61.86|59.46|0
1727880440000|2024-10-02 14:47:20|61.86|59.46|61.84|59.44|61.86|59.46|61.84|59.44|0
1727880450000|2024-10-02 14:47:30|61.91|59.51|61.93|59.53|61.96|59.56|61.91|59.51|0
1727880460000|2024-10-02 14:47:40|61.89|59.49|61.92|59.52|61.92|59.52|61.89|59.49|0
1727880470000|2024-10-02 14:47:50|61.93|59.53|61.89|59.49|61.93|59.53|61.89|59.49|0
1727880480000|2024-10-02 14:48:00|61.93|59.53|61.89|59.49|61.93|59.53|61.86|59.46|0
1727880490000|2024-10-02 14:48:10|61.86|59.46|61.86|59.46|61.91|59.51|61.86|59.46|0
1727880500000|2024-10-02 14:48:20|61.82|59.42|61.82|59.42|61.84|59.44|61.82|59.42|0
1727880510000|2024-10-02 14:48:30|61.84|59.44|61.77|59.37|61.84|59.44|61.77|59.37|0
1727880520000|2024-10-02 14:48:40|61.82|59.42|61.79|59.39|61.82|59.42|61.79|59.39|0
1727880530000|2024-10-02 14:48:50|61.77|59.37|61.75|59.35|61.77|59.37|61.75|59.35|0
1727880540000|2024-10-02 14:49:00|61.73|59.33|61.75|59.35|61.75|59.35|61.73|59.33|0
1727880550000|2024-10-02 14:49:10|61.73|59.33|61.75|59.35|61.75|59.35|61.73|59.33|0
1727880560000|2024-10-02 14:49:20|61.77|59.37|61.7|59.3|61.77|59.37|61.7|59.3|0
1727880570000|2024-10-02 14:49:30|61.63|59.23|61.5|59.1|61.63|59.23|61.5|59.1|0
1727880580000|2024-10-02 14:49:40|61.27|58.87|61.11|58.71|61.27|58.87|61.11|58.71|0
1727880590000|2024-10-02 14:49:50|61.2|58.8|61.13|58.73|61.2|58.8|61.13|58.73|0
1727880600000|2024-10-02 14:50:00|61.11|58.71|61.2|58.8|61.2|58.8|61.11|58.71|0
1727880610000|2024-10-02 14:50:10|61.25|58.85|61.22|58.82|61.25|58.85|61.2|58.8|0
1727880620000|2024-10-02 14:50:20|61.31|58.91|61.4|59|61.4|59|61.31|58.91|0
1727880630000|2024-10-02 14:50:30|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1727880640000|2024-10-02 14:50:40|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1727880650000|2024-10-02 14:50:50|61.34|58.94|61.38|58.98|61.43|59.03|61.34|58.94|0
1727880660000|2024-10-02 14:51:00|61.45|59.05|61.52|59.12|61.52|59.12|61.45|59.05|0
1727880670000|2024-10-02 14:51:10|61.59|59.19|61.63|59.23|61.66|59.26|61.59|59.19|0
1727880680000|2024-10-02 14:51:20|61.61|59.21|61.54|59.14|61.61|59.21|61.54|59.14|0
1727880690000|2024-10-02 14:51:30|61.61|59.21|61.63|59.23|61.63|59.23|61.61|59.21|0
1727880700000|2024-10-02 14:51:40|61.66|59.26|61.66|59.26|61.66|59.26|61.63|59.23|0
1727880710000|2024-10-02 14:51:50|61.63|59.23|61.7|59.3|61.7|59.3|61.63|59.23|0
1727880720000|2024-10-02 14:52:00|61.73|59.33|61.86|59.46|61.86|59.46|61.73|59.33|0
1727880730000|2024-10-02 14:52:10|61.93|59.53|61.84|59.44|61.93|59.53|61.84|59.44|0
1727880740000|2024-10-02 14:52:20|61.82|59.42|61.79|59.39|61.82|59.42|61.76|59.36|0
1727880750000|2024-10-02 14:52:30|61.82|59.42|61.82|59.42|61.82|59.42|61.79|59.39|0
1727880760000|2024-10-02 14:52:40|61.84|59.44|61.89|59.49|61.89|59.49|61.82|59.42|0
1727880770000|2024-10-02 14:52:50|61.91|59.51|62.16|59.76|62.23|59.83|61.91|59.51|0
1727880780000|2024-10-02 14:53:00|62.14|59.74|62.21|59.81|62.21|59.81|62.12|59.72|0
1727880790000|2024-10-02 14:53:10|62.19|59.79|62.09|59.69|62.19|59.79|62.09|59.69|0
1727880800000|2024-10-02 14:53:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1727880810000|2024-10-02 14:53:30|62.05|59.65|62.05|59.65|62.05|59.65|62.02|59.62|0
1727880820000|2024-10-02 14:53:40|62.09|59.69|62.09|59.69|62.14|59.74|62.09|59.69|0
1727880830000|2024-10-02 14:53:50|62.15|59.75|62.12|59.72|62.15|59.75|62.12|59.72|0
1727880840000|2024-10-02 14:54:00|62.16|59.76|62.12|59.72|62.19|59.79|62.12|59.72|0
1727880850000|2024-10-02 14:54:10|62.08|59.68|62.14|59.74|62.14|59.74|62.07|59.67|0
1727880860000|2024-10-02 14:54:20|62.13|59.73|62.23|59.83|62.23|59.83|62.13|59.73|0
1727880870000|2024-10-02 14:54:30|62.25|59.85|62.32|59.92|62.32|59.92|62.25|59.85|0
1727880880000|2024-10-02 14:54:40|62.35|59.95|62.28|59.88|62.35|59.95|62.28|59.88|0
1727880890000|2024-10-02 14:54:50|62.35|59.95|62.3|59.9|62.35|59.95|62.3|59.9|0
1727880900000|2024-10-02 14:55:00|62.32|59.92|62.37|59.97|62.42|60.02|62.32|59.92|0
1727880910000|2024-10-02 14:55:10|62.3|59.9|62.21|59.81|62.3|59.9|62.21|59.81|0
1727880920000|2024-10-02 14:55:20|62.16|59.76|62.1|59.7|62.16|59.76|62.1|59.7|0
1727880930000|2024-10-02 14:55:30|62.12|59.72|62.09|59.69|62.12|59.72|62.07|59.67|0
1727880940000|2024-10-02 14:55:40|62.14|59.74|62.07|59.67|62.14|59.74|62.07|59.67|0
1727880950000|2024-10-02 14:55:50|62.1|59.7|62.16|59.76|62.16|59.76|62.1|59.7|0
1727880960000|2024-10-02 14:56:00|62.14|59.74|62.14|59.74|62.16|59.76|62.12|59.72|0
1727880970000|2024-10-02 14:56:10|62.12|59.72|62.09|59.69|62.14|59.74|62.09|59.69|0
1727880980000|2024-10-02 14:56:20|62.12|59.72|62.12|59.72|62.14|59.74|62.12|59.72|0
1727880990000|2024-10-02 14:56:30|62.07|59.67|62.09|59.69|62.09|59.69|62.05|59.65|0
1727881000000|2024-10-02 14:56:40|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1727881010000|2024-10-02 14:56:50|62.07|59.67|62.07|59.67|62.12|59.72|62.07|59.67|0
1727881020000|2024-10-02 14:57:00|62.14|59.74|62.07|59.67|62.14|59.74|62.07|59.67|0
1727881030000|2024-10-02 14:57:10|62.05|59.65|61.98|59.58|62.05|59.65|61.98|59.58|0
1727881040000|2024-10-02 14:57:20|61.95|59.55|61.91|59.51|61.95|59.55|61.91|59.51|0
1727881050000|2024-10-02 14:57:30|61.95|59.55|61.88|59.48|61.95|59.55|61.88|59.48|0
1727881060000|2024-10-02 14:57:40|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1727881070000|2024-10-02 14:57:50|62.05|59.65|62.07|59.67|62.07|59.67|62.05|59.65|0
1727881080000|2024-10-02 14:58:00|62.14|59.74|62.28|59.88|62.28|59.88|62.14|59.74|0
1727881090000|2024-10-02 14:58:10|62.35|59.95|62.37|59.97|62.37|59.97|62.32|59.92|0
1727881100000|2024-10-02 14:58:20|62.39|59.99|62.33|59.93|62.39|59.99|62.33|59.93|0
1727881110000|2024-10-02 14:58:30|62.46|60.06|62.42|60.02|62.46|60.06|62.3|59.9|0
1727881120000|2024-10-02 14:58:40|62.39|59.99|62.32|59.92|62.39|59.99|62.32|59.92|0
1727881130000|2024-10-02 14:58:50|62.3|59.9|62.32|59.92|62.32|59.92|62.28|59.88|0
1727881140000|2024-10-02 14:59:00|62.33|59.93|62.35|59.95|62.37|59.97|62.33|59.93|0
1727881150000|2024-10-02 14:59:10|62.3|59.9|62.32|59.92|62.35|59.95|62.28|59.88|0
1727881160000|2024-10-02 14:59:20|62.35|59.95|62.32|59.92|62.35|59.95|62.32|59.92|0
1727881170000|2024-10-02 14:59:30|62.33|59.93|62.32|59.92|62.33|59.93|62.32|59.92|0
1727881180000|2024-10-02 14:59:40|62.3|59.9|62.32|59.92|62.35|59.95|62.3|59.9|0
1727881190000|2024-10-02 14:59:50|62.3|59.9|62.32|59.92|62.35|59.95|62.3|59.9|0
1727881200000|2024-10-02 15:00:00|62.37|59.97|62.44|60.04|62.44|60.04|62.37|59.97|0
1727881210000|2024-10-02 15:00:10|62.48|60.08|62.46|60.06|62.48|60.08|62.46|60.06|0
1727881220000|2024-10-02 15:00:20|62.44|60.04|62.37|59.97|62.44|60.04|62.35|59.95|0
1727881230000|2024-10-02 15:00:30|62.39|59.99|62.44|60.04|62.44|60.04|62.39|59.99|0
1727881240000|2024-10-02 15:00:40|62.35|59.95|62.37|59.97|62.37|59.97|62.28|59.88|0
1727881250000|2024-10-02 15:00:50|62.41|60.01|62.35|59.95|62.44|60.04|62.35|59.95|0
1727881260000|2024-10-02 15:01:00|62.32|59.92|62.39|59.99|62.39|59.99|62.32|59.92|0
1727881270000|2024-10-02 15:01:10|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1727881280000|2024-10-02 15:01:20|62.25|59.85|62.21|59.81|62.28|59.88|62.21|59.81|0
1727881290000|2024-10-02 15:01:30|62.23|59.83|62.3|59.9|62.3|59.9|62.23|59.83|0
1727881300000|2024-10-02 15:01:40|62.32|59.92|62.3|59.9|62.32|59.92|62.3|59.9|0
1727881310000|2024-10-02 15:01:50|62.23|59.83|62.24|59.84|62.25|59.85|62.23|59.83|0
1727881320000|2024-10-02 15:02:00|62.21|59.81|62.16|59.76|62.21|59.81|62.09|59.69|0
1727881330000|2024-10-02 15:02:10|62.18|59.78|62.14|59.74|62.18|59.78|62.14|59.74|0
1727881340000|2024-10-02 15:02:20|62.09|59.69|62.09|59.69|62.09|59.69|62.07|59.67|0
1727881350000|2024-10-02 15:02:30|62.11|59.71|62.16|59.76|62.18|59.78|62.11|59.71|0
1727881360000|2024-10-02 15:02:40|62.14|59.74|62.11|59.71|62.16|59.76|62.11|59.71|0
1727881370000|2024-10-02 15:02:50|62.02|59.62|62.02|59.62|62.02|59.62|61.97|59.57|0
1727881380000|2024-10-02 15:03:00|62|59.6|61.93|59.53|62|59.6|61.93|59.53|0
1727881390000|2024-10-02 15:03:10|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1727881400000|2024-10-02 15:03:20|61.86|59.46|61.88|59.48|61.88|59.48|61.86|59.46|0
1727881410000|2024-10-02 15:03:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1727881420000|2024-10-02 15:03:40|61.88|59.48|61.79|59.39|61.88|59.48|61.79|59.39|0
1727881430000|2024-10-02 15:03:50|61.72|59.32|61.68|59.28|61.72|59.32|61.68|59.28|0
1727881440000|2024-10-02 15:04:00|61.63|59.23|61.61|59.21|61.63|59.23|61.61|59.21|0
1727881450000|2024-10-02 15:04:10|61.58|59.18|61.7|59.3|61.7|59.3|61.58|59.18|0
1727881460000|2024-10-02 15:04:20|61.72|59.32|61.74|59.34|61.74|59.34|61.72|59.32|0
1727881470000|2024-10-02 15:04:30|61.73|59.33|61.58|59.18|61.74|59.34|61.58|59.18|0
1727881480000|2024-10-02 15:04:40|61.63|59.23|61.56|59.16|61.63|59.23|61.56|59.16|0
1727881490000|2024-10-02 15:04:50|61.58|59.18|61.65|59.25|61.68|59.28|61.58|59.18|0
1727881500000|2024-10-02 15:05:00|61.72|59.32|61.63|59.23|61.72|59.32|61.56|59.16|0
1727881510000|2024-10-02 15:05:10|61.61|59.21|61.65|59.25|61.65|59.25|61.61|59.21|0
1727881520000|2024-10-02 15:05:20|61.63|59.23|61.56|59.16|61.63|59.23|61.56|59.16|0
1727881530000|2024-10-02 15:05:30|61.58|59.18|61.56|59.16|61.58|59.18|61.54|59.14|0
1727881540000|2024-10-02 15:05:40|61.52|59.12|61.58|59.18|61.58|59.18|61.52|59.12|0
1727881550000|2024-10-02 15:05:50|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1727881560000|2024-10-02 15:06:00|61.7|59.3|61.58|59.18|61.7|59.3|61.58|59.18|0
1727881570000|2024-10-02 15:06:10|61.7|59.3|61.72|59.32|61.74|59.34|61.7|59.3|0
1727881580000|2024-10-02 15:06:20|61.74|59.34|61.79|59.39|61.84|59.44|61.74|59.34|0
1727881590000|2024-10-02 15:06:30|61.81|59.41|61.86|59.46|61.86|59.46|61.79|59.39|0
1727881600000|2024-10-02 15:06:40|61.88|59.48|61.82|59.42|61.88|59.48|61.82|59.42|0
1727881610000|2024-10-02 15:06:50|61.86|59.46|61.86|59.46|61.86|59.46|61.84|59.44|0
1727881620000|2024-10-02 15:07:00|61.84|59.44|61.84|59.44|61.9|59.5|61.84|59.44|0
1727881630000|2024-10-02 15:07:10|61.86|59.46|61.79|59.39|61.86|59.46|61.79|59.39|0
1727881640000|2024-10-02 15:07:20|61.81|59.41|61.84|59.44|61.84|59.44|61.81|59.41|0
1727881650000|2024-10-02 15:07:30|61.88|59.48|62.07|59.67|62.07|59.67|61.88|59.48|0
1727881660000|2024-10-02 15:07:40|62.09|59.69|62.02|59.62|62.09|59.69|62.02|59.62|0
1727881670000|2024-10-02 15:07:50|62.04|59.64|62.02|59.62|62.04|59.64|62.02|59.62|0
1727881680000|2024-10-02 15:08:00|62.09|59.69|62.09|59.69|62.09|59.69|62.07|59.67|0
1727881690000|2024-10-02 15:08:10|62.02|59.62|61.95|59.55|62.02|59.62|61.95|59.55|0
1727881700000|2024-10-02 15:08:20|61.97|59.57|61.97|59.57|62|59.6|61.97|59.57|0
1727881710000|2024-10-02 15:08:30|61.95|59.55|61.9|59.5|61.95|59.55|61.9|59.5|0
1727881720000|2024-10-02 15:08:40|61.95|59.55|62|59.6|62|59.6|61.93|59.53|0
1727881730000|2024-10-02 15:08:50|62.04|59.64|62|59.6|62.04|59.64|62|59.6|0
1727881740000|2024-10-02 15:09:00|61.9|59.5|61.88|59.48|61.93|59.53|61.88|59.48|0
1727881750000|2024-10-02 15:09:10|61.9|59.5|61.88|59.48|61.9|59.5|61.84|59.44|0
1727881760000|2024-10-02 15:09:20|61.9|59.5|61.88|59.48|61.9|59.5|61.88|59.48|0
1727881770000|2024-10-02 15:09:30|61.86|59.46|61.81|59.41|61.86|59.46|61.81|59.41|0
1727881780000|2024-10-02 15:09:40|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1727881790000|2024-10-02 15:09:50|61.88|59.48|61.86|59.46|61.93|59.53|61.86|59.46|0
1727881800000|2024-10-02 15:10:00|61.88|59.48|61.83|59.43|61.88|59.48|61.83|59.43|0
1727881810000|2024-10-02 15:10:10|61.81|59.41|61.81|59.41|61.81|59.41|61.77|59.37|0
1727881820000|2024-10-02 15:10:20|61.74|59.34|61.65|59.25|61.74|59.34|61.65|59.25|0
1727881830000|2024-10-02 15:10:30|61.61|59.21|61.63|59.23|61.63|59.23|61.61|59.21|0
1727881840000|2024-10-02 15:10:40|61.61|59.21|61.61|59.21|61.63|59.23|61.61|59.21|0
1727881850000|2024-10-02 15:10:50|61.58|59.18|61.58|59.18|61.61|59.21|61.58|59.18|0
1727881860000|2024-10-02 15:11:00|61.51|59.11|61.63|59.23|61.63|59.23|61.51|59.11|0
1727881870000|2024-10-02 15:11:10|61.29|58.89|61.34|58.94|61.34|58.94|61.29|58.89|0
1727881880000|2024-10-02 15:11:20|61.36|58.96|61.43|59.03|61.43|59.03|61.36|58.96|0
1727881890000|2024-10-02 15:11:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1727881900000|2024-10-02 15:11:40|61.38|58.98|61.41|59.01|61.41|59.01|61.36|58.96|0
1727881910000|2024-10-02 15:11:50|61.38|58.98|61.34|58.94|61.38|58.98|61.34|58.94|0
1727881920000|2024-10-02 15:12:00|61.32|58.92|61.41|59.01|61.41|59.01|61.32|58.92|0
1727881930000|2024-10-02 15:12:10|61.38|58.98|61.36|58.96|61.41|59.01|61.36|58.96|0
1727881940000|2024-10-02 15:12:20|61.37|58.97|61.29|58.89|61.37|58.97|61.29|58.89|0
1727881950000|2024-10-02 15:12:30|61.27|58.87|61.25|58.85|61.27|58.87|61.22|58.82|0
1727881960000|2024-10-02 15:12:40|61.22|58.82|61.27|58.87|61.29|58.89|61.22|58.82|0
1727881970000|2024-10-02 15:12:50|61.25|58.85|61.34|58.94|61.34|58.94|61.25|58.85|0
1727881980000|2024-10-02 15:13:00|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1727881990000|2024-10-02 15:13:10|61.29|58.89|61.36|58.96|61.36|58.96|61.27|58.87|0
1727882000000|2024-10-02 15:13:20|61.43|59.03|61.48|59.08|61.48|59.08|61.43|59.03|0
1727882010000|2024-10-02 15:13:30|61.51|59.11|61.52|59.12|61.54|59.14|61.51|59.11|0
1727882020000|2024-10-02 15:13:40|61.54|59.14|61.57|59.17|61.59|59.19|61.54|59.14|0
1727882030000|2024-10-02 15:13:50|61.59|59.19|62.02|59.62|62.02|59.62|61.59|59.19|0
1727882040000|2024-10-02 15:14:00|61.99|59.59|61.97|59.57|62.02|59.62|61.97|59.57|0
1727882050000|2024-10-02 15:14:10|61.93|59.53|61.86|59.46|61.93|59.53|61.86|59.46|0
1727882060000|2024-10-02 15:14:20|61.79|59.39|61.74|59.34|61.79|59.39|61.72|59.32|0
1727882070000|2024-10-02 15:14:30|61.79|59.39|61.79|59.39|61.79|59.39|61.76|59.36|0
1727882080000|2024-10-02 15:14:40|61.76|59.36|61.79|59.39|61.79|59.39|61.76|59.36|0
1727882090000|2024-10-02 15:14:50|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1727882100000|2024-10-02 15:15:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1727882110000|2024-10-02 15:15:10|61.74|59.34|61.7|59.3|61.74|59.34|61.7|59.3|0
1727882120000|2024-10-02 15:15:20|61.67|59.27|61.65|59.25|61.67|59.27|61.65|59.25|0
1727882130000|2024-10-02 15:15:30|61.7|59.3|61.66|59.26|61.7|59.3|61.65|59.25|0
1727882140000|2024-10-02 15:15:40|61.67|59.27|61.58|59.18|61.67|59.27|61.56|59.16|0
1727882150000|2024-10-02 15:15:50|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1727882160000|2024-10-02 15:16:00|61.58|59.18|61.51|59.11|61.58|59.18|61.51|59.11|0
1727882170000|2024-10-02 15:16:10|61.56|59.16|61.6|59.2|61.6|59.2|61.56|59.16|0
1727882180000|2024-10-02 15:16:20|61.58|59.18|61.51|59.11|61.58|59.18|61.49|59.09|0
1727882190000|2024-10-02 15:16:30|61.53|59.13|61.58|59.18|61.58|59.18|61.53|59.13|0
1727882200000|2024-10-02 15:16:40|61.6|59.2|61.56|59.16|61.6|59.2|61.56|59.16|0
1727882210000|2024-10-02 15:16:50|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1727882220000|2024-10-02 15:17:00|61.51|59.11|61.47|59.07|61.51|59.11|61.47|59.07|0
1727882230000|2024-10-02 15:17:10|61.49|59.09|61.47|59.07|61.49|59.09|61.47|59.07|0
1727882240000|2024-10-02 15:17:20|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1727882250000|2024-10-02 15:17:30|61.51|59.11|61.44|59.04|61.51|59.11|61.44|59.04|0
1727882260000|2024-10-02 15:17:40|61.42|59.02|61.4|59|61.42|59.02|61.4|59|0
1727882270000|2024-10-02 15:17:50|61.37|58.97|61.35|58.95|61.37|58.97|61.35|58.95|0
1727882280000|2024-10-02 15:18:00|61.33|58.93|61.33|58.93|61.33|58.93|61.28|58.88|0
1727882290000|2024-10-02 15:18:10|61.35|58.95|61.33|58.93|61.35|58.95|61.33|58.93|0
1727882300000|2024-10-02 15:18:20|61.31|58.91|61.33|58.93|61.33|58.93|61.31|58.91|0
1727882310000|2024-10-02 15:18:30|61.35|58.95|61.28|58.88|61.35|58.95|61.28|58.88|0
1727882320000|2024-10-02 15:18:40|61.26|58.86|61.26|58.86|61.26|58.86|61.24|58.84|0
1727882330000|2024-10-02 15:18:50|61.24|58.84|61.26|58.86|61.26|58.86|61.24|58.84|0
1727882340000|2024-10-02 15:19:00|61.24|58.84|61.03|58.63|61.24|58.84|61.03|58.63|0
1727882350000|2024-10-02 15:19:10|61.06|58.66|60.96|58.56|61.06|58.66|60.94|58.54|0
1727882360000|2024-10-02 15:19:20|60.99|58.59|61.01|58.61|61.01|58.61|60.99|58.59|0
1727882370000|2024-10-02 15:19:30|60.99|58.59|60.96|58.56|61.03|58.63|60.96|58.56|0
1727882380000|2024-10-02 15:19:40|61.01|58.61|61.01|58.61|61.03|58.63|61.01|58.61|0
1727882390000|2024-10-02 15:19:50|60.99|58.59|60.99|58.59|60.99|58.59|60.96|58.56|0
1727882400000|2024-10-02 15:20:00|61.01|58.61|61.03|58.63|61.08|58.68|61.01|58.61|0
1727882410000|2024-10-02 15:20:10|60.96|58.56|61.06|58.66|61.06|58.66|60.96|58.56|0
1727882420000|2024-10-02 15:20:20|61.08|58.68|61.1|58.7|61.1|58.7|61.08|58.68|0
1727882430000|2024-10-02 15:20:30|61.08|58.68|61.08|58.68|61.1|58.7|61.08|58.68|0
1727882440000|2024-10-02 15:20:40|61.1|58.7|61.1|58.7|61.12|58.72|61.08|58.68|0
1727882450000|2024-10-02 15:20:50|61.15|58.75|61.15|58.75|61.17|58.77|61.15|58.75|0
1727882460000|2024-10-02 15:21:00|61.17|58.77|61.15|58.75|61.17|58.77|61.12|58.72|0
1727882470000|2024-10-02 15:21:10|61.19|58.79|61.15|58.75|61.19|58.79|61.15|58.75|0
1727882480000|2024-10-02 15:21:20|61.13|58.73|61.19|58.79|61.19|58.79|61.13|58.73|0
1727882490000|2024-10-02 15:21:30|61.17|58.77|61.15|58.75|61.17|58.77|61.15|58.75|0
1727882500000|2024-10-02 15:21:40|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1727882510000|2024-10-02 15:21:50|61.15|58.75|61.18|58.78|61.19|58.79|61.15|58.75|0
1727882520000|2024-10-02 15:22:00|61.17|58.77|61.21|58.81|61.21|58.81|61.17|58.77|0
1727882530000|2024-10-02 15:22:10|61.28|58.88|61.37|58.97|61.37|58.97|61.28|58.88|0
1727882540000|2024-10-02 15:22:20|61.42|59.02|61.49|59.09|61.49|59.09|61.42|59.02|0
1727882550000|2024-10-02 15:22:30|61.51|59.11|61.56|59.16|61.58|59.18|61.51|59.11|0
1727882560000|2024-10-02 15:22:40|61.58|59.18|61.67|59.27|61.67|59.27|61.58|59.18|0
1727882570000|2024-10-02 15:22:50|61.65|59.25|61.67|59.27|61.67|59.27|61.65|59.25|0
1727882580000|2024-10-02 15:23:00|61.62|59.22|61.72|59.32|61.72|59.32|61.62|59.22|0
1727882590000|2024-10-02 15:23:10|61.67|59.27|61.6|59.2|61.67|59.27|61.6|59.2|0
1727882600000|2024-10-02 15:23:20|61.62|59.22|61.62|59.22|61.65|59.25|61.62|59.22|0
1727882610000|2024-10-02 15:23:30|61.6|59.2|61.58|59.18|61.6|59.2|61.58|59.18|0
1727882620000|2024-10-02 15:23:40|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1727882630000|2024-10-02 15:23:50|61.65|59.25|61.6|59.2|61.65|59.25|61.6|59.2|0
1727882640000|2024-10-02 15:24:00|61.58|59.18|61.6|59.2|61.6|59.2|61.58|59.18|0
1727882650000|2024-10-02 15:24:10|61.53|59.13|61.49|59.09|61.56|59.16|61.49|59.09|0
1727882660000|2024-10-02 15:24:20|61.51|59.11|61.91|59.51|61.91|59.51|61.51|59.11|0
1727882670000|2024-10-02 15:24:30|61.89|59.49|61.91|59.51|61.91|59.51|61.89|59.49|0
1727882680000|2024-10-02 15:24:40|61.89|59.49|61.83|59.43|61.89|59.49|61.82|59.42|0
1727882690000|2024-10-02 15:24:50|61.44|59.04|61.39|58.99|61.44|59.04|61.39|58.99|0
1727882700000|2024-10-02 15:25:00|61.41|59.01|61.48|59.08|61.48|59.08|61.41|59.01|0
1727882710000|2024-10-02 15:25:10|61.44|59.04|61.44|59.04|61.44|59.04|61.41|59.01|0
1727882720000|2024-10-02 15:25:20|61.48|59.08|61.41|59.01|61.48|59.08|61.41|59.01|0
1727882730000|2024-10-02 15:25:30|61.39|58.99|61.44|59.04|61.44|59.04|61.39|58.99|0
1727882740000|2024-10-02 15:25:40|61.41|59.01|61.37|58.97|61.41|59.01|61.37|58.97|0
1727882750000|2024-10-02 15:25:50|61.34|58.94|61.39|58.99|61.39|58.99|61.34|58.94|0
1727882760000|2024-10-02 15:26:00|61.41|59.01|61.48|59.08|61.48|59.08|61.41|59.01|0
1727882770000|2024-10-02 15:26:10|61.44|59.04|61.41|59.01|61.46|59.06|61.41|59.01|0
1727882780000|2024-10-02 15:26:20|61.48|59.08|61.49|59.09|61.5|59.1|61.48|59.08|0
1727882790000|2024-10-02 15:26:30|61.48|59.08|61.48|59.08|61.55|59.15|61.48|59.08|0
1727882800000|2024-10-02 15:26:40|61.5|59.1|61.46|59.06|61.5|59.1|61.46|59.06|0
1727882810000|2024-10-02 15:26:50|61.44|59.04|61.37|58.97|61.44|59.04|61.37|58.97|0
1727882820000|2024-10-02 15:27:00|61.34|58.94|61.44|59.04|61.44|59.04|61.34|58.94|0
1727882830000|2024-10-02 15:27:10|61.41|59.01|61.41|59.01|61.41|59.01|61.39|58.99|0
1727882840000|2024-10-02 15:27:20|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1727882850000|2024-10-02 15:27:30|61.41|59.01|61.46|59.06|61.5|59.1|61.41|59.01|0
1727882860000|2024-10-02 15:27:40|61.48|59.08|61.48|59.08|61.5|59.1|61.48|59.08|0
1727882870000|2024-10-02 15:27:50|61.5|59.1|61.43|59.03|61.5|59.1|61.43|59.03|0
1727882880000|2024-10-02 15:28:00|61.41|59.01|61.39|58.99|61.41|59.01|61.34|58.94|0
1727882890000|2024-10-02 15:28:10|61.41|59.01|61.39|58.99|61.41|59.01|61.38|58.98|0
1727882900000|2024-10-02 15:28:20|61.37|58.97|61.3|58.9|61.37|58.97|61.3|58.9|0
1727882910000|2024-10-02 15:28:30|61.32|58.92|61.27|58.87|61.32|58.92|61.27|58.87|0
1727882920000|2024-10-02 15:28:40|61.26|58.86|61.23|58.83|61.27|58.87|61.23|58.83|0
1727882930000|2024-10-02 15:28:50|61.27|58.87|61.25|58.85|61.3|58.9|61.25|58.85|0
1727882940000|2024-10-02 15:29:00|61.27|58.87|61.25|58.85|61.32|58.92|61.25|58.85|0
1727882950000|2024-10-02 15:29:10|61.21|58.81|61.21|58.81|61.21|58.81|61.18|58.78|0
1727882960000|2024-10-02 15:29:20|61.18|58.78|61.16|58.76|61.18|58.78|61.16|58.76|0
1727882970000|2024-10-02 15:29:30|61.09|58.69|61.09|58.69|61.12|58.72|61.09|58.69|0
1727882980000|2024-10-02 15:29:40|61.07|58.67|61.05|58.65|61.07|58.67|61.05|58.65|0
1727882990000|2024-10-02 15:29:50|61.02|58.62|61.09|58.69|61.09|58.69|61.02|58.62|0
1727883000000|2024-10-02 15:30:00|61.05|58.65|60.93|58.53|61.05|58.65|60.93|58.53|0
1727883010000|2024-10-02 15:30:10|60.84|58.44|60.93|58.53|60.93|58.53|60.84|58.44|0
1727883020000|2024-10-02 15:30:20|60.98|58.58|60.98|58.58|60.98|58.58|60.96|58.56|0
1727883030000|2024-10-02 15:30:30|61|58.6|61|58.6|61|58.6|60.98|58.58|0
1727883040000|2024-10-02 15:30:40|60.98|58.58|60.8|58.4|61|58.6|60.8|58.4|0
1727883050000|2024-10-02 15:30:50|60.86|58.46|60.89|58.49|60.91|58.51|60.86|58.46|0
1727883060000|2024-10-02 15:31:00|61.17|58.77|61.19|58.79|61.19|58.79|61.13|58.73|0
1727883070000|2024-10-02 15:31:10|61.18|58.78|61.26|58.86|61.26|58.86|61.18|58.78|0
1727883080000|2024-10-02 15:31:20|61.24|58.84|61.31|58.91|61.31|58.91|61.24|58.84|0
1727883090000|2024-10-02 15:31:30|61.33|58.93|61.28|58.88|61.33|58.93|61.28|58.88|0
1727883100000|2024-10-02 15:31:40|61.31|58.91|61.35|58.95|61.35|58.95|61.28|58.88|0
1727883110000|2024-10-02 15:31:50|61.4|59|61.38|58.98|61.4|59|61.38|58.98|0
1727883120000|2024-10-02 15:32:00|61.42|59.02|61.42|59.02|61.51|59.11|61.42|59.02|0
1727883130000|2024-10-02 15:32:10|61.38|58.98|61.4|59|61.4|59|61.35|58.95|0
1727883140000|2024-10-02 15:32:20|61.42|59.02|61.44|59.04|61.47|59.07|61.42|59.02|0
1727883150000|2024-10-02 15:32:30|61.42|59.02|61.44|59.04|61.44|59.04|61.42|59.02|0
1727883160000|2024-10-02 15:32:40|61.49|59.09|61.47|59.07|61.49|59.09|61.47|59.07|0
1727883170000|2024-10-02 15:32:50|61.49|59.09|61.56|59.16|61.56|59.16|61.49|59.09|0
1727883180000|2024-10-02 15:33:00|61.51|59.11|61.47|59.07|61.51|59.11|61.42|59.02|0
1727883190000|2024-10-02 15:33:10|61.44|59.04|61.4|59|61.46|59.06|61.4|59|0
1727883200000|2024-10-02 15:33:20|61.42|59.02|61.51|59.11|61.51|59.11|61.42|59.02|0
1727883210000|2024-10-02 15:33:30|61.53|59.13|61.53|59.13|61.53|59.13|61.51|59.11|0
1727883220000|2024-10-02 15:33:40|61.47|59.07|61.49|59.09|61.49|59.09|61.47|59.07|0
1727883230000|2024-10-02 15:33:50|61.51|59.11|61.56|59.16|61.56|59.16|61.51|59.11|0
1727883240000|2024-10-02 15:34:00|61.51|59.11|61.44|59.04|61.51|59.11|61.44|59.04|0
1727883250000|2024-10-02 15:34:10|61.4|59|61.47|59.07|61.47|59.07|61.4|59|0
1727883260000|2024-10-02 15:34:20|61.42|59.02|61.37|58.97|61.42|59.02|61.37|58.97|0
1727883270000|2024-10-02 15:34:30|61.4|59|61.35|58.95|61.4|59|61.35|58.95|0
1727883280000|2024-10-02 15:34:40|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1727883290000|2024-10-02 15:34:50|61.35|58.95|61.31|58.91|61.35|58.95|61.31|58.91|0
1727883300000|2024-10-02 15:35:00|61.33|58.93|61.35|58.95|61.35|58.95|61.31|58.91|0
1727883310000|2024-10-02 15:35:10|61.31|58.91|61.28|58.88|61.31|58.91|61.28|58.88|0
1727883320000|2024-10-02 15:35:20|61.26|58.86|61.33|58.93|61.33|58.93|61.26|58.86|0
1727883330000|2024-10-02 15:35:30|61.31|58.91|61.21|58.81|61.31|58.91|61.21|58.81|0
1727883340000|2024-10-02 15:35:40|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1727883350000|2024-10-02 15:35:50|61.21|58.81|61.21|58.81|61.21|58.81|61.19|58.79|0
1727883360000|2024-10-02 15:36:00|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1727883370000|2024-10-02 15:36:10|61.19|58.79|61.26|58.86|61.26|58.86|61.19|58.79|0
1727883380000|2024-10-02 15:36:20|61.24|58.84|61.26|58.86|61.26|58.86|61.24|58.84|0
1727883390000|2024-10-02 15:36:30|61.28|58.88|61.33|58.93|61.33|58.93|61.28|58.88|0
1727883400000|2024-10-02 15:36:40|61.31|58.91|61.35|58.95|61.35|58.95|61.31|58.91|0
1727883410000|2024-10-02 15:36:50|61.37|58.97|61.42|59.02|61.42|59.02|61.37|58.97|0
1727883420000|2024-10-02 15:37:00|61.4|59|61.49|59.09|61.49|59.09|61.4|59|0
1727883430000|2024-10-02 15:37:10|61.46|59.06|61.5|59.1|61.53|59.13|61.46|59.06|0
1727883440000|2024-10-02 15:37:20|61.49|59.09|61.49|59.09|61.51|59.11|61.46|59.06|0
1727883450000|2024-10-02 15:37:30|61.51|59.11|61.49|59.09|61.51|59.11|61.49|59.09|0
1727883460000|2024-10-02 15:37:40|61.46|59.06|61.44|59.04|61.46|59.06|61.43|59.03|0
1727883470000|2024-10-02 15:37:50|61.42|59.02|61.37|58.97|61.42|59.02|61.37|58.97|0
1727883480000|2024-10-02 15:38:00|61.33|58.93|61.33|58.93|61.35|58.95|61.33|58.93|0
1727883490000|2024-10-02 15:38:10|61.35|58.95|61.39|58.99|61.39|58.99|61.33|58.93|0
1727883500000|2024-10-02 15:38:20|61.44|59.04|61.44|59.04|61.46|59.06|61.44|59.04|0
1727883510000|2024-10-02 15:38:30|61.46|59.06|61.46|59.06|61.49|59.09|61.46|59.06|0
1727883520000|2024-10-02 15:38:40|61.44|59.04|61.42|59.02|61.46|59.06|61.42|59.02|0
1727883530000|2024-10-02 15:38:50|61.44|59.04|61.44|59.04|61.44|59.04|61.42|59.02|0
1727883540000|2024-10-02 15:39:00|61.4|59|61.35|58.95|61.4|59|61.35|58.95|0
1727883550000|2024-10-02 15:39:10|61.28|58.88|61.24|58.84|61.29|58.89|61.24|58.84|0
1727883560000|2024-10-02 15:39:20|61.25|58.85|61.26|58.86|61.26|58.86|61.24|58.84|0
1727883570000|2024-10-02 15:39:30|61.28|58.88|61.33|58.93|61.33|58.93|61.26|58.86|0
1727883580000|2024-10-02 15:39:40|61.3|58.9|61.28|58.88|61.3|58.9|61.28|58.88|0
1727883590000|2024-10-02 15:39:50|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1727883600000|2024-10-02 15:40:00|61.26|58.86|61.3|58.9|61.3|58.9|61.26|58.86|0
1727883610000|2024-10-02 15:40:10|61.35|58.95|61.35|58.95|61.37|58.97|61.35|58.95|0
1727883620000|2024-10-02 15:40:20|61.37|58.97|61.33|58.93|61.37|58.97|61.33|58.93|0
1727883630000|2024-10-02 15:40:30|61.3|58.9|61.3|58.9|61.33|58.93|61.3|58.9|0
1727883640000|2024-10-02 15:40:40|61.28|58.88|61.3|58.9|61.3|58.9|61.26|58.86|0
1727883650000|2024-10-02 15:40:50|61.35|58.95|61.35|58.95|61.35|58.95|61.33|58.93|0
1727883660000|2024-10-02 15:41:00|61.33|58.93|61.3|58.9|61.33|58.93|61.3|58.9|0
1727883670000|2024-10-02 15:41:10|61.33|58.93|61.33|58.93|61.33|58.93|61.3|58.9|0
1727883680000|2024-10-02 15:41:20|61.35|58.95|61.33|58.93|61.35|58.95|61.33|58.93|0
1727883690000|2024-10-02 15:41:30|61.28|58.88|61.24|58.84|61.28|58.88|61.24|58.84|0
1727883700000|2024-10-02 15:41:40|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1727883710000|2024-10-02 15:41:50|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1727883720000|2024-10-02 15:42:00|61.24|58.84|61.26|58.86|61.26|58.86|61.24|58.84|0
1727883730000|2024-10-02 15:42:10|61.24|58.84|61.33|58.93|61.33|58.93|61.24|58.84|0
1727883740000|2024-10-02 15:42:20|61.3|58.9|61.26|58.86|61.3|58.9|61.26|58.86|0
1727883750000|2024-10-02 15:42:30|61.25|58.85|61.21|58.81|61.26|58.86|61.21|58.81|0
1727883760000|2024-10-02 15:42:40|61.19|58.79|61.19|58.79|61.19|58.79|61.17|58.77|0
1727883770000|2024-10-02 15:42:50|61.17|58.77|61.21|58.81|61.21|58.81|61.17|58.77|0
1727883780000|2024-10-02 15:43:00|61.19|58.79|61.19|58.79|61.21|58.81|61.19|58.79|0
1727883790000|2024-10-02 15:43:10|61.17|58.77|61.21|58.81|61.21|58.81|61.17|58.77|0
1727883800000|2024-10-02 15:43:20|61.24|58.84|61.19|58.79|61.24|58.84|61.19|58.79|0
1727883810000|2024-10-02 15:43:30|61.17|58.77|61.14|58.74|61.17|58.77|61.12|58.72|0
1727883820000|2024-10-02 15:43:40|61.12|58.72|61.17|58.77|61.17|58.77|61.1|58.7|0
1727883830000|2024-10-02 15:43:50|61.19|58.79|61.24|58.84|61.24|58.84|61.17|58.77|0
1727883840000|2024-10-02 15:44:00|61.21|58.81|61.14|58.74|61.21|58.81|61.14|58.74|0
1727883850000|2024-10-02 15:44:10|61.1|58.7|61.14|58.74|61.14|58.74|61.1|58.7|0
1727883860000|2024-10-02 15:44:20|61.17|58.77|61.19|58.79|61.19|58.79|61.14|58.74|0
1727883870000|2024-10-02 15:44:30|61.21|58.81|61.17|58.77|61.21|58.81|61.17|58.77|0
1727883880000|2024-10-02 15:44:40|61.14|58.74|61.12|58.72|61.17|58.77|61.12|58.72|0
1727883890000|2024-10-02 15:44:50|61.14|58.74|61.08|58.68|61.14|58.74|61.08|58.68|0
1727883900000|2024-10-02 15:45:00|61.05|58.65|61.1|58.7|61.1|58.7|61.05|58.65|0
1727883910000|2024-10-02 15:45:10|61.12|58.72|61.08|58.68|61.12|58.72|61.08|58.68|0
1727883920000|2024-10-02 15:45:20|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1727883930000|2024-10-02 15:45:30|61.14|58.74|61.1|58.7|61.14|58.74|61.1|58.7|0
1727883940000|2024-10-02 15:45:40|61.14|58.74|61.1|58.7|61.14|58.74|61.08|58.68|0
1727883950000|2024-10-02 15:45:50|61.12|58.72|61.12|58.72|61.12|58.72|61.1|58.7|0
1727883960000|2024-10-02 15:46:00|61.14|58.74|61.14|58.74|61.14|58.74|61.12|58.72|0
1727883970000|2024-10-02 15:46:10|61.19|58.79|61.14|58.74|61.19|58.79|61.14|58.74|0
1727883980000|2024-10-02 15:46:20|61.17|58.77|61.17|58.77|61.17|58.77|61.14|58.74|0
1727883990000|2024-10-02 15:46:30|61.14|58.74|61.14|58.74|61.14|58.74|61.12|58.72|0
1727884000000|2024-10-02 15:46:40|61.17|58.77|61.14|58.74|61.17|58.77|61.14|58.74|0
1727884010000|2024-10-02 15:46:50|61.19|58.79|61.14|58.74|61.19|58.79|61.14|58.74|0
1727884020000|2024-10-02 15:47:00|61.17|58.77|61.21|58.81|61.21|58.81|61.17|58.77|0
1727884030000|2024-10-02 15:47:10|61.28|58.88|61.3|58.9|61.3|58.9|61.28|58.88|0
1727884040000|2024-10-02 15:47:20|61.28|58.88|61.33|58.93|61.33|58.93|61.28|58.88|0
1727884050000|2024-10-02 15:47:30|61.37|58.97|61.33|58.93|61.37|58.97|61.33|58.93|0
1727884060000|2024-10-02 15:47:40|61.3|58.9|61.33|58.93|61.33|58.93|61.3|58.9|0
1727884070000|2024-10-02 15:47:50|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1727884080000|2024-10-02 15:48:00|61.33|58.93|61.33|58.93|61.35|58.95|61.3|58.9|0
1727884090000|2024-10-02 15:48:10|61.35|58.95|61.23|58.83|61.35|58.95|61.23|58.83|0
1727884100000|2024-10-02 15:48:20|61.21|58.81|61.19|58.79|61.23|58.83|61.19|58.79|0
1727884110000|2024-10-02 15:48:30|61.21|58.81|61.26|58.86|61.26|58.86|61.21|58.81|0
1727884120000|2024-10-02 15:48:40|61.32|58.92|61.28|58.88|61.32|58.92|61.28|58.88|0
1727884130000|2024-10-02 15:48:50|61.3|58.9|61.3|58.9|61.3|58.9|61.28|58.88|0
1727884140000|2024-10-02 15:49:00|61.32|58.92|61.37|58.97|61.37|58.97|61.32|58.92|0
1727884150000|2024-10-02 15:49:10|61.39|58.99|61.35|58.95|61.39|58.99|61.35|58.95|0
1727884160000|2024-10-02 15:49:20|61.32|58.92|61.21|58.81|61.32|58.92|61.21|58.81|0
1727884170000|2024-10-02 15:49:30|61.19|58.79|61.17|58.77|61.19|58.79|61.17|58.77|0
1727884180000|2024-10-02 15:49:40|61.19|58.79|61.17|58.77|61.19|58.79|61.14|58.74|0
1727884190000|2024-10-02 15:49:50|61.19|58.79|61.17|58.77|61.19|58.79|61.17|58.77|0
1727884200000|2024-10-02 15:50:00|61.14|58.74|61.1|58.7|61.14|58.74|61.1|58.7|0
1727884210000|2024-10-02 15:50:10|61.07|58.67|61.12|58.72|61.12|58.72|61.07|58.67|0
1727884220000|2024-10-02 15:50:20|61.17|58.77|61.17|58.77|61.19|58.79|61.17|58.77|0
1727884230000|2024-10-02 15:50:30|61.12|58.72|61.12|58.72|61.13|58.73|61.12|58.72|0
1727884240000|2024-10-02 15:50:40|61.19|58.79|61.17|58.77|61.19|58.79|61.14|58.74|0
1727884250000|2024-10-02 15:50:50|61.14|58.74|61.19|58.79|61.19|58.79|61.14|58.74|0
1727884260000|2024-10-02 15:51:00|61.17|58.77|61.26|58.86|61.26|58.86|61.17|58.77|0
1727884270000|2024-10-02 15:51:10|61.28|58.88|61.27|58.87|61.28|58.88|61.26|58.86|0
1727884280000|2024-10-02 15:51:20|61.28|58.88|61.3|58.9|61.3|58.9|61.28|58.88|0
1727884290000|2024-10-02 15:51:30|61.23|58.83|61.21|58.81|61.23|58.83|61.21|58.81|0
1727884300000|2024-10-02 15:51:40|61.16|58.76|61.14|58.74|61.16|58.76|61.14|58.74|0
1727884310000|2024-10-02 15:51:50|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1727884320000|2024-10-02 15:52:00|61.16|58.76|61.14|58.74|61.16|58.76|61.12|58.72|0
1727884330000|2024-10-02 15:52:10|61.16|58.76|61.14|58.74|61.16|58.76|61.14|58.74|0
1727884340000|2024-10-02 15:52:20|61.16|58.76|61.19|58.79|61.19|58.79|61.16|58.76|0
1727884350000|2024-10-02 15:52:30|61.21|58.81|61.16|58.76|61.21|58.81|61.16|58.76|0
1727884360000|2024-10-02 15:52:40|61.19|58.79|61.19|58.79|61.21|58.81|61.16|58.76|0
1727884370000|2024-10-02 15:52:50|61.21|58.81|61.32|58.92|61.32|58.92|61.21|58.81|0
1727884380000|2024-10-02 15:53:00|61.3|58.9|61.36|58.96|61.37|58.97|61.3|58.9|0
1727884390000|2024-10-02 15:53:10|61.37|58.97|61.41|59.01|61.41|59.01|61.37|58.97|0
1727884400000|2024-10-02 15:53:20|61.4|59|61.46|59.06|61.46|59.06|61.4|59|0
1727884410000|2024-10-02 15:53:30|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1727884420000|2024-10-02 15:53:40|61.44|59.04|61.46|59.06|61.46|59.06|61.44|59.04|0
1727884430000|2024-10-02 15:53:50|61.64|59.24|61.44|59.04|61.64|59.24|61.44|59.04|0
1727884440000|2024-10-02 15:54:00|61.46|59.06|61.44|59.04|61.46|59.06|61.37|58.97|0
1727884450000|2024-10-02 15:54:10|61.41|59.01|61.32|58.92|61.41|59.01|61.32|58.92|0
1727884460000|2024-10-02 15:54:20|61.35|58.95|61.41|59.01|61.41|59.01|61.35|58.95|0
1727884470000|2024-10-02 15:54:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1727884480000|2024-10-02 15:54:40|61.39|58.99|61.39|58.99|61.41|59.01|61.39|58.99|0
1727884490000|2024-10-02 15:54:50|61.44|59.04|61.44|59.04|61.48|59.08|61.44|59.04|0
1727884500000|2024-10-02 15:55:00|61.48|59.08|61.39|58.99|61.48|59.08|61.39|58.99|0
1727884510000|2024-10-02 15:55:10|61.37|58.97|61.48|59.08|61.51|59.11|61.37|58.97|0
1727884520000|2024-10-02 15:55:20|61.51|59.11|61.57|59.17|61.57|59.17|61.51|59.11|0
1727884530000|2024-10-02 15:55:30|61.55|59.15|61.6|59.2|61.6|59.2|61.55|59.15|0
1727884540000|2024-10-02 15:55:40|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1727884550000|2024-10-02 15:55:50|61.53|59.13|61.55|59.15|61.55|59.15|61.53|59.13|0
1727884560000|2024-10-02 15:56:00|61.53|59.13|61.6|59.2|61.6|59.2|61.53|59.13|0
1727884570000|2024-10-02 15:56:10|61.62|59.22|61.67|59.27|61.67|59.27|61.62|59.22|0
1727884580000|2024-10-02 15:56:20|61.69|59.29|61.64|59.24|61.69|59.29|61.62|59.22|0
1727884590000|2024-10-02 15:56:30|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1727884600000|2024-10-02 15:56:40|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1727884610000|2024-10-02 15:56:50|61.55|59.15|61.55|59.15|61.55|59.15|61.53|59.13|0
1727884620000|2024-10-02 15:57:00|61.57|59.17|61.53|59.13|61.57|59.17|61.53|59.13|0
1727884630000|2024-10-02 15:57:10|61.55|59.15|61.57|59.17|61.57|59.17|61.53|59.13|0
1727884640000|2024-10-02 15:57:20|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1727884650000|2024-10-02 15:57:30|61.67|59.27|61.57|59.17|61.67|59.27|61.57|59.17|0
1727884660000|2024-10-02 15:57:40|61.55|59.15|61.55|59.15|61.57|59.17|61.55|59.15|0
1727884670000|2024-10-02 15:57:50|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1727884680000|2024-10-02 15:58:00|61.57|59.17|61.53|59.13|61.6|59.2|61.53|59.13|0
1727884690000|2024-10-02 15:58:10|61.55|59.15|61.6|59.2|61.6|59.2|61.55|59.15|0
1727884700000|2024-10-02 15:58:20|61.57|59.17|61.57|59.17|61.57|59.17|61.55|59.15|0
1727884710000|2024-10-02 15:58:30|61.55|59.15|61.53|59.13|61.55|59.15|61.53|59.13|0
1727884720000|2024-10-02 15:58:40|61.5|59.1|61.5|59.1|61.53|59.13|61.5|59.1|0
1727884730000|2024-10-02 15:58:50|61.53|59.13|61.57|59.17|61.57|59.17|61.53|59.13|0
1727884740000|2024-10-02 15:59:00|61.55|59.15|61.48|59.08|61.55|59.15|61.48|59.08|0
1727884750000|2024-10-02 15:59:10|61.44|59.04|61.44|59.04|61.46|59.06|61.44|59.04|0
1727884760000|2024-10-02 15:59:20|61.41|59.01|61.37|58.97|61.41|59.01|61.37|58.97|0
1727884770000|2024-10-02 15:59:30|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1727884780000|2024-10-02 15:59:40|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1727884790000|2024-10-02 15:59:50|61.41|59.01|61.39|58.99|61.41|59.01|61.39|58.99|0
1727884800000|2024-10-02 16:00:00|61.37|58.97|61.44|59.04|61.44|59.04|61.37|58.97|0
1727884810000|2024-10-02 16:00:10|61.46|59.06|61.41|59.01|61.46|59.06|61.41|59.01|0
1727884820000|2024-10-02 16:00:20|61.39|58.99|61.44|59.04|61.44|59.04|61.39|58.99|0
1727884830000|2024-10-02 16:00:30|61.41|59.01|61.37|58.97|61.41|59.01|61.37|58.97|0
1727884840000|2024-10-02 16:00:40|61.41|59.01|61.41|59.01|61.41|59.01|61.39|58.99|0
1727884860000|2024-10-02 16:01:00|61.44|59.04|61.39|58.99|61.44|59.04|61.39|58.99|0
1727884870000|2024-10-02 16:01:10|61.37|58.97|61.41|59.01|61.41|59.01|61.37|58.97|0
1727884880000|2024-10-02 16:01:20|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1727884890000|2024-10-02 16:01:30|61.37|58.97|61.34|58.94|61.37|58.97|61.34|58.94|0
1727884900000|2024-10-02 16:01:40|61.36|58.96|61.37|58.97|61.37|58.97|61.34|58.94|0
1727884910000|2024-10-02 16:01:50|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1727884920000|2024-10-02 16:02:00|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1727884930000|2024-10-02 16:02:10|61.39|58.99|61.34|58.94|61.39|58.99|61.34|58.94|0
1727884940000|2024-10-02 16:02:20|61.37|58.97|61.37|58.97|61.37|58.97|61.34|58.94|0
1727884950000|2024-10-02 16:02:30|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1727884960000|2024-10-02 16:02:40|61.3|58.9|61.37|58.97|61.37|58.97|61.28|58.88|0
1727884970000|2024-10-02 16:02:50|61.39|58.99|61.39|58.99|61.39|58.99|61.37|58.97|0
1727884980000|2024-10-02 16:03:00|61.41|59.01|61.41|59.01|61.41|59.01|61.39|58.99|0
1727884990000|2024-10-02 16:03:10|61.4|59|61.44|59.04|61.44|59.04|61.4|59|0
1727885000000|2024-10-02 16:03:20|61.41|59.01|61.39|58.99|61.41|59.01|61.37|58.97|0
1727885010000|2024-10-02 16:03:30|61.38|58.98|61.39|58.99|61.39|58.99|61.34|58.94|0
1727885020000|2024-10-02 16:03:40|61.37|58.97|61.32|58.92|61.37|58.97|61.32|58.92|0
1727885030000|2024-10-02 16:03:50|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1727885040000|2024-10-02 16:04:00|61.3|58.9|61.28|58.88|61.3|58.9|61.28|58.88|0
1727885050000|2024-10-02 16:04:10|61.25|58.85|61.25|58.85|61.28|58.88|61.25|58.85|0
1727885060000|2024-10-02 16:04:20|61.21|58.81|61.25|58.85|61.25|58.85|61.21|58.81|0
1727885070000|2024-10-02 16:04:30|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1727885080000|2024-10-02 16:04:40|61.28|58.88|61.3|58.9|61.3|58.9|61.28|58.88|0
1727885090000|2024-10-02 16:04:50|61.32|58.92|61.32|58.92|61.34|58.94|61.32|58.92|0
1727885100000|2024-10-02 16:05:00|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1727885110000|2024-10-02 16:05:10|61.32|58.92|61.37|58.97|61.37|58.97|61.32|58.92|0
1727885120000|2024-10-02 16:05:20|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1727885130000|2024-10-02 16:05:30|61.37|58.97|61.41|59.01|61.41|59.01|61.37|58.97|0
1727885140000|2024-10-02 16:05:40|61.43|59.03|61.34|58.94|61.43|59.03|61.34|58.94|0
1727885150000|2024-10-02 16:05:50|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1727885160000|2024-10-02 16:06:00|61.34|58.94|61.34|58.94|61.34|58.94|61.32|58.92|0
1727885170000|2024-10-02 16:06:10|61.37|58.97|61.34|58.94|61.37|58.97|61.32|58.92|0
1727885180000|2024-10-02 16:06:20|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1727885190000|2024-10-02 16:06:30|61.27|58.87|61.3|58.9|61.3|58.9|61.27|58.87|0
1727885200000|2024-10-02 16:06:40|61.27|58.87|61.21|58.81|61.27|58.87|61.21|58.81|0
1727885210000|2024-10-02 16:06:50|61.23|58.83|61.23|58.83|61.25|58.85|61.23|58.83|0
1727885220000|2024-10-02 16:07:00|61.21|58.81|61.18|58.78|61.21|58.81|61.18|58.78|0
1727885230000|2024-10-02 16:07:10|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1727885240000|2024-10-02 16:07:20|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1727885250000|2024-10-02 16:07:30|61.18|58.78|61.16|58.76|61.18|58.78|61.16|58.76|0
1727885260000|2024-10-02 16:07:40|61.14|58.74|61.14|58.74|61.16|58.76|61.14|58.74|0
1727885270000|2024-10-02 16:07:50|61.21|58.81|61.25|58.85|61.25|58.85|61.21|58.81|0
1727885280000|2024-10-02 16:08:00|61.27|58.87|61.34|58.94|61.34|58.94|61.27|58.87|0
1727885290000|2024-10-02 16:08:10|61.37|58.97|61.32|58.92|61.37|58.97|61.32|58.92|0
1727885300000|2024-10-02 16:08:20|61.34|58.94|61.37|58.97|61.37|58.97|61.34|58.94|0
1727885310000|2024-10-02 16:08:30|61.39|58.99|61.43|59.03|61.43|59.03|61.39|58.99|0
1727885330000|2024-10-02 16:08:50|61.41|59.01|61.43|59.03|61.43|59.03|61.37|58.97|0
1727885340000|2024-10-02 16:09:00|61.41|59.01|61.46|59.06|61.46|59.06|61.41|59.01|0
1727885350000|2024-10-02 16:09:10|61.48|59.08|61.46|59.06|61.5|59.1|61.46|59.06|0
1727885360000|2024-10-02 16:09:20|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1727885370000|2024-10-02 16:09:30|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1727885380000|2024-10-02 16:09:40|61.43|59.03|61.36|58.96|61.43|59.03|61.36|58.96|0
1727885390000|2024-10-02 16:09:50|61.39|58.99|61.41|59.01|61.41|59.01|61.39|58.99|0
1727885400000|2024-10-02 16:10:00|61.39|58.99|61.36|58.96|61.39|58.99|61.34|58.94|0
1727885410000|2024-10-02 16:10:10|61.34|58.94|61.32|58.92|61.34|58.94|61.3|58.9|0
1727885420000|2024-10-02 16:10:20|61.34|58.94|61.27|58.87|61.34|58.94|61.27|58.87|0
1727885430000|2024-10-02 16:10:30|61.3|58.9|61.27|58.87|61.32|58.92|61.27|58.87|0
1727885440000|2024-10-02 16:10:40|61.23|58.83|61.23|58.83|61.23|58.83|61.21|58.81|0
1727885450000|2024-10-02 16:10:50|61.25|58.85|61.25|58.85|61.25|58.85|61.23|58.83|0
1727885460000|2024-10-02 16:11:00|61.23|58.83|61.23|58.83|61.25|58.85|61.23|58.83|0
1727885470000|2024-10-02 16:11:10|61.25|58.85|61.2|58.8|61.25|58.85|61.2|58.8|0
1727885480000|2024-10-02 16:11:20|61.23|58.83|61.3|58.9|61.3|58.9|61.23|58.83|0
1727885490000|2024-10-02 16:11:30|61.27|58.87|61.25|58.85|61.3|58.9|61.25|58.85|0
1727885500000|2024-10-02 16:11:40|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1727885510000|2024-10-02 16:11:50|61.27|58.87|61.23|58.83|61.27|58.87|61.23|58.83|0
1727885520000|2024-10-02 16:12:00|61.27|58.87|61.2|58.8|61.27|58.87|61.2|58.8|0
1727885530000|2024-10-02 16:12:10|61.23|58.83|61.27|58.87|61.27|58.87|61.23|58.83|0
1727885540000|2024-10-02 16:12:20|61.3|58.9|61.25|58.85|61.3|58.9|61.25|58.85|0
1727885550000|2024-10-02 16:12:30|61.27|58.87|61.3|58.9|61.3|58.9|61.27|58.87|0
1727885560000|2024-10-02 16:12:40|61.34|58.94|61.27|58.87|61.34|58.94|61.27|58.87|0
1727885570000|2024-10-02 16:12:50|61.25|58.85|61.3|58.9|61.3|58.9|61.25|58.85|0
1727885580000|2024-10-02 16:13:00|61.25|58.85|61.18|58.78|61.25|58.85|61.16|58.76|0
1727885590000|2024-10-02 16:13:10|61.16|58.76|61.18|58.78|61.18|58.78|61.16|58.76|0
1727885600000|2024-10-02 16:13:20|61.2|58.8|61.2|58.8|61.2|58.8|61.18|58.78|0
1727885610000|2024-10-02 16:13:30|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1727885620000|2024-10-02 16:13:40|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1727885630000|2024-10-02 16:13:50|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1727885640000|2024-10-02 16:14:00|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1727885650000|2024-10-02 16:14:10|61.2|58.8|61.3|58.9|61.3|58.9|61.2|58.8|0
1727885660000|2024-10-02 16:14:20|61.27|58.87|61.3|58.9|61.32|58.92|61.27|58.87|0
1727885670000|2024-10-02 16:14:30|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1727885680000|2024-10-02 16:14:40|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1727885690000|2024-10-02 16:14:50|61.32|58.92|61.32|58.92|61.34|58.94|61.32|58.92|0
1727885700000|2024-10-02 16:15:00|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1727885710000|2024-10-02 16:15:10|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1727885720000|2024-10-02 16:15:20|61.34|58.94|61.43|59.03|61.43|59.03|61.34|58.94|0
1727885730000|2024-10-02 16:15:30|61.41|59.01|61.39|58.99|61.41|59.01|61.39|58.99|0
1727885740000|2024-10-02 16:15:40|61.41|59.01|61.45|59.05|61.45|59.05|61.41|59.01|0
1727885750000|2024-10-02 16:15:50|61.43|59.03|61.5|59.1|61.5|59.1|61.43|59.03|0
1727885760000|2024-10-02 16:16:00|61.48|59.08|61.43|59.03|61.48|59.08|61.41|59.01|0
1727885770000|2024-10-02 16:16:10|61.41|59.01|61.43|59.03|61.43|59.03|61.39|58.99|0
1727885780000|2024-10-02 16:16:20|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1727885790000|2024-10-02 16:16:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1727885800000|2024-10-02 16:16:40|61.36|58.96|61.39|58.99|61.39|58.99|61.36|58.96|0
1727885810000|2024-10-02 16:16:50|61.36|58.96|61.41|59.01|61.41|59.01|61.36|58.96|0
1727885820000|2024-10-02 16:17:00|61.39|58.99|61.41|59.01|61.41|59.01|61.36|58.96|0
1727885830000|2024-10-02 16:17:10|61.43|59.03|61.48|59.08|61.48|59.08|61.43|59.03|0
1727885840000|2024-10-02 16:17:20|61.5|59.1|61.5|59.1|61.5|59.1|61.48|59.08|0
1727885850000|2024-10-02 16:17:30|61.52|59.12|61.52|59.12|61.52|59.12|61.5|59.1|0
1727885860000|2024-10-02 16:17:40|61.55|59.15|61.55|59.15|61.55|59.15|61.52|59.12|0
1727885870000|2024-10-02 16:17:50|61.59|59.19|61.63|59.23|61.63|59.23|61.59|59.19|0
1727885880000|2024-10-02 16:18:00|61.61|59.21|61.66|59.26|61.68|59.28|61.61|59.21|0
1727885890000|2024-10-02 16:18:10|61.64|59.24|61.73|59.33|61.73|59.33|61.64|59.24|0
1727885900000|2024-10-02 16:18:20|61.8|59.4|61.8|59.4|61.8|59.4|61.77|59.37|0
1727885910000|2024-10-02 16:18:30|61.75|59.35|61.73|59.33|61.75|59.35|61.73|59.33|0
1727885920000|2024-10-02 16:18:40|61.75|59.35|61.73|59.33|61.75|59.35|61.73|59.33|0
1727885930000|2024-10-02 16:18:50|61.75|59.35|61.75|59.35|61.77|59.37|61.75|59.35|0
1727885940000|2024-10-02 16:19:00|61.77|59.37|61.71|59.31|61.77|59.37|61.71|59.31|0
1727885950000|2024-10-02 16:19:10|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1727885960000|2024-10-02 16:19:20|61.64|59.24|61.66|59.26|61.66|59.26|61.64|59.24|0
1727885970000|2024-10-02 16:19:30|61.68|59.28|61.75|59.35|61.75|59.35|61.68|59.28|0
1727885980000|2024-10-02 16:19:40|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1727885990000|2024-10-02 16:19:50|61.84|59.44|61.8|59.4|61.84|59.44|61.8|59.4|0
1727886000000|2024-10-02 16:20:00|61.82|59.42|61.87|59.47|61.87|59.47|61.8|59.4|0
1727886010000|2024-10-02 16:20:10|61.89|59.49|61.96|59.56|62|59.6|61.89|59.49|0
1727886020000|2024-10-02 16:20:20|61.98|59.58|61.87|59.47|62|59.6|61.87|59.47|0
1727886030000|2024-10-02 16:20:30|61.89|59.49|61.87|59.47|61.89|59.49|61.87|59.47|0
1727886040000|2024-10-02 16:20:40|61.89|59.49|61.87|59.47|61.89|59.49|61.87|59.47|0
1727886050000|2024-10-02 16:20:50|61.89|59.49|61.87|59.47|61.89|59.49|61.84|59.44|0
1727886060000|2024-10-02 16:21:00|61.84|59.44|61.8|59.4|61.84|59.44|61.77|59.37|0
1727886070000|2024-10-02 16:21:10|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1727886080000|2024-10-02 16:21:20|61.8|59.4|61.84|59.44|61.84|59.44|61.8|59.4|0
1727886090000|2024-10-02 16:21:30|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1727886100000|2024-10-02 16:21:40|61.87|59.47|61.8|59.4|61.87|59.47|61.8|59.4|0
1727886110000|2024-10-02 16:21:50|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1727886120000|2024-10-02 16:22:00|61.85|59.45|61.91|59.51|61.91|59.51|61.85|59.45|0
1727886130000|2024-10-02 16:22:10|61.89|59.49|61.98|59.58|61.98|59.58|61.89|59.49|0
1727886140000|2024-10-02 16:22:20|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1727886150000|2024-10-02 16:22:30|61.98|59.58|61.96|59.56|61.98|59.58|61.96|59.56|0
1727886160000|2024-10-02 16:22:40|61.91|59.51|61.86|59.46|61.91|59.51|61.86|59.46|0
1727886180000|2024-10-02 16:23:00|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1727886190000|2024-10-02 16:23:10|61.85|59.45|61.84|59.44|61.86|59.46|61.84|59.44|0
1727886200000|2024-10-02 16:23:20|61.86|59.46|61.77|59.37|61.86|59.46|61.77|59.37|0
1727886210000|2024-10-02 16:23:30|61.73|59.33|61.68|59.28|61.73|59.33|61.68|59.28|0
1727886220000|2024-10-02 16:23:40|61.66|59.26|61.68|59.28|61.68|59.28|61.66|59.26|0
1727886230000|2024-10-02 16:23:50|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1727886240000|2024-10-02 16:24:00|61.59|59.19|61.59|59.19|61.59|59.19|61.57|59.17|0
1727886250000|2024-10-02 16:24:10|61.54|59.14|61.45|59.05|61.54|59.14|61.45|59.05|0
1727886260000|2024-10-02 16:24:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1727886270000|2024-10-02 16:24:30|61.1|58.7|61.08|58.68|61.1|58.7|61.08|58.68|0
1727886280000|2024-10-02 16:24:40|61.1|58.7|60.79|58.39|61.1|58.7|60.79|58.39|0
1727886290000|2024-10-02 16:24:50|60.81|58.41|60.79|58.39|60.81|58.41|60.79|58.39|0
1727886300000|2024-10-02 16:25:00|60.76|58.36|60.72|58.32|60.76|58.36|60.72|58.32|0
1727886310000|2024-10-02 16:25:10|60.7|58.3|60.7|58.3|60.7|58.3|60.67|58.27|0
1727886320000|2024-10-02 16:25:20|60.72|58.32|60.7|58.3|60.72|58.32|60.7|58.3|0
1727886330000|2024-10-02 16:25:30|60.67|58.27|60.67|58.27|60.67|58.27|60.65|58.25|0
1727886340000|2024-10-02 16:25:40|60.58|58.18|60.56|58.16|60.61|58.21|60.56|58.16|0
1727886350000|2024-10-02 16:25:50|60.67|58.27|60.67|58.27|60.7|58.3|60.67|58.27|0
1727886360000|2024-10-02 16:26:00|60.65|58.25|60.7|58.3|60.72|58.32|60.65|58.25|0
1727886370000|2024-10-02 16:26:10|60.76|58.36|60.74|58.34|60.76|58.36|60.74|58.34|0
1727886380000|2024-10-02 16:26:20|60.76|58.36|60.72|58.32|60.76|58.36|60.72|58.32|0
1727886390000|2024-10-02 16:26:30|60.7|58.3|60.72|58.32|60.74|58.34|60.7|58.3|0
1727886400000|2024-10-02 16:26:40|60.74|58.34|60.74|58.34|60.74|58.34|60.72|58.32|0
1727886410000|2024-10-02 16:26:50|60.72|58.32|60.72|58.32|60.74|58.34|60.72|58.32|0
1727886420000|2024-10-02 16:27:00|60.7|58.3|60.72|58.32|60.74|58.34|60.7|58.3|0
1727886430000|2024-10-02 16:27:10|60.74|58.34|60.72|58.32|60.74|58.34|60.72|58.32|0
1727886440000|2024-10-02 16:27:20|60.7|58.3|60.7|58.3|60.72|58.32|60.7|58.3|0
1727886450000|2024-10-02 16:27:30|60.72|58.32|60.67|58.27|60.72|58.32|60.67|58.27|0
1727886460000|2024-10-02 16:27:40|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1727886470000|2024-10-02 16:27:50|60.67|58.27|60.67|58.27|60.67|58.27|60.65|58.25|0
1727886480000|2024-10-02 16:28:00|60.65|58.25|60.69|58.29|60.69|58.29|60.65|58.25|0
1727886490000|2024-10-02 16:28:10|60.72|58.32|60.72|58.32|60.72|58.32|60.72|58.32|0
1727886500000|2024-10-02 16:28:20|60.74|58.34|60.79|58.39|60.79|58.39|60.74|58.34|0
1727886510000|2024-10-02 16:28:30|60.81|58.41|60.76|58.36|60.81|58.41|60.76|58.36|0
1727886520000|2024-10-02 16:28:40|60.74|58.34|60.76|58.36|60.76|58.36|60.74|58.34|0
1727886530000|2024-10-02 16:28:50|60.74|58.34|60.76|58.36|60.76|58.36|60.74|58.34|0
1727886540000|2024-10-02 16:29:00|60.74|58.34|60.74|58.34|60.74|58.34|60.72|58.32|0
1727886550000|2024-10-02 16:29:10|60.75|58.35|60.74|58.34|60.76|58.36|60.74|58.34|0
1727886560000|2024-10-02 16:29:20|60.76|58.36|60.76|58.36|60.76|58.36|60.75|58.35|0
1727886570000|2024-10-02 16:29:30|60.79|58.39|60.79|58.39|60.79|58.39|60.76|58.36|0
1727886580000|2024-10-02 16:29:40|60.76|58.36|60.81|58.41|60.81|58.41|60.76|58.36|0
1727886600000|2024-10-02 16:30:00|60.79|58.39|60.9|58.5|60.9|58.5|60.79|58.39|0
1727886610000|2024-10-02 16:30:10|60.97|58.57|61.03|58.63|61.06|58.66|60.97|58.57|0
1727886620000|2024-10-02 16:30:20|60.99|58.59|61.1|58.7|61.1|58.7|60.99|58.59|0
1727886630000|2024-10-02 16:30:30|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1727886640000|2024-10-02 16:30:40|61.15|58.75|61.13|58.73|61.15|58.75|61.13|58.73|0
1727886650000|2024-10-02 16:30:50|61.15|58.75|61.19|58.79|61.22|58.82|61.15|58.75|0
1727886660000|2024-10-02 16:31:00|61.17|58.77|61.17|58.77|61.26|58.86|61.17|58.77|0
1727886670000|2024-10-02 16:31:10|61.19|58.79|61.22|58.82|61.22|58.82|61.19|58.79|0
1727886680000|2024-10-02 16:31:20|61.24|58.84|61.24|58.84|61.24|58.84|61.22|58.82|0
1727886690000|2024-10-02 16:31:30|61.17|58.77|61.19|58.79|61.19|58.79|61.17|58.77|0
1727886700000|2024-10-02 16:31:40|61.13|58.73|61.15|58.75|61.15|58.75|61.1|58.7|0
1727886710000|2024-10-02 16:31:50|61.17|58.77|61.22|58.82|61.22|58.82|61.17|58.77|0
1727886720000|2024-10-02 16:32:00|61.19|58.79|61.24|58.84|61.24|58.84|61.17|58.77|0
1727886730000|2024-10-02 16:32:10|61.22|58.82|61.17|58.77|61.22|58.82|61.17|58.77|0
1727886740000|2024-10-02 16:32:20|61.16|58.76|61.1|58.7|61.16|58.76|61.1|58.7|0
1727886750000|2024-10-02 16:32:30|61.15|58.75|61.17|58.77|61.17|58.77|61.13|58.73|0
1727886770000|2024-10-02 16:32:50|61.15|58.75|61.22|58.82|61.22|58.82|61.15|58.75|0
1727886780000|2024-10-02 16:33:00|61.19|58.79|61.09|58.69|61.19|58.79|61.09|58.69|0
1727886790000|2024-10-02 16:33:10|61.1|58.7|61.1|58.7|61.1|58.7|61.06|58.66|0
1727886800000|2024-10-02 16:33:20|61.13|58.73|61.15|58.75|61.15|58.75|61.1|58.7|0
1727886810000|2024-10-02 16:33:30|61.17|58.77|61.14|58.74|61.17|58.77|61.14|58.74|0
1727886820000|2024-10-02 16:33:40|61.13|58.73|61.17|58.77|61.17|58.77|61.13|58.73|0
1727886830000|2024-10-02 16:33:50|61.15|58.75|61.22|58.82|61.22|58.82|61.15|58.75|0
1727886840000|2024-10-02 16:34:00|61.19|58.79|61.19|58.79|61.19|58.79|61.17|58.77|0
1727886850000|2024-10-02 16:34:10|61.22|58.82|61.19|58.79|61.22|58.82|61.19|58.79|0
1727886860000|2024-10-02 16:34:20|61.22|58.82|61.26|58.86|61.26|58.86|61.22|58.82|0
1727886870000|2024-10-02 16:34:30|61.28|58.88|61.24|58.84|61.28|58.88|61.24|58.84|0
1727886880000|2024-10-02 16:34:40|61.28|58.88|61.28|58.88|61.28|58.88|61.26|58.86|0
1727886890000|2024-10-02 16:34:50|61.3|58.9|61.33|58.93|61.33|58.93|61.3|58.9|0
1727886900000|2024-10-02 16:35:00|61.31|58.91|61.26|58.86|61.33|58.93|61.26|58.86|0
1727886910000|2024-10-02 16:35:10|61.28|58.88|61.28|58.88|61.31|58.91|61.28|58.88|0
1727886920000|2024-10-02 16:35:20|61.31|58.91|61.26|58.86|61.31|58.91|61.26|58.86|0
1727886930000|2024-10-02 16:35:30|61.24|58.84|61.28|58.88|61.28|58.88|61.24|58.84|0
1727886940000|2024-10-02 16:35:40|61.26|58.86|61.33|58.93|61.33|58.93|61.26|58.86|0
1727886950000|2024-10-02 16:35:50|61.35|58.95|61.28|58.88|61.35|58.95|61.28|58.88|0
1727886960000|2024-10-02 16:36:00|61.31|58.91|61.38|58.98|61.38|58.98|61.31|58.91|0
1727886970000|2024-10-02 16:36:10|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1727886980000|2024-10-02 16:36:20|61.38|58.98|61.33|58.93|61.38|58.98|61.33|58.93|0
1727886990000|2024-10-02 16:36:30|61.35|58.95|61.19|58.79|61.35|58.95|61.19|58.79|0
1727887000000|2024-10-02 16:36:40|61.22|58.82|61.22|58.82|61.23|58.83|61.22|58.82|0
1727887010000|2024-10-02 16:36:50|61.18|58.78|61.22|58.82|61.24|58.84|61.18|58.78|0
1727887020000|2024-10-02 16:37:00|61.19|58.79|61.19|58.79|61.22|58.82|61.18|58.78|0
1727887030000|2024-10-02 16:37:10|61.17|58.77|61.19|58.79|61.19|58.79|61.17|58.77|0
1727887040000|2024-10-02 16:37:20|61.22|58.82|61.2|58.8|61.22|58.82|61.19|58.79|0
1727887050000|2024-10-02 16:37:30|61.19|58.79|61.15|58.75|61.22|58.82|61.15|58.75|0
1727887060000|2024-10-02 16:37:40|61.17|58.77|61.19|58.79|61.19|58.79|61.17|58.77|0
1727887070000|2024-10-02 16:37:50|61.17|58.77|61.19|58.79|61.19|58.79|61.17|58.77|0
1727887080000|2024-10-02 16:38:00|61.17|58.77|61.24|58.84|61.24|58.84|61.17|58.77|0
1727887090000|2024-10-02 16:38:10|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1727887100000|2024-10-02 16:38:20|61.22|58.82|61.17|58.77|61.22|58.82|61.17|58.77|0
1727887110000|2024-10-02 16:38:30|61.19|58.79|61.19|58.79|61.2|58.8|61.19|58.79|0
1727887120000|2024-10-02 16:38:40|61.17|58.77|61.19|58.79|61.19|58.79|61.15|58.75|0
1727887130000|2024-10-02 16:38:50|61.22|58.82|61.17|58.77|61.22|58.82|61.17|58.77|0
1727887140000|2024-10-02 16:39:00|61.22|58.82|61.19|58.79|61.22|58.82|61.19|58.79|0
1727887150000|2024-10-02 16:39:10|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1727887160000|2024-10-02 16:39:20|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1727887170000|2024-10-02 16:39:30|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1727887180000|2024-10-02 16:39:40|61.21|58.81|61.21|58.81|61.21|58.81|61.19|58.79|0
1727887190000|2024-10-02 16:39:50|61.24|58.84|61.19|58.79|61.24|58.84|61.19|58.79|0
1727887200000|2024-10-02 16:40:00|61.17|58.77|61.19|58.79|61.19|58.79|61.17|58.77|0
1727887210000|2024-10-02 16:40:10|61.21|58.81|61.17|58.77|61.21|58.81|61.17|58.77|0
1727887220000|2024-10-02 16:40:20|61.19|58.79|61.26|58.86|61.26|58.86|61.19|58.79|0
1727887230000|2024-10-02 16:40:30|61.28|58.88|61.26|58.86|61.28|58.88|61.26|58.86|0
1727887240000|2024-10-02 16:40:40|61.28|58.88|61.31|58.91|61.31|58.91|61.28|58.88|0
1727887250000|2024-10-02 16:40:50|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1727887260000|2024-10-02 16:41:00|61.28|58.88|61.26|58.86|61.28|58.88|61.24|58.84|0
1727887270000|2024-10-02 16:41:10|61.24|58.84|61.24|58.84|61.28|58.88|61.24|58.84|0
1727887280000|2024-10-02 16:41:20|61.21|58.81|61.24|58.84|61.24|58.84|61.21|58.81|0
1727887290000|2024-10-02 16:41:30|61.21|58.81|61.24|58.84|61.24|58.84|61.21|58.81|0
1727887300000|2024-10-02 16:41:40|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1727887310000|2024-10-02 16:41:50|61.26|58.86|61.26|58.86|61.28|58.88|61.26|58.86|0
1727887320000|2024-10-02 16:42:00|61.24|58.84|61.24|58.84|61.24|58.84|61.21|58.81|0
1727887330000|2024-10-02 16:42:10|61.21|58.81|61.28|58.88|61.29|58.89|61.21|58.81|0
1727887340000|2024-10-02 16:42:20|61.31|58.91|61.35|58.95|61.35|58.95|61.31|58.91|0
1727887350000|2024-10-02 16:42:30|61.33|58.93|61.33|58.93|61.35|58.95|61.33|58.93|0
1727887360000|2024-10-02 16:42:40|61.28|58.88|61.28|58.88|61.32|58.92|61.28|58.88|0
1727887370000|2024-10-02 16:42:50|61.31|58.91|61.26|58.86|61.31|58.91|61.26|58.86|0
1727887380000|2024-10-02 16:43:00|61.24|58.84|61.21|58.81|61.24|58.84|61.21|58.81|0
1727887390000|2024-10-02 16:43:10|61.19|58.79|61.24|58.84|61.24|58.84|61.19|58.79|0
1727887400000|2024-10-02 16:43:20|61.21|58.81|61.26|58.86|61.26|58.86|61.21|58.81|0
1727887410000|2024-10-02 16:43:30|61.28|58.88|61.24|58.84|61.28|58.88|61.24|58.84|0
1727887420000|2024-10-02 16:43:40|61.25|58.85|61.26|58.86|61.26|58.86|61.25|58.85|0
1727887430000|2024-10-02 16:43:50|61.28|58.88|61.35|58.95|61.35|58.95|61.28|58.88|0
1727887440000|2024-10-02 16:44:00|61.33|58.93|61.34|58.94|61.34|58.94|61.31|58.91|0
1727887450000|2024-10-02 16:44:10|61.33|58.93|61.33|58.93|61.33|58.93|61.3|58.9|0
1727887460000|2024-10-02 16:44:20|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1727887470000|2024-10-02 16:44:30|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1727887480000|2024-10-02 16:44:40|61.4|59|61.4|59|61.4|59|61.39|58.99|0
1727887490000|2024-10-02 16:44:50|61.42|59.02|61.35|58.95|61.42|59.02|61.35|58.95|0
1727887500000|2024-10-02 16:45:00|61.37|58.97|61.37|58.97|61.4|59|61.37|58.97|0
1727887510000|2024-10-02 16:45:10|61.4|59|61.49|59.09|61.49|59.09|61.4|59|0
1727887520000|2024-10-02 16:45:20|61.46|59.06|61.44|59.04|61.53|59.13|61.44|59.04|0
1727887530000|2024-10-02 16:45:30|61.42|59.02|61.37|58.97|61.42|59.02|61.37|58.97|0
1727887540000|2024-10-02 16:45:40|61.42|59.02|61.35|58.95|61.42|59.02|61.35|58.95|0
1727887550000|2024-10-02 16:45:50|61.33|58.93|61.3|58.9|61.33|58.93|61.3|58.9|0
1727887560000|2024-10-02 16:46:00|61.37|58.97|61.37|58.97|61.37|58.97|61.33|58.93|0
1727887570000|2024-10-02 16:46:10|61.4|59|61.44|59.04|61.44|59.04|61.4|59|0
1727887580000|2024-10-02 16:46:20|61.46|59.06|61.46|59.06|61.46|59.06|61.44|59.04|0
1727887590000|2024-10-02 16:46:30|61.44|59.04|61.49|59.09|61.49|59.09|61.44|59.04|0
1727887600000|2024-10-02 16:46:40|61.51|59.11|61.51|59.11|61.53|59.13|61.51|59.11|0
1727887610000|2024-10-02 16:46:50|61.58|59.18|61.56|59.16|61.58|59.18|61.51|59.11|0
1727887620000|2024-10-02 16:47:00|61.51|59.11|61.51|59.11|61.53|59.13|61.51|59.11|0
1727887630000|2024-10-02 16:47:10|61.53|59.13|61.51|59.11|61.53|59.13|61.51|59.11|0
1727887640000|2024-10-02 16:47:20|61.49|59.09|61.44|59.04|61.51|59.11|61.44|59.04|0
1727887650000|2024-10-02 16:47:30|61.42|59.02|61.44|59.04|61.44|59.04|61.41|59.01|0
1727887660000|2024-10-02 16:47:40|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1727887670000|2024-10-02 16:47:50|61.49|59.09|61.44|59.04|61.51|59.11|61.44|59.04|0
1727887680000|2024-10-02 16:48:00|61.46|59.06|61.41|59.01|61.46|59.06|61.41|59.01|0
1727887690000|2024-10-02 16:48:10|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1727887700000|2024-10-02 16:48:20|61.37|58.97|61.33|58.93|61.4|59|61.33|58.93|0
1727887710000|2024-10-02 16:48:30|61.35|58.95|61.35|58.95|61.35|58.95|61.33|58.93|0
1727887720000|2024-10-02 16:48:40|61.4|59|61.44|59.04|61.44|59.04|61.4|59|0
1727887730000|2024-10-02 16:48:50|61.46|59.06|61.49|59.09|61.49|59.09|61.46|59.06|0
1727887740000|2024-10-02 16:49:00|61.46|59.06|61.56|59.16|61.56|59.16|61.46|59.06|0
1727887750000|2024-10-02 16:49:10|61.58|59.18|61.56|59.16|61.58|59.18|61.56|59.16|0
1727887760000|2024-10-02 16:49:20|61.6|59.2|61.58|59.18|61.62|59.22|61.58|59.18|0
1727887770000|2024-10-02 16:49:30|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1727887780000|2024-10-02 16:49:40|61.69|59.29|61.65|59.25|61.69|59.29|61.65|59.25|0
1727887790000|2024-10-02 16:49:50|61.62|59.22|61.65|59.25|61.65|59.25|61.62|59.22|0
1727887800000|2024-10-02 16:50:00|61.69|59.29|61.65|59.25|61.69|59.29|61.65|59.25|0
1727887810000|2024-10-02 16:50:10|61.62|59.22|61.67|59.27|61.67|59.27|61.62|59.22|0
1727887820000|2024-10-02 16:50:20|61.69|59.29|61.69|59.29|61.69|59.29|61.67|59.27|0
1727887830000|2024-10-02 16:50:30|61.67|59.27|61.65|59.25|61.67|59.27|61.65|59.25|0
1727887840000|2024-10-02 16:50:40|61.62|59.22|61.62|59.22|61.65|59.25|61.62|59.22|0
1727887850000|2024-10-02 16:50:50|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1727887860000|2024-10-02 16:51:00|61.74|59.34|61.74|59.34|61.74|59.34|61.72|59.32|0
1727887870000|2024-10-02 16:51:10|61.76|59.36|61.62|59.22|61.76|59.36|61.62|59.22|0
1727887880000|2024-10-02 16:51:20|61.6|59.2|61.58|59.18|61.6|59.2|61.58|59.18|0
1727887890000|2024-10-02 16:51:30|61.6|59.2|61.58|59.18|61.6|59.2|61.58|59.18|0
1727887900000|2024-10-02 16:51:40|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1727887910000|2024-10-02 16:51:50|61.55|59.15|61.51|59.11|61.55|59.15|61.51|59.11|0
1727887920000|2024-10-02 16:52:00|61.53|59.13|61.51|59.11|61.53|59.13|61.51|59.11|0
1727887930000|2024-10-02 16:52:10|61.53|59.13|61.6|59.2|61.6|59.2|61.53|59.13|0
1727887940000|2024-10-02 16:52:20|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1727887950000|2024-10-02 16:52:30|61.65|59.25|61.6|59.2|61.65|59.25|61.6|59.2|0
1727887960000|2024-10-02 16:52:40|61.62|59.22|61.65|59.25|61.65|59.25|61.6|59.2|0
1727887970000|2024-10-02 16:52:50|61.67|59.27|61.65|59.25|61.67|59.27|61.65|59.25|0
1727887980000|2024-10-02 16:53:00|61.67|59.27|61.62|59.22|61.69|59.29|61.62|59.22|0
1727887990000|2024-10-02 16:53:10|61.6|59.2|61.53|59.13|61.6|59.2|61.53|59.13|0
1727888010000|2024-10-02 16:53:30|61.55|59.15|61.55|59.15|61.58|59.18|61.55|59.15|0
1727888020000|2024-10-02 16:53:40|61.58|59.18|61.62|59.22|61.62|59.22|61.58|59.18|0
1727888030000|2024-10-02 16:53:50|61.65|59.25|61.67|59.27|61.69|59.29|61.65|59.25|0
1727888040000|2024-10-02 16:54:00|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1727888050000|2024-10-02 16:54:10|61.6|59.2|61.58|59.18|61.6|59.2|61.58|59.18|0
1727888060000|2024-10-02 16:54:20|61.55|59.15|61.6|59.2|61.6|59.2|61.55|59.15|0
1727888070000|2024-10-02 16:54:30|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1727888080000|2024-10-02 16:54:40|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1727888090000|2024-10-02 16:54:50|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1727888100000|2024-10-02 16:55:00|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1727888110000|2024-10-02 16:55:10|61.59|59.19|61.62|59.22|61.62|59.22|61.59|59.19|0
1727888120000|2024-10-02 16:55:20|61.61|59.21|61.65|59.25|61.65|59.25|61.6|59.2|0
1727888130000|2024-10-02 16:55:30|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1727888140000|2024-10-02 16:55:40|61.67|59.27|61.67|59.27|61.68|59.28|61.67|59.27|0
1727888150000|2024-10-02 16:55:50|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1727888160000|2024-10-02 16:56:00|61.76|59.36|61.78|59.38|61.78|59.38|61.74|59.34|0
1727888170000|2024-10-02 16:56:10|61.81|59.41|61.76|59.36|61.81|59.41|61.76|59.36|0
1727888180000|2024-10-02 16:56:20|61.81|59.41|61.81|59.41|61.81|59.41|61.78|59.38|0
1727888190000|2024-10-02 16:56:30|61.76|59.36|61.74|59.34|61.76|59.36|61.71|59.31|0
1727888200000|2024-10-02 16:56:40|61.73|59.33|61.74|59.34|61.74|59.34|61.71|59.31|0
1727888210000|2024-10-02 16:56:50|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1727888220000|2024-10-02 16:57:00|61.76|59.36|61.78|59.38|61.81|59.41|61.76|59.36|0
1727888230000|2024-10-02 16:57:10|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1727888240000|2024-10-02 16:57:20|61.73|59.33|61.76|59.36|61.76|59.36|61.73|59.33|0
1727888250000|2024-10-02 16:57:30|61.78|59.38|61.78|59.38|61.78|59.38|61.76|59.36|0
1727888260000|2024-10-02 16:57:40|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1727888270000|2024-10-02 16:57:50|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1727888280000|2024-10-02 16:58:00|61.76|59.36|61.76|59.36|61.78|59.38|61.76|59.36|0
1727888290000|2024-10-02 16:58:10|61.83|59.43|61.85|59.45|61.88|59.48|61.83|59.43|0
1727888300000|2024-10-02 16:58:20|61.9|59.5|61.99|59.59|61.99|59.59|61.9|59.5|0
1727888310000|2024-10-02 16:58:30|61.92|59.52|61.88|59.48|61.92|59.52|61.88|59.48|0
1727888320000|2024-10-02 16:58:40|61.85|59.45|61.85|59.45|61.88|59.48|61.85|59.45|0
1727888330000|2024-10-02 16:58:50|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1727888340000|2024-10-02 16:59:00|61.9|59.5|61.92|59.52|61.92|59.52|61.9|59.5|0
1727888350000|2024-10-02 16:59:10|61.94|59.54|61.99|59.59|62.01|59.61|61.94|59.54|0
1727888360000|2024-10-02 16:59:20|62.01|59.61|62.11|59.71|62.15|59.75|62.01|59.61|0
1727888370000|2024-10-02 16:59:30|62.15|59.75|62.27|59.87|62.27|59.87|62.13|59.73|0
1727888380000|2024-10-02 16:59:40|62.24|59.84|62.2|59.8|62.24|59.84|62.18|59.78|0
1727888390000|2024-10-02 16:59:50|62.24|59.84|62.31|59.91|62.34|59.94|62.24|59.84|0
1727888400000|2024-10-02 17:00:00|62.34|59.94|62.21|59.81|62.34|59.94|62.21|59.81|0
1727888410000|2024-10-02 17:00:10|62.18|59.78|62.13|59.73|62.2|59.8|62.13|59.73|0
1727888420000|2024-10-02 17:00:20|62.15|59.75|62.13|59.73|62.18|59.78|62.13|59.73|0
1727888430000|2024-10-02 17:00:30|62.15|59.75|62.15|59.75|62.2|59.8|62.15|59.75|0
1727888440000|2024-10-02 17:00:40|62.11|59.71|62.13|59.73|62.15|59.75|62.11|59.71|0
1727888450000|2024-10-02 17:00:50|62.15|59.75|62.06|59.66|62.18|59.78|62.06|59.66|0
1727888460000|2024-10-02 17:01:00|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1727888470000|2024-10-02 17:01:10|61.99|59.59|61.99|59.59|61.99|59.59|61.97|59.57|0
1727888480000|2024-10-02 17:01:20|62.01|59.61|61.97|59.57|62.04|59.64|61.97|59.57|0
1727888490000|2024-10-02 17:01:30|61.99|59.59|62.01|59.61|62.01|59.61|61.99|59.59|0
1727888500000|2024-10-02 17:01:40|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1727888510000|2024-10-02 17:01:50|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1727888520000|2024-10-02 17:02:00|61.99|59.59|62.04|59.64|62.04|59.64|61.99|59.59|0
1727888530000|2024-10-02 17:02:10|62.06|59.66|62.13|59.73|62.13|59.73|62.06|59.66|0
1727888540000|2024-10-02 17:02:20|62.15|59.75|62.2|59.8|62.2|59.8|62.13|59.73|0
1727888550000|2024-10-02 17:02:30|62.13|59.73|62.11|59.71|62.13|59.73|62.08|59.68|0
1727888560000|2024-10-02 17:02:40|62.13|59.73|61.18|58.78|62.13|59.73|61.18|58.78|0
1727888570000|2024-10-02 17:02:50|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1727888580000|2024-10-02 17:03:00|62.4|60|62.42|60.02|62.42|60.02|62.37|59.97|0
1727888590000|2024-10-02 17:03:10|62.37|59.97|62.35|59.95|62.39|59.99|62.35|59.95|0
1727888600000|2024-10-02 17:03:20|62.4|60|62.37|59.97|62.4|60|62.37|59.97|0
1727888610000|2024-10-02 17:03:30|62.4|60|62.41|60.01|62.42|60.02|62.4|60|0
1727888620000|2024-10-02 17:03:40|62.4|60|62.4|60|62.42|60.02|62.37|59.97|0
1727888630000|2024-10-02 17:03:50|62.44|60.04|62.42|60.02|62.44|60.04|62.42|60.02|0
1727888640000|2024-10-02 17:04:00|62.44|60.04|62.44|60.04|62.47|60.07|62.44|60.04|0
1727888650000|2024-10-02 17:04:10|62.47|60.07|62.44|60.04|62.47|60.07|62.42|60.02|0
1727888660000|2024-10-02 17:04:20|62.43|60.03|62.47|60.07|62.47|60.07|62.43|60.03|0
1727888670000|2024-10-02 17:04:30|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1727888680000|2024-10-02 17:04:40|62.42|60.02|62.42|60.02|62.44|60.04|62.42|60.02|0
1727888690000|2024-10-02 17:04:50|62.4|60|62.42|60.02|62.42|60.02|62.4|60|0
1727888700000|2024-10-02 17:05:00|62.47|60.07|62.47|60.07|62.48|60.08|62.47|60.07|0
1727888710000|2024-10-02 17:05:10|62.44|60.04|62.42|60.02|62.44|60.04|62.42|60.02|0
1727888720000|2024-10-02 17:05:20|62.4|60|62.4|60|62.42|60.02|62.4|60|0
1727888730000|2024-10-02 17:05:30|62.37|59.97|62.4|60|62.42|60.02|62.37|59.97|0
1727888740000|2024-10-02 17:05:40|62.42|60.02|62.47|60.07|62.47|60.07|62.42|60.02|0
1727888750000|2024-10-02 17:05:50|62.49|60.09|62.51|60.11|62.51|60.11|62.49|60.09|0
1727888760000|2024-10-02 17:06:00|62.54|60.14|62.51|60.11|62.54|60.14|62.49|60.09|0
1727888770000|2024-10-02 17:06:10|62.54|60.14|62.53|60.13|62.54|60.14|62.53|60.13|0
1727888780000|2024-10-02 17:06:20|62.51|60.11|62.49|60.09|62.54|60.14|62.49|60.09|0
1727888790000|2024-10-02 17:06:30|62.56|60.16|62.54|60.14|62.56|60.16|62.51|60.11|0
1727888800000|2024-10-02 17:06:40|62.55|60.15|62.54|60.14|62.56|60.16|62.54|60.14|0
1727888810000|2024-10-02 17:06:50|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727888820000|2024-10-02 17:07:00|62.54|60.14|62.54|60.14|62.54|60.14|62.49|60.09|0
1727888830000|2024-10-02 17:07:10|62.58|60.18|62.56|60.16|62.58|60.18|62.55|60.15|0
1727888840000|2024-10-02 17:07:20|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1727888850000|2024-10-02 17:07:30|62.58|60.18|62.54|60.14|62.58|60.18|62.54|60.14|0
1727888860000|2024-10-02 17:07:40|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1727888870000|2024-10-02 17:07:50|62.56|60.16|62.56|60.16|62.57|60.17|62.56|60.16|0
1727888880000|2024-10-02 17:08:00|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1727888890000|2024-10-02 17:08:10|62.54|60.14|62.56|60.16|62.56|60.16|62.54|60.14|0
1727888900000|2024-10-02 17:08:20|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1727888910000|2024-10-02 17:08:30|62.58|60.18|62.56|60.16|62.58|60.18|62.56|60.16|0
1727888920000|2024-10-02 17:08:40|62.54|60.14|62.47|60.07|62.54|60.14|62.47|60.07|0
1727888930000|2024-10-02 17:08:50|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727888940000|2024-10-02 17:09:00|62.51|60.11|62.44|60.04|62.54|60.14|62.44|60.04|0
1727888950000|2024-10-02 17:09:10|62.47|60.07|62.42|60.02|62.47|60.07|62.42|60.02|0
1727888960000|2024-10-02 17:09:20|62.44|60.04|62.47|60.07|62.47|60.07|62.44|60.04|0
1727888970000|2024-10-02 17:09:30|62.49|60.09|62.56|60.16|62.56|60.16|62.49|60.09|0
1727888980000|2024-10-02 17:09:40|62.54|60.14|62.51|60.11|62.54|60.14|62.51|60.11|0
1727888990000|2024-10-02 17:09:50|62.49|60.09|62.49|60.09|62.51|60.11|62.49|60.09|0
1727889000000|2024-10-02 17:10:00|62.51|60.11|62.4|60|62.51|60.11|62.4|60|0
1727889010000|2024-10-02 17:10:10|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1727889020000|2024-10-02 17:10:20|62.35|59.95|62.33|59.93|62.35|59.95|62.33|59.93|0
1727889030000|2024-10-02 17:10:30|62.37|59.97|62.42|60.02|62.42|60.02|62.37|59.97|0
1727889040000|2024-10-02 17:10:40|62.4|60|62.47|60.07|62.47|60.07|62.37|59.97|0
1727889050000|2024-10-02 17:10:50|62.51|60.11|62.58|60.18|62.58|60.18|62.51|60.11|0
1727889060000|2024-10-02 17:11:00|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1727889070000|2024-10-02 17:11:10|62.58|60.18|62.6|60.2|62.6|60.2|62.58|60.18|0
1727889080000|2024-10-02 17:11:20|62.63|60.23|62.63|60.23|62.65|60.25|62.63|60.23|0
1727889090000|2024-10-02 17:11:30|62.65|60.25|62.7|60.3|62.7|60.3|62.65|60.25|0
1727889100000|2024-10-02 17:11:40|62.72|60.32|62.7|60.3|62.72|60.32|62.7|60.3|0
1727889110000|2024-10-02 17:11:50|62.72|60.32|62.7|60.3|62.72|60.32|62.7|60.3|0
1727889120000|2024-10-02 17:12:00|62.72|60.32|62.65|60.25|62.72|60.32|62.65|60.25|0
1727889130000|2024-10-02 17:12:10|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727889140000|2024-10-02 17:12:20|62.56|60.16|62.56|60.16|62.56|60.16|62.53|60.13|0
1727889150000|2024-10-02 17:12:30|62.53|60.13|62.58|60.18|62.6|60.2|62.53|60.13|0
1727889160000|2024-10-02 17:12:40|62.6|60.2|62.58|60.18|62.6|60.2|62.58|60.18|0
1727889170000|2024-10-02 17:12:50|62.56|60.16|62.53|60.13|62.56|60.16|62.53|60.13|0
1727889180000|2024-10-02 17:13:00|62.58|60.18|62.58|60.18|62.6|60.2|62.58|60.18|0
1727889190000|2024-10-02 17:13:10|62.6|60.2|62.63|60.23|62.63|60.23|62.6|60.2|0
1727889200000|2024-10-02 17:13:20|62.65|60.25|62.65|60.25|62.65|60.25|62.63|60.23|0
1727889210000|2024-10-02 17:13:30|62.63|60.23|62.6|60.2|62.64|60.24|62.6|60.2|0
1727889220000|2024-10-02 17:13:40|62.58|60.18|62.59|60.19|62.6|60.2|62.58|60.18|0
1727889230000|2024-10-02 17:13:50|62.58|60.18|62.51|60.11|62.58|60.18|62.51|60.11|0
1727889240000|2024-10-02 17:14:00|62.49|60.09|62.39|59.99|62.49|60.09|62.39|59.99|0
1727889250000|2024-10-02 17:14:10|62.37|59.97|62.39|59.99|62.39|59.99|62.37|59.97|0
1727889260000|2024-10-02 17:14:20|62.37|59.97|62.37|59.97|62.39|59.99|62.37|59.97|0
1727889270000|2024-10-02 17:14:30|62.39|59.99|62.46|60.06|62.46|60.06|62.39|59.99|0
1727889280000|2024-10-02 17:14:40|62.44|60.04|62.46|60.06|62.46|60.06|62.44|60.04|0
1727889290000|2024-10-02 17:14:50|62.44|60.04|62.44|60.04|62.46|60.06|62.44|60.04|0
1727889300000|2024-10-02 17:15:00|62.46|60.06|62.53|60.13|62.53|60.13|62.46|60.06|0
1727889310000|2024-10-02 17:15:10|62.49|60.09|62.53|60.13|62.53|60.13|62.49|60.09|0
1727889320000|2024-10-02 17:15:20|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727889330000|2024-10-02 17:15:30|62.49|60.09|62.46|60.06|62.49|60.09|62.44|60.04|0
1727889340000|2024-10-02 17:15:40|62.49|60.09|62.5|60.1|62.53|60.13|62.49|60.09|0
1727889350000|2024-10-02 17:15:50|62.51|60.11|62.49|60.09|62.51|60.11|62.49|60.09|0
1727889360000|2024-10-02 17:16:00|62.51|60.11|62.46|60.06|62.51|60.11|62.46|60.06|0
1727889370000|2024-10-02 17:16:10|62.44|60.04|62.43|60.03|62.44|60.04|62.43|60.03|0
1727889380000|2024-10-02 17:16:20|62.42|60.02|62.42|60.02|62.42|60.02|62.39|59.99|0
1727889390000|2024-10-02 17:16:30|62.39|59.99|62.37|59.97|62.39|59.99|62.32|59.92|0
1727889400000|2024-10-02 17:16:40|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1727889410000|2024-10-02 17:16:50|62.42|60.02|62.35|59.95|62.42|60.02|62.32|59.92|0
1727889420000|2024-10-02 17:17:00|62.37|59.97|62.37|59.97|62.37|59.97|62.32|59.92|0
1727889430000|2024-10-02 17:17:10|62.39|59.99|62.51|60.11|62.51|60.11|62.39|59.99|0
1727889440000|2024-10-02 17:17:20|62.5|60.1|62.46|60.06|62.5|60.1|62.46|60.06|0
1727889450000|2024-10-02 17:17:30|62.44|60.04|62.42|60.02|62.44|60.04|62.42|60.02|0
1727889460000|2024-10-02 17:17:40|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1727889470000|2024-10-02 17:17:50|62.46|60.06|62.49|60.09|62.49|60.09|62.46|60.06|0
1727889480000|2024-10-02 17:18:00|62.51|60.11|62.53|60.13|62.53|60.13|62.51|60.11|0
1727889490000|2024-10-02 17:18:10|62.51|60.11|62.46|60.06|62.53|60.13|62.46|60.06|0
1727889500000|2024-10-02 17:18:20|62.49|60.09|62.46|60.06|62.51|60.11|62.46|60.06|0
1727889510000|2024-10-02 17:18:30|62.44|60.04|62.46|60.06|62.46|60.06|62.42|60.02|0
1727889520000|2024-10-02 17:18:40|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1727889530000|2024-10-02 17:18:50|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727889540000|2024-10-02 17:19:00|62.51|60.11|62.51|60.11|62.53|60.13|62.51|60.11|0
1727889550000|2024-10-02 17:19:10|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1727889560000|2024-10-02 17:19:20|62.49|60.09|62.49|60.09|62.51|60.11|62.49|60.09|0
1727889570000|2024-10-02 17:19:30|62.46|60.06|62.46|60.06|62.46|60.06|62.44|60.04|0
1727889580000|2024-10-02 17:19:40|62.44|60.04|62.37|59.97|62.45|60.05|62.37|59.97|0
1727889590000|2024-10-02 17:19:50|62.38|59.98|62.42|60.02|62.42|60.02|62.38|59.98|0
1727889600000|2024-10-02 17:20:00|62.45|60.05|62.51|60.11|62.51|60.11|62.45|60.05|0
1727889610000|2024-10-02 17:20:10|62.46|60.06|62.42|60.02|62.46|60.06|62.42|60.02|0
1727889620000|2024-10-02 17:20:20|62.41|60.01|62.39|59.99|62.41|60.01|62.37|59.97|0
1727889630000|2024-10-02 17:20:30|62.41|60.01|62.43|60.03|62.46|60.06|62.41|60.01|0
1727889640000|2024-10-02 17:20:40|62.42|60.02|62.39|59.99|62.42|60.02|62.39|59.99|0
1727889650000|2024-10-02 17:20:50|62.37|59.97|62.28|59.88|62.37|59.97|62.28|59.88|0
1727889660000|2024-10-02 17:21:00|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1727889670000|2024-10-02 17:21:10|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1727889680000|2024-10-02 17:21:20|62.28|59.88|62.35|59.95|62.35|59.95|62.28|59.88|0
1727889690000|2024-10-02 17:21:30|62.32|59.92|62.32|59.92|62.37|59.97|62.32|59.92|0
1727889700000|2024-10-02 17:21:40|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1727889710000|2024-10-02 17:21:50|62.32|59.92|62.32|59.92|62.35|59.95|62.32|59.92|0
1727889720000|2024-10-02 17:22:00|62.35|59.95|62.32|59.92|62.37|59.97|62.32|59.92|0
1727889730000|2024-10-02 17:22:10|62.35|59.95|62.37|59.97|62.37|59.97|62.32|59.92|0
1727889740000|2024-10-02 17:22:20|62.4|60|62.42|60.02|62.42|60.02|62.39|59.99|0
1727889750000|2024-10-02 17:22:30|62.39|59.99|62.39|59.99|62.42|60.02|62.39|59.99|0
1727889760000|2024-10-02 17:22:40|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1727889770000|2024-10-02 17:22:50|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1727889780000|2024-10-02 17:23:00|62.46|60.06|62.49|60.09|62.49|60.09|62.44|60.04|0
1727889790000|2024-10-02 17:23:10|62.46|60.06|62.51|60.11|62.51|60.11|62.46|60.06|0
1727889800000|2024-10-02 17:23:20|62.53|60.13|62.51|60.11|62.53|60.13|62.51|60.11|0
1727889810000|2024-10-02 17:23:30|62.53|60.13|62.53|60.13|62.55|60.15|62.53|60.13|0
1727889820000|2024-10-02 17:23:40|62.49|60.09|62.46|60.06|62.49|60.09|62.46|60.06|0
1727889830000|2024-10-02 17:23:50|62.42|60.02|62.55|60.15|62.55|60.15|62.42|60.02|0
1727889840000|2024-10-02 17:24:00|62.53|60.13|62.55|60.15|62.55|60.15|62.53|60.13|0
1727889850000|2024-10-02 17:24:10|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1727889860000|2024-10-02 17:24:20|62.55|60.15|62.55|60.15|62.58|60.18|62.55|60.15|0
1727889870000|2024-10-02 17:24:30|62.53|60.13|62.51|60.11|62.53|60.13|62.51|60.11|0
1727889880000|2024-10-02 17:24:40|62.53|60.13|62.53|60.13|62.54|60.14|62.53|60.13|0
1727889890000|2024-10-02 17:24:50|62.55|60.15|62.53|60.13|62.55|60.15|62.53|60.13|0
1727889900000|2024-10-02 17:25:00|62.55|60.15|62.55|60.15|62.58|60.18|62.55|60.15|0
1727889910000|2024-10-02 17:25:10|62.53|60.13|62.55|60.15|62.55|60.15|62.53|60.13|0
1727889920000|2024-10-02 17:25:20|62.58|60.18|62.52|60.12|62.58|60.18|62.52|60.12|0
1727889930000|2024-10-02 17:25:30|62.51|60.11|62.48|60.08|62.51|60.11|62.48|60.08|0
1727889940000|2024-10-02 17:25:40|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1727889950000|2024-10-02 17:25:50|62.48|60.08|62.48|60.08|62.51|60.11|62.48|60.08|0
1727889960000|2024-10-02 17:26:00|62.51|60.11|62.53|60.13|62.53|60.13|62.51|60.11|0
1727889970000|2024-10-02 17:26:10|62.51|60.11|62.48|60.08|62.51|60.11|62.48|60.08|0
1727889980000|2024-10-02 17:26:20|62.53|60.13|62.55|60.15|62.55|60.15|62.53|60.13|0
1727889990000|2024-10-02 17:26:30|62.58|60.18|62.55|60.15|62.58|60.18|62.55|60.15|0
1727890000000|2024-10-02 17:26:40|62.58|60.18|62.53|60.13|62.58|60.18|62.52|60.12|0
1727890010000|2024-10-02 17:26:50|62.48|60.08|62.41|60.01|62.48|60.08|62.41|60.01|0
1727890020000|2024-10-02 17:27:00|62.39|59.99|62.32|59.92|62.39|59.99|62.32|59.92|0
1727890030000|2024-10-02 17:27:10|62.3|59.9|62.3|59.9|62.32|59.92|62.28|59.88|0
1727890040000|2024-10-02 17:27:20|62.25|59.85|62.21|59.81|62.25|59.85|62.21|59.81|0
1727890050000|2024-10-02 17:27:30|62.23|59.83|62.16|59.76|62.23|59.83|62.16|59.76|0
1727890060000|2024-10-02 17:27:40|62.02|59.62|62.07|59.67|62.11|59.71|62.02|59.62|0
1727890070000|2024-10-02 17:27:50|62.02|59.62|62.04|59.64|62.04|59.64|62.02|59.62|0
1727890080000|2024-10-02 17:28:00|62.07|59.67|62.07|59.67|62.09|59.69|62.02|59.62|0
1727890090000|2024-10-02 17:28:10|62.04|59.64|61.88|59.48|62.04|59.64|61.88|59.48|0
1727890100000|2024-10-02 17:28:20|61.95|59.55|61.97|59.57|61.97|59.57|61.95|59.55|0
1727890110000|2024-10-02 17:28:30|62|59.6|62.02|59.62|62.02|59.62|62|59.6|0
1727890120000|2024-10-02 17:28:40|62.04|59.64|62.02|59.62|62.04|59.64|62.02|59.62|0
1727890130000|2024-10-02 17:28:50|62.04|59.64|62.04|59.64|62.04|59.64|62.02|59.62|0
1727890140000|2024-10-02 17:29:00|62.02|59.62|62.11|59.71|62.11|59.71|62.02|59.62|0
1727890150000|2024-10-02 17:29:10|62.07|59.67|62.04|59.64|62.07|59.67|62.02|59.62|0
1727890160000|2024-10-02 17:29:20|62.07|59.67|62.02|59.62|62.07|59.67|62.02|59.62|0
1727890170000|2024-10-02 17:29:30|62|59.6|62.08|59.68|62.08|59.68|62|59.6|0
1727890180000|2024-10-02 17:29:40|62.04|59.64|62.07|59.67|62.07|59.67|62.04|59.64|0
1727890190000|2024-10-02 17:29:50|62.04|59.64|62.07|59.67|62.09|59.69|62.04|59.64|0
1727890200000|2024-10-02 17:30:00|62.16|59.76|62.14|59.74|62.18|59.78|62.14|59.74|0
1727890210000|2024-10-02 17:30:10|62.09|59.69|62.08|59.68|62.09|59.69|62.07|59.67|0
1727890220000|2024-10-02 17:30:20|62.09|59.69|62.16|59.76|62.16|59.76|62.09|59.69|0
1727890230000|2024-10-02 17:30:30|62.21|59.81|62.3|59.9|62.3|59.9|62.21|59.81|0
1727890240000|2024-10-02 17:30:40|62.32|59.92|62.41|60.01|62.41|60.01|62.32|59.92|0
1727890250000|2024-10-02 17:30:50|62.39|59.99|62.44|60.04|62.44|60.04|62.37|59.97|0
1727890260000|2024-10-02 17:31:00|62.41|60.01|62.34|59.94|62.41|60.01|62.32|59.92|0
1727890270000|2024-10-02 17:31:10|62.33|59.93|62.32|59.92|62.34|59.94|62.32|59.92|0
1727890280000|2024-10-02 17:31:20|62.33|59.93|62.32|59.92|62.33|59.93|62.32|59.92|0
1727890290000|2024-10-02 17:31:30|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1727890300000|2024-10-02 17:31:40|62.25|59.85|62.32|59.92|62.32|59.92|62.25|59.85|0
1727890310000|2024-10-02 17:31:50|62.3|59.9|62.39|59.99|62.39|59.99|62.3|59.9|0
1727890320000|2024-10-02 17:32:00|62.37|59.97|62.48|60.08|62.48|60.08|62.37|59.97|0
1727890330000|2024-10-02 17:32:10|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1727890340000|2024-10-02 17:32:20|62.44|60.04|62.46|60.06|62.48|60.08|62.44|60.04|0
1727890350000|2024-10-02 17:32:30|62.48|60.08|62.53|60.13|62.55|60.15|62.48|60.08|0
1727890360000|2024-10-02 17:32:40|62.48|60.08|62.51|60.11|62.51|60.11|62.46|60.06|0
1727890370000|2024-10-02 17:32:50|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1727890380000|2024-10-02 17:33:00|62.55|60.15|62.53|60.13|62.55|60.15|62.53|60.13|0
1727890390000|2024-10-02 17:33:10|62.55|60.15|62.55|60.15|62.58|60.18|62.55|60.15|0
1727890400000|2024-10-02 17:33:20|62.58|60.18|62.62|60.22|62.65|60.25|62.58|60.18|0
1727890410000|2024-10-02 17:33:30|62.6|60.2|62.58|60.18|62.62|60.22|62.58|60.18|0
1727890420000|2024-10-02 17:33:40|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1727890430000|2024-10-02 17:33:50|62.53|60.13|62.55|60.15|62.55|60.15|62.53|60.13|0
1727890440000|2024-10-02 17:34:00|62.58|60.18|62.6|60.2|62.6|60.2|62.58|60.18|0
1727890450000|2024-10-02 17:34:10|62.55|60.15|62.53|60.13|62.55|60.15|62.53|60.13|0
1727890460000|2024-10-02 17:34:20|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1727890470000|2024-10-02 17:34:30|62.58|60.18|62.6|60.2|62.6|60.2|62.58|60.18|0
1727890480000|2024-10-02 17:34:40|62.62|60.22|62.64|60.24|62.64|60.24|62.6|60.2|0
1727890490000|2024-10-02 17:34:50|62.67|60.27|62.74|60.34|62.74|60.34|62.67|60.27|0
1727890500000|2024-10-02 17:35:00|62.71|60.31|62.71|60.31|62.76|60.36|62.71|60.31|0
1727890510000|2024-10-02 17:35:10|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1727890520000|2024-10-02 17:35:20|62.76|60.36|62.76|60.36|62.81|60.41|62.76|60.36|0
1727890530000|2024-10-02 17:35:30|62.81|60.41|62.71|60.31|62.81|60.41|62.69|60.29|0
1727890540000|2024-10-02 17:35:40|62.74|60.34|62.76|60.36|62.78|60.38|62.74|60.34|0
1727890550000|2024-10-02 17:35:50|62.71|60.31|62.64|60.24|62.71|60.31|62.64|60.24|0
1727890560000|2024-10-02 17:36:00|62.6|60.2|62.62|60.22|62.62|60.22|62.6|60.2|0
1727890570000|2024-10-02 17:36:10|62.64|60.24|62.57|60.17|62.64|60.24|62.57|60.17|0
1727890580000|2024-10-02 17:36:20|62.62|60.22|62.6|60.2|62.62|60.22|62.6|60.2|0
1727890590000|2024-10-02 17:36:30|62.62|60.22|62.55|60.15|62.62|60.22|62.55|60.15|0
1727890600000|2024-10-02 17:36:40|62.53|60.13|62.53|60.13|62.55|60.15|62.5|60.1|0
1727890610000|2024-10-02 17:36:50|62.5|60.1|62.53|60.13|62.53|60.13|62.5|60.1|0
1727890620000|2024-10-02 17:37:00|62.55|60.15|62.5|60.1|62.55|60.15|62.5|60.1|0
1727890630000|2024-10-02 17:37:10|62.53|60.13|62.55|60.15|62.57|60.17|62.53|60.13|0
1727890640000|2024-10-02 17:37:20|62.53|60.13|62.46|60.06|62.53|60.13|62.46|60.06|0
1727890650000|2024-10-02 17:37:30|62.43|60.03|62.39|59.99|62.43|60.03|62.39|59.99|0
1727890660000|2024-10-02 17:37:40|62.37|59.97|62.32|59.92|62.37|59.97|62.32|59.92|0
1727890670000|2024-10-02 17:37:50|62.27|59.87|62.25|59.85|62.27|59.87|62.23|59.83|0
1727890680000|2024-10-02 17:38:00|62.23|59.83|62.23|59.83|62.25|59.85|62.23|59.83|0
1727890690000|2024-10-02 17:38:10|62.2|59.8|62.13|59.73|62.23|59.83|62.13|59.73|0
1727890700000|2024-10-02 17:38:20|62.18|59.78|62.23|59.83|62.23|59.83|62.18|59.78|0
1727890710000|2024-10-02 17:38:30|62.25|59.85|62.27|59.87|62.27|59.87|62.25|59.85|0
1727890720000|2024-10-02 17:38:40|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1727890730000|2024-10-02 17:38:50|62.27|59.87|62.25|59.85|62.27|59.87|62.25|59.85|0
1727890740000|2024-10-02 17:39:00|62.23|59.83|62.2|59.8|62.23|59.83|62.2|59.8|0
1727890760000|2024-10-02 17:39:20|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1727890770000|2024-10-02 17:39:30|62.2|59.8|62.25|59.85|62.25|59.85|62.2|59.8|0
1727890780000|2024-10-02 17:39:40|62.23|59.83|62.25|59.85|62.25|59.85|62.23|59.83|0
1727890790000|2024-10-02 17:39:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727890800000|2024-10-02 17:40:00|62.18|59.78|62.11|59.71|62.18|59.78|62.09|59.69|0
1727890810000|2024-10-02 17:40:10|62.16|59.76|62.18|59.78|62.18|59.78|62.16|59.76|0
1727890820000|2024-10-02 17:40:20|62.2|59.8|62.16|59.76|62.2|59.8|62.16|59.76|0
1727890830000|2024-10-02 17:40:30|62.18|59.78|62.16|59.76|62.18|59.78|62.16|59.76|0
1727890840000|2024-10-02 17:40:40|62.14|59.74|62.18|59.78|62.18|59.78|62.14|59.74|0
1727890850000|2024-10-02 17:40:50|62.2|59.8|62.25|59.85|62.27|59.87|62.2|59.8|0
1727890860000|2024-10-02 17:41:00|62.26|59.86|62.29|59.89|62.29|59.89|62.26|59.86|0
1727890870000|2024-10-02 17:41:10|62.32|59.92|62.34|59.94|62.34|59.94|62.32|59.92|0
1727890880000|2024-10-02 17:41:20|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1727890890000|2024-10-02 17:41:30|62.41|60.01|62.41|60.01|62.41|60.01|62.36|59.96|0
1727890900000|2024-10-02 17:41:40|62.39|59.99|62.43|60.03|62.43|60.03|62.39|59.99|0
1727890910000|2024-10-02 17:41:50|62.46|60.06|62.46|60.06|62.46|60.06|62.43|60.03|0
1727890920000|2024-10-02 17:42:00|62.43|60.03|62.43|60.03|62.46|60.06|62.43|60.03|0
1727890930000|2024-10-02 17:42:10|62.41|60.01|62.41|60.01|62.43|60.03|62.41|60.01|0
1727890940000|2024-10-02 17:42:20|62.43|60.03|62.46|60.06|62.46|60.06|62.43|60.03|0
1727890950000|2024-10-02 17:42:30|62.43|60.03|62.41|60.01|62.43|60.03|62.41|60.01|0
1727890960000|2024-10-02 17:42:40|62.43|60.03|62.39|59.99|62.43|60.03|62.39|59.99|0
1727890970000|2024-10-02 17:42:50|62.4|60|62.39|59.99|62.4|60|62.39|59.99|0
1727890980000|2024-10-02 17:43:00|62.41|60.01|62.43|60.03|62.43|60.03|62.41|60.01|0
1727890990000|2024-10-02 17:43:10|62.45|60.05|62.46|60.06|62.46|60.06|62.43|60.03|0
1727891000000|2024-10-02 17:43:20|62.43|60.03|62.41|60.01|62.43|60.03|62.41|60.01|0
1727891020000|2024-10-02 17:43:40|62.39|59.99|62.39|59.99|62.39|59.99|62.38|59.98|0
1727891030000|2024-10-02 17:43:50|62.34|59.94|62.39|59.99|62.41|60.01|62.34|59.94|0
1727891040000|2024-10-02 17:44:00|62.41|60.01|62.41|60.01|62.46|60.06|62.41|60.01|0
1727891050000|2024-10-02 17:44:10|62.36|59.96|62.28|59.88|62.36|59.96|62.28|59.88|0
1727891060000|2024-10-02 17:44:20|62.29|59.89|62.25|59.85|62.29|59.89|62.25|59.85|0
1727891070000|2024-10-02 17:44:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1727891080000|2024-10-02 17:44:40|62.27|59.87|62.27|59.87|62.27|59.87|62.25|59.85|0
1727891090000|2024-10-02 17:44:50|62.29|59.89|62.32|59.92|62.32|59.92|62.29|59.89|0
1727891100000|2024-10-02 17:45:00|62.36|59.96|62.36|59.96|62.39|59.99|62.35|59.95|0
1727891110000|2024-10-02 17:45:10|62.38|59.98|62.34|59.94|62.38|59.98|62.34|59.94|0
1727891120000|2024-10-02 17:45:20|62.36|59.96|62.36|59.96|62.36|59.96|62.34|59.94|0
1727891130000|2024-10-02 17:45:30|62.34|59.94|62.29|59.89|62.36|59.96|62.29|59.89|0
1727891140000|2024-10-02 17:45:40|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1727891150000|2024-10-02 17:45:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1727891160000|2024-10-02 17:46:00|62.25|59.85|62.2|59.8|62.25|59.85|62.18|59.78|0
1727891170000|2024-10-02 17:46:10|62.22|59.82|62.2|59.8|62.25|59.85|62.2|59.8|0
1727891180000|2024-10-02 17:46:20|62.19|59.79|62.18|59.78|62.19|59.79|62.18|59.78|0
1727891190000|2024-10-02 17:46:30|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727891200000|2024-10-02 17:46:40|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1727891210000|2024-10-02 17:46:50|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1727891220000|2024-10-02 17:47:00|62.13|59.73|62.08|59.68|62.13|59.73|62.07|59.67|0
1727891230000|2024-10-02 17:47:10|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1727891240000|2024-10-02 17:47:20|62.04|59.64|62.04|59.64|62.08|59.68|62.04|59.64|0
1727891250000|2024-10-02 17:47:30|62.06|59.66|61.99|59.59|62.06|59.66|61.99|59.59|0
1727891260000|2024-10-02 17:47:40|62.02|59.62|62.02|59.62|62.02|59.62|61.99|59.59|0
1727891270000|2024-10-02 17:47:50|61.99|59.59|61.9|59.5|61.99|59.59|61.9|59.5|0
1727891280000|2024-10-02 17:48:00|61.92|59.52|61.9|59.5|61.92|59.52|61.9|59.5|0
1727891290000|2024-10-02 17:48:10|61.85|59.45|61.83|59.43|61.85|59.45|61.76|59.36|0
1727891300000|2024-10-02 17:48:20|61.85|59.45|61.83|59.43|61.85|59.45|61.83|59.43|0
1727891310000|2024-10-02 17:48:30|61.81|59.41|61.85|59.45|61.85|59.45|61.81|59.41|0
1727891320000|2024-10-02 17:48:40|61.83|59.43|61.78|59.38|61.83|59.43|61.78|59.38|0
1727891330000|2024-10-02 17:48:50|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1727891340000|2024-10-02 17:49:00|61.83|59.43|61.81|59.41|61.83|59.43|61.78|59.38|0
1727891350000|2024-10-02 17:49:10|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1727891360000|2024-10-02 17:49:20|61.78|59.38|61.9|59.5|61.9|59.5|61.78|59.38|0
1727891370000|2024-10-02 17:49:30|61.85|59.45|61.81|59.41|61.85|59.45|61.81|59.41|0
1727891380000|2024-10-02 17:49:40|61.78|59.38|61.78|59.38|61.8|59.4|61.78|59.38|0
1727891390000|2024-10-02 17:49:50|61.72|59.32|61.76|59.36|61.76|59.36|61.72|59.32|0
1727891400000|2024-10-02 17:50:00|61.74|59.34|61.67|59.27|61.74|59.34|61.67|59.27|0
1727891410000|2024-10-02 17:50:10|61.69|59.29|61.67|59.27|61.69|59.29|61.65|59.25|0
1727891420000|2024-10-02 17:50:20|61.69|59.29|61.67|59.27|61.69|59.29|61.67|59.27|0
1727891430000|2024-10-02 17:50:30|61.64|59.24|61.74|59.34|61.74|59.34|61.64|59.24|0
1727891440000|2024-10-02 17:50:40|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1727891460000|2024-10-02 17:51:00|61.74|59.34|61.76|59.36|61.76|59.36|61.74|59.34|0
1727891470000|2024-10-02 17:51:10|61.74|59.34|61.65|59.25|61.74|59.34|61.65|59.25|0
1727891480000|2024-10-02 17:51:20|61.67|59.27|61.69|59.29|61.69|59.29|61.65|59.25|0
1727891490000|2024-10-02 17:51:30|61.67|59.27|61.62|59.22|61.67|59.27|61.62|59.22|0
1727891500000|2024-10-02 17:51:40|61.58|59.18|61.62|59.22|61.62|59.22|61.58|59.18|0
1727891510000|2024-10-02 17:51:50|61.6|59.2|61.58|59.18|61.6|59.2|61.58|59.18|0
1727891520000|2024-10-02 17:52:00|61.6|59.2|61.65|59.25|61.65|59.25|61.6|59.2|0
1727891530000|2024-10-02 17:52:10|61.69|59.29|61.65|59.25|61.69|59.29|61.65|59.25|0
1727891550000|2024-10-02 17:52:30|61.62|59.22|61.62|59.22|61.62|59.22|61.6|59.2|0
1727891560000|2024-10-02 17:52:40|61.58|59.18|61.6|59.2|61.6|59.2|61.58|59.18|0
1727891570000|2024-10-02 17:52:50|61.61|59.21|61.6|59.2|61.62|59.22|61.6|59.2|0
1727891580000|2024-10-02 17:53:00|61.67|59.27|61.67|59.27|61.69|59.29|61.67|59.27|0
1727891590000|2024-10-02 17:53:10|61.66|59.26|61.62|59.22|61.67|59.27|61.62|59.22|0
1727891600000|2024-10-02 17:53:20|61.6|59.2|61.62|59.22|61.62|59.22|61.58|59.18|0
1727891610000|2024-10-02 17:53:30|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1727891630000|2024-10-02 17:53:50|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1727891640000|2024-10-02 17:54:00|61.6|59.2|61.55|59.15|61.6|59.2|61.55|59.15|0
1727891650000|2024-10-02 17:54:10|61.58|59.18|61.62|59.22|61.62|59.22|61.58|59.18|0
1727891660000|2024-10-02 17:54:20|61.6|59.2|61.55|59.15|61.6|59.2|61.55|59.15|0
1727891670000|2024-10-02 17:54:30|61.58|59.18|61.6|59.2|61.6|59.2|61.58|59.18|0
1727891680000|2024-10-02 17:54:40|61.55|59.15|61.6|59.2|61.6|59.2|61.55|59.15|0
1727891690000|2024-10-02 17:54:50|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1727891700000|2024-10-02 17:55:00|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1727891710000|2024-10-02 17:55:10|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1727891720000|2024-10-02 17:55:20|61.65|59.25|61.67|59.27|61.67|59.27|61.65|59.25|0
1727891730000|2024-10-02 17:55:30|61.65|59.25|61.69|59.29|61.69|59.29|61.65|59.25|0
1727891740000|2024-10-02 17:55:40|61.67|59.27|61.65|59.25|61.67|59.27|61.65|59.25|0
1727891750000|2024-10-02 17:55:50|61.67|59.27|61.62|59.22|61.67|59.27|61.62|59.22|0
1727891760000|2024-10-02 17:56:00|61.6|59.2|61.55|59.15|61.6|59.2|61.55|59.15|0
1727891770000|2024-10-02 17:56:10|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1727891790000|2024-10-02 17:56:30|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1727891810000|2024-10-02 17:56:50|61.58|59.18|61.53|59.13|61.58|59.18|61.53|59.13|0
1727891820000|2024-10-02 17:57:00|61.55|59.15|61.64|59.24|61.64|59.24|61.55|59.15|0
1727891830000|2024-10-02 17:57:10|61.62|59.22|61.62|59.22|61.64|59.24|61.62|59.22|0
1727891840000|2024-10-02 17:57:20|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1727891850000|2024-10-02 17:57:30|61.6|59.2|61.55|59.15|61.6|59.2|61.55|59.15|0
1727891860000|2024-10-02 17:57:40|61.58|59.18|61.53|59.13|61.58|59.18|61.53|59.13|0
1727891870000|2024-10-02 17:57:50|61.51|59.11|61.46|59.06|61.53|59.13|61.46|59.06|0
1727891880000|2024-10-02 17:58:00|61.44|59.04|61.46|59.06|61.46|59.06|61.44|59.04|0
1727891890000|2024-10-02 17:58:10|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1727891900000|2024-10-02 17:58:20|61.51|59.11|61.44|59.04|61.51|59.11|61.44|59.04|0
1727891910000|2024-10-02 17:58:30|61.39|58.99|61.44|59.04|61.44|59.04|61.39|58.99|0
1727891920000|2024-10-02 17:58:40|61.46|59.06|61.44|59.04|61.46|59.06|61.44|59.04|0
1727891930000|2024-10-02 17:58:50|61.42|59.02|61.44|59.04|61.44|59.04|61.42|59.02|0
1727891940000|2024-10-02 17:59:00|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1727891950000|2024-10-02 17:59:10|61.44|59.04|61.46|59.06|61.46|59.06|61.44|59.04|0
1727891970000|2024-10-02 17:59:30|61.44|59.04|61.48|59.08|61.48|59.08|61.44|59.04|0
1727891980000|2024-10-02 17:59:40|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1727891990000|2024-10-02 17:59:50|61.46|59.06|61.45|59.05|61.46|59.06|61.44|59.04|0
1727892000000|2024-10-02 18:00:00|61.51|59.11|61.46|59.06|61.51|59.11|61.46|59.06|0
1727892010000|2024-10-02 18:00:10|61.48|59.08|61.39|58.99|61.48|59.08|61.39|58.99|0
1727892020000|2024-10-02 18:00:20|61.37|58.97|61.32|58.92|61.37|58.97|61.32|58.92|0
1727892030000|2024-10-02 18:00:30|61.3|58.9|61.37|58.97|61.37|58.97|61.28|58.88|0
1727892040000|2024-10-02 18:00:40|61.39|58.99|61.3|58.9|61.39|58.99|61.3|58.9|0
1727892050000|2024-10-02 18:00:50|61.28|58.88|61.25|58.85|61.28|58.88|61.23|58.83|0
1727892060000|2024-10-02 18:01:00|61.23|58.83|61.29|58.89|61.29|58.89|61.23|58.83|0
1727892070000|2024-10-02 18:01:10|61.3|58.9|61.23|58.83|61.3|58.9|61.23|58.83|0
1727892080000|2024-10-02 18:01:20|61.25|58.85|61.28|58.88|61.28|58.88|61.25|58.85|0
1727892090000|2024-10-02 18:01:30|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1727892100000|2024-10-02 18:01:40|61.35|58.95|61.32|58.92|61.35|58.95|61.32|58.92|0
1727892110000|2024-10-02 18:01:50|61.3|58.9|61.32|58.92|61.35|58.95|61.3|58.9|0
1727892120000|2024-10-02 18:02:00|61.35|58.95|61.39|58.99|61.39|58.99|61.35|58.95|0
1727892130000|2024-10-02 18:02:10|61.37|58.97|61.35|58.95|61.37|58.97|61.35|58.95|0
1727892140000|2024-10-02 18:02:20|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1727892150000|2024-10-02 18:02:30|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1727892160000|2024-10-02 18:02:40|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1727892170000|2024-10-02 18:02:50|61.35|58.95|61.28|58.88|61.35|58.95|61.28|58.88|0
1727892180000|2024-10-02 18:03:00|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1727892190000|2024-10-02 18:03:10|61.28|58.88|61.3|58.9|61.32|58.92|61.28|58.88|0
1727892200000|2024-10-02 18:03:20|61.32|58.92|61.35|58.95|61.37|58.97|61.32|58.92|0
1727892210000|2024-10-02 18:03:30|61.37|58.97|61.37|58.97|61.39|58.99|61.37|58.97|0
1727892220000|2024-10-02 18:03:40|61.39|58.99|61.44|59.04|61.44|59.04|61.39|58.99|0
1727892230000|2024-10-02 18:03:50|61.41|59.01|61.44|59.04|61.44|59.04|61.41|59.01|0
1727892240000|2024-10-02 18:04:00|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1727892250000|2024-10-02 18:04:10|61.39|58.99|61.39|58.99|61.39|58.99|61.37|58.97|0
1727892260000|2024-10-02 18:04:20|61.37|58.97|61.37|58.97|61.37|58.97|61.32|58.92|0
1727892270000|2024-10-02 18:04:30|61.39|58.99|61.4|59|61.4|59|61.39|58.99|0
1727892280000|2024-10-02 18:04:40|61.41|59.01|61.41|59.01|61.44|59.04|61.41|59.01|0
1727892290000|2024-10-02 18:04:50|61.44|59.04|61.44|59.04|61.44|59.04|61.41|59.01|0
1727892300000|2024-10-02 18:05:00|61.46|59.06|61.44|59.04|61.46|59.06|61.44|59.04|0
1727892310000|2024-10-02 18:05:10|61.41|59.01|61.41|59.01|61.41|59.01|61.39|58.99|0
1727892320000|2024-10-02 18:05:20|61.44|59.04|61.44|59.04|61.46|59.06|61.44|59.04|0
1727892330000|2024-10-02 18:05:30|61.43|59.03|61.44|59.04|61.44|59.04|61.41|59.01|0
1727892340000|2024-10-02 18:05:40|61.46|59.06|61.46|59.06|61.48|59.08|61.46|59.06|0
1727892350000|2024-10-02 18:05:50|61.48|59.08|61.48|59.08|61.48|59.08|61.46|59.06|0
1727892360000|2024-10-02 18:06:00|61.46|59.06|61.46|59.06|61.48|59.08|61.44|59.04|0
1727892370000|2024-10-02 18:06:10|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1727892380000|2024-10-02 18:06:20|61.44|59.04|61.44|59.04|61.46|59.06|61.44|59.04|0
1727892390000|2024-10-02 18:06:30|61.41|59.01|61.41|59.01|61.44|59.04|61.41|59.01|0
1727892400000|2024-10-02 18:06:40|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1727892410000|2024-10-02 18:06:50|61.44|59.04|61.42|59.02|61.44|59.04|61.41|59.01|0
1727892420000|2024-10-02 18:07:00|61.44|59.04|61.48|59.08|61.48|59.08|61.44|59.04|0
1727892430000|2024-10-02 18:07:10|61.46|59.06|61.37|58.97|61.46|59.06|61.37|58.97|0
1727892440000|2024-10-02 18:07:20|61.39|58.99|61.41|59.01|61.41|59.01|61.39|58.99|0
1727892460000|2024-10-02 18:07:40|61.39|58.99|61.44|59.04|61.44|59.04|61.39|58.99|0
1727892470000|2024-10-02 18:07:50|61.41|59.01|61.39|58.99|61.41|59.01|61.39|58.99|0
1727892480000|2024-10-02 18:08:00|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1727892490000|2024-10-02 18:08:10|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1727892500000|2024-10-02 18:08:20|61.42|59.02|61.41|59.01|61.44|59.04|61.41|59.01|0
1727892510000|2024-10-02 18:08:30|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1727892520000|2024-10-02 18:08:40|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1727892530000|2024-10-02 18:08:50|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1727892540000|2024-10-02 18:09:00|61.41|59.01|61.44|59.04|61.44|59.04|61.41|59.01|0
1727892550000|2024-10-02 18:09:10|61.42|59.02|61.39|58.99|61.42|59.02|61.39|58.99|0
1727892560000|2024-10-02 18:09:20|61.41|59.01|61.44|59.04|61.44|59.04|61.41|59.01|0
1727892570000|2024-10-02 18:09:30|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1727892580000|2024-10-02 18:09:40|61.37|58.97|61.41|59.01|61.41|59.01|61.37|58.97|0
1727892590000|2024-10-02 18:09:50|61.39|58.99|61.38|58.98|61.39|58.99|61.38|58.98|0
1727892600000|2024-10-02 18:10:00|61.39|58.99|61.34|58.94|61.39|58.99|61.34|58.94|0
1727892610000|2024-10-02 18:10:10|61.37|58.97|61.39|58.99|61.39|58.99|61.34|58.94|0
1727892620000|2024-10-02 18:10:20|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1727892630000|2024-10-02 18:10:30|61.37|58.97|61.34|58.94|61.37|58.97|61.34|58.94|0
1727892640000|2024-10-02 18:10:40|61.32|58.92|61.37|58.97|61.37|58.97|61.32|58.92|0
1727892650000|2024-10-02 18:10:50|61.39|58.99|61.39|58.99|61.41|59.01|61.39|58.99|0
1727892660000|2024-10-02 18:11:00|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1727892670000|2024-10-02 18:11:10|61.37|58.97|61.39|58.99|61.39|58.99|61.34|58.94|0
1727892680000|2024-10-02 18:11:20|61.37|58.97|61.38|58.98|61.38|58.98|61.37|58.97|0
1727892690000|2024-10-02 18:11:30|61.39|58.99|61.41|59.01|61.41|59.01|61.39|58.99|0
1727892700000|2024-10-02 18:11:40|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1727892710000|2024-10-02 18:11:50|61.46|59.06|61.46|59.06|61.48|59.08|61.46|59.06|0
1727892720000|2024-10-02 18:12:00|61.5|59.1|61.43|59.03|61.5|59.1|61.43|59.03|0
1727892740000|2024-10-02 18:12:20|61.41|59.01|61.39|58.99|61.41|59.01|61.39|58.99|0
1727892750000|2024-10-02 18:12:30|61.43|59.03|61.41|59.01|61.43|59.03|61.39|58.99|0
1727892760000|2024-10-02 18:12:40|61.43|59.03|61.41|59.01|61.43|59.03|61.41|59.01|0
1727892770000|2024-10-02 18:12:50|61.43|59.03|61.43|59.03|61.43|59.03|61.41|59.01|0
1727892780000|2024-10-02 18:13:00|61.46|59.06|61.43|59.03|61.46|59.06|61.43|59.03|0
1727892790000|2024-10-02 18:13:10|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1727892800000|2024-10-02 18:13:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1727892810000|2024-10-02 18:13:30|61.41|59.01|61.41|59.01|61.43|59.03|61.41|59.01|0
1727892820000|2024-10-02 18:13:40|61.39|58.99|61.34|58.94|61.39|58.99|61.34|58.94|0
1727892830000|2024-10-02 18:13:50|61.39|58.99|60.56|58.16|61.41|59.01|60.56|58.16|0
1727892840000|2024-10-02 18:14:00|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1727892850000|2024-10-02 18:14:10|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1727892860000|2024-10-02 18:14:20|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1727892870000|2024-10-02 18:14:30|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1727892880000|2024-10-02 18:14:40|60.66|58.26|60.63|58.23|60.66|58.26|60.63|58.23|0
1727892890000|2024-10-02 18:14:50|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1727892900000|2024-10-02 18:15:00|60.67|58.27|60.65|58.25|60.67|58.27|60.65|58.25|0
1727892910000|2024-10-02 18:15:10|60.63|58.23|60.63|58.23|60.63|58.23|60.61|58.21|0
1727892920000|2024-10-02 18:15:20|60.61|58.21|60.54|58.14|60.61|58.21|60.54|58.14|0
1727892930000|2024-10-02 18:15:30|60.51|58.11|60.51|58.11|60.51|58.11|60.49|58.09|0
1727892940000|2024-10-02 18:15:40|60.54|58.14|60.58|58.18|60.58|58.18|60.54|58.14|0
1727892950000|2024-10-02 18:15:50|60.56|58.16|60.61|58.21|60.61|58.21|60.56|58.16|0
1727892960000|2024-10-02 18:16:00|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1727892970000|2024-10-02 18:16:10|60.58|58.18|60.58|58.18|60.61|58.21|60.58|58.18|0
1727892980000|2024-10-02 18:16:20|60.61|58.21|60.63|58.23|60.63|58.23|60.61|58.21|0
1727892990000|2024-10-02 18:16:30|60.65|58.25|60.67|58.27|60.67|58.27|60.65|58.25|0
1727893000000|2024-10-02 18:16:40|60.65|58.25|60.61|58.21|60.65|58.25|60.61|58.21|0
1727893010000|2024-10-02 18:16:50|60.63|58.23|60.63|58.23|60.65|58.25|60.63|58.23|0
1727893020000|2024-10-02 18:17:00|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1727893030000|2024-10-02 18:17:10|60.67|58.27|60.67|58.27|60.67|58.27|60.65|58.25|0
1727893040000|2024-10-02 18:17:20|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1727893050000|2024-10-02 18:17:30|60.63|58.23|60.67|58.27|60.67|58.27|60.63|58.23|0
1727893060000|2024-10-02 18:17:40|60.65|58.25|60.67|58.27|60.67|58.27|60.65|58.25|0
1727893070000|2024-10-02 18:17:50|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1727893080000|2024-10-02 18:18:00|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1727893090000|2024-10-02 18:18:10|60.7|58.3|60.7|58.3|60.7|58.3|60.67|58.27|0
1727893100000|2024-10-02 18:18:20|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1727893110000|2024-10-02 18:18:30|60.63|58.23|60.56|58.16|60.63|58.23|60.56|58.16|0
1727893120000|2024-10-02 18:18:40|60.58|58.18|60.56|58.16|60.58|58.18|60.54|58.14|0
1727893130000|2024-10-02 18:18:50|60.58|58.18|60.58|58.18|60.58|58.18|60.56|58.16|0
1727893140000|2024-10-02 18:19:00|60.56|58.16|60.54|58.14|60.56|58.16|60.54|58.14|0
1727893150000|2024-10-02 18:19:10|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1727893160000|2024-10-02 18:19:20|60.54|58.14|60.58|58.18|60.58|58.18|60.54|58.14|0
1727893170000|2024-10-02 18:19:30|60.6|58.2|60.58|58.18|60.6|58.2|60.58|58.18|0
1727893180000|2024-10-02 18:19:40|60.6|58.2|60.64|58.24|60.65|58.25|60.6|58.2|0
1727893190000|2024-10-02 18:19:50|60.63|58.23|60.6|58.2|60.63|58.23|60.6|58.2|0
1727893200000|2024-10-02 18:20:00|60.63|58.23|60.6|58.2|60.63|58.23|60.6|58.2|0
1727893210000|2024-10-02 18:20:10|60.62|58.22|60.63|58.23|60.63|58.23|60.62|58.22|0
1727893220000|2024-10-02 18:20:20|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1727893230000|2024-10-02 18:20:30|60.72|58.32|60.76|58.36|60.76|58.36|60.72|58.32|0
1727893240000|2024-10-02 18:20:40|60.83|58.43|60.95|58.55|60.95|58.55|60.83|58.43|0
1727893250000|2024-10-02 18:20:50|60.9|58.5|60.85|58.45|60.9|58.5|60.85|58.45|0
1727893260000|2024-10-02 18:21:00|60.81|58.41|60.72|58.32|60.81|58.41|60.72|58.32|0
1727893270000|2024-10-02 18:21:10|60.69|58.29|60.69|58.29|60.72|58.32|60.69|58.29|0
1727893280000|2024-10-02 18:21:20|60.67|58.27|60.74|58.34|60.74|58.34|60.67|58.27|0
1727893290000|2024-10-02 18:21:30|60.72|58.32|60.69|58.29|60.72|58.32|60.69|58.29|0
1727893300000|2024-10-02 18:21:40|60.66|58.26|60.67|58.27|60.67|58.27|60.65|58.25|0
1727893310000|2024-10-02 18:21:50|60.69|58.29|60.69|58.29|60.71|58.31|60.69|58.29|0
1727893320000|2024-10-02 18:22:00|60.67|58.27|60.65|58.25|60.67|58.27|60.65|58.25|0
1727893330000|2024-10-02 18:22:10|60.69|58.29|60.69|58.29|60.69|58.29|60.69|58.29|0
1727893340000|2024-10-02 18:22:20|60.72|58.32|60.69|58.29|60.72|58.32|60.69|58.29|0
1727893350000|2024-10-02 18:22:30|60.71|58.31|60.69|58.29|60.71|58.31|60.69|58.29|0
1727893360000|2024-10-02 18:22:40|60.74|58.34|60.74|58.34|60.74|58.34|60.74|58.34|0
1727893370000|2024-10-02 18:22:50|60.79|58.39|60.81|58.41|60.81|58.41|60.79|58.39|0
1727893380000|2024-10-02 18:23:00|60.83|58.43|60.83|58.43|60.83|58.43|60.81|58.41|0
1727893400000|2024-10-02 18:23:20|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1727893410000|2024-10-02 18:23:30|60.85|58.45|60.85|58.45|60.85|58.45|60.85|58.45|0
1727893420000|2024-10-02 18:23:40|60.89|58.49|60.85|58.45|60.9|58.5|60.85|58.45|0
1727893440000|2024-10-02 18:24:00|60.84|58.44|60.83|58.43|60.84|58.44|60.83|58.43|0
1727893450000|2024-10-02 18:24:10|60.85|58.45|60.88|58.48|60.88|58.48|60.85|58.45|0
1727893460000|2024-10-02 18:24:20|60.92|58.52|60.94|58.54|60.94|58.54|60.92|58.52|0
1727893470000|2024-10-02 18:24:30|60.96|58.56|60.92|58.52|60.96|58.56|60.92|58.52|0
1727893480000|2024-10-02 18:24:40|60.94|58.54|60.97|58.57|60.97|58.57|60.94|58.54|0
1727893490000|2024-10-02 18:24:50|60.94|58.54|60.97|58.57|60.97|58.57|60.94|58.54|0
1727893500000|2024-10-02 18:25:00|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1727893510000|2024-10-02 18:25:10|60.92|58.52|60.9|58.5|60.92|58.52|60.9|58.5|0
1727893520000|2024-10-02 18:25:20|60.88|58.48|60.88|58.48|60.88|58.48|60.88|58.48|0
1727893530000|2024-10-02 18:25:30|60.85|58.45|60.76|58.36|60.85|58.45|60.76|58.36|0
1727893540000|2024-10-02 18:25:40|60.74|58.34|60.74|58.34|60.74|58.34|60.72|58.32|0
1727893550000|2024-10-02 18:25:50|60.72|58.32|60.76|58.36|60.76|58.36|60.72|58.32|0
1727893560000|2024-10-02 18:26:00|60.78|58.38|60.78|58.38|60.78|58.38|60.76|58.36|0
1727893570000|2024-10-02 18:26:10|60.8|58.4|60.78|58.38|60.8|58.4|60.78|58.38|0
1727893580000|2024-10-02 18:26:20|60.81|58.41|60.85|58.45|60.85|58.45|60.81|58.41|0
1727893590000|2024-10-02 18:26:30|60.88|58.48|60.9|58.5|60.9|58.5|60.88|58.48|0
1727893600000|2024-10-02 18:26:40|60.94|58.54|60.99|58.59|60.99|58.59|60.94|58.54|0
1727893610000|2024-10-02 18:26:50|60.97|58.57|60.94|58.54|60.97|58.57|60.94|58.54|0
1727893620000|2024-10-02 18:27:00|60.97|58.57|61.03|58.63|61.03|58.63|60.97|58.57|0
1727893630000|2024-10-02 18:27:10|61.01|58.61|61.24|58.84|61.24|58.84|61.01|58.61|0
1727893640000|2024-10-02 18:27:20|61.2|58.8|61.24|58.84|61.24|58.84|61.15|58.75|0
1727893650000|2024-10-02 18:27:30|61.16|58.76|61.1|58.7|61.16|58.76|61.1|58.7|0
1727893660000|2024-10-02 18:27:40|61.15|58.75|61.13|58.73|61.15|58.75|61.13|58.73|0
1727893670000|2024-10-02 18:27:50|61.15|58.75|61.17|58.77|61.17|58.77|61.15|58.75|0
1727893680000|2024-10-02 18:28:00|61.19|58.79|61.15|58.75|61.19|58.79|61.15|58.75|0
1727893690000|2024-10-02 18:28:10|61.17|58.77|61.19|58.79|61.19|58.79|61.17|58.77|0
1727893700000|2024-10-02 18:28:20|61.17|58.77|61.36|58.96|61.36|58.96|61.17|58.77|0
1727893710000|2024-10-02 18:28:30|61.38|58.98|61.61|59.21|61.61|59.21|61.38|58.98|0
1727893720000|2024-10-02 18:28:40|61.84|59.44|61.68|59.28|61.84|59.44|61.68|59.28|0
1727893730000|2024-10-02 18:28:50|61.63|59.23|61.38|58.98|61.63|59.23|61.38|58.98|0
1727893740000|2024-10-02 18:29:00|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1727893750000|2024-10-02 18:29:10|61.36|58.96|61.33|58.93|61.36|58.96|61.33|58.93|0
1727893760000|2024-10-02 18:29:20|61.35|58.95|61.26|58.86|61.35|58.95|61.26|58.86|0
1727893770000|2024-10-02 18:29:30|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1727893780000|2024-10-02 18:29:40|61.26|58.86|61.29|58.89|61.29|58.89|61.26|58.86|0
1727893790000|2024-10-02 18:29:50|61.33|58.93|61.24|58.84|61.33|58.93|61.24|58.84|0
1727893800000|2024-10-02 18:30:00|61.26|58.86|61.24|58.84|61.26|58.86|61.22|58.82|0
1727893810000|2024-10-02 18:30:10|61.26|58.86|61.31|58.91|61.31|58.91|61.26|58.86|0
1727893820000|2024-10-02 18:30:20|61.33|58.93|61.33|58.93|61.35|58.95|61.33|58.93|0
1727893830000|2024-10-02 18:30:30|61.4|59|61.41|59.01|61.41|59.01|61.38|58.98|0
1727893840000|2024-10-02 18:30:40|61.46|59.06|61.4|59|61.46|59.06|61.4|59|0
1727893850000|2024-10-02 18:30:50|61.38|58.98|61.33|58.93|61.38|58.98|61.33|58.93|0
1727893860000|2024-10-02 18:31:00|61.29|58.89|61.24|58.84|61.31|58.91|61.24|58.84|0
1727893870000|2024-10-02 18:31:10|61.27|58.87|61.24|58.84|61.27|58.87|61.22|58.82|0
1727893880000|2024-10-02 18:31:20|61.22|58.82|61.19|58.79|61.22|58.82|61.19|58.79|0
1727893890000|2024-10-02 18:31:30|61.17|58.77|61.08|58.68|61.19|58.79|61.08|58.68|0
1727893900000|2024-10-02 18:31:40|61.06|58.66|61.1|58.7|61.1|58.7|61.06|58.66|0
1727893910000|2024-10-02 18:31:50|61.13|58.73|61.15|58.75|61.17|58.77|61.13|58.73|0
1727893920000|2024-10-02 18:32:00|61.13|58.73|61.08|58.68|61.13|58.73|61.08|58.68|0
1727893930000|2024-10-02 18:32:10|61.06|58.66|61.13|58.73|61.13|58.73|61.06|58.66|0
1727893940000|2024-10-02 18:32:20|61.12|58.72|61.1|58.7|61.12|58.72|61.1|58.7|0
1727893960000|2024-10-02 18:32:40|61.15|58.75|61.12|58.72|61.15|58.75|61.12|58.72|0
1727893970000|2024-10-02 18:32:50|61.1|58.7|61.08|58.68|61.1|58.7|61.08|58.68|0
1727893980000|2024-10-02 18:33:00|61.1|58.7|61.09|58.69|61.1|58.7|61.09|58.69|0
1727893990000|2024-10-02 18:33:10|61.08|58.68|61.1|58.7|61.1|58.7|61.08|58.68|0
1727894000000|2024-10-02 18:33:20|61.09|58.69|61.08|58.68|61.09|58.69|61.08|58.68|0
1727894010000|2024-10-02 18:33:30|61.1|58.7|61.01|58.61|61.1|58.7|61.01|58.61|0
1727894020000|2024-10-02 18:33:40|61.06|58.66|61.1|58.7|61.1|58.7|61.06|58.66|0
1727894030000|2024-10-02 18:33:50|61.06|58.66|61.03|58.63|61.06|58.66|61.03|58.63|0
1727894040000|2024-10-02 18:34:00|61.01|58.61|61.01|58.61|61.03|58.63|61.01|58.61|0
1727894050000|2024-10-02 18:34:10|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1727894060000|2024-10-02 18:34:20|60.96|58.56|60.92|58.52|60.96|58.56|60.92|58.52|0
1727894070000|2024-10-02 18:34:30|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1727894080000|2024-10-02 18:34:40|61.01|58.61|61.01|58.61|61.01|58.61|61.01|58.61|0
1727894090000|2024-10-02 18:34:50|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1727894100000|2024-10-02 18:35:00|61.01|58.61|61.06|58.66|61.06|58.66|61.01|58.61|0
1727894110000|2024-10-02 18:35:10|61.03|58.63|61.08|58.68|61.1|58.7|61.03|58.63|0
1727894120000|2024-10-02 18:35:20|61.1|58.7|61.12|58.72|61.12|58.72|61.1|58.7|0
1727894130000|2024-10-02 18:35:30|61.1|58.7|61.06|58.66|61.12|58.72|61.06|58.66|0
1727894140000|2024-10-02 18:35:40|61.03|58.63|61.06|58.66|61.06|58.66|61.03|58.63|0
1727894150000|2024-10-02 18:35:50|61.07|58.67|61.06|58.66|61.07|58.67|61.03|58.63|0
1727894160000|2024-10-02 18:36:00|61.08|58.68|61.07|58.67|61.08|58.68|61.07|58.67|0
1727894170000|2024-10-02 18:36:10|61.1|58.7|61.1|58.7|61.1|58.7|61.09|58.69|0
1727894180000|2024-10-02 18:36:20|61.12|58.72|61.1|58.7|61.15|58.75|61.1|58.7|0
1727894190000|2024-10-02 18:36:30|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1727894200000|2024-10-02 18:36:40|61.12|58.72|61.15|58.75|61.15|58.75|61.12|58.72|0
1727894210000|2024-10-02 18:36:50|61.14|58.74|61.1|58.7|61.15|58.75|61.1|58.7|0
1727894220000|2024-10-02 18:37:00|61.08|58.68|61.06|58.66|61.1|58.7|61.06|58.66|0
1727894230000|2024-10-02 18:37:10|61.08|58.68|61.1|58.7|61.1|58.7|61.08|58.68|0
1727894240000|2024-10-02 18:37:20|61.08|58.68|61.03|58.63|61.08|58.68|61.03|58.63|0
1727894250000|2024-10-02 18:37:30|61.05|58.65|61.08|58.68|61.08|58.68|61.05|58.65|0
1727894260000|2024-10-02 18:37:40|61.1|58.7|61.08|58.68|61.1|58.7|61.08|58.68|0
1727894270000|2024-10-02 18:37:50|61.1|58.7|61.12|58.72|61.12|58.72|61.1|58.7|0
1727894280000|2024-10-02 18:38:00|61.15|58.75|61.17|58.77|61.17|58.77|61.15|58.75|0
1727894290000|2024-10-02 18:38:10|61.15|58.75|61.21|58.81|61.21|58.81|61.15|58.75|0
1727894300000|2024-10-02 18:38:20|61.23|58.83|61.19|58.79|61.23|58.83|61.19|58.79|0
1727894310000|2024-10-02 18:38:30|61.17|58.77|61.19|58.79|61.19|58.79|61.17|58.77|0
1727894320000|2024-10-02 18:38:40|61.24|58.84|61.19|58.79|61.24|58.84|61.19|58.79|0
1727894330000|2024-10-02 18:38:50|61.21|58.81|61.24|58.84|61.24|58.84|61.21|58.81|0
1727894340000|2024-10-02 18:39:00|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1727894350000|2024-10-02 18:39:10|61.19|58.79|61.15|58.75|61.19|58.79|61.15|58.75|0
1727894360000|2024-10-02 18:39:20|61.17|58.77|61.08|58.68|61.17|58.77|61.08|58.68|0
1727894370000|2024-10-02 18:39:30|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1727894380000|2024-10-02 18:39:40|61.1|58.7|61.08|58.68|61.1|58.7|61.08|58.68|0
1727894390000|2024-10-02 18:39:50|61.09|58.69|61.1|58.7|61.1|58.7|61.08|58.68|0
1727894400000|2024-10-02 18:40:00|61.12|58.72|61.08|58.68|61.12|58.72|61.08|58.68|0
1727894410000|2024-10-02 18:40:10|61.05|58.65|61.01|58.61|61.05|58.65|61.01|58.61|0
1727894420000|2024-10-02 18:40:20|61.03|58.63|61.29|58.89|61.29|58.89|61.01|58.61|0
1727894430000|2024-10-02 18:40:30|61.32|58.92|61.32|58.92|61.34|58.94|61.29|58.89|0
1727894440000|2024-10-02 18:40:40|61.34|58.94|61.31|58.91|61.34|58.94|61.31|58.91|0
1727894450000|2024-10-02 18:40:50|61.29|58.89|61.27|58.87|61.31|58.91|61.27|58.87|0
1727894460000|2024-10-02 18:41:00|61.25|58.85|61.34|58.94|61.34|58.94|61.25|58.85|0
1727894470000|2024-10-02 18:41:10|61.36|58.96|61.29|58.89|61.36|58.96|61.29|58.89|0
1727894480000|2024-10-02 18:41:20|61.31|58.91|61.27|58.87|61.31|58.91|61.27|58.87|0
1727894490000|2024-10-02 18:41:30|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1727894500000|2024-10-02 18:41:40|61.29|58.89|61.28|58.88|61.29|58.89|61.28|58.88|0
1727894510000|2024-10-02 18:41:50|61.27|58.87|61.2|58.8|61.27|58.87|61.2|58.8|0
1727894520000|2024-10-02 18:42:00|61.22|58.82|61.19|58.79|61.22|58.82|61.19|58.79|0
1727894530000|2024-10-02 18:42:10|61.18|58.78|61.2|58.8|61.2|58.8|61.18|58.78|0
1727894540000|2024-10-02 18:42:20|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1727894550000|2024-10-02 18:42:30|61.2|58.8|61.22|58.82|61.22|58.82|61.2|58.8|0
1727894560000|2024-10-02 18:42:40|61.2|58.8|61.22|58.82|61.22|58.82|61.2|58.8|0
1727894570000|2024-10-02 18:42:50|61.21|58.81|61.2|58.8|61.21|58.81|61.2|58.8|0
1727894580000|2024-10-02 18:43:00|61.22|58.82|61.29|58.89|61.29|58.89|61.22|58.82|0
1727894590000|2024-10-02 18:43:10|61.25|58.85|61.25|58.85|61.28|58.88|61.25|58.85|0
1727894600000|2024-10-02 18:43:20|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1727894610000|2024-10-02 18:43:30|61.22|58.82|61.22|58.82|61.25|58.85|61.22|58.82|0
1727894620000|2024-10-02 18:43:40|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1727894630000|2024-10-02 18:43:50|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1727894640000|2024-10-02 18:44:00|61.22|58.82|61.22|58.82|61.25|58.85|61.22|58.82|0
1727894660000|2024-10-02 18:44:20|61.25|58.85|61.22|58.82|61.25|58.85|61.2|58.8|0
1727894670000|2024-10-02 18:44:30|61.2|58.8|61.2|58.8|61.21|58.81|61.2|58.8|0
1727894680000|2024-10-02 18:44:40|61.18|58.78|61.11|58.71|61.18|58.78|61.11|58.71|0
1727894690000|2024-10-02 18:44:50|61.13|58.73|61.13|58.73|61.13|58.73|61.11|58.71|0
1727894700000|2024-10-02 18:45:00|61.11|58.71|61.2|58.8|61.2|58.8|61.11|58.71|0
1727894710000|2024-10-02 18:45:10|61.18|58.78|61.2|58.8|61.2|58.8|61.18|58.78|0
1727894720000|2024-10-02 18:45:20|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1727894730000|2024-10-02 18:45:30|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1727894740000|2024-10-02 18:45:40|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1727894750000|2024-10-02 18:45:50|61.18|58.78|61.2|58.8|61.2|58.8|61.18|58.78|0
1727894760000|2024-10-02 18:46:00|61.18|58.78|61.13|58.73|61.18|58.78|61.13|58.73|0
1727894770000|2024-10-02 18:46:10|61.15|58.75|61.18|58.78|61.2|58.8|61.15|58.75|0
1727894780000|2024-10-02 18:46:20|61.2|58.8|61.15|58.75|61.2|58.8|61.15|58.75|0
1727894790000|2024-10-02 18:46:30|61.13|58.73|61.18|58.78|61.18|58.78|61.13|58.73|0
1727894810000|2024-10-02 18:46:50|61.15|58.75|61.2|58.8|61.2|58.8|61.15|58.75|0
1727894820000|2024-10-02 18:47:00|61.18|58.78|61.2|58.8|61.22|58.82|61.18|58.78|0
1727894830000|2024-10-02 18:47:10|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1727894840000|2024-10-02 18:47:20|61.18|58.78|61.15|58.75|61.18|58.78|61.15|58.75|0
1727894850000|2024-10-02 18:47:30|61.18|58.78|61.18|58.78|61.18|58.78|61.15|58.75|0
1727894860000|2024-10-02 18:47:40|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1727894870000|2024-10-02 18:47:50|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1727894880000|2024-10-02 18:48:00|61.15|58.75|61.11|58.71|61.18|58.78|61.11|58.71|0
1727894890000|2024-10-02 18:48:10|61.08|58.68|61.06|58.66|61.08|58.68|61.06|58.66|0
1727894910000|2024-10-02 18:48:30|61.08|58.68|61.11|58.71|61.11|58.71|61.08|58.68|0
1727894920000|2024-10-02 18:48:40|61.13|58.73|61.11|58.71|61.13|58.73|61.11|58.71|0
1727894930000|2024-10-02 18:48:50|61.15|58.75|61.13|58.73|61.15|58.75|61.13|58.73|0
1727894940000|2024-10-02 18:49:00|61.11|58.71|61.08|58.68|61.11|58.71|61.08|58.68|0
1727894950000|2024-10-02 18:49:10|61.1|58.7|61.08|58.68|61.1|58.7|61.08|58.68|0
1727894960000|2024-10-02 18:49:20|61.06|58.66|61.04|58.64|61.06|58.66|61.04|58.64|0
1727894970000|2024-10-02 18:49:30|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1727894980000|2024-10-02 18:49:40|61.04|58.64|61.04|58.64|61.04|58.64|61.04|58.64|0
1727894990000|2024-10-02 18:49:50|61.06|58.66|61.08|58.68|61.08|58.68|61.06|58.66|0
1727895000000|2024-10-02 18:50:00|61.02|58.62|60.99|58.59|61.02|58.62|60.99|58.59|0
1727895010000|2024-10-02 18:50:10|61.02|58.62|61.02|58.62|61.02|58.62|60.99|58.59|0
1727895020000|2024-10-02 18:50:20|61.04|58.64|61.08|58.68|61.08|58.68|61.04|58.64|0
1727895030000|2024-10-02 18:50:30|61.06|58.66|60.99|58.59|61.06|58.66|60.99|58.59|0
1727895040000|2024-10-02 18:50:40|61.02|58.62|61.08|58.68|61.08|58.68|61.02|58.62|0
1727895050000|2024-10-02 18:50:50|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1727895060000|2024-10-02 18:51:00|61.08|58.68|61.11|58.71|61.11|58.71|61.08|58.68|0
1727895070000|2024-10-02 18:51:10|61.1|58.7|61.06|58.66|61.1|58.7|61.06|58.66|0
1727895080000|2024-10-02 18:51:20|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1727895090000|2024-10-02 18:51:30|61.1|58.7|61.05|58.65|61.1|58.7|61.05|58.65|0
1727895100000|2024-10-02 18:51:40|61.06|58.66|61.11|58.71|61.11|58.71|61.06|58.66|0
1727895110000|2024-10-02 18:51:50|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1727895120000|2024-10-02 18:52:00|61.11|58.71|61.17|58.77|61.17|58.77|61.08|58.68|0
1727895130000|2024-10-02 18:52:10|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1727895150000|2024-10-02 18:52:30|61.17|58.77|61.2|58.8|61.2|58.8|61.17|58.77|0
1727895160000|2024-10-02 18:52:40|61.17|58.77|61.15|58.75|61.17|58.77|61.15|58.75|0
1727895170000|2024-10-02 18:52:50|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1727895180000|2024-10-02 18:53:00|61.2|58.8|61.22|58.82|61.22|58.82|61.2|58.8|0
1727895190000|2024-10-02 18:53:10|61.2|58.8|61.27|58.87|61.27|58.87|61.2|58.8|0
1727895200000|2024-10-02 18:53:20|61.24|58.84|61.29|58.89|61.29|58.89|61.24|58.84|0
1727895210000|2024-10-02 18:53:30|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1727895220000|2024-10-02 18:53:40|61.27|58.87|61.22|58.82|61.27|58.87|61.22|58.82|0
1727895240000|2024-10-02 18:54:00|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1727895250000|2024-10-02 18:54:10|61.2|58.8|61.24|58.84|61.24|58.84|61.2|58.8|0
1727895260000|2024-10-02 18:54:20|61.22|58.82|61.22|58.82|61.24|58.84|61.22|58.82|0
1727895270000|2024-10-02 18:54:30|61.21|58.81|61.22|58.82|61.22|58.82|61.21|58.81|0
1727895280000|2024-10-02 18:54:40|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1727895290000|2024-10-02 18:54:50|61.15|58.75|61.17|58.77|61.17|58.77|61.15|58.75|0
1727895300000|2024-10-02 18:55:00|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1727895310000|2024-10-02 18:55:10|61.24|58.84|61.27|58.87|61.27|58.87|61.24|58.84|0
1727895320000|2024-10-02 18:55:20|61.24|58.84|61.22|58.82|61.24|58.84|61.22|58.82|0
1727895330000|2024-10-02 18:55:30|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1727895340000|2024-10-02 18:55:40|61.17|58.77|61.17|58.77|61.19|58.79|61.17|58.77|0
1727895350000|2024-10-02 18:55:50|61.15|58.75|61.2|58.8|61.2|58.8|61.15|58.75|0
1727895360000|2024-10-02 18:56:00|61.17|58.77|61.17|58.77|61.17|58.77|61.15|58.75|0
1727895370000|2024-10-02 18:56:10|61.15|58.75|61.14|58.74|61.15|58.75|61.13|58.73|0
1727895380000|2024-10-02 18:56:20|61.15|58.75|61.1|58.7|61.15|58.75|61.1|58.7|0
1727895390000|2024-10-02 18:56:30|61.08|58.68|61.06|58.66|61.08|58.68|61.06|58.66|0
1727895400000|2024-10-02 18:56:40|61.1|58.7|61.13|58.73|61.13|58.73|61.1|58.7|0
1727895410000|2024-10-02 18:56:50|61.15|58.75|61.13|58.73|61.15|58.75|61.13|58.73|0
1727895420000|2024-10-02 18:57:00|61.15|58.75|61.17|58.77|61.17|58.77|61.15|58.75|0
1727895430000|2024-10-02 18:57:10|61.2|58.8|61.17|58.77|61.2|58.8|61.17|58.77|0
1727895440000|2024-10-02 18:57:20|61.2|58.8|61.15|58.75|61.2|58.8|61.15|58.75|0
1727895450000|2024-10-02 18:57:30|61.13|58.73|61.16|58.76|61.17|58.77|61.13|58.73|0
1727895460000|2024-10-02 18:57:40|61.14|58.74|61.14|58.74|61.15|58.75|61.14|58.74|0
1727895470000|2024-10-02 18:57:50|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1727895480000|2024-10-02 18:58:00|61.17|58.77|61.15|58.75|61.17|58.77|61.15|58.75|0
1727895490000|2024-10-02 18:58:10|61.13|58.73|61.17|58.77|61.17|58.77|61.13|58.73|0
1727895500000|2024-10-02 18:58:20|61.15|58.75|61.15|58.75|61.16|58.76|61.15|58.75|0
1727895510000|2024-10-02 18:58:30|61.17|58.77|61.15|58.75|61.17|58.77|61.15|58.75|0
1727895520000|2024-10-02 18:58:40|61.17|58.77|61.17|58.77|61.18|58.78|61.17|58.77|0
1727895530000|2024-10-02 18:58:50|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1727895540000|2024-10-02 18:59:00|61.17|58.77|61.17|58.77|61.22|58.82|61.17|58.77|0
1727895550000|2024-10-02 18:59:10|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1727895560000|2024-10-02 18:59:20|61.1|58.7|61.1|58.7|61.13|58.73|61.1|58.7|0
1727895570000|2024-10-02 18:59:30|61.13|58.73|61.12|58.72|61.13|58.73|61.1|58.7|0
1727895580000|2024-10-02 18:59:40|61.13|58.73|61.15|58.75|61.15|58.75|61.13|58.73|0
1727895590000|2024-10-02 18:59:50|61.13|58.73|61.1|58.7|61.15|58.75|61.1|58.7|0
1727895600000|2024-10-02 19:00:00|61.13|58.73|61.13|58.73|61.17|58.77|61.13|58.73|0
1727895610000|2024-10-02 19:00:10|61.15|58.75|61.2|58.8|61.2|58.8|61.15|58.75|0
1727895620000|2024-10-02 19:00:20|61.21|58.81|61.22|58.82|61.24|58.84|61.21|58.81|0
1727895630000|2024-10-02 19:00:30|61.2|58.8|61.22|58.82|61.22|58.82|61.2|58.8|0
1727895640000|2024-10-02 19:00:40|61.17|58.77|61.13|58.73|61.17|58.77|61.13|58.73|0
1727895650000|2024-10-02 19:00:50|61.15|58.75|61.15|58.75|61.15|58.75|61.13|58.73|0
1727895660000|2024-10-02 19:01:00|61.17|58.77|61.17|58.77|61.2|58.8|61.17|58.77|0
1727895670000|2024-10-02 19:01:10|61.15|58.75|61.1|58.7|61.15|58.75|61.1|58.7|0
1727895680000|2024-10-02 19:01:20|61.13|58.73|61.12|58.72|61.13|58.73|61.12|58.72|0
1727895690000|2024-10-02 19:01:30|61.1|58.7|61.1|58.7|61.13|58.73|61.1|58.7|0
1727895700000|2024-10-02 19:01:40|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1727895710000|2024-10-02 19:01:50|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1727895720000|2024-10-02 19:02:00|61.13|58.73|61.06|58.66|61.13|58.73|61.06|58.66|0
1727895730000|2024-10-02 19:02:10|61.1|58.7|59.48|57.08|61.1|58.7|59.48|57.08|0
1727895740000|2024-10-02 19:02:20|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1727895750000|2024-10-02 19:02:30|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1727895760000|2024-10-02 19:02:40|59.5|57.1|59.48|57.08|59.5|57.1|59.48|57.08|0
1727895770000|2024-10-02 19:02:50|59.46|57.06|59.46|57.06|59.48|57.08|59.46|57.06|0
1727895780000|2024-10-02 19:03:00|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1727895790000|2024-10-02 19:03:10|59.41|57.01|59.37|56.97|59.41|57.01|59.37|56.97|0
1727895800000|2024-10-02 19:03:20|59.41|57.01|59.46|57.06|59.46|57.06|59.41|57.01|0
1727895810000|2024-10-02 19:03:30|59.48|57.08|59.43|57.03|59.48|57.08|59.43|57.03|0
1727895820000|2024-10-02 19:03:40|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1727895830000|2024-10-02 19:03:50|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1727895840000|2024-10-02 19:04:00|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1727895850000|2024-10-02 19:04:10|59.34|56.94|59.32|56.92|59.34|56.94|59.3|56.9|0
1727895860000|2024-10-02 19:04:20|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1727895870000|2024-10-02 19:04:30|59.32|56.92|59.3|56.9|59.32|56.92|59.3|56.9|0
1727895880000|2024-10-02 19:04:40|59.32|56.92|59.33|56.93|59.33|56.93|59.32|56.92|0
1727895890000|2024-10-02 19:04:50|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1727895900000|2024-10-02 19:05:00|59.34|56.94|59.41|57.01|59.41|57.01|59.34|56.94|0
1727895910000|2024-10-02 19:05:10|59.48|57.08|59.4|57|59.48|57.08|59.4|57|0
1727895920000|2024-10-02 19:05:20|59.39|56.99|59.34|56.94|59.39|56.99|59.34|56.94|0
1727895930000|2024-10-02 19:05:30|59.32|56.92|59.34|56.94|59.34|56.94|59.32|56.92|0
1727895940000|2024-10-02 19:05:40|59.36|56.96|59.32|56.92|59.36|56.96|59.32|56.92|0
1727895950000|2024-10-02 19:05:50|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1727895960000|2024-10-02 19:06:00|59.32|56.92|59.25|56.85|59.32|56.92|59.25|56.85|0
1727895970000|2024-10-02 19:06:10|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1727895980000|2024-10-02 19:06:20|59.23|56.83|59.25|56.85|59.25|56.85|59.23|56.83|0
1727895990000|2024-10-02 19:06:30|59.27|56.87|59.3|56.9|59.3|56.9|59.27|56.87|0
1727896000000|2024-10-02 19:06:40|59.32|56.92|59.3|56.9|59.32|56.92|59.3|56.9|0
1727896010000|2024-10-02 19:06:50|59.32|56.92|59.34|56.94|59.34|56.94|59.32|56.92|0
1727896020000|2024-10-02 19:07:00|59.32|56.92|59.34|56.94|59.39|56.99|59.32|56.92|0
1727896030000|2024-10-02 19:07:10|59.36|56.96|59.36|56.96|59.39|56.99|59.36|56.96|0
1727896040000|2024-10-02 19:07:20|59.43|57.03|59.43|57.03|59.43|57.03|59.41|57.01|0
1727896050000|2024-10-02 19:07:30|59.39|56.99|59.39|56.99|59.41|57.01|59.39|56.99|0
1727896060000|2024-10-02 19:07:40|59.36|56.96|59.41|57.01|59.41|57.01|59.36|56.96|0
1727896070000|2024-10-02 19:07:50|59.43|57.03|59.43|57.03|59.43|57.03|59.41|57.01|0
1727896080000|2024-10-02 19:08:00|59.41|57.01|59.43|57.03|59.45|57.05|59.41|57.01|0
1727896090000|2024-10-02 19:08:10|59.45|57.05|59.45|57.05|59.45|57.05|59.43|57.03|0
1727896100000|2024-10-02 19:08:20|59.44|57.04|59.41|57.01|59.45|57.05|59.41|57.01|0
1727896110000|2024-10-02 19:08:30|59.39|56.99|59.32|56.92|59.39|56.99|59.32|56.92|0
1727896120000|2024-10-02 19:08:40|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1727896130000|2024-10-02 19:08:50|59.34|56.94|59.35|56.95|59.36|56.96|59.34|56.94|0
1727896140000|2024-10-02 19:09:00|59.36|56.96|59.34|56.94|59.36|56.96|59.32|56.92|0
1727896150000|2024-10-02 19:09:10|59.32|56.92|59.33|56.93|59.33|56.93|59.32|56.92|0
1727896160000|2024-10-02 19:09:20|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1727896170000|2024-10-02 19:09:30|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1727896180000|2024-10-02 19:09:40|59.3|56.9|59.3|56.9|59.32|56.92|59.3|56.9|0
1727896190000|2024-10-02 19:09:50|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1727896200000|2024-10-02 19:10:00|59.25|56.85|59.21|56.81|59.25|56.85|59.21|56.81|0
1727896210000|2024-10-02 19:10:10|59.25|56.85|59.23|56.83|59.25|56.85|59.21|56.81|0
1727896220000|2024-10-02 19:10:20|59.21|56.81|59.23|56.83|59.23|56.83|59.21|56.81|0
1727896230000|2024-10-02 19:10:30|59.21|56.81|59.23|56.83|59.23|56.83|59.18|56.78|0
1727896240000|2024-10-02 19:10:40|59.25|56.85|59.3|56.9|59.3|56.9|59.25|56.85|0
1727896250000|2024-10-02 19:10:50|59.31|56.91|59.34|56.94|59.34|56.94|59.3|56.9|0
1727896260000|2024-10-02 19:11:00|59.36|56.96|59.33|56.93|59.36|56.96|59.33|56.93|0
1727896270000|2024-10-02 19:11:10|59.34|56.94|59.27|56.87|59.34|56.94|59.27|56.87|0
1727896280000|2024-10-02 19:11:20|59.3|56.9|59.25|56.85|59.3|56.9|59.25|56.85|0
1727896290000|2024-10-02 19:11:30|59.27|56.87|59.3|56.9|59.32|56.92|59.27|56.87|0
1727896300000|2024-10-02 19:11:40|59.25|56.85|59.25|56.85|59.27|56.87|59.25|56.85|0
1727896310000|2024-10-02 19:11:50|59.24|56.84|59.25|56.85|59.27|56.87|59.24|56.84|0
1727896320000|2024-10-02 19:12:00|59.27|56.87|59.23|56.83|59.27|56.87|59.23|56.83|0
1727896330000|2024-10-02 19:12:10|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1727896340000|2024-10-02 19:12:20|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1727896350000|2024-10-02 19:12:30|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1727896360000|2024-10-02 19:12:40|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1727896370000|2024-10-02 19:12:50|59.22|56.82|59.23|56.83|59.23|56.83|59.22|56.82|0
1727896380000|2024-10-02 19:13:00|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1727896390000|2024-10-02 19:13:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1727896400000|2024-10-02 19:13:20|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1727896410000|2024-10-02 19:13:30|59.24|56.84|59.23|56.83|59.27|56.87|59.23|56.83|0
1727896420000|2024-10-02 19:13:40|59.21|56.81|59.25|56.85|59.25|56.85|59.18|56.78|0
1727896430000|2024-10-02 19:13:50|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1727896440000|2024-10-02 19:14:00|59.32|56.92|59.32|56.92|59.32|56.92|59.31|56.91|0
1727896450000|2024-10-02 19:14:10|59.3|56.9|59.27|56.87|59.3|56.9|59.27|56.87|0
1727896460000|2024-10-02 19:14:20|59.28|56.88|59.25|56.85|59.3|56.9|59.25|56.85|0
1727896470000|2024-10-02 19:14:30|59.27|56.87|59.26|56.86|59.27|56.87|59.26|56.86|0
1727896480000|2024-10-02 19:14:40|59.27|56.87|59.23|56.83|59.27|56.87|59.23|56.83|0
1727896500000|2024-10-02 19:15:00|59.25|56.85|59.25|56.85|59.27|56.87|59.25|56.85|0
1727896510000|2024-10-02 19:15:10|59.23|56.83|59.27|56.87|59.27|56.87|59.23|56.83|0
1727896520000|2024-10-02 19:15:20|59.23|56.83|59.23|56.83|59.25|56.85|59.23|56.83|0
1727896530000|2024-10-02 19:15:30|59.27|56.87|59.27|56.87|59.29|56.89|59.27|56.87|0
1727896540000|2024-10-02 19:15:40|59.29|56.89|59.25|56.85|59.29|56.89|59.25|56.85|0
1727896550000|2024-10-02 19:15:50|59.23|56.83|59.25|56.85|59.25|56.85|59.23|56.83|0
1727896560000|2024-10-02 19:16:00|59.23|56.83|59.25|56.85|59.25|56.85|59.23|56.83|0
1727896570000|2024-10-02 19:16:10|59.23|56.83|59.23|56.83|59.25|56.85|59.23|56.83|0
1727896580000|2024-10-02 19:16:20|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1727896590000|2024-10-02 19:16:30|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1727896600000|2024-10-02 19:16:40|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1727896610000|2024-10-02 19:16:50|59.27|56.87|59.25|56.85|59.27|56.87|59.24|56.84|0
1727896620000|2024-10-02 19:17:00|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1727896630000|2024-10-02 19:17:10|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1727896640000|2024-10-02 19:17:20|59.25|56.85|59.29|56.89|59.29|56.89|59.25|56.85|0
1727896650000|2024-10-02 19:17:30|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1727896660000|2024-10-02 19:17:40|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1727896670000|2024-10-02 19:17:50|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1727896680000|2024-10-02 19:18:00|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1727896690000|2024-10-02 19:18:10|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1727896700000|2024-10-02 19:18:20|59.28|56.88|59.32|56.92|59.32|56.92|59.28|56.88|0
1727896720000|2024-10-02 19:18:40|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727896730000|2024-10-02 19:18:50|59.28|56.88|59.29|56.89|59.29|56.89|59.27|56.87|0
1727896740000|2024-10-02 19:19:00|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1727896750000|2024-10-02 19:19:10|59.29|56.89|59.29|56.89|59.32|56.92|59.29|56.89|0
1727896760000|2024-10-02 19:19:20|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1727896780000|2024-10-02 19:19:40|59.25|56.85|59.2|56.8|59.25|56.85|59.2|56.8|0
1727896790000|2024-10-02 19:19:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1727896800000|2024-10-02 19:20:00|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1727896810000|2024-10-02 19:20:10|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1727896820000|2024-10-02 19:20:20|59.2|56.8|59.16|56.76|59.2|56.8|59.16|56.76|0
1727896830000|2024-10-02 19:20:30|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1727896840000|2024-10-02 19:20:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1727896850000|2024-10-02 19:20:50|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1727896860000|2024-10-02 19:21:00|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1727896870000|2024-10-02 19:21:10|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1727896880000|2024-10-02 19:21:20|59.19|56.79|59.2|56.8|59.2|56.8|59.19|56.79|0
1727896890000|2024-10-02 19:21:30|59.23|56.83|59.2|56.8|59.23|56.83|59.2|56.8|0
1727896900000|2024-10-02 19:21:40|59.23|56.83|59.23|56.83|59.23|56.83|59.2|56.8|0
1727896910000|2024-10-02 19:21:50|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1727896920000|2024-10-02 19:22:00|59.2|56.8|59.25|56.85|59.25|56.85|59.2|56.8|0
1727896930000|2024-10-02 19:22:10|59.27|56.87|59.27|56.87|59.29|56.89|59.27|56.87|0
1727896940000|2024-10-02 19:22:20|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1727896950000|2024-10-02 19:22:30|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1727896960000|2024-10-02 19:22:40|59.29|56.89|59.29|56.89|59.32|56.92|59.29|56.89|0
1727896970000|2024-10-02 19:22:50|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1727896980000|2024-10-02 19:23:00|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1727896990000|2024-10-02 19:23:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1727897010000|2024-10-02 19:23:30|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1727897030000|2024-10-02 19:23:50|59.26|56.86|59.27|56.87|59.27|56.87|59.26|56.86|0
1727897040000|2024-10-02 19:24:00|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727897050000|2024-10-02 19:24:10|59.32|56.92|59.34|56.94|59.34|56.94|59.32|56.92|0
1727897060000|2024-10-02 19:24:20|59.31|56.91|59.38|56.98|59.38|56.98|59.31|56.91|0
1727897070000|2024-10-02 19:24:30|59.36|56.96|59.36|56.96|59.36|56.96|59.34|56.94|0
1727897080000|2024-10-02 19:24:40|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1727897090000|2024-10-02 19:24:50|59.34|56.94|59.29|56.89|59.34|56.94|59.29|56.89|0
1727897100000|2024-10-02 19:25:00|59.3|56.9|59.31|56.91|59.34|56.94|59.3|56.9|0
1727897110000|2024-10-02 19:25:10|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1727897120000|2024-10-02 19:25:20|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1727897130000|2024-10-02 19:25:30|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1727897150000|2024-10-02 19:25:50|59.29|56.89|59.31|56.91|59.31|56.91|59.29|56.89|0
1727897160000|2024-10-02 19:26:00|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1727897170000|2024-10-02 19:26:10|59.27|56.87|59.27|56.87|59.27|56.87|59.25|56.85|0
1727897180000|2024-10-02 19:26:20|59.29|56.89|59.27|56.87|59.29|56.89|59.25|56.85|0
1727897190000|2024-10-02 19:26:30|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1727897200000|2024-10-02 19:26:40|59.29|56.89|59.29|56.89|59.29|56.89|59.27|56.87|0
1727897210000|2024-10-02 19:26:50|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1727897220000|2024-10-02 19:27:00|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1727897230000|2024-10-02 19:27:10|59.22|56.82|59.22|56.82|59.22|56.82|59.2|56.8|0
1727897240000|2024-10-02 19:27:20|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1727897250000|2024-10-02 19:27:30|59.22|56.82|59.27|56.87|59.27|56.87|59.2|56.8|0
1727897260000|2024-10-02 19:27:40|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1727897280000|2024-10-02 19:28:00|59.25|56.85|59.25|56.85|59.27|56.87|59.22|56.82|0
1727897290000|2024-10-02 19:28:10|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1727897300000|2024-10-02 19:28:20|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1727897320000|2024-10-02 19:28:40|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1727897330000|2024-10-02 19:28:50|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1727897340000|2024-10-02 19:29:00|59.18|56.78|59.2|56.8|59.2|56.8|59.18|56.78|0
1727897360000|2024-10-02 19:29:20|59.22|56.82|59.27|56.87|59.27|56.87|59.22|56.82|0
1727897370000|2024-10-02 19:29:30|59.25|56.85|59.22|56.82|59.25|56.85|59.22|56.82|0
1727897390000|2024-10-02 19:29:50|59.2|56.8|59.22|56.82|59.22|56.82|59.2|56.8|0
1727897400000|2024-10-02 19:30:00|59.2|56.8|59.29|56.89|59.29|56.89|59.2|56.8|0
1727897410000|2024-10-02 19:30:10|59.27|56.87|59.29|56.89|59.29|56.89|59.27|56.87|0
1727897420000|2024-10-02 19:30:20|59.31|56.91|59.38|56.98|59.38|56.98|59.31|56.91|0
1727897430000|2024-10-02 19:30:30|59.4|57|59.38|56.98|59.4|57|59.38|56.98|0
1727897440000|2024-10-02 19:30:40|59.4|57|59.4|57|59.4|57|59.38|56.98|0
1727897450000|2024-10-02 19:30:50|59.43|57.03|59.38|56.98|59.43|57.03|59.38|56.98|0
1727897460000|2024-10-02 19:31:00|59.43|57.03|59.38|56.98|59.43|57.03|59.38|56.98|0
1727897470000|2024-10-02 19:31:10|59.36|56.96|59.43|57.03|59.43|57.03|59.36|56.96|0
1727897480000|2024-10-02 19:31:20|59.45|57.05|59.43|57.03|59.45|57.05|59.43|57.03|0
1727897490000|2024-10-02 19:31:30|59.4|57|59.4|57|59.43|57.03|59.4|57|0
1727897500000|2024-10-02 19:31:40|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1727897510000|2024-10-02 19:31:50|59.45|57.05|59.49|57.09|59.49|57.09|59.45|57.05|0
1727897520000|2024-10-02 19:32:00|59.47|57.07|59.47|57.07|59.49|57.09|59.47|57.07|0
1727897530000|2024-10-02 19:32:10|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1727897540000|2024-10-02 19:32:20|59.54|57.14|59.49|57.09|59.54|57.14|59.49|57.09|0
1727897550000|2024-10-02 19:32:30|59.47|57.07|59.42|57.02|59.47|57.07|59.42|57.02|0
1727897560000|2024-10-02 19:32:40|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1727897570000|2024-10-02 19:32:50|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1727897580000|2024-10-02 19:33:00|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1727897600000|2024-10-02 19:33:20|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1727897610000|2024-10-02 19:33:30|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1727897630000|2024-10-02 19:33:50|59.47|57.07|59.51|57.11|59.51|57.11|59.47|57.07|0
1727897640000|2024-10-02 19:34:00|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1727897650000|2024-10-02 19:34:10|59.51|57.11|59.49|57.09|59.54|57.14|59.49|57.09|0
1727897660000|2024-10-02 19:34:20|59.51|57.11|59.49|57.09|59.51|57.11|59.49|57.09|0
1727897670000|2024-10-02 19:34:30|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1727897680000|2024-10-02 19:34:40|59.49|57.09|59.47|57.07|59.49|57.09|59.47|57.07|0
1727897690000|2024-10-02 19:34:50|59.49|57.09|59.38|56.98|59.49|57.09|59.38|56.98|0
1727897700000|2024-10-02 19:35:00|59.4|57|59.38|56.98|59.4|57|59.38|56.98|0
1727897710000|2024-10-02 19:35:10|59.4|57|59.4|57|59.4|57|59.4|57|0
1727897720000|2024-10-02 19:35:20|59.36|56.96|59.31|56.91|59.36|56.96|59.31|56.91|0
1727897730000|2024-10-02 19:35:30|59.29|56.89|59.24|56.84|59.29|56.89|59.24|56.84|0
1727897740000|2024-10-02 19:35:40|59.27|56.87|59.24|56.84|59.27|56.87|59.24|56.84|0
1727897750000|2024-10-02 19:35:50|59.27|56.87|59.29|56.89|59.29|56.89|59.27|56.87|0
1727897760000|2024-10-02 19:36:00|59.27|56.87|59.2|56.8|59.27|56.87|59.2|56.8|0
1727897770000|2024-10-02 19:36:10|59.22|56.82|59.22|56.82|59.22|56.82|59.2|56.8|0
1727897780000|2024-10-02 19:36:20|59.24|56.84|59.29|56.89|59.29|56.89|59.24|56.84|0
1727897800000|2024-10-02 19:36:40|59.31|56.91|59.33|56.93|59.33|56.93|59.31|56.91|0
1727897810000|2024-10-02 19:36:50|59.36|56.96|59.36|56.96|59.38|56.98|59.36|56.96|0
1727897820000|2024-10-02 19:37:00|59.33|56.93|59.33|56.93|59.35|56.95|59.33|56.93|0
1727897830000|2024-10-02 19:37:10|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1727897840000|2024-10-02 19:37:20|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1727897850000|2024-10-02 19:37:30|59.38|56.98|59.33|56.93|59.38|56.98|59.33|56.93|0
1727897860000|2024-10-02 19:37:40|59.31|56.91|59.29|56.89|59.31|56.91|59.29|56.89|0
1727897870000|2024-10-02 19:37:50|59.31|56.91|59.33|56.93|59.33|56.93|59.31|56.91|0
1727897880000|2024-10-02 19:38:00|59.31|56.91|59.38|56.98|59.38|56.98|59.31|56.91|0
1727897890000|2024-10-02 19:38:10|59.4|57|59.42|57.02|59.42|57.02|59.4|57|0
1727897900000|2024-10-02 19:38:20|59.4|57|59.4|57|59.42|57.02|59.4|57|0
1727897910000|2024-10-02 19:38:30|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1727897920000|2024-10-02 19:38:40|59.36|56.96|59.37|56.97|59.37|56.97|59.33|56.93|0
1727897930000|2024-10-02 19:38:50|59.33|56.93|59.33|56.93|59.36|56.96|59.33|56.93|0
1727897940000|2024-10-02 19:39:00|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1727897950000|2024-10-02 19:39:10|59.33|56.93|59.33|56.93|59.36|56.96|59.33|56.93|0
1727897960000|2024-10-02 19:39:20|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1727897970000|2024-10-02 19:39:30|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1727897980000|2024-10-02 19:39:40|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1727897990000|2024-10-02 19:39:50|59.4|57|59.4|57|59.4|57|59.4|57|0
1727898000000|2024-10-02 19:40:00|59.38|56.98|59.47|57.07|59.47|57.07|59.38|56.98|0
1727898010000|2024-10-02 19:40:10|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1727898020000|2024-10-02 19:40:20|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1727898030000|2024-10-02 19:40:30|59.51|57.11|59.56|57.16|59.56|57.16|59.51|57.11|0
1727898040000|2024-10-02 19:40:40|59.54|57.14|59.58|57.18|59.58|57.18|59.54|57.14|0
1727898050000|2024-10-02 19:40:50|59.56|57.16|59.56|57.16|59.58|57.18|59.56|57.16|0
1727898060000|2024-10-02 19:41:00|59.54|57.14|59.54|57.14|59.54|57.14|59.51|57.11|0
1727898070000|2024-10-02 19:41:10|59.51|57.11|59.49|57.09|59.51|57.11|59.49|57.09|0
1727898080000|2024-10-02 19:41:20|59.47|57.07|59.47|57.07|59.47|57.07|59.45|57.05|0
1727898110000|2024-10-02 19:41:50|59.44|57.04|59.38|56.98|59.44|57.04|59.38|56.98|0
1727898120000|2024-10-02 19:42:00|59.36|56.96|59.38|56.98|59.38|56.98|59.33|56.93|0
1727898130000|2024-10-02 19:42:10|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1727898140000|2024-10-02 19:42:20|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1727898150000|2024-10-02 19:42:30|59.31|56.91|59.31|56.91|59.33|56.93|59.31|56.91|0
1727898160000|2024-10-02 19:42:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1727898170000|2024-10-02 19:42:50|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1727898180000|2024-10-02 19:43:00|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1727898190000|2024-10-02 19:43:10|59.38|56.98|59.33|56.93|59.38|56.98|59.33|56.93|0
1727898200000|2024-10-02 19:43:20|59.31|56.91|59.29|56.89|59.31|56.91|59.29|56.89|0
1727898210000|2024-10-02 19:43:30|59.27|56.87|59.29|56.89|59.29|56.89|59.27|56.87|0
1727898220000|2024-10-02 19:43:40|59.27|56.87|59.29|56.89|59.29|56.89|59.27|56.87|0
1727898230000|2024-10-02 19:43:50|59.28|56.88|59.26|56.86|59.29|56.89|59.26|56.86|0
1727898240000|2024-10-02 19:44:00|59.24|56.84|59.18|56.78|59.24|56.84|59.18|56.78|0
1727898260000|2024-10-02 19:44:20|59.2|56.8|59.2|56.8|59.2|56.8|59.18|56.78|0
1727898270000|2024-10-02 19:44:30|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1727898280000|2024-10-02 19:44:40|59.24|56.84|59.24|56.84|59.24|56.84|59.22|56.82|0
1727898290000|2024-10-02 19:44:50|59.26|56.86|59.26|56.86|59.29|56.89|59.26|56.86|0
1727898300000|2024-10-02 19:45:00|59.24|56.84|59.22|56.82|59.24|56.84|59.22|56.82|0
1727898310000|2024-10-02 19:45:10|59.2|56.8|59.22|56.82|59.22|56.82|59.2|56.8|0
1727898320000|2024-10-02 19:45:20|59.2|56.8|59.18|56.78|59.2|56.8|59.18|56.78|0
1727898330000|2024-10-02 19:45:30|59.17|56.77|59.13|56.73|59.17|56.77|59.13|56.73|0
1727898340000|2024-10-02 19:45:40|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1727898350000|2024-10-02 19:45:50|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1727898360000|2024-10-02 19:46:00|59.11|56.71|59.13|56.73|59.13|56.73|59.11|56.71|0
1727898370000|2024-10-02 19:46:10|59.12|56.72|59.06|56.66|59.12|56.72|59.06|56.66|0
1727898380000|2024-10-02 19:46:20|59.04|56.64|59.06|56.66|59.06|56.66|59.02|56.62|0
1727898390000|2024-10-02 19:46:30|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1727898400000|2024-10-02 19:46:40|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1727898410000|2024-10-02 19:46:50|59.04|56.64|59|56.6|59.04|56.64|59|56.6|0
1727898420000|2024-10-02 19:47:00|59.02|56.62|59.04|56.64|59.04|56.64|59.02|56.62|0
1727898430000|2024-10-02 19:47:10|59.06|56.66|59.13|56.73|59.13|56.73|59.06|56.66|0
1727898440000|2024-10-02 19:47:20|59.11|56.71|59.13|56.73|59.13|56.73|59.11|56.71|0
1727898450000|2024-10-02 19:47:30|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1727898460000|2024-10-02 19:47:40|59.11|56.71|59.13|56.73|59.13|56.73|59.11|56.71|0
1727898470000|2024-10-02 19:47:50|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1727898480000|2024-10-02 19:48:00|59.17|56.77|59.13|56.73|59.17|56.77|59.13|56.73|0
1727898490000|2024-10-02 19:48:10|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1727898500000|2024-10-02 19:48:20|59.12|56.72|59.11|56.71|59.12|56.72|59.11|56.71|0
1727898510000|2024-10-02 19:48:30|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1727898520000|2024-10-02 19:48:40|59.13|56.73|59.13|56.73|59.13|56.73|59.11|56.71|0
1727898530000|2024-10-02 19:48:50|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1727898540000|2024-10-02 19:49:00|59.12|56.72|59.2|56.8|59.2|56.8|59.12|56.72|0
1727898550000|2024-10-02 19:49:10|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1727898560000|2024-10-02 19:49:20|59.15|56.75|59.11|56.71|59.15|56.75|59.11|56.71|0
1727898570000|2024-10-02 19:49:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1727898580000|2024-10-02 19:49:40|59.07|56.67|59.06|56.66|59.07|56.67|59.06|56.66|0
1727898590000|2024-10-02 19:49:50|59.04|56.64|59.06|56.66|59.06|56.66|59.04|56.64|0
1727898600000|2024-10-02 19:50:00|59.13|56.73|59.22|56.82|59.24|56.84|59.13|56.73|0
1727898610000|2024-10-02 19:50:10|59.24|56.84|59.35|56.95|59.35|56.95|59.24|56.84|0
1727898620000|2024-10-02 19:50:20|59.38|56.98|59.31|56.91|59.38|56.98|59.29|56.89|0
1727898630000|2024-10-02 19:50:30|59.29|56.89|59.31|56.91|59.33|56.93|59.29|56.89|0
1727898640000|2024-10-02 19:50:40|59.29|56.89|59.2|56.8|59.29|56.89|59.2|56.8|0
1727898650000|2024-10-02 19:50:50|59.15|56.75|59.2|56.8|59.22|56.82|59.15|56.75|0
1727898660000|2024-10-02 19:51:00|59.22|56.82|59.24|56.84|59.29|56.89|59.22|56.82|0
1727898670000|2024-10-02 19:51:10|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1727898680000|2024-10-02 19:51:20|59.2|56.8|59.15|56.75|59.2|56.8|59.15|56.75|0
1727898690000|2024-10-02 19:51:30|59.17|56.77|59.11|56.71|59.17|56.77|59.11|56.71|0
1727898700000|2024-10-02 19:51:40|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1727898710000|2024-10-02 19:51:50|59.17|56.77|59.2|56.8|59.2|56.8|59.17|56.77|0
1727898720000|2024-10-02 19:52:00|59.17|56.77|59.22|56.82|59.22|56.82|59.17|56.77|0
1727898740000|2024-10-02 19:52:20|59.2|56.8|59.17|56.77|59.2|56.8|59.15|56.75|0
1727898750000|2024-10-02 19:52:30|59.2|56.8|59.17|56.77|59.2|56.8|59.17|56.77|0
1727898760000|2024-10-02 19:52:40|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1727898770000|2024-10-02 19:52:50|59.15|56.75|59.17|56.77|59.2|56.8|59.15|56.75|0
1727898780000|2024-10-02 19:53:00|59.22|56.82|59.22|56.82|59.22|56.82|59.22|56.82|0
1727898790000|2024-10-02 19:53:10|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727898810000|2024-10-02 19:53:30|59.31|56.91|59.33|56.93|59.33|56.93|59.31|56.91|0
1727898820000|2024-10-02 19:53:40|59.31|56.91|59.28|56.88|59.31|56.91|59.28|56.88|0
1727898830000|2024-10-02 19:53:50|59.31|56.91|59.26|56.86|59.31|56.91|59.26|56.86|0
1727898840000|2024-10-02 19:54:00|59.28|56.88|59.37|56.97|59.37|56.97|59.28|56.88|0
1727898850000|2024-10-02 19:54:10|59.4|57|59.42|57.02|59.42|57.02|59.4|57|0
1727898860000|2024-10-02 19:54:20|59.4|57|59.42|57.02|59.42|57.02|59.4|57|0
1727898870000|2024-10-02 19:54:30|59.44|57.04|59.44|57.04|59.46|57.06|59.42|57.02|0
1727898880000|2024-10-02 19:54:40|59.37|56.97|59.37|56.97|59.4|57|59.37|56.97|0
1727898890000|2024-10-02 19:54:50|59.4|57|59.42|57.02|59.42|57.02|59.37|56.97|0
1727898900000|2024-10-02 19:55:00|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1727898910000|2024-10-02 19:55:10|59.44|57.04|59.42|57.02|59.46|57.06|59.42|57.02|0
1727898920000|2024-10-02 19:55:20|59.4|57|59.4|57|59.42|57.02|59.37|56.97|0
1727898930000|2024-10-02 19:55:30|59.42|57.02|59.37|56.97|59.42|57.02|59.37|56.97|0
1727898940000|2024-10-02 19:55:40|59.4|57|59.46|57.06|59.46|57.06|59.4|57|0
1727898950000|2024-10-02 19:55:50|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1727898960000|2024-10-02 19:56:00|59.51|57.11|59.42|57.02|59.51|57.11|59.42|57.02|0
1727898970000|2024-10-02 19:56:10|59.4|57|59.4|57|59.4|57|59.4|57|0
1727898980000|2024-10-02 19:56:20|59.42|57.02|59.46|57.06|59.46|57.06|59.42|57.02|0
1727898990000|2024-10-02 19:56:30|59.49|57.09|59.51|57.11|59.51|57.11|59.49|57.09|0
1727899000000|2024-10-02 19:56:40|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1727899010000|2024-10-02 19:56:50|59.55|57.15|59.53|57.13|59.55|57.15|59.53|57.13|0
1727899020000|2024-10-02 19:57:00|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1727899030000|2024-10-02 19:57:10|59.5|57.1|59.44|57.04|59.5|57.1|59.44|57.04|0
1727899040000|2024-10-02 19:57:20|59.46|57.06|59.46|57.06|59.46|57.06|59.44|57.04|0
1727899050000|2024-10-02 19:57:30|59.44|57.04|59.44|57.04|59.46|57.06|59.42|57.02|0
1727899060000|2024-10-02 19:57:40|59.42|57.02|59.42|57.02|59.42|57.02|59.4|57|0
1727899080000|2024-10-02 19:58:00|59.4|57|59.4|57|59.42|57.02|59.4|57|0
1727899090000|2024-10-02 19:58:10|59.44|57.04|59.49|57.09|59.49|57.09|59.44|57.04|0
1727899110000|2024-10-02 19:58:30|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1727899120000|2024-10-02 19:58:40|59.44|57.04|59.42|57.02|59.44|57.04|59.42|57.02|0
1727899130000|2024-10-02 19:58:50|59.37|56.97|59.35|56.95|59.37|56.97|59.35|56.95|0
1727899140000|2024-10-02 19:59:00|59.24|56.84|59.44|57.04|59.44|57.04|59.24|56.84|0
1727899150000|2024-10-02 19:59:10|59.46|57.06|59.51|57.11|59.53|57.13|59.46|57.06|0
1727899160000|2024-10-02 19:59:20|59.53|57.13|59.67|57.27|59.67|57.27|59.53|57.13|0
1727899170000|2024-10-02 19:59:30|59.64|57.24|59.53|57.13|59.64|57.24|59.49|57.09|0
1727899180000|2024-10-02 19:59:40|59.49|57.09|59.55|57.15|59.55|57.15|59.49|57.09|0
1727899190000|2024-10-02 19:59:50|59.67|57.27|59.67|57.27|59.67|57.27|59.62|57.22|0
1727899200000|2024-10-02 20:00:00|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1727899210000|2024-10-02 20:00:10|59.64|57.24|59.71|57.31|59.73|57.33|59.64|57.24|0
1727899220000|2024-10-02 20:00:20|59.73|57.33|59.66|57.26|59.73|57.33|59.66|57.26|0
1727899230000|2024-10-02 20:00:30|59.64|57.24|59.64|57.24|59.64|57.24|59.62|57.22|0
1727899240000|2024-10-02 20:00:40|59.62|57.22|59.62|57.22|59.64|57.24|59.62|57.22|0
1727899250000|2024-10-02 20:00:50|59.64|57.24|59.57|57.17|59.64|57.24|59.57|57.17|0
1727899260000|2024-10-02 20:01:00|59.55|57.15|59.57|57.17|59.57|57.17|59.55|57.15|0
1727899270000|2024-10-02 20:01:10|59.55|57.15|59.53|57.13|59.57|57.17|59.53|57.13|0
1727899280000|2024-10-02 20:01:20|59.51|57.11|59.44|57.04|59.51|57.11|59.44|57.04|0
1727899290000|2024-10-02 20:01:30|59.46|57.06|59.44|57.04|59.46|57.06|59.44|57.04|0
1727899300000|2024-10-02 20:01:40|59.42|57.02|59.42|57.02|59.42|57.02|59.39|56.99|0
1727899310000|2024-10-02 20:01:50|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1727899320000|2024-10-02 20:02:00|59.44|57.04|59.46|57.06|59.46|57.06|59.44|57.04|0
1727899330000|2024-10-02 20:02:10|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1727899340000|2024-10-02 20:02:20|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1727899350000|2024-10-02 20:02:30|59.46|57.06|59.48|57.08|59.48|57.08|59.44|57.04|0
1727899360000|2024-10-02 20:02:40|59.46|57.06|59.44|57.04|59.46|57.06|59.44|57.04|0
1727899370000|2024-10-02 20:02:50|59.46|57.06|59.46|57.06|59.48|57.08|59.46|57.06|0
1727899380000|2024-10-02 20:03:00|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1727899400000|2024-10-02 20:03:20|59.46|57.06|59.42|57.02|59.46|57.06|59.42|57.02|0
1727899410000|2024-10-02 20:03:30|59.39|56.99|59.35|56.95|59.39|56.99|59.35|56.95|0
1727899420000|2024-10-02 20:03:40|59.37|56.97|59.37|56.97|59.37|56.97|59.35|56.95|0
1727899430000|2024-10-02 20:03:50|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1727899440000|2024-10-02 20:04:00|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1727899450000|2024-10-02 20:04:10|59.35|56.95|59.33|56.93|59.35|56.95|59.33|56.93|0
1727899460000|2024-10-02 20:04:20|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1727899470000|2024-10-02 20:04:30|59.33|56.93|59.35|56.95|59.37|56.97|59.33|56.93|0
1727899480000|2024-10-02 20:04:40|59.37|56.97|59.35|56.95|59.37|56.97|59.35|56.95|0
1727899490000|2024-10-02 20:04:50|59.37|56.97|59.36|56.96|59.37|56.97|59.35|56.95|0
1727899500000|2024-10-02 20:05:00|59.37|56.97|59.24|56.84|59.37|56.97|59.24|56.84|0
1727899510000|2024-10-02 20:05:10|59.26|56.86|59.3|56.9|59.3|56.9|59.26|56.86|0
1727899520000|2024-10-02 20:05:20|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1727899530000|2024-10-02 20:05:30|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1727899540000|2024-10-02 20:05:40|59.24|56.84|59.26|56.86|59.26|56.86|59.24|56.84|0
1727899550000|2024-10-02 20:05:50|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1727899560000|2024-10-02 20:06:00|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1727899570000|2024-10-02 20:06:10|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1727899580000|2024-10-02 20:06:20|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1727899590000|2024-10-02 20:06:30|59.26|56.86|59.28|56.88|59.28|56.88|59.26|56.86|0
1727899600000|2024-10-02 20:06:40|59.26|56.86|59.26|56.86|59.28|56.88|59.26|56.86|0
1727899610000|2024-10-02 20:06:50|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1727899620000|2024-10-02 20:07:00|59.35|56.95|59.39|56.99|59.39|56.99|59.35|56.95|0
1727899630000|2024-10-02 20:07:10|59.37|56.97|59.35|56.95|59.37|56.97|59.35|56.95|0
1727899640000|2024-10-02 20:07:20|59.34|56.94|59.33|56.93|59.34|56.94|59.33|56.93|0
1727899650000|2024-10-02 20:07:30|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1727899660000|2024-10-02 20:07:40|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1727899670000|2024-10-02 20:07:50|59.39|56.99|59.35|56.95|59.39|56.99|59.35|56.95|0
1727899690000|2024-10-02 20:08:10|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1727899710000|2024-10-02 20:08:30|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1727899730000|2024-10-02 20:08:50|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1727899740000|2024-10-02 20:09:00|59.3|56.9|59.28|56.88|59.3|56.9|59.28|56.88|0
1727899750000|2024-10-02 20:09:10|59.24|56.84|59.21|56.81|59.24|56.84|59.21|56.81|0
1727899780000|2024-10-02 20:09:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1727899800000|2024-10-02 20:10:00|59.2|56.8|59.21|56.81|59.21|56.81|59.2|56.8|0
1727899810000|2024-10-02 20:10:10|59.24|56.84|59.21|56.81|59.24|56.84|59.21|56.81|0
1727899820000|2024-10-02 20:10:20|59.19|56.79|59.19|56.79|59.21|56.81|59.19|56.79|0
1727899830000|2024-10-02 20:10:30|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1727899870000|2024-10-02 20:11:10|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1727899890000|2024-10-02 20:11:30|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1727899900000|2024-10-02 20:11:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1727899910000|2024-10-02 20:11:50|59.19|56.79|59.15|56.75|59.19|56.79|59.15|56.75|0
1727899940000|2024-10-02 20:12:20|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1727899950000|2024-10-02 20:12:30|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1727899960000|2024-10-02 20:12:40|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1727899970000|2024-10-02 20:12:50|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1727900000000|2024-10-02 20:13:20|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1727900020000|2024-10-02 20:13:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1727900030000|2024-10-02 20:13:50|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1727900040000|2024-10-02 20:14:00|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1727900080000|2024-10-02 20:14:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1727900090000|2024-10-02 20:14:50|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1727900100000|2024-10-02 20:15:00|59.2|56.6|59.2|56.6|59.2|56.6|59.2|56.6|0
1727900110000|2024-10-02 20:15:10|59.22|56.62|59.22|56.62|59.22|56.62|59.22|56.62|0
1727900120000|2024-10-02 20:15:20|59.24|56.64|59.24|56.64|59.24|56.64|59.24|56.64|0
1727900130000|2024-10-02 20:15:30|59.22|56.62|59.22|56.62|59.22|56.62|59.22|56.62|0
1727900140000|2024-10-02 20:15:40|59.2|56.6|59.22|56.62|59.22|56.62|59.2|56.6|0
1727900160000|2024-10-02 20:16:00|59.2|56.6|59.18|56.58|59.2|56.6|59.18|56.58|0
1727900170000|2024-10-02 20:16:10|59.16|56.56|59.16|56.56|59.16|56.56|59.13|56.53|0
1727900180000|2024-10-02 20:16:20|59.13|56.53|59.16|56.56|59.16|56.56|59.13|56.53|0
1727900190000|2024-10-02 20:16:30|59.15|56.55|59.15|56.55|59.15|56.55|59.15|56.55|0
1727900200000|2024-10-02 20:16:40|59.13|56.53|59.13|56.53|59.13|56.53|59.13|56.53|0
1727900210000|2024-10-02 20:16:50|59.15|56.55|59.11|56.51|59.15|56.55|59.11|56.51|0
1727900220000|2024-10-02 20:17:00|59.13|56.53|59.15|56.55|59.15|56.55|59.13|56.53|0
1727900280000|2024-10-02 20:18:00|59.13|56.53|59.13|56.53|59.13|56.53|59.13|56.53|0
1727900340000|2024-10-02 20:19:00|59.15|56.55|59.13|56.53|59.15|56.55|59.13|56.53|0
1727900350000|2024-10-02 20:19:10|59.14|56.54|59.13|56.53|59.14|56.54|59.13|56.53|0
1727900370000|2024-10-02 20:19:30|59.11|56.51|59.11|56.51|59.11|56.51|59.11|56.51|0
1727900390000|2024-10-02 20:19:50|59.13|56.53|59.12|56.52|59.13|56.53|59.12|56.52|0
1727900400000|2024-10-02 20:20:00|59.11|56.51|59.11|56.51|59.11|56.51|59.09|56.49|0
1727900420000|2024-10-02 20:20:20|59.09|56.49|59.09|56.49|59.09|56.49|59.09|56.49|0
1727900430000|2024-10-02 20:20:30|59.06|56.46|59.06|56.46|59.06|56.46|59.06|56.46|0
1727900440000|2024-10-02 20:20:40|59.09|56.49|59.09|56.49|59.09|56.49|59.09|56.49|0
1727900480000|2024-10-02 20:21:20|59.11|56.51|59.11|56.51|59.11|56.51|59.09|56.49|0
1727900490000|2024-10-02 20:21:30|59.13|56.53|59.13|56.53|59.13|56.53|59.13|56.53|0
1727900560000|2024-10-02 20:22:40|59.15|56.55|59.15|56.55|59.15|56.55|59.15|56.55|0
1727900570000|2024-10-02 20:22:50|59.13|56.53|59.13|56.53|59.13|56.53|59.13|56.53|0
1727900580000|2024-10-02 20:23:00|59.11|56.51|59.11|56.51|59.11|56.51|59.11|56.51|0
1727900600000|2024-10-02 20:23:20|59.09|56.49|59.09|56.49|59.09|56.49|59.09|56.49|0
1727900610000|2024-10-02 20:23:30|59.06|56.46|59.06|56.46|59.06|56.46|59.06|56.46|0
1727900620000|2024-10-02 20:23:40|59.04|56.44|59.06|56.46|59.06|56.46|59.04|56.44|0
1727900630000|2024-10-02 20:23:50|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727900640000|2024-10-02 20:24:00|59.02|56.42|59|56.4|59.02|56.42|59|56.4|0
1727900650000|2024-10-02 20:24:10|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727900690000|2024-10-02 20:24:50|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727900750000|2024-10-02 20:25:50|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727900760000|2024-10-02 20:26:00|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727900780000|2024-10-02 20:26:20|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727900790000|2024-10-02 20:26:30|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727900800000|2024-10-02 20:26:40|59.06|56.46|59.04|56.44|59.06|56.46|59.04|56.44|0
1727900820000|2024-10-02 20:27:00|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727900830000|2024-10-02 20:27:10|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727900880000|2024-10-02 20:28:00|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727900890000|2024-10-02 20:28:10|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727900900000|2024-10-02 20:28:20|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727900950000|2024-10-02 20:29:10|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727900980000|2024-10-02 20:29:40|59.03|56.43|59.02|56.42|59.03|56.43|59.02|56.42|0
1727901000000|2024-10-02 20:30:00|59|56.4|59|56.4|59|56.4|59|56.4|0
1727901010000|2024-10-02 20:30:10|59.02|56.42|59.02|56.42|59.04|56.44|59.02|56.42|0
1727901020000|2024-10-02 20:30:20|59|56.4|59|56.4|59|56.4|59|56.4|0
1727901030000|2024-10-02 20:30:30|59.01|56.41|59.01|56.41|59.01|56.41|59.01|56.41|0
1727901040000|2024-10-02 20:30:40|59|56.4|59|56.4|59|56.4|59|56.4|0
1727901050000|2024-10-02 20:30:50|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727901060000|2024-10-02 20:31:00|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727901070000|2024-10-02 20:31:10|59.02|56.42|59.04|56.44|59.04|56.44|59.02|56.42|0
1727901080000|2024-10-02 20:31:20|59.03|56.43|59.02|56.42|59.04|56.44|59.02|56.42|0
1727901090000|2024-10-02 20:31:30|59.04|56.44|59.02|56.42|59.04|56.44|59.02|56.42|0
1727901140000|2024-10-02 20:32:20|59.01|56.41|58.99|56.39|59.01|56.41|58.99|56.39|0
1727901160000|2024-10-02 20:32:40|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727901190000|2024-10-02 20:33:10|59.01|56.41|59.01|56.41|59.01|56.41|59.01|56.41|0
1727901200000|2024-10-02 20:33:20|58.99|56.39|58.99|56.39|58.99|56.39|58.99|56.39|0
1727901220000|2024-10-02 20:33:40|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727901260000|2024-10-02 20:34:20|58.99|56.39|58.99|56.39|58.99|56.39|58.99|56.39|0
1727901380000|2024-10-02 20:36:20|58.97|56.37|58.97|56.37|58.97|56.37|58.97|56.37|0
1727901400000|2024-10-02 20:36:40|58.99|56.39|58.99|56.39|58.99|56.39|58.99|56.39|0
1727901440000|2024-10-02 20:37:20|58.97|56.37|58.97|56.37|58.97|56.37|58.97|56.37|0
1727901460000|2024-10-02 20:37:40|58.95|56.35|58.95|56.35|58.95|56.35|58.95|56.35|0
1727901480000|2024-10-02 20:38:00|58.97|56.37|58.97|56.37|58.97|56.37|58.97|56.37|0
1727901490000|2024-10-02 20:38:10|58.95|56.35|58.93|56.33|58.95|56.35|58.93|56.33|0
1727901500000|2024-10-02 20:38:20|58.9|56.3|58.93|56.33|58.93|56.33|58.9|56.3|0
1727901540000|2024-10-02 20:39:00|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727901550000|2024-10-02 20:39:10|58.88|56.28|58.88|56.28|58.88|56.28|58.88|56.28|0
1727901560000|2024-10-02 20:39:20|58.86|56.26|58.84|56.24|58.86|56.26|58.84|56.24|0
1727901570000|2024-10-02 20:39:30|58.86|56.26|58.86|56.26|58.86|56.26|58.86|56.26|0
1727901580000|2024-10-02 20:39:40|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727901610000|2024-10-02 20:40:10|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727901620000|2024-10-02 20:40:20|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727901630000|2024-10-02 20:40:30|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727901680000|2024-10-02 20:41:20|58.79|56.19|58.77|56.17|58.79|56.19|58.77|56.17|0
1727901720000|2024-10-02 20:42:00|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727901750000|2024-10-02 20:42:30|58.77|56.17|58.7|56.1|58.77|56.17|58.7|56.1|0
1727901760000|2024-10-02 20:42:40|58.68|56.08|58.66|56.06|58.68|56.08|58.66|56.06|0
1727901770000|2024-10-02 20:42:50|58.61|56.01|58.61|56.01|58.61|56.01|58.61|56.01|0
1727901780000|2024-10-02 20:43:00|58.59|55.99|58.64|56.04|58.64|56.04|58.57|55.97|0
1727901790000|2024-10-02 20:43:10|58.66|56.06|58.68|56.08|58.68|56.08|58.66|56.06|0
1727901800000|2024-10-02 20:43:20|58.7|56.1|58.7|56.1|58.7|56.1|58.7|56.1|0
1727901810000|2024-10-02 20:43:30|58.68|56.08|58.66|56.06|58.68|56.08|58.66|56.06|0
1727901820000|2024-10-02 20:43:40|58.64|56.04|58.64|56.04|58.64|56.04|58.64|56.04|0
1727901830000|2024-10-02 20:43:50|58.65|56.05|58.64|56.04|58.65|56.05|58.64|56.04|0
1727901850000|2024-10-02 20:44:10|58.61|56.01|58.63|56.03|58.64|56.04|58.61|56.01|0
1727901860000|2024-10-02 20:44:20|58.64|56.04|58.64|56.04|58.64|56.04|58.64|56.04|0
1727901870000|2024-10-02 20:44:30|58.66|56.06|58.68|56.08|58.68|56.08|58.66|56.06|0
1727901880000|2024-10-02 20:44:40|58.66|56.06|58.66|56.06|58.66|56.06|58.66|56.06|0
1727901890000|2024-10-02 20:44:50|58.67|56.07|58.68|56.08|58.68|56.08|58.67|56.07|0
1727901900000|2024-10-02 20:45:00|58.66|56.06|58.66|56.06|58.66|56.06|58.66|56.06|0
1727901930000|2024-10-02 20:45:30|58.68|56.08|58.68|56.08|58.68|56.08|58.68|56.08|0
1727901970000|2024-10-02 20:46:10|58.7|56.1|58.7|56.1|58.7|56.1|58.7|56.1|0
1727901990000|2024-10-02 20:46:30|58.68|56.08|58.68|56.08|58.68|56.08|58.68|56.08|0
1727902010000|2024-10-02 20:46:50|58.66|56.06|58.68|56.08|58.68|56.08|58.66|56.06|0
1727902020000|2024-10-02 20:47:00|58.66|56.06|58.66|56.06|58.66|56.06|58.66|56.06|0
1727902030000|2024-10-02 20:47:10|58.68|56.08|58.66|56.06|58.68|56.08|58.66|56.06|0
1727902040000|2024-10-02 20:47:20|58.67|56.07|58.66|56.06|58.67|56.07|58.66|56.06|0
1727902060000|2024-10-02 20:47:40|58.68|56.08|58.68|56.08|58.68|56.08|58.66|56.06|0
1727902070000|2024-10-02 20:47:50|58.66|56.06|58.66|56.06|58.66|56.06|58.66|56.06|0
1727902170000|2024-10-02 20:49:30|58.63|56.03|58.63|56.03|58.63|56.03|58.63|56.03|0
1727902180000|2024-10-02 20:49:40|58.65|56.05|58.63|56.03|58.65|56.05|58.63|56.03|0
1727902190000|2024-10-02 20:49:50|58.65|56.05|58.63|56.03|58.65|56.05|58.63|56.03|0
1727902200000|2024-10-02 20:50:00|58.66|56.06|58.63|56.03|58.66|56.06|58.63|56.03|0
1727902210000|2024-10-02 20:50:10|58.61|56.01|58.61|56.01|58.61|56.01|58.61|56.01|0
1727902220000|2024-10-02 20:50:20|58.62|56.02|58.61|56.01|58.62|56.02|58.61|56.01|0
1727902230000|2024-10-02 20:50:30|58.63|56.03|58.63|56.03|58.63|56.03|58.62|56.02|0
1727902240000|2024-10-02 20:50:40|58.61|56.01|58.61|56.01|58.61|56.01|58.61|56.01|0
1727902250000|2024-10-02 20:50:50|58.63|56.03|58.61|56.01|58.63|56.03|58.61|56.01|0
1727902260000|2024-10-02 20:51:00|58.63|56.03|58.63|56.03|58.63|56.03|58.63|56.03|0
1727902270000|2024-10-02 20:51:10|58.66|56.06|58.66|56.06|58.68|56.08|58.66|56.06|0
1727902280000|2024-10-02 20:51:20|58.68|56.08|58.68|56.08|58.68|56.08|58.68|56.08|0
1727902290000|2024-10-02 20:51:30|58.7|56.1|58.7|56.1|58.7|56.1|58.68|56.08|0
1727902360000|2024-10-02 20:52:40|58.68|56.08|58.68|56.08|58.68|56.08|58.68|56.08|0
1727902390000|2024-10-02 20:53:10|58.69|56.09|58.68|56.08|58.69|56.09|58.68|56.08|0
1727902400000|2024-10-02 20:53:20|58.66|56.06|58.66|56.06|58.66|56.06|58.66|56.06|0
1727902410000|2024-10-02 20:53:30|58.63|56.03|58.63|56.03|58.63|56.03|58.63|56.03|0
1727902440000|2024-10-02 20:54:00|58.66|56.06|58.63|56.03|58.66|56.06|58.63|56.03|0
1727902450000|2024-10-02 20:54:10|58.66|56.06|58.63|56.03|58.66|56.06|58.63|56.03|0
1727902500000|2024-10-02 20:55:00|58.66|56.06|58.66|56.06|58.66|56.06|58.66|56.06|0
1727902510000|2024-10-02 20:55:10|58.63|56.03|58.63|56.03|58.63|56.03|58.63|56.03|0
1727902520000|2024-10-02 20:55:20|58.64|56.04|58.63|56.03|58.64|56.04|58.63|56.03|0
1727902540000|2024-10-02 20:55:40|58.66|56.06|58.66|56.06|58.66|56.06|58.63|56.03|0
1727902560000|2024-10-02 20:56:00|58.68|56.08|58.67|56.07|58.68|56.08|58.67|56.07|0
1727902570000|2024-10-02 20:56:10|58.68|56.08|58.68|56.08|58.68|56.08|58.68|56.08|0
1727902580000|2024-10-02 20:56:20|58.66|56.06|58.66|56.06|58.66|56.06|58.66|56.06|0
1727902590000|2024-10-02 20:56:30|58.64|56.04|58.66|56.06|58.66|56.06|58.64|56.04|0
1727902630000|2024-10-02 20:57:10|58.68|56.08|58.65|56.05|58.68|56.08|58.65|56.05|0
1727902660000|2024-10-02 20:57:40|58.67|56.07|58.68|56.08|58.68|56.08|58.67|56.07|0
1727902670000|2024-10-02 20:57:50|58.7|56.1|58.7|56.1|58.7|56.1|58.7|56.1|0
1727902680000|2024-10-02 20:58:00|58.74|56.14|58.74|56.14|58.74|56.14|58.74|56.14|0
1727902690000|2024-10-02 20:58:10|58.77|56.17|58.77|56.17|58.77|56.17|58.77|56.17|0
1727902720000|2024-10-02 20:58:40|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727902740000|2024-10-02 20:59:00|58.83|56.23|58.85|56.25|58.85|56.25|58.83|56.23|0
1727902750000|2024-10-02 20:59:10|58.83|56.23|58.84|56.24|58.84|56.24|58.83|56.23|0
1727902760000|2024-10-02 20:59:20|58.83|56.23|58.83|56.23|58.84|56.24|58.83|56.23|0
1727902770000|2024-10-02 20:59:30|58.81|56.21|58.83|56.23|58.83|56.23|58.81|56.21|0
1727902790000|2024-10-02 20:59:50|58.82|56.22|58.82|56.22|58.84|56.24|58.82|56.22|0
1727902800000|2024-10-02 21:00:00|58.8|56.2|58.82|56.22|58.82|56.22|58.8|56.2|0
1727902810000|2024-10-02 21:00:10|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727902860000|2024-10-02 21:01:00|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727902880000|2024-10-02 21:01:20|58.82|56.22|58.82|56.22|58.82|56.22|58.82|56.22|0
1727902910000|2024-10-02 21:01:50|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727903010000|2024-10-02 21:03:30|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727903060000|2024-10-02 21:04:20|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727903100000|2024-10-02 21:05:00|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727903240000|2024-10-02 21:07:20|58.86|56.26|58.86|56.26|58.86|56.26|58.86|56.26|0
1727903280000|2024-10-02 21:08:00|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727903290000|2024-10-02 21:08:10|58.86|56.26|58.86|56.26|58.86|56.26|58.86|56.26|0
1727903310000|2024-10-02 21:08:30|58.87|56.27|58.86|56.26|58.87|56.27|58.86|56.26|0
1727903320000|2024-10-02 21:08:40|58.85|56.25|58.79|56.19|58.85|56.25|58.79|56.19|0
1727903330000|2024-10-02 21:08:50|58.8|56.2|58.81|56.21|58.81|56.21|58.8|56.2|0
1727903340000|2024-10-02 21:09:00|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727903350000|2024-10-02 21:09:10|58.79|56.19|58.85|56.25|58.85|56.25|58.79|56.19|0
1727903360000|2024-10-02 21:09:20|58.83|56.23|58.83|56.23|58.84|56.24|58.83|56.23|0
1727903370000|2024-10-02 21:09:30|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727903390000|2024-10-02 21:09:50|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727903450000|2024-10-02 21:10:50|58.84|56.24|58.85|56.25|58.85|56.25|58.84|56.24|0
1727903460000|2024-10-02 21:11:00|58.84|56.24|58.82|56.22|58.84|56.24|58.82|56.22|0
1727903470000|2024-10-02 21:11:10|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727903510000|2024-10-02 21:11:50|58.82|56.22|58.82|56.22|58.82|56.22|58.82|56.22|0
1727903570000|2024-10-02 21:12:50|58.77|56.17|58.79|56.19|58.79|56.19|58.77|56.17|0
1727903810000|2024-10-02 21:16:50|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727903870000|2024-10-02 21:17:50|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727903890000|2024-10-02 21:18:10|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727903900000|2024-10-02 21:18:20|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727903940000|2024-10-02 21:19:00|58.82|56.22|58.82|56.22|58.82|56.22|58.82|56.22|0
1727904000000|2024-10-02 21:20:00|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727904010000|2024-10-02 21:20:10|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727904120000|2024-10-02 21:22:00|58.82|56.22|58.82|56.22|58.82|56.22|58.82|56.22|0
1727904140000|2024-10-02 21:22:20|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727904150000|2024-10-02 21:22:30|58.82|56.22|58.82|56.22|58.82|56.22|58.82|56.22|0
1727904210000|2024-10-02 21:23:30|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727904290000|2024-10-02 21:24:50|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727904340000|2024-10-02 21:25:40|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727904350000|2024-10-02 21:25:50|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727904550000|2024-10-02 21:29:10|58.81|56.21|58.84|56.24|58.84|56.24|58.81|56.21|0
1727904560000|2024-10-02 21:29:20|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727904970000|2024-10-02 21:36:10|58.85|56.25|58.83|56.23|58.85|56.25|58.83|56.23|0
1727905010000|2024-10-02 21:36:50|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727905040000|2024-10-02 21:37:20|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727905050000|2024-10-02 21:37:30|58.86|56.26|58.86|56.26|58.86|56.26|58.86|56.26|0
1727905060000|2024-10-02 21:37:40|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727905070000|2024-10-02 21:37:50|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727905090000|2024-10-02 21:38:10|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727905190000|2024-10-02 21:39:50|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727905270000|2024-10-02 21:41:10|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727905390000|2024-10-02 21:43:10|58.86|56.26|58.86|56.26|58.86|56.26|58.86|56.26|0
1727905410000|2024-10-02 21:43:30|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727905430000|2024-10-02 21:43:50|58.88|56.28|58.88|56.28|58.88|56.28|58.88|56.28|0
1727905500000|2024-10-02 21:45:00|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727905510000|2024-10-02 21:45:10|58.88|56.28|58.88|56.28|58.88|56.28|58.88|56.28|0
1727905620000|2024-10-02 21:47:00|58.86|56.26|58.88|56.28|58.88|56.28|58.86|56.26|0
1727905650000|2024-10-02 21:47:30|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727905720000|2024-10-02 21:48:40|58.92|56.32|58.92|56.32|58.92|56.32|58.9|56.3|0
1727905730000|2024-10-02 21:48:50|58.9|56.3|58.9|56.3|58.92|56.32|58.9|56.3|0
1727905740000|2024-10-02 21:49:00|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727905750000|2024-10-02 21:49:10|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727906170000|2024-10-02 21:56:10|58.89|56.29|58.89|56.29|58.89|56.29|58.89|56.29|0
1727906290000|2024-10-02 21:58:10|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727906310000|2024-10-02 21:58:30|58.89|56.29|58.89|56.29|58.89|56.29|58.89|56.29|0
1727906400000|2024-10-02 22:00:00|58.83|56.23|58.85|56.25|58.87|56.27|58.83|56.23|0
1727906410000|2024-10-02 22:00:10|58.89|56.29|58.85|56.25|58.89|56.29|58.84|56.24|0
1727906420000|2024-10-02 22:00:20|58.84|56.24|58.84|56.24|58.85|56.25|58.84|56.24|0
1727906430000|2024-10-02 22:00:30|58.85|56.25|58.86|56.26|58.87|56.27|58.85|56.25|0
1727906440000|2024-10-02 22:00:40|58.92|56.32|58.85|56.25|58.92|56.32|58.85|56.25|0
1727906450000|2024-10-02 22:00:50|58.86|56.26|58.86|56.26|58.86|56.26|58.86|56.26|0
1727906460000|2024-10-02 22:01:00|58.85|56.25|58.83|56.23|58.85|56.25|58.83|56.23|0
1727906470000|2024-10-02 22:01:10|58.86|56.26|58.88|56.28|58.89|56.29|58.86|56.26|0
1727906480000|2024-10-02 22:01:20|58.89|56.29|58.92|56.32|58.92|56.32|58.89|56.29|0
1727906490000|2024-10-02 22:01:30|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727906500000|2024-10-02 22:01:40|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727906510000|2024-10-02 22:01:50|58.89|56.29|58.92|56.32|58.92|56.32|58.89|56.29|0
1727906520000|2024-10-02 22:02:00|58.95|56.35|58.97|56.37|58.97|56.37|58.95|56.35|0
1727906540000|2024-10-02 22:02:20|58.99|56.39|59.02|56.42|59.02|56.42|58.99|56.39|0
1727906550000|2024-10-02 22:02:30|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727906560000|2024-10-02 22:02:40|59.02|56.42|59.05|56.45|59.05|56.45|59.02|56.42|0
1727906570000|2024-10-02 22:02:50|59.04|56.44|59.02|56.42|59.05|56.45|59.02|56.42|0
1727906580000|2024-10-02 22:03:00|58.99|56.39|58.95|56.35|58.99|56.39|58.95|56.35|0
1727906590000|2024-10-02 22:03:10|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727906600000|2024-10-02 22:03:20|58.94|56.34|58.93|56.33|58.94|56.34|58.93|56.33|0
1727906610000|2024-10-02 22:03:30|58.9|56.3|58.88|56.28|58.92|56.32|58.88|56.28|0
1727906620000|2024-10-02 22:03:40|58.9|56.3|58.86|56.26|58.9|56.3|58.86|56.26|0
1727906630000|2024-10-02 22:03:50|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727906640000|2024-10-02 22:04:00|58.88|56.28|58.87|56.27|58.88|56.28|58.87|56.27|0
1727906650000|2024-10-02 22:04:10|58.86|56.26|58.88|56.28|58.88|56.28|58.86|56.26|0
1727906680000|2024-10-02 22:04:40|58.86|56.26|58.86|56.26|58.86|56.26|58.86|56.26|0
1727906690000|2024-10-02 22:04:50|58.85|56.25|58.77|56.17|58.85|56.25|58.77|56.17|0
1727906700000|2024-10-02 22:05:00|58.79|56.19|58.78|56.18|58.79|56.19|58.78|56.18|0
1727906710000|2024-10-02 22:05:10|58.77|56.17|58.79|56.19|58.8|56.2|58.77|56.17|0
1727906720000|2024-10-02 22:05:20|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727906730000|2024-10-02 22:05:30|58.79|56.19|58.8|56.2|58.81|56.21|58.79|56.19|0
1727906740000|2024-10-02 22:05:40|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727906750000|2024-10-02 22:05:50|58.78|56.18|58.81|56.21|58.81|56.21|58.78|56.18|0
1727906760000|2024-10-02 22:06:00|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727906770000|2024-10-02 22:06:10|58.78|56.18|58.79|56.19|58.79|56.19|58.78|56.18|0
1727906780000|2024-10-02 22:06:20|58.78|56.18|58.78|56.18|58.78|56.18|58.78|56.18|0
1727906790000|2024-10-02 22:06:30|58.71|56.11|58.7|56.1|58.71|56.11|58.7|56.1|0
1727906800000|2024-10-02 22:06:40|58.68|56.08|58.7|56.1|58.7|56.1|58.68|56.08|0
1727906810000|2024-10-02 22:06:50|58.69|56.09|58.69|56.09|58.69|56.09|58.69|56.09|0
1727906820000|2024-10-02 22:07:00|58.68|56.08|58.68|56.08|58.69|56.09|58.68|56.08|0
1727906830000|2024-10-02 22:07:10|58.69|56.09|58.7|56.1|58.7|56.1|58.69|56.09|0
1727906850000|2024-10-02 22:07:30|58.69|56.09|58.7|56.1|58.7|56.1|58.69|56.09|0
1727906870000|2024-10-02 22:07:50|58.72|56.12|58.75|56.15|58.75|56.15|58.72|56.12|0
1727906880000|2024-10-02 22:08:00|58.72|56.12|58.72|56.12|58.72|56.12|58.72|56.12|0
1727906890000|2024-10-02 22:08:10|58.7|56.1|58.68|56.08|58.7|56.1|58.68|56.08|0
1727906900000|2024-10-02 22:08:20|58.7|56.1|58.68|56.08|58.7|56.1|58.68|56.08|0
1727906930000|2024-10-02 22:08:50|58.66|56.06|58.61|56.01|58.66|56.06|58.61|56.01|0
1727906940000|2024-10-02 22:09:00|58.59|55.99|58.61|56.01|58.63|56.03|58.59|55.99|0
1727906980000|2024-10-02 22:09:40|58.59|55.99|58.57|55.97|58.59|55.99|58.57|55.97|0
1727907000000|2024-10-02 22:10:00|58.58|55.98|58.57|55.97|58.58|55.98|58.57|55.97|0
1727907010000|2024-10-02 22:10:10|58.58|55.98|58.57|55.97|58.58|55.98|58.57|55.97|0
1727907020000|2024-10-02 22:10:20|58.68|56.08|58.68|56.08|58.69|56.09|58.68|56.08|0
1727907030000|2024-10-02 22:10:30|58.7|56.1|58.68|56.08|58.7|56.1|58.68|56.08|0
1727907040000|2024-10-02 22:10:40|58.7|56.1|58.7|56.1|58.7|56.1|58.7|56.1|0
1727907060000|2024-10-02 22:11:00|58.72|56.12|58.7|56.1|58.72|56.12|58.7|56.1|0
1727907070000|2024-10-02 22:11:10|58.72|56.12|58.7|56.1|58.72|56.12|58.7|56.1|0
1727907080000|2024-10-02 22:11:20|58.69|56.09|58.69|56.09|58.69|56.09|58.69|56.09|0
1727907100000|2024-10-02 22:11:40|58.7|56.1|58.7|56.1|58.7|56.1|58.69|56.09|0
1727907110000|2024-10-02 22:11:50|58.72|56.12|58.75|56.15|58.75|56.15|58.72|56.12|0
1727907120000|2024-10-02 22:12:00|58.72|56.12|58.75|56.15|58.75|56.15|58.72|56.12|0
1727907140000|2024-10-02 22:12:20|58.77|56.17|58.77|56.17|58.77|56.17|58.77|56.17|0
1727907150000|2024-10-02 22:12:30|58.76|56.16|58.78|56.18|58.78|56.18|58.76|56.16|0
1727907160000|2024-10-02 22:12:40|58.77|56.17|58.75|56.15|58.77|56.17|58.75|56.15|0
1727907170000|2024-10-02 22:12:50|58.77|56.17|58.75|56.15|58.79|56.19|58.75|56.15|0
1727907180000|2024-10-02 22:13:00|58.74|56.14|58.74|56.14|58.75|56.15|58.72|56.12|0
1727907190000|2024-10-02 22:13:10|58.75|56.15|58.75|56.15|58.75|56.15|58.75|56.15|0
1727907200000|2024-10-02 22:13:20|58.76|56.16|58.79|56.19|58.79|56.19|58.76|56.16|0
1727907210000|2024-10-02 22:13:30|58.78|56.18|58.76|56.16|58.78|56.18|58.76|56.16|0
1727907220000|2024-10-02 22:13:40|58.77|56.17|58.77|56.17|58.77|56.17|58.77|56.17|0
1727907230000|2024-10-02 22:13:50|58.75|56.15|58.73|56.13|58.75|56.15|58.73|56.13|0
1727907240000|2024-10-02 22:14:00|58.72|56.12|58.72|56.12|58.72|56.12|58.72|56.12|0
1727907250000|2024-10-02 22:14:10|58.75|56.15|58.75|56.15|58.75|56.15|58.75|56.15|0
1727907260000|2024-10-02 22:14:20|58.73|56.13|58.73|56.13|58.75|56.15|58.73|56.13|0
1727907270000|2024-10-02 22:14:30|58.72|56.12|58.72|56.12|58.72|56.12|58.72|56.12|0
1727907300000|2024-10-02 22:15:00|58.75|56.15|58.79|56.19|58.79|56.19|58.75|56.15|0
1727907310000|2024-10-02 22:15:10|58.77|56.17|58.77|56.17|58.79|56.19|58.77|56.17|0
1727907320000|2024-10-02 22:15:20|58.78|56.18|58.81|56.21|58.81|56.21|58.78|56.18|0
1727907330000|2024-10-02 22:15:30|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727907340000|2024-10-02 22:15:40|58.79|56.19|58.8|56.2|58.8|56.2|58.79|56.19|0
1727907350000|2024-10-02 22:15:50|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727907360000|2024-10-02 22:16:00|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727907370000|2024-10-02 22:16:10|58.82|56.22|58.82|56.22|58.82|56.22|58.82|56.22|0
1727907380000|2024-10-02 22:16:20|58.83|56.23|58.81|56.21|58.83|56.23|58.81|56.21|0
1727907390000|2024-10-02 22:16:30|58.82|56.22|58.83|56.23|58.83|56.23|58.82|56.22|0
1727907430000|2024-10-02 22:17:10|58.82|56.22|58.81|56.21|58.82|56.22|58.81|56.21|0
1727907460000|2024-10-02 22:17:40|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727907480000|2024-10-02 22:18:00|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727907510000|2024-10-02 22:18:30|58.8|56.2|58.81|56.21|58.81|56.21|58.8|56.2|0
1727907560000|2024-10-02 22:19:20|58.82|56.22|58.83|56.23|58.83|56.23|58.82|56.22|0
1727907570000|2024-10-02 22:19:30|58.86|56.26|58.86|56.26|58.86|56.26|58.86|56.26|0
1727907580000|2024-10-02 22:19:40|58.85|56.25|58.84|56.24|58.85|56.25|58.84|56.24|0
1727907590000|2024-10-02 22:19:50|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727907600000|2024-10-02 22:20:00|58.88|56.28|58.88|56.28|58.88|56.28|58.88|56.28|0
1727907610000|2024-10-02 22:20:10|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727907630000|2024-10-02 22:20:30|58.87|56.27|58.9|56.3|58.9|56.3|58.87|56.27|0
1727907640000|2024-10-02 22:20:40|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727907670000|2024-10-02 22:21:10|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727907680000|2024-10-02 22:21:20|58.88|56.28|58.9|56.3|58.9|56.3|58.88|56.28|0
1727907720000|2024-10-02 22:22:00|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727907740000|2024-10-02 22:22:20|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727907830000|2024-10-02 22:23:50|58.91|56.31|58.9|56.3|58.91|56.31|58.9|56.3|0
1727907840000|2024-10-02 22:24:00|58.91|56.31|58.9|56.3|58.91|56.31|58.9|56.3|0
1727907890000|2024-10-02 22:24:50|58.88|56.28|58.89|56.29|58.89|56.29|58.88|56.28|0
1727907900000|2024-10-02 22:25:00|58.88|56.28|58.85|56.25|58.88|56.28|58.85|56.25|0
1727907910000|2024-10-02 22:25:10|58.87|56.27|58.85|56.25|58.87|56.27|58.85|56.25|0
1727907920000|2024-10-02 22:25:20|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727907930000|2024-10-02 22:25:30|58.86|56.26|58.88|56.28|58.88|56.28|58.86|56.26|0
1727907940000|2024-10-02 22:25:40|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727907960000|2024-10-02 22:26:00|58.88|56.28|58.88|56.28|58.88|56.28|58.88|56.28|0
1727908010000|2024-10-02 22:26:50|58.9|56.3|58.88|56.28|58.9|56.3|58.88|56.28|0
1727908040000|2024-10-02 22:27:20|58.81|56.21|58.8|56.2|58.81|56.21|58.8|56.2|0
1727908050000|2024-10-02 22:27:30|58.81|56.21|58.79|56.19|58.81|56.21|58.79|56.19|0
1727908070000|2024-10-02 22:27:50|58.8|56.2|58.81|56.21|58.81|56.21|58.8|56.2|0
1727908110000|2024-10-02 22:28:30|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727908120000|2024-10-02 22:28:40|58.76|56.16|58.76|56.16|58.76|56.16|58.76|56.16|0
1727908130000|2024-10-02 22:28:50|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727908150000|2024-10-02 22:29:10|58.78|56.18|58.78|56.18|58.79|56.19|58.78|56.18|0
1727908160000|2024-10-02 22:29:20|58.76|56.16|58.76|56.16|58.76|56.16|58.76|56.16|0
1727908180000|2024-10-02 22:29:40|58.78|56.18|58.76|56.16|58.78|56.18|58.76|56.16|0
1727908200000|2024-10-02 22:30:00|58.77|56.17|58.81|56.21|58.81|56.21|58.77|56.17|0
1727908210000|2024-10-02 22:30:10|58.83|56.23|58.82|56.22|58.83|56.23|58.82|56.22|0
1727908220000|2024-10-02 22:30:20|58.81|56.21|58.79|56.19|58.81|56.21|58.79|56.19|0
1727908260000|2024-10-02 22:31:00|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727908270000|2024-10-02 22:31:10|58.83|56.23|58.81|56.21|58.83|56.23|58.81|56.21|0
1727908280000|2024-10-02 22:31:20|58.83|56.23|58.81|56.21|58.83|56.23|58.81|56.21|0
1727908290000|2024-10-02 22:31:30|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727908300000|2024-10-02 22:31:40|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727908310000|2024-10-02 22:31:50|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727908320000|2024-10-02 22:32:00|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727908340000|2024-10-02 22:32:20|58.87|56.27|58.9|56.3|58.9|56.3|58.87|56.27|0
1727908360000|2024-10-02 22:32:40|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727908370000|2024-10-02 22:32:50|58.86|56.26|58.83|56.23|58.86|56.26|58.83|56.23|0
1727908380000|2024-10-02 22:33:00|58.84|56.24|58.83|56.23|58.84|56.24|58.83|56.23|0
1727908400000|2024-10-02 22:33:20|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727908410000|2024-10-02 22:33:30|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727908420000|2024-10-02 22:33:40|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727908440000|2024-10-02 22:34:00|58.81|56.21|58.82|56.22|58.82|56.22|58.81|56.21|0
1727908450000|2024-10-02 22:34:10|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727908460000|2024-10-02 22:34:20|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727908480000|2024-10-02 22:34:40|58.84|56.24|58.84|56.24|58.85|56.25|58.84|56.24|0
1727908490000|2024-10-02 22:34:50|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727908510000|2024-10-02 22:35:10|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727908520000|2024-10-02 22:35:20|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727908530000|2024-10-02 22:35:30|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727908540000|2024-10-02 22:35:40|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727908560000|2024-10-02 22:36:00|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727908590000|2024-10-02 22:36:30|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727908600000|2024-10-02 22:36:40|58.83|56.23|58.81|56.21|58.83|56.23|58.81|56.21|0
1727908680000|2024-10-02 22:38:00|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727908690000|2024-10-02 22:38:10|58.81|56.21|58.81|56.21|58.81|56.21|58.79|56.19|0
1727908700000|2024-10-02 22:38:20|58.79|56.19|58.81|56.21|58.81|56.21|58.79|56.19|0
1727908720000|2024-10-02 22:38:40|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727908730000|2024-10-02 22:38:50|58.81|56.21|58.81|56.21|58.82|56.22|58.81|56.21|0
1727908740000|2024-10-02 22:39:00|58.82|56.22|58.81|56.21|58.82|56.22|58.81|56.21|0
1727908750000|2024-10-02 22:39:10|58.82|56.22|58.82|56.22|58.82|56.22|58.82|56.22|0
1727908760000|2024-10-02 22:39:20|58.83|56.23|58.82|56.22|58.83|56.23|58.82|56.22|0
1727908770000|2024-10-02 22:39:30|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727908800000|2024-10-02 22:40:00|58.82|56.22|58.81|56.21|58.83|56.23|58.81|56.21|0
1727908810000|2024-10-02 22:40:10|58.82|56.22|58.83|56.23|58.83|56.23|58.81|56.21|0
1727908820000|2024-10-02 22:40:20|58.85|56.25|58.87|56.27|58.87|56.27|58.85|56.25|0
1727908860000|2024-10-02 22:41:00|58.89|56.29|58.89|56.29|58.89|56.29|58.89|56.29|0
1727908890000|2024-10-02 22:41:30|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727908920000|2024-10-02 22:42:00|58.88|56.28|58.89|56.29|58.89|56.29|58.88|56.28|0
1727908930000|2024-10-02 22:42:10|58.88|56.28|58.89|56.29|58.89|56.29|58.88|56.28|0
1727909010000|2024-10-02 22:43:30|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727909030000|2024-10-02 22:43:50|58.9|56.3|58.89|56.29|58.9|56.3|58.89|56.29|0
1727909050000|2024-10-02 22:44:10|58.92|56.32|58.9|56.3|58.92|56.32|58.9|56.3|0
1727909060000|2024-10-02 22:44:20|58.89|56.29|58.89|56.29|58.89|56.29|58.89|56.29|0
1727909100000|2024-10-02 22:45:00|58.87|56.27|58.85|56.25|58.87|56.27|58.85|56.25|0
1727909110000|2024-10-02 22:45:10|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727909140000|2024-10-02 22:45:40|58.88|56.28|58.89|56.29|58.89|56.29|58.88|56.28|0
1727909170000|2024-10-02 22:46:10|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727909220000|2024-10-02 22:47:00|58.91|56.31|58.89|56.29|58.91|56.31|58.89|56.29|0
1727909240000|2024-10-02 22:47:20|58.91|56.31|58.91|56.31|58.91|56.31|58.91|56.31|0
1727909300000|2024-10-02 22:48:20|58.94|56.34|58.94|56.34|58.94|56.34|58.94|56.34|0
1727909350000|2024-10-02 22:49:10|58.91|56.31|58.91|56.31|58.91|56.31|58.91|56.31|0
1727909380000|2024-10-02 22:49:40|58.94|56.34|58.94|56.34|58.94|56.34|58.94|56.34|0
1727909410000|2024-10-02 22:50:10|58.89|56.29|58.89|56.29|58.89|56.29|58.89|56.29|0
1727909420000|2024-10-02 22:50:20|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727909460000|2024-10-02 22:51:00|58.89|56.29|58.87|56.27|58.89|56.29|58.87|56.27|0
1727909470000|2024-10-02 22:51:10|58.88|56.28|58.88|56.28|58.88|56.28|58.88|56.28|0
1727909480000|2024-10-02 22:51:20|58.89|56.29|58.89|56.29|58.89|56.29|58.89|56.29|0
1727909530000|2024-10-02 22:52:10|58.91|56.31|58.91|56.31|58.91|56.31|58.91|56.31|0
1727909540000|2024-10-02 22:52:20|58.89|56.29|58.87|56.27|58.89|56.29|58.87|56.27|0
1727909560000|2024-10-02 22:52:40|58.89|56.29|58.89|56.29|58.89|56.29|58.89|56.29|0
1727909680000|2024-10-02 22:54:40|58.91|56.31|58.91|56.31|58.91|56.31|58.91|56.31|0
1727909690000|2024-10-02 22:54:50|58.89|56.29|58.89|56.29|58.9|56.3|58.89|56.29|0
1727909710000|2024-10-02 22:55:10|58.91|56.31|58.9|56.3|58.91|56.31|58.9|56.3|0
1727909720000|2024-10-02 22:55:20|58.89|56.29|58.89|56.29|58.89|56.29|58.89|56.29|0
1727909850000|2024-10-02 22:57:30|58.88|56.28|58.88|56.28|58.88|56.28|58.88|56.28|0
1727909860000|2024-10-02 22:57:40|58.87|56.27|58.89|56.29|58.89|56.29|58.87|56.27|0
1727909890000|2024-10-02 22:58:10|58.91|56.31|58.91|56.31|58.91|56.31|58.91|56.31|0
1727909900000|2024-10-02 22:58:20|58.93|56.33|58.93|56.33|58.93|56.33|58.93|56.33|0
1727909910000|2024-10-02 22:58:30|58.91|56.31|58.91|56.31|58.91|56.31|58.91|56.31|0
1727909920000|2024-10-02 22:58:40|58.93|56.33|58.93|56.33|58.93|56.33|58.93|56.33|0
1727910010000|2024-10-02 23:00:10|58.96|56.36|58.96|56.36|58.98|56.38|58.96|56.36|0
1727910020000|2024-10-02 23:00:20|58.94|56.34|58.96|56.36|58.96|56.36|58.94|56.34|0
1727910030000|2024-10-02 23:00:30|58.94|56.34|58.96|56.36|58.96|56.36|58.94|56.34|0
1727910040000|2024-10-02 23:00:40|58.93|56.33|58.93|56.33|58.93|56.33|58.93|56.33|0
1727910100000|2024-10-02 23:01:40|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727910110000|2024-10-02 23:01:50|58.93|56.33|58.93|56.33|58.93|56.33|58.93|56.33|0
1727910120000|2024-10-02 23:02:00|58.95|56.35|58.95|56.35|58.98|56.38|58.95|56.35|0
1727910150000|2024-10-02 23:02:30|59|56.4|59|56.4|59|56.4|59|56.4|0
1727910160000|2024-10-02 23:02:40|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727910170000|2024-10-02 23:02:50|59.09|56.49|59.08|56.48|59.09|56.49|59.08|56.48|0
1727910180000|2024-10-02 23:03:00|59.09|56.49|59.09|56.49|59.11|56.51|59.09|56.49|0
1727910190000|2024-10-02 23:03:10|59.11|56.51|59.11|56.51|59.11|56.51|59.11|56.51|0
1727910200000|2024-10-02 23:03:20|59.09|56.49|59.11|56.51|59.11|56.51|59.09|56.49|0
1727910210000|2024-10-02 23:03:30|59.09|56.49|59.09|56.49|59.09|56.49|59.09|56.49|0
1727910220000|2024-10-02 23:03:40|59.11|56.51|59.13|56.53|59.13|56.53|59.11|56.51|0
1727910230000|2024-10-02 23:03:50|59.11|56.51|59.1|56.5|59.11|56.51|59.1|56.5|0
1727910240000|2024-10-02 23:04:00|59.09|56.49|59.07|56.47|59.09|56.49|59.07|56.47|0
1727910250000|2024-10-02 23:04:10|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727910260000|2024-10-02 23:04:20|59.02|56.42|59|56.4|59.02|56.42|59|56.4|0
1727910270000|2024-10-02 23:04:30|59.02|56.42|59.02|56.42|59.02|56.42|59|56.4|0
1727910280000|2024-10-02 23:04:40|59|56.4|59|56.4|59|56.4|59|56.4|0
1727910290000|2024-10-02 23:04:50|59.02|56.42|59|56.4|59.02|56.42|59|56.4|0
1727910320000|2024-10-02 23:05:20|58.98|56.38|58.98|56.38|58.98|56.38|58.98|56.38|0
1727910330000|2024-10-02 23:05:30|58.95|56.35|58.95|56.35|58.95|56.35|58.95|56.35|0
1727910350000|2024-10-02 23:05:50|58.97|56.37|58.97|56.37|58.97|56.37|58.97|56.37|0
1727910360000|2024-10-02 23:06:00|58.98|56.38|58.97|56.37|58.98|56.38|58.97|56.37|0
1727910370000|2024-10-02 23:06:10|58.98|56.38|58.98|56.38|58.98|56.38|58.98|56.38|0
1727910380000|2024-10-02 23:06:20|58.95|56.35|58.94|56.34|58.95|56.35|58.94|56.34|0
1727910390000|2024-10-02 23:06:30|58.95|56.35|58.93|56.33|58.95|56.35|58.93|56.33|0
1727910400000|2024-10-02 23:06:40|58.86|56.26|58.89|56.29|58.89|56.29|58.86|56.26|0
1727910410000|2024-10-02 23:06:50|58.95|56.35|58.95|56.35|58.95|56.35|58.95|56.35|0
1727910500000|2024-10-02 23:08:20|58.94|56.34|58.94|56.34|58.94|56.34|58.94|56.34|0
1727910510000|2024-10-02 23:08:30|58.93|56.33|58.93|56.33|58.93|56.33|58.93|56.33|0
1727910520000|2024-10-02 23:08:40|58.95|56.35|58.95|56.35|58.95|56.35|58.95|56.35|0
1727910560000|2024-10-02 23:09:20|58.96|56.36|58.96|56.36|58.96|56.36|58.95|56.35|0
1727910570000|2024-10-02 23:09:30|58.98|56.38|59|56.4|59|56.4|58.98|56.38|0
1727910580000|2024-10-02 23:09:40|58.98|56.38|58.95|56.35|58.98|56.38|58.95|56.35|0
1727910600000|2024-10-02 23:10:00|58.93|56.33|58.91|56.31|58.93|56.33|58.91|56.31|0
1727910610000|2024-10-02 23:10:10|58.92|56.32|58.91|56.31|58.92|56.32|58.91|56.31|0
1727910640000|2024-10-02 23:10:40|58.9|56.3|58.86|56.26|58.9|56.3|58.86|56.26|0
1727910660000|2024-10-02 23:11:00|58.83|56.23|58.83|56.23|58.84|56.24|58.83|56.23|0
1727910670000|2024-10-02 23:11:10|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727910700000|2024-10-02 23:11:40|58.82|56.22|58.82|56.22|58.82|56.22|58.82|56.22|0
1727910730000|2024-10-02 23:12:10|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727910740000|2024-10-02 23:12:20|58.83|56.23|58.84|56.24|58.84|56.24|58.83|56.23|0
1727910750000|2024-10-02 23:12:30|58.86|56.26|58.86|56.26|58.86|56.26|58.86|56.26|0
1727910780000|2024-10-02 23:13:00|58.89|56.29|58.9|56.3|58.9|56.3|58.89|56.29|0
1727910790000|2024-10-02 23:13:10|58.91|56.31|58.91|56.31|58.91|56.31|58.91|56.31|0
1727910920000|2024-10-02 23:15:20|58.93|56.33|58.93|56.33|58.93|56.33|58.93|56.33|0
1727910950000|2024-10-02 23:15:50|58.94|56.34|58.95|56.35|58.95|56.35|58.94|56.34|0
1727910960000|2024-10-02 23:16:00|58.97|56.37|58.97|56.37|58.97|56.37|58.97|56.37|0
1727911030000|2024-10-02 23:17:10|59.01|56.41|59|56.4|59.01|56.41|59|56.4|0
1727911050000|2024-10-02 23:17:30|59.01|56.41|59|56.4|59.01|56.41|59|56.4|0
1727911060000|2024-10-02 23:17:40|58.97|56.37|58.97|56.37|58.97|56.37|58.97|56.37|0
1727911080000|2024-10-02 23:18:00|59|56.4|59|56.4|59|56.4|59|56.4|0
1727911090000|2024-10-02 23:18:10|58.98|56.38|59|56.4|59|56.4|58.98|56.38|0
1727911100000|2024-10-02 23:18:20|58.97|56.37|58.97|56.37|58.97|56.37|58.97|56.37|0
1727911130000|2024-10-02 23:18:50|59|56.4|59|56.4|59|56.4|59|56.4|0
1727911140000|2024-10-02 23:19:00|58.99|56.39|58.99|56.39|58.99|56.39|58.97|56.37|0
1727911150000|2024-10-02 23:19:10|58.97|56.37|58.98|56.38|58.98|56.38|58.97|56.37|0
1727911160000|2024-10-02 23:19:20|58.97|56.37|58.97|56.37|58.97|56.37|58.97|56.37|0
1727911200000|2024-10-02 23:20:00|58.99|56.39|59.02|56.42|59.02|56.42|58.99|56.39|0
1727911210000|2024-10-02 23:20:10|58.99|56.39|58.99|56.39|58.99|56.39|58.99|56.39|0
1727911250000|2024-10-02 23:20:50|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727911270000|2024-10-02 23:21:10|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727911300000|2024-10-02 23:21:40|59.06|56.46|59.05|56.45|59.06|56.46|59.04|56.44|0
1727911310000|2024-10-02 23:21:50|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727911320000|2024-10-02 23:22:00|59.06|56.46|59.06|56.46|59.06|56.46|59.06|56.46|0
1727911350000|2024-10-02 23:22:30|59.08|56.48|59.08|56.48|59.08|56.48|59.08|56.48|0
1727911360000|2024-10-02 23:22:40|59.06|56.46|59.08|56.48|59.08|56.48|59.06|56.46|0
1727911370000|2024-10-02 23:22:50|59.11|56.51|59.11|56.51|59.11|56.51|59.11|56.51|0
1727911400000|2024-10-02 23:23:20|59.13|56.53|59.13|56.53|59.13|56.53|59.13|56.53|0
1727911430000|2024-10-02 23:23:50|59.17|56.57|59.17|56.57|59.19|56.59|59.17|56.57|0
1727911440000|2024-10-02 23:24:00|59.15|56.55|59.11|56.51|59.15|56.55|59.11|56.51|0
1727911460000|2024-10-02 23:24:20|59.12|56.52|59.12|56.52|59.12|56.52|59.12|56.52|0
1727911470000|2024-10-02 23:24:30|59.13|56.53|59.1|56.5|59.13|56.53|59.1|56.5|0
1727911490000|2024-10-02 23:24:50|59.08|56.48|59.08|56.48|59.08|56.48|59.08|56.48|0
1727911500000|2024-10-02 23:25:00|59.07|56.47|59.08|56.48|59.08|56.48|59.07|56.47|0
1727911510000|2024-10-02 23:25:10|59.07|56.47|59.06|56.46|59.08|56.48|59.06|56.46|0
1727911520000|2024-10-02 23:25:20|59.07|56.47|59.06|56.46|59.07|56.47|59.06|56.46|0
1727911530000|2024-10-02 23:25:30|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727911540000|2024-10-02 23:25:40|59.03|56.43|59.03|56.43|59.03|56.43|59.03|56.43|0
1727911550000|2024-10-02 23:25:50|58.99|56.39|58.99|56.39|58.99|56.39|58.99|56.39|0
1727911590000|2024-10-02 23:26:30|59|56.4|59.02|56.42|59.02|56.42|59|56.4|0
1727911600000|2024-10-02 23:26:40|58.99|56.39|58.99|56.39|58.99|56.39|58.99|56.39|0
1727911610000|2024-10-02 23:26:50|59.02|56.42|59.02|56.42|59.02|56.42|59.02|56.42|0
1727911620000|2024-10-02 23:27:00|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727911640000|2024-10-02 23:27:20|59.05|56.45|59.04|56.44|59.05|56.45|59.04|56.44|0
1727911650000|2024-10-02 23:27:30|59.05|56.45|59.06|56.46|59.06|56.46|59.05|56.45|0
1727911660000|2024-10-02 23:27:40|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727911690000|2024-10-02 23:28:10|59.03|56.43|59.03|56.43|59.03|56.43|59.03|56.43|0
1727911710000|2024-10-02 23:28:30|59.01|56.41|59.03|56.43|59.03|56.43|59.01|56.41|0
1727911730000|2024-10-02 23:28:50|59.01|56.41|59.04|56.44|59.04|56.44|59.01|56.41|0
1727911750000|2024-10-02 23:29:10|59.01|56.41|59.01|56.41|59.01|56.41|59.01|56.41|0
1727911760000|2024-10-02 23:29:20|58.99|56.39|58.99|56.39|58.99|56.39|58.99|56.39|0
1727911770000|2024-10-02 23:29:30|59.01|56.41|59.01|56.41|59.01|56.41|59.01|56.41|0
1727911800000|2024-10-02 23:30:00|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727911810000|2024-10-02 23:30:10|59.03|56.43|59.01|56.41|59.03|56.43|59.01|56.41|0
1727911830000|2024-10-02 23:30:30|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727911870000|2024-10-02 23:31:10|59.06|56.46|59.05|56.45|59.06|56.46|59.05|56.45|0
1727911880000|2024-10-02 23:31:20|59.04|56.44|59.04|56.44|59.04|56.44|59.04|56.44|0
1727911910000|2024-10-02 23:31:50|59.05|56.45|59.04|56.44|59.05|56.45|59.04|56.44|0
1727911920000|2024-10-02 23:32:00|59.01|56.41|59|56.4|59.01|56.41|59|56.4|0
1727911930000|2024-10-02 23:32:10|59.01|56.41|59.01|56.41|59.01|56.41|59.01|56.41|0
1727911940000|2024-10-02 23:32:20|59|56.4|59|56.4|59|56.4|59|56.4|0
1727911950000|2024-10-02 23:32:30|58.99|56.39|58.99|56.39|58.99|56.39|58.99|56.39|0
1727911980000|2024-10-02 23:33:00|59.01|56.41|59|56.4|59.01|56.41|58.99|56.39|0
1727911990000|2024-10-02 23:33:10|58.99|56.39|59.01|56.41|59.01|56.41|58.99|56.39|0
1727912000000|2024-10-02 23:33:20|58.99|56.39|58.97|56.37|58.99|56.39|58.97|56.37|0
1727912010000|2024-10-02 23:33:30|58.95|56.35|58.95|56.35|58.95|56.35|58.95|56.35|0
1727912040000|2024-10-02 23:34:00|58.97|56.37|58.95|56.35|58.97|56.37|58.95|56.35|0
1727912060000|2024-10-02 23:34:20|58.97|56.37|58.96|56.36|58.97|56.37|58.96|56.36|0
1727912070000|2024-10-02 23:34:30|58.95|56.35|58.95|56.35|58.95|56.35|58.95|56.35|0
1727912080000|2024-10-02 23:34:40|58.96|56.36|58.96|56.36|58.96|56.36|58.96|56.36|0
1727912090000|2024-10-02 23:34:50|58.95|56.35|58.95|56.35|58.95|56.35|58.95|56.35|0
1727912100000|2024-10-02 23:35:00|58.96|56.36|58.95|56.35|58.96|56.36|58.95|56.35|0
1727912120000|2024-10-02 23:35:20|58.94|56.34|58.94|56.34|58.94|56.34|58.92|56.32|0
1727912130000|2024-10-02 23:35:30|58.95|56.35|58.94|56.34|58.95|56.35|58.94|56.34|0
1727912140000|2024-10-02 23:35:40|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727912180000|2024-10-02 23:36:20|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727912190000|2024-10-02 23:36:30|58.91|56.31|58.91|56.31|58.91|56.31|58.91|56.31|0
1727912200000|2024-10-02 23:36:40|58.95|56.35|58.95|56.35|58.95|56.35|58.95|56.35|0
1727912210000|2024-10-02 23:36:50|58.97|56.37|58.97|56.37|58.97|56.37|58.97|56.37|0
1727912230000|2024-10-02 23:37:10|58.96|56.36|58.95|56.35|58.96|56.36|58.95|56.35|0
1727912240000|2024-10-02 23:37:20|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727912270000|2024-10-02 23:37:50|58.91|56.31|58.91|56.31|58.91|56.31|58.91|56.31|0
1727912280000|2024-10-02 23:38:00|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727912300000|2024-10-02 23:38:20|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727912330000|2024-10-02 23:38:50|58.95|56.35|58.95|56.35|58.95|56.35|58.95|56.35|0
1727912370000|2024-10-02 23:39:30|58.94|56.34|58.94|56.34|58.94|56.34|58.94|56.34|0
1727912380000|2024-10-02 23:39:40|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727912400000|2024-10-02 23:40:00|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727912450000|2024-10-02 23:40:50|58.89|56.29|58.88|56.28|58.89|56.29|58.88|56.28|0
1727912460000|2024-10-02 23:41:00|58.9|56.3|58.89|56.29|58.9|56.3|58.89|56.29|0
1727912470000|2024-10-02 23:41:10|58.9|56.3|58.9|56.3|58.9|56.3|58.9|56.3|0
1727912480000|2024-10-02 23:41:20|58.92|56.32|58.91|56.31|58.92|56.32|58.91|56.31|0
1727912490000|2024-10-02 23:41:30|58.9|56.3|58.92|56.32|58.92|56.32|58.9|56.3|0
1727912550000|2024-10-02 23:42:30|58.93|56.33|58.92|56.32|58.93|56.33|58.92|56.32|0
1727912600000|2024-10-02 23:43:20|58.9|56.3|58.88|56.28|58.9|56.3|58.88|56.28|0
1727912660000|2024-10-02 23:44:20|58.89|56.29|58.88|56.28|58.89|56.29|58.88|56.28|0
1727912680000|2024-10-02 23:44:40|58.85|56.25|58.85|56.25|58.85|56.25|58.84|56.24|0
1727912700000|2024-10-02 23:45:00|58.83|56.23|58.85|56.25|58.85|56.25|58.83|56.23|0
1727912710000|2024-10-02 23:45:10|58.83|56.23|58.81|56.21|58.83|56.23|58.81|56.21|0
1727912720000|2024-10-02 23:45:20|58.83|56.23|58.83|56.23|58.85|56.25|58.83|56.23|0
1727912730000|2024-10-02 23:45:30|58.85|56.25|58.83|56.23|58.85|56.25|58.83|56.23|0
1727912740000|2024-10-02 23:45:40|58.84|56.24|58.83|56.23|58.85|56.25|58.83|56.23|0
1727912750000|2024-10-02 23:45:50|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727912760000|2024-10-02 23:46:00|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727912770000|2024-10-02 23:46:10|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727912790000|2024-10-02 23:46:30|58.79|56.19|58.81|56.21|58.81|56.21|58.79|56.19|0
1727912800000|2024-10-02 23:46:40|58.83|56.23|58.81|56.21|58.83|56.23|58.81|56.21|0
1727912820000|2024-10-02 23:47:00|58.8|56.2|58.8|56.2|58.8|56.2|58.8|56.2|0
1727912830000|2024-10-02 23:47:10|58.79|56.19|58.81|56.21|58.81|56.21|58.79|56.19|0
1727912840000|2024-10-02 23:47:20|58.83|56.23|58.83|56.23|58.83|56.23|58.82|56.22|0
1727912860000|2024-10-02 23:47:40|58.81|56.21|58.83|56.23|58.83|56.23|58.81|56.21|0
1727912880000|2024-10-02 23:48:00|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727912930000|2024-10-02 23:48:50|58.83|56.23|58.81|56.21|58.83|56.23|58.81|56.21|0
1727912940000|2024-10-02 23:49:00|58.79|56.19|58.81|56.21|58.81|56.21|58.79|56.19|0
1727912960000|2024-10-02 23:49:20|58.83|56.23|58.82|56.22|58.83|56.23|58.82|56.22|0
1727912970000|2024-10-02 23:49:30|58.81|56.21|58.83|56.23|58.83|56.23|58.81|56.21|0
1727912980000|2024-10-02 23:49:40|58.82|56.22|58.81|56.21|58.82|56.22|58.81|56.21|0
1727913020000|2024-10-02 23:50:20|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727913030000|2024-10-02 23:50:30|58.81|56.21|58.81|56.21|58.83|56.23|58.81|56.21|0
1727913040000|2024-10-02 23:50:40|58.83|56.23|58.82|56.22|58.83|56.23|58.82|56.22|0
1727913060000|2024-10-02 23:51:00|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727913080000|2024-10-02 23:51:20|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727913090000|2024-10-02 23:51:30|58.84|56.24|58.84|56.24|58.84|56.24|58.84|56.24|0
1727913100000|2024-10-02 23:51:40|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727913120000|2024-10-02 23:52:00|58.87|56.27|58.85|56.25|58.87|56.27|58.85|56.25|0
1727913130000|2024-10-02 23:52:10|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727913140000|2024-10-02 23:52:20|58.85|56.25|58.81|56.21|58.85|56.25|58.81|56.21|0
1727913150000|2024-10-02 23:52:30|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727913190000|2024-10-02 23:53:10|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727913200000|2024-10-02 23:53:20|58.79|56.19|58.79|56.19|58.79|56.19|58.79|56.19|0
1727913310000|2024-10-02 23:55:10|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727913330000|2024-10-02 23:55:30|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727913350000|2024-10-02 23:55:50|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727913360000|2024-10-02 23:56:00|58.8|56.2|58.81|56.21|58.81|56.21|58.8|56.2|0
1727913380000|2024-10-02 23:56:20|58.83|56.23|58.78|56.18|58.83|56.23|58.78|56.18|0
1727913400000|2024-10-02 23:56:40|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727913420000|2024-10-02 23:57:00|58.78|56.18|58.81|56.21|58.81|56.21|58.78|56.18|0
1727913430000|2024-10-02 23:57:10|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727913440000|2024-10-02 23:57:20|58.85|56.25|58.85|56.25|58.85|56.25|58.85|56.25|0
1727913450000|2024-10-02 23:57:30|58.83|56.23|58.83|56.23|58.85|56.25|58.83|56.23|0
1727913460000|2024-10-02 23:57:40|58.84|56.24|58.83|56.23|58.84|56.24|58.83|56.23|0
1727913480000|2024-10-02 23:58:00|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727913560000|2024-10-02 23:59:20|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727913570000|2024-10-02 23:59:30|58.81|56.21|58.81|56.21|58.81|56.21|58.81|56.21|0
1727913590000|2024-10-02 23:59:50|58.83|56.23|58.83|56.23|58.83|56.23|58.83|56.23|0
1727913600000|2024-10-03 00:00:00|58.85|56.25|58.87|56.27|58.87|56.27|58.85|56.25|0
1727913610000|2024-10-03 00:00:10|58.83|56.23|58.87|56.27|58.87|56.27|58.83|56.23|0
1727913620000|2024-10-03 00:00:20|58.85|56.25|58.87|56.27|58.87|56.27|58.85|56.25|0
1727913630000|2024-10-03 00:00:30|58.89|56.29|58.89|56.29|58.89|56.29|58.89|56.29|0
1727913640000|2024-10-03 00:00:40|58.92|56.32|58.92|56.32|58.92|56.32|58.89|56.29|0
1727913650000|2024-10-03 00:00:50|58.89|56.29|58.92|56.32|58.92|56.32|58.89|56.29|0
1727913660000|2024-10-03 00:01:00|58.89|56.29|58.89|56.29|58.92|56.32|58.89|56.29|0
1727913670000|2024-10-03 00:01:10|58.87|56.27|58.89|56.29|58.89|56.29|58.87|56.27|0
1727913690000|2024-10-03 00:01:30|58.92|56.32|58.94|56.34|58.94|56.34|58.92|56.32|0
1727913700000|2024-10-03 00:01:40|58.92|56.32|58.94|56.34|58.94|56.34|58.92|56.32|0
1727913710000|2024-10-03 00:01:50|58.92|56.32|58.89|56.29|58.92|56.32|58.89|56.29|0
1727913720000|2024-10-03 00:02:00|58.87|56.27|58.87|56.27|58.87|56.27|58.87|56.27|0
1727913730000|2024-10-03 00:02:10|58.88|56.28|58.87|56.27|58.88|56.28|58.87|56.27|0
1727913740000|2024-10-03 00:02:20|58.88|56.28|58.92|56.32|58.92|56.32|58.88|56.28|0
1727913770000|2024-10-03 00:02:50|58.89|56.29|58.92|56.32|58.92|56.32|58.89|56.29|0
1727913790000|2024-10-03 00:03:10|58.91|56.31|58.89|56.29|58.91|56.31|58.89|56.29|0
1727913810000|2024-10-03 00:03:30|58.92|56.32|58.92|56.32|58.92|56.32|58.92|56.32|0
1727913850000|2024-10-03 00:04:10|58.94|56.34|58.96|56.36|58.96|56.36|58.94|56.34|0
1727913860000|2024-10-03 00:04:20|59.01|56.41|59.09|56.49|59.09|56.49|59.01|56.41|0
1727913870000|2024-10-03 00:04:30|59.12|56.52|59.18|56.58|59.18|56.58|59.12|56.52|0
1727913880000|2024-10-03 00:04:40|59.16|56.56|59.18|56.58|59.21|56.61|59.16|56.56|0
1727913890000|2024-10-03 00:04:50|59.23|56.63|59.23|56.63|59.23|56.63|59.23|56.63|0
1727913900000|2024-10-03 00:05:00|59.3|56.7|59.43|56.83|59.43|56.83|59.3|56.7|0
1727913910000|2024-10-03 00:05:10|59.41|56.81|59.45|56.85|59.45|56.85|59.41|56.81|0
1727913920000|2024-10-03 00:05:20|59.43|56.83|59.54|56.94|59.56|56.96|59.43|56.83|0
1727913930000|2024-10-03 00:05:30|59.56|56.96|59.56|56.96|59.61|57.01|59.56|56.96|0
1727913940000|2024-10-03 00:05:40|59.54|56.94|59.45|56.85|59.54|56.94|59.45|56.85|0
1727913950000|2024-10-03 00:05:50|59.52|56.92|59.5|56.9|59.52|56.92|59.5|56.9|0
1727913960000|2024-10-03 00:06:00|59.54|56.94|59.61|57.01|59.61|57.01|59.54|56.94|0
1727913970000|2024-10-03 00:06:10|59.54|56.94|59.45|56.85|59.54|56.94|59.45|56.85|0
1727913980000|2024-10-03 00:06:20|59.47|56.87|59.43|56.83|59.47|56.87|59.43|56.83|0
1727913990000|2024-10-03 00:06:30|59.41|56.81|59.45|56.85|59.45|56.85|59.41|56.81|0
1727914000000|2024-10-03 00:06:40|59.43|56.83|59.43|56.83|59.43|56.83|59.43|56.83|0
1727914010000|2024-10-03 00:06:50|59.41|56.81|59.38|56.78|59.41|56.81|59.38|56.78|0
1727914020000|2024-10-03 00:07:00|59.4|56.8|59.42|56.82|59.42|56.82|59.4|56.8|0
1727914030000|2024-10-03 00:07:10|59.43|56.83|59.43|56.83|59.45|56.85|59.43|56.83|0
1727914040000|2024-10-03 00:07:20|59.34|56.74|59.29|56.69|59.34|56.74|59.27|56.67|0
1727914050000|2024-10-03 00:07:30|59.27|56.67|59.28|56.68|59.29|56.69|59.27|56.67|0
1727914060000|2024-10-03 00:07:40|59.27|56.67|59.27|56.67|59.29|56.69|59.27|56.67|0
1727914070000|2024-10-03 00:07:50|59.25|56.65|59.21|56.61|59.25|56.65|59.21|56.61|0
1727914080000|2024-10-03 00:08:00|59.23|56.63|59.25|56.65|59.25|56.65|59.23|56.63|0
1727914090000|2024-10-03 00:08:10|59.26|56.66|59.29|56.69|59.29|56.69|59.26|56.66|0
1727914100000|2024-10-03 00:08:20|59.34|56.74|59.34|56.74|59.34|56.74|59.32|56.72|0
1727914110000|2024-10-03 00:08:30|59.32|56.72|59.28|56.68|59.32|56.72|59.27|56.67|0
1727914120000|2024-10-03 00:08:40|59.25|56.65|59.25|56.65|59.27|56.67|59.25|56.65|0
1727914130000|2024-10-03 00:08:50|59.27|56.67|59.26|56.66|59.27|56.67|59.26|56.66|0
1727914140000|2024-10-03 00:09:00|59.25|56.65|59.29|56.69|59.29|56.69|59.25|56.65|0
1727914150000|2024-10-03 00:09:10|59.32|56.72|59.32|56.72|59.32|56.72|59.29|56.69|0
1727914160000|2024-10-03 00:09:20|59.29|56.69|59.29|56.69|59.32|56.72|59.27|56.67|0
1727914180000|2024-10-03 00:09:40|59.27|56.67|59.27|56.67|59.27|56.67|59.27|56.67|0
1727914190000|2024-10-03 00:09:50|59.25|56.65|59.23|56.63|59.25|56.65|59.23|56.63|0
1727914200000|2024-10-03 00:10:00|59.2|56.6|59.29|56.69|59.29|56.69|59.2|56.6|0
1727914210000|2024-10-03 00:10:10|59.32|56.72|59.32|56.72|59.32|56.72|59.32|56.72|0
1727914220000|2024-10-03 00:10:20|59.35|56.75|59.31|56.71|59.35|56.75|59.31|56.71|0
1727914230000|2024-10-03 00:10:30|59.29|56.69|59.32|56.72|59.32|56.72|59.29|56.69|0
1727914240000|2024-10-03 00:10:40|59.29|56.69|59.32|56.72|59.32|56.72|59.29|56.69|0
1727914250000|2024-10-03 00:10:50|59.29|56.69|59.29|56.69|59.32|56.72|59.29|56.69|0
1727914260000|2024-10-03 00:11:00|59.32|56.72|59.31|56.71|59.32|56.72|59.31|56.71|0
1727914270000|2024-10-03 00:11:10|59.32|56.72|59.29|56.69|59.32|56.72|59.29|56.69|0
1727914280000|2024-10-03 00:11:20|59.27|56.67|59.29|56.69|59.29|56.69|59.27|56.67|0
1727914290000|2024-10-03 00:11:30|59.28|56.68|59.28|56.68|59.28|56.68|59.27|56.67|0
1727914300000|2024-10-03 00:11:40|59.29|56.69|59.29|56.69|59.29|56.69|59.29|56.69|0
1727914310000|2024-10-03 00:11:50|59.32|56.72|59.29|56.69|59.32|56.72|59.29|56.69|0
1727914320000|2024-10-03 00:12:00|59.32|56.72|59.29|56.69|59.33|56.73|59.29|56.69|0
1727914330000|2024-10-03 00:12:10|59.34|56.74|59.32|56.72|59.36|56.76|59.32|56.72|0
1727914340000|2024-10-03 00:12:20|59.34|56.74|59.34|56.74|59.34|56.74|59.33|56.73|0
1727914350000|2024-10-03 00:12:30|59.36|56.76|59.43|56.83|59.43|56.83|59.36|56.76|0
1727914360000|2024-10-03 00:12:40|59.41|56.81|59.38|56.78|59.41|56.81|59.38|56.78|0
1727914370000|2024-10-03 00:12:50|59.45|56.85|59.45|56.85|59.45|56.85|59.45|56.85|0
1727914380000|2024-10-03 00:13:00|59.43|56.83|59.43|56.83|59.43|56.83|59.43|56.83|0
1727914390000|2024-10-03 00:13:10|59.41|56.81|59.43|56.83|59.43|56.83|59.41|56.81|0
1727914400000|2024-10-03 00:13:20|59.41|56.81|59.41|56.81|59.43|56.83|59.41|56.81|0
1727914410000|2024-10-03 00:13:30|59.43|56.83|59.45|56.85|59.45|56.85|59.43|56.83|0
1727914420000|2024-10-03 00:13:40|59.43|56.83|59.43|56.83|59.43|56.83|59.43|56.83|0
1727914430000|2024-10-03 00:13:50|59.41|56.81|59.41|56.81|59.41|56.81|59.41|56.81|0
1727914440000|2024-10-03 00:14:00|59.4|56.8|59.4|56.8|59.4|56.8|59.4|56.8|0
1727914450000|2024-10-03 00:14:10|59.42|56.82|59.45|56.85|59.45|56.85|59.42|56.82|0
1727914470000|2024-10-03 00:14:30|59.47|56.87|59.47|56.87|59.47|56.87|59.47|56.87|0
1727914480000|2024-10-03 00:14:40|59.49|56.89|59.52|56.92|59.52|56.92|59.49|56.89|0
1727914500000|2024-10-03 00:15:00|59.54|56.94|59.54|56.94|59.54|56.94|59.52|56.92|0
1727914510000|2024-10-03 00:15:10|59.56|56.96|59.56|56.96|59.56|56.96|59.56|56.96|0
1727914520000|2024-10-03 00:15:20|59.52|56.92|59.58|56.98|59.58|56.98|59.52|56.92|0
1727914530000|2024-10-03 00:15:30|59.6|57|59.56|56.96|59.6|57|59.56|56.96|0
1727914540000|2024-10-03 00:15:40|59.54|56.94|59.54|56.94|59.54|56.94|59.54|56.94|0
1727914560000|2024-10-03 00:16:00|59.56|56.96|59.58|56.98|59.58|56.98|59.56|56.96|0
1727914570000|2024-10-03 00:16:10|59.56|56.96|59.58|56.98|59.58|56.98|59.56|56.96|0
1727914580000|2024-10-03 00:16:20|59.65|57.05|59.74|57.14|59.74|57.14|59.63|57.03|0
1727914590000|2024-10-03 00:16:30|59.76|57.16|59.9|57.3|59.9|57.3|59.76|57.16|0
1727914600000|2024-10-03 00:16:40|59.88|57.28|59.85|57.25|59.88|57.28|59.85|57.25|0
1727914610000|2024-10-03 00:16:50|59.81|57.21|59.85|57.25|59.85|57.25|59.81|57.21|0
1727914620000|2024-10-03 00:17:00|59.88|57.28|59.98|57.38|60.01|57.41|59.88|57.28|0
1727914630000|2024-10-03 00:17:10|59.94|57.34|59.97|57.37|59.97|57.37|59.94|57.34|0
1727914640000|2024-10-03 00:17:20|59.94|57.34|59.97|57.37|59.97|57.37|59.94|57.34|0
1727914650000|2024-10-03 00:17:30|59.99|57.39|59.94|57.34|59.99|57.39|59.94|57.34|0
1727914660000|2024-10-03 00:17:40|59.97|57.37|59.99|57.39|60.01|57.41|59.97|57.37|0
1727914670000|2024-10-03 00:17:50|59.94|57.34|59.99|57.39|59.99|57.39|59.94|57.34|0
1727914680000|2024-10-03 00:18:00|59.97|57.37|59.94|57.34|59.97|57.37|59.92|57.32|0
1727914690000|2024-10-03 00:18:10|59.92|57.32|59.93|57.33|59.94|57.34|59.92|57.32|0
1727914700000|2024-10-03 00:18:20|59.92|57.32|59.94|57.34|59.94|57.34|59.92|57.32|0
1727914710000|2024-10-03 00:18:30|59.93|57.33|59.9|57.3|59.93|57.33|59.9|57.3|0
1727914720000|2024-10-03 00:18:40|59.83|57.23|59.81|57.21|59.83|57.23|59.79|57.19|0
1727914730000|2024-10-03 00:18:50|59.79|57.19|59.79|57.19|59.79|57.19|59.79|57.19|0
1727914740000|2024-10-03 00:19:00|59.83|57.23|59.83|57.23|59.83|57.23|59.83|57.23|0
1727914750000|2024-10-03 00:19:10|59.85|57.25|59.79|57.19|59.85|57.25|59.79|57.19|0
1727914760000|2024-10-03 00:19:20|59.78|57.18|59.78|57.18|59.78|57.18|59.74|57.14|0
1727914770000|2024-10-03 00:19:30|59.76|57.16|59.79|57.19|59.79|57.19|59.76|57.16|0
1727914780000|2024-10-03 00:19:40|59.76|57.16|59.81|57.21|59.81|57.21|59.76|57.16|0
1727914790000|2024-10-03 00:19:50|59.74|57.14|59.79|57.19|59.79|57.19|59.74|57.14|0
1727914800000|2024-10-03 00:20:00|59.76|57.16|59.72|57.12|59.76|57.16|59.72|57.12|0
1727914810000|2024-10-03 00:20:10|59.79|57.19|59.76|57.16|59.79|57.19|59.76|57.16|0
1727914820000|2024-10-03 00:20:20|59.79|57.19|59.81|57.21|59.83|57.23|59.79|57.19|0
1727914830000|2024-10-03 00:20:30|59.8|57.2|59.79|57.19|59.8|57.2|59.79|57.19|0
1727914840000|2024-10-03 00:20:40|59.8|57.2|59.81|57.21|59.81|57.21|59.8|57.2|0
1727914850000|2024-10-03 00:20:50|59.85|57.25|59.85|57.25|59.85|57.25|59.85|57.25|0
1727914860000|2024-10-03 00:21:00|59.83|57.23|59.81|57.21|59.83|57.23|59.81|57.21|0
1727914870000|2024-10-03 00:21:10|59.79|57.19|59.81|57.21|59.81|57.21|59.79|57.19|0
1727914880000|2024-10-03 00:21:20|59.79|57.19|59.81|57.21|59.81|57.21|59.76|57.16|0
1727914890000|2024-10-03 00:21:30|59.76|57.16|59.74|57.14|59.76|57.16|59.74|57.14|0
1727914900000|2024-10-03 00:21:40|59.72|57.12|59.71|57.11|59.72|57.12|59.7|57.1|0
1727914910000|2024-10-03 00:21:50|59.7|57.1|59.72|57.12|59.72|57.12|59.7|57.1|0
1727914930000|2024-10-03 00:22:10|59.69|57.09|59.65|57.05|59.69|57.09|59.65|57.05|0
1727914940000|2024-10-03 00:22:20|59.67|57.07|59.67|57.07|59.67|57.07|59.67|57.07|0
1727914960000|2024-10-03 00:22:40|59.65|57.05|59.65|57.05|59.65|57.05|59.65|57.05|0
1727914970000|2024-10-03 00:22:50|59.67|57.07|59.69|57.09|59.69|57.09|59.67|57.07|0
1727914980000|2024-10-03 00:23:00|59.67|57.07|59.69|57.09|59.69|57.09|59.67|57.07|0
1727915000000|2024-10-03 00:23:20|59.65|57.05|59.67|57.07|59.67|57.07|59.65|57.05|0
1727915010000|2024-10-03 00:23:30|59.65|57.05|59.67|57.07|59.67|57.07|59.65|57.05|0
1727915020000|2024-10-03 00:23:40|59.66|57.06|59.65|57.05|59.66|57.06|59.65|57.05|0
1727915030000|2024-10-03 00:23:50|59.66|57.06|59.67|57.07|59.67|57.07|59.65|57.05|0
1727915040000|2024-10-03 00:24:00|59.66|57.06|59.63|57.03|59.66|57.06|59.63|57.03|0
1727915060000|2024-10-03 00:24:20|59.6|57|59.59|56.99|59.6|57|59.58|56.98|0
1727915070000|2024-10-03 00:24:30|59.58|56.98|59.6|57|59.6|57|59.58|56.98|0
1727915100000|2024-10-03 00:25:00|59.58|56.98|59.6|57|59.6|57|59.58|56.98|0
1727915110000|2024-10-03 00:25:10|59.58|56.98|59.56|56.96|59.58|56.98|59.56|56.96|0
1727915130000|2024-10-03 00:25:30|59.58|56.98|59.6|57|59.6|57|59.58|56.98|0
1727915140000|2024-10-03 00:25:40|59.63|57.03|59.6|57|59.63|57.03|59.6|57|0
1727915150000|2024-10-03 00:25:50|59.63|57.03|59.6|57|59.63|57.03|59.6|57|0
1727915170000|2024-10-03 00:26:10|59.62|57.02|59.6|57|59.62|57.02|59.6|57|0
1727915180000|2024-10-03 00:26:20|59.58|56.98|59.63|57.03|59.63|57.03|59.58|56.98|0
1727915190000|2024-10-03 00:26:30|59.6|57|59.6|57|59.63|57.03|59.6|57|0
1727915210000|2024-10-03 00:26:50|60.4|57.8|61.23|58.63|61.23|58.63|60.4|57.8|0
1727915220000|2024-10-03 00:27:00|61.14|58.54|63.25|60.65|63.25|60.65|61.14|58.54|0
1727915230000|2024-10-03 00:27:10|63.27|60.67|62.2|59.6|63.27|60.67|62.19|59.59|0
1727915240000|2024-10-03 00:27:20|62.21|59.61|62.21|59.61|62.21|59.61|62.19|59.59|0
1727915260000|2024-10-03 00:27:40|62.19|59.59|62.21|59.61|62.21|59.61|62.19|59.59|0
1727915270000|2024-10-03 00:27:50|62.23|59.63|62.23|59.63|62.23|59.63|62.23|59.63|0
1727915280000|2024-10-03 00:28:00|62.25|59.65|62.23|59.63|62.26|59.66|62.23|59.63|0
1727915290000|2024-10-03 00:28:10|62.26|59.66|62.26|59.66|62.26|59.66|62.26|59.66|0
1727915310000|2024-10-03 00:28:30|62.28|59.68|62.28|59.68|62.28|59.68|62.28|59.68|0
1727915320000|2024-10-03 00:28:40|62.3|59.7|62.3|59.7|62.3|59.7|62.3|59.7|0
1727915340000|2024-10-03 00:29:00|62.28|59.68|62.3|59.7|62.3|59.7|62.28|59.68|0
1727915360000|2024-10-03 00:29:20|62.35|59.75|62.33|59.73|62.35|59.75|62.33|59.73|0
1727915370000|2024-10-03 00:29:30|62.35|59.75|62.33|59.73|62.35|59.75|62.33|59.73|0
1727915380000|2024-10-03 00:29:40|62.3|59.7|62.3|59.7|62.3|59.7|62.3|59.7|0
1727915400000|2024-10-03 00:30:00|62.34|59.94|62.32|59.92|62.34|59.94|62.32|59.92|0
1727915410000|2024-10-03 00:30:10|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1727915420000|2024-10-03 00:30:20|62.28|59.88|62.23|59.83|62.28|59.88|62.23|59.83|0
1727915430000|2024-10-03 00:30:30|62.2|59.8|62.21|59.81|62.25|59.85|62.18|59.78|0
1727915440000|2024-10-03 00:30:40|62.23|59.83|62.25|59.85|62.25|59.85|62.2|59.8|0
1727915450000|2024-10-03 00:30:50|62.3|59.9|62.34|59.94|62.34|59.94|62.3|59.9|0
1727915460000|2024-10-03 00:31:00|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1727915470000|2024-10-03 00:31:10|62.3|59.9|62.28|59.88|62.32|59.92|62.28|59.88|0
1727915480000|2024-10-03 00:31:20|62.29|59.89|62.28|59.88|62.29|59.89|62.28|59.88|0
1727915490000|2024-10-03 00:31:30|62.29|59.89|62.27|59.87|62.29|59.89|62.27|59.87|0
1727915500000|2024-10-03 00:31:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1727915510000|2024-10-03 00:31:50|62.25|59.85|62.2|59.8|62.25|59.85|62.2|59.8|0
1727915520000|2024-10-03 00:32:00|62.21|59.81|62.18|59.78|62.21|59.81|62.18|59.78|0
1727915530000|2024-10-03 00:32:10|62.19|59.79|62.2|59.8|62.2|59.8|62.18|59.78|0
1727915550000|2024-10-03 00:32:30|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1727915560000|2024-10-03 00:32:40|62.23|59.83|62.18|59.78|62.23|59.83|62.18|59.78|0
1727915570000|2024-10-03 00:32:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727915580000|2024-10-03 00:33:00|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1727915590000|2024-10-03 00:33:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1727915600000|2024-10-03 00:33:20|62.2|59.8|62.18|59.78|62.2|59.8|62.18|59.78|0
1727915610000|2024-10-03 00:33:30|62.16|59.76|62.13|59.73|62.16|59.76|62.13|59.73|0
1727915620000|2024-10-03 00:33:40|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1727915630000|2024-10-03 00:33:50|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1727915640000|2024-10-03 00:34:00|62.11|59.71|62.09|59.69|62.11|59.71|62.09|59.69|0
1727915650000|2024-10-03 00:34:10|62.08|59.68|62.06|59.66|62.08|59.68|62.04|59.64|0
1727915660000|2024-10-03 00:34:20|62.05|59.65|62.09|59.69|62.09|59.69|62.05|59.65|0
1727915670000|2024-10-03 00:34:30|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1727915680000|2024-10-03 00:34:40|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1727915690000|2024-10-03 00:34:50|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1727915700000|2024-10-03 00:35:00|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1727915710000|2024-10-03 00:35:10|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1727915730000|2024-10-03 00:35:30|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727915740000|2024-10-03 00:35:40|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1727915750000|2024-10-03 00:35:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727915760000|2024-10-03 00:36:00|62.18|59.78|62.16|59.76|62.18|59.78|62.16|59.76|0
1727915770000|2024-10-03 00:36:10|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1727915780000|2024-10-03 00:36:20|62.16|59.76|62.2|59.8|62.2|59.8|62.16|59.76|0
1727915790000|2024-10-03 00:36:30|62.18|59.78|62.13|59.73|62.18|59.78|62.11|59.71|0
1727915800000|2024-10-03 00:36:40|62.12|59.72|62.13|59.73|62.13|59.73|62.11|59.71|0
1727915810000|2024-10-03 00:36:50|62.12|59.72|62.11|59.71|62.12|59.72|62.11|59.71|0
1727915820000|2024-10-03 00:37:00|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1727915830000|2024-10-03 00:37:10|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1727915840000|2024-10-03 00:37:20|62.15|59.75|62.13|59.73|62.15|59.75|62.13|59.73|0
1727915850000|2024-10-03 00:37:30|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1727915860000|2024-10-03 00:37:40|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1727915870000|2024-10-03 00:37:50|62.2|59.8|62.18|59.78|62.2|59.8|62.18|59.78|0
1727915890000|2024-10-03 00:38:10|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727915900000|2024-10-03 00:38:20|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1727915910000|2024-10-03 00:38:30|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1727915920000|2024-10-03 00:38:40|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1727915930000|2024-10-03 00:38:50|62.13|59.73|62.12|59.72|62.13|59.73|62.12|59.72|0
1727915940000|2024-10-03 00:39:00|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1727915960000|2024-10-03 00:39:20|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1727915970000|2024-10-03 00:39:30|62.17|59.77|62.18|59.78|62.18|59.78|62.17|59.77|0
1727915980000|2024-10-03 00:39:40|62.17|59.77|62.18|59.78|62.18|59.78|62.15|59.75|0
1727915990000|2024-10-03 00:39:50|62.15|59.75|62.13|59.73|62.15|59.75|62.13|59.73|0
1727916000000|2024-10-03 00:40:00|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1727916010000|2024-10-03 00:40:10|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1727916020000|2024-10-03 00:40:20|62.15|59.75|62.13|59.73|62.15|59.75|62.13|59.73|0
1727916030000|2024-10-03 00:40:30|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1727916040000|2024-10-03 00:40:40|62.11|59.71|62.12|59.72|62.12|59.72|62.11|59.71|0
1727916050000|2024-10-03 00:40:50|62.11|59.71|62.12|59.72|62.12|59.72|62.11|59.71|0
1727916060000|2024-10-03 00:41:00|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1727916080000|2024-10-03 00:41:20|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1727916090000|2024-10-03 00:41:30|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1727916100000|2024-10-03 00:41:40|62.17|59.77|62.18|59.78|62.18|59.78|62.17|59.77|0
1727916110000|2024-10-03 00:41:50|62.17|59.77|62.18|59.78|62.18|59.78|62.17|59.77|0
1727916140000|2024-10-03 00:42:20|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1727916150000|2024-10-03 00:42:30|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1727916160000|2024-10-03 00:42:40|62.18|59.78|62.18|59.78|62.18|59.78|62.15|59.75|0
1727916190000|2024-10-03 00:43:10|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727916200000|2024-10-03 00:43:20|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1727916210000|2024-10-03 00:43:30|62.22|59.82|62.27|59.87|62.27|59.87|62.22|59.82|0
1727916220000|2024-10-03 00:43:40|62.29|59.89|62.27|59.87|62.29|59.89|62.27|59.87|0
1727916230000|2024-10-03 00:43:50|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1727916240000|2024-10-03 00:44:00|62.22|59.82|62.25|59.85|62.25|59.85|62.22|59.82|0
1727916250000|2024-10-03 00:44:10|62.27|59.87|62.29|59.89|62.29|59.89|62.27|59.87|0
1727916260000|2024-10-03 00:44:20|62.27|59.87|62.22|59.82|62.27|59.87|62.22|59.82|0
1727916270000|2024-10-03 00:44:30|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1727916290000|2024-10-03 00:44:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1727916300000|2024-10-03 00:45:00|62.24|59.84|62.24|59.84|62.27|59.87|62.24|59.84|0
1727916310000|2024-10-03 00:45:10|62.27|59.87|62.29|59.89|62.29|59.89|62.27|59.87|0
1727916320000|2024-10-03 00:45:20|62.27|59.87|62.34|59.94|62.34|59.94|62.27|59.87|0
1727916330000|2024-10-03 00:45:30|62.36|59.96|62.29|59.89|62.36|59.96|62.29|59.89|0
1727916350000|2024-10-03 00:45:50|62.3|59.9|62.29|59.89|62.3|59.9|62.29|59.89|0
1727916360000|2024-10-03 00:46:00|62.24|59.84|62.22|59.82|62.24|59.84|62.22|59.82|0
1727916370000|2024-10-03 00:46:10|62.2|59.8|62.15|59.75|62.2|59.8|62.13|59.73|0
1727916380000|2024-10-03 00:46:20|62.18|59.78|62.15|59.75|62.18|59.78|62.13|59.73|0
1727916390000|2024-10-03 00:46:30|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1727916400000|2024-10-03 00:46:40|62.11|59.71|62.18|59.78|62.18|59.78|62.11|59.71|0
1727916410000|2024-10-03 00:46:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727916440000|2024-10-03 00:47:20|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1727916460000|2024-10-03 00:47:40|62.14|59.74|62.16|59.76|62.16|59.76|62.14|59.74|0
1727916470000|2024-10-03 00:47:50|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1727916480000|2024-10-03 00:48:00|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1727916490000|2024-10-03 00:48:10|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1727916500000|2024-10-03 00:48:20|62.16|59.76|62.15|59.75|62.16|59.76|62.15|59.75|0
1727916510000|2024-10-03 00:48:30|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1727916520000|2024-10-03 00:48:40|62.2|59.8|62.2|59.8|62.2|59.8|62.17|59.77|0
1727916540000|2024-10-03 00:49:00|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1727916550000|2024-10-03 00:49:10|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1727916560000|2024-10-03 00:49:20|62.15|59.75|62.15|59.75|62.16|59.76|62.15|59.75|0
1727916570000|2024-10-03 00:49:30|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1727916580000|2024-10-03 00:49:40|62.17|59.77|62.17|59.77|62.2|59.8|62.17|59.77|0
1727916590000|2024-10-03 00:49:50|62.15|59.75|62.17|59.77|62.17|59.77|62.15|59.75|0
1727916600000|2024-10-03 00:50:00|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1727916610000|2024-10-03 00:50:10|62.13|59.73|62.14|59.74|62.14|59.74|62.13|59.73|0
1727916620000|2024-10-03 00:50:20|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1727916630000|2024-10-03 00:50:30|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1727916640000|2024-10-03 00:50:40|62.12|59.72|62.13|59.73|62.13|59.73|62.12|59.72|0
1727916650000|2024-10-03 00:50:50|62.15|59.75|62.17|59.77|62.2|59.8|62.15|59.75|0
1727916660000|2024-10-03 00:51:00|62.2|59.8|62.24|59.84|62.24|59.84|62.2|59.8|0
1727916670000|2024-10-03 00:51:10|62.22|59.82|62.26|59.86|62.26|59.86|62.22|59.82|0
1727916680000|2024-10-03 00:51:20|62.27|59.87|62.17|59.77|62.27|59.87|62.17|59.77|0
1727916690000|2024-10-03 00:51:30|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727916710000|2024-10-03 00:51:50|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1727916720000|2024-10-03 00:52:00|62.19|59.79|62.17|59.77|62.19|59.79|62.17|59.77|0
1727916740000|2024-10-03 00:52:20|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727916750000|2024-10-03 00:52:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1727916780000|2024-10-03 00:53:00|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1727916790000|2024-10-03 00:53:10|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1727916800000|2024-10-03 00:53:20|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1727916810000|2024-10-03 00:53:30|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1727916830000|2024-10-03 00:53:50|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1727916840000|2024-10-03 00:54:00|62.31|59.91|62.29|59.89|62.31|59.91|62.29|59.89|0
1727916850000|2024-10-03 00:54:10|62.24|59.84|62.27|59.87|62.27|59.87|62.24|59.84|0
1727916860000|2024-10-03 00:54:20|62.29|59.89|62.27|59.87|62.31|59.91|62.27|59.87|0
1727916870000|2024-10-03 00:54:30|62.24|59.84|62.24|59.84|62.24|59.84|62.22|59.82|0
1727916880000|2024-10-03 00:54:40|62.27|59.87|62.29|59.89|62.29|59.89|62.27|59.87|0
1727916900000|2024-10-03 00:55:00|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1727916910000|2024-10-03 00:55:10|62.33|59.93|62.33|59.93|62.38|59.98|62.33|59.93|0
1727916920000|2024-10-03 00:55:20|62.29|59.89|62.29|59.89|62.29|59.89|62.27|59.87|0
1727916930000|2024-10-03 00:55:30|62.28|59.88|62.22|59.82|62.28|59.88|62.22|59.82|0
1727916940000|2024-10-03 00:55:40|62.24|59.84|62.29|59.89|62.3|59.9|62.24|59.84|0
1727916950000|2024-10-03 00:55:50|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1727916960000|2024-10-03 00:56:00|62.24|59.84|62.22|59.82|62.24|59.84|62.22|59.82|0
1727916970000|2024-10-03 00:56:10|62.24|59.84|62.22|59.82|62.24|59.84|62.22|59.82|0
1727916980000|2024-10-03 00:56:20|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1727916990000|2024-10-03 00:56:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1727917000000|2024-10-03 00:56:40|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1727917010000|2024-10-03 00:56:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1727917020000|2024-10-03 00:57:00|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727917030000|2024-10-03 00:57:10|62.18|59.78|62.22|59.82|62.22|59.82|62.18|59.78|0
1727917050000|2024-10-03 00:57:30|62.2|59.8|62.17|59.77|62.2|59.8|62.17|59.77|0
1727917060000|2024-10-03 00:57:40|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727917070000|2024-10-03 00:57:50|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1727917080000|2024-10-03 00:58:00|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1727917090000|2024-10-03 00:58:10|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1727917100000|2024-10-03 00:58:20|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1727917110000|2024-10-03 00:58:30|62.15|59.75|62.2|59.8|62.2|59.8|62.15|59.75|0
1727917120000|2024-10-03 00:58:40|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1727917130000|2024-10-03 00:58:50|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1727917140000|2024-10-03 00:59:00|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1727917150000|2024-10-03 00:59:10|62.13|59.73|62.14|59.74|62.15|59.75|62.13|59.73|0
1727917160000|2024-10-03 00:59:20|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1727917180000|2024-10-03 00:59:40|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1727917190000|2024-10-03 00:59:50|62.14|59.74|62.15|59.75|62.15|59.75|62.14|59.74|0
1727917200000|2024-10-03 01:00:00|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1727917210000|2024-10-03 01:00:10|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1727917220000|2024-10-03 01:00:20|62.17|59.77|62.17|59.77|62.17|59.77|62.15|59.75|0
1727917230000|2024-10-03 01:00:30|62.16|59.76|62.15|59.75|62.16|59.76|62.15|59.75|0
1727917240000|2024-10-03 01:00:40|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1727917250000|2024-10-03 01:00:50|62.16|59.76|62.17|59.77|62.17|59.77|62.15|59.75|0
1727917260000|2024-10-03 01:01:00|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1727917280000|2024-10-03 01:01:20|62.1|59.7|62.13|59.73|62.13|59.73|62.1|59.7|0
1727917290000|2024-10-03 01:01:30|62.11|59.71|62.09|59.69|62.11|59.71|62.09|59.69|0
1727917300000|2024-10-03 01:01:40|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1727917330000|2024-10-03 01:02:10|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1727917350000|2024-10-03 01:02:30|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1727917360000|2024-10-03 01:02:40|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1727917370000|2024-10-03 01:02:50|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1727917380000|2024-10-03 01:03:00|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1727917390000|2024-10-03 01:03:10|62.01|59.61|62.03|59.63|62.03|59.63|62.01|59.61|0
1727917400000|2024-10-03 01:03:20|62.01|59.61|61.99|59.59|62.01|59.61|61.99|59.59|0
1727917410000|2024-10-03 01:03:30|62|59.6|62.01|59.61|62.01|59.61|62|59.6|0
1727917420000|2024-10-03 01:03:40|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1727917430000|2024-10-03 01:03:50|62.01|59.61|61.99|59.59|62.01|59.61|61.99|59.59|0
1727917440000|2024-10-03 01:04:00|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1727917450000|2024-10-03 01:04:10|61.94|59.54|61.96|59.56|61.96|59.56|61.94|59.54|0
1727917460000|2024-10-03 01:04:20|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1727917470000|2024-10-03 01:04:30|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1727917480000|2024-10-03 01:04:40|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1727917500000|2024-10-03 01:05:00|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1727917510000|2024-10-03 01:05:10|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1727917520000|2024-10-03 01:05:20|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1727917540000|2024-10-03 01:05:40|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1727917570000|2024-10-03 01:06:10|62.01|59.61|61.99|59.59|62.01|59.61|61.99|59.59|0
1727917580000|2024-10-03 01:06:20|62.01|59.61|62.03|59.63|62.03|59.63|62.01|59.61|0
1727917590000|2024-10-03 01:06:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1727917610000|2024-10-03 01:06:50|62.08|59.68|62.08|59.68|62.08|59.68|62.05|59.65|0
1727917620000|2024-10-03 01:07:00|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1727917640000|2024-10-03 01:07:20|62.1|59.7|62.12|59.72|62.12|59.72|62.1|59.7|0
1727917660000|2024-10-03 01:07:40|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1727917670000|2024-10-03 01:07:50|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1727917680000|2024-10-03 01:08:00|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1727917690000|2024-10-03 01:08:10|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1727917700000|2024-10-03 01:08:20|62.08|59.68|62.08|59.68|62.08|59.68|62.05|59.65|0
1727917720000|2024-10-03 01:08:40|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1727917730000|2024-10-03 01:08:50|62.08|59.68|62.12|59.72|62.12|59.72|62.08|59.68|0
1727917740000|2024-10-03 01:09:00|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1727917750000|2024-10-03 01:09:10|62.19|59.79|62.31|59.91|62.31|59.91|62.19|59.79|0
1727917760000|2024-10-03 01:09:20|62.33|59.93|62.35|59.95|62.38|59.98|62.33|59.93|0
1727917770000|2024-10-03 01:09:30|62.34|59.94|62.35|59.95|62.35|59.95|62.34|59.94|0
1727917780000|2024-10-03 01:09:40|62.38|59.98|62.54|60.14|62.54|60.14|62.38|59.98|0
1727917790000|2024-10-03 01:09:50|62.56|60.16|62.54|60.14|62.56|60.16|62.54|60.14|0
1727917800000|2024-10-03 01:10:00|62.56|60.16|62.49|60.09|62.56|60.16|62.49|60.09|0
1727917810000|2024-10-03 01:10:10|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1727917820000|2024-10-03 01:10:20|62.45|60.05|62.45|60.05|62.45|60.05|62.42|60.02|0
1727917830000|2024-10-03 01:10:30|62.42|60.02|62.38|59.98|62.45|60.05|62.38|59.98|0
1727917840000|2024-10-03 01:10:40|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1727917850000|2024-10-03 01:10:50|62.41|60.01|62.45|60.05|62.45|60.05|62.41|60.01|0
1727917860000|2024-10-03 01:11:00|62.47|60.07|62.45|60.05|62.47|60.07|62.45|60.05|0
1727917890000|2024-10-03 01:11:30|62.42|60.02|62.35|59.95|62.42|60.02|62.35|59.95|0
1727917900000|2024-10-03 01:11:40|62.33|59.93|62.35|59.95|62.35|59.95|62.33|59.93|0
1727917910000|2024-10-03 01:11:50|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1727917920000|2024-10-03 01:12:00|62.35|59.95|62.33|59.93|62.35|59.95|62.31|59.91|0
1727917930000|2024-10-03 01:12:10|62.31|59.91|62.28|59.88|62.31|59.91|62.28|59.88|0
1727917950000|2024-10-03 01:12:30|62.31|59.91|62.28|59.88|62.31|59.91|62.28|59.88|0
1727917960000|2024-10-03 01:12:40|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1727917970000|2024-10-03 01:12:50|62.28|59.88|62.33|59.93|62.33|59.93|62.28|59.88|0
1727917980000|2024-10-03 01:13:00|62.31|59.91|62.35|59.95|62.35|59.95|62.31|59.91|0
1727917990000|2024-10-03 01:13:10|62.33|59.93|62.38|59.98|62.38|59.98|62.33|59.93|0
1727918000000|2024-10-03 01:13:20|62.4|60|62.4|60|62.4|60|62.4|60|0
1727918010000|2024-10-03 01:13:30|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1727918020000|2024-10-03 01:13:40|62.35|59.95|62.35|59.95|62.38|59.98|62.35|59.95|0
1727918030000|2024-10-03 01:13:50|62.38|59.98|62.35|59.95|62.38|59.98|62.35|59.95|0
1727918040000|2024-10-03 01:14:00|62.38|59.98|62.4|60|62.42|60.02|62.38|59.98|0
1727918050000|2024-10-03 01:14:10|62.42|60.02|62.45|60.05|62.45|60.05|62.42|60.02|0
1727918060000|2024-10-03 01:14:20|62.43|60.03|62.41|60.01|62.43|60.03|62.41|60.01|0
1727918070000|2024-10-03 01:14:30|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1727918080000|2024-10-03 01:14:40|62.4|60|62.4|60|62.4|60|62.4|60|0
1727918090000|2024-10-03 01:14:50|62.42|60.02|62.42|60.02|62.42|60.02|62.41|60.01|0
1727918100000|2024-10-03 01:15:00|62.38|59.98|62.4|60|62.4|60|62.38|59.98|0
1727918110000|2024-10-03 01:15:10|62.38|59.98|62.35|59.95|62.4|60|62.35|59.95|0
1727918120000|2024-10-03 01:15:20|62.33|59.93|62.31|59.91|62.33|59.93|62.31|59.91|0
1727918130000|2024-10-03 01:15:30|62.26|59.86|62.26|59.86|62.26|59.86|62.24|59.84|0
1727918140000|2024-10-03 01:15:40|62.25|59.85|62.27|59.87|62.27|59.87|62.25|59.85|0
1727918150000|2024-10-03 01:15:50|62.28|59.88|62.27|59.87|62.28|59.88|62.27|59.87|0
1727918160000|2024-10-03 01:16:00|62.28|59.88|62.26|59.86|62.28|59.88|62.26|59.86|0
1727918190000|2024-10-03 01:16:30|62.24|59.84|62.24|59.84|62.24|59.84|62.21|59.81|0
1727918210000|2024-10-03 01:16:50|62.23|59.83|62.21|59.81|62.23|59.83|62.21|59.81|0
1727918220000|2024-10-03 01:17:00|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1727918230000|2024-10-03 01:17:10|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1727918240000|2024-10-03 01:17:20|62.27|59.87|62.33|59.93|62.33|59.93|62.27|59.87|0
1727918250000|2024-10-03 01:17:30|62.35|59.95|62.33|59.93|62.35|59.95|62.33|59.93|0
1727918260000|2024-10-03 01:17:40|62.34|59.94|62.4|60|62.4|60|62.34|59.94|0
1727918270000|2024-10-03 01:17:50|62.42|60.02|62.4|60|62.42|60.02|62.4|60|0
1727918280000|2024-10-03 01:18:00|62.37|59.97|62.42|60.02|62.42|60.02|62.37|59.97|0
1727918290000|2024-10-03 01:18:10|62.44|60.04|62.47|60.07|62.47|60.07|62.44|60.04|0
1727918300000|2024-10-03 01:18:20|62.44|60.04|62.44|60.04|62.44|60.04|62.42|60.02|0
1727918330000|2024-10-03 01:18:50|62.47|60.07|62.42|60.02|62.47|60.07|62.42|60.02|0
1727918340000|2024-10-03 01:19:00|62.44|60.04|62.42|60.02|62.44|60.04|62.4|60|0
1727918350000|2024-10-03 01:19:10|62.43|60.03|62.4|60|62.43|60.03|62.4|60|0
1727918360000|2024-10-03 01:19:20|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1727918380000|2024-10-03 01:19:40|62.42|60.02|62.4|60|62.42|60.02|62.4|60|0
1727918390000|2024-10-03 01:19:50|62.42|60.02|62.42|60.02|62.44|60.04|62.42|60.02|0
1727918400000|2024-10-03 01:20:00|62.4|60|62.37|59.97|62.4|60|62.37|59.97|0
1727918410000|2024-10-03 01:20:10|62.4|60|62.4|60|62.4|60|62.4|60|0
1727918420000|2024-10-03 01:20:20|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1727918430000|2024-10-03 01:20:30|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1727918440000|2024-10-03 01:20:40|62.39|59.99|62.4|60|62.4|60|62.37|59.97|0
1727918450000|2024-10-03 01:20:50|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1727918460000|2024-10-03 01:21:00|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1727918470000|2024-10-03 01:21:10|62.4|60|62.4|60|62.4|60|62.4|60|0
1727918480000|2024-10-03 01:21:20|62.37|59.97|62.37|59.97|62.4|60|62.37|59.97|0
1727918510000|2024-10-03 01:21:50|62.4|60|62.42|60.02|62.42|60.02|62.4|60|0
1727918520000|2024-10-03 01:22:00|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1727918530000|2024-10-03 01:22:10|62.42|60.02|62.4|60|62.42|60.02|62.4|60|0
1727918540000|2024-10-03 01:22:20|62.37|59.97|62.33|59.93|62.37|59.97|62.33|59.93|0
1727918550000|2024-10-03 01:22:30|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1727918580000|2024-10-03 01:23:00|62.3|59.9|62.3|59.9|62.33|59.93|62.3|59.9|0
1727918590000|2024-10-03 01:23:10|62.33|59.93|62.35|59.95|62.35|59.95|62.33|59.93|0
1727918630000|2024-10-03 01:23:50|62.33|59.93|62.35|59.95|62.35|59.95|62.33|59.93|0
1727918640000|2024-10-03 01:24:00|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1727918650000|2024-10-03 01:24:10|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1727918680000|2024-10-03 01:24:40|62.38|59.98|62.37|59.97|62.38|59.98|62.37|59.97|0
1727918700000|2024-10-03 01:25:00|62.4|60|62.43|60.03|62.43|60.03|62.4|60|0
1727918710000|2024-10-03 01:25:10|62.42|60.02|62.41|60.01|62.42|60.02|62.4|60|0
1727918720000|2024-10-03 01:25:20|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1727918730000|2024-10-03 01:25:30|62.41|60.01|62.4|60|62.41|60.01|62.4|60|0
1727918740000|2024-10-03 01:25:40|62.42|60.02|62.4|60|62.42|60.02|62.4|60|0
1727918760000|2024-10-03 01:26:00|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1727918770000|2024-10-03 01:26:10|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1727918780000|2024-10-03 01:26:20|62.4|60|62.4|60|62.4|60|62.4|60|0
1727918790000|2024-10-03 01:26:30|62.42|60.02|62.44|60.04|62.44|60.04|62.42|60.02|0
1727918810000|2024-10-03 01:26:50|62.42|60.02|62.44|60.04|62.44|60.04|62.42|60.02|0
1727918820000|2024-10-03 01:27:00|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1727918840000|2024-10-03 01:27:20|62.49|60.09|62.51|60.11|62.51|60.11|62.49|60.09|0
1727918850000|2024-10-03 01:27:30|62.46|60.06|62.53|60.13|62.53|60.13|62.46|60.06|0
1727918860000|2024-10-03 01:27:40|62.56|60.16|62.6|60.2|62.6|60.2|62.56|60.16|0
1727918870000|2024-10-03 01:27:50|62.53|60.13|62.63|60.23|62.63|60.23|62.53|60.13|0
1727918880000|2024-10-03 01:28:00|62.58|60.18|62.53|60.13|62.58|60.18|62.53|60.13|0
1727918890000|2024-10-03 01:28:10|62.51|60.11|62.51|60.11|62.53|60.13|62.51|60.11|0
1727918900000|2024-10-03 01:28:20|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1727918910000|2024-10-03 01:28:30|62.46|60.06|62.44|60.04|62.51|60.11|62.44|60.04|0
1727918920000|2024-10-03 01:28:40|62.42|60.02|62.42|60.02|62.44|60.04|62.42|60.02|0
1727918930000|2024-10-03 01:28:50|62.43|60.03|62.44|60.04|62.44|60.04|62.42|60.02|0
1727918940000|2024-10-03 01:29:00|62.42|60.02|62.42|60.02|62.44|60.04|62.42|60.02|0
1727918950000|2024-10-03 01:29:10|62.44|60.04|62.42|60.02|62.44|60.04|62.42|60.02|0
1727918960000|2024-10-03 01:29:20|62.43|60.03|62.42|60.02|62.43|60.03|62.42|60.02|0
1727918970000|2024-10-03 01:29:30|62.43|60.03|62.42|60.02|62.43|60.03|62.42|60.02|0
1727918980000|2024-10-03 01:29:40|62.43|60.03|62.46|60.06|62.46|60.06|62.43|60.03|0
1727918990000|2024-10-03 01:29:50|62.49|60.09|62.51|60.11|62.51|60.11|62.49|60.09|0
1727919000000|2024-10-03 01:30:00|62.49|60.09|62.51|60.11|62.51|60.11|62.46|60.06|0
1727919010000|2024-10-03 01:30:10|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1727919020000|2024-10-03 01:30:20|62.56|60.16|62.56|60.16|62.56|60.16|62.53|60.13|0
1727919040000|2024-10-03 01:30:40|62.6|60.2|62.56|60.16|62.6|60.2|62.56|60.16|0
1727919050000|2024-10-03 01:30:50|62.58|60.18|62.58|60.18|62.58|60.18|62.56|60.16|0
1727919060000|2024-10-03 01:31:00|62.6|60.2|62.63|60.23|62.63|60.23|62.6|60.2|0
1727919070000|2024-10-03 01:31:10|62.65|60.25|62.67|60.27|62.67|60.27|62.65|60.25|0
1727919080000|2024-10-03 01:31:20|62.65|60.25|62.74|60.34|62.74|60.34|62.65|60.25|0
1727919090000|2024-10-03 01:31:30|62.77|60.37|62.77|60.37|62.79|60.39|62.77|60.37|0
1727919100000|2024-10-03 01:31:40|62.74|60.34|62.72|60.32|62.74|60.34|62.72|60.32|0
1727919110000|2024-10-03 01:31:50|62.74|60.34|62.77|60.37|62.77|60.37|62.74|60.34|0
1727919120000|2024-10-03 01:32:00|62.74|60.34|62.77|60.37|62.77|60.37|62.74|60.34|0
1727919130000|2024-10-03 01:32:10|62.74|60.34|62.77|60.37|62.77|60.37|62.74|60.34|0
1727919140000|2024-10-03 01:32:20|62.74|60.34|62.74|60.34|62.74|60.34|62.72|60.32|0
1727919150000|2024-10-03 01:32:30|62.72|60.32|62.67|60.27|62.72|60.32|62.67|60.27|0
1727919160000|2024-10-03 01:32:40|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727919170000|2024-10-03 01:32:50|62.67|60.27|62.65|60.25|62.7|60.3|62.65|60.25|0
1727919180000|2024-10-03 01:33:00|62.63|60.23|62.65|60.25|62.65|60.25|62.63|60.23|0
1727919200000|2024-10-03 01:33:20|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1727919220000|2024-10-03 01:33:40|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1727919230000|2024-10-03 01:33:50|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1727919240000|2024-10-03 01:34:00|62.69|60.29|62.69|60.29|62.72|60.32|62.69|60.29|0
1727919250000|2024-10-03 01:34:10|62.72|60.32|62.72|60.32|62.72|60.32|62.72|60.32|0
1727919260000|2024-10-03 01:34:20|62.73|60.33|62.67|60.27|62.73|60.33|62.67|60.27|0
1727919270000|2024-10-03 01:34:30|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1727919280000|2024-10-03 01:34:40|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1727919290000|2024-10-03 01:34:50|62.74|60.34|62.76|60.36|62.76|60.36|62.74|60.34|0
1727919300000|2024-10-03 01:35:00|62.79|60.39|62.74|60.34|62.79|60.39|62.74|60.34|0
1727919310000|2024-10-03 01:35:10|62.76|60.36|62.72|60.32|62.76|60.36|62.72|60.32|0
1727919320000|2024-10-03 01:35:20|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1727919330000|2024-10-03 01:35:30|62.74|60.34|62.74|60.34|62.75|60.35|62.74|60.34|0
1727919340000|2024-10-03 01:35:40|62.76|60.36|62.76|60.36|62.78|60.38|62.76|60.36|0
1727919350000|2024-10-03 01:35:50|62.78|60.38|62.76|60.36|62.78|60.38|62.76|60.36|0
1727919360000|2024-10-03 01:36:00|62.78|60.38|62.79|60.39|62.79|60.39|62.76|60.36|0
1727919370000|2024-10-03 01:36:10|62.78|60.38|62.69|60.29|62.79|60.39|62.69|60.29|0
1727919380000|2024-10-03 01:36:20|62.71|60.31|62.69|60.29|62.72|60.32|62.68|60.28|0
1727919390000|2024-10-03 01:36:30|62.71|60.31|62.69|60.29|62.71|60.31|62.69|60.29|0
1727919410000|2024-10-03 01:36:50|62.72|60.32|62.72|60.32|62.74|60.34|62.72|60.32|0
1727919430000|2024-10-03 01:37:10|62.73|60.33|62.73|60.33|62.73|60.33|62.73|60.33|0
1727919440000|2024-10-03 01:37:20|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1727919450000|2024-10-03 01:37:30|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1727919460000|2024-10-03 01:37:40|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1727919470000|2024-10-03 01:37:50|62.76|60.36|62.79|60.39|62.79|60.39|62.76|60.36|0
1727919480000|2024-10-03 01:38:00|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1727919490000|2024-10-03 01:38:10|62.74|60.34|62.72|60.32|62.76|60.36|62.72|60.32|0
1727919500000|2024-10-03 01:38:20|62.69|60.29|62.69|60.29|62.69|60.29|62.67|60.27|0
1727919510000|2024-10-03 01:38:30|62.72|60.32|62.71|60.31|62.72|60.32|62.69|60.29|0
1727919520000|2024-10-03 01:38:40|62.69|60.29|62.69|60.29|62.71|60.31|62.69|60.29|0
1727919530000|2024-10-03 01:38:50|62.65|60.25|62.69|60.29|62.69|60.29|62.65|60.25|0
1727919540000|2024-10-03 01:39:00|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1727919550000|2024-10-03 01:39:10|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1727919560000|2024-10-03 01:39:20|62.72|60.32|62.72|60.32|62.74|60.34|62.72|60.32|0
1727919570000|2024-10-03 01:39:30|62.69|60.29|62.69|60.29|62.69|60.29|62.67|60.27|0
1727919580000|2024-10-03 01:39:40|62.72|60.32|62.67|60.27|62.72|60.32|62.67|60.27|0
1727919590000|2024-10-03 01:39:50|62.69|60.29|62.67|60.27|62.69|60.29|62.65|60.25|0
1727919600000|2024-10-03 01:40:00|62.65|60.25|62.67|60.27|62.67|60.27|62.65|60.25|0
1727919610000|2024-10-03 01:40:10|62.69|60.29|62.74|60.34|62.74|60.34|62.69|60.29|0
1727919620000|2024-10-03 01:40:20|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1727919630000|2024-10-03 01:40:30|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1727919640000|2024-10-03 01:40:40|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1727919650000|2024-10-03 01:40:50|62.79|60.39|62.79|60.39|62.81|60.41|62.79|60.39|0
1727919660000|2024-10-03 01:41:00|62.81|60.41|62.79|60.39|62.81|60.41|62.79|60.39|0
1727919670000|2024-10-03 01:41:10|62.81|60.41|62.86|60.46|62.86|60.46|62.81|60.41|0
1727919680000|2024-10-03 01:41:20|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1727919690000|2024-10-03 01:41:30|62.81|60.41|62.79|60.39|62.81|60.41|62.76|60.36|0
1727919700000|2024-10-03 01:41:40|62.81|60.41|62.81|60.41|62.81|60.41|62.81|60.41|0
1727919710000|2024-10-03 01:41:50|62.82|60.42|62.81|60.41|62.82|60.42|62.81|60.41|0
1727919720000|2024-10-03 01:42:00|62.83|60.43|62.81|60.41|62.83|60.43|62.81|60.41|0
1727919730000|2024-10-03 01:42:10|62.79|60.39|62.83|60.43|62.83|60.43|62.79|60.39|0
1727919740000|2024-10-03 01:42:20|62.86|60.46|62.88|60.48|62.88|60.48|62.83|60.43|0
1727919750000|2024-10-03 01:42:30|62.86|60.46|62.86|60.46|62.86|60.46|62.86|60.46|0
1727919760000|2024-10-03 01:42:40|62.83|60.43|62.79|60.39|62.83|60.43|62.79|60.39|0
1727919770000|2024-10-03 01:42:50|62.77|60.37|62.76|60.36|62.77|60.37|62.76|60.36|0
1727919780000|2024-10-03 01:43:00|62.73|60.33|62.72|60.32|62.74|60.34|62.72|60.32|0
1727919790000|2024-10-03 01:43:10|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1727919800000|2024-10-03 01:43:20|62.72|60.32|62.72|60.32|62.72|60.32|62.72|60.32|0
1727919810000|2024-10-03 01:43:30|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1727919820000|2024-10-03 01:43:40|62.72|60.32|62.72|60.32|62.72|60.32|62.7|60.3|0
1727919830000|2024-10-03 01:43:50|62.69|60.29|62.7|60.3|62.7|60.3|62.69|60.29|0
1727919840000|2024-10-03 01:44:00|62.69|60.29|62.72|60.32|62.72|60.32|62.69|60.29|0
1727919850000|2024-10-03 01:44:10|62.74|60.34|62.76|60.36|62.76|60.36|62.74|60.34|0
1727919860000|2024-10-03 01:44:20|62.79|60.39|62.83|60.43|62.83|60.43|62.79|60.39|0
1727919870000|2024-10-03 01:44:30|62.86|60.46|62.81|60.41|62.86|60.46|62.81|60.41|0
1727919880000|2024-10-03 01:44:40|62.83|60.43|62.83|60.43|62.83|60.43|62.81|60.41|0
1727919890000|2024-10-03 01:44:50|62.81|60.41|62.81|60.41|62.83|60.43|62.81|60.41|0
1727919900000|2024-10-03 01:45:00|62.84|60.44|62.81|60.41|62.85|60.45|62.81|60.41|0
1727919910000|2024-10-03 01:45:10|62.83|60.43|62.83|60.43|62.83|60.43|62.82|60.42|0
1727919920000|2024-10-03 01:45:20|62.81|60.41|62.81|60.41|62.83|60.43|62.78|60.38|0
1727919930000|2024-10-03 01:45:30|62.8|60.4|62.76|60.36|62.8|60.4|62.76|60.36|0
1727919940000|2024-10-03 01:45:40|62.78|60.38|62.78|60.38|62.78|60.38|62.78|60.38|0
1727919960000|2024-10-03 01:46:00|62.76|60.36|62.81|60.41|62.81|60.41|62.76|60.36|0
1727919970000|2024-10-03 01:46:10|62.8|60.4|62.81|60.41|62.81|60.41|62.8|60.4|0
1727919980000|2024-10-03 01:46:20|62.78|60.38|62.83|60.43|62.83|60.43|62.78|60.38|0
1727920000000|2024-10-03 01:46:40|62.85|60.45|62.83|60.43|62.85|60.45|62.83|60.43|0
1727920010000|2024-10-03 01:46:50|62.84|60.44|62.85|60.45|62.85|60.45|62.84|60.44|0
1727920020000|2024-10-03 01:47:00|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1727920040000|2024-10-03 01:47:20|62.81|60.41|62.81|60.41|62.81|60.41|62.78|60.38|0
1727920050000|2024-10-03 01:47:30|62.8|60.4|62.81|60.41|62.82|60.42|62.8|60.4|0
1727920060000|2024-10-03 01:47:40|62.82|60.42|62.82|60.42|62.82|60.42|62.81|60.41|0
1727920070000|2024-10-03 01:47:50|62.83|60.43|62.83|60.43|62.85|60.45|62.83|60.43|0
1727920080000|2024-10-03 01:48:00|62.84|60.44|62.83|60.43|62.84|60.44|62.83|60.43|0
1727920090000|2024-10-03 01:48:10|62.81|60.41|62.81|60.41|62.82|60.42|62.81|60.41|0
1727920100000|2024-10-03 01:48:20|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1727920110000|2024-10-03 01:48:30|62.81|60.41|62.81|60.41|62.81|60.41|62.81|60.41|0
1727920120000|2024-10-03 01:48:40|62.78|60.38|62.78|60.38|62.78|60.38|62.78|60.38|0
1727920130000|2024-10-03 01:48:50|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1727920140000|2024-10-03 01:49:00|62.74|60.34|62.71|60.31|62.74|60.34|62.71|60.31|0
1727920150000|2024-10-03 01:49:10|62.69|60.29|62.69|60.29|62.71|60.31|62.69|60.29|0
1727920160000|2024-10-03 01:49:20|62.71|60.31|62.69|60.29|62.71|60.31|62.69|60.29|0
1727920170000|2024-10-03 01:49:30|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1727920180000|2024-10-03 01:49:40|62.69|60.29|62.7|60.3|62.71|60.31|62.69|60.29|0
1727920190000|2024-10-03 01:49:50|62.69|60.29|62.71|60.31|62.71|60.31|62.69|60.29|0
1727920210000|2024-10-03 01:50:10|62.69|60.29|62.69|60.29|62.69|60.29|62.69|60.29|0
1727920220000|2024-10-03 01:50:20|62.71|60.31|62.71|60.31|62.76|60.36|62.71|60.31|0
1727920230000|2024-10-03 01:50:30|62.7|60.3|62.69|60.29|62.71|60.31|62.69|60.29|0
1727920250000|2024-10-03 01:50:50|62.67|60.27|62.6|60.2|62.67|60.27|62.6|60.2|0
1727920260000|2024-10-03 01:51:00|62.62|60.22|62.69|60.29|62.69|60.29|62.62|60.22|0
1727920270000|2024-10-03 01:51:10|62.67|60.27|62.69|60.29|62.69|60.29|62.67|60.27|0
1727920290000|2024-10-03 01:51:30|62.68|60.28|62.64|60.24|62.68|60.28|62.64|60.24|0
1727920310000|2024-10-03 01:51:50|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1727920320000|2024-10-03 01:52:00|62.57|60.17|62.55|60.15|62.57|60.17|62.55|60.15|0
1727920340000|2024-10-03 01:52:20|62.57|60.17|62.55|60.15|62.57|60.17|62.53|60.13|0
1727920350000|2024-10-03 01:52:30|62.57|60.17|62.59|60.19|62.6|60.2|62.57|60.17|0
1727920360000|2024-10-03 01:52:40|62.6|60.2|62.55|60.15|62.6|60.2|62.55|60.15|0
1727920370000|2024-10-03 01:52:50|62.57|60.17|62.6|60.2|62.6|60.2|62.57|60.17|0
1727920380000|2024-10-03 01:53:00|62.57|60.17|62.57|60.17|62.57|60.17|62.55|60.15|0
1727920390000|2024-10-03 01:53:10|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1727920400000|2024-10-03 01:53:20|62.53|60.13|62.57|60.17|62.57|60.17|62.53|60.13|0
1727920410000|2024-10-03 01:53:30|62.6|60.2|62.57|60.17|62.6|60.2|62.57|60.17|0
1727920420000|2024-10-03 01:53:40|62.59|60.19|62.57|60.17|62.59|60.19|62.57|60.17|0
1727920430000|2024-10-03 01:53:50|62.59|60.19|62.57|60.17|62.59|60.19|62.57|60.17|0
1727920440000|2024-10-03 01:54:00|62.59|60.19|62.57|60.17|62.59|60.19|62.57|60.17|0
1727920450000|2024-10-03 01:54:10|62.55|60.15|62.6|60.2|62.6|60.2|62.55|60.15|0
1727920460000|2024-10-03 01:54:20|62.57|60.17|62.57|60.17|62.6|60.2|62.57|60.17|0
1727920490000|2024-10-03 01:54:50|62.55|60.15|62.55|60.15|62.57|60.17|62.55|60.15|0
1727920500000|2024-10-03 01:55:00|62.56|60.16|62.55|60.15|62.57|60.17|62.55|60.15|0
1727920510000|2024-10-03 01:55:10|62.53|60.13|62.5|60.1|62.53|60.13|62.5|60.1|0
1727920520000|2024-10-03 01:55:20|62.48|60.08|62.46|60.06|62.48|60.08|62.46|60.06|0
1727920530000|2024-10-03 01:55:30|62.48|60.08|62.5|60.1|62.5|60.1|62.48|60.08|0
1727920550000|2024-10-03 01:55:50|62.48|60.08|62.48|60.08|62.5|60.1|62.48|60.08|0
1727920560000|2024-10-03 01:56:00|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1727920570000|2024-10-03 01:56:10|62.48|60.08|62.46|60.06|62.48|60.08|62.46|60.06|0
1727920580000|2024-10-03 01:56:20|62.43|60.03|62.43|60.03|62.46|60.06|62.43|60.03|0
1727920590000|2024-10-03 01:56:30|62.46|60.06|62.43|60.03|62.46|60.06|62.43|60.03|0
1727920600000|2024-10-03 01:56:40|62.45|60.05|62.46|60.06|62.46|60.06|62.45|60.05|0
1727920620000|2024-10-03 01:57:00|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1727920630000|2024-10-03 01:57:10|62.46|60.06|62.55|60.15|62.55|60.15|62.46|60.06|0
1727920640000|2024-10-03 01:57:20|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727920650000|2024-10-03 01:57:30|62.57|60.17|62.62|60.22|62.62|60.22|62.57|60.17|0
1727920660000|2024-10-03 01:57:40|62.64|60.24|62.67|60.27|62.67|60.27|62.64|60.24|0
1727920670000|2024-10-03 01:57:50|62.64|60.24|62.69|60.29|62.69|60.29|62.64|60.24|0
1727920680000|2024-10-03 01:58:00|62.65|60.25|62.66|60.26|62.69|60.29|62.65|60.25|0
1727920690000|2024-10-03 01:58:10|62.64|60.24|62.62|60.22|62.64|60.24|62.62|60.22|0
1727920700000|2024-10-03 01:58:20|62.6|60.2|62.62|60.22|62.62|60.22|62.6|60.2|0
1727920710000|2024-10-03 01:58:30|62.61|60.21|62.55|60.15|62.62|60.22|62.55|60.15|0
1727920720000|2024-10-03 01:58:40|62.56|60.16|62.55|60.15|62.56|60.16|62.55|60.15|0
1727920730000|2024-10-03 01:58:50|62.56|60.16|62.55|60.15|62.56|60.16|62.55|60.15|0
1727920740000|2024-10-03 01:59:00|62.51|60.11|62.5|60.1|62.51|60.11|62.5|60.1|0
1727920750000|2024-10-03 01:59:10|62.48|60.08|62.49|60.09|62.49|60.09|62.48|60.08|0
1727920760000|2024-10-03 01:59:20|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1727920770000|2024-10-03 01:59:30|62.5|60.1|62.48|60.08|62.5|60.1|62.48|60.08|0
1727920780000|2024-10-03 01:59:40|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1727920790000|2024-10-03 01:59:50|62.47|60.07|62.48|60.08|62.48|60.08|62.47|60.07|0
1727920800000|2024-10-03 02:00:00|62.46|60.06|62.48|60.08|62.48|60.08|62.46|60.06|0
1727920820000|2024-10-03 02:00:20|62.5|60.1|62.53|60.13|62.53|60.13|62.5|60.1|0
1727920830000|2024-10-03 02:00:30|62.5|60.1|62.51|60.11|62.53|60.13|62.5|60.1|0
1727920840000|2024-10-03 02:00:40|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1727920850000|2024-10-03 02:00:50|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727920860000|2024-10-03 02:01:00|62.5|60.1|62.48|60.08|62.5|60.1|62.48|60.08|0
1727920870000|2024-10-03 02:01:10|62.46|60.06|62.43|60.03|62.46|60.06|62.43|60.03|0
1727920880000|2024-10-03 02:01:20|62.44|60.04|62.46|60.06|62.46|60.06|62.43|60.03|0
1727920900000|2024-10-03 02:01:40|62.48|60.08|62.46|60.06|62.48|60.08|62.46|60.06|0
1727920910000|2024-10-03 02:01:50|62.48|60.08|62.5|60.1|62.5|60.1|62.48|60.08|0
1727920920000|2024-10-03 02:02:00|62.51|60.11|62.48|60.08|62.51|60.11|62.48|60.08|0
1727920940000|2024-10-03 02:02:20|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1727920970000|2024-10-03 02:02:50|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1727920990000|2024-10-03 02:03:10|62.45|60.05|62.5|60.1|62.5|60.1|62.45|60.05|0
1727921000000|2024-10-03 02:03:20|62.52|60.12|62.52|60.12|62.52|60.12|62.52|60.12|0
1727921010000|2024-10-03 02:03:30|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1727921020000|2024-10-03 02:03:40|62.57|60.17|62.59|60.19|62.59|60.19|62.57|60.17|0
1727921030000|2024-10-03 02:03:50|62.58|60.18|62.59|60.19|62.59|60.19|62.58|60.18|0
1727921040000|2024-10-03 02:04:00|62.57|60.17|62.56|60.16|62.57|60.17|62.55|60.15|0
1727921050000|2024-10-03 02:04:10|62.55|60.15|62.52|60.12|62.55|60.15|62.52|60.12|0
1727921060000|2024-10-03 02:04:20|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1727921070000|2024-10-03 02:04:30|62.54|60.14|62.59|60.19|62.59|60.19|62.54|60.14|0
1727921080000|2024-10-03 02:04:40|62.62|60.22|62.59|60.19|62.62|60.22|62.59|60.19|0
1727921090000|2024-10-03 02:04:50|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1727921100000|2024-10-03 02:05:00|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1727921110000|2024-10-03 02:05:10|62.61|60.21|62.61|60.21|62.61|60.21|62.61|60.21|0
1727921120000|2024-10-03 02:05:20|62.59|60.19|62.57|60.17|62.59|60.19|62.57|60.17|0
1727921140000|2024-10-03 02:05:40|62.55|60.15|62.52|60.12|62.55|60.15|62.52|60.12|0
1727921160000|2024-10-03 02:06:00|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1727921170000|2024-10-03 02:06:10|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1727921180000|2024-10-03 02:06:20|62.57|60.17|62.58|60.18|62.58|60.18|62.57|60.17|0
1727921190000|2024-10-03 02:06:30|62.55|60.15|62.52|60.12|62.55|60.15|62.52|60.12|0
1727921200000|2024-10-03 02:06:40|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1727921210000|2024-10-03 02:06:50|62.51|60.11|62.5|60.1|62.51|60.11|62.5|60.1|0
1727921230000|2024-10-03 02:07:10|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1727921250000|2024-10-03 02:07:30|62.5|60.1|62.55|60.15|62.55|60.15|62.5|60.1|0
1727921260000|2024-10-03 02:07:40|62.57|60.17|62.57|60.17|62.57|60.17|62.57|60.17|0
1727921270000|2024-10-03 02:07:50|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1727921280000|2024-10-03 02:08:00|62.57|60.17|62.57|60.17|62.57|60.17|62.57|60.17|0
1727921290000|2024-10-03 02:08:10|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1727921300000|2024-10-03 02:08:20|62.57|60.17|62.57|60.17|62.57|60.17|62.57|60.17|0
1727921320000|2024-10-03 02:08:40|62.59|60.19|62.59|60.19|62.59|60.19|62.59|60.19|0
1727921330000|2024-10-03 02:08:50|62.57|60.17|62.57|60.17|62.57|60.17|62.57|60.17|0
1727921340000|2024-10-03 02:09:00|62.59|60.19|62.62|60.22|62.62|60.22|62.59|60.19|0
1727921350000|2024-10-03 02:09:10|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1727921360000|2024-10-03 02:09:20|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1727921370000|2024-10-03 02:09:30|62.64|60.24|62.64|60.24|62.64|60.24|62.64|60.24|0
1727921380000|2024-10-03 02:09:40|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1727921390000|2024-10-03 02:09:50|62.62|60.22|62.62|60.22|62.63|60.23|62.62|60.22|0
1727921400000|2024-10-03 02:10:00|62.64|60.24|62.62|60.22|62.64|60.24|62.62|60.22|0
1727921410000|2024-10-03 02:10:10|62.63|60.23|62.62|60.22|62.63|60.23|62.62|60.22|0
1727921420000|2024-10-03 02:10:20|62.64|60.24|62.62|60.22|62.64|60.24|62.62|60.22|0
1727921430000|2024-10-03 02:10:30|62.64|60.24|62.62|60.22|62.64|60.24|62.62|60.22|0
1727921450000|2024-10-03 02:10:50|62.66|60.26|62.66|60.26|62.66|60.26|62.66|60.26|0
1727921460000|2024-10-03 02:11:00|62.68|60.28|62.64|60.24|62.68|60.28|62.64|60.24|0
1727921470000|2024-10-03 02:11:10|62.63|60.23|62.6|60.2|62.63|60.23|62.6|60.2|0
1727921480000|2024-10-03 02:11:20|62.64|60.24|62.66|60.26|62.66|60.26|62.64|60.24|0
1727921490000|2024-10-03 02:11:30|62.64|60.24|62.59|60.19|62.64|60.24|62.59|60.19|0
1727921500000|2024-10-03 02:11:40|62.57|60.17|62.61|60.21|62.61|60.21|62.57|60.17|0
1727921510000|2024-10-03 02:11:50|62.64|60.24|62.64|60.24|62.64|60.24|62.64|60.24|0
1727921520000|2024-10-03 02:12:00|62.63|60.23|62.64|60.24|62.64|60.24|62.63|60.23|0
1727921530000|2024-10-03 02:12:10|62.61|60.21|62.63|60.23|62.63|60.23|62.61|60.21|0
1727921540000|2024-10-03 02:12:20|62.61|60.21|62.61|60.21|62.64|60.24|62.61|60.21|0
1727921550000|2024-10-03 02:12:30|62.64|60.24|62.66|60.26|62.66|60.26|62.64|60.24|0
1727921560000|2024-10-03 02:12:40|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727921580000|2024-10-03 02:13:00|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1727921600000|2024-10-03 02:13:20|62.72|60.32|62.73|60.33|62.73|60.33|62.72|60.32|0
1727921620000|2024-10-03 02:13:40|62.75|60.35|62.71|60.31|62.75|60.35|62.71|60.31|0
1727921630000|2024-10-03 02:13:50|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727921640000|2024-10-03 02:14:00|62.71|60.31|62.68|60.28|62.71|60.31|62.68|60.28|0
1727921650000|2024-10-03 02:14:10|62.67|60.27|62.66|60.26|62.68|60.28|62.66|60.26|0
1727921660000|2024-10-03 02:14:20|62.68|60.28|62.68|60.28|62.68|60.28|62.68|60.28|0
1727921670000|2024-10-03 02:14:30|62.66|60.26|62.68|60.28|62.71|60.31|62.66|60.26|0
1727921680000|2024-10-03 02:14:40|62.71|60.31|62.71|60.31|62.71|60.31|62.71|60.31|0
1727921700000|2024-10-03 02:15:00|62.75|60.35|62.68|60.28|62.75|60.35|62.68|60.28|0
1727921710000|2024-10-03 02:15:10|62.66|60.26|62.68|60.28|62.68|60.28|62.66|60.26|0
1727921720000|2024-10-03 02:15:20|62.66|60.26|62.68|60.28|62.68|60.28|62.66|60.26|0
1727921730000|2024-10-03 02:15:30|62.7|60.3|62.7|60.3|62.7|60.3|62.7|60.3|0
1727921740000|2024-10-03 02:15:40|62.68|60.28|62.71|60.31|62.71|60.31|62.68|60.28|0
1727921750000|2024-10-03 02:15:50|62.73|60.33|62.73|60.33|62.73|60.33|62.73|60.33|0
1727921760000|2024-10-03 02:16:00|62.75|60.35|62.73|60.33|62.75|60.35|62.73|60.33|0
1727921770000|2024-10-03 02:16:10|62.71|60.31|62.73|60.33|62.73|60.33|62.71|60.31|0
1727921780000|2024-10-03 02:16:20|62.75|60.35|62.75|60.35|62.75|60.35|62.73|60.33|0
1727921790000|2024-10-03 02:16:30|62.74|60.34|62.74|60.34|62.74|60.34|62.74|60.34|0
1727921800000|2024-10-03 02:16:40|62.75|60.35|62.78|60.38|62.78|60.38|62.75|60.35|0
1727921810000|2024-10-03 02:16:50|62.79|60.39|62.79|60.39|62.8|60.4|62.79|60.39|0
1727921820000|2024-10-03 02:17:00|62.78|60.38|62.78|60.38|62.8|60.4|62.78|60.38|0
1727921830000|2024-10-03 02:17:10|62.75|60.35|62.75|60.35|62.76|60.36|62.75|60.35|0
1727921840000|2024-10-03 02:17:20|62.73|60.33|62.73|60.33|62.73|60.33|62.73|60.33|0
1727921850000|2024-10-03 02:17:30|62.71|60.31|62.73|60.33|62.73|60.33|62.71|60.31|0
1727921890000|2024-10-03 02:18:10|62.75|60.35|62.73|60.33|62.75|60.35|62.73|60.33|0
1727921900000|2024-10-03 02:18:20|62.75|60.35|62.78|60.38|62.78|60.38|62.75|60.35|0
1727921910000|2024-10-03 02:18:30|62.8|60.4|62.78|60.38|62.8|60.4|62.78|60.38|0
1727921930000|2024-10-03 02:18:50|62.8|60.4|62.8|60.4|62.8|60.4|62.8|60.4|0
1727921950000|2024-10-03 02:19:10|62.78|60.38|62.75|60.35|62.78|60.38|62.75|60.35|0
1727921970000|2024-10-03 02:19:30|62.73|60.33|62.75|60.35|62.75|60.35|62.73|60.33|0
1727922000000|2024-10-03 02:20:00|62.73|60.33|62.73|60.33|62.73|60.33|62.73|60.33|0
1727922030000|2024-10-03 02:20:30|62.71|60.31|62.68|60.28|62.71|60.31|62.68|60.28|0
1727922040000|2024-10-03 02:20:40|62.67|60.27|62.64|60.24|62.67|60.27|62.64|60.24|0
1727922050000|2024-10-03 02:20:50|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1727922060000|2024-10-03 02:21:00|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1727922070000|2024-10-03 02:21:10|63.27|60.87|63.3|60.9|63.3|60.9|63.27|60.87|0
1727922080000|2024-10-03 02:21:20|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727922090000|2024-10-03 02:21:30|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1727922100000|2024-10-03 02:21:40|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1727922110000|2024-10-03 02:21:50|63.24|60.84|63.25|60.85|63.25|60.85|63.24|60.84|0
1727922120000|2024-10-03 02:22:00|63.27|60.87|63.24|60.84|63.29|60.89|63.24|60.84|0
1727922140000|2024-10-03 02:22:20|63.22|60.82|63.24|60.84|63.27|60.87|63.22|60.82|0
1727922150000|2024-10-03 02:22:30|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1727922160000|2024-10-03 02:22:40|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1727922180000|2024-10-03 02:23:00|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727922200000|2024-10-03 02:23:20|63.31|60.91|63.3|60.9|63.31|60.91|63.29|60.89|0
1727922210000|2024-10-03 02:23:30|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1727922220000|2024-10-03 02:23:40|63.3|60.9|63.31|60.91|63.31|60.91|63.3|60.9|0
1727922230000|2024-10-03 02:23:50|63.29|60.89|63.31|60.91|63.31|60.91|63.26|60.86|0
1727922240000|2024-10-03 02:24:00|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1727922270000|2024-10-03 02:24:30|63.28|60.88|63.28|60.88|63.28|60.88|63.26|60.86|0
1727922280000|2024-10-03 02:24:40|63.29|60.89|63.29|60.89|63.29|60.89|63.28|60.88|0
1727922290000|2024-10-03 02:24:50|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727922300000|2024-10-03 02:25:00|63.26|60.86|63.24|60.84|63.26|60.86|63.24|60.84|0
1727922320000|2024-10-03 02:25:20|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727922330000|2024-10-03 02:25:30|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1727922340000|2024-10-03 02:25:40|63.26|60.86|63.24|60.84|63.26|60.86|63.23|60.83|0
1727922350000|2024-10-03 02:25:50|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727922360000|2024-10-03 02:26:00|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727922370000|2024-10-03 02:26:10|63.17|60.77|63.08|60.68|63.17|60.77|63.08|60.68|0
1727922380000|2024-10-03 02:26:20|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1727922390000|2024-10-03 02:26:30|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1727922400000|2024-10-03 02:26:40|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1727922410000|2024-10-03 02:26:50|63.03|60.63|63.01|60.61|63.03|60.63|63.01|60.61|0
1727922420000|2024-10-03 02:27:00|63.03|60.63|63.05|60.65|63.05|60.65|63.03|60.63|0
1727922460000|2024-10-03 02:27:40|63.03|60.63|63.01|60.61|63.03|60.63|63.01|60.61|0
1727922470000|2024-10-03 02:27:50|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1727922480000|2024-10-03 02:28:00|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1727922500000|2024-10-03 02:28:20|63.01|60.61|62.98|60.58|63.01|60.61|62.98|60.58|0
1727922510000|2024-10-03 02:28:30|63.01|60.61|63.03|60.63|63.03|60.63|63.01|60.61|0
1727922520000|2024-10-03 02:28:40|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727922550000|2024-10-03 02:29:10|63.03|60.63|63.05|60.65|63.05|60.65|63.03|60.63|0
1727922560000|2024-10-03 02:29:20|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1727922580000|2024-10-03 02:29:40|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1727922590000|2024-10-03 02:29:50|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727922600000|2024-10-03 02:30:00|63.04|60.64|62.98|60.58|63.04|60.64|62.98|60.58|0
1727922610000|2024-10-03 02:30:10|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1727922620000|2024-10-03 02:30:20|62.98|60.58|62.96|60.56|62.98|60.58|62.96|60.56|0
1727922640000|2024-10-03 02:30:40|62.98|60.58|63.01|60.61|63.01|60.61|62.98|60.58|0
1727922650000|2024-10-03 02:30:50|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1727922660000|2024-10-03 02:31:00|63|60.6|63.01|60.61|63.01|60.61|62.98|60.58|0
1727922670000|2024-10-03 02:31:10|63.03|60.63|63.08|60.68|63.08|60.68|63.03|60.63|0
1727922680000|2024-10-03 02:31:20|63.1|60.7|63.1|60.7|63.1|60.7|63.08|60.68|0
1727922690000|2024-10-03 02:31:30|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727922720000|2024-10-03 02:32:00|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1727922730000|2024-10-03 02:32:10|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1727922740000|2024-10-03 02:32:20|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727922750000|2024-10-03 02:32:30|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1727922760000|2024-10-03 02:32:40|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1727922770000|2024-10-03 02:32:50|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1727922780000|2024-10-03 02:33:00|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1727922790000|2024-10-03 02:33:10|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1727922810000|2024-10-03 02:33:30|63.04|60.64|63.05|60.65|63.05|60.65|63.04|60.64|0
1727922820000|2024-10-03 02:33:40|63.03|60.63|63.03|60.63|63.05|60.65|63.03|60.63|0
1727922840000|2024-10-03 02:34:00|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1727922850000|2024-10-03 02:34:10|63.03|60.63|63.05|60.65|63.05|60.65|63.03|60.63|0
1727922860000|2024-10-03 02:34:20|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1727922870000|2024-10-03 02:34:30|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1727922890000|2024-10-03 02:34:50|63.1|60.7|63.1|60.7|63.12|60.72|63.1|60.7|0
1727922900000|2024-10-03 02:35:00|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1727922920000|2024-10-03 02:35:20|63.1|60.7|63.12|60.72|63.12|60.72|63.1|60.7|0
1727922930000|2024-10-03 02:35:30|63.1|60.7|63.07|60.67|63.1|60.7|63.07|60.67|0
1727922940000|2024-10-03 02:35:40|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727922950000|2024-10-03 02:35:50|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1727922960000|2024-10-03 02:36:00|63|60.6|63|60.6|63|60.6|63|60.6|0
1727922970000|2024-10-03 02:36:10|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1727922980000|2024-10-03 02:36:20|63.05|60.65|63.07|60.67|63.07|60.67|63.05|60.65|0
1727923020000|2024-10-03 02:37:00|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1727923030000|2024-10-03 02:37:10|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727923040000|2024-10-03 02:37:20|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727923050000|2024-10-03 02:37:30|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727923060000|2024-10-03 02:37:40|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727923070000|2024-10-03 02:37:50|63.05|60.65|63.07|60.67|63.07|60.67|63.05|60.65|0
1727923090000|2024-10-03 02:38:10|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727923100000|2024-10-03 02:38:20|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727923110000|2024-10-03 02:38:30|63.1|60.7|63.07|60.67|63.1|60.7|63.07|60.67|0
1727923120000|2024-10-03 02:38:40|63.1|60.7|63.09|60.69|63.1|60.7|63.09|60.69|0
1727923130000|2024-10-03 02:38:50|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727923140000|2024-10-03 02:39:00|63.05|60.65|63.06|60.66|63.06|60.66|63.05|60.65|0
1727923150000|2024-10-03 02:39:10|63.05|60.65|63.05|60.65|63.07|60.67|63.05|60.65|0
1727923170000|2024-10-03 02:39:30|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727923190000|2024-10-03 02:39:50|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727923200000|2024-10-03 02:40:00|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1727923210000|2024-10-03 02:40:10|63.13|60.73|63.12|60.72|63.13|60.73|63.12|60.72|0
1727923220000|2024-10-03 02:40:20|63.1|60.7|63.12|60.72|63.12|60.72|63.1|60.7|0
1727923230000|2024-10-03 02:40:30|63.11|60.71|63.1|60.7|63.12|60.72|63.1|60.7|0
1727923240000|2024-10-03 02:40:40|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1727923260000|2024-10-03 02:41:00|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1727923290000|2024-10-03 02:41:30|63.12|60.72|63.07|60.67|63.12|60.72|63.07|60.67|0
1727923320000|2024-10-03 02:42:00|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727923330000|2024-10-03 02:42:10|63.12|60.72|63.1|60.7|63.12|60.72|63.1|60.7|0
1727923340000|2024-10-03 02:42:20|63.12|60.72|63.17|60.77|63.17|60.77|63.12|60.72|0
1727923350000|2024-10-03 02:42:30|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727923360000|2024-10-03 02:42:40|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1727923370000|2024-10-03 02:42:50|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1727923380000|2024-10-03 02:43:00|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727923410000|2024-10-03 02:43:30|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1727923420000|2024-10-03 02:43:40|63.17|60.77|63.14|60.74|63.17|60.77|63.14|60.74|0
1727923440000|2024-10-03 02:44:00|63.12|60.72|63.14|60.74|63.14|60.74|63.12|60.72|0
1727923460000|2024-10-03 02:44:20|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1727923470000|2024-10-03 02:44:30|63.14|60.74|63.15|60.75|63.15|60.75|63.14|60.74|0
1727923480000|2024-10-03 02:44:40|63.14|60.74|63.17|60.77|63.17|60.77|63.14|60.74|0
1727923500000|2024-10-03 02:45:00|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1727923510000|2024-10-03 02:45:10|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1727923530000|2024-10-03 02:45:30|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727923570000|2024-10-03 02:46:10|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1727923580000|2024-10-03 02:46:20|63.07|60.67|63.1|60.7|63.1|60.7|63.07|60.67|0
1727923590000|2024-10-03 02:46:30|63.07|60.67|63.05|60.65|63.07|60.67|63.05|60.65|0
1727923610000|2024-10-03 02:46:50|63.03|60.63|63.05|60.65|63.05|60.65|63.03|60.63|0
1727923620000|2024-10-03 02:47:00|63.04|60.64|63.03|60.63|63.05|60.65|63.03|60.63|0
1727923650000|2024-10-03 02:47:30|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1727923660000|2024-10-03 02:47:40|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1727923680000|2024-10-03 02:48:00|62.98|60.58|63|60.6|63|60.6|62.98|60.58|0
1727923690000|2024-10-03 02:48:10|62.98|60.58|63|60.6|63|60.6|62.98|60.58|0
1727923700000|2024-10-03 02:48:20|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1727923720000|2024-10-03 02:48:40|63|60.6|62.99|60.59|63|60.6|62.98|60.58|0
1727923730000|2024-10-03 02:48:50|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1727923740000|2024-10-03 02:49:00|63|60.6|63.02|60.62|63.02|60.62|63|60.6|0
1727923760000|2024-10-03 02:49:20|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727923790000|2024-10-03 02:49:50|63.06|60.66|63.07|60.67|63.07|60.67|63.06|60.66|0
1727923810000|2024-10-03 02:50:10|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1727923820000|2024-10-03 02:50:20|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1727923830000|2024-10-03 02:50:30|63.14|60.74|63.11|60.71|63.14|60.74|63.09|60.69|0
1727923840000|2024-10-03 02:50:40|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1727923850000|2024-10-03 02:50:50|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1727923860000|2024-10-03 02:51:00|63.16|60.76|63.15|60.75|63.16|60.76|63.15|60.75|0
1727923870000|2024-10-03 02:51:10|63.16|60.76|63.16|60.76|63.16|60.76|63.15|60.75|0
1727923880000|2024-10-03 02:51:20|63.14|60.74|63.26|60.86|63.26|60.86|63.14|60.74|0
1727923890000|2024-10-03 02:51:30|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1727923900000|2024-10-03 02:51:40|63.26|60.86|63.21|60.81|63.26|60.86|63.21|60.81|0
1727923920000|2024-10-03 02:52:00|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727923930000|2024-10-03 02:52:10|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1727923940000|2024-10-03 02:52:20|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1727923950000|2024-10-03 02:52:30|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1727923970000|2024-10-03 02:52:50|63.23|60.83|63.26|60.86|63.26|60.86|63.23|60.83|0
1727923980000|2024-10-03 02:53:00|63.25|60.85|63.23|60.83|63.25|60.85|63.23|60.83|0
1727923990000|2024-10-03 02:53:10|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1727924000000|2024-10-03 02:53:20|63.33|60.93|63.3|60.9|63.34|60.94|63.3|60.9|0
1727924010000|2024-10-03 02:53:30|63.29|60.89|63.28|60.88|63.3|60.9|63.28|60.88|0
1727924020000|2024-10-03 02:53:40|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727924030000|2024-10-03 02:53:50|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1727924040000|2024-10-03 02:54:00|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727924050000|2024-10-03 02:54:10|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1727924070000|2024-10-03 02:54:30|63.36|60.96|63.37|60.97|63.37|60.97|63.35|60.95|0
1727924080000|2024-10-03 02:54:40|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1727924090000|2024-10-03 02:54:50|63.35|60.95|63.33|60.93|63.35|60.95|63.33|60.93|0
1727924110000|2024-10-03 02:55:10|63.3|60.9|63.33|60.93|63.33|60.93|63.3|60.9|0
1727924130000|2024-10-03 02:55:30|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727924140000|2024-10-03 02:55:40|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1727924160000|2024-10-03 02:56:00|63.28|60.88|63.29|60.89|63.29|60.89|63.28|60.88|0
1727924170000|2024-10-03 02:56:10|63.3|60.9|63.28|60.88|63.3|60.9|63.28|60.88|0
1727924180000|2024-10-03 02:56:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727924200000|2024-10-03 02:56:40|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1727924210000|2024-10-03 02:56:50|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727924220000|2024-10-03 02:57:00|63.36|60.96|63.37|60.97|63.37|60.97|63.36|60.96|0
1727924230000|2024-10-03 02:57:10|63.4|61|63.4|61|63.42|61.02|63.4|61|0
1727924240000|2024-10-03 02:57:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727924250000|2024-10-03 02:57:30|63.35|60.95|63.33|60.93|63.35|60.95|63.33|60.93|0
1727924260000|2024-10-03 02:57:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727924270000|2024-10-03 02:57:50|63.37|60.97|63.38|60.98|63.38|60.98|63.37|60.97|0
1727924280000|2024-10-03 02:58:00|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727924290000|2024-10-03 02:58:10|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1727924300000|2024-10-03 02:58:20|63.41|61.01|63.42|61.02|63.44|61.04|63.41|61.01|0
1727924320000|2024-10-03 02:58:40|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1727924340000|2024-10-03 02:59:00|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1727924350000|2024-10-03 02:59:10|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727924360000|2024-10-03 02:59:20|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727924380000|2024-10-03 02:59:40|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727924400000|2024-10-03 03:00:00|63.4|61|63.4|61|63.42|61.02|63.4|61|0
1727924410000|2024-10-03 03:00:10|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1727924420000|2024-10-03 03:00:20|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1727924430000|2024-10-03 03:00:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727924440000|2024-10-03 03:00:40|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1727924450000|2024-10-03 03:00:50|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1727924460000|2024-10-03 03:01:00|63.37|60.97|63.38|60.98|63.38|60.98|63.37|60.97|0
1727924470000|2024-10-03 03:01:10|63.39|60.99|63.36|60.96|63.39|60.99|63.36|60.96|0
1727924480000|2024-10-03 03:01:20|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1727924500000|2024-10-03 03:01:40|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727924510000|2024-10-03 03:01:50|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1727924550000|2024-10-03 03:02:30|63.35|60.95|63.35|60.95|63.37|60.97|63.35|60.95|0
1727924560000|2024-10-03 03:02:40|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727924580000|2024-10-03 03:03:00|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727924610000|2024-10-03 03:03:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727924630000|2024-10-03 03:03:50|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1727924640000|2024-10-03 03:04:00|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727924650000|2024-10-03 03:04:10|63.42|61.02|63.42|61.02|63.42|61.02|63.39|60.99|0
1727924670000|2024-10-03 03:04:30|63.45|61.05|63.46|61.06|63.46|61.06|63.44|61.04|0
1727924680000|2024-10-03 03:04:40|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727924690000|2024-10-03 03:04:50|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727924700000|2024-10-03 03:05:00|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1727924710000|2024-10-03 03:05:10|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1727924720000|2024-10-03 03:05:20|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1727924730000|2024-10-03 03:05:30|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727924740000|2024-10-03 03:05:40|63.45|61.05|63.37|60.97|63.45|61.05|63.37|60.97|0
1727924750000|2024-10-03 03:05:50|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1727924760000|2024-10-03 03:06:00|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727924770000|2024-10-03 03:06:10|63.34|60.94|63.35|60.95|63.35|60.95|63.32|60.92|0
1727924780000|2024-10-03 03:06:20|63.36|60.96|63.37|60.97|63.37|60.97|63.35|60.95|0
1727924790000|2024-10-03 03:06:30|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727924800000|2024-10-03 03:06:40|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1727924810000|2024-10-03 03:06:50|63.32|60.92|63.35|60.95|63.35|60.95|63.32|60.92|0
1727924820000|2024-10-03 03:07:00|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727924840000|2024-10-03 03:07:20|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1727924860000|2024-10-03 03:07:40|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727924870000|2024-10-03 03:07:50|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727924880000|2024-10-03 03:08:00|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727924890000|2024-10-03 03:08:10|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1727924900000|2024-10-03 03:08:20|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727924910000|2024-10-03 03:08:30|63.42|61.02|63.44|61.04|63.44|61.04|63.39|60.99|0
1727924930000|2024-10-03 03:08:50|63.42|61.02|63.39|60.99|63.42|61.02|63.39|60.99|0
1727924940000|2024-10-03 03:09:00|63.42|61.02|63.37|60.97|63.42|61.02|63.37|60.97|0
1727924980000|2024-10-03 03:09:40|63.36|60.96|63.37|60.97|63.37|60.97|63.36|60.96|0
1727924990000|2024-10-03 03:09:50|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727925000000|2024-10-03 03:10:00|63.32|60.92|63.35|60.95|63.35|60.95|63.32|60.92|0
1727925010000|2024-10-03 03:10:10|63.33|60.93|63.35|60.95|63.35|60.95|63.32|60.92|0
1727925020000|2024-10-03 03:10:20|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1727925040000|2024-10-03 03:10:40|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1727925050000|2024-10-03 03:10:50|63.37|60.97|63.36|60.96|63.37|60.97|63.36|60.96|0
1727925060000|2024-10-03 03:11:00|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727925070000|2024-10-03 03:11:10|63.35|60.95|63.32|60.92|63.35|60.95|63.32|60.92|0
1727925080000|2024-10-03 03:11:20|63.31|60.91|63.27|60.87|63.31|60.91|63.27|60.87|0
1727925090000|2024-10-03 03:11:30|63.3|60.9|63.3|60.9|63.32|60.92|63.3|60.9|0
1727925100000|2024-10-03 03:11:40|63.29|60.89|63.31|60.91|63.31|60.91|63.27|60.87|0
1727925110000|2024-10-03 03:11:50|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727925120000|2024-10-03 03:12:00|63.27|60.87|63.27|60.87|63.3|60.9|63.27|60.87|0
1727925130000|2024-10-03 03:12:10|63.29|60.89|63.27|60.87|63.3|60.9|63.27|60.87|0
1727925140000|2024-10-03 03:12:20|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727925150000|2024-10-03 03:12:30|63.3|60.9|63.3|60.9|63.32|60.92|63.3|60.9|0
1727925160000|2024-10-03 03:12:40|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1727925170000|2024-10-03 03:12:50|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727925180000|2024-10-03 03:13:00|63.27|60.87|63.25|60.85|63.27|60.87|63.25|60.85|0
1727925190000|2024-10-03 03:13:10|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727925200000|2024-10-03 03:13:20|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1727925210000|2024-10-03 03:13:30|63.25|60.85|63.25|60.85|63.27|60.87|63.25|60.85|0
1727925220000|2024-10-03 03:13:40|63.22|60.82|63.18|60.78|63.23|60.83|63.18|60.78|0
1727925230000|2024-10-03 03:13:50|63.16|60.76|63.18|60.78|63.18|60.78|63.16|60.76|0
1727925240000|2024-10-03 03:14:00|63.16|60.76|63.13|60.73|63.16|60.76|63.13|60.73|0
1727925250000|2024-10-03 03:14:10|63.11|60.71|63.09|60.69|63.11|60.71|63.09|60.69|0
1727925270000|2024-10-03 03:14:30|63.1|60.7|63.11|60.71|63.11|60.71|63.1|60.7|0
1727925300000|2024-10-03 03:15:00|63.09|60.69|63.11|60.71|63.11|60.71|63.09|60.69|0
1727925310000|2024-10-03 03:15:10|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1727925320000|2024-10-03 03:15:20|63.11|60.71|63.09|60.69|63.11|60.71|63.09|60.69|0
1727925330000|2024-10-03 03:15:30|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1727925350000|2024-10-03 03:15:50|63.16|60.76|63.16|60.76|63.18|60.78|63.16|60.76|0
1727925360000|2024-10-03 03:16:00|63.13|60.73|63.16|60.76|63.16|60.76|63.13|60.73|0
1727925380000|2024-10-03 03:16:20|63.13|60.73|63.11|60.71|63.13|60.73|63.11|60.71|0
1727925400000|2024-10-03 03:16:40|63.13|60.73|63.13|60.73|63.13|60.73|63.12|60.72|0
1727925410000|2024-10-03 03:16:50|63.16|60.76|63.18|60.78|63.18|60.78|63.16|60.76|0
1727925420000|2024-10-03 03:17:00|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1727925430000|2024-10-03 03:17:10|63.18|60.78|63.16|60.76|63.18|60.78|63.16|60.76|0
1727925440000|2024-10-03 03:17:20|63.18|60.78|63.16|60.76|63.18|60.78|63.16|60.76|0
1727925450000|2024-10-03 03:17:30|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1727925460000|2024-10-03 03:17:40|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727925470000|2024-10-03 03:17:50|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1727925480000|2024-10-03 03:18:00|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1727925490000|2024-10-03 03:18:10|63.19|60.79|63.2|60.8|63.2|60.8|63.19|60.79|0
1727925510000|2024-10-03 03:18:30|63.23|60.83|63.2|60.8|63.23|60.83|63.2|60.8|0
1727925530000|2024-10-03 03:18:50|63.23|60.83|63.2|60.8|63.23|60.83|63.2|60.8|0
1727925540000|2024-10-03 03:19:00|63.18|60.78|63.16|60.76|63.18|60.78|63.16|60.76|0
1727925550000|2024-10-03 03:19:10|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1727925560000|2024-10-03 03:19:20|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1727925570000|2024-10-03 03:19:30|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1727925580000|2024-10-03 03:19:40|63.18|60.78|63.14|60.74|63.18|60.78|63.14|60.74|0
1727925590000|2024-10-03 03:19:50|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1727925630000|2024-10-03 03:20:30|63.12|60.72|63.11|60.71|63.12|60.72|63.11|60.71|0
1727925640000|2024-10-03 03:20:40|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1727925650000|2024-10-03 03:20:50|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1727925660000|2024-10-03 03:21:00|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1727925720000|2024-10-03 03:22:00|63.11|60.71|63.11|60.71|63.12|60.72|63.11|60.71|0
1727925730000|2024-10-03 03:22:10|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1727925740000|2024-10-03 03:22:20|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1727925770000|2024-10-03 03:22:50|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1727925780000|2024-10-03 03:23:00|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1727925800000|2024-10-03 03:23:20|63.12|60.72|63.12|60.72|63.13|60.73|63.12|60.72|0
1727925810000|2024-10-03 03:23:30|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1727925820000|2024-10-03 03:23:40|63.12|60.72|63.11|60.71|63.12|60.72|63.11|60.71|0
1727925840000|2024-10-03 03:24:00|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1727925850000|2024-10-03 03:24:10|63.15|60.75|63.14|60.74|63.15|60.75|63.14|60.74|0
1727925860000|2024-10-03 03:24:20|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1727925890000|2024-10-03 03:24:50|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1727925900000|2024-10-03 03:25:00|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1727925910000|2024-10-03 03:25:10|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1727925920000|2024-10-03 03:25:20|63.14|60.74|63.15|60.75|63.15|60.75|63.14|60.74|0
1727925930000|2024-10-03 03:25:30|63.17|60.77|63.18|60.78|63.18|60.78|63.17|60.77|0
1727925940000|2024-10-03 03:25:40|63.19|60.79|63.18|60.78|63.19|60.79|63.18|60.78|0
1727925950000|2024-10-03 03:25:50|63.2|60.8|63.22|60.82|63.22|60.82|63.2|60.8|0
1727925970000|2024-10-03 03:26:10|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1727925980000|2024-10-03 03:26:20|63.21|60.81|63.2|60.8|63.21|60.81|63.2|60.8|0
1727926000000|2024-10-03 03:26:40|63.18|60.78|63.2|60.8|63.2|60.8|63.18|60.78|0
1727926010000|2024-10-03 03:26:50|63.19|60.79|63.22|60.82|63.22|60.82|63.18|60.78|0
1727926020000|2024-10-03 03:27:00|63.25|60.85|63.22|60.82|63.25|60.85|63.22|60.82|0
1727926030000|2024-10-03 03:27:10|63.24|60.84|63.25|60.85|63.25|60.85|63.24|60.84|0
1727926050000|2024-10-03 03:27:30|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1727926060000|2024-10-03 03:27:40|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1727926080000|2024-10-03 03:28:00|63.32|60.92|63.29|60.89|63.32|60.92|63.29|60.89|0
1727926090000|2024-10-03 03:28:10|63.32|60.92|63.32|60.92|63.32|60.92|63.29|60.89|0
1727926100000|2024-10-03 03:28:20|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1727926110000|2024-10-03 03:28:30|63.31|60.91|63.27|60.87|63.31|60.91|63.27|60.87|0
1727926120000|2024-10-03 03:28:40|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1727926130000|2024-10-03 03:28:50|63.27|60.87|63.25|60.85|63.27|60.87|63.25|60.85|0
1727926160000|2024-10-03 03:29:20|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727926180000|2024-10-03 03:29:40|63.25|60.85|63.25|60.85|63.25|60.85|63.22|60.82|0
1727926200000|2024-10-03 03:30:00|63.18|60.78|63.22|60.82|63.22|60.82|63.18|60.78|0
1727926210000|2024-10-03 03:30:10|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1727926220000|2024-10-03 03:30:20|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1727926230000|2024-10-03 03:30:30|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727926240000|2024-10-03 03:30:40|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1727926250000|2024-10-03 03:30:50|63.32|60.92|63.29|60.89|63.32|60.92|63.29|60.89|0
1727926300000|2024-10-03 03:31:40|63.32|60.92|63.29|60.89|63.32|60.92|63.29|60.89|0
1727926320000|2024-10-03 03:32:00|63.36|60.96|63.34|60.94|63.36|60.96|63.34|60.94|0
1727926330000|2024-10-03 03:32:10|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727926360000|2024-10-03 03:32:40|63.34|60.94|63.36|60.96|63.36|60.96|63.34|60.94|0
1727926380000|2024-10-03 03:33:00|63.39|60.99|63.36|60.96|63.39|60.99|63.36|60.96|0
1727926390000|2024-10-03 03:33:10|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1727926400000|2024-10-03 03:33:20|63.37|60.97|63.36|60.96|63.37|60.97|63.36|60.96|0
1727926410000|2024-10-03 03:33:30|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1727926440000|2024-10-03 03:34:00|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1727926450000|2024-10-03 03:34:10|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1727926460000|2024-10-03 03:34:20|63.37|60.97|63.39|60.99|63.39|60.99|63.37|60.97|0
1727926470000|2024-10-03 03:34:30|63.36|60.96|63.39|60.99|63.39|60.99|63.36|60.96|0
1727926480000|2024-10-03 03:34:40|63.4|61|63.39|60.99|63.41|61.01|63.39|60.99|0
1727926490000|2024-10-03 03:34:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1727926500000|2024-10-03 03:35:00|63.41|61.01|63.39|60.99|63.41|61.01|63.39|60.99|0
1727926510000|2024-10-03 03:35:10|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1727926520000|2024-10-03 03:35:20|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1727926530000|2024-10-03 03:35:30|63.36|60.96|63.39|60.99|63.39|60.99|63.36|60.96|0
1727926540000|2024-10-03 03:35:40|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1727926550000|2024-10-03 03:35:50|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1727926560000|2024-10-03 03:36:00|63.43|61.03|63.5|61.1|63.5|61.1|63.43|61.03|0
1727926570000|2024-10-03 03:36:10|63.55|61.15|63.69|61.29|63.69|61.29|63.55|61.15|0
1727926580000|2024-10-03 03:36:20|63.64|61.24|63.6|61.2|63.64|61.24|63.6|61.2|0
1727926590000|2024-10-03 03:36:30|63.57|61.17|63.6|61.2|63.6|61.2|63.57|61.17|0
1727926600000|2024-10-03 03:36:40|63.57|61.17|63.67|61.27|63.67|61.27|63.57|61.17|0
1727926610000|2024-10-03 03:36:50|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1727926620000|2024-10-03 03:37:00|63.58|61.18|63.62|61.22|63.64|61.24|63.58|61.18|0
1727926630000|2024-10-03 03:37:10|63.64|61.24|63.62|61.22|63.64|61.24|63.62|61.22|0
1727926640000|2024-10-03 03:37:20|63.64|61.24|63.64|61.24|63.67|61.27|63.64|61.24|0
1727926650000|2024-10-03 03:37:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727926660000|2024-10-03 03:37:40|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1727926670000|2024-10-03 03:37:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727926680000|2024-10-03 03:38:00|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1727926690000|2024-10-03 03:38:10|63.69|61.29|63.67|61.27|63.69|61.29|63.67|61.27|0
1727926700000|2024-10-03 03:38:20|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727926710000|2024-10-03 03:38:30|63.62|61.22|63.6|61.2|63.62|61.22|63.57|61.17|0
1727926740000|2024-10-03 03:39:00|63.57|61.17|63.6|61.2|63.6|61.2|63.57|61.17|0
1727926760000|2024-10-03 03:39:20|63.57|61.17|63.55|61.15|63.57|61.17|63.55|61.15|0
1727926770000|2024-10-03 03:39:30|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727926780000|2024-10-03 03:39:40|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727926800000|2024-10-03 03:40:00|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1727926810000|2024-10-03 03:40:10|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1727926820000|2024-10-03 03:40:20|63.5|61.1|63.52|61.12|63.52|61.12|63.5|61.1|0
1727926830000|2024-10-03 03:40:30|63.51|61.11|63.52|61.12|63.52|61.12|63.51|61.11|0
1727926840000|2024-10-03 03:40:40|63.55|61.15|63.57|61.17|63.57|61.17|63.55|61.15|0
1727926850000|2024-10-03 03:40:50|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727926860000|2024-10-03 03:41:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727926880000|2024-10-03 03:41:20|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727926890000|2024-10-03 03:41:30|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727926900000|2024-10-03 03:41:40|63.66|61.26|63.69|61.29|63.69|61.29|63.66|61.26|0
1727926910000|2024-10-03 03:41:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727926920000|2024-10-03 03:42:00|63.69|61.29|63.68|61.28|63.69|61.29|63.66|61.26|0
1727926930000|2024-10-03 03:42:10|63.66|61.26|63.69|61.29|63.69|61.29|63.66|61.26|0
1727926940000|2024-10-03 03:42:20|63.71|61.31|63.66|61.26|63.71|61.31|63.66|61.26|0
1727926950000|2024-10-03 03:42:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727926960000|2024-10-03 03:42:40|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1727926970000|2024-10-03 03:42:50|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727926990000|2024-10-03 03:43:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727927010000|2024-10-03 03:43:30|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727927020000|2024-10-03 03:43:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727927030000|2024-10-03 03:43:50|63.69|61.29|63.71|61.31|63.72|61.32|63.69|61.29|0
1727927040000|2024-10-03 03:44:00|63.7|61.3|63.69|61.29|63.7|61.3|63.69|61.29|0
1727927050000|2024-10-03 03:44:10|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727927060000|2024-10-03 03:44:20|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1727927080000|2024-10-03 03:44:40|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1727927090000|2024-10-03 03:44:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727927110000|2024-10-03 03:45:10|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1727927120000|2024-10-03 03:45:20|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727927140000|2024-10-03 03:45:40|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727927150000|2024-10-03 03:45:50|63.59|61.19|63.61|61.21|63.61|61.21|63.59|61.19|0
1727927160000|2024-10-03 03:46:00|63.59|61.19|63.58|61.18|63.59|61.19|63.57|61.17|0
1727927170000|2024-10-03 03:46:10|63.57|61.17|63.57|61.17|63.59|61.19|63.57|61.17|0
1727927190000|2024-10-03 03:46:30|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1727927200000|2024-10-03 03:46:40|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727927210000|2024-10-03 03:46:50|63.55|61.15|63.59|61.19|63.59|61.19|63.55|61.15|0
1727927230000|2024-10-03 03:47:10|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1727927260000|2024-10-03 03:47:40|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727927270000|2024-10-03 03:47:50|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727927280000|2024-10-03 03:48:00|63.55|61.15|63.55|61.15|63.56|61.16|63.55|61.15|0
1727927300000|2024-10-03 03:48:20|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727927330000|2024-10-03 03:48:50|63.58|61.18|63.58|61.18|63.58|61.18|63.57|61.17|0
1727927340000|2024-10-03 03:49:00|63.57|61.17|63.62|61.22|63.62|61.22|63.57|61.17|0
1727927350000|2024-10-03 03:49:10|63.64|61.24|63.64|61.24|63.65|61.25|63.64|61.24|0
1727927370000|2024-10-03 03:49:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727927380000|2024-10-03 03:49:40|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1727927390000|2024-10-03 03:49:50|63.69|61.29|63.69|61.29|63.69|61.29|63.66|61.26|0
1727927400000|2024-10-03 03:50:00|63.66|61.26|63.71|61.31|63.71|61.31|63.66|61.26|0
1727927410000|2024-10-03 03:50:10|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727927420000|2024-10-03 03:50:20|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1727927430000|2024-10-03 03:50:30|63.73|61.33|63.69|61.29|63.73|61.33|63.69|61.29|0
1727927470000|2024-10-03 03:51:10|63.71|61.31|63.69|61.29|63.71|61.31|63.69|61.29|0
1727927480000|2024-10-03 03:51:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727927490000|2024-10-03 03:51:30|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727927500000|2024-10-03 03:51:40|63.7|61.3|63.69|61.29|63.7|61.3|63.69|61.29|0
1727927520000|2024-10-03 03:52:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727927530000|2024-10-03 03:52:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727927540000|2024-10-03 03:52:20|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727927550000|2024-10-03 03:52:30|63.71|61.31|63.66|61.26|63.71|61.31|63.66|61.26|0
1727927560000|2024-10-03 03:52:40|63.69|61.29|63.65|61.25|63.69|61.29|63.65|61.25|0
1727927570000|2024-10-03 03:52:50|63.66|61.26|63.71|61.31|63.71|61.31|63.66|61.26|0
1727927580000|2024-10-03 03:53:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727927590000|2024-10-03 03:53:10|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1727927620000|2024-10-03 03:53:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727927630000|2024-10-03 03:53:50|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727927640000|2024-10-03 03:54:00|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727927650000|2024-10-03 03:54:10|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1727927660000|2024-10-03 03:54:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727927690000|2024-10-03 03:54:50|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727927710000|2024-10-03 03:55:10|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727927720000|2024-10-03 03:55:20|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727927730000|2024-10-03 03:55:30|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727927760000|2024-10-03 03:56:00|63.7|61.3|63.71|61.31|63.71|61.31|63.7|61.3|0
1727927770000|2024-10-03 03:56:10|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727927790000|2024-10-03 03:56:30|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1727927800000|2024-10-03 03:56:40|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727927830000|2024-10-03 03:57:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727927850000|2024-10-03 03:57:30|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1727927860000|2024-10-03 03:57:40|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1727927920000|2024-10-03 03:58:40|63.6|61.2|63.59|61.19|63.6|61.2|63.59|61.19|0
1727927930000|2024-10-03 03:58:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727927940000|2024-10-03 03:59:00|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727927950000|2024-10-03 03:59:10|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1727927960000|2024-10-03 03:59:20|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727927980000|2024-10-03 03:59:40|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727927990000|2024-10-03 03:59:50|63.57|61.17|63.57|61.17|63.57|61.17|63.55|61.15|0
1727928000000|2024-10-03 04:00:00|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1727928030000|2024-10-03 04:00:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727928040000|2024-10-03 04:00:40|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727928060000|2024-10-03 04:01:00|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727928070000|2024-10-03 04:01:10|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727928110000|2024-10-03 04:01:50|63.58|61.18|63.57|61.17|63.59|61.19|63.57|61.17|0
1727928130000|2024-10-03 04:02:10|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1727928150000|2024-10-03 04:02:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727928160000|2024-10-03 04:02:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727928170000|2024-10-03 04:02:50|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727928190000|2024-10-03 04:03:10|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727928200000|2024-10-03 04:03:20|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727928220000|2024-10-03 04:03:40|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1727928240000|2024-10-03 04:04:00|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727928250000|2024-10-03 04:04:10|63.54|61.14|63.52|61.12|63.54|61.14|63.52|61.12|0
1727928260000|2024-10-03 04:04:20|63.53|61.13|63.54|61.14|63.54|61.14|63.53|61.13|0
1727928270000|2024-10-03 04:04:30|63.52|61.12|63.54|61.14|63.54|61.14|63.52|61.12|0
1727928300000|2024-10-03 04:05:00|63.55|61.15|63.54|61.14|63.55|61.15|63.54|61.14|0
1727928340000|2024-10-03 04:05:40|63.53|61.13|63.54|61.14|63.54|61.14|63.53|61.13|0
1727928370000|2024-10-03 04:06:10|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1727928380000|2024-10-03 04:06:20|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727928410000|2024-10-03 04:06:50|63.55|61.15|63.54|61.14|63.55|61.15|63.54|61.14|0
1727928420000|2024-10-03 04:07:00|63.56|61.16|63.55|61.15|63.56|61.16|63.55|61.15|0
1727928430000|2024-10-03 04:07:10|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1727928440000|2024-10-03 04:07:20|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1727928450000|2024-10-03 04:07:30|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1727928460000|2024-10-03 04:07:40|63.52|61.12|63.52|61.12|63.52|61.12|63.51|61.11|0
1727928470000|2024-10-03 04:07:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727928500000|2024-10-03 04:08:20|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727928530000|2024-10-03 04:08:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727928540000|2024-10-03 04:09:00|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1727928550000|2024-10-03 04:09:10|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1727928610000|2024-10-03 04:10:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727928620000|2024-10-03 04:10:20|63.53|61.13|63.52|61.12|63.53|61.13|63.52|61.12|0
1727928650000|2024-10-03 04:10:50|63.54|61.14|63.53|61.13|63.54|61.14|63.53|61.13|0
1727928660000|2024-10-03 04:11:00|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1727928670000|2024-10-03 04:11:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727928780000|2024-10-03 04:13:00|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1727928840000|2024-10-03 04:14:00|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1727928850000|2024-10-03 04:14:10|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727928860000|2024-10-03 04:14:20|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1727928870000|2024-10-03 04:14:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727928880000|2024-10-03 04:14:40|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1727928890000|2024-10-03 04:14:50|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727928900000|2024-10-03 04:15:00|63.5|61.1|63.49|61.09|63.5|61.1|63.49|61.09|0
1727928930000|2024-10-03 04:15:30|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727928980000|2024-10-03 04:16:20|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727929000000|2024-10-03 04:16:40|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727929010000|2024-10-03 04:16:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727929030000|2024-10-03 04:17:10|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727929050000|2024-10-03 04:17:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727929060000|2024-10-03 04:17:40|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727929090000|2024-10-03 04:18:10|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1727929100000|2024-10-03 04:18:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727929120000|2024-10-03 04:18:40|63.56|61.16|63.61|61.21|63.61|61.21|63.56|61.16|0
1727929140000|2024-10-03 04:19:00|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727929160000|2024-10-03 04:19:20|63.57|61.17|63.56|61.16|63.57|61.17|63.56|61.16|0
1727929190000|2024-10-03 04:19:50|63.58|61.18|63.6|61.2|63.61|61.21|63.58|61.18|0
1727929200000|2024-10-03 04:20:00|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1727929210000|2024-10-03 04:20:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727929220000|2024-10-03 04:20:20|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1727929230000|2024-10-03 04:20:30|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1727929240000|2024-10-03 04:20:40|63.57|61.17|63.56|61.16|63.58|61.18|63.56|61.16|0
1727929260000|2024-10-03 04:21:00|63.57|61.17|63.56|61.16|63.57|61.17|63.56|61.16|0
1727929270000|2024-10-03 04:21:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727929280000|2024-10-03 04:21:20|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1727929300000|2024-10-03 04:21:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727929320000|2024-10-03 04:22:00|63.62|61.22|63.61|61.21|63.62|61.22|63.61|61.21|0
1727929350000|2024-10-03 04:22:30|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727929400000|2024-10-03 04:23:20|63.54|61.14|63.56|61.16|63.56|61.16|63.54|61.14|0
1727929440000|2024-10-03 04:24:00|63.54|61.14|63.51|61.11|63.54|61.14|63.51|61.11|0
1727929450000|2024-10-03 04:24:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727929460000|2024-10-03 04:24:20|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1727929500000|2024-10-03 04:25:00|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727929510000|2024-10-03 04:25:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727929520000|2024-10-03 04:25:20|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1727929550000|2024-10-03 04:25:50|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1727929560000|2024-10-03 04:26:00|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727929570000|2024-10-03 04:26:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727929580000|2024-10-03 04:26:20|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727929590000|2024-10-03 04:26:30|63.62|61.22|63.63|61.23|63.63|61.23|63.62|61.22|0
1727929600000|2024-10-03 04:26:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727929610000|2024-10-03 04:26:50|63.63|61.23|63.63|61.23|63.63|61.23|63.62|61.22|0
1727929620000|2024-10-03 04:27:00|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727929650000|2024-10-03 04:27:30|63.62|61.22|63.61|61.21|63.62|61.22|63.61|61.21|0
1727929660000|2024-10-03 04:27:40|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727929670000|2024-10-03 04:27:50|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727929680000|2024-10-03 04:28:00|63.6|61.2|63.62|61.22|63.63|61.23|63.6|61.2|0
1727929690000|2024-10-03 04:28:10|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727929710000|2024-10-03 04:28:30|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727929740000|2024-10-03 04:29:00|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727929760000|2024-10-03 04:29:20|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727929780000|2024-10-03 04:29:40|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727929790000|2024-10-03 04:29:50|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1727929800000|2024-10-03 04:30:00|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1727929810000|2024-10-03 04:30:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727929820000|2024-10-03 04:30:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727929830000|2024-10-03 04:30:30|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727929840000|2024-10-03 04:30:40|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1727929860000|2024-10-03 04:31:00|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727929880000|2024-10-03 04:31:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727929960000|2024-10-03 04:32:40|63.6|61.2|63.6|61.2|63.62|61.22|63.6|61.2|0
1727930000000|2024-10-03 04:33:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727930020000|2024-10-03 04:33:40|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727930120000|2024-10-03 04:35:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727930130000|2024-10-03 04:35:30|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727930170000|2024-10-03 04:36:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727930180000|2024-10-03 04:36:20|63.6|61.2|63.6|61.2|63.63|61.23|63.6|61.2|0
1727930220000|2024-10-03 04:37:00|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1727930230000|2024-10-03 04:37:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727930250000|2024-10-03 04:37:30|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727930280000|2024-10-03 04:38:00|63.57|61.17|63.56|61.16|63.57|61.17|63.56|61.16|0
1727930290000|2024-10-03 04:38:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727930300000|2024-10-03 04:38:20|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727930310000|2024-10-03 04:38:30|63.59|61.19|63.6|61.2|63.6|61.2|63.59|61.19|0
1727930320000|2024-10-03 04:38:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727930330000|2024-10-03 04:38:50|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1727930350000|2024-10-03 04:39:10|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1727930380000|2024-10-03 04:39:40|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727930390000|2024-10-03 04:39:50|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1727930400000|2024-10-03 04:40:00|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727930410000|2024-10-03 04:40:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727930420000|2024-10-03 04:40:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727930440000|2024-10-03 04:40:40|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727930450000|2024-10-03 04:40:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727930460000|2024-10-03 04:41:00|63.6|61.2|63.6|61.2|63.62|61.22|63.6|61.2|0
1727930480000|2024-10-03 04:41:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727930500000|2024-10-03 04:41:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727930510000|2024-10-03 04:41:50|63.67|61.27|63.66|61.26|63.67|61.27|63.66|61.26|0
1727930520000|2024-10-03 04:42:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727930530000|2024-10-03 04:42:10|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727930550000|2024-10-03 04:42:30|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1727930590000|2024-10-03 04:43:10|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1727930600000|2024-10-03 04:43:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727930610000|2024-10-03 04:43:30|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1727930620000|2024-10-03 04:43:40|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1727930630000|2024-10-03 04:43:50|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727930660000|2024-10-03 04:44:20|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727930680000|2024-10-03 04:44:40|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727930720000|2024-10-03 04:45:20|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727930730000|2024-10-03 04:45:30|63.67|61.27|63.67|61.27|63.67|61.27|63.65|61.25|0
1727930740000|2024-10-03 04:45:40|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727930760000|2024-10-03 04:46:00|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727930800000|2024-10-03 04:46:40|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727930810000|2024-10-03 04:46:50|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1727930820000|2024-10-03 04:47:00|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727930830000|2024-10-03 04:47:10|63.74|61.34|63.73|61.33|63.74|61.34|63.73|61.33|0
1727930840000|2024-10-03 04:47:20|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1727930850000|2024-10-03 04:47:30|63.74|61.34|63.76|61.36|63.76|61.36|63.74|61.34|0
1727930860000|2024-10-03 04:47:40|63.79|61.39|63.76|61.36|63.79|61.39|63.76|61.36|0
1727930880000|2024-10-03 04:48:00|63.79|61.39|63.76|61.36|63.79|61.39|63.76|61.36|0
1727930900000|2024-10-03 04:48:20|63.79|61.39|63.76|61.36|63.79|61.39|63.76|61.36|0
1727930910000|2024-10-03 04:48:30|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727930920000|2024-10-03 04:48:40|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727930980000|2024-10-03 04:49:40|63.74|61.34|63.73|61.33|63.74|61.34|63.72|61.32|0
1727930990000|2024-10-03 04:49:50|63.74|61.34|63.74|61.34|63.74|61.34|63.73|61.33|0
1727931000000|2024-10-03 04:50:00|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727931010000|2024-10-03 04:50:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727931060000|2024-10-03 04:51:00|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727931070000|2024-10-03 04:51:10|63.74|61.34|63.74|61.34|63.75|61.35|63.74|61.34|0
1727931080000|2024-10-03 04:51:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727931090000|2024-10-03 04:51:30|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727931160000|2024-10-03 04:52:40|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727931200000|2024-10-03 04:53:20|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1727931210000|2024-10-03 04:53:30|63.76|61.36|63.79|61.39|63.79|61.39|63.76|61.36|0
1727931220000|2024-10-03 04:53:40|63.77|61.37|63.76|61.36|63.77|61.37|63.76|61.36|0
1727931240000|2024-10-03 04:54:00|63.79|61.39|63.76|61.36|63.79|61.39|63.76|61.36|0
1727931260000|2024-10-03 04:54:20|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727931270000|2024-10-03 04:54:30|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1727931300000|2024-10-03 04:55:00|63.71|61.31|63.73|61.33|63.73|61.33|63.71|61.31|0
1727931310000|2024-10-03 04:55:10|63.74|61.34|63.74|61.34|63.74|61.34|63.73|61.33|0
1727931320000|2024-10-03 04:55:20|63.75|61.35|63.76|61.36|63.76|61.36|63.75|61.35|0
1727931340000|2024-10-03 04:55:40|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727931350000|2024-10-03 04:55:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1727931360000|2024-10-03 04:56:00|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727931390000|2024-10-03 04:56:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727931480000|2024-10-03 04:58:00|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1727931490000|2024-10-03 04:58:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727931520000|2024-10-03 04:58:40|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727931530000|2024-10-03 04:58:50|63.74|61.34|63.75|61.35|63.75|61.35|63.74|61.34|0
1727931540000|2024-10-03 04:59:00|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727931550000|2024-10-03 04:59:10|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1727931560000|2024-10-03 04:59:20|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727931600000|2024-10-03 05:00:00|63.74|61.34|63.71|61.31|63.76|61.36|63.71|61.31|0
1727931610000|2024-10-03 05:00:10|63.74|61.34|63.75|61.35|63.75|61.35|63.74|61.34|0
1727931620000|2024-10-03 05:00:20|63.74|61.34|63.73|61.33|63.74|61.34|63.73|61.33|0
1727931630000|2024-10-03 05:00:30|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1727931640000|2024-10-03 05:00:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727931660000|2024-10-03 05:01:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727931670000|2024-10-03 05:01:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727931690000|2024-10-03 05:01:30|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727931700000|2024-10-03 05:01:40|63.67|61.27|63.67|61.27|63.67|61.27|63.64|61.24|0
1727931710000|2024-10-03 05:01:50|63.64|61.24|63.64|61.24|63.67|61.27|63.64|61.24|0
1727931730000|2024-10-03 05:02:10|63.63|61.23|63.62|61.22|63.63|61.23|63.62|61.22|0
1727931750000|2024-10-03 05:02:30|63.64|61.24|63.63|61.23|63.64|61.24|63.63|61.23|0
1727931760000|2024-10-03 05:02:40|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727931770000|2024-10-03 05:02:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727931790000|2024-10-03 05:03:10|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1727931820000|2024-10-03 05:03:40|63.68|61.28|63.67|61.27|63.68|61.28|63.67|61.27|0
1727931830000|2024-10-03 05:03:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727931840000|2024-10-03 05:04:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727931850000|2024-10-03 05:04:10|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727931890000|2024-10-03 05:04:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727931900000|2024-10-03 05:05:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727931910000|2024-10-03 05:05:10|63.68|61.28|63.66|61.26|63.68|61.28|63.64|61.24|0
1727931920000|2024-10-03 05:05:20|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727931950000|2024-10-03 05:05:50|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727931960000|2024-10-03 05:06:00|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727931980000|2024-10-03 05:06:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727931990000|2024-10-03 05:06:30|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727932000000|2024-10-03 05:06:40|63.7|61.3|63.69|61.29|63.7|61.3|63.69|61.29|0
1727932010000|2024-10-03 05:06:50|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727932020000|2024-10-03 05:07:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727932030000|2024-10-03 05:07:10|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727932040000|2024-10-03 05:07:20|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727932070000|2024-10-03 05:07:50|63.62|61.22|63.59|61.19|63.62|61.22|63.59|61.19|0
1727932080000|2024-10-03 05:08:00|63.62|61.22|63.62|61.22|63.62|61.22|63.61|61.21|0
1727932090000|2024-10-03 05:08:10|63.61|61.21|63.57|61.17|63.61|61.21|63.57|61.17|0
1727932100000|2024-10-03 05:08:20|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1727932110000|2024-10-03 05:08:30|63.58|61.18|63.57|61.17|63.59|61.19|63.57|61.17|0
1727932130000|2024-10-03 05:08:50|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727932140000|2024-10-03 05:09:00|63.62|61.22|63.61|61.21|63.62|61.22|63.61|61.21|0
1727932150000|2024-10-03 05:09:10|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1727932160000|2024-10-03 05:09:20|63.63|61.23|63.64|61.24|63.64|61.24|63.63|61.23|0
1727932170000|2024-10-03 05:09:30|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727932180000|2024-10-03 05:09:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727932200000|2024-10-03 05:10:00|63.63|61.23|63.62|61.22|63.63|61.23|63.62|61.22|0
1727932230000|2024-10-03 05:10:30|63.63|61.23|63.62|61.22|63.64|61.24|63.62|61.22|0
1727932240000|2024-10-03 05:10:40|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727932250000|2024-10-03 05:10:50|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727932270000|2024-10-03 05:11:10|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1727932300000|2024-10-03 05:11:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727932320000|2024-10-03 05:12:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727932330000|2024-10-03 05:12:10|63.66|61.26|63.62|61.22|63.66|61.26|63.62|61.22|0
1727932340000|2024-10-03 05:12:20|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1727932350000|2024-10-03 05:12:30|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1727932360000|2024-10-03 05:12:40|63.59|61.19|63.59|61.19|63.59|61.19|63.57|61.17|0
1727932380000|2024-10-03 05:13:00|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1727932390000|2024-10-03 05:13:10|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727932400000|2024-10-03 05:13:20|63.66|61.26|63.69|61.29|63.69|61.29|63.66|61.26|0
1727932410000|2024-10-03 05:13:30|63.71|61.31|63.69|61.29|63.71|61.31|63.69|61.29|0
1727932420000|2024-10-03 05:13:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727932440000|2024-10-03 05:14:00|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1727932470000|2024-10-03 05:14:30|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1727932480000|2024-10-03 05:14:40|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727932500000|2024-10-03 05:15:00|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1727932510000|2024-10-03 05:15:10|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727932520000|2024-10-03 05:15:20|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727932550000|2024-10-03 05:15:50|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727932560000|2024-10-03 05:16:00|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1727932570000|2024-10-03 05:16:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727932580000|2024-10-03 05:16:20|63.57|61.17|63.61|61.21|63.61|61.21|63.57|61.17|0
1727932590000|2024-10-03 05:16:30|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727932610000|2024-10-03 05:16:50|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1727932630000|2024-10-03 05:17:10|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1727932640000|2024-10-03 05:17:20|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727932650000|2024-10-03 05:17:30|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727932670000|2024-10-03 05:17:50|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727932690000|2024-10-03 05:18:10|63.61|61.21|63.6|61.2|63.61|61.21|63.6|61.2|0
1727932700000|2024-10-03 05:18:20|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727932730000|2024-10-03 05:18:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727932750000|2024-10-03 05:19:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727932760000|2024-10-03 05:19:20|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727932770000|2024-10-03 05:19:30|63.64|61.24|63.64|61.24|63.64|61.24|63.61|61.21|0
1727932790000|2024-10-03 05:19:50|63.66|61.26|63.68|61.28|63.68|61.28|63.66|61.26|0
1727932800000|2024-10-03 05:20:00|63.66|61.26|63.66|61.26|63.68|61.28|63.66|61.26|0
1727932810000|2024-10-03 05:20:10|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727932820000|2024-10-03 05:20:20|63.66|61.26|63.61|61.21|63.66|61.26|63.61|61.21|0
1727932830000|2024-10-03 05:20:30|63.64|61.24|63.65|61.25|63.65|61.25|63.64|61.24|0
1727932840000|2024-10-03 05:20:40|63.64|61.24|63.65|61.25|63.66|61.26|63.64|61.24|0
1727932850000|2024-10-03 05:20:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727932870000|2024-10-03 05:21:10|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727932880000|2024-10-03 05:21:20|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727932900000|2024-10-03 05:21:40|63.63|61.23|63.59|61.19|63.64|61.24|63.59|61.19|0
1727932920000|2024-10-03 05:22:00|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1727932930000|2024-10-03 05:22:10|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727932940000|2024-10-03 05:22:20|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727932950000|2024-10-03 05:22:30|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727932960000|2024-10-03 05:22:40|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727932970000|2024-10-03 05:22:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727932990000|2024-10-03 05:23:10|63.64|61.24|63.68|61.28|63.68|61.28|63.64|61.24|0
1727933020000|2024-10-03 05:23:40|63.66|61.26|63.66|61.26|63.67|61.27|63.66|61.26|0
1727933070000|2024-10-03 05:24:30|63.64|61.24|63.64|61.24|63.66|61.26|63.64|61.24|0
1727933080000|2024-10-03 05:24:40|63.66|61.26|63.68|61.28|63.68|61.28|63.66|61.26|0
1727933090000|2024-10-03 05:24:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727933100000|2024-10-03 05:25:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727933110000|2024-10-03 05:25:10|63.66|61.26|63.66|61.26|63.66|61.26|63.65|61.25|0
1727933120000|2024-10-03 05:25:20|63.68|61.28|63.68|61.28|63.68|61.28|63.66|61.26|0
1727933130000|2024-10-03 05:25:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727933160000|2024-10-03 05:26:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727933170000|2024-10-03 05:26:10|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1727933190000|2024-10-03 05:26:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727933200000|2024-10-03 05:26:40|63.72|61.32|63.73|61.33|63.73|61.33|63.72|61.32|0
1727933210000|2024-10-03 05:26:50|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727933230000|2024-10-03 05:27:10|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727933240000|2024-10-03 05:27:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727933250000|2024-10-03 05:27:30|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727933260000|2024-10-03 05:27:40|63.66|61.26|63.68|61.28|63.68|61.28|63.66|61.26|0
1727933270000|2024-10-03 05:27:50|63.67|61.27|63.68|61.28|63.68|61.28|63.67|61.27|0
1727933310000|2024-10-03 05:28:30|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727933320000|2024-10-03 05:28:40|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727933330000|2024-10-03 05:28:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727933340000|2024-10-03 05:29:00|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1727933350000|2024-10-03 05:29:10|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727933380000|2024-10-03 05:29:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727933390000|2024-10-03 05:29:50|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727933400000|2024-10-03 05:30:00|63.61|61.21|63.61|61.21|63.61|61.21|63.59|61.19|0
1727933430000|2024-10-03 05:30:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727933440000|2024-10-03 05:30:40|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727933450000|2024-10-03 05:30:50|63.59|61.19|63.61|61.21|63.61|61.21|63.59|61.19|0
1727933460000|2024-10-03 05:31:00|63.59|61.19|63.63|61.23|63.63|61.23|63.59|61.19|0
1727933470000|2024-10-03 05:31:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727933480000|2024-10-03 05:31:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727933490000|2024-10-03 05:31:30|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1727933500000|2024-10-03 05:31:40|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727933510000|2024-10-03 05:31:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727933530000|2024-10-03 05:32:10|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727933540000|2024-10-03 05:32:20|63.61|61.21|63.56|61.16|63.61|61.21|63.56|61.16|0
1727933560000|2024-10-03 05:32:40|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727933580000|2024-10-03 05:33:00|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1727933590000|2024-10-03 05:33:10|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727933600000|2024-10-03 05:33:20|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727933610000|2024-10-03 05:33:30|63.52|61.12|63.54|61.14|63.54|61.14|63.52|61.12|0
1727933630000|2024-10-03 05:33:50|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1727933640000|2024-10-03 05:34:00|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1727933650000|2024-10-03 05:34:10|63.52|61.12|63.52|61.12|63.52|61.12|63.49|61.09|0
1727933660000|2024-10-03 05:34:20|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1727933670000|2024-10-03 05:34:30|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1727933680000|2024-10-03 05:34:40|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1727933690000|2024-10-03 05:34:50|63.54|61.14|63.56|61.16|63.56|61.16|63.54|61.14|0
1727933700000|2024-10-03 05:35:00|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727933710000|2024-10-03 05:35:10|63.56|61.16|63.56|61.16|63.57|61.17|63.56|61.16|0
1727933740000|2024-10-03 05:35:40|63.54|61.14|63.52|61.12|63.54|61.14|63.52|61.12|0
1727933750000|2024-10-03 05:35:50|63.5|61.1|63.52|61.12|63.52|61.12|63.49|61.09|0
1727933760000|2024-10-03 05:36:00|63.5|61.1|63.52|61.12|63.52|61.12|63.5|61.1|0
1727933770000|2024-10-03 05:36:10|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1727933780000|2024-10-03 05:36:20|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1727933800000|2024-10-03 05:36:40|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727933810000|2024-10-03 05:36:50|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727933830000|2024-10-03 05:37:10|63.55|61.15|63.54|61.14|63.55|61.15|63.54|61.14|0
1727933850000|2024-10-03 05:37:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1727933860000|2024-10-03 05:37:40|63.54|61.14|63.54|61.14|63.54|61.14|63.52|61.12|0
1727933870000|2024-10-03 05:37:50|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727933900000|2024-10-03 05:38:20|63.5|61.1|63.51|61.11|63.51|61.11|63.5|61.1|0
1727933910000|2024-10-03 05:38:30|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1727933920000|2024-10-03 05:38:40|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727933940000|2024-10-03 05:39:00|63.54|61.14|63.54|61.14|63.54|61.14|63.51|61.11|0
1727933950000|2024-10-03 05:39:10|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1727933960000|2024-10-03 05:39:20|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727933970000|2024-10-03 05:39:30|63.54|61.14|63.51|61.11|63.55|61.15|63.51|61.11|0
1727933980000|2024-10-03 05:39:40|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1727934000000|2024-10-03 05:40:00|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727934010000|2024-10-03 05:40:10|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1727934020000|2024-10-03 05:40:20|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727934030000|2024-10-03 05:40:30|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1727934040000|2024-10-03 05:40:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727934050000|2024-10-03 05:40:50|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727934060000|2024-10-03 05:41:00|63.42|61.02|63.42|61.02|63.44|61.04|63.42|61.02|0
1727934100000|2024-10-03 05:41:40|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1727934110000|2024-10-03 05:41:50|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727934120000|2024-10-03 05:42:00|63.49|61.09|63.51|61.11|63.51|61.11|63.49|61.09|0
1727934130000|2024-10-03 05:42:10|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1727934140000|2024-10-03 05:42:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727934170000|2024-10-03 05:42:50|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1727934200000|2024-10-03 05:43:20|63.6|61.2|63.61|61.21|63.61|61.21|63.58|61.18|0
1727934210000|2024-10-03 05:43:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727934230000|2024-10-03 05:43:50|63.68|61.28|63.7|61.3|63.7|61.3|63.68|61.28|0
1727934250000|2024-10-03 05:44:10|63.68|61.28|63.68|61.28|63.7|61.3|63.68|61.28|0
1727934270000|2024-10-03 05:44:30|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1727934280000|2024-10-03 05:44:40|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1727934290000|2024-10-03 05:44:50|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727934310000|2024-10-03 05:45:10|63.75|61.35|63.72|61.32|63.75|61.35|63.72|61.32|0
1727934320000|2024-10-03 05:45:20|63.75|61.35|63.75|61.35|63.76|61.36|63.75|61.35|0
1727934330000|2024-10-03 05:45:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727934340000|2024-10-03 05:45:40|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1727934350000|2024-10-03 05:45:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1727934360000|2024-10-03 05:46:00|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1727934370000|2024-10-03 05:46:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727934390000|2024-10-03 05:46:30|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1727934400000|2024-10-03 05:46:40|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1727934430000|2024-10-03 05:47:10|63.79|61.39|63.79|61.39|63.82|61.42|63.79|61.39|0
1727934440000|2024-10-03 05:47:20|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727934450000|2024-10-03 05:47:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1727934460000|2024-10-03 05:47:40|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1727934480000|2024-10-03 05:48:00|63.82|61.42|63.82|61.42|63.84|61.44|63.82|61.42|0
1727934490000|2024-10-03 05:48:10|63.79|61.39|63.79|61.39|63.82|61.42|63.79|61.39|0
1727934520000|2024-10-03 05:48:40|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727934530000|2024-10-03 05:48:50|63.79|61.39|63.77|61.37|63.79|61.39|63.77|61.37|0
1727934550000|2024-10-03 05:49:10|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1727934560000|2024-10-03 05:49:20|63.79|61.39|63.77|61.37|63.79|61.39|63.77|61.37|0
1727934590000|2024-10-03 05:49:50|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1727934610000|2024-10-03 05:50:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727934620000|2024-10-03 05:50:20|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1727934630000|2024-10-03 05:50:30|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727934640000|2024-10-03 05:50:40|63.7|61.3|63.68|61.28|63.7|61.3|63.68|61.28|0
1727934650000|2024-10-03 05:50:50|63.7|61.3|63.68|61.28|63.7|61.3|63.68|61.28|0
1727934660000|2024-10-03 05:51:00|63.65|61.25|63.65|61.25|63.68|61.28|63.65|61.25|0
1727934690000|2024-10-03 05:51:30|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727934710000|2024-10-03 05:51:50|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1727934720000|2024-10-03 05:52:00|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727934740000|2024-10-03 05:52:20|63.65|61.25|63.68|61.28|63.68|61.28|63.65|61.25|0
1727934750000|2024-10-03 05:52:30|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1727934760000|2024-10-03 05:52:40|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1727934770000|2024-10-03 05:52:50|63.77|61.37|63.76|61.36|63.77|61.37|63.75|61.35|0
1727934780000|2024-10-03 05:53:00|63.77|61.37|63.79|61.39|63.79|61.39|63.77|61.37|0
1727934800000|2024-10-03 05:53:20|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727934820000|2024-10-03 05:53:40|63.79|61.39|63.82|61.42|63.82|61.42|63.79|61.39|0
1727934830000|2024-10-03 05:53:50|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1727934840000|2024-10-03 05:54:00|63.84|61.44|63.84|61.44|63.84|61.44|63.82|61.42|0
1727934850000|2024-10-03 05:54:10|63.82|61.42|63.82|61.42|63.83|61.43|63.82|61.42|0
1727934860000|2024-10-03 05:54:20|63.84|61.44|63.84|61.44|63.84|61.44|63.82|61.42|0
1727934890000|2024-10-03 05:54:50|63.82|61.42|63.84|61.44|63.84|61.44|63.82|61.42|0
1727934900000|2024-10-03 05:55:00|63.83|61.43|63.84|61.44|63.84|61.44|63.83|61.43|0
1727934930000|2024-10-03 05:55:30|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1727934950000|2024-10-03 05:55:50|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727934980000|2024-10-03 05:56:20|63.82|61.42|63.84|61.44|63.86|61.46|63.82|61.42|0
1727935020000|2024-10-03 05:57:00|63.86|61.46|63.86|61.46|63.86|61.46|63.85|61.45|0
1727935050000|2024-10-03 05:57:30|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727935070000|2024-10-03 05:57:50|63.82|61.42|63.83|61.43|63.83|61.43|63.81|61.41|0
1727935080000|2024-10-03 05:58:00|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1727935090000|2024-10-03 05:58:10|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727935100000|2024-10-03 05:58:20|63.81|61.41|63.84|61.44|63.84|61.44|63.81|61.41|0
1727935120000|2024-10-03 05:58:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1727935140000|2024-10-03 05:59:00|63.79|61.39|63.81|61.41|63.81|61.41|63.79|61.39|0
1727935150000|2024-10-03 05:59:10|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727935160000|2024-10-03 05:59:20|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1727935170000|2024-10-03 05:59:30|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1727935190000|2024-10-03 05:59:50|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727935200000|2024-10-03 06:00:00|63.89|61.49|63.86|61.46|63.91|61.51|63.86|61.46|0
1727935210000|2024-10-03 06:00:10|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1727935220000|2024-10-03 06:00:20|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727935230000|2024-10-03 06:00:30|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1727935240000|2024-10-03 06:00:40|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1727935250000|2024-10-03 06:00:50|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1727935260000|2024-10-03 06:01:00|63.84|61.44|63.81|61.41|63.86|61.46|63.81|61.41|0
1727935270000|2024-10-03 06:01:10|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1727935280000|2024-10-03 06:01:20|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1727935290000|2024-10-03 06:01:30|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1727935300000|2024-10-03 06:01:40|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727935310000|2024-10-03 06:01:50|63.79|61.39|63.81|61.41|63.81|61.41|63.79|61.39|0
1727935320000|2024-10-03 06:02:00|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1727935340000|2024-10-03 06:02:20|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1727935350000|2024-10-03 06:02:30|63.81|61.41|63.84|61.44|63.84|61.44|63.81|61.41|0
1727935360000|2024-10-03 06:02:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1727935370000|2024-10-03 06:02:50|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727935380000|2024-10-03 06:03:00|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1727935390000|2024-10-03 06:03:10|63.8|61.4|63.79|61.39|63.81|61.41|63.79|61.39|0
1727935410000|2024-10-03 06:03:30|63.78|61.38|63.75|61.35|63.78|61.38|63.74|61.34|0
1727935420000|2024-10-03 06:03:40|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727935440000|2024-10-03 06:04:00|63.77|61.37|63.79|61.39|63.8|61.4|63.77|61.37|0
1727935450000|2024-10-03 06:04:10|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1727935460000|2024-10-03 06:04:20|63.8|61.4|63.81|61.41|63.81|61.41|63.8|61.4|0
1727935470000|2024-10-03 06:04:30|63.8|61.4|63.81|61.41|63.81|61.41|63.79|61.39|0
1727935480000|2024-10-03 06:04:40|63.79|61.39|63.74|61.34|63.79|61.39|63.74|61.34|0
1727935490000|2024-10-03 06:04:50|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727935500000|2024-10-03 06:05:00|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1727935510000|2024-10-03 06:05:10|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1727935520000|2024-10-03 06:05:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1727935530000|2024-10-03 06:05:30|63.68|61.28|63.67|61.27|63.68|61.28|63.67|61.27|0
1727935540000|2024-10-03 06:05:40|63.68|61.28|63.7|61.3|63.7|61.3|63.67|61.27|0
1727935560000|2024-10-03 06:06:00|63.67|61.27|63.67|61.27|63.67|61.27|63.65|61.25|0
1727935580000|2024-10-03 06:06:20|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727935590000|2024-10-03 06:06:30|63.66|61.26|63.65|61.25|63.66|61.26|63.65|61.25|0
1727935600000|2024-10-03 06:06:40|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727935620000|2024-10-03 06:07:00|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1727935630000|2024-10-03 06:07:10|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727935640000|2024-10-03 06:07:20|63.67|61.27|63.62|61.22|63.67|61.27|63.62|61.22|0
1727935650000|2024-10-03 06:07:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727935670000|2024-10-03 06:07:50|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1727935680000|2024-10-03 06:08:00|63.67|61.27|63.62|61.22|63.67|61.27|63.62|61.22|0
1727935690000|2024-10-03 06:08:10|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727935700000|2024-10-03 06:08:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727935710000|2024-10-03 06:08:30|63.6|61.2|63.55|61.15|63.6|61.2|63.55|61.15|0
1727935740000|2024-10-03 06:09:00|63.58|61.18|63.58|61.18|63.58|61.18|63.55|61.15|0
1727935750000|2024-10-03 06:09:10|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1727935760000|2024-10-03 06:09:20|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727935770000|2024-10-03 06:09:30|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1727935780000|2024-10-03 06:09:40|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727935790000|2024-10-03 06:09:50|63.53|61.13|63.53|61.13|63.55|61.15|63.53|61.13|0
1727935800000|2024-10-03 06:10:00|63.51|61.11|63.49|61.09|63.51|61.11|63.48|61.08|0
1727935810000|2024-10-03 06:10:10|63.51|61.11|63.48|61.08|63.51|61.11|63.48|61.08|0
1727935820000|2024-10-03 06:10:20|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727935830000|2024-10-03 06:10:30|63.48|61.08|63.53|61.13|63.53|61.13|63.48|61.08|0
1727935840000|2024-10-03 06:10:40|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727935850000|2024-10-03 06:10:50|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1727935860000|2024-10-03 06:11:00|63.55|61.15|63.58|61.18|63.6|61.2|63.55|61.15|0
1727935870000|2024-10-03 06:11:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727935900000|2024-10-03 06:11:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727935910000|2024-10-03 06:11:50|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727935920000|2024-10-03 06:12:00|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1727935930000|2024-10-03 06:12:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727935940000|2024-10-03 06:12:20|63.55|61.15|63.55|61.15|63.55|61.15|63.53|61.13|0
1727935950000|2024-10-03 06:12:30|63.58|61.18|63.59|61.19|63.59|61.19|63.58|61.18|0
1727935960000|2024-10-03 06:12:40|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1727935980000|2024-10-03 06:13:00|63.61|61.21|63.6|61.2|63.62|61.22|63.6|61.2|0
1727935990000|2024-10-03 06:13:10|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727936000000|2024-10-03 06:13:20|63.65|61.25|63.66|61.26|63.66|61.26|63.65|61.25|0
1727936010000|2024-10-03 06:13:30|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727936020000|2024-10-03 06:13:40|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727936030000|2024-10-03 06:13:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727936040000|2024-10-03 06:14:00|63.65|61.25|63.65|61.25|63.67|61.27|63.65|61.25|0
1727936050000|2024-10-03 06:14:10|63.62|61.22|63.62|61.22|63.65|61.25|63.62|61.22|0
1727936060000|2024-10-03 06:14:20|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1727936080000|2024-10-03 06:14:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727936090000|2024-10-03 06:14:50|63.66|61.26|63.67|61.27|63.67|61.27|63.66|61.26|0
1727936100000|2024-10-03 06:15:00|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727936120000|2024-10-03 06:15:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727936130000|2024-10-03 06:15:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727936140000|2024-10-03 06:15:40|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1727936150000|2024-10-03 06:15:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727936160000|2024-10-03 06:16:00|63.63|61.23|63.62|61.22|63.63|61.23|63.62|61.22|0
1727936170000|2024-10-03 06:16:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727936190000|2024-10-03 06:16:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727936200000|2024-10-03 06:16:40|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727936210000|2024-10-03 06:16:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727936230000|2024-10-03 06:17:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727936250000|2024-10-03 06:17:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727936280000|2024-10-03 06:18:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727936300000|2024-10-03 06:18:20|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727936310000|2024-10-03 06:18:30|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1727936320000|2024-10-03 06:18:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1727936330000|2024-10-03 06:18:50|63.64|61.24|63.62|61.22|63.64|61.24|63.62|61.22|0
1727936350000|2024-10-03 06:19:10|63.63|61.23|63.64|61.24|63.64|61.24|63.62|61.22|0
1727936390000|2024-10-03 06:19:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727936400000|2024-10-03 06:20:00|63.64|61.24|63.64|61.24|63.67|61.27|63.64|61.24|0
1727936440000|2024-10-03 06:20:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727936450000|2024-10-03 06:20:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727936460000|2024-10-03 06:21:00|63.66|61.26|63.67|61.27|63.67|61.27|63.66|61.26|0
1727936470000|2024-10-03 06:21:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727936480000|2024-10-03 06:21:20|63.66|61.26|63.67|61.27|63.67|61.27|63.66|61.26|0
1727936500000|2024-10-03 06:21:40|63.68|61.28|63.69|61.29|63.69|61.29|63.68|61.28|0
1727936510000|2024-10-03 06:21:50|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1727936520000|2024-10-03 06:22:00|63.73|61.33|63.71|61.31|63.74|61.34|63.71|61.31|0
1727936530000|2024-10-03 06:22:10|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727936550000|2024-10-03 06:22:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727936570000|2024-10-03 06:22:50|63.68|61.28|63.69|61.29|63.69|61.29|63.68|61.28|0
1727936590000|2024-10-03 06:23:10|63.71|61.31|63.69|61.29|63.71|61.31|63.69|61.29|0
1727936610000|2024-10-03 06:23:30|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1727936620000|2024-10-03 06:23:40|63.69|61.29|63.7|61.3|63.7|61.3|63.69|61.29|0
1727936630000|2024-10-03 06:23:50|63.71|61.31|63.69|61.29|63.71|61.31|63.69|61.29|0
1727936650000|2024-10-03 06:24:10|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727936660000|2024-10-03 06:24:20|63.69|61.29|63.69|61.29|63.69|61.29|63.68|61.28|0
1727936670000|2024-10-03 06:24:30|63.68|61.28|63.67|61.27|63.69|61.29|63.67|61.27|0
1727936680000|2024-10-03 06:24:40|63.68|61.28|63.67|61.27|63.69|61.29|63.67|61.27|0
1727936690000|2024-10-03 06:24:50|63.69|61.29|63.67|61.27|63.69|61.29|63.67|61.27|0
1727936700000|2024-10-03 06:25:00|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1727936710000|2024-10-03 06:25:10|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727936760000|2024-10-03 06:26:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727936770000|2024-10-03 06:26:10|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727936780000|2024-10-03 06:26:20|63.68|61.28|63.69|61.29|63.69|61.29|63.68|61.28|0
1727936790000|2024-10-03 06:26:30|63.68|61.28|63.67|61.27|63.68|61.28|63.67|61.27|0
1727936810000|2024-10-03 06:26:50|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727936830000|2024-10-03 06:27:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727936850000|2024-10-03 06:27:30|63.7|61.3|63.71|61.31|63.71|61.31|63.7|61.3|0
1727936860000|2024-10-03 06:27:40|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727936880000|2024-10-03 06:28:00|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1727936890000|2024-10-03 06:28:10|63.83|61.43|63.84|61.44|63.85|61.45|63.83|61.43|0
1727936900000|2024-10-03 06:28:20|63.83|61.43|63.83|61.43|63.84|61.44|63.83|61.43|0
1727936940000|2024-10-03 06:29:00|63.84|61.44|63.88|61.48|63.88|61.48|63.84|61.44|0
1727936950000|2024-10-03 06:29:10|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1727936960000|2024-10-03 06:29:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727936970000|2024-10-03 06:29:30|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1727936980000|2024-10-03 06:29:40|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727936990000|2024-10-03 06:29:50|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1727937000000|2024-10-03 06:30:00|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1727937020000|2024-10-03 06:30:20|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727937030000|2024-10-03 06:30:30|63.76|61.36|63.81|61.41|63.81|61.41|63.76|61.36|0
1727937050000|2024-10-03 06:30:50|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1727937060000|2024-10-03 06:31:00|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727937070000|2024-10-03 06:31:10|63.74|61.34|63.71|61.31|63.74|61.34|63.71|61.31|0
1727937080000|2024-10-03 06:31:20|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727937100000|2024-10-03 06:31:40|63.78|61.38|63.78|61.38|63.81|61.41|63.78|61.38|0
1727937110000|2024-10-03 06:31:50|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1727937120000|2024-10-03 06:32:00|63.79|61.39|63.85|61.45|63.85|61.45|63.78|61.38|0
1727937130000|2024-10-03 06:32:10|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1727937150000|2024-10-03 06:32:30|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1727937160000|2024-10-03 06:32:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727937170000|2024-10-03 06:32:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727937180000|2024-10-03 06:33:00|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727937190000|2024-10-03 06:33:10|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1727937220000|2024-10-03 06:33:40|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1727937240000|2024-10-03 06:34:00|63.8|61.4|63.78|61.38|63.8|61.4|63.78|61.38|0
1727937250000|2024-10-03 06:34:10|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727937260000|2024-10-03 06:34:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1727937280000|2024-10-03 06:34:40|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727937290000|2024-10-03 06:34:50|63.78|61.38|63.73|61.33|63.78|61.38|63.73|61.33|0
1727937300000|2024-10-03 06:35:00|63.71|61.31|63.76|61.36|63.76|61.36|63.71|61.31|0
1727937310000|2024-10-03 06:35:10|63.78|61.38|63.77|61.37|63.78|61.38|63.77|61.37|0
1727937320000|2024-10-03 06:35:20|63.76|61.36|63.79|61.39|63.79|61.39|63.76|61.36|0
1727937330000|2024-10-03 06:35:30|63.78|61.38|63.76|61.36|63.78|61.38|63.76|61.36|0
1727937350000|2024-10-03 06:35:50|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727937360000|2024-10-03 06:36:00|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727937370000|2024-10-03 06:36:10|63.78|61.38|63.78|61.38|63.79|61.39|63.78|61.38|0
1727937380000|2024-10-03 06:36:20|63.79|61.39|63.78|61.38|63.8|61.4|63.78|61.38|0
1727937390000|2024-10-03 06:36:30|63.79|61.39|63.78|61.38|63.8|61.4|63.78|61.38|0
1727937400000|2024-10-03 06:36:40|63.8|61.4|63.8|61.4|63.8|61.4|63.78|61.38|0
1727937410000|2024-10-03 06:36:50|63.83|61.43|63.85|61.45|63.85|61.45|63.83|61.43|0
1727937420000|2024-10-03 06:37:00|63.86|61.46|63.86|61.46|63.86|61.46|63.85|61.45|0
1727937430000|2024-10-03 06:37:10|63.85|61.45|63.9|61.5|63.91|61.51|63.85|61.45|0
1727937440000|2024-10-03 06:37:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1727937450000|2024-10-03 06:37:30|63.89|61.49|63.9|61.5|63.9|61.5|63.87|61.47|0
1727937460000|2024-10-03 06:37:40|63.92|61.52|63.9|61.5|63.92|61.52|63.9|61.5|0
1727937480000|2024-10-03 06:38:00|63.92|61.52|63.9|61.5|63.92|61.52|63.9|61.5|0
1727937490000|2024-10-03 06:38:10|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1727937500000|2024-10-03 06:38:20|63.9|61.5|63.87|61.47|63.9|61.5|63.87|61.47|0
1727937510000|2024-10-03 06:38:30|63.9|61.5|63.87|61.47|63.9|61.5|63.87|61.47|0
1727937520000|2024-10-03 06:38:40|63.9|61.5|63.92|61.52|63.92|61.52|63.9|61.5|0
1727937530000|2024-10-03 06:38:50|63.91|61.51|63.92|61.52|63.92|61.52|63.91|61.51|0
1727937550000|2024-10-03 06:39:10|63.9|61.5|63.91|61.51|63.92|61.52|63.9|61.5|0
1727937560000|2024-10-03 06:39:20|63.9|61.5|63.87|61.47|63.9|61.5|63.87|61.47|0
1727937570000|2024-10-03 06:39:30|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1727937600000|2024-10-03 06:40:00|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1727937610000|2024-10-03 06:40:10|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1727937620000|2024-10-03 06:40:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1727937650000|2024-10-03 06:40:50|63.8|61.4|63.8|61.4|63.83|61.43|63.8|61.4|0
1727937660000|2024-10-03 06:41:00|63.82|61.42|63.82|61.42|63.83|61.43|63.82|61.42|0
1727937670000|2024-10-03 06:41:10|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727937690000|2024-10-03 06:41:30|63.79|61.39|63.78|61.38|63.79|61.39|63.78|61.38|0
1727937710000|2024-10-03 06:41:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727937720000|2024-10-03 06:42:00|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1727937730000|2024-10-03 06:42:10|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727937740000|2024-10-03 06:42:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727937750000|2024-10-03 06:42:30|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727937760000|2024-10-03 06:42:40|63.7|61.3|63.68|61.28|63.71|61.31|63.68|61.28|0
1727937770000|2024-10-03 06:42:50|63.66|61.26|63.66|61.26|63.67|61.27|63.66|61.26|0
1727937780000|2024-10-03 06:43:00|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1727937790000|2024-10-03 06:43:10|63.64|61.24|63.6|61.2|63.64|61.24|63.59|61.19|0
1727937800000|2024-10-03 06:43:20|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727937810000|2024-10-03 06:43:30|63.57|61.17|63.54|61.14|63.57|61.17|63.54|61.14|0
1727937820000|2024-10-03 06:43:40|63.57|61.17|63.57|61.17|63.57|61.17|63.54|61.14|0
1727937850000|2024-10-03 06:44:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1727937870000|2024-10-03 06:44:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1727937880000|2024-10-03 06:44:40|63.53|61.13|63.5|61.1|63.53|61.13|63.5|61.1|0
1727937900000|2024-10-03 06:45:00|63.47|61.07|63.45|61.05|63.47|61.07|63.4|61|0
1727937910000|2024-10-03 06:45:10|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1727937930000|2024-10-03 06:45:30|63.45|61.05|63.45|61.05|63.45|61.05|63.43|61.03|0
1727937940000|2024-10-03 06:45:40|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1727937950000|2024-10-03 06:45:50|63.45|61.05|63.45|61.05|63.45|61.05|63.43|61.03|0
1727937960000|2024-10-03 06:46:00|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1727937980000|2024-10-03 06:46:20|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1727938000000|2024-10-03 06:46:40|63.45|61.05|63.5|61.1|63.5|61.1|63.45|61.05|0
1727938020000|2024-10-03 06:47:00|63.47|61.07|63.5|61.1|63.5|61.1|63.47|61.07|0
1727938030000|2024-10-03 06:47:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727938050000|2024-10-03 06:47:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727938060000|2024-10-03 06:47:40|63.43|61.03|63.45|61.05|63.45|61.05|63.43|61.03|0
1727938070000|2024-10-03 06:47:50|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1727938080000|2024-10-03 06:48:00|63.45|61.05|63.44|61.04|63.45|61.05|63.43|61.03|0
1727938090000|2024-10-03 06:48:10|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1727938100000|2024-10-03 06:48:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727938150000|2024-10-03 06:49:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727938160000|2024-10-03 06:49:20|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1727938170000|2024-10-03 06:49:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1727938180000|2024-10-03 06:49:40|63.42|61.02|63.42|61.02|63.45|61.05|63.42|61.02|0
1727938190000|2024-10-03 06:49:50|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1727938200000|2024-10-03 06:50:00|63.46|61.06|63.45|61.05|63.46|61.06|63.45|61.05|0
1727938210000|2024-10-03 06:50:10|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727938220000|2024-10-03 06:50:20|63.44|61.04|63.45|61.05|63.45|61.05|63.44|61.04|0
1727938230000|2024-10-03 06:50:30|63.47|61.07|63.45|61.05|63.47|61.07|63.45|61.05|0
1727938250000|2024-10-03 06:50:50|63.47|61.07|63.45|61.05|63.47|61.07|63.45|61.05|0
1727938260000|2024-10-03 06:51:00|63.47|61.07|63.4|61|63.47|61.07|63.4|61|0
1727938270000|2024-10-03 06:51:10|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727938280000|2024-10-03 06:51:20|63.4|61|63.4|61|63.4|61|63.4|61|0
1727938290000|2024-10-03 06:51:30|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1727938300000|2024-10-03 06:51:40|63.4|61|63.4|61|63.4|61|63.38|60.98|0
1727938310000|2024-10-03 06:51:50|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1727938330000|2024-10-03 06:52:10|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1727938340000|2024-10-03 06:52:20|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1727938350000|2024-10-03 06:52:30|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1727938360000|2024-10-03 06:52:40|63.35|60.95|63.35|60.95|63.38|60.98|63.35|60.95|0
1727938370000|2024-10-03 06:52:50|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1727938380000|2024-10-03 06:53:00|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1727938390000|2024-10-03 06:53:10|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1727938400000|2024-10-03 06:53:20|63.24|60.84|63.26|60.86|63.26|60.86|63.24|60.84|0
1727938410000|2024-10-03 06:53:30|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1727938420000|2024-10-03 06:53:40|63.27|60.87|63.28|60.88|63.28|60.88|63.27|60.87|0
1727938430000|2024-10-03 06:53:50|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727938440000|2024-10-03 06:54:00|63.26|60.86|63.28|60.88|63.28|60.88|63.26|60.86|0
1727938450000|2024-10-03 06:54:10|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1727938460000|2024-10-03 06:54:20|63.31|60.91|63.28|60.88|63.31|60.91|63.28|60.88|0
1727938470000|2024-10-03 06:54:30|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1727938480000|2024-10-03 06:54:40|63.31|60.91|63.28|60.88|63.31|60.91|63.28|60.88|0
1727938490000|2024-10-03 06:54:50|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1727938500000|2024-10-03 06:55:00|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1727938510000|2024-10-03 06:55:10|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1727938520000|2024-10-03 06:55:20|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1727938530000|2024-10-03 06:55:30|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1727938560000|2024-10-03 06:56:00|63.27|60.87|63.26|60.86|63.27|60.87|63.26|60.86|0
1727938570000|2024-10-03 06:56:10|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1727938580000|2024-10-03 06:56:20|63.29|60.89|63.31|60.91|63.31|60.91|63.29|60.89|0
1727938590000|2024-10-03 06:56:30|63.32|60.92|63.33|60.93|63.33|60.93|63.32|60.92|0
1727938600000|2024-10-03 06:56:40|63.35|60.95|63.35|60.95|63.35|60.95|63.33|60.93|0
1727938610000|2024-10-03 06:56:50|63.38|60.98|63.35|60.95|63.38|60.98|63.35|60.95|0
1727938620000|2024-10-03 06:57:00|63.38|60.98|63.35|60.95|63.38|60.98|63.35|60.95|0
1727938630000|2024-10-03 06:57:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1727938640000|2024-10-03 06:57:20|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727938650000|2024-10-03 06:57:30|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1727938660000|2024-10-03 06:57:40|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1727938680000|2024-10-03 06:58:00|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1727938690000|2024-10-03 06:58:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1727938730000|2024-10-03 06:58:50|63.39|60.99|63.38|60.98|63.39|60.99|63.38|60.98|0
1727938740000|2024-10-03 06:59:00|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1727938750000|2024-10-03 06:59:10|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1727938760000|2024-10-03 06:59:20|63.41|61.01|63.37|60.97|63.41|61.01|63.37|60.97|0
1727938780000|2024-10-03 06:59:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1727938790000|2024-10-03 06:59:50|63.37|60.97|63.4|61|63.4|61|63.37|60.97|0
1727938800000|2024-10-03 07:00:00|63.42|61.02|63.47|61.07|63.47|61.07|63.42|61.02|0
1727938810000|2024-10-03 07:00:10|63.49|61.09|63.52|61.12|63.54|61.14|63.49|61.09|0
1727938820000|2024-10-03 07:00:20|63.54|61.14|63.54|61.14|63.55|61.15|63.54|61.14|0
1727938830000|2024-10-03 07:00:30|63.56|61.16|63.59|61.19|63.59|61.19|63.54|61.14|0
1727938840000|2024-10-03 07:00:40|63.56|61.16|63.61|61.21|63.61|61.21|63.56|61.16|0
1727938850000|2024-10-03 07:00:50|63.59|61.19|63.61|61.21|63.61|61.21|63.59|61.19|0
1727938860000|2024-10-03 07:01:00|63.63|61.23|63.61|61.21|63.66|61.26|63.61|61.21|0
1727938870000|2024-10-03 07:01:10|63.62|61.22|63.61|61.21|63.63|61.23|63.61|61.21|0
1727938880000|2024-10-03 07:01:20|63.62|61.22|63.63|61.23|63.63|61.23|63.62|61.22|0
1727938890000|2024-10-03 07:01:30|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1727938900000|2024-10-03 07:01:40|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727938910000|2024-10-03 07:01:50|63.56|61.16|63.51|61.11|63.56|61.16|63.51|61.11|0
1727938920000|2024-10-03 07:02:00|63.54|61.14|63.54|61.14|63.56|61.16|63.54|61.14|0
1727938930000|2024-10-03 07:02:10|63.56|61.16|63.56|61.16|63.59|61.19|63.56|61.16|0
1727938940000|2024-10-03 07:02:20|63.51|61.11|63.5|61.1|63.51|61.11|63.49|61.09|0
1727938950000|2024-10-03 07:02:30|63.54|61.14|63.51|61.11|63.54|61.14|63.51|61.11|0
1727938960000|2024-10-03 07:02:40|63.53|61.13|63.49|61.09|63.53|61.13|63.49|61.09|0
1727938970000|2024-10-03 07:02:50|63.47|61.07|63.51|61.11|63.51|61.11|63.47|61.07|0
1727938980000|2024-10-03 07:03:00|63.49|61.09|63.54|61.14|63.54|61.14|63.49|61.09|0
1727938990000|2024-10-03 07:03:10|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1727939000000|2024-10-03 07:03:20|63.51|61.11|63.56|61.16|63.56|61.16|63.51|61.11|0
1727939010000|2024-10-03 07:03:30|63.58|61.18|63.54|61.14|63.58|61.18|63.54|61.14|0
1727939020000|2024-10-03 07:03:40|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727939030000|2024-10-03 07:03:50|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1727939040000|2024-10-03 07:04:00|63.54|61.14|63.54|61.14|63.54|61.14|63.51|61.11|0
1727939050000|2024-10-03 07:04:10|63.51|61.11|63.5|61.1|63.53|61.13|63.5|61.1|0
1727939060000|2024-10-03 07:04:20|63.49|61.09|63.44|61.04|63.49|61.09|63.44|61.04|0
1727939070000|2024-10-03 07:04:30|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1727939080000|2024-10-03 07:04:40|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1727939090000|2024-10-03 07:04:50|63.43|61.03|63.42|61.02|63.43|61.03|63.42|61.02|0
1727939100000|2024-10-03 07:05:00|63.43|61.03|63.44|61.04|63.48|61.08|63.43|61.03|0
1727939110000|2024-10-03 07:05:10|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1727939130000|2024-10-03 07:05:30|63.43|61.03|63.43|61.03|63.44|61.04|63.43|61.03|0
1727939140000|2024-10-03 07:05:40|63.42|61.02|63.36|60.96|63.42|61.02|63.35|60.95|0
1727939150000|2024-10-03 07:05:50|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1727939160000|2024-10-03 07:06:00|63.37|60.97|63.4|61|63.4|61|63.37|60.97|0
1727939170000|2024-10-03 07:06:10|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1727939180000|2024-10-03 07:06:20|63.39|60.99|63.4|61|63.4|61|63.39|60.99|0
1727939190000|2024-10-03 07:06:30|63.42|61.02|63.43|61.03|63.44|61.04|63.42|61.02|0
1727939200000|2024-10-03 07:06:40|63.44|61.04|63.44|61.04|63.44|61.04|63.42|61.02|0
1727939210000|2024-10-03 07:06:50|63.42|61.02|63.47|61.07|63.47|61.07|63.42|61.02|0
1727939220000|2024-10-03 07:07:00|63.46|61.06|63.47|61.07|63.47|61.07|63.46|61.06|0
1727939230000|2024-10-03 07:07:10|63.44|61.04|63.43|61.03|63.44|61.04|63.42|61.02|0
1727939240000|2024-10-03 07:07:20|63.42|61.02|63.42|61.02|63.42|61.02|63.4|61|0
1727939250000|2024-10-03 07:07:30|63.4|61|63.4|61|63.4|61|63.4|61|0
1727939260000|2024-10-03 07:07:40|63.41|61.01|63.42|61.02|63.42|61.02|63.41|61.01|0
1727939270000|2024-10-03 07:07:50|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1727939280000|2024-10-03 07:08:00|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1727939290000|2024-10-03 07:08:10|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1727939300000|2024-10-03 07:08:20|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1727939310000|2024-10-03 07:08:30|63.51|61.11|63.53|61.13|63.54|61.14|63.51|61.11|0
1727939320000|2024-10-03 07:08:40|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727939330000|2024-10-03 07:08:50|63.54|61.14|63.56|61.16|63.56|61.16|63.54|61.14|0
1727939340000|2024-10-03 07:09:00|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1727939350000|2024-10-03 07:09:10|63.68|61.28|63.58|61.18|63.68|61.28|63.58|61.18|0
1727939360000|2024-10-03 07:09:20|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727939370000|2024-10-03 07:09:30|63.65|61.25|63.61|61.21|63.65|61.25|63.61|61.21|0
1727939380000|2024-10-03 07:09:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727939390000|2024-10-03 07:09:50|63.61|61.21|63.58|61.18|63.61|61.21|63.58|61.18|0
1727939400000|2024-10-03 07:10:00|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1727939410000|2024-10-03 07:10:10|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1727939420000|2024-10-03 07:10:20|63.65|61.25|63.61|61.21|63.65|61.25|63.61|61.21|0
1727939430000|2024-10-03 07:10:30|63.63|61.23|63.68|61.28|63.68|61.28|63.63|61.23|0
1727939440000|2024-10-03 07:10:40|63.67|61.27|63.65|61.25|63.67|61.27|63.63|61.23|0
1727939450000|2024-10-03 07:10:50|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1727939460000|2024-10-03 07:11:00|63.75|61.35|63.82|61.42|63.82|61.42|63.75|61.35|0
1727939470000|2024-10-03 07:11:10|63.79|61.39|63.82|61.42|63.82|61.42|63.77|61.37|0
1727939480000|2024-10-03 07:11:20|63.84|61.44|63.84|61.44|63.84|61.44|63.83|61.43|0
1727939490000|2024-10-03 07:11:30|63.87|61.47|63.84|61.44|63.87|61.47|63.84|61.44|0
1727939510000|2024-10-03 07:11:50|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1727939530000|2024-10-03 07:12:10|63.82|61.42|63.82|61.42|63.84|61.44|63.82|61.42|0
1727939540000|2024-10-03 07:12:20|63.83|61.43|63.82|61.42|63.83|61.43|63.82|61.42|0
1727939550000|2024-10-03 07:12:30|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727939560000|2024-10-03 07:12:40|63.85|61.45|63.82|61.42|63.85|61.45|63.82|61.42|0
1727939570000|2024-10-03 07:12:50|63.83|61.43|63.91|61.51|63.91|61.51|63.83|61.43|0
1727939580000|2024-10-03 07:13:00|63.96|61.56|63.86|61.46|63.96|61.56|63.86|61.46|0
1727939590000|2024-10-03 07:13:10|63.88|61.48|63.89|61.49|63.89|61.49|63.86|61.46|0
1727939600000|2024-10-03 07:13:20|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1727939610000|2024-10-03 07:13:30|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727939620000|2024-10-03 07:13:40|63.86|61.46|63.89|61.49|63.91|61.51|63.86|61.46|0
1727939630000|2024-10-03 07:13:50|63.91|61.51|63.96|61.56|63.96|61.56|63.91|61.51|0
1727939640000|2024-10-03 07:14:00|63.94|61.54|63.97|61.57|63.97|61.57|63.94|61.54|0
1727939650000|2024-10-03 07:14:10|63.98|61.58|64.03|61.63|64.08|61.68|63.98|61.58|0
1727939670000|2024-10-03 07:14:30|64.05|61.65|64.03|61.63|64.05|61.65|64.03|61.63|0
1727939680000|2024-10-03 07:14:40|64.05|61.65|63.98|61.58|64.05|61.65|63.98|61.58|0
1727939690000|2024-10-03 07:14:50|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1727939700000|2024-10-03 07:15:00|63.96|61.56|63.96|61.56|63.98|61.58|63.96|61.56|0
1727939710000|2024-10-03 07:15:10|63.93|61.53|63.98|61.58|63.98|61.58|63.93|61.53|0
1727939720000|2024-10-03 07:15:20|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1727939730000|2024-10-03 07:15:30|63.98|61.58|64.01|61.61|64.01|61.61|63.98|61.58|0
1727939740000|2024-10-03 07:15:40|64.05|61.65|64.03|61.63|64.05|61.65|64.03|61.63|0
1727939750000|2024-10-03 07:15:50|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1727939760000|2024-10-03 07:16:00|64.08|61.68|64.08|61.68|64.08|61.68|64.05|61.65|0
1727939770000|2024-10-03 07:16:10|64.05|61.65|64.05|61.65|64.05|61.65|64.03|61.63|0
1727939780000|2024-10-03 07:16:20|64.1|61.7|64.1|61.7|64.1|61.7|64.08|61.68|0
1727939790000|2024-10-03 07:16:30|64.12|61.72|64.12|61.72|64.12|61.72|64.1|61.7|0
1727939800000|2024-10-03 07:16:40|64.22|61.82|64.22|61.82|64.22|61.82|64.19|61.79|0
1727939810000|2024-10-03 07:16:50|64.24|61.84|64.22|61.82|64.24|61.84|64.19|61.79|0
1727939820000|2024-10-03 07:17:00|64.36|61.96|64.46|62.06|64.46|62.06|64.36|61.96|0
1727939830000|2024-10-03 07:17:10|64.48|62.08|64.46|62.06|64.48|62.08|64.44|62.04|0
1727939850000|2024-10-03 07:17:30|64.5|62.1|64.5|62.1|64.5|62.1|64.48|62.08|0
1727939860000|2024-10-03 07:17:40|64.47|62.07|64.48|62.08|64.5|62.1|64.47|62.07|0
1727939870000|2024-10-03 07:17:50|64.46|62.06|64.41|62.01|64.46|62.06|64.38|61.98|0
1727939880000|2024-10-03 07:18:00|64.43|62.03|64.47|62.07|64.47|62.07|64.41|62.01|0
1727939890000|2024-10-03 07:18:10|64.5|62.1|64.43|62.03|64.5|62.1|64.43|62.03|0
1727939900000|2024-10-03 07:18:20|64.46|62.06|64.48|62.08|64.48|62.08|64.46|62.06|0
1727939910000|2024-10-03 07:18:30|64.46|62.06|64.47|62.07|64.48|62.08|64.46|62.06|0
1727939920000|2024-10-03 07:18:40|64.48|62.08|64.48|62.08|64.5|62.1|64.48|62.08|0
1727939930000|2024-10-03 07:18:50|64.5|62.1|64.53|62.13|64.53|62.13|64.5|62.1|0
1727939940000|2024-10-03 07:19:00|64.48|62.08|64.48|62.08|64.5|62.1|64.48|62.08|0
1727939950000|2024-10-03 07:19:10|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1727939960000|2024-10-03 07:19:20|64.45|62.05|64.45|62.05|64.45|62.05|64.38|61.98|0
1727939980000|2024-10-03 07:19:40|64.48|62.08|64.45|62.05|64.48|62.08|64.45|62.05|0
1727939990000|2024-10-03 07:19:50|64.44|62.04|64.38|61.98|64.44|62.04|64.38|61.98|0
1727940000000|2024-10-03 07:20:00|64.36|61.96|64.42|62.02|64.43|62.03|64.36|61.96|0
1727940010000|2024-10-03 07:20:10|64.41|62.01|64.48|62.08|64.48|62.08|64.41|62.01|0
1727940020000|2024-10-03 07:20:20|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1727940030000|2024-10-03 07:20:30|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1727940040000|2024-10-03 07:20:40|64.5|62.1|64.5|62.1|64.5|62.1|64.49|62.09|0
1727940050000|2024-10-03 07:20:50|64.48|62.08|64.45|62.05|64.48|62.08|64.45|62.05|0
1727940060000|2024-10-03 07:21:00|64.48|62.08|64.43|62.03|64.48|62.08|64.41|62.01|0
1727940070000|2024-10-03 07:21:10|64.44|62.04|64.41|62.01|64.44|62.04|64.38|61.98|0
1727940080000|2024-10-03 07:21:20|64.38|61.98|64.38|61.98|64.41|62.01|64.38|61.98|0
1727940090000|2024-10-03 07:21:30|64.41|62.01|64.38|61.98|64.43|62.03|64.38|61.98|0
1727940100000|2024-10-03 07:21:40|64.36|61.96|64.31|61.91|64.36|61.96|64.31|61.91|0
1727940110000|2024-10-03 07:21:50|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1727940120000|2024-10-03 07:22:00|64.24|61.84|64.17|61.77|64.24|61.84|64.17|61.77|0
1727940130000|2024-10-03 07:22:10|64.15|61.75|64.1|61.7|64.15|61.75|64.1|61.7|0
1727940140000|2024-10-03 07:22:20|64.07|61.67|64.05|61.65|64.07|61.67|64.05|61.65|0
1727940150000|2024-10-03 07:22:30|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1727940160000|2024-10-03 07:22:40|64.05|61.65|64.17|61.77|64.17|61.77|64.05|61.65|0
1727940170000|2024-10-03 07:22:50|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727940180000|2024-10-03 07:23:00|64.17|61.77|64.15|61.75|64.19|61.79|64.15|61.75|0
1727940190000|2024-10-03 07:23:10|64.17|61.77|64.19|61.79|64.19|61.79|64.17|61.77|0
1727940200000|2024-10-03 07:23:20|64.17|61.77|64.16|61.76|64.17|61.77|64.16|61.76|0
1727940210000|2024-10-03 07:23:30|64.15|61.75|64.12|61.72|64.15|61.75|64.12|61.72|0
1727940220000|2024-10-03 07:23:40|64.15|61.75|64.18|61.78|64.18|61.78|64.12|61.72|0
1727940230000|2024-10-03 07:23:50|64.22|61.82|64.2|61.8|64.22|61.82|64.2|61.8|0
1727940240000|2024-10-03 07:24:00|64.19|61.79|64.24|61.84|64.24|61.84|64.19|61.79|0
1727940250000|2024-10-03 07:24:10|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1727940270000|2024-10-03 07:24:30|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1727940280000|2024-10-03 07:24:40|64.3|61.9|64.29|61.89|64.31|61.91|64.29|61.89|0
1727940290000|2024-10-03 07:24:50|64.31|61.91|64.35|61.95|64.35|61.95|64.31|61.91|0
1727940300000|2024-10-03 07:25:00|64.31|61.91|64.31|61.91|64.32|61.92|64.31|61.91|0
1727940310000|2024-10-03 07:25:10|64.33|61.93|64.39|61.99|64.39|61.99|64.33|61.93|0
1727940320000|2024-10-03 07:25:20|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727940330000|2024-10-03 07:25:30|64.45|62.05|64.52|62.12|64.52|62.12|64.45|62.05|0
1727940340000|2024-10-03 07:25:40|64.5|62.1|64.52|62.12|64.52|62.12|64.5|62.1|0
1727940350000|2024-10-03 07:25:50|64.57|62.17|64.55|62.15|64.57|62.17|64.55|62.15|0
1727940360000|2024-10-03 07:26:00|64.57|62.17|64.67|62.27|64.67|62.27|64.57|62.17|0
1727940370000|2024-10-03 07:26:10|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1727940380000|2024-10-03 07:26:20|64.69|62.29|64.67|62.27|64.69|62.29|64.67|62.27|0
1727940390000|2024-10-03 07:26:30|64.69|62.29|64.69|62.29|64.74|62.34|64.69|62.29|0
1727940400000|2024-10-03 07:26:40|64.64|62.24|64.69|62.29|64.72|62.32|64.64|62.24|0
1727940410000|2024-10-03 07:26:50|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1727940420000|2024-10-03 07:27:00|64.62|62.22|64.62|62.22|64.67|62.27|64.62|62.22|0
1727940430000|2024-10-03 07:27:10|64.67|62.27|64.67|62.27|64.69|62.29|64.64|62.24|0
1727940440000|2024-10-03 07:27:20|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1727940450000|2024-10-03 07:27:30|64.71|62.31|64.76|62.36|64.79|62.39|64.71|62.31|0
1727940460000|2024-10-03 07:27:40|64.74|62.34|64.76|62.36|64.76|62.36|64.71|62.31|0
1727940470000|2024-10-03 07:27:50|64.79|62.39|64.7|62.3|64.79|62.39|64.7|62.3|0
1727940480000|2024-10-03 07:28:00|64.71|62.31|64.74|62.34|64.76|62.36|64.71|62.31|0
1727940490000|2024-10-03 07:28:10|64.76|62.36|64.79|62.39|64.79|62.39|64.76|62.36|0
1727940500000|2024-10-03 07:28:20|64.76|62.36|64.81|62.41|64.81|62.41|64.76|62.36|0
1727940510000|2024-10-03 07:28:30|64.79|62.39|64.76|62.36|64.79|62.39|64.76|62.36|0
1727940520000|2024-10-03 07:28:40|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1727940530000|2024-10-03 07:28:50|64.76|62.36|64.79|62.39|64.79|62.39|64.76|62.36|0
1727940540000|2024-10-03 07:29:00|64.74|62.34|64.75|62.35|64.75|62.35|64.74|62.34|0
1727940550000|2024-10-03 07:29:10|64.79|62.39|64.83|62.43|64.83|62.43|64.79|62.39|0
1727940560000|2024-10-03 07:29:20|64.88|62.48|64.83|62.43|64.88|62.48|64.83|62.43|0
1727940570000|2024-10-03 07:29:30|64.86|62.46|64.88|62.48|64.91|62.51|64.86|62.46|0
1727940580000|2024-10-03 07:29:40|64.92|62.52|64.95|62.55|64.98|62.58|64.92|62.52|0
1727940590000|2024-10-03 07:29:50|64.94|62.54|64.93|62.53|64.94|62.54|64.93|62.53|0
1727940600000|2024-10-03 07:30:00|65|62.6|65.06|62.66|65.06|62.66|65|62.6|0
1727940610000|2024-10-03 07:30:10|65.12|62.72|65.15|62.75|65.15|62.75|65.1|62.7|0
1727940620000|2024-10-03 07:30:20|65.17|62.77|65.19|62.79|65.19|62.79|65.15|62.75|0
1727940630000|2024-10-03 07:30:30|65.22|62.82|65.27|62.87|65.28|62.88|65.22|62.82|0
1727940640000|2024-10-03 07:30:40|65.29|62.89|65.29|62.89|65.29|62.89|65.24|62.84|0
1727940650000|2024-10-03 07:30:50|65.31|62.91|65.34|62.94|65.36|62.96|65.31|62.91|0
1727940660000|2024-10-03 07:31:00|65.31|62.91|65.1|62.7|65.31|62.91|65.1|62.7|0
1727940670000|2024-10-03 07:31:10|65.02|62.62|65.07|62.67|65.07|62.67|65.02|62.62|0
1727940680000|2024-10-03 07:31:20|65.12|62.72|65.14|62.74|65.14|62.74|65.12|62.72|0
1727940690000|2024-10-03 07:31:30|65.12|62.72|65.12|62.72|65.14|62.74|65.12|62.72|0
1727940700000|2024-10-03 07:31:40|65.1|62.7|65.12|62.72|65.12|62.72|65.1|62.7|0
1727940710000|2024-10-03 07:31:50|65.14|62.74|65.12|62.72|65.14|62.74|65.1|62.7|0
1727940720000|2024-10-03 07:32:00|65.1|62.7|65.14|62.74|65.14|62.74|65.1|62.7|0
1727940730000|2024-10-03 07:32:10|65.19|62.79|65.19|62.79|65.22|62.82|65.19|62.79|0
1727940740000|2024-10-03 07:32:20|65.21|62.81|65|62.6|65.21|62.81|65|62.6|0
1727940750000|2024-10-03 07:32:30|64.98|62.58|65|62.6|65.02|62.62|64.98|62.58|0
1727940760000|2024-10-03 07:32:40|65.02|62.62|65.05|62.65|65.05|62.65|65.02|62.62|0
1727940770000|2024-10-03 07:32:50|65.07|62.67|65.14|62.74|65.14|62.74|65.07|62.67|0
1727940780000|2024-10-03 07:33:00|65.02|62.62|65.12|62.72|65.12|62.72|65.02|62.62|0
1727940790000|2024-10-03 07:33:10|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1727940800000|2024-10-03 07:33:20|65.07|62.67|65.12|62.72|65.12|62.72|65.07|62.67|0
1727940810000|2024-10-03 07:33:30|65.14|62.74|65.17|62.77|65.17|62.77|65.14|62.74|0
1727940820000|2024-10-03 07:33:40|65.22|62.82|65.19|62.79|65.24|62.84|65.19|62.79|0
1727940830000|2024-10-03 07:33:50|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727940840000|2024-10-03 07:34:00|65.07|62.67|65.12|62.72|65.12|62.72|65.06|62.66|0
1727940850000|2024-10-03 07:34:10|65.13|62.73|65.12|62.72|65.17|62.77|65.12|62.72|0
1727940860000|2024-10-03 07:34:20|65.14|62.74|65.13|62.73|65.14|62.74|65.12|62.72|0
1727940870000|2024-10-03 07:34:30|65.12|62.72|65.12|62.72|65.12|62.72|65.1|62.7|0
1727940880000|2024-10-03 07:34:40|65.14|62.74|65.17|62.77|65.17|62.77|65.14|62.74|0
1727940890000|2024-10-03 07:34:50|65.19|62.79|65.19|62.79|65.19|62.79|65.17|62.77|0
1727940900000|2024-10-03 07:35:00|65.17|62.77|65.24|62.84|65.24|62.84|65.17|62.77|0
1727940910000|2024-10-03 07:35:10|65.26|62.86|65.24|62.84|65.26|62.86|65.22|62.82|0
1727940920000|2024-10-03 07:35:20|65.22|62.82|65.14|62.74|65.22|62.82|65.14|62.74|0
1727940930000|2024-10-03 07:35:30|65.12|62.72|65.12|62.72|65.12|62.72|65.1|62.7|0
1727940940000|2024-10-03 07:35:40|65.07|62.67|65.1|62.7|65.1|62.7|65.07|62.67|0
1727940950000|2024-10-03 07:35:50|65.14|62.74|65.19|62.79|65.19|62.79|65.14|62.74|0
1727940960000|2024-10-03 07:36:00|65.17|62.77|65.29|62.89|65.29|62.89|65.17|62.77|0
1727940970000|2024-10-03 07:36:10|65.31|62.91|65.34|62.94|65.34|62.94|65.31|62.91|0
1727940980000|2024-10-03 07:36:20|65.36|62.96|65.41|63.01|65.41|63.01|65.34|62.94|0
1727940990000|2024-10-03 07:36:30|65.4|63|65.38|62.98|65.4|63|65.37|62.97|0
1727941000000|2024-10-03 07:36:40|65.36|62.96|65.31|62.91|65.38|62.98|65.31|62.91|0
1727941010000|2024-10-03 07:36:50|65.32|62.92|65.29|62.89|65.32|62.92|65.29|62.89|0
1727941020000|2024-10-03 07:37:00|65.31|62.91|65.31|62.91|65.31|62.91|65.29|62.89|0
1727941030000|2024-10-03 07:37:10|65.29|62.89|65.36|62.96|65.36|62.96|65.29|62.89|0
1727941040000|2024-10-03 07:37:20|65.34|62.94|65.38|62.98|65.38|62.98|65.34|62.94|0
1727941050000|2024-10-03 07:37:30|65.36|62.96|65.36|62.96|65.36|62.96|65.36|62.96|0
1727941060000|2024-10-03 07:37:40|65.38|62.98|65.36|62.96|65.38|62.98|65.36|62.96|0
1727941070000|2024-10-03 07:37:50|65.41|63.01|65.43|63.03|65.43|63.03|65.4|63|0
1727941080000|2024-10-03 07:38:00|65.36|62.96|65.38|62.98|65.38|62.98|65.36|62.96|0
1727941090000|2024-10-03 07:38:10|65.36|62.96|65.38|62.98|65.38|62.98|65.36|62.96|0
1727941100000|2024-10-03 07:38:20|65.36|62.96|65.34|62.94|65.37|62.97|65.34|62.94|0
1727941110000|2024-10-03 07:38:30|65.36|62.96|65.34|62.94|65.36|62.96|65.32|62.92|0
1727941120000|2024-10-03 07:38:40|65.41|63.01|65.37|62.97|65.41|63.01|65.37|62.97|0
1727941130000|2024-10-03 07:38:50|65.36|62.96|65.43|63.03|65.43|63.03|65.36|62.96|0
1727941140000|2024-10-03 07:39:00|65.41|63.01|65.41|63.01|65.43|63.03|65.41|63.01|0
1727941150000|2024-10-03 07:39:10|65.43|63.03|65.41|63.01|65.43|63.03|65.41|63.01|0
1727941160000|2024-10-03 07:39:20|65.33|62.93|65.38|62.98|65.41|63.01|65.33|62.93|0
1727941170000|2024-10-03 07:39:30|65.36|62.96|65.43|63.03|65.43|63.03|65.36|62.96|0
1727941180000|2024-10-03 07:39:40|65.46|63.06|65.38|62.98|65.48|63.08|65.38|62.98|0
1727941190000|2024-10-03 07:39:50|65.41|63.01|65.43|63.03|65.43|63.03|65.41|63.01|0
1727941200000|2024-10-03 07:40:00|65.42|63.02|65.43|63.03|65.43|63.03|65.42|63.02|0
1727941210000|2024-10-03 07:40:10|65.46|63.06|65.55|63.15|65.55|63.15|65.46|63.06|0
1727941220000|2024-10-03 07:40:20|65.6|63.2|65.56|63.16|65.6|63.2|65.55|63.15|0
1727941230000|2024-10-03 07:40:30|65.55|63.15|65.53|63.13|65.55|63.15|65.53|63.13|0
1727941240000|2024-10-03 07:40:40|65.55|63.15|65.55|63.15|65.58|63.18|65.55|63.15|0
1727941250000|2024-10-03 07:40:50|65.62|63.22|65.6|63.2|65.62|63.22|65.6|63.2|0
1727941260000|2024-10-03 07:41:00|65.55|63.15|65.6|63.2|65.6|63.2|65.55|63.15|0
1727941270000|2024-10-03 07:41:10|65.62|63.22|65.55|63.15|65.62|63.22|65.55|63.15|0
1727941280000|2024-10-03 07:41:20|65.53|63.13|65.55|63.15|65.55|63.15|65.53|63.13|0
1727941290000|2024-10-03 07:41:30|65.53|63.13|65.43|63.03|65.53|63.13|65.43|63.03|0
1727941300000|2024-10-03 07:41:40|65.45|63.05|65.36|62.96|65.45|63.05|65.36|62.96|0
1727941310000|2024-10-03 07:41:50|65.33|62.93|65.26|62.86|65.33|62.93|65.26|62.86|0
1727941320000|2024-10-03 07:42:00|65.24|62.84|65.19|62.79|65.24|62.84|65.17|62.77|0
1727941330000|2024-10-03 07:42:10|65.24|62.84|65.26|62.86|65.26|62.86|65.17|62.77|0
1727941340000|2024-10-03 07:42:20|65.24|62.84|65.19|62.79|65.24|62.84|65.17|62.77|0
1727941350000|2024-10-03 07:42:30|65.2|62.8|65.19|62.79|65.2|62.8|65.19|62.79|0
1727941360000|2024-10-03 07:42:40|65.21|62.81|65.21|62.81|65.23|62.83|65.21|62.81|0
1727941370000|2024-10-03 07:42:50|65.24|62.84|65.21|62.81|65.26|62.86|65.21|62.81|0
1727941380000|2024-10-03 07:43:00|65.19|62.79|65.24|62.84|65.24|62.84|65.17|62.77|0
1727941390000|2024-10-03 07:43:10|65.21|62.81|65.26|62.86|65.26|62.86|65.21|62.81|0
1727941400000|2024-10-03 07:43:20|65.29|62.89|65.32|62.92|65.32|62.92|65.29|62.89|0
1727941410000|2024-10-03 07:43:30|65.31|62.91|65.38|62.98|65.38|62.98|65.31|62.91|0
1727941420000|2024-10-03 07:43:40|65.41|63.01|65.48|63.08|65.48|63.08|65.41|63.01|0
1727941430000|2024-10-03 07:43:50|65.45|63.05|65.45|63.05|65.45|63.05|65.45|63.05|0
1727941440000|2024-10-03 07:44:00|65.5|63.1|65.43|63.03|65.5|63.1|65.43|63.03|0
1727941450000|2024-10-03 07:44:10|65.48|63.08|65.5|63.1|65.5|63.1|65.48|63.08|0
1727941460000|2024-10-03 07:44:20|65.48|63.08|65.48|63.08|65.48|63.08|65.48|63.08|0
1727941470000|2024-10-03 07:44:30|65.45|63.05|65.38|62.98|65.45|63.05|65.36|62.96|0
1727941480000|2024-10-03 07:44:40|65.41|63.01|65.36|62.96|65.41|63.01|65.36|62.96|0
1727941490000|2024-10-03 07:44:50|65.33|62.93|65.36|62.96|65.36|62.96|65.33|62.93|0
1727941500000|2024-10-03 07:45:00|65.41|63.01|65.38|62.98|65.41|63.01|65.37|62.97|0
1727941510000|2024-10-03 07:45:10|65.41|63.01|65.43|63.03|65.43|63.03|65.41|63.01|0
1727941520000|2024-10-03 07:45:20|65.45|63.05|65.45|63.05|65.45|63.05|65.45|63.05|0
1727941530000|2024-10-03 07:45:30|65.48|63.08|65.48|63.08|65.5|63.1|65.48|63.08|0
1727941540000|2024-10-03 07:45:40|65.55|63.15|65.72|63.32|65.74|63.34|65.55|63.15|0
1727941550000|2024-10-03 07:45:50|65.6|63.2|65.55|63.15|65.6|63.2|65.54|63.14|0
1727941560000|2024-10-03 07:46:00|65.48|63.08|65.5|63.1|65.53|63.13|65.48|63.08|0
1727941570000|2024-10-03 07:46:10|65.48|63.08|65.53|63.13|65.55|63.15|65.48|63.08|0
1727941580000|2024-10-03 07:46:20|65.41|63.01|65.41|63.01|65.41|63.01|65.41|63.01|0
1727941590000|2024-10-03 07:46:30|65.38|62.98|65.49|63.09|65.49|63.09|65.38|62.98|0
1727941600000|2024-10-03 07:46:40|65.53|63.13|65.53|63.13|65.57|63.17|65.53|63.13|0
1727941610000|2024-10-03 07:46:50|65.55|63.15|65.53|63.13|65.55|63.15|65.53|63.13|0
1727941620000|2024-10-03 07:47:00|65.48|63.08|65.45|63.05|65.5|63.1|65.45|63.05|0
1727941630000|2024-10-03 07:47:10|65.41|63.01|65.4|63|65.45|63.05|65.4|63|0
1727941640000|2024-10-03 07:47:20|65.43|63.03|65.36|62.96|65.43|63.03|65.36|62.96|0
1727941650000|2024-10-03 07:47:30|65.33|62.93|65.38|62.98|65.38|62.98|65.33|62.93|0
1727941660000|2024-10-03 07:47:40|65.36|62.96|65.38|62.98|65.38|62.98|65.36|62.96|0
1727941670000|2024-10-03 07:47:50|65.36|62.96|65.38|62.98|65.38|62.98|65.36|62.96|0
1727941680000|2024-10-03 07:48:00|65.4|63|65.45|63.05|65.45|63.05|65.36|62.96|0
1727941690000|2024-10-03 07:48:10|65.43|63.03|65.45|63.05|65.45|63.05|65.43|63.03|0
1727941700000|2024-10-03 07:48:20|65.38|62.98|65.39|62.99|65.39|62.99|65.38|62.98|0
1727941710000|2024-10-03 07:48:30|65.43|63.03|65.36|62.96|65.43|63.03|65.36|62.96|0
1727941720000|2024-10-03 07:48:40|65.39|62.99|65.43|63.03|65.43|63.03|65.39|62.99|0
1727941730000|2024-10-03 07:48:50|65.48|63.08|65.53|63.13|65.53|63.13|65.48|63.08|0
1727941740000|2024-10-03 07:49:00|65.55|63.15|65.6|63.2|65.6|63.2|65.55|63.15|0
1727941750000|2024-10-03 07:49:10|65.57|63.17|65.6|63.2|65.61|63.21|65.57|63.17|0
1727941760000|2024-10-03 07:49:20|65.59|63.19|65.6|63.2|65.62|63.22|65.57|63.17|0
1727941770000|2024-10-03 07:49:30|65.62|63.22|65.62|63.22|65.65|63.25|65.62|63.22|0
1727941780000|2024-10-03 07:49:40|65.67|63.27|65.65|63.25|65.67|63.27|65.65|63.25|0
1727941790000|2024-10-03 07:49:50|68.34|65.94|66.69|64.29|68.34|65.94|66.69|64.29|0
1727941800000|2024-10-03 07:50:00|66.71|64.31|65.95|63.55|66.76|64.36|65.95|63.55|0
1727941810000|2024-10-03 07:50:10|65.53|63.13|65.58|63.18|65.58|63.18|65.53|63.13|0
1727941820000|2024-10-03 07:50:20|65.53|63.13|65.43|63.03|65.53|63.13|65.43|63.03|0
1727941830000|2024-10-03 07:50:30|65.41|63.01|65.43|63.03|65.43|63.03|65.39|62.99|0
1727941840000|2024-10-03 07:50:40|65.41|63.01|65.55|63.15|65.55|63.15|65.41|63.01|0
1727941850000|2024-10-03 07:50:50|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1727941860000|2024-10-03 07:51:00|65.55|63.15|65.55|63.15|65.6|63.2|65.55|63.15|0
1727941870000|2024-10-03 07:51:10|65.53|63.13|65.53|63.13|65.54|63.14|65.53|63.13|0
1727941880000|2024-10-03 07:51:20|65.55|63.15|65.57|63.17|65.58|63.18|65.55|63.15|0
1727941890000|2024-10-03 07:51:30|65.55|63.15|65.6|63.2|65.6|63.2|65.55|63.15|0
1727941900000|2024-10-03 07:51:40|65.57|63.17|65.6|63.2|65.6|63.2|65.57|63.17|0
1727941910000|2024-10-03 07:51:50|65.62|63.22|65.62|63.22|65.65|63.25|65.6|63.2|0
1727941920000|2024-10-03 07:52:00|65.6|63.2|65.57|63.17|65.62|63.22|65.57|63.17|0
1727941930000|2024-10-03 07:52:10|65.56|63.16|65.55|63.15|65.56|63.16|65.55|63.15|0
1727941940000|2024-10-03 07:52:20|65.57|63.17|65.41|63.01|65.57|63.17|65.41|63.01|0
1727941950000|2024-10-03 07:52:30|65.38|62.98|65.33|62.93|65.38|62.98|65.33|62.93|0
1727941960000|2024-10-03 07:52:40|65.31|62.91|65.12|62.72|65.31|62.91|65.12|62.72|0
1727941970000|2024-10-03 07:52:50|65.09|62.69|65.09|62.69|65.09|62.69|65.07|62.67|0
1727941980000|2024-10-03 07:53:00|65.07|62.67|65.07|62.67|65.09|62.69|65.04|62.64|0
1727941990000|2024-10-03 07:53:10|65|62.6|65.07|62.67|65.07|62.67|65|62.6|0
1727942000000|2024-10-03 07:53:20|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1727942010000|2024-10-03 07:53:30|65.07|62.67|65.1|62.7|65.1|62.7|65.07|62.67|0
1727942020000|2024-10-03 07:53:40|65.09|62.69|65.14|62.74|65.14|62.74|65.09|62.69|0
1727942030000|2024-10-03 07:53:50|65.19|62.79|65.19|62.79|65.19|62.79|65.16|62.76|0
1727942040000|2024-10-03 07:54:00|65.2|62.8|65.14|62.74|65.2|62.8|65.14|62.74|0
1727942050000|2024-10-03 07:54:10|65.19|62.79|65.19|62.79|65.19|62.79|65.19|62.79|0
1727942060000|2024-10-03 07:54:20|65.16|62.76|65.21|62.81|65.21|62.81|65.16|62.76|0
1727942070000|2024-10-03 07:54:30|65.19|62.79|65.16|62.76|65.21|62.81|65.16|62.76|0
1727942080000|2024-10-03 07:54:40|65.14|62.74|65.14|62.74|65.14|62.74|65.14|62.74|0
1727942090000|2024-10-03 07:54:50|65.12|62.72|65.16|62.76|65.16|62.76|65.12|62.72|0
1727942100000|2024-10-03 07:55:00|65.15|62.75|65.24|62.84|65.24|62.84|65.14|62.74|0
1727942110000|2024-10-03 07:55:10|65.26|62.86|65.28|62.88|65.28|62.88|65.26|62.86|0
1727942120000|2024-10-03 07:55:20|65.26|62.86|65.31|62.91|65.31|62.91|65.26|62.86|0
1727942130000|2024-10-03 07:55:30|65.3|62.9|65.24|62.84|65.3|62.9|65.24|62.84|0
1727942140000|2024-10-03 07:55:40|65.26|62.86|65.26|62.86|65.26|62.86|65.26|62.86|0
1727942150000|2024-10-03 07:55:50|65.27|62.87|65.26|62.86|65.27|62.87|65.26|62.86|0
1727942160000|2024-10-03 07:56:00|65.27|62.87|65.28|62.88|65.28|62.88|65.27|62.87|0
1727942170000|2024-10-03 07:56:10|65.26|62.86|65.28|62.88|65.31|62.91|65.26|62.86|0
1727942180000|2024-10-03 07:56:20|65.26|62.86|65.21|62.81|65.28|62.88|65.21|62.81|0
1727942190000|2024-10-03 07:56:30|65.24|62.84|65.24|62.84|65.24|62.84|65.24|62.84|0
1727942200000|2024-10-03 07:56:40|65.21|62.81|65.21|62.81|65.21|62.81|65.21|62.81|0
1727942210000|2024-10-03 07:56:50|65.19|62.79|65.28|62.88|65.28|62.88|65.19|62.79|0
1727942220000|2024-10-03 07:57:00|65.21|62.81|65.21|62.81|65.24|62.84|65.21|62.81|0
1727942230000|2024-10-03 07:57:10|65.24|62.84|65.21|62.81|65.24|62.84|65.19|62.79|0
1727942240000|2024-10-03 07:57:20|65.24|62.84|65.36|62.96|65.36|62.96|65.24|62.84|0
1727942250000|2024-10-03 07:57:30|65.37|62.97|65.36|62.96|65.37|62.97|65.33|62.93|0
1727942260000|2024-10-03 07:57:40|65.33|62.93|65.26|62.86|65.33|62.93|65.26|62.86|0
1727942270000|2024-10-03 07:57:50|65.28|62.88|65.26|62.86|65.28|62.88|65.26|62.86|0
1727942280000|2024-10-03 07:58:00|65.28|62.88|65.31|62.91|65.31|62.91|65.28|62.88|0
1727942290000|2024-10-03 07:58:10|65.26|62.86|65.28|62.88|65.28|62.88|65.26|62.86|0
1727942300000|2024-10-03 07:58:20|65.26|62.86|65.26|62.86|65.26|62.86|65.26|62.86|0
1727942310000|2024-10-03 07:58:30|65.21|62.81|65.16|62.76|65.21|62.81|65.14|62.74|0
1727942320000|2024-10-03 07:58:40|65.18|62.78|65.19|62.79|65.19|62.79|65.18|62.78|0
1727942340000|2024-10-03 07:59:00|65.2|62.8|65.11|62.71|65.2|62.8|65.09|62.69|0
1727942350000|2024-10-03 07:59:10|65.14|62.74|65.11|62.71|65.14|62.74|65.11|62.71|0
1727942360000|2024-10-03 07:59:20|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1727942370000|2024-10-03 07:59:30|65.07|62.67|65.14|62.74|65.14|62.74|65.07|62.67|0
1727942390000|2024-10-03 07:59:50|65.16|62.76|65.14|62.74|65.16|62.76|65.14|62.74|0
1727942400000|2024-10-03 08:00:00|65.11|62.71|65.09|62.69|65.11|62.71|65.09|62.69|0
1727942410000|2024-10-03 08:00:10|64.99|62.59|64.97|62.57|64.99|62.59|64.97|62.57|0
1727942420000|2024-10-03 08:00:20|65.04|62.64|64.98|62.58|65.04|62.64|64.98|62.58|0
1727942430000|2024-10-03 08:00:30|64.99|62.59|65.04|62.64|65.04|62.64|64.99|62.59|0
1727942440000|2024-10-03 08:00:40|65.07|62.67|65.09|62.69|65.09|62.69|65.07|62.67|0
1727942450000|2024-10-03 08:00:50|65.07|62.67|65.04|62.64|65.07|62.67|65.02|62.62|0
1727942460000|2024-10-03 08:01:00|65.08|62.68|65.11|62.71|65.11|62.71|65.07|62.67|0
1727942470000|2024-10-03 08:01:10|65.09|62.69|65.09|62.69|65.11|62.71|65.09|62.69|0
1727942480000|2024-10-03 08:01:20|65.11|62.71|65.05|62.65|65.11|62.71|65.04|62.64|0
1727942490000|2024-10-03 08:01:30|65.09|62.69|65.04|62.64|65.09|62.69|65.04|62.64|0
1727942500000|2024-10-03 08:01:40|65.02|62.62|65.04|62.64|65.07|62.67|65.02|62.62|0
1727942510000|2024-10-03 08:01:50|65.02|62.62|64.99|62.59|65.02|62.62|64.99|62.59|0
1727942520000|2024-10-03 08:02:00|65.04|62.64|64.93|62.53|65.04|62.64|64.93|62.53|0
1727942530000|2024-10-03 08:02:10|64.9|62.5|64.9|62.5|64.92|62.52|64.87|62.47|0
1727942540000|2024-10-03 08:02:20|64.87|62.47|64.8|62.4|64.87|62.47|64.75|62.35|0
1727942550000|2024-10-03 08:02:30|64.85|62.45|64.85|62.45|64.85|62.45|64.83|62.43|0
1727942560000|2024-10-03 08:02:40|64.83|62.43|64.85|62.45|64.85|62.45|64.83|62.43|0
1727942570000|2024-10-03 08:02:50|64.87|62.47|64.85|62.45|64.87|62.47|64.85|62.45|0
1727942580000|2024-10-03 08:03:00|64.87|62.47|64.83|62.43|64.87|62.47|64.83|62.43|0
1727942590000|2024-10-03 08:03:10|64.8|62.4|64.73|62.33|64.8|62.4|64.73|62.33|0
1727942600000|2024-10-03 08:03:20|64.72|62.32|64.66|62.26|64.73|62.33|64.66|62.26|0
1727942610000|2024-10-03 08:03:30|64.68|62.28|64.68|62.28|64.68|62.28|64.66|62.26|0
1727942620000|2024-10-03 08:03:40|64.71|62.31|64.69|62.29|64.71|62.31|64.69|62.29|0
1727942630000|2024-10-03 08:03:50|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1727942640000|2024-10-03 08:04:00|64.68|62.28|64.66|62.26|64.68|62.28|64.63|62.23|0
1727942650000|2024-10-03 08:04:10|64.68|62.28|64.61|62.21|64.68|62.28|64.61|62.21|0
1727942660000|2024-10-03 08:04:20|64.56|62.16|64.49|62.09|64.56|62.16|64.49|62.09|0
1727942670000|2024-10-03 08:04:30|64.5|62.1|64.66|62.26|64.66|62.26|64.5|62.1|0
1727942680000|2024-10-03 08:04:40|64.63|62.23|64.71|62.31|64.71|62.31|64.63|62.23|0
1727942690000|2024-10-03 08:04:50|64.75|62.35|64.75|62.35|64.75|62.35|64.73|62.33|0
1727942700000|2024-10-03 08:05:00|64.78|62.38|64.9|62.5|64.9|62.5|64.78|62.38|0
1727942710000|2024-10-03 08:05:10|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1727942720000|2024-10-03 08:05:20|64.99|62.59|65.01|62.61|65.02|62.62|64.99|62.59|0
1727942730000|2024-10-03 08:05:30|65.02|62.62|65.04|62.64|65.04|62.64|64.99|62.59|0
1727942740000|2024-10-03 08:05:40|65.02|62.62|64.99|62.59|65.04|62.64|64.97|62.57|0
1727942750000|2024-10-03 08:05:50|64.9|62.5|64.85|62.45|64.9|62.5|64.85|62.45|0
1727942760000|2024-10-03 08:06:00|64.82|62.42|64.87|62.47|64.87|62.47|64.82|62.42|0
1727942770000|2024-10-03 08:06:10|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1727942780000|2024-10-03 08:06:20|64.82|62.42|64.78|62.38|64.82|62.42|64.78|62.38|0
1727942790000|2024-10-03 08:06:30|64.87|62.47|64.82|62.42|64.9|62.5|64.82|62.42|0
1727942800000|2024-10-03 08:06:40|64.78|62.38|64.8|62.4|64.8|62.4|64.75|62.35|0
1727942810000|2024-10-03 08:06:50|64.82|62.42|64.81|62.41|64.82|62.42|64.81|62.41|0
1727942820000|2024-10-03 08:07:00|64.82|62.42|64.8|62.4|64.82|62.42|64.8|62.4|0
1727942830000|2024-10-03 08:07:10|64.75|62.35|64.73|62.33|64.75|62.35|64.69|62.29|0
1727942840000|2024-10-03 08:07:20|64.7|62.3|64.68|62.28|64.7|62.3|64.67|62.27|0
1727942850000|2024-10-03 08:07:30|64.66|62.26|64.7|62.3|64.7|62.3|64.66|62.26|0
1727942860000|2024-10-03 08:07:40|64.68|62.28|64.7|62.3|64.7|62.3|64.68|62.28|0
1727942870000|2024-10-03 08:07:50|64.73|62.33|64.75|62.35|64.75|62.35|64.73|62.33|0
1727942880000|2024-10-03 08:08:00|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1727942890000|2024-10-03 08:08:10|64.79|62.39|64.78|62.38|64.79|62.39|64.78|62.38|0
1727942900000|2024-10-03 08:08:20|64.8|62.4|64.87|62.47|64.9|62.5|64.8|62.4|0
1727942910000|2024-10-03 08:08:30|64.85|62.45|64.82|62.42|64.85|62.45|64.82|62.42|0
1727942920000|2024-10-03 08:08:40|64.87|62.47|64.85|62.45|64.87|62.47|64.85|62.45|0
1727942930000|2024-10-03 08:08:50|64.82|62.42|64.85|62.45|64.92|62.52|64.82|62.42|0
1727942940000|2024-10-03 08:09:00|64.82|62.42|64.84|62.44|64.85|62.45|64.82|62.42|0
1727942950000|2024-10-03 08:09:10|64.82|62.42|64.75|62.35|64.82|62.42|64.75|62.35|0
1727942960000|2024-10-03 08:09:20|64.73|62.33|64.78|62.38|64.78|62.38|64.73|62.33|0
1727942970000|2024-10-03 08:09:30|64.76|62.36|64.75|62.35|64.76|62.36|64.73|62.33|0
1727942980000|2024-10-03 08:09:40|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1727942990000|2024-10-03 08:09:50|64.82|62.42|64.8|62.4|64.82|62.42|64.8|62.4|0
1727943000000|2024-10-03 08:10:00|64.78|62.38|64.8|62.4|64.8|62.4|64.78|62.38|0
1727943010000|2024-10-03 08:10:10|64.81|62.41|64.85|62.45|64.85|62.45|64.81|62.41|0
1727943020000|2024-10-03 08:10:20|64.82|62.42|64.85|62.45|64.86|62.46|64.82|62.42|0
1727943030000|2024-10-03 08:10:30|64.9|62.5|64.92|62.52|64.92|62.52|64.87|62.47|0
1727943040000|2024-10-03 08:10:40|64.9|62.5|64.94|62.54|64.94|62.54|64.9|62.5|0
1727943050000|2024-10-03 08:10:50|64.97|62.57|65.04|62.64|65.04|62.64|64.97|62.57|0
1727943060000|2024-10-03 08:11:00|65.02|62.62|65.02|62.62|65.04|62.64|65.02|62.62|0
1727943070000|2024-10-03 08:11:10|64.97|62.57|64.97|62.57|64.99|62.59|64.97|62.57|0
1727943080000|2024-10-03 08:11:20|64.94|62.54|64.99|62.59|64.99|62.59|64.94|62.54|0
1727943090000|2024-10-03 08:11:30|65.02|62.62|65.04|62.64|65.04|62.64|64.97|62.57|0
1727943100000|2024-10-03 08:11:40|65.01|62.61|64.99|62.59|65.01|62.61|64.99|62.59|0
1727943110000|2024-10-03 08:11:50|65.04|62.64|65.03|62.63|65.04|62.64|65.01|62.61|0
1727943120000|2024-10-03 08:12:00|65.01|62.61|65.03|62.63|65.03|62.63|64.99|62.59|0
1727943130000|2024-10-03 08:12:10|64.99|62.59|64.99|62.59|64.99|62.59|64.97|62.57|0
1727943140000|2024-10-03 08:12:20|65.01|62.61|65.04|62.64|65.06|62.66|65.01|62.61|0
1727943150000|2024-10-03 08:12:30|65.06|62.66|64.99|62.59|65.06|62.66|64.99|62.59|0
1727943160000|2024-10-03 08:12:40|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1727943170000|2024-10-03 08:12:50|64.99|62.59|64.94|62.54|64.99|62.59|64.94|62.54|0
1727943180000|2024-10-03 08:13:00|64.93|62.53|64.92|62.52|64.94|62.54|64.92|62.52|0
1727943190000|2024-10-03 08:13:10|64.89|62.49|64.89|62.49|64.89|62.49|64.87|62.47|0
1727943200000|2024-10-03 08:13:20|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1727943210000|2024-10-03 08:13:30|64.87|62.47|64.8|62.4|64.87|62.47|64.8|62.4|0
1727943220000|2024-10-03 08:13:40|64.82|62.42|64.82|62.42|64.82|62.42|64.8|62.4|0
1727943230000|2024-10-03 08:13:50|64.85|62.45|64.8|62.4|64.85|62.45|64.8|62.4|0
1727943240000|2024-10-03 08:14:00|64.77|62.37|64.77|62.37|64.8|62.4|64.77|62.37|0
1727943250000|2024-10-03 08:14:10|64.75|62.35|64.73|62.33|64.75|62.35|64.7|62.3|0
1727943260000|2024-10-03 08:14:20|64.75|62.35|64.73|62.33|64.75|62.35|64.7|62.3|0
1727943270000|2024-10-03 08:14:30|64.75|62.35|64.75|62.35|64.75|62.35|64.7|62.3|0
1727943280000|2024-10-03 08:14:40|64.72|62.32|64.7|62.3|64.72|62.32|64.7|62.3|0
1727943290000|2024-10-03 08:14:50|64.73|62.33|64.72|62.32|64.73|62.33|64.72|62.32|0
1727943300000|2024-10-03 08:15:00|64.7|62.3|64.63|62.23|64.7|62.3|64.63|62.23|0
1727943310000|2024-10-03 08:15:10|64.65|62.25|64.58|62.18|64.65|62.25|64.58|62.18|0
1727943320000|2024-10-03 08:15:20|64.61|62.21|64.65|62.25|64.68|62.28|64.61|62.21|0
1727943330000|2024-10-03 08:15:30|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1727943340000|2024-10-03 08:15:40|64.68|62.28|64.68|62.28|64.73|62.33|64.68|62.28|0
1727943350000|2024-10-03 08:15:50|64.7|62.3|64.69|62.29|64.7|62.3|64.68|62.28|0
1727943360000|2024-10-03 08:16:00|64.68|62.28|64.65|62.25|64.68|62.28|64.64|62.24|0
1727943370000|2024-10-03 08:16:10|64.68|62.28|64.63|62.23|64.68|62.28|64.63|62.23|0
1727943380000|2024-10-03 08:16:20|64.61|62.21|64.61|62.21|64.61|62.21|64.54|62.14|0
1727943390000|2024-10-03 08:16:30|64.58|62.18|64.6|62.2|64.6|62.2|64.58|62.18|0
1727943400000|2024-10-03 08:16:40|64.61|62.21|64.65|62.25|64.7|62.3|64.61|62.21|0
1727943410000|2024-10-03 08:16:50|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1727943420000|2024-10-03 08:17:00|64.65|62.25|64.65|62.25|64.65|62.25|64.63|62.23|0
1727943430000|2024-10-03 08:17:10|64.63|62.23|64.63|62.23|64.63|62.23|64.61|62.21|0
1727943440000|2024-10-03 08:17:20|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1727943450000|2024-10-03 08:17:30|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1727943470000|2024-10-03 08:17:50|64.63|62.23|64.58|62.18|64.63|62.23|64.58|62.18|0
1727943480000|2024-10-03 08:18:00|64.61|62.21|64.53|62.13|64.61|62.21|64.53|62.13|0
1727943490000|2024-10-03 08:18:10|64.56|62.16|64.63|62.23|64.63|62.23|64.56|62.16|0
1727943500000|2024-10-03 08:18:20|64.62|62.22|64.61|62.21|64.62|62.22|64.61|62.21|0
1727943510000|2024-10-03 08:18:30|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1727943520000|2024-10-03 08:18:40|64.57|62.17|64.58|62.18|64.58|62.18|64.57|62.17|0
1727943530000|2024-10-03 08:18:50|64.57|62.17|64.56|62.16|64.58|62.18|64.56|62.16|0
1727943540000|2024-10-03 08:19:00|64.55|62.15|64.53|62.13|64.55|62.15|64.53|62.13|0
1727943550000|2024-10-03 08:19:10|64.56|62.16|64.58|62.18|64.58|62.18|64.56|62.16|0
1727943560000|2024-10-03 08:19:20|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1727943570000|2024-10-03 08:19:30|64.58|62.18|64.56|62.16|64.58|62.18|64.56|62.16|0
1727943580000|2024-10-03 08:19:40|64.58|62.18|64.58|62.18|64.58|62.18|64.53|62.13|0
1727943600000|2024-10-03 08:20:00|64.56|62.16|64.61|62.21|64.61|62.21|64.56|62.16|0
1727943610000|2024-10-03 08:20:10|64.63|62.23|64.63|62.23|64.63|62.23|64.63|62.23|0
1727943620000|2024-10-03 08:20:20|64.61|62.21|64.58|62.18|64.61|62.21|64.57|62.17|0
1727943630000|2024-10-03 08:20:30|64.61|62.21|64.58|62.18|64.61|62.21|64.58|62.18|0
1727943640000|2024-10-03 08:20:40|64.61|62.21|64.63|62.23|64.63|62.23|64.61|62.21|0
1727943650000|2024-10-03 08:20:50|64.68|62.28|64.72|62.32|64.72|62.32|64.68|62.28|0
1727943660000|2024-10-03 08:21:00|64.7|62.3|64.65|62.25|64.7|62.3|64.65|62.25|0
1727943680000|2024-10-03 08:21:20|64.64|62.24|64.65|62.25|64.65|62.25|64.64|62.24|0
1727943690000|2024-10-03 08:21:30|64.68|62.28|64.63|62.23|64.68|62.28|64.63|62.23|0
1727943710000|2024-10-03 08:21:50|64.65|62.25|64.68|62.28|64.7|62.3|64.65|62.25|0
1727943720000|2024-10-03 08:22:00|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1727943730000|2024-10-03 08:22:10|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1727943740000|2024-10-03 08:22:20|64.7|62.3|64.7|62.3|64.72|62.32|64.7|62.3|0
1727943750000|2024-10-03 08:22:30|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1727943760000|2024-10-03 08:22:40|64.7|62.3|64.7|62.3|64.72|62.32|64.7|62.3|0
1727943770000|2024-10-03 08:22:50|64.72|62.32|64.77|62.37|64.77|62.37|64.72|62.32|0
1727943790000|2024-10-03 08:23:10|64.75|62.35|64.72|62.32|64.75|62.35|64.72|62.32|0
1727943800000|2024-10-03 08:23:20|64.7|62.3|64.7|62.3|64.72|62.32|64.7|62.3|0
1727943810000|2024-10-03 08:23:30|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1727943820000|2024-10-03 08:23:40|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1727943830000|2024-10-03 08:23:50|64.72|62.32|64.6|62.2|64.72|62.32|64.6|62.2|0
1727943840000|2024-10-03 08:24:00|64.58|62.18|64.6|62.2|64.6|62.2|64.58|62.18|0
1727943850000|2024-10-03 08:24:10|64.62|62.22|64.63|62.23|64.63|62.23|64.6|62.2|0
1727943860000|2024-10-03 08:24:20|64.65|62.25|64.63|62.23|64.65|62.25|64.63|62.23|0
1727943870000|2024-10-03 08:24:30|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1727943890000|2024-10-03 08:24:50|64.59|62.19|64.6|62.2|64.6|62.2|64.58|62.18|0
1727943900000|2024-10-03 08:25:00|64.62|62.22|64.65|62.25|64.65|62.25|64.6|62.2|0
1727943910000|2024-10-03 08:25:10|64.6|62.2|64.63|62.23|64.63|62.23|64.6|62.2|0
1727943920000|2024-10-03 08:25:20|64.62|62.22|64.63|62.23|64.63|62.23|64.6|62.2|0
1727943930000|2024-10-03 08:25:30|64.58|62.18|64.58|62.18|64.6|62.2|64.58|62.18|0
1727943940000|2024-10-03 08:25:40|64.6|62.2|64.65|62.25|64.65|62.25|64.6|62.2|0
1727943950000|2024-10-03 08:25:50|64.68|62.28|64.69|62.29|64.69|62.29|64.68|62.28|0
1727943960000|2024-10-03 08:26:00|64.7|62.3|64.8|62.4|64.8|62.4|64.7|62.3|0
1727943970000|2024-10-03 08:26:10|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1727943980000|2024-10-03 08:26:20|64.75|62.35|64.68|62.28|64.75|62.35|64.68|62.28|0
1727943990000|2024-10-03 08:26:30|64.64|62.24|64.63|62.23|64.64|62.24|64.63|62.23|0
1727944000000|2024-10-03 08:26:40|64.6|62.2|64.6|62.2|64.63|62.23|64.6|62.2|0
1727944010000|2024-10-03 08:26:50|64.58|62.18|64.59|62.19|64.6|62.2|64.58|62.18|0
1727944020000|2024-10-03 08:27:00|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1727944030000|2024-10-03 08:27:10|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1727944060000|2024-10-03 08:27:40|64.54|62.14|64.53|62.13|64.54|62.14|64.53|62.13|0
1727944070000|2024-10-03 08:27:50|64.56|62.16|64.56|62.16|64.56|62.16|64.53|62.13|0
1727944090000|2024-10-03 08:28:10|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1727944100000|2024-10-03 08:28:20|64.51|62.11|64.51|62.11|64.52|62.12|64.51|62.11|0
1727944110000|2024-10-03 08:28:30|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1727944120000|2024-10-03 08:28:40|64.48|62.08|64.52|62.12|64.52|62.12|64.48|62.08|0
1727944130000|2024-10-03 08:28:50|64.53|62.13|64.56|62.16|64.56|62.16|64.53|62.13|0
1727944140000|2024-10-03 08:29:00|64.6|62.2|64.51|62.11|64.6|62.2|64.51|62.11|0
1727944150000|2024-10-03 08:29:10|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727944160000|2024-10-03 08:29:20|64.53|62.13|64.56|62.16|64.56|62.16|64.53|62.13|0
1727944170000|2024-10-03 08:29:30|64.6|62.2|64.63|62.23|64.63|62.23|64.6|62.2|0
1727944180000|2024-10-03 08:29:40|64.65|62.25|64.67|62.27|64.67|62.27|64.63|62.23|0
1727944190000|2024-10-03 08:29:50|64.72|62.32|64.75|62.35|64.75|62.35|64.7|62.3|0
1727944200000|2024-10-03 08:30:00|64.77|62.37|64.82|62.42|64.82|62.42|64.77|62.37|0
1727944210000|2024-10-03 08:30:10|64.84|62.44|64.82|62.42|64.84|62.44|64.82|62.42|0
1727944220000|2024-10-03 08:30:20|64.79|62.39|64.77|62.37|64.79|62.39|64.77|62.37|0
1727944230000|2024-10-03 08:30:30|64.75|62.35|64.77|62.37|64.79|62.39|64.75|62.35|0
1727944240000|2024-10-03 08:30:40|64.75|62.35|64.7|62.3|64.75|62.35|64.7|62.3|0
1727944250000|2024-10-03 08:30:50|64.71|62.31|64.67|62.27|64.71|62.31|64.67|62.27|0
1727944260000|2024-10-03 08:31:00|64.7|62.3|64.7|62.3|64.7|62.3|64.67|62.27|0
1727944270000|2024-10-03 08:31:10|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1727944280000|2024-10-03 08:31:20|64.71|62.31|64.7|62.3|64.71|62.31|64.7|62.3|0
1727944290000|2024-10-03 08:31:30|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1727944300000|2024-10-03 08:31:40|64.72|62.32|64.79|62.39|64.79|62.39|64.72|62.32|0
1727944310000|2024-10-03 08:31:50|64.77|62.37|64.75|62.35|64.77|62.37|64.75|62.35|0
1727944320000|2024-10-03 08:32:00|64.77|62.37|64.77|62.37|64.82|62.42|64.75|62.35|0
1727944330000|2024-10-03 08:32:10|64.79|62.39|64.72|62.32|64.79|62.39|64.72|62.32|0
1727944340000|2024-10-03 08:32:20|64.77|62.37|64.75|62.35|64.77|62.37|64.75|62.35|0
1727944350000|2024-10-03 08:32:30|64.72|62.32|64.67|62.27|64.75|62.35|64.67|62.27|0
1727944360000|2024-10-03 08:32:40|64.7|62.3|64.67|62.27|64.7|62.3|64.67|62.27|0
1727944370000|2024-10-03 08:32:50|64.66|62.26|64.67|62.27|64.67|62.27|64.65|62.25|0
1727944380000|2024-10-03 08:33:00|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1727944390000|2024-10-03 08:33:10|64.72|62.32|64.7|62.3|64.75|62.35|64.7|62.3|0
1727944400000|2024-10-03 08:33:20|64.69|62.29|64.7|62.3|64.7|62.3|64.69|62.29|0
1727944410000|2024-10-03 08:33:30|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1727944420000|2024-10-03 08:33:40|64.72|62.32|64.67|62.27|64.72|62.32|64.67|62.27|0
1727944430000|2024-10-03 08:33:50|64.72|62.32|64.7|62.3|64.72|62.32|64.65|62.25|0
1727944440000|2024-10-03 08:34:00|64.67|62.27|64.67|62.27|64.67|62.27|64.65|62.25|0
1727944450000|2024-10-03 08:34:10|64.7|62.3|64.75|62.35|64.75|62.35|64.7|62.3|0
1727944460000|2024-10-03 08:34:20|64.77|62.37|64.73|62.33|64.79|62.39|64.73|62.33|0
1727944470000|2024-10-03 08:34:30|64.75|62.35|64.77|62.37|64.77|62.37|64.72|62.32|0
1727944480000|2024-10-03 08:34:40|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1727944490000|2024-10-03 08:34:50|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1727944500000|2024-10-03 08:35:00|64.77|62.37|64.72|62.32|64.77|62.37|64.72|62.32|0
1727944510000|2024-10-03 08:35:10|64.74|62.34|64.74|62.34|64.74|62.34|64.73|62.33|0
1727944520000|2024-10-03 08:35:20|64.73|62.33|64.72|62.32|64.74|62.34|64.7|62.3|0
1727944530000|2024-10-03 08:35:30|64.7|62.3|64.67|62.27|64.7|62.3|64.67|62.27|0
1727944540000|2024-10-03 08:35:40|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1727944550000|2024-10-03 08:35:50|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1727944560000|2024-10-03 08:36:00|64.67|62.27|64.7|62.3|64.7|62.3|64.67|62.27|0
1727944570000|2024-10-03 08:36:10|64.71|62.31|64.7|62.3|64.71|62.31|64.7|62.3|0
1727944580000|2024-10-03 08:36:20|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1727944590000|2024-10-03 08:36:30|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1727944600000|2024-10-03 08:36:40|64.76|62.36|64.76|62.36|64.76|62.36|64.74|62.34|0
1727944610000|2024-10-03 08:36:50|64.74|62.34|64.77|62.37|64.77|62.37|64.72|62.32|0
1727944620000|2024-10-03 08:37:00|64.79|62.39|64.84|62.44|64.84|62.44|64.79|62.39|0
1727944630000|2024-10-03 08:37:10|64.82|62.42|64.76|62.36|64.82|62.42|64.76|62.36|0
1727944640000|2024-10-03 08:37:20|64.72|62.32|64.7|62.3|64.72|62.32|64.7|62.3|0
1727944650000|2024-10-03 08:37:30|64.67|62.27|64.67|62.27|64.67|62.27|64.66|62.26|0
1727944660000|2024-10-03 08:37:40|64.62|62.22|64.62|62.22|64.65|62.25|64.62|62.22|0
1727944670000|2024-10-03 08:37:50|64.65|62.25|64.55|62.15|64.65|62.25|64.55|62.15|0
1727944680000|2024-10-03 08:38:00|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727944690000|2024-10-03 08:38:10|64.53|62.13|64.51|62.11|64.54|62.14|64.51|62.11|0
1727944700000|2024-10-03 08:38:20|64.52|62.12|64.51|62.11|64.52|62.12|64.51|62.11|0
1727944710000|2024-10-03 08:38:30|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1727944720000|2024-10-03 08:38:40|64.46|62.06|64.42|62.02|64.46|62.06|64.42|62.02|0
1727944730000|2024-10-03 08:38:50|64.41|62.01|64.39|61.99|64.43|62.03|64.39|61.99|0
1727944740000|2024-10-03 08:39:00|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1727944780000|2024-10-03 08:39:40|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1727944790000|2024-10-03 08:39:50|64.41|62.01|64.39|61.99|64.41|62.01|64.39|61.99|0
1727944800000|2024-10-03 08:40:00|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727944810000|2024-10-03 08:40:10|64.41|62.01|64.41|62.01|64.43|62.03|64.41|62.01|0
1727944820000|2024-10-03 08:40:20|64.36|61.96|64.34|61.94|64.36|61.96|64.34|61.94|0
1727944830000|2024-10-03 08:40:30|64.41|62.01|64.39|61.99|64.43|62.03|64.39|61.99|0
1727944840000|2024-10-03 08:40:40|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727944850000|2024-10-03 08:40:50|64.41|62.01|64.39|61.99|64.41|62.01|64.39|61.99|0
1727944860000|2024-10-03 08:41:00|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727944870000|2024-10-03 08:41:10|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1727944880000|2024-10-03 08:41:20|64.42|62.02|64.43|62.03|64.43|62.03|64.42|62.02|0
1727944890000|2024-10-03 08:41:30|64.36|61.96|64.31|61.91|64.36|61.96|64.31|61.91|0
1727944910000|2024-10-03 08:41:50|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727944920000|2024-10-03 08:42:00|64.34|61.94|64.37|61.97|64.39|61.99|64.34|61.94|0
1727944930000|2024-10-03 08:42:10|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1727944940000|2024-10-03 08:42:20|64.39|61.99|64.36|61.96|64.39|61.99|64.34|61.94|0
1727944950000|2024-10-03 08:42:30|64.39|61.99|64.38|61.98|64.39|61.99|64.36|61.96|0
1727944960000|2024-10-03 08:42:40|64.37|61.97|64.38|61.98|64.38|61.98|64.37|61.97|0
1727944970000|2024-10-03 08:42:50|64.43|62.03|64.41|62.01|64.43|62.03|64.41|62.01|0
1727944980000|2024-10-03 08:43:00|64.43|62.03|64.46|62.06|64.46|62.06|64.43|62.03|0
1727944990000|2024-10-03 08:43:10|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1727945000000|2024-10-03 08:43:20|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727945010000|2024-10-03 08:43:30|64.36|61.96|64.36|61.96|64.38|61.98|64.36|61.96|0
1727945020000|2024-10-03 08:43:40|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1727945030000|2024-10-03 08:43:50|64.34|61.94|64.29|61.89|64.34|61.94|64.29|61.89|0
1727945040000|2024-10-03 08:44:00|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1727945050000|2024-10-03 08:44:10|64.27|61.87|64.29|61.89|64.29|61.89|64.27|61.87|0
1727945060000|2024-10-03 08:44:20|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1727945070000|2024-10-03 08:44:30|64.33|61.93|64.3|61.9|64.33|61.93|64.3|61.9|0
1727945080000|2024-10-03 08:44:40|64.29|61.89|64.31|61.91|64.31|61.91|64.29|61.89|0
1727945090000|2024-10-03 08:44:50|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727945100000|2024-10-03 08:45:00|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1727945110000|2024-10-03 08:45:10|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727945120000|2024-10-03 08:45:20|64.21|61.81|64.22|61.82|64.22|61.82|64.21|61.81|0
1727945140000|2024-10-03 08:45:40|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727945150000|2024-10-03 08:45:50|64.17|61.77|64.19|61.79|64.19|61.79|64.17|61.77|0
1727945160000|2024-10-03 08:46:00|64.17|61.77|64.12|61.72|64.17|61.77|64.12|61.72|0
1727945170000|2024-10-03 08:46:10|64.1|61.7|64.12|61.72|64.12|61.72|64.1|61.7|0
1727945180000|2024-10-03 08:46:20|64.1|61.7|64.1|61.7|64.11|61.71|64.1|61.7|0
1727945190000|2024-10-03 08:46:30|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1727945200000|2024-10-03 08:46:40|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1727945210000|2024-10-03 08:46:50|64.05|61.65|64.1|61.7|64.1|61.7|64.05|61.65|0
1727945220000|2024-10-03 08:47:00|64.12|61.72|64.12|61.72|64.15|61.75|64.12|61.72|0
1727945240000|2024-10-03 08:47:20|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727945250000|2024-10-03 08:47:30|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727945260000|2024-10-03 08:47:40|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727945270000|2024-10-03 08:47:50|64.17|61.77|64.16|61.76|64.17|61.77|64.16|61.76|0
1727945280000|2024-10-03 08:48:00|64.17|61.77|64.19|61.79|64.22|61.82|64.17|61.77|0
1727945290000|2024-10-03 08:48:10|64.22|61.82|64.26|61.86|64.26|61.86|64.22|61.82|0
1727945300000|2024-10-03 08:48:20|64.29|61.89|64.31|61.91|64.31|61.91|64.29|61.89|0
1727945310000|2024-10-03 08:48:30|64.34|61.94|64.34|61.94|64.36|61.96|64.34|61.94|0
1727945320000|2024-10-03 08:48:40|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1727945330000|2024-10-03 08:48:50|64.38|61.98|64.36|61.96|64.38|61.98|64.36|61.96|0
1727945340000|2024-10-03 08:49:00|64.38|61.98|64.38|61.98|64.38|61.98|64.37|61.97|0
1727945350000|2024-10-03 08:49:10|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727945360000|2024-10-03 08:49:20|64.4|62|64.41|62.01|64.41|62.01|64.38|61.98|0
1727945370000|2024-10-03 08:49:30|64.4|62|64.38|61.98|64.4|62|64.38|61.98|0
1727945380000|2024-10-03 08:49:40|64.41|62.01|64.41|62.01|64.41|62.01|64.4|62|0
1727945390000|2024-10-03 08:49:50|64.38|61.98|64.41|62.01|64.41|62.01|64.38|61.98|0
1727945400000|2024-10-03 08:50:00|64.38|61.98|64.38|61.98|64.41|62.01|64.38|61.98|0
1727945410000|2024-10-03 08:50:10|64.41|62.01|64.41|62.01|64.41|62.01|64.38|61.98|0
1727945420000|2024-10-03 08:50:20|64.38|61.98|64.38|61.98|64.38|61.98|64.36|61.96|0
1727945430000|2024-10-03 08:50:30|64.36|61.96|64.41|62.01|64.41|62.01|64.36|61.96|0
1727945440000|2024-10-03 08:50:40|64.38|61.98|64.43|62.03|64.43|62.03|64.38|61.98|0
1727945450000|2024-10-03 08:50:50|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1727945460000|2024-10-03 08:51:00|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1727945470000|2024-10-03 08:51:10|64.42|62.02|64.41|62.01|64.42|62.02|64.41|62.01|0
1727945480000|2024-10-03 08:51:20|64.39|61.99|64.38|61.98|64.41|62.01|64.38|61.98|0
1727945490000|2024-10-03 08:51:30|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1727945500000|2024-10-03 08:51:40|64.43|62.03|64.43|62.03|64.44|62.04|64.43|62.03|0
1727945510000|2024-10-03 08:51:50|64.45|62.05|64.45|62.05|64.48|62.08|64.45|62.05|0
1727945520000|2024-10-03 08:52:00|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1727945530000|2024-10-03 08:52:10|64.5|62.1|64.5|62.1|64.5|62.1|64.48|62.08|0
1727945540000|2024-10-03 08:52:20|64.48|62.08|64.45|62.05|64.48|62.08|64.45|62.05|0
1727945550000|2024-10-03 08:52:30|64.43|62.03|64.41|62.01|64.43|62.03|64.41|62.01|0
1727945560000|2024-10-03 08:52:40|64.43|62.03|64.41|62.01|64.43|62.03|64.41|62.01|0
1727945570000|2024-10-03 08:52:50|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1727945580000|2024-10-03 08:53:00|64.41|62.01|64.38|61.98|64.43|62.03|64.38|61.98|0
1727945590000|2024-10-03 08:53:10|64.36|61.96|64.33|61.93|64.38|61.98|64.33|61.93|0
1727945610000|2024-10-03 08:53:30|64.31|61.91|64.31|61.91|64.31|61.91|64.29|61.89|0
1727945620000|2024-10-03 08:53:40|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727945630000|2024-10-03 08:53:50|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1727945640000|2024-10-03 08:54:00|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727945650000|2024-10-03 08:54:10|64.41|62.01|64.38|61.98|64.43|62.03|64.38|61.98|0
1727945660000|2024-10-03 08:54:20|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727945670000|2024-10-03 08:54:30|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1727945680000|2024-10-03 08:54:40|64.41|62.01|64.38|61.98|64.41|62.01|64.38|61.98|0
1727945690000|2024-10-03 08:54:50|64.36|61.96|64.38|61.98|64.38|61.98|64.36|61.96|0
1727945700000|2024-10-03 08:55:00|64.41|62.01|64.38|61.98|64.41|62.01|64.37|61.97|0
1727945710000|2024-10-03 08:55:10|64.36|61.96|64.33|61.93|64.37|61.97|64.33|61.93|0
1727945720000|2024-10-03 08:55:20|64.36|61.96|64.41|62.01|64.41|62.01|64.36|61.96|0
1727945730000|2024-10-03 08:55:30|64.43|62.03|64.38|61.98|64.43|62.03|64.38|61.98|0
1727945740000|2024-10-03 08:55:40|64.41|62.01|64.38|61.98|64.41|62.01|64.38|61.98|0
1727945750000|2024-10-03 08:55:50|64.36|61.96|64.38|61.98|64.38|61.98|64.36|61.96|0
1727945760000|2024-10-03 08:56:00|64.39|61.99|64.38|61.98|64.39|61.99|64.38|61.98|0
1727945770000|2024-10-03 08:56:10|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1727945780000|2024-10-03 08:56:20|64.32|61.92|64.36|61.96|64.36|61.96|64.31|61.91|0
1727945790000|2024-10-03 08:56:30|64.38|61.98|64.43|62.03|64.43|62.03|64.38|61.98|0
1727945800000|2024-10-03 08:56:40|64.4|62|64.4|62|64.4|62|64.4|62|0
1727945830000|2024-10-03 08:57:10|64.43|62.03|64.37|61.97|64.43|62.03|64.37|61.97|0
1727945840000|2024-10-03 08:57:20|64.38|61.98|64.36|61.96|64.38|61.98|64.36|61.96|0
1727945850000|2024-10-03 08:57:30|64.37|61.97|64.38|61.98|64.38|61.98|64.37|61.97|0
1727945860000|2024-10-03 08:57:40|64.36|61.96|64.4|62|64.4|62|64.36|61.96|0
1727945870000|2024-10-03 08:57:50|64.43|62.03|64.4|62|64.43|62.03|64.4|62|0
1727945880000|2024-10-03 08:58:00|64.42|62.02|64.43|62.03|64.43|62.03|64.4|62|0
1727945890000|2024-10-03 08:58:10|64.45|62.05|64.48|62.08|64.48|62.08|64.45|62.05|0
1727945900000|2024-10-03 08:58:20|64.46|62.06|64.42|62.02|64.46|62.06|64.42|62.02|0
1727945910000|2024-10-03 08:58:30|64.39|61.99|64.43|62.03|64.43|62.03|64.39|61.99|0
1727945920000|2024-10-03 08:58:40|64.45|62.05|64.45|62.05|64.45|62.05|64.43|62.03|0
1727945930000|2024-10-03 08:58:50|64.48|62.08|64.45|62.05|64.48|62.08|64.45|62.05|0
1727945950000|2024-10-03 08:59:10|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727945960000|2024-10-03 08:59:20|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1727945980000|2024-10-03 08:59:40|64.48|62.08|64.44|62.04|64.48|62.08|64.43|62.03|0
1727945990000|2024-10-03 08:59:50|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1727946000000|2024-10-03 09:00:00|64.4|62|64.38|61.98|64.42|62.02|64.38|61.98|0
1727946010000|2024-10-03 09:00:10|64.4|62|64.45|62.05|64.46|62.06|64.4|62|0
1727946020000|2024-10-03 09:00:20|64.48|62.08|64.45|62.05|64.48|62.08|64.43|62.03|0
1727946030000|2024-10-03 09:00:30|64.48|62.08|64.46|62.06|64.48|62.08|64.46|62.06|0
1727946040000|2024-10-03 09:00:40|64.45|62.05|64.38|61.98|64.45|62.05|64.38|61.98|0
1727946060000|2024-10-03 09:01:00|64.34|61.94|64.33|61.93|64.38|61.98|64.33|61.93|0
1727946070000|2024-10-03 09:01:10|64.36|61.96|64.4|62|64.4|62|64.36|61.96|0
1727946080000|2024-10-03 09:01:20|64.43|62.03|64.43|62.03|64.43|62.03|64.4|62|0
1727946090000|2024-10-03 09:01:30|64.45|62.05|64.38|61.98|64.45|62.05|64.38|61.98|0
1727946100000|2024-10-03 09:01:40|64.4|62|64.45|62.05|64.45|62.05|64.4|62|0
1727946110000|2024-10-03 09:01:50|64.46|62.06|64.47|62.07|64.47|62.07|64.46|62.06|0
1727946120000|2024-10-03 09:02:00|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1727946130000|2024-10-03 09:02:10|64.44|62.04|64.43|62.03|64.44|62.04|64.43|62.03|0
1727946140000|2024-10-03 09:02:20|64.44|62.04|64.43|62.03|64.45|62.05|64.43|62.03|0
1727946150000|2024-10-03 09:02:30|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1727946160000|2024-10-03 09:02:40|64.47|62.07|64.47|62.07|64.47|62.07|64.46|62.06|0
1727946170000|2024-10-03 09:02:50|64.43|62.03|64.43|62.03|64.44|62.04|64.43|62.03|0
1727946180000|2024-10-03 09:03:00|64.45|62.05|64.44|62.04|64.47|62.07|64.44|62.04|0
1727946190000|2024-10-03 09:03:10|64.43|62.03|64.45|62.05|64.47|62.07|64.43|62.03|0
1727946200000|2024-10-03 09:03:20|64.43|62.03|64.4|62|64.43|62.03|64.4|62|0
1727946210000|2024-10-03 09:03:30|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1727946230000|2024-10-03 09:03:50|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1727946240000|2024-10-03 09:04:00|64.45|62.05|64.47|62.07|64.5|62.1|64.45|62.05|0
1727946250000|2024-10-03 09:04:10|64.5|62.1|64.5|62.1|64.5|62.1|64.49|62.09|0
1727946260000|2024-10-03 09:04:20|64.52|62.12|64.57|62.17|64.57|62.17|64.52|62.12|0
1727946270000|2024-10-03 09:04:30|64.55|62.15|64.57|62.17|64.57|62.17|64.55|62.15|0
1727946280000|2024-10-03 09:04:40|64.59|62.19|64.57|62.17|64.59|62.19|64.57|62.17|0
1727946290000|2024-10-03 09:04:50|64.59|62.19|64.64|62.24|64.64|62.24|64.59|62.19|0
1727946310000|2024-10-03 09:05:10|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1727946320000|2024-10-03 09:05:20|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1727946330000|2024-10-03 09:05:30|64.57|62.17|64.57|62.17|64.57|62.17|64.56|62.16|0
1727946340000|2024-10-03 09:05:40|64.59|62.19|64.57|62.17|64.59|62.19|64.55|62.15|0
1727946350000|2024-10-03 09:05:50|64.58|62.18|64.57|62.17|64.58|62.18|64.57|62.17|0
1727946360000|2024-10-03 09:06:00|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1727946370000|2024-10-03 09:06:10|64.57|62.17|64.58|62.18|64.59|62.19|64.57|62.17|0
1727946380000|2024-10-03 09:06:20|64.59|62.19|64.64|62.24|64.64|62.24|64.59|62.19|0
1727946390000|2024-10-03 09:06:30|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1727946400000|2024-10-03 09:06:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1727946410000|2024-10-03 09:06:50|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1727946420000|2024-10-03 09:07:00|64.64|62.24|64.63|62.23|64.64|62.24|64.62|62.22|0
1727946430000|2024-10-03 09:07:10|64.62|62.22|64.62|62.22|64.63|62.23|64.62|62.22|0
1727946440000|2024-10-03 09:07:20|64.59|62.19|64.57|62.17|64.59|62.19|64.57|62.17|0
1727946460000|2024-10-03 09:07:40|64.59|62.19|64.57|62.17|64.59|62.19|64.57|62.17|0
1727946470000|2024-10-03 09:07:50|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1727946480000|2024-10-03 09:08:00|64.57|62.17|64.62|62.22|64.62|62.22|64.57|62.17|0
1727946490000|2024-10-03 09:08:10|64.59|62.19|64.59|62.19|64.6|62.2|64.59|62.19|0
1727946510000|2024-10-03 09:08:30|64.62|62.22|64.63|62.23|64.63|62.23|64.62|62.22|0
1727946520000|2024-10-03 09:08:40|64.64|62.24|64.64|62.24|64.64|62.24|64.63|62.23|0
1727946530000|2024-10-03 09:08:50|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1727946540000|2024-10-03 09:09:00|64.64|62.24|64.59|62.19|64.64|62.24|64.59|62.19|0
1727946550000|2024-10-03 09:09:10|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1727946560000|2024-10-03 09:09:20|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1727946580000|2024-10-03 09:09:40|64.57|62.17|64.54|62.14|64.57|62.17|64.54|62.14|0
1727946590000|2024-10-03 09:09:50|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1727946600000|2024-10-03 09:10:00|64.53|62.13|64.47|62.07|64.53|62.13|64.47|62.07|0
1727946620000|2024-10-03 09:10:20|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1727946640000|2024-10-03 09:10:40|64.4|62|64.4|62|64.4|62|64.4|62|0
1727946650000|2024-10-03 09:10:50|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1727946660000|2024-10-03 09:11:00|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1727946670000|2024-10-03 09:11:10|64.29|61.89|64.31|61.91|64.31|61.91|64.29|61.89|0
1727946690000|2024-10-03 09:11:30|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727946700000|2024-10-03 09:11:40|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1727946710000|2024-10-03 09:11:50|64.28|61.88|64.33|61.93|64.33|61.93|64.28|61.88|0
1727946720000|2024-10-03 09:12:00|64.31|61.91|64.26|61.86|64.31|61.91|64.26|61.86|0
1727946730000|2024-10-03 09:12:10|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1727946740000|2024-10-03 09:12:20|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1727946750000|2024-10-03 09:12:30|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1727946760000|2024-10-03 09:12:40|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1727946780000|2024-10-03 09:13:00|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1727946790000|2024-10-03 09:13:10|64.35|61.95|64.38|61.98|64.38|61.98|64.35|61.95|0
1727946810000|2024-10-03 09:13:30|64.35|61.95|64.38|61.98|64.38|61.98|64.35|61.95|0
1727946820000|2024-10-03 09:13:40|64.33|61.93|64.33|61.93|64.35|61.95|64.33|61.93|0
1727946830000|2024-10-03 09:13:50|64.32|61.92|64.3|61.9|64.32|61.92|64.3|61.9|0
1727946840000|2024-10-03 09:14:00|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727946850000|2024-10-03 09:14:10|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727946860000|2024-10-03 09:14:20|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727946870000|2024-10-03 09:14:30|64.19|61.79|64.21|61.81|64.21|61.81|64.19|61.79|0
1727946880000|2024-10-03 09:14:40|64.2|61.8|64.21|61.81|64.21|61.81|64.2|61.8|0
1727946900000|2024-10-03 09:15:00|64.23|61.83|64.19|61.79|64.23|61.83|64.19|61.79|0
1727946910000|2024-10-03 09:15:10|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727946920000|2024-10-03 09:15:20|64.19|61.79|64.21|61.81|64.21|61.81|64.19|61.79|0
1727946930000|2024-10-03 09:15:30|64.2|61.8|64.23|61.83|64.23|61.83|64.2|61.8|0
1727946960000|2024-10-03 09:16:00|64.26|61.86|64.3|61.9|64.3|61.9|64.25|61.85|0
1727946970000|2024-10-03 09:16:10|64.33|61.93|64.35|61.95|64.38|61.98|64.33|61.93|0
1727946980000|2024-10-03 09:16:20|64.33|61.93|64.26|61.86|64.33|61.93|64.26|61.86|0
1727946990000|2024-10-03 09:16:30|64.28|61.88|64.3|61.9|64.3|61.9|64.28|61.88|0
1727947010000|2024-10-03 09:16:50|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727947030000|2024-10-03 09:17:10|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1727947040000|2024-10-03 09:17:20|64.32|61.92|64.35|61.95|64.35|61.95|64.32|61.92|0
1727947050000|2024-10-03 09:17:30|64.34|61.94|64.35|61.95|64.35|61.95|64.34|61.94|0
1727947060000|2024-10-03 09:17:40|64.33|61.93|64.3|61.9|64.33|61.93|64.3|61.9|0
1727947070000|2024-10-03 09:17:50|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727947080000|2024-10-03 09:18:00|64.34|61.94|64.35|61.95|64.35|61.95|64.33|61.93|0
1727947090000|2024-10-03 09:18:10|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1727947110000|2024-10-03 09:18:30|64.35|61.95|64.35|61.95|64.37|61.97|64.35|61.95|0
1727947120000|2024-10-03 09:18:40|64.36|61.96|64.36|61.96|64.37|61.97|64.35|61.95|0
1727947130000|2024-10-03 09:18:50|64.37|61.97|64.35|61.95|64.4|62|64.35|61.95|0
1727947140000|2024-10-03 09:19:00|64.36|61.96|64.36|61.96|64.36|61.96|64.35|61.95|0
1727947150000|2024-10-03 09:19:10|64.35|61.95|64.34|61.94|64.36|61.96|64.34|61.94|0
1727947160000|2024-10-03 09:19:20|64.33|61.93|64.3|61.9|64.33|61.93|64.29|61.89|0
1727947170000|2024-10-03 09:19:30|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1727947180000|2024-10-03 09:19:40|64.36|61.96|64.37|61.97|64.37|61.97|64.36|61.96|0
1727947190000|2024-10-03 09:19:50|64.4|62|64.4|62|64.4|62|64.4|62|0
1727947200000|2024-10-03 09:20:00|64.37|61.97|64.4|62|64.4|62|64.37|61.97|0
1727947210000|2024-10-03 09:20:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1727947220000|2024-10-03 09:20:20|64.37|61.97|64.4|62|64.4|62|64.37|61.97|0
1727947230000|2024-10-03 09:20:30|64.37|61.97|64.35|61.95|64.37|61.97|64.35|61.95|0
1727947240000|2024-10-03 09:20:40|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1727947250000|2024-10-03 09:20:50|64.35|61.95|64.36|61.96|64.36|61.96|64.35|61.95|0
1727947260000|2024-10-03 09:21:00|64.35|61.95|64.3|61.9|64.35|61.95|64.3|61.9|0
1727947270000|2024-10-03 09:21:10|64.32|61.92|64.33|61.93|64.33|61.93|64.3|61.9|0
1727947280000|2024-10-03 09:21:20|64.32|61.92|64.28|61.88|64.32|61.92|64.28|61.88|0
1727947300000|2024-10-03 09:21:40|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1727947310000|2024-10-03 09:21:50|64.28|61.88|64.3|61.9|64.3|61.9|64.28|61.88|0
1727947320000|2024-10-03 09:22:00|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1727947330000|2024-10-03 09:22:10|64.31|61.91|64.3|61.9|64.31|61.91|64.3|61.9|0
1727947340000|2024-10-03 09:22:20|64.29|61.89|64.28|61.88|64.29|61.89|64.28|61.88|0
1727947350000|2024-10-03 09:22:30|64.25|61.85|64.25|61.85|64.25|61.85|64.23|61.83|0
1727947360000|2024-10-03 09:22:40|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727947380000|2024-10-03 09:23:00|64.24|61.84|64.25|61.85|64.25|61.85|64.23|61.83|0
1727947390000|2024-10-03 09:23:10|64.23|61.83|64.23|61.83|64.23|61.83|64.21|61.81|0
1727947400000|2024-10-03 09:23:20|64.21|61.81|64.16|61.76|64.21|61.81|64.16|61.76|0
1727947410000|2024-10-03 09:23:30|64.17|61.77|64.16|61.76|64.18|61.78|64.16|61.76|0
1727947420000|2024-10-03 09:23:40|64.18|61.78|64.25|61.85|64.25|61.85|64.18|61.78|0
1727947430000|2024-10-03 09:23:50|64.23|61.83|64.21|61.81|64.23|61.83|64.18|61.78|0
1727947440000|2024-10-03 09:24:00|64.18|61.78|64.2|61.8|64.2|61.8|64.18|61.78|0
1727947450000|2024-10-03 09:24:10|64.16|61.76|64.15|61.75|64.16|61.76|64.14|61.74|0
1727947460000|2024-10-03 09:24:20|64.18|61.78|64.18|61.78|64.18|61.78|64.16|61.76|0
1727947470000|2024-10-03 09:24:30|64.21|61.81|64.18|61.78|64.21|61.81|64.18|61.78|0
1727947480000|2024-10-03 09:24:40|64.16|61.76|64.18|61.78|64.2|61.8|64.16|61.76|0
1727947490000|2024-10-03 09:24:50|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727947500000|2024-10-03 09:25:00|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727947510000|2024-10-03 09:25:10|64.16|61.76|64.16|61.76|64.18|61.78|64.16|61.76|0
1727947520000|2024-10-03 09:25:20|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727947530000|2024-10-03 09:25:30|64.12|61.72|64.14|61.74|64.14|61.74|64.12|61.72|0
1727947540000|2024-10-03 09:25:40|64.12|61.72|64.11|61.71|64.12|61.72|64.11|61.71|0
1727947560000|2024-10-03 09:26:00|64.14|61.74|64.16|61.76|64.16|61.76|64.14|61.74|0
1727947570000|2024-10-03 09:26:10|64.15|61.75|64.16|61.76|64.16|61.76|64.15|61.75|0
1727947580000|2024-10-03 09:26:20|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1727947590000|2024-10-03 09:26:30|64.16|61.76|64.18|61.78|64.18|61.78|64.16|61.76|0
1727947600000|2024-10-03 09:26:40|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727947610000|2024-10-03 09:26:50|64.18|61.78|64.18|61.78|64.18|61.78|64.17|61.77|0
1727947620000|2024-10-03 09:27:00|64.17|61.77|64.16|61.76|64.18|61.78|64.16|61.76|0
1727947630000|2024-10-03 09:27:10|64.18|61.78|64.16|61.76|64.18|61.78|64.16|61.76|0
1727947650000|2024-10-03 09:27:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727947660000|2024-10-03 09:27:40|64.16|61.76|64.18|61.78|64.18|61.78|64.16|61.76|0
1727947670000|2024-10-03 09:27:50|64.16|61.76|64.16|61.76|64.17|61.77|64.16|61.76|0
1727947680000|2024-10-03 09:28:00|64.13|61.73|64.13|61.73|64.16|61.76|64.13|61.73|0
1727947690000|2024-10-03 09:28:10|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727947700000|2024-10-03 09:28:20|64.18|61.78|64.16|61.76|64.18|61.78|64.16|61.76|0
1727947710000|2024-10-03 09:28:30|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1727947720000|2024-10-03 09:28:40|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1727947740000|2024-10-03 09:29:00|64.23|61.83|64.28|61.88|64.28|61.88|64.21|61.81|0
1727947770000|2024-10-03 09:29:30|64.25|61.85|64.28|61.88|64.28|61.88|64.25|61.85|0
1727947780000|2024-10-03 09:29:40|64.25|61.85|64.25|61.85|64.27|61.87|64.23|61.83|0
1727947790000|2024-10-03 09:29:50|64.24|61.84|64.23|61.83|64.25|61.85|64.23|61.83|0
1727947800000|2024-10-03 09:30:00|64.21|61.81|64.18|61.78|64.23|61.83|64.18|61.78|0
1727947810000|2024-10-03 09:30:10|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727947820000|2024-10-03 09:30:20|64.21|61.81|64.16|61.76|64.21|61.81|64.16|61.76|0
1727947830000|2024-10-03 09:30:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727947840000|2024-10-03 09:30:40|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727947850000|2024-10-03 09:30:50|64.19|61.79|64.18|61.78|64.19|61.79|64.18|61.78|0
1727947860000|2024-10-03 09:31:00|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727947870000|2024-10-03 09:31:10|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727947890000|2024-10-03 09:31:30|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1727947910000|2024-10-03 09:31:50|64.16|61.76|64.18|61.78|64.18|61.78|64.15|61.75|0
1727947920000|2024-10-03 09:32:00|64.13|61.73|64.13|61.73|64.16|61.76|64.13|61.73|0
1727947930000|2024-10-03 09:32:10|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727947940000|2024-10-03 09:32:20|64.18|61.78|64.16|61.76|64.18|61.78|64.16|61.76|0
1727947950000|2024-10-03 09:32:30|64.17|61.77|64.16|61.76|64.17|61.77|64.16|61.76|0
1727947960000|2024-10-03 09:32:40|64.13|61.73|64.16|61.76|64.16|61.76|64.13|61.73|0
1727947980000|2024-10-03 09:33:00|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727948000000|2024-10-03 09:33:20|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727948010000|2024-10-03 09:33:30|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727948020000|2024-10-03 09:33:40|64.16|61.76|64.16|61.76|64.16|61.76|64.15|61.75|0
1727948030000|2024-10-03 09:33:50|64.13|61.73|64.11|61.71|64.13|61.73|64.11|61.71|0
1727948080000|2024-10-03 09:34:40|64.1|61.7|64.09|61.69|64.1|61.7|64.09|61.69|0
1727948090000|2024-10-03 09:34:50|64.13|61.73|64.09|61.69|64.13|61.73|64.09|61.69|0
1727948100000|2024-10-03 09:35:00|64.06|61.66|64.09|61.69|64.09|61.69|64.06|61.66|0
1727948110000|2024-10-03 09:35:10|64.11|61.71|64.06|61.66|64.11|61.71|64.06|61.66|0
1727948120000|2024-10-03 09:35:20|64.09|61.69|64.09|61.69|64.11|61.71|64.09|61.69|0
1727948130000|2024-10-03 09:35:30|64.11|61.71|64.09|61.69|64.11|61.71|64.09|61.69|0
1727948140000|2024-10-03 09:35:40|64.06|61.66|64.09|61.69|64.09|61.69|64.04|61.64|0
1727948150000|2024-10-03 09:35:50|64.11|61.71|64.06|61.66|64.11|61.71|64.06|61.66|0
1727948160000|2024-10-03 09:36:00|64.04|61.64|64.04|61.64|64.06|61.66|64.04|61.64|0
1727948170000|2024-10-03 09:36:10|64.06|61.66|64.04|61.64|64.06|61.66|64.04|61.64|0
1727948190000|2024-10-03 09:36:30|64.06|61.66|64.04|61.64|64.07|61.67|64.04|61.64|0
1727948200000|2024-10-03 09:36:40|64.06|61.66|64.06|61.66|64.06|61.66|64.05|61.65|0
1727948220000|2024-10-03 09:37:00|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1727948230000|2024-10-03 09:37:10|64.07|61.67|64.06|61.66|64.08|61.68|64.06|61.66|0
1727948240000|2024-10-03 09:37:20|64.08|61.68|64.08|61.68|64.08|61.68|64.06|61.66|0
1727948250000|2024-10-03 09:37:30|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1727948260000|2024-10-03 09:37:40|64.04|61.64|64.06|61.66|64.06|61.66|64.04|61.64|0
1727948270000|2024-10-03 09:37:50|64.08|61.68|64.06|61.66|64.08|61.68|64.06|61.66|0
1727948280000|2024-10-03 09:38:00|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1727948290000|2024-10-03 09:38:10|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727948300000|2024-10-03 09:38:20|64.08|61.68|64.06|61.66|64.08|61.68|64.06|61.66|0
1727948310000|2024-10-03 09:38:30|64.07|61.67|64.11|61.71|64.11|61.71|64.07|61.67|0
1727948320000|2024-10-03 09:38:40|64.08|61.68|64.11|61.71|64.13|61.73|64.08|61.68|0
1727948330000|2024-10-03 09:38:50|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1727948340000|2024-10-03 09:39:00|64.12|61.72|64.16|61.76|64.16|61.76|64.11|61.71|0
1727948350000|2024-10-03 09:39:10|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727948360000|2024-10-03 09:39:20|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1727948370000|2024-10-03 09:39:30|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1727948380000|2024-10-03 09:39:40|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1727948390000|2024-10-03 09:39:50|64.08|61.68|64.05|61.65|64.08|61.68|64.05|61.65|0
1727948400000|2024-10-03 09:40:00|64.06|61.66|64.04|61.64|64.06|61.66|64.04|61.64|0
1727948410000|2024-10-03 09:40:10|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1727948420000|2024-10-03 09:40:20|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1727948430000|2024-10-03 09:40:30|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1727948440000|2024-10-03 09:40:40|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1727948450000|2024-10-03 09:40:50|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727948460000|2024-10-03 09:41:00|64.18|61.78|64.18|61.78|64.18|61.78|64.15|61.75|0
1727948480000|2024-10-03 09:41:20|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727948490000|2024-10-03 09:41:30|64.18|61.78|64.18|61.78|64.18|61.78|64.15|61.75|0
1727948500000|2024-10-03 09:41:40|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727948510000|2024-10-03 09:41:50|64.18|61.78|64.18|61.78|64.19|61.79|64.18|61.78|0
1727948520000|2024-10-03 09:42:00|64.15|61.75|64.2|61.8|64.2|61.8|64.15|61.75|0
1727948530000|2024-10-03 09:42:10|64.23|61.83|64.18|61.78|64.23|61.83|64.18|61.78|0
1727948540000|2024-10-03 09:42:20|64.15|61.75|64.2|61.8|64.2|61.8|64.15|61.75|0
1727948550000|2024-10-03 09:42:30|64.18|61.78|64.2|61.8|64.2|61.8|64.18|61.78|0
1727948560000|2024-10-03 09:42:40|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727948570000|2024-10-03 09:42:50|64.21|61.81|64.2|61.8|64.21|61.81|64.2|61.8|0
1727948590000|2024-10-03 09:43:10|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1727948610000|2024-10-03 09:43:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727948620000|2024-10-03 09:43:40|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727948630000|2024-10-03 09:43:50|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727948640000|2024-10-03 09:44:00|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727948650000|2024-10-03 09:44:10|64.18|61.78|64.2|61.8|64.2|61.8|64.18|61.78|0
1727948660000|2024-10-03 09:44:20|64.19|61.79|64.18|61.78|64.19|61.79|64.18|61.78|0
1727948690000|2024-10-03 09:44:50|64.2|61.8|64.22|61.82|64.22|61.82|64.18|61.78|0
1727948700000|2024-10-03 09:45:00|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727948720000|2024-10-03 09:45:20|64.2|61.8|64.22|61.82|64.22|61.82|64.2|61.8|0
1727948740000|2024-10-03 09:45:40|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1727948750000|2024-10-03 09:45:50|64.18|61.78|64.18|61.78|64.2|61.8|64.18|61.78|0
1727948770000|2024-10-03 09:46:10|64.15|61.75|64.13|61.73|64.15|61.75|64.13|61.73|0
1727948780000|2024-10-03 09:46:20|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1727948790000|2024-10-03 09:46:30|64.09|61.69|64.09|61.69|64.11|61.71|64.08|61.68|0
1727948800000|2024-10-03 09:46:40|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1727948810000|2024-10-03 09:46:50|64.18|61.78|64.15|61.75|64.18|61.78|64.15|61.75|0
1727948820000|2024-10-03 09:47:00|64.14|61.74|64.15|61.75|64.15|61.75|64.14|61.74|0
1727948830000|2024-10-03 09:47:10|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727948840000|2024-10-03 09:47:20|64.18|61.78|64.17|61.77|64.18|61.78|64.17|61.77|0
1727948850000|2024-10-03 09:47:30|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727948870000|2024-10-03 09:47:50|64.13|61.73|64.14|61.74|64.14|61.74|64.13|61.73|0
1727948880000|2024-10-03 09:48:00|64.13|61.73|64.15|61.75|64.15|61.75|64.13|61.73|0
1727948890000|2024-10-03 09:48:10|64.13|61.73|64.18|61.78|64.18|61.78|64.13|61.73|0
1727948900000|2024-10-03 09:48:20|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1727948910000|2024-10-03 09:48:30|64.22|61.82|64.22|61.82|64.22|61.82|64.2|61.8|0
1727948930000|2024-10-03 09:48:50|64.25|61.85|64.27|61.87|64.27|61.87|64.25|61.85|0
1727948940000|2024-10-03 09:49:00|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1727948950000|2024-10-03 09:49:10|64.21|61.81|64.25|61.85|64.26|61.86|64.21|61.81|0
1727948960000|2024-10-03 09:49:20|64.24|61.84|64.25|61.85|64.25|61.85|64.24|61.84|0
1727948970000|2024-10-03 09:49:30|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727948980000|2024-10-03 09:49:40|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727948990000|2024-10-03 09:49:50|64.19|61.79|64.2|61.8|64.2|61.8|64.19|61.79|0
1727949000000|2024-10-03 09:50:00|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727949020000|2024-10-03 09:50:20|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727949030000|2024-10-03 09:50:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727949050000|2024-10-03 09:50:50|64.19|61.79|64.2|61.8|64.2|61.8|64.19|61.79|0
1727949060000|2024-10-03 09:51:00|64.22|61.82|64.2|61.8|64.22|61.82|64.2|61.8|0
1727949070000|2024-10-03 09:51:10|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727949080000|2024-10-03 09:51:20|64.19|61.79|64.2|61.8|64.2|61.8|64.19|61.79|0
1727949090000|2024-10-03 09:51:30|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727949120000|2024-10-03 09:52:00|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727949130000|2024-10-03 09:52:10|64.25|61.85|64.29|61.89|64.29|61.89|64.25|61.85|0
1727949160000|2024-10-03 09:52:40|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727949200000|2024-10-03 09:53:20|64.28|61.88|64.29|61.89|64.29|61.89|64.28|61.88|0
1727949210000|2024-10-03 09:53:30|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727949220000|2024-10-03 09:53:40|64.25|61.85|64.27|61.87|64.27|61.87|64.25|61.85|0
1727949240000|2024-10-03 09:54:00|64.28|61.88|64.29|61.89|64.29|61.89|64.28|61.88|0
1727949250000|2024-10-03 09:54:10|64.28|61.88|64.27|61.87|64.28|61.88|64.27|61.87|0
1727949260000|2024-10-03 09:54:20|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727949270000|2024-10-03 09:54:30|64.32|61.92|64.36|61.96|64.39|61.99|64.32|61.92|0
1727949280000|2024-10-03 09:54:40|64.39|61.99|64.39|61.99|64.41|62.01|64.39|61.99|0
1727949290000|2024-10-03 09:54:50|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727949300000|2024-10-03 09:55:00|64.36|61.96|64.36|61.96|64.39|61.99|64.36|61.96|0
1727949320000|2024-10-03 09:55:20|64.34|61.94|64.34|61.94|64.36|61.96|64.34|61.94|0
1727949340000|2024-10-03 09:55:40|64.27|61.87|64.27|61.87|64.27|61.87|64.26|61.86|0
1727949360000|2024-10-03 09:56:00|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1727949370000|2024-10-03 09:56:10|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727949380000|2024-10-03 09:56:20|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727949410000|2024-10-03 09:56:50|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1727949420000|2024-10-03 09:57:00|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727949430000|2024-10-03 09:57:10|64.17|61.77|64.17|61.77|64.2|61.8|64.17|61.77|0
1727949440000|2024-10-03 09:57:20|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1727949450000|2024-10-03 09:57:30|64.2|61.8|64.17|61.77|64.2|61.8|64.17|61.77|0
1727949460000|2024-10-03 09:57:40|64.15|61.75|64.19|61.79|64.19|61.79|64.15|61.75|0
1727949470000|2024-10-03 09:57:50|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727949480000|2024-10-03 09:58:00|64.15|61.75|64.15|61.75|64.15|61.75|64.13|61.73|0
1727949490000|2024-10-03 09:58:10|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1727949500000|2024-10-03 09:58:20|64.19|61.79|64.17|61.77|64.19|61.79|64.17|61.77|0
1727949510000|2024-10-03 09:58:30|64.19|61.79|64.2|61.8|64.2|61.8|64.19|61.79|0
1727949520000|2024-10-03 09:58:40|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727949530000|2024-10-03 09:58:50|64.19|61.79|64.16|61.76|64.19|61.79|64.15|61.75|0
1727949540000|2024-10-03 09:59:00|64.17|61.77|64.15|61.75|64.17|61.77|64.15|61.75|0
1727949550000|2024-10-03 09:59:10|64.17|61.77|64.17|61.77|64.17|61.77|64.16|61.76|0
1727949570000|2024-10-03 09:59:30|64.16|61.76|64.17|61.77|64.2|61.8|64.16|61.76|0
1727949590000|2024-10-03 09:59:50|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1727949600000|2024-10-03 10:00:00|64.22|61.82|64.05|61.65|64.22|61.82|64.03|61.63|0
1727949610000|2024-10-03 10:00:10|64.08|61.68|64.09|61.69|64.09|61.69|64.08|61.68|0
1727949620000|2024-10-03 10:00:20|64.1|61.7|64.13|61.73|64.13|61.73|64.1|61.7|0
1727949630000|2024-10-03 10:00:30|64.1|61.7|64.13|61.73|64.13|61.73|64.1|61.7|0
1727949640000|2024-10-03 10:00:40|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727949650000|2024-10-03 10:00:50|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1727949660000|2024-10-03 10:01:00|64.08|61.68|64.01|61.61|64.08|61.68|64.01|61.61|0
1727949680000|2024-10-03 10:01:20|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1727949700000|2024-10-03 10:01:40|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1727949710000|2024-10-03 10:01:50|64.1|61.7|64.1|61.7|64.11|61.71|64.09|61.69|0
1727949720000|2024-10-03 10:02:00|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1727949730000|2024-10-03 10:02:10|64.05|61.65|64.03|61.63|64.05|61.65|64.03|61.63|0
1727949740000|2024-10-03 10:02:20|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1727949750000|2024-10-03 10:02:30|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1727949760000|2024-10-03 10:02:40|64.03|61.63|64.03|61.63|64.05|61.65|64.03|61.63|0
1727949770000|2024-10-03 10:02:50|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1727949780000|2024-10-03 10:03:00|64.03|61.63|64.05|61.65|64.05|61.65|64.03|61.63|0
1727949790000|2024-10-03 10:03:10|64.03|61.63|64.05|61.65|64.05|61.65|64.03|61.63|0
1727949800000|2024-10-03 10:03:20|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1727949810000|2024-10-03 10:03:30|64.05|61.65|64.05|61.65|64.08|61.68|64.05|61.65|0
1727949820000|2024-10-03 10:03:40|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727949830000|2024-10-03 10:03:50|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1727949840000|2024-10-03 10:04:00|64.07|61.67|64.08|61.68|64.08|61.68|64.07|61.67|0
1727949850000|2024-10-03 10:04:10|64.07|61.67|64.08|61.68|64.08|61.68|64.07|61.67|0
1727949860000|2024-10-03 10:04:20|64.09|61.69|64.1|61.7|64.11|61.71|64.09|61.69|0
1727949870000|2024-10-03 10:04:30|64.08|61.68|64.1|61.7|64.1|61.7|64.08|61.68|0
1727949880000|2024-10-03 10:04:40|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1727949900000|2024-10-03 10:05:00|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727949910000|2024-10-03 10:05:10|64.11|61.71|64.17|61.77|64.17|61.77|64.11|61.71|0
1727949930000|2024-10-03 10:05:30|64.2|61.8|64.2|61.8|64.2|61.8|64.17|61.77|0
1727949940000|2024-10-03 10:05:40|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1727949950000|2024-10-03 10:05:50|64.18|61.78|64.22|61.82|64.22|61.82|64.18|61.78|0
1727949960000|2024-10-03 10:06:00|64.24|61.84|64.27|61.87|64.27|61.87|64.24|61.84|0
1727949970000|2024-10-03 10:06:10|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727949980000|2024-10-03 10:06:20|64.3|61.9|64.29|61.89|64.31|61.91|64.29|61.89|0
1727949990000|2024-10-03 10:06:30|64.31|61.91|64.31|61.91|64.34|61.94|64.31|61.91|0
1727950000000|2024-10-03 10:06:40|64.34|61.94|64.34|61.94|64.35|61.95|64.34|61.94|0
1727950010000|2024-10-03 10:06:50|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1727950020000|2024-10-03 10:07:00|64.27|61.87|64.19|61.79|64.27|61.87|64.19|61.79|0
1727950030000|2024-10-03 10:07:10|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727950040000|2024-10-03 10:07:20|64.15|61.75|64.15|61.75|64.17|61.77|64.15|61.75|0
1727950050000|2024-10-03 10:07:30|64.12|61.72|64.1|61.7|64.12|61.72|64.1|61.7|0
1727950060000|2024-10-03 10:07:40|64.12|61.72|64.17|61.77|64.17|61.77|64.12|61.72|0
1727950070000|2024-10-03 10:07:50|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1727950080000|2024-10-03 10:08:00|64.19|61.79|64.17|61.77|64.19|61.79|64.17|61.77|0
1727950120000|2024-10-03 10:08:40|64.19|61.79|64.17|61.77|64.19|61.79|64.17|61.77|0
1727950130000|2024-10-03 10:08:50|64.16|61.76|64.15|61.75|64.16|61.76|64.15|61.75|0
1727950140000|2024-10-03 10:09:00|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727950150000|2024-10-03 10:09:10|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727950160000|2024-10-03 10:09:20|64.12|61.72|64.14|61.74|64.14|61.74|64.12|61.72|0
1727950170000|2024-10-03 10:09:30|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727950180000|2024-10-03 10:09:40|64.14|61.74|64.15|61.75|64.15|61.75|64.14|61.74|0
1727950200000|2024-10-03 10:10:00|64.17|61.77|64.17|61.77|64.17|61.77|64.16|61.76|0
1727950220000|2024-10-03 10:10:20|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1727950260000|2024-10-03 10:11:00|64.15|61.75|64.19|61.79|64.19|61.79|64.15|61.75|0
1727950270000|2024-10-03 10:11:10|64.18|61.78|64.15|61.75|64.18|61.78|64.15|61.75|0
1727950280000|2024-10-03 10:11:20|64.17|61.77|64.19|61.79|64.19|61.79|64.17|61.77|0
1727950320000|2024-10-03 10:12:00|64.23|61.83|64.22|61.82|64.23|61.83|64.21|61.81|0
1727950330000|2024-10-03 10:12:10|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1727950340000|2024-10-03 10:12:20|64.29|61.89|64.31|61.91|64.32|61.92|64.29|61.89|0
1727950350000|2024-10-03 10:12:30|64.32|61.92|64.34|61.94|64.34|61.94|64.32|61.92|0
1727950360000|2024-10-03 10:12:40|64.32|61.92|64.34|61.94|64.34|61.94|64.32|61.92|0
1727950370000|2024-10-03 10:12:50|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1727950380000|2024-10-03 10:13:00|64.34|61.94|64.38|61.98|64.38|61.98|64.34|61.94|0
1727950390000|2024-10-03 10:13:10|64.37|61.97|64.38|61.98|64.38|61.98|64.37|61.97|0
1727950400000|2024-10-03 10:13:20|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727950430000|2024-10-03 10:13:50|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1727950440000|2024-10-03 10:14:00|64.37|61.97|64.38|61.98|64.38|61.98|64.36|61.96|0
1727950460000|2024-10-03 10:14:20|64.43|62.03|64.43|62.03|64.45|62.05|64.43|62.03|0
1727950470000|2024-10-03 10:14:30|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727950480000|2024-10-03 10:14:40|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1727950490000|2024-10-03 10:14:50|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727950500000|2024-10-03 10:15:00|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727950510000|2024-10-03 10:15:10|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727950520000|2024-10-03 10:15:20|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727950530000|2024-10-03 10:15:30|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1727950540000|2024-10-03 10:15:40|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727950550000|2024-10-03 10:15:50|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1727950560000|2024-10-03 10:16:00|64.41|62.01|64.43|62.03|64.45|62.05|64.41|62.01|0
1727950570000|2024-10-03 10:16:10|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1727950580000|2024-10-03 10:16:20|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1727950590000|2024-10-03 10:16:30|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727950600000|2024-10-03 10:16:40|64.43|62.03|64.42|62.02|64.43|62.03|64.42|62.02|0
1727950610000|2024-10-03 10:16:50|64.43|62.03|64.45|62.05|64.45|62.05|64.41|62.01|0
1727950620000|2024-10-03 10:17:00|64.44|62.04|64.43|62.03|64.45|62.05|64.43|62.03|0
1727950640000|2024-10-03 10:17:20|64.45|62.05|64.48|62.08|64.48|62.08|64.45|62.05|0
1727950660000|2024-10-03 10:17:40|64.45|62.05|64.5|62.1|64.5|62.1|64.45|62.05|0
1727950680000|2024-10-03 10:18:00|64.49|62.09|64.48|62.08|64.5|62.1|64.48|62.08|0
1727950690000|2024-10-03 10:18:10|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1727950700000|2024-10-03 10:18:20|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1727950710000|2024-10-03 10:18:30|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1727950730000|2024-10-03 10:18:50|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727950740000|2024-10-03 10:19:00|64.43|62.03|64.41|62.01|64.43|62.03|64.41|62.01|0
1727950750000|2024-10-03 10:19:10|64.39|61.99|64.39|61.99|64.41|62.01|64.38|61.98|0
1727950760000|2024-10-03 10:19:20|64.41|62.01|64.41|62.01|64.41|62.01|64.38|61.98|0
1727950790000|2024-10-03 10:19:50|64.42|62.02|64.41|62.01|64.43|62.03|64.41|62.01|0
1727950800000|2024-10-03 10:20:00|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1727950810000|2024-10-03 10:20:10|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727950820000|2024-10-03 10:20:20|64.43|62.03|64.42|62.02|64.43|62.03|64.42|62.02|0
1727950830000|2024-10-03 10:20:30|64.4|62|64.38|61.98|64.4|62|64.38|61.98|0
1727950840000|2024-10-03 10:20:40|64.4|62|64.4|62|64.4|62|64.4|62|0
1727950850000|2024-10-03 10:20:50|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1727950860000|2024-10-03 10:21:00|64.36|61.96|64.36|61.96|64.38|61.98|64.36|61.96|0
1727950870000|2024-10-03 10:21:10|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1727950890000|2024-10-03 10:21:30|64.26|61.86|64.26|61.86|64.26|61.86|64.25|61.85|0
1727950900000|2024-10-03 10:21:40|64.24|61.84|64.19|61.79|64.24|61.84|64.19|61.79|0
1727950910000|2024-10-03 10:21:50|64.21|61.81|64.19|61.79|64.21|61.81|64.19|61.79|0
1727950920000|2024-10-03 10:22:00|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727950930000|2024-10-03 10:22:10|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727950940000|2024-10-03 10:22:20|64.12|61.72|64.14|61.74|64.14|61.74|64.12|61.72|0
1727950950000|2024-10-03 10:22:30|64.17|61.77|64.19|61.79|64.19|61.79|64.17|61.77|0
1727950960000|2024-10-03 10:22:40|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727950970000|2024-10-03 10:22:50|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727950980000|2024-10-03 10:23:00|64.21|61.81|64.17|61.77|64.21|61.81|64.17|61.77|0
1727951010000|2024-10-03 10:23:30|64.14|61.74|64.14|61.74|64.17|61.77|64.14|61.74|0
1727951020000|2024-10-03 10:23:40|64.16|61.76|64.14|61.74|64.17|61.77|64.14|61.74|0
1727951030000|2024-10-03 10:23:50|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727951040000|2024-10-03 10:24:00|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727951050000|2024-10-03 10:24:10|64.18|61.78|64.17|61.77|64.18|61.78|64.17|61.77|0
1727951070000|2024-10-03 10:24:30|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1727951080000|2024-10-03 10:24:40|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727951100000|2024-10-03 10:25:00|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1727951120000|2024-10-03 10:25:20|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727951130000|2024-10-03 10:25:30|64.12|61.72|64.09|61.69|64.12|61.72|64.09|61.69|0
1727951140000|2024-10-03 10:25:40|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727951150000|2024-10-03 10:25:50|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727951160000|2024-10-03 10:26:00|64.12|61.72|64.14|61.74|64.14|61.74|64.12|61.72|0
1727951170000|2024-10-03 10:26:10|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727951180000|2024-10-03 10:26:20|64.26|61.86|64.26|61.86|64.26|61.86|64.24|61.84|0
1727951190000|2024-10-03 10:26:30|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1727951200000|2024-10-03 10:26:40|64.24|61.84|64.19|61.79|64.24|61.84|64.19|61.79|0
1727951210000|2024-10-03 10:26:50|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727951220000|2024-10-03 10:27:00|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1727951230000|2024-10-03 10:27:10|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727951240000|2024-10-03 10:27:20|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727951250000|2024-10-03 10:27:30|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727951260000|2024-10-03 10:27:40|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727951270000|2024-10-03 10:27:50|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727951280000|2024-10-03 10:28:00|64.15|61.75|64.14|61.74|64.15|61.75|64.14|61.74|0
1727951290000|2024-10-03 10:28:10|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727951300000|2024-10-03 10:28:20|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727951320000|2024-10-03 10:28:40|64.12|61.72|64.09|61.69|64.12|61.72|64.09|61.69|0
1727951330000|2024-10-03 10:28:50|64.12|61.72|64.09|61.69|64.12|61.72|64.09|61.69|0
1727951350000|2024-10-03 10:29:10|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727951370000|2024-10-03 10:29:30|64.13|61.73|64.09|61.69|64.13|61.73|64.09|61.69|0
1727951400000|2024-10-03 10:30:00|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727951410000|2024-10-03 10:30:10|64.09|61.69|64.07|61.67|64.09|61.69|64.07|61.67|0
1727951430000|2024-10-03 10:30:30|64.06|61.66|64.05|61.65|64.07|61.67|64.05|61.65|0
1727951440000|2024-10-03 10:30:40|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1727951450000|2024-10-03 10:30:50|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727951460000|2024-10-03 10:31:00|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1727951470000|2024-10-03 10:31:10|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1727951500000|2024-10-03 10:31:40|64.06|61.66|64.05|61.65|64.07|61.67|64.05|61.65|0
1727951520000|2024-10-03 10:32:00|64.07|61.67|64.07|61.67|64.09|61.69|64.07|61.67|0
1727951530000|2024-10-03 10:32:10|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1727951540000|2024-10-03 10:32:20|64.06|61.66|64.05|61.65|64.07|61.67|64.05|61.65|0
1727951550000|2024-10-03 10:32:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1727951560000|2024-10-03 10:32:40|63.97|61.57|64.02|61.62|64.02|61.62|63.97|61.57|0
1727951580000|2024-10-03 10:33:00|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1727951590000|2024-10-03 10:33:10|64|61.6|64|61.6|64|61.6|64|61.6|0
1727951600000|2024-10-03 10:33:20|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727951610000|2024-10-03 10:33:30|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1727951620000|2024-10-03 10:33:40|64.01|61.61|64|61.6|64.01|61.61|64|61.6|0
1727951640000|2024-10-03 10:34:00|63.99|61.59|64|61.6|64|61.6|63.99|61.59|0
1727951650000|2024-10-03 10:34:10|63.99|61.59|63.97|61.57|64|61.6|63.97|61.57|0
1727951670000|2024-10-03 10:34:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1727951680000|2024-10-03 10:34:40|64.01|61.61|64.02|61.62|64.02|61.62|64.01|61.61|0
1727951690000|2024-10-03 10:34:50|64|61.6|64|61.6|64|61.6|64|61.6|0
1727951700000|2024-10-03 10:35:00|64.02|61.62|64.07|61.67|64.07|61.67|64.02|61.62|0
1727951710000|2024-10-03 10:35:10|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727951740000|2024-10-03 10:35:40|64.12|61.72|64.14|61.74|64.14|61.74|64.12|61.72|0
1727951750000|2024-10-03 10:35:50|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727951760000|2024-10-03 10:36:00|64.14|61.74|64.15|61.75|64.15|61.75|64.14|61.74|0
1727951770000|2024-10-03 10:36:10|64.16|61.76|64.16|61.76|64.16|61.76|64.15|61.75|0
1727951780000|2024-10-03 10:36:20|64.19|61.79|64.16|61.76|64.19|61.79|64.16|61.76|0
1727951800000|2024-10-03 10:36:40|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727951810000|2024-10-03 10:36:50|64.16|61.76|64.19|61.79|64.19|61.79|64.16|61.76|0
1727951820000|2024-10-03 10:37:00|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727951840000|2024-10-03 10:37:20|64.12|61.72|64.09|61.69|64.12|61.72|64.09|61.69|0
1727951860000|2024-10-03 10:37:40|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727951870000|2024-10-03 10:37:50|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727951900000|2024-10-03 10:38:20|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727951910000|2024-10-03 10:38:30|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727951920000|2024-10-03 10:38:40|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727951940000|2024-10-03 10:39:00|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1727951950000|2024-10-03 10:39:10|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727951960000|2024-10-03 10:39:20|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727951980000|2024-10-03 10:39:40|64.19|61.79|64.21|61.81|64.21|61.81|64.19|61.79|0
1727952000000|2024-10-03 10:40:00|64.23|61.83|64.19|61.79|64.23|61.83|64.19|61.79|0
1727952010000|2024-10-03 10:40:10|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727952030000|2024-10-03 10:40:30|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727952040000|2024-10-03 10:40:40|64.21|61.81|64.26|61.86|64.26|61.86|64.21|61.81|0
1727952050000|2024-10-03 10:40:50|64.28|61.88|64.26|61.86|64.28|61.88|64.26|61.86|0
1727952070000|2024-10-03 10:41:10|64.28|61.88|64.26|61.86|64.28|61.88|64.26|61.86|0
1727952080000|2024-10-03 10:41:20|64.23|61.83|64.26|61.86|64.28|61.88|64.23|61.83|0
1727952090000|2024-10-03 10:41:30|64.27|61.87|64.23|61.83|64.27|61.87|64.23|61.83|0
1727952100000|2024-10-03 10:41:40|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727952110000|2024-10-03 10:41:50|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727952130000|2024-10-03 10:42:10|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727952140000|2024-10-03 10:42:20|64.23|61.83|64.23|61.83|64.23|61.83|64.22|61.82|0
1727952150000|2024-10-03 10:42:30|64.22|61.82|64.23|61.83|64.23|61.83|64.21|61.81|0
1727952160000|2024-10-03 10:42:40|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1727952170000|2024-10-03 10:42:50|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1727952180000|2024-10-03 10:43:00|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1727952190000|2024-10-03 10:43:10|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1727952230000|2024-10-03 10:43:50|64.21|61.81|64.2|61.8|64.21|61.81|64.18|61.78|0
1727952240000|2024-10-03 10:44:00|64.21|61.81|64.18|61.78|64.21|61.81|64.18|61.78|0
1727952250000|2024-10-03 10:44:10|64.24|61.84|64.21|61.81|64.24|61.84|64.21|61.81|0
1727952260000|2024-10-03 10:44:20|64.22|61.82|64.23|61.83|64.23|61.83|64.22|61.82|0
1727952270000|2024-10-03 10:44:30|64.18|61.78|64.2|61.8|64.21|61.81|64.18|61.78|0
1727952280000|2024-10-03 10:44:40|64.21|61.81|64.24|61.84|64.24|61.84|64.21|61.81|0
1727952290000|2024-10-03 10:44:50|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727952300000|2024-10-03 10:45:00|64.21|61.81|64.21|61.81|64.21|61.81|64.2|61.8|0
1727952310000|2024-10-03 10:45:10|64.2|61.8|64.16|61.76|64.21|61.81|64.16|61.76|0
1727952320000|2024-10-03 10:45:20|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727952330000|2024-10-03 10:45:30|64.18|61.78|64.17|61.77|64.18|61.78|64.16|61.76|0
1727952340000|2024-10-03 10:45:40|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727952350000|2024-10-03 10:45:50|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727952360000|2024-10-03 10:46:00|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727952370000|2024-10-03 10:46:10|64.18|61.78|64.17|61.77|64.18|61.78|64.17|61.77|0
1727952380000|2024-10-03 10:46:20|64.18|61.78|64.18|61.78|64.18|61.78|64.16|61.76|0
1727952390000|2024-10-03 10:46:30|64.16|61.76|64.14|61.74|64.16|61.76|64.14|61.74|0
1727952400000|2024-10-03 10:46:40|64.15|61.75|64.14|61.74|64.16|61.76|64.14|61.74|0
1727952410000|2024-10-03 10:46:50|64.15|61.75|64.14|61.74|64.15|61.75|64.14|61.74|0
1727952430000|2024-10-03 10:47:10|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1727952450000|2024-10-03 10:47:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727952460000|2024-10-03 10:47:40|64.2|61.8|64.21|61.81|64.21|61.81|64.18|61.78|0
1727952470000|2024-10-03 10:47:50|64.2|61.8|64.17|61.77|64.2|61.8|64.17|61.77|0
1727952480000|2024-10-03 10:48:00|64.16|61.76|64.16|61.76|64.17|61.77|64.16|61.76|0
1727952490000|2024-10-03 10:48:10|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1727952510000|2024-10-03 10:48:30|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1727952530000|2024-10-03 10:48:50|64.1|61.7|64.11|61.71|64.11|61.71|64.1|61.7|0
1727952540000|2024-10-03 10:49:00|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1727952550000|2024-10-03 10:49:10|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727952560000|2024-10-03 10:49:20|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1727952570000|2024-10-03 10:49:30|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727952580000|2024-10-03 10:49:40|64.09|61.69|64.1|61.7|64.1|61.7|64.09|61.69|0
1727952590000|2024-10-03 10:49:50|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727952600000|2024-10-03 10:50:00|64.1|61.7|64.09|61.69|64.1|61.7|64.09|61.69|0
1727952610000|2024-10-03 10:50:10|64.06|61.66|64.06|61.66|64.06|61.66|64.04|61.64|0
1727952620000|2024-10-03 10:50:20|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1727952630000|2024-10-03 10:50:30|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727952640000|2024-10-03 10:50:40|64.03|61.63|64.02|61.62|64.03|61.63|64.02|61.62|0
1727952660000|2024-10-03 10:51:00|64.04|61.64|64.02|61.62|64.04|61.64|64.02|61.62|0
1727952680000|2024-10-03 10:51:20|64.04|61.64|64.05|61.65|64.05|61.65|64.04|61.64|0
1727952690000|2024-10-03 10:51:30|64.04|61.64|64.03|61.63|64.04|61.64|64.02|61.62|0
1727952700000|2024-10-03 10:51:40|64.02|61.62|64.04|61.64|64.04|61.64|64.02|61.62|0
1727952730000|2024-10-03 10:52:10|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727952740000|2024-10-03 10:52:20|64.04|61.64|64.04|61.64|64.05|61.65|64.04|61.64|0
1727952750000|2024-10-03 10:52:30|64.05|61.65|64.04|61.64|64.05|61.65|64.04|61.64|0
1727952780000|2024-10-03 10:53:00|64.03|61.63|64.06|61.66|64.06|61.66|64.03|61.63|0
1727952790000|2024-10-03 10:53:10|64.05|61.65|64.06|61.66|64.06|61.66|64.05|61.65|0
1727952800000|2024-10-03 10:53:20|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1727952810000|2024-10-03 10:53:30|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727952830000|2024-10-03 10:53:50|64.05|61.65|64.06|61.66|64.06|61.66|64.04|61.64|0
1727952840000|2024-10-03 10:54:00|64.05|61.65|63.92|61.52|64.05|61.65|63.92|61.52|0
1727952850000|2024-10-03 10:54:10|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1727952860000|2024-10-03 10:54:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1727952870000|2024-10-03 10:54:30|63.85|61.45|63.87|61.47|63.87|61.47|63.83|61.43|0
1727952880000|2024-10-03 10:54:40|63.9|61.5|63.86|61.46|63.9|61.5|63.85|61.45|0
1727952890000|2024-10-03 10:54:50|63.83|61.43|63.83|61.43|63.83|61.43|63.8|61.4|0
1727952900000|2024-10-03 10:55:00|63.85|61.45|63.83|61.43|63.87|61.47|63.83|61.43|0
1727952910000|2024-10-03 10:55:10|63.85|61.45|63.85|61.45|63.85|61.45|63.83|61.43|0
1727952920000|2024-10-03 10:55:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1727952930000|2024-10-03 10:55:30|63.85|61.45|63.85|61.45|63.86|61.46|63.85|61.45|0
1727952940000|2024-10-03 10:55:40|63.87|61.47|63.85|61.45|63.87|61.47|63.85|61.45|0
1727952950000|2024-10-03 10:55:50|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1727952960000|2024-10-03 10:56:00|63.81|61.41|63.81|61.41|63.81|61.41|63.8|61.4|0
1727952970000|2024-10-03 10:56:10|63.83|61.43|63.8|61.4|63.83|61.43|63.8|61.4|0
1727953000000|2024-10-03 10:56:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727953020000|2024-10-03 10:57:00|63.8|61.4|63.78|61.38|63.8|61.4|63.78|61.38|0
1727953040000|2024-10-03 10:57:20|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727953060000|2024-10-03 10:57:40|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1727953070000|2024-10-03 10:57:50|63.78|61.38|63.75|61.35|63.78|61.38|63.75|61.35|0
1727953080000|2024-10-03 10:58:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727953100000|2024-10-03 10:58:20|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1727953110000|2024-10-03 10:58:30|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1727953120000|2024-10-03 10:58:40|63.78|61.38|63.8|61.4|63.8|61.4|63.78|61.38|0
1727953130000|2024-10-03 10:58:50|63.78|61.38|63.78|61.38|63.8|61.4|63.78|61.38|0
1727953140000|2024-10-03 10:59:00|63.79|61.39|63.8|61.4|63.83|61.43|63.78|61.38|0
1727953150000|2024-10-03 10:59:10|63.75|61.35|63.78|61.38|63.78|61.38|63.75|61.35|0
1727953160000|2024-10-03 10:59:20|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1727953170000|2024-10-03 10:59:30|63.71|61.31|63.71|61.31|63.73|61.33|63.71|61.31|0
1727953190000|2024-10-03 10:59:50|63.7|61.3|63.71|61.31|63.71|61.31|63.68|61.28|0
1727953200000|2024-10-03 11:00:00|63.66|61.26|63.59|61.19|63.66|61.26|63.59|61.19|0
1727953210000|2024-10-03 11:00:10|63.57|61.17|63.52|61.12|63.59|61.19|63.52|61.12|0
1727953220000|2024-10-03 11:00:20|63.5|61.1|63.47|61.07|63.5|61.1|63.47|61.07|0
1727953230000|2024-10-03 11:00:30|63.5|61.1|63.5|61.1|63.5|61.1|63.48|61.08|0
1727953240000|2024-10-03 11:00:40|63.52|61.12|63.45|61.05|63.52|61.12|63.45|61.05|0
1727953250000|2024-10-03 11:00:50|63.42|61.02|63.47|61.07|63.5|61.1|63.42|61.02|0
1727953260000|2024-10-03 11:01:00|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1727953270000|2024-10-03 11:01:10|63.38|60.98|64.63|62.23|64.63|62.23|63.38|60.98|0
1727953280000|2024-10-03 11:01:20|64.65|62.25|64.63|62.23|64.65|62.25|64.63|62.23|0
1727953290000|2024-10-03 11:01:30|64.64|62.24|64.65|62.25|64.65|62.25|64.63|62.23|0
1727953300000|2024-10-03 11:01:40|64.68|62.28|64.7|62.3|64.7|62.3|64.68|62.28|0
1727953310000|2024-10-03 11:01:50|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1727953320000|2024-10-03 11:02:00|64.7|62.3|63.87|61.47|64.75|62.35|63.87|61.47|0
1727953330000|2024-10-03 11:02:10|63.9|61.5|63.56|61.16|63.9|61.5|63.5|61.1|0
1727953340000|2024-10-03 11:02:20|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1727953360000|2024-10-03 11:02:40|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1727953370000|2024-10-03 11:02:50|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1727953380000|2024-10-03 11:03:00|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727953390000|2024-10-03 11:03:10|63.56|61.16|63.56|61.16|63.58|61.18|63.56|61.16|0
1727953400000|2024-10-03 11:03:20|63.57|61.17|63.56|61.16|63.57|61.17|63.56|61.16|0
1727953410000|2024-10-03 11:03:30|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1727953420000|2024-10-03 11:03:40|63.55|61.15|63.49|61.09|63.55|61.15|63.49|61.09|0
1727953430000|2024-10-03 11:03:50|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1727953440000|2024-10-03 11:04:00|63.49|61.09|63.44|61.04|63.49|61.09|63.44|61.04|0
1727953450000|2024-10-03 11:04:10|63.46|61.06|63.44|61.04|63.46|61.06|63.44|61.04|0
1727953460000|2024-10-03 11:04:20|63.42|61.02|63.46|61.06|63.46|61.06|63.42|61.02|0
1727953470000|2024-10-03 11:04:30|63.49|61.09|63.51|61.11|63.51|61.11|63.49|61.09|0
1727953480000|2024-10-03 11:04:40|63.49|61.09|63.49|61.09|63.49|61.09|63.46|61.06|0
1727953490000|2024-10-03 11:04:50|63.46|61.06|63.44|61.04|63.46|61.06|63.44|61.04|0
1727953500000|2024-10-03 11:05:00|63.42|61.02|63.44|61.04|63.44|61.04|63.42|61.02|0
1727953510000|2024-10-03 11:05:10|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1727953520000|2024-10-03 11:05:20|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1727953530000|2024-10-03 11:05:30|63.49|61.09|63.44|61.04|63.49|61.09|63.44|61.04|0
1727953540000|2024-10-03 11:05:40|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727953560000|2024-10-03 11:06:00|63.51|61.11|63.51|61.11|63.51|61.11|63.49|61.09|0
1727953570000|2024-10-03 11:06:10|63.53|61.13|63.6|61.2|63.6|61.2|63.53|61.13|0
1727953580000|2024-10-03 11:06:20|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1727953600000|2024-10-03 11:06:40|63.63|61.23|63.6|61.2|63.63|61.23|63.6|61.2|0
1727953610000|2024-10-03 11:06:50|63.62|61.22|63.58|61.18|63.62|61.22|63.58|61.18|0
1727953620000|2024-10-03 11:07:00|63.6|61.2|63.6|61.2|63.62|61.22|63.59|61.19|0
1727953630000|2024-10-03 11:07:10|63.63|61.23|63.63|61.23|63.63|61.23|63.59|61.19|0
1727953640000|2024-10-03 11:07:20|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1727953650000|2024-10-03 11:07:30|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727953660000|2024-10-03 11:07:40|63.62|61.22|63.63|61.23|63.63|61.23|63.6|61.2|0
1727953670000|2024-10-03 11:07:50|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727953690000|2024-10-03 11:08:10|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1727953700000|2024-10-03 11:08:20|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727953710000|2024-10-03 11:08:30|63.65|61.25|63.67|61.27|63.67|61.27|63.63|61.23|0
1727953720000|2024-10-03 11:08:40|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1727953750000|2024-10-03 11:09:10|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1727953760000|2024-10-03 11:09:20|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1727953770000|2024-10-03 11:09:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727953790000|2024-10-03 11:09:50|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727953800000|2024-10-03 11:10:00|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1727953820000|2024-10-03 11:10:20|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1727953840000|2024-10-03 11:10:40|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1727953850000|2024-10-03 11:10:50|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1727953860000|2024-10-03 11:11:00|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727953870000|2024-10-03 11:11:10|63.7|61.3|63.7|61.3|63.7|61.3|63.67|61.27|0
1727953880000|2024-10-03 11:11:20|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727953900000|2024-10-03 11:11:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727953910000|2024-10-03 11:11:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727953920000|2024-10-03 11:12:00|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727953930000|2024-10-03 11:12:10|63.63|61.23|63.6|61.2|63.63|61.23|63.6|61.2|0
1727953940000|2024-10-03 11:12:20|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1727953950000|2024-10-03 11:12:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727953960000|2024-10-03 11:12:40|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727954000000|2024-10-03 11:13:20|63.65|61.25|63.63|61.23|63.65|61.25|63.6|61.2|0
1727954010000|2024-10-03 11:13:30|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1727954020000|2024-10-03 11:13:40|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1727954030000|2024-10-03 11:13:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727954040000|2024-10-03 11:14:00|63.63|61.23|63.64|61.24|63.64|61.24|63.63|61.23|0
1727954050000|2024-10-03 11:14:10|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727954060000|2024-10-03 11:14:20|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1727954080000|2024-10-03 11:14:40|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1727954090000|2024-10-03 11:14:50|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727954100000|2024-10-03 11:15:00|63.77|61.37|63.79|61.39|63.79|61.39|63.77|61.37|0
1727954110000|2024-10-03 11:15:10|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1727954120000|2024-10-03 11:15:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727954130000|2024-10-03 11:15:30|63.86|61.46|63.86|61.46|63.88|61.48|63.86|61.46|0
1727954140000|2024-10-03 11:15:40|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1727954150000|2024-10-03 11:15:50|63.87|61.47|63.86|61.46|63.88|61.48|63.86|61.46|0
1727954160000|2024-10-03 11:16:00|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1727954170000|2024-10-03 11:16:10|63.88|61.48|63.91|61.51|63.91|61.51|63.88|61.48|0
1727954180000|2024-10-03 11:16:20|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1727954200000|2024-10-03 11:16:40|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727954210000|2024-10-03 11:16:50|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1727954220000|2024-10-03 11:17:00|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1727954240000|2024-10-03 11:17:20|63.88|61.48|63.91|61.51|63.91|61.51|63.86|61.46|0
1727954250000|2024-10-03 11:17:30|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727954260000|2024-10-03 11:17:40|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1727954290000|2024-10-03 11:18:10|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1727954300000|2024-10-03 11:18:20|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727954310000|2024-10-03 11:18:30|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727954320000|2024-10-03 11:18:40|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1727954330000|2024-10-03 11:18:50|63.91|61.51|63.88|61.48|63.91|61.51|63.88|61.48|0
1727954340000|2024-10-03 11:19:00|63.91|61.51|63.88|61.48|63.91|61.51|63.88|61.48|0
1727954350000|2024-10-03 11:19:10|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727954360000|2024-10-03 11:19:20|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1727954370000|2024-10-03 11:19:30|63.93|61.53|63.91|61.51|63.93|61.53|63.91|61.51|0
1727954380000|2024-10-03 11:19:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1727954410000|2024-10-03 11:20:10|63.91|61.51|63.91|61.51|63.93|61.53|63.91|61.51|0
1727954420000|2024-10-03 11:20:20|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727954430000|2024-10-03 11:20:30|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1727954440000|2024-10-03 11:20:40|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1727954450000|2024-10-03 11:20:50|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1727954470000|2024-10-03 11:21:10|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727954480000|2024-10-03 11:21:20|63.93|61.53|63.84|61.44|63.93|61.53|63.84|61.44|0
1727954490000|2024-10-03 11:21:30|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1727954500000|2024-10-03 11:21:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1727954510000|2024-10-03 11:21:50|63.79|61.39|63.76|61.36|63.79|61.39|63.74|61.34|0
1727954520000|2024-10-03 11:22:00|63.74|61.34|63.76|61.36|63.76|61.36|63.74|61.34|0
1727954530000|2024-10-03 11:22:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727954550000|2024-10-03 11:22:30|63.76|61.36|63.76|61.36|63.79|61.39|63.76|61.36|0
1727954560000|2024-10-03 11:22:40|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727954570000|2024-10-03 11:22:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727954580000|2024-10-03 11:23:00|63.75|61.35|63.76|61.36|63.76|61.36|63.75|61.35|0
1727954590000|2024-10-03 11:23:10|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1727954600000|2024-10-03 11:23:20|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1727954610000|2024-10-03 11:23:30|63.81|61.41|63.8|61.4|63.81|61.41|63.79|61.39|0
1727954620000|2024-10-03 11:23:40|63.79|61.39|63.74|61.34|63.79|61.39|63.74|61.34|0
1727954630000|2024-10-03 11:23:50|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1727954640000|2024-10-03 11:24:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727954650000|2024-10-03 11:24:10|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1727954660000|2024-10-03 11:24:20|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1727954670000|2024-10-03 11:24:30|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1727954680000|2024-10-03 11:24:40|63.72|61.32|63.72|61.32|63.74|61.34|63.72|61.32|0
1727954690000|2024-10-03 11:24:50|63.69|61.29|63.65|61.25|63.69|61.29|63.65|61.25|0
1727954700000|2024-10-03 11:25:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727954710000|2024-10-03 11:25:10|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727954720000|2024-10-03 11:25:20|63.67|61.27|63.6|61.2|63.67|61.27|63.6|61.2|0
1727954730000|2024-10-03 11:25:30|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1727954750000|2024-10-03 11:25:50|63.61|61.21|63.62|61.22|63.65|61.25|63.6|61.2|0
1727954760000|2024-10-03 11:26:00|63.65|61.25|63.65|61.25|63.65|61.25|63.62|61.22|0
1727954770000|2024-10-03 11:26:10|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1727954780000|2024-10-03 11:26:20|63.62|61.22|63.62|61.22|63.62|61.22|63.6|61.2|0
1727954790000|2024-10-03 11:26:30|63.6|61.2|63.67|61.27|63.67|61.27|63.6|61.2|0
1727954800000|2024-10-03 11:26:40|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1727954810000|2024-10-03 11:26:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727954820000|2024-10-03 11:27:00|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727954830000|2024-10-03 11:27:10|63.6|61.2|63.62|61.22|63.62|61.22|63.6|61.2|0
1727954840000|2024-10-03 11:27:20|63.65|61.25|63.66|61.26|63.67|61.27|63.65|61.25|0
1727954850000|2024-10-03 11:27:30|63.67|61.27|63.66|61.26|63.67|61.27|63.65|61.25|0
1727954860000|2024-10-03 11:27:40|63.65|61.25|63.65|61.25|63.65|61.25|63.62|61.22|0
1727954870000|2024-10-03 11:27:50|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1727954880000|2024-10-03 11:28:00|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1727954890000|2024-10-03 11:28:10|63.57|61.17|63.53|61.13|63.57|61.17|63.53|61.13|0
1727954900000|2024-10-03 11:28:20|63.52|61.12|63.55|61.15|63.55|61.15|63.5|61.1|0
1727954910000|2024-10-03 11:28:30|63.53|61.13|63.53|61.13|63.55|61.15|63.53|61.13|0
1727954920000|2024-10-03 11:28:40|63.52|61.12|63.5|61.1|63.52|61.12|63.5|61.1|0
1727954930000|2024-10-03 11:28:50|63.43|61.03|63.42|61.02|63.43|61.03|63.41|61.01|0
1727954940000|2024-10-03 11:29:00|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1727954950000|2024-10-03 11:29:10|63.39|60.99|63.41|61.01|63.41|61.01|63.39|60.99|0
1727954960000|2024-10-03 11:29:20|63.43|61.03|63.48|61.08|63.48|61.08|63.43|61.03|0
1727954970000|2024-10-03 11:29:30|63.5|61.1|63.52|61.12|63.53|61.13|63.5|61.1|0
1727954980000|2024-10-03 11:29:40|63.55|61.15|63.53|61.13|63.55|61.15|63.53|61.13|0
1727954990000|2024-10-03 11:29:50|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727955000000|2024-10-03 11:30:00|63.57|61.17|63.57|61.17|63.6|61.2|63.57|61.17|0
1727955010000|2024-10-03 11:30:10|63.6|61.2|63.52|61.12|63.6|61.2|63.52|61.12|0
1727955020000|2024-10-03 11:30:20|63.48|61.08|63.5|61.1|63.5|61.1|63.48|61.08|0
1727955030000|2024-10-03 11:30:30|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1727955040000|2024-10-03 11:30:40|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727955050000|2024-10-03 11:30:50|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1727955060000|2024-10-03 11:31:00|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1727955080000|2024-10-03 11:31:20|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1727955100000|2024-10-03 11:31:40|63.48|61.08|63.48|61.08|63.48|61.08|63.46|61.06|0
1727955110000|2024-10-03 11:31:50|63.46|61.06|63.46|61.06|63.48|61.08|63.46|61.06|0
1727955150000|2024-10-03 11:32:30|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1727955160000|2024-10-03 11:32:40|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1727955170000|2024-10-03 11:32:50|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1727955180000|2024-10-03 11:33:00|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1727955190000|2024-10-03 11:33:10|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727955200000|2024-10-03 11:33:20|63.6|61.2|63.62|61.22|63.62|61.22|63.6|61.2|0
1727955210000|2024-10-03 11:33:30|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727955220000|2024-10-03 11:33:40|63.62|61.22|63.62|61.22|63.64|61.24|63.62|61.22|0
1727955230000|2024-10-03 11:33:50|63.6|61.2|63.6|61.2|63.6|61.2|63.59|61.19|0
1727955240000|2024-10-03 11:34:00|63.57|61.17|63.62|61.22|63.62|61.22|63.57|61.17|0
1727955250000|2024-10-03 11:34:10|63.57|61.17|63.57|61.17|63.57|61.17|63.56|61.16|0
1727955260000|2024-10-03 11:34:20|63.55|61.15|63.53|61.13|63.55|61.15|63.53|61.13|0
1727955300000|2024-10-03 11:35:00|63.5|61.1|63.5|61.1|63.51|61.11|63.5|61.1|0
1727955310000|2024-10-03 11:35:10|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1727955320000|2024-10-03 11:35:20|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727955330000|2024-10-03 11:35:30|63.43|61.03|63.43|61.03|63.44|61.04|63.43|61.03|0
1727955340000|2024-10-03 11:35:40|63.45|61.05|63.45|61.05|63.48|61.08|63.45|61.05|0
1727955360000|2024-10-03 11:36:00|63.44|61.04|63.43|61.03|63.44|61.04|63.43|61.03|0
1727955370000|2024-10-03 11:36:10|63.45|61.05|63.43|61.03|63.45|61.05|63.43|61.03|0
1727955380000|2024-10-03 11:36:20|63.44|61.04|63.43|61.03|63.45|61.05|63.43|61.03|0
1727955390000|2024-10-03 11:36:30|63.41|61.01|63.38|60.98|63.41|61.01|63.38|60.98|0
1727955400000|2024-10-03 11:36:40|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1727955410000|2024-10-03 11:36:50|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1727955420000|2024-10-03 11:37:00|63.38|60.98|63.36|60.96|63.38|60.98|63.36|60.96|0
1727955430000|2024-10-03 11:37:10|63.38|60.98|63.36|60.96|63.38|60.98|63.36|60.96|0
1727955440000|2024-10-03 11:37:20|63.38|60.98|63.38|60.98|63.38|60.98|63.36|60.96|0
1727955450000|2024-10-03 11:37:30|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1727955460000|2024-10-03 11:37:40|63.44|61.04|63.43|61.03|63.44|61.04|63.43|61.03|0
1727955470000|2024-10-03 11:37:50|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1727955480000|2024-10-03 11:38:00|63.41|61.01|63.27|60.87|63.41|61.01|63.27|60.87|0
1727955490000|2024-10-03 11:38:10|63.29|60.89|63.34|60.94|63.34|60.94|63.29|60.89|0
1727955500000|2024-10-03 11:38:20|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727955510000|2024-10-03 11:38:30|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1727955520000|2024-10-03 11:38:40|63.27|60.87|63.29|60.89|63.29|60.89|63.27|60.87|0
1727955530000|2024-10-03 11:38:50|63.28|60.88|63.29|60.89|63.29|60.89|63.28|60.88|0
1727955540000|2024-10-03 11:39:00|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727955550000|2024-10-03 11:39:10|63.31|60.91|63.31|60.91|63.34|60.94|63.31|60.91|0
1727955560000|2024-10-03 11:39:20|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1727955570000|2024-10-03 11:39:30|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1727955580000|2024-10-03 11:39:40|63.34|60.94|63.29|60.89|63.34|60.94|63.29|60.89|0
1727955590000|2024-10-03 11:39:50|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1727955610000|2024-10-03 11:40:10|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1727955620000|2024-10-03 11:40:20|63.43|61.03|63.43|61.03|63.45|61.05|63.43|61.03|0
1727955630000|2024-10-03 11:40:30|63.45|61.05|63.43|61.03|63.45|61.05|63.43|61.03|0
1727955640000|2024-10-03 11:40:40|63.41|61.01|63.38|60.98|63.41|61.01|63.38|60.98|0
1727955650000|2024-10-03 11:40:50|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1727955660000|2024-10-03 11:41:00|63.38|60.98|63.37|60.97|63.38|60.98|63.36|60.96|0
1727955670000|2024-10-03 11:41:10|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1727955680000|2024-10-03 11:41:20|63.36|60.96|63.36|60.96|63.36|60.96|63.35|60.95|0
1727955690000|2024-10-03 11:41:30|63.35|60.95|63.36|60.96|63.36|60.96|63.34|60.94|0
1727955700000|2024-10-03 11:41:40|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727955710000|2024-10-03 11:41:50|63.27|60.87|63.29|60.89|63.29|60.89|63.27|60.87|0
1727955720000|2024-10-03 11:42:00|63.31|60.91|63.31|60.91|63.34|60.94|63.31|60.91|0
1727955740000|2024-10-03 11:42:20|63.3|60.9|63.29|60.89|63.3|60.9|63.29|60.89|0
1727955750000|2024-10-03 11:42:30|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1727955760000|2024-10-03 11:42:40|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1727955770000|2024-10-03 11:42:50|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727955780000|2024-10-03 11:43:00|63.31|60.91|63.31|60.91|63.31|60.91|63.29|60.89|0
1727955790000|2024-10-03 11:43:10|63.34|60.94|63.29|60.89|63.34|60.94|63.29|60.89|0
1727955800000|2024-10-03 11:43:20|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1727955810000|2024-10-03 11:43:30|63.29|60.89|63.24|60.84|63.29|60.89|63.24|60.84|0
1727955830000|2024-10-03 11:43:50|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727955850000|2024-10-03 11:44:10|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727955860000|2024-10-03 11:44:20|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1727955870000|2024-10-03 11:44:30|63.12|60.72|63.15|60.75|63.15|60.75|63.12|60.72|0
1727955880000|2024-10-03 11:44:40|63.12|60.72|63.15|60.75|63.15|60.75|63.12|60.72|0
1727955890000|2024-10-03 11:44:50|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1727955900000|2024-10-03 11:45:00|63.12|60.72|63.12|60.72|63.15|60.75|63.12|60.72|0
1727955910000|2024-10-03 11:45:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727955920000|2024-10-03 11:45:20|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727955930000|2024-10-03 11:45:30|63.03|60.63|63.03|60.63|63.05|60.65|63.03|60.63|0
1727955940000|2024-10-03 11:45:40|63.04|60.64|63.08|60.68|63.08|60.68|63.04|60.64|0
1727955960000|2024-10-03 11:46:00|63.09|60.69|63.08|60.68|63.1|60.7|63.08|60.68|0
1727955970000|2024-10-03 11:46:10|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727955980000|2024-10-03 11:46:20|63.07|60.67|63.05|60.65|63.08|60.68|63.05|60.65|0
1727955990000|2024-10-03 11:46:30|63.03|60.63|63.01|60.61|63.03|60.63|63.01|60.61|0
1727956000000|2024-10-03 11:46:40|62.98|60.58|62.98|60.58|63.01|60.61|62.98|60.58|0
1727956010000|2024-10-03 11:46:50|62.97|60.57|62.96|60.56|62.97|60.57|62.96|60.56|0
1727956020000|2024-10-03 11:47:00|62.98|60.58|63.01|60.61|63.01|60.61|62.98|60.58|0
1727956030000|2024-10-03 11:47:10|63.03|60.63|63.01|60.61|63.03|60.63|63.01|60.61|0
1727956040000|2024-10-03 11:47:20|63.03|60.63|63.05|60.65|63.05|60.65|63.03|60.63|0
1727956050000|2024-10-03 11:47:30|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1727956060000|2024-10-03 11:47:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1727956070000|2024-10-03 11:47:50|63.1|60.7|63.12|60.72|63.12|60.72|63.1|60.7|0
1727956080000|2024-10-03 11:48:00|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1727956090000|2024-10-03 11:48:10|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1727956100000|2024-10-03 11:48:20|63.1|60.7|63.12|60.72|63.12|60.72|63.1|60.7|0
1727956110000|2024-10-03 11:48:30|63.15|60.75|63.15|60.75|63.15|60.75|63.12|60.72|0
1727956120000|2024-10-03 11:48:40|63.17|60.77|63.17|60.77|63.17|60.77|63.16|60.76|0
1727956130000|2024-10-03 11:48:50|63.16|60.76|63.15|60.75|63.16|60.76|63.15|60.75|0
1727956140000|2024-10-03 11:49:00|63.16|60.76|63.17|60.77|63.17|60.77|63.15|60.75|0
1727956150000|2024-10-03 11:49:10|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727956160000|2024-10-03 11:49:20|63.19|60.79|63.22|60.82|63.22|60.82|63.19|60.79|0
1727956170000|2024-10-03 11:49:30|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727956180000|2024-10-03 11:49:40|63.22|60.82|63.24|60.84|63.26|60.86|63.22|60.82|0
1727956190000|2024-10-03 11:49:50|63.26|60.86|63.24|60.84|63.26|60.86|63.24|60.84|0
1727956200000|2024-10-03 11:50:00|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1727956210000|2024-10-03 11:50:10|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1727956220000|2024-10-03 11:50:20|63.24|60.84|63.22|60.82|63.24|60.84|63.22|60.82|0
1727956230000|2024-10-03 11:50:30|63.23|60.83|63.22|60.82|63.23|60.83|63.22|60.82|0
1727956240000|2024-10-03 11:50:40|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727956250000|2024-10-03 11:50:50|63.15|60.75|63.16|60.76|63.16|60.76|63.15|60.75|0
1727956260000|2024-10-03 11:51:00|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1727956270000|2024-10-03 11:51:10|63.13|60.73|63.15|60.75|63.15|60.75|63.12|60.72|0
1727956280000|2024-10-03 11:51:20|63.17|60.77|63.22|60.82|63.22|60.82|63.17|60.77|0
1727956290000|2024-10-03 11:51:30|63.19|60.79|63.19|60.79|63.21|60.81|63.19|60.79|0
1727956300000|2024-10-03 11:51:40|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1727956310000|2024-10-03 11:51:50|63.15|60.75|63.17|60.77|63.17|60.77|63.15|60.75|0
1727956330000|2024-10-03 11:52:10|63.15|60.75|63.17|60.77|63.17|60.77|63.15|60.75|0
1727956340000|2024-10-03 11:52:20|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1727956350000|2024-10-03 11:52:30|63.17|60.77|63.12|60.72|63.17|60.77|63.12|60.72|0
1727956370000|2024-10-03 11:52:50|63.15|60.75|63.17|60.77|63.17|60.77|63.15|60.75|0
1727956410000|2024-10-03 11:53:30|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727956420000|2024-10-03 11:53:40|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727956440000|2024-10-03 11:54:00|63.2|60.8|63.22|60.82|63.22|60.82|63.2|60.8|0
1727956450000|2024-10-03 11:54:10|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727956460000|2024-10-03 11:54:20|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1727956470000|2024-10-03 11:54:30|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1727956480000|2024-10-03 11:54:40|63.15|60.75|63.12|60.72|63.15|60.75|63.12|60.72|0
1727956490000|2024-10-03 11:54:50|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1727956500000|2024-10-03 11:55:00|63.13|60.73|63.12|60.72|63.15|60.75|63.12|60.72|0
1727956510000|2024-10-03 11:55:10|63.13|60.73|63.12|60.72|63.13|60.73|63.12|60.72|0
1727956520000|2024-10-03 11:55:20|63.1|60.7|63.07|60.67|63.1|60.7|63.07|60.67|0
1727956530000|2024-10-03 11:55:30|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727956540000|2024-10-03 11:55:40|63.07|60.67|63.1|60.7|63.1|60.7|63.07|60.67|0
1727956550000|2024-10-03 11:55:50|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727956560000|2024-10-03 11:56:00|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727956570000|2024-10-03 11:56:10|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1727956580000|2024-10-03 11:56:20|63.03|60.63|63.07|60.67|63.07|60.67|63.03|60.63|0
1727956590000|2024-10-03 11:56:30|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727956600000|2024-10-03 11:56:40|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727956610000|2024-10-03 11:56:50|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727956620000|2024-10-03 11:57:00|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727956630000|2024-10-03 11:57:10|63.06|60.66|63.03|60.63|63.06|60.66|63.03|60.63|0
1727956640000|2024-10-03 11:57:20|63|60.6|63.03|60.63|63.03|60.63|63|60.6|0
1727956650000|2024-10-03 11:57:30|63|60.6|63.03|60.63|63.03|60.63|63|60.6|0
1727956660000|2024-10-03 11:57:40|63.02|60.62|63.03|60.63|63.03|60.63|63.02|60.62|0
1727956670000|2024-10-03 11:57:50|63.04|60.64|63|60.6|63.05|60.65|63|60.6|0
1727956680000|2024-10-03 11:58:00|62.98|60.58|62.93|60.53|62.98|60.58|62.93|60.53|0
1727956690000|2024-10-03 11:58:10|62.91|60.51|62.93|60.53|62.93|60.53|62.91|60.51|0
1727956710000|2024-10-03 11:58:30|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1727956720000|2024-10-03 11:58:40|62.93|60.53|62.91|60.51|62.93|60.53|62.91|60.51|0
1727956740000|2024-10-03 11:59:00|62.89|60.49|62.91|60.51|62.91|60.51|62.89|60.49|0
1727956760000|2024-10-03 11:59:20|62.93|60.53|62.96|60.56|62.96|60.56|62.93|60.53|0
1727956770000|2024-10-03 11:59:30|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1727956780000|2024-10-03 11:59:40|62.93|60.53|62.91|60.51|62.93|60.53|62.91|60.51|0
1727956790000|2024-10-03 11:59:50|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1727956800000|2024-10-03 12:00:00|62.91|60.51|62.93|60.53|62.93|60.53|62.91|60.51|0
1727956810000|2024-10-03 12:00:10|62.96|60.56|62.98|60.58|62.98|60.58|62.96|60.56|0
1727956820000|2024-10-03 12:00:20|62.96|60.56|62.98|60.58|62.98|60.58|62.96|60.56|0
1727956830000|2024-10-03 12:00:30|62.96|60.56|62.98|60.58|62.98|60.58|62.96|60.56|0
1727956840000|2024-10-03 12:00:40|62.97|60.57|62.98|60.58|62.98|60.58|62.97|60.57|0
1727956850000|2024-10-03 12:00:50|62.96|60.56|62.93|60.53|62.96|60.56|62.93|60.53|0
1727956860000|2024-10-03 12:01:00|62.96|60.56|62.93|60.53|62.96|60.56|62.93|60.53|0
1727956870000|2024-10-03 12:01:10|62.92|60.52|62.91|60.51|62.92|60.52|62.91|60.51|0
1727956880000|2024-10-03 12:01:20|62.89|60.49|62.84|60.44|62.89|60.49|62.82|60.42|0
1727956890000|2024-10-03 12:01:30|62.82|60.42|62.89|60.49|62.89|60.49|62.82|60.42|0
1727956900000|2024-10-03 12:01:40|62.91|60.51|62.89|60.49|62.93|60.53|62.89|60.49|0
1727956910000|2024-10-03 12:01:50|62.9|60.5|62.91|60.51|62.91|60.51|62.9|60.5|0
1727956920000|2024-10-03 12:02:00|62.93|60.53|62.95|60.55|62.96|60.56|62.93|60.53|0
1727956930000|2024-10-03 12:02:10|62.93|60.53|62.89|60.49|62.93|60.53|62.89|60.49|0
1727956940000|2024-10-03 12:02:20|62.91|60.51|62.96|60.56|62.96|60.56|62.91|60.51|0
1727956950000|2024-10-03 12:02:30|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1727956960000|2024-10-03 12:02:40|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1727956970000|2024-10-03 12:02:50|63|60.6|63.03|60.63|63.03|60.63|63|60.6|0
1727956980000|2024-10-03 12:03:00|63|60.6|62.96|60.56|63|60.6|62.96|60.56|0
1727956990000|2024-10-03 12:03:10|62.98|60.58|62.93|60.53|62.98|60.58|62.93|60.53|0
1727957000000|2024-10-03 12:03:20|62.96|60.56|62.94|60.54|62.96|60.56|62.94|60.54|0
1727957010000|2024-10-03 12:03:30|62.93|60.53|62.91|60.51|62.93|60.53|62.91|60.51|0
1727957020000|2024-10-03 12:03:40|62.96|60.56|62.97|60.57|62.98|60.58|62.93|60.53|0
1727957030000|2024-10-03 12:03:50|62.98|60.58|63.05|60.65|63.05|60.65|62.98|60.58|0
1727957040000|2024-10-03 12:04:00|63.04|60.64|63.05|60.65|63.05|60.65|63.04|60.64|0
1727957050000|2024-10-03 12:04:10|63.1|60.7|63.1|60.7|63.1|60.7|63.07|60.67|0
1727957060000|2024-10-03 12:04:20|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1727957070000|2024-10-03 12:04:30|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1727957080000|2024-10-03 12:04:40|63.12|60.72|63.11|60.71|63.12|60.72|63.11|60.71|0
1727957090000|2024-10-03 12:04:50|63.12|60.72|63.1|60.7|63.12|60.72|63.05|60.65|0
1727957100000|2024-10-03 12:05:00|63.08|60.68|63.1|60.7|63.1|60.7|63.07|60.67|0
1727957110000|2024-10-03 12:05:10|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727957120000|2024-10-03 12:05:20|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727957130000|2024-10-03 12:05:30|63.07|60.67|63.05|60.65|63.07|60.67|63.05|60.65|0
1727957140000|2024-10-03 12:05:40|63.03|60.63|63|60.6|63.03|60.63|63|60.6|0
1727957210000|2024-10-03 12:06:50|63.03|60.63|63|60.6|63.03|60.63|63|60.6|0
1727957220000|2024-10-03 12:07:00|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1727957230000|2024-10-03 12:07:10|63.05|60.65|63.07|60.67|63.07|60.67|63.03|60.63|0
1727957250000|2024-10-03 12:07:30|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1727957260000|2024-10-03 12:07:40|63.12|60.72|63.12|60.72|63.14|60.74|63.12|60.72|0
1727957280000|2024-10-03 12:08:00|63.14|60.74|63.21|60.81|63.21|60.81|63.14|60.74|0
1727957290000|2024-10-03 12:08:10|63.23|60.83|63.21|60.81|63.23|60.83|63.21|60.81|0
1727957300000|2024-10-03 12:08:20|63.23|60.83|63.21|60.81|63.23|60.83|63.21|60.81|0
1727957310000|2024-10-03 12:08:30|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1727957320000|2024-10-03 12:08:40|63.23|60.83|63.19|60.79|63.23|60.83|63.19|60.79|0
1727957330000|2024-10-03 12:08:50|63.21|60.81|63.21|60.81|63.21|60.81|63.2|60.8|0
1727957340000|2024-10-03 12:09:00|63.23|60.83|63.19|60.79|63.23|60.83|63.19|60.79|0
1727957350000|2024-10-03 12:09:10|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1727957360000|2024-10-03 12:09:20|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1727957370000|2024-10-03 12:09:30|63.12|60.72|63.09|60.69|63.12|60.72|63.09|60.69|0
1727957380000|2024-10-03 12:09:40|63.07|60.67|63.07|60.67|63.07|60.67|63.05|60.65|0
1727957400000|2024-10-03 12:10:00|63.05|60.65|63.02|60.62|63.05|60.65|63.02|60.62|0
1727957410000|2024-10-03 12:10:10|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727957420000|2024-10-03 12:10:20|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1727957430000|2024-10-03 12:10:30|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1727957440000|2024-10-03 12:10:40|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1727957450000|2024-10-03 12:10:50|62.88|60.48|62.88|60.48|62.88|60.48|62.88|60.48|0
1727957460000|2024-10-03 12:11:00|62.86|60.46|62.93|60.53|62.93|60.53|62.86|60.46|0
1727957470000|2024-10-03 12:11:10|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1727957480000|2024-10-03 12:11:20|62.98|60.58|63.02|60.62|63.02|60.62|62.98|60.58|0
1727957490000|2024-10-03 12:11:30|63|60.6|63.02|60.62|63.02|60.62|63|60.6|0
1727957500000|2024-10-03 12:11:40|63.05|60.65|63.07|60.67|63.07|60.67|63.05|60.65|0
1727957510000|2024-10-03 12:11:50|63.05|60.65|63.09|60.69|63.09|60.69|63.05|60.65|0
1727957540000|2024-10-03 12:12:20|63.07|60.67|63.12|60.72|63.12|60.72|63.07|60.67|0
1727957550000|2024-10-03 12:12:30|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1727957560000|2024-10-03 12:12:40|63.05|60.65|63.09|60.69|63.09|60.69|63.05|60.65|0
1727957570000|2024-10-03 12:12:50|63.12|60.72|63.09|60.69|63.12|60.72|63.09|60.69|0
1727957580000|2024-10-03 12:13:00|63.12|60.72|63.09|60.69|63.13|60.73|63.09|60.69|0
1727957590000|2024-10-03 12:13:10|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727957600000|2024-10-03 12:13:20|63.04|60.64|63.02|60.62|63.05|60.65|63.02|60.62|0
1727957610000|2024-10-03 12:13:30|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727957630000|2024-10-03 12:13:50|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1727957640000|2024-10-03 12:14:00|63.05|60.65|63.05|60.65|63.05|60.65|63.02|60.62|0
1727957650000|2024-10-03 12:14:10|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727957660000|2024-10-03 12:14:20|63.05|60.65|63.02|60.62|63.05|60.65|63|60.6|0
1727957670000|2024-10-03 12:14:30|63.01|60.61|63.05|60.65|63.05|60.65|63|60.6|0
1727957680000|2024-10-03 12:14:40|63.02|60.62|63.07|60.67|63.07|60.67|63.02|60.62|0
1727957690000|2024-10-03 12:14:50|63.09|60.69|63.09|60.69|63.09|60.69|63.08|60.68|0
1727957700000|2024-10-03 12:15:00|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727957710000|2024-10-03 12:15:10|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1727957720000|2024-10-03 12:15:20|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1727957730000|2024-10-03 12:15:30|63.05|60.65|63.05|60.65|63.05|60.65|63.02|60.62|0
1727957740000|2024-10-03 12:15:40|63.03|60.63|63.05|60.65|63.05|60.65|63.03|60.63|0
1727957750000|2024-10-03 12:15:50|63.03|60.63|63|60.6|63.03|60.63|63|60.6|0
1727957780000|2024-10-03 12:16:20|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1727957790000|2024-10-03 12:16:30|63|60.6|63|60.6|63|60.6|63|60.6|0
1727957800000|2024-10-03 12:16:40|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1727957820000|2024-10-03 12:17:00|63|60.6|63|60.6|63|60.6|63|60.6|0
1727957830000|2024-10-03 12:17:10|63.01|60.61|63.01|60.61|63.01|60.61|63|60.6|0
1727957840000|2024-10-03 12:17:20|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1727957850000|2024-10-03 12:17:30|63|60.6|63|60.6|63|60.6|63|60.6|0
1727957860000|2024-10-03 12:17:40|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1727957870000|2024-10-03 12:17:50|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1727957880000|2024-10-03 12:18:00|63.01|60.61|63|60.6|63.01|60.61|63|60.6|0
1727957910000|2024-10-03 12:18:30|62.98|60.58|63|60.6|63|60.6|62.98|60.58|0
1727957920000|2024-10-03 12:18:40|62.98|60.58|62.93|60.53|62.98|60.58|62.93|60.53|0
1727957930000|2024-10-03 12:18:50|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1727957940000|2024-10-03 12:19:00|62.93|60.53|62.94|60.54|62.94|60.54|62.93|60.53|0
1727957950000|2024-10-03 12:19:10|62.95|60.55|62.98|60.58|62.98|60.58|62.95|60.55|0
1727957960000|2024-10-03 12:19:20|62.99|60.59|62.97|60.57|63|60.6|62.97|60.57|0
1727957980000|2024-10-03 12:19:40|63|60.6|63|60.6|63|60.6|62.99|60.59|0
1727957990000|2024-10-03 12:19:50|63.02|60.62|62.93|60.53|63.02|60.62|62.93|60.53|0
1727958000000|2024-10-03 12:20:00|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1727958020000|2024-10-03 12:20:20|62.88|60.48|62.9|60.5|62.9|60.5|62.88|60.48|0
1727958030000|2024-10-03 12:20:30|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1727958040000|2024-10-03 12:20:40|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1727958050000|2024-10-03 12:20:50|62.93|60.53|62.95|60.55|62.95|60.55|62.93|60.53|0
1727958060000|2024-10-03 12:21:00|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1727958070000|2024-10-03 12:21:10|62.95|60.55|63.02|60.62|63.04|60.64|62.95|60.55|0
1727958100000|2024-10-03 12:21:40|63.04|60.64|63.02|60.62|63.04|60.64|63.02|60.62|0
1727958110000|2024-10-03 12:21:50|63|60.6|63.02|60.62|63.02|60.62|63|60.6|0
1727958120000|2024-10-03 12:22:00|63|60.6|63.02|60.62|63.02|60.62|63|60.6|0
1727958130000|2024-10-03 12:22:10|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1727958140000|2024-10-03 12:22:20|63.04|60.64|63.07|60.67|63.07|60.67|63.04|60.64|0
1727958150000|2024-10-03 12:22:30|63.09|60.69|63.11|60.71|63.11|60.71|63.09|60.69|0
1727958160000|2024-10-03 12:22:40|63.14|60.74|63.11|60.71|63.14|60.74|63.11|60.71|0
1727958170000|2024-10-03 12:22:50|63.14|60.74|63.11|60.71|63.14|60.74|63.11|60.71|0
1727958180000|2024-10-03 12:23:00|63.14|60.74|63.13|60.73|63.14|60.74|63.13|60.73|0
1727958190000|2024-10-03 12:23:10|63.14|60.74|63.11|60.71|63.14|60.74|63.11|60.71|0
1727958200000|2024-10-03 12:23:20|63.14|60.74|63.16|60.76|63.16|60.76|63.14|60.74|0
1727958210000|2024-10-03 12:23:30|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1727958220000|2024-10-03 12:23:40|63.21|60.81|63.18|60.78|63.21|60.81|63.18|60.78|0
1727958230000|2024-10-03 12:23:50|63.16|60.76|63.21|60.81|63.21|60.81|63.16|60.76|0
1727958240000|2024-10-03 12:24:00|63.23|60.83|63.23|60.83|63.25|60.85|63.23|60.83|0
1727958260000|2024-10-03 12:24:20|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1727958270000|2024-10-03 12:24:30|63.21|60.81|63.18|60.78|63.21|60.81|63.18|60.78|0
1727958280000|2024-10-03 12:24:40|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1727958290000|2024-10-03 12:24:50|63.18|60.78|63.16|60.76|63.18|60.78|63.16|60.76|0
1727958300000|2024-10-03 12:25:00|63.18|60.78|63.16|60.76|63.18|60.78|63.16|60.76|0
1727958310000|2024-10-03 12:25:10|63.18|60.78|63.16|60.76|63.18|60.78|63.16|60.76|0
1727958320000|2024-10-03 12:25:20|63.14|60.74|63.14|60.74|63.18|60.78|63.14|60.74|0
1727958330000|2024-10-03 12:25:30|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1727958340000|2024-10-03 12:25:40|63.14|60.74|63.14|60.74|63.14|60.74|63.11|60.71|0
1727958350000|2024-10-03 12:25:50|63.13|60.73|63.11|60.71|63.13|60.73|63.11|60.71|0
1727958360000|2024-10-03 12:26:00|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1727958370000|2024-10-03 12:26:10|63.16|60.76|63.14|60.74|63.16|60.76|63.14|60.74|0
1727958380000|2024-10-03 12:26:20|63.13|60.73|63.11|60.71|63.13|60.73|63.11|60.71|0
1727958390000|2024-10-03 12:26:30|63.09|60.69|63.08|60.68|63.09|60.69|63.08|60.68|0
1727958400000|2024-10-03 12:26:40|63.07|60.67|63.04|60.64|63.07|60.67|63.04|60.64|0
1727958410000|2024-10-03 12:26:50|63.02|60.62|63.04|60.64|63.04|60.64|63.02|60.62|0
1727958420000|2024-10-03 12:27:00|63.02|60.62|63.07|60.67|63.07|60.67|63.02|60.62|0
1727958430000|2024-10-03 12:27:10|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1727958440000|2024-10-03 12:27:20|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1727958450000|2024-10-03 12:27:30|63.04|60.64|63.07|60.67|63.07|60.67|63.04|60.64|0
1727958460000|2024-10-03 12:27:40|63.09|60.69|63.11|60.71|63.11|60.71|63.09|60.69|0
1727958470000|2024-10-03 12:27:50|63.07|60.67|63.04|60.64|63.07|60.67|63.04|60.64|0
1727958480000|2024-10-03 12:28:00|63.07|60.67|63.05|60.65|63.07|60.67|63.05|60.65|0
1727958490000|2024-10-03 12:28:10|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1727958500000|2024-10-03 12:28:20|62.97|60.57|63|60.6|63|60.6|62.95|60.55|0
1727958510000|2024-10-03 12:28:30|62.98|60.58|62.97|60.57|62.98|60.58|62.97|60.57|0
1727958520000|2024-10-03 12:28:40|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1727958530000|2024-10-03 12:28:50|62.97|60.57|62.97|60.57|62.97|60.57|62.96|60.56|0
1727958540000|2024-10-03 12:29:00|62.98|60.58|62.96|60.56|62.98|60.58|62.96|60.56|0
1727958550000|2024-10-03 12:29:10|62.95|60.55|62.96|60.56|62.97|60.57|62.95|60.55|0
1727958560000|2024-10-03 12:29:20|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1727958570000|2024-10-03 12:29:30|62.96|60.56|62.97|60.57|62.97|60.57|62.96|60.56|0
1727958580000|2024-10-03 12:29:40|62.95|60.55|62.96|60.56|62.96|60.56|62.95|60.55|0
1727958590000|2024-10-03 12:29:50|62.98|60.58|63.12|60.72|63.12|60.72|62.98|60.58|0
1727958600000|2024-10-03 12:30:00|63.15|60.75|63.02|60.62|63.15|60.75|63.02|60.62|0
1727958610000|2024-10-03 12:30:10|62.84|60.44|62.83|60.43|62.87|60.47|62.83|60.43|0
1727958620000|2024-10-03 12:30:20|62.9|60.5|62.89|60.49|62.91|60.51|62.89|60.49|0
1727958630000|2024-10-03 12:30:30|62.9|60.5|62.88|60.48|62.93|60.53|62.86|60.46|0
1727958640000|2024-10-03 12:30:40|62.94|60.54|62.95|60.55|63|60.6|62.94|60.54|0
1727958650000|2024-10-03 12:30:50|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1727958660000|2024-10-03 12:31:00|62.9|60.5|62.88|60.48|62.93|60.53|62.88|60.48|0
1727958670000|2024-10-03 12:31:10|62.9|60.5|62.9|60.5|62.9|60.5|62.79|60.39|0
1727958680000|2024-10-03 12:31:20|62.86|60.46|62.9|60.5|62.9|60.5|62.86|60.46|0
1727958690000|2024-10-03 12:31:30|62.87|60.47|62.81|60.41|62.88|60.48|62.81|60.41|0
1727958700000|2024-10-03 12:31:40|62.83|60.43|62.86|60.46|62.86|60.46|62.83|60.43|0
1727958710000|2024-10-03 12:31:50|62.82|60.42|62.79|60.39|62.82|60.42|62.79|60.39|0
1727958720000|2024-10-03 12:32:00|62.8|60.4|62.84|60.44|62.87|60.47|62.8|60.4|0
1727958730000|2024-10-03 12:32:10|62.79|60.39|62.83|60.43|62.83|60.43|62.79|60.39|0
1727958760000|2024-10-03 12:32:40|62.81|60.41|62.79|60.39|62.81|60.41|62.79|60.39|0
1727958770000|2024-10-03 12:32:50|62.62|60.22|62.53|60.13|62.62|60.22|62.53|60.13|0
1727958780000|2024-10-03 12:33:00|62.55|60.15|62.53|60.13|62.58|60.18|62.52|60.12|0
1727958790000|2024-10-03 12:33:10|62.62|60.22|62.68|60.28|62.68|60.28|62.62|60.22|0
1727958800000|2024-10-03 12:33:20|62.72|60.32|62.74|60.34|62.76|60.36|62.72|60.32|0
1727958810000|2024-10-03 12:33:30|62.76|60.36|62.7|60.3|62.76|60.36|62.7|60.3|0
1727958820000|2024-10-03 12:33:40|62.72|60.32|62.72|60.32|62.74|60.34|62.72|60.32|0
1727958830000|2024-10-03 12:33:50|62.75|60.35|62.81|60.41|62.81|60.41|62.75|60.35|0
1727958840000|2024-10-03 12:34:00|62.83|60.43|62.88|60.48|62.92|60.52|62.83|60.43|0
1727958850000|2024-10-03 12:34:10|62.9|60.5|62.96|60.56|62.96|60.56|62.9|60.5|0
1727958860000|2024-10-03 12:34:20|62.99|60.59|62.98|60.58|62.99|60.59|62.95|60.55|0
1727958870000|2024-10-03 12:34:30|62.99|60.59|63.12|60.72|63.12|60.72|62.99|60.59|0
1727958880000|2024-10-03 12:34:40|63.15|60.75|63.16|60.76|63.16|60.76|63.15|60.75|0
1727958890000|2024-10-03 12:34:50|63.13|60.73|63.16|60.76|63.16|60.76|63.13|60.73|0
1727958900000|2024-10-03 12:35:00|63.18|60.78|63.2|60.8|63.2|60.8|63.18|60.78|0
1727958910000|2024-10-03 12:35:10|63.18|60.78|63.2|60.8|63.2|60.8|63.18|60.78|0
1727958920000|2024-10-03 12:35:20|63.23|60.83|63.34|60.94|63.34|60.94|63.23|60.83|0
1727958930000|2024-10-03 12:35:30|63.37|60.97|63.37|60.97|63.39|60.99|63.37|60.97|0
1727958940000|2024-10-03 12:35:40|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1727958950000|2024-10-03 12:35:50|63.39|60.99|63.41|61.01|63.41|61.01|63.37|60.97|0
1727958960000|2024-10-03 12:36:00|63.39|60.99|63.37|60.97|63.44|61.04|63.37|60.97|0
1727958970000|2024-10-03 12:36:10|63.33|60.93|63.16|60.76|63.33|60.93|63.16|60.76|0
1727958980000|2024-10-03 12:36:20|63.13|60.73|63.1|60.7|63.13|60.73|63.1|60.7|0
1727958990000|2024-10-03 12:36:30|63.18|60.78|63.13|60.73|63.18|60.78|63.13|60.73|0
1727959000000|2024-10-03 12:36:40|63.16|60.76|63.2|60.8|63.2|60.8|63.16|60.76|0
1727959010000|2024-10-03 12:36:50|63.18|60.78|63.18|60.78|63.18|60.78|63.17|60.77|0
1727959020000|2024-10-03 12:37:00|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1727959030000|2024-10-03 12:37:10|63.23|60.83|63.23|60.83|63.25|60.85|63.23|60.83|0
1727959040000|2024-10-03 12:37:20|63.2|60.8|63.18|60.78|63.2|60.8|63.18|60.78|0
1727959050000|2024-10-03 12:37:30|63.23|60.83|63.34|60.94|63.34|60.94|63.23|60.83|0
1727959060000|2024-10-03 12:37:40|63.3|60.9|63.3|60.9|63.32|60.92|63.3|60.9|0
1727959070000|2024-10-03 12:37:50|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1727959080000|2024-10-03 12:38:00|63.34|60.94|63.27|60.87|63.34|60.94|63.27|60.87|0
1727959090000|2024-10-03 12:38:10|63.3|60.9|63.25|60.85|63.3|60.9|63.25|60.85|0
1727959100000|2024-10-03 12:38:20|63.3|60.9|63.27|60.87|63.3|60.9|63.27|60.87|0
1727959110000|2024-10-03 12:38:30|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1727959130000|2024-10-03 12:38:50|63.27|60.87|63.3|60.9|63.3|60.9|63.25|60.85|0
1727959140000|2024-10-03 12:39:00|63.32|60.92|63.37|60.97|63.37|60.97|63.32|60.92|0
1727959150000|2024-10-03 12:39:10|63.39|60.99|63.39|60.99|63.39|60.99|63.37|60.97|0
1727959160000|2024-10-03 12:39:20|63.4|61|63.44|61.04|63.44|61.04|63.39|60.99|0
1727959180000|2024-10-03 12:39:40|63.46|61.06|63.46|61.06|63.47|61.07|63.46|61.06|0
1727959190000|2024-10-03 12:39:50|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1727959200000|2024-10-03 12:40:00|63.53|61.13|63.62|61.22|63.62|61.22|63.51|61.11|0
1727959210000|2024-10-03 12:40:10|63.65|61.25|63.46|61.06|63.65|61.25|63.46|61.06|0
1727959220000|2024-10-03 12:40:20|63.41|61.01|63.39|60.99|63.41|61.01|63.37|60.97|0
1727959230000|2024-10-03 12:40:30|63.37|60.97|63.32|60.92|63.37|60.97|63.32|60.92|0
1727959240000|2024-10-03 12:40:40|63.3|60.9|63.25|60.85|63.3|60.9|63.25|60.85|0
1727959250000|2024-10-03 12:40:50|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1727959260000|2024-10-03 12:41:00|63.2|60.8|63.18|60.78|63.2|60.8|63.18|60.78|0
1727959270000|2024-10-03 12:41:10|63.23|60.83|63.18|60.78|63.23|60.83|63.18|60.78|0
1727959280000|2024-10-03 12:41:20|63.23|60.83|63.23|60.83|63.23|60.83|63.2|60.8|0
1727959290000|2024-10-03 12:41:30|63.21|60.81|63.16|60.76|63.21|60.81|63.16|60.76|0
1727959300000|2024-10-03 12:41:40|63.13|60.73|63.23|60.83|63.23|60.83|63.13|60.73|0
1727959310000|2024-10-03 12:41:50|63.25|60.85|63.23|60.83|63.25|60.85|63.23|60.83|0
1727959320000|2024-10-03 12:42:00|63.2|60.8|63.16|60.76|63.2|60.8|63.16|60.76|0
1727959340000|2024-10-03 12:42:20|63.13|60.73|63.18|60.78|63.18|60.78|63.13|60.73|0
1727959350000|2024-10-03 12:42:30|63.16|60.76|63.18|60.78|63.2|60.8|63.16|60.76|0
1727959360000|2024-10-03 12:42:40|63.2|60.8|63.23|60.83|63.23|60.83|63.2|60.8|0
1727959370000|2024-10-03 12:42:50|63.25|60.85|63.27|60.87|63.32|60.92|63.25|60.85|0
1727959380000|2024-10-03 12:43:00|63.3|60.9|63.27|60.87|63.3|60.9|63.27|60.87|0
1727959390000|2024-10-03 12:43:10|63.25|60.85|63.23|60.83|63.25|60.85|63.23|60.83|0
1727959400000|2024-10-03 12:43:20|63.24|60.84|63.25|60.85|63.25|60.85|63.24|60.84|0
1727959410000|2024-10-03 12:43:30|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1727959420000|2024-10-03 12:43:40|63.27|60.87|63.27|60.87|63.27|60.87|63.25|60.85|0
1727959440000|2024-10-03 12:44:00|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1727959450000|2024-10-03 12:44:10|63.3|60.9|63.34|60.94|63.34|60.94|63.3|60.9|0
1727959460000|2024-10-03 12:44:20|63.33|60.93|63.34|60.94|63.34|60.94|63.32|60.92|0
1727959470000|2024-10-03 12:44:30|63.37|60.97|63.34|60.94|63.37|60.97|63.32|60.92|0
1727959480000|2024-10-03 12:44:40|63.32|60.92|63.32|60.92|63.32|60.92|63.3|60.9|0
1727959490000|2024-10-03 12:44:50|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727959500000|2024-10-03 12:45:00|63.27|60.87|63.29|60.89|63.32|60.92|63.27|60.87|0
1727959510000|2024-10-03 12:45:10|63.27|60.87|63.29|60.89|63.29|60.89|63.27|60.87|0
1727959520000|2024-10-03 12:45:20|63.31|60.91|63.27|60.87|63.31|60.91|63.27|60.87|0
1727959530000|2024-10-03 12:45:30|63.25|60.85|63.2|60.8|63.25|60.85|63.2|60.8|0
1727959540000|2024-10-03 12:45:40|63.18|60.78|63.18|60.78|63.2|60.8|63.18|60.78|0
1727959550000|2024-10-03 12:45:50|63.2|60.8|63.22|60.82|63.22|60.82|63.2|60.8|0
1727959560000|2024-10-03 12:46:00|63.2|60.8|63.2|60.8|63.2|60.8|63.18|60.78|0
1727959570000|2024-10-03 12:46:10|63.18|60.78|63.18|60.78|63.2|60.8|63.18|60.78|0
1727959580000|2024-10-03 12:46:20|63.15|60.75|63.08|60.68|63.15|60.75|63.06|60.66|0
1727959590000|2024-10-03 12:46:30|63.13|60.73|63.18|60.78|63.18|60.78|63.13|60.73|0
1727959600000|2024-10-03 12:46:40|63.2|60.8|63.11|60.71|63.2|60.8|63.11|60.71|0
1727959610000|2024-10-03 12:46:50|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1727959620000|2024-10-03 12:47:00|63.13|60.73|63.15|60.75|63.15|60.75|63.11|60.71|0
1727959630000|2024-10-03 12:47:10|63.18|60.78|63.18|60.78|63.22|60.82|63.18|60.78|0
1727959640000|2024-10-03 12:47:20|63.22|60.82|63.22|60.82|63.22|60.82|63.2|60.8|0
1727959650000|2024-10-03 12:47:30|63.24|60.84|63.25|60.85|63.25|60.85|63.24|60.84|0
1727959660000|2024-10-03 12:47:40|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727959670000|2024-10-03 12:47:50|63.2|60.8|63.2|60.8|63.22|60.82|63.2|60.8|0
1727959680000|2024-10-03 12:48:00|63.22|60.82|63.29|60.89|63.29|60.89|63.22|60.82|0
1727959690000|2024-10-03 12:48:10|63.32|60.92|63.34|60.94|63.36|60.96|63.32|60.92|0
1727959700000|2024-10-03 12:48:20|63.29|60.89|63.27|60.87|63.32|60.92|63.27|60.87|0
1727959710000|2024-10-03 12:48:30|63.29|60.89|63.29|60.89|63.32|60.92|63.29|60.89|0
1727959720000|2024-10-03 12:48:40|63.34|60.94|63.36|60.96|63.36|60.96|63.34|60.94|0
1727959730000|2024-10-03 12:48:50|63.39|60.99|63.35|60.95|63.39|60.99|63.35|60.95|0
1727959740000|2024-10-03 12:49:00|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1727959750000|2024-10-03 12:49:10|63.32|60.92|63.29|60.89|63.32|60.92|63.29|60.89|0
1727959760000|2024-10-03 12:49:20|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1727959770000|2024-10-03 12:49:30|63.36|60.96|63.39|60.99|63.4|61|63.36|60.96|0
1727959780000|2024-10-03 12:49:40|63.41|61.01|63.46|61.06|63.46|61.06|63.41|61.01|0
1727959790000|2024-10-03 12:49:50|63.43|61.03|63.41|61.01|63.43|61.03|63.39|60.99|0
1727959800000|2024-10-03 12:50:00|63.43|61.03|63.48|61.08|63.48|61.08|63.43|61.03|0
1727959810000|2024-10-03 12:50:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727959820000|2024-10-03 12:50:20|63.43|61.03|63.43|61.03|63.46|61.06|63.43|61.03|0
1727959830000|2024-10-03 12:50:30|63.41|61.01|63.43|61.03|63.46|61.06|63.41|61.01|0
1727959840000|2024-10-03 12:50:40|63.41|61.01|63.43|61.03|63.43|61.03|63.41|61.01|0
1727959850000|2024-10-03 12:50:50|63.41|61.01|63.46|61.06|63.46|61.06|63.41|61.01|0
1727959860000|2024-10-03 12:51:00|63.48|61.08|63.46|61.06|63.48|61.08|63.45|61.05|0
1727959870000|2024-10-03 12:51:10|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1727959880000|2024-10-03 12:51:20|63.45|61.05|63.48|61.08|63.48|61.08|63.43|61.03|0
1727959890000|2024-10-03 12:51:30|63.5|61.1|63.5|61.1|63.53|61.13|63.5|61.1|0
1727959900000|2024-10-03 12:51:40|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727959910000|2024-10-03 12:51:50|63.48|61.08|63.48|61.08|63.48|61.08|63.46|61.06|0
1727959920000|2024-10-03 12:52:00|63.53|61.13|63.48|61.08|63.53|61.13|63.46|61.06|0
1727959930000|2024-10-03 12:52:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1727959940000|2024-10-03 12:52:20|63.5|61.1|63.53|61.13|63.53|61.13|63.5|61.1|0
1727959950000|2024-10-03 12:52:30|63.55|61.15|63.57|61.17|63.57|61.17|63.55|61.15|0
1727959960000|2024-10-03 12:52:40|63.55|61.15|63.53|61.13|63.55|61.15|63.53|61.13|0
1727959970000|2024-10-03 12:52:50|63.57|61.17|63.6|61.2|63.6|61.2|63.57|61.17|0
1727959980000|2024-10-03 12:53:00|63.56|61.16|63.53|61.13|63.56|61.16|63.53|61.13|0
1727959990000|2024-10-03 12:53:10|63.55|61.15|63.55|61.15|63.57|61.17|63.55|61.15|0
1727960000000|2024-10-03 12:53:20|63.57|61.17|63.62|61.22|63.62|61.22|63.57|61.17|0
1727960010000|2024-10-03 12:53:30|63.6|61.2|63.55|61.15|63.6|61.2|63.55|61.15|0
1727960020000|2024-10-03 12:53:40|63.57|61.17|63.62|61.22|63.62|61.22|63.57|61.17|0
1727960040000|2024-10-03 12:54:00|63.64|61.24|63.62|61.22|63.64|61.24|63.62|61.22|0
1727960050000|2024-10-03 12:54:10|63.64|61.24|63.64|61.24|63.67|61.27|63.64|61.24|0
1727960060000|2024-10-03 12:54:20|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727960070000|2024-10-03 12:54:30|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727960080000|2024-10-03 12:54:40|63.55|61.15|63.57|61.17|63.57|61.17|63.55|61.15|0
1727960090000|2024-10-03 12:54:50|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727960100000|2024-10-03 12:55:00|63.57|61.17|63.57|61.17|63.57|61.17|63.55|61.15|0
1727960110000|2024-10-03 12:55:10|63.55|61.15|63.52|61.12|63.55|61.15|63.52|61.12|0
1727960120000|2024-10-03 12:55:20|63.53|61.13|63.53|61.13|63.57|61.17|63.53|61.13|0
1727960130000|2024-10-03 12:55:30|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1727960140000|2024-10-03 12:55:40|63.48|61.08|63.48|61.08|63.5|61.1|63.48|61.08|0
1727960150000|2024-10-03 12:55:50|63.5|61.1|63.5|61.1|63.52|61.12|63.5|61.1|0
1727960160000|2024-10-03 12:56:00|63.53|61.13|63.52|61.12|63.53|61.13|63.52|61.12|0
1727960170000|2024-10-03 12:56:10|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727960180000|2024-10-03 12:56:20|63.57|61.17|63.57|61.17|63.6|61.2|63.57|61.17|0
1727960190000|2024-10-03 12:56:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1727960200000|2024-10-03 12:56:40|63.6|61.2|63.62|61.22|63.62|61.22|63.6|61.2|0
1727960210000|2024-10-03 12:56:50|63.57|61.17|63.6|61.2|63.62|61.22|63.57|61.17|0
1727960220000|2024-10-03 12:57:00|63.62|61.22|63.74|61.34|63.74|61.34|63.62|61.22|0
1727960230000|2024-10-03 12:57:10|63.71|61.31|63.7|61.3|63.71|61.31|63.69|61.29|0
1727960240000|2024-10-03 12:57:20|63.71|61.31|63.69|61.29|63.71|61.31|63.69|61.29|0
1727960250000|2024-10-03 12:57:30|63.71|61.31|63.67|61.27|63.71|61.31|63.67|61.27|0
1727960260000|2024-10-03 12:57:40|63.69|61.29|63.69|61.29|63.71|61.31|63.69|61.29|0
1727960270000|2024-10-03 12:57:50|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1727960280000|2024-10-03 12:58:00|63.67|61.27|63.69|61.29|63.69|61.29|63.67|61.27|0
1727960290000|2024-10-03 12:58:10|63.74|61.34|63.62|61.22|63.74|61.34|63.6|61.2|0
1727960300000|2024-10-03 12:58:20|63.64|61.24|63.62|61.22|63.64|61.24|63.62|61.22|0
1727960310000|2024-10-03 12:58:30|63.64|61.24|63.69|61.29|63.69|61.29|63.64|61.24|0
1727960320000|2024-10-03 12:58:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1727960330000|2024-10-03 12:58:50|63.74|61.34|63.76|61.36|63.76|61.36|63.74|61.34|0
1727960340000|2024-10-03 12:59:00|63.78|61.38|63.86|61.46|63.86|61.46|63.78|61.38|0
1727960350000|2024-10-03 12:59:10|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1727960360000|2024-10-03 12:59:20|63.83|61.43|63.86|61.46|63.86|61.46|63.81|61.41|0
1727960370000|2024-10-03 12:59:30|63.83|61.43|63.83|61.43|63.86|61.46|63.83|61.43|0
1727960380000|2024-10-03 12:59:40|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1727960390000|2024-10-03 12:59:50|63.88|61.48|63.88|61.48|63.88|61.48|63.86|61.46|0
1727960400000|2024-10-03 13:00:00|63.83|61.43|63.88|61.48|63.9|61.5|63.83|61.43|0
1727960410000|2024-10-03 13:00:10|63.87|61.47|63.93|61.53|63.93|61.53|63.83|61.43|0
1727960420000|2024-10-03 13:00:20|63.9|61.5|63.97|61.57|64.02|61.62|63.9|61.5|0
1727960430000|2024-10-03 13:00:30|63.95|61.55|63.88|61.48|63.95|61.55|63.88|61.48|0
1727960440000|2024-10-03 13:00:40|63.85|61.45|63.88|61.48|63.88|61.48|63.83|61.43|0
1727960450000|2024-10-03 13:00:50|63.87|61.47|63.88|61.48|63.88|61.48|63.87|61.47|0
1727960460000|2024-10-03 13:01:00|63.85|61.45|63.85|61.45|63.85|61.45|63.81|61.41|0
1727960470000|2024-10-03 13:01:10|63.88|61.48|63.88|61.48|63.88|61.48|63.85|61.45|0
1727960480000|2024-10-03 13:01:20|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1727960490000|2024-10-03 13:01:30|63.81|61.41|63.85|61.45|63.85|61.45|63.81|61.41|0
1727960500000|2024-10-03 13:01:40|63.88|61.48|63.88|61.48|63.88|61.48|63.85|61.45|0
1727960510000|2024-10-03 13:01:50|63.87|61.47|63.88|61.48|63.88|61.48|63.87|61.47|0
1727960520000|2024-10-03 13:02:00|63.9|61.5|63.93|61.53|63.95|61.55|63.9|61.5|0
1727960530000|2024-10-03 13:02:10|63.9|61.5|63.9|61.5|63.93|61.53|63.9|61.5|0
1727960540000|2024-10-03 13:02:20|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1727960560000|2024-10-03 13:02:40|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727960570000|2024-10-03 13:02:50|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727960580000|2024-10-03 13:03:00|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1727960590000|2024-10-03 13:03:10|63.9|61.5|63.9|61.5|63.9|61.5|63.88|61.48|0
1727960600000|2024-10-03 13:03:20|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1727960610000|2024-10-03 13:03:30|63.88|61.48|63.88|61.48|63.89|61.49|63.85|61.45|0
1727960620000|2024-10-03 13:03:40|63.85|61.45|63.88|61.48|63.88|61.48|63.85|61.45|0
1727960630000|2024-10-03 13:03:50|63.85|61.45|63.85|61.45|63.88|61.48|63.85|61.45|0
1727960640000|2024-10-03 13:04:00|63.88|61.48|63.81|61.41|63.9|61.5|63.81|61.41|0
1727960650000|2024-10-03 13:04:10|63.78|61.38|63.83|61.43|63.83|61.43|63.78|61.38|0
1727960660000|2024-10-03 13:04:20|63.84|61.44|63.83|61.43|63.84|61.44|63.83|61.43|0
1727960670000|2024-10-03 13:04:30|63.81|61.41|63.81|61.41|63.82|61.42|63.81|61.41|0
1727960680000|2024-10-03 13:04:40|63.82|61.42|63.78|61.38|63.82|61.42|63.78|61.38|0
1727960690000|2024-10-03 13:04:50|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727960700000|2024-10-03 13:05:00|63.76|61.36|63.71|61.31|63.76|61.36|63.68|61.28|0
1727960710000|2024-10-03 13:05:10|63.69|61.29|63.69|61.29|63.69|61.29|63.66|61.26|0
1727960720000|2024-10-03 13:05:20|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1727960730000|2024-10-03 13:05:30|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1727960740000|2024-10-03 13:05:40|63.76|61.36|63.76|61.36|63.76|61.36|63.74|61.34|0
1727960750000|2024-10-03 13:05:50|63.74|61.34|63.76|61.36|63.76|61.36|63.74|61.34|0
1727960760000|2024-10-03 13:06:00|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727960770000|2024-10-03 13:06:10|63.76|61.36|63.71|61.31|63.76|61.36|63.71|61.31|0
1727960780000|2024-10-03 13:06:20|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1727960790000|2024-10-03 13:06:30|63.78|61.38|63.83|61.43|63.83|61.43|63.78|61.38|0
1727960800000|2024-10-03 13:06:40|63.88|61.48|63.88|61.48|63.88|61.48|63.85|61.45|0
1727960810000|2024-10-03 13:06:50|63.85|61.45|63.85|61.45|63.85|61.45|63.83|61.43|0
1727960820000|2024-10-03 13:07:00|63.88|61.48|63.81|61.41|63.88|61.48|63.81|61.41|0
1727960830000|2024-10-03 13:07:10|63.83|61.43|63.81|61.41|63.83|61.43|63.81|61.41|0
1727960840000|2024-10-03 13:07:20|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1727960860000|2024-10-03 13:07:40|63.71|61.31|63.66|61.26|63.71|61.31|63.66|61.26|0
1727960880000|2024-10-03 13:08:00|63.64|61.24|63.59|61.19|63.64|61.24|63.59|61.19|0
1727960890000|2024-10-03 13:08:10|63.61|61.21|63.55|61.15|63.61|61.21|63.55|61.15|0
1727960900000|2024-10-03 13:08:20|63.57|61.17|63.63|61.23|63.63|61.23|63.57|61.17|0
1727960910000|2024-10-03 13:08:30|63.62|61.22|63.69|61.29|63.69|61.29|63.62|61.22|0
1727960920000|2024-10-03 13:08:40|63.66|61.26|63.66|61.26|63.69|61.29|63.66|61.26|0
1727960930000|2024-10-03 13:08:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1727960940000|2024-10-03 13:09:00|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1727960950000|2024-10-03 13:09:10|63.63|61.23|63.66|61.26|63.66|61.26|63.63|61.23|0
1727960960000|2024-10-03 13:09:20|63.68|61.28|63.69|61.29|63.69|61.29|63.66|61.26|0
1727960970000|2024-10-03 13:09:30|63.76|61.36|63.75|61.35|63.76|61.36|63.75|61.35|0
1727960980000|2024-10-03 13:09:40|63.76|61.36|63.73|61.33|63.76|61.36|63.71|61.31|0
1727961000000|2024-10-03 13:10:00|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1727961020000|2024-10-03 13:10:20|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727961030000|2024-10-03 13:10:30|63.83|61.43|63.85|61.45|63.85|61.45|63.83|61.43|0
1727961040000|2024-10-03 13:10:40|63.83|61.43|63.88|61.48|63.88|61.48|63.83|61.43|0
1727961050000|2024-10-03 13:10:50|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1727961060000|2024-10-03 13:11:00|63.92|61.52|63.97|61.57|63.97|61.57|63.92|61.52|0
1727961070000|2024-10-03 13:11:10|63.99|61.59|63.92|61.52|63.99|61.59|63.9|61.5|0
1727961080000|2024-10-03 13:11:20|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1727961090000|2024-10-03 13:11:30|63.85|61.45|63.9|61.5|63.9|61.5|63.85|61.45|0
1727961100000|2024-10-03 13:11:40|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1727961110000|2024-10-03 13:11:50|63.95|61.55|63.9|61.5|63.95|61.55|63.9|61.5|0
1727961120000|2024-10-03 13:12:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1727961130000|2024-10-03 13:12:10|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1727961140000|2024-10-03 13:12:20|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727961150000|2024-10-03 13:12:30|63.9|61.5|63.92|61.52|63.92|61.52|63.9|61.5|0
1727961180000|2024-10-03 13:13:00|63.95|61.55|63.88|61.48|63.95|61.55|63.88|61.48|0
1727961190000|2024-10-03 13:13:10|63.9|61.5|63.9|61.5|63.9|61.5|63.89|61.49|0
1727961200000|2024-10-03 13:13:20|63.87|61.47|63.9|61.5|63.9|61.5|63.87|61.47|0
1727961210000|2024-10-03 13:13:30|63.92|61.52|63.57|61.17|63.92|61.52|63.57|61.17|0
1727961220000|2024-10-03 13:13:40|63.59|61.19|64.02|61.62|64.02|61.62|63.59|61.19|0
1727961230000|2024-10-03 13:13:50|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1727961240000|2024-10-03 13:14:00|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1727961250000|2024-10-03 13:14:10|63.69|61.29|63.76|61.36|63.76|61.36|63.69|61.29|0
1727961260000|2024-10-03 13:14:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1727961270000|2024-10-03 13:14:30|63.72|61.32|63.73|61.33|63.73|61.33|63.72|61.32|0
1727961280000|2024-10-03 13:14:40|63.71|61.31|63.71|61.31|63.73|61.33|63.71|61.31|0
1727961290000|2024-10-03 13:14:50|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1727961300000|2024-10-03 13:15:00|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1727961310000|2024-10-03 13:15:10|63.73|61.33|63.76|61.36|63.76|61.36|63.73|61.33|0
1727961320000|2024-10-03 13:15:20|63.71|61.31|63.73|61.33|63.76|61.36|63.71|61.31|0
1727961330000|2024-10-03 13:15:30|63.76|61.36|63.78|61.38|63.8|61.4|63.76|61.36|0
1727961340000|2024-10-03 13:15:40|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727961350000|2024-10-03 13:15:50|63.78|61.38|63.76|61.36|63.8|61.4|63.76|61.36|0
1727961360000|2024-10-03 13:16:00|63.8|61.4|63.82|61.42|63.85|61.45|63.8|61.4|0
1727961370000|2024-10-03 13:16:10|63.8|61.4|63.76|61.36|63.8|61.4|63.76|61.36|0
1727961380000|2024-10-03 13:16:20|63.77|61.37|63.79|61.39|63.8|61.4|63.77|61.37|0
1727961390000|2024-10-03 13:16:30|63.78|61.38|63.8|61.4|63.85|61.45|63.78|61.38|0
1727961400000|2024-10-03 13:16:40|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1727961420000|2024-10-03 13:17:00|63.76|61.36|63.76|61.36|63.78|61.38|63.73|61.33|0
1727961430000|2024-10-03 13:17:10|63.78|61.38|63.73|61.33|63.78|61.38|63.73|61.33|0
1727961440000|2024-10-03 13:17:20|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727961450000|2024-10-03 13:17:30|63.79|61.39|63.8|61.4|63.8|61.4|63.79|61.39|0
1727961460000|2024-10-03 13:17:40|63.79|61.39|63.78|61.38|63.79|61.39|63.78|61.38|0
1727961470000|2024-10-03 13:17:50|63.79|61.39|63.79|61.39|63.79|61.39|63.78|61.38|0
1727961480000|2024-10-03 13:18:00|63.83|61.43|63.83|61.43|63.83|61.43|63.8|61.4|0
1727961490000|2024-10-03 13:18:10|63.81|61.41|63.79|61.39|63.81|61.41|63.78|61.38|0
1727961500000|2024-10-03 13:18:20|63.78|61.38|63.78|61.38|63.78|61.38|63.77|61.37|0
1727961510000|2024-10-03 13:18:30|63.76|61.36|63.71|61.31|63.76|61.36|63.71|61.31|0
1727961520000|2024-10-03 13:18:40|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727961530000|2024-10-03 13:18:50|63.67|61.27|63.71|61.31|63.71|61.31|63.66|61.26|0
1727961540000|2024-10-03 13:19:00|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1727961550000|2024-10-03 13:19:10|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727961570000|2024-10-03 13:19:30|63.67|61.27|63.66|61.26|63.67|61.27|63.66|61.26|0
1727961580000|2024-10-03 13:19:40|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1727961590000|2024-10-03 13:19:50|63.66|61.26|63.68|61.28|63.68|61.28|63.66|61.26|0
1727961600000|2024-10-03 13:20:00|63.66|61.26|63.68|61.28|63.68|61.28|63.66|61.26|0
1727961620000|2024-10-03 13:20:20|63.71|61.31|63.73|61.33|63.73|61.33|63.71|61.31|0
1727961630000|2024-10-03 13:20:30|63.75|61.35|63.79|61.39|63.79|61.39|63.75|61.35|0
1727961640000|2024-10-03 13:20:40|63.83|61.43|63.78|61.38|63.83|61.43|63.78|61.38|0
1727961650000|2024-10-03 13:20:50|63.75|61.35|63.78|61.38|63.8|61.4|63.75|61.35|0
1727961660000|2024-10-03 13:21:00|63.8|61.4|63.8|61.4|63.83|61.43|63.8|61.4|0
1727961670000|2024-10-03 13:21:10|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1727961680000|2024-10-03 13:21:20|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727961690000|2024-10-03 13:21:30|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1727961700000|2024-10-03 13:21:40|63.83|61.43|63.84|61.44|63.84|61.44|63.83|61.43|0
1727961710000|2024-10-03 13:21:50|63.83|61.43|63.85|61.45|63.85|61.45|63.83|61.43|0
1727961720000|2024-10-03 13:22:00|63.8|61.4|63.82|61.42|63.82|61.42|63.78|61.38|0
1727961730000|2024-10-03 13:22:10|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1727961740000|2024-10-03 13:22:20|63.78|61.38|63.73|61.33|63.78|61.38|63.73|61.33|0
1727961750000|2024-10-03 13:22:30|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1727961760000|2024-10-03 13:22:40|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727961770000|2024-10-03 13:22:50|63.61|61.21|63.61|61.21|63.61|61.21|63.6|61.2|0
1727961780000|2024-10-03 13:23:00|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1727961790000|2024-10-03 13:23:10|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1727961800000|2024-10-03 13:23:20|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1727961810000|2024-10-03 13:23:30|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727961820000|2024-10-03 13:23:40|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727961840000|2024-10-03 13:24:00|63.67|61.27|63.61|61.21|63.67|61.27|63.61|61.21|0
1727961850000|2024-10-03 13:24:10|63.62|61.22|63.59|61.19|63.62|61.22|63.59|61.19|0
1727961860000|2024-10-03 13:24:20|63.56|61.16|63.61|61.21|63.61|61.21|63.56|61.16|0
1727961870000|2024-10-03 13:24:30|63.6|61.2|63.6|61.2|63.6|61.2|63.59|61.19|0
1727961880000|2024-10-03 13:24:40|63.59|61.19|63.61|61.21|63.61|61.21|63.59|61.19|0
1727961890000|2024-10-03 13:24:50|63.59|61.19|63.64|61.24|63.64|61.24|63.59|61.19|0
1727961900000|2024-10-03 13:25:00|63.68|61.28|63.71|61.31|63.72|61.32|63.68|61.28|0
1727961910000|2024-10-03 13:25:10|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1727961920000|2024-10-03 13:25:20|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1727961930000|2024-10-03 13:25:30|63.68|61.28|63.68|61.28|63.68|61.28|63.66|61.26|0
1727961940000|2024-10-03 13:25:40|63.67|61.27|63.66|61.26|63.68|61.28|63.66|61.26|0
1727961950000|2024-10-03 13:25:50|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727961960000|2024-10-03 13:26:00|63.65|61.25|63.61|61.21|63.65|61.25|63.61|61.21|0
1727961970000|2024-10-03 13:26:10|63.64|61.24|63.64|61.24|63.64|61.24|63.61|61.21|0
1727961980000|2024-10-03 13:26:20|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1727961990000|2024-10-03 13:26:30|63.63|61.23|63.63|61.23|63.63|61.23|63.61|61.21|0
1727962000000|2024-10-03 13:26:40|63.59|61.19|63.61|61.21|63.61|61.21|63.59|61.19|0
1727962010000|2024-10-03 13:26:50|63.63|61.23|63.66|61.26|63.68|61.28|63.63|61.23|0
1727962020000|2024-10-03 13:27:00|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727962040000|2024-10-03 13:27:20|63.65|61.25|63.66|61.26|63.66|61.26|63.65|61.25|0
1727962050000|2024-10-03 13:27:30|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1727962060000|2024-10-03 13:27:40|63.78|61.38|63.71|61.31|63.78|61.38|63.71|61.31|0
1727962070000|2024-10-03 13:27:50|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1727962080000|2024-10-03 13:28:00|63.63|61.23|63.66|61.26|63.66|61.26|63.63|61.23|0
1727962090000|2024-10-03 13:28:10|63.67|61.27|63.68|61.28|63.68|61.28|63.67|61.27|0
1727962100000|2024-10-03 13:28:20|63.66|61.26|63.68|61.28|63.68|61.28|63.66|61.26|0
1727962110000|2024-10-03 13:28:30|63.71|61.31|63.72|61.32|63.73|61.33|63.71|61.31|0
1727962120000|2024-10-03 13:28:40|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1727962130000|2024-10-03 13:28:50|63.78|61.38|63.78|61.38|63.78|61.38|63.75|61.35|0
1727962140000|2024-10-03 13:29:00|63.8|61.4|63.8|61.4|63.8|61.4|63.78|61.38|0
1727962150000|2024-10-03 13:29:10|63.75|61.35|63.63|61.23|63.78|61.38|63.63|61.23|0
1727962160000|2024-10-03 13:29:20|63.66|61.26|63.54|61.14|63.66|61.26|63.54|61.14|0
1727962170000|2024-10-03 13:29:30|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1727962180000|2024-10-03 13:29:40|63.48|61.08|63.54|61.14|63.54|61.14|63.48|61.08|0
1727962190000|2024-10-03 13:29:50|63.62|61.22|63.63|61.23|63.63|61.23|63.56|61.16|0
1727962200000|2024-10-03 13:30:00|63.56|61.16|63.47|61.07|63.56|61.16|63.47|61.07|0
1727962210000|2024-10-03 13:30:10|63.52|61.12|63.4|61|63.52|61.12|63.4|61|0
1727962220000|2024-10-03 13:30:20|63.42|61.02|63.42|61.02|63.42|61.02|63.38|60.98|0
1727962230000|2024-10-03 13:30:30|63.35|60.95|63.47|61.07|63.47|61.07|63.35|60.95|0
1727962240000|2024-10-03 13:30:40|63.42|61.02|63.35|60.95|63.42|61.02|63.35|60.95|0
1727962250000|2024-10-03 13:30:50|63.38|60.98|63.49|61.09|63.49|61.09|63.38|60.98|0
1727962260000|2024-10-03 13:31:00|63.54|61.14|63.52|61.12|63.54|61.14|63.42|61.02|0
1727962270000|2024-10-03 13:31:10|63.53|61.13|63.59|61.19|63.63|61.23|63.53|61.13|0
1727962280000|2024-10-03 13:31:20|63.61|61.21|63.63|61.23|63.66|61.26|63.61|61.21|0
1727962290000|2024-10-03 13:31:30|63.68|61.28|63.73|61.33|63.73|61.33|63.66|61.26|0
1727962300000|2024-10-03 13:31:40|63.68|61.28|63.63|61.23|63.68|61.28|63.63|61.23|0
1727962310000|2024-10-03 13:31:50|63.59|61.19|63.54|61.14|63.59|61.19|63.54|61.14|0
1727962320000|2024-10-03 13:32:00|63.59|61.19|63.68|61.28|63.68|61.28|63.59|61.19|0
1727962330000|2024-10-03 13:32:10|63.7|61.3|63.73|61.33|63.73|61.33|63.68|61.28|0
1727962340000|2024-10-03 13:32:20|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1727962350000|2024-10-03 13:32:30|63.75|61.35|63.68|61.28|63.75|61.35|63.68|61.28|0
1727962360000|2024-10-03 13:32:40|63.7|61.3|63.68|61.28|63.7|61.3|63.63|61.23|0
1727962380000|2024-10-03 13:33:00|63.66|61.26|63.74|61.34|63.75|61.35|63.66|61.26|0
1727962390000|2024-10-03 13:33:10|63.77|61.37|63.73|61.33|63.77|61.37|63.73|61.33|0
1727962400000|2024-10-03 13:33:20|63.74|61.34|63.68|61.28|63.74|61.34|63.68|61.28|0
1727962410000|2024-10-03 13:33:30|63.59|61.19|63.49|61.09|63.59|61.19|63.49|61.09|0
1727962420000|2024-10-03 13:33:40|63.44|61.04|63.35|60.95|63.44|61.04|63.35|60.95|0
1727962430000|2024-10-03 13:33:50|63.33|60.93|63.26|60.86|63.33|60.93|63.26|60.86|0
1727962440000|2024-10-03 13:34:00|63.28|60.88|63.35|60.95|63.35|60.95|63.28|60.88|0
1727962450000|2024-10-03 13:34:10|63.33|60.93|63.3|60.9|63.33|60.93|63.3|60.9|0
1727962460000|2024-10-03 13:34:20|63.21|60.81|63.13|60.73|63.21|60.81|63.13|60.73|0
1727962470000|2024-10-03 13:34:30|63.07|60.67|63.07|60.67|63.12|60.72|63.05|60.65|0
1727962480000|2024-10-03 13:34:40|63.09|60.69|63.07|60.67|63.12|60.72|63.07|60.67|0
1727962490000|2024-10-03 13:34:50|63|60.6|62.95|60.55|63|60.6|62.95|60.55|0
1727962500000|2024-10-03 13:35:00|62.91|60.51|62.98|60.58|62.98|60.58|62.91|60.51|0
1727962510000|2024-10-03 13:35:10|62.95|60.55|63.02|60.62|63.02|60.62|62.95|60.55|0
1727962520000|2024-10-03 13:35:20|63.05|60.65|63|60.6|63.05|60.65|62.98|60.58|0
1727962530000|2024-10-03 13:35:30|62.98|60.58|62.93|60.53|62.98|60.58|62.91|60.51|0
1727962540000|2024-10-03 13:35:40|62.91|60.51|62.93|60.53|62.93|60.53|62.91|60.51|0
1727962550000|2024-10-03 13:35:50|62.95|60.55|62.98|60.58|62.98|60.58|62.95|60.55|0
1727962560000|2024-10-03 13:36:00|62.95|60.55|63.05|60.65|63.05|60.65|62.95|60.55|0
1727962570000|2024-10-03 13:36:10|63.09|60.69|63.19|60.79|63.19|60.79|63.09|60.69|0
1727962580000|2024-10-03 13:36:20|63.16|60.76|63.16|60.76|63.26|60.86|63.16|60.76|0
1727962590000|2024-10-03 13:36:30|63.19|60.79|63.3|60.9|63.3|60.9|63.19|60.79|0
1727962600000|2024-10-03 13:36:40|63.33|60.93|63.35|60.95|63.35|60.95|63.3|60.9|0
1727962610000|2024-10-03 13:36:50|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1727962620000|2024-10-03 13:37:00|63.4|61|63.47|61.07|63.47|61.07|63.4|61|0
1727962630000|2024-10-03 13:37:10|63.51|61.11|63.51|61.11|63.51|61.11|63.44|61.04|0
1727962640000|2024-10-03 13:37:20|63.49|61.09|63.42|61.02|63.49|61.09|63.42|61.02|0
1727962650000|2024-10-03 13:37:30|63.37|60.97|63.28|60.88|63.37|60.97|63.28|60.88|0
1727962660000|2024-10-03 13:37:40|63.35|60.95|63.33|60.93|63.35|60.95|63.3|60.9|0
1727962670000|2024-10-03 13:37:50|63.28|60.88|63.35|60.95|63.37|60.97|63.28|60.88|0
1727962680000|2024-10-03 13:38:00|63.33|60.93|63.51|61.11|63.54|61.14|63.33|60.93|0
1727962690000|2024-10-03 13:38:10|63.47|61.07|63.54|61.14|63.54|61.14|63.42|61.02|0
1727962700000|2024-10-03 13:38:20|63.56|61.16|63.66|61.26|63.66|61.26|63.56|61.16|0
1727962710000|2024-10-03 13:38:30|63.63|61.23|63.68|61.28|63.7|61.3|63.63|61.23|0
1727962720000|2024-10-03 13:38:40|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1727962730000|2024-10-03 13:38:50|63.68|61.28|63.61|61.21|63.68|61.28|63.58|61.18|0
1727962740000|2024-10-03 13:39:00|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1727962750000|2024-10-03 13:39:10|63.65|61.25|63.63|61.23|63.68|61.28|63.63|61.23|0
1727962760000|2024-10-03 13:39:20|63.65|61.25|63.7|61.3|63.7|61.3|63.65|61.25|0
1727962770000|2024-10-03 13:39:30|63.65|61.25|63.73|61.33|63.73|61.33|63.65|61.25|0
1727962780000|2024-10-03 13:39:40|63.68|61.28|63.71|61.31|63.75|61.35|63.68|61.28|0
1727962790000|2024-10-03 13:39:50|63.73|61.33|63.75|61.35|63.75|61.35|63.68|61.28|0
1727962800000|2024-10-03 13:40:00|63.73|61.33|63.8|61.4|63.8|61.4|63.73|61.33|0
1727962810000|2024-10-03 13:40:10|63.68|61.28|63.7|61.3|63.73|61.33|63.68|61.28|0
1727962820000|2024-10-03 13:40:20|63.8|61.4|63.75|61.35|63.84|61.44|63.75|61.35|0
1727962830000|2024-10-03 13:40:30|63.77|61.37|63.84|61.44|63.84|61.44|63.77|61.37|0
1727962840000|2024-10-03 13:40:40|63.83|61.43|63.96|61.56|63.96|61.56|63.83|61.43|0
1727962850000|2024-10-03 13:40:50|63.91|61.51|63.8|61.4|63.91|61.51|63.8|61.4|0
1727962860000|2024-10-03 13:41:00|63.77|61.37|63.68|61.28|63.77|61.37|63.61|61.21|0
1727962870000|2024-10-03 13:41:10|63.67|61.27|63.61|61.21|63.67|61.27|63.61|61.21|0
1727962880000|2024-10-03 13:41:20|63.56|61.16|63.56|61.16|63.58|61.18|63.56|61.16|0
1727962890000|2024-10-03 13:41:30|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727962900000|2024-10-03 13:41:40|63.54|61.14|63.51|61.11|63.65|61.25|63.51|61.11|0
1727962910000|2024-10-03 13:41:50|63.58|61.18|63.61|61.21|63.63|61.23|63.58|61.18|0
1727962920000|2024-10-03 13:42:00|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727962930000|2024-10-03 13:42:10|63.61|61.21|63.61|61.21|63.61|61.21|63.56|61.16|0
1727962940000|2024-10-03 13:42:20|63.65|61.25|63.54|61.14|63.65|61.25|63.54|61.14|0
1727962950000|2024-10-03 13:42:30|63.4|61|63.25|60.85|63.4|61|63.25|60.85|0
1727962960000|2024-10-03 13:42:40|63.23|60.83|63.25|60.85|63.28|60.88|63.23|60.83|0
1727962970000|2024-10-03 13:42:50|63.3|60.9|63.37|60.97|63.4|61|63.3|60.9|0
1727962980000|2024-10-03 13:43:00|63.4|61|63.42|61.02|63.42|61.02|63.37|60.97|0
1727962990000|2024-10-03 13:43:10|63.4|61|63.44|61.04|63.44|61.04|63.4|61|0
1727963000000|2024-10-03 13:43:20|63.49|61.09|63.47|61.07|63.51|61.11|63.47|61.07|0
1727963010000|2024-10-03 13:43:30|63.49|61.09|63.56|61.16|63.56|61.16|63.49|61.09|0
1727963020000|2024-10-03 13:43:40|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1727963030000|2024-10-03 13:43:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727963040000|2024-10-03 13:44:00|63.56|61.16|63.54|61.14|63.61|61.21|63.54|61.14|0
1727963050000|2024-10-03 13:44:10|63.51|61.11|63.51|61.11|63.56|61.16|63.51|61.11|0
1727963060000|2024-10-03 13:44:20|63.49|61.09|63.56|61.16|63.56|61.16|63.49|61.09|0
1727963070000|2024-10-03 13:44:30|63.54|61.14|63.54|61.14|63.56|61.16|63.54|61.14|0
1727963080000|2024-10-03 13:44:40|63.58|61.18|63.69|61.29|63.69|61.29|63.58|61.18|0
1727963090000|2024-10-03 13:44:50|63.72|61.32|63.74|61.34|63.74|61.34|63.7|61.3|0
1727963100000|2024-10-03 13:45:00|63.72|61.32|63.87|61.47|63.87|61.47|63.72|61.32|0
1727963110000|2024-10-03 13:45:10|63.91|61.51|63.78|61.38|63.91|61.51|63.78|61.38|0
1727963120000|2024-10-03 13:45:20|63.75|61.35|63.82|61.42|63.82|61.42|63.75|61.35|0
1727963130000|2024-10-03 13:45:30|63.79|61.39|63.87|61.47|63.87|61.47|63.79|61.39|0
1727963140000|2024-10-03 13:45:40|63.89|61.49|63.82|61.42|63.89|61.49|63.82|61.42|0
1727963150000|2024-10-03 13:45:50|63.79|61.39|63.82|61.42|63.84|61.44|63.79|61.39|0
1727963160000|2024-10-03 13:46:00|63.87|61.47|63.91|61.51|63.91|61.51|63.87|61.47|0
1727963170000|2024-10-03 13:46:10|63.89|61.49|63.94|61.54|63.94|61.54|63.87|61.47|0
1727963180000|2024-10-03 13:46:20|63.91|61.51|63.87|61.47|63.94|61.54|63.87|61.47|0
1727963190000|2024-10-03 13:46:30|63.79|61.39|63.77|61.37|63.84|61.44|63.77|61.37|0
1727963200000|2024-10-03 13:46:40|63.87|61.47|63.89|61.49|63.91|61.51|63.87|61.47|0
1727963210000|2024-10-03 13:46:50|63.85|61.45|63.75|61.35|63.85|61.45|63.75|61.35|0
1727963220000|2024-10-03 13:47:00|63.77|61.37|63.84|61.44|63.84|61.44|63.72|61.32|0
1727963230000|2024-10-03 13:47:10|63.82|61.42|63.82|61.42|63.82|61.42|63.79|61.39|0
1727963240000|2024-10-03 13:47:20|63.87|61.47|63.94|61.54|63.96|61.56|63.87|61.47|0
1727963250000|2024-10-03 13:47:30|63.96|61.56|63.94|61.54|63.96|61.56|63.91|61.51|0
1727963260000|2024-10-03 13:47:40|63.96|61.56|63.87|61.47|63.96|61.56|63.87|61.47|0
1727963270000|2024-10-03 13:47:50|63.91|61.51|63.82|61.42|63.91|61.51|63.82|61.42|0
1727963280000|2024-10-03 13:48:00|63.75|61.35|63.82|61.42|63.82|61.42|63.75|61.35|0
1727963290000|2024-10-03 13:48:10|63.84|61.44|63.91|61.51|63.91|61.51|63.84|61.44|0
1727963300000|2024-10-03 13:48:20|63.94|61.54|63.84|61.44|63.94|61.54|63.82|61.42|0
1727963310000|2024-10-03 13:48:30|63.79|61.39|63.82|61.42|63.82|61.42|63.79|61.39|0
1727963320000|2024-10-03 13:48:40|63.89|61.49|63.91|61.51|63.91|61.51|63.84|61.44|0
1727963330000|2024-10-03 13:48:50|63.89|61.49|63.84|61.44|63.89|61.49|63.84|61.44|0
1727963340000|2024-10-03 13:49:00|63.79|61.39|63.89|61.49|63.89|61.49|63.79|61.39|0
1727963350000|2024-10-03 13:49:10|63.94|61.54|63.94|61.54|63.94|61.54|63.92|61.52|0
1727963360000|2024-10-03 13:49:20|63.91|61.51|63.89|61.49|63.91|61.51|63.86|61.46|0
1727963370000|2024-10-03 13:49:30|63.86|61.46|64.03|61.63|64.03|61.63|63.86|61.46|0
1727963380000|2024-10-03 13:49:40|64.01|61.61|63.86|61.46|64.01|61.61|63.86|61.46|0
1727963390000|2024-10-03 13:49:50|63.91|61.51|63.89|61.49|63.91|61.51|63.86|61.46|0
1727963400000|2024-10-03 13:50:00|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1727963410000|2024-10-03 13:50:10|63.84|61.44|63.91|61.51|63.91|61.51|63.82|61.42|0
1727963420000|2024-10-03 13:50:20|63.86|61.46|63.91|61.51|63.91|61.51|63.86|61.46|0
1727963430000|2024-10-03 13:50:30|63.94|61.54|63.91|61.51|63.94|61.54|63.91|61.51|0
1727963440000|2024-10-03 13:50:40|63.94|61.54|63.92|61.52|63.96|61.56|63.92|61.52|0
1727963450000|2024-10-03 13:50:50|63.91|61.51|63.84|61.44|63.91|61.51|63.84|61.44|0
1727963460000|2024-10-03 13:51:00|63.89|61.49|63.98|61.58|63.98|61.58|63.89|61.49|0
1727963470000|2024-10-03 13:51:10|64.01|61.61|63.94|61.54|64.01|61.61|63.94|61.54|0
1727963480000|2024-10-03 13:51:20|63.96|61.56|63.98|61.58|64.01|61.61|63.96|61.56|0
1727963490000|2024-10-03 13:51:30|64.01|61.61|63.98|61.58|64.05|61.65|63.98|61.58|0
1727963500000|2024-10-03 13:51:40|64.01|61.61|64.05|61.65|64.05|61.65|64.01|61.61|0
1727963510000|2024-10-03 13:51:50|64.03|61.63|64.05|61.65|64.05|61.65|64.03|61.63|0
1727963520000|2024-10-03 13:52:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1727963530000|2024-10-03 13:52:10|63.98|61.58|63.98|61.58|63.98|61.58|63.96|61.56|0
1727963540000|2024-10-03 13:52:20|64.03|61.63|64.05|61.65|64.08|61.68|64.03|61.63|0
1727963550000|2024-10-03 13:52:30|64.03|61.63|63.69|61.29|64.03|61.63|63.69|61.29|0
1727963560000|2024-10-03 13:52:40|63.72|61.32|63.76|61.36|63.79|61.39|63.72|61.32|0
1727963570000|2024-10-03 13:52:50|64.12|61.72|64.05|61.65|64.12|61.72|64.02|61.62|0
1727963580000|2024-10-03 13:53:00|64.07|61.67|63.97|61.57|64.07|61.67|63.97|61.57|0
1727963590000|2024-10-03 13:53:10|64.02|61.62|63.97|61.57|64.05|61.65|63.97|61.57|0
1727963600000|2024-10-03 13:53:20|63.95|61.55|63.88|61.48|63.95|61.55|63.88|61.48|0
1727963610000|2024-10-03 13:53:30|63.76|61.36|63.69|61.29|63.76|61.36|63.67|61.27|0
1727963620000|2024-10-03 13:53:40|63.71|61.31|63.62|61.22|63.71|61.31|63.62|61.22|0
1727963630000|2024-10-03 13:53:50|63.6|61.2|63.6|61.2|63.62|61.22|63.6|61.2|0
1727963640000|2024-10-03 13:54:00|63.64|61.24|63.64|61.24|63.64|61.24|63.57|61.17|0
1727963650000|2024-10-03 13:54:10|63.71|61.31|63.67|61.27|63.71|61.31|63.64|61.24|0
1727963660000|2024-10-03 13:54:20|63.74|61.34|63.81|61.41|63.83|61.43|63.74|61.34|0
1727963670000|2024-10-03 13:54:30|63.86|61.46|63.93|61.53|63.93|61.53|63.86|61.46|0
1727963680000|2024-10-03 13:54:40|63.88|61.48|63.84|61.44|63.88|61.48|63.84|61.44|0
1727963690000|2024-10-03 13:54:50|63.83|61.43|63.64|61.24|63.83|61.43|63.64|61.24|0
1727963700000|2024-10-03 13:55:00|63.62|61.22|63.57|61.17|63.62|61.22|63.57|61.17|0
1727963710000|2024-10-03 13:55:10|63.62|61.22|63.6|61.2|63.64|61.24|63.6|61.2|0
1727963720000|2024-10-03 13:55:20|63.55|61.15|63.46|61.06|63.55|61.15|63.46|61.06|0
1727963730000|2024-10-03 13:55:30|63.29|60.89|63.31|60.91|63.31|60.91|63.27|60.87|0
1727963740000|2024-10-03 13:55:40|63.24|60.84|63.38|60.98|63.38|60.98|63.24|60.84|0
1727963750000|2024-10-03 13:55:50|63.41|61.01|63.38|60.98|63.41|61.01|63.36|60.96|0
1727963760000|2024-10-03 13:56:00|63.34|60.94|63.22|60.82|63.34|60.94|63.2|60.8|0
1727963770000|2024-10-03 13:56:10|63.2|60.8|63.15|60.75|63.22|60.82|63.15|60.75|0
1727963780000|2024-10-03 13:56:20|63.2|60.8|63.24|60.84|63.24|60.84|63.2|60.8|0
1727963790000|2024-10-03 13:56:30|63.27|60.87|63.31|60.91|63.31|60.91|63.27|60.87|0
1727963800000|2024-10-03 13:56:40|63.29|60.89|63.2|60.8|63.29|60.89|63.2|60.8|0
1727963810000|2024-10-03 13:56:50|63.13|60.73|63.24|60.84|63.24|60.84|63.13|60.73|0
1727963820000|2024-10-03 13:57:00|63.27|60.87|63.24|60.84|63.27|60.87|63.24|60.84|0
1727963830000|2024-10-03 13:57:10|63.22|60.82|63.31|60.91|63.31|60.91|63.22|60.82|0
1727963840000|2024-10-03 13:57:20|63.34|60.94|63.27|60.87|63.34|60.94|63.27|60.87|0
1727963850000|2024-10-03 13:57:30|63.24|60.84|63.22|60.82|63.24|60.84|63.22|60.82|0
1727963860000|2024-10-03 13:57:40|63.2|60.8|63.2|60.8|63.22|60.82|63.2|60.8|0
1727963870000|2024-10-03 13:57:50|63.17|60.77|63.13|60.73|63.17|60.77|63.13|60.73|0
1727963880000|2024-10-03 13:58:00|63.1|60.7|63.03|60.63|63.1|60.7|63.03|60.63|0
1727963890000|2024-10-03 13:58:10|63.01|60.61|62.99|60.59|63.01|60.61|62.96|60.56|0
1727963900000|2024-10-03 13:58:20|62.95|60.55|63.56|61.16|63.56|61.16|62.95|60.55|0
1727963910000|2024-10-03 13:58:30|63.54|61.14|62.56|60.16|63.54|61.14|62.56|60.16|0
1727963920000|2024-10-03 13:58:40|62.53|60.13|62.44|60.04|62.53|60.13|62.44|60.04|0
1727963930000|2024-10-03 13:58:50|62.46|60.06|62.56|60.16|62.56|60.16|62.42|60.02|0
1727963940000|2024-10-03 13:59:00|62.62|60.22|62.73|60.33|62.73|60.33|62.6|60.2|0
1727963950000|2024-10-03 13:59:10|62.74|60.34|62.78|60.38|62.78|60.38|62.72|60.32|0
1727963960000|2024-10-03 13:59:20|62.81|60.41|62.83|60.43|62.83|60.43|62.81|60.41|0
1727963970000|2024-10-03 13:59:30|62.81|60.41|62.81|60.41|62.85|60.45|62.81|60.41|0
1727963980000|2024-10-03 13:59:40|62.79|60.39|62.81|60.41|62.81|60.41|62.79|60.39|0
1727963990000|2024-10-03 13:59:50|62.8|60.4|62.82|60.42|62.82|60.42|62.8|60.4|0
1727964000000|2024-10-03 14:00:00|63.01|60.61|62.21|59.81|63.01|60.61|62.21|59.81|0
1727964010000|2024-10-03 14:00:10|62.16|59.76|62.28|59.88|62.28|59.88|62.16|59.76|0
1727964020000|2024-10-03 14:00:20|62.35|59.95|62.49|60.09|62.49|60.09|62.35|59.95|0
1727964030000|2024-10-03 14:00:30|62.46|60.06|62.39|59.99|62.46|60.06|62.39|59.99|0
1727964040000|2024-10-03 14:00:40|62.12|59.72|62.3|59.9|62.3|59.9|62.12|59.72|0
1727964050000|2024-10-03 14:00:50|62.16|59.76|62.12|59.72|62.19|59.79|62.12|59.72|0
1727964060000|2024-10-03 14:01:00|62.07|59.67|62.14|59.74|62.2|59.8|62.07|59.67|0
1727964070000|2024-10-03 14:01:10|62.19|59.79|62.09|59.69|62.19|59.79|62.08|59.68|0
1727964080000|2024-10-03 14:01:20|62.05|59.65|61.95|59.55|62.05|59.65|61.95|59.55|0
1727964090000|2024-10-03 14:01:30|62|59.6|62.16|59.76|62.19|59.79|62|59.6|0
1727964100000|2024-10-03 14:01:40|62.12|59.72|62.16|59.76|62.16|59.76|62.12|59.72|0
1727964110000|2024-10-03 14:01:50|62.12|59.72|62.07|59.67|62.16|59.76|62.07|59.67|0
1727964120000|2024-10-03 14:02:00|62.05|59.65|61.98|59.58|62.09|59.69|61.98|59.58|0
1727964130000|2024-10-03 14:02:10|62.02|59.62|61.79|59.39|62.02|59.62|61.79|59.39|0
1727964140000|2024-10-03 14:02:20|61.72|59.32|61.59|59.19|61.72|59.32|61.59|59.19|0
1727964150000|2024-10-03 14:02:30|61.54|59.14|61.54|59.14|61.59|59.19|61.52|59.12|0
1727964160000|2024-10-03 14:02:40|61.56|59.16|61.47|59.07|61.63|59.23|61.47|59.07|0
1727964170000|2024-10-03 14:02:50|61.52|59.12|61.82|59.42|61.89|59.49|61.52|59.12|0
1727964180000|2024-10-03 14:03:00|61.89|59.49|61.91|59.51|61.91|59.51|61.79|59.39|0
1727964190000|2024-10-03 14:03:10|61.93|59.53|61.98|59.58|61.98|59.58|61.93|59.53|0
1727964200000|2024-10-03 14:03:20|61.95|59.55|61.95|59.55|61.98|59.58|61.95|59.55|0
1727964210000|2024-10-03 14:03:30|62.12|59.72|62.14|59.74|62.14|59.74|62.08|59.68|0
1727964220000|2024-10-03 14:03:40|62.09|59.69|62.14|59.74|62.14|59.74|62.09|59.69|0
1727964230000|2024-10-03 14:03:50|62.09|59.69|62.05|59.65|62.09|59.69|62.05|59.65|0
1727964240000|2024-10-03 14:04:00|62|59.6|61.98|59.58|62.02|59.62|61.98|59.58|0
1727964250000|2024-10-03 14:04:10|61.89|59.49|62.46|60.06|62.48|60.08|61.89|59.49|0
1727964260000|2024-10-03 14:04:20|62.43|60.03|61.64|59.24|62.48|60.08|61.64|59.24|0
1727964270000|2024-10-03 14:04:30|61.58|59.18|61.53|59.13|61.58|59.18|61.51|59.11|0
1727964280000|2024-10-03 14:04:40|61.46|59.06|61.42|59.02|61.46|59.06|61.42|59.02|0
1727964290000|2024-10-03 14:04:50|61.44|59.04|61.32|58.92|61.44|59.04|61.3|58.9|0
1727964300000|2024-10-03 14:05:00|61.28|58.88|61.16|58.76|61.28|58.88|61.16|58.76|0
1727964310000|2024-10-03 14:05:10|61.14|58.74|61.28|58.88|61.28|58.88|61.1|58.7|0
1727964320000|2024-10-03 14:05:20|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1727964330000|2024-10-03 14:05:30|61.21|58.81|61.21|58.81|61.23|58.83|61.21|58.81|0
1727964340000|2024-10-03 14:05:40|61.26|58.86|61.26|58.86|61.26|58.86|61.23|58.83|0
1727964350000|2024-10-03 14:05:50|61.23|58.83|61.14|58.74|61.23|58.83|61.14|58.74|0
1727964360000|2024-10-03 14:06:00|61.1|58.7|61.01|58.61|61.1|58.7|61.01|58.61|0
1727964370000|2024-10-03 14:06:10|61.03|58.63|61.19|58.79|61.21|58.81|61.03|58.63|0
1727964380000|2024-10-03 14:06:20|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1727964390000|2024-10-03 14:06:30|61.21|58.81|61.19|58.79|61.21|58.81|61.16|58.76|0
1727964400000|2024-10-03 14:06:40|61.16|58.76|61.1|58.7|61.16|58.76|61.1|58.7|0
1727964410000|2024-10-03 14:06:50|61.16|58.76|61.16|58.76|61.23|58.83|61.14|58.74|0
1727964420000|2024-10-03 14:07:00|61.14|58.74|61.03|58.63|61.14|58.74|61.03|58.63|0
1727964430000|2024-10-03 14:07:10|61.05|58.65|61.07|58.67|61.1|58.7|61.05|58.65|0
1727964440000|2024-10-03 14:07:20|61.06|58.66|61.1|58.7|61.1|58.7|61.06|58.66|0
1727964450000|2024-10-03 14:07:30|61.05|58.65|61.07|58.67|61.07|58.67|61.05|58.65|0
1727964460000|2024-10-03 14:07:40|61.14|58.74|61.2|58.8|61.21|58.81|61.12|58.72|0
1727964470000|2024-10-03 14:07:50|61.19|58.79|61.16|58.76|61.19|58.79|61.16|58.76|0
1727964480000|2024-10-03 14:08:00|61.14|58.74|61.16|58.76|61.16|58.76|61.1|58.7|0
1727964490000|2024-10-03 14:08:10|61.1|58.7|61.14|58.74|61.14|58.74|61.1|58.7|0
1727964500000|2024-10-03 14:08:20|61.12|58.72|61.21|58.81|61.23|58.83|61.12|58.72|0
1727964510000|2024-10-03 14:08:30|61.19|58.79|61.21|58.81|61.21|58.81|61.16|58.76|0
1727964520000|2024-10-03 14:08:40|61.19|58.79|61.18|58.78|61.21|58.81|61.18|58.78|0
1727964530000|2024-10-03 14:08:50|61.13|58.73|61.05|58.65|61.13|58.73|61.05|58.65|0
1727964540000|2024-10-03 14:09:00|61.12|58.72|61.16|58.76|61.16|58.76|61.12|58.72|0
1727964550000|2024-10-03 14:09:10|61.13|58.73|61.13|58.73|61.14|58.74|61.11|58.71|0
1727964560000|2024-10-03 14:09:20|61.12|58.72|61.16|58.76|61.19|58.79|61.12|58.72|0
1727964570000|2024-10-03 14:09:30|61.14|58.74|61.16|58.76|61.19|58.79|61.14|58.74|0
1727964580000|2024-10-03 14:09:40|61.14|58.74|61.07|58.67|61.14|58.74|61.07|58.67|0
1727964590000|2024-10-03 14:09:50|61.05|58.65|60.98|58.58|61.05|58.65|60.98|58.58|0
1727964600000|2024-10-03 14:10:00|61.03|58.63|60.96|58.56|61.03|58.63|60.89|58.49|0
1727964610000|2024-10-03 14:10:10|61.03|58.63|61.29|58.89|61.38|58.98|61.03|58.63|0
1727964620000|2024-10-03 14:10:20|61.31|58.91|60.53|58.13|61.31|58.91|60.53|58.13|0
1727964630000|2024-10-03 14:10:30|60.51|58.11|60.68|58.28|60.7|58.3|60.51|58.11|0
1727964640000|2024-10-03 14:10:40|60.7|58.3|60.66|58.26|60.72|58.32|60.66|58.26|0
1727964650000|2024-10-03 14:10:50|60.63|58.23|60.63|58.23|60.63|58.23|60.61|58.21|0
1727964660000|2024-10-03 14:11:00|60.59|58.19|60.66|58.26|60.66|58.26|60.59|58.19|0
1727964670000|2024-10-03 14:11:10|60.63|58.23|60.52|58.12|60.63|58.23|60.52|58.12|0
1727964680000|2024-10-03 14:11:20|60.54|58.14|60.59|58.19|60.59|58.19|60.54|58.14|0
1727964690000|2024-10-03 14:11:30|60.54|58.14|60.59|58.19|60.62|58.22|60.54|58.14|0
1727964700000|2024-10-03 14:11:40|60.63|58.23|60.57|58.17|60.63|58.23|60.57|58.17|0
1727964710000|2024-10-03 14:11:50|60.54|58.14|60.61|58.21|60.61|58.21|60.54|58.14|0
1727964720000|2024-10-03 14:12:00|60.59|58.19|60.59|58.19|60.61|58.21|60.59|58.19|0
1727964730000|2024-10-03 14:12:10|60.61|58.21|60.63|58.23|60.63|58.23|60.61|58.21|0
1727964740000|2024-10-03 14:12:20|60.75|58.35|60.75|58.35|60.75|58.35|60.75|58.35|0
1727964750000|2024-10-03 14:12:30|60.81|58.41|60.75|58.35|60.81|58.41|60.75|58.35|0
1727964760000|2024-10-03 14:12:40|60.68|58.28|60.86|58.46|60.86|58.46|60.68|58.28|0
1727964770000|2024-10-03 14:12:50|60.81|58.41|60.84|58.44|60.84|58.44|60.81|58.41|0
1727964780000|2024-10-03 14:13:00|60.86|58.46|61.06|58.66|61.06|58.66|60.86|58.46|0
1727964790000|2024-10-03 14:13:10|61.18|58.78|61.4|59|61.4|59|61.13|58.73|0
1727964800000|2024-10-03 14:13:20|61.57|59.17|61.5|59.1|61.57|59.17|61.36|58.96|0
1727964810000|2024-10-03 14:13:30|61.41|59.01|61.75|59.35|61.75|59.35|61.41|59.01|0
1727964820000|2024-10-03 14:13:40|61.98|59.58|62.03|59.63|62.03|59.63|61.98|59.58|0
1727964830000|2024-10-03 14:13:50|62.05|59.65|62.26|59.86|62.26|59.86|62.05|59.65|0
1727964840000|2024-10-03 14:14:00|62.35|59.95|62.61|60.21|62.61|60.21|62.26|59.86|0
1727964850000|2024-10-03 14:14:10|62.73|60.33|62.66|60.26|62.87|60.47|62.66|60.26|0
1727964860000|2024-10-03 14:14:20|62.56|60.16|62.33|59.93|62.56|60.16|62.33|59.93|0
1727964870000|2024-10-03 14:14:30|62.12|59.72|62.05|59.65|62.12|59.72|62|59.6|0
1727964880000|2024-10-03 14:14:40|61.96|59.56|62.03|59.63|62.03|59.63|61.94|59.54|0
1727964890000|2024-10-03 14:14:50|61.98|59.58|62.1|59.7|62.12|59.72|61.98|59.58|0
1727964900000|2024-10-03 14:15:00|62.05|59.65|61.82|59.42|62.05|59.65|61.82|59.42|0
1727964910000|2024-10-03 14:15:10|61.75|59.35|61.77|59.37|61.8|59.4|61.68|59.28|0
1727964920000|2024-10-03 14:15:20|61.91|59.51|61.7|59.3|61.94|59.54|61.7|59.3|0
1727964930000|2024-10-03 14:15:30|61.84|59.44|61.7|59.3|61.84|59.44|61.66|59.26|0
1727964940000|2024-10-03 14:15:40|61.82|59.42|61.77|59.37|61.87|59.47|61.77|59.37|0
1727964950000|2024-10-03 14:15:50|61.87|59.47|61.96|59.56|61.96|59.56|61.87|59.47|0
1727964960000|2024-10-03 14:16:00|61.98|59.58|62.1|59.7|62.12|59.72|61.98|59.58|0
1727964970000|2024-10-03 14:16:10|62.17|59.77|62.1|59.7|62.26|59.86|62.1|59.7|0
1727964980000|2024-10-03 14:16:20|62.12|59.72|61.96|59.56|62.12|59.72|61.91|59.51|0
1727964990000|2024-10-03 14:16:30|61.97|59.57|62.61|60.21|62.61|60.21|61.18|58.78|0
1727965000000|2024-10-03 14:16:40|62.63|60.23|63.26|60.86|63.33|60.93|62.58|60.18|0
1727965010000|2024-10-03 14:16:50|63.21|60.81|63.05|60.65|63.21|60.81|63.05|60.65|0
1727965020000|2024-10-03 14:17:00|62.89|60.49|62.96|60.56|62.96|60.56|62.89|60.49|0
1727965030000|2024-10-03 14:17:10|62.93|60.53|62.79|60.39|62.93|60.53|62.79|60.39|0
1727965040000|2024-10-03 14:17:20|62.75|60.35|62.79|60.39|62.82|60.42|62.75|60.35|0
1727965050000|2024-10-03 14:17:30|62.81|60.41|62.59|60.19|62.81|60.41|62.56|60.16|0
1727965060000|2024-10-03 14:17:40|62.77|60.37|61.62|59.22|62.79|60.39|61.55|59.15|0
1727965070000|2024-10-03 14:17:50|61.65|59.25|61.6|59.2|61.67|59.27|61.6|59.2|0
1727965080000|2024-10-03 14:18:00|61.58|59.18|61.69|59.29|61.69|59.29|61.55|59.15|0
1727965090000|2024-10-03 14:18:10|61.65|59.25|61.65|59.25|61.65|59.25|61.58|59.18|0
1727965100000|2024-10-03 14:18:20|61.6|59.2|61.8|59.4|61.8|59.4|61.6|59.2|0
1727965110000|2024-10-03 14:18:30|61.92|59.52|61.78|59.38|61.95|59.55|61.78|59.38|0
1727965120000|2024-10-03 14:18:40|61.83|59.43|61.78|59.38|61.83|59.43|61.78|59.38|0
1727965130000|2024-10-03 14:18:50|61.8|59.4|61.85|59.45|61.9|59.5|61.8|59.4|0
1727965140000|2024-10-03 14:19:00|61.76|59.36|62|59.6|62|59.6|61.76|59.36|0
1727965150000|2024-10-03 14:19:10|61.9|59.5|61.9|59.5|61.91|59.51|61.89|59.49|0
1727965160000|2024-10-03 14:19:20|61.88|59.48|61.9|59.5|61.9|59.5|61.83|59.43|0
1727965170000|2024-10-03 14:19:30|61.98|59.58|61.92|59.52|61.98|59.58|61.9|59.5|0
1727965180000|2024-10-03 14:19:40|61.97|59.57|62.11|59.71|62.18|59.78|61.97|59.57|0
1727965190000|2024-10-03 14:19:50|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1727965200000|2024-10-03 14:20:00|62.13|59.73|62.08|59.68|62.2|59.8|62.08|59.68|0
1727965210000|2024-10-03 14:20:10|62.13|59.73|62.22|59.82|62.27|59.87|62.06|59.66|0
1727965220000|2024-10-03 14:20:20|62.18|59.78|62.13|59.73|62.18|59.78|62.13|59.73|0
1727965230000|2024-10-03 14:20:30|62.11|59.71|62.05|59.65|62.13|59.73|62.05|59.65|0
1727965240000|2024-10-03 14:20:40|62.01|59.61|62.01|59.61|62.01|59.61|61.94|59.54|0
1727965250000|2024-10-03 14:20:50|62.06|59.66|62.13|59.73|62.18|59.78|62.06|59.66|0
1727965260000|2024-10-03 14:21:00|62.11|59.71|62.15|59.75|62.15|59.75|62.11|59.71|0
1727965270000|2024-10-03 14:21:10|62.18|59.78|62.13|59.73|62.22|59.82|62.13|59.73|0
1727965280000|2024-10-03 14:21:20|62.15|59.75|62.34|59.94|62.34|59.94|62.15|59.75|0
1727965290000|2024-10-03 14:21:30|62.31|59.91|62.41|60.01|62.41|60.01|62.24|59.84|0
1727965300000|2024-10-03 14:21:40|62.31|59.91|62.27|59.87|62.31|59.91|62.22|59.82|0
1727965310000|2024-10-03 14:21:50|62.29|59.89|62.21|59.81|62.29|59.89|62.2|59.8|0
1727965320000|2024-10-03 14:22:00|62.16|59.76|62.16|59.76|62.16|59.76|62.15|59.75|0
1727965330000|2024-10-03 14:22:10|62.34|59.94|62.34|59.94|62.36|59.96|62.29|59.89|0
1727965340000|2024-10-03 14:22:20|62.31|59.91|62.43|60.03|62.43|60.03|62.31|59.91|0
1727965350000|2024-10-03 14:22:30|62.57|60.17|62.8|60.4|62.87|60.47|62.57|60.17|0
1727965360000|2024-10-03 14:22:40|62.83|60.43|63.2|60.8|63.2|60.8|62.83|60.43|0
1727965370000|2024-10-03 14:22:50|63.32|60.92|64.32|60.48|64.32|60.92|63.32|60.45|0
1727965380000|2024-10-03 14:23:00|64.25|60.41|64.32|60.48|64.34|60.5|64.18|60.34|0
1727965390000|2024-10-03 14:23:10|64.33|60.49|64.15|60.31|64.33|60.49|64.15|60.31|0
1727965400000|2024-10-03 14:23:20|64.23|60.39|64.23|60.39|64.23|60.39|64.15|60.31|0
1727965410000|2024-10-03 14:23:30|64.18|60.34|64.39|60.55|64.39|60.55|64.18|60.34|0
1727965420000|2024-10-03 14:23:40|64.32|60.48|64.04|60.2|64.32|60.48|64.04|60.2|0
1727965430000|2024-10-03 14:23:50|63.99|60.15|63.8|59.96|63.99|60.15|63.8|59.96|0
1727965440000|2024-10-03 14:24:00|63.86|60.02|63.59|59.75|63.86|60.02|63.59|59.75|0
1727965450000|2024-10-03 14:24:10|63.5|59.66|63.59|59.75|63.59|59.75|63.5|59.66|0
1727965460000|2024-10-03 14:24:20|63.63|59.79|63.71|59.87|63.71|59.87|63.63|59.79|0
1727965470000|2024-10-03 14:24:30|63.72|59.88|63.79|59.95|63.8|59.96|63.72|59.88|0
1727965480000|2024-10-03 14:24:40|63.92|60.08|63.94|60.1|63.94|60.1|63.9|60.06|0
1727965490000|2024-10-03 14:24:50|64.04|60.2|64.04|60.2|64.04|60.2|63.92|60.08|0
1727965500000|2024-10-03 14:25:00|64.08|60.24|64.04|60.2|64.08|60.24|64.01|60.17|0
1727965510000|2024-10-03 14:25:10|63.97|60.13|63.9|60.06|63.97|60.13|63.8|59.96|0
1727965520000|2024-10-03 14:25:20|63.87|60.03|63.94|60.1|63.97|60.13|63.87|60.03|0
1727965530000|2024-10-03 14:25:30|63.97|60.13|64.01|60.17|64.01|60.17|63.97|60.13|0
1727965540000|2024-10-03 14:25:40|63.9|60.06|64.04|60.2|64.04|60.2|63.87|60.03|0
1727965550000|2024-10-03 14:25:50|63.99|60.15|63.9|60.06|63.99|60.15|63.9|60.06|0
1727965560000|2024-10-03 14:26:00|63.88|60.04|63.92|60.08|63.92|60.08|63.87|60.03|0
1727965570000|2024-10-03 14:26:10|63.94|60.1|63.82|59.98|63.94|60.1|63.82|59.98|0
1727965580000|2024-10-03 14:26:20|63.78|59.94|63.82|59.98|63.82|59.98|63.78|59.94|0
1727965590000|2024-10-03 14:26:30|63.85|60.01|63.87|60.03|63.87|60.03|63.85|60.01|0
1727965600000|2024-10-03 14:26:40|63.9|60.06|64.06|60.22|64.06|60.22|63.9|60.06|0
1727965610000|2024-10-03 14:26:50|64.08|60.24|64.08|60.24|64.13|60.29|64.08|60.24|0
1727965620000|2024-10-03 14:27:00|64.04|60.2|63.97|60.13|64.04|60.2|63.82|59.98|0
1727965630000|2024-10-03 14:27:10|63.94|60.1|64.04|60.2|64.04|60.2|63.94|60.1|0
1727965640000|2024-10-03 14:27:20|64.05|60.21|64.01|60.17|64.05|60.21|63.91|60.07|0
1727965650000|2024-10-03 14:27:30|64.04|60.2|63.99|60.15|64.04|60.2|63.99|60.15|0
1727965660000|2024-10-03 14:27:40|64.01|60.17|63.8|59.96|64.01|60.17|63.78|59.94|0
1727965670000|2024-10-03 14:27:50|63.82|59.98|64.06|60.22|64.06|60.22|63.82|59.98|0
1727965680000|2024-10-03 14:28:00|63.99|60.15|64.11|60.27|64.11|60.27|63.99|60.15|0
1727965690000|2024-10-03 14:28:10|64.22|60.38|64.08|60.24|64.22|60.38|64.08|60.24|0
1727965700000|2024-10-03 14:28:20|64.18|60.34|64.01|60.17|64.18|60.34|64.01|60.17|0
1727965710000|2024-10-03 14:28:30|64.04|60.2|63.92|60.08|64.04|60.2|63.92|60.08|0
1727965720000|2024-10-03 14:28:40|63.97|60.13|63.99|60.15|63.99|60.15|63.97|60.13|0
1727965730000|2024-10-03 14:28:50|63.94|60.1|63.87|60.03|63.94|60.1|63.87|60.03|0
1727965740000|2024-10-03 14:29:00|63.8|59.96|63.82|59.98|63.82|59.98|63.75|59.91|0
1727965750000|2024-10-03 14:29:10|63.85|60.01|63.8|59.96|63.85|60.01|63.8|59.96|0
1727965760000|2024-10-03 14:29:20|63.85|60.01|63.92|60.08|63.94|60.1|63.85|60.01|0
1727965770000|2024-10-03 14:29:30|63.89|60.05|63.92|60.08|63.94|60.1|63.89|60.05|0
1727965780000|2024-10-03 14:29:40|63.96|60.12|64.01|60.17|64.01|60.17|63.96|60.12|0
1727965790000|2024-10-03 14:29:50|64.08|60.24|64.08|60.24|64.08|60.24|64.06|60.22|0
1727965800000|2024-10-03 14:30:00|64.06|60.22|64.34|60.5|64.37|60.53|64.06|60.22|0
1727965810000|2024-10-03 14:30:10|64.29|60.45|64.58|60.74|64.58|60.74|64.29|60.45|0
1727965820000|2024-10-03 14:30:20|64.51|60.67|64.46|60.62|64.51|60.67|64.39|60.55|0
1727965830000|2024-10-03 14:30:30|64.53|60.69|64.41|60.57|64.53|60.69|64.41|60.57|0
1727965840000|2024-10-03 14:30:40|64.44|60.6|64.46|60.62|64.51|60.67|64.42|60.58|0
1727965850000|2024-10-03 14:30:50|64.48|60.64|64.56|60.72|64.56|60.72|63.14|59.3|0
1727965860000|2024-10-03 14:31:00|64.63|60.79|66.17|62.33|66.34|62.5|64.63|60.79|0
1727965870000|2024-10-03 14:31:10|66.1|62.26|66.12|62.28|66.24|62.4|66.1|62.26|0
1727965880000|2024-10-03 14:31:20|66.17|62.33|66.19|62.35|66.19|62.35|66.17|62.33|0
1727965890000|2024-10-03 14:31:30|66.1|62.26|66.07|62.23|66.1|62.26|66.05|62.21|0
1727965900000|2024-10-03 14:31:40|66.03|62.19|66.05|62.21|66.05|62.21|66.03|62.19|0
1727965910000|2024-10-03 14:31:50|66|62.16|65.91|62.07|66|62.16|65.91|62.07|0
1727965920000|2024-10-03 14:32:00|65.88|62.04|65.67|61.83|65.88|62.04|65.67|61.83|0
1727965930000|2024-10-03 14:32:10|65.57|61.73|65.5|61.66|65.62|61.78|65.5|61.66|0
1727965940000|2024-10-03 14:32:20|65.41|61.57|65.5|61.66|65.5|61.66|65.31|61.47|0
1727965950000|2024-10-03 14:32:30|65.52|61.68|65.6|61.76|65.6|61.76|65.52|61.68|0
1727965960000|2024-10-03 14:32:40|65.62|61.78|65.48|61.64|65.62|61.78|65.48|61.64|0
1727965970000|2024-10-03 14:32:50|65.43|61.59|65.38|61.54|65.45|61.61|65.38|61.54|0
1727965980000|2024-10-03 14:33:00|65.29|61.45|65|61.16|65.29|61.45|65|61.16|0
1727965990000|2024-10-03 14:33:10|64.95|61.11|64.98|61.14|64.98|61.14|64.84|61|0
1727966000000|2024-10-03 14:33:20|64.91|61.07|64.91|61.07|64.92|61.08|64.86|61.02|0
1727966010000|2024-10-03 14:33:30|64.95|61.11|64.86|61.02|64.95|61.11|64.86|61.02|0
1727966020000|2024-10-03 14:33:40|64.62|60.78|64.65|60.81|64.65|60.81|64.58|60.74|0
1727966030000|2024-10-03 14:33:50|64.7|60.86|64.77|60.93|64.79|60.95|64.7|60.86|0
1727966040000|2024-10-03 14:34:00|64.74|60.9|64.79|60.95|64.79|60.95|64.6|60.76|0
1727966050000|2024-10-03 14:34:10|64.7|60.86|64.77|60.93|64.77|60.93|64.65|60.81|0
1727966060000|2024-10-03 14:34:20|64.79|60.95|65.8|61.96|65.8|61.96|64.79|60.95|0
1727966070000|2024-10-03 14:34:30|65.75|61.91|64.9|61.06|65.75|61.91|64.9|61.06|0
1727966080000|2024-10-03 14:34:40|64.93|61.09|64.86|61.02|64.93|61.09|64.83|60.99|0
1727966090000|2024-10-03 14:34:50|64.38|60.54|64.35|60.51|64.38|60.54|64.33|60.49|0
1727966100000|2024-10-03 14:35:00|64.38|60.54|64.45|60.61|64.45|60.61|64.35|60.51|0
1727966110000|2024-10-03 14:35:10|64.49|60.65|64.49|60.65|64.56|60.72|64.49|60.65|0
1727966120000|2024-10-03 14:35:20|64.47|60.63|64.42|60.58|64.49|60.65|64.42|60.58|0
1727966130000|2024-10-03 14:35:30|64.31|60.47|64.38|60.54|64.4|60.56|64.31|60.47|0
1727966140000|2024-10-03 14:35:40|64.21|60.37|64.31|60.47|64.31|60.47|64.21|60.37|0
1727966150000|2024-10-03 14:35:50|64.28|60.44|64.35|60.51|64.35|60.51|64.28|60.44|0
1727966160000|2024-10-03 14:36:00|64.45|60.61|64.62|60.78|64.62|60.78|64.45|60.61|0
1727966170000|2024-10-03 14:36:10|64.56|60.72|63.98|60.14|64.56|60.72|63.98|60.14|0
1727966180000|2024-10-03 14:36:20|64|60.16|64.03|60.19|64.03|60.19|64|60.16|0
1727966190000|2024-10-03 14:36:30|64.1|60.26|63.5|61.1|64.1|61.1|63.47|60.26|0
1727966200000|2024-10-03 14:36:40|63.57|61.17|63.45|61.05|63.57|61.17|63.45|61.05|0
1727966210000|2024-10-03 14:36:50|63.44|61.04|63.43|61.03|63.45|61.05|63.43|61.03|0
1727966220000|2024-10-03 14:37:00|63.4|61|63.52|61.12|63.57|61.17|63.4|61|0
1727966230000|2024-10-03 14:37:10|63.5|61.1|63.54|61.14|63.54|61.14|63.45|61.05|0
1727966240000|2024-10-03 14:37:20|63.59|61.19|63.45|61.05|63.59|61.19|63.45|61.05|0
1727966250000|2024-10-03 14:37:30|63.52|61.12|63.5|61.1|63.52|61.12|63.45|61.05|0
1727966260000|2024-10-03 14:37:40|63.57|61.17|63.57|61.17|63.59|61.19|63.54|61.14|0
1727966270000|2024-10-03 14:37:50|63.59|61.19|63.59|61.19|63.62|61.22|63.59|61.19|0
1727966280000|2024-10-03 14:38:00|63.69|61.29|63.69|61.29|63.73|61.33|63.69|61.29|0
1727966290000|2024-10-03 14:38:10|63.66|61.26|63.59|61.19|63.69|61.29|63.59|61.19|0
1727966300000|2024-10-03 14:38:20|63.57|61.17|63.66|61.26|63.66|61.26|63.47|61.07|0
1727966310000|2024-10-03 14:38:30|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1727966320000|2024-10-03 14:38:40|63.73|61.33|63.69|61.29|63.73|61.33|63.69|61.29|0
1727966330000|2024-10-03 14:38:50|63.66|61.26|63.59|61.19|63.66|61.26|63.59|61.19|0
1727966340000|2024-10-03 14:39:00|63.6|61.2|63.71|61.31|63.73|61.33|63.59|61.19|0
1727966350000|2024-10-03 14:39:10|63.65|61.25|63.54|61.14|63.71|61.31|63.54|61.14|0
1727966360000|2024-10-03 14:39:20|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727966370000|2024-10-03 14:39:30|63.61|61.21|63.61|61.21|63.61|61.21|63.59|61.19|0
1727966380000|2024-10-03 14:39:40|63.54|61.14|63.53|61.13|63.54|61.14|63.5|61.1|0
1727966390000|2024-10-03 14:39:50|63.47|61.07|63.47|61.07|63.5|61.1|63.47|61.07|0
1727966400000|2024-10-03 14:40:00|63.5|61.1|63.43|61.03|63.5|61.1|63.43|61.03|0
1727966410000|2024-10-03 14:40:10|63.36|60.96|63.29|60.89|63.36|60.96|63.29|60.89|0
1727966420000|2024-10-03 14:40:20|63.22|60.82|63.29|60.89|63.29|60.89|63.22|60.82|0
1727966430000|2024-10-03 14:40:30|63.43|61.03|63.47|61.07|63.47|61.07|63.4|61|0
1727966440000|2024-10-03 14:40:40|63.43|61.03|63.78|61.38|63.78|61.38|63.43|61.03|0
1727966450000|2024-10-03 14:40:50|63.76|61.36|63.8|61.4|63.8|61.4|63.73|61.33|0
1727966460000|2024-10-03 14:41:00|63.99|61.59|63.76|61.36|63.99|61.59|63.76|61.36|0
1727966470000|2024-10-03 14:41:10|63.78|61.38|63.92|61.52|63.92|61.52|63.78|61.38|0
1727966480000|2024-10-03 14:41:20|63.87|61.47|63.8|61.4|63.87|61.47|63.8|61.4|0
1727966490000|2024-10-03 14:41:30|63.81|61.41|64.09|61.69|64.09|61.69|63.81|61.41|0
1727966500000|2024-10-03 14:41:40|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1727966510000|2024-10-03 14:41:50|64.06|61.66|64.06|61.66|64.06|61.66|63.97|61.57|0
1727966520000|2024-10-03 14:42:00|64.13|61.73|64.47|62.07|64.47|62.07|64.13|61.73|0
1727966530000|2024-10-03 14:42:10|64.51|62.11|65.02|62.62|65.02|62.62|64.51|62.11|0
1727966540000|2024-10-03 14:42:20|64.92|62.52|64.8|62.4|64.92|62.52|64.8|62.4|0
1727966550000|2024-10-03 14:42:30|64.73|62.33|64.63|62.23|64.73|62.33|64.63|62.23|0
1727966560000|2024-10-03 14:42:40|64.66|62.26|64.73|62.33|64.75|62.35|64.66|62.26|0
1727966570000|2024-10-03 14:42:50|64.66|62.26|64.66|62.26|64.68|62.28|64.63|62.23|0
1727966580000|2024-10-03 14:43:00|64.68|62.28|64.82|62.42|64.82|62.42|64.68|62.28|0
1727966590000|2024-10-03 14:43:10|64.7|62.3|64.68|62.28|64.7|62.3|64.63|62.23|0
1727966600000|2024-10-03 14:43:20|64.66|62.26|64.7|62.3|64.75|62.35|64.66|62.26|0
1727966610000|2024-10-03 14:43:30|64.68|62.28|64.73|62.33|64.75|62.35|64.68|62.28|0
1727966620000|2024-10-03 14:43:40|64.7|62.3|64.78|62.38|64.78|62.38|64.66|62.26|0
1727966630000|2024-10-03 14:43:50|64.75|62.35|64.82|62.42|64.82|62.42|64.75|62.35|0
1727966640000|2024-10-03 14:44:00|64.81|62.41|64.82|62.42|64.89|62.49|64.81|62.41|0
1727966650000|2024-10-03 14:44:10|63.81|61.41|64.56|62.16|64.56|62.16|63.76|61.36|0
1727966660000|2024-10-03 14:44:20|64.52|62.12|64.54|62.14|64.54|62.14|64.47|62.07|0
1727966670000|2024-10-03 14:44:30|64.52|62.12|64.49|62.09|64.52|62.12|64.47|62.07|0
1727966680000|2024-10-03 14:44:40|64.47|62.07|64.37|61.97|64.47|62.07|64.37|61.97|0
1727966690000|2024-10-03 14:44:50|64.4|62|64.35|61.95|64.4|62|64.35|61.95|0
1727966700000|2024-10-03 14:45:00|64.44|62.04|64.47|62.07|64.47|62.07|64.3|61.9|0
1727966710000|2024-10-03 14:45:10|64.52|62.12|64.44|62.04|64.52|62.12|64.44|62.04|0
1727966720000|2024-10-03 14:45:20|64.42|62.02|64.44|62.04|64.47|62.07|64.42|62.02|0
1727966730000|2024-10-03 14:45:30|64.46|62.06|64.42|62.02|64.49|62.09|64.42|62.02|0
1727966740000|2024-10-03 14:45:40|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1727966750000|2024-10-03 14:45:50|64.52|62.12|64.49|62.09|64.52|62.12|64.47|62.07|0
1727966760000|2024-10-03 14:46:00|64.43|62.03|64.49|62.09|64.49|62.09|64.43|62.03|0
1727966770000|2024-10-03 14:46:10|64.42|62.02|64.29|61.89|64.42|62.02|64.25|61.85|0
1727966780000|2024-10-03 14:46:20|64.3|61.9|64.16|61.76|64.3|61.9|64.16|61.76|0
1727966790000|2024-10-03 14:46:30|63.9|61.5|63.85|61.45|63.9|61.5|63.83|61.43|0
1727966800000|2024-10-03 14:46:40|63.8|61.4|63.66|61.26|63.8|61.4|63.66|61.26|0
1727966810000|2024-10-03 14:46:50|63.64|61.24|63.65|61.25|63.69|61.29|63.64|61.24|0
1727966820000|2024-10-03 14:47:00|63.52|61.12|63.63|61.23|63.63|61.23|63.52|61.12|0
1727966830000|2024-10-03 14:47:10|63.69|61.29|63.71|61.31|63.76|61.36|63.69|61.29|0
1727966840000|2024-10-03 14:47:20|63.69|61.29|63.5|61.1|63.69|61.29|63.45|61.05|0
1727966850000|2024-10-03 14:47:30|63.43|61.03|63.31|60.91|63.45|61.05|63.31|60.91|0
1727966860000|2024-10-03 14:47:40|63.33|60.93|63.08|60.68|63.33|60.93|63.08|60.68|0
1727966870000|2024-10-03 14:47:50|63.15|60.75|63.1|60.7|63.22|60.82|63.1|60.7|0
1727966880000|2024-10-03 14:48:00|63.12|60.72|64.2|61.8|64.2|61.8|63.12|60.72|0
1727966890000|2024-10-03 14:48:10|64.08|61.68|63.28|60.88|64.08|61.68|63.28|60.88|0
1727966900000|2024-10-03 14:48:20|63.31|60.91|63.26|60.86|63.4|61|63.26|60.86|0
1727966910000|2024-10-03 14:48:30|63.24|60.84|63.47|61.07|63.47|61.07|63.24|60.84|0
1727966920000|2024-10-03 14:48:40|63.45|61.05|63.45|61.05|63.49|61.09|63.45|61.05|0
1727966930000|2024-10-03 14:48:50|63.49|61.09|63.59|61.19|63.59|61.19|63.49|61.09|0
1727966940000|2024-10-03 14:49:00|63.64|61.24|63.45|61.05|63.64|61.24|63.45|61.05|0
1727966950000|2024-10-03 14:49:10|63.42|61.02|63.49|61.09|63.49|61.09|63.42|61.02|0
1727966960000|2024-10-03 14:49:20|63.66|61.26|63.64|61.24|63.74|61.34|63.64|61.24|0
1727966970000|2024-10-03 14:49:30|63.68|61.28|63.8|61.4|63.8|61.4|63.68|61.28|0
1727966980000|2024-10-03 14:49:40|63.82|61.42|63.78|61.38|63.82|61.42|63.73|61.33|0
1727966990000|2024-10-03 14:49:50|63.8|61.4|63.97|61.57|63.97|61.57|63.75|61.35|0
1727967000000|2024-10-03 14:50:00|63.87|61.47|63.73|61.33|63.87|61.47|63.73|61.33|0
1727967010000|2024-10-03 14:50:10|63.78|61.38|63.89|61.49|63.89|61.49|63.78|61.38|0
1727967020000|2024-10-03 14:50:20|63.8|61.4|63.66|61.26|63.8|61.4|63.66|61.26|0
1727967030000|2024-10-03 14:50:30|63.61|61.21|63.54|61.14|63.61|61.21|63.54|61.14|0
1727967040000|2024-10-03 14:50:40|63.56|61.16|63.59|61.19|63.59|61.19|63.55|61.15|0
1727967050000|2024-10-03 14:50:50|63.54|61.14|63.54|61.14|63.56|61.16|63.54|61.14|0
1727967060000|2024-10-03 14:51:00|63.45|61.05|63.52|61.12|63.52|61.12|63.45|61.05|0
1727967070000|2024-10-03 14:51:10|63.49|61.09|63.45|61.05|63.49|61.09|63.45|61.05|0
1727967080000|2024-10-03 14:51:20|63.52|61.12|63.45|61.05|63.52|61.12|63.45|61.05|0
1727967090000|2024-10-03 14:51:30|63.38|60.98|63.28|60.88|63.38|60.98|63.28|60.88|0
1727967100000|2024-10-03 14:51:40|63.21|60.81|63.07|60.67|63.21|60.81|63.07|60.67|0
1727967110000|2024-10-03 14:51:50|63.1|60.7|63.43|61.03|63.43|61.03|63.07|60.67|0
1727967120000|2024-10-03 14:52:00|63.36|60.96|63.43|61.03|63.48|61.08|63.36|60.96|0
1727967130000|2024-10-03 14:52:10|63.38|60.98|63.36|60.96|63.38|60.98|63.36|60.96|0
1727967140000|2024-10-03 14:52:20|63.41|61.01|63.36|60.96|63.41|61.01|63.36|60.96|0
1727967150000|2024-10-03 14:52:30|63.45|61.05|63.45|61.05|63.45|61.05|63.41|61.01|0
1727967160000|2024-10-03 14:52:40|63.5|61.1|63.43|61.03|63.52|61.12|63.43|61.03|0
1727967170000|2024-10-03 14:52:50|63.45|61.05|63.52|61.12|63.52|61.12|63.45|61.05|0
1727967180000|2024-10-03 14:53:00|63.55|61.15|63.2|60.8|63.55|61.15|63.2|60.8|0
1727967190000|2024-10-03 14:53:10|63.22|60.82|63.38|60.98|63.38|60.98|63.22|60.82|0
1727967200000|2024-10-03 14:53:20|63.41|61.01|63.31|60.91|63.41|61.01|63.27|60.87|0
1727967210000|2024-10-03 14:53:30|63.41|61.01|63.36|60.96|63.41|61.01|63.36|60.96|0
1727967220000|2024-10-03 14:53:40|63.34|60.94|63.36|60.96|63.36|60.96|63.34|60.94|0
1727967230000|2024-10-03 14:53:50|63.38|60.98|63.38|60.98|63.38|60.98|63.36|60.96|0
1727967240000|2024-10-03 14:54:00|63.43|61.03|63.41|61.01|63.45|61.05|63.41|61.01|0
1727967250000|2024-10-03 14:54:10|63.38|60.98|63.48|61.08|63.52|61.12|63.38|60.98|0
1727967260000|2024-10-03 14:54:20|63.46|61.06|63.55|61.15|63.55|61.15|63.45|61.05|0
1727967270000|2024-10-03 14:54:30|63.52|61.12|63.52|61.12|63.52|61.12|63.48|61.08|0
1727967280000|2024-10-03 14:54:40|63.55|61.15|63.48|61.08|63.55|61.15|63.48|61.08|0
1727967290000|2024-10-03 14:54:50|63.5|61.1|63.43|61.03|63.5|61.1|63.43|61.03|0
1727967300000|2024-10-03 14:55:00|63.38|60.98|63.57|61.17|63.57|61.17|63.38|60.98|0
1727967310000|2024-10-03 14:55:10|63.65|61.25|63.66|61.26|63.66|61.26|63.62|61.22|0
1727967320000|2024-10-03 14:55:20|63.52|61.12|63.59|61.19|63.59|61.19|63.52|61.12|0
1727967330000|2024-10-03 14:55:30|63.58|61.18|63.55|61.15|63.59|61.19|63.55|61.15|0
1727967340000|2024-10-03 14:55:40|63.64|61.24|63.21|60.81|63.64|61.24|63.18|60.78|0
1727967350000|2024-10-03 14:55:50|63.28|60.88|63.25|60.85|63.3|60.9|63.25|60.85|0
1727967360000|2024-10-03 14:56:00|63.28|60.88|63.25|60.85|63.28|60.88|63.18|60.78|0
1727967370000|2024-10-03 14:56:10|63.16|60.76|63.04|60.64|63.18|60.78|63.04|60.64|0
1727967380000|2024-10-03 14:56:20|63.11|60.71|63.09|60.69|63.14|60.74|63.09|60.69|0
1727967390000|2024-10-03 14:56:30|63.14|60.74|63.32|60.92|63.32|60.92|63.11|60.71|0
1727967400000|2024-10-03 14:56:40|63.3|60.9|63.28|60.88|63.3|60.9|63.21|60.81|0
1727967410000|2024-10-03 14:56:50|63.3|60.9|63.28|60.88|63.3|60.9|63.23|60.83|0
1727967420000|2024-10-03 14:57:00|63.32|60.92|63.72|61.32|63.72|61.32|63.32|60.92|0
1727967430000|2024-10-03 14:57:10|63.64|61.24|63.82|61.42|63.82|61.42|63.58|61.18|0
1727967440000|2024-10-03 14:57:20|63.75|61.35|63.7|61.3|63.75|61.35|63.65|61.25|0
1727967450000|2024-10-03 14:57:30|63.72|61.32|63.79|61.39|63.84|61.44|63.72|61.32|0
1727967460000|2024-10-03 14:57:40|63.7|61.3|63.68|61.28|63.7|61.3|63.61|61.21|0
1727967470000|2024-10-03 14:57:50|63.7|61.3|63.63|61.23|63.7|61.3|63.63|61.23|0
1727967480000|2024-10-03 14:58:00|63.7|61.3|63.65|61.25|63.7|61.3|63.65|61.25|0
1727967490000|2024-10-03 14:58:10|63.68|61.28|63.71|61.31|63.71|61.31|63.63|61.23|0
1727967500000|2024-10-03 14:58:20|63.77|61.37|63.82|61.42|63.82|61.42|63.77|61.37|0
1727967510000|2024-10-03 14:58:30|63.96|61.56|64.01|61.61|64.01|61.61|63.96|61.56|0
1727967520000|2024-10-03 14:58:40|63.98|61.58|64.01|61.61|64.01|61.61|63.91|61.51|0
1727967530000|2024-10-03 14:58:50|63.98|61.58|64.05|61.65|64.05|61.65|63.98|61.58|0
1727967540000|2024-10-03 14:59:00|64.08|61.68|64.2|61.8|64.22|61.82|64.08|61.68|0
1727967550000|2024-10-03 14:59:10|64.31|61.91|64.48|62.08|64.48|62.08|64.31|61.91|0
1727967560000|2024-10-03 14:59:20|64.46|62.06|64.39|61.99|64.6|62.2|64.39|61.99|0
1727967570000|2024-10-03 14:59:30|64.41|62.01|64.43|62.03|64.43|62.03|64.39|61.99|0
1727967580000|2024-10-03 14:59:40|64.48|62.08|64.31|61.91|64.48|62.08|64.31|61.91|0
1727967590000|2024-10-03 14:59:50|64.43|62.03|64.5|62.1|64.55|62.15|64.43|62.03|0
1727967600000|2024-10-03 15:00:00|64.53|62.13|64.6|62.2|64.6|62.2|64.53|62.13|0
1727967610000|2024-10-03 15:00:10|64.46|62.06|64.41|62.01|64.46|62.06|64.41|62.01|0
1727967620000|2024-10-03 15:00:20|64.53|62.13|64.43|62.03|64.55|62.15|64.43|62.03|0
1727967630000|2024-10-03 15:00:30|64.36|61.96|65.49|63.09|65.51|63.11|64.36|61.96|0
1727967640000|2024-10-03 15:00:40|65.58|63.18|65.49|63.09|65.58|63.18|65.49|63.09|0
1727967650000|2024-10-03 15:00:50|65.56|63.16|65.63|63.23|65.66|63.26|65.56|63.16|0
1727967660000|2024-10-03 15:01:00|65.66|63.26|65.56|63.16|65.66|63.26|65.56|63.16|0
1727967670000|2024-10-03 15:01:10|65.46|63.06|65.56|63.16|65.56|63.16|65.46|63.06|0
1727967680000|2024-10-03 15:01:20|65.53|63.13|65.41|63.01|65.53|63.13|65.41|63.01|0
1727967690000|2024-10-03 15:01:30|65.49|63.09|65.46|63.06|65.49|63.09|65.44|63.04|0
1727967700000|2024-10-03 15:01:40|65.41|63.01|65.61|63.21|65.61|63.21|65.41|63.01|0
1727967710000|2024-10-03 15:01:50|65.56|63.16|65.58|63.18|65.66|63.26|65.56|63.16|0
1727967720000|2024-10-03 15:02:00|65.53|63.13|65.61|63.21|65.61|63.21|65.53|63.13|0
1727967730000|2024-10-03 15:02:10|65.65|63.25|65.92|63.52|65.92|63.52|65.65|63.25|0
1727967740000|2024-10-03 15:02:20|65.8|63.4|65.68|63.28|65.8|63.4|65.68|63.28|0
1727967750000|2024-10-03 15:02:30|65.64|63.24|65.7|63.3|65.7|63.3|65.63|63.23|0
1727967760000|2024-10-03 15:02:40|65.68|63.28|65.68|63.28|65.68|63.28|65.67|63.27|0
1727967770000|2024-10-03 15:02:50|65.65|63.25|65.7|63.3|65.7|63.3|65.58|63.18|0
1727967780000|2024-10-03 15:03:00|65.68|63.28|65.78|63.38|65.78|63.38|65.68|63.28|0
1727967790000|2024-10-03 15:03:10|65.75|63.35|65.75|63.35|65.78|63.38|65.75|63.35|0
1727967800000|2024-10-03 15:03:20|64.42|62.02|64.39|61.99|64.44|62.04|64.39|61.99|0
1727967810000|2024-10-03 15:03:30|64.37|61.97|65.15|62.75|65.2|62.8|64.37|61.97|0
1727967820000|2024-10-03 15:03:40|65.17|62.77|65.2|62.8|65.2|62.8|65.13|62.73|0
1727967830000|2024-10-03 15:03:50|65.47|63.07|65.42|63.02|65.47|63.07|65.42|63.02|0
1727967840000|2024-10-03 15:04:00|65.45|63.05|65.59|63.19|65.59|63.19|65.45|63.05|0
1727967850000|2024-10-03 15:04:10|65.71|63.31|65.66|63.26|65.74|63.34|65.66|63.26|0
1727967860000|2024-10-03 15:04:20|65.69|63.29|65.64|63.24|65.74|63.34|65.64|63.24|0
1727967870000|2024-10-03 15:04:30|65.66|63.26|65.69|63.29|65.76|63.36|65.66|63.26|0
1727967880000|2024-10-03 15:04:40|65.66|63.26|65.76|63.36|65.76|63.36|65.64|63.24|0
1727967890000|2024-10-03 15:04:50|65.74|63.34|65.62|63.22|65.74|63.34|65.62|63.22|0
1727967900000|2024-10-03 15:05:00|65.66|63.26|65.66|63.26|65.69|63.29|65.66|63.26|0
1727967910000|2024-10-03 15:05:10|65.62|63.22|65.49|63.09|65.63|63.23|65.49|63.09|0
1727967920000|2024-10-03 15:05:20|65.42|63.02|65.47|63.07|65.52|63.12|65.42|63.02|0
1727967930000|2024-10-03 15:05:30|65.46|63.06|65.44|63.04|65.49|63.09|65.44|63.04|0
1727967940000|2024-10-03 15:05:40|65.45|63.05|65.3|62.9|65.45|63.05|65.3|62.9|0
1727967950000|2024-10-03 15:05:50|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1727967960000|2024-10-03 15:06:00|65.33|62.93|65.28|62.88|65.33|62.93|65.28|62.88|0
1727967970000|2024-10-03 15:06:10|65.11|62.71|64.82|62.42|65.11|62.71|64.82|62.42|0
1727967980000|2024-10-03 15:06:20|64.8|62.4|64.97|62.57|64.97|62.57|64.8|62.4|0
1727967990000|2024-10-03 15:06:30|64.92|62.52|65.28|62.88|65.28|62.88|64.92|62.52|0
1727968000000|2024-10-03 15:06:40|65.23|62.83|65.18|62.78|65.23|62.83|65.18|62.78|0
1727968010000|2024-10-03 15:06:50|65.16|62.76|64.82|62.42|65.16|62.76|64.82|62.42|0
1727968020000|2024-10-03 15:07:00|64.8|62.4|64.8|62.4|64.82|62.42|64.77|62.37|0
1727968030000|2024-10-03 15:07:10|64.87|62.47|64.96|62.56|64.96|62.56|64.87|62.47|0
1727968040000|2024-10-03 15:07:20|65.01|62.61|65.13|62.73|65.13|62.73|65.01|62.61|0
1727968050000|2024-10-03 15:07:30|65.18|62.78|65.22|62.82|65.22|62.82|65.18|62.78|0
1727968060000|2024-10-03 15:07:40|65.18|62.78|65.2|62.8|65.22|62.82|65.18|62.78|0
1727968070000|2024-10-03 15:07:50|65.22|62.82|65.25|62.85|65.25|62.85|65.22|62.82|0
1727968080000|2024-10-03 15:08:00|65.3|62.9|65.42|63.02|65.42|63.02|65.3|62.9|0
1727968090000|2024-10-03 15:08:10|65.34|62.94|65.34|62.94|65.34|62.94|65.34|62.94|0
1727968100000|2024-10-03 15:08:20|65.37|62.97|65.25|62.85|65.37|62.97|65.25|62.85|0
1727968110000|2024-10-03 15:08:30|65.27|62.87|65.25|62.85|65.27|62.87|65.25|62.85|0
1727968120000|2024-10-03 15:08:40|65.22|62.82|65.2|62.8|65.22|62.82|65.18|62.78|0
1727968130000|2024-10-03 15:08:50|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1727968140000|2024-10-03 15:09:00|65.13|62.73|65.01|62.61|65.13|62.73|65.01|62.61|0
1727968150000|2024-10-03 15:09:10|64.96|62.56|64.89|62.49|64.99|62.59|64.89|62.49|0
1727968160000|2024-10-03 15:09:20|64.94|62.54|65.1|62.7|65.1|62.7|64.94|62.54|0
1727968170000|2024-10-03 15:09:30|65.08|62.68|65.15|62.75|65.15|62.75|65.08|62.68|0
1727968180000|2024-10-03 15:09:40|65.13|62.73|65.1|62.7|65.18|62.78|65.1|62.7|0
1727968190000|2024-10-03 15:09:50|65.06|62.66|64.96|62.56|65.06|62.66|64.96|62.56|0
1727968200000|2024-10-03 15:10:00|64.98|62.58|65.13|62.73|65.13|62.73|64.98|62.58|0
1727968210000|2024-10-03 15:10:10|65.22|62.82|65.18|62.78|65.22|62.82|65.13|62.73|0
1727968220000|2024-10-03 15:10:20|65.22|62.82|65.09|62.69|65.22|62.82|65.09|62.69|0
1727968230000|2024-10-03 15:10:30|65.1|62.7|65.18|62.78|65.18|62.78|65.1|62.7|0
1727968240000|2024-10-03 15:10:40|65.14|62.74|65.13|62.73|65.18|62.78|65.13|62.73|0
1727968250000|2024-10-03 15:10:50|65.15|62.75|65.2|62.8|65.2|62.8|65.1|62.7|0
1727968260000|2024-10-03 15:11:00|65.18|62.78|65.15|62.75|65.18|62.78|65.13|62.73|0
1727968270000|2024-10-03 15:11:10|65.2|62.8|65.22|62.82|65.22|62.82|65.18|62.78|0
1727968280000|2024-10-03 15:11:20|65.2|62.8|65.19|62.79|65.2|62.8|65.13|62.73|0
1727968290000|2024-10-03 15:11:30|65.18|62.78|65.06|62.66|65.2|62.8|65.06|62.66|0
1727968300000|2024-10-03 15:11:40|65.02|62.62|65.2|62.8|65.2|62.8|65.01|62.61|0
1727968310000|2024-10-03 15:11:50|65.22|62.82|65.27|62.87|65.27|62.87|65.22|62.82|0
1727968320000|2024-10-03 15:12:00|65.25|62.85|65.15|62.75|65.25|62.85|65.15|62.75|0
1727968330000|2024-10-03 15:12:10|65.1|62.7|65.13|62.73|65.15|62.75|65.1|62.7|0
1727968340000|2024-10-03 15:12:20|65.15|62.75|65.1|62.7|65.15|62.75|65.1|62.7|0
1727968350000|2024-10-03 15:12:30|65.2|62.8|65.27|62.87|65.27|62.87|65.2|62.8|0
1727968360000|2024-10-03 15:12:40|65.32|62.92|65.13|62.73|65.32|62.92|65.13|62.73|0
1727968370000|2024-10-03 15:12:50|65.18|62.78|65.18|62.78|65.18|62.78|65.13|62.73|0
1727968380000|2024-10-03 15:13:00|65.16|62.76|65.32|62.92|65.32|62.92|65.16|62.76|0
1727968390000|2024-10-03 15:13:10|65.34|62.94|65.49|63.09|65.49|63.09|65.34|62.94|0
1727968400000|2024-10-03 15:13:20|65.46|63.06|65.37|62.97|65.46|63.06|65.37|62.97|0
1727968410000|2024-10-03 15:13:30|65.39|62.99|65.49|63.09|65.49|63.09|65.39|62.99|0
1727968420000|2024-10-03 15:13:40|65.39|62.99|65.27|62.87|65.39|62.99|65.27|62.87|0
1727968430000|2024-10-03 15:13:50|65.22|62.82|65.32|62.92|65.32|62.92|65.2|62.8|0
1727968440000|2024-10-03 15:14:00|65.29|62.89|65.17|62.77|65.29|62.89|65.15|62.75|0
1727968450000|2024-10-03 15:14:10|65.13|62.73|65.1|62.7|65.15|62.75|65.1|62.7|0
1727968460000|2024-10-03 15:14:20|65.08|62.68|65.03|62.63|65.1|62.7|65.03|62.63|0
1727968470000|2024-10-03 15:14:30|65.08|62.68|65.03|62.63|65.08|62.68|65.03|62.63|0
1727968480000|2024-10-03 15:14:40|65.01|62.61|65.03|62.63|65.06|62.66|65.01|62.61|0
1727968490000|2024-10-03 15:14:50|64.98|62.58|65.03|62.63|65.03|62.63|64.98|62.58|0
1727968500000|2024-10-03 15:15:00|65.06|62.66|65.01|62.61|65.06|62.66|64.98|62.58|0
1727968510000|2024-10-03 15:15:10|65.06|62.66|64.86|62.46|65.06|62.66|64.86|62.46|0
1727968520000|2024-10-03 15:15:20|64.82|62.42|64.86|62.46|64.89|62.49|64.82|62.42|0
1727968530000|2024-10-03 15:15:30|64.94|62.54|64.98|62.58|64.98|62.58|64.94|62.54|0
1727968540000|2024-10-03 15:15:40|64.96|62.56|65.01|62.61|65.01|62.61|64.94|62.54|0
1727968550000|2024-10-03 15:15:50|65.05|62.65|64.89|62.49|65.05|62.65|64.89|62.49|0
1727968560000|2024-10-03 15:16:00|64.86|62.46|64.82|62.42|64.91|62.51|64.82|62.42|0
1727968570000|2024-10-03 15:16:10|64.84|62.44|64.82|62.42|64.84|62.44|64.82|62.42|0
1727968580000|2024-10-03 15:16:20|64.84|62.44|64.79|62.39|64.84|62.44|64.79|62.39|0
1727968590000|2024-10-03 15:16:30|64.74|62.34|64.7|62.3|64.74|62.34|64.7|62.3|0
1727968600000|2024-10-03 15:16:40|64.6|62.2|64.77|62.37|64.77|62.37|64.6|62.2|0
1727968610000|2024-10-03 15:16:50|64.72|62.32|64.74|62.34|64.77|62.37|64.72|62.32|0
1727968620000|2024-10-03 15:17:00|64.72|62.32|64.79|62.39|64.79|62.39|64.7|62.3|0
1727968630000|2024-10-03 15:17:10|64.82|62.42|64.77|62.37|64.82|62.42|64.77|62.37|0
1727968640000|2024-10-03 15:17:20|64.74|62.34|64.79|62.39|64.79|62.39|64.7|62.3|0
1727968650000|2024-10-03 15:17:30|64.86|62.46|64.86|62.46|64.89|62.49|64.84|62.44|0
1727968660000|2024-10-03 15:17:40|64.91|62.51|64.84|62.44|64.91|62.51|64.84|62.44|0
1727968670000|2024-10-03 15:17:50|64.83|62.43|64.86|62.46|64.86|62.46|64.83|62.43|0
1727968680000|2024-10-03 15:18:00|64.84|62.44|64.82|62.42|64.86|62.46|64.82|62.42|0
1727968690000|2024-10-03 15:18:10|64.84|62.44|64.82|62.42|64.9|62.5|64.82|62.42|0
1727968700000|2024-10-03 15:18:20|64.86|62.46|64.91|62.51|64.93|62.53|64.86|62.46|0
1727968710000|2024-10-03 15:18:30|64.93|62.53|64.91|62.51|64.93|62.53|64.88|62.48|0
1727968720000|2024-10-03 15:18:40|64.9|62.5|64.82|62.42|64.91|62.51|64.82|62.42|0
1727968730000|2024-10-03 15:18:50|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1727968740000|2024-10-03 15:19:00|64.96|62.56|64.89|62.49|64.96|62.56|64.86|62.46|0
1727968750000|2024-10-03 15:19:10|64.84|62.44|64.86|62.46|64.89|62.49|64.82|62.42|0
1727968760000|2024-10-03 15:19:20|64.89|62.49|64.86|62.46|64.89|62.49|64.84|62.44|0
1727968770000|2024-10-03 15:19:30|64.84|62.44|65.03|62.63|65.03|62.63|64.84|62.44|0
1727968780000|2024-10-03 15:19:40|65.05|62.65|65.03|62.63|65.05|62.65|65.03|62.63|0
1727968790000|2024-10-03 15:19:50|65.01|62.61|64.96|62.56|65.01|62.61|64.96|62.56|0
1727968800000|2024-10-03 15:20:00|64.98|62.58|64.89|62.49|64.98|62.58|64.89|62.49|0
1727968810000|2024-10-03 15:20:10|64.93|62.53|64.93|62.53|64.93|62.53|64.91|62.51|0
1727968820000|2024-10-03 15:20:20|64.98|62.58|65.03|62.63|65.03|62.63|64.98|62.58|0
1727968830000|2024-10-03 15:20:30|64.96|62.56|64.91|62.51|64.96|62.56|64.84|62.44|0
1727968840000|2024-10-03 15:20:40|64.84|62.44|64.86|62.46|64.91|62.51|64.84|62.44|0
1727968850000|2024-10-03 15:20:50|64.89|62.49|64.77|62.37|64.89|62.49|64.77|62.37|0
1727968860000|2024-10-03 15:21:00|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1727968870000|2024-10-03 15:21:10|64.89|62.49|65.01|62.61|65.01|62.61|64.89|62.49|0
1727968880000|2024-10-03 15:21:20|64.98|62.58|64.84|62.44|64.98|62.58|64.84|62.44|0
1727968890000|2024-10-03 15:21:30|64.89|62.49|64.79|62.39|64.89|62.49|64.79|62.39|0
1727968900000|2024-10-03 15:21:40|64.81|62.41|64.86|62.46|64.86|62.46|64.79|62.39|0
1727968910000|2024-10-03 15:21:50|64.89|62.49|64.84|62.44|64.89|62.49|64.84|62.44|0
1727968920000|2024-10-03 15:22:00|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1727968930000|2024-10-03 15:22:10|64.77|62.37|64.77|62.37|64.81|62.41|64.77|62.37|0
1727968940000|2024-10-03 15:22:20|64.84|62.44|64.84|62.44|64.84|62.44|64.81|62.41|0
1727968950000|2024-10-03 15:22:30|64.86|62.46|64.77|62.37|64.86|62.46|64.77|62.37|0
1727968960000|2024-10-03 15:22:40|64.78|62.38|64.6|62.2|64.78|62.38|64.6|62.2|0
1727968970000|2024-10-03 15:22:50|64.53|62.13|64.53|62.13|64.6|62.2|64.53|62.13|0
1727968980000|2024-10-03 15:23:00|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1727968990000|2024-10-03 15:23:10|64.41|62.01|64.43|62.03|64.43|62.03|64.36|61.96|0
1727969000000|2024-10-03 15:23:20|64.51|62.11|64.48|62.08|64.55|62.15|64.48|62.08|0
1727969010000|2024-10-03 15:23:30|64.52|62.12|64.43|62.03|64.52|62.12|64.43|62.03|0
1727969020000|2024-10-03 15:23:40|64.41|62.01|64.36|61.96|64.43|62.03|64.36|61.96|0
1727969030000|2024-10-03 15:23:50|64.34|61.94|64.36|61.96|64.36|61.96|64.34|61.94|0
1727969040000|2024-10-03 15:24:00|64.34|61.94|64.25|61.85|64.34|61.94|64.25|61.85|0
1727969050000|2024-10-03 15:24:10|64.34|61.94|64.41|62.01|64.41|62.01|64.34|61.94|0
1727969060000|2024-10-03 15:24:20|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1727969070000|2024-10-03 15:24:30|64.48|62.08|64.51|62.11|64.51|62.11|64.46|62.06|0
1727969080000|2024-10-03 15:24:40|64.48|62.08|64.43|62.03|64.48|62.08|64.43|62.03|0
1727969090000|2024-10-03 15:24:50|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727969100000|2024-10-03 15:25:00|64.43|62.03|64.48|62.08|64.48|62.08|64.43|62.03|0
1727969110000|2024-10-03 15:25:10|64.53|62.13|64.49|62.09|64.55|62.15|64.49|62.09|0
1727969120000|2024-10-03 15:25:20|64.5|62.1|64.61|62.21|64.61|62.21|64.5|62.1|0
1727969130000|2024-10-03 15:25:30|64.6|62.2|64.65|62.25|64.65|62.25|64.6|62.2|0
1727969140000|2024-10-03 15:25:40|64.6|62.2|64.67|62.27|64.67|62.27|64.6|62.2|0
1727969150000|2024-10-03 15:25:50|64.69|62.29|64.69|62.29|64.74|62.34|64.69|62.29|0
1727969160000|2024-10-03 15:26:00|64.74|62.34|64.81|62.41|64.81|62.41|64.74|62.34|0
1727969170000|2024-10-03 15:26:10|64.77|62.37|64.67|62.27|64.77|62.37|64.67|62.27|0
1727969180000|2024-10-03 15:26:20|64.72|62.32|64.72|62.32|64.79|62.39|64.72|62.32|0
1727969190000|2024-10-03 15:26:30|64.65|62.25|64.67|62.27|64.69|62.29|64.65|62.25|0
1727969200000|2024-10-03 15:26:40|64.65|62.25|64.72|62.32|64.72|62.32|64.6|62.2|0
1727969210000|2024-10-03 15:26:50|64.67|62.27|64.67|62.27|64.69|62.29|64.65|62.25|0
1727969220000|2024-10-03 15:27:00|64.69|62.29|64.81|62.41|64.81|62.41|64.69|62.29|0
1727969230000|2024-10-03 15:27:10|64.86|62.46|64.79|62.39|64.86|62.46|64.77|62.37|0
1727969240000|2024-10-03 15:27:20|64.86|62.46|64.84|62.44|64.86|62.46|64.84|62.44|0
1727969250000|2024-10-03 15:27:30|64.93|62.53|64.81|62.41|64.93|62.53|64.81|62.41|0
1727969260000|2024-10-03 15:27:40|64.86|62.46|64.87|62.47|64.88|62.48|64.86|62.46|0
1727969270000|2024-10-03 15:27:50|64.88|62.48|65|62.6|65.03|62.63|64.88|62.48|0
1727969280000|2024-10-03 15:28:00|65.05|62.65|65.08|62.68|65.08|62.68|65.05|62.65|0
1727969290000|2024-10-03 15:28:10|65.12|62.72|65.08|62.68|65.12|62.72|65.08|62.68|0
1727969300000|2024-10-03 15:28:20|65.05|62.65|65.05|62.65|65.05|62.65|65|62.6|0
1727969310000|2024-10-03 15:28:30|65.19|62.79|65.12|62.72|65.19|62.79|65.12|62.72|0
1727969320000|2024-10-03 15:28:40|65.1|62.7|65.15|62.75|65.15|62.75|65.1|62.7|0
1727969330000|2024-10-03 15:28:50|65.05|62.65|65.03|62.63|65.05|62.65|64.98|62.58|0
1727969340000|2024-10-03 15:29:00|65.05|62.65|65.03|62.63|65.05|62.65|65|62.6|0
1727969350000|2024-10-03 15:29:10|65.02|62.62|64.96|62.56|65.02|62.62|64.96|62.56|0
1727969360000|2024-10-03 15:29:20|64.93|62.53|64.76|62.36|64.93|62.53|64.76|62.36|0
1727969370000|2024-10-03 15:29:30|64.79|62.39|64.76|62.36|64.79|62.39|64.74|62.34|0
1727969380000|2024-10-03 15:29:40|64.71|62.31|64.65|62.25|64.71|62.31|64.65|62.25|0
1727969390000|2024-10-03 15:29:50|64.67|62.27|64.67|62.27|64.68|62.28|64.67|62.27|0
1727969400000|2024-10-03 15:30:00|64.65|62.25|64.67|62.27|64.67|62.27|64.62|62.22|0
1727969410000|2024-10-03 15:30:10|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1727969420000|2024-10-03 15:30:20|64.65|62.25|64.69|62.29|64.69|62.29|64.65|62.25|0
1727969430000|2024-10-03 15:30:30|64.6|62.2|64.46|62.06|64.6|62.2|64.46|62.06|0
1727969440000|2024-10-03 15:30:40|64.41|62.01|64.02|61.62|64.43|62.03|64.02|61.62|0
1727969450000|2024-10-03 15:30:50|64.07|61.67|63.93|61.53|64.07|61.67|63.93|61.53|0
1727969460000|2024-10-03 15:31:00|63.94|61.54|63.76|61.36|63.94|61.54|63.76|61.36|0
1727969470000|2024-10-03 15:31:10|63.71|61.31|63.71|61.31|63.71|61.31|63.69|61.29|0
1727969480000|2024-10-03 15:31:20|63.75|61.35|63.78|61.38|63.81|61.41|63.75|61.35|0
1727969490000|2024-10-03 15:31:30|63.74|61.34|63.6|61.2|63.74|61.34|63.6|61.2|0
1727969500000|2024-10-03 15:31:40|63.69|61.29|63.71|61.31|63.71|61.31|63.67|61.27|0
1727969510000|2024-10-03 15:31:50|63.74|61.34|63.76|61.36|63.76|61.36|63.71|61.31|0
1727969520000|2024-10-03 15:32:00|63.73|61.33|63.71|61.31|63.73|61.33|63.67|61.27|0
1727969530000|2024-10-03 15:32:10|63.69|61.29|63.74|61.34|63.74|61.34|63.69|61.29|0
1727969540000|2024-10-03 15:32:20|63.76|61.36|63.85|61.45|63.85|61.45|63.76|61.36|0
1727969550000|2024-10-03 15:32:30|63.81|61.41|63.81|61.41|63.83|61.43|63.78|61.38|0
1727969560000|2024-10-03 15:32:40|63.78|61.38|63.68|61.28|63.82|61.42|63.68|61.28|0
1727969570000|2024-10-03 15:32:50|63.69|61.29|63.76|61.36|63.76|61.36|63.69|61.29|0
1727969580000|2024-10-03 15:33:00|63.71|61.31|63.71|61.31|63.71|61.31|63.69|61.29|0
1727969590000|2024-10-03 15:33:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727969600000|2024-10-03 15:33:20|63.71|61.31|63.69|61.29|63.71|61.31|63.67|61.27|0
1727969610000|2024-10-03 15:33:30|63.68|61.28|63.74|61.34|63.74|61.34|63.68|61.28|0
1727969620000|2024-10-03 15:33:40|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727969630000|2024-10-03 15:33:50|63.69|61.29|63.67|61.27|63.69|61.29|63.67|61.27|0
1727969640000|2024-10-03 15:34:00|63.62|61.22|63.62|61.22|63.64|61.24|63.62|61.22|0
1727969650000|2024-10-03 15:34:10|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1727969660000|2024-10-03 15:34:20|63.69|61.29|63.76|61.36|63.76|61.36|63.69|61.29|0
1727969670000|2024-10-03 15:34:30|63.74|61.34|63.78|61.38|63.78|61.38|63.71|61.31|0
1727969680000|2024-10-03 15:34:40|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727969690000|2024-10-03 15:34:50|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727969700000|2024-10-03 15:35:00|63.76|61.36|63.78|61.38|63.78|61.38|63.76|61.36|0
1727969710000|2024-10-03 15:35:10|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1727969720000|2024-10-03 15:35:20|63.88|61.48|63.88|61.48|63.92|61.52|63.83|61.43|0
1727969730000|2024-10-03 15:35:30|63.78|61.38|63.74|61.34|63.78|61.38|63.71|61.31|0
1727969740000|2024-10-03 15:35:40|63.76|61.36|63.69|61.29|63.76|61.36|63.69|61.29|0
1727969750000|2024-10-03 15:35:50|63.67|61.27|63.69|61.29|63.74|61.34|63.67|61.27|0
1727969760000|2024-10-03 15:36:00|63.64|61.24|63.62|61.22|63.69|61.29|63.62|61.22|0
1727969770000|2024-10-03 15:36:10|63.67|61.27|63.69|61.29|63.69|61.29|63.64|61.24|0
1727969780000|2024-10-03 15:36:20|63.71|61.31|63.64|61.24|63.71|61.31|63.64|61.24|0
1727969790000|2024-10-03 15:36:30|63.67|61.27|63.71|61.31|63.71|61.31|63.67|61.27|0
1727969800000|2024-10-03 15:36:40|63.69|61.29|63.62|61.22|63.69|61.29|63.62|61.22|0
1727969810000|2024-10-03 15:36:50|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1727969820000|2024-10-03 15:37:00|63.69|61.29|63.64|61.24|63.69|61.29|63.64|61.24|0
1727969830000|2024-10-03 15:37:10|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727969840000|2024-10-03 15:37:20|63.64|61.24|63.67|61.27|63.69|61.29|63.64|61.24|0
1727969850000|2024-10-03 15:37:30|63.6|61.2|63.69|61.29|63.69|61.29|63.6|61.2|0
1727969860000|2024-10-03 15:37:40|63.74|61.34|63.74|61.34|63.76|61.36|63.74|61.34|0
1727969870000|2024-10-03 15:37:50|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1727969880000|2024-10-03 15:38:00|63.78|61.38|63.76|61.36|63.78|61.38|63.76|61.36|0
1727969890000|2024-10-03 15:38:10|63.75|61.35|63.71|61.31|63.78|61.38|63.71|61.31|0
1727969900000|2024-10-03 15:38:20|63.69|61.29|63.64|61.24|63.69|61.29|63.64|61.24|0
1727969910000|2024-10-03 15:38:30|63.67|61.27|63.71|61.31|63.71|61.31|63.67|61.27|0
1727969920000|2024-10-03 15:38:40|63.74|61.34|63.74|61.34|63.74|61.34|63.71|61.31|0
1727969930000|2024-10-03 15:38:50|63.71|61.31|63.71|61.31|63.71|61.31|63.69|61.29|0
1727969940000|2024-10-03 15:39:00|63.69|61.29|63.71|61.31|63.74|61.34|63.69|61.29|0
1727969950000|2024-10-03 15:39:10|63.76|61.36|63.78|61.38|63.78|61.38|63.74|61.34|0
1727969960000|2024-10-03 15:39:20|63.81|61.41|63.88|61.48|63.91|61.51|63.81|61.41|0
1727969970000|2024-10-03 15:39:30|63.9|61.5|63.9|61.5|63.9|61.5|63.88|61.48|0
1727969980000|2024-10-03 15:39:40|63.92|61.52|63.88|61.48|63.92|61.52|63.88|61.48|0
1727969990000|2024-10-03 15:39:50|63.85|61.45|63.85|61.45|63.85|61.45|63.83|61.43|0
1727970000000|2024-10-03 15:40:00|63.83|61.43|63.81|61.41|63.83|61.43|63.81|61.41|0
1727970010000|2024-10-03 15:40:10|63.78|61.38|63.69|61.29|63.78|61.38|63.69|61.29|0
1727970020000|2024-10-03 15:40:20|63.66|61.26|63.59|61.19|63.66|61.26|63.59|61.19|0
1727970030000|2024-10-03 15:40:30|63.57|61.17|63.52|61.12|63.57|61.17|63.52|61.12|0
1727970040000|2024-10-03 15:40:40|63.48|61.08|63.45|61.05|63.48|61.08|63.36|60.96|0
1727970050000|2024-10-03 15:40:50|63.48|61.08|63.36|60.96|63.48|61.08|63.36|60.96|0
1727970060000|2024-10-03 15:41:00|63.34|60.94|63.06|60.66|63.34|60.94|63.06|60.66|0
1727970070000|2024-10-03 15:41:10|63.13|60.73|63.22|60.82|63.22|60.82|63.13|60.73|0
1727970080000|2024-10-03 15:41:20|63.24|60.84|63.41|61.01|63.41|61.01|63.2|60.8|0
1727970090000|2024-10-03 15:41:30|63.48|61.08|63.41|61.01|63.48|61.08|63.41|61.01|0
1727970100000|2024-10-03 15:41:40|63.38|60.98|63.38|60.98|63.41|61.01|63.38|60.98|0
1727970110000|2024-10-03 15:41:50|63.31|60.91|63.41|61.01|63.41|61.01|63.31|60.91|0
1727970120000|2024-10-03 15:42:00|63.45|61.05|63.5|61.1|63.5|61.1|63.43|61.03|0
1727970130000|2024-10-03 15:42:10|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1727970140000|2024-10-03 15:42:20|63.38|60.98|63.45|61.05|63.45|61.05|63.38|60.98|0
1727970150000|2024-10-03 15:42:30|63.43|61.03|63.45|61.05|63.48|61.08|63.41|61.01|0
1727970160000|2024-10-03 15:42:40|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1727970170000|2024-10-03 15:42:50|63.43|61.03|63.5|61.1|63.5|61.1|63.43|61.03|0
1727970180000|2024-10-03 15:43:00|63.52|61.12|63.59|61.19|63.65|61.25|63.52|61.12|0
1727970190000|2024-10-03 15:43:10|63.52|61.12|63.45|61.05|63.52|61.12|63.45|61.05|0
1727970200000|2024-10-03 15:43:20|63.41|61.01|63.38|60.98|63.43|61.03|63.38|60.98|0
1727970210000|2024-10-03 15:43:30|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1727970230000|2024-10-03 15:43:50|63.43|61.03|63.36|60.96|63.43|61.03|63.36|60.96|0
1727970240000|2024-10-03 15:44:00|63.34|60.94|63.34|60.94|63.34|60.94|63.31|60.91|0
1727970250000|2024-10-03 15:44:10|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727970260000|2024-10-03 15:44:20|63.31|60.91|63.36|60.96|63.36|60.96|63.31|60.91|0
1727970270000|2024-10-03 15:44:30|63.34|60.94|63.31|60.91|63.34|60.94|63.29|60.89|0
1727970280000|2024-10-03 15:44:40|63.36|60.96|63.31|60.91|63.36|60.96|63.31|60.91|0
1727970290000|2024-10-03 15:44:50|63.29|60.89|63.24|60.84|63.29|60.89|63.24|60.84|0
1727970300000|2024-10-03 15:45:00|63.27|60.87|63.17|60.77|63.27|60.87|63.17|60.77|0
1727970310000|2024-10-03 15:45:10|63.24|60.84|63.22|60.82|63.24|60.84|63.22|60.82|0
1727970320000|2024-10-03 15:45:20|63.2|60.8|63.22|60.82|63.24|60.84|63.2|60.8|0
1727970330000|2024-10-03 15:45:30|63.27|60.87|63.27|60.87|63.31|60.91|63.27|60.87|0
1727970340000|2024-10-03 15:45:40|63.29|60.89|63.28|60.88|63.31|60.91|63.28|60.88|0
1727970350000|2024-10-03 15:45:50|63.27|60.87|63.13|60.73|63.27|60.87|63.13|60.73|0
1727970360000|2024-10-03 15:46:00|63.17|60.77|63.2|60.8|63.2|60.8|63.17|60.77|0
1727970370000|2024-10-03 15:46:10|63.17|60.77|63.2|60.8|63.2|60.8|63.15|60.75|0
1727970380000|2024-10-03 15:46:20|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727970390000|2024-10-03 15:46:30|63.17|60.77|63.17|60.77|63.17|60.77|63.15|60.75|0
1727970400000|2024-10-03 15:46:40|63.2|60.8|63.22|60.82|63.24|60.84|63.2|60.8|0
1727970410000|2024-10-03 15:46:50|63.24|60.84|63.24|60.84|63.24|60.84|63.22|60.82|0
1727970420000|2024-10-03 15:47:00|63.29|60.89|63.29|60.89|63.29|60.89|63.26|60.86|0
1727970430000|2024-10-03 15:47:10|63.26|60.86|63.31|60.91|63.31|60.91|63.24|60.84|0
1727970440000|2024-10-03 15:47:20|63.29|60.89|63.26|60.86|63.29|60.89|63.22|60.82|0
1727970450000|2024-10-03 15:47:30|63.24|60.84|63.24|60.84|63.26|60.86|63.24|60.84|0
1727970460000|2024-10-03 15:47:40|63.26|60.86|63.17|60.77|63.26|60.86|63.17|60.77|0
1727970470000|2024-10-03 15:47:50|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1727970480000|2024-10-03 15:48:00|63.17|60.77|63.17|60.77|63.17|60.77|63.15|60.75|0
1727970490000|2024-10-03 15:48:10|63.19|60.79|63.22|60.82|63.22|60.82|63.19|60.79|0
1727970500000|2024-10-03 15:48:20|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727970510000|2024-10-03 15:48:30|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727970520000|2024-10-03 15:48:40|63.19|60.79|63.17|60.77|63.22|60.82|63.17|60.77|0
1727970530000|2024-10-03 15:48:50|63.19|60.79|63.24|60.84|63.24|60.84|63.19|60.79|0
1727970540000|2024-10-03 15:49:00|63.19|60.79|63.24|60.84|63.24|60.84|63.19|60.79|0
1727970550000|2024-10-03 15:49:10|63.28|60.88|63.29|60.89|63.29|60.89|63.24|60.84|0
1727970560000|2024-10-03 15:49:20|63.26|60.86|63.26|60.86|63.26|60.86|63.24|60.84|0
1727970570000|2024-10-03 15:49:30|63.24|60.84|63.26|60.86|63.26|60.86|63.22|60.82|0
1727970580000|2024-10-03 15:49:40|63.29|60.89|63.4|61|63.4|61|63.29|60.89|0
1727970590000|2024-10-03 15:49:50|63.43|61.03|63.4|61|63.43|61.03|63.4|61|0
1727970600000|2024-10-03 15:50:00|63.36|60.96|63.33|60.93|63.36|60.96|63.33|60.93|0
1727970610000|2024-10-03 15:50:10|63.26|60.86|63.22|60.82|63.26|60.86|63.22|60.82|0
1727970620000|2024-10-03 15:50:20|63.24|60.84|63.15|60.75|63.24|60.84|63.12|60.72|0
1727970630000|2024-10-03 15:50:30|63.17|60.77|63.1|60.7|63.17|60.77|63.1|60.7|0
1727970640000|2024-10-03 15:50:40|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1727970650000|2024-10-03 15:50:50|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1727970660000|2024-10-03 15:51:00|63.05|60.65|63.08|60.68|63.1|60.7|63.05|60.65|0
1727970670000|2024-10-03 15:51:10|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1727970680000|2024-10-03 15:51:20|63.05|60.65|63.01|60.61|63.05|60.65|63.01|60.61|0
1727970690000|2024-10-03 15:51:30|63.05|60.65|63.1|60.7|63.1|60.7|63.05|60.65|0
1727970700000|2024-10-03 15:51:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1727970710000|2024-10-03 15:51:50|63.1|60.7|63.08|60.68|63.1|60.7|63.05|60.65|0
1727970720000|2024-10-03 15:52:00|63.03|60.63|62.89|60.49|63.03|60.63|62.84|60.44|0
1727970730000|2024-10-03 15:52:10|62.91|60.51|62.91|60.51|62.94|60.54|62.91|60.51|0
1727970740000|2024-10-03 15:52:20|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1727970750000|2024-10-03 15:52:30|62.91|60.51|62.94|60.54|62.94|60.54|62.89|60.49|0
1727970760000|2024-10-03 15:52:40|62.96|60.56|63.03|60.63|63.03|60.63|62.94|60.54|0
1727970770000|2024-10-03 15:52:50|63.01|60.61|62.98|60.58|63.01|60.61|62.96|60.56|0
1727970780000|2024-10-03 15:53:00|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1727970790000|2024-10-03 15:53:10|63.05|60.65|63.1|60.7|63.1|60.7|63.05|60.65|0
1727970800000|2024-10-03 15:53:20|63.05|60.65|62.98|60.58|63.05|60.65|62.98|60.58|0
1727970810000|2024-10-03 15:53:30|62.96|60.56|62.94|60.54|62.96|60.56|62.94|60.54|0
1727970820000|2024-10-03 15:53:40|62.96|60.56|62.94|60.54|62.96|60.56|62.94|60.54|0
1727970830000|2024-10-03 15:53:50|62.96|60.56|62.98|60.58|62.98|60.58|62.96|60.56|0
1727970840000|2024-10-03 15:54:00|63.01|60.61|63.01|60.61|63.01|60.61|62.98|60.58|0
1727970850000|2024-10-03 15:54:10|62.98|60.58|63.03|60.63|63.03|60.63|62.98|60.58|0
1727970860000|2024-10-03 15:54:20|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1727970870000|2024-10-03 15:54:30|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727970880000|2024-10-03 15:54:40|63.12|60.72|63.17|60.77|63.17|60.77|63.12|60.72|0
1727970890000|2024-10-03 15:54:50|63.15|60.75|63.08|60.68|63.15|60.75|63.08|60.68|0
1727970900000|2024-10-03 15:55:00|63.05|60.65|62.98|60.58|63.05|60.65|62.98|60.58|0
1727970910000|2024-10-03 15:55:10|63.01|60.61|63.02|60.62|63.03|60.63|63.01|60.61|0
1727970920000|2024-10-03 15:55:20|62.98|60.58|63|60.6|63|60.6|62.98|60.58|0
1727970930000|2024-10-03 15:55:30|62.98|60.58|63.03|60.63|63.03|60.63|62.98|60.58|0
1727970940000|2024-10-03 15:55:40|63.01|60.61|63.05|60.65|63.05|60.65|63.01|60.61|0
1727970950000|2024-10-03 15:55:50|63.03|60.63|63.01|60.61|63.05|60.65|63.01|60.61|0
1727970960000|2024-10-03 15:56:00|63.03|60.63|62.96|60.56|63.03|60.63|62.96|60.56|0
1727970970000|2024-10-03 15:56:10|62.98|60.58|63.1|60.7|63.1|60.7|62.98|60.58|0
1727970980000|2024-10-03 15:56:20|63.15|60.75|63.13|60.73|63.15|60.75|63.12|60.72|0
1727970990000|2024-10-03 15:56:30|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727971000000|2024-10-03 15:56:40|63.19|60.79|63.22|60.82|63.22|60.82|63.19|60.79|0
1727971010000|2024-10-03 15:56:50|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1727971020000|2024-10-03 15:57:00|63.12|60.72|63.22|60.82|63.22|60.82|63.12|60.72|0
1727971030000|2024-10-03 15:57:10|63.24|60.84|63.22|60.82|63.24|60.84|63.22|60.82|0
1727971040000|2024-10-03 15:57:20|63.19|60.79|63.24|60.84|63.24|60.84|63.19|60.79|0
1727971050000|2024-10-03 15:57:30|63.22|60.82|63.19|60.79|63.22|60.82|63.19|60.79|0
1727971060000|2024-10-03 15:57:40|63.17|60.77|63.22|60.82|63.22|60.82|63.17|60.77|0
1727971070000|2024-10-03 15:57:50|63.2|60.8|63.17|60.77|63.2|60.8|63.17|60.77|0
1727971080000|2024-10-03 15:58:00|63.19|60.79|63.26|60.86|63.26|60.86|63.19|60.79|0
1727971090000|2024-10-03 15:58:10|63.31|60.91|63.24|60.84|63.31|60.91|63.24|60.84|0
1727971100000|2024-10-03 15:58:20|63.22|60.82|63.26|60.86|63.26|60.86|63.22|60.82|0
1727971110000|2024-10-03 15:58:30|63.29|60.89|63.24|60.84|63.29|60.89|63.24|60.84|0
1727971120000|2024-10-03 15:58:40|63.26|60.86|63.26|60.86|63.29|60.89|63.26|60.86|0
1727971130000|2024-10-03 15:58:50|63.32|60.92|63.28|60.88|63.32|60.92|63.28|60.88|0
1727971140000|2024-10-03 15:59:00|63.31|60.91|63.26|60.86|63.31|60.91|63.26|60.86|0
1727971150000|2024-10-03 15:59:10|63.38|60.98|63.24|60.84|63.38|60.98|63.24|60.84|0
1727971160000|2024-10-03 15:59:20|63.26|60.86|63.31|60.91|63.31|60.91|63.26|60.86|0
1727971170000|2024-10-03 15:59:30|63.28|60.88|63.28|60.88|63.31|60.91|63.28|60.88|0
1727971180000|2024-10-03 15:59:40|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1727971190000|2024-10-03 15:59:50|63.35|60.95|63.28|60.88|63.35|60.95|63.28|60.88|0
1727971200000|2024-10-03 16:00:00|63.31|60.91|63.26|60.86|63.31|60.91|63.24|60.84|0
1727971210000|2024-10-03 16:00:10|63.28|60.88|63.33|60.93|63.33|60.93|63.24|60.84|0
1727971220000|2024-10-03 16:00:20|63.31|60.91|63.26|60.86|63.31|60.91|63.26|60.86|0
1727971230000|2024-10-03 16:00:30|63.28|60.88|63.26|60.86|63.28|60.88|63.24|60.84|0
1727971240000|2024-10-03 16:00:40|63.24|60.84|63.26|60.86|63.26|60.86|63.24|60.84|0
1727971250000|2024-10-03 16:00:50|63.24|60.84|63.26|60.86|63.26|60.86|63.24|60.84|0
1727971260000|2024-10-03 16:01:00|63.24|60.84|63.26|60.86|63.26|60.86|63.21|60.81|0
1727971270000|2024-10-03 16:01:10|63.24|60.84|63.21|60.81|63.24|60.84|63.21|60.81|0
1727971280000|2024-10-03 16:01:20|63.19|60.79|63.26|60.86|63.26|60.86|63.19|60.79|0
1727971290000|2024-10-03 16:01:30|63.25|60.85|63.21|60.81|63.25|60.85|63.19|60.79|0
1727971300000|2024-10-03 16:01:40|63.19|60.79|63.21|60.81|63.21|60.81|63.19|60.79|0
1727971310000|2024-10-03 16:01:50|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727971320000|2024-10-03 16:02:00|63.21|60.81|63.26|60.86|63.26|60.86|63.19|60.79|0
1727971330000|2024-10-03 16:02:10|63.31|60.91|63.26|60.86|63.31|60.91|63.26|60.86|0
1727971340000|2024-10-03 16:02:20|63.31|60.91|63.3|60.9|63.32|60.92|63.28|60.88|0
1727971350000|2024-10-03 16:02:30|63.26|60.86|63.28|60.88|63.28|60.88|63.25|60.85|0
1727971360000|2024-10-03 16:02:40|63.26|60.86|63.3|60.9|63.3|60.9|63.26|60.86|0
1727971370000|2024-10-03 16:02:50|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1727971380000|2024-10-03 16:03:00|63.24|60.84|63.19|60.79|63.26|60.86|63.19|60.79|0
1727971390000|2024-10-03 16:03:10|63.21|60.81|63.24|60.84|63.24|60.84|63.21|60.81|0
1727971400000|2024-10-03 16:03:20|63.26|60.86|63.28|60.88|63.28|60.88|63.26|60.86|0
1727971410000|2024-10-03 16:03:30|63.26|60.86|63.21|60.81|63.26|60.86|63.19|60.79|0
1727971420000|2024-10-03 16:03:40|63.2|60.8|63.19|60.79|63.2|60.8|63.19|60.79|0
1727971430000|2024-10-03 16:03:50|63.21|60.81|63.26|60.86|63.26|60.86|63.21|60.81|0
1727971440000|2024-10-03 16:04:00|63.24|60.84|63.24|60.84|63.24|60.84|63.21|60.81|0
1727971450000|2024-10-03 16:04:10|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1727971460000|2024-10-03 16:04:20|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1727971470000|2024-10-03 16:04:30|63.31|60.91|63.31|60.91|63.31|60.91|63.28|60.88|0
1727971480000|2024-10-03 16:04:40|63.33|60.93|63.38|60.98|63.38|60.98|63.33|60.93|0
1727971490000|2024-10-03 16:04:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1727971500000|2024-10-03 16:05:00|63.42|61.02|63.34|60.94|63.42|61.02|63.34|60.94|0
1727971510000|2024-10-03 16:05:10|63.31|60.91|63.33|60.93|63.35|60.95|63.28|60.88|0
1727971520000|2024-10-03 16:05:20|63.31|60.91|63.24|60.84|63.31|60.91|63.24|60.84|0
1727971530000|2024-10-03 16:05:30|63.26|60.86|63.21|60.81|63.26|60.86|63.21|60.81|0
1727971540000|2024-10-03 16:05:40|63.24|60.84|63.21|60.81|63.26|60.86|63.21|60.81|0
1727971550000|2024-10-03 16:05:50|63.24|60.84|63.26|60.86|63.26|60.86|63.24|60.84|0
1727971560000|2024-10-03 16:06:00|63.21|60.81|63.21|60.81|63.24|60.84|63.21|60.81|0
1727971580000|2024-10-03 16:06:20|63.24|60.84|63.33|60.93|63.33|60.93|63.24|60.84|0
1727971590000|2024-10-03 16:06:30|63.38|60.98|63.31|60.91|63.38|60.98|63.31|60.91|0
1727971600000|2024-10-03 16:06:40|63.28|60.88|63.26|60.86|63.31|60.91|63.26|60.86|0
1727971610000|2024-10-03 16:06:50|63.24|60.84|63.25|60.85|63.26|60.86|63.24|60.84|0
1727971620000|2024-10-03 16:07:00|63.24|60.84|63.35|60.95|63.35|60.95|63.24|60.84|0
1727971630000|2024-10-03 16:07:10|63.38|60.98|63.38|60.98|63.42|61.02|63.38|60.98|0
1727971640000|2024-10-03 16:07:20|63.4|61|63.35|60.95|63.4|61|63.35|60.95|0
1727971650000|2024-10-03 16:07:30|63.38|60.98|63.35|60.95|63.38|60.98|63.33|60.93|0
1727971660000|2024-10-03 16:07:40|63.38|60.98|63.35|60.95|63.38|60.98|63.35|60.95|0
1727971670000|2024-10-03 16:07:50|63.38|60.98|63.31|60.91|63.38|60.98|63.31|60.91|0
1727971680000|2024-10-03 16:08:00|63.24|60.84|63.19|60.79|63.24|60.84|63.19|60.79|0
1727971690000|2024-10-03 16:08:10|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1727971700000|2024-10-03 16:08:20|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1727971710000|2024-10-03 16:08:30|63.14|60.74|63.07|60.67|63.14|60.74|63.07|60.67|0
1727971720000|2024-10-03 16:08:40|63|60.6|63|60.6|63.03|60.63|63|60.6|0
1727971730000|2024-10-03 16:08:50|63.03|60.63|63.03|60.63|63.03|60.63|63|60.6|0
1727971740000|2024-10-03 16:09:00|63|60.6|62.98|60.58|63.03|60.63|62.98|60.58|0
1727971750000|2024-10-03 16:09:10|63|60.6|63|60.6|63|60.6|62.98|60.58|0
1727971760000|2024-10-03 16:09:20|62.98|60.58|62.98|60.58|62.98|60.58|62.96|60.56|0
1727971770000|2024-10-03 16:09:30|63|60.6|63.03|60.63|63.03|60.63|63|60.6|0
1727971780000|2024-10-03 16:09:40|63.07|60.67|63.07|60.67|63.1|60.7|63.07|60.67|0
1727971790000|2024-10-03 16:09:50|63.12|60.72|63.12|60.72|63.14|60.74|63.12|60.72|0
1727971800000|2024-10-03 16:10:00|63.11|60.71|63.14|60.74|63.14|60.74|63.1|60.7|0
1727971810000|2024-10-03 16:10:10|63.17|60.77|63.12|60.72|63.17|60.77|63.12|60.72|0
1727971820000|2024-10-03 16:10:20|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727971830000|2024-10-03 16:10:30|63.07|60.67|63.05|60.65|63.07|60.67|63.05|60.65|0
1727971840000|2024-10-03 16:10:40|63.03|60.63|62.98|60.58|63.03|60.63|62.98|60.58|0
1727971850000|2024-10-03 16:10:50|64.22|61.82|64.25|61.85|64.25|61.85|64.22|61.82|0
1727971860000|2024-10-03 16:11:00|63|60.6|62.97|60.57|63|60.6|62.95|60.55|0
1727971870000|2024-10-03 16:11:10|62.56|60.16|62.56|60.16|62.59|60.19|62.54|60.14|0
1727971880000|2024-10-03 16:11:20|62.08|59.68|62.11|59.71|62.11|59.71|62.04|59.64|0
1727971890000|2024-10-03 16:11:30|62.13|59.73|62.08|59.68|62.13|59.73|62.08|59.68|0
1727971900000|2024-10-03 16:11:40|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1727971910000|2024-10-03 16:11:50|62.01|59.61|61.99|59.59|62.01|59.61|61.99|59.59|0
1727971920000|2024-10-03 16:12:00|62.01|59.61|61.95|59.55|62.01|59.61|61.95|59.55|0
1727971930000|2024-10-03 16:12:10|61.96|59.56|61.97|59.57|61.99|59.59|61.96|59.56|0
1727971940000|2024-10-03 16:12:20|61.95|59.55|61.95|59.55|61.95|59.55|61.9|59.5|0
1727971950000|2024-10-03 16:12:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1727971960000|2024-10-03 16:12:40|61.95|59.55|61.94|59.54|61.95|59.55|61.92|59.52|0
1727971970000|2024-10-03 16:12:50|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1727971980000|2024-10-03 16:13:00|61.99|59.59|61.97|59.57|61.99|59.59|61.97|59.57|0
1727971990000|2024-10-03 16:13:10|61.96|59.56|61.92|59.52|61.96|59.56|61.92|59.52|0
1727972000000|2024-10-03 16:13:20|61.88|59.48|61.92|59.52|61.92|59.52|61.88|59.48|0
1727972010000|2024-10-03 16:13:30|61.9|59.5|61.91|59.51|61.92|59.52|61.9|59.5|0
1727972020000|2024-10-03 16:13:40|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1727972030000|2024-10-03 16:13:50|61.94|59.54|61.92|59.52|61.94|59.54|61.92|59.52|0
1727972040000|2024-10-03 16:14:00|61.94|59.54|61.94|59.54|61.94|59.54|61.92|59.52|0
1727972050000|2024-10-03 16:14:10|61.97|59.57|61.99|59.59|61.99|59.59|61.97|59.57|0
1727972060000|2024-10-03 16:14:20|62.01|59.61|62.01|59.61|62.06|59.66|62.01|59.61|0
1727972080000|2024-10-03 16:14:40|62.05|59.65|62.06|59.66|62.06|59.66|62.05|59.65|0
1727972090000|2024-10-03 16:14:50|62.01|59.61|61.94|59.54|62.01|59.61|61.94|59.54|0
1727972100000|2024-10-03 16:15:00|61.99|59.59|61.97|59.57|61.99|59.59|61.97|59.57|0
1727972110000|2024-10-03 16:15:10|61.96|59.56|61.97|59.57|61.99|59.59|61.96|59.56|0
1727972120000|2024-10-03 16:15:20|61.94|59.54|61.92|59.52|61.94|59.54|61.92|59.52|0
1727972130000|2024-10-03 16:15:30|61.91|59.51|61.88|59.48|61.92|59.52|61.88|59.48|0
1727972140000|2024-10-03 16:15:40|61.9|59.5|61.92|59.52|61.92|59.52|61.9|59.5|0
1727972150000|2024-10-03 16:15:50|61.9|59.5|62|59.6|62|59.6|61.9|59.5|0
1727972160000|2024-10-03 16:16:00|62.01|59.61|61.98|59.58|62.01|59.61|61.97|59.57|0
1727972170000|2024-10-03 16:16:10|62.01|59.61|61.99|59.59|62.01|59.61|61.99|59.59|0
1727972180000|2024-10-03 16:16:20|61.97|59.57|61.99|59.59|61.99|59.59|61.94|59.54|0
1727972190000|2024-10-03 16:16:30|62.01|59.61|62.06|59.66|62.06|59.66|61.99|59.59|0
1727972200000|2024-10-03 16:16:40|62.01|59.61|61.97|59.57|62.01|59.61|61.97|59.57|0
1727972210000|2024-10-03 16:16:50|61.94|59.54|61.99|59.59|61.99|59.59|61.92|59.52|0
1727972220000|2024-10-03 16:17:00|62.01|59.61|62.01|59.61|62.04|59.64|62.01|59.61|0
1727972230000|2024-10-03 16:17:10|61.99|59.59|61.94|59.54|61.99|59.59|61.94|59.54|0
1727972240000|2024-10-03 16:17:20|61.97|59.57|62.02|59.62|62.04|59.64|61.97|59.57|0
1727972250000|2024-10-03 16:17:30|62.04|59.64|62.1|59.7|62.1|59.7|62.04|59.64|0
1727972260000|2024-10-03 16:17:40|62.13|59.73|62.09|59.69|62.13|59.73|62.09|59.69|0
1727972270000|2024-10-03 16:17:50|62.08|59.68|61.99|59.59|62.08|59.68|61.99|59.59|0
1727972280000|2024-10-03 16:18:00|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1727972290000|2024-10-03 16:18:10|61.99|59.59|62.01|59.61|62.01|59.61|61.99|59.59|0
1727972300000|2024-10-03 16:18:20|62.1|59.7|62.06|59.66|62.1|59.7|62.06|59.66|0
1727972310000|2024-10-03 16:18:30|62.08|59.68|62.13|59.73|62.13|59.73|62.08|59.68|0
1727972320000|2024-10-03 16:18:40|62.1|59.7|62.17|59.77|62.17|59.77|62.1|59.7|0
1727972330000|2024-10-03 16:18:50|62.15|59.75|62.08|59.68|62.15|59.75|62.08|59.68|0
1727972340000|2024-10-03 16:19:00|62.06|59.66|62.06|59.66|62.08|59.68|62.06|59.66|0
1727972350000|2024-10-03 16:19:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1727972360000|2024-10-03 16:19:20|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1727972370000|2024-10-03 16:19:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1727972380000|2024-10-03 16:19:40|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1727972390000|2024-10-03 16:19:50|61.97|59.57|61.94|59.54|61.97|59.57|61.92|59.52|0
1727972400000|2024-10-03 16:20:00|61.97|59.57|61.94|59.54|61.97|59.57|61.93|59.53|0
1727972410000|2024-10-03 16:20:10|61.97|59.57|61.97|59.57|61.99|59.59|61.97|59.57|0
1727972420000|2024-10-03 16:20:20|61.94|59.54|61.97|59.57|61.97|59.57|61.94|59.54|0
1727972440000|2024-10-03 16:20:40|62.01|59.61|62.01|59.61|62.03|59.63|62.01|59.61|0
1727972450000|2024-10-03 16:20:50|62.03|59.63|61.99|59.59|62.03|59.63|61.99|59.59|0
1727972460000|2024-10-03 16:21:00|61.97|59.57|61.9|59.5|61.97|59.57|61.9|59.5|0
1727972470000|2024-10-03 16:21:10|61.87|59.47|61.83|59.43|61.87|59.47|61.83|59.43|0
1727972480000|2024-10-03 16:21:20|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1727972490000|2024-10-03 16:21:30|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1727972500000|2024-10-03 16:21:40|61.93|59.53|61.94|59.54|61.94|59.54|61.91|59.51|0
1727972510000|2024-10-03 16:21:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1727972520000|2024-10-03 16:22:00|61.9|59.5|61.87|59.47|61.9|59.5|61.87|59.47|0
1727972530000|2024-10-03 16:22:10|61.85|59.45|61.8|59.4|61.85|59.45|61.78|59.38|0
1727972540000|2024-10-03 16:22:20|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1727972550000|2024-10-03 16:22:30|61.78|59.38|61.71|59.31|61.78|59.38|61.71|59.31|0
1727972560000|2024-10-03 16:22:40|61.69|59.29|61.64|59.24|61.69|59.29|61.64|59.24|0
1727972570000|2024-10-03 16:22:50|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1727972580000|2024-10-03 16:23:00|61.74|59.34|61.76|59.36|61.76|59.36|61.74|59.34|0
1727972590000|2024-10-03 16:23:10|61.78|59.38|61.8|59.4|61.8|59.4|61.76|59.36|0
1727972600000|2024-10-03 16:23:20|61.78|59.38|61.85|59.45|61.85|59.45|61.78|59.38|0
1727972610000|2024-10-03 16:23:30|61.87|59.47|61.87|59.47|61.87|59.47|61.86|59.46|0
1727972620000|2024-10-03 16:23:40|61.9|59.5|61.94|59.54|61.94|59.54|61.9|59.5|0
1727972630000|2024-10-03 16:23:50|61.96|59.56|61.94|59.54|61.99|59.59|61.94|59.54|0
1727972640000|2024-10-03 16:24:00|61.96|59.56|61.9|59.5|61.96|59.56|61.9|59.5|0
1727972650000|2024-10-03 16:24:10|61.87|59.47|61.83|59.43|61.87|59.47|61.83|59.43|0
1727972660000|2024-10-03 16:24:20|61.8|59.4|61.8|59.4|61.8|59.4|61.78|59.38|0
1727972670000|2024-10-03 16:24:30|61.77|59.37|61.78|59.38|61.78|59.38|61.76|59.36|0
1727972680000|2024-10-03 16:24:40|61.76|59.36|61.78|59.38|61.78|59.38|61.76|59.36|0
1727972690000|2024-10-03 16:24:50|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1727972700000|2024-10-03 16:25:00|61.78|59.38|61.85|59.45|61.85|59.45|61.78|59.38|0
1727972710000|2024-10-03 16:25:10|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1727972720000|2024-10-03 16:25:20|61.8|59.4|61.83|59.43|61.83|59.43|61.8|59.4|0
1727972730000|2024-10-03 16:25:30|61.85|59.45|61.78|59.38|61.85|59.45|61.78|59.38|0
1727972740000|2024-10-03 16:25:40|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1727972750000|2024-10-03 16:25:50|61.71|59.31|61.73|59.33|61.73|59.33|61.71|59.31|0
1727972760000|2024-10-03 16:26:00|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1727972770000|2024-10-03 16:26:10|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1727972780000|2024-10-03 16:26:20|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1727972790000|2024-10-03 16:26:30|61.8|59.4|61.78|59.38|61.83|59.43|61.78|59.38|0
1727972800000|2024-10-03 16:26:40|61.8|59.4|61.8|59.4|61.83|59.43|61.8|59.4|0
1727972810000|2024-10-03 16:26:50|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1727972820000|2024-10-03 16:27:00|61.77|59.37|61.71|59.31|61.77|59.37|61.71|59.31|0
1727972830000|2024-10-03 16:27:10|61.69|59.29|61.67|59.27|61.69|59.29|61.64|59.24|0
1727972840000|2024-10-03 16:27:20|61.69|59.29|61.69|59.29|61.71|59.31|61.69|59.29|0
1727972850000|2024-10-03 16:27:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1727972860000|2024-10-03 16:27:40|61.73|59.33|61.76|59.36|61.76|59.36|61.73|59.33|0
1727972880000|2024-10-03 16:28:00|61.8|59.4|61.76|59.36|61.8|59.4|61.76|59.36|0
1727972890000|2024-10-03 16:28:10|61.73|59.33|61.76|59.36|61.76|59.36|61.73|59.33|0
1727972900000|2024-10-03 16:28:20|61.78|59.38|61.83|59.43|61.83|59.43|61.78|59.38|0
1727972910000|2024-10-03 16:28:30|61.85|59.45|61.89|59.49|61.89|59.49|61.85|59.45|0
1727972920000|2024-10-03 16:28:40|61.87|59.47|61.96|59.56|61.96|59.56|61.87|59.47|0
1727972930000|2024-10-03 16:28:50|61.92|59.52|61.94|59.54|61.94|59.54|61.92|59.52|0
1727972940000|2024-10-03 16:29:00|61.92|59.52|62.01|59.61|62.01|59.61|61.92|59.52|0
1727972950000|2024-10-03 16:29:10|61.99|59.59|61.96|59.56|62.01|59.61|61.96|59.56|0
1727972960000|2024-10-03 16:29:20|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1727972970000|2024-10-03 16:29:30|61.96|59.56|61.95|59.55|61.96|59.56|61.95|59.55|0
1727972980000|2024-10-03 16:29:40|61.99|59.59|61.99|59.59|61.99|59.59|61.96|59.56|0
1727972990000|2024-10-03 16:29:50|62.01|59.61|62.08|59.68|62.08|59.68|61.99|59.59|0
1727973000000|2024-10-03 16:30:00|62.06|59.66|62.1|59.7|62.1|59.7|62.06|59.66|0
1727973010000|2024-10-03 16:30:10|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1727973020000|2024-10-03 16:30:20|62.08|59.68|62.15|59.75|62.15|59.75|62.08|59.68|0
1727973030000|2024-10-03 16:30:30|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1727973040000|2024-10-03 16:30:40|62.19|59.79|62.22|59.82|62.22|59.82|62.19|59.79|0
1727973050000|2024-10-03 16:30:50|62.36|59.96|62.42|60.02|62.42|60.02|62.33|59.93|0
1727973060000|2024-10-03 16:31:00|62.38|59.98|62.29|59.89|62.38|59.98|62.29|59.89|0
1727973070000|2024-10-03 16:31:10|62.26|59.86|62.29|59.89|62.31|59.91|62.26|59.86|0
1727973080000|2024-10-03 16:31:20|62.24|59.84|62.26|59.86|62.26|59.86|62.24|59.84|0
1727973090000|2024-10-03 16:31:30|62.29|59.89|62.23|59.83|62.29|59.89|62.23|59.83|0
1727973100000|2024-10-03 16:31:40|62.24|59.84|62.26|59.86|62.26|59.86|62.24|59.84|0
1727973110000|2024-10-03 16:31:50|62.29|59.89|62.4|60|62.4|60|62.29|59.89|0
1727973120000|2024-10-03 16:32:00|62.33|59.93|62.26|59.86|62.33|59.93|62.26|59.86|0
1727973130000|2024-10-03 16:32:10|62.35|59.95|62.38|59.98|62.47|60.07|62.35|59.95|0
1727973140000|2024-10-03 16:32:20|62.35|59.95|62.33|59.93|62.35|59.95|62.33|59.93|0
1727973150000|2024-10-03 16:32:30|62.35|59.95|62.35|59.95|62.35|59.95|62.31|59.91|0
1727973160000|2024-10-03 16:32:40|62.38|59.98|62.42|60.02|62.42|60.02|62.38|59.98|0
1727973170000|2024-10-03 16:32:50|62.4|60|62.49|60.09|62.49|60.09|62.4|60|0
1727973180000|2024-10-03 16:33:00|62.66|60.26|62.56|60.16|62.66|60.26|62.56|60.16|0
1727973190000|2024-10-03 16:33:10|62.58|60.18|62.52|60.12|62.58|60.18|62.52|60.12|0
1727973200000|2024-10-03 16:33:20|62.54|60.14|62.14|59.74|62.54|60.14|62.14|59.74|0
1727973210000|2024-10-03 16:33:30|62.13|59.73|62.54|60.14|62.57|60.17|62.13|59.73|0
1727973220000|2024-10-03 16:33:40|62.57|60.17|62.52|60.12|62.57|60.17|62.52|60.12|0
1727973230000|2024-10-03 16:33:50|62.54|60.14|62.52|60.12|62.54|60.14|62.5|60.1|0
1727973240000|2024-10-03 16:34:00|62.5|60.1|62.5|60.1|62.54|60.14|62.5|60.1|0
1727973250000|2024-10-03 16:34:10|62.52|60.12|62.52|60.12|62.54|60.14|62.52|60.12|0
1727973260000|2024-10-03 16:34:20|62.48|60.08|62.47|60.07|62.48|60.08|62.47|60.07|0
1727973270000|2024-10-03 16:34:30|62.45|60.05|62.5|60.1|62.5|60.1|62.45|60.05|0
1727973280000|2024-10-03 16:34:40|62.54|60.14|62.5|60.1|62.54|60.14|62.5|60.1|0
1727973290000|2024-10-03 16:34:50|62.52|60.12|62.5|60.1|62.52|60.12|62.49|60.09|0
1727973300000|2024-10-03 16:35:00|62.47|60.07|62.36|59.96|62.47|60.07|62.36|59.96|0
1727973310000|2024-10-03 16:35:10|62.34|59.94|62.41|60.01|62.41|60.01|62.34|59.94|0
1727973320000|2024-10-03 16:35:20|62.47|60.07|62.54|60.14|62.54|60.14|62.47|60.07|0
1727973330000|2024-10-03 16:35:30|62.52|60.12|62.52|60.12|62.54|60.14|62.52|60.12|0
1727973340000|2024-10-03 16:35:40|62.5|60.1|62.52|60.12|62.52|60.12|62.5|60.1|0
1727973350000|2024-10-03 16:35:50|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1727973360000|2024-10-03 16:36:00|62.5|60.1|62.51|60.11|62.51|60.11|62.5|60.1|0
1727973370000|2024-10-03 16:36:10|62.5|60.1|62.5|60.1|62.53|60.13|62.5|60.1|0
1727973380000|2024-10-03 16:36:20|62.52|60.12|62.54|60.14|62.54|60.14|62.5|60.1|0
1727973390000|2024-10-03 16:36:30|62.57|60.17|62.54|60.14|62.57|60.17|62.54|60.14|0
1727973400000|2024-10-03 16:36:40|62.57|60.17|62.59|60.19|62.59|60.19|62.57|60.17|0
1727973410000|2024-10-03 16:36:50|62.57|60.17|62.59|60.19|62.59|60.19|62.57|60.17|0
1727973420000|2024-10-03 16:37:00|62.61|60.21|62.52|60.12|62.61|60.21|62.52|60.12|0
1727973430000|2024-10-03 16:37:10|62.5|60.1|62.42|60.02|62.5|60.1|62.42|60.02|0
1727973440000|2024-10-03 16:37:20|62.36|59.96|62.38|59.98|62.38|59.98|62.35|59.95|0
1727973450000|2024-10-03 16:37:30|62.4|60|62.36|59.96|62.4|60|62.36|59.96|0
1727973470000|2024-10-03 16:37:50|62.39|59.99|62.4|60|62.4|60|62.39|59.99|0
1727973480000|2024-10-03 16:38:00|62.35|59.95|62.38|59.98|62.38|59.98|62.35|59.95|0
1727973490000|2024-10-03 16:38:10|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1727973500000|2024-10-03 16:38:20|62.45|60.05|62.47|60.07|62.47|60.07|62.45|60.05|0
1727973510000|2024-10-03 16:38:30|62.46|60.06|62.5|60.1|62.5|60.1|62.45|60.05|0
1727973520000|2024-10-03 16:38:40|62.54|60.14|62.57|60.17|62.59|60.19|62.54|60.14|0
1727973530000|2024-10-03 16:38:50|62.59|60.19|62.57|60.17|62.59|60.19|62.57|60.17|0
1727973540000|2024-10-03 16:39:00|62.54|60.14|62.54|60.14|62.57|60.17|62.54|60.14|0
1727973550000|2024-10-03 16:39:10|62.52|60.12|62.61|60.21|62.61|60.21|62.52|60.12|0
1727973560000|2024-10-03 16:39:20|62.6|60.2|62.64|60.24|62.64|60.24|62.59|60.19|0
1727973570000|2024-10-03 16:39:30|62.61|60.21|62.68|60.28|62.68|60.28|62.61|60.21|0
1727973580000|2024-10-03 16:39:40|62.71|60.31|62.66|60.26|62.75|60.35|62.66|60.26|0
1727973590000|2024-10-03 16:39:50|62.71|60.31|62.68|60.28|62.71|60.31|62.66|60.26|0
1727973600000|2024-10-03 16:40:00|62.71|60.31|62.78|60.38|62.82|60.42|62.71|60.31|0
1727973610000|2024-10-03 16:40:10|62.75|60.35|62.75|60.35|62.78|60.38|62.75|60.35|0
1727973620000|2024-10-03 16:40:20|62.78|60.38|62.82|60.42|62.82|60.42|62.78|60.38|0
1727973630000|2024-10-03 16:40:30|62.8|60.4|62.8|60.4|62.8|60.4|62.78|60.38|0
1727973640000|2024-10-03 16:40:40|62.82|60.42|62.8|60.4|62.82|60.42|62.8|60.4|0
1727973650000|2024-10-03 16:40:50|62.78|60.38|62.78|60.38|62.78|60.38|62.78|60.38|0
1727973660000|2024-10-03 16:41:00|62.68|60.28|62.71|60.31|62.71|60.31|62.68|60.28|0
1727973670000|2024-10-03 16:41:10|62.73|60.33|62.73|60.33|62.75|60.35|62.73|60.33|0
1727973680000|2024-10-03 16:41:20|62.71|60.31|62.8|60.4|62.8|60.4|62.71|60.31|0
1727973690000|2024-10-03 16:41:30|62.82|60.42|62.84|60.44|62.87|60.47|62.82|60.42|0
1727973700000|2024-10-03 16:41:40|62.81|60.41|62.77|60.37|62.82|60.42|62.77|60.37|0
1727973710000|2024-10-03 16:41:50|62.8|60.4|62.83|60.43|62.84|60.44|62.8|60.4|0
1727973720000|2024-10-03 16:42:00|62.84|60.44|62.87|60.47|62.87|60.47|62.82|60.42|0
1727973730000|2024-10-03 16:42:10|62.89|60.49|63.03|60.63|63.03|60.63|62.89|60.49|0
1727973740000|2024-10-03 16:42:20|63.12|60.72|63.1|60.7|63.17|60.77|63.1|60.7|0
1727973750000|2024-10-03 16:42:30|63.08|60.68|63.08|60.68|63.15|60.75|63.08|60.68|0
1727973760000|2024-10-03 16:42:40|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1727973770000|2024-10-03 16:42:50|63.15|60.75|63.12|60.72|63.15|60.75|63.12|60.72|0
1727973780000|2024-10-03 16:43:00|63.15|60.75|63.12|60.72|63.17|60.77|63.12|60.72|0
1727973790000|2024-10-03 16:43:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727973800000|2024-10-03 16:43:20|63.19|60.79|63.24|60.84|63.27|60.87|63.19|60.79|0
1727973810000|2024-10-03 16:43:30|63.31|60.91|64.11|61.71|64.13|61.73|63.31|60.91|0
1727973820000|2024-10-03 16:43:40|64.2|61.8|64.51|62.11|64.51|62.11|64.2|61.8|0
1727973830000|2024-10-03 16:43:50|64.49|62.09|64.3|61.9|64.49|62.09|64.3|61.9|0
1727973840000|2024-10-03 16:44:00|64.37|61.97|64.3|61.9|64.37|61.97|64.3|61.9|0
1727973850000|2024-10-03 16:44:10|64.32|61.92|64.32|61.92|64.35|61.95|64.32|61.92|0
1727973860000|2024-10-03 16:44:20|64.3|61.9|64.32|61.92|64.32|61.92|64.3|61.9|0
1727973870000|2024-10-03 16:44:30|64.35|61.95|64.23|61.83|64.35|61.95|64.18|61.78|0
1727973880000|2024-10-03 16:44:40|64.25|61.85|64.23|61.83|64.25|61.85|64.23|61.83|0
1727973890000|2024-10-03 16:44:50|64.2|61.8|64.25|61.85|64.25|61.85|64.2|61.8|0
1727973900000|2024-10-03 16:45:00|64.32|61.92|64.27|61.87|64.32|61.92|64.26|61.86|0
1727973910000|2024-10-03 16:45:10|64.32|61.92|64.37|61.97|64.37|61.97|64.32|61.92|0
1727973920000|2024-10-03 16:45:20|64.32|61.92|64.3|61.9|64.32|61.92|64.27|61.87|0
1727973930000|2024-10-03 16:45:30|64.35|61.95|64.3|61.9|64.37|61.97|64.3|61.9|0
1727973940000|2024-10-03 16:45:40|64.32|61.92|64.44|62.04|64.46|62.06|64.32|61.92|0
1727973950000|2024-10-03 16:45:50|64.42|62.02|64.58|62.18|64.58|62.18|64.42|62.02|0
1727973960000|2024-10-03 16:46:00|64.73|62.33|64.79|62.39|64.79|62.39|64.73|62.33|0
1727973970000|2024-10-03 16:46:10|64.75|62.35|64.63|62.23|64.75|62.35|64.63|62.23|0
1727973980000|2024-10-03 16:46:20|64.68|62.28|64.63|62.23|64.68|62.28|64.63|62.23|0
1727973990000|2024-10-03 16:46:30|64.61|62.21|64.61|62.21|64.61|62.21|64.58|62.18|0
1727974000000|2024-10-03 16:46:40|64.7|62.3|64.77|62.37|64.77|62.37|64.68|62.28|0
1727974010000|2024-10-03 16:46:50|64.73|62.33|64.69|62.29|64.73|62.33|64.68|62.28|0
1727974020000|2024-10-03 16:47:00|64.75|62.35|64.73|62.33|64.75|62.35|64.7|62.3|0
1727974030000|2024-10-03 16:47:10|64.7|62.3|64.61|62.21|64.7|62.3|64.58|62.18|0
1727974040000|2024-10-03 16:47:20|64.58|62.18|64.7|62.3|64.7|62.3|64.58|62.18|0
1727974050000|2024-10-03 16:47:30|64.73|62.33|64.7|62.3|64.73|62.33|64.68|62.28|0
1727974060000|2024-10-03 16:47:40|64.73|62.33|64.8|62.4|64.82|62.42|64.73|62.33|0
1727974070000|2024-10-03 16:47:50|64.75|62.35|64.77|62.37|64.77|62.37|64.73|62.33|0
1727974080000|2024-10-03 16:48:00|64.8|62.4|64.82|62.42|64.82|62.42|64.8|62.4|0
1727974090000|2024-10-03 16:48:10|64.87|62.47|64.81|62.41|64.87|62.47|64.8|62.4|0
1727974100000|2024-10-03 16:48:20|64.73|62.33|64.73|62.33|64.73|62.33|64.68|62.28|0
1727974110000|2024-10-03 16:48:30|64.71|62.31|64.65|62.25|64.71|62.31|64.65|62.25|0
1727974120000|2024-10-03 16:48:40|64.7|62.3|64.7|62.3|64.7|62.3|64.63|62.23|0
1727974130000|2024-10-03 16:48:50|64.68|62.28|64.65|62.25|64.68|62.28|64.65|62.25|0
1727974140000|2024-10-03 16:49:00|64.7|62.3|64.68|62.28|64.7|62.3|64.65|62.25|0
1727974150000|2024-10-03 16:49:10|64.65|62.25|64.8|62.4|64.8|62.4|64.65|62.25|0
1727974160000|2024-10-03 16:49:20|64.82|62.42|64.77|62.37|64.82|62.42|64.77|62.37|0
1727974170000|2024-10-03 16:49:30|64.93|62.53|64.96|62.56|64.96|62.56|64.92|62.52|0
1727974180000|2024-10-03 16:49:40|65.28|62.88|65.18|62.78|65.28|62.88|65.18|62.78|0
1727974190000|2024-10-03 16:49:50|65.11|62.71|65.08|62.68|65.11|62.71|65.08|62.68|0
1727974200000|2024-10-03 16:50:00|65.04|62.64|65.2|62.8|65.23|62.83|65.04|62.64|0
1727974210000|2024-10-03 16:50:10|65.23|62.83|65.13|62.73|65.23|62.83|65.13|62.73|0
1727974220000|2024-10-03 16:50:20|65.08|62.68|65.13|62.73|65.13|62.73|65.08|62.68|0
1727974230000|2024-10-03 16:50:30|65.18|62.78|65.16|62.76|65.18|62.78|65.13|62.73|0
1727974240000|2024-10-03 16:50:40|65.2|62.8|65.2|62.8|65.2|62.8|65.16|62.76|0
1727974250000|2024-10-03 16:50:50|65.23|62.83|65.16|62.76|65.23|62.83|65.13|62.73|0
1727974260000|2024-10-03 16:51:00|65.2|62.8|65.23|62.83|65.23|62.83|65.16|62.76|0
1727974270000|2024-10-03 16:51:10|65.16|62.76|65.08|62.68|65.16|62.76|65.08|62.68|0
1727974280000|2024-10-03 16:51:20|65.13|62.73|65.06|62.66|65.13|62.73|65.01|62.61|0
1727974290000|2024-10-03 16:51:30|65.04|62.64|65.01|62.61|65.04|62.64|64.99|62.59|0
1727974300000|2024-10-03 16:51:40|65.06|62.66|65.25|62.85|65.25|62.85|65.06|62.66|0
1727974310000|2024-10-03 16:51:50|65.23|62.83|65.2|62.8|65.23|62.83|65.2|62.8|0
1727974320000|2024-10-03 16:52:00|65.25|62.85|65.32|62.92|65.32|62.92|65.25|62.85|0
1727974330000|2024-10-03 16:52:10|65.3|62.9|65.32|62.92|65.32|62.92|65.3|62.9|0
1727974340000|2024-10-03 16:52:20|65.37|62.97|65.3|62.9|65.37|62.97|65.3|62.9|0
1727974350000|2024-10-03 16:52:30|65.32|62.92|65.37|62.97|65.37|62.97|65.3|62.9|0
1727974360000|2024-10-03 16:52:40|65.39|62.99|65.32|62.92|65.39|62.99|65.32|62.92|0
1727974370000|2024-10-03 16:52:50|65.3|62.9|65.25|62.85|65.3|62.9|65.25|62.85|0
1727974380000|2024-10-03 16:53:00|65.27|62.87|65.15|62.75|65.27|62.87|65.13|62.73|0
1727974390000|2024-10-03 16:53:10|65.18|62.78|65.13|62.73|65.18|62.78|65.13|62.73|0
1727974400000|2024-10-03 16:53:20|65.2|62.8|65.3|62.9|65.3|62.9|65.2|62.8|0
1727974410000|2024-10-03 16:53:30|65.32|62.92|65.3|62.9|65.32|62.92|65.3|62.9|0
1727974420000|2024-10-03 16:53:40|65.32|62.92|65.47|63.07|65.51|63.11|65.32|62.92|0
1727974430000|2024-10-03 16:53:50|65.49|63.09|65.44|63.04|65.49|63.09|65.38|62.98|0
1727974440000|2024-10-03 16:54:00|65.56|63.16|65.68|63.28|65.68|63.28|65.51|63.11|0
1727974450000|2024-10-03 16:54:10|65.66|63.26|65.68|63.28|65.68|63.28|65.66|63.26|0
1727974460000|2024-10-03 16:54:20|65.71|63.31|65.61|63.21|65.71|63.31|65.61|63.21|0
1727974470000|2024-10-03 16:54:30|65.56|63.16|65.61|63.21|65.61|63.21|65.56|63.16|0
1727974480000|2024-10-03 16:54:40|65.59|63.19|65.54|63.14|65.59|63.19|65.51|63.11|0
1727974490000|2024-10-03 16:54:50|65.51|63.11|65.47|63.07|65.51|63.11|65.47|63.07|0
1727974500000|2024-10-03 16:55:00|65.49|63.09|65.42|63.02|65.51|63.11|65.42|63.02|0
1727974510000|2024-10-03 16:55:10|65.37|62.97|65.29|62.89|65.37|62.97|64.11|61.71|0
1727974520000|2024-10-03 16:55:20|65.26|62.86|65.21|62.81|65.26|62.86|65.21|62.81|0
1727974530000|2024-10-03 16:55:30|65.23|62.83|65.21|62.81|65.23|62.83|65.19|62.79|0
1727974540000|2024-10-03 16:55:40|65.23|62.83|65.26|62.86|65.26|62.86|65.19|62.79|0
1727974550000|2024-10-03 16:55:50|65.23|62.83|65.14|62.74|65.23|62.83|65.14|62.74|0
1727974560000|2024-10-03 16:56:00|65.13|62.73|65.11|62.71|65.18|62.78|65.11|62.71|0
1727974570000|2024-10-03 16:56:10|65.07|62.67|65.14|62.74|65.16|62.76|65.07|62.67|0
1727974580000|2024-10-03 16:56:20|65.16|62.76|65.18|62.78|65.18|62.78|65.14|62.74|0
1727974590000|2024-10-03 16:56:30|65.11|62.71|65.06|62.66|65.11|62.71|65.06|62.66|0
1727974600000|2024-10-03 16:56:40|65.04|62.64|65.04|62.64|65.09|62.69|65.02|62.62|0
1727974610000|2024-10-03 16:56:50|64.92|62.52|64.85|62.45|64.92|62.52|64.85|62.45|0
1727974620000|2024-10-03 16:57:00|64.87|62.47|64.68|62.28|64.87|62.47|64.68|62.28|0
1727974630000|2024-10-03 16:57:10|64.66|62.26|64.67|62.27|64.68|62.28|64.66|62.26|0
1727974640000|2024-10-03 16:57:20|64.68|62.28|64.75|62.35|64.75|62.35|64.68|62.28|0
1727974650000|2024-10-03 16:57:30|64.78|62.38|64.75|62.35|64.78|62.38|64.75|62.35|0
1727974660000|2024-10-03 16:57:40|64.73|62.33|64.8|62.4|64.8|62.4|64.73|62.33|0
1727974670000|2024-10-03 16:57:50|64.9|62.5|65.04|62.64|65.04|62.64|64.9|62.5|0
1727974680000|2024-10-03 16:58:00|65.06|62.66|65.11|62.71|65.14|62.74|65.06|62.66|0
1727974690000|2024-10-03 16:58:10|65.14|62.74|65.18|62.78|65.18|62.78|65.14|62.74|0
1727974700000|2024-10-03 16:58:20|65.23|62.83|65.3|62.9|65.33|62.93|65.23|62.83|0
1727974710000|2024-10-03 16:58:30|65.35|62.95|65.35|62.95|65.38|62.98|65.35|62.95|0
1727974720000|2024-10-03 16:58:40|65.38|62.98|65.33|62.93|65.38|62.98|65.33|62.93|0
1727974730000|2024-10-03 16:58:50|65.26|62.86|65.26|62.86|65.3|62.9|65.26|62.86|0
1727974740000|2024-10-03 16:59:00|65.23|62.83|65.16|62.76|65.23|62.83|65.14|62.74|0
1727974750000|2024-10-03 16:59:10|65.21|62.81|65.23|62.83|65.23|62.83|65.2|62.8|0
1727974760000|2024-10-03 16:59:20|65.26|62.86|65.21|62.81|65.26|62.86|65.18|62.78|0
1727974770000|2024-10-03 16:59:30|65.16|62.76|65.18|62.78|65.18|62.78|65.16|62.76|0
1727974780000|2024-10-03 16:59:40|65.16|62.76|65.21|62.81|65.21|62.81|65.16|62.76|0
1727974790000|2024-10-03 16:59:50|65.23|62.83|65.18|62.78|65.23|62.83|65.18|62.78|0
1727974800000|2024-10-03 17:00:00|65.21|62.81|65.24|62.84|65.28|62.88|65.21|62.81|0
1727974810000|2024-10-03 17:00:10|65.38|62.98|65.33|62.93|65.38|62.98|65.33|62.93|0
1727974820000|2024-10-03 17:00:20|65.38|62.98|65.38|62.98|65.38|62.98|65.3|62.9|0
1727974830000|2024-10-03 17:00:30|65.35|62.95|65.42|63.02|65.42|63.02|65.35|62.95|0
1727974840000|2024-10-03 17:00:40|65.47|63.07|65.47|63.07|65.52|63.12|65.47|63.07|0
1727974850000|2024-10-03 17:00:50|65.76|63.36|65.83|63.43|65.83|63.43|65.76|63.36|0
1727974860000|2024-10-03 17:01:00|65.93|63.53|66.03|63.63|66.03|63.63|65.93|63.53|0
1727974870000|2024-10-03 17:01:10|65.86|63.46|65.81|63.41|65.88|63.48|65.81|63.41|0
1727974880000|2024-10-03 17:01:20|65.76|63.36|65.83|63.43|65.91|63.51|65.76|63.36|0
1727974890000|2024-10-03 17:01:30|65.86|63.46|65.91|63.51|65.91|63.51|65.86|63.46|0
1727974900000|2024-10-03 17:01:40|65.88|63.48|65.88|63.48|65.88|63.48|65.86|63.46|0
1727974910000|2024-10-03 17:01:50|65.83|63.43|65.54|63.14|65.83|63.43|65.54|63.14|0
1727974920000|2024-10-03 17:02:00|65.49|63.09|65.44|63.04|65.49|63.09|65.44|63.04|0
1727974930000|2024-10-03 17:02:10|65.81|63.41|65.8|63.4|65.81|63.41|65.79|63.39|0
1727974940000|2024-10-03 17:02:20|65.81|63.41|65.81|63.41|65.84|63.44|65.81|63.41|0
1727974950000|2024-10-03 17:02:30|65.79|63.39|65.76|63.36|65.81|63.41|65.76|63.36|0
1727974960000|2024-10-03 17:02:40|65.79|63.39|65.74|63.34|65.79|63.39|65.74|63.34|0
1727974970000|2024-10-03 17:02:50|65.76|63.36|65.76|63.36|65.76|63.36|65.74|63.34|0
1727974980000|2024-10-03 17:03:00|65.79|63.39|65.86|63.46|65.86|63.46|65.79|63.39|0
1727974990000|2024-10-03 17:03:10|65.91|63.51|65.84|63.44|65.91|63.51|65.84|63.44|0
1727975000000|2024-10-03 17:03:20|65.86|63.46|65.89|63.49|65.89|63.49|65.85|63.45|0
1727975010000|2024-10-03 17:03:30|65.9|63.5|65.91|63.51|65.91|63.51|65.89|63.49|0
1727975020000|2024-10-03 17:03:40|65.93|63.53|65.93|63.53|65.93|63.53|65.91|63.51|0
1727975030000|2024-10-03 17:03:50|65.98|63.58|66.01|63.61|66.01|63.61|65.98|63.58|0
1727975040000|2024-10-03 17:04:00|66.03|63.63|66.03|63.63|66.1|63.7|66.03|63.63|0
1727975050000|2024-10-03 17:04:10|66.01|63.61|66.01|63.61|66.01|63.61|65.96|63.56|0
1727975060000|2024-10-03 17:04:20|65.98|63.58|65.96|63.56|65.98|63.58|65.96|63.56|0
1727975070000|2024-10-03 17:04:30|65.93|63.53|66.02|63.62|66.02|63.62|65.93|63.53|0
1727975080000|2024-10-03 17:04:40|66.03|63.63|66.03|63.63|66.04|63.64|66.03|63.63|0
1727975090000|2024-10-03 17:04:50|66.01|63.61|65.96|63.56|66.01|63.61|65.93|63.53|0
1727975100000|2024-10-03 17:05:00|65.86|63.46|65.91|63.51|65.91|63.51|65.86|63.46|0
1727975110000|2024-10-03 17:05:10|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1727975120000|2024-10-03 17:05:20|65.84|63.44|65.89|63.49|65.89|63.49|65.84|63.44|0
1727975130000|2024-10-03 17:05:30|65.86|63.46|65.89|63.49|65.89|63.49|65.86|63.46|0
1727975140000|2024-10-03 17:05:40|65.91|63.51|65.86|63.46|65.91|63.51|65.86|63.46|0
1727975150000|2024-10-03 17:05:50|65.91|63.51|65.91|63.51|65.91|63.51|65.89|63.49|0
1727975160000|2024-10-03 17:06:00|65.96|63.56|65.96|63.56|65.98|63.58|65.96|63.56|0
1727975170000|2024-10-03 17:06:10|65.98|63.58|65.93|63.53|66.01|63.61|65.93|63.53|0
1727975180000|2024-10-03 17:06:20|65.88|63.48|65.91|63.51|65.91|63.51|65.88|63.48|0
1727975190000|2024-10-03 17:06:30|65.88|63.48|65.91|63.51|65.98|63.58|65.88|63.48|0
1727975200000|2024-10-03 17:06:40|65.93|63.53|65.92|63.52|65.93|63.53|65.91|63.51|0
1727975210000|2024-10-03 17:06:50|65.9|63.5|65.91|63.51|65.93|63.53|65.9|63.5|0
1727975220000|2024-10-03 17:07:00|65.86|63.46|65.7|63.3|65.86|63.46|65.7|63.3|0
1727975230000|2024-10-03 17:07:10|65.72|63.32|65.67|63.27|65.72|63.32|65.67|63.27|0
1727975240000|2024-10-03 17:07:20|65.66|63.26|65.69|63.29|65.69|63.29|65.66|63.26|0
1727975250000|2024-10-03 17:07:30|65.72|63.32|65.74|63.34|65.74|63.34|65.72|63.32|0
1727975260000|2024-10-03 17:07:40|65.72|63.32|65.69|63.29|65.72|63.32|65.67|63.27|0
1727975270000|2024-10-03 17:07:50|65.64|63.24|65.57|63.17|65.64|63.24|65.57|63.17|0
1727975280000|2024-10-03 17:08:00|65.5|63.1|65.47|63.07|65.5|63.1|65.4|63|0
1727975290000|2024-10-03 17:08:10|65.46|63.06|65.52|63.12|65.52|63.12|65.46|63.06|0
1727975300000|2024-10-03 17:08:20|65.55|63.15|65.5|63.1|65.55|63.15|65.5|63.1|0
1727975310000|2024-10-03 17:08:30|65.47|63.07|65.55|63.15|65.57|63.17|65.47|63.07|0
1727975320000|2024-10-03 17:08:40|65.56|63.16|65.55|63.15|65.56|63.16|65.55|63.15|0
1727975330000|2024-10-03 17:08:50|65.57|63.17|65.64|63.24|65.64|63.24|65.57|63.17|0
1727975340000|2024-10-03 17:09:00|65.61|63.21|65.55|63.15|65.61|63.21|65.55|63.15|0
1727975350000|2024-10-03 17:09:10|65.57|63.17|65.5|63.1|65.57|63.17|65.47|63.07|0
1727975360000|2024-10-03 17:09:20|65.52|63.12|65.47|63.07|65.52|63.12|65.47|63.07|0
1727975370000|2024-10-03 17:09:30|65.45|63.05|65.47|63.07|65.5|63.1|65.45|63.05|0
1727975380000|2024-10-03 17:09:40|65.5|63.1|65.55|63.15|65.55|63.15|65.5|63.1|0
1727975390000|2024-10-03 17:09:50|65.58|63.18|65.62|63.22|65.62|63.22|65.58|63.18|0
1727975400000|2024-10-03 17:10:00|65.71|63.31|65.74|63.34|65.74|63.34|65.67|63.27|0
1727975410000|2024-10-03 17:10:10|65.81|63.41|65.79|63.39|65.81|63.41|65.79|63.39|0
1727975420000|2024-10-03 17:10:20|65.76|63.36|65.76|63.36|65.79|63.39|65.76|63.36|0
1727975430000|2024-10-03 17:10:30|65.74|63.34|65.69|63.29|65.74|63.34|65.67|63.27|0
1727975440000|2024-10-03 17:10:40|65.71|63.31|65.74|63.34|65.74|63.34|65.71|63.31|0
1727975450000|2024-10-03 17:10:50|65.71|63.31|65.71|63.31|65.74|63.34|65.71|63.31|0
1727975460000|2024-10-03 17:11:00|65.74|63.34|65.62|63.22|65.74|63.34|65.62|63.22|0
1727975470000|2024-10-03 17:11:10|65.59|63.19|65.55|63.15|65.59|63.19|65.55|63.15|0
1727975480000|2024-10-03 17:11:20|65.52|63.12|65.52|63.12|65.55|63.15|65.52|63.12|0
1727975490000|2024-10-03 17:11:30|65.47|63.07|65.55|63.15|65.55|63.15|65.47|63.07|0
1727975500000|2024-10-03 17:11:40|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1727975510000|2024-10-03 17:11:50|65.54|63.14|65.54|63.14|65.54|63.14|65.52|63.12|0
1727975520000|2024-10-03 17:12:00|65.52|63.12|65.42|63.02|65.52|63.12|65.42|63.02|0
1727975530000|2024-10-03 17:12:10|65.36|62.96|65.38|62.98|65.4|63|65.35|62.95|0
1727975540000|2024-10-03 17:12:20|65.4|63|65.45|63.05|65.45|63.05|65.39|62.99|0
1727975550000|2024-10-03 17:12:30|65.46|63.06|65.54|63.14|65.57|63.17|65.46|63.06|0
1727975560000|2024-10-03 17:12:40|65.52|63.12|65.54|63.14|65.54|63.14|65.52|63.12|0
1727975570000|2024-10-03 17:12:50|65.56|63.16|65.57|63.17|65.57|63.17|65.56|63.16|0
1727975580000|2024-10-03 17:13:00|65.59|63.19|65.56|63.16|65.59|63.19|65.54|63.14|0
1727975590000|2024-10-03 17:13:10|65.59|63.19|65.62|63.22|65.62|63.22|65.59|63.19|0
1727975600000|2024-10-03 17:13:20|65.61|63.21|65.64|63.24|65.64|63.24|65.59|63.19|0
1727975610000|2024-10-03 17:13:30|65.69|63.29|65.69|63.29|65.69|63.29|65.69|63.29|0
1727975620000|2024-10-03 17:13:40|65.7|63.3|65.71|63.31|65.74|63.34|65.7|63.3|0
1727975630000|2024-10-03 17:13:50|65.74|63.34|65.71|63.31|65.74|63.34|65.69|63.29|0
1727975640000|2024-10-03 17:14:00|65.74|63.34|65.79|63.39|65.79|63.39|65.73|63.33|0
1727975650000|2024-10-03 17:14:10|65.76|63.36|65.69|63.29|65.76|63.36|65.69|63.29|0
1727975660000|2024-10-03 17:14:20|65.71|63.31|65.77|63.37|65.77|63.37|65.71|63.31|0
1727975670000|2024-10-03 17:14:30|65.76|63.36|65.66|63.26|65.76|63.36|65.66|63.26|0
1727975680000|2024-10-03 17:14:40|65.69|63.29|65.74|63.34|65.76|63.36|65.69|63.29|0
1727975690000|2024-10-03 17:14:50|65.73|63.33|65.71|63.31|65.73|63.33|65.69|63.29|0
1727975700000|2024-10-03 17:15:00|65.69|63.29|65.74|63.34|65.74|63.34|65.69|63.29|0
1727975710000|2024-10-03 17:15:10|65.69|63.29|65.69|63.29|65.69|63.29|65.66|63.26|0
1727975720000|2024-10-03 17:15:20|65.71|63.31|65.76|63.36|65.76|63.36|65.71|63.31|0
1727975730000|2024-10-03 17:15:30|65.79|63.39|65.76|63.36|65.79|63.39|65.76|63.36|0
1727975740000|2024-10-03 17:15:40|65.79|63.39|65.88|63.48|65.88|63.48|65.76|63.36|0
1727975750000|2024-10-03 17:15:50|65.86|63.46|65.86|63.46|65.86|63.46|65.83|63.43|0
1727975760000|2024-10-03 17:16:00|65.81|63.41|65.81|63.41|65.81|63.41|65.79|63.39|0
1727975770000|2024-10-03 17:16:10|65.79|63.39|65.79|63.39|65.79|63.39|65.76|63.36|0
1727975780000|2024-10-03 17:16:20|65.76|63.36|65.74|63.34|65.76|63.36|65.74|63.34|0
1727975790000|2024-10-03 17:16:30|65.76|63.36|65.76|63.36|65.76|63.36|65.74|63.34|0
1727975800000|2024-10-03 17:16:40|65.71|63.31|65.66|63.26|65.74|63.34|65.66|63.26|0
1727975810000|2024-10-03 17:16:50|65.69|63.29|65.66|63.26|65.74|63.34|65.66|63.26|0
1727975820000|2024-10-03 17:17:00|65.64|63.24|65.66|63.26|65.66|63.26|65.62|63.22|0
1727975830000|2024-10-03 17:17:10|65.71|63.31|65.69|63.29|65.74|63.34|65.69|63.29|0
1727975840000|2024-10-03 17:17:20|65.71|63.31|65.76|63.36|65.76|63.36|65.69|63.29|0
1727975850000|2024-10-03 17:17:30|65.81|63.41|65.74|63.34|65.81|63.41|65.74|63.34|0
1727975860000|2024-10-03 17:17:40|65.76|63.36|65.74|63.34|65.76|63.36|65.74|63.34|0
1727975870000|2024-10-03 17:17:50|65.71|63.31|65.64|63.24|65.71|63.31|65.64|63.24|0
1727975880000|2024-10-03 17:18:00|65.76|63.36|65.71|63.31|65.76|63.36|65.71|63.31|0
1727975890000|2024-10-03 17:18:10|65.74|63.34|65.78|63.38|65.78|63.38|65.74|63.34|0
1727975900000|2024-10-03 17:18:20|65.76|63.36|65.74|63.34|65.76|63.36|65.71|63.31|0
1727975910000|2024-10-03 17:18:30|65.69|63.29|65.66|63.26|65.69|63.29|65.66|63.26|0
1727975920000|2024-10-03 17:18:40|65.64|63.24|65.66|63.26|65.69|63.29|65.64|63.24|0
1727975930000|2024-10-03 17:18:50|65.69|63.29|65.64|63.24|65.69|63.29|65.64|63.24|0
1727975940000|2024-10-03 17:19:00|65.69|63.29|65.81|63.41|65.81|63.41|65.69|63.29|0
1727975950000|2024-10-03 17:19:10|65.83|63.43|65.81|63.41|65.83|63.43|65.78|63.38|0
1727975960000|2024-10-03 17:19:20|65.78|63.38|65.81|63.41|65.81|63.41|65.78|63.38|0
1727975970000|2024-10-03 17:19:30|65.78|63.38|65.76|63.36|65.78|63.38|65.76|63.36|0
1727975980000|2024-10-03 17:19:40|65.75|63.35|65.74|63.34|65.76|63.36|65.74|63.34|0
1727975990000|2024-10-03 17:19:50|65.76|63.36|65.76|63.36|65.78|63.38|65.76|63.36|0
1727976000000|2024-10-03 17:20:00|65.78|63.38|65.76|63.36|65.78|63.38|65.76|63.36|0
1727976010000|2024-10-03 17:20:10|65.71|63.31|65.71|63.31|65.74|63.34|65.71|63.31|0
1727976020000|2024-10-03 17:20:20|65.69|63.29|65.61|63.21|65.69|63.29|65.61|63.21|0
1727976030000|2024-10-03 17:20:30|65.59|63.19|65.53|63.13|65.59|63.19|65.52|63.12|0
1727976040000|2024-10-03 17:20:40|65.54|63.14|65.49|63.09|65.57|63.17|65.47|63.07|0
1727976050000|2024-10-03 17:20:50|65.52|63.12|65.59|63.19|65.59|63.19|65.49|63.09|0
1727976060000|2024-10-03 17:21:00|65.57|63.17|65.52|63.12|65.57|63.17|65.52|63.12|0
1727976070000|2024-10-03 17:21:10|65.54|63.14|65.49|63.09|65.54|63.14|65.49|63.09|0
1727976080000|2024-10-03 17:21:20|65.47|63.07|65.42|63.02|65.47|63.07|65.42|63.02|0
1727976090000|2024-10-03 17:21:30|65.45|63.05|65.37|62.97|65.45|63.05|65.37|62.97|0
1727976100000|2024-10-03 17:21:40|65.3|62.9|65.3|62.9|65.3|62.9|65.3|62.9|0
1727976110000|2024-10-03 17:21:50|65.25|62.85|65.3|62.9|65.33|62.93|65.25|62.85|0
1727976120000|2024-10-03 17:22:00|65.28|62.88|65.3|62.9|65.3|62.9|65.25|62.85|0
1727976130000|2024-10-03 17:22:10|65.35|62.95|65.42|63.02|65.42|63.02|65.35|62.95|0
1727976140000|2024-10-03 17:22:20|65.4|63|65.4|63|65.42|63.02|65.4|63|0
1727976150000|2024-10-03 17:22:30|65.42|63.02|65.37|62.97|65.42|63.02|65.37|62.97|0
1727976160000|2024-10-03 17:22:40|65.35|62.95|65.13|62.73|65.35|62.95|65.13|62.73|0
1727976170000|2024-10-03 17:22:50|65.16|62.76|65.11|62.71|65.16|62.76|65.1|62.7|0
1727976180000|2024-10-03 17:23:00|65.09|62.69|65.62|63.22|65.67|63.27|65.09|62.69|0
1727976190000|2024-10-03 17:23:10|65.48|63.08|64.72|62.32|65.48|63.08|64.72|62.32|0
1727976200000|2024-10-03 17:23:20|64.74|62.34|64.74|62.34|64.77|62.37|64.74|62.34|0
1727976210000|2024-10-03 17:23:30|64.72|62.32|64.6|62.2|64.72|62.32|64.6|62.2|0
1727976220000|2024-10-03 17:23:40|64.58|62.18|64.62|62.22|64.62|62.22|64.58|62.18|0
1727976230000|2024-10-03 17:23:50|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1727976240000|2024-10-03 17:24:00|64.58|62.18|64.65|62.25|64.65|62.25|64.58|62.18|0
1727976250000|2024-10-03 17:24:10|64.62|62.22|64.65|62.25|64.65|62.25|64.62|62.22|0
1727976260000|2024-10-03 17:24:20|64.67|62.27|64.74|62.34|64.74|62.34|64.67|62.27|0
1727976270000|2024-10-03 17:24:30|64.86|62.46|64.79|62.39|64.86|62.46|64.79|62.39|0
1727976280000|2024-10-03 17:24:40|64.74|62.34|64.81|62.41|64.81|62.41|64.74|62.34|0
1727976290000|2024-10-03 17:24:50|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1727976300000|2024-10-03 17:25:00|64.86|62.46|64.93|62.53|64.96|62.56|64.86|62.46|0
1727976310000|2024-10-03 17:25:10|64.96|62.56|65.05|62.65|65.05|62.65|64.93|62.53|0
1727976320000|2024-10-03 17:25:20|65.01|62.61|64.89|62.49|65.01|62.61|64.89|62.49|0
1727976330000|2024-10-03 17:25:30|64.91|62.51|64.77|62.37|64.91|62.51|64.74|62.34|0
1727976340000|2024-10-03 17:25:40|64.75|62.35|64.53|62.13|64.75|62.35|64.53|62.13|0
1727976350000|2024-10-03 17:25:50|64.55|62.15|64.5|62.1|64.55|62.15|64.5|62.1|0
1727976360000|2024-10-03 17:26:00|64.48|62.08|64.48|62.08|64.55|62.15|64.46|62.06|0
1727976370000|2024-10-03 17:26:10|64.43|62.03|64.2|61.8|64.43|62.03|64.18|61.78|0
1727976380000|2024-10-03 17:26:20|64.22|61.82|64.24|61.84|64.24|61.84|64.2|61.8|0
1727976390000|2024-10-03 17:26:30|64.29|61.89|64.41|62.01|64.41|62.01|64.29|61.89|0
1727976400000|2024-10-03 17:26:40|64.38|61.98|64.43|62.03|64.43|62.03|64.36|61.96|0
1727976410000|2024-10-03 17:26:50|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727976420000|2024-10-03 17:27:00|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727976430000|2024-10-03 17:27:10|64.36|61.96|64.36|61.96|64.38|61.98|64.36|61.96|0
1727976440000|2024-10-03 17:27:20|64.38|61.98|64.34|61.94|64.38|61.98|64.34|61.94|0
1727976450000|2024-10-03 17:27:30|64.22|61.82|64.22|61.82|64.24|61.84|64.19|61.79|0
1727976460000|2024-10-03 17:27:40|64.46|62.06|64.34|61.94|64.46|62.06|64.31|61.91|0
1727976470000|2024-10-03 17:27:50|64.31|61.91|64.38|61.98|64.38|61.98|64.31|61.91|0
1727976480000|2024-10-03 17:28:00|64.43|62.03|64.41|62.01|64.43|62.03|64.41|62.01|0
1727976490000|2024-10-03 17:28:10|64.43|62.03|64.5|62.1|64.5|62.1|64.43|62.03|0
1727976500000|2024-10-03 17:28:20|64.53|62.13|64.65|62.25|64.65|62.25|64.53|62.13|0
1727976510000|2024-10-03 17:28:30|64.67|62.27|64.74|62.34|64.74|62.34|64.65|62.25|0
1727976520000|2024-10-03 17:28:40|64.86|62.46|65.03|62.63|65.03|62.63|64.84|62.44|0
1727976530000|2024-10-03 17:28:50|64.96|62.56|65.03|62.63|65.03|62.63|64.96|62.56|0
1727976540000|2024-10-03 17:29:00|65.05|62.65|65.03|62.63|65.05|62.65|65.03|62.63|0
1727976550000|2024-10-03 17:29:10|65|62.6|64.98|62.58|65|62.6|64.93|62.53|0
1727976560000|2024-10-03 17:29:20|64.97|62.57|64.88|62.48|64.97|62.57|64.88|62.48|0
1727976570000|2024-10-03 17:29:30|64.93|62.53|64.93|62.53|64.93|62.53|64.88|62.48|0
1727976580000|2024-10-03 17:29:40|64.96|62.56|64.98|62.58|64.98|62.58|64.91|62.51|0
1727976590000|2024-10-03 17:29:50|64.96|62.56|65.03|62.63|65.03|62.63|64.93|62.53|0
1727976600000|2024-10-03 17:30:00|65.05|62.65|64.96|62.56|65.05|62.65|64.96|62.56|0
1727976610000|2024-10-03 17:30:10|64.88|62.48|64.81|62.41|64.91|62.51|64.81|62.41|0
1727976620000|2024-10-03 17:30:20|64.76|62.36|64.84|62.44|64.84|62.44|64.76|62.36|0
1727976630000|2024-10-03 17:30:30|64.79|62.39|64.76|62.36|64.79|62.39|64.74|62.34|0
1727976640000|2024-10-03 17:30:40|64.79|62.39|64.79|62.39|64.79|62.39|64.74|62.34|0
1727976650000|2024-10-03 17:30:50|64.76|62.36|64.65|62.25|64.76|62.36|64.65|62.25|0
1727976660000|2024-10-03 17:31:00|64.62|62.22|64.53|62.13|64.62|62.22|64.53|62.13|0
1727976670000|2024-10-03 17:31:10|64.55|62.15|64.55|62.15|64.57|62.17|64.53|62.13|0
1727976680000|2024-10-03 17:31:20|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1727976690000|2024-10-03 17:31:30|64.57|62.17|64.62|62.22|64.62|62.22|64.55|62.15|0
1727976700000|2024-10-03 17:31:40|64.64|62.24|64.6|62.2|64.64|62.24|64.6|62.2|0
1727976710000|2024-10-03 17:31:50|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1727976720000|2024-10-03 17:32:00|64.55|62.15|64.62|62.22|64.62|62.22|64.55|62.15|0
1727976730000|2024-10-03 17:32:10|64.6|62.2|64.55|62.15|64.6|62.2|64.55|62.15|0
1727976740000|2024-10-03 17:32:20|64.5|62.1|64.43|62.03|64.5|62.1|64.38|61.98|0
1727976750000|2024-10-03 17:32:30|64.41|62.01|64.45|62.05|64.45|62.05|64.41|62.01|0
1727976760000|2024-10-03 17:32:40|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1727976770000|2024-10-03 17:32:50|64.5|62.1|64.57|62.17|64.57|62.17|64.5|62.1|0
1727976780000|2024-10-03 17:33:00|64.55|62.15|64.64|62.24|64.64|62.24|64.55|62.15|0
1727976790000|2024-10-03 17:33:10|64.62|62.22|64.53|62.13|64.62|62.22|64.5|62.1|0
1727976800000|2024-10-03 17:33:20|64.55|62.15|64.53|62.13|64.57|62.17|64.53|62.13|0
1727976810000|2024-10-03 17:33:30|64.5|62.1|64.43|62.03|64.5|62.1|64.43|62.03|0
1727976820000|2024-10-03 17:33:40|64.38|61.98|64.36|61.96|64.38|61.98|64.36|61.96|0
1727976830000|2024-10-03 17:33:50|64.38|61.98|64.38|61.98|64.38|61.98|64.36|61.96|0
1727976840000|2024-10-03 17:34:00|64.36|61.96|64.45|62.05|64.45|62.05|64.36|61.96|0
1727976850000|2024-10-03 17:34:10|64.43|62.03|64.45|62.05|64.45|62.05|64.41|62.01|0
1727976860000|2024-10-03 17:34:20|64.43|62.03|64.31|61.91|64.43|62.03|64.31|61.91|0
1727976870000|2024-10-03 17:34:30|64.34|61.94|64.38|61.98|64.38|61.98|64.31|61.91|0
1727976880000|2024-10-03 17:34:40|64.41|62.01|64.38|61.98|64.41|62.01|64.38|61.98|0
1727976890000|2024-10-03 17:34:50|64.36|61.96|64.38|61.98|64.38|61.98|64.36|61.96|0
1727976900000|2024-10-03 17:35:00|64.33|61.93|64.31|61.91|64.33|61.93|64.31|61.91|0
1727976910000|2024-10-03 17:35:10|64.36|61.96|64.36|61.96|64.36|61.96|64.33|61.93|0
1727976920000|2024-10-03 17:35:20|64.38|61.98|64.38|61.98|64.38|61.98|64.36|61.96|0
1727976930000|2024-10-03 17:35:30|64.39|61.99|64.29|61.89|64.39|61.99|64.29|61.89|0
1727976940000|2024-10-03 17:35:40|64.26|61.86|64.36|61.96|64.36|61.96|64.26|61.86|0
1727976950000|2024-10-03 17:35:50|64.38|61.98|64.33|61.93|64.38|61.98|64.33|61.93|0
1727976960000|2024-10-03 17:36:00|64.31|61.91|64.45|62.05|64.45|62.05|64.31|61.91|0
1727976970000|2024-10-03 17:36:10|64.43|62.03|64.43|62.03|64.43|62.03|64.41|62.01|0
1727976980000|2024-10-03 17:36:20|64.45|62.05|64.48|62.08|64.5|62.1|64.45|62.05|0
1727976990000|2024-10-03 17:36:30|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1727977000000|2024-10-03 17:36:40|64.48|62.08|64.5|62.1|64.5|62.1|64.48|62.08|0
1727977010000|2024-10-03 17:36:50|64.48|62.08|64.45|62.05|64.48|62.08|64.45|62.05|0
1727977020000|2024-10-03 17:37:00|64.48|62.08|64.43|62.03|64.48|62.08|64.43|62.03|0
1727977030000|2024-10-03 17:37:10|64.38|61.98|64.41|62.01|64.41|62.01|64.38|61.98|0
1727977040000|2024-10-03 17:37:20|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1727977050000|2024-10-03 17:37:30|64.5|62.1|64.48|62.08|64.5|62.1|64.45|62.05|0
1727977060000|2024-10-03 17:37:40|64.45|62.05|64.5|62.1|64.5|62.1|64.45|62.05|0
1727977070000|2024-10-03 17:37:50|64.48|62.08|64.5|62.1|64.5|62.1|64.45|62.05|0
1727977080000|2024-10-03 17:38:00|64.55|62.15|64.67|62.27|64.67|62.27|64.55|62.15|0
1727977090000|2024-10-03 17:38:10|64.62|62.22|64.52|62.12|64.62|62.22|64.52|62.12|0
1727977100000|2024-10-03 17:38:20|64.57|62.17|64.6|62.2|64.6|62.2|64.55|62.15|0
1727977110000|2024-10-03 17:38:30|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1727977120000|2024-10-03 17:38:40|64.6|62.2|64.52|62.12|64.6|62.2|64.52|62.12|0
1727977130000|2024-10-03 17:38:50|64.57|62.17|64.55|62.15|64.6|62.2|64.55|62.15|0
1727977140000|2024-10-03 17:39:00|64.57|62.17|64.6|62.2|64.6|62.2|64.55|62.15|0
1727977150000|2024-10-03 17:39:10|64.67|62.27|64.64|62.24|64.69|62.29|64.64|62.24|0
1727977160000|2024-10-03 17:39:20|64.67|62.27|64.71|62.31|64.71|62.31|64.67|62.27|0
1727977170000|2024-10-03 17:39:30|64.67|62.27|64.71|62.31|64.71|62.31|64.67|62.27|0
1727977180000|2024-10-03 17:39:40|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1727977190000|2024-10-03 17:39:50|64.7|62.3|64.81|62.41|64.86|62.46|64.7|62.3|0
1727977200000|2024-10-03 17:40:00|64.83|62.43|64.83|62.43|64.86|62.46|64.83|62.43|0
1727977210000|2024-10-03 17:40:10|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1727977220000|2024-10-03 17:40:20|64.74|62.34|64.76|62.36|64.76|62.36|64.74|62.34|0
1727977230000|2024-10-03 17:40:30|64.77|62.37|64.79|62.39|64.83|62.43|64.77|62.37|0
1727977240000|2024-10-03 17:40:40|64.83|62.43|64.86|62.46|64.86|62.46|64.76|62.36|0
1727977250000|2024-10-03 17:40:50|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1727977260000|2024-10-03 17:41:00|64.74|62.34|64.69|62.29|64.76|62.36|64.69|62.29|0
1727977270000|2024-10-03 17:41:10|64.79|62.39|64.86|62.46|64.86|62.46|64.79|62.39|0
1727977280000|2024-10-03 17:41:20|64.93|62.53|64.98|62.58|65|62.6|64.93|62.53|0
1727977290000|2024-10-03 17:41:30|65.02|62.62|65.1|62.7|65.1|62.7|65.02|62.62|0
1727977300000|2024-10-03 17:41:40|65.12|62.72|65.12|62.72|65.12|62.72|65.07|62.67|0
1727977310000|2024-10-03 17:41:50|65.19|62.79|65.17|62.77|65.19|62.79|65.17|62.77|0
1727977320000|2024-10-03 17:42:00|65.22|62.82|65.24|62.84|65.29|62.89|65.22|62.82|0
1727977330000|2024-10-03 17:42:10|65.17|62.77|65.14|62.74|65.22|62.82|65.14|62.74|0
1727977340000|2024-10-03 17:42:20|65.13|62.73|65.38|62.98|65.38|62.98|65.13|62.73|0
1727977350000|2024-10-03 17:42:30|65.34|62.94|65.22|62.82|65.34|62.94|65.22|62.82|0
1727977360000|2024-10-03 17:42:40|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727977370000|2024-10-03 17:42:50|65.1|62.7|65.1|62.7|65.1|62.7|65.05|62.65|0
1727977380000|2024-10-03 17:43:00|64.98|62.58|64.95|62.55|65|62.6|64.95|62.55|0
1727977390000|2024-10-03 17:43:10|65|62.6|65.07|62.67|65.07|62.67|65|62.6|0
1727977400000|2024-10-03 17:43:20|65.05|62.65|65.07|62.67|65.07|62.67|65.05|62.65|0
1727977410000|2024-10-03 17:43:30|65|62.6|64.9|62.5|65|62.6|64.9|62.5|0
1727977420000|2024-10-03 17:43:40|64.88|62.48|64.93|62.53|64.93|62.53|64.88|62.48|0
1727977430000|2024-10-03 17:43:50|64.95|62.55|64.9|62.5|64.96|62.56|64.9|62.5|0
1727977440000|2024-10-03 17:44:00|64.95|62.55|64.96|62.56|64.98|62.58|64.95|62.55|0
1727977450000|2024-10-03 17:44:10|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1727977460000|2024-10-03 17:44:20|64.95|62.55|64.93|62.53|64.95|62.55|64.93|62.53|0
1727977470000|2024-10-03 17:44:30|64.92|62.52|64.81|62.41|64.92|62.52|64.81|62.41|0
1727977480000|2024-10-03 17:44:40|64.78|62.38|64.67|62.27|64.78|62.38|64.67|62.27|0
1727977490000|2024-10-03 17:44:50|64.66|62.26|64.74|62.34|64.74|62.34|64.66|62.26|0
1727977500000|2024-10-03 17:45:00|64.73|62.33|64.64|62.24|64.73|62.33|64.62|62.22|0
1727977510000|2024-10-03 17:45:10|64.62|62.22|64.66|62.26|64.66|62.26|64.62|62.22|0
1727977520000|2024-10-03 17:45:20|64.64|62.24|64.62|62.22|64.64|62.24|64.62|62.22|0
1727977530000|2024-10-03 17:45:30|64.63|62.23|64.66|62.26|64.66|62.26|64.63|62.23|0
1727977540000|2024-10-03 17:45:40|64.63|62.23|64.59|62.19|64.63|62.23|64.59|62.19|0
1727977550000|2024-10-03 17:45:50|64.66|62.26|64.55|62.15|64.66|62.26|64.55|62.15|0
1727977560000|2024-10-03 17:46:00|64.56|62.16|64.47|62.07|64.56|62.16|64.45|62.05|0
1727977570000|2024-10-03 17:46:10|64.5|62.1|64.55|62.15|64.55|62.15|64.5|62.1|0
1727977580000|2024-10-03 17:46:20|64.5|62.1|64.57|62.17|64.57|62.17|64.5|62.1|0
1727977590000|2024-10-03 17:46:30|64.55|62.15|64.57|62.17|64.57|62.17|64.55|62.15|0
1727977600000|2024-10-03 17:46:40|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1727977610000|2024-10-03 17:46:50|64.52|62.12|64.43|62.03|64.52|62.12|64.43|62.03|0
1727977620000|2024-10-03 17:47:00|64.5|62.1|64.53|62.13|64.53|62.13|64.5|62.1|0
1727977630000|2024-10-03 17:47:10|64.5|62.1|64.43|62.03|64.5|62.1|64.43|62.03|0
1727977640000|2024-10-03 17:47:20|64.45|62.05|64.46|62.06|64.47|62.07|64.45|62.05|0
1727977650000|2024-10-03 17:47:30|64.47|62.07|64.45|62.05|64.47|62.07|64.45|62.05|0
1727977660000|2024-10-03 17:47:40|64.4|62|64.43|62.03|64.43|62.03|64.4|62|0
1727977670000|2024-10-03 17:47:50|64.5|62.1|64.55|62.15|64.55|62.15|64.5|62.1|0
1727977680000|2024-10-03 17:48:00|64.54|62.14|64.52|62.12|64.54|62.14|64.52|62.12|0
1727977690000|2024-10-03 17:48:10|64.5|62.1|64.53|62.13|64.53|62.13|64.5|62.1|0
1727977700000|2024-10-03 17:48:20|64.54|62.14|64.57|62.17|64.57|62.17|64.54|62.14|0
1727977710000|2024-10-03 17:48:30|64.54|62.14|64.57|62.17|64.57|62.17|64.54|62.14|0
1727977720000|2024-10-03 17:48:40|64.54|62.14|64.52|62.12|64.54|62.14|64.52|62.12|0
1727977730000|2024-10-03 17:48:50|64.54|62.14|64.54|62.14|64.57|62.17|64.54|62.14|0
1727977740000|2024-10-03 17:49:00|64.59|62.19|64.74|62.34|64.76|62.36|64.59|62.19|0
1727977750000|2024-10-03 17:49:10|64.71|62.31|64.69|62.29|64.71|62.31|64.69|62.29|0
1727977760000|2024-10-03 17:49:20|64.71|62.31|64.76|62.36|64.76|62.36|64.71|62.31|0
1727977770000|2024-10-03 17:49:30|64.71|62.31|64.74|62.34|64.74|62.34|64.69|62.29|0
1727977780000|2024-10-03 17:49:40|64.71|62.31|64.75|62.35|64.76|62.36|64.71|62.31|0
1727977790000|2024-10-03 17:49:50|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1727977800000|2024-10-03 17:50:00|64.83|62.43|64.76|62.36|64.85|62.45|64.76|62.36|0
1727977810000|2024-10-03 17:50:10|64.75|62.35|64.78|62.38|64.78|62.38|64.75|62.35|0
1727977820000|2024-10-03 17:50:20|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1727977830000|2024-10-03 17:50:30|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1727977840000|2024-10-03 17:50:40|64.76|62.36|64.73|62.33|64.76|62.36|64.73|62.33|0
1727977850000|2024-10-03 17:50:50|64.76|62.36|64.85|62.45|64.85|62.45|64.76|62.36|0
1727977860000|2024-10-03 17:51:00|64.83|62.43|64.78|62.38|64.85|62.45|64.78|62.38|0
1727977870000|2024-10-03 17:51:10|64.81|62.41|64.85|62.45|64.85|62.45|64.81|62.41|0
1727977880000|2024-10-03 17:51:20|64.83|62.43|64.78|62.38|64.85|62.45|64.78|62.38|0
1727977890000|2024-10-03 17:51:30|64.73|62.33|64.76|62.36|64.79|62.39|64.73|62.33|0
1727977900000|2024-10-03 17:51:40|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1727977910000|2024-10-03 17:51:50|64.71|62.31|64.7|62.3|64.71|62.31|64.69|62.29|0
1727977920000|2024-10-03 17:52:00|64.71|62.31|64.64|62.24|64.71|62.31|64.64|62.24|0
1727977930000|2024-10-03 17:52:10|64.66|62.26|64.71|62.31|64.73|62.33|64.66|62.26|0
1727977940000|2024-10-03 17:52:20|64.69|62.29|64.66|62.26|64.69|62.29|64.66|62.26|0
1727977950000|2024-10-03 17:52:30|64.71|62.31|64.69|62.29|64.71|62.31|64.66|62.26|0
1727977960000|2024-10-03 17:52:40|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1727977970000|2024-10-03 17:52:50|64.69|62.29|64.3|61.9|64.71|62.31|64.3|61.9|0
1727977980000|2024-10-03 17:53:00|64.27|61.87|64.23|61.83|64.27|61.87|64.23|61.83|0
1727977990000|2024-10-03 17:53:10|64.2|61.8|64.23|61.83|64.23|61.83|64.2|61.8|0
1727978000000|2024-10-03 17:53:20|64.25|61.85|64.18|61.78|64.25|61.85|64.15|61.75|0
1727978010000|2024-10-03 17:53:30|64.2|61.8|64.27|61.87|64.27|61.87|64.2|61.8|0
1727978020000|2024-10-03 17:53:40|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1727978030000|2024-10-03 17:53:50|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727978040000|2024-10-03 17:54:00|64.23|61.83|64.15|61.75|64.23|61.83|64.15|61.75|0
1727978050000|2024-10-03 17:54:10|64.2|61.8|64.2|61.8|64.23|61.83|64.2|61.8|0
1727978060000|2024-10-03 17:54:20|64.18|61.78|64.15|61.75|64.18|61.78|64.15|61.75|0
1727978070000|2024-10-03 17:54:30|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727978080000|2024-10-03 17:54:40|64.23|61.83|64.27|61.87|64.27|61.87|64.2|61.8|0
1727978090000|2024-10-03 17:54:50|64.3|61.9|64.25|61.85|64.3|61.9|64.25|61.85|0
1727978100000|2024-10-03 17:55:00|64.24|61.84|64.15|61.75|64.24|61.84|64.15|61.75|0
1727978110000|2024-10-03 17:55:10|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1727978120000|2024-10-03 17:55:20|64.13|61.73|64.11|61.71|64.13|61.73|64.11|61.71|0
1727978130000|2024-10-03 17:55:30|64.06|61.66|64.04|61.64|64.06|61.66|64.04|61.64|0
1727978140000|2024-10-03 17:55:40|64.06|61.66|64.08|61.68|64.08|61.68|64.04|61.64|0
1727978150000|2024-10-03 17:55:50|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1727978160000|2024-10-03 17:56:00|64.04|61.64|64.06|61.66|64.06|61.66|64.04|61.64|0
1727978170000|2024-10-03 17:56:10|64.11|61.71|64.11|61.71|64.11|61.71|64.08|61.68|0
1727978180000|2024-10-03 17:56:20|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1727978190000|2024-10-03 17:56:30|64.15|61.75|64.22|61.82|64.22|61.82|64.15|61.75|0
1727978200000|2024-10-03 17:56:40|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1727978210000|2024-10-03 17:56:50|64.19|61.79|64.18|61.78|64.19|61.79|64.18|61.78|0
1727978220000|2024-10-03 17:57:00|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1727978230000|2024-10-03 17:57:10|64.18|61.78|64.13|61.73|64.18|61.78|64.13|61.73|0
1727978240000|2024-10-03 17:57:20|64.14|61.74|64.13|61.73|64.14|61.74|64.13|61.73|0
1727978250000|2024-10-03 17:57:30|64.18|61.78|64.18|61.78|64.2|61.8|64.15|61.75|0
1727978260000|2024-10-03 17:57:40|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1727978270000|2024-10-03 17:57:50|64.2|61.8|64.25|61.85|64.27|61.87|64.2|61.8|0
1727978280000|2024-10-03 17:58:00|64.22|61.82|64.25|61.85|64.25|61.85|64.2|61.8|0
1727978290000|2024-10-03 17:58:10|64.27|61.87|64.2|61.8|64.27|61.87|64.2|61.8|0
1727978300000|2024-10-03 17:58:20|64.21|61.81|64.2|61.8|64.22|61.82|64.2|61.8|0
1727978310000|2024-10-03 17:58:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727978320000|2024-10-03 17:58:40|64.15|61.75|64.08|61.68|64.15|61.75|64.08|61.68|0
1727978330000|2024-10-03 17:58:50|64.11|61.71|64.09|61.69|64.11|61.71|64.08|61.68|0
1727978340000|2024-10-03 17:59:00|64.11|61.71|64.11|61.71|64.15|61.75|64.11|61.71|0
1727978350000|2024-10-03 17:59:10|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1727978360000|2024-10-03 17:59:20|63.99|61.59|64.01|61.61|64.01|61.61|63.99|61.59|0
1727978370000|2024-10-03 17:59:30|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1727978380000|2024-10-03 17:59:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727978390000|2024-10-03 17:59:50|64.03|61.63|64.01|61.61|64.03|61.63|64.01|61.61|0
1727978400000|2024-10-03 18:00:00|64.06|61.66|64.03|61.63|64.06|61.66|64.01|61.61|0
1727978410000|2024-10-03 18:00:10|64.06|61.66|63.99|61.59|64.06|61.66|63.99|61.59|0
1727978420000|2024-10-03 18:00:20|63.92|61.52|64.01|61.61|64.01|61.61|63.92|61.52|0
1727978430000|2024-10-03 18:00:30|63.96|61.56|64.01|61.61|64.03|61.63|63.96|61.56|0
1727978440000|2024-10-03 18:00:40|64.02|61.62|63.99|61.59|64.02|61.62|63.96|61.56|0
1727978450000|2024-10-03 18:00:50|63.96|61.56|64.01|61.61|64.01|61.61|63.94|61.54|0
1727978460000|2024-10-03 18:01:00|64.08|61.68|64.06|61.66|64.08|61.68|64.06|61.66|0
1727978470000|2024-10-03 18:01:10|64.13|61.73|64.01|61.61|64.13|61.73|64.01|61.61|0
1727978480000|2024-10-03 18:01:20|64.03|61.63|64.03|61.63|64.03|61.63|64.02|61.62|0
1727978490000|2024-10-03 18:01:30|64.08|61.68|64.06|61.66|64.08|61.68|64.06|61.66|0
1727978500000|2024-10-03 18:01:40|64.01|61.61|64.03|61.63|64.06|61.66|64.01|61.61|0
1727978510000|2024-10-03 18:01:50|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1727978520000|2024-10-03 18:02:00|64.06|61.66|64.1|61.7|64.1|61.7|64.06|61.66|0
1727978530000|2024-10-03 18:02:10|64.18|61.78|64.13|61.73|64.18|61.78|64.13|61.73|0
1727978540000|2024-10-03 18:02:20|64.15|61.75|64.15|61.75|64.18|61.78|64.15|61.75|0
1727978550000|2024-10-03 18:02:30|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727978560000|2024-10-03 18:02:40|64.1|61.7|64.15|61.75|64.15|61.75|64.1|61.7|0
1727978570000|2024-10-03 18:02:50|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727978580000|2024-10-03 18:03:00|64.2|61.8|64.29|61.89|64.29|61.89|64.2|61.8|0
1727978590000|2024-10-03 18:03:10|64.27|61.87|64.25|61.85|64.29|61.89|64.25|61.85|0
1727978600000|2024-10-03 18:03:20|64.27|61.87|64.2|61.8|64.27|61.87|64.2|61.8|0
1727978610000|2024-10-03 18:03:30|64.18|61.78|64.08|61.68|64.18|61.78|64.08|61.68|0
1727978620000|2024-10-03 18:03:40|64.06|61.66|64.08|61.68|64.1|61.7|64.06|61.66|0
1727978630000|2024-10-03 18:03:50|64.07|61.67|64.08|61.68|64.08|61.68|64.06|61.66|0
1727978640000|2024-10-03 18:04:00|64.06|61.66|64.03|61.63|64.08|61.68|64.03|61.63|0
1727978650000|2024-10-03 18:04:10|64.02|61.62|64.01|61.61|64.03|61.63|64.01|61.61|0
1727978660000|2024-10-03 18:04:20|63.99|61.59|64.06|61.66|64.06|61.66|63.99|61.59|0
1727978670000|2024-10-03 18:04:30|64.08|61.68|64.03|61.63|64.08|61.68|64.03|61.63|0
1727978680000|2024-10-03 18:04:40|64.01|61.61|64.03|61.63|64.06|61.66|64.01|61.61|0
1727978690000|2024-10-03 18:04:50|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727978700000|2024-10-03 18:05:00|64.08|61.68|64.03|61.63|64.08|61.68|64.03|61.63|0
1727978710000|2024-10-03 18:05:10|64.01|61.61|63.99|61.59|64.01|61.61|63.99|61.59|0
1727978720000|2024-10-03 18:05:20|63.94|61.54|63.89|61.49|63.94|61.54|63.89|61.49|0
1727978730000|2024-10-03 18:05:30|63.87|61.47|63.87|61.47|63.87|61.47|63.82|61.42|0
1727978740000|2024-10-03 18:05:40|63.89|61.49|63.94|61.54|63.94|61.54|63.89|61.49|0
1727978750000|2024-10-03 18:05:50|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1727978760000|2024-10-03 18:06:00|63.91|61.51|63.89|61.49|63.91|61.51|63.87|61.47|0
1727978770000|2024-10-03 18:06:10|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1727978780000|2024-10-03 18:06:20|63.84|61.44|63.8|61.4|63.84|61.44|63.8|61.4|0
1727978790000|2024-10-03 18:06:30|63.75|61.35|63.78|61.38|63.78|61.38|63.73|61.33|0
1727978800000|2024-10-03 18:06:40|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1727978810000|2024-10-03 18:06:50|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1727978820000|2024-10-03 18:07:00|63.77|61.37|63.82|61.42|63.82|61.42|63.77|61.37|0
1727978830000|2024-10-03 18:07:10|63.8|61.4|63.77|61.37|63.8|61.4|63.77|61.37|0
1727978840000|2024-10-03 18:07:20|63.82|61.42|63.77|61.37|63.82|61.42|63.77|61.37|0
1727978850000|2024-10-03 18:07:30|63.78|61.38|63.82|61.42|63.82|61.42|63.78|61.38|0
1727978860000|2024-10-03 18:07:40|63.84|61.44|63.8|61.4|63.84|61.44|63.8|61.4|0
1727978870000|2024-10-03 18:07:50|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1727978880000|2024-10-03 18:08:00|63.75|61.35|63.75|61.35|63.77|61.37|63.75|61.35|0
1727978890000|2024-10-03 18:08:10|63.78|61.38|63.8|61.4|63.8|61.4|63.77|61.37|0
1727978900000|2024-10-03 18:08:20|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1727978910000|2024-10-03 18:08:30|63.77|61.37|63.89|61.49|63.89|61.49|63.77|61.37|0
1727978920000|2024-10-03 18:08:40|63.91|61.51|63.87|61.47|63.91|61.51|63.87|61.47|0
1727978930000|2024-10-03 18:08:50|63.84|61.44|63.87|61.47|63.89|61.49|63.84|61.44|0
1727978940000|2024-10-03 18:09:00|63.89|61.49|63.94|61.54|63.94|61.54|63.89|61.49|0
1727978950000|2024-10-03 18:09:10|63.96|61.56|63.98|61.58|64.01|61.61|63.96|61.56|0
1727978960000|2024-10-03 18:09:20|64.01|61.61|64.03|61.63|64.03|61.63|63.98|61.58|0
1727978970000|2024-10-03 18:09:30|63.98|61.58|63.98|61.58|63.98|61.58|63.94|61.54|0
1727978980000|2024-10-03 18:09:40|63.96|61.56|63.98|61.58|64.01|61.61|63.96|61.56|0
1727978990000|2024-10-03 18:09:50|63.96|61.56|63.98|61.58|63.98|61.58|63.95|61.55|0
1727979000000|2024-10-03 18:10:00|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1727979010000|2024-10-03 18:10:10|64.01|61.61|63.98|61.58|64.01|61.61|63.98|61.58|0
1727979020000|2024-10-03 18:10:20|63.96|61.56|63.95|61.55|63.96|61.56|63.95|61.55|0
1727979030000|2024-10-03 18:10:30|63.91|61.51|63.91|61.51|63.91|61.51|63.89|61.49|0
1727979040000|2024-10-03 18:10:40|63.94|61.54|63.87|61.47|63.94|61.54|63.87|61.47|0
1727979050000|2024-10-03 18:10:50|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727979060000|2024-10-03 18:11:00|63.89|61.49|63.94|61.54|63.94|61.54|63.89|61.49|0
1727979070000|2024-10-03 18:11:10|63.89|61.49|63.94|61.54|63.94|61.54|63.89|61.49|0
1727979080000|2024-10-03 18:11:20|63.96|61.56|63.94|61.54|63.96|61.56|63.91|61.51|0
1727979090000|2024-10-03 18:11:30|63.91|61.51|63.87|61.47|63.91|61.51|63.87|61.47|0
1727979100000|2024-10-03 18:11:40|63.91|61.51|63.96|61.56|63.96|61.56|63.91|61.51|0
1727979110000|2024-10-03 18:11:50|63.97|61.57|63.94|61.54|63.97|61.57|63.92|61.52|0
1727979120000|2024-10-03 18:12:00|63.91|61.51|63.87|61.47|63.91|61.51|63.87|61.47|0
1727979130000|2024-10-03 18:12:10|63.89|61.49|63.91|61.51|63.91|61.51|63.89|61.49|0
1727979140000|2024-10-03 18:12:20|63.89|61.49|63.91|61.51|63.91|61.51|63.89|61.49|0
1727979150000|2024-10-03 18:12:30|63.9|61.5|63.84|61.44|63.9|61.5|63.84|61.44|0
1727979160000|2024-10-03 18:12:40|63.82|61.42|63.84|61.44|63.84|61.44|63.82|61.42|0
1727979170000|2024-10-03 18:12:50|63.86|61.46|63.82|61.42|63.86|61.46|63.82|61.42|0
1727979180000|2024-10-03 18:13:00|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1727979190000|2024-10-03 18:13:10|63.84|61.44|63.94|61.54|63.94|61.54|63.84|61.44|0
1727979200000|2024-10-03 18:13:20|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1727979210000|2024-10-03 18:13:30|63.94|61.54|63.96|61.56|63.96|61.56|63.94|61.54|0
1727979220000|2024-10-03 18:13:40|64.03|61.63|64.05|61.65|64.05|61.65|64.01|61.61|0
1727979230000|2024-10-03 18:13:50|64.04|61.64|63.91|61.51|64.04|61.64|63.91|61.51|0
1727979240000|2024-10-03 18:14:00|63.94|61.54|63.96|61.56|63.98|61.58|63.94|61.54|0
1727979250000|2024-10-03 18:14:10|63.98|61.58|64.01|61.61|64.01|61.61|63.98|61.58|0
1727979260000|2024-10-03 18:14:20|64.03|61.63|64.01|61.61|64.03|61.63|63.98|61.58|0
1727979270000|2024-10-03 18:14:30|63.98|61.58|63.96|61.56|63.98|61.58|63.96|61.56|0
1727979280000|2024-10-03 18:14:40|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1727979290000|2024-10-03 18:14:50|63.91|61.51|63.96|61.56|63.96|61.56|63.91|61.51|0
1727979300000|2024-10-03 18:15:00|63.94|61.54|63.94|61.54|63.94|61.54|63.9|61.5|0
1727979310000|2024-10-03 18:15:10|63.92|61.52|63.92|61.52|63.94|61.54|63.92|61.52|0
1727979320000|2024-10-03 18:15:20|63.91|61.51|63.96|61.56|63.96|61.56|63.91|61.51|0
1727979330000|2024-10-03 18:15:30|63.98|61.58|64.03|61.63|64.03|61.63|63.98|61.58|0
1727979340000|2024-10-03 18:15:40|64.05|61.65|64.03|61.63|64.08|61.68|64.03|61.63|0
1727979350000|2024-10-03 18:15:50|63.98|61.58|63.93|61.53|63.98|61.58|63.93|61.53|0
1727979360000|2024-10-03 18:16:00|63.91|61.51|63.89|61.49|63.91|61.51|63.86|61.46|0
1727979370000|2024-10-03 18:16:10|63.9|61.5|63.89|61.49|63.91|61.51|63.86|61.46|0
1727979380000|2024-10-03 18:16:20|63.86|61.46|63.9|61.5|63.9|61.5|63.86|61.46|0
1727979390000|2024-10-03 18:16:30|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1727979400000|2024-10-03 18:16:40|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1727979410000|2024-10-03 18:16:50|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1727979420000|2024-10-03 18:17:00|63.79|61.39|63.79|61.39|63.79|61.39|63.77|61.37|0
1727979430000|2024-10-03 18:17:10|63.82|61.42|63.83|61.43|63.84|61.44|63.82|61.42|0
1727979440000|2024-10-03 18:17:20|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1727979450000|2024-10-03 18:17:30|63.84|61.44|63.84|61.44|63.84|61.44|63.83|61.43|0
1727979460000|2024-10-03 18:17:40|63.83|61.43|63.89|61.49|63.89|61.49|63.83|61.43|0
1727979470000|2024-10-03 18:17:50|63.88|61.48|63.89|61.49|63.89|61.49|63.86|61.46|0
1727979480000|2024-10-03 18:18:00|63.93|61.53|63.96|61.56|63.96|61.56|63.91|61.51|0
1727979490000|2024-10-03 18:18:10|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1727979500000|2024-10-03 18:18:20|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727979510000|2024-10-03 18:18:30|63.89|61.49|63.91|61.51|63.91|61.51|63.89|61.49|0
1727979520000|2024-10-03 18:18:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1727979530000|2024-10-03 18:18:50|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1727979540000|2024-10-03 18:19:00|63.86|61.46|63.79|61.39|63.86|61.46|63.79|61.39|0
1727979550000|2024-10-03 18:19:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727979560000|2024-10-03 18:19:20|63.78|61.38|63.77|61.37|63.78|61.38|63.77|61.37|0
1727979570000|2024-10-03 18:19:30|63.79|61.39|63.79|61.39|63.82|61.42|63.79|61.39|0
1727979580000|2024-10-03 18:19:40|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1727979590000|2024-10-03 18:19:50|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1727979600000|2024-10-03 18:20:00|63.77|61.37|63.7|61.3|63.77|61.37|63.7|61.3|0
1727979610000|2024-10-03 18:20:10|63.71|61.31|63.7|61.3|63.71|61.31|63.7|61.3|0
1727979620000|2024-10-03 18:20:20|63.72|61.32|63.72|61.32|63.72|61.32|63.7|61.3|0
1727979630000|2024-10-03 18:20:30|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1727979640000|2024-10-03 18:20:40|63.77|61.37|63.74|61.34|63.77|61.37|63.72|61.32|0
1727979650000|2024-10-03 18:20:50|63.77|61.37|63.79|61.39|63.79|61.39|63.77|61.37|0
1727979660000|2024-10-03 18:21:00|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727979670000|2024-10-03 18:21:10|63.82|61.42|63.82|61.42|63.82|61.42|63.79|61.39|0
1727979680000|2024-10-03 18:21:20|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1727979690000|2024-10-03 18:21:30|63.91|61.51|63.91|61.51|63.93|61.53|63.91|61.51|0
1727979700000|2024-10-03 18:21:40|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1727979710000|2024-10-03 18:21:50|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1727979720000|2024-10-03 18:22:00|63.96|61.56|64.12|61.72|64.15|61.75|63.96|61.56|0
1727979730000|2024-10-03 18:22:10|64.15|61.75|64.32|61.92|64.32|61.92|64.12|61.72|0
1727979740000|2024-10-03 18:22:20|64.5|62.1|64.5|62.1|64.5|62.1|64.46|62.06|0
1727979750000|2024-10-03 18:22:30|64.41|62.01|64.41|62.01|64.41|62.01|64.34|61.94|0
1727979760000|2024-10-03 18:22:40|64.43|62.03|64.38|61.98|64.43|62.03|64.36|61.96|0
1727979770000|2024-10-03 18:22:50|64.36|61.96|64.43|62.03|64.43|62.03|64.36|61.96|0
1727979780000|2024-10-03 18:23:00|64.36|61.96|64.34|61.94|64.36|61.96|64.34|61.94|0
1727979790000|2024-10-03 18:23:10|64.36|61.96|64.31|61.91|64.36|61.96|64.31|61.91|0
1727979800000|2024-10-03 18:23:20|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1727979810000|2024-10-03 18:23:30|64.26|61.86|64.22|61.82|64.26|61.86|64.22|61.82|0
1727979820000|2024-10-03 18:23:40|64.19|61.79|64.15|61.75|64.19|61.79|64.15|61.75|0
1727979830000|2024-10-03 18:23:50|64.12|61.72|64.1|61.7|64.12|61.72|64.1|61.7|0
1727979840000|2024-10-03 18:24:00|64.03|61.63|64.07|61.67|64.07|61.67|64.03|61.63|0
1727979850000|2024-10-03 18:24:10|64.1|61.7|64.12|61.72|64.12|61.72|64.1|61.7|0
1727979860000|2024-10-03 18:24:20|64.07|61.67|64.07|61.67|64.07|61.67|64.05|61.65|0
1727979870000|2024-10-03 18:24:30|64.1|61.7|64.07|61.67|64.1|61.7|64.07|61.67|0
1727979880000|2024-10-03 18:24:40|64.09|61.69|64.03|61.63|64.09|61.69|64.03|61.63|0
1727979890000|2024-10-03 18:24:50|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1727979900000|2024-10-03 18:25:00|64.03|61.63|63.89|61.49|64.03|61.63|63.89|61.49|0
1727979910000|2024-10-03 18:25:10|63.86|61.46|63.92|61.52|63.92|61.52|63.86|61.46|0
1727979920000|2024-10-03 18:25:20|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1727979930000|2024-10-03 18:25:30|63.96|61.56|63.96|61.56|63.96|61.56|63.93|61.53|0
1727979940000|2024-10-03 18:25:40|63.93|61.53|63.93|61.53|63.96|61.56|63.93|61.53|0
1727979950000|2024-10-03 18:25:50|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1727979960000|2024-10-03 18:26:00|63.98|61.58|64.04|61.64|64.04|61.64|63.96|61.56|0
1727979970000|2024-10-03 18:26:10|64.03|61.63|64.12|61.72|64.15|61.75|64.03|61.63|0
1727979980000|2024-10-03 18:26:20|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1727979990000|2024-10-03 18:26:30|64.19|61.79|64.19|61.79|64.22|61.82|64.19|61.79|0
1727980000000|2024-10-03 18:26:40|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1727980010000|2024-10-03 18:26:50|64.12|61.72|64.18|61.78|64.18|61.78|64.12|61.72|0
1727980020000|2024-10-03 18:27:00|64.17|61.77|64.06|61.66|64.17|61.77|64.06|61.66|0
1727980030000|2024-10-03 18:27:10|64.05|61.65|63.97|61.57|64.05|61.65|63.97|61.57|0
1727980040000|2024-10-03 18:27:20|64.03|61.63|64|61.6|64.05|61.65|64|61.6|0
1727980050000|2024-10-03 18:27:30|63.98|61.58|63.97|61.57|64|61.6|63.97|61.57|0
1727980060000|2024-10-03 18:27:40|63.96|61.56|63.91|61.51|63.96|61.56|63.91|61.51|0
1727980070000|2024-10-03 18:27:50|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1727980080000|2024-10-03 18:28:00|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1727980090000|2024-10-03 18:28:10|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1727980100000|2024-10-03 18:28:20|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1727980110000|2024-10-03 18:28:30|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727980120000|2024-10-03 18:28:40|63.91|61.51|63.91|61.51|63.91|61.51|63.88|61.48|0
1727980130000|2024-10-03 18:28:50|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1727980140000|2024-10-03 18:29:00|63.91|61.51|63.91|61.51|63.93|61.53|63.91|61.51|0
1727980150000|2024-10-03 18:29:10|63.93|61.53|63.92|61.52|63.93|61.53|63.92|61.52|0
1727980160000|2024-10-03 18:29:20|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1727980170000|2024-10-03 18:29:30|63.93|61.53|64|61.6|64|61.6|63.93|61.53|0
1727980180000|2024-10-03 18:29:40|64.03|61.63|64.07|61.67|64.1|61.7|64.03|61.63|0
1727980190000|2024-10-03 18:29:50|64.1|61.7|64.07|61.67|64.1|61.7|64.07|61.67|0
1727980200000|2024-10-03 18:30:00|64.1|61.7|64.11|61.71|64.12|61.72|64.1|61.7|0
1727980210000|2024-10-03 18:30:10|64.14|61.74|64.22|61.82|64.22|61.82|64.14|61.74|0
1727980220000|2024-10-03 18:30:20|64.26|61.86|64.33|61.93|64.33|61.93|64.26|61.86|0
1727980230000|2024-10-03 18:30:30|64.31|61.91|64.29|61.89|64.31|61.91|64.24|61.84|0
1727980240000|2024-10-03 18:30:40|64.26|61.86|64.26|61.86|64.26|61.86|64.24|61.84|0
1727980250000|2024-10-03 18:30:50|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1727980260000|2024-10-03 18:31:00|64.27|61.87|64.33|61.93|64.33|61.93|64.24|61.84|0
1727980270000|2024-10-03 18:31:10|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1727980280000|2024-10-03 18:31:20|64.33|61.93|64.33|61.93|64.33|61.93|64.31|61.91|0
1727980290000|2024-10-03 18:31:30|64.35|61.95|64.33|61.93|64.35|61.95|64.31|61.91|0
1727980300000|2024-10-03 18:31:40|64.31|61.91|64.26|61.86|64.31|61.91|64.26|61.86|0
1727980310000|2024-10-03 18:31:50|64.31|61.91|64.31|61.91|64.31|61.91|64.26|61.86|0
1727980320000|2024-10-03 18:32:00|64.29|61.89|64.26|61.86|64.29|61.89|64.24|61.84|0
1727980330000|2024-10-03 18:32:10|64.29|61.89|64.31|61.91|64.31|61.91|64.29|61.89|0
1727980340000|2024-10-03 18:32:20|64.29|61.89|64.29|61.89|64.29|61.89|64.26|61.86|0
1727980350000|2024-10-03 18:32:30|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1727980360000|2024-10-03 18:32:40|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1727980370000|2024-10-03 18:32:50|64.29|61.89|64.24|61.84|64.29|61.89|64.24|61.84|0
1727980380000|2024-10-03 18:33:00|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1727980390000|2024-10-03 18:33:10|64.12|61.72|64.19|61.79|64.21|61.81|64.12|61.72|0
1727980400000|2024-10-03 18:33:20|64.21|61.81|64.26|61.86|64.29|61.89|64.21|61.81|0
1727980410000|2024-10-03 18:33:30|64.24|61.84|64.25|61.85|64.25|61.85|64.24|61.84|0
1727980420000|2024-10-03 18:33:40|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727980430000|2024-10-03 18:33:50|64.21|61.81|64.24|61.84|64.24|61.84|64.21|61.81|0
1727980440000|2024-10-03 18:34:00|64.19|61.79|64.17|61.77|64.19|61.79|64.17|61.77|0
1727980450000|2024-10-03 18:34:10|64.14|61.74|64.17|61.77|64.17|61.77|64.12|61.72|0
1727980460000|2024-10-03 18:34:20|64.14|61.74|64.18|61.78|64.18|61.78|64.14|61.74|0
1727980470000|2024-10-03 18:34:30|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727980480000|2024-10-03 18:34:40|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1727980490000|2024-10-03 18:34:50|64.12|61.72|64.1|61.7|64.12|61.72|64.1|61.7|0
1727980500000|2024-10-03 18:35:00|64.07|61.67|64.07|61.67|64.07|61.67|64.05|61.65|0
1727980510000|2024-10-03 18:35:10|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727980520000|2024-10-03 18:35:20|64.12|61.72|64.12|61.72|64.12|61.72|64.1|61.7|0
1727980530000|2024-10-03 18:35:30|64.17|61.77|64.17|61.77|64.17|61.77|64.14|61.74|0
1727980540000|2024-10-03 18:35:40|64.14|61.74|64.12|61.72|64.14|61.74|64.12|61.72|0
1727980550000|2024-10-03 18:35:50|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727980560000|2024-10-03 18:36:00|64.08|61.68|64.02|61.62|64.08|61.68|64.02|61.62|0
1727980570000|2024-10-03 18:36:10|64.05|61.65|64.02|61.62|64.05|61.65|64|61.6|0
1727980580000|2024-10-03 18:36:20|64.05|61.65|64.07|61.67|64.07|61.67|64.05|61.65|0
1727980590000|2024-10-03 18:36:30|64.09|61.69|64.05|61.65|64.09|61.69|64.05|61.65|0
1727980600000|2024-10-03 18:36:40|64.07|61.67|64.09|61.69|64.09|61.69|64.07|61.67|0
1727980610000|2024-10-03 18:36:50|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727980620000|2024-10-03 18:37:00|64.14|61.74|64.14|61.74|64.17|61.77|64.14|61.74|0
1727980630000|2024-10-03 18:37:10|64.17|61.77|64.19|61.79|64.24|61.84|64.17|61.77|0
1727980640000|2024-10-03 18:37:20|64.17|61.77|64.14|61.74|64.17|61.77|64.12|61.72|0
1727980650000|2024-10-03 18:37:30|64.17|61.77|64.17|61.77|64.19|61.79|64.17|61.77|0
1727980660000|2024-10-03 18:37:40|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727980670000|2024-10-03 18:37:50|64.24|61.84|64.21|61.81|64.24|61.84|64.21|61.81|0
1727980680000|2024-10-03 18:38:00|64.24|61.84|64.19|61.79|64.24|61.84|64.19|61.79|0
1727980690000|2024-10-03 18:38:10|64.17|61.77|64.17|61.77|64.19|61.79|64.17|61.77|0
1727980700000|2024-10-03 18:38:20|64.12|61.72|64.05|61.65|64.12|61.72|64.05|61.65|0
1727980710000|2024-10-03 18:38:30|64.07|61.67|64.07|61.67|64.07|61.67|64.05|61.65|0
1727980720000|2024-10-03 18:38:40|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1727980730000|2024-10-03 18:38:50|64.12|61.72|64.09|61.69|64.12|61.72|64.09|61.69|0
1727980740000|2024-10-03 18:39:00|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727980750000|2024-10-03 18:39:10|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1727980760000|2024-10-03 18:39:20|64.09|61.69|64.02|61.62|64.09|61.69|64.02|61.62|0
1727980770000|2024-10-03 18:39:30|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1727980780000|2024-10-03 18:39:40|64|61.6|64|61.6|64|61.6|63.98|61.58|0
1727980790000|2024-10-03 18:39:50|64.02|61.62|64.07|61.67|64.07|61.67|64.02|61.62|0
1727980800000|2024-10-03 18:40:00|64|61.6|64.01|61.61|64.01|61.61|63.95|61.55|0
1727980810000|2024-10-03 18:40:10|64.02|61.62|64.02|61.62|64.05|61.65|64.02|61.62|0
1727980820000|2024-10-03 18:40:20|64|61.6|63.98|61.58|64|61.6|63.95|61.55|0
1727980830000|2024-10-03 18:40:30|64.02|61.62|64|61.6|64.02|61.62|64|61.6|0
1727980850000|2024-10-03 18:40:50|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727980860000|2024-10-03 18:41:00|64.05|61.65|64.03|61.63|64.05|61.65|64.03|61.63|0
1727980870000|2024-10-03 18:41:10|64.02|61.62|63.95|61.55|64.02|61.62|63.95|61.55|0
1727980880000|2024-10-03 18:41:20|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1727980890000|2024-10-03 18:41:30|63.9|61.5|63.97|61.57|63.98|61.58|63.9|61.5|0
1727980900000|2024-10-03 18:41:40|64|61.6|64.05|61.65|64.05|61.65|64|61.6|0
1727980910000|2024-10-03 18:41:50|64.02|61.62|63.95|61.55|64.02|61.62|63.95|61.55|0
1727980920000|2024-10-03 18:42:00|63.93|61.53|63.97|61.57|63.97|61.57|63.93|61.53|0
1727980930000|2024-10-03 18:42:10|63.95|61.55|64|61.6|64|61.6|63.95|61.55|0
1727980940000|2024-10-03 18:42:20|63.97|61.57|63.9|61.5|63.97|61.57|63.9|61.5|0
1727980950000|2024-10-03 18:42:30|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1727980960000|2024-10-03 18:42:40|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1727980970000|2024-10-03 18:42:50|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1727980980000|2024-10-03 18:43:00|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1727980990000|2024-10-03 18:43:10|63.94|61.54|63.93|61.53|63.95|61.55|63.93|61.53|0
1727981000000|2024-10-03 18:43:20|63.88|61.48|63.93|61.53|63.93|61.53|63.88|61.48|0
1727981010000|2024-10-03 18:43:30|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1727981020000|2024-10-03 18:43:40|63.95|61.55|63.97|61.57|64.02|61.62|63.95|61.55|0
1727981030000|2024-10-03 18:43:50|64|61.6|64|61.6|64|61.6|64|61.6|0
1727981040000|2024-10-03 18:44:00|63.97|61.57|64|61.6|64.02|61.62|63.97|61.57|0
1727981050000|2024-10-03 18:44:10|64.02|61.62|63.97|61.57|64.02|61.62|63.96|61.56|0
1727981060000|2024-10-03 18:44:20|63.95|61.55|63.97|61.57|63.97|61.57|63.95|61.55|0
1727981070000|2024-10-03 18:44:30|63.95|61.55|64|61.6|64|61.6|63.95|61.55|0
1727981080000|2024-10-03 18:44:40|64.02|61.62|64.02|61.62|64.02|61.62|64|61.6|0
1727981090000|2024-10-03 18:44:50|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727981100000|2024-10-03 18:45:00|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727981110000|2024-10-03 18:45:10|64|61.6|64|61.6|64.02|61.62|64|61.6|0
1727981120000|2024-10-03 18:45:20|64.02|61.62|64.02|61.62|64.02|61.62|64|61.6|0
1727981130000|2024-10-03 18:45:30|64|61.6|63.97|61.57|64|61.6|63.97|61.57|0
1727981140000|2024-10-03 18:45:40|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1727981150000|2024-10-03 18:45:50|63.97|61.57|63.94|61.54|63.97|61.57|63.94|61.54|0
1727981160000|2024-10-03 18:46:00|63.9|61.5|64|61.6|64|61.6|63.9|61.5|0
1727981170000|2024-10-03 18:46:10|63.97|61.57|63.96|61.56|63.97|61.57|63.95|61.55|0
1727981180000|2024-10-03 18:46:20|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727981190000|2024-10-03 18:46:30|63.93|61.53|64|61.6|64|61.6|63.93|61.53|0
1727981200000|2024-10-03 18:46:40|63.99|61.59|63.97|61.57|63.99|61.59|63.95|61.55|0
1727981210000|2024-10-03 18:46:50|63.95|61.55|63.97|61.57|63.99|61.59|63.95|61.55|0
1727981220000|2024-10-03 18:47:00|64|61.6|63.97|61.57|64|61.6|63.97|61.57|0
1727981230000|2024-10-03 18:47:10|64|61.6|64|61.6|64|61.6|64|61.6|0
1727981240000|2024-10-03 18:47:20|63.99|61.59|64.12|61.72|64.12|61.72|63.97|61.57|0
1727981250000|2024-10-03 18:47:30|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1727981260000|2024-10-03 18:47:40|64.09|61.69|64.07|61.67|64.09|61.69|64.07|61.67|0
1727981270000|2024-10-03 18:47:50|64.04|61.64|64.12|61.72|64.12|61.72|64.04|61.64|0
1727981280000|2024-10-03 18:48:00|64.13|61.73|64.09|61.69|64.13|61.73|64.09|61.69|0
1727981290000|2024-10-03 18:48:10|64.04|61.64|64|61.6|64.04|61.64|64|61.6|0
1727981300000|2024-10-03 18:48:20|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727981310000|2024-10-03 18:48:30|63.93|61.53|63.97|61.57|63.97|61.57|63.9|61.5|0
1727981320000|2024-10-03 18:48:40|64|61.6|64|61.6|64|61.6|64|61.6|0
1727981340000|2024-10-03 18:49:00|64.02|61.62|64|61.6|64.02|61.62|63.97|61.57|0
1727981350000|2024-10-03 18:49:10|64.02|61.62|63.95|61.55|64.02|61.62|63.95|61.55|0
1727981360000|2024-10-03 18:49:20|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1727981370000|2024-10-03 18:49:30|64|61.6|64.07|61.67|64.07|61.67|64|61.6|0
1727981380000|2024-10-03 18:49:40|64.09|61.69|64.07|61.67|64.09|61.69|64.07|61.67|0
1727981390000|2024-10-03 18:49:50|64.09|61.69|64.09|61.69|64.09|61.69|64.08|61.68|0
1727981400000|2024-10-03 18:50:00|64.07|61.67|64.04|61.64|64.07|61.67|64.04|61.64|0
1727981410000|2024-10-03 18:50:10|64.03|61.63|64.04|61.64|64.07|61.67|64.03|61.63|0
1727981420000|2024-10-03 18:50:20|64.02|61.62|64|61.6|64.02|61.62|64|61.6|0
1727981430000|2024-10-03 18:50:30|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1727981440000|2024-10-03 18:50:40|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1727981450000|2024-10-03 18:50:50|63.88|61.48|63.88|61.48|63.9|61.5|63.88|61.48|0
1727981460000|2024-10-03 18:51:00|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1727981470000|2024-10-03 18:51:10|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1727981480000|2024-10-03 18:51:20|63.91|61.51|63.97|61.57|63.97|61.57|63.91|61.51|0
1727981500000|2024-10-03 18:51:40|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1727981510000|2024-10-03 18:51:50|63.97|61.57|63.92|61.52|63.97|61.57|63.92|61.52|0
1727981520000|2024-10-03 18:52:00|63.94|61.54|63.9|61.5|63.94|61.54|63.9|61.5|0
1727981530000|2024-10-03 18:52:10|63.88|61.48|63.88|61.48|63.9|61.5|63.88|61.48|0
1727981540000|2024-10-03 18:52:20|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1727981550000|2024-10-03 18:52:30|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1727981560000|2024-10-03 18:52:40|63.89|61.49|63.95|61.55|63.95|61.55|63.89|61.49|0
1727981570000|2024-10-03 18:52:50|63.91|61.51|63.92|61.52|63.92|61.52|63.91|61.51|0
1727981580000|2024-10-03 18:53:00|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1727981590000|2024-10-03 18:53:10|63.95|61.55|63.97|61.57|63.97|61.57|63.95|61.55|0
1727981600000|2024-10-03 18:53:20|64|61.6|63.92|61.52|64|61.6|63.92|61.52|0
1727981610000|2024-10-03 18:53:30|63.95|61.55|63.92|61.52|63.95|61.55|63.91|61.51|0
1727981620000|2024-10-03 18:53:40|63.95|61.55|64|61.6|64|61.6|63.95|61.55|0
1727981630000|2024-10-03 18:53:50|63.97|61.57|63.97|61.57|64|61.6|63.97|61.57|0
1727981640000|2024-10-03 18:54:00|64|61.6|64.02|61.62|64.02|61.62|63.97|61.57|0
1727981650000|2024-10-03 18:54:10|64.07|61.67|64.16|61.76|64.16|61.76|64.07|61.67|0
1727981660000|2024-10-03 18:54:20|64.14|61.74|64.14|61.74|64.14|61.74|64.11|61.71|0
1727981670000|2024-10-03 18:54:30|64.09|61.69|64.07|61.67|64.11|61.71|64.07|61.67|0
1727981680000|2024-10-03 18:54:40|64.04|61.64|64.04|61.64|64.04|61.64|64.02|61.62|0
1727981690000|2024-10-03 18:54:50|64.05|61.65|64.04|61.64|64.05|61.65|64.04|61.64|0
1727981700000|2024-10-03 18:55:00|64.02|61.62|63.95|61.55|64.02|61.62|63.95|61.55|0
1727981710000|2024-10-03 18:55:10|63.96|61.56|63.95|61.55|63.96|61.56|63.92|61.52|0
1727981720000|2024-10-03 18:55:20|63.92|61.52|63.88|61.48|63.92|61.52|63.88|61.48|0
1727981730000|2024-10-03 18:55:30|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1727981740000|2024-10-03 18:55:40|63.91|61.51|63.83|61.43|63.91|61.51|63.83|61.43|0
1727981750000|2024-10-03 18:55:50|63.85|61.45|63.9|61.5|63.9|61.5|63.85|61.45|0
1727981760000|2024-10-03 18:56:00|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1727981770000|2024-10-03 18:56:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727981780000|2024-10-03 18:56:20|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1727981790000|2024-10-03 18:56:30|63.91|61.51|63.98|61.58|63.98|61.58|63.91|61.51|0
1727981800000|2024-10-03 18:56:40|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727981810000|2024-10-03 18:56:50|63.97|61.57|63.99|61.59|63.99|61.59|63.95|61.55|0
1727981820000|2024-10-03 18:57:00|63.98|61.58|64.04|61.64|64.04|61.64|63.98|61.58|0
1727981830000|2024-10-03 18:57:10|64.02|61.62|63.99|61.59|64.02|61.62|63.99|61.59|0
1727981840000|2024-10-03 18:57:20|63.97|61.57|63.97|61.57|63.97|61.57|63.94|61.54|0
1727981850000|2024-10-03 18:57:30|64.03|61.63|64.04|61.64|64.04|61.64|64.02|61.62|0
1727981860000|2024-10-03 18:57:40|64.07|61.67|64.04|61.64|64.07|61.67|64.04|61.64|0
1727981870000|2024-10-03 18:57:50|64.05|61.65|64.11|61.71|64.11|61.71|64.05|61.65|0
1727981880000|2024-10-03 18:58:00|64.14|61.74|64.07|61.67|64.14|61.74|64.07|61.67|0
1727981890000|2024-10-03 18:58:10|64.04|61.64|64.05|61.65|64.05|61.65|64.04|61.64|0
1727981900000|2024-10-03 18:58:20|64.06|61.66|64.11|61.71|64.16|61.76|64.06|61.66|0
1727981910000|2024-10-03 18:58:30|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727981920000|2024-10-03 18:58:40|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1727981930000|2024-10-03 18:58:50|64.18|61.78|64.23|61.83|64.23|61.83|64.18|61.78|0
1727981940000|2024-10-03 18:59:00|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727981950000|2024-10-03 18:59:10|64.21|61.81|64.25|61.85|64.25|61.85|64.21|61.81|0
1727981960000|2024-10-03 18:59:20|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1727981970000|2024-10-03 18:59:30|64.3|61.9|64.28|61.88|64.3|61.9|64.28|61.88|0
1727981990000|2024-10-03 18:59:50|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1727982000000|2024-10-03 19:00:00|64.42|62.02|64.44|62.04|64.52|62.12|64.42|62.02|0
1727982010000|2024-10-03 19:00:10|64.4|62|64.42|62.02|64.44|62.04|64.4|62|0
1727982020000|2024-10-03 19:00:20|64.4|62|64.59|62.19|64.59|62.19|64.4|62|0
1727982030000|2024-10-03 19:00:30|64.54|62.14|64.52|62.12|64.54|62.14|64.49|62.09|0
1727982040000|2024-10-03 19:00:40|64.54|62.14|64.49|62.09|64.54|62.14|64.49|62.09|0
1727982050000|2024-10-03 19:00:50|64.47|62.07|64.47|62.07|64.48|62.08|64.47|62.07|0
1727982060000|2024-10-03 19:01:00|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727982070000|2024-10-03 19:01:10|64.49|62.09|64.52|62.12|64.54|62.14|64.49|62.09|0
1727982080000|2024-10-03 19:01:20|64.49|62.09|64.52|62.12|64.52|62.12|64.49|62.09|0
1727982090000|2024-10-03 19:01:30|64.54|62.14|64.52|62.12|64.54|62.14|64.52|62.12|0
1727982100000|2024-10-03 19:01:40|64.49|62.09|64.52|62.12|64.52|62.12|64.49|62.09|0
1727982110000|2024-10-03 19:01:50|64.54|62.14|64.47|62.07|64.54|62.14|64.47|62.07|0
1727982120000|2024-10-03 19:02:00|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1727982130000|2024-10-03 19:02:10|64.35|61.95|64.3|61.9|64.35|61.95|64.3|61.9|0
1727982140000|2024-10-03 19:02:20|64.4|62|64.47|62.07|64.47|62.07|64.4|62|0
1727982150000|2024-10-03 19:02:30|64.49|62.09|64.5|62.1|64.52|62.12|64.49|62.09|0
1727982160000|2024-10-03 19:02:40|64.52|62.12|64.47|62.07|64.52|62.12|64.47|62.07|0
1727982170000|2024-10-03 19:02:50|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1727982180000|2024-10-03 19:03:00|64.47|62.07|64.47|62.07|64.49|62.09|64.47|62.07|0
1727982190000|2024-10-03 19:03:10|64.52|62.12|64.47|62.07|64.52|62.12|64.47|62.07|0
1727982200000|2024-10-03 19:03:20|64.44|62.04|64.47|62.07|64.47|62.07|64.44|62.04|0
1727982210000|2024-10-03 19:03:30|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1727982220000|2024-10-03 19:03:40|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1727982230000|2024-10-03 19:03:50|64.48|62.08|64.49|62.09|64.49|62.09|64.48|62.08|0
1727982240000|2024-10-03 19:04:00|64.5|62.1|64.49|62.09|64.51|62.11|64.49|62.09|0
1727982250000|2024-10-03 19:04:10|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727982260000|2024-10-03 19:04:20|64.47|62.07|64.44|62.04|64.47|62.07|64.44|62.04|0
1727982270000|2024-10-03 19:04:30|64.47|62.07|64.42|62.02|64.47|62.07|64.42|62.02|0
1727982280000|2024-10-03 19:04:40|64.4|62|64.4|62|64.4|62|64.37|61.97|0
1727982290000|2024-10-03 19:04:50|64.37|61.97|64.35|61.95|64.37|61.97|64.32|61.92|0
1727982300000|2024-10-03 19:05:00|64.37|61.97|64.38|61.98|64.4|62|64.37|61.97|0
1727982310000|2024-10-03 19:05:10|64.42|62.02|64.47|62.07|64.47|62.07|64.42|62.02|0
1727982320000|2024-10-03 19:05:20|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727982330000|2024-10-03 19:05:30|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1727982340000|2024-10-03 19:05:40|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1727982350000|2024-10-03 19:05:50|64.35|61.95|64.4|62|64.4|62|64.35|61.95|0
1727982360000|2024-10-03 19:06:00|64.42|62.02|64.44|62.04|64.44|62.04|64.42|62.02|0
1727982370000|2024-10-03 19:06:10|64.4|62|64.37|61.97|64.4|62|64.37|61.97|0
1727982380000|2024-10-03 19:06:20|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1727982390000|2024-10-03 19:06:30|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1727982400000|2024-10-03 19:06:40|64.44|62.04|64.42|62.02|64.44|62.04|64.4|62|0
1727982410000|2024-10-03 19:06:50|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1727982420000|2024-10-03 19:07:00|64.44|62.04|64.44|62.04|64.44|62.04|64.42|62.02|0
1727982430000|2024-10-03 19:07:10|64.47|62.07|64.51|62.11|64.51|62.11|64.47|62.07|0
1727982440000|2024-10-03 19:07:20|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1727982450000|2024-10-03 19:07:30|64.54|62.14|64.59|62.19|64.59|62.19|64.54|62.14|0
1727982460000|2024-10-03 19:07:40|64.61|62.21|64.68|62.28|64.68|62.28|64.61|62.21|0
1727982470000|2024-10-03 19:07:50|64.66|62.26|64.68|62.28|64.68|62.28|64.66|62.26|0
1727982480000|2024-10-03 19:08:00|64.7|62.3|64.68|62.28|64.7|62.3|64.66|62.26|0
1727982490000|2024-10-03 19:08:10|64.67|62.27|64.68|62.28|64.68|62.28|64.67|62.27|0
1727982500000|2024-10-03 19:08:20|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1727982520000|2024-10-03 19:08:40|64.78|62.38|64.8|62.4|64.8|62.4|64.78|62.38|0
1727982530000|2024-10-03 19:08:50|64.7|62.3|64.68|62.28|64.7|62.3|64.68|62.28|0
1727982540000|2024-10-03 19:09:00|64.66|62.26|64.63|62.23|64.66|62.26|64.63|62.23|0
1727982550000|2024-10-03 19:09:10|64.61|62.21|64.59|62.19|64.61|62.21|64.59|62.19|0
1727982560000|2024-10-03 19:09:20|64.56|62.16|64.56|62.16|64.58|62.18|64.56|62.16|0
1727982570000|2024-10-03 19:09:30|64.58|62.18|64.54|62.14|64.61|62.21|64.54|62.14|0
1727982580000|2024-10-03 19:09:40|64.56|62.16|64.58|62.18|64.58|62.18|64.56|62.16|0
1727982590000|2024-10-03 19:09:50|64.56|62.16|64.58|62.18|64.61|62.21|64.56|62.16|0
1727982600000|2024-10-03 19:10:00|64.63|62.23|64.66|62.26|64.66|62.26|64.63|62.23|0
1727982610000|2024-10-03 19:10:10|64.63|62.23|64.66|62.26|64.66|62.26|64.63|62.23|0
1727982620000|2024-10-03 19:10:20|64.68|62.28|64.7|62.3|64.73|62.33|64.68|62.28|0
1727982630000|2024-10-03 19:10:30|64.75|62.35|64.82|62.42|64.82|62.42|64.75|62.35|0
1727982640000|2024-10-03 19:10:40|64.97|62.57|64.97|62.57|64.97|62.57|64.92|62.52|0
1727982650000|2024-10-03 19:10:50|64.92|62.52|64.85|62.45|64.92|62.52|64.85|62.45|0
1727982660000|2024-10-03 19:11:00|64.82|62.42|64.82|62.42|64.82|62.42|64.8|62.4|0
1727982670000|2024-10-03 19:11:10|64.8|62.4|64.73|62.33|64.8|62.4|64.73|62.33|0
1727982680000|2024-10-03 19:11:20|64.78|62.38|64.8|62.4|64.8|62.4|64.78|62.38|0
1727982690000|2024-10-03 19:11:30|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1727982700000|2024-10-03 19:11:40|64.75|62.35|64.85|62.45|64.85|62.45|64.75|62.35|0
1727982710000|2024-10-03 19:11:50|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727982720000|2024-10-03 19:12:00|64.48|62.08|65.27|62.87|65.27|62.87|64.46|62.06|0
1727982730000|2024-10-03 19:12:10|65.24|62.84|65.27|62.87|65.29|62.89|65.24|62.84|0
1727982740000|2024-10-03 19:12:20|65.24|62.84|65.19|62.79|65.24|62.84|65.19|62.79|0
1727982750000|2024-10-03 19:12:30|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727982760000|2024-10-03 19:12:40|65.1|62.7|65.17|62.77|65.17|62.77|65.1|62.7|0
1727982770000|2024-10-03 19:12:50|65.12|62.72|65.15|62.75|65.15|62.75|65.12|62.72|0
1727982780000|2024-10-03 19:13:00|65.12|62.72|65.1|62.7|65.12|62.72|65.05|62.65|0
1727982790000|2024-10-03 19:13:10|65.12|62.72|65.12|62.72|65.15|62.75|65.12|62.72|0
1727982800000|2024-10-03 19:13:20|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1727982810000|2024-10-03 19:13:30|65.1|62.7|65.1|62.7|65.1|62.7|65.05|62.65|0
1727982820000|2024-10-03 19:13:40|65.12|62.72|65.12|62.72|65.15|62.75|65.12|62.72|0
1727982830000|2024-10-03 19:13:50|65.15|62.75|65.12|62.72|65.15|62.75|65.12|62.72|0
1727982840000|2024-10-03 19:14:00|65.1|62.7|65.12|62.72|65.12|62.72|65.1|62.7|0
1727982850000|2024-10-03 19:14:10|65.15|62.75|65.19|62.79|65.19|62.79|65.15|62.75|0
1727982860000|2024-10-03 19:14:20|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727982870000|2024-10-03 19:14:30|65.15|62.75|65.1|62.7|65.15|62.75|65.1|62.7|0
1727982880000|2024-10-03 19:14:40|65.15|62.75|65.17|62.77|65.17|62.77|65.15|62.75|0
1727982890000|2024-10-03 19:14:50|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1727982900000|2024-10-03 19:15:00|65.17|62.77|65.17|62.77|65.19|62.79|65.16|62.76|0
1727982910000|2024-10-03 19:15:10|65.19|62.79|65.19|62.79|65.19|62.79|65.19|62.79|0
1727982920000|2024-10-03 19:15:20|65.15|62.75|65.17|62.77|65.17|62.77|65.15|62.75|0
1727982930000|2024-10-03 19:15:30|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1727982940000|2024-10-03 19:15:40|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727982950000|2024-10-03 19:15:50|65.15|62.75|65.1|62.7|65.15|62.75|65.1|62.7|0
1727982960000|2024-10-03 19:16:00|65.09|62.69|65.12|62.72|65.12|62.72|65.07|62.67|0
1727982970000|2024-10-03 19:16:10|65.15|62.75|65.17|62.77|65.17|62.77|65.15|62.75|0
1727982980000|2024-10-03 19:16:20|65.19|62.79|65.22|62.82|65.22|62.82|65.19|62.79|0
1727982990000|2024-10-03 19:16:30|65.19|62.79|65.19|62.79|65.19|62.79|65.17|62.77|0
1727983000000|2024-10-03 19:16:40|65.22|62.82|65.19|62.79|65.22|62.82|65.19|62.79|0
1727983010000|2024-10-03 19:16:50|65.21|62.81|65.19|62.79|65.22|62.82|65.19|62.79|0
1727983020000|2024-10-03 19:17:00|65.22|62.82|65.17|62.77|65.22|62.82|65.17|62.77|0
1727983030000|2024-10-03 19:17:10|65.14|62.74|65.17|62.77|65.17|62.77|65.14|62.74|0
1727983040000|2024-10-03 19:17:20|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1727983050000|2024-10-03 19:17:30|65.1|62.7|65.19|62.79|65.19|62.79|65.1|62.7|0
1727983060000|2024-10-03 19:17:40|65.17|62.77|65.22|62.82|65.24|62.84|65.17|62.77|0
1727983070000|2024-10-03 19:17:50|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1727983080000|2024-10-03 19:18:00|65.17|62.77|65.19|62.79|65.19|62.79|65.17|62.77|0
1727983090000|2024-10-03 19:18:10|65.17|62.77|65.19|62.79|65.19|62.79|65.17|62.77|0
1727983100000|2024-10-03 19:18:20|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727983110000|2024-10-03 19:18:30|65.14|62.74|65.18|62.78|65.18|62.78|65.14|62.74|0
1727983120000|2024-10-03 19:18:40|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1727983130000|2024-10-03 19:18:50|65.17|62.77|65.19|62.79|65.19|62.79|65.17|62.77|0
1727983140000|2024-10-03 19:19:00|65.17|62.77|65.14|62.74|65.17|62.77|65.14|62.74|0
1727983150000|2024-10-03 19:19:10|65.12|62.72|65.07|62.67|65.12|62.72|65.07|62.67|0
1727983160000|2024-10-03 19:19:20|65.1|62.7|65|62.6|65.1|62.7|65|62.6|0
1727983170000|2024-10-03 19:19:30|65.05|62.65|65.05|62.65|65.07|62.67|65.05|62.65|0
1727983180000|2024-10-03 19:19:40|65.02|62.62|65|62.6|65.02|62.62|65|62.6|0
1727983190000|2024-10-03 19:19:50|65.01|62.61|65.06|62.66|65.06|62.66|65.01|62.61|0
1727983200000|2024-10-03 19:20:00|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1727983210000|2024-10-03 19:20:10|65.07|62.67|65.06|62.66|65.07|62.67|65.05|62.65|0
1727983220000|2024-10-03 19:20:20|65.05|62.65|65.02|62.62|65.05|62.65|65|62.6|0
1727983230000|2024-10-03 19:20:30|65.04|62.64|65.02|62.62|65.04|62.64|65.02|62.62|0
1727983240000|2024-10-03 19:20:40|65.05|62.65|65.04|62.64|65.05|62.65|65.04|62.64|0
1727983250000|2024-10-03 19:20:50|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1727983260000|2024-10-03 19:21:00|65.02|62.62|65.1|62.7|65.1|62.7|65.02|62.62|0
1727983270000|2024-10-03 19:21:10|65.07|62.67|65.1|62.7|65.12|62.72|65.07|62.67|0
1727983280000|2024-10-03 19:21:20|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1727983290000|2024-10-03 19:21:30|65.07|62.67|65.02|62.62|65.07|62.67|65.02|62.62|0
1727983300000|2024-10-03 19:21:40|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1727983310000|2024-10-03 19:21:50|65.02|62.62|65.05|62.65|65.05|62.65|65.02|62.62|0
1727983320000|2024-10-03 19:22:00|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1727983330000|2024-10-03 19:22:10|64.93|62.53|64.9|62.5|64.93|62.53|64.9|62.5|0
1727983340000|2024-10-03 19:22:20|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1727983350000|2024-10-03 19:22:30|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1727983360000|2024-10-03 19:22:40|64.83|62.43|64.83|62.43|64.83|62.43|64.81|62.41|0
1727983370000|2024-10-03 19:22:50|64.81|62.41|64.81|62.41|64.83|62.43|64.81|62.41|0
1727983380000|2024-10-03 19:23:00|64.78|62.38|64.75|62.35|64.78|62.38|64.75|62.35|0
1727983390000|2024-10-03 19:23:10|64.78|62.38|64.82|62.42|64.83|62.43|64.78|62.38|0
1727983400000|2024-10-03 19:23:20|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1727983410000|2024-10-03 19:23:30|64.74|62.34|64.78|62.38|64.78|62.38|64.74|62.34|0
1727983420000|2024-10-03 19:23:40|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727983430000|2024-10-03 19:23:50|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1727983440000|2024-10-03 19:24:00|64.83|62.43|64.81|62.41|64.83|62.43|64.8|62.4|0
1727983450000|2024-10-03 19:24:10|65.12|62.72|65.12|62.72|65.15|62.75|65.12|62.72|0
1727983460000|2024-10-03 19:24:20|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727983470000|2024-10-03 19:24:30|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727983480000|2024-10-03 19:24:40|64.34|61.94|64.34|61.94|64.34|61.94|64.32|61.92|0
1727983490000|2024-10-03 19:24:50|64.33|61.93|64.32|61.92|64.33|61.93|64.32|61.92|0
1727983500000|2024-10-03 19:25:00|64.34|61.94|64.34|61.94|64.37|61.97|64.32|61.92|0
1727983510000|2024-10-03 19:25:10|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983520000|2024-10-03 19:25:20|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1727983530000|2024-10-03 19:25:30|64.29|61.89|64.32|61.92|64.32|61.92|64.29|61.89|0
1727983540000|2024-10-03 19:25:40|64.37|61.97|64.37|61.97|64.39|61.99|64.37|61.97|0
1727983550000|2024-10-03 19:25:50|64.39|61.99|64.37|61.97|64.39|61.99|64.37|61.97|0
1727983560000|2024-10-03 19:26:00|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727983570000|2024-10-03 19:26:10|64.32|61.92|64.33|61.93|64.37|61.97|64.32|61.92|0
1727983580000|2024-10-03 19:26:20|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983590000|2024-10-03 19:26:30|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727983600000|2024-10-03 19:26:40|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983620000|2024-10-03 19:27:00|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1727983630000|2024-10-03 19:27:10|64.33|61.93|64.29|61.89|64.33|61.93|64.29|61.89|0
1727983640000|2024-10-03 19:27:20|64.32|61.92|64.34|61.94|64.34|61.94|64.32|61.92|0
1727983650000|2024-10-03 19:27:30|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983660000|2024-10-03 19:27:40|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727983670000|2024-10-03 19:27:50|64.32|61.92|64.34|61.94|64.34|61.94|64.32|61.92|0
1727983680000|2024-10-03 19:28:00|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983690000|2024-10-03 19:28:10|64.34|61.94|64.33|61.93|64.35|61.95|64.32|61.92|0
1727983700000|2024-10-03 19:28:20|64.32|61.92|64.27|61.87|64.32|61.92|64.27|61.87|0
1727983710000|2024-10-03 19:28:30|64.26|61.86|64.27|61.87|64.27|61.87|64.25|61.85|0
1727983720000|2024-10-03 19:28:40|64.29|61.89|64.48|62.08|64.48|62.08|64.29|61.89|0
1727983730000|2024-10-03 19:28:50|64.46|62.06|64.6|62.2|64.6|62.2|64.46|62.06|0
1727983740000|2024-10-03 19:29:00|64.67|62.27|64.51|62.11|64.67|62.27|64.51|62.11|0
1727983750000|2024-10-03 19:29:10|64.48|62.08|64.56|62.16|64.56|62.16|64.48|62.08|0
1727983760000|2024-10-03 19:29:20|64.53|62.13|64.53|62.13|64.53|62.13|64.51|62.11|0
1727983770000|2024-10-03 19:29:30|64.56|62.16|64.53|62.13|64.56|62.16|64.53|62.13|0
1727983780000|2024-10-03 19:29:40|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1727983790000|2024-10-03 19:29:50|64.48|62.08|64.53|62.13|64.53|62.13|64.48|62.08|0
1727983800000|2024-10-03 19:30:00|64.56|62.16|64.53|62.13|64.56|62.16|64.53|62.13|0
1727983810000|2024-10-03 19:30:10|64.51|62.11|64.56|62.16|64.56|62.16|64.51|62.11|0
1727983820000|2024-10-03 19:30:20|64.58|62.18|64.6|62.2|64.6|62.2|64.56|62.16|0
1727983830000|2024-10-03 19:30:30|64.56|62.16|64.53|62.13|64.56|62.16|64.51|62.11|0
1727983840000|2024-10-03 19:30:40|64.51|62.11|64.53|62.13|64.53|62.13|64.51|62.11|0
1727983850000|2024-10-03 19:30:50|64.52|62.12|64.51|62.11|64.53|62.13|64.51|62.11|0
1727983860000|2024-10-03 19:31:00|64.46|62.06|64.51|62.11|64.53|62.13|64.46|62.06|0
1727983870000|2024-10-03 19:31:10|64.48|62.08|64.46|62.06|64.48|62.08|64.46|62.06|0
1727983880000|2024-10-03 19:31:20|64.44|62.04|64.48|62.08|64.48|62.08|64.44|62.04|0
1727983890000|2024-10-03 19:31:30|64.51|62.11|64.53|62.13|64.53|62.13|64.51|62.11|0
1727983900000|2024-10-03 19:31:40|64.51|62.11|64.51|62.11|64.53|62.13|64.51|62.11|0
1727983910000|2024-10-03 19:31:50|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727983920000|2024-10-03 19:32:00|64.48|62.08|64.51|62.11|64.51|62.11|64.48|62.08|0
1727983930000|2024-10-03 19:32:10|64.55|62.15|64.53|62.13|64.58|62.18|64.53|62.13|0
1727983940000|2024-10-03 19:32:20|64.51|62.11|64.42|62.02|64.51|62.11|64.41|62.01|0
1727983950000|2024-10-03 19:32:30|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1727983970000|2024-10-03 19:32:50|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1727983980000|2024-10-03 19:33:00|64.29|61.89|64.29|61.89|64.29|61.89|64.27|61.87|0
1727983990000|2024-10-03 19:33:10|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1727984000000|2024-10-03 19:33:20|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1727984010000|2024-10-03 19:33:30|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1727984020000|2024-10-03 19:33:40|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727984030000|2024-10-03 19:33:50|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727984040000|2024-10-03 19:34:00|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1727984050000|2024-10-03 19:34:10|64.22|61.82|64.17|61.77|64.22|61.82|64.15|61.75|0
1727984060000|2024-10-03 19:34:20|64.2|61.8|64.24|61.84|64.24|61.84|64.2|61.8|0
1727984070000|2024-10-03 19:34:30|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1727984100000|2024-10-03 19:35:00|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727984110000|2024-10-03 19:35:10|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1727984120000|2024-10-03 19:35:20|64.2|61.8|64.17|61.77|64.22|61.82|64.15|61.75|0
1727984130000|2024-10-03 19:35:30|64.2|61.8|64.24|61.84|64.24|61.84|64.2|61.8|0
1727984140000|2024-10-03 19:35:40|64.27|61.87|64.27|61.87|64.27|61.87|64.24|61.84|0
1727984150000|2024-10-03 19:35:50|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727984160000|2024-10-03 19:36:00|64.29|61.89|64.27|61.87|64.29|61.89|64.27|61.87|0
1727984170000|2024-10-03 19:36:10|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727984180000|2024-10-03 19:36:20|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727984190000|2024-10-03 19:36:30|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727984200000|2024-10-03 19:36:40|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727984210000|2024-10-03 19:36:50|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727984220000|2024-10-03 19:37:00|64.22|61.82|64.22|61.82|64.22|61.82|64.2|61.8|0
1727984230000|2024-10-03 19:37:10|64.24|61.84|64.27|61.87|64.27|61.87|64.24|61.84|0
1727984240000|2024-10-03 19:37:20|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727984250000|2024-10-03 19:37:30|64.23|61.83|64.27|61.87|64.27|61.87|64.23|61.83|0
1727984260000|2024-10-03 19:37:40|64.24|61.84|64.22|61.82|64.24|61.84|64.2|61.8|0
1727984270000|2024-10-03 19:37:50|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727984280000|2024-10-03 19:38:00|64.22|61.82|64.22|61.82|64.22|61.82|64.2|61.8|0
1727984290000|2024-10-03 19:38:10|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727984300000|2024-10-03 19:38:20|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1727984310000|2024-10-03 19:38:30|64.17|61.77|64.2|61.8|64.2|61.8|64.15|61.75|0
1727984320000|2024-10-03 19:38:40|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727984330000|2024-10-03 19:38:50|64.2|61.8|64.2|61.8|64.2|61.8|64.17|61.77|0
1727984340000|2024-10-03 19:39:00|64.17|61.77|64.12|61.72|64.17|61.77|64.12|61.72|0
1727984350000|2024-10-03 19:39:10|64.1|61.7|64.12|61.72|64.12|61.72|64.1|61.7|0
1727984360000|2024-10-03 19:39:20|64.17|61.77|64.15|61.75|64.17|61.77|64.15|61.75|0
1727984370000|2024-10-03 19:39:30|64.17|61.77|64.15|61.75|64.17|61.77|64.12|61.72|0
1727984380000|2024-10-03 19:39:40|64.12|61.72|64.15|61.75|64.15|61.75|64.12|61.72|0
1727984390000|2024-10-03 19:39:50|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727984400000|2024-10-03 19:40:00|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1727984410000|2024-10-03 19:40:10|64.2|61.8|64.2|61.8|64.22|61.82|64.2|61.8|0
1727984420000|2024-10-03 19:40:20|64.22|61.82|64.21|61.81|64.22|61.82|64.18|61.78|0
1727984430000|2024-10-03 19:40:30|64.22|61.82|64.2|61.8|64.22|61.82|64.17|61.77|0
1727984440000|2024-10-03 19:40:40|64.22|61.82|64.2|61.8|64.22|61.82|64.2|61.8|0
1727984450000|2024-10-03 19:40:50|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727984460000|2024-10-03 19:41:00|64.27|61.87|64.31|61.91|64.31|61.91|64.27|61.87|0
1727984470000|2024-10-03 19:41:10|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1727984480000|2024-10-03 19:41:20|64.29|61.89|64.34|61.94|64.34|61.94|64.29|61.89|0
1727984490000|2024-10-03 19:41:30|64.31|61.91|64.27|61.87|64.31|61.91|64.27|61.87|0
1727984510000|2024-10-03 19:41:50|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727984520000|2024-10-03 19:42:00|64.27|61.87|64.29|61.89|64.29|61.89|64.27|61.87|0
1727984530000|2024-10-03 19:42:10|64.27|61.87|64.29|61.89|64.29|61.89|64.27|61.87|0
1727984540000|2024-10-03 19:42:20|64.31|61.91|64.36|61.96|64.36|61.96|64.31|61.91|0
1727984550000|2024-10-03 19:42:30|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1727984560000|2024-10-03 19:42:40|64.34|61.94|64.44|62.04|64.44|62.04|64.34|61.94|0
1727984570000|2024-10-03 19:42:50|64.38|61.98|64.36|61.96|64.38|61.98|64.36|61.96|0
1727984580000|2024-10-03 19:43:00|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1727984590000|2024-10-03 19:43:10|64.54|62.14|64.59|62.19|64.59|62.19|64.28|61.88|0
1727984600000|2024-10-03 19:43:20|64.61|62.21|64.93|62.53|64.93|62.53|64.61|62.21|0
1727984610000|2024-10-03 19:43:30|64.89|62.49|64.84|62.44|64.89|62.49|64.84|62.44|0
1727984620000|2024-10-03 19:43:40|64.86|62.46|64.96|62.56|64.96|62.56|64.86|62.46|0
1727984630000|2024-10-03 19:43:50|64.93|62.53|65.01|62.61|65.01|62.61|64.93|62.53|0
1727984640000|2024-10-03 19:44:00|65.03|62.63|65.01|62.61|65.03|62.63|65.01|62.61|0
1727984650000|2024-10-03 19:44:10|65.03|62.63|65.03|62.63|65.03|62.63|65.01|62.61|0
1727984660000|2024-10-03 19:44:20|65.05|62.65|65.05|62.65|65.05|62.65|65.01|62.61|0
1727984670000|2024-10-03 19:44:30|65.04|62.64|65.03|62.63|65.04|62.64|65.03|62.63|0
1727984680000|2024-10-03 19:44:40|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1727984690000|2024-10-03 19:44:50|65.03|62.63|65.05|62.65|65.05|62.65|65.03|62.63|0
1727984700000|2024-10-03 19:45:00|65.03|62.63|64.98|62.58|65.05|62.65|64.98|62.58|0
1727984710000|2024-10-03 19:45:10|64.96|62.56|65.01|62.61|65.01|62.61|64.96|62.56|0
1727984720000|2024-10-03 19:45:20|64.98|62.58|64.98|62.58|65.01|62.61|64.98|62.58|0
1727984740000|2024-10-03 19:45:40|64.96|62.56|64.93|62.53|64.96|62.56|64.91|62.51|0
1727984750000|2024-10-03 19:45:50|64.91|62.51|64.86|62.46|64.91|62.51|64.86|62.46|0
1727984760000|2024-10-03 19:46:00|64.89|62.49|64.91|62.51|64.91|62.51|64.89|62.49|0
1727984770000|2024-10-03 19:46:10|64.93|62.53|64.89|62.49|64.93|62.53|64.89|62.49|0
1727984780000|2024-10-03 19:46:20|64.86|62.46|64.87|62.47|64.89|62.49|64.86|62.46|0
1727984790000|2024-10-03 19:46:30|65.01|62.61|65.01|62.61|65.08|62.68|65.01|62.61|0
1727984800000|2024-10-03 19:46:40|65.03|62.63|65.01|62.61|65.03|62.63|65.01|62.61|0
1727984810000|2024-10-03 19:46:50|64.98|62.58|64.91|62.51|64.98|62.58|64.91|62.51|0
1727984820000|2024-10-03 19:47:00|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1727984830000|2024-10-03 19:47:10|64.86|62.46|64.83|62.43|64.89|62.49|64.83|62.43|0
1727984840000|2024-10-03 19:47:20|64.81|62.41|64.74|62.34|64.81|62.41|64.74|62.34|0
1727984850000|2024-10-03 19:47:30|64.77|62.37|64.69|62.29|64.77|62.37|64.69|62.29|0
1727984860000|2024-10-03 19:47:40|64.67|62.27|64.72|62.32|64.72|62.32|64.67|62.27|0
1727984870000|2024-10-03 19:47:50|64.69|62.29|64.67|62.27|64.69|62.29|64.65|62.25|0
1727984880000|2024-10-03 19:48:00|64.65|62.25|64.62|62.22|64.65|62.25|64.62|62.22|0
1727984890000|2024-10-03 19:48:10|64.58|62.18|64.56|62.16|64.58|62.18|64.56|62.16|0
1727984900000|2024-10-03 19:48:20|64.58|62.18|64.56|62.16|64.58|62.18|64.55|62.15|0
1727984910000|2024-10-03 19:48:30|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1727984930000|2024-10-03 19:48:50|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1727984940000|2024-10-03 19:49:00|64.5|62.1|64.48|62.08|64.5|62.1|64.43|62.03|0
1727984950000|2024-10-03 19:49:10|64.46|62.06|64.46|62.06|64.46|62.06|64.43|62.03|0
1727984960000|2024-10-03 19:49:20|64.5|62.1|64.49|62.09|64.5|62.1|64.49|62.09|0
1727984970000|2024-10-03 19:49:30|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1727984980000|2024-10-03 19:49:40|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1727984990000|2024-10-03 19:49:50|64.42|62.02|64.46|62.06|64.46|62.06|64.42|62.02|0
1727985000000|2024-10-03 19:50:00|64.41|62.01|64.29|61.89|64.41|62.01|64.22|61.82|0
1727985010000|2024-10-03 19:50:10|64.27|61.87|64.29|61.89|64.29|61.89|64.2|61.8|0
1727985020000|2024-10-03 19:50:20|64.15|61.75|64.24|61.84|64.24|61.84|64.1|61.7|0
1727985030000|2024-10-03 19:50:30|64.36|61.96|64.31|61.91|64.38|61.98|64.31|61.91|0
1727985040000|2024-10-03 19:50:40|64.29|61.89|64.24|61.84|64.29|61.89|64.24|61.84|0
1727985050000|2024-10-03 19:50:50|64.27|61.87|64.36|61.96|64.36|61.96|64.27|61.87|0
1727985060000|2024-10-03 19:51:00|64.34|61.94|64.41|62.01|64.41|62.01|64.31|61.91|0
1727985070000|2024-10-03 19:51:10|64.46|62.06|64.38|61.98|64.46|62.06|64.38|61.98|0
1727985080000|2024-10-03 19:51:20|64.36|61.96|64.36|61.96|64.36|61.96|64.31|61.91|0
1727985090000|2024-10-03 19:51:30|64.34|61.94|64.38|61.98|64.43|62.03|64.34|61.94|0
1727985100000|2024-10-03 19:51:40|64.36|61.96|64.29|61.89|64.36|61.96|64.29|61.89|0
1727985110000|2024-10-03 19:51:50|64.31|61.91|64.34|61.94|64.34|61.94|64.29|61.89|0
1727985120000|2024-10-03 19:52:00|64.38|61.98|64.55|62.15|64.55|62.15|64.38|61.98|0
1727985130000|2024-10-03 19:52:10|64.46|62.06|64.5|62.1|64.53|62.13|64.46|62.06|0
1727985140000|2024-10-03 19:52:20|64.48|62.08|64.55|62.15|64.55|62.15|64.48|62.08|0
1727985150000|2024-10-03 19:52:30|64.6|62.2|64.62|62.22|64.65|62.25|64.6|62.2|0
1727985160000|2024-10-03 19:52:40|64.6|62.2|64.62|62.22|64.62|62.22|64.6|62.2|0
1727985170000|2024-10-03 19:52:50|64.61|62.21|64.62|62.22|64.69|62.29|64.61|62.21|0
1727985180000|2024-10-03 19:53:00|64.67|62.27|64.65|62.25|64.67|62.27|64.62|62.22|0
1727985190000|2024-10-03 19:53:10|64.67|62.27|64.74|62.34|64.74|62.34|64.65|62.25|0
1727985200000|2024-10-03 19:53:20|64.76|62.36|64.72|62.32|64.76|62.36|64.72|62.32|0
1727985210000|2024-10-03 19:53:30|64.69|62.29|64.65|62.25|64.69|62.29|64.65|62.25|0
1727985220000|2024-10-03 19:53:40|64.66|62.26|64.63|62.23|64.66|62.26|64.63|62.23|0
1727985230000|2024-10-03 19:53:50|64.62|62.22|64.57|62.17|64.62|62.22|64.55|62.15|0
1727985240000|2024-10-03 19:54:00|64.53|62.13|64.48|62.08|64.53|62.13|64.48|62.08|0
1727985250000|2024-10-03 19:54:10|64.53|62.13|64.5|62.1|64.53|62.13|64.48|62.08|0
1727985260000|2024-10-03 19:54:20|64.48|62.08|64.43|62.03|64.48|62.08|64.43|62.03|0
1727985270000|2024-10-03 19:54:30|64.41|62.01|64.41|62.01|64.41|62.01|64.38|61.98|0
1727985280000|2024-10-03 19:54:40|64.38|61.98|64.34|61.94|64.38|61.98|64.34|61.94|0
1727985290000|2024-10-03 19:54:50|64.29|61.89|64.29|61.89|64.31|61.91|64.29|61.89|0
1727985300000|2024-10-03 19:55:00|64.26|61.86|64.05|61.65|64.26|61.86|64.05|61.65|0
1727985310000|2024-10-03 19:55:10|64.1|61.7|64.12|61.72|64.15|61.75|64.1|61.7|0
1727985320000|2024-10-03 19:55:20|64.08|61.68|64.08|61.68|64.1|61.7|64.08|61.68|0
1727985330000|2024-10-03 19:55:30|64.17|61.77|64.15|61.75|64.17|61.77|64.15|61.75|0
1727985340000|2024-10-03 19:55:40|64.12|61.72|64.17|61.77|64.17|61.77|64.08|61.68|0
1727985350000|2024-10-03 19:55:50|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1727985360000|2024-10-03 19:56:00|64.24|61.84|64.24|61.84|64.24|61.84|64.19|61.79|0
1727985370000|2024-10-03 19:56:10|64.22|61.82|64.19|61.79|64.22|61.82|64.19|61.79|0
1727985380000|2024-10-03 19:56:20|64.29|61.89|64.29|61.89|64.29|61.89|64.24|61.84|0
1727985390000|2024-10-03 19:56:30|64.31|61.91|64.31|61.91|64.34|61.94|64.31|61.91|0
1727985400000|2024-10-03 19:56:40|64.29|61.89|64.38|61.98|64.38|61.98|64.29|61.89|0
1727985410000|2024-10-03 19:56:50|64.34|61.94|64.26|61.86|64.34|61.94|64.26|61.86|0
1727985420000|2024-10-03 19:57:00|64.19|61.79|64.15|61.75|64.19|61.79|64.15|61.75|0
1727985430000|2024-10-03 19:57:10|64.12|61.72|64.1|61.7|64.15|61.75|64.1|61.7|0
1727985440000|2024-10-03 19:57:20|64.07|61.67|64.05|61.65|64.07|61.67|64.05|61.65|0
1727985450000|2024-10-03 19:57:30|64.03|61.63|63.91|61.51|64.03|61.63|63.91|61.51|0
1727985460000|2024-10-03 19:57:40|63.93|61.53|64|61.6|64.05|61.65|63.93|61.53|0
1727985470000|2024-10-03 19:57:50|63.96|61.56|63.93|61.53|63.96|61.56|63.93|61.53|0
1727985480000|2024-10-03 19:58:00|63.91|61.51|63.77|61.37|63.91|61.51|63.77|61.37|0
1727985490000|2024-10-03 19:58:10|63.82|61.42|63.7|61.3|63.82|61.42|63.7|61.3|0
1727985500000|2024-10-03 19:58:20|63.65|61.25|63.7|61.3|63.7|61.3|63.65|61.25|0
1727985510000|2024-10-03 19:58:30|63.72|61.32|63.72|61.32|63.79|61.39|63.72|61.32|0
1727985520000|2024-10-03 19:58:40|63.74|61.34|63.72|61.32|63.79|61.39|63.72|61.32|0
1727985530000|2024-10-03 19:58:50|63.7|61.3|63.63|61.23|63.7|61.3|63.63|61.23|0
1727985540000|2024-10-03 19:59:00|63.56|61.16|63.44|61.04|63.56|61.16|63.44|61.04|0
1727985550000|2024-10-03 19:59:10|63.42|61.02|63.44|61.04|63.44|61.04|63.39|60.99|0
1727985560000|2024-10-03 19:59:20|63.53|61.13|63.63|61.23|63.63|61.23|63.53|61.13|0
1727985570000|2024-10-03 19:59:30|63.79|61.39|63.81|61.41|64.05|61.65|63.79|61.39|0
1727985580000|2024-10-03 19:59:40|63.86|61.46|63.67|61.27|63.86|61.46|63.67|61.27|0
1727985590000|2024-10-03 19:59:50|63.77|61.37|63.86|61.46|63.86|61.46|63.7|61.3|0
1727985610000|2024-10-03 20:00:10|63.91|61.51|63.74|61.34|63.91|61.51|63.74|61.34|0
1727985620000|2024-10-03 20:00:20|63.79|61.39|63.77|61.37|63.79|61.39|63.77|61.37|0
1727985630000|2024-10-03 20:00:30|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1727985640000|2024-10-03 20:00:40|63.84|61.44|63.84|61.44|63.84|61.44|63.81|61.41|0
1727985650000|2024-10-03 20:00:50|63.81|61.41|63.86|61.46|63.86|61.46|63.81|61.41|0
1727985660000|2024-10-03 20:01:00|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1727985670000|2024-10-03 20:01:10|63.81|61.41|63.81|61.41|63.81|61.41|63.79|61.39|0
1727985690000|2024-10-03 20:01:30|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1727985700000|2024-10-03 20:01:40|63.78|61.38|63.77|61.37|63.78|61.38|63.77|61.37|0
1727985720000|2024-10-03 20:02:00|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1727985730000|2024-10-03 20:02:10|63.67|61.27|63.67|61.27|63.7|61.3|63.67|61.27|0
1727985740000|2024-10-03 20:02:20|63.65|61.25|63.72|61.32|63.72|61.32|63.65|61.25|0
1727985750000|2024-10-03 20:02:30|63.74|61.34|63.74|61.34|63.77|61.37|63.74|61.34|0
1727985760000|2024-10-03 20:02:40|63.72|61.32|63.79|61.39|63.79|61.39|63.7|61.3|0
1727985770000|2024-10-03 20:02:50|63.77|61.37|63.77|61.37|63.77|61.37|63.74|61.34|0
1727985780000|2024-10-03 20:03:00|63.74|61.34|63.72|61.32|63.77|61.37|63.72|61.32|0
1727985790000|2024-10-03 20:03:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727985800000|2024-10-03 20:03:20|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727985820000|2024-10-03 20:03:40|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1727985830000|2024-10-03 20:03:50|63.72|61.32|63.73|61.33|63.74|61.34|63.72|61.32|0
1727985840000|2024-10-03 20:04:00|63.74|61.34|63.72|61.32|63.74|61.34|63.67|61.27|0
1727985850000|2024-10-03 20:04:10|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1727985860000|2024-10-03 20:04:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1727985880000|2024-10-03 20:04:40|63.72|61.32|63.67|61.27|63.72|61.32|63.67|61.27|0
1727985890000|2024-10-03 20:04:50|63.7|61.3|63.65|61.25|63.7|61.3|63.65|61.25|0
1727985900000|2024-10-03 20:05:00|63.63|61.23|63.63|61.23|63.63|61.23|63.6|61.2|0
1727985920000|2024-10-03 20:05:20|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1727985930000|2024-10-03 20:05:30|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727985940000|2024-10-03 20:05:40|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1727985950000|2024-10-03 20:05:50|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727985960000|2024-10-03 20:06:00|63.46|61.06|63.48|61.08|63.48|61.08|63.46|61.06|0
1727985970000|2024-10-03 20:06:10|63.46|61.06|63.45|61.05|63.46|61.06|63.44|61.04|0
1727985980000|2024-10-03 20:06:20|63.44|61.04|63.39|60.99|63.44|61.04|63.39|60.99|0
1727985990000|2024-10-03 20:06:30|63.41|61.01|63.39|60.99|63.41|61.01|63.39|60.99|0
1727986000000|2024-10-03 20:06:40|63.37|60.97|63.37|60.97|63.38|60.98|63.37|60.97|0
1727986010000|2024-10-03 20:06:50|63.39|60.99|63.46|61.06|63.48|61.08|63.39|60.99|0
1727986020000|2024-10-03 20:07:00|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1727986030000|2024-10-03 20:07:10|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1727986040000|2024-10-03 20:07:20|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1727986050000|2024-10-03 20:07:30|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1727986060000|2024-10-03 20:07:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727986080000|2024-10-03 20:08:00|63.55|61.15|63.6|61.2|63.6|61.2|63.55|61.15|0
1727986090000|2024-10-03 20:08:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727986100000|2024-10-03 20:08:20|63.59|61.19|63.59|61.19|63.6|61.2|63.59|61.19|0
1727986110000|2024-10-03 20:08:30|63.6|61.2|63.67|61.27|63.67|61.27|63.58|61.18|0
1727986120000|2024-10-03 20:08:40|63.65|61.25|63.72|61.32|63.72|61.32|63.65|61.25|0
1727986130000|2024-10-03 20:08:50|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727986140000|2024-10-03 20:09:00|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1727986150000|2024-10-03 20:09:10|63.77|61.37|63.81|61.41|63.81|61.41|63.77|61.37|0
1727986160000|2024-10-03 20:09:20|63.79|61.39|63.86|61.46|63.86|61.46|63.79|61.39|0
1727986180000|2024-10-03 20:09:40|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727986190000|2024-10-03 20:09:50|63.87|61.47|63.91|61.51|63.91|61.51|63.87|61.47|0
1727986200000|2024-10-03 20:10:00|63.88|61.48|63.84|61.44|63.88|61.48|63.84|61.44|0
1727986210000|2024-10-03 20:10:10|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1727986220000|2024-10-03 20:10:20|63.79|61.39|63.81|61.41|63.81|61.41|63.76|61.36|0
1727986230000|2024-10-03 20:10:30|63.79|61.39|63.74|61.34|63.79|61.39|63.74|61.34|0
1727986240000|2024-10-03 20:10:40|63.72|61.32|63.72|61.32|63.72|61.32|63.69|61.29|0
1727986250000|2024-10-03 20:10:50|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1727986260000|2024-10-03 20:11:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727986270000|2024-10-03 20:11:10|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727986320000|2024-10-03 20:12:00|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1727986330000|2024-10-03 20:12:10|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1727986340000|2024-10-03 20:12:20|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727986350000|2024-10-03 20:12:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727986360000|2024-10-03 20:12:40|63.6|61.2|63.6|61.2|63.62|61.22|63.6|61.2|0
1727986370000|2024-10-03 20:12:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727986390000|2024-10-03 20:13:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727986400000|2024-10-03 20:13:20|63.65|61.25|63.65|61.25|63.65|61.25|63.62|61.22|0
1727986410000|2024-10-03 20:13:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727986420000|2024-10-03 20:13:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727986430000|2024-10-03 20:13:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727986460000|2024-10-03 20:14:20|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727986470000|2024-10-03 20:14:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727986480000|2024-10-03 20:14:40|63.63|61.23|63.67|61.27|63.67|61.27|63.62|61.22|0
1727986490000|2024-10-03 20:14:50|63.69|61.29|63.67|61.27|63.72|61.32|63.67|61.27|0
1727986500000|2024-10-03 20:15:00|63.77|61.17|63.77|61.17|63.79|61.19|63.77|61.17|0
1727986510000|2024-10-03 20:15:10|63.79|61.19|63.79|61.19|63.79|61.19|63.78|61.18|0
1727986520000|2024-10-03 20:15:20|63.82|61.22|63.79|61.19|63.82|61.22|63.79|61.19|0
1727986560000|2024-10-03 20:16:00|63.77|61.17|63.75|61.15|63.77|61.17|63.75|61.15|0
1727986580000|2024-10-03 20:16:20|63.77|61.17|63.75|61.15|63.77|61.17|63.75|61.15|0
1727986600000|2024-10-03 20:16:40|63.77|61.17|63.75|61.15|63.77|61.17|63.75|61.15|0
1727986610000|2024-10-03 20:16:50|63.77|61.17|63.75|61.15|63.77|61.17|63.75|61.15|0
1727986620000|2024-10-03 20:17:00|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986630000|2024-10-03 20:17:10|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727986640000|2024-10-03 20:17:20|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986650000|2024-10-03 20:17:30|63.75|61.15|63.75|61.15|63.75|61.15|63.75|61.15|0
1727986660000|2024-10-03 20:17:40|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986670000|2024-10-03 20:17:50|63.73|61.13|63.72|61.12|63.73|61.13|63.72|61.12|0
1727986720000|2024-10-03 20:18:40|63.74|61.14|63.74|61.14|63.74|61.14|63.74|61.14|0
1727986730000|2024-10-03 20:18:50|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986740000|2024-10-03 20:19:00|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727986750000|2024-10-03 20:19:10|63.72|61.12|63.71|61.11|63.72|61.12|63.71|61.11|0
1727986760000|2024-10-03 20:19:20|63.7|61.1|63.71|61.11|63.71|61.11|63.7|61.1|0
1727986770000|2024-10-03 20:19:30|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986780000|2024-10-03 20:19:40|63.74|61.14|63.73|61.13|63.74|61.14|63.72|61.12|0
1727986790000|2024-10-03 20:19:50|63.72|61.12|63.74|61.14|63.74|61.14|63.72|61.12|0
1727986800000|2024-10-03 20:20:00|63.72|61.12|63.7|61.1|63.72|61.12|63.7|61.1|0
1727986810000|2024-10-03 20:20:10|63.72|61.12|63.72|61.12|63.72|61.12|63.7|61.1|0
1727986820000|2024-10-03 20:20:20|63.74|61.14|63.74|61.14|63.74|61.14|63.74|61.14|0
1727986830000|2024-10-03 20:20:30|63.72|61.12|63.74|61.14|63.74|61.14|63.72|61.12|0
1727986840000|2024-10-03 20:20:40|63.77|61.17|63.74|61.14|63.77|61.17|63.74|61.14|0
1727986860000|2024-10-03 20:21:00|63.76|61.16|63.77|61.17|63.77|61.17|63.74|61.14|0
1727986880000|2024-10-03 20:21:20|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727986900000|2024-10-03 20:21:40|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727986920000|2024-10-03 20:22:00|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727986940000|2024-10-03 20:22:20|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727986970000|2024-10-03 20:22:50|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727987010000|2024-10-03 20:23:30|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727987020000|2024-10-03 20:23:40|63.74|61.14|63.77|61.17|63.77|61.17|63.74|61.14|0
1727987040000|2024-10-03 20:24:00|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727987120000|2024-10-03 20:25:20|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727987130000|2024-10-03 20:25:30|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727987220000|2024-10-03 20:27:00|63.91|61.31|63.88|61.28|63.91|61.31|63.88|61.28|0
1727987230000|2024-10-03 20:27:10|63.87|61.27|63.88|61.28|63.88|61.28|63.87|61.27|0
1727987240000|2024-10-03 20:27:20|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727987260000|2024-10-03 20:27:40|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727987270000|2024-10-03 20:27:50|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727987480000|2024-10-03 20:31:20|64|61.4|64|61.4|64|61.4|64|61.4|0
1727987500000|2024-10-03 20:31:40|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727987510000|2024-10-03 20:31:50|64.05|61.45|64.07|61.47|64.07|61.47|64.05|61.45|0
1727987520000|2024-10-03 20:32:00|64.09|61.49|64.07|61.47|64.09|61.49|64.07|61.47|0
1727987530000|2024-10-03 20:32:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987550000|2024-10-03 20:32:30|64.11|61.51|64.12|61.52|64.12|61.52|64.11|61.51|0
1727987570000|2024-10-03 20:32:50|64.11|61.51|64.09|61.49|64.11|61.51|64.09|61.49|0
1727987580000|2024-10-03 20:33:00|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727987590000|2024-10-03 20:33:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987610000|2024-10-03 20:33:30|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987620000|2024-10-03 20:33:40|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987640000|2024-10-03 20:34:00|64.08|61.48|64.08|61.48|64.08|61.48|64.07|61.47|0
1727987650000|2024-10-03 20:34:10|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727987660000|2024-10-03 20:34:20|64.05|61.45|64.07|61.47|64.07|61.47|64.05|61.45|0
1727987670000|2024-10-03 20:34:30|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1727987690000|2024-10-03 20:34:50|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727987710000|2024-10-03 20:35:10|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1727987720000|2024-10-03 20:35:20|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987740000|2024-10-03 20:35:40|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987760000|2024-10-03 20:36:00|64.11|61.51|64.09|61.49|64.11|61.51|64.09|61.49|0
1727987770000|2024-10-03 20:36:10|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987780000|2024-10-03 20:36:20|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987810000|2024-10-03 20:36:50|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987870000|2024-10-03 20:37:50|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727987920000|2024-10-03 20:38:40|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987970000|2024-10-03 20:39:30|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988010000|2024-10-03 20:40:10|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727988020000|2024-10-03 20:40:20|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727988030000|2024-10-03 20:40:30|64.17|61.57|64.16|61.56|64.17|61.57|64.16|61.56|0
1727988040000|2024-10-03 20:40:40|64.19|61.59|64.16|61.56|64.19|61.59|64.16|61.56|0
1727988060000|2024-10-03 20:41:00|64.14|61.54|64.16|61.56|64.16|61.56|64.13|61.53|0
1727988070000|2024-10-03 20:41:10|64.15|61.55|64.16|61.56|64.16|61.56|64.15|61.55|0
1727988080000|2024-10-03 20:41:20|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988090000|2024-10-03 20:41:30|64.16|61.56|64.16|61.56|64.16|61.56|64.14|61.54|0
1727988110000|2024-10-03 20:41:50|64.19|61.59|64.16|61.56|64.19|61.59|64.16|61.56|0
1727988120000|2024-10-03 20:42:00|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727988130000|2024-10-03 20:42:10|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727988140000|2024-10-03 20:42:20|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727988180000|2024-10-03 20:43:00|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727988210000|2024-10-03 20:43:30|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727988250000|2024-10-03 20:44:10|64.21|61.61|64.28|61.68|64.28|61.68|64.21|61.61|0
1727988290000|2024-10-03 20:44:50|64.26|61.66|64.23|61.63|64.26|61.66|64.23|61.63|0
1727988300000|2024-10-03 20:45:00|64.21|61.61|64.23|61.63|64.23|61.63|64.21|61.61|0
1727988310000|2024-10-03 20:45:10|64.22|61.62|64.22|61.62|64.23|61.63|64.22|61.62|0
1727988320000|2024-10-03 20:45:20|64.23|61.63|64.23|61.63|64.23|61.63|64.21|61.61|0
1727988330000|2024-10-03 20:45:30|64.21|61.61|64.18|61.58|64.21|61.61|64.18|61.58|0
1727988360000|2024-10-03 20:46:00|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727988380000|2024-10-03 20:46:20|64.2|61.6|64.21|61.61|64.21|61.61|64.2|61.6|0
1727988390000|2024-10-03 20:46:30|64.2|61.6|64.23|61.63|64.23|61.63|64.2|61.6|0
1727988400000|2024-10-03 20:46:40|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727988410000|2024-10-03 20:46:50|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727988420000|2024-10-03 20:47:00|64.21|61.61|64.21|61.61|64.23|61.63|64.21|61.61|0
1727988430000|2024-10-03 20:47:10|64.18|61.58|64.14|61.54|64.18|61.58|64.14|61.54|0
1727988440000|2024-10-03 20:47:20|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727988490000|2024-10-03 20:48:10|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988500000|2024-10-03 20:48:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988510000|2024-10-03 20:48:30|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727988520000|2024-10-03 20:48:40|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988530000|2024-10-03 20:48:50|64.14|61.54|64.15|61.55|64.16|61.56|64.14|61.54|0
1727988540000|2024-10-03 20:49:00|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988590000|2024-10-03 20:49:50|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727988640000|2024-10-03 20:50:40|64.18|61.58|64.18|61.58|64.18|61.58|64.18|61.58|0
1727988660000|2024-10-03 20:51:00|64.17|61.57|64.14|61.54|64.17|61.57|64.14|61.54|0
1727988670000|2024-10-03 20:51:10|64.11|61.51|64.11|61.51|64.11|61.51|64.09|61.49|0
1727988690000|2024-10-03 20:51:30|64.1|61.5|64.11|61.51|64.11|61.51|64.1|61.5|0
1727988700000|2024-10-03 20:51:40|64.1|61.5|64.11|61.51|64.11|61.51|64.09|61.49|0
1727988720000|2024-10-03 20:52:00|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727988730000|2024-10-03 20:52:10|64.11|61.51|64.1|61.5|64.11|61.51|64.1|61.5|0
1727988740000|2024-10-03 20:52:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988750000|2024-10-03 20:52:30|64.14|61.54|64.11|61.51|64.14|61.54|64.11|61.51|0
1727988770000|2024-10-03 20:52:50|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988800000|2024-10-03 20:53:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988850000|2024-10-03 20:54:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727988900000|2024-10-03 20:55:00|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988920000|2024-10-03 20:55:20|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727988930000|2024-10-03 20:55:30|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727988950000|2024-10-03 20:55:50|64.08|61.48|64.09|61.49|64.09|61.49|64.08|61.48|0
1727989000000|2024-10-03 20:56:40|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727989030000|2024-10-03 20:57:10|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727989040000|2024-10-03 20:57:20|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727989050000|2024-10-03 20:57:30|64.15|61.55|64.13|61.53|64.15|61.55|64.13|61.53|0
1727989080000|2024-10-03 20:58:00|64.16|61.56|64.13|61.53|64.16|61.56|64.13|61.53|0
1727989090000|2024-10-03 20:58:10|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727989110000|2024-10-03 20:58:30|64.17|61.57|64.29|61.69|64.29|61.69|64.17|61.57|0
1727989120000|2024-10-03 20:58:40|64.3|61.7|64.32|61.72|64.32|61.72|64.3|61.7|0
1727989130000|2024-10-03 20:58:50|64.37|61.77|64.35|61.75|64.44|61.84|64.35|61.75|0
1727989150000|2024-10-03 20:59:10|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1727989180000|2024-10-03 20:59:40|64.36|61.76|64.36|61.76|64.36|61.76|64.36|61.76|0
1727989190000|2024-10-03 20:59:50|64.38|61.78|64.38|61.78|64.38|61.78|64.33|61.73|0
1727989200000|2024-10-03 21:00:00|64.33|61.73|64.28|61.68|64.33|61.73|64.28|61.68|0
1727989210000|2024-10-03 21:00:10|64.31|61.71|64.32|61.72|64.32|61.72|64.31|61.71|0
1727989250000|2024-10-03 21:00:50|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727989260000|2024-10-03 21:01:00|64.32|61.72|64.32|61.72|64.32|61.72|64.32|61.72|0
1727989380000|2024-10-03 21:03:00|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727989530000|2024-10-03 21:05:30|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727989670000|2024-10-03 21:07:50|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727989680000|2024-10-03 21:08:00|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727989690000|2024-10-03 21:08:10|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727989720000|2024-10-03 21:08:40|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727989760000|2024-10-03 21:09:20|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727989780000|2024-10-03 21:09:40|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727989810000|2024-10-03 21:10:10|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727989850000|2024-10-03 21:10:50|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727989870000|2024-10-03 21:11:10|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727990000000|2024-10-03 21:13:20|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1727990010000|2024-10-03 21:13:30|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1727990020000|2024-10-03 21:13:40|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727990040000|2024-10-03 21:14:00|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727990060000|2024-10-03 21:14:20|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727990070000|2024-10-03 21:14:30|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1727990080000|2024-10-03 21:14:40|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1727990090000|2024-10-03 21:14:50|64.22|61.62|64.22|61.62|64.22|61.62|64.22|61.62|0
1727990120000|2024-10-03 21:15:20|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727990130000|2024-10-03 21:15:30|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727990440000|2024-10-03 21:20:40|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727990560000|2024-10-03 21:22:40|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727990620000|2024-10-03 21:23:40|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727990630000|2024-10-03 21:23:50|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727990680000|2024-10-03 21:24:40|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727990700000|2024-10-03 21:25:00|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727990710000|2024-10-03 21:25:10|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727990890000|2024-10-03 21:28:10|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727990940000|2024-10-03 21:29:00|64.33|61.73|64.33|61.73|64.33|61.73|64.33|61.73|0
1727991210000|2024-10-03 21:33:30|64.32|61.72|64.32|61.72|64.32|61.72|64.32|61.72|0
1727991440000|2024-10-03 21:37:20|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727991460000|2024-10-03 21:37:40|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727991510000|2024-10-03 21:38:30|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727991550000|2024-10-03 21:39:10|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727991610000|2024-10-03 21:40:10|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727991670000|2024-10-03 21:41:10|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727991680000|2024-10-03 21:41:20|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727991690000|2024-10-03 21:41:30|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727991700000|2024-10-03 21:41:40|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727991710000|2024-10-03 21:41:50|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727991760000|2024-10-03 21:42:40|64.31|61.71|64.27|61.67|64.31|61.71|64.27|61.67|0
1727991770000|2024-10-03 21:42:50|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727992000000|2024-10-03 21:46:40|64.27|61.67|64.28|61.68|64.28|61.68|64.27|61.67|0
1727992030000|2024-10-03 21:47:10|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727992210000|2024-10-03 21:50:10|64.32|61.72|64.34|61.74|64.34|61.74|64.32|61.72|0
1727992240000|2024-10-03 21:50:40|64.36|61.76|64.36|61.76|64.36|61.76|64.36|61.76|0
1727992260000|2024-10-03 21:51:00|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1727992290000|2024-10-03 21:51:30|64.35|61.75|64.35|61.75|64.35|61.75|64.35|61.75|0
1727992430000|2024-10-03 21:53:50|64.33|61.73|64.31|61.71|64.33|61.73|64.31|61.71|0
1727992450000|2024-10-03 21:54:10|64.33|61.73|64.33|61.73|64.33|61.73|64.33|61.73|0
1727992500000|2024-10-03 21:55:00|64.3|61.7|64.27|61.67|64.3|61.7|64.27|61.67|0
1727992590000|2024-10-03 21:56:30|64.28|61.68|64.27|61.67|64.28|61.68|64.27|61.67|0
1727992650000|2024-10-03 21:57:30|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727992670000|2024-10-03 21:57:50|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727992680000|2024-10-03 21:58:00|64.25|61.65|64.26|61.66|64.26|61.66|64.25|61.65|0
1727992690000|2024-10-03 21:58:10|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727992770000|2024-10-03 21:59:30|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727992790000|2024-10-03 21:59:50|64.27|61.67|64.3|61.7|64.3|61.7|64.27|61.67|0
1727992800000|2024-10-03 22:00:00|64.25|61.65|64.37|61.77|64.41|61.81|64.25|61.65|0
1727992810000|2024-10-03 22:00:10|64.42|61.82|64.4|61.8|64.42|61.82|64.39|61.79|0
1727992820000|2024-10-03 22:00:20|64.38|61.78|64.38|61.78|64.38|61.78|64.38|61.78|0
1727992830000|2024-10-03 22:00:30|64.35|61.75|64.4|61.8|64.4|61.8|64.35|61.75|0
1727992840000|2024-10-03 22:00:40|64.39|61.79|64.4|61.8|64.4|61.8|64.39|61.79|0
1727992850000|2024-10-03 22:00:50|64.41|61.81|64.39|61.79|64.42|61.82|64.39|61.79|0
1727992860000|2024-10-03 22:01:00|64.41|61.81|64.42|61.82|64.42|61.82|64.41|61.81|0
1727992870000|2024-10-03 22:01:10|64.4|61.8|64.42|61.82|64.42|61.82|64.4|61.8|0
1727992880000|2024-10-03 22:01:20|64.44|61.84|64.47|61.87|64.47|61.87|64.44|61.84|0
1727992890000|2024-10-03 22:01:30|64.48|61.88|64.51|61.91|64.51|61.91|64.48|61.88|0
1727992900000|2024-10-03 22:01:40|64.53|61.93|64.48|61.88|64.53|61.93|64.48|61.88|0
1727992910000|2024-10-03 22:01:50|64.47|61.87|64.46|61.86|64.47|61.87|64.46|61.86|0
1727992920000|2024-10-03 22:02:00|64.44|61.84|64.46|61.86|64.46|61.86|64.44|61.84|0
1727992930000|2024-10-03 22:02:10|64.45|61.85|64.47|61.87|64.47|61.87|64.45|61.85|0
1727992950000|2024-10-03 22:02:30|64.46|61.86|64.45|61.85|64.46|61.86|64.45|61.85|0
1727992960000|2024-10-03 22:02:40|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727992970000|2024-10-03 22:02:50|64.45|61.85|64.46|61.86|64.46|61.86|64.45|61.85|0
1727992990000|2024-10-03 22:03:10|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727993000000|2024-10-03 22:03:20|64.45|61.85|64.49|61.89|64.49|61.89|64.45|61.85|0
1727993010000|2024-10-03 22:03:30|64.51|61.91|64.49|61.89|64.51|61.91|64.49|61.89|0
1727993020000|2024-10-03 22:03:40|64.51|61.91|64.49|61.89|64.51|61.91|64.49|61.89|0
1727993030000|2024-10-03 22:03:50|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727993080000|2024-10-03 22:04:40|64.48|61.88|64.48|61.88|64.48|61.88|64.47|61.87|0
1727993090000|2024-10-03 22:04:50|64.49|61.89|64.52|61.92|64.52|61.92|64.49|61.89|0
1727993100000|2024-10-03 22:05:00|64.51|61.91|64.51|61.91|64.51|61.91|64.49|61.89|0
1727993110000|2024-10-03 22:05:10|64.52|61.92|64.51|61.91|64.53|61.93|64.51|61.91|0
1727993120000|2024-10-03 22:05:20|64.52|61.92|64.49|61.89|64.52|61.92|64.49|61.89|0
1727993130000|2024-10-03 22:05:30|64.51|61.91|64.52|61.92|64.52|61.92|64.51|61.91|0
1727993140000|2024-10-03 22:05:40|64.49|61.89|64.52|61.92|64.52|61.92|64.49|61.89|0
1727993150000|2024-10-03 22:05:50|64.53|61.93|64.53|61.93|64.54|61.94|64.53|61.93|0
1727993160000|2024-10-03 22:06:00|64.54|61.94|64.55|61.95|64.55|61.95|64.54|61.94|0
1727993170000|2024-10-03 22:06:10|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1727993180000|2024-10-03 22:06:20|64.58|61.98|64.6|62|64.6|62|64.56|61.96|0
1727993190000|2024-10-03 22:06:30|64.59|61.99|64.59|61.99|64.59|61.99|64.59|61.99|0
1727993210000|2024-10-03 22:06:50|64.6|62|64.58|61.98|64.6|62|64.58|61.98|0
1727993220000|2024-10-03 22:07:00|64.56|61.96|64.55|61.95|64.56|61.96|64.55|61.95|0
1727993230000|2024-10-03 22:07:10|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1727993240000|2024-10-03 22:07:20|64.53|61.93|64.53|61.93|64.53|61.93|64.53|61.93|0
1727993250000|2024-10-03 22:07:30|64.54|61.94|64.56|61.96|64.56|61.96|64.54|61.94|0
1727993260000|2024-10-03 22:07:40|64.55|61.95|64.56|61.96|64.56|61.96|64.55|61.95|0
1727993270000|2024-10-03 22:07:50|64.58|61.98|64.6|62|64.6|62|64.58|61.98|0
1727993280000|2024-10-03 22:08:00|64.61|62.01|64.61|62.01|64.61|62.01|64.61|62.01|0
1727993290000|2024-10-03 22:08:10|64.6|62|64.6|62|64.6|62|64.6|62|0
1727993300000|2024-10-03 22:08:20|64.59|61.99|64.56|61.96|64.59|61.99|64.56|61.96|0
1727993310000|2024-10-03 22:08:30|64.55|61.95|64.54|61.94|64.56|61.96|64.54|61.94|0
1727993330000|2024-10-03 22:08:50|64.55|61.95|64.54|61.94|64.55|61.95|64.54|61.94|0
1727993340000|2024-10-03 22:09:00|64.53|61.93|64.54|61.94|64.54|61.94|64.53|61.93|0
1727993350000|2024-10-03 22:09:10|64.53|61.93|64.54|61.94|64.54|61.94|64.53|61.93|0
1727993360000|2024-10-03 22:09:20|64.53|61.93|64.5|61.9|64.54|61.94|64.5|61.9|0
1727993370000|2024-10-03 22:09:30|64.49|61.89|64.49|61.89|64.5|61.9|64.49|61.89|0
1727993380000|2024-10-03 22:09:40|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727993390000|2024-10-03 22:09:50|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727993410000|2024-10-03 22:10:10|64.48|61.88|64.48|61.88|64.48|61.88|64.48|61.88|0
1727993420000|2024-10-03 22:10:20|64.49|61.89|64.47|61.87|64.49|61.89|64.47|61.87|0
1727993430000|2024-10-03 22:10:30|64.49|61.89|64.48|61.88|64.49|61.89|64.48|61.88|0
1727993440000|2024-10-03 22:10:40|64.49|61.89|64.49|61.89|64.49|61.89|64.48|61.88|0
1727993450000|2024-10-03 22:10:50|64.5|61.9|64.49|61.89|64.5|61.9|64.49|61.89|0
1727993460000|2024-10-03 22:11:00|64.48|61.88|64.48|61.88|64.48|61.88|64.48|61.88|0
1727993470000|2024-10-03 22:11:10|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727993600000|2024-10-03 22:13:20|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727993620000|2024-10-03 22:13:40|64.52|61.92|64.52|61.92|64.52|61.92|64.52|61.92|0
1727993630000|2024-10-03 22:13:50|64.54|61.94|64.52|61.92|64.54|61.94|64.52|61.92|0
1727993640000|2024-10-03 22:14:00|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727993660000|2024-10-03 22:14:20|64.5|61.9|64.48|61.88|64.5|61.9|64.48|61.88|0
1727993670000|2024-10-03 22:14:30|64.49|61.89|64.5|61.9|64.51|61.91|64.49|61.89|0
1727993680000|2024-10-03 22:14:40|64.51|61.91|64.53|61.93|64.53|61.93|64.51|61.91|0
1727993690000|2024-10-03 22:14:50|64.54|61.94|64.55|61.95|64.55|61.95|64.54|61.94|0
1727993700000|2024-10-03 22:15:00|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1727993710000|2024-10-03 22:15:10|64.55|61.95|64.53|61.93|64.55|61.95|64.53|61.93|0
1727993720000|2024-10-03 22:15:20|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1727993730000|2024-10-03 22:15:30|64.53|61.93|64.51|61.91|64.53|61.93|64.51|61.91|0
1727993740000|2024-10-03 22:15:40|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727993760000|2024-10-03 22:16:00|64.51|61.91|64.56|61.96|64.56|61.96|64.5|61.9|0
1727993770000|2024-10-03 22:16:10|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1727993780000|2024-10-03 22:16:20|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1727993790000|2024-10-03 22:16:30|64.54|61.94|64.56|61.96|64.56|61.96|64.54|61.94|0
1727993800000|2024-10-03 22:16:40|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1727993810000|2024-10-03 22:16:50|64.54|61.94|64.56|61.96|64.56|61.96|64.54|61.94|0
1727993820000|2024-10-03 22:17:00|64.57|61.97|64.57|61.97|64.57|61.97|64.57|61.97|0
1727993830000|2024-10-03 22:17:10|64.59|61.99|64.61|62.01|64.61|62.01|64.59|61.99|0
1727993840000|2024-10-03 22:17:20|64.62|62.02|64.63|62.03|64.65|62.05|64.62|62.02|0
1727993850000|2024-10-03 22:17:30|64.65|62.05|64.66|62.06|64.66|62.06|64.65|62.05|0
1727993890000|2024-10-03 22:18:10|64.63|62.03|64.6|62|64.63|62.03|64.6|62|0
1727993900000|2024-10-03 22:18:20|64.59|61.99|64.59|61.99|64.59|61.99|64.59|61.99|0
1727993910000|2024-10-03 22:18:30|64.57|61.97|64.57|61.97|64.57|61.97|64.57|61.97|0
1727993920000|2024-10-03 22:18:40|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1727993950000|2024-10-03 22:19:10|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1727993960000|2024-10-03 22:19:20|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1727993970000|2024-10-03 22:19:30|64.55|61.95|64.54|61.94|64.55|61.95|64.54|61.94|0
1727993980000|2024-10-03 22:19:40|64.53|61.93|64.53|61.93|64.53|61.93|64.53|61.93|0
1727993990000|2024-10-03 22:19:50|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1727994020000|2024-10-03 22:20:20|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1727994030000|2024-10-03 22:20:30|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727994050000|2024-10-03 22:20:50|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727994100000|2024-10-03 22:21:40|64.45|61.85|64.44|61.84|64.47|61.87|64.44|61.84|0
1727994120000|2024-10-03 22:22:00|64.47|61.87|64.44|61.84|64.47|61.87|64.44|61.84|0
1727994130000|2024-10-03 22:22:10|64.45|61.85|64.47|61.87|64.47|61.87|64.45|61.85|0
1727994140000|2024-10-03 22:22:20|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994150000|2024-10-03 22:22:30|64.47|61.87|64.44|61.84|64.47|61.87|64.44|61.84|0
1727994160000|2024-10-03 22:22:40|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1727994190000|2024-10-03 22:23:10|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994240000|2024-10-03 22:24:00|64.43|61.83|64.44|61.84|64.44|61.84|64.43|61.83|0
1727994250000|2024-10-03 22:24:10|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1727994300000|2024-10-03 22:25:00|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994330000|2024-10-03 22:25:30|64.46|61.86|64.46|61.86|64.46|61.86|64.46|61.86|0
1727994350000|2024-10-03 22:25:50|64.44|61.84|64.44|61.84|64.46|61.86|64.44|61.84|0
1727994370000|2024-10-03 22:26:10|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1727994440000|2024-10-03 22:27:20|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994450000|2024-10-03 22:27:30|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1727994460000|2024-10-03 22:27:40|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994480000|2024-10-03 22:28:00|64.42|61.82|64.4|61.8|64.42|61.82|64.4|61.8|0
1727994490000|2024-10-03 22:28:10|64.39|61.79|64.45|61.85|64.45|61.85|64.39|61.79|0
1727994500000|2024-10-03 22:28:20|64.46|61.86|64.42|61.82|64.46|61.86|64.42|61.82|0
1727994520000|2024-10-03 22:28:40|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1727994530000|2024-10-03 22:28:50|64.44|61.84|64.43|61.83|64.44|61.84|64.43|61.83|0
1727994550000|2024-10-03 22:29:10|64.42|61.82|64.43|61.83|64.43|61.83|64.42|61.82|0
1727994560000|2024-10-03 22:29:20|64.42|61.82|64.39|61.79|64.42|61.82|64.39|61.79|0
1727994600000|2024-10-03 22:30:00|64.34|61.74|64.34|61.74|64.34|61.74|64.34|61.74|0
1727994610000|2024-10-03 22:30:10|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1727994640000|2024-10-03 22:30:40|64.36|61.76|64.34|61.74|64.36|61.76|64.34|61.74|0
1727994650000|2024-10-03 22:30:50|64.33|61.73|64.32|61.72|64.33|61.73|64.32|61.72|0
1727994660000|2024-10-03 22:31:00|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727994670000|2024-10-03 22:31:10|64.32|61.72|64.32|61.72|64.32|61.72|64.32|61.72|0
1727994680000|2024-10-03 22:31:20|64.3|61.7|64.25|61.65|64.3|61.7|64.25|61.65|0
1727994690000|2024-10-03 22:31:30|64.27|61.67|64.27|61.67|64.27|61.67|64.26|61.66|0
1727994710000|2024-10-03 22:31:50|64.29|61.69|64.27|61.67|64.29|61.69|64.27|61.67|0
1727994720000|2024-10-03 22:32:00|64.29|61.69|64.29|61.69|64.3|61.7|64.27|61.67|0
1727994730000|2024-10-03 22:32:10|64.3|61.7|64.27|61.67|64.3|61.7|64.27|61.67|0
1727994750000|2024-10-03 22:32:30|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1727994760000|2024-10-03 22:32:40|64.26|61.66|64.25|61.65|64.26|61.66|64.25|61.65|0
1727994770000|2024-10-03 22:32:50|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727994780000|2024-10-03 22:33:00|64.24|61.64|64.25|61.65|64.25|61.65|64.24|61.64|0
1727994790000|2024-10-03 22:33:10|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727994800000|2024-10-03 22:33:20|64.2|61.6|64.2|61.6|64.2|61.6|64.2|61.6|0
1727994810000|2024-10-03 22:33:30|64.15|61.55|64.13|61.53|64.15|61.55|64.13|61.53|0
1727994820000|2024-10-03 22:33:40|64.15|61.55|64.14|61.54|64.15|61.55|64.14|61.54|0
1727994830000|2024-10-03 22:33:50|64.13|61.53|64.14|61.54|64.15|61.55|64.13|61.53|0
1727994840000|2024-10-03 22:34:00|64.15|61.55|64.13|61.53|64.15|61.55|64.13|61.53|0
1727994850000|2024-10-03 22:34:10|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1727994870000|2024-10-03 22:34:30|64.13|61.53|64.12|61.52|64.13|61.53|64.12|61.52|0
1727994880000|2024-10-03 22:34:40|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727994890000|2024-10-03 22:34:50|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727994900000|2024-10-03 22:35:00|64.11|61.51|64.1|61.5|64.11|61.51|64.1|61.5|0
1727994910000|2024-10-03 22:35:10|64.11|61.51|64.1|61.5|64.11|61.51|64.1|61.5|0
1727994920000|2024-10-03 22:35:20|64.11|61.51|64.1|61.5|64.11|61.51|64.1|61.5|0
1727994930000|2024-10-03 22:35:30|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727994950000|2024-10-03 22:35:50|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727994960000|2024-10-03 22:36:00|64.14|61.54|64.1|61.5|64.14|61.54|64.1|61.5|0
1727994970000|2024-10-03 22:36:10|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727994980000|2024-10-03 22:36:20|64.04|61.44|64.06|61.46|64.06|61.46|64.04|61.44|0
1727994990000|2024-10-03 22:36:30|64.01|61.41|63.92|61.32|64.01|61.41|63.92|61.32|0
1727995000000|2024-10-03 22:36:40|63.96|61.36|64|61.4|64|61.4|63.96|61.36|0
1727995010000|2024-10-03 22:36:50|64.02|61.42|64.01|61.41|64.02|61.42|63.99|61.39|0
1727995020000|2024-10-03 22:37:00|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727995030000|2024-10-03 22:37:10|64.04|61.44|64.04|61.44|64.04|61.44|64.04|61.44|0
1727995040000|2024-10-03 22:37:20|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727995070000|2024-10-03 22:37:50|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1727995090000|2024-10-03 22:38:10|64.11|61.51|64.13|61.53|64.13|61.53|64.11|61.51|0
1727995100000|2024-10-03 22:38:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727995120000|2024-10-03 22:38:40|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727995150000|2024-10-03 22:39:10|64.18|61.58|64.15|61.55|64.18|61.58|64.15|61.55|0
1727995170000|2024-10-03 22:39:30|64.14|61.54|64.15|61.55|64.15|61.55|64.14|61.54|0
1727995180000|2024-10-03 22:39:40|64.14|61.54|64.14|61.54|64.15|61.55|64.14|61.54|0
1727995190000|2024-10-03 22:39:50|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1727995230000|2024-10-03 22:40:30|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727995260000|2024-10-03 22:41:00|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727995270000|2024-10-03 22:41:10|64.1|61.5|64.08|61.48|64.1|61.5|64.08|61.48|0
1727995280000|2024-10-03 22:41:20|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727995290000|2024-10-03 22:41:30|64.03|61.43|64.03|61.43|64.03|61.43|64.03|61.43|0
1727995300000|2024-10-03 22:41:40|64.02|61.42|64.03|61.43|64.03|61.43|64.02|61.42|0
1727995310000|2024-10-03 22:41:50|64.01|61.41|64.05|61.45|64.05|61.45|64.01|61.41|0
1727995320000|2024-10-03 22:42:00|64.06|61.46|64.08|61.48|64.08|61.48|64.03|61.43|0
1727995330000|2024-10-03 22:42:10|64.13|61.53|64.1|61.5|64.13|61.53|64.1|61.5|0
1727995340000|2024-10-03 22:42:20|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727995350000|2024-10-03 22:42:30|64.1|61.5|64.13|61.53|64.13|61.53|64.1|61.5|0
1727995360000|2024-10-03 22:42:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727995380000|2024-10-03 22:43:00|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727995400000|2024-10-03 22:43:20|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727995410000|2024-10-03 22:43:30|64.12|61.52|64.12|61.52|64.12|61.52|64.1|61.5|0
1727995420000|2024-10-03 22:43:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727995430000|2024-10-03 22:43:50|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1727995450000|2024-10-03 22:44:10|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727995460000|2024-10-03 22:44:20|64.08|61.48|64.06|61.46|64.08|61.48|64.06|61.46|0
1727995480000|2024-10-03 22:44:40|64.01|61.41|64.03|61.43|64.03|61.43|64.01|61.41|0
1727995490000|2024-10-03 22:44:50|64.01|61.41|64.01|61.41|64.02|61.42|64.01|61.41|0
1727995510000|2024-10-03 22:45:10|64|61.4|63.96|61.36|64|61.4|63.96|61.36|0
1727995520000|2024-10-03 22:45:20|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1727995530000|2024-10-03 22:45:30|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727995540000|2024-10-03 22:45:40|63.99|61.39|63.93|61.33|63.99|61.39|63.93|61.33|0
1727995550000|2024-10-03 22:45:50|63.94|61.34|63.99|61.39|63.99|61.39|63.94|61.34|0
1727995560000|2024-10-03 22:46:00|63.97|61.37|63.99|61.39|63.99|61.39|63.97|61.37|0
1727995570000|2024-10-03 22:46:10|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727995580000|2024-10-03 22:46:20|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727995590000|2024-10-03 22:46:30|63.96|61.36|63.96|61.36|63.99|61.39|63.96|61.36|0
1727995600000|2024-10-03 22:46:40|63.97|61.37|63.96|61.36|63.97|61.37|63.96|61.36|0
1727995660000|2024-10-03 22:47:40|63.91|61.31|63.89|61.29|63.91|61.31|63.89|61.29|0
1727995680000|2024-10-03 22:48:00|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727995700000|2024-10-03 22:48:20|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727995710000|2024-10-03 22:48:30|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727995720000|2024-10-03 22:48:40|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727995730000|2024-10-03 22:48:50|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727995740000|2024-10-03 22:49:00|63.89|61.29|63.91|61.31|63.91|61.31|63.89|61.29|0
1727995750000|2024-10-03 22:49:10|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727995760000|2024-10-03 22:49:20|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727995770000|2024-10-03 22:49:30|63.82|61.22|63.84|61.24|63.84|61.24|63.82|61.22|0
1727995780000|2024-10-03 22:49:40|63.86|61.26|63.83|61.23|63.86|61.26|63.82|61.22|0
1727995790000|2024-10-03 22:49:50|63.84|61.24|63.82|61.22|63.84|61.24|63.82|61.22|0
1727995800000|2024-10-03 22:50:00|63.8|61.2|63.75|61.15|63.8|61.2|63.75|61.15|0
1727995810000|2024-10-03 22:50:10|63.73|61.13|63.7|61.1|63.73|61.13|63.7|61.1|0
1727995820000|2024-10-03 22:50:20|63.73|61.13|63.73|61.13|63.73|61.13|63.73|61.13|0
1727995830000|2024-10-03 22:50:30|63.71|61.11|63.73|61.13|63.73|61.13|63.71|61.11|0
1727995860000|2024-10-03 22:51:00|63.75|61.15|63.75|61.15|63.75|61.15|63.75|61.15|0
1727995870000|2024-10-03 22:51:10|63.76|61.16|63.76|61.16|63.76|61.16|63.76|61.16|0
1727995880000|2024-10-03 22:51:20|63.77|61.17|63.78|61.18|63.78|61.18|63.77|61.17|0
1727995890000|2024-10-03 22:51:30|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727995910000|2024-10-03 22:51:50|63.75|61.15|63.75|61.15|63.75|61.15|63.73|61.13|0
1727995920000|2024-10-03 22:52:00|63.73|61.13|63.73|61.13|63.73|61.13|63.73|61.13|0
1727995950000|2024-10-03 22:52:30|63.7|61.1|63.68|61.08|63.7|61.1|63.68|61.08|0
1727995960000|2024-10-03 22:52:40|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727995970000|2024-10-03 22:52:50|63.67|61.07|63.7|61.1|63.7|61.1|63.67|61.07|0
1727995980000|2024-10-03 22:53:00|63.65|61.05|63.63|61.03|63.65|61.05|63.63|61.03|0
1727995990000|2024-10-03 22:53:10|63.64|61.04|63.68|61.08|63.68|61.08|63.64|61.04|0
1727996010000|2024-10-03 22:53:30|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727996020000|2024-10-03 22:53:40|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727996030000|2024-10-03 22:53:50|63.67|61.07|63.68|61.08|63.68|61.08|63.67|61.07|0
1727996040000|2024-10-03 22:54:00|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727996050000|2024-10-03 22:54:10|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727996060000|2024-10-03 22:54:20|63.67|61.07|63.7|61.1|63.7|61.1|63.67|61.07|0
1727996070000|2024-10-03 22:54:30|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727996080000|2024-10-03 22:54:40|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727996090000|2024-10-03 22:54:50|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727996100000|2024-10-03 22:55:00|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727996110000|2024-10-03 22:55:10|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727996130000|2024-10-03 22:55:30|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727996140000|2024-10-03 22:55:40|63.68|61.08|63.7|61.1|63.7|61.1|63.68|61.08|0
1727996150000|2024-10-03 22:55:50|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727996170000|2024-10-03 22:56:10|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727996190000|2024-10-03 22:56:30|63.71|61.11|63.71|61.11|63.71|61.11|63.71|61.11|0
1727996200000|2024-10-03 22:56:40|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727996210000|2024-10-03 22:56:50|63.75|61.15|63.75|61.15|63.75|61.15|63.75|61.15|0
1727996230000|2024-10-03 22:57:10|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727996240000|2024-10-03 22:57:20|63.78|61.18|63.77|61.17|63.78|61.18|63.77|61.17|0
1727996260000|2024-10-03 22:57:40|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727996270000|2024-10-03 22:57:50|63.81|61.21|63.79|61.19|63.81|61.21|63.79|61.19|0
1727996280000|2024-10-03 22:58:00|63.82|61.22|63.79|61.19|63.82|61.22|63.79|61.19|0
1727996290000|2024-10-03 22:58:10|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996300000|2024-10-03 22:58:20|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727996310000|2024-10-03 22:58:30|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727996330000|2024-10-03 22:58:50|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727996340000|2024-10-03 22:59:00|63.86|61.26|63.91|61.31|63.91|61.31|63.86|61.26|0
1727996350000|2024-10-03 22:59:10|63.93|61.33|63.93|61.33|63.93|61.33|63.92|61.32|0
1727996370000|2024-10-03 22:59:30|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727996380000|2024-10-03 22:59:40|63.89|61.29|63.93|61.33|63.93|61.33|63.89|61.29|0
1727996390000|2024-10-03 22:59:50|63.92|61.32|63.92|61.32|63.93|61.33|63.92|61.32|0
1727996400000|2024-10-03 23:00:00|63.91|61.31|63.86|61.26|63.91|61.31|63.86|61.26|0
1727996410000|2024-10-03 23:00:10|63.89|61.29|63.86|61.26|63.89|61.29|63.86|61.26|0
1727996420000|2024-10-03 23:00:20|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727996430000|2024-10-03 23:00:30|63.88|61.28|63.86|61.26|63.88|61.28|63.86|61.26|0
1727996440000|2024-10-03 23:00:40|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996450000|2024-10-03 23:00:50|63.84|61.24|63.82|61.22|63.84|61.24|63.82|61.22|0
1727996470000|2024-10-03 23:01:10|63.81|61.21|63.82|61.22|63.82|61.22|63.81|61.21|0
1727996490000|2024-10-03 23:01:30|63.86|61.26|63.84|61.24|63.86|61.26|63.84|61.24|0
1727996520000|2024-10-03 23:02:00|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996560000|2024-10-03 23:02:40|63.84|61.24|63.85|61.25|63.85|61.25|63.84|61.24|0
1727996570000|2024-10-03 23:02:50|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727996590000|2024-10-03 23:03:10|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727996600000|2024-10-03 23:03:20|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727996610000|2024-10-03 23:03:30|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727996620000|2024-10-03 23:03:40|63.91|61.31|63.93|61.33|63.93|61.33|63.91|61.31|0
1727996630000|2024-10-03 23:03:50|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727996650000|2024-10-03 23:04:10|63.9|61.3|63.9|61.3|63.91|61.31|63.9|61.3|0
1727996660000|2024-10-03 23:04:20|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727996690000|2024-10-03 23:04:50|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727996700000|2024-10-03 23:05:00|63.86|61.26|63.86|61.26|63.86|61.26|63.84|61.24|0
1727996710000|2024-10-03 23:05:10|63.89|61.29|63.89|61.29|63.9|61.3|63.89|61.29|0
1727996730000|2024-10-03 23:05:30|63.9|61.3|63.89|61.29|63.91|61.31|63.89|61.29|0
1727996740000|2024-10-03 23:05:40|63.9|61.3|63.85|61.25|63.9|61.3|63.85|61.25|0
1727996750000|2024-10-03 23:05:50|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727996760000|2024-10-03 23:06:00|63.82|61.22|63.84|61.24|63.84|61.24|63.82|61.22|0
1727996770000|2024-10-03 23:06:10|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996780000|2024-10-03 23:06:20|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727996820000|2024-10-03 23:07:00|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996830000|2024-10-03 23:07:10|63.84|61.24|63.85|61.25|63.85|61.25|63.84|61.24|0
1727996840000|2024-10-03 23:07:20|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727996850000|2024-10-03 23:07:30|63.86|61.26|63.89|61.29|63.89|61.29|63.86|61.26|0
1727996860000|2024-10-03 23:07:40|63.91|61.31|63.92|61.32|63.92|61.32|63.91|61.31|0
1727996870000|2024-10-03 23:07:50|63.91|61.31|63.91|61.31|63.93|61.33|63.91|61.31|0
1727996890000|2024-10-03 23:08:10|63.93|61.33|63.96|61.36|63.96|61.36|63.93|61.33|0
1727996900000|2024-10-03 23:08:20|63.93|61.33|63.91|61.31|63.93|61.33|63.91|61.31|0
1727996910000|2024-10-03 23:08:30|63.89|61.29|63.9|61.3|63.9|61.3|63.89|61.29|0
1727996920000|2024-10-03 23:08:40|63.91|61.31|63.9|61.3|63.91|61.31|63.9|61.3|0
1727996930000|2024-10-03 23:08:50|63.89|61.29|63.91|61.31|63.91|61.31|63.89|61.29|0
1727996940000|2024-10-03 23:09:00|63.9|61.3|63.91|61.31|63.91|61.31|63.9|61.3|0
1727996950000|2024-10-03 23:09:10|63.93|61.33|63.93|61.33|63.93|61.33|63.93|61.33|0
1727996960000|2024-10-03 23:09:20|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727996970000|2024-10-03 23:09:30|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727996980000|2024-10-03 23:09:40|63.96|61.36|63.97|61.37|63.97|61.37|63.96|61.36|0
1727996990000|2024-10-03 23:09:50|64|61.4|64|61.4|64|61.4|64|61.4|0
1727997010000|2024-10-03 23:10:10|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727997020000|2024-10-03 23:10:20|64|61.4|63.96|61.36|64|61.4|63.96|61.36|0
1727997040000|2024-10-03 23:10:40|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727997060000|2024-10-03 23:11:00|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727997070000|2024-10-03 23:11:10|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727997080000|2024-10-03 23:11:20|64|61.4|64|61.4|64|61.4|64|61.4|0
1727997090000|2024-10-03 23:11:30|64.01|61.41|64|61.4|64.01|61.41|64|61.4|0
1727997120000|2024-10-03 23:12:00|63.98|61.38|63.95|61.35|63.98|61.38|63.95|61.35|0
1727997140000|2024-10-03 23:12:20|63.93|61.33|63.93|61.33|63.93|61.33|63.93|61.33|0
1727997170000|2024-10-03 23:12:50|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727997190000|2024-10-03 23:13:10|63.93|61.33|63.92|61.32|63.93|61.33|63.91|61.31|0
1727997200000|2024-10-03 23:13:20|63.93|61.33|63.93|61.33|63.93|61.33|63.93|61.33|0
1727997220000|2024-10-03 23:13:40|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727997230000|2024-10-03 23:13:50|63.88|61.28|63.86|61.26|63.88|61.28|63.86|61.26|0
1727997280000|2024-10-03 23:14:40|63.84|61.24|63.84|61.24|63.85|61.25|63.84|61.24|0
1727997290000|2024-10-03 23:14:50|63.81|61.21|63.84|61.24|63.84|61.24|63.81|61.21|0
1727997300000|2024-10-03 23:15:00|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727997310000|2024-10-03 23:15:10|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727997320000|2024-10-03 23:15:20|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727997330000|2024-10-03 23:15:30|63.85|61.25|63.85|61.25|63.85|61.25|63.85|61.25|0
1727997350000|2024-10-03 23:15:50|63.86|61.26|63.88|61.28|63.88|61.28|63.86|61.26|0
1727997370000|2024-10-03 23:16:10|63.91|61.31|63.88|61.28|63.91|61.31|63.88|61.28|0
1727997390000|2024-10-03 23:16:30|63.87|61.27|63.87|61.27|63.87|61.27|63.86|61.26|0
1727997400000|2024-10-03 23:16:40|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727997410000|2024-10-03 23:16:50|63.87|61.27|63.86|61.26|63.87|61.27|63.86|61.26|0
1727997420000|2024-10-03 23:17:00|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727997430000|2024-10-03 23:17:10|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727997450000|2024-10-03 23:17:30|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727997460000|2024-10-03 23:17:40|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727997470000|2024-10-03 23:17:50|63.88|61.28|63.86|61.26|63.88|61.28|63.86|61.26|0
1727997480000|2024-10-03 23:18:00|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727997490000|2024-10-03 23:18:10|63.88|61.28|63.95|61.35|63.95|61.35|63.88|61.28|0
1727997500000|2024-10-03 23:18:20|63.98|61.38|64|61.4|64|61.4|63.98|61.38|0
1727997520000|2024-10-03 23:18:40|63.95|61.35|63.95|61.35|63.95|61.35|63.95|61.35|0
1727997540000|2024-10-03 23:19:00|63.98|61.38|64|61.4|64|61.4|63.98|61.38|0
1727997550000|2024-10-03 23:19:10|63.98|61.38|64.02|61.42|64.02|61.42|63.98|61.38|0
1727997570000|2024-10-03 23:19:30|64|61.4|64|61.4|64|61.4|64|61.4|0
1727997580000|2024-10-03 23:19:40|64.04|61.44|63.98|61.38|64.04|61.44|63.98|61.38|0
1727997590000|2024-10-03 23:19:50|64|61.4|64|61.4|64|61.4|64|61.4|0
1727997600000|2024-10-03 23:20:00|64.02|61.42|64|61.4|64.02|61.42|64|61.4|0
1727997610000|2024-10-03 23:20:10|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727997620000|2024-10-03 23:20:20|64|61.4|64.02|61.42|64.02|61.42|64|61.4|0
1727997630000|2024-10-03 23:20:30|64|61.4|64.05|61.45|64.05|61.45|64|61.4|0
1727997640000|2024-10-03 23:20:40|64.07|61.47|64.13|61.53|64.13|61.53|64.07|61.47|0
1727997650000|2024-10-03 23:20:50|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727997660000|2024-10-03 23:21:00|64.14|61.54|64.16|61.56|64.16|61.56|64.14|61.54|0
1727997670000|2024-10-03 23:21:10|64.15|61.55|64.14|61.54|64.15|61.55|64.14|61.54|0
1727997680000|2024-10-03 23:21:20|64.12|61.52|64.14|61.54|64.14|61.54|64.12|61.52|0
1727997690000|2024-10-03 23:21:30|64.13|61.53|64.19|61.59|64.19|61.59|64.13|61.53|0
1727997710000|2024-10-03 23:21:50|64.14|61.54|64.16|61.56|64.16|61.56|64.14|61.54|0
1727997720000|2024-10-03 23:22:00|64.18|61.58|64.19|61.59|64.19|61.59|64.16|61.56|0
1727997730000|2024-10-03 23:22:10|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1727997740000|2024-10-03 23:22:20|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727997750000|2024-10-03 23:22:30|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727997770000|2024-10-03 23:22:50|64.16|61.56|64.16|61.56|64.19|61.59|64.16|61.56|0
1727997780000|2024-10-03 23:23:00|64.15|61.55|64.16|61.56|64.16|61.56|64.15|61.55|0
1727997790000|2024-10-03 23:23:10|64.19|61.59|64.16|61.56|64.19|61.59|64.16|61.56|0
1727997810000|2024-10-03 23:23:30|64.19|61.59|64.18|61.58|64.19|61.59|64.18|61.58|0
1727997820000|2024-10-03 23:23:40|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727997830000|2024-10-03 23:23:50|64.14|61.54|64.18|61.58|64.18|61.58|64.14|61.54|0
1727997840000|2024-10-03 23:24:00|64.19|61.59|64.21|61.61|64.21|61.61|64.19|61.59|0
1727997850000|2024-10-03 23:24:10|64.2|61.6|64.21|61.61|64.21|61.61|64.2|61.6|0
1727997860000|2024-10-03 23:24:20|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727997870000|2024-10-03 23:24:30|64.21|61.61|64.23|61.63|64.23|61.63|64.21|61.61|0
1727997930000|2024-10-03 23:25:30|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727997940000|2024-10-03 23:25:40|64.2|61.6|64.19|61.59|64.2|61.6|64.19|61.59|0
1727997950000|2024-10-03 23:25:50|64.16|61.56|64.16|61.56|64.16|61.56|64.15|61.55|0
1727997960000|2024-10-03 23:26:00|64.19|61.59|64.14|61.54|64.19|61.59|64.14|61.54|0
1727997970000|2024-10-03 23:26:10|64.16|61.56|64.14|61.54|64.16|61.56|64.14|61.54|0
1727997990000|2024-10-03 23:26:30|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727998000000|2024-10-03 23:26:40|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998020000|2024-10-03 23:27:00|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727998070000|2024-10-03 23:27:50|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998080000|2024-10-03 23:28:00|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727998090000|2024-10-03 23:28:10|64.06|61.46|64.04|61.44|64.06|61.46|64.04|61.44|0
1727998100000|2024-10-03 23:28:20|64.07|61.47|64.12|61.52|64.12|61.52|64.07|61.47|0
1727998110000|2024-10-03 23:28:30|64.09|61.49|64.09|61.49|64.1|61.5|64.09|61.49|0
1727998120000|2024-10-03 23:28:40|64.1|61.5|64.09|61.49|64.1|61.5|64.09|61.49|0
1727998130000|2024-10-03 23:28:50|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727998140000|2024-10-03 23:29:00|64.14|61.54|64.12|61.52|64.14|61.54|64.12|61.52|0
1727998150000|2024-10-03 23:29:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998160000|2024-10-03 23:29:20|64.07|61.47|64.04|61.44|64.07|61.47|64.04|61.44|0
1727998190000|2024-10-03 23:29:50|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727998200000|2024-10-03 23:30:00|64|61.4|64|61.4|64|61.4|64|61.4|0
1727998210000|2024-10-03 23:30:10|63.95|61.35|63.88|61.28|63.95|61.35|63.88|61.28|0
1727998220000|2024-10-03 23:30:20|63.9|61.3|63.86|61.26|63.9|61.3|63.86|61.26|0
1727998230000|2024-10-03 23:30:30|63.88|61.28|63.88|61.28|63.88|61.28|63.86|61.26|0
1727998240000|2024-10-03 23:30:40|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727998250000|2024-10-03 23:30:50|63.93|61.33|63.93|61.33|63.93|61.33|63.93|61.33|0
1727998260000|2024-10-03 23:31:00|63.95|61.35|63.93|61.33|63.95|61.35|63.93|61.33|0
1727998270000|2024-10-03 23:31:10|63.95|61.35|63.93|61.33|63.95|61.35|63.93|61.33|0
1727998280000|2024-10-03 23:31:20|63.95|61.35|63.95|61.35|63.95|61.35|63.95|61.35|0
1727998290000|2024-10-03 23:31:30|63.94|61.34|63.96|61.36|63.96|61.36|63.94|61.34|0
1727998300000|2024-10-03 23:31:40|63.95|61.35|63.97|61.37|63.97|61.37|63.95|61.35|0
1727998320000|2024-10-03 23:32:00|64|61.4|64|61.4|64|61.4|64|61.4|0
1727998340000|2024-10-03 23:32:20|64.01|61.41|64|61.4|64.01|61.41|64|61.4|0
1727998350000|2024-10-03 23:32:30|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727998360000|2024-10-03 23:32:40|64.09|61.49|64.11|61.51|64.11|61.51|64.09|61.49|0
1727998380000|2024-10-03 23:33:00|64.09|61.49|64.14|61.54|64.14|61.54|64.09|61.49|0
1727998390000|2024-10-03 23:33:10|64.11|61.51|64.09|61.49|64.11|61.51|64.09|61.49|0
1727998400000|2024-10-03 23:33:20|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727998410000|2024-10-03 23:33:30|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998420000|2024-10-03 23:33:40|64.07|61.47|64.04|61.44|64.07|61.47|64.04|61.44|0
1727998430000|2024-10-03 23:33:50|64.06|61.46|64.04|61.44|64.07|61.47|64.04|61.44|0
1727998440000|2024-10-03 23:34:00|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727998460000|2024-10-03 23:34:20|64.08|61.48|64.07|61.47|64.09|61.49|64.07|61.47|0
1727998490000|2024-10-03 23:34:50|64.04|61.44|64.02|61.42|64.04|61.44|64.02|61.42|0
1727998500000|2024-10-03 23:35:00|64.04|61.44|64.04|61.44|64.04|61.44|64.04|61.44|0
1727998510000|2024-10-03 23:35:10|64.05|61.45|64.04|61.44|64.05|61.45|64.04|61.44|0
1727998520000|2024-10-03 23:35:20|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727998530000|2024-10-03 23:35:30|64.08|61.48|64.09|61.49|64.09|61.49|64.08|61.48|0
1727998540000|2024-10-03 23:35:40|64.1|61.5|64.09|61.49|64.1|61.5|64.09|61.49|0
1727998570000|2024-10-03 23:36:10|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727998580000|2024-10-03 23:36:20|64.09|61.49|64.11|61.51|64.11|61.51|64.09|61.49|0
1727998590000|2024-10-03 23:36:30|64.1|61.5|64.07|61.47|64.1|61.5|64.07|61.47|0
1727998630000|2024-10-03 23:37:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998640000|2024-10-03 23:37:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727998650000|2024-10-03 23:37:30|64.09|61.49|64.07|61.47|64.09|61.49|64.07|61.47|0
1727998670000|2024-10-03 23:37:50|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998690000|2024-10-03 23:38:10|64.07|61.47|64.08|61.48|64.08|61.48|64.07|61.47|0
1727998700000|2024-10-03 23:38:20|64.09|61.49|64.07|61.47|64.09|61.49|64.07|61.47|0
1727998710000|2024-10-03 23:38:30|64.04|61.44|63.99|61.39|64.04|61.44|63.99|61.39|0
1727998720000|2024-10-03 23:38:40|63.97|61.37|63.95|61.35|63.97|61.37|63.95|61.35|0
1727998730000|2024-10-03 23:38:50|63.97|61.37|63.97|61.37|63.97|61.37|63.97|61.37|0
1727998780000|2024-10-03 23:39:40|63.95|61.35|63.95|61.35|63.95|61.35|63.95|61.35|0
1727998790000|2024-10-03 23:39:50|63.97|61.37|63.97|61.37|63.97|61.37|63.97|61.37|0
1727998800000|2024-10-03 23:40:00|63.95|61.35|63.92|61.32|63.95|61.35|63.92|61.32|0
1727998820000|2024-10-03 23:40:20|63.95|61.35|63.95|61.35|63.97|61.37|63.95|61.35|0
1727998840000|2024-10-03 23:40:40|63.97|61.37|64.02|61.42|64.02|61.42|63.97|61.37|0
1727998850000|2024-10-03 23:40:50|64.01|61.41|64.01|61.41|64.02|61.42|63.99|61.39|0
1727998860000|2024-10-03 23:41:00|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727998880000|2024-10-03 23:41:20|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727998930000|2024-10-03 23:42:10|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1727998940000|2024-10-03 23:42:20|64.02|61.42|64.01|61.41|64.02|61.42|63.99|61.39|0
1727998950000|2024-10-03 23:42:30|64.02|61.42|63.99|61.39|64.02|61.42|63.99|61.39|0
1727998970000|2024-10-03 23:42:50|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1727998980000|2024-10-03 23:43:00|63.99|61.39|64.02|61.42|64.02|61.42|63.99|61.39|0
1727998990000|2024-10-03 23:43:10|64.01|61.41|64.06|61.46|64.06|61.46|64.01|61.41|0
1727999000000|2024-10-03 23:43:20|64.04|61.44|64.02|61.42|64.04|61.44|64.02|61.42|0
1727999010000|2024-10-03 23:43:30|64.01|61.41|63.99|61.39|64.02|61.42|63.99|61.39|0
1727999030000|2024-10-03 23:43:50|63.97|61.37|63.97|61.37|63.97|61.37|63.97|61.37|0
1727999040000|2024-10-03 23:44:00|63.98|61.38|63.97|61.37|63.98|61.38|63.97|61.37|0
1727999050000|2024-10-03 23:44:10|63.95|61.35|63.99|61.39|63.99|61.39|63.95|61.35|0
1727999060000|2024-10-03 23:44:20|63.97|61.37|63.99|61.39|63.99|61.39|63.97|61.37|0
1727999080000|2024-10-03 23:44:40|64.02|61.42|64|61.4|64.02|61.42|64|61.4|0
1727999090000|2024-10-03 23:44:50|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727999100000|2024-10-03 23:45:00|63.97|61.37|63.92|61.32|63.97|61.37|63.92|61.32|0
1727999110000|2024-10-03 23:45:10|63.97|61.37|63.92|61.32|63.97|61.37|63.92|61.32|0
1727999130000|2024-10-03 23:45:30|63.91|61.31|63.89|61.29|63.91|61.31|63.87|61.27|0
1727999140000|2024-10-03 23:45:40|63.87|61.27|63.85|61.25|63.87|61.27|63.85|61.25|0
1727999150000|2024-10-03 23:45:50|63.84|61.24|63.87|61.27|63.87|61.27|63.84|61.24|0
1727999160000|2024-10-03 23:46:00|63.85|61.25|63.8|61.2|63.85|61.25|63.78|61.18|0
1727999170000|2024-10-03 23:46:10|63.83|61.23|63.83|61.23|63.83|61.23|63.83|61.23|0
1727999190000|2024-10-03 23:46:30|63.85|61.25|63.84|61.24|63.85|61.25|63.84|61.24|0
1727999200000|2024-10-03 23:46:40|63.83|61.23|63.85|61.25|63.85|61.25|63.83|61.23|0
1727999210000|2024-10-03 23:46:50|63.87|61.27|63.85|61.25|63.87|61.27|63.85|61.25|0
1727999220000|2024-10-03 23:47:00|63.87|61.27|63.9|61.3|63.9|61.3|63.87|61.27|0
1727999230000|2024-10-03 23:47:10|63.89|61.29|63.9|61.3|63.9|61.3|63.89|61.29|0
1727999240000|2024-10-03 23:47:20|63.92|61.32|63.9|61.3|63.92|61.32|63.9|61.3|0
1727999250000|2024-10-03 23:47:30|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999260000|2024-10-03 23:47:40|63.85|61.25|63.85|61.25|63.85|61.25|63.85|61.25|0
1727999270000|2024-10-03 23:47:50|63.84|61.24|63.84|61.24|63.85|61.25|63.83|61.23|0
1727999280000|2024-10-03 23:48:00|63.85|61.25|63.76|61.16|63.85|61.25|63.76|61.16|0
1727999290000|2024-10-03 23:48:10|63.73|61.13|63.73|61.13|63.73|61.13|63.73|61.13|0
1727999300000|2024-10-03 23:48:20|63.78|61.18|63.78|61.18|63.78|61.18|63.78|61.18|0
1727999310000|2024-10-03 23:48:30|63.8|61.2|63.8|61.2|63.8|61.2|63.8|61.2|0
1727999320000|2024-10-03 23:48:40|63.83|61.23|63.8|61.2|63.83|61.23|63.8|61.2|0
1727999330000|2024-10-03 23:48:50|63.83|61.23|63.83|61.23|63.83|61.23|63.8|61.2|0
1727999340000|2024-10-03 23:49:00|63.87|61.27|63.85|61.25|63.87|61.27|63.85|61.25|0
1727999350000|2024-10-03 23:49:10|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999360000|2024-10-03 23:49:20|63.85|61.25|63.85|61.25|63.86|61.26|63.85|61.25|0
1727999370000|2024-10-03 23:49:30|63.86|61.26|63.85|61.25|63.86|61.26|63.85|61.25|0
1727999390000|2024-10-03 23:49:50|63.84|61.24|63.83|61.23|63.84|61.24|63.83|61.23|0
1727999400000|2024-10-03 23:50:00|63.8|61.2|63.83|61.23|63.85|61.25|63.8|61.2|0
1727999420000|2024-10-03 23:50:20|63.85|61.25|63.83|61.23|63.85|61.25|63.83|61.23|0
1727999430000|2024-10-03 23:50:30|63.85|61.25|63.9|61.3|63.9|61.3|63.85|61.25|0
1727999440000|2024-10-03 23:50:40|63.92|61.32|63.9|61.3|63.92|61.32|63.9|61.3|0
1727999450000|2024-10-03 23:50:50|63.92|61.32|63.92|61.32|63.92|61.32|63.92|61.32|0
1727999460000|2024-10-03 23:51:00|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727999470000|2024-10-03 23:51:10|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999480000|2024-10-03 23:51:20|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727999490000|2024-10-03 23:51:30|63.92|61.32|64|61.4|64.01|61.41|63.92|61.32|0
1727999500000|2024-10-03 23:51:40|63.97|61.37|63.94|61.34|63.97|61.37|63.94|61.34|0
1727999510000|2024-10-03 23:51:50|63.97|61.37|63.94|61.34|63.97|61.37|63.94|61.34|0
1727999520000|2024-10-03 23:52:00|63.97|61.37|64.01|61.41|64.01|61.41|63.97|61.37|0
1727999530000|2024-10-03 23:52:10|63.99|61.39|64|61.4|64.01|61.41|63.99|61.39|0
1727999540000|2024-10-03 23:52:20|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727999550000|2024-10-03 23:52:30|63.97|61.37|63.97|61.37|63.97|61.37|63.97|61.37|0
1727999560000|2024-10-03 23:52:40|64.01|61.41|63.99|61.39|64.01|61.41|63.99|61.39|0
1727999570000|2024-10-03 23:52:50|63.97|61.37|63.98|61.38|63.98|61.38|63.97|61.37|0
1727999580000|2024-10-03 23:53:00|63.99|61.39|64.01|61.41|64.01|61.41|63.99|61.39|0
1727999590000|2024-10-03 23:53:10|63.97|61.37|63.94|61.34|63.97|61.37|63.94|61.34|0
1727999600000|2024-10-03 23:53:20|63.92|61.32|63.9|61.3|63.92|61.32|63.9|61.3|0
1727999610000|2024-10-03 23:53:30|63.91|61.31|63.87|61.27|63.91|61.31|63.87|61.27|0
1727999640000|2024-10-03 23:54:00|63.85|61.25|63.87|61.27|63.87|61.27|63.83|61.23|0
1727999660000|2024-10-03 23:54:20|63.9|61.3|63.92|61.32|63.92|61.32|63.9|61.3|0
1727999680000|2024-10-03 23:54:40|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727999690000|2024-10-03 23:54:50|63.87|61.27|63.9|61.3|63.9|61.3|63.87|61.27|0
1727999700000|2024-10-03 23:55:00|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999710000|2024-10-03 23:55:10|63.9|61.3|63.87|61.27|63.9|61.3|63.87|61.27|0
1727999720000|2024-10-03 23:55:20|63.85|61.25|63.85|61.25|63.85|61.25|63.85|61.25|0
1727999740000|2024-10-03 23:55:40|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999760000|2024-10-03 23:56:00|63.9|61.3|63.92|61.32|63.92|61.32|63.9|61.3|0
1727999770000|2024-10-03 23:56:10|63.93|61.33|63.92|61.32|63.93|61.33|63.92|61.32|0
1727999780000|2024-10-03 23:56:20|63.93|61.33|63.92|61.32|63.93|61.33|63.92|61.32|0
1727999790000|2024-10-03 23:56:30|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1727999800000|2024-10-03 23:56:40|63.92|61.32|63.91|61.31|63.92|61.32|63.9|61.3|0
1727999810000|2024-10-03 23:56:50|63.9|61.3|63.87|61.27|63.9|61.3|63.87|61.27|0
1727999820000|2024-10-03 23:57:00|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727999830000|2024-10-03 23:57:10|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999850000|2024-10-03 23:57:30|63.85|61.25|63.85|61.25|63.86|61.26|63.85|61.25|0
1727999880000|2024-10-03 23:58:00|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727999910000|2024-10-03 23:58:30|63.85|61.25|63.82|61.22|63.85|61.25|63.82|61.22|0
1727999940000|2024-10-03 23:59:00|63.85|61.25|63.87|61.27|63.87|61.27|63.85|61.25|0
1727999970000|2024-10-03 23:59:30|63.89|61.29|63.85|61.25|63.89|61.29|63.85|61.25|0
1727999980000|2024-10-03 23:59:40|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727962910000|2024-10-03 13:41:50|63.58|61.18|63.61|61.21|63.63|61.23|63.58|61.18|0
1727962920000|2024-10-03 13:42:00|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727962930000|2024-10-03 13:42:10|63.61|61.21|63.61|61.21|63.61|61.21|63.56|61.16|0
1727962940000|2024-10-03 13:42:20|63.65|61.25|63.54|61.14|63.65|61.25|63.54|61.14|0
1727962950000|2024-10-03 13:42:30|63.4|61|63.25|60.85|63.4|61|63.25|60.85|0
1727962960000|2024-10-03 13:42:40|63.23|60.83|63.25|60.85|63.28|60.88|63.23|60.83|0
1727962970000|2024-10-03 13:42:50|63.3|60.9|63.37|60.97|63.4|61|63.3|60.9|0
1727962980000|2024-10-03 13:43:00|63.4|61|63.42|61.02|63.42|61.02|63.37|60.97|0
1727962990000|2024-10-03 13:43:10|63.4|61|63.44|61.04|63.44|61.04|63.4|61|0
1727963000000|2024-10-03 13:43:20|63.49|61.09|63.47|61.07|63.51|61.11|63.47|61.07|0
1727963010000|2024-10-03 13:43:30|63.49|61.09|63.56|61.16|63.56|61.16|63.49|61.09|0
1727963020000|2024-10-03 13:43:40|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1727963030000|2024-10-03 13:43:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727963040000|2024-10-03 13:44:00|63.56|61.16|63.54|61.14|63.61|61.21|63.54|61.14|0
1727963050000|2024-10-03 13:44:10|63.51|61.11|63.51|61.11|63.56|61.16|63.51|61.11|0
1727963060000|2024-10-03 13:44:20|63.49|61.09|63.56|61.16|63.56|61.16|63.49|61.09|0
1727963070000|2024-10-03 13:44:30|63.54|61.14|63.54|61.14|63.56|61.16|63.54|61.14|0
1727963080000|2024-10-03 13:44:40|63.58|61.18|63.69|61.29|63.69|61.29|63.58|61.18|0
1727963090000|2024-10-03 13:44:50|63.72|61.32|63.74|61.34|63.74|61.34|63.7|61.3|0
1727963100000|2024-10-03 13:45:00|63.72|61.32|63.87|61.47|63.87|61.47|63.72|61.32|0
1727963110000|2024-10-03 13:45:10|63.91|61.51|63.78|61.38|63.91|61.51|63.78|61.38|0
1727963120000|2024-10-03 13:45:20|63.75|61.35|63.82|61.42|63.82|61.42|63.75|61.35|0
1727963130000|2024-10-03 13:45:30|63.79|61.39|63.87|61.47|63.87|61.47|63.79|61.39|0
1727963140000|2024-10-03 13:45:40|63.89|61.49|63.82|61.42|63.89|61.49|63.82|61.42|0
1727963150000|2024-10-03 13:45:50|63.79|61.39|63.82|61.42|63.84|61.44|63.79|61.39|0
1727963160000|2024-10-03 13:46:00|63.87|61.47|63.91|61.51|63.91|61.51|63.87|61.47|0
1727963170000|2024-10-03 13:46:10|63.89|61.49|63.94|61.54|63.94|61.54|63.87|61.47|0
1727963180000|2024-10-03 13:46:20|63.91|61.51|63.87|61.47|63.94|61.54|63.87|61.47|0
1727963190000|2024-10-03 13:46:30|63.79|61.39|63.77|61.37|63.84|61.44|63.77|61.37|0
1727963200000|2024-10-03 13:46:40|63.87|61.47|63.89|61.49|63.91|61.51|63.87|61.47|0
1727963210000|2024-10-03 13:46:50|63.85|61.45|63.75|61.35|63.85|61.45|63.75|61.35|0
1727963220000|2024-10-03 13:47:00|63.77|61.37|63.84|61.44|63.84|61.44|63.72|61.32|0
1727963230000|2024-10-03 13:47:10|63.82|61.42|63.82|61.42|63.82|61.42|63.79|61.39|0
1727963240000|2024-10-03 13:47:20|63.87|61.47|63.94|61.54|63.96|61.56|63.87|61.47|0
1727963250000|2024-10-03 13:47:30|63.96|61.56|63.94|61.54|63.96|61.56|63.91|61.51|0
1727963260000|2024-10-03 13:47:40|63.96|61.56|63.87|61.47|63.96|61.56|63.87|61.47|0
1727963270000|2024-10-03 13:47:50|63.91|61.51|63.82|61.42|63.91|61.51|63.82|61.42|0
1727963280000|2024-10-03 13:48:00|63.75|61.35|63.82|61.42|63.82|61.42|63.75|61.35|0
1727963290000|2024-10-03 13:48:10|63.84|61.44|63.91|61.51|63.91|61.51|63.84|61.44|0
1727963300000|2024-10-03 13:48:20|63.94|61.54|63.84|61.44|63.94|61.54|63.82|61.42|0
1727963310000|2024-10-03 13:48:30|63.79|61.39|63.82|61.42|63.82|61.42|63.79|61.39|0
1727963320000|2024-10-03 13:48:40|63.89|61.49|63.91|61.51|63.91|61.51|63.84|61.44|0
1727963330000|2024-10-03 13:48:50|63.89|61.49|63.84|61.44|63.89|61.49|63.84|61.44|0
1727963340000|2024-10-03 13:49:00|63.79|61.39|63.89|61.49|63.89|61.49|63.79|61.39|0
1727963350000|2024-10-03 13:49:10|63.94|61.54|63.94|61.54|63.94|61.54|63.92|61.52|0
1727963360000|2024-10-03 13:49:20|63.91|61.51|63.89|61.49|63.91|61.51|63.86|61.46|0
1727963370000|2024-10-03 13:49:30|63.86|61.46|64.03|61.63|64.03|61.63|63.86|61.46|0
1727963380000|2024-10-03 13:49:40|64.01|61.61|63.86|61.46|64.01|61.61|63.86|61.46|0
1727963390000|2024-10-03 13:49:50|63.91|61.51|63.89|61.49|63.91|61.51|63.86|61.46|0
1727963400000|2024-10-03 13:50:00|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1727963410000|2024-10-03 13:50:10|63.84|61.44|63.91|61.51|63.91|61.51|63.82|61.42|0
1727963420000|2024-10-03 13:50:20|63.86|61.46|63.91|61.51|63.91|61.51|63.86|61.46|0
1727963430000|2024-10-03 13:50:30|63.94|61.54|63.91|61.51|63.94|61.54|63.91|61.51|0
1727963440000|2024-10-03 13:50:40|63.94|61.54|63.92|61.52|63.96|61.56|63.92|61.52|0
1727963450000|2024-10-03 13:50:50|63.91|61.51|63.84|61.44|63.91|61.51|63.84|61.44|0
1727963460000|2024-10-03 13:51:00|63.89|61.49|63.98|61.58|63.98|61.58|63.89|61.49|0
1727963470000|2024-10-03 13:51:10|64.01|61.61|63.94|61.54|64.01|61.61|63.94|61.54|0
1727963480000|2024-10-03 13:51:20|63.96|61.56|63.98|61.58|64.01|61.61|63.96|61.56|0
1727963490000|2024-10-03 13:51:30|64.01|61.61|63.98|61.58|64.05|61.65|63.98|61.58|0
1727963500000|2024-10-03 13:51:40|64.01|61.61|64.05|61.65|64.05|61.65|64.01|61.61|0
1727963510000|2024-10-03 13:51:50|64.03|61.63|64.05|61.65|64.05|61.65|64.03|61.63|0
1727963520000|2024-10-03 13:52:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1727963530000|2024-10-03 13:52:10|63.98|61.58|63.98|61.58|63.98|61.58|63.96|61.56|0
1727963540000|2024-10-03 13:52:20|64.03|61.63|64.05|61.65|64.08|61.68|64.03|61.63|0
1727963550000|2024-10-03 13:52:30|64.03|61.63|63.69|61.29|64.03|61.63|63.69|61.29|0
1727963560000|2024-10-03 13:52:40|63.72|61.32|63.76|61.36|63.79|61.39|63.72|61.32|0
1727963570000|2024-10-03 13:52:50|64.12|61.72|64.05|61.65|64.12|61.72|64.02|61.62|0
1727963580000|2024-10-03 13:53:00|64.07|61.67|63.97|61.57|64.07|61.67|63.97|61.57|0
1727963590000|2024-10-03 13:53:10|64.02|61.62|63.97|61.57|64.05|61.65|63.97|61.57|0
1727963600000|2024-10-03 13:53:20|63.95|61.55|63.88|61.48|63.95|61.55|63.88|61.48|0
1727963610000|2024-10-03 13:53:30|63.76|61.36|63.69|61.29|63.76|61.36|63.67|61.27|0
1727963620000|2024-10-03 13:53:40|63.71|61.31|63.62|61.22|63.71|61.31|63.62|61.22|0
1727963630000|2024-10-03 13:53:50|63.6|61.2|63.6|61.2|63.62|61.22|63.6|61.2|0
1727963640000|2024-10-03 13:54:00|63.64|61.24|63.64|61.24|63.64|61.24|63.57|61.17|0
1727963650000|2024-10-03 13:54:10|63.71|61.31|63.67|61.27|63.71|61.31|63.64|61.24|0
1727963660000|2024-10-03 13:54:20|63.74|61.34|63.81|61.41|63.83|61.43|63.74|61.34|0
1727963670000|2024-10-03 13:54:30|63.86|61.46|63.93|61.53|63.93|61.53|63.86|61.46|0
1727963680000|2024-10-03 13:54:40|63.88|61.48|63.84|61.44|63.88|61.48|63.84|61.44|0
1727963690000|2024-10-03 13:54:50|63.83|61.43|63.64|61.24|63.83|61.43|63.64|61.24|0
1727963700000|2024-10-03 13:55:00|63.62|61.22|63.57|61.17|63.62|61.22|63.57|61.17|0
1727963710000|2024-10-03 13:55:10|63.62|61.22|63.6|61.2|63.64|61.24|63.6|61.2|0
1727963720000|2024-10-03 13:55:20|63.55|61.15|63.46|61.06|63.55|61.15|63.46|61.06|0
1727963730000|2024-10-03 13:55:30|63.29|60.89|63.31|60.91|63.31|60.91|63.27|60.87|0
1727963740000|2024-10-03 13:55:40|63.24|60.84|63.38|60.98|63.38|60.98|63.24|60.84|0
1727963750000|2024-10-03 13:55:50|63.41|61.01|63.38|60.98|63.41|61.01|63.36|60.96|0
1727963760000|2024-10-03 13:56:00|63.34|60.94|63.22|60.82|63.34|60.94|63.2|60.8|0
1727963770000|2024-10-03 13:56:10|63.2|60.8|63.15|60.75|63.22|60.82|63.15|60.75|0
1727963780000|2024-10-03 13:56:20|63.2|60.8|63.24|60.84|63.24|60.84|63.2|60.8|0
1727963790000|2024-10-03 13:56:30|63.27|60.87|63.31|60.91|63.31|60.91|63.27|60.87|0
1727963800000|2024-10-03 13:56:40|63.29|60.89|63.2|60.8|63.29|60.89|63.2|60.8|0
1727963810000|2024-10-03 13:56:50|63.13|60.73|63.24|60.84|63.24|60.84|63.13|60.73|0
1727963820000|2024-10-03 13:57:00|63.27|60.87|63.24|60.84|63.27|60.87|63.24|60.84|0
1727963830000|2024-10-03 13:57:10|63.22|60.82|63.31|60.91|63.31|60.91|63.22|60.82|0
1727963840000|2024-10-03 13:57:20|63.34|60.94|63.27|60.87|63.34|60.94|63.27|60.87|0
1727963850000|2024-10-03 13:57:30|63.24|60.84|63.22|60.82|63.24|60.84|63.22|60.82|0
1727963860000|2024-10-03 13:57:40|63.2|60.8|63.2|60.8|63.22|60.82|63.2|60.8|0
1727963870000|2024-10-03 13:57:50|63.17|60.77|63.13|60.73|63.17|60.77|63.13|60.73|0
1727963880000|2024-10-03 13:58:00|63.1|60.7|63.03|60.63|63.1|60.7|63.03|60.63|0
1727963890000|2024-10-03 13:58:10|63.01|60.61|62.99|60.59|63.01|60.61|62.96|60.56|0
1727963900000|2024-10-03 13:58:20|62.95|60.55|63.56|61.16|63.56|61.16|62.95|60.55|0
1727963910000|2024-10-03 13:58:30|63.54|61.14|62.56|60.16|63.54|61.14|62.56|60.16|0
1727963920000|2024-10-03 13:58:40|62.53|60.13|62.44|60.04|62.53|60.13|62.44|60.04|0
1727963930000|2024-10-03 13:58:50|62.46|60.06|62.56|60.16|62.56|60.16|62.42|60.02|0
1727963940000|2024-10-03 13:59:00|62.62|60.22|62.73|60.33|62.73|60.33|62.6|60.2|0
1727963950000|2024-10-03 13:59:10|62.74|60.34|62.78|60.38|62.78|60.38|62.72|60.32|0
1727963960000|2024-10-03 13:59:20|62.81|60.41|62.83|60.43|62.83|60.43|62.81|60.41|0
1727963970000|2024-10-03 13:59:30|62.81|60.41|62.81|60.41|62.85|60.45|62.81|60.41|0
1727963980000|2024-10-03 13:59:40|62.79|60.39|62.81|60.41|62.81|60.41|62.79|60.39|0
1727963990000|2024-10-03 13:59:50|62.8|60.4|62.82|60.42|62.82|60.42|62.8|60.4|0
1727964000000|2024-10-03 14:00:00|63.01|60.61|62.21|59.81|63.01|60.61|62.21|59.81|0
1727964010000|2024-10-03 14:00:10|62.16|59.76|62.28|59.88|62.28|59.88|62.16|59.76|0
1727964020000|2024-10-03 14:00:20|62.35|59.95|62.49|60.09|62.49|60.09|62.35|59.95|0
1727964030000|2024-10-03 14:00:30|62.46|60.06|62.39|59.99|62.46|60.06|62.39|59.99|0
1727964040000|2024-10-03 14:00:40|62.12|59.72|62.3|59.9|62.3|59.9|62.12|59.72|0
1727964050000|2024-10-03 14:00:50|62.16|59.76|62.12|59.72|62.19|59.79|62.12|59.72|0
1727964060000|2024-10-03 14:01:00|62.07|59.67|62.14|59.74|62.2|59.8|62.07|59.67|0
1727964070000|2024-10-03 14:01:10|62.19|59.79|62.09|59.69|62.19|59.79|62.08|59.68|0
1727964080000|2024-10-03 14:01:20|62.05|59.65|61.95|59.55|62.05|59.65|61.95|59.55|0
1727964090000|2024-10-03 14:01:30|62|59.6|62.16|59.76|62.19|59.79|62|59.6|0
1727964100000|2024-10-03 14:01:40|62.12|59.72|62.16|59.76|62.16|59.76|62.12|59.72|0
1727964110000|2024-10-03 14:01:50|62.12|59.72|62.07|59.67|62.16|59.76|62.07|59.67|0
1727964120000|2024-10-03 14:02:00|62.05|59.65|61.98|59.58|62.09|59.69|61.98|59.58|0
1727964130000|2024-10-03 14:02:10|62.02|59.62|61.79|59.39|62.02|59.62|61.79|59.39|0
1727964140000|2024-10-03 14:02:20|61.72|59.32|61.59|59.19|61.72|59.32|61.59|59.19|0
1727964150000|2024-10-03 14:02:30|61.54|59.14|61.54|59.14|61.59|59.19|61.52|59.12|0
1727964160000|2024-10-03 14:02:40|61.56|59.16|61.47|59.07|61.63|59.23|61.47|59.07|0
1727964170000|2024-10-03 14:02:50|61.52|59.12|61.82|59.42|61.89|59.49|61.52|59.12|0
1727964180000|2024-10-03 14:03:00|61.89|59.49|61.91|59.51|61.91|59.51|61.79|59.39|0
1727964190000|2024-10-03 14:03:10|61.93|59.53|61.98|59.58|61.98|59.58|61.93|59.53|0
1727964200000|2024-10-03 14:03:20|61.95|59.55|61.95|59.55|61.98|59.58|61.95|59.55|0
1727964210000|2024-10-03 14:03:30|62.12|59.72|62.14|59.74|62.14|59.74|62.08|59.68|0
1727964220000|2024-10-03 14:03:40|62.09|59.69|62.14|59.74|62.14|59.74|62.09|59.69|0
1727964230000|2024-10-03 14:03:50|62.09|59.69|62.05|59.65|62.09|59.69|62.05|59.65|0
1727964240000|2024-10-03 14:04:00|62|59.6|61.98|59.58|62.02|59.62|61.98|59.58|0
1727964250000|2024-10-03 14:04:10|61.89|59.49|62.46|60.06|62.48|60.08|61.89|59.49|0
1727964260000|2024-10-03 14:04:20|62.43|60.03|61.64|59.24|62.48|60.08|61.64|59.24|0
1727964270000|2024-10-03 14:04:30|61.58|59.18|61.53|59.13|61.58|59.18|61.51|59.11|0
1727964280000|2024-10-03 14:04:40|61.46|59.06|61.42|59.02|61.46|59.06|61.42|59.02|0
1727964290000|2024-10-03 14:04:50|61.44|59.04|61.32|58.92|61.44|59.04|61.3|58.9|0
1727964300000|2024-10-03 14:05:00|61.28|58.88|61.16|58.76|61.28|58.88|61.16|58.76|0
1727964310000|2024-10-03 14:05:10|61.14|58.74|61.28|58.88|61.28|58.88|61.1|58.7|0
1727964320000|2024-10-03 14:05:20|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1727964330000|2024-10-03 14:05:30|61.21|58.81|61.21|58.81|61.23|58.83|61.21|58.81|0
1727964340000|2024-10-03 14:05:40|61.26|58.86|61.26|58.86|61.26|58.86|61.23|58.83|0
1727964350000|2024-10-03 14:05:50|61.23|58.83|61.14|58.74|61.23|58.83|61.14|58.74|0
1727964360000|2024-10-03 14:06:00|61.1|58.7|61.01|58.61|61.1|58.7|61.01|58.61|0
1727964370000|2024-10-03 14:06:10|61.03|58.63|61.19|58.79|61.21|58.81|61.03|58.63|0
1727964380000|2024-10-03 14:06:20|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1727964390000|2024-10-03 14:06:30|61.21|58.81|61.19|58.79|61.21|58.81|61.16|58.76|0
1727964400000|2024-10-03 14:06:40|61.16|58.76|61.1|58.7|61.16|58.76|61.1|58.7|0
1727964410000|2024-10-03 14:06:50|61.16|58.76|61.16|58.76|61.23|58.83|61.14|58.74|0
1727964420000|2024-10-03 14:07:00|61.14|58.74|61.03|58.63|61.14|58.74|61.03|58.63|0
1727964430000|2024-10-03 14:07:10|61.05|58.65|61.07|58.67|61.1|58.7|61.05|58.65|0
1727964440000|2024-10-03 14:07:20|61.06|58.66|61.1|58.7|61.1|58.7|61.06|58.66|0
1727964450000|2024-10-03 14:07:30|61.05|58.65|61.07|58.67|61.07|58.67|61.05|58.65|0
1727964460000|2024-10-03 14:07:40|61.14|58.74|61.2|58.8|61.21|58.81|61.12|58.72|0
1727964470000|2024-10-03 14:07:50|61.19|58.79|61.16|58.76|61.19|58.79|61.16|58.76|0
1727964480000|2024-10-03 14:08:00|61.14|58.74|61.16|58.76|61.16|58.76|61.1|58.7|0
1727964490000|2024-10-03 14:08:10|61.1|58.7|61.14|58.74|61.14|58.74|61.1|58.7|0
1727964500000|2024-10-03 14:08:20|61.12|58.72|61.21|58.81|61.23|58.83|61.12|58.72|0
1727964510000|2024-10-03 14:08:30|61.19|58.79|61.21|58.81|61.21|58.81|61.16|58.76|0
1727964520000|2024-10-03 14:08:40|61.19|58.79|61.18|58.78|61.21|58.81|61.18|58.78|0
1727964530000|2024-10-03 14:08:50|61.13|58.73|61.05|58.65|61.13|58.73|61.05|58.65|0
1727964540000|2024-10-03 14:09:00|61.12|58.72|61.16|58.76|61.16|58.76|61.12|58.72|0
1727964550000|2024-10-03 14:09:10|61.13|58.73|61.13|58.73|61.14|58.74|61.11|58.71|0
1727964560000|2024-10-03 14:09:20|61.12|58.72|61.16|58.76|61.19|58.79|61.12|58.72|0
1727964570000|2024-10-03 14:09:30|61.14|58.74|61.16|58.76|61.19|58.79|61.14|58.74|0
1727964580000|2024-10-03 14:09:40|61.14|58.74|61.07|58.67|61.14|58.74|61.07|58.67|0
1727964590000|2024-10-03 14:09:50|61.05|58.65|60.98|58.58|61.05|58.65|60.98|58.58|0
1727964600000|2024-10-03 14:10:00|61.03|58.63|60.96|58.56|61.03|58.63|60.89|58.49|0
1727964610000|2024-10-03 14:10:10|61.03|58.63|61.29|58.89|61.38|58.98|61.03|58.63|0
1727964620000|2024-10-03 14:10:20|61.31|58.91|60.53|58.13|61.31|58.91|60.53|58.13|0
1727964630000|2024-10-03 14:10:30|60.51|58.11|60.68|58.28|60.7|58.3|60.51|58.11|0
1727964640000|2024-10-03 14:10:40|60.7|58.3|60.66|58.26|60.72|58.32|60.66|58.26|0
1727964650000|2024-10-03 14:10:50|60.63|58.23|60.63|58.23|60.63|58.23|60.61|58.21|0
1727964660000|2024-10-03 14:11:00|60.59|58.19|60.66|58.26|60.66|58.26|60.59|58.19|0
1727964670000|2024-10-03 14:11:10|60.63|58.23|60.52|58.12|60.63|58.23|60.52|58.12|0
1727964680000|2024-10-03 14:11:20|60.54|58.14|60.59|58.19|60.59|58.19|60.54|58.14|0
1727964690000|2024-10-03 14:11:30|60.54|58.14|60.59|58.19|60.62|58.22|60.54|58.14|0
1727964700000|2024-10-03 14:11:40|60.63|58.23|60.57|58.17|60.63|58.23|60.57|58.17|0
1727964710000|2024-10-03 14:11:50|60.54|58.14|60.61|58.21|60.61|58.21|60.54|58.14|0
1727964720000|2024-10-03 14:12:00|60.59|58.19|60.59|58.19|60.61|58.21|60.59|58.19|0
1727964730000|2024-10-03 14:12:10|60.61|58.21|60.63|58.23|60.63|58.23|60.61|58.21|0
1727964740000|2024-10-03 14:12:20|60.75|58.35|60.75|58.35|60.75|58.35|60.75|58.35|0
1727964750000|2024-10-03 14:12:30|60.81|58.41|60.75|58.35|60.81|58.41|60.75|58.35|0
1727964760000|2024-10-03 14:12:40|60.68|58.28|60.86|58.46|60.86|58.46|60.68|58.28|0
1727964770000|2024-10-03 14:12:50|60.81|58.41|60.84|58.44|60.84|58.44|60.81|58.41|0
1727964780000|2024-10-03 14:13:00|60.86|58.46|61.06|58.66|61.06|58.66|60.86|58.46|0
1727964790000|2024-10-03 14:13:10|61.18|58.78|61.4|59|61.4|59|61.13|58.73|0
1727964800000|2024-10-03 14:13:20|61.57|59.17|61.5|59.1|61.57|59.17|61.36|58.96|0
1727964810000|2024-10-03 14:13:30|61.41|59.01|61.75|59.35|61.75|59.35|61.41|59.01|0
1727964820000|2024-10-03 14:13:40|61.98|59.58|62.03|59.63|62.03|59.63|61.98|59.58|0
1727964830000|2024-10-03 14:13:50|62.05|59.65|62.26|59.86|62.26|59.86|62.05|59.65|0
1727964840000|2024-10-03 14:14:00|62.35|59.95|62.61|60.21|62.61|60.21|62.26|59.86|0
1727964850000|2024-10-03 14:14:10|62.73|60.33|62.66|60.26|62.87|60.47|62.66|60.26|0
1727964860000|2024-10-03 14:14:20|62.56|60.16|62.33|59.93|62.56|60.16|62.33|59.93|0
1727964870000|2024-10-03 14:14:30|62.12|59.72|62.05|59.65|62.12|59.72|62|59.6|0
1727964880000|2024-10-03 14:14:40|61.96|59.56|62.03|59.63|62.03|59.63|61.94|59.54|0
1727964890000|2024-10-03 14:14:50|61.98|59.58|62.1|59.7|62.12|59.72|61.98|59.58|0
1727964900000|2024-10-03 14:15:00|62.05|59.65|61.82|59.42|62.05|59.65|61.82|59.42|0
1727964910000|2024-10-03 14:15:10|61.75|59.35|61.77|59.37|61.8|59.4|61.68|59.28|0
1727964920000|2024-10-03 14:15:20|61.91|59.51|61.7|59.3|61.94|59.54|61.7|59.3|0
1727964930000|2024-10-03 14:15:30|61.84|59.44|61.7|59.3|61.84|59.44|61.66|59.26|0
1727964940000|2024-10-03 14:15:40|61.82|59.42|61.77|59.37|61.87|59.47|61.77|59.37|0
1727964950000|2024-10-03 14:15:50|61.87|59.47|61.96|59.56|61.96|59.56|61.87|59.47|0
1727964960000|2024-10-03 14:16:00|61.98|59.58|62.1|59.7|62.12|59.72|61.98|59.58|0
1727964970000|2024-10-03 14:16:10|62.17|59.77|62.1|59.7|62.26|59.86|62.1|59.7|0
1727964980000|2024-10-03 14:16:20|62.12|59.72|61.96|59.56|62.12|59.72|61.91|59.51|0
1727964990000|2024-10-03 14:16:30|61.97|59.57|62.61|60.21|62.61|60.21|61.18|58.78|0
1727965000000|2024-10-03 14:16:40|62.63|60.23|63.26|60.86|63.33|60.93|62.58|60.18|0
1727965010000|2024-10-03 14:16:50|63.21|60.81|63.05|60.65|63.21|60.81|63.05|60.65|0
1727965020000|2024-10-03 14:17:00|62.89|60.49|62.96|60.56|62.96|60.56|62.89|60.49|0
1727965030000|2024-10-03 14:17:10|62.93|60.53|62.79|60.39|62.93|60.53|62.79|60.39|0
1727965040000|2024-10-03 14:17:20|62.75|60.35|62.79|60.39|62.82|60.42|62.75|60.35|0
1727965050000|2024-10-03 14:17:30|62.81|60.41|62.59|60.19|62.81|60.41|62.56|60.16|0
1727965060000|2024-10-03 14:17:40|62.77|60.37|61.62|59.22|62.79|60.39|61.55|59.15|0
1727965070000|2024-10-03 14:17:50|61.65|59.25|61.6|59.2|61.67|59.27|61.6|59.2|0
1727965080000|2024-10-03 14:18:00|61.58|59.18|61.69|59.29|61.69|59.29|61.55|59.15|0
1727965090000|2024-10-03 14:18:10|61.65|59.25|61.65|59.25|61.65|59.25|61.58|59.18|0
1727965100000|2024-10-03 14:18:20|61.6|59.2|61.8|59.4|61.8|59.4|61.6|59.2|0
1727965110000|2024-10-03 14:18:30|61.92|59.52|61.78|59.38|61.95|59.55|61.78|59.38|0
1727965120000|2024-10-03 14:18:40|61.83|59.43|61.78|59.38|61.83|59.43|61.78|59.38|0
1727965130000|2024-10-03 14:18:50|61.8|59.4|61.85|59.45|61.9|59.5|61.8|59.4|0
1727965140000|2024-10-03 14:19:00|61.76|59.36|62|59.6|62|59.6|61.76|59.36|0
1727965150000|2024-10-03 14:19:10|61.9|59.5|61.9|59.5|61.91|59.51|61.89|59.49|0
1727965160000|2024-10-03 14:19:20|61.88|59.48|61.9|59.5|61.9|59.5|61.83|59.43|0
1727965170000|2024-10-03 14:19:30|61.98|59.58|61.92|59.52|61.98|59.58|61.9|59.5|0
1727965180000|2024-10-03 14:19:40|61.97|59.57|62.11|59.71|62.18|59.78|61.97|59.57|0
1727965190000|2024-10-03 14:19:50|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1727965200000|2024-10-03 14:20:00|62.13|59.73|62.08|59.68|62.2|59.8|62.08|59.68|0
1727965210000|2024-10-03 14:20:10|62.13|59.73|62.22|59.82|62.27|59.87|62.06|59.66|0
1727965220000|2024-10-03 14:20:20|62.18|59.78|62.13|59.73|62.18|59.78|62.13|59.73|0
1727965230000|2024-10-03 14:20:30|62.11|59.71|62.05|59.65|62.13|59.73|62.05|59.65|0
1727965240000|2024-10-03 14:20:40|62.01|59.61|62.01|59.61|62.01|59.61|61.94|59.54|0
1727965250000|2024-10-03 14:20:50|62.06|59.66|62.13|59.73|62.18|59.78|62.06|59.66|0
1727965260000|2024-10-03 14:21:00|62.11|59.71|62.15|59.75|62.15|59.75|62.11|59.71|0
1727965270000|2024-10-03 14:21:10|62.18|59.78|62.13|59.73|62.22|59.82|62.13|59.73|0
1727965280000|2024-10-03 14:21:20|62.15|59.75|62.34|59.94|62.34|59.94|62.15|59.75|0
1727965290000|2024-10-03 14:21:30|62.31|59.91|62.41|60.01|62.41|60.01|62.24|59.84|0
1727965300000|2024-10-03 14:21:40|62.31|59.91|62.27|59.87|62.31|59.91|62.22|59.82|0
1727965310000|2024-10-03 14:21:50|62.29|59.89|62.21|59.81|62.29|59.89|62.2|59.8|0
1727965320000|2024-10-03 14:22:00|62.16|59.76|62.16|59.76|62.16|59.76|62.15|59.75|0
1727965330000|2024-10-03 14:22:10|62.34|59.94|62.34|59.94|62.36|59.96|62.29|59.89|0
1727965340000|2024-10-03 14:22:20|62.31|59.91|62.43|60.03|62.43|60.03|62.31|59.91|0
1727965350000|2024-10-03 14:22:30|62.57|60.17|62.8|60.4|62.87|60.47|62.57|60.17|0
1727965360000|2024-10-03 14:22:40|62.83|60.43|63.2|60.8|63.2|60.8|62.83|60.43|0
1727965370000|2024-10-03 14:22:50|63.32|60.92|64.32|60.48|64.32|60.92|63.32|60.45|0
1727965380000|2024-10-03 14:23:00|64.25|60.41|64.32|60.48|64.34|60.5|64.18|60.34|0
1727965390000|2024-10-03 14:23:10|64.33|60.49|64.15|60.31|64.33|60.49|64.15|60.31|0
1727965400000|2024-10-03 14:23:20|64.23|60.39|64.23|60.39|64.23|60.39|64.15|60.31|0
1727965410000|2024-10-03 14:23:30|64.18|60.34|64.39|60.55|64.39|60.55|64.18|60.34|0
1727965420000|2024-10-03 14:23:40|64.32|60.48|64.04|60.2|64.32|60.48|64.04|60.2|0
1727965430000|2024-10-03 14:23:50|63.99|60.15|63.8|59.96|63.99|60.15|63.8|59.96|0
1727965440000|2024-10-03 14:24:00|63.86|60.02|63.59|59.75|63.86|60.02|63.59|59.75|0
1727965450000|2024-10-03 14:24:10|63.5|59.66|63.59|59.75|63.59|59.75|63.5|59.66|0
1727965460000|2024-10-03 14:24:20|63.63|59.79|63.71|59.87|63.71|59.87|63.63|59.79|0
1727965470000|2024-10-03 14:24:30|63.72|59.88|63.79|59.95|63.8|59.96|63.72|59.88|0
1727965480000|2024-10-03 14:24:40|63.92|60.08|63.94|60.1|63.94|60.1|63.9|60.06|0
1727965490000|2024-10-03 14:24:50|64.04|60.2|64.04|60.2|64.04|60.2|63.92|60.08|0
1727965500000|2024-10-03 14:25:00|64.08|60.24|64.04|60.2|64.08|60.24|64.01|60.17|0
1727965510000|2024-10-03 14:25:10|63.97|60.13|63.9|60.06|63.97|60.13|63.8|59.96|0
1727965520000|2024-10-03 14:25:20|63.87|60.03|63.94|60.1|63.97|60.13|63.87|60.03|0
1727965530000|2024-10-03 14:25:30|63.97|60.13|64.01|60.17|64.01|60.17|63.97|60.13|0
1727965540000|2024-10-03 14:25:40|63.9|60.06|64.04|60.2|64.04|60.2|63.87|60.03|0
1727965550000|2024-10-03 14:25:50|63.99|60.15|63.9|60.06|63.99|60.15|63.9|60.06|0
1727965560000|2024-10-03 14:26:00|63.88|60.04|63.92|60.08|63.92|60.08|63.87|60.03|0
1727965570000|2024-10-03 14:26:10|63.94|60.1|63.82|59.98|63.94|60.1|63.82|59.98|0
1727965580000|2024-10-03 14:26:20|63.78|59.94|63.82|59.98|63.82|59.98|63.78|59.94|0
1727965590000|2024-10-03 14:26:30|63.85|60.01|63.87|60.03|63.87|60.03|63.85|60.01|0
1727965600000|2024-10-03 14:26:40|63.9|60.06|64.06|60.22|64.06|60.22|63.9|60.06|0
1727965610000|2024-10-03 14:26:50|64.08|60.24|64.08|60.24|64.13|60.29|64.08|60.24|0
1727965620000|2024-10-03 14:27:00|64.04|60.2|63.97|60.13|64.04|60.2|63.82|59.98|0
1727965630000|2024-10-03 14:27:10|63.94|60.1|64.04|60.2|64.04|60.2|63.94|60.1|0
1727965640000|2024-10-03 14:27:20|64.05|60.21|64.01|60.17|64.05|60.21|63.91|60.07|0
1727965650000|2024-10-03 14:27:30|64.04|60.2|63.99|60.15|64.04|60.2|63.99|60.15|0
1727965660000|2024-10-03 14:27:40|64.01|60.17|63.8|59.96|64.01|60.17|63.78|59.94|0
1727965670000|2024-10-03 14:27:50|63.82|59.98|64.06|60.22|64.06|60.22|63.82|59.98|0
1727965680000|2024-10-03 14:28:00|63.99|60.15|64.11|60.27|64.11|60.27|63.99|60.15|0
1727965690000|2024-10-03 14:28:10|64.22|60.38|64.08|60.24|64.22|60.38|64.08|60.24|0
1727965700000|2024-10-03 14:28:20|64.18|60.34|64.01|60.17|64.18|60.34|64.01|60.17|0
1727965710000|2024-10-03 14:28:30|64.04|60.2|63.92|60.08|64.04|60.2|63.92|60.08|0
1727965720000|2024-10-03 14:28:40|63.97|60.13|63.99|60.15|63.99|60.15|63.97|60.13|0
1727965730000|2024-10-03 14:28:50|63.94|60.1|63.87|60.03|63.94|60.1|63.87|60.03|0
1727965740000|2024-10-03 14:29:00|63.8|59.96|63.82|59.98|63.82|59.98|63.75|59.91|0
1727965750000|2024-10-03 14:29:10|63.85|60.01|63.8|59.96|63.85|60.01|63.8|59.96|0
1727965760000|2024-10-03 14:29:20|63.85|60.01|63.92|60.08|63.94|60.1|63.85|60.01|0
1727965770000|2024-10-03 14:29:30|63.89|60.05|63.92|60.08|63.94|60.1|63.89|60.05|0
1727965780000|2024-10-03 14:29:40|63.96|60.12|64.01|60.17|64.01|60.17|63.96|60.12|0
1727965790000|2024-10-03 14:29:50|64.08|60.24|64.08|60.24|64.08|60.24|64.06|60.22|0
1727965800000|2024-10-03 14:30:00|64.06|60.22|64.34|60.5|64.37|60.53|64.06|60.22|0
1727965810000|2024-10-03 14:30:10|64.29|60.45|64.58|60.74|64.58|60.74|64.29|60.45|0
1727965820000|2024-10-03 14:30:20|64.51|60.67|64.46|60.62|64.51|60.67|64.39|60.55|0
1727965830000|2024-10-03 14:30:30|64.53|60.69|64.41|60.57|64.53|60.69|64.41|60.57|0
1727965840000|2024-10-03 14:30:40|64.44|60.6|64.46|60.62|64.51|60.67|64.42|60.58|0
1727965850000|2024-10-03 14:30:50|64.48|60.64|64.56|60.72|64.56|60.72|63.14|59.3|0
1727965860000|2024-10-03 14:31:00|64.63|60.79|66.17|62.33|66.34|62.5|64.63|60.79|0
1727965870000|2024-10-03 14:31:10|66.1|62.26|66.12|62.28|66.24|62.4|66.1|62.26|0
1727965880000|2024-10-03 14:31:20|66.17|62.33|66.19|62.35|66.19|62.35|66.17|62.33|0
1727965890000|2024-10-03 14:31:30|66.1|62.26|66.07|62.23|66.1|62.26|66.05|62.21|0
1727965900000|2024-10-03 14:31:40|66.03|62.19|66.05|62.21|66.05|62.21|66.03|62.19|0
1727965910000|2024-10-03 14:31:50|66|62.16|65.91|62.07|66|62.16|65.91|62.07|0
1727965920000|2024-10-03 14:32:00|65.88|62.04|65.67|61.83|65.88|62.04|65.67|61.83|0
1727965930000|2024-10-03 14:32:10|65.57|61.73|65.5|61.66|65.62|61.78|65.5|61.66|0
1727965940000|2024-10-03 14:32:20|65.41|61.57|65.5|61.66|65.5|61.66|65.31|61.47|0
1727965950000|2024-10-03 14:32:30|65.52|61.68|65.6|61.76|65.6|61.76|65.52|61.68|0
1727965960000|2024-10-03 14:32:40|65.62|61.78|65.48|61.64|65.62|61.78|65.48|61.64|0
1727965970000|2024-10-03 14:32:50|65.43|61.59|65.38|61.54|65.45|61.61|65.38|61.54|0
1727965980000|2024-10-03 14:33:00|65.29|61.45|65|61.16|65.29|61.45|65|61.16|0
1727965990000|2024-10-03 14:33:10|64.95|61.11|64.98|61.14|64.98|61.14|64.84|61|0
1727966000000|2024-10-03 14:33:20|64.91|61.07|64.91|61.07|64.92|61.08|64.86|61.02|0
1727966010000|2024-10-03 14:33:30|64.95|61.11|64.86|61.02|64.95|61.11|64.86|61.02|0
1727966020000|2024-10-03 14:33:40|64.62|60.78|64.65|60.81|64.65|60.81|64.58|60.74|0
1727966030000|2024-10-03 14:33:50|64.7|60.86|64.77|60.93|64.79|60.95|64.7|60.86|0
1727966040000|2024-10-03 14:34:00|64.74|60.9|64.79|60.95|64.79|60.95|64.6|60.76|0
1727966050000|2024-10-03 14:34:10|64.7|60.86|64.77|60.93|64.77|60.93|64.65|60.81|0
1727966060000|2024-10-03 14:34:20|64.79|60.95|65.8|61.96|65.8|61.96|64.79|60.95|0
1727966070000|2024-10-03 14:34:30|65.75|61.91|64.9|61.06|65.75|61.91|64.9|61.06|0
1727966080000|2024-10-03 14:34:40|64.93|61.09|64.86|61.02|64.93|61.09|64.83|60.99|0
1727966090000|2024-10-03 14:34:50|64.38|60.54|64.35|60.51|64.38|60.54|64.33|60.49|0
1727966100000|2024-10-03 14:35:00|64.38|60.54|64.45|60.61|64.45|60.61|64.35|60.51|0
1727966110000|2024-10-03 14:35:10|64.49|60.65|64.49|60.65|64.56|60.72|64.49|60.65|0
1727966120000|2024-10-03 14:35:20|64.47|60.63|64.42|60.58|64.49|60.65|64.42|60.58|0
1727966130000|2024-10-03 14:35:30|64.31|60.47|64.38|60.54|64.4|60.56|64.31|60.47|0
1727966140000|2024-10-03 14:35:40|64.21|60.37|64.31|60.47|64.31|60.47|64.21|60.37|0
1727966150000|2024-10-03 14:35:50|64.28|60.44|64.35|60.51|64.35|60.51|64.28|60.44|0
1727966160000|2024-10-03 14:36:00|64.45|60.61|64.62|60.78|64.62|60.78|64.45|60.61|0
1727966170000|2024-10-03 14:36:10|64.56|60.72|63.98|60.14|64.56|60.72|63.98|60.14|0
1727966180000|2024-10-03 14:36:20|64|60.16|64.03|60.19|64.03|60.19|64|60.16|0
1727966190000|2024-10-03 14:36:30|64.1|60.26|63.5|61.1|64.1|61.1|63.47|60.26|0
1727966200000|2024-10-03 14:36:40|63.57|61.17|63.45|61.05|63.57|61.17|63.45|61.05|0
1727966210000|2024-10-03 14:36:50|63.44|61.04|63.43|61.03|63.45|61.05|63.43|61.03|0
1727966220000|2024-10-03 14:37:00|63.4|61|63.52|61.12|63.57|61.17|63.4|61|0
1727966230000|2024-10-03 14:37:10|63.5|61.1|63.54|61.14|63.54|61.14|63.45|61.05|0
1727966240000|2024-10-03 14:37:20|63.59|61.19|63.45|61.05|63.59|61.19|63.45|61.05|0
1727966250000|2024-10-03 14:37:30|63.52|61.12|63.5|61.1|63.52|61.12|63.45|61.05|0
1727966260000|2024-10-03 14:37:40|63.57|61.17|63.57|61.17|63.59|61.19|63.54|61.14|0
1727966270000|2024-10-03 14:37:50|63.59|61.19|63.59|61.19|63.62|61.22|63.59|61.19|0
1727966280000|2024-10-03 14:38:00|63.69|61.29|63.69|61.29|63.73|61.33|63.69|61.29|0
1727966290000|2024-10-03 14:38:10|63.66|61.26|63.59|61.19|63.69|61.29|63.59|61.19|0
1727966300000|2024-10-03 14:38:20|63.57|61.17|63.66|61.26|63.66|61.26|63.47|61.07|0
1727966310000|2024-10-03 14:38:30|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1727966320000|2024-10-03 14:38:40|63.73|61.33|63.69|61.29|63.73|61.33|63.69|61.29|0
1727966330000|2024-10-03 14:38:50|63.66|61.26|63.59|61.19|63.66|61.26|63.59|61.19|0
1727966340000|2024-10-03 14:39:00|63.6|61.2|63.71|61.31|63.73|61.33|63.59|61.19|0
1727966350000|2024-10-03 14:39:10|63.65|61.25|63.54|61.14|63.71|61.31|63.54|61.14|0
1727966360000|2024-10-03 14:39:20|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1727966370000|2024-10-03 14:39:30|63.61|61.21|63.61|61.21|63.61|61.21|63.59|61.19|0
1727966380000|2024-10-03 14:39:40|63.54|61.14|63.53|61.13|63.54|61.14|63.5|61.1|0
1727966390000|2024-10-03 14:39:50|63.47|61.07|63.47|61.07|63.5|61.1|63.47|61.07|0
1727966400000|2024-10-03 14:40:00|63.5|61.1|63.43|61.03|63.5|61.1|63.43|61.03|0
1727966410000|2024-10-03 14:40:10|63.36|60.96|63.29|60.89|63.36|60.96|63.29|60.89|0
1727966420000|2024-10-03 14:40:20|63.22|60.82|63.29|60.89|63.29|60.89|63.22|60.82|0
1727966430000|2024-10-03 14:40:30|63.43|61.03|63.47|61.07|63.47|61.07|63.4|61|0
1727966440000|2024-10-03 14:40:40|63.43|61.03|63.78|61.38|63.78|61.38|63.43|61.03|0
1727966450000|2024-10-03 14:40:50|63.76|61.36|63.8|61.4|63.8|61.4|63.73|61.33|0
1727966460000|2024-10-03 14:41:00|63.99|61.59|63.76|61.36|63.99|61.59|63.76|61.36|0
1727966470000|2024-10-03 14:41:10|63.78|61.38|63.92|61.52|63.92|61.52|63.78|61.38|0
1727966480000|2024-10-03 14:41:20|63.87|61.47|63.8|61.4|63.87|61.47|63.8|61.4|0
1727966490000|2024-10-03 14:41:30|63.81|61.41|64.09|61.69|64.09|61.69|63.81|61.41|0
1727966500000|2024-10-03 14:41:40|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1727966510000|2024-10-03 14:41:50|64.06|61.66|64.06|61.66|64.06|61.66|63.97|61.57|0
1727966520000|2024-10-03 14:42:00|64.13|61.73|64.47|62.07|64.47|62.07|64.13|61.73|0
1727966530000|2024-10-03 14:42:10|64.51|62.11|65.02|62.62|65.02|62.62|64.51|62.11|0
1727966540000|2024-10-03 14:42:20|64.92|62.52|64.8|62.4|64.92|62.52|64.8|62.4|0
1727966550000|2024-10-03 14:42:30|64.73|62.33|64.63|62.23|64.73|62.33|64.63|62.23|0
1727966560000|2024-10-03 14:42:40|64.66|62.26|64.73|62.33|64.75|62.35|64.66|62.26|0
1727966570000|2024-10-03 14:42:50|64.66|62.26|64.66|62.26|64.68|62.28|64.63|62.23|0
1727966580000|2024-10-03 14:43:00|64.68|62.28|64.82|62.42|64.82|62.42|64.68|62.28|0
1727966590000|2024-10-03 14:43:10|64.7|62.3|64.68|62.28|64.7|62.3|64.63|62.23|0
1727966600000|2024-10-03 14:43:20|64.66|62.26|64.7|62.3|64.75|62.35|64.66|62.26|0
1727966610000|2024-10-03 14:43:30|64.68|62.28|64.73|62.33|64.75|62.35|64.68|62.28|0
1727966620000|2024-10-03 14:43:40|64.7|62.3|64.78|62.38|64.78|62.38|64.66|62.26|0
1727966630000|2024-10-03 14:43:50|64.75|62.35|64.82|62.42|64.82|62.42|64.75|62.35|0
1727966640000|2024-10-03 14:44:00|64.81|62.41|64.82|62.42|64.89|62.49|64.81|62.41|0
1727966650000|2024-10-03 14:44:10|63.81|61.41|64.56|62.16|64.56|62.16|63.76|61.36|0
1727966660000|2024-10-03 14:44:20|64.52|62.12|64.54|62.14|64.54|62.14|64.47|62.07|0
1727966670000|2024-10-03 14:44:30|64.52|62.12|64.49|62.09|64.52|62.12|64.47|62.07|0
1727966680000|2024-10-03 14:44:40|64.47|62.07|64.37|61.97|64.47|62.07|64.37|61.97|0
1727966690000|2024-10-03 14:44:50|64.4|62|64.35|61.95|64.4|62|64.35|61.95|0
1727966700000|2024-10-03 14:45:00|64.44|62.04|64.47|62.07|64.47|62.07|64.3|61.9|0
1727966710000|2024-10-03 14:45:10|64.52|62.12|64.44|62.04|64.52|62.12|64.44|62.04|0
1727966720000|2024-10-03 14:45:20|64.42|62.02|64.44|62.04|64.47|62.07|64.42|62.02|0
1727966730000|2024-10-03 14:45:30|64.46|62.06|64.42|62.02|64.49|62.09|64.42|62.02|0
1727966740000|2024-10-03 14:45:40|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1727966750000|2024-10-03 14:45:50|64.52|62.12|64.49|62.09|64.52|62.12|64.47|62.07|0
1727966760000|2024-10-03 14:46:00|64.43|62.03|64.49|62.09|64.49|62.09|64.43|62.03|0
1727966770000|2024-10-03 14:46:10|64.42|62.02|64.29|61.89|64.42|62.02|64.25|61.85|0
1727966780000|2024-10-03 14:46:20|64.3|61.9|64.16|61.76|64.3|61.9|64.16|61.76|0
1727966790000|2024-10-03 14:46:30|63.9|61.5|63.85|61.45|63.9|61.5|63.83|61.43|0
1727966800000|2024-10-03 14:46:40|63.8|61.4|63.66|61.26|63.8|61.4|63.66|61.26|0
1727966810000|2024-10-03 14:46:50|63.64|61.24|63.65|61.25|63.69|61.29|63.64|61.24|0
1727966820000|2024-10-03 14:47:00|63.52|61.12|63.63|61.23|63.63|61.23|63.52|61.12|0
1727966830000|2024-10-03 14:47:10|63.69|61.29|63.71|61.31|63.76|61.36|63.69|61.29|0
1727966840000|2024-10-03 14:47:20|63.69|61.29|63.5|61.1|63.69|61.29|63.45|61.05|0
1727966850000|2024-10-03 14:47:30|63.43|61.03|63.31|60.91|63.45|61.05|63.31|60.91|0
1727966860000|2024-10-03 14:47:40|63.33|60.93|63.08|60.68|63.33|60.93|63.08|60.68|0
1727966870000|2024-10-03 14:47:50|63.15|60.75|63.1|60.7|63.22|60.82|63.1|60.7|0
1727966880000|2024-10-03 14:48:00|63.12|60.72|64.2|61.8|64.2|61.8|63.12|60.72|0
1727966890000|2024-10-03 14:48:10|64.08|61.68|63.28|60.88|64.08|61.68|63.28|60.88|0
1727966900000|2024-10-03 14:48:20|63.31|60.91|63.26|60.86|63.4|61|63.26|60.86|0
1727966910000|2024-10-03 14:48:30|63.24|60.84|63.47|61.07|63.47|61.07|63.24|60.84|0
1727966920000|2024-10-03 14:48:40|63.45|61.05|63.45|61.05|63.49|61.09|63.45|61.05|0
1727966930000|2024-10-03 14:48:50|63.49|61.09|63.59|61.19|63.59|61.19|63.49|61.09|0
1727966940000|2024-10-03 14:49:00|63.64|61.24|63.45|61.05|63.64|61.24|63.45|61.05|0
1727966950000|2024-10-03 14:49:10|63.42|61.02|63.49|61.09|63.49|61.09|63.42|61.02|0
1727966960000|2024-10-03 14:49:20|63.66|61.26|63.64|61.24|63.74|61.34|63.64|61.24|0
1727966970000|2024-10-03 14:49:30|63.68|61.28|63.8|61.4|63.8|61.4|63.68|61.28|0
1727966980000|2024-10-03 14:49:40|63.82|61.42|63.78|61.38|63.82|61.42|63.73|61.33|0
1727966990000|2024-10-03 14:49:50|63.8|61.4|63.97|61.57|63.97|61.57|63.75|61.35|0
1727967000000|2024-10-03 14:50:00|63.87|61.47|63.73|61.33|63.87|61.47|63.73|61.33|0
1727967010000|2024-10-03 14:50:10|63.78|61.38|63.89|61.49|63.89|61.49|63.78|61.38|0
1727967020000|2024-10-03 14:50:20|63.8|61.4|63.66|61.26|63.8|61.4|63.66|61.26|0
1727967030000|2024-10-03 14:50:30|63.61|61.21|63.54|61.14|63.61|61.21|63.54|61.14|0
1727967040000|2024-10-03 14:50:40|63.56|61.16|63.59|61.19|63.59|61.19|63.55|61.15|0
1727967050000|2024-10-03 14:50:50|63.54|61.14|63.54|61.14|63.56|61.16|63.54|61.14|0
1727967060000|2024-10-03 14:51:00|63.45|61.05|63.52|61.12|63.52|61.12|63.45|61.05|0
1727967070000|2024-10-03 14:51:10|63.49|61.09|63.45|61.05|63.49|61.09|63.45|61.05|0
1727967080000|2024-10-03 14:51:20|63.52|61.12|63.45|61.05|63.52|61.12|63.45|61.05|0
1727967090000|2024-10-03 14:51:30|63.38|60.98|63.28|60.88|63.38|60.98|63.28|60.88|0
1727967100000|2024-10-03 14:51:40|63.21|60.81|63.07|60.67|63.21|60.81|63.07|60.67|0
1727967110000|2024-10-03 14:51:50|63.1|60.7|63.43|61.03|63.43|61.03|63.07|60.67|0
1727967120000|2024-10-03 14:52:00|63.36|60.96|63.43|61.03|63.48|61.08|63.36|60.96|0
1727967130000|2024-10-03 14:52:10|63.38|60.98|63.36|60.96|63.38|60.98|63.36|60.96|0
1727967140000|2024-10-03 14:52:20|63.41|61.01|63.36|60.96|63.41|61.01|63.36|60.96|0
1727967150000|2024-10-03 14:52:30|63.45|61.05|63.45|61.05|63.45|61.05|63.41|61.01|0
1727967160000|2024-10-03 14:52:40|63.5|61.1|63.43|61.03|63.52|61.12|63.43|61.03|0
1727967170000|2024-10-03 14:52:50|63.45|61.05|63.52|61.12|63.52|61.12|63.45|61.05|0
1727967180000|2024-10-03 14:53:00|63.55|61.15|63.2|60.8|63.55|61.15|63.2|60.8|0
1727967190000|2024-10-03 14:53:10|63.22|60.82|63.38|60.98|63.38|60.98|63.22|60.82|0
1727967200000|2024-10-03 14:53:20|63.41|61.01|63.31|60.91|63.41|61.01|63.27|60.87|0
1727967210000|2024-10-03 14:53:30|63.41|61.01|63.36|60.96|63.41|61.01|63.36|60.96|0
1727967220000|2024-10-03 14:53:40|63.34|60.94|63.36|60.96|63.36|60.96|63.34|60.94|0
1727967230000|2024-10-03 14:53:50|63.38|60.98|63.38|60.98|63.38|60.98|63.36|60.96|0
1727967240000|2024-10-03 14:54:00|63.43|61.03|63.41|61.01|63.45|61.05|63.41|61.01|0
1727967250000|2024-10-03 14:54:10|63.38|60.98|63.48|61.08|63.52|61.12|63.38|60.98|0
1727967260000|2024-10-03 14:54:20|63.46|61.06|63.55|61.15|63.55|61.15|63.45|61.05|0
1727967270000|2024-10-03 14:54:30|63.52|61.12|63.52|61.12|63.52|61.12|63.48|61.08|0
1727967280000|2024-10-03 14:54:40|63.55|61.15|63.48|61.08|63.55|61.15|63.48|61.08|0
1727967290000|2024-10-03 14:54:50|63.5|61.1|63.43|61.03|63.5|61.1|63.43|61.03|0
1727967300000|2024-10-03 14:55:00|63.38|60.98|63.57|61.17|63.57|61.17|63.38|60.98|0
1727967310000|2024-10-03 14:55:10|63.65|61.25|63.66|61.26|63.66|61.26|63.62|61.22|0
1727967320000|2024-10-03 14:55:20|63.52|61.12|63.59|61.19|63.59|61.19|63.52|61.12|0
1727967330000|2024-10-03 14:55:30|63.58|61.18|63.55|61.15|63.59|61.19|63.55|61.15|0
1727967340000|2024-10-03 14:55:40|63.64|61.24|63.21|60.81|63.64|61.24|63.18|60.78|0
1727967350000|2024-10-03 14:55:50|63.28|60.88|63.25|60.85|63.3|60.9|63.25|60.85|0
1727967360000|2024-10-03 14:56:00|63.28|60.88|63.25|60.85|63.28|60.88|63.18|60.78|0
1727967370000|2024-10-03 14:56:10|63.16|60.76|63.04|60.64|63.18|60.78|63.04|60.64|0
1727967380000|2024-10-03 14:56:20|63.11|60.71|63.09|60.69|63.14|60.74|63.09|60.69|0
1727967390000|2024-10-03 14:56:30|63.14|60.74|63.32|60.92|63.32|60.92|63.11|60.71|0
1727967400000|2024-10-03 14:56:40|63.3|60.9|63.28|60.88|63.3|60.9|63.21|60.81|0
1727967410000|2024-10-03 14:56:50|63.3|60.9|63.28|60.88|63.3|60.9|63.23|60.83|0
1727967420000|2024-10-03 14:57:00|63.32|60.92|63.72|61.32|63.72|61.32|63.32|60.92|0
1727967430000|2024-10-03 14:57:10|63.64|61.24|63.82|61.42|63.82|61.42|63.58|61.18|0
1727967440000|2024-10-03 14:57:20|63.75|61.35|63.7|61.3|63.75|61.35|63.65|61.25|0
1727967450000|2024-10-03 14:57:30|63.72|61.32|63.79|61.39|63.84|61.44|63.72|61.32|0
1727967460000|2024-10-03 14:57:40|63.7|61.3|63.68|61.28|63.7|61.3|63.61|61.21|0
1727967470000|2024-10-03 14:57:50|63.7|61.3|63.63|61.23|63.7|61.3|63.63|61.23|0
1727967480000|2024-10-03 14:58:00|63.7|61.3|63.65|61.25|63.7|61.3|63.65|61.25|0
1727967490000|2024-10-03 14:58:10|63.68|61.28|63.71|61.31|63.71|61.31|63.63|61.23|0
1727967500000|2024-10-03 14:58:20|63.77|61.37|63.82|61.42|63.82|61.42|63.77|61.37|0
1727967510000|2024-10-03 14:58:30|63.96|61.56|64.01|61.61|64.01|61.61|63.96|61.56|0
1727967520000|2024-10-03 14:58:40|63.98|61.58|64.01|61.61|64.01|61.61|63.91|61.51|0
1727967530000|2024-10-03 14:58:50|63.98|61.58|64.05|61.65|64.05|61.65|63.98|61.58|0
1727967540000|2024-10-03 14:59:00|64.08|61.68|64.2|61.8|64.22|61.82|64.08|61.68|0
1727967550000|2024-10-03 14:59:10|64.31|61.91|64.48|62.08|64.48|62.08|64.31|61.91|0
1727967560000|2024-10-03 14:59:20|64.46|62.06|64.39|61.99|64.6|62.2|64.39|61.99|0
1727967570000|2024-10-03 14:59:30|64.41|62.01|64.43|62.03|64.43|62.03|64.39|61.99|0
1727967580000|2024-10-03 14:59:40|64.48|62.08|64.31|61.91|64.48|62.08|64.31|61.91|0
1727967590000|2024-10-03 14:59:50|64.43|62.03|64.5|62.1|64.55|62.15|64.43|62.03|0
1727967600000|2024-10-03 15:00:00|64.53|62.13|64.6|62.2|64.6|62.2|64.53|62.13|0
1727967610000|2024-10-03 15:00:10|64.46|62.06|64.41|62.01|64.46|62.06|64.41|62.01|0
1727967620000|2024-10-03 15:00:20|64.53|62.13|64.43|62.03|64.55|62.15|64.43|62.03|0
1727967630000|2024-10-03 15:00:30|64.36|61.96|65.49|63.09|65.51|63.11|64.36|61.96|0
1727967640000|2024-10-03 15:00:40|65.58|63.18|65.49|63.09|65.58|63.18|65.49|63.09|0
1727967650000|2024-10-03 15:00:50|65.56|63.16|65.63|63.23|65.66|63.26|65.56|63.16|0
1727967660000|2024-10-03 15:01:00|65.66|63.26|65.56|63.16|65.66|63.26|65.56|63.16|0
1727967670000|2024-10-03 15:01:10|65.46|63.06|65.56|63.16|65.56|63.16|65.46|63.06|0
1727967680000|2024-10-03 15:01:20|65.53|63.13|65.41|63.01|65.53|63.13|65.41|63.01|0
1727967690000|2024-10-03 15:01:30|65.49|63.09|65.46|63.06|65.49|63.09|65.44|63.04|0
1727967700000|2024-10-03 15:01:40|65.41|63.01|65.61|63.21|65.61|63.21|65.41|63.01|0
1727967710000|2024-10-03 15:01:50|65.56|63.16|65.58|63.18|65.66|63.26|65.56|63.16|0
1727967720000|2024-10-03 15:02:00|65.53|63.13|65.61|63.21|65.61|63.21|65.53|63.13|0
1727967730000|2024-10-03 15:02:10|65.65|63.25|65.92|63.52|65.92|63.52|65.65|63.25|0
1727967740000|2024-10-03 15:02:20|65.8|63.4|65.68|63.28|65.8|63.4|65.68|63.28|0
1727967750000|2024-10-03 15:02:30|65.64|63.24|65.7|63.3|65.7|63.3|65.63|63.23|0
1727967760000|2024-10-03 15:02:40|65.68|63.28|65.68|63.28|65.68|63.28|65.67|63.27|0
1727967770000|2024-10-03 15:02:50|65.65|63.25|65.7|63.3|65.7|63.3|65.58|63.18|0
1727967780000|2024-10-03 15:03:00|65.68|63.28|65.78|63.38|65.78|63.38|65.68|63.28|0
1727967790000|2024-10-03 15:03:10|65.75|63.35|65.75|63.35|65.78|63.38|65.75|63.35|0
1727967800000|2024-10-03 15:03:20|64.42|62.02|64.39|61.99|64.44|62.04|64.39|61.99|0
1727967810000|2024-10-03 15:03:30|64.37|61.97|65.15|62.75|65.2|62.8|64.37|61.97|0
1727967820000|2024-10-03 15:03:40|65.17|62.77|65.2|62.8|65.2|62.8|65.13|62.73|0
1727967830000|2024-10-03 15:03:50|65.47|63.07|65.42|63.02|65.47|63.07|65.42|63.02|0
1727967840000|2024-10-03 15:04:00|65.45|63.05|65.59|63.19|65.59|63.19|65.45|63.05|0
1727967850000|2024-10-03 15:04:10|65.71|63.31|65.66|63.26|65.74|63.34|65.66|63.26|0
1727967860000|2024-10-03 15:04:20|65.69|63.29|65.64|63.24|65.74|63.34|65.64|63.24|0
1727967870000|2024-10-03 15:04:30|65.66|63.26|65.69|63.29|65.76|63.36|65.66|63.26|0
1727967880000|2024-10-03 15:04:40|65.66|63.26|65.76|63.36|65.76|63.36|65.64|63.24|0
1727967890000|2024-10-03 15:04:50|65.74|63.34|65.62|63.22|65.74|63.34|65.62|63.22|0
1727967900000|2024-10-03 15:05:00|65.66|63.26|65.66|63.26|65.69|63.29|65.66|63.26|0
1727967910000|2024-10-03 15:05:10|65.62|63.22|65.49|63.09|65.63|63.23|65.49|63.09|0
1727967920000|2024-10-03 15:05:20|65.42|63.02|65.47|63.07|65.52|63.12|65.42|63.02|0
1727967930000|2024-10-03 15:05:30|65.46|63.06|65.44|63.04|65.49|63.09|65.44|63.04|0
1727967940000|2024-10-03 15:05:40|65.45|63.05|65.3|62.9|65.45|63.05|65.3|62.9|0
1727967950000|2024-10-03 15:05:50|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1727967960000|2024-10-03 15:06:00|65.33|62.93|65.28|62.88|65.33|62.93|65.28|62.88|0
1727967970000|2024-10-03 15:06:10|65.11|62.71|64.82|62.42|65.11|62.71|64.82|62.42|0
1727967980000|2024-10-03 15:06:20|64.8|62.4|64.97|62.57|64.97|62.57|64.8|62.4|0
1727967990000|2024-10-03 15:06:30|64.92|62.52|65.28|62.88|65.28|62.88|64.92|62.52|0
1727968000000|2024-10-03 15:06:40|65.23|62.83|65.18|62.78|65.23|62.83|65.18|62.78|0
1727968010000|2024-10-03 15:06:50|65.16|62.76|64.82|62.42|65.16|62.76|64.82|62.42|0
1727968020000|2024-10-03 15:07:00|64.8|62.4|64.8|62.4|64.82|62.42|64.77|62.37|0
1727968030000|2024-10-03 15:07:10|64.87|62.47|64.96|62.56|64.96|62.56|64.87|62.47|0
1727968040000|2024-10-03 15:07:20|65.01|62.61|65.13|62.73|65.13|62.73|65.01|62.61|0
1727968050000|2024-10-03 15:07:30|65.18|62.78|65.22|62.82|65.22|62.82|65.18|62.78|0
1727968060000|2024-10-03 15:07:40|65.18|62.78|65.2|62.8|65.22|62.82|65.18|62.78|0
1727968070000|2024-10-03 15:07:50|65.22|62.82|65.25|62.85|65.25|62.85|65.22|62.82|0
1727968080000|2024-10-03 15:08:00|65.3|62.9|65.42|63.02|65.42|63.02|65.3|62.9|0
1727968090000|2024-10-03 15:08:10|65.34|62.94|65.34|62.94|65.34|62.94|65.34|62.94|0
1727968100000|2024-10-03 15:08:20|65.37|62.97|65.25|62.85|65.37|62.97|65.25|62.85|0
1727968110000|2024-10-03 15:08:30|65.27|62.87|65.25|62.85|65.27|62.87|65.25|62.85|0
1727968120000|2024-10-03 15:08:40|65.22|62.82|65.2|62.8|65.22|62.82|65.18|62.78|0
1727968130000|2024-10-03 15:08:50|65.15|62.75|65.18|62.78|65.18|62.78|65.15|62.75|0
1727968140000|2024-10-03 15:09:00|65.13|62.73|65.01|62.61|65.13|62.73|65.01|62.61|0
1727968150000|2024-10-03 15:09:10|64.96|62.56|64.89|62.49|64.99|62.59|64.89|62.49|0
1727968160000|2024-10-03 15:09:20|64.94|62.54|65.1|62.7|65.1|62.7|64.94|62.54|0
1727968170000|2024-10-03 15:09:30|65.08|62.68|65.15|62.75|65.15|62.75|65.08|62.68|0
1727968180000|2024-10-03 15:09:40|65.13|62.73|65.1|62.7|65.18|62.78|65.1|62.7|0
1727968190000|2024-10-03 15:09:50|65.06|62.66|64.96|62.56|65.06|62.66|64.96|62.56|0
1727968200000|2024-10-03 15:10:00|64.98|62.58|65.13|62.73|65.13|62.73|64.98|62.58|0
1727968210000|2024-10-03 15:10:10|65.22|62.82|65.18|62.78|65.22|62.82|65.13|62.73|0
1727968220000|2024-10-03 15:10:20|65.22|62.82|65.09|62.69|65.22|62.82|65.09|62.69|0
1727968230000|2024-10-03 15:10:30|65.1|62.7|65.18|62.78|65.18|62.78|65.1|62.7|0
1727968240000|2024-10-03 15:10:40|65.14|62.74|65.13|62.73|65.18|62.78|65.13|62.73|0
1727968250000|2024-10-03 15:10:50|65.15|62.75|65.2|62.8|65.2|62.8|65.1|62.7|0
1727968260000|2024-10-03 15:11:00|65.18|62.78|65.15|62.75|65.18|62.78|65.13|62.73|0
1727968270000|2024-10-03 15:11:10|65.2|62.8|65.22|62.82|65.22|62.82|65.18|62.78|0
1727968280000|2024-10-03 15:11:20|65.2|62.8|65.19|62.79|65.2|62.8|65.13|62.73|0
1727968290000|2024-10-03 15:11:30|65.18|62.78|65.06|62.66|65.2|62.8|65.06|62.66|0
1727968300000|2024-10-03 15:11:40|65.02|62.62|65.2|62.8|65.2|62.8|65.01|62.61|0
1727968310000|2024-10-03 15:11:50|65.22|62.82|65.27|62.87|65.27|62.87|65.22|62.82|0
1727968320000|2024-10-03 15:12:00|65.25|62.85|65.15|62.75|65.25|62.85|65.15|62.75|0
1727968330000|2024-10-03 15:12:10|65.1|62.7|65.13|62.73|65.15|62.75|65.1|62.7|0
1727968340000|2024-10-03 15:12:20|65.15|62.75|65.1|62.7|65.15|62.75|65.1|62.7|0
1727968350000|2024-10-03 15:12:30|65.2|62.8|65.27|62.87|65.27|62.87|65.2|62.8|0
1727968360000|2024-10-03 15:12:40|65.32|62.92|65.13|62.73|65.32|62.92|65.13|62.73|0
1727968370000|2024-10-03 15:12:50|65.18|62.78|65.18|62.78|65.18|62.78|65.13|62.73|0
1727968380000|2024-10-03 15:13:00|65.16|62.76|65.32|62.92|65.32|62.92|65.16|62.76|0
1727968390000|2024-10-03 15:13:10|65.34|62.94|65.49|63.09|65.49|63.09|65.34|62.94|0
1727968400000|2024-10-03 15:13:20|65.46|63.06|65.37|62.97|65.46|63.06|65.37|62.97|0
1727968410000|2024-10-03 15:13:30|65.39|62.99|65.49|63.09|65.49|63.09|65.39|62.99|0
1727968420000|2024-10-03 15:13:40|65.39|62.99|65.27|62.87|65.39|62.99|65.27|62.87|0
1727968430000|2024-10-03 15:13:50|65.22|62.82|65.32|62.92|65.32|62.92|65.2|62.8|0
1727968440000|2024-10-03 15:14:00|65.29|62.89|65.17|62.77|65.29|62.89|65.15|62.75|0
1727968450000|2024-10-03 15:14:10|65.13|62.73|65.1|62.7|65.15|62.75|65.1|62.7|0
1727968460000|2024-10-03 15:14:20|65.08|62.68|65.03|62.63|65.1|62.7|65.03|62.63|0
1727968470000|2024-10-03 15:14:30|65.08|62.68|65.03|62.63|65.08|62.68|65.03|62.63|0
1727968480000|2024-10-03 15:14:40|65.01|62.61|65.03|62.63|65.06|62.66|65.01|62.61|0
1727968490000|2024-10-03 15:14:50|64.98|62.58|65.03|62.63|65.03|62.63|64.98|62.58|0
1727968500000|2024-10-03 15:15:00|65.06|62.66|65.01|62.61|65.06|62.66|64.98|62.58|0
1727968510000|2024-10-03 15:15:10|65.06|62.66|64.86|62.46|65.06|62.66|64.86|62.46|0
1727968520000|2024-10-03 15:15:20|64.82|62.42|64.86|62.46|64.89|62.49|64.82|62.42|0
1727968530000|2024-10-03 15:15:30|64.94|62.54|64.98|62.58|64.98|62.58|64.94|62.54|0
1727968540000|2024-10-03 15:15:40|64.96|62.56|65.01|62.61|65.01|62.61|64.94|62.54|0
1727968550000|2024-10-03 15:15:50|65.05|62.65|64.89|62.49|65.05|62.65|64.89|62.49|0
1727968560000|2024-10-03 15:16:00|64.86|62.46|64.82|62.42|64.91|62.51|64.82|62.42|0
1727968570000|2024-10-03 15:16:10|64.84|62.44|64.82|62.42|64.84|62.44|64.82|62.42|0
1727968580000|2024-10-03 15:16:20|64.84|62.44|64.79|62.39|64.84|62.44|64.79|62.39|0
1727968590000|2024-10-03 15:16:30|64.74|62.34|64.7|62.3|64.74|62.34|64.7|62.3|0
1727968600000|2024-10-03 15:16:40|64.6|62.2|64.77|62.37|64.77|62.37|64.6|62.2|0
1727968610000|2024-10-03 15:16:50|64.72|62.32|64.74|62.34|64.77|62.37|64.72|62.32|0
1727968620000|2024-10-03 15:17:00|64.72|62.32|64.79|62.39|64.79|62.39|64.7|62.3|0
1727968630000|2024-10-03 15:17:10|64.82|62.42|64.77|62.37|64.82|62.42|64.77|62.37|0
1727968640000|2024-10-03 15:17:20|64.74|62.34|64.79|62.39|64.79|62.39|64.7|62.3|0
1727968650000|2024-10-03 15:17:30|64.86|62.46|64.86|62.46|64.89|62.49|64.84|62.44|0
1727968660000|2024-10-03 15:17:40|64.91|62.51|64.84|62.44|64.91|62.51|64.84|62.44|0
1727968670000|2024-10-03 15:17:50|64.83|62.43|64.86|62.46|64.86|62.46|64.83|62.43|0
1727968680000|2024-10-03 15:18:00|64.84|62.44|64.82|62.42|64.86|62.46|64.82|62.42|0
1727968690000|2024-10-03 15:18:10|64.84|62.44|64.82|62.42|64.9|62.5|64.82|62.42|0
1727968700000|2024-10-03 15:18:20|64.86|62.46|64.91|62.51|64.93|62.53|64.86|62.46|0
1727968710000|2024-10-03 15:18:30|64.93|62.53|64.91|62.51|64.93|62.53|64.88|62.48|0
1727968720000|2024-10-03 15:18:40|64.9|62.5|64.82|62.42|64.91|62.51|64.82|62.42|0
1727968730000|2024-10-03 15:18:50|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1727968740000|2024-10-03 15:19:00|64.96|62.56|64.89|62.49|64.96|62.56|64.86|62.46|0
1727968750000|2024-10-03 15:19:10|64.84|62.44|64.86|62.46|64.89|62.49|64.82|62.42|0
1727968760000|2024-10-03 15:19:20|64.89|62.49|64.86|62.46|64.89|62.49|64.84|62.44|0
1727968770000|2024-10-03 15:19:30|64.84|62.44|65.03|62.63|65.03|62.63|64.84|62.44|0
1727968780000|2024-10-03 15:19:40|65.05|62.65|65.03|62.63|65.05|62.65|65.03|62.63|0
1727968790000|2024-10-03 15:19:50|65.01|62.61|64.96|62.56|65.01|62.61|64.96|62.56|0
1727968800000|2024-10-03 15:20:00|64.98|62.58|64.89|62.49|64.98|62.58|64.89|62.49|0
1727968810000|2024-10-03 15:20:10|64.93|62.53|64.93|62.53|64.93|62.53|64.91|62.51|0
1727968820000|2024-10-03 15:20:20|64.98|62.58|65.03|62.63|65.03|62.63|64.98|62.58|0
1727968830000|2024-10-03 15:20:30|64.96|62.56|64.91|62.51|64.96|62.56|64.84|62.44|0
1727968840000|2024-10-03 15:20:40|64.84|62.44|64.86|62.46|64.91|62.51|64.84|62.44|0
1727968850000|2024-10-03 15:20:50|64.89|62.49|64.77|62.37|64.89|62.49|64.77|62.37|0
1727968860000|2024-10-03 15:21:00|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1727968870000|2024-10-03 15:21:10|64.89|62.49|65.01|62.61|65.01|62.61|64.89|62.49|0
1727968880000|2024-10-03 15:21:20|64.98|62.58|64.84|62.44|64.98|62.58|64.84|62.44|0
1727968890000|2024-10-03 15:21:30|64.89|62.49|64.79|62.39|64.89|62.49|64.79|62.39|0
1727968900000|2024-10-03 15:21:40|64.81|62.41|64.86|62.46|64.86|62.46|64.79|62.39|0
1727968910000|2024-10-03 15:21:50|64.89|62.49|64.84|62.44|64.89|62.49|64.84|62.44|0
1727968920000|2024-10-03 15:22:00|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1727968930000|2024-10-03 15:22:10|64.77|62.37|64.77|62.37|64.81|62.41|64.77|62.37|0
1727968940000|2024-10-03 15:22:20|64.84|62.44|64.84|62.44|64.84|62.44|64.81|62.41|0
1727968950000|2024-10-03 15:22:30|64.86|62.46|64.77|62.37|64.86|62.46|64.77|62.37|0
1727968960000|2024-10-03 15:22:40|64.78|62.38|64.6|62.2|64.78|62.38|64.6|62.2|0
1727968970000|2024-10-03 15:22:50|64.53|62.13|64.53|62.13|64.6|62.2|64.53|62.13|0
1727968980000|2024-10-03 15:23:00|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1727968990000|2024-10-03 15:23:10|64.41|62.01|64.43|62.03|64.43|62.03|64.36|61.96|0
1727969000000|2024-10-03 15:23:20|64.51|62.11|64.48|62.08|64.55|62.15|64.48|62.08|0
1727969010000|2024-10-03 15:23:30|64.52|62.12|64.43|62.03|64.52|62.12|64.43|62.03|0
1727969020000|2024-10-03 15:23:40|64.41|62.01|64.36|61.96|64.43|62.03|64.36|61.96|0
1727969030000|2024-10-03 15:23:50|64.34|61.94|64.36|61.96|64.36|61.96|64.34|61.94|0
1727969040000|2024-10-03 15:24:00|64.34|61.94|64.25|61.85|64.34|61.94|64.25|61.85|0
1727969050000|2024-10-03 15:24:10|64.34|61.94|64.41|62.01|64.41|62.01|64.34|61.94|0
1727969060000|2024-10-03 15:24:20|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1727969070000|2024-10-03 15:24:30|64.48|62.08|64.51|62.11|64.51|62.11|64.46|62.06|0
1727969080000|2024-10-03 15:24:40|64.48|62.08|64.43|62.03|64.48|62.08|64.43|62.03|0
1727969090000|2024-10-03 15:24:50|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727969100000|2024-10-03 15:25:00|64.43|62.03|64.48|62.08|64.48|62.08|64.43|62.03|0
1727969110000|2024-10-03 15:25:10|64.53|62.13|64.49|62.09|64.55|62.15|64.49|62.09|0
1727969120000|2024-10-03 15:25:20|64.5|62.1|64.61|62.21|64.61|62.21|64.5|62.1|0
1727969130000|2024-10-03 15:25:30|64.6|62.2|64.65|62.25|64.65|62.25|64.6|62.2|0
1727969140000|2024-10-03 15:25:40|64.6|62.2|64.67|62.27|64.67|62.27|64.6|62.2|0
1727969150000|2024-10-03 15:25:50|64.69|62.29|64.69|62.29|64.74|62.34|64.69|62.29|0
1727969160000|2024-10-03 15:26:00|64.74|62.34|64.81|62.41|64.81|62.41|64.74|62.34|0
1727969170000|2024-10-03 15:26:10|64.77|62.37|64.67|62.27|64.77|62.37|64.67|62.27|0
1727969180000|2024-10-03 15:26:20|64.72|62.32|64.72|62.32|64.79|62.39|64.72|62.32|0
1727969190000|2024-10-03 15:26:30|64.65|62.25|64.67|62.27|64.69|62.29|64.65|62.25|0
1727969200000|2024-10-03 15:26:40|64.65|62.25|64.72|62.32|64.72|62.32|64.6|62.2|0
1727969210000|2024-10-03 15:26:50|64.67|62.27|64.67|62.27|64.69|62.29|64.65|62.25|0
1727969220000|2024-10-03 15:27:00|64.69|62.29|64.81|62.41|64.81|62.41|64.69|62.29|0
1727969230000|2024-10-03 15:27:10|64.86|62.46|64.79|62.39|64.86|62.46|64.77|62.37|0
1727969240000|2024-10-03 15:27:20|64.86|62.46|64.84|62.44|64.86|62.46|64.84|62.44|0
1727969250000|2024-10-03 15:27:30|64.93|62.53|64.81|62.41|64.93|62.53|64.81|62.41|0
1727969260000|2024-10-03 15:27:40|64.86|62.46|64.87|62.47|64.88|62.48|64.86|62.46|0
1727969270000|2024-10-03 15:27:50|64.88|62.48|65|62.6|65.03|62.63|64.88|62.48|0
1727969280000|2024-10-03 15:28:00|65.05|62.65|65.08|62.68|65.08|62.68|65.05|62.65|0
1727969290000|2024-10-03 15:28:10|65.12|62.72|65.08|62.68|65.12|62.72|65.08|62.68|0
1727969300000|2024-10-03 15:28:20|65.05|62.65|65.05|62.65|65.05|62.65|65|62.6|0
1727969310000|2024-10-03 15:28:30|65.19|62.79|65.12|62.72|65.19|62.79|65.12|62.72|0
1727969320000|2024-10-03 15:28:40|65.1|62.7|65.15|62.75|65.15|62.75|65.1|62.7|0
1727969330000|2024-10-03 15:28:50|65.05|62.65|65.03|62.63|65.05|62.65|64.98|62.58|0
1727969340000|2024-10-03 15:29:00|65.05|62.65|65.03|62.63|65.05|62.65|65|62.6|0
1727969350000|2024-10-03 15:29:10|65.02|62.62|64.96|62.56|65.02|62.62|64.96|62.56|0
1727969360000|2024-10-03 15:29:20|64.93|62.53|64.76|62.36|64.93|62.53|64.76|62.36|0
1727969370000|2024-10-03 15:29:30|64.79|62.39|64.76|62.36|64.79|62.39|64.74|62.34|0
1727969380000|2024-10-03 15:29:40|64.71|62.31|64.65|62.25|64.71|62.31|64.65|62.25|0
1727969390000|2024-10-03 15:29:50|64.67|62.27|64.67|62.27|64.68|62.28|64.67|62.27|0
1727969400000|2024-10-03 15:30:00|64.65|62.25|64.67|62.27|64.67|62.27|64.62|62.22|0
1727969410000|2024-10-03 15:30:10|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1727969420000|2024-10-03 15:30:20|64.65|62.25|64.69|62.29|64.69|62.29|64.65|62.25|0
1727969430000|2024-10-03 15:30:30|64.6|62.2|64.46|62.06|64.6|62.2|64.46|62.06|0
1727969440000|2024-10-03 15:30:40|64.41|62.01|64.02|61.62|64.43|62.03|64.02|61.62|0
1727969450000|2024-10-03 15:30:50|64.07|61.67|63.93|61.53|64.07|61.67|63.93|61.53|0
1727969460000|2024-10-03 15:31:00|63.94|61.54|63.76|61.36|63.94|61.54|63.76|61.36|0
1727969470000|2024-10-03 15:31:10|63.71|61.31|63.71|61.31|63.71|61.31|63.69|61.29|0
1727969480000|2024-10-03 15:31:20|63.75|61.35|63.78|61.38|63.81|61.41|63.75|61.35|0
1727969490000|2024-10-03 15:31:30|63.74|61.34|63.6|61.2|63.74|61.34|63.6|61.2|0
1727969500000|2024-10-03 15:31:40|63.69|61.29|63.71|61.31|63.71|61.31|63.67|61.27|0
1727969510000|2024-10-03 15:31:50|63.74|61.34|63.76|61.36|63.76|61.36|63.71|61.31|0
1727969520000|2024-10-03 15:32:00|63.73|61.33|63.71|61.31|63.73|61.33|63.67|61.27|0
1727969530000|2024-10-03 15:32:10|63.69|61.29|63.74|61.34|63.74|61.34|63.69|61.29|0
1727969540000|2024-10-03 15:32:20|63.76|61.36|63.85|61.45|63.85|61.45|63.76|61.36|0
1727969550000|2024-10-03 15:32:30|63.81|61.41|63.81|61.41|63.83|61.43|63.78|61.38|0
1727969560000|2024-10-03 15:32:40|63.78|61.38|63.68|61.28|63.82|61.42|63.68|61.28|0
1727969570000|2024-10-03 15:32:50|63.69|61.29|63.76|61.36|63.76|61.36|63.69|61.29|0
1727969580000|2024-10-03 15:33:00|63.71|61.31|63.71|61.31|63.71|61.31|63.69|61.29|0
1727969590000|2024-10-03 15:33:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727969600000|2024-10-03 15:33:20|63.71|61.31|63.69|61.29|63.71|61.31|63.67|61.27|0
1727969610000|2024-10-03 15:33:30|63.68|61.28|63.74|61.34|63.74|61.34|63.68|61.28|0
1727969620000|2024-10-03 15:33:40|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727969630000|2024-10-03 15:33:50|63.69|61.29|63.67|61.27|63.69|61.29|63.67|61.27|0
1727969640000|2024-10-03 15:34:00|63.62|61.22|63.62|61.22|63.64|61.24|63.62|61.22|0
1727969650000|2024-10-03 15:34:10|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1727969660000|2024-10-03 15:34:20|63.69|61.29|63.76|61.36|63.76|61.36|63.69|61.29|0
1727969670000|2024-10-03 15:34:30|63.74|61.34|63.78|61.38|63.78|61.38|63.71|61.31|0
1727969680000|2024-10-03 15:34:40|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727969690000|2024-10-03 15:34:50|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727969700000|2024-10-03 15:35:00|63.76|61.36|63.78|61.38|63.78|61.38|63.76|61.36|0
1727969710000|2024-10-03 15:35:10|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1727969720000|2024-10-03 15:35:20|63.88|61.48|63.88|61.48|63.92|61.52|63.83|61.43|0
1727969730000|2024-10-03 15:35:30|63.78|61.38|63.74|61.34|63.78|61.38|63.71|61.31|0
1727969740000|2024-10-03 15:35:40|63.76|61.36|63.69|61.29|63.76|61.36|63.69|61.29|0
1727969750000|2024-10-03 15:35:50|63.67|61.27|63.69|61.29|63.74|61.34|63.67|61.27|0
1727969760000|2024-10-03 15:36:00|63.64|61.24|63.62|61.22|63.69|61.29|63.62|61.22|0
1727969770000|2024-10-03 15:36:10|63.67|61.27|63.69|61.29|63.69|61.29|63.64|61.24|0
1727969780000|2024-10-03 15:36:20|63.71|61.31|63.64|61.24|63.71|61.31|63.64|61.24|0
1727969790000|2024-10-03 15:36:30|63.67|61.27|63.71|61.31|63.71|61.31|63.67|61.27|0
1727969800000|2024-10-03 15:36:40|63.69|61.29|63.62|61.22|63.69|61.29|63.62|61.22|0
1727969810000|2024-10-03 15:36:50|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1727969820000|2024-10-03 15:37:00|63.69|61.29|63.64|61.24|63.69|61.29|63.64|61.24|0
1727969830000|2024-10-03 15:37:10|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727969840000|2024-10-03 15:37:20|63.64|61.24|63.67|61.27|63.69|61.29|63.64|61.24|0
1727969850000|2024-10-03 15:37:30|63.6|61.2|63.69|61.29|63.69|61.29|63.6|61.2|0
1727969860000|2024-10-03 15:37:40|63.74|61.34|63.74|61.34|63.76|61.36|63.74|61.34|0
1727969870000|2024-10-03 15:37:50|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1727969880000|2024-10-03 15:38:00|63.78|61.38|63.76|61.36|63.78|61.38|63.76|61.36|0
1727969890000|2024-10-03 15:38:10|63.75|61.35|63.71|61.31|63.78|61.38|63.71|61.31|0
1727969900000|2024-10-03 15:38:20|63.69|61.29|63.64|61.24|63.69|61.29|63.64|61.24|0
1727969910000|2024-10-03 15:38:30|63.67|61.27|63.71|61.31|63.71|61.31|63.67|61.27|0
1727969920000|2024-10-03 15:38:40|63.74|61.34|63.74|61.34|63.74|61.34|63.71|61.31|0
1727969930000|2024-10-03 15:38:50|63.71|61.31|63.71|61.31|63.71|61.31|63.69|61.29|0
1727969940000|2024-10-03 15:39:00|63.69|61.29|63.71|61.31|63.74|61.34|63.69|61.29|0
1727969950000|2024-10-03 15:39:10|63.76|61.36|63.78|61.38|63.78|61.38|63.74|61.34|0
1727969960000|2024-10-03 15:39:20|63.81|61.41|63.88|61.48|63.91|61.51|63.81|61.41|0
1727969970000|2024-10-03 15:39:30|63.9|61.5|63.9|61.5|63.9|61.5|63.88|61.48|0
1727969980000|2024-10-03 15:39:40|63.92|61.52|63.88|61.48|63.92|61.52|63.88|61.48|0
1727969990000|2024-10-03 15:39:50|63.85|61.45|63.85|61.45|63.85|61.45|63.83|61.43|0
1727970000000|2024-10-03 15:40:00|63.83|61.43|63.81|61.41|63.83|61.43|63.81|61.41|0
1727970010000|2024-10-03 15:40:10|63.78|61.38|63.69|61.29|63.78|61.38|63.69|61.29|0
1727970020000|2024-10-03 15:40:20|63.66|61.26|63.59|61.19|63.66|61.26|63.59|61.19|0
1727970030000|2024-10-03 15:40:30|63.57|61.17|63.52|61.12|63.57|61.17|63.52|61.12|0
1727970040000|2024-10-03 15:40:40|63.48|61.08|63.45|61.05|63.48|61.08|63.36|60.96|0
1727970050000|2024-10-03 15:40:50|63.48|61.08|63.36|60.96|63.48|61.08|63.36|60.96|0
1727970060000|2024-10-03 15:41:00|63.34|60.94|63.06|60.66|63.34|60.94|63.06|60.66|0
1727970070000|2024-10-03 15:41:10|63.13|60.73|63.22|60.82|63.22|60.82|63.13|60.73|0
1727970080000|2024-10-03 15:41:20|63.24|60.84|63.41|61.01|63.41|61.01|63.2|60.8|0
1727970090000|2024-10-03 15:41:30|63.48|61.08|63.41|61.01|63.48|61.08|63.41|61.01|0
1727970100000|2024-10-03 15:41:40|63.38|60.98|63.38|60.98|63.41|61.01|63.38|60.98|0
1727970110000|2024-10-03 15:41:50|63.31|60.91|63.41|61.01|63.41|61.01|63.31|60.91|0
1727970120000|2024-10-03 15:42:00|63.45|61.05|63.5|61.1|63.5|61.1|63.43|61.03|0
1727970130000|2024-10-03 15:42:10|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1727970140000|2024-10-03 15:42:20|63.38|60.98|63.45|61.05|63.45|61.05|63.38|60.98|0
1727970150000|2024-10-03 15:42:30|63.43|61.03|63.45|61.05|63.48|61.08|63.41|61.01|0
1727970160000|2024-10-03 15:42:40|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1727970170000|2024-10-03 15:42:50|63.43|61.03|63.5|61.1|63.5|61.1|63.43|61.03|0
1727970180000|2024-10-03 15:43:00|63.52|61.12|63.59|61.19|63.65|61.25|63.52|61.12|0
1727970190000|2024-10-03 15:43:10|63.52|61.12|63.45|61.05|63.52|61.12|63.45|61.05|0
1727970200000|2024-10-03 15:43:20|63.41|61.01|63.38|60.98|63.43|61.03|63.38|60.98|0
1727970210000|2024-10-03 15:43:30|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1727970230000|2024-10-03 15:43:50|63.43|61.03|63.36|60.96|63.43|61.03|63.36|60.96|0
1727970240000|2024-10-03 15:44:00|63.34|60.94|63.34|60.94|63.34|60.94|63.31|60.91|0
1727970250000|2024-10-03 15:44:10|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1727970260000|2024-10-03 15:44:20|63.31|60.91|63.36|60.96|63.36|60.96|63.31|60.91|0
1727970270000|2024-10-03 15:44:30|63.34|60.94|63.31|60.91|63.34|60.94|63.29|60.89|0
1727970280000|2024-10-03 15:44:40|63.36|60.96|63.31|60.91|63.36|60.96|63.31|60.91|0
1727970290000|2024-10-03 15:44:50|63.29|60.89|63.24|60.84|63.29|60.89|63.24|60.84|0
1727970300000|2024-10-03 15:45:00|63.27|60.87|63.17|60.77|63.27|60.87|63.17|60.77|0
1727970310000|2024-10-03 15:45:10|63.24|60.84|63.22|60.82|63.24|60.84|63.22|60.82|0
1727970320000|2024-10-03 15:45:20|63.2|60.8|63.22|60.82|63.24|60.84|63.2|60.8|0
1727970330000|2024-10-03 15:45:30|63.27|60.87|63.27|60.87|63.31|60.91|63.27|60.87|0
1727970340000|2024-10-03 15:45:40|63.29|60.89|63.28|60.88|63.31|60.91|63.28|60.88|0
1727970350000|2024-10-03 15:45:50|63.27|60.87|63.13|60.73|63.27|60.87|63.13|60.73|0
1727970360000|2024-10-03 15:46:00|63.17|60.77|63.2|60.8|63.2|60.8|63.17|60.77|0
1727970370000|2024-10-03 15:46:10|63.17|60.77|63.2|60.8|63.2|60.8|63.15|60.75|0
1727970380000|2024-10-03 15:46:20|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1727970390000|2024-10-03 15:46:30|63.17|60.77|63.17|60.77|63.17|60.77|63.15|60.75|0
1727970400000|2024-10-03 15:46:40|63.2|60.8|63.22|60.82|63.24|60.84|63.2|60.8|0
1727970410000|2024-10-03 15:46:50|63.24|60.84|63.24|60.84|63.24|60.84|63.22|60.82|0
1727970420000|2024-10-03 15:47:00|63.29|60.89|63.29|60.89|63.29|60.89|63.26|60.86|0
1727970430000|2024-10-03 15:47:10|63.26|60.86|63.31|60.91|63.31|60.91|63.24|60.84|0
1727970440000|2024-10-03 15:47:20|63.29|60.89|63.26|60.86|63.29|60.89|63.22|60.82|0
1727970450000|2024-10-03 15:47:30|63.24|60.84|63.24|60.84|63.26|60.86|63.24|60.84|0
1727970460000|2024-10-03 15:47:40|63.26|60.86|63.17|60.77|63.26|60.86|63.17|60.77|0
1727970470000|2024-10-03 15:47:50|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1727970480000|2024-10-03 15:48:00|63.17|60.77|63.17|60.77|63.17|60.77|63.15|60.75|0
1727970490000|2024-10-03 15:48:10|63.19|60.79|63.22|60.82|63.22|60.82|63.19|60.79|0
1727970500000|2024-10-03 15:48:20|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727970510000|2024-10-03 15:48:30|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727970520000|2024-10-03 15:48:40|63.19|60.79|63.17|60.77|63.22|60.82|63.17|60.77|0
1727970530000|2024-10-03 15:48:50|63.19|60.79|63.24|60.84|63.24|60.84|63.19|60.79|0
1727970540000|2024-10-03 15:49:00|63.19|60.79|63.24|60.84|63.24|60.84|63.19|60.79|0
1727970550000|2024-10-03 15:49:10|63.28|60.88|63.29|60.89|63.29|60.89|63.24|60.84|0
1727970560000|2024-10-03 15:49:20|63.26|60.86|63.26|60.86|63.26|60.86|63.24|60.84|0
1727970570000|2024-10-03 15:49:30|63.24|60.84|63.26|60.86|63.26|60.86|63.22|60.82|0
1727970580000|2024-10-03 15:49:40|63.29|60.89|63.4|61|63.4|61|63.29|60.89|0
1727970590000|2024-10-03 15:49:50|63.43|61.03|63.4|61|63.43|61.03|63.4|61|0
1727970600000|2024-10-03 15:50:00|63.36|60.96|63.33|60.93|63.36|60.96|63.33|60.93|0
1727970610000|2024-10-03 15:50:10|63.26|60.86|63.22|60.82|63.26|60.86|63.22|60.82|0
1727970620000|2024-10-03 15:50:20|63.24|60.84|63.15|60.75|63.24|60.84|63.12|60.72|0
1727970630000|2024-10-03 15:50:30|63.17|60.77|63.1|60.7|63.17|60.77|63.1|60.7|0
1727970640000|2024-10-03 15:50:40|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1727970650000|2024-10-03 15:50:50|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1727970660000|2024-10-03 15:51:00|63.05|60.65|63.08|60.68|63.1|60.7|63.05|60.65|0
1727970670000|2024-10-03 15:51:10|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1727970680000|2024-10-03 15:51:20|63.05|60.65|63.01|60.61|63.05|60.65|63.01|60.61|0
1727970690000|2024-10-03 15:51:30|63.05|60.65|63.1|60.7|63.1|60.7|63.05|60.65|0
1727970700000|2024-10-03 15:51:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1727970710000|2024-10-03 15:51:50|63.1|60.7|63.08|60.68|63.1|60.7|63.05|60.65|0
1727970720000|2024-10-03 15:52:00|63.03|60.63|62.89|60.49|63.03|60.63|62.84|60.44|0
1727970730000|2024-10-03 15:52:10|62.91|60.51|62.91|60.51|62.94|60.54|62.91|60.51|0
1727970740000|2024-10-03 15:52:20|62.89|60.49|62.89|60.49|62.89|60.49|62.89|60.49|0
1727970750000|2024-10-03 15:52:30|62.91|60.51|62.94|60.54|62.94|60.54|62.89|60.49|0
1727970760000|2024-10-03 15:52:40|62.96|60.56|63.03|60.63|63.03|60.63|62.94|60.54|0
1727970770000|2024-10-03 15:52:50|63.01|60.61|62.98|60.58|63.01|60.61|62.96|60.56|0
1727970780000|2024-10-03 15:53:00|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1727970790000|2024-10-03 15:53:10|63.05|60.65|63.1|60.7|63.1|60.7|63.05|60.65|0
1727970800000|2024-10-03 15:53:20|63.05|60.65|62.98|60.58|63.05|60.65|62.98|60.58|0
1727970810000|2024-10-03 15:53:30|62.96|60.56|62.94|60.54|62.96|60.56|62.94|60.54|0
1727970820000|2024-10-03 15:53:40|62.96|60.56|62.94|60.54|62.96|60.56|62.94|60.54|0
1727970830000|2024-10-03 15:53:50|62.96|60.56|62.98|60.58|62.98|60.58|62.96|60.56|0
1727970840000|2024-10-03 15:54:00|63.01|60.61|63.01|60.61|63.01|60.61|62.98|60.58|0
1727970850000|2024-10-03 15:54:10|62.98|60.58|63.03|60.63|63.03|60.63|62.98|60.58|0
1727970860000|2024-10-03 15:54:20|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1727970870000|2024-10-03 15:54:30|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727970880000|2024-10-03 15:54:40|63.12|60.72|63.17|60.77|63.17|60.77|63.12|60.72|0
1727970890000|2024-10-03 15:54:50|63.15|60.75|63.08|60.68|63.15|60.75|63.08|60.68|0
1727970900000|2024-10-03 15:55:00|63.05|60.65|62.98|60.58|63.05|60.65|62.98|60.58|0
1727970910000|2024-10-03 15:55:10|63.01|60.61|63.02|60.62|63.03|60.63|63.01|60.61|0
1727970920000|2024-10-03 15:55:20|62.98|60.58|63|60.6|63|60.6|62.98|60.58|0
1727970930000|2024-10-03 15:55:30|62.98|60.58|63.03|60.63|63.03|60.63|62.98|60.58|0
1727970940000|2024-10-03 15:55:40|63.01|60.61|63.05|60.65|63.05|60.65|63.01|60.61|0
1727970950000|2024-10-03 15:55:50|63.03|60.63|63.01|60.61|63.05|60.65|63.01|60.61|0
1727970960000|2024-10-03 15:56:00|63.03|60.63|62.96|60.56|63.03|60.63|62.96|60.56|0
1727970970000|2024-10-03 15:56:10|62.98|60.58|63.1|60.7|63.1|60.7|62.98|60.58|0
1727970980000|2024-10-03 15:56:20|63.15|60.75|63.13|60.73|63.15|60.75|63.12|60.72|0
1727970990000|2024-10-03 15:56:30|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1727971000000|2024-10-03 15:56:40|63.19|60.79|63.22|60.82|63.22|60.82|63.19|60.79|0
1727971010000|2024-10-03 15:56:50|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1727971020000|2024-10-03 15:57:00|63.12|60.72|63.22|60.82|63.22|60.82|63.12|60.72|0
1727971030000|2024-10-03 15:57:10|63.24|60.84|63.22|60.82|63.24|60.84|63.22|60.82|0
1727971040000|2024-10-03 15:57:20|63.19|60.79|63.24|60.84|63.24|60.84|63.19|60.79|0
1727971050000|2024-10-03 15:57:30|63.22|60.82|63.19|60.79|63.22|60.82|63.19|60.79|0
1727971060000|2024-10-03 15:57:40|63.17|60.77|63.22|60.82|63.22|60.82|63.17|60.77|0
1727971070000|2024-10-03 15:57:50|63.2|60.8|63.17|60.77|63.2|60.8|63.17|60.77|0
1727971080000|2024-10-03 15:58:00|63.19|60.79|63.26|60.86|63.26|60.86|63.19|60.79|0
1727971090000|2024-10-03 15:58:10|63.31|60.91|63.24|60.84|63.31|60.91|63.24|60.84|0
1727971100000|2024-10-03 15:58:20|63.22|60.82|63.26|60.86|63.26|60.86|63.22|60.82|0
1727971110000|2024-10-03 15:58:30|63.29|60.89|63.24|60.84|63.29|60.89|63.24|60.84|0
1727971120000|2024-10-03 15:58:40|63.26|60.86|63.26|60.86|63.29|60.89|63.26|60.86|0
1727971130000|2024-10-03 15:58:50|63.32|60.92|63.28|60.88|63.32|60.92|63.28|60.88|0
1727971140000|2024-10-03 15:59:00|63.31|60.91|63.26|60.86|63.31|60.91|63.26|60.86|0
1727971150000|2024-10-03 15:59:10|63.38|60.98|63.24|60.84|63.38|60.98|63.24|60.84|0
1727971160000|2024-10-03 15:59:20|63.26|60.86|63.31|60.91|63.31|60.91|63.26|60.86|0
1727971170000|2024-10-03 15:59:30|63.28|60.88|63.28|60.88|63.31|60.91|63.28|60.88|0
1727971180000|2024-10-03 15:59:40|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1727971190000|2024-10-03 15:59:50|63.35|60.95|63.28|60.88|63.35|60.95|63.28|60.88|0
1727971200000|2024-10-03 16:00:00|63.31|60.91|63.26|60.86|63.31|60.91|63.24|60.84|0
1727971210000|2024-10-03 16:00:10|63.28|60.88|63.33|60.93|63.33|60.93|63.24|60.84|0
1727971220000|2024-10-03 16:00:20|63.31|60.91|63.26|60.86|63.31|60.91|63.26|60.86|0
1727971230000|2024-10-03 16:00:30|63.28|60.88|63.26|60.86|63.28|60.88|63.24|60.84|0
1727971240000|2024-10-03 16:00:40|63.24|60.84|63.26|60.86|63.26|60.86|63.24|60.84|0
1727971250000|2024-10-03 16:00:50|63.24|60.84|63.26|60.86|63.26|60.86|63.24|60.84|0
1727971260000|2024-10-03 16:01:00|63.24|60.84|63.26|60.86|63.26|60.86|63.21|60.81|0
1727971270000|2024-10-03 16:01:10|63.24|60.84|63.21|60.81|63.24|60.84|63.21|60.81|0
1727971280000|2024-10-03 16:01:20|63.19|60.79|63.26|60.86|63.26|60.86|63.19|60.79|0
1727971290000|2024-10-03 16:01:30|63.25|60.85|63.21|60.81|63.25|60.85|63.19|60.79|0
1727971300000|2024-10-03 16:01:40|63.19|60.79|63.21|60.81|63.21|60.81|63.19|60.79|0
1727971310000|2024-10-03 16:01:50|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1727971320000|2024-10-03 16:02:00|63.21|60.81|63.26|60.86|63.26|60.86|63.19|60.79|0
1727971330000|2024-10-03 16:02:10|63.31|60.91|63.26|60.86|63.31|60.91|63.26|60.86|0
1727971340000|2024-10-03 16:02:20|63.31|60.91|63.3|60.9|63.32|60.92|63.28|60.88|0
1727971350000|2024-10-03 16:02:30|63.26|60.86|63.28|60.88|63.28|60.88|63.25|60.85|0
1727971360000|2024-10-03 16:02:40|63.26|60.86|63.3|60.9|63.3|60.9|63.26|60.86|0
1727971370000|2024-10-03 16:02:50|63.28|60.88|63.26|60.86|63.28|60.88|63.26|60.86|0
1727971380000|2024-10-03 16:03:00|63.24|60.84|63.19|60.79|63.26|60.86|63.19|60.79|0
1727971390000|2024-10-03 16:03:10|63.21|60.81|63.24|60.84|63.24|60.84|63.21|60.81|0
1727971400000|2024-10-03 16:03:20|63.26|60.86|63.28|60.88|63.28|60.88|63.26|60.86|0
1727971410000|2024-10-03 16:03:30|63.26|60.86|63.21|60.81|63.26|60.86|63.19|60.79|0
1727971420000|2024-10-03 16:03:40|63.2|60.8|63.19|60.79|63.2|60.8|63.19|60.79|0
1727971430000|2024-10-03 16:03:50|63.21|60.81|63.26|60.86|63.26|60.86|63.21|60.81|0
1727971440000|2024-10-03 16:04:00|63.24|60.84|63.24|60.84|63.24|60.84|63.21|60.81|0
1727971450000|2024-10-03 16:04:10|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1727971460000|2024-10-03 16:04:20|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1727971470000|2024-10-03 16:04:30|63.31|60.91|63.31|60.91|63.31|60.91|63.28|60.88|0
1727971480000|2024-10-03 16:04:40|63.33|60.93|63.38|60.98|63.38|60.98|63.33|60.93|0
1727971490000|2024-10-03 16:04:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1727971500000|2024-10-03 16:05:00|63.42|61.02|63.34|60.94|63.42|61.02|63.34|60.94|0
1727971510000|2024-10-03 16:05:10|63.31|60.91|63.33|60.93|63.35|60.95|63.28|60.88|0
1727971520000|2024-10-03 16:05:20|63.31|60.91|63.24|60.84|63.31|60.91|63.24|60.84|0
1727971530000|2024-10-03 16:05:30|63.26|60.86|63.21|60.81|63.26|60.86|63.21|60.81|0
1727971540000|2024-10-03 16:05:40|63.24|60.84|63.21|60.81|63.26|60.86|63.21|60.81|0
1727971550000|2024-10-03 16:05:50|63.24|60.84|63.26|60.86|63.26|60.86|63.24|60.84|0
1727971560000|2024-10-03 16:06:00|63.21|60.81|63.21|60.81|63.24|60.84|63.21|60.81|0
1727971580000|2024-10-03 16:06:20|63.24|60.84|63.33|60.93|63.33|60.93|63.24|60.84|0
1727971590000|2024-10-03 16:06:30|63.38|60.98|63.31|60.91|63.38|60.98|63.31|60.91|0
1727971600000|2024-10-03 16:06:40|63.28|60.88|63.26|60.86|63.31|60.91|63.26|60.86|0
1727971610000|2024-10-03 16:06:50|63.24|60.84|63.25|60.85|63.26|60.86|63.24|60.84|0
1727971620000|2024-10-03 16:07:00|63.24|60.84|63.35|60.95|63.35|60.95|63.24|60.84|0
1727971630000|2024-10-03 16:07:10|63.38|60.98|63.38|60.98|63.42|61.02|63.38|60.98|0
1727971640000|2024-10-03 16:07:20|63.4|61|63.35|60.95|63.4|61|63.35|60.95|0
1727971650000|2024-10-03 16:07:30|63.38|60.98|63.35|60.95|63.38|60.98|63.33|60.93|0
1727971660000|2024-10-03 16:07:40|63.38|60.98|63.35|60.95|63.38|60.98|63.35|60.95|0
1727971670000|2024-10-03 16:07:50|63.38|60.98|63.31|60.91|63.38|60.98|63.31|60.91|0
1727971680000|2024-10-03 16:08:00|63.24|60.84|63.19|60.79|63.24|60.84|63.19|60.79|0
1727971690000|2024-10-03 16:08:10|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1727971700000|2024-10-03 16:08:20|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1727971710000|2024-10-03 16:08:30|63.14|60.74|63.07|60.67|63.14|60.74|63.07|60.67|0
1727971720000|2024-10-03 16:08:40|63|60.6|63|60.6|63.03|60.63|63|60.6|0
1727971730000|2024-10-03 16:08:50|63.03|60.63|63.03|60.63|63.03|60.63|63|60.6|0
1727971740000|2024-10-03 16:09:00|63|60.6|62.98|60.58|63.03|60.63|62.98|60.58|0
1727971750000|2024-10-03 16:09:10|63|60.6|63|60.6|63|60.6|62.98|60.58|0
1727971760000|2024-10-03 16:09:20|62.98|60.58|62.98|60.58|62.98|60.58|62.96|60.56|0
1727971770000|2024-10-03 16:09:30|63|60.6|63.03|60.63|63.03|60.63|63|60.6|0
1727971780000|2024-10-03 16:09:40|63.07|60.67|63.07|60.67|63.1|60.7|63.07|60.67|0
1727971790000|2024-10-03 16:09:50|63.12|60.72|63.12|60.72|63.14|60.74|63.12|60.72|0
1727971800000|2024-10-03 16:10:00|63.11|60.71|63.14|60.74|63.14|60.74|63.1|60.7|0
1727971810000|2024-10-03 16:10:10|63.17|60.77|63.12|60.72|63.17|60.77|63.12|60.72|0
1727971820000|2024-10-03 16:10:20|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727971830000|2024-10-03 16:10:30|63.07|60.67|63.05|60.65|63.07|60.67|63.05|60.65|0
1727971840000|2024-10-03 16:10:40|63.03|60.63|62.98|60.58|63.03|60.63|62.98|60.58|0
1727971850000|2024-10-03 16:10:50|64.22|61.82|64.25|61.85|64.25|61.85|64.22|61.82|0
1727971860000|2024-10-03 16:11:00|63|60.6|62.97|60.57|63|60.6|62.95|60.55|0
1727971870000|2024-10-03 16:11:10|62.56|60.16|62.56|60.16|62.59|60.19|62.54|60.14|0
1727971880000|2024-10-03 16:11:20|62.08|59.68|62.11|59.71|62.11|59.71|62.04|59.64|0
1727971890000|2024-10-03 16:11:30|62.13|59.73|62.08|59.68|62.13|59.73|62.08|59.68|0
1727971900000|2024-10-03 16:11:40|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1727971910000|2024-10-03 16:11:50|62.01|59.61|61.99|59.59|62.01|59.61|61.99|59.59|0
1727971920000|2024-10-03 16:12:00|62.01|59.61|61.95|59.55|62.01|59.61|61.95|59.55|0
1727971930000|2024-10-03 16:12:10|61.96|59.56|61.97|59.57|61.99|59.59|61.96|59.56|0
1727971940000|2024-10-03 16:12:20|61.95|59.55|61.95|59.55|61.95|59.55|61.9|59.5|0
1727971950000|2024-10-03 16:12:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1727971960000|2024-10-03 16:12:40|61.95|59.55|61.94|59.54|61.95|59.55|61.92|59.52|0
1727971970000|2024-10-03 16:12:50|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1727971980000|2024-10-03 16:13:00|61.99|59.59|61.97|59.57|61.99|59.59|61.97|59.57|0
1727971990000|2024-10-03 16:13:10|61.96|59.56|61.92|59.52|61.96|59.56|61.92|59.52|0
1727972000000|2024-10-03 16:13:20|61.88|59.48|61.92|59.52|61.92|59.52|61.88|59.48|0
1727972010000|2024-10-03 16:13:30|61.9|59.5|61.91|59.51|61.92|59.52|61.9|59.5|0
1727972020000|2024-10-03 16:13:40|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1727972030000|2024-10-03 16:13:50|61.94|59.54|61.92|59.52|61.94|59.54|61.92|59.52|0
1727972040000|2024-10-03 16:14:00|61.94|59.54|61.94|59.54|61.94|59.54|61.92|59.52|0
1727972050000|2024-10-03 16:14:10|61.97|59.57|61.99|59.59|61.99|59.59|61.97|59.57|0
1727972060000|2024-10-03 16:14:20|62.01|59.61|62.01|59.61|62.06|59.66|62.01|59.61|0
1727972080000|2024-10-03 16:14:40|62.05|59.65|62.06|59.66|62.06|59.66|62.05|59.65|0
1727972090000|2024-10-03 16:14:50|62.01|59.61|61.94|59.54|62.01|59.61|61.94|59.54|0
1727972100000|2024-10-03 16:15:00|61.99|59.59|61.97|59.57|61.99|59.59|61.97|59.57|0
1727972110000|2024-10-03 16:15:10|61.96|59.56|61.97|59.57|61.99|59.59|61.96|59.56|0
1727972120000|2024-10-03 16:15:20|61.94|59.54|61.92|59.52|61.94|59.54|61.92|59.52|0
1727972130000|2024-10-03 16:15:30|61.91|59.51|61.88|59.48|61.92|59.52|61.88|59.48|0
1727972140000|2024-10-03 16:15:40|61.9|59.5|61.92|59.52|61.92|59.52|61.9|59.5|0
1727972150000|2024-10-03 16:15:50|61.9|59.5|62|59.6|62|59.6|61.9|59.5|0
1727972160000|2024-10-03 16:16:00|62.01|59.61|61.98|59.58|62.01|59.61|61.97|59.57|0
1727972170000|2024-10-03 16:16:10|62.01|59.61|61.99|59.59|62.01|59.61|61.99|59.59|0
1727972180000|2024-10-03 16:16:20|61.97|59.57|61.99|59.59|61.99|59.59|61.94|59.54|0
1727972190000|2024-10-03 16:16:30|62.01|59.61|62.06|59.66|62.06|59.66|61.99|59.59|0
1727972200000|2024-10-03 16:16:40|62.01|59.61|61.97|59.57|62.01|59.61|61.97|59.57|0
1727972210000|2024-10-03 16:16:50|61.94|59.54|61.99|59.59|61.99|59.59|61.92|59.52|0
1727972220000|2024-10-03 16:17:00|62.01|59.61|62.01|59.61|62.04|59.64|62.01|59.61|0
1727972230000|2024-10-03 16:17:10|61.99|59.59|61.94|59.54|61.99|59.59|61.94|59.54|0
1727972240000|2024-10-03 16:17:20|61.97|59.57|62.02|59.62|62.04|59.64|61.97|59.57|0
1727972250000|2024-10-03 16:17:30|62.04|59.64|62.1|59.7|62.1|59.7|62.04|59.64|0
1727972260000|2024-10-03 16:17:40|62.13|59.73|62.09|59.69|62.13|59.73|62.09|59.69|0
1727972270000|2024-10-03 16:17:50|62.08|59.68|61.99|59.59|62.08|59.68|61.99|59.59|0
1727972280000|2024-10-03 16:18:00|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1727972290000|2024-10-03 16:18:10|61.99|59.59|62.01|59.61|62.01|59.61|61.99|59.59|0
1727972300000|2024-10-03 16:18:20|62.1|59.7|62.06|59.66|62.1|59.7|62.06|59.66|0
1727972310000|2024-10-03 16:18:30|62.08|59.68|62.13|59.73|62.13|59.73|62.08|59.68|0
1727972320000|2024-10-03 16:18:40|62.1|59.7|62.17|59.77|62.17|59.77|62.1|59.7|0
1727972330000|2024-10-03 16:18:50|62.15|59.75|62.08|59.68|62.15|59.75|62.08|59.68|0
1727972340000|2024-10-03 16:19:00|62.06|59.66|62.06|59.66|62.08|59.68|62.06|59.66|0
1727972350000|2024-10-03 16:19:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1727972360000|2024-10-03 16:19:20|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1727972370000|2024-10-03 16:19:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1727972380000|2024-10-03 16:19:40|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1727972390000|2024-10-03 16:19:50|61.97|59.57|61.94|59.54|61.97|59.57|61.92|59.52|0
1727972400000|2024-10-03 16:20:00|61.97|59.57|61.94|59.54|61.97|59.57|61.93|59.53|0
1727972410000|2024-10-03 16:20:10|61.97|59.57|61.97|59.57|61.99|59.59|61.97|59.57|0
1727972420000|2024-10-03 16:20:20|61.94|59.54|61.97|59.57|61.97|59.57|61.94|59.54|0
1727972440000|2024-10-03 16:20:40|62.01|59.61|62.01|59.61|62.03|59.63|62.01|59.61|0
1727972450000|2024-10-03 16:20:50|62.03|59.63|61.99|59.59|62.03|59.63|61.99|59.59|0
1727972460000|2024-10-03 16:21:00|61.97|59.57|61.9|59.5|61.97|59.57|61.9|59.5|0
1727972470000|2024-10-03 16:21:10|61.87|59.47|61.83|59.43|61.87|59.47|61.83|59.43|0
1727972480000|2024-10-03 16:21:20|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1727972490000|2024-10-03 16:21:30|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1727972500000|2024-10-03 16:21:40|61.93|59.53|61.94|59.54|61.94|59.54|61.91|59.51|0
1727972510000|2024-10-03 16:21:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1727972520000|2024-10-03 16:22:00|61.9|59.5|61.87|59.47|61.9|59.5|61.87|59.47|0
1727972530000|2024-10-03 16:22:10|61.85|59.45|61.8|59.4|61.85|59.45|61.78|59.38|0
1727972540000|2024-10-03 16:22:20|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1727972550000|2024-10-03 16:22:30|61.78|59.38|61.71|59.31|61.78|59.38|61.71|59.31|0
1727972560000|2024-10-03 16:22:40|61.69|59.29|61.64|59.24|61.69|59.29|61.64|59.24|0
1727972570000|2024-10-03 16:22:50|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1727972580000|2024-10-03 16:23:00|61.74|59.34|61.76|59.36|61.76|59.36|61.74|59.34|0
1727972590000|2024-10-03 16:23:10|61.78|59.38|61.8|59.4|61.8|59.4|61.76|59.36|0
1727972600000|2024-10-03 16:23:20|61.78|59.38|61.85|59.45|61.85|59.45|61.78|59.38|0
1727972610000|2024-10-03 16:23:30|61.87|59.47|61.87|59.47|61.87|59.47|61.86|59.46|0
1727972620000|2024-10-03 16:23:40|61.9|59.5|61.94|59.54|61.94|59.54|61.9|59.5|0
1727972630000|2024-10-03 16:23:50|61.96|59.56|61.94|59.54|61.99|59.59|61.94|59.54|0
1727972640000|2024-10-03 16:24:00|61.96|59.56|61.9|59.5|61.96|59.56|61.9|59.5|0
1727972650000|2024-10-03 16:24:10|61.87|59.47|61.83|59.43|61.87|59.47|61.83|59.43|0
1727972660000|2024-10-03 16:24:20|61.8|59.4|61.8|59.4|61.8|59.4|61.78|59.38|0
1727972670000|2024-10-03 16:24:30|61.77|59.37|61.78|59.38|61.78|59.38|61.76|59.36|0
1727972680000|2024-10-03 16:24:40|61.76|59.36|61.78|59.38|61.78|59.38|61.76|59.36|0
1727972690000|2024-10-03 16:24:50|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1727972700000|2024-10-03 16:25:00|61.78|59.38|61.85|59.45|61.85|59.45|61.78|59.38|0
1727972710000|2024-10-03 16:25:10|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1727972720000|2024-10-03 16:25:20|61.8|59.4|61.83|59.43|61.83|59.43|61.8|59.4|0
1727972730000|2024-10-03 16:25:30|61.85|59.45|61.78|59.38|61.85|59.45|61.78|59.38|0
1727972740000|2024-10-03 16:25:40|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1727972750000|2024-10-03 16:25:50|61.71|59.31|61.73|59.33|61.73|59.33|61.71|59.31|0
1727972760000|2024-10-03 16:26:00|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1727972770000|2024-10-03 16:26:10|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1727972780000|2024-10-03 16:26:20|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1727972790000|2024-10-03 16:26:30|61.8|59.4|61.78|59.38|61.83|59.43|61.78|59.38|0
1727972800000|2024-10-03 16:26:40|61.8|59.4|61.8|59.4|61.83|59.43|61.8|59.4|0
1727972810000|2024-10-03 16:26:50|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1727972820000|2024-10-03 16:27:00|61.77|59.37|61.71|59.31|61.77|59.37|61.71|59.31|0
1727972830000|2024-10-03 16:27:10|61.69|59.29|61.67|59.27|61.69|59.29|61.64|59.24|0
1727972840000|2024-10-03 16:27:20|61.69|59.29|61.69|59.29|61.71|59.31|61.69|59.29|0
1727972850000|2024-10-03 16:27:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1727972860000|2024-10-03 16:27:40|61.73|59.33|61.76|59.36|61.76|59.36|61.73|59.33|0
1727972880000|2024-10-03 16:28:00|61.8|59.4|61.76|59.36|61.8|59.4|61.76|59.36|0
1727972890000|2024-10-03 16:28:10|61.73|59.33|61.76|59.36|61.76|59.36|61.73|59.33|0
1727972900000|2024-10-03 16:28:20|61.78|59.38|61.83|59.43|61.83|59.43|61.78|59.38|0
1727972910000|2024-10-03 16:28:30|61.85|59.45|61.89|59.49|61.89|59.49|61.85|59.45|0
1727972920000|2024-10-03 16:28:40|61.87|59.47|61.96|59.56|61.96|59.56|61.87|59.47|0
1727972930000|2024-10-03 16:28:50|61.92|59.52|61.94|59.54|61.94|59.54|61.92|59.52|0
1727972940000|2024-10-03 16:29:00|61.92|59.52|62.01|59.61|62.01|59.61|61.92|59.52|0
1727972950000|2024-10-03 16:29:10|61.99|59.59|61.96|59.56|62.01|59.61|61.96|59.56|0
1727972960000|2024-10-03 16:29:20|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1727972970000|2024-10-03 16:29:30|61.96|59.56|61.95|59.55|61.96|59.56|61.95|59.55|0
1727972980000|2024-10-03 16:29:40|61.99|59.59|61.99|59.59|61.99|59.59|61.96|59.56|0
1727972990000|2024-10-03 16:29:50|62.01|59.61|62.08|59.68|62.08|59.68|61.99|59.59|0
1727973000000|2024-10-03 16:30:00|62.06|59.66|62.1|59.7|62.1|59.7|62.06|59.66|0
1727973010000|2024-10-03 16:30:10|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1727973020000|2024-10-03 16:30:20|62.08|59.68|62.15|59.75|62.15|59.75|62.08|59.68|0
1727973030000|2024-10-03 16:30:30|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1727973040000|2024-10-03 16:30:40|62.19|59.79|62.22|59.82|62.22|59.82|62.19|59.79|0
1727973050000|2024-10-03 16:30:50|62.36|59.96|62.42|60.02|62.42|60.02|62.33|59.93|0
1727973060000|2024-10-03 16:31:00|62.38|59.98|62.29|59.89|62.38|59.98|62.29|59.89|0
1727973070000|2024-10-03 16:31:10|62.26|59.86|62.29|59.89|62.31|59.91|62.26|59.86|0
1727973080000|2024-10-03 16:31:20|62.24|59.84|62.26|59.86|62.26|59.86|62.24|59.84|0
1727973090000|2024-10-03 16:31:30|62.29|59.89|62.23|59.83|62.29|59.89|62.23|59.83|0
1727973100000|2024-10-03 16:31:40|62.24|59.84|62.26|59.86|62.26|59.86|62.24|59.84|0
1727973110000|2024-10-03 16:31:50|62.29|59.89|62.4|60|62.4|60|62.29|59.89|0
1727973120000|2024-10-03 16:32:00|62.33|59.93|62.26|59.86|62.33|59.93|62.26|59.86|0
1727973130000|2024-10-03 16:32:10|62.35|59.95|62.38|59.98|62.47|60.07|62.35|59.95|0
1727973140000|2024-10-03 16:32:20|62.35|59.95|62.33|59.93|62.35|59.95|62.33|59.93|0
1727973150000|2024-10-03 16:32:30|62.35|59.95|62.35|59.95|62.35|59.95|62.31|59.91|0
1727973160000|2024-10-03 16:32:40|62.38|59.98|62.42|60.02|62.42|60.02|62.38|59.98|0
1727973170000|2024-10-03 16:32:50|62.4|60|62.49|60.09|62.49|60.09|62.4|60|0
1727973180000|2024-10-03 16:33:00|62.66|60.26|62.56|60.16|62.66|60.26|62.56|60.16|0
1727973190000|2024-10-03 16:33:10|62.58|60.18|62.52|60.12|62.58|60.18|62.52|60.12|0
1727973200000|2024-10-03 16:33:20|62.54|60.14|62.14|59.74|62.54|60.14|62.14|59.74|0
1727973210000|2024-10-03 16:33:30|62.13|59.73|62.54|60.14|62.57|60.17|62.13|59.73|0
1727973220000|2024-10-03 16:33:40|62.57|60.17|62.52|60.12|62.57|60.17|62.52|60.12|0
1727973230000|2024-10-03 16:33:50|62.54|60.14|62.52|60.12|62.54|60.14|62.5|60.1|0
1727973240000|2024-10-03 16:34:00|62.5|60.1|62.5|60.1|62.54|60.14|62.5|60.1|0
1727973250000|2024-10-03 16:34:10|62.52|60.12|62.52|60.12|62.54|60.14|62.52|60.12|0
1727973260000|2024-10-03 16:34:20|62.48|60.08|62.47|60.07|62.48|60.08|62.47|60.07|0
1727973270000|2024-10-03 16:34:30|62.45|60.05|62.5|60.1|62.5|60.1|62.45|60.05|0
1727973280000|2024-10-03 16:34:40|62.54|60.14|62.5|60.1|62.54|60.14|62.5|60.1|0
1727973290000|2024-10-03 16:34:50|62.52|60.12|62.5|60.1|62.52|60.12|62.49|60.09|0
1727973300000|2024-10-03 16:35:00|62.47|60.07|62.36|59.96|62.47|60.07|62.36|59.96|0
1727973310000|2024-10-03 16:35:10|62.34|59.94|62.41|60.01|62.41|60.01|62.34|59.94|0
1727973320000|2024-10-03 16:35:20|62.47|60.07|62.54|60.14|62.54|60.14|62.47|60.07|0
1727973330000|2024-10-03 16:35:30|62.52|60.12|62.52|60.12|62.54|60.14|62.52|60.12|0
1727973340000|2024-10-03 16:35:40|62.5|60.1|62.52|60.12|62.52|60.12|62.5|60.1|0
1727973350000|2024-10-03 16:35:50|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1727973360000|2024-10-03 16:36:00|62.5|60.1|62.51|60.11|62.51|60.11|62.5|60.1|0
1727973370000|2024-10-03 16:36:10|62.5|60.1|62.5|60.1|62.53|60.13|62.5|60.1|0
1727973380000|2024-10-03 16:36:20|62.52|60.12|62.54|60.14|62.54|60.14|62.5|60.1|0
1727973390000|2024-10-03 16:36:30|62.57|60.17|62.54|60.14|62.57|60.17|62.54|60.14|0
1727973400000|2024-10-03 16:36:40|62.57|60.17|62.59|60.19|62.59|60.19|62.57|60.17|0
1727973410000|2024-10-03 16:36:50|62.57|60.17|62.59|60.19|62.59|60.19|62.57|60.17|0
1727973420000|2024-10-03 16:37:00|62.61|60.21|62.52|60.12|62.61|60.21|62.52|60.12|0
1727973430000|2024-10-03 16:37:10|62.5|60.1|62.42|60.02|62.5|60.1|62.42|60.02|0
1727973440000|2024-10-03 16:37:20|62.36|59.96|62.38|59.98|62.38|59.98|62.35|59.95|0
1727973450000|2024-10-03 16:37:30|62.4|60|62.36|59.96|62.4|60|62.36|59.96|0
1727973470000|2024-10-03 16:37:50|62.39|59.99|62.4|60|62.4|60|62.39|59.99|0
1727973480000|2024-10-03 16:38:00|62.35|59.95|62.38|59.98|62.38|59.98|62.35|59.95|0
1727973490000|2024-10-03 16:38:10|62.37|59.97|62.4|60|62.4|60|62.37|59.97|0
1727973500000|2024-10-03 16:38:20|62.45|60.05|62.47|60.07|62.47|60.07|62.45|60.05|0
1727973510000|2024-10-03 16:38:30|62.46|60.06|62.5|60.1|62.5|60.1|62.45|60.05|0
1727973520000|2024-10-03 16:38:40|62.54|60.14|62.57|60.17|62.59|60.19|62.54|60.14|0
1727973530000|2024-10-03 16:38:50|62.59|60.19|62.57|60.17|62.59|60.19|62.57|60.17|0
1727973540000|2024-10-03 16:39:00|62.54|60.14|62.54|60.14|62.57|60.17|62.54|60.14|0
1727973550000|2024-10-03 16:39:10|62.52|60.12|62.61|60.21|62.61|60.21|62.52|60.12|0
1727973560000|2024-10-03 16:39:20|62.6|60.2|62.64|60.24|62.64|60.24|62.59|60.19|0
1727973570000|2024-10-03 16:39:30|62.61|60.21|62.68|60.28|62.68|60.28|62.61|60.21|0
1727973580000|2024-10-03 16:39:40|62.71|60.31|62.66|60.26|62.75|60.35|62.66|60.26|0
1727973590000|2024-10-03 16:39:50|62.71|60.31|62.68|60.28|62.71|60.31|62.66|60.26|0
1727973600000|2024-10-03 16:40:00|62.71|60.31|62.78|60.38|62.82|60.42|62.71|60.31|0
1727973610000|2024-10-03 16:40:10|62.75|60.35|62.75|60.35|62.78|60.38|62.75|60.35|0
1727973620000|2024-10-03 16:40:20|62.78|60.38|62.82|60.42|62.82|60.42|62.78|60.38|0
1727973630000|2024-10-03 16:40:30|62.8|60.4|62.8|60.4|62.8|60.4|62.78|60.38|0
1727973640000|2024-10-03 16:40:40|62.82|60.42|62.8|60.4|62.82|60.42|62.8|60.4|0
1727973650000|2024-10-03 16:40:50|62.78|60.38|62.78|60.38|62.78|60.38|62.78|60.38|0
1727973660000|2024-10-03 16:41:00|62.68|60.28|62.71|60.31|62.71|60.31|62.68|60.28|0
1727973670000|2024-10-03 16:41:10|62.73|60.33|62.73|60.33|62.75|60.35|62.73|60.33|0
1727973680000|2024-10-03 16:41:20|62.71|60.31|62.8|60.4|62.8|60.4|62.71|60.31|0
1727973690000|2024-10-03 16:41:30|62.82|60.42|62.84|60.44|62.87|60.47|62.82|60.42|0
1727973700000|2024-10-03 16:41:40|62.81|60.41|62.77|60.37|62.82|60.42|62.77|60.37|0
1727973710000|2024-10-03 16:41:50|62.8|60.4|62.83|60.43|62.84|60.44|62.8|60.4|0
1727973720000|2024-10-03 16:42:00|62.84|60.44|62.87|60.47|62.87|60.47|62.82|60.42|0
1727973730000|2024-10-03 16:42:10|62.89|60.49|63.03|60.63|63.03|60.63|62.89|60.49|0
1727973740000|2024-10-03 16:42:20|63.12|60.72|63.1|60.7|63.17|60.77|63.1|60.7|0
1727973750000|2024-10-03 16:42:30|63.08|60.68|63.08|60.68|63.15|60.75|63.08|60.68|0
1727973760000|2024-10-03 16:42:40|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1727973770000|2024-10-03 16:42:50|63.15|60.75|63.12|60.72|63.15|60.75|63.12|60.72|0
1727973780000|2024-10-03 16:43:00|63.15|60.75|63.12|60.72|63.17|60.77|63.12|60.72|0
1727973790000|2024-10-03 16:43:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1727973800000|2024-10-03 16:43:20|63.19|60.79|63.24|60.84|63.27|60.87|63.19|60.79|0
1727973810000|2024-10-03 16:43:30|63.31|60.91|64.11|61.71|64.13|61.73|63.31|60.91|0
1727973820000|2024-10-03 16:43:40|64.2|61.8|64.51|62.11|64.51|62.11|64.2|61.8|0
1727973830000|2024-10-03 16:43:50|64.49|62.09|64.3|61.9|64.49|62.09|64.3|61.9|0
1727973840000|2024-10-03 16:44:00|64.37|61.97|64.3|61.9|64.37|61.97|64.3|61.9|0
1727973850000|2024-10-03 16:44:10|64.32|61.92|64.32|61.92|64.35|61.95|64.32|61.92|0
1727973860000|2024-10-03 16:44:20|64.3|61.9|64.32|61.92|64.32|61.92|64.3|61.9|0
1727973870000|2024-10-03 16:44:30|64.35|61.95|64.23|61.83|64.35|61.95|64.18|61.78|0
1727973880000|2024-10-03 16:44:40|64.25|61.85|64.23|61.83|64.25|61.85|64.23|61.83|0
1727973890000|2024-10-03 16:44:50|64.2|61.8|64.25|61.85|64.25|61.85|64.2|61.8|0
1727973900000|2024-10-03 16:45:00|64.32|61.92|64.27|61.87|64.32|61.92|64.26|61.86|0
1727973910000|2024-10-03 16:45:10|64.32|61.92|64.37|61.97|64.37|61.97|64.32|61.92|0
1727973920000|2024-10-03 16:45:20|64.32|61.92|64.3|61.9|64.32|61.92|64.27|61.87|0
1727973930000|2024-10-03 16:45:30|64.35|61.95|64.3|61.9|64.37|61.97|64.3|61.9|0
1727973940000|2024-10-03 16:45:40|64.32|61.92|64.44|62.04|64.46|62.06|64.32|61.92|0
1727973950000|2024-10-03 16:45:50|64.42|62.02|64.58|62.18|64.58|62.18|64.42|62.02|0
1727973960000|2024-10-03 16:46:00|64.73|62.33|64.79|62.39|64.79|62.39|64.73|62.33|0
1727973970000|2024-10-03 16:46:10|64.75|62.35|64.63|62.23|64.75|62.35|64.63|62.23|0
1727973980000|2024-10-03 16:46:20|64.68|62.28|64.63|62.23|64.68|62.28|64.63|62.23|0
1727973990000|2024-10-03 16:46:30|64.61|62.21|64.61|62.21|64.61|62.21|64.58|62.18|0
1727974000000|2024-10-03 16:46:40|64.7|62.3|64.77|62.37|64.77|62.37|64.68|62.28|0
1727974010000|2024-10-03 16:46:50|64.73|62.33|64.69|62.29|64.73|62.33|64.68|62.28|0
1727974020000|2024-10-03 16:47:00|64.75|62.35|64.73|62.33|64.75|62.35|64.7|62.3|0
1727974030000|2024-10-03 16:47:10|64.7|62.3|64.61|62.21|64.7|62.3|64.58|62.18|0
1727974040000|2024-10-03 16:47:20|64.58|62.18|64.7|62.3|64.7|62.3|64.58|62.18|0
1727974050000|2024-10-03 16:47:30|64.73|62.33|64.7|62.3|64.73|62.33|64.68|62.28|0
1727974060000|2024-10-03 16:47:40|64.73|62.33|64.8|62.4|64.82|62.42|64.73|62.33|0
1727974070000|2024-10-03 16:47:50|64.75|62.35|64.77|62.37|64.77|62.37|64.73|62.33|0
1727974080000|2024-10-03 16:48:00|64.8|62.4|64.82|62.42|64.82|62.42|64.8|62.4|0
1727974090000|2024-10-03 16:48:10|64.87|62.47|64.81|62.41|64.87|62.47|64.8|62.4|0
1727974100000|2024-10-03 16:48:20|64.73|62.33|64.73|62.33|64.73|62.33|64.68|62.28|0
1727974110000|2024-10-03 16:48:30|64.71|62.31|64.65|62.25|64.71|62.31|64.65|62.25|0
1727974120000|2024-10-03 16:48:40|64.7|62.3|64.7|62.3|64.7|62.3|64.63|62.23|0
1727974130000|2024-10-03 16:48:50|64.68|62.28|64.65|62.25|64.68|62.28|64.65|62.25|0
1727974140000|2024-10-03 16:49:00|64.7|62.3|64.68|62.28|64.7|62.3|64.65|62.25|0
1727974150000|2024-10-03 16:49:10|64.65|62.25|64.8|62.4|64.8|62.4|64.65|62.25|0
1727974160000|2024-10-03 16:49:20|64.82|62.42|64.77|62.37|64.82|62.42|64.77|62.37|0
1727974170000|2024-10-03 16:49:30|64.93|62.53|64.96|62.56|64.96|62.56|64.92|62.52|0
1727974180000|2024-10-03 16:49:40|65.28|62.88|65.18|62.78|65.28|62.88|65.18|62.78|0
1727974190000|2024-10-03 16:49:50|65.11|62.71|65.08|62.68|65.11|62.71|65.08|62.68|0
1727974200000|2024-10-03 16:50:00|65.04|62.64|65.2|62.8|65.23|62.83|65.04|62.64|0
1727974210000|2024-10-03 16:50:10|65.23|62.83|65.13|62.73|65.23|62.83|65.13|62.73|0
1727974220000|2024-10-03 16:50:20|65.08|62.68|65.13|62.73|65.13|62.73|65.08|62.68|0
1727974230000|2024-10-03 16:50:30|65.18|62.78|65.16|62.76|65.18|62.78|65.13|62.73|0
1727974240000|2024-10-03 16:50:40|65.2|62.8|65.2|62.8|65.2|62.8|65.16|62.76|0
1727974250000|2024-10-03 16:50:50|65.23|62.83|65.16|62.76|65.23|62.83|65.13|62.73|0
1727974260000|2024-10-03 16:51:00|65.2|62.8|65.23|62.83|65.23|62.83|65.16|62.76|0
1727974270000|2024-10-03 16:51:10|65.16|62.76|65.08|62.68|65.16|62.76|65.08|62.68|0
1727974280000|2024-10-03 16:51:20|65.13|62.73|65.06|62.66|65.13|62.73|65.01|62.61|0
1727974290000|2024-10-03 16:51:30|65.04|62.64|65.01|62.61|65.04|62.64|64.99|62.59|0
1727974300000|2024-10-03 16:51:40|65.06|62.66|65.25|62.85|65.25|62.85|65.06|62.66|0
1727974310000|2024-10-03 16:51:50|65.23|62.83|65.2|62.8|65.23|62.83|65.2|62.8|0
1727974320000|2024-10-03 16:52:00|65.25|62.85|65.32|62.92|65.32|62.92|65.25|62.85|0
1727974330000|2024-10-03 16:52:10|65.3|62.9|65.32|62.92|65.32|62.92|65.3|62.9|0
1727974340000|2024-10-03 16:52:20|65.37|62.97|65.3|62.9|65.37|62.97|65.3|62.9|0
1727974350000|2024-10-03 16:52:30|65.32|62.92|65.37|62.97|65.37|62.97|65.3|62.9|0
1727974360000|2024-10-03 16:52:40|65.39|62.99|65.32|62.92|65.39|62.99|65.32|62.92|0
1727974370000|2024-10-03 16:52:50|65.3|62.9|65.25|62.85|65.3|62.9|65.25|62.85|0
1727974380000|2024-10-03 16:53:00|65.27|62.87|65.15|62.75|65.27|62.87|65.13|62.73|0
1727974390000|2024-10-03 16:53:10|65.18|62.78|65.13|62.73|65.18|62.78|65.13|62.73|0
1727974400000|2024-10-03 16:53:20|65.2|62.8|65.3|62.9|65.3|62.9|65.2|62.8|0
1727974410000|2024-10-03 16:53:30|65.32|62.92|65.3|62.9|65.32|62.92|65.3|62.9|0
1727974420000|2024-10-03 16:53:40|65.32|62.92|65.47|63.07|65.51|63.11|65.32|62.92|0
1727974430000|2024-10-03 16:53:50|65.49|63.09|65.44|63.04|65.49|63.09|65.38|62.98|0
1727974440000|2024-10-03 16:54:00|65.56|63.16|65.68|63.28|65.68|63.28|65.51|63.11|0
1727974450000|2024-10-03 16:54:10|65.66|63.26|65.68|63.28|65.68|63.28|65.66|63.26|0
1727974460000|2024-10-03 16:54:20|65.71|63.31|65.61|63.21|65.71|63.31|65.61|63.21|0
1727974470000|2024-10-03 16:54:30|65.56|63.16|65.61|63.21|65.61|63.21|65.56|63.16|0
1727974480000|2024-10-03 16:54:40|65.59|63.19|65.54|63.14|65.59|63.19|65.51|63.11|0
1727974490000|2024-10-03 16:54:50|65.51|63.11|65.47|63.07|65.51|63.11|65.47|63.07|0
1727974500000|2024-10-03 16:55:00|65.49|63.09|65.42|63.02|65.51|63.11|65.42|63.02|0
1727974510000|2024-10-03 16:55:10|65.37|62.97|65.29|62.89|65.37|62.97|64.11|61.71|0
1727974520000|2024-10-03 16:55:20|65.26|62.86|65.21|62.81|65.26|62.86|65.21|62.81|0
1727974530000|2024-10-03 16:55:30|65.23|62.83|65.21|62.81|65.23|62.83|65.19|62.79|0
1727974540000|2024-10-03 16:55:40|65.23|62.83|65.26|62.86|65.26|62.86|65.19|62.79|0
1727974550000|2024-10-03 16:55:50|65.23|62.83|65.14|62.74|65.23|62.83|65.14|62.74|0
1727974560000|2024-10-03 16:56:00|65.13|62.73|65.11|62.71|65.18|62.78|65.11|62.71|0
1727974570000|2024-10-03 16:56:10|65.07|62.67|65.14|62.74|65.16|62.76|65.07|62.67|0
1727974580000|2024-10-03 16:56:20|65.16|62.76|65.18|62.78|65.18|62.78|65.14|62.74|0
1727974590000|2024-10-03 16:56:30|65.11|62.71|65.06|62.66|65.11|62.71|65.06|62.66|0
1727974600000|2024-10-03 16:56:40|65.04|62.64|65.04|62.64|65.09|62.69|65.02|62.62|0
1727974610000|2024-10-03 16:56:50|64.92|62.52|64.85|62.45|64.92|62.52|64.85|62.45|0
1727974620000|2024-10-03 16:57:00|64.87|62.47|64.68|62.28|64.87|62.47|64.68|62.28|0
1727974630000|2024-10-03 16:57:10|64.66|62.26|64.67|62.27|64.68|62.28|64.66|62.26|0
1727974640000|2024-10-03 16:57:20|64.68|62.28|64.75|62.35|64.75|62.35|64.68|62.28|0
1727974650000|2024-10-03 16:57:30|64.78|62.38|64.75|62.35|64.78|62.38|64.75|62.35|0
1727974660000|2024-10-03 16:57:40|64.73|62.33|64.8|62.4|64.8|62.4|64.73|62.33|0
1727974670000|2024-10-03 16:57:50|64.9|62.5|65.04|62.64|65.04|62.64|64.9|62.5|0
1727974680000|2024-10-03 16:58:00|65.06|62.66|65.11|62.71|65.14|62.74|65.06|62.66|0
1727974690000|2024-10-03 16:58:10|65.14|62.74|65.18|62.78|65.18|62.78|65.14|62.74|0
1727974700000|2024-10-03 16:58:20|65.23|62.83|65.3|62.9|65.33|62.93|65.23|62.83|0
1727974710000|2024-10-03 16:58:30|65.35|62.95|65.35|62.95|65.38|62.98|65.35|62.95|0
1727974720000|2024-10-03 16:58:40|65.38|62.98|65.33|62.93|65.38|62.98|65.33|62.93|0
1727974730000|2024-10-03 16:58:50|65.26|62.86|65.26|62.86|65.3|62.9|65.26|62.86|0
1727974740000|2024-10-03 16:59:00|65.23|62.83|65.16|62.76|65.23|62.83|65.14|62.74|0
1727974750000|2024-10-03 16:59:10|65.21|62.81|65.23|62.83|65.23|62.83|65.2|62.8|0
1727974760000|2024-10-03 16:59:20|65.26|62.86|65.21|62.81|65.26|62.86|65.18|62.78|0
1727974770000|2024-10-03 16:59:30|65.16|62.76|65.18|62.78|65.18|62.78|65.16|62.76|0
1727974780000|2024-10-03 16:59:40|65.16|62.76|65.21|62.81|65.21|62.81|65.16|62.76|0
1727974790000|2024-10-03 16:59:50|65.23|62.83|65.18|62.78|65.23|62.83|65.18|62.78|0
1727974800000|2024-10-03 17:00:00|65.21|62.81|65.24|62.84|65.28|62.88|65.21|62.81|0
1727974810000|2024-10-03 17:00:10|65.38|62.98|65.33|62.93|65.38|62.98|65.33|62.93|0
1727974820000|2024-10-03 17:00:20|65.38|62.98|65.38|62.98|65.38|62.98|65.3|62.9|0
1727974830000|2024-10-03 17:00:30|65.35|62.95|65.42|63.02|65.42|63.02|65.35|62.95|0
1727974840000|2024-10-03 17:00:40|65.47|63.07|65.47|63.07|65.52|63.12|65.47|63.07|0
1727974850000|2024-10-03 17:00:50|65.76|63.36|65.83|63.43|65.83|63.43|65.76|63.36|0
1727974860000|2024-10-03 17:01:00|65.93|63.53|66.03|63.63|66.03|63.63|65.93|63.53|0
1727974870000|2024-10-03 17:01:10|65.86|63.46|65.81|63.41|65.88|63.48|65.81|63.41|0
1727974880000|2024-10-03 17:01:20|65.76|63.36|65.83|63.43|65.91|63.51|65.76|63.36|0
1727974890000|2024-10-03 17:01:30|65.86|63.46|65.91|63.51|65.91|63.51|65.86|63.46|0
1727974900000|2024-10-03 17:01:40|65.88|63.48|65.88|63.48|65.88|63.48|65.86|63.46|0
1727974910000|2024-10-03 17:01:50|65.83|63.43|65.54|63.14|65.83|63.43|65.54|63.14|0
1727974920000|2024-10-03 17:02:00|65.49|63.09|65.44|63.04|65.49|63.09|65.44|63.04|0
1727974930000|2024-10-03 17:02:10|65.81|63.41|65.8|63.4|65.81|63.41|65.79|63.39|0
1727974940000|2024-10-03 17:02:20|65.81|63.41|65.81|63.41|65.84|63.44|65.81|63.41|0
1727974950000|2024-10-03 17:02:30|65.79|63.39|65.76|63.36|65.81|63.41|65.76|63.36|0
1727974960000|2024-10-03 17:02:40|65.79|63.39|65.74|63.34|65.79|63.39|65.74|63.34|0
1727974970000|2024-10-03 17:02:50|65.76|63.36|65.76|63.36|65.76|63.36|65.74|63.34|0
1727974980000|2024-10-03 17:03:00|65.79|63.39|65.86|63.46|65.86|63.46|65.79|63.39|0
1727974990000|2024-10-03 17:03:10|65.91|63.51|65.84|63.44|65.91|63.51|65.84|63.44|0
1727975000000|2024-10-03 17:03:20|65.86|63.46|65.89|63.49|65.89|63.49|65.85|63.45|0
1727975010000|2024-10-03 17:03:30|65.9|63.5|65.91|63.51|65.91|63.51|65.89|63.49|0
1727975020000|2024-10-03 17:03:40|65.93|63.53|65.93|63.53|65.93|63.53|65.91|63.51|0
1727975030000|2024-10-03 17:03:50|65.98|63.58|66.01|63.61|66.01|63.61|65.98|63.58|0
1727975040000|2024-10-03 17:04:00|66.03|63.63|66.03|63.63|66.1|63.7|66.03|63.63|0
1727975050000|2024-10-03 17:04:10|66.01|63.61|66.01|63.61|66.01|63.61|65.96|63.56|0
1727975060000|2024-10-03 17:04:20|65.98|63.58|65.96|63.56|65.98|63.58|65.96|63.56|0
1727975070000|2024-10-03 17:04:30|65.93|63.53|66.02|63.62|66.02|63.62|65.93|63.53|0
1727975080000|2024-10-03 17:04:40|66.03|63.63|66.03|63.63|66.04|63.64|66.03|63.63|0
1727975090000|2024-10-03 17:04:50|66.01|63.61|65.96|63.56|66.01|63.61|65.93|63.53|0
1727975100000|2024-10-03 17:05:00|65.86|63.46|65.91|63.51|65.91|63.51|65.86|63.46|0
1727975110000|2024-10-03 17:05:10|65.89|63.49|65.86|63.46|65.89|63.49|65.86|63.46|0
1727975120000|2024-10-03 17:05:20|65.84|63.44|65.89|63.49|65.89|63.49|65.84|63.44|0
1727975130000|2024-10-03 17:05:30|65.86|63.46|65.89|63.49|65.89|63.49|65.86|63.46|0
1727975140000|2024-10-03 17:05:40|65.91|63.51|65.86|63.46|65.91|63.51|65.86|63.46|0
1727975150000|2024-10-03 17:05:50|65.91|63.51|65.91|63.51|65.91|63.51|65.89|63.49|0
1727975160000|2024-10-03 17:06:00|65.96|63.56|65.96|63.56|65.98|63.58|65.96|63.56|0
1727975170000|2024-10-03 17:06:10|65.98|63.58|65.93|63.53|66.01|63.61|65.93|63.53|0
1727975180000|2024-10-03 17:06:20|65.88|63.48|65.91|63.51|65.91|63.51|65.88|63.48|0
1727975190000|2024-10-03 17:06:30|65.88|63.48|65.91|63.51|65.98|63.58|65.88|63.48|0
1727975200000|2024-10-03 17:06:40|65.93|63.53|65.92|63.52|65.93|63.53|65.91|63.51|0
1727975210000|2024-10-03 17:06:50|65.9|63.5|65.91|63.51|65.93|63.53|65.9|63.5|0
1727975220000|2024-10-03 17:07:00|65.86|63.46|65.7|63.3|65.86|63.46|65.7|63.3|0
1727975230000|2024-10-03 17:07:10|65.72|63.32|65.67|63.27|65.72|63.32|65.67|63.27|0
1727975240000|2024-10-03 17:07:20|65.66|63.26|65.69|63.29|65.69|63.29|65.66|63.26|0
1727975250000|2024-10-03 17:07:30|65.72|63.32|65.74|63.34|65.74|63.34|65.72|63.32|0
1727975260000|2024-10-03 17:07:40|65.72|63.32|65.69|63.29|65.72|63.32|65.67|63.27|0
1727975270000|2024-10-03 17:07:50|65.64|63.24|65.57|63.17|65.64|63.24|65.57|63.17|0
1727975280000|2024-10-03 17:08:00|65.5|63.1|65.47|63.07|65.5|63.1|65.4|63|0
1727975290000|2024-10-03 17:08:10|65.46|63.06|65.52|63.12|65.52|63.12|65.46|63.06|0
1727975300000|2024-10-03 17:08:20|65.55|63.15|65.5|63.1|65.55|63.15|65.5|63.1|0
1727975310000|2024-10-03 17:08:30|65.47|63.07|65.55|63.15|65.57|63.17|65.47|63.07|0
1727975320000|2024-10-03 17:08:40|65.56|63.16|65.55|63.15|65.56|63.16|65.55|63.15|0
1727975330000|2024-10-03 17:08:50|65.57|63.17|65.64|63.24|65.64|63.24|65.57|63.17|0
1727975340000|2024-10-03 17:09:00|65.61|63.21|65.55|63.15|65.61|63.21|65.55|63.15|0
1727975350000|2024-10-03 17:09:10|65.57|63.17|65.5|63.1|65.57|63.17|65.47|63.07|0
1727975360000|2024-10-03 17:09:20|65.52|63.12|65.47|63.07|65.52|63.12|65.47|63.07|0
1727975370000|2024-10-03 17:09:30|65.45|63.05|65.47|63.07|65.5|63.1|65.45|63.05|0
1727975380000|2024-10-03 17:09:40|65.5|63.1|65.55|63.15|65.55|63.15|65.5|63.1|0
1727975390000|2024-10-03 17:09:50|65.58|63.18|65.62|63.22|65.62|63.22|65.58|63.18|0
1727975400000|2024-10-03 17:10:00|65.71|63.31|65.74|63.34|65.74|63.34|65.67|63.27|0
1727975410000|2024-10-03 17:10:10|65.81|63.41|65.79|63.39|65.81|63.41|65.79|63.39|0
1727975420000|2024-10-03 17:10:20|65.76|63.36|65.76|63.36|65.79|63.39|65.76|63.36|0
1727975430000|2024-10-03 17:10:30|65.74|63.34|65.69|63.29|65.74|63.34|65.67|63.27|0
1727975440000|2024-10-03 17:10:40|65.71|63.31|65.74|63.34|65.74|63.34|65.71|63.31|0
1727975450000|2024-10-03 17:10:50|65.71|63.31|65.71|63.31|65.74|63.34|65.71|63.31|0
1727975460000|2024-10-03 17:11:00|65.74|63.34|65.62|63.22|65.74|63.34|65.62|63.22|0
1727975470000|2024-10-03 17:11:10|65.59|63.19|65.55|63.15|65.59|63.19|65.55|63.15|0
1727975480000|2024-10-03 17:11:20|65.52|63.12|65.52|63.12|65.55|63.15|65.52|63.12|0
1727975490000|2024-10-03 17:11:30|65.47|63.07|65.55|63.15|65.55|63.15|65.47|63.07|0
1727975500000|2024-10-03 17:11:40|65.5|63.1|65.5|63.1|65.5|63.1|65.5|63.1|0
1727975510000|2024-10-03 17:11:50|65.54|63.14|65.54|63.14|65.54|63.14|65.52|63.12|0
1727975520000|2024-10-03 17:12:00|65.52|63.12|65.42|63.02|65.52|63.12|65.42|63.02|0
1727975530000|2024-10-03 17:12:10|65.36|62.96|65.38|62.98|65.4|63|65.35|62.95|0
1727975540000|2024-10-03 17:12:20|65.4|63|65.45|63.05|65.45|63.05|65.39|62.99|0
1727975550000|2024-10-03 17:12:30|65.46|63.06|65.54|63.14|65.57|63.17|65.46|63.06|0
1727975560000|2024-10-03 17:12:40|65.52|63.12|65.54|63.14|65.54|63.14|65.52|63.12|0
1727975570000|2024-10-03 17:12:50|65.56|63.16|65.57|63.17|65.57|63.17|65.56|63.16|0
1727975580000|2024-10-03 17:13:00|65.59|63.19|65.56|63.16|65.59|63.19|65.54|63.14|0
1727975590000|2024-10-03 17:13:10|65.59|63.19|65.62|63.22|65.62|63.22|65.59|63.19|0
1727975600000|2024-10-03 17:13:20|65.61|63.21|65.64|63.24|65.64|63.24|65.59|63.19|0
1727975610000|2024-10-03 17:13:30|65.69|63.29|65.69|63.29|65.69|63.29|65.69|63.29|0
1727975620000|2024-10-03 17:13:40|65.7|63.3|65.71|63.31|65.74|63.34|65.7|63.3|0
1727975630000|2024-10-03 17:13:50|65.74|63.34|65.71|63.31|65.74|63.34|65.69|63.29|0
1727975640000|2024-10-03 17:14:00|65.74|63.34|65.79|63.39|65.79|63.39|65.73|63.33|0
1727975650000|2024-10-03 17:14:10|65.76|63.36|65.69|63.29|65.76|63.36|65.69|63.29|0
1727975660000|2024-10-03 17:14:20|65.71|63.31|65.77|63.37|65.77|63.37|65.71|63.31|0
1727975670000|2024-10-03 17:14:30|65.76|63.36|65.66|63.26|65.76|63.36|65.66|63.26|0
1727975680000|2024-10-03 17:14:40|65.69|63.29|65.74|63.34|65.76|63.36|65.69|63.29|0
1727975690000|2024-10-03 17:14:50|65.73|63.33|65.71|63.31|65.73|63.33|65.69|63.29|0
1727975700000|2024-10-03 17:15:00|65.69|63.29|65.74|63.34|65.74|63.34|65.69|63.29|0
1727975710000|2024-10-03 17:15:10|65.69|63.29|65.69|63.29|65.69|63.29|65.66|63.26|0
1727975720000|2024-10-03 17:15:20|65.71|63.31|65.76|63.36|65.76|63.36|65.71|63.31|0
1727975730000|2024-10-03 17:15:30|65.79|63.39|65.76|63.36|65.79|63.39|65.76|63.36|0
1727975740000|2024-10-03 17:15:40|65.79|63.39|65.88|63.48|65.88|63.48|65.76|63.36|0
1727975750000|2024-10-03 17:15:50|65.86|63.46|65.86|63.46|65.86|63.46|65.83|63.43|0
1727975760000|2024-10-03 17:16:00|65.81|63.41|65.81|63.41|65.81|63.41|65.79|63.39|0
1727975770000|2024-10-03 17:16:10|65.79|63.39|65.79|63.39|65.79|63.39|65.76|63.36|0
1727975780000|2024-10-03 17:16:20|65.76|63.36|65.74|63.34|65.76|63.36|65.74|63.34|0
1727975790000|2024-10-03 17:16:30|65.76|63.36|65.76|63.36|65.76|63.36|65.74|63.34|0
1727975800000|2024-10-03 17:16:40|65.71|63.31|65.66|63.26|65.74|63.34|65.66|63.26|0
1727975810000|2024-10-03 17:16:50|65.69|63.29|65.66|63.26|65.74|63.34|65.66|63.26|0
1727975820000|2024-10-03 17:17:00|65.64|63.24|65.66|63.26|65.66|63.26|65.62|63.22|0
1727975830000|2024-10-03 17:17:10|65.71|63.31|65.69|63.29|65.74|63.34|65.69|63.29|0
1727975840000|2024-10-03 17:17:20|65.71|63.31|65.76|63.36|65.76|63.36|65.69|63.29|0
1727975850000|2024-10-03 17:17:30|65.81|63.41|65.74|63.34|65.81|63.41|65.74|63.34|0
1727975860000|2024-10-03 17:17:40|65.76|63.36|65.74|63.34|65.76|63.36|65.74|63.34|0
1727975870000|2024-10-03 17:17:50|65.71|63.31|65.64|63.24|65.71|63.31|65.64|63.24|0
1727975880000|2024-10-03 17:18:00|65.76|63.36|65.71|63.31|65.76|63.36|65.71|63.31|0
1727975890000|2024-10-03 17:18:10|65.74|63.34|65.78|63.38|65.78|63.38|65.74|63.34|0
1727975900000|2024-10-03 17:18:20|65.76|63.36|65.74|63.34|65.76|63.36|65.71|63.31|0
1727975910000|2024-10-03 17:18:30|65.69|63.29|65.66|63.26|65.69|63.29|65.66|63.26|0
1727975920000|2024-10-03 17:18:40|65.64|63.24|65.66|63.26|65.69|63.29|65.64|63.24|0
1727975930000|2024-10-03 17:18:50|65.69|63.29|65.64|63.24|65.69|63.29|65.64|63.24|0
1727975940000|2024-10-03 17:19:00|65.69|63.29|65.81|63.41|65.81|63.41|65.69|63.29|0
1727975950000|2024-10-03 17:19:10|65.83|63.43|65.81|63.41|65.83|63.43|65.78|63.38|0
1727975960000|2024-10-03 17:19:20|65.78|63.38|65.81|63.41|65.81|63.41|65.78|63.38|0
1727975970000|2024-10-03 17:19:30|65.78|63.38|65.76|63.36|65.78|63.38|65.76|63.36|0
1727975980000|2024-10-03 17:19:40|65.75|63.35|65.74|63.34|65.76|63.36|65.74|63.34|0
1727975990000|2024-10-03 17:19:50|65.76|63.36|65.76|63.36|65.78|63.38|65.76|63.36|0
1727976000000|2024-10-03 17:20:00|65.78|63.38|65.76|63.36|65.78|63.38|65.76|63.36|0
1727976010000|2024-10-03 17:20:10|65.71|63.31|65.71|63.31|65.74|63.34|65.71|63.31|0
1727976020000|2024-10-03 17:20:20|65.69|63.29|65.61|63.21|65.69|63.29|65.61|63.21|0
1727976030000|2024-10-03 17:20:30|65.59|63.19|65.53|63.13|65.59|63.19|65.52|63.12|0
1727976040000|2024-10-03 17:20:40|65.54|63.14|65.49|63.09|65.57|63.17|65.47|63.07|0
1727976050000|2024-10-03 17:20:50|65.52|63.12|65.59|63.19|65.59|63.19|65.49|63.09|0
1727976060000|2024-10-03 17:21:00|65.57|63.17|65.52|63.12|65.57|63.17|65.52|63.12|0
1727976070000|2024-10-03 17:21:10|65.54|63.14|65.49|63.09|65.54|63.14|65.49|63.09|0
1727976080000|2024-10-03 17:21:20|65.47|63.07|65.42|63.02|65.47|63.07|65.42|63.02|0
1727976090000|2024-10-03 17:21:30|65.45|63.05|65.37|62.97|65.45|63.05|65.37|62.97|0
1727976100000|2024-10-03 17:21:40|65.3|62.9|65.3|62.9|65.3|62.9|65.3|62.9|0
1727976110000|2024-10-03 17:21:50|65.25|62.85|65.3|62.9|65.33|62.93|65.25|62.85|0
1727976120000|2024-10-03 17:22:00|65.28|62.88|65.3|62.9|65.3|62.9|65.25|62.85|0
1727976130000|2024-10-03 17:22:10|65.35|62.95|65.42|63.02|65.42|63.02|65.35|62.95|0
1727976140000|2024-10-03 17:22:20|65.4|63|65.4|63|65.42|63.02|65.4|63|0
1727976150000|2024-10-03 17:22:30|65.42|63.02|65.37|62.97|65.42|63.02|65.37|62.97|0
1727976160000|2024-10-03 17:22:40|65.35|62.95|65.13|62.73|65.35|62.95|65.13|62.73|0
1727976170000|2024-10-03 17:22:50|65.16|62.76|65.11|62.71|65.16|62.76|65.1|62.7|0
1727976180000|2024-10-03 17:23:00|65.09|62.69|65.62|63.22|65.67|63.27|65.09|62.69|0
1727976190000|2024-10-03 17:23:10|65.48|63.08|64.72|62.32|65.48|63.08|64.72|62.32|0
1727976200000|2024-10-03 17:23:20|64.74|62.34|64.74|62.34|64.77|62.37|64.74|62.34|0
1727976210000|2024-10-03 17:23:30|64.72|62.32|64.6|62.2|64.72|62.32|64.6|62.2|0
1727976220000|2024-10-03 17:23:40|64.58|62.18|64.62|62.22|64.62|62.22|64.58|62.18|0
1727976230000|2024-10-03 17:23:50|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1727976240000|2024-10-03 17:24:00|64.58|62.18|64.65|62.25|64.65|62.25|64.58|62.18|0
1727976250000|2024-10-03 17:24:10|64.62|62.22|64.65|62.25|64.65|62.25|64.62|62.22|0
1727976260000|2024-10-03 17:24:20|64.67|62.27|64.74|62.34|64.74|62.34|64.67|62.27|0
1727976270000|2024-10-03 17:24:30|64.86|62.46|64.79|62.39|64.86|62.46|64.79|62.39|0
1727976280000|2024-10-03 17:24:40|64.74|62.34|64.81|62.41|64.81|62.41|64.74|62.34|0
1727976290000|2024-10-03 17:24:50|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1727976300000|2024-10-03 17:25:00|64.86|62.46|64.93|62.53|64.96|62.56|64.86|62.46|0
1727976310000|2024-10-03 17:25:10|64.96|62.56|65.05|62.65|65.05|62.65|64.93|62.53|0
1727976320000|2024-10-03 17:25:20|65.01|62.61|64.89|62.49|65.01|62.61|64.89|62.49|0
1727976330000|2024-10-03 17:25:30|64.91|62.51|64.77|62.37|64.91|62.51|64.74|62.34|0
1727976340000|2024-10-03 17:25:40|64.75|62.35|64.53|62.13|64.75|62.35|64.53|62.13|0
1727976350000|2024-10-03 17:25:50|64.55|62.15|64.5|62.1|64.55|62.15|64.5|62.1|0
1727976360000|2024-10-03 17:26:00|64.48|62.08|64.48|62.08|64.55|62.15|64.46|62.06|0
1727976370000|2024-10-03 17:26:10|64.43|62.03|64.2|61.8|64.43|62.03|64.18|61.78|0
1727976380000|2024-10-03 17:26:20|64.22|61.82|64.24|61.84|64.24|61.84|64.2|61.8|0
1727976390000|2024-10-03 17:26:30|64.29|61.89|64.41|62.01|64.41|62.01|64.29|61.89|0
1727976400000|2024-10-03 17:26:40|64.38|61.98|64.43|62.03|64.43|62.03|64.36|61.96|0
1727976410000|2024-10-03 17:26:50|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1727976420000|2024-10-03 17:27:00|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727976430000|2024-10-03 17:27:10|64.36|61.96|64.36|61.96|64.38|61.98|64.36|61.96|0
1727976440000|2024-10-03 17:27:20|64.38|61.98|64.34|61.94|64.38|61.98|64.34|61.94|0
1727976450000|2024-10-03 17:27:30|64.22|61.82|64.22|61.82|64.24|61.84|64.19|61.79|0
1727976460000|2024-10-03 17:27:40|64.46|62.06|64.34|61.94|64.46|62.06|64.31|61.91|0
1727976470000|2024-10-03 17:27:50|64.31|61.91|64.38|61.98|64.38|61.98|64.31|61.91|0
1727976480000|2024-10-03 17:28:00|64.43|62.03|64.41|62.01|64.43|62.03|64.41|62.01|0
1727976490000|2024-10-03 17:28:10|64.43|62.03|64.5|62.1|64.5|62.1|64.43|62.03|0
1727976500000|2024-10-03 17:28:20|64.53|62.13|64.65|62.25|64.65|62.25|64.53|62.13|0
1727976510000|2024-10-03 17:28:30|64.67|62.27|64.74|62.34|64.74|62.34|64.65|62.25|0
1727976520000|2024-10-03 17:28:40|64.86|62.46|65.03|62.63|65.03|62.63|64.84|62.44|0
1727976530000|2024-10-03 17:28:50|64.96|62.56|65.03|62.63|65.03|62.63|64.96|62.56|0
1727976540000|2024-10-03 17:29:00|65.05|62.65|65.03|62.63|65.05|62.65|65.03|62.63|0
1727976550000|2024-10-03 17:29:10|65|62.6|64.98|62.58|65|62.6|64.93|62.53|0
1727976560000|2024-10-03 17:29:20|64.97|62.57|64.88|62.48|64.97|62.57|64.88|62.48|0
1727976570000|2024-10-03 17:29:30|64.93|62.53|64.93|62.53|64.93|62.53|64.88|62.48|0
1727976580000|2024-10-03 17:29:40|64.96|62.56|64.98|62.58|64.98|62.58|64.91|62.51|0
1727976590000|2024-10-03 17:29:50|64.96|62.56|65.03|62.63|65.03|62.63|64.93|62.53|0
1727976600000|2024-10-03 17:30:00|65.05|62.65|64.96|62.56|65.05|62.65|64.96|62.56|0
1727976610000|2024-10-03 17:30:10|64.88|62.48|64.81|62.41|64.91|62.51|64.81|62.41|0
1727976620000|2024-10-03 17:30:20|64.76|62.36|64.84|62.44|64.84|62.44|64.76|62.36|0
1727976630000|2024-10-03 17:30:30|64.79|62.39|64.76|62.36|64.79|62.39|64.74|62.34|0
1727976640000|2024-10-03 17:30:40|64.79|62.39|64.79|62.39|64.79|62.39|64.74|62.34|0
1727976650000|2024-10-03 17:30:50|64.76|62.36|64.65|62.25|64.76|62.36|64.65|62.25|0
1727976660000|2024-10-03 17:31:00|64.62|62.22|64.53|62.13|64.62|62.22|64.53|62.13|0
1727976670000|2024-10-03 17:31:10|64.55|62.15|64.55|62.15|64.57|62.17|64.53|62.13|0
1727976680000|2024-10-03 17:31:20|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1727976690000|2024-10-03 17:31:30|64.57|62.17|64.62|62.22|64.62|62.22|64.55|62.15|0
1727976700000|2024-10-03 17:31:40|64.64|62.24|64.6|62.2|64.64|62.24|64.6|62.2|0
1727976710000|2024-10-03 17:31:50|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1727976720000|2024-10-03 17:32:00|64.55|62.15|64.62|62.22|64.62|62.22|64.55|62.15|0
1727976730000|2024-10-03 17:32:10|64.6|62.2|64.55|62.15|64.6|62.2|64.55|62.15|0
1727976740000|2024-10-03 17:32:20|64.5|62.1|64.43|62.03|64.5|62.1|64.38|61.98|0
1727976750000|2024-10-03 17:32:30|64.41|62.01|64.45|62.05|64.45|62.05|64.41|62.01|0
1727976760000|2024-10-03 17:32:40|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1727976770000|2024-10-03 17:32:50|64.5|62.1|64.57|62.17|64.57|62.17|64.5|62.1|0
1727976780000|2024-10-03 17:33:00|64.55|62.15|64.64|62.24|64.64|62.24|64.55|62.15|0
1727976790000|2024-10-03 17:33:10|64.62|62.22|64.53|62.13|64.62|62.22|64.5|62.1|0
1727976800000|2024-10-03 17:33:20|64.55|62.15|64.53|62.13|64.57|62.17|64.53|62.13|0
1727976810000|2024-10-03 17:33:30|64.5|62.1|64.43|62.03|64.5|62.1|64.43|62.03|0
1727976820000|2024-10-03 17:33:40|64.38|61.98|64.36|61.96|64.38|61.98|64.36|61.96|0
1727976830000|2024-10-03 17:33:50|64.38|61.98|64.38|61.98|64.38|61.98|64.36|61.96|0
1727976840000|2024-10-03 17:34:00|64.36|61.96|64.45|62.05|64.45|62.05|64.36|61.96|0
1727976850000|2024-10-03 17:34:10|64.43|62.03|64.45|62.05|64.45|62.05|64.41|62.01|0
1727976860000|2024-10-03 17:34:20|64.43|62.03|64.31|61.91|64.43|62.03|64.31|61.91|0
1727976870000|2024-10-03 17:34:30|64.34|61.94|64.38|61.98|64.38|61.98|64.31|61.91|0
1727976880000|2024-10-03 17:34:40|64.41|62.01|64.38|61.98|64.41|62.01|64.38|61.98|0
1727976890000|2024-10-03 17:34:50|64.36|61.96|64.38|61.98|64.38|61.98|64.36|61.96|0
1727976900000|2024-10-03 17:35:00|64.33|61.93|64.31|61.91|64.33|61.93|64.31|61.91|0
1727976910000|2024-10-03 17:35:10|64.36|61.96|64.36|61.96|64.36|61.96|64.33|61.93|0
1727976920000|2024-10-03 17:35:20|64.38|61.98|64.38|61.98|64.38|61.98|64.36|61.96|0
1727976930000|2024-10-03 17:35:30|64.39|61.99|64.29|61.89|64.39|61.99|64.29|61.89|0
1727976940000|2024-10-03 17:35:40|64.26|61.86|64.36|61.96|64.36|61.96|64.26|61.86|0
1727976950000|2024-10-03 17:35:50|64.38|61.98|64.33|61.93|64.38|61.98|64.33|61.93|0
1727976960000|2024-10-03 17:36:00|64.31|61.91|64.45|62.05|64.45|62.05|64.31|61.91|0
1727976970000|2024-10-03 17:36:10|64.43|62.03|64.43|62.03|64.43|62.03|64.41|62.01|0
1727976980000|2024-10-03 17:36:20|64.45|62.05|64.48|62.08|64.5|62.1|64.45|62.05|0
1727976990000|2024-10-03 17:36:30|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1727977000000|2024-10-03 17:36:40|64.48|62.08|64.5|62.1|64.5|62.1|64.48|62.08|0
1727977010000|2024-10-03 17:36:50|64.48|62.08|64.45|62.05|64.48|62.08|64.45|62.05|0
1727977020000|2024-10-03 17:37:00|64.48|62.08|64.43|62.03|64.48|62.08|64.43|62.03|0
1727977030000|2024-10-03 17:37:10|64.38|61.98|64.41|62.01|64.41|62.01|64.38|61.98|0
1727977040000|2024-10-03 17:37:20|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1727977050000|2024-10-03 17:37:30|64.5|62.1|64.48|62.08|64.5|62.1|64.45|62.05|0
1727977060000|2024-10-03 17:37:40|64.45|62.05|64.5|62.1|64.5|62.1|64.45|62.05|0
1727977070000|2024-10-03 17:37:50|64.48|62.08|64.5|62.1|64.5|62.1|64.45|62.05|0
1727977080000|2024-10-03 17:38:00|64.55|62.15|64.67|62.27|64.67|62.27|64.55|62.15|0
1727977090000|2024-10-03 17:38:10|64.62|62.22|64.52|62.12|64.62|62.22|64.52|62.12|0
1727977100000|2024-10-03 17:38:20|64.57|62.17|64.6|62.2|64.6|62.2|64.55|62.15|0
1727977110000|2024-10-03 17:38:30|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1727977120000|2024-10-03 17:38:40|64.6|62.2|64.52|62.12|64.6|62.2|64.52|62.12|0
1727977130000|2024-10-03 17:38:50|64.57|62.17|64.55|62.15|64.6|62.2|64.55|62.15|0
1727977140000|2024-10-03 17:39:00|64.57|62.17|64.6|62.2|64.6|62.2|64.55|62.15|0
1727977150000|2024-10-03 17:39:10|64.67|62.27|64.64|62.24|64.69|62.29|64.64|62.24|0
1727977160000|2024-10-03 17:39:20|64.67|62.27|64.71|62.31|64.71|62.31|64.67|62.27|0
1727977170000|2024-10-03 17:39:30|64.67|62.27|64.71|62.31|64.71|62.31|64.67|62.27|0
1727977180000|2024-10-03 17:39:40|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1727977190000|2024-10-03 17:39:50|64.7|62.3|64.81|62.41|64.86|62.46|64.7|62.3|0
1727977200000|2024-10-03 17:40:00|64.83|62.43|64.83|62.43|64.86|62.46|64.83|62.43|0
1727977210000|2024-10-03 17:40:10|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1727977220000|2024-10-03 17:40:20|64.74|62.34|64.76|62.36|64.76|62.36|64.74|62.34|0
1727977230000|2024-10-03 17:40:30|64.77|62.37|64.79|62.39|64.83|62.43|64.77|62.37|0
1727977240000|2024-10-03 17:40:40|64.83|62.43|64.86|62.46|64.86|62.46|64.76|62.36|0
1727977250000|2024-10-03 17:40:50|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1727977260000|2024-10-03 17:41:00|64.74|62.34|64.69|62.29|64.76|62.36|64.69|62.29|0
1727977270000|2024-10-03 17:41:10|64.79|62.39|64.86|62.46|64.86|62.46|64.79|62.39|0
1727977280000|2024-10-03 17:41:20|64.93|62.53|64.98|62.58|65|62.6|64.93|62.53|0
1727977290000|2024-10-03 17:41:30|65.02|62.62|65.1|62.7|65.1|62.7|65.02|62.62|0
1727977300000|2024-10-03 17:41:40|65.12|62.72|65.12|62.72|65.12|62.72|65.07|62.67|0
1727977310000|2024-10-03 17:41:50|65.19|62.79|65.17|62.77|65.19|62.79|65.17|62.77|0
1727977320000|2024-10-03 17:42:00|65.22|62.82|65.24|62.84|65.29|62.89|65.22|62.82|0
1727977330000|2024-10-03 17:42:10|65.17|62.77|65.14|62.74|65.22|62.82|65.14|62.74|0
1727977340000|2024-10-03 17:42:20|65.13|62.73|65.38|62.98|65.38|62.98|65.13|62.73|0
1727977350000|2024-10-03 17:42:30|65.34|62.94|65.22|62.82|65.34|62.94|65.22|62.82|0
1727977360000|2024-10-03 17:42:40|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727977370000|2024-10-03 17:42:50|65.1|62.7|65.1|62.7|65.1|62.7|65.05|62.65|0
1727977380000|2024-10-03 17:43:00|64.98|62.58|64.95|62.55|65|62.6|64.95|62.55|0
1727977390000|2024-10-03 17:43:10|65|62.6|65.07|62.67|65.07|62.67|65|62.6|0
1727977400000|2024-10-03 17:43:20|65.05|62.65|65.07|62.67|65.07|62.67|65.05|62.65|0
1727977410000|2024-10-03 17:43:30|65|62.6|64.9|62.5|65|62.6|64.9|62.5|0
1727977420000|2024-10-03 17:43:40|64.88|62.48|64.93|62.53|64.93|62.53|64.88|62.48|0
1727977430000|2024-10-03 17:43:50|64.95|62.55|64.9|62.5|64.96|62.56|64.9|62.5|0
1727977440000|2024-10-03 17:44:00|64.95|62.55|64.96|62.56|64.98|62.58|64.95|62.55|0
1727977450000|2024-10-03 17:44:10|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1727977460000|2024-10-03 17:44:20|64.95|62.55|64.93|62.53|64.95|62.55|64.93|62.53|0
1727977470000|2024-10-03 17:44:30|64.92|62.52|64.81|62.41|64.92|62.52|64.81|62.41|0
1727977480000|2024-10-03 17:44:40|64.78|62.38|64.67|62.27|64.78|62.38|64.67|62.27|0
1727977490000|2024-10-03 17:44:50|64.66|62.26|64.74|62.34|64.74|62.34|64.66|62.26|0
1727977500000|2024-10-03 17:45:00|64.73|62.33|64.64|62.24|64.73|62.33|64.62|62.22|0
1727977510000|2024-10-03 17:45:10|64.62|62.22|64.66|62.26|64.66|62.26|64.62|62.22|0
1727977520000|2024-10-03 17:45:20|64.64|62.24|64.62|62.22|64.64|62.24|64.62|62.22|0
1727977530000|2024-10-03 17:45:30|64.63|62.23|64.66|62.26|64.66|62.26|64.63|62.23|0
1727977540000|2024-10-03 17:45:40|64.63|62.23|64.59|62.19|64.63|62.23|64.59|62.19|0
1727977550000|2024-10-03 17:45:50|64.66|62.26|64.55|62.15|64.66|62.26|64.55|62.15|0
1727977560000|2024-10-03 17:46:00|64.56|62.16|64.47|62.07|64.56|62.16|64.45|62.05|0
1727977570000|2024-10-03 17:46:10|64.5|62.1|64.55|62.15|64.55|62.15|64.5|62.1|0
1727977580000|2024-10-03 17:46:20|64.5|62.1|64.57|62.17|64.57|62.17|64.5|62.1|0
1727977590000|2024-10-03 17:46:30|64.55|62.15|64.57|62.17|64.57|62.17|64.55|62.15|0
1727977600000|2024-10-03 17:46:40|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1727977610000|2024-10-03 17:46:50|64.52|62.12|64.43|62.03|64.52|62.12|64.43|62.03|0
1727977620000|2024-10-03 17:47:00|64.5|62.1|64.53|62.13|64.53|62.13|64.5|62.1|0
1727977630000|2024-10-03 17:47:10|64.5|62.1|64.43|62.03|64.5|62.1|64.43|62.03|0
1727977640000|2024-10-03 17:47:20|64.45|62.05|64.46|62.06|64.47|62.07|64.45|62.05|0
1727977650000|2024-10-03 17:47:30|64.47|62.07|64.45|62.05|64.47|62.07|64.45|62.05|0
1727977660000|2024-10-03 17:47:40|64.4|62|64.43|62.03|64.43|62.03|64.4|62|0
1727977670000|2024-10-03 17:47:50|64.5|62.1|64.55|62.15|64.55|62.15|64.5|62.1|0
1727977680000|2024-10-03 17:48:00|64.54|62.14|64.52|62.12|64.54|62.14|64.52|62.12|0
1727977690000|2024-10-03 17:48:10|64.5|62.1|64.53|62.13|64.53|62.13|64.5|62.1|0
1727977700000|2024-10-03 17:48:20|64.54|62.14|64.57|62.17|64.57|62.17|64.54|62.14|0
1727977710000|2024-10-03 17:48:30|64.54|62.14|64.57|62.17|64.57|62.17|64.54|62.14|0
1727977720000|2024-10-03 17:48:40|64.54|62.14|64.52|62.12|64.54|62.14|64.52|62.12|0
1727977730000|2024-10-03 17:48:50|64.54|62.14|64.54|62.14|64.57|62.17|64.54|62.14|0
1727977740000|2024-10-03 17:49:00|64.59|62.19|64.74|62.34|64.76|62.36|64.59|62.19|0
1727977750000|2024-10-03 17:49:10|64.71|62.31|64.69|62.29|64.71|62.31|64.69|62.29|0
1727977760000|2024-10-03 17:49:20|64.71|62.31|64.76|62.36|64.76|62.36|64.71|62.31|0
1727977770000|2024-10-03 17:49:30|64.71|62.31|64.74|62.34|64.74|62.34|64.69|62.29|0
1727977780000|2024-10-03 17:49:40|64.71|62.31|64.75|62.35|64.76|62.36|64.71|62.31|0
1727977790000|2024-10-03 17:49:50|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1727977800000|2024-10-03 17:50:00|64.83|62.43|64.76|62.36|64.85|62.45|64.76|62.36|0
1727977810000|2024-10-03 17:50:10|64.75|62.35|64.78|62.38|64.78|62.38|64.75|62.35|0
1727977820000|2024-10-03 17:50:20|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1727977830000|2024-10-03 17:50:30|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1727977840000|2024-10-03 17:50:40|64.76|62.36|64.73|62.33|64.76|62.36|64.73|62.33|0
1727977850000|2024-10-03 17:50:50|64.76|62.36|64.85|62.45|64.85|62.45|64.76|62.36|0
1727977860000|2024-10-03 17:51:00|64.83|62.43|64.78|62.38|64.85|62.45|64.78|62.38|0
1727977870000|2024-10-03 17:51:10|64.81|62.41|64.85|62.45|64.85|62.45|64.81|62.41|0
1727977880000|2024-10-03 17:51:20|64.83|62.43|64.78|62.38|64.85|62.45|64.78|62.38|0
1727977890000|2024-10-03 17:51:30|64.73|62.33|64.76|62.36|64.79|62.39|64.73|62.33|0
1727977900000|2024-10-03 17:51:40|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1727977910000|2024-10-03 17:51:50|64.71|62.31|64.7|62.3|64.71|62.31|64.69|62.29|0
1727977920000|2024-10-03 17:52:00|64.71|62.31|64.64|62.24|64.71|62.31|64.64|62.24|0
1727977930000|2024-10-03 17:52:10|64.66|62.26|64.71|62.31|64.73|62.33|64.66|62.26|0
1727977940000|2024-10-03 17:52:20|64.69|62.29|64.66|62.26|64.69|62.29|64.66|62.26|0
1727977950000|2024-10-03 17:52:30|64.71|62.31|64.69|62.29|64.71|62.31|64.66|62.26|0
1727977960000|2024-10-03 17:52:40|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1727977970000|2024-10-03 17:52:50|64.69|62.29|64.3|61.9|64.71|62.31|64.3|61.9|0
1727977980000|2024-10-03 17:53:00|64.27|61.87|64.23|61.83|64.27|61.87|64.23|61.83|0
1727977990000|2024-10-03 17:53:10|64.2|61.8|64.23|61.83|64.23|61.83|64.2|61.8|0
1727978000000|2024-10-03 17:53:20|64.25|61.85|64.18|61.78|64.25|61.85|64.15|61.75|0
1727978010000|2024-10-03 17:53:30|64.2|61.8|64.27|61.87|64.27|61.87|64.2|61.8|0
1727978020000|2024-10-03 17:53:40|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1727978030000|2024-10-03 17:53:50|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727978040000|2024-10-03 17:54:00|64.23|61.83|64.15|61.75|64.23|61.83|64.15|61.75|0
1727978050000|2024-10-03 17:54:10|64.2|61.8|64.2|61.8|64.23|61.83|64.2|61.8|0
1727978060000|2024-10-03 17:54:20|64.18|61.78|64.15|61.75|64.18|61.78|64.15|61.75|0
1727978070000|2024-10-03 17:54:30|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727978080000|2024-10-03 17:54:40|64.23|61.83|64.27|61.87|64.27|61.87|64.2|61.8|0
1727978090000|2024-10-03 17:54:50|64.3|61.9|64.25|61.85|64.3|61.9|64.25|61.85|0
1727978100000|2024-10-03 17:55:00|64.24|61.84|64.15|61.75|64.24|61.84|64.15|61.75|0
1727978110000|2024-10-03 17:55:10|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1727978120000|2024-10-03 17:55:20|64.13|61.73|64.11|61.71|64.13|61.73|64.11|61.71|0
1727978130000|2024-10-03 17:55:30|64.06|61.66|64.04|61.64|64.06|61.66|64.04|61.64|0
1727978140000|2024-10-03 17:55:40|64.06|61.66|64.08|61.68|64.08|61.68|64.04|61.64|0
1727978150000|2024-10-03 17:55:50|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1727978160000|2024-10-03 17:56:00|64.04|61.64|64.06|61.66|64.06|61.66|64.04|61.64|0
1727978170000|2024-10-03 17:56:10|64.11|61.71|64.11|61.71|64.11|61.71|64.08|61.68|0
1727978180000|2024-10-03 17:56:20|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1727978190000|2024-10-03 17:56:30|64.15|61.75|64.22|61.82|64.22|61.82|64.15|61.75|0
1727978200000|2024-10-03 17:56:40|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1727978210000|2024-10-03 17:56:50|64.19|61.79|64.18|61.78|64.19|61.79|64.18|61.78|0
1727978220000|2024-10-03 17:57:00|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1727978230000|2024-10-03 17:57:10|64.18|61.78|64.13|61.73|64.18|61.78|64.13|61.73|0
1727978240000|2024-10-03 17:57:20|64.14|61.74|64.13|61.73|64.14|61.74|64.13|61.73|0
1727978250000|2024-10-03 17:57:30|64.18|61.78|64.18|61.78|64.2|61.8|64.15|61.75|0
1727978260000|2024-10-03 17:57:40|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1727978270000|2024-10-03 17:57:50|64.2|61.8|64.25|61.85|64.27|61.87|64.2|61.8|0
1727978280000|2024-10-03 17:58:00|64.22|61.82|64.25|61.85|64.25|61.85|64.2|61.8|0
1727978290000|2024-10-03 17:58:10|64.27|61.87|64.2|61.8|64.27|61.87|64.2|61.8|0
1727978300000|2024-10-03 17:58:20|64.21|61.81|64.2|61.8|64.22|61.82|64.2|61.8|0
1727978310000|2024-10-03 17:58:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727978320000|2024-10-03 17:58:40|64.15|61.75|64.08|61.68|64.15|61.75|64.08|61.68|0
1727978330000|2024-10-03 17:58:50|64.11|61.71|64.09|61.69|64.11|61.71|64.08|61.68|0
1727978340000|2024-10-03 17:59:00|64.11|61.71|64.11|61.71|64.15|61.75|64.11|61.71|0
1727978350000|2024-10-03 17:59:10|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1727978360000|2024-10-03 17:59:20|63.99|61.59|64.01|61.61|64.01|61.61|63.99|61.59|0
1727978370000|2024-10-03 17:59:30|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1727978380000|2024-10-03 17:59:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727978390000|2024-10-03 17:59:50|64.03|61.63|64.01|61.61|64.03|61.63|64.01|61.61|0
1727978400000|2024-10-03 18:00:00|64.06|61.66|64.03|61.63|64.06|61.66|64.01|61.61|0
1727978410000|2024-10-03 18:00:10|64.06|61.66|63.99|61.59|64.06|61.66|63.99|61.59|0
1727978420000|2024-10-03 18:00:20|63.92|61.52|64.01|61.61|64.01|61.61|63.92|61.52|0
1727978430000|2024-10-03 18:00:30|63.96|61.56|64.01|61.61|64.03|61.63|63.96|61.56|0
1727978440000|2024-10-03 18:00:40|64.02|61.62|63.99|61.59|64.02|61.62|63.96|61.56|0
1727978450000|2024-10-03 18:00:50|63.96|61.56|64.01|61.61|64.01|61.61|63.94|61.54|0
1727978460000|2024-10-03 18:01:00|64.08|61.68|64.06|61.66|64.08|61.68|64.06|61.66|0
1727978470000|2024-10-03 18:01:10|64.13|61.73|64.01|61.61|64.13|61.73|64.01|61.61|0
1727978480000|2024-10-03 18:01:20|64.03|61.63|64.03|61.63|64.03|61.63|64.02|61.62|0
1727978490000|2024-10-03 18:01:30|64.08|61.68|64.06|61.66|64.08|61.68|64.06|61.66|0
1727978500000|2024-10-03 18:01:40|64.01|61.61|64.03|61.63|64.06|61.66|64.01|61.61|0
1727978510000|2024-10-03 18:01:50|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1727978520000|2024-10-03 18:02:00|64.06|61.66|64.1|61.7|64.1|61.7|64.06|61.66|0
1727978530000|2024-10-03 18:02:10|64.18|61.78|64.13|61.73|64.18|61.78|64.13|61.73|0
1727978540000|2024-10-03 18:02:20|64.15|61.75|64.15|61.75|64.18|61.78|64.15|61.75|0
1727978550000|2024-10-03 18:02:30|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1727978560000|2024-10-03 18:02:40|64.1|61.7|64.15|61.75|64.15|61.75|64.1|61.7|0
1727978570000|2024-10-03 18:02:50|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1727978580000|2024-10-03 18:03:00|64.2|61.8|64.29|61.89|64.29|61.89|64.2|61.8|0
1727978590000|2024-10-03 18:03:10|64.27|61.87|64.25|61.85|64.29|61.89|64.25|61.85|0
1727978600000|2024-10-03 18:03:20|64.27|61.87|64.2|61.8|64.27|61.87|64.2|61.8|0
1727978610000|2024-10-03 18:03:30|64.18|61.78|64.08|61.68|64.18|61.78|64.08|61.68|0
1727978620000|2024-10-03 18:03:40|64.06|61.66|64.08|61.68|64.1|61.7|64.06|61.66|0
1727978630000|2024-10-03 18:03:50|64.07|61.67|64.08|61.68|64.08|61.68|64.06|61.66|0
1727978640000|2024-10-03 18:04:00|64.06|61.66|64.03|61.63|64.08|61.68|64.03|61.63|0
1727978650000|2024-10-03 18:04:10|64.02|61.62|64.01|61.61|64.03|61.63|64.01|61.61|0
1727978660000|2024-10-03 18:04:20|63.99|61.59|64.06|61.66|64.06|61.66|63.99|61.59|0
1727978670000|2024-10-03 18:04:30|64.08|61.68|64.03|61.63|64.08|61.68|64.03|61.63|0
1727978680000|2024-10-03 18:04:40|64.01|61.61|64.03|61.63|64.06|61.66|64.01|61.61|0
1727978690000|2024-10-03 18:04:50|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1727978700000|2024-10-03 18:05:00|64.08|61.68|64.03|61.63|64.08|61.68|64.03|61.63|0
1727978710000|2024-10-03 18:05:10|64.01|61.61|63.99|61.59|64.01|61.61|63.99|61.59|0
1727978720000|2024-10-03 18:05:20|63.94|61.54|63.89|61.49|63.94|61.54|63.89|61.49|0
1727978730000|2024-10-03 18:05:30|63.87|61.47|63.87|61.47|63.87|61.47|63.82|61.42|0
1727978740000|2024-10-03 18:05:40|63.89|61.49|63.94|61.54|63.94|61.54|63.89|61.49|0
1727978750000|2024-10-03 18:05:50|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1727978760000|2024-10-03 18:06:00|63.91|61.51|63.89|61.49|63.91|61.51|63.87|61.47|0
1727978770000|2024-10-03 18:06:10|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1727978780000|2024-10-03 18:06:20|63.84|61.44|63.8|61.4|63.84|61.44|63.8|61.4|0
1727978790000|2024-10-03 18:06:30|63.75|61.35|63.78|61.38|63.78|61.38|63.73|61.33|0
1727978800000|2024-10-03 18:06:40|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1727978810000|2024-10-03 18:06:50|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1727978820000|2024-10-03 18:07:00|63.77|61.37|63.82|61.42|63.82|61.42|63.77|61.37|0
1727978830000|2024-10-03 18:07:10|63.8|61.4|63.77|61.37|63.8|61.4|63.77|61.37|0
1727978840000|2024-10-03 18:07:20|63.82|61.42|63.77|61.37|63.82|61.42|63.77|61.37|0
1727978850000|2024-10-03 18:07:30|63.78|61.38|63.82|61.42|63.82|61.42|63.78|61.38|0
1727978860000|2024-10-03 18:07:40|63.84|61.44|63.8|61.4|63.84|61.44|63.8|61.4|0
1727978870000|2024-10-03 18:07:50|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1727978880000|2024-10-03 18:08:00|63.75|61.35|63.75|61.35|63.77|61.37|63.75|61.35|0
1727978890000|2024-10-03 18:08:10|63.78|61.38|63.8|61.4|63.8|61.4|63.77|61.37|0
1727978900000|2024-10-03 18:08:20|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1727978910000|2024-10-03 18:08:30|63.77|61.37|63.89|61.49|63.89|61.49|63.77|61.37|0
1727978920000|2024-10-03 18:08:40|63.91|61.51|63.87|61.47|63.91|61.51|63.87|61.47|0
1727978930000|2024-10-03 18:08:50|63.84|61.44|63.87|61.47|63.89|61.49|63.84|61.44|0
1727978940000|2024-10-03 18:09:00|63.89|61.49|63.94|61.54|63.94|61.54|63.89|61.49|0
1727978950000|2024-10-03 18:09:10|63.96|61.56|63.98|61.58|64.01|61.61|63.96|61.56|0
1727978960000|2024-10-03 18:09:20|64.01|61.61|64.03|61.63|64.03|61.63|63.98|61.58|0
1727978970000|2024-10-03 18:09:30|63.98|61.58|63.98|61.58|63.98|61.58|63.94|61.54|0
1727978980000|2024-10-03 18:09:40|63.96|61.56|63.98|61.58|64.01|61.61|63.96|61.56|0
1727978990000|2024-10-03 18:09:50|63.96|61.56|63.98|61.58|63.98|61.58|63.95|61.55|0
1727979000000|2024-10-03 18:10:00|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1727979010000|2024-10-03 18:10:10|64.01|61.61|63.98|61.58|64.01|61.61|63.98|61.58|0
1727979020000|2024-10-03 18:10:20|63.96|61.56|63.95|61.55|63.96|61.56|63.95|61.55|0
1727979030000|2024-10-03 18:10:30|63.91|61.51|63.91|61.51|63.91|61.51|63.89|61.49|0
1727979040000|2024-10-03 18:10:40|63.94|61.54|63.87|61.47|63.94|61.54|63.87|61.47|0
1727979050000|2024-10-03 18:10:50|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727979060000|2024-10-03 18:11:00|63.89|61.49|63.94|61.54|63.94|61.54|63.89|61.49|0
1727979070000|2024-10-03 18:11:10|63.89|61.49|63.94|61.54|63.94|61.54|63.89|61.49|0
1727979080000|2024-10-03 18:11:20|63.96|61.56|63.94|61.54|63.96|61.56|63.91|61.51|0
1727979090000|2024-10-03 18:11:30|63.91|61.51|63.87|61.47|63.91|61.51|63.87|61.47|0
1727979100000|2024-10-03 18:11:40|63.91|61.51|63.96|61.56|63.96|61.56|63.91|61.51|0
1727979110000|2024-10-03 18:11:50|63.97|61.57|63.94|61.54|63.97|61.57|63.92|61.52|0
1727979120000|2024-10-03 18:12:00|63.91|61.51|63.87|61.47|63.91|61.51|63.87|61.47|0
1727979130000|2024-10-03 18:12:10|63.89|61.49|63.91|61.51|63.91|61.51|63.89|61.49|0
1727979140000|2024-10-03 18:12:20|63.89|61.49|63.91|61.51|63.91|61.51|63.89|61.49|0
1727979150000|2024-10-03 18:12:30|63.9|61.5|63.84|61.44|63.9|61.5|63.84|61.44|0
1727979160000|2024-10-03 18:12:40|63.82|61.42|63.84|61.44|63.84|61.44|63.82|61.42|0
1727979170000|2024-10-03 18:12:50|63.86|61.46|63.82|61.42|63.86|61.46|63.82|61.42|0
1727979180000|2024-10-03 18:13:00|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1727979190000|2024-10-03 18:13:10|63.84|61.44|63.94|61.54|63.94|61.54|63.84|61.44|0
1727979200000|2024-10-03 18:13:20|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1727979210000|2024-10-03 18:13:30|63.94|61.54|63.96|61.56|63.96|61.56|63.94|61.54|0
1727979220000|2024-10-03 18:13:40|64.03|61.63|64.05|61.65|64.05|61.65|64.01|61.61|0
1727979230000|2024-10-03 18:13:50|64.04|61.64|63.91|61.51|64.04|61.64|63.91|61.51|0
1727979240000|2024-10-03 18:14:00|63.94|61.54|63.96|61.56|63.98|61.58|63.94|61.54|0
1727979250000|2024-10-03 18:14:10|63.98|61.58|64.01|61.61|64.01|61.61|63.98|61.58|0
1727979260000|2024-10-03 18:14:20|64.03|61.63|64.01|61.61|64.03|61.63|63.98|61.58|0
1727979270000|2024-10-03 18:14:30|63.98|61.58|63.96|61.56|63.98|61.58|63.96|61.56|0
1727979280000|2024-10-03 18:14:40|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1727979290000|2024-10-03 18:14:50|63.91|61.51|63.96|61.56|63.96|61.56|63.91|61.51|0
1727979300000|2024-10-03 18:15:00|63.94|61.54|63.94|61.54|63.94|61.54|63.9|61.5|0
1727979310000|2024-10-03 18:15:10|63.92|61.52|63.92|61.52|63.94|61.54|63.92|61.52|0
1727979320000|2024-10-03 18:15:20|63.91|61.51|63.96|61.56|63.96|61.56|63.91|61.51|0
1727979330000|2024-10-03 18:15:30|63.98|61.58|64.03|61.63|64.03|61.63|63.98|61.58|0
1727979340000|2024-10-03 18:15:40|64.05|61.65|64.03|61.63|64.08|61.68|64.03|61.63|0
1727979350000|2024-10-03 18:15:50|63.98|61.58|63.93|61.53|63.98|61.58|63.93|61.53|0
1727979360000|2024-10-03 18:16:00|63.91|61.51|63.89|61.49|63.91|61.51|63.86|61.46|0
1727979370000|2024-10-03 18:16:10|63.9|61.5|63.89|61.49|63.91|61.51|63.86|61.46|0
1727979380000|2024-10-03 18:16:20|63.86|61.46|63.9|61.5|63.9|61.5|63.86|61.46|0
1727979390000|2024-10-03 18:16:30|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1727979400000|2024-10-03 18:16:40|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1727979410000|2024-10-03 18:16:50|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1727979420000|2024-10-03 18:17:00|63.79|61.39|63.79|61.39|63.79|61.39|63.77|61.37|0
1727979430000|2024-10-03 18:17:10|63.82|61.42|63.83|61.43|63.84|61.44|63.82|61.42|0
1727979440000|2024-10-03 18:17:20|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1727979450000|2024-10-03 18:17:30|63.84|61.44|63.84|61.44|63.84|61.44|63.83|61.43|0
1727979460000|2024-10-03 18:17:40|63.83|61.43|63.89|61.49|63.89|61.49|63.83|61.43|0
1727979470000|2024-10-03 18:17:50|63.88|61.48|63.89|61.49|63.89|61.49|63.86|61.46|0
1727979480000|2024-10-03 18:18:00|63.93|61.53|63.96|61.56|63.96|61.56|63.91|61.51|0
1727979490000|2024-10-03 18:18:10|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1727979500000|2024-10-03 18:18:20|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1727979510000|2024-10-03 18:18:30|63.89|61.49|63.91|61.51|63.91|61.51|63.89|61.49|0
1727979520000|2024-10-03 18:18:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1727979530000|2024-10-03 18:18:50|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1727979540000|2024-10-03 18:19:00|63.86|61.46|63.79|61.39|63.86|61.46|63.79|61.39|0
1727979550000|2024-10-03 18:19:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727979560000|2024-10-03 18:19:20|63.78|61.38|63.77|61.37|63.78|61.38|63.77|61.37|0
1727979570000|2024-10-03 18:19:30|63.79|61.39|63.79|61.39|63.82|61.42|63.79|61.39|0
1727979580000|2024-10-03 18:19:40|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1727979590000|2024-10-03 18:19:50|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1727979600000|2024-10-03 18:20:00|63.77|61.37|63.7|61.3|63.77|61.37|63.7|61.3|0
1727979610000|2024-10-03 18:20:10|63.71|61.31|63.7|61.3|63.71|61.31|63.7|61.3|0
1727979620000|2024-10-03 18:20:20|63.72|61.32|63.72|61.32|63.72|61.32|63.7|61.3|0
1727979630000|2024-10-03 18:20:30|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1727979640000|2024-10-03 18:20:40|63.77|61.37|63.74|61.34|63.77|61.37|63.72|61.32|0
1727979650000|2024-10-03 18:20:50|63.77|61.37|63.79|61.39|63.79|61.39|63.77|61.37|0
1727979660000|2024-10-03 18:21:00|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1727979670000|2024-10-03 18:21:10|63.82|61.42|63.82|61.42|63.82|61.42|63.79|61.39|0
1727979680000|2024-10-03 18:21:20|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1727979690000|2024-10-03 18:21:30|63.91|61.51|63.91|61.51|63.93|61.53|63.91|61.51|0
1727979700000|2024-10-03 18:21:40|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1727979710000|2024-10-03 18:21:50|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1727979720000|2024-10-03 18:22:00|63.96|61.56|64.12|61.72|64.15|61.75|63.96|61.56|0
1727979730000|2024-10-03 18:22:10|64.15|61.75|64.32|61.92|64.32|61.92|64.12|61.72|0
1727979740000|2024-10-03 18:22:20|64.5|62.1|64.5|62.1|64.5|62.1|64.46|62.06|0
1727979750000|2024-10-03 18:22:30|64.41|62.01|64.41|62.01|64.41|62.01|64.34|61.94|0
1727979760000|2024-10-03 18:22:40|64.43|62.03|64.38|61.98|64.43|62.03|64.36|61.96|0
1727979770000|2024-10-03 18:22:50|64.36|61.96|64.43|62.03|64.43|62.03|64.36|61.96|0
1727979780000|2024-10-03 18:23:00|64.36|61.96|64.34|61.94|64.36|61.96|64.34|61.94|0
1727979790000|2024-10-03 18:23:10|64.36|61.96|64.31|61.91|64.36|61.96|64.31|61.91|0
1727979800000|2024-10-03 18:23:20|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1727979810000|2024-10-03 18:23:30|64.26|61.86|64.22|61.82|64.26|61.86|64.22|61.82|0
1727979820000|2024-10-03 18:23:40|64.19|61.79|64.15|61.75|64.19|61.79|64.15|61.75|0
1727979830000|2024-10-03 18:23:50|64.12|61.72|64.1|61.7|64.12|61.72|64.1|61.7|0
1727979840000|2024-10-03 18:24:00|64.03|61.63|64.07|61.67|64.07|61.67|64.03|61.63|0
1727979850000|2024-10-03 18:24:10|64.1|61.7|64.12|61.72|64.12|61.72|64.1|61.7|0
1727979860000|2024-10-03 18:24:20|64.07|61.67|64.07|61.67|64.07|61.67|64.05|61.65|0
1727979870000|2024-10-03 18:24:30|64.1|61.7|64.07|61.67|64.1|61.7|64.07|61.67|0
1727979880000|2024-10-03 18:24:40|64.09|61.69|64.03|61.63|64.09|61.69|64.03|61.63|0
1727979890000|2024-10-03 18:24:50|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1727979900000|2024-10-03 18:25:00|64.03|61.63|63.89|61.49|64.03|61.63|63.89|61.49|0
1727979910000|2024-10-03 18:25:10|63.86|61.46|63.92|61.52|63.92|61.52|63.86|61.46|0
1727979920000|2024-10-03 18:25:20|63.91|61.51|63.94|61.54|63.94|61.54|63.91|61.51|0
1727979930000|2024-10-03 18:25:30|63.96|61.56|63.96|61.56|63.96|61.56|63.93|61.53|0
1727979940000|2024-10-03 18:25:40|63.93|61.53|63.93|61.53|63.96|61.56|63.93|61.53|0
1727979950000|2024-10-03 18:25:50|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1727979960000|2024-10-03 18:26:00|63.98|61.58|64.04|61.64|64.04|61.64|63.96|61.56|0
1727979970000|2024-10-03 18:26:10|64.03|61.63|64.12|61.72|64.15|61.75|64.03|61.63|0
1727979980000|2024-10-03 18:26:20|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1727979990000|2024-10-03 18:26:30|64.19|61.79|64.19|61.79|64.22|61.82|64.19|61.79|0
1727980000000|2024-10-03 18:26:40|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1727980010000|2024-10-03 18:26:50|64.12|61.72|64.18|61.78|64.18|61.78|64.12|61.72|0
1727980020000|2024-10-03 18:27:00|64.17|61.77|64.06|61.66|64.17|61.77|64.06|61.66|0
1727980030000|2024-10-03 18:27:10|64.05|61.65|63.97|61.57|64.05|61.65|63.97|61.57|0
1727980040000|2024-10-03 18:27:20|64.03|61.63|64|61.6|64.05|61.65|64|61.6|0
1727980050000|2024-10-03 18:27:30|63.98|61.58|63.97|61.57|64|61.6|63.97|61.57|0
1727980060000|2024-10-03 18:27:40|63.96|61.56|63.91|61.51|63.96|61.56|63.91|61.51|0
1727980070000|2024-10-03 18:27:50|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1727980080000|2024-10-03 18:28:00|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1727980090000|2024-10-03 18:28:10|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1727980100000|2024-10-03 18:28:20|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1727980110000|2024-10-03 18:28:30|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727980120000|2024-10-03 18:28:40|63.91|61.51|63.91|61.51|63.91|61.51|63.88|61.48|0
1727980130000|2024-10-03 18:28:50|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1727980140000|2024-10-03 18:29:00|63.91|61.51|63.91|61.51|63.93|61.53|63.91|61.51|0
1727980150000|2024-10-03 18:29:10|63.93|61.53|63.92|61.52|63.93|61.53|63.92|61.52|0
1727980160000|2024-10-03 18:29:20|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1727980170000|2024-10-03 18:29:30|63.93|61.53|64|61.6|64|61.6|63.93|61.53|0
1727980180000|2024-10-03 18:29:40|64.03|61.63|64.07|61.67|64.1|61.7|64.03|61.63|0
1727980190000|2024-10-03 18:29:50|64.1|61.7|64.07|61.67|64.1|61.7|64.07|61.67|0
1727980200000|2024-10-03 18:30:00|64.1|61.7|64.11|61.71|64.12|61.72|64.1|61.7|0
1727980210000|2024-10-03 18:30:10|64.14|61.74|64.22|61.82|64.22|61.82|64.14|61.74|0
1727980220000|2024-10-03 18:30:20|64.26|61.86|64.33|61.93|64.33|61.93|64.26|61.86|0
1727980230000|2024-10-03 18:30:30|64.31|61.91|64.29|61.89|64.31|61.91|64.24|61.84|0
1727980240000|2024-10-03 18:30:40|64.26|61.86|64.26|61.86|64.26|61.86|64.24|61.84|0
1727980250000|2024-10-03 18:30:50|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1727980260000|2024-10-03 18:31:00|64.27|61.87|64.33|61.93|64.33|61.93|64.24|61.84|0
1727980270000|2024-10-03 18:31:10|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1727980280000|2024-10-03 18:31:20|64.33|61.93|64.33|61.93|64.33|61.93|64.31|61.91|0
1727980290000|2024-10-03 18:31:30|64.35|61.95|64.33|61.93|64.35|61.95|64.31|61.91|0
1727980300000|2024-10-03 18:31:40|64.31|61.91|64.26|61.86|64.31|61.91|64.26|61.86|0
1727980310000|2024-10-03 18:31:50|64.31|61.91|64.31|61.91|64.31|61.91|64.26|61.86|0
1727980320000|2024-10-03 18:32:00|64.29|61.89|64.26|61.86|64.29|61.89|64.24|61.84|0
1727980330000|2024-10-03 18:32:10|64.29|61.89|64.31|61.91|64.31|61.91|64.29|61.89|0
1727980340000|2024-10-03 18:32:20|64.29|61.89|64.29|61.89|64.29|61.89|64.26|61.86|0
1727980350000|2024-10-03 18:32:30|64.26|61.86|64.29|61.89|64.29|61.89|64.26|61.86|0
1727980360000|2024-10-03 18:32:40|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1727980370000|2024-10-03 18:32:50|64.29|61.89|64.24|61.84|64.29|61.89|64.24|61.84|0
1727980380000|2024-10-03 18:33:00|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1727980390000|2024-10-03 18:33:10|64.12|61.72|64.19|61.79|64.21|61.81|64.12|61.72|0
1727980400000|2024-10-03 18:33:20|64.21|61.81|64.26|61.86|64.29|61.89|64.21|61.81|0
1727980410000|2024-10-03 18:33:30|64.24|61.84|64.25|61.85|64.25|61.85|64.24|61.84|0
1727980420000|2024-10-03 18:33:40|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727980430000|2024-10-03 18:33:50|64.21|61.81|64.24|61.84|64.24|61.84|64.21|61.81|0
1727980440000|2024-10-03 18:34:00|64.19|61.79|64.17|61.77|64.19|61.79|64.17|61.77|0
1727980450000|2024-10-03 18:34:10|64.14|61.74|64.17|61.77|64.17|61.77|64.12|61.72|0
1727980460000|2024-10-03 18:34:20|64.14|61.74|64.18|61.78|64.18|61.78|64.14|61.74|0
1727980470000|2024-10-03 18:34:30|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727980480000|2024-10-03 18:34:40|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1727980490000|2024-10-03 18:34:50|64.12|61.72|64.1|61.7|64.12|61.72|64.1|61.7|0
1727980500000|2024-10-03 18:35:00|64.07|61.67|64.07|61.67|64.07|61.67|64.05|61.65|0
1727980510000|2024-10-03 18:35:10|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1727980520000|2024-10-03 18:35:20|64.12|61.72|64.12|61.72|64.12|61.72|64.1|61.7|0
1727980530000|2024-10-03 18:35:30|64.17|61.77|64.17|61.77|64.17|61.77|64.14|61.74|0
1727980540000|2024-10-03 18:35:40|64.14|61.74|64.12|61.72|64.14|61.74|64.12|61.72|0
1727980550000|2024-10-03 18:35:50|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1727980560000|2024-10-03 18:36:00|64.08|61.68|64.02|61.62|64.08|61.68|64.02|61.62|0
1727980570000|2024-10-03 18:36:10|64.05|61.65|64.02|61.62|64.05|61.65|64|61.6|0
1727980580000|2024-10-03 18:36:20|64.05|61.65|64.07|61.67|64.07|61.67|64.05|61.65|0
1727980590000|2024-10-03 18:36:30|64.09|61.69|64.05|61.65|64.09|61.69|64.05|61.65|0
1727980600000|2024-10-03 18:36:40|64.07|61.67|64.09|61.69|64.09|61.69|64.07|61.67|0
1727980610000|2024-10-03 18:36:50|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727980620000|2024-10-03 18:37:00|64.14|61.74|64.14|61.74|64.17|61.77|64.14|61.74|0
1727980630000|2024-10-03 18:37:10|64.17|61.77|64.19|61.79|64.24|61.84|64.17|61.77|0
1727980640000|2024-10-03 18:37:20|64.17|61.77|64.14|61.74|64.17|61.77|64.12|61.72|0
1727980650000|2024-10-03 18:37:30|64.17|61.77|64.17|61.77|64.19|61.79|64.17|61.77|0
1727980660000|2024-10-03 18:37:40|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1727980670000|2024-10-03 18:37:50|64.24|61.84|64.21|61.81|64.24|61.84|64.21|61.81|0
1727980680000|2024-10-03 18:38:00|64.24|61.84|64.19|61.79|64.24|61.84|64.19|61.79|0
1727980690000|2024-10-03 18:38:10|64.17|61.77|64.17|61.77|64.19|61.79|64.17|61.77|0
1727980700000|2024-10-03 18:38:20|64.12|61.72|64.05|61.65|64.12|61.72|64.05|61.65|0
1727980710000|2024-10-03 18:38:30|64.07|61.67|64.07|61.67|64.07|61.67|64.05|61.65|0
1727980720000|2024-10-03 18:38:40|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1727980730000|2024-10-03 18:38:50|64.12|61.72|64.09|61.69|64.12|61.72|64.09|61.69|0
1727980740000|2024-10-03 18:39:00|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1727980750000|2024-10-03 18:39:10|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1727980760000|2024-10-03 18:39:20|64.09|61.69|64.02|61.62|64.09|61.69|64.02|61.62|0
1727980770000|2024-10-03 18:39:30|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1727980780000|2024-10-03 18:39:40|64|61.6|64|61.6|64|61.6|63.98|61.58|0
1727980790000|2024-10-03 18:39:50|64.02|61.62|64.07|61.67|64.07|61.67|64.02|61.62|0
1727980800000|2024-10-03 18:40:00|64|61.6|64.01|61.61|64.01|61.61|63.95|61.55|0
1727980810000|2024-10-03 18:40:10|64.02|61.62|64.02|61.62|64.05|61.65|64.02|61.62|0
1727980820000|2024-10-03 18:40:20|64|61.6|63.98|61.58|64|61.6|63.95|61.55|0
1727980830000|2024-10-03 18:40:30|64.02|61.62|64|61.6|64.02|61.62|64|61.6|0
1727980850000|2024-10-03 18:40:50|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1727980860000|2024-10-03 18:41:00|64.05|61.65|64.03|61.63|64.05|61.65|64.03|61.63|0
1727980870000|2024-10-03 18:41:10|64.02|61.62|63.95|61.55|64.02|61.62|63.95|61.55|0
1727980880000|2024-10-03 18:41:20|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1727980890000|2024-10-03 18:41:30|63.9|61.5|63.97|61.57|63.98|61.58|63.9|61.5|0
1727980900000|2024-10-03 18:41:40|64|61.6|64.05|61.65|64.05|61.65|64|61.6|0
1727980910000|2024-10-03 18:41:50|64.02|61.62|63.95|61.55|64.02|61.62|63.95|61.55|0
1727980920000|2024-10-03 18:42:00|63.93|61.53|63.97|61.57|63.97|61.57|63.93|61.53|0
1727980930000|2024-10-03 18:42:10|63.95|61.55|64|61.6|64|61.6|63.95|61.55|0
1727980940000|2024-10-03 18:42:20|63.97|61.57|63.9|61.5|63.97|61.57|63.9|61.5|0
1727980950000|2024-10-03 18:42:30|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1727980960000|2024-10-03 18:42:40|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1727980970000|2024-10-03 18:42:50|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1727980980000|2024-10-03 18:43:00|63.93|61.53|63.95|61.55|63.95|61.55|63.93|61.53|0
1727980990000|2024-10-03 18:43:10|63.94|61.54|63.93|61.53|63.95|61.55|63.93|61.53|0
1727981000000|2024-10-03 18:43:20|63.88|61.48|63.93|61.53|63.93|61.53|63.88|61.48|0
1727981010000|2024-10-03 18:43:30|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1727981020000|2024-10-03 18:43:40|63.95|61.55|63.97|61.57|64.02|61.62|63.95|61.55|0
1727981030000|2024-10-03 18:43:50|64|61.6|64|61.6|64|61.6|64|61.6|0
1727981040000|2024-10-03 18:44:00|63.97|61.57|64|61.6|64.02|61.62|63.97|61.57|0
1727981050000|2024-10-03 18:44:10|64.02|61.62|63.97|61.57|64.02|61.62|63.96|61.56|0
1727981060000|2024-10-03 18:44:20|63.95|61.55|63.97|61.57|63.97|61.57|63.95|61.55|0
1727981070000|2024-10-03 18:44:30|63.95|61.55|64|61.6|64|61.6|63.95|61.55|0
1727981080000|2024-10-03 18:44:40|64.02|61.62|64.02|61.62|64.02|61.62|64|61.6|0
1727981090000|2024-10-03 18:44:50|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727981100000|2024-10-03 18:45:00|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1727981110000|2024-10-03 18:45:10|64|61.6|64|61.6|64.02|61.62|64|61.6|0
1727981120000|2024-10-03 18:45:20|64.02|61.62|64.02|61.62|64.02|61.62|64|61.6|0
1727981130000|2024-10-03 18:45:30|64|61.6|63.97|61.57|64|61.6|63.97|61.57|0
1727981140000|2024-10-03 18:45:40|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1727981150000|2024-10-03 18:45:50|63.97|61.57|63.94|61.54|63.97|61.57|63.94|61.54|0
1727981160000|2024-10-03 18:46:00|63.9|61.5|64|61.6|64|61.6|63.9|61.5|0
1727981170000|2024-10-03 18:46:10|63.97|61.57|63.96|61.56|63.97|61.57|63.95|61.55|0
1727981180000|2024-10-03 18:46:20|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727981190000|2024-10-03 18:46:30|63.93|61.53|64|61.6|64|61.6|63.93|61.53|0
1727981200000|2024-10-03 18:46:40|63.99|61.59|63.97|61.57|63.99|61.59|63.95|61.55|0
1727981210000|2024-10-03 18:46:50|63.95|61.55|63.97|61.57|63.99|61.59|63.95|61.55|0
1727981220000|2024-10-03 18:47:00|64|61.6|63.97|61.57|64|61.6|63.97|61.57|0
1727981230000|2024-10-03 18:47:10|64|61.6|64|61.6|64|61.6|64|61.6|0
1727981240000|2024-10-03 18:47:20|63.99|61.59|64.12|61.72|64.12|61.72|63.97|61.57|0
1727981250000|2024-10-03 18:47:30|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1727981260000|2024-10-03 18:47:40|64.09|61.69|64.07|61.67|64.09|61.69|64.07|61.67|0
1727981270000|2024-10-03 18:47:50|64.04|61.64|64.12|61.72|64.12|61.72|64.04|61.64|0
1727981280000|2024-10-03 18:48:00|64.13|61.73|64.09|61.69|64.13|61.73|64.09|61.69|0
1727981290000|2024-10-03 18:48:10|64.04|61.64|64|61.6|64.04|61.64|64|61.6|0
1727981300000|2024-10-03 18:48:20|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727981310000|2024-10-03 18:48:30|63.93|61.53|63.97|61.57|63.97|61.57|63.9|61.5|0
1727981320000|2024-10-03 18:48:40|64|61.6|64|61.6|64|61.6|64|61.6|0
1727981340000|2024-10-03 18:49:00|64.02|61.62|64|61.6|64.02|61.62|63.97|61.57|0
1727981350000|2024-10-03 18:49:10|64.02|61.62|63.95|61.55|64.02|61.62|63.95|61.55|0
1727981360000|2024-10-03 18:49:20|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1727981370000|2024-10-03 18:49:30|64|61.6|64.07|61.67|64.07|61.67|64|61.6|0
1727981380000|2024-10-03 18:49:40|64.09|61.69|64.07|61.67|64.09|61.69|64.07|61.67|0
1727981390000|2024-10-03 18:49:50|64.09|61.69|64.09|61.69|64.09|61.69|64.08|61.68|0
1727981400000|2024-10-03 18:50:00|64.07|61.67|64.04|61.64|64.07|61.67|64.04|61.64|0
1727981410000|2024-10-03 18:50:10|64.03|61.63|64.04|61.64|64.07|61.67|64.03|61.63|0
1727981420000|2024-10-03 18:50:20|64.02|61.62|64|61.6|64.02|61.62|64|61.6|0
1727981430000|2024-10-03 18:50:30|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1727981440000|2024-10-03 18:50:40|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1727981450000|2024-10-03 18:50:50|63.88|61.48|63.88|61.48|63.9|61.5|63.88|61.48|0
1727981460000|2024-10-03 18:51:00|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1727981470000|2024-10-03 18:51:10|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1727981480000|2024-10-03 18:51:20|63.91|61.51|63.97|61.57|63.97|61.57|63.91|61.51|0
1727981500000|2024-10-03 18:51:40|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1727981510000|2024-10-03 18:51:50|63.97|61.57|63.92|61.52|63.97|61.57|63.92|61.52|0
1727981520000|2024-10-03 18:52:00|63.94|61.54|63.9|61.5|63.94|61.54|63.9|61.5|0
1727981530000|2024-10-03 18:52:10|63.88|61.48|63.88|61.48|63.9|61.5|63.88|61.48|0
1727981540000|2024-10-03 18:52:20|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1727981550000|2024-10-03 18:52:30|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1727981560000|2024-10-03 18:52:40|63.89|61.49|63.95|61.55|63.95|61.55|63.89|61.49|0
1727981570000|2024-10-03 18:52:50|63.91|61.51|63.92|61.52|63.92|61.52|63.91|61.51|0
1727981580000|2024-10-03 18:53:00|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1727981590000|2024-10-03 18:53:10|63.95|61.55|63.97|61.57|63.97|61.57|63.95|61.55|0
1727981600000|2024-10-03 18:53:20|64|61.6|63.92|61.52|64|61.6|63.92|61.52|0
1727981610000|2024-10-03 18:53:30|63.95|61.55|63.92|61.52|63.95|61.55|63.91|61.51|0
1727981620000|2024-10-03 18:53:40|63.95|61.55|64|61.6|64|61.6|63.95|61.55|0
1727981630000|2024-10-03 18:53:50|63.97|61.57|63.97|61.57|64|61.6|63.97|61.57|0
1727981640000|2024-10-03 18:54:00|64|61.6|64.02|61.62|64.02|61.62|63.97|61.57|0
1727981650000|2024-10-03 18:54:10|64.07|61.67|64.16|61.76|64.16|61.76|64.07|61.67|0
1727981660000|2024-10-03 18:54:20|64.14|61.74|64.14|61.74|64.14|61.74|64.11|61.71|0
1727981670000|2024-10-03 18:54:30|64.09|61.69|64.07|61.67|64.11|61.71|64.07|61.67|0
1727981680000|2024-10-03 18:54:40|64.04|61.64|64.04|61.64|64.04|61.64|64.02|61.62|0
1727981690000|2024-10-03 18:54:50|64.05|61.65|64.04|61.64|64.05|61.65|64.04|61.64|0
1727981700000|2024-10-03 18:55:00|64.02|61.62|63.95|61.55|64.02|61.62|63.95|61.55|0
1727981710000|2024-10-03 18:55:10|63.96|61.56|63.95|61.55|63.96|61.56|63.92|61.52|0
1727981720000|2024-10-03 18:55:20|63.92|61.52|63.88|61.48|63.92|61.52|63.88|61.48|0
1727981730000|2024-10-03 18:55:30|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1727981740000|2024-10-03 18:55:40|63.91|61.51|63.83|61.43|63.91|61.51|63.83|61.43|0
1727981750000|2024-10-03 18:55:50|63.85|61.45|63.9|61.5|63.9|61.5|63.85|61.45|0
1727981760000|2024-10-03 18:56:00|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1727981770000|2024-10-03 18:56:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727981780000|2024-10-03 18:56:20|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1727981790000|2024-10-03 18:56:30|63.91|61.51|63.98|61.58|63.98|61.58|63.91|61.51|0
1727981800000|2024-10-03 18:56:40|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1727981810000|2024-10-03 18:56:50|63.97|61.57|63.99|61.59|63.99|61.59|63.95|61.55|0
1727981820000|2024-10-03 18:57:00|63.98|61.58|64.04|61.64|64.04|61.64|63.98|61.58|0
1727981830000|2024-10-03 18:57:10|64.02|61.62|63.99|61.59|64.02|61.62|63.99|61.59|0
1727981840000|2024-10-03 18:57:20|63.97|61.57|63.97|61.57|63.97|61.57|63.94|61.54|0
1727981850000|2024-10-03 18:57:30|64.03|61.63|64.04|61.64|64.04|61.64|64.02|61.62|0
1727981860000|2024-10-03 18:57:40|64.07|61.67|64.04|61.64|64.07|61.67|64.04|61.64|0
1727981870000|2024-10-03 18:57:50|64.05|61.65|64.11|61.71|64.11|61.71|64.05|61.65|0
1727981880000|2024-10-03 18:58:00|64.14|61.74|64.07|61.67|64.14|61.74|64.07|61.67|0
1727981890000|2024-10-03 18:58:10|64.04|61.64|64.05|61.65|64.05|61.65|64.04|61.64|0
1727981900000|2024-10-03 18:58:20|64.06|61.66|64.11|61.71|64.16|61.76|64.06|61.66|0
1727981910000|2024-10-03 18:58:30|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1727981920000|2024-10-03 18:58:40|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1727981930000|2024-10-03 18:58:50|64.18|61.78|64.23|61.83|64.23|61.83|64.18|61.78|0
1727981940000|2024-10-03 18:59:00|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1727981950000|2024-10-03 18:59:10|64.21|61.81|64.25|61.85|64.25|61.85|64.21|61.81|0
1727981960000|2024-10-03 18:59:20|64.28|61.88|64.25|61.85|64.28|61.88|64.25|61.85|0
1727981970000|2024-10-03 18:59:30|64.3|61.9|64.28|61.88|64.3|61.9|64.28|61.88|0
1727981990000|2024-10-03 18:59:50|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1727982000000|2024-10-03 19:00:00|64.42|62.02|64.44|62.04|64.52|62.12|64.42|62.02|0
1727982010000|2024-10-03 19:00:10|64.4|62|64.42|62.02|64.44|62.04|64.4|62|0
1727982020000|2024-10-03 19:00:20|64.4|62|64.59|62.19|64.59|62.19|64.4|62|0
1727982030000|2024-10-03 19:00:30|64.54|62.14|64.52|62.12|64.54|62.14|64.49|62.09|0
1727982040000|2024-10-03 19:00:40|64.54|62.14|64.49|62.09|64.54|62.14|64.49|62.09|0
1727982050000|2024-10-03 19:00:50|64.47|62.07|64.47|62.07|64.48|62.08|64.47|62.07|0
1727982060000|2024-10-03 19:01:00|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727982070000|2024-10-03 19:01:10|64.49|62.09|64.52|62.12|64.54|62.14|64.49|62.09|0
1727982080000|2024-10-03 19:01:20|64.49|62.09|64.52|62.12|64.52|62.12|64.49|62.09|0
1727982090000|2024-10-03 19:01:30|64.54|62.14|64.52|62.12|64.54|62.14|64.52|62.12|0
1727982100000|2024-10-03 19:01:40|64.49|62.09|64.52|62.12|64.52|62.12|64.49|62.09|0
1727982110000|2024-10-03 19:01:50|64.54|62.14|64.47|62.07|64.54|62.14|64.47|62.07|0
1727982120000|2024-10-03 19:02:00|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1727982130000|2024-10-03 19:02:10|64.35|61.95|64.3|61.9|64.35|61.95|64.3|61.9|0
1727982140000|2024-10-03 19:02:20|64.4|62|64.47|62.07|64.47|62.07|64.4|62|0
1727982150000|2024-10-03 19:02:30|64.49|62.09|64.5|62.1|64.52|62.12|64.49|62.09|0
1727982160000|2024-10-03 19:02:40|64.52|62.12|64.47|62.07|64.52|62.12|64.47|62.07|0
1727982170000|2024-10-03 19:02:50|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1727982180000|2024-10-03 19:03:00|64.47|62.07|64.47|62.07|64.49|62.09|64.47|62.07|0
1727982190000|2024-10-03 19:03:10|64.52|62.12|64.47|62.07|64.52|62.12|64.47|62.07|0
1727982200000|2024-10-03 19:03:20|64.44|62.04|64.47|62.07|64.47|62.07|64.44|62.04|0
1727982210000|2024-10-03 19:03:30|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1727982220000|2024-10-03 19:03:40|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1727982230000|2024-10-03 19:03:50|64.48|62.08|64.49|62.09|64.49|62.09|64.48|62.08|0
1727982240000|2024-10-03 19:04:00|64.5|62.1|64.49|62.09|64.51|62.11|64.49|62.09|0
1727982250000|2024-10-03 19:04:10|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727982260000|2024-10-03 19:04:20|64.47|62.07|64.44|62.04|64.47|62.07|64.44|62.04|0
1727982270000|2024-10-03 19:04:30|64.47|62.07|64.42|62.02|64.47|62.07|64.42|62.02|0
1727982280000|2024-10-03 19:04:40|64.4|62|64.4|62|64.4|62|64.37|61.97|0
1727982290000|2024-10-03 19:04:50|64.37|61.97|64.35|61.95|64.37|61.97|64.32|61.92|0
1727982300000|2024-10-03 19:05:00|64.37|61.97|64.38|61.98|64.4|62|64.37|61.97|0
1727982310000|2024-10-03 19:05:10|64.42|62.02|64.47|62.07|64.47|62.07|64.42|62.02|0
1727982320000|2024-10-03 19:05:20|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1727982330000|2024-10-03 19:05:30|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1727982340000|2024-10-03 19:05:40|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1727982350000|2024-10-03 19:05:50|64.35|61.95|64.4|62|64.4|62|64.35|61.95|0
1727982360000|2024-10-03 19:06:00|64.42|62.02|64.44|62.04|64.44|62.04|64.42|62.02|0
1727982370000|2024-10-03 19:06:10|64.4|62|64.37|61.97|64.4|62|64.37|61.97|0
1727982380000|2024-10-03 19:06:20|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1727982390000|2024-10-03 19:06:30|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1727982400000|2024-10-03 19:06:40|64.44|62.04|64.42|62.02|64.44|62.04|64.4|62|0
1727982410000|2024-10-03 19:06:50|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1727982420000|2024-10-03 19:07:00|64.44|62.04|64.44|62.04|64.44|62.04|64.42|62.02|0
1727982430000|2024-10-03 19:07:10|64.47|62.07|64.51|62.11|64.51|62.11|64.47|62.07|0
1727982440000|2024-10-03 19:07:20|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1727982450000|2024-10-03 19:07:30|64.54|62.14|64.59|62.19|64.59|62.19|64.54|62.14|0
1727982460000|2024-10-03 19:07:40|64.61|62.21|64.68|62.28|64.68|62.28|64.61|62.21|0
1727982470000|2024-10-03 19:07:50|64.66|62.26|64.68|62.28|64.68|62.28|64.66|62.26|0
1727982480000|2024-10-03 19:08:00|64.7|62.3|64.68|62.28|64.7|62.3|64.66|62.26|0
1727982490000|2024-10-03 19:08:10|64.67|62.27|64.68|62.28|64.68|62.28|64.67|62.27|0
1727982500000|2024-10-03 19:08:20|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1727982520000|2024-10-03 19:08:40|64.78|62.38|64.8|62.4|64.8|62.4|64.78|62.38|0
1727982530000|2024-10-03 19:08:50|64.7|62.3|64.68|62.28|64.7|62.3|64.68|62.28|0
1727982540000|2024-10-03 19:09:00|64.66|62.26|64.63|62.23|64.66|62.26|64.63|62.23|0
1727982550000|2024-10-03 19:09:10|64.61|62.21|64.59|62.19|64.61|62.21|64.59|62.19|0
1727982560000|2024-10-03 19:09:20|64.56|62.16|64.56|62.16|64.58|62.18|64.56|62.16|0
1727982570000|2024-10-03 19:09:30|64.58|62.18|64.54|62.14|64.61|62.21|64.54|62.14|0
1727982580000|2024-10-03 19:09:40|64.56|62.16|64.58|62.18|64.58|62.18|64.56|62.16|0
1727982590000|2024-10-03 19:09:50|64.56|62.16|64.58|62.18|64.61|62.21|64.56|62.16|0
1727982600000|2024-10-03 19:10:00|64.63|62.23|64.66|62.26|64.66|62.26|64.63|62.23|0
1727982610000|2024-10-03 19:10:10|64.63|62.23|64.66|62.26|64.66|62.26|64.63|62.23|0
1727982620000|2024-10-03 19:10:20|64.68|62.28|64.7|62.3|64.73|62.33|64.68|62.28|0
1727982630000|2024-10-03 19:10:30|64.75|62.35|64.82|62.42|64.82|62.42|64.75|62.35|0
1727982640000|2024-10-03 19:10:40|64.97|62.57|64.97|62.57|64.97|62.57|64.92|62.52|0
1727982650000|2024-10-03 19:10:50|64.92|62.52|64.85|62.45|64.92|62.52|64.85|62.45|0
1727982660000|2024-10-03 19:11:00|64.82|62.42|64.82|62.42|64.82|62.42|64.8|62.4|0
1727982670000|2024-10-03 19:11:10|64.8|62.4|64.73|62.33|64.8|62.4|64.73|62.33|0
1727982680000|2024-10-03 19:11:20|64.78|62.38|64.8|62.4|64.8|62.4|64.78|62.38|0
1727982690000|2024-10-03 19:11:30|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1727982700000|2024-10-03 19:11:40|64.75|62.35|64.85|62.45|64.85|62.45|64.75|62.35|0
1727982710000|2024-10-03 19:11:50|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727982720000|2024-10-03 19:12:00|64.48|62.08|65.27|62.87|65.27|62.87|64.46|62.06|0
1727982730000|2024-10-03 19:12:10|65.24|62.84|65.27|62.87|65.29|62.89|65.24|62.84|0
1727982740000|2024-10-03 19:12:20|65.24|62.84|65.19|62.79|65.24|62.84|65.19|62.79|0
1727982750000|2024-10-03 19:12:30|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727982760000|2024-10-03 19:12:40|65.1|62.7|65.17|62.77|65.17|62.77|65.1|62.7|0
1727982770000|2024-10-03 19:12:50|65.12|62.72|65.15|62.75|65.15|62.75|65.12|62.72|0
1727982780000|2024-10-03 19:13:00|65.12|62.72|65.1|62.7|65.12|62.72|65.05|62.65|0
1727982790000|2024-10-03 19:13:10|65.12|62.72|65.12|62.72|65.15|62.75|65.12|62.72|0
1727982800000|2024-10-03 19:13:20|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1727982810000|2024-10-03 19:13:30|65.1|62.7|65.1|62.7|65.1|62.7|65.05|62.65|0
1727982820000|2024-10-03 19:13:40|65.12|62.72|65.12|62.72|65.15|62.75|65.12|62.72|0
1727982830000|2024-10-03 19:13:50|65.15|62.75|65.12|62.72|65.15|62.75|65.12|62.72|0
1727982840000|2024-10-03 19:14:00|65.1|62.7|65.12|62.72|65.12|62.72|65.1|62.7|0
1727982850000|2024-10-03 19:14:10|65.15|62.75|65.19|62.79|65.19|62.79|65.15|62.75|0
1727982860000|2024-10-03 19:14:20|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727982870000|2024-10-03 19:14:30|65.15|62.75|65.1|62.7|65.15|62.75|65.1|62.7|0
1727982880000|2024-10-03 19:14:40|65.15|62.75|65.17|62.77|65.17|62.77|65.15|62.75|0
1727982890000|2024-10-03 19:14:50|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1727982900000|2024-10-03 19:15:00|65.17|62.77|65.17|62.77|65.19|62.79|65.16|62.76|0
1727982910000|2024-10-03 19:15:10|65.19|62.79|65.19|62.79|65.19|62.79|65.19|62.79|0
1727982920000|2024-10-03 19:15:20|65.15|62.75|65.17|62.77|65.17|62.77|65.15|62.75|0
1727982930000|2024-10-03 19:15:30|65.15|62.75|65.15|62.75|65.15|62.75|65.15|62.75|0
1727982940000|2024-10-03 19:15:40|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727982950000|2024-10-03 19:15:50|65.15|62.75|65.1|62.7|65.15|62.75|65.1|62.7|0
1727982960000|2024-10-03 19:16:00|65.09|62.69|65.12|62.72|65.12|62.72|65.07|62.67|0
1727982970000|2024-10-03 19:16:10|65.15|62.75|65.17|62.77|65.17|62.77|65.15|62.75|0
1727982980000|2024-10-03 19:16:20|65.19|62.79|65.22|62.82|65.22|62.82|65.19|62.79|0
1727982990000|2024-10-03 19:16:30|65.19|62.79|65.19|62.79|65.19|62.79|65.17|62.77|0
1727983000000|2024-10-03 19:16:40|65.22|62.82|65.19|62.79|65.22|62.82|65.19|62.79|0
1727983010000|2024-10-03 19:16:50|65.21|62.81|65.19|62.79|65.22|62.82|65.19|62.79|0
1727983020000|2024-10-03 19:17:00|65.22|62.82|65.17|62.77|65.22|62.82|65.17|62.77|0
1727983030000|2024-10-03 19:17:10|65.14|62.74|65.17|62.77|65.17|62.77|65.14|62.74|0
1727983040000|2024-10-03 19:17:20|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1727983050000|2024-10-03 19:17:30|65.1|62.7|65.19|62.79|65.19|62.79|65.1|62.7|0
1727983060000|2024-10-03 19:17:40|65.17|62.77|65.22|62.82|65.24|62.84|65.17|62.77|0
1727983070000|2024-10-03 19:17:50|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1727983080000|2024-10-03 19:18:00|65.17|62.77|65.19|62.79|65.19|62.79|65.17|62.77|0
1727983090000|2024-10-03 19:18:10|65.17|62.77|65.19|62.79|65.19|62.79|65.17|62.77|0
1727983100000|2024-10-03 19:18:20|65.17|62.77|65.12|62.72|65.17|62.77|65.12|62.72|0
1727983110000|2024-10-03 19:18:30|65.14|62.74|65.18|62.78|65.18|62.78|65.14|62.74|0
1727983120000|2024-10-03 19:18:40|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1727983130000|2024-10-03 19:18:50|65.17|62.77|65.19|62.79|65.19|62.79|65.17|62.77|0
1727983140000|2024-10-03 19:19:00|65.17|62.77|65.14|62.74|65.17|62.77|65.14|62.74|0
1727983150000|2024-10-03 19:19:10|65.12|62.72|65.07|62.67|65.12|62.72|65.07|62.67|0
1727983160000|2024-10-03 19:19:20|65.1|62.7|65|62.6|65.1|62.7|65|62.6|0
1727983170000|2024-10-03 19:19:30|65.05|62.65|65.05|62.65|65.07|62.67|65.05|62.65|0
1727983180000|2024-10-03 19:19:40|65.02|62.62|65|62.6|65.02|62.62|65|62.6|0
1727983190000|2024-10-03 19:19:50|65.01|62.61|65.06|62.66|65.06|62.66|65.01|62.61|0
1727983200000|2024-10-03 19:20:00|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1727983210000|2024-10-03 19:20:10|65.07|62.67|65.06|62.66|65.07|62.67|65.05|62.65|0
1727983220000|2024-10-03 19:20:20|65.05|62.65|65.02|62.62|65.05|62.65|65|62.6|0
1727983230000|2024-10-03 19:20:30|65.04|62.64|65.02|62.62|65.04|62.64|65.02|62.62|0
1727983240000|2024-10-03 19:20:40|65.05|62.65|65.04|62.64|65.05|62.65|65.04|62.64|0
1727983250000|2024-10-03 19:20:50|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1727983260000|2024-10-03 19:21:00|65.02|62.62|65.1|62.7|65.1|62.7|65.02|62.62|0
1727983270000|2024-10-03 19:21:10|65.07|62.67|65.1|62.7|65.12|62.72|65.07|62.67|0
1727983280000|2024-10-03 19:21:20|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1727983290000|2024-10-03 19:21:30|65.07|62.67|65.02|62.62|65.07|62.67|65.02|62.62|0
1727983300000|2024-10-03 19:21:40|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1727983310000|2024-10-03 19:21:50|65.02|62.62|65.05|62.65|65.05|62.65|65.02|62.62|0
1727983320000|2024-10-03 19:22:00|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1727983330000|2024-10-03 19:22:10|64.93|62.53|64.9|62.5|64.93|62.53|64.9|62.5|0
1727983340000|2024-10-03 19:22:20|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1727983350000|2024-10-03 19:22:30|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1727983360000|2024-10-03 19:22:40|64.83|62.43|64.83|62.43|64.83|62.43|64.81|62.41|0
1727983370000|2024-10-03 19:22:50|64.81|62.41|64.81|62.41|64.83|62.43|64.81|62.41|0
1727983380000|2024-10-03 19:23:00|64.78|62.38|64.75|62.35|64.78|62.38|64.75|62.35|0
1727983390000|2024-10-03 19:23:10|64.78|62.38|64.82|62.42|64.83|62.43|64.78|62.38|0
1727983400000|2024-10-03 19:23:20|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1727983410000|2024-10-03 19:23:30|64.74|62.34|64.78|62.38|64.78|62.38|64.74|62.34|0
1727983420000|2024-10-03 19:23:40|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1727983430000|2024-10-03 19:23:50|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1727983440000|2024-10-03 19:24:00|64.83|62.43|64.81|62.41|64.83|62.43|64.8|62.4|0
1727983450000|2024-10-03 19:24:10|65.12|62.72|65.12|62.72|65.15|62.75|65.12|62.72|0
1727983460000|2024-10-03 19:24:20|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727983470000|2024-10-03 19:24:30|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727983480000|2024-10-03 19:24:40|64.34|61.94|64.34|61.94|64.34|61.94|64.32|61.92|0
1727983490000|2024-10-03 19:24:50|64.33|61.93|64.32|61.92|64.33|61.93|64.32|61.92|0
1727983500000|2024-10-03 19:25:00|64.34|61.94|64.34|61.94|64.37|61.97|64.32|61.92|0
1727983510000|2024-10-03 19:25:10|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983520000|2024-10-03 19:25:20|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1727983530000|2024-10-03 19:25:30|64.29|61.89|64.32|61.92|64.32|61.92|64.29|61.89|0
1727983540000|2024-10-03 19:25:40|64.37|61.97|64.37|61.97|64.39|61.99|64.37|61.97|0
1727983550000|2024-10-03 19:25:50|64.39|61.99|64.37|61.97|64.39|61.99|64.37|61.97|0
1727983560000|2024-10-03 19:26:00|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727983570000|2024-10-03 19:26:10|64.32|61.92|64.33|61.93|64.37|61.97|64.32|61.92|0
1727983580000|2024-10-03 19:26:20|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983590000|2024-10-03 19:26:30|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1727983600000|2024-10-03 19:26:40|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983620000|2024-10-03 19:27:00|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1727983630000|2024-10-03 19:27:10|64.33|61.93|64.29|61.89|64.33|61.93|64.29|61.89|0
1727983640000|2024-10-03 19:27:20|64.32|61.92|64.34|61.94|64.34|61.94|64.32|61.92|0
1727983650000|2024-10-03 19:27:30|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983660000|2024-10-03 19:27:40|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727983670000|2024-10-03 19:27:50|64.32|61.92|64.34|61.94|64.34|61.94|64.32|61.92|0
1727983680000|2024-10-03 19:28:00|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1727983690000|2024-10-03 19:28:10|64.34|61.94|64.33|61.93|64.35|61.95|64.32|61.92|0
1727983700000|2024-10-03 19:28:20|64.32|61.92|64.27|61.87|64.32|61.92|64.27|61.87|0
1727983710000|2024-10-03 19:28:30|64.26|61.86|64.27|61.87|64.27|61.87|64.25|61.85|0
1727983720000|2024-10-03 19:28:40|64.29|61.89|64.48|62.08|64.48|62.08|64.29|61.89|0
1727983730000|2024-10-03 19:28:50|64.46|62.06|64.6|62.2|64.6|62.2|64.46|62.06|0
1727983740000|2024-10-03 19:29:00|64.67|62.27|64.51|62.11|64.67|62.27|64.51|62.11|0
1727983750000|2024-10-03 19:29:10|64.48|62.08|64.56|62.16|64.56|62.16|64.48|62.08|0
1727983760000|2024-10-03 19:29:20|64.53|62.13|64.53|62.13|64.53|62.13|64.51|62.11|0
1727983770000|2024-10-03 19:29:30|64.56|62.16|64.53|62.13|64.56|62.16|64.53|62.13|0
1727983780000|2024-10-03 19:29:40|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1727983790000|2024-10-03 19:29:50|64.48|62.08|64.53|62.13|64.53|62.13|64.48|62.08|0
1727983800000|2024-10-03 19:30:00|64.56|62.16|64.53|62.13|64.56|62.16|64.53|62.13|0
1727983810000|2024-10-03 19:30:10|64.51|62.11|64.56|62.16|64.56|62.16|64.51|62.11|0
1727983820000|2024-10-03 19:30:20|64.58|62.18|64.6|62.2|64.6|62.2|64.56|62.16|0
1727983830000|2024-10-03 19:30:30|64.56|62.16|64.53|62.13|64.56|62.16|64.51|62.11|0
1727983840000|2024-10-03 19:30:40|64.51|62.11|64.53|62.13|64.53|62.13|64.51|62.11|0
1727983850000|2024-10-03 19:30:50|64.52|62.12|64.51|62.11|64.53|62.13|64.51|62.11|0
1727983860000|2024-10-03 19:31:00|64.46|62.06|64.51|62.11|64.53|62.13|64.46|62.06|0
1727983870000|2024-10-03 19:31:10|64.48|62.08|64.46|62.06|64.48|62.08|64.46|62.06|0
1727983880000|2024-10-03 19:31:20|64.44|62.04|64.48|62.08|64.48|62.08|64.44|62.04|0
1727983890000|2024-10-03 19:31:30|64.51|62.11|64.53|62.13|64.53|62.13|64.51|62.11|0
1727983900000|2024-10-03 19:31:40|64.51|62.11|64.51|62.11|64.53|62.13|64.51|62.11|0
1727983910000|2024-10-03 19:31:50|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1727983920000|2024-10-03 19:32:00|64.48|62.08|64.51|62.11|64.51|62.11|64.48|62.08|0
1727983930000|2024-10-03 19:32:10|64.55|62.15|64.53|62.13|64.58|62.18|64.53|62.13|0
1727983940000|2024-10-03 19:32:20|64.51|62.11|64.42|62.02|64.51|62.11|64.41|62.01|0
1727983950000|2024-10-03 19:32:30|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1727983970000|2024-10-03 19:32:50|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1727983980000|2024-10-03 19:33:00|64.29|61.89|64.29|61.89|64.29|61.89|64.27|61.87|0
1727983990000|2024-10-03 19:33:10|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1727984000000|2024-10-03 19:33:20|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1727984010000|2024-10-03 19:33:30|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1727984020000|2024-10-03 19:33:40|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727984030000|2024-10-03 19:33:50|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727984040000|2024-10-03 19:34:00|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1727984050000|2024-10-03 19:34:10|64.22|61.82|64.17|61.77|64.22|61.82|64.15|61.75|0
1727984060000|2024-10-03 19:34:20|64.2|61.8|64.24|61.84|64.24|61.84|64.2|61.8|0
1727984070000|2024-10-03 19:34:30|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1727984100000|2024-10-03 19:35:00|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727984110000|2024-10-03 19:35:10|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1727984120000|2024-10-03 19:35:20|64.2|61.8|64.17|61.77|64.22|61.82|64.15|61.75|0
1727984130000|2024-10-03 19:35:30|64.2|61.8|64.24|61.84|64.24|61.84|64.2|61.8|0
1727984140000|2024-10-03 19:35:40|64.27|61.87|64.27|61.87|64.27|61.87|64.24|61.84|0
1727984150000|2024-10-03 19:35:50|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727984160000|2024-10-03 19:36:00|64.29|61.89|64.27|61.87|64.29|61.89|64.27|61.87|0
1727984170000|2024-10-03 19:36:10|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727984180000|2024-10-03 19:36:20|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727984190000|2024-10-03 19:36:30|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1727984200000|2024-10-03 19:36:40|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1727984210000|2024-10-03 19:36:50|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1727984220000|2024-10-03 19:37:00|64.22|61.82|64.22|61.82|64.22|61.82|64.2|61.8|0
1727984230000|2024-10-03 19:37:10|64.24|61.84|64.27|61.87|64.27|61.87|64.24|61.84|0
1727984240000|2024-10-03 19:37:20|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727984250000|2024-10-03 19:37:30|64.23|61.83|64.27|61.87|64.27|61.87|64.23|61.83|0
1727984260000|2024-10-03 19:37:40|64.24|61.84|64.22|61.82|64.24|61.84|64.2|61.8|0
1727984270000|2024-10-03 19:37:50|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1727984280000|2024-10-03 19:38:00|64.22|61.82|64.22|61.82|64.22|61.82|64.2|61.8|0
1727984290000|2024-10-03 19:38:10|64.24|61.84|64.22|61.82|64.24|61.84|64.22|61.82|0
1727984300000|2024-10-03 19:38:20|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1727984310000|2024-10-03 19:38:30|64.17|61.77|64.2|61.8|64.2|61.8|64.15|61.75|0
1727984320000|2024-10-03 19:38:40|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727984330000|2024-10-03 19:38:50|64.2|61.8|64.2|61.8|64.2|61.8|64.17|61.77|0
1727984340000|2024-10-03 19:39:00|64.17|61.77|64.12|61.72|64.17|61.77|64.12|61.72|0
1727984350000|2024-10-03 19:39:10|64.1|61.7|64.12|61.72|64.12|61.72|64.1|61.7|0
1727984360000|2024-10-03 19:39:20|64.17|61.77|64.15|61.75|64.17|61.77|64.15|61.75|0
1727984370000|2024-10-03 19:39:30|64.17|61.77|64.15|61.75|64.17|61.77|64.12|61.72|0
1727984380000|2024-10-03 19:39:40|64.12|61.72|64.15|61.75|64.15|61.75|64.12|61.72|0
1727984390000|2024-10-03 19:39:50|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1727984400000|2024-10-03 19:40:00|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1727984410000|2024-10-03 19:40:10|64.2|61.8|64.2|61.8|64.22|61.82|64.2|61.8|0
1727984420000|2024-10-03 19:40:20|64.22|61.82|64.21|61.81|64.22|61.82|64.18|61.78|0
1727984430000|2024-10-03 19:40:30|64.22|61.82|64.2|61.8|64.22|61.82|64.17|61.77|0
1727984440000|2024-10-03 19:40:40|64.22|61.82|64.2|61.8|64.22|61.82|64.2|61.8|0
1727984450000|2024-10-03 19:40:50|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1727984460000|2024-10-03 19:41:00|64.27|61.87|64.31|61.91|64.31|61.91|64.27|61.87|0
1727984470000|2024-10-03 19:41:10|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1727984480000|2024-10-03 19:41:20|64.29|61.89|64.34|61.94|64.34|61.94|64.29|61.89|0
1727984490000|2024-10-03 19:41:30|64.31|61.91|64.27|61.87|64.31|61.91|64.27|61.87|0
1727984510000|2024-10-03 19:41:50|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1727984520000|2024-10-03 19:42:00|64.27|61.87|64.29|61.89|64.29|61.89|64.27|61.87|0
1727984530000|2024-10-03 19:42:10|64.27|61.87|64.29|61.89|64.29|61.89|64.27|61.87|0
1727984540000|2024-10-03 19:42:20|64.31|61.91|64.36|61.96|64.36|61.96|64.31|61.91|0
1727984550000|2024-10-03 19:42:30|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1727984560000|2024-10-03 19:42:40|64.34|61.94|64.44|62.04|64.44|62.04|64.34|61.94|0
1727984570000|2024-10-03 19:42:50|64.38|61.98|64.36|61.96|64.38|61.98|64.36|61.96|0
1727984580000|2024-10-03 19:43:00|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1727984590000|2024-10-03 19:43:10|64.54|62.14|64.59|62.19|64.59|62.19|64.28|61.88|0
1727984600000|2024-10-03 19:43:20|64.61|62.21|64.93|62.53|64.93|62.53|64.61|62.21|0
1727984610000|2024-10-03 19:43:30|64.89|62.49|64.84|62.44|64.89|62.49|64.84|62.44|0
1727984620000|2024-10-03 19:43:40|64.86|62.46|64.96|62.56|64.96|62.56|64.86|62.46|0
1727984630000|2024-10-03 19:43:50|64.93|62.53|65.01|62.61|65.01|62.61|64.93|62.53|0
1727984640000|2024-10-03 19:44:00|65.03|62.63|65.01|62.61|65.03|62.63|65.01|62.61|0
1727984650000|2024-10-03 19:44:10|65.03|62.63|65.03|62.63|65.03|62.63|65.01|62.61|0
1727984660000|2024-10-03 19:44:20|65.05|62.65|65.05|62.65|65.05|62.65|65.01|62.61|0
1727984670000|2024-10-03 19:44:30|65.04|62.64|65.03|62.63|65.04|62.64|65.03|62.63|0
1727984680000|2024-10-03 19:44:40|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1727984690000|2024-10-03 19:44:50|65.03|62.63|65.05|62.65|65.05|62.65|65.03|62.63|0
1727984700000|2024-10-03 19:45:00|65.03|62.63|64.98|62.58|65.05|62.65|64.98|62.58|0
1727984710000|2024-10-03 19:45:10|64.96|62.56|65.01|62.61|65.01|62.61|64.96|62.56|0
1727984720000|2024-10-03 19:45:20|64.98|62.58|64.98|62.58|65.01|62.61|64.98|62.58|0
1727984740000|2024-10-03 19:45:40|64.96|62.56|64.93|62.53|64.96|62.56|64.91|62.51|0
1727984750000|2024-10-03 19:45:50|64.91|62.51|64.86|62.46|64.91|62.51|64.86|62.46|0
1727984760000|2024-10-03 19:46:00|64.89|62.49|64.91|62.51|64.91|62.51|64.89|62.49|0
1727984770000|2024-10-03 19:46:10|64.93|62.53|64.89|62.49|64.93|62.53|64.89|62.49|0
1727984780000|2024-10-03 19:46:20|64.86|62.46|64.87|62.47|64.89|62.49|64.86|62.46|0
1727984790000|2024-10-03 19:46:30|65.01|62.61|65.01|62.61|65.08|62.68|65.01|62.61|0
1727984800000|2024-10-03 19:46:40|65.03|62.63|65.01|62.61|65.03|62.63|65.01|62.61|0
1727984810000|2024-10-03 19:46:50|64.98|62.58|64.91|62.51|64.98|62.58|64.91|62.51|0
1727984820000|2024-10-03 19:47:00|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1727984830000|2024-10-03 19:47:10|64.86|62.46|64.83|62.43|64.89|62.49|64.83|62.43|0
1727984840000|2024-10-03 19:47:20|64.81|62.41|64.74|62.34|64.81|62.41|64.74|62.34|0
1727984850000|2024-10-03 19:47:30|64.77|62.37|64.69|62.29|64.77|62.37|64.69|62.29|0
1727984860000|2024-10-03 19:47:40|64.67|62.27|64.72|62.32|64.72|62.32|64.67|62.27|0
1727984870000|2024-10-03 19:47:50|64.69|62.29|64.67|62.27|64.69|62.29|64.65|62.25|0
1727984880000|2024-10-03 19:48:00|64.65|62.25|64.62|62.22|64.65|62.25|64.62|62.22|0
1727984890000|2024-10-03 19:48:10|64.58|62.18|64.56|62.16|64.58|62.18|64.56|62.16|0
1727984900000|2024-10-03 19:48:20|64.58|62.18|64.56|62.16|64.58|62.18|64.55|62.15|0
1727984910000|2024-10-03 19:48:30|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1727984930000|2024-10-03 19:48:50|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1727984940000|2024-10-03 19:49:00|64.5|62.1|64.48|62.08|64.5|62.1|64.43|62.03|0
1727984950000|2024-10-03 19:49:10|64.46|62.06|64.46|62.06|64.46|62.06|64.43|62.03|0
1727984960000|2024-10-03 19:49:20|64.5|62.1|64.49|62.09|64.5|62.1|64.49|62.09|0
1727984970000|2024-10-03 19:49:30|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1727984980000|2024-10-03 19:49:40|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1727984990000|2024-10-03 19:49:50|64.42|62.02|64.46|62.06|64.46|62.06|64.42|62.02|0
1727985000000|2024-10-03 19:50:00|64.41|62.01|64.29|61.89|64.41|62.01|64.22|61.82|0
1727985010000|2024-10-03 19:50:10|64.27|61.87|64.29|61.89|64.29|61.89|64.2|61.8|0
1727985020000|2024-10-03 19:50:20|64.15|61.75|64.24|61.84|64.24|61.84|64.1|61.7|0
1727985030000|2024-10-03 19:50:30|64.36|61.96|64.31|61.91|64.38|61.98|64.31|61.91|0
1727985040000|2024-10-03 19:50:40|64.29|61.89|64.24|61.84|64.29|61.89|64.24|61.84|0
1727985050000|2024-10-03 19:50:50|64.27|61.87|64.36|61.96|64.36|61.96|64.27|61.87|0
1727985060000|2024-10-03 19:51:00|64.34|61.94|64.41|62.01|64.41|62.01|64.31|61.91|0
1727985070000|2024-10-03 19:51:10|64.46|62.06|64.38|61.98|64.46|62.06|64.38|61.98|0
1727985080000|2024-10-03 19:51:20|64.36|61.96|64.36|61.96|64.36|61.96|64.31|61.91|0
1727985090000|2024-10-03 19:51:30|64.34|61.94|64.38|61.98|64.43|62.03|64.34|61.94|0
1727985100000|2024-10-03 19:51:40|64.36|61.96|64.29|61.89|64.36|61.96|64.29|61.89|0
1727985110000|2024-10-03 19:51:50|64.31|61.91|64.34|61.94|64.34|61.94|64.29|61.89|0
1727985120000|2024-10-03 19:52:00|64.38|61.98|64.55|62.15|64.55|62.15|64.38|61.98|0
1727985130000|2024-10-03 19:52:10|64.46|62.06|64.5|62.1|64.53|62.13|64.46|62.06|0
1727985140000|2024-10-03 19:52:20|64.48|62.08|64.55|62.15|64.55|62.15|64.48|62.08|0
1727985150000|2024-10-03 19:52:30|64.6|62.2|64.62|62.22|64.65|62.25|64.6|62.2|0
1727985160000|2024-10-03 19:52:40|64.6|62.2|64.62|62.22|64.62|62.22|64.6|62.2|0
1727985170000|2024-10-03 19:52:50|64.61|62.21|64.62|62.22|64.69|62.29|64.61|62.21|0
1727985180000|2024-10-03 19:53:00|64.67|62.27|64.65|62.25|64.67|62.27|64.62|62.22|0
1727985190000|2024-10-03 19:53:10|64.67|62.27|64.74|62.34|64.74|62.34|64.65|62.25|0
1727985200000|2024-10-03 19:53:20|64.76|62.36|64.72|62.32|64.76|62.36|64.72|62.32|0
1727985210000|2024-10-03 19:53:30|64.69|62.29|64.65|62.25|64.69|62.29|64.65|62.25|0
1727985220000|2024-10-03 19:53:40|64.66|62.26|64.63|62.23|64.66|62.26|64.63|62.23|0
1727985230000|2024-10-03 19:53:50|64.62|62.22|64.57|62.17|64.62|62.22|64.55|62.15|0
1727985240000|2024-10-03 19:54:00|64.53|62.13|64.48|62.08|64.53|62.13|64.48|62.08|0
1727985250000|2024-10-03 19:54:10|64.53|62.13|64.5|62.1|64.53|62.13|64.48|62.08|0
1727985260000|2024-10-03 19:54:20|64.48|62.08|64.43|62.03|64.48|62.08|64.43|62.03|0
1727985270000|2024-10-03 19:54:30|64.41|62.01|64.41|62.01|64.41|62.01|64.38|61.98|0
1727985280000|2024-10-03 19:54:40|64.38|61.98|64.34|61.94|64.38|61.98|64.34|61.94|0
1727985290000|2024-10-03 19:54:50|64.29|61.89|64.29|61.89|64.31|61.91|64.29|61.89|0
1727985300000|2024-10-03 19:55:00|64.26|61.86|64.05|61.65|64.26|61.86|64.05|61.65|0
1727985310000|2024-10-03 19:55:10|64.1|61.7|64.12|61.72|64.15|61.75|64.1|61.7|0
1727985320000|2024-10-03 19:55:20|64.08|61.68|64.08|61.68|64.1|61.7|64.08|61.68|0
1727985330000|2024-10-03 19:55:30|64.17|61.77|64.15|61.75|64.17|61.77|64.15|61.75|0
1727985340000|2024-10-03 19:55:40|64.12|61.72|64.17|61.77|64.17|61.77|64.08|61.68|0
1727985350000|2024-10-03 19:55:50|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1727985360000|2024-10-03 19:56:00|64.24|61.84|64.24|61.84|64.24|61.84|64.19|61.79|0
1727985370000|2024-10-03 19:56:10|64.22|61.82|64.19|61.79|64.22|61.82|64.19|61.79|0
1727985380000|2024-10-03 19:56:20|64.29|61.89|64.29|61.89|64.29|61.89|64.24|61.84|0
1727985390000|2024-10-03 19:56:30|64.31|61.91|64.31|61.91|64.34|61.94|64.31|61.91|0
1727985400000|2024-10-03 19:56:40|64.29|61.89|64.38|61.98|64.38|61.98|64.29|61.89|0
1727985410000|2024-10-03 19:56:50|64.34|61.94|64.26|61.86|64.34|61.94|64.26|61.86|0
1727985420000|2024-10-03 19:57:00|64.19|61.79|64.15|61.75|64.19|61.79|64.15|61.75|0
1727985430000|2024-10-03 19:57:10|64.12|61.72|64.1|61.7|64.15|61.75|64.1|61.7|0
1727985440000|2024-10-03 19:57:20|64.07|61.67|64.05|61.65|64.07|61.67|64.05|61.65|0
1727985450000|2024-10-03 19:57:30|64.03|61.63|63.91|61.51|64.03|61.63|63.91|61.51|0
1727985460000|2024-10-03 19:57:40|63.93|61.53|64|61.6|64.05|61.65|63.93|61.53|0
1727985470000|2024-10-03 19:57:50|63.96|61.56|63.93|61.53|63.96|61.56|63.93|61.53|0
1727985480000|2024-10-03 19:58:00|63.91|61.51|63.77|61.37|63.91|61.51|63.77|61.37|0
1727985490000|2024-10-03 19:58:10|63.82|61.42|63.7|61.3|63.82|61.42|63.7|61.3|0
1727985500000|2024-10-03 19:58:20|63.65|61.25|63.7|61.3|63.7|61.3|63.65|61.25|0
1727985510000|2024-10-03 19:58:30|63.72|61.32|63.72|61.32|63.79|61.39|63.72|61.32|0
1727985520000|2024-10-03 19:58:40|63.74|61.34|63.72|61.32|63.79|61.39|63.72|61.32|0
1727985530000|2024-10-03 19:58:50|63.7|61.3|63.63|61.23|63.7|61.3|63.63|61.23|0
1727985540000|2024-10-03 19:59:00|63.56|61.16|63.44|61.04|63.56|61.16|63.44|61.04|0
1727985550000|2024-10-03 19:59:10|63.42|61.02|63.44|61.04|63.44|61.04|63.39|60.99|0
1727985560000|2024-10-03 19:59:20|63.53|61.13|63.63|61.23|63.63|61.23|63.53|61.13|0
1727985570000|2024-10-03 19:59:30|63.79|61.39|63.81|61.41|64.05|61.65|63.79|61.39|0
1727985580000|2024-10-03 19:59:40|63.86|61.46|63.67|61.27|63.86|61.46|63.67|61.27|0
1727985590000|2024-10-03 19:59:50|63.77|61.37|63.86|61.46|63.86|61.46|63.7|61.3|0
1727985610000|2024-10-03 20:00:10|63.91|61.51|63.74|61.34|63.91|61.51|63.74|61.34|0
1727985620000|2024-10-03 20:00:20|63.79|61.39|63.77|61.37|63.79|61.39|63.77|61.37|0
1727985630000|2024-10-03 20:00:30|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1727985640000|2024-10-03 20:00:40|63.84|61.44|63.84|61.44|63.84|61.44|63.81|61.41|0
1727985650000|2024-10-03 20:00:50|63.81|61.41|63.86|61.46|63.86|61.46|63.81|61.41|0
1727985660000|2024-10-03 20:01:00|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1727985670000|2024-10-03 20:01:10|63.81|61.41|63.81|61.41|63.81|61.41|63.79|61.39|0
1727985690000|2024-10-03 20:01:30|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1727985700000|2024-10-03 20:01:40|63.78|61.38|63.77|61.37|63.78|61.38|63.77|61.37|0
1727985720000|2024-10-03 20:02:00|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1727985730000|2024-10-03 20:02:10|63.67|61.27|63.67|61.27|63.7|61.3|63.67|61.27|0
1727985740000|2024-10-03 20:02:20|63.65|61.25|63.72|61.32|63.72|61.32|63.65|61.25|0
1727985750000|2024-10-03 20:02:30|63.74|61.34|63.74|61.34|63.77|61.37|63.74|61.34|0
1727985760000|2024-10-03 20:02:40|63.72|61.32|63.79|61.39|63.79|61.39|63.7|61.3|0
1727985770000|2024-10-03 20:02:50|63.77|61.37|63.77|61.37|63.77|61.37|63.74|61.34|0
1727985780000|2024-10-03 20:03:00|63.74|61.34|63.72|61.32|63.77|61.37|63.72|61.32|0
1727985790000|2024-10-03 20:03:10|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1727985800000|2024-10-03 20:03:20|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1727985820000|2024-10-03 20:03:40|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1727985830000|2024-10-03 20:03:50|63.72|61.32|63.73|61.33|63.74|61.34|63.72|61.32|0
1727985840000|2024-10-03 20:04:00|63.74|61.34|63.72|61.32|63.74|61.34|63.67|61.27|0
1727985850000|2024-10-03 20:04:10|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1727985860000|2024-10-03 20:04:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1727985880000|2024-10-03 20:04:40|63.72|61.32|63.67|61.27|63.72|61.32|63.67|61.27|0
1727985890000|2024-10-03 20:04:50|63.7|61.3|63.65|61.25|63.7|61.3|63.65|61.25|0
1727985900000|2024-10-03 20:05:00|63.63|61.23|63.63|61.23|63.63|61.23|63.6|61.2|0
1727985920000|2024-10-03 20:05:20|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1727985930000|2024-10-03 20:05:30|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1727985940000|2024-10-03 20:05:40|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1727985950000|2024-10-03 20:05:50|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1727985960000|2024-10-03 20:06:00|63.46|61.06|63.48|61.08|63.48|61.08|63.46|61.06|0
1727985970000|2024-10-03 20:06:10|63.46|61.06|63.45|61.05|63.46|61.06|63.44|61.04|0
1727985980000|2024-10-03 20:06:20|63.44|61.04|63.39|60.99|63.44|61.04|63.39|60.99|0
1727985990000|2024-10-03 20:06:30|63.41|61.01|63.39|60.99|63.41|61.01|63.39|60.99|0
1727986000000|2024-10-03 20:06:40|63.37|60.97|63.37|60.97|63.38|60.98|63.37|60.97|0
1727986010000|2024-10-03 20:06:50|63.39|60.99|63.46|61.06|63.48|61.08|63.39|60.99|0
1727986020000|2024-10-03 20:07:00|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1727986030000|2024-10-03 20:07:10|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1727986040000|2024-10-03 20:07:20|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1727986050000|2024-10-03 20:07:30|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1727986060000|2024-10-03 20:07:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727986080000|2024-10-03 20:08:00|63.55|61.15|63.6|61.2|63.6|61.2|63.55|61.15|0
1727986090000|2024-10-03 20:08:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1727986100000|2024-10-03 20:08:20|63.59|61.19|63.59|61.19|63.6|61.2|63.59|61.19|0
1727986110000|2024-10-03 20:08:30|63.6|61.2|63.67|61.27|63.67|61.27|63.58|61.18|0
1727986120000|2024-10-03 20:08:40|63.65|61.25|63.72|61.32|63.72|61.32|63.65|61.25|0
1727986130000|2024-10-03 20:08:50|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1727986140000|2024-10-03 20:09:00|63.72|61.32|63.74|61.34|63.74|61.34|63.72|61.32|0
1727986150000|2024-10-03 20:09:10|63.77|61.37|63.81|61.41|63.81|61.41|63.77|61.37|0
1727986160000|2024-10-03 20:09:20|63.79|61.39|63.86|61.46|63.86|61.46|63.79|61.39|0
1727986180000|2024-10-03 20:09:40|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1727986190000|2024-10-03 20:09:50|63.87|61.47|63.91|61.51|63.91|61.51|63.87|61.47|0
1727986200000|2024-10-03 20:10:00|63.88|61.48|63.84|61.44|63.88|61.48|63.84|61.44|0
1727986210000|2024-10-03 20:10:10|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1727986220000|2024-10-03 20:10:20|63.79|61.39|63.81|61.41|63.81|61.41|63.76|61.36|0
1727986230000|2024-10-03 20:10:30|63.79|61.39|63.74|61.34|63.79|61.39|63.74|61.34|0
1727986240000|2024-10-03 20:10:40|63.72|61.32|63.72|61.32|63.72|61.32|63.69|61.29|0
1727986250000|2024-10-03 20:10:50|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1727986260000|2024-10-03 20:11:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1727986270000|2024-10-03 20:11:10|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727986320000|2024-10-03 20:12:00|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1727986330000|2024-10-03 20:12:10|63.65|61.25|63.62|61.22|63.65|61.25|63.62|61.22|0
1727986340000|2024-10-03 20:12:20|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727986350000|2024-10-03 20:12:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727986360000|2024-10-03 20:12:40|63.6|61.2|63.6|61.2|63.62|61.22|63.6|61.2|0
1727986370000|2024-10-03 20:12:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727986390000|2024-10-03 20:13:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1727986400000|2024-10-03 20:13:20|63.65|61.25|63.65|61.25|63.65|61.25|63.62|61.22|0
1727986410000|2024-10-03 20:13:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1727986420000|2024-10-03 20:13:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727986430000|2024-10-03 20:13:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727986460000|2024-10-03 20:14:20|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1727986470000|2024-10-03 20:14:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1727986480000|2024-10-03 20:14:40|63.63|61.23|63.67|61.27|63.67|61.27|63.62|61.22|0
1727986490000|2024-10-03 20:14:50|63.69|61.29|63.67|61.27|63.72|61.32|63.67|61.27|0
1727986500000|2024-10-03 20:15:00|63.77|61.17|63.77|61.17|63.79|61.19|63.77|61.17|0
1727986510000|2024-10-03 20:15:10|63.79|61.19|63.79|61.19|63.79|61.19|63.78|61.18|0
1727986520000|2024-10-03 20:15:20|63.82|61.22|63.79|61.19|63.82|61.22|63.79|61.19|0
1727986560000|2024-10-03 20:16:00|63.77|61.17|63.75|61.15|63.77|61.17|63.75|61.15|0
1727986580000|2024-10-03 20:16:20|63.77|61.17|63.75|61.15|63.77|61.17|63.75|61.15|0
1727986600000|2024-10-03 20:16:40|63.77|61.17|63.75|61.15|63.77|61.17|63.75|61.15|0
1727986610000|2024-10-03 20:16:50|63.77|61.17|63.75|61.15|63.77|61.17|63.75|61.15|0
1727986620000|2024-10-03 20:17:00|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986630000|2024-10-03 20:17:10|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727986640000|2024-10-03 20:17:20|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986650000|2024-10-03 20:17:30|63.75|61.15|63.75|61.15|63.75|61.15|63.75|61.15|0
1727986660000|2024-10-03 20:17:40|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986670000|2024-10-03 20:17:50|63.73|61.13|63.72|61.12|63.73|61.13|63.72|61.12|0
1727986720000|2024-10-03 20:18:40|63.74|61.14|63.74|61.14|63.74|61.14|63.74|61.14|0
1727986730000|2024-10-03 20:18:50|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986740000|2024-10-03 20:19:00|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727986750000|2024-10-03 20:19:10|63.72|61.12|63.71|61.11|63.72|61.12|63.71|61.11|0
1727986760000|2024-10-03 20:19:20|63.7|61.1|63.71|61.11|63.71|61.11|63.7|61.1|0
1727986770000|2024-10-03 20:19:30|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727986780000|2024-10-03 20:19:40|63.74|61.14|63.73|61.13|63.74|61.14|63.72|61.12|0
1727986790000|2024-10-03 20:19:50|63.72|61.12|63.74|61.14|63.74|61.14|63.72|61.12|0
1727986800000|2024-10-03 20:20:00|63.72|61.12|63.7|61.1|63.72|61.12|63.7|61.1|0
1727986810000|2024-10-03 20:20:10|63.72|61.12|63.72|61.12|63.72|61.12|63.7|61.1|0
1727986820000|2024-10-03 20:20:20|63.74|61.14|63.74|61.14|63.74|61.14|63.74|61.14|0
1727986830000|2024-10-03 20:20:30|63.72|61.12|63.74|61.14|63.74|61.14|63.72|61.12|0
1727986840000|2024-10-03 20:20:40|63.77|61.17|63.74|61.14|63.77|61.17|63.74|61.14|0
1727986860000|2024-10-03 20:21:00|63.76|61.16|63.77|61.17|63.77|61.17|63.74|61.14|0
1727986880000|2024-10-03 20:21:20|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727986900000|2024-10-03 20:21:40|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727986920000|2024-10-03 20:22:00|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727986940000|2024-10-03 20:22:20|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727986970000|2024-10-03 20:22:50|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727987010000|2024-10-03 20:23:30|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727987020000|2024-10-03 20:23:40|63.74|61.14|63.77|61.17|63.77|61.17|63.74|61.14|0
1727987040000|2024-10-03 20:24:00|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727987120000|2024-10-03 20:25:20|63.81|61.21|63.81|61.21|63.81|61.21|63.81|61.21|0
1727987130000|2024-10-03 20:25:30|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727987220000|2024-10-03 20:27:00|63.91|61.31|63.88|61.28|63.91|61.31|63.88|61.28|0
1727987230000|2024-10-03 20:27:10|63.87|61.27|63.88|61.28|63.88|61.28|63.87|61.27|0
1727987240000|2024-10-03 20:27:20|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727987260000|2024-10-03 20:27:40|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727987270000|2024-10-03 20:27:50|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727987480000|2024-10-03 20:31:20|64|61.4|64|61.4|64|61.4|64|61.4|0
1727987500000|2024-10-03 20:31:40|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727987510000|2024-10-03 20:31:50|64.05|61.45|64.07|61.47|64.07|61.47|64.05|61.45|0
1727987520000|2024-10-03 20:32:00|64.09|61.49|64.07|61.47|64.09|61.49|64.07|61.47|0
1727987530000|2024-10-03 20:32:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987550000|2024-10-03 20:32:30|64.11|61.51|64.12|61.52|64.12|61.52|64.11|61.51|0
1727987570000|2024-10-03 20:32:50|64.11|61.51|64.09|61.49|64.11|61.51|64.09|61.49|0
1727987580000|2024-10-03 20:33:00|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727987590000|2024-10-03 20:33:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987610000|2024-10-03 20:33:30|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987620000|2024-10-03 20:33:40|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987640000|2024-10-03 20:34:00|64.08|61.48|64.08|61.48|64.08|61.48|64.07|61.47|0
1727987650000|2024-10-03 20:34:10|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727987660000|2024-10-03 20:34:20|64.05|61.45|64.07|61.47|64.07|61.47|64.05|61.45|0
1727987670000|2024-10-03 20:34:30|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1727987690000|2024-10-03 20:34:50|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727987710000|2024-10-03 20:35:10|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1727987720000|2024-10-03 20:35:20|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987740000|2024-10-03 20:35:40|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987760000|2024-10-03 20:36:00|64.11|61.51|64.09|61.49|64.11|61.51|64.09|61.49|0
1727987770000|2024-10-03 20:36:10|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987780000|2024-10-03 20:36:20|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727987810000|2024-10-03 20:36:50|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987870000|2024-10-03 20:37:50|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727987920000|2024-10-03 20:38:40|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727987970000|2024-10-03 20:39:30|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988010000|2024-10-03 20:40:10|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727988020000|2024-10-03 20:40:20|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727988030000|2024-10-03 20:40:30|64.17|61.57|64.16|61.56|64.17|61.57|64.16|61.56|0
1727988040000|2024-10-03 20:40:40|64.19|61.59|64.16|61.56|64.19|61.59|64.16|61.56|0
1727988060000|2024-10-03 20:41:00|64.14|61.54|64.16|61.56|64.16|61.56|64.13|61.53|0
1727988070000|2024-10-03 20:41:10|64.15|61.55|64.16|61.56|64.16|61.56|64.15|61.55|0
1727988080000|2024-10-03 20:41:20|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988090000|2024-10-03 20:41:30|64.16|61.56|64.16|61.56|64.16|61.56|64.14|61.54|0
1727988110000|2024-10-03 20:41:50|64.19|61.59|64.16|61.56|64.19|61.59|64.16|61.56|0
1727988120000|2024-10-03 20:42:00|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727988130000|2024-10-03 20:42:10|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727988140000|2024-10-03 20:42:20|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727988180000|2024-10-03 20:43:00|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727988210000|2024-10-03 20:43:30|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727988250000|2024-10-03 20:44:10|64.21|61.61|64.28|61.68|64.28|61.68|64.21|61.61|0
1727988290000|2024-10-03 20:44:50|64.26|61.66|64.23|61.63|64.26|61.66|64.23|61.63|0
1727988300000|2024-10-03 20:45:00|64.21|61.61|64.23|61.63|64.23|61.63|64.21|61.61|0
1727988310000|2024-10-03 20:45:10|64.22|61.62|64.22|61.62|64.23|61.63|64.22|61.62|0
1727988320000|2024-10-03 20:45:20|64.23|61.63|64.23|61.63|64.23|61.63|64.21|61.61|0
1727988330000|2024-10-03 20:45:30|64.21|61.61|64.18|61.58|64.21|61.61|64.18|61.58|0
1727988360000|2024-10-03 20:46:00|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727988380000|2024-10-03 20:46:20|64.2|61.6|64.21|61.61|64.21|61.61|64.2|61.6|0
1727988390000|2024-10-03 20:46:30|64.2|61.6|64.23|61.63|64.23|61.63|64.2|61.6|0
1727988400000|2024-10-03 20:46:40|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727988410000|2024-10-03 20:46:50|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727988420000|2024-10-03 20:47:00|64.21|61.61|64.21|61.61|64.23|61.63|64.21|61.61|0
1727988430000|2024-10-03 20:47:10|64.18|61.58|64.14|61.54|64.18|61.58|64.14|61.54|0
1727988440000|2024-10-03 20:47:20|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727988490000|2024-10-03 20:48:10|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988500000|2024-10-03 20:48:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988510000|2024-10-03 20:48:30|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727988520000|2024-10-03 20:48:40|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988530000|2024-10-03 20:48:50|64.14|61.54|64.15|61.55|64.16|61.56|64.14|61.54|0
1727988540000|2024-10-03 20:49:00|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988590000|2024-10-03 20:49:50|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727988640000|2024-10-03 20:50:40|64.18|61.58|64.18|61.58|64.18|61.58|64.18|61.58|0
1727988660000|2024-10-03 20:51:00|64.17|61.57|64.14|61.54|64.17|61.57|64.14|61.54|0
1727988670000|2024-10-03 20:51:10|64.11|61.51|64.11|61.51|64.11|61.51|64.09|61.49|0
1727988690000|2024-10-03 20:51:30|64.1|61.5|64.11|61.51|64.11|61.51|64.1|61.5|0
1727988700000|2024-10-03 20:51:40|64.1|61.5|64.11|61.51|64.11|61.51|64.09|61.49|0
1727988720000|2024-10-03 20:52:00|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727988730000|2024-10-03 20:52:10|64.11|61.51|64.1|61.5|64.11|61.51|64.1|61.5|0
1727988740000|2024-10-03 20:52:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988750000|2024-10-03 20:52:30|64.14|61.54|64.11|61.51|64.14|61.54|64.11|61.51|0
1727988770000|2024-10-03 20:52:50|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1727988800000|2024-10-03 20:53:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988850000|2024-10-03 20:54:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727988900000|2024-10-03 20:55:00|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727988920000|2024-10-03 20:55:20|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727988930000|2024-10-03 20:55:30|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727988950000|2024-10-03 20:55:50|64.08|61.48|64.09|61.49|64.09|61.49|64.08|61.48|0
1727989000000|2024-10-03 20:56:40|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727989030000|2024-10-03 20:57:10|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727989040000|2024-10-03 20:57:20|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727989050000|2024-10-03 20:57:30|64.15|61.55|64.13|61.53|64.15|61.55|64.13|61.53|0
1727989080000|2024-10-03 20:58:00|64.16|61.56|64.13|61.53|64.16|61.56|64.13|61.53|0
1727989090000|2024-10-03 20:58:10|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727989110000|2024-10-03 20:58:30|64.17|61.57|64.29|61.69|64.29|61.69|64.17|61.57|0
1727989120000|2024-10-03 20:58:40|64.3|61.7|64.32|61.72|64.32|61.72|64.3|61.7|0
1727989130000|2024-10-03 20:58:50|64.37|61.77|64.35|61.75|64.44|61.84|64.35|61.75|0
1727989150000|2024-10-03 20:59:10|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1727989180000|2024-10-03 20:59:40|64.36|61.76|64.36|61.76|64.36|61.76|64.36|61.76|0
1727989190000|2024-10-03 20:59:50|64.38|61.78|64.38|61.78|64.38|61.78|64.33|61.73|0
1727989200000|2024-10-03 21:00:00|64.33|61.73|64.28|61.68|64.33|61.73|64.28|61.68|0
1727989210000|2024-10-03 21:00:10|64.31|61.71|64.32|61.72|64.32|61.72|64.31|61.71|0
1727989250000|2024-10-03 21:00:50|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727989260000|2024-10-03 21:01:00|64.32|61.72|64.32|61.72|64.32|61.72|64.32|61.72|0
1727989380000|2024-10-03 21:03:00|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727989530000|2024-10-03 21:05:30|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727989670000|2024-10-03 21:07:50|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727989680000|2024-10-03 21:08:00|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727989690000|2024-10-03 21:08:10|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727989720000|2024-10-03 21:08:40|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727989760000|2024-10-03 21:09:20|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727989780000|2024-10-03 21:09:40|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727989810000|2024-10-03 21:10:10|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727989850000|2024-10-03 21:10:50|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727989870000|2024-10-03 21:11:10|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727990000000|2024-10-03 21:13:20|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1727990010000|2024-10-03 21:13:30|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1727990020000|2024-10-03 21:13:40|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727990040000|2024-10-03 21:14:00|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727990060000|2024-10-03 21:14:20|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727990070000|2024-10-03 21:14:30|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1727990080000|2024-10-03 21:14:40|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1727990090000|2024-10-03 21:14:50|64.22|61.62|64.22|61.62|64.22|61.62|64.22|61.62|0
1727990120000|2024-10-03 21:15:20|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727990130000|2024-10-03 21:15:30|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727990440000|2024-10-03 21:20:40|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727990560000|2024-10-03 21:22:40|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727990620000|2024-10-03 21:23:40|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727990630000|2024-10-03 21:23:50|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727990680000|2024-10-03 21:24:40|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727990700000|2024-10-03 21:25:00|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727990710000|2024-10-03 21:25:10|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727990890000|2024-10-03 21:28:10|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727990940000|2024-10-03 21:29:00|64.33|61.73|64.33|61.73|64.33|61.73|64.33|61.73|0
1727991210000|2024-10-03 21:33:30|64.32|61.72|64.32|61.72|64.32|61.72|64.32|61.72|0
1727991440000|2024-10-03 21:37:20|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727991460000|2024-10-03 21:37:40|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727991510000|2024-10-03 21:38:30|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727991550000|2024-10-03 21:39:10|64.3|61.7|64.3|61.7|64.3|61.7|64.3|61.7|0
1727991610000|2024-10-03 21:40:10|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727991670000|2024-10-03 21:41:10|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727991680000|2024-10-03 21:41:20|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727991690000|2024-10-03 21:41:30|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727991700000|2024-10-03 21:41:40|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727991710000|2024-10-03 21:41:50|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1727991760000|2024-10-03 21:42:40|64.31|61.71|64.27|61.67|64.31|61.71|64.27|61.67|0
1727991770000|2024-10-03 21:42:50|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727992000000|2024-10-03 21:46:40|64.27|61.67|64.28|61.68|64.28|61.68|64.27|61.67|0
1727992030000|2024-10-03 21:47:10|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1727992210000|2024-10-03 21:50:10|64.32|61.72|64.34|61.74|64.34|61.74|64.32|61.72|0
1727992240000|2024-10-03 21:50:40|64.36|61.76|64.36|61.76|64.36|61.76|64.36|61.76|0
1727992260000|2024-10-03 21:51:00|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1727992290000|2024-10-03 21:51:30|64.35|61.75|64.35|61.75|64.35|61.75|64.35|61.75|0
1727992430000|2024-10-03 21:53:50|64.33|61.73|64.31|61.71|64.33|61.73|64.31|61.71|0
1727992450000|2024-10-03 21:54:10|64.33|61.73|64.33|61.73|64.33|61.73|64.33|61.73|0
1727992500000|2024-10-03 21:55:00|64.3|61.7|64.27|61.67|64.3|61.7|64.27|61.67|0
1727992590000|2024-10-03 21:56:30|64.28|61.68|64.27|61.67|64.28|61.68|64.27|61.67|0
1727992650000|2024-10-03 21:57:30|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727992670000|2024-10-03 21:57:50|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727992680000|2024-10-03 21:58:00|64.25|61.65|64.26|61.66|64.26|61.66|64.25|61.65|0
1727992690000|2024-10-03 21:58:10|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1727992770000|2024-10-03 21:59:30|64.28|61.68|64.28|61.68|64.28|61.68|64.28|61.68|0
1727992790000|2024-10-03 21:59:50|64.27|61.67|64.3|61.7|64.3|61.7|64.27|61.67|0
1727992800000|2024-10-03 22:00:00|64.25|61.65|64.37|61.77|64.41|61.81|64.25|61.65|0
1727992810000|2024-10-03 22:00:10|64.42|61.82|64.4|61.8|64.42|61.82|64.39|61.79|0
1727992820000|2024-10-03 22:00:20|64.38|61.78|64.38|61.78|64.38|61.78|64.38|61.78|0
1727992830000|2024-10-03 22:00:30|64.35|61.75|64.4|61.8|64.4|61.8|64.35|61.75|0
1727992840000|2024-10-03 22:00:40|64.39|61.79|64.4|61.8|64.4|61.8|64.39|61.79|0
1727992850000|2024-10-03 22:00:50|64.41|61.81|64.39|61.79|64.42|61.82|64.39|61.79|0
1727992860000|2024-10-03 22:01:00|64.41|61.81|64.42|61.82|64.42|61.82|64.41|61.81|0
1727992870000|2024-10-03 22:01:10|64.4|61.8|64.42|61.82|64.42|61.82|64.4|61.8|0
1727992880000|2024-10-03 22:01:20|64.44|61.84|64.47|61.87|64.47|61.87|64.44|61.84|0
1727992890000|2024-10-03 22:01:30|64.48|61.88|64.51|61.91|64.51|61.91|64.48|61.88|0
1727992900000|2024-10-03 22:01:40|64.53|61.93|64.48|61.88|64.53|61.93|64.48|61.88|0
1727992910000|2024-10-03 22:01:50|64.47|61.87|64.46|61.86|64.47|61.87|64.46|61.86|0
1727992920000|2024-10-03 22:02:00|64.44|61.84|64.46|61.86|64.46|61.86|64.44|61.84|0
1727992930000|2024-10-03 22:02:10|64.45|61.85|64.47|61.87|64.47|61.87|64.45|61.85|0
1727992950000|2024-10-03 22:02:30|64.46|61.86|64.45|61.85|64.46|61.86|64.45|61.85|0
1727992960000|2024-10-03 22:02:40|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727992970000|2024-10-03 22:02:50|64.45|61.85|64.46|61.86|64.46|61.86|64.45|61.85|0
1727992990000|2024-10-03 22:03:10|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727993000000|2024-10-03 22:03:20|64.45|61.85|64.49|61.89|64.49|61.89|64.45|61.85|0
1727993010000|2024-10-03 22:03:30|64.51|61.91|64.49|61.89|64.51|61.91|64.49|61.89|0
1727993020000|2024-10-03 22:03:40|64.51|61.91|64.49|61.89|64.51|61.91|64.49|61.89|0
1727993030000|2024-10-03 22:03:50|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727993080000|2024-10-03 22:04:40|64.48|61.88|64.48|61.88|64.48|61.88|64.47|61.87|0
1727993090000|2024-10-03 22:04:50|64.49|61.89|64.52|61.92|64.52|61.92|64.49|61.89|0
1727993100000|2024-10-03 22:05:00|64.51|61.91|64.51|61.91|64.51|61.91|64.49|61.89|0
1727993110000|2024-10-03 22:05:10|64.52|61.92|64.51|61.91|64.53|61.93|64.51|61.91|0
1727993120000|2024-10-03 22:05:20|64.52|61.92|64.49|61.89|64.52|61.92|64.49|61.89|0
1727993130000|2024-10-03 22:05:30|64.51|61.91|64.52|61.92|64.52|61.92|64.51|61.91|0
1727993140000|2024-10-03 22:05:40|64.49|61.89|64.52|61.92|64.52|61.92|64.49|61.89|0
1727993150000|2024-10-03 22:05:50|64.53|61.93|64.53|61.93|64.54|61.94|64.53|61.93|0
1727993160000|2024-10-03 22:06:00|64.54|61.94|64.55|61.95|64.55|61.95|64.54|61.94|0
1727993170000|2024-10-03 22:06:10|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1727993180000|2024-10-03 22:06:20|64.58|61.98|64.6|62|64.6|62|64.56|61.96|0
1727993190000|2024-10-03 22:06:30|64.59|61.99|64.59|61.99|64.59|61.99|64.59|61.99|0
1727993210000|2024-10-03 22:06:50|64.6|62|64.58|61.98|64.6|62|64.58|61.98|0
1727993220000|2024-10-03 22:07:00|64.56|61.96|64.55|61.95|64.56|61.96|64.55|61.95|0
1727993230000|2024-10-03 22:07:10|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1727993240000|2024-10-03 22:07:20|64.53|61.93|64.53|61.93|64.53|61.93|64.53|61.93|0
1727993250000|2024-10-03 22:07:30|64.54|61.94|64.56|61.96|64.56|61.96|64.54|61.94|0
1727993260000|2024-10-03 22:07:40|64.55|61.95|64.56|61.96|64.56|61.96|64.55|61.95|0
1727993270000|2024-10-03 22:07:50|64.58|61.98|64.6|62|64.6|62|64.58|61.98|0
1727993280000|2024-10-03 22:08:00|64.61|62.01|64.61|62.01|64.61|62.01|64.61|62.01|0
1727993290000|2024-10-03 22:08:10|64.6|62|64.6|62|64.6|62|64.6|62|0
1727993300000|2024-10-03 22:08:20|64.59|61.99|64.56|61.96|64.59|61.99|64.56|61.96|0
1727993310000|2024-10-03 22:08:30|64.55|61.95|64.54|61.94|64.56|61.96|64.54|61.94|0
1727993330000|2024-10-03 22:08:50|64.55|61.95|64.54|61.94|64.55|61.95|64.54|61.94|0
1727993340000|2024-10-03 22:09:00|64.53|61.93|64.54|61.94|64.54|61.94|64.53|61.93|0
1727993350000|2024-10-03 22:09:10|64.53|61.93|64.54|61.94|64.54|61.94|64.53|61.93|0
1727993360000|2024-10-03 22:09:20|64.53|61.93|64.5|61.9|64.54|61.94|64.5|61.9|0
1727993370000|2024-10-03 22:09:30|64.49|61.89|64.49|61.89|64.5|61.9|64.49|61.89|0
1727993380000|2024-10-03 22:09:40|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727993390000|2024-10-03 22:09:50|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727993410000|2024-10-03 22:10:10|64.48|61.88|64.48|61.88|64.48|61.88|64.48|61.88|0
1727993420000|2024-10-03 22:10:20|64.49|61.89|64.47|61.87|64.49|61.89|64.47|61.87|0
1727993430000|2024-10-03 22:10:30|64.49|61.89|64.48|61.88|64.49|61.89|64.48|61.88|0
1727993440000|2024-10-03 22:10:40|64.49|61.89|64.49|61.89|64.49|61.89|64.48|61.88|0
1727993450000|2024-10-03 22:10:50|64.5|61.9|64.49|61.89|64.5|61.9|64.49|61.89|0
1727993460000|2024-10-03 22:11:00|64.48|61.88|64.48|61.88|64.48|61.88|64.48|61.88|0
1727993470000|2024-10-03 22:11:10|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727993600000|2024-10-03 22:13:20|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727993620000|2024-10-03 22:13:40|64.52|61.92|64.52|61.92|64.52|61.92|64.52|61.92|0
1727993630000|2024-10-03 22:13:50|64.54|61.94|64.52|61.92|64.54|61.94|64.52|61.92|0
1727993640000|2024-10-03 22:14:00|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727993660000|2024-10-03 22:14:20|64.5|61.9|64.48|61.88|64.5|61.9|64.48|61.88|0
1727993670000|2024-10-03 22:14:30|64.49|61.89|64.5|61.9|64.51|61.91|64.49|61.89|0
1727993680000|2024-10-03 22:14:40|64.51|61.91|64.53|61.93|64.53|61.93|64.51|61.91|0
1727993690000|2024-10-03 22:14:50|64.54|61.94|64.55|61.95|64.55|61.95|64.54|61.94|0
1727993700000|2024-10-03 22:15:00|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1727993710000|2024-10-03 22:15:10|64.55|61.95|64.53|61.93|64.55|61.95|64.53|61.93|0
1727993720000|2024-10-03 22:15:20|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1727993730000|2024-10-03 22:15:30|64.53|61.93|64.51|61.91|64.53|61.93|64.51|61.91|0
1727993740000|2024-10-03 22:15:40|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727993760000|2024-10-03 22:16:00|64.51|61.91|64.56|61.96|64.56|61.96|64.5|61.9|0
1727993770000|2024-10-03 22:16:10|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1727993780000|2024-10-03 22:16:20|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1727993790000|2024-10-03 22:16:30|64.54|61.94|64.56|61.96|64.56|61.96|64.54|61.94|0
1727993800000|2024-10-03 22:16:40|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1727993810000|2024-10-03 22:16:50|64.54|61.94|64.56|61.96|64.56|61.96|64.54|61.94|0
1727993820000|2024-10-03 22:17:00|64.57|61.97|64.57|61.97|64.57|61.97|64.57|61.97|0
1727993830000|2024-10-03 22:17:10|64.59|61.99|64.61|62.01|64.61|62.01|64.59|61.99|0
1727993840000|2024-10-03 22:17:20|64.62|62.02|64.63|62.03|64.65|62.05|64.62|62.02|0
1727993850000|2024-10-03 22:17:30|64.65|62.05|64.66|62.06|64.66|62.06|64.65|62.05|0
1727993890000|2024-10-03 22:18:10|64.63|62.03|64.6|62|64.63|62.03|64.6|62|0
1727993900000|2024-10-03 22:18:20|64.59|61.99|64.59|61.99|64.59|61.99|64.59|61.99|0
1727993910000|2024-10-03 22:18:30|64.57|61.97|64.57|61.97|64.57|61.97|64.57|61.97|0
1727993920000|2024-10-03 22:18:40|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1727993950000|2024-10-03 22:19:10|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1727993960000|2024-10-03 22:19:20|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1727993970000|2024-10-03 22:19:30|64.55|61.95|64.54|61.94|64.55|61.95|64.54|61.94|0
1727993980000|2024-10-03 22:19:40|64.53|61.93|64.53|61.93|64.53|61.93|64.53|61.93|0
1727993990000|2024-10-03 22:19:50|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1727994020000|2024-10-03 22:20:20|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1727994030000|2024-10-03 22:20:30|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1727994050000|2024-10-03 22:20:50|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1727994100000|2024-10-03 22:21:40|64.45|61.85|64.44|61.84|64.47|61.87|64.44|61.84|0
1727994120000|2024-10-03 22:22:00|64.47|61.87|64.44|61.84|64.47|61.87|64.44|61.84|0
1727994130000|2024-10-03 22:22:10|64.45|61.85|64.47|61.87|64.47|61.87|64.45|61.85|0
1727994140000|2024-10-03 22:22:20|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994150000|2024-10-03 22:22:30|64.47|61.87|64.44|61.84|64.47|61.87|64.44|61.84|0
1727994160000|2024-10-03 22:22:40|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1727994190000|2024-10-03 22:23:10|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994240000|2024-10-03 22:24:00|64.43|61.83|64.44|61.84|64.44|61.84|64.43|61.83|0
1727994250000|2024-10-03 22:24:10|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1727994300000|2024-10-03 22:25:00|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994330000|2024-10-03 22:25:30|64.46|61.86|64.46|61.86|64.46|61.86|64.46|61.86|0
1727994350000|2024-10-03 22:25:50|64.44|61.84|64.44|61.84|64.46|61.86|64.44|61.84|0
1727994370000|2024-10-03 22:26:10|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1727994440000|2024-10-03 22:27:20|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994450000|2024-10-03 22:27:30|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1727994460000|2024-10-03 22:27:40|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1727994480000|2024-10-03 22:28:00|64.42|61.82|64.4|61.8|64.42|61.82|64.4|61.8|0
1727994490000|2024-10-03 22:28:10|64.39|61.79|64.45|61.85|64.45|61.85|64.39|61.79|0
1727994500000|2024-10-03 22:28:20|64.46|61.86|64.42|61.82|64.46|61.86|64.42|61.82|0
1727994520000|2024-10-03 22:28:40|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1727994530000|2024-10-03 22:28:50|64.44|61.84|64.43|61.83|64.44|61.84|64.43|61.83|0
1727994550000|2024-10-03 22:29:10|64.42|61.82|64.43|61.83|64.43|61.83|64.42|61.82|0
1727994560000|2024-10-03 22:29:20|64.42|61.82|64.39|61.79|64.42|61.82|64.39|61.79|0
1727994600000|2024-10-03 22:30:00|64.34|61.74|64.34|61.74|64.34|61.74|64.34|61.74|0
1727994610000|2024-10-03 22:30:10|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1727994640000|2024-10-03 22:30:40|64.36|61.76|64.34|61.74|64.36|61.76|64.34|61.74|0
1727994650000|2024-10-03 22:30:50|64.33|61.73|64.32|61.72|64.33|61.73|64.32|61.72|0
1727994660000|2024-10-03 22:31:00|64.31|61.71|64.31|61.71|64.31|61.71|64.31|61.71|0
1727994670000|2024-10-03 22:31:10|64.32|61.72|64.32|61.72|64.32|61.72|64.32|61.72|0
1727994680000|2024-10-03 22:31:20|64.3|61.7|64.25|61.65|64.3|61.7|64.25|61.65|0
1727994690000|2024-10-03 22:31:30|64.27|61.67|64.27|61.67|64.27|61.67|64.26|61.66|0
1727994710000|2024-10-03 22:31:50|64.29|61.69|64.27|61.67|64.29|61.69|64.27|61.67|0
1727994720000|2024-10-03 22:32:00|64.29|61.69|64.29|61.69|64.3|61.7|64.27|61.67|0
1727994730000|2024-10-03 22:32:10|64.3|61.7|64.27|61.67|64.3|61.7|64.27|61.67|0
1727994750000|2024-10-03 22:32:30|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1727994760000|2024-10-03 22:32:40|64.26|61.66|64.25|61.65|64.26|61.66|64.25|61.65|0
1727994770000|2024-10-03 22:32:50|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727994780000|2024-10-03 22:33:00|64.24|61.64|64.25|61.65|64.25|61.65|64.24|61.64|0
1727994790000|2024-10-03 22:33:10|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727994800000|2024-10-03 22:33:20|64.2|61.6|64.2|61.6|64.2|61.6|64.2|61.6|0
1727994810000|2024-10-03 22:33:30|64.15|61.55|64.13|61.53|64.15|61.55|64.13|61.53|0
1727994820000|2024-10-03 22:33:40|64.15|61.55|64.14|61.54|64.15|61.55|64.14|61.54|0
1727994830000|2024-10-03 22:33:50|64.13|61.53|64.14|61.54|64.15|61.55|64.13|61.53|0
1727994840000|2024-10-03 22:34:00|64.15|61.55|64.13|61.53|64.15|61.55|64.13|61.53|0
1727994850000|2024-10-03 22:34:10|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1727994870000|2024-10-03 22:34:30|64.13|61.53|64.12|61.52|64.13|61.53|64.12|61.52|0
1727994880000|2024-10-03 22:34:40|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727994890000|2024-10-03 22:34:50|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727994900000|2024-10-03 22:35:00|64.11|61.51|64.1|61.5|64.11|61.51|64.1|61.5|0
1727994910000|2024-10-03 22:35:10|64.11|61.51|64.1|61.5|64.11|61.51|64.1|61.5|0
1727994920000|2024-10-03 22:35:20|64.11|61.51|64.1|61.5|64.11|61.51|64.1|61.5|0
1727994930000|2024-10-03 22:35:30|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727994950000|2024-10-03 22:35:50|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727994960000|2024-10-03 22:36:00|64.14|61.54|64.1|61.5|64.14|61.54|64.1|61.5|0
1727994970000|2024-10-03 22:36:10|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727994980000|2024-10-03 22:36:20|64.04|61.44|64.06|61.46|64.06|61.46|64.04|61.44|0
1727994990000|2024-10-03 22:36:30|64.01|61.41|63.92|61.32|64.01|61.41|63.92|61.32|0
1727995000000|2024-10-03 22:36:40|63.96|61.36|64|61.4|64|61.4|63.96|61.36|0
1727995010000|2024-10-03 22:36:50|64.02|61.42|64.01|61.41|64.02|61.42|63.99|61.39|0
1727995020000|2024-10-03 22:37:00|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727995030000|2024-10-03 22:37:10|64.04|61.44|64.04|61.44|64.04|61.44|64.04|61.44|0
1727995040000|2024-10-03 22:37:20|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727995070000|2024-10-03 22:37:50|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1727995090000|2024-10-03 22:38:10|64.11|61.51|64.13|61.53|64.13|61.53|64.11|61.51|0
1727995100000|2024-10-03 22:38:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727995120000|2024-10-03 22:38:40|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727995150000|2024-10-03 22:39:10|64.18|61.58|64.15|61.55|64.18|61.58|64.15|61.55|0
1727995170000|2024-10-03 22:39:30|64.14|61.54|64.15|61.55|64.15|61.55|64.14|61.54|0
1727995180000|2024-10-03 22:39:40|64.14|61.54|64.14|61.54|64.15|61.55|64.14|61.54|0
1727995190000|2024-10-03 22:39:50|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1727995230000|2024-10-03 22:40:30|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727995260000|2024-10-03 22:41:00|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727995270000|2024-10-03 22:41:10|64.1|61.5|64.08|61.48|64.1|61.5|64.08|61.48|0
1727995280000|2024-10-03 22:41:20|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1727995290000|2024-10-03 22:41:30|64.03|61.43|64.03|61.43|64.03|61.43|64.03|61.43|0
1727995300000|2024-10-03 22:41:40|64.02|61.42|64.03|61.43|64.03|61.43|64.02|61.42|0
1727995310000|2024-10-03 22:41:50|64.01|61.41|64.05|61.45|64.05|61.45|64.01|61.41|0
1727995320000|2024-10-03 22:42:00|64.06|61.46|64.08|61.48|64.08|61.48|64.03|61.43|0
1727995330000|2024-10-03 22:42:10|64.13|61.53|64.1|61.5|64.13|61.53|64.1|61.5|0
1727995340000|2024-10-03 22:42:20|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1727995350000|2024-10-03 22:42:30|64.1|61.5|64.13|61.53|64.13|61.53|64.1|61.5|0
1727995360000|2024-10-03 22:42:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727995380000|2024-10-03 22:43:00|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727995400000|2024-10-03 22:43:20|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727995410000|2024-10-03 22:43:30|64.12|61.52|64.12|61.52|64.12|61.52|64.1|61.5|0
1727995420000|2024-10-03 22:43:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727995430000|2024-10-03 22:43:50|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1727995450000|2024-10-03 22:44:10|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727995460000|2024-10-03 22:44:20|64.08|61.48|64.06|61.46|64.08|61.48|64.06|61.46|0
1727995480000|2024-10-03 22:44:40|64.01|61.41|64.03|61.43|64.03|61.43|64.01|61.41|0
1727995490000|2024-10-03 22:44:50|64.01|61.41|64.01|61.41|64.02|61.42|64.01|61.41|0
1727995510000|2024-10-03 22:45:10|64|61.4|63.96|61.36|64|61.4|63.96|61.36|0
1727995520000|2024-10-03 22:45:20|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1727995530000|2024-10-03 22:45:30|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727995540000|2024-10-03 22:45:40|63.99|61.39|63.93|61.33|63.99|61.39|63.93|61.33|0
1727995550000|2024-10-03 22:45:50|63.94|61.34|63.99|61.39|63.99|61.39|63.94|61.34|0
1727995560000|2024-10-03 22:46:00|63.97|61.37|63.99|61.39|63.99|61.39|63.97|61.37|0
1727995570000|2024-10-03 22:46:10|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727995580000|2024-10-03 22:46:20|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727995590000|2024-10-03 22:46:30|63.96|61.36|63.96|61.36|63.99|61.39|63.96|61.36|0
1727995600000|2024-10-03 22:46:40|63.97|61.37|63.96|61.36|63.97|61.37|63.96|61.36|0
1727995660000|2024-10-03 22:47:40|63.91|61.31|63.89|61.29|63.91|61.31|63.89|61.29|0
1727995680000|2024-10-03 22:48:00|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727995700000|2024-10-03 22:48:20|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727995710000|2024-10-03 22:48:30|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727995720000|2024-10-03 22:48:40|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727995730000|2024-10-03 22:48:50|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727995740000|2024-10-03 22:49:00|63.89|61.29|63.91|61.31|63.91|61.31|63.89|61.29|0
1727995750000|2024-10-03 22:49:10|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727995760000|2024-10-03 22:49:20|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727995770000|2024-10-03 22:49:30|63.82|61.22|63.84|61.24|63.84|61.24|63.82|61.22|0
1727995780000|2024-10-03 22:49:40|63.86|61.26|63.83|61.23|63.86|61.26|63.82|61.22|0
1727995790000|2024-10-03 22:49:50|63.84|61.24|63.82|61.22|63.84|61.24|63.82|61.22|0
1727995800000|2024-10-03 22:50:00|63.8|61.2|63.75|61.15|63.8|61.2|63.75|61.15|0
1727995810000|2024-10-03 22:50:10|63.73|61.13|63.7|61.1|63.73|61.13|63.7|61.1|0
1727995820000|2024-10-03 22:50:20|63.73|61.13|63.73|61.13|63.73|61.13|63.73|61.13|0
1727995830000|2024-10-03 22:50:30|63.71|61.11|63.73|61.13|63.73|61.13|63.71|61.11|0
1727995860000|2024-10-03 22:51:00|63.75|61.15|63.75|61.15|63.75|61.15|63.75|61.15|0
1727995870000|2024-10-03 22:51:10|63.76|61.16|63.76|61.16|63.76|61.16|63.76|61.16|0
1727995880000|2024-10-03 22:51:20|63.77|61.17|63.78|61.18|63.78|61.18|63.77|61.17|0
1727995890000|2024-10-03 22:51:30|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727995910000|2024-10-03 22:51:50|63.75|61.15|63.75|61.15|63.75|61.15|63.73|61.13|0
1727995920000|2024-10-03 22:52:00|63.73|61.13|63.73|61.13|63.73|61.13|63.73|61.13|0
1727995950000|2024-10-03 22:52:30|63.7|61.1|63.68|61.08|63.7|61.1|63.68|61.08|0
1727995960000|2024-10-03 22:52:40|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727995970000|2024-10-03 22:52:50|63.67|61.07|63.7|61.1|63.7|61.1|63.67|61.07|0
1727995980000|2024-10-03 22:53:00|63.65|61.05|63.63|61.03|63.65|61.05|63.63|61.03|0
1727995990000|2024-10-03 22:53:10|63.64|61.04|63.68|61.08|63.68|61.08|63.64|61.04|0
1727996010000|2024-10-03 22:53:30|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727996020000|2024-10-03 22:53:40|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727996030000|2024-10-03 22:53:50|63.67|61.07|63.68|61.08|63.68|61.08|63.67|61.07|0
1727996040000|2024-10-03 22:54:00|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727996050000|2024-10-03 22:54:10|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727996060000|2024-10-03 22:54:20|63.67|61.07|63.7|61.1|63.7|61.1|63.67|61.07|0
1727996070000|2024-10-03 22:54:30|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727996080000|2024-10-03 22:54:40|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727996090000|2024-10-03 22:54:50|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727996100000|2024-10-03 22:55:00|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727996110000|2024-10-03 22:55:10|63.68|61.08|63.68|61.08|63.68|61.08|63.68|61.08|0
1727996130000|2024-10-03 22:55:30|63.65|61.05|63.65|61.05|63.65|61.05|63.65|61.05|0
1727996140000|2024-10-03 22:55:40|63.68|61.08|63.7|61.1|63.7|61.1|63.68|61.08|0
1727996150000|2024-10-03 22:55:50|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727996170000|2024-10-03 22:56:10|63.7|61.1|63.7|61.1|63.7|61.1|63.7|61.1|0
1727996190000|2024-10-03 22:56:30|63.71|61.11|63.71|61.11|63.71|61.11|63.71|61.11|0
1727996200000|2024-10-03 22:56:40|63.72|61.12|63.72|61.12|63.72|61.12|63.72|61.12|0
1727996210000|2024-10-03 22:56:50|63.75|61.15|63.75|61.15|63.75|61.15|63.75|61.15|0
1727996230000|2024-10-03 22:57:10|63.77|61.17|63.77|61.17|63.77|61.17|63.77|61.17|0
1727996240000|2024-10-03 22:57:20|63.78|61.18|63.77|61.17|63.78|61.18|63.77|61.17|0
1727996260000|2024-10-03 22:57:40|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727996270000|2024-10-03 22:57:50|63.81|61.21|63.79|61.19|63.81|61.21|63.79|61.19|0
1727996280000|2024-10-03 22:58:00|63.82|61.22|63.79|61.19|63.82|61.22|63.79|61.19|0
1727996290000|2024-10-03 22:58:10|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996300000|2024-10-03 22:58:20|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727996310000|2024-10-03 22:58:30|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727996330000|2024-10-03 22:58:50|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727996340000|2024-10-03 22:59:00|63.86|61.26|63.91|61.31|63.91|61.31|63.86|61.26|0
1727996350000|2024-10-03 22:59:10|63.93|61.33|63.93|61.33|63.93|61.33|63.92|61.32|0
1727996370000|2024-10-03 22:59:30|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727996380000|2024-10-03 22:59:40|63.89|61.29|63.93|61.33|63.93|61.33|63.89|61.29|0
1727996390000|2024-10-03 22:59:50|63.92|61.32|63.92|61.32|63.93|61.33|63.92|61.32|0
1727996400000|2024-10-03 23:00:00|63.91|61.31|63.86|61.26|63.91|61.31|63.86|61.26|0
1727996410000|2024-10-03 23:00:10|63.89|61.29|63.86|61.26|63.89|61.29|63.86|61.26|0
1727996420000|2024-10-03 23:00:20|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727996430000|2024-10-03 23:00:30|63.88|61.28|63.86|61.26|63.88|61.28|63.86|61.26|0
1727996440000|2024-10-03 23:00:40|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996450000|2024-10-03 23:00:50|63.84|61.24|63.82|61.22|63.84|61.24|63.82|61.22|0
1727996470000|2024-10-03 23:01:10|63.81|61.21|63.82|61.22|63.82|61.22|63.81|61.21|0
1727996490000|2024-10-03 23:01:30|63.86|61.26|63.84|61.24|63.86|61.26|63.84|61.24|0
1727996520000|2024-10-03 23:02:00|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996560000|2024-10-03 23:02:40|63.84|61.24|63.85|61.25|63.85|61.25|63.84|61.24|0
1727996570000|2024-10-03 23:02:50|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727996590000|2024-10-03 23:03:10|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727996600000|2024-10-03 23:03:20|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727996610000|2024-10-03 23:03:30|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727996620000|2024-10-03 23:03:40|63.91|61.31|63.93|61.33|63.93|61.33|63.91|61.31|0
1727996630000|2024-10-03 23:03:50|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727996650000|2024-10-03 23:04:10|63.9|61.3|63.9|61.3|63.91|61.31|63.9|61.3|0
1727996660000|2024-10-03 23:04:20|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727996690000|2024-10-03 23:04:50|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1727996700000|2024-10-03 23:05:00|63.86|61.26|63.86|61.26|63.86|61.26|63.84|61.24|0
1727996710000|2024-10-03 23:05:10|63.89|61.29|63.89|61.29|63.9|61.3|63.89|61.29|0
1727996730000|2024-10-03 23:05:30|63.9|61.3|63.89|61.29|63.91|61.31|63.89|61.29|0
1727996740000|2024-10-03 23:05:40|63.9|61.3|63.85|61.25|63.9|61.3|63.85|61.25|0
1727996750000|2024-10-03 23:05:50|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727996760000|2024-10-03 23:06:00|63.82|61.22|63.84|61.24|63.84|61.24|63.82|61.22|0
1727996770000|2024-10-03 23:06:10|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996780000|2024-10-03 23:06:20|63.79|61.19|63.79|61.19|63.79|61.19|63.79|61.19|0
1727996820000|2024-10-03 23:07:00|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727996830000|2024-10-03 23:07:10|63.84|61.24|63.85|61.25|63.85|61.25|63.84|61.24|0
1727996840000|2024-10-03 23:07:20|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727996850000|2024-10-03 23:07:30|63.86|61.26|63.89|61.29|63.89|61.29|63.86|61.26|0
1727996860000|2024-10-03 23:07:40|63.91|61.31|63.92|61.32|63.92|61.32|63.91|61.31|0
1727996870000|2024-10-03 23:07:50|63.91|61.31|63.91|61.31|63.93|61.33|63.91|61.31|0
1727996890000|2024-10-03 23:08:10|63.93|61.33|63.96|61.36|63.96|61.36|63.93|61.33|0
1727996900000|2024-10-03 23:08:20|63.93|61.33|63.91|61.31|63.93|61.33|63.91|61.31|0
1727996910000|2024-10-03 23:08:30|63.89|61.29|63.9|61.3|63.9|61.3|63.89|61.29|0
1727996920000|2024-10-03 23:08:40|63.91|61.31|63.9|61.3|63.91|61.31|63.9|61.3|0
1727996930000|2024-10-03 23:08:50|63.89|61.29|63.91|61.31|63.91|61.31|63.89|61.29|0
1727996940000|2024-10-03 23:09:00|63.9|61.3|63.91|61.31|63.91|61.31|63.9|61.3|0
1727996950000|2024-10-03 23:09:10|63.93|61.33|63.93|61.33|63.93|61.33|63.93|61.33|0
1727996960000|2024-10-03 23:09:20|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727996970000|2024-10-03 23:09:30|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727996980000|2024-10-03 23:09:40|63.96|61.36|63.97|61.37|63.97|61.37|63.96|61.36|0
1727996990000|2024-10-03 23:09:50|64|61.4|64|61.4|64|61.4|64|61.4|0
1727997010000|2024-10-03 23:10:10|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727997020000|2024-10-03 23:10:20|64|61.4|63.96|61.36|64|61.4|63.96|61.36|0
1727997040000|2024-10-03 23:10:40|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727997060000|2024-10-03 23:11:00|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1727997070000|2024-10-03 23:11:10|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727997080000|2024-10-03 23:11:20|64|61.4|64|61.4|64|61.4|64|61.4|0
1727997090000|2024-10-03 23:11:30|64.01|61.41|64|61.4|64.01|61.41|64|61.4|0
1727997120000|2024-10-03 23:12:00|63.98|61.38|63.95|61.35|63.98|61.38|63.95|61.35|0
1727997140000|2024-10-03 23:12:20|63.93|61.33|63.93|61.33|63.93|61.33|63.93|61.33|0
1727997170000|2024-10-03 23:12:50|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727997190000|2024-10-03 23:13:10|63.93|61.33|63.92|61.32|63.93|61.33|63.91|61.31|0
1727997200000|2024-10-03 23:13:20|63.93|61.33|63.93|61.33|63.93|61.33|63.93|61.33|0
1727997220000|2024-10-03 23:13:40|63.91|61.31|63.91|61.31|63.91|61.31|63.91|61.31|0
1727997230000|2024-10-03 23:13:50|63.88|61.28|63.86|61.26|63.88|61.28|63.86|61.26|0
1727997280000|2024-10-03 23:14:40|63.84|61.24|63.84|61.24|63.85|61.25|63.84|61.24|0
1727997290000|2024-10-03 23:14:50|63.81|61.21|63.84|61.24|63.84|61.24|63.81|61.21|0
1727997300000|2024-10-03 23:15:00|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727997310000|2024-10-03 23:15:10|63.84|61.24|63.84|61.24|63.84|61.24|63.84|61.24|0
1727997320000|2024-10-03 23:15:20|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727997330000|2024-10-03 23:15:30|63.85|61.25|63.85|61.25|63.85|61.25|63.85|61.25|0
1727997350000|2024-10-03 23:15:50|63.86|61.26|63.88|61.28|63.88|61.28|63.86|61.26|0
1727997370000|2024-10-03 23:16:10|63.91|61.31|63.88|61.28|63.91|61.31|63.88|61.28|0
1727997390000|2024-10-03 23:16:30|63.87|61.27|63.87|61.27|63.87|61.27|63.86|61.26|0
1727997400000|2024-10-03 23:16:40|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727997410000|2024-10-03 23:16:50|63.87|61.27|63.86|61.26|63.87|61.27|63.86|61.26|0
1727997420000|2024-10-03 23:17:00|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727997430000|2024-10-03 23:17:10|63.88|61.28|63.88|61.28|63.88|61.28|63.88|61.28|0
1727997450000|2024-10-03 23:17:30|63.86|61.26|63.86|61.26|63.86|61.26|63.86|61.26|0
1727997460000|2024-10-03 23:17:40|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727997470000|2024-10-03 23:17:50|63.88|61.28|63.86|61.26|63.88|61.28|63.86|61.26|0
1727997480000|2024-10-03 23:18:00|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727997490000|2024-10-03 23:18:10|63.88|61.28|63.95|61.35|63.95|61.35|63.88|61.28|0
1727997500000|2024-10-03 23:18:20|63.98|61.38|64|61.4|64|61.4|63.98|61.38|0
1727997520000|2024-10-03 23:18:40|63.95|61.35|63.95|61.35|63.95|61.35|63.95|61.35|0
1727997540000|2024-10-03 23:19:00|63.98|61.38|64|61.4|64|61.4|63.98|61.38|0
1727997550000|2024-10-03 23:19:10|63.98|61.38|64.02|61.42|64.02|61.42|63.98|61.38|0
1727997570000|2024-10-03 23:19:30|64|61.4|64|61.4|64|61.4|64|61.4|0
1727997580000|2024-10-03 23:19:40|64.04|61.44|63.98|61.38|64.04|61.44|63.98|61.38|0
1727997590000|2024-10-03 23:19:50|64|61.4|64|61.4|64|61.4|64|61.4|0
1727997600000|2024-10-03 23:20:00|64.02|61.42|64|61.4|64.02|61.42|64|61.4|0
1727997610000|2024-10-03 23:20:10|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1727997620000|2024-10-03 23:20:20|64|61.4|64.02|61.42|64.02|61.42|64|61.4|0
1727997630000|2024-10-03 23:20:30|64|61.4|64.05|61.45|64.05|61.45|64|61.4|0
1727997640000|2024-10-03 23:20:40|64.07|61.47|64.13|61.53|64.13|61.53|64.07|61.47|0
1727997650000|2024-10-03 23:20:50|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727997660000|2024-10-03 23:21:00|64.14|61.54|64.16|61.56|64.16|61.56|64.14|61.54|0
1727997670000|2024-10-03 23:21:10|64.15|61.55|64.14|61.54|64.15|61.55|64.14|61.54|0
1727997680000|2024-10-03 23:21:20|64.12|61.52|64.14|61.54|64.14|61.54|64.12|61.52|0
1727997690000|2024-10-03 23:21:30|64.13|61.53|64.19|61.59|64.19|61.59|64.13|61.53|0
1727997710000|2024-10-03 23:21:50|64.14|61.54|64.16|61.56|64.16|61.56|64.14|61.54|0
1727997720000|2024-10-03 23:22:00|64.18|61.58|64.19|61.59|64.19|61.59|64.16|61.56|0
1727997730000|2024-10-03 23:22:10|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1727997740000|2024-10-03 23:22:20|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727997750000|2024-10-03 23:22:30|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1727997770000|2024-10-03 23:22:50|64.16|61.56|64.16|61.56|64.19|61.59|64.16|61.56|0
1727997780000|2024-10-03 23:23:00|64.15|61.55|64.16|61.56|64.16|61.56|64.15|61.55|0
1727997790000|2024-10-03 23:23:10|64.19|61.59|64.16|61.56|64.19|61.59|64.16|61.56|0
1727997810000|2024-10-03 23:23:30|64.19|61.59|64.18|61.58|64.19|61.59|64.18|61.58|0
1727997820000|2024-10-03 23:23:40|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1727997830000|2024-10-03 23:23:50|64.14|61.54|64.18|61.58|64.18|61.58|64.14|61.54|0
1727997840000|2024-10-03 23:24:00|64.19|61.59|64.21|61.61|64.21|61.61|64.19|61.59|0
1727997850000|2024-10-03 23:24:10|64.2|61.6|64.21|61.61|64.21|61.61|64.2|61.6|0
1727997860000|2024-10-03 23:24:20|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1727997870000|2024-10-03 23:24:30|64.21|61.61|64.23|61.63|64.23|61.63|64.21|61.61|0
1727997930000|2024-10-03 23:25:30|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1727997940000|2024-10-03 23:25:40|64.2|61.6|64.19|61.59|64.2|61.6|64.19|61.59|0
1727997950000|2024-10-03 23:25:50|64.16|61.56|64.16|61.56|64.16|61.56|64.15|61.55|0
1727997960000|2024-10-03 23:26:00|64.19|61.59|64.14|61.54|64.19|61.59|64.14|61.54|0
1727997970000|2024-10-03 23:26:10|64.16|61.56|64.14|61.54|64.16|61.56|64.14|61.54|0
1727997990000|2024-10-03 23:26:30|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727998000000|2024-10-03 23:26:40|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998020000|2024-10-03 23:27:00|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727998070000|2024-10-03 23:27:50|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998080000|2024-10-03 23:28:00|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727998090000|2024-10-03 23:28:10|64.06|61.46|64.04|61.44|64.06|61.46|64.04|61.44|0
1727998100000|2024-10-03 23:28:20|64.07|61.47|64.12|61.52|64.12|61.52|64.07|61.47|0
1727998110000|2024-10-03 23:28:30|64.09|61.49|64.09|61.49|64.1|61.5|64.09|61.49|0
1727998120000|2024-10-03 23:28:40|64.1|61.5|64.09|61.49|64.1|61.5|64.09|61.49|0
1727998130000|2024-10-03 23:28:50|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1727998140000|2024-10-03 23:29:00|64.14|61.54|64.12|61.52|64.14|61.54|64.12|61.52|0
1727998150000|2024-10-03 23:29:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998160000|2024-10-03 23:29:20|64.07|61.47|64.04|61.44|64.07|61.47|64.04|61.44|0
1727998190000|2024-10-03 23:29:50|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727998200000|2024-10-03 23:30:00|64|61.4|64|61.4|64|61.4|64|61.4|0
1727998210000|2024-10-03 23:30:10|63.95|61.35|63.88|61.28|63.95|61.35|63.88|61.28|0
1727998220000|2024-10-03 23:30:20|63.9|61.3|63.86|61.26|63.9|61.3|63.86|61.26|0
1727998230000|2024-10-03 23:30:30|63.88|61.28|63.88|61.28|63.88|61.28|63.86|61.26|0
1727998240000|2024-10-03 23:30:40|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727998250000|2024-10-03 23:30:50|63.93|61.33|63.93|61.33|63.93|61.33|63.93|61.33|0
1727998260000|2024-10-03 23:31:00|63.95|61.35|63.93|61.33|63.95|61.35|63.93|61.33|0
1727998270000|2024-10-03 23:31:10|63.95|61.35|63.93|61.33|63.95|61.35|63.93|61.33|0
1727998280000|2024-10-03 23:31:20|63.95|61.35|63.95|61.35|63.95|61.35|63.95|61.35|0
1727998290000|2024-10-03 23:31:30|63.94|61.34|63.96|61.36|63.96|61.36|63.94|61.34|0
1727998300000|2024-10-03 23:31:40|63.95|61.35|63.97|61.37|63.97|61.37|63.95|61.35|0
1727998320000|2024-10-03 23:32:00|64|61.4|64|61.4|64|61.4|64|61.4|0
1727998340000|2024-10-03 23:32:20|64.01|61.41|64|61.4|64.01|61.41|64|61.4|0
1727998350000|2024-10-03 23:32:30|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727998360000|2024-10-03 23:32:40|64.09|61.49|64.11|61.51|64.11|61.51|64.09|61.49|0
1727998380000|2024-10-03 23:33:00|64.09|61.49|64.14|61.54|64.14|61.54|64.09|61.49|0
1727998390000|2024-10-03 23:33:10|64.11|61.51|64.09|61.49|64.11|61.51|64.09|61.49|0
1727998400000|2024-10-03 23:33:20|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727998410000|2024-10-03 23:33:30|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998420000|2024-10-03 23:33:40|64.07|61.47|64.04|61.44|64.07|61.47|64.04|61.44|0
1727998430000|2024-10-03 23:33:50|64.06|61.46|64.04|61.44|64.07|61.47|64.04|61.44|0
1727998440000|2024-10-03 23:34:00|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727998460000|2024-10-03 23:34:20|64.08|61.48|64.07|61.47|64.09|61.49|64.07|61.47|0
1727998490000|2024-10-03 23:34:50|64.04|61.44|64.02|61.42|64.04|61.44|64.02|61.42|0
1727998500000|2024-10-03 23:35:00|64.04|61.44|64.04|61.44|64.04|61.44|64.04|61.44|0
1727998510000|2024-10-03 23:35:10|64.05|61.45|64.04|61.44|64.05|61.45|64.04|61.44|0
1727998520000|2024-10-03 23:35:20|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1727998530000|2024-10-03 23:35:30|64.08|61.48|64.09|61.49|64.09|61.49|64.08|61.48|0
1727998540000|2024-10-03 23:35:40|64.1|61.5|64.09|61.49|64.1|61.5|64.09|61.49|0
1727998570000|2024-10-03 23:36:10|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1727998580000|2024-10-03 23:36:20|64.09|61.49|64.11|61.51|64.11|61.51|64.09|61.49|0
1727998590000|2024-10-03 23:36:30|64.1|61.5|64.07|61.47|64.1|61.5|64.07|61.47|0
1727998630000|2024-10-03 23:37:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998640000|2024-10-03 23:37:20|64.11|61.51|64.11|61.51|64.11|61.51|64.11|61.51|0
1727998650000|2024-10-03 23:37:30|64.09|61.49|64.07|61.47|64.09|61.49|64.07|61.47|0
1727998670000|2024-10-03 23:37:50|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1727998690000|2024-10-03 23:38:10|64.07|61.47|64.08|61.48|64.08|61.48|64.07|61.47|0
1727998700000|2024-10-03 23:38:20|64.09|61.49|64.07|61.47|64.09|61.49|64.07|61.47|0
1727998710000|2024-10-03 23:38:30|64.04|61.44|63.99|61.39|64.04|61.44|63.99|61.39|0
1727998720000|2024-10-03 23:38:40|63.97|61.37|63.95|61.35|63.97|61.37|63.95|61.35|0
1727998730000|2024-10-03 23:38:50|63.97|61.37|63.97|61.37|63.97|61.37|63.97|61.37|0
1727998780000|2024-10-03 23:39:40|63.95|61.35|63.95|61.35|63.95|61.35|63.95|61.35|0
1727998790000|2024-10-03 23:39:50|63.97|61.37|63.97|61.37|63.97|61.37|63.97|61.37|0
1727998800000|2024-10-03 23:40:00|63.95|61.35|63.92|61.32|63.95|61.35|63.92|61.32|0
1727998820000|2024-10-03 23:40:20|63.95|61.35|63.95|61.35|63.97|61.37|63.95|61.35|0
1727998840000|2024-10-03 23:40:40|63.97|61.37|64.02|61.42|64.02|61.42|63.97|61.37|0
1727998850000|2024-10-03 23:40:50|64.01|61.41|64.01|61.41|64.02|61.42|63.99|61.39|0
1727998860000|2024-10-03 23:41:00|64.02|61.42|64.02|61.42|64.02|61.42|64.02|61.42|0
1727998880000|2024-10-03 23:41:20|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727998930000|2024-10-03 23:42:10|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1727998940000|2024-10-03 23:42:20|64.02|61.42|64.01|61.41|64.02|61.42|63.99|61.39|0
1727998950000|2024-10-03 23:42:30|64.02|61.42|63.99|61.39|64.02|61.42|63.99|61.39|0
1727998970000|2024-10-03 23:42:50|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1727998980000|2024-10-03 23:43:00|63.99|61.39|64.02|61.42|64.02|61.42|63.99|61.39|0
1727998990000|2024-10-03 23:43:10|64.01|61.41|64.06|61.46|64.06|61.46|64.01|61.41|0
1727999000000|2024-10-03 23:43:20|64.04|61.44|64.02|61.42|64.04|61.44|64.02|61.42|0
1727999010000|2024-10-03 23:43:30|64.01|61.41|63.99|61.39|64.02|61.42|63.99|61.39|0
1727999030000|2024-10-03 23:43:50|63.97|61.37|63.97|61.37|63.97|61.37|63.97|61.37|0
1727999040000|2024-10-03 23:44:00|63.98|61.38|63.97|61.37|63.98|61.38|63.97|61.37|0
1727999050000|2024-10-03 23:44:10|63.95|61.35|63.99|61.39|63.99|61.39|63.95|61.35|0
1727999060000|2024-10-03 23:44:20|63.97|61.37|63.99|61.39|63.99|61.39|63.97|61.37|0
1727999080000|2024-10-03 23:44:40|64.02|61.42|64|61.4|64.02|61.42|64|61.4|0
1727999090000|2024-10-03 23:44:50|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727999100000|2024-10-03 23:45:00|63.97|61.37|63.92|61.32|63.97|61.37|63.92|61.32|0
1727999110000|2024-10-03 23:45:10|63.97|61.37|63.92|61.32|63.97|61.37|63.92|61.32|0
1727999130000|2024-10-03 23:45:30|63.91|61.31|63.89|61.29|63.91|61.31|63.87|61.27|0
1727999140000|2024-10-03 23:45:40|63.87|61.27|63.85|61.25|63.87|61.27|63.85|61.25|0
1727999150000|2024-10-03 23:45:50|63.84|61.24|63.87|61.27|63.87|61.27|63.84|61.24|0
1727999160000|2024-10-03 23:46:00|63.85|61.25|63.8|61.2|63.85|61.25|63.78|61.18|0
1727999170000|2024-10-03 23:46:10|63.83|61.23|63.83|61.23|63.83|61.23|63.83|61.23|0
1727999190000|2024-10-03 23:46:30|63.85|61.25|63.84|61.24|63.85|61.25|63.84|61.24|0
1727999200000|2024-10-03 23:46:40|63.83|61.23|63.85|61.25|63.85|61.25|63.83|61.23|0
1727999210000|2024-10-03 23:46:50|63.87|61.27|63.85|61.25|63.87|61.27|63.85|61.25|0
1727999220000|2024-10-03 23:47:00|63.87|61.27|63.9|61.3|63.9|61.3|63.87|61.27|0
1727999230000|2024-10-03 23:47:10|63.89|61.29|63.9|61.3|63.9|61.3|63.89|61.29|0
1727999240000|2024-10-03 23:47:20|63.92|61.32|63.9|61.3|63.92|61.32|63.9|61.3|0
1727999250000|2024-10-03 23:47:30|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999260000|2024-10-03 23:47:40|63.85|61.25|63.85|61.25|63.85|61.25|63.85|61.25|0
1727999270000|2024-10-03 23:47:50|63.84|61.24|63.84|61.24|63.85|61.25|63.83|61.23|0
1727999280000|2024-10-03 23:48:00|63.85|61.25|63.76|61.16|63.85|61.25|63.76|61.16|0
1727999290000|2024-10-03 23:48:10|63.73|61.13|63.73|61.13|63.73|61.13|63.73|61.13|0
1727999300000|2024-10-03 23:48:20|63.78|61.18|63.78|61.18|63.78|61.18|63.78|61.18|0
1727999310000|2024-10-03 23:48:30|63.8|61.2|63.8|61.2|63.8|61.2|63.8|61.2|0
1727999320000|2024-10-03 23:48:40|63.83|61.23|63.8|61.2|63.83|61.23|63.8|61.2|0
1727999330000|2024-10-03 23:48:50|63.83|61.23|63.83|61.23|63.83|61.23|63.8|61.2|0
1727999340000|2024-10-03 23:49:00|63.87|61.27|63.85|61.25|63.87|61.27|63.85|61.25|0
1727999350000|2024-10-03 23:49:10|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999360000|2024-10-03 23:49:20|63.85|61.25|63.85|61.25|63.86|61.26|63.85|61.25|0
1727999370000|2024-10-03 23:49:30|63.86|61.26|63.85|61.25|63.86|61.26|63.85|61.25|0
1727999390000|2024-10-03 23:49:50|63.84|61.24|63.83|61.23|63.84|61.24|63.83|61.23|0
1727999400000|2024-10-03 23:50:00|63.8|61.2|63.83|61.23|63.85|61.25|63.8|61.2|0
1727999420000|2024-10-03 23:50:20|63.85|61.25|63.83|61.23|63.85|61.25|63.83|61.23|0
1727999430000|2024-10-03 23:50:30|63.85|61.25|63.9|61.3|63.9|61.3|63.85|61.25|0
1727999440000|2024-10-03 23:50:40|63.92|61.32|63.9|61.3|63.92|61.32|63.9|61.3|0
1727999450000|2024-10-03 23:50:50|63.92|61.32|63.92|61.32|63.92|61.32|63.92|61.32|0
1727999460000|2024-10-03 23:51:00|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727999470000|2024-10-03 23:51:10|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999480000|2024-10-03 23:51:20|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727999490000|2024-10-03 23:51:30|63.92|61.32|64|61.4|64.01|61.41|63.92|61.32|0
1727999500000|2024-10-03 23:51:40|63.97|61.37|63.94|61.34|63.97|61.37|63.94|61.34|0
1727999510000|2024-10-03 23:51:50|63.97|61.37|63.94|61.34|63.97|61.37|63.94|61.34|0
1727999520000|2024-10-03 23:52:00|63.97|61.37|64.01|61.41|64.01|61.41|63.97|61.37|0
1727999530000|2024-10-03 23:52:10|63.99|61.39|64|61.4|64.01|61.41|63.99|61.39|0
1727999540000|2024-10-03 23:52:20|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1727999550000|2024-10-03 23:52:30|63.97|61.37|63.97|61.37|63.97|61.37|63.97|61.37|0
1727999560000|2024-10-03 23:52:40|64.01|61.41|63.99|61.39|64.01|61.41|63.99|61.39|0
1727999570000|2024-10-03 23:52:50|63.97|61.37|63.98|61.38|63.98|61.38|63.97|61.37|0
1727999580000|2024-10-03 23:53:00|63.99|61.39|64.01|61.41|64.01|61.41|63.99|61.39|0
1727999590000|2024-10-03 23:53:10|63.97|61.37|63.94|61.34|63.97|61.37|63.94|61.34|0
1727999600000|2024-10-03 23:53:20|63.92|61.32|63.9|61.3|63.92|61.32|63.9|61.3|0
1727999610000|2024-10-03 23:53:30|63.91|61.31|63.87|61.27|63.91|61.31|63.87|61.27|0
1727999640000|2024-10-03 23:54:00|63.85|61.25|63.87|61.27|63.87|61.27|63.83|61.23|0
1727999660000|2024-10-03 23:54:20|63.9|61.3|63.92|61.32|63.92|61.32|63.9|61.3|0
1727999680000|2024-10-03 23:54:40|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727999690000|2024-10-03 23:54:50|63.87|61.27|63.9|61.3|63.9|61.3|63.87|61.27|0
1727999700000|2024-10-03 23:55:00|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999710000|2024-10-03 23:55:10|63.9|61.3|63.87|61.27|63.9|61.3|63.87|61.27|0
1727999720000|2024-10-03 23:55:20|63.85|61.25|63.85|61.25|63.85|61.25|63.85|61.25|0
1727999740000|2024-10-03 23:55:40|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999760000|2024-10-03 23:56:00|63.9|61.3|63.92|61.32|63.92|61.32|63.9|61.3|0
1727999770000|2024-10-03 23:56:10|63.93|61.33|63.92|61.32|63.93|61.33|63.92|61.32|0
1727999780000|2024-10-03 23:56:20|63.93|61.33|63.92|61.32|63.93|61.33|63.92|61.32|0
1727999790000|2024-10-03 23:56:30|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1727999800000|2024-10-03 23:56:40|63.92|61.32|63.91|61.31|63.92|61.32|63.9|61.3|0
1727999810000|2024-10-03 23:56:50|63.9|61.3|63.87|61.27|63.9|61.3|63.87|61.27|0
1727999820000|2024-10-03 23:57:00|63.9|61.3|63.9|61.3|63.9|61.3|63.9|61.3|0
1727999830000|2024-10-03 23:57:10|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1727999850000|2024-10-03 23:57:30|63.85|61.25|63.85|61.25|63.86|61.26|63.85|61.25|0
1727999880000|2024-10-03 23:58:00|63.82|61.22|63.82|61.22|63.82|61.22|63.82|61.22|0
1727999910000|2024-10-03 23:58:30|63.85|61.25|63.82|61.22|63.85|61.25|63.82|61.22|0
1727999940000|2024-10-03 23:59:00|63.85|61.25|63.87|61.27|63.87|61.27|63.85|61.25|0
1727999970000|2024-10-03 23:59:30|63.89|61.29|63.85|61.25|63.89|61.29|63.85|61.25|0
1727999980000|2024-10-03 23:59:40|63.87|61.27|63.87|61.27|63.87|61.27|63.87|61.27|0
1728000000000|2024-10-04 00:00:00|63.89|61.29|63.89|61.29|63.92|61.32|63.87|61.27|0
1728000010000|2024-10-04 00:00:10|63.87|61.27|63.89|61.29|63.92|61.32|63.87|61.27|0
1728000020000|2024-10-04 00:00:20|63.87|61.27|63.89|61.29|63.92|61.32|63.87|61.27|0
1728000030000|2024-10-04 00:00:30|63.87|61.27|63.86|61.26|63.87|61.27|63.86|61.26|0
1728000040000|2024-10-04 00:00:40|63.85|61.25|63.85|61.25|63.85|61.25|63.82|61.22|0
1728000050000|2024-10-04 00:00:50|63.82|61.22|63.92|61.32|63.92|61.32|63.82|61.22|0
1728000060000|2024-10-04 00:01:00|63.91|61.31|63.89|61.29|63.91|61.31|63.89|61.29|0
1728000070000|2024-10-04 00:01:10|63.96|61.36|64.01|61.41|64.01|61.41|63.96|61.36|0
1728000080000|2024-10-04 00:01:20|64.04|61.44|64.01|61.41|64.04|61.44|63.99|61.39|0
1728000090000|2024-10-04 00:01:30|63.99|61.39|63.99|61.39|64.01|61.41|63.99|61.39|0
1728000110000|2024-10-04 00:01:50|63.94|61.34|63.94|61.34|63.96|61.36|63.94|61.34|0
1728000120000|2024-10-04 00:02:00|63.96|61.36|64.01|61.41|64.01|61.41|63.96|61.36|0
1728000130000|2024-10-04 00:02:10|63.99|61.39|63.99|61.39|63.99|61.39|63.96|61.36|0
1728000140000|2024-10-04 00:02:20|64.01|61.41|63.99|61.39|64.01|61.41|63.99|61.39|0
1728000150000|2024-10-04 00:02:30|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1728000160000|2024-10-04 00:02:40|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1728000170000|2024-10-04 00:02:50|63.95|61.35|63.96|61.36|63.96|61.36|63.95|61.35|0
1728000180000|2024-10-04 00:03:00|64.01|61.41|63.94|61.34|64.03|61.43|63.94|61.34|0
1728000190000|2024-10-04 00:03:10|63.95|61.35|63.99|61.39|64.01|61.41|63.95|61.35|0
1728000200000|2024-10-04 00:03:20|63.96|61.36|63.96|61.36|63.99|61.39|63.96|61.36|0
1728000210000|2024-10-04 00:03:30|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1728000220000|2024-10-04 00:03:40|64.01|61.41|63.99|61.39|64.01|61.41|63.99|61.39|0
1728000230000|2024-10-04 00:03:50|64.01|61.41|63.98|61.38|64.01|61.41|63.98|61.38|0
1728000240000|2024-10-04 00:04:00|63.94|61.34|63.96|61.36|63.96|61.36|63.94|61.34|0
1728000250000|2024-10-04 00:04:10|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1728000270000|2024-10-04 00:04:30|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1728000280000|2024-10-04 00:04:40|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000290000|2024-10-04 00:04:50|64.03|61.43|64.03|61.43|64.03|61.43|64.03|61.43|0
1728000300000|2024-10-04 00:05:00|64.06|61.46|64.06|61.46|64.06|61.46|64.01|61.41|0
1728000310000|2024-10-04 00:05:10|64.03|61.43|64.03|61.43|64.06|61.46|64.03|61.43|0
1728000320000|2024-10-04 00:05:20|64.06|61.46|64.06|61.46|64.08|61.48|64.06|61.46|0
1728000330000|2024-10-04 00:05:30|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1728000340000|2024-10-04 00:05:40|64.03|61.43|63.98|61.38|64.03|61.43|63.98|61.38|0
1728000350000|2024-10-04 00:05:50|63.96|61.36|63.94|61.34|63.96|61.36|63.94|61.34|0
1728000360000|2024-10-04 00:06:00|63.92|61.32|63.88|61.28|63.92|61.32|63.88|61.28|0
1728000370000|2024-10-04 00:06:10|63.89|61.29|63.99|61.39|63.99|61.39|63.89|61.29|0
1728000380000|2024-10-04 00:06:20|63.96|61.36|63.95|61.35|63.96|61.36|63.94|61.34|0
1728000390000|2024-10-04 00:06:30|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1728000400000|2024-10-04 00:06:40|63.95|61.35|63.96|61.36|63.96|61.36|63.95|61.35|0
1728000420000|2024-10-04 00:07:00|63.99|61.39|63.99|61.39|64|61.4|63.99|61.39|0
1728000430000|2024-10-04 00:07:10|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000440000|2024-10-04 00:07:20|63.99|61.39|64.01|61.41|64.01|61.41|63.99|61.39|0
1728000450000|2024-10-04 00:07:30|64.03|61.43|64.03|61.43|64.03|61.43|64.01|61.41|0
1728000460000|2024-10-04 00:07:40|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000470000|2024-10-04 00:07:50|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1728000480000|2024-10-04 00:08:00|63.96|61.36|63.97|61.37|63.99|61.39|63.96|61.36|0
1728000490000|2024-10-04 00:08:10|63.96|61.36|64.01|61.41|64.01|61.41|63.96|61.36|0
1728000500000|2024-10-04 00:08:20|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1728000510000|2024-10-04 00:08:30|64.01|61.41|64.03|61.43|64.03|61.43|64.01|61.41|0
1728000520000|2024-10-04 00:08:40|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1728000540000|2024-10-04 00:09:00|64.08|61.48|64.1|61.5|64.1|61.5|64.08|61.48|0
1728000550000|2024-10-04 00:09:10|64.13|61.53|64.1|61.5|64.13|61.53|64.1|61.5|0
1728000560000|2024-10-04 00:09:20|64.13|61.53|64.15|61.55|64.17|61.57|64.13|61.53|0
1728000570000|2024-10-04 00:09:30|64.17|61.57|64.19|61.59|64.19|61.59|64.17|61.57|0
1728000580000|2024-10-04 00:09:40|64.17|61.57|64.17|61.57|64.17|61.57|64.16|61.56|0
1728000590000|2024-10-04 00:09:50|64.15|61.55|64.13|61.53|64.15|61.55|64.1|61.5|0
1728000600000|2024-10-04 00:10:00|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1728000610000|2024-10-04 00:10:10|64.12|61.52|64.12|61.52|64.12|61.52|64.1|61.5|0
1728000620000|2024-10-04 00:10:20|64.09|61.49|64.06|61.46|64.09|61.49|64.06|61.46|0
1728000630000|2024-10-04 00:10:30|64.03|61.43|63.99|61.39|64.03|61.43|63.99|61.39|0
1728000640000|2024-10-04 00:10:40|63.95|61.35|63.91|61.31|63.95|61.35|63.91|61.31|0
1728000650000|2024-10-04 00:10:50|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1728000660000|2024-10-04 00:11:00|63.87|61.27|63.91|61.31|63.94|61.34|63.87|61.27|0
1728000670000|2024-10-04 00:11:10|63.96|61.36|63.99|61.39|64.01|61.41|63.96|61.36|0
1728000680000|2024-10-04 00:11:20|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000690000|2024-10-04 00:11:30|64|61.4|64.03|61.43|64.03|61.43|64|61.4|0
1728000700000|2024-10-04 00:11:40|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000710000|2024-10-04 00:11:50|63.99|61.39|64.01|61.41|64.01|61.41|63.99|61.39|0
1728000720000|2024-10-04 00:12:00|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1728000730000|2024-10-04 00:12:10|63.99|61.39|64.03|61.43|64.03|61.43|63.99|61.39|0
1728000740000|2024-10-04 00:12:20|64.06|61.46|64.03|61.43|64.06|61.46|64.03|61.43|0
1728000750000|2024-10-04 00:12:30|64.06|61.46|64.13|61.53|64.13|61.53|64.06|61.46|0
1728000760000|2024-10-04 00:12:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1728000770000|2024-10-04 00:12:50|64.09|61.49|64.1|61.5|64.1|61.5|64.09|61.49|0
1728000780000|2024-10-04 00:13:00|64.13|61.53|64.14|61.54|64.14|61.54|64.11|61.51|0
1728000790000|2024-10-04 00:13:10|64.1|61.5|64.1|61.5|64.1|61.5|64.08|61.48|0
1728000800000|2024-10-04 00:13:20|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1728000810000|2024-10-04 00:13:30|64.03|61.43|64.01|61.41|64.03|61.43|64.01|61.41|0
1728000820000|2024-10-04 00:13:40|64.03|61.43|64.01|61.41|64.03|61.43|64.01|61.41|0
1728000830000|2024-10-04 00:13:50|64.02|61.42|64.01|61.41|64.03|61.43|64.01|61.41|0
1728000840000|2024-10-04 00:14:00|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1728000850000|2024-10-04 00:14:10|63.97|61.37|64.01|61.41|64.01|61.41|63.97|61.37|0
1728000860000|2024-10-04 00:14:20|64.02|61.42|64.01|61.41|64.02|61.42|64.01|61.41|0
1728000870000|2024-10-04 00:14:30|63.98|61.38|64.01|61.41|64.01|61.41|63.98|61.38|0
1728000880000|2024-10-04 00:14:40|63.98|61.38|63.97|61.37|63.98|61.38|63.96|61.36|0
1728000890000|2024-10-04 00:14:50|63.98|61.38|64|61.4|64.01|61.41|63.98|61.38|0
1728000900000|2024-10-04 00:15:00|64.05|61.45|64.08|61.48|64.09|61.49|64.05|61.45|0
1728000910000|2024-10-04 00:15:10|64.07|61.47|64.08|61.48|64.08|61.48|64.07|61.47|0
1728000930000|2024-10-04 00:15:30|64.05|61.45|64.14|61.54|64.14|61.54|64.05|61.45|0
1728000940000|2024-10-04 00:15:40|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1728000950000|2024-10-04 00:15:50|64.17|61.57|64.22|61.62|64.22|61.62|64.17|61.57|0
1728000960000|2024-10-04 00:16:00|64.23|61.63|64.22|61.62|64.23|61.63|64.22|61.62|0
1728000970000|2024-10-04 00:16:10|64.2|61.6|64.24|61.64|64.24|61.64|64.2|61.6|0
1728000980000|2024-10-04 00:16:20|64.27|61.67|64.31|61.71|64.34|61.74|64.27|61.67|0
1728000990000|2024-10-04 00:16:30|64.34|61.74|64.31|61.71|64.34|61.74|64.31|61.71|0
1728001000000|2024-10-04 00:16:40|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1728001010000|2024-10-04 00:16:50|64.3|61.7|64.31|61.71|64.31|61.71|64.3|61.7|0
1728001020000|2024-10-04 00:17:00|64.29|61.69|64.31|61.71|64.31|61.71|64.29|61.69|0
1728001030000|2024-10-04 00:17:10|64.63|62.03|64.63|62.03|64.63|62.03|64.63|62.03|0
1728001040000|2024-10-04 00:17:20|64.68|62.08|64.68|62.08|64.68|62.08|64.68|62.08|0
1728001050000|2024-10-04 00:17:30|65.07|62.47|65.08|62.48|65.11|62.51|65.07|62.47|0
1728001060000|2024-10-04 00:17:40|65.07|62.47|64.79|62.19|65.07|62.47|64.79|62.19|0
1728001070000|2024-10-04 00:17:50|64.77|62.17|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001080000|2024-10-04 00:18:00|64.79|62.19|64.79|62.19|64.82|62.22|64.79|62.19|0
1728001090000|2024-10-04 00:18:10|64.81|62.21|64.79|62.19|64.82|62.22|64.79|62.19|0
1728001100000|2024-10-04 00:18:20|64.77|62.17|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001110000|2024-10-04 00:18:30|64.79|62.19|64.82|62.22|64.82|62.22|64.79|62.19|0
1728001120000|2024-10-04 00:18:40|64.79|62.19|64.77|62.17|64.79|62.19|64.77|62.17|0
1728001130000|2024-10-04 00:18:50|64.76|62.16|64.75|62.15|64.76|62.16|64.75|62.15|0
1728001140000|2024-10-04 00:19:00|64.76|62.16|64.71|62.11|64.77|62.17|64.71|62.11|0
1728001150000|2024-10-04 00:19:10|64.7|62.1|64.72|62.12|64.72|62.12|64.7|62.1|0
1728001160000|2024-10-04 00:19:20|64.75|62.15|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001170000|2024-10-04 00:19:30|64.78|62.18|64.75|62.15|64.78|62.18|64.75|62.15|0
1728001190000|2024-10-04 00:19:50|64.77|62.17|64.75|62.15|64.77|62.17|64.75|62.15|0
1728001200000|2024-10-04 00:20:00|64.77|62.17|64.77|62.17|64.77|62.17|64.77|62.17|0
1728001210000|2024-10-04 00:20:10|64.79|62.19|64.79|62.19|64.79|62.19|64.79|62.19|0
1728001220000|2024-10-04 00:20:20|64.82|62.22|64.82|62.22|64.82|62.22|64.81|62.21|0
1728001240000|2024-10-04 00:20:40|64.84|62.24|64.79|62.19|64.84|62.24|64.79|62.19|0
1728001250000|2024-10-04 00:20:50|64.77|62.17|64.75|62.15|64.77|62.17|64.75|62.15|0
1728001260000|2024-10-04 00:21:00|64.72|62.12|64.7|62.1|64.72|62.12|64.7|62.1|0
1728001270000|2024-10-04 00:21:10|64.72|62.12|64.73|62.13|64.73|62.13|64.7|62.1|0
1728001280000|2024-10-04 00:21:20|64.72|62.12|64.72|62.12|64.72|62.12|64.71|62.11|0
1728001290000|2024-10-04 00:21:30|64.7|62.1|64.75|62.15|64.75|62.15|64.7|62.1|0
1728001300000|2024-10-04 00:21:40|64.72|62.12|64.72|62.12|64.73|62.13|64.72|62.12|0
1728001310000|2024-10-04 00:21:50|64.75|62.15|64.76|62.16|64.76|62.16|64.75|62.15|0
1728001320000|2024-10-04 00:22:00|64.75|62.15|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001330000|2024-10-04 00:22:10|64.78|62.18|64.77|62.17|64.78|62.18|64.77|62.17|0
1728001350000|2024-10-04 00:22:30|64.78|62.18|64.77|62.17|64.79|62.19|64.77|62.17|0
1728001370000|2024-10-04 00:22:50|64.75|62.15|64.75|62.15|64.75|62.15|64.75|62.15|0
1728001380000|2024-10-04 00:23:00|64.72|62.12|64.75|62.15|64.75|62.15|64.72|62.12|0
1728001390000|2024-10-04 00:23:10|64.77|62.17|64.75|62.15|64.77|62.17|64.75|62.15|0
1728001400000|2024-10-04 00:23:20|64.77|62.17|64.77|62.17|64.77|62.17|64.77|62.17|0
1728001440000|2024-10-04 00:24:00|64.79|62.19|64.79|62.19|64.79|62.19|64.79|62.19|0
1728001450000|2024-10-04 00:24:10|64.75|62.15|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001460000|2024-10-04 00:24:20|64.78|62.18|64.77|62.17|64.78|62.18|64.77|62.17|0
1728001470000|2024-10-04 00:24:30|64.74|62.14|64.73|62.13|64.74|62.14|64.73|62.13|0
1728001480000|2024-10-04 00:24:40|64.7|62.1|64.71|62.11|64.71|62.11|64.7|62.1|0
1728001490000|2024-10-04 00:24:50|64.7|62.1|64.71|62.11|64.71|62.11|64.7|62.1|0
1728001500000|2024-10-04 00:25:00|64.7|62.1|64.7|62.1|64.72|62.12|64.7|62.1|0
1728001520000|2024-10-04 00:25:20|64.67|62.07|64.7|62.1|64.7|62.1|64.67|62.07|0
1728001530000|2024-10-04 00:25:30|64.71|62.11|64.72|62.12|64.72|62.12|64.7|62.1|0
1728001540000|2024-10-04 00:25:40|64.7|62.1|64.67|62.07|64.7|62.1|64.67|62.07|0
1728001550000|2024-10-04 00:25:50|64.7|62.1|64.7|62.1|64.7|62.1|64.7|62.1|0
1728001560000|2024-10-04 00:26:00|64.73|62.13|64.73|62.13|64.73|62.13|64.73|62.13|0
1728001570000|2024-10-04 00:26:10|64.72|62.12|64.72|62.12|64.72|62.12|64.72|62.12|0
1728001590000|2024-10-04 00:26:30|64.7|62.1|64.7|62.1|64.7|62.1|64.7|62.1|0
1728001600000|2024-10-04 00:26:40|64.67|62.07|64.65|62.05|64.67|62.07|64.63|62.03|0
1728001620000|2024-10-04 00:27:00|64.64|62.04|64.63|62.03|64.64|62.04|64.63|62.03|0
1728001650000|2024-10-04 00:27:30|64.65|62.05|64.65|62.05|64.65|62.05|64.65|62.05|0
1728001660000|2024-10-04 00:27:40|64.69|62.09|64.67|62.07|64.72|62.12|64.67|62.07|0
1728001670000|2024-10-04 00:27:50|64.7|62.1|64.72|62.12|64.72|62.12|64.7|62.1|0
1728001680000|2024-10-04 00:28:00|64.7|62.1|64.67|62.07|64.7|62.1|64.67|62.07|0
1728001690000|2024-10-04 00:28:10|64.7|62.1|64.67|62.07|64.7|62.1|64.67|62.07|0
1728001700000|2024-10-04 00:28:20|64.65|62.05|64.7|62.1|64.7|62.1|64.65|62.05|0
1728001710000|2024-10-04 00:28:30|64.68|62.08|64.63|62.03|64.68|62.08|64.63|62.03|0
1728001720000|2024-10-04 00:28:40|64.6|62|64.6|62|64.6|62|64.6|62|0
1728001730000|2024-10-04 00:28:50|64.58|61.98|64.6|62|64.6|62|64.58|61.98|0
1728001740000|2024-10-04 00:29:00|64.62|62.02|64.62|62.02|64.65|62.05|64.62|62.02|0
1728001750000|2024-10-04 00:29:10|64.64|62.04|64.62|62.02|64.64|62.04|64.62|62.02|0
1728001770000|2024-10-04 00:29:30|64.6|62|64.62|62.02|64.62|62.02|64.6|62|0
1728001780000|2024-10-04 00:29:40|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728001790000|2024-10-04 00:29:50|64.7|62.1|64.68|62.08|64.7|62.1|64.67|62.07|0
1728001800000|2024-10-04 00:30:00|64.57|62.17|64.55|62.15|64.57|62.17|64.55|62.15|0
1728001810000|2024-10-04 00:30:10|64.57|62.17|64.6|62.2|64.6|62.2|64.57|62.17|0
1728001820000|2024-10-04 00:30:20|64.62|62.22|64.64|62.24|64.64|62.24|64.62|62.22|0
1728001830000|2024-10-04 00:30:30|64.63|62.23|64.64|62.24|64.64|62.24|64.62|62.22|0
1728001840000|2024-10-04 00:30:40|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728001850000|2024-10-04 00:30:50|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1728001860000|2024-10-04 00:31:00|64.69|62.29|64.67|62.27|64.69|62.29|64.67|62.27|0
1728001870000|2024-10-04 00:31:10|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728001880000|2024-10-04 00:31:20|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728001890000|2024-10-04 00:31:30|64.67|62.27|64.62|62.22|64.67|62.27|64.62|62.22|0
1728001900000|2024-10-04 00:31:40|64.61|62.21|64.6|62.2|64.61|62.21|64.6|62.2|0
1728001910000|2024-10-04 00:31:50|64.61|62.21|64.6|62.2|64.61|62.21|64.6|62.2|0
1728001920000|2024-10-04 00:32:00|64.62|62.22|64.62|62.22|64.62|62.22|64.6|62.2|0
1728001930000|2024-10-04 00:32:10|64.6|62.2|64.57|62.17|64.6|62.2|64.57|62.17|0
1728001950000|2024-10-04 00:32:30|64.56|62.16|64.6|62.2|64.6|62.2|64.56|62.16|0
1728001960000|2024-10-04 00:32:40|64.61|62.21|64.62|62.22|64.62|62.22|64.61|62.21|0
1728001970000|2024-10-04 00:32:50|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1728001980000|2024-10-04 00:33:00|64.61|62.21|64.62|62.22|64.62|62.22|64.61|62.21|0
1728001990000|2024-10-04 00:33:10|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728002000000|2024-10-04 00:33:20|64.68|62.28|64.67|62.27|64.69|62.29|64.67|62.27|0
1728002010000|2024-10-04 00:33:30|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728002020000|2024-10-04 00:33:40|64.67|62.27|64.67|62.27|64.67|62.27|64.65|62.25|0
1728002030000|2024-10-04 00:33:50|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728002040000|2024-10-04 00:34:00|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728002050000|2024-10-04 00:34:10|64.7|62.3|64.71|62.31|64.71|62.31|64.7|62.3|0
1728002060000|2024-10-04 00:34:20|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728002070000|2024-10-04 00:34:30|64.69|62.29|64.64|62.24|64.69|62.29|64.64|62.24|0
1728002100000|2024-10-04 00:35:00|64.62|62.22|64.67|62.27|64.67|62.27|64.62|62.22|0
1728002110000|2024-10-04 00:35:10|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1728002120000|2024-10-04 00:35:20|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002130000|2024-10-04 00:35:30|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728002140000|2024-10-04 00:35:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002150000|2024-10-04 00:35:50|64.69|62.29|64.67|62.27|64.71|62.31|64.67|62.27|0
1728002160000|2024-10-04 00:36:00|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002170000|2024-10-04 00:36:10|64.65|62.25|64.69|62.29|64.69|62.29|64.65|62.25|0
1728002180000|2024-10-04 00:36:20|64.67|62.27|64.69|62.29|64.69|62.29|64.67|62.27|0
1728002210000|2024-10-04 00:36:50|64.7|62.3|64.69|62.29|64.71|62.31|64.69|62.29|0
1728002220000|2024-10-04 00:37:00|64.71|62.31|64.81|62.41|64.81|62.41|64.71|62.31|0
1728002230000|2024-10-04 00:37:10|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728002240000|2024-10-04 00:37:20|64.88|62.48|64.88|62.48|64.9|62.5|64.88|62.48|0
1728002250000|2024-10-04 00:37:30|64.87|62.47|64.88|62.48|64.88|62.48|64.87|62.47|0
1728002260000|2024-10-04 00:37:40|64.89|62.49|64.88|62.48|64.89|62.49|64.86|62.46|0
1728002270000|2024-10-04 00:37:50|64.86|62.46|64.83|62.43|64.86|62.46|64.83|62.43|0
1728002280000|2024-10-04 00:38:00|64.86|62.46|64.83|62.43|64.86|62.46|64.83|62.43|0
1728002290000|2024-10-04 00:38:10|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728002300000|2024-10-04 00:38:20|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1728002310000|2024-10-04 00:38:30|64.76|62.36|64.76|62.36|64.78|62.38|64.76|62.36|0
1728002320000|2024-10-04 00:38:40|64.74|62.34|64.69|62.29|64.74|62.34|64.69|62.29|0
1728002330000|2024-10-04 00:38:50|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728002340000|2024-10-04 00:39:00|64.71|62.31|64.66|62.26|64.71|62.31|64.66|62.26|0
1728002350000|2024-10-04 00:39:10|64.69|62.29|64.69|62.29|64.69|62.29|64.68|62.28|0
1728002360000|2024-10-04 00:39:20|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002370000|2024-10-04 00:39:30|64.64|62.24|64.59|62.19|64.64|62.24|64.59|62.19|0
1728002380000|2024-10-04 00:39:40|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728002420000|2024-10-04 00:40:20|64.58|62.18|64.62|62.22|64.62|62.22|64.58|62.18|0
1728002430000|2024-10-04 00:40:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002450000|2024-10-04 00:40:50|64.62|62.22|64.66|62.26|64.66|62.26|64.62|62.22|0
1728002460000|2024-10-04 00:41:00|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728002470000|2024-10-04 00:41:10|64.64|62.24|64.69|62.29|64.69|62.29|64.64|62.24|0
1728002480000|2024-10-04 00:41:20|64.64|62.24|64.68|62.28|64.68|62.28|64.64|62.24|0
1728002490000|2024-10-04 00:41:30|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728002500000|2024-10-04 00:41:40|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1728002510000|2024-10-04 00:41:50|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1728002520000|2024-10-04 00:42:00|64.62|62.22|64.59|62.19|64.64|62.24|64.59|62.19|0
1728002530000|2024-10-04 00:42:10|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728002550000|2024-10-04 00:42:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002560000|2024-10-04 00:42:40|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002580000|2024-10-04 00:43:00|64.71|62.31|64.73|62.33|64.73|62.33|64.71|62.31|0
1728002590000|2024-10-04 00:43:10|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728002600000|2024-10-04 00:43:20|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728002610000|2024-10-04 00:43:30|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1728002620000|2024-10-04 00:43:40|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728002630000|2024-10-04 00:43:50|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1728002640000|2024-10-04 00:44:00|64.78|62.38|64.77|62.37|64.78|62.38|64.77|62.37|0
1728002650000|2024-10-04 00:44:10|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1728002660000|2024-10-04 00:44:20|64.79|62.39|64.78|62.38|64.79|62.39|64.78|62.38|0
1728002670000|2024-10-04 00:44:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728002680000|2024-10-04 00:44:40|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728002690000|2024-10-04 00:44:50|64.81|62.41|64.78|62.38|64.81|62.41|64.78|62.38|0
1728002700000|2024-10-04 00:45:00|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728002710000|2024-10-04 00:45:10|64.71|62.31|64.71|62.31|64.72|62.32|64.71|62.31|0
1728002720000|2024-10-04 00:45:20|64.69|62.29|64.71|62.31|64.71|62.31|64.66|62.26|0
1728002730000|2024-10-04 00:45:30|64.76|62.36|64.72|62.32|64.76|62.36|64.72|62.32|0
1728002740000|2024-10-04 00:45:40|64.71|62.31|64.7|62.3|64.71|62.31|64.7|62.3|0
1728002750000|2024-10-04 00:45:50|64.69|62.29|64.69|62.29|64.69|62.29|64.66|62.26|0
1728002760000|2024-10-04 00:46:00|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728002770000|2024-10-04 00:46:10|64.62|62.22|64.62|62.22|64.62|62.22|64.6|62.2|0
1728002780000|2024-10-04 00:46:20|64.63|62.23|64.64|62.24|64.64|62.24|64.61|62.21|0
1728002790000|2024-10-04 00:46:30|64.66|62.26|64.67|62.27|64.67|62.27|64.66|62.26|0
1728002800000|2024-10-04 00:46:40|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728002820000|2024-10-04 00:47:00|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002830000|2024-10-04 00:47:10|64.61|62.21|64.64|62.24|64.64|62.24|64.61|62.21|0
1728002840000|2024-10-04 00:47:20|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728002850000|2024-10-04 00:47:30|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728002860000|2024-10-04 00:47:40|64.69|62.29|64.69|62.29|64.69|62.29|64.67|62.27|0
1728002870000|2024-10-04 00:47:50|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002880000|2024-10-04 00:48:00|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002890000|2024-10-04 00:48:10|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002900000|2024-10-04 00:48:20|64.64|62.24|64.61|62.21|64.64|62.24|64.61|62.21|0
1728002920000|2024-10-04 00:48:40|64.63|62.23|64.61|62.21|64.63|62.23|64.61|62.21|0
1728002930000|2024-10-04 00:48:50|64.63|62.23|64.61|62.21|64.63|62.23|64.61|62.21|0
1728002940000|2024-10-04 00:49:00|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002950000|2024-10-04 00:49:10|64.65|62.25|64.64|62.24|64.65|62.25|64.64|62.24|0
1728002960000|2024-10-04 00:49:20|64.61|62.21|64.63|62.23|64.63|62.23|64.61|62.21|0
1728002970000|2024-10-04 00:49:30|64.61|62.21|64.64|62.24|64.64|62.24|64.61|62.21|0
1728002980000|2024-10-04 00:49:40|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728003000000|2024-10-04 00:50:00|64.67|62.27|64.61|62.21|64.67|62.27|64.61|62.21|0
1728003010000|2024-10-04 00:50:10|64.6|62.2|64.61|62.21|64.61|62.21|64.6|62.2|0
1728003030000|2024-10-04 00:50:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728003040000|2024-10-04 00:50:40|64.61|62.21|64.59|62.19|64.61|62.21|64.59|62.19|0
1728003050000|2024-10-04 00:50:50|64.57|62.17|64.59|62.19|64.6|62.2|64.57|62.17|0
1728003070000|2024-10-04 00:51:10|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728003080000|2024-10-04 00:51:20|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728003100000|2024-10-04 00:51:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728003120000|2024-10-04 00:52:00|64.66|62.26|64.61|62.21|64.66|62.26|64.61|62.21|0
1728003130000|2024-10-04 00:52:10|64.64|62.24|64.61|62.21|64.64|62.24|64.61|62.21|0
1728003140000|2024-10-04 00:52:20|64.59|62.19|64.59|62.19|64.61|62.21|64.59|62.19|0
1728003170000|2024-10-04 00:52:50|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728003180000|2024-10-04 00:53:00|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1728003190000|2024-10-04 00:53:10|64.53|62.13|64.52|62.12|64.54|62.14|64.52|62.12|0
1728003200000|2024-10-04 00:53:20|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728003210000|2024-10-04 00:53:30|64.54|62.14|64.57|62.17|64.57|62.17|64.54|62.14|0
1728003220000|2024-10-04 00:53:40|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1728003230000|2024-10-04 00:53:50|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1728003240000|2024-10-04 00:54:00|64.57|62.17|64.54|62.14|64.57|62.17|64.52|62.12|0
1728003250000|2024-10-04 00:54:10|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1728003260000|2024-10-04 00:54:20|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1728003270000|2024-10-04 00:54:30|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1728003280000|2024-10-04 00:54:40|64.51|62.11|64.52|62.12|64.52|62.12|64.51|62.11|0
1728003290000|2024-10-04 00:54:50|64.49|62.09|64.52|62.12|64.52|62.12|64.49|62.09|0
1728003300000|2024-10-04 00:55:00|64.49|62.09|64.48|62.08|64.49|62.09|64.47|62.07|0
1728003310000|2024-10-04 00:55:10|64.47|62.07|64.45|62.05|64.47|62.07|64.45|62.05|0
1728003320000|2024-10-04 00:55:20|64.4|62|64.4|62|64.4|62|64.4|62|0
1728003330000|2024-10-04 00:55:30|64.38|61.98|64.4|62|64.4|62|64.38|61.98|0
1728003340000|2024-10-04 00:55:40|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728003350000|2024-10-04 00:55:50|64.4|62|64.4|62|64.4|62|64.4|62|0
1728003360000|2024-10-04 00:56:00|64.39|61.99|64.4|62|64.4|62|64.38|61.98|0
1728003370000|2024-10-04 00:56:10|64.38|61.98|64.4|62|64.4|62|64.38|61.98|0
1728003380000|2024-10-04 00:56:20|64.38|61.98|64.4|62|64.4|62|64.38|61.98|0
1728003390000|2024-10-04 00:56:30|64.38|61.98|64.37|61.97|64.4|62|64.37|61.97|0
1728003400000|2024-10-04 00:56:40|64.4|62|64.4|62|64.4|62|64.4|62|0
1728003410000|2024-10-04 00:56:50|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1728003420000|2024-10-04 00:57:00|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728003430000|2024-10-04 00:57:10|64.33|61.93|64.29|61.89|64.35|61.95|64.29|61.89|0
1728003440000|2024-10-04 00:57:20|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728003450000|2024-10-04 00:57:30|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1728003460000|2024-10-04 00:57:40|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728003480000|2024-10-04 00:58:00|64.28|61.88|64.35|61.95|64.35|61.95|64.28|61.88|0
1728003490000|2024-10-04 00:58:10|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1728003500000|2024-10-04 00:58:20|64.34|61.94|64.35|61.95|64.35|61.95|64.34|61.94|0
1728003510000|2024-10-04 00:58:30|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003520000|2024-10-04 00:58:40|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1728003530000|2024-10-04 00:58:50|64.34|61.94|64.35|61.95|64.35|61.95|64.34|61.94|0
1728003540000|2024-10-04 00:59:00|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1728003550000|2024-10-04 00:59:10|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728003570000|2024-10-04 00:59:30|64.32|61.92|64.33|61.93|64.33|61.93|64.3|61.9|0
1728003580000|2024-10-04 00:59:40|64.34|61.94|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003600000|2024-10-04 01:00:00|64.33|61.93|64.33|61.93|64.37|61.97|64.33|61.93|0
1728003610000|2024-10-04 01:00:10|64.3|61.9|64.33|61.93|64.33|61.93|64.28|61.88|0
1728003620000|2024-10-04 01:00:20|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1728003630000|2024-10-04 01:00:30|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1728003640000|2024-10-04 01:00:40|64.3|61.9|64.3|61.9|64.33|61.93|64.3|61.9|0
1728003650000|2024-10-04 01:00:50|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1728003660000|2024-10-04 01:01:00|64.3|61.9|64.35|61.95|64.35|61.95|64.3|61.9|0
1728003670000|2024-10-04 01:01:10|64.37|61.97|64.37|61.97|64.4|62|64.37|61.97|0
1728003680000|2024-10-04 01:01:20|64.4|62|64.37|61.97|64.4|62|64.37|61.97|0
1728003690000|2024-10-04 01:01:30|64.4|62|64.4|62|64.4|62|64.4|62|0
1728003700000|2024-10-04 01:01:40|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1728003710000|2024-10-04 01:01:50|64.37|61.97|64.37|61.97|64.37|61.97|64.35|61.95|0
1728003760000|2024-10-04 01:02:40|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728003770000|2024-10-04 01:02:50|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003780000|2024-10-04 01:03:00|64.33|61.93|64.35|61.95|64.37|61.97|64.33|61.93|0
1728003790000|2024-10-04 01:03:10|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1728003800000|2024-10-04 01:03:20|64.35|61.95|64.33|61.93|64.35|61.95|64.33|61.93|0
1728003810000|2024-10-04 01:03:30|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728003820000|2024-10-04 01:03:40|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003830000|2024-10-04 01:03:50|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1728003840000|2024-10-04 01:04:00|64.35|61.95|64.3|61.9|64.35|61.95|64.3|61.9|0
1728003860000|2024-10-04 01:04:20|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1728003870000|2024-10-04 01:04:30|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728003880000|2024-10-04 01:04:40|64.34|61.94|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003890000|2024-10-04 01:04:50|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1728003900000|2024-10-04 01:05:00|64.4|62|64.44|62.04|64.44|62.04|64.4|62|0
1728003910000|2024-10-04 01:05:10|64.47|62.07|64.47|62.07|64.47|62.07|64.44|62.04|0
1728003920000|2024-10-04 01:05:20|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1728003930000|2024-10-04 01:05:30|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1728003940000|2024-10-04 01:05:40|64.47|62.07|64.46|62.06|64.47|62.07|64.46|62.06|0
1728003950000|2024-10-04 01:05:50|64.47|62.07|64.47|62.07|64.47|62.07|64.46|62.06|0
1728003960000|2024-10-04 01:06:00|64.44|62.04|64.51|62.11|64.51|62.11|64.44|62.04|0
1728003970000|2024-10-04 01:06:10|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1728003980000|2024-10-04 01:06:20|64.5|62.1|64.49|62.09|64.51|62.11|64.49|62.09|0
1728003990000|2024-10-04 01:06:30|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728004000000|2024-10-04 01:06:40|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728004010000|2024-10-04 01:06:50|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1728004020000|2024-10-04 01:07:00|64.59|62.19|64.56|62.16|64.59|62.19|64.56|62.16|0
1728004030000|2024-10-04 01:07:10|64.55|62.15|64.54|62.14|64.55|62.15|64.54|62.14|0
1728004040000|2024-10-04 01:07:20|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728004050000|2024-10-04 01:07:30|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1728004070000|2024-10-04 01:07:50|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1728004080000|2024-10-04 01:08:00|64.51|62.11|64.49|62.09|64.51|62.11|64.49|62.09|0
1728004090000|2024-10-04 01:08:10|64.5|62.1|64.47|62.07|64.5|62.1|64.47|62.07|0
1728004100000|2024-10-04 01:08:20|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1728004130000|2024-10-04 01:08:50|64.47|62.07|64.44|62.04|64.47|62.07|64.44|62.04|0
1728004140000|2024-10-04 01:09:00|64.43|62.03|64.42|62.02|64.43|62.03|64.42|62.02|0
1728004150000|2024-10-04 01:09:10|64.44|62.04|64.44|62.04|64.44|62.04|64.42|62.02|0
1728004160000|2024-10-04 01:09:20|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004180000|2024-10-04 01:09:40|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1728004200000|2024-10-04 01:10:00|64.39|61.99|64.44|62.04|64.44|62.04|64.39|61.99|0
1728004210000|2024-10-04 01:10:10|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1728004220000|2024-10-04 01:10:20|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1728004230000|2024-10-04 01:10:30|64.42|62.02|64.44|62.04|64.44|62.04|64.42|62.02|0
1728004240000|2024-10-04 01:10:40|64.42|62.02|64.39|61.99|64.44|62.04|64.39|61.99|0
1728004250000|2024-10-04 01:10:50|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1728004260000|2024-10-04 01:11:00|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004270000|2024-10-04 01:11:10|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1728004280000|2024-10-04 01:11:20|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1728004290000|2024-10-04 01:11:30|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1728004300000|2024-10-04 01:11:40|64.39|61.99|64.41|62.01|64.42|62.02|64.39|61.99|0
1728004310000|2024-10-04 01:11:50|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1728004330000|2024-10-04 01:12:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004340000|2024-10-04 01:12:20|64.41|62.01|64.42|62.02|64.42|62.02|64.41|62.01|0
1728004350000|2024-10-04 01:12:30|64.44|62.04|64.47|62.07|64.47|62.07|64.44|62.04|0
1728004360000|2024-10-04 01:12:40|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1728004370000|2024-10-04 01:12:50|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1728004380000|2024-10-04 01:13:00|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1728004410000|2024-10-04 01:13:30|64.54|62.14|64.51|62.11|64.54|62.14|64.51|62.11|0
1728004440000|2024-10-04 01:14:00|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1728004460000|2024-10-04 01:14:20|64.49|62.09|64.49|62.09|64.51|62.11|64.49|62.09|0
1728004490000|2024-10-04 01:14:50|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728004500000|2024-10-04 01:15:00|64.54|62.14|64.56|62.16|64.56|62.16|64.51|62.11|0
1728004510000|2024-10-04 01:15:10|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728004520000|2024-10-04 01:15:20|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1728004530000|2024-10-04 01:15:30|64.54|62.14|64.49|62.09|64.54|62.14|64.49|62.09|0
1728004540000|2024-10-04 01:15:40|64.46|62.06|64.44|62.04|64.46|62.06|64.44|62.04|0
1728004550000|2024-10-04 01:15:50|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004560000|2024-10-04 01:16:00|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1728004570000|2024-10-04 01:16:10|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1728004580000|2024-10-04 01:16:20|64.49|62.09|64.48|62.08|64.49|62.09|64.48|62.08|0
1728004590000|2024-10-04 01:16:30|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1728004600000|2024-10-04 01:16:40|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1728004610000|2024-10-04 01:16:50|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004620000|2024-10-04 01:17:00|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004650000|2024-10-04 01:17:30|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004660000|2024-10-04 01:17:40|64.37|61.97|64.37|61.97|64.37|61.97|64.35|61.95|0
1728004670000|2024-10-04 01:17:50|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728004680000|2024-10-04 01:18:00|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1728004690000|2024-10-04 01:18:10|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728004700000|2024-10-04 01:18:20|64.27|61.87|64.3|61.9|64.3|61.9|64.27|61.87|0
1728004710000|2024-10-04 01:18:30|64.27|61.87|64.25|61.85|64.27|61.87|64.25|61.85|0
1728004720000|2024-10-04 01:18:40|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1728004730000|2024-10-04 01:18:50|64.3|61.9|64.32|61.92|64.32|61.92|64.3|61.9|0
1728004740000|2024-10-04 01:19:00|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728004750000|2024-10-04 01:19:10|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1728004760000|2024-10-04 01:19:20|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1728004770000|2024-10-04 01:19:30|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1728004790000|2024-10-04 01:19:50|64.27|61.87|64.3|61.9|64.3|61.9|64.27|61.87|0
1728004800000|2024-10-04 01:20:00|64.27|61.87|64.25|61.85|64.29|61.89|64.25|61.85|0
1728004810000|2024-10-04 01:20:10|64.3|61.9|64.27|61.87|64.3|61.9|64.27|61.87|0
1728004830000|2024-10-04 01:20:30|64.3|61.9|64.32|61.92|64.32|61.92|64.3|61.9|0
1728004840000|2024-10-04 01:20:40|64.34|61.94|64.34|61.94|64.34|61.94|64.32|61.92|0
1728004850000|2024-10-04 01:20:50|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1728004860000|2024-10-04 01:21:00|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004870000|2024-10-04 01:21:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004880000|2024-10-04 01:21:20|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004890000|2024-10-04 01:21:30|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1728004900000|2024-10-04 01:21:40|64.42|62.02|64.37|61.97|64.42|62.02|64.37|61.97|0
1728004910000|2024-10-04 01:21:50|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1728004920000|2024-10-04 01:22:00|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1728004930000|2024-10-04 01:22:10|64.3|61.9|64.3|61.9|64.32|61.92|64.3|61.9|0
1728004940000|2024-10-04 01:22:20|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1728004960000|2024-10-04 01:22:40|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1728004970000|2024-10-04 01:22:50|64.23|61.83|64.18|61.78|64.23|61.83|64.18|61.78|0
1728004980000|2024-10-04 01:23:00|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1728004990000|2024-10-04 01:23:10|64.18|61.78|64.13|61.73|64.18|61.78|64.13|61.73|0
1728005000000|2024-10-04 01:23:20|64.11|61.71|64.11|61.71|64.11|61.71|64.08|61.68|0
1728005010000|2024-10-04 01:23:30|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1728005030000|2024-10-04 01:23:50|64.06|61.66|64.04|61.64|64.06|61.66|64.04|61.64|0
1728005040000|2024-10-04 01:24:00|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728005050000|2024-10-04 01:24:10|64.04|61.64|64.06|61.66|64.06|61.66|64.04|61.64|0
1728005060000|2024-10-04 01:24:20|64.04|61.64|63.99|61.59|64.04|61.64|63.99|61.59|0
1728005070000|2024-10-04 01:24:30|64.01|61.61|63.99|61.59|64.01|61.61|63.99|61.59|0
1728005080000|2024-10-04 01:24:40|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728005090000|2024-10-04 01:24:50|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1728005100000|2024-10-04 01:25:00|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728005120000|2024-10-04 01:25:20|63.94|61.54|64.01|61.61|64.04|61.64|63.94|61.54|0
1728005130000|2024-10-04 01:25:30|64.04|61.64|64.06|61.66|64.06|61.66|64.01|61.61|0
1728005140000|2024-10-04 01:25:40|64.04|61.64|64.01|61.61|64.04|61.64|64.01|61.61|0
1728005150000|2024-10-04 01:25:50|64.04|61.64|64.04|61.64|64.04|61.64|64.01|61.61|0
1728005160000|2024-10-04 01:26:00|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005170000|2024-10-04 01:26:10|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728005180000|2024-10-04 01:26:20|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1728005230000|2024-10-04 01:27:10|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1728005240000|2024-10-04 01:27:20|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1728005250000|2024-10-04 01:27:30|64.04|61.64|64.06|61.66|64.06|61.66|64.02|61.62|0
1728005260000|2024-10-04 01:27:40|64.08|61.68|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005270000|2024-10-04 01:27:50|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728005280000|2024-10-04 01:28:00|64.05|61.65|64.06|61.66|64.06|61.66|64.05|61.65|0
1728005290000|2024-10-04 01:28:10|64.04|61.64|64.04|61.64|64.06|61.66|64.04|61.64|0
1728005300000|2024-10-04 01:28:20|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005310000|2024-10-04 01:28:30|64.07|61.67|64.06|61.66|64.07|61.67|64.06|61.66|0
1728005330000|2024-10-04 01:28:50|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1728005350000|2024-10-04 01:29:10|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1728005360000|2024-10-04 01:29:20|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1728005370000|2024-10-04 01:29:30|64.06|61.66|64.07|61.67|64.07|61.67|64.06|61.66|0
1728005380000|2024-10-04 01:29:40|64.08|61.68|64.08|61.68|64.11|61.71|64.08|61.68|0
1728005390000|2024-10-04 01:29:50|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005400000|2024-10-04 01:30:00|64.13|61.73|64.08|61.68|64.13|61.73|64.08|61.68|0
1728005410000|2024-10-04 01:30:10|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1728005420000|2024-10-04 01:30:20|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1728005430000|2024-10-04 01:30:30|64.13|61.73|64.13|61.73|64.13|61.73|64.12|61.72|0
1728005440000|2024-10-04 01:30:40|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1728005450000|2024-10-04 01:30:50|64.16|61.76|64.13|61.73|64.16|61.76|64.13|61.73|0
1728005460000|2024-10-04 01:31:00|64.15|61.75|64.12|61.72|64.15|61.75|64.12|61.72|0
1728005470000|2024-10-04 01:31:10|64.13|61.73|64.08|61.68|64.13|61.73|64.06|61.66|0
1728005480000|2024-10-04 01:31:20|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1728005490000|2024-10-04 01:31:30|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005500000|2024-10-04 01:31:40|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1728005510000|2024-10-04 01:31:50|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1728005520000|2024-10-04 01:32:00|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1728005530000|2024-10-04 01:32:10|64.16|61.76|64.18|61.78|64.18|61.78|64.15|61.75|0
1728005540000|2024-10-04 01:32:20|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1728005550000|2024-10-04 01:32:30|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728005560000|2024-10-04 01:32:40|64.16|61.76|64.15|61.75|64.18|61.78|64.15|61.75|0
1728005570000|2024-10-04 01:32:50|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1728005580000|2024-10-04 01:33:00|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728005590000|2024-10-04 01:33:10|64.19|61.79|64.18|61.78|64.2|61.8|64.18|61.78|0
1728005600000|2024-10-04 01:33:20|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728005610000|2024-10-04 01:33:30|64.16|61.76|64.18|61.78|64.18|61.78|64.16|61.76|0
1728005620000|2024-10-04 01:33:40|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728005630000|2024-10-04 01:33:50|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728005640000|2024-10-04 01:34:00|64.25|61.85|64.22|61.82|64.25|61.85|64.22|61.82|0
1728005650000|2024-10-04 01:34:10|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1728005660000|2024-10-04 01:34:20|64.27|61.87|64.32|61.92|64.32|61.92|64.27|61.87|0
1728005670000|2024-10-04 01:34:30|64.29|61.89|64.29|61.89|64.29|61.89|64.27|61.87|0
1728005680000|2024-10-04 01:34:40|64.27|61.87|64.25|61.85|64.27|61.87|64.25|61.85|0
1728005690000|2024-10-04 01:34:50|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1728005700000|2024-10-04 01:35:00|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1728005710000|2024-10-04 01:35:10|64.27|61.87|64.25|61.85|64.27|61.87|64.25|61.85|0
1728005720000|2024-10-04 01:35:20|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728005730000|2024-10-04 01:35:30|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728005740000|2024-10-04 01:35:40|64.21|61.81|64.2|61.8|64.21|61.81|64.2|61.8|0
1728005750000|2024-10-04 01:35:50|64.17|61.77|64.17|61.77|64.2|61.8|64.17|61.77|0
1728005760000|2024-10-04 01:36:00|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1728005770000|2024-10-04 01:36:10|64.15|61.75|64.1|61.7|64.15|61.75|64.1|61.7|0
1728005780000|2024-10-04 01:36:20|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1728005790000|2024-10-04 01:36:30|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1728005800000|2024-10-04 01:36:40|64.12|61.72|64.1|61.7|64.12|61.72|64.1|61.7|0
1728005810000|2024-10-04 01:36:50|64.13|61.73|64.08|61.68|64.13|61.73|64.08|61.68|0
1728005820000|2024-10-04 01:37:00|64.1|61.7|64.08|61.68|64.1|61.7|64.08|61.68|0
1728005830000|2024-10-04 01:37:10|64.1|61.7|64.07|61.67|64.1|61.7|64.07|61.67|0
1728005840000|2024-10-04 01:37:20|64.06|61.66|64.01|61.61|64.06|61.66|64.01|61.61|0
1728005850000|2024-10-04 01:37:30|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1728005860000|2024-10-04 01:37:40|64.01|61.61|64.03|61.63|64.03|61.63|64.01|61.61|0
1728005870000|2024-10-04 01:37:50|64.08|61.68|64.06|61.66|64.08|61.68|64.06|61.66|0
1728005880000|2024-10-04 01:38:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728005890000|2024-10-04 01:38:10|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1728005910000|2024-10-04 01:38:30|64.03|61.63|64.01|61.61|64.03|61.63|64.01|61.61|0
1728005920000|2024-10-04 01:38:40|64.02|61.62|64.03|61.63|64.03|61.63|64.01|61.61|0
1728005930000|2024-10-04 01:38:50|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728005940000|2024-10-04 01:39:00|64.04|61.64|64.06|61.66|64.06|61.66|64.04|61.64|0
1728005960000|2024-10-04 01:39:20|64.08|61.68|64.07|61.67|64.08|61.68|64.07|61.67|0
1728005970000|2024-10-04 01:39:30|64.06|61.66|64.1|61.7|64.1|61.7|64.06|61.66|0
1728006000000|2024-10-04 01:40:00|64.13|61.73|64.14|61.74|64.14|61.74|64.13|61.73|0
1728006010000|2024-10-04 01:40:10|64.13|61.73|64.08|61.68|64.13|61.73|64.08|61.68|0
1728006020000|2024-10-04 01:40:20|64.07|61.67|64.06|61.66|64.07|61.67|64.06|61.66|0
1728006040000|2024-10-04 01:40:40|64.03|61.63|64.02|61.62|64.03|61.63|64.01|61.61|0
1728006050000|2024-10-04 01:40:50|64.01|61.61|64.02|61.62|64.03|61.63|64.01|61.61|0
1728006060000|2024-10-04 01:41:00|64.03|61.63|64.03|61.63|64.03|61.63|64.01|61.61|0
1728006070000|2024-10-04 01:41:10|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1728006080000|2024-10-04 01:41:20|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728006090000|2024-10-04 01:41:30|64.02|61.62|63.98|61.58|64.03|61.63|63.98|61.58|0
1728006100000|2024-10-04 01:41:40|63.96|61.56|63.94|61.54|63.96|61.56|63.94|61.54|0
1728006110000|2024-10-04 01:41:50|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1728006130000|2024-10-04 01:42:10|63.89|61.49|63.91|61.51|63.91|61.51|63.89|61.49|0
1728006140000|2024-10-04 01:42:20|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728006160000|2024-10-04 01:42:40|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728006170000|2024-10-04 01:42:50|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1728006180000|2024-10-04 01:43:00|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1728006190000|2024-10-04 01:43:10|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1728006200000|2024-10-04 01:43:20|63.8|61.4|63.75|61.35|63.8|61.4|63.75|61.35|0
1728006210000|2024-10-04 01:43:30|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1728006220000|2024-10-04 01:43:40|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728006230000|2024-10-04 01:43:50|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1728006240000|2024-10-04 01:44:00|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728006250000|2024-10-04 01:44:10|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1728006260000|2024-10-04 01:44:20|63.8|61.4|63.77|61.37|63.8|61.4|63.77|61.37|0
1728006270000|2024-10-04 01:44:30|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728006280000|2024-10-04 01:44:40|63.68|61.28|63.65|61.25|63.68|61.28|63.63|61.23|0
1728006290000|2024-10-04 01:44:50|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1728006300000|2024-10-04 01:45:00|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1728006310000|2024-10-04 01:45:10|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1728006320000|2024-10-04 01:45:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728006330000|2024-10-04 01:45:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728006340000|2024-10-04 01:45:40|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1728006350000|2024-10-04 01:45:50|63.74|61.34|63.72|61.32|63.75|61.35|63.72|61.32|0
1728006390000|2024-10-04 01:46:30|63.65|61.25|63.63|61.23|63.65|61.25|63.61|61.21|0
1728006400000|2024-10-04 01:46:40|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1728006410000|2024-10-04 01:46:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728006430000|2024-10-04 01:47:10|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1728006440000|2024-10-04 01:47:20|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1728006450000|2024-10-04 01:47:30|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1728006460000|2024-10-04 01:47:40|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1728006470000|2024-10-04 01:47:50|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728006480000|2024-10-04 01:48:00|63.49|61.09|63.49|61.09|63.51|61.11|63.49|61.09|0
1728006490000|2024-10-04 01:48:10|63.42|61.02|63.37|60.97|63.42|61.02|63.35|60.95|0
1728006500000|2024-10-04 01:48:20|63.4|61|63.4|61|63.4|61|63.39|60.99|0
1728006510000|2024-10-04 01:48:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728006520000|2024-10-04 01:48:40|63.35|60.95|63.35|60.95|63.37|60.97|63.35|60.95|0
1728006530000|2024-10-04 01:48:50|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728006540000|2024-10-04 01:49:00|63.37|60.97|63.4|61|63.4|61|63.35|60.95|0
1728006550000|2024-10-04 01:49:10|63.42|61.02|63.42|61.02|63.44|61.04|63.42|61.02|0
1728006570000|2024-10-04 01:49:30|63.4|61|63.3|60.9|63.4|61|63.3|60.9|0
1728006580000|2024-10-04 01:49:40|63.28|60.88|63.23|60.83|63.28|60.88|63.23|60.83|0
1728006590000|2024-10-04 01:49:50|63.26|60.86|63.3|60.9|63.3|60.9|63.23|60.83|0
1728006600000|2024-10-04 01:50:00|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728006610000|2024-10-04 01:50:10|63.3|60.9|63.28|60.88|63.3|60.9|63.28|60.88|0
1728006620000|2024-10-04 01:50:20|63.26|60.86|63.23|60.83|63.26|60.86|63.23|60.83|0
1728006630000|2024-10-04 01:50:30|63.21|60.81|63.16|60.76|63.21|60.81|63.12|60.72|0
1728006640000|2024-10-04 01:50:40|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1728006650000|2024-10-04 01:50:50|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1728006660000|2024-10-04 01:51:00|63.19|60.79|63.18|60.78|63.19|60.79|63.18|60.78|0
1728006670000|2024-10-04 01:51:10|63.19|60.79|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006680000|2024-10-04 01:51:20|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1728006690000|2024-10-04 01:51:30|63.21|60.81|63.16|60.76|63.21|60.81|63.16|60.76|0
1728006700000|2024-10-04 01:51:40|63.19|60.79|63.23|60.83|63.23|60.83|63.16|60.76|0
1728006710000|2024-10-04 01:51:50|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006720000|2024-10-04 01:52:00|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1728006730000|2024-10-04 01:52:10|63.21|60.81|63.16|60.76|63.21|60.81|63.16|60.76|0
1728006740000|2024-10-04 01:52:20|63.19|60.79|63.16|60.76|63.19|60.79|63.16|60.76|0
1728006750000|2024-10-04 01:52:30|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1728006760000|2024-10-04 01:52:40|63.12|60.72|63.14|60.74|63.14|60.74|63.12|60.72|0
1728006770000|2024-10-04 01:52:50|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728006780000|2024-10-04 01:53:00|63.14|60.74|63.16|60.76|63.16|60.76|63.14|60.74|0
1728006790000|2024-10-04 01:53:10|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728006800000|2024-10-04 01:53:20|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728006810000|2024-10-04 01:53:30|63.13|60.73|63.12|60.72|63.13|60.73|63.12|60.72|0
1728006820000|2024-10-04 01:53:40|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728006830000|2024-10-04 01:53:50|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728006840000|2024-10-04 01:54:00|63.16|60.76|63.16|60.76|63.16|60.76|63.14|60.74|0
1728006850000|2024-10-04 01:54:10|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1728006860000|2024-10-04 01:54:20|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1728006870000|2024-10-04 01:54:30|63.19|60.79|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006880000|2024-10-04 01:54:40|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006890000|2024-10-04 01:54:50|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006900000|2024-10-04 01:55:00|63.21|60.81|63.19|60.79|63.23|60.83|63.19|60.79|0
1728006910000|2024-10-04 01:55:10|63.16|60.76|63.16|60.76|63.19|60.79|63.16|60.76|0
1728006930000|2024-10-04 01:55:30|63.14|60.74|63.16|60.76|63.16|60.76|63.14|60.74|0
1728006940000|2024-10-04 01:55:40|63.18|60.78|63.18|60.78|63.18|60.78|63.16|60.76|0
1728006950000|2024-10-04 01:55:50|63.16|60.76|63.17|60.77|63.18|60.78|63.16|60.76|0
1728006960000|2024-10-04 01:56:00|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1728006970000|2024-10-04 01:56:10|63.21|60.81|63.18|60.78|63.21|60.81|63.18|60.78|0
1728006980000|2024-10-04 01:56:20|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728006990000|2024-10-04 01:56:30|63.18|60.78|63.17|60.77|63.18|60.78|63.17|60.77|0
1728007000000|2024-10-04 01:56:40|63.18|60.78|63.18|60.78|63.21|60.81|63.18|60.78|0
1728007010000|2024-10-04 01:56:50|63.16|60.76|63.18|60.78|63.18|60.78|63.16|60.76|0
1728007020000|2024-10-04 01:57:00|63.21|60.81|63.18|60.78|63.21|60.81|63.18|60.78|0
1728007030000|2024-10-04 01:57:10|63.17|60.77|63.18|60.78|63.18|60.78|63.17|60.77|0
1728007050000|2024-10-04 01:57:30|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1728007060000|2024-10-04 01:57:40|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728007070000|2024-10-04 01:57:50|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007080000|2024-10-04 01:58:00|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728007090000|2024-10-04 01:58:10|63.28|60.88|63.27|60.87|63.28|60.88|63.27|60.87|0
1728007100000|2024-10-04 01:58:20|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728007110000|2024-10-04 01:58:30|63.29|60.89|63.28|60.88|63.29|60.89|63.27|60.87|0
1728007120000|2024-10-04 01:58:40|63.25|60.85|63.25|60.85|63.25|60.85|63.23|60.83|0
1728007130000|2024-10-04 01:58:50|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007140000|2024-10-04 01:59:00|63.3|60.9|63.25|60.85|63.3|60.9|63.25|60.85|0
1728007150000|2024-10-04 01:59:10|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007160000|2024-10-04 01:59:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007170000|2024-10-04 01:59:30|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007180000|2024-10-04 01:59:40|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007190000|2024-10-04 01:59:50|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728007200000|2024-10-04 02:00:00|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728007210000|2024-10-04 02:00:10|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007220000|2024-10-04 02:00:20|63.34|60.94|63.3|60.9|63.34|60.94|63.3|60.9|0
1728007230000|2024-10-04 02:00:30|63.28|60.88|63.23|60.83|63.28|60.88|63.23|60.83|0
1728007240000|2024-10-04 02:00:40|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728007250000|2024-10-04 02:00:50|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007260000|2024-10-04 02:01:00|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007270000|2024-10-04 02:01:10|63.31|60.91|63.3|60.9|63.31|60.91|63.3|60.9|0
1728007280000|2024-10-04 02:01:20|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728007290000|2024-10-04 02:01:30|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007300000|2024-10-04 02:01:40|63.25|60.85|63.23|60.83|63.25|60.85|63.23|60.83|0
1728007320000|2024-10-04 02:02:00|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1728007330000|2024-10-04 02:02:10|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1728007340000|2024-10-04 02:02:20|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007350000|2024-10-04 02:02:30|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728007360000|2024-10-04 02:02:40|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007370000|2024-10-04 02:02:50|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728007380000|2024-10-04 02:03:00|63.3|60.9|63.25|60.85|63.3|60.9|63.25|60.85|0
1728007390000|2024-10-04 02:03:10|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007400000|2024-10-04 02:03:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007410000|2024-10-04 02:03:30|63.29|60.89|63.28|60.88|63.29|60.89|63.28|60.88|0
1728007420000|2024-10-04 02:03:40|63.26|60.86|63.3|60.9|63.3|60.9|63.26|60.86|0
1728007430000|2024-10-04 02:03:50|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007440000|2024-10-04 02:04:00|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728007450000|2024-10-04 02:04:10|63.32|60.92|63.3|60.9|63.32|60.92|63.3|60.9|0
1728007460000|2024-10-04 02:04:20|63.28|60.88|63.28|60.88|63.3|60.9|63.28|60.88|0
1728007470000|2024-10-04 02:04:30|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728007480000|2024-10-04 02:04:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728007500000|2024-10-04 02:05:00|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007510000|2024-10-04 02:05:10|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728007520000|2024-10-04 02:05:20|63.36|60.96|63.39|60.99|63.39|60.99|63.36|60.96|0
1728007530000|2024-10-04 02:05:30|63.37|60.97|63.37|60.97|63.39|60.99|63.37|60.97|0
1728007540000|2024-10-04 02:05:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728007550000|2024-10-04 02:05:50|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1728007560000|2024-10-04 02:06:00|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728007600000|2024-10-04 02:06:40|63.34|60.94|63.34|60.94|63.37|60.97|63.34|60.94|0
1728007610000|2024-10-04 02:06:50|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007620000|2024-10-04 02:07:00|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1728007630000|2024-10-04 02:07:10|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1728007640000|2024-10-04 02:07:20|63.33|60.93|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007690000|2024-10-04 02:08:10|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007700000|2024-10-04 02:08:20|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007720000|2024-10-04 02:08:40|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1728007740000|2024-10-04 02:09:00|63.39|60.99|63.39|60.99|63.41|61.01|63.39|60.99|0
1728007750000|2024-10-04 02:09:10|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728007770000|2024-10-04 02:09:30|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728007780000|2024-10-04 02:09:40|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728007790000|2024-10-04 02:09:50|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1728007800000|2024-10-04 02:10:00|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728007810000|2024-10-04 02:10:10|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007820000|2024-10-04 02:10:20|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728007830000|2024-10-04 02:10:30|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1728007840000|2024-10-04 02:10:40|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007850000|2024-10-04 02:10:50|63.3|60.9|63.27|60.87|63.3|60.9|63.27|60.87|0
1728007860000|2024-10-04 02:11:00|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1728007870000|2024-10-04 02:11:10|63.25|60.85|63.3|60.9|63.3|60.9|63.25|60.85|0
1728007880000|2024-10-04 02:11:20|63.29|60.89|63.27|60.87|63.3|60.9|63.27|60.87|0
1728007890000|2024-10-04 02:11:30|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007900000|2024-10-04 02:11:40|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007910000|2024-10-04 02:11:50|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007920000|2024-10-04 02:12:00|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1728007930000|2024-10-04 02:12:10|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728007940000|2024-10-04 02:12:20|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007950000|2024-10-04 02:12:30|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007970000|2024-10-04 02:12:50|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728008020000|2024-10-04 02:13:40|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728008040000|2024-10-04 02:14:00|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008050000|2024-10-04 02:14:10|63.27|60.87|63.32|60.92|63.32|60.92|63.27|60.87|0
1728008060000|2024-10-04 02:14:20|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1728008090000|2024-10-04 02:14:50|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728008100000|2024-10-04 02:15:00|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728008110000|2024-10-04 02:15:10|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1728008140000|2024-10-04 02:15:40|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1728008150000|2024-10-04 02:15:50|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728008160000|2024-10-04 02:16:00|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728008170000|2024-10-04 02:16:10|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728008180000|2024-10-04 02:16:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728008190000|2024-10-04 02:16:30|63.27|60.87|63.25|60.85|63.27|60.87|63.25|60.85|0
1728008200000|2024-10-04 02:16:40|63.26|60.86|63.25|60.85|63.26|60.86|63.25|60.85|0
1728008210000|2024-10-04 02:16:50|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728008220000|2024-10-04 02:17:00|63.26|60.86|63.3|60.9|63.3|60.9|63.26|60.86|0
1728008230000|2024-10-04 02:17:10|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728008240000|2024-10-04 02:17:20|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008250000|2024-10-04 02:17:30|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728008260000|2024-10-04 02:17:40|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008280000|2024-10-04 02:18:00|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728008290000|2024-10-04 02:18:10|63.32|60.92|63.32|60.92|63.33|60.93|63.32|60.92|0
1728008300000|2024-10-04 02:18:20|63.34|60.94|63.36|60.96|63.36|60.96|63.34|60.94|0
1728008310000|2024-10-04 02:18:30|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728008320000|2024-10-04 02:18:40|63.31|60.91|63.31|60.91|63.32|60.92|63.31|60.91|0
1728008330000|2024-10-04 02:18:50|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728008370000|2024-10-04 02:19:30|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008380000|2024-10-04 02:19:40|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728008400000|2024-10-04 02:20:00|63.32|60.92|63.32|60.92|63.32|60.92|63.29|60.89|0
1728008410000|2024-10-04 02:20:10|63.34|60.94|63.33|60.93|63.34|60.94|63.33|60.93|0
1728008420000|2024-10-04 02:20:20|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1728008430000|2024-10-04 02:20:30|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728008440000|2024-10-04 02:20:40|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728008450000|2024-10-04 02:20:50|63.32|60.92|63.31|60.91|63.32|60.92|63.29|60.89|0
1728008460000|2024-10-04 02:21:00|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008470000|2024-10-04 02:21:10|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728008480000|2024-10-04 02:21:20|63.28|60.88|63.27|60.87|63.28|60.88|63.27|60.87|0
1728008500000|2024-10-04 02:21:40|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1728008510000|2024-10-04 02:21:50|63.27|60.87|63.27|60.87|63.27|60.87|63.25|60.85|0
1728008520000|2024-10-04 02:22:00|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1728008530000|2024-10-04 02:22:10|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728008540000|2024-10-04 02:22:20|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1728008550000|2024-10-04 02:22:30|63.2|60.8|63.2|60.8|63.2|60.8|63.18|60.78|0
1728008570000|2024-10-04 02:22:50|63.18|60.78|63.18|60.78|63.2|60.8|63.18|60.78|0
1728008580000|2024-10-04 02:23:00|63.15|60.75|63.04|60.64|63.15|60.75|63.04|60.64|0
1728008590000|2024-10-04 02:23:10|63.01|60.61|62.97|60.57|63.01|60.61|62.97|60.57|0
1728008600000|2024-10-04 02:23:20|62.94|60.54|63.01|60.61|63.01|60.61|62.94|60.54|0
1728008610000|2024-10-04 02:23:30|63.04|60.64|63.08|60.68|63.08|60.68|63.04|60.64|0
1728008620000|2024-10-04 02:23:40|63.11|60.71|63.08|60.68|63.11|60.71|63.06|60.66|0
1728008630000|2024-10-04 02:23:50|63.06|60.66|63.04|60.64|63.06|60.66|63.04|60.64|0
1728008640000|2024-10-04 02:24:00|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008650000|2024-10-04 02:24:10|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1728008660000|2024-10-04 02:24:20|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008680000|2024-10-04 02:24:40|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008690000|2024-10-04 02:24:50|63.15|60.75|63.18|60.78|63.18|60.78|63.15|60.75|0
1728008700000|2024-10-04 02:25:00|63.15|60.75|63.13|60.73|63.15|60.75|63.13|60.73|0
1728008710000|2024-10-04 02:25:10|63.11|60.71|63.11|60.71|63.11|60.71|63.08|60.68|0
1728008720000|2024-10-04 02:25:20|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728008730000|2024-10-04 02:25:30|63.14|60.74|63.08|60.68|63.14|60.74|63.08|60.68|0
1728008740000|2024-10-04 02:25:40|63.11|60.71|63.13|60.73|63.13|60.73|63.11|60.71|0
1728008750000|2024-10-04 02:25:50|63.11|60.71|63.11|60.71|63.11|60.71|63.08|60.68|0
1728008760000|2024-10-04 02:26:00|63.08|60.68|63.07|60.67|63.08|60.68|63.07|60.67|0
1728008770000|2024-10-04 02:26:10|63.08|60.68|63.08|60.68|63.1|60.7|63.08|60.68|0
1728008780000|2024-10-04 02:26:20|63.07|60.67|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008790000|2024-10-04 02:26:30|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008800000|2024-10-04 02:26:40|63.06|60.66|63.05|60.65|63.06|60.66|63.04|60.64|0
1728008810000|2024-10-04 02:26:50|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728008820000|2024-10-04 02:27:00|63.06|60.66|63.04|60.64|63.06|60.66|63.04|60.64|0
1728008840000|2024-10-04 02:27:20|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728008850000|2024-10-04 02:27:30|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1728008860000|2024-10-04 02:27:40|62.97|60.57|62.99|60.59|62.99|60.59|62.97|60.57|0
1728008870000|2024-10-04 02:27:50|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1728008880000|2024-10-04 02:28:00|62.94|60.54|62.97|60.57|62.97|60.57|62.94|60.54|0
1728008890000|2024-10-04 02:28:10|62.94|60.54|62.94|60.54|62.97|60.57|62.94|60.54|0
1728008900000|2024-10-04 02:28:20|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1728008910000|2024-10-04 02:28:30|62.94|60.54|62.97|60.57|62.97|60.57|62.94|60.54|0
1728008920000|2024-10-04 02:28:40|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1728008930000|2024-10-04 02:28:50|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1728008940000|2024-10-04 02:29:00|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1728008950000|2024-10-04 02:29:10|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1728008960000|2024-10-04 02:29:20|62.92|60.52|62.92|60.52|62.92|60.52|62.91|60.51|0
1728008970000|2024-10-04 02:29:30|62.9|60.5|62.92|60.52|62.92|60.52|62.9|60.5|0
1728008980000|2024-10-04 02:29:40|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1728008990000|2024-10-04 02:29:50|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1728009000000|2024-10-04 02:30:00|62.96|60.56|63.01|60.61|63.01|60.61|62.96|60.56|0
1728009010000|2024-10-04 02:30:10|63.02|60.62|63.01|60.61|63.02|60.62|63.01|60.61|0
1728009020000|2024-10-04 02:30:20|62.99|60.59|62.99|60.59|62.99|60.59|62.97|60.57|0
1728009030000|2024-10-04 02:30:30|63.01|60.61|63.06|60.66|63.06|60.66|63.01|60.61|0
1728009040000|2024-10-04 02:30:40|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1728009050000|2024-10-04 02:30:50|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009060000|2024-10-04 02:31:00|63.04|60.64|63.01|60.61|63.04|60.64|63.01|60.61|0
1728009070000|2024-10-04 02:31:10|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728009080000|2024-10-04 02:31:20|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728009090000|2024-10-04 02:31:30|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728009100000|2024-10-04 02:31:40|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1728009110000|2024-10-04 02:31:50|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728009120000|2024-10-04 02:32:00|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1728009130000|2024-10-04 02:32:10|63.12|60.72|63.1|60.7|63.12|60.72|63.1|60.7|0
1728009140000|2024-10-04 02:32:20|63.08|60.68|63.08|60.68|63.08|60.68|63.06|60.66|0
1728009150000|2024-10-04 02:32:30|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1728009160000|2024-10-04 02:32:40|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009180000|2024-10-04 02:33:00|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728009190000|2024-10-04 02:33:10|63.04|60.64|63.06|60.66|63.06|60.66|63.04|60.64|0
1728009200000|2024-10-04 02:33:20|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1728009220000|2024-10-04 02:33:40|63.01|60.61|63.02|60.62|63.03|60.63|63.01|60.61|0
1728009230000|2024-10-04 02:33:50|63.03|60.63|63.06|60.66|63.06|60.66|63.03|60.63|0
1728009240000|2024-10-04 02:34:00|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009250000|2024-10-04 02:34:10|63.07|60.67|63.03|60.63|63.07|60.67|63.03|60.63|0
1728009260000|2024-10-04 02:34:20|63.05|60.65|63.03|60.63|63.05|60.65|63.01|60.61|0
1728009270000|2024-10-04 02:34:30|63.02|60.62|63.03|60.63|63.03|60.63|63.02|60.62|0
1728009280000|2024-10-04 02:34:40|63.02|60.62|63.01|60.61|63.02|60.62|63.01|60.61|0
1728009290000|2024-10-04 02:34:50|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1728009300000|2024-10-04 02:35:00|63.01|60.61|63|60.6|63.01|60.61|63|60.6|0
1728009310000|2024-10-04 02:35:10|62.99|60.59|62.99|60.59|63|60.6|62.99|60.59|0
1728009330000|2024-10-04 02:35:30|63.01|60.61|63.01|60.61|63.01|60.61|63|60.6|0
1728009340000|2024-10-04 02:35:40|62.99|60.59|63.01|60.61|63.01|60.61|62.99|60.59|0
1728009360000|2024-10-04 02:36:00|63.03|60.63|63.06|60.66|63.06|60.66|63.01|60.61|0
1728009370000|2024-10-04 02:36:10|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728009380000|2024-10-04 02:36:20|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1728009390000|2024-10-04 02:36:30|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009400000|2024-10-04 02:36:40|63.03|60.63|63.03|60.63|63.06|60.66|63.03|60.63|0
1728009410000|2024-10-04 02:36:50|63.06|60.66|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009420000|2024-10-04 02:37:00|63.03|60.63|63.01|60.61|63.03|60.63|63.01|60.61|0
1728009430000|2024-10-04 02:37:10|62.99|60.59|62.96|60.56|62.99|60.59|62.96|60.56|0
1728009460000|2024-10-04 02:37:40|62.94|60.54|62.96|60.56|62.99|60.59|62.94|60.54|0
1728009470000|2024-10-04 02:37:50|62.99|60.59|62.96|60.56|62.99|60.59|62.96|60.56|0
1728009480000|2024-10-04 02:38:00|62.94|60.54|62.92|60.52|62.94|60.54|62.92|60.52|0
1728009490000|2024-10-04 02:38:10|62.89|60.49|62.89|60.49|62.89|60.49|62.88|60.48|0
1728009500000|2024-10-04 02:38:20|62.92|60.52|62.89|60.49|62.92|60.52|62.89|60.49|0
1728009520000|2024-10-04 02:38:40|62.91|60.51|62.89|60.49|62.91|60.51|62.89|60.49|0
1728009530000|2024-10-04 02:38:50|62.92|60.52|62.92|60.52|62.92|60.52|62.89|60.49|0
1728009550000|2024-10-04 02:39:10|62.89|60.49|62.87|60.47|62.89|60.49|62.87|60.47|0
1728009560000|2024-10-04 02:39:20|62.89|60.49|62.92|60.52|62.92|60.52|62.89|60.49|0
1728009570000|2024-10-04 02:39:30|62.89|60.49|62.92|60.52|62.92|60.52|62.89|60.49|0
1728009590000|2024-10-04 02:39:50|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1728009600000|2024-10-04 02:40:00|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1728009610000|2024-10-04 02:40:10|62.95|60.55|62.96|60.56|62.96|60.56|62.94|60.54|0
1728009620000|2024-10-04 02:40:20|62.99|60.59|62.99|60.59|62.99|60.59|62.98|60.58|0
1728009630000|2024-10-04 02:40:30|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1728009640000|2024-10-04 02:40:40|62.99|60.59|62.98|60.58|62.99|60.59|62.96|60.56|0
1728009650000|2024-10-04 02:40:50|62.99|60.59|63.01|60.61|63.01|60.61|62.99|60.59|0
1728009660000|2024-10-04 02:41:00|63.03|60.63|63.06|60.66|63.06|60.66|63.03|60.63|0
1728009670000|2024-10-04 02:41:10|63.03|60.63|63.06|60.66|63.06|60.66|63.03|60.63|0
1728009680000|2024-10-04 02:41:20|63.04|60.64|63.06|60.66|63.06|60.66|63.03|60.63|0
1728009690000|2024-10-04 02:41:30|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728009710000|2024-10-04 02:41:50|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728009720000|2024-10-04 02:42:00|63.09|60.69|63.08|60.68|63.09|60.69|63.08|60.68|0
1728009730000|2024-10-04 02:42:10|63.07|60.67|63.01|60.61|63.07|60.67|63.01|60.61|0
1728009750000|2024-10-04 02:42:30|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1728009760000|2024-10-04 02:42:40|63.02|60.62|63.03|60.63|63.03|60.63|63.02|60.62|0
1728009770000|2024-10-04 02:42:50|63.01|60.61|63.02|60.62|63.02|60.62|63.01|60.61|0
1728009780000|2024-10-04 02:43:00|63.01|60.61|62.99|60.59|63.01|60.61|62.99|60.59|0
1728009800000|2024-10-04 02:43:20|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728009820000|2024-10-04 02:43:40|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1728009830000|2024-10-04 02:43:50|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728009850000|2024-10-04 02:44:10|63.02|60.62|63.03|60.63|63.03|60.63|63.01|60.61|0
1728009860000|2024-10-04 02:44:20|63.06|60.66|63.03|60.63|63.06|60.66|63.03|60.63|0
1728009870000|2024-10-04 02:44:30|63.06|60.66|63.04|60.64|63.06|60.66|63.03|60.63|0
1728009880000|2024-10-04 02:44:40|63.06|60.66|63.05|60.65|63.06|60.66|63.05|60.65|0
1728009890000|2024-10-04 02:44:50|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1728009910000|2024-10-04 02:45:10|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728009920000|2024-10-04 02:45:20|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1728009930000|2024-10-04 02:45:30|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1728009940000|2024-10-04 02:45:40|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1728009950000|2024-10-04 02:45:50|63.07|60.67|63.08|60.68|63.08|60.68|63.07|60.67|0
1728009960000|2024-10-04 02:46:00|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1728009970000|2024-10-04 02:46:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728009980000|2024-10-04 02:46:20|63.11|60.71|63.1|60.7|63.11|60.71|63.1|60.7|0
1728009990000|2024-10-04 02:46:30|63.08|60.68|63.07|60.67|63.08|60.68|63.07|60.67|0
1728010000000|2024-10-04 02:46:40|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1728010010000|2024-10-04 02:46:50|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1728010020000|2024-10-04 02:47:00|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1728010030000|2024-10-04 02:47:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728010050000|2024-10-04 02:47:30|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1728010060000|2024-10-04 02:47:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728010070000|2024-10-04 02:47:50|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728010100000|2024-10-04 02:48:20|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728010110000|2024-10-04 02:48:30|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728010130000|2024-10-04 02:48:50|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1728010140000|2024-10-04 02:49:00|63.12|60.72|63.12|60.72|63.12|60.72|63.11|60.71|0
1728010150000|2024-10-04 02:49:10|63.11|60.71|63.1|60.7|63.11|60.71|63.1|60.7|0
1728010160000|2024-10-04 02:49:20|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728010180000|2024-10-04 02:49:40|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1728010190000|2024-10-04 02:49:50|63.12|60.72|63.11|60.71|63.12|60.72|63.11|60.71|0
1728010200000|2024-10-04 02:50:00|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728010210000|2024-10-04 02:50:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728010220000|2024-10-04 02:50:20|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728010240000|2024-10-04 02:50:40|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728010260000|2024-10-04 02:51:00|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728010280000|2024-10-04 02:51:20|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728010290000|2024-10-04 02:51:30|63.17|60.77|63.19|60.79|63.19|60.79|63.17|60.77|0
1728010310000|2024-10-04 02:51:50|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1728010320000|2024-10-04 02:52:00|63.24|60.84|63.24|60.84|63.24|60.84|63.22|60.82|0
1728010330000|2024-10-04 02:52:10|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1728010340000|2024-10-04 02:52:20|63.3|60.9|63.33|60.93|63.33|60.93|63.3|60.9|0
1728010350000|2024-10-04 02:52:30|63.31|60.91|63.38|60.98|63.38|60.98|63.31|60.91|0
1728010360000|2024-10-04 02:52:40|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1728010370000|2024-10-04 02:52:50|63.36|60.96|63.36|60.96|63.36|60.96|63.33|60.93|0
1728010380000|2024-10-04 02:53:00|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1728010390000|2024-10-04 02:53:10|63.4|61|63.44|61.04|63.44|61.04|63.4|61|0
1728010400000|2024-10-04 02:53:20|63.47|61.07|63.47|61.07|63.47|61.07|63.45|61.05|0
1728010410000|2024-10-04 02:53:30|63.43|61.03|63.4|61|63.43|61.03|63.4|61|0
1728010420000|2024-10-04 02:53:40|63.43|61.03|63.43|61.03|63.45|61.05|63.43|61.03|0
1728010430000|2024-10-04 02:53:50|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728010440000|2024-10-04 02:54:00|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1728010450000|2024-10-04 02:54:10|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728010460000|2024-10-04 02:54:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728010470000|2024-10-04 02:54:30|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728010480000|2024-10-04 02:54:40|63.45|61.05|63.45|61.05|63.47|61.07|63.45|61.05|0
1728010490000|2024-10-04 02:54:50|63.42|61.02|63.42|61.02|63.45|61.05|63.42|61.02|0
1728010500000|2024-10-04 02:55:00|63.44|61.04|63.4|61|63.44|61.04|63.4|61|0
1728010510000|2024-10-04 02:55:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728010530000|2024-10-04 02:55:30|63.4|61|63.4|61|63.4|61|63.4|61|0
1728010540000|2024-10-04 02:55:40|63.42|61.02|63.47|61.07|63.47|61.07|63.42|61.02|0
1728010550000|2024-10-04 02:55:50|63.45|61.05|63.45|61.05|63.47|61.07|63.45|61.05|0
1728010560000|2024-10-04 02:56:00|63.42|61.02|63.38|60.98|63.42|61.02|63.38|60.98|0
1728010570000|2024-10-04 02:56:10|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1728010580000|2024-10-04 02:56:20|63.37|60.97|63.38|60.98|63.38|60.98|63.37|60.97|0
1728010590000|2024-10-04 02:56:30|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728010600000|2024-10-04 02:56:40|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728010620000|2024-10-04 02:57:00|63.35|60.95|63.38|60.98|63.4|61|63.35|60.95|0
1728010630000|2024-10-04 02:57:10|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728010640000|2024-10-04 02:57:20|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728010680000|2024-10-04 02:58:00|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728010690000|2024-10-04 02:58:10|63.38|60.98|63.33|60.93|63.38|60.98|63.33|60.93|0
1728010700000|2024-10-04 02:58:20|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728010710000|2024-10-04 02:58:30|63.37|60.97|63.37|60.97|63.38|60.98|63.37|60.97|0
1728010720000|2024-10-04 02:58:40|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1728010730000|2024-10-04 02:58:50|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728010740000|2024-10-04 02:59:00|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728010760000|2024-10-04 02:59:20|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1728010780000|2024-10-04 02:59:40|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728010790000|2024-10-04 02:59:50|63.39|60.99|63.38|60.98|63.4|61|63.38|60.98|0
1728010800000|2024-10-04 03:00:00|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728010810000|2024-10-04 03:00:10|63.37|60.97|63.38|60.98|63.38|60.98|63.37|60.97|0
1728010820000|2024-10-04 03:00:20|63.4|61|63.4|61|63.4|61|63.39|60.99|0
1728010850000|2024-10-04 03:00:50|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728010860000|2024-10-04 03:01:00|63.4|61|63.4|61|63.4|61|63.4|61|0
1728010870000|2024-10-04 03:01:10|63.39|60.99|63.38|60.98|63.39|60.99|63.38|60.98|0
1728010880000|2024-10-04 03:01:20|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1728010890000|2024-10-04 03:01:30|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1728010900000|2024-10-04 03:01:40|63.42|61.02|63.41|61.01|63.42|61.02|63.41|61.01|0
1728010910000|2024-10-04 03:01:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1728010950000|2024-10-04 03:02:30|63.39|60.99|63.4|61|63.4|61|63.39|60.99|0
1728010960000|2024-10-04 03:02:40|63.38|60.98|63.38|60.98|63.4|61|63.38|60.98|0
1728010970000|2024-10-04 03:02:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011000000|2024-10-04 03:03:20|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728011020000|2024-10-04 03:03:40|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728011030000|2024-10-04 03:03:50|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728011040000|2024-10-04 03:04:00|63.43|61.03|63.43|61.03|63.45|61.05|63.43|61.03|0
1728011050000|2024-10-04 03:04:10|63.42|61.02|63.42|61.02|63.43|61.03|63.42|61.02|0
1728011060000|2024-10-04 03:04:20|63.45|61.05|63.49|61.09|63.49|61.09|63.45|61.05|0
1728011070000|2024-10-04 03:04:30|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1728011080000|2024-10-04 03:04:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728011090000|2024-10-04 03:04:50|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011100000|2024-10-04 03:05:00|63.52|61.12|63.52|61.12|63.54|61.14|63.52|61.12|0
1728011110000|2024-10-04 03:05:10|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1728011120000|2024-10-04 03:05:20|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011130000|2024-10-04 03:05:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728011140000|2024-10-04 03:05:40|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011150000|2024-10-04 03:05:50|63.5|61.1|63.49|61.09|63.52|61.12|63.49|61.09|0
1728011160000|2024-10-04 03:06:00|63.5|61.1|63.54|61.14|63.54|61.14|63.5|61.1|0
1728011170000|2024-10-04 03:06:10|63.53|61.13|63.54|61.14|63.54|61.14|63.53|61.13|0
1728011180000|2024-10-04 03:06:20|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1728011190000|2024-10-04 03:06:30|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728011200000|2024-10-04 03:06:40|63.59|61.19|63.56|61.16|63.59|61.19|63.56|61.16|0
1728011220000|2024-10-04 03:07:00|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728011230000|2024-10-04 03:07:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728011240000|2024-10-04 03:07:20|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728011250000|2024-10-04 03:07:30|63.57|61.17|63.58|61.18|63.58|61.18|63.57|61.17|0
1728011260000|2024-10-04 03:07:40|63.56|61.16|63.57|61.17|63.57|61.17|63.56|61.16|0
1728011270000|2024-10-04 03:07:50|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1728011280000|2024-10-04 03:08:00|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1728011290000|2024-10-04 03:08:10|63.6|61.2|63.61|61.21|63.61|61.21|63.58|61.18|0
1728011300000|2024-10-04 03:08:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728011310000|2024-10-04 03:08:30|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728011320000|2024-10-04 03:08:40|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728011330000|2024-10-04 03:08:50|63.53|61.13|63.54|61.14|63.54|61.14|63.51|61.11|0
1728011340000|2024-10-04 03:09:00|63.51|61.11|63.56|61.16|63.56|61.16|63.51|61.11|0
1728011350000|2024-10-04 03:09:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728011360000|2024-10-04 03:09:20|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1728011400000|2024-10-04 03:10:00|63.51|61.11|63.49|61.09|63.51|61.11|63.49|61.09|0
1728011410000|2024-10-04 03:10:10|63.47|61.07|63.47|61.07|63.49|61.09|63.44|61.04|0
1728011430000|2024-10-04 03:10:30|63.49|61.09|63.51|61.11|63.51|61.11|63.49|61.09|0
1728011440000|2024-10-04 03:10:40|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011450000|2024-10-04 03:10:50|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728011460000|2024-10-04 03:11:00|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011470000|2024-10-04 03:11:10|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728011480000|2024-10-04 03:11:20|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728011490000|2024-10-04 03:11:30|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728011500000|2024-10-04 03:11:40|63.44|61.04|63.4|61|63.44|61.04|63.4|61|0
1728011510000|2024-10-04 03:11:50|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1728011520000|2024-10-04 03:12:00|63.35|60.95|63.35|60.95|63.37|60.97|63.35|60.95|0
1728011530000|2024-10-04 03:12:10|63.37|60.97|63.36|60.96|63.37|60.97|63.36|60.96|0
1728011540000|2024-10-04 03:12:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728011550000|2024-10-04 03:12:30|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011560000|2024-10-04 03:12:40|63.42|61.02|63.41|61.01|63.42|61.02|63.41|61.01|0
1728011570000|2024-10-04 03:12:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011580000|2024-10-04 03:13:00|63.39|60.99|63.4|61|63.4|61|63.39|60.99|0
1728011590000|2024-10-04 03:13:10|63.41|61.01|63.42|61.02|63.42|61.02|63.4|61|0
1728011600000|2024-10-04 03:13:20|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011610000|2024-10-04 03:13:30|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728011620000|2024-10-04 03:13:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011650000|2024-10-04 03:14:10|63.37|60.97|63.42|61.02|63.42|61.02|63.37|60.97|0
1728011660000|2024-10-04 03:14:20|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1728011670000|2024-10-04 03:14:30|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728011680000|2024-10-04 03:14:40|63.43|61.03|63.44|61.04|63.44|61.04|63.42|61.02|0
1728011700000|2024-10-04 03:15:00|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728011710000|2024-10-04 03:15:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728011720000|2024-10-04 03:15:20|63.49|61.09|63.51|61.11|63.51|61.11|63.49|61.09|0
1728011730000|2024-10-04 03:15:30|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011740000|2024-10-04 03:15:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728011750000|2024-10-04 03:15:50|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011760000|2024-10-04 03:16:00|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728011770000|2024-10-04 03:16:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728011790000|2024-10-04 03:16:30|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1728011800000|2024-10-04 03:16:40|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728011810000|2024-10-04 03:16:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728011820000|2024-10-04 03:17:00|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1728011830000|2024-10-04 03:17:10|63.58|61.18|63.58|61.18|63.58|61.18|63.56|61.16|0
1728011840000|2024-10-04 03:17:20|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728011850000|2024-10-04 03:17:30|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728011860000|2024-10-04 03:17:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728011890000|2024-10-04 03:18:10|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728011900000|2024-10-04 03:18:20|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728011910000|2024-10-04 03:18:30|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1728011930000|2024-10-04 03:18:50|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728011940000|2024-10-04 03:19:00|63.61|61.21|63.65|61.25|63.65|61.25|63.61|61.21|0
1728011950000|2024-10-04 03:19:10|63.63|61.23|63.58|61.18|63.63|61.23|63.58|61.18|0
1728011960000|2024-10-04 03:19:20|63.59|61.19|63.6|61.2|63.6|61.2|63.58|61.18|0
1728011970000|2024-10-04 03:19:30|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728011980000|2024-10-04 03:19:40|63.57|61.17|63.56|61.16|63.57|61.17|63.56|61.16|0
1728011990000|2024-10-04 03:19:50|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728012000000|2024-10-04 03:20:00|63.57|61.17|63.56|61.16|63.58|61.18|63.56|61.16|0
1728012010000|2024-10-04 03:20:10|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728012030000|2024-10-04 03:20:30|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728012040000|2024-10-04 03:20:40|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728012050000|2024-10-04 03:20:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728012070000|2024-10-04 03:21:10|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728012080000|2024-10-04 03:21:20|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728012090000|2024-10-04 03:21:30|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1728012100000|2024-10-04 03:21:40|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728012110000|2024-10-04 03:21:50|63.6|61.2|63.58|61.18|63.6|61.2|63.57|61.17|0
1728012120000|2024-10-04 03:22:00|63.59|61.19|63.65|61.25|63.65|61.25|63.59|61.19|0
1728012130000|2024-10-04 03:22:10|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1728012140000|2024-10-04 03:22:20|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1728012150000|2024-10-04 03:22:30|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012160000|2024-10-04 03:22:40|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728012170000|2024-10-04 03:22:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728012180000|2024-10-04 03:23:00|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728012210000|2024-10-04 03:23:30|63.56|61.16|63.57|61.17|63.57|61.17|63.56|61.16|0
1728012220000|2024-10-04 03:23:40|63.56|61.16|63.56|61.16|63.57|61.17|63.56|61.16|0
1728012230000|2024-10-04 03:23:50|63.57|61.17|63.58|61.18|63.58|61.18|63.57|61.17|0
1728012240000|2024-10-04 03:24:00|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012260000|2024-10-04 03:24:20|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1728012270000|2024-10-04 03:24:30|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012280000|2024-10-04 03:24:40|63.62|61.22|63.6|61.2|63.63|61.23|63.6|61.2|0
1728012290000|2024-10-04 03:24:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728012300000|2024-10-04 03:25:00|63.63|61.23|63.63|61.23|63.64|61.24|63.63|61.23|0
1728012320000|2024-10-04 03:25:20|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728012330000|2024-10-04 03:25:30|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728012350000|2024-10-04 03:25:50|63.65|61.25|63.65|61.25|63.65|61.25|63.63|61.23|0
1728012360000|2024-10-04 03:26:00|63.67|61.27|63.66|61.26|63.67|61.27|63.66|61.26|0
1728012370000|2024-10-04 03:26:10|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1728012410000|2024-10-04 03:26:50|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012440000|2024-10-04 03:27:20|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728012450000|2024-10-04 03:27:30|63.67|61.27|63.7|61.3|63.7|61.3|63.65|61.25|0
1728012480000|2024-10-04 03:28:00|63.72|61.32|63.67|61.27|63.72|61.32|63.67|61.27|0
1728012490000|2024-10-04 03:28:10|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012500000|2024-10-04 03:28:20|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1728012510000|2024-10-04 03:28:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728012520000|2024-10-04 03:28:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012530000|2024-10-04 03:28:50|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1728012550000|2024-10-04 03:29:10|63.68|61.28|63.67|61.27|63.68|61.28|63.67|61.27|0
1728012560000|2024-10-04 03:29:20|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012590000|2024-10-04 03:29:50|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012600000|2024-10-04 03:30:00|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728012610000|2024-10-04 03:30:10|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728012620000|2024-10-04 03:30:20|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728012630000|2024-10-04 03:30:30|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728012640000|2024-10-04 03:30:40|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1728012650000|2024-10-04 03:30:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012680000|2024-10-04 03:31:20|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1728012690000|2024-10-04 03:31:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728012700000|2024-10-04 03:31:40|63.66|61.26|63.67|61.27|63.67|61.27|63.65|61.25|0
1728012710000|2024-10-04 03:31:50|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1728012720000|2024-10-04 03:32:00|63.7|61.3|63.65|61.25|63.7|61.3|63.65|61.25|0
1728012740000|2024-10-04 03:32:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728012770000|2024-10-04 03:32:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012780000|2024-10-04 03:33:00|63.67|61.27|63.77|61.37|63.77|61.37|63.67|61.27|0
1728012800000|2024-10-04 03:33:20|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1728012810000|2024-10-04 03:33:30|63.76|61.36|63.79|61.39|63.79|61.39|63.76|61.36|0
1728012820000|2024-10-04 03:33:40|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728012840000|2024-10-04 03:34:00|63.76|61.36|63.72|61.32|63.76|61.36|63.72|61.32|0
1728012850000|2024-10-04 03:34:10|63.74|61.34|63.76|61.36|63.76|61.36|63.74|61.34|0
1728012860000|2024-10-04 03:34:20|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728012880000|2024-10-04 03:34:40|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1728012900000|2024-10-04 03:35:00|63.84|61.44|63.83|61.43|63.84|61.44|63.83|61.43|0
1728012910000|2024-10-04 03:35:10|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1728012920000|2024-10-04 03:35:20|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728012930000|2024-10-04 03:35:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728012940000|2024-10-04 03:35:40|63.74|61.34|63.75|61.35|63.76|61.36|63.74|61.34|0
1728012950000|2024-10-04 03:35:50|63.76|61.36|63.76|61.36|63.78|61.38|63.76|61.36|0
1728012960000|2024-10-04 03:36:00|63.79|61.39|63.74|61.34|63.79|61.39|63.74|61.34|0
1728012990000|2024-10-04 03:36:30|63.72|61.32|63.71|61.31|63.72|61.32|63.69|61.29|0
1728013000000|2024-10-04 03:36:40|63.69|61.29|63.72|61.32|63.72|61.32|63.69|61.29|0
1728013010000|2024-10-04 03:36:50|63.71|61.31|63.72|61.32|63.72|61.32|63.69|61.29|0
1728013020000|2024-10-04 03:37:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728013040000|2024-10-04 03:37:20|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728013050000|2024-10-04 03:37:30|63.69|61.29|63.67|61.27|63.69|61.29|63.67|61.27|0
1728013070000|2024-10-04 03:37:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728013090000|2024-10-04 03:38:10|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728013100000|2024-10-04 03:38:20|63.62|61.22|63.64|61.24|63.64|61.24|63.61|61.21|0
1728013110000|2024-10-04 03:38:30|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1728013120000|2024-10-04 03:38:40|63.68|61.28|63.67|61.27|63.68|61.28|63.67|61.27|0
1728013130000|2024-10-04 03:38:50|63.66|61.26|63.65|61.25|63.66|61.26|63.65|61.25|0
1728013140000|2024-10-04 03:39:00|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728013150000|2024-10-04 03:39:10|63.67|61.27|63.67|61.27|63.69|61.29|63.67|61.27|0
1728013170000|2024-10-04 03:39:30|63.65|61.25|63.68|61.28|63.68|61.28|63.65|61.25|0
1728013180000|2024-10-04 03:39:40|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1728013190000|2024-10-04 03:39:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728013200000|2024-10-04 03:40:00|63.68|61.28|63.74|61.34|63.74|61.34|63.68|61.28|0
1728013210000|2024-10-04 03:40:10|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728013220000|2024-10-04 03:40:20|63.76|61.36|63.79|61.39|63.79|61.39|63.76|61.36|0
1728013240000|2024-10-04 03:40:40|63.81|61.41|63.82|61.42|63.83|61.43|63.81|61.41|0
1728013250000|2024-10-04 03:40:50|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728013260000|2024-10-04 03:41:00|63.82|61.42|63.83|61.43|63.83|61.43|63.82|61.42|0
1728013270000|2024-10-04 03:41:10|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728013280000|2024-10-04 03:41:20|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728013290000|2024-10-04 03:41:30|63.87|61.47|63.83|61.43|63.87|61.47|63.83|61.43|0
1728013300000|2024-10-04 03:41:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728013340000|2024-10-04 03:42:20|63.8|61.4|63.76|61.36|63.8|61.4|63.76|61.36|0
1728013350000|2024-10-04 03:42:30|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728013360000|2024-10-04 03:42:40|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728013370000|2024-10-04 03:42:50|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728013390000|2024-10-04 03:43:10|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1728013400000|2024-10-04 03:43:20|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728013410000|2024-10-04 03:43:30|63.88|61.48|63.84|61.44|63.88|61.48|63.84|61.44|0
1728013420000|2024-10-04 03:43:40|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1728013430000|2024-10-04 03:43:50|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1728013440000|2024-10-04 03:44:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728013450000|2024-10-04 03:44:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728013460000|2024-10-04 03:44:20|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728013470000|2024-10-04 03:44:30|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728013500000|2024-10-04 03:45:00|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728013510000|2024-10-04 03:45:10|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728013520000|2024-10-04 03:45:20|63.82|61.42|63.81|61.41|63.82|61.42|63.81|61.41|0
1728013530000|2024-10-04 03:45:30|63.79|61.39|63.81|61.41|63.81|61.41|63.79|61.39|0
1728013560000|2024-10-04 03:46:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728013570000|2024-10-04 03:46:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728013590000|2024-10-04 03:46:30|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728013620000|2024-10-04 03:47:00|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728013630000|2024-10-04 03:47:10|63.87|61.47|63.83|61.43|63.88|61.48|63.83|61.43|0
1728013640000|2024-10-04 03:47:20|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1728013650000|2024-10-04 03:47:30|63.83|61.43|63.88|61.48|63.88|61.48|63.83|61.43|0
1728013670000|2024-10-04 03:47:50|63.9|61.5|63.9|61.5|63.93|61.53|63.9|61.5|0
1728013680000|2024-10-04 03:48:00|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1728013690000|2024-10-04 03:48:10|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1728013700000|2024-10-04 03:48:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728013710000|2024-10-04 03:48:30|63.81|61.41|63.81|61.41|63.81|61.41|63.8|61.4|0
1728013720000|2024-10-04 03:48:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728013730000|2024-10-04 03:48:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728013740000|2024-10-04 03:49:00|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1728013750000|2024-10-04 03:49:10|63.78|61.38|63.77|61.37|63.78|61.38|63.77|61.37|0
1728013760000|2024-10-04 03:49:20|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728013770000|2024-10-04 03:49:30|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728013790000|2024-10-04 03:49:50|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728013800000|2024-10-04 03:50:00|63.75|61.35|63.76|61.36|63.78|61.38|63.75|61.35|0
1728013810000|2024-10-04 03:50:10|63.74|61.34|63.78|61.38|63.78|61.38|63.74|61.34|0
1728013830000|2024-10-04 03:50:30|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728013840000|2024-10-04 03:50:40|63.74|61.34|63.73|61.33|63.74|61.34|63.71|61.31|0
1728013850000|2024-10-04 03:50:50|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728013860000|2024-10-04 03:51:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728013870000|2024-10-04 03:51:10|63.71|61.31|63.73|61.33|63.74|61.34|63.71|61.31|0
1728013880000|2024-10-04 03:51:20|63.74|61.34|63.73|61.33|63.74|61.34|63.71|61.31|0
1728013890000|2024-10-04 03:51:30|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1728013900000|2024-10-04 03:51:40|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1728013910000|2024-10-04 03:51:50|63.76|61.36|63.77|61.37|63.78|61.38|63.76|61.36|0
1728013920000|2024-10-04 03:52:00|63.76|61.36|63.78|61.38|63.78|61.38|63.76|61.36|0
1728013930000|2024-10-04 03:52:10|63.76|61.36|63.76|61.36|63.77|61.37|63.76|61.36|0
1728013940000|2024-10-04 03:52:20|63.78|61.38|63.76|61.36|63.78|61.38|63.76|61.36|0
1728013950000|2024-10-04 03:52:30|63.77|61.37|63.76|61.36|63.78|61.38|63.76|61.36|0
1728013960000|2024-10-04 03:52:40|63.77|61.37|63.76|61.36|63.77|61.37|63.76|61.36|0
1728013970000|2024-10-04 03:52:50|63.74|61.34|63.74|61.34|63.76|61.36|63.74|61.34|0
1728013980000|2024-10-04 03:53:00|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728013990000|2024-10-04 03:53:10|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014010000|2024-10-04 03:53:30|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014030000|2024-10-04 03:53:50|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1728014040000|2024-10-04 03:54:00|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728014050000|2024-10-04 03:54:10|63.79|61.39|63.81|61.41|63.81|61.41|63.79|61.39|0
1728014060000|2024-10-04 03:54:20|63.82|61.42|63.81|61.41|63.82|61.42|63.81|61.41|0
1728014070000|2024-10-04 03:54:30|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1728014080000|2024-10-04 03:54:40|63.83|61.43|63.85|61.45|63.85|61.45|63.83|61.43|0
1728014090000|2024-10-04 03:54:50|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014100000|2024-10-04 03:55:00|63.85|61.45|63.89|61.49|63.91|61.51|63.85|61.45|0
1728014110000|2024-10-04 03:55:10|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1728014150000|2024-10-04 03:55:50|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728014160000|2024-10-04 03:56:00|63.85|61.45|63.88|61.48|63.88|61.48|63.85|61.45|0
1728014170000|2024-10-04 03:56:10|63.86|61.46|63.85|61.45|63.88|61.48|63.85|61.45|0
1728014180000|2024-10-04 03:56:20|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728014190000|2024-10-04 03:56:30|63.86|61.46|63.85|61.45|63.86|61.46|63.85|61.45|0
1728014200000|2024-10-04 03:56:40|63.86|61.46|63.85|61.45|63.86|61.46|63.85|61.45|0
1728014210000|2024-10-04 03:56:50|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728014220000|2024-10-04 03:57:00|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728014230000|2024-10-04 03:57:10|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1728014240000|2024-10-04 03:57:20|63.88|61.48|63.88|61.48|63.9|61.5|63.88|61.48|0
1728014250000|2024-10-04 03:57:30|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014260000|2024-10-04 03:57:40|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728014270000|2024-10-04 03:57:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014280000|2024-10-04 03:58:00|63.88|61.48|63.83|61.43|63.88|61.48|63.83|61.43|0
1728014290000|2024-10-04 03:58:10|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014300000|2024-10-04 03:58:20|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1728014320000|2024-10-04 03:58:40|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014330000|2024-10-04 03:58:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014340000|2024-10-04 03:59:00|63.84|61.44|63.83|61.43|63.84|61.44|63.83|61.43|0
1728014350000|2024-10-04 03:59:10|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728014360000|2024-10-04 03:59:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014370000|2024-10-04 03:59:30|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728014380000|2024-10-04 03:59:40|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014390000|2024-10-04 03:59:50|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1728014400000|2024-10-04 04:00:00|63.85|61.45|63.83|61.43|63.85|61.45|63.8|61.4|0
1728014410000|2024-10-04 04:00:10|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728014440000|2024-10-04 04:00:40|63.85|61.45|63.85|61.45|63.87|61.47|63.85|61.45|0
1728014450000|2024-10-04 04:00:50|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728014460000|2024-10-04 04:01:00|63.9|61.5|63.87|61.47|63.9|61.5|63.87|61.47|0
1728014480000|2024-10-04 04:01:20|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1728014510000|2024-10-04 04:01:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014520000|2024-10-04 04:02:00|63.84|61.44|63.83|61.43|63.84|61.44|63.83|61.43|0
1728014580000|2024-10-04 04:03:00|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014590000|2024-10-04 04:03:10|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728014600000|2024-10-04 04:03:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014610000|2024-10-04 04:03:30|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728014620000|2024-10-04 04:03:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014630000|2024-10-04 04:03:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014660000|2024-10-04 04:04:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728014700000|2024-10-04 04:05:00|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728014720000|2024-10-04 04:05:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728014740000|2024-10-04 04:05:40|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728014750000|2024-10-04 04:05:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014760000|2024-10-04 04:06:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728014770000|2024-10-04 04:06:10|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014780000|2024-10-04 04:06:20|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014810000|2024-10-04 04:06:50|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728014820000|2024-10-04 04:07:00|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014840000|2024-10-04 04:07:20|63.8|61.4|63.78|61.38|63.8|61.4|63.78|61.38|0
1728014870000|2024-10-04 04:07:50|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728014880000|2024-10-04 04:08:00|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014890000|2024-10-04 04:08:10|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728014900000|2024-10-04 04:08:20|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014910000|2024-10-04 04:08:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728014920000|2024-10-04 04:08:40|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014930000|2024-10-04 04:08:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728014940000|2024-10-04 04:09:00|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728014980000|2024-10-04 04:09:40|63.72|61.32|63.73|61.33|63.73|61.33|63.72|61.32|0
1728014990000|2024-10-04 04:09:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015020000|2024-10-04 04:10:20|63.74|61.34|63.75|61.35|63.75|61.35|63.74|61.34|0
1728015030000|2024-10-04 04:10:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015040000|2024-10-04 04:10:40|63.75|61.35|63.74|61.34|63.75|61.35|63.74|61.34|0
1728015050000|2024-10-04 04:10:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015060000|2024-10-04 04:11:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015080000|2024-10-04 04:11:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728015110000|2024-10-04 04:11:50|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1728015130000|2024-10-04 04:12:10|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015140000|2024-10-04 04:12:20|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015160000|2024-10-04 04:12:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015170000|2024-10-04 04:12:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015180000|2024-10-04 04:13:00|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015190000|2024-10-04 04:13:10|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015210000|2024-10-04 04:13:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728015220000|2024-10-04 04:13:40|63.78|61.38|63.75|61.35|63.78|61.38|63.75|61.35|0
1728015240000|2024-10-04 04:14:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015260000|2024-10-04 04:14:20|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728015270000|2024-10-04 04:14:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015280000|2024-10-04 04:14:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015290000|2024-10-04 04:14:50|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1728015300000|2024-10-04 04:15:00|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728015310000|2024-10-04 04:15:10|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728015320000|2024-10-04 04:15:20|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015340000|2024-10-04 04:15:40|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728015350000|2024-10-04 04:15:50|63.8|61.4|63.8|61.4|63.82|61.42|63.8|61.4|0
1728015370000|2024-10-04 04:16:10|63.82|61.42|63.82|61.42|63.82|61.42|63.81|61.41|0
1728015400000|2024-10-04 04:16:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728015410000|2024-10-04 04:16:50|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1728015430000|2024-10-04 04:17:10|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015440000|2024-10-04 04:17:20|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728015460000|2024-10-04 04:17:40|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1728015470000|2024-10-04 04:17:50|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728015500000|2024-10-04 04:18:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015520000|2024-10-04 04:18:40|63.71|61.31|63.73|61.33|63.73|61.33|63.71|61.31|0
1728015540000|2024-10-04 04:19:00|63.75|61.35|63.73|61.33|63.75|61.35|63.72|61.32|0
1728015550000|2024-10-04 04:19:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728015560000|2024-10-04 04:19:20|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1728015570000|2024-10-04 04:19:30|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1728015620000|2024-10-04 04:20:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728015630000|2024-10-04 04:20:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015650000|2024-10-04 04:20:50|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728015660000|2024-10-04 04:21:00|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1728015670000|2024-10-04 04:21:10|63.72|61.32|63.7|61.3|63.72|61.32|63.7|61.3|0
1728015680000|2024-10-04 04:21:20|63.73|61.33|63.77|61.37|63.77|61.37|63.73|61.33|0
1728015700000|2024-10-04 04:21:40|63.8|61.4|63.82|61.42|63.82|61.42|63.8|61.4|0
1728015710000|2024-10-04 04:21:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728015720000|2024-10-04 04:22:00|63.8|61.4|63.82|61.42|63.82|61.42|63.8|61.4|0
1728015730000|2024-10-04 04:22:10|63.8|61.4|63.77|61.37|63.8|61.4|63.77|61.37|0
1728015740000|2024-10-04 04:22:20|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015750000|2024-10-04 04:22:30|63.77|61.37|63.76|61.36|63.77|61.37|63.76|61.36|0
1728015760000|2024-10-04 04:22:40|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1728015770000|2024-10-04 04:22:50|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728015780000|2024-10-04 04:23:00|63.79|61.39|63.8|61.4|63.8|61.4|63.79|61.39|0
1728015790000|2024-10-04 04:23:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728015860000|2024-10-04 04:24:20|63.7|61.3|63.69|61.29|63.7|61.3|63.69|61.29|0
1728015870000|2024-10-04 04:24:30|63.68|61.28|63.7|61.3|63.7|61.3|63.68|61.28|0
1728015880000|2024-10-04 04:24:40|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1728015920000|2024-10-04 04:25:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1728015940000|2024-10-04 04:25:40|63.66|61.26|63.63|61.23|63.66|61.26|63.63|61.23|0
1728015950000|2024-10-04 04:25:50|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1728015960000|2024-10-04 04:26:00|63.61|61.21|63.54|61.14|63.61|61.21|63.54|61.14|0
1728015970000|2024-10-04 04:26:10|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1728015980000|2024-10-04 04:26:20|63.56|61.16|63.56|61.16|63.57|61.17|63.56|61.16|0
1728015990000|2024-10-04 04:26:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016000000|2024-10-04 04:26:40|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728016020000|2024-10-04 04:27:00|63.53|61.13|63.52|61.12|63.54|61.14|63.52|61.12|0
1728016030000|2024-10-04 04:27:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016040000|2024-10-04 04:27:20|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728016050000|2024-10-04 04:27:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016060000|2024-10-04 04:27:40|63.52|61.12|63.52|61.12|63.52|61.12|63.49|61.09|0
1728016070000|2024-10-04 04:27:50|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728016080000|2024-10-04 04:28:00|63.52|61.12|63.54|61.14|63.54|61.14|63.52|61.12|0
1728016100000|2024-10-04 04:28:20|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1728016110000|2024-10-04 04:28:30|63.45|61.05|63.45|61.05|63.45|61.05|63.42|61.02|0
1728016120000|2024-10-04 04:28:40|63.46|61.06|63.47|61.07|63.47|61.07|63.45|61.05|0
1728016140000|2024-10-04 04:29:00|63.45|61.05|63.47|61.07|63.47|61.07|63.44|61.04|0
1728016150000|2024-10-04 04:29:10|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1728016160000|2024-10-04 04:29:20|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016170000|2024-10-04 04:29:30|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728016190000|2024-10-04 04:29:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016200000|2024-10-04 04:30:00|63.56|61.16|63.61|61.21|63.61|61.21|63.56|61.16|0
1728016220000|2024-10-04 04:30:20|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1728016230000|2024-10-04 04:30:30|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1728016250000|2024-10-04 04:30:50|63.6|61.2|63.58|61.18|63.61|61.21|63.58|61.18|0
1728016260000|2024-10-04 04:31:00|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1728016270000|2024-10-04 04:31:10|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728016280000|2024-10-04 04:31:20|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016290000|2024-10-04 04:31:30|63.56|61.16|63.61|61.21|63.61|61.21|63.56|61.16|0
1728016300000|2024-10-04 04:31:40|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728016310000|2024-10-04 04:31:50|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728016320000|2024-10-04 04:32:00|63.61|61.21|63.6|61.2|63.61|61.21|63.58|61.18|0
1728016330000|2024-10-04 04:32:10|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728016340000|2024-10-04 04:32:20|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728016350000|2024-10-04 04:32:30|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1728016360000|2024-10-04 04:32:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728016380000|2024-10-04 04:33:00|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728016390000|2024-10-04 04:33:10|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728016410000|2024-10-04 04:33:30|63.54|61.14|63.54|61.14|63.56|61.16|63.54|61.14|0
1728016420000|2024-10-04 04:33:40|63.55|61.15|63.54|61.14|63.55|61.15|63.54|61.14|0
1728016450000|2024-10-04 04:34:10|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728016460000|2024-10-04 04:34:20|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728016480000|2024-10-04 04:34:40|63.51|61.11|63.53|61.13|63.53|61.13|63.51|61.11|0
1728016490000|2024-10-04 04:34:50|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728016500000|2024-10-04 04:35:00|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1728016510000|2024-10-04 04:35:10|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728016520000|2024-10-04 04:35:20|63.47|61.07|63.51|61.11|63.51|61.11|63.47|61.07|0
1728016530000|2024-10-04 04:35:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016540000|2024-10-04 04:35:40|63.51|61.11|63.51|61.11|63.51|61.11|63.49|61.09|0
1728016550000|2024-10-04 04:35:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016570000|2024-10-04 04:36:10|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1728016600000|2024-10-04 04:36:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728016610000|2024-10-04 04:36:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728016620000|2024-10-04 04:37:00|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728016630000|2024-10-04 04:37:10|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728016640000|2024-10-04 04:37:20|63.68|61.28|63.72|61.32|63.72|61.32|63.68|61.28|0
1728016650000|2024-10-04 04:37:30|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1728016660000|2024-10-04 04:37:40|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728016670000|2024-10-04 04:37:50|63.72|61.32|63.72|61.32|63.75|61.35|63.72|61.32|0
1728016680000|2024-10-04 04:38:00|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728016690000|2024-10-04 04:38:10|63.76|61.36|63.82|61.42|63.82|61.42|63.76|61.36|0
1728016700000|2024-10-04 04:38:20|63.79|61.39|63.77|61.37|63.79|61.39|63.77|61.37|0
1728016710000|2024-10-04 04:38:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728016720000|2024-10-04 04:38:40|63.76|61.36|63.75|61.35|63.76|61.36|63.75|61.35|0
1728016730000|2024-10-04 04:38:50|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728016740000|2024-10-04 04:39:00|63.74|61.34|63.74|61.34|63.74|61.34|63.72|61.32|0
1728016750000|2024-10-04 04:39:10|63.75|61.35|63.72|61.32|63.75|61.35|63.72|61.32|0
1728016770000|2024-10-04 04:39:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728016800000|2024-10-04 04:40:00|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728016820000|2024-10-04 04:40:20|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728016830000|2024-10-04 04:40:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728016850000|2024-10-04 04:40:50|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728016870000|2024-10-04 04:41:10|63.82|61.42|63.91|61.51|63.91|61.51|63.82|61.42|0
1728016880000|2024-10-04 04:41:20|64.05|61.65|63.93|61.53|64.05|61.65|63.93|61.53|0
1728016890000|2024-10-04 04:41:30|63.89|61.49|63.84|61.44|63.89|61.49|63.84|61.44|0
1728016900000|2024-10-04 04:41:40|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1728016910000|2024-10-04 04:41:50|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1728016920000|2024-10-04 04:42:00|63.82|61.42|63.91|61.51|63.91|61.51|63.82|61.42|0
1728016930000|2024-10-04 04:42:10|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728016940000|2024-10-04 04:42:20|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728016950000|2024-10-04 04:42:30|63.85|61.45|63.86|61.46|63.86|61.46|63.85|61.45|0
1728016960000|2024-10-04 04:42:40|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1728016970000|2024-10-04 04:42:50|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1728016980000|2024-10-04 04:43:00|63.85|61.45|63.86|61.46|63.86|61.46|63.85|61.45|0
1728016990000|2024-10-04 04:43:10|63.85|61.45|63.86|61.46|63.86|61.46|63.85|61.45|0
1728017000000|2024-10-04 04:43:20|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1728017010000|2024-10-04 04:43:30|63.96|61.56|63.93|61.53|63.97|61.57|63.93|61.53|0
1728017020000|2024-10-04 04:43:40|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728017030000|2024-10-04 04:43:50|63.95|61.55|63.96|61.56|63.96|61.56|63.93|61.53|0
1728017040000|2024-10-04 04:44:00|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017050000|2024-10-04 04:44:10|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1728017100000|2024-10-04 04:45:00|64|61.6|63.96|61.56|64|61.6|63.96|61.56|0
1728017110000|2024-10-04 04:45:10|63.98|61.58|64|61.6|64|61.6|63.98|61.58|0
1728017120000|2024-10-04 04:45:20|64.03|61.63|64|61.6|64.03|61.63|64|61.6|0
1728017130000|2024-10-04 04:45:30|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728017140000|2024-10-04 04:45:40|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017150000|2024-10-04 04:45:50|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017160000|2024-10-04 04:46:00|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728017170000|2024-10-04 04:46:10|63.99|61.59|63.98|61.58|63.99|61.59|63.98|61.58|0
1728017190000|2024-10-04 04:46:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017200000|2024-10-04 04:46:40|64.03|61.63|64.03|61.63|64.05|61.65|64.03|61.63|0
1728017210000|2024-10-04 04:46:50|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1728017220000|2024-10-04 04:47:00|64.03|61.63|64.03|61.63|64.05|61.65|64.03|61.63|0
1728017230000|2024-10-04 04:47:10|64.09|61.69|64.1|61.7|64.1|61.7|64.09|61.69|0
1728017240000|2024-10-04 04:47:20|64.07|61.67|64.05|61.65|64.07|61.67|64.05|61.65|0
1728017250000|2024-10-04 04:47:30|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1728017270000|2024-10-04 04:47:50|64.1|61.7|64.1|61.7|64.1|61.7|64.07|61.67|0
1728017280000|2024-10-04 04:48:00|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1728017290000|2024-10-04 04:48:10|64.1|61.7|64.14|61.74|64.14|61.74|64.1|61.7|0
1728017300000|2024-10-04 04:48:20|64.12|61.72|64.12|61.72|64.14|61.74|64.12|61.72|0
1728017330000|2024-10-04 04:48:50|64.1|61.7|64.12|61.72|64.12|61.72|64.1|61.7|0
1728017350000|2024-10-04 04:49:10|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1728017370000|2024-10-04 04:49:30|64.12|61.72|64.1|61.7|64.12|61.72|64.1|61.7|0
1728017380000|2024-10-04 04:49:40|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1728017390000|2024-10-04 04:49:50|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1728017400000|2024-10-04 04:50:00|64.11|61.71|64.12|61.72|64.12|61.72|64.11|61.71|0
1728017420000|2024-10-04 04:50:20|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1728017430000|2024-10-04 04:50:30|64.07|61.67|64.1|61.7|64.1|61.7|64.07|61.67|0
1728017440000|2024-10-04 04:50:40|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1728017450000|2024-10-04 04:50:50|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1728017460000|2024-10-04 04:51:00|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1728017470000|2024-10-04 04:51:10|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728017480000|2024-10-04 04:51:20|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017490000|2024-10-04 04:51:30|63.98|61.58|64|61.6|64|61.6|63.98|61.58|0
1728017500000|2024-10-04 04:51:40|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1728017510000|2024-10-04 04:51:50|63.98|61.58|63.98|61.58|64|61.6|63.98|61.58|0
1728017520000|2024-10-04 04:52:00|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017530000|2024-10-04 04:52:10|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017540000|2024-10-04 04:52:20|63.99|61.59|63.98|61.58|63.99|61.59|63.98|61.58|0
1728017550000|2024-10-04 04:52:30|64|61.6|63.99|61.59|64|61.6|63.98|61.58|0
1728017560000|2024-10-04 04:52:40|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017570000|2024-10-04 04:52:50|64.02|61.62|64|61.6|64.05|61.65|64|61.6|0
1728017590000|2024-10-04 04:53:10|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017600000|2024-10-04 04:53:20|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017610000|2024-10-04 04:53:30|63.98|61.58|63.95|61.55|63.98|61.58|63.95|61.55|0
1728017630000|2024-10-04 04:53:50|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728017640000|2024-10-04 04:54:00|63.98|61.58|63.97|61.57|63.98|61.58|63.95|61.55|0
1728017650000|2024-10-04 04:54:10|63.95|61.55|63.98|61.58|63.98|61.58|63.95|61.55|0
1728017660000|2024-10-04 04:54:20|64|61.6|64|61.6|64.02|61.62|64|61.6|0
1728017690000|2024-10-04 04:54:50|63.98|61.58|63.99|61.59|64|61.6|63.98|61.58|0
1728017700000|2024-10-04 04:55:00|64|61.6|64|61.6|64|61.6|63.98|61.58|0
1728017710000|2024-10-04 04:55:10|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1728017720000|2024-10-04 04:55:20|64.01|61.61|64.02|61.62|64.02|61.62|64.01|61.61|0
1728017740000|2024-10-04 04:55:40|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017760000|2024-10-04 04:56:00|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1728017780000|2024-10-04 04:56:20|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1728017790000|2024-10-04 04:56:30|64.01|61.61|64|61.6|64.02|61.62|64|61.6|0
1728017820000|2024-10-04 04:57:00|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017830000|2024-10-04 04:57:10|63.95|61.55|63.98|61.58|63.98|61.58|63.95|61.55|0
1728017850000|2024-10-04 04:57:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017870000|2024-10-04 04:57:50|64.02|61.62|64.05|61.65|64.05|61.65|64.02|61.62|0
1728017880000|2024-10-04 04:58:00|64.04|61.64|64.02|61.62|64.04|61.64|64.02|61.62|0
1728017900000|2024-10-04 04:58:20|64.01|61.61|64|61.6|64.01|61.61|64|61.6|0
1728017930000|2024-10-04 04:58:50|63.98|61.58|64|61.6|64|61.6|63.98|61.58|0
1728017940000|2024-10-04 04:59:00|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017980000|2024-10-04 04:59:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728017990000|2024-10-04 04:59:50|63.95|61.55|63.95|61.55|63.96|61.56|63.95|61.55|0
1728018000000|2024-10-04 05:00:00|63.96|61.56|63.94|61.54|63.96|61.56|63.93|61.53|0
1728018010000|2024-10-04 05:00:10|63.93|61.53|63.98|61.58|63.98|61.58|63.93|61.53|0
1728018020000|2024-10-04 05:00:20|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1728018030000|2024-10-04 05:00:30|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728018040000|2024-10-04 05:00:40|63.98|61.58|63.98|61.58|63.99|61.59|63.98|61.58|0
1728018050000|2024-10-04 05:00:50|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1728018060000|2024-10-04 05:01:00|63.93|61.53|63.92|61.52|63.93|61.53|63.9|61.5|0
1728018070000|2024-10-04 05:01:10|63.9|61.5|63.9|61.5|63.9|61.5|63.88|61.48|0
1728018080000|2024-10-04 05:01:20|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1728018090000|2024-10-04 05:01:30|63.88|61.48|63.88|61.48|63.9|61.5|63.88|61.48|0
1728018100000|2024-10-04 05:01:40|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1728018110000|2024-10-04 05:01:50|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728018120000|2024-10-04 05:02:00|63.98|61.58|63.95|61.55|63.98|61.58|63.95|61.55|0
1728018130000|2024-10-04 05:02:10|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728018140000|2024-10-04 05:02:20|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1728018150000|2024-10-04 05:02:30|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728018160000|2024-10-04 05:02:40|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1728018170000|2024-10-04 05:02:50|64|61.6|64|61.6|64|61.6|64|61.6|0
1728018180000|2024-10-04 05:03:00|63.99|61.59|63.95|61.55|63.99|61.59|63.95|61.55|0
1728018190000|2024-10-04 05:03:10|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1728018210000|2024-10-04 05:03:30|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728018220000|2024-10-04 05:03:40|63.94|61.54|63.93|61.53|63.94|61.54|63.93|61.53|0
1728018230000|2024-10-04 05:03:50|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1728018240000|2024-10-04 05:04:00|63.94|61.54|63.95|61.55|63.97|61.57|63.94|61.54|0
1728018250000|2024-10-04 05:04:10|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1728018260000|2024-10-04 05:04:20|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728018270000|2024-10-04 05:04:30|63.88|61.48|63.88|61.48|63.89|61.49|63.88|61.48|0
1728018280000|2024-10-04 05:04:40|63.92|61.52|63.9|61.5|63.92|61.52|63.9|61.5|0
1728018290000|2024-10-04 05:04:50|63.93|61.53|63.92|61.52|63.93|61.53|63.9|61.5|0
1728018300000|2024-10-04 05:05:00|63.9|61.5|63.9|61.5|63.9|61.5|63.89|61.49|0
1728018310000|2024-10-04 05:05:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728018320000|2024-10-04 05:05:20|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1728018330000|2024-10-04 05:05:30|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1728018340000|2024-10-04 05:05:40|63.92|61.52|63.9|61.5|63.93|61.53|63.9|61.5|0
1728018350000|2024-10-04 05:05:50|63.89|61.49|63.9|61.5|63.9|61.5|63.89|61.49|0
1728018360000|2024-10-04 05:06:00|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728018380000|2024-10-04 05:06:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728018400000|2024-10-04 05:06:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018410000|2024-10-04 05:06:50|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728018420000|2024-10-04 05:07:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728018430000|2024-10-04 05:07:10|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018440000|2024-10-04 05:07:20|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728018450000|2024-10-04 05:07:30|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1728018460000|2024-10-04 05:07:40|63.77|61.37|63.79|61.39|63.79|61.39|63.77|61.37|0
1728018470000|2024-10-04 05:07:50|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1728018480000|2024-10-04 05:08:00|63.8|61.4|63.81|61.41|63.81|61.41|63.8|61.4|0
1728018490000|2024-10-04 05:08:10|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728018500000|2024-10-04 05:08:20|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1728018520000|2024-10-04 05:08:40|63.81|61.41|63.81|61.41|63.82|61.42|63.81|61.41|0
1728018530000|2024-10-04 05:08:50|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728018540000|2024-10-04 05:09:00|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018570000|2024-10-04 05:09:30|63.82|61.42|63.78|61.38|63.82|61.42|63.78|61.38|0
1728018580000|2024-10-04 05:09:40|63.81|61.41|63.8|61.4|63.81|61.41|63.8|61.4|0
1728018590000|2024-10-04 05:09:50|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1728018600000|2024-10-04 05:10:00|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1728018610000|2024-10-04 05:10:10|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728018620000|2024-10-04 05:10:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728018630000|2024-10-04 05:10:30|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018640000|2024-10-04 05:10:40|63.78|61.38|63.8|61.4|63.8|61.4|63.78|61.38|0
1728018650000|2024-10-04 05:10:50|63.81|61.41|63.76|61.36|63.81|61.41|63.74|61.34|0
1728018670000|2024-10-04 05:11:10|63.78|61.38|63.76|61.36|63.78|61.38|63.76|61.36|0
1728018690000|2024-10-04 05:11:30|63.78|61.38|63.78|61.38|63.78|61.38|63.77|61.37|0
1728018700000|2024-10-04 05:11:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018710000|2024-10-04 05:11:50|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728018720000|2024-10-04 05:12:00|63.8|61.4|63.81|61.41|63.81|61.41|63.78|61.38|0
1728018730000|2024-10-04 05:12:10|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728018740000|2024-10-04 05:12:20|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728018760000|2024-10-04 05:12:40|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728018800000|2024-10-04 05:13:20|63.84|61.44|63.83|61.43|63.85|61.45|63.83|61.43|0
1728018820000|2024-10-04 05:13:40|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1728018840000|2024-10-04 05:14:00|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728018860000|2024-10-04 05:14:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728018870000|2024-10-04 05:14:30|63.83|61.43|63.83|61.43|63.83|61.43|63.81|61.41|0
1728018880000|2024-10-04 05:14:40|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1728018890000|2024-10-04 05:14:50|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1728018900000|2024-10-04 05:15:00|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728018910000|2024-10-04 05:15:10|63.76|61.36|63.77|61.37|63.78|61.38|63.76|61.36|0
1728018920000|2024-10-04 05:15:20|63.78|61.38|63.74|61.34|63.78|61.38|63.74|61.34|0
1728018960000|2024-10-04 05:16:00|63.75|61.35|63.74|61.34|63.75|61.35|63.74|61.34|0
1728018970000|2024-10-04 05:16:10|63.76|61.36|63.76|61.36|63.76|61.36|63.74|61.34|0
1728018980000|2024-10-04 05:16:20|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728018990000|2024-10-04 05:16:30|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1728019000000|2024-10-04 05:16:40|63.69|61.29|63.67|61.27|63.69|61.29|63.67|61.27|0
1728019010000|2024-10-04 05:16:50|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019020000|2024-10-04 05:17:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728019040000|2024-10-04 05:17:20|63.64|61.24|63.64|61.24|63.64|61.24|63.62|61.22|0
1728019050000|2024-10-04 05:17:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728019060000|2024-10-04 05:17:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1728019070000|2024-10-04 05:17:50|63.68|61.28|63.67|61.27|63.69|61.29|63.67|61.27|0
1728019080000|2024-10-04 05:18:00|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1728019090000|2024-10-04 05:18:10|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019100000|2024-10-04 05:18:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728019110000|2024-10-04 05:18:30|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728019120000|2024-10-04 05:18:40|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019140000|2024-10-04 05:19:00|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728019150000|2024-10-04 05:19:10|63.69|61.29|63.69|61.29|63.71|61.31|63.69|61.29|0
1728019160000|2024-10-04 05:19:20|63.7|61.3|63.71|61.31|63.71|61.31|63.7|61.3|0
1728019170000|2024-10-04 05:19:30|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728019180000|2024-10-04 05:19:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728019190000|2024-10-04 05:19:50|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728019200000|2024-10-04 05:20:00|63.7|61.3|63.66|61.26|63.7|61.3|63.66|61.26|0
1728019210000|2024-10-04 05:20:10|63.69|61.29|63.64|61.24|63.69|61.29|63.64|61.24|0
1728019230000|2024-10-04 05:20:30|63.65|61.25|63.65|61.25|63.66|61.26|63.65|61.25|0
1728019240000|2024-10-04 05:20:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019250000|2024-10-04 05:20:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019260000|2024-10-04 05:21:00|63.62|61.22|63.66|61.26|63.66|61.26|63.62|61.22|0
1728019270000|2024-10-04 05:21:10|63.65|61.25|63.65|61.25|63.66|61.26|63.65|61.25|0
1728019280000|2024-10-04 05:21:20|63.63|61.23|63.62|61.22|63.63|61.23|63.62|61.22|0
1728019290000|2024-10-04 05:21:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1728019300000|2024-10-04 05:21:40|63.62|61.22|63.62|61.22|63.62|61.22|63.59|61.19|0
1728019310000|2024-10-04 05:21:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019320000|2024-10-04 05:22:00|63.65|61.25|63.66|61.26|63.66|61.26|63.65|61.25|0
1728019360000|2024-10-04 05:22:40|63.69|61.29|63.69|61.29|63.71|61.31|63.69|61.29|0
1728019370000|2024-10-04 05:22:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019380000|2024-10-04 05:23:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019390000|2024-10-04 05:23:10|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1728019410000|2024-10-04 05:23:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728019420000|2024-10-04 05:23:40|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728019430000|2024-10-04 05:23:50|63.64|61.24|63.62|61.22|63.64|61.24|63.62|61.22|0
1728019440000|2024-10-04 05:24:00|63.64|61.24|63.59|61.19|63.64|61.24|63.59|61.19|0
1728019450000|2024-10-04 05:24:10|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1728019460000|2024-10-04 05:24:20|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1728019470000|2024-10-04 05:24:30|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1728019480000|2024-10-04 05:24:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728019490000|2024-10-04 05:24:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019500000|2024-10-04 05:25:00|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728019510000|2024-10-04 05:25:10|63.64|61.24|63.62|61.22|63.64|61.24|63.62|61.22|0
1728019520000|2024-10-04 05:25:20|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019550000|2024-10-04 05:25:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728019570000|2024-10-04 05:26:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019590000|2024-10-04 05:26:30|63.66|61.26|63.69|61.29|63.69|61.29|63.66|61.26|0
1728019600000|2024-10-04 05:26:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019610000|2024-10-04 05:26:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019630000|2024-10-04 05:27:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019640000|2024-10-04 05:27:20|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728019650000|2024-10-04 05:27:30|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1728019660000|2024-10-04 05:27:40|63.7|61.3|63.71|61.31|63.71|61.31|63.7|61.3|0
1728019670000|2024-10-04 05:27:50|63.72|61.32|63.71|61.31|63.73|61.33|63.71|61.31|0
1728019680000|2024-10-04 05:28:00|63.73|61.33|63.76|61.36|63.76|61.36|63.73|61.33|0
1728019690000|2024-10-04 05:28:10|63.73|61.33|63.73|61.33|63.76|61.36|63.73|61.33|0
1728019700000|2024-10-04 05:28:20|63.71|61.31|63.69|61.29|63.71|61.31|63.69|61.29|0
1728019720000|2024-10-04 05:28:40|63.71|61.31|63.66|61.26|63.71|61.31|63.66|61.26|0
1728019730000|2024-10-04 05:28:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019750000|2024-10-04 05:29:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019760000|2024-10-04 05:29:20|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019770000|2024-10-04 05:29:30|63.66|61.26|63.66|61.26|63.69|61.29|63.66|61.26|0
1728019780000|2024-10-04 05:29:40|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1728019800000|2024-10-04 05:30:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019810000|2024-10-04 05:30:10|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1728019820000|2024-10-04 05:30:20|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728019840000|2024-10-04 05:30:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019850000|2024-10-04 05:30:50|63.64|61.24|63.63|61.23|63.64|61.24|63.63|61.23|0
1728019860000|2024-10-04 05:31:00|63.61|61.21|63.66|61.26|63.66|61.26|63.61|61.21|0
1728019870000|2024-10-04 05:31:10|63.65|61.25|63.71|61.31|63.71|61.31|63.65|61.25|0
1728019880000|2024-10-04 05:31:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728019890000|2024-10-04 05:31:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728019900000|2024-10-04 05:31:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728019910000|2024-10-04 05:31:50|63.78|61.38|63.78|61.38|63.78|61.38|63.77|61.37|0
1728019920000|2024-10-04 05:32:00|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728019930000|2024-10-04 05:32:10|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728019940000|2024-10-04 05:32:20|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728019950000|2024-10-04 05:32:30|63.84|61.44|63.83|61.43|63.84|61.44|63.83|61.43|0
1728019960000|2024-10-04 05:32:40|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1728019970000|2024-10-04 05:32:50|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1728019980000|2024-10-04 05:33:00|63.85|61.45|63.85|61.45|63.87|61.47|63.85|61.45|0
1728020000000|2024-10-04 05:33:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728020010000|2024-10-04 05:33:30|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728020030000|2024-10-04 05:33:50|63.83|61.43|63.85|61.45|63.85|61.45|63.82|61.42|0
1728020040000|2024-10-04 05:34:00|63.82|61.42|63.82|61.42|63.82|61.42|63.8|61.4|0
1728020050000|2024-10-04 05:34:10|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1728020060000|2024-10-04 05:34:20|63.85|61.45|63.85|61.45|63.86|61.46|63.85|61.45|0
1728020080000|2024-10-04 05:34:40|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728020090000|2024-10-04 05:34:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728020100000|2024-10-04 05:35:00|63.82|61.42|63.87|61.47|63.87|61.47|63.82|61.42|0
1728020110000|2024-10-04 05:35:10|63.9|61.5|63.85|61.45|63.9|61.5|63.85|61.45|0
1728020120000|2024-10-04 05:35:20|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728020130000|2024-10-04 05:35:30|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728020140000|2024-10-04 05:35:40|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1728020160000|2024-10-04 05:36:00|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728020170000|2024-10-04 05:36:10|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728020180000|2024-10-04 05:36:20|63.88|61.48|63.87|61.47|63.88|61.48|63.87|61.47|0
1728020190000|2024-10-04 05:36:30|63.89|61.49|63.89|61.49|63.89|61.49|63.87|61.47|0
1728020200000|2024-10-04 05:36:40|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1728020210000|2024-10-04 05:36:50|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728020220000|2024-10-04 05:37:00|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728020230000|2024-10-04 05:37:10|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728020240000|2024-10-04 05:37:20|63.94|61.54|63.92|61.52|63.94|61.54|63.92|61.52|0
1728020250000|2024-10-04 05:37:30|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728020270000|2024-10-04 05:37:50|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728020280000|2024-10-04 05:38:00|63.89|61.49|63.89|61.49|63.89|61.49|63.87|61.47|0
1728020290000|2024-10-04 05:38:10|63.88|61.48|63.89|61.49|63.89|61.49|63.88|61.48|0
1728020310000|2024-10-04 05:38:30|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728020330000|2024-10-04 05:38:50|63.94|61.54|63.94|61.54|63.94|61.54|63.92|61.52|0
1728020340000|2024-10-04 05:39:00|63.92|61.52|63.94|61.54|63.94|61.54|63.92|61.52|0
1728020360000|2024-10-04 05:39:20|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1728020380000|2024-10-04 05:39:40|63.92|61.52|63.94|61.54|63.94|61.54|63.92|61.52|0
1728020390000|2024-10-04 05:39:50|63.96|61.56|63.94|61.54|63.96|61.56|63.94|61.54|0
1728020400000|2024-10-04 05:40:00|63.95|61.55|63.99|61.59|63.99|61.59|63.95|61.55|0
1728020420000|2024-10-04 05:40:20|63.96|61.56|63.99|61.59|63.99|61.59|63.96|61.56|0
1728020430000|2024-10-04 05:40:30|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728020440000|2024-10-04 05:40:40|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1728020450000|2024-10-04 05:40:50|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728020460000|2024-10-04 05:41:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728020470000|2024-10-04 05:41:10|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1728020480000|2024-10-04 05:41:20|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1728020500000|2024-10-04 05:41:40|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728020510000|2024-10-04 05:41:50|63.87|61.47|63.87|61.47|63.87|61.47|63.85|61.45|0
1728020520000|2024-10-04 05:42:00|63.86|61.46|63.85|61.45|63.87|61.47|63.85|61.45|0
1728020530000|2024-10-04 05:42:10|63.87|61.47|63.86|61.46|63.87|61.47|63.86|61.46|0
1728020540000|2024-10-04 05:42:20|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728020550000|2024-10-04 05:42:30|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728020560000|2024-10-04 05:42:40|63.89|61.49|63.85|61.45|63.89|61.49|63.85|61.45|0
1728020570000|2024-10-04 05:42:50|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1728020580000|2024-10-04 05:43:00|63.73|61.33|63.73|61.33|63.75|61.35|63.73|61.33|0
1728020600000|2024-10-04 05:43:20|63.75|61.35|63.7|61.3|63.75|61.35|63.7|61.3|0
1728020610000|2024-10-04 05:43:30|63.74|61.34|63.73|61.33|63.74|61.34|63.73|61.33|0
1728020620000|2024-10-04 05:43:40|63.74|61.34|63.73|61.33|63.74|61.34|63.73|61.33|0
1728020630000|2024-10-04 05:43:50|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1728020640000|2024-10-04 05:44:00|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728020650000|2024-10-04 05:44:10|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1728020660000|2024-10-04 05:44:20|63.73|61.33|63.73|61.33|63.73|61.33|63.7|61.3|0
1728020670000|2024-10-04 05:44:30|63.72|61.32|63.7|61.3|63.72|61.32|63.7|61.3|0
1728020680000|2024-10-04 05:44:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728020690000|2024-10-04 05:44:50|63.7|61.3|63.7|61.3|63.7|61.3|63.68|61.28|0
1728020700000|2024-10-04 05:45:00|63.73|61.33|63.72|61.32|63.73|61.33|63.7|61.3|0
1728020710000|2024-10-04 05:45:10|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1728020720000|2024-10-04 05:45:20|63.72|61.32|63.73|61.33|63.73|61.33|63.72|61.32|0
1728020730000|2024-10-04 05:45:30|63.7|61.3|63.75|61.35|63.75|61.35|63.7|61.3|0
1728020740000|2024-10-04 05:45:40|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728020750000|2024-10-04 05:45:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728020760000|2024-10-04 05:46:00|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728020770000|2024-10-04 05:46:10|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728020780000|2024-10-04 05:46:20|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1728020810000|2024-10-04 05:46:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728020820000|2024-10-04 05:47:00|63.73|61.33|63.73|61.33|63.74|61.34|63.73|61.33|0
1728020830000|2024-10-04 05:47:10|63.75|61.35|63.75|61.35|63.75|61.35|63.73|61.33|0
1728020840000|2024-10-04 05:47:20|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728020850000|2024-10-04 05:47:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728020860000|2024-10-04 05:47:40|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728020880000|2024-10-04 05:48:00|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728020900000|2024-10-04 05:48:20|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728020910000|2024-10-04 05:48:30|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728020930000|2024-10-04 05:48:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728020940000|2024-10-04 05:49:00|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728020950000|2024-10-04 05:49:10|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1728020960000|2024-10-04 05:49:20|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1728020970000|2024-10-04 05:49:30|63.74|61.34|63.73|61.33|63.74|61.34|63.73|61.33|0
1728020980000|2024-10-04 05:49:40|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728020990000|2024-10-04 05:49:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728021000000|2024-10-04 05:50:00|63.77|61.37|63.84|61.44|63.84|61.44|63.77|61.37|0
1728021020000|2024-10-04 05:50:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728021030000|2024-10-04 05:50:30|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728021040000|2024-10-04 05:50:40|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728021050000|2024-10-04 05:50:50|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728021070000|2024-10-04 05:51:10|63.9|61.5|63.91|61.51|63.91|61.51|63.89|61.49|0
1728021090000|2024-10-04 05:51:30|63.96|61.56|63.95|61.55|63.96|61.56|63.95|61.55|0
1728021100000|2024-10-04 05:51:40|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728021110000|2024-10-04 05:51:50|63.94|61.54|63.93|61.53|63.94|61.54|63.93|61.53|0
1728021120000|2024-10-04 05:52:00|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1728021130000|2024-10-04 05:52:10|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728021140000|2024-10-04 05:52:20|63.84|61.44|63.89|61.49|63.89|61.49|63.84|61.44|0
1728021150000|2024-10-04 05:52:30|63.87|61.47|63.91|61.51|63.94|61.54|63.87|61.47|0
1728021160000|2024-10-04 05:52:40|63.9|61.5|63.89|61.49|63.9|61.5|63.89|61.49|0
1728021170000|2024-10-04 05:52:50|63.88|61.48|63.87|61.47|63.89|61.49|63.87|61.47|0
1728021180000|2024-10-04 05:53:00|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1728021190000|2024-10-04 05:53:10|63.86|61.46|63.84|61.44|63.87|61.47|63.84|61.44|0
1728021210000|2024-10-04 05:53:30|63.82|61.42|63.78|61.38|63.82|61.42|63.78|61.38|0
1728021220000|2024-10-04 05:53:40|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728021230000|2024-10-04 05:53:50|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1728021240000|2024-10-04 05:54:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728021260000|2024-10-04 05:54:20|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1728021270000|2024-10-04 05:54:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728021290000|2024-10-04 05:54:50|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1728021300000|2024-10-04 05:55:00|63.75|61.35|63.8|61.4|63.81|61.41|63.75|61.35|0
1728021370000|2024-10-04 05:56:10|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728021380000|2024-10-04 05:56:20|63.8|61.4|63.82|61.42|63.82|61.42|63.8|61.4|0
1728021390000|2024-10-04 05:56:30|63.8|61.4|63.82|61.42|63.82|61.42|63.8|61.4|0
1728021400000|2024-10-04 05:56:40|63.8|61.4|63.77|61.37|63.8|61.4|63.77|61.37|0
1728021410000|2024-10-04 05:56:50|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728021420000|2024-10-04 05:57:00|63.79|61.39|63.79|61.39|63.82|61.42|63.79|61.39|0
1728021430000|2024-10-04 05:57:10|63.82|61.42|63.82|61.42|63.82|61.42|63.81|61.41|0
1728021440000|2024-10-04 05:57:20|63.79|61.39|63.77|61.37|63.79|61.39|63.77|61.37|0
1728021450000|2024-10-04 05:57:30|63.79|61.39|63.84|61.44|63.84|61.44|63.79|61.39|0
1728021460000|2024-10-04 05:57:40|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728021470000|2024-10-04 05:57:50|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728021480000|2024-10-04 05:58:00|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728021490000|2024-10-04 05:58:10|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728021500000|2024-10-04 05:58:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728021520000|2024-10-04 05:58:40|63.82|61.42|63.79|61.39|63.82|61.42|63.79|61.39|0
1728021530000|2024-10-04 05:58:50|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728021540000|2024-10-04 05:59:00|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728021560000|2024-10-04 05:59:20|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728021570000|2024-10-04 05:59:30|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1728021580000|2024-10-04 05:59:40|63.81|61.41|63.79|61.39|63.82|61.42|63.79|61.39|0
1728021590000|2024-10-04 05:59:50|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1728021600000|2024-10-04 06:00:00|63.84|61.44|63.89|61.49|63.89|61.49|63.84|61.44|0
1728021610000|2024-10-04 06:00:10|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1728021620000|2024-10-04 06:00:20|63.9|61.5|63.91|61.51|63.91|61.51|63.86|61.46|0
1728021630000|2024-10-04 06:00:30|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728021640000|2024-10-04 06:00:40|63.91|61.51|63.86|61.46|63.91|61.51|63.86|61.46|0
1728021650000|2024-10-04 06:00:50|63.91|61.51|63.91|61.51|63.92|61.52|63.91|61.51|0
1728021660000|2024-10-04 06:01:00|63.9|61.5|63.91|61.51|63.91|61.51|63.9|61.5|0
1728021670000|2024-10-04 06:01:10|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1728021680000|2024-10-04 06:01:20|63.91|61.51|63.9|61.5|63.91|61.51|63.86|61.46|0
1728021690000|2024-10-04 06:01:30|63.89|61.49|63.88|61.48|63.89|61.49|63.88|61.48|0
1728021700000|2024-10-04 06:01:40|63.9|61.5|63.91|61.51|63.91|61.51|63.89|61.49|0
1728021710000|2024-10-04 06:01:50|63.89|61.49|63.86|61.46|63.91|61.51|63.86|61.46|0
1728021720000|2024-10-04 06:02:00|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1728021730000|2024-10-04 06:02:10|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1728021750000|2024-10-04 06:02:30|63.89|61.49|63.89|61.49|63.89|61.49|63.88|61.48|0
1728021760000|2024-10-04 06:02:40|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1728021770000|2024-10-04 06:02:50|63.91|61.51|63.86|61.46|63.91|61.51|63.86|61.46|0
1728021780000|2024-10-04 06:03:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728021790000|2024-10-04 06:03:10|63.93|61.53|63.93|61.53|63.96|61.56|63.93|61.53|0
1728021800000|2024-10-04 06:03:20|63.91|61.51|63.92|61.52|63.93|61.53|63.91|61.51|0
1728021810000|2024-10-04 06:03:30|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1728021820000|2024-10-04 06:03:40|63.9|61.5|63.89|61.49|63.9|61.5|63.89|61.49|0
1728021830000|2024-10-04 06:03:50|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1728021840000|2024-10-04 06:04:00|63.96|61.56|63.93|61.53|63.96|61.56|63.93|61.53|0
1728021850000|2024-10-04 06:04:10|63.96|61.56|63.93|61.53|63.96|61.56|63.93|61.53|0
1728021860000|2024-10-04 06:04:20|63.96|61.56|63.92|61.52|63.96|61.56|63.92|61.52|0
1728021870000|2024-10-04 06:04:30|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1728021880000|2024-10-04 06:04:40|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1728021900000|2024-10-04 06:05:00|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728021910000|2024-10-04 06:05:10|63.86|61.46|63.9|61.5|63.9|61.5|63.86|61.46|0
1728021920000|2024-10-04 06:05:20|63.91|61.51|63.91|61.51|63.91|61.51|63.89|61.49|0
1728021930000|2024-10-04 06:05:30|63.9|61.5|63.91|61.51|63.91|61.51|63.89|61.49|0
1728021940000|2024-10-04 06:05:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728021950000|2024-10-04 06:05:50|63.91|61.51|63.91|61.51|63.92|61.52|63.91|61.51|0
1728021960000|2024-10-04 06:06:00|63.93|61.53|63.96|61.56|63.96|61.56|63.93|61.53|0
1728021980000|2024-10-04 06:06:20|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022020000|2024-10-04 06:07:00|63.96|61.56|63.96|61.56|63.96|61.56|63.93|61.53|0
1728022030000|2024-10-04 06:07:10|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022040000|2024-10-04 06:07:20|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728022060000|2024-10-04 06:07:40|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728022070000|2024-10-04 06:07:50|63.99|61.59|64|61.6|64|61.6|63.99|61.59|0
1728022080000|2024-10-04 06:08:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728022090000|2024-10-04 06:08:10|64|61.6|64.03|61.63|64.03|61.63|64|61.6|0
1728022100000|2024-10-04 06:08:20|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1728022110000|2024-10-04 06:08:30|64.03|61.63|64.05|61.65|64.05|61.65|64.03|61.63|0
1728022120000|2024-10-04 06:08:40|64.03|61.63|64.03|61.63|64.03|61.63|64.02|61.62|0
1728022140000|2024-10-04 06:09:00|64|61.6|63.96|61.56|64|61.6|63.96|61.56|0
1728022150000|2024-10-04 06:09:10|63.93|61.53|63.94|61.54|63.96|61.56|63.93|61.53|0
1728022160000|2024-10-04 06:09:20|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728022170000|2024-10-04 06:09:30|63.94|61.54|63.93|61.53|63.94|61.54|63.93|61.53|0
1728022180000|2024-10-04 06:09:40|63.96|61.56|63.96|61.56|63.96|61.56|63.93|61.53|0
1728022200000|2024-10-04 06:10:00|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022210000|2024-10-04 06:10:10|63.92|61.52|63.91|61.51|63.92|61.52|63.91|61.51|0
1728022220000|2024-10-04 06:10:20|63.92|61.52|63.93|61.53|63.93|61.53|63.92|61.52|0
1728022230000|2024-10-04 06:10:30|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728022240000|2024-10-04 06:10:40|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1728022250000|2024-10-04 06:10:50|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728022260000|2024-10-04 06:11:00|63.93|61.53|63.98|61.58|63.98|61.58|63.93|61.53|0
1728022280000|2024-10-04 06:11:20|63.96|61.56|63.96|61.56|63.98|61.58|63.96|61.56|0
1728022290000|2024-10-04 06:11:30|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728022300000|2024-10-04 06:11:40|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728022310000|2024-10-04 06:11:50|63.97|61.57|63.96|61.56|63.97|61.57|63.96|61.56|0
1728022320000|2024-10-04 06:12:00|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728022330000|2024-10-04 06:12:10|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728022340000|2024-10-04 06:12:20|63.98|61.58|63.97|61.57|63.98|61.58|63.97|61.57|0
1728022350000|2024-10-04 06:12:30|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1728022360000|2024-10-04 06:12:40|64|61.6|64|61.6|64|61.6|63.98|61.58|0
1728022380000|2024-10-04 06:13:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728022390000|2024-10-04 06:13:10|63.98|61.58|64|61.6|64|61.6|63.98|61.58|0
1728022400000|2024-10-04 06:13:20|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728022420000|2024-10-04 06:13:40|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1728022430000|2024-10-04 06:13:50|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1728022440000|2024-10-04 06:14:00|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1728022450000|2024-10-04 06:14:10|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728022470000|2024-10-04 06:14:30|63.94|61.54|63.95|61.55|63.95|61.55|63.93|61.53|0
1728022480000|2024-10-04 06:14:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022490000|2024-10-04 06:14:50|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728022500000|2024-10-04 06:15:00|63.97|61.57|63.97|61.57|63.97|61.57|63.95|61.55|0
1728022510000|2024-10-04 06:15:10|63.95|61.55|63.98|61.58|63.98|61.58|63.95|61.55|0
1728022520000|2024-10-04 06:15:20|63.95|61.55|63.95|61.55|63.95|61.55|63.93|61.53|0
1728022540000|2024-10-04 06:15:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022550000|2024-10-04 06:15:50|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728022560000|2024-10-04 06:16:00|63.93|61.53|63.93|61.53|63.95|61.55|63.93|61.53|0
1728022570000|2024-10-04 06:16:10|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728022580000|2024-10-04 06:16:20|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1728022590000|2024-10-04 06:16:30|63.84|61.44|63.84|61.44|63.84|61.44|63.83|61.43|0
1728022600000|2024-10-04 06:16:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728022610000|2024-10-04 06:16:50|63.79|61.39|63.81|61.41|63.81|61.41|63.79|61.39|0
1728022620000|2024-10-04 06:17:00|63.8|61.4|63.81|61.41|63.81|61.41|63.8|61.4|0
1728022630000|2024-10-04 06:17:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728022650000|2024-10-04 06:17:30|63.85|61.45|63.81|61.41|63.85|61.45|63.81|61.41|0
1728022660000|2024-10-04 06:17:40|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728022670000|2024-10-04 06:17:50|63.86|61.46|63.85|61.45|63.86|61.46|63.84|61.44|0
1728022680000|2024-10-04 06:18:00|63.86|61.46|63.86|61.46|63.86|61.46|63.85|61.45|0
1728022690000|2024-10-04 06:18:10|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1728022700000|2024-10-04 06:18:20|63.85|61.45|63.86|61.46|63.86|61.46|63.85|61.45|0
1728022720000|2024-10-04 06:18:40|63.91|61.51|63.91|61.51|63.91|61.51|63.9|61.5|0
1728022740000|2024-10-04 06:19:00|63.92|61.52|63.91|61.51|63.92|61.52|63.91|61.51|0
1728022770000|2024-10-04 06:19:30|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022780000|2024-10-04 06:19:40|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1728022790000|2024-10-04 06:19:50|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728022800000|2024-10-04 06:20:00|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1728022810000|2024-10-04 06:20:10|63.81|61.41|63.84|61.44|63.84|61.44|63.81|61.41|0
1728022820000|2024-10-04 06:20:20|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728022830000|2024-10-04 06:20:30|63.82|61.42|63.84|61.44|63.84|61.44|63.82|61.42|0
1728022840000|2024-10-04 06:20:40|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728022860000|2024-10-04 06:21:00|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1728022880000|2024-10-04 06:21:20|63.86|61.46|63.88|61.48|63.88|61.48|63.85|61.45|0
1728022900000|2024-10-04 06:21:40|63.91|61.51|63.88|61.48|63.91|61.51|63.88|61.48|0
1728022920000|2024-10-04 06:22:00|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728022950000|2024-10-04 06:22:30|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728022970000|2024-10-04 06:22:50|63.86|61.46|63.85|61.45|63.86|61.46|63.85|61.45|0
1728022980000|2024-10-04 06:23:00|63.86|61.46|63.91|61.51|63.91|61.51|63.86|61.46|0
1728022990000|2024-10-04 06:23:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728023000000|2024-10-04 06:23:20|63.87|61.47|63.88|61.48|63.91|61.51|63.87|61.47|0
1728023010000|2024-10-04 06:23:30|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1728023050000|2024-10-04 06:24:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728023070000|2024-10-04 06:24:30|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728023080000|2024-10-04 06:24:40|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1728023090000|2024-10-04 06:24:50|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1728023100000|2024-10-04 06:25:00|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728023110000|2024-10-04 06:25:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728023120000|2024-10-04 06:25:20|63.9|61.5|63.87|61.47|63.9|61.5|63.87|61.47|0
1728023130000|2024-10-04 06:25:30|63.86|61.46|63.87|61.47|63.87|61.47|63.86|61.46|0
1728023140000|2024-10-04 06:25:40|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728023160000|2024-10-04 06:26:00|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728023190000|2024-10-04 06:26:30|63.87|61.47|63.88|61.48|63.88|61.48|63.86|61.46|0
1728023220000|2024-10-04 06:27:00|63.89|61.49|63.9|61.5|63.9|61.5|63.89|61.49|0
1728023240000|2024-10-04 06:27:20|63.88|61.48|63.79|61.39|63.88|61.48|63.79|61.39|0
1728023260000|2024-10-04 06:27:40|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728000000000|2024-10-04 00:00:00|63.89|61.29|63.89|61.29|63.92|61.32|63.87|61.27|0
1728000010000|2024-10-04 00:00:10|63.87|61.27|63.89|61.29|63.92|61.32|63.87|61.27|0
1728000020000|2024-10-04 00:00:20|63.87|61.27|63.89|61.29|63.92|61.32|63.87|61.27|0
1728000030000|2024-10-04 00:00:30|63.87|61.27|63.86|61.26|63.87|61.27|63.86|61.26|0
1728000040000|2024-10-04 00:00:40|63.85|61.25|63.85|61.25|63.85|61.25|63.82|61.22|0
1728000050000|2024-10-04 00:00:50|63.82|61.22|63.92|61.32|63.92|61.32|63.82|61.22|0
1728000060000|2024-10-04 00:01:00|63.91|61.31|63.89|61.29|63.91|61.31|63.89|61.29|0
1728000070000|2024-10-04 00:01:10|63.96|61.36|64.01|61.41|64.01|61.41|63.96|61.36|0
1728000080000|2024-10-04 00:01:20|64.04|61.44|64.01|61.41|64.04|61.44|63.99|61.39|0
1728000090000|2024-10-04 00:01:30|63.99|61.39|63.99|61.39|64.01|61.41|63.99|61.39|0
1728000110000|2024-10-04 00:01:50|63.94|61.34|63.94|61.34|63.96|61.36|63.94|61.34|0
1728000120000|2024-10-04 00:02:00|63.96|61.36|64.01|61.41|64.01|61.41|63.96|61.36|0
1728000130000|2024-10-04 00:02:10|63.99|61.39|63.99|61.39|63.99|61.39|63.96|61.36|0
1728000140000|2024-10-04 00:02:20|64.01|61.41|63.99|61.39|64.01|61.41|63.99|61.39|0
1728000150000|2024-10-04 00:02:30|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1728000160000|2024-10-04 00:02:40|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1728000170000|2024-10-04 00:02:50|63.95|61.35|63.96|61.36|63.96|61.36|63.95|61.35|0
1728000180000|2024-10-04 00:03:00|64.01|61.41|63.94|61.34|64.03|61.43|63.94|61.34|0
1728000190000|2024-10-04 00:03:10|63.95|61.35|63.99|61.39|64.01|61.41|63.95|61.35|0
1728000200000|2024-10-04 00:03:20|63.96|61.36|63.96|61.36|63.99|61.39|63.96|61.36|0
1728000210000|2024-10-04 00:03:30|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1728000220000|2024-10-04 00:03:40|64.01|61.41|63.99|61.39|64.01|61.41|63.99|61.39|0
1728000230000|2024-10-04 00:03:50|64.01|61.41|63.98|61.38|64.01|61.41|63.98|61.38|0
1728000240000|2024-10-04 00:04:00|63.94|61.34|63.96|61.36|63.96|61.36|63.94|61.34|0
1728000250000|2024-10-04 00:04:10|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1728000270000|2024-10-04 00:04:30|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1728000280000|2024-10-04 00:04:40|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000290000|2024-10-04 00:04:50|64.03|61.43|64.03|61.43|64.03|61.43|64.03|61.43|0
1728000300000|2024-10-04 00:05:00|64.06|61.46|64.06|61.46|64.06|61.46|64.01|61.41|0
1728000310000|2024-10-04 00:05:10|64.03|61.43|64.03|61.43|64.06|61.46|64.03|61.43|0
1728000320000|2024-10-04 00:05:20|64.06|61.46|64.06|61.46|64.08|61.48|64.06|61.46|0
1728000330000|2024-10-04 00:05:30|64.05|61.45|64.05|61.45|64.05|61.45|64.05|61.45|0
1728000340000|2024-10-04 00:05:40|64.03|61.43|63.98|61.38|64.03|61.43|63.98|61.38|0
1728000350000|2024-10-04 00:05:50|63.96|61.36|63.94|61.34|63.96|61.36|63.94|61.34|0
1728000360000|2024-10-04 00:06:00|63.92|61.32|63.88|61.28|63.92|61.32|63.88|61.28|0
1728000370000|2024-10-04 00:06:10|63.89|61.29|63.99|61.39|63.99|61.39|63.89|61.29|0
1728000380000|2024-10-04 00:06:20|63.96|61.36|63.95|61.35|63.96|61.36|63.94|61.34|0
1728000390000|2024-10-04 00:06:30|63.94|61.34|63.94|61.34|63.94|61.34|63.94|61.34|0
1728000400000|2024-10-04 00:06:40|63.95|61.35|63.96|61.36|63.96|61.36|63.95|61.35|0
1728000420000|2024-10-04 00:07:00|63.99|61.39|63.99|61.39|64|61.4|63.99|61.39|0
1728000430000|2024-10-04 00:07:10|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000440000|2024-10-04 00:07:20|63.99|61.39|64.01|61.41|64.01|61.41|63.99|61.39|0
1728000450000|2024-10-04 00:07:30|64.03|61.43|64.03|61.43|64.03|61.43|64.01|61.41|0
1728000460000|2024-10-04 00:07:40|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000470000|2024-10-04 00:07:50|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1728000480000|2024-10-04 00:08:00|63.96|61.36|63.97|61.37|63.99|61.39|63.96|61.36|0
1728000490000|2024-10-04 00:08:10|63.96|61.36|64.01|61.41|64.01|61.41|63.96|61.36|0
1728000500000|2024-10-04 00:08:20|63.99|61.39|63.99|61.39|63.99|61.39|63.99|61.39|0
1728000510000|2024-10-04 00:08:30|64.01|61.41|64.03|61.43|64.03|61.43|64.01|61.41|0
1728000520000|2024-10-04 00:08:40|64.06|61.46|64.06|61.46|64.06|61.46|64.06|61.46|0
1728000540000|2024-10-04 00:09:00|64.08|61.48|64.1|61.5|64.1|61.5|64.08|61.48|0
1728000550000|2024-10-04 00:09:10|64.13|61.53|64.1|61.5|64.13|61.53|64.1|61.5|0
1728000560000|2024-10-04 00:09:20|64.13|61.53|64.15|61.55|64.17|61.57|64.13|61.53|0
1728000570000|2024-10-04 00:09:30|64.17|61.57|64.19|61.59|64.19|61.59|64.17|61.57|0
1728000580000|2024-10-04 00:09:40|64.17|61.57|64.17|61.57|64.17|61.57|64.16|61.56|0
1728000590000|2024-10-04 00:09:50|64.15|61.55|64.13|61.53|64.15|61.55|64.1|61.5|0
1728000600000|2024-10-04 00:10:00|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1728000610000|2024-10-04 00:10:10|64.12|61.52|64.12|61.52|64.12|61.52|64.1|61.5|0
1728000620000|2024-10-04 00:10:20|64.09|61.49|64.06|61.46|64.09|61.49|64.06|61.46|0
1728000630000|2024-10-04 00:10:30|64.03|61.43|63.99|61.39|64.03|61.43|63.99|61.39|0
1728000640000|2024-10-04 00:10:40|63.95|61.35|63.91|61.31|63.95|61.35|63.91|61.31|0
1728000650000|2024-10-04 00:10:50|63.89|61.29|63.89|61.29|63.89|61.29|63.89|61.29|0
1728000660000|2024-10-04 00:11:00|63.87|61.27|63.91|61.31|63.94|61.34|63.87|61.27|0
1728000670000|2024-10-04 00:11:10|63.96|61.36|63.99|61.39|64.01|61.41|63.96|61.36|0
1728000680000|2024-10-04 00:11:20|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000690000|2024-10-04 00:11:30|64|61.4|64.03|61.43|64.03|61.43|64|61.4|0
1728000700000|2024-10-04 00:11:40|64.01|61.41|64.01|61.41|64.01|61.41|64.01|61.41|0
1728000710000|2024-10-04 00:11:50|63.99|61.39|64.01|61.41|64.01|61.41|63.99|61.39|0
1728000720000|2024-10-04 00:12:00|63.96|61.36|63.96|61.36|63.96|61.36|63.96|61.36|0
1728000730000|2024-10-04 00:12:10|63.99|61.39|64.03|61.43|64.03|61.43|63.99|61.39|0
1728000740000|2024-10-04 00:12:20|64.06|61.46|64.03|61.43|64.06|61.46|64.03|61.43|0
1728000750000|2024-10-04 00:12:30|64.06|61.46|64.13|61.53|64.13|61.53|64.06|61.46|0
1728000760000|2024-10-04 00:12:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1728000770000|2024-10-04 00:12:50|64.09|61.49|64.1|61.5|64.1|61.5|64.09|61.49|0
1728000780000|2024-10-04 00:13:00|64.13|61.53|64.14|61.54|64.14|61.54|64.11|61.51|0
1728000790000|2024-10-04 00:13:10|64.1|61.5|64.1|61.5|64.1|61.5|64.08|61.48|0
1728000800000|2024-10-04 00:13:20|64.08|61.48|64.08|61.48|64.08|61.48|64.08|61.48|0
1728000810000|2024-10-04 00:13:30|64.03|61.43|64.01|61.41|64.03|61.43|64.01|61.41|0
1728000820000|2024-10-04 00:13:40|64.03|61.43|64.01|61.41|64.03|61.43|64.01|61.41|0
1728000830000|2024-10-04 00:13:50|64.02|61.42|64.01|61.41|64.03|61.43|64.01|61.41|0
1728000840000|2024-10-04 00:14:00|63.98|61.38|63.98|61.38|63.98|61.38|63.98|61.38|0
1728000850000|2024-10-04 00:14:10|63.97|61.37|64.01|61.41|64.01|61.41|63.97|61.37|0
1728000860000|2024-10-04 00:14:20|64.02|61.42|64.01|61.41|64.02|61.42|64.01|61.41|0
1728000870000|2024-10-04 00:14:30|63.98|61.38|64.01|61.41|64.01|61.41|63.98|61.38|0
1728000880000|2024-10-04 00:14:40|63.98|61.38|63.97|61.37|63.98|61.38|63.96|61.36|0
1728000890000|2024-10-04 00:14:50|63.98|61.38|64|61.4|64.01|61.41|63.98|61.38|0
1728000900000|2024-10-04 00:15:00|64.05|61.45|64.08|61.48|64.09|61.49|64.05|61.45|0
1728000910000|2024-10-04 00:15:10|64.07|61.47|64.08|61.48|64.08|61.48|64.07|61.47|0
1728000930000|2024-10-04 00:15:30|64.05|61.45|64.14|61.54|64.14|61.54|64.05|61.45|0
1728000940000|2024-10-04 00:15:40|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1728000950000|2024-10-04 00:15:50|64.17|61.57|64.22|61.62|64.22|61.62|64.17|61.57|0
1728000960000|2024-10-04 00:16:00|64.23|61.63|64.22|61.62|64.23|61.63|64.22|61.62|0
1728000970000|2024-10-04 00:16:10|64.2|61.6|64.24|61.64|64.24|61.64|64.2|61.6|0
1728000980000|2024-10-04 00:16:20|64.27|61.67|64.31|61.71|64.34|61.74|64.27|61.67|0
1728000990000|2024-10-04 00:16:30|64.34|61.74|64.31|61.71|64.34|61.74|64.31|61.71|0
1728001000000|2024-10-04 00:16:40|64.29|61.69|64.29|61.69|64.29|61.69|64.29|61.69|0
1728001010000|2024-10-04 00:16:50|64.3|61.7|64.31|61.71|64.31|61.71|64.3|61.7|0
1728001020000|2024-10-04 00:17:00|64.29|61.69|64.31|61.71|64.31|61.71|64.29|61.69|0
1728001030000|2024-10-04 00:17:10|64.63|62.03|64.63|62.03|64.63|62.03|64.63|62.03|0
1728001040000|2024-10-04 00:17:20|64.68|62.08|64.68|62.08|64.68|62.08|64.68|62.08|0
1728001050000|2024-10-04 00:17:30|65.07|62.47|65.08|62.48|65.11|62.51|65.07|62.47|0
1728001060000|2024-10-04 00:17:40|65.07|62.47|64.79|62.19|65.07|62.47|64.79|62.19|0
1728001070000|2024-10-04 00:17:50|64.77|62.17|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001080000|2024-10-04 00:18:00|64.79|62.19|64.79|62.19|64.82|62.22|64.79|62.19|0
1728001090000|2024-10-04 00:18:10|64.81|62.21|64.79|62.19|64.82|62.22|64.79|62.19|0
1728001100000|2024-10-04 00:18:20|64.77|62.17|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001110000|2024-10-04 00:18:30|64.79|62.19|64.82|62.22|64.82|62.22|64.79|62.19|0
1728001120000|2024-10-04 00:18:40|64.79|62.19|64.77|62.17|64.79|62.19|64.77|62.17|0
1728001130000|2024-10-04 00:18:50|64.76|62.16|64.75|62.15|64.76|62.16|64.75|62.15|0
1728001140000|2024-10-04 00:19:00|64.76|62.16|64.71|62.11|64.77|62.17|64.71|62.11|0
1728001150000|2024-10-04 00:19:10|64.7|62.1|64.72|62.12|64.72|62.12|64.7|62.1|0
1728001160000|2024-10-04 00:19:20|64.75|62.15|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001170000|2024-10-04 00:19:30|64.78|62.18|64.75|62.15|64.78|62.18|64.75|62.15|0
1728001190000|2024-10-04 00:19:50|64.77|62.17|64.75|62.15|64.77|62.17|64.75|62.15|0
1728001200000|2024-10-04 00:20:00|64.77|62.17|64.77|62.17|64.77|62.17|64.77|62.17|0
1728001210000|2024-10-04 00:20:10|64.79|62.19|64.79|62.19|64.79|62.19|64.79|62.19|0
1728001220000|2024-10-04 00:20:20|64.82|62.22|64.82|62.22|64.82|62.22|64.81|62.21|0
1728001240000|2024-10-04 00:20:40|64.84|62.24|64.79|62.19|64.84|62.24|64.79|62.19|0
1728001250000|2024-10-04 00:20:50|64.77|62.17|64.75|62.15|64.77|62.17|64.75|62.15|0
1728001260000|2024-10-04 00:21:00|64.72|62.12|64.7|62.1|64.72|62.12|64.7|62.1|0
1728001270000|2024-10-04 00:21:10|64.72|62.12|64.73|62.13|64.73|62.13|64.7|62.1|0
1728001280000|2024-10-04 00:21:20|64.72|62.12|64.72|62.12|64.72|62.12|64.71|62.11|0
1728001290000|2024-10-04 00:21:30|64.7|62.1|64.75|62.15|64.75|62.15|64.7|62.1|0
1728001300000|2024-10-04 00:21:40|64.72|62.12|64.72|62.12|64.73|62.13|64.72|62.12|0
1728001310000|2024-10-04 00:21:50|64.75|62.15|64.76|62.16|64.76|62.16|64.75|62.15|0
1728001320000|2024-10-04 00:22:00|64.75|62.15|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001330000|2024-10-04 00:22:10|64.78|62.18|64.77|62.17|64.78|62.18|64.77|62.17|0
1728001350000|2024-10-04 00:22:30|64.78|62.18|64.77|62.17|64.79|62.19|64.77|62.17|0
1728001370000|2024-10-04 00:22:50|64.75|62.15|64.75|62.15|64.75|62.15|64.75|62.15|0
1728001380000|2024-10-04 00:23:00|64.72|62.12|64.75|62.15|64.75|62.15|64.72|62.12|0
1728001390000|2024-10-04 00:23:10|64.77|62.17|64.75|62.15|64.77|62.17|64.75|62.15|0
1728001400000|2024-10-04 00:23:20|64.77|62.17|64.77|62.17|64.77|62.17|64.77|62.17|0
1728001440000|2024-10-04 00:24:00|64.79|62.19|64.79|62.19|64.79|62.19|64.79|62.19|0
1728001450000|2024-10-04 00:24:10|64.75|62.15|64.77|62.17|64.77|62.17|64.75|62.15|0
1728001460000|2024-10-04 00:24:20|64.78|62.18|64.77|62.17|64.78|62.18|64.77|62.17|0
1728001470000|2024-10-04 00:24:30|64.74|62.14|64.73|62.13|64.74|62.14|64.73|62.13|0
1728001480000|2024-10-04 00:24:40|64.7|62.1|64.71|62.11|64.71|62.11|64.7|62.1|0
1728001490000|2024-10-04 00:24:50|64.7|62.1|64.71|62.11|64.71|62.11|64.7|62.1|0
1728001500000|2024-10-04 00:25:00|64.7|62.1|64.7|62.1|64.72|62.12|64.7|62.1|0
1728001520000|2024-10-04 00:25:20|64.67|62.07|64.7|62.1|64.7|62.1|64.67|62.07|0
1728001530000|2024-10-04 00:25:30|64.71|62.11|64.72|62.12|64.72|62.12|64.7|62.1|0
1728001540000|2024-10-04 00:25:40|64.7|62.1|64.67|62.07|64.7|62.1|64.67|62.07|0
1728001550000|2024-10-04 00:25:50|64.7|62.1|64.7|62.1|64.7|62.1|64.7|62.1|0
1728001560000|2024-10-04 00:26:00|64.73|62.13|64.73|62.13|64.73|62.13|64.73|62.13|0
1728001570000|2024-10-04 00:26:10|64.72|62.12|64.72|62.12|64.72|62.12|64.72|62.12|0
1728001590000|2024-10-04 00:26:30|64.7|62.1|64.7|62.1|64.7|62.1|64.7|62.1|0
1728001600000|2024-10-04 00:26:40|64.67|62.07|64.65|62.05|64.67|62.07|64.63|62.03|0
1728001620000|2024-10-04 00:27:00|64.64|62.04|64.63|62.03|64.64|62.04|64.63|62.03|0
1728001650000|2024-10-04 00:27:30|64.65|62.05|64.65|62.05|64.65|62.05|64.65|62.05|0
1728001660000|2024-10-04 00:27:40|64.69|62.09|64.67|62.07|64.72|62.12|64.67|62.07|0
1728001670000|2024-10-04 00:27:50|64.7|62.1|64.72|62.12|64.72|62.12|64.7|62.1|0
1728001680000|2024-10-04 00:28:00|64.7|62.1|64.67|62.07|64.7|62.1|64.67|62.07|0
1728001690000|2024-10-04 00:28:10|64.7|62.1|64.67|62.07|64.7|62.1|64.67|62.07|0
1728001700000|2024-10-04 00:28:20|64.65|62.05|64.7|62.1|64.7|62.1|64.65|62.05|0
1728001710000|2024-10-04 00:28:30|64.68|62.08|64.63|62.03|64.68|62.08|64.63|62.03|0
1728001720000|2024-10-04 00:28:40|64.6|62|64.6|62|64.6|62|64.6|62|0
1728001730000|2024-10-04 00:28:50|64.58|61.98|64.6|62|64.6|62|64.58|61.98|0
1728001740000|2024-10-04 00:29:00|64.62|62.02|64.62|62.02|64.65|62.05|64.62|62.02|0
1728001750000|2024-10-04 00:29:10|64.64|62.04|64.62|62.02|64.64|62.04|64.62|62.02|0
1728001770000|2024-10-04 00:29:30|64.6|62|64.62|62.02|64.62|62.02|64.6|62|0
1728001780000|2024-10-04 00:29:40|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728001790000|2024-10-04 00:29:50|64.7|62.1|64.68|62.08|64.7|62.1|64.67|62.07|0
1728001800000|2024-10-04 00:30:00|64.57|62.17|64.55|62.15|64.57|62.17|64.55|62.15|0
1728001810000|2024-10-04 00:30:10|64.57|62.17|64.6|62.2|64.6|62.2|64.57|62.17|0
1728001820000|2024-10-04 00:30:20|64.62|62.22|64.64|62.24|64.64|62.24|64.62|62.22|0
1728001830000|2024-10-04 00:30:30|64.63|62.23|64.64|62.24|64.64|62.24|64.62|62.22|0
1728001840000|2024-10-04 00:30:40|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728001850000|2024-10-04 00:30:50|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1728001860000|2024-10-04 00:31:00|64.69|62.29|64.67|62.27|64.69|62.29|64.67|62.27|0
1728001870000|2024-10-04 00:31:10|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728001880000|2024-10-04 00:31:20|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728001890000|2024-10-04 00:31:30|64.67|62.27|64.62|62.22|64.67|62.27|64.62|62.22|0
1728001900000|2024-10-04 00:31:40|64.61|62.21|64.6|62.2|64.61|62.21|64.6|62.2|0
1728001910000|2024-10-04 00:31:50|64.61|62.21|64.6|62.2|64.61|62.21|64.6|62.2|0
1728001920000|2024-10-04 00:32:00|64.62|62.22|64.62|62.22|64.62|62.22|64.6|62.2|0
1728001930000|2024-10-04 00:32:10|64.6|62.2|64.57|62.17|64.6|62.2|64.57|62.17|0
1728001950000|2024-10-04 00:32:30|64.56|62.16|64.6|62.2|64.6|62.2|64.56|62.16|0
1728001960000|2024-10-04 00:32:40|64.61|62.21|64.62|62.22|64.62|62.22|64.61|62.21|0
1728001970000|2024-10-04 00:32:50|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1728001980000|2024-10-04 00:33:00|64.61|62.21|64.62|62.22|64.62|62.22|64.61|62.21|0
1728001990000|2024-10-04 00:33:10|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728002000000|2024-10-04 00:33:20|64.68|62.28|64.67|62.27|64.69|62.29|64.67|62.27|0
1728002010000|2024-10-04 00:33:30|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728002020000|2024-10-04 00:33:40|64.67|62.27|64.67|62.27|64.67|62.27|64.65|62.25|0
1728002030000|2024-10-04 00:33:50|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728002040000|2024-10-04 00:34:00|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728002050000|2024-10-04 00:34:10|64.7|62.3|64.71|62.31|64.71|62.31|64.7|62.3|0
1728002060000|2024-10-04 00:34:20|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728002070000|2024-10-04 00:34:30|64.69|62.29|64.64|62.24|64.69|62.29|64.64|62.24|0
1728002100000|2024-10-04 00:35:00|64.62|62.22|64.67|62.27|64.67|62.27|64.62|62.22|0
1728002110000|2024-10-04 00:35:10|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1728002120000|2024-10-04 00:35:20|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002130000|2024-10-04 00:35:30|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728002140000|2024-10-04 00:35:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002150000|2024-10-04 00:35:50|64.69|62.29|64.67|62.27|64.71|62.31|64.67|62.27|0
1728002160000|2024-10-04 00:36:00|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002170000|2024-10-04 00:36:10|64.65|62.25|64.69|62.29|64.69|62.29|64.65|62.25|0
1728002180000|2024-10-04 00:36:20|64.67|62.27|64.69|62.29|64.69|62.29|64.67|62.27|0
1728002210000|2024-10-04 00:36:50|64.7|62.3|64.69|62.29|64.71|62.31|64.69|62.29|0
1728002220000|2024-10-04 00:37:00|64.71|62.31|64.81|62.41|64.81|62.41|64.71|62.31|0
1728002230000|2024-10-04 00:37:10|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728002240000|2024-10-04 00:37:20|64.88|62.48|64.88|62.48|64.9|62.5|64.88|62.48|0
1728002250000|2024-10-04 00:37:30|64.87|62.47|64.88|62.48|64.88|62.48|64.87|62.47|0
1728002260000|2024-10-04 00:37:40|64.89|62.49|64.88|62.48|64.89|62.49|64.86|62.46|0
1728002270000|2024-10-04 00:37:50|64.86|62.46|64.83|62.43|64.86|62.46|64.83|62.43|0
1728002280000|2024-10-04 00:38:00|64.86|62.46|64.83|62.43|64.86|62.46|64.83|62.43|0
1728002290000|2024-10-04 00:38:10|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728002300000|2024-10-04 00:38:20|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1728002310000|2024-10-04 00:38:30|64.76|62.36|64.76|62.36|64.78|62.38|64.76|62.36|0
1728002320000|2024-10-04 00:38:40|64.74|62.34|64.69|62.29|64.74|62.34|64.69|62.29|0
1728002330000|2024-10-04 00:38:50|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728002340000|2024-10-04 00:39:00|64.71|62.31|64.66|62.26|64.71|62.31|64.66|62.26|0
1728002350000|2024-10-04 00:39:10|64.69|62.29|64.69|62.29|64.69|62.29|64.68|62.28|0
1728002360000|2024-10-04 00:39:20|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002370000|2024-10-04 00:39:30|64.64|62.24|64.59|62.19|64.64|62.24|64.59|62.19|0
1728002380000|2024-10-04 00:39:40|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728002420000|2024-10-04 00:40:20|64.58|62.18|64.62|62.22|64.62|62.22|64.58|62.18|0
1728002430000|2024-10-04 00:40:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002450000|2024-10-04 00:40:50|64.62|62.22|64.66|62.26|64.66|62.26|64.62|62.22|0
1728002460000|2024-10-04 00:41:00|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728002470000|2024-10-04 00:41:10|64.64|62.24|64.69|62.29|64.69|62.29|64.64|62.24|0
1728002480000|2024-10-04 00:41:20|64.64|62.24|64.68|62.28|64.68|62.28|64.64|62.24|0
1728002490000|2024-10-04 00:41:30|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728002500000|2024-10-04 00:41:40|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1728002510000|2024-10-04 00:41:50|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1728002520000|2024-10-04 00:42:00|64.62|62.22|64.59|62.19|64.64|62.24|64.59|62.19|0
1728002530000|2024-10-04 00:42:10|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728002550000|2024-10-04 00:42:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002560000|2024-10-04 00:42:40|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002580000|2024-10-04 00:43:00|64.71|62.31|64.73|62.33|64.73|62.33|64.71|62.31|0
1728002590000|2024-10-04 00:43:10|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728002600000|2024-10-04 00:43:20|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728002610000|2024-10-04 00:43:30|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1728002620000|2024-10-04 00:43:40|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728002630000|2024-10-04 00:43:50|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1728002640000|2024-10-04 00:44:00|64.78|62.38|64.77|62.37|64.78|62.38|64.77|62.37|0
1728002650000|2024-10-04 00:44:10|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1728002660000|2024-10-04 00:44:20|64.79|62.39|64.78|62.38|64.79|62.39|64.78|62.38|0
1728002670000|2024-10-04 00:44:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728002680000|2024-10-04 00:44:40|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728002690000|2024-10-04 00:44:50|64.81|62.41|64.78|62.38|64.81|62.41|64.78|62.38|0
1728002700000|2024-10-04 00:45:00|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728002710000|2024-10-04 00:45:10|64.71|62.31|64.71|62.31|64.72|62.32|64.71|62.31|0
1728002720000|2024-10-04 00:45:20|64.69|62.29|64.71|62.31|64.71|62.31|64.66|62.26|0
1728002730000|2024-10-04 00:45:30|64.76|62.36|64.72|62.32|64.76|62.36|64.72|62.32|0
1728002740000|2024-10-04 00:45:40|64.71|62.31|64.7|62.3|64.71|62.31|64.7|62.3|0
1728002750000|2024-10-04 00:45:50|64.69|62.29|64.69|62.29|64.69|62.29|64.66|62.26|0
1728002760000|2024-10-04 00:46:00|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728002770000|2024-10-04 00:46:10|64.62|62.22|64.62|62.22|64.62|62.22|64.6|62.2|0
1728002780000|2024-10-04 00:46:20|64.63|62.23|64.64|62.24|64.64|62.24|64.61|62.21|0
1728002790000|2024-10-04 00:46:30|64.66|62.26|64.67|62.27|64.67|62.27|64.66|62.26|0
1728002800000|2024-10-04 00:46:40|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728002820000|2024-10-04 00:47:00|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002830000|2024-10-04 00:47:10|64.61|62.21|64.64|62.24|64.64|62.24|64.61|62.21|0
1728002840000|2024-10-04 00:47:20|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728002850000|2024-10-04 00:47:30|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728002860000|2024-10-04 00:47:40|64.69|62.29|64.69|62.29|64.69|62.29|64.67|62.27|0
1728002870000|2024-10-04 00:47:50|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002880000|2024-10-04 00:48:00|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002890000|2024-10-04 00:48:10|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728002900000|2024-10-04 00:48:20|64.64|62.24|64.61|62.21|64.64|62.24|64.61|62.21|0
1728002920000|2024-10-04 00:48:40|64.63|62.23|64.61|62.21|64.63|62.23|64.61|62.21|0
1728002930000|2024-10-04 00:48:50|64.63|62.23|64.61|62.21|64.63|62.23|64.61|62.21|0
1728002940000|2024-10-04 00:49:00|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728002950000|2024-10-04 00:49:10|64.65|62.25|64.64|62.24|64.65|62.25|64.64|62.24|0
1728002960000|2024-10-04 00:49:20|64.61|62.21|64.63|62.23|64.63|62.23|64.61|62.21|0
1728002970000|2024-10-04 00:49:30|64.61|62.21|64.64|62.24|64.64|62.24|64.61|62.21|0
1728002980000|2024-10-04 00:49:40|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728003000000|2024-10-04 00:50:00|64.67|62.27|64.61|62.21|64.67|62.27|64.61|62.21|0
1728003010000|2024-10-04 00:50:10|64.6|62.2|64.61|62.21|64.61|62.21|64.6|62.2|0
1728003030000|2024-10-04 00:50:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728003040000|2024-10-04 00:50:40|64.61|62.21|64.59|62.19|64.61|62.21|64.59|62.19|0
1728003050000|2024-10-04 00:50:50|64.57|62.17|64.59|62.19|64.6|62.2|64.57|62.17|0
1728003070000|2024-10-04 00:51:10|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728003080000|2024-10-04 00:51:20|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728003100000|2024-10-04 00:51:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728003120000|2024-10-04 00:52:00|64.66|62.26|64.61|62.21|64.66|62.26|64.61|62.21|0
1728003130000|2024-10-04 00:52:10|64.64|62.24|64.61|62.21|64.64|62.24|64.61|62.21|0
1728003140000|2024-10-04 00:52:20|64.59|62.19|64.59|62.19|64.61|62.21|64.59|62.19|0
1728003170000|2024-10-04 00:52:50|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728003180000|2024-10-04 00:53:00|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1728003190000|2024-10-04 00:53:10|64.53|62.13|64.52|62.12|64.54|62.14|64.52|62.12|0
1728003200000|2024-10-04 00:53:20|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728003210000|2024-10-04 00:53:30|64.54|62.14|64.57|62.17|64.57|62.17|64.54|62.14|0
1728003220000|2024-10-04 00:53:40|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1728003230000|2024-10-04 00:53:50|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1728003240000|2024-10-04 00:54:00|64.57|62.17|64.54|62.14|64.57|62.17|64.52|62.12|0
1728003250000|2024-10-04 00:54:10|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1728003260000|2024-10-04 00:54:20|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1728003270000|2024-10-04 00:54:30|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1728003280000|2024-10-04 00:54:40|64.51|62.11|64.52|62.12|64.52|62.12|64.51|62.11|0
1728003290000|2024-10-04 00:54:50|64.49|62.09|64.52|62.12|64.52|62.12|64.49|62.09|0
1728003300000|2024-10-04 00:55:00|64.49|62.09|64.48|62.08|64.49|62.09|64.47|62.07|0
1728003310000|2024-10-04 00:55:10|64.47|62.07|64.45|62.05|64.47|62.07|64.45|62.05|0
1728003320000|2024-10-04 00:55:20|64.4|62|64.4|62|64.4|62|64.4|62|0
1728003330000|2024-10-04 00:55:30|64.38|61.98|64.4|62|64.4|62|64.38|61.98|0
1728003340000|2024-10-04 00:55:40|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728003350000|2024-10-04 00:55:50|64.4|62|64.4|62|64.4|62|64.4|62|0
1728003360000|2024-10-04 00:56:00|64.39|61.99|64.4|62|64.4|62|64.38|61.98|0
1728003370000|2024-10-04 00:56:10|64.38|61.98|64.4|62|64.4|62|64.38|61.98|0
1728003380000|2024-10-04 00:56:20|64.38|61.98|64.4|62|64.4|62|64.38|61.98|0
1728003390000|2024-10-04 00:56:30|64.38|61.98|64.37|61.97|64.4|62|64.37|61.97|0
1728003400000|2024-10-04 00:56:40|64.4|62|64.4|62|64.4|62|64.4|62|0
1728003410000|2024-10-04 00:56:50|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1728003420000|2024-10-04 00:57:00|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728003430000|2024-10-04 00:57:10|64.33|61.93|64.29|61.89|64.35|61.95|64.29|61.89|0
1728003440000|2024-10-04 00:57:20|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728003450000|2024-10-04 00:57:30|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1728003460000|2024-10-04 00:57:40|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728003480000|2024-10-04 00:58:00|64.28|61.88|64.35|61.95|64.35|61.95|64.28|61.88|0
1728003490000|2024-10-04 00:58:10|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1728003500000|2024-10-04 00:58:20|64.34|61.94|64.35|61.95|64.35|61.95|64.34|61.94|0
1728003510000|2024-10-04 00:58:30|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003520000|2024-10-04 00:58:40|64.36|61.96|64.33|61.93|64.36|61.96|64.33|61.93|0
1728003530000|2024-10-04 00:58:50|64.34|61.94|64.35|61.95|64.35|61.95|64.34|61.94|0
1728003540000|2024-10-04 00:59:00|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1728003550000|2024-10-04 00:59:10|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728003570000|2024-10-04 00:59:30|64.32|61.92|64.33|61.93|64.33|61.93|64.3|61.9|0
1728003580000|2024-10-04 00:59:40|64.34|61.94|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003600000|2024-10-04 01:00:00|64.33|61.93|64.33|61.93|64.37|61.97|64.33|61.93|0
1728003610000|2024-10-04 01:00:10|64.3|61.9|64.33|61.93|64.33|61.93|64.28|61.88|0
1728003620000|2024-10-04 01:00:20|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1728003630000|2024-10-04 01:00:30|64.3|61.9|64.33|61.93|64.33|61.93|64.3|61.9|0
1728003640000|2024-10-04 01:00:40|64.3|61.9|64.3|61.9|64.33|61.93|64.3|61.9|0
1728003650000|2024-10-04 01:00:50|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1728003660000|2024-10-04 01:01:00|64.3|61.9|64.35|61.95|64.35|61.95|64.3|61.9|0
1728003670000|2024-10-04 01:01:10|64.37|61.97|64.37|61.97|64.4|62|64.37|61.97|0
1728003680000|2024-10-04 01:01:20|64.4|62|64.37|61.97|64.4|62|64.37|61.97|0
1728003690000|2024-10-04 01:01:30|64.4|62|64.4|62|64.4|62|64.4|62|0
1728003700000|2024-10-04 01:01:40|64.42|62.02|64.4|62|64.42|62.02|64.4|62|0
1728003710000|2024-10-04 01:01:50|64.37|61.97|64.37|61.97|64.37|61.97|64.35|61.95|0
1728003760000|2024-10-04 01:02:40|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728003770000|2024-10-04 01:02:50|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003780000|2024-10-04 01:03:00|64.33|61.93|64.35|61.95|64.37|61.97|64.33|61.93|0
1728003790000|2024-10-04 01:03:10|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1728003800000|2024-10-04 01:03:20|64.35|61.95|64.33|61.93|64.35|61.95|64.33|61.93|0
1728003810000|2024-10-04 01:03:30|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728003820000|2024-10-04 01:03:40|64.33|61.93|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003830000|2024-10-04 01:03:50|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1728003840000|2024-10-04 01:04:00|64.35|61.95|64.3|61.9|64.35|61.95|64.3|61.9|0
1728003860000|2024-10-04 01:04:20|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1728003870000|2024-10-04 01:04:30|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728003880000|2024-10-04 01:04:40|64.34|61.94|64.35|61.95|64.35|61.95|64.33|61.93|0
1728003890000|2024-10-04 01:04:50|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1728003900000|2024-10-04 01:05:00|64.4|62|64.44|62.04|64.44|62.04|64.4|62|0
1728003910000|2024-10-04 01:05:10|64.47|62.07|64.47|62.07|64.47|62.07|64.44|62.04|0
1728003920000|2024-10-04 01:05:20|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1728003930000|2024-10-04 01:05:30|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1728003940000|2024-10-04 01:05:40|64.47|62.07|64.46|62.06|64.47|62.07|64.46|62.06|0
1728003950000|2024-10-04 01:05:50|64.47|62.07|64.47|62.07|64.47|62.07|64.46|62.06|0
1728003960000|2024-10-04 01:06:00|64.44|62.04|64.51|62.11|64.51|62.11|64.44|62.04|0
1728003970000|2024-10-04 01:06:10|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1728003980000|2024-10-04 01:06:20|64.5|62.1|64.49|62.09|64.51|62.11|64.49|62.09|0
1728003990000|2024-10-04 01:06:30|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728004000000|2024-10-04 01:06:40|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728004010000|2024-10-04 01:06:50|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1728004020000|2024-10-04 01:07:00|64.59|62.19|64.56|62.16|64.59|62.19|64.56|62.16|0
1728004030000|2024-10-04 01:07:10|64.55|62.15|64.54|62.14|64.55|62.15|64.54|62.14|0
1728004040000|2024-10-04 01:07:20|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728004050000|2024-10-04 01:07:30|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1728004070000|2024-10-04 01:07:50|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1728004080000|2024-10-04 01:08:00|64.51|62.11|64.49|62.09|64.51|62.11|64.49|62.09|0
1728004090000|2024-10-04 01:08:10|64.5|62.1|64.47|62.07|64.5|62.1|64.47|62.07|0
1728004100000|2024-10-04 01:08:20|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1728004130000|2024-10-04 01:08:50|64.47|62.07|64.44|62.04|64.47|62.07|64.44|62.04|0
1728004140000|2024-10-04 01:09:00|64.43|62.03|64.42|62.02|64.43|62.03|64.42|62.02|0
1728004150000|2024-10-04 01:09:10|64.44|62.04|64.44|62.04|64.44|62.04|64.42|62.02|0
1728004160000|2024-10-04 01:09:20|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004180000|2024-10-04 01:09:40|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1728004200000|2024-10-04 01:10:00|64.39|61.99|64.44|62.04|64.44|62.04|64.39|61.99|0
1728004210000|2024-10-04 01:10:10|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1728004220000|2024-10-04 01:10:20|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1728004230000|2024-10-04 01:10:30|64.42|62.02|64.44|62.04|64.44|62.04|64.42|62.02|0
1728004240000|2024-10-04 01:10:40|64.42|62.02|64.39|61.99|64.44|62.04|64.39|61.99|0
1728004250000|2024-10-04 01:10:50|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1728004260000|2024-10-04 01:11:00|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004270000|2024-10-04 01:11:10|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1728004280000|2024-10-04 01:11:20|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1728004290000|2024-10-04 01:11:30|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1728004300000|2024-10-04 01:11:40|64.39|61.99|64.41|62.01|64.42|62.02|64.39|61.99|0
1728004310000|2024-10-04 01:11:50|64.39|61.99|64.42|62.02|64.42|62.02|64.39|61.99|0
1728004330000|2024-10-04 01:12:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004340000|2024-10-04 01:12:20|64.41|62.01|64.42|62.02|64.42|62.02|64.41|62.01|0
1728004350000|2024-10-04 01:12:30|64.44|62.04|64.47|62.07|64.47|62.07|64.44|62.04|0
1728004360000|2024-10-04 01:12:40|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1728004370000|2024-10-04 01:12:50|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1728004380000|2024-10-04 01:13:00|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1728004410000|2024-10-04 01:13:30|64.54|62.14|64.51|62.11|64.54|62.14|64.51|62.11|0
1728004440000|2024-10-04 01:14:00|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1728004460000|2024-10-04 01:14:20|64.49|62.09|64.49|62.09|64.51|62.11|64.49|62.09|0
1728004490000|2024-10-04 01:14:50|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728004500000|2024-10-04 01:15:00|64.54|62.14|64.56|62.16|64.56|62.16|64.51|62.11|0
1728004510000|2024-10-04 01:15:10|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728004520000|2024-10-04 01:15:20|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1728004530000|2024-10-04 01:15:30|64.54|62.14|64.49|62.09|64.54|62.14|64.49|62.09|0
1728004540000|2024-10-04 01:15:40|64.46|62.06|64.44|62.04|64.46|62.06|64.44|62.04|0
1728004550000|2024-10-04 01:15:50|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004560000|2024-10-04 01:16:00|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1728004570000|2024-10-04 01:16:10|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1728004580000|2024-10-04 01:16:20|64.49|62.09|64.48|62.08|64.49|62.09|64.48|62.08|0
1728004590000|2024-10-04 01:16:30|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1728004600000|2024-10-04 01:16:40|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1728004610000|2024-10-04 01:16:50|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004620000|2024-10-04 01:17:00|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004650000|2024-10-04 01:17:30|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004660000|2024-10-04 01:17:40|64.37|61.97|64.37|61.97|64.37|61.97|64.35|61.95|0
1728004670000|2024-10-04 01:17:50|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728004680000|2024-10-04 01:18:00|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1728004690000|2024-10-04 01:18:10|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728004700000|2024-10-04 01:18:20|64.27|61.87|64.3|61.9|64.3|61.9|64.27|61.87|0
1728004710000|2024-10-04 01:18:30|64.27|61.87|64.25|61.85|64.27|61.87|64.25|61.85|0
1728004720000|2024-10-04 01:18:40|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1728004730000|2024-10-04 01:18:50|64.3|61.9|64.32|61.92|64.32|61.92|64.3|61.9|0
1728004740000|2024-10-04 01:19:00|64.3|61.9|64.3|61.9|64.3|61.9|64.3|61.9|0
1728004750000|2024-10-04 01:19:10|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1728004760000|2024-10-04 01:19:20|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1728004770000|2024-10-04 01:19:30|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1728004790000|2024-10-04 01:19:50|64.27|61.87|64.3|61.9|64.3|61.9|64.27|61.87|0
1728004800000|2024-10-04 01:20:00|64.27|61.87|64.25|61.85|64.29|61.89|64.25|61.85|0
1728004810000|2024-10-04 01:20:10|64.3|61.9|64.27|61.87|64.3|61.9|64.27|61.87|0
1728004830000|2024-10-04 01:20:30|64.3|61.9|64.32|61.92|64.32|61.92|64.3|61.9|0
1728004840000|2024-10-04 01:20:40|64.34|61.94|64.34|61.94|64.34|61.94|64.32|61.92|0
1728004850000|2024-10-04 01:20:50|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1728004860000|2024-10-04 01:21:00|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004870000|2024-10-04 01:21:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728004880000|2024-10-04 01:21:20|64.42|62.02|64.42|62.02|64.42|62.02|64.42|62.02|0
1728004890000|2024-10-04 01:21:30|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1728004900000|2024-10-04 01:21:40|64.42|62.02|64.37|61.97|64.42|62.02|64.37|61.97|0
1728004910000|2024-10-04 01:21:50|64.34|61.94|64.32|61.92|64.34|61.94|64.32|61.92|0
1728004920000|2024-10-04 01:22:00|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1728004930000|2024-10-04 01:22:10|64.3|61.9|64.3|61.9|64.32|61.92|64.3|61.9|0
1728004940000|2024-10-04 01:22:20|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1728004960000|2024-10-04 01:22:40|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1728004970000|2024-10-04 01:22:50|64.23|61.83|64.18|61.78|64.23|61.83|64.18|61.78|0
1728004980000|2024-10-04 01:23:00|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1728004990000|2024-10-04 01:23:10|64.18|61.78|64.13|61.73|64.18|61.78|64.13|61.73|0
1728005000000|2024-10-04 01:23:20|64.11|61.71|64.11|61.71|64.11|61.71|64.08|61.68|0
1728005010000|2024-10-04 01:23:30|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1728005030000|2024-10-04 01:23:50|64.06|61.66|64.04|61.64|64.06|61.66|64.04|61.64|0
1728005040000|2024-10-04 01:24:00|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728005050000|2024-10-04 01:24:10|64.04|61.64|64.06|61.66|64.06|61.66|64.04|61.64|0
1728005060000|2024-10-04 01:24:20|64.04|61.64|63.99|61.59|64.04|61.64|63.99|61.59|0
1728005070000|2024-10-04 01:24:30|64.01|61.61|63.99|61.59|64.01|61.61|63.99|61.59|0
1728005080000|2024-10-04 01:24:40|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728005090000|2024-10-04 01:24:50|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1728005100000|2024-10-04 01:25:00|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728005120000|2024-10-04 01:25:20|63.94|61.54|64.01|61.61|64.04|61.64|63.94|61.54|0
1728005130000|2024-10-04 01:25:30|64.04|61.64|64.06|61.66|64.06|61.66|64.01|61.61|0
1728005140000|2024-10-04 01:25:40|64.04|61.64|64.01|61.61|64.04|61.64|64.01|61.61|0
1728005150000|2024-10-04 01:25:50|64.04|61.64|64.04|61.64|64.04|61.64|64.01|61.61|0
1728005160000|2024-10-04 01:26:00|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005170000|2024-10-04 01:26:10|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728005180000|2024-10-04 01:26:20|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1728005230000|2024-10-04 01:27:10|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1728005240000|2024-10-04 01:27:20|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1728005250000|2024-10-04 01:27:30|64.04|61.64|64.06|61.66|64.06|61.66|64.02|61.62|0
1728005260000|2024-10-04 01:27:40|64.08|61.68|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005270000|2024-10-04 01:27:50|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728005280000|2024-10-04 01:28:00|64.05|61.65|64.06|61.66|64.06|61.66|64.05|61.65|0
1728005290000|2024-10-04 01:28:10|64.04|61.64|64.04|61.64|64.06|61.66|64.04|61.64|0
1728005300000|2024-10-04 01:28:20|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005310000|2024-10-04 01:28:30|64.07|61.67|64.06|61.66|64.07|61.67|64.06|61.66|0
1728005330000|2024-10-04 01:28:50|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1728005350000|2024-10-04 01:29:10|64.11|61.71|64.11|61.71|64.11|61.71|64.11|61.71|0
1728005360000|2024-10-04 01:29:20|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1728005370000|2024-10-04 01:29:30|64.06|61.66|64.07|61.67|64.07|61.67|64.06|61.66|0
1728005380000|2024-10-04 01:29:40|64.08|61.68|64.08|61.68|64.11|61.71|64.08|61.68|0
1728005390000|2024-10-04 01:29:50|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005400000|2024-10-04 01:30:00|64.13|61.73|64.08|61.68|64.13|61.73|64.08|61.68|0
1728005410000|2024-10-04 01:30:10|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1728005420000|2024-10-04 01:30:20|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1728005430000|2024-10-04 01:30:30|64.13|61.73|64.13|61.73|64.13|61.73|64.12|61.72|0
1728005440000|2024-10-04 01:30:40|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1728005450000|2024-10-04 01:30:50|64.16|61.76|64.13|61.73|64.16|61.76|64.13|61.73|0
1728005460000|2024-10-04 01:31:00|64.15|61.75|64.12|61.72|64.15|61.75|64.12|61.72|0
1728005470000|2024-10-04 01:31:10|64.13|61.73|64.08|61.68|64.13|61.73|64.06|61.66|0
1728005480000|2024-10-04 01:31:20|64.11|61.71|64.08|61.68|64.11|61.71|64.08|61.68|0
1728005490000|2024-10-04 01:31:30|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728005500000|2024-10-04 01:31:40|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1728005510000|2024-10-04 01:31:50|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1728005520000|2024-10-04 01:32:00|64.15|61.75|64.18|61.78|64.18|61.78|64.15|61.75|0
1728005530000|2024-10-04 01:32:10|64.16|61.76|64.18|61.78|64.18|61.78|64.15|61.75|0
1728005540000|2024-10-04 01:32:20|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1728005550000|2024-10-04 01:32:30|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728005560000|2024-10-04 01:32:40|64.16|61.76|64.15|61.75|64.18|61.78|64.15|61.75|0
1728005570000|2024-10-04 01:32:50|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1728005580000|2024-10-04 01:33:00|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728005590000|2024-10-04 01:33:10|64.19|61.79|64.18|61.78|64.2|61.8|64.18|61.78|0
1728005600000|2024-10-04 01:33:20|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728005610000|2024-10-04 01:33:30|64.16|61.76|64.18|61.78|64.18|61.78|64.16|61.76|0
1728005620000|2024-10-04 01:33:40|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728005630000|2024-10-04 01:33:50|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728005640000|2024-10-04 01:34:00|64.25|61.85|64.22|61.82|64.25|61.85|64.22|61.82|0
1728005650000|2024-10-04 01:34:10|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1728005660000|2024-10-04 01:34:20|64.27|61.87|64.32|61.92|64.32|61.92|64.27|61.87|0
1728005670000|2024-10-04 01:34:30|64.29|61.89|64.29|61.89|64.29|61.89|64.27|61.87|0
1728005680000|2024-10-04 01:34:40|64.27|61.87|64.25|61.85|64.27|61.87|64.25|61.85|0
1728005690000|2024-10-04 01:34:50|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1728005700000|2024-10-04 01:35:00|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1728005710000|2024-10-04 01:35:10|64.27|61.87|64.25|61.85|64.27|61.87|64.25|61.85|0
1728005720000|2024-10-04 01:35:20|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728005730000|2024-10-04 01:35:30|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728005740000|2024-10-04 01:35:40|64.21|61.81|64.2|61.8|64.21|61.81|64.2|61.8|0
1728005750000|2024-10-04 01:35:50|64.17|61.77|64.17|61.77|64.2|61.8|64.17|61.77|0
1728005760000|2024-10-04 01:36:00|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1728005770000|2024-10-04 01:36:10|64.15|61.75|64.1|61.7|64.15|61.75|64.1|61.7|0
1728005780000|2024-10-04 01:36:20|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1728005790000|2024-10-04 01:36:30|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1728005800000|2024-10-04 01:36:40|64.12|61.72|64.1|61.7|64.12|61.72|64.1|61.7|0
1728005810000|2024-10-04 01:36:50|64.13|61.73|64.08|61.68|64.13|61.73|64.08|61.68|0
1728005820000|2024-10-04 01:37:00|64.1|61.7|64.08|61.68|64.1|61.7|64.08|61.68|0
1728005830000|2024-10-04 01:37:10|64.1|61.7|64.07|61.67|64.1|61.7|64.07|61.67|0
1728005840000|2024-10-04 01:37:20|64.06|61.66|64.01|61.61|64.06|61.66|64.01|61.61|0
1728005850000|2024-10-04 01:37:30|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1728005860000|2024-10-04 01:37:40|64.01|61.61|64.03|61.63|64.03|61.63|64.01|61.61|0
1728005870000|2024-10-04 01:37:50|64.08|61.68|64.06|61.66|64.08|61.68|64.06|61.66|0
1728005880000|2024-10-04 01:38:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728005890000|2024-10-04 01:38:10|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1728005910000|2024-10-04 01:38:30|64.03|61.63|64.01|61.61|64.03|61.63|64.01|61.61|0
1728005920000|2024-10-04 01:38:40|64.02|61.62|64.03|61.63|64.03|61.63|64.01|61.61|0
1728005930000|2024-10-04 01:38:50|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728005940000|2024-10-04 01:39:00|64.04|61.64|64.06|61.66|64.06|61.66|64.04|61.64|0
1728005960000|2024-10-04 01:39:20|64.08|61.68|64.07|61.67|64.08|61.68|64.07|61.67|0
1728005970000|2024-10-04 01:39:30|64.06|61.66|64.1|61.7|64.1|61.7|64.06|61.66|0
1728006000000|2024-10-04 01:40:00|64.13|61.73|64.14|61.74|64.14|61.74|64.13|61.73|0
1728006010000|2024-10-04 01:40:10|64.13|61.73|64.08|61.68|64.13|61.73|64.08|61.68|0
1728006020000|2024-10-04 01:40:20|64.07|61.67|64.06|61.66|64.07|61.67|64.06|61.66|0
1728006040000|2024-10-04 01:40:40|64.03|61.63|64.02|61.62|64.03|61.63|64.01|61.61|0
1728006050000|2024-10-04 01:40:50|64.01|61.61|64.02|61.62|64.03|61.63|64.01|61.61|0
1728006060000|2024-10-04 01:41:00|64.03|61.63|64.03|61.63|64.03|61.63|64.01|61.61|0
1728006070000|2024-10-04 01:41:10|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1728006080000|2024-10-04 01:41:20|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728006090000|2024-10-04 01:41:30|64.02|61.62|63.98|61.58|64.03|61.63|63.98|61.58|0
1728006100000|2024-10-04 01:41:40|63.96|61.56|63.94|61.54|63.96|61.56|63.94|61.54|0
1728006110000|2024-10-04 01:41:50|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1728006130000|2024-10-04 01:42:10|63.89|61.49|63.91|61.51|63.91|61.51|63.89|61.49|0
1728006140000|2024-10-04 01:42:20|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728006160000|2024-10-04 01:42:40|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728006170000|2024-10-04 01:42:50|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1728006180000|2024-10-04 01:43:00|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1728006190000|2024-10-04 01:43:10|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1728006200000|2024-10-04 01:43:20|63.8|61.4|63.75|61.35|63.8|61.4|63.75|61.35|0
1728006210000|2024-10-04 01:43:30|63.77|61.37|63.8|61.4|63.8|61.4|63.77|61.37|0
1728006220000|2024-10-04 01:43:40|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728006230000|2024-10-04 01:43:50|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1728006240000|2024-10-04 01:44:00|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728006250000|2024-10-04 01:44:10|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1728006260000|2024-10-04 01:44:20|63.8|61.4|63.77|61.37|63.8|61.4|63.77|61.37|0
1728006270000|2024-10-04 01:44:30|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728006280000|2024-10-04 01:44:40|63.68|61.28|63.65|61.25|63.68|61.28|63.63|61.23|0
1728006290000|2024-10-04 01:44:50|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1728006300000|2024-10-04 01:45:00|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1728006310000|2024-10-04 01:45:10|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1728006320000|2024-10-04 01:45:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728006330000|2024-10-04 01:45:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728006340000|2024-10-04 01:45:40|63.7|61.3|63.72|61.32|63.72|61.32|63.7|61.3|0
1728006350000|2024-10-04 01:45:50|63.74|61.34|63.72|61.32|63.75|61.35|63.72|61.32|0
1728006390000|2024-10-04 01:46:30|63.65|61.25|63.63|61.23|63.65|61.25|63.61|61.21|0
1728006400000|2024-10-04 01:46:40|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1728006410000|2024-10-04 01:46:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728006430000|2024-10-04 01:47:10|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1728006440000|2024-10-04 01:47:20|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1728006450000|2024-10-04 01:47:30|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1728006460000|2024-10-04 01:47:40|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1728006470000|2024-10-04 01:47:50|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728006480000|2024-10-04 01:48:00|63.49|61.09|63.49|61.09|63.51|61.11|63.49|61.09|0
1728006490000|2024-10-04 01:48:10|63.42|61.02|63.37|60.97|63.42|61.02|63.35|60.95|0
1728006500000|2024-10-04 01:48:20|63.4|61|63.4|61|63.4|61|63.39|60.99|0
1728006510000|2024-10-04 01:48:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728006520000|2024-10-04 01:48:40|63.35|60.95|63.35|60.95|63.37|60.97|63.35|60.95|0
1728006530000|2024-10-04 01:48:50|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728006540000|2024-10-04 01:49:00|63.37|60.97|63.4|61|63.4|61|63.35|60.95|0
1728006550000|2024-10-04 01:49:10|63.42|61.02|63.42|61.02|63.44|61.04|63.42|61.02|0
1728006570000|2024-10-04 01:49:30|63.4|61|63.3|60.9|63.4|61|63.3|60.9|0
1728006580000|2024-10-04 01:49:40|63.28|60.88|63.23|60.83|63.28|60.88|63.23|60.83|0
1728006590000|2024-10-04 01:49:50|63.26|60.86|63.3|60.9|63.3|60.9|63.23|60.83|0
1728006600000|2024-10-04 01:50:00|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728006610000|2024-10-04 01:50:10|63.3|60.9|63.28|60.88|63.3|60.9|63.28|60.88|0
1728006620000|2024-10-04 01:50:20|63.26|60.86|63.23|60.83|63.26|60.86|63.23|60.83|0
1728006630000|2024-10-04 01:50:30|63.21|60.81|63.16|60.76|63.21|60.81|63.12|60.72|0
1728006640000|2024-10-04 01:50:40|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1728006650000|2024-10-04 01:50:50|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1728006660000|2024-10-04 01:51:00|63.19|60.79|63.18|60.78|63.19|60.79|63.18|60.78|0
1728006670000|2024-10-04 01:51:10|63.19|60.79|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006680000|2024-10-04 01:51:20|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1728006690000|2024-10-04 01:51:30|63.21|60.81|63.16|60.76|63.21|60.81|63.16|60.76|0
1728006700000|2024-10-04 01:51:40|63.19|60.79|63.23|60.83|63.23|60.83|63.16|60.76|0
1728006710000|2024-10-04 01:51:50|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006720000|2024-10-04 01:52:00|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1728006730000|2024-10-04 01:52:10|63.21|60.81|63.16|60.76|63.21|60.81|63.16|60.76|0
1728006740000|2024-10-04 01:52:20|63.19|60.79|63.16|60.76|63.19|60.79|63.16|60.76|0
1728006750000|2024-10-04 01:52:30|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1728006760000|2024-10-04 01:52:40|63.12|60.72|63.14|60.74|63.14|60.74|63.12|60.72|0
1728006770000|2024-10-04 01:52:50|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728006780000|2024-10-04 01:53:00|63.14|60.74|63.16|60.76|63.16|60.76|63.14|60.74|0
1728006790000|2024-10-04 01:53:10|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728006800000|2024-10-04 01:53:20|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728006810000|2024-10-04 01:53:30|63.13|60.73|63.12|60.72|63.13|60.73|63.12|60.72|0
1728006820000|2024-10-04 01:53:40|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728006830000|2024-10-04 01:53:50|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728006840000|2024-10-04 01:54:00|63.16|60.76|63.16|60.76|63.16|60.76|63.14|60.74|0
1728006850000|2024-10-04 01:54:10|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1728006860000|2024-10-04 01:54:20|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1728006870000|2024-10-04 01:54:30|63.19|60.79|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006880000|2024-10-04 01:54:40|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006890000|2024-10-04 01:54:50|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1728006900000|2024-10-04 01:55:00|63.21|60.81|63.19|60.79|63.23|60.83|63.19|60.79|0
1728006910000|2024-10-04 01:55:10|63.16|60.76|63.16|60.76|63.19|60.79|63.16|60.76|0
1728006930000|2024-10-04 01:55:30|63.14|60.74|63.16|60.76|63.16|60.76|63.14|60.74|0
1728006940000|2024-10-04 01:55:40|63.18|60.78|63.18|60.78|63.18|60.78|63.16|60.76|0
1728006950000|2024-10-04 01:55:50|63.16|60.76|63.17|60.77|63.18|60.78|63.16|60.76|0
1728006960000|2024-10-04 01:56:00|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1728006970000|2024-10-04 01:56:10|63.21|60.81|63.18|60.78|63.21|60.81|63.18|60.78|0
1728006980000|2024-10-04 01:56:20|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728006990000|2024-10-04 01:56:30|63.18|60.78|63.17|60.77|63.18|60.78|63.17|60.77|0
1728007000000|2024-10-04 01:56:40|63.18|60.78|63.18|60.78|63.21|60.81|63.18|60.78|0
1728007010000|2024-10-04 01:56:50|63.16|60.76|63.18|60.78|63.18|60.78|63.16|60.76|0
1728007020000|2024-10-04 01:57:00|63.21|60.81|63.18|60.78|63.21|60.81|63.18|60.78|0
1728007030000|2024-10-04 01:57:10|63.17|60.77|63.18|60.78|63.18|60.78|63.17|60.77|0
1728007050000|2024-10-04 01:57:30|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1728007060000|2024-10-04 01:57:40|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728007070000|2024-10-04 01:57:50|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007080000|2024-10-04 01:58:00|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728007090000|2024-10-04 01:58:10|63.28|60.88|63.27|60.87|63.28|60.88|63.27|60.87|0
1728007100000|2024-10-04 01:58:20|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728007110000|2024-10-04 01:58:30|63.29|60.89|63.28|60.88|63.29|60.89|63.27|60.87|0
1728007120000|2024-10-04 01:58:40|63.25|60.85|63.25|60.85|63.25|60.85|63.23|60.83|0
1728007130000|2024-10-04 01:58:50|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007140000|2024-10-04 01:59:00|63.3|60.9|63.25|60.85|63.3|60.9|63.25|60.85|0
1728007150000|2024-10-04 01:59:10|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007160000|2024-10-04 01:59:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007170000|2024-10-04 01:59:30|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007180000|2024-10-04 01:59:40|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007190000|2024-10-04 01:59:50|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728007200000|2024-10-04 02:00:00|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728007210000|2024-10-04 02:00:10|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007220000|2024-10-04 02:00:20|63.34|60.94|63.3|60.9|63.34|60.94|63.3|60.9|0
1728007230000|2024-10-04 02:00:30|63.28|60.88|63.23|60.83|63.28|60.88|63.23|60.83|0
1728007240000|2024-10-04 02:00:40|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728007250000|2024-10-04 02:00:50|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007260000|2024-10-04 02:01:00|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007270000|2024-10-04 02:01:10|63.31|60.91|63.3|60.9|63.31|60.91|63.3|60.9|0
1728007280000|2024-10-04 02:01:20|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728007290000|2024-10-04 02:01:30|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007300000|2024-10-04 02:01:40|63.25|60.85|63.23|60.83|63.25|60.85|63.23|60.83|0
1728007320000|2024-10-04 02:02:00|63.21|60.81|63.21|60.81|63.21|60.81|63.21|60.81|0
1728007330000|2024-10-04 02:02:10|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1728007340000|2024-10-04 02:02:20|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007350000|2024-10-04 02:02:30|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728007360000|2024-10-04 02:02:40|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007370000|2024-10-04 02:02:50|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728007380000|2024-10-04 02:03:00|63.3|60.9|63.25|60.85|63.3|60.9|63.25|60.85|0
1728007390000|2024-10-04 02:03:10|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728007400000|2024-10-04 02:03:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007410000|2024-10-04 02:03:30|63.29|60.89|63.28|60.88|63.29|60.89|63.28|60.88|0
1728007420000|2024-10-04 02:03:40|63.26|60.86|63.3|60.9|63.3|60.9|63.26|60.86|0
1728007430000|2024-10-04 02:03:50|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007440000|2024-10-04 02:04:00|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728007450000|2024-10-04 02:04:10|63.32|60.92|63.3|60.9|63.32|60.92|63.3|60.9|0
1728007460000|2024-10-04 02:04:20|63.28|60.88|63.28|60.88|63.3|60.9|63.28|60.88|0
1728007470000|2024-10-04 02:04:30|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728007480000|2024-10-04 02:04:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728007500000|2024-10-04 02:05:00|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007510000|2024-10-04 02:05:10|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728007520000|2024-10-04 02:05:20|63.36|60.96|63.39|60.99|63.39|60.99|63.36|60.96|0
1728007530000|2024-10-04 02:05:30|63.37|60.97|63.37|60.97|63.39|60.99|63.37|60.97|0
1728007540000|2024-10-04 02:05:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728007550000|2024-10-04 02:05:50|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1728007560000|2024-10-04 02:06:00|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728007600000|2024-10-04 02:06:40|63.34|60.94|63.34|60.94|63.37|60.97|63.34|60.94|0
1728007610000|2024-10-04 02:06:50|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007620000|2024-10-04 02:07:00|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1728007630000|2024-10-04 02:07:10|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1728007640000|2024-10-04 02:07:20|63.33|60.93|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007690000|2024-10-04 02:08:10|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007700000|2024-10-04 02:08:20|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007720000|2024-10-04 02:08:40|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1728007740000|2024-10-04 02:09:00|63.39|60.99|63.39|60.99|63.41|61.01|63.39|60.99|0
1728007750000|2024-10-04 02:09:10|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728007770000|2024-10-04 02:09:30|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728007780000|2024-10-04 02:09:40|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728007790000|2024-10-04 02:09:50|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1728007800000|2024-10-04 02:10:00|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728007810000|2024-10-04 02:10:10|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007820000|2024-10-04 02:10:20|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728007830000|2024-10-04 02:10:30|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1728007840000|2024-10-04 02:10:40|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007850000|2024-10-04 02:10:50|63.3|60.9|63.27|60.87|63.3|60.9|63.27|60.87|0
1728007860000|2024-10-04 02:11:00|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1728007870000|2024-10-04 02:11:10|63.25|60.85|63.3|60.9|63.3|60.9|63.25|60.85|0
1728007880000|2024-10-04 02:11:20|63.29|60.89|63.27|60.87|63.3|60.9|63.27|60.87|0
1728007890000|2024-10-04 02:11:30|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007900000|2024-10-04 02:11:40|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007910000|2024-10-04 02:11:50|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728007920000|2024-10-04 02:12:00|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1728007930000|2024-10-04 02:12:10|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728007940000|2024-10-04 02:12:20|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728007950000|2024-10-04 02:12:30|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728007970000|2024-10-04 02:12:50|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728008020000|2024-10-04 02:13:40|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728008040000|2024-10-04 02:14:00|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008050000|2024-10-04 02:14:10|63.27|60.87|63.32|60.92|63.32|60.92|63.27|60.87|0
1728008060000|2024-10-04 02:14:20|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1728008090000|2024-10-04 02:14:50|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728008100000|2024-10-04 02:15:00|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728008110000|2024-10-04 02:15:10|63.37|60.97|63.34|60.94|63.37|60.97|63.34|60.94|0
1728008140000|2024-10-04 02:15:40|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1728008150000|2024-10-04 02:15:50|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728008160000|2024-10-04 02:16:00|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728008170000|2024-10-04 02:16:10|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728008180000|2024-10-04 02:16:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728008190000|2024-10-04 02:16:30|63.27|60.87|63.25|60.85|63.27|60.87|63.25|60.85|0
1728008200000|2024-10-04 02:16:40|63.26|60.86|63.25|60.85|63.26|60.86|63.25|60.85|0
1728008210000|2024-10-04 02:16:50|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728008220000|2024-10-04 02:17:00|63.26|60.86|63.3|60.9|63.3|60.9|63.26|60.86|0
1728008230000|2024-10-04 02:17:10|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728008240000|2024-10-04 02:17:20|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008250000|2024-10-04 02:17:30|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728008260000|2024-10-04 02:17:40|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008280000|2024-10-04 02:18:00|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728008290000|2024-10-04 02:18:10|63.32|60.92|63.32|60.92|63.33|60.93|63.32|60.92|0
1728008300000|2024-10-04 02:18:20|63.34|60.94|63.36|60.96|63.36|60.96|63.34|60.94|0
1728008310000|2024-10-04 02:18:30|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728008320000|2024-10-04 02:18:40|63.31|60.91|63.31|60.91|63.32|60.92|63.31|60.91|0
1728008330000|2024-10-04 02:18:50|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728008370000|2024-10-04 02:19:30|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008380000|2024-10-04 02:19:40|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728008400000|2024-10-04 02:20:00|63.32|60.92|63.32|60.92|63.32|60.92|63.29|60.89|0
1728008410000|2024-10-04 02:20:10|63.34|60.94|63.33|60.93|63.34|60.94|63.33|60.93|0
1728008420000|2024-10-04 02:20:20|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1728008430000|2024-10-04 02:20:30|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728008440000|2024-10-04 02:20:40|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728008450000|2024-10-04 02:20:50|63.32|60.92|63.31|60.91|63.32|60.92|63.29|60.89|0
1728008460000|2024-10-04 02:21:00|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728008470000|2024-10-04 02:21:10|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728008480000|2024-10-04 02:21:20|63.28|60.88|63.27|60.87|63.28|60.88|63.27|60.87|0
1728008500000|2024-10-04 02:21:40|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1728008510000|2024-10-04 02:21:50|63.27|60.87|63.27|60.87|63.27|60.87|63.25|60.85|0
1728008520000|2024-10-04 02:22:00|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1728008530000|2024-10-04 02:22:10|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728008540000|2024-10-04 02:22:20|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1728008550000|2024-10-04 02:22:30|63.2|60.8|63.2|60.8|63.2|60.8|63.18|60.78|0
1728008570000|2024-10-04 02:22:50|63.18|60.78|63.18|60.78|63.2|60.8|63.18|60.78|0
1728008580000|2024-10-04 02:23:00|63.15|60.75|63.04|60.64|63.15|60.75|63.04|60.64|0
1728008590000|2024-10-04 02:23:10|63.01|60.61|62.97|60.57|63.01|60.61|62.97|60.57|0
1728008600000|2024-10-04 02:23:20|62.94|60.54|63.01|60.61|63.01|60.61|62.94|60.54|0
1728008610000|2024-10-04 02:23:30|63.04|60.64|63.08|60.68|63.08|60.68|63.04|60.64|0
1728008620000|2024-10-04 02:23:40|63.11|60.71|63.08|60.68|63.11|60.71|63.06|60.66|0
1728008630000|2024-10-04 02:23:50|63.06|60.66|63.04|60.64|63.06|60.66|63.04|60.64|0
1728008640000|2024-10-04 02:24:00|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008650000|2024-10-04 02:24:10|63.11|60.71|63.08|60.68|63.11|60.71|63.08|60.68|0
1728008660000|2024-10-04 02:24:20|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008680000|2024-10-04 02:24:40|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008690000|2024-10-04 02:24:50|63.15|60.75|63.18|60.78|63.18|60.78|63.15|60.75|0
1728008700000|2024-10-04 02:25:00|63.15|60.75|63.13|60.73|63.15|60.75|63.13|60.73|0
1728008710000|2024-10-04 02:25:10|63.11|60.71|63.11|60.71|63.11|60.71|63.08|60.68|0
1728008720000|2024-10-04 02:25:20|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728008730000|2024-10-04 02:25:30|63.14|60.74|63.08|60.68|63.14|60.74|63.08|60.68|0
1728008740000|2024-10-04 02:25:40|63.11|60.71|63.13|60.73|63.13|60.73|63.11|60.71|0
1728008750000|2024-10-04 02:25:50|63.11|60.71|63.11|60.71|63.11|60.71|63.08|60.68|0
1728008760000|2024-10-04 02:26:00|63.08|60.68|63.07|60.67|63.08|60.68|63.07|60.67|0
1728008770000|2024-10-04 02:26:10|63.08|60.68|63.08|60.68|63.1|60.7|63.08|60.68|0
1728008780000|2024-10-04 02:26:20|63.07|60.67|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008790000|2024-10-04 02:26:30|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728008800000|2024-10-04 02:26:40|63.06|60.66|63.05|60.65|63.06|60.66|63.04|60.64|0
1728008810000|2024-10-04 02:26:50|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728008820000|2024-10-04 02:27:00|63.06|60.66|63.04|60.64|63.06|60.66|63.04|60.64|0
1728008840000|2024-10-04 02:27:20|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728008850000|2024-10-04 02:27:30|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1728008860000|2024-10-04 02:27:40|62.97|60.57|62.99|60.59|62.99|60.59|62.97|60.57|0
1728008870000|2024-10-04 02:27:50|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1728008880000|2024-10-04 02:28:00|62.94|60.54|62.97|60.57|62.97|60.57|62.94|60.54|0
1728008890000|2024-10-04 02:28:10|62.94|60.54|62.94|60.54|62.97|60.57|62.94|60.54|0
1728008900000|2024-10-04 02:28:20|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1728008910000|2024-10-04 02:28:30|62.94|60.54|62.97|60.57|62.97|60.57|62.94|60.54|0
1728008920000|2024-10-04 02:28:40|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1728008930000|2024-10-04 02:28:50|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1728008940000|2024-10-04 02:29:00|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1728008950000|2024-10-04 02:29:10|62.92|60.52|62.9|60.5|62.92|60.52|62.9|60.5|0
1728008960000|2024-10-04 02:29:20|62.92|60.52|62.92|60.52|62.92|60.52|62.91|60.51|0
1728008970000|2024-10-04 02:29:30|62.9|60.5|62.92|60.52|62.92|60.52|62.9|60.5|0
1728008980000|2024-10-04 02:29:40|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1728008990000|2024-10-04 02:29:50|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1728009000000|2024-10-04 02:30:00|62.96|60.56|63.01|60.61|63.01|60.61|62.96|60.56|0
1728009010000|2024-10-04 02:30:10|63.02|60.62|63.01|60.61|63.02|60.62|63.01|60.61|0
1728009020000|2024-10-04 02:30:20|62.99|60.59|62.99|60.59|62.99|60.59|62.97|60.57|0
1728009030000|2024-10-04 02:30:30|63.01|60.61|63.06|60.66|63.06|60.66|63.01|60.61|0
1728009040000|2024-10-04 02:30:40|63.08|60.68|63.11|60.71|63.11|60.71|63.08|60.68|0
1728009050000|2024-10-04 02:30:50|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009060000|2024-10-04 02:31:00|63.04|60.64|63.01|60.61|63.04|60.64|63.01|60.61|0
1728009070000|2024-10-04 02:31:10|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728009080000|2024-10-04 02:31:20|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728009090000|2024-10-04 02:31:30|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728009100000|2024-10-04 02:31:40|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1728009110000|2024-10-04 02:31:50|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728009120000|2024-10-04 02:32:00|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1728009130000|2024-10-04 02:32:10|63.12|60.72|63.1|60.7|63.12|60.72|63.1|60.7|0
1728009140000|2024-10-04 02:32:20|63.08|60.68|63.08|60.68|63.08|60.68|63.06|60.66|0
1728009150000|2024-10-04 02:32:30|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1728009160000|2024-10-04 02:32:40|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009180000|2024-10-04 02:33:00|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728009190000|2024-10-04 02:33:10|63.04|60.64|63.06|60.66|63.06|60.66|63.04|60.64|0
1728009200000|2024-10-04 02:33:20|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1728009220000|2024-10-04 02:33:40|63.01|60.61|63.02|60.62|63.03|60.63|63.01|60.61|0
1728009230000|2024-10-04 02:33:50|63.03|60.63|63.06|60.66|63.06|60.66|63.03|60.63|0
1728009240000|2024-10-04 02:34:00|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009250000|2024-10-04 02:34:10|63.07|60.67|63.03|60.63|63.07|60.67|63.03|60.63|0
1728009260000|2024-10-04 02:34:20|63.05|60.65|63.03|60.63|63.05|60.65|63.01|60.61|0
1728009270000|2024-10-04 02:34:30|63.02|60.62|63.03|60.63|63.03|60.63|63.02|60.62|0
1728009280000|2024-10-04 02:34:40|63.02|60.62|63.01|60.61|63.02|60.62|63.01|60.61|0
1728009290000|2024-10-04 02:34:50|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1728009300000|2024-10-04 02:35:00|63.01|60.61|63|60.6|63.01|60.61|63|60.6|0
1728009310000|2024-10-04 02:35:10|62.99|60.59|62.99|60.59|63|60.6|62.99|60.59|0
1728009330000|2024-10-04 02:35:30|63.01|60.61|63.01|60.61|63.01|60.61|63|60.6|0
1728009340000|2024-10-04 02:35:40|62.99|60.59|63.01|60.61|63.01|60.61|62.99|60.59|0
1728009360000|2024-10-04 02:36:00|63.03|60.63|63.06|60.66|63.06|60.66|63.01|60.61|0
1728009370000|2024-10-04 02:36:10|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728009380000|2024-10-04 02:36:20|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1728009390000|2024-10-04 02:36:30|63.08|60.68|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009400000|2024-10-04 02:36:40|63.03|60.63|63.03|60.63|63.06|60.66|63.03|60.63|0
1728009410000|2024-10-04 02:36:50|63.06|60.66|63.06|60.66|63.08|60.68|63.06|60.66|0
1728009420000|2024-10-04 02:37:00|63.03|60.63|63.01|60.61|63.03|60.63|63.01|60.61|0
1728009430000|2024-10-04 02:37:10|62.99|60.59|62.96|60.56|62.99|60.59|62.96|60.56|0
1728009460000|2024-10-04 02:37:40|62.94|60.54|62.96|60.56|62.99|60.59|62.94|60.54|0
1728009470000|2024-10-04 02:37:50|62.99|60.59|62.96|60.56|62.99|60.59|62.96|60.56|0
1728009480000|2024-10-04 02:38:00|62.94|60.54|62.92|60.52|62.94|60.54|62.92|60.52|0
1728009490000|2024-10-04 02:38:10|62.89|60.49|62.89|60.49|62.89|60.49|62.88|60.48|0
1728009500000|2024-10-04 02:38:20|62.92|60.52|62.89|60.49|62.92|60.52|62.89|60.49|0
1728009520000|2024-10-04 02:38:40|62.91|60.51|62.89|60.49|62.91|60.51|62.89|60.49|0
1728009530000|2024-10-04 02:38:50|62.92|60.52|62.92|60.52|62.92|60.52|62.89|60.49|0
1728009550000|2024-10-04 02:39:10|62.89|60.49|62.87|60.47|62.89|60.49|62.87|60.47|0
1728009560000|2024-10-04 02:39:20|62.89|60.49|62.92|60.52|62.92|60.52|62.89|60.49|0
1728009570000|2024-10-04 02:39:30|62.89|60.49|62.92|60.52|62.92|60.52|62.89|60.49|0
1728009590000|2024-10-04 02:39:50|62.94|60.54|62.94|60.54|62.94|60.54|62.94|60.54|0
1728009600000|2024-10-04 02:40:00|62.92|60.52|62.94|60.54|62.94|60.54|62.92|60.52|0
1728009610000|2024-10-04 02:40:10|62.95|60.55|62.96|60.56|62.96|60.56|62.94|60.54|0
1728009620000|2024-10-04 02:40:20|62.99|60.59|62.99|60.59|62.99|60.59|62.98|60.58|0
1728009630000|2024-10-04 02:40:30|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1728009640000|2024-10-04 02:40:40|62.99|60.59|62.98|60.58|62.99|60.59|62.96|60.56|0
1728009650000|2024-10-04 02:40:50|62.99|60.59|63.01|60.61|63.01|60.61|62.99|60.59|0
1728009660000|2024-10-04 02:41:00|63.03|60.63|63.06|60.66|63.06|60.66|63.03|60.63|0
1728009670000|2024-10-04 02:41:10|63.03|60.63|63.06|60.66|63.06|60.66|63.03|60.63|0
1728009680000|2024-10-04 02:41:20|63.04|60.64|63.06|60.66|63.06|60.66|63.03|60.63|0
1728009690000|2024-10-04 02:41:30|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728009710000|2024-10-04 02:41:50|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728009720000|2024-10-04 02:42:00|63.09|60.69|63.08|60.68|63.09|60.69|63.08|60.68|0
1728009730000|2024-10-04 02:42:10|63.07|60.67|63.01|60.61|63.07|60.67|63.01|60.61|0
1728009750000|2024-10-04 02:42:30|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1728009760000|2024-10-04 02:42:40|63.02|60.62|63.03|60.63|63.03|60.63|63.02|60.62|0
1728009770000|2024-10-04 02:42:50|63.01|60.61|63.02|60.62|63.02|60.62|63.01|60.61|0
1728009780000|2024-10-04 02:43:00|63.01|60.61|62.99|60.59|63.01|60.61|62.99|60.59|0
1728009800000|2024-10-04 02:43:20|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728009820000|2024-10-04 02:43:40|62.99|60.59|62.99|60.59|62.99|60.59|62.99|60.59|0
1728009830000|2024-10-04 02:43:50|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728009850000|2024-10-04 02:44:10|63.02|60.62|63.03|60.63|63.03|60.63|63.01|60.61|0
1728009860000|2024-10-04 02:44:20|63.06|60.66|63.03|60.63|63.06|60.66|63.03|60.63|0
1728009870000|2024-10-04 02:44:30|63.06|60.66|63.04|60.64|63.06|60.66|63.03|60.63|0
1728009880000|2024-10-04 02:44:40|63.06|60.66|63.05|60.65|63.06|60.66|63.05|60.65|0
1728009890000|2024-10-04 02:44:50|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1728009910000|2024-10-04 02:45:10|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728009920000|2024-10-04 02:45:20|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1728009930000|2024-10-04 02:45:30|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1728009940000|2024-10-04 02:45:40|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1728009950000|2024-10-04 02:45:50|63.07|60.67|63.08|60.68|63.08|60.68|63.07|60.67|0
1728009960000|2024-10-04 02:46:00|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1728009970000|2024-10-04 02:46:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728009980000|2024-10-04 02:46:20|63.11|60.71|63.1|60.7|63.11|60.71|63.1|60.7|0
1728009990000|2024-10-04 02:46:30|63.08|60.68|63.07|60.67|63.08|60.68|63.07|60.67|0
1728010000000|2024-10-04 02:46:40|63.08|60.68|63.05|60.65|63.08|60.68|63.05|60.65|0
1728010010000|2024-10-04 02:46:50|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1728010020000|2024-10-04 02:47:00|63.05|60.65|63.08|60.68|63.08|60.68|63.05|60.65|0
1728010030000|2024-10-04 02:47:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728010050000|2024-10-04 02:47:30|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1728010060000|2024-10-04 02:47:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728010070000|2024-10-04 02:47:50|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728010100000|2024-10-04 02:48:20|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728010110000|2024-10-04 02:48:30|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728010130000|2024-10-04 02:48:50|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1728010140000|2024-10-04 02:49:00|63.12|60.72|63.12|60.72|63.12|60.72|63.11|60.71|0
1728010150000|2024-10-04 02:49:10|63.11|60.71|63.1|60.7|63.11|60.71|63.1|60.7|0
1728010160000|2024-10-04 02:49:20|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728010180000|2024-10-04 02:49:40|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1728010190000|2024-10-04 02:49:50|63.12|60.72|63.11|60.71|63.12|60.72|63.11|60.71|0
1728010200000|2024-10-04 02:50:00|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728010210000|2024-10-04 02:50:10|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728010220000|2024-10-04 02:50:20|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728010240000|2024-10-04 02:50:40|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728010260000|2024-10-04 02:51:00|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728010280000|2024-10-04 02:51:20|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728010290000|2024-10-04 02:51:30|63.17|60.77|63.19|60.79|63.19|60.79|63.17|60.77|0
1728010310000|2024-10-04 02:51:50|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1728010320000|2024-10-04 02:52:00|63.24|60.84|63.24|60.84|63.24|60.84|63.22|60.82|0
1728010330000|2024-10-04 02:52:10|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1728010340000|2024-10-04 02:52:20|63.3|60.9|63.33|60.93|63.33|60.93|63.3|60.9|0
1728010350000|2024-10-04 02:52:30|63.31|60.91|63.38|60.98|63.38|60.98|63.31|60.91|0
1728010360000|2024-10-04 02:52:40|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1728010370000|2024-10-04 02:52:50|63.36|60.96|63.36|60.96|63.36|60.96|63.33|60.93|0
1728010380000|2024-10-04 02:53:00|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1728010390000|2024-10-04 02:53:10|63.4|61|63.44|61.04|63.44|61.04|63.4|61|0
1728010400000|2024-10-04 02:53:20|63.47|61.07|63.47|61.07|63.47|61.07|63.45|61.05|0
1728010410000|2024-10-04 02:53:30|63.43|61.03|63.4|61|63.43|61.03|63.4|61|0
1728010420000|2024-10-04 02:53:40|63.43|61.03|63.43|61.03|63.45|61.05|63.43|61.03|0
1728010430000|2024-10-04 02:53:50|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728010440000|2024-10-04 02:54:00|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1728010450000|2024-10-04 02:54:10|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728010460000|2024-10-04 02:54:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728010470000|2024-10-04 02:54:30|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728010480000|2024-10-04 02:54:40|63.45|61.05|63.45|61.05|63.47|61.07|63.45|61.05|0
1728010490000|2024-10-04 02:54:50|63.42|61.02|63.42|61.02|63.45|61.05|63.42|61.02|0
1728010500000|2024-10-04 02:55:00|63.44|61.04|63.4|61|63.44|61.04|63.4|61|0
1728010510000|2024-10-04 02:55:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728010530000|2024-10-04 02:55:30|63.4|61|63.4|61|63.4|61|63.4|61|0
1728010540000|2024-10-04 02:55:40|63.42|61.02|63.47|61.07|63.47|61.07|63.42|61.02|0
1728010550000|2024-10-04 02:55:50|63.45|61.05|63.45|61.05|63.47|61.07|63.45|61.05|0
1728010560000|2024-10-04 02:56:00|63.42|61.02|63.38|60.98|63.42|61.02|63.38|60.98|0
1728010570000|2024-10-04 02:56:10|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1728010580000|2024-10-04 02:56:20|63.37|60.97|63.38|60.98|63.38|60.98|63.37|60.97|0
1728010590000|2024-10-04 02:56:30|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728010600000|2024-10-04 02:56:40|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728010620000|2024-10-04 02:57:00|63.35|60.95|63.38|60.98|63.4|61|63.35|60.95|0
1728010630000|2024-10-04 02:57:10|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728010640000|2024-10-04 02:57:20|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728010680000|2024-10-04 02:58:00|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728010690000|2024-10-04 02:58:10|63.38|60.98|63.33|60.93|63.38|60.98|63.33|60.93|0
1728010700000|2024-10-04 02:58:20|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728010710000|2024-10-04 02:58:30|63.37|60.97|63.37|60.97|63.38|60.98|63.37|60.97|0
1728010720000|2024-10-04 02:58:40|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1728010730000|2024-10-04 02:58:50|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728010740000|2024-10-04 02:59:00|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728010760000|2024-10-04 02:59:20|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1728010780000|2024-10-04 02:59:40|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728010790000|2024-10-04 02:59:50|63.39|60.99|63.38|60.98|63.4|61|63.38|60.98|0
1728010800000|2024-10-04 03:00:00|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728010810000|2024-10-04 03:00:10|63.37|60.97|63.38|60.98|63.38|60.98|63.37|60.97|0
1728010820000|2024-10-04 03:00:20|63.4|61|63.4|61|63.4|61|63.39|60.99|0
1728010850000|2024-10-04 03:00:50|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728010860000|2024-10-04 03:01:00|63.4|61|63.4|61|63.4|61|63.4|61|0
1728010870000|2024-10-04 03:01:10|63.39|60.99|63.38|60.98|63.39|60.99|63.38|60.98|0
1728010880000|2024-10-04 03:01:20|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1728010890000|2024-10-04 03:01:30|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1728010900000|2024-10-04 03:01:40|63.42|61.02|63.41|61.01|63.42|61.02|63.41|61.01|0
1728010910000|2024-10-04 03:01:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1728010950000|2024-10-04 03:02:30|63.39|60.99|63.4|61|63.4|61|63.39|60.99|0
1728010960000|2024-10-04 03:02:40|63.38|60.98|63.38|60.98|63.4|61|63.38|60.98|0
1728010970000|2024-10-04 03:02:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011000000|2024-10-04 03:03:20|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728011020000|2024-10-04 03:03:40|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728011030000|2024-10-04 03:03:50|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728011040000|2024-10-04 03:04:00|63.43|61.03|63.43|61.03|63.45|61.05|63.43|61.03|0
1728011050000|2024-10-04 03:04:10|63.42|61.02|63.42|61.02|63.43|61.03|63.42|61.02|0
1728011060000|2024-10-04 03:04:20|63.45|61.05|63.49|61.09|63.49|61.09|63.45|61.05|0
1728011070000|2024-10-04 03:04:30|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1728011080000|2024-10-04 03:04:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728011090000|2024-10-04 03:04:50|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011100000|2024-10-04 03:05:00|63.52|61.12|63.52|61.12|63.54|61.14|63.52|61.12|0
1728011110000|2024-10-04 03:05:10|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1728011120000|2024-10-04 03:05:20|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011130000|2024-10-04 03:05:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728011140000|2024-10-04 03:05:40|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011150000|2024-10-04 03:05:50|63.5|61.1|63.49|61.09|63.52|61.12|63.49|61.09|0
1728011160000|2024-10-04 03:06:00|63.5|61.1|63.54|61.14|63.54|61.14|63.5|61.1|0
1728011170000|2024-10-04 03:06:10|63.53|61.13|63.54|61.14|63.54|61.14|63.53|61.13|0
1728011180000|2024-10-04 03:06:20|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1728011190000|2024-10-04 03:06:30|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728011200000|2024-10-04 03:06:40|63.59|61.19|63.56|61.16|63.59|61.19|63.56|61.16|0
1728011220000|2024-10-04 03:07:00|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728011230000|2024-10-04 03:07:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728011240000|2024-10-04 03:07:20|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728011250000|2024-10-04 03:07:30|63.57|61.17|63.58|61.18|63.58|61.18|63.57|61.17|0
1728011260000|2024-10-04 03:07:40|63.56|61.16|63.57|61.17|63.57|61.17|63.56|61.16|0
1728011270000|2024-10-04 03:07:50|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1728011280000|2024-10-04 03:08:00|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1728011290000|2024-10-04 03:08:10|63.6|61.2|63.61|61.21|63.61|61.21|63.58|61.18|0
1728011300000|2024-10-04 03:08:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728011310000|2024-10-04 03:08:30|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728011320000|2024-10-04 03:08:40|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728011330000|2024-10-04 03:08:50|63.53|61.13|63.54|61.14|63.54|61.14|63.51|61.11|0
1728011340000|2024-10-04 03:09:00|63.51|61.11|63.56|61.16|63.56|61.16|63.51|61.11|0
1728011350000|2024-10-04 03:09:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728011360000|2024-10-04 03:09:20|63.51|61.11|63.54|61.14|63.54|61.14|63.51|61.11|0
1728011400000|2024-10-04 03:10:00|63.51|61.11|63.49|61.09|63.51|61.11|63.49|61.09|0
1728011410000|2024-10-04 03:10:10|63.47|61.07|63.47|61.07|63.49|61.09|63.44|61.04|0
1728011430000|2024-10-04 03:10:30|63.49|61.09|63.51|61.11|63.51|61.11|63.49|61.09|0
1728011440000|2024-10-04 03:10:40|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011450000|2024-10-04 03:10:50|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728011460000|2024-10-04 03:11:00|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011470000|2024-10-04 03:11:10|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728011480000|2024-10-04 03:11:20|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728011490000|2024-10-04 03:11:30|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728011500000|2024-10-04 03:11:40|63.44|61.04|63.4|61|63.44|61.04|63.4|61|0
1728011510000|2024-10-04 03:11:50|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1728011520000|2024-10-04 03:12:00|63.35|60.95|63.35|60.95|63.37|60.97|63.35|60.95|0
1728011530000|2024-10-04 03:12:10|63.37|60.97|63.36|60.96|63.37|60.97|63.36|60.96|0
1728011540000|2024-10-04 03:12:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728011550000|2024-10-04 03:12:30|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011560000|2024-10-04 03:12:40|63.42|61.02|63.41|61.01|63.42|61.02|63.41|61.01|0
1728011570000|2024-10-04 03:12:50|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011580000|2024-10-04 03:13:00|63.39|60.99|63.4|61|63.4|61|63.39|60.99|0
1728011590000|2024-10-04 03:13:10|63.41|61.01|63.42|61.02|63.42|61.02|63.4|61|0
1728011600000|2024-10-04 03:13:20|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011610000|2024-10-04 03:13:30|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728011620000|2024-10-04 03:13:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728011650000|2024-10-04 03:14:10|63.37|60.97|63.42|61.02|63.42|61.02|63.37|60.97|0
1728011660000|2024-10-04 03:14:20|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1728011670000|2024-10-04 03:14:30|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728011680000|2024-10-04 03:14:40|63.43|61.03|63.44|61.04|63.44|61.04|63.42|61.02|0
1728011700000|2024-10-04 03:15:00|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728011710000|2024-10-04 03:15:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728011720000|2024-10-04 03:15:20|63.49|61.09|63.51|61.11|63.51|61.11|63.49|61.09|0
1728011730000|2024-10-04 03:15:30|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011740000|2024-10-04 03:15:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728011750000|2024-10-04 03:15:50|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728011760000|2024-10-04 03:16:00|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728011770000|2024-10-04 03:16:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728011790000|2024-10-04 03:16:30|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1728011800000|2024-10-04 03:16:40|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728011810000|2024-10-04 03:16:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728011820000|2024-10-04 03:17:00|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1728011830000|2024-10-04 03:17:10|63.58|61.18|63.58|61.18|63.58|61.18|63.56|61.16|0
1728011840000|2024-10-04 03:17:20|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728011850000|2024-10-04 03:17:30|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728011860000|2024-10-04 03:17:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728011890000|2024-10-04 03:18:10|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728011900000|2024-10-04 03:18:20|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728011910000|2024-10-04 03:18:30|63.61|61.21|63.63|61.23|63.63|61.23|63.61|61.21|0
1728011930000|2024-10-04 03:18:50|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728011940000|2024-10-04 03:19:00|63.61|61.21|63.65|61.25|63.65|61.25|63.61|61.21|0
1728011950000|2024-10-04 03:19:10|63.63|61.23|63.58|61.18|63.63|61.23|63.58|61.18|0
1728011960000|2024-10-04 03:19:20|63.59|61.19|63.6|61.2|63.6|61.2|63.58|61.18|0
1728011970000|2024-10-04 03:19:30|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728011980000|2024-10-04 03:19:40|63.57|61.17|63.56|61.16|63.57|61.17|63.56|61.16|0
1728011990000|2024-10-04 03:19:50|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728012000000|2024-10-04 03:20:00|63.57|61.17|63.56|61.16|63.58|61.18|63.56|61.16|0
1728012010000|2024-10-04 03:20:10|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728012030000|2024-10-04 03:20:30|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728012040000|2024-10-04 03:20:40|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728012050000|2024-10-04 03:20:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728012070000|2024-10-04 03:21:10|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728012080000|2024-10-04 03:21:20|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728012090000|2024-10-04 03:21:30|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1728012100000|2024-10-04 03:21:40|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728012110000|2024-10-04 03:21:50|63.6|61.2|63.58|61.18|63.6|61.2|63.57|61.17|0
1728012120000|2024-10-04 03:22:00|63.59|61.19|63.65|61.25|63.65|61.25|63.59|61.19|0
1728012130000|2024-10-04 03:22:10|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1728012140000|2024-10-04 03:22:20|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1728012150000|2024-10-04 03:22:30|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012160000|2024-10-04 03:22:40|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728012170000|2024-10-04 03:22:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728012180000|2024-10-04 03:23:00|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728012210000|2024-10-04 03:23:30|63.56|61.16|63.57|61.17|63.57|61.17|63.56|61.16|0
1728012220000|2024-10-04 03:23:40|63.56|61.16|63.56|61.16|63.57|61.17|63.56|61.16|0
1728012230000|2024-10-04 03:23:50|63.57|61.17|63.58|61.18|63.58|61.18|63.57|61.17|0
1728012240000|2024-10-04 03:24:00|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012260000|2024-10-04 03:24:20|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1728012270000|2024-10-04 03:24:30|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012280000|2024-10-04 03:24:40|63.62|61.22|63.6|61.2|63.63|61.23|63.6|61.2|0
1728012290000|2024-10-04 03:24:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728012300000|2024-10-04 03:25:00|63.63|61.23|63.63|61.23|63.64|61.24|63.63|61.23|0
1728012320000|2024-10-04 03:25:20|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728012330000|2024-10-04 03:25:30|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728012350000|2024-10-04 03:25:50|63.65|61.25|63.65|61.25|63.65|61.25|63.63|61.23|0
1728012360000|2024-10-04 03:26:00|63.67|61.27|63.66|61.26|63.67|61.27|63.66|61.26|0
1728012370000|2024-10-04 03:26:10|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1728012410000|2024-10-04 03:26:50|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012440000|2024-10-04 03:27:20|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728012450000|2024-10-04 03:27:30|63.67|61.27|63.7|61.3|63.7|61.3|63.65|61.25|0
1728012480000|2024-10-04 03:28:00|63.72|61.32|63.67|61.27|63.72|61.32|63.67|61.27|0
1728012490000|2024-10-04 03:28:10|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012500000|2024-10-04 03:28:20|63.63|61.23|63.65|61.25|63.65|61.25|63.63|61.23|0
1728012510000|2024-10-04 03:28:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728012520000|2024-10-04 03:28:40|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012530000|2024-10-04 03:28:50|63.67|61.27|63.7|61.3|63.7|61.3|63.67|61.27|0
1728012550000|2024-10-04 03:29:10|63.68|61.28|63.67|61.27|63.68|61.28|63.67|61.27|0
1728012560000|2024-10-04 03:29:20|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012590000|2024-10-04 03:29:50|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728012600000|2024-10-04 03:30:00|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728012610000|2024-10-04 03:30:10|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728012620000|2024-10-04 03:30:20|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728012630000|2024-10-04 03:30:30|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728012640000|2024-10-04 03:30:40|63.6|61.2|63.63|61.23|63.63|61.23|63.6|61.2|0
1728012650000|2024-10-04 03:30:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012680000|2024-10-04 03:31:20|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1728012690000|2024-10-04 03:31:30|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728012700000|2024-10-04 03:31:40|63.66|61.26|63.67|61.27|63.67|61.27|63.65|61.25|0
1728012710000|2024-10-04 03:31:50|63.7|61.3|63.67|61.27|63.7|61.3|63.67|61.27|0
1728012720000|2024-10-04 03:32:00|63.7|61.3|63.65|61.25|63.7|61.3|63.65|61.25|0
1728012740000|2024-10-04 03:32:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728012770000|2024-10-04 03:32:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728012780000|2024-10-04 03:33:00|63.67|61.27|63.77|61.37|63.77|61.37|63.67|61.27|0
1728012800000|2024-10-04 03:33:20|63.74|61.34|63.77|61.37|63.77|61.37|63.74|61.34|0
1728012810000|2024-10-04 03:33:30|63.76|61.36|63.79|61.39|63.79|61.39|63.76|61.36|0
1728012820000|2024-10-04 03:33:40|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728012840000|2024-10-04 03:34:00|63.76|61.36|63.72|61.32|63.76|61.36|63.72|61.32|0
1728012850000|2024-10-04 03:34:10|63.74|61.34|63.76|61.36|63.76|61.36|63.74|61.34|0
1728012860000|2024-10-04 03:34:20|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728012880000|2024-10-04 03:34:40|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1728012900000|2024-10-04 03:35:00|63.84|61.44|63.83|61.43|63.84|61.44|63.83|61.43|0
1728012910000|2024-10-04 03:35:10|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1728012920000|2024-10-04 03:35:20|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728012930000|2024-10-04 03:35:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728012940000|2024-10-04 03:35:40|63.74|61.34|63.75|61.35|63.76|61.36|63.74|61.34|0
1728012950000|2024-10-04 03:35:50|63.76|61.36|63.76|61.36|63.78|61.38|63.76|61.36|0
1728012960000|2024-10-04 03:36:00|63.79|61.39|63.74|61.34|63.79|61.39|63.74|61.34|0
1728012990000|2024-10-04 03:36:30|63.72|61.32|63.71|61.31|63.72|61.32|63.69|61.29|0
1728013000000|2024-10-04 03:36:40|63.69|61.29|63.72|61.32|63.72|61.32|63.69|61.29|0
1728013010000|2024-10-04 03:36:50|63.71|61.31|63.72|61.32|63.72|61.32|63.69|61.29|0
1728013020000|2024-10-04 03:37:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728013040000|2024-10-04 03:37:20|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728013050000|2024-10-04 03:37:30|63.69|61.29|63.67|61.27|63.69|61.29|63.67|61.27|0
1728013070000|2024-10-04 03:37:50|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728013090000|2024-10-04 03:38:10|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728013100000|2024-10-04 03:38:20|63.62|61.22|63.64|61.24|63.64|61.24|63.61|61.21|0
1728013110000|2024-10-04 03:38:30|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1728013120000|2024-10-04 03:38:40|63.68|61.28|63.67|61.27|63.68|61.28|63.67|61.27|0
1728013130000|2024-10-04 03:38:50|63.66|61.26|63.65|61.25|63.66|61.26|63.65|61.25|0
1728013140000|2024-10-04 03:39:00|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728013150000|2024-10-04 03:39:10|63.67|61.27|63.67|61.27|63.69|61.29|63.67|61.27|0
1728013170000|2024-10-04 03:39:30|63.65|61.25|63.68|61.28|63.68|61.28|63.65|61.25|0
1728013180000|2024-10-04 03:39:40|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1728013190000|2024-10-04 03:39:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728013200000|2024-10-04 03:40:00|63.68|61.28|63.74|61.34|63.74|61.34|63.68|61.28|0
1728013210000|2024-10-04 03:40:10|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728013220000|2024-10-04 03:40:20|63.76|61.36|63.79|61.39|63.79|61.39|63.76|61.36|0
1728013240000|2024-10-04 03:40:40|63.81|61.41|63.82|61.42|63.83|61.43|63.81|61.41|0
1728013250000|2024-10-04 03:40:50|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728013260000|2024-10-04 03:41:00|63.82|61.42|63.83|61.43|63.83|61.43|63.82|61.42|0
1728013270000|2024-10-04 03:41:10|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728013280000|2024-10-04 03:41:20|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728013290000|2024-10-04 03:41:30|63.87|61.47|63.83|61.43|63.87|61.47|63.83|61.43|0
1728013300000|2024-10-04 03:41:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728013340000|2024-10-04 03:42:20|63.8|61.4|63.76|61.36|63.8|61.4|63.76|61.36|0
1728013350000|2024-10-04 03:42:30|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728013360000|2024-10-04 03:42:40|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728013370000|2024-10-04 03:42:50|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728013390000|2024-10-04 03:43:10|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1728013400000|2024-10-04 03:43:20|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728013410000|2024-10-04 03:43:30|63.88|61.48|63.84|61.44|63.88|61.48|63.84|61.44|0
1728013420000|2024-10-04 03:43:40|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1728013430000|2024-10-04 03:43:50|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1728013440000|2024-10-04 03:44:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728013450000|2024-10-04 03:44:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728013460000|2024-10-04 03:44:20|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728013470000|2024-10-04 03:44:30|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728013500000|2024-10-04 03:45:00|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728013510000|2024-10-04 03:45:10|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728013520000|2024-10-04 03:45:20|63.82|61.42|63.81|61.41|63.82|61.42|63.81|61.41|0
1728013530000|2024-10-04 03:45:30|63.79|61.39|63.81|61.41|63.81|61.41|63.79|61.39|0
1728013560000|2024-10-04 03:46:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728013570000|2024-10-04 03:46:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728013590000|2024-10-04 03:46:30|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728013620000|2024-10-04 03:47:00|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728013630000|2024-10-04 03:47:10|63.87|61.47|63.83|61.43|63.88|61.48|63.83|61.43|0
1728013640000|2024-10-04 03:47:20|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1728013650000|2024-10-04 03:47:30|63.83|61.43|63.88|61.48|63.88|61.48|63.83|61.43|0
1728013670000|2024-10-04 03:47:50|63.9|61.5|63.9|61.5|63.93|61.53|63.9|61.5|0
1728013680000|2024-10-04 03:48:00|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1728013690000|2024-10-04 03:48:10|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1728013700000|2024-10-04 03:48:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728013710000|2024-10-04 03:48:30|63.81|61.41|63.81|61.41|63.81|61.41|63.8|61.4|0
1728013720000|2024-10-04 03:48:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728013730000|2024-10-04 03:48:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728013740000|2024-10-04 03:49:00|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1728013750000|2024-10-04 03:49:10|63.78|61.38|63.77|61.37|63.78|61.38|63.77|61.37|0
1728013760000|2024-10-04 03:49:20|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728013770000|2024-10-04 03:49:30|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728013790000|2024-10-04 03:49:50|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728013800000|2024-10-04 03:50:00|63.75|61.35|63.76|61.36|63.78|61.38|63.75|61.35|0
1728013810000|2024-10-04 03:50:10|63.74|61.34|63.78|61.38|63.78|61.38|63.74|61.34|0
1728013830000|2024-10-04 03:50:30|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728013840000|2024-10-04 03:50:40|63.74|61.34|63.73|61.33|63.74|61.34|63.71|61.31|0
1728013850000|2024-10-04 03:50:50|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728013860000|2024-10-04 03:51:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728013870000|2024-10-04 03:51:10|63.71|61.31|63.73|61.33|63.74|61.34|63.71|61.31|0
1728013880000|2024-10-04 03:51:20|63.74|61.34|63.73|61.33|63.74|61.34|63.71|61.31|0
1728013890000|2024-10-04 03:51:30|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1728013900000|2024-10-04 03:51:40|63.71|61.31|63.74|61.34|63.74|61.34|63.71|61.31|0
1728013910000|2024-10-04 03:51:50|63.76|61.36|63.77|61.37|63.78|61.38|63.76|61.36|0
1728013920000|2024-10-04 03:52:00|63.76|61.36|63.78|61.38|63.78|61.38|63.76|61.36|0
1728013930000|2024-10-04 03:52:10|63.76|61.36|63.76|61.36|63.77|61.37|63.76|61.36|0
1728013940000|2024-10-04 03:52:20|63.78|61.38|63.76|61.36|63.78|61.38|63.76|61.36|0
1728013950000|2024-10-04 03:52:30|63.77|61.37|63.76|61.36|63.78|61.38|63.76|61.36|0
1728013960000|2024-10-04 03:52:40|63.77|61.37|63.76|61.36|63.77|61.37|63.76|61.36|0
1728013970000|2024-10-04 03:52:50|63.74|61.34|63.74|61.34|63.76|61.36|63.74|61.34|0
1728013980000|2024-10-04 03:53:00|63.76|61.36|63.74|61.34|63.76|61.36|63.74|61.34|0
1728013990000|2024-10-04 03:53:10|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014010000|2024-10-04 03:53:30|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014030000|2024-10-04 03:53:50|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1728014040000|2024-10-04 03:54:00|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728014050000|2024-10-04 03:54:10|63.79|61.39|63.81|61.41|63.81|61.41|63.79|61.39|0
1728014060000|2024-10-04 03:54:20|63.82|61.42|63.81|61.41|63.82|61.42|63.81|61.41|0
1728014070000|2024-10-04 03:54:30|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1728014080000|2024-10-04 03:54:40|63.83|61.43|63.85|61.45|63.85|61.45|63.83|61.43|0
1728014090000|2024-10-04 03:54:50|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014100000|2024-10-04 03:55:00|63.85|61.45|63.89|61.49|63.91|61.51|63.85|61.45|0
1728014110000|2024-10-04 03:55:10|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1728014150000|2024-10-04 03:55:50|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728014160000|2024-10-04 03:56:00|63.85|61.45|63.88|61.48|63.88|61.48|63.85|61.45|0
1728014170000|2024-10-04 03:56:10|63.86|61.46|63.85|61.45|63.88|61.48|63.85|61.45|0
1728014180000|2024-10-04 03:56:20|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728014190000|2024-10-04 03:56:30|63.86|61.46|63.85|61.45|63.86|61.46|63.85|61.45|0
1728014200000|2024-10-04 03:56:40|63.86|61.46|63.85|61.45|63.86|61.46|63.85|61.45|0
1728014210000|2024-10-04 03:56:50|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728014220000|2024-10-04 03:57:00|63.86|61.46|63.88|61.48|63.88|61.48|63.86|61.46|0
1728014230000|2024-10-04 03:57:10|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1728014240000|2024-10-04 03:57:20|63.88|61.48|63.88|61.48|63.9|61.5|63.88|61.48|0
1728014250000|2024-10-04 03:57:30|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014260000|2024-10-04 03:57:40|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728014270000|2024-10-04 03:57:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014280000|2024-10-04 03:58:00|63.88|61.48|63.83|61.43|63.88|61.48|63.83|61.43|0
1728014290000|2024-10-04 03:58:10|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014300000|2024-10-04 03:58:20|63.88|61.48|63.85|61.45|63.88|61.48|63.85|61.45|0
1728014320000|2024-10-04 03:58:40|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014330000|2024-10-04 03:58:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014340000|2024-10-04 03:59:00|63.84|61.44|63.83|61.43|63.84|61.44|63.83|61.43|0
1728014350000|2024-10-04 03:59:10|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728014360000|2024-10-04 03:59:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014370000|2024-10-04 03:59:30|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728014380000|2024-10-04 03:59:40|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014390000|2024-10-04 03:59:50|63.8|61.4|63.83|61.43|63.83|61.43|63.8|61.4|0
1728014400000|2024-10-04 04:00:00|63.85|61.45|63.83|61.43|63.85|61.45|63.8|61.4|0
1728014410000|2024-10-04 04:00:10|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728014440000|2024-10-04 04:00:40|63.85|61.45|63.85|61.45|63.87|61.47|63.85|61.45|0
1728014450000|2024-10-04 04:00:50|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728014460000|2024-10-04 04:01:00|63.9|61.5|63.87|61.47|63.9|61.5|63.87|61.47|0
1728014480000|2024-10-04 04:01:20|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1728014510000|2024-10-04 04:01:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014520000|2024-10-04 04:02:00|63.84|61.44|63.83|61.43|63.84|61.44|63.83|61.43|0
1728014580000|2024-10-04 04:03:00|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728014590000|2024-10-04 04:03:10|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728014600000|2024-10-04 04:03:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728014610000|2024-10-04 04:03:30|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728014620000|2024-10-04 04:03:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014630000|2024-10-04 04:03:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014660000|2024-10-04 04:04:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728014700000|2024-10-04 04:05:00|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728014720000|2024-10-04 04:05:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728014740000|2024-10-04 04:05:40|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728014750000|2024-10-04 04:05:50|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014760000|2024-10-04 04:06:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728014770000|2024-10-04 04:06:10|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014780000|2024-10-04 04:06:20|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014810000|2024-10-04 04:06:50|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728014820000|2024-10-04 04:07:00|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014840000|2024-10-04 04:07:20|63.8|61.4|63.78|61.38|63.8|61.4|63.78|61.38|0
1728014870000|2024-10-04 04:07:50|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728014880000|2024-10-04 04:08:00|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014890000|2024-10-04 04:08:10|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728014900000|2024-10-04 04:08:20|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728014910000|2024-10-04 04:08:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728014920000|2024-10-04 04:08:40|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728014930000|2024-10-04 04:08:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728014940000|2024-10-04 04:09:00|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728014980000|2024-10-04 04:09:40|63.72|61.32|63.73|61.33|63.73|61.33|63.72|61.32|0
1728014990000|2024-10-04 04:09:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015020000|2024-10-04 04:10:20|63.74|61.34|63.75|61.35|63.75|61.35|63.74|61.34|0
1728015030000|2024-10-04 04:10:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015040000|2024-10-04 04:10:40|63.75|61.35|63.74|61.34|63.75|61.35|63.74|61.34|0
1728015050000|2024-10-04 04:10:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015060000|2024-10-04 04:11:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015080000|2024-10-04 04:11:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728015110000|2024-10-04 04:11:50|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1728015130000|2024-10-04 04:12:10|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015140000|2024-10-04 04:12:20|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015160000|2024-10-04 04:12:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015170000|2024-10-04 04:12:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015180000|2024-10-04 04:13:00|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015190000|2024-10-04 04:13:10|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015210000|2024-10-04 04:13:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728015220000|2024-10-04 04:13:40|63.78|61.38|63.75|61.35|63.78|61.38|63.75|61.35|0
1728015240000|2024-10-04 04:14:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015260000|2024-10-04 04:14:20|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728015270000|2024-10-04 04:14:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015280000|2024-10-04 04:14:40|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015290000|2024-10-04 04:14:50|63.77|61.37|63.78|61.38|63.78|61.38|63.77|61.37|0
1728015300000|2024-10-04 04:15:00|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728015310000|2024-10-04 04:15:10|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728015320000|2024-10-04 04:15:20|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015340000|2024-10-04 04:15:40|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728015350000|2024-10-04 04:15:50|63.8|61.4|63.8|61.4|63.82|61.42|63.8|61.4|0
1728015370000|2024-10-04 04:16:10|63.82|61.42|63.82|61.42|63.82|61.42|63.81|61.41|0
1728015400000|2024-10-04 04:16:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728015410000|2024-10-04 04:16:50|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1728015430000|2024-10-04 04:17:10|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728015440000|2024-10-04 04:17:20|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728015460000|2024-10-04 04:17:40|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1728015470000|2024-10-04 04:17:50|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728015500000|2024-10-04 04:18:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015520000|2024-10-04 04:18:40|63.71|61.31|63.73|61.33|63.73|61.33|63.71|61.31|0
1728015540000|2024-10-04 04:19:00|63.75|61.35|63.73|61.33|63.75|61.35|63.72|61.32|0
1728015550000|2024-10-04 04:19:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728015560000|2024-10-04 04:19:20|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1728015570000|2024-10-04 04:19:30|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1728015620000|2024-10-04 04:20:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728015630000|2024-10-04 04:20:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728015650000|2024-10-04 04:20:50|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728015660000|2024-10-04 04:21:00|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1728015670000|2024-10-04 04:21:10|63.72|61.32|63.7|61.3|63.72|61.32|63.7|61.3|0
1728015680000|2024-10-04 04:21:20|63.73|61.33|63.77|61.37|63.77|61.37|63.73|61.33|0
1728015700000|2024-10-04 04:21:40|63.8|61.4|63.82|61.42|63.82|61.42|63.8|61.4|0
1728015710000|2024-10-04 04:21:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728015720000|2024-10-04 04:22:00|63.8|61.4|63.82|61.42|63.82|61.42|63.8|61.4|0
1728015730000|2024-10-04 04:22:10|63.8|61.4|63.77|61.37|63.8|61.4|63.77|61.37|0
1728015740000|2024-10-04 04:22:20|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728015750000|2024-10-04 04:22:30|63.77|61.37|63.76|61.36|63.77|61.37|63.76|61.36|0
1728015760000|2024-10-04 04:22:40|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1728015770000|2024-10-04 04:22:50|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728015780000|2024-10-04 04:23:00|63.79|61.39|63.8|61.4|63.8|61.4|63.79|61.39|0
1728015790000|2024-10-04 04:23:10|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728015860000|2024-10-04 04:24:20|63.7|61.3|63.69|61.29|63.7|61.3|63.69|61.29|0
1728015870000|2024-10-04 04:24:30|63.68|61.28|63.7|61.3|63.7|61.3|63.68|61.28|0
1728015880000|2024-10-04 04:24:40|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1728015920000|2024-10-04 04:25:20|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1728015940000|2024-10-04 04:25:40|63.66|61.26|63.63|61.23|63.66|61.26|63.63|61.23|0
1728015950000|2024-10-04 04:25:50|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1728015960000|2024-10-04 04:26:00|63.61|61.21|63.54|61.14|63.61|61.21|63.54|61.14|0
1728015970000|2024-10-04 04:26:10|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1728015980000|2024-10-04 04:26:20|63.56|61.16|63.56|61.16|63.57|61.17|63.56|61.16|0
1728015990000|2024-10-04 04:26:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016000000|2024-10-04 04:26:40|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728016020000|2024-10-04 04:27:00|63.53|61.13|63.52|61.12|63.54|61.14|63.52|61.12|0
1728016030000|2024-10-04 04:27:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016040000|2024-10-04 04:27:20|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728016050000|2024-10-04 04:27:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016060000|2024-10-04 04:27:40|63.52|61.12|63.52|61.12|63.52|61.12|63.49|61.09|0
1728016070000|2024-10-04 04:27:50|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728016080000|2024-10-04 04:28:00|63.52|61.12|63.54|61.14|63.54|61.14|63.52|61.12|0
1728016100000|2024-10-04 04:28:20|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1728016110000|2024-10-04 04:28:30|63.45|61.05|63.45|61.05|63.45|61.05|63.42|61.02|0
1728016120000|2024-10-04 04:28:40|63.46|61.06|63.47|61.07|63.47|61.07|63.45|61.05|0
1728016140000|2024-10-04 04:29:00|63.45|61.05|63.47|61.07|63.47|61.07|63.44|61.04|0
1728016150000|2024-10-04 04:29:10|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1728016160000|2024-10-04 04:29:20|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016170000|2024-10-04 04:29:30|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728016190000|2024-10-04 04:29:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016200000|2024-10-04 04:30:00|63.56|61.16|63.61|61.21|63.61|61.21|63.56|61.16|0
1728016220000|2024-10-04 04:30:20|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1728016230000|2024-10-04 04:30:30|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1728016250000|2024-10-04 04:30:50|63.6|61.2|63.58|61.18|63.61|61.21|63.58|61.18|0
1728016260000|2024-10-04 04:31:00|63.56|61.16|63.54|61.14|63.56|61.16|63.54|61.14|0
1728016270000|2024-10-04 04:31:10|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728016280000|2024-10-04 04:31:20|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016290000|2024-10-04 04:31:30|63.56|61.16|63.61|61.21|63.61|61.21|63.56|61.16|0
1728016300000|2024-10-04 04:31:40|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728016310000|2024-10-04 04:31:50|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728016320000|2024-10-04 04:32:00|63.61|61.21|63.6|61.2|63.61|61.21|63.58|61.18|0
1728016330000|2024-10-04 04:32:10|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728016340000|2024-10-04 04:32:20|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728016350000|2024-10-04 04:32:30|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1728016360000|2024-10-04 04:32:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728016380000|2024-10-04 04:33:00|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728016390000|2024-10-04 04:33:10|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728016410000|2024-10-04 04:33:30|63.54|61.14|63.54|61.14|63.56|61.16|63.54|61.14|0
1728016420000|2024-10-04 04:33:40|63.55|61.15|63.54|61.14|63.55|61.15|63.54|61.14|0
1728016450000|2024-10-04 04:34:10|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728016460000|2024-10-04 04:34:20|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728016480000|2024-10-04 04:34:40|63.51|61.11|63.53|61.13|63.53|61.13|63.51|61.11|0
1728016490000|2024-10-04 04:34:50|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728016500000|2024-10-04 04:35:00|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1728016510000|2024-10-04 04:35:10|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728016520000|2024-10-04 04:35:20|63.47|61.07|63.51|61.11|63.51|61.11|63.47|61.07|0
1728016530000|2024-10-04 04:35:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016540000|2024-10-04 04:35:40|63.51|61.11|63.51|61.11|63.51|61.11|63.49|61.09|0
1728016550000|2024-10-04 04:35:50|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728016570000|2024-10-04 04:36:10|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1728016600000|2024-10-04 04:36:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728016610000|2024-10-04 04:36:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728016620000|2024-10-04 04:37:00|63.63|61.23|63.63|61.23|63.63|61.23|63.63|61.23|0
1728016630000|2024-10-04 04:37:10|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728016640000|2024-10-04 04:37:20|63.68|61.28|63.72|61.32|63.72|61.32|63.68|61.28|0
1728016650000|2024-10-04 04:37:30|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1728016660000|2024-10-04 04:37:40|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728016670000|2024-10-04 04:37:50|63.72|61.32|63.72|61.32|63.75|61.35|63.72|61.32|0
1728016680000|2024-10-04 04:38:00|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728016690000|2024-10-04 04:38:10|63.76|61.36|63.82|61.42|63.82|61.42|63.76|61.36|0
1728016700000|2024-10-04 04:38:20|63.79|61.39|63.77|61.37|63.79|61.39|63.77|61.37|0
1728016710000|2024-10-04 04:38:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728016720000|2024-10-04 04:38:40|63.76|61.36|63.75|61.35|63.76|61.36|63.75|61.35|0
1728016730000|2024-10-04 04:38:50|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728016740000|2024-10-04 04:39:00|63.74|61.34|63.74|61.34|63.74|61.34|63.72|61.32|0
1728016750000|2024-10-04 04:39:10|63.75|61.35|63.72|61.32|63.75|61.35|63.72|61.32|0
1728016770000|2024-10-04 04:39:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728016800000|2024-10-04 04:40:00|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728016820000|2024-10-04 04:40:20|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728016830000|2024-10-04 04:40:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728016850000|2024-10-04 04:40:50|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728016870000|2024-10-04 04:41:10|63.82|61.42|63.91|61.51|63.91|61.51|63.82|61.42|0
1728016880000|2024-10-04 04:41:20|64.05|61.65|63.93|61.53|64.05|61.65|63.93|61.53|0
1728016890000|2024-10-04 04:41:30|63.89|61.49|63.84|61.44|63.89|61.49|63.84|61.44|0
1728016900000|2024-10-04 04:41:40|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1728016910000|2024-10-04 04:41:50|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1728016920000|2024-10-04 04:42:00|63.82|61.42|63.91|61.51|63.91|61.51|63.82|61.42|0
1728016930000|2024-10-04 04:42:10|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728016940000|2024-10-04 04:42:20|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728016950000|2024-10-04 04:42:30|63.85|61.45|63.86|61.46|63.86|61.46|63.85|61.45|0
1728016960000|2024-10-04 04:42:40|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1728016970000|2024-10-04 04:42:50|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1728016980000|2024-10-04 04:43:00|63.85|61.45|63.86|61.46|63.86|61.46|63.85|61.45|0
1728016990000|2024-10-04 04:43:10|63.85|61.45|63.86|61.46|63.86|61.46|63.85|61.45|0
1728017000000|2024-10-04 04:43:20|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1728017010000|2024-10-04 04:43:30|63.96|61.56|63.93|61.53|63.97|61.57|63.93|61.53|0
1728017020000|2024-10-04 04:43:40|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728017030000|2024-10-04 04:43:50|63.95|61.55|63.96|61.56|63.96|61.56|63.93|61.53|0
1728017040000|2024-10-04 04:44:00|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017050000|2024-10-04 04:44:10|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1728017100000|2024-10-04 04:45:00|64|61.6|63.96|61.56|64|61.6|63.96|61.56|0
1728017110000|2024-10-04 04:45:10|63.98|61.58|64|61.6|64|61.6|63.98|61.58|0
1728017120000|2024-10-04 04:45:20|64.03|61.63|64|61.6|64.03|61.63|64|61.6|0
1728017130000|2024-10-04 04:45:30|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728017140000|2024-10-04 04:45:40|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017150000|2024-10-04 04:45:50|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017160000|2024-10-04 04:46:00|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728017170000|2024-10-04 04:46:10|63.99|61.59|63.98|61.58|63.99|61.59|63.98|61.58|0
1728017190000|2024-10-04 04:46:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017200000|2024-10-04 04:46:40|64.03|61.63|64.03|61.63|64.05|61.65|64.03|61.63|0
1728017210000|2024-10-04 04:46:50|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1728017220000|2024-10-04 04:47:00|64.03|61.63|64.03|61.63|64.05|61.65|64.03|61.63|0
1728017230000|2024-10-04 04:47:10|64.09|61.69|64.1|61.7|64.1|61.7|64.09|61.69|0
1728017240000|2024-10-04 04:47:20|64.07|61.67|64.05|61.65|64.07|61.67|64.05|61.65|0
1728017250000|2024-10-04 04:47:30|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1728017270000|2024-10-04 04:47:50|64.1|61.7|64.1|61.7|64.1|61.7|64.07|61.67|0
1728017280000|2024-10-04 04:48:00|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1728017290000|2024-10-04 04:48:10|64.1|61.7|64.14|61.74|64.14|61.74|64.1|61.7|0
1728017300000|2024-10-04 04:48:20|64.12|61.72|64.12|61.72|64.14|61.74|64.12|61.72|0
1728017330000|2024-10-04 04:48:50|64.1|61.7|64.12|61.72|64.12|61.72|64.1|61.7|0
1728017350000|2024-10-04 04:49:10|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1728017370000|2024-10-04 04:49:30|64.12|61.72|64.1|61.7|64.12|61.72|64.1|61.7|0
1728017380000|2024-10-04 04:49:40|64.12|61.72|64.12|61.72|64.12|61.72|64.12|61.72|0
1728017390000|2024-10-04 04:49:50|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1728017400000|2024-10-04 04:50:00|64.11|61.71|64.12|61.72|64.12|61.72|64.11|61.71|0
1728017420000|2024-10-04 04:50:20|64.1|61.7|64.1|61.7|64.1|61.7|64.1|61.7|0
1728017430000|2024-10-04 04:50:30|64.07|61.67|64.1|61.7|64.1|61.7|64.07|61.67|0
1728017440000|2024-10-04 04:50:40|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1728017450000|2024-10-04 04:50:50|64.07|61.67|64.07|61.67|64.07|61.67|64.07|61.67|0
1728017460000|2024-10-04 04:51:00|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1728017470000|2024-10-04 04:51:10|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728017480000|2024-10-04 04:51:20|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017490000|2024-10-04 04:51:30|63.98|61.58|64|61.6|64|61.6|63.98|61.58|0
1728017500000|2024-10-04 04:51:40|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1728017510000|2024-10-04 04:51:50|63.98|61.58|63.98|61.58|64|61.6|63.98|61.58|0
1728017520000|2024-10-04 04:52:00|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017530000|2024-10-04 04:52:10|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017540000|2024-10-04 04:52:20|63.99|61.59|63.98|61.58|63.99|61.59|63.98|61.58|0
1728017550000|2024-10-04 04:52:30|64|61.6|63.99|61.59|64|61.6|63.98|61.58|0
1728017560000|2024-10-04 04:52:40|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017570000|2024-10-04 04:52:50|64.02|61.62|64|61.6|64.05|61.65|64|61.6|0
1728017590000|2024-10-04 04:53:10|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017600000|2024-10-04 04:53:20|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017610000|2024-10-04 04:53:30|63.98|61.58|63.95|61.55|63.98|61.58|63.95|61.55|0
1728017630000|2024-10-04 04:53:50|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728017640000|2024-10-04 04:54:00|63.98|61.58|63.97|61.57|63.98|61.58|63.95|61.55|0
1728017650000|2024-10-04 04:54:10|63.95|61.55|63.98|61.58|63.98|61.58|63.95|61.55|0
1728017660000|2024-10-04 04:54:20|64|61.6|64|61.6|64.02|61.62|64|61.6|0
1728017690000|2024-10-04 04:54:50|63.98|61.58|63.99|61.59|64|61.6|63.98|61.58|0
1728017700000|2024-10-04 04:55:00|64|61.6|64|61.6|64|61.6|63.98|61.58|0
1728017710000|2024-10-04 04:55:10|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1728017720000|2024-10-04 04:55:20|64.01|61.61|64.02|61.62|64.02|61.62|64.01|61.61|0
1728017740000|2024-10-04 04:55:40|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017760000|2024-10-04 04:56:00|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1728017780000|2024-10-04 04:56:20|64.05|61.65|64.02|61.62|64.05|61.65|64.02|61.62|0
1728017790000|2024-10-04 04:56:30|64.01|61.61|64|61.6|64.02|61.62|64|61.6|0
1728017820000|2024-10-04 04:57:00|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017830000|2024-10-04 04:57:10|63.95|61.55|63.98|61.58|63.98|61.58|63.95|61.55|0
1728017850000|2024-10-04 04:57:30|64|61.6|64|61.6|64|61.6|64|61.6|0
1728017870000|2024-10-04 04:57:50|64.02|61.62|64.05|61.65|64.05|61.65|64.02|61.62|0
1728017880000|2024-10-04 04:58:00|64.04|61.64|64.02|61.62|64.04|61.64|64.02|61.62|0
1728017900000|2024-10-04 04:58:20|64.01|61.61|64|61.6|64.01|61.61|64|61.6|0
1728017930000|2024-10-04 04:58:50|63.98|61.58|64|61.6|64|61.6|63.98|61.58|0
1728017940000|2024-10-04 04:59:00|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728017980000|2024-10-04 04:59:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728017990000|2024-10-04 04:59:50|63.95|61.55|63.95|61.55|63.96|61.56|63.95|61.55|0
1728018000000|2024-10-04 05:00:00|63.96|61.56|63.94|61.54|63.96|61.56|63.93|61.53|0
1728018010000|2024-10-04 05:00:10|63.93|61.53|63.98|61.58|63.98|61.58|63.93|61.53|0
1728018020000|2024-10-04 05:00:20|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1728018030000|2024-10-04 05:00:30|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728018040000|2024-10-04 05:00:40|63.98|61.58|63.98|61.58|63.99|61.59|63.98|61.58|0
1728018050000|2024-10-04 05:00:50|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1728018060000|2024-10-04 05:01:00|63.93|61.53|63.92|61.52|63.93|61.53|63.9|61.5|0
1728018070000|2024-10-04 05:01:10|63.9|61.5|63.9|61.5|63.9|61.5|63.88|61.48|0
1728018080000|2024-10-04 05:01:20|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1728018090000|2024-10-04 05:01:30|63.88|61.48|63.88|61.48|63.9|61.5|63.88|61.48|0
1728018100000|2024-10-04 05:01:40|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1728018110000|2024-10-04 05:01:50|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728018120000|2024-10-04 05:02:00|63.98|61.58|63.95|61.55|63.98|61.58|63.95|61.55|0
1728018130000|2024-10-04 05:02:10|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728018140000|2024-10-04 05:02:20|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1728018150000|2024-10-04 05:02:30|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728018160000|2024-10-04 05:02:40|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1728018170000|2024-10-04 05:02:50|64|61.6|64|61.6|64|61.6|64|61.6|0
1728018180000|2024-10-04 05:03:00|63.99|61.59|63.95|61.55|63.99|61.59|63.95|61.55|0
1728018190000|2024-10-04 05:03:10|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1728018210000|2024-10-04 05:03:30|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728018220000|2024-10-04 05:03:40|63.94|61.54|63.93|61.53|63.94|61.54|63.93|61.53|0
1728018230000|2024-10-04 05:03:50|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1728018240000|2024-10-04 05:04:00|63.94|61.54|63.95|61.55|63.97|61.57|63.94|61.54|0
1728018250000|2024-10-04 05:04:10|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1728018260000|2024-10-04 05:04:20|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728018270000|2024-10-04 05:04:30|63.88|61.48|63.88|61.48|63.89|61.49|63.88|61.48|0
1728018280000|2024-10-04 05:04:40|63.92|61.52|63.9|61.5|63.92|61.52|63.9|61.5|0
1728018290000|2024-10-04 05:04:50|63.93|61.53|63.92|61.52|63.93|61.53|63.9|61.5|0
1728018300000|2024-10-04 05:05:00|63.9|61.5|63.9|61.5|63.9|61.5|63.89|61.49|0
1728018310000|2024-10-04 05:05:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728018320000|2024-10-04 05:05:20|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1728018330000|2024-10-04 05:05:30|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1728018340000|2024-10-04 05:05:40|63.92|61.52|63.9|61.5|63.93|61.53|63.9|61.5|0
1728018350000|2024-10-04 05:05:50|63.89|61.49|63.9|61.5|63.9|61.5|63.89|61.49|0
1728018360000|2024-10-04 05:06:00|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728018380000|2024-10-04 05:06:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728018400000|2024-10-04 05:06:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018410000|2024-10-04 05:06:50|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728018420000|2024-10-04 05:07:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728018430000|2024-10-04 05:07:10|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018440000|2024-10-04 05:07:20|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728018450000|2024-10-04 05:07:30|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1728018460000|2024-10-04 05:07:40|63.77|61.37|63.79|61.39|63.79|61.39|63.77|61.37|0
1728018470000|2024-10-04 05:07:50|63.8|61.4|63.79|61.39|63.8|61.4|63.79|61.39|0
1728018480000|2024-10-04 05:08:00|63.8|61.4|63.81|61.41|63.81|61.41|63.8|61.4|0
1728018490000|2024-10-04 05:08:10|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728018500000|2024-10-04 05:08:20|63.81|61.41|63.79|61.39|63.81|61.41|63.79|61.39|0
1728018520000|2024-10-04 05:08:40|63.81|61.41|63.81|61.41|63.82|61.42|63.81|61.41|0
1728018530000|2024-10-04 05:08:50|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728018540000|2024-10-04 05:09:00|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018570000|2024-10-04 05:09:30|63.82|61.42|63.78|61.38|63.82|61.42|63.78|61.38|0
1728018580000|2024-10-04 05:09:40|63.81|61.41|63.8|61.4|63.81|61.41|63.8|61.4|0
1728018590000|2024-10-04 05:09:50|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1728018600000|2024-10-04 05:10:00|63.78|61.38|63.81|61.41|63.81|61.41|63.78|61.38|0
1728018610000|2024-10-04 05:10:10|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728018620000|2024-10-04 05:10:20|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728018630000|2024-10-04 05:10:30|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018640000|2024-10-04 05:10:40|63.78|61.38|63.8|61.4|63.8|61.4|63.78|61.38|0
1728018650000|2024-10-04 05:10:50|63.81|61.41|63.76|61.36|63.81|61.41|63.74|61.34|0
1728018670000|2024-10-04 05:11:10|63.78|61.38|63.76|61.36|63.78|61.38|63.76|61.36|0
1728018690000|2024-10-04 05:11:30|63.78|61.38|63.78|61.38|63.78|61.38|63.77|61.37|0
1728018700000|2024-10-04 05:11:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728018710000|2024-10-04 05:11:50|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728018720000|2024-10-04 05:12:00|63.8|61.4|63.81|61.41|63.81|61.41|63.78|61.38|0
1728018730000|2024-10-04 05:12:10|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728018740000|2024-10-04 05:12:20|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728018760000|2024-10-04 05:12:40|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728018800000|2024-10-04 05:13:20|63.84|61.44|63.83|61.43|63.85|61.45|63.83|61.43|0
1728018820000|2024-10-04 05:13:40|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1728018840000|2024-10-04 05:14:00|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728018860000|2024-10-04 05:14:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728018870000|2024-10-04 05:14:30|63.83|61.43|63.83|61.43|63.83|61.43|63.81|61.41|0
1728018880000|2024-10-04 05:14:40|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1728018890000|2024-10-04 05:14:50|63.81|61.41|63.78|61.38|63.81|61.41|63.78|61.38|0
1728018900000|2024-10-04 05:15:00|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728018910000|2024-10-04 05:15:10|63.76|61.36|63.77|61.37|63.78|61.38|63.76|61.36|0
1728018920000|2024-10-04 05:15:20|63.78|61.38|63.74|61.34|63.78|61.38|63.74|61.34|0
1728018960000|2024-10-04 05:16:00|63.75|61.35|63.74|61.34|63.75|61.35|63.74|61.34|0
1728018970000|2024-10-04 05:16:10|63.76|61.36|63.76|61.36|63.76|61.36|63.74|61.34|0
1728018980000|2024-10-04 05:16:20|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728018990000|2024-10-04 05:16:30|63.71|61.31|63.71|61.31|63.74|61.34|63.71|61.31|0
1728019000000|2024-10-04 05:16:40|63.69|61.29|63.67|61.27|63.69|61.29|63.67|61.27|0
1728019010000|2024-10-04 05:16:50|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019020000|2024-10-04 05:17:00|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728019040000|2024-10-04 05:17:20|63.64|61.24|63.64|61.24|63.64|61.24|63.62|61.22|0
1728019050000|2024-10-04 05:17:30|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728019060000|2024-10-04 05:17:40|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1728019070000|2024-10-04 05:17:50|63.68|61.28|63.67|61.27|63.69|61.29|63.67|61.27|0
1728019080000|2024-10-04 05:18:00|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1728019090000|2024-10-04 05:18:10|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019100000|2024-10-04 05:18:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728019110000|2024-10-04 05:18:30|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728019120000|2024-10-04 05:18:40|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019140000|2024-10-04 05:19:00|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728019150000|2024-10-04 05:19:10|63.69|61.29|63.69|61.29|63.71|61.31|63.69|61.29|0
1728019160000|2024-10-04 05:19:20|63.7|61.3|63.71|61.31|63.71|61.31|63.7|61.3|0
1728019170000|2024-10-04 05:19:30|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728019180000|2024-10-04 05:19:40|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728019190000|2024-10-04 05:19:50|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728019200000|2024-10-04 05:20:00|63.7|61.3|63.66|61.26|63.7|61.3|63.66|61.26|0
1728019210000|2024-10-04 05:20:10|63.69|61.29|63.64|61.24|63.69|61.29|63.64|61.24|0
1728019230000|2024-10-04 05:20:30|63.65|61.25|63.65|61.25|63.66|61.26|63.65|61.25|0
1728019240000|2024-10-04 05:20:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019250000|2024-10-04 05:20:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019260000|2024-10-04 05:21:00|63.62|61.22|63.66|61.26|63.66|61.26|63.62|61.22|0
1728019270000|2024-10-04 05:21:10|63.65|61.25|63.65|61.25|63.66|61.26|63.65|61.25|0
1728019280000|2024-10-04 05:21:20|63.63|61.23|63.62|61.22|63.63|61.23|63.62|61.22|0
1728019290000|2024-10-04 05:21:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1728019300000|2024-10-04 05:21:40|63.62|61.22|63.62|61.22|63.62|61.22|63.59|61.19|0
1728019310000|2024-10-04 05:21:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019320000|2024-10-04 05:22:00|63.65|61.25|63.66|61.26|63.66|61.26|63.65|61.25|0
1728019360000|2024-10-04 05:22:40|63.69|61.29|63.69|61.29|63.71|61.31|63.69|61.29|0
1728019370000|2024-10-04 05:22:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019380000|2024-10-04 05:23:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019390000|2024-10-04 05:23:10|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1728019410000|2024-10-04 05:23:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728019420000|2024-10-04 05:23:40|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728019430000|2024-10-04 05:23:50|63.64|61.24|63.62|61.22|63.64|61.24|63.62|61.22|0
1728019440000|2024-10-04 05:24:00|63.64|61.24|63.59|61.19|63.64|61.24|63.59|61.19|0
1728019450000|2024-10-04 05:24:10|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1728019460000|2024-10-04 05:24:20|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1728019470000|2024-10-04 05:24:30|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1728019480000|2024-10-04 05:24:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728019490000|2024-10-04 05:24:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019500000|2024-10-04 05:25:00|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728019510000|2024-10-04 05:25:10|63.64|61.24|63.62|61.22|63.64|61.24|63.62|61.22|0
1728019520000|2024-10-04 05:25:20|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019550000|2024-10-04 05:25:50|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728019570000|2024-10-04 05:26:10|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019590000|2024-10-04 05:26:30|63.66|61.26|63.69|61.29|63.69|61.29|63.66|61.26|0
1728019600000|2024-10-04 05:26:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019610000|2024-10-04 05:26:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019630000|2024-10-04 05:27:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019640000|2024-10-04 05:27:20|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728019650000|2024-10-04 05:27:30|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1728019660000|2024-10-04 05:27:40|63.7|61.3|63.71|61.31|63.71|61.31|63.7|61.3|0
1728019670000|2024-10-04 05:27:50|63.72|61.32|63.71|61.31|63.73|61.33|63.71|61.31|0
1728019680000|2024-10-04 05:28:00|63.73|61.33|63.76|61.36|63.76|61.36|63.73|61.33|0
1728019690000|2024-10-04 05:28:10|63.73|61.33|63.73|61.33|63.76|61.36|63.73|61.33|0
1728019700000|2024-10-04 05:28:20|63.71|61.31|63.69|61.29|63.71|61.31|63.69|61.29|0
1728019720000|2024-10-04 05:28:40|63.71|61.31|63.66|61.26|63.71|61.31|63.66|61.26|0
1728019730000|2024-10-04 05:28:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019750000|2024-10-04 05:29:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019760000|2024-10-04 05:29:20|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728019770000|2024-10-04 05:29:30|63.66|61.26|63.66|61.26|63.69|61.29|63.66|61.26|0
1728019780000|2024-10-04 05:29:40|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1728019800000|2024-10-04 05:30:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728019810000|2024-10-04 05:30:10|63.66|61.26|63.64|61.24|63.66|61.26|63.64|61.24|0
1728019820000|2024-10-04 05:30:20|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728019840000|2024-10-04 05:30:40|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728019850000|2024-10-04 05:30:50|63.64|61.24|63.63|61.23|63.64|61.24|63.63|61.23|0
1728019860000|2024-10-04 05:31:00|63.61|61.21|63.66|61.26|63.66|61.26|63.61|61.21|0
1728019870000|2024-10-04 05:31:10|63.65|61.25|63.71|61.31|63.71|61.31|63.65|61.25|0
1728019880000|2024-10-04 05:31:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728019890000|2024-10-04 05:31:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728019900000|2024-10-04 05:31:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728019910000|2024-10-04 05:31:50|63.78|61.38|63.78|61.38|63.78|61.38|63.77|61.37|0
1728019920000|2024-10-04 05:32:00|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728019930000|2024-10-04 05:32:10|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728019940000|2024-10-04 05:32:20|63.81|61.41|63.83|61.43|63.83|61.43|63.81|61.41|0
1728019950000|2024-10-04 05:32:30|63.84|61.44|63.83|61.43|63.84|61.44|63.83|61.43|0
1728019960000|2024-10-04 05:32:40|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1728019970000|2024-10-04 05:32:50|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1728019980000|2024-10-04 05:33:00|63.85|61.45|63.85|61.45|63.87|61.47|63.85|61.45|0
1728020000000|2024-10-04 05:33:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728020010000|2024-10-04 05:33:30|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728020030000|2024-10-04 05:33:50|63.83|61.43|63.85|61.45|63.85|61.45|63.82|61.42|0
1728020040000|2024-10-04 05:34:00|63.82|61.42|63.82|61.42|63.82|61.42|63.8|61.4|0
1728020050000|2024-10-04 05:34:10|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1728020060000|2024-10-04 05:34:20|63.85|61.45|63.85|61.45|63.86|61.46|63.85|61.45|0
1728020080000|2024-10-04 05:34:40|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728020090000|2024-10-04 05:34:50|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728020100000|2024-10-04 05:35:00|63.82|61.42|63.87|61.47|63.87|61.47|63.82|61.42|0
1728020110000|2024-10-04 05:35:10|63.9|61.5|63.85|61.45|63.9|61.5|63.85|61.45|0
1728020120000|2024-10-04 05:35:20|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728020130000|2024-10-04 05:35:30|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728020140000|2024-10-04 05:35:40|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1728020160000|2024-10-04 05:36:00|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728020170000|2024-10-04 05:36:10|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728020180000|2024-10-04 05:36:20|63.88|61.48|63.87|61.47|63.88|61.48|63.87|61.47|0
1728020190000|2024-10-04 05:36:30|63.89|61.49|63.89|61.49|63.89|61.49|63.87|61.47|0
1728020200000|2024-10-04 05:36:40|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1728020210000|2024-10-04 05:36:50|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728020220000|2024-10-04 05:37:00|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728020230000|2024-10-04 05:37:10|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728020240000|2024-10-04 05:37:20|63.94|61.54|63.92|61.52|63.94|61.54|63.92|61.52|0
1728020250000|2024-10-04 05:37:30|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728020270000|2024-10-04 05:37:50|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728020280000|2024-10-04 05:38:00|63.89|61.49|63.89|61.49|63.89|61.49|63.87|61.47|0
1728020290000|2024-10-04 05:38:10|63.88|61.48|63.89|61.49|63.89|61.49|63.88|61.48|0
1728020310000|2024-10-04 05:38:30|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728020330000|2024-10-04 05:38:50|63.94|61.54|63.94|61.54|63.94|61.54|63.92|61.52|0
1728020340000|2024-10-04 05:39:00|63.92|61.52|63.94|61.54|63.94|61.54|63.92|61.52|0
1728020360000|2024-10-04 05:39:20|63.92|61.52|63.89|61.49|63.92|61.52|63.89|61.49|0
1728020380000|2024-10-04 05:39:40|63.92|61.52|63.94|61.54|63.94|61.54|63.92|61.52|0
1728020390000|2024-10-04 05:39:50|63.96|61.56|63.94|61.54|63.96|61.56|63.94|61.54|0
1728020400000|2024-10-04 05:40:00|63.95|61.55|63.99|61.59|63.99|61.59|63.95|61.55|0
1728020420000|2024-10-04 05:40:20|63.96|61.56|63.99|61.59|63.99|61.59|63.96|61.56|0
1728020430000|2024-10-04 05:40:30|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728020440000|2024-10-04 05:40:40|63.99|61.59|63.99|61.59|63.99|61.59|63.99|61.59|0
1728020450000|2024-10-04 05:40:50|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728020460000|2024-10-04 05:41:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728020470000|2024-10-04 05:41:10|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1728020480000|2024-10-04 05:41:20|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1728020500000|2024-10-04 05:41:40|63.85|61.45|63.85|61.45|63.85|61.45|63.85|61.45|0
1728020510000|2024-10-04 05:41:50|63.87|61.47|63.87|61.47|63.87|61.47|63.85|61.45|0
1728020520000|2024-10-04 05:42:00|63.86|61.46|63.85|61.45|63.87|61.47|63.85|61.45|0
1728020530000|2024-10-04 05:42:10|63.87|61.47|63.86|61.46|63.87|61.47|63.86|61.46|0
1728020540000|2024-10-04 05:42:20|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728020550000|2024-10-04 05:42:30|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728020560000|2024-10-04 05:42:40|63.89|61.49|63.85|61.45|63.89|61.49|63.85|61.45|0
1728020570000|2024-10-04 05:42:50|63.82|61.42|63.8|61.4|63.82|61.42|63.8|61.4|0
1728020580000|2024-10-04 05:43:00|63.73|61.33|63.73|61.33|63.75|61.35|63.73|61.33|0
1728020600000|2024-10-04 05:43:20|63.75|61.35|63.7|61.3|63.75|61.35|63.7|61.3|0
1728020610000|2024-10-04 05:43:30|63.74|61.34|63.73|61.33|63.74|61.34|63.73|61.33|0
1728020620000|2024-10-04 05:43:40|63.74|61.34|63.73|61.33|63.74|61.34|63.73|61.33|0
1728020630000|2024-10-04 05:43:50|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1728020640000|2024-10-04 05:44:00|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728020650000|2024-10-04 05:44:10|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1728020660000|2024-10-04 05:44:20|63.73|61.33|63.73|61.33|63.73|61.33|63.7|61.3|0
1728020670000|2024-10-04 05:44:30|63.72|61.32|63.7|61.3|63.72|61.32|63.7|61.3|0
1728020680000|2024-10-04 05:44:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728020690000|2024-10-04 05:44:50|63.7|61.3|63.7|61.3|63.7|61.3|63.68|61.28|0
1728020700000|2024-10-04 05:45:00|63.73|61.33|63.72|61.32|63.73|61.33|63.7|61.3|0
1728020710000|2024-10-04 05:45:10|63.73|61.33|63.7|61.3|63.73|61.33|63.7|61.3|0
1728020720000|2024-10-04 05:45:20|63.72|61.32|63.73|61.33|63.73|61.33|63.72|61.32|0
1728020730000|2024-10-04 05:45:30|63.7|61.3|63.75|61.35|63.75|61.35|63.7|61.3|0
1728020740000|2024-10-04 05:45:40|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728020750000|2024-10-04 05:45:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728020760000|2024-10-04 05:46:00|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728020770000|2024-10-04 05:46:10|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728020780000|2024-10-04 05:46:20|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1728020810000|2024-10-04 05:46:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728020820000|2024-10-04 05:47:00|63.73|61.33|63.73|61.33|63.74|61.34|63.73|61.33|0
1728020830000|2024-10-04 05:47:10|63.75|61.35|63.75|61.35|63.75|61.35|63.73|61.33|0
1728020840000|2024-10-04 05:47:20|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728020850000|2024-10-04 05:47:30|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728020860000|2024-10-04 05:47:40|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728020880000|2024-10-04 05:48:00|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728020900000|2024-10-04 05:48:20|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728020910000|2024-10-04 05:48:30|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728020930000|2024-10-04 05:48:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728020940000|2024-10-04 05:49:00|63.77|61.37|63.77|61.37|63.77|61.37|63.77|61.37|0
1728020950000|2024-10-04 05:49:10|63.75|61.35|63.77|61.37|63.77|61.37|63.75|61.35|0
1728020960000|2024-10-04 05:49:20|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1728020970000|2024-10-04 05:49:30|63.74|61.34|63.73|61.33|63.74|61.34|63.73|61.33|0
1728020980000|2024-10-04 05:49:40|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728020990000|2024-10-04 05:49:50|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728021000000|2024-10-04 05:50:00|63.77|61.37|63.84|61.44|63.84|61.44|63.77|61.37|0
1728021020000|2024-10-04 05:50:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728021030000|2024-10-04 05:50:30|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728021040000|2024-10-04 05:50:40|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728021050000|2024-10-04 05:50:50|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728021070000|2024-10-04 05:51:10|63.9|61.5|63.91|61.51|63.91|61.51|63.89|61.49|0
1728021090000|2024-10-04 05:51:30|63.96|61.56|63.95|61.55|63.96|61.56|63.95|61.55|0
1728021100000|2024-10-04 05:51:40|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728021110000|2024-10-04 05:51:50|63.94|61.54|63.93|61.53|63.94|61.54|63.93|61.53|0
1728021120000|2024-10-04 05:52:00|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1728021130000|2024-10-04 05:52:10|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728021140000|2024-10-04 05:52:20|63.84|61.44|63.89|61.49|63.89|61.49|63.84|61.44|0
1728021150000|2024-10-04 05:52:30|63.87|61.47|63.91|61.51|63.94|61.54|63.87|61.47|0
1728021160000|2024-10-04 05:52:40|63.9|61.5|63.89|61.49|63.9|61.5|63.89|61.49|0
1728021170000|2024-10-04 05:52:50|63.88|61.48|63.87|61.47|63.89|61.49|63.87|61.47|0
1728021180000|2024-10-04 05:53:00|63.84|61.44|63.87|61.47|63.87|61.47|63.84|61.44|0
1728021190000|2024-10-04 05:53:10|63.86|61.46|63.84|61.44|63.87|61.47|63.84|61.44|0
1728021210000|2024-10-04 05:53:30|63.82|61.42|63.78|61.38|63.82|61.42|63.78|61.38|0
1728021220000|2024-10-04 05:53:40|63.77|61.37|63.75|61.35|63.77|61.37|63.75|61.35|0
1728021230000|2024-10-04 05:53:50|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1728021240000|2024-10-04 05:54:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728021260000|2024-10-04 05:54:20|63.7|61.3|63.73|61.33|63.73|61.33|63.7|61.3|0
1728021270000|2024-10-04 05:54:30|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728021290000|2024-10-04 05:54:50|63.77|61.37|63.74|61.34|63.77|61.37|63.74|61.34|0
1728021300000|2024-10-04 05:55:00|63.75|61.35|63.8|61.4|63.81|61.41|63.75|61.35|0
1728021370000|2024-10-04 05:56:10|63.78|61.38|63.78|61.38|63.78|61.38|63.78|61.38|0
1728021380000|2024-10-04 05:56:20|63.8|61.4|63.82|61.42|63.82|61.42|63.8|61.4|0
1728021390000|2024-10-04 05:56:30|63.8|61.4|63.82|61.42|63.82|61.42|63.8|61.4|0
1728021400000|2024-10-04 05:56:40|63.8|61.4|63.77|61.37|63.8|61.4|63.77|61.37|0
1728021410000|2024-10-04 05:56:50|63.8|61.4|63.8|61.4|63.8|61.4|63.8|61.4|0
1728021420000|2024-10-04 05:57:00|63.79|61.39|63.79|61.39|63.82|61.42|63.79|61.39|0
1728021430000|2024-10-04 05:57:10|63.82|61.42|63.82|61.42|63.82|61.42|63.81|61.41|0
1728021440000|2024-10-04 05:57:20|63.79|61.39|63.77|61.37|63.79|61.39|63.77|61.37|0
1728021450000|2024-10-04 05:57:30|63.79|61.39|63.84|61.44|63.84|61.44|63.79|61.39|0
1728021460000|2024-10-04 05:57:40|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728021470000|2024-10-04 05:57:50|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728021480000|2024-10-04 05:58:00|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728021490000|2024-10-04 05:58:10|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728021500000|2024-10-04 05:58:20|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728021520000|2024-10-04 05:58:40|63.82|61.42|63.79|61.39|63.82|61.42|63.79|61.39|0
1728021530000|2024-10-04 05:58:50|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728021540000|2024-10-04 05:59:00|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728021560000|2024-10-04 05:59:20|63.82|61.42|63.82|61.42|63.82|61.42|63.82|61.42|0
1728021570000|2024-10-04 05:59:30|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1728021580000|2024-10-04 05:59:40|63.81|61.41|63.79|61.39|63.82|61.42|63.79|61.39|0
1728021590000|2024-10-04 05:59:50|63.84|61.44|63.86|61.46|63.86|61.46|63.84|61.44|0
1728021600000|2024-10-04 06:00:00|63.84|61.44|63.89|61.49|63.89|61.49|63.84|61.44|0
1728021610000|2024-10-04 06:00:10|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1728021620000|2024-10-04 06:00:20|63.9|61.5|63.91|61.51|63.91|61.51|63.86|61.46|0
1728021630000|2024-10-04 06:00:30|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728021640000|2024-10-04 06:00:40|63.91|61.51|63.86|61.46|63.91|61.51|63.86|61.46|0
1728021650000|2024-10-04 06:00:50|63.91|61.51|63.91|61.51|63.92|61.52|63.91|61.51|0
1728021660000|2024-10-04 06:01:00|63.9|61.5|63.91|61.51|63.91|61.51|63.9|61.5|0
1728021670000|2024-10-04 06:01:10|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1728021680000|2024-10-04 06:01:20|63.91|61.51|63.9|61.5|63.91|61.51|63.86|61.46|0
1728021690000|2024-10-04 06:01:30|63.89|61.49|63.88|61.48|63.89|61.49|63.88|61.48|0
1728021700000|2024-10-04 06:01:40|63.9|61.5|63.91|61.51|63.91|61.51|63.89|61.49|0
1728021710000|2024-10-04 06:01:50|63.89|61.49|63.86|61.46|63.91|61.51|63.86|61.46|0
1728021720000|2024-10-04 06:02:00|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1728021730000|2024-10-04 06:02:10|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1728021750000|2024-10-04 06:02:30|63.89|61.49|63.89|61.49|63.89|61.49|63.88|61.48|0
1728021760000|2024-10-04 06:02:40|63.86|61.46|63.89|61.49|63.89|61.49|63.86|61.46|0
1728021770000|2024-10-04 06:02:50|63.91|61.51|63.86|61.46|63.91|61.51|63.86|61.46|0
1728021780000|2024-10-04 06:03:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728021790000|2024-10-04 06:03:10|63.93|61.53|63.93|61.53|63.96|61.56|63.93|61.53|0
1728021800000|2024-10-04 06:03:20|63.91|61.51|63.92|61.52|63.93|61.53|63.91|61.51|0
1728021810000|2024-10-04 06:03:30|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1728021820000|2024-10-04 06:03:40|63.9|61.5|63.89|61.49|63.9|61.5|63.89|61.49|0
1728021830000|2024-10-04 06:03:50|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1728021840000|2024-10-04 06:04:00|63.96|61.56|63.93|61.53|63.96|61.56|63.93|61.53|0
1728021850000|2024-10-04 06:04:10|63.96|61.56|63.93|61.53|63.96|61.56|63.93|61.53|0
1728021860000|2024-10-04 06:04:20|63.96|61.56|63.92|61.52|63.96|61.56|63.92|61.52|0
1728021870000|2024-10-04 06:04:30|63.91|61.51|63.89|61.49|63.91|61.51|63.89|61.49|0
1728021880000|2024-10-04 06:04:40|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1728021900000|2024-10-04 06:05:00|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728021910000|2024-10-04 06:05:10|63.86|61.46|63.9|61.5|63.9|61.5|63.86|61.46|0
1728021920000|2024-10-04 06:05:20|63.91|61.51|63.91|61.51|63.91|61.51|63.89|61.49|0
1728021930000|2024-10-04 06:05:30|63.9|61.5|63.91|61.51|63.91|61.51|63.89|61.49|0
1728021940000|2024-10-04 06:05:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728021950000|2024-10-04 06:05:50|63.91|61.51|63.91|61.51|63.92|61.52|63.91|61.51|0
1728021960000|2024-10-04 06:06:00|63.93|61.53|63.96|61.56|63.96|61.56|63.93|61.53|0
1728021980000|2024-10-04 06:06:20|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022020000|2024-10-04 06:07:00|63.96|61.56|63.96|61.56|63.96|61.56|63.93|61.53|0
1728022030000|2024-10-04 06:07:10|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022040000|2024-10-04 06:07:20|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728022060000|2024-10-04 06:07:40|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728022070000|2024-10-04 06:07:50|63.99|61.59|64|61.6|64|61.6|63.99|61.59|0
1728022080000|2024-10-04 06:08:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728022090000|2024-10-04 06:08:10|64|61.6|64.03|61.63|64.03|61.63|64|61.6|0
1728022100000|2024-10-04 06:08:20|64.05|61.65|64.05|61.65|64.05|61.65|64.05|61.65|0
1728022110000|2024-10-04 06:08:30|64.03|61.63|64.05|61.65|64.05|61.65|64.03|61.63|0
1728022120000|2024-10-04 06:08:40|64.03|61.63|64.03|61.63|64.03|61.63|64.02|61.62|0
1728022140000|2024-10-04 06:09:00|64|61.6|63.96|61.56|64|61.6|63.96|61.56|0
1728022150000|2024-10-04 06:09:10|63.93|61.53|63.94|61.54|63.96|61.56|63.93|61.53|0
1728022160000|2024-10-04 06:09:20|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728022170000|2024-10-04 06:09:30|63.94|61.54|63.93|61.53|63.94|61.54|63.93|61.53|0
1728022180000|2024-10-04 06:09:40|63.96|61.56|63.96|61.56|63.96|61.56|63.93|61.53|0
1728022200000|2024-10-04 06:10:00|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022210000|2024-10-04 06:10:10|63.92|61.52|63.91|61.51|63.92|61.52|63.91|61.51|0
1728022220000|2024-10-04 06:10:20|63.92|61.52|63.93|61.53|63.93|61.53|63.92|61.52|0
1728022230000|2024-10-04 06:10:30|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728022240000|2024-10-04 06:10:40|63.91|61.51|63.93|61.53|63.93|61.53|63.91|61.51|0
1728022250000|2024-10-04 06:10:50|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728022260000|2024-10-04 06:11:00|63.93|61.53|63.98|61.58|63.98|61.58|63.93|61.53|0
1728022280000|2024-10-04 06:11:20|63.96|61.56|63.96|61.56|63.98|61.58|63.96|61.56|0
1728022290000|2024-10-04 06:11:30|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728022300000|2024-10-04 06:11:40|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728022310000|2024-10-04 06:11:50|63.97|61.57|63.96|61.56|63.97|61.57|63.96|61.56|0
1728022320000|2024-10-04 06:12:00|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728022330000|2024-10-04 06:12:10|63.96|61.56|63.96|61.56|63.96|61.56|63.96|61.56|0
1728022340000|2024-10-04 06:12:20|63.98|61.58|63.97|61.57|63.98|61.58|63.97|61.57|0
1728022350000|2024-10-04 06:12:30|63.96|61.56|63.98|61.58|63.98|61.58|63.96|61.56|0
1728022360000|2024-10-04 06:12:40|64|61.6|64|61.6|64|61.6|63.98|61.58|0
1728022380000|2024-10-04 06:13:00|64.03|61.63|64.03|61.63|64.03|61.63|64.03|61.63|0
1728022390000|2024-10-04 06:13:10|63.98|61.58|64|61.6|64|61.6|63.98|61.58|0
1728022400000|2024-10-04 06:13:20|63.98|61.58|63.98|61.58|63.98|61.58|63.98|61.58|0
1728022420000|2024-10-04 06:13:40|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1728022430000|2024-10-04 06:13:50|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1728022440000|2024-10-04 06:14:00|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1728022450000|2024-10-04 06:14:10|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728022470000|2024-10-04 06:14:30|63.94|61.54|63.95|61.55|63.95|61.55|63.93|61.53|0
1728022480000|2024-10-04 06:14:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022490000|2024-10-04 06:14:50|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728022500000|2024-10-04 06:15:00|63.97|61.57|63.97|61.57|63.97|61.57|63.95|61.55|0
1728022510000|2024-10-04 06:15:10|63.95|61.55|63.98|61.58|63.98|61.58|63.95|61.55|0
1728022520000|2024-10-04 06:15:20|63.95|61.55|63.95|61.55|63.95|61.55|63.93|61.53|0
1728022540000|2024-10-04 06:15:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022550000|2024-10-04 06:15:50|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728022560000|2024-10-04 06:16:00|63.93|61.53|63.93|61.53|63.95|61.55|63.93|61.53|0
1728022570000|2024-10-04 06:16:10|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728022580000|2024-10-04 06:16:20|63.84|61.44|63.81|61.41|63.84|61.44|63.81|61.41|0
1728022590000|2024-10-04 06:16:30|63.84|61.44|63.84|61.44|63.84|61.44|63.83|61.43|0
1728022600000|2024-10-04 06:16:40|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728022610000|2024-10-04 06:16:50|63.79|61.39|63.81|61.41|63.81|61.41|63.79|61.39|0
1728022620000|2024-10-04 06:17:00|63.8|61.4|63.81|61.41|63.81|61.41|63.8|61.4|0
1728022630000|2024-10-04 06:17:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728022650000|2024-10-04 06:17:30|63.85|61.45|63.81|61.41|63.85|61.45|63.81|61.41|0
1728022660000|2024-10-04 06:17:40|63.84|61.44|63.84|61.44|63.84|61.44|63.84|61.44|0
1728022670000|2024-10-04 06:17:50|63.86|61.46|63.85|61.45|63.86|61.46|63.84|61.44|0
1728022680000|2024-10-04 06:18:00|63.86|61.46|63.86|61.46|63.86|61.46|63.85|61.45|0
1728022690000|2024-10-04 06:18:10|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1728022700000|2024-10-04 06:18:20|63.85|61.45|63.86|61.46|63.86|61.46|63.85|61.45|0
1728022720000|2024-10-04 06:18:40|63.91|61.51|63.91|61.51|63.91|61.51|63.9|61.5|0
1728022740000|2024-10-04 06:19:00|63.92|61.52|63.91|61.51|63.92|61.52|63.91|61.51|0
1728022770000|2024-10-04 06:19:30|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728022780000|2024-10-04 06:19:40|63.91|61.51|63.91|61.51|63.91|61.51|63.91|61.51|0
1728022790000|2024-10-04 06:19:50|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728022800000|2024-10-04 06:20:00|63.86|61.46|63.84|61.44|63.86|61.46|63.84|61.44|0
1728022810000|2024-10-04 06:20:10|63.81|61.41|63.84|61.44|63.84|61.44|63.81|61.41|0
1728022820000|2024-10-04 06:20:20|63.81|61.41|63.81|61.41|63.81|61.41|63.81|61.41|0
1728022830000|2024-10-04 06:20:30|63.82|61.42|63.84|61.44|63.84|61.44|63.82|61.42|0
1728022840000|2024-10-04 06:20:40|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728022860000|2024-10-04 06:21:00|63.85|61.45|63.84|61.44|63.85|61.45|63.84|61.44|0
1728022880000|2024-10-04 06:21:20|63.86|61.46|63.88|61.48|63.88|61.48|63.85|61.45|0
1728022900000|2024-10-04 06:21:40|63.91|61.51|63.88|61.48|63.91|61.51|63.88|61.48|0
1728022920000|2024-10-04 06:22:00|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728022950000|2024-10-04 06:22:30|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728022970000|2024-10-04 06:22:50|63.86|61.46|63.85|61.45|63.86|61.46|63.85|61.45|0
1728022980000|2024-10-04 06:23:00|63.86|61.46|63.91|61.51|63.91|61.51|63.86|61.46|0
1728022990000|2024-10-04 06:23:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728023000000|2024-10-04 06:23:20|63.87|61.47|63.88|61.48|63.91|61.51|63.87|61.47|0
1728023010000|2024-10-04 06:23:30|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1728023050000|2024-10-04 06:24:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728023070000|2024-10-04 06:24:30|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728023080000|2024-10-04 06:24:40|63.85|61.45|63.83|61.43|63.85|61.45|63.83|61.43|0
1728023090000|2024-10-04 06:24:50|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1728023100000|2024-10-04 06:25:00|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728023110000|2024-10-04 06:25:10|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728023120000|2024-10-04 06:25:20|63.9|61.5|63.87|61.47|63.9|61.5|63.87|61.47|0
1728023130000|2024-10-04 06:25:30|63.86|61.46|63.87|61.47|63.87|61.47|63.86|61.46|0
1728023140000|2024-10-04 06:25:40|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728023160000|2024-10-04 06:26:00|63.88|61.48|63.88|61.48|63.88|61.48|63.88|61.48|0
1728023190000|2024-10-04 06:26:30|63.87|61.47|63.88|61.48|63.88|61.48|63.86|61.46|0
1728023220000|2024-10-04 06:27:00|63.89|61.49|63.9|61.5|63.9|61.5|63.89|61.49|0
1728023240000|2024-10-04 06:27:20|63.88|61.48|63.79|61.39|63.88|61.48|63.79|61.39|0
1728023260000|2024-10-04 06:27:40|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728023270000|2024-10-04 06:27:50|63.76|61.36|63.81|61.41|63.81|61.41|63.76|61.36|0
1728023280000|2024-10-04 06:28:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728023290000|2024-10-04 06:28:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728023310000|2024-10-04 06:28:30|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728023330000|2024-10-04 06:28:50|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1728023340000|2024-10-04 06:29:00|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728023350000|2024-10-04 06:29:10|63.9|61.5|63.92|61.52|63.92|61.52|63.9|61.5|0
1728023360000|2024-10-04 06:29:20|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1728023380000|2024-10-04 06:29:40|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728023400000|2024-10-04 06:30:00|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1728023410000|2024-10-04 06:30:10|63.97|61.57|63.97|61.57|63.97|61.57|63.95|61.55|0
1728023430000|2024-10-04 06:30:30|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1728023440000|2024-10-04 06:30:40|64|61.6|64|61.6|64.02|61.62|64|61.6|0
1728023460000|2024-10-04 06:31:00|63.97|61.57|64|61.6|64|61.6|63.97|61.57|0
1728023470000|2024-10-04 06:31:10|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1728023500000|2024-10-04 06:31:40|64|61.6|64|61.6|64|61.6|64|61.6|0
1728023520000|2024-10-04 06:32:00|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728023530000|2024-10-04 06:32:10|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728023550000|2024-10-04 06:32:30|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1728023560000|2024-10-04 06:32:40|63.93|61.53|63.94|61.54|63.94|61.54|63.93|61.53|0
1728023570000|2024-10-04 06:32:50|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728023600000|2024-10-04 06:33:20|63.96|61.56|63.97|61.57|63.97|61.57|63.96|61.56|0
1728023640000|2024-10-04 06:34:00|63.95|61.55|63.97|61.57|63.97|61.57|63.95|61.55|0
1728023650000|2024-10-04 06:34:10|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728023700000|2024-10-04 06:35:00|63.97|61.57|63.96|61.56|63.97|61.57|63.95|61.55|0
1728023710000|2024-10-04 06:35:10|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728023720000|2024-10-04 06:35:20|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1728023740000|2024-10-04 06:35:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728023760000|2024-10-04 06:36:00|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728023770000|2024-10-04 06:36:10|63.94|61.54|63.95|61.55|63.95|61.55|63.94|61.54|0
1728023780000|2024-10-04 06:36:20|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728023800000|2024-10-04 06:36:40|63.9|61.5|63.91|61.51|63.91|61.51|63.9|61.5|0
1728023810000|2024-10-04 06:36:50|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1728023820000|2024-10-04 06:37:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728023850000|2024-10-04 06:37:30|63.9|61.5|64.21|61.81|64.21|61.81|63.9|61.5|0
1728023870000|2024-10-04 06:37:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728023890000|2024-10-04 06:38:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728023900000|2024-10-04 06:38:20|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728023910000|2024-10-04 06:38:30|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728023920000|2024-10-04 06:38:40|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728023930000|2024-10-04 06:38:50|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728023950000|2024-10-04 06:39:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728023960000|2024-10-04 06:39:20|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1728023970000|2024-10-04 06:39:30|63.69|61.29|63.73|61.33|63.73|61.33|63.69|61.29|0
1728023990000|2024-10-04 06:39:50|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728024000000|2024-10-04 06:40:00|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728024030000|2024-10-04 06:40:30|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728024050000|2024-10-04 06:40:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728024060000|2024-10-04 06:41:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728024080000|2024-10-04 06:41:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728024110000|2024-10-04 06:41:50|63.69|61.29|63.7|61.3|63.7|61.3|63.69|61.29|0
1728024120000|2024-10-04 06:42:00|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728024130000|2024-10-04 06:42:10|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728024140000|2024-10-04 06:42:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024150000|2024-10-04 06:42:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728024160000|2024-10-04 06:42:40|63.73|61.33|63.76|61.36|63.77|61.37|63.73|61.33|0
1728024180000|2024-10-04 06:43:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024190000|2024-10-04 06:43:10|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1728024200000|2024-10-04 06:43:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024210000|2024-10-04 06:43:30|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728024230000|2024-10-04 06:43:50|63.73|61.33|63.76|61.36|63.76|61.36|63.73|61.33|0
1728024280000|2024-10-04 06:44:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024300000|2024-10-04 06:45:00|63.71|61.31|63.71|61.31|63.73|61.33|63.71|61.31|0
1728024310000|2024-10-04 06:45:10|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024320000|2024-10-04 06:45:20|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1728024330000|2024-10-04 06:45:30|63.72|61.32|63.73|61.33|63.73|61.33|63.72|61.32|0
1728024350000|2024-10-04 06:45:50|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1728024380000|2024-10-04 06:46:20|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1728024390000|2024-10-04 06:46:30|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1728024400000|2024-10-04 06:46:40|63.71|61.31|63.72|61.32|63.72|61.32|63.71|61.31|0
1728024410000|2024-10-04 06:46:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024430000|2024-10-04 06:47:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728024460000|2024-10-04 06:47:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024470000|2024-10-04 06:47:50|63.71|61.31|63.72|61.32|63.72|61.32|63.71|61.31|0
1728024480000|2024-10-04 06:48:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024490000|2024-10-04 06:48:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728024500000|2024-10-04 06:48:20|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1728024510000|2024-10-04 06:48:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024520000|2024-10-04 06:48:40|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728024530000|2024-10-04 06:48:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024570000|2024-10-04 06:49:30|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1728024580000|2024-10-04 06:49:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728024590000|2024-10-04 06:49:50|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728024610000|2024-10-04 06:50:10|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728024620000|2024-10-04 06:50:20|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1728024660000|2024-10-04 06:51:00|63.78|61.38|63.8|61.4|63.8|61.4|63.78|61.38|0
1728024680000|2024-10-04 06:51:20|63.78|61.38|63.8|61.4|63.8|61.4|63.78|61.38|0
1728024690000|2024-10-04 06:51:30|63.78|61.38|63.8|61.4|63.8|61.4|63.78|61.38|0
1728024700000|2024-10-04 06:51:40|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1728024730000|2024-10-04 06:52:10|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1728024740000|2024-10-04 06:52:20|63.97|61.57|64.01|61.61|64.01|61.61|63.97|61.57|0
1728024750000|2024-10-04 06:52:30|63.99|61.59|63.97|61.57|63.99|61.59|63.97|61.57|0
1728024760000|2024-10-04 06:52:40|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1728024770000|2024-10-04 06:52:50|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1728024780000|2024-10-04 06:53:00|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728024790000|2024-10-04 06:53:10|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728024840000|2024-10-04 06:54:00|63.94|61.54|63.92|61.52|63.94|61.54|63.92|61.52|0
1728024850000|2024-10-04 06:54:10|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1728024860000|2024-10-04 06:54:20|63.89|61.49|63.92|61.52|63.92|61.52|63.89|61.49|0
1728024880000|2024-10-04 06:54:40|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1728024890000|2024-10-04 06:54:50|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728024900000|2024-10-04 06:55:00|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728024910000|2024-10-04 06:55:10|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728024920000|2024-10-04 06:55:20|63.92|61.52|63.92|61.52|63.92|61.52|63.89|61.49|0
1728024940000|2024-10-04 06:55:40|63.91|61.51|63.91|61.51|63.92|61.52|63.91|61.51|0
1728024950000|2024-10-04 06:55:50|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728024960000|2024-10-04 06:56:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728024970000|2024-10-04 06:56:10|63.94|61.54|63.95|61.55|63.95|61.55|63.94|61.54|0
1728024980000|2024-10-04 06:56:20|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728024990000|2024-10-04 06:56:30|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728025000000|2024-10-04 06:56:40|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728025010000|2024-10-04 06:56:50|63.87|61.47|63.88|61.48|63.88|61.48|63.87|61.47|0
1728025020000|2024-10-04 06:57:00|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728025050000|2024-10-04 06:57:30|63.89|61.49|63.88|61.48|63.89|61.49|63.88|61.48|0
1728025060000|2024-10-04 06:57:40|63.89|61.49|63.88|61.48|63.89|61.49|63.88|61.48|0
1728025070000|2024-10-04 06:57:50|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728025080000|2024-10-04 06:58:00|63.92|61.52|63.92|61.52|63.93|61.53|63.92|61.52|0
1728025090000|2024-10-04 06:58:10|63.91|61.51|63.92|61.52|63.92|61.52|63.91|61.51|0
1728025100000|2024-10-04 06:58:20|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728025110000|2024-10-04 06:58:30|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728025120000|2024-10-04 06:58:40|63.94|61.54|63.95|61.55|63.95|61.55|63.94|61.54|0
1728025130000|2024-10-04 06:58:50|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728025140000|2024-10-04 06:59:00|63.96|61.56|63.99|61.59|63.99|61.59|63.95|61.55|0
1728025150000|2024-10-04 06:59:10|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1728025160000|2024-10-04 06:59:20|63.99|61.59|64.01|61.61|64.01|61.61|63.99|61.59|0
1728025170000|2024-10-04 06:59:30|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728025180000|2024-10-04 06:59:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728025190000|2024-10-04 06:59:50|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1728025200000|2024-10-04 07:00:00|64.13|61.73|64.27|61.87|64.29|61.89|64.13|61.73|0
1728025210000|2024-10-04 07:00:10|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728025220000|2024-10-04 07:00:20|64.29|61.89|64.25|61.85|64.29|61.89|64.22|61.82|0
1728025230000|2024-10-04 07:00:30|64.29|61.89|64.29|61.89|64.29|61.89|64.27|61.87|0
1728025240000|2024-10-04 07:00:40|64.27|61.87|64.32|61.92|64.34|61.94|64.27|61.87|0
1728025250000|2024-10-04 07:00:50|64.34|61.94|64.37|61.97|64.37|61.97|64.34|61.94|0
1728025260000|2024-10-04 07:01:00|64.39|61.99|64.38|61.98|64.39|61.99|64.37|61.97|0
1728025270000|2024-10-04 07:01:10|64.39|61.99|64.39|61.99|64.39|61.99|64.37|61.97|0
1728025280000|2024-10-04 07:01:20|64.36|61.96|64.29|61.89|64.36|61.96|64.29|61.89|0
1728025290000|2024-10-04 07:01:30|64.27|61.87|64.25|61.85|64.27|61.87|64.22|61.82|0
1728025300000|2024-10-04 07:01:40|64.29|61.89|64.29|61.89|64.29|61.89|64.27|61.87|0
1728025310000|2024-10-04 07:01:50|64.32|61.92|64.27|61.87|64.32|61.92|64.27|61.87|0
1728025320000|2024-10-04 07:02:00|64.25|61.85|64.22|61.82|64.25|61.85|64.22|61.82|0
1728025330000|2024-10-04 07:02:10|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728025340000|2024-10-04 07:02:20|64.22|61.82|64.18|61.78|64.25|61.85|64.18|61.78|0
1728025350000|2024-10-04 07:02:30|64.13|61.73|64.13|61.73|64.13|61.73|64.1|61.7|0
1728025360000|2024-10-04 07:02:40|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728025370000|2024-10-04 07:02:50|64.13|61.73|64.14|61.74|64.14|61.74|64.13|61.73|0
1728025380000|2024-10-04 07:03:00|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1728025390000|2024-10-04 07:03:10|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1728025400000|2024-10-04 07:03:20|64.14|61.74|64.14|61.74|64.14|61.74|64.13|61.73|0
1728025410000|2024-10-04 07:03:30|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728025420000|2024-10-04 07:03:40|64.13|61.73|64.15|61.75|64.15|61.75|64.13|61.73|0
1728025430000|2024-10-04 07:03:50|64.17|61.77|64.15|61.75|64.17|61.77|64.15|61.75|0
1728025440000|2024-10-04 07:04:00|64.17|61.77|64.13|61.73|64.17|61.77|64.13|61.73|0
1728025450000|2024-10-04 07:04:10|64.1|61.7|64.08|61.68|64.1|61.7|64.08|61.68|0
1728025460000|2024-10-04 07:04:20|64.06|61.66|64.07|61.67|64.07|61.67|64.06|61.66|0
1728025470000|2024-10-04 07:04:30|64.06|61.66|64.07|61.67|64.07|61.67|64.06|61.66|0
1728025480000|2024-10-04 07:04:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728025490000|2024-10-04 07:04:50|64.03|61.63|64.1|61.7|64.1|61.7|64.03|61.63|0
1728025500000|2024-10-04 07:05:00|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1728025510000|2024-10-04 07:05:10|64.13|61.73|64.13|61.73|64.15|61.75|64.13|61.73|0
1728025520000|2024-10-04 07:05:20|64.09|61.69|64.03|61.63|64.09|61.69|64.03|61.63|0
1728025530000|2024-10-04 07:05:30|64.06|61.66|64.1|61.7|64.1|61.7|64.06|61.66|0
1728025540000|2024-10-04 07:05:40|64.06|61.66|64.03|61.63|64.06|61.66|64.03|61.63|0
1728025550000|2024-10-04 07:05:50|63.99|61.59|63.91|61.51|63.99|61.59|63.91|61.51|0
1728025560000|2024-10-04 07:06:00|63.96|61.56|64.06|61.66|64.06|61.66|63.96|61.56|0
1728025570000|2024-10-04 07:06:10|64.03|61.63|64.08|61.68|64.08|61.68|64.03|61.63|0
1728025580000|2024-10-04 07:06:20|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728025590000|2024-10-04 07:06:30|64.08|61.68|64.08|61.68|64.08|61.68|64.06|61.66|0
1728025600000|2024-10-04 07:06:40|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1728025610000|2024-10-04 07:06:50|64.03|61.63|64.1|61.7|64.1|61.7|64.03|61.63|0
1728025620000|2024-10-04 07:07:00|64.13|61.73|64.2|61.8|64.2|61.8|64.13|61.73|0
1728025640000|2024-10-04 07:07:20|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1728025650000|2024-10-04 07:07:30|64.13|61.73|64.15|61.75|64.15|61.75|64.08|61.68|0
1728025660000|2024-10-04 07:07:40|64.13|61.73|64.15|61.75|64.15|61.75|64.13|61.73|0
1728025670000|2024-10-04 07:07:50|64.1|61.7|64.13|61.73|64.13|61.73|64.1|61.7|0
1728025680000|2024-10-04 07:08:00|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1728025690000|2024-10-04 07:08:10|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728025700000|2024-10-04 07:08:20|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1728025710000|2024-10-04 07:08:30|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1728025720000|2024-10-04 07:08:40|64.15|61.75|64.13|61.73|64.15|61.75|64.13|61.73|0
1728025740000|2024-10-04 07:09:00|64.15|61.75|64.15|61.75|64.2|61.8|64.15|61.75|0
1728025750000|2024-10-04 07:09:10|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1728025770000|2024-10-04 07:09:30|64.2|61.8|64.22|61.82|64.24|61.84|64.2|61.8|0
1728025780000|2024-10-04 07:09:40|64.2|61.8|64.22|61.82|64.22|61.82|64.17|61.77|0
1728025790000|2024-10-04 07:09:50|64.23|61.83|64.24|61.84|64.24|61.84|64.22|61.82|0
1728025800000|2024-10-04 07:10:00|64.22|61.82|64.2|61.8|64.22|61.82|64.2|61.8|0
1728025810000|2024-10-04 07:10:10|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1728025820000|2024-10-04 07:10:20|64.17|61.77|64.17|61.77|64.17|61.77|64.15|61.75|0
1728025830000|2024-10-04 07:10:30|64.22|61.82|64.22|61.82|64.24|61.84|64.21|61.81|0
1728025840000|2024-10-04 07:10:40|64.21|61.81|64.15|61.75|64.21|61.81|64.15|61.75|0
1728025850000|2024-10-04 07:10:50|64.13|61.73|64.17|61.77|64.17|61.77|64.13|61.73|0
1728025860000|2024-10-04 07:11:00|64.16|61.76|64.01|61.61|64.16|61.76|64.01|61.61|0
1728025870000|2024-10-04 07:11:10|63.94|61.54|63.91|61.51|63.94|61.54|63.91|61.51|0
1728025880000|2024-10-04 07:11:20|63.94|61.54|63.91|61.51|63.96|61.56|63.91|61.51|0
1728025890000|2024-10-04 07:11:30|63.98|61.58|64.01|61.61|64.01|61.61|63.98|61.58|0
1728025900000|2024-10-04 07:11:40|64.03|61.63|64.03|61.63|64.03|61.63|64.02|61.62|0
1728025910000|2024-10-04 07:11:50|64.01|61.61|64.01|61.61|64.01|61.61|63.98|61.58|0
1728025920000|2024-10-04 07:12:00|63.96|61.56|63.95|61.55|63.96|61.56|63.94|61.54|0
1728025930000|2024-10-04 07:12:10|63.94|61.54|63.89|61.49|63.94|61.54|63.89|61.49|0
1728025940000|2024-10-04 07:12:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728025950000|2024-10-04 07:12:30|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1728025960000|2024-10-04 07:12:40|63.79|61.39|63.72|61.32|63.79|61.39|63.72|61.32|0
1728025970000|2024-10-04 07:12:50|63.71|61.31|63.65|61.25|63.71|61.31|63.65|61.25|0
1728025980000|2024-10-04 07:13:00|63.68|61.28|63.65|61.25|63.68|61.28|63.64|61.24|0
1728025990000|2024-10-04 07:13:10|63.64|61.24|63.63|61.23|63.65|61.25|63.61|61.21|0
1728026010000|2024-10-04 07:13:30|63.61|61.21|63.65|61.25|63.65|61.25|63.61|61.21|0
1728026020000|2024-10-04 07:13:40|63.68|61.28|63.7|61.3|63.7|61.3|63.68|61.28|0
1728026030000|2024-10-04 07:13:50|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1728026040000|2024-10-04 07:14:00|63.65|61.25|63.61|61.21|63.65|61.25|63.61|61.21|0
1728026050000|2024-10-04 07:14:10|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728026060000|2024-10-04 07:14:20|63.65|61.25|63.65|61.25|63.65|61.25|63.63|61.23|0
1728026070000|2024-10-04 07:14:30|63.68|61.28|63.68|61.28|63.68|61.28|63.65|61.25|0
1728026080000|2024-10-04 07:14:40|63.75|61.35|63.7|61.3|63.75|61.35|63.7|61.3|0
1728026090000|2024-10-04 07:14:50|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1728026100000|2024-10-04 07:15:00|63.71|61.31|63.65|61.25|63.71|61.31|63.63|61.23|0
1728026110000|2024-10-04 07:15:10|63.63|61.23|63.63|61.23|63.63|61.23|63.62|61.22|0
1728026120000|2024-10-04 07:15:20|63.6|61.2|63.61|61.21|63.61|61.21|63.6|61.2|0
1728026130000|2024-10-04 07:15:30|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1728026140000|2024-10-04 07:15:40|63.63|61.23|63.63|61.23|63.65|61.25|63.63|61.23|0
1728026150000|2024-10-04 07:15:50|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1728026160000|2024-10-04 07:16:00|63.64|61.24|63.63|61.23|63.64|61.24|63.61|61.21|0
1728026170000|2024-10-04 07:16:10|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728026180000|2024-10-04 07:16:20|63.65|61.25|63.63|61.23|63.65|61.25|63.62|61.22|0
1728026190000|2024-10-04 07:16:30|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728026200000|2024-10-04 07:16:40|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728026210000|2024-10-04 07:16:50|63.51|61.11|63.51|61.11|63.51|61.11|63.47|61.07|0
1728026220000|2024-10-04 07:17:00|63.49|61.09|63.45|61.05|63.49|61.09|63.45|61.05|0
1728026230000|2024-10-04 07:17:10|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1728026240000|2024-10-04 07:17:20|63.49|61.09|63.49|61.09|63.49|61.09|63.47|61.07|0
1728026260000|2024-10-04 07:17:40|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1728026270000|2024-10-04 07:17:50|63.46|61.06|63.56|61.16|63.56|61.16|63.46|61.06|0
1728026280000|2024-10-04 07:18:00|63.54|61.14|63.56|61.16|63.56|61.16|63.54|61.14|0
1728026290000|2024-10-04 07:18:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728026300000|2024-10-04 07:18:20|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728026320000|2024-10-04 07:18:40|63.5|61.1|63.49|61.09|63.51|61.11|63.49|61.09|0
1728026330000|2024-10-04 07:18:50|63.46|61.06|63.48|61.08|63.49|61.09|63.46|61.06|0
1728026340000|2024-10-04 07:19:00|63.49|61.09|63.49|61.09|63.49|61.09|63.46|61.06|0
1728026350000|2024-10-04 07:19:10|63.51|61.11|63.51|61.11|63.52|61.12|63.49|61.09|0
1728026360000|2024-10-04 07:19:20|63.52|61.12|63.53|61.13|63.53|61.13|63.52|61.12|0
1728026380000|2024-10-04 07:19:40|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728026390000|2024-10-04 07:19:50|63.53|61.13|63.53|61.13|63.53|61.13|63.52|61.12|0
1728026400000|2024-10-04 07:20:00|63.55|61.15|63.56|61.16|63.56|61.16|63.55|61.15|0
1728026410000|2024-10-04 07:20:10|63.55|61.15|63.51|61.11|63.56|61.16|63.51|61.11|0
1728026420000|2024-10-04 07:20:20|63.56|61.16|63.58|61.18|63.58|61.18|63.55|61.15|0
1728026430000|2024-10-04 07:20:30|63.57|61.17|63.58|61.18|63.58|61.18|63.57|61.17|0
1728026440000|2024-10-04 07:20:40|63.56|61.16|63.57|61.17|63.57|61.17|63.56|61.16|0
1728026450000|2024-10-04 07:20:50|63.58|61.18|63.58|61.18|63.58|61.18|63.57|61.17|0
1728026460000|2024-10-04 07:21:00|63.56|61.16|63.56|61.16|63.58|61.18|63.56|61.16|0
1728026470000|2024-10-04 07:21:10|63.53|61.13|63.6|61.2|63.6|61.2|63.53|61.13|0
1728026490000|2024-10-04 07:21:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728026500000|2024-10-04 07:21:40|63.64|61.24|63.63|61.23|63.64|61.24|63.63|61.23|0
1728026510000|2024-10-04 07:21:50|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728026520000|2024-10-04 07:22:00|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1728026530000|2024-10-04 07:22:10|63.58|61.18|63.53|61.13|63.58|61.18|63.53|61.13|0
1728026540000|2024-10-04 07:22:20|63.51|61.11|63.49|61.09|63.51|61.11|63.46|61.06|0
1728026550000|2024-10-04 07:22:30|63.48|61.08|63.51|61.11|63.51|61.11|63.46|61.06|0
1728026560000|2024-10-04 07:22:40|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728026570000|2024-10-04 07:22:50|63.44|61.04|63.45|61.05|63.46|61.06|63.44|61.04|0
1728026580000|2024-10-04 07:23:00|63.46|61.06|63.44|61.04|63.49|61.09|63.44|61.04|0
1728026590000|2024-10-04 07:23:10|63.42|61.02|63.44|61.04|63.44|61.04|63.42|61.02|0
1728026600000|2024-10-04 07:23:20|63.42|61.02|63.44|61.04|63.44|61.04|63.42|61.02|0
1728026610000|2024-10-04 07:23:30|63.46|61.06|63.42|61.02|63.46|61.06|63.42|61.02|0
1728026620000|2024-10-04 07:23:40|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728026630000|2024-10-04 07:23:50|63.38|60.98|63.35|60.95|63.39|60.99|63.35|60.95|0
1728026640000|2024-10-04 07:24:00|63.32|60.92|63.35|60.95|63.35|60.95|63.3|60.9|0
1728026650000|2024-10-04 07:24:10|63.36|60.96|63.32|60.92|63.36|60.96|63.32|60.92|0
1728026670000|2024-10-04 07:24:30|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728026680000|2024-10-04 07:24:40|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728026690000|2024-10-04 07:24:50|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1728026700000|2024-10-04 07:25:00|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728026710000|2024-10-04 07:25:10|63.35|60.95|63.31|60.91|63.35|60.95|63.31|60.91|0
1728026720000|2024-10-04 07:25:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728026730000|2024-10-04 07:25:30|63.32|60.92|63.35|60.95|63.35|60.95|63.32|60.92|0
1728026740000|2024-10-04 07:25:40|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1728026750000|2024-10-04 07:25:50|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728026760000|2024-10-04 07:26:00|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728026770000|2024-10-04 07:26:10|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728026800000|2024-10-04 07:26:40|63.25|60.85|63.32|60.92|63.32|60.92|63.25|60.85|0
1728026810000|2024-10-04 07:26:50|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728026820000|2024-10-04 07:27:00|63.3|60.9|63.28|60.88|63.3|60.9|63.28|60.88|0
1728026840000|2024-10-04 07:27:20|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728026850000|2024-10-04 07:27:30|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728026860000|2024-10-04 07:27:40|63.28|60.88|63.25|60.85|63.28|60.88|63.23|60.83|0
1728026880000|2024-10-04 07:28:00|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728026890000|2024-10-04 07:28:10|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728026900000|2024-10-04 07:28:20|63.28|60.88|63.25|60.85|63.28|60.88|63.25|60.85|0
1728026920000|2024-10-04 07:28:40|63.27|60.87|63.27|60.87|63.3|60.9|63.27|60.87|0
1728026930000|2024-10-04 07:28:50|63.29|60.89|63.3|60.9|63.32|60.92|63.29|60.89|0
1728026940000|2024-10-04 07:29:00|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728026950000|2024-10-04 07:29:10|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728026960000|2024-10-04 07:29:20|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1728026970000|2024-10-04 07:29:30|63.34|60.94|63.33|60.93|63.34|60.94|63.33|60.93|0
1728026980000|2024-10-04 07:29:40|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728026990000|2024-10-04 07:29:50|63.37|60.97|63.39|60.99|63.39|60.99|63.37|60.97|0
1728027000000|2024-10-04 07:30:00|63.34|60.94|63.34|60.94|63.36|60.96|63.34|60.94|0
1728027010000|2024-10-04 07:30:10|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728027020000|2024-10-04 07:30:20|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728027030000|2024-10-04 07:30:30|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1728027040000|2024-10-04 07:30:40|63.27|60.87|63.3|60.9|63.3|60.9|63.27|60.87|0
1728027050000|2024-10-04 07:30:50|63.29|60.89|63.3|60.9|63.3|60.9|63.29|60.89|0
1728027060000|2024-10-04 07:31:00|63.31|60.91|63.31|60.91|63.31|60.91|63.3|60.9|0
1728027070000|2024-10-04 07:31:10|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728027080000|2024-10-04 07:31:20|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1728027090000|2024-10-04 07:31:30|63.38|60.98|63.39|60.99|63.39|60.99|63.38|60.98|0
1728027110000|2024-10-04 07:31:50|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728027120000|2024-10-04 07:32:00|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1728027130000|2024-10-04 07:32:10|63.45|61.05|63.41|61.01|63.45|61.05|63.41|61.01|0
1728027140000|2024-10-04 07:32:20|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728027150000|2024-10-04 07:32:30|63.44|61.04|63.45|61.05|63.45|61.05|63.44|61.04|0
1728027160000|2024-10-04 07:32:40|63.46|61.06|63.44|61.04|63.46|61.06|63.44|61.04|0
1728027170000|2024-10-04 07:32:50|63.37|60.97|63.39|60.99|63.39|60.99|63.34|60.94|0
1728027180000|2024-10-04 07:33:00|63.44|61.04|63.46|61.06|63.48|61.08|63.44|61.04|0
1728027190000|2024-10-04 07:33:10|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728027200000|2024-10-04 07:33:20|63.44|61.04|63.39|60.99|63.44|61.04|63.39|60.99|0
1728027210000|2024-10-04 07:33:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728027220000|2024-10-04 07:33:40|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728027230000|2024-10-04 07:33:50|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728027240000|2024-10-04 07:34:00|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728027250000|2024-10-04 07:34:10|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728027260000|2024-10-04 07:34:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728027270000|2024-10-04 07:34:30|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728027290000|2024-10-04 07:34:50|63.37|60.97|63.36|60.96|63.37|60.97|63.36|60.96|0
1728027300000|2024-10-04 07:35:00|63.34|60.94|63.41|61.01|63.41|61.01|63.34|60.94|0
1728027310000|2024-10-04 07:35:10|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728027320000|2024-10-04 07:35:20|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728027330000|2024-10-04 07:35:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728027340000|2024-10-04 07:35:40|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728027350000|2024-10-04 07:35:50|63.39|60.99|63.38|60.98|63.39|60.99|63.38|60.98|0
1728027360000|2024-10-04 07:36:00|63.47|61.07|63.44|61.04|63.48|61.08|63.44|61.04|0
1728027370000|2024-10-04 07:36:10|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728027380000|2024-10-04 07:36:20|63.44|61.04|63.43|61.03|63.44|61.04|63.41|61.01|0
1728027390000|2024-10-04 07:36:30|63.41|61.01|63.48|61.08|63.48|61.08|63.41|61.01|0
1728027400000|2024-10-04 07:36:40|63.47|61.07|63.46|61.06|63.47|61.07|63.46|61.06|0
1728027410000|2024-10-04 07:36:50|63.47|61.07|63.46|61.06|63.47|61.07|63.46|61.06|0
1728027420000|2024-10-04 07:37:00|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728027430000|2024-10-04 07:37:10|63.4|61|63.41|61.01|63.41|61.01|63.39|60.99|0
1728027440000|2024-10-04 07:37:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728027450000|2024-10-04 07:37:30|63.34|60.94|63.34|60.94|63.37|60.97|63.34|60.94|0
1728027460000|2024-10-04 07:37:40|63.33|60.93|63.37|60.97|63.39|60.99|63.33|60.93|0
1728027470000|2024-10-04 07:37:50|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1728027480000|2024-10-04 07:38:00|63.34|60.94|63.39|60.99|63.39|60.99|63.34|60.94|0
1728027490000|2024-10-04 07:38:10|63.37|60.97|63.39|60.99|63.39|60.99|63.37|60.97|0
1728027500000|2024-10-04 07:38:20|63.38|60.98|63.37|60.97|63.38|60.98|63.37|60.97|0
1728027510000|2024-10-04 07:38:30|63.35|60.95|63.37|60.97|63.38|60.98|63.35|60.95|0
1728027520000|2024-10-04 07:38:40|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1728027540000|2024-10-04 07:39:00|63.34|60.94|63.35|60.95|63.35|60.95|63.34|60.94|0
1728027550000|2024-10-04 07:39:10|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728027560000|2024-10-04 07:39:20|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728027590000|2024-10-04 07:39:50|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1728027600000|2024-10-04 07:40:00|63.35|60.95|63.39|60.99|63.39|60.99|63.35|60.95|0
1728027610000|2024-10-04 07:40:10|63.49|61.09|63.51|61.11|63.51|61.11|63.47|61.07|0
1728027620000|2024-10-04 07:40:20|63.53|61.13|63.49|61.09|63.53|61.13|63.48|61.08|0
1728027630000|2024-10-04 07:40:30|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728027640000|2024-10-04 07:40:40|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1728027650000|2024-10-04 07:40:50|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1728027660000|2024-10-04 07:41:00|63.53|61.13|63.52|61.12|63.53|61.13|63.51|61.11|0
1728027670000|2024-10-04 07:41:10|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728027680000|2024-10-04 07:41:20|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728027690000|2024-10-04 07:41:30|63.53|61.13|63.48|61.08|63.55|61.15|63.48|61.08|0
1728027700000|2024-10-04 07:41:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728027710000|2024-10-04 07:41:50|63.46|61.06|63.46|61.06|63.46|61.06|63.43|61.03|0
1728027720000|2024-10-04 07:42:00|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1728027730000|2024-10-04 07:42:10|63.41|61.01|63.4|61|63.41|61.01|63.4|61|0
1728027740000|2024-10-04 07:42:20|63.41|61.01|63.36|60.96|63.41|61.01|63.36|60.96|0
1728027750000|2024-10-04 07:42:30|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728027760000|2024-10-04 07:42:40|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728027770000|2024-10-04 07:42:50|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728027790000|2024-10-04 07:43:10|63.29|60.89|63.29|60.89|63.29|60.89|63.25|60.85|0
1728027800000|2024-10-04 07:43:20|63.27|60.87|63.29|60.89|63.29|60.89|63.27|60.87|0
1728027810000|2024-10-04 07:43:30|63.32|60.92|63.32|60.92|63.32|60.92|63.29|60.89|0
1728027820000|2024-10-04 07:43:40|63.33|60.93|63.32|60.92|63.33|60.93|63.32|60.92|0
1728027830000|2024-10-04 07:43:50|63.29|60.89|63.32|60.92|63.32|60.92|63.29|60.89|0
1728027840000|2024-10-04 07:44:00|63.29|60.89|63.28|60.88|63.29|60.89|63.28|60.88|0
1728027850000|2024-10-04 07:44:10|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1728027860000|2024-10-04 07:44:20|63.28|60.88|63.29|60.89|63.29|60.89|63.28|60.88|0
1728027870000|2024-10-04 07:44:30|63.32|60.92|63.28|60.88|63.32|60.92|63.27|60.87|0
1728027880000|2024-10-04 07:44:40|63.29|60.89|63.28|60.88|63.29|60.89|63.28|60.88|0
1728027890000|2024-10-04 07:44:50|63.27|60.87|63.28|60.88|63.28|60.88|63.27|60.87|0
1728027900000|2024-10-04 07:45:00|63.29|60.89|63.25|60.85|63.29|60.89|63.25|60.85|0
1728027910000|2024-10-04 07:45:10|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728027920000|2024-10-04 07:45:20|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1728027930000|2024-10-04 07:45:30|63.26|60.86|63.34|60.94|63.34|60.94|63.25|60.85|0
1728027940000|2024-10-04 07:45:40|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728027960000|2024-10-04 07:46:00|63.34|60.94|63.36|60.96|63.36|60.96|63.32|60.92|0
1728027970000|2024-10-04 07:46:10|63.39|60.99|63.39|60.99|63.39|60.99|63.38|60.98|0
1728027980000|2024-10-04 07:46:20|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1728027990000|2024-10-04 07:46:30|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728028000000|2024-10-04 07:46:40|63.41|61.01|63.43|61.03|63.43|61.03|63.41|61.01|0
1728028010000|2024-10-04 07:46:50|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1728028020000|2024-10-04 07:47:00|63.48|61.08|63.48|61.08|63.5|61.1|63.48|61.08|0
1728028030000|2024-10-04 07:47:10|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728028040000|2024-10-04 07:47:20|63.53|61.13|63.55|61.15|63.57|61.17|63.53|61.13|0
1728028050000|2024-10-04 07:47:30|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1728028060000|2024-10-04 07:47:40|63.5|61.1|63.46|61.06|63.5|61.1|63.46|61.06|0
1728028080000|2024-10-04 07:48:00|63.48|61.08|63.47|61.07|63.48|61.08|63.47|61.07|0
1728028090000|2024-10-04 07:48:10|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1728028100000|2024-10-04 07:48:20|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1728028120000|2024-10-04 07:48:40|63.43|61.03|63.39|60.99|63.43|61.03|63.39|60.99|0
1728028130000|2024-10-04 07:48:50|63.41|61.01|63.46|61.06|63.46|61.06|63.41|61.01|0
1728028140000|2024-10-04 07:49:00|63.39|60.99|63.4|61|63.41|61.01|63.39|60.99|0
1728028150000|2024-10-04 07:49:10|63.39|60.99|63.34|60.94|63.39|60.99|63.34|60.94|0
1728028160000|2024-10-04 07:49:20|63.35|60.95|63.34|60.94|63.35|60.95|63.34|60.94|0
1728028170000|2024-10-04 07:49:30|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1728028180000|2024-10-04 07:49:40|63.39|60.99|63.41|61.01|63.41|61.01|63.39|60.99|0
1728028190000|2024-10-04 07:49:50|63.43|61.03|63.41|61.01|63.43|61.03|63.39|60.99|0
1728028200000|2024-10-04 07:50:00|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1728028210000|2024-10-04 07:50:10|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728028220000|2024-10-04 07:50:20|63.37|60.97|63.36|60.96|63.39|60.99|63.36|60.96|0
1728028230000|2024-10-04 07:50:30|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728028240000|2024-10-04 07:50:40|63.28|60.88|63.27|60.87|63.28|60.88|63.26|60.86|0
1728028250000|2024-10-04 07:50:50|63.22|60.82|63.18|60.78|63.22|60.82|63.18|60.78|0
1728028260000|2024-10-04 07:51:00|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728028270000|2024-10-04 07:51:10|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1728028280000|2024-10-04 07:51:20|63.18|60.78|63.13|60.73|63.18|60.78|63.13|60.73|0
1728028290000|2024-10-04 07:51:30|63.14|60.74|63.13|60.73|63.14|60.74|63.13|60.73|0
1728028300000|2024-10-04 07:51:40|63.11|60.71|63.13|60.73|63.13|60.73|63.11|60.71|0
1728028310000|2024-10-04 07:51:50|63.11|60.71|63.18|60.78|63.18|60.78|63.11|60.71|0
1728028320000|2024-10-04 07:52:00|63.21|60.81|63.2|60.8|63.21|60.81|63.2|60.8|0
1728028330000|2024-10-04 07:52:10|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1728028340000|2024-10-04 07:52:20|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728028350000|2024-10-04 07:52:30|63.24|60.84|63.2|60.8|63.24|60.84|63.2|60.8|0
1728028360000|2024-10-04 07:52:40|63.22|60.82|63.2|60.8|63.22|60.82|63.2|60.8|0
1728028370000|2024-10-04 07:52:50|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1728028380000|2024-10-04 07:53:00|63.15|60.75|63.15|60.75|63.17|60.77|63.15|60.75|0
1728028390000|2024-10-04 07:53:10|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1728028400000|2024-10-04 07:53:20|63.13|60.73|63.08|60.68|63.13|60.73|63.08|60.68|0
1728028410000|2024-10-04 07:53:30|63.1|60.7|63.1|60.7|63.1|60.7|63.08|60.68|0
1728028420000|2024-10-04 07:53:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728028440000|2024-10-04 07:54:00|63.06|60.66|63.06|60.66|63.07|60.67|63.06|60.66|0
1728028450000|2024-10-04 07:54:10|63.03|60.63|63.06|60.66|63.06|60.66|63.03|60.63|0
1728028460000|2024-10-04 07:54:20|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1728028470000|2024-10-04 07:54:30|63.06|60.66|63.01|60.61|63.06|60.66|63.01|60.61|0
1728028480000|2024-10-04 07:54:40|63.02|60.62|63.01|60.61|63.02|60.62|63.01|60.61|0
1728028500000|2024-10-04 07:55:00|62.99|60.59|63.03|60.63|63.03|60.63|62.99|60.59|0
1728028520000|2024-10-04 07:55:20|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1728028530000|2024-10-04 07:55:30|63.08|60.68|63.08|60.68|63.08|60.68|63.06|60.66|0
1728028540000|2024-10-04 07:55:40|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728028550000|2024-10-04 07:55:50|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728028560000|2024-10-04 07:56:00|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728028570000|2024-10-04 07:56:10|63.13|60.73|63.13|60.73|63.13|60.73|63.1|60.7|0
1728028580000|2024-10-04 07:56:20|63.1|60.7|63.13|60.73|63.13|60.73|63.1|60.7|0
1728028590000|2024-10-04 07:56:30|63.1|60.7|63.15|60.75|63.15|60.75|63.1|60.7|0
1728028600000|2024-10-04 07:56:40|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1728028610000|2024-10-04 07:56:50|63.17|60.77|63.17|60.77|63.17|60.77|63.16|60.76|0
1728028620000|2024-10-04 07:57:00|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728028630000|2024-10-04 07:57:10|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728028640000|2024-10-04 07:57:20|63.1|60.7|63.13|60.73|63.13|60.73|63.1|60.7|0
1728028660000|2024-10-04 07:57:40|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728028680000|2024-10-04 07:58:00|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728028690000|2024-10-04 07:58:10|63.1|60.7|63.06|60.66|63.1|60.7|63.06|60.66|0
1728028700000|2024-10-04 07:58:20|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728028710000|2024-10-04 07:58:30|63.07|60.67|63.06|60.66|63.08|60.68|63.06|60.66|0
1728028720000|2024-10-04 07:58:40|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1728028730000|2024-10-04 07:58:50|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1728028740000|2024-10-04 07:59:00|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1728028750000|2024-10-04 07:59:10|63.09|60.69|63.13|60.73|63.13|60.73|63.08|60.68|0
1728028760000|2024-10-04 07:59:20|63.15|60.75|63.17|60.77|63.17|60.77|63.15|60.75|0
1728028770000|2024-10-04 07:59:30|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1728028780000|2024-10-04 07:59:40|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1728028790000|2024-10-04 07:59:50|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728028800000|2024-10-04 08:00:00|63.16|60.76|63.08|60.68|63.16|60.76|63.08|60.68|0
1728028820000|2024-10-04 08:00:20|63.06|60.66|63.09|60.69|63.09|60.69|63.06|60.66|0
1728028830000|2024-10-04 08:00:30|63.1|60.7|63.03|60.63|63.1|60.7|63.03|60.63|0
1728028840000|2024-10-04 08:00:40|63.06|60.66|63.01|60.61|63.06|60.66|63.01|60.61|0
1728028860000|2024-10-04 08:01:00|63.03|60.63|63.03|60.63|63.07|60.67|63.03|60.63|0
1728028870000|2024-10-04 08:01:10|63.01|60.61|63.01|60.61|63.01|60.61|62.99|60.59|0
1728028880000|2024-10-04 08:01:20|63|60.6|63.01|60.61|63.01|60.61|63|60.6|0
1728028890000|2024-10-04 08:01:30|63.03|60.63|63.06|60.66|63.08|60.68|63.01|60.61|0
1728028900000|2024-10-04 08:01:40|63.03|60.63|63.02|60.62|63.03|60.63|63.02|60.62|0
1728028910000|2024-10-04 08:01:50|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728028920000|2024-10-04 08:02:00|62.99|60.59|63.06|60.66|63.06|60.66|62.99|60.59|0
1728028930000|2024-10-04 08:02:10|63.03|60.63|63.03|60.63|63.06|60.66|63.03|60.63|0
1728028940000|2024-10-04 08:02:20|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1728028960000|2024-10-04 08:02:40|63.04|60.64|63.08|60.68|63.08|60.68|63.03|60.63|0
1728028980000|2024-10-04 08:03:00|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728028990000|2024-10-04 08:03:10|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1728029000000|2024-10-04 08:03:20|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728029010000|2024-10-04 08:03:30|63.1|60.7|63.1|60.7|63.13|60.73|63.1|60.7|0
1728029020000|2024-10-04 08:03:40|63.08|60.68|63.09|60.69|63.1|60.7|63.08|60.68|0
1728029030000|2024-10-04 08:03:50|63.1|60.7|63.15|60.75|63.15|60.75|63.1|60.7|0
1728029040000|2024-10-04 08:04:00|63.17|60.77|63.2|60.8|63.2|60.8|63.17|60.77|0
1728029050000|2024-10-04 08:04:10|63.19|60.79|63.18|60.78|63.19|60.79|63.18|60.78|0
1728029060000|2024-10-04 08:04:20|63.19|60.79|63.16|60.76|63.19|60.79|63.16|60.76|0
1728029070000|2024-10-04 08:04:30|63.15|60.75|63.12|60.72|63.15|60.75|63.12|60.72|0
1728029080000|2024-10-04 08:04:40|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728029090000|2024-10-04 08:04:50|63.14|60.74|63.12|60.72|63.15|60.75|63.12|60.72|0
1728029120000|2024-10-04 08:05:20|63.17|60.77|63.22|60.82|63.22|60.82|63.17|60.77|0
1728029130000|2024-10-04 08:05:30|63.17|60.77|63.19|60.79|63.19|60.79|63.17|60.77|0
1728029140000|2024-10-04 08:05:40|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1728029150000|2024-10-04 08:05:50|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1728029160000|2024-10-04 08:06:00|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1728029170000|2024-10-04 08:06:10|63.18|60.78|63.17|60.77|63.19|60.79|63.17|60.77|0
1728029180000|2024-10-04 08:06:20|63.18|60.78|63.22|60.82|63.22|60.82|63.18|60.78|0
1728029190000|2024-10-04 08:06:30|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1728029200000|2024-10-04 08:06:40|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1728029210000|2024-10-04 08:06:50|63.26|60.86|63.31|60.91|63.35|60.95|63.26|60.86|0
1728029220000|2024-10-04 08:07:00|63.29|60.89|63.33|60.93|63.33|60.93|63.29|60.89|0
1728029230000|2024-10-04 08:07:10|63.37|60.97|63.43|61.03|63.43|61.03|63.37|60.97|0
1728029240000|2024-10-04 08:07:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728029260000|2024-10-04 08:07:40|63.43|61.03|63.42|61.02|63.43|61.03|63.4|61|0
1728029270000|2024-10-04 08:07:50|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1728029280000|2024-10-04 08:08:00|63.4|61|63.45|61.05|63.45|61.05|63.4|61|0
1728029290000|2024-10-04 08:08:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728029300000|2024-10-04 08:08:20|63.5|61.1|63.47|61.07|63.5|61.1|63.47|61.07|0
1728029310000|2024-10-04 08:08:30|63.43|61.03|63.42|61.02|63.43|61.03|63.42|61.02|0
1728029320000|2024-10-04 08:08:40|63.4|61|63.46|61.06|63.47|61.07|63.4|61|0
1728029330000|2024-10-04 08:08:50|63.47|61.07|63.5|61.1|63.5|61.1|63.47|61.07|0
1728029340000|2024-10-04 08:09:00|63.47|61.07|63.5|61.1|63.5|61.1|63.47|61.07|0
1728029350000|2024-10-04 08:09:10|63.47|61.07|63.49|61.09|63.5|61.1|63.47|61.07|0
1728029360000|2024-10-04 08:09:20|63.5|61.1|63.66|61.26|63.66|61.26|63.5|61.1|0
1728029380000|2024-10-04 08:09:40|63.7|61.3|63.68|61.28|63.71|61.31|63.68|61.28|0
1728029400000|2024-10-04 08:10:00|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728029420000|2024-10-04 08:10:20|63.68|61.28|63.68|61.28|63.68|61.28|63.66|61.26|0
1728029430000|2024-10-04 08:10:30|63.71|61.31|63.71|61.31|63.71|61.31|63.68|61.28|0
1728029440000|2024-10-04 08:10:40|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1728029450000|2024-10-04 08:10:50|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1728029460000|2024-10-04 08:11:00|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728029470000|2024-10-04 08:11:10|63.66|61.26|63.66|61.26|63.68|61.28|63.66|61.26|0
1728029480000|2024-10-04 08:11:20|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1728029500000|2024-10-04 08:11:40|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728029510000|2024-10-04 08:11:50|63.64|61.24|63.64|61.24|63.64|61.24|63.63|61.23|0
1728029520000|2024-10-04 08:12:00|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1728029530000|2024-10-04 08:12:10|63.66|61.26|63.71|61.31|63.75|61.35|63.66|61.26|0
1728029540000|2024-10-04 08:12:20|63.68|61.28|63.71|61.31|63.73|61.33|63.68|61.28|0
1728029550000|2024-10-04 08:12:30|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1728029560000|2024-10-04 08:12:40|63.68|61.28|63.64|61.24|63.68|61.28|63.64|61.24|0
1728029570000|2024-10-04 08:12:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728029580000|2024-10-04 08:13:00|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728029590000|2024-10-04 08:13:10|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728029600000|2024-10-04 08:13:20|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728029610000|2024-10-04 08:13:30|63.64|61.24|63.68|61.28|63.68|61.28|63.64|61.24|0
1728029620000|2024-10-04 08:13:40|63.66|61.26|63.7|61.3|63.7|61.3|63.66|61.26|0
1728029630000|2024-10-04 08:13:50|63.71|61.31|63.71|61.31|63.71|61.31|63.68|61.28|0
1728029640000|2024-10-04 08:14:00|63.7|61.3|63.71|61.31|63.71|61.31|63.7|61.3|0
1728029650000|2024-10-04 08:14:10|63.68|61.28|63.68|61.28|63.71|61.31|63.68|61.28|0
1728029670000|2024-10-04 08:14:30|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728029680000|2024-10-04 08:14:40|63.64|61.24|63.64|61.24|63.66|61.26|63.64|61.24|0
1728029690000|2024-10-04 08:14:50|63.66|61.26|63.59|61.19|63.66|61.26|63.57|61.17|0
1728029700000|2024-10-04 08:15:00|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1728029710000|2024-10-04 08:15:10|63.57|61.17|63.58|61.18|63.58|61.18|63.55|61.15|0
1728029720000|2024-10-04 08:15:20|63.59|61.19|63.63|61.23|63.63|61.23|63.57|61.17|0
1728029730000|2024-10-04 08:15:30|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728029740000|2024-10-04 08:15:40|63.66|61.26|63.68|61.28|63.68|61.28|63.66|61.26|0
1728029750000|2024-10-04 08:15:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728029760000|2024-10-04 08:16:00|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728029770000|2024-10-04 08:16:10|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728029800000|2024-10-04 08:16:40|63.6|61.2|63.59|61.19|63.6|61.2|63.59|61.19|0
1728029810000|2024-10-04 08:16:50|63.61|61.21|63.54|61.14|63.61|61.21|63.54|61.14|0
1728029820000|2024-10-04 08:17:00|63.55|61.15|63.59|61.19|63.59|61.19|63.55|61.15|0
1728029830000|2024-10-04 08:17:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728029840000|2024-10-04 08:17:20|63.6|61.2|63.64|61.24|63.64|61.24|63.59|61.19|0
1728029850000|2024-10-04 08:17:30|63.62|61.22|63.61|61.21|63.62|61.22|63.61|61.21|0
1728029860000|2024-10-04 08:17:40|63.59|61.19|63.61|61.21|63.61|61.21|63.59|61.19|0
1728029870000|2024-10-04 08:17:50|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1728029880000|2024-10-04 08:18:00|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1728029890000|2024-10-04 08:18:10|63.55|61.15|63.54|61.14|63.55|61.15|63.54|61.14|0
1728029900000|2024-10-04 08:18:20|63.52|61.12|63.49|61.09|63.52|61.12|63.47|61.07|0
1728029910000|2024-10-04 08:18:30|63.48|61.08|63.49|61.09|63.49|61.09|63.48|61.08|0
1728029920000|2024-10-04 08:18:40|63.47|61.07|63.47|61.07|63.48|61.08|63.47|61.07|0
1728029930000|2024-10-04 08:18:50|63.48|61.08|63.49|61.09|63.52|61.12|63.48|61.08|0
1728029940000|2024-10-04 08:19:00|63.52|61.12|63.54|61.14|63.54|61.14|63.52|61.12|0
1728029950000|2024-10-04 08:19:10|63.52|61.12|63.45|61.05|63.52|61.12|63.45|61.05|0
1728029960000|2024-10-04 08:19:20|63.4|61|63.4|61|63.4|61|63.4|61|0
1728029970000|2024-10-04 08:19:30|63.42|61.02|63.41|61.01|63.42|61.02|63.4|61|0
1728029980000|2024-10-04 08:19:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728029990000|2024-10-04 08:19:50|63.42|61.02|63.44|61.04|63.44|61.04|63.42|61.02|0
1728030000000|2024-10-04 08:20:00|63.52|61.12|63.47|61.07|63.52|61.12|63.47|61.07|0
1728030010000|2024-10-04 08:20:10|63.49|61.09|63.45|61.05|63.49|61.09|63.45|61.05|0
1728030020000|2024-10-04 08:20:20|63.46|61.06|63.47|61.07|63.47|61.07|63.45|61.05|0
1728030030000|2024-10-04 08:20:30|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1728030040000|2024-10-04 08:20:40|63.47|61.07|63.47|61.07|63.47|61.07|63.46|61.06|0
1728030050000|2024-10-04 08:20:50|63.49|61.09|63.49|61.09|63.49|61.09|63.47|61.07|0
1728030060000|2024-10-04 08:21:00|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728030070000|2024-10-04 08:21:10|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1728030080000|2024-10-04 08:21:20|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728030100000|2024-10-04 08:21:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728030110000|2024-10-04 08:21:50|63.38|60.98|63.39|60.99|63.42|61.02|63.38|60.98|0
1728030120000|2024-10-04 08:22:00|63.38|60.98|63.33|60.93|63.38|60.98|63.31|60.91|0
1728030130000|2024-10-04 08:22:10|63.34|60.94|63.31|60.91|63.35|60.95|63.31|60.91|0
1728030140000|2024-10-04 08:22:20|63.33|60.93|63.35|60.95|63.37|60.97|63.33|60.93|0
1728030150000|2024-10-04 08:22:30|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728030160000|2024-10-04 08:22:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728030170000|2024-10-04 08:22:50|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728030190000|2024-10-04 08:23:10|63.34|60.94|63.31|60.91|63.34|60.94|63.31|60.91|0
1728030200000|2024-10-04 08:23:20|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728030210000|2024-10-04 08:23:30|63.26|60.86|63.21|60.81|63.26|60.86|63.21|60.81|0
1728030220000|2024-10-04 08:23:40|63.19|60.79|63.24|60.84|63.24|60.84|63.19|60.79|0
1728030230000|2024-10-04 08:23:50|63.21|60.81|63.24|60.84|63.24|60.84|63.21|60.81|0
1728030240000|2024-10-04 08:24:00|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728030250000|2024-10-04 08:24:10|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1728030260000|2024-10-04 08:24:20|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1728030270000|2024-10-04 08:24:30|63.22|60.82|63.29|60.89|63.31|60.91|63.22|60.82|0
1728030280000|2024-10-04 08:24:40|63.31|60.91|63.28|60.88|63.31|60.91|63.28|60.88|0
1728030290000|2024-10-04 08:24:50|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1728030300000|2024-10-04 08:25:00|63.35|60.95|63.33|60.93|63.38|60.98|63.33|60.93|0
1728030310000|2024-10-04 08:25:10|63.29|60.89|63.33|60.93|63.33|60.93|63.28|60.88|0
1728030320000|2024-10-04 08:25:20|63.31|60.91|63.32|60.92|63.33|60.93|63.31|60.91|0
1728030330000|2024-10-04 08:25:30|63.33|60.93|63.33|60.93|63.34|60.94|63.33|60.93|0
1728030340000|2024-10-04 08:25:40|63.35|60.95|63.31|60.91|63.35|60.95|63.31|60.91|0
1728030350000|2024-10-04 08:25:50|63.33|60.93|63.31|60.91|63.33|60.93|63.31|60.91|0
1728030360000|2024-10-04 08:26:00|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728030370000|2024-10-04 08:26:10|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728030380000|2024-10-04 08:26:20|63.33|60.93|63.38|60.98|63.38|60.98|63.33|60.93|0
1728030400000|2024-10-04 08:26:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728030410000|2024-10-04 08:26:50|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1728030420000|2024-10-04 08:27:00|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728030430000|2024-10-04 08:27:10|63.4|61|63.4|61|63.4|61|63.4|61|0
1728030440000|2024-10-04 08:27:20|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1728030460000|2024-10-04 08:27:40|63.41|61.01|63.4|61|63.41|61.01|63.4|61|0
1728030470000|2024-10-04 08:27:50|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1728030480000|2024-10-04 08:28:00|63.39|60.99|63.4|61|63.42|61.02|63.39|60.99|0
1728030490000|2024-10-04 08:28:10|63.38|60.98|63.33|60.93|63.38|60.98|63.33|60.93|0
1728030500000|2024-10-04 08:28:20|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1728030510000|2024-10-04 08:28:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728030520000|2024-10-04 08:28:40|63.41|61.01|63.42|61.02|63.43|61.03|63.4|61|0
1728030530000|2024-10-04 08:28:50|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728030540000|2024-10-04 08:29:00|63.44|61.04|63.42|61.02|63.46|61.06|63.42|61.02|0
1728030550000|2024-10-04 08:29:10|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728030560000|2024-10-04 08:29:20|63.42|61.02|63.41|61.01|63.42|61.02|63.4|61|0
1728030570000|2024-10-04 08:29:30|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728030580000|2024-10-04 08:29:40|63.44|61.04|63.44|61.04|63.47|61.07|63.44|61.04|0
1728030590000|2024-10-04 08:29:50|63.46|61.06|63.47|61.07|63.47|61.07|63.46|61.06|0
1728030600000|2024-10-04 08:30:00|63.4|61|63.41|61.01|63.41|61.01|63.4|61|0
1728030610000|2024-10-04 08:30:10|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1728030620000|2024-10-04 08:30:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728030630000|2024-10-04 08:30:30|63.33|60.93|63.35|60.95|63.37|60.97|63.33|60.93|0
1728030640000|2024-10-04 08:30:40|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1728030650000|2024-10-04 08:30:50|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1728030660000|2024-10-04 08:31:00|63.44|61.04|63.43|61.03|63.44|61.04|63.43|61.03|0
1728030670000|2024-10-04 08:31:10|63.44|61.04|63.49|61.09|63.49|61.09|63.44|61.04|0
1728030680000|2024-10-04 08:31:20|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728030690000|2024-10-04 08:31:30|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1728030700000|2024-10-04 08:31:40|63.56|61.16|63.54|61.14|63.56|61.16|63.51|61.11|0
1728030720000|2024-10-04 08:32:00|63.51|61.11|63.49|61.09|63.51|61.11|63.49|61.09|0
1728030740000|2024-10-04 08:32:20|63.48|61.08|63.42|61.02|63.49|61.09|63.42|61.02|0
1728030750000|2024-10-04 08:32:30|63.44|61.04|63.43|61.03|63.44|61.04|63.43|61.03|0
1728030760000|2024-10-04 08:32:40|63.44|61.04|63.44|61.04|63.44|61.04|63.43|61.03|0
1728030770000|2024-10-04 08:32:50|63.46|61.06|63.47|61.07|63.47|61.07|63.46|61.06|0
1728030780000|2024-10-04 08:33:00|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1728030790000|2024-10-04 08:33:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728030800000|2024-10-04 08:33:20|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1728030810000|2024-10-04 08:33:30|63.44|61.04|63.51|61.11|63.51|61.11|63.44|61.04|0
1728030820000|2024-10-04 08:33:40|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728030830000|2024-10-04 08:33:50|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1728030840000|2024-10-04 08:34:00|63.58|61.18|63.58|61.18|63.58|61.18|63.56|61.16|0
1728030850000|2024-10-04 08:34:10|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728030860000|2024-10-04 08:34:20|63.54|61.14|63.56|61.16|63.56|61.16|63.53|61.13|0
1728030870000|2024-10-04 08:34:30|63.54|61.14|63.55|61.15|63.56|61.16|63.54|61.14|0
1728030880000|2024-10-04 08:34:40|63.54|61.14|63.54|61.14|63.56|61.16|63.54|61.14|0
1728030890000|2024-10-04 08:34:50|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1728030900000|2024-10-04 08:35:00|63.47|61.07|63.51|61.11|63.51|61.11|63.47|61.07|0
1728030910000|2024-10-04 08:35:10|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728030920000|2024-10-04 08:35:20|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728030930000|2024-10-04 08:35:30|63.5|61.1|63.49|61.09|63.5|61.1|63.49|61.09|0
1728030950000|2024-10-04 08:35:50|63.51|61.11|63.51|61.11|63.51|61.11|63.49|61.09|0
1728030960000|2024-10-04 08:36:00|63.5|61.1|63.48|61.08|63.5|61.1|63.48|61.08|0
1728030970000|2024-10-04 08:36:10|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1728030980000|2024-10-04 08:36:20|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728030990000|2024-10-04 08:36:30|63.41|61.01|63.44|61.04|63.44|61.04|63.41|61.01|0
1728031000000|2024-10-04 08:36:40|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728031010000|2024-10-04 08:36:50|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1728031020000|2024-10-04 08:37:00|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728031030000|2024-10-04 08:37:10|63.45|61.05|63.45|61.05|63.47|61.07|63.44|61.04|0
1728031040000|2024-10-04 08:37:20|63.47|61.07|63.45|61.05|63.47|61.07|63.45|61.05|0
1728031050000|2024-10-04 08:37:30|63.44|61.04|63.43|61.03|63.44|61.04|63.42|61.02|0
1728031060000|2024-10-04 08:37:40|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728031070000|2024-10-04 08:37:50|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1728031080000|2024-10-04 08:38:00|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728031090000|2024-10-04 08:38:10|63.4|61|63.37|60.97|63.4|61|63.37|60.97|0
1728031100000|2024-10-04 08:38:20|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1728031110000|2024-10-04 08:38:30|63.36|60.96|63.33|60.93|63.36|60.96|63.33|60.93|0
1728031120000|2024-10-04 08:38:40|63.37|60.97|63.4|61|63.4|61|63.37|60.97|0
1728031130000|2024-10-04 08:38:50|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1728031140000|2024-10-04 08:39:00|63.37|60.97|63.38|60.98|63.4|61|63.37|60.97|0
1728031150000|2024-10-04 08:39:10|63.4|61|63.4|61|63.4|61|63.38|60.98|0
1728031160000|2024-10-04 08:39:20|63.41|61.01|63.42|61.02|63.42|61.02|63.41|61.01|0
1728031170000|2024-10-04 08:39:30|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1728031180000|2024-10-04 08:39:40|63.45|61.05|63.44|61.04|63.47|61.07|63.44|61.04|0
1728031200000|2024-10-04 08:40:00|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1728031210000|2024-10-04 08:40:10|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728031220000|2024-10-04 08:40:20|63.35|60.95|63.36|60.96|63.37|60.97|63.35|60.95|0
1728031230000|2024-10-04 08:40:30|63.35|60.95|63.32|60.92|63.35|60.95|63.32|60.92|0
1728031250000|2024-10-04 08:40:50|63.34|60.94|63.35|60.95|63.35|60.95|63.34|60.94|0
1728031260000|2024-10-04 08:41:00|63.32|60.92|63.3|60.9|63.34|60.94|63.3|60.9|0
1728031290000|2024-10-04 08:41:30|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728031300000|2024-10-04 08:41:40|63.28|60.88|63.25|60.85|63.28|60.88|63.25|60.85|0
1728031310000|2024-10-04 08:41:50|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1728031320000|2024-10-04 08:42:00|63.21|60.81|63.21|60.81|63.23|60.83|63.21|60.81|0
1728031330000|2024-10-04 08:42:10|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1728031360000|2024-10-04 08:42:40|63.2|60.8|63.21|60.81|63.21|60.81|63.2|60.8|0
1728031370000|2024-10-04 08:42:50|63.2|60.8|63.21|60.81|63.21|60.81|63.2|60.8|0
1728031380000|2024-10-04 08:43:00|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1728031390000|2024-10-04 08:43:10|63.16|60.76|63.18|60.78|63.18|60.78|63.16|60.76|0
1728031400000|2024-10-04 08:43:20|63.2|60.8|63.18|60.78|63.21|60.81|63.18|60.78|0
1728031410000|2024-10-04 08:43:30|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728031420000|2024-10-04 08:43:40|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1728031430000|2024-10-04 08:43:50|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728031440000|2024-10-04 08:44:00|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728031450000|2024-10-04 08:44:10|63.14|60.74|63.16|60.76|63.16|60.76|63.14|60.74|0
1728031460000|2024-10-04 08:44:20|63.18|60.78|63.16|60.76|63.18|60.78|63.16|60.76|0
1728031470000|2024-10-04 08:44:30|63.18|60.78|63.18|60.78|63.21|60.81|63.18|60.78|0
1728031480000|2024-10-04 08:44:40|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1728031500000|2024-10-04 08:45:00|63.28|60.88|63.23|60.83|63.28|60.88|63.23|60.83|0
1728031510000|2024-10-04 08:45:10|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1728031520000|2024-10-04 08:45:20|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728031530000|2024-10-04 08:45:30|63.25|60.85|63.27|60.87|63.28|60.88|63.25|60.85|0
1728031540000|2024-10-04 08:45:40|63.25|60.85|63.3|60.9|63.3|60.9|63.25|60.85|0
1728031550000|2024-10-04 08:45:50|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728031560000|2024-10-04 08:46:00|63.3|60.9|63.37|60.97|63.38|60.98|63.3|60.9|0
1728031570000|2024-10-04 08:46:10|63.42|61.02|63.42|61.02|63.44|61.04|63.42|61.02|0
1728031580000|2024-10-04 08:46:20|63.41|61.01|63.51|61.11|63.51|61.11|63.41|61.01|0
1728031590000|2024-10-04 08:46:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728031600000|2024-10-04 08:46:40|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1728031610000|2024-10-04 08:46:50|63.53|61.13|63.53|61.13|63.56|61.16|63.53|61.13|0
1728031620000|2024-10-04 08:47:00|63.56|61.16|63.56|61.16|63.56|61.16|63.53|61.13|0
1728031640000|2024-10-04 08:47:20|63.58|61.18|63.58|61.18|63.6|61.2|63.58|61.18|0
1728031650000|2024-10-04 08:47:30|63.59|61.19|63.67|61.27|63.67|61.27|63.59|61.19|0
1728031660000|2024-10-04 08:47:40|63.65|61.25|63.65|61.25|63.65|61.25|63.63|61.23|0
1728031670000|2024-10-04 08:47:50|63.63|61.23|63.64|61.24|63.64|61.24|63.63|61.23|0
1728031680000|2024-10-04 08:48:00|63.63|61.23|63.6|61.2|63.63|61.23|63.58|61.18|0
1728031690000|2024-10-04 08:48:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728031700000|2024-10-04 08:48:20|63.56|61.16|63.58|61.18|63.59|61.19|63.56|61.16|0
1728031710000|2024-10-04 08:48:30|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728031720000|2024-10-04 08:48:40|63.59|61.19|63.53|61.13|63.59|61.19|63.53|61.13|0
1728031730000|2024-10-04 08:48:50|63.51|61.11|63.51|61.11|63.51|61.11|63.49|61.09|0
1728031740000|2024-10-04 08:49:00|63.5|61.1|63.51|61.11|63.51|61.11|63.49|61.09|0
1728031760000|2024-10-04 08:49:20|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728031770000|2024-10-04 08:49:30|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1728031780000|2024-10-04 08:49:40|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1728031790000|2024-10-04 08:49:50|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1728031800000|2024-10-04 08:50:00|63.39|60.99|63.37|60.97|63.42|61.02|63.37|60.97|0
1728031810000|2024-10-04 08:50:10|63.35|60.95|63.39|60.99|63.39|60.99|63.35|60.95|0
1728031820000|2024-10-04 08:50:20|63.37|60.97|63.42|61.02|63.42|61.02|63.37|60.97|0
1728031840000|2024-10-04 08:50:40|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728031850000|2024-10-04 08:50:50|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1728031860000|2024-10-04 08:51:00|63.51|61.11|63.42|61.02|63.51|61.11|63.42|61.02|0
1728031870000|2024-10-04 08:51:10|63.46|61.06|63.46|61.06|63.46|61.06|63.45|61.05|0
1728031890000|2024-10-04 08:51:30|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1728031900000|2024-10-04 08:51:40|63.37|60.97|63.37|60.97|63.38|60.98|63.37|60.97|0
1728031920000|2024-10-04 08:52:00|63.39|60.99|63.37|60.97|63.42|61.02|63.37|60.97|0
1728031930000|2024-10-04 08:52:10|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1728031940000|2024-10-04 08:52:20|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728031950000|2024-10-04 08:52:30|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1728031960000|2024-10-04 08:52:40|63.31|60.91|63.34|60.94|63.34|60.94|63.3|60.9|0
1728031970000|2024-10-04 08:52:50|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728031980000|2024-10-04 08:53:00|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728031990000|2024-10-04 08:53:10|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728032000000|2024-10-04 08:53:20|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728032010000|2024-10-04 08:53:30|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1728032020000|2024-10-04 08:53:40|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728032030000|2024-10-04 08:53:50|63.44|61.04|63.45|61.05|63.46|61.06|63.44|61.04|0
1728032040000|2024-10-04 08:54:00|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728032050000|2024-10-04 08:54:10|63.41|61.01|63.44|61.04|63.44|61.04|63.41|61.01|0
1728032060000|2024-10-04 08:54:20|63.45|61.05|63.46|61.06|63.46|61.06|63.44|61.04|0
1728032070000|2024-10-04 08:54:30|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1728032080000|2024-10-04 08:54:40|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1728032090000|2024-10-04 08:54:50|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1728032100000|2024-10-04 08:55:00|63.52|61.12|63.58|61.18|63.58|61.18|63.52|61.12|0
1728032110000|2024-10-04 08:55:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728032120000|2024-10-04 08:55:20|63.63|61.23|63.6|61.2|63.63|61.23|63.6|61.2|0
1728032130000|2024-10-04 08:55:30|63.64|61.24|63.65|61.25|63.65|61.25|63.63|61.23|0
1728032140000|2024-10-04 08:55:40|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728032150000|2024-10-04 08:55:50|63.72|61.32|63.67|61.27|63.72|61.32|63.67|61.27|0
1728032160000|2024-10-04 08:56:00|63.66|61.26|63.67|61.27|63.67|61.27|63.65|61.25|0
1728032170000|2024-10-04 08:56:10|63.7|61.3|63.74|61.34|63.74|61.34|63.7|61.3|0
1728032180000|2024-10-04 08:56:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728032200000|2024-10-04 08:56:40|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1728032210000|2024-10-04 08:56:50|63.7|61.3|63.7|61.3|63.7|61.3|63.67|61.27|0
1728032220000|2024-10-04 08:57:00|63.72|61.32|63.71|61.31|63.72|61.32|63.7|61.3|0
1728032230000|2024-10-04 08:57:10|63.69|61.29|63.69|61.29|63.72|61.32|63.67|61.27|0
1728032250000|2024-10-04 08:57:30|63.67|61.27|63.67|61.27|63.68|61.28|63.67|61.27|0
1728032260000|2024-10-04 08:57:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728032270000|2024-10-04 08:57:50|63.6|61.2|63.59|61.19|63.6|61.2|63.59|61.19|0
1728032280000|2024-10-04 08:58:00|63.6|61.2|63.59|61.19|63.6|61.2|63.58|61.18|0
1728032290000|2024-10-04 08:58:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728032300000|2024-10-04 08:58:20|63.59|61.19|63.65|61.25|63.65|61.25|63.59|61.19|0
1728032310000|2024-10-04 08:58:30|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1728032320000|2024-10-04 08:58:40|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1728032330000|2024-10-04 08:58:50|63.65|61.25|63.69|61.29|63.69|61.29|63.65|61.25|0
1728032340000|2024-10-04 08:59:00|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1728032350000|2024-10-04 08:59:10|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1728032360000|2024-10-04 08:59:20|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1728032370000|2024-10-04 08:59:30|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728032380000|2024-10-04 08:59:40|63.74|61.34|63.73|61.33|63.74|61.34|63.72|61.32|0
1728032390000|2024-10-04 08:59:50|63.72|61.32|63.72|61.32|63.72|61.32|63.71|61.31|0
1728032400000|2024-10-04 09:00:00|63.74|61.34|63.74|61.34|63.74|61.34|63.72|61.32|0
1728032410000|2024-10-04 09:00:10|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1728032420000|2024-10-04 09:00:20|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728032440000|2024-10-04 09:00:40|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728032450000|2024-10-04 09:00:50|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728032460000|2024-10-04 09:01:00|63.69|61.29|63.65|61.25|63.69|61.29|63.65|61.25|0
1728032470000|2024-10-04 09:01:10|63.6|61.2|63.61|61.21|63.61|61.21|63.6|61.2|0
1728032480000|2024-10-04 09:01:20|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728032490000|2024-10-04 09:01:30|63.61|61.21|63.6|61.2|63.61|61.21|63.59|61.19|0
1728032500000|2024-10-04 09:01:40|63.61|61.21|63.6|61.2|63.61|61.21|63.6|61.2|0
1728032510000|2024-10-04 09:01:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728032520000|2024-10-04 09:02:00|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1728032530000|2024-10-04 09:02:10|63.53|61.13|63.58|61.18|63.58|61.18|63.53|61.13|0
1728032540000|2024-10-04 09:02:20|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728032550000|2024-10-04 09:02:30|63.59|61.19|63.6|61.2|63.6|61.2|63.59|61.19|0
1728032560000|2024-10-04 09:02:40|63.61|61.21|63.6|61.2|63.61|61.21|63.6|61.2|0
1728032570000|2024-10-04 09:02:50|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1728032580000|2024-10-04 09:03:00|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1728032590000|2024-10-04 09:03:10|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728032600000|2024-10-04 09:03:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728032610000|2024-10-04 09:03:30|63.61|61.21|63.62|61.22|63.62|61.22|63.61|61.21|0
1728032630000|2024-10-04 09:03:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728032640000|2024-10-04 09:04:00|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728032650000|2024-10-04 09:04:10|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728032670000|2024-10-04 09:04:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728032680000|2024-10-04 09:04:40|63.63|61.23|63.6|61.2|63.65|61.25|63.6|61.2|0
1728032690000|2024-10-04 09:04:50|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728032700000|2024-10-04 09:05:00|63.58|61.18|63.55|61.15|63.58|61.18|63.53|61.13|0
1728032720000|2024-10-04 09:05:20|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728032730000|2024-10-04 09:05:30|63.54|61.14|63.55|61.15|63.55|61.15|63.54|61.14|0
1728032740000|2024-10-04 09:05:40|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728032750000|2024-10-04 09:05:50|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728032760000|2024-10-04 09:06:00|63.53|61.13|63.58|61.18|63.58|61.18|63.53|61.13|0
1728032770000|2024-10-04 09:06:10|63.55|61.15|63.53|61.13|63.55|61.15|63.53|61.13|0
1728032780000|2024-10-04 09:06:20|63.52|61.12|63.52|61.12|63.53|61.13|63.52|61.12|0
1728032790000|2024-10-04 09:06:30|63.53|61.13|63.5|61.1|63.53|61.13|63.5|61.1|0
1728032800000|2024-10-04 09:06:40|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1728032810000|2024-10-04 09:06:50|63.56|61.16|63.57|61.17|63.57|61.17|63.55|61.15|0
1728032820000|2024-10-04 09:07:00|63.55|61.15|63.5|61.1|63.55|61.15|63.5|61.1|0
1728032830000|2024-10-04 09:07:10|63.53|61.13|63.5|61.1|63.54|61.14|63.5|61.1|0
1728032840000|2024-10-04 09:07:20|63.55|61.15|63.53|61.13|63.55|61.15|63.53|61.13|0
1728032850000|2024-10-04 09:07:30|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1728032860000|2024-10-04 09:07:40|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728032870000|2024-10-04 09:07:50|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1728032890000|2024-10-04 09:08:10|63.46|61.06|63.43|61.03|63.46|61.06|63.43|61.03|0
1728032910000|2024-10-04 09:08:30|63.41|61.01|63.43|61.03|63.43|61.03|63.41|61.01|0
1728032930000|2024-10-04 09:08:50|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728032940000|2024-10-04 09:09:00|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1728032950000|2024-10-04 09:09:10|63.39|60.99|63.34|60.94|63.39|60.99|63.34|60.94|0
1728032980000|2024-10-04 09:09:40|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728032990000|2024-10-04 09:09:50|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728033000000|2024-10-04 09:10:00|63.36|60.96|63.35|60.95|63.36|60.96|63.35|60.95|0
1728033010000|2024-10-04 09:10:10|63.36|60.96|63.36|60.96|63.36|60.96|63.35|60.95|0
1728033030000|2024-10-04 09:10:30|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728033040000|2024-10-04 09:10:40|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1728033050000|2024-10-04 09:10:50|63.41|61.01|63.39|60.99|63.41|61.01|63.39|60.99|0
1728033060000|2024-10-04 09:11:00|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728033070000|2024-10-04 09:11:10|63.39|60.99|63.4|61|63.41|61.01|63.39|60.99|0
1728033080000|2024-10-04 09:11:20|63.39|60.99|63.36|60.96|63.39|60.99|63.36|60.96|0
1728033090000|2024-10-04 09:11:30|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728033100000|2024-10-04 09:11:40|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1728033110000|2024-10-04 09:11:50|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728033120000|2024-10-04 09:12:00|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1728033130000|2024-10-04 09:12:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728033140000|2024-10-04 09:12:20|63.5|61.1|63.53|61.13|63.53|61.13|63.48|61.08|0
1728033160000|2024-10-04 09:12:40|63.55|61.15|63.6|61.2|63.6|61.2|63.55|61.15|0
1728033190000|2024-10-04 09:13:10|63.57|61.17|63.57|61.17|63.6|61.2|63.57|61.17|0
1728033200000|2024-10-04 09:13:20|63.6|61.2|63.57|61.17|63.6|61.2|63.57|61.17|0
1728033210000|2024-10-04 09:13:30|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1728033220000|2024-10-04 09:13:40|63.53|61.13|63.53|61.13|63.55|61.15|63.53|61.13|0
1728033230000|2024-10-04 09:13:50|63.55|61.15|63.51|61.11|63.55|61.15|63.51|61.11|0
1728033240000|2024-10-04 09:14:00|63.53|61.13|63.5|61.1|63.53|61.13|63.5|61.1|0
1728033250000|2024-10-04 09:14:10|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728033260000|2024-10-04 09:14:20|63.57|61.17|63.55|61.15|63.57|61.17|63.55|61.15|0
1728033270000|2024-10-04 09:14:30|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728033280000|2024-10-04 09:14:40|63.57|61.17|63.6|61.2|63.6|61.2|63.57|61.17|0
1728033290000|2024-10-04 09:14:50|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728033300000|2024-10-04 09:15:00|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1728033310000|2024-10-04 09:15:10|63.57|61.17|63.6|61.2|63.6|61.2|63.57|61.17|0
1728033320000|2024-10-04 09:15:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728033340000|2024-10-04 09:15:40|63.61|61.21|63.62|61.22|63.62|61.22|63.6|61.2|0
1728033350000|2024-10-04 09:15:50|63.64|61.24|63.63|61.23|63.64|61.24|63.62|61.22|0
1728033360000|2024-10-04 09:16:00|63.62|61.22|63.57|61.17|63.62|61.22|63.55|61.15|0
1728033380000|2024-10-04 09:16:20|63.56|61.16|63.54|61.14|63.57|61.17|63.53|61.13|0
1728033390000|2024-10-04 09:16:30|63.51|61.11|63.5|61.1|63.51|61.11|63.5|61.1|0
1728033400000|2024-10-04 09:16:40|63.51|61.11|63.53|61.13|63.53|61.13|63.51|61.11|0
1728033410000|2024-10-04 09:16:50|63.5|61.1|63.5|61.1|63.53|61.13|63.5|61.1|0
1728033420000|2024-10-04 09:17:00|63.53|61.13|63.53|61.13|63.53|61.13|63.51|61.11|0
1728033430000|2024-10-04 09:17:10|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1728033440000|2024-10-04 09:17:20|63.56|61.16|63.61|61.21|63.61|61.21|63.56|61.16|0
1728033450000|2024-10-04 09:17:30|63.6|61.2|63.57|61.17|63.6|61.2|63.57|61.17|0
1728033460000|2024-10-04 09:17:40|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1728033470000|2024-10-04 09:17:50|63.61|61.21|63.6|61.2|63.61|61.21|63.6|61.2|0
1728033480000|2024-10-04 09:18:00|63.57|61.17|63.6|61.2|63.6|61.2|63.57|61.17|0
1728033490000|2024-10-04 09:18:10|63.62|61.22|63.62|61.22|63.64|61.24|63.62|61.22|0
1728033500000|2024-10-04 09:18:20|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1728033510000|2024-10-04 09:18:30|63.69|61.29|63.63|61.23|63.69|61.29|63.63|61.23|0
1728033520000|2024-10-04 09:18:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728033530000|2024-10-04 09:18:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728033540000|2024-10-04 09:19:00|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1728033550000|2024-10-04 09:19:10|63.62|61.22|63.61|61.21|63.62|61.22|63.59|61.19|0
1728033560000|2024-10-04 09:19:20|63.62|61.22|63.59|61.19|63.62|61.22|63.59|61.19|0
1728033570000|2024-10-04 09:19:30|63.55|61.15|63.55|61.15|63.57|61.17|63.55|61.15|0
1728033580000|2024-10-04 09:19:40|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1728033600000|2024-10-04 09:20:00|63.54|61.14|63.59|61.19|63.59|61.19|63.54|61.14|0
1728033610000|2024-10-04 09:20:10|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728033630000|2024-10-04 09:20:30|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1728033640000|2024-10-04 09:20:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728033650000|2024-10-04 09:20:50|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1728033670000|2024-10-04 09:21:10|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728033680000|2024-10-04 09:21:20|63.59|61.19|63.58|61.18|63.59|61.19|63.57|61.17|0
1728033690000|2024-10-04 09:21:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1728033710000|2024-10-04 09:21:50|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728033720000|2024-10-04 09:22:00|63.55|61.15|63.55|61.15|63.57|61.17|63.55|61.15|0
1728033730000|2024-10-04 09:22:10|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728033740000|2024-10-04 09:22:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728033750000|2024-10-04 09:22:30|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728033760000|2024-10-04 09:22:40|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1728033770000|2024-10-04 09:22:50|63.58|61.18|63.57|61.17|63.59|61.19|63.57|61.17|0
1728033780000|2024-10-04 09:23:00|63.56|61.16|63.55|61.15|63.57|61.17|63.55|61.15|0
1728033790000|2024-10-04 09:23:10|63.56|61.16|63.55|61.15|63.56|61.16|63.55|61.15|0
1728033820000|2024-10-04 09:23:40|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728033830000|2024-10-04 09:23:50|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1728033840000|2024-10-04 09:24:00|63.57|61.17|63.57|61.17|63.57|61.17|63.56|61.16|0
1728033850000|2024-10-04 09:24:10|63.56|61.16|63.57|61.17|63.57|61.17|63.56|61.16|0
1728033860000|2024-10-04 09:24:20|63.56|61.16|63.55|61.15|63.56|61.16|63.55|61.15|0
1728033870000|2024-10-04 09:24:30|63.56|61.16|63.55|61.15|63.56|61.16|63.55|61.15|0
1728033880000|2024-10-04 09:24:40|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728033890000|2024-10-04 09:24:50|63.56|61.16|63.59|61.19|63.59|61.19|63.56|61.16|0
1728033900000|2024-10-04 09:25:00|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728033910000|2024-10-04 09:25:10|63.64|61.24|63.71|61.31|63.72|61.32|63.64|61.24|0
1728033920000|2024-10-04 09:25:20|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1728033930000|2024-10-04 09:25:30|63.69|61.29|63.69|61.29|63.69|61.29|63.68|61.28|0
1728033950000|2024-10-04 09:25:50|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1728033960000|2024-10-04 09:26:00|63.59|61.19|63.55|61.15|63.59|61.19|63.55|61.15|0
1728033980000|2024-10-04 09:26:20|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728033990000|2024-10-04 09:26:30|63.57|61.17|63.61|61.21|63.62|61.22|63.57|61.17|0
1728034000000|2024-10-04 09:26:40|63.63|61.23|63.66|61.26|63.66|61.26|63.63|61.23|0
1728034020000|2024-10-04 09:27:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728034030000|2024-10-04 09:27:10|63.62|61.22|63.57|61.17|63.62|61.22|63.57|61.17|0
1728034050000|2024-10-04 09:27:30|63.55|61.15|63.52|61.12|63.55|61.15|63.51|61.11|0
1728034060000|2024-10-04 09:27:40|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728034070000|2024-10-04 09:27:50|63.53|61.13|63.53|61.13|63.55|61.15|63.53|61.13|0
1728034080000|2024-10-04 09:28:00|63.55|61.15|63.45|61.05|63.55|61.15|63.45|61.05|0
1728034090000|2024-10-04 09:28:10|63.43|61.03|63.43|61.03|63.45|61.05|63.43|61.03|0
1728034100000|2024-10-04 09:28:20|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728034110000|2024-10-04 09:28:30|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728034120000|2024-10-04 09:28:40|63.52|61.12|63.5|61.1|63.52|61.12|63.5|61.1|0
1728034130000|2024-10-04 09:28:50|63.52|61.12|63.5|61.1|63.52|61.12|63.47|61.07|0
1728034140000|2024-10-04 09:29:00|63.49|61.09|63.5|61.1|63.5|61.1|63.49|61.09|0
1728034150000|2024-10-04 09:29:10|63.51|61.11|63.52|61.12|63.52|61.12|63.51|61.11|0
1728034160000|2024-10-04 09:29:20|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728034170000|2024-10-04 09:29:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728034180000|2024-10-04 09:29:40|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728034190000|2024-10-04 09:29:50|63.52|61.12|63.47|61.07|63.52|61.12|63.47|61.07|0
1728034200000|2024-10-04 09:30:00|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728034210000|2024-10-04 09:30:10|63.47|61.07|63.47|61.07|63.47|61.07|63.45|61.05|0
1728034220000|2024-10-04 09:30:20|63.5|61.1|63.54|61.14|63.54|61.14|63.5|61.1|0
1728034230000|2024-10-04 09:30:30|63.45|61.05|63.33|60.93|63.45|61.05|63.33|60.93|0
1728034240000|2024-10-04 09:30:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728034250000|2024-10-04 09:30:50|63.42|61.02|63.43|61.03|63.43|61.03|63.4|61|0
1728034260000|2024-10-04 09:31:00|63.4|61|63.4|61|63.4|61|63.4|61|0
1728034270000|2024-10-04 09:31:10|63.38|60.98|63.36|60.96|63.38|60.98|63.36|60.96|0
1728034280000|2024-10-04 09:31:20|63.33|60.93|63.33|60.93|63.36|60.96|63.33|60.93|0
1728034290000|2024-10-04 09:31:30|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1728034300000|2024-10-04 09:31:40|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1728034310000|2024-10-04 09:31:50|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728034320000|2024-10-04 09:32:00|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1728034330000|2024-10-04 09:32:10|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1728034340000|2024-10-04 09:32:20|63.37|60.97|63.33|60.93|63.37|60.97|63.33|60.93|0
1728034350000|2024-10-04 09:32:30|63.32|60.92|63.36|60.96|63.36|60.96|63.32|60.92|0
1728034360000|2024-10-04 09:32:40|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728034370000|2024-10-04 09:32:50|63.36|60.96|63.33|60.93|63.38|60.98|63.33|60.93|0
1728034380000|2024-10-04 09:33:00|63.36|60.96|63.33|60.93|63.36|60.96|63.33|60.93|0
1728034390000|2024-10-04 09:33:10|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1728034400000|2024-10-04 09:33:20|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728034410000|2024-10-04 09:33:30|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1728034420000|2024-10-04 09:33:40|63.26|60.86|63.3|60.9|63.3|60.9|63.26|60.86|0
1728034430000|2024-10-04 09:33:50|63.29|60.89|63.31|60.91|63.31|60.91|63.29|60.89|0
1728034440000|2024-10-04 09:34:00|63.32|60.92|63.36|60.96|63.36|60.96|63.32|60.92|0
1728034450000|2024-10-04 09:34:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728034460000|2024-10-04 09:34:20|63.36|60.96|63.43|61.03|63.43|61.03|63.36|60.96|0
1728034480000|2024-10-04 09:34:40|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728034490000|2024-10-04 09:34:50|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728034500000|2024-10-04 09:35:00|63.36|60.96|63.37|60.97|63.37|60.97|63.36|60.96|0
1728034510000|2024-10-04 09:35:10|63.36|60.96|63.43|61.03|63.43|61.03|63.36|60.96|0
1728034520000|2024-10-04 09:35:20|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1728034530000|2024-10-04 09:35:30|63.43|61.03|63.45|61.05|63.45|61.05|63.42|61.02|0
1728034540000|2024-10-04 09:35:40|63.43|61.03|63.45|61.05|63.45|61.05|63.43|61.03|0
1728034550000|2024-10-04 09:35:50|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728034570000|2024-10-04 09:36:10|63.46|61.06|63.46|61.06|63.46|61.06|63.45|61.05|0
1728034580000|2024-10-04 09:36:20|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728034590000|2024-10-04 09:36:30|63.45|61.05|63.46|61.06|63.47|61.07|63.45|61.05|0
1728034600000|2024-10-04 09:36:40|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728034610000|2024-10-04 09:36:50|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1728034620000|2024-10-04 09:37:00|63.46|61.06|63.44|61.04|63.46|61.06|63.44|61.04|0
1728034630000|2024-10-04 09:37:10|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728034640000|2024-10-04 09:37:20|63.52|61.12|63.47|61.07|63.52|61.12|63.47|61.07|0
1728034650000|2024-10-04 09:37:30|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1728034660000|2024-10-04 09:37:40|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728034670000|2024-10-04 09:37:50|63.5|61.1|63.47|61.07|63.5|61.1|63.47|61.07|0
1728034680000|2024-10-04 09:38:00|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728034690000|2024-10-04 09:38:10|63.5|61.1|63.53|61.13|63.53|61.13|63.5|61.1|0
1728034700000|2024-10-04 09:38:20|63.52|61.12|63.48|61.08|63.52|61.12|63.48|61.08|0
1728034710000|2024-10-04 09:38:30|63.5|61.1|63.5|61.1|63.5|61.1|63.47|61.07|0
1728034730000|2024-10-04 09:38:50|63.48|61.08|63.47|61.07|63.48|61.08|63.47|61.07|0
1728034740000|2024-10-04 09:39:00|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728034750000|2024-10-04 09:39:10|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728034760000|2024-10-04 09:39:20|63.5|61.1|63.47|61.07|63.5|61.1|63.45|61.05|0
1728034770000|2024-10-04 09:39:30|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728034780000|2024-10-04 09:39:40|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1728034790000|2024-10-04 09:39:50|63.47|61.07|63.47|61.07|63.47|61.07|63.45|61.05|0
1728034800000|2024-10-04 09:40:00|63.46|61.06|63.47|61.07|63.47|61.07|63.46|61.06|0
1728034810000|2024-10-04 09:40:10|63.46|61.06|63.48|61.08|63.48|61.08|63.46|61.06|0
1728034820000|2024-10-04 09:40:20|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728034830000|2024-10-04 09:40:30|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728034850000|2024-10-04 09:40:50|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728034860000|2024-10-04 09:41:00|63.45|61.05|63.45|61.05|63.45|61.05|63.44|61.04|0
1728034870000|2024-10-04 09:41:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728034880000|2024-10-04 09:41:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728034890000|2024-10-04 09:41:30|63.42|61.02|63.38|60.98|63.42|61.02|63.38|60.98|0
1728034900000|2024-10-04 09:41:40|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1728034910000|2024-10-04 09:41:50|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1728034920000|2024-10-04 09:42:00|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728034940000|2024-10-04 09:42:20|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1728034950000|2024-10-04 09:42:30|63.4|61|63.4|61|63.4|61|63.4|61|0
1728034970000|2024-10-04 09:42:50|63.42|61.02|63.45|61.05|63.45|61.05|63.42|61.02|0
1728034980000|2024-10-04 09:43:00|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728035000000|2024-10-04 09:43:20|63.42|61.02|63.44|61.04|63.45|61.05|63.42|61.02|0
1728035010000|2024-10-04 09:43:30|63.42|61.02|63.38|60.98|63.42|61.02|63.38|60.98|0
1728035020000|2024-10-04 09:43:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728035030000|2024-10-04 09:43:50|63.38|60.98|63.35|60.95|63.38|60.98|63.35|60.95|0
1728035050000|2024-10-04 09:44:10|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728035070000|2024-10-04 09:44:30|63.28|60.88|63.28|60.88|63.31|60.91|63.28|60.88|0
1728035080000|2024-10-04 09:44:40|63.31|60.91|63.33|60.93|63.34|60.94|63.31|60.91|0
1728035090000|2024-10-04 09:44:50|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728035100000|2024-10-04 09:45:00|63.33|60.93|63.33|60.93|63.33|60.93|63.32|60.92|0
1728035120000|2024-10-04 09:45:20|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728035130000|2024-10-04 09:45:30|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728035140000|2024-10-04 09:45:40|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728035150000|2024-10-04 09:45:50|63.3|60.9|63.31|60.91|63.31|60.91|63.3|60.9|0
1728035160000|2024-10-04 09:46:00|63.3|60.9|63.33|60.93|63.33|60.93|63.28|60.88|0
1728035170000|2024-10-04 09:46:10|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728035180000|2024-10-04 09:46:20|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728035190000|2024-10-04 09:46:30|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1728035200000|2024-10-04 09:46:40|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1728035210000|2024-10-04 09:46:50|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728035220000|2024-10-04 09:47:00|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728035230000|2024-10-04 09:47:10|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728035240000|2024-10-04 09:47:20|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1728035250000|2024-10-04 09:47:30|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728035280000|2024-10-04 09:48:00|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728035290000|2024-10-04 09:48:10|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1728035300000|2024-10-04 09:48:20|63.39|60.99|63.4|61|63.42|61.02|63.39|60.99|0
1728035310000|2024-10-04 09:48:30|63.38|60.98|63.35|60.95|63.38|60.98|63.34|60.94|0
1728035320000|2024-10-04 09:48:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728035330000|2024-10-04 09:48:50|63.41|61.01|63.4|61|63.41|61.01|63.39|60.99|0
1728035340000|2024-10-04 09:49:00|63.39|60.99|63.39|60.99|63.4|61|63.39|60.99|0
1728035350000|2024-10-04 09:49:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728035360000|2024-10-04 09:49:20|63.39|60.99|63.38|60.98|63.4|61|63.38|60.98|0
1728035370000|2024-10-04 09:49:30|63.35|60.95|63.42|61.02|63.42|61.02|63.35|60.95|0
1728035380000|2024-10-04 09:49:40|63.41|61.01|63.38|60.98|63.41|61.01|63.38|60.98|0
1728035390000|2024-10-04 09:49:50|63.35|60.95|63.35|60.95|63.36|60.96|63.33|60.93|0
1728035400000|2024-10-04 09:50:00|63.34|60.94|63.33|60.93|63.35|60.95|63.33|60.93|0
1728035420000|2024-10-04 09:50:20|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1728035440000|2024-10-04 09:50:40|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728035450000|2024-10-04 09:50:50|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1728035460000|2024-10-04 09:51:00|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728035470000|2024-10-04 09:51:10|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728035490000|2024-10-04 09:51:30|63.33|60.93|63.28|60.88|63.33|60.93|63.28|60.88|0
1728035500000|2024-10-04 09:51:40|63.3|60.9|63.28|60.88|63.3|60.9|63.28|60.88|0
1728035510000|2024-10-04 09:51:50|63.3|60.9|63.3|60.9|63.3|60.9|63.29|60.89|0
1728035520000|2024-10-04 09:52:00|63.28|60.88|63.29|60.89|63.29|60.89|63.28|60.88|0
1728035530000|2024-10-04 09:52:10|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728035540000|2024-10-04 09:52:20|63.27|60.87|63.23|60.83|63.27|60.87|63.23|60.83|0
1728035550000|2024-10-04 09:52:30|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1728035560000|2024-10-04 09:52:40|63.14|60.74|63.14|60.74|63.16|60.76|63.14|60.74|0
1728035570000|2024-10-04 09:52:50|63.16|60.76|63.14|60.74|63.16|60.76|63.14|60.74|0
1728035580000|2024-10-04 09:53:00|63.12|60.72|63.14|60.74|63.14|60.74|63.12|60.72|0
1728035620000|2024-10-04 09:53:40|63.12|60.72|63.15|60.75|63.15|60.75|63.12|60.72|0
1728035630000|2024-10-04 09:53:50|63.16|60.76|63.14|60.74|63.16|60.76|63.14|60.74|0
1728035640000|2024-10-04 09:54:00|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728035650000|2024-10-04 09:54:10|63.14|60.74|63.14|60.74|63.14|60.74|63.13|60.73|0
1728035680000|2024-10-04 09:54:40|63.15|60.75|63.19|60.79|63.19|60.79|63.14|60.74|0
1728035690000|2024-10-04 09:54:50|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728035700000|2024-10-04 09:55:00|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1728035710000|2024-10-04 09:55:10|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728035720000|2024-10-04 09:55:20|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1728035730000|2024-10-04 09:55:30|63.15|60.75|63.15|60.75|63.15|60.75|63.14|60.74|0
1728035740000|2024-10-04 09:55:40|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728035750000|2024-10-04 09:55:50|63.15|60.75|63.14|60.74|63.15|60.75|63.14|60.74|0
1728035760000|2024-10-04 09:56:00|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728035770000|2024-10-04 09:56:10|63.14|60.74|63.13|60.73|63.14|60.74|63.13|60.73|0
1728035780000|2024-10-04 09:56:20|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728035790000|2024-10-04 09:56:30|63.09|60.69|63.12|60.72|63.12|60.72|63.09|60.69|0
1728035800000|2024-10-04 09:56:40|63.11|60.71|63.09|60.69|63.12|60.72|63.09|60.69|0
1728035810000|2024-10-04 09:56:50|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728035820000|2024-10-04 09:57:00|63.09|60.69|63.09|60.69|63.12|60.72|63.09|60.69|0
1728035840000|2024-10-04 09:57:20|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728035850000|2024-10-04 09:57:30|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1728035860000|2024-10-04 09:57:40|63.12|60.72|63.11|60.71|63.12|60.72|63.11|60.71|0
1728035870000|2024-10-04 09:57:50|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1728035890000|2024-10-04 09:58:10|63.11|60.71|63.09|60.69|63.11|60.71|63.09|60.69|0
1728035900000|2024-10-04 09:58:20|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728035910000|2024-10-04 09:58:30|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728035920000|2024-10-04 09:58:40|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1728035940000|2024-10-04 09:59:00|63.07|60.67|63.07|60.67|63.07|60.67|63.05|60.65|0
1728035950000|2024-10-04 09:59:10|63.05|60.65|63|60.6|63.05|60.65|63|60.6|0
1728035960000|2024-10-04 09:59:20|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1728035970000|2024-10-04 09:59:30|63.09|60.69|63.05|60.65|63.09|60.69|63.05|60.65|0
1728035980000|2024-10-04 09:59:40|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1728035990000|2024-10-04 09:59:50|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728036000000|2024-10-04 10:00:00|62.91|60.51|62.91|60.51|62.91|60.51|62.88|60.48|0
1728036010000|2024-10-04 10:00:10|62.93|60.53|62.95|60.55|62.95|60.55|62.93|60.53|0
1728036020000|2024-10-04 10:00:20|63|60.6|62.95|60.55|63.02|60.62|62.95|60.55|0
1728036030000|2024-10-04 10:00:30|62.94|60.54|63|60.6|63|60.6|62.94|60.54|0
1728036040000|2024-10-04 10:00:40|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1728036050000|2024-10-04 10:00:50|62.99|60.59|63|60.6|63|60.6|62.98|60.58|0
1728036070000|2024-10-04 10:01:10|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1728036080000|2024-10-04 10:01:20|62.95|60.55|63.02|60.62|63.02|60.62|62.95|60.55|0
1728036090000|2024-10-04 10:01:30|63.03|60.63|63.01|60.61|63.05|60.65|63.01|60.61|0
1728036100000|2024-10-04 10:01:40|63|60.6|62.95|60.55|63|60.6|62.95|60.55|0
1728036110000|2024-10-04 10:01:50|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1728036120000|2024-10-04 10:02:00|62.95|60.55|62.93|60.53|62.95|60.55|62.93|60.53|0
1728036130000|2024-10-04 10:02:10|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1728036140000|2024-10-04 10:02:20|62.88|60.48|62.84|60.44|62.88|60.48|62.84|60.44|0
1728036150000|2024-10-04 10:02:30|62.86|60.46|62.79|60.39|62.86|60.46|62.79|60.39|0
1728036160000|2024-10-04 10:02:40|62.77|60.37|62.7|60.3|62.77|60.37|62.7|60.3|0
1728036170000|2024-10-04 10:02:50|62.72|60.32|62.71|60.31|62.72|60.32|62.71|60.31|0
1728036180000|2024-10-04 10:03:00|62.67|60.27|62.77|60.37|62.77|60.37|62.67|60.27|0
1728036190000|2024-10-04 10:03:10|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1728036200000|2024-10-04 10:03:20|62.77|60.37|62.79|60.39|62.79|60.39|62.77|60.37|0
1728036210000|2024-10-04 10:03:30|62.81|60.41|62.77|60.37|62.81|60.41|62.77|60.37|0
1728036220000|2024-10-04 10:03:40|62.76|60.36|62.77|60.37|62.77|60.37|62.76|60.36|0
1728036230000|2024-10-04 10:03:50|62.79|60.39|62.74|60.34|62.79|60.39|62.74|60.34|0
1728036250000|2024-10-04 10:04:10|62.79|60.39|62.84|60.44|62.84|60.44|62.79|60.39|0
1728036260000|2024-10-04 10:04:20|62.81|60.41|62.82|60.42|62.82|60.42|62.81|60.41|0
1728036270000|2024-10-04 10:04:30|62.81|60.41|62.81|60.41|62.81|60.41|62.81|60.41|0
1728036290000|2024-10-04 10:04:50|62.84|60.44|62.88|60.48|62.88|60.48|62.84|60.44|0
1728036300000|2024-10-04 10:05:00|62.86|60.46|62.88|60.48|62.88|60.48|62.86|60.46|0
1728036310000|2024-10-04 10:05:10|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1728036320000|2024-10-04 10:05:20|62.84|60.44|62.85|60.45|62.85|60.45|62.84|60.44|0
1728036330000|2024-10-04 10:05:30|62.86|60.46|62.86|60.46|62.86|60.46|62.86|60.46|0
1728036340000|2024-10-04 10:05:40|62.88|60.48|62.82|60.42|62.88|60.48|62.82|60.42|0
1728036350000|2024-10-04 10:05:50|62.84|60.44|62.86|60.46|62.86|60.46|62.84|60.44|0
1728036360000|2024-10-04 10:06:00|62.84|60.44|62.79|60.39|62.84|60.44|62.79|60.39|0
1728036370000|2024-10-04 10:06:10|62.81|60.41|62.81|60.41|62.81|60.41|62.81|60.41|0
1728036380000|2024-10-04 10:06:20|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1728036390000|2024-10-04 10:06:30|62.81|60.41|62.79|60.39|62.81|60.41|62.79|60.39|0
1728036400000|2024-10-04 10:06:40|62.77|60.37|62.79|60.39|62.79|60.39|62.77|60.37|0
1728036410000|2024-10-04 10:06:50|62.77|60.37|62.77|60.37|62.77|60.37|62.77|60.37|0
1728036420000|2024-10-04 10:07:00|62.81|60.41|62.83|60.43|62.83|60.43|62.81|60.41|0
1728036430000|2024-10-04 10:07:10|62.86|60.46|62.86|60.46|62.88|60.48|62.86|60.46|0
1728036450000|2024-10-04 10:07:30|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1728036460000|2024-10-04 10:07:40|62.86|60.46|62.83|60.43|62.86|60.46|62.83|60.43|0
1728036470000|2024-10-04 10:07:50|62.86|60.46|62.86|60.46|62.86|60.46|62.86|60.46|0
1728036480000|2024-10-04 10:08:00|62.88|60.48|62.86|60.46|62.88|60.48|62.86|60.46|0
1728036490000|2024-10-04 10:08:10|62.83|60.43|62.79|60.39|62.86|60.46|62.79|60.39|0
1728036500000|2024-10-04 10:08:20|62.8|60.4|62.77|60.37|62.8|60.4|62.77|60.37|0
1728036510000|2024-10-04 10:08:30|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1728036520000|2024-10-04 10:08:40|62.74|60.34|62.76|60.36|62.76|60.36|62.74|60.34|0
1728036530000|2024-10-04 10:08:50|62.79|60.39|62.76|60.36|62.8|60.4|62.76|60.36|0
1728036540000|2024-10-04 10:09:00|62.78|60.38|62.75|60.35|62.78|60.38|62.74|60.34|0
1728036550000|2024-10-04 10:09:10|62.76|60.36|62.81|60.41|62.81|60.41|62.76|60.36|0
1728036560000|2024-10-04 10:09:20|62.79|60.39|62.76|60.36|62.79|60.39|62.76|60.36|0
1728036570000|2024-10-04 10:09:30|62.78|60.38|62.76|60.36|62.79|60.39|62.76|60.36|0
1728036580000|2024-10-04 10:09:40|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1728036590000|2024-10-04 10:09:50|62.81|60.41|62.79|60.39|62.81|60.41|62.79|60.39|0
1728036600000|2024-10-04 10:10:00|62.78|60.38|62.75|60.35|62.78|60.38|62.75|60.35|0
1728036610000|2024-10-04 10:10:10|62.76|60.36|62.7|60.3|62.76|60.36|62.7|60.3|0
1728036620000|2024-10-04 10:10:20|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1728036630000|2024-10-04 10:10:30|62.69|60.29|62.67|60.27|62.69|60.29|62.67|60.27|0
1728036660000|2024-10-04 10:11:00|62.65|60.25|62.67|60.27|62.67|60.27|62.65|60.25|0
1728036670000|2024-10-04 10:11:10|62.65|60.25|62.63|60.23|62.65|60.25|62.63|60.23|0
1728036690000|2024-10-04 10:11:30|62.6|60.2|62.6|60.2|62.61|60.21|62.6|60.2|0
1728036700000|2024-10-04 10:11:40|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1728036720000|2024-10-04 10:12:00|62.65|60.25|62.63|60.23|62.65|60.25|62.63|60.23|0
1728036730000|2024-10-04 10:12:10|62.65|60.25|62.65|60.25|62.65|60.25|62.63|60.23|0
1728036740000|2024-10-04 10:12:20|62.63|60.23|62.65|60.25|62.65|60.25|62.63|60.23|0
1728036770000|2024-10-04 10:12:50|62.67|60.27|62.67|60.27|62.67|60.27|62.65|60.25|0
1728036780000|2024-10-04 10:13:00|62.65|60.25|62.65|60.25|62.65|60.25|62.62|60.22|0
1728036790000|2024-10-04 10:13:10|62.62|60.22|62.6|60.2|62.62|60.22|62.6|60.2|0
1728036800000|2024-10-04 10:13:20|62.62|60.22|62.62|60.22|62.62|60.22|62.6|60.2|0
1728036830000|2024-10-04 10:13:50|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1728036840000|2024-10-04 10:14:00|62.64|60.24|62.62|60.22|62.64|60.24|62.62|60.22|0
1728036850000|2024-10-04 10:14:10|62.61|60.21|62.62|60.22|62.62|60.22|62.61|60.21|0
1728036860000|2024-10-04 10:14:20|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728036880000|2024-10-04 10:14:40|62.41|60.01|62.43|60.03|62.43|60.03|62.41|60.01|0
1728036890000|2024-10-04 10:14:50|62.46|60.06|62.43|60.03|62.46|60.06|62.43|60.03|0
1728036910000|2024-10-04 10:15:10|62.46|60.06|62.43|60.03|62.46|60.06|62.43|60.03|0
1728036920000|2024-10-04 10:15:20|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1728036930000|2024-10-04 10:15:30|62.43|60.03|62.4|60|62.43|60.03|62.4|60|0
1728036940000|2024-10-04 10:15:40|62.39|59.99|62.41|60.01|62.41|60.01|62.39|59.99|0
1728036960000|2024-10-04 10:16:00|62.39|59.99|62.39|59.99|62.39|59.99|62.36|59.96|0
1728036970000|2024-10-04 10:16:10|62.38|59.98|62.41|60.01|62.41|60.01|62.38|59.98|0
1728036980000|2024-10-04 10:16:20|62.4|60|62.39|59.99|62.4|60|62.39|59.99|0
1728036990000|2024-10-04 10:16:30|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1728037010000|2024-10-04 10:16:50|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728037030000|2024-10-04 10:17:10|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1728037070000|2024-10-04 10:17:50|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1728037090000|2024-10-04 10:18:10|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728037100000|2024-10-04 10:18:20|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728037110000|2024-10-04 10:18:30|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728037120000|2024-10-04 10:18:40|62.27|59.87|62.22|59.82|62.27|59.87|62.22|59.82|0
1728037130000|2024-10-04 10:18:50|62.29|59.89|62.34|59.94|62.34|59.94|62.29|59.89|0
1728037150000|2024-10-04 10:19:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1728037160000|2024-10-04 10:19:20|62.34|59.94|62.36|59.96|62.36|59.96|62.34|59.94|0
1728037170000|2024-10-04 10:19:30|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728037180000|2024-10-04 10:19:40|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728037190000|2024-10-04 10:19:50|62.43|60.03|62.43|60.03|62.43|60.03|62.41|60.01|0
1728037200000|2024-10-04 10:20:00|62.41|60.01|62.41|60.01|62.43|60.03|62.39|59.99|0
1728037210000|2024-10-04 10:20:10|62.39|59.99|62.4|60|62.4|60|62.39|59.99|0
1728037220000|2024-10-04 10:20:20|62.41|60.01|62.41|60.01|62.41|60.01|62.4|60|0
1728037230000|2024-10-04 10:20:30|62.39|59.99|62.43|60.03|62.43|60.03|62.39|59.99|0
1728037250000|2024-10-04 10:20:50|62.45|60.05|62.41|60.01|62.45|60.05|62.41|60.01|0
1728037260000|2024-10-04 10:21:00|62.4|60|62.39|59.99|62.4|60|62.39|59.99|0
1728037280000|2024-10-04 10:21:20|62.38|59.98|62.41|60.01|62.41|60.01|62.38|59.98|0
1728037290000|2024-10-04 10:21:30|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1728037300000|2024-10-04 10:21:40|62.36|59.96|62.36|59.96|62.38|59.98|62.36|59.96|0
1728037320000|2024-10-04 10:22:00|62.34|59.94|62.32|59.92|62.34|59.94|62.32|59.92|0
1728037330000|2024-10-04 10:22:10|62.34|59.94|62.32|59.92|62.34|59.94|62.32|59.92|0
1728037340000|2024-10-04 10:22:20|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1728037360000|2024-10-04 10:22:40|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728037370000|2024-10-04 10:22:50|62.38|59.98|62.38|59.98|62.4|60|62.38|59.98|0
1728037380000|2024-10-04 10:23:00|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728037390000|2024-10-04 10:23:10|62.4|60|62.41|60.01|62.41|60.01|62.4|60|0
1728037400000|2024-10-04 10:23:20|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1728037410000|2024-10-04 10:23:30|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728037420000|2024-10-04 10:23:40|62.47|60.07|62.45|60.05|62.48|60.08|62.45|60.05|0
1728037430000|2024-10-04 10:23:50|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1728037450000|2024-10-04 10:24:10|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728037470000|2024-10-04 10:24:30|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1728037480000|2024-10-04 10:24:40|62.45|60.05|62.44|60.04|62.48|60.08|62.44|60.04|0
1728037490000|2024-10-04 10:24:50|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728037500000|2024-10-04 10:25:00|62.43|60.03|62.38|59.98|62.43|60.03|62.38|59.98|0
1728037510000|2024-10-04 10:25:10|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1728037530000|2024-10-04 10:25:30|62.41|60.01|62.4|60|62.41|60.01|62.4|60|0
1728037540000|2024-10-04 10:25:40|62.38|59.98|62.4|60|62.4|60|62.38|59.98|0
1728037550000|2024-10-04 10:25:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728037560000|2024-10-04 10:26:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728037570000|2024-10-04 10:26:10|62.38|59.98|62.43|60.03|62.43|60.03|62.38|59.98|0
1728037580000|2024-10-04 10:26:20|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728037590000|2024-10-04 10:26:30|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1728037600000|2024-10-04 10:26:40|62.41|60.01|62.37|59.97|62.41|60.01|62.37|59.97|0
1728037610000|2024-10-04 10:26:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728037620000|2024-10-04 10:27:00|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728037630000|2024-10-04 10:27:10|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728037650000|2024-10-04 10:27:30|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728037670000|2024-10-04 10:27:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728037680000|2024-10-04 10:28:00|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728037690000|2024-10-04 10:28:10|62.45|60.05|62.48|60.08|62.48|60.08|62.45|60.05|0
1728037700000|2024-10-04 10:28:20|62.45|60.05|62.48|60.08|62.48|60.08|62.45|60.05|0
1728037710000|2024-10-04 10:28:30|62.49|60.09|62.48|60.08|62.49|60.09|62.48|60.08|0
1728037720000|2024-10-04 10:28:40|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1728037760000|2024-10-04 10:29:20|62.48|60.08|62.46|60.06|62.48|60.08|62.46|60.06|0
1728037770000|2024-10-04 10:29:30|62.48|60.08|62.43|60.03|62.48|60.08|62.43|60.03|0
1728037780000|2024-10-04 10:29:40|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728037790000|2024-10-04 10:29:50|62.44|60.04|62.45|60.05|62.45|60.05|62.44|60.04|0
1728037800000|2024-10-04 10:30:00|62.43|60.03|62.34|59.94|62.43|60.03|62.34|59.94|0
1728037810000|2024-10-04 10:30:10|62.36|59.96|62.38|59.98|62.41|60.01|62.36|59.96|0
1728037820000|2024-10-04 10:30:20|62.36|59.96|62.38|59.98|62.38|59.98|62.36|59.96|0
1728037840000|2024-10-04 10:30:40|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728037850000|2024-10-04 10:30:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728037860000|2024-10-04 10:31:00|62.36|59.96|62.38|59.98|62.38|59.98|62.36|59.96|0
1728037870000|2024-10-04 10:31:10|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728037920000|2024-10-04 10:32:00|62.34|59.94|62.34|59.94|62.35|59.95|62.34|59.94|0
1728037930000|2024-10-04 10:32:10|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728037940000|2024-10-04 10:32:20|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728037950000|2024-10-04 10:32:30|62.38|59.98|62.36|59.96|62.38|59.98|62.36|59.96|0
1728037970000|2024-10-04 10:32:50|62.31|59.91|62.34|59.94|62.34|59.94|62.31|59.91|0
1728037980000|2024-10-04 10:33:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728038000000|2024-10-04 10:33:20|62.37|59.97|62.36|59.96|62.38|59.98|62.36|59.96|0
1728038010000|2024-10-04 10:33:30|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1728038020000|2024-10-04 10:33:40|62.32|59.92|62.36|59.96|62.36|59.96|62.32|59.92|0
1728038040000|2024-10-04 10:34:00|62.38|59.98|62.36|59.96|62.38|59.98|62.36|59.96|0
1728038050000|2024-10-04 10:34:10|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1728038060000|2024-10-04 10:34:20|62.35|59.95|62.31|59.91|62.35|59.95|62.31|59.91|0
1728038070000|2024-10-04 10:34:30|62.32|59.92|62.31|59.91|62.32|59.92|62.31|59.91|0
1728038080000|2024-10-04 10:34:40|62.32|59.92|62.31|59.91|62.32|59.92|62.31|59.91|0
1728038090000|2024-10-04 10:34:50|62.32|59.92|62.34|59.94|62.34|59.94|62.32|59.92|0
1728038100000|2024-10-04 10:35:00|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728038110000|2024-10-04 10:35:10|62.38|59.98|62.36|59.96|62.38|59.98|62.36|59.96|0
1728038120000|2024-10-04 10:35:20|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1728038130000|2024-10-04 10:35:30|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728038140000|2024-10-04 10:35:40|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728038150000|2024-10-04 10:35:50|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728038160000|2024-10-04 10:36:00|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1728038170000|2024-10-04 10:36:10|62.27|59.87|62.27|59.87|62.27|59.87|62.24|59.84|0
1728038180000|2024-10-04 10:36:20|62.25|59.85|62.24|59.84|62.25|59.85|62.24|59.84|0
1728038190000|2024-10-04 10:36:30|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1728038200000|2024-10-04 10:36:40|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728038210000|2024-10-04 10:36:50|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1728038220000|2024-10-04 10:37:00|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1728038230000|2024-10-04 10:37:10|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1728038240000|2024-10-04 10:37:20|62.22|59.82|62.08|59.68|62.22|59.82|62.08|59.68|0
1728038250000|2024-10-04 10:37:30|62.1|59.7|62.15|59.75|62.17|59.77|62.1|59.7|0
1728038260000|2024-10-04 10:37:40|62.17|59.77|62.17|59.77|62.17|59.77|62.15|59.75|0
1728038270000|2024-10-04 10:37:50|62.15|59.75|62.13|59.73|62.15|59.75|62.13|59.73|0
1728038290000|2024-10-04 10:38:10|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1728038300000|2024-10-04 10:38:20|62.13|59.73|62.13|59.73|62.15|59.75|62.13|59.73|0
1728038310000|2024-10-04 10:38:30|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1728038330000|2024-10-04 10:38:50|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1728038360000|2024-10-04 10:39:20|62.22|59.82|62.17|59.77|62.22|59.82|62.17|59.77|0
1728038380000|2024-10-04 10:39:40|62.2|59.8|62.2|59.8|62.2|59.8|62.18|59.78|0
1728038390000|2024-10-04 10:39:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728038400000|2024-10-04 10:40:00|62.2|59.8|62.17|59.77|62.2|59.8|62.17|59.77|0
1728038420000|2024-10-04 10:40:20|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1728038440000|2024-10-04 10:40:40|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728038450000|2024-10-04 10:40:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728038460000|2024-10-04 10:41:00|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1728038470000|2024-10-04 10:41:10|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728038480000|2024-10-04 10:41:20|62.2|59.8|62.17|59.77|62.2|59.8|62.17|59.77|0
1728038490000|2024-10-04 10:41:30|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1728038510000|2024-10-04 10:41:50|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1728038520000|2024-10-04 10:42:00|62.22|59.82|62.21|59.81|62.22|59.82|62.21|59.81|0
1728038530000|2024-10-04 10:42:10|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1728038570000|2024-10-04 10:42:50|62.24|59.84|62.26|59.86|62.26|59.86|62.24|59.84|0
1728038600000|2024-10-04 10:43:20|62.25|59.85|62.24|59.84|62.25|59.85|62.24|59.84|0
1728038620000|2024-10-04 10:43:40|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728038630000|2024-10-04 10:43:50|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728038640000|2024-10-04 10:44:00|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728038660000|2024-10-04 10:44:20|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1728038670000|2024-10-04 10:44:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728038690000|2024-10-04 10:44:50|62.24|59.84|62.24|59.84|62.24|59.84|62.23|59.83|0
1728038700000|2024-10-04 10:45:00|62.26|59.86|62.25|59.85|62.26|59.86|62.25|59.85|0
1728038710000|2024-10-04 10:45:10|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728038720000|2024-10-04 10:45:20|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728038730000|2024-10-04 10:45:30|62.29|59.89|62.27|59.87|62.29|59.89|62.26|59.86|0
1728038740000|2024-10-04 10:45:40|62.29|59.89|62.29|59.89|62.29|59.89|62.26|59.86|0
1728038750000|2024-10-04 10:45:50|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728038760000|2024-10-04 10:46:00|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1728038780000|2024-10-04 10:46:20|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728038790000|2024-10-04 10:46:30|62.24|59.84|62.26|59.86|62.26|59.86|62.24|59.84|0
1728038800000|2024-10-04 10:46:40|62.29|59.89|62.31|59.91|62.31|59.91|62.29|59.89|0
1728038810000|2024-10-04 10:46:50|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728038820000|2024-10-04 10:47:00|62.35|59.95|62.34|59.94|62.35|59.95|62.34|59.94|0
1728038830000|2024-10-04 10:47:10|62.35|59.95|62.38|59.98|62.4|60|62.35|59.95|0
1728038840000|2024-10-04 10:47:20|62.4|60|62.42|60.02|62.42|60.02|62.38|59.98|0
1728038850000|2024-10-04 10:47:30|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728038860000|2024-10-04 10:47:40|62.42|60.02|62.45|60.05|62.45|60.05|62.42|60.02|0
1728038870000|2024-10-04 10:47:50|62.42|60.02|62.45|60.05|62.45|60.05|62.42|60.02|0
1728038880000|2024-10-04 10:48:00|62.47|60.07|62.49|60.09|62.49|60.09|62.47|60.07|0
1728038890000|2024-10-04 10:48:10|62.52|60.12|62.49|60.09|62.52|60.12|62.47|60.07|0
1728038900000|2024-10-04 10:48:20|62.47|60.07|62.49|60.09|62.49|60.09|62.47|60.07|0
1728038920000|2024-10-04 10:48:40|62.47|60.07|62.48|60.08|62.48|60.08|62.47|60.07|0
1728038930000|2024-10-04 10:48:50|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1728038950000|2024-10-04 10:49:10|62.5|60.1|62.49|60.09|62.52|60.12|62.49|60.09|0
1728038960000|2024-10-04 10:49:20|62.52|60.12|62.49|60.09|62.52|60.12|62.49|60.09|0
1728038970000|2024-10-04 10:49:30|62.5|60.1|62.54|60.14|62.54|60.14|62.49|60.09|0
1728038990000|2024-10-04 10:49:50|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1728039000000|2024-10-04 10:50:00|62.55|60.15|62.56|60.16|62.56|60.16|62.54|60.14|0
1728039010000|2024-10-04 10:50:10|62.55|60.15|62.56|60.16|62.56|60.16|62.55|60.15|0
1728039020000|2024-10-04 10:50:20|62.58|60.18|62.56|60.16|62.58|60.18|62.56|60.16|0
1728039040000|2024-10-04 10:50:40|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1728039050000|2024-10-04 10:50:50|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1728039070000|2024-10-04 10:51:10|62.57|60.17|62.58|60.18|62.58|60.18|62.57|60.17|0
1728039080000|2024-10-04 10:51:20|62.56|60.16|62.54|60.14|62.56|60.16|62.54|60.14|0
1728039090000|2024-10-04 10:51:30|62.56|60.16|62.47|60.07|62.56|60.16|62.47|60.07|0
1728039100000|2024-10-04 10:51:40|62.48|60.08|62.47|60.07|62.48|60.08|62.47|60.07|0
1728039110000|2024-10-04 10:51:50|62.48|60.08|62.52|60.12|62.52|60.12|62.48|60.08|0
1728039120000|2024-10-04 10:52:00|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728039130000|2024-10-04 10:52:10|62.53|60.13|62.51|60.11|62.53|60.13|62.51|60.11|0
1728039140000|2024-10-04 10:52:20|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728039170000|2024-10-04 10:52:50|62.51|60.11|62.51|60.11|62.54|60.14|62.51|60.11|0
1728039180000|2024-10-04 10:53:00|62.49|60.09|62.49|60.09|62.5|60.1|62.49|60.09|0
1728039200000|2024-10-04 10:53:20|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1728039230000|2024-10-04 10:53:50|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728039240000|2024-10-04 10:54:00|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1728039250000|2024-10-04 10:54:10|62.53|60.13|62.5|60.1|62.53|60.13|62.5|60.1|0
1728039260000|2024-10-04 10:54:20|62.49|60.09|62.49|60.09|62.54|60.14|62.49|60.09|0
1728039280000|2024-10-04 10:54:40|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1728039300000|2024-10-04 10:55:00|62.49|60.09|62.49|60.09|62.51|60.11|62.49|60.09|0
1728039320000|2024-10-04 10:55:20|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1728039330000|2024-10-04 10:55:30|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1728039350000|2024-10-04 10:55:50|62.51|60.11|62.51|60.11|62.51|60.11|62.49|60.09|0
1728039360000|2024-10-04 10:56:00|62.54|60.14|62.51|60.11|62.54|60.14|62.51|60.11|0
1728039370000|2024-10-04 10:56:10|62.54|60.14|62.54|60.14|62.54|60.14|62.51|60.11|0
1728039380000|2024-10-04 10:56:20|62.53|60.13|62.54|60.14|62.54|60.14|62.51|60.11|0
1728039400000|2024-10-04 10:56:40|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1728039420000|2024-10-04 10:57:00|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728039430000|2024-10-04 10:57:10|62.53|60.13|62.56|60.16|62.56|60.16|62.51|60.11|0
1728039440000|2024-10-04 10:57:20|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728039460000|2024-10-04 10:57:40|62.53|60.13|62.56|60.16|62.56|60.16|62.53|60.13|0
1728039490000|2024-10-04 10:58:10|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1728039500000|2024-10-04 10:58:20|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1728039510000|2024-10-04 10:58:30|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1728039550000|2024-10-04 10:59:10|62.57|60.17|62.56|60.16|62.57|60.17|62.56|60.16|0
1728039590000|2024-10-04 10:59:50|62.58|60.18|62.56|60.16|62.58|60.18|62.56|60.16|0
1728039600000|2024-10-04 11:00:00|62.61|60.21|62.58|60.18|62.61|60.21|62.56|60.16|0
1728039610000|2024-10-04 11:00:10|62.61|60.21|62.63|60.23|62.63|60.23|62.61|60.21|0
1728039620000|2024-10-04 11:00:20|62.64|60.24|62.65|60.25|62.65|60.25|62.64|60.24|0
1728039630000|2024-10-04 11:00:30|62.64|60.24|62.65|60.25|62.65|60.25|62.64|60.24|0
1728039640000|2024-10-04 11:00:40|62.63|60.23|62.61|60.21|62.63|60.23|62.61|60.21|0
1728039650000|2024-10-04 11:00:50|62.58|60.18|62.59|60.19|62.59|60.19|62.58|60.18|0
1728039660000|2024-10-04 11:01:00|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1728039670000|2024-10-04 11:01:10|62.58|60.18|62.62|60.22|62.62|60.22|62.58|60.18|0
1728039680000|2024-10-04 11:01:20|62.6|60.2|62.6|60.2|62.63|60.23|62.6|60.2|0
1728039690000|2024-10-04 11:01:30|62.63|60.23|62.6|60.2|62.63|60.23|62.6|60.2|0
1728039700000|2024-10-04 11:01:40|62.62|60.22|62.62|60.22|62.63|60.23|62.62|60.22|0
1728039710000|2024-10-04 11:01:50|62.6|60.2|62.64|60.24|62.64|60.24|62.6|60.2|0
1728039720000|2024-10-04 11:02:00|62.63|60.23|62.56|60.16|62.63|60.23|62.56|60.16|0
1728039730000|2024-10-04 11:02:10|62.58|60.18|62.57|60.17|62.58|60.18|62.56|60.16|0
1728039740000|2024-10-04 11:02:20|62.58|60.18|62.47|60.07|62.58|60.18|62.47|60.07|0
1728039750000|2024-10-04 11:02:30|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1728039760000|2024-10-04 11:02:40|62.4|60|62.42|60.02|62.42|60.02|62.4|60|0
1728039780000|2024-10-04 11:03:00|62.44|60.04|62.42|60.02|62.44|60.04|62.42|60.02|0
1728039790000|2024-10-04 11:03:10|62.4|60|62.4|60|62.4|60|62.4|60|0
1728039800000|2024-10-04 11:03:20|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1728039810000|2024-10-04 11:03:30|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728039820000|2024-10-04 11:03:40|62.34|59.94|62.3|59.9|62.34|59.94|62.3|59.9|0
1728039830000|2024-10-04 11:03:50|62.28|59.88|62.3|59.9|62.3|59.9|62.28|59.88|0
1728039840000|2024-10-04 11:04:00|62.28|59.88|62.21|59.81|62.28|59.88|62.21|59.81|0
1728039850000|2024-10-04 11:04:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728039860000|2024-10-04 11:04:20|62.21|59.81|62.23|59.83|62.26|59.86|62.21|59.81|0
1728039870000|2024-10-04 11:04:30|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728039880000|2024-10-04 11:04:40|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1728039890000|2024-10-04 11:04:50|62.29|59.89|62.3|59.9|62.33|59.93|62.29|59.89|0
1728039910000|2024-10-04 11:05:10|62.33|59.93|62.3|59.9|62.33|59.93|62.3|59.9|0
1728039920000|2024-10-04 11:05:20|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728039930000|2024-10-04 11:05:30|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1728039940000|2024-10-04 11:05:40|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728039960000|2024-10-04 11:06:00|62.35|59.95|62.33|59.93|62.35|59.95|62.33|59.93|0
1728039970000|2024-10-04 11:06:10|62.35|59.95|62.35|59.95|62.35|59.95|62.33|59.93|0
1728039980000|2024-10-04 11:06:20|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1728039990000|2024-10-04 11:06:30|62.35|59.95|62.35|59.95|62.37|59.97|62.35|59.95|0
1728040030000|2024-10-04 11:07:10|62.36|59.96|62.35|59.95|62.36|59.96|62.35|59.95|0
1728040040000|2024-10-04 11:07:20|62.4|60|62.42|60.02|62.42|60.02|62.4|60|0
1728040060000|2024-10-04 11:07:40|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1728040070000|2024-10-04 11:07:50|62.46|60.06|62.46|60.06|62.49|60.09|62.46|60.06|0
1728040080000|2024-10-04 11:08:00|62.48|60.08|62.42|60.02|62.48|60.08|62.42|60.02|0
1728040090000|2024-10-04 11:08:10|62.4|60|62.42|60.02|62.42|60.02|62.4|60|0
1728040100000|2024-10-04 11:08:20|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728040110000|2024-10-04 11:08:30|62.42|60.02|62.39|59.99|62.42|60.02|62.39|59.99|0
1728040120000|2024-10-04 11:08:40|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1728040130000|2024-10-04 11:08:50|62.39|59.99|62.41|60.01|62.42|60.02|62.39|59.99|0
1728040140000|2024-10-04 11:09:00|62.39|59.99|62.35|59.95|62.39|59.99|62.35|59.95|0
1728040150000|2024-10-04 11:09:10|62.33|59.93|62.35|59.95|62.35|59.95|62.33|59.93|0
1728040160000|2024-10-04 11:09:20|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728040170000|2024-10-04 11:09:30|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1728040180000|2024-10-04 11:09:40|62.36|59.96|62.35|59.95|62.36|59.96|62.33|59.93|0
1728040200000|2024-10-04 11:10:00|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728040210000|2024-10-04 11:10:10|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1728040220000|2024-10-04 11:10:20|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1728040230000|2024-10-04 11:10:30|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1728040240000|2024-10-04 11:10:40|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728040250000|2024-10-04 11:10:50|62.26|59.86|62.27|59.87|62.28|59.88|62.26|59.86|0
1728040260000|2024-10-04 11:11:00|62.3|59.9|62.3|59.9|62.33|59.93|62.3|59.9|0
1728040270000|2024-10-04 11:11:10|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728040280000|2024-10-04 11:11:20|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728040290000|2024-10-04 11:11:30|62.29|59.89|62.3|59.9|62.3|59.9|62.29|59.89|0
1728040300000|2024-10-04 11:11:40|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728040310000|2024-10-04 11:11:50|62.29|59.89|62.28|59.88|62.29|59.89|62.28|59.88|0
1728040320000|2024-10-04 11:12:00|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1728040330000|2024-10-04 11:12:10|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728040340000|2024-10-04 11:12:20|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1728040350000|2024-10-04 11:12:30|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728040380000|2024-10-04 11:13:00|62.31|59.91|62.37|59.97|62.37|59.97|62.31|59.91|0
1728040390000|2024-10-04 11:13:10|62.39|59.99|62.39|59.99|62.42|60.02|62.39|59.99|0
1728040400000|2024-10-04 11:13:20|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728040410000|2024-10-04 11:13:30|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728040430000|2024-10-04 11:13:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728040440000|2024-10-04 11:14:00|62.39|59.99|62.37|59.97|62.39|59.99|62.36|59.96|0
1728040450000|2024-10-04 11:14:10|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728040460000|2024-10-04 11:14:20|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1728040470000|2024-10-04 11:14:30|62.32|59.92|62.3|59.9|62.32|59.92|62.3|59.9|0
1728040480000|2024-10-04 11:14:40|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728040490000|2024-10-04 11:14:50|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728040500000|2024-10-04 11:15:00|62.28|59.88|62.25|59.85|62.28|59.88|62.25|59.85|0
1728040510000|2024-10-04 11:15:10|62.23|59.83|62.25|59.85|62.25|59.85|62.23|59.83|0
1728040520000|2024-10-04 11:15:20|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728040530000|2024-10-04 11:15:30|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1728040540000|2024-10-04 11:15:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728040550000|2024-10-04 11:15:50|62.21|59.81|62.21|59.81|62.21|59.81|62.19|59.79|0
1728040560000|2024-10-04 11:16:00|62.19|59.79|62.21|59.81|62.21|59.81|62.19|59.79|0
1728040580000|2024-10-04 11:16:20|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728040590000|2024-10-04 11:16:30|62.21|59.81|62.19|59.79|62.21|59.81|62.19|59.79|0
1728040600000|2024-10-04 11:16:40|62.21|59.81|62.19|59.79|62.21|59.81|62.19|59.79|0
1728040610000|2024-10-04 11:16:50|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728040620000|2024-10-04 11:17:00|62.2|59.8|62.19|59.79|62.21|59.81|62.19|59.79|0
1728040630000|2024-10-04 11:17:10|62.16|59.76|62.16|59.76|62.16|59.76|62.14|59.74|0
1728040640000|2024-10-04 11:17:20|62.12|59.72|62.09|59.69|62.12|59.72|62.09|59.69|0
1728040650000|2024-10-04 11:17:30|62.11|59.71|62.02|59.62|62.11|59.71|62.02|59.62|0
1728040660000|2024-10-04 11:17:40|61.96|59.56|62.02|59.62|62.02|59.62|61.96|59.56|0
1728040670000|2024-10-04 11:17:50|62.05|59.65|62.07|59.67|62.07|59.67|62.05|59.65|0
1728040680000|2024-10-04 11:18:00|62.05|59.65|62.07|59.67|62.07|59.67|62.05|59.65|0
1728040690000|2024-10-04 11:18:10|62.12|59.72|62.12|59.72|62.13|59.73|62.12|59.72|0
1728040730000|2024-10-04 11:18:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728040740000|2024-10-04 11:19:00|62.08|59.68|62.07|59.67|62.09|59.69|62.07|59.67|0
1728040750000|2024-10-04 11:19:10|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728040760000|2024-10-04 11:19:20|62.07|59.67|62.07|59.67|62.07|59.67|62.05|59.65|0
1728040770000|2024-10-04 11:19:30|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1728040780000|2024-10-04 11:19:40|62.05|59.65|62.02|59.62|62.06|59.66|62.02|59.62|0
1728040800000|2024-10-04 11:20:00|62|59.6|62|59.6|62|59.6|62|59.6|0
1728040840000|2024-10-04 11:20:40|61.98|59.58|62|59.6|62|59.6|61.98|59.58|0
1728040850000|2024-10-04 11:20:50|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728040860000|2024-10-04 11:21:00|62.09|59.69|62.09|59.69|62.12|59.72|62.09|59.69|0
1728040880000|2024-10-04 11:21:20|62.08|59.68|62.07|59.67|62.08|59.68|62.07|59.67|0
1728040890000|2024-10-04 11:21:30|62.09|59.69|62.1|59.7|62.1|59.7|62.09|59.69|0
1728040900000|2024-10-04 11:21:40|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728040910000|2024-10-04 11:21:50|62.11|59.71|62.1|59.7|62.11|59.71|62.1|59.7|0
1728040920000|2024-10-04 11:22:00|62.11|59.71|62.14|59.74|62.14|59.74|62.11|59.71|0
1728040930000|2024-10-04 11:22:10|62.16|59.76|62.14|59.74|62.16|59.76|62.14|59.74|0
1728040940000|2024-10-04 11:22:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728040950000|2024-10-04 11:22:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728040960000|2024-10-04 11:22:40|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728040970000|2024-10-04 11:22:50|62.11|59.71|62.14|59.74|62.14|59.74|62.11|59.71|0
1728040980000|2024-10-04 11:23:00|62.09|59.69|62.05|59.65|62.09|59.69|62.05|59.65|0
1728041000000|2024-10-04 11:23:20|62.02|59.62|62|59.6|62.02|59.62|62|59.6|0
1728041010000|2024-10-04 11:23:30|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728041020000|2024-10-04 11:23:40|62.01|59.61|62|59.6|62.01|59.61|62|59.6|0
1728041050000|2024-10-04 11:24:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728041060000|2024-10-04 11:24:20|61.95|59.55|61.95|59.55|61.95|59.55|61.93|59.53|0
1728041070000|2024-10-04 11:24:30|61.98|59.58|61.98|59.58|62|59.6|61.98|59.58|0
1728041080000|2024-10-04 11:24:40|62|59.6|62|59.6|62|59.6|62|59.6|0
1728041100000|2024-10-04 11:25:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728041130000|2024-10-04 11:25:30|62|59.6|62|59.6|62|59.6|62|59.6|0
1728041140000|2024-10-04 11:25:40|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728041150000|2024-10-04 11:25:50|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1728041160000|2024-10-04 11:26:00|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728041170000|2024-10-04 11:26:10|62|59.6|62|59.6|62|59.6|62|59.6|0
1728041190000|2024-10-04 11:26:30|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728041210000|2024-10-04 11:26:50|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728041230000|2024-10-04 11:27:10|62.09|59.69|62.02|59.62|62.09|59.69|62.02|59.62|0
1728041240000|2024-10-04 11:27:20|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728041270000|2024-10-04 11:27:50|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1728041280000|2024-10-04 11:28:00|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1728041290000|2024-10-04 11:28:10|62.06|59.66|62.02|59.62|62.07|59.67|62.02|59.62|0
1728041310000|2024-10-04 11:28:30|62.04|59.64|62.02|59.62|62.04|59.64|62.02|59.62|0
1728041320000|2024-10-04 11:28:40|62.03|59.63|62.02|59.62|62.03|59.63|62.02|59.62|0
1728041330000|2024-10-04 11:28:50|62.01|59.61|62.02|59.62|62.02|59.62|62.01|59.61|0
1728041340000|2024-10-04 11:29:00|62.04|59.64|62.04|59.64|62.04|59.64|62.03|59.63|0
1728041360000|2024-10-04 11:29:20|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1728041370000|2024-10-04 11:29:30|62.03|59.63|62.02|59.62|62.04|59.64|62.02|59.62|0
1728041380000|2024-10-04 11:29:40|62.01|59.61|62|59.6|62.02|59.62|62|59.6|0
1728041400000|2024-10-04 11:30:00|61.95|59.55|61.93|59.53|61.97|59.57|61.93|59.53|0
1728041410000|2024-10-04 11:30:10|61.95|59.55|61.93|59.53|61.95|59.55|61.93|59.53|0
1728041420000|2024-10-04 11:30:20|61.91|59.51|61.93|59.53|61.93|59.53|61.91|59.51|0
1728041430000|2024-10-04 11:30:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728041440000|2024-10-04 11:30:40|61.88|59.48|61.88|59.48|61.91|59.51|61.88|59.48|0
1728041470000|2024-10-04 11:31:10|61.91|59.51|61.93|59.53|61.93|59.53|61.91|59.51|0
1728041490000|2024-10-04 11:31:30|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1728041500000|2024-10-04 11:31:40|61.89|59.49|61.88|59.48|61.89|59.49|61.88|59.48|0
1728041520000|2024-10-04 11:32:00|61.89|59.49|61.88|59.48|61.89|59.49|61.88|59.48|0
1728041530000|2024-10-04 11:32:10|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728041550000|2024-10-04 11:32:30|61.88|59.48|61.88|59.48|61.88|59.48|61.86|59.46|0
1728041560000|2024-10-04 11:32:40|61.91|59.51|61.95|59.55|61.95|59.55|61.91|59.51|0
1728041570000|2024-10-04 11:32:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1728041580000|2024-10-04 11:33:00|62.02|59.62|62.04|59.64|62.07|59.67|62.02|59.62|0
1728041590000|2024-10-04 11:33:10|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728041600000|2024-10-04 11:33:20|62.02|59.62|62.04|59.64|62.04|59.64|62.02|59.62|0
1728041610000|2024-10-04 11:33:30|62.03|59.63|62.04|59.64|62.04|59.64|62.03|59.63|0
1728041620000|2024-10-04 11:33:40|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728041630000|2024-10-04 11:33:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728041640000|2024-10-04 11:34:00|62.07|59.67|62.02|59.62|62.07|59.67|62.02|59.62|0
1728041650000|2024-10-04 11:34:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728041660000|2024-10-04 11:34:20|62.02|59.62|62.04|59.64|62.04|59.64|62.02|59.62|0
1728041670000|2024-10-04 11:34:30|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728041680000|2024-10-04 11:34:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728041700000|2024-10-04 11:35:00|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728041710000|2024-10-04 11:35:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728041720000|2024-10-04 11:35:20|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1728041730000|2024-10-04 11:35:30|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728041740000|2024-10-04 11:35:40|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1728041750000|2024-10-04 11:35:50|62.2|59.8|62.2|59.8|62.23|59.83|62.2|59.8|0
1728041760000|2024-10-04 11:36:00|62.18|59.78|62.18|59.78|62.2|59.8|62.18|59.78|0
1728041780000|2024-10-04 11:36:20|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1728041790000|2024-10-04 11:36:30|62.18|59.78|62.16|59.76|62.18|59.78|62.16|59.76|0
1728041800000|2024-10-04 11:36:40|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728041810000|2024-10-04 11:36:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728041820000|2024-10-04 11:37:00|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1728041830000|2024-10-04 11:37:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728041840000|2024-10-04 11:37:20|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1728041850000|2024-10-04 11:37:30|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1728041860000|2024-10-04 11:37:40|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728041870000|2024-10-04 11:37:50|62.04|59.64|62.04|59.64|62.04|59.64|62.03|59.63|0
1728041890000|2024-10-04 11:38:10|62.03|59.63|62.02|59.62|62.04|59.64|62.02|59.62|0
1728041900000|2024-10-04 11:38:20|62.03|59.63|62.04|59.64|62.04|59.64|62.03|59.63|0
1728041910000|2024-10-04 11:38:30|62.03|59.63|62.04|59.64|62.04|59.64|62.03|59.63|0
1728041920000|2024-10-04 11:38:40|62.03|59.63|62.03|59.63|62.04|59.64|62.03|59.63|0
1728041930000|2024-10-04 11:38:50|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728041940000|2024-10-04 11:39:00|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728041950000|2024-10-04 11:39:10|62.08|59.68|62.09|59.69|62.09|59.69|62.08|59.68|0
1728041960000|2024-10-04 11:39:20|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1728041970000|2024-10-04 11:39:30|62.13|59.73|62.18|59.78|62.18|59.78|62.13|59.73|0
1728041980000|2024-10-04 11:39:40|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1728042000000|2024-10-04 11:40:00|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728042010000|2024-10-04 11:40:10|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1728042020000|2024-10-04 11:40:20|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1728042070000|2024-10-04 11:41:10|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1728042080000|2024-10-04 11:41:20|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728042090000|2024-10-04 11:41:30|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728042100000|2024-10-04 11:41:40|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1728042110000|2024-10-04 11:41:50|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1728042120000|2024-10-04 11:42:00|62.02|59.62|62.04|59.64|62.04|59.64|62.02|59.62|0
1728042130000|2024-10-04 11:42:10|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1728042140000|2024-10-04 11:42:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728042150000|2024-10-04 11:42:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728042160000|2024-10-04 11:42:40|62.04|59.64|62.04|59.64|62.04|59.64|62.03|59.63|0
1728042190000|2024-10-04 11:43:10|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728042200000|2024-10-04 11:43:20|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1728042210000|2024-10-04 11:43:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728042220000|2024-10-04 11:43:40|62.09|59.69|62.09|59.69|62.09|59.69|62.06|59.66|0
1728042230000|2024-10-04 11:43:50|62.11|59.71|62.15|59.75|62.15|59.75|62.11|59.71|0
1728042240000|2024-10-04 11:44:00|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1728042250000|2024-10-04 11:44:10|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1728042270000|2024-10-04 11:44:30|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1728042280000|2024-10-04 11:44:40|62.17|59.77|62.18|59.78|62.18|59.78|62.17|59.77|0
1728042290000|2024-10-04 11:44:50|62.15|59.75|62.15|59.75|62.18|59.78|62.15|59.75|0
1728042300000|2024-10-04 11:45:00|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728042310000|2024-10-04 11:45:10|62.15|59.75|62.13|59.73|62.15|59.75|62.13|59.73|0
1728042320000|2024-10-04 11:45:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728042340000|2024-10-04 11:45:40|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1728042350000|2024-10-04 11:45:50|62.2|59.8|62.22|59.82|62.22|59.82|62.18|59.78|0
1728042360000|2024-10-04 11:46:00|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1728042370000|2024-10-04 11:46:10|62.21|59.81|62.2|59.8|62.21|59.81|62.2|59.8|0
1728042380000|2024-10-04 11:46:20|62.15|59.75|62.13|59.73|62.15|59.75|62.11|59.71|0
1728042390000|2024-10-04 11:46:30|62.14|59.74|62.13|59.73|62.14|59.74|62.13|59.73|0
1728042400000|2024-10-04 11:46:40|62.11|59.71|62.12|59.72|62.12|59.72|62.11|59.71|0
1728042410000|2024-10-04 11:46:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728042420000|2024-10-04 11:47:00|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728042440000|2024-10-04 11:47:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728042450000|2024-10-04 11:47:30|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728042460000|2024-10-04 11:47:40|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1728042470000|2024-10-04 11:47:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728042480000|2024-10-04 11:48:00|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1728042490000|2024-10-04 11:48:10|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728042510000|2024-10-04 11:48:30|62.11|59.71|62.1|59.7|62.11|59.71|62.1|59.7|0
1728042520000|2024-10-04 11:48:40|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1728042540000|2024-10-04 11:49:00|62.06|59.66|62.08|59.68|62.08|59.68|62.06|59.66|0
1728042550000|2024-10-04 11:49:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728042570000|2024-10-04 11:49:30|62.06|59.66|62.08|59.68|62.08|59.68|62.06|59.66|0
1728042580000|2024-10-04 11:49:40|62.11|59.71|62.1|59.7|62.11|59.71|62.08|59.68|0
1728042590000|2024-10-04 11:49:50|62.11|59.71|62.06|59.66|62.11|59.71|62.06|59.66|0
1728042610000|2024-10-04 11:50:10|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728042620000|2024-10-04 11:50:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728042630000|2024-10-04 11:50:30|62.08|59.68|62.13|59.73|62.13|59.73|62.08|59.68|0
1728042640000|2024-10-04 11:50:40|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728042650000|2024-10-04 11:50:50|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728042660000|2024-10-04 11:51:00|62.1|59.7|62.08|59.68|62.11|59.71|62.06|59.66|0
1728042670000|2024-10-04 11:51:10|62.06|59.66|62.08|59.68|62.08|59.68|62.06|59.66|0
1728042680000|2024-10-04 11:51:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728042700000|2024-10-04 11:51:40|62.01|59.61|61.99|59.59|62.01|59.61|61.99|59.59|0
1728042720000|2024-10-04 11:52:00|61.97|59.57|61.97|59.57|61.99|59.59|61.97|59.57|0
1728042730000|2024-10-04 11:52:10|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1728042740000|2024-10-04 11:52:20|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1728042750000|2024-10-04 11:52:30|61.99|59.59|61.99|59.59|61.99|59.59|61.97|59.57|0
1728042760000|2024-10-04 11:52:40|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1728042770000|2024-10-04 11:52:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1728042780000|2024-10-04 11:53:00|62.01|59.61|62.01|59.61|62.04|59.64|62.01|59.61|0
1728042790000|2024-10-04 11:53:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728042800000|2024-10-04 11:53:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728042820000|2024-10-04 11:53:40|62.07|59.67|62.08|59.68|62.08|59.68|62.07|59.67|0
1728042830000|2024-10-04 11:53:50|62.06|59.66|62.06|59.66|62.08|59.68|62.06|59.66|0
1728042840000|2024-10-04 11:54:00|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1728042850000|2024-10-04 11:54:10|62.04|59.64|62.06|59.66|62.06|59.66|62.04|59.64|0
1728042860000|2024-10-04 11:54:20|62.11|59.71|62.15|59.75|62.17|59.77|62.11|59.71|0
1728042870000|2024-10-04 11:54:30|62.14|59.74|62.15|59.75|62.15|59.75|62.14|59.74|0
1728042880000|2024-10-04 11:54:40|62.13|59.73|62.14|59.74|62.15|59.75|62.13|59.73|0
1728042890000|2024-10-04 11:54:50|62.15|59.75|62.17|59.77|62.17|59.77|62.15|59.75|0
1728042900000|2024-10-04 11:55:00|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728042910000|2024-10-04 11:55:10|62.21|59.81|62.17|59.77|62.21|59.81|62.17|59.77|0
1728042920000|2024-10-04 11:55:20|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1728042930000|2024-10-04 11:55:30|62.2|59.8|62.2|59.8|62.2|59.8|62.17|59.77|0
1728042940000|2024-10-04 11:55:40|62.21|59.81|62.22|59.82|62.22|59.82|62.21|59.81|0
1728042950000|2024-10-04 11:55:50|62.2|59.8|62.19|59.79|62.2|59.8|62.19|59.79|0
1728042960000|2024-10-04 11:56:00|62.2|59.8|62.19|59.79|62.2|59.8|62.19|59.79|0
1728042970000|2024-10-04 11:56:10|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1728042990000|2024-10-04 11:56:30|62.15|59.75|62.24|59.84|62.24|59.84|62.15|59.75|0
1728043000000|2024-10-04 11:56:40|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1728043010000|2024-10-04 11:56:50|62.21|59.81|62.17|59.77|62.21|59.81|62.17|59.77|0
1728043020000|2024-10-04 11:57:00|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1728043030000|2024-10-04 11:57:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728043040000|2024-10-04 11:57:20|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1728043050000|2024-10-04 11:57:30|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728043060000|2024-10-04 11:57:40|62.15|59.75|62.41|60.01|62.44|60.04|62.15|59.75|0
1728043070000|2024-10-04 11:57:50|62.44|60.04|62.39|59.99|62.44|60.04|62.39|59.99|0
1728043080000|2024-10-04 11:58:00|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728043090000|2024-10-04 11:58:10|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728043100000|2024-10-04 11:58:20|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1728043110000|2024-10-04 11:58:30|62.01|59.61|62.03|59.63|62.03|59.63|62.01|59.61|0
1728043120000|2024-10-04 11:58:40|62.04|59.64|62.03|59.63|62.05|59.65|62.03|59.63|0
1728043130000|2024-10-04 11:58:50|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728043140000|2024-10-04 11:59:00|62.06|59.66|62.05|59.65|62.06|59.66|62.05|59.65|0
1728043150000|2024-10-04 11:59:10|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728043170000|2024-10-04 11:59:30|62.05|59.65|62.03|59.63|62.05|59.65|62.03|59.63|0
1728043180000|2024-10-04 11:59:40|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728043200000|2024-10-04 12:00:00|62.07|59.67|62.03|59.63|62.07|59.67|62.01|59.61|0
1728043210000|2024-10-04 12:00:10|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1728043230000|2024-10-04 12:00:30|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1728043240000|2024-10-04 12:00:40|61.98|59.58|62.1|59.7|62.1|59.7|61.98|59.58|0
1728043250000|2024-10-04 12:00:50|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1728043260000|2024-10-04 12:01:00|62.14|59.74|62.12|59.72|62.14|59.74|62.12|59.72|0
1728043270000|2024-10-04 12:01:10|62.14|59.74|62.17|59.77|62.17|59.77|62.14|59.74|0
1728043280000|2024-10-04 12:01:20|62.19|59.79|62.12|59.72|62.19|59.79|62.12|59.72|0
1728043310000|2024-10-04 12:01:50|62.1|59.7|62.1|59.7|62.1|59.7|62.07|59.67|0
1728043320000|2024-10-04 12:02:00|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728043330000|2024-10-04 12:02:10|62.07|59.67|62.06|59.66|62.07|59.67|62.06|59.66|0
1728043340000|2024-10-04 12:02:20|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728043350000|2024-10-04 12:02:30|62.03|59.63|62.05|59.65|62.05|59.65|62.03|59.63|0
1728043360000|2024-10-04 12:02:40|62.07|59.67|62.1|59.7|62.12|59.72|62.07|59.67|0
1728043370000|2024-10-04 12:02:50|62.07|59.67|62.07|59.67|62.07|59.67|62.05|59.65|0
1728043380000|2024-10-04 12:03:00|62.1|59.7|62.1|59.7|62.12|59.72|62.1|59.7|0
1728043400000|2024-10-04 12:03:20|62.07|59.67|62.1|59.7|62.1|59.7|62.07|59.67|0
1728043410000|2024-10-04 12:03:30|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1728043420000|2024-10-04 12:03:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728043430000|2024-10-04 12:03:50|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1728043440000|2024-10-04 12:04:00|62.14|59.74|62.12|59.72|62.17|59.77|62.12|59.72|0
1728043450000|2024-10-04 12:04:10|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1728043500000|2024-10-04 12:05:00|62.12|59.72|62.1|59.7|62.12|59.72|62.1|59.7|0
1728043510000|2024-10-04 12:05:10|62.07|59.67|62.1|59.7|62.12|59.72|62.07|59.67|0
1728043520000|2024-10-04 12:05:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728043530000|2024-10-04 12:05:30|62.19|59.79|62.23|59.83|62.23|59.83|62.19|59.79|0
1728043540000|2024-10-04 12:05:40|62.26|59.86|62.26|59.86|62.26|59.86|62.21|59.81|0
1728043550000|2024-10-04 12:05:50|62.23|59.83|62.21|59.81|62.23|59.83|62.21|59.81|0
1728043560000|2024-10-04 12:06:00|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728043570000|2024-10-04 12:06:10|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728043590000|2024-10-04 12:06:30|62.27|59.87|62.26|59.86|62.27|59.87|62.26|59.86|0
1728043600000|2024-10-04 12:06:40|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728043610000|2024-10-04 12:06:50|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1728043620000|2024-10-04 12:07:00|62.26|59.86|62.3|59.9|62.3|59.9|62.26|59.86|0
1728043630000|2024-10-04 12:07:10|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728043650000|2024-10-04 12:07:30|62.3|59.9|62.3|59.9|62.3|59.9|62.28|59.88|0
1728043660000|2024-10-04 12:07:40|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728043670000|2024-10-04 12:07:50|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1728043680000|2024-10-04 12:08:00|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1728043690000|2024-10-04 12:08:10|62.28|59.88|62.28|59.88|62.3|59.9|62.28|59.88|0
1728043700000|2024-10-04 12:08:20|62.27|59.87|62.26|59.86|62.28|59.88|62.26|59.86|0
1728043710000|2024-10-04 12:08:30|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728043720000|2024-10-04 12:08:40|62.26|59.86|62.23|59.83|62.26|59.86|62.23|59.83|0
1728043730000|2024-10-04 12:08:50|62.22|59.82|62.21|59.81|62.22|59.82|62.21|59.81|0
1728043740000|2024-10-04 12:09:00|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728043750000|2024-10-04 12:09:10|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728043760000|2024-10-04 12:09:20|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728043770000|2024-10-04 12:09:30|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1728043790000|2024-10-04 12:09:50|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728043800000|2024-10-04 12:10:00|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1728043810000|2024-10-04 12:10:10|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728043820000|2024-10-04 12:10:20|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728043830000|2024-10-04 12:10:30|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728043850000|2024-10-04 12:10:50|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728043860000|2024-10-04 12:11:00|62.28|59.88|62.28|59.88|62.3|59.9|62.28|59.88|0
1728043870000|2024-10-04 12:11:10|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728043880000|2024-10-04 12:11:20|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1728043890000|2024-10-04 12:11:30|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728043900000|2024-10-04 12:11:40|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728043910000|2024-10-04 12:11:50|62.28|59.88|62.26|59.86|62.28|59.88|62.26|59.86|0
1728043920000|2024-10-04 12:12:00|62.23|59.83|62.21|59.81|62.23|59.83|62.21|59.81|0
1728043930000|2024-10-04 12:12:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728043940000|2024-10-04 12:12:20|62.21|59.81|62.23|59.83|62.23|59.83|62.21|59.81|0
1728043950000|2024-10-04 12:12:30|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728043960000|2024-10-04 12:12:40|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1728043970000|2024-10-04 12:12:50|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728043980000|2024-10-04 12:13:00|62.19|59.79|62.21|59.81|62.21|59.81|62.19|59.79|0
1728043990000|2024-10-04 12:13:10|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1728044000000|2024-10-04 12:13:20|62.21|59.81|62.19|59.79|62.21|59.81|62.19|59.79|0
1728044010000|2024-10-04 12:13:30|62.2|59.8|62.12|59.72|62.2|59.8|62.12|59.72|0
1728044020000|2024-10-04 12:13:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728044040000|2024-10-04 12:14:00|62.16|59.76|62.12|59.72|62.16|59.76|62.12|59.72|0
1728044050000|2024-10-04 12:14:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728044060000|2024-10-04 12:14:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1728044070000|2024-10-04 12:14:30|62.09|59.69|62.09|59.69|62.09|59.69|62.07|59.67|0
1728044080000|2024-10-04 12:14:40|62.12|59.72|62.11|59.71|62.12|59.72|62.09|59.69|0
1728044090000|2024-10-04 12:14:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728044100000|2024-10-04 12:15:00|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728044110000|2024-10-04 12:15:10|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1728044120000|2024-10-04 12:15:20|62.14|59.74|62.19|59.79|62.19|59.79|62.14|59.74|0
1728044130000|2024-10-04 12:15:30|62.17|59.77|62.14|59.74|62.17|59.77|62.14|59.74|0
1728044140000|2024-10-04 12:15:40|62.12|59.72|62.14|59.74|62.14|59.74|62.12|59.72|0
1728044150000|2024-10-04 12:15:50|62.12|59.72|62.12|59.72|62.12|59.72|62.09|59.69|0
1728044160000|2024-10-04 12:16:00|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728044170000|2024-10-04 12:16:10|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728044180000|2024-10-04 12:16:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728044190000|2024-10-04 12:16:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728044200000|2024-10-04 12:16:40|62.02|59.62|62.02|59.62|62.05|59.65|62.02|59.62|0
1728044210000|2024-10-04 12:16:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1728044220000|2024-10-04 12:17:00|62.05|59.65|62.04|59.64|62.05|59.65|62.04|59.64|0
1728044230000|2024-10-04 12:17:10|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1728044270000|2024-10-04 12:17:50|61.98|59.58|62|59.6|62|59.6|61.98|59.58|0
1728044280000|2024-10-04 12:18:00|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728044290000|2024-10-04 12:18:10|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1728044310000|2024-10-04 12:18:30|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728044320000|2024-10-04 12:18:40|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728044330000|2024-10-04 12:18:50|62.05|59.65|62.06|59.66|62.06|59.66|62.05|59.65|0
1728044340000|2024-10-04 12:19:00|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728044350000|2024-10-04 12:19:10|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728044360000|2024-10-04 12:19:20|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1728044370000|2024-10-04 12:19:30|61.97|59.57|61.98|59.58|61.98|59.58|61.97|59.57|0
1728044400000|2024-10-04 12:20:00|62|59.6|62|59.6|62.02|59.62|62|59.6|0
1728044410000|2024-10-04 12:20:10|62.05|59.65|62.05|59.65|62.05|59.65|62.02|59.62|0
1728044420000|2024-10-04 12:20:20|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728044430000|2024-10-04 12:20:30|62.04|59.64|62.09|59.69|62.09|59.69|62.04|59.64|0
1728044440000|2024-10-04 12:20:40|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728044450000|2024-10-04 12:20:50|62.02|59.62|62.05|59.65|62.05|59.65|62.02|59.62|0
1728044470000|2024-10-04 12:21:10|62.07|59.67|62.07|59.67|62.07|59.67|62.05|59.65|0
1728044480000|2024-10-04 12:21:20|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728044490000|2024-10-04 12:21:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728044500000|2024-10-04 12:21:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728044510000|2024-10-04 12:21:50|62.11|59.71|62.14|59.74|62.14|59.74|62.09|59.69|0
1728044520000|2024-10-04 12:22:00|62.17|59.77|62.21|59.81|62.21|59.81|62.17|59.77|0
1728044530000|2024-10-04 12:22:10|62.23|59.83|62.23|59.83|62.28|59.88|62.23|59.83|0
1728044540000|2024-10-04 12:22:20|62.21|59.81|62.23|59.83|62.23|59.83|62.21|59.81|0
1728044550000|2024-10-04 12:22:30|62.21|59.81|62.23|59.83|62.23|59.83|62.21|59.81|0
1728044560000|2024-10-04 12:22:40|62.25|59.85|62.25|59.85|62.25|59.85|62.23|59.83|0
1728044570000|2024-10-04 12:22:50|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728044580000|2024-10-04 12:23:00|62.25|59.85|62.28|59.88|62.28|59.88|62.25|59.85|0
1728044590000|2024-10-04 12:23:10|62.25|59.85|62.25|59.85|62.28|59.88|62.25|59.85|0
1728044600000|2024-10-04 12:23:20|62.23|59.83|62.18|59.78|62.23|59.83|62.18|59.78|0
1728044610000|2024-10-04 12:23:30|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1728044620000|2024-10-04 12:23:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728044630000|2024-10-04 12:23:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728044640000|2024-10-04 12:24:00|62.09|59.69|62|59.6|62.09|59.69|62|59.6|0
1728044650000|2024-10-04 12:24:10|61.98|59.58|61.93|59.53|61.98|59.58|61.93|59.53|0
1728044660000|2024-10-04 12:24:20|61.95|59.55|61.92|59.52|61.95|59.55|61.92|59.52|0
1728044670000|2024-10-04 12:24:30|61.84|59.44|61.88|59.48|61.88|59.48|61.84|59.44|0
1728044680000|2024-10-04 12:24:40|61.91|59.51|61.93|59.53|61.93|59.53|61.9|59.5|0
1728044690000|2024-10-04 12:24:50|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1728044700000|2024-10-04 12:25:00|62|59.6|61.98|59.58|62.02|59.62|61.98|59.58|0
1728044710000|2024-10-04 12:25:10|62|59.6|62|59.6|62|59.6|61.98|59.58|0
1728044720000|2024-10-04 12:25:20|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728044730000|2024-10-04 12:25:30|62|59.6|62.02|59.62|62.02|59.62|62|59.6|0
1728044740000|2024-10-04 12:25:40|62|59.6|62.02|59.62|62.02|59.62|62|59.6|0
1728044750000|2024-10-04 12:25:50|62|59.6|61.98|59.58|62.02|59.62|61.98|59.58|0
1728044760000|2024-10-04 12:26:00|61.95|59.55|61.99|59.59|61.99|59.59|61.95|59.55|0
1728044770000|2024-10-04 12:26:10|61.98|59.58|61.95|59.55|61.98|59.58|61.94|59.54|0
1728044800000|2024-10-04 12:26:40|61.94|59.54|61.95|59.55|61.95|59.55|61.94|59.54|0
1728044810000|2024-10-04 12:26:50|61.94|59.54|61.98|59.58|61.98|59.58|61.94|59.54|0
1728044820000|2024-10-04 12:27:00|61.96|59.56|61.98|59.58|61.98|59.58|61.96|59.56|0
1728044830000|2024-10-04 12:27:10|61.95|59.55|61.93|59.53|61.95|59.55|61.93|59.53|0
1728044840000|2024-10-04 12:27:20|61.94|59.54|61.93|59.53|61.94|59.54|61.93|59.53|0
1728044850000|2024-10-04 12:27:30|61.92|59.52|61.9|59.5|61.92|59.52|61.9|59.5|0
1728044860000|2024-10-04 12:27:40|61.88|59.48|61.9|59.5|61.9|59.5|61.88|59.48|0
1728044870000|2024-10-04 12:27:50|61.91|59.51|61.92|59.52|61.94|59.54|61.91|59.51|0
1728044880000|2024-10-04 12:28:00|61.91|59.51|61.9|59.5|61.92|59.52|61.9|59.5|0
1728044890000|2024-10-04 12:28:10|61.91|59.51|61.91|59.51|61.91|59.51|61.9|59.5|0
1728044900000|2024-10-04 12:28:20|61.9|59.5|61.93|59.53|61.93|59.53|61.9|59.5|0
1728044910000|2024-10-04 12:28:30|61.92|59.52|61.93|59.53|61.93|59.53|61.92|59.52|0
1728044920000|2024-10-04 12:28:40|61.91|59.51|61.91|59.51|61.91|59.51|61.88|59.48|0
1728044930000|2024-10-04 12:28:50|61.98|59.58|62.03|59.63|62.03|59.63|61.96|59.56|0
1728044940000|2024-10-04 12:29:00|62.04|59.64|61.96|59.56|62.04|59.64|61.94|59.54|0
1728044950000|2024-10-04 12:29:10|61.99|59.59|61.85|59.45|61.99|59.59|61.85|59.45|0
1728044960000|2024-10-04 12:29:20|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1728044970000|2024-10-04 12:29:30|61.83|59.43|61.86|59.46|61.87|59.47|61.8|59.4|0
1728044980000|2024-10-04 12:29:40|61.87|59.47|61.83|59.43|61.99|59.59|61.83|59.43|0
1728044990000|2024-10-04 12:29:50|61.85|59.45|61.68|59.28|61.87|59.47|61.68|59.28|0
1728045000000|2024-10-04 12:30:00|61.85|59.45|61.35|58.95|61.85|59.45|60.07|57.67|0
1728045010000|2024-10-04 12:30:10|60.51|58.11|60.41|58.01|60.7|58.3|60.41|58.01|0
1728045020000|2024-10-04 12:30:20|60.29|57.89|60.59|58.19|60.59|58.19|60.24|57.84|0
1728045030000|2024-10-04 12:30:30|60.8|58.4|61.06|58.66|61.11|58.71|60.8|58.4|0
1728045040000|2024-10-04 12:30:40|60.75|58.35|60.55|58.15|60.84|58.44|60.55|58.15|0
1728045050000|2024-10-04 12:30:50|60.68|58.28|60.97|58.57|60.97|58.57|60.68|58.28|0
1728045060000|2024-10-04 12:31:00|61.05|58.65|59.65|57.25|61.05|58.65|59.65|57.25|0
1728045070000|2024-10-04 12:31:10|59.57|57.17|59.62|57.22|59.62|57.22|59.54|57.14|0
1728045080000|2024-10-04 12:31:20|59.56|57.16|59.47|57.07|59.56|57.16|59.47|57.07|0
1728045090000|2024-10-04 12:31:30|59.58|57.18|59.83|57.43|59.87|57.47|59.58|57.18|0
1728045100000|2024-10-04 12:31:40|59.62|57.22|59.92|57.52|59.92|57.52|59.62|57.22|0
1728045110000|2024-10-04 12:31:50|59.86|57.46|59.86|57.46|59.92|57.52|59.86|57.46|0
1728045120000|2024-10-04 12:32:00|59.76|57.36|60.47|58.07|60.61|58.21|59.76|57.36|0
1728045130000|2024-10-04 12:32:10|60.39|57.99|60.31|57.91|60.39|57.99|60.24|57.84|0
1728045140000|2024-10-04 12:32:20|60.24|57.84|60.2|57.8|60.24|57.84|60.18|57.78|0
1728045150000|2024-10-04 12:32:30|60.36|57.96|60.18|57.78|60.36|57.96|60.18|57.78|0
1728045160000|2024-10-04 12:32:40|60.22|57.82|60.25|57.85|60.37|57.97|60.22|57.82|0
1728045170000|2024-10-04 12:32:50|60.37|57.97|60.37|57.97|60.38|57.98|60.37|57.97|0
1728045180000|2024-10-04 12:33:00|60.35|57.95|60.49|58.09|60.49|58.09|60.35|57.95|0
1728045190000|2024-10-04 12:33:10|60.51|58.11|60.8|58.4|60.8|58.4|60.51|58.11|0
1728045200000|2024-10-04 12:33:20|60.81|58.41|60.58|58.18|60.81|58.41|60.58|58.18|0
1728045210000|2024-10-04 12:33:30|60.49|58.09|60.47|58.07|60.49|58.09|60.4|58|0
1728045220000|2024-10-04 12:33:40|60.44|58.04|60.35|57.95|60.56|58.16|60.35|57.95|0
1728045230000|2024-10-04 12:33:50|60.39|57.99|60.21|57.81|60.4|58|60.21|57.81|0
1728045240000|2024-10-04 12:34:00|60.22|57.82|60.15|57.75|60.22|57.82|60.09|57.69|0
1728045250000|2024-10-04 12:34:10|60.24|57.84|60.22|57.82|60.24|57.84|60.2|57.8|0
1728045260000|2024-10-04 12:34:20|60.13|57.73|60.4|58|60.4|58|60.13|57.73|0
1728045270000|2024-10-04 12:34:30|60.42|58.02|60.42|58.02|60.48|58.08|60.42|58.02|0
1728045280000|2024-10-04 12:34:40|60.44|58.04|60.29|57.89|60.44|58.04|60.29|57.89|0
1728045290000|2024-10-04 12:34:50|60.31|57.91|60.26|57.86|60.31|57.91|60.24|57.84|0
1728045300000|2024-10-04 12:35:00|60.24|57.84|59.94|57.54|60.24|57.84|59.94|57.54|0
1728045310000|2024-10-04 12:35:10|59.79|57.39|59.79|57.39|59.82|57.42|59.79|57.39|0
1728045320000|2024-10-04 12:35:20|59.77|57.37|59.66|57.26|59.77|57.37|59.66|57.26|0
1728045330000|2024-10-04 12:35:30|59.71|57.31|59.85|57.45|59.85|57.45|59.71|57.31|0
1728045340000|2024-10-04 12:35:40|59.84|57.44|59.88|57.48|59.88|57.48|59.84|57.44|0
1728045350000|2024-10-04 12:35:50|59.97|57.57|59.88|57.48|59.97|57.57|59.88|57.48|0
1728045360000|2024-10-04 12:36:00|59.86|57.46|59.79|57.39|59.86|57.46|59.75|57.35|0
1728045370000|2024-10-04 12:36:10|59.91|57.51|59.91|57.51|59.93|57.53|59.91|57.51|0
1728045380000|2024-10-04 12:36:20|59.88|57.48|59.85|57.45|59.93|57.53|59.85|57.45|0
1728045390000|2024-10-04 12:36:30|59.79|57.39|59.73|57.33|59.79|57.39|59.71|57.31|0
1728045400000|2024-10-04 12:36:40|59.79|57.39|59.68|57.28|59.79|57.39|59.68|57.28|0
1728045410000|2024-10-04 12:36:50|59.66|57.26|59.75|57.35|59.75|57.35|59.66|57.26|0
1728045420000|2024-10-04 12:37:00|59.62|57.22|59.46|57.06|59.62|57.22|59.44|57.04|0
1728045430000|2024-10-04 12:37:10|59.42|57.02|59.44|57.04|59.48|57.08|59.42|57.02|0
1728045440000|2024-10-04 12:37:20|59.53|57.13|59.46|57.06|59.53|57.13|59.39|56.99|0
1728045450000|2024-10-04 12:37:30|59.55|57.15|59.57|57.17|59.59|57.19|59.55|57.15|0
1728045460000|2024-10-04 12:37:40|59.51|57.11|59.53|57.13|59.55|57.15|59.51|57.11|0
1728045470000|2024-10-04 12:37:50|59.51|57.11|59.48|57.08|59.51|57.11|59.48|57.08|0
1728045480000|2024-10-04 12:38:00|59.59|57.19|59.55|57.15|59.59|57.19|59.53|57.13|0
1728045490000|2024-10-04 12:38:10|59.62|57.22|59.59|57.19|59.62|57.22|59.53|57.13|0
1728045500000|2024-10-04 12:38:20|59.57|57.17|59.33|56.93|59.57|57.17|59.33|56.93|0
1728045510000|2024-10-04 12:38:30|59.38|56.98|59.28|56.88|59.38|56.98|59.26|56.86|0
1728045520000|2024-10-04 12:38:40|59.22|56.82|59.22|56.82|59.28|56.88|59.22|56.82|0
1728045530000|2024-10-04 12:38:50|59.2|56.8|60.71|58.31|60.73|58.33|59.17|56.77|0
1728045540000|2024-10-04 12:39:00|60.62|58.22|59.45|57.05|60.62|58.22|59.43|57.03|0
1728045550000|2024-10-04 12:39:10|59.43|57.03|59.39|56.99|59.43|57.03|59.34|56.94|0
1728045560000|2024-10-04 12:39:20|59.32|56.92|59.45|57.05|59.45|57.05|59.32|56.92|0
1728045570000|2024-10-04 12:39:30|59.5|57.1|59.52|57.12|59.52|57.12|59.5|57.1|0
1728045580000|2024-10-04 12:39:40|59.45|57.05|59.43|57.03|59.45|57.05|59.43|57.03|0
1728045590000|2024-10-04 12:39:50|59.45|57.05|59.52|57.12|59.52|57.12|59.45|57.05|0
1728045600000|2024-10-04 12:40:00|59.44|57.04|59.5|57.1|59.54|57.14|59.43|57.03|0
1728045610000|2024-10-04 12:40:10|59.47|57.07|59.45|57.05|59.47|57.07|59.41|57.01|0
1728045620000|2024-10-04 12:40:20|59.41|57.01|59.45|57.05|59.47|57.07|59.41|57.01|0
1728045630000|2024-10-04 12:40:30|59.41|57.01|59.25|56.85|59.45|57.05|59.25|56.85|0
1728045640000|2024-10-04 12:40:40|59.21|56.81|59.25|56.85|59.32|56.92|59.21|56.81|0
1728045650000|2024-10-04 12:40:50|59.3|56.9|59.32|56.92|59.36|56.96|59.3|56.9|0
1728045660000|2024-10-04 12:41:00|59.41|57.01|59.43|57.03|59.43|57.03|59.38|56.98|0
1728045670000|2024-10-04 12:41:10|59.52|57.12|59.65|57.25|59.65|57.25|59.52|57.12|0
1728045680000|2024-10-04 12:41:20|59.56|57.16|59.74|57.34|59.74|57.34|59.56|57.16|0
1728045690000|2024-10-04 12:41:30|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1728045700000|2024-10-04 12:41:40|59.67|57.27|59.54|57.14|59.67|57.27|59.54|57.14|0
1728045710000|2024-10-04 12:41:50|59.56|57.16|59.56|57.16|59.56|57.16|59.54|57.14|0
1728045720000|2024-10-04 12:42:00|59.47|57.07|59.47|57.07|59.47|57.07|59.45|57.05|0
1728045730000|2024-10-04 12:42:10|59.41|57.01|59.34|56.94|59.41|57.01|59.34|56.94|0
1728045740000|2024-10-04 12:42:20|59.32|56.92|59.32|56.92|59.34|56.94|59.32|56.92|0
1728045750000|2024-10-04 12:42:30|59.41|57.01|59.23|56.83|59.41|57.01|59.23|56.83|0
1728045760000|2024-10-04 12:42:40|59.21|56.81|59.05|56.65|59.21|56.81|59.03|56.63|0
1728045770000|2024-10-04 12:42:50|59.03|56.63|58.99|56.59|59.03|56.63|58.94|56.54|0
1728045780000|2024-10-04 12:43:00|59.05|56.65|58.99|56.59|59.08|56.68|58.97|56.57|0
1728045790000|2024-10-04 12:43:10|59.01|56.61|58.94|56.54|59.03|56.63|58.94|56.54|0
1728045800000|2024-10-04 12:43:20|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1728045810000|2024-10-04 12:43:30|58.97|56.57|59.01|56.61|59.01|56.61|58.97|56.57|0
1728045820000|2024-10-04 12:43:40|59.03|56.63|58.97|56.57|59.03|56.63|58.97|56.57|0
1728045830000|2024-10-04 12:43:50|58.99|56.59|58.99|56.59|58.99|56.59|58.97|56.57|0
1728045840000|2024-10-04 12:44:00|59.01|56.61|58.94|56.54|59.01|56.61|58.94|56.54|0
1728045850000|2024-10-04 12:44:10|58.97|56.57|58.97|56.57|58.97|56.57|58.94|56.54|0
1728045860000|2024-10-04 12:44:20|58.99|56.59|58.99|56.59|59.01|56.61|58.97|56.57|0
1728045870000|2024-10-04 12:44:30|58.94|56.54|59.06|56.66|59.06|56.66|58.94|56.54|0
1728045880000|2024-10-04 12:44:40|59.16|56.76|59.12|56.72|59.16|56.76|59.12|56.72|0
1728045890000|2024-10-04 12:44:50|59.19|56.79|59.19|56.79|59.23|56.83|59.19|56.79|0
1728045900000|2024-10-04 12:45:00|59.1|56.7|59.01|56.61|59.1|56.7|59.01|56.61|0
1728045910000|2024-10-04 12:45:10|59.02|56.62|59.03|56.63|59.03|56.63|59.02|56.62|0
1728045920000|2024-10-04 12:45:20|59.01|56.61|58.97|56.57|59.01|56.61|58.97|56.57|0
1728045930000|2024-10-04 12:45:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1728045940000|2024-10-04 12:45:40|58.99|56.59|59.02|56.62|59.02|56.62|58.99|56.59|0
1728045950000|2024-10-04 12:45:50|59.01|56.61|59.01|56.61|59.01|56.61|58.99|56.59|0
1728045960000|2024-10-04 12:46:00|58.99|56.59|59.01|56.61|59.01|56.61|58.92|56.52|0
1728045970000|2024-10-04 12:46:10|58.97|56.57|59.12|56.72|59.14|56.74|58.97|56.57|0
1728045980000|2024-10-04 12:46:20|59.02|56.62|59.03|56.63|59.03|56.63|58.99|56.59|0
1728045990000|2024-10-04 12:46:30|59.01|56.61|59.05|56.65|59.05|56.65|59.01|56.61|0
1728046000000|2024-10-04 12:46:40|59.01|56.61|59.05|56.65|59.05|56.65|59.01|56.61|0
1728046010000|2024-10-04 12:46:50|59.04|56.64|58.92|56.52|59.04|56.64|58.92|56.52|0
1728046020000|2024-10-04 12:47:00|58.94|56.54|58.96|56.56|58.96|56.56|58.94|56.54|0
1728046030000|2024-10-04 12:47:10|58.94|56.54|58.99|56.59|58.99|56.59|58.94|56.54|0
1728046040000|2024-10-04 12:47:20|58.94|56.54|58.95|56.55|58.96|56.56|58.94|56.54|0
1728046050000|2024-10-04 12:47:30|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1728046060000|2024-10-04 12:47:40|58.96|56.56|58.87|56.47|58.96|56.56|58.87|56.47|0
1728046070000|2024-10-04 12:47:50|58.86|56.46|59.01|56.61|59.01|56.61|58.86|56.46|0
1728046080000|2024-10-04 12:48:00|58.94|56.54|58.92|56.52|58.99|56.59|58.92|56.52|0
1728046090000|2024-10-04 12:48:10|58.94|56.54|58.94|56.54|58.96|56.56|58.94|56.54|0
1728046100000|2024-10-04 12:48:20|58.92|56.52|58.96|56.56|58.96|56.56|58.92|56.52|0
1728046110000|2024-10-04 12:48:30|58.92|56.52|58.93|56.53|58.94|56.54|58.92|56.52|0
1728046120000|2024-10-04 12:48:40|58.9|56.5|58.9|56.5|58.92|56.52|58.9|56.5|0
1728046130000|2024-10-04 12:48:50|58.85|56.45|58.85|56.45|58.88|56.48|58.85|56.45|0
1728046140000|2024-10-04 12:49:00|58.81|56.41|58.75|56.35|58.81|56.41|58.75|56.35|0
1728046150000|2024-10-04 12:49:10|58.77|56.37|58.83|56.43|58.83|56.43|58.77|56.37|0
1728046160000|2024-10-04 12:49:20|58.79|56.39|58.57|56.17|58.79|56.39|58.57|56.17|0
1728046170000|2024-10-04 12:49:30|58.55|56.15|58.55|56.15|58.55|56.15|58.53|56.13|0
1728046180000|2024-10-04 12:49:40|58.53|56.13|58.59|56.19|58.61|56.21|58.53|56.13|0
1728046190000|2024-10-04 12:49:50|58.61|56.21|58.61|56.21|58.61|56.21|58.59|56.19|0
1728046200000|2024-10-04 12:50:00|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1728046210000|2024-10-04 12:50:10|58.7|56.3|58.66|56.26|58.7|56.3|58.66|56.26|0
1728046220000|2024-10-04 12:50:20|58.64|56.24|58.64|56.24|58.64|56.24|58.61|56.21|0
1728046230000|2024-10-04 12:50:30|58.61|56.21|58.59|56.19|58.64|56.24|58.59|56.19|0
1728046240000|2024-10-04 12:50:40|58.5|56.1|58.55|56.15|58.55|56.15|58.5|56.1|0
1728046250000|2024-10-04 12:50:50|58.5|56.1|58.5|56.1|58.53|56.13|58.5|56.1|0
1728046260000|2024-10-04 12:51:00|58.53|56.13|58.53|56.13|58.53|56.13|58.48|56.08|0
1728046270000|2024-10-04 12:51:10|58.52|56.12|58.56|56.16|58.57|56.17|58.52|56.12|0
1728046280000|2024-10-04 12:51:20|58.55|56.15|58.5|56.1|58.57|56.17|58.5|56.1|0
1728046290000|2024-10-04 12:51:30|58.53|56.13|58.46|56.06|58.53|56.13|58.46|56.06|0
1728046300000|2024-10-04 12:51:40|58.5|56.1|58.48|56.08|58.53|56.13|58.48|56.08|0
1728046310000|2024-10-04 12:51:50|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1728046320000|2024-10-04 12:52:00|58.48|56.08|58.44|56.04|58.5|56.1|58.44|56.04|0
1728046330000|2024-10-04 12:52:10|58.42|56.02|58.35|55.95|58.42|56.02|58.33|55.93|0
1728046340000|2024-10-04 12:52:20|58.37|55.97|58.35|55.95|58.41|56.01|58.35|55.95|0
1728046350000|2024-10-04 12:52:30|58.37|55.97|58.22|55.82|58.37|55.97|58.22|55.82|0
1728046360000|2024-10-04 12:52:40|58.24|55.84|58.2|55.8|58.24|55.84|58.2|55.8|0
1728046370000|2024-10-04 12:52:50|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728046380000|2024-10-04 12:53:00|58.29|55.89|58.35|55.95|58.37|55.97|58.28|55.88|0
1728046390000|2024-10-04 12:53:10|58.33|55.93|58.26|55.86|58.33|55.93|58.26|55.86|0
1728046400000|2024-10-04 12:53:20|58.24|55.84|58.2|55.8|58.24|55.84|58.2|55.8|0
1728046410000|2024-10-04 12:53:30|58.18|55.78|58.2|55.8|58.24|55.84|58.18|55.78|0
1728046420000|2024-10-04 12:53:40|58.18|55.78|58.2|55.8|58.2|55.8|58.16|55.76|0
1728046430000|2024-10-04 12:53:50|58.19|55.79|58.24|55.84|58.24|55.84|58.19|55.79|0
1728046440000|2024-10-04 12:54:00|58.2|55.8|58.29|55.89|58.29|55.89|58.2|55.8|0
1728046450000|2024-10-04 12:54:10|58.39|55.99|58.33|55.93|58.39|55.99|58.33|55.93|0
1728046460000|2024-10-04 12:54:20|58.35|55.95|58.35|55.95|58.35|55.95|58.33|55.93|0
1728046470000|2024-10-04 12:54:30|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1728046480000|2024-10-04 12:54:40|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1728046490000|2024-10-04 12:54:50|58.41|56.01|58.31|55.91|58.41|56.01|58.31|55.91|0
1728046500000|2024-10-04 12:55:00|58.35|55.95|58.37|55.97|58.39|55.99|58.35|55.95|0
1728046510000|2024-10-04 12:55:10|58.39|55.99|58.37|55.97|58.42|56.02|58.37|55.97|0
1728046520000|2024-10-04 12:55:20|58.39|55.99|58.33|55.93|58.39|55.99|58.31|55.91|0
1728046530000|2024-10-04 12:55:30|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1728046540000|2024-10-04 12:55:40|58.31|55.91|58.31|55.91|58.31|55.91|58.29|55.89|0
1728046550000|2024-10-04 12:55:50|58.33|55.93|58.26|55.86|58.33|55.93|58.26|55.86|0
1728046560000|2024-10-04 12:56:00|58.24|55.84|58.2|55.8|58.24|55.84|58.2|55.8|0
1728046570000|2024-10-04 12:56:10|58.18|55.78|58.18|55.78|58.18|55.78|58.16|55.76|0
1728046580000|2024-10-04 12:56:20|58.13|55.73|58.07|55.67|58.13|55.73|58.07|55.67|0
1728046590000|2024-10-04 12:56:30|58.09|55.69|58.11|55.71|58.11|55.71|58.07|55.67|0
1728046600000|2024-10-04 12:56:40|58.16|55.76|58.13|55.73|58.16|55.76|58.13|55.73|0
1728046610000|2024-10-04 12:56:50|58.11|55.71|58.16|55.76|58.16|55.76|58.11|55.71|0
1728046620000|2024-10-04 12:57:00|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1728046630000|2024-10-04 12:57:10|58.16|55.76|58.2|55.8|58.2|55.8|58.16|55.76|0
1728046640000|2024-10-04 12:57:20|58.21|55.81|58.2|55.8|58.24|55.84|58.2|55.8|0
1728046650000|2024-10-04 12:57:30|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1728046660000|2024-10-04 12:57:40|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1728046670000|2024-10-04 12:57:50|58.24|55.84|58.24|55.84|58.26|55.86|58.24|55.84|0
1728046680000|2024-10-04 12:58:00|58.22|55.82|58.18|55.78|58.22|55.82|58.18|55.78|0
1728046690000|2024-10-04 12:58:10|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1728046700000|2024-10-04 12:58:20|58.22|55.82|58.2|55.8|58.22|55.82|58.18|55.78|0
1728046710000|2024-10-04 12:58:30|58.18|55.78|58.18|55.78|58.2|55.8|58.18|55.78|0
1728046720000|2024-10-04 12:58:40|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1728046730000|2024-10-04 12:58:50|58.24|55.84|58.28|55.88|58.3|55.9|58.24|55.84|0
1728046740000|2024-10-04 12:59:00|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1728046750000|2024-10-04 12:59:10|58.28|55.88|58.24|55.84|58.28|55.88|58.24|55.84|0
1728046760000|2024-10-04 12:59:20|58.22|55.82|58.15|55.75|58.22|55.82|58.15|55.75|0
1728046770000|2024-10-04 12:59:30|58.18|55.78|58.15|55.75|58.18|55.78|58.15|55.75|0
1728046780000|2024-10-04 12:59:40|58.13|55.73|58.11|55.71|58.13|55.73|58.11|55.71|0
1728046800000|2024-10-04 13:00:00|58.09|55.69|58.02|55.62|58.09|55.69|58.02|55.62|0
1728046810000|2024-10-04 13:00:10|58|55.6|57.98|55.58|58|55.6|57.98|55.58|0
1728046820000|2024-10-04 13:00:20|57.96|55.56|57.85|55.45|57.96|55.56|57.85|55.45|0
1728046830000|2024-10-04 13:00:30|57.96|55.56|57.87|55.47|57.96|55.56|57.85|55.45|0
1728046840000|2024-10-04 13:00:40|57.89|55.49|57.94|55.54|57.94|55.54|57.89|55.49|0
1728046850000|2024-10-04 13:00:50|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1728046860000|2024-10-04 13:01:00|57.92|55.52|57.89|55.49|57.94|55.54|57.89|55.49|0
1728046870000|2024-10-04 13:01:10|57.94|55.54|57.94|55.54|57.96|55.56|57.94|55.54|0
1728046880000|2024-10-04 13:01:20|57.95|55.55|58.02|55.62|58.02|55.62|57.95|55.55|0
1728046890000|2024-10-04 13:01:30|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1728046900000|2024-10-04 13:01:40|58.04|55.64|58.07|55.67|58.09|55.69|58.04|55.64|0
1728046910000|2024-10-04 13:01:50|58.09|55.69|58.07|55.67|58.09|55.69|58.05|55.65|0
1728046920000|2024-10-04 13:02:00|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1728046930000|2024-10-04 13:02:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1728046940000|2024-10-04 13:02:20|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1728046950000|2024-10-04 13:02:30|58.05|55.65|58.05|55.65|58.05|55.65|58.02|55.62|0
1728046960000|2024-10-04 13:02:40|58.02|55.62|58|55.6|58.05|55.65|58|55.6|0
1728046970000|2024-10-04 13:02:50|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1728046980000|2024-10-04 13:03:00|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1728046990000|2024-10-04 13:03:10|57.94|55.54|57.97|55.57|57.97|55.57|57.94|55.54|0
1728047000000|2024-10-04 13:03:20|57.94|55.54|58|55.6|58|55.6|57.94|55.54|0
1728047010000|2024-10-04 13:03:30|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1728047020000|2024-10-04 13:03:40|58.07|55.67|58.07|55.67|58.09|55.69|58.07|55.67|0
1728047030000|2024-10-04 13:03:50|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1728047040000|2024-10-04 13:04:00|58.13|55.73|58.15|55.75|58.15|55.75|58.11|55.71|0
1728047050000|2024-10-04 13:04:10|58.13|55.73|58.15|55.75|58.15|55.75|58.13|55.73|0
1728047060000|2024-10-04 13:04:20|58.17|55.77|58.22|55.82|58.24|55.84|58.17|55.77|0
1728047070000|2024-10-04 13:04:30|58.17|55.77|58.13|55.73|58.17|55.77|58.13|55.73|0
1728047080000|2024-10-04 13:04:40|58.17|55.77|58.22|55.82|58.22|55.82|58.17|55.77|0
1728047090000|2024-10-04 13:04:50|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1728047100000|2024-10-04 13:05:00|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1728047110000|2024-10-04 13:05:10|58.2|55.8|58.2|55.8|58.2|55.8|58.19|55.79|0
1728047120000|2024-10-04 13:05:20|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1728047130000|2024-10-04 13:05:30|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1728047140000|2024-10-04 13:05:40|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1728047150000|2024-10-04 13:05:50|58.2|55.8|58.2|55.8|58.2|55.8|58.17|55.77|0
1728047160000|2024-10-04 13:06:00|58.17|55.77|58.17|55.77|58.17|55.77|58.15|55.75|0
1728047170000|2024-10-04 13:06:10|58.2|55.8|58.24|55.84|58.24|55.84|58.2|55.8|0
1728047180000|2024-10-04 13:06:20|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1728047190000|2024-10-04 13:06:30|58.26|55.86|58.26|55.86|58.26|55.86|58.24|55.84|0
1728047200000|2024-10-04 13:06:40|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1728047210000|2024-10-04 13:06:50|58.3|55.9|58.24|55.84|58.3|55.9|58.24|55.84|0
1728047220000|2024-10-04 13:07:00|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728047230000|2024-10-04 13:07:10|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1728047240000|2024-10-04 13:07:20|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1728047250000|2024-10-04 13:07:30|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1728047270000|2024-10-04 13:07:50|58.26|55.86|58.22|55.82|58.26|55.86|58.22|55.82|0
1728047280000|2024-10-04 13:08:00|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1728047290000|2024-10-04 13:08:10|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1728047300000|2024-10-04 13:08:20|58.22|55.82|58.26|55.86|58.26|55.86|58.22|55.82|0
1728047310000|2024-10-04 13:08:30|58.28|55.88|58.28|55.88|58.3|55.9|58.28|55.88|0
1728047320000|2024-10-04 13:08:40|58.3|55.9|58.3|55.9|58.3|55.9|58.28|55.88|0
1728047340000|2024-10-04 13:09:00|58.32|55.92|58.26|55.86|58.32|55.92|58.26|55.86|0
1728047350000|2024-10-04 13:09:10|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1728047380000|2024-10-04 13:09:40|58.3|55.9|58.35|55.95|58.37|55.97|58.3|55.9|0
1728047390000|2024-10-04 13:09:50|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1728047400000|2024-10-04 13:10:00|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1728047410000|2024-10-04 13:10:10|58.24|55.84|58.33|55.93|58.33|55.93|58.24|55.84|0
1728047420000|2024-10-04 13:10:20|58.35|55.95|58.35|55.95|58.35|55.95|58.33|55.93|0
1728047430000|2024-10-04 13:10:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1728047440000|2024-10-04 13:10:40|58.35|55.95|58.39|55.99|58.39|55.99|58.33|55.93|0
1728047450000|2024-10-04 13:10:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1728047460000|2024-10-04 13:11:00|58.26|55.86|58.35|55.95|58.35|55.95|58.26|55.86|0
1728047470000|2024-10-04 13:11:10|58.34|55.94|58.3|55.9|58.35|55.95|58.3|55.9|0
1728047480000|2024-10-04 13:11:20|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1728047490000|2024-10-04 13:11:30|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1728047500000|2024-10-04 13:11:40|58.4|56|58.37|55.97|58.4|56|58.37|55.97|0
1728047510000|2024-10-04 13:11:50|58.39|55.99|58.39|55.99|58.4|56|58.39|55.99|0
1728047520000|2024-10-04 13:12:00|58.35|55.95|58.39|55.99|58.39|55.99|58.35|55.95|0
1728047530000|2024-10-04 13:12:10|58.37|55.97|58.43|56.03|58.43|56.03|58.37|55.97|0
1728047540000|2024-10-04 13:12:20|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1728047550000|2024-10-04 13:12:30|58.4|56|58.41|56.01|58.43|56.03|58.38|55.98|0
1728047560000|2024-10-04 13:12:40|58.42|56.02|58.37|55.97|58.42|56.02|58.37|55.97|0
1728047570000|2024-10-04 13:12:50|58.36|55.96|58.32|55.92|58.37|55.97|58.32|55.92|0
1728047580000|2024-10-04 13:13:00|58.35|55.95|58.32|55.92|58.35|55.95|58.32|55.92|0
1728047590000|2024-10-04 13:13:10|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1728047600000|2024-10-04 13:13:20|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1728047610000|2024-10-04 13:13:30|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1728047630000|2024-10-04 13:13:50|58.26|55.86|58.28|55.88|58.28|55.88|58.26|55.86|0
1728047640000|2024-10-04 13:14:00|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728047650000|2024-10-04 13:14:10|58.28|55.88|58.28|55.88|58.28|55.88|58.27|55.87|0
1728047660000|2024-10-04 13:14:20|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1728047670000|2024-10-04 13:14:30|58.3|55.9|58.32|55.92|58.32|55.92|58.28|55.88|0
1728047680000|2024-10-04 13:14:40|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1728047690000|2024-10-04 13:14:50|58.3|55.9|58.3|55.9|58.32|55.92|58.3|55.9|0
1728047700000|2024-10-04 13:15:00|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1728047710000|2024-10-04 13:15:10|58.26|55.86|58.3|55.9|58.3|55.9|58.26|55.86|0
1728047720000|2024-10-04 13:15:20|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1728047730000|2024-10-04 13:15:30|58.29|55.89|58.28|55.88|58.29|55.89|58.28|55.88|0
1728047740000|2024-10-04 13:15:40|58.25|55.85|58.26|55.86|58.28|55.88|58.25|55.85|0
1728047750000|2024-10-04 13:15:50|58.24|55.84|58.28|55.88|58.28|55.88|58.24|55.84|0
1728047760000|2024-10-04 13:16:00|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728047770000|2024-10-04 13:16:10|58.24|55.84|58.22|55.82|58.24|55.84|58.22|55.82|0
1728047780000|2024-10-04 13:16:20|58.19|55.79|58.15|55.75|58.19|55.79|58.15|55.75|0
1728047790000|2024-10-04 13:16:30|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1728047800000|2024-10-04 13:16:40|58.12|55.72|58.13|55.73|58.13|55.73|58.11|55.71|0
1728047810000|2024-10-04 13:16:50|58.14|55.74|58.13|55.73|58.15|55.75|58.13|55.73|0
1728047820000|2024-10-04 13:17:00|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1728047830000|2024-10-04 13:17:10|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1728047840000|2024-10-04 13:17:20|58.04|55.64|58.98|56.58|58.98|56.58|58.04|55.64|0
1728047850000|2024-10-04 13:17:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728047860000|2024-10-04 13:17:40|58.91|56.51|58.94|56.54|58.94|56.54|58.89|56.49|0
1728047870000|2024-10-04 13:17:50|58.98|56.58|59.05|56.65|59.05|56.65|58.98|56.58|0
1728047880000|2024-10-04 13:18:00|59.07|56.67|59.04|56.64|59.09|56.69|59.04|56.64|0
1728047890000|2024-10-04 13:18:10|59.07|56.67|59.07|56.67|59.07|56.67|59.04|56.64|0
1728047900000|2024-10-04 13:18:20|59.04|56.64|59.03|56.63|59.04|56.64|59.02|56.62|0
1728047910000|2024-10-04 13:18:30|59.07|56.67|58.37|55.97|59.07|56.67|58.35|55.95|0
1728047930000|2024-10-04 13:18:50|58.35|55.95|58.45|56.05|58.45|56.05|58.35|55.95|0
1728047940000|2024-10-04 13:19:00|58.48|56.08|58.46|56.06|58.48|56.08|58.44|56.04|0
1728047950000|2024-10-04 13:19:10|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1728047960000|2024-10-04 13:19:20|58.47|56.07|58.46|56.06|58.48|56.08|58.46|56.06|0
1728047980000|2024-10-04 13:19:40|58.47|56.07|58.48|56.08|58.48|56.08|58.47|56.07|0
1728047990000|2024-10-04 13:19:50|58.5|56.1|58.51|56.11|58.51|56.11|58.5|56.1|0
1728048000000|2024-10-04 13:20:00|58.5|56.1|58.57|56.17|58.57|56.17|58.5|56.1|0
1728048010000|2024-10-04 13:20:10|58.58|56.18|58.59|56.19|58.61|56.21|58.57|56.17|0
1728048020000|2024-10-04 13:20:20|58.6|56.2|58.63|56.23|58.63|56.23|58.59|56.19|0
1728048030000|2024-10-04 13:20:30|58.61|56.21|58.54|56.14|58.61|56.21|58.54|56.14|0
1728048040000|2024-10-04 13:20:40|58.52|56.12|58.52|56.12|58.52|56.12|58.5|56.1|0
1728048050000|2024-10-04 13:20:50|58.54|56.14|58.54|56.14|58.58|56.18|58.54|56.14|0
1728048060000|2024-10-04 13:21:00|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1728048070000|2024-10-04 13:21:10|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1728048080000|2024-10-04 13:21:20|58.58|56.18|58.63|56.23|58.63|56.23|58.58|56.18|0
1728048090000|2024-10-04 13:21:30|58.59|56.19|58.59|56.19|58.6|56.2|58.59|56.19|0
1728048100000|2024-10-04 13:21:40|58.57|56.17|58.53|56.13|58.57|56.17|58.53|56.13|0
1728048110000|2024-10-04 13:21:50|58.57|56.17|58.57|56.17|58.57|56.17|58.54|56.14|0
1728048120000|2024-10-04 13:22:00|58.54|56.14|58.54|56.14|58.54|56.14|58.52|56.12|0
1728048130000|2024-10-04 13:22:10|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1728048140000|2024-10-04 13:22:20|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1728048150000|2024-10-04 13:22:30|58.6|56.2|58.59|56.19|58.61|56.21|58.59|56.19|0
1728048160000|2024-10-04 13:22:40|58.61|56.21|58.62|56.22|58.64|56.24|58.61|56.21|0
1728048170000|2024-10-04 13:22:50|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1728048180000|2024-10-04 13:23:00|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1728048190000|2024-10-04 13:23:10|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1728048200000|2024-10-04 13:23:20|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1728048210000|2024-10-04 13:23:30|58.7|56.3|58.76|56.36|58.76|56.36|58.7|56.3|0
1728048220000|2024-10-04 13:23:40|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728048230000|2024-10-04 13:23:50|58.76|56.36|58.74|56.34|58.78|56.38|58.74|56.34|0
1728048240000|2024-10-04 13:24:00|58.77|56.37|58.81|56.41|58.81|56.41|58.77|56.37|0
1728048250000|2024-10-04 13:24:10|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728048260000|2024-10-04 13:24:20|58.81|56.41|58.85|56.45|58.85|56.45|58.81|56.41|0
1728048270000|2024-10-04 13:24:30|58.87|56.47|58.89|56.49|58.94|56.54|58.87|56.47|0
1728048280000|2024-10-04 13:24:40|58.94|56.54|58.89|56.49|58.96|56.56|58.89|56.49|0
1728048290000|2024-10-04 13:24:50|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1728048300000|2024-10-04 13:25:00|58.93|56.53|58.91|56.51|58.93|56.53|58.89|56.49|0
1728048310000|2024-10-04 13:25:10|58.96|56.56|58.9|56.5|58.96|56.56|58.9|56.5|0
1728048320000|2024-10-04 13:25:20|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1728048330000|2024-10-04 13:25:30|58.96|56.56|58.96|56.56|58.98|56.58|58.94|56.54|0
1728048340000|2024-10-04 13:25:40|58.98|56.58|58.94|56.54|58.98|56.58|58.94|56.54|0
1728048350000|2024-10-04 13:25:50|58.96|56.56|58.96|56.56|58.98|56.58|58.96|56.56|0
1728048360000|2024-10-04 13:26:00|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728048370000|2024-10-04 13:26:10|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1728048380000|2024-10-04 13:26:20|58.91|56.51|58.96|56.56|58.96|56.56|58.91|56.51|0
1728048390000|2024-10-04 13:26:30|58.94|56.54|58.94|56.54|58.96|56.56|58.94|56.54|0
1728048400000|2024-10-04 13:26:40|58.93|56.53|58.94|56.54|58.94|56.54|58.91|56.51|0
1728048410000|2024-10-04 13:26:50|58.89|56.49|58.87|56.47|58.89|56.49|58.87|56.47|0
1728048420000|2024-10-04 13:27:00|58.85|56.45|58.83|56.43|58.87|56.47|58.83|56.43|0
1728048430000|2024-10-04 13:27:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1728048440000|2024-10-04 13:27:20|58.82|56.42|58.87|56.47|58.87|56.47|58.82|56.42|0
1728048450000|2024-10-04 13:27:30|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1728048460000|2024-10-04 13:27:40|58.8|56.4|58.69|56.29|58.8|56.4|58.69|56.29|0
1728048470000|2024-10-04 13:27:50|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1728048480000|2024-10-04 13:28:00|58.8|56.4|58.83|56.43|58.83|56.43|58.77|56.37|0
1728048490000|2024-10-04 13:28:10|58.87|56.47|58.91|56.51|58.91|56.51|58.87|56.47|0
1728048500000|2024-10-04 13:28:20|58.94|56.54|58.95|56.55|58.95|56.55|58.91|56.51|0
1728048510000|2024-10-04 13:28:30|58.96|56.56|58.96|56.56|58.96|56.56|58.94|56.54|0
1728048520000|2024-10-04 13:28:40|59|56.6|59|56.6|59.02|56.62|59|56.6|0
1728048530000|2024-10-04 13:28:50|59.04|56.64|58.94|56.54|59.04|56.64|58.94|56.54|0
1728048540000|2024-10-04 13:29:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1728048550000|2024-10-04 13:29:10|58.76|56.36|58.75|56.35|58.76|56.36|58.68|56.28|0
1728048560000|2024-10-04 13:29:20|58.76|56.36|58.74|56.34|58.76|56.36|58.69|56.29|0
1728048570000|2024-10-04 13:29:30|58.72|56.32|58.63|56.23|58.72|56.32|58.59|56.19|0
1728048580000|2024-10-04 13:29:40|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1728048590000|2024-10-04 13:29:50|58.74|56.34|58.74|56.34|58.76|56.36|58.74|56.34|0
1728048600000|2024-10-04 13:30:00|58.76|56.36|58.74|56.34|58.76|56.36|58.69|56.29|0
1728048610000|2024-10-04 13:30:10|58.72|56.32|58.76|56.36|58.8|56.4|58.72|56.32|0
1728048620000|2024-10-04 13:30:20|58.67|56.27|58.78|56.38|58.78|56.38|58.67|56.27|0
1728048630000|2024-10-04 13:30:30|58.85|56.45|58.78|56.38|58.85|56.45|58.78|56.38|0
1728048640000|2024-10-04 13:30:40|58.8|56.4|58.96|56.56|58.96|56.56|58.8|56.4|0
1728048650000|2024-10-04 13:30:50|59.02|56.62|59.07|56.67|59.09|56.69|59.02|56.62|0
1728048660000|2024-10-04 13:31:00|59.09|56.69|59.13|56.73|59.13|56.73|59.09|56.69|0
1728048670000|2024-10-04 13:31:10|59.04|56.64|59.11|56.71|59.11|56.71|59.04|56.64|0
1728048680000|2024-10-04 13:31:20|59.15|56.75|59.24|56.84|59.24|56.84|59.15|56.75|0
1728048690000|2024-10-04 13:31:30|59.26|56.86|59.31|56.91|59.31|56.91|59.2|56.8|0
1728048700000|2024-10-04 13:31:40|59.29|56.89|59.29|56.89|59.31|56.91|59.29|56.89|0
1728048710000|2024-10-04 13:31:50|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1728048720000|2024-10-04 13:32:00|59.22|56.82|59.33|56.93|59.33|56.93|59.22|56.82|0
1728048730000|2024-10-04 13:32:10|59.24|56.84|59.24|56.84|59.24|56.84|59.18|56.78|0
1728048740000|2024-10-04 13:32:20|59.22|56.82|59.24|56.84|59.24|56.84|59.22|56.82|0
1728048750000|2024-10-04 13:32:30|59.29|56.89|59.31|56.91|59.33|56.93|59.29|56.89|0
1728048760000|2024-10-04 13:32:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728048770000|2024-10-04 13:32:50|59.35|56.95|59.26|56.86|59.35|56.95|59.26|56.86|0
1728048780000|2024-10-04 13:33:00|59.29|56.89|59.35|56.95|59.35|56.95|59.29|56.89|0
1728048790000|2024-10-04 13:33:10|59.29|56.89|59.46|57.06|59.46|57.06|59.29|56.89|0
1728048800000|2024-10-04 13:33:20|59.4|57|59.31|56.91|59.4|57|59.31|56.91|0
1728048810000|2024-10-04 13:33:30|59.29|56.89|59.24|56.84|59.29|56.89|59.22|56.82|0
1728048820000|2024-10-04 13:33:40|59.22|56.82|59.2|56.8|59.22|56.82|59.15|56.75|0
1728048830000|2024-10-04 13:33:50|59.24|56.84|59.29|56.89|59.31|56.91|59.24|56.84|0
1728048840000|2024-10-04 13:34:00|59.31|56.91|59.24|56.84|59.31|56.91|59.24|56.84|0
1728048850000|2024-10-04 13:34:10|59.26|56.86|59.22|56.82|59.29|56.89|59.22|56.82|0
1728048860000|2024-10-04 13:34:20|59.2|56.8|59.2|56.8|59.2|56.8|59.18|56.78|0
1728048870000|2024-10-04 13:34:30|59.13|56.73|59.07|56.67|59.13|56.73|59.07|56.67|0
1728048880000|2024-10-04 13:34:40|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728048890000|2024-10-04 13:34:50|59.02|56.62|59.02|56.62|59.09|56.69|59.02|56.62|0
1728048900000|2024-10-04 13:35:00|58.93|56.53|58.96|56.56|58.96|56.56|58.85|56.45|0
1728048910000|2024-10-04 13:35:10|58.98|56.58|58.98|56.58|58.98|56.58|58.96|56.56|0
1728048920000|2024-10-04 13:35:20|59.02|56.62|58.98|56.58|59.02|56.62|58.96|56.56|0
1728048930000|2024-10-04 13:35:30|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1728048940000|2024-10-04 13:35:40|58.96|56.56|58.89|56.49|58.96|56.56|58.89|56.49|0
1728048950000|2024-10-04 13:35:50|58.82|56.42|58.8|56.4|58.82|56.42|58.79|56.39|0
1728048960000|2024-10-04 13:36:00|58.71|56.31|58.5|56.1|58.71|56.31|58.5|56.1|0
1728048970000|2024-10-04 13:36:10|58.56|56.16|58.61|56.21|58.61|56.21|58.56|56.16|0
1728048980000|2024-10-04 13:36:20|58.67|56.27|58.82|56.42|58.82|56.42|58.67|56.27|0
1728048990000|2024-10-04 13:36:30|58.85|56.45|59.13|56.73|59.13|56.73|58.8|56.4|0
1728049000000|2024-10-04 13:36:40|59.09|56.69|59.13|56.73|59.13|56.73|59.09|56.69|0
1728049010000|2024-10-04 13:36:50|59.06|56.66|59.11|56.71|59.13|56.73|59.06|56.66|0
1728049020000|2024-10-04 13:37:00|59.2|56.8|59.37|56.97|59.37|56.97|59.2|56.8|0
1728049030000|2024-10-04 13:37:10|59.53|57.13|59.66|57.26|59.66|57.26|59.53|57.13|0
1728049040000|2024-10-04 13:37:20|59.59|57.19|59.66|57.26|59.68|57.28|59.59|57.19|0
1728049050000|2024-10-04 13:37:30|59.57|57.17|59.51|57.11|59.57|57.17|59.51|57.11|0
1728049060000|2024-10-04 13:37:40|59.57|57.17|59.55|57.15|59.64|57.24|59.55|57.15|0
1728049070000|2024-10-04 13:37:50|59.51|57.11|59.53|57.13|59.55|57.15|59.51|57.11|0
1728049080000|2024-10-04 13:38:00|59.48|57.08|59.42|57.02|59.48|57.08|59.42|57.02|0
1728049090000|2024-10-04 13:38:10|59.46|57.06|59.35|56.95|59.46|57.06|59.35|56.95|0
1728049100000|2024-10-04 13:38:20|59.37|56.97|59.28|56.88|59.37|56.97|59.28|56.88|0
1728049110000|2024-10-04 13:38:30|59.22|56.82|59.17|56.77|59.22|56.82|59.13|56.73|0
1728049120000|2024-10-04 13:38:40|59.24|56.84|59.22|56.82|59.24|56.84|59.17|56.77|0
1728049130000|2024-10-04 13:38:50|59.24|56.84|59.28|56.88|59.28|56.88|59.24|56.84|0
1728049140000|2024-10-04 13:39:00|59.22|56.82|59.09|56.69|59.22|56.82|59.09|56.69|0
1728049150000|2024-10-04 13:39:10|59.04|56.64|59.09|56.69|59.09|56.69|59.03|56.63|0
1728049160000|2024-10-04 13:39:20|59.06|56.66|59.09|56.69|59.11|56.71|59.06|56.66|0
1728049170000|2024-10-04 13:39:30|59.11|56.71|59.13|56.73|59.15|56.75|59.11|56.71|0
1728049180000|2024-10-04 13:39:40|59.17|56.77|59.2|56.8|59.24|56.84|59.17|56.77|0
1728049190000|2024-10-04 13:39:50|59.15|56.75|59.15|56.75|59.2|56.8|59.15|56.75|0
1728049200000|2024-10-04 13:40:00|59.09|56.69|59.13|56.73|59.13|56.73|59.09|56.69|0
1728049210000|2024-10-04 13:40:10|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728049220000|2024-10-04 13:40:20|59.11|56.71|59.15|56.75|59.15|56.75|59.11|56.71|0
1728049230000|2024-10-04 13:40:30|59.13|56.73|59.13|56.73|59.13|56.73|59.09|56.69|0
1728049240000|2024-10-04 13:40:40|59.09|56.69|59.11|56.71|59.13|56.73|59.09|56.69|0
1728049250000|2024-10-04 13:40:50|59.13|56.73|59.11|56.71|59.15|56.75|59.11|56.71|0
1728049260000|2024-10-04 13:41:00|59.13|56.73|59.13|56.73|59.15|56.75|59.13|56.73|0
1728049270000|2024-10-04 13:41:10|58.97|56.57|58.95|56.55|58.98|56.58|58.95|56.55|0
1728049280000|2024-10-04 13:41:20|58.91|56.51|59.02|56.62|59.02|56.62|58.91|56.51|0
1728049290000|2024-10-04 13:41:30|58.95|56.55|59.01|56.61|59.01|56.61|58.95|56.55|0
1728049300000|2024-10-04 13:41:40|59.04|56.64|59.02|56.62|59.04|56.64|59|56.6|0
1728049310000|2024-10-04 13:41:50|58.91|56.51|58.88|56.48|58.91|56.51|58.84|56.44|0
1728049320000|2024-10-04 13:42:00|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1728049330000|2024-10-04 13:42:10|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1728049340000|2024-10-04 13:42:20|58.8|56.4|58.91|56.51|58.93|56.53|58.8|56.4|0
1728049350000|2024-10-04 13:42:30|58.93|56.53|58.91|56.51|58.93|56.53|58.91|56.51|0
1728049360000|2024-10-04 13:42:40|58.95|56.55|58.95|56.55|59|56.6|58.95|56.55|0
1728049370000|2024-10-04 13:42:50|58.89|56.49|58.93|56.53|58.95|56.55|58.89|56.49|0
1728049380000|2024-10-04 13:43:00|58.91|56.51|58.93|56.53|58.93|56.53|58.91|56.51|0
1728049390000|2024-10-04 13:43:10|58.91|56.51|58.93|56.53|58.93|56.53|58.91|56.51|0
1728049400000|2024-10-04 13:43:20|58.89|56.49|58.89|56.49|58.89|56.49|58.87|56.47|0
1728049410000|2024-10-04 13:43:30|58.92|56.52|58.93|56.53|58.93|56.53|58.89|56.49|0
1728049420000|2024-10-04 13:43:40|58.91|56.51|58.84|56.44|58.91|56.51|58.84|56.44|0
1728049430000|2024-10-04 13:43:50|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1728049440000|2024-10-04 13:44:00|58.84|56.44|58.8|56.4|58.84|56.44|58.78|56.38|0
1728049450000|2024-10-04 13:44:10|58.87|56.47|58.91|56.51|58.91|56.51|58.85|56.45|0
1728049460000|2024-10-04 13:44:20|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728049470000|2024-10-04 13:44:30|59|56.6|59.08|56.68|59.08|56.68|58.97|56.57|0
1728049480000|2024-10-04 13:44:40|59.13|56.73|59.15|56.75|59.28|56.88|59.13|56.73|0
1728049490000|2024-10-04 13:44:50|59.17|56.77|59.22|56.82|59.26|56.86|59.17|56.77|0
1728049500000|2024-10-04 13:45:00|59.17|56.77|59.02|56.62|59.17|56.77|59.02|56.62|0
1728049510000|2024-10-04 13:45:10|58.93|56.53|58.95|56.55|58.95|56.55|58.93|56.53|0
1728049520000|2024-10-04 13:45:20|58.91|56.51|58.87|56.47|58.91|56.51|58.87|56.47|0
1728049530000|2024-10-04 13:45:30|58.89|56.49|58.97|56.57|58.97|56.57|58.89|56.49|0
1728049540000|2024-10-04 13:45:40|58.95|56.55|58.89|56.49|58.95|56.55|58.89|56.49|0
1728049550000|2024-10-04 13:45:50|58.86|56.46|58.97|56.57|58.97|56.57|58.84|56.44|0
1728049560000|2024-10-04 13:46:00|59.02|56.62|59.04|56.64|59.04|56.64|58.97|56.57|0
1728049570000|2024-10-04 13:46:10|59.02|56.62|58.97|56.57|59.02|56.62|58.97|56.57|0
1728049580000|2024-10-04 13:46:20|59|56.6|59.08|56.68|59.08|56.68|59|56.6|0
1728049590000|2024-10-04 13:46:30|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728049600000|2024-10-04 13:46:40|58.97|56.57|58.97|56.57|59|56.6|58.95|56.55|0
1728049610000|2024-10-04 13:46:50|59.04|56.64|59.11|56.71|59.11|56.71|59.04|56.64|0
1728049620000|2024-10-04 13:47:00|59.08|56.68|59.13|56.73|59.17|56.77|59.08|56.68|0
1728049630000|2024-10-04 13:47:10|59.12|56.72|59.08|56.68|59.13|56.73|59.08|56.68|0
1728049640000|2024-10-04 13:47:20|59.06|56.66|58.97|56.57|59.06|56.66|58.97|56.57|0
1728049650000|2024-10-04 13:47:30|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1728049660000|2024-10-04 13:47:40|59.04|56.64|59.04|56.64|59.06|56.66|59.04|56.64|0
1728049670000|2024-10-04 13:47:50|59.02|56.62|59.11|56.71|59.11|56.71|59.02|56.62|0
1728049680000|2024-10-04 13:48:00|59.08|56.68|59.04|56.64|59.08|56.68|58.97|56.57|0
1728049690000|2024-10-04 13:48:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1728049700000|2024-10-04 13:48:20|59.11|56.71|59.11|56.71|59.13|56.73|59.08|56.68|0
1728049710000|2024-10-04 13:48:30|59.09|56.69|59.08|56.68|59.11|56.71|59.08|56.68|0
1728049720000|2024-10-04 13:48:40|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1728049730000|2024-10-04 13:48:50|59.09|56.69|59.11|56.71|59.13|56.73|59.09|56.69|0
1728049740000|2024-10-04 13:49:00|59.08|56.68|59.04|56.64|59.08|56.68|59.04|56.64|0
1728049750000|2024-10-04 13:49:10|59|56.6|59.06|56.66|59.06|56.66|59|56.6|0
1728049760000|2024-10-04 13:49:20|59.01|56.61|59.09|56.69|59.11|56.71|59.01|56.61|0
1728049770000|2024-10-04 13:49:30|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1728049780000|2024-10-04 13:49:40|59.07|56.67|59.05|56.65|59.11|56.71|59.05|56.65|0
1728049790000|2024-10-04 13:49:50|59.02|56.62|58.98|56.58|59.06|56.66|58.98|56.58|0
1728049800000|2024-10-04 13:50:00|59|56.6|59.02|56.62|59.08|56.68|59|56.6|0
1728049810000|2024-10-04 13:50:10|59|56.6|59|56.6|59.02|56.62|59|56.6|0
1728049820000|2024-10-04 13:50:20|58.95|56.55|58.89|56.49|58.97|56.57|58.89|56.49|0
1728049830000|2024-10-04 13:50:30|58.95|56.55|59.02|56.62|59.02|56.62|58.95|56.55|0
1728049840000|2024-10-04 13:50:40|59.06|56.66|59.25|56.85|59.25|56.85|59.06|56.66|0
1728049850000|2024-10-04 13:50:50|59.24|56.84|59.21|56.81|59.24|56.84|59.17|56.77|0
1728049860000|2024-10-04 13:51:00|59.19|56.79|59.19|56.79|59.19|56.79|59.17|56.77|0
1728049870000|2024-10-04 13:51:10|59.35|56.95|59.28|56.88|59.35|56.95|59.28|56.88|0
1728049880000|2024-10-04 13:51:20|59.24|56.84|59.24|56.84|59.26|56.86|59.24|56.84|0
1728049890000|2024-10-04 13:51:30|59.28|56.88|59.17|56.77|59.28|56.88|59.17|56.77|0
1728049900000|2024-10-04 13:51:40|59.24|56.84|59.35|56.95|59.35|56.95|59.24|56.84|0
1728049910000|2024-10-04 13:51:50|59.39|56.99|59.37|56.97|59.39|56.99|59.37|56.97|0
1728049920000|2024-10-04 13:52:00|59.28|56.88|59.26|56.86|59.28|56.88|59.21|56.81|0
1728049930000|2024-10-04 13:52:10|59.28|56.88|59.26|56.86|59.3|56.9|59.26|56.86|0
1728049940000|2024-10-04 13:52:20|59.28|56.88|59.17|56.77|59.28|56.88|59.17|56.77|0
1728049950000|2024-10-04 13:52:30|59.15|56.75|59.15|56.75|59.15|56.75|59.1|56.7|0
1728049960000|2024-10-04 13:52:40|59.13|56.73|59.21|56.81|59.21|56.81|59.13|56.73|0
1728049970000|2024-10-04 13:52:50|59.24|56.84|59.26|56.86|59.3|56.9|59.24|56.84|0
1728049980000|2024-10-04 13:53:00|59.32|56.92|59.3|56.9|59.37|56.97|59.28|56.88|0
1728049990000|2024-10-04 13:53:10|59.28|56.88|59.35|56.95|59.35|56.95|59.28|56.88|0
1728050000000|2024-10-04 13:53:20|59.3|56.9|59.35|56.95|59.35|56.95|59.3|56.9|0
1728050010000|2024-10-04 13:53:30|59.32|56.92|59.34|56.94|59.34|56.94|59.3|56.9|0
1728050020000|2024-10-04 13:53:40|59.46|57.06|59.41|57.01|59.46|57.06|59.39|56.99|0
1728050030000|2024-10-04 13:53:50|59.43|57.03|59.39|56.99|59.43|57.03|59.39|56.99|0
1728050040000|2024-10-04 13:54:00|59.41|57.01|59.5|57.1|59.5|57.1|59.41|57.01|0
1728050050000|2024-10-04 13:54:10|59.53|57.13|59.57|57.17|59.57|57.17|59.52|57.12|0
1728050060000|2024-10-04 13:54:20|59.52|57.12|59.54|57.14|59.57|57.17|59.52|57.12|0
1728050070000|2024-10-04 13:54:30|59.59|57.19|59.66|57.26|59.66|57.26|59.59|57.19|0
1728050080000|2024-10-04 13:54:40|59.68|57.28|59.7|57.3|59.7|57.3|59.61|57.21|0
1728050090000|2024-10-04 13:54:50|59.74|57.34|59.88|57.48|59.88|57.48|59.74|57.34|0
1728050100000|2024-10-04 13:55:00|59.9|57.5|59.9|57.5|59.92|57.52|59.9|57.5|0
1728050110000|2024-10-04 13:55:10|59.88|57.48|59.74|57.34|59.88|57.48|59.72|57.32|0
1728050120000|2024-10-04 13:55:20|59.68|57.28|59.79|57.39|59.79|57.39|59.68|57.28|0
1728050130000|2024-10-04 13:55:30|59.83|57.43|59.77|57.37|59.83|57.43|59.77|57.37|0
1728050140000|2024-10-04 13:55:40|59.79|57.39|59.7|57.3|59.79|57.39|59.7|57.3|0
1728050150000|2024-10-04 13:55:50|59.72|57.32|59.81|57.41|59.81|57.41|59.72|57.32|0
1728050160000|2024-10-04 13:56:00|59.79|57.39|59.74|57.34|59.86|57.46|59.74|57.34|0
1728050170000|2024-10-04 13:56:10|59.83|57.43|59.82|57.42|59.83|57.43|59.81|57.41|0
1728050180000|2024-10-04 13:56:20|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728050190000|2024-10-04 13:56:30|59.81|57.41|59.85|57.45|59.85|57.45|59.79|57.39|0
1728050200000|2024-10-04 13:56:40|59.92|57.52|60.48|58.08|60.48|58.08|59.92|57.52|0
1728050210000|2024-10-04 13:56:50|60.44|58.04|60.55|58.15|60.66|58.26|60.44|58.04|0
1728050220000|2024-10-04 13:57:00|60.53|58.13|60.75|58.35|60.75|58.35|60.53|58.13|0
1728050230000|2024-10-04 13:57:10|60.71|58.31|60.66|58.26|60.71|58.31|60.66|58.26|0
1728050240000|2024-10-04 13:57:20|60.75|58.35|60.73|58.33|60.8|58.4|60.73|58.33|0
1728050250000|2024-10-04 13:57:30|60.75|58.35|60.73|58.33|60.77|58.37|60.73|58.33|0
1728050260000|2024-10-04 13:57:40|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728050270000|2024-10-04 13:57:50|60.77|58.37|60.75|58.35|60.77|58.37|60.73|58.33|0
1728050280000|2024-10-04 13:58:00|60.8|58.4|60.84|58.44|60.86|58.46|60.8|58.4|0
1728050290000|2024-10-04 13:58:10|60.8|58.4|60.84|58.44|60.84|58.44|60.75|58.35|0
1728050300000|2024-10-04 13:58:20|60.89|58.49|60.7|58.3|60.89|58.49|60.7|58.3|0
1728050310000|2024-10-04 13:58:30|60.66|58.26|60.59|58.19|60.66|58.26|60.59|58.19|0
1728050320000|2024-10-04 13:58:40|60.57|58.17|60.59|58.19|60.59|58.19|60.55|58.15|0
1728050330000|2024-10-04 13:58:50|60.57|58.17|60.48|58.08|60.57|58.17|60.48|58.08|0
1728050340000|2024-10-04 13:59:00|60.38|57.98|60.43|58.03|60.43|58.03|60.37|57.97|0
1728050350000|2024-10-04 13:59:10|60.46|58.06|60.46|58.06|60.46|58.06|60.41|58.01|0
1728050360000|2024-10-04 13:59:20|60.52|58.12|60.64|58.24|60.66|58.26|60.52|58.12|0
1728050370000|2024-10-04 13:59:30|60.66|58.26|60.93|58.53|60.93|58.53|60.66|58.26|0
1728050380000|2024-10-04 13:59:40|60.95|58.55|60.98|58.58|60.98|58.58|60.93|58.53|0
1728050390000|2024-10-04 13:59:50|60.93|58.53|60.79|58.39|60.93|58.53|60.79|58.39|0
1728050400000|2024-10-04 14:00:00|60.82|58.42|60.86|58.46|60.93|58.53|60.82|58.42|0
1728050410000|2024-10-04 14:00:10|60.82|58.42|60.79|58.39|60.88|58.48|60.79|58.39|0
1728050420000|2024-10-04 14:00:20|60.75|58.35|60.73|58.33|60.82|58.42|60.73|58.33|0
1728050430000|2024-10-04 14:00:30|60.79|58.39|60.79|58.39|60.84|58.44|60.79|58.39|0
1728050440000|2024-10-04 14:00:40|60.82|58.42|60.82|58.42|60.84|58.44|60.79|58.39|0
1728050450000|2024-10-04 14:00:50|60.84|58.44|60.84|58.44|60.84|58.44|60.79|58.39|0
1728050460000|2024-10-04 14:01:00|60.93|58.53|59.01|56.61|60.93|58.53|59.01|56.61|0
1728050470000|2024-10-04 14:01:10|58.93|56.53|59.95|57.55|59.95|57.55|58.75|56.35|0
1728050480000|2024-10-04 14:01:20|59.98|57.58|60.19|57.79|60.19|57.79|59.98|57.58|0
1728050490000|2024-10-04 14:01:30|60.21|57.81|60.58|58.18|60.58|58.18|60.16|57.76|0
1728050500000|2024-10-04 14:01:40|60.61|58.21|60.49|58.09|60.61|58.21|60.49|58.09|0
1728050510000|2024-10-04 14:01:50|60.4|58|60.38|57.98|60.4|58|60.38|57.98|0
1728050520000|2024-10-04 14:02:00|60.49|58.09|60.52|58.12|60.53|58.13|60.49|58.09|0
1728050530000|2024-10-04 14:02:10|60.49|58.09|60.4|58|60.49|58.09|60.4|58|0
1728050540000|2024-10-04 14:02:20|60.38|57.98|60.38|57.98|60.38|57.98|60.36|57.96|0
1728050550000|2024-10-04 14:02:30|60.36|57.96|60.28|57.88|60.36|57.96|60.28|57.88|0
1728050560000|2024-10-04 14:02:40|60.31|57.91|60.16|57.76|60.31|57.91|60.16|57.76|0
1728050570000|2024-10-04 14:02:50|60.18|57.78|60.18|57.78|60.18|57.78|60.16|57.76|0
1728050580000|2024-10-04 14:03:00|60.09|57.69|60.07|57.67|60.09|57.69|60|57.6|0
1728050590000|2024-10-04 14:03:10|60.18|57.78|60.18|57.78|60.2|57.8|60.18|57.78|0
1728050600000|2024-10-04 14:03:20|60.16|57.76|60.05|57.65|60.16|57.76|60.05|57.65|0
1728050610000|2024-10-04 14:03:30|60.07|57.67|59.89|57.49|60.07|57.67|59.89|57.49|0
1728023270000|2024-10-04 06:27:50|63.76|61.36|63.81|61.41|63.81|61.41|63.76|61.36|0
1728050620000|2024-10-04 14:03:40|59.91|57.51|59.96|57.56|60|57.6|59.91|57.51|0
1728050630000|2024-10-04 14:03:50|60.07|57.67|60.17|57.77|60.17|57.77|60.04|57.64|0
1728023280000|2024-10-04 06:28:00|63.83|61.43|63.83|61.43|63.83|61.43|63.83|61.43|0
1728050640000|2024-10-04 14:04:00|60.18|57.78|60.11|57.71|60.18|57.78|60.11|57.71|0
1728023290000|2024-10-04 06:28:10|63.86|61.46|63.86|61.46|63.86|61.46|63.86|61.46|0
1728050650000|2024-10-04 14:04:10|60.09|57.69|60.07|57.67|60.13|57.73|60.07|57.67|0
1728023310000|2024-10-04 06:28:30|63.88|61.48|63.86|61.46|63.88|61.48|63.86|61.46|0
1728050660000|2024-10-04 14:04:20|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1728023330000|2024-10-04 06:28:50|63.88|61.48|63.9|61.5|63.9|61.5|63.88|61.48|0
1728050670000|2024-10-04 14:04:30|60.16|57.76|60.12|57.72|60.16|57.76|60.11|57.71|0
1728050680000|2024-10-04 14:04:40|60.11|57.71|60.11|57.71|60.11|57.71|60.07|57.67|0
1728023340000|2024-10-04 06:29:00|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728050690000|2024-10-04 14:04:50|60.13|57.73|60.09|57.69|60.16|57.76|60.09|57.69|0
1728023350000|2024-10-04 06:29:10|63.9|61.5|63.92|61.52|63.92|61.52|63.9|61.5|0
1728050700000|2024-10-04 14:05:00|60.11|57.71|60.09|57.69|60.13|57.73|60.09|57.69|0
1728023360000|2024-10-04 06:29:20|63.9|61.5|63.93|61.53|63.93|61.53|63.9|61.5|0
1728050710000|2024-10-04 14:05:10|60.07|57.67|59.93|57.53|60.09|57.69|59.93|57.53|0
1728023380000|2024-10-04 06:29:40|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728050720000|2024-10-04 14:05:20|59.89|57.49|59.87|57.47|59.96|57.56|59.87|57.47|0
1728023400000|2024-10-04 06:30:00|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1728050730000|2024-10-04 14:05:30|59.89|57.49|59.89|57.49|59.89|57.49|59.84|57.44|0
1728023410000|2024-10-04 06:30:10|63.97|61.57|63.97|61.57|63.97|61.57|63.95|61.55|0
1728050740000|2024-10-04 14:05:40|59.91|57.51|59.89|57.49|59.91|57.51|59.84|57.44|0
1728023430000|2024-10-04 06:30:30|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1728050760000|2024-10-04 14:06:00|59.84|57.44|59.89|57.49|59.91|57.51|59.84|57.44|0
1728023440000|2024-10-04 06:30:40|64|61.6|64|61.6|64.02|61.62|64|61.6|0
1728050770000|2024-10-04 14:06:10|59.91|57.51|59.84|57.44|59.91|57.51|59.84|57.44|0
1728023460000|2024-10-04 06:31:00|63.97|61.57|64|61.6|64|61.6|63.97|61.57|0
1728050780000|2024-10-04 14:06:20|59.89|57.49|59.98|57.58|60.04|57.64|59.89|57.49|0
1728023470000|2024-10-04 06:31:10|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1728050790000|2024-10-04 14:06:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1728023500000|2024-10-04 06:31:40|64|61.6|64|61.6|64|61.6|64|61.6|0
1728050800000|2024-10-04 14:06:40|59.98|57.58|59.93|57.53|59.98|57.58|59.91|57.51|0
1728023520000|2024-10-04 06:32:00|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728050810000|2024-10-04 14:06:50|59.91|57.51|59.84|57.44|59.91|57.51|59.84|57.44|0
1728023530000|2024-10-04 06:32:10|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728050820000|2024-10-04 14:07:00|59.82|57.42|59.69|57.29|59.82|57.42|59.69|57.29|0
1728023550000|2024-10-04 06:32:30|63.93|61.53|63.9|61.5|63.93|61.53|63.9|61.5|0
1728050830000|2024-10-04 14:07:10|59.71|57.31|59.64|57.24|59.73|57.33|59.64|57.24|0
1728023560000|2024-10-04 06:32:40|63.93|61.53|63.94|61.54|63.94|61.54|63.93|61.53|0
1728050840000|2024-10-04 14:07:20|59.71|57.31|59.69|57.29|59.71|57.31|59.69|57.29|0
1728023570000|2024-10-04 06:32:50|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728050850000|2024-10-04 14:07:30|59.71|57.31|59.93|57.53|59.95|57.55|59.71|57.31|0
1728023600000|2024-10-04 06:33:20|63.96|61.56|63.97|61.57|63.97|61.57|63.96|61.56|0
1728050860000|2024-10-04 14:07:40|60|57.6|60.19|57.79|60.19|57.79|60|57.6|0
1728023640000|2024-10-04 06:34:00|63.95|61.55|63.97|61.57|63.97|61.57|63.95|61.55|0
1728050870000|2024-10-04 14:07:50|60.07|57.67|60|57.6|60.07|57.67|59.98|57.58|0
1728023650000|2024-10-04 06:34:10|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728050880000|2024-10-04 14:08:00|60.11|57.71|60.27|57.87|60.29|57.89|60.11|57.71|0
1728023700000|2024-10-04 06:35:00|63.97|61.57|63.96|61.56|63.97|61.57|63.95|61.55|0
1728050890000|2024-10-04 14:08:10|60.31|57.91|60.29|57.89|60.31|57.91|60.25|57.85|0
1728023710000|2024-10-04 06:35:10|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728050900000|2024-10-04 14:08:20|60.33|57.93|60.42|58.02|60.42|58.02|60.33|57.93|0
1728023720000|2024-10-04 06:35:20|63.97|61.57|63.95|61.55|63.97|61.57|63.95|61.55|0
1728050910000|2024-10-04 14:08:30|60.47|58.07|60.56|58.16|60.56|58.16|60.47|58.07|0
1728023740000|2024-10-04 06:35:40|63.93|61.53|63.93|61.53|63.93|61.53|63.93|61.53|0
1728050920000|2024-10-04 14:08:40|60.72|58.32|60.76|58.36|60.85|58.45|60.72|58.32|0
1728023760000|2024-10-04 06:36:00|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728050930000|2024-10-04 14:08:50|61.03|58.63|61.03|58.63|61.03|58.63|60.99|58.59|0
1728023770000|2024-10-04 06:36:10|63.94|61.54|63.95|61.55|63.95|61.55|63.94|61.54|0
1728050940000|2024-10-04 14:09:00|61.01|58.61|61.01|58.61|61.1|58.7|61.01|58.61|0
1728023780000|2024-10-04 06:36:20|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728050950000|2024-10-04 14:09:10|61.08|58.68|61.22|58.82|61.28|58.88|61.08|58.68|0
1728023800000|2024-10-04 06:36:40|63.9|61.5|63.91|61.51|63.91|61.51|63.9|61.5|0
1728050960000|2024-10-04 14:09:20|61.15|58.75|61.12|58.72|61.15|58.75|61.12|58.72|0
1728023810000|2024-10-04 06:36:50|63.9|61.5|63.9|61.5|63.9|61.5|63.9|61.5|0
1728050970000|2024-10-04 14:09:30|61.1|58.7|61.4|59|61.47|59.07|61.1|58.7|0
1728023820000|2024-10-04 06:37:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728050980000|2024-10-04 14:09:40|61.35|58.95|61.19|58.79|61.35|58.95|61.19|58.79|0
1728023850000|2024-10-04 06:37:30|63.9|61.5|64.21|61.81|64.21|61.81|63.9|61.5|0
1728050990000|2024-10-04 14:09:50|61.15|58.75|61.31|58.91|61.35|58.95|61.15|58.75|0
1728023870000|2024-10-04 06:37:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728051000000|2024-10-04 14:10:00|61.37|58.97|61.74|59.34|61.76|59.36|61.37|58.97|0
1728023890000|2024-10-04 06:38:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728051010000|2024-10-04 14:10:10|61.69|59.29|61.67|59.27|61.69|59.29|61.63|59.23|0
1728023900000|2024-10-04 06:38:20|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728051020000|2024-10-04 14:10:20|61.58|59.18|61.53|59.13|61.63|59.23|61.53|59.13|0
1728023910000|2024-10-04 06:38:30|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728051030000|2024-10-04 14:10:30|61.6|59.2|61.15|58.75|61.6|59.2|61.03|58.63|0
1728023920000|2024-10-04 06:38:40|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728051040000|2024-10-04 14:10:40|61.88|59.48|61.88|59.48|61.88|59.48|61.87|59.47|0
1728023930000|2024-10-04 06:38:50|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728051050000|2024-10-04 14:10:50|61.84|59.44|61.75|59.35|61.84|59.44|61.75|59.35|0
1728023950000|2024-10-04 06:39:10|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728051060000|2024-10-04 14:11:00|61.77|59.37|61.72|59.32|61.82|59.42|61.72|59.32|0
1728023960000|2024-10-04 06:39:20|63.69|61.29|63.66|61.26|63.69|61.29|63.66|61.26|0
1728051070000|2024-10-04 14:11:10|61.7|59.3|61.72|59.32|61.75|59.35|61.66|59.26|0
1728023970000|2024-10-04 06:39:30|63.69|61.29|63.73|61.33|63.73|61.33|63.69|61.29|0
1728051080000|2024-10-04 14:11:20|61.7|59.3|61.66|59.26|61.7|59.3|61.66|59.26|0
1728023990000|2024-10-04 06:39:50|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728051090000|2024-10-04 14:11:30|61.52|59.12|61.54|59.14|61.54|59.14|61.52|59.12|0
1728024000000|2024-10-04 06:40:00|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728051100000|2024-10-04 14:11:40|61.5|59.1|61.47|59.07|61.5|59.1|61.45|59.05|0
1728024030000|2024-10-04 06:40:30|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728051110000|2024-10-04 14:11:50|61.45|59.05|61.43|59.03|61.45|59.05|61.4|59|0
1728024050000|2024-10-04 06:40:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728051120000|2024-10-04 14:12:00|61.4|59|61.54|59.14|61.54|59.14|61.4|59|0
1728024060000|2024-10-04 06:41:00|63.69|61.29|63.69|61.29|63.69|61.29|63.69|61.29|0
1728051130000|2024-10-04 14:12:10|61.64|59.24|61.52|59.12|61.64|59.24|61.52|59.12|0
1728024080000|2024-10-04 06:41:20|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728051140000|2024-10-04 14:12:20|61.56|59.16|61.61|59.21|61.63|59.23|61.56|59.16|0
1728024110000|2024-10-04 06:41:50|63.69|61.29|63.7|61.3|63.7|61.3|63.69|61.29|0
1728051150000|2024-10-04 14:12:30|61.59|59.19|61.61|59.21|61.61|59.21|61.56|59.16|0
1728024120000|2024-10-04 06:42:00|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728051160000|2024-10-04 14:12:40|61.6|59.2|61.4|59|61.61|59.21|61.4|59|0
1728024130000|2024-10-04 06:42:10|63.69|61.29|63.71|61.31|63.71|61.31|63.69|61.29|0
1728051170000|2024-10-04 14:12:50|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1728024140000|2024-10-04 06:42:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051180000|2024-10-04 14:13:00|61.45|59.05|61.36|58.96|61.45|59.05|61.36|58.96|0
1728024150000|2024-10-04 06:42:30|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728051190000|2024-10-04 14:13:10|61.42|59.02|61.24|58.84|61.42|59.02|61.24|58.84|0
1728024160000|2024-10-04 06:42:40|63.73|61.33|63.76|61.36|63.77|61.37|63.73|61.33|0
1728051200000|2024-10-04 14:13:20|61.2|58.8|61.12|58.72|61.22|58.82|61.12|58.72|0
1728024180000|2024-10-04 06:43:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051210000|2024-10-04 14:13:30|61.15|58.75|61.06|58.66|61.15|58.75|61.06|58.66|0
1728024190000|2024-10-04 06:43:10|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1728051220000|2024-10-04 14:13:40|60.99|58.59|60.99|58.59|60.99|58.59|60.97|58.57|0
1728024200000|2024-10-04 06:43:20|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051230000|2024-10-04 14:13:50|61.02|58.62|61.05|58.65|61.05|58.65|60.99|58.59|0
1728024210000|2024-10-04 06:43:30|63.76|61.36|63.76|61.36|63.76|61.36|63.76|61.36|0
1728051240000|2024-10-04 14:14:00|61.11|58.71|61.02|58.62|61.11|58.71|61.02|58.62|0
1728024230000|2024-10-04 06:43:50|63.73|61.33|63.76|61.36|63.76|61.36|63.73|61.33|0
1728051250000|2024-10-04 14:14:10|61.11|58.71|61.11|58.71|61.11|58.71|61.09|58.69|0
1728024280000|2024-10-04 06:44:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051260000|2024-10-04 14:14:20|61.13|58.73|61.09|58.69|61.13|58.73|61.09|58.69|0
1728024300000|2024-10-04 06:45:00|63.71|61.31|63.71|61.31|63.73|61.33|63.71|61.31|0
1728051270000|2024-10-04 14:14:30|61.13|58.73|60.99|58.59|61.13|58.73|60.99|58.59|0
1728024310000|2024-10-04 06:45:10|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051280000|2024-10-04 14:14:40|60.97|58.57|61.06|58.66|61.06|58.66|60.97|58.57|0
1728024320000|2024-10-04 06:45:20|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1728051290000|2024-10-04 14:14:50|61.04|58.64|61.02|58.62|61.06|58.66|61.02|58.62|0
1728024330000|2024-10-04 06:45:30|63.72|61.32|63.73|61.33|63.73|61.33|63.72|61.32|0
1728051300000|2024-10-04 14:15:00|61.09|58.69|61.24|58.84|61.24|58.84|61.09|58.69|0
1728024350000|2024-10-04 06:45:50|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1728051310000|2024-10-04 14:15:10|61.13|58.73|61.04|58.64|61.13|58.73|61.04|58.64|0
1728024380000|2024-10-04 06:46:20|63.76|61.36|63.73|61.33|63.76|61.36|63.73|61.33|0
1728051320000|2024-10-04 14:15:20|61.11|58.71|61.06|58.66|61.13|58.73|61.06|58.66|0
1728024390000|2024-10-04 06:46:30|63.71|61.31|63.68|61.28|63.71|61.31|63.68|61.28|0
1728051330000|2024-10-04 14:15:30|60.99|58.59|60.88|58.48|60.99|58.59|60.88|58.48|0
1728024400000|2024-10-04 06:46:40|63.71|61.31|63.72|61.32|63.72|61.32|63.71|61.31|0
1728051340000|2024-10-04 14:15:40|61.02|58.62|61.08|58.68|61.08|58.68|61.02|58.62|0
1728024410000|2024-10-04 06:46:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051350000|2024-10-04 14:15:50|61.13|58.73|61.11|58.71|61.13|58.73|61.08|58.68|0
1728024430000|2024-10-04 06:47:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728051360000|2024-10-04 14:16:00|61.08|58.68|61.04|58.64|61.08|58.68|61.02|58.62|0
1728024460000|2024-10-04 06:47:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051370000|2024-10-04 14:16:10|60.95|58.55|60.97|58.57|60.99|58.59|60.93|58.53|0
1728024470000|2024-10-04 06:47:50|63.71|61.31|63.72|61.32|63.72|61.32|63.71|61.31|0
1728051380000|2024-10-04 14:16:20|60.88|58.48|60.9|58.5|60.9|58.5|60.86|58.46|0
1728024480000|2024-10-04 06:48:00|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051390000|2024-10-04 14:16:30|60.93|58.53|60.88|58.48|60.93|58.53|60.88|58.48|0
1728024490000|2024-10-04 06:48:10|63.71|61.31|63.71|61.31|63.71|61.31|63.71|61.31|0
1728051400000|2024-10-04 14:16:40|60.84|58.44|60.7|58.3|60.84|58.44|60.7|58.3|0
1728024500000|2024-10-04 06:48:20|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1728051410000|2024-10-04 14:16:50|60.66|58.26|60.52|58.12|60.66|58.26|60.52|58.12|0
1728024510000|2024-10-04 06:48:30|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051420000|2024-10-04 14:17:00|60.41|58.01|60.41|58.01|60.48|58.08|60.41|58.01|0
1728024520000|2024-10-04 06:48:40|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728051430000|2024-10-04 14:17:10|60.36|57.96|60.36|57.96|60.39|57.99|60.34|57.94|0
1728024530000|2024-10-04 06:48:50|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051440000|2024-10-04 14:17:20|60.34|57.94|60.06|57.66|60.34|57.94|60.06|57.66|0
1728024570000|2024-10-04 06:49:30|63.72|61.32|63.71|61.31|63.72|61.32|63.71|61.31|0
1728051450000|2024-10-04 14:17:30|60.01|57.61|60.16|57.76|60.16|57.76|60.01|57.61|0
1728024580000|2024-10-04 06:49:40|63.73|61.33|63.73|61.33|63.73|61.33|63.73|61.33|0
1728051460000|2024-10-04 14:17:40|60.09|57.69|60.12|57.72|60.16|57.76|60.09|57.69|0
1728024590000|2024-10-04 06:49:50|63.75|61.35|63.73|61.33|63.75|61.35|63.73|61.33|0
1728051470000|2024-10-04 14:17:50|60.16|57.76|60.21|57.81|60.21|57.81|60.16|57.76|0
1728024610000|2024-10-04 06:50:10|63.75|61.35|63.75|61.35|63.75|61.35|63.75|61.35|0
1728051480000|2024-10-04 14:18:00|60.18|57.78|60.25|57.85|60.25|57.85|60.14|57.74|0
1728024620000|2024-10-04 06:50:20|63.73|61.33|63.75|61.35|63.75|61.35|63.73|61.33|0
1728051490000|2024-10-04 14:18:10|60.32|57.92|60.39|57.99|60.41|58.01|60.32|57.92|0
1728024660000|2024-10-04 06:51:00|63.78|61.38|63.8|61.4|63.8|61.4|63.78|61.38|0
1728051500000|2024-10-04 14:18:20|60.41|58.01|60.43|58.03|60.45|58.05|60.41|58.01|0
1728024680000|2024-10-04 06:51:20|63.78|61.38|63.8|61.4|63.8|61.4|63.78|61.38|0
1728051510000|2024-10-04 14:18:30|60.27|57.87|60.43|58.03|60.43|58.03|60.27|57.87|0
1728024690000|2024-10-04 06:51:30|63.78|61.38|63.8|61.4|63.8|61.4|63.78|61.38|0
1728051520000|2024-10-04 14:18:40|60.4|58|60.41|58.01|60.43|58.03|60.4|58|0
1728024700000|2024-10-04 06:51:40|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1728051530000|2024-10-04 14:18:50|60.43|58.03|60.38|57.98|60.43|58.03|60.38|57.98|0
1728024730000|2024-10-04 06:52:10|63.82|61.42|63.85|61.45|63.85|61.45|63.82|61.42|0
1728051540000|2024-10-04 14:19:00|60.41|58.01|60.32|57.92|60.41|58.01|60.32|57.92|0
1728024740000|2024-10-04 06:52:20|63.97|61.57|64.01|61.61|64.01|61.61|63.97|61.57|0
1728051550000|2024-10-04 14:19:10|60.36|57.96|60.38|57.98|60.38|57.98|60.36|57.96|0
1728024750000|2024-10-04 06:52:30|63.99|61.59|63.97|61.57|63.99|61.59|63.97|61.57|0
1728051560000|2024-10-04 14:19:20|60.43|58.03|60.43|58.03|60.43|58.03|60.41|58.01|0
1728024760000|2024-10-04 06:52:40|63.95|61.55|63.94|61.54|63.95|61.55|63.94|61.54|0
1728051570000|2024-10-04 14:19:30|60.45|58.05|60.38|57.98|60.45|58.05|60.36|57.96|0
1728024770000|2024-10-04 06:52:50|63.95|61.55|63.92|61.52|63.95|61.55|63.92|61.52|0
1728051580000|2024-10-04 14:19:40|60.37|57.97|60.41|58.01|60.41|58.01|60.37|57.97|0
1728024780000|2024-10-04 06:53:00|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728051590000|2024-10-04 14:19:50|60.38|57.98|60.41|58.01|60.45|58.05|60.38|57.98|0
1728024790000|2024-10-04 06:53:10|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728051600000|2024-10-04 14:20:00|60.43|58.03|60.61|58.21|60.63|58.23|60.43|58.03|0
1728024840000|2024-10-04 06:54:00|63.94|61.54|63.92|61.52|63.94|61.54|63.92|61.52|0
1728051610000|2024-10-04 14:20:10|60.68|58.28|60.58|58.18|60.68|58.28|60.58|58.18|0
1728024850000|2024-10-04 06:54:10|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1728051620000|2024-10-04 14:20:20|60.56|58.16|60.54|58.14|60.56|58.16|60.52|58.12|0
1728024860000|2024-10-04 06:54:20|63.89|61.49|63.92|61.52|63.92|61.52|63.89|61.49|0
1728051630000|2024-10-04 14:20:30|60.63|58.23|60.79|58.39|60.79|58.39|60.63|58.23|0
1728024880000|2024-10-04 06:54:40|63.89|61.49|63.87|61.47|63.89|61.49|63.87|61.47|0
1728051640000|2024-10-04 14:20:40|60.99|58.59|60.95|58.55|61.06|58.66|60.95|58.55|0
1728024890000|2024-10-04 06:54:50|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728051650000|2024-10-04 14:20:50|61.04|58.64|60.96|58.56|61.04|58.64|60.96|58.56|0
1728024900000|2024-10-04 06:55:00|63.85|61.45|63.87|61.47|63.87|61.47|63.85|61.45|0
1728051660000|2024-10-04 14:21:00|60.95|58.55|60.99|58.59|60.99|58.59|60.9|58.5|0
1728024910000|2024-10-04 06:55:10|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728051670000|2024-10-04 14:21:10|61.08|58.68|61.06|58.66|61.11|58.71|61.04|58.64|0
1728024920000|2024-10-04 06:55:20|63.92|61.52|63.92|61.52|63.92|61.52|63.89|61.49|0
1728051680000|2024-10-04 14:21:20|60.99|58.59|60.92|58.52|60.99|58.59|60.92|58.52|0
1728024940000|2024-10-04 06:55:40|63.91|61.51|63.91|61.51|63.92|61.52|63.91|61.51|0
1728051690000|2024-10-04 14:21:30|60.9|58.5|60.99|58.59|60.99|58.59|60.9|58.5|0
1728024950000|2024-10-04 06:55:50|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728051700000|2024-10-04 14:21:40|61.03|58.63|60.99|58.59|61.03|58.63|60.97|58.57|0
1728024960000|2024-10-04 06:56:00|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728051710000|2024-10-04 14:21:50|61.04|58.64|61.08|58.68|61.08|58.68|61.02|58.62|0
1728024970000|2024-10-04 06:56:10|63.94|61.54|63.95|61.55|63.95|61.55|63.94|61.54|0
1728051720000|2024-10-04 14:22:00|61.11|58.71|61.08|58.68|61.15|58.75|61.08|58.68|0
1728024980000|2024-10-04 06:56:20|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728051730000|2024-10-04 14:22:10|61.22|58.82|61.16|58.76|61.22|58.82|61.13|58.73|0
1728024990000|2024-10-04 06:56:30|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728051740000|2024-10-04 14:22:20|61.17|58.77|61.13|58.73|61.17|58.77|61.13|58.73|0
1728025000000|2024-10-04 06:56:40|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728051750000|2024-10-04 14:22:30|61.11|58.71|61.17|58.77|61.22|58.82|61.08|58.68|0
1728025010000|2024-10-04 06:56:50|63.87|61.47|63.88|61.48|63.88|61.48|63.87|61.47|0
1728051760000|2024-10-04 14:22:40|61.13|58.73|61.15|58.75|61.17|58.77|61.13|58.73|0
1728025020000|2024-10-04 06:57:00|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728051770000|2024-10-04 14:22:50|61.17|58.77|61.4|59|61.4|59|61.17|58.77|0
1728025050000|2024-10-04 06:57:30|63.89|61.49|63.88|61.48|63.89|61.49|63.88|61.48|0
1728051780000|2024-10-04 14:23:00|61.33|58.93|61.54|59.14|61.56|59.16|61.33|58.93|0
1728025060000|2024-10-04 06:57:40|63.89|61.49|63.88|61.48|63.89|61.49|63.88|61.48|0
1728051790000|2024-10-04 14:23:10|61.7|59.3|61.65|59.25|61.7|59.3|61.65|59.25|0
1728025070000|2024-10-04 06:57:50|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728051800000|2024-10-04 14:23:20|61.56|59.16|61.58|59.18|61.7|59.3|61.56|59.16|0
1728025080000|2024-10-04 06:58:00|63.92|61.52|63.92|61.52|63.93|61.53|63.92|61.52|0
1728051810000|2024-10-04 14:23:30|61.63|59.23|61.7|59.3|61.72|59.32|61.63|59.23|0
1728025090000|2024-10-04 06:58:10|63.91|61.51|63.92|61.52|63.92|61.52|63.91|61.51|0
1728051820000|2024-10-04 14:23:40|61.67|59.27|61.74|59.34|61.76|59.36|61.67|59.27|0
1728025100000|2024-10-04 06:58:20|63.89|61.49|63.89|61.49|63.89|61.49|63.89|61.49|0
1728051830000|2024-10-04 14:23:50|61.7|59.3|61.63|59.23|61.7|59.3|61.63|59.23|0
1728025110000|2024-10-04 06:58:30|63.92|61.52|63.92|61.52|63.92|61.52|63.92|61.52|0
1728051840000|2024-10-04 14:24:00|61.67|59.27|61.63|59.23|61.74|59.34|61.63|59.23|0
1728025120000|2024-10-04 06:58:40|63.94|61.54|63.95|61.55|63.95|61.55|63.94|61.54|0
1728051850000|2024-10-04 14:24:10|61.56|59.16|61.58|59.18|61.58|59.18|61.54|59.14|0
1728025130000|2024-10-04 06:58:50|63.94|61.54|63.94|61.54|63.94|61.54|63.94|61.54|0
1728051860000|2024-10-04 14:24:20|61.56|59.16|61.56|59.16|61.58|59.18|61.56|59.16|0
1728025140000|2024-10-04 06:59:00|63.96|61.56|63.99|61.59|63.99|61.59|63.95|61.55|0
1728051870000|2024-10-04 14:24:30|61.47|59.07|61.54|59.14|61.54|59.14|61.47|59.07|0
1728025150000|2024-10-04 06:59:10|64.01|61.61|64.01|61.61|64.01|61.61|64.01|61.61|0
1728051880000|2024-10-04 14:24:40|61.58|59.18|61.54|59.14|61.58|59.18|61.54|59.14|0
1728025160000|2024-10-04 06:59:20|63.99|61.59|64.01|61.61|64.01|61.61|63.99|61.59|0
1728051890000|2024-10-04 14:24:50|61.51|59.11|61.54|59.14|61.55|59.15|61.51|59.11|0
1728025170000|2024-10-04 06:59:30|64.06|61.66|64.08|61.68|64.08|61.68|64.06|61.66|0
1728051900000|2024-10-04 14:25:00|61.51|59.11|61.29|58.89|61.51|59.11|61.29|58.89|0
1728025180000|2024-10-04 06:59:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728051910000|2024-10-04 14:25:10|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1728025190000|2024-10-04 06:59:50|64.05|61.65|64.08|61.68|64.08|61.68|64.05|61.65|0
1728051920000|2024-10-04 14:25:20|61.42|59.02|61.35|58.95|61.47|59.07|61.35|58.95|0
1728025200000|2024-10-04 07:00:00|64.13|61.73|64.27|61.87|64.29|61.89|64.13|61.73|0
1728051930000|2024-10-04 14:25:30|61.31|58.91|61.26|58.86|61.31|58.91|61.26|58.86|0
1728025210000|2024-10-04 07:00:10|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728051940000|2024-10-04 14:25:40|61.31|58.91|61.35|58.95|61.35|58.95|61.31|58.91|0
1728025220000|2024-10-04 07:00:20|64.29|61.89|64.25|61.85|64.29|61.89|64.22|61.82|0
1728051950000|2024-10-04 14:25:50|61.38|58.98|61.35|58.95|61.4|59|61.33|58.93|0
1728025230000|2024-10-04 07:00:30|64.29|61.89|64.29|61.89|64.29|61.89|64.27|61.87|0
1728051960000|2024-10-04 14:26:00|61.38|58.98|61.49|59.09|61.49|59.09|61.33|58.93|0
1728025240000|2024-10-04 07:00:40|64.27|61.87|64.32|61.92|64.34|61.94|64.27|61.87|0
1728051970000|2024-10-04 14:26:10|61.45|59.05|61.49|59.09|61.5|59.1|61.45|59.05|0
1728025250000|2024-10-04 07:00:50|64.34|61.94|64.37|61.97|64.37|61.97|64.34|61.94|0
1728051980000|2024-10-04 14:26:20|61.51|59.11|61.49|59.09|61.51|59.11|61.42|59.02|0
1728025260000|2024-10-04 07:01:00|64.39|61.99|64.38|61.98|64.39|61.99|64.37|61.97|0
1728051990000|2024-10-04 14:26:30|61.56|59.16|61.56|59.16|61.61|59.21|61.56|59.16|0
1728025270000|2024-10-04 07:01:10|64.39|61.99|64.39|61.99|64.39|61.99|64.37|61.97|0
1728052000000|2024-10-04 14:26:40|61.51|59.11|61.55|59.15|61.55|59.15|61.51|59.11|0
1728025280000|2024-10-04 07:01:20|64.36|61.96|64.29|61.89|64.36|61.96|64.29|61.89|0
1728052010000|2024-10-04 14:26:50|61.56|59.16|61.54|59.14|61.58|59.18|61.54|59.14|0
1728025290000|2024-10-04 07:01:30|64.27|61.87|64.25|61.85|64.27|61.87|64.22|61.82|0
1728052020000|2024-10-04 14:27:00|61.56|59.16|61.65|59.25|61.65|59.25|61.56|59.16|0
1728025300000|2024-10-04 07:01:40|64.29|61.89|64.29|61.89|64.29|61.89|64.27|61.87|0
1728052030000|2024-10-04 14:27:10|61.86|59.46|61.7|59.3|61.86|59.46|61.7|59.3|0
1728025310000|2024-10-04 07:01:50|64.32|61.92|64.27|61.87|64.32|61.92|64.27|61.87|0
1728052040000|2024-10-04 14:27:20|61.95|59.55|62.11|59.71|62.13|59.73|61.95|59.55|0
1728025320000|2024-10-04 07:02:00|64.25|61.85|64.22|61.82|64.25|61.85|64.22|61.82|0
1728052050000|2024-10-04 14:27:30|62.05|59.65|61.99|59.59|62.11|59.71|61.95|59.55|0
1728025330000|2024-10-04 07:02:10|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728052060000|2024-10-04 14:27:40|62.02|59.62|62.29|59.89|62.29|59.89|62.02|59.62|0
1728025340000|2024-10-04 07:02:20|64.22|61.82|64.18|61.78|64.25|61.85|64.18|61.78|0
1728052070000|2024-10-04 14:27:50|62.39|59.99|62.29|59.89|62.39|59.99|62.29|59.89|0
1728025350000|2024-10-04 07:02:30|64.13|61.73|64.13|61.73|64.13|61.73|64.1|61.7|0
1728052080000|2024-10-04 14:28:00|62.2|59.8|62.09|59.69|62.2|59.8|62.06|59.66|0
1728025360000|2024-10-04 07:02:40|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728052090000|2024-10-04 14:28:10|62.13|59.73|61.97|59.57|62.13|59.73|61.97|59.57|0
1728025370000|2024-10-04 07:02:50|64.13|61.73|64.14|61.74|64.14|61.74|64.13|61.73|0
1728052100000|2024-10-04 14:28:20|62.02|59.62|62.04|59.64|62.09|59.69|62.02|59.62|0
1728025380000|2024-10-04 07:03:00|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1728052110000|2024-10-04 14:28:30|61.97|59.57|62.02|59.62|62.06|59.66|61.97|59.57|0
1728025390000|2024-10-04 07:03:10|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1728052120000|2024-10-04 14:28:40|61.99|59.59|62.02|59.62|62.13|59.73|61.99|59.59|0
1728025400000|2024-10-04 07:03:20|64.14|61.74|64.14|61.74|64.14|61.74|64.13|61.73|0
1728052130000|2024-10-04 14:28:50|62.03|59.63|62.09|59.69|62.11|59.71|62.03|59.63|0
1728025410000|2024-10-04 07:03:30|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728052140000|2024-10-04 14:29:00|62.11|59.71|61.99|59.59|62.11|59.71|61.99|59.59|0
1728025420000|2024-10-04 07:03:40|64.13|61.73|64.15|61.75|64.15|61.75|64.13|61.73|0
1728052150000|2024-10-04 14:29:10|61.97|59.57|61.93|59.53|61.99|59.59|61.93|59.53|0
1728025430000|2024-10-04 07:03:50|64.17|61.77|64.15|61.75|64.17|61.77|64.15|61.75|0
1728052160000|2024-10-04 14:29:20|61.95|59.55|61.95|59.55|61.95|59.55|61.93|59.53|0
1728025440000|2024-10-04 07:04:00|64.17|61.77|64.13|61.73|64.17|61.77|64.13|61.73|0
1728052170000|2024-10-04 14:29:30|61.97|59.57|62.09|59.69|62.09|59.69|61.97|59.57|0
1728025450000|2024-10-04 07:04:10|64.1|61.7|64.08|61.68|64.1|61.7|64.08|61.68|0
1728052180000|2024-10-04 14:29:40|62.06|59.66|61.97|59.57|62.06|59.66|61.93|59.53|0
1728025460000|2024-10-04 07:04:20|64.06|61.66|64.07|61.67|64.07|61.67|64.06|61.66|0
1728052190000|2024-10-04 14:29:50|62.04|59.64|61.99|59.59|62.04|59.64|61.99|59.59|0
1728025470000|2024-10-04 07:04:30|64.06|61.66|64.07|61.67|64.07|61.67|64.06|61.66|0
1728052200000|2024-10-04 14:30:00|62.18|59.78|62.11|59.71|62.2|59.8|62.06|59.66|0
1728025480000|2024-10-04 07:04:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728052210000|2024-10-04 14:30:10|62.16|59.76|62.16|59.76|62.18|59.78|62.16|59.76|0
1728025490000|2024-10-04 07:04:50|64.03|61.63|64.1|61.7|64.1|61.7|64.03|61.63|0
1728052220000|2024-10-04 14:30:20|62.06|59.66|61.97|59.57|62.06|59.66|61.97|59.57|0
1728025500000|2024-10-04 07:05:00|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1728052230000|2024-10-04 14:30:30|62.11|59.71|62.11|59.71|62.2|59.8|62.11|59.71|0
1728025510000|2024-10-04 07:05:10|64.13|61.73|64.13|61.73|64.15|61.75|64.13|61.73|0
1728052240000|2024-10-04 14:30:40|62.15|59.75|62.2|59.8|62.2|59.8|62.13|59.73|0
1728025520000|2024-10-04 07:05:20|64.09|61.69|64.03|61.63|64.09|61.69|64.03|61.63|0
1728052250000|2024-10-04 14:30:50|62.25|59.85|62.25|59.85|62.25|59.85|62.22|59.82|0
1728025530000|2024-10-04 07:05:30|64.06|61.66|64.1|61.7|64.1|61.7|64.06|61.66|0
1728052260000|2024-10-04 14:31:00|62.29|59.89|62.2|59.8|62.29|59.89|62.2|59.8|0
1728025540000|2024-10-04 07:05:40|64.06|61.66|64.03|61.63|64.06|61.66|64.03|61.63|0
1728052270000|2024-10-04 14:31:10|62.27|59.87|62.32|59.92|62.32|59.92|62.26|59.86|0
1728025550000|2024-10-04 07:05:50|63.99|61.59|63.91|61.51|63.99|61.59|63.91|61.51|0
1728052280000|2024-10-04 14:31:20|62.29|59.89|62.2|59.8|62.29|59.89|62.2|59.8|0
1728025560000|2024-10-04 07:06:00|63.96|61.56|64.06|61.66|64.06|61.66|63.96|61.56|0
1728052290000|2024-10-04 14:31:30|62.48|60.08|62.11|59.71|62.48|60.08|62.01|59.61|0
1728025570000|2024-10-04 07:06:10|64.03|61.63|64.08|61.68|64.08|61.68|64.03|61.63|0
1728052300000|2024-10-04 14:31:40|62.12|59.72|62.06|59.66|62.12|59.72|62.06|59.66|0
1728025580000|2024-10-04 07:06:20|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728052310000|2024-10-04 14:31:50|62.19|59.79|62.18|59.78|62.19|59.79|62.18|59.78|0
1728025590000|2024-10-04 07:06:30|64.08|61.68|64.08|61.68|64.08|61.68|64.06|61.66|0
1728052320000|2024-10-04 14:32:00|62.06|59.66|62.2|59.8|62.2|59.8|62.06|59.66|0
1728025600000|2024-10-04 07:06:40|64.06|61.66|64.06|61.66|64.08|61.68|64.06|61.66|0
1728052330000|2024-10-04 14:32:10|62.25|59.85|62.22|59.82|62.25|59.85|62.22|59.82|0
1728025610000|2024-10-04 07:06:50|64.03|61.63|64.1|61.7|64.1|61.7|64.03|61.63|0
1728052340000|2024-10-04 14:32:20|62.18|59.78|62.13|59.73|62.2|59.8|62.13|59.73|0
1728025620000|2024-10-04 07:07:00|64.13|61.73|64.2|61.8|64.2|61.8|64.13|61.73|0
1728052350000|2024-10-04 14:32:30|62.15|59.75|62.27|59.87|62.27|59.87|62.1|59.7|0
1728025640000|2024-10-04 07:07:20|64.13|61.73|64.1|61.7|64.13|61.73|64.1|61.7|0
1728052360000|2024-10-04 14:32:40|62.24|59.84|62.11|59.71|62.25|59.85|62.11|59.71|0
1728025650000|2024-10-04 07:07:30|64.13|61.73|64.15|61.75|64.15|61.75|64.08|61.68|0
1728052370000|2024-10-04 14:32:50|62.06|59.66|62.13|59.73|62.18|59.78|62.06|59.66|0
1728025660000|2024-10-04 07:07:40|64.13|61.73|64.15|61.75|64.15|61.75|64.13|61.73|0
1728052380000|2024-10-04 14:33:00|62.09|59.69|62.15|59.75|62.15|59.75|62.02|59.62|0
1728025670000|2024-10-04 07:07:50|64.1|61.7|64.13|61.73|64.13|61.73|64.1|61.7|0
1728052390000|2024-10-04 14:33:10|62.06|59.66|62.2|59.8|62.2|59.8|62.06|59.66|0
1728025680000|2024-10-04 07:08:00|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1728052400000|2024-10-04 14:33:20|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1728025690000|2024-10-04 07:08:10|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728052410000|2024-10-04 14:33:30|62.11|59.71|61.92|59.52|62.11|59.71|61.92|59.52|0
1728025700000|2024-10-04 07:08:20|64.14|61.74|64.17|61.77|64.17|61.77|64.14|61.74|0
1728052420000|2024-10-04 14:33:40|61.99|59.59|62.38|59.98|62.38|59.98|61.99|59.59|0
1728025710000|2024-10-04 07:08:30|64.15|61.75|64.17|61.77|64.17|61.77|64.15|61.75|0
1728052430000|2024-10-04 14:33:50|62.36|59.96|62.11|59.71|62.36|59.96|62.11|59.71|0
1728025720000|2024-10-04 07:08:40|64.15|61.75|64.13|61.73|64.15|61.75|64.13|61.73|0
1728052440000|2024-10-04 14:34:00|62.08|59.68|62.25|59.85|62.25|59.85|62.08|59.68|0
1728025740000|2024-10-04 07:09:00|64.15|61.75|64.15|61.75|64.2|61.8|64.15|61.75|0
1728052450000|2024-10-04 14:34:10|62.27|59.87|62.22|59.82|62.34|59.94|62.22|59.82|0
1728025750000|2024-10-04 07:09:10|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1728052460000|2024-10-04 14:34:20|62.18|59.78|62.15|59.75|62.2|59.8|62.15|59.75|0
1728025770000|2024-10-04 07:09:30|64.2|61.8|64.22|61.82|64.24|61.84|64.2|61.8|0
1728052470000|2024-10-04 14:34:30|62.2|59.8|62.18|59.78|62.2|59.8|62.08|59.68|0
1728025780000|2024-10-04 07:09:40|64.2|61.8|64.22|61.82|64.22|61.82|64.17|61.77|0
1728052480000|2024-10-04 14:34:40|62.15|59.75|62.13|59.73|62.2|59.8|62.11|59.71|0
1728025790000|2024-10-04 07:09:50|64.23|61.83|64.24|61.84|64.24|61.84|64.22|61.82|0
1728052490000|2024-10-04 14:34:50|62.08|59.68|62.11|59.71|62.11|59.71|62.08|59.68|0
1728025800000|2024-10-04 07:10:00|64.22|61.82|64.2|61.8|64.22|61.82|64.2|61.8|0
1728052500000|2024-10-04 14:35:00|62.18|59.78|62.08|59.68|62.18|59.78|62.04|59.64|0
1728025810000|2024-10-04 07:10:10|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1728052510000|2024-10-04 14:35:10|62.04|59.64|62.02|59.62|62.04|59.64|61.97|59.57|0
1728025820000|2024-10-04 07:10:20|64.17|61.77|64.17|61.77|64.17|61.77|64.15|61.75|0
1728052520000|2024-10-04 14:35:20|61.99|59.59|61.9|59.5|61.99|59.59|61.85|59.45|0
1728025830000|2024-10-04 07:10:30|64.22|61.82|64.22|61.82|64.24|61.84|64.21|61.81|0
1728052530000|2024-10-04 14:35:30|61.92|59.52|61.88|59.48|61.92|59.52|61.88|59.48|0
1728025840000|2024-10-04 07:10:40|64.21|61.81|64.15|61.75|64.21|61.81|64.15|61.75|0
1728052540000|2024-10-04 14:35:40|61.9|59.5|61.95|59.55|61.95|59.55|61.82|59.42|0
1728025850000|2024-10-04 07:10:50|64.13|61.73|64.17|61.77|64.17|61.77|64.13|61.73|0
1728052550000|2024-10-04 14:35:50|62.04|59.64|61.99|59.59|62.04|59.64|61.99|59.59|0
1728025860000|2024-10-04 07:11:00|64.16|61.76|64.01|61.61|64.16|61.76|64.01|61.61|0
1728052560000|2024-10-04 14:36:00|62.02|59.62|62.11|59.71|62.11|59.71|62.02|59.62|0
1728025870000|2024-10-04 07:11:10|63.94|61.54|63.91|61.51|63.94|61.54|63.91|61.51|0
1728052570000|2024-10-04 14:36:10|62.08|59.68|62.13|59.73|62.13|59.73|62.08|59.68|0
1728025880000|2024-10-04 07:11:20|63.94|61.54|63.91|61.51|63.96|61.56|63.91|61.51|0
1728052580000|2024-10-04 14:36:20|62.18|59.78|62.03|59.63|62.18|59.78|62.03|59.63|0
1728025890000|2024-10-04 07:11:30|63.98|61.58|64.01|61.61|64.01|61.61|63.98|61.58|0
1728052590000|2024-10-04 14:36:30|62.06|59.66|62.06|59.66|62.06|59.66|62.04|59.64|0
1728025900000|2024-10-04 07:11:40|64.03|61.63|64.03|61.63|64.03|61.63|64.02|61.62|0
1728052600000|2024-10-04 14:36:40|62.04|59.64|62.17|59.77|62.17|59.77|62.04|59.64|0
1728025910000|2024-10-04 07:11:50|64.01|61.61|64.01|61.61|64.01|61.61|63.98|61.58|0
1728052610000|2024-10-04 14:36:50|62.27|59.87|62.22|59.82|62.31|59.91|62.22|59.82|0
1728025920000|2024-10-04 07:12:00|63.96|61.56|63.95|61.55|63.96|61.56|63.94|61.54|0
1728052620000|2024-10-04 14:37:00|62.27|59.87|62.34|59.94|62.36|59.96|62.27|59.87|0
1728025930000|2024-10-04 07:12:10|63.94|61.54|63.89|61.49|63.94|61.54|63.89|61.49|0
1728052630000|2024-10-04 14:37:10|62.36|59.96|62.43|60.03|62.43|60.03|62.35|59.95|0
1728025940000|2024-10-04 07:12:20|63.87|61.47|63.87|61.47|63.87|61.47|63.87|61.47|0
1728052640000|2024-10-04 14:37:20|62.38|59.98|62.55|60.15|62.55|60.15|62.38|59.98|0
1728025950000|2024-10-04 07:12:30|63.84|61.44|63.82|61.42|63.84|61.44|63.82|61.42|0
1728052650000|2024-10-04 14:37:30|62.59|60.19|62.5|60.1|62.59|60.19|62.5|60.1|0
1728025960000|2024-10-04 07:12:40|63.79|61.39|63.72|61.32|63.79|61.39|63.72|61.32|0
1728052660000|2024-10-04 14:37:40|62.45|60.05|62.43|60.03|62.45|60.05|62.43|60.03|0
1728025970000|2024-10-04 07:12:50|63.71|61.31|63.65|61.25|63.71|61.31|63.65|61.25|0
1728052670000|2024-10-04 14:37:50|62.41|60.01|62.37|59.97|62.41|60.01|62.36|59.96|0
1728025980000|2024-10-04 07:13:00|63.68|61.28|63.65|61.25|63.68|61.28|63.64|61.24|0
1728052680000|2024-10-04 14:38:00|62.43|60.03|62.36|59.96|62.43|60.03|62.31|59.91|0
1728025990000|2024-10-04 07:13:10|63.64|61.24|63.63|61.23|63.65|61.25|63.61|61.21|0
1728052690000|2024-10-04 14:38:10|62.29|59.89|62.31|59.91|62.34|59.94|62.29|59.89|0
1728026010000|2024-10-04 07:13:30|63.61|61.21|63.65|61.25|63.65|61.25|63.61|61.21|0
1728052700000|2024-10-04 14:38:20|62.34|59.94|62.27|59.87|62.34|59.94|62.27|59.87|0
1728026020000|2024-10-04 07:13:40|63.68|61.28|63.7|61.3|63.7|61.3|63.68|61.28|0
1728052710000|2024-10-04 14:38:30|62.22|59.82|62.15|59.75|62.22|59.82|62.15|59.75|0
1728026030000|2024-10-04 07:13:50|63.68|61.28|63.68|61.28|63.68|61.28|63.68|61.28|0
1728026040000|2024-10-04 07:14:00|63.65|61.25|63.61|61.21|63.65|61.25|63.61|61.21|0
1728052720000|2024-10-04 14:38:40|62.08|59.68|62.2|59.8|62.2|59.8|62.06|59.66|0
1728026050000|2024-10-04 07:14:10|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728052730000|2024-10-04 14:38:50|62.22|59.82|62.22|59.82|62.24|59.84|62.2|59.8|0
1728026060000|2024-10-04 07:14:20|63.65|61.25|63.65|61.25|63.65|61.25|63.63|61.23|0
1728026070000|2024-10-04 07:14:30|63.68|61.28|63.68|61.28|63.68|61.28|63.65|61.25|0
1728052740000|2024-10-04 14:39:00|62.31|59.91|62.29|59.89|62.34|59.94|62.29|59.89|0
1728026080000|2024-10-04 07:14:40|63.75|61.35|63.7|61.3|63.75|61.35|63.7|61.3|0
1728052750000|2024-10-04 14:39:10|62.36|59.96|62.41|60.01|62.41|60.01|62.31|59.91|0
1728026090000|2024-10-04 07:14:50|63.68|61.28|63.65|61.25|63.68|61.28|63.65|61.25|0
1728052760000|2024-10-04 14:39:20|62.36|59.96|62.29|59.89|62.38|59.98|62.29|59.89|0
1728026100000|2024-10-04 07:15:00|63.71|61.31|63.65|61.25|63.71|61.31|63.63|61.23|0
1728052770000|2024-10-04 14:39:30|62.31|59.91|62.31|59.91|62.34|59.94|62.31|59.91|0
1728026110000|2024-10-04 07:15:10|63.63|61.23|63.63|61.23|63.63|61.23|63.62|61.22|0
1728052780000|2024-10-04 14:39:40|62.34|59.94|62.34|59.94|62.41|60.01|62.34|59.94|0
1728026120000|2024-10-04 07:15:20|63.6|61.2|63.61|61.21|63.61|61.21|63.6|61.2|0
1728052790000|2024-10-04 14:39:50|62.36|59.96|62.41|60.01|62.41|60.01|62.36|59.96|0
1728026130000|2024-10-04 07:15:30|63.63|61.23|63.61|61.21|63.63|61.23|63.61|61.21|0
1728052800000|2024-10-04 14:40:00|62.38|59.98|62.36|59.96|62.43|60.03|62.36|59.96|0
1728026140000|2024-10-04 07:15:40|63.63|61.23|63.63|61.23|63.65|61.25|63.63|61.23|0
1728052810000|2024-10-04 14:40:10|62.34|59.94|62.06|59.66|62.34|59.94|62.06|59.66|0
1728026150000|2024-10-04 07:15:50|63.67|61.27|63.65|61.25|63.67|61.27|63.65|61.25|0
1728052820000|2024-10-04 14:40:20|62.04|59.64|61.99|59.59|62.04|59.64|61.95|59.55|0
1728026160000|2024-10-04 07:16:00|63.64|61.24|63.63|61.23|63.64|61.24|63.61|61.21|0
1728052830000|2024-10-04 14:40:30|61.95|59.55|61.9|59.5|61.95|59.55|61.88|59.48|0
1728026170000|2024-10-04 07:16:10|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728052840000|2024-10-04 14:40:40|61.88|59.48|61.74|59.34|61.88|59.48|61.74|59.34|0
1728026180000|2024-10-04 07:16:20|63.65|61.25|63.63|61.23|63.65|61.25|63.62|61.22|0
1728052850000|2024-10-04 14:40:50|61.67|59.27|61.74|59.34|61.74|59.34|61.67|59.27|0
1728026190000|2024-10-04 07:16:30|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728052860000|2024-10-04 14:41:00|61.72|59.32|61.83|59.43|61.85|59.45|61.72|59.32|0
1728026200000|2024-10-04 07:16:40|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728052870000|2024-10-04 14:41:10|61.85|59.45|61.58|59.18|61.85|59.45|61.58|59.18|0
1728026210000|2024-10-04 07:16:50|63.51|61.11|63.51|61.11|63.51|61.11|63.47|61.07|0
1728052880000|2024-10-04 14:41:20|61.53|59.13|61.74|59.34|61.75|59.35|61.53|59.13|0
1728026220000|2024-10-04 07:17:00|63.49|61.09|63.45|61.05|63.49|61.09|63.45|61.05|0
1728052890000|2024-10-04 14:41:30|61.72|59.32|61.76|59.36|61.81|59.41|61.72|59.32|0
1728026230000|2024-10-04 07:17:10|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1728052900000|2024-10-04 14:41:40|61.81|59.41|61.94|59.54|61.94|59.54|61.81|59.41|0
1728026240000|2024-10-04 07:17:20|63.49|61.09|63.49|61.09|63.49|61.09|63.47|61.07|0
1728052910000|2024-10-04 14:41:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1728026260000|2024-10-04 07:17:40|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1728052920000|2024-10-04 14:42:00|61.94|59.54|61.99|59.59|62.04|59.64|61.94|59.54|0
1728026270000|2024-10-04 07:17:50|63.46|61.06|63.56|61.16|63.56|61.16|63.46|61.06|0
1728052930000|2024-10-04 14:42:10|61.92|59.52|61.92|59.52|61.97|59.57|61.92|59.52|0
1728026280000|2024-10-04 07:18:00|63.54|61.14|63.56|61.16|63.56|61.16|63.54|61.14|0
1728052940000|2024-10-04 14:42:20|61.85|59.45|61.81|59.41|61.85|59.45|61.81|59.41|0
1728026290000|2024-10-04 07:18:10|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728052950000|2024-10-04 14:42:30|61.82|59.42|61.76|59.36|61.85|59.45|61.76|59.36|0
1728026300000|2024-10-04 07:18:20|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728052960000|2024-10-04 14:42:40|61.83|59.43|61.88|59.48|61.88|59.48|61.83|59.43|0
1728026320000|2024-10-04 07:18:40|63.5|61.1|63.49|61.09|63.51|61.11|63.49|61.09|0
1728052970000|2024-10-04 14:42:50|61.92|59.52|62.04|59.64|62.04|59.64|61.92|59.52|0
1728026330000|2024-10-04 07:18:50|63.46|61.06|63.48|61.08|63.49|61.09|63.46|61.06|0
1728052980000|2024-10-04 14:43:00|62.06|59.66|61.99|59.59|62.11|59.71|61.99|59.59|0
1728026340000|2024-10-04 07:19:00|63.49|61.09|63.49|61.09|63.49|61.09|63.46|61.06|0
1728052990000|2024-10-04 14:43:10|61.97|59.57|61.81|59.41|61.97|59.57|61.81|59.41|0
1728026350000|2024-10-04 07:19:10|63.51|61.11|63.51|61.11|63.52|61.12|63.49|61.09|0
1728053000000|2024-10-04 14:43:20|61.76|59.36|61.81|59.41|61.83|59.43|61.74|59.34|0
1728026360000|2024-10-04 07:19:20|63.52|61.12|63.53|61.13|63.53|61.13|63.52|61.12|0
1728053010000|2024-10-04 14:43:30|61.83|59.43|61.78|59.38|61.83|59.43|61.78|59.38|0
1728026380000|2024-10-04 07:19:40|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728053020000|2024-10-04 14:43:40|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728026390000|2024-10-04 07:19:50|63.53|61.13|63.53|61.13|63.53|61.13|63.52|61.12|0
1728053030000|2024-10-04 14:43:50|61.69|59.29|61.71|59.31|61.71|59.31|61.6|59.2|0
1728026400000|2024-10-04 07:20:00|63.55|61.15|63.56|61.16|63.56|61.16|63.55|61.15|0
1728053040000|2024-10-04 14:44:00|61.74|59.34|61.62|59.22|61.74|59.34|61.55|59.15|0
1728026410000|2024-10-04 07:20:10|63.55|61.15|63.51|61.11|63.56|61.16|63.51|61.11|0
1728053050000|2024-10-04 14:44:10|61.6|59.2|61.55|59.15|61.6|59.2|61.51|59.11|0
1728026420000|2024-10-04 07:20:20|63.56|61.16|63.58|61.18|63.58|61.18|63.55|61.15|0
1728053060000|2024-10-04 14:44:20|61.51|59.11|61.51|59.11|61.51|59.11|61.5|59.1|0
1728026430000|2024-10-04 07:20:30|63.57|61.17|63.58|61.18|63.58|61.18|63.57|61.17|0
1728053070000|2024-10-04 14:44:30|61.55|59.15|61.51|59.11|61.55|59.15|61.51|59.11|0
1728026440000|2024-10-04 07:20:40|63.56|61.16|63.57|61.17|63.57|61.17|63.56|61.16|0
1728053080000|2024-10-04 14:44:40|61.62|59.22|61.58|59.18|61.62|59.22|61.53|59.13|0
1728026450000|2024-10-04 07:20:50|63.58|61.18|63.58|61.18|63.58|61.18|63.57|61.17|0
1728053090000|2024-10-04 14:44:50|61.55|59.15|61.55|59.15|61.58|59.18|61.55|59.15|0
1728026460000|2024-10-04 07:21:00|63.56|61.16|63.56|61.16|63.58|61.18|63.56|61.16|0
1728053100000|2024-10-04 14:45:00|61.46|59.06|61.44|59.04|61.51|59.11|61.44|59.04|0
1728026470000|2024-10-04 07:21:10|63.53|61.13|63.6|61.2|63.6|61.2|63.53|61.13|0
1728053110000|2024-10-04 14:45:10|61.46|59.06|61.37|58.97|61.46|59.06|61.37|58.97|0
1728026490000|2024-10-04 07:21:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728053120000|2024-10-04 14:45:20|61.39|58.99|61.49|59.09|61.49|59.09|61.39|58.99|0
1728026500000|2024-10-04 07:21:40|63.64|61.24|63.63|61.23|63.64|61.24|63.63|61.23|0
1728053130000|2024-10-04 14:45:30|61.62|59.22|61.76|59.36|61.76|59.36|61.62|59.22|0
1728026510000|2024-10-04 07:21:50|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728053140000|2024-10-04 14:45:40|61.74|59.34|61.83|59.43|61.83|59.43|61.74|59.34|0
1728026520000|2024-10-04 07:22:00|63.58|61.18|63.6|61.2|63.6|61.2|63.58|61.18|0
1728053150000|2024-10-04 14:45:50|61.81|59.41|61.79|59.39|61.81|59.41|61.79|59.39|0
1728026530000|2024-10-04 07:22:10|63.58|61.18|63.53|61.13|63.58|61.18|63.53|61.13|0
1728053160000|2024-10-04 14:46:00|61.82|59.42|61.67|59.27|61.82|59.42|61.67|59.27|0
1728026540000|2024-10-04 07:22:20|63.51|61.11|63.49|61.09|63.51|61.11|63.46|61.06|0
1728053170000|2024-10-04 14:46:10|61.6|59.2|61.65|59.25|61.65|59.25|61.58|59.18|0
1728026550000|2024-10-04 07:22:30|63.48|61.08|63.51|61.11|63.51|61.11|63.46|61.06|0
1728053180000|2024-10-04 14:46:20|61.61|59.21|61.71|59.31|61.71|59.31|61.61|59.21|0
1728026560000|2024-10-04 07:22:40|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728053190000|2024-10-04 14:46:30|61.69|59.29|61.67|59.27|61.69|59.29|61.67|59.27|0
1728026570000|2024-10-04 07:22:50|63.44|61.04|63.45|61.05|63.46|61.06|63.44|61.04|0
1728053200000|2024-10-04 14:46:40|61.69|59.29|61.81|59.41|61.81|59.41|61.69|59.29|0
1728026580000|2024-10-04 07:23:00|63.46|61.06|63.44|61.04|63.49|61.09|63.44|61.04|0
1728053210000|2024-10-04 14:46:50|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728026590000|2024-10-04 07:23:10|63.42|61.02|63.44|61.04|63.44|61.04|63.42|61.02|0
1728053220000|2024-10-04 14:47:00|61.78|59.38|61.65|59.25|61.78|59.38|61.65|59.25|0
1728026600000|2024-10-04 07:23:20|63.42|61.02|63.44|61.04|63.44|61.04|63.42|61.02|0
1728053230000|2024-10-04 14:47:10|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1728026610000|2024-10-04 07:23:30|63.46|61.06|63.42|61.02|63.46|61.06|63.42|61.02|0
1728053240000|2024-10-04 14:47:20|61.76|59.36|61.94|59.54|61.94|59.54|61.76|59.36|0
1728026620000|2024-10-04 07:23:40|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728053250000|2024-10-04 14:47:30|61.92|59.52|61.94|59.54|61.97|59.57|61.92|59.52|0
1728026630000|2024-10-04 07:23:50|63.38|60.98|63.35|60.95|63.39|60.99|63.35|60.95|0
1728053260000|2024-10-04 14:47:40|61.97|59.57|62.01|59.61|62.01|59.61|61.97|59.57|0
1728026640000|2024-10-04 07:24:00|63.32|60.92|63.35|60.95|63.35|60.95|63.3|60.9|0
1728053270000|2024-10-04 14:47:50|61.99|59.59|61.94|59.54|61.99|59.59|61.94|59.54|0
1728026650000|2024-10-04 07:24:10|63.36|60.96|63.32|60.92|63.36|60.96|63.32|60.92|0
1728053280000|2024-10-04 14:48:00|61.96|59.56|61.92|59.52|61.99|59.59|61.92|59.52|0
1728026670000|2024-10-04 07:24:30|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728053290000|2024-10-04 14:48:10|61.84|59.44|61.78|59.38|61.86|59.46|61.78|59.38|0
1728026680000|2024-10-04 07:24:40|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728053300000|2024-10-04 14:48:20|61.81|59.41|61.76|59.36|61.81|59.41|61.76|59.36|0
1728026690000|2024-10-04 07:24:50|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1728053310000|2024-10-04 14:48:30|61.81|59.41|61.76|59.36|61.81|59.41|61.76|59.36|0
1728026700000|2024-10-04 07:25:00|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728053320000|2024-10-04 14:48:40|61.78|59.38|61.71|59.31|61.78|59.38|61.71|59.31|0
1728026710000|2024-10-04 07:25:10|63.35|60.95|63.31|60.91|63.35|60.95|63.31|60.91|0
1728053330000|2024-10-04 14:48:50|61.69|59.29|61.62|59.22|61.69|59.29|61.6|59.2|0
1728026720000|2024-10-04 07:25:20|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728053340000|2024-10-04 14:49:00|61.6|59.2|61.53|59.13|61.6|59.2|61.53|59.13|0
1728026730000|2024-10-04 07:25:30|63.32|60.92|63.35|60.95|63.35|60.95|63.32|60.92|0
1728053350000|2024-10-04 14:49:10|61.51|59.11|61.58|59.18|61.58|59.18|61.51|59.11|0
1728026740000|2024-10-04 07:25:40|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1728053360000|2024-10-04 14:49:20|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1728026750000|2024-10-04 07:25:50|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728053370000|2024-10-04 14:49:30|61.48|59.08|61.46|59.06|61.48|59.08|61.39|58.99|0
1728026760000|2024-10-04 07:26:00|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728053380000|2024-10-04 14:49:40|61.51|59.11|61.6|59.2|61.6|59.2|61.51|59.11|0
1728026770000|2024-10-04 07:26:10|63.3|60.9|63.3|60.9|63.3|60.9|63.3|60.9|0
1728053390000|2024-10-04 14:49:50|61.58|59.18|61.58|59.18|61.58|59.18|61.55|59.15|0
1728026800000|2024-10-04 07:26:40|63.25|60.85|63.32|60.92|63.32|60.92|63.25|60.85|0
1728053400000|2024-10-04 14:50:00|61.6|59.2|61.52|59.12|61.6|59.2|61.52|59.12|0
1728026810000|2024-10-04 07:26:50|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728053410000|2024-10-04 14:50:10|61.6|59.2|61.08|58.68|61.6|59.2|61.08|58.68|0
1728026820000|2024-10-04 07:27:00|63.3|60.9|63.28|60.88|63.3|60.9|63.28|60.88|0
1728053420000|2024-10-04 14:50:20|60.69|58.29|60.55|58.15|60.69|58.29|60.55|58.15|0
1728026840000|2024-10-04 07:27:20|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728053430000|2024-10-04 14:50:30|60.52|58.12|60.83|58.43|60.88|58.48|60.52|58.12|0
1728026850000|2024-10-04 07:27:30|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728053440000|2024-10-04 14:50:40|60.86|58.46|60.79|58.39|60.86|58.46|60.79|58.39|0
1728026860000|2024-10-04 07:27:40|63.28|60.88|63.25|60.85|63.28|60.88|63.23|60.83|0
1728053450000|2024-10-04 14:50:50|60.86|58.46|60.92|58.52|60.92|58.52|60.86|58.46|0
1728026880000|2024-10-04 07:28:00|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728053460000|2024-10-04 14:51:00|60.95|58.55|60.92|58.52|60.97|58.57|60.92|58.52|0
1728026890000|2024-10-04 07:28:10|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728053470000|2024-10-04 14:51:10|60.83|58.43|60.9|58.5|60.9|58.5|60.81|58.41|0
1728026900000|2024-10-04 07:28:20|63.28|60.88|63.25|60.85|63.28|60.88|63.25|60.85|0
1728053480000|2024-10-04 14:51:20|60.83|58.43|60.81|58.41|60.83|58.43|60.79|58.39|0
1728026920000|2024-10-04 07:28:40|63.27|60.87|63.27|60.87|63.3|60.9|63.27|60.87|0
1728053490000|2024-10-04 14:51:30|60.88|58.48|60.95|58.55|60.95|58.55|60.88|58.48|0
1728026930000|2024-10-04 07:28:50|63.29|60.89|63.3|60.9|63.32|60.92|63.29|60.89|0
1728053500000|2024-10-04 14:51:40|60.92|58.52|60.92|58.52|60.97|58.57|60.92|58.52|0
1728026940000|2024-10-04 07:29:00|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728053510000|2024-10-04 14:51:50|60.95|58.55|60.9|58.5|60.95|58.55|60.9|58.5|0
1728026950000|2024-10-04 07:29:10|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728053520000|2024-10-04 14:52:00|60.92|58.52|60.74|58.34|60.92|58.52|60.74|58.34|0
1728026960000|2024-10-04 07:29:20|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1728053530000|2024-10-04 14:52:10|60.72|58.32|60.67|58.27|60.72|58.32|60.67|58.27|0
1728026970000|2024-10-04 07:29:30|63.34|60.94|63.33|60.93|63.34|60.94|63.33|60.93|0
1728053540000|2024-10-04 14:52:20|60.63|58.23|60.58|58.18|60.63|58.23|60.58|58.18|0
1728026980000|2024-10-04 07:29:40|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728053550000|2024-10-04 14:52:30|60.54|58.14|60.56|58.16|60.56|58.16|60.47|58.07|0
1728053560000|2024-10-04 14:52:40|60.61|58.21|60.56|58.16|60.61|58.21|60.56|58.16|0
1728026990000|2024-10-04 07:29:50|63.37|60.97|63.39|60.99|63.39|60.99|63.37|60.97|0
1728053570000|2024-10-04 14:52:50|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1728027000000|2024-10-04 07:30:00|63.34|60.94|63.34|60.94|63.36|60.96|63.34|60.94|0
1728053580000|2024-10-04 14:53:00|60.63|58.23|60.6|58.2|60.65|58.25|60.6|58.2|0
1728027010000|2024-10-04 07:30:10|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728053590000|2024-10-04 14:53:10|60.61|58.21|60.61|58.21|60.67|58.27|60.61|58.21|0
1728027020000|2024-10-04 07:30:20|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728053600000|2024-10-04 14:53:20|60.63|58.23|60.58|58.18|60.63|58.23|60.56|58.16|0
1728027030000|2024-10-04 07:30:30|63.32|60.92|63.32|60.92|63.34|60.94|63.32|60.92|0
1728053610000|2024-10-04 14:53:30|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1728027040000|2024-10-04 07:30:40|63.27|60.87|63.3|60.9|63.3|60.9|63.27|60.87|0
1728053620000|2024-10-04 14:53:40|60.7|58.3|60.72|58.32|60.74|58.34|60.65|58.25|0
1728027050000|2024-10-04 07:30:50|63.29|60.89|63.3|60.9|63.3|60.9|63.29|60.89|0
1728053630000|2024-10-04 14:53:50|60.7|58.3|60.72|58.32|60.76|58.36|60.7|58.3|0
1728027060000|2024-10-04 07:31:00|63.31|60.91|63.31|60.91|63.31|60.91|63.3|60.9|0
1728053640000|2024-10-04 14:54:00|60.74|58.34|60.88|58.48|60.9|58.5|60.74|58.34|0
1728027070000|2024-10-04 07:31:10|63.3|60.9|63.32|60.92|63.32|60.92|63.3|60.9|0
1728053650000|2024-10-04 14:54:10|60.86|58.46|60.92|58.52|60.95|58.55|60.86|58.46|0
1728027080000|2024-10-04 07:31:20|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1728053660000|2024-10-04 14:54:20|60.94|58.54|60.92|58.52|60.95|58.55|60.92|58.52|0
1728027090000|2024-10-04 07:31:30|63.38|60.98|63.39|60.99|63.39|60.99|63.38|60.98|0
1728053670000|2024-10-04 14:54:30|60.95|58.55|61.01|58.61|61.01|58.61|60.95|58.55|0
1728027110000|2024-10-04 07:31:50|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728053680000|2024-10-04 14:54:40|61.04|58.64|60.92|58.52|61.04|58.64|60.92|58.52|0
1728027120000|2024-10-04 07:32:00|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1728053690000|2024-10-04 14:54:50|60.86|58.46|60.81|58.41|60.86|58.46|60.81|58.41|0
1728027130000|2024-10-04 07:32:10|63.45|61.05|63.41|61.01|63.45|61.05|63.41|61.01|0
1728053700000|2024-10-04 14:55:00|60.78|58.38|60.58|58.18|60.78|58.38|60.58|58.18|0
1728027140000|2024-10-04 07:32:20|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728053710000|2024-10-04 14:55:10|60.7|58.3|60.79|58.39|60.79|58.39|60.7|58.3|0
1728027150000|2024-10-04 07:32:30|63.44|61.04|63.45|61.05|63.45|61.05|63.44|61.04|0
1728053720000|2024-10-04 14:55:20|60.76|58.36|60.72|58.32|60.76|58.36|60.72|58.32|0
1728027160000|2024-10-04 07:32:40|63.46|61.06|63.44|61.04|63.46|61.06|63.44|61.04|0
1728053730000|2024-10-04 14:55:30|60.76|58.36|60.81|58.41|60.81|58.41|60.76|58.36|0
1728027170000|2024-10-04 07:32:50|63.37|60.97|63.39|60.99|63.39|60.99|63.34|60.94|0
1728053740000|2024-10-04 14:55:40|60.88|58.48|60.88|58.48|60.88|58.48|60.83|58.43|0
1728027180000|2024-10-04 07:33:00|63.44|61.04|63.46|61.06|63.48|61.08|63.44|61.04|0
1728053750000|2024-10-04 14:55:50|60.85|58.45|60.92|58.52|60.92|58.52|60.85|58.45|0
1728027190000|2024-10-04 07:33:10|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728053760000|2024-10-04 14:56:00|60.85|58.45|60.76|58.36|60.85|58.45|60.74|58.34|0
1728027200000|2024-10-04 07:33:20|63.44|61.04|63.39|60.99|63.44|61.04|63.39|60.99|0
1728053770000|2024-10-04 14:56:10|60.79|58.39|60.83|58.43|60.83|58.43|60.79|58.39|0
1728027210000|2024-10-04 07:33:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728053780000|2024-10-04 14:56:20|60.85|58.45|60.81|58.41|60.92|58.52|60.81|58.41|0
1728027220000|2024-10-04 07:33:40|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728053790000|2024-10-04 14:56:30|60.8|58.4|60.88|58.48|60.88|58.48|60.79|58.39|0
1728027230000|2024-10-04 07:33:50|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728053800000|2024-10-04 14:56:40|60.85|58.45|60.85|58.45|60.9|58.5|60.85|58.45|0
1728027240000|2024-10-04 07:34:00|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728053810000|2024-10-04 14:56:50|60.88|58.48|60.83|58.43|60.9|58.5|60.83|58.43|0
1728027250000|2024-10-04 07:34:10|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728053820000|2024-10-04 14:57:00|60.81|58.41|60.85|58.45|60.85|58.45|60.8|58.4|0
1728027260000|2024-10-04 07:34:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728053830000|2024-10-04 14:57:10|60.83|58.43|60.79|58.39|60.83|58.43|60.76|58.36|0
1728027270000|2024-10-04 07:34:30|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728053840000|2024-10-04 14:57:20|60.83|58.43|60.83|58.43|60.83|58.43|60.79|58.39|0
1728027290000|2024-10-04 07:34:50|63.37|60.97|63.36|60.96|63.37|60.97|63.36|60.96|0
1728053850000|2024-10-04 14:57:30|60.81|58.41|60.85|58.45|60.85|58.45|60.81|58.41|0
1728027300000|2024-10-04 07:35:00|63.34|60.94|63.41|61.01|63.41|61.01|63.34|60.94|0
1728053860000|2024-10-04 14:57:40|60.92|58.52|60.85|58.45|60.92|58.52|60.83|58.43|0
1728027310000|2024-10-04 07:35:10|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728053870000|2024-10-04 14:57:50|60.88|58.48|60.9|58.5|60.9|58.5|60.88|58.48|0
1728027320000|2024-10-04 07:35:20|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728053880000|2024-10-04 14:58:00|60.88|58.48|60.85|58.45|60.91|58.51|60.85|58.45|0
1728027330000|2024-10-04 07:35:30|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728053890000|2024-10-04 14:58:10|60.88|58.48|60.76|58.36|60.88|58.48|60.76|58.36|0
1728027340000|2024-10-04 07:35:40|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728053900000|2024-10-04 14:58:20|60.79|58.39|60.74|58.34|60.79|58.39|60.72|58.32|0
1728027350000|2024-10-04 07:35:50|63.39|60.99|63.38|60.98|63.39|60.99|63.38|60.98|0
1728053910000|2024-10-04 14:58:30|60.81|58.41|60.79|58.39|60.81|58.41|60.76|58.36|0
1728027360000|2024-10-04 07:36:00|63.47|61.07|63.44|61.04|63.48|61.08|63.44|61.04|0
1728053920000|2024-10-04 14:58:40|60.81|58.41|60.83|58.43|60.83|58.43|60.79|58.39|0
1728027370000|2024-10-04 07:36:10|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728053930000|2024-10-04 14:58:50|60.81|58.41|60.76|58.36|60.81|58.41|60.72|58.32|0
1728027380000|2024-10-04 07:36:20|63.44|61.04|63.43|61.03|63.44|61.04|63.41|61.01|0
1728053940000|2024-10-04 14:59:00|60.72|58.32|60.65|58.25|60.72|58.32|60.63|58.23|0
1728027390000|2024-10-04 07:36:30|63.41|61.01|63.48|61.08|63.48|61.08|63.41|61.01|0
1728053950000|2024-10-04 14:59:10|60.67|58.27|60.58|58.18|60.67|58.27|60.58|58.18|0
1728027400000|2024-10-04 07:36:40|63.47|61.07|63.46|61.06|63.47|61.07|63.46|61.06|0
1728053960000|2024-10-04 14:59:20|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1728027410000|2024-10-04 07:36:50|63.47|61.07|63.46|61.06|63.47|61.07|63.46|61.06|0
1728053970000|2024-10-04 14:59:30|60.53|58.13|60.52|58.12|60.54|58.14|60.52|58.12|0
1728027420000|2024-10-04 07:37:00|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728053980000|2024-10-04 14:59:40|60.49|58.09|60.47|58.07|60.52|58.12|60.47|58.07|0
1728027430000|2024-10-04 07:37:10|63.4|61|63.41|61.01|63.41|61.01|63.39|60.99|0
1728053990000|2024-10-04 14:59:50|60.45|58.05|60.47|58.07|60.47|58.07|60.45|58.05|0
1728027440000|2024-10-04 07:37:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728054000000|2024-10-04 15:00:00|60.41|58.01|60.38|57.98|60.45|58.05|60.38|57.98|0
1728027450000|2024-10-04 07:37:30|63.34|60.94|63.34|60.94|63.37|60.97|63.34|60.94|0
1728054010000|2024-10-04 15:00:10|60.36|57.96|60.36|57.96|60.38|57.98|60.36|57.96|0
1728027460000|2024-10-04 07:37:40|63.33|60.93|63.37|60.97|63.39|60.99|63.33|60.93|0
1728054020000|2024-10-04 15:00:20|60.38|57.98|60.27|57.87|60.38|57.98|60.27|57.87|0
1728027470000|2024-10-04 07:37:50|63.39|60.99|63.37|60.97|63.39|60.99|63.37|60.97|0
1728054030000|2024-10-04 15:00:30|60.29|57.89|60.31|57.91|60.33|57.93|60.29|57.89|0
1728027480000|2024-10-04 07:38:00|63.34|60.94|63.39|60.99|63.39|60.99|63.34|60.94|0
1728054040000|2024-10-04 15:00:40|60.29|57.89|60.29|57.89|60.32|57.92|60.29|57.89|0
1728027490000|2024-10-04 07:38:10|63.37|60.97|63.39|60.99|63.39|60.99|63.37|60.97|0
1728054050000|2024-10-04 15:00:50|60.31|57.91|60.33|57.93|60.35|57.95|60.31|57.91|0
1728027500000|2024-10-04 07:38:20|63.38|60.98|63.37|60.97|63.38|60.98|63.37|60.97|0
1728054060000|2024-10-04 15:01:00|60.27|57.87|60.33|57.93|60.33|57.93|60.27|57.87|0
1728027510000|2024-10-04 07:38:30|63.35|60.95|63.37|60.97|63.38|60.98|63.35|60.95|0
1728054070000|2024-10-04 15:01:10|60.36|57.96|60.33|57.93|60.4|58|60.33|57.93|0
1728027520000|2024-10-04 07:38:40|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1728054080000|2024-10-04 15:01:20|60.24|57.84|60.2|57.8|60.24|57.84|60.2|57.8|0
1728027540000|2024-10-04 07:39:00|63.34|60.94|63.35|60.95|63.35|60.95|63.34|60.94|0
1728054090000|2024-10-04 15:01:30|60.13|57.73|60.09|57.69|60.18|57.78|60.09|57.69|0
1728027550000|2024-10-04 07:39:10|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728054100000|2024-10-04 15:01:40|60.11|57.71|60.13|57.73|60.13|57.73|60.09|57.69|0
1728027560000|2024-10-04 07:39:20|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728054110000|2024-10-04 15:01:50|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728027590000|2024-10-04 07:39:50|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1728054120000|2024-10-04 15:02:00|60.09|57.69|60.07|57.67|60.09|57.69|60.02|57.62|0
1728027600000|2024-10-04 07:40:00|63.35|60.95|63.39|60.99|63.39|60.99|63.35|60.95|0
1728054130000|2024-10-04 15:02:10|60.09|57.69|60.11|57.71|60.13|57.73|60.09|57.69|0
1728027610000|2024-10-04 07:40:10|63.49|61.09|63.51|61.11|63.51|61.11|63.47|61.07|0
1728054140000|2024-10-04 15:02:20|60.18|57.78|60.18|57.78|60.21|57.81|60.18|57.78|0
1728027620000|2024-10-04 07:40:20|63.53|61.13|63.49|61.09|63.53|61.13|63.48|61.08|0
1728054150000|2024-10-04 15:02:30|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1728027630000|2024-10-04 07:40:30|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728054160000|2024-10-04 15:02:40|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1728027640000|2024-10-04 07:40:40|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1728054170000|2024-10-04 15:02:50|60.15|57.75|60.11|57.71|60.15|57.75|60.11|57.71|0
1728027650000|2024-10-04 07:40:50|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1728054180000|2024-10-04 15:03:00|60.09|57.69|60.15|57.75|60.15|57.75|60.09|57.69|0
1728027660000|2024-10-04 07:41:00|63.53|61.13|63.52|61.12|63.53|61.13|63.51|61.11|0
1728054190000|2024-10-04 15:03:10|60.11|57.71|60.11|57.71|60.13|57.73|60.11|57.71|0
1728027670000|2024-10-04 07:41:10|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728054200000|2024-10-04 15:03:20|60.13|57.73|60.15|57.75|60.18|57.78|60.13|57.73|0
1728027680000|2024-10-04 07:41:20|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728054210000|2024-10-04 15:03:30|60.09|57.69|60.11|57.71|60.12|57.72|60.09|57.69|0
1728027690000|2024-10-04 07:41:30|63.53|61.13|63.48|61.08|63.55|61.15|63.48|61.08|0
1728054220000|2024-10-04 15:03:40|60.18|57.78|60.11|57.71|60.18|57.78|60.11|57.71|0
1728027700000|2024-10-04 07:41:40|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728054230000|2024-10-04 15:03:50|60.09|57.69|60.11|57.71|60.11|57.71|60.09|57.69|0
1728027710000|2024-10-04 07:41:50|63.46|61.06|63.46|61.06|63.46|61.06|63.43|61.03|0
1728054240000|2024-10-04 15:04:00|60.12|57.72|60.22|57.82|60.22|57.82|60.12|57.72|0
1728027720000|2024-10-04 07:42:00|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1728054250000|2024-10-04 15:04:10|60.18|57.78|60.22|57.82|60.22|57.82|60.18|57.78|0
1728027730000|2024-10-04 07:42:10|63.41|61.01|63.4|61|63.41|61.01|63.4|61|0
1728054260000|2024-10-04 15:04:20|60.24|57.84|60.22|57.82|60.24|57.84|60.22|57.82|0
1728027740000|2024-10-04 07:42:20|63.41|61.01|63.36|60.96|63.41|61.01|63.36|60.96|0
1728054270000|2024-10-04 15:04:30|60.24|57.84|60.22|57.82|60.24|57.84|60.2|57.8|0
1728027750000|2024-10-04 07:42:30|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728054280000|2024-10-04 15:04:40|60.18|57.78|60.15|57.75|60.18|57.78|60.15|57.75|0
1728027760000|2024-10-04 07:42:40|63.34|60.94|63.34|60.94|63.34|60.94|63.34|60.94|0
1728054290000|2024-10-04 15:04:50|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1728027770000|2024-10-04 07:42:50|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728054300000|2024-10-04 15:05:00|60.2|57.8|60.11|57.71|60.2|57.8|60.11|57.71|0
1728027790000|2024-10-04 07:43:10|63.29|60.89|63.29|60.89|63.29|60.89|63.25|60.85|0
1728054310000|2024-10-04 15:05:10|60.09|57.69|60.09|57.69|60.11|57.71|60.09|57.69|0
1728027800000|2024-10-04 07:43:20|63.27|60.87|63.29|60.89|63.29|60.89|63.27|60.87|0
1728054320000|2024-10-04 15:05:20|60.15|57.75|60.09|57.69|60.15|57.75|60.09|57.69|0
1728027810000|2024-10-04 07:43:30|63.32|60.92|63.32|60.92|63.32|60.92|63.29|60.89|0
1728054330000|2024-10-04 15:05:30|60.04|57.64|60.04|57.64|60.04|57.64|60.03|57.63|0
1728027820000|2024-10-04 07:43:40|63.33|60.93|63.32|60.92|63.33|60.93|63.32|60.92|0
1728054340000|2024-10-04 15:05:40|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1728027830000|2024-10-04 07:43:50|63.29|60.89|63.32|60.92|63.32|60.92|63.29|60.89|0
1728054350000|2024-10-04 15:05:50|60.02|57.62|60|57.6|60.02|57.62|60|57.6|0
1728027840000|2024-10-04 07:44:00|63.29|60.89|63.28|60.88|63.29|60.89|63.28|60.88|0
1728054360000|2024-10-04 15:06:00|59.86|57.46|59.84|57.44|59.93|57.53|59.84|57.44|0
1728027850000|2024-10-04 07:44:10|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1728054370000|2024-10-04 15:06:10|59.97|57.57|60.14|57.74|60.14|57.74|59.97|57.57|0
1728027860000|2024-10-04 07:44:20|63.28|60.88|63.29|60.89|63.29|60.89|63.28|60.88|0
1728054380000|2024-10-04 15:06:20|60.13|57.73|60.11|57.71|60.13|57.73|60.04|57.64|0
1728027870000|2024-10-04 07:44:30|63.32|60.92|63.28|60.88|63.32|60.92|63.27|60.87|0
1728054390000|2024-10-04 15:06:30|60.09|57.69|60.13|57.73|60.14|57.74|60.09|57.69|0
1728027880000|2024-10-04 07:44:40|63.29|60.89|63.28|60.88|63.29|60.89|63.28|60.88|0
1728054400000|2024-10-04 15:06:40|60.12|57.72|60.02|57.62|60.12|57.72|60.02|57.62|0
1728027890000|2024-10-04 07:44:50|63.27|60.87|63.28|60.88|63.28|60.88|63.27|60.87|0
1728054410000|2024-10-04 15:06:50|60|57.6|60.01|57.61|60.02|57.62|60|57.6|0
1728027900000|2024-10-04 07:45:00|63.29|60.89|63.25|60.85|63.29|60.89|63.25|60.85|0
1728054420000|2024-10-04 15:07:00|59.97|57.57|60.02|57.62|60.02|57.62|59.96|57.56|0
1728027910000|2024-10-04 07:45:10|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728054430000|2024-10-04 15:07:10|60|57.6|60|57.6|60|57.6|59.97|57.57|0
1728027920000|2024-10-04 07:45:20|63.25|60.85|63.27|60.87|63.27|60.87|63.25|60.85|0
1728054440000|2024-10-04 15:07:20|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1728027930000|2024-10-04 07:45:30|63.26|60.86|63.34|60.94|63.34|60.94|63.25|60.85|0
1728054450000|2024-10-04 15:07:30|60.11|57.71|60.06|57.66|60.11|57.71|60.06|57.66|0
1728027940000|2024-10-04 07:45:40|63.32|60.92|63.32|60.92|63.32|60.92|63.32|60.92|0
1728054460000|2024-10-04 15:07:40|60.04|57.64|59.97|57.57|60.04|57.64|59.97|57.57|0
1728027960000|2024-10-04 07:46:00|63.34|60.94|63.36|60.96|63.36|60.96|63.32|60.92|0
1728054470000|2024-10-04 15:07:50|59.95|57.55|59.97|57.57|59.97|57.57|59.95|57.55|0
1728027970000|2024-10-04 07:46:10|63.39|60.99|63.39|60.99|63.39|60.99|63.38|60.98|0
1728054480000|2024-10-04 15:08:00|59.95|57.55|59.93|57.53|59.95|57.55|59.93|57.53|0
1728027980000|2024-10-04 07:46:20|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1728054490000|2024-10-04 15:08:10|59.89|57.49|59.91|57.51|59.91|57.51|59.86|57.46|0
1728027990000|2024-10-04 07:46:30|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728054500000|2024-10-04 15:08:20|59.95|57.55|59.93|57.53|59.95|57.55|59.93|57.53|0
1728028000000|2024-10-04 07:46:40|63.41|61.01|63.43|61.03|63.43|61.03|63.41|61.01|0
1728054510000|2024-10-04 15:08:30|59.95|57.55|59.88|57.48|59.95|57.55|59.86|57.46|0
1728028010000|2024-10-04 07:46:50|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1728054520000|2024-10-04 15:08:40|59.91|57.51|59.95|57.55|59.95|57.55|59.91|57.51|0
1728028020000|2024-10-04 07:47:00|63.48|61.08|63.48|61.08|63.5|61.1|63.48|61.08|0
1728054530000|2024-10-04 15:08:50|59.97|57.57|60.04|57.64|60.06|57.66|59.95|57.55|0
1728028030000|2024-10-04 07:47:10|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728054540000|2024-10-04 15:09:00|60.06|57.66|60.13|57.73|60.13|57.73|60.06|57.66|0
1728028040000|2024-10-04 07:47:20|63.53|61.13|63.55|61.15|63.57|61.17|63.53|61.13|0
1728054550000|2024-10-04 15:09:10|60.15|57.75|60.06|57.66|60.15|57.75|60.06|57.66|0
1728028050000|2024-10-04 07:47:30|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1728054560000|2024-10-04 15:09:20|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728028060000|2024-10-04 07:47:40|63.5|61.1|63.46|61.06|63.5|61.1|63.46|61.06|0
1728054570000|2024-10-04 15:09:30|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1728028080000|2024-10-04 07:48:00|63.48|61.08|63.47|61.07|63.48|61.08|63.47|61.07|0
1728054580000|2024-10-04 15:09:40|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728028090000|2024-10-04 07:48:10|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1728054590000|2024-10-04 15:09:50|60.11|57.71|60.18|57.78|60.2|57.8|60.11|57.71|0
1728028100000|2024-10-04 07:48:20|63.43|61.03|63.46|61.06|63.46|61.06|63.43|61.03|0
1728054600000|2024-10-04 15:10:00|60.12|57.72|60|57.6|60.12|57.72|60|57.6|0
1728028120000|2024-10-04 07:48:40|63.43|61.03|63.39|60.99|63.43|61.03|63.39|60.99|0
1728054610000|2024-10-04 15:10:10|60.02|57.62|60.02|57.62|60.04|57.64|60.02|57.62|0
1728028130000|2024-10-04 07:48:50|63.41|61.01|63.46|61.06|63.46|61.06|63.41|61.01|0
1728054620000|2024-10-04 15:10:20|60.04|57.64|60.06|57.66|60.06|57.66|60.02|57.62|0
1728028140000|2024-10-04 07:49:00|63.39|60.99|63.4|61|63.41|61.01|63.39|60.99|0
1728054630000|2024-10-04 15:10:30|60.04|57.64|60.04|57.64|60.04|57.64|60.02|57.62|0
1728028150000|2024-10-04 07:49:10|63.39|60.99|63.34|60.94|63.39|60.99|63.34|60.94|0
1728054640000|2024-10-04 15:10:40|60.06|57.66|60.02|57.62|60.11|57.71|60.02|57.62|0
1728028160000|2024-10-04 07:49:20|63.35|60.95|63.34|60.94|63.35|60.95|63.34|60.94|0
1728054650000|2024-10-04 15:10:50|60.04|57.64|60.06|57.66|60.06|57.66|60.04|57.64|0
1728028170000|2024-10-04 07:49:30|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1728054660000|2024-10-04 15:11:00|60.02|57.62|60.11|57.71|60.11|57.71|60.02|57.62|0
1728028180000|2024-10-04 07:49:40|63.39|60.99|63.41|61.01|63.41|61.01|63.39|60.99|0
1728054670000|2024-10-04 15:11:10|60.13|57.73|60.1|57.7|60.13|57.73|60.06|57.66|0
1728028190000|2024-10-04 07:49:50|63.43|61.03|63.41|61.01|63.43|61.03|63.39|60.99|0
1728054680000|2024-10-04 15:11:20|60.09|57.69|60.09|57.69|60.09|57.69|60.06|57.66|0
1728028200000|2024-10-04 07:50:00|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1728054690000|2024-10-04 15:11:30|60.04|57.64|60.02|57.62|60.04|57.64|59.97|57.57|0
1728028210000|2024-10-04 07:50:10|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728054700000|2024-10-04 15:11:40|60.06|57.66|60.02|57.62|60.06|57.66|60.02|57.62|0
1728028220000|2024-10-04 07:50:20|63.37|60.97|63.36|60.96|63.39|60.99|63.36|60.96|0
1728054710000|2024-10-04 15:11:50|60.04|57.64|60.02|57.62|60.04|57.64|60|57.6|0
1728028230000|2024-10-04 07:50:30|63.34|60.94|63.32|60.92|63.34|60.94|63.32|60.92|0
1728054720000|2024-10-04 15:12:00|60|57.6|60.04|57.64|60.04|57.64|60|57.6|0
1728028240000|2024-10-04 07:50:40|63.28|60.88|63.27|60.87|63.28|60.88|63.26|60.86|0
1728054730000|2024-10-04 15:12:10|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1728028250000|2024-10-04 07:50:50|63.22|60.82|63.18|60.78|63.22|60.82|63.18|60.78|0
1728054740000|2024-10-04 15:12:20|60.06|57.66|60.08|57.68|60.08|57.68|60.04|57.64|0
1728028260000|2024-10-04 07:51:00|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728054750000|2024-10-04 15:12:30|60.06|57.66|60.17|57.77|60.17|57.77|60.06|57.66|0
1728028270000|2024-10-04 07:51:10|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1728054760000|2024-10-04 15:12:40|60.22|57.82|60.15|57.75|60.22|57.82|60.15|57.75|0
1728028280000|2024-10-04 07:51:20|63.18|60.78|63.13|60.73|63.18|60.78|63.13|60.73|0
1728054770000|2024-10-04 15:12:50|60.17|57.77|60.17|57.77|60.2|57.8|60.17|57.77|0
1728028290000|2024-10-04 07:51:30|63.14|60.74|63.13|60.73|63.14|60.74|63.13|60.73|0
1728054780000|2024-10-04 15:13:00|60.22|57.82|60.26|57.86|60.31|57.91|60.22|57.82|0
1728028300000|2024-10-04 07:51:40|63.11|60.71|63.13|60.73|63.13|60.73|63.11|60.71|0
1728054790000|2024-10-04 15:13:10|60.25|57.85|60.26|57.86|60.35|57.95|60.25|57.85|0
1728028310000|2024-10-04 07:51:50|63.11|60.71|63.18|60.78|63.18|60.78|63.11|60.71|0
1728054800000|2024-10-04 15:13:20|60.33|57.93|60.35|57.95|60.4|58|60.29|57.89|0
1728028320000|2024-10-04 07:52:00|63.21|60.81|63.2|60.8|63.21|60.81|63.2|60.8|0
1728054810000|2024-10-04 15:13:30|60.4|58|60.4|58|60.4|58|60.4|58|0
1728028330000|2024-10-04 07:52:10|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1728054820000|2024-10-04 15:13:40|60.44|58.04|60.44|58.04|60.44|58.04|60.35|57.95|0
1728028340000|2024-10-04 07:52:20|63.27|60.87|63.27|60.87|63.27|60.87|63.27|60.87|0
1728054830000|2024-10-04 15:13:50|60.47|58.07|60.67|58.27|60.67|58.27|60.47|58.07|0
1728028350000|2024-10-04 07:52:30|63.24|60.84|63.2|60.8|63.24|60.84|63.2|60.8|0
1728054840000|2024-10-04 15:14:00|60.62|58.22|60.58|58.18|60.62|58.22|60.56|58.16|0
1728028360000|2024-10-04 07:52:40|63.22|60.82|63.2|60.8|63.22|60.82|63.2|60.8|0
1728054850000|2024-10-04 15:14:10|60.62|58.22|60.6|58.2|60.62|58.22|60.58|58.18|0
1728028370000|2024-10-04 07:52:50|63.22|60.82|63.22|60.82|63.22|60.82|63.22|60.82|0
1728054860000|2024-10-04 15:14:20|61.21|58.81|61.12|58.72|61.21|58.81|61.12|58.72|0
1728028380000|2024-10-04 07:53:00|63.15|60.75|63.15|60.75|63.17|60.77|63.15|60.75|0
1728054870000|2024-10-04 15:14:30|61.14|58.74|61.14|58.74|61.14|58.74|61.12|58.72|0
1728028390000|2024-10-04 07:53:10|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1728054880000|2024-10-04 15:14:40|60.74|58.34|60.83|58.43|60.83|58.43|60.72|58.32|0
1728028400000|2024-10-04 07:53:20|63.13|60.73|63.08|60.68|63.13|60.73|63.08|60.68|0
1728054890000|2024-10-04 15:14:50|60.82|58.42|61.04|58.64|61.04|58.64|60.82|58.42|0
1728028410000|2024-10-04 07:53:30|63.1|60.7|63.1|60.7|63.1|60.7|63.08|60.68|0
1728054900000|2024-10-04 15:15:00|61.08|58.68|61.08|58.68|61.08|58.68|61.02|58.62|0
1728028420000|2024-10-04 07:53:40|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728054910000|2024-10-04 15:15:10|61.13|58.73|61.04|58.64|61.13|58.73|61.04|58.64|0
1728028440000|2024-10-04 07:54:00|63.06|60.66|63.06|60.66|63.07|60.67|63.06|60.66|0
1728054920000|2024-10-04 15:15:20|61.13|58.73|61.24|58.84|61.24|58.84|61.08|58.68|0
1728028450000|2024-10-04 07:54:10|63.03|60.63|63.06|60.66|63.06|60.66|63.03|60.63|0
1728054930000|2024-10-04 15:15:30|61.15|58.75|61.13|58.73|61.15|58.75|61.11|58.71|0
1728028460000|2024-10-04 07:54:20|63.03|60.63|63.03|60.63|63.03|60.63|63.03|60.63|0
1728054940000|2024-10-04 15:15:40|61.2|58.8|61.15|58.75|61.21|58.81|61.15|58.75|0
1728028470000|2024-10-04 07:54:30|63.06|60.66|63.01|60.61|63.06|60.66|63.01|60.61|0
1728054950000|2024-10-04 15:15:50|61.13|58.73|61.08|58.68|61.13|58.73|61.05|58.65|0
1728028480000|2024-10-04 07:54:40|63.02|60.62|63.01|60.61|63.02|60.62|63.01|60.61|0
1728054960000|2024-10-04 15:16:00|61.13|58.73|61.02|58.62|61.13|58.73|61.02|58.62|0
1728028500000|2024-10-04 07:55:00|62.99|60.59|63.03|60.63|63.03|60.63|62.99|60.59|0
1728054970000|2024-10-04 15:16:10|60.99|58.59|61.02|58.62|61.02|58.62|60.99|58.59|0
1728028520000|2024-10-04 07:55:20|63.05|60.65|63.05|60.65|63.05|60.65|63.05|60.65|0
1728054980000|2024-10-04 15:16:20|61.04|58.64|61.04|58.64|61.06|58.66|61.04|58.64|0
1728028530000|2024-10-04 07:55:30|63.08|60.68|63.08|60.68|63.08|60.68|63.06|60.66|0
1728054990000|2024-10-04 15:16:30|61.08|58.68|61.08|58.68|61.08|58.68|61.06|58.66|0
1728028540000|2024-10-04 07:55:40|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728055000000|2024-10-04 15:16:40|61.11|58.71|60.99|58.59|61.11|58.71|60.99|58.59|0
1728028550000|2024-10-04 07:55:50|63.06|60.66|63.08|60.68|63.08|60.68|63.06|60.66|0
1728055010000|2024-10-04 15:16:50|61.02|58.62|61.02|58.62|61.02|58.62|60.98|58.58|0
1728028560000|2024-10-04 07:56:00|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728055020000|2024-10-04 15:17:00|60.99|58.59|60.86|58.46|60.99|58.59|60.86|58.46|0
1728028570000|2024-10-04 07:56:10|63.13|60.73|63.13|60.73|63.13|60.73|63.1|60.7|0
1728055030000|2024-10-04 15:17:10|60.83|58.43|60.79|58.39|60.83|58.43|60.79|58.39|0
1728028580000|2024-10-04 07:56:20|63.1|60.7|63.13|60.73|63.13|60.73|63.1|60.7|0
1728055040000|2024-10-04 15:17:20|60.81|58.41|60.83|58.43|60.86|58.46|60.81|58.41|0
1728028590000|2024-10-04 07:56:30|63.1|60.7|63.15|60.75|63.15|60.75|63.1|60.7|0
1728055050000|2024-10-04 15:17:30|60.79|58.39|60.77|58.37|60.81|58.41|60.77|58.37|0
1728028600000|2024-10-04 07:56:40|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1728055060000|2024-10-04 15:17:40|60.74|58.34|60.7|58.3|60.74|58.34|60.7|58.3|0
1728028610000|2024-10-04 07:56:50|63.17|60.77|63.17|60.77|63.17|60.77|63.16|60.76|0
1728055070000|2024-10-04 15:17:50|60.63|58.23|60.68|58.28|60.68|58.28|60.63|58.23|0
1728028620000|2024-10-04 07:57:00|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728055080000|2024-10-04 15:18:00|60.66|58.26|60.65|58.25|60.66|58.26|60.65|58.25|0
1728028630000|2024-10-04 07:57:10|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728055090000|2024-10-04 15:18:10|60.73|58.33|60.72|58.32|60.74|58.34|60.71|58.31|0
1728028640000|2024-10-04 07:57:20|63.1|60.7|63.13|60.73|63.13|60.73|63.1|60.7|0
1728055100000|2024-10-04 15:18:20|60.7|58.3|60.65|58.25|60.7|58.3|60.63|58.23|0
1728028660000|2024-10-04 07:57:40|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728055110000|2024-10-04 15:18:30|60.7|58.3|60.72|58.32|60.72|58.32|60.7|58.3|0
1728028680000|2024-10-04 07:58:00|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728055120000|2024-10-04 15:18:40|60.7|58.3|60.72|58.32|60.72|58.32|60.7|58.3|0
1728028690000|2024-10-04 07:58:10|63.1|60.7|63.06|60.66|63.1|60.7|63.06|60.66|0
1728055130000|2024-10-04 15:18:50|60.7|58.3|60.7|58.3|60.72|58.32|60.7|58.3|0
1728028700000|2024-10-04 07:58:20|63.08|60.68|63.08|60.68|63.08|60.68|63.08|60.68|0
1728055140000|2024-10-04 15:19:00|60.72|58.32|60.79|58.39|60.81|58.41|60.72|58.32|0
1728028710000|2024-10-04 07:58:30|63.07|60.67|63.06|60.66|63.08|60.68|63.06|60.66|0
1728055150000|2024-10-04 15:19:10|60.77|58.37|60.77|58.37|60.77|58.37|60.77|58.37|0
1728028720000|2024-10-04 07:58:40|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1728055160000|2024-10-04 15:19:20|60.79|58.39|60.88|58.48|60.88|58.48|60.77|58.37|0
1728028730000|2024-10-04 07:58:50|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1728055170000|2024-10-04 15:19:30|60.83|58.43|60.86|58.46|60.86|58.46|60.81|58.41|0
1728028740000|2024-10-04 07:59:00|63.08|60.68|63.1|60.7|63.1|60.7|63.08|60.68|0
1728055180000|2024-10-04 15:19:40|60.83|58.43|60.86|58.46|60.88|58.48|60.83|58.43|0
1728028750000|2024-10-04 07:59:10|63.09|60.69|63.13|60.73|63.13|60.73|63.08|60.68|0
1728055190000|2024-10-04 15:19:50|60.88|58.48|60.92|58.52|60.95|58.55|60.88|58.48|0
1728028760000|2024-10-04 07:59:20|63.15|60.75|63.17|60.77|63.17|60.77|63.15|60.75|0
1728055200000|2024-10-04 15:20:00|60.95|58.55|61.04|58.64|61.04|58.64|60.95|58.55|0
1728028770000|2024-10-04 07:59:30|63.2|60.8|63.2|60.8|63.2|60.8|63.2|60.8|0
1728055210000|2024-10-04 15:20:10|61.13|58.73|61.24|58.84|61.24|58.84|61.13|58.73|0
1728028780000|2024-10-04 07:59:40|63.19|60.79|63.17|60.77|63.19|60.79|63.17|60.77|0
1728055220000|2024-10-04 15:20:20|61.38|58.98|61.29|58.89|61.38|58.98|61.29|58.89|0
1728028790000|2024-10-04 07:59:50|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728055230000|2024-10-04 15:20:30|61.4|59|61.4|59|61.4|59|61.4|59|0
1728028800000|2024-10-04 08:00:00|63.16|60.76|63.08|60.68|63.16|60.76|63.08|60.68|0
1728055240000|2024-10-04 15:20:40|61.42|59.02|61.38|58.98|61.42|59.02|61.36|58.96|0
1728028820000|2024-10-04 08:00:20|63.06|60.66|63.09|60.69|63.09|60.69|63.06|60.66|0
1728055250000|2024-10-04 15:20:50|61.31|58.91|61.38|58.98|61.38|58.98|61.31|58.91|0
1728028830000|2024-10-04 08:00:30|63.1|60.7|63.03|60.63|63.1|60.7|63.03|60.63|0
1728055260000|2024-10-04 15:21:00|61.4|59|61.31|58.91|61.4|59|61.31|58.91|0
1728028840000|2024-10-04 08:00:40|63.06|60.66|63.01|60.61|63.06|60.66|63.01|60.61|0
1728055270000|2024-10-04 15:21:10|61.26|58.86|61.22|58.82|61.26|58.86|61.17|58.77|0
1728028860000|2024-10-04 08:01:00|63.03|60.63|63.03|60.63|63.07|60.67|63.03|60.63|0
1728055280000|2024-10-04 15:21:20|61.26|58.86|61.22|58.82|61.26|58.86|61.14|58.74|0
1728028870000|2024-10-04 08:01:10|63.01|60.61|63.01|60.61|63.01|60.61|62.99|60.59|0
1728055290000|2024-10-04 15:21:30|61.24|58.84|61.26|58.86|61.31|58.91|61.24|58.84|0
1728028880000|2024-10-04 08:01:20|63|60.6|63.01|60.61|63.01|60.61|63|60.6|0
1728055300000|2024-10-04 15:21:40|61.24|58.84|61.24|58.84|61.26|58.86|61.24|58.84|0
1728028890000|2024-10-04 08:01:30|63.03|60.63|63.06|60.66|63.08|60.68|63.01|60.61|0
1728055310000|2024-10-04 15:21:50|61.26|58.86|61.29|58.89|61.29|58.89|61.23|58.83|0
1728028900000|2024-10-04 08:01:40|63.03|60.63|63.02|60.62|63.03|60.63|63.02|60.62|0
1728055320000|2024-10-04 15:22:00|61.33|58.93|61.26|58.86|61.33|58.93|61.26|58.86|0
1728028910000|2024-10-04 08:01:50|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728055330000|2024-10-04 15:22:10|61.24|58.84|61.31|58.91|61.31|58.91|61.24|58.84|0
1728028920000|2024-10-04 08:02:00|62.99|60.59|63.06|60.66|63.06|60.66|62.99|60.59|0
1728055340000|2024-10-04 15:22:20|61.33|58.93|61.47|59.07|61.47|59.07|61.33|58.93|0
1728028930000|2024-10-04 08:02:10|63.03|60.63|63.03|60.63|63.06|60.66|63.03|60.63|0
1728055350000|2024-10-04 15:22:30|61.61|59.21|61.74|59.34|61.81|59.41|61.61|59.21|0
1728028940000|2024-10-04 08:02:20|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1728055360000|2024-10-04 15:22:40|61.86|59.46|61.9|59.5|62|59.6|61.86|59.46|0
1728028960000|2024-10-04 08:02:40|63.04|60.64|63.08|60.68|63.08|60.68|63.03|60.63|0
1728055370000|2024-10-04 15:22:50|61.83|59.43|61.81|59.41|61.88|59.48|61.81|59.41|0
1728028980000|2024-10-04 08:03:00|63.1|60.7|63.1|60.7|63.1|60.7|63.1|60.7|0
1728055380000|2024-10-04 15:23:00|61.86|59.46|61.88|59.48|61.88|59.48|61.85|59.45|0
1728028990000|2024-10-04 08:03:10|63.13|60.73|63.15|60.75|63.15|60.75|63.13|60.73|0
1728055390000|2024-10-04 15:23:10|61.93|59.53|61.93|59.53|61.97|59.57|61.93|59.53|0
1728029000000|2024-10-04 08:03:20|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728055400000|2024-10-04 15:23:20|61.81|59.41|61.72|59.32|61.81|59.41|61.72|59.32|0
1728029010000|2024-10-04 08:03:30|63.1|60.7|63.1|60.7|63.13|60.73|63.1|60.7|0
1728055410000|2024-10-04 15:23:30|61.74|59.34|61.88|59.48|61.88|59.48|61.74|59.34|0
1728029020000|2024-10-04 08:03:40|63.08|60.68|63.09|60.69|63.1|60.7|63.08|60.68|0
1728055420000|2024-10-04 15:23:40|61.9|59.5|61.81|59.41|61.9|59.5|61.81|59.41|0
1728029030000|2024-10-04 08:03:50|63.1|60.7|63.15|60.75|63.15|60.75|63.1|60.7|0
1728055430000|2024-10-04 15:23:50|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728029040000|2024-10-04 08:04:00|63.17|60.77|63.2|60.8|63.2|60.8|63.17|60.77|0
1728055440000|2024-10-04 15:24:00|61.74|59.34|61.77|59.37|61.81|59.41|61.74|59.34|0
1728029050000|2024-10-04 08:04:10|63.19|60.79|63.18|60.78|63.19|60.79|63.18|60.78|0
1728055450000|2024-10-04 15:24:10|61.72|59.32|61.67|59.27|61.72|59.32|61.67|59.27|0
1728029060000|2024-10-04 08:04:20|63.19|60.79|63.16|60.76|63.19|60.79|63.16|60.76|0
1728055460000|2024-10-04 15:24:20|61.7|59.3|61.7|59.3|61.72|59.32|61.7|59.3|0
1728029070000|2024-10-04 08:04:30|63.15|60.75|63.12|60.72|63.15|60.75|63.12|60.72|0
1728055470000|2024-10-04 15:24:30|61.67|59.27|61.67|59.27|61.67|59.27|61.65|59.25|0
1728029080000|2024-10-04 08:04:40|63.15|60.75|63.15|60.75|63.15|60.75|63.15|60.75|0
1728055480000|2024-10-04 15:24:40|61.61|59.21|61.63|59.23|61.63|59.23|61.61|59.21|0
1728029090000|2024-10-04 08:04:50|63.14|60.74|63.12|60.72|63.15|60.75|63.12|60.72|0
1728055490000|2024-10-04 15:24:50|61.61|59.21|61.65|59.25|61.65|59.25|61.61|59.21|0
1728029120000|2024-10-04 08:05:20|63.17|60.77|63.22|60.82|63.22|60.82|63.17|60.77|0
1728055500000|2024-10-04 15:25:00|61.67|59.27|61.77|59.37|61.79|59.39|61.67|59.27|0
1728029130000|2024-10-04 08:05:30|63.17|60.77|63.19|60.79|63.19|60.79|63.17|60.77|0
1728055510000|2024-10-04 15:25:10|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1728029140000|2024-10-04 08:05:40|63.17|60.77|63.15|60.75|63.17|60.77|63.15|60.75|0
1728055520000|2024-10-04 15:25:20|61.83|59.43|61.83|59.43|61.83|59.43|61.79|59.39|0
1728029150000|2024-10-04 08:05:50|63.17|60.77|63.17|60.77|63.17|60.77|63.17|60.77|0
1728055530000|2024-10-04 15:25:30|61.86|59.46|61.86|59.46|61.88|59.48|61.86|59.46|0
1728029160000|2024-10-04 08:06:00|63.19|60.79|63.19|60.79|63.19|60.79|63.19|60.79|0
1728055540000|2024-10-04 15:25:40|61.83|59.43|61.93|59.53|61.93|59.53|61.83|59.43|0
1728029170000|2024-10-04 08:06:10|63.18|60.78|63.17|60.77|63.19|60.79|63.17|60.77|0
1728055550000|2024-10-04 15:25:50|61.88|59.48|61.81|59.41|61.88|59.48|61.81|59.41|0
1728029180000|2024-10-04 08:06:20|63.18|60.78|63.22|60.82|63.22|60.82|63.18|60.78|0
1728055560000|2024-10-04 15:26:00|61.83|59.43|61.9|59.5|61.9|59.5|61.81|59.41|0
1728029190000|2024-10-04 08:06:30|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1728055570000|2024-10-04 15:26:10|61.88|59.48|61.93|59.53|61.93|59.53|61.88|59.48|0
1728029200000|2024-10-04 08:06:40|63.26|60.86|63.29|60.89|63.29|60.89|63.26|60.86|0
1728055580000|2024-10-04 15:26:20|61.9|59.5|61.9|59.5|61.9|59.5|61.88|59.48|0
1728029210000|2024-10-04 08:06:50|63.26|60.86|63.31|60.91|63.35|60.95|63.26|60.86|0
1728055590000|2024-10-04 15:26:30|61.89|59.49|61.72|59.32|61.89|59.49|61.72|59.32|0
1728029220000|2024-10-04 08:07:00|63.29|60.89|63.33|60.93|63.33|60.93|63.29|60.89|0
1728055600000|2024-10-04 15:26:40|61.22|58.82|62.07|59.67|62.07|59.67|61.16|58.76|0
1728029230000|2024-10-04 08:07:10|63.37|60.97|63.43|61.03|63.43|61.03|63.37|60.97|0
1728055610000|2024-10-04 15:26:50|62.05|59.65|62.12|59.72|62.12|59.72|62.05|59.65|0
1728029240000|2024-10-04 08:07:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728055620000|2024-10-04 15:27:00|62.21|59.81|62.23|59.83|62.28|59.88|62.19|59.79|0
1728029260000|2024-10-04 08:07:40|63.43|61.03|63.42|61.02|63.43|61.03|63.4|61|0
1728055630000|2024-10-04 15:27:10|62.25|59.85|62.23|59.83|62.25|59.85|62.23|59.83|0
1728029270000|2024-10-04 08:07:50|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1728055640000|2024-10-04 15:27:20|62.28|59.88|62.35|59.95|62.35|59.95|62.28|59.88|0
1728029280000|2024-10-04 08:08:00|63.4|61|63.45|61.05|63.45|61.05|63.4|61|0
1728055650000|2024-10-04 15:27:30|62.37|59.97|62.28|59.88|62.37|59.97|62.28|59.88|0
1728029290000|2024-10-04 08:08:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728055660000|2024-10-04 15:27:40|62.25|59.85|62.19|59.79|62.28|59.88|62.19|59.79|0
1728029300000|2024-10-04 08:08:20|63.5|61.1|63.47|61.07|63.5|61.1|63.47|61.07|0
1728055670000|2024-10-04 15:27:50|62.23|59.83|62.12|59.72|62.25|59.85|62.12|59.72|0
1728029310000|2024-10-04 08:08:30|63.43|61.03|63.42|61.02|63.43|61.03|63.42|61.02|0
1728055680000|2024-10-04 15:28:00|62.16|59.76|62.12|59.72|62.19|59.79|62.12|59.72|0
1728029320000|2024-10-04 08:08:40|63.4|61|63.46|61.06|63.47|61.07|63.4|61|0
1728055690000|2024-10-04 15:28:10|62.07|59.67|62.05|59.65|62.07|59.67|62.02|59.62|0
1728029330000|2024-10-04 08:08:50|63.47|61.07|63.5|61.1|63.5|61.1|63.47|61.07|0
1728055700000|2024-10-04 15:28:20|62.02|59.62|62.02|59.62|62.05|59.65|62.02|59.62|0
1728029340000|2024-10-04 08:09:00|63.47|61.07|63.5|61.1|63.5|61.1|63.47|61.07|0
1728055710000|2024-10-04 15:28:30|62.05|59.65|62.04|59.64|62.12|59.72|62.04|59.64|0
1728029350000|2024-10-04 08:09:10|63.47|61.07|63.49|61.09|63.5|61.1|63.47|61.07|0
1728055720000|2024-10-04 15:28:40|62.09|59.69|62|59.6|62.09|59.69|62|59.6|0
1728029360000|2024-10-04 08:09:20|63.5|61.1|63.66|61.26|63.66|61.26|63.5|61.1|0
1728055730000|2024-10-04 15:28:50|62.01|59.61|61.93|59.53|62.01|59.61|61.93|59.53|0
1728029380000|2024-10-04 08:09:40|63.7|61.3|63.68|61.28|63.71|61.31|63.68|61.28|0
1728055740000|2024-10-04 15:29:00|61.86|59.46|61.89|59.49|61.95|59.55|61.86|59.46|0
1728029400000|2024-10-04 08:10:00|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728055750000|2024-10-04 15:29:10|61.91|59.51|61.9|59.5|61.93|59.53|61.9|59.5|0
1728029420000|2024-10-04 08:10:20|63.68|61.28|63.68|61.28|63.68|61.28|63.66|61.26|0
1728055760000|2024-10-04 15:29:20|61.89|59.49|61.93|59.53|61.93|59.53|61.89|59.49|0
1728029430000|2024-10-04 08:10:30|63.71|61.31|63.71|61.31|63.71|61.31|63.68|61.28|0
1728055770000|2024-10-04 15:29:30|61.95|59.55|62.09|59.69|62.09|59.69|61.95|59.55|0
1728029440000|2024-10-04 08:10:40|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1728055780000|2024-10-04 15:29:40|62.12|59.72|62.12|59.72|62.12|59.72|62.09|59.69|0
1728029450000|2024-10-04 08:10:50|63.67|61.27|63.64|61.24|63.67|61.27|63.64|61.24|0
1728055790000|2024-10-04 15:29:50|62.07|59.67|62.02|59.62|62.09|59.69|62.02|59.62|0
1728029460000|2024-10-04 08:11:00|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728055800000|2024-10-04 15:30:00|62|59.6|62.32|59.92|62.32|59.92|62|59.6|0
1728029470000|2024-10-04 08:11:10|63.66|61.26|63.66|61.26|63.68|61.28|63.66|61.26|0
1728055810000|2024-10-04 15:30:10|62.23|59.83|62.18|59.78|62.28|59.88|62.18|59.78|0
1728029480000|2024-10-04 08:11:20|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1728055820000|2024-10-04 15:30:20|62.21|59.81|62.17|59.77|62.25|59.85|62.17|59.77|0
1728029500000|2024-10-04 08:11:40|63.65|61.25|63.63|61.23|63.65|61.25|63.63|61.23|0
1728055830000|2024-10-04 15:30:30|62.14|59.74|62.07|59.67|62.14|59.74|62.07|59.67|0
1728029510000|2024-10-04 08:11:50|63.64|61.24|63.64|61.24|63.64|61.24|63.63|61.23|0
1728055840000|2024-10-04 15:30:40|62.14|59.74|62.25|59.85|62.25|59.85|62.14|59.74|0
1728029520000|2024-10-04 08:12:00|63.65|61.25|63.64|61.24|63.65|61.25|63.64|61.24|0
1728055850000|2024-10-04 15:30:50|62.35|59.95|62.3|59.9|62.35|59.95|62.27|59.87|0
1728029530000|2024-10-04 08:12:10|63.66|61.26|63.71|61.31|63.75|61.35|63.66|61.26|0
1728055860000|2024-10-04 15:31:00|62.32|59.92|62.3|59.9|62.32|59.92|62.24|59.84|0
1728029540000|2024-10-04 08:12:20|63.68|61.28|63.71|61.31|63.73|61.33|63.68|61.28|0
1728055870000|2024-10-04 15:31:10|62.32|59.92|62.23|59.83|62.32|59.92|62.23|59.83|0
1728029550000|2024-10-04 08:12:30|63.68|61.28|63.71|61.31|63.71|61.31|63.68|61.28|0
1728055880000|2024-10-04 15:31:20|62.21|59.81|62.16|59.76|62.21|59.81|62.16|59.76|0
1728029560000|2024-10-04 08:12:40|63.68|61.28|63.64|61.24|63.68|61.28|63.64|61.24|0
1728055890000|2024-10-04 15:31:30|62.18|59.78|62.25|59.85|62.28|59.88|62.18|59.78|0
1728029570000|2024-10-04 08:12:50|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728055900000|2024-10-04 15:31:40|62.28|59.88|62.31|59.91|62.31|59.91|62.25|59.85|0
1728029580000|2024-10-04 08:13:00|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728055910000|2024-10-04 15:31:50|62.25|59.85|62.3|59.9|62.3|59.9|62.25|59.85|0
1728029590000|2024-10-04 08:13:10|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728055920000|2024-10-04 15:32:00|62.25|59.85|62.39|59.99|62.39|59.99|62.25|59.85|0
1728029600000|2024-10-04 08:13:20|63.64|61.24|63.66|61.26|63.66|61.26|63.64|61.24|0
1728055930000|2024-10-04 15:32:10|62.37|59.97|62.39|59.99|62.44|60.04|62.37|59.97|0
1728029610000|2024-10-04 08:13:30|63.64|61.24|63.68|61.28|63.68|61.28|63.64|61.24|0
1728055940000|2024-10-04 15:32:20|62.38|59.98|62.3|59.9|62.38|59.98|62.3|59.9|0
1728029620000|2024-10-04 08:13:40|63.66|61.26|63.7|61.3|63.7|61.3|63.66|61.26|0
1728055950000|2024-10-04 15:32:30|62.32|59.92|62.23|59.83|62.32|59.92|62.23|59.83|0
1728029630000|2024-10-04 08:13:50|63.71|61.31|63.71|61.31|63.71|61.31|63.68|61.28|0
1728055960000|2024-10-04 15:32:40|62.21|59.81|62.11|59.71|62.23|59.83|62.11|59.71|0
1728029640000|2024-10-04 08:14:00|63.7|61.3|63.71|61.31|63.71|61.31|63.7|61.3|0
1728055970000|2024-10-04 15:32:50|62.16|59.76|62.23|59.83|62.23|59.83|62.16|59.76|0
1728029650000|2024-10-04 08:14:10|63.68|61.28|63.68|61.28|63.71|61.31|63.68|61.28|0
1728055980000|2024-10-04 15:33:00|62.28|59.88|62.25|59.85|62.28|59.88|62.23|59.83|0
1728029670000|2024-10-04 08:14:30|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728055990000|2024-10-04 15:33:10|62.3|59.9|62.3|59.9|62.32|59.92|62.3|59.9|0
1728029680000|2024-10-04 08:14:40|63.64|61.24|63.64|61.24|63.66|61.26|63.64|61.24|0
1728056000000|2024-10-04 15:33:20|62.28|59.88|62.21|59.81|62.28|59.88|62.21|59.81|0
1728029690000|2024-10-04 08:14:50|63.66|61.26|63.59|61.19|63.66|61.26|63.57|61.17|0
1728056010000|2024-10-04 15:33:30|62.23|59.83|62.15|59.75|62.28|59.88|62.15|59.75|0
1728029700000|2024-10-04 08:15:00|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1728056020000|2024-10-04 15:33:40|62.14|59.74|62.14|59.74|62.16|59.76|62.11|59.71|0
1728029710000|2024-10-04 08:15:10|63.57|61.17|63.58|61.18|63.58|61.18|63.55|61.15|0
1728056030000|2024-10-04 15:33:50|62.11|59.71|62.09|59.69|62.11|59.71|62.07|59.67|0
1728029720000|2024-10-04 08:15:20|63.59|61.19|63.63|61.23|63.63|61.23|63.57|61.17|0
1728056040000|2024-10-04 15:34:00|62.05|59.65|62.11|59.71|62.11|59.71|62.05|59.65|0
1728029730000|2024-10-04 08:15:30|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728056050000|2024-10-04 15:34:10|62.14|59.74|62.07|59.67|62.14|59.74|62.07|59.67|0
1728029740000|2024-10-04 08:15:40|63.66|61.26|63.68|61.28|63.68|61.28|63.66|61.26|0
1728056060000|2024-10-04 15:34:20|62.05|59.65|61.93|59.53|62.05|59.65|61.93|59.53|0
1728029750000|2024-10-04 08:15:50|63.66|61.26|63.66|61.26|63.66|61.26|63.66|61.26|0
1728056070000|2024-10-04 15:34:30|61.91|59.51|61.91|59.51|62|59.6|61.91|59.51|0
1728029760000|2024-10-04 08:16:00|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728056080000|2024-10-04 15:34:40|61.93|59.53|61.98|59.58|61.98|59.58|61.93|59.53|0
1728029770000|2024-10-04 08:16:10|63.61|61.21|63.61|61.21|63.61|61.21|63.61|61.21|0
1728056090000|2024-10-04 15:34:50|62|59.6|61.93|59.53|62|59.6|61.93|59.53|0
1728029800000|2024-10-04 08:16:40|63.6|61.2|63.59|61.19|63.6|61.2|63.59|61.19|0
1728056100000|2024-10-04 15:35:00|61.98|59.58|61.88|59.48|61.98|59.58|61.88|59.48|0
1728029810000|2024-10-04 08:16:50|63.61|61.21|63.54|61.14|63.61|61.21|63.54|61.14|0
1728056110000|2024-10-04 15:35:10|61.93|59.53|61.91|59.51|61.98|59.58|61.91|59.51|0
1728029820000|2024-10-04 08:17:00|63.55|61.15|63.59|61.19|63.59|61.19|63.55|61.15|0
1728056120000|2024-10-04 15:35:20|61.93|59.53|61.84|59.44|61.98|59.58|61.84|59.44|0
1728029830000|2024-10-04 08:17:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728056130000|2024-10-04 15:35:30|61.91|59.51|61.91|59.51|61.91|59.51|61.86|59.46|0
1728029840000|2024-10-04 08:17:20|63.6|61.2|63.64|61.24|63.64|61.24|63.59|61.19|0
1728056140000|2024-10-04 15:35:40|61.88|59.48|61.79|59.39|61.88|59.48|61.79|59.39|0
1728029850000|2024-10-04 08:17:30|63.62|61.22|63.61|61.21|63.62|61.22|63.61|61.21|0
1728056150000|2024-10-04 15:35:50|61.84|59.44|61.8|59.4|61.84|59.44|61.79|59.39|0
1728029860000|2024-10-04 08:17:40|63.59|61.19|63.61|61.21|63.61|61.21|63.59|61.19|0
1728056160000|2024-10-04 15:36:00|61.86|59.46|61.82|59.42|61.86|59.46|61.82|59.42|0
1728029870000|2024-10-04 08:17:50|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1728056170000|2024-10-04 15:36:10|61.75|59.35|61.79|59.39|61.79|59.39|61.75|59.35|0
1728029880000|2024-10-04 08:18:00|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1728056180000|2024-10-04 15:36:20|61.84|59.44|61.93|59.53|61.93|59.53|61.79|59.39|0
1728029890000|2024-10-04 08:18:10|63.55|61.15|63.54|61.14|63.55|61.15|63.54|61.14|0
1728056190000|2024-10-04 15:36:30|61.84|59.44|61.91|59.51|61.91|59.51|61.84|59.44|0
1728029900000|2024-10-04 08:18:20|63.52|61.12|63.49|61.09|63.52|61.12|63.47|61.07|0
1728056200000|2024-10-04 15:36:40|61.92|59.52|61.93|59.53|61.93|59.53|61.88|59.48|0
1728029910000|2024-10-04 08:18:30|63.48|61.08|63.49|61.09|63.49|61.09|63.48|61.08|0
1728056210000|2024-10-04 15:36:50|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728029920000|2024-10-04 08:18:40|63.47|61.07|63.47|61.07|63.48|61.08|63.47|61.07|0
1728056220000|2024-10-04 15:37:00|61.91|59.51|61.84|59.44|61.91|59.51|61.84|59.44|0
1728029930000|2024-10-04 08:18:50|63.48|61.08|63.49|61.09|63.52|61.12|63.48|61.08|0
1728056230000|2024-10-04 15:37:10|61.88|59.48|61.93|59.53|61.93|59.53|61.86|59.46|0
1728029940000|2024-10-04 08:19:00|63.52|61.12|63.54|61.14|63.54|61.14|63.52|61.12|0
1728056240000|2024-10-04 15:37:20|61.91|59.51|61.86|59.46|61.91|59.51|61.86|59.46|0
1728029950000|2024-10-04 08:19:10|63.52|61.12|63.45|61.05|63.52|61.12|63.45|61.05|0
1728056250000|2024-10-04 15:37:30|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1728029960000|2024-10-04 08:19:20|63.4|61|63.4|61|63.4|61|63.4|61|0
1728056260000|2024-10-04 15:37:40|61.84|59.44|61.88|59.48|61.88|59.48|61.84|59.44|0
1728029970000|2024-10-04 08:19:30|63.42|61.02|63.41|61.01|63.42|61.02|63.4|61|0
1728056270000|2024-10-04 15:37:50|61.91|59.51|61.75|59.35|61.91|59.51|61.75|59.35|0
1728029980000|2024-10-04 08:19:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728056280000|2024-10-04 15:38:00|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728029990000|2024-10-04 08:19:50|63.42|61.02|63.44|61.04|63.44|61.04|63.42|61.02|0
1728056290000|2024-10-04 15:38:10|61.79|59.39|61.77|59.37|61.79|59.39|61.77|59.37|0
1728030000000|2024-10-04 08:20:00|63.52|61.12|63.47|61.07|63.52|61.12|63.47|61.07|0
1728056300000|2024-10-04 15:38:20|61.81|59.41|61.81|59.41|61.83|59.43|61.81|59.41|0
1728030010000|2024-10-04 08:20:10|63.49|61.09|63.45|61.05|63.49|61.09|63.45|61.05|0
1728056310000|2024-10-04 15:38:30|61.79|59.39|61.77|59.37|61.81|59.41|61.77|59.37|0
1728030020000|2024-10-04 08:20:20|63.46|61.06|63.47|61.07|63.47|61.07|63.45|61.05|0
1728056320000|2024-10-04 15:38:40|61.81|59.41|61.86|59.46|61.86|59.46|61.81|59.41|0
1728030030000|2024-10-04 08:20:30|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1728056330000|2024-10-04 15:38:50|61.85|59.45|61.84|59.44|61.85|59.45|61.83|59.43|0
1728030040000|2024-10-04 08:20:40|63.47|61.07|63.47|61.07|63.47|61.07|63.46|61.06|0
1728056340000|2024-10-04 15:39:00|61.88|59.48|61.93|59.53|61.95|59.55|61.88|59.48|0
1728030050000|2024-10-04 08:20:50|63.49|61.09|63.49|61.09|63.49|61.09|63.47|61.07|0
1728056350000|2024-10-04 15:39:10|61.97|59.57|61.88|59.48|61.97|59.57|61.88|59.48|0
1728030060000|2024-10-04 08:21:00|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728056360000|2024-10-04 15:39:20|61.86|59.46|61.84|59.44|61.88|59.48|61.84|59.44|0
1728030070000|2024-10-04 08:21:10|63.52|61.12|63.49|61.09|63.52|61.12|63.49|61.09|0
1728056370000|2024-10-04 15:39:30|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1728030080000|2024-10-04 08:21:20|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728056380000|2024-10-04 15:39:40|61.91|59.51|61.86|59.46|61.91|59.51|61.86|59.46|0
1728030100000|2024-10-04 08:21:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728056390000|2024-10-04 15:39:50|61.79|59.39|61.75|59.35|61.79|59.39|61.75|59.35|0
1728030110000|2024-10-04 08:21:50|63.38|60.98|63.39|60.99|63.42|61.02|63.38|60.98|0
1728056400000|2024-10-04 15:40:00|61.79|59.39|61.7|59.3|61.79|59.39|61.7|59.3|0
1728030120000|2024-10-04 08:22:00|63.38|60.98|63.33|60.93|63.38|60.98|63.31|60.91|0
1728056410000|2024-10-04 15:40:10|61.63|59.23|61.43|59.03|61.63|59.23|61.43|59.03|0
1728030130000|2024-10-04 08:22:10|63.34|60.94|63.31|60.91|63.35|60.95|63.31|60.91|0
1728056420000|2024-10-04 15:40:20|61.47|59.07|61.52|59.12|61.52|59.12|61.47|59.07|0
1728030140000|2024-10-04 08:22:20|63.33|60.93|63.35|60.95|63.37|60.97|63.33|60.93|0
1728056430000|2024-10-04 15:40:30|61.54|59.14|61.61|59.21|61.61|59.21|61.52|59.12|0
1728030150000|2024-10-04 08:22:30|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728056440000|2024-10-04 15:40:40|61.63|59.23|61.72|59.32|61.74|59.34|61.63|59.23|0
1728030160000|2024-10-04 08:22:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728056450000|2024-10-04 15:40:50|61.74|59.34|61.61|59.21|61.74|59.34|61.61|59.21|0
1728030170000|2024-10-04 08:22:50|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728056460000|2024-10-04 15:41:00|61.63|59.23|61.62|59.22|61.63|59.23|61.58|59.18|0
1728030190000|2024-10-04 08:23:10|63.34|60.94|63.31|60.91|63.34|60.94|63.31|60.91|0
1728056470000|2024-10-04 15:41:10|61.58|59.18|61.63|59.23|61.63|59.23|61.56|59.16|0
1728030200000|2024-10-04 08:23:20|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728056480000|2024-10-04 15:41:20|61.61|59.21|61.63|59.23|61.65|59.25|61.61|59.21|0
1728030210000|2024-10-04 08:23:30|63.26|60.86|63.21|60.81|63.26|60.86|63.21|60.81|0
1728056490000|2024-10-04 15:41:30|61.61|59.21|61.53|59.13|61.61|59.21|61.53|59.13|0
1728030220000|2024-10-04 08:23:40|63.19|60.79|63.24|60.84|63.24|60.84|63.19|60.79|0
1728056500000|2024-10-04 15:41:40|61.52|59.12|61.47|59.07|61.52|59.12|61.47|59.07|0
1728030230000|2024-10-04 08:23:50|63.21|60.81|63.24|60.84|63.24|60.84|63.21|60.81|0
1728056510000|2024-10-04 15:41:50|61.45|59.05|61.42|59.02|61.47|59.07|61.4|59|0
1728030240000|2024-10-04 08:24:00|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728056520000|2024-10-04 15:42:00|61.38|58.98|61.31|58.91|61.38|58.98|61.31|58.91|0
1728030250000|2024-10-04 08:24:10|63.26|60.86|63.26|60.86|63.26|60.86|63.26|60.86|0
1728056530000|2024-10-04 15:42:10|61.24|58.84|61.24|58.84|61.27|58.87|61.24|58.84|0
1728030260000|2024-10-04 08:24:20|63.24|60.84|63.24|60.84|63.24|60.84|63.24|60.84|0
1728056540000|2024-10-04 15:42:20|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728030270000|2024-10-04 08:24:30|63.22|60.82|63.29|60.89|63.31|60.91|63.22|60.82|0
1728056550000|2024-10-04 15:42:30|61.3|58.9|61.27|58.87|61.3|58.9|61.24|58.84|0
1728030280000|2024-10-04 08:24:40|63.31|60.91|63.28|60.88|63.31|60.91|63.28|60.88|0
1728056560000|2024-10-04 15:42:40|61.29|58.89|61.22|58.82|61.29|58.89|61.22|58.82|0
1728030290000|2024-10-04 08:24:50|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1728056570000|2024-10-04 15:42:50|61.15|58.75|61.17|58.77|61.2|58.8|61.15|58.75|0
1728030300000|2024-10-04 08:25:00|63.35|60.95|63.33|60.93|63.38|60.98|63.33|60.93|0
1728056580000|2024-10-04 15:43:00|61.2|58.8|61.24|58.84|61.24|58.84|61.17|58.77|0
1728030310000|2024-10-04 08:25:10|63.29|60.89|63.33|60.93|63.33|60.93|63.28|60.88|0
1728056590000|2024-10-04 15:43:10|61.22|58.82|61.28|58.88|61.28|58.88|61.22|58.82|0
1728030320000|2024-10-04 08:25:20|63.31|60.91|63.32|60.92|63.33|60.93|63.31|60.91|0
1728056600000|2024-10-04 15:43:20|61.29|58.89|61.33|58.93|61.33|58.93|61.29|58.89|0
1728030330000|2024-10-04 08:25:30|63.33|60.93|63.33|60.93|63.34|60.94|63.33|60.93|0
1728056610000|2024-10-04 15:43:30|61.36|58.96|61.42|59.02|61.42|59.02|61.36|58.96|0
1728030340000|2024-10-04 08:25:40|63.35|60.95|63.31|60.91|63.35|60.95|63.31|60.91|0
1728056620000|2024-10-04 15:43:40|61.49|59.09|61.4|59|61.49|59.09|61.38|58.98|0
1728030350000|2024-10-04 08:25:50|63.33|60.93|63.31|60.91|63.33|60.93|63.31|60.91|0
1728056630000|2024-10-04 15:43:50|61.45|59.05|61.47|59.07|61.47|59.07|61.45|59.05|0
1728030360000|2024-10-04 08:26:00|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728056640000|2024-10-04 15:44:00|61.52|59.12|61.56|59.16|61.56|59.16|61.52|59.12|0
1728030370000|2024-10-04 08:26:10|63.33|60.93|63.35|60.95|63.35|60.95|63.33|60.93|0
1728056650000|2024-10-04 15:44:10|61.58|59.18|61.49|59.09|61.58|59.18|61.49|59.09|0
1728030380000|2024-10-04 08:26:20|63.33|60.93|63.38|60.98|63.38|60.98|63.33|60.93|0
1728056660000|2024-10-04 15:44:20|61.47|59.07|61.4|59|61.47|59.07|61.4|59|0
1728030400000|2024-10-04 08:26:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728056670000|2024-10-04 15:44:30|61.42|59.02|61.45|59.05|61.47|59.07|61.42|59.02|0
1728030410000|2024-10-04 08:26:50|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1728056680000|2024-10-04 15:44:40|61.46|59.06|61.42|59.02|61.46|59.06|61.4|59|0
1728030420000|2024-10-04 08:27:00|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728056690000|2024-10-04 15:44:50|61.45|59.05|61.47|59.07|61.47|59.07|61.45|59.05|0
1728030430000|2024-10-04 08:27:10|63.4|61|63.4|61|63.4|61|63.4|61|0
1728056700000|2024-10-04 15:45:00|61.49|59.09|61.54|59.14|61.54|59.14|61.49|59.09|0
1728030440000|2024-10-04 08:27:20|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1728056710000|2024-10-04 15:45:10|61.61|59.21|61.63|59.23|61.65|59.25|61.61|59.21|0
1728030460000|2024-10-04 08:27:40|63.41|61.01|63.4|61|63.41|61.01|63.4|61|0
1728056720000|2024-10-04 15:45:20|61.65|59.25|61.65|59.25|61.66|59.26|61.63|59.23|0
1728030470000|2024-10-04 08:27:50|63.38|60.98|63.4|61|63.4|61|63.38|60.98|0
1728056730000|2024-10-04 15:45:30|61.63|59.23|61.65|59.25|61.65|59.25|61.61|59.21|0
1728030480000|2024-10-04 08:28:00|63.39|60.99|63.4|61|63.42|61.02|63.39|60.99|0
1728056740000|2024-10-04 15:45:40|61.63|59.23|61.65|59.25|61.65|59.25|61.63|59.23|0
1728030490000|2024-10-04 08:28:10|63.38|60.98|63.33|60.93|63.38|60.98|63.33|60.93|0
1728056750000|2024-10-04 15:45:50|61.63|59.23|61.61|59.21|61.63|59.23|61.61|59.21|0
1728030500000|2024-10-04 08:28:20|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1728056760000|2024-10-04 15:46:00|61.62|59.22|61.51|59.11|61.63|59.23|61.49|59.09|0
1728030510000|2024-10-04 08:28:30|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728056770000|2024-10-04 15:46:10|61.49|59.09|61.56|59.16|61.56|59.16|61.49|59.09|0
1728030520000|2024-10-04 08:28:40|63.41|61.01|63.42|61.02|63.43|61.03|63.4|61|0
1728056780000|2024-10-04 15:46:20|61.54|59.14|61.54|59.14|61.54|59.14|61.51|59.11|0
1728030530000|2024-10-04 08:28:50|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728056790000|2024-10-04 15:46:30|61.5|59.1|61.51|59.11|61.53|59.13|61.5|59.1|0
1728030540000|2024-10-04 08:29:00|63.44|61.04|63.42|61.02|63.46|61.06|63.42|61.02|0
1728056800000|2024-10-04 15:46:40|61.49|59.09|61.55|59.15|61.56|59.16|61.49|59.09|0
1728030550000|2024-10-04 08:29:10|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728056810000|2024-10-04 15:46:50|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1728030560000|2024-10-04 08:29:20|63.42|61.02|63.41|61.01|63.42|61.02|63.4|61|0
1728056820000|2024-10-04 15:47:00|61.54|59.14|61.51|59.11|61.56|59.16|61.51|59.11|0
1728030570000|2024-10-04 08:29:30|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728056830000|2024-10-04 15:47:10|61.49|59.09|61.47|59.07|61.54|59.14|61.47|59.07|0
1728030580000|2024-10-04 08:29:40|63.44|61.04|63.44|61.04|63.47|61.07|63.44|61.04|0
1728056840000|2024-10-04 15:47:20|61.45|59.05|61.47|59.07|61.47|59.07|61.45|59.05|0
1728030590000|2024-10-04 08:29:50|63.46|61.06|63.47|61.07|63.47|61.07|63.46|61.06|0
1728056850000|2024-10-04 15:47:30|61.53|59.13|61.58|59.18|61.58|59.18|61.51|59.11|0
1728030600000|2024-10-04 08:30:00|63.4|61|63.41|61.01|63.41|61.01|63.4|61|0
1728056860000|2024-10-04 15:47:40|61.54|59.14|61.51|59.11|61.54|59.14|61.51|59.11|0
1728030610000|2024-10-04 08:30:10|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1728056870000|2024-10-04 15:47:50|61.54|59.14|61.56|59.16|61.56|59.16|61.51|59.11|0
1728030620000|2024-10-04 08:30:20|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728056880000|2024-10-04 15:48:00|61.54|59.14|61.63|59.23|61.63|59.23|61.54|59.14|0
1728030630000|2024-10-04 08:30:30|63.33|60.93|63.35|60.95|63.37|60.97|63.33|60.93|0
1728056890000|2024-10-04 15:48:10|61.56|59.16|61.56|59.16|61.58|59.18|61.56|59.16|0
1728030640000|2024-10-04 08:30:40|63.37|60.97|63.35|60.95|63.37|60.97|63.35|60.95|0
1728056900000|2024-10-04 15:48:20|61.54|59.14|61.51|59.11|61.56|59.16|61.51|59.11|0
1728030650000|2024-10-04 08:30:50|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1728056910000|2024-10-04 15:48:30|61.48|59.08|61.47|59.07|61.48|59.08|61.45|59.05|0
1728030660000|2024-10-04 08:31:00|63.44|61.04|63.43|61.03|63.44|61.04|63.43|61.03|0
1728056920000|2024-10-04 15:48:40|61.45|59.05|61.51|59.11|61.51|59.11|61.45|59.05|0
1728030670000|2024-10-04 08:31:10|63.44|61.04|63.49|61.09|63.49|61.09|63.44|61.04|0
1728056930000|2024-10-04 15:48:50|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728030680000|2024-10-04 08:31:20|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728056940000|2024-10-04 15:49:00|61.58|59.18|61.65|59.25|61.66|59.26|61.58|59.18|0
1728030690000|2024-10-04 08:31:30|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1728056950000|2024-10-04 15:49:10|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1728030700000|2024-10-04 08:31:40|63.56|61.16|63.54|61.14|63.56|61.16|63.51|61.11|0
1728056960000|2024-10-04 15:49:20|61.65|59.25|61.7|59.3|61.7|59.3|61.65|59.25|0
1728030720000|2024-10-04 08:32:00|63.51|61.11|63.49|61.09|63.51|61.11|63.49|61.09|0
1728056970000|2024-10-04 15:49:30|61.74|59.34|61.81|59.41|61.95|59.55|61.74|59.34|0
1728030740000|2024-10-04 08:32:20|63.48|61.08|63.42|61.02|63.49|61.09|63.42|61.02|0
1728056980000|2024-10-04 15:49:40|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728030750000|2024-10-04 08:32:30|63.44|61.04|63.43|61.03|63.44|61.04|63.43|61.03|0
1728056990000|2024-10-04 15:49:50|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728030760000|2024-10-04 08:32:40|63.44|61.04|63.44|61.04|63.44|61.04|63.43|61.03|0
1728057000000|2024-10-04 15:50:00|61.77|59.37|61.72|59.32|61.78|59.38|61.72|59.32|0
1728030770000|2024-10-04 08:32:50|63.46|61.06|63.47|61.07|63.47|61.07|63.46|61.06|0
1728057010000|2024-10-04 15:50:10|61.74|59.34|61.77|59.37|61.79|59.39|61.74|59.34|0
1728030780000|2024-10-04 08:33:00|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1728057020000|2024-10-04 15:50:20|61.79|59.39|61.74|59.34|61.79|59.39|61.72|59.32|0
1728030790000|2024-10-04 08:33:10|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728057030000|2024-10-04 15:50:30|61.72|59.32|61.58|59.18|61.72|59.32|61.58|59.18|0
1728030800000|2024-10-04 08:33:20|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1728057040000|2024-10-04 15:50:40|61.56|59.16|61.56|59.16|61.58|59.18|61.56|59.16|0
1728030810000|2024-10-04 08:33:30|63.44|61.04|63.51|61.11|63.51|61.11|63.44|61.04|0
1728057050000|2024-10-04 15:50:50|61.58|59.18|61.65|59.25|61.65|59.25|61.58|59.18|0
1728030820000|2024-10-04 08:33:40|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728057060000|2024-10-04 15:51:00|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1728030830000|2024-10-04 08:33:50|63.58|61.18|63.61|61.21|63.61|61.21|63.58|61.18|0
1728057070000|2024-10-04 15:51:10|61.63|59.23|61.63|59.23|61.63|59.23|61.6|59.2|0
1728030840000|2024-10-04 08:34:00|63.58|61.18|63.58|61.18|63.58|61.18|63.56|61.16|0
1728057080000|2024-10-04 15:51:20|61.65|59.25|61.63|59.23|61.65|59.25|61.6|59.2|0
1728030850000|2024-10-04 08:34:10|63.56|61.16|63.56|61.16|63.56|61.16|63.56|61.16|0
1728057090000|2024-10-04 15:51:30|61.6|59.2|61.48|59.08|61.6|59.2|61.48|59.08|0
1728030860000|2024-10-04 08:34:20|63.54|61.14|63.56|61.16|63.56|61.16|63.53|61.13|0
1728057100000|2024-10-04 15:51:40|61.44|59.04|61.42|59.02|61.49|59.09|61.42|59.02|0
1728030870000|2024-10-04 08:34:30|63.54|61.14|63.55|61.15|63.56|61.16|63.54|61.14|0
1728057110000|2024-10-04 15:51:50|61.4|59|61.42|59.02|61.44|59.04|61.4|59|0
1728030880000|2024-10-04 08:34:40|63.54|61.14|63.54|61.14|63.56|61.16|63.54|61.14|0
1728057120000|2024-10-04 15:52:00|61.4|59|61.33|58.93|61.42|59.02|61.33|58.93|0
1728030890000|2024-10-04 08:34:50|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1728057130000|2024-10-04 15:52:10|61.35|58.95|61.31|58.91|61.35|58.95|61.31|58.91|0
1728030900000|2024-10-04 08:35:00|63.47|61.07|63.51|61.11|63.51|61.11|63.47|61.07|0
1728057140000|2024-10-04 15:52:20|61.26|58.86|61.33|58.93|61.33|58.93|61.26|58.86|0
1728030910000|2024-10-04 08:35:10|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728057150000|2024-10-04 15:52:30|61.35|58.95|61.24|58.84|61.35|58.95|61.24|58.84|0
1728030920000|2024-10-04 08:35:20|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728057160000|2024-10-04 15:52:40|61.26|58.86|61.26|58.86|61.29|58.89|61.26|58.86|0
1728030930000|2024-10-04 08:35:30|63.5|61.1|63.49|61.09|63.5|61.1|63.49|61.09|0
1728057170000|2024-10-04 15:52:50|61.29|58.89|61.26|58.86|61.29|58.89|61.26|58.86|0
1728030950000|2024-10-04 08:35:50|63.51|61.11|63.51|61.11|63.51|61.11|63.49|61.09|0
1728057180000|2024-10-04 15:53:00|61.24|58.84|61.15|58.75|61.29|58.89|61.15|58.75|0
1728030960000|2024-10-04 08:36:00|63.5|61.1|63.48|61.08|63.5|61.1|63.48|61.08|0
1728057190000|2024-10-04 15:53:10|61.17|58.77|61.22|58.82|61.22|58.82|61.17|58.77|0
1728030970000|2024-10-04 08:36:10|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1728057200000|2024-10-04 15:53:20|61.17|58.77|61.12|58.72|61.17|58.77|61.12|58.72|0
1728030980000|2024-10-04 08:36:20|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728057210000|2024-10-04 15:53:30|61.06|58.66|61.08|58.68|61.08|58.68|61.04|58.64|0
1728030990000|2024-10-04 08:36:30|63.41|61.01|63.44|61.04|63.44|61.04|63.41|61.01|0
1728057220000|2024-10-04 15:53:40|61.07|58.67|61.08|58.68|61.08|58.68|61.07|58.67|0
1728031000000|2024-10-04 08:36:40|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728057230000|2024-10-04 15:53:50|61.01|58.61|60.92|58.52|61.01|58.61|60.92|58.52|0
1728031010000|2024-10-04 08:36:50|63.47|61.07|63.44|61.04|63.47|61.07|63.44|61.04|0
1728057240000|2024-10-04 15:54:00|60.94|58.54|60.99|58.59|60.99|58.59|60.88|58.48|0
1728031020000|2024-10-04 08:37:00|63.47|61.07|63.49|61.09|63.49|61.09|63.47|61.07|0
1728057250000|2024-10-04 15:54:10|61.01|58.61|60.61|58.21|61.01|58.61|60.59|58.19|0
1728031030000|2024-10-04 08:37:10|63.45|61.05|63.45|61.05|63.47|61.07|63.44|61.04|0
1728057260000|2024-10-04 15:54:20|60.64|58.24|60.43|58.03|60.65|58.25|60.43|58.03|0
1728031040000|2024-10-04 08:37:20|63.47|61.07|63.45|61.05|63.47|61.07|63.45|61.05|0
1728057270000|2024-10-04 15:54:30|60.37|57.97|60.34|57.94|60.37|57.97|60.34|57.94|0
1728031050000|2024-10-04 08:37:30|63.44|61.04|63.43|61.03|63.44|61.04|63.42|61.02|0
1728057280000|2024-10-04 15:54:40|60.39|57.99|60.36|57.96|60.41|58.01|60.36|57.96|0
1728031060000|2024-10-04 08:37:40|63.44|61.04|63.41|61.01|63.44|61.04|63.41|61.01|0
1728057290000|2024-10-04 15:54:50|60.39|57.99|60.41|58.01|60.44|58.04|60.39|57.99|0
1728031070000|2024-10-04 08:37:50|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1728057300000|2024-10-04 15:55:00|60.36|57.96|60.41|58.01|60.41|58.01|60.36|57.96|0
1728031080000|2024-10-04 08:38:00|63.42|61.02|63.42|61.02|63.42|61.02|63.42|61.02|0
1728057310000|2024-10-04 15:55:10|60.42|58.02|60.36|57.96|60.42|58.02|60.36|57.96|0
1728031090000|2024-10-04 08:38:10|63.4|61|63.37|60.97|63.4|61|63.37|60.97|0
1728057320000|2024-10-04 15:55:20|60.27|57.87|60.32|57.92|60.32|57.92|60.27|57.87|0
1728031100000|2024-10-04 08:38:20|63.35|60.95|63.37|60.97|63.37|60.97|63.35|60.95|0
1728057330000|2024-10-04 15:55:30|60.34|57.94|60.34|57.94|60.36|57.96|60.34|57.94|0
1728031110000|2024-10-04 08:38:30|63.36|60.96|63.33|60.93|63.36|60.96|63.33|60.93|0
1728057340000|2024-10-04 15:55:40|60.3|57.9|60.3|57.9|60.32|57.92|60.3|57.9|0
1728031120000|2024-10-04 08:38:40|63.37|60.97|63.4|61|63.4|61|63.37|60.97|0
1728057350000|2024-10-04 15:55:50|60.29|57.89|60.3|57.9|60.3|57.9|60.29|57.89|0
1728031130000|2024-10-04 08:38:50|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1728057360000|2024-10-04 15:56:00|60.23|57.83|60.23|57.83|60.3|57.9|60.23|57.83|0
1728031140000|2024-10-04 08:39:00|63.37|60.97|63.38|60.98|63.4|61|63.37|60.97|0
1728057370000|2024-10-04 15:56:10|60.25|57.85|60.16|57.76|60.25|57.85|60.14|57.74|0
1728031150000|2024-10-04 08:39:10|63.4|61|63.4|61|63.4|61|63.38|60.98|0
1728057380000|2024-10-04 15:56:20|60.14|57.74|60.14|57.74|60.19|57.79|60.14|57.74|0
1728031160000|2024-10-04 08:39:20|63.41|61.01|63.42|61.02|63.42|61.02|63.41|61.01|0
1728057390000|2024-10-04 15:56:30|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728031170000|2024-10-04 08:39:30|63.43|61.03|63.44|61.04|63.44|61.04|63.43|61.03|0
1728057400000|2024-10-04 15:56:40|60.18|57.78|60.23|57.83|60.25|57.85|60.18|57.78|0
1728031180000|2024-10-04 08:39:40|63.45|61.05|63.44|61.04|63.47|61.07|63.44|61.04|0
1728057410000|2024-10-04 15:56:50|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1728031200000|2024-10-04 08:40:00|63.42|61.02|63.4|61|63.42|61.02|63.4|61|0
1728057420000|2024-10-04 15:57:00|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1728031210000|2024-10-04 08:40:10|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728057430000|2024-10-04 15:57:10|60.21|57.81|60.21|57.81|60.21|57.81|60.16|57.76|0
1728031220000|2024-10-04 08:40:20|63.35|60.95|63.36|60.96|63.37|60.97|63.35|60.95|0
1728057440000|2024-10-04 15:57:20|60.18|57.78|60.21|57.81|60.21|57.81|60.16|57.76|0
1728031230000|2024-10-04 08:40:30|63.35|60.95|63.32|60.92|63.35|60.95|63.32|60.92|0
1728057450000|2024-10-04 15:57:30|60.25|57.85|60.18|57.78|60.25|57.85|60.18|57.78|0
1728031250000|2024-10-04 08:40:50|63.34|60.94|63.35|60.95|63.35|60.95|63.34|60.94|0
1728057460000|2024-10-04 15:57:40|60.21|57.81|60.16|57.76|60.21|57.81|60.16|57.76|0
1728031260000|2024-10-04 08:41:00|63.32|60.92|63.3|60.9|63.34|60.94|63.3|60.9|0
1728057470000|2024-10-04 15:57:50|60.14|57.74|60.14|57.74|60.14|57.74|60.12|57.72|0
1728031290000|2024-10-04 08:41:30|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728057480000|2024-10-04 15:58:00|60.18|57.78|60.21|57.81|60.21|57.81|60.16|57.76|0
1728031300000|2024-10-04 08:41:40|63.28|60.88|63.25|60.85|63.28|60.88|63.25|60.85|0
1728057490000|2024-10-04 15:58:10|60.18|57.78|60.14|57.74|60.18|57.78|60.14|57.74|0
1728031310000|2024-10-04 08:41:50|63.23|60.83|63.23|60.83|63.23|60.83|63.23|60.83|0
1728057500000|2024-10-04 15:58:20|60.16|57.76|60.18|57.78|60.18|57.78|60.16|57.76|0
1728031320000|2024-10-04 08:42:00|63.21|60.81|63.21|60.81|63.23|60.83|63.21|60.81|0
1728057510000|2024-10-04 15:58:30|60.21|57.81|60.27|57.87|60.27|57.87|60.21|57.81|0
1728031330000|2024-10-04 08:42:10|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1728057520000|2024-10-04 15:58:40|60.25|57.85|60.21|57.81|60.25|57.85|60.21|57.81|0
1728031360000|2024-10-04 08:42:40|63.2|60.8|63.21|60.81|63.21|60.81|63.2|60.8|0
1728057530000|2024-10-04 15:58:50|60.16|57.76|60.18|57.78|60.21|57.81|60.16|57.76|0
1728031370000|2024-10-04 08:42:50|63.2|60.8|63.21|60.81|63.21|60.81|63.2|60.8|0
1728057540000|2024-10-04 15:59:00|60.12|57.72|60.21|57.81|60.21|57.81|60.12|57.72|0
1728031380000|2024-10-04 08:43:00|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1728057550000|2024-10-04 15:59:10|60.16|57.76|60.16|57.76|60.16|57.76|60.14|57.74|0
1728031390000|2024-10-04 08:43:10|63.16|60.76|63.18|60.78|63.18|60.78|63.16|60.76|0
1728057560000|2024-10-04 15:59:20|60.14|57.74|60.09|57.69|60.14|57.74|60.09|57.69|0
1728031400000|2024-10-04 08:43:20|63.2|60.8|63.18|60.78|63.21|60.81|63.18|60.78|0
1728057570000|2024-10-04 15:59:30|58.89|56.49|59.72|57.32|59.75|57.35|58.86|56.46|0
1728031410000|2024-10-04 08:43:30|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728057580000|2024-10-04 15:59:40|59.65|57.25|59.66|57.26|59.66|57.26|59.65|57.25|0
1728031420000|2024-10-04 08:43:40|63.18|60.78|63.18|60.78|63.18|60.78|63.18|60.78|0
1728057590000|2024-10-04 15:59:50|59.7|57.3|59.68|57.28|59.72|57.32|59.68|57.28|0
1728031430000|2024-10-04 08:43:50|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728057600000|2024-10-04 16:00:00|59.59|57.19|59.46|57.06|59.59|57.19|59.46|57.06|0
1728031440000|2024-10-04 08:44:00|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728057610000|2024-10-04 16:00:10|59.48|57.08|59.55|57.15|59.55|57.15|59.48|57.08|0
1728031450000|2024-10-04 08:44:10|63.14|60.74|63.16|60.76|63.16|60.76|63.14|60.74|0
1728057620000|2024-10-04 16:00:20|59.52|57.12|59.5|57.1|59.52|57.12|59.46|57.06|0
1728031460000|2024-10-04 08:44:20|63.18|60.78|63.16|60.76|63.18|60.78|63.16|60.76|0
1728057630000|2024-10-04 16:00:30|59.48|57.08|59.48|57.08|59.5|57.1|59.48|57.08|0
1728031470000|2024-10-04 08:44:30|63.18|60.78|63.18|60.78|63.21|60.81|63.18|60.78|0
1728057640000|2024-10-04 16:00:40|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1728031480000|2024-10-04 08:44:40|63.23|60.83|63.25|60.85|63.25|60.85|63.23|60.83|0
1728057650000|2024-10-04 16:00:50|59.5|57.1|59.59|57.19|59.59|57.19|59.5|57.1|0
1728031500000|2024-10-04 08:45:00|63.28|60.88|63.23|60.83|63.28|60.88|63.23|60.83|0
1728057660000|2024-10-04 16:01:00|59.52|57.12|59.48|57.08|59.52|57.12|59.48|57.08|0
1728031510000|2024-10-04 08:45:10|63.21|60.81|63.23|60.83|63.23|60.83|63.21|60.81|0
1728057670000|2024-10-04 16:01:10|59.5|57.1|59.51|57.11|59.51|57.11|59.5|57.1|0
1728031520000|2024-10-04 08:45:20|63.25|60.85|63.28|60.88|63.28|60.88|63.25|60.85|0
1728057680000|2024-10-04 16:01:20|59.5|57.1|59.55|57.15|59.55|57.15|59.5|57.1|0
1728031530000|2024-10-04 08:45:30|63.25|60.85|63.27|60.87|63.28|60.88|63.25|60.85|0
1728057690000|2024-10-04 16:01:30|59.52|57.12|59.57|57.17|59.59|57.19|59.52|57.12|0
1728031540000|2024-10-04 08:45:40|63.25|60.85|63.3|60.9|63.3|60.9|63.25|60.85|0
1728057700000|2024-10-04 16:01:40|59.61|57.21|59.59|57.19|59.61|57.21|59.57|57.17|0
1728031550000|2024-10-04 08:45:50|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728057710000|2024-10-04 16:01:50|59.57|57.17|59.46|57.06|59.57|57.17|59.46|57.06|0
1728031560000|2024-10-04 08:46:00|63.3|60.9|63.37|60.97|63.38|60.98|63.3|60.9|0
1728057720000|2024-10-04 16:02:00|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1728031570000|2024-10-04 08:46:10|63.42|61.02|63.42|61.02|63.44|61.04|63.42|61.02|0
1728057730000|2024-10-04 16:02:10|59.41|57.01|59.3|56.9|59.41|57.01|59.3|56.9|0
1728031580000|2024-10-04 08:46:20|63.41|61.01|63.51|61.11|63.51|61.11|63.41|61.01|0
1728057740000|2024-10-04 16:02:20|59.32|56.92|59.35|56.95|59.35|56.95|59.32|56.92|0
1728031590000|2024-10-04 08:46:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728057750000|2024-10-04 16:02:30|59.32|56.92|59.37|56.97|59.37|56.97|59.32|56.92|0
1728031600000|2024-10-04 08:46:40|63.53|61.13|63.56|61.16|63.56|61.16|63.53|61.13|0
1728057760000|2024-10-04 16:02:40|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1728031610000|2024-10-04 08:46:50|63.53|61.13|63.53|61.13|63.56|61.16|63.53|61.13|0
1728057770000|2024-10-04 16:02:50|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1728031620000|2024-10-04 08:47:00|63.56|61.16|63.56|61.16|63.56|61.16|63.53|61.13|0
1728057780000|2024-10-04 16:03:00|59.43|57.03|59.49|57.09|59.49|57.09|59.43|57.03|0
1728031640000|2024-10-04 08:47:20|63.58|61.18|63.58|61.18|63.6|61.2|63.58|61.18|0
1728057790000|2024-10-04 16:03:10|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728031650000|2024-10-04 08:47:30|63.59|61.19|63.67|61.27|63.67|61.27|63.59|61.19|0
1728057800000|2024-10-04 16:03:20|59.46|57.06|59.5|57.1|59.5|57.1|59.46|57.06|0
1728031660000|2024-10-04 08:47:40|63.65|61.25|63.65|61.25|63.65|61.25|63.63|61.23|0
1728057810000|2024-10-04 16:03:30|59.48|57.08|59.52|57.12|59.52|57.12|59.48|57.08|0
1728031670000|2024-10-04 08:47:50|63.63|61.23|63.64|61.24|63.64|61.24|63.63|61.23|0
1728057820000|2024-10-04 16:03:40|59.55|57.15|59.5|57.1|59.55|57.15|59.5|57.1|0
1728031680000|2024-10-04 08:48:00|63.63|61.23|63.6|61.2|63.63|61.23|63.58|61.18|0
1728057830000|2024-10-04 16:03:50|59.48|57.08|59.43|57.03|59.48|57.08|59.43|57.03|0
1728031690000|2024-10-04 08:48:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728057840000|2024-10-04 16:04:00|59.4|57|59.48|57.08|59.48|57.08|59.39|56.99|0
1728031700000|2024-10-04 08:48:20|63.56|61.16|63.58|61.18|63.59|61.19|63.56|61.16|0
1728057850000|2024-10-04 16:04:10|59.46|57.06|59.43|57.03|59.46|57.06|59.41|57.01|0
1728031710000|2024-10-04 08:48:30|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728057860000|2024-10-04 16:04:20|59.46|57.06|59.46|57.06|59.46|57.06|59.45|57.05|0
1728031720000|2024-10-04 08:48:40|63.59|61.19|63.53|61.13|63.59|61.19|63.53|61.13|0
1728057870000|2024-10-04 16:04:30|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1728031730000|2024-10-04 08:48:50|63.51|61.11|63.51|61.11|63.51|61.11|63.49|61.09|0
1728057880000|2024-10-04 16:04:40|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1728031740000|2024-10-04 08:49:00|63.5|61.1|63.51|61.11|63.51|61.11|63.49|61.09|0
1728057890000|2024-10-04 16:04:50|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1728031760000|2024-10-04 08:49:20|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728057900000|2024-10-04 16:05:00|59.43|57.03|59.39|56.99|59.43|57.03|59.39|56.99|0
1728031770000|2024-10-04 08:49:30|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1728057910000|2024-10-04 16:05:10|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1728031780000|2024-10-04 08:49:40|63.46|61.06|63.49|61.09|63.49|61.09|63.46|61.06|0
1728057920000|2024-10-04 16:05:20|59.46|57.06|59.46|57.06|59.46|57.06|59.41|57.01|0
1728031790000|2024-10-04 08:49:50|63.44|61.04|63.42|61.02|63.44|61.04|63.42|61.02|0
1728057930000|2024-10-04 16:05:30|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1728031800000|2024-10-04 08:50:00|63.39|60.99|63.37|60.97|63.42|61.02|63.37|60.97|0
1728057940000|2024-10-04 16:05:40|59.48|57.08|59.5|57.1|59.5|57.1|59.48|57.08|0
1728031810000|2024-10-04 08:50:10|63.35|60.95|63.39|60.99|63.39|60.99|63.35|60.95|0
1728057950000|2024-10-04 16:05:50|59.48|57.08|59.52|57.12|59.52|57.12|59.48|57.08|0
1728031820000|2024-10-04 08:50:20|63.37|60.97|63.42|61.02|63.42|61.02|63.37|60.97|0
1728057960000|2024-10-04 16:06:00|59.46|57.06|59.41|57.01|59.46|57.06|59.39|56.99|0
1728031840000|2024-10-04 08:50:40|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728057970000|2024-10-04 16:06:10|59.37|56.97|59.39|56.99|59.41|57.01|59.37|56.97|0
1728031850000|2024-10-04 08:50:50|63.49|61.09|63.52|61.12|63.52|61.12|63.49|61.09|0
1728057980000|2024-10-04 16:06:20|59.43|57.03|59.5|57.1|59.5|57.1|59.43|57.03|0
1728031860000|2024-10-04 08:51:00|63.51|61.11|63.42|61.02|63.51|61.11|63.42|61.02|0
1728057990000|2024-10-04 16:06:30|59.46|57.06|59.46|57.06|59.48|57.08|59.46|57.06|0
1728031870000|2024-10-04 08:51:10|63.46|61.06|63.46|61.06|63.46|61.06|63.45|61.05|0
1728058000000|2024-10-04 16:06:40|59.52|57.12|59.48|57.08|59.52|57.12|59.48|57.08|0
1728031890000|2024-10-04 08:51:30|63.39|60.99|63.42|61.02|63.42|61.02|63.39|60.99|0
1728058010000|2024-10-04 16:06:50|59.5|57.1|59.52|57.12|59.52|57.12|59.48|57.08|0
1728031900000|2024-10-04 08:51:40|63.37|60.97|63.37|60.97|63.38|60.98|63.37|60.97|0
1728058020000|2024-10-04 16:07:00|59.5|57.1|59.49|57.09|59.5|57.1|59.48|57.08|0
1728031920000|2024-10-04 08:52:00|63.39|60.99|63.37|60.97|63.42|61.02|63.37|60.97|0
1728058030000|2024-10-04 16:07:10|59.48|57.08|59.48|57.08|59.5|57.1|59.48|57.08|0
1728031930000|2024-10-04 08:52:10|63.34|60.94|63.37|60.97|63.37|60.97|63.34|60.94|0
1728058040000|2024-10-04 16:07:20|59.49|57.09|59.48|57.08|59.49|57.09|59.48|57.08|0
1728031940000|2024-10-04 08:52:20|63.32|60.92|63.34|60.94|63.34|60.94|63.32|60.92|0
1728058050000|2024-10-04 16:07:30|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1728031950000|2024-10-04 08:52:30|63.31|60.91|63.32|60.92|63.32|60.92|63.31|60.91|0
1728058060000|2024-10-04 16:07:40|59.5|57.1|59.54|57.14|59.54|57.14|59.5|57.1|0
1728031960000|2024-10-04 08:52:40|63.31|60.91|63.34|60.94|63.34|60.94|63.3|60.9|0
1728058070000|2024-10-04 16:07:50|59.52|57.12|59.59|57.19|59.59|57.19|59.52|57.12|0
1728031970000|2024-10-04 08:52:50|63.37|60.97|63.37|60.97|63.37|60.97|63.37|60.97|0
1728058080000|2024-10-04 16:08:00|59.61|57.21|59.68|57.28|59.68|57.28|59.61|57.21|0
1728031980000|2024-10-04 08:53:00|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728058090000|2024-10-04 16:08:10|59.7|57.3|59.74|57.34|59.77|57.37|59.7|57.3|0
1728031990000|2024-10-04 08:53:10|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728058100000|2024-10-04 16:08:20|59.77|57.37|59.83|57.43|59.83|57.43|59.77|57.37|0
1728032000000|2024-10-04 08:53:20|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728058110000|2024-10-04 16:08:30|59.86|57.46|60.08|57.68|60.08|57.68|59.86|57.46|0
1728032010000|2024-10-04 08:53:30|63.45|61.05|63.46|61.06|63.46|61.06|63.45|61.05|0
1728058120000|2024-10-04 16:08:40|60.03|57.63|60.03|57.63|60.06|57.66|60|57.6|0
1728032020000|2024-10-04 08:53:40|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728058130000|2024-10-04 16:08:50|60.06|57.66|60.01|57.61|60.06|57.66|60.01|57.61|0
1728032030000|2024-10-04 08:53:50|63.44|61.04|63.45|61.05|63.46|61.06|63.44|61.04|0
1728058140000|2024-10-04 16:09:00|60.03|57.63|60.2|57.8|60.2|57.8|60.03|57.63|0
1728032040000|2024-10-04 08:54:00|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728058150000|2024-10-04 16:09:10|60.21|57.81|60.1|57.7|60.21|57.81|60.1|57.7|0
1728032050000|2024-10-04 08:54:10|63.41|61.01|63.44|61.04|63.44|61.04|63.41|61.01|0
1728058160000|2024-10-04 16:09:20|60.12|57.72|60.1|57.7|60.15|57.75|60.1|57.7|0
1728032060000|2024-10-04 08:54:20|63.45|61.05|63.46|61.06|63.46|61.06|63.44|61.04|0
1728058170000|2024-10-04 16:09:30|60.12|57.72|60.12|57.72|60.15|57.75|60.12|57.72|0
1728032070000|2024-10-04 08:54:30|63.48|61.08|63.46|61.06|63.48|61.08|63.46|61.06|0
1728058180000|2024-10-04 16:09:40|60.19|57.79|60.24|57.84|60.24|57.84|60.17|57.77|0
1728032080000|2024-10-04 08:54:40|63.48|61.08|63.51|61.11|63.51|61.11|63.48|61.08|0
1728058190000|2024-10-04 16:09:50|60.19|57.79|60.26|57.86|60.28|57.88|60.19|57.79|0
1728032090000|2024-10-04 08:54:50|63.53|61.13|63.51|61.11|63.53|61.13|63.51|61.11|0
1728058200000|2024-10-04 16:10:00|60.21|57.81|60.24|57.84|60.26|57.86|60.21|57.81|0
1728032100000|2024-10-04 08:55:00|63.52|61.12|63.58|61.18|63.58|61.18|63.52|61.12|0
1728058210000|2024-10-04 16:10:10|60.19|57.79|60.19|57.79|60.19|57.79|60.17|57.77|0
1728032110000|2024-10-04 08:55:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728058220000|2024-10-04 16:10:20|60.2|57.8|60.17|57.77|60.21|57.81|60.17|57.77|0
1728032120000|2024-10-04 08:55:20|63.63|61.23|63.6|61.2|63.63|61.23|63.6|61.2|0
1728058230000|2024-10-04 16:10:30|60.11|57.71|60.24|57.84|60.24|57.84|60.06|57.66|0
1728032130000|2024-10-04 08:55:30|63.64|61.24|63.65|61.25|63.65|61.25|63.63|61.23|0
1728058240000|2024-10-04 16:10:40|60.21|57.81|60.17|57.77|60.21|57.81|60.15|57.75|0
1728032140000|2024-10-04 08:55:40|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728058250000|2024-10-04 16:10:50|60.15|57.75|60.17|57.77|60.17|57.77|60.15|57.75|0
1728032150000|2024-10-04 08:55:50|63.72|61.32|63.67|61.27|63.72|61.32|63.67|61.27|0
1728058260000|2024-10-04 16:11:00|60.18|57.78|60.12|57.72|60.18|57.78|60.12|57.72|0
1728032160000|2024-10-04 08:56:00|63.66|61.26|63.67|61.27|63.67|61.27|63.65|61.25|0
1728058270000|2024-10-04 16:11:10|60.11|57.71|59.99|57.59|60.11|57.71|59.99|57.59|0
1728032170000|2024-10-04 08:56:10|63.7|61.3|63.74|61.34|63.74|61.34|63.7|61.3|0
1728058280000|2024-10-04 16:11:20|60.01|57.61|59.99|57.59|60.01|57.61|59.97|57.57|0
1728032180000|2024-10-04 08:56:20|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728058290000|2024-10-04 16:11:30|59.97|57.57|59.92|57.52|59.97|57.57|59.9|57.5|0
1728032200000|2024-10-04 08:56:40|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1728058300000|2024-10-04 16:11:40|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1728032210000|2024-10-04 08:56:50|63.7|61.3|63.7|61.3|63.7|61.3|63.67|61.27|0
1728058310000|2024-10-04 16:11:50|59.97|57.57|59.9|57.5|59.97|57.57|59.9|57.5|0
1728032220000|2024-10-04 08:57:00|63.72|61.32|63.71|61.31|63.72|61.32|63.7|61.3|0
1728058320000|2024-10-04 16:12:00|59.88|57.48|59.88|57.48|59.9|57.5|59.88|57.48|0
1728032230000|2024-10-04 08:57:10|63.69|61.29|63.69|61.29|63.72|61.32|63.67|61.27|0
1728058330000|2024-10-04 16:12:10|59.85|57.45|59.97|57.57|59.97|57.57|59.85|57.45|0
1728032250000|2024-10-04 08:57:30|63.67|61.27|63.67|61.27|63.68|61.28|63.67|61.27|0
1728058340000|2024-10-04 16:12:20|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1728032260000|2024-10-04 08:57:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728058350000|2024-10-04 16:12:30|59.92|57.52|59.91|57.51|59.92|57.52|59.9|57.5|0
1728032270000|2024-10-04 08:57:50|63.6|61.2|63.59|61.19|63.6|61.2|63.59|61.19|0
1728058360000|2024-10-04 16:12:40|59.94|57.54|59.99|57.59|60.01|57.61|59.94|57.54|0
1728032280000|2024-10-04 08:58:00|63.6|61.2|63.59|61.19|63.6|61.2|63.58|61.18|0
1728058370000|2024-10-04 16:12:50|60.03|57.63|60.01|57.61|60.03|57.63|60|57.6|0
1728032290000|2024-10-04 08:58:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728058380000|2024-10-04 16:13:00|60.03|57.63|59.97|57.57|60.03|57.63|59.97|57.57|0
1728032300000|2024-10-04 08:58:20|63.59|61.19|63.65|61.25|63.65|61.25|63.59|61.19|0
1728058390000|2024-10-04 16:13:10|59.94|57.54|59.93|57.53|59.94|57.54|59.92|57.52|0
1728032310000|2024-10-04 08:58:30|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1728058400000|2024-10-04 16:13:20|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1728032320000|2024-10-04 08:58:40|63.65|61.25|63.67|61.27|63.67|61.27|63.65|61.25|0
1728058410000|2024-10-04 16:13:30|59.99|57.59|60.07|57.67|60.07|57.67|59.99|57.59|0
1728032330000|2024-10-04 08:58:50|63.65|61.25|63.69|61.29|63.69|61.29|63.65|61.25|0
1728058420000|2024-10-04 16:13:40|60.12|57.72|60.1|57.7|60.12|57.72|60.1|57.7|0
1728032340000|2024-10-04 08:59:00|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1728058430000|2024-10-04 16:13:50|60.08|57.68|60.1|57.7|60.1|57.7|60.08|57.68|0
1728032350000|2024-10-04 08:59:10|63.72|61.32|63.69|61.29|63.72|61.32|63.69|61.29|0
1728058440000|2024-10-04 16:14:00|60.08|57.68|60.03|57.63|60.08|57.68|60.03|57.63|0
1728032360000|2024-10-04 08:59:20|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1728058450000|2024-10-04 16:14:10|60.06|57.66|60.08|57.68|60.08|57.68|60.03|57.63|0
1728032370000|2024-10-04 08:59:30|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728058460000|2024-10-04 16:14:20|60.12|57.72|60.1|57.7|60.12|57.72|60.06|57.66|0
1728032380000|2024-10-04 08:59:40|63.74|61.34|63.73|61.33|63.74|61.34|63.72|61.32|0
1728058470000|2024-10-04 16:14:30|60.08|57.68|60.1|57.7|60.1|57.7|60.08|57.68|0
1728032390000|2024-10-04 08:59:50|63.72|61.32|63.72|61.32|63.72|61.32|63.71|61.31|0
1728058480000|2024-10-04 16:14:40|60.08|57.68|60.12|57.72|60.12|57.72|60.06|57.66|0
1728032400000|2024-10-04 09:00:00|63.74|61.34|63.74|61.34|63.74|61.34|63.72|61.32|0
1728058490000|2024-10-04 16:14:50|60.15|57.75|60.1|57.7|60.15|57.75|60.1|57.7|0
1728032410000|2024-10-04 09:00:10|63.72|61.32|63.72|61.32|63.72|61.32|63.72|61.32|0
1728058500000|2024-10-04 16:15:00|60.12|57.72|60.08|57.68|60.17|57.77|60.08|57.68|0
1728032420000|2024-10-04 09:00:20|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728058510000|2024-10-04 16:15:10|60.09|57.69|60.08|57.68|60.12|57.72|60.06|57.66|0
1728032440000|2024-10-04 09:00:40|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728058520000|2024-10-04 16:15:20|60.03|57.63|59.99|57.59|60.03|57.63|59.99|57.59|0
1728032450000|2024-10-04 09:00:50|63.74|61.34|63.72|61.32|63.74|61.34|63.72|61.32|0
1728058530000|2024-10-04 16:15:30|59.94|57.54|59.92|57.52|59.94|57.54|59.92|57.52|0
1728032460000|2024-10-04 09:01:00|63.69|61.29|63.65|61.25|63.69|61.29|63.65|61.25|0
1728058540000|2024-10-04 16:15:40|59.94|57.54|59.97|57.57|60.01|57.61|59.94|57.54|0
1728032470000|2024-10-04 09:01:10|63.6|61.2|63.61|61.21|63.61|61.21|63.6|61.2|0
1728058550000|2024-10-04 16:15:50|59.94|57.54|59.97|57.57|59.99|57.59|59.94|57.54|0
1728032480000|2024-10-04 09:01:20|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728058560000|2024-10-04 16:16:00|59.99|57.59|59.88|57.48|59.99|57.59|59.88|57.48|0
1728032490000|2024-10-04 09:01:30|63.61|61.21|63.6|61.2|63.61|61.21|63.59|61.19|0
1728058570000|2024-10-04 16:16:10|59.92|57.52|59.88|57.48|59.92|57.52|59.88|57.48|0
1728032500000|2024-10-04 09:01:40|63.61|61.21|63.6|61.2|63.61|61.21|63.6|61.2|0
1728058580000|2024-10-04 16:16:20|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1728032510000|2024-10-04 09:01:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728058590000|2024-10-04 16:16:30|59.94|57.54|60.01|57.61|60.01|57.61|59.94|57.54|0
1728032520000|2024-10-04 09:02:00|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1728058600000|2024-10-04 16:16:40|59.97|57.57|59.99|57.59|59.99|57.59|59.97|57.57|0
1728032530000|2024-10-04 09:02:10|63.53|61.13|63.58|61.18|63.58|61.18|63.53|61.13|0
1728058610000|2024-10-04 16:16:50|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1728032540000|2024-10-04 09:02:20|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728058620000|2024-10-04 16:17:00|59.99|57.59|59.97|57.57|59.99|57.59|59.94|57.54|0
1728032550000|2024-10-04 09:02:30|63.59|61.19|63.6|61.2|63.6|61.2|63.59|61.19|0
1728058630000|2024-10-04 16:17:10|59.94|57.54|59.88|57.48|59.94|57.54|59.85|57.45|0
1728032560000|2024-10-04 09:02:40|63.61|61.21|63.6|61.2|63.61|61.21|63.6|61.2|0
1728058640000|2024-10-04 16:17:20|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1728032570000|2024-10-04 09:02:50|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1728058650000|2024-10-04 16:17:30|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728032580000|2024-10-04 09:03:00|63.62|61.22|63.65|61.25|63.65|61.25|63.62|61.22|0
1728058660000|2024-10-04 16:17:40|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1728032590000|2024-10-04 09:03:10|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728058670000|2024-10-04 16:17:50|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728032600000|2024-10-04 09:03:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728058680000|2024-10-04 16:18:00|59.92|57.52|59.88|57.48|59.92|57.52|59.88|57.48|0
1728032610000|2024-10-04 09:03:30|63.61|61.21|63.62|61.22|63.62|61.22|63.61|61.21|0
1728058690000|2024-10-04 16:18:10|59.85|57.45|59.92|57.52|59.92|57.52|59.85|57.45|0
1728032630000|2024-10-04 09:03:50|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728058700000|2024-10-04 16:18:20|59.94|57.54|59.9|57.5|59.94|57.54|59.9|57.5|0
1728032640000|2024-10-04 09:04:00|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728058710000|2024-10-04 16:18:30|59.88|57.48|59.96|57.56|59.96|57.56|59.88|57.48|0
1728032650000|2024-10-04 09:04:10|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728058720000|2024-10-04 16:18:40|59.94|57.54|59.96|57.56|59.99|57.59|59.94|57.54|0
1728032670000|2024-10-04 09:04:30|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728058730000|2024-10-04 16:18:50|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728032680000|2024-10-04 09:04:40|63.63|61.23|63.6|61.2|63.65|61.25|63.6|61.2|0
1728058740000|2024-10-04 16:19:00|60.01|57.61|59.9|57.5|60.01|57.61|59.9|57.5|0
1728032690000|2024-10-04 09:04:50|63.62|61.22|63.6|61.2|63.62|61.22|63.6|61.2|0
1728058750000|2024-10-04 16:19:10|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1728032700000|2024-10-04 09:05:00|63.58|61.18|63.55|61.15|63.58|61.18|63.53|61.13|0
1728058760000|2024-10-04 16:19:20|59.88|57.48|59.88|57.48|59.89|57.49|59.88|57.48|0
1728032720000|2024-10-04 09:05:20|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728058770000|2024-10-04 16:19:30|59.83|57.43|59.88|57.48|59.88|57.48|59.83|57.43|0
1728032730000|2024-10-04 09:05:30|63.54|61.14|63.55|61.15|63.55|61.15|63.54|61.14|0
1728058780000|2024-10-04 16:19:40|59.85|57.45|59.85|57.45|59.88|57.48|59.85|57.45|0
1728032740000|2024-10-04 09:05:40|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728058790000|2024-10-04 16:19:50|59.83|57.43|59.81|57.41|59.83|57.43|59.81|57.41|0
1728032750000|2024-10-04 09:05:50|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728058800000|2024-10-04 16:20:00|59.83|57.43|59.85|57.45|59.88|57.48|59.83|57.43|0
1728032760000|2024-10-04 09:06:00|63.53|61.13|63.58|61.18|63.58|61.18|63.53|61.13|0
1728058810000|2024-10-04 16:20:10|59.84|57.44|59.85|57.45|59.85|57.45|59.83|57.43|0
1728032770000|2024-10-04 09:06:10|63.55|61.15|63.53|61.13|63.55|61.15|63.53|61.13|0
1728058820000|2024-10-04 16:20:20|59.84|57.44|59.83|57.43|59.84|57.44|59.81|57.41|0
1728032780000|2024-10-04 09:06:20|63.52|61.12|63.52|61.12|63.53|61.13|63.52|61.12|0
1728058830000|2024-10-04 16:20:30|59.85|57.45|59.81|57.41|59.85|57.45|59.81|57.41|0
1728032790000|2024-10-04 09:06:30|63.53|61.13|63.5|61.1|63.53|61.13|63.5|61.1|0
1728058840000|2024-10-04 16:20:40|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1728032800000|2024-10-04 09:06:40|63.53|61.13|63.53|61.13|63.53|61.13|63.53|61.13|0
1728058850000|2024-10-04 16:20:50|59.79|57.39|59.74|57.34|59.79|57.39|59.74|57.34|0
1728032810000|2024-10-04 09:06:50|63.56|61.16|63.57|61.17|63.57|61.17|63.55|61.15|0
1728058860000|2024-10-04 16:21:00|59.81|57.41|59.83|57.43|59.83|57.43|59.79|57.39|0
1728032820000|2024-10-04 09:07:00|63.55|61.15|63.5|61.1|63.55|61.15|63.5|61.1|0
1728058870000|2024-10-04 16:21:10|59.81|57.41|59.85|57.45|59.85|57.45|59.79|57.39|0
1728032830000|2024-10-04 09:07:10|63.53|61.13|63.5|61.1|63.54|61.14|63.5|61.1|0
1728058880000|2024-10-04 16:21:20|59.81|57.41|59.79|57.39|59.81|57.41|59.76|57.36|0
1728032840000|2024-10-04 09:07:20|63.55|61.15|63.53|61.13|63.55|61.15|63.53|61.13|0
1728058890000|2024-10-04 16:21:30|59.81|57.41|59.74|57.34|59.81|57.41|59.74|57.34|0
1728032850000|2024-10-04 09:07:30|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1728058900000|2024-10-04 16:21:40|59.76|57.36|59.76|57.36|59.79|57.39|59.76|57.36|0
1728032860000|2024-10-04 09:07:40|63.49|61.09|63.49|61.09|63.49|61.09|63.49|61.09|0
1728058910000|2024-10-04 16:21:50|59.79|57.39|59.76|57.36|59.79|57.39|59.74|57.34|0
1728032870000|2024-10-04 09:07:50|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1728058920000|2024-10-04 16:22:00|59.81|57.41|59.76|57.36|59.83|57.43|59.76|57.36|0
1728032890000|2024-10-04 09:08:10|63.46|61.06|63.43|61.03|63.46|61.06|63.43|61.03|0
1728058930000|2024-10-04 16:22:10|59.74|57.34|59.79|57.39|59.81|57.41|59.74|57.34|0
1728032910000|2024-10-04 09:08:30|63.41|61.01|63.43|61.03|63.43|61.03|63.41|61.01|0
1728058940000|2024-10-04 16:22:20|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1728032930000|2024-10-04 09:08:50|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728058950000|2024-10-04 16:22:30|59.81|57.41|59.9|57.5|59.92|57.52|59.81|57.41|0
1728032940000|2024-10-04 09:09:00|63.43|61.03|63.41|61.01|63.43|61.03|63.41|61.01|0
1728058960000|2024-10-04 16:22:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728032950000|2024-10-04 09:09:10|63.39|60.99|63.34|60.94|63.39|60.99|63.34|60.94|0
1728058970000|2024-10-04 16:22:50|59.96|57.56|59.99|57.59|59.99|57.59|59.96|57.56|0
1728032980000|2024-10-04 09:09:40|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728058980000|2024-10-04 16:23:00|60|57.6|60.01|57.61|60.03|57.63|60|57.6|0
1728032990000|2024-10-04 09:09:50|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728058990000|2024-10-04 16:23:10|60.03|57.63|59.99|57.59|60.03|57.63|59.99|57.59|0
1728033000000|2024-10-04 09:10:00|63.36|60.96|63.35|60.95|63.36|60.96|63.35|60.95|0
1728059000000|2024-10-04 16:23:20|59.96|57.56|59.99|57.59|59.99|57.59|59.96|57.56|0
1728033010000|2024-10-04 09:10:10|63.36|60.96|63.36|60.96|63.36|60.96|63.35|60.95|0
1728059010000|2024-10-04 16:23:30|60.01|57.61|59.99|57.59|60.01|57.61|59.99|57.59|0
1728033030000|2024-10-04 09:10:30|63.39|60.99|63.39|60.99|63.39|60.99|63.39|60.99|0
1728059020000|2024-10-04 16:23:40|59.96|57.56|60.01|57.61|60.01|57.61|59.96|57.56|0
1728033040000|2024-10-04 09:10:40|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1728059030000|2024-10-04 16:23:50|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728033050000|2024-10-04 09:10:50|63.41|61.01|63.39|60.99|63.41|61.01|63.39|60.99|0
1728033060000|2024-10-04 09:11:00|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728033070000|2024-10-04 09:11:10|63.39|60.99|63.4|61|63.41|61.01|63.39|60.99|0
1728033080000|2024-10-04 09:11:20|63.39|60.99|63.36|60.96|63.39|60.99|63.36|60.96|0
1728033090000|2024-10-04 09:11:30|63.41|61.01|63.41|61.01|63.41|61.01|63.41|61.01|0
1728033100000|2024-10-04 09:11:40|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1728033110000|2024-10-04 09:11:50|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728033120000|2024-10-04 09:12:00|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1728033130000|2024-10-04 09:12:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728033140000|2024-10-04 09:12:20|63.5|61.1|63.53|61.13|63.53|61.13|63.48|61.08|0
1728033160000|2024-10-04 09:12:40|63.55|61.15|63.6|61.2|63.6|61.2|63.55|61.15|0
1728033190000|2024-10-04 09:13:10|63.57|61.17|63.57|61.17|63.6|61.2|63.57|61.17|0
1728059040000|2024-10-04 16:24:00|60.08|57.68|60.05|57.65|60.12|57.72|60.03|57.63|0
1728033200000|2024-10-04 09:13:20|63.6|61.2|63.57|61.17|63.6|61.2|63.57|61.17|0
1728033210000|2024-10-04 09:13:30|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1728033220000|2024-10-04 09:13:40|63.53|61.13|63.53|61.13|63.55|61.15|63.53|61.13|0
1728033230000|2024-10-04 09:13:50|63.55|61.15|63.51|61.11|63.55|61.15|63.51|61.11|0
1728059050000|2024-10-04 16:24:10|60.06|57.66|60.08|57.68|60.11|57.71|60.05|57.65|0
1728033240000|2024-10-04 09:14:00|63.53|61.13|63.5|61.1|63.53|61.13|63.5|61.1|0
1728059060000|2024-10-04 16:24:20|60.05|57.65|60.08|57.68|60.08|57.68|60.05|57.65|0
1728033250000|2024-10-04 09:14:10|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728059070000|2024-10-04 16:24:30|60.1|57.7|60.12|57.72|60.14|57.74|60.1|57.7|0
1728033260000|2024-10-04 09:14:20|63.57|61.17|63.55|61.15|63.57|61.17|63.55|61.15|0
1728059080000|2024-10-04 16:24:40|60.19|57.79|60.19|57.79|60.21|57.81|60.19|57.79|0
1728033270000|2024-10-04 09:14:30|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728059090000|2024-10-04 16:24:50|60.16|57.76|60.19|57.79|60.21|57.81|60.16|57.76|0
1728033280000|2024-10-04 09:14:40|63.57|61.17|63.6|61.2|63.6|61.2|63.57|61.17|0
1728059100000|2024-10-04 16:25:00|60.25|57.85|60.3|57.9|60.3|57.9|60.21|57.81|0
1728033290000|2024-10-04 09:14:50|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728059110000|2024-10-04 16:25:10|60.39|57.99|60.23|57.83|60.39|57.99|60.23|57.83|0
1728033300000|2024-10-04 09:15:00|63.58|61.18|63.55|61.15|63.58|61.18|63.55|61.15|0
1728033310000|2024-10-04 09:15:10|63.57|61.17|63.6|61.2|63.6|61.2|63.57|61.17|0
1728059120000|2024-10-04 16:25:20|60.37|57.97|60.32|57.92|60.37|57.97|60.3|57.9|0
1728033320000|2024-10-04 09:15:20|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728059130000|2024-10-04 16:25:30|60.3|57.9|60.37|57.97|60.37|57.97|60.3|57.9|0
1728033340000|2024-10-04 09:15:40|63.61|61.21|63.62|61.22|63.62|61.22|63.6|61.2|0
1728059140000|2024-10-04 16:25:40|60.34|57.94|60.34|57.94|60.39|57.99|60.34|57.94|0
1728033350000|2024-10-04 09:15:50|63.64|61.24|63.63|61.23|63.64|61.24|63.62|61.22|0
1728059150000|2024-10-04 16:25:50|60.32|57.92|60.34|57.94|60.34|57.94|60.3|57.9|0
1728033360000|2024-10-04 09:16:00|63.62|61.22|63.57|61.17|63.62|61.22|63.55|61.15|0
1728059160000|2024-10-04 16:26:00|60.37|57.97|60.3|57.9|60.37|57.97|60.3|57.9|0
1728033380000|2024-10-04 09:16:20|63.56|61.16|63.54|61.14|63.57|61.17|63.53|61.13|0
1728059170000|2024-10-04 16:26:10|60.34|57.94|60.41|58.01|60.41|58.01|60.34|57.94|0
1728033390000|2024-10-04 09:16:30|63.51|61.11|63.5|61.1|63.51|61.11|63.5|61.1|0
1728059180000|2024-10-04 16:26:20|60.43|58.03|60.32|57.92|60.46|58.06|60.32|57.92|0
1728033400000|2024-10-04 09:16:40|63.51|61.11|63.53|61.13|63.53|61.13|63.51|61.11|0
1728059190000|2024-10-04 16:26:30|60.39|57.99|60.3|57.9|60.39|57.99|60.28|57.88|0
1728033410000|2024-10-04 09:16:50|63.5|61.1|63.5|61.1|63.53|61.13|63.5|61.1|0
1728059200000|2024-10-04 16:26:40|60.28|57.88|60.21|57.81|60.28|57.88|60.21|57.81|0
1728033420000|2024-10-04 09:17:00|63.53|61.13|63.53|61.13|63.53|61.13|63.51|61.11|0
1728059210000|2024-10-04 16:26:50|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728033430000|2024-10-04 09:17:10|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1728059220000|2024-10-04 16:27:00|60.19|57.79|60.21|57.81|60.23|57.83|60.19|57.79|0
1728033440000|2024-10-04 09:17:20|63.56|61.16|63.61|61.21|63.61|61.21|63.56|61.16|0
1728059230000|2024-10-04 16:27:10|60.23|57.83|60.23|57.83|60.25|57.85|60.23|57.83|0
1728033450000|2024-10-04 09:17:30|63.6|61.2|63.57|61.17|63.6|61.2|63.57|61.17|0
1728059240000|2024-10-04 16:27:20|60.21|57.81|60.21|57.81|60.21|57.81|60.19|57.79|0
1728033460000|2024-10-04 09:17:40|63.58|61.18|63.57|61.17|63.58|61.18|63.57|61.17|0
1728059250000|2024-10-04 16:27:30|60.19|57.79|60.25|57.85|60.25|57.85|60.19|57.79|0
1728033470000|2024-10-04 09:17:50|63.61|61.21|63.6|61.2|63.61|61.21|63.6|61.2|0
1728059260000|2024-10-04 16:27:40|60.23|57.83|60.14|57.74|60.23|57.83|60.14|57.74|0
1728033480000|2024-10-04 09:18:00|63.57|61.17|63.6|61.2|63.6|61.2|63.57|61.17|0
1728059270000|2024-10-04 16:27:50|60.16|57.76|60.1|57.7|60.16|57.76|60.1|57.7|0
1728033490000|2024-10-04 09:18:10|63.62|61.22|63.62|61.22|63.64|61.24|63.62|61.22|0
1728059280000|2024-10-04 16:28:00|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728033500000|2024-10-04 09:18:20|63.64|61.24|63.67|61.27|63.67|61.27|63.64|61.24|0
1728059290000|2024-10-04 16:28:10|60.16|57.76|60.19|57.79|60.19|57.79|60.16|57.76|0
1728033510000|2024-10-04 09:18:30|63.69|61.29|63.63|61.23|63.69|61.29|63.63|61.23|0
1728059300000|2024-10-04 16:28:20|60.21|57.81|60.21|57.81|60.21|57.81|60.19|57.79|0
1728033520000|2024-10-04 09:18:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728059310000|2024-10-04 16:28:30|60.23|57.83|60.25|57.85|60.25|57.85|60.23|57.83|0
1728033530000|2024-10-04 09:18:50|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728059320000|2024-10-04 16:28:40|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1728033540000|2024-10-04 09:19:00|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1728059330000|2024-10-04 16:28:50|60.19|57.79|60.16|57.76|60.19|57.79|60.16|57.76|0
1728033550000|2024-10-04 09:19:10|63.62|61.22|63.61|61.21|63.62|61.22|63.59|61.19|0
1728059340000|2024-10-04 16:29:00|60.14|57.74|60.07|57.67|60.14|57.74|60.07|57.67|0
1728033560000|2024-10-04 09:19:20|63.62|61.22|63.59|61.19|63.62|61.22|63.59|61.19|0
1728059350000|2024-10-04 16:29:10|60.1|57.7|60.14|57.74|60.14|57.74|60.1|57.7|0
1728033570000|2024-10-04 09:19:30|63.55|61.15|63.55|61.15|63.57|61.17|63.55|61.15|0
1728059360000|2024-10-04 16:29:20|60.12|57.72|60.19|57.79|60.19|57.79|60.12|57.72|0
1728033580000|2024-10-04 09:19:40|63.52|61.12|63.55|61.15|63.55|61.15|63.52|61.12|0
1728059370000|2024-10-04 16:29:30|60.21|57.81|60.16|57.76|60.21|57.81|60.16|57.76|0
1728033600000|2024-10-04 09:20:00|63.54|61.14|63.59|61.19|63.59|61.19|63.54|61.14|0
1728059380000|2024-10-04 16:29:40|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728033610000|2024-10-04 09:20:10|63.61|61.21|63.64|61.24|63.64|61.24|63.61|61.21|0
1728059390000|2024-10-04 16:29:50|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728033630000|2024-10-04 09:20:30|63.62|61.22|63.64|61.24|63.64|61.24|63.62|61.22|0
1728059400000|2024-10-04 16:30:00|60.21|57.81|60.21|57.81|60.21|57.81|60.19|57.79|0
1728033640000|2024-10-04 09:20:40|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728059410000|2024-10-04 16:30:10|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728033650000|2024-10-04 09:20:50|63.61|61.21|63.59|61.19|63.61|61.21|63.59|61.19|0
1728059420000|2024-10-04 16:30:20|60.21|57.81|60.25|57.85|60.25|57.85|60.21|57.81|0
1728033670000|2024-10-04 09:21:10|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728059430000|2024-10-04 16:30:30|60.28|57.88|60.28|57.88|60.3|57.9|60.28|57.88|0
1728033680000|2024-10-04 09:21:20|63.59|61.19|63.58|61.18|63.59|61.19|63.57|61.17|0
1728059440000|2024-10-04 16:30:40|60.25|57.85|60.3|57.9|60.3|57.9|60.25|57.85|0
1728033690000|2024-10-04 09:21:30|63.59|61.19|63.59|61.19|63.59|61.19|63.59|61.19|0
1728059450000|2024-10-04 16:30:50|60.32|57.92|60.32|57.92|60.34|57.94|60.3|57.9|0
1728033710000|2024-10-04 09:21:50|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728059460000|2024-10-04 16:31:00|60.34|57.94|60.37|57.97|60.37|57.97|60.32|57.92|0
1728033720000|2024-10-04 09:22:00|63.55|61.15|63.55|61.15|63.57|61.17|63.55|61.15|0
1728059470000|2024-10-04 16:31:10|60.34|57.94|60.37|57.97|60.37|57.97|60.34|57.94|0
1728033730000|2024-10-04 09:22:10|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728059480000|2024-10-04 16:31:20|60.34|57.94|60.37|57.97|60.37|57.97|60.32|57.92|0
1728033740000|2024-10-04 09:22:20|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728059490000|2024-10-04 16:31:30|60.34|57.94|60.32|57.92|60.34|57.94|60.32|57.92|0
1728033750000|2024-10-04 09:22:30|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728059500000|2024-10-04 16:31:40|60.34|57.94|60.34|57.94|60.39|57.99|60.34|57.94|0
1728033760000|2024-10-04 09:22:40|63.59|61.19|63.57|61.17|63.59|61.19|63.57|61.17|0
1728059510000|2024-10-04 16:31:50|60.37|57.97|60.28|57.88|60.37|57.97|60.28|57.88|0
1728033770000|2024-10-04 09:22:50|63.58|61.18|63.57|61.17|63.59|61.19|63.57|61.17|0
1728059520000|2024-10-04 16:32:00|60.23|57.83|60.14|57.74|60.23|57.83|60.14|57.74|0
1728033780000|2024-10-04 09:23:00|63.56|61.16|63.55|61.15|63.57|61.17|63.55|61.15|0
1728059530000|2024-10-04 16:32:10|60.1|57.7|60.07|57.67|60.12|57.72|60.07|57.67|0
1728033790000|2024-10-04 09:23:10|63.56|61.16|63.55|61.15|63.56|61.16|63.55|61.15|0
1728059540000|2024-10-04 16:32:20|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1728033820000|2024-10-04 09:23:40|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728059550000|2024-10-04 16:32:30|60.05|57.65|60.01|57.61|60.05|57.65|60.01|57.61|0
1728033830000|2024-10-04 09:23:50|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1728059560000|2024-10-04 16:32:40|59.98|57.58|59.96|57.56|60.01|57.61|59.96|57.56|0
1728033840000|2024-10-04 09:24:00|63.57|61.17|63.57|61.17|63.57|61.17|63.56|61.16|0
1728059570000|2024-10-04 16:32:50|59.98|57.58|59.98|57.58|60.01|57.61|59.98|57.58|0
1728033850000|2024-10-04 09:24:10|63.56|61.16|63.57|61.17|63.57|61.17|63.56|61.16|0
1728059580000|2024-10-04 16:33:00|60|57.6|59.94|57.54|60|57.6|59.94|57.54|0
1728033860000|2024-10-04 09:24:20|63.56|61.16|63.55|61.15|63.56|61.16|63.55|61.15|0
1728059590000|2024-10-04 16:33:10|59.98|57.58|60.05|57.65|60.06|57.66|59.98|57.58|0
1728033870000|2024-10-04 09:24:30|63.56|61.16|63.55|61.15|63.56|61.16|63.55|61.15|0
1728059600000|2024-10-04 16:33:20|60.04|57.64|59.94|57.54|60.04|57.64|59.94|57.54|0
1728033880000|2024-10-04 09:24:40|63.57|61.17|63.57|61.17|63.57|61.17|63.57|61.17|0
1728059610000|2024-10-04 16:33:30|59.92|57.52|59.89|57.49|59.94|57.54|59.89|57.49|0
1728033890000|2024-10-04 09:24:50|63.56|61.16|63.59|61.19|63.59|61.19|63.56|61.16|0
1728059620000|2024-10-04 16:33:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728033900000|2024-10-04 09:25:00|63.62|61.22|63.62|61.22|63.62|61.22|63.62|61.22|0
1728059630000|2024-10-04 16:33:50|59.94|57.54|59.94|57.54|59.94|57.54|59.92|57.52|0
1728033910000|2024-10-04 09:25:10|63.64|61.24|63.71|61.31|63.72|61.32|63.64|61.24|0
1728033920000|2024-10-04 09:25:20|63.73|61.33|63.71|61.31|63.73|61.33|63.71|61.31|0
1728059640000|2024-10-04 16:34:00|59.96|57.56|60.05|57.65|60.05|57.65|59.96|57.56|0
1728033930000|2024-10-04 09:25:30|63.69|61.29|63.69|61.29|63.69|61.29|63.68|61.28|0
1728059650000|2024-10-04 16:34:10|60.1|57.7|60.14|57.74|60.16|57.76|60.1|57.7|0
1728033950000|2024-10-04 09:25:50|63.64|61.24|63.61|61.21|63.64|61.24|63.61|61.21|0
1728059660000|2024-10-04 16:34:20|60.16|57.76|60.14|57.74|60.16|57.76|60.14|57.74|0
1728033960000|2024-10-04 09:26:00|63.59|61.19|63.55|61.15|63.59|61.19|63.55|61.15|0
1728059670000|2024-10-04 16:34:30|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1728033980000|2024-10-04 09:26:20|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728059680000|2024-10-04 16:34:40|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1728033990000|2024-10-04 09:26:30|63.57|61.17|63.61|61.21|63.62|61.22|63.57|61.17|0
1728059690000|2024-10-04 16:34:50|60.09|57.69|60.03|57.63|60.09|57.69|60.03|57.63|0
1728034000000|2024-10-04 09:26:40|63.63|61.23|63.66|61.26|63.66|61.26|63.63|61.23|0
1728059700000|2024-10-04 16:35:00|60.01|57.61|59.92|57.52|60.01|57.61|59.92|57.52|0
1728034020000|2024-10-04 09:27:00|63.64|61.24|63.64|61.24|63.64|61.24|63.64|61.24|0
1728059710000|2024-10-04 16:35:10|59.94|57.54|59.92|57.52|59.96|57.56|59.92|57.52|0
1728034030000|2024-10-04 09:27:10|63.62|61.22|63.57|61.17|63.62|61.22|63.57|61.17|0
1728059720000|2024-10-04 16:35:20|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1728034050000|2024-10-04 09:27:30|63.55|61.15|63.52|61.12|63.55|61.15|63.51|61.11|0
1728059730000|2024-10-04 16:35:30|59.8|57.4|59.83|57.43|59.83|57.43|59.8|57.4|0
1728034060000|2024-10-04 09:27:40|63.53|61.13|63.55|61.15|63.55|61.15|63.53|61.13|0
1728059740000|2024-10-04 16:35:40|59.85|57.45|59.85|57.45|59.85|57.45|59.83|57.43|0
1728034070000|2024-10-04 09:27:50|63.53|61.13|63.53|61.13|63.55|61.15|63.53|61.13|0
1728059750000|2024-10-04 16:35:50|59.83|57.43|59.78|57.38|59.83|57.43|59.78|57.38|0
1728034080000|2024-10-04 09:28:00|63.55|61.15|63.45|61.05|63.55|61.15|63.45|61.05|0
1728059760000|2024-10-04 16:36:00|59.76|57.36|59.76|57.36|59.8|57.4|59.76|57.36|0
1728034090000|2024-10-04 09:28:10|63.43|61.03|63.43|61.03|63.45|61.05|63.43|61.03|0
1728059770000|2024-10-04 16:36:10|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728034100000|2024-10-04 09:28:20|63.44|61.04|63.46|61.06|63.46|61.06|63.44|61.04|0
1728059780000|2024-10-04 16:36:20|59.71|57.31|59.74|57.34|59.76|57.36|59.71|57.31|0
1728034110000|2024-10-04 09:28:30|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728059790000|2024-10-04 16:36:30|59.69|57.29|59.69|57.29|59.69|57.29|59.68|57.28|0
1728034120000|2024-10-04 09:28:40|63.52|61.12|63.5|61.1|63.52|61.12|63.5|61.1|0
1728059800000|2024-10-04 16:36:40|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728034130000|2024-10-04 09:28:50|63.52|61.12|63.5|61.1|63.52|61.12|63.47|61.07|0
1728059810000|2024-10-04 16:36:50|59.7|57.3|59.68|57.28|59.71|57.31|59.68|57.28|0
1728034140000|2024-10-04 09:29:00|63.49|61.09|63.5|61.1|63.5|61.1|63.49|61.09|0
1728059820000|2024-10-04 16:37:00|59.65|57.25|59.67|57.27|59.69|57.29|59.65|57.25|0
1728034150000|2024-10-04 09:29:10|63.51|61.11|63.52|61.12|63.52|61.12|63.51|61.11|0
1728059830000|2024-10-04 16:37:10|59.63|57.23|59.51|57.11|59.63|57.23|59.51|57.11|0
1728034160000|2024-10-04 09:29:20|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728059840000|2024-10-04 16:37:20|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1728034170000|2024-10-04 09:29:30|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728059850000|2024-10-04 16:37:30|59.49|57.09|59.4|57|59.49|57.09|59.4|57|0
1728034180000|2024-10-04 09:29:40|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728059860000|2024-10-04 16:37:40|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1728034190000|2024-10-04 09:29:50|63.52|61.12|63.47|61.07|63.52|61.12|63.47|61.07|0
1728059870000|2024-10-04 16:37:50|59.43|57.03|59.47|57.07|59.47|57.07|59.42|57.02|0
1728034200000|2024-10-04 09:30:00|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728059880000|2024-10-04 16:38:00|59.45|57.05|59.47|57.07|59.47|57.07|59.42|57.02|0
1728034210000|2024-10-04 09:30:10|63.47|61.07|63.47|61.07|63.47|61.07|63.45|61.05|0
1728059890000|2024-10-04 16:38:10|59.45|57.05|59.4|57|59.45|57.05|59.4|57|0
1728034220000|2024-10-04 09:30:20|63.5|61.1|63.54|61.14|63.54|61.14|63.5|61.1|0
1728059900000|2024-10-04 16:38:20|59.42|57.02|59.2|56.8|59.42|57.02|59.18|56.78|0
1728034230000|2024-10-04 09:30:30|63.45|61.05|63.33|60.93|63.45|61.05|63.33|60.93|0
1728059910000|2024-10-04 16:38:30|59.25|56.85|59.25|56.85|59.29|56.89|59.25|56.85|0
1728034240000|2024-10-04 09:30:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728059920000|2024-10-04 16:38:40|59.27|56.87|59.11|56.71|59.27|56.87|59.11|56.71|0
1728034250000|2024-10-04 09:30:50|63.42|61.02|63.43|61.03|63.43|61.03|63.4|61|0
1728059930000|2024-10-04 16:38:50|59.07|56.67|59.07|56.67|59.09|56.69|59.07|56.67|0
1728034260000|2024-10-04 09:31:00|63.4|61|63.4|61|63.4|61|63.4|61|0
1728059940000|2024-10-04 16:39:00|59|56.6|58.81|56.41|59|56.6|58.81|56.41|0
1728034270000|2024-10-04 09:31:10|63.38|60.98|63.36|60.96|63.38|60.98|63.36|60.96|0
1728059950000|2024-10-04 16:39:10|58.83|56.43|58.87|56.47|58.87|56.47|58.81|56.41|0
1728034280000|2024-10-04 09:31:20|63.33|60.93|63.33|60.93|63.36|60.96|63.33|60.93|0
1728059960000|2024-10-04 16:39:20|58.94|56.54|58.98|56.58|58.98|56.58|58.92|56.52|0
1728034290000|2024-10-04 09:31:30|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1728059970000|2024-10-04 16:39:30|58.89|56.49|58.92|56.52|58.92|56.52|58.85|56.45|0
1728034300000|2024-10-04 09:31:40|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1728059980000|2024-10-04 16:39:40|58.94|56.54|58.96|56.56|58.96|56.56|58.94|56.54|0
1728034310000|2024-10-04 09:31:50|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728059990000|2024-10-04 16:39:50|58.95|56.55|58.99|56.59|59|56.6|58.95|56.55|0
1728034320000|2024-10-04 09:32:00|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1728060000000|2024-10-04 16:40:00|58.96|56.56|58.96|56.56|58.98|56.58|58.94|56.54|0
1728034330000|2024-10-04 09:32:10|63.36|60.96|63.36|60.96|63.36|60.96|63.36|60.96|0
1728060010000|2024-10-04 16:40:10|58.98|56.58|59.07|56.67|59.07|56.67|58.98|56.58|0
1728034340000|2024-10-04 09:32:20|63.37|60.97|63.33|60.93|63.37|60.97|63.33|60.93|0
1728060020000|2024-10-04 16:40:20|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728034350000|2024-10-04 09:32:30|63.32|60.92|63.36|60.96|63.36|60.96|63.32|60.92|0
1728060030000|2024-10-04 16:40:30|59.03|56.63|58.98|56.58|59.03|56.63|58.98|56.58|0
1728034360000|2024-10-04 09:32:40|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728060040000|2024-10-04 16:40:40|59.03|56.63|59|56.6|59.04|56.64|59|56.6|0
1728034370000|2024-10-04 09:32:50|63.36|60.96|63.33|60.93|63.38|60.98|63.33|60.93|0
1728060050000|2024-10-04 16:40:50|59.03|56.63|59.07|56.67|59.07|56.67|59.03|56.63|0
1728034380000|2024-10-04 09:33:00|63.36|60.96|63.33|60.93|63.36|60.96|63.33|60.93|0
1728060060000|2024-10-04 16:41:00|59.11|56.71|59.22|56.82|59.22|56.82|59.11|56.71|0
1728034390000|2024-10-04 09:33:10|63.31|60.91|63.33|60.93|63.33|60.93|63.31|60.91|0
1728060070000|2024-10-04 16:41:10|59.18|56.78|59.16|56.76|59.18|56.78|59.14|56.74|0
1728034400000|2024-10-04 09:33:20|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728060080000|2024-10-04 16:41:20|59.18|56.78|59.18|56.78|59.18|56.78|59.14|56.74|0
1728034410000|2024-10-04 09:33:30|63.31|60.91|63.29|60.89|63.31|60.91|63.29|60.89|0
1728060090000|2024-10-04 16:41:30|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728034420000|2024-10-04 09:33:40|63.26|60.86|63.3|60.9|63.3|60.9|63.26|60.86|0
1728060100000|2024-10-04 16:41:40|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1728034430000|2024-10-04 09:33:50|63.29|60.89|63.31|60.91|63.31|60.91|63.29|60.89|0
1728060110000|2024-10-04 16:41:50|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1728034440000|2024-10-04 09:34:00|63.32|60.92|63.36|60.96|63.36|60.96|63.32|60.92|0
1728060120000|2024-10-04 16:42:00|59.11|56.71|59.16|56.76|59.16|56.76|59.11|56.71|0
1728034450000|2024-10-04 09:34:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728060130000|2024-10-04 16:42:10|59.14|56.74|59.25|56.85|59.25|56.85|59.14|56.74|0
1728034460000|2024-10-04 09:34:20|63.36|60.96|63.43|61.03|63.43|61.03|63.36|60.96|0
1728060140000|2024-10-04 16:42:20|59.22|56.82|59.16|56.76|59.22|56.82|59.16|56.76|0
1728034480000|2024-10-04 09:34:40|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728060150000|2024-10-04 16:42:30|59.11|56.71|59.05|56.65|59.11|56.71|59.05|56.65|0
1728034490000|2024-10-04 09:34:50|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728060160000|2024-10-04 16:42:40|59.03|56.63|58.98|56.58|59.03|56.63|58.98|56.58|0
1728034500000|2024-10-04 09:35:00|63.36|60.96|63.37|60.97|63.37|60.97|63.36|60.96|0
1728060170000|2024-10-04 16:42:50|58.96|56.56|58.96|56.56|58.96|56.56|58.94|56.54|0
1728034510000|2024-10-04 09:35:10|63.36|60.96|63.43|61.03|63.43|61.03|63.36|60.96|0
1728060180000|2024-10-04 16:43:00|58.94|56.54|58.9|56.5|58.94|56.54|58.87|56.47|0
1728034520000|2024-10-04 09:35:20|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1728060190000|2024-10-04 16:43:10|58.83|56.43|58.81|56.41|58.85|56.45|58.81|56.41|0
1728034530000|2024-10-04 09:35:30|63.43|61.03|63.45|61.05|63.45|61.05|63.42|61.02|0
1728060200000|2024-10-04 16:43:20|58.74|56.34|58.76|56.36|58.78|56.38|58.72|56.32|0
1728034540000|2024-10-04 09:35:40|63.43|61.03|63.45|61.05|63.45|61.05|63.43|61.03|0
1728060210000|2024-10-04 16:43:30|58.72|56.32|58.76|56.36|58.76|56.36|58.71|56.31|0
1728034550000|2024-10-04 09:35:50|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728060220000|2024-10-04 16:43:40|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1728034570000|2024-10-04 09:36:10|63.46|61.06|63.46|61.06|63.46|61.06|63.45|61.05|0
1728060230000|2024-10-04 16:43:50|58.76|56.36|58.76|56.36|58.76|56.36|58.74|56.34|0
1728034580000|2024-10-04 09:36:20|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728060240000|2024-10-04 16:44:00|58.81|56.41|58.85|56.45|58.85|56.45|58.78|56.38|0
1728034590000|2024-10-04 09:36:30|63.45|61.05|63.46|61.06|63.47|61.07|63.45|61.05|0
1728060250000|2024-10-04 16:44:10|58.83|56.43|58.83|56.43|58.85|56.45|58.83|56.43|0
1728034600000|2024-10-04 09:36:40|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728060260000|2024-10-04 16:44:20|58.78|56.38|58.72|56.32|58.78|56.38|58.72|56.32|0
1728034610000|2024-10-04 09:36:50|63.44|61.04|63.47|61.07|63.47|61.07|63.44|61.04|0
1728060270000|2024-10-04 16:44:30|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728034620000|2024-10-04 09:37:00|63.46|61.06|63.44|61.04|63.46|61.06|63.44|61.04|0
1728060280000|2024-10-04 16:44:40|58.65|56.25|58.72|56.32|58.72|56.32|58.65|56.25|0
1728034630000|2024-10-04 09:37:10|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728060290000|2024-10-04 16:44:50|58.7|56.3|58.74|56.34|58.74|56.34|58.7|56.3|0
1728034640000|2024-10-04 09:37:20|63.52|61.12|63.47|61.07|63.52|61.12|63.47|61.07|0
1728060300000|2024-10-04 16:45:00|58.76|56.36|58.76|56.36|58.78|56.38|58.76|56.36|0
1728034650000|2024-10-04 09:37:30|63.43|61.03|63.43|61.03|63.43|61.03|63.43|61.03|0
1728060310000|2024-10-04 16:45:10|58.7|56.3|58.72|56.32|58.76|56.36|58.7|56.3|0
1728034660000|2024-10-04 09:37:40|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728060320000|2024-10-04 16:45:20|58.74|56.34|58.69|56.29|58.74|56.34|58.69|56.29|0
1728034670000|2024-10-04 09:37:50|63.5|61.1|63.47|61.07|63.5|61.1|63.47|61.07|0
1728060330000|2024-10-04 16:45:30|58.67|56.27|58.72|56.32|58.72|56.32|58.65|56.25|0
1728034680000|2024-10-04 09:38:00|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728060340000|2024-10-04 16:45:40|58.69|56.29|58.72|56.32|58.74|56.34|58.69|56.29|0
1728034690000|2024-10-04 09:38:10|63.5|61.1|63.53|61.13|63.53|61.13|63.5|61.1|0
1728060350000|2024-10-04 16:45:50|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728034700000|2024-10-04 09:38:20|63.52|61.12|63.48|61.08|63.52|61.12|63.48|61.08|0
1728060360000|2024-10-04 16:46:00|58.72|56.32|58.72|56.32|58.72|56.32|58.65|56.25|0
1728034710000|2024-10-04 09:38:30|63.5|61.1|63.5|61.1|63.5|61.1|63.47|61.07|0
1728060370000|2024-10-04 16:46:10|58.74|56.34|58.74|56.34|58.74|56.34|58.72|56.32|0
1728034730000|2024-10-04 09:38:50|63.48|61.08|63.47|61.07|63.48|61.08|63.47|61.07|0
1728060380000|2024-10-04 16:46:20|58.76|56.36|58.83|56.43|58.83|56.43|58.76|56.36|0
1728034740000|2024-10-04 09:39:00|63.5|61.1|63.5|61.1|63.5|61.1|63.5|61.1|0
1728060390000|2024-10-04 16:46:30|58.8|56.4|58.67|56.27|58.8|56.4|58.67|56.27|0
1728034750000|2024-10-04 09:39:10|63.52|61.12|63.52|61.12|63.52|61.12|63.52|61.12|0
1728060400000|2024-10-04 16:46:40|58.64|56.24|58.67|56.27|58.67|56.27|58.61|56.21|0
1728034760000|2024-10-04 09:39:20|63.5|61.1|63.47|61.07|63.5|61.1|63.45|61.05|0
1728060410000|2024-10-04 16:46:50|58.65|56.25|58.67|56.27|58.69|56.29|58.65|56.25|0
1728034770000|2024-10-04 09:39:30|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728060420000|2024-10-04 16:47:00|58.65|56.25|58.65|56.25|58.65|56.25|58.63|56.23|0
1728034780000|2024-10-04 09:39:40|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1728060430000|2024-10-04 16:47:10|58.67|56.27|58.72|56.32|58.72|56.32|58.67|56.27|0
1728034790000|2024-10-04 09:39:50|63.47|61.07|63.47|61.07|63.47|61.07|63.45|61.05|0
1728060440000|2024-10-04 16:47:20|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1728034800000|2024-10-04 09:40:00|63.46|61.06|63.47|61.07|63.47|61.07|63.46|61.06|0
1728060450000|2024-10-04 16:47:30|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728034810000|2024-10-04 09:40:10|63.46|61.06|63.48|61.08|63.48|61.08|63.46|61.06|0
1728060460000|2024-10-04 16:47:40|58.74|56.34|58.74|56.34|58.78|56.38|58.74|56.34|0
1728034820000|2024-10-04 09:40:20|63.45|61.05|63.47|61.07|63.47|61.07|63.45|61.05|0
1728060470000|2024-10-04 16:47:50|58.83|56.43|58.76|56.36|58.83|56.43|58.76|56.36|0
1728034830000|2024-10-04 09:40:30|63.45|61.05|63.42|61.02|63.45|61.05|63.42|61.02|0
1728060480000|2024-10-04 16:48:00|58.73|56.33|58.83|56.43|58.83|56.43|58.73|56.33|0
1728034850000|2024-10-04 09:40:50|63.44|61.04|63.44|61.04|63.44|61.04|63.44|61.04|0
1728060490000|2024-10-04 16:48:10|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1728034860000|2024-10-04 09:41:00|63.45|61.05|63.45|61.05|63.45|61.05|63.44|61.04|0
1728060500000|2024-10-04 16:48:20|58.87|56.47|58.89|56.49|58.89|56.49|58.87|56.47|0
1728034870000|2024-10-04 09:41:10|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728060510000|2024-10-04 16:48:30|58.85|56.45|58.8|56.4|58.87|56.47|58.8|56.4|0
1728034880000|2024-10-04 09:41:20|63.45|61.05|63.45|61.05|63.45|61.05|63.45|61.05|0
1728060520000|2024-10-04 16:48:40|58.76|56.36|58.76|56.36|58.76|56.36|58.74|56.34|0
1728034890000|2024-10-04 09:41:30|63.42|61.02|63.38|60.98|63.42|61.02|63.38|60.98|0
1728060530000|2024-10-04 16:48:50|58.78|56.38|58.8|56.4|58.83|56.43|58.78|56.38|0
1728034900000|2024-10-04 09:41:40|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1728060540000|2024-10-04 16:49:00|58.78|56.38|58.85|56.45|58.85|56.45|58.78|56.38|0
1728034910000|2024-10-04 09:41:50|63.4|61|63.39|60.99|63.4|61|63.39|60.99|0
1728060550000|2024-10-04 16:49:10|58.87|56.47|58.85|56.45|58.89|56.49|58.85|56.45|0
1728034920000|2024-10-04 09:42:00|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728060560000|2024-10-04 16:49:20|58.83|56.43|58.84|56.44|58.85|56.45|58.83|56.43|0
1728034940000|2024-10-04 09:42:20|63.4|61|63.42|61.02|63.42|61.02|63.4|61|0
1728060570000|2024-10-04 16:49:30|58.85|56.45|58.83|56.43|58.89|56.49|58.83|56.43|0
1728034950000|2024-10-04 09:42:30|63.4|61|63.4|61|63.4|61|63.4|61|0
1728060580000|2024-10-04 16:49:40|58.82|56.42|58.78|56.38|58.82|56.42|58.78|56.38|0
1728034970000|2024-10-04 09:42:50|63.42|61.02|63.45|61.05|63.45|61.05|63.42|61.02|0
1728060590000|2024-10-04 16:49:50|58.8|56.4|58.85|56.45|58.85|56.45|58.8|56.4|0
1728034980000|2024-10-04 09:43:00|63.47|61.07|63.47|61.07|63.47|61.07|63.47|61.07|0
1728060600000|2024-10-04 16:50:00|58.8|56.4|58.78|56.38|58.85|56.45|58.78|56.38|0
1728035000000|2024-10-04 09:43:20|63.42|61.02|63.44|61.04|63.45|61.05|63.42|61.02|0
1728060610000|2024-10-04 16:50:10|58.8|56.4|58.8|56.4|58.8|56.4|58.78|56.38|0
1728035010000|2024-10-04 09:43:30|63.42|61.02|63.38|60.98|63.42|61.02|63.38|60.98|0
1728060620000|2024-10-04 16:50:20|58.77|56.37|58.78|56.38|58.78|56.38|58.77|56.37|0
1728035020000|2024-10-04 09:43:40|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728060630000|2024-10-04 16:50:30|58.8|56.4|58.83|56.43|58.85|56.45|58.8|56.4|0
1728035030000|2024-10-04 09:43:50|63.38|60.98|63.35|60.95|63.38|60.98|63.35|60.95|0
1728060640000|2024-10-04 16:50:40|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1728035050000|2024-10-04 09:44:10|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728060650000|2024-10-04 16:50:50|58.85|56.45|58.9|56.5|58.9|56.5|58.85|56.45|0
1728035070000|2024-10-04 09:44:30|63.28|60.88|63.28|60.88|63.31|60.91|63.28|60.88|0
1728060660000|2024-10-04 16:51:00|58.89|56.49|59.01|56.61|59.01|56.61|58.89|56.49|0
1728035080000|2024-10-04 09:44:40|63.31|60.91|63.33|60.93|63.34|60.94|63.31|60.91|0
1728060670000|2024-10-04 16:51:10|59|56.6|59.11|56.71|59.11|56.71|59|56.6|0
1728035090000|2024-10-04 09:44:50|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728060680000|2024-10-04 16:51:20|59.13|56.73|59.18|56.78|59.2|56.8|59.13|56.73|0
1728035100000|2024-10-04 09:45:00|63.33|60.93|63.33|60.93|63.33|60.93|63.32|60.92|0
1728060690000|2024-10-04 16:51:30|59.16|56.76|59.18|56.78|59.2|56.8|59.16|56.76|0
1728035120000|2024-10-04 09:45:20|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728060700000|2024-10-04 16:51:40|59.2|56.8|59.22|56.82|59.35|56.95|59.2|56.8|0
1728035130000|2024-10-04 09:45:30|63.28|60.88|63.3|60.9|63.3|60.9|63.28|60.88|0
1728060710000|2024-10-04 16:51:50|59.18|56.78|59.16|56.76|59.2|56.8|59.16|56.76|0
1728035140000|2024-10-04 09:45:40|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728060720000|2024-10-04 16:52:00|59.18|56.78|59.18|56.78|59.2|56.8|59.18|56.78|0
1728035150000|2024-10-04 09:45:50|63.3|60.9|63.31|60.91|63.31|60.91|63.3|60.9|0
1728060730000|2024-10-04 16:52:10|59.16|56.76|59.07|56.67|59.16|56.76|59.07|56.67|0
1728035160000|2024-10-04 09:46:00|63.3|60.9|63.33|60.93|63.33|60.93|63.28|60.88|0
1728060740000|2024-10-04 16:52:20|59.09|56.69|59|56.6|59.09|56.69|59|56.6|0
1728035170000|2024-10-04 09:46:10|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728060750000|2024-10-04 16:52:30|58.98|56.58|58.95|56.55|59|56.6|58.95|56.55|0
1728035180000|2024-10-04 09:46:20|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728060760000|2024-10-04 16:52:40|58.96|56.56|59|56.6|59|56.6|58.96|56.56|0
1728035190000|2024-10-04 09:46:30|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1728060770000|2024-10-04 16:52:50|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728035200000|2024-10-04 09:46:40|63.32|60.92|63.31|60.91|63.32|60.92|63.31|60.91|0
1728060780000|2024-10-04 16:53:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1728035210000|2024-10-04 09:46:50|63.29|60.89|63.29|60.89|63.29|60.89|63.29|60.89|0
1728060790000|2024-10-04 16:53:10|59.02|56.62|59.02|56.62|59.04|56.64|59.02|56.62|0
1728035220000|2024-10-04 09:47:00|63.31|60.91|63.31|60.91|63.31|60.91|63.31|60.91|0
1728060800000|2024-10-04 16:53:20|59.04|56.64|58.98|56.58|59.04|56.64|58.98|56.58|0
1728035230000|2024-10-04 09:47:10|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728060810000|2024-10-04 16:53:30|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1728035240000|2024-10-04 09:47:20|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1728060820000|2024-10-04 16:53:40|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1728035250000|2024-10-04 09:47:30|63.33|60.93|63.33|60.93|63.33|60.93|63.33|60.93|0
1728060830000|2024-10-04 16:53:50|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1728035280000|2024-10-04 09:48:00|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728060840000|2024-10-04 16:54:00|58.98|56.58|59|56.6|59.02|56.62|58.98|56.58|0
1728035290000|2024-10-04 09:48:10|63.36|60.96|63.38|60.98|63.38|60.98|63.36|60.96|0
1728060850000|2024-10-04 16:54:10|59.02|56.62|59.04|56.64|59.04|56.64|59.02|56.62|0
1728035300000|2024-10-04 09:48:20|63.39|60.99|63.4|61|63.42|61.02|63.39|60.99|0
1728060860000|2024-10-04 16:54:20|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1728035310000|2024-10-04 09:48:30|63.38|60.98|63.35|60.95|63.38|60.98|63.34|60.94|0
1728060870000|2024-10-04 16:54:30|59.04|56.64|59.03|56.63|59.04|56.64|59.02|56.62|0
1728035320000|2024-10-04 09:48:40|63.4|61|63.4|61|63.4|61|63.4|61|0
1728060880000|2024-10-04 16:54:40|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1728035330000|2024-10-04 09:48:50|63.41|61.01|63.4|61|63.41|61.01|63.39|60.99|0
1728060890000|2024-10-04 16:54:50|59.02|56.62|59.11|56.71|59.11|56.71|59.02|56.62|0
1728035340000|2024-10-04 09:49:00|63.39|60.99|63.39|60.99|63.4|61|63.39|60.99|0
1728060900000|2024-10-04 16:55:00|59.09|56.69|59.02|56.62|59.09|56.69|59.02|56.62|0
1728035350000|2024-10-04 09:49:10|63.38|60.98|63.38|60.98|63.38|60.98|63.38|60.98|0
1728060910000|2024-10-04 16:55:10|59.04|56.64|59.02|56.62|59.07|56.67|59.02|56.62|0
1728035360000|2024-10-04 09:49:20|63.39|60.99|63.38|60.98|63.4|61|63.38|60.98|0
1728060920000|2024-10-04 16:55:20|59.01|56.61|59.09|56.69|59.09|56.69|59.01|56.61|0
1728035370000|2024-10-04 09:49:30|63.35|60.95|63.42|61.02|63.42|61.02|63.35|60.95|0
1728060930000|2024-10-04 16:55:30|59.07|56.67|59|56.6|59.07|56.67|59|56.6|0
1728035380000|2024-10-04 09:49:40|63.41|61.01|63.38|60.98|63.41|61.01|63.38|60.98|0
1728060940000|2024-10-04 16:55:40|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728035390000|2024-10-04 09:49:50|63.35|60.95|63.35|60.95|63.36|60.96|63.33|60.93|0
1728060950000|2024-10-04 16:55:50|58.98|56.58|58.87|56.47|58.98|56.58|58.87|56.47|0
1728035400000|2024-10-04 09:50:00|63.34|60.94|63.33|60.93|63.35|60.95|63.33|60.93|0
1728060960000|2024-10-04 16:56:00|58.91|56.51|58.85|56.45|58.91|56.51|58.85|56.45|0
1728035420000|2024-10-04 09:50:20|63.35|60.95|63.38|60.98|63.38|60.98|63.35|60.95|0
1728060970000|2024-10-04 16:56:10|58.82|56.42|58.85|56.45|58.85|56.45|58.8|56.4|0
1728035440000|2024-10-04 09:50:40|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728060980000|2024-10-04 16:56:20|58.8|56.4|58.89|56.49|58.89|56.49|58.8|56.4|0
1728035450000|2024-10-04 09:50:50|63.4|61|63.43|61.03|63.43|61.03|63.4|61|0
1728060990000|2024-10-04 16:56:30|58.87|56.47|58.93|56.53|58.93|56.53|58.87|56.47|0
1728035460000|2024-10-04 09:51:00|63.4|61|63.38|60.98|63.4|61|63.38|60.98|0
1728061000000|2024-10-04 16:56:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1728035470000|2024-10-04 09:51:10|63.35|60.95|63.35|60.95|63.35|60.95|63.35|60.95|0
1728061010000|2024-10-04 16:56:50|58.86|56.46|58.87|56.47|58.87|56.47|58.85|56.45|0
1728035490000|2024-10-04 09:51:30|63.33|60.93|63.28|60.88|63.33|60.93|63.28|60.88|0
1728061020000|2024-10-04 16:57:00|58.91|56.51|58.96|56.56|58.96|56.56|58.91|56.51|0
1728035500000|2024-10-04 09:51:40|63.3|60.9|63.28|60.88|63.3|60.9|63.28|60.88|0
1728061030000|2024-10-04 16:57:10|58.98|56.58|59|56.6|59|56.6|58.98|56.58|0
1728035510000|2024-10-04 09:51:50|63.3|60.9|63.3|60.9|63.3|60.9|63.29|60.89|0
1728061040000|2024-10-04 16:57:20|58.96|56.56|58.91|56.51|58.96|56.56|58.91|56.51|0
1728035520000|2024-10-04 09:52:00|63.28|60.88|63.29|60.89|63.29|60.89|63.28|60.88|0
1728061050000|2024-10-04 16:57:30|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1728035530000|2024-10-04 09:52:10|63.28|60.88|63.28|60.88|63.28|60.88|63.28|60.88|0
1728061060000|2024-10-04 16:57:40|58.96|56.56|58.96|56.56|58.96|56.56|58.93|56.53|0
1728035540000|2024-10-04 09:52:20|63.27|60.87|63.23|60.83|63.27|60.87|63.23|60.83|0
1728061070000|2024-10-04 16:57:50|58.94|56.54|58.96|56.56|58.96|56.56|58.93|56.53|0
1728035550000|2024-10-04 09:52:30|63.21|60.81|63.19|60.79|63.21|60.81|63.19|60.79|0
1728061080000|2024-10-04 16:58:00|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1728035560000|2024-10-04 09:52:40|63.14|60.74|63.14|60.74|63.16|60.76|63.14|60.74|0
1728061090000|2024-10-04 16:58:10|59.07|56.67|59.02|56.62|59.07|56.67|59.02|56.62|0
1728035570000|2024-10-04 09:52:50|63.16|60.76|63.14|60.74|63.16|60.76|63.14|60.74|0
1728061100000|2024-10-04 16:58:20|59.03|56.63|59.04|56.64|59.04|56.64|59.03|56.63|0
1728035580000|2024-10-04 09:53:00|63.12|60.72|63.14|60.74|63.14|60.74|63.12|60.72|0
1728061110000|2024-10-04 16:58:30|59.09|56.69|59.11|56.71|59.11|56.71|59.08|56.68|0
1728035620000|2024-10-04 09:53:40|63.12|60.72|63.15|60.75|63.15|60.75|63.12|60.72|0
1728061120000|2024-10-04 16:58:40|59.13|56.73|59.11|56.71|59.15|56.75|59.11|56.71|0
1728035630000|2024-10-04 09:53:50|63.16|60.76|63.14|60.74|63.16|60.76|63.14|60.74|0
1728061130000|2024-10-04 16:58:50|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728035640000|2024-10-04 09:54:00|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728061140000|2024-10-04 16:59:00|59.04|56.64|59.02|56.62|59.04|56.64|58.96|56.56|0
1728035650000|2024-10-04 09:54:10|63.14|60.74|63.14|60.74|63.14|60.74|63.13|60.73|0
1728061150000|2024-10-04 16:59:10|59|56.6|59|56.6|59.02|56.62|59|56.6|0
1728035680000|2024-10-04 09:54:40|63.15|60.75|63.19|60.79|63.19|60.79|63.14|60.74|0
1728061160000|2024-10-04 16:59:20|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1728035690000|2024-10-04 09:54:50|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728061170000|2024-10-04 16:59:30|59.04|56.64|59.02|56.62|59.04|56.64|59.01|56.61|0
1728035700000|2024-10-04 09:55:00|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1728061180000|2024-10-04 16:59:40|59.04|56.64|59.04|56.64|59.04|56.64|59|56.6|0
1728035710000|2024-10-04 09:55:10|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728061190000|2024-10-04 16:59:50|59.07|56.67|59.02|56.62|59.07|56.67|59.02|56.62|0
1728035720000|2024-10-04 09:55:20|63.14|60.74|63.14|60.74|63.14|60.74|63.14|60.74|0
1728061200000|2024-10-04 17:00:00|59.04|56.64|59.02|56.62|59.04|56.64|59|56.6|0
1728035730000|2024-10-04 09:55:30|63.15|60.75|63.15|60.75|63.15|60.75|63.14|60.74|0
1728061210000|2024-10-04 17:00:10|59.06|56.66|59.02|56.62|59.06|56.66|59.02|56.62|0
1728035740000|2024-10-04 09:55:40|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728061220000|2024-10-04 17:00:20|59|56.6|59.02|56.62|59.04|56.64|59|56.6|0
1728035750000|2024-10-04 09:55:50|63.15|60.75|63.14|60.74|63.15|60.75|63.14|60.74|0
1728061230000|2024-10-04 17:00:30|59.04|56.64|59.09|56.69|59.09|56.69|59.04|56.64|0
1728035760000|2024-10-04 09:56:00|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728061240000|2024-10-04 17:00:40|59.06|56.66|59.02|56.62|59.06|56.66|59.02|56.62|0
1728035770000|2024-10-04 09:56:10|63.14|60.74|63.13|60.73|63.14|60.74|63.13|60.73|0
1728061250000|2024-10-04 17:00:50|59|56.6|59.02|56.62|59.04|56.64|58.98|56.58|0
1728035780000|2024-10-04 09:56:20|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728061260000|2024-10-04 17:01:00|59|56.6|59.01|56.61|59.04|56.64|59|56.6|0
1728035790000|2024-10-04 09:56:30|63.09|60.69|63.12|60.72|63.12|60.72|63.09|60.69|0
1728061270000|2024-10-04 17:01:10|58.95|56.55|59|56.6|59.02|56.62|58.95|56.55|0
1728035800000|2024-10-04 09:56:40|63.11|60.71|63.09|60.69|63.12|60.72|63.09|60.69|0
1728061280000|2024-10-04 17:01:20|59.04|56.64|59.02|56.62|59.04|56.64|59|56.6|0
1728035810000|2024-10-04 09:56:50|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728061290000|2024-10-04 17:01:30|58.99|56.59|59.03|56.63|59.04|56.64|58.99|56.59|0
1728035820000|2024-10-04 09:57:00|63.09|60.69|63.09|60.69|63.12|60.72|63.09|60.69|0
1728061300000|2024-10-04 17:01:40|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728035840000|2024-10-04 09:57:20|63.12|60.72|63.12|60.72|63.12|60.72|63.12|60.72|0
1728061310000|2024-10-04 17:01:50|59.04|56.64|59.05|56.65|59.06|56.66|59.04|56.64|0
1728035850000|2024-10-04 09:57:30|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1728061320000|2024-10-04 17:02:00|59.06|56.66|59.05|56.65|59.06|56.66|59.02|56.62|0
1728035860000|2024-10-04 09:57:40|63.12|60.72|63.11|60.71|63.12|60.72|63.11|60.71|0
1728061330000|2024-10-04 17:02:10|59.03|56.63|59.08|56.68|59.08|56.68|59.03|56.63|0
1728035870000|2024-10-04 09:57:50|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1728061340000|2024-10-04 17:02:20|59.06|56.66|59.13|56.73|59.13|56.73|59.04|56.64|0
1728035890000|2024-10-04 09:58:10|63.11|60.71|63.09|60.69|63.11|60.71|63.09|60.69|0
1728061350000|2024-10-04 17:02:30|59.11|56.71|59.17|56.77|59.17|56.77|59.11|56.71|0
1728035900000|2024-10-04 09:58:20|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728061360000|2024-10-04 17:02:40|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1728035910000|2024-10-04 09:58:30|63.14|60.74|63.12|60.72|63.14|60.74|63.12|60.72|0
1728061370000|2024-10-04 17:02:50|59.2|56.8|59.15|56.75|59.2|56.8|59.15|56.75|0
1728035920000|2024-10-04 09:58:40|63.09|60.69|63.09|60.69|63.09|60.69|63.09|60.69|0
1728061380000|2024-10-04 17:03:00|59.13|56.73|59.1|56.7|59.13|56.73|59.09|56.69|0
1728035940000|2024-10-04 09:59:00|63.07|60.67|63.07|60.67|63.07|60.67|63.05|60.65|0
1728061390000|2024-10-04 17:03:10|59.11|56.71|59.1|56.7|59.11|56.71|59.09|56.69|0
1728035950000|2024-10-04 09:59:10|63.05|60.65|63|60.6|63.05|60.65|63|60.6|0
1728061400000|2024-10-04 17:03:20|59.06|56.66|59.08|56.68|59.09|56.69|59.06|56.66|0
1728035960000|2024-10-04 09:59:20|63.07|60.67|63.07|60.67|63.07|60.67|63.07|60.67|0
1728061410000|2024-10-04 17:03:30|59.09|56.69|59.11|56.71|59.11|56.71|59.09|56.69|0
1728035970000|2024-10-04 09:59:30|63.09|60.69|63.05|60.65|63.09|60.69|63.05|60.65|0
1728061420000|2024-10-04 17:03:40|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1728035980000|2024-10-04 09:59:40|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1728061430000|2024-10-04 17:03:50|59.11|56.71|59.06|56.66|59.11|56.71|59.06|56.66|0
1728035990000|2024-10-04 09:59:50|63.01|60.61|63.01|60.61|63.01|60.61|63.01|60.61|0
1728061440000|2024-10-04 17:04:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1728036000000|2024-10-04 10:00:00|62.91|60.51|62.91|60.51|62.91|60.51|62.88|60.48|0
1728061450000|2024-10-04 17:04:10|59.02|56.62|59.06|56.66|59.06|56.66|59.02|56.62|0
1728036010000|2024-10-04 10:00:10|62.93|60.53|62.95|60.55|62.95|60.55|62.93|60.53|0
1728061460000|2024-10-04 17:04:20|59.09|56.69|59.06|56.66|59.09|56.69|59.06|56.66|0
1728036020000|2024-10-04 10:00:20|63|60.6|62.95|60.55|63.02|60.62|62.95|60.55|0
1728061470000|2024-10-04 17:04:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728036030000|2024-10-04 10:00:30|62.94|60.54|63|60.6|63|60.6|62.94|60.54|0
1728061480000|2024-10-04 17:04:40|59.06|56.66|59.04|56.64|59.09|56.69|59.04|56.64|0
1728036040000|2024-10-04 10:00:40|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1728061490000|2024-10-04 17:04:50|59|56.6|59.02|56.62|59.02|56.62|59|56.6|0
1728036050000|2024-10-04 10:00:50|62.99|60.59|63|60.6|63|60.6|62.98|60.58|0
1728061500000|2024-10-04 17:05:00|59.06|56.66|59.2|56.8|59.2|56.8|59.06|56.66|0
1728036070000|2024-10-04 10:01:10|62.98|60.58|62.98|60.58|62.98|60.58|62.98|60.58|0
1728061510000|2024-10-04 17:05:10|59.19|56.79|59.11|56.71|59.19|56.79|59.11|56.71|0
1728036080000|2024-10-04 10:01:20|62.95|60.55|63.02|60.62|63.02|60.62|62.95|60.55|0
1728061520000|2024-10-04 17:05:20|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728036090000|2024-10-04 10:01:30|63.03|60.63|63.01|60.61|63.05|60.65|63.01|60.61|0
1728061530000|2024-10-04 17:05:30|59.09|56.69|59.17|56.77|59.17|56.77|59.09|56.69|0
1728036100000|2024-10-04 10:01:40|63|60.6|62.95|60.55|63|60.6|62.95|60.55|0
1728061540000|2024-10-04 17:05:40|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1728036110000|2024-10-04 10:01:50|62.93|60.53|62.93|60.53|62.93|60.53|62.93|60.53|0
1728061550000|2024-10-04 17:05:50|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1728036120000|2024-10-04 10:02:00|62.95|60.55|62.93|60.53|62.95|60.55|62.93|60.53|0
1728061560000|2024-10-04 17:06:00|59.09|56.69|59.09|56.69|59.13|56.73|59.09|56.69|0
1728036130000|2024-10-04 10:02:10|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1728061570000|2024-10-04 17:06:10|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728036140000|2024-10-04 10:02:20|62.88|60.48|62.84|60.44|62.88|60.48|62.84|60.44|0
1728061580000|2024-10-04 17:06:20|59.09|56.69|59.09|56.69|59.09|56.69|59.06|56.66|0
1728036150000|2024-10-04 10:02:30|62.86|60.46|62.79|60.39|62.86|60.46|62.79|60.39|0
1728061590000|2024-10-04 17:06:30|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1728036160000|2024-10-04 10:02:40|62.77|60.37|62.7|60.3|62.77|60.37|62.7|60.3|0
1728061600000|2024-10-04 17:06:40|59.2|56.8|59.2|56.8|59.22|56.82|59.2|56.8|0
1728036170000|2024-10-04 10:02:50|62.72|60.32|62.71|60.31|62.72|60.32|62.71|60.31|0
1728061610000|2024-10-04 17:06:50|59.22|56.82|59.17|56.77|59.22|56.82|59.17|56.77|0
1728036180000|2024-10-04 10:03:00|62.67|60.27|62.77|60.37|62.77|60.37|62.67|60.27|0
1728061620000|2024-10-04 17:07:00|59.15|56.75|59.11|56.71|59.15|56.75|59.09|56.69|0
1728036190000|2024-10-04 10:03:10|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1728061630000|2024-10-04 17:07:10|59.09|56.69|59.09|56.69|59.11|56.71|59.09|56.69|0
1728036200000|2024-10-04 10:03:20|62.77|60.37|62.79|60.39|62.79|60.39|62.77|60.37|0
1728061640000|2024-10-04 17:07:20|59.11|56.71|59.02|56.62|59.11|56.71|59.02|56.62|0
1728036210000|2024-10-04 10:03:30|62.81|60.41|62.77|60.37|62.81|60.41|62.77|60.37|0
1728061650000|2024-10-04 17:07:30|59|56.6|59.04|56.64|59.04|56.64|59|56.6|0
1728036220000|2024-10-04 10:03:40|62.76|60.36|62.77|60.37|62.77|60.37|62.76|60.36|0
1728061660000|2024-10-04 17:07:40|59.06|56.66|59|56.6|59.06|56.66|59|56.6|0
1728036230000|2024-10-04 10:03:50|62.79|60.39|62.74|60.34|62.79|60.39|62.74|60.34|0
1728061670000|2024-10-04 17:07:50|59.02|56.62|59.02|56.62|59.04|56.64|59|56.6|0
1728036250000|2024-10-04 10:04:10|62.79|60.39|62.84|60.44|62.84|60.44|62.79|60.39|0
1728061680000|2024-10-04 17:08:00|59.04|56.64|59.11|56.71|59.11|56.71|59.04|56.64|0
1728036260000|2024-10-04 10:04:20|62.81|60.41|62.82|60.42|62.82|60.42|62.81|60.41|0
1728061690000|2024-10-04 17:08:10|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1728036270000|2024-10-04 10:04:30|62.81|60.41|62.81|60.41|62.81|60.41|62.81|60.41|0
1728061700000|2024-10-04 17:08:20|59.17|56.77|59.17|56.77|59.2|56.8|59.17|56.77|0
1728036290000|2024-10-04 10:04:50|62.84|60.44|62.88|60.48|62.88|60.48|62.84|60.44|0
1728061710000|2024-10-04 17:08:30|59.2|56.8|59.21|56.81|59.22|56.82|59.2|56.8|0
1728036300000|2024-10-04 10:05:00|62.86|60.46|62.88|60.48|62.88|60.48|62.86|60.46|0
1728061720000|2024-10-04 17:08:40|59.22|56.82|59.26|56.86|59.28|56.88|59.22|56.82|0
1728036310000|2024-10-04 10:05:10|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1728061730000|2024-10-04 17:08:50|59.28|56.88|59.24|56.84|59.28|56.88|59.24|56.84|0
1728036320000|2024-10-04 10:05:20|62.84|60.44|62.85|60.45|62.85|60.45|62.84|60.44|0
1728061740000|2024-10-04 17:09:00|59.22|56.82|59.2|56.8|59.22|56.82|59.17|56.77|0
1728036330000|2024-10-04 10:05:30|62.86|60.46|62.86|60.46|62.86|60.46|62.86|60.46|0
1728061750000|2024-10-04 17:09:10|59.15|56.75|59.11|56.71|59.15|56.75|59.11|56.71|0
1728036340000|2024-10-04 10:05:40|62.88|60.48|62.82|60.42|62.88|60.48|62.82|60.42|0
1728061760000|2024-10-04 17:09:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1728036350000|2024-10-04 10:05:50|62.84|60.44|62.86|60.46|62.86|60.46|62.84|60.44|0
1728061770000|2024-10-04 17:09:30|59.14|56.74|59.15|56.75|59.15|56.75|59.14|56.74|0
1728036360000|2024-10-04 10:06:00|62.84|60.44|62.79|60.39|62.84|60.44|62.79|60.39|0
1728061780000|2024-10-04 17:09:40|59.13|56.73|59.22|56.82|59.22|56.82|59.13|56.73|0
1728036370000|2024-10-04 10:06:10|62.81|60.41|62.81|60.41|62.81|60.41|62.81|60.41|0
1728061790000|2024-10-04 17:09:50|59.19|56.79|59.31|56.91|59.31|56.91|59.19|56.79|0
1728036380000|2024-10-04 10:06:20|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1728061800000|2024-10-04 17:10:00|59.26|56.86|59.22|56.82|59.26|56.86|59.22|56.82|0
1728036390000|2024-10-04 10:06:30|62.81|60.41|62.79|60.39|62.81|60.41|62.79|60.39|0
1728061810000|2024-10-04 17:10:10|59.24|56.84|59.31|56.91|59.31|56.91|59.24|56.84|0
1728036400000|2024-10-04 10:06:40|62.77|60.37|62.79|60.39|62.79|60.39|62.77|60.37|0
1728061820000|2024-10-04 17:10:20|59.28|56.88|59.22|56.82|59.28|56.88|59.22|56.82|0
1728036410000|2024-10-04 10:06:50|62.77|60.37|62.77|60.37|62.77|60.37|62.77|60.37|0
1728061830000|2024-10-04 17:10:30|59.19|56.79|59.15|56.75|59.19|56.79|59.15|56.75|0
1728036420000|2024-10-04 10:07:00|62.81|60.41|62.83|60.43|62.83|60.43|62.81|60.41|0
1728061840000|2024-10-04 17:10:40|59.17|56.77|59.11|56.71|59.17|56.77|59.11|56.71|0
1728036430000|2024-10-04 10:07:10|62.86|60.46|62.86|60.46|62.88|60.48|62.86|60.46|0
1728061850000|2024-10-04 17:10:50|59.08|56.68|59.04|56.64|59.08|56.68|59.04|56.64|0
1728036450000|2024-10-04 10:07:30|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1728061860000|2024-10-04 17:11:00|59.02|56.62|59.02|56.62|59.02|56.62|58.97|56.57|0
1728036460000|2024-10-04 10:07:40|62.86|60.46|62.83|60.43|62.86|60.46|62.83|60.43|0
1728061870000|2024-10-04 17:11:10|59|56.6|59|56.6|59.02|56.62|59|56.6|0
1728036470000|2024-10-04 10:07:50|62.86|60.46|62.86|60.46|62.86|60.46|62.86|60.46|0
1728061880000|2024-10-04 17:11:20|59.02|56.62|59.04|56.64|59.04|56.64|59.02|56.62|0
1728036480000|2024-10-04 10:08:00|62.88|60.48|62.86|60.46|62.88|60.48|62.86|60.46|0
1728061890000|2024-10-04 17:11:30|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1728036490000|2024-10-04 10:08:10|62.83|60.43|62.79|60.39|62.86|60.46|62.79|60.39|0
1728061900000|2024-10-04 17:11:40|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1728036500000|2024-10-04 10:08:20|62.8|60.4|62.77|60.37|62.8|60.4|62.77|60.37|0
1728061910000|2024-10-04 17:11:50|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1728036510000|2024-10-04 10:08:30|62.76|60.36|62.76|60.36|62.76|60.36|62.76|60.36|0
1728061920000|2024-10-04 17:12:00|59.02|56.62|59.01|56.61|59.02|56.62|59|56.6|0
1728036520000|2024-10-04 10:08:40|62.74|60.34|62.76|60.36|62.76|60.36|62.74|60.34|0
1728061930000|2024-10-04 17:12:10|59|56.6|59|56.6|59|56.6|58.95|56.55|0
1728036530000|2024-10-04 10:08:50|62.79|60.39|62.76|60.36|62.8|60.4|62.76|60.36|0
1728061940000|2024-10-04 17:12:20|58.97|56.57|59.02|56.62|59.02|56.62|58.97|56.57|0
1728036540000|2024-10-04 10:09:00|62.78|60.38|62.75|60.35|62.78|60.38|62.74|60.34|0
1728061950000|2024-10-04 17:12:30|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1728036550000|2024-10-04 10:09:10|62.76|60.36|62.81|60.41|62.81|60.41|62.76|60.36|0
1728061960000|2024-10-04 17:12:40|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1728036560000|2024-10-04 10:09:20|62.79|60.39|62.76|60.36|62.79|60.39|62.76|60.36|0
1728061970000|2024-10-04 17:12:50|58.97|56.57|58.93|56.53|58.97|56.57|58.93|56.53|0
1728036570000|2024-10-04 10:09:30|62.78|60.38|62.76|60.36|62.79|60.39|62.76|60.36|0
1728061980000|2024-10-04 17:13:00|58.95|56.55|59|56.6|59|56.6|58.93|56.53|0
1728036580000|2024-10-04 10:09:40|62.79|60.39|62.79|60.39|62.79|60.39|62.79|60.39|0
1728061990000|2024-10-04 17:13:10|58.97|56.57|58.95|56.55|59|56.6|58.95|56.55|0
1728036590000|2024-10-04 10:09:50|62.81|60.41|62.79|60.39|62.81|60.41|62.79|60.39|0
1728062000000|2024-10-04 17:13:20|58.93|56.53|58.97|56.57|58.97|56.57|58.91|56.51|0
1728036600000|2024-10-04 10:10:00|62.78|60.38|62.75|60.35|62.78|60.38|62.75|60.35|0
1728062010000|2024-10-04 17:13:30|59|56.6|58.95|56.55|59|56.6|58.95|56.55|0
1728036610000|2024-10-04 10:10:10|62.76|60.36|62.7|60.3|62.76|60.36|62.7|60.3|0
1728062020000|2024-10-04 17:13:40|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1728036620000|2024-10-04 10:10:20|62.67|60.27|62.67|60.27|62.67|60.27|62.67|60.27|0
1728062030000|2024-10-04 17:13:50|58.97|56.57|59.02|56.62|59.02|56.62|58.97|56.57|0
1728036630000|2024-10-04 10:10:30|62.69|60.29|62.67|60.27|62.69|60.29|62.67|60.27|0
1728062040000|2024-10-04 17:14:00|59.04|56.64|58.97|56.57|59.04|56.64|58.97|56.57|0
1728036660000|2024-10-04 10:11:00|62.65|60.25|62.67|60.27|62.67|60.27|62.65|60.25|0
1728062050000|2024-10-04 17:14:10|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1728036670000|2024-10-04 10:11:10|62.65|60.25|62.63|60.23|62.65|60.25|62.63|60.23|0
1728062060000|2024-10-04 17:14:20|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1728036690000|2024-10-04 10:11:30|62.6|60.2|62.6|60.2|62.61|60.21|62.6|60.2|0
1728062070000|2024-10-04 17:14:30|58.86|56.46|58.93|56.53|58.93|56.53|58.86|56.46|0
1728036700000|2024-10-04 10:11:40|62.63|60.23|62.63|60.23|62.63|60.23|62.63|60.23|0
1728062080000|2024-10-04 17:14:40|58.91|56.51|58.91|56.51|58.93|56.53|58.91|56.51|0
1728036720000|2024-10-04 10:12:00|62.65|60.25|62.63|60.23|62.65|60.25|62.63|60.23|0
1728062090000|2024-10-04 17:14:50|58.88|56.48|58.84|56.44|58.88|56.48|58.84|56.44|0
1728036730000|2024-10-04 10:12:10|62.65|60.25|62.65|60.25|62.65|60.25|62.63|60.23|0
1728062100000|2024-10-04 17:15:00|58.86|56.46|58.82|56.42|58.86|56.46|58.82|56.42|0
1728036740000|2024-10-04 10:12:20|62.63|60.23|62.65|60.25|62.65|60.25|62.63|60.23|0
1728062110000|2024-10-04 17:15:10|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1728036770000|2024-10-04 10:12:50|62.67|60.27|62.67|60.27|62.67|60.27|62.65|60.25|0
1728062120000|2024-10-04 17:15:20|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1728036780000|2024-10-04 10:13:00|62.65|60.25|62.65|60.25|62.65|60.25|62.62|60.22|0
1728062130000|2024-10-04 17:15:30|58.8|56.4|58.84|56.44|58.84|56.44|58.8|56.4|0
1728036790000|2024-10-04 10:13:10|62.62|60.22|62.6|60.2|62.62|60.22|62.6|60.2|0
1728062140000|2024-10-04 17:15:40|58.82|56.42|58.82|56.42|58.84|56.44|58.8|56.4|0
1728036800000|2024-10-04 10:13:20|62.62|60.22|62.62|60.22|62.62|60.22|62.6|60.2|0
1728062150000|2024-10-04 17:15:50|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1728036830000|2024-10-04 10:13:50|62.65|60.25|62.65|60.25|62.65|60.25|62.65|60.25|0
1728062160000|2024-10-04 17:16:00|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1728036840000|2024-10-04 10:14:00|62.64|60.24|62.62|60.22|62.64|60.24|62.62|60.22|0
1728062170000|2024-10-04 17:16:10|58.8|56.4|58.84|56.44|58.84|56.44|58.8|56.4|0
1728036850000|2024-10-04 10:14:10|62.61|60.21|62.62|60.22|62.62|60.22|62.61|60.21|0
1728062180000|2024-10-04 17:16:20|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1728036860000|2024-10-04 10:14:20|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728062190000|2024-10-04 17:16:30|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1728036880000|2024-10-04 10:14:40|62.41|60.01|62.43|60.03|62.43|60.03|62.41|60.01|0
1728062200000|2024-10-04 17:16:40|58.77|56.37|58.73|56.33|58.77|56.37|58.73|56.33|0
1728036890000|2024-10-04 10:14:50|62.46|60.06|62.43|60.03|62.46|60.06|62.43|60.03|0
1728062210000|2024-10-04 17:16:50|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1728036910000|2024-10-04 10:15:10|62.46|60.06|62.43|60.03|62.46|60.06|62.43|60.03|0
1728062220000|2024-10-04 17:17:00|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1728036920000|2024-10-04 10:15:20|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1728062230000|2024-10-04 17:17:10|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1728036930000|2024-10-04 10:15:30|62.43|60.03|62.4|60|62.43|60.03|62.4|60|0
1728062240000|2024-10-04 17:17:20|58.73|56.33|58.73|56.33|58.75|56.35|58.73|56.33|0
1728036940000|2024-10-04 10:15:40|62.39|59.99|62.41|60.01|62.41|60.01|62.39|59.99|0
1728062250000|2024-10-04 17:17:30|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1728036960000|2024-10-04 10:16:00|62.39|59.99|62.39|59.99|62.39|59.99|62.36|59.96|0
1728062260000|2024-10-04 17:17:40|58.71|56.31|58.75|56.35|58.77|56.37|58.71|56.31|0
1728036970000|2024-10-04 10:16:10|62.38|59.98|62.41|60.01|62.41|60.01|62.38|59.98|0
1728062270000|2024-10-04 17:17:50|58.77|56.37|58.8|56.4|58.82|56.42|58.77|56.37|0
1728036980000|2024-10-04 10:16:20|62.4|60|62.39|59.99|62.4|60|62.39|59.99|0
1728062280000|2024-10-04 17:18:00|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1728036990000|2024-10-04 10:16:30|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1728062290000|2024-10-04 17:18:10|58.71|56.31|58.69|56.29|58.71|56.31|58.69|56.29|0
1728037010000|2024-10-04 10:16:50|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728062300000|2024-10-04 17:18:20|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1728037030000|2024-10-04 10:17:10|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1728062310000|2024-10-04 17:18:30|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1728037070000|2024-10-04 10:17:50|62.36|59.96|62.39|59.99|62.39|59.99|62.36|59.96|0
1728062320000|2024-10-04 17:18:40|58.69|56.29|58.69|56.29|58.69|56.29|58.66|56.26|0
1728037090000|2024-10-04 10:18:10|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728062330000|2024-10-04 17:18:50|58.66|56.26|58.69|56.29|58.69|56.29|58.66|56.26|0
1728037100000|2024-10-04 10:18:20|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728062340000|2024-10-04 17:19:00|58.66|56.26|58.69|56.29|58.69|56.29|58.66|56.26|0
1728037110000|2024-10-04 10:18:30|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728062350000|2024-10-04 17:19:10|58.71|56.31|58.7|56.3|58.71|56.31|58.7|56.3|0
1728037120000|2024-10-04 10:18:40|62.27|59.87|62.22|59.82|62.27|59.87|62.22|59.82|0
1728062360000|2024-10-04 17:19:20|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728037130000|2024-10-04 10:18:50|62.29|59.89|62.34|59.94|62.34|59.94|62.29|59.89|0
1728062370000|2024-10-04 17:19:30|58.71|56.31|58.71|56.31|58.73|56.33|58.71|56.31|0
1728037150000|2024-10-04 10:19:10|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1728062380000|2024-10-04 17:19:40|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1728037160000|2024-10-04 10:19:20|62.34|59.94|62.36|59.96|62.36|59.96|62.34|59.94|0
1728062390000|2024-10-04 17:19:50|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1728037170000|2024-10-04 10:19:30|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728062400000|2024-10-04 17:20:00|58.64|56.24|58.64|56.24|58.64|56.24|58.6|56.2|0
1728037180000|2024-10-04 10:19:40|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728062410000|2024-10-04 17:20:10|58.6|56.2|58.58|56.18|58.6|56.2|58.55|56.15|0
1728037190000|2024-10-04 10:19:50|62.43|60.03|62.43|60.03|62.43|60.03|62.41|60.01|0
1728062420000|2024-10-04 17:20:20|58.53|56.13|58.55|56.15|58.55|56.15|58.53|56.13|0
1728037200000|2024-10-04 10:20:00|62.41|60.01|62.41|60.01|62.43|60.03|62.39|59.99|0
1728062430000|2024-10-04 17:20:30|58.58|56.18|58.62|56.22|58.62|56.22|58.58|56.18|0
1728037210000|2024-10-04 10:20:10|62.39|59.99|62.4|60|62.4|60|62.39|59.99|0
1728062440000|2024-10-04 17:20:40|58.6|56.2|58.53|56.13|58.6|56.2|58.53|56.13|0
1728037220000|2024-10-04 10:20:20|62.41|60.01|62.41|60.01|62.41|60.01|62.4|60|0
1728062450000|2024-10-04 17:20:50|58.55|56.15|58.55|56.15|58.58|56.18|58.55|56.15|0
1728037230000|2024-10-04 10:20:30|62.39|59.99|62.43|60.03|62.43|60.03|62.39|59.99|0
1728062460000|2024-10-04 17:21:00|58.64|56.24|58.67|56.27|58.71|56.31|58.64|56.24|0
1728037250000|2024-10-04 10:20:50|62.45|60.05|62.41|60.01|62.45|60.05|62.41|60.01|0
1728062470000|2024-10-04 17:21:10|58.69|56.29|58.73|56.33|58.73|56.33|58.69|56.29|0
1728037260000|2024-10-04 10:21:00|62.4|60|62.39|59.99|62.4|60|62.39|59.99|0
1728062480000|2024-10-04 17:21:20|58.75|56.35|58.71|56.31|58.75|56.35|58.71|56.31|0
1728037280000|2024-10-04 10:21:20|62.38|59.98|62.41|60.01|62.41|60.01|62.38|59.98|0
1728062490000|2024-10-04 17:21:30|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1728037290000|2024-10-04 10:21:30|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1728062500000|2024-10-04 17:21:40|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1728037300000|2024-10-04 10:21:40|62.36|59.96|62.36|59.96|62.38|59.98|62.36|59.96|0
1728062510000|2024-10-04 17:21:50|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1728037320000|2024-10-04 10:22:00|62.34|59.94|62.32|59.92|62.34|59.94|62.32|59.92|0
1728062520000|2024-10-04 17:22:00|58.71|56.31|58.66|56.26|58.71|56.31|58.66|56.26|0
1728037330000|2024-10-04 10:22:10|62.34|59.94|62.32|59.92|62.34|59.94|62.32|59.92|0
1728062530000|2024-10-04 17:22:10|58.64|56.24|58.6|56.2|58.64|56.24|58.6|56.2|0
1728037340000|2024-10-04 10:22:20|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1728062540000|2024-10-04 17:22:20|58.62|56.22|58.6|56.2|58.62|56.22|58.6|56.2|0
1728037360000|2024-10-04 10:22:40|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728062550000|2024-10-04 17:22:30|58.58|56.18|58.58|56.18|58.6|56.2|58.58|56.18|0
1728037370000|2024-10-04 10:22:50|62.38|59.98|62.38|59.98|62.4|60|62.38|59.98|0
1728062560000|2024-10-04 17:22:40|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1728037380000|2024-10-04 10:23:00|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728062570000|2024-10-04 17:22:50|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1728037390000|2024-10-04 10:23:10|62.4|60|62.41|60.01|62.41|60.01|62.4|60|0
1728062580000|2024-10-04 17:23:00|58.62|56.22|58.73|56.33|58.73|56.33|58.62|56.22|0
1728037400000|2024-10-04 10:23:20|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1728062590000|2024-10-04 17:23:10|58.75|56.35|58.71|56.31|58.75|56.35|58.71|56.31|0
1728037410000|2024-10-04 10:23:30|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728062600000|2024-10-04 17:23:20|58.67|56.27|58.68|56.28|58.68|56.28|58.66|56.26|0
1728037420000|2024-10-04 10:23:40|62.47|60.07|62.45|60.05|62.48|60.08|62.45|60.05|0
1728062610000|2024-10-04 17:23:30|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1728037430000|2024-10-04 10:23:50|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1728062620000|2024-10-04 17:23:40|58.68|56.28|58.64|56.24|58.68|56.28|58.64|56.24|0
1728037450000|2024-10-04 10:24:10|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728062630000|2024-10-04 17:23:50|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728037470000|2024-10-04 10:24:30|62.48|60.08|62.48|60.08|62.48|60.08|62.48|60.08|0
1728062640000|2024-10-04 17:24:00|58.71|56.31|58.75|56.35|58.75|56.35|58.71|56.31|0
1728037480000|2024-10-04 10:24:40|62.45|60.05|62.44|60.04|62.48|60.08|62.44|60.04|0
1728062650000|2024-10-04 17:24:10|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1728037490000|2024-10-04 10:24:50|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728062660000|2024-10-04 17:24:20|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1728037500000|2024-10-04 10:25:00|62.43|60.03|62.38|59.98|62.43|60.03|62.38|59.98|0
1728062670000|2024-10-04 17:24:30|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1728037510000|2024-10-04 10:25:10|62.4|60|62.38|59.98|62.4|60|62.38|59.98|0
1728062680000|2024-10-04 17:24:40|58.71|56.31|58.73|56.33|58.75|56.35|58.71|56.31|0
1728037530000|2024-10-04 10:25:30|62.41|60.01|62.4|60|62.41|60.01|62.4|60|0
1728062690000|2024-10-04 17:24:50|58.71|56.31|58.77|56.37|58.77|56.37|58.71|56.31|0
1728037540000|2024-10-04 10:25:40|62.38|59.98|62.4|60|62.4|60|62.38|59.98|0
1728062700000|2024-10-04 17:25:00|58.75|56.35|58.71|56.31|58.75|56.35|58.71|56.31|0
1728037550000|2024-10-04 10:25:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728062710000|2024-10-04 17:25:10|58.73|56.33|58.73|56.33|58.75|56.35|58.73|56.33|0
1728037560000|2024-10-04 10:26:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728062720000|2024-10-04 17:25:20|58.71|56.31|58.71|56.31|58.73|56.33|58.71|56.31|0
1728037570000|2024-10-04 10:26:10|62.38|59.98|62.43|60.03|62.43|60.03|62.38|59.98|0
1728062730000|2024-10-04 17:25:30|58.68|56.28|58.66|56.26|58.68|56.28|58.64|56.24|0
1728037580000|2024-10-04 10:26:20|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728062740000|2024-10-04 17:25:40|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1728037590000|2024-10-04 10:26:30|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1728062750000|2024-10-04 17:25:50|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728037600000|2024-10-04 10:26:40|62.41|60.01|62.37|59.97|62.41|60.01|62.37|59.97|0
1728062760000|2024-10-04 17:26:00|58.71|56.31|58.73|56.33|58.75|56.35|58.71|56.31|0
1728037610000|2024-10-04 10:26:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728062770000|2024-10-04 17:26:10|58.75|56.35|58.71|56.31|58.75|56.35|58.71|56.31|0
1728037620000|2024-10-04 10:27:00|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728062780000|2024-10-04 17:26:20|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1728037630000|2024-10-04 10:27:10|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728062790000|2024-10-04 17:26:30|58.77|56.37|58.79|56.39|58.79|56.39|58.77|56.37|0
1728037650000|2024-10-04 10:27:30|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728062800000|2024-10-04 17:26:40|58.75|56.35|58.77|56.37|58.77|56.37|58.71|56.31|0
1728037670000|2024-10-04 10:27:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728062810000|2024-10-04 17:26:50|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1728037680000|2024-10-04 10:28:00|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728062820000|2024-10-04 17:27:00|58.79|56.39|58.79|56.39|58.79|56.39|58.77|56.37|0
1728037690000|2024-10-04 10:28:10|62.45|60.05|62.48|60.08|62.48|60.08|62.45|60.05|0
1728062830000|2024-10-04 17:27:10|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728037700000|2024-10-04 10:28:20|62.45|60.05|62.48|60.08|62.48|60.08|62.45|60.05|0
1728062840000|2024-10-04 17:27:20|58.75|56.35|58.77|56.37|58.79|56.39|58.75|56.35|0
1728037710000|2024-10-04 10:28:30|62.49|60.09|62.48|60.08|62.49|60.09|62.48|60.08|0
1728062850000|2024-10-04 17:27:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1728037720000|2024-10-04 10:28:40|62.5|60.1|62.5|60.1|62.5|60.1|62.5|60.1|0
1728062860000|2024-10-04 17:27:40|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1728037760000|2024-10-04 10:29:20|62.48|60.08|62.46|60.06|62.48|60.08|62.46|60.06|0
1728062870000|2024-10-04 17:27:50|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728037770000|2024-10-04 10:29:30|62.48|60.08|62.43|60.03|62.48|60.08|62.43|60.03|0
1728062880000|2024-10-04 17:28:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1728037780000|2024-10-04 10:29:40|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728062890000|2024-10-04 17:28:10|58.77|56.37|58.68|56.28|58.77|56.37|58.68|56.28|0
1728037790000|2024-10-04 10:29:50|62.44|60.04|62.45|60.05|62.45|60.05|62.44|60.04|0
1728062910000|2024-10-04 17:28:30|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1728037800000|2024-10-04 10:30:00|62.43|60.03|62.34|59.94|62.43|60.03|62.34|59.94|0
1728062920000|2024-10-04 17:28:40|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1728037810000|2024-10-04 10:30:10|62.36|59.96|62.38|59.98|62.41|60.01|62.36|59.96|0
1728062930000|2024-10-04 17:28:50|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728037820000|2024-10-04 10:30:20|62.36|59.96|62.38|59.98|62.38|59.98|62.36|59.96|0
1728062940000|2024-10-04 17:29:00|58.82|56.42|58.92|56.52|58.92|56.52|58.81|56.41|0
1728037840000|2024-10-04 10:30:40|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728062950000|2024-10-04 17:29:10|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1728037850000|2024-10-04 10:30:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728062960000|2024-10-04 17:29:20|58.9|56.5|58.86|56.46|58.9|56.5|58.86|56.46|0
1728037860000|2024-10-04 10:31:00|62.36|59.96|62.38|59.98|62.38|59.98|62.36|59.96|0
1728062970000|2024-10-04 17:29:30|58.88|56.48|58.92|56.52|58.92|56.52|58.88|56.48|0
1728037870000|2024-10-04 10:31:10|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728062980000|2024-10-04 17:29:40|58.91|56.51|58.97|56.57|58.97|56.57|58.91|56.51|0
1728037920000|2024-10-04 10:32:00|62.34|59.94|62.34|59.94|62.35|59.95|62.34|59.94|0
1728062990000|2024-10-04 17:29:50|58.99|56.59|58.99|56.59|58.99|56.59|58.97|56.57|0
1728037930000|2024-10-04 10:32:10|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728063000000|2024-10-04 17:30:00|58.97|56.57|59.01|56.61|59.08|56.68|58.97|56.57|0
1728037940000|2024-10-04 10:32:20|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728063010000|2024-10-04 17:30:10|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1728037950000|2024-10-04 10:32:30|62.38|59.98|62.36|59.96|62.38|59.98|62.36|59.96|0
1728063020000|2024-10-04 17:30:20|59.03|56.63|58.92|56.52|59.03|56.63|58.92|56.52|0
1728037970000|2024-10-04 10:32:50|62.31|59.91|62.34|59.94|62.34|59.94|62.31|59.91|0
1728063030000|2024-10-04 17:30:30|58.9|56.5|58.92|56.52|58.92|56.52|58.86|56.46|0
1728037980000|2024-10-04 10:33:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728063040000|2024-10-04 17:30:40|58.95|56.55|58.92|56.52|58.95|56.55|58.92|56.52|0
1728038000000|2024-10-04 10:33:20|62.37|59.97|62.36|59.96|62.38|59.98|62.36|59.96|0
1728063050000|2024-10-04 17:30:50|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1728038010000|2024-10-04 10:33:30|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1728063060000|2024-10-04 17:31:00|58.86|56.46|58.77|56.37|58.86|56.46|58.77|56.37|0
1728038020000|2024-10-04 10:33:40|62.32|59.92|62.36|59.96|62.36|59.96|62.32|59.92|0
1728063070000|2024-10-04 17:31:10|58.79|56.39|58.76|56.36|58.79|56.39|58.75|56.35|0
1728038040000|2024-10-04 10:34:00|62.38|59.98|62.36|59.96|62.38|59.98|62.36|59.96|0
1728063080000|2024-10-04 17:31:20|58.75|56.35|58.75|56.35|58.77|56.37|58.75|56.35|0
1728038050000|2024-10-04 10:34:10|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1728063090000|2024-10-04 17:31:30|58.84|56.44|58.84|56.44|58.86|56.46|58.84|56.44|0
1728038060000|2024-10-04 10:34:20|62.35|59.95|62.31|59.91|62.35|59.95|62.31|59.91|0
1728063100000|2024-10-04 17:31:40|58.81|56.41|58.81|56.41|58.81|56.41|58.79|56.39|0
1728038070000|2024-10-04 10:34:30|62.32|59.92|62.31|59.91|62.32|59.92|62.31|59.91|0
1728063110000|2024-10-04 17:31:50|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1728038080000|2024-10-04 10:34:40|62.32|59.92|62.31|59.91|62.32|59.92|62.31|59.91|0
1728063120000|2024-10-04 17:32:00|58.84|56.44|58.81|56.41|58.84|56.44|58.81|56.41|0
1728038090000|2024-10-04 10:34:50|62.32|59.92|62.34|59.94|62.34|59.94|62.32|59.92|0
1728063130000|2024-10-04 17:32:10|58.79|56.39|58.75|56.35|58.79|56.39|58.75|56.35|0
1728038100000|2024-10-04 10:35:00|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728063140000|2024-10-04 17:32:20|58.68|56.28|58.77|56.37|58.77|56.37|58.68|56.28|0
1728038110000|2024-10-04 10:35:10|62.38|59.98|62.36|59.96|62.38|59.98|62.36|59.96|0
1728063150000|2024-10-04 17:32:30|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1728038120000|2024-10-04 10:35:20|62.33|59.93|62.36|59.96|62.36|59.96|62.33|59.93|0
1728063160000|2024-10-04 17:32:40|58.7|56.3|58.7|56.3|58.73|56.33|58.68|56.28|0
1728038130000|2024-10-04 10:35:30|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728063170000|2024-10-04 17:32:50|58.68|56.28|58.73|56.33|58.73|56.33|58.68|56.28|0
1728038140000|2024-10-04 10:35:40|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728063180000|2024-10-04 17:33:00|58.75|56.35|58.84|56.44|58.84|56.44|58.75|56.35|0
1728038150000|2024-10-04 10:35:50|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728063190000|2024-10-04 17:33:10|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1728038160000|2024-10-04 10:36:00|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1728063200000|2024-10-04 17:33:20|58.9|56.5|58.97|56.57|58.97|56.57|58.9|56.5|0
1728038170000|2024-10-04 10:36:10|62.27|59.87|62.27|59.87|62.27|59.87|62.24|59.84|0
1728063210000|2024-10-04 17:33:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1728038180000|2024-10-04 10:36:20|62.25|59.85|62.24|59.84|62.25|59.85|62.24|59.84|0
1728063220000|2024-10-04 17:33:40|59.01|56.61|59.03|56.63|59.03|56.63|59.01|56.61|0
1728038190000|2024-10-04 10:36:30|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1728063230000|2024-10-04 17:33:50|59.08|56.68|59.06|56.66|59.08|56.68|59.03|56.63|0
1728038200000|2024-10-04 10:36:40|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728063240000|2024-10-04 17:34:00|59.09|56.69|59.01|56.61|59.09|56.69|59.01|56.61|0
1728038210000|2024-10-04 10:36:50|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1728063250000|2024-10-04 17:34:10|58.99|56.59|58.99|56.59|59.01|56.61|58.99|56.59|0
1728038220000|2024-10-04 10:37:00|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1728063260000|2024-10-04 17:34:20|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1728038230000|2024-10-04 10:37:10|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1728063270000|2024-10-04 17:34:30|59.06|56.66|59.08|56.68|59.09|56.69|59.06|56.66|0
1728038240000|2024-10-04 10:37:20|62.22|59.82|62.08|59.68|62.22|59.82|62.08|59.68|0
1728063280000|2024-10-04 17:34:40|59.1|56.7|59.06|56.66|59.1|56.7|59.06|56.66|0
1728038250000|2024-10-04 10:37:30|62.1|59.7|62.15|59.75|62.17|59.77|62.1|59.7|0
1728063290000|2024-10-04 17:34:50|59.03|56.63|59.08|56.68|59.08|56.68|59.03|56.63|0
1728038260000|2024-10-04 10:37:40|62.17|59.77|62.17|59.77|62.17|59.77|62.15|59.75|0
1728063300000|2024-10-04 17:35:00|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1728038270000|2024-10-04 10:37:50|62.15|59.75|62.13|59.73|62.15|59.75|62.13|59.73|0
1728063310000|2024-10-04 17:35:10|59.06|56.66|59.08|56.68|59.08|56.68|59.03|56.63|0
1728038290000|2024-10-04 10:38:10|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1728063320000|2024-10-04 17:35:20|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1728038300000|2024-10-04 10:38:20|62.13|59.73|62.13|59.73|62.15|59.75|62.13|59.73|0
1728063330000|2024-10-04 17:35:30|59.06|56.66|59.1|56.7|59.1|56.7|59.06|56.66|0
1728038310000|2024-10-04 10:38:30|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1728063340000|2024-10-04 17:35:40|59.12|56.72|59.14|56.74|59.14|56.74|59.12|56.72|0
1728038330000|2024-10-04 10:38:50|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1728063350000|2024-10-04 17:35:50|59.22|56.82|59.21|56.81|59.22|56.82|59.21|56.81|0
1728038360000|2024-10-04 10:39:20|62.22|59.82|62.17|59.77|62.22|59.82|62.17|59.77|0
1728063360000|2024-10-04 17:36:00|59.19|56.79|59.12|56.72|59.19|56.79|59.12|56.72|0
1728038380000|2024-10-04 10:39:40|62.2|59.8|62.2|59.8|62.2|59.8|62.18|59.78|0
1728063370000|2024-10-04 17:36:10|59.14|56.74|59.23|56.83|59.23|56.83|59.14|56.74|0
1728038390000|2024-10-04 10:39:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728063380000|2024-10-04 17:36:20|59.3|56.9|59.25|56.85|59.3|56.9|59.25|56.85|0
1728038400000|2024-10-04 10:40:00|62.2|59.8|62.17|59.77|62.2|59.8|62.17|59.77|0
1728063390000|2024-10-04 17:36:30|59.23|56.83|59.23|56.83|59.25|56.85|59.23|56.83|0
1728038420000|2024-10-04 10:40:20|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1728063400000|2024-10-04 17:36:40|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1728038440000|2024-10-04 10:40:40|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728063410000|2024-10-04 17:36:50|59.17|56.77|59.21|56.81|59.21|56.81|59.14|56.74|0
1728038450000|2024-10-04 10:40:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728063420000|2024-10-04 17:37:00|59.22|56.82|59.28|56.88|59.3|56.9|59.22|56.82|0
1728038460000|2024-10-04 10:41:00|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1728063430000|2024-10-04 17:37:10|59.25|56.85|59.35|56.95|59.35|56.95|59.25|56.85|0
1728038470000|2024-10-04 10:41:10|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728063440000|2024-10-04 17:37:20|59.41|57.01|59.45|57.05|59.48|57.08|59.41|57.01|0
1728038480000|2024-10-04 10:41:20|62.2|59.8|62.17|59.77|62.2|59.8|62.17|59.77|0
1728063450000|2024-10-04 17:37:30|59.5|57.1|59.54|57.14|59.54|57.14|59.5|57.1|0
1728038490000|2024-10-04 10:41:30|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1728063460000|2024-10-04 17:37:40|59.61|57.21|60.03|57.63|60.03|57.63|59.61|57.21|0
1728038510000|2024-10-04 10:41:50|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1728063470000|2024-10-04 17:37:50|60.17|57.77|60.17|57.77|60.28|57.88|60.17|57.77|0
1728038520000|2024-10-04 10:42:00|62.22|59.82|62.21|59.81|62.22|59.82|62.21|59.81|0
1728063480000|2024-10-04 17:38:00|60.08|57.68|59.99|57.59|60.08|57.68|59.99|57.59|0
1728038530000|2024-10-04 10:42:10|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1728063490000|2024-10-04 17:38:10|60.03|57.63|59.85|57.45|60.03|57.63|59.85|57.45|0
1728038570000|2024-10-04 10:42:50|62.24|59.84|62.26|59.86|62.26|59.86|62.24|59.84|0
1728063500000|2024-10-04 17:38:20|59.9|57.5|59.97|57.57|59.97|57.57|59.9|57.5|0
1728038600000|2024-10-04 10:43:20|62.25|59.85|62.24|59.84|62.25|59.85|62.24|59.84|0
1728063510000|2024-10-04 17:38:30|59.92|57.52|59.79|57.39|59.92|57.52|59.79|57.39|0
1728038620000|2024-10-04 10:43:40|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728063520000|2024-10-04 17:38:40|59.72|57.32|59.81|57.41|59.81|57.41|59.72|57.32|0
1728038630000|2024-10-04 10:43:50|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728063530000|2024-10-04 17:38:50|59.79|57.39|59.83|57.43|59.83|57.43|59.79|57.39|0
1728038640000|2024-10-04 10:44:00|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728063540000|2024-10-04 17:39:00|59.79|57.39|59.7|57.3|59.79|57.39|59.7|57.3|0
1728038660000|2024-10-04 10:44:20|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1728063550000|2024-10-04 17:39:10|59.72|57.32|59.61|57.21|59.72|57.32|59.61|57.21|0
1728038670000|2024-10-04 10:44:30|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728063560000|2024-10-04 17:39:20|59.56|57.16|59.54|57.14|59.56|57.16|59.54|57.14|0
1728038690000|2024-10-04 10:44:50|62.24|59.84|62.24|59.84|62.24|59.84|62.23|59.83|0
1728063570000|2024-10-04 17:39:30|59.59|57.19|59.54|57.14|59.59|57.19|59.54|57.14|0
1728038700000|2024-10-04 10:45:00|62.26|59.86|62.25|59.85|62.26|59.86|62.25|59.85|0
1728063580000|2024-10-04 17:39:40|59.5|57.1|59.43|57.03|59.5|57.1|59.41|57.01|0
1728038710000|2024-10-04 10:45:10|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728063590000|2024-10-04 17:39:50|59.45|57.05|59.49|57.09|59.49|57.09|59.45|57.05|0
1728038720000|2024-10-04 10:45:20|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728063600000|2024-10-04 17:40:00|59.47|57.07|59.47|57.07|59.47|57.07|59.45|57.05|0
1728038730000|2024-10-04 10:45:30|62.29|59.89|62.27|59.87|62.29|59.89|62.26|59.86|0
1728063610000|2024-10-04 17:40:10|59.45|57.05|59.45|57.05|59.47|57.07|59.45|57.05|0
1728038740000|2024-10-04 10:45:40|62.29|59.89|62.29|59.89|62.29|59.89|62.26|59.86|0
1728063620000|2024-10-04 17:40:20|59.47|57.07|59.45|57.05|59.47|57.07|59.43|57.03|0
1728038750000|2024-10-04 10:45:50|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728063630000|2024-10-04 17:40:30|59.49|57.09|59.47|57.07|59.49|57.09|59.47|57.07|0
1728038760000|2024-10-04 10:46:00|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1728063640000|2024-10-04 17:40:40|59.45|57.05|59.47|57.07|59.47|57.07|59.45|57.05|0
1728038780000|2024-10-04 10:46:20|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728063650000|2024-10-04 17:40:50|59.45|57.05|59.34|56.94|59.45|57.05|59.34|56.94|0
1728038790000|2024-10-04 10:46:30|62.24|59.84|62.26|59.86|62.26|59.86|62.24|59.84|0
1728063660000|2024-10-04 17:41:00|59.36|56.96|59.21|56.81|59.36|56.96|59.21|56.81|0
1728038800000|2024-10-04 10:46:40|62.29|59.89|62.31|59.91|62.31|59.91|62.29|59.89|0
1728063670000|2024-10-04 17:41:10|59.23|56.83|59.27|56.87|59.27|56.87|59.23|56.83|0
1728038810000|2024-10-04 10:46:50|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728063680000|2024-10-04 17:41:20|59.25|56.85|59.25|56.85|59.27|56.87|59.25|56.85|0
1728038820000|2024-10-04 10:47:00|62.35|59.95|62.34|59.94|62.35|59.95|62.34|59.94|0
1728063690000|2024-10-04 17:41:30|59.27|56.87|59.24|56.84|59.3|56.9|59.24|56.84|0
1728038830000|2024-10-04 10:47:10|62.35|59.95|62.38|59.98|62.4|60|62.35|59.95|0
1728063700000|2024-10-04 17:41:40|59.25|56.85|59.25|56.85|59.25|56.85|59.23|56.83|0
1728038840000|2024-10-04 10:47:20|62.4|60|62.42|60.02|62.42|60.02|62.38|59.98|0
1728063710000|2024-10-04 17:41:50|59.23|56.83|59.3|56.9|59.3|56.9|59.23|56.83|0
1728038850000|2024-10-04 10:47:30|62.45|60.05|62.45|60.05|62.45|60.05|62.45|60.05|0
1728063720000|2024-10-04 17:42:00|59.25|56.85|59.21|56.81|59.25|56.85|59.21|56.81|0
1728038860000|2024-10-04 10:47:40|62.42|60.02|62.45|60.05|62.45|60.05|62.42|60.02|0
1728063730000|2024-10-04 17:42:10|59.23|56.83|59.23|56.83|59.25|56.85|59.23|56.83|0
1728038870000|2024-10-04 10:47:50|62.42|60.02|62.45|60.05|62.45|60.05|62.42|60.02|0
1728063740000|2024-10-04 17:42:20|59.25|56.85|59.21|56.81|59.25|56.85|59.19|56.79|0
1728038880000|2024-10-04 10:48:00|62.47|60.07|62.49|60.09|62.49|60.09|62.47|60.07|0
1728063750000|2024-10-04 17:42:30|59.19|56.79|59.16|56.76|59.21|56.81|59.16|56.76|0
1728038890000|2024-10-04 10:48:10|62.52|60.12|62.49|60.09|62.52|60.12|62.47|60.07|0
1728063770000|2024-10-04 17:42:50|59.14|56.74|59.05|56.65|59.14|56.74|59.05|56.65|0
1728038900000|2024-10-04 10:48:20|62.47|60.07|62.49|60.09|62.49|60.09|62.47|60.07|0
1728063780000|2024-10-04 17:43:00|58.94|56.54|58.81|56.41|58.94|56.54|58.81|56.41|0
1728038920000|2024-10-04 10:48:40|62.47|60.07|62.48|60.08|62.48|60.08|62.47|60.07|0
1728063790000|2024-10-04 17:43:10|58.9|56.5|58.88|56.48|58.92|56.52|58.88|56.48|0
1728038930000|2024-10-04 10:48:50|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1728063800000|2024-10-04 17:43:20|58.9|56.5|58.86|56.46|58.92|56.52|58.86|56.46|0
1728038950000|2024-10-04 10:49:10|62.5|60.1|62.49|60.09|62.52|60.12|62.49|60.09|0
1728063810000|2024-10-04 17:43:30|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1728038960000|2024-10-04 10:49:20|62.52|60.12|62.49|60.09|62.52|60.12|62.49|60.09|0
1728063820000|2024-10-04 17:43:40|58.83|56.43|58.77|56.37|58.83|56.43|58.75|56.35|0
1728038970000|2024-10-04 10:49:30|62.5|60.1|62.54|60.14|62.54|60.14|62.49|60.09|0
1728063830000|2024-10-04 17:43:50|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1728038990000|2024-10-04 10:49:50|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1728063840000|2024-10-04 17:44:00|58.72|56.32|58.77|56.37|58.79|56.39|58.72|56.32|0
1728039000000|2024-10-04 10:50:00|62.55|60.15|62.56|60.16|62.56|60.16|62.54|60.14|0
1728063850000|2024-10-04 17:44:10|58.75|56.35|58.75|56.35|58.75|56.35|58.7|56.3|0
1728039010000|2024-10-04 10:50:10|62.55|60.15|62.56|60.16|62.56|60.16|62.55|60.15|0
1728063860000|2024-10-04 17:44:20|58.72|56.32|58.64|56.24|58.72|56.32|58.64|56.24|0
1728039020000|2024-10-04 10:50:20|62.58|60.18|62.56|60.16|62.58|60.18|62.56|60.16|0
1728063870000|2024-10-04 17:44:30|58.66|56.26|58.64|56.24|58.66|56.26|58.61|56.21|0
1728039040000|2024-10-04 10:50:40|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1728063880000|2024-10-04 17:44:40|58.61|56.21|58.59|56.19|58.61|56.21|58.59|56.19|0
1728039050000|2024-10-04 10:50:50|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1728063890000|2024-10-04 17:44:50|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1728039070000|2024-10-04 10:51:10|62.57|60.17|62.58|60.18|62.58|60.18|62.57|60.17|0
1728063900000|2024-10-04 17:45:00|58.59|56.19|58.61|56.21|58.64|56.24|58.59|56.19|0
1728039080000|2024-10-04 10:51:20|62.56|60.16|62.54|60.14|62.56|60.16|62.54|60.14|0
1728063910000|2024-10-04 17:45:10|58.59|56.19|58.64|56.24|58.64|56.24|58.59|56.19|0
1728039090000|2024-10-04 10:51:30|62.56|60.16|62.47|60.07|62.56|60.16|62.47|60.07|0
1728063920000|2024-10-04 17:45:20|58.66|56.26|58.61|56.21|58.66|56.26|58.61|56.21|0
1728039100000|2024-10-04 10:51:40|62.48|60.08|62.47|60.07|62.48|60.08|62.47|60.07|0
1728063930000|2024-10-04 17:45:30|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1728039110000|2024-10-04 10:51:50|62.48|60.08|62.52|60.12|62.52|60.12|62.48|60.08|0
1728063940000|2024-10-04 17:45:40|58.63|56.23|58.74|56.34|58.74|56.34|58.63|56.23|0
1728039120000|2024-10-04 10:52:00|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728063950000|2024-10-04 17:45:50|58.72|56.32|58.71|56.31|58.72|56.32|58.7|56.3|0
1728039130000|2024-10-04 10:52:10|62.53|60.13|62.51|60.11|62.53|60.13|62.51|60.11|0
1728063960000|2024-10-04 17:46:00|58.72|56.32|58.68|56.28|58.74|56.34|58.68|56.28|0
1728039140000|2024-10-04 10:52:20|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728063970000|2024-10-04 17:46:10|58.7|56.3|58.66|56.26|58.7|56.3|58.61|56.21|0
1728039170000|2024-10-04 10:52:50|62.51|60.11|62.51|60.11|62.54|60.14|62.51|60.11|0
1728063980000|2024-10-04 17:46:20|58.68|56.28|58.74|56.34|58.74|56.34|58.68|56.28|0
1728039180000|2024-10-04 10:53:00|62.49|60.09|62.49|60.09|62.5|60.1|62.49|60.09|0
1728063990000|2024-10-04 17:46:30|58.72|56.32|58.7|56.3|58.72|56.32|58.65|56.25|0
1728039200000|2024-10-04 10:53:20|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1728064000000|2024-10-04 17:46:40|58.72|56.32|58.72|56.32|58.72|56.32|58.7|56.3|0
1728039230000|2024-10-04 10:53:50|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728064020000|2024-10-04 17:47:00|58.74|56.34|58.74|56.34|58.74|56.34|58.72|56.32|0
1728039240000|2024-10-04 10:54:00|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1728064030000|2024-10-04 17:47:10|58.77|56.37|58.88|56.48|58.88|56.48|58.77|56.37|0
1728039250000|2024-10-04 10:54:10|62.53|60.13|62.5|60.1|62.53|60.13|62.5|60.1|0
1728064040000|2024-10-04 17:47:20|58.85|56.45|58.9|56.5|58.9|56.5|58.85|56.45|0
1728039260000|2024-10-04 10:54:20|62.49|60.09|62.49|60.09|62.54|60.14|62.49|60.09|0
1728064050000|2024-10-04 17:47:30|58.85|56.45|58.72|56.32|58.85|56.45|58.72|56.32|0
1728039280000|2024-10-04 10:54:40|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1728064060000|2024-10-04 17:47:40|58.7|56.3|58.79|56.39|58.79|56.39|58.7|56.3|0
1728039300000|2024-10-04 10:55:00|62.49|60.09|62.49|60.09|62.51|60.11|62.49|60.09|0
1728064070000|2024-10-04 17:47:50|58.77|56.37|58.79|56.39|58.79|56.39|58.74|56.34|0
1728039320000|2024-10-04 10:55:20|62.51|60.11|62.51|60.11|62.51|60.11|62.51|60.11|0
1728064080000|2024-10-04 17:48:00|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1728039330000|2024-10-04 10:55:30|62.49|60.09|62.49|60.09|62.49|60.09|62.49|60.09|0
1728064090000|2024-10-04 17:48:10|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1728039350000|2024-10-04 10:55:50|62.51|60.11|62.51|60.11|62.51|60.11|62.49|60.09|0
1728064100000|2024-10-04 17:48:20|58.79|56.39|58.74|56.34|58.81|56.41|58.74|56.34|0
1728039360000|2024-10-04 10:56:00|62.54|60.14|62.51|60.11|62.54|60.14|62.51|60.11|0
1728064110000|2024-10-04 17:48:30|58.79|56.39|58.79|56.39|58.81|56.41|58.79|56.39|0
1728039370000|2024-10-04 10:56:10|62.54|60.14|62.54|60.14|62.54|60.14|62.51|60.11|0
1728064120000|2024-10-04 17:48:40|58.74|56.34|58.79|56.39|58.79|56.39|58.74|56.34|0
1728039380000|2024-10-04 10:56:20|62.53|60.13|62.54|60.14|62.54|60.14|62.51|60.11|0
1728064130000|2024-10-04 17:48:50|58.78|56.38|58.79|56.39|58.81|56.41|58.78|56.38|0
1728039400000|2024-10-04 10:56:40|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1728064140000|2024-10-04 17:49:00|58.81|56.41|58.96|56.56|58.96|56.56|58.81|56.41|0
1728039420000|2024-10-04 10:57:00|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728064150000|2024-10-04 17:49:10|58.94|56.54|58.94|56.54|58.96|56.56|58.94|56.54|0
1728039430000|2024-10-04 10:57:10|62.53|60.13|62.56|60.16|62.56|60.16|62.51|60.11|0
1728064160000|2024-10-04 17:49:20|58.96|56.56|58.94|56.54|59.03|56.63|58.94|56.54|0
1728039440000|2024-10-04 10:57:20|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728064170000|2024-10-04 17:49:30|58.96|56.56|58.96|56.56|58.96|56.56|58.92|56.52|0
1728039460000|2024-10-04 10:57:40|62.53|60.13|62.56|60.16|62.56|60.16|62.53|60.13|0
1728064180000|2024-10-04 17:49:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1728039490000|2024-10-04 10:58:10|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1728064190000|2024-10-04 17:49:50|59.01|56.61|59.01|56.61|59.03|56.63|58.99|56.59|0
1728039500000|2024-10-04 10:58:20|62.56|60.16|62.56|60.16|62.56|60.16|62.56|60.16|0
1728064200000|2024-10-04 17:50:00|59.03|56.63|58.96|56.56|59.03|56.63|58.96|56.56|0
1728039510000|2024-10-04 10:58:30|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1728064210000|2024-10-04 17:50:10|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1728039550000|2024-10-04 10:59:10|62.57|60.17|62.56|60.16|62.57|60.17|62.56|60.16|0
1728064220000|2024-10-04 17:50:20|58.99|56.59|58.94|56.54|58.99|56.59|58.94|56.54|0
1728039590000|2024-10-04 10:59:50|62.58|60.18|62.56|60.16|62.58|60.18|62.56|60.16|0
1728064230000|2024-10-04 17:50:30|58.99|56.59|58.99|56.59|58.99|56.59|58.96|56.56|0
1728039600000|2024-10-04 11:00:00|62.61|60.21|62.58|60.18|62.61|60.21|62.56|60.16|0
1728064240000|2024-10-04 17:50:40|59.05|56.65|59.01|56.61|59.05|56.65|59.01|56.61|0
1728039610000|2024-10-04 11:00:10|62.61|60.21|62.63|60.23|62.63|60.23|62.61|60.21|0
1728064250000|2024-10-04 17:50:50|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1728039620000|2024-10-04 11:00:20|62.64|60.24|62.65|60.25|62.65|60.25|62.64|60.24|0
1728064260000|2024-10-04 17:51:00|59.07|56.67|59.14|56.74|59.21|56.81|59.07|56.67|0
1728039630000|2024-10-04 11:00:30|62.64|60.24|62.65|60.25|62.65|60.25|62.64|60.24|0
1728064270000|2024-10-04 17:51:10|59.12|56.72|59.14|56.74|59.16|56.76|59.12|56.72|0
1728039640000|2024-10-04 11:00:40|62.63|60.23|62.61|60.21|62.63|60.23|62.61|60.21|0
1728064280000|2024-10-04 17:51:20|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1728039650000|2024-10-04 11:00:50|62.58|60.18|62.59|60.19|62.59|60.19|62.58|60.18|0
1728064290000|2024-10-04 17:51:30|59.12|56.72|59.18|56.78|59.18|56.78|59.12|56.72|0
1728039660000|2024-10-04 11:01:00|62.58|60.18|62.61|60.21|62.61|60.21|62.58|60.18|0
1728064300000|2024-10-04 17:51:40|59.16|56.76|59.18|56.78|59.18|56.78|59.14|56.74|0
1728039670000|2024-10-04 11:01:10|62.58|60.18|62.62|60.22|62.62|60.22|62.58|60.18|0
1728064310000|2024-10-04 17:51:50|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728039680000|2024-10-04 11:01:20|62.6|60.2|62.6|60.2|62.63|60.23|62.6|60.2|0
1728064320000|2024-10-04 17:52:00|59.16|56.76|59.18|56.78|59.21|56.81|59.16|56.76|0
1728039690000|2024-10-04 11:01:30|62.63|60.23|62.6|60.2|62.63|60.23|62.6|60.2|0
1728064330000|2024-10-04 17:52:10|59.21|56.81|59.21|56.81|59.21|56.81|59.18|56.78|0
1728039700000|2024-10-04 11:01:40|62.62|60.22|62.62|60.22|62.63|60.23|62.62|60.22|0
1728064340000|2024-10-04 17:52:20|59.18|56.78|59.26|56.86|59.26|56.86|59.18|56.78|0
1728039710000|2024-10-04 11:01:50|62.6|60.2|62.64|60.24|62.64|60.24|62.6|60.2|0
1728064350000|2024-10-04 17:52:30|59.34|56.94|59.29|56.89|59.34|56.94|59.29|56.89|0
1728039720000|2024-10-04 11:02:00|62.63|60.23|62.56|60.16|62.63|60.23|62.56|60.16|0
1728064360000|2024-10-04 17:52:40|59.36|56.96|59.47|57.07|59.47|57.07|59.36|56.96|0
1728039730000|2024-10-04 11:02:10|62.58|60.18|62.57|60.17|62.58|60.18|62.56|60.16|0
1728064370000|2024-10-04 17:52:50|59.4|57|59.36|56.96|59.4|57|59.34|56.94|0
1728039740000|2024-10-04 11:02:20|62.58|60.18|62.47|60.07|62.58|60.18|62.47|60.07|0
1728064380000|2024-10-04 17:53:00|59.4|57|59.37|56.97|59.43|57.03|59.37|56.97|0
1728039750000|2024-10-04 11:02:30|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1728064390000|2024-10-04 17:53:10|59.34|56.94|59.34|56.94|59.34|56.94|59.32|56.92|0
1728039760000|2024-10-04 11:02:40|62.4|60|62.42|60.02|62.42|60.02|62.4|60|0
1728064400000|2024-10-04 17:53:20|59.43|57.03|59.36|56.96|59.43|57.03|59.36|56.96|0
1728039780000|2024-10-04 11:03:00|62.44|60.04|62.42|60.02|62.44|60.04|62.42|60.02|0
1728064410000|2024-10-04 17:53:30|59.32|56.92|59.35|56.95|59.36|56.96|59.32|56.92|0
1728039790000|2024-10-04 11:03:10|62.4|60|62.4|60|62.4|60|62.4|60|0
1728064420000|2024-10-04 17:53:40|59.36|56.96|59.47|57.07|59.47|57.07|59.36|56.96|0
1728039800000|2024-10-04 11:03:20|62.37|59.97|62.35|59.95|62.37|59.97|62.35|59.95|0
1728064430000|2024-10-04 17:53:50|59.45|57.05|59.38|56.98|59.45|57.05|59.38|56.98|0
1728039810000|2024-10-04 11:03:30|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728064440000|2024-10-04 17:54:00|59.43|57.03|59.45|57.05|59.49|57.09|59.43|57.03|0
1728039820000|2024-10-04 11:03:40|62.34|59.94|62.3|59.9|62.34|59.94|62.3|59.9|0
1728064450000|2024-10-04 17:54:10|59.47|57.07|59.4|57|59.47|57.07|59.4|57|0
1728039830000|2024-10-04 11:03:50|62.28|59.88|62.3|59.9|62.3|59.9|62.28|59.88|0
1728064460000|2024-10-04 17:54:20|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1728039840000|2024-10-04 11:04:00|62.28|59.88|62.21|59.81|62.28|59.88|62.21|59.81|0
1728064470000|2024-10-04 17:54:30|59.4|57|59.45|57.05|59.45|57.05|59.4|57|0
1728039850000|2024-10-04 11:04:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728064480000|2024-10-04 17:54:40|59.43|57.03|59.45|57.05|59.45|57.05|59.4|57|0
1728039860000|2024-10-04 11:04:20|62.21|59.81|62.23|59.83|62.26|59.86|62.21|59.81|0
1728064490000|2024-10-04 17:54:50|59.49|57.09|59.38|56.98|59.49|57.09|59.38|56.98|0
1728039870000|2024-10-04 11:04:30|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728064500000|2024-10-04 17:55:00|59.36|56.96|59.36|56.96|59.38|56.98|59.36|56.96|0
1728039880000|2024-10-04 11:04:40|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1728064510000|2024-10-04 17:55:10|59.34|56.94|59.38|56.98|59.38|56.98|59.34|56.94|0
1728039890000|2024-10-04 11:04:50|62.29|59.89|62.3|59.9|62.33|59.93|62.29|59.89|0
1728064520000|2024-10-04 17:55:20|59.43|57.03|59.36|56.96|59.43|57.03|59.36|56.96|0
1728039910000|2024-10-04 11:05:10|62.33|59.93|62.3|59.9|62.33|59.93|62.3|59.9|0
1728064530000|2024-10-04 17:55:30|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1728039920000|2024-10-04 11:05:20|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728064540000|2024-10-04 17:55:40|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1728039930000|2024-10-04 11:05:30|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1728064550000|2024-10-04 17:55:50|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1728039940000|2024-10-04 11:05:40|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728064560000|2024-10-04 17:56:00|59.43|57.03|59.49|57.09|59.49|57.09|59.43|57.03|0
1728039960000|2024-10-04 11:06:00|62.35|59.95|62.33|59.93|62.35|59.95|62.33|59.93|0
1728064570000|2024-10-04 17:56:10|59.45|57.05|59.38|56.98|59.45|57.05|59.38|56.98|0
1728039970000|2024-10-04 11:06:10|62.35|59.95|62.35|59.95|62.35|59.95|62.33|59.93|0
1728064580000|2024-10-04 17:56:20|59.4|57|59.38|56.98|59.4|57|59.36|56.96|0
1728039980000|2024-10-04 11:06:20|62.3|59.9|62.33|59.93|62.33|59.93|62.3|59.9|0
1728064590000|2024-10-04 17:56:30|59.4|57|59.36|56.96|59.4|57|59.36|56.96|0
1728039990000|2024-10-04 11:06:30|62.35|59.95|62.35|59.95|62.37|59.97|62.35|59.95|0
1728064600000|2024-10-04 17:56:40|59.38|56.98|59.38|56.98|59.4|57|59.38|56.98|0
1728040030000|2024-10-04 11:07:10|62.36|59.96|62.35|59.95|62.36|59.96|62.35|59.95|0
1728064610000|2024-10-04 17:56:50|59.43|57.03|59.4|57|59.43|57.03|59.38|56.98|0
1728040040000|2024-10-04 11:07:20|62.4|60|62.42|60.02|62.42|60.02|62.4|60|0
1728064620000|2024-10-04 17:57:00|59.45|57.05|59.43|57.03|59.47|57.07|59.43|57.03|0
1728040060000|2024-10-04 11:07:40|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1728064630000|2024-10-04 17:57:10|59.38|56.98|59.47|57.07|59.47|57.07|59.38|56.98|0
1728040070000|2024-10-04 11:07:50|62.46|60.06|62.46|60.06|62.49|60.09|62.46|60.06|0
1728064640000|2024-10-04 17:57:20|59.51|57.11|59.47|57.07|59.51|57.11|59.47|57.07|0
1728040080000|2024-10-04 11:08:00|62.48|60.08|62.42|60.02|62.48|60.08|62.42|60.02|0
1728064650000|2024-10-04 17:57:30|59.45|57.05|59.43|57.03|59.45|57.05|59.4|57|0
1728040090000|2024-10-04 11:08:10|62.4|60|62.42|60.02|62.42|60.02|62.4|60|0
1728064660000|2024-10-04 17:57:40|59.4|57|59.4|57|59.43|57.03|59.4|57|0
1728040100000|2024-10-04 11:08:20|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728064670000|2024-10-04 17:57:50|59.36|56.96|59.38|56.98|59.38|56.98|59.36|56.96|0
1728040110000|2024-10-04 11:08:30|62.42|60.02|62.39|59.99|62.42|60.02|62.39|59.99|0
1728064680000|2024-10-04 17:58:00|59.37|56.97|59.61|57.21|59.61|57.21|59.36|56.96|0
1728040120000|2024-10-04 11:08:40|62.42|60.02|62.42|60.02|62.42|60.02|62.42|60.02|0
1728064690000|2024-10-04 17:58:10|59.59|57.19|59.68|57.28|59.7|57.3|59.59|57.19|0
1728040130000|2024-10-04 11:08:50|62.39|59.99|62.41|60.01|62.42|60.02|62.39|59.99|0
1728064700000|2024-10-04 17:58:20|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728040140000|2024-10-04 11:09:00|62.39|59.99|62.35|59.95|62.39|59.99|62.35|59.95|0
1728064710000|2024-10-04 17:58:30|59.68|57.28|59.65|57.25|59.68|57.28|59.65|57.25|0
1728040150000|2024-10-04 11:09:10|62.33|59.93|62.35|59.95|62.35|59.95|62.33|59.93|0
1728064720000|2024-10-04 17:58:40|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1728040160000|2024-10-04 11:09:20|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728064740000|2024-10-04 17:59:00|59.7|57.3|59.65|57.25|59.7|57.3|59.65|57.25|0
1728040170000|2024-10-04 11:09:30|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1728064750000|2024-10-04 17:59:10|59.69|57.29|59.83|57.43|59.83|57.43|59.69|57.29|0
1728040180000|2024-10-04 11:09:40|62.36|59.96|62.35|59.95|62.36|59.96|62.33|59.93|0
1728064760000|2024-10-04 17:59:20|59.85|57.45|59.81|57.41|59.9|57.5|59.81|57.41|0
1728040200000|2024-10-04 11:10:00|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728064770000|2024-10-04 17:59:30|59.79|57.39|59.83|57.43|59.85|57.45|59.79|57.39|0
1728040210000|2024-10-04 11:10:10|62.31|59.91|62.31|59.91|62.31|59.91|62.31|59.91|0
1728064780000|2024-10-04 17:59:40|59.85|57.45|59.99|57.59|59.99|57.59|59.85|57.45|0
1728040220000|2024-10-04 11:10:20|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1728064790000|2024-10-04 17:59:50|59.97|57.57|60.01|57.61|60.08|57.68|59.97|57.57|0
1728040230000|2024-10-04 11:10:30|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1728064800000|2024-10-04 18:00:00|59.97|57.57|59.94|57.54|59.97|57.57|59.92|57.52|0
1728040240000|2024-10-04 11:10:40|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728064810000|2024-10-04 18:00:10|59.97|57.57|59.92|57.52|60.03|57.63|59.92|57.52|0
1728040250000|2024-10-04 11:10:50|62.26|59.86|62.27|59.87|62.28|59.88|62.26|59.86|0
1728064820000|2024-10-04 18:00:20|59.9|57.5|59.83|57.43|59.9|57.5|59.83|57.43|0
1728040260000|2024-10-04 11:11:00|62.3|59.9|62.3|59.9|62.33|59.93|62.3|59.9|0
1728064830000|2024-10-04 18:00:30|59.79|57.39|59.77|57.37|59.81|57.41|59.77|57.37|0
1728040270000|2024-10-04 11:11:10|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728064840000|2024-10-04 18:00:40|59.81|57.41|59.79|57.39|59.85|57.45|59.79|57.39|0
1728040280000|2024-10-04 11:11:20|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728064850000|2024-10-04 18:00:50|59.83|57.43|59.83|57.43|59.92|57.52|59.83|57.43|0
1728040290000|2024-10-04 11:11:30|62.29|59.89|62.3|59.9|62.3|59.9|62.29|59.89|0
1728064860000|2024-10-04 18:01:00|59.81|57.41|59.72|57.32|59.81|57.41|59.72|57.32|0
1728040300000|2024-10-04 11:11:40|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728064870000|2024-10-04 18:01:10|59.74|57.34|59.79|57.39|59.81|57.41|59.74|57.34|0
1728040310000|2024-10-04 11:11:50|62.29|59.89|62.28|59.88|62.29|59.89|62.28|59.88|0
1728064880000|2024-10-04 18:01:20|59.77|57.37|59.81|57.41|59.83|57.43|59.77|57.37|0
1728040320000|2024-10-04 11:12:00|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1728064890000|2024-10-04 18:01:30|59.79|57.39|59.79|57.39|59.81|57.41|59.79|57.39|0
1728040330000|2024-10-04 11:12:10|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728064900000|2024-10-04 18:01:40|59.81|57.41|59.81|57.41|59.81|57.41|59.79|57.39|0
1728040340000|2024-10-04 11:12:20|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1728064910000|2024-10-04 18:01:50|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728040350000|2024-10-04 11:12:30|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728064920000|2024-10-04 18:02:00|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728040380000|2024-10-04 11:13:00|62.31|59.91|62.37|59.97|62.37|59.97|62.31|59.91|0
1728064930000|2024-10-04 18:02:10|59.81|57.41|59.88|57.48|59.88|57.48|59.79|57.39|0
1728040390000|2024-10-04 11:13:10|62.39|59.99|62.39|59.99|62.42|60.02|62.39|59.99|0
1728064940000|2024-10-04 18:02:20|59.92|57.52|59.93|57.53|59.99|57.59|59.92|57.52|0
1728040400000|2024-10-04 11:13:20|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728064950000|2024-10-04 18:02:30|59.92|57.52|60.01|57.61|60.01|57.61|59.92|57.52|0
1728040410000|2024-10-04 11:13:30|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728064960000|2024-10-04 18:02:40|59.99|57.59|60.01|57.61|60.01|57.61|59.97|57.57|0
1728040430000|2024-10-04 11:13:50|62.38|59.98|62.38|59.98|62.38|59.98|62.38|59.98|0
1728064970000|2024-10-04 18:02:50|60.05|57.65|59.94|57.54|60.05|57.65|59.94|57.54|0
1728040440000|2024-10-04 11:14:00|62.39|59.99|62.37|59.97|62.39|59.99|62.36|59.96|0
1728064980000|2024-10-04 18:03:00|59.99|57.59|59.88|57.48|59.99|57.59|59.88|57.48|0
1728040450000|2024-10-04 11:14:10|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728064990000|2024-10-04 18:03:10|59.9|57.5|59.81|57.41|59.9|57.5|59.81|57.41|0
1728040460000|2024-10-04 11:14:20|62.35|59.95|62.35|59.95|62.35|59.95|62.35|59.95|0
1728065000000|2024-10-04 18:03:20|59.85|57.45|59.81|57.41|59.85|57.45|59.81|57.41|0
1728040470000|2024-10-04 11:14:30|62.32|59.92|62.3|59.9|62.32|59.92|62.3|59.9|0
1728065010000|2024-10-04 18:03:30|59.9|57.5|59.9|57.5|59.92|57.52|59.9|57.5|0
1728040480000|2024-10-04 11:14:40|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728065020000|2024-10-04 18:03:40|59.88|57.48|59.9|57.5|59.9|57.5|59.88|57.48|0
1728040490000|2024-10-04 11:14:50|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728065030000|2024-10-04 18:03:50|59.88|57.48|59.81|57.41|59.88|57.48|59.81|57.41|0
1728040500000|2024-10-04 11:15:00|62.28|59.88|62.25|59.85|62.28|59.88|62.25|59.85|0
1728065040000|2024-10-04 18:04:00|59.83|57.43|59.88|57.48|59.9|57.5|59.83|57.43|0
1728040510000|2024-10-04 11:15:10|62.23|59.83|62.25|59.85|62.25|59.85|62.23|59.83|0
1728065050000|2024-10-04 18:04:10|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1728040520000|2024-10-04 11:15:20|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728065060000|2024-10-04 18:04:20|59.99|57.59|59.94|57.54|59.99|57.59|59.94|57.54|0
1728040530000|2024-10-04 11:15:30|62.25|59.85|62.25|59.85|62.25|59.85|62.25|59.85|0
1728065070000|2024-10-04 18:04:30|59.97|57.57|59.96|57.56|59.97|57.57|59.96|57.56|0
1728040540000|2024-10-04 11:15:40|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728065080000|2024-10-04 18:04:40|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1728040550000|2024-10-04 11:15:50|62.21|59.81|62.21|59.81|62.21|59.81|62.19|59.79|0
1728065090000|2024-10-04 18:04:50|59.99|57.59|59.99|57.59|60.01|57.61|59.99|57.59|0
1728040560000|2024-10-04 11:16:00|62.19|59.79|62.21|59.81|62.21|59.81|62.19|59.79|0
1728065100000|2024-10-04 18:05:00|59.96|57.56|60.05|57.65|60.05|57.65|59.96|57.56|0
1728040580000|2024-10-04 11:16:20|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728065110000|2024-10-04 18:05:10|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728040590000|2024-10-04 11:16:30|62.21|59.81|62.19|59.79|62.21|59.81|62.19|59.79|0
1728065120000|2024-10-04 18:05:20|60.03|57.63|60.01|57.61|60.05|57.65|60.01|57.61|0
1728040600000|2024-10-04 11:16:40|62.21|59.81|62.19|59.79|62.21|59.81|62.19|59.79|0
1728065130000|2024-10-04 18:05:30|59.96|57.56|60.81|58.41|60.81|58.41|59.96|57.56|0
1728040610000|2024-10-04 11:16:50|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728065140000|2024-10-04 18:05:40|60.78|58.38|60.82|58.42|60.82|58.42|60.78|58.38|0
1728040620000|2024-10-04 11:17:00|62.2|59.8|62.19|59.79|62.21|59.81|62.19|59.79|0
1728065150000|2024-10-04 18:05:50|60.81|58.41|60.81|58.41|60.81|58.41|60.81|58.41|0
1728040630000|2024-10-04 11:17:10|62.16|59.76|62.16|59.76|62.16|59.76|62.14|59.74|0
1728065160000|2024-10-04 18:06:00|60.83|58.43|60.78|58.38|60.83|58.43|60.78|58.38|0
1728040640000|2024-10-04 11:17:20|62.12|59.72|62.09|59.69|62.12|59.72|62.09|59.69|0
1728065170000|2024-10-04 18:06:10|60.83|58.43|60.8|58.4|60.84|58.44|60.8|58.4|0
1728040650000|2024-10-04 11:17:30|62.11|59.71|62.02|59.62|62.11|59.71|62.02|59.62|0
1728065180000|2024-10-04 18:06:20|60.83|58.43|60.78|58.38|60.83|58.43|60.78|58.38|0
1728040660000|2024-10-04 11:17:40|61.96|59.56|62.02|59.62|62.02|59.62|61.96|59.56|0
1728065190000|2024-10-04 18:06:30|60.8|58.4|60.8|58.4|60.8|58.4|60.78|58.38|0
1728040670000|2024-10-04 11:17:50|62.05|59.65|62.07|59.67|62.07|59.67|62.05|59.65|0
1728065200000|2024-10-04 18:06:40|60.79|58.39|60.79|58.39|60.79|58.39|60.79|58.39|0
1728040680000|2024-10-04 11:18:00|62.05|59.65|62.07|59.67|62.07|59.67|62.05|59.65|0
1728065210000|2024-10-04 18:06:50|60.76|58.36|60.78|58.38|60.78|58.38|60.76|58.36|0
1728040690000|2024-10-04 11:18:10|62.12|59.72|62.12|59.72|62.13|59.73|62.12|59.72|0
1728065220000|2024-10-04 18:07:00|60.8|58.4|60.71|58.31|60.8|58.4|60.71|58.31|0
1728040730000|2024-10-04 11:18:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728065240000|2024-10-04 18:07:20|60.67|58.27|60.66|58.26|60.67|58.27|60.65|58.25|0
1728040740000|2024-10-04 11:19:00|62.08|59.68|62.07|59.67|62.09|59.69|62.07|59.67|0
1728065250000|2024-10-04 18:07:30|60.67|58.27|60.6|58.2|60.67|58.27|60.6|58.2|0
1728040750000|2024-10-04 11:19:10|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728065260000|2024-10-04 18:07:40|60.62|58.22|60.62|58.22|60.62|58.22|60.6|58.2|0
1728040760000|2024-10-04 11:19:20|62.07|59.67|62.07|59.67|62.07|59.67|62.05|59.65|0
1728065270000|2024-10-04 18:07:50|60.6|58.2|60.69|58.29|60.69|58.29|60.6|58.2|0
1728040770000|2024-10-04 11:19:30|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1728065280000|2024-10-04 18:08:00|60.67|58.27|60.6|58.2|60.67|58.27|60.6|58.2|0
1728040780000|2024-10-04 11:19:40|62.05|59.65|62.02|59.62|62.06|59.66|62.02|59.62|0
1728065290000|2024-10-04 18:08:10|60.58|58.18|60.6|58.2|60.6|58.2|60.56|58.16|0
1728040800000|2024-10-04 11:20:00|62|59.6|62|59.6|62|59.6|62|59.6|0
1728065300000|2024-10-04 18:08:20|60.69|58.29|60.69|58.29|60.69|58.29|60.67|58.27|0
1728040840000|2024-10-04 11:20:40|61.98|59.58|62|59.6|62|59.6|61.98|59.58|0
1728065310000|2024-10-04 18:08:30|60.67|58.27|60.65|58.25|60.67|58.27|60.65|58.25|0
1728040850000|2024-10-04 11:20:50|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728065320000|2024-10-04 18:08:40|60.59|58.19|60.6|58.2|60.6|58.2|60.53|58.13|0
1728040860000|2024-10-04 11:21:00|62.09|59.69|62.09|59.69|62.12|59.72|62.09|59.69|0
1728065330000|2024-10-04 18:08:50|60.62|58.22|60.6|58.2|60.62|58.22|60.6|58.2|0
1728040880000|2024-10-04 11:21:20|62.08|59.68|62.07|59.67|62.08|59.68|62.07|59.67|0
1728065340000|2024-10-04 18:09:00|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1728040890000|2024-10-04 11:21:30|62.09|59.69|62.1|59.7|62.1|59.7|62.09|59.69|0
1728065350000|2024-10-04 18:09:10|60.65|58.25|60.62|58.22|60.65|58.25|60.58|58.18|0
1728040900000|2024-10-04 11:21:40|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728065360000|2024-10-04 18:09:20|60.65|58.25|60.6|58.2|60.65|58.25|60.6|58.2|0
1728040910000|2024-10-04 11:21:50|62.11|59.71|62.1|59.7|62.11|59.71|62.1|59.7|0
1728065370000|2024-10-04 18:09:30|60.62|58.22|60.69|58.29|60.69|58.29|60.62|58.22|0
1728040920000|2024-10-04 11:22:00|62.11|59.71|62.14|59.74|62.14|59.74|62.11|59.71|0
1728065380000|2024-10-04 18:09:40|60.67|58.27|60.62|58.22|60.67|58.27|60.62|58.22|0
1728040930000|2024-10-04 11:22:10|62.16|59.76|62.14|59.74|62.16|59.76|62.14|59.74|0
1728065390000|2024-10-04 18:09:50|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1728040940000|2024-10-04 11:22:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728065400000|2024-10-04 18:10:00|60.62|58.22|60.67|58.27|60.67|58.27|60.62|58.22|0
1728040950000|2024-10-04 11:22:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728065410000|2024-10-04 18:10:10|60.65|58.25|60.62|58.22|60.67|58.27|60.62|58.22|0
1728040960000|2024-10-04 11:22:40|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728065420000|2024-10-04 18:10:20|60.65|58.25|60.62|58.22|60.65|58.25|60.6|58.2|0
1728040970000|2024-10-04 11:22:50|62.11|59.71|62.14|59.74|62.14|59.74|62.11|59.71|0
1728065430000|2024-10-04 18:10:30|60.65|58.25|60.61|58.21|60.65|58.25|60.61|58.21|0
1728040980000|2024-10-04 11:23:00|62.09|59.69|62.05|59.65|62.09|59.69|62.05|59.65|0
1728065440000|2024-10-04 18:10:40|60.64|58.24|60.74|58.34|60.74|58.34|60.64|58.24|0
1728041000000|2024-10-04 11:23:20|62.02|59.62|62|59.6|62.02|59.62|62|59.6|0
1728065450000|2024-10-04 18:10:50|60.69|58.29|60.69|58.29|60.69|58.29|60.69|58.29|0
1728041010000|2024-10-04 11:23:30|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728065460000|2024-10-04 18:11:00|60.74|58.34|60.71|58.31|60.74|58.34|60.71|58.31|0
1728041020000|2024-10-04 11:23:40|62.01|59.61|62|59.6|62.01|59.61|62|59.6|0
1728065470000|2024-10-04 18:11:10|60.7|58.3|60.74|58.34|60.74|58.34|60.69|58.29|0
1728041050000|2024-10-04 11:24:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728065480000|2024-10-04 18:11:20|60.76|58.36|60.71|58.31|60.76|58.36|60.71|58.31|0
1728041060000|2024-10-04 11:24:20|61.95|59.55|61.95|59.55|61.95|59.55|61.93|59.53|0
1728065490000|2024-10-04 18:11:30|60.73|58.33|60.7|58.3|60.73|58.33|60.7|58.3|0
1728041070000|2024-10-04 11:24:30|61.98|59.58|61.98|59.58|62|59.6|61.98|59.58|0
1728065500000|2024-10-04 18:11:40|60.69|58.29|60.71|58.31|60.71|58.31|60.69|58.29|0
1728041080000|2024-10-04 11:24:40|62|59.6|62|59.6|62|59.6|62|59.6|0
1728065510000|2024-10-04 18:11:50|60.78|58.38|60.76|58.36|60.78|58.38|60.76|58.36|0
1728041100000|2024-10-04 11:25:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728065520000|2024-10-04 18:12:00|60.78|58.38|60.78|58.38|60.87|58.47|60.78|58.38|0
1728041130000|2024-10-04 11:25:30|62|59.6|62|59.6|62|59.6|62|59.6|0
1728065530000|2024-10-04 18:12:10|60.76|58.36|60.8|58.4|60.83|58.43|60.76|58.36|0
1728041140000|2024-10-04 11:25:40|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728065540000|2024-10-04 18:12:20|60.83|58.43|60.82|58.42|60.87|58.47|60.82|58.42|0
1728041150000|2024-10-04 11:25:50|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1728065550000|2024-10-04 18:12:30|60.83|58.43|60.85|58.45|60.85|58.45|60.83|58.43|0
1728041160000|2024-10-04 11:26:00|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728065560000|2024-10-04 18:12:40|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1728041170000|2024-10-04 11:26:10|62|59.6|62|59.6|62|59.6|62|59.6|0
1728065570000|2024-10-04 18:12:50|60.79|58.39|60.84|58.44|60.84|58.44|60.79|58.39|0
1728041190000|2024-10-04 11:26:30|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728065580000|2024-10-04 18:13:00|60.85|58.45|60.85|58.45|60.85|58.45|60.83|58.43|0
1728041210000|2024-10-04 11:26:50|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728065590000|2024-10-04 18:13:10|60.83|58.43|60.85|58.45|60.85|58.45|60.78|58.38|0
1728041230000|2024-10-04 11:27:10|62.09|59.69|62.02|59.62|62.09|59.69|62.02|59.62|0
1728065600000|2024-10-04 18:13:20|60.87|58.47|60.86|58.46|60.87|58.47|60.85|58.45|0
1728041240000|2024-10-04 11:27:20|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728065610000|2024-10-04 18:13:30|60.87|58.47|60.94|58.54|60.97|58.57|60.85|58.45|0
1728041270000|2024-10-04 11:27:50|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1728065620000|2024-10-04 18:13:40|60.98|58.58|60.96|58.56|61.01|58.61|60.96|58.56|0
1728041280000|2024-10-04 11:28:00|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1728065630000|2024-10-04 18:13:50|60.94|58.54|60.96|58.56|60.96|58.56|60.94|58.54|0
1728041290000|2024-10-04 11:28:10|62.06|59.66|62.02|59.62|62.07|59.67|62.02|59.62|0
1728065640000|2024-10-04 18:14:00|60.98|58.58|60.94|58.54|60.98|58.58|60.94|58.54|0
1728041310000|2024-10-04 11:28:30|62.04|59.64|62.02|59.62|62.04|59.64|62.02|59.62|0
1728065650000|2024-10-04 18:14:10|60.96|58.56|60.89|58.49|60.96|58.56|60.89|58.49|0
1728041320000|2024-10-04 11:28:40|62.03|59.63|62.02|59.62|62.03|59.63|62.02|59.62|0
1728065660000|2024-10-04 18:14:20|60.87|58.47|60.87|58.47|60.89|58.49|60.87|58.47|0
1728041330000|2024-10-04 11:28:50|62.01|59.61|62.02|59.62|62.02|59.62|62.01|59.61|0
1728065670000|2024-10-04 18:14:30|60.85|58.45|60.85|58.45|60.85|58.45|60.74|58.34|0
1728041340000|2024-10-04 11:29:00|62.04|59.64|62.04|59.64|62.04|59.64|62.03|59.63|0
1728065680000|2024-10-04 18:14:40|60.87|58.47|60.87|58.47|60.89|58.49|60.87|58.47|0
1728041360000|2024-10-04 11:29:20|62.07|59.67|62.04|59.64|62.07|59.67|62.04|59.64|0
1728065690000|2024-10-04 18:14:50|60.85|58.45|60.87|58.47|60.87|58.47|60.85|58.45|0
1728041370000|2024-10-04 11:29:30|62.03|59.63|62.02|59.62|62.04|59.64|62.02|59.62|0
1728065700000|2024-10-04 18:15:00|60.92|58.52|60.96|58.56|60.96|58.56|60.89|58.49|0
1728041380000|2024-10-04 11:29:40|62.01|59.61|62|59.6|62.02|59.62|62|59.6|0
1728065710000|2024-10-04 18:15:10|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1728041400000|2024-10-04 11:30:00|61.95|59.55|61.93|59.53|61.97|59.57|61.93|59.53|0
1728065720000|2024-10-04 18:15:20|61.14|58.74|61.19|58.79|61.19|58.79|61.14|58.74|0
1728041410000|2024-10-04 11:30:10|61.95|59.55|61.93|59.53|61.95|59.55|61.93|59.53|0
1728065730000|2024-10-04 18:15:30|61.14|58.74|61.14|58.74|61.14|58.74|61.1|58.7|0
1728041420000|2024-10-04 11:30:20|61.91|59.51|61.93|59.53|61.93|59.53|61.91|59.51|0
1728065740000|2024-10-04 18:15:40|61.07|58.67|61.07|58.67|61.07|58.67|61.05|58.65|0
1728041430000|2024-10-04 11:30:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728065750000|2024-10-04 18:15:50|61.05|58.65|60.98|58.58|61.05|58.65|60.98|58.58|0
1728041440000|2024-10-04 11:30:40|61.88|59.48|61.88|59.48|61.91|59.51|61.88|59.48|0
1728065760000|2024-10-04 18:16:00|61.03|58.63|61.03|58.63|61.03|58.63|60.98|58.58|0
1728041470000|2024-10-04 11:31:10|61.91|59.51|61.93|59.53|61.93|59.53|61.91|59.51|0
1728065770000|2024-10-04 18:16:10|61.05|58.65|60.94|58.54|61.05|58.65|60.92|58.52|0
1728041490000|2024-10-04 11:31:30|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1728065780000|2024-10-04 18:16:20|60.96|58.56|60.85|58.45|60.96|58.56|60.85|58.45|0
1728041500000|2024-10-04 11:31:40|61.89|59.49|61.88|59.48|61.89|59.49|61.88|59.48|0
1728065790000|2024-10-04 18:16:30|60.89|58.49|60.88|58.48|60.91|58.51|60.88|58.48|0
1728041520000|2024-10-04 11:32:00|61.89|59.49|61.88|59.48|61.89|59.49|61.88|59.48|0
1728065800000|2024-10-04 18:16:40|60.85|58.45|60.78|58.38|60.85|58.45|60.78|58.38|0
1728041530000|2024-10-04 11:32:10|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728065810000|2024-10-04 18:16:50|60.76|58.36|60.8|58.4|60.8|58.4|60.76|58.36|0
1728041550000|2024-10-04 11:32:30|61.88|59.48|61.88|59.48|61.88|59.48|61.86|59.46|0
1728065820000|2024-10-04 18:17:00|60.82|58.42|60.85|58.45|60.85|58.45|60.82|58.42|0
1728041560000|2024-10-04 11:32:40|61.91|59.51|61.95|59.55|61.95|59.55|61.91|59.51|0
1728065830000|2024-10-04 18:17:10|60.82|58.42|60.76|58.36|60.82|58.42|60.76|58.36|0
1728041570000|2024-10-04 11:32:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1728065840000|2024-10-04 18:17:20|60.73|58.33|60.71|58.31|60.76|58.36|60.71|58.31|0
1728041580000|2024-10-04 11:33:00|62.02|59.62|62.04|59.64|62.07|59.67|62.02|59.62|0
1728065850000|2024-10-04 18:17:30|60.73|58.33|60.76|58.36|60.78|58.38|60.73|58.33|0
1728041590000|2024-10-04 11:33:10|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728065860000|2024-10-04 18:17:40|60.73|58.33|60.71|58.31|60.76|58.36|60.71|58.31|0
1728041600000|2024-10-04 11:33:20|62.02|59.62|62.04|59.64|62.04|59.64|62.02|59.62|0
1728065870000|2024-10-04 18:17:50|60.76|58.36|60.76|58.36|60.76|58.36|60.76|58.36|0
1728041610000|2024-10-04 11:33:30|62.03|59.63|62.04|59.64|62.04|59.64|62.03|59.63|0
1728065880000|2024-10-04 18:18:00|60.73|58.33|60.71|58.31|60.73|58.33|60.71|58.31|0
1728041620000|2024-10-04 11:33:40|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728065890000|2024-10-04 18:18:10|60.72|58.32|60.7|58.3|60.73|58.33|60.7|58.3|0
1728041630000|2024-10-04 11:33:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728065900000|2024-10-04 18:18:20|60.71|58.31|60.71|58.31|60.73|58.33|60.71|58.31|0
1728041640000|2024-10-04 11:34:00|62.07|59.67|62.02|59.62|62.07|59.67|62.02|59.62|0
1728065910000|2024-10-04 18:18:30|60.72|58.32|60.71|58.31|60.72|58.32|60.71|58.31|0
1728041650000|2024-10-04 11:34:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728065920000|2024-10-04 18:18:40|60.67|58.27|60.71|58.31|60.71|58.31|60.62|58.22|0
1728041660000|2024-10-04 11:34:20|62.02|59.62|62.04|59.64|62.04|59.64|62.02|59.62|0
1728065930000|2024-10-04 18:18:50|60.73|58.33|60.71|58.31|60.78|58.38|60.71|58.31|0
1728041670000|2024-10-04 11:34:30|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728065940000|2024-10-04 18:19:00|60.69|58.29|60.71|58.31|60.71|58.31|60.69|58.29|0
1728041680000|2024-10-04 11:34:40|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728065950000|2024-10-04 18:19:10|60.72|58.32|60.71|58.31|60.73|58.33|60.71|58.31|0
1728041700000|2024-10-04 11:35:00|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728065960000|2024-10-04 18:19:20|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1728041710000|2024-10-04 11:35:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728065970000|2024-10-04 18:19:30|60.76|58.36|60.73|58.33|60.76|58.36|60.73|58.33|0
1728041720000|2024-10-04 11:35:20|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1728065980000|2024-10-04 18:19:40|60.76|58.36|60.71|58.31|60.76|58.36|60.71|58.31|0
1728041730000|2024-10-04 11:35:30|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728065990000|2024-10-04 18:19:50|60.67|58.27|60.64|58.24|60.69|58.29|60.64|58.24|0
1728041740000|2024-10-04 11:35:40|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1728066000000|2024-10-04 18:20:00|60.63|58.23|60.63|58.23|60.63|58.23|60.63|58.23|0
1728041750000|2024-10-04 11:35:50|62.2|59.8|62.2|59.8|62.23|59.83|62.2|59.8|0
1728066010000|2024-10-04 18:20:10|60.64|58.24|60.6|58.2|60.64|58.24|60.6|58.2|0
1728041760000|2024-10-04 11:36:00|62.18|59.78|62.18|59.78|62.2|59.8|62.18|59.78|0
1728066020000|2024-10-04 18:20:20|60.55|58.15|60.53|58.13|60.55|58.15|60.53|58.13|0
1728041780000|2024-10-04 11:36:20|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1728066030000|2024-10-04 18:20:30|60.55|58.15|60.51|58.11|60.55|58.15|60.49|58.09|0
1728041790000|2024-10-04 11:36:30|62.18|59.78|62.16|59.76|62.18|59.78|62.16|59.76|0
1728066040000|2024-10-04 18:20:40|60.53|58.13|60.51|58.11|60.53|58.13|60.51|58.11|0
1728041800000|2024-10-04 11:36:40|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728066050000|2024-10-04 18:20:50|60.53|58.13|60.46|58.06|60.53|58.13|60.46|58.06|0
1728041810000|2024-10-04 11:36:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728066060000|2024-10-04 18:21:00|60.49|58.09|60.46|58.06|60.49|58.09|60.44|58.04|0
1728041820000|2024-10-04 11:37:00|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1728066070000|2024-10-04 18:21:10|60.44|58.04|60.44|58.04|60.46|58.06|60.44|58.04|0
1728041830000|2024-10-04 11:37:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728066080000|2024-10-04 18:21:20|60.46|58.06|60.51|58.11|60.51|58.11|60.46|58.06|0
1728041840000|2024-10-04 11:37:20|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1728066090000|2024-10-04 18:21:30|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728041850000|2024-10-04 11:37:30|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1728066100000|2024-10-04 18:21:40|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728041860000|2024-10-04 11:37:40|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728066110000|2024-10-04 18:21:50|60.55|58.15|60.53|58.13|60.55|58.15|60.53|58.13|0
1728041870000|2024-10-04 11:37:50|62.04|59.64|62.04|59.64|62.04|59.64|62.03|59.63|0
1728066120000|2024-10-04 18:22:00|60.51|58.11|60.51|58.11|60.51|58.11|60.48|58.08|0
1728041890000|2024-10-04 11:38:10|62.03|59.63|62.02|59.62|62.04|59.64|62.02|59.62|0
1728066130000|2024-10-04 18:22:10|60.49|58.09|60.49|58.09|60.51|58.11|60.49|58.09|0
1728041900000|2024-10-04 11:38:20|62.03|59.63|62.04|59.64|62.04|59.64|62.03|59.63|0
1728066140000|2024-10-04 18:22:20|60.51|58.11|60.46|58.06|60.51|58.11|60.46|58.06|0
1728041910000|2024-10-04 11:38:30|62.03|59.63|62.04|59.64|62.04|59.64|62.03|59.63|0
1728066150000|2024-10-04 18:22:30|60.43|58.03|60.33|57.93|60.43|58.03|60.33|57.93|0
1728041920000|2024-10-04 11:38:40|62.03|59.63|62.03|59.63|62.04|59.64|62.03|59.63|0
1728066160000|2024-10-04 18:22:40|60.37|57.97|60.36|57.96|60.37|57.97|60.35|57.95|0
1728041930000|2024-10-04 11:38:50|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728066170000|2024-10-04 18:22:50|60.33|57.93|60.28|57.88|60.33|57.93|60.28|57.88|0
1728041940000|2024-10-04 11:39:00|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728066180000|2024-10-04 18:23:00|60.31|57.91|60.33|57.93|60.33|57.93|60.31|57.91|0
1728041950000|2024-10-04 11:39:10|62.08|59.68|62.09|59.69|62.09|59.69|62.08|59.68|0
1728066190000|2024-10-04 18:23:10|60.35|57.95|60.44|58.04|60.44|58.04|60.35|57.95|0
1728041960000|2024-10-04 11:39:20|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1728066200000|2024-10-04 18:23:20|60.42|58.02|60.35|57.95|60.42|58.02|60.35|57.95|0
1728041970000|2024-10-04 11:39:30|62.13|59.73|62.18|59.78|62.18|59.78|62.13|59.73|0
1728066210000|2024-10-04 18:23:30|60.4|58|60.37|57.97|60.4|58|60.37|57.97|0
1728041980000|2024-10-04 11:39:40|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1728066220000|2024-10-04 18:23:40|60.4|58|60.42|58.02|60.42|58.02|60.4|58|0
1728042000000|2024-10-04 11:40:00|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728066230000|2024-10-04 18:23:50|60.44|58.04|60.42|58.02|60.46|58.06|60.42|58.02|0
1728042010000|2024-10-04 11:40:10|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1728066240000|2024-10-04 18:24:00|60.44|58.04|60.44|58.04|60.44|58.04|60.42|58.02|0
1728042020000|2024-10-04 11:40:20|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1728066250000|2024-10-04 18:24:10|60.42|58.02|60.4|58|60.42|58.02|60.4|58|0
1728042070000|2024-10-04 11:41:10|62.13|59.73|62.11|59.71|62.13|59.73|62.11|59.71|0
1728066260000|2024-10-04 18:24:20|60.37|57.97|60.33|57.93|60.37|57.97|60.33|57.93|0
1728042080000|2024-10-04 11:41:20|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728066270000|2024-10-04 18:24:30|60.35|57.95|60.35|57.95|60.35|57.95|60.33|57.93|0
1728042090000|2024-10-04 11:41:30|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728066280000|2024-10-04 18:24:40|60.33|57.93|60.33|57.93|60.37|57.97|60.33|57.93|0
1728042100000|2024-10-04 11:41:40|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1728066290000|2024-10-04 18:24:50|60.35|57.95|60.35|57.95|60.35|57.95|60.35|57.95|0
1728042110000|2024-10-04 11:41:50|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1728066300000|2024-10-04 18:25:00|60.33|57.93|60.31|57.91|60.33|57.93|60.31|57.91|0
1728042120000|2024-10-04 11:42:00|62.02|59.62|62.04|59.64|62.04|59.64|62.02|59.62|0
1728066310000|2024-10-04 18:25:10|60.28|57.88|60.31|57.91|60.31|57.91|60.28|57.88|0
1728042130000|2024-10-04 11:42:10|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1728066320000|2024-10-04 18:25:20|60.33|57.93|60.26|57.86|60.33|57.93|60.26|57.86|0
1728042140000|2024-10-04 11:42:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728066330000|2024-10-04 18:25:30|60.27|57.87|60.28|57.88|60.28|57.88|60.26|57.86|0
1728042150000|2024-10-04 11:42:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728066340000|2024-10-04 18:25:40|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728042160000|2024-10-04 11:42:40|62.04|59.64|62.04|59.64|62.04|59.64|62.03|59.63|0
1728066350000|2024-10-04 18:25:50|60.28|57.88|60.28|57.88|60.31|57.91|60.28|57.88|0
1728042190000|2024-10-04 11:43:10|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728066360000|2024-10-04 18:26:00|60.31|57.91|60.26|57.86|60.31|57.91|60.26|57.86|0
1728042200000|2024-10-04 11:43:20|62.09|59.69|62.06|59.66|62.09|59.69|62.06|59.66|0
1728066370000|2024-10-04 18:26:10|60.22|57.82|60.19|57.79|60.22|57.82|60.19|57.79|0
1728042210000|2024-10-04 11:43:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728066380000|2024-10-04 18:26:20|60.22|57.82|60.22|57.82|60.22|57.82|60.17|57.77|0
1728042220000|2024-10-04 11:43:40|62.09|59.69|62.09|59.69|62.09|59.69|62.06|59.66|0
1728066390000|2024-10-04 18:26:30|60.24|57.84|60.25|57.85|60.25|57.85|60.24|57.84|0
1728042230000|2024-10-04 11:43:50|62.11|59.71|62.15|59.75|62.15|59.75|62.11|59.71|0
1728066400000|2024-10-04 18:26:40|60.26|57.86|60.19|57.79|60.26|57.86|60.19|57.79|0
1728042240000|2024-10-04 11:44:00|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1728066410000|2024-10-04 18:26:50|60.21|57.81|60.22|57.82|60.22|57.82|60.19|57.79|0
1728042250000|2024-10-04 11:44:10|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1728066420000|2024-10-04 18:27:00|60.24|57.84|60.33|57.93|60.33|57.93|60.24|57.84|0
1728042270000|2024-10-04 11:44:30|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1728066430000|2024-10-04 18:27:10|60.39|57.99|60.42|58.02|60.42|58.02|60.37|57.97|0
1728042280000|2024-10-04 11:44:40|62.17|59.77|62.18|59.78|62.18|59.78|62.17|59.77|0
1728066440000|2024-10-04 18:27:20|60.44|58.04|60.46|58.06|60.46|58.06|60.44|58.04|0
1728042290000|2024-10-04 11:44:50|62.15|59.75|62.15|59.75|62.18|59.78|62.15|59.75|0
1728066450000|2024-10-04 18:27:30|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728042300000|2024-10-04 11:45:00|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728066460000|2024-10-04 18:27:40|60.37|57.97|60.28|57.88|60.37|57.97|60.28|57.88|0
1728042310000|2024-10-04 11:45:10|62.15|59.75|62.13|59.73|62.15|59.75|62.13|59.73|0
1728066470000|2024-10-04 18:27:50|60.26|57.86|60.31|57.91|60.31|57.91|60.24|57.84|0
1728042320000|2024-10-04 11:45:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728066480000|2024-10-04 18:28:00|60.28|57.88|60.24|57.84|60.28|57.88|60.22|57.82|0
1728042340000|2024-10-04 11:45:40|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1728066490000|2024-10-04 18:28:10|60.22|57.82|60.24|57.84|60.24|57.84|60.22|57.82|0
1728042350000|2024-10-04 11:45:50|62.2|59.8|62.22|59.82|62.22|59.82|62.18|59.78|0
1728066500000|2024-10-04 18:28:20|60.26|57.86|60.24|57.84|60.28|57.88|60.24|57.84|0
1728042360000|2024-10-04 11:46:00|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1728066510000|2024-10-04 18:28:30|60.28|57.88|60.28|57.88|60.28|57.88|60.26|57.86|0
1728042370000|2024-10-04 11:46:10|62.21|59.81|62.2|59.8|62.21|59.81|62.2|59.8|0
1728066520000|2024-10-04 18:28:40|60.26|57.86|60.28|57.88|60.28|57.88|60.26|57.86|0
1728042380000|2024-10-04 11:46:20|62.15|59.75|62.13|59.73|62.15|59.75|62.11|59.71|0
1728066530000|2024-10-04 18:28:50|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1728042390000|2024-10-04 11:46:30|62.14|59.74|62.13|59.73|62.14|59.74|62.13|59.73|0
1728066540000|2024-10-04 18:29:00|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728042400000|2024-10-04 11:46:40|62.11|59.71|62.12|59.72|62.12|59.72|62.11|59.71|0
1728066550000|2024-10-04 18:29:10|60.33|57.93|60.28|57.88|60.33|57.93|60.28|57.88|0
1728042410000|2024-10-04 11:46:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728066560000|2024-10-04 18:29:20|60.26|57.86|60.3|57.9|60.3|57.9|60.26|57.86|0
1728042420000|2024-10-04 11:47:00|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728066570000|2024-10-04 18:29:30|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728042440000|2024-10-04 11:47:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728066580000|2024-10-04 18:29:40|60.33|57.93|60.26|57.86|60.33|57.93|60.26|57.86|0
1728042450000|2024-10-04 11:47:30|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728066590000|2024-10-04 18:29:50|60.24|57.84|60.25|57.85|60.26|57.86|60.24|57.84|0
1728042460000|2024-10-04 11:47:40|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1728066600000|2024-10-04 18:30:00|60.22|57.82|60.28|57.88|60.3|57.9|60.22|57.82|0
1728042470000|2024-10-04 11:47:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728066610000|2024-10-04 18:30:10|60.3|57.9|60.22|57.82|60.3|57.9|60.22|57.82|0
1728042480000|2024-10-04 11:48:00|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1728066620000|2024-10-04 18:30:20|60.24|57.84|60.22|57.82|60.24|57.84|60.22|57.82|0
1728042490000|2024-10-04 11:48:10|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728066630000|2024-10-04 18:30:30|60.19|57.79|60.22|57.82|60.24|57.84|60.19|57.79|0
1728042510000|2024-10-04 11:48:30|62.11|59.71|62.1|59.7|62.11|59.71|62.1|59.7|0
1728066640000|2024-10-04 18:30:40|60.23|57.83|60.26|57.86|60.26|57.86|60.22|57.82|0
1728042520000|2024-10-04 11:48:40|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1728066650000|2024-10-04 18:30:50|60.28|57.88|60.26|57.86|60.28|57.88|60.26|57.86|0
1728042540000|2024-10-04 11:49:00|62.06|59.66|62.08|59.68|62.08|59.68|62.06|59.66|0
1728042550000|2024-10-04 11:49:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728066660000|2024-10-04 18:31:00|60.24|57.84|60.24|57.84|60.24|57.84|60.21|57.81|0
1728042570000|2024-10-04 11:49:30|62.06|59.66|62.08|59.68|62.08|59.68|62.06|59.66|0
1728066670000|2024-10-04 18:31:10|60.21|57.81|60.19|57.79|60.21|57.81|60.17|57.77|0
1728042580000|2024-10-04 11:49:40|62.11|59.71|62.1|59.7|62.11|59.71|62.08|59.68|0
1728066680000|2024-10-04 18:31:20|60.24|57.84|60.26|57.86|60.28|57.88|60.24|57.84|0
1728042590000|2024-10-04 11:49:50|62.11|59.71|62.06|59.66|62.11|59.71|62.06|59.66|0
1728066690000|2024-10-04 18:31:30|60.3|57.9|60.28|57.88|60.33|57.93|60.28|57.88|0
1728042610000|2024-10-04 11:50:10|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728066700000|2024-10-04 18:31:40|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728042620000|2024-10-04 11:50:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728066710000|2024-10-04 18:31:50|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728042630000|2024-10-04 11:50:30|62.08|59.68|62.13|59.73|62.13|59.73|62.08|59.68|0
1728066720000|2024-10-04 18:32:00|60.35|57.95|60.3|57.9|60.35|57.95|60.3|57.9|0
1728042640000|2024-10-04 11:50:40|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728066730000|2024-10-04 18:32:10|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728042650000|2024-10-04 11:50:50|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728066740000|2024-10-04 18:32:20|60.33|57.93|60.28|57.88|60.33|57.93|60.28|57.88|0
1728042660000|2024-10-04 11:51:00|62.1|59.7|62.08|59.68|62.11|59.71|62.06|59.66|0
1728066750000|2024-10-04 18:32:30|60.3|57.9|60.33|57.93|60.35|57.95|60.3|57.9|0
1728042670000|2024-10-04 11:51:10|62.06|59.66|62.08|59.68|62.08|59.68|62.06|59.66|0
1728066760000|2024-10-04 18:32:40|60.35|57.95|60.37|57.97|60.37|57.97|60.35|57.95|0
1728042680000|2024-10-04 11:51:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728066770000|2024-10-04 18:32:50|60.39|57.99|60.39|57.99|60.42|58.02|60.39|57.99|0
1728042700000|2024-10-04 11:51:40|62.01|59.61|61.99|59.59|62.01|59.61|61.99|59.59|0
1728066780000|2024-10-04 18:33:00|60.42|58.02|60.34|57.94|60.42|58.02|60.34|57.94|0
1728042720000|2024-10-04 11:52:00|61.97|59.57|61.97|59.57|61.99|59.59|61.97|59.57|0
1728066790000|2024-10-04 18:33:10|60.37|57.97|60.3|57.9|60.37|57.97|60.3|57.9|0
1728042730000|2024-10-04 11:52:10|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1728066800000|2024-10-04 18:33:20|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728042740000|2024-10-04 11:52:20|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1728066810000|2024-10-04 18:33:30|60.33|57.93|60.33|57.93|60.34|57.94|60.33|57.93|0
1728042750000|2024-10-04 11:52:30|61.99|59.59|61.99|59.59|61.99|59.59|61.97|59.57|0
1728066820000|2024-10-04 18:33:40|60.3|57.9|60.19|57.79|60.3|57.9|60.19|57.79|0
1728042760000|2024-10-04 11:52:40|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1728066830000|2024-10-04 18:33:50|60.18|57.78|60.17|57.77|60.19|57.79|60.17|57.77|0
1728042770000|2024-10-04 11:52:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1728066840000|2024-10-04 18:34:00|60.19|57.79|60.17|57.77|60.19|57.79|60.17|57.77|0
1728042780000|2024-10-04 11:53:00|62.01|59.61|62.01|59.61|62.04|59.64|62.01|59.61|0
1728066850000|2024-10-04 18:34:10|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728042790000|2024-10-04 11:53:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728066860000|2024-10-04 18:34:20|60.17|57.77|60.15|57.75|60.21|57.81|60.15|57.75|0
1728042800000|2024-10-04 11:53:20|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728066870000|2024-10-04 18:34:30|60.1|57.7|60.12|57.72|60.12|57.72|60.1|57.7|0
1728042820000|2024-10-04 11:53:40|62.07|59.67|62.08|59.68|62.08|59.68|62.07|59.67|0
1728066880000|2024-10-04 18:34:40|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1728042830000|2024-10-04 11:53:50|62.06|59.66|62.06|59.66|62.08|59.68|62.06|59.66|0
1728066890000|2024-10-04 18:34:50|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728042840000|2024-10-04 11:54:00|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1728066900000|2024-10-04 18:35:00|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1728042850000|2024-10-04 11:54:10|62.04|59.64|62.06|59.66|62.06|59.66|62.04|59.64|0
1728066910000|2024-10-04 18:35:10|60.14|57.74|60.12|57.72|60.15|57.75|60.12|57.72|0
1728042860000|2024-10-04 11:54:20|62.11|59.71|62.15|59.75|62.17|59.77|62.11|59.71|0
1728066920000|2024-10-04 18:35:20|60.06|57.66|60.08|57.68|60.08|57.68|60.06|57.66|0
1728042870000|2024-10-04 11:54:30|62.14|59.74|62.15|59.75|62.15|59.75|62.14|59.74|0
1728066930000|2024-10-04 18:35:30|60.06|57.66|60.1|57.7|60.1|57.7|60.06|57.66|0
1728042880000|2024-10-04 11:54:40|62.13|59.73|62.14|59.74|62.15|59.75|62.13|59.73|0
1728066940000|2024-10-04 18:35:40|60.12|57.72|60.17|57.77|60.17|57.77|60.1|57.7|0
1728042890000|2024-10-04 11:54:50|62.15|59.75|62.17|59.77|62.17|59.77|62.15|59.75|0
1728066950000|2024-10-04 18:35:50|60.15|57.75|60.1|57.7|60.15|57.75|60.1|57.7|0
1728042900000|2024-10-04 11:55:00|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728066960000|2024-10-04 18:36:00|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1728042910000|2024-10-04 11:55:10|62.21|59.81|62.17|59.77|62.21|59.81|62.17|59.77|0
1728066970000|2024-10-04 18:36:10|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728042920000|2024-10-04 11:55:20|62.2|59.8|62.22|59.82|62.22|59.82|62.2|59.8|0
1728066980000|2024-10-04 18:36:20|60.15|57.75|60.15|57.75|60.15|57.75|60.12|57.72|0
1728042930000|2024-10-04 11:55:30|62.2|59.8|62.2|59.8|62.2|59.8|62.17|59.77|0
1728066990000|2024-10-04 18:36:30|60.17|57.77|60.17|57.77|60.19|57.79|60.17|57.77|0
1728042940000|2024-10-04 11:55:40|62.21|59.81|62.22|59.82|62.22|59.82|62.21|59.81|0
1728067000000|2024-10-04 18:36:40|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1728042950000|2024-10-04 11:55:50|62.2|59.8|62.19|59.79|62.2|59.8|62.19|59.79|0
1728067010000|2024-10-04 18:36:50|60.1|57.7|60.17|57.77|60.17|57.77|60.1|57.7|0
1728042960000|2024-10-04 11:56:00|62.2|59.8|62.19|59.79|62.2|59.8|62.19|59.79|0
1728067020000|2024-10-04 18:37:00|60.19|57.79|60.17|57.77|60.19|57.79|60.17|57.77|0
1728042970000|2024-10-04 11:56:10|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1728067030000|2024-10-04 18:37:10|60.15|57.75|60.17|57.77|60.17|57.77|60.15|57.75|0
1728042990000|2024-10-04 11:56:30|62.15|59.75|62.24|59.84|62.24|59.84|62.15|59.75|0
1728067040000|2024-10-04 18:37:20|60.16|57.76|60.15|57.75|60.17|57.77|60.15|57.75|0
1728043000000|2024-10-04 11:56:40|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1728067060000|2024-10-04 18:37:40|60.16|57.76|60.19|57.79|60.21|57.81|60.16|57.76|0
1728043010000|2024-10-04 11:56:50|62.21|59.81|62.17|59.77|62.21|59.81|62.17|59.77|0
1728067070000|2024-10-04 18:37:50|60.21|57.81|60.21|57.81|60.21|57.81|60.2|57.8|0
1728043020000|2024-10-04 11:57:00|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1728067080000|2024-10-04 18:38:00|60.24|57.84|60.3|57.9|60.3|57.9|60.24|57.84|0
1728043030000|2024-10-04 11:57:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728067090000|2024-10-04 18:38:10|60.28|57.88|60.24|57.84|60.28|57.88|60.24|57.84|0
1728043040000|2024-10-04 11:57:20|62.13|59.73|62.15|59.75|62.15|59.75|62.13|59.73|0
1728067100000|2024-10-04 18:38:20|60.26|57.86|60.28|57.88|60.28|57.88|60.26|57.86|0
1728043050000|2024-10-04 11:57:30|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728067110000|2024-10-04 18:38:30|60.26|57.86|60.24|57.84|60.26|57.86|60.24|57.84|0
1728043060000|2024-10-04 11:57:40|62.15|59.75|62.41|60.01|62.44|60.04|62.15|59.75|0
1728067120000|2024-10-04 18:38:40|60.21|57.81|60.21|57.81|60.24|57.84|60.21|57.81|0
1728043070000|2024-10-04 11:57:50|62.44|60.04|62.39|59.99|62.44|60.04|62.39|59.99|0
1728067130000|2024-10-04 18:38:50|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728043080000|2024-10-04 11:58:00|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728067140000|2024-10-04 18:39:00|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728043090000|2024-10-04 11:58:10|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728067150000|2024-10-04 18:39:10|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728043100000|2024-10-04 11:58:20|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1728067160000|2024-10-04 18:39:20|60.21|57.81|60.21|57.81|60.23|57.83|60.21|57.81|0
1728043110000|2024-10-04 11:58:30|62.01|59.61|62.03|59.63|62.03|59.63|62.01|59.61|0
1728067170000|2024-10-04 18:39:30|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728043120000|2024-10-04 11:58:40|62.04|59.64|62.03|59.63|62.05|59.65|62.03|59.63|0
1728067180000|2024-10-04 18:39:40|60.21|57.81|60.19|57.79|60.21|57.81|60.19|57.79|0
1728043130000|2024-10-04 11:58:50|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728067190000|2024-10-04 18:39:50|60.17|57.77|60.17|57.77|60.17|57.77|60.15|57.75|0
1728043140000|2024-10-04 11:59:00|62.06|59.66|62.05|59.65|62.06|59.66|62.05|59.65|0
1728067200000|2024-10-04 18:40:00|60.16|57.76|60.17|57.77|60.17|57.77|60.16|57.76|0
1728043150000|2024-10-04 11:59:10|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728067210000|2024-10-04 18:40:10|60.19|57.79|60.21|57.81|60.21|57.81|60.19|57.79|0
1728043170000|2024-10-04 11:59:30|62.05|59.65|62.03|59.63|62.05|59.65|62.03|59.63|0
1728067220000|2024-10-04 18:40:20|60.19|57.79|60.19|57.79|60.21|57.81|60.19|57.79|0
1728043180000|2024-10-04 11:59:40|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728067230000|2024-10-04 18:40:30|60.15|57.75|60.1|57.7|60.15|57.75|60.1|57.7|0
1728043200000|2024-10-04 12:00:00|62.07|59.67|62.03|59.63|62.07|59.67|62.01|59.61|0
1728067240000|2024-10-04 18:40:40|60.08|57.68|60.06|57.66|60.08|57.68|60.06|57.66|0
1728043210000|2024-10-04 12:00:10|62.01|59.61|61.98|59.58|62.01|59.61|61.98|59.58|0
1728067250000|2024-10-04 18:40:50|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1728043230000|2024-10-04 12:00:30|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1728067270000|2024-10-04 18:41:10|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1728043240000|2024-10-04 12:00:40|61.98|59.58|62.1|59.7|62.1|59.7|61.98|59.58|0
1728067280000|2024-10-04 18:41:20|60.01|57.61|60.03|57.63|60.03|57.63|60.01|57.61|0
1728043250000|2024-10-04 12:00:50|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1728067290000|2024-10-04 18:41:30|60.01|57.61|60.01|57.61|60.06|57.66|60.01|57.61|0
1728043260000|2024-10-04 12:01:00|62.14|59.74|62.12|59.72|62.14|59.74|62.12|59.72|0
1728067300000|2024-10-04 18:41:40|60.03|57.63|60.06|57.66|60.06|57.66|60.01|57.61|0
1728043270000|2024-10-04 12:01:10|62.14|59.74|62.17|59.77|62.17|59.77|62.14|59.74|0
1728067310000|2024-10-04 18:41:50|60.08|57.68|60.03|57.63|60.08|57.68|60.03|57.63|0
1728043280000|2024-10-04 12:01:20|62.19|59.79|62.12|59.72|62.19|59.79|62.12|59.72|0
1728067320000|2024-10-04 18:42:00|60.06|57.66|60.03|57.63|60.06|57.66|60.03|57.63|0
1728043310000|2024-10-04 12:01:50|62.1|59.7|62.1|59.7|62.1|59.7|62.07|59.67|0
1728067330000|2024-10-04 18:42:10|60.08|57.68|60.03|57.63|60.08|57.68|60.03|57.63|0
1728043320000|2024-10-04 12:02:00|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728067340000|2024-10-04 18:42:20|60.08|57.68|60.06|57.66|60.1|57.7|60.06|57.66|0
1728043330000|2024-10-04 12:02:10|62.07|59.67|62.06|59.66|62.07|59.67|62.06|59.66|0
1728067350000|2024-10-04 18:42:30|60.08|57.68|60.06|57.66|60.08|57.68|60.06|57.66|0
1728043340000|2024-10-04 12:02:20|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728067360000|2024-10-04 18:42:40|60.01|57.61|60.01|57.61|60.03|57.63|60.01|57.61|0
1728043350000|2024-10-04 12:02:30|62.03|59.63|62.05|59.65|62.05|59.65|62.03|59.63|0
1728067370000|2024-10-04 18:42:50|60.03|57.63|60.03|57.63|60.06|57.66|60.03|57.63|0
1728043360000|2024-10-04 12:02:40|62.07|59.67|62.1|59.7|62.12|59.72|62.07|59.67|0
1728067380000|2024-10-04 18:43:00|60.06|57.66|60.08|57.68|60.08|57.68|60.06|57.66|0
1728043370000|2024-10-04 12:02:50|62.07|59.67|62.07|59.67|62.07|59.67|62.05|59.65|0
1728067390000|2024-10-04 18:43:10|60.1|57.7|60.1|57.7|60.1|57.7|60.08|57.68|0
1728043380000|2024-10-04 12:03:00|62.1|59.7|62.1|59.7|62.12|59.72|62.1|59.7|0
1728067400000|2024-10-04 18:43:20|60.08|57.68|60.12|57.72|60.12|57.72|60.08|57.68|0
1728043400000|2024-10-04 12:03:20|62.07|59.67|62.1|59.7|62.1|59.7|62.07|59.67|0
1728067410000|2024-10-04 18:43:30|60.1|57.7|60.17|57.77|60.17|57.77|60.1|57.7|0
1728043410000|2024-10-04 12:03:30|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1728067420000|2024-10-04 18:43:40|60.19|57.79|60.26|57.86|60.26|57.86|60.19|57.79|0
1728043420000|2024-10-04 12:03:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728067430000|2024-10-04 18:43:50|60.23|57.83|60.19|57.79|60.23|57.83|60.19|57.79|0
1728043430000|2024-10-04 12:03:50|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1728067440000|2024-10-04 18:44:00|60.17|57.77|60.14|57.74|60.17|57.77|60.14|57.74|0
1728043440000|2024-10-04 12:04:00|62.14|59.74|62.12|59.72|62.17|59.77|62.12|59.72|0
1728067450000|2024-10-04 18:44:10|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1728043450000|2024-10-04 12:04:10|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1728067460000|2024-10-04 18:44:20|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728043500000|2024-10-04 12:05:00|62.12|59.72|62.1|59.7|62.12|59.72|62.1|59.7|0
1728067470000|2024-10-04 18:44:30|60.1|57.7|60.12|57.72|60.12|57.72|60.1|57.7|0
1728043510000|2024-10-04 12:05:10|62.07|59.67|62.1|59.7|62.12|59.72|62.07|59.67|0
1728067480000|2024-10-04 18:44:40|60.17|57.77|60.17|57.77|60.19|57.79|60.17|57.77|0
1728043520000|2024-10-04 12:05:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728067500000|2024-10-04 18:45:00|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728043530000|2024-10-04 12:05:30|62.19|59.79|62.23|59.83|62.23|59.83|62.19|59.79|0
1728067510000|2024-10-04 18:45:10|60.17|57.77|60.21|57.81|60.21|57.81|60.17|57.77|0
1728043540000|2024-10-04 12:05:40|62.26|59.86|62.26|59.86|62.26|59.86|62.21|59.81|0
1728067520000|2024-10-04 18:45:20|60.19|57.79|60.12|57.72|60.19|57.79|60.12|57.72|0
1728043550000|2024-10-04 12:05:50|62.23|59.83|62.21|59.81|62.23|59.83|62.21|59.81|0
1728067540000|2024-10-04 18:45:40|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728043560000|2024-10-04 12:06:00|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728067550000|2024-10-04 18:45:50|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728043570000|2024-10-04 12:06:10|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728067560000|2024-10-04 18:46:00|60.1|57.7|60.05|57.65|60.1|57.7|60.05|57.65|0
1728043590000|2024-10-04 12:06:30|62.27|59.87|62.26|59.86|62.27|59.87|62.26|59.86|0
1728067570000|2024-10-04 18:46:10|60.07|57.67|60.12|57.72|60.12|57.72|60.07|57.67|0
1728043600000|2024-10-04 12:06:40|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728067580000|2024-10-04 18:46:20|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1728043610000|2024-10-04 12:06:50|62.3|59.9|62.27|59.87|62.3|59.9|62.27|59.87|0
1728067590000|2024-10-04 18:46:30|60.1|57.7|60.1|57.7|60.13|57.73|60.1|57.7|0
1728043620000|2024-10-04 12:07:00|62.26|59.86|62.3|59.9|62.3|59.9|62.26|59.86|0
1728067600000|2024-10-04 18:46:40|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728043630000|2024-10-04 12:07:10|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728067610000|2024-10-04 18:46:50|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1728043650000|2024-10-04 12:07:30|62.3|59.9|62.3|59.9|62.3|59.9|62.28|59.88|0
1728067620000|2024-10-04 18:47:00|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728043660000|2024-10-04 12:07:40|62.33|59.93|62.33|59.93|62.33|59.93|62.33|59.93|0
1728067630000|2024-10-04 18:47:10|60.08|57.68|60.12|57.72|60.12|57.72|60.08|57.68|0
1728043670000|2024-10-04 12:07:50|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1728067640000|2024-10-04 18:47:20|60.1|57.7|60.14|57.74|60.14|57.74|60.1|57.7|0
1728043680000|2024-10-04 12:08:00|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1728067650000|2024-10-04 18:47:30|60.12|57.72|60.12|57.72|60.14|57.74|60.12|57.72|0
1728043690000|2024-10-04 12:08:10|62.28|59.88|62.28|59.88|62.3|59.9|62.28|59.88|0
1728067660000|2024-10-04 18:47:40|60.1|57.7|60.14|57.74|60.14|57.74|60.1|57.7|0
1728043700000|2024-10-04 12:08:20|62.27|59.87|62.26|59.86|62.28|59.88|62.26|59.86|0
1728067670000|2024-10-04 18:47:50|60.12|57.72|60.1|57.7|60.12|57.72|60.1|57.7|0
1728043710000|2024-10-04 12:08:30|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728067680000|2024-10-04 18:48:00|60.12|57.72|60.1|57.7|60.12|57.72|60.1|57.7|0
1728043720000|2024-10-04 12:08:40|62.26|59.86|62.23|59.83|62.26|59.86|62.23|59.83|0
1728067690000|2024-10-04 18:48:10|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728043730000|2024-10-04 12:08:50|62.22|59.82|62.21|59.81|62.22|59.82|62.21|59.81|0
1728067700000|2024-10-04 18:48:20|60.07|57.67|60.07|57.67|60.08|57.68|60.07|57.67|0
1728043740000|2024-10-04 12:09:00|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728067710000|2024-10-04 18:48:30|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728043750000|2024-10-04 12:09:10|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728067720000|2024-10-04 18:48:40|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728043760000|2024-10-04 12:09:20|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728067740000|2024-10-04 18:49:00|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728043770000|2024-10-04 12:09:30|62.3|59.9|62.28|59.88|62.3|59.9|62.28|59.88|0
1728067750000|2024-10-04 18:49:10|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728043790000|2024-10-04 12:09:50|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728067760000|2024-10-04 18:49:20|60.03|57.63|60.03|57.63|60.05|57.65|60.03|57.63|0
1728043800000|2024-10-04 12:10:00|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1728067770000|2024-10-04 18:49:30|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728043810000|2024-10-04 12:10:10|62.26|59.86|62.28|59.88|62.28|59.88|62.26|59.86|0
1728067780000|2024-10-04 18:49:40|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1728043820000|2024-10-04 12:10:20|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728067790000|2024-10-04 18:49:50|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1728043830000|2024-10-04 12:10:30|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728067800000|2024-10-04 18:50:00|59.94|57.54|59.9|57.5|59.94|57.54|59.9|57.5|0
1728043850000|2024-10-04 12:10:50|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728067810000|2024-10-04 18:50:10|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1728043860000|2024-10-04 12:11:00|62.28|59.88|62.28|59.88|62.3|59.9|62.28|59.88|0
1728067820000|2024-10-04 18:50:20|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728043870000|2024-10-04 12:11:10|62.3|59.9|62.3|59.9|62.3|59.9|62.3|59.9|0
1728067840000|2024-10-04 18:50:40|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728043880000|2024-10-04 12:11:20|62.32|59.92|62.32|59.92|62.32|59.92|62.32|59.92|0
1728067850000|2024-10-04 18:50:50|59.85|57.45|59.85|57.45|59.85|57.45|59.83|57.43|0
1728043890000|2024-10-04 12:11:30|62.28|59.88|62.28|59.88|62.28|59.88|62.28|59.88|0
1728067860000|2024-10-04 18:51:00|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728043900000|2024-10-04 12:11:40|62.26|59.86|62.26|59.86|62.26|59.86|62.26|59.86|0
1728067870000|2024-10-04 18:51:10|59.9|57.5|59.9|57.5|59.92|57.52|59.9|57.5|0
1728043910000|2024-10-04 12:11:50|62.28|59.88|62.26|59.86|62.28|59.88|62.26|59.86|0
1728067880000|2024-10-04 18:51:20|59.88|57.48|59.92|57.52|59.92|57.52|59.88|57.48|0
1728043920000|2024-10-04 12:12:00|62.23|59.83|62.21|59.81|62.23|59.83|62.21|59.81|0
1728067890000|2024-10-04 18:51:30|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728043930000|2024-10-04 12:12:10|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728067910000|2024-10-04 18:51:50|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1728043940000|2024-10-04 12:12:20|62.21|59.81|62.23|59.83|62.23|59.83|62.21|59.81|0
1728067920000|2024-10-04 18:52:00|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728043950000|2024-10-04 12:12:30|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728067930000|2024-10-04 18:52:10|59.76|57.36|59.54|57.14|59.76|57.36|59.54|57.14|0
1728043960000|2024-10-04 12:12:40|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1728067940000|2024-10-04 18:52:20|59.56|57.16|59.68|57.28|59.68|57.28|59.56|57.16|0
1728043970000|2024-10-04 12:12:50|62.21|59.81|62.21|59.81|62.21|59.81|62.21|59.81|0
1728067950000|2024-10-04 18:52:30|59.65|57.25|59.68|57.28|59.68|57.28|59.65|57.25|0
1728043980000|2024-10-04 12:13:00|62.19|59.79|62.21|59.81|62.21|59.81|62.19|59.79|0
1728067960000|2024-10-04 18:52:40|59.7|57.3|59.68|57.28|59.7|57.3|59.65|57.25|0
1728043990000|2024-10-04 12:13:10|62.19|59.79|62.19|59.79|62.19|59.79|62.19|59.79|0
1728067970000|2024-10-04 18:52:50|59.65|57.25|59.68|57.28|59.68|57.28|59.65|57.25|0
1728044000000|2024-10-04 12:13:20|62.21|59.81|62.19|59.79|62.21|59.81|62.19|59.79|0
1728067980000|2024-10-04 18:53:00|59.65|57.25|59.72|57.32|59.72|57.32|59.65|57.25|0
1728044010000|2024-10-04 12:13:30|62.2|59.8|62.12|59.72|62.2|59.8|62.12|59.72|0
1728067990000|2024-10-04 18:53:10|59.7|57.3|59.74|57.34|59.74|57.34|59.7|57.3|0
1728044020000|2024-10-04 12:13:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728068000000|2024-10-04 18:53:20|59.72|57.32|59.76|57.36|59.76|57.36|59.72|57.32|0
1728044040000|2024-10-04 12:14:00|62.16|59.76|62.12|59.72|62.16|59.76|62.12|59.72|0
1728068010000|2024-10-04 18:53:30|59.74|57.34|59.76|57.36|59.76|57.36|59.74|57.34|0
1728044050000|2024-10-04 12:14:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728068020000|2024-10-04 18:53:40|59.74|57.34|59.79|57.39|59.79|57.39|59.74|57.34|0
1728044060000|2024-10-04 12:14:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1728068030000|2024-10-04 18:53:50|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728044070000|2024-10-04 12:14:30|62.09|59.69|62.09|59.69|62.09|59.69|62.07|59.67|0
1728068040000|2024-10-04 18:54:00|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728044080000|2024-10-04 12:14:40|62.12|59.72|62.11|59.71|62.12|59.72|62.09|59.69|0
1728068050000|2024-10-04 18:54:10|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728044090000|2024-10-04 12:14:50|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728068060000|2024-10-04 18:54:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728044100000|2024-10-04 12:15:00|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728068070000|2024-10-04 18:54:30|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728044110000|2024-10-04 12:15:10|62.12|59.72|62.15|59.75|62.15|59.75|62.12|59.72|0
1728068080000|2024-10-04 18:54:40|59.83|57.43|59.81|57.41|59.83|57.43|59.79|57.39|0
1728044120000|2024-10-04 12:15:20|62.14|59.74|62.19|59.79|62.19|59.79|62.14|59.74|0
1728068090000|2024-10-04 18:54:50|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728044130000|2024-10-04 12:15:30|62.17|59.77|62.14|59.74|62.17|59.77|62.14|59.74|0
1728068100000|2024-10-04 18:55:00|59.83|57.43|59.83|57.43|59.85|57.45|59.83|57.43|0
1728044140000|2024-10-04 12:15:40|62.12|59.72|62.14|59.74|62.14|59.74|62.12|59.72|0
1728068110000|2024-10-04 18:55:10|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728044150000|2024-10-04 12:15:50|62.12|59.72|62.12|59.72|62.12|59.72|62.09|59.69|0
1728068120000|2024-10-04 18:55:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728044160000|2024-10-04 12:16:00|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728068130000|2024-10-04 18:55:30|59.83|57.43|59.83|57.43|59.83|57.43|59.81|57.41|0
1728044170000|2024-10-04 12:16:10|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728068140000|2024-10-04 18:55:40|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1728044180000|2024-10-04 12:16:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728068150000|2024-10-04 18:55:50|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728044190000|2024-10-04 12:16:30|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728068160000|2024-10-04 18:56:00|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1728044200000|2024-10-04 12:16:40|62.02|59.62|62.02|59.62|62.05|59.65|62.02|59.62|0
1728068170000|2024-10-04 18:56:10|59.81|57.41|59.81|57.41|59.83|57.43|59.81|57.41|0
1728044210000|2024-10-04 12:16:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1728068180000|2024-10-04 18:56:20|59.83|57.43|59.83|57.43|59.83|57.43|59.81|57.41|0
1728044220000|2024-10-04 12:17:00|62.05|59.65|62.04|59.64|62.05|59.65|62.04|59.64|0
1728068200000|2024-10-04 18:56:40|59.81|57.41|59.81|57.41|59.82|57.42|59.81|57.41|0
1728044230000|2024-10-04 12:17:10|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1728068210000|2024-10-04 18:56:50|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728044270000|2024-10-04 12:17:50|61.98|59.58|62|59.6|62|59.6|61.98|59.58|0
1728068220000|2024-10-04 18:57:00|59.85|57.45|59.77|57.37|59.85|57.45|59.77|57.37|0
1728044280000|2024-10-04 12:18:00|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728068230000|2024-10-04 18:57:10|59.76|57.36|59.76|57.36|59.78|57.38|59.76|57.36|0
1728044290000|2024-10-04 12:18:10|62.05|59.65|62.02|59.62|62.05|59.65|62.02|59.62|0
1728068240000|2024-10-04 18:57:20|59.72|57.32|59.74|57.34|59.74|57.34|59.72|57.32|0
1728044310000|2024-10-04 12:18:30|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728068250000|2024-10-04 18:57:30|59.72|57.32|59.67|57.27|59.72|57.32|59.67|57.27|0
1728044320000|2024-10-04 12:18:40|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728068260000|2024-10-04 18:57:40|59.66|57.26|59.61|57.21|59.66|57.26|59.61|57.21|0
1728044330000|2024-10-04 12:18:50|62.05|59.65|62.06|59.66|62.06|59.66|62.05|59.65|0
1728068270000|2024-10-04 18:57:50|59.63|57.23|59.67|57.27|59.67|57.27|59.63|57.23|0
1728044340000|2024-10-04 12:19:00|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728068280000|2024-10-04 18:58:00|59.7|57.3|59.65|57.25|59.7|57.3|59.63|57.23|0
1728044350000|2024-10-04 12:19:10|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728068310000|2024-10-04 18:58:30|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1728044360000|2024-10-04 12:19:20|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1728068320000|2024-10-04 18:58:40|59.63|57.23|59.65|57.25|59.67|57.27|59.63|57.23|0
1728044370000|2024-10-04 12:19:30|61.97|59.57|61.98|59.58|61.98|59.58|61.97|59.57|0
1728068330000|2024-10-04 18:58:50|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728044400000|2024-10-04 12:20:00|62|59.6|62|59.6|62.02|59.62|62|59.6|0
1728068340000|2024-10-04 18:59:00|59.63|57.23|59.63|57.23|59.63|57.23|59.61|57.21|0
1728044410000|2024-10-04 12:20:10|62.05|59.65|62.05|59.65|62.05|59.65|62.02|59.62|0
1728068350000|2024-10-04 18:59:10|59.61|57.21|59.61|57.21|59.63|57.23|59.61|57.21|0
1728044420000|2024-10-04 12:20:20|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728068360000|2024-10-04 18:59:20|59.59|57.19|59.63|57.23|59.63|57.23|59.59|57.19|0
1728044430000|2024-10-04 12:20:30|62.04|59.64|62.09|59.69|62.09|59.69|62.04|59.64|0
1728068370000|2024-10-04 18:59:30|59.61|57.21|59.61|57.21|59.63|57.23|59.61|57.21|0
1728044440000|2024-10-04 12:20:40|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728068380000|2024-10-04 18:59:40|59.58|57.18|59.56|57.16|59.61|57.21|59.56|57.16|0
1728044450000|2024-10-04 12:20:50|62.02|59.62|62.05|59.65|62.05|59.65|62.02|59.62|0
1728068390000|2024-10-04 18:59:50|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728044470000|2024-10-04 12:21:10|62.07|59.67|62.07|59.67|62.07|59.67|62.05|59.65|0
1728068400000|2024-10-04 19:00:00|59.58|57.18|59.67|57.27|59.7|57.3|59.58|57.18|0
1728044480000|2024-10-04 12:21:20|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728068410000|2024-10-04 19:00:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728044490000|2024-10-04 12:21:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728068430000|2024-10-04 19:00:30|59.61|57.21|59.65|57.25|59.65|57.25|59.61|57.21|0
1728044500000|2024-10-04 12:21:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728068440000|2024-10-04 19:00:40|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1728044510000|2024-10-04 12:21:50|62.11|59.71|62.14|59.74|62.14|59.74|62.09|59.69|0
1728068450000|2024-10-04 19:00:50|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728044520000|2024-10-04 12:22:00|62.17|59.77|62.21|59.81|62.21|59.81|62.17|59.77|0
1728068460000|2024-10-04 19:01:00|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728044530000|2024-10-04 12:22:10|62.23|59.83|62.23|59.83|62.28|59.88|62.23|59.83|0
1728068470000|2024-10-04 19:01:10|59.7|57.3|59.7|57.3|59.72|57.32|59.7|57.3|0
1728044540000|2024-10-04 12:22:20|62.21|59.81|62.23|59.83|62.23|59.83|62.21|59.81|0
1728068480000|2024-10-04 19:01:20|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728044550000|2024-10-04 12:22:30|62.21|59.81|62.23|59.83|62.23|59.83|62.21|59.81|0
1728068490000|2024-10-04 19:01:30|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1728044560000|2024-10-04 12:22:40|62.25|59.85|62.25|59.85|62.25|59.85|62.23|59.83|0
1728068500000|2024-10-04 19:01:40|59.74|57.34|59.72|57.32|59.74|57.34|59.72|57.32|0
1728044570000|2024-10-04 12:22:50|62.23|59.83|62.23|59.83|62.23|59.83|62.23|59.83|0
1728068510000|2024-10-04 19:01:50|59.7|57.3|59.78|57.38|59.78|57.38|59.7|57.3|0
1728044580000|2024-10-04 12:23:00|62.25|59.85|62.28|59.88|62.28|59.88|62.25|59.85|0
1728068520000|2024-10-04 19:02:00|59.76|57.36|59.81|57.41|59.81|57.41|59.76|57.36|0
1728044590000|2024-10-04 12:23:10|62.25|59.85|62.25|59.85|62.28|59.88|62.25|59.85|0
1728068530000|2024-10-04 19:02:10|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728044600000|2024-10-04 12:23:20|62.23|59.83|62.18|59.78|62.23|59.83|62.18|59.78|0
1728068540000|2024-10-04 19:02:20|59.83|57.43|59.83|57.43|59.85|57.45|59.83|57.43|0
1728044610000|2024-10-04 12:23:30|62.16|59.76|62.16|59.76|62.16|59.76|62.16|59.76|0
1728068560000|2024-10-04 19:02:40|59.85|57.45|59.76|57.36|59.87|57.47|59.76|57.36|0
1728044620000|2024-10-04 12:23:40|62.14|59.74|62.14|59.74|62.14|59.74|62.14|59.74|0
1728068570000|2024-10-04 19:02:50|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1728044630000|2024-10-04 12:23:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728068580000|2024-10-04 19:03:00|59.75|57.35|59.76|57.36|59.76|57.36|59.74|57.34|0
1728044640000|2024-10-04 12:24:00|62.09|59.69|62|59.6|62.09|59.69|62|59.6|0
1728068590000|2024-10-04 19:03:10|59.78|57.38|59.74|57.34|59.78|57.38|59.74|57.34|0
1728044650000|2024-10-04 12:24:10|61.98|59.58|61.93|59.53|61.98|59.58|61.93|59.53|0
1728068600000|2024-10-04 19:03:20|59.76|57.36|59.74|57.34|59.76|57.36|59.74|57.34|0
1728044660000|2024-10-04 12:24:20|61.95|59.55|61.92|59.52|61.95|59.55|61.92|59.52|0
1728068610000|2024-10-04 19:03:30|59.76|57.36|59.74|57.34|59.76|57.36|59.74|57.34|0
1728044670000|2024-10-04 12:24:30|61.84|59.44|61.88|59.48|61.88|59.48|61.84|59.44|0
1728068630000|2024-10-04 19:03:50|59.76|57.36|59.72|57.32|59.76|57.36|59.72|57.32|0
1728044680000|2024-10-04 12:24:40|61.91|59.51|61.93|59.53|61.93|59.53|61.9|59.5|0
1728068640000|2024-10-04 19:04:00|59.69|57.29|59.74|57.34|59.74|57.34|59.69|57.29|0
1728044690000|2024-10-04 12:24:50|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1728068650000|2024-10-04 19:04:10|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728044700000|2024-10-04 12:25:00|62|59.6|61.98|59.58|62.02|59.62|61.98|59.58|0
1728068660000|2024-10-04 19:04:20|59.78|57.38|59.72|57.32|59.78|57.38|59.72|57.32|0
1728044710000|2024-10-04 12:25:10|62|59.6|62|59.6|62|59.6|61.98|59.58|0
1728068670000|2024-10-04 19:04:30|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1728044720000|2024-10-04 12:25:20|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728068680000|2024-10-04 19:04:40|59.72|57.32|59.78|57.38|59.78|57.38|59.72|57.32|0
1728044730000|2024-10-04 12:25:30|62|59.6|62.02|59.62|62.02|59.62|62|59.6|0
1728068690000|2024-10-04 19:04:50|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728044740000|2024-10-04 12:25:40|62|59.6|62.02|59.62|62.02|59.62|62|59.6|0
1728068700000|2024-10-04 19:05:00|59.74|57.34|59.65|57.25|59.74|57.34|59.65|57.25|0
1728044750000|2024-10-04 12:25:50|62|59.6|61.98|59.58|62.02|59.62|61.98|59.58|0
1728068710000|2024-10-04 19:05:10|59.63|57.23|59.61|57.21|59.63|57.23|59.61|57.21|0
1728044760000|2024-10-04 12:26:00|61.95|59.55|61.99|59.59|61.99|59.59|61.95|59.55|0
1728068720000|2024-10-04 19:05:20|59.58|57.18|59.61|57.21|59.63|57.23|59.58|57.18|0
1728044770000|2024-10-04 12:26:10|61.98|59.58|61.95|59.55|61.98|59.58|61.94|59.54|0
1728068730000|2024-10-04 19:05:30|59.58|57.18|59.62|57.22|59.62|57.22|59.58|57.18|0
1728044800000|2024-10-04 12:26:40|61.94|59.54|61.95|59.55|61.95|59.55|61.94|59.54|0
1728068740000|2024-10-04 19:05:40|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728044810000|2024-10-04 12:26:50|61.94|59.54|61.98|59.58|61.98|59.58|61.94|59.54|0
1728068750000|2024-10-04 19:05:50|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728044820000|2024-10-04 12:27:00|61.96|59.56|61.98|59.58|61.98|59.58|61.96|59.56|0
1728068760000|2024-10-04 19:06:00|59.61|57.21|59.65|57.25|59.65|57.25|59.61|57.21|0
1728044830000|2024-10-04 12:27:10|61.95|59.55|61.93|59.53|61.95|59.55|61.93|59.53|0
1728068770000|2024-10-04 19:06:10|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1728044840000|2024-10-04 12:27:20|61.94|59.54|61.93|59.53|61.94|59.54|61.93|59.53|0
1728068780000|2024-10-04 19:06:20|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728044850000|2024-10-04 12:27:30|61.92|59.52|61.9|59.5|61.92|59.52|61.9|59.5|0
1728068790000|2024-10-04 19:06:30|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728044860000|2024-10-04 12:27:40|61.88|59.48|61.9|59.5|61.9|59.5|61.88|59.48|0
1728068810000|2024-10-04 19:06:50|59.69|57.29|59.69|57.29|59.69|57.29|59.67|57.27|0
1728044870000|2024-10-04 12:27:50|61.91|59.51|61.92|59.52|61.94|59.54|61.91|59.51|0
1728068820000|2024-10-04 19:07:00|59.72|57.32|59.72|57.32|59.73|57.33|59.72|57.32|0
1728044880000|2024-10-04 12:28:00|61.91|59.51|61.9|59.5|61.92|59.52|61.9|59.5|0
1728068830000|2024-10-04 19:07:10|59.69|57.29|59.63|57.23|59.69|57.29|59.63|57.23|0
1728044890000|2024-10-04 12:28:10|61.91|59.51|61.91|59.51|61.91|59.51|61.9|59.5|0
1728068860000|2024-10-04 19:07:40|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728044900000|2024-10-04 12:28:20|61.9|59.5|61.93|59.53|61.93|59.53|61.9|59.5|0
1728068870000|2024-10-04 19:07:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728044910000|2024-10-04 12:28:30|61.92|59.52|61.93|59.53|61.93|59.53|61.92|59.52|0
1728068880000|2024-10-04 19:08:00|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728044920000|2024-10-04 12:28:40|61.91|59.51|61.91|59.51|61.91|59.51|61.88|59.48|0
1728068890000|2024-10-04 19:08:10|59.65|57.25|59.67|57.27|59.67|57.27|59.65|57.25|0
1728044930000|2024-10-04 12:28:50|61.98|59.58|62.03|59.63|62.03|59.63|61.96|59.56|0
1728068900000|2024-10-04 19:08:20|59.65|57.25|59.67|57.27|59.69|57.29|59.65|57.25|0
1728044940000|2024-10-04 12:29:00|62.04|59.64|61.96|59.56|62.04|59.64|61.94|59.54|0
1728068920000|2024-10-04 19:08:40|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728044950000|2024-10-04 12:29:10|61.99|59.59|61.85|59.45|61.99|59.59|61.85|59.45|0
1728068930000|2024-10-04 19:08:50|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728044960000|2024-10-04 12:29:20|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1728068940000|2024-10-04 19:09:00|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1728044970000|2024-10-04 12:29:30|61.83|59.43|61.86|59.46|61.87|59.47|61.8|59.4|0
1728068950000|2024-10-04 19:09:10|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728044980000|2024-10-04 12:29:40|61.87|59.47|61.83|59.43|61.99|59.59|61.83|59.43|0
1728068960000|2024-10-04 19:09:20|59.58|57.18|59.63|57.23|59.63|57.23|59.58|57.18|0
1728044990000|2024-10-04 12:29:50|61.85|59.45|61.68|59.28|61.87|59.47|61.68|59.28|0
1728068980000|2024-10-04 19:09:40|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1728045000000|2024-10-04 12:30:00|61.85|59.45|61.35|58.95|61.85|59.45|60.07|57.67|0
1728068990000|2024-10-04 19:09:50|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1728045010000|2024-10-04 12:30:10|60.51|58.11|60.41|58.01|60.7|58.3|60.41|58.01|0
1728069000000|2024-10-04 19:10:00|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1728045020000|2024-10-04 12:30:20|60.29|57.89|60.59|58.19|60.59|58.19|60.24|57.84|0
1728069010000|2024-10-04 19:10:10|59.58|57.18|59.6|57.2|59.65|57.25|59.58|57.18|0
1728045030000|2024-10-04 12:30:30|60.8|58.4|61.06|58.66|61.11|58.71|60.8|58.4|0
1728069020000|2024-10-04 19:10:20|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728045040000|2024-10-04 12:30:40|60.75|58.35|60.55|58.15|60.84|58.44|60.55|58.15|0
1728069030000|2024-10-04 19:10:30|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728045050000|2024-10-04 12:30:50|60.68|58.28|60.97|58.57|60.97|58.57|60.68|58.28|0
1728069040000|2024-10-04 19:10:40|59.63|57.23|59.63|57.23|59.63|57.23|59.6|57.2|0
1728045060000|2024-10-04 12:31:00|61.05|58.65|59.65|57.25|61.05|58.65|59.65|57.25|0
1728069050000|2024-10-04 19:10:50|59.6|57.2|59.52|57.12|59.6|57.2|59.52|57.12|0
1728045070000|2024-10-04 12:31:10|59.57|57.17|59.62|57.22|59.62|57.22|59.54|57.14|0
1728069060000|2024-10-04 19:11:00|59.49|57.09|59.54|57.14|59.54|57.14|59.49|57.09|0
1728045080000|2024-10-04 12:31:20|59.56|57.16|59.47|57.07|59.56|57.16|59.47|57.07|0
1728069080000|2024-10-04 19:11:20|59.56|57.16|59.52|57.12|59.56|57.16|59.52|57.12|0
1728045090000|2024-10-04 12:31:30|59.58|57.18|59.83|57.43|59.87|57.47|59.58|57.18|0
1728069090000|2024-10-04 19:11:30|59.54|57.14|59.54|57.14|59.54|57.14|59.52|57.12|0
1728045100000|2024-10-04 12:31:40|59.62|57.22|59.92|57.52|59.92|57.52|59.62|57.22|0
1728069100000|2024-10-04 19:11:40|59.52|57.12|59.54|57.14|59.54|57.14|59.52|57.12|0
1728045110000|2024-10-04 12:31:50|59.86|57.46|59.86|57.46|59.92|57.52|59.86|57.46|0
1728069110000|2024-10-04 19:11:50|59.56|57.16|59.65|57.25|59.65|57.25|59.56|57.16|0
1728045120000|2024-10-04 12:32:00|59.76|57.36|60.47|58.07|60.61|58.21|59.76|57.36|0
1728069120000|2024-10-04 19:12:00|59.63|57.23|59.7|57.3|59.7|57.3|59.63|57.23|0
1728045130000|2024-10-04 12:32:10|60.39|57.99|60.31|57.91|60.39|57.99|60.24|57.84|0
1728069130000|2024-10-04 19:12:10|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728045140000|2024-10-04 12:32:20|60.24|57.84|60.2|57.8|60.24|57.84|60.18|57.78|0
1728069150000|2024-10-04 19:12:30|59.63|57.23|59.67|57.27|59.67|57.27|59.63|57.23|0
1728045150000|2024-10-04 12:32:30|60.36|57.96|60.18|57.78|60.36|57.96|60.18|57.78|0
1728069160000|2024-10-04 19:12:40|59.65|57.25|59.69|57.29|59.69|57.29|59.65|57.25|0
1728045160000|2024-10-04 12:32:40|60.22|57.82|60.25|57.85|60.37|57.97|60.22|57.82|0
1728069170000|2024-10-04 19:12:50|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728045170000|2024-10-04 12:32:50|60.37|57.97|60.37|57.97|60.38|57.98|60.37|57.97|0
1728069180000|2024-10-04 19:13:00|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728045180000|2024-10-04 12:33:00|60.35|57.95|60.49|58.09|60.49|58.09|60.35|57.95|0
1728069190000|2024-10-04 19:13:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728045190000|2024-10-04 12:33:10|60.51|58.11|60.8|58.4|60.8|58.4|60.51|58.11|0
1728069200000|2024-10-04 19:13:20|59.65|57.25|59.6|57.2|59.65|57.25|59.6|57.2|0
1728045200000|2024-10-04 12:33:20|60.81|58.41|60.58|58.18|60.81|58.41|60.58|58.18|0
1728069210000|2024-10-04 19:13:30|59.58|57.18|59.58|57.18|59.6|57.2|59.58|57.18|0
1728045210000|2024-10-04 12:33:30|60.49|58.09|60.47|58.07|60.49|58.09|60.4|58|0
1728069220000|2024-10-04 19:13:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728045220000|2024-10-04 12:33:40|60.44|58.04|60.35|57.95|60.56|58.16|60.35|57.95|0
1728069230000|2024-10-04 19:13:50|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728045230000|2024-10-04 12:33:50|60.39|57.99|60.21|57.81|60.4|58|60.21|57.81|0
1728069240000|2024-10-04 19:14:00|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728045240000|2024-10-04 12:34:00|60.22|57.82|60.15|57.75|60.22|57.82|60.09|57.69|0
1728069250000|2024-10-04 19:14:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728045250000|2024-10-04 12:34:10|60.24|57.84|60.22|57.82|60.24|57.84|60.2|57.8|0
1728069260000|2024-10-04 19:14:20|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728045260000|2024-10-04 12:34:20|60.13|57.73|60.4|58|60.4|58|60.13|57.73|0
1728069270000|2024-10-04 19:14:30|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1728045270000|2024-10-04 12:34:30|60.42|58.02|60.42|58.02|60.48|58.08|60.42|58.02|0
1728069280000|2024-10-04 19:14:40|59.58|57.18|59.63|57.23|59.63|57.23|59.58|57.18|0
1728045280000|2024-10-04 12:34:40|60.44|58.04|60.29|57.89|60.44|58.04|60.29|57.89|0
1728069300000|2024-10-04 19:15:00|59.65|57.25|59.67|57.27|59.68|57.28|59.65|57.25|0
1728045290000|2024-10-04 12:34:50|60.31|57.91|60.26|57.86|60.31|57.91|60.24|57.84|0
1728069310000|2024-10-04 19:15:10|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728045300000|2024-10-04 12:35:00|60.24|57.84|59.94|57.54|60.24|57.84|59.94|57.54|0
1728069320000|2024-10-04 19:15:20|59.67|57.27|59.67|57.27|59.69|57.29|59.67|57.27|0
1728045310000|2024-10-04 12:35:10|59.79|57.39|59.79|57.39|59.82|57.42|59.79|57.39|0
1728069340000|2024-10-04 19:15:40|59.65|57.25|59.6|57.2|59.65|57.25|59.6|57.2|0
1728045320000|2024-10-04 12:35:20|59.77|57.37|59.66|57.26|59.77|57.37|59.66|57.26|0
1728069350000|2024-10-04 19:15:50|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1728045330000|2024-10-04 12:35:30|59.71|57.31|59.85|57.45|59.85|57.45|59.71|57.31|0
1728069360000|2024-10-04 19:16:00|59.67|57.27|59.67|57.27|59.67|57.27|59.65|57.25|0
1728045340000|2024-10-04 12:35:40|59.84|57.44|59.88|57.48|59.88|57.48|59.84|57.44|0
1728069370000|2024-10-04 19:16:10|59.69|57.29|59.76|57.36|59.76|57.36|59.69|57.29|0
1728045350000|2024-10-04 12:35:50|59.97|57.57|59.88|57.48|59.97|57.57|59.88|57.48|0
1728069380000|2024-10-04 19:16:20|59.74|57.34|59.78|57.38|59.78|57.38|59.74|57.34|0
1728045360000|2024-10-04 12:36:00|59.86|57.46|59.79|57.39|59.86|57.46|59.75|57.35|0
1728069390000|2024-10-04 19:16:30|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728045370000|2024-10-04 12:36:10|59.91|57.51|59.91|57.51|59.93|57.53|59.91|57.51|0
1728069400000|2024-10-04 19:16:40|59.74|57.34|59.67|57.27|59.74|57.34|59.67|57.27|0
1728045380000|2024-10-04 12:36:20|59.88|57.48|59.85|57.45|59.93|57.53|59.85|57.45|0
1728069420000|2024-10-04 19:17:00|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728045390000|2024-10-04 12:36:30|59.79|57.39|59.73|57.33|59.79|57.39|59.71|57.31|0
1728069430000|2024-10-04 19:17:10|59.66|57.26|59.65|57.25|59.66|57.26|59.65|57.25|0
1728045400000|2024-10-04 12:36:40|59.79|57.39|59.68|57.28|59.79|57.39|59.68|57.28|0
1728069450000|2024-10-04 19:17:30|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728045410000|2024-10-04 12:36:50|59.66|57.26|59.75|57.35|59.75|57.35|59.66|57.26|0
1728069460000|2024-10-04 19:17:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728045420000|2024-10-04 12:37:00|59.62|57.22|59.46|57.06|59.62|57.22|59.44|57.04|0
1728069470000|2024-10-04 19:17:50|59.69|57.29|59.73|57.33|59.73|57.33|59.69|57.29|0
1728045430000|2024-10-04 12:37:10|59.42|57.02|59.44|57.04|59.48|57.08|59.42|57.02|0
1728069480000|2024-10-04 19:18:00|59.76|57.36|59.71|57.31|59.76|57.36|59.71|57.31|0
1728045440000|2024-10-04 12:37:20|59.53|57.13|59.46|57.06|59.53|57.13|59.39|56.99|0
1728069490000|2024-10-04 19:18:10|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728045450000|2024-10-04 12:37:30|59.55|57.15|59.57|57.17|59.59|57.19|59.55|57.15|0
1728069500000|2024-10-04 19:18:20|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1728045460000|2024-10-04 12:37:40|59.51|57.11|59.53|57.13|59.55|57.15|59.51|57.11|0
1728069510000|2024-10-04 19:18:30|59.67|57.27|59.67|57.27|59.69|57.29|59.67|57.27|0
1728045470000|2024-10-04 12:37:50|59.51|57.11|59.48|57.08|59.51|57.11|59.48|57.08|0
1728069530000|2024-10-04 19:18:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728045480000|2024-10-04 12:38:00|59.59|57.19|59.55|57.15|59.59|57.19|59.53|57.13|0
1728069540000|2024-10-04 19:19:00|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1728045490000|2024-10-04 12:38:10|59.62|57.22|59.59|57.19|59.62|57.22|59.53|57.13|0
1728069550000|2024-10-04 19:19:10|59.6|57.2|59.56|57.16|59.6|57.2|59.56|57.16|0
1728045500000|2024-10-04 12:38:20|59.57|57.17|59.33|56.93|59.57|57.17|59.33|56.93|0
1728069560000|2024-10-04 19:19:20|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728045510000|2024-10-04 12:38:30|59.38|56.98|59.28|56.88|59.38|56.98|59.26|56.86|0
1728069570000|2024-10-04 19:19:30|59.54|57.14|59.54|57.14|59.54|57.14|59.51|57.11|0
1728045520000|2024-10-04 12:38:40|59.22|56.82|59.22|56.82|59.28|56.88|59.22|56.82|0
1728069580000|2024-10-04 19:19:40|59.56|57.16|59.56|57.16|59.58|57.18|59.56|57.16|0
1728045530000|2024-10-04 12:38:50|59.2|56.8|60.71|58.31|60.73|58.33|59.17|56.77|0
1728069590000|2024-10-04 19:19:50|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728045540000|2024-10-04 12:39:00|60.62|58.22|59.45|57.05|60.62|58.22|59.43|57.03|0
1728069600000|2024-10-04 19:20:00|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1728045550000|2024-10-04 12:39:10|59.43|57.03|59.39|56.99|59.43|57.03|59.34|56.94|0
1728069610000|2024-10-04 19:20:10|59.56|57.16|59.56|57.16|59.56|57.16|59.54|57.14|0
1728045560000|2024-10-04 12:39:20|59.32|56.92|59.45|57.05|59.45|57.05|59.32|56.92|0
1728069620000|2024-10-04 19:20:20|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728045570000|2024-10-04 12:39:30|59.5|57.1|59.52|57.12|59.52|57.12|59.5|57.1|0
1728069630000|2024-10-04 19:20:30|59.58|57.18|59.58|57.18|59.58|57.18|59.56|57.16|0
1728045580000|2024-10-04 12:39:40|59.45|57.05|59.43|57.03|59.45|57.05|59.43|57.03|0
1728069650000|2024-10-04 19:20:50|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1728045590000|2024-10-04 12:39:50|59.45|57.05|59.52|57.12|59.52|57.12|59.45|57.05|0
1728069660000|2024-10-04 19:21:00|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1728045600000|2024-10-04 12:40:00|59.44|57.04|59.5|57.1|59.54|57.14|59.43|57.03|0
1728069670000|2024-10-04 19:21:10|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1728045610000|2024-10-04 12:40:10|59.47|57.07|59.45|57.05|59.47|57.07|59.41|57.01|0
1728069680000|2024-10-04 19:21:20|59.51|57.11|59.47|57.07|59.51|57.11|59.47|57.07|0
1728045620000|2024-10-04 12:40:20|59.41|57.01|59.45|57.05|59.47|57.07|59.41|57.01|0
1728069690000|2024-10-04 19:21:30|59.45|57.05|59.36|56.96|59.45|57.05|59.36|56.96|0
1728045630000|2024-10-04 12:40:30|59.41|57.01|59.25|56.85|59.45|57.05|59.25|56.85|0
1728069700000|2024-10-04 19:21:40|59.29|56.89|59.18|56.78|59.29|56.89|59.18|56.78|0
1728045640000|2024-10-04 12:40:40|59.21|56.81|59.25|56.85|59.32|56.92|59.21|56.81|0
1728069710000|2024-10-04 19:21:50|59.09|56.69|59.18|56.78|59.18|56.78|59.09|56.69|0
1728045650000|2024-10-04 12:40:50|59.3|56.9|59.32|56.92|59.36|56.96|59.3|56.9|0
1728069720000|2024-10-04 19:22:00|59.23|56.83|59.25|56.85|59.25|56.85|59.16|56.76|0
1728045660000|2024-10-04 12:41:00|59.41|57.01|59.43|57.03|59.43|57.03|59.38|56.98|0
1728069730000|2024-10-04 19:22:10|59.27|56.87|59.29|56.89|59.29|56.89|59.23|56.83|0
1728045670000|2024-10-04 12:41:10|59.52|57.12|59.65|57.25|59.65|57.25|59.52|57.12|0
1728069740000|2024-10-04 19:22:20|59.27|56.87|59.27|56.87|59.29|56.89|59.27|56.87|0
1728045680000|2024-10-04 12:41:20|59.56|57.16|59.74|57.34|59.74|57.34|59.56|57.16|0
1728069750000|2024-10-04 19:22:30|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1728045690000|2024-10-04 12:41:30|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1728069760000|2024-10-04 19:22:40|59.29|56.89|59.25|56.85|59.29|56.89|59.23|56.83|0
1728045700000|2024-10-04 12:41:40|59.67|57.27|59.54|57.14|59.67|57.27|59.54|57.14|0
1728069770000|2024-10-04 19:22:50|59.23|56.83|59.2|56.8|59.23|56.83|59.18|56.78|0
1728045710000|2024-10-04 12:41:50|59.56|57.16|59.56|57.16|59.56|57.16|59.54|57.14|0
1728069780000|2024-10-04 19:23:00|59.16|56.76|59.14|56.74|59.2|56.8|59.14|56.74|0
1728045720000|2024-10-04 12:42:00|59.47|57.07|59.47|57.07|59.47|57.07|59.45|57.05|0
1728069790000|2024-10-04 19:23:10|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1728045730000|2024-10-04 12:42:10|59.41|57.01|59.34|56.94|59.41|57.01|59.34|56.94|0
1728069800000|2024-10-04 19:23:20|59.16|56.76|59.12|56.72|59.16|56.76|59.12|56.72|0
1728045740000|2024-10-04 12:42:20|59.32|56.92|59.32|56.92|59.34|56.94|59.32|56.92|0
1728069810000|2024-10-04 19:23:30|59.09|56.69|59.05|56.65|59.09|56.69|59.05|56.65|0
1728045750000|2024-10-04 12:42:30|59.41|57.01|59.23|56.83|59.41|57.01|59.23|56.83|0
1728069820000|2024-10-04 19:23:40|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1728045760000|2024-10-04 12:42:40|59.21|56.81|59.05|56.65|59.21|56.81|59.03|56.63|0
1728069830000|2024-10-04 19:23:50|59.03|56.63|59.12|56.72|59.12|56.72|59.03|56.63|0
1728045770000|2024-10-04 12:42:50|59.03|56.63|58.99|56.59|59.03|56.63|58.94|56.54|0
1728069840000|2024-10-04 19:24:00|59.14|56.74|59.12|56.72|59.16|56.76|59.12|56.72|0
1728045780000|2024-10-04 12:43:00|59.05|56.65|58.99|56.59|59.08|56.68|58.97|56.57|0
1728069850000|2024-10-04 19:24:10|59.23|56.83|59.16|56.76|59.23|56.83|59.16|56.76|0
1728045790000|2024-10-04 12:43:10|59.01|56.61|58.94|56.54|59.03|56.63|58.94|56.54|0
1728069860000|2024-10-04 19:24:20|59.12|56.72|59.14|56.74|59.14|56.74|59.09|56.69|0
1728045800000|2024-10-04 12:43:20|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1728069870000|2024-10-04 19:24:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728045810000|2024-10-04 12:43:30|58.97|56.57|59.01|56.61|59.01|56.61|58.97|56.57|0
1728069880000|2024-10-04 19:24:40|59.14|56.74|59.14|56.74|59.14|56.74|59.12|56.72|0
1728045820000|2024-10-04 12:43:40|59.03|56.63|58.97|56.57|59.03|56.63|58.97|56.57|0
1728069890000|2024-10-04 19:24:50|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1728045830000|2024-10-04 12:43:50|58.99|56.59|58.99|56.59|58.99|56.59|58.97|56.57|0
1728069900000|2024-10-04 19:25:00|59.07|56.67|59.12|56.72|59.12|56.72|59.07|56.67|0
1728045840000|2024-10-04 12:44:00|59.01|56.61|58.94|56.54|59.01|56.61|58.94|56.54|0
1728069910000|2024-10-04 19:25:10|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728045850000|2024-10-04 12:44:10|58.97|56.57|58.97|56.57|58.97|56.57|58.94|56.54|0
1728069920000|2024-10-04 19:25:20|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1728045860000|2024-10-04 12:44:20|58.99|56.59|58.99|56.59|59.01|56.61|58.97|56.57|0
1728069930000|2024-10-04 19:25:30|59.09|56.69|59.14|56.74|59.14|56.74|59.09|56.69|0
1728045870000|2024-10-04 12:44:30|58.94|56.54|59.06|56.66|59.06|56.66|58.94|56.54|0
1728069940000|2024-10-04 19:25:40|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1728045880000|2024-10-04 12:44:40|59.16|56.76|59.12|56.72|59.16|56.76|59.12|56.72|0
1728069950000|2024-10-04 19:25:50|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728045890000|2024-10-04 12:44:50|59.19|56.79|59.19|56.79|59.23|56.83|59.19|56.79|0
1728069960000|2024-10-04 19:26:00|59.14|56.74|59.18|56.78|59.18|56.78|59.14|56.74|0
1728045900000|2024-10-04 12:45:00|59.1|56.7|59.01|56.61|59.1|56.7|59.01|56.61|0
1728069970000|2024-10-04 19:26:10|59.14|56.74|59.12|56.72|59.16|56.76|59.12|56.72|0
1728045910000|2024-10-04 12:45:10|59.02|56.62|59.03|56.63|59.03|56.63|59.02|56.62|0
1728069980000|2024-10-04 19:26:20|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728045920000|2024-10-04 12:45:20|59.01|56.61|58.97|56.57|59.01|56.61|58.97|56.57|0
1728069990000|2024-10-04 19:26:30|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1728045930000|2024-10-04 12:45:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1728070000000|2024-10-04 19:26:40|59.18|56.78|59.2|56.8|59.2|56.8|59.18|56.78|0
1728045940000|2024-10-04 12:45:40|58.99|56.59|59.02|56.62|59.02|56.62|58.99|56.59|0
1728070010000|2024-10-04 19:26:50|59.25|56.85|59.27|56.87|59.29|56.89|59.25|56.85|0
1728045950000|2024-10-04 12:45:50|59.01|56.61|59.01|56.61|59.01|56.61|58.99|56.59|0
1728070020000|2024-10-04 19:27:00|59.29|56.89|59.29|56.89|59.31|56.91|59.29|56.89|0
1728045960000|2024-10-04 12:46:00|58.99|56.59|59.01|56.61|59.01|56.61|58.92|56.52|0
1728070030000|2024-10-04 19:27:10|59.27|56.87|59.2|56.8|59.27|56.87|59.2|56.8|0
1728045970000|2024-10-04 12:46:10|58.97|56.57|59.12|56.72|59.14|56.74|58.97|56.57|0
1728070040000|2024-10-04 19:27:20|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1728045980000|2024-10-04 12:46:20|59.02|56.62|59.03|56.63|59.03|56.63|58.99|56.59|0
1728070050000|2024-10-04 19:27:30|59.18|56.78|59.2|56.8|59.2|56.8|59.18|56.78|0
1728045990000|2024-10-04 12:46:30|59.01|56.61|59.05|56.65|59.05|56.65|59.01|56.61|0
1728070060000|2024-10-04 19:27:40|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728046000000|2024-10-04 12:46:40|59.01|56.61|59.05|56.65|59.05|56.65|59.01|56.61|0
1728070070000|2024-10-04 19:27:50|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1728046010000|2024-10-04 12:46:50|59.04|56.64|58.92|56.52|59.04|56.64|58.92|56.52|0
1728070080000|2024-10-04 19:28:00|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728046020000|2024-10-04 12:47:00|58.94|56.54|58.96|56.56|58.96|56.56|58.94|56.54|0
1728070090000|2024-10-04 19:28:10|59.2|56.8|59.18|56.78|59.2|56.8|59.18|56.78|0
1728046030000|2024-10-04 12:47:10|58.94|56.54|58.99|56.59|58.99|56.59|58.94|56.54|0
1728070100000|2024-10-04 19:28:20|59.16|56.76|59.16|56.76|59.18|56.78|59.16|56.76|0
1728046040000|2024-10-04 12:47:20|58.94|56.54|58.95|56.55|58.96|56.56|58.94|56.54|0
1728070110000|2024-10-04 19:28:30|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728046050000|2024-10-04 12:47:30|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1728070120000|2024-10-04 19:28:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1728046060000|2024-10-04 12:47:40|58.96|56.56|58.87|56.47|58.96|56.56|58.87|56.47|0
1728070130000|2024-10-04 19:28:50|59.09|56.69|59.05|56.65|59.09|56.69|59.05|56.65|0
1728046070000|2024-10-04 12:47:50|58.86|56.46|59.01|56.61|59.01|56.61|58.86|56.46|0
1728070140000|2024-10-04 19:29:00|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1728046080000|2024-10-04 12:48:00|58.94|56.54|58.92|56.52|58.99|56.59|58.92|56.52|0
1728070150000|2024-10-04 19:29:10|58.96|56.56|58.96|56.56|58.96|56.56|58.94|56.54|0
1728046090000|2024-10-04 12:48:10|58.94|56.54|58.94|56.54|58.96|56.56|58.94|56.54|0
1728070160000|2024-10-04 19:29:20|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1728070170000|2024-10-04 19:29:30|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1728070180000|2024-10-04 19:29:40|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1728070200000|2024-10-04 19:30:00|59.07|56.67|59.16|56.76|59.18|56.78|59.07|56.67|0
1728070210000|2024-10-04 19:30:10|59.14|56.74|59.11|56.71|59.14|56.74|59.07|56.67|0
1728070220000|2024-10-04 19:30:20|59.09|56.69|59.05|56.65|59.09|56.69|59.05|56.65|0
1728046100000|2024-10-04 12:48:20|58.92|56.52|58.96|56.56|58.96|56.56|58.92|56.52|0
1728070230000|2024-10-04 19:30:30|59.09|56.69|59.11|56.71|59.11|56.71|59.05|56.65|0
1728046110000|2024-10-04 12:48:30|58.92|56.52|58.93|56.53|58.94|56.54|58.92|56.52|0
1728070240000|2024-10-04 19:30:40|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1728046120000|2024-10-04 12:48:40|58.9|56.5|58.9|56.5|58.92|56.52|58.9|56.5|0
1728070250000|2024-10-04 19:30:50|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1728046130000|2024-10-04 12:48:50|58.85|56.45|58.85|56.45|58.88|56.48|58.85|56.45|0
1728070260000|2024-10-04 19:31:00|59.16|56.76|59.11|56.71|59.16|56.76|59.11|56.71|0
1728046140000|2024-10-04 12:49:00|58.81|56.41|58.75|56.35|58.81|56.41|58.75|56.35|0
1728070270000|2024-10-04 19:31:10|59.14|56.74|59.05|56.65|59.14|56.74|59.05|56.65|0
1728046150000|2024-10-04 12:49:10|58.77|56.37|58.83|56.43|58.83|56.43|58.77|56.37|0
1728070280000|2024-10-04 19:31:20|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1728046160000|2024-10-04 12:49:20|58.79|56.39|58.57|56.17|58.79|56.39|58.57|56.17|0
1728070290000|2024-10-04 19:31:30|59.04|56.64|58.98|56.58|59.04|56.64|58.98|56.58|0
1728046170000|2024-10-04 12:49:30|58.55|56.15|58.55|56.15|58.55|56.15|58.53|56.13|0
1728070320000|2024-10-04 19:32:00|58.97|56.57|58.92|56.52|58.97|56.57|58.92|56.52|0
1728046180000|2024-10-04 12:49:40|58.53|56.13|58.59|56.19|58.61|56.21|58.53|56.13|0
1728070330000|2024-10-04 19:32:10|58.89|56.49|58.87|56.47|58.89|56.49|58.87|56.47|0
1728046190000|2024-10-04 12:49:50|58.61|56.21|58.61|56.21|58.61|56.21|58.59|56.19|0
1728070340000|2024-10-04 19:32:20|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728046200000|2024-10-04 12:50:00|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1728070350000|2024-10-04 19:32:30|58.83|56.43|58.76|56.36|58.83|56.43|58.76|56.36|0
1728046210000|2024-10-04 12:50:10|58.7|56.3|58.66|56.26|58.7|56.3|58.66|56.26|0
1728070360000|2024-10-04 19:32:40|58.72|56.32|58.7|56.3|58.72|56.32|58.7|56.3|0
1728046220000|2024-10-04 12:50:20|58.64|56.24|58.64|56.24|58.64|56.24|58.61|56.21|0
1728070370000|2024-10-04 19:32:50|58.74|56.34|58.81|56.41|58.81|56.41|58.74|56.34|0
1728046230000|2024-10-04 12:50:30|58.61|56.21|58.59|56.19|58.64|56.24|58.59|56.19|0
1728070380000|2024-10-04 19:33:00|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1728046240000|2024-10-04 12:50:40|58.5|56.1|58.55|56.15|58.55|56.15|58.5|56.1|0
1728070390000|2024-10-04 19:33:10|58.81|56.41|58.76|56.36|58.81|56.41|58.76|56.36|0
1728046250000|2024-10-04 12:50:50|58.5|56.1|58.5|56.1|58.53|56.13|58.5|56.1|0
1728070400000|2024-10-04 19:33:20|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728046260000|2024-10-04 12:51:00|58.53|56.13|58.53|56.13|58.53|56.13|58.48|56.08|0
1728070410000|2024-10-04 19:33:30|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728046270000|2024-10-04 12:51:10|58.52|56.12|58.56|56.16|58.57|56.17|58.52|56.12|0
1728070420000|2024-10-04 19:33:40|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728046280000|2024-10-04 12:51:20|58.55|56.15|58.5|56.1|58.57|56.17|58.5|56.1|0
1728070430000|2024-10-04 19:33:50|58.74|56.34|58.78|56.38|58.78|56.38|58.74|56.34|0
1728046290000|2024-10-04 12:51:30|58.53|56.13|58.46|56.06|58.53|56.13|58.46|56.06|0
1728070440000|2024-10-04 19:34:00|58.76|56.36|58.72|56.32|58.76|56.36|58.72|56.32|0
1728046300000|2024-10-04 12:51:40|58.5|56.1|58.48|56.08|58.53|56.13|58.48|56.08|0
1728070470000|2024-10-04 19:34:30|58.7|56.3|58.7|56.3|58.72|56.32|58.7|56.3|0
1728046310000|2024-10-04 12:51:50|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1728070480000|2024-10-04 19:34:40|58.68|56.28|58.54|56.14|58.68|56.28|58.54|56.14|0
1728046320000|2024-10-04 12:52:00|58.48|56.08|58.44|56.04|58.5|56.1|58.44|56.04|0
1728070490000|2024-10-04 19:34:50|58.46|56.06|58.57|56.17|58.57|56.17|58.46|56.06|0
1728046330000|2024-10-04 12:52:10|58.42|56.02|58.35|55.95|58.42|56.02|58.33|55.93|0
1728070500000|2024-10-04 19:35:00|58.54|56.14|58.63|56.23|58.63|56.23|58.54|56.14|0
1728046340000|2024-10-04 12:52:20|58.37|55.97|58.35|55.95|58.41|56.01|58.35|55.95|0
1728070510000|2024-10-04 19:35:10|58.65|56.25|58.7|56.3|58.7|56.3|58.65|56.25|0
1728046350000|2024-10-04 12:52:30|58.37|55.97|58.22|55.82|58.37|55.97|58.22|55.82|0
1728070520000|2024-10-04 19:35:20|58.72|56.32|58.74|56.34|58.76|56.36|58.72|56.32|0
1728046360000|2024-10-04 12:52:40|58.24|55.84|58.2|55.8|58.24|55.84|58.2|55.8|0
1728070530000|2024-10-04 19:35:30|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728046370000|2024-10-04 12:52:50|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728070540000|2024-10-04 19:35:40|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728046380000|2024-10-04 12:53:00|58.29|55.89|58.35|55.95|58.37|55.97|58.28|55.88|0
1728070550000|2024-10-04 19:35:50|58.72|56.32|58.74|56.34|58.74|56.34|58.67|56.27|0
1728046390000|2024-10-04 12:53:10|58.33|55.93|58.26|55.86|58.33|55.93|58.26|55.86|0
1728070560000|2024-10-04 19:36:00|58.78|56.38|58.76|56.36|58.81|56.41|58.76|56.36|0
1728046400000|2024-10-04 12:53:20|58.24|55.84|58.2|55.8|58.24|55.84|58.2|55.8|0
1728070570000|2024-10-04 19:36:10|58.78|56.38|58.74|56.34|58.78|56.38|58.74|56.34|0
1728046410000|2024-10-04 12:53:30|58.18|55.78|58.2|55.8|58.24|55.84|58.18|55.78|0
1728070580000|2024-10-04 19:36:20|58.72|56.32|58.72|56.32|58.74|56.34|58.72|56.32|0
1728046420000|2024-10-04 12:53:40|58.18|55.78|58.2|55.8|58.2|55.8|58.16|55.76|0
1728070590000|2024-10-04 19:36:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728046430000|2024-10-04 12:53:50|58.19|55.79|58.24|55.84|58.24|55.84|58.19|55.79|0
1728070600000|2024-10-04 19:36:40|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1728046440000|2024-10-04 12:54:00|58.2|55.8|58.29|55.89|58.29|55.89|58.2|55.8|0
1728070610000|2024-10-04 19:36:50|58.76|56.36|58.76|56.36|58.76|56.36|58.74|56.34|0
1728046450000|2024-10-04 12:54:10|58.39|55.99|58.33|55.93|58.39|55.99|58.33|55.93|0
1728070620000|2024-10-04 19:37:00|58.74|56.34|58.74|56.34|58.74|56.34|58.72|56.32|0
1728046460000|2024-10-04 12:54:20|58.35|55.95|58.35|55.95|58.35|55.95|58.33|55.93|0
1728070630000|2024-10-04 19:37:10|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1728046470000|2024-10-04 12:54:30|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1728070640000|2024-10-04 19:37:20|58.76|56.36|58.72|56.32|58.76|56.36|58.72|56.32|0
1728046480000|2024-10-04 12:54:40|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1728070650000|2024-10-04 19:37:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728046490000|2024-10-04 12:54:50|58.41|56.01|58.31|55.91|58.41|56.01|58.31|55.91|0
1728070660000|2024-10-04 19:37:40|58.67|56.27|58.7|56.3|58.72|56.32|58.67|56.27|0
1728046500000|2024-10-04 12:55:00|58.35|55.95|58.37|55.97|58.39|55.99|58.35|55.95|0
1728070670000|2024-10-04 19:37:50|58.71|56.31|58.67|56.27|58.71|56.31|58.67|56.27|0
1728046510000|2024-10-04 12:55:10|58.39|55.99|58.37|55.97|58.42|56.02|58.37|55.97|0
1728070680000|2024-10-04 19:38:00|58.72|56.32|58.76|56.36|58.76|56.36|58.72|56.32|0
1728046520000|2024-10-04 12:55:20|58.39|55.99|58.33|55.93|58.39|55.99|58.31|55.91|0
1728070690000|2024-10-04 19:38:10|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728046530000|2024-10-04 12:55:30|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1728070700000|2024-10-04 19:38:20|58.72|56.32|58.72|56.32|58.74|56.34|58.72|56.32|0
1728046540000|2024-10-04 12:55:40|58.31|55.91|58.31|55.91|58.31|55.91|58.29|55.89|0
1728070710000|2024-10-04 19:38:30|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728046550000|2024-10-04 12:55:50|58.33|55.93|58.26|55.86|58.33|55.93|58.26|55.86|0
1728070720000|2024-10-04 19:38:40|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728046560000|2024-10-04 12:56:00|58.24|55.84|58.2|55.8|58.24|55.84|58.2|55.8|0
1728070730000|2024-10-04 19:38:50|58.7|56.3|58.7|56.3|58.7|56.3|58.67|56.27|0
1728046570000|2024-10-04 12:56:10|58.18|55.78|58.18|55.78|58.18|55.78|58.16|55.76|0
1728070740000|2024-10-04 19:39:00|58.67|56.27|58.63|56.23|58.67|56.27|58.63|56.23|0
1728046580000|2024-10-04 12:56:20|58.13|55.73|58.07|55.67|58.13|55.73|58.07|55.67|0
1728070750000|2024-10-04 19:39:10|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1728046590000|2024-10-04 12:56:30|58.09|55.69|58.11|55.71|58.11|55.71|58.07|55.67|0
1728070770000|2024-10-04 19:39:30|58.65|56.25|58.7|56.3|58.7|56.3|58.65|56.25|0
1728046600000|2024-10-04 12:56:40|58.16|55.76|58.13|55.73|58.16|55.76|58.13|55.73|0
1728070780000|2024-10-04 19:39:40|58.74|56.34|58.74|56.34|58.76|56.36|58.74|56.34|0
1728046610000|2024-10-04 12:56:50|58.11|55.71|58.16|55.76|58.16|55.76|58.11|55.71|0
1728070790000|2024-10-04 19:39:50|58.72|56.32|58.65|56.25|58.72|56.32|58.65|56.25|0
1728046620000|2024-10-04 12:57:00|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1728070800000|2024-10-04 19:40:00|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728046630000|2024-10-04 12:57:10|58.16|55.76|58.2|55.8|58.2|55.8|58.16|55.76|0
1728070810000|2024-10-04 19:40:10|58.65|56.25|58.59|56.19|58.65|56.25|58.59|56.19|0
1728046640000|2024-10-04 12:57:20|58.21|55.81|58.2|55.8|58.24|55.84|58.2|55.8|0
1728070820000|2024-10-04 19:40:20|58.58|56.18|58.54|56.14|58.59|56.19|58.54|56.14|0
1728046650000|2024-10-04 12:57:30|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1728070830000|2024-10-04 19:40:30|58.52|56.12|58.52|56.12|58.52|56.12|58.46|56.06|0
1728046660000|2024-10-04 12:57:40|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1728070840000|2024-10-04 19:40:40|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1728046670000|2024-10-04 12:57:50|58.24|55.84|58.24|55.84|58.26|55.86|58.24|55.84|0
1728070850000|2024-10-04 19:40:50|58.52|56.12|58.54|56.14|58.54|56.14|58.52|56.12|0
1728046680000|2024-10-04 12:58:00|58.22|55.82|58.18|55.78|58.22|55.82|58.18|55.78|0
1728070860000|2024-10-04 19:41:00|58.52|56.12|58.54|56.14|58.54|56.14|58.52|56.12|0
1728046690000|2024-10-04 12:58:10|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1728070880000|2024-10-04 19:41:20|58.56|56.16|58.56|56.16|58.59|56.19|58.56|56.16|0
1728046700000|2024-10-04 12:58:20|58.22|55.82|58.2|55.8|58.22|55.82|58.18|55.78|0
1728070890000|2024-10-04 19:41:30|58.54|56.14|58.56|56.16|58.59|56.19|58.54|56.14|0
1728046710000|2024-10-04 12:58:30|58.18|55.78|58.18|55.78|58.2|55.8|58.18|55.78|0
1728070900000|2024-10-04 19:41:40|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1728046720000|2024-10-04 12:58:40|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1728070910000|2024-10-04 19:41:50|58.52|56.12|57.69|55.29|60.05|57.65|57.69|55.29|0
1728046730000|2024-10-04 12:58:50|58.24|55.84|58.28|55.88|58.3|55.9|58.24|55.84|0
1728070920000|2024-10-04 19:42:00|56.91|54.51|56.91|54.51|56.93|54.53|56.91|54.51|0
1728046740000|2024-10-04 12:59:00|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1728070930000|2024-10-04 19:42:10|57.3|54.9|57.34|54.94|57.34|54.94|57.29|54.89|0
1728046750000|2024-10-04 12:59:10|58.28|55.88|58.24|55.84|58.28|55.88|58.24|55.84|0
1728070940000|2024-10-04 19:42:20|57.31|54.91|57.31|54.91|57.31|54.91|57.29|54.89|0
1728046760000|2024-10-04 12:59:20|58.22|55.82|58.15|55.75|58.22|55.82|58.15|55.75|0
1728070950000|2024-10-04 19:42:30|57.29|54.89|57.29|54.89|57.31|54.91|57.29|54.89|0
1728046770000|2024-10-04 12:59:30|58.18|55.78|58.15|55.75|58.18|55.78|58.15|55.75|0
1728070960000|2024-10-04 19:42:40|57.34|54.94|57.31|54.91|57.34|54.94|57.31|54.91|0
1728046780000|2024-10-04 12:59:40|58.13|55.73|58.11|55.71|58.13|55.73|58.11|55.71|0
1728070970000|2024-10-04 19:42:50|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1728046800000|2024-10-04 13:00:00|58.09|55.69|58.02|55.62|58.09|55.69|58.02|55.62|0
1728070980000|2024-10-04 19:43:00|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1728046810000|2024-10-04 13:00:10|58|55.6|57.98|55.58|58|55.6|57.98|55.58|0
1728071000000|2024-10-04 19:43:20|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1728046820000|2024-10-04 13:00:20|57.96|55.56|57.85|55.45|57.96|55.56|57.85|55.45|0
1728071010000|2024-10-04 19:43:30|57.21|54.81|57.25|54.85|57.25|54.85|57.21|54.81|0
1728046830000|2024-10-04 13:00:30|57.96|55.56|57.87|55.47|57.96|55.56|57.85|55.45|0
1728071020000|2024-10-04 19:43:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1728046840000|2024-10-04 13:00:40|57.89|55.49|57.94|55.54|57.94|55.54|57.89|55.49|0
1728071030000|2024-10-04 19:43:50|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1728046850000|2024-10-04 13:00:50|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1728071040000|2024-10-04 19:44:00|57.23|54.83|57.21|54.81|57.23|54.83|57.21|54.81|0
1728046860000|2024-10-04 13:01:00|57.92|55.52|57.89|55.49|57.94|55.54|57.89|55.49|0
1728046870000|2024-10-04 13:01:10|57.94|55.54|57.94|55.54|57.96|55.56|57.94|55.54|0
1728071050000|2024-10-04 19:44:10|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1728046880000|2024-10-04 13:01:20|57.95|55.55|58.02|55.62|58.02|55.62|57.95|55.55|0
1728071060000|2024-10-04 19:44:20|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1728046890000|2024-10-04 13:01:30|58.05|55.65|58.02|55.62|58.05|55.65|58.02|55.62|0
1728071070000|2024-10-04 19:44:30|57.29|54.89|57.25|54.85|57.29|54.89|57.25|54.85|0
1728046900000|2024-10-04 13:01:40|58.04|55.64|58.07|55.67|58.09|55.69|58.04|55.64|0
1728071080000|2024-10-04 19:44:40|57.23|54.83|57.23|54.83|57.23|54.83|57.21|54.81|0
1728046910000|2024-10-04 13:01:50|58.09|55.69|58.07|55.67|58.09|55.69|58.05|55.65|0
1728071090000|2024-10-04 19:44:50|57.21|54.81|57.16|54.76|57.21|54.81|57.16|54.76|0
1728046920000|2024-10-04 13:02:00|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1728071100000|2024-10-04 19:45:00|57.21|54.81|57.23|54.83|57.25|54.85|57.19|54.79|0
1728046930000|2024-10-04 13:02:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1728071110000|2024-10-04 19:45:10|57.25|54.85|57.31|54.91|57.34|54.94|57.23|54.83|0
1728046940000|2024-10-04 13:02:20|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1728071120000|2024-10-04 19:45:20|57.34|54.94|57.42|55.02|57.42|55.02|57.34|54.94|0
1728046950000|2024-10-04 13:02:30|58.05|55.65|58.05|55.65|58.05|55.65|58.02|55.62|0
1728071130000|2024-10-04 19:45:30|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1728046960000|2024-10-04 13:02:40|58.02|55.62|58|55.6|58.05|55.65|58|55.6|0
1728071140000|2024-10-04 19:45:40|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1728046970000|2024-10-04 13:02:50|57.96|55.56|57.94|55.54|57.96|55.56|57.94|55.54|0
1728071150000|2024-10-04 19:45:50|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1728046980000|2024-10-04 13:03:00|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1728071160000|2024-10-04 19:46:00|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1728046990000|2024-10-04 13:03:10|57.94|55.54|57.97|55.57|57.97|55.57|57.94|55.54|0
1728071170000|2024-10-04 19:46:10|57.42|55.02|57.46|55.06|57.46|55.06|57.42|55.02|0
1728047000000|2024-10-04 13:03:20|57.94|55.54|58|55.6|58|55.6|57.94|55.54|0
1728071180000|2024-10-04 19:46:20|57.51|55.11|57.55|55.15|57.55|55.15|57.49|55.09|0
1728047010000|2024-10-04 13:03:30|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1728071190000|2024-10-04 19:46:30|57.57|55.17|57.57|55.17|57.57|55.17|57.56|55.16|0
1728047020000|2024-10-04 13:03:40|58.07|55.67|58.07|55.67|58.09|55.69|58.07|55.67|0
1728071200000|2024-10-04 19:46:40|57.59|55.19|57.62|55.22|57.68|55.28|57.59|55.19|0
1728047030000|2024-10-04 13:03:50|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1728071210000|2024-10-04 19:46:50|57.64|55.24|57.59|55.19|57.64|55.24|57.59|55.19|0
1728047040000|2024-10-04 13:04:00|58.13|55.73|58.15|55.75|58.15|55.75|58.11|55.71|0
1728071220000|2024-10-04 19:47:00|57.57|55.17|57.59|55.19|57.59|55.19|57.53|55.13|0
1728047050000|2024-10-04 13:04:10|58.13|55.73|58.15|55.75|58.15|55.75|58.13|55.73|0
1728071230000|2024-10-04 19:47:10|57.62|55.22|57.55|55.15|57.62|55.22|57.55|55.15|0
1728047060000|2024-10-04 13:04:20|58.17|55.77|58.22|55.82|58.24|55.84|58.17|55.77|0
1728071240000|2024-10-04 19:47:20|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1728047070000|2024-10-04 13:04:30|58.17|55.77|58.13|55.73|58.17|55.77|58.13|55.73|0
1728071250000|2024-10-04 19:47:30|57.51|55.11|57.53|55.13|57.53|55.13|57.49|55.09|0
1728047080000|2024-10-04 13:04:40|58.17|55.77|58.22|55.82|58.22|55.82|58.17|55.77|0
1728071260000|2024-10-04 19:47:40|57.46|55.06|57.46|55.06|57.46|55.06|57.42|55.02|0
1728047090000|2024-10-04 13:04:50|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1728071270000|2024-10-04 19:47:50|57.49|55.09|57.4|55|57.49|55.09|57.4|55|0
1728047100000|2024-10-04 13:05:00|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1728071280000|2024-10-04 19:48:00|57.38|54.98|57.36|54.96|57.38|54.98|57.33|54.93|0
1728047110000|2024-10-04 13:05:10|58.2|55.8|58.2|55.8|58.2|55.8|58.19|55.79|0
1728071290000|2024-10-04 19:48:10|57.38|54.98|57.31|54.91|57.38|54.98|57.31|54.91|0
1728047120000|2024-10-04 13:05:20|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1728071300000|2024-10-04 19:48:20|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1728047130000|2024-10-04 13:05:30|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1728071310000|2024-10-04 19:48:30|57.3|54.9|57.38|54.98|57.38|54.98|57.3|54.9|0
1728047140000|2024-10-04 13:05:40|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1728071320000|2024-10-04 19:48:40|57.36|54.96|57.31|54.91|57.36|54.96|57.31|54.91|0
1728047150000|2024-10-04 13:05:50|58.2|55.8|58.2|55.8|58.2|55.8|58.17|55.77|0
1728071330000|2024-10-04 19:48:50|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1728047160000|2024-10-04 13:06:00|58.17|55.77|58.17|55.77|58.17|55.77|58.15|55.75|0
1728071340000|2024-10-04 19:49:00|57.38|54.98|57.31|54.91|57.38|54.98|57.31|54.91|0
1728047170000|2024-10-04 13:06:10|58.2|55.8|58.24|55.84|58.24|55.84|58.2|55.8|0
1728071350000|2024-10-04 19:49:10|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1728047180000|2024-10-04 13:06:20|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1728071360000|2024-10-04 19:49:20|57.31|54.91|57.39|54.99|57.39|54.99|57.31|54.91|0
1728047190000|2024-10-04 13:06:30|58.26|55.86|58.26|55.86|58.26|55.86|58.24|55.84|0
1728071370000|2024-10-04 19:49:30|57.38|54.98|57.38|54.98|57.41|55.01|57.38|54.98|0
1728047200000|2024-10-04 13:06:40|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1728071380000|2024-10-04 19:49:40|57.36|54.96|57.36|54.96|57.36|54.96|57.33|54.93|0
1728047210000|2024-10-04 13:06:50|58.3|55.9|58.24|55.84|58.3|55.9|58.24|55.84|0
1728071390000|2024-10-04 19:49:50|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1728047220000|2024-10-04 13:07:00|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728071400000|2024-10-04 19:50:00|57.41|55.01|57.29|54.89|57.41|55.01|57.29|54.89|0
1728047230000|2024-10-04 13:07:10|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1728071410000|2024-10-04 19:50:10|57.26|54.86|57.29|54.89|57.31|54.91|57.26|54.86|0
1728047240000|2024-10-04 13:07:20|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1728071420000|2024-10-04 19:50:20|57.31|54.91|57.36|54.96|57.36|54.96|57.31|54.91|0
1728047250000|2024-10-04 13:07:30|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1728071430000|2024-10-04 19:50:30|57.33|54.93|57.29|54.89|57.33|54.93|57.29|54.89|0
1728047270000|2024-10-04 13:07:50|58.26|55.86|58.22|55.82|58.26|55.86|58.22|55.82|0
1728071440000|2024-10-04 19:50:40|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1728047280000|2024-10-04 13:08:00|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1728071450000|2024-10-04 19:50:50|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1728047290000|2024-10-04 13:08:10|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1728071460000|2024-10-04 19:51:00|57.33|54.93|57.36|54.96|57.36|54.96|57.33|54.93|0
1728047300000|2024-10-04 13:08:20|58.22|55.82|58.26|55.86|58.26|55.86|58.22|55.82|0
1728071470000|2024-10-04 19:51:10|57.4|55|57.36|54.96|57.4|55|57.36|54.96|0
1728047310000|2024-10-04 13:08:30|58.28|55.88|58.28|55.88|58.3|55.9|58.28|55.88|0
1728071480000|2024-10-04 19:51:20|57.33|54.93|57.33|54.93|57.36|54.96|57.33|54.93|0
1728047320000|2024-10-04 13:08:40|58.3|55.9|58.3|55.9|58.3|55.9|58.28|55.88|0
1728071490000|2024-10-04 19:51:30|57.31|54.91|57.28|54.88|57.31|54.91|57.28|54.88|0
1728047340000|2024-10-04 13:09:00|58.32|55.92|58.26|55.86|58.32|55.92|58.26|55.86|0
1728071500000|2024-10-04 19:51:40|57.29|54.89|57.4|55|57.4|55|57.29|54.89|0
1728047350000|2024-10-04 13:09:10|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1728071510000|2024-10-04 19:51:50|57.44|55.04|57.46|55.06|57.46|55.06|57.42|55.02|0
1728047380000|2024-10-04 13:09:40|58.3|55.9|58.35|55.95|58.37|55.97|58.3|55.9|0
1728071520000|2024-10-04 19:52:00|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1728047390000|2024-10-04 13:09:50|58.33|55.93|58.3|55.9|58.33|55.93|58.3|55.9|0
1728071530000|2024-10-04 19:52:10|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1728047400000|2024-10-04 13:10:00|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1728071540000|2024-10-04 19:52:20|57.42|55.02|57.42|55.02|57.42|55.02|57.4|55|0
1728047410000|2024-10-04 13:10:10|58.24|55.84|58.33|55.93|58.33|55.93|58.24|55.84|0
1728071550000|2024-10-04 19:52:30|57.4|55|57.36|54.96|57.4|55|57.36|54.96|0
1728047420000|2024-10-04 13:10:20|58.35|55.95|58.35|55.95|58.35|55.95|58.33|55.93|0
1728071560000|2024-10-04 19:52:40|57.38|54.98|57.36|54.96|57.38|54.98|57.34|54.94|0
1728047430000|2024-10-04 13:10:30|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1728071570000|2024-10-04 19:52:50|57.38|54.98|57.39|54.99|57.39|54.99|57.36|54.96|0
1728047440000|2024-10-04 13:10:40|58.35|55.95|58.39|55.99|58.39|55.99|58.33|55.93|0
1728071580000|2024-10-04 19:53:00|57.42|55.02|57.42|55.02|57.44|55.04|57.42|55.02|0
1728047450000|2024-10-04 13:10:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1728071590000|2024-10-04 19:53:10|57.38|54.98|57.46|55.06|57.46|55.06|57.38|54.98|0
1728047460000|2024-10-04 13:11:00|58.26|55.86|58.35|55.95|58.35|55.95|58.26|55.86|0
1728071600000|2024-10-04 19:53:20|57.48|55.08|57.48|55.08|57.51|55.11|57.48|55.08|0
1728047470000|2024-10-04 13:11:10|58.34|55.94|58.3|55.9|58.35|55.95|58.3|55.9|0
1728071610000|2024-10-04 19:53:30|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1728047480000|2024-10-04 13:11:20|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1728071620000|2024-10-04 19:53:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728047490000|2024-10-04 13:11:30|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1728071630000|2024-10-04 19:53:50|57.51|55.11|57.46|55.06|57.51|55.11|57.46|55.06|0
1728047500000|2024-10-04 13:11:40|58.4|56|58.37|55.97|58.4|56|58.37|55.97|0
1728071640000|2024-10-04 19:54:00|57.44|55.04|57.35|54.95|57.44|55.04|57.35|54.95|0
1728047510000|2024-10-04 13:11:50|58.39|55.99|58.39|55.99|58.4|56|58.39|55.99|0
1728071650000|2024-10-04 19:54:10|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1728047520000|2024-10-04 13:12:00|58.35|55.95|58.39|55.99|58.39|55.99|58.35|55.95|0
1728071660000|2024-10-04 19:54:20|57.35|54.95|57.38|54.98|57.38|54.98|57.35|54.95|0
1728047530000|2024-10-04 13:12:10|58.37|55.97|58.43|56.03|58.43|56.03|58.37|55.97|0
1728071670000|2024-10-04 19:54:30|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1728047540000|2024-10-04 13:12:20|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1728071680000|2024-10-04 19:54:40|57.14|54.74|57.05|54.65|57.14|54.74|57.05|54.65|0
1728047550000|2024-10-04 13:12:30|58.4|56|58.41|56.01|58.43|56.03|58.38|55.98|0
1728071690000|2024-10-04 19:54:50|57.12|54.72|57.08|54.68|57.12|54.72|57.08|54.68|0
1728047560000|2024-10-04 13:12:40|58.42|56.02|58.37|55.97|58.42|56.02|58.37|55.97|0
1728071700000|2024-10-04 19:55:00|57.16|54.76|57.1|54.7|57.16|54.76|57.08|54.68|0
1728047570000|2024-10-04 13:12:50|58.36|55.96|58.32|55.92|58.37|55.97|58.32|55.92|0
1728071710000|2024-10-04 19:55:10|57.12|54.72|56.99|54.59|57.12|54.72|56.99|54.59|0
1728047580000|2024-10-04 13:13:00|58.35|55.95|58.32|55.92|58.35|55.95|58.32|55.92|0
1728071720000|2024-10-04 19:55:20|57.05|54.65|56.97|54.57|57.05|54.65|56.97|54.57|0
1728047590000|2024-10-04 13:13:10|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1728071730000|2024-10-04 19:55:30|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1728047600000|2024-10-04 13:13:20|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1728071740000|2024-10-04 19:55:40|57.01|54.61|57.14|54.74|57.14|54.74|57.01|54.61|0
1728047610000|2024-10-04 13:13:30|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1728071750000|2024-10-04 19:55:50|57.16|54.76|57.05|54.65|57.16|54.76|57.05|54.65|0
1728047630000|2024-10-04 13:13:50|58.26|55.86|58.28|55.88|58.28|55.88|58.26|55.86|0
1728071760000|2024-10-04 19:56:00|57.01|54.61|57.12|54.72|57.12|54.72|57.01|54.61|0
1728047640000|2024-10-04 13:14:00|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728071770000|2024-10-04 19:56:10|57.1|54.7|57.05|54.65|57.1|54.7|57.05|54.65|0
1728047650000|2024-10-04 13:14:10|58.28|55.88|58.28|55.88|58.28|55.88|58.27|55.87|0
1728071780000|2024-10-04 19:56:20|57.03|54.63|57.05|54.65|57.08|54.68|57.03|54.63|0
1728047660000|2024-10-04 13:14:20|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1728071790000|2024-10-04 19:56:30|57.01|54.61|57.01|54.61|57.03|54.63|57.01|54.61|0
1728047670000|2024-10-04 13:14:30|58.3|55.9|58.32|55.92|58.32|55.92|58.28|55.88|0
1728071800000|2024-10-04 19:56:40|57.03|54.63|57.08|54.68|57.08|54.68|57.03|54.63|0
1728047680000|2024-10-04 13:14:40|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1728071810000|2024-10-04 19:56:50|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1728047690000|2024-10-04 13:14:50|58.3|55.9|58.3|55.9|58.32|55.92|58.3|55.9|0
1728071820000|2024-10-04 19:57:00|56.99|54.59|56.93|54.53|56.99|54.59|56.93|54.53|0
1728047700000|2024-10-04 13:15:00|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1728071830000|2024-10-04 19:57:10|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1728047710000|2024-10-04 13:15:10|58.26|55.86|58.3|55.9|58.3|55.9|58.26|55.86|0
1728071840000|2024-10-04 19:57:20|56.82|54.42|56.8|54.4|56.84|54.44|56.8|54.4|0
1728047720000|2024-10-04 13:15:20|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1728071850000|2024-10-04 19:57:30|56.71|54.31|56.77|54.37|56.77|54.37|56.67|54.27|0
1728047730000|2024-10-04 13:15:30|58.29|55.89|58.28|55.88|58.29|55.89|58.28|55.88|0
1728071860000|2024-10-04 19:57:40|56.79|54.39|56.84|54.44|56.84|54.44|56.79|54.39|0
1728047740000|2024-10-04 13:15:40|58.25|55.85|58.26|55.86|58.28|55.88|58.25|55.85|0
1728071870000|2024-10-04 19:57:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1728047750000|2024-10-04 13:15:50|58.24|55.84|58.28|55.88|58.28|55.88|58.24|55.84|0
1728071880000|2024-10-04 19:58:00|56.8|54.4|56.8|54.4|56.82|54.42|56.8|54.4|0
1728047760000|2024-10-04 13:16:00|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728071890000|2024-10-04 19:58:10|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1728047770000|2024-10-04 13:16:10|58.24|55.84|58.22|55.82|58.24|55.84|58.22|55.82|0
1728071900000|2024-10-04 19:58:20|56.86|54.46|56.82|54.42|56.86|54.46|56.82|54.42|0
1728047780000|2024-10-04 13:16:20|58.19|55.79|58.15|55.75|58.19|55.79|58.15|55.75|0
1728071910000|2024-10-04 19:58:30|56.84|54.44|56.93|54.53|56.95|54.55|56.84|54.44|0
1728047790000|2024-10-04 13:16:30|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1728071920000|2024-10-04 19:58:40|56.9|54.5|56.93|54.53|56.93|54.53|56.86|54.46|0
1728047800000|2024-10-04 13:16:40|58.12|55.72|58.13|55.73|58.13|55.73|58.11|55.71|0
1728071930000|2024-10-04 19:58:50|56.99|54.59|56.93|54.53|56.99|54.59|56.93|54.53|0
1728047810000|2024-10-04 13:16:50|58.14|55.74|58.13|55.73|58.15|55.75|58.13|55.73|0
1728047820000|2024-10-04 13:17:00|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1728071940000|2024-10-04 19:59:00|56.88|54.48|56.99|54.59|56.99|54.59|56.88|54.48|0
1728047830000|2024-10-04 13:17:10|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1728071950000|2024-10-04 19:59:10|56.92|54.52|56.9|54.5|56.92|54.52|56.9|54.5|0
1728047840000|2024-10-04 13:17:20|58.04|55.64|58.98|56.58|58.98|56.58|58.04|55.64|0
1728071960000|2024-10-04 19:59:20|56.88|54.48|56.92|54.52|56.92|54.52|56.88|54.48|0
1728047850000|2024-10-04 13:17:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728071970000|2024-10-04 19:59:30|56.94|54.54|57.01|54.61|57.01|54.61|56.94|54.54|0
1728047860000|2024-10-04 13:17:40|58.91|56.51|58.94|56.54|58.94|56.54|58.89|56.49|0
1728071980000|2024-10-04 19:59:40|57.03|54.63|57.03|54.63|57.05|54.65|57.03|54.63|0
1728047870000|2024-10-04 13:17:50|58.98|56.58|59.05|56.65|59.05|56.65|58.98|56.58|0
1728071990000|2024-10-04 19:59:50|57.05|54.65|57.1|54.7|57.1|54.7|57.03|54.63|0
1728047880000|2024-10-04 13:18:00|59.07|56.67|59.04|56.64|59.09|56.69|59.04|56.64|0
1728072000000|2024-10-04 20:00:00|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1728047890000|2024-10-04 13:18:10|59.07|56.67|59.07|56.67|59.07|56.67|59.04|56.64|0
1728072010000|2024-10-04 20:00:10|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1728047900000|2024-10-04 13:18:20|59.04|56.64|59.03|56.63|59.04|56.64|59.02|56.62|0
1728072020000|2024-10-04 20:00:20|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1728047910000|2024-10-04 13:18:30|59.07|56.67|58.37|55.97|59.07|56.67|58.35|55.95|0
1728072030000|2024-10-04 20:00:30|57.1|54.7|57.16|54.76|57.2|54.8|57.1|54.7|0
1728047930000|2024-10-04 13:18:50|58.35|55.95|58.45|56.05|58.45|56.05|58.35|55.95|0
1728072040000|2024-10-04 20:00:40|57.2|54.8|57.2|54.8|57.22|54.82|57.18|54.78|0
1728047940000|2024-10-04 13:19:00|58.48|56.08|58.46|56.06|58.48|56.08|58.44|56.04|0
1728072050000|2024-10-04 20:00:50|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1728047950000|2024-10-04 13:19:10|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1728072060000|2024-10-04 20:01:00|57.16|54.76|57.12|54.72|57.16|54.76|57.12|54.72|0
1728047960000|2024-10-04 13:19:20|58.47|56.07|58.46|56.06|58.48|56.08|58.46|56.06|0
1728072070000|2024-10-04 20:01:10|57.07|54.67|57.14|54.74|57.14|54.74|57.07|54.67|0
1728047980000|2024-10-04 13:19:40|58.47|56.07|58.48|56.08|58.48|56.08|58.47|56.07|0
1728072080000|2024-10-04 20:01:20|57.12|54.72|57.14|54.74|57.14|54.74|57.1|54.7|0
1728047990000|2024-10-04 13:19:50|58.5|56.1|58.51|56.11|58.51|56.11|58.5|56.1|0
1728072090000|2024-10-04 20:01:30|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1728048000000|2024-10-04 13:20:00|58.5|56.1|58.57|56.17|58.57|56.17|58.5|56.1|0
1728072100000|2024-10-04 20:01:40|57.12|54.72|57.12|54.72|57.12|54.72|57.1|54.7|0
1728048010000|2024-10-04 13:20:10|58.58|56.18|58.59|56.19|58.61|56.21|58.57|56.17|0
1728072110000|2024-10-04 20:01:50|57.14|54.74|57.14|54.74|57.16|54.76|57.14|54.74|0
1728048020000|2024-10-04 13:20:20|58.6|56.2|58.63|56.23|58.63|56.23|58.59|56.19|0
1728072120000|2024-10-04 20:02:00|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1728048030000|2024-10-04 13:20:30|58.61|56.21|58.54|56.14|58.61|56.21|58.54|56.14|0
1728072130000|2024-10-04 20:02:10|57.1|54.7|57.07|54.67|57.1|54.7|57.07|54.67|0
1728048040000|2024-10-04 13:20:40|58.52|56.12|58.52|56.12|58.52|56.12|58.5|56.1|0
1728072140000|2024-10-04 20:02:20|57.03|54.63|57.08|54.68|57.1|54.7|57.03|54.63|0
1728048050000|2024-10-04 13:20:50|58.54|56.14|58.54|56.14|58.58|56.18|58.54|56.14|0
1728072150000|2024-10-04 20:02:30|57.1|54.7|57.12|54.72|57.14|54.74|57.1|54.7|0
1728048060000|2024-10-04 13:21:00|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1728072160000|2024-10-04 20:02:40|57.14|54.74|57.12|54.72|57.14|54.74|57.12|54.72|0
1728048070000|2024-10-04 13:21:10|58.57|56.17|58.59|56.19|58.59|56.19|58.57|56.17|0
1728072170000|2024-10-04 20:02:50|57.11|54.71|57.09|54.69|57.12|54.72|57.09|54.69|0
1728048080000|2024-10-04 13:21:20|58.58|56.18|58.63|56.23|58.63|56.23|58.58|56.18|0
1728072180000|2024-10-04 20:03:00|57.14|54.74|57.09|54.69|57.14|54.74|57.09|54.69|0
1728048090000|2024-10-04 13:21:30|58.59|56.19|58.59|56.19|58.6|56.2|58.59|56.19|0
1728072190000|2024-10-04 20:03:10|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1728048100000|2024-10-04 13:21:40|58.57|56.17|58.53|56.13|58.57|56.17|58.53|56.13|0
1728072200000|2024-10-04 20:03:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1728048110000|2024-10-04 13:21:50|58.57|56.17|58.57|56.17|58.57|56.17|58.54|56.14|0
1728072220000|2024-10-04 20:03:40|57.14|54.74|57.14|54.74|57.16|54.76|57.14|54.74|0
1728048120000|2024-10-04 13:22:00|58.54|56.14|58.54|56.14|58.54|56.14|58.52|56.12|0
1728072230000|2024-10-04 20:03:50|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1728048130000|2024-10-04 13:22:10|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1728072240000|2024-10-04 20:04:00|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1728048140000|2024-10-04 13:22:20|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1728072260000|2024-10-04 20:04:20|57.16|54.76|57.16|54.76|57.16|54.76|57.14|54.74|0
1728048150000|2024-10-04 13:22:30|58.6|56.2|58.59|56.19|58.61|56.21|58.59|56.19|0
1728072270000|2024-10-04 20:04:30|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1728048160000|2024-10-04 13:22:40|58.61|56.21|58.62|56.22|58.64|56.24|58.61|56.21|0
1728072280000|2024-10-04 20:04:40|57.2|54.8|57.2|54.8|57.2|54.8|57.18|54.78|0
1728048170000|2024-10-04 13:22:50|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1728072290000|2024-10-04 20:04:50|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1728048180000|2024-10-04 13:23:00|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1728072300000|2024-10-04 20:05:00|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1728048190000|2024-10-04 13:23:10|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1728072320000|2024-10-04 20:05:20|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1728048200000|2024-10-04 13:23:20|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1728072340000|2024-10-04 20:05:40|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1728048210000|2024-10-04 13:23:30|58.7|56.3|58.76|56.36|58.76|56.36|58.7|56.3|0
1728072360000|2024-10-04 20:06:00|57.16|54.76|57.16|54.76|57.18|54.78|57.16|54.76|0
1728048220000|2024-10-04 13:23:40|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728072380000|2024-10-04 20:06:20|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1728048230000|2024-10-04 13:23:50|58.76|56.36|58.74|56.34|58.78|56.38|58.74|56.34|0
1728072390000|2024-10-04 20:06:30|57.16|54.76|57.16|54.76|57.16|54.76|57.14|54.74|0
1728048240000|2024-10-04 13:24:00|58.77|56.37|58.81|56.41|58.81|56.41|58.77|56.37|0
1728072400000|2024-10-04 20:06:40|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1728048250000|2024-10-04 13:24:10|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728072410000|2024-10-04 20:06:50|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1728048260000|2024-10-04 13:24:20|58.81|56.41|58.85|56.45|58.85|56.45|58.81|56.41|0
1728072420000|2024-10-04 20:07:00|57.14|54.74|57.14|54.74|57.14|54.74|57.12|54.72|0
1728048270000|2024-10-04 13:24:30|58.87|56.47|58.89|56.49|58.94|56.54|58.87|56.47|0
1728072440000|2024-10-04 20:07:20|57.12|54.72|57.12|54.72|57.12|54.72|57.09|54.69|0
1728048280000|2024-10-04 13:24:40|58.94|56.54|58.89|56.49|58.96|56.56|58.89|56.49|0
1728072450000|2024-10-04 20:07:30|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1728048290000|2024-10-04 13:24:50|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1728072460000|2024-10-04 20:07:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1728048300000|2024-10-04 13:25:00|58.93|56.53|58.91|56.51|58.93|56.53|58.89|56.49|0
1728072470000|2024-10-04 20:07:50|57.09|54.69|57.09|54.69|57.09|54.69|57.07|54.67|0
1728048310000|2024-10-04 13:25:10|58.96|56.56|58.9|56.5|58.96|56.56|58.9|56.5|0
1728072480000|2024-10-04 20:08:00|57.12|54.72|57.12|54.72|57.12|54.72|57.09|54.69|0
1728048320000|2024-10-04 13:25:20|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1728072490000|2024-10-04 20:08:10|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1728048330000|2024-10-04 13:25:30|58.96|56.56|58.96|56.56|58.98|56.58|58.94|56.54|0
1728072500000|2024-10-04 20:08:20|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1728048340000|2024-10-04 13:25:40|58.98|56.58|58.94|56.54|58.98|56.58|58.94|56.54|0
1728072520000|2024-10-04 20:08:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1728048350000|2024-10-04 13:25:50|58.96|56.56|58.96|56.56|58.98|56.58|58.96|56.56|0
1728072530000|2024-10-04 20:08:50|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1728048360000|2024-10-04 13:26:00|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728072540000|2024-10-04 20:09:00|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1728048370000|2024-10-04 13:26:10|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1728072560000|2024-10-04 20:09:20|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1728048380000|2024-10-04 13:26:20|58.91|56.51|58.96|56.56|58.96|56.56|58.91|56.51|0
1728072580000|2024-10-04 20:09:40|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1728048390000|2024-10-04 13:26:30|58.94|56.54|58.94|56.54|58.96|56.56|58.94|56.54|0
1728072590000|2024-10-04 20:09:50|56.99|54.59|57.03|54.63|57.03|54.63|56.99|54.59|0
1728048400000|2024-10-04 13:26:40|58.93|56.53|58.94|56.54|58.94|56.54|58.91|56.51|0
1728072620000|2024-10-04 20:10:20|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1728048410000|2024-10-04 13:26:50|58.89|56.49|58.87|56.47|58.89|56.49|58.87|56.47|0
1728072630000|2024-10-04 20:10:30|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1728048420000|2024-10-04 13:27:00|58.85|56.45|58.83|56.43|58.87|56.47|58.83|56.43|0
1728072640000|2024-10-04 20:10:40|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1728048430000|2024-10-04 13:27:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1728072700000|2024-10-04 20:11:40|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1728048440000|2024-10-04 13:27:20|58.82|56.42|58.87|56.47|58.87|56.47|58.82|56.42|0
1728072710000|2024-10-04 20:11:50|56.96|54.56|56.99|54.59|56.99|54.59|56.96|54.56|0
1728048450000|2024-10-04 13:27:30|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1728072720000|2024-10-04 20:12:00|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1728048460000|2024-10-04 13:27:40|58.8|56.4|58.69|56.29|58.8|56.4|58.69|56.29|0
1728072750000|2024-10-04 20:12:30|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1728048470000|2024-10-04 13:27:50|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1728072760000|2024-10-04 20:12:40|57.01|54.61|57.03|54.63|57.03|54.63|57.01|54.61|0
1728048480000|2024-10-04 13:28:00|58.8|56.4|58.83|56.43|58.83|56.43|58.77|56.37|0
1728072770000|2024-10-04 20:12:50|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1728048490000|2024-10-04 13:28:10|58.87|56.47|58.91|56.51|58.91|56.51|58.87|56.47|0
1728072780000|2024-10-04 20:13:00|57.03|54.63|57.07|54.67|57.07|54.67|57.03|54.63|0
1728048500000|2024-10-04 13:28:20|58.94|56.54|58.95|56.55|58.95|56.55|58.91|56.51|0
1728072790000|2024-10-04 20:13:10|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1728048510000|2024-10-04 13:28:30|58.96|56.56|58.96|56.56|58.96|56.56|58.94|56.54|0
1728072800000|2024-10-04 20:13:20|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1728048520000|2024-10-04 13:28:40|59|56.6|59|56.6|59.02|56.62|59|56.6|0
1728072820000|2024-10-04 20:13:40|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1728048530000|2024-10-04 13:28:50|59.04|56.64|58.94|56.54|59.04|56.64|58.94|56.54|0
1728072870000|2024-10-04 20:14:30|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1728048540000|2024-10-04 13:29:00|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1728072880000|2024-10-04 20:14:40|57.07|54.67|57.03|54.63|57.07|54.67|57.03|54.63|0
1728048550000|2024-10-04 13:29:10|58.76|56.36|58.75|56.35|58.76|56.36|58.68|56.28|0
1728048560000|2024-10-04 13:29:20|58.76|56.36|58.74|56.34|58.76|56.36|58.69|56.29|0
1728048570000|2024-10-04 13:29:30|58.72|56.32|58.63|56.23|58.72|56.32|58.59|56.19|0
1728048580000|2024-10-04 13:29:40|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1728048590000|2024-10-04 13:29:50|58.74|56.34|58.74|56.34|58.76|56.36|58.74|56.34|0
1728048600000|2024-10-04 13:30:00|58.76|56.36|58.74|56.34|58.76|56.36|58.69|56.29|0
1728048610000|2024-10-04 13:30:10|58.72|56.32|58.76|56.36|58.8|56.4|58.72|56.32|0
1728048620000|2024-10-04 13:30:20|58.67|56.27|58.78|56.38|58.78|56.38|58.67|56.27|0
1728048630000|2024-10-04 13:30:30|58.85|56.45|58.78|56.38|58.85|56.45|58.78|56.38|0
1728048640000|2024-10-04 13:30:40|58.8|56.4|58.96|56.56|58.96|56.56|58.8|56.4|0
1728048650000|2024-10-04 13:30:50|59.02|56.62|59.07|56.67|59.09|56.69|59.02|56.62|0
1728048660000|2024-10-04 13:31:00|59.09|56.69|59.13|56.73|59.13|56.73|59.09|56.69|0
1728048670000|2024-10-04 13:31:10|59.04|56.64|59.11|56.71|59.11|56.71|59.04|56.64|0
1728048680000|2024-10-04 13:31:20|59.15|56.75|59.24|56.84|59.24|56.84|59.15|56.75|0
1728048690000|2024-10-04 13:31:30|59.26|56.86|59.31|56.91|59.31|56.91|59.2|56.8|0
1728048700000|2024-10-04 13:31:40|59.29|56.89|59.29|56.89|59.31|56.91|59.29|56.89|0
1728048710000|2024-10-04 13:31:50|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1728048720000|2024-10-04 13:32:00|59.22|56.82|59.33|56.93|59.33|56.93|59.22|56.82|0
1728048730000|2024-10-04 13:32:10|59.24|56.84|59.24|56.84|59.24|56.84|59.18|56.78|0
1728048740000|2024-10-04 13:32:20|59.22|56.82|59.24|56.84|59.24|56.84|59.22|56.82|0
1728048750000|2024-10-04 13:32:30|59.29|56.89|59.31|56.91|59.33|56.93|59.29|56.89|0
1728048760000|2024-10-04 13:32:40|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728048770000|2024-10-04 13:32:50|59.35|56.95|59.26|56.86|59.35|56.95|59.26|56.86|0
1728048780000|2024-10-04 13:33:00|59.29|56.89|59.35|56.95|59.35|56.95|59.29|56.89|0
1728048790000|2024-10-04 13:33:10|59.29|56.89|59.46|57.06|59.46|57.06|59.29|56.89|0
1728048800000|2024-10-04 13:33:20|59.4|57|59.31|56.91|59.4|57|59.31|56.91|0
1728048810000|2024-10-04 13:33:30|59.29|56.89|59.24|56.84|59.29|56.89|59.22|56.82|0
1728048820000|2024-10-04 13:33:40|59.22|56.82|59.2|56.8|59.22|56.82|59.15|56.75|0
1728048830000|2024-10-04 13:33:50|59.24|56.84|59.29|56.89|59.31|56.91|59.24|56.84|0
1728048840000|2024-10-04 13:34:00|59.31|56.91|59.24|56.84|59.31|56.91|59.24|56.84|0
1728048850000|2024-10-04 13:34:10|59.26|56.86|59.22|56.82|59.29|56.89|59.22|56.82|0
1728048860000|2024-10-04 13:34:20|59.2|56.8|59.2|56.8|59.2|56.8|59.18|56.78|0
1728048870000|2024-10-04 13:34:30|59.13|56.73|59.07|56.67|59.13|56.73|59.07|56.67|0
1728048880000|2024-10-04 13:34:40|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728048890000|2024-10-04 13:34:50|59.02|56.62|59.02|56.62|59.09|56.69|59.02|56.62|0
1728048900000|2024-10-04 13:35:00|58.93|56.53|58.96|56.56|58.96|56.56|58.85|56.45|0
1728048910000|2024-10-04 13:35:10|58.98|56.58|58.98|56.58|58.98|56.58|58.96|56.56|0
1728048920000|2024-10-04 13:35:20|59.02|56.62|58.98|56.58|59.02|56.62|58.96|56.56|0
1728048930000|2024-10-04 13:35:30|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1728048940000|2024-10-04 13:35:40|58.96|56.56|58.89|56.49|58.96|56.56|58.89|56.49|0
1728048950000|2024-10-04 13:35:50|58.82|56.42|58.8|56.4|58.82|56.42|58.79|56.39|0
1728048960000|2024-10-04 13:36:00|58.71|56.31|58.5|56.1|58.71|56.31|58.5|56.1|0
1728048970000|2024-10-04 13:36:10|58.56|56.16|58.61|56.21|58.61|56.21|58.56|56.16|0
1728048980000|2024-10-04 13:36:20|58.67|56.27|58.82|56.42|58.82|56.42|58.67|56.27|0
1728048990000|2024-10-04 13:36:30|58.85|56.45|59.13|56.73|59.13|56.73|58.8|56.4|0
1728049000000|2024-10-04 13:36:40|59.09|56.69|59.13|56.73|59.13|56.73|59.09|56.69|0
1728049010000|2024-10-04 13:36:50|59.06|56.66|59.11|56.71|59.13|56.73|59.06|56.66|0
1728049020000|2024-10-04 13:37:00|59.2|56.8|59.37|56.97|59.37|56.97|59.2|56.8|0
1728049030000|2024-10-04 13:37:10|59.53|57.13|59.66|57.26|59.66|57.26|59.53|57.13|0
1728049040000|2024-10-04 13:37:20|59.59|57.19|59.66|57.26|59.68|57.28|59.59|57.19|0
1728049050000|2024-10-04 13:37:30|59.57|57.17|59.51|57.11|59.57|57.17|59.51|57.11|0
1728049060000|2024-10-04 13:37:40|59.57|57.17|59.55|57.15|59.64|57.24|59.55|57.15|0
1728049070000|2024-10-04 13:37:50|59.51|57.11|59.53|57.13|59.55|57.15|59.51|57.11|0
1728049080000|2024-10-04 13:38:00|59.48|57.08|59.42|57.02|59.48|57.08|59.42|57.02|0
1728049090000|2024-10-04 13:38:10|59.46|57.06|59.35|56.95|59.46|57.06|59.35|56.95|0
1728049100000|2024-10-04 13:38:20|59.37|56.97|59.28|56.88|59.37|56.97|59.28|56.88|0
1728049110000|2024-10-04 13:38:30|59.22|56.82|59.17|56.77|59.22|56.82|59.13|56.73|0
1728049120000|2024-10-04 13:38:40|59.24|56.84|59.22|56.82|59.24|56.84|59.17|56.77|0
1728049130000|2024-10-04 13:38:50|59.24|56.84|59.28|56.88|59.28|56.88|59.24|56.84|0
1728049140000|2024-10-04 13:39:00|59.22|56.82|59.09|56.69|59.22|56.82|59.09|56.69|0
1728049150000|2024-10-04 13:39:10|59.04|56.64|59.09|56.69|59.09|56.69|59.03|56.63|0
1728049160000|2024-10-04 13:39:20|59.06|56.66|59.09|56.69|59.11|56.71|59.06|56.66|0
1728049170000|2024-10-04 13:39:30|59.11|56.71|59.13|56.73|59.15|56.75|59.11|56.71|0
1728049180000|2024-10-04 13:39:40|59.17|56.77|59.2|56.8|59.24|56.84|59.17|56.77|0
1728049190000|2024-10-04 13:39:50|59.15|56.75|59.15|56.75|59.2|56.8|59.15|56.75|0
1728049200000|2024-10-04 13:40:00|59.09|56.69|59.13|56.73|59.13|56.73|59.09|56.69|0
1728049210000|2024-10-04 13:40:10|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728049220000|2024-10-04 13:40:20|59.11|56.71|59.15|56.75|59.15|56.75|59.11|56.71|0
1728049230000|2024-10-04 13:40:30|59.13|56.73|59.13|56.73|59.13|56.73|59.09|56.69|0
1728049240000|2024-10-04 13:40:40|59.09|56.69|59.11|56.71|59.13|56.73|59.09|56.69|0
1728049250000|2024-10-04 13:40:50|59.13|56.73|59.11|56.71|59.15|56.75|59.11|56.71|0
1728049260000|2024-10-04 13:41:00|59.13|56.73|59.13|56.73|59.15|56.75|59.13|56.73|0
1728049270000|2024-10-04 13:41:10|58.97|56.57|58.95|56.55|58.98|56.58|58.95|56.55|0
1728049280000|2024-10-04 13:41:20|58.91|56.51|59.02|56.62|59.02|56.62|58.91|56.51|0
1728049290000|2024-10-04 13:41:30|58.95|56.55|59.01|56.61|59.01|56.61|58.95|56.55|0
1728049300000|2024-10-04 13:41:40|59.04|56.64|59.02|56.62|59.04|56.64|59|56.6|0
1728049310000|2024-10-04 13:41:50|58.91|56.51|58.88|56.48|58.91|56.51|58.84|56.44|0
1728049320000|2024-10-04 13:42:00|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1728049330000|2024-10-04 13:42:10|58.73|56.33|58.76|56.36|58.76|56.36|58.73|56.33|0
1728049340000|2024-10-04 13:42:20|58.8|56.4|58.91|56.51|58.93|56.53|58.8|56.4|0
1728049350000|2024-10-04 13:42:30|58.93|56.53|58.91|56.51|58.93|56.53|58.91|56.51|0
1728049360000|2024-10-04 13:42:40|58.95|56.55|58.95|56.55|59|56.6|58.95|56.55|0
1728049370000|2024-10-04 13:42:50|58.89|56.49|58.93|56.53|58.95|56.55|58.89|56.49|0
1728049380000|2024-10-04 13:43:00|58.91|56.51|58.93|56.53|58.93|56.53|58.91|56.51|0
1728049390000|2024-10-04 13:43:10|58.91|56.51|58.93|56.53|58.93|56.53|58.91|56.51|0
1728049400000|2024-10-04 13:43:20|58.89|56.49|58.89|56.49|58.89|56.49|58.87|56.47|0
1728049410000|2024-10-04 13:43:30|58.92|56.52|58.93|56.53|58.93|56.53|58.89|56.49|0
1728049420000|2024-10-04 13:43:40|58.91|56.51|58.84|56.44|58.91|56.51|58.84|56.44|0
1728049430000|2024-10-04 13:43:50|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1728049440000|2024-10-04 13:44:00|58.84|56.44|58.8|56.4|58.84|56.44|58.78|56.38|0
1728049450000|2024-10-04 13:44:10|58.87|56.47|58.91|56.51|58.91|56.51|58.85|56.45|0
1728049460000|2024-10-04 13:44:20|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728049470000|2024-10-04 13:44:30|59|56.6|59.08|56.68|59.08|56.68|58.97|56.57|0
1728049480000|2024-10-04 13:44:40|59.13|56.73|59.15|56.75|59.28|56.88|59.13|56.73|0
1728049490000|2024-10-04 13:44:50|59.17|56.77|59.22|56.82|59.26|56.86|59.17|56.77|0
1728049500000|2024-10-04 13:45:00|59.17|56.77|59.02|56.62|59.17|56.77|59.02|56.62|0
1728049510000|2024-10-04 13:45:10|58.93|56.53|58.95|56.55|58.95|56.55|58.93|56.53|0
1728049520000|2024-10-04 13:45:20|58.91|56.51|58.87|56.47|58.91|56.51|58.87|56.47|0
1728049530000|2024-10-04 13:45:30|58.89|56.49|58.97|56.57|58.97|56.57|58.89|56.49|0
1728049540000|2024-10-04 13:45:40|58.95|56.55|58.89|56.49|58.95|56.55|58.89|56.49|0
1728049550000|2024-10-04 13:45:50|58.86|56.46|58.97|56.57|58.97|56.57|58.84|56.44|0
1728049560000|2024-10-04 13:46:00|59.02|56.62|59.04|56.64|59.04|56.64|58.97|56.57|0
1728049570000|2024-10-04 13:46:10|59.02|56.62|58.97|56.57|59.02|56.62|58.97|56.57|0
1728049580000|2024-10-04 13:46:20|59|56.6|59.08|56.68|59.08|56.68|59|56.6|0
1728049590000|2024-10-04 13:46:30|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728049600000|2024-10-04 13:46:40|58.97|56.57|58.97|56.57|59|56.6|58.95|56.55|0
1728049610000|2024-10-04 13:46:50|59.04|56.64|59.11|56.71|59.11|56.71|59.04|56.64|0
1728049620000|2024-10-04 13:47:00|59.08|56.68|59.13|56.73|59.17|56.77|59.08|56.68|0
1728049630000|2024-10-04 13:47:10|59.12|56.72|59.08|56.68|59.13|56.73|59.08|56.68|0
1728049640000|2024-10-04 13:47:20|59.06|56.66|58.97|56.57|59.06|56.66|58.97|56.57|0
1728049650000|2024-10-04 13:47:30|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1728049660000|2024-10-04 13:47:40|59.04|56.64|59.04|56.64|59.06|56.66|59.04|56.64|0
1728049670000|2024-10-04 13:47:50|59.02|56.62|59.11|56.71|59.11|56.71|59.02|56.62|0
1728049680000|2024-10-04 13:48:00|59.08|56.68|59.04|56.64|59.08|56.68|58.97|56.57|0
1728049690000|2024-10-04 13:48:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1728049700000|2024-10-04 13:48:20|59.11|56.71|59.11|56.71|59.13|56.73|59.08|56.68|0
1728049710000|2024-10-04 13:48:30|59.09|56.69|59.08|56.68|59.11|56.71|59.08|56.68|0
1728049720000|2024-10-04 13:48:40|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1728049730000|2024-10-04 13:48:50|59.09|56.69|59.11|56.71|59.13|56.73|59.09|56.69|0
1728049740000|2024-10-04 13:49:00|59.08|56.68|59.04|56.64|59.08|56.68|59.04|56.64|0
1728049750000|2024-10-04 13:49:10|59|56.6|59.06|56.66|59.06|56.66|59|56.6|0
1728049760000|2024-10-04 13:49:20|59.01|56.61|59.09|56.69|59.11|56.71|59.01|56.61|0
1728049770000|2024-10-04 13:49:30|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1728049780000|2024-10-04 13:49:40|59.07|56.67|59.05|56.65|59.11|56.71|59.05|56.65|0
1728049790000|2024-10-04 13:49:50|59.02|56.62|58.98|56.58|59.06|56.66|58.98|56.58|0
1728049800000|2024-10-04 13:50:00|59|56.6|59.02|56.62|59.08|56.68|59|56.6|0
1728049810000|2024-10-04 13:50:10|59|56.6|59|56.6|59.02|56.62|59|56.6|0
1728049820000|2024-10-04 13:50:20|58.95|56.55|58.89|56.49|58.97|56.57|58.89|56.49|0
1728049830000|2024-10-04 13:50:30|58.95|56.55|59.02|56.62|59.02|56.62|58.95|56.55|0
1728049840000|2024-10-04 13:50:40|59.06|56.66|59.25|56.85|59.25|56.85|59.06|56.66|0
1728049850000|2024-10-04 13:50:50|59.24|56.84|59.21|56.81|59.24|56.84|59.17|56.77|0
1728049860000|2024-10-04 13:51:00|59.19|56.79|59.19|56.79|59.19|56.79|59.17|56.77|0
1728049870000|2024-10-04 13:51:10|59.35|56.95|59.28|56.88|59.35|56.95|59.28|56.88|0
1728049880000|2024-10-04 13:51:20|59.24|56.84|59.24|56.84|59.26|56.86|59.24|56.84|0
1728049890000|2024-10-04 13:51:30|59.28|56.88|59.17|56.77|59.28|56.88|59.17|56.77|0
1728049900000|2024-10-04 13:51:40|59.24|56.84|59.35|56.95|59.35|56.95|59.24|56.84|0
1728049910000|2024-10-04 13:51:50|59.39|56.99|59.37|56.97|59.39|56.99|59.37|56.97|0
1728049920000|2024-10-04 13:52:00|59.28|56.88|59.26|56.86|59.28|56.88|59.21|56.81|0
1728049930000|2024-10-04 13:52:10|59.28|56.88|59.26|56.86|59.3|56.9|59.26|56.86|0
1728049940000|2024-10-04 13:52:20|59.28|56.88|59.17|56.77|59.28|56.88|59.17|56.77|0
1728049950000|2024-10-04 13:52:30|59.15|56.75|59.15|56.75|59.15|56.75|59.1|56.7|0
1728049960000|2024-10-04 13:52:40|59.13|56.73|59.21|56.81|59.21|56.81|59.13|56.73|0
1728049970000|2024-10-04 13:52:50|59.24|56.84|59.26|56.86|59.3|56.9|59.24|56.84|0
1728049980000|2024-10-04 13:53:00|59.32|56.92|59.3|56.9|59.37|56.97|59.28|56.88|0
1728049990000|2024-10-04 13:53:10|59.28|56.88|59.35|56.95|59.35|56.95|59.28|56.88|0
1728050000000|2024-10-04 13:53:20|59.3|56.9|59.35|56.95|59.35|56.95|59.3|56.9|0
1728050010000|2024-10-04 13:53:30|59.32|56.92|59.34|56.94|59.34|56.94|59.3|56.9|0
1728050020000|2024-10-04 13:53:40|59.46|57.06|59.41|57.01|59.46|57.06|59.39|56.99|0
1728050030000|2024-10-04 13:53:50|59.43|57.03|59.39|56.99|59.43|57.03|59.39|56.99|0
1728050040000|2024-10-04 13:54:00|59.41|57.01|59.5|57.1|59.5|57.1|59.41|57.01|0
1728050050000|2024-10-04 13:54:10|59.53|57.13|59.57|57.17|59.57|57.17|59.52|57.12|0
1728050060000|2024-10-04 13:54:20|59.52|57.12|59.54|57.14|59.57|57.17|59.52|57.12|0
1728050070000|2024-10-04 13:54:30|59.59|57.19|59.66|57.26|59.66|57.26|59.59|57.19|0
1728050080000|2024-10-04 13:54:40|59.68|57.28|59.7|57.3|59.7|57.3|59.61|57.21|0
1728050090000|2024-10-04 13:54:50|59.74|57.34|59.88|57.48|59.88|57.48|59.74|57.34|0
1728050100000|2024-10-04 13:55:00|59.9|57.5|59.9|57.5|59.92|57.52|59.9|57.5|0
1728050110000|2024-10-04 13:55:10|59.88|57.48|59.74|57.34|59.88|57.48|59.72|57.32|0
1728050120000|2024-10-04 13:55:20|59.68|57.28|59.79|57.39|59.79|57.39|59.68|57.28|0
1728050130000|2024-10-04 13:55:30|59.83|57.43|59.77|57.37|59.83|57.43|59.77|57.37|0
1728050140000|2024-10-04 13:55:40|59.79|57.39|59.7|57.3|59.79|57.39|59.7|57.3|0
1728050150000|2024-10-04 13:55:50|59.72|57.32|59.81|57.41|59.81|57.41|59.72|57.32|0
1728050160000|2024-10-04 13:56:00|59.79|57.39|59.74|57.34|59.86|57.46|59.74|57.34|0
1728050170000|2024-10-04 13:56:10|59.83|57.43|59.82|57.42|59.83|57.43|59.81|57.41|0
1728050180000|2024-10-04 13:56:20|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728050190000|2024-10-04 13:56:30|59.81|57.41|59.85|57.45|59.85|57.45|59.79|57.39|0
1728050200000|2024-10-04 13:56:40|59.92|57.52|60.48|58.08|60.48|58.08|59.92|57.52|0
1728050210000|2024-10-04 13:56:50|60.44|58.04|60.55|58.15|60.66|58.26|60.44|58.04|0
1728050220000|2024-10-04 13:57:00|60.53|58.13|60.75|58.35|60.75|58.35|60.53|58.13|0
1728050230000|2024-10-04 13:57:10|60.71|58.31|60.66|58.26|60.71|58.31|60.66|58.26|0
1728050240000|2024-10-04 13:57:20|60.75|58.35|60.73|58.33|60.8|58.4|60.73|58.33|0
1728050250000|2024-10-04 13:57:30|60.75|58.35|60.73|58.33|60.77|58.37|60.73|58.33|0
1728050260000|2024-10-04 13:57:40|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728050270000|2024-10-04 13:57:50|60.77|58.37|60.75|58.35|60.77|58.37|60.73|58.33|0
1728050280000|2024-10-04 13:58:00|60.8|58.4|60.84|58.44|60.86|58.46|60.8|58.4|0
1728050290000|2024-10-04 13:58:10|60.8|58.4|60.84|58.44|60.84|58.44|60.75|58.35|0
1728050300000|2024-10-04 13:58:20|60.89|58.49|60.7|58.3|60.89|58.49|60.7|58.3|0
1728050310000|2024-10-04 13:58:30|60.66|58.26|60.59|58.19|60.66|58.26|60.59|58.19|0
1728050320000|2024-10-04 13:58:40|60.57|58.17|60.59|58.19|60.59|58.19|60.55|58.15|0
1728050330000|2024-10-04 13:58:50|60.57|58.17|60.48|58.08|60.57|58.17|60.48|58.08|0
1728050340000|2024-10-04 13:59:00|60.38|57.98|60.43|58.03|60.43|58.03|60.37|57.97|0
1728050350000|2024-10-04 13:59:10|60.46|58.06|60.46|58.06|60.46|58.06|60.41|58.01|0
1728050360000|2024-10-04 13:59:20|60.52|58.12|60.64|58.24|60.66|58.26|60.52|58.12|0
1728050370000|2024-10-04 13:59:30|60.66|58.26|60.93|58.53|60.93|58.53|60.66|58.26|0
1728050380000|2024-10-04 13:59:40|60.95|58.55|60.98|58.58|60.98|58.58|60.93|58.53|0
1728050390000|2024-10-04 13:59:50|60.93|58.53|60.79|58.39|60.93|58.53|60.79|58.39|0
1728050400000|2024-10-04 14:00:00|60.82|58.42|60.86|58.46|60.93|58.53|60.82|58.42|0
1728050410000|2024-10-04 14:00:10|60.82|58.42|60.79|58.39|60.88|58.48|60.79|58.39|0
1728050420000|2024-10-04 14:00:20|60.75|58.35|60.73|58.33|60.82|58.42|60.73|58.33|0
1728050430000|2024-10-04 14:00:30|60.79|58.39|60.79|58.39|60.84|58.44|60.79|58.39|0
1728050440000|2024-10-04 14:00:40|60.82|58.42|60.82|58.42|60.84|58.44|60.79|58.39|0
1728050450000|2024-10-04 14:00:50|60.84|58.44|60.84|58.44|60.84|58.44|60.79|58.39|0
1728050460000|2024-10-04 14:01:00|60.93|58.53|59.01|56.61|60.93|58.53|59.01|56.61|0
1728050470000|2024-10-04 14:01:10|58.93|56.53|59.95|57.55|59.95|57.55|58.75|56.35|0
1728050480000|2024-10-04 14:01:20|59.98|57.58|60.19|57.79|60.19|57.79|59.98|57.58|0
1728050490000|2024-10-04 14:01:30|60.21|57.81|60.58|58.18|60.58|58.18|60.16|57.76|0
1728050500000|2024-10-04 14:01:40|60.61|58.21|60.49|58.09|60.61|58.21|60.49|58.09|0
1728050510000|2024-10-04 14:01:50|60.4|58|60.38|57.98|60.4|58|60.38|57.98|0
1728050520000|2024-10-04 14:02:00|60.49|58.09|60.52|58.12|60.53|58.13|60.49|58.09|0
1728050530000|2024-10-04 14:02:10|60.49|58.09|60.4|58|60.49|58.09|60.4|58|0
1728050540000|2024-10-04 14:02:20|60.38|57.98|60.38|57.98|60.38|57.98|60.36|57.96|0
1728050550000|2024-10-04 14:02:30|60.36|57.96|60.28|57.88|60.36|57.96|60.28|57.88|0
1728050560000|2024-10-04 14:02:40|60.31|57.91|60.16|57.76|60.31|57.91|60.16|57.76|0
1728050570000|2024-10-04 14:02:50|60.18|57.78|60.18|57.78|60.18|57.78|60.16|57.76|0
1728050580000|2024-10-04 14:03:00|60.09|57.69|60.07|57.67|60.09|57.69|60|57.6|0
1728050590000|2024-10-04 14:03:10|60.18|57.78|60.18|57.78|60.2|57.8|60.18|57.78|0
1728050600000|2024-10-04 14:03:20|60.16|57.76|60.05|57.65|60.16|57.76|60.05|57.65|0
1728050610000|2024-10-04 14:03:30|60.07|57.67|59.89|57.49|60.07|57.67|59.89|57.49|0
1728050620000|2024-10-04 14:03:40|59.91|57.51|59.96|57.56|60|57.6|59.91|57.51|0
1728050630000|2024-10-04 14:03:50|60.07|57.67|60.17|57.77|60.17|57.77|60.04|57.64|0
1728050640000|2024-10-04 14:04:00|60.18|57.78|60.11|57.71|60.18|57.78|60.11|57.71|0
1728050650000|2024-10-04 14:04:10|60.09|57.69|60.07|57.67|60.13|57.73|60.07|57.67|0
1728050660000|2024-10-04 14:04:20|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1728050670000|2024-10-04 14:04:30|60.16|57.76|60.12|57.72|60.16|57.76|60.11|57.71|0
1728050680000|2024-10-04 14:04:40|60.11|57.71|60.11|57.71|60.11|57.71|60.07|57.67|0
1728050690000|2024-10-04 14:04:50|60.13|57.73|60.09|57.69|60.16|57.76|60.09|57.69|0
1728050700000|2024-10-04 14:05:00|60.11|57.71|60.09|57.69|60.13|57.73|60.09|57.69|0
1728050710000|2024-10-04 14:05:10|60.07|57.67|59.93|57.53|60.09|57.69|59.93|57.53|0
1728050720000|2024-10-04 14:05:20|59.89|57.49|59.87|57.47|59.96|57.56|59.87|57.47|0
1728050730000|2024-10-04 14:05:30|59.89|57.49|59.89|57.49|59.89|57.49|59.84|57.44|0
1728050740000|2024-10-04 14:05:40|59.91|57.51|59.89|57.49|59.91|57.51|59.84|57.44|0
1728050760000|2024-10-04 14:06:00|59.84|57.44|59.89|57.49|59.91|57.51|59.84|57.44|0
1728050770000|2024-10-04 14:06:10|59.91|57.51|59.84|57.44|59.91|57.51|59.84|57.44|0
1728050780000|2024-10-04 14:06:20|59.89|57.49|59.98|57.58|60.04|57.64|59.89|57.49|0
1728050790000|2024-10-04 14:06:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1728050800000|2024-10-04 14:06:40|59.98|57.58|59.93|57.53|59.98|57.58|59.91|57.51|0
1728050810000|2024-10-04 14:06:50|59.91|57.51|59.84|57.44|59.91|57.51|59.84|57.44|0
1728050820000|2024-10-04 14:07:00|59.82|57.42|59.69|57.29|59.82|57.42|59.69|57.29|0
1728050830000|2024-10-04 14:07:10|59.71|57.31|59.64|57.24|59.73|57.33|59.64|57.24|0
1728050840000|2024-10-04 14:07:20|59.71|57.31|59.69|57.29|59.71|57.31|59.69|57.29|0
1728050850000|2024-10-04 14:07:30|59.71|57.31|59.93|57.53|59.95|57.55|59.71|57.31|0
1728050860000|2024-10-04 14:07:40|60|57.6|60.19|57.79|60.19|57.79|60|57.6|0
1728050870000|2024-10-04 14:07:50|60.07|57.67|60|57.6|60.07|57.67|59.98|57.58|0
1728050880000|2024-10-04 14:08:00|60.11|57.71|60.27|57.87|60.29|57.89|60.11|57.71|0
1728050890000|2024-10-04 14:08:10|60.31|57.91|60.29|57.89|60.31|57.91|60.25|57.85|0
1728050900000|2024-10-04 14:08:20|60.33|57.93|60.42|58.02|60.42|58.02|60.33|57.93|0
1728050910000|2024-10-04 14:08:30|60.47|58.07|60.56|58.16|60.56|58.16|60.47|58.07|0
1728050920000|2024-10-04 14:08:40|60.72|58.32|60.76|58.36|60.85|58.45|60.72|58.32|0
1728050930000|2024-10-04 14:08:50|61.03|58.63|61.03|58.63|61.03|58.63|60.99|58.59|0
1728050940000|2024-10-04 14:09:00|61.01|58.61|61.01|58.61|61.1|58.7|61.01|58.61|0
1728050950000|2024-10-04 14:09:10|61.08|58.68|61.22|58.82|61.28|58.88|61.08|58.68|0
1728050960000|2024-10-04 14:09:20|61.15|58.75|61.12|58.72|61.15|58.75|61.12|58.72|0
1728050970000|2024-10-04 14:09:30|61.1|58.7|61.4|59|61.47|59.07|61.1|58.7|0
1728050980000|2024-10-04 14:09:40|61.35|58.95|61.19|58.79|61.35|58.95|61.19|58.79|0
1728050990000|2024-10-04 14:09:50|61.15|58.75|61.31|58.91|61.35|58.95|61.15|58.75|0
1728051000000|2024-10-04 14:10:00|61.37|58.97|61.74|59.34|61.76|59.36|61.37|58.97|0
1728051010000|2024-10-04 14:10:10|61.69|59.29|61.67|59.27|61.69|59.29|61.63|59.23|0
1728051020000|2024-10-04 14:10:20|61.58|59.18|61.53|59.13|61.63|59.23|61.53|59.13|0
1728051030000|2024-10-04 14:10:30|61.6|59.2|61.15|58.75|61.6|59.2|61.03|58.63|0
1728051040000|2024-10-04 14:10:40|61.88|59.48|61.88|59.48|61.88|59.48|61.87|59.47|0
1728051050000|2024-10-04 14:10:50|61.84|59.44|61.75|59.35|61.84|59.44|61.75|59.35|0
1728051060000|2024-10-04 14:11:00|61.77|59.37|61.72|59.32|61.82|59.42|61.72|59.32|0
1728051070000|2024-10-04 14:11:10|61.7|59.3|61.72|59.32|61.75|59.35|61.66|59.26|0
1728051080000|2024-10-04 14:11:20|61.7|59.3|61.66|59.26|61.7|59.3|61.66|59.26|0
1728051090000|2024-10-04 14:11:30|61.52|59.12|61.54|59.14|61.54|59.14|61.52|59.12|0
1728051100000|2024-10-04 14:11:40|61.5|59.1|61.47|59.07|61.5|59.1|61.45|59.05|0
1728051110000|2024-10-04 14:11:50|61.45|59.05|61.43|59.03|61.45|59.05|61.4|59|0
1728051120000|2024-10-04 14:12:00|61.4|59|61.54|59.14|61.54|59.14|61.4|59|0
1728051130000|2024-10-04 14:12:10|61.64|59.24|61.52|59.12|61.64|59.24|61.52|59.12|0
1728051140000|2024-10-04 14:12:20|61.56|59.16|61.61|59.21|61.63|59.23|61.56|59.16|0
1728051150000|2024-10-04 14:12:30|61.59|59.19|61.61|59.21|61.61|59.21|61.56|59.16|0
1728051160000|2024-10-04 14:12:40|61.6|59.2|61.4|59|61.61|59.21|61.4|59|0
1728051170000|2024-10-04 14:12:50|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1728051180000|2024-10-04 14:13:00|61.45|59.05|61.36|58.96|61.45|59.05|61.36|58.96|0
1728051190000|2024-10-04 14:13:10|61.42|59.02|61.24|58.84|61.42|59.02|61.24|58.84|0
1728051200000|2024-10-04 14:13:20|61.2|58.8|61.12|58.72|61.22|58.82|61.12|58.72|0
1728051210000|2024-10-04 14:13:30|61.15|58.75|61.06|58.66|61.15|58.75|61.06|58.66|0
1728051220000|2024-10-04 14:13:40|60.99|58.59|60.99|58.59|60.99|58.59|60.97|58.57|0
1728051230000|2024-10-04 14:13:50|61.02|58.62|61.05|58.65|61.05|58.65|60.99|58.59|0
1728051240000|2024-10-04 14:14:00|61.11|58.71|61.02|58.62|61.11|58.71|61.02|58.62|0
1728051250000|2024-10-04 14:14:10|61.11|58.71|61.11|58.71|61.11|58.71|61.09|58.69|0
1728051260000|2024-10-04 14:14:20|61.13|58.73|61.09|58.69|61.13|58.73|61.09|58.69|0
1728051270000|2024-10-04 14:14:30|61.13|58.73|60.99|58.59|61.13|58.73|60.99|58.59|0
1728051280000|2024-10-04 14:14:40|60.97|58.57|61.06|58.66|61.06|58.66|60.97|58.57|0
1728051290000|2024-10-04 14:14:50|61.04|58.64|61.02|58.62|61.06|58.66|61.02|58.62|0
1728051300000|2024-10-04 14:15:00|61.09|58.69|61.24|58.84|61.24|58.84|61.09|58.69|0
1728051310000|2024-10-04 14:15:10|61.13|58.73|61.04|58.64|61.13|58.73|61.04|58.64|0
1728051320000|2024-10-04 14:15:20|61.11|58.71|61.06|58.66|61.13|58.73|61.06|58.66|0
1728051330000|2024-10-04 14:15:30|60.99|58.59|60.88|58.48|60.99|58.59|60.88|58.48|0
1728051340000|2024-10-04 14:15:40|61.02|58.62|61.08|58.68|61.08|58.68|61.02|58.62|0
1728051350000|2024-10-04 14:15:50|61.13|58.73|61.11|58.71|61.13|58.73|61.08|58.68|0
1728051360000|2024-10-04 14:16:00|61.08|58.68|61.04|58.64|61.08|58.68|61.02|58.62|0
1728051370000|2024-10-04 14:16:10|60.95|58.55|60.97|58.57|60.99|58.59|60.93|58.53|0
1728051380000|2024-10-04 14:16:20|60.88|58.48|60.9|58.5|60.9|58.5|60.86|58.46|0
1728051390000|2024-10-04 14:16:30|60.93|58.53|60.88|58.48|60.93|58.53|60.88|58.48|0
1728051400000|2024-10-04 14:16:40|60.84|58.44|60.7|58.3|60.84|58.44|60.7|58.3|0
1728051410000|2024-10-04 14:16:50|60.66|58.26|60.52|58.12|60.66|58.26|60.52|58.12|0
1728051420000|2024-10-04 14:17:00|60.41|58.01|60.41|58.01|60.48|58.08|60.41|58.01|0
1728051430000|2024-10-04 14:17:10|60.36|57.96|60.36|57.96|60.39|57.99|60.34|57.94|0
1728051440000|2024-10-04 14:17:20|60.34|57.94|60.06|57.66|60.34|57.94|60.06|57.66|0
1728051450000|2024-10-04 14:17:30|60.01|57.61|60.16|57.76|60.16|57.76|60.01|57.61|0
1728051460000|2024-10-04 14:17:40|60.09|57.69|60.12|57.72|60.16|57.76|60.09|57.69|0
1728051470000|2024-10-04 14:17:50|60.16|57.76|60.21|57.81|60.21|57.81|60.16|57.76|0
1728051480000|2024-10-04 14:18:00|60.18|57.78|60.25|57.85|60.25|57.85|60.14|57.74|0
1728051490000|2024-10-04 14:18:10|60.32|57.92|60.39|57.99|60.41|58.01|60.32|57.92|0
1728051500000|2024-10-04 14:18:20|60.41|58.01|60.43|58.03|60.45|58.05|60.41|58.01|0
1728051510000|2024-10-04 14:18:30|60.27|57.87|60.43|58.03|60.43|58.03|60.27|57.87|0
1728051520000|2024-10-04 14:18:40|60.4|58|60.41|58.01|60.43|58.03|60.4|58|0
1728051530000|2024-10-04 14:18:50|60.43|58.03|60.38|57.98|60.43|58.03|60.38|57.98|0
1728051540000|2024-10-04 14:19:00|60.41|58.01|60.32|57.92|60.41|58.01|60.32|57.92|0
1728051550000|2024-10-04 14:19:10|60.36|57.96|60.38|57.98|60.38|57.98|60.36|57.96|0
1728051560000|2024-10-04 14:19:20|60.43|58.03|60.43|58.03|60.43|58.03|60.41|58.01|0
1728051570000|2024-10-04 14:19:30|60.45|58.05|60.38|57.98|60.45|58.05|60.36|57.96|0
1728051580000|2024-10-04 14:19:40|60.37|57.97|60.41|58.01|60.41|58.01|60.37|57.97|0
1728051590000|2024-10-04 14:19:50|60.38|57.98|60.41|58.01|60.45|58.05|60.38|57.98|0
1728051600000|2024-10-04 14:20:00|60.43|58.03|60.61|58.21|60.63|58.23|60.43|58.03|0
1728051610000|2024-10-04 14:20:10|60.68|58.28|60.58|58.18|60.68|58.28|60.58|58.18|0
1728051620000|2024-10-04 14:20:20|60.56|58.16|60.54|58.14|60.56|58.16|60.52|58.12|0
1728051630000|2024-10-04 14:20:30|60.63|58.23|60.79|58.39|60.79|58.39|60.63|58.23|0
1728051640000|2024-10-04 14:20:40|60.99|58.59|60.95|58.55|61.06|58.66|60.95|58.55|0
1728051650000|2024-10-04 14:20:50|61.04|58.64|60.96|58.56|61.04|58.64|60.96|58.56|0
1728051660000|2024-10-04 14:21:00|60.95|58.55|60.99|58.59|60.99|58.59|60.9|58.5|0
1728051670000|2024-10-04 14:21:10|61.08|58.68|61.06|58.66|61.11|58.71|61.04|58.64|0
1728051680000|2024-10-04 14:21:20|60.99|58.59|60.92|58.52|60.99|58.59|60.92|58.52|0
1728051690000|2024-10-04 14:21:30|60.9|58.5|60.99|58.59|60.99|58.59|60.9|58.5|0
1728051700000|2024-10-04 14:21:40|61.03|58.63|60.99|58.59|61.03|58.63|60.97|58.57|0
1728051710000|2024-10-04 14:21:50|61.04|58.64|61.08|58.68|61.08|58.68|61.02|58.62|0
1728051720000|2024-10-04 14:22:00|61.11|58.71|61.08|58.68|61.15|58.75|61.08|58.68|0
1728051730000|2024-10-04 14:22:10|61.22|58.82|61.16|58.76|61.22|58.82|61.13|58.73|0
1728051740000|2024-10-04 14:22:20|61.17|58.77|61.13|58.73|61.17|58.77|61.13|58.73|0
1728051750000|2024-10-04 14:22:30|61.11|58.71|61.17|58.77|61.22|58.82|61.08|58.68|0
1728051760000|2024-10-04 14:22:40|61.13|58.73|61.15|58.75|61.17|58.77|61.13|58.73|0
1728051770000|2024-10-04 14:22:50|61.17|58.77|61.4|59|61.4|59|61.17|58.77|0
1728051780000|2024-10-04 14:23:00|61.33|58.93|61.54|59.14|61.56|59.16|61.33|58.93|0
1728051790000|2024-10-04 14:23:10|61.7|59.3|61.65|59.25|61.7|59.3|61.65|59.25|0
1728051800000|2024-10-04 14:23:20|61.56|59.16|61.58|59.18|61.7|59.3|61.56|59.16|0
1728051810000|2024-10-04 14:23:30|61.63|59.23|61.7|59.3|61.72|59.32|61.63|59.23|0
1728051820000|2024-10-04 14:23:40|61.67|59.27|61.74|59.34|61.76|59.36|61.67|59.27|0
1728051830000|2024-10-04 14:23:50|61.7|59.3|61.63|59.23|61.7|59.3|61.63|59.23|0
1728051840000|2024-10-04 14:24:00|61.67|59.27|61.63|59.23|61.74|59.34|61.63|59.23|0
1728051850000|2024-10-04 14:24:10|61.56|59.16|61.58|59.18|61.58|59.18|61.54|59.14|0
1728051860000|2024-10-04 14:24:20|61.56|59.16|61.56|59.16|61.58|59.18|61.56|59.16|0
1728051870000|2024-10-04 14:24:30|61.47|59.07|61.54|59.14|61.54|59.14|61.47|59.07|0
1728051880000|2024-10-04 14:24:40|61.58|59.18|61.54|59.14|61.58|59.18|61.54|59.14|0
1728051890000|2024-10-04 14:24:50|61.51|59.11|61.54|59.14|61.55|59.15|61.51|59.11|0
1728051900000|2024-10-04 14:25:00|61.51|59.11|61.29|58.89|61.51|59.11|61.29|58.89|0
1728051910000|2024-10-04 14:25:10|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1728051920000|2024-10-04 14:25:20|61.42|59.02|61.35|58.95|61.47|59.07|61.35|58.95|0
1728051930000|2024-10-04 14:25:30|61.31|58.91|61.26|58.86|61.31|58.91|61.26|58.86|0
1728051940000|2024-10-04 14:25:40|61.31|58.91|61.35|58.95|61.35|58.95|61.31|58.91|0
1728051950000|2024-10-04 14:25:50|61.38|58.98|61.35|58.95|61.4|59|61.33|58.93|0
1728051960000|2024-10-04 14:26:00|61.38|58.98|61.49|59.09|61.49|59.09|61.33|58.93|0
1728051970000|2024-10-04 14:26:10|61.45|59.05|61.49|59.09|61.5|59.1|61.45|59.05|0
1728051980000|2024-10-04 14:26:20|61.51|59.11|61.49|59.09|61.51|59.11|61.42|59.02|0
1728051990000|2024-10-04 14:26:30|61.56|59.16|61.56|59.16|61.61|59.21|61.56|59.16|0
1728052000000|2024-10-04 14:26:40|61.51|59.11|61.55|59.15|61.55|59.15|61.51|59.11|0
1728052010000|2024-10-04 14:26:50|61.56|59.16|61.54|59.14|61.58|59.18|61.54|59.14|0
1728052020000|2024-10-04 14:27:00|61.56|59.16|61.65|59.25|61.65|59.25|61.56|59.16|0
1728052030000|2024-10-04 14:27:10|61.86|59.46|61.7|59.3|61.86|59.46|61.7|59.3|0
1728052040000|2024-10-04 14:27:20|61.95|59.55|62.11|59.71|62.13|59.73|61.95|59.55|0
1728052050000|2024-10-04 14:27:30|62.05|59.65|61.99|59.59|62.11|59.71|61.95|59.55|0
1728052060000|2024-10-04 14:27:40|62.02|59.62|62.29|59.89|62.29|59.89|62.02|59.62|0
1728052070000|2024-10-04 14:27:50|62.39|59.99|62.29|59.89|62.39|59.99|62.29|59.89|0
1728052080000|2024-10-04 14:28:00|62.2|59.8|62.09|59.69|62.2|59.8|62.06|59.66|0
1728052090000|2024-10-04 14:28:10|62.13|59.73|61.97|59.57|62.13|59.73|61.97|59.57|0
1728052100000|2024-10-04 14:28:20|62.02|59.62|62.04|59.64|62.09|59.69|62.02|59.62|0
1728052110000|2024-10-04 14:28:30|61.97|59.57|62.02|59.62|62.06|59.66|61.97|59.57|0
1728052120000|2024-10-04 14:28:40|61.99|59.59|62.02|59.62|62.13|59.73|61.99|59.59|0
1728052130000|2024-10-04 14:28:50|62.03|59.63|62.09|59.69|62.11|59.71|62.03|59.63|0
1728052140000|2024-10-04 14:29:00|62.11|59.71|61.99|59.59|62.11|59.71|61.99|59.59|0
1728052150000|2024-10-04 14:29:10|61.97|59.57|61.93|59.53|61.99|59.59|61.93|59.53|0
1728052160000|2024-10-04 14:29:20|61.95|59.55|61.95|59.55|61.95|59.55|61.93|59.53|0
1728052170000|2024-10-04 14:29:30|61.97|59.57|62.09|59.69|62.09|59.69|61.97|59.57|0
1728052180000|2024-10-04 14:29:40|62.06|59.66|61.97|59.57|62.06|59.66|61.93|59.53|0
1728052190000|2024-10-04 14:29:50|62.04|59.64|61.99|59.59|62.04|59.64|61.99|59.59|0
1728052200000|2024-10-04 14:30:00|62.18|59.78|62.11|59.71|62.2|59.8|62.06|59.66|0
1728052210000|2024-10-04 14:30:10|62.16|59.76|62.16|59.76|62.18|59.78|62.16|59.76|0
1728052220000|2024-10-04 14:30:20|62.06|59.66|61.97|59.57|62.06|59.66|61.97|59.57|0
1728052230000|2024-10-04 14:30:30|62.11|59.71|62.11|59.71|62.2|59.8|62.11|59.71|0
1728052240000|2024-10-04 14:30:40|62.15|59.75|62.2|59.8|62.2|59.8|62.13|59.73|0
1728052250000|2024-10-04 14:30:50|62.25|59.85|62.25|59.85|62.25|59.85|62.22|59.82|0
1728052260000|2024-10-04 14:31:00|62.29|59.89|62.2|59.8|62.29|59.89|62.2|59.8|0
1728052270000|2024-10-04 14:31:10|62.27|59.87|62.32|59.92|62.32|59.92|62.26|59.86|0
1728052280000|2024-10-04 14:31:20|62.29|59.89|62.2|59.8|62.29|59.89|62.2|59.8|0
1728052290000|2024-10-04 14:31:30|62.48|60.08|62.11|59.71|62.48|60.08|62.01|59.61|0
1728052300000|2024-10-04 14:31:40|62.12|59.72|62.06|59.66|62.12|59.72|62.06|59.66|0
1728052310000|2024-10-04 14:31:50|62.19|59.79|62.18|59.78|62.19|59.79|62.18|59.78|0
1728052320000|2024-10-04 14:32:00|62.06|59.66|62.2|59.8|62.2|59.8|62.06|59.66|0
1728052330000|2024-10-04 14:32:10|62.25|59.85|62.22|59.82|62.25|59.85|62.22|59.82|0
1728052340000|2024-10-04 14:32:20|62.18|59.78|62.13|59.73|62.2|59.8|62.13|59.73|0
1728052350000|2024-10-04 14:32:30|62.15|59.75|62.27|59.87|62.27|59.87|62.1|59.7|0
1728052360000|2024-10-04 14:32:40|62.24|59.84|62.11|59.71|62.25|59.85|62.11|59.71|0
1728052370000|2024-10-04 14:32:50|62.06|59.66|62.13|59.73|62.18|59.78|62.06|59.66|0
1728052380000|2024-10-04 14:33:00|62.09|59.69|62.15|59.75|62.15|59.75|62.02|59.62|0
1728052390000|2024-10-04 14:33:10|62.06|59.66|62.2|59.8|62.2|59.8|62.06|59.66|0
1728052400000|2024-10-04 14:33:20|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1728052410000|2024-10-04 14:33:30|62.11|59.71|61.92|59.52|62.11|59.71|61.92|59.52|0
1728052420000|2024-10-04 14:33:40|61.99|59.59|62.38|59.98|62.38|59.98|61.99|59.59|0
1728052430000|2024-10-04 14:33:50|62.36|59.96|62.11|59.71|62.36|59.96|62.11|59.71|0
1728052440000|2024-10-04 14:34:00|62.08|59.68|62.25|59.85|62.25|59.85|62.08|59.68|0
1728052450000|2024-10-04 14:34:10|62.27|59.87|62.22|59.82|62.34|59.94|62.22|59.82|0
1728052460000|2024-10-04 14:34:20|62.18|59.78|62.15|59.75|62.2|59.8|62.15|59.75|0
1728052470000|2024-10-04 14:34:30|62.2|59.8|62.18|59.78|62.2|59.8|62.08|59.68|0
1728052480000|2024-10-04 14:34:40|62.15|59.75|62.13|59.73|62.2|59.8|62.11|59.71|0
1728052490000|2024-10-04 14:34:50|62.08|59.68|62.11|59.71|62.11|59.71|62.08|59.68|0
1728052500000|2024-10-04 14:35:00|62.18|59.78|62.08|59.68|62.18|59.78|62.04|59.64|0
1728052510000|2024-10-04 14:35:10|62.04|59.64|62.02|59.62|62.04|59.64|61.97|59.57|0
1728052520000|2024-10-04 14:35:20|61.99|59.59|61.9|59.5|61.99|59.59|61.85|59.45|0
1728052530000|2024-10-04 14:35:30|61.92|59.52|61.88|59.48|61.92|59.52|61.88|59.48|0
1728052540000|2024-10-04 14:35:40|61.9|59.5|61.95|59.55|61.95|59.55|61.82|59.42|0
1728052550000|2024-10-04 14:35:50|62.04|59.64|61.99|59.59|62.04|59.64|61.99|59.59|0
1728052560000|2024-10-04 14:36:00|62.02|59.62|62.11|59.71|62.11|59.71|62.02|59.62|0
1728052570000|2024-10-04 14:36:10|62.08|59.68|62.13|59.73|62.13|59.73|62.08|59.68|0
1728052580000|2024-10-04 14:36:20|62.18|59.78|62.03|59.63|62.18|59.78|62.03|59.63|0
1728052590000|2024-10-04 14:36:30|62.06|59.66|62.06|59.66|62.06|59.66|62.04|59.64|0
1728052600000|2024-10-04 14:36:40|62.04|59.64|62.17|59.77|62.17|59.77|62.04|59.64|0
1728052610000|2024-10-04 14:36:50|62.27|59.87|62.22|59.82|62.31|59.91|62.22|59.82|0
1728052620000|2024-10-04 14:37:00|62.27|59.87|62.34|59.94|62.36|59.96|62.27|59.87|0
1728052630000|2024-10-04 14:37:10|62.36|59.96|62.43|60.03|62.43|60.03|62.35|59.95|0
1728052640000|2024-10-04 14:37:20|62.38|59.98|62.55|60.15|62.55|60.15|62.38|59.98|0
1728052650000|2024-10-04 14:37:30|62.59|60.19|62.5|60.1|62.59|60.19|62.5|60.1|0
1728052660000|2024-10-04 14:37:40|62.45|60.05|62.43|60.03|62.45|60.05|62.43|60.03|0
1728052670000|2024-10-04 14:37:50|62.41|60.01|62.37|59.97|62.41|60.01|62.36|59.96|0
1728052680000|2024-10-04 14:38:00|62.43|60.03|62.36|59.96|62.43|60.03|62.31|59.91|0
1728052690000|2024-10-04 14:38:10|62.29|59.89|62.31|59.91|62.34|59.94|62.29|59.89|0
1728052700000|2024-10-04 14:38:20|62.34|59.94|62.27|59.87|62.34|59.94|62.27|59.87|0
1728052710000|2024-10-04 14:38:30|62.22|59.82|62.15|59.75|62.22|59.82|62.15|59.75|0
1728052720000|2024-10-04 14:38:40|62.08|59.68|62.2|59.8|62.2|59.8|62.06|59.66|0
1728052730000|2024-10-04 14:38:50|62.22|59.82|62.22|59.82|62.24|59.84|62.2|59.8|0
1728052740000|2024-10-04 14:39:00|62.31|59.91|62.29|59.89|62.34|59.94|62.29|59.89|0
1728052750000|2024-10-04 14:39:10|62.36|59.96|62.41|60.01|62.41|60.01|62.31|59.91|0
1728052760000|2024-10-04 14:39:20|62.36|59.96|62.29|59.89|62.38|59.98|62.29|59.89|0
1728052770000|2024-10-04 14:39:30|62.31|59.91|62.31|59.91|62.34|59.94|62.31|59.91|0
1728052780000|2024-10-04 14:39:40|62.34|59.94|62.34|59.94|62.41|60.01|62.34|59.94|0
1728052790000|2024-10-04 14:39:50|62.36|59.96|62.41|60.01|62.41|60.01|62.36|59.96|0
1728052800000|2024-10-04 14:40:00|62.38|59.98|62.36|59.96|62.43|60.03|62.36|59.96|0
1728052810000|2024-10-04 14:40:10|62.34|59.94|62.06|59.66|62.34|59.94|62.06|59.66|0
1728052820000|2024-10-04 14:40:20|62.04|59.64|61.99|59.59|62.04|59.64|61.95|59.55|0
1728052830000|2024-10-04 14:40:30|61.95|59.55|61.9|59.5|61.95|59.55|61.88|59.48|0
1728052840000|2024-10-04 14:40:40|61.88|59.48|61.74|59.34|61.88|59.48|61.74|59.34|0
1728052850000|2024-10-04 14:40:50|61.67|59.27|61.74|59.34|61.74|59.34|61.67|59.27|0
1728052860000|2024-10-04 14:41:00|61.72|59.32|61.83|59.43|61.85|59.45|61.72|59.32|0
1728052870000|2024-10-04 14:41:10|61.85|59.45|61.58|59.18|61.85|59.45|61.58|59.18|0
1728052880000|2024-10-04 14:41:20|61.53|59.13|61.74|59.34|61.75|59.35|61.53|59.13|0
1728052890000|2024-10-04 14:41:30|61.72|59.32|61.76|59.36|61.81|59.41|61.72|59.32|0
1728052900000|2024-10-04 14:41:40|61.81|59.41|61.94|59.54|61.94|59.54|61.81|59.41|0
1728052910000|2024-10-04 14:41:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1728052920000|2024-10-04 14:42:00|61.94|59.54|61.99|59.59|62.04|59.64|61.94|59.54|0
1728052930000|2024-10-04 14:42:10|61.92|59.52|61.92|59.52|61.97|59.57|61.92|59.52|0
1728052940000|2024-10-04 14:42:20|61.85|59.45|61.81|59.41|61.85|59.45|61.81|59.41|0
1728052950000|2024-10-04 14:42:30|61.82|59.42|61.76|59.36|61.85|59.45|61.76|59.36|0
1728052960000|2024-10-04 14:42:40|61.83|59.43|61.88|59.48|61.88|59.48|61.83|59.43|0
1728052970000|2024-10-04 14:42:50|61.92|59.52|62.04|59.64|62.04|59.64|61.92|59.52|0
1728052980000|2024-10-04 14:43:00|62.06|59.66|61.99|59.59|62.11|59.71|61.99|59.59|0
1728052990000|2024-10-04 14:43:10|61.97|59.57|61.81|59.41|61.97|59.57|61.81|59.41|0
1728053000000|2024-10-04 14:43:20|61.76|59.36|61.81|59.41|61.83|59.43|61.74|59.34|0
1728053010000|2024-10-04 14:43:30|61.83|59.43|61.78|59.38|61.83|59.43|61.78|59.38|0
1728053020000|2024-10-04 14:43:40|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728053030000|2024-10-04 14:43:50|61.69|59.29|61.71|59.31|61.71|59.31|61.6|59.2|0
1728053040000|2024-10-04 14:44:00|61.74|59.34|61.62|59.22|61.74|59.34|61.55|59.15|0
1728053050000|2024-10-04 14:44:10|61.6|59.2|61.55|59.15|61.6|59.2|61.51|59.11|0
1728053060000|2024-10-04 14:44:20|61.51|59.11|61.51|59.11|61.51|59.11|61.5|59.1|0
1728053070000|2024-10-04 14:44:30|61.55|59.15|61.51|59.11|61.55|59.15|61.51|59.11|0
1728053080000|2024-10-04 14:44:40|61.62|59.22|61.58|59.18|61.62|59.22|61.53|59.13|0
1728053090000|2024-10-04 14:44:50|61.55|59.15|61.55|59.15|61.58|59.18|61.55|59.15|0
1728053100000|2024-10-04 14:45:00|61.46|59.06|61.44|59.04|61.51|59.11|61.44|59.04|0
1728053110000|2024-10-04 14:45:10|61.46|59.06|61.37|58.97|61.46|59.06|61.37|58.97|0
1728053120000|2024-10-04 14:45:20|61.39|58.99|61.49|59.09|61.49|59.09|61.39|58.99|0
1728053130000|2024-10-04 14:45:30|61.62|59.22|61.76|59.36|61.76|59.36|61.62|59.22|0
1728053140000|2024-10-04 14:45:40|61.74|59.34|61.83|59.43|61.83|59.43|61.74|59.34|0
1728053150000|2024-10-04 14:45:50|61.81|59.41|61.79|59.39|61.81|59.41|61.79|59.39|0
1728053160000|2024-10-04 14:46:00|61.82|59.42|61.67|59.27|61.82|59.42|61.67|59.27|0
1728053170000|2024-10-04 14:46:10|61.6|59.2|61.65|59.25|61.65|59.25|61.58|59.18|0
1728053180000|2024-10-04 14:46:20|61.61|59.21|61.71|59.31|61.71|59.31|61.61|59.21|0
1728053190000|2024-10-04 14:46:30|61.69|59.29|61.67|59.27|61.69|59.29|61.67|59.27|0
1728053200000|2024-10-04 14:46:40|61.69|59.29|61.81|59.41|61.81|59.41|61.69|59.29|0
1728053210000|2024-10-04 14:46:50|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728053220000|2024-10-04 14:47:00|61.78|59.38|61.65|59.25|61.78|59.38|61.65|59.25|0
1728053230000|2024-10-04 14:47:10|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1728053240000|2024-10-04 14:47:20|61.76|59.36|61.94|59.54|61.94|59.54|61.76|59.36|0
1728053250000|2024-10-04 14:47:30|61.92|59.52|61.94|59.54|61.97|59.57|61.92|59.52|0
1728053260000|2024-10-04 14:47:40|61.97|59.57|62.01|59.61|62.01|59.61|61.97|59.57|0
1728053270000|2024-10-04 14:47:50|61.99|59.59|61.94|59.54|61.99|59.59|61.94|59.54|0
1728053280000|2024-10-04 14:48:00|61.96|59.56|61.92|59.52|61.99|59.59|61.92|59.52|0
1728053290000|2024-10-04 14:48:10|61.84|59.44|61.78|59.38|61.86|59.46|61.78|59.38|0
1728053300000|2024-10-04 14:48:20|61.81|59.41|61.76|59.36|61.81|59.41|61.76|59.36|0
1728053310000|2024-10-04 14:48:30|61.81|59.41|61.76|59.36|61.81|59.41|61.76|59.36|0
1728053320000|2024-10-04 14:48:40|61.78|59.38|61.71|59.31|61.78|59.38|61.71|59.31|0
1728053330000|2024-10-04 14:48:50|61.69|59.29|61.62|59.22|61.69|59.29|61.6|59.2|0
1728053340000|2024-10-04 14:49:00|61.6|59.2|61.53|59.13|61.6|59.2|61.53|59.13|0
1728053350000|2024-10-04 14:49:10|61.51|59.11|61.58|59.18|61.58|59.18|61.51|59.11|0
1728053360000|2024-10-04 14:49:20|61.55|59.15|61.58|59.18|61.58|59.18|61.55|59.15|0
1728053370000|2024-10-04 14:49:30|61.48|59.08|61.46|59.06|61.48|59.08|61.39|58.99|0
1728053380000|2024-10-04 14:49:40|61.51|59.11|61.6|59.2|61.6|59.2|61.51|59.11|0
1728053390000|2024-10-04 14:49:50|61.58|59.18|61.58|59.18|61.58|59.18|61.55|59.15|0
1728053400000|2024-10-04 14:50:00|61.6|59.2|61.52|59.12|61.6|59.2|61.52|59.12|0
1728053410000|2024-10-04 14:50:10|61.6|59.2|61.08|58.68|61.6|59.2|61.08|58.68|0
1728053420000|2024-10-04 14:50:20|60.69|58.29|60.55|58.15|60.69|58.29|60.55|58.15|0
1728053430000|2024-10-04 14:50:30|60.52|58.12|60.83|58.43|60.88|58.48|60.52|58.12|0
1728053440000|2024-10-04 14:50:40|60.86|58.46|60.79|58.39|60.86|58.46|60.79|58.39|0
1728053450000|2024-10-04 14:50:50|60.86|58.46|60.92|58.52|60.92|58.52|60.86|58.46|0
1728053460000|2024-10-04 14:51:00|60.95|58.55|60.92|58.52|60.97|58.57|60.92|58.52|0
1728053470000|2024-10-04 14:51:10|60.83|58.43|60.9|58.5|60.9|58.5|60.81|58.41|0
1728053480000|2024-10-04 14:51:20|60.83|58.43|60.81|58.41|60.83|58.43|60.79|58.39|0
1728053490000|2024-10-04 14:51:30|60.88|58.48|60.95|58.55|60.95|58.55|60.88|58.48|0
1728053500000|2024-10-04 14:51:40|60.92|58.52|60.92|58.52|60.97|58.57|60.92|58.52|0
1728053510000|2024-10-04 14:51:50|60.95|58.55|60.9|58.5|60.95|58.55|60.9|58.5|0
1728053520000|2024-10-04 14:52:00|60.92|58.52|60.74|58.34|60.92|58.52|60.74|58.34|0
1728053530000|2024-10-04 14:52:10|60.72|58.32|60.67|58.27|60.72|58.32|60.67|58.27|0
1728053540000|2024-10-04 14:52:20|60.63|58.23|60.58|58.18|60.63|58.23|60.58|58.18|0
1728053550000|2024-10-04 14:52:30|60.54|58.14|60.56|58.16|60.56|58.16|60.47|58.07|0
1728053560000|2024-10-04 14:52:40|60.61|58.21|60.56|58.16|60.61|58.21|60.56|58.16|0
1728053570000|2024-10-04 14:52:50|60.58|58.18|60.61|58.21|60.61|58.21|60.58|58.18|0
1728053580000|2024-10-04 14:53:00|60.63|58.23|60.6|58.2|60.65|58.25|60.6|58.2|0
1728053590000|2024-10-04 14:53:10|60.61|58.21|60.61|58.21|60.67|58.27|60.61|58.21|0
1728053600000|2024-10-04 14:53:20|60.63|58.23|60.58|58.18|60.63|58.23|60.56|58.16|0
1728053610000|2024-10-04 14:53:30|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1728053620000|2024-10-04 14:53:40|60.7|58.3|60.72|58.32|60.74|58.34|60.65|58.25|0
1728053630000|2024-10-04 14:53:50|60.7|58.3|60.72|58.32|60.76|58.36|60.7|58.3|0
1728053640000|2024-10-04 14:54:00|60.74|58.34|60.88|58.48|60.9|58.5|60.74|58.34|0
1728053650000|2024-10-04 14:54:10|60.86|58.46|60.92|58.52|60.95|58.55|60.86|58.46|0
1728053660000|2024-10-04 14:54:20|60.94|58.54|60.92|58.52|60.95|58.55|60.92|58.52|0
1728053670000|2024-10-04 14:54:30|60.95|58.55|61.01|58.61|61.01|58.61|60.95|58.55|0
1728053680000|2024-10-04 14:54:40|61.04|58.64|60.92|58.52|61.04|58.64|60.92|58.52|0
1728053690000|2024-10-04 14:54:50|60.86|58.46|60.81|58.41|60.86|58.46|60.81|58.41|0
1728053700000|2024-10-04 14:55:00|60.78|58.38|60.58|58.18|60.78|58.38|60.58|58.18|0
1728053710000|2024-10-04 14:55:10|60.7|58.3|60.79|58.39|60.79|58.39|60.7|58.3|0
1728053720000|2024-10-04 14:55:20|60.76|58.36|60.72|58.32|60.76|58.36|60.72|58.32|0
1728053730000|2024-10-04 14:55:30|60.76|58.36|60.81|58.41|60.81|58.41|60.76|58.36|0
1728053740000|2024-10-04 14:55:40|60.88|58.48|60.88|58.48|60.88|58.48|60.83|58.43|0
1728053750000|2024-10-04 14:55:50|60.85|58.45|60.92|58.52|60.92|58.52|60.85|58.45|0
1728053760000|2024-10-04 14:56:00|60.85|58.45|60.76|58.36|60.85|58.45|60.74|58.34|0
1728053770000|2024-10-04 14:56:10|60.79|58.39|60.83|58.43|60.83|58.43|60.79|58.39|0
1728053780000|2024-10-04 14:56:20|60.85|58.45|60.81|58.41|60.92|58.52|60.81|58.41|0
1728053790000|2024-10-04 14:56:30|60.8|58.4|60.88|58.48|60.88|58.48|60.79|58.39|0
1728053800000|2024-10-04 14:56:40|60.85|58.45|60.85|58.45|60.9|58.5|60.85|58.45|0
1728053810000|2024-10-04 14:56:50|60.88|58.48|60.83|58.43|60.9|58.5|60.83|58.43|0
1728053820000|2024-10-04 14:57:00|60.81|58.41|60.85|58.45|60.85|58.45|60.8|58.4|0
1728053830000|2024-10-04 14:57:10|60.83|58.43|60.79|58.39|60.83|58.43|60.76|58.36|0
1728053840000|2024-10-04 14:57:20|60.83|58.43|60.83|58.43|60.83|58.43|60.79|58.39|0
1728053850000|2024-10-04 14:57:30|60.81|58.41|60.85|58.45|60.85|58.45|60.81|58.41|0
1728053860000|2024-10-04 14:57:40|60.92|58.52|60.85|58.45|60.92|58.52|60.83|58.43|0
1728053870000|2024-10-04 14:57:50|60.88|58.48|60.9|58.5|60.9|58.5|60.88|58.48|0
1728053880000|2024-10-04 14:58:00|60.88|58.48|60.85|58.45|60.91|58.51|60.85|58.45|0
1728053890000|2024-10-04 14:58:10|60.88|58.48|60.76|58.36|60.88|58.48|60.76|58.36|0
1728053900000|2024-10-04 14:58:20|60.79|58.39|60.74|58.34|60.79|58.39|60.72|58.32|0
1728053910000|2024-10-04 14:58:30|60.81|58.41|60.79|58.39|60.81|58.41|60.76|58.36|0
1728053920000|2024-10-04 14:58:40|60.81|58.41|60.83|58.43|60.83|58.43|60.79|58.39|0
1728053930000|2024-10-04 14:58:50|60.81|58.41|60.76|58.36|60.81|58.41|60.72|58.32|0
1728053940000|2024-10-04 14:59:00|60.72|58.32|60.65|58.25|60.72|58.32|60.63|58.23|0
1728053950000|2024-10-04 14:59:10|60.67|58.27|60.58|58.18|60.67|58.27|60.58|58.18|0
1728053960000|2024-10-04 14:59:20|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1728053970000|2024-10-04 14:59:30|60.53|58.13|60.52|58.12|60.54|58.14|60.52|58.12|0
1728053980000|2024-10-04 14:59:40|60.49|58.09|60.47|58.07|60.52|58.12|60.47|58.07|0
1728053990000|2024-10-04 14:59:50|60.45|58.05|60.47|58.07|60.47|58.07|60.45|58.05|0
1728054000000|2024-10-04 15:00:00|60.41|58.01|60.38|57.98|60.45|58.05|60.38|57.98|0
1728054010000|2024-10-04 15:00:10|60.36|57.96|60.36|57.96|60.38|57.98|60.36|57.96|0
1728054020000|2024-10-04 15:00:20|60.38|57.98|60.27|57.87|60.38|57.98|60.27|57.87|0
1728054030000|2024-10-04 15:00:30|60.29|57.89|60.31|57.91|60.33|57.93|60.29|57.89|0
1728054040000|2024-10-04 15:00:40|60.29|57.89|60.29|57.89|60.32|57.92|60.29|57.89|0
1728054050000|2024-10-04 15:00:50|60.31|57.91|60.33|57.93|60.35|57.95|60.31|57.91|0
1728054060000|2024-10-04 15:01:00|60.27|57.87|60.33|57.93|60.33|57.93|60.27|57.87|0
1728054070000|2024-10-04 15:01:10|60.36|57.96|60.33|57.93|60.4|58|60.33|57.93|0
1728054080000|2024-10-04 15:01:20|60.24|57.84|60.2|57.8|60.24|57.84|60.2|57.8|0
1728054090000|2024-10-04 15:01:30|60.13|57.73|60.09|57.69|60.18|57.78|60.09|57.69|0
1728054100000|2024-10-04 15:01:40|60.11|57.71|60.13|57.73|60.13|57.73|60.09|57.69|0
1728054110000|2024-10-04 15:01:50|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728054120000|2024-10-04 15:02:00|60.09|57.69|60.07|57.67|60.09|57.69|60.02|57.62|0
1728054130000|2024-10-04 15:02:10|60.09|57.69|60.11|57.71|60.13|57.73|60.09|57.69|0
1728054140000|2024-10-04 15:02:20|60.18|57.78|60.18|57.78|60.21|57.81|60.18|57.78|0
1728054150000|2024-10-04 15:02:30|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1728054160000|2024-10-04 15:02:40|60.1|57.7|60.13|57.73|60.13|57.73|60.1|57.7|0
1728054170000|2024-10-04 15:02:50|60.15|57.75|60.11|57.71|60.15|57.75|60.11|57.71|0
1728054180000|2024-10-04 15:03:00|60.09|57.69|60.15|57.75|60.15|57.75|60.09|57.69|0
1728054190000|2024-10-04 15:03:10|60.11|57.71|60.11|57.71|60.13|57.73|60.11|57.71|0
1728054200000|2024-10-04 15:03:20|60.13|57.73|60.15|57.75|60.18|57.78|60.13|57.73|0
1728054210000|2024-10-04 15:03:30|60.09|57.69|60.11|57.71|60.12|57.72|60.09|57.69|0
1728054220000|2024-10-04 15:03:40|60.18|57.78|60.11|57.71|60.18|57.78|60.11|57.71|0
1728054230000|2024-10-04 15:03:50|60.09|57.69|60.11|57.71|60.11|57.71|60.09|57.69|0
1728054240000|2024-10-04 15:04:00|60.12|57.72|60.22|57.82|60.22|57.82|60.12|57.72|0
1728054250000|2024-10-04 15:04:10|60.18|57.78|60.22|57.82|60.22|57.82|60.18|57.78|0
1728054260000|2024-10-04 15:04:20|60.24|57.84|60.22|57.82|60.24|57.84|60.22|57.82|0
1728054270000|2024-10-04 15:04:30|60.24|57.84|60.22|57.82|60.24|57.84|60.2|57.8|0
1728054280000|2024-10-04 15:04:40|60.18|57.78|60.15|57.75|60.18|57.78|60.15|57.75|0
1728054290000|2024-10-04 15:04:50|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1728054300000|2024-10-04 15:05:00|60.2|57.8|60.11|57.71|60.2|57.8|60.11|57.71|0
1728054310000|2024-10-04 15:05:10|60.09|57.69|60.09|57.69|60.11|57.71|60.09|57.69|0
1728054320000|2024-10-04 15:05:20|60.15|57.75|60.09|57.69|60.15|57.75|60.09|57.69|0
1728054330000|2024-10-04 15:05:30|60.04|57.64|60.04|57.64|60.04|57.64|60.03|57.63|0
1728054340000|2024-10-04 15:05:40|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1728054350000|2024-10-04 15:05:50|60.02|57.62|60|57.6|60.02|57.62|60|57.6|0
1728054360000|2024-10-04 15:06:00|59.86|57.46|59.84|57.44|59.93|57.53|59.84|57.44|0
1728054370000|2024-10-04 15:06:10|59.97|57.57|60.14|57.74|60.14|57.74|59.97|57.57|0
1728054380000|2024-10-04 15:06:20|60.13|57.73|60.11|57.71|60.13|57.73|60.04|57.64|0
1728054390000|2024-10-04 15:06:30|60.09|57.69|60.13|57.73|60.14|57.74|60.09|57.69|0
1728054400000|2024-10-04 15:06:40|60.12|57.72|60.02|57.62|60.12|57.72|60.02|57.62|0
1728054410000|2024-10-04 15:06:50|60|57.6|60.01|57.61|60.02|57.62|60|57.6|0
1728054420000|2024-10-04 15:07:00|59.97|57.57|60.02|57.62|60.02|57.62|59.96|57.56|0
1728054430000|2024-10-04 15:07:10|60|57.6|60|57.6|60|57.6|59.97|57.57|0
1728054440000|2024-10-04 15:07:20|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1728054450000|2024-10-04 15:07:30|60.11|57.71|60.06|57.66|60.11|57.71|60.06|57.66|0
1728054460000|2024-10-04 15:07:40|60.04|57.64|59.97|57.57|60.04|57.64|59.97|57.57|0
1728054470000|2024-10-04 15:07:50|59.95|57.55|59.97|57.57|59.97|57.57|59.95|57.55|0
1728054480000|2024-10-04 15:08:00|59.95|57.55|59.93|57.53|59.95|57.55|59.93|57.53|0
1728054490000|2024-10-04 15:08:10|59.89|57.49|59.91|57.51|59.91|57.51|59.86|57.46|0
1728054500000|2024-10-04 15:08:20|59.95|57.55|59.93|57.53|59.95|57.55|59.93|57.53|0
1728054510000|2024-10-04 15:08:30|59.95|57.55|59.88|57.48|59.95|57.55|59.86|57.46|0
1728054520000|2024-10-04 15:08:40|59.91|57.51|59.95|57.55|59.95|57.55|59.91|57.51|0
1728054530000|2024-10-04 15:08:50|59.97|57.57|60.04|57.64|60.06|57.66|59.95|57.55|0
1728054540000|2024-10-04 15:09:00|60.06|57.66|60.13|57.73|60.13|57.73|60.06|57.66|0
1728054550000|2024-10-04 15:09:10|60.15|57.75|60.06|57.66|60.15|57.75|60.06|57.66|0
1728054560000|2024-10-04 15:09:20|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728054570000|2024-10-04 15:09:30|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1728054580000|2024-10-04 15:09:40|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728054590000|2024-10-04 15:09:50|60.11|57.71|60.18|57.78|60.2|57.8|60.11|57.71|0
1728054600000|2024-10-04 15:10:00|60.12|57.72|60|57.6|60.12|57.72|60|57.6|0
1728054610000|2024-10-04 15:10:10|60.02|57.62|60.02|57.62|60.04|57.64|60.02|57.62|0
1728054620000|2024-10-04 15:10:20|60.04|57.64|60.06|57.66|60.06|57.66|60.02|57.62|0
1728054630000|2024-10-04 15:10:30|60.04|57.64|60.04|57.64|60.04|57.64|60.02|57.62|0
1728054640000|2024-10-04 15:10:40|60.06|57.66|60.02|57.62|60.11|57.71|60.02|57.62|0
1728054650000|2024-10-04 15:10:50|60.04|57.64|60.06|57.66|60.06|57.66|60.04|57.64|0
1728054660000|2024-10-04 15:11:00|60.02|57.62|60.11|57.71|60.11|57.71|60.02|57.62|0
1728054670000|2024-10-04 15:11:10|60.13|57.73|60.1|57.7|60.13|57.73|60.06|57.66|0
1728054680000|2024-10-04 15:11:20|60.09|57.69|60.09|57.69|60.09|57.69|60.06|57.66|0
1728054690000|2024-10-04 15:11:30|60.04|57.64|60.02|57.62|60.04|57.64|59.97|57.57|0
1728054700000|2024-10-04 15:11:40|60.06|57.66|60.02|57.62|60.06|57.66|60.02|57.62|0
1728054710000|2024-10-04 15:11:50|60.04|57.64|60.02|57.62|60.04|57.64|60|57.6|0
1728054720000|2024-10-04 15:12:00|60|57.6|60.04|57.64|60.04|57.64|60|57.6|0
1728054730000|2024-10-04 15:12:10|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1728054740000|2024-10-04 15:12:20|60.06|57.66|60.08|57.68|60.08|57.68|60.04|57.64|0
1728054750000|2024-10-04 15:12:30|60.06|57.66|60.17|57.77|60.17|57.77|60.06|57.66|0
1728054760000|2024-10-04 15:12:40|60.22|57.82|60.15|57.75|60.22|57.82|60.15|57.75|0
1728054770000|2024-10-04 15:12:50|60.17|57.77|60.17|57.77|60.2|57.8|60.17|57.77|0
1728054780000|2024-10-04 15:13:00|60.22|57.82|60.26|57.86|60.31|57.91|60.22|57.82|0
1728054790000|2024-10-04 15:13:10|60.25|57.85|60.26|57.86|60.35|57.95|60.25|57.85|0
1728054800000|2024-10-04 15:13:20|60.33|57.93|60.35|57.95|60.4|58|60.29|57.89|0
1728054810000|2024-10-04 15:13:30|60.4|58|60.4|58|60.4|58|60.4|58|0
1728054820000|2024-10-04 15:13:40|60.44|58.04|60.44|58.04|60.44|58.04|60.35|57.95|0
1728054830000|2024-10-04 15:13:50|60.47|58.07|60.67|58.27|60.67|58.27|60.47|58.07|0
1728054840000|2024-10-04 15:14:00|60.62|58.22|60.58|58.18|60.62|58.22|60.56|58.16|0
1728054850000|2024-10-04 15:14:10|60.62|58.22|60.6|58.2|60.62|58.22|60.58|58.18|0
1728054860000|2024-10-04 15:14:20|61.21|58.81|61.12|58.72|61.21|58.81|61.12|58.72|0
1728054870000|2024-10-04 15:14:30|61.14|58.74|61.14|58.74|61.14|58.74|61.12|58.72|0
1728054880000|2024-10-04 15:14:40|60.74|58.34|60.83|58.43|60.83|58.43|60.72|58.32|0
1728054890000|2024-10-04 15:14:50|60.82|58.42|61.04|58.64|61.04|58.64|60.82|58.42|0
1728054900000|2024-10-04 15:15:00|61.08|58.68|61.08|58.68|61.08|58.68|61.02|58.62|0
1728054910000|2024-10-04 15:15:10|61.13|58.73|61.04|58.64|61.13|58.73|61.04|58.64|0
1728054920000|2024-10-04 15:15:20|61.13|58.73|61.24|58.84|61.24|58.84|61.08|58.68|0
1728054930000|2024-10-04 15:15:30|61.15|58.75|61.13|58.73|61.15|58.75|61.11|58.71|0
1728054940000|2024-10-04 15:15:40|61.2|58.8|61.15|58.75|61.21|58.81|61.15|58.75|0
1728054950000|2024-10-04 15:15:50|61.13|58.73|61.08|58.68|61.13|58.73|61.05|58.65|0
1728054960000|2024-10-04 15:16:00|61.13|58.73|61.02|58.62|61.13|58.73|61.02|58.62|0
1728054970000|2024-10-04 15:16:10|60.99|58.59|61.02|58.62|61.02|58.62|60.99|58.59|0
1728054980000|2024-10-04 15:16:20|61.04|58.64|61.04|58.64|61.06|58.66|61.04|58.64|0
1728054990000|2024-10-04 15:16:30|61.08|58.68|61.08|58.68|61.08|58.68|61.06|58.66|0
1728055000000|2024-10-04 15:16:40|61.11|58.71|60.99|58.59|61.11|58.71|60.99|58.59|0
1728055010000|2024-10-04 15:16:50|61.02|58.62|61.02|58.62|61.02|58.62|60.98|58.58|0
1728055020000|2024-10-04 15:17:00|60.99|58.59|60.86|58.46|60.99|58.59|60.86|58.46|0
1728055030000|2024-10-04 15:17:10|60.83|58.43|60.79|58.39|60.83|58.43|60.79|58.39|0
1728055040000|2024-10-04 15:17:20|60.81|58.41|60.83|58.43|60.86|58.46|60.81|58.41|0
1728055050000|2024-10-04 15:17:30|60.79|58.39|60.77|58.37|60.81|58.41|60.77|58.37|0
1728055060000|2024-10-04 15:17:40|60.74|58.34|60.7|58.3|60.74|58.34|60.7|58.3|0
1728055070000|2024-10-04 15:17:50|60.63|58.23|60.68|58.28|60.68|58.28|60.63|58.23|0
1728055080000|2024-10-04 15:18:00|60.66|58.26|60.65|58.25|60.66|58.26|60.65|58.25|0
1728055090000|2024-10-04 15:18:10|60.73|58.33|60.72|58.32|60.74|58.34|60.71|58.31|0
1728055100000|2024-10-04 15:18:20|60.7|58.3|60.65|58.25|60.7|58.3|60.63|58.23|0
1728055110000|2024-10-04 15:18:30|60.7|58.3|60.72|58.32|60.72|58.32|60.7|58.3|0
1728055120000|2024-10-04 15:18:40|60.7|58.3|60.72|58.32|60.72|58.32|60.7|58.3|0
1728055130000|2024-10-04 15:18:50|60.7|58.3|60.7|58.3|60.72|58.32|60.7|58.3|0
1728055140000|2024-10-04 15:19:00|60.72|58.32|60.79|58.39|60.81|58.41|60.72|58.32|0
1728055150000|2024-10-04 15:19:10|60.77|58.37|60.77|58.37|60.77|58.37|60.77|58.37|0
1728055160000|2024-10-04 15:19:20|60.79|58.39|60.88|58.48|60.88|58.48|60.77|58.37|0
1728055170000|2024-10-04 15:19:30|60.83|58.43|60.86|58.46|60.86|58.46|60.81|58.41|0
1728055180000|2024-10-04 15:19:40|60.83|58.43|60.86|58.46|60.88|58.48|60.83|58.43|0
1728055190000|2024-10-04 15:19:50|60.88|58.48|60.92|58.52|60.95|58.55|60.88|58.48|0
1728055200000|2024-10-04 15:20:00|60.95|58.55|61.04|58.64|61.04|58.64|60.95|58.55|0
1728055210000|2024-10-04 15:20:10|61.13|58.73|61.24|58.84|61.24|58.84|61.13|58.73|0
1728055220000|2024-10-04 15:20:20|61.38|58.98|61.29|58.89|61.38|58.98|61.29|58.89|0
1728055230000|2024-10-04 15:20:30|61.4|59|61.4|59|61.4|59|61.4|59|0
1728055240000|2024-10-04 15:20:40|61.42|59.02|61.38|58.98|61.42|59.02|61.36|58.96|0
1728055250000|2024-10-04 15:20:50|61.31|58.91|61.38|58.98|61.38|58.98|61.31|58.91|0
1728055260000|2024-10-04 15:21:00|61.4|59|61.31|58.91|61.4|59|61.31|58.91|0
1728055270000|2024-10-04 15:21:10|61.26|58.86|61.22|58.82|61.26|58.86|61.17|58.77|0
1728055280000|2024-10-04 15:21:20|61.26|58.86|61.22|58.82|61.26|58.86|61.14|58.74|0
1728055290000|2024-10-04 15:21:30|61.24|58.84|61.26|58.86|61.31|58.91|61.24|58.84|0
1728055300000|2024-10-04 15:21:40|61.24|58.84|61.24|58.84|61.26|58.86|61.24|58.84|0
1728055310000|2024-10-04 15:21:50|61.26|58.86|61.29|58.89|61.29|58.89|61.23|58.83|0
1728055320000|2024-10-04 15:22:00|61.33|58.93|61.26|58.86|61.33|58.93|61.26|58.86|0
1728055330000|2024-10-04 15:22:10|61.24|58.84|61.31|58.91|61.31|58.91|61.24|58.84|0
1728055340000|2024-10-04 15:22:20|61.33|58.93|61.47|59.07|61.47|59.07|61.33|58.93|0
1728055350000|2024-10-04 15:22:30|61.61|59.21|61.74|59.34|61.81|59.41|61.61|59.21|0
1728055360000|2024-10-04 15:22:40|61.86|59.46|61.9|59.5|62|59.6|61.86|59.46|0
1728055370000|2024-10-04 15:22:50|61.83|59.43|61.81|59.41|61.88|59.48|61.81|59.41|0
1728055380000|2024-10-04 15:23:00|61.86|59.46|61.88|59.48|61.88|59.48|61.85|59.45|0
1728055390000|2024-10-04 15:23:10|61.93|59.53|61.93|59.53|61.97|59.57|61.93|59.53|0
1728055400000|2024-10-04 15:23:20|61.81|59.41|61.72|59.32|61.81|59.41|61.72|59.32|0
1728055410000|2024-10-04 15:23:30|61.74|59.34|61.88|59.48|61.88|59.48|61.74|59.34|0
1728055420000|2024-10-04 15:23:40|61.9|59.5|61.81|59.41|61.9|59.5|61.81|59.41|0
1728055430000|2024-10-04 15:23:50|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728055440000|2024-10-04 15:24:00|61.74|59.34|61.77|59.37|61.81|59.41|61.74|59.34|0
1728055450000|2024-10-04 15:24:10|61.72|59.32|61.67|59.27|61.72|59.32|61.67|59.27|0
1728055460000|2024-10-04 15:24:20|61.7|59.3|61.7|59.3|61.72|59.32|61.7|59.3|0
1728055470000|2024-10-04 15:24:30|61.67|59.27|61.67|59.27|61.67|59.27|61.65|59.25|0
1728055480000|2024-10-04 15:24:40|61.61|59.21|61.63|59.23|61.63|59.23|61.61|59.21|0
1728055490000|2024-10-04 15:24:50|61.61|59.21|61.65|59.25|61.65|59.25|61.61|59.21|0
1728055500000|2024-10-04 15:25:00|61.67|59.27|61.77|59.37|61.79|59.39|61.67|59.27|0
1728055510000|2024-10-04 15:25:10|61.83|59.43|61.86|59.46|61.86|59.46|61.83|59.43|0
1728055520000|2024-10-04 15:25:20|61.83|59.43|61.83|59.43|61.83|59.43|61.79|59.39|0
1728055530000|2024-10-04 15:25:30|61.86|59.46|61.86|59.46|61.88|59.48|61.86|59.46|0
1728055540000|2024-10-04 15:25:40|61.83|59.43|61.93|59.53|61.93|59.53|61.83|59.43|0
1728055550000|2024-10-04 15:25:50|61.88|59.48|61.81|59.41|61.88|59.48|61.81|59.41|0
1728055560000|2024-10-04 15:26:00|61.83|59.43|61.9|59.5|61.9|59.5|61.81|59.41|0
1728055570000|2024-10-04 15:26:10|61.88|59.48|61.93|59.53|61.93|59.53|61.88|59.48|0
1728055580000|2024-10-04 15:26:20|61.9|59.5|61.9|59.5|61.9|59.5|61.88|59.48|0
1728055590000|2024-10-04 15:26:30|61.89|59.49|61.72|59.32|61.89|59.49|61.72|59.32|0
1728055600000|2024-10-04 15:26:40|61.22|58.82|62.07|59.67|62.07|59.67|61.16|58.76|0
1728055610000|2024-10-04 15:26:50|62.05|59.65|62.12|59.72|62.12|59.72|62.05|59.65|0
1728055620000|2024-10-04 15:27:00|62.21|59.81|62.23|59.83|62.28|59.88|62.19|59.79|0
1728055630000|2024-10-04 15:27:10|62.25|59.85|62.23|59.83|62.25|59.85|62.23|59.83|0
1728055640000|2024-10-04 15:27:20|62.28|59.88|62.35|59.95|62.35|59.95|62.28|59.88|0
1728055650000|2024-10-04 15:27:30|62.37|59.97|62.28|59.88|62.37|59.97|62.28|59.88|0
1728055660000|2024-10-04 15:27:40|62.25|59.85|62.19|59.79|62.28|59.88|62.19|59.79|0
1728055670000|2024-10-04 15:27:50|62.23|59.83|62.12|59.72|62.25|59.85|62.12|59.72|0
1728055680000|2024-10-04 15:28:00|62.16|59.76|62.12|59.72|62.19|59.79|62.12|59.72|0
1728055690000|2024-10-04 15:28:10|62.07|59.67|62.05|59.65|62.07|59.67|62.02|59.62|0
1728055700000|2024-10-04 15:28:20|62.02|59.62|62.02|59.62|62.05|59.65|62.02|59.62|0
1728055710000|2024-10-04 15:28:30|62.05|59.65|62.04|59.64|62.12|59.72|62.04|59.64|0
1728055720000|2024-10-04 15:28:40|62.09|59.69|62|59.6|62.09|59.69|62|59.6|0
1728055730000|2024-10-04 15:28:50|62.01|59.61|61.93|59.53|62.01|59.61|61.93|59.53|0
1728055740000|2024-10-04 15:29:00|61.86|59.46|61.89|59.49|61.95|59.55|61.86|59.46|0
1728055750000|2024-10-04 15:29:10|61.91|59.51|61.9|59.5|61.93|59.53|61.9|59.5|0
1728055760000|2024-10-04 15:29:20|61.89|59.49|61.93|59.53|61.93|59.53|61.89|59.49|0
1728055770000|2024-10-04 15:29:30|61.95|59.55|62.09|59.69|62.09|59.69|61.95|59.55|0
1728055780000|2024-10-04 15:29:40|62.12|59.72|62.12|59.72|62.12|59.72|62.09|59.69|0
1728055790000|2024-10-04 15:29:50|62.07|59.67|62.02|59.62|62.09|59.69|62.02|59.62|0
1728055800000|2024-10-04 15:30:00|62|59.6|62.32|59.92|62.32|59.92|62|59.6|0
1728055810000|2024-10-04 15:30:10|62.23|59.83|62.18|59.78|62.28|59.88|62.18|59.78|0
1728055820000|2024-10-04 15:30:20|62.21|59.81|62.17|59.77|62.25|59.85|62.17|59.77|0
1728055830000|2024-10-04 15:30:30|62.14|59.74|62.07|59.67|62.14|59.74|62.07|59.67|0
1728055840000|2024-10-04 15:30:40|62.14|59.74|62.25|59.85|62.25|59.85|62.14|59.74|0
1728055850000|2024-10-04 15:30:50|62.35|59.95|62.3|59.9|62.35|59.95|62.27|59.87|0
1728055860000|2024-10-04 15:31:00|62.32|59.92|62.3|59.9|62.32|59.92|62.24|59.84|0
1728055870000|2024-10-04 15:31:10|62.32|59.92|62.23|59.83|62.32|59.92|62.23|59.83|0
1728055880000|2024-10-04 15:31:20|62.21|59.81|62.16|59.76|62.21|59.81|62.16|59.76|0
1728055890000|2024-10-04 15:31:30|62.18|59.78|62.25|59.85|62.28|59.88|62.18|59.78|0
1728055900000|2024-10-04 15:31:40|62.28|59.88|62.31|59.91|62.31|59.91|62.25|59.85|0
1728055910000|2024-10-04 15:31:50|62.25|59.85|62.3|59.9|62.3|59.9|62.25|59.85|0
1728055920000|2024-10-04 15:32:00|62.25|59.85|62.39|59.99|62.39|59.99|62.25|59.85|0
1728055930000|2024-10-04 15:32:10|62.37|59.97|62.39|59.99|62.44|60.04|62.37|59.97|0
1728055940000|2024-10-04 15:32:20|62.38|59.98|62.3|59.9|62.38|59.98|62.3|59.9|0
1728055950000|2024-10-04 15:32:30|62.32|59.92|62.23|59.83|62.32|59.92|62.23|59.83|0
1728055960000|2024-10-04 15:32:40|62.21|59.81|62.11|59.71|62.23|59.83|62.11|59.71|0
1728055970000|2024-10-04 15:32:50|62.16|59.76|62.23|59.83|62.23|59.83|62.16|59.76|0
1728055980000|2024-10-04 15:33:00|62.28|59.88|62.25|59.85|62.28|59.88|62.23|59.83|0
1728055990000|2024-10-04 15:33:10|62.3|59.9|62.3|59.9|62.32|59.92|62.3|59.9|0
1728056000000|2024-10-04 15:33:20|62.28|59.88|62.21|59.81|62.28|59.88|62.21|59.81|0
1728056010000|2024-10-04 15:33:30|62.23|59.83|62.15|59.75|62.28|59.88|62.15|59.75|0
1728056020000|2024-10-04 15:33:40|62.14|59.74|62.14|59.74|62.16|59.76|62.11|59.71|0
1728056030000|2024-10-04 15:33:50|62.11|59.71|62.09|59.69|62.11|59.71|62.07|59.67|0
1728056040000|2024-10-04 15:34:00|62.05|59.65|62.11|59.71|62.11|59.71|62.05|59.65|0
1728056050000|2024-10-04 15:34:10|62.14|59.74|62.07|59.67|62.14|59.74|62.07|59.67|0
1728056060000|2024-10-04 15:34:20|62.05|59.65|61.93|59.53|62.05|59.65|61.93|59.53|0
1728056070000|2024-10-04 15:34:30|61.91|59.51|61.91|59.51|62|59.6|61.91|59.51|0
1728056080000|2024-10-04 15:34:40|61.93|59.53|61.98|59.58|61.98|59.58|61.93|59.53|0
1728056090000|2024-10-04 15:34:50|62|59.6|61.93|59.53|62|59.6|61.93|59.53|0
1728056100000|2024-10-04 15:35:00|61.98|59.58|61.88|59.48|61.98|59.58|61.88|59.48|0
1728056110000|2024-10-04 15:35:10|61.93|59.53|61.91|59.51|61.98|59.58|61.91|59.51|0
1728056120000|2024-10-04 15:35:20|61.93|59.53|61.84|59.44|61.98|59.58|61.84|59.44|0
1728056130000|2024-10-04 15:35:30|61.91|59.51|61.91|59.51|61.91|59.51|61.86|59.46|0
1728056140000|2024-10-04 15:35:40|61.88|59.48|61.79|59.39|61.88|59.48|61.79|59.39|0
1728056150000|2024-10-04 15:35:50|61.84|59.44|61.8|59.4|61.84|59.44|61.79|59.39|0
1728056160000|2024-10-04 15:36:00|61.86|59.46|61.82|59.42|61.86|59.46|61.82|59.42|0
1728056170000|2024-10-04 15:36:10|61.75|59.35|61.79|59.39|61.79|59.39|61.75|59.35|0
1728056180000|2024-10-04 15:36:20|61.84|59.44|61.93|59.53|61.93|59.53|61.79|59.39|0
1728056190000|2024-10-04 15:36:30|61.84|59.44|61.91|59.51|61.91|59.51|61.84|59.44|0
1728056200000|2024-10-04 15:36:40|61.92|59.52|61.93|59.53|61.93|59.53|61.88|59.48|0
1728056210000|2024-10-04 15:36:50|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728056220000|2024-10-04 15:37:00|61.91|59.51|61.84|59.44|61.91|59.51|61.84|59.44|0
1728056230000|2024-10-04 15:37:10|61.88|59.48|61.93|59.53|61.93|59.53|61.86|59.46|0
1728056240000|2024-10-04 15:37:20|61.91|59.51|61.86|59.46|61.91|59.51|61.86|59.46|0
1728056250000|2024-10-04 15:37:30|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1728056260000|2024-10-04 15:37:40|61.84|59.44|61.88|59.48|61.88|59.48|61.84|59.44|0
1728056270000|2024-10-04 15:37:50|61.91|59.51|61.75|59.35|61.91|59.51|61.75|59.35|0
1728056280000|2024-10-04 15:38:00|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728056290000|2024-10-04 15:38:10|61.79|59.39|61.77|59.37|61.79|59.39|61.77|59.37|0
1728056300000|2024-10-04 15:38:20|61.81|59.41|61.81|59.41|61.83|59.43|61.81|59.41|0
1728056310000|2024-10-04 15:38:30|61.79|59.39|61.77|59.37|61.81|59.41|61.77|59.37|0
1728056320000|2024-10-04 15:38:40|61.81|59.41|61.86|59.46|61.86|59.46|61.81|59.41|0
1728056330000|2024-10-04 15:38:50|61.85|59.45|61.84|59.44|61.85|59.45|61.83|59.43|0
1728056340000|2024-10-04 15:39:00|61.88|59.48|61.93|59.53|61.95|59.55|61.88|59.48|0
1728056350000|2024-10-04 15:39:10|61.97|59.57|61.88|59.48|61.97|59.57|61.88|59.48|0
1728056360000|2024-10-04 15:39:20|61.86|59.46|61.84|59.44|61.88|59.48|61.84|59.44|0
1728056370000|2024-10-04 15:39:30|61.91|59.51|61.88|59.48|61.91|59.51|61.88|59.48|0
1728056380000|2024-10-04 15:39:40|61.91|59.51|61.86|59.46|61.91|59.51|61.86|59.46|0
1728056390000|2024-10-04 15:39:50|61.79|59.39|61.75|59.35|61.79|59.39|61.75|59.35|0
1728056400000|2024-10-04 15:40:00|61.79|59.39|61.7|59.3|61.79|59.39|61.7|59.3|0
1728056410000|2024-10-04 15:40:10|61.63|59.23|61.43|59.03|61.63|59.23|61.43|59.03|0
1728056420000|2024-10-04 15:40:20|61.47|59.07|61.52|59.12|61.52|59.12|61.47|59.07|0
1728056430000|2024-10-04 15:40:30|61.54|59.14|61.61|59.21|61.61|59.21|61.52|59.12|0
1728056440000|2024-10-04 15:40:40|61.63|59.23|61.72|59.32|61.74|59.34|61.63|59.23|0
1728056450000|2024-10-04 15:40:50|61.74|59.34|61.61|59.21|61.74|59.34|61.61|59.21|0
1728056460000|2024-10-04 15:41:00|61.63|59.23|61.62|59.22|61.63|59.23|61.58|59.18|0
1728056470000|2024-10-04 15:41:10|61.58|59.18|61.63|59.23|61.63|59.23|61.56|59.16|0
1728056480000|2024-10-04 15:41:20|61.61|59.21|61.63|59.23|61.65|59.25|61.61|59.21|0
1728056490000|2024-10-04 15:41:30|61.61|59.21|61.53|59.13|61.61|59.21|61.53|59.13|0
1728056500000|2024-10-04 15:41:40|61.52|59.12|61.47|59.07|61.52|59.12|61.47|59.07|0
1728056510000|2024-10-04 15:41:50|61.45|59.05|61.42|59.02|61.47|59.07|61.4|59|0
1728056520000|2024-10-04 15:42:00|61.38|58.98|61.31|58.91|61.38|58.98|61.31|58.91|0
1728056530000|2024-10-04 15:42:10|61.24|58.84|61.24|58.84|61.27|58.87|61.24|58.84|0
1728056540000|2024-10-04 15:42:20|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728056550000|2024-10-04 15:42:30|61.3|58.9|61.27|58.87|61.3|58.9|61.24|58.84|0
1728056560000|2024-10-04 15:42:40|61.29|58.89|61.22|58.82|61.29|58.89|61.22|58.82|0
1728056570000|2024-10-04 15:42:50|61.15|58.75|61.17|58.77|61.2|58.8|61.15|58.75|0
1728056580000|2024-10-04 15:43:00|61.2|58.8|61.24|58.84|61.24|58.84|61.17|58.77|0
1728056590000|2024-10-04 15:43:10|61.22|58.82|61.28|58.88|61.28|58.88|61.22|58.82|0
1728056600000|2024-10-04 15:43:20|61.29|58.89|61.33|58.93|61.33|58.93|61.29|58.89|0
1728056610000|2024-10-04 15:43:30|61.36|58.96|61.42|59.02|61.42|59.02|61.36|58.96|0
1728056620000|2024-10-04 15:43:40|61.49|59.09|61.4|59|61.49|59.09|61.38|58.98|0
1728056630000|2024-10-04 15:43:50|61.45|59.05|61.47|59.07|61.47|59.07|61.45|59.05|0
1728056640000|2024-10-04 15:44:00|61.52|59.12|61.56|59.16|61.56|59.16|61.52|59.12|0
1728056650000|2024-10-04 15:44:10|61.58|59.18|61.49|59.09|61.58|59.18|61.49|59.09|0
1728056660000|2024-10-04 15:44:20|61.47|59.07|61.4|59|61.47|59.07|61.4|59|0
1728056670000|2024-10-04 15:44:30|61.42|59.02|61.45|59.05|61.47|59.07|61.42|59.02|0
1728056680000|2024-10-04 15:44:40|61.46|59.06|61.42|59.02|61.46|59.06|61.4|59|0
1728056690000|2024-10-04 15:44:50|61.45|59.05|61.47|59.07|61.47|59.07|61.45|59.05|0
1728056700000|2024-10-04 15:45:00|61.49|59.09|61.54|59.14|61.54|59.14|61.49|59.09|0
1728056710000|2024-10-04 15:45:10|61.61|59.21|61.63|59.23|61.65|59.25|61.61|59.21|0
1728056720000|2024-10-04 15:45:20|61.65|59.25|61.65|59.25|61.66|59.26|61.63|59.23|0
1728056730000|2024-10-04 15:45:30|61.63|59.23|61.65|59.25|61.65|59.25|61.61|59.21|0
1728056740000|2024-10-04 15:45:40|61.63|59.23|61.65|59.25|61.65|59.25|61.63|59.23|0
1728056750000|2024-10-04 15:45:50|61.63|59.23|61.61|59.21|61.63|59.23|61.61|59.21|0
1728056760000|2024-10-04 15:46:00|61.62|59.22|61.51|59.11|61.63|59.23|61.49|59.09|0
1728056770000|2024-10-04 15:46:10|61.49|59.09|61.56|59.16|61.56|59.16|61.49|59.09|0
1728056780000|2024-10-04 15:46:20|61.54|59.14|61.54|59.14|61.54|59.14|61.51|59.11|0
1728056790000|2024-10-04 15:46:30|61.5|59.1|61.51|59.11|61.53|59.13|61.5|59.1|0
1728056800000|2024-10-04 15:46:40|61.49|59.09|61.55|59.15|61.56|59.16|61.49|59.09|0
1728056810000|2024-10-04 15:46:50|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1728056820000|2024-10-04 15:47:00|61.54|59.14|61.51|59.11|61.56|59.16|61.51|59.11|0
1728056830000|2024-10-04 15:47:10|61.49|59.09|61.47|59.07|61.54|59.14|61.47|59.07|0
1728056840000|2024-10-04 15:47:20|61.45|59.05|61.47|59.07|61.47|59.07|61.45|59.05|0
1728056850000|2024-10-04 15:47:30|61.53|59.13|61.58|59.18|61.58|59.18|61.51|59.11|0
1728056860000|2024-10-04 15:47:40|61.54|59.14|61.51|59.11|61.54|59.14|61.51|59.11|0
1728056870000|2024-10-04 15:47:50|61.54|59.14|61.56|59.16|61.56|59.16|61.51|59.11|0
1728056880000|2024-10-04 15:48:00|61.54|59.14|61.63|59.23|61.63|59.23|61.54|59.14|0
1728056890000|2024-10-04 15:48:10|61.56|59.16|61.56|59.16|61.58|59.18|61.56|59.16|0
1728056900000|2024-10-04 15:48:20|61.54|59.14|61.51|59.11|61.56|59.16|61.51|59.11|0
1728056910000|2024-10-04 15:48:30|61.48|59.08|61.47|59.07|61.48|59.08|61.45|59.05|0
1728056920000|2024-10-04 15:48:40|61.45|59.05|61.51|59.11|61.51|59.11|61.45|59.05|0
1728056930000|2024-10-04 15:48:50|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728056940000|2024-10-04 15:49:00|61.58|59.18|61.65|59.25|61.66|59.26|61.58|59.18|0
1728056950000|2024-10-04 15:49:10|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1728056960000|2024-10-04 15:49:20|61.65|59.25|61.7|59.3|61.7|59.3|61.65|59.25|0
1728056970000|2024-10-04 15:49:30|61.74|59.34|61.81|59.41|61.95|59.55|61.74|59.34|0
1728056980000|2024-10-04 15:49:40|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728056990000|2024-10-04 15:49:50|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728057000000|2024-10-04 15:50:00|61.77|59.37|61.72|59.32|61.78|59.38|61.72|59.32|0
1728057010000|2024-10-04 15:50:10|61.74|59.34|61.77|59.37|61.79|59.39|61.74|59.34|0
1728057020000|2024-10-04 15:50:20|61.79|59.39|61.74|59.34|61.79|59.39|61.72|59.32|0
1728057030000|2024-10-04 15:50:30|61.72|59.32|61.58|59.18|61.72|59.32|61.58|59.18|0
1728057040000|2024-10-04 15:50:40|61.56|59.16|61.56|59.16|61.58|59.18|61.56|59.16|0
1728057050000|2024-10-04 15:50:50|61.58|59.18|61.65|59.25|61.65|59.25|61.58|59.18|0
1728057060000|2024-10-04 15:51:00|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1728057070000|2024-10-04 15:51:10|61.63|59.23|61.63|59.23|61.63|59.23|61.6|59.2|0
1728057080000|2024-10-04 15:51:20|61.65|59.25|61.63|59.23|61.65|59.25|61.6|59.2|0
1728057090000|2024-10-04 15:51:30|61.6|59.2|61.48|59.08|61.6|59.2|61.48|59.08|0
1728057100000|2024-10-04 15:51:40|61.44|59.04|61.42|59.02|61.49|59.09|61.42|59.02|0
1728057110000|2024-10-04 15:51:50|61.4|59|61.42|59.02|61.44|59.04|61.4|59|0
1728057120000|2024-10-04 15:52:00|61.4|59|61.33|58.93|61.42|59.02|61.33|58.93|0
1728057130000|2024-10-04 15:52:10|61.35|58.95|61.31|58.91|61.35|58.95|61.31|58.91|0
1728057140000|2024-10-04 15:52:20|61.26|58.86|61.33|58.93|61.33|58.93|61.26|58.86|0
1728057150000|2024-10-04 15:52:30|61.35|58.95|61.24|58.84|61.35|58.95|61.24|58.84|0
1728057160000|2024-10-04 15:52:40|61.26|58.86|61.26|58.86|61.29|58.89|61.26|58.86|0
1728057170000|2024-10-04 15:52:50|61.29|58.89|61.26|58.86|61.29|58.89|61.26|58.86|0
1728057180000|2024-10-04 15:53:00|61.24|58.84|61.15|58.75|61.29|58.89|61.15|58.75|0
1728057190000|2024-10-04 15:53:10|61.17|58.77|61.22|58.82|61.22|58.82|61.17|58.77|0
1728057200000|2024-10-04 15:53:20|61.17|58.77|61.12|58.72|61.17|58.77|61.12|58.72|0
1728057210000|2024-10-04 15:53:30|61.06|58.66|61.08|58.68|61.08|58.68|61.04|58.64|0
1728057220000|2024-10-04 15:53:40|61.07|58.67|61.08|58.68|61.08|58.68|61.07|58.67|0
1728057230000|2024-10-04 15:53:50|61.01|58.61|60.92|58.52|61.01|58.61|60.92|58.52|0
1728057240000|2024-10-04 15:54:00|60.94|58.54|60.99|58.59|60.99|58.59|60.88|58.48|0
1728057250000|2024-10-04 15:54:10|61.01|58.61|60.61|58.21|61.01|58.61|60.59|58.19|0
1728057260000|2024-10-04 15:54:20|60.64|58.24|60.43|58.03|60.65|58.25|60.43|58.03|0
1728057270000|2024-10-04 15:54:30|60.37|57.97|60.34|57.94|60.37|57.97|60.34|57.94|0
1728057280000|2024-10-04 15:54:40|60.39|57.99|60.36|57.96|60.41|58.01|60.36|57.96|0
1728057290000|2024-10-04 15:54:50|60.39|57.99|60.41|58.01|60.44|58.04|60.39|57.99|0
1728057300000|2024-10-04 15:55:00|60.36|57.96|60.41|58.01|60.41|58.01|60.36|57.96|0
1728057310000|2024-10-04 15:55:10|60.42|58.02|60.36|57.96|60.42|58.02|60.36|57.96|0
1728057320000|2024-10-04 15:55:20|60.27|57.87|60.32|57.92|60.32|57.92|60.27|57.87|0
1728057330000|2024-10-04 15:55:30|60.34|57.94|60.34|57.94|60.36|57.96|60.34|57.94|0
1728057340000|2024-10-04 15:55:40|60.3|57.9|60.3|57.9|60.32|57.92|60.3|57.9|0
1728057350000|2024-10-04 15:55:50|60.29|57.89|60.3|57.9|60.3|57.9|60.29|57.89|0
1728057360000|2024-10-04 15:56:00|60.23|57.83|60.23|57.83|60.3|57.9|60.23|57.83|0
1728057370000|2024-10-04 15:56:10|60.25|57.85|60.16|57.76|60.25|57.85|60.14|57.74|0
1728057380000|2024-10-04 15:56:20|60.14|57.74|60.14|57.74|60.19|57.79|60.14|57.74|0
1728057390000|2024-10-04 15:56:30|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728057400000|2024-10-04 15:56:40|60.18|57.78|60.23|57.83|60.25|57.85|60.18|57.78|0
1728057410000|2024-10-04 15:56:50|60.21|57.81|60.18|57.78|60.21|57.81|60.18|57.78|0
1728057420000|2024-10-04 15:57:00|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1728057430000|2024-10-04 15:57:10|60.21|57.81|60.21|57.81|60.21|57.81|60.16|57.76|0
1728057440000|2024-10-04 15:57:20|60.18|57.78|60.21|57.81|60.21|57.81|60.16|57.76|0
1728057450000|2024-10-04 15:57:30|60.25|57.85|60.18|57.78|60.25|57.85|60.18|57.78|0
1728057460000|2024-10-04 15:57:40|60.21|57.81|60.16|57.76|60.21|57.81|60.16|57.76|0
1728057470000|2024-10-04 15:57:50|60.14|57.74|60.14|57.74|60.14|57.74|60.12|57.72|0
1728057480000|2024-10-04 15:58:00|60.18|57.78|60.21|57.81|60.21|57.81|60.16|57.76|0
1728057490000|2024-10-04 15:58:10|60.18|57.78|60.14|57.74|60.18|57.78|60.14|57.74|0
1728057500000|2024-10-04 15:58:20|60.16|57.76|60.18|57.78|60.18|57.78|60.16|57.76|0
1728057510000|2024-10-04 15:58:30|60.21|57.81|60.27|57.87|60.27|57.87|60.21|57.81|0
1728057520000|2024-10-04 15:58:40|60.25|57.85|60.21|57.81|60.25|57.85|60.21|57.81|0
1728057530000|2024-10-04 15:58:50|60.16|57.76|60.18|57.78|60.21|57.81|60.16|57.76|0
1728057540000|2024-10-04 15:59:00|60.12|57.72|60.21|57.81|60.21|57.81|60.12|57.72|0
1728057550000|2024-10-04 15:59:10|60.16|57.76|60.16|57.76|60.16|57.76|60.14|57.74|0
1728057560000|2024-10-04 15:59:20|60.14|57.74|60.09|57.69|60.14|57.74|60.09|57.69|0
1728057570000|2024-10-04 15:59:30|58.89|56.49|59.72|57.32|59.75|57.35|58.86|56.46|0
1728057580000|2024-10-04 15:59:40|59.65|57.25|59.66|57.26|59.66|57.26|59.65|57.25|0
1728057590000|2024-10-04 15:59:50|59.7|57.3|59.68|57.28|59.72|57.32|59.68|57.28|0
1728057600000|2024-10-04 16:00:00|59.59|57.19|59.46|57.06|59.59|57.19|59.46|57.06|0
1728057610000|2024-10-04 16:00:10|59.48|57.08|59.55|57.15|59.55|57.15|59.48|57.08|0
1728057620000|2024-10-04 16:00:20|59.52|57.12|59.5|57.1|59.52|57.12|59.46|57.06|0
1728057630000|2024-10-04 16:00:30|59.48|57.08|59.48|57.08|59.5|57.1|59.48|57.08|0
1728057640000|2024-10-04 16:00:40|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1728057650000|2024-10-04 16:00:50|59.5|57.1|59.59|57.19|59.59|57.19|59.5|57.1|0
1728057660000|2024-10-04 16:01:00|59.52|57.12|59.48|57.08|59.52|57.12|59.48|57.08|0
1728057670000|2024-10-04 16:01:10|59.5|57.1|59.51|57.11|59.51|57.11|59.5|57.1|0
1728057680000|2024-10-04 16:01:20|59.5|57.1|59.55|57.15|59.55|57.15|59.5|57.1|0
1728057690000|2024-10-04 16:01:30|59.52|57.12|59.57|57.17|59.59|57.19|59.52|57.12|0
1728057700000|2024-10-04 16:01:40|59.61|57.21|59.59|57.19|59.61|57.21|59.57|57.17|0
1728057710000|2024-10-04 16:01:50|59.57|57.17|59.46|57.06|59.57|57.17|59.46|57.06|0
1728057720000|2024-10-04 16:02:00|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1728057730000|2024-10-04 16:02:10|59.41|57.01|59.3|56.9|59.41|57.01|59.3|56.9|0
1728057740000|2024-10-04 16:02:20|59.32|56.92|59.35|56.95|59.35|56.95|59.32|56.92|0
1728057750000|2024-10-04 16:02:30|59.32|56.92|59.37|56.97|59.37|56.97|59.32|56.92|0
1728057760000|2024-10-04 16:02:40|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1728057770000|2024-10-04 16:02:50|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1728057780000|2024-10-04 16:03:00|59.43|57.03|59.49|57.09|59.49|57.09|59.43|57.03|0
1728057790000|2024-10-04 16:03:10|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728057800000|2024-10-04 16:03:20|59.46|57.06|59.5|57.1|59.5|57.1|59.46|57.06|0
1728057810000|2024-10-04 16:03:30|59.48|57.08|59.52|57.12|59.52|57.12|59.48|57.08|0
1728057820000|2024-10-04 16:03:40|59.55|57.15|59.5|57.1|59.55|57.15|59.5|57.1|0
1728057830000|2024-10-04 16:03:50|59.48|57.08|59.43|57.03|59.48|57.08|59.43|57.03|0
1728057840000|2024-10-04 16:04:00|59.4|57|59.48|57.08|59.48|57.08|59.39|56.99|0
1728057850000|2024-10-04 16:04:10|59.46|57.06|59.43|57.03|59.46|57.06|59.41|57.01|0
1728057860000|2024-10-04 16:04:20|59.46|57.06|59.46|57.06|59.46|57.06|59.45|57.05|0
1728057870000|2024-10-04 16:04:30|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1728057880000|2024-10-04 16:04:40|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1728057890000|2024-10-04 16:04:50|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1728057900000|2024-10-04 16:05:00|59.43|57.03|59.39|56.99|59.43|57.03|59.39|56.99|0
1728057910000|2024-10-04 16:05:10|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1728057920000|2024-10-04 16:05:20|59.46|57.06|59.46|57.06|59.46|57.06|59.41|57.01|0
1728057930000|2024-10-04 16:05:30|59.43|57.03|59.46|57.06|59.46|57.06|59.43|57.03|0
1728057940000|2024-10-04 16:05:40|59.48|57.08|59.5|57.1|59.5|57.1|59.48|57.08|0
1728057950000|2024-10-04 16:05:50|59.48|57.08|59.52|57.12|59.52|57.12|59.48|57.08|0
1728057960000|2024-10-04 16:06:00|59.46|57.06|59.41|57.01|59.46|57.06|59.39|56.99|0
1728057970000|2024-10-04 16:06:10|59.37|56.97|59.39|56.99|59.41|57.01|59.37|56.97|0
1728057980000|2024-10-04 16:06:20|59.43|57.03|59.5|57.1|59.5|57.1|59.43|57.03|0
1728057990000|2024-10-04 16:06:30|59.46|57.06|59.46|57.06|59.48|57.08|59.46|57.06|0
1728058000000|2024-10-04 16:06:40|59.52|57.12|59.48|57.08|59.52|57.12|59.48|57.08|0
1728058010000|2024-10-04 16:06:50|59.5|57.1|59.52|57.12|59.52|57.12|59.48|57.08|0
1728058020000|2024-10-04 16:07:00|59.5|57.1|59.49|57.09|59.5|57.1|59.48|57.08|0
1728058030000|2024-10-04 16:07:10|59.48|57.08|59.48|57.08|59.5|57.1|59.48|57.08|0
1728058040000|2024-10-04 16:07:20|59.49|57.09|59.48|57.08|59.49|57.09|59.48|57.08|0
1728058050000|2024-10-04 16:07:30|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1728058060000|2024-10-04 16:07:40|59.5|57.1|59.54|57.14|59.54|57.14|59.5|57.1|0
1728058070000|2024-10-04 16:07:50|59.52|57.12|59.59|57.19|59.59|57.19|59.52|57.12|0
1728058080000|2024-10-04 16:08:00|59.61|57.21|59.68|57.28|59.68|57.28|59.61|57.21|0
1728058090000|2024-10-04 16:08:10|59.7|57.3|59.74|57.34|59.77|57.37|59.7|57.3|0
1728058100000|2024-10-04 16:08:20|59.77|57.37|59.83|57.43|59.83|57.43|59.77|57.37|0
1728058110000|2024-10-04 16:08:30|59.86|57.46|60.08|57.68|60.08|57.68|59.86|57.46|0
1728058120000|2024-10-04 16:08:40|60.03|57.63|60.03|57.63|60.06|57.66|60|57.6|0
1728058130000|2024-10-04 16:08:50|60.06|57.66|60.01|57.61|60.06|57.66|60.01|57.61|0
1728058140000|2024-10-04 16:09:00|60.03|57.63|60.2|57.8|60.2|57.8|60.03|57.63|0
1728058150000|2024-10-04 16:09:10|60.21|57.81|60.1|57.7|60.21|57.81|60.1|57.7|0
1728058160000|2024-10-04 16:09:20|60.12|57.72|60.1|57.7|60.15|57.75|60.1|57.7|0
1728058170000|2024-10-04 16:09:30|60.12|57.72|60.12|57.72|60.15|57.75|60.12|57.72|0
1728058180000|2024-10-04 16:09:40|60.19|57.79|60.24|57.84|60.24|57.84|60.17|57.77|0
1728058190000|2024-10-04 16:09:50|60.19|57.79|60.26|57.86|60.28|57.88|60.19|57.79|0
1728058200000|2024-10-04 16:10:00|60.21|57.81|60.24|57.84|60.26|57.86|60.21|57.81|0
1728058210000|2024-10-04 16:10:10|60.19|57.79|60.19|57.79|60.19|57.79|60.17|57.77|0
1728058220000|2024-10-04 16:10:20|60.2|57.8|60.17|57.77|60.21|57.81|60.17|57.77|0
1728058230000|2024-10-04 16:10:30|60.11|57.71|60.24|57.84|60.24|57.84|60.06|57.66|0
1728058240000|2024-10-04 16:10:40|60.21|57.81|60.17|57.77|60.21|57.81|60.15|57.75|0
1728058250000|2024-10-04 16:10:50|60.15|57.75|60.17|57.77|60.17|57.77|60.15|57.75|0
1728058260000|2024-10-04 16:11:00|60.18|57.78|60.12|57.72|60.18|57.78|60.12|57.72|0
1728058270000|2024-10-04 16:11:10|60.11|57.71|59.99|57.59|60.11|57.71|59.99|57.59|0
1728058280000|2024-10-04 16:11:20|60.01|57.61|59.99|57.59|60.01|57.61|59.97|57.57|0
1728058290000|2024-10-04 16:11:30|59.97|57.57|59.92|57.52|59.97|57.57|59.9|57.5|0
1728058300000|2024-10-04 16:11:40|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1728058310000|2024-10-04 16:11:50|59.97|57.57|59.9|57.5|59.97|57.57|59.9|57.5|0
1728058320000|2024-10-04 16:12:00|59.88|57.48|59.88|57.48|59.9|57.5|59.88|57.48|0
1728058330000|2024-10-04 16:12:10|59.85|57.45|59.97|57.57|59.97|57.57|59.85|57.45|0
1728058340000|2024-10-04 16:12:20|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1728058350000|2024-10-04 16:12:30|59.92|57.52|59.91|57.51|59.92|57.52|59.9|57.5|0
1728058360000|2024-10-04 16:12:40|59.94|57.54|59.99|57.59|60.01|57.61|59.94|57.54|0
1728058370000|2024-10-04 16:12:50|60.03|57.63|60.01|57.61|60.03|57.63|60|57.6|0
1728058380000|2024-10-04 16:13:00|60.03|57.63|59.97|57.57|60.03|57.63|59.97|57.57|0
1728058390000|2024-10-04 16:13:10|59.94|57.54|59.93|57.53|59.94|57.54|59.92|57.52|0
1728058400000|2024-10-04 16:13:20|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1728058410000|2024-10-04 16:13:30|59.99|57.59|60.07|57.67|60.07|57.67|59.99|57.59|0
1728058420000|2024-10-04 16:13:40|60.12|57.72|60.1|57.7|60.12|57.72|60.1|57.7|0
1728058430000|2024-10-04 16:13:50|60.08|57.68|60.1|57.7|60.1|57.7|60.08|57.68|0
1728058440000|2024-10-04 16:14:00|60.08|57.68|60.03|57.63|60.08|57.68|60.03|57.63|0
1728058450000|2024-10-04 16:14:10|60.06|57.66|60.08|57.68|60.08|57.68|60.03|57.63|0
1728058460000|2024-10-04 16:14:20|60.12|57.72|60.1|57.7|60.12|57.72|60.06|57.66|0
1728058470000|2024-10-04 16:14:30|60.08|57.68|60.1|57.7|60.1|57.7|60.08|57.68|0
1728058480000|2024-10-04 16:14:40|60.08|57.68|60.12|57.72|60.12|57.72|60.06|57.66|0
1728058490000|2024-10-04 16:14:50|60.15|57.75|60.1|57.7|60.15|57.75|60.1|57.7|0
1728058500000|2024-10-04 16:15:00|60.12|57.72|60.08|57.68|60.17|57.77|60.08|57.68|0
1728058510000|2024-10-04 16:15:10|60.09|57.69|60.08|57.68|60.12|57.72|60.06|57.66|0
1728058520000|2024-10-04 16:15:20|60.03|57.63|59.99|57.59|60.03|57.63|59.99|57.59|0
1728058530000|2024-10-04 16:15:30|59.94|57.54|59.92|57.52|59.94|57.54|59.92|57.52|0
1728058540000|2024-10-04 16:15:40|59.94|57.54|59.97|57.57|60.01|57.61|59.94|57.54|0
1728058550000|2024-10-04 16:15:50|59.94|57.54|59.97|57.57|59.99|57.59|59.94|57.54|0
1728058560000|2024-10-04 16:16:00|59.99|57.59|59.88|57.48|59.99|57.59|59.88|57.48|0
1728058570000|2024-10-04 16:16:10|59.92|57.52|59.88|57.48|59.92|57.52|59.88|57.48|0
1728058580000|2024-10-04 16:16:20|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1728058590000|2024-10-04 16:16:30|59.94|57.54|60.01|57.61|60.01|57.61|59.94|57.54|0
1728058600000|2024-10-04 16:16:40|59.97|57.57|59.99|57.59|59.99|57.59|59.97|57.57|0
1728058610000|2024-10-04 16:16:50|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1728058620000|2024-10-04 16:17:00|59.99|57.59|59.97|57.57|59.99|57.59|59.94|57.54|0
1728058630000|2024-10-04 16:17:10|59.94|57.54|59.88|57.48|59.94|57.54|59.85|57.45|0
1728058640000|2024-10-04 16:17:20|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1728058650000|2024-10-04 16:17:30|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728058660000|2024-10-04 16:17:40|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1728058670000|2024-10-04 16:17:50|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728058680000|2024-10-04 16:18:00|59.92|57.52|59.88|57.48|59.92|57.52|59.88|57.48|0
1728058690000|2024-10-04 16:18:10|59.85|57.45|59.92|57.52|59.92|57.52|59.85|57.45|0
1728058700000|2024-10-04 16:18:20|59.94|57.54|59.9|57.5|59.94|57.54|59.9|57.5|0
1728058710000|2024-10-04 16:18:30|59.88|57.48|59.96|57.56|59.96|57.56|59.88|57.48|0
1728058720000|2024-10-04 16:18:40|59.94|57.54|59.96|57.56|59.99|57.59|59.94|57.54|0
1728058730000|2024-10-04 16:18:50|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728058740000|2024-10-04 16:19:00|60.01|57.61|59.9|57.5|60.01|57.61|59.9|57.5|0
1728058750000|2024-10-04 16:19:10|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1728058760000|2024-10-04 16:19:20|59.88|57.48|59.88|57.48|59.89|57.49|59.88|57.48|0
1728058770000|2024-10-04 16:19:30|59.83|57.43|59.88|57.48|59.88|57.48|59.83|57.43|0
1728058780000|2024-10-04 16:19:40|59.85|57.45|59.85|57.45|59.88|57.48|59.85|57.45|0
1728058790000|2024-10-04 16:19:50|59.83|57.43|59.81|57.41|59.83|57.43|59.81|57.41|0
1728058800000|2024-10-04 16:20:00|59.83|57.43|59.85|57.45|59.88|57.48|59.83|57.43|0
1728058810000|2024-10-04 16:20:10|59.84|57.44|59.85|57.45|59.85|57.45|59.83|57.43|0
1728058820000|2024-10-04 16:20:20|59.84|57.44|59.83|57.43|59.84|57.44|59.81|57.41|0
1728058830000|2024-10-04 16:20:30|59.85|57.45|59.81|57.41|59.85|57.45|59.81|57.41|0
1728058840000|2024-10-04 16:20:40|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1728058850000|2024-10-04 16:20:50|59.79|57.39|59.74|57.34|59.79|57.39|59.74|57.34|0
1728058860000|2024-10-04 16:21:00|59.81|57.41|59.83|57.43|59.83|57.43|59.79|57.39|0
1728058870000|2024-10-04 16:21:10|59.81|57.41|59.85|57.45|59.85|57.45|59.79|57.39|0
1728058880000|2024-10-04 16:21:20|59.81|57.41|59.79|57.39|59.81|57.41|59.76|57.36|0
1728058890000|2024-10-04 16:21:30|59.81|57.41|59.74|57.34|59.81|57.41|59.74|57.34|0
1728058900000|2024-10-04 16:21:40|59.76|57.36|59.76|57.36|59.79|57.39|59.76|57.36|0
1728058910000|2024-10-04 16:21:50|59.79|57.39|59.76|57.36|59.79|57.39|59.74|57.34|0
1728058920000|2024-10-04 16:22:00|59.81|57.41|59.76|57.36|59.83|57.43|59.76|57.36|0
1728058930000|2024-10-04 16:22:10|59.74|57.34|59.79|57.39|59.81|57.41|59.74|57.34|0
1728058940000|2024-10-04 16:22:20|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1728058950000|2024-10-04 16:22:30|59.81|57.41|59.9|57.5|59.92|57.52|59.81|57.41|0
1728058960000|2024-10-04 16:22:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728058970000|2024-10-04 16:22:50|59.96|57.56|59.99|57.59|59.99|57.59|59.96|57.56|0
1728058980000|2024-10-04 16:23:00|60|57.6|60.01|57.61|60.03|57.63|60|57.6|0
1728058990000|2024-10-04 16:23:10|60.03|57.63|59.99|57.59|60.03|57.63|59.99|57.59|0
1728059000000|2024-10-04 16:23:20|59.96|57.56|59.99|57.59|59.99|57.59|59.96|57.56|0
1728059010000|2024-10-04 16:23:30|60.01|57.61|59.99|57.59|60.01|57.61|59.99|57.59|0
1728059020000|2024-10-04 16:23:40|59.96|57.56|60.01|57.61|60.01|57.61|59.96|57.56|0
1728059030000|2024-10-04 16:23:50|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728059040000|2024-10-04 16:24:00|60.08|57.68|60.05|57.65|60.12|57.72|60.03|57.63|0
1728059050000|2024-10-04 16:24:10|60.06|57.66|60.08|57.68|60.11|57.71|60.05|57.65|0
1728059060000|2024-10-04 16:24:20|60.05|57.65|60.08|57.68|60.08|57.68|60.05|57.65|0
1728059070000|2024-10-04 16:24:30|60.1|57.7|60.12|57.72|60.14|57.74|60.1|57.7|0
1728059080000|2024-10-04 16:24:40|60.19|57.79|60.19|57.79|60.21|57.81|60.19|57.79|0
1728059090000|2024-10-04 16:24:50|60.16|57.76|60.19|57.79|60.21|57.81|60.16|57.76|0
1728059100000|2024-10-04 16:25:00|60.25|57.85|60.3|57.9|60.3|57.9|60.21|57.81|0
1728059110000|2024-10-04 16:25:10|60.39|57.99|60.23|57.83|60.39|57.99|60.23|57.83|0
1728059120000|2024-10-04 16:25:20|60.37|57.97|60.32|57.92|60.37|57.97|60.3|57.9|0
1728059130000|2024-10-04 16:25:30|60.3|57.9|60.37|57.97|60.37|57.97|60.3|57.9|0
1728059140000|2024-10-04 16:25:40|60.34|57.94|60.34|57.94|60.39|57.99|60.34|57.94|0
1728059150000|2024-10-04 16:25:50|60.32|57.92|60.34|57.94|60.34|57.94|60.3|57.9|0
1728059160000|2024-10-04 16:26:00|60.37|57.97|60.3|57.9|60.37|57.97|60.3|57.9|0
1728059170000|2024-10-04 16:26:10|60.34|57.94|60.41|58.01|60.41|58.01|60.34|57.94|0
1728059180000|2024-10-04 16:26:20|60.43|58.03|60.32|57.92|60.46|58.06|60.32|57.92|0
1728059190000|2024-10-04 16:26:30|60.39|57.99|60.3|57.9|60.39|57.99|60.28|57.88|0
1728059200000|2024-10-04 16:26:40|60.28|57.88|60.21|57.81|60.28|57.88|60.21|57.81|0
1728059210000|2024-10-04 16:26:50|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728059220000|2024-10-04 16:27:00|60.19|57.79|60.21|57.81|60.23|57.83|60.19|57.79|0
1728059230000|2024-10-04 16:27:10|60.23|57.83|60.23|57.83|60.25|57.85|60.23|57.83|0
1728059240000|2024-10-04 16:27:20|60.21|57.81|60.21|57.81|60.21|57.81|60.19|57.79|0
1728059250000|2024-10-04 16:27:30|60.19|57.79|60.25|57.85|60.25|57.85|60.19|57.79|0
1728059260000|2024-10-04 16:27:40|60.23|57.83|60.14|57.74|60.23|57.83|60.14|57.74|0
1728059270000|2024-10-04 16:27:50|60.16|57.76|60.1|57.7|60.16|57.76|60.1|57.7|0
1728059280000|2024-10-04 16:28:00|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728059290000|2024-10-04 16:28:10|60.16|57.76|60.19|57.79|60.19|57.79|60.16|57.76|0
1728059300000|2024-10-04 16:28:20|60.21|57.81|60.21|57.81|60.21|57.81|60.19|57.79|0
1728059310000|2024-10-04 16:28:30|60.23|57.83|60.25|57.85|60.25|57.85|60.23|57.83|0
1728059320000|2024-10-04 16:28:40|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1728059330000|2024-10-04 16:28:50|60.19|57.79|60.16|57.76|60.19|57.79|60.16|57.76|0
1728059340000|2024-10-04 16:29:00|60.14|57.74|60.07|57.67|60.14|57.74|60.07|57.67|0
1728059350000|2024-10-04 16:29:10|60.1|57.7|60.14|57.74|60.14|57.74|60.1|57.7|0
1728059360000|2024-10-04 16:29:20|60.12|57.72|60.19|57.79|60.19|57.79|60.12|57.72|0
1728059370000|2024-10-04 16:29:30|60.21|57.81|60.16|57.76|60.21|57.81|60.16|57.76|0
1728059380000|2024-10-04 16:29:40|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728059390000|2024-10-04 16:29:50|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728059400000|2024-10-04 16:30:00|60.21|57.81|60.21|57.81|60.21|57.81|60.19|57.79|0
1728059410000|2024-10-04 16:30:10|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728059420000|2024-10-04 16:30:20|60.21|57.81|60.25|57.85|60.25|57.85|60.21|57.81|0
1728059430000|2024-10-04 16:30:30|60.28|57.88|60.28|57.88|60.3|57.9|60.28|57.88|0
1728059440000|2024-10-04 16:30:40|60.25|57.85|60.3|57.9|60.3|57.9|60.25|57.85|0
1728059450000|2024-10-04 16:30:50|60.32|57.92|60.32|57.92|60.34|57.94|60.3|57.9|0
1728059460000|2024-10-04 16:31:00|60.34|57.94|60.37|57.97|60.37|57.97|60.32|57.92|0
1728059470000|2024-10-04 16:31:10|60.34|57.94|60.37|57.97|60.37|57.97|60.34|57.94|0
1728059480000|2024-10-04 16:31:20|60.34|57.94|60.37|57.97|60.37|57.97|60.32|57.92|0
1728059490000|2024-10-04 16:31:30|60.34|57.94|60.32|57.92|60.34|57.94|60.32|57.92|0
1728059500000|2024-10-04 16:31:40|60.34|57.94|60.34|57.94|60.39|57.99|60.34|57.94|0
1728059510000|2024-10-04 16:31:50|60.37|57.97|60.28|57.88|60.37|57.97|60.28|57.88|0
1728059520000|2024-10-04 16:32:00|60.23|57.83|60.14|57.74|60.23|57.83|60.14|57.74|0
1728059530000|2024-10-04 16:32:10|60.1|57.7|60.07|57.67|60.12|57.72|60.07|57.67|0
1728059540000|2024-10-04 16:32:20|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1728059550000|2024-10-04 16:32:30|60.05|57.65|60.01|57.61|60.05|57.65|60.01|57.61|0
1728059560000|2024-10-04 16:32:40|59.98|57.58|59.96|57.56|60.01|57.61|59.96|57.56|0
1728059570000|2024-10-04 16:32:50|59.98|57.58|59.98|57.58|60.01|57.61|59.98|57.58|0
1728059580000|2024-10-04 16:33:00|60|57.6|59.94|57.54|60|57.6|59.94|57.54|0
1728059590000|2024-10-04 16:33:10|59.98|57.58|60.05|57.65|60.06|57.66|59.98|57.58|0
1728059600000|2024-10-04 16:33:20|60.04|57.64|59.94|57.54|60.04|57.64|59.94|57.54|0
1728059610000|2024-10-04 16:33:30|59.92|57.52|59.89|57.49|59.94|57.54|59.89|57.49|0
1728059620000|2024-10-04 16:33:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728059630000|2024-10-04 16:33:50|59.94|57.54|59.94|57.54|59.94|57.54|59.92|57.52|0
1728059640000|2024-10-04 16:34:00|59.96|57.56|60.05|57.65|60.05|57.65|59.96|57.56|0
1728059650000|2024-10-04 16:34:10|60.1|57.7|60.14|57.74|60.16|57.76|60.1|57.7|0
1728059660000|2024-10-04 16:34:20|60.16|57.76|60.14|57.74|60.16|57.76|60.14|57.74|0
1728059670000|2024-10-04 16:34:30|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1728059680000|2024-10-04 16:34:40|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1728059690000|2024-10-04 16:34:50|60.09|57.69|60.03|57.63|60.09|57.69|60.03|57.63|0
1728059700000|2024-10-04 16:35:00|60.01|57.61|59.92|57.52|60.01|57.61|59.92|57.52|0
1728059710000|2024-10-04 16:35:10|59.94|57.54|59.92|57.52|59.96|57.56|59.92|57.52|0
1728059720000|2024-10-04 16:35:20|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1728059730000|2024-10-04 16:35:30|59.8|57.4|59.83|57.43|59.83|57.43|59.8|57.4|0
1728059740000|2024-10-04 16:35:40|59.85|57.45|59.85|57.45|59.85|57.45|59.83|57.43|0
1728059750000|2024-10-04 16:35:50|59.83|57.43|59.78|57.38|59.83|57.43|59.78|57.38|0
1728059760000|2024-10-04 16:36:00|59.76|57.36|59.76|57.36|59.8|57.4|59.76|57.36|0
1728059770000|2024-10-04 16:36:10|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728059780000|2024-10-04 16:36:20|59.71|57.31|59.74|57.34|59.76|57.36|59.71|57.31|0
1728059790000|2024-10-04 16:36:30|59.69|57.29|59.69|57.29|59.69|57.29|59.68|57.28|0
1728059800000|2024-10-04 16:36:40|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728059810000|2024-10-04 16:36:50|59.7|57.3|59.68|57.28|59.71|57.31|59.68|57.28|0
1728059820000|2024-10-04 16:37:00|59.65|57.25|59.67|57.27|59.69|57.29|59.65|57.25|0
1728059830000|2024-10-04 16:37:10|59.63|57.23|59.51|57.11|59.63|57.23|59.51|57.11|0
1728059840000|2024-10-04 16:37:20|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1728059850000|2024-10-04 16:37:30|59.49|57.09|59.4|57|59.49|57.09|59.4|57|0
1728059860000|2024-10-04 16:37:40|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1728059870000|2024-10-04 16:37:50|59.43|57.03|59.47|57.07|59.47|57.07|59.42|57.02|0
1728059880000|2024-10-04 16:38:00|59.45|57.05|59.47|57.07|59.47|57.07|59.42|57.02|0
1728059890000|2024-10-04 16:38:10|59.45|57.05|59.4|57|59.45|57.05|59.4|57|0
1728059900000|2024-10-04 16:38:20|59.42|57.02|59.2|56.8|59.42|57.02|59.18|56.78|0
1728059910000|2024-10-04 16:38:30|59.25|56.85|59.25|56.85|59.29|56.89|59.25|56.85|0
1728059920000|2024-10-04 16:38:40|59.27|56.87|59.11|56.71|59.27|56.87|59.11|56.71|0
1728059930000|2024-10-04 16:38:50|59.07|56.67|59.07|56.67|59.09|56.69|59.07|56.67|0
1728059940000|2024-10-04 16:39:00|59|56.6|58.81|56.41|59|56.6|58.81|56.41|0
1728059950000|2024-10-04 16:39:10|58.83|56.43|58.87|56.47|58.87|56.47|58.81|56.41|0
1728059960000|2024-10-04 16:39:20|58.94|56.54|58.98|56.58|58.98|56.58|58.92|56.52|0
1728059970000|2024-10-04 16:39:30|58.89|56.49|58.92|56.52|58.92|56.52|58.85|56.45|0
1728059980000|2024-10-04 16:39:40|58.94|56.54|58.96|56.56|58.96|56.56|58.94|56.54|0
1728059990000|2024-10-04 16:39:50|58.95|56.55|58.99|56.59|59|56.6|58.95|56.55|0
1728060000000|2024-10-04 16:40:00|58.96|56.56|58.96|56.56|58.98|56.58|58.94|56.54|0
1728060010000|2024-10-04 16:40:10|58.98|56.58|59.07|56.67|59.07|56.67|58.98|56.58|0
1728060020000|2024-10-04 16:40:20|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728060030000|2024-10-04 16:40:30|59.03|56.63|58.98|56.58|59.03|56.63|58.98|56.58|0
1728060040000|2024-10-04 16:40:40|59.03|56.63|59|56.6|59.04|56.64|59|56.6|0
1728060050000|2024-10-04 16:40:50|59.03|56.63|59.07|56.67|59.07|56.67|59.03|56.63|0
1728060060000|2024-10-04 16:41:00|59.11|56.71|59.22|56.82|59.22|56.82|59.11|56.71|0
1728060070000|2024-10-04 16:41:10|59.18|56.78|59.16|56.76|59.18|56.78|59.14|56.74|0
1728060080000|2024-10-04 16:41:20|59.18|56.78|59.18|56.78|59.18|56.78|59.14|56.74|0
1728060090000|2024-10-04 16:41:30|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728060100000|2024-10-04 16:41:40|59.11|56.71|59.14|56.74|59.14|56.74|59.11|56.71|0
1728060110000|2024-10-04 16:41:50|59.11|56.71|59.08|56.68|59.11|56.71|59.08|56.68|0
1728060120000|2024-10-04 16:42:00|59.11|56.71|59.16|56.76|59.16|56.76|59.11|56.71|0
1728060130000|2024-10-04 16:42:10|59.14|56.74|59.25|56.85|59.25|56.85|59.14|56.74|0
1728060140000|2024-10-04 16:42:20|59.22|56.82|59.16|56.76|59.22|56.82|59.16|56.76|0
1728060150000|2024-10-04 16:42:30|59.11|56.71|59.05|56.65|59.11|56.71|59.05|56.65|0
1728060160000|2024-10-04 16:42:40|59.03|56.63|58.98|56.58|59.03|56.63|58.98|56.58|0
1728060170000|2024-10-04 16:42:50|58.96|56.56|58.96|56.56|58.96|56.56|58.94|56.54|0
1728060180000|2024-10-04 16:43:00|58.94|56.54|58.9|56.5|58.94|56.54|58.87|56.47|0
1728060190000|2024-10-04 16:43:10|58.83|56.43|58.81|56.41|58.85|56.45|58.81|56.41|0
1728060200000|2024-10-04 16:43:20|58.74|56.34|58.76|56.36|58.78|56.38|58.72|56.32|0
1728060210000|2024-10-04 16:43:30|58.72|56.32|58.76|56.36|58.76|56.36|58.71|56.31|0
1728060220000|2024-10-04 16:43:40|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1728060230000|2024-10-04 16:43:50|58.76|56.36|58.76|56.36|58.76|56.36|58.74|56.34|0
1728060240000|2024-10-04 16:44:00|58.81|56.41|58.85|56.45|58.85|56.45|58.78|56.38|0
1728060250000|2024-10-04 16:44:10|58.83|56.43|58.83|56.43|58.85|56.45|58.83|56.43|0
1728060260000|2024-10-04 16:44:20|58.78|56.38|58.72|56.32|58.78|56.38|58.72|56.32|0
1728060270000|2024-10-04 16:44:30|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728060280000|2024-10-04 16:44:40|58.65|56.25|58.72|56.32|58.72|56.32|58.65|56.25|0
1728060290000|2024-10-04 16:44:50|58.7|56.3|58.74|56.34|58.74|56.34|58.7|56.3|0
1728060300000|2024-10-04 16:45:00|58.76|56.36|58.76|56.36|58.78|56.38|58.76|56.36|0
1728060310000|2024-10-04 16:45:10|58.7|56.3|58.72|56.32|58.76|56.36|58.7|56.3|0
1728060320000|2024-10-04 16:45:20|58.74|56.34|58.69|56.29|58.74|56.34|58.69|56.29|0
1728060330000|2024-10-04 16:45:30|58.67|56.27|58.72|56.32|58.72|56.32|58.65|56.25|0
1728060340000|2024-10-04 16:45:40|58.69|56.29|58.72|56.32|58.74|56.34|58.69|56.29|0
1728060350000|2024-10-04 16:45:50|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728060360000|2024-10-04 16:46:00|58.72|56.32|58.72|56.32|58.72|56.32|58.65|56.25|0
1728060370000|2024-10-04 16:46:10|58.74|56.34|58.74|56.34|58.74|56.34|58.72|56.32|0
1728060380000|2024-10-04 16:46:20|58.76|56.36|58.83|56.43|58.83|56.43|58.76|56.36|0
1728060390000|2024-10-04 16:46:30|58.8|56.4|58.67|56.27|58.8|56.4|58.67|56.27|0
1728060400000|2024-10-04 16:46:40|58.64|56.24|58.67|56.27|58.67|56.27|58.61|56.21|0
1728060410000|2024-10-04 16:46:50|58.65|56.25|58.67|56.27|58.69|56.29|58.65|56.25|0
1728060420000|2024-10-04 16:47:00|58.65|56.25|58.65|56.25|58.65|56.25|58.63|56.23|0
1728060430000|2024-10-04 16:47:10|58.67|56.27|58.72|56.32|58.72|56.32|58.67|56.27|0
1728060440000|2024-10-04 16:47:20|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1728060450000|2024-10-04 16:47:30|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728060460000|2024-10-04 16:47:40|58.74|56.34|58.74|56.34|58.78|56.38|58.74|56.34|0
1728060470000|2024-10-04 16:47:50|58.83|56.43|58.76|56.36|58.83|56.43|58.76|56.36|0
1728060480000|2024-10-04 16:48:00|58.73|56.33|58.83|56.43|58.83|56.43|58.73|56.33|0
1728060490000|2024-10-04 16:48:10|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1728060500000|2024-10-04 16:48:20|58.87|56.47|58.89|56.49|58.89|56.49|58.87|56.47|0
1728060510000|2024-10-04 16:48:30|58.85|56.45|58.8|56.4|58.87|56.47|58.8|56.4|0
1728060520000|2024-10-04 16:48:40|58.76|56.36|58.76|56.36|58.76|56.36|58.74|56.34|0
1728060530000|2024-10-04 16:48:50|58.78|56.38|58.8|56.4|58.83|56.43|58.78|56.38|0
1728060540000|2024-10-04 16:49:00|58.78|56.38|58.85|56.45|58.85|56.45|58.78|56.38|0
1728060550000|2024-10-04 16:49:10|58.87|56.47|58.85|56.45|58.89|56.49|58.85|56.45|0
1728060560000|2024-10-04 16:49:20|58.83|56.43|58.84|56.44|58.85|56.45|58.83|56.43|0
1728060570000|2024-10-04 16:49:30|58.85|56.45|58.83|56.43|58.89|56.49|58.83|56.43|0
1728060580000|2024-10-04 16:49:40|58.82|56.42|58.78|56.38|58.82|56.42|58.78|56.38|0
1728060590000|2024-10-04 16:49:50|58.8|56.4|58.85|56.45|58.85|56.45|58.8|56.4|0
1728060600000|2024-10-04 16:50:00|58.8|56.4|58.78|56.38|58.85|56.45|58.78|56.38|0
1728060610000|2024-10-04 16:50:10|58.8|56.4|58.8|56.4|58.8|56.4|58.78|56.38|0
1728060620000|2024-10-04 16:50:20|58.77|56.37|58.78|56.38|58.78|56.38|58.77|56.37|0
1728060630000|2024-10-04 16:50:30|58.8|56.4|58.83|56.43|58.85|56.45|58.8|56.4|0
1728060640000|2024-10-04 16:50:40|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1728060650000|2024-10-04 16:50:50|58.85|56.45|58.9|56.5|58.9|56.5|58.85|56.45|0
1728060660000|2024-10-04 16:51:00|58.89|56.49|59.01|56.61|59.01|56.61|58.89|56.49|0
1728060670000|2024-10-04 16:51:10|59|56.6|59.11|56.71|59.11|56.71|59|56.6|0
1728060680000|2024-10-04 16:51:20|59.13|56.73|59.18|56.78|59.2|56.8|59.13|56.73|0
1728060690000|2024-10-04 16:51:30|59.16|56.76|59.18|56.78|59.2|56.8|59.16|56.76|0
1728060700000|2024-10-04 16:51:40|59.2|56.8|59.22|56.82|59.35|56.95|59.2|56.8|0
1728060710000|2024-10-04 16:51:50|59.18|56.78|59.16|56.76|59.2|56.8|59.16|56.76|0
1728060720000|2024-10-04 16:52:00|59.18|56.78|59.18|56.78|59.2|56.8|59.18|56.78|0
1728060730000|2024-10-04 16:52:10|59.16|56.76|59.07|56.67|59.16|56.76|59.07|56.67|0
1728060740000|2024-10-04 16:52:20|59.09|56.69|59|56.6|59.09|56.69|59|56.6|0
1728060750000|2024-10-04 16:52:30|58.98|56.58|58.95|56.55|59|56.6|58.95|56.55|0
1728060760000|2024-10-04 16:52:40|58.96|56.56|59|56.6|59|56.6|58.96|56.56|0
1728060770000|2024-10-04 16:52:50|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728060780000|2024-10-04 16:53:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1728060790000|2024-10-04 16:53:10|59.02|56.62|59.02|56.62|59.04|56.64|59.02|56.62|0
1728060800000|2024-10-04 16:53:20|59.04|56.64|58.98|56.58|59.04|56.64|58.98|56.58|0
1728060810000|2024-10-04 16:53:30|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1728060820000|2024-10-04 16:53:40|59|56.6|58.98|56.58|59|56.6|58.98|56.58|0
1728060830000|2024-10-04 16:53:50|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1728060840000|2024-10-04 16:54:00|58.98|56.58|59|56.6|59.02|56.62|58.98|56.58|0
1728060850000|2024-10-04 16:54:10|59.02|56.62|59.04|56.64|59.04|56.64|59.02|56.62|0
1728060860000|2024-10-04 16:54:20|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1728060870000|2024-10-04 16:54:30|59.04|56.64|59.03|56.63|59.04|56.64|59.02|56.62|0
1728060880000|2024-10-04 16:54:40|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1728060890000|2024-10-04 16:54:50|59.02|56.62|59.11|56.71|59.11|56.71|59.02|56.62|0
1728060900000|2024-10-04 16:55:00|59.09|56.69|59.02|56.62|59.09|56.69|59.02|56.62|0
1728060910000|2024-10-04 16:55:10|59.04|56.64|59.02|56.62|59.07|56.67|59.02|56.62|0
1728060920000|2024-10-04 16:55:20|59.01|56.61|59.09|56.69|59.09|56.69|59.01|56.61|0
1728060930000|2024-10-04 16:55:30|59.07|56.67|59|56.6|59.07|56.67|59|56.6|0
1728060940000|2024-10-04 16:55:40|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728060950000|2024-10-04 16:55:50|58.98|56.58|58.87|56.47|58.98|56.58|58.87|56.47|0
1728060960000|2024-10-04 16:56:00|58.91|56.51|58.85|56.45|58.91|56.51|58.85|56.45|0
1728060970000|2024-10-04 16:56:10|58.82|56.42|58.85|56.45|58.85|56.45|58.8|56.4|0
1728060980000|2024-10-04 16:56:20|58.8|56.4|58.89|56.49|58.89|56.49|58.8|56.4|0
1728060990000|2024-10-04 16:56:30|58.87|56.47|58.93|56.53|58.93|56.53|58.87|56.47|0
1728061000000|2024-10-04 16:56:40|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1728061010000|2024-10-04 16:56:50|58.86|56.46|58.87|56.47|58.87|56.47|58.85|56.45|0
1728061020000|2024-10-04 16:57:00|58.91|56.51|58.96|56.56|58.96|56.56|58.91|56.51|0
1728061030000|2024-10-04 16:57:10|58.98|56.58|59|56.6|59|56.6|58.98|56.58|0
1728061040000|2024-10-04 16:57:20|58.96|56.56|58.91|56.51|58.96|56.56|58.91|56.51|0
1728061050000|2024-10-04 16:57:30|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1728061060000|2024-10-04 16:57:40|58.96|56.56|58.96|56.56|58.96|56.56|58.93|56.53|0
1728061070000|2024-10-04 16:57:50|58.94|56.54|58.96|56.56|58.96|56.56|58.93|56.53|0
1728061080000|2024-10-04 16:58:00|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1728061090000|2024-10-04 16:58:10|59.07|56.67|59.02|56.62|59.07|56.67|59.02|56.62|0
1728061100000|2024-10-04 16:58:20|59.03|56.63|59.04|56.64|59.04|56.64|59.03|56.63|0
1728061110000|2024-10-04 16:58:30|59.09|56.69|59.11|56.71|59.11|56.71|59.08|56.68|0
1728061120000|2024-10-04 16:58:40|59.13|56.73|59.11|56.71|59.15|56.75|59.11|56.71|0
1728061130000|2024-10-04 16:58:50|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728061140000|2024-10-04 16:59:00|59.04|56.64|59.02|56.62|59.04|56.64|58.96|56.56|0
1728061150000|2024-10-04 16:59:10|59|56.6|59|56.6|59.02|56.62|59|56.6|0
1728061160000|2024-10-04 16:59:20|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1728061170000|2024-10-04 16:59:30|59.04|56.64|59.02|56.62|59.04|56.64|59.01|56.61|0
1728061180000|2024-10-04 16:59:40|59.04|56.64|59.04|56.64|59.04|56.64|59|56.6|0
1728061190000|2024-10-04 16:59:50|59.07|56.67|59.02|56.62|59.07|56.67|59.02|56.62|0
1728061200000|2024-10-04 17:00:00|59.04|56.64|59.02|56.62|59.04|56.64|59|56.6|0
1728061210000|2024-10-04 17:00:10|59.06|56.66|59.02|56.62|59.06|56.66|59.02|56.62|0
1728061220000|2024-10-04 17:00:20|59|56.6|59.02|56.62|59.04|56.64|59|56.6|0
1728061230000|2024-10-04 17:00:30|59.04|56.64|59.09|56.69|59.09|56.69|59.04|56.64|0
1728061240000|2024-10-04 17:00:40|59.06|56.66|59.02|56.62|59.06|56.66|59.02|56.62|0
1728061250000|2024-10-04 17:00:50|59|56.6|59.02|56.62|59.04|56.64|58.98|56.58|0
1728061260000|2024-10-04 17:01:00|59|56.6|59.01|56.61|59.04|56.64|59|56.6|0
1728061270000|2024-10-04 17:01:10|58.95|56.55|59|56.6|59.02|56.62|58.95|56.55|0
1728061280000|2024-10-04 17:01:20|59.04|56.64|59.02|56.62|59.04|56.64|59|56.6|0
1728061290000|2024-10-04 17:01:30|58.99|56.59|59.03|56.63|59.04|56.64|58.99|56.59|0
1728061300000|2024-10-04 17:01:40|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728061310000|2024-10-04 17:01:50|59.04|56.64|59.05|56.65|59.06|56.66|59.04|56.64|0
1728061320000|2024-10-04 17:02:00|59.06|56.66|59.05|56.65|59.06|56.66|59.02|56.62|0
1728061330000|2024-10-04 17:02:10|59.03|56.63|59.08|56.68|59.08|56.68|59.03|56.63|0
1728061340000|2024-10-04 17:02:20|59.06|56.66|59.13|56.73|59.13|56.73|59.04|56.64|0
1728061350000|2024-10-04 17:02:30|59.11|56.71|59.17|56.77|59.17|56.77|59.11|56.71|0
1728061360000|2024-10-04 17:02:40|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1728061370000|2024-10-04 17:02:50|59.2|56.8|59.15|56.75|59.2|56.8|59.15|56.75|0
1728061380000|2024-10-04 17:03:00|59.13|56.73|59.1|56.7|59.13|56.73|59.09|56.69|0
1728061390000|2024-10-04 17:03:10|59.11|56.71|59.1|56.7|59.11|56.71|59.09|56.69|0
1728061400000|2024-10-04 17:03:20|59.06|56.66|59.08|56.68|59.09|56.69|59.06|56.66|0
1728061410000|2024-10-04 17:03:30|59.09|56.69|59.11|56.71|59.11|56.71|59.09|56.69|0
1728061420000|2024-10-04 17:03:40|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1728061430000|2024-10-04 17:03:50|59.11|56.71|59.06|56.66|59.11|56.71|59.06|56.66|0
1728061440000|2024-10-04 17:04:00|59|56.6|59|56.6|59|56.6|59|56.6|0
1728061450000|2024-10-04 17:04:10|59.02|56.62|59.06|56.66|59.06|56.66|59.02|56.62|0
1728061460000|2024-10-04 17:04:20|59.09|56.69|59.06|56.66|59.09|56.69|59.06|56.66|0
1728061470000|2024-10-04 17:04:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728061480000|2024-10-04 17:04:40|59.06|56.66|59.04|56.64|59.09|56.69|59.04|56.64|0
1728061490000|2024-10-04 17:04:50|59|56.6|59.02|56.62|59.02|56.62|59|56.6|0
1728061500000|2024-10-04 17:05:00|59.06|56.66|59.2|56.8|59.2|56.8|59.06|56.66|0
1728061510000|2024-10-04 17:05:10|59.19|56.79|59.11|56.71|59.19|56.79|59.11|56.71|0
1728061520000|2024-10-04 17:05:20|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728061530000|2024-10-04 17:05:30|59.09|56.69|59.17|56.77|59.17|56.77|59.09|56.69|0
1728061540000|2024-10-04 17:05:40|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1728061550000|2024-10-04 17:05:50|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1728061560000|2024-10-04 17:06:00|59.09|56.69|59.09|56.69|59.13|56.73|59.09|56.69|0
1728061570000|2024-10-04 17:06:10|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728061580000|2024-10-04 17:06:20|59.09|56.69|59.09|56.69|59.09|56.69|59.06|56.66|0
1728061590000|2024-10-04 17:06:30|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1728061600000|2024-10-04 17:06:40|59.2|56.8|59.2|56.8|59.22|56.82|59.2|56.8|0
1728061610000|2024-10-04 17:06:50|59.22|56.82|59.17|56.77|59.22|56.82|59.17|56.77|0
1728061620000|2024-10-04 17:07:00|59.15|56.75|59.11|56.71|59.15|56.75|59.09|56.69|0
1728061630000|2024-10-04 17:07:10|59.09|56.69|59.09|56.69|59.11|56.71|59.09|56.69|0
1728061640000|2024-10-04 17:07:20|59.11|56.71|59.02|56.62|59.11|56.71|59.02|56.62|0
1728061650000|2024-10-04 17:07:30|59|56.6|59.04|56.64|59.04|56.64|59|56.6|0
1728061660000|2024-10-04 17:07:40|59.06|56.66|59|56.6|59.06|56.66|59|56.6|0
1728061670000|2024-10-04 17:07:50|59.02|56.62|59.02|56.62|59.04|56.64|59|56.6|0
1728061680000|2024-10-04 17:08:00|59.04|56.64|59.11|56.71|59.11|56.71|59.04|56.64|0
1728061690000|2024-10-04 17:08:10|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1728061700000|2024-10-04 17:08:20|59.17|56.77|59.17|56.77|59.2|56.8|59.17|56.77|0
1728061710000|2024-10-04 17:08:30|59.2|56.8|59.21|56.81|59.22|56.82|59.2|56.8|0
1728061720000|2024-10-04 17:08:40|59.22|56.82|59.26|56.86|59.28|56.88|59.22|56.82|0
1728061730000|2024-10-04 17:08:50|59.28|56.88|59.24|56.84|59.28|56.88|59.24|56.84|0
1728061740000|2024-10-04 17:09:00|59.22|56.82|59.2|56.8|59.22|56.82|59.17|56.77|0
1728061750000|2024-10-04 17:09:10|59.15|56.75|59.11|56.71|59.15|56.75|59.11|56.71|0
1728061760000|2024-10-04 17:09:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1728061770000|2024-10-04 17:09:30|59.14|56.74|59.15|56.75|59.15|56.75|59.14|56.74|0
1728061780000|2024-10-04 17:09:40|59.13|56.73|59.22|56.82|59.22|56.82|59.13|56.73|0
1728061790000|2024-10-04 17:09:50|59.19|56.79|59.31|56.91|59.31|56.91|59.19|56.79|0
1728061800000|2024-10-04 17:10:00|59.26|56.86|59.22|56.82|59.26|56.86|59.22|56.82|0
1728061810000|2024-10-04 17:10:10|59.24|56.84|59.31|56.91|59.31|56.91|59.24|56.84|0
1728061820000|2024-10-04 17:10:20|59.28|56.88|59.22|56.82|59.28|56.88|59.22|56.82|0
1728061830000|2024-10-04 17:10:30|59.19|56.79|59.15|56.75|59.19|56.79|59.15|56.75|0
1728061840000|2024-10-04 17:10:40|59.17|56.77|59.11|56.71|59.17|56.77|59.11|56.71|0
1728061850000|2024-10-04 17:10:50|59.08|56.68|59.04|56.64|59.08|56.68|59.04|56.64|0
1728061860000|2024-10-04 17:11:00|59.02|56.62|59.02|56.62|59.02|56.62|58.97|56.57|0
1728061870000|2024-10-04 17:11:10|59|56.6|59|56.6|59.02|56.62|59|56.6|0
1728061880000|2024-10-04 17:11:20|59.02|56.62|59.04|56.64|59.04|56.64|59.02|56.62|0
1728061890000|2024-10-04 17:11:30|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1728061900000|2024-10-04 17:11:40|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1728061910000|2024-10-04 17:11:50|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1728061920000|2024-10-04 17:12:00|59.02|56.62|59.01|56.61|59.02|56.62|59|56.6|0
1728061930000|2024-10-04 17:12:10|59|56.6|59|56.6|59|56.6|58.95|56.55|0
1728061940000|2024-10-04 17:12:20|58.97|56.57|59.02|56.62|59.02|56.62|58.97|56.57|0
1728061950000|2024-10-04 17:12:30|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1728061960000|2024-10-04 17:12:40|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1728061970000|2024-10-04 17:12:50|58.97|56.57|58.93|56.53|58.97|56.57|58.93|56.53|0
1728061980000|2024-10-04 17:13:00|58.95|56.55|59|56.6|59|56.6|58.93|56.53|0
1728061990000|2024-10-04 17:13:10|58.97|56.57|58.95|56.55|59|56.6|58.95|56.55|0
1728062000000|2024-10-04 17:13:20|58.93|56.53|58.97|56.57|58.97|56.57|58.91|56.51|0
1728062010000|2024-10-04 17:13:30|59|56.6|58.95|56.55|59|56.6|58.95|56.55|0
1728062020000|2024-10-04 17:13:40|58.97|56.57|59|56.6|59|56.6|58.97|56.57|0
1728062030000|2024-10-04 17:13:50|58.97|56.57|59.02|56.62|59.02|56.62|58.97|56.57|0
1728062040000|2024-10-04 17:14:00|59.04|56.64|58.97|56.57|59.04|56.64|58.97|56.57|0
1728062050000|2024-10-04 17:14:10|58.91|56.51|58.88|56.48|58.91|56.51|58.88|56.48|0
1728062060000|2024-10-04 17:14:20|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1728062070000|2024-10-04 17:14:30|58.86|56.46|58.93|56.53|58.93|56.53|58.86|56.46|0
1728062080000|2024-10-04 17:14:40|58.91|56.51|58.91|56.51|58.93|56.53|58.91|56.51|0
1728062090000|2024-10-04 17:14:50|58.88|56.48|58.84|56.44|58.88|56.48|58.84|56.44|0
1728062100000|2024-10-04 17:15:00|58.86|56.46|58.82|56.42|58.86|56.46|58.82|56.42|0
1728062110000|2024-10-04 17:15:10|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1728062120000|2024-10-04 17:15:20|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1728062130000|2024-10-04 17:15:30|58.8|56.4|58.84|56.44|58.84|56.44|58.8|56.4|0
1728062140000|2024-10-04 17:15:40|58.82|56.42|58.82|56.42|58.84|56.44|58.8|56.4|0
1728062150000|2024-10-04 17:15:50|58.84|56.44|58.84|56.44|58.84|56.44|58.84|56.44|0
1728062160000|2024-10-04 17:16:00|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1728062170000|2024-10-04 17:16:10|58.8|56.4|58.84|56.44|58.84|56.44|58.8|56.4|0
1728062180000|2024-10-04 17:16:20|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1728062190000|2024-10-04 17:16:30|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1728062200000|2024-10-04 17:16:40|58.77|56.37|58.73|56.33|58.77|56.37|58.73|56.33|0
1728062210000|2024-10-04 17:16:50|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1728062220000|2024-10-04 17:17:00|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1728062230000|2024-10-04 17:17:10|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1728062240000|2024-10-04 17:17:20|58.73|56.33|58.73|56.33|58.75|56.35|58.73|56.33|0
1728062250000|2024-10-04 17:17:30|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1728062260000|2024-10-04 17:17:40|58.71|56.31|58.75|56.35|58.77|56.37|58.71|56.31|0
1728062270000|2024-10-04 17:17:50|58.77|56.37|58.8|56.4|58.82|56.42|58.77|56.37|0
1728062280000|2024-10-04 17:18:00|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1728062290000|2024-10-04 17:18:10|58.71|56.31|58.69|56.29|58.71|56.31|58.69|56.29|0
1728062300000|2024-10-04 17:18:20|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1728062310000|2024-10-04 17:18:30|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1728062320000|2024-10-04 17:18:40|58.69|56.29|58.69|56.29|58.69|56.29|58.66|56.26|0
1728062330000|2024-10-04 17:18:50|58.66|56.26|58.69|56.29|58.69|56.29|58.66|56.26|0
1728062340000|2024-10-04 17:19:00|58.66|56.26|58.69|56.29|58.69|56.29|58.66|56.26|0
1728062350000|2024-10-04 17:19:10|58.71|56.31|58.7|56.3|58.71|56.31|58.7|56.3|0
1728062360000|2024-10-04 17:19:20|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728062370000|2024-10-04 17:19:30|58.71|56.31|58.71|56.31|58.73|56.33|58.71|56.31|0
1728062380000|2024-10-04 17:19:40|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1728062390000|2024-10-04 17:19:50|58.69|56.29|58.66|56.26|58.69|56.29|58.66|56.26|0
1728062400000|2024-10-04 17:20:00|58.64|56.24|58.64|56.24|58.64|56.24|58.6|56.2|0
1728062410000|2024-10-04 17:20:10|58.6|56.2|58.58|56.18|58.6|56.2|58.55|56.15|0
1728062420000|2024-10-04 17:20:20|58.53|56.13|58.55|56.15|58.55|56.15|58.53|56.13|0
1728062430000|2024-10-04 17:20:30|58.58|56.18|58.62|56.22|58.62|56.22|58.58|56.18|0
1728062440000|2024-10-04 17:20:40|58.6|56.2|58.53|56.13|58.6|56.2|58.53|56.13|0
1728062450000|2024-10-04 17:20:50|58.55|56.15|58.55|56.15|58.58|56.18|58.55|56.15|0
1728062460000|2024-10-04 17:21:00|58.64|56.24|58.67|56.27|58.71|56.31|58.64|56.24|0
1728062470000|2024-10-04 17:21:10|58.69|56.29|58.73|56.33|58.73|56.33|58.69|56.29|0
1728062480000|2024-10-04 17:21:20|58.75|56.35|58.71|56.31|58.75|56.35|58.71|56.31|0
1728062490000|2024-10-04 17:21:30|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1728062500000|2024-10-04 17:21:40|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1728062510000|2024-10-04 17:21:50|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1728062520000|2024-10-04 17:22:00|58.71|56.31|58.66|56.26|58.71|56.31|58.66|56.26|0
1728062530000|2024-10-04 17:22:10|58.64|56.24|58.6|56.2|58.64|56.24|58.6|56.2|0
1728062540000|2024-10-04 17:22:20|58.62|56.22|58.6|56.2|58.62|56.22|58.6|56.2|0
1728062550000|2024-10-04 17:22:30|58.58|56.18|58.58|56.18|58.6|56.2|58.58|56.18|0
1728062560000|2024-10-04 17:22:40|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1728062570000|2024-10-04 17:22:50|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1728062580000|2024-10-04 17:23:00|58.62|56.22|58.73|56.33|58.73|56.33|58.62|56.22|0
1728062590000|2024-10-04 17:23:10|58.75|56.35|58.71|56.31|58.75|56.35|58.71|56.31|0
1728062600000|2024-10-04 17:23:20|58.67|56.27|58.68|56.28|58.68|56.28|58.66|56.26|0
1728062610000|2024-10-04 17:23:30|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1728062620000|2024-10-04 17:23:40|58.68|56.28|58.64|56.24|58.68|56.28|58.64|56.24|0
1728062630000|2024-10-04 17:23:50|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728062640000|2024-10-04 17:24:00|58.71|56.31|58.75|56.35|58.75|56.35|58.71|56.31|0
1728062650000|2024-10-04 17:24:10|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1728062660000|2024-10-04 17:24:20|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1728062670000|2024-10-04 17:24:30|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1728062680000|2024-10-04 17:24:40|58.71|56.31|58.73|56.33|58.75|56.35|58.71|56.31|0
1728062690000|2024-10-04 17:24:50|58.71|56.31|58.77|56.37|58.77|56.37|58.71|56.31|0
1728062700000|2024-10-04 17:25:00|58.75|56.35|58.71|56.31|58.75|56.35|58.71|56.31|0
1728062710000|2024-10-04 17:25:10|58.73|56.33|58.73|56.33|58.75|56.35|58.73|56.33|0
1728062720000|2024-10-04 17:25:20|58.71|56.31|58.71|56.31|58.73|56.33|58.71|56.31|0
1728062730000|2024-10-04 17:25:30|58.68|56.28|58.66|56.26|58.68|56.28|58.64|56.24|0
1728062740000|2024-10-04 17:25:40|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1728062750000|2024-10-04 17:25:50|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728062760000|2024-10-04 17:26:00|58.71|56.31|58.73|56.33|58.75|56.35|58.71|56.31|0
1728062770000|2024-10-04 17:26:10|58.75|56.35|58.71|56.31|58.75|56.35|58.71|56.31|0
1728062780000|2024-10-04 17:26:20|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1728062790000|2024-10-04 17:26:30|58.77|56.37|58.79|56.39|58.79|56.39|58.77|56.37|0
1728062800000|2024-10-04 17:26:40|58.75|56.35|58.77|56.37|58.77|56.37|58.71|56.31|0
1728062810000|2024-10-04 17:26:50|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1728062820000|2024-10-04 17:27:00|58.79|56.39|58.79|56.39|58.79|56.39|58.77|56.37|0
1728062830000|2024-10-04 17:27:10|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728062840000|2024-10-04 17:27:20|58.75|56.35|58.77|56.37|58.79|56.39|58.75|56.35|0
1728062850000|2024-10-04 17:27:30|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1728062860000|2024-10-04 17:27:40|58.82|56.42|58.77|56.37|58.82|56.42|58.77|56.37|0
1728062870000|2024-10-04 17:27:50|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728062880000|2024-10-04 17:28:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1728062890000|2024-10-04 17:28:10|58.77|56.37|58.68|56.28|58.77|56.37|58.68|56.28|0
1728062910000|2024-10-04 17:28:30|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1728062920000|2024-10-04 17:28:40|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1728062930000|2024-10-04 17:28:50|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728062940000|2024-10-04 17:29:00|58.82|56.42|58.92|56.52|58.92|56.52|58.81|56.41|0
1728062950000|2024-10-04 17:29:10|58.9|56.5|58.92|56.52|58.92|56.52|58.9|56.5|0
1728062960000|2024-10-04 17:29:20|58.9|56.5|58.86|56.46|58.9|56.5|58.86|56.46|0
1728062970000|2024-10-04 17:29:30|58.88|56.48|58.92|56.52|58.92|56.52|58.88|56.48|0
1728062980000|2024-10-04 17:29:40|58.91|56.51|58.97|56.57|58.97|56.57|58.91|56.51|0
1728062990000|2024-10-04 17:29:50|58.99|56.59|58.99|56.59|58.99|56.59|58.97|56.57|0
1728063000000|2024-10-04 17:30:00|58.97|56.57|59.01|56.61|59.08|56.68|58.97|56.57|0
1728063010000|2024-10-04 17:30:10|59|56.6|58.97|56.57|59|56.6|58.97|56.57|0
1728063020000|2024-10-04 17:30:20|59.03|56.63|58.92|56.52|59.03|56.63|58.92|56.52|0
1728063030000|2024-10-04 17:30:30|58.9|56.5|58.92|56.52|58.92|56.52|58.86|56.46|0
1728063040000|2024-10-04 17:30:40|58.95|56.55|58.92|56.52|58.95|56.55|58.92|56.52|0
1728063050000|2024-10-04 17:30:50|58.9|56.5|58.88|56.48|58.9|56.5|58.88|56.48|0
1728063060000|2024-10-04 17:31:00|58.86|56.46|58.77|56.37|58.86|56.46|58.77|56.37|0
1728063070000|2024-10-04 17:31:10|58.79|56.39|58.76|56.36|58.79|56.39|58.75|56.35|0
1728063080000|2024-10-04 17:31:20|58.75|56.35|58.75|56.35|58.77|56.37|58.75|56.35|0
1728063090000|2024-10-04 17:31:30|58.84|56.44|58.84|56.44|58.86|56.46|58.84|56.44|0
1728063100000|2024-10-04 17:31:40|58.81|56.41|58.81|56.41|58.81|56.41|58.79|56.39|0
1728063110000|2024-10-04 17:31:50|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1728063120000|2024-10-04 17:32:00|58.84|56.44|58.81|56.41|58.84|56.44|58.81|56.41|0
1728063130000|2024-10-04 17:32:10|58.79|56.39|58.75|56.35|58.79|56.39|58.75|56.35|0
1728063140000|2024-10-04 17:32:20|58.68|56.28|58.77|56.37|58.77|56.37|58.68|56.28|0
1728063150000|2024-10-04 17:32:30|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1728063160000|2024-10-04 17:32:40|58.7|56.3|58.7|56.3|58.73|56.33|58.68|56.28|0
1728063170000|2024-10-04 17:32:50|58.68|56.28|58.73|56.33|58.73|56.33|58.68|56.28|0
1728063180000|2024-10-04 17:33:00|58.75|56.35|58.84|56.44|58.84|56.44|58.75|56.35|0
1728063190000|2024-10-04 17:33:10|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1728063200000|2024-10-04 17:33:20|58.9|56.5|58.97|56.57|58.97|56.57|58.9|56.5|0
1728063210000|2024-10-04 17:33:30|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1728063220000|2024-10-04 17:33:40|59.01|56.61|59.03|56.63|59.03|56.63|59.01|56.61|0
1728063230000|2024-10-04 17:33:50|59.08|56.68|59.06|56.66|59.08|56.68|59.03|56.63|0
1728063240000|2024-10-04 17:34:00|59.09|56.69|59.01|56.61|59.09|56.69|59.01|56.61|0
1728063250000|2024-10-04 17:34:10|58.99|56.59|58.99|56.59|59.01|56.61|58.99|56.59|0
1728063260000|2024-10-04 17:34:20|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1728063270000|2024-10-04 17:34:30|59.06|56.66|59.08|56.68|59.09|56.69|59.06|56.66|0
1728063280000|2024-10-04 17:34:40|59.1|56.7|59.06|56.66|59.1|56.7|59.06|56.66|0
1728063290000|2024-10-04 17:34:50|59.03|56.63|59.08|56.68|59.08|56.68|59.03|56.63|0
1728063300000|2024-10-04 17:35:00|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1728063310000|2024-10-04 17:35:10|59.06|56.66|59.08|56.68|59.08|56.68|59.03|56.63|0
1728063320000|2024-10-04 17:35:20|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1728063330000|2024-10-04 17:35:30|59.06|56.66|59.1|56.7|59.1|56.7|59.06|56.66|0
1728063340000|2024-10-04 17:35:40|59.12|56.72|59.14|56.74|59.14|56.74|59.12|56.72|0
1728063350000|2024-10-04 17:35:50|59.22|56.82|59.21|56.81|59.22|56.82|59.21|56.81|0
1728063360000|2024-10-04 17:36:00|59.19|56.79|59.12|56.72|59.19|56.79|59.12|56.72|0
1728063370000|2024-10-04 17:36:10|59.14|56.74|59.23|56.83|59.23|56.83|59.14|56.74|0
1728063380000|2024-10-04 17:36:20|59.3|56.9|59.25|56.85|59.3|56.9|59.25|56.85|0
1728063390000|2024-10-04 17:36:30|59.23|56.83|59.23|56.83|59.25|56.85|59.23|56.83|0
1728063400000|2024-10-04 17:36:40|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1728063410000|2024-10-04 17:36:50|59.17|56.77|59.21|56.81|59.21|56.81|59.14|56.74|0
1728063420000|2024-10-04 17:37:00|59.22|56.82|59.28|56.88|59.3|56.9|59.22|56.82|0
1728063430000|2024-10-04 17:37:10|59.25|56.85|59.35|56.95|59.35|56.95|59.25|56.85|0
1728063440000|2024-10-04 17:37:20|59.41|57.01|59.45|57.05|59.48|57.08|59.41|57.01|0
1728063450000|2024-10-04 17:37:30|59.5|57.1|59.54|57.14|59.54|57.14|59.5|57.1|0
1728063460000|2024-10-04 17:37:40|59.61|57.21|60.03|57.63|60.03|57.63|59.61|57.21|0
1728063470000|2024-10-04 17:37:50|60.17|57.77|60.17|57.77|60.28|57.88|60.17|57.77|0
1728063480000|2024-10-04 17:38:00|60.08|57.68|59.99|57.59|60.08|57.68|59.99|57.59|0
1728063490000|2024-10-04 17:38:10|60.03|57.63|59.85|57.45|60.03|57.63|59.85|57.45|0
1728063500000|2024-10-04 17:38:20|59.9|57.5|59.97|57.57|59.97|57.57|59.9|57.5|0
1728063510000|2024-10-04 17:38:30|59.92|57.52|59.79|57.39|59.92|57.52|59.79|57.39|0
1728063520000|2024-10-04 17:38:40|59.72|57.32|59.81|57.41|59.81|57.41|59.72|57.32|0
1728063530000|2024-10-04 17:38:50|59.79|57.39|59.83|57.43|59.83|57.43|59.79|57.39|0
1728063540000|2024-10-04 17:39:00|59.79|57.39|59.7|57.3|59.79|57.39|59.7|57.3|0
1728063550000|2024-10-04 17:39:10|59.72|57.32|59.61|57.21|59.72|57.32|59.61|57.21|0
1728063560000|2024-10-04 17:39:20|59.56|57.16|59.54|57.14|59.56|57.16|59.54|57.14|0
1728063570000|2024-10-04 17:39:30|59.59|57.19|59.54|57.14|59.59|57.19|59.54|57.14|0
1728063580000|2024-10-04 17:39:40|59.5|57.1|59.43|57.03|59.5|57.1|59.41|57.01|0
1728063590000|2024-10-04 17:39:50|59.45|57.05|59.49|57.09|59.49|57.09|59.45|57.05|0
1728063600000|2024-10-04 17:40:00|59.47|57.07|59.47|57.07|59.47|57.07|59.45|57.05|0
1728063610000|2024-10-04 17:40:10|59.45|57.05|59.45|57.05|59.47|57.07|59.45|57.05|0
1728063620000|2024-10-04 17:40:20|59.47|57.07|59.45|57.05|59.47|57.07|59.43|57.03|0
1728063630000|2024-10-04 17:40:30|59.49|57.09|59.47|57.07|59.49|57.09|59.47|57.07|0
1728063640000|2024-10-04 17:40:40|59.45|57.05|59.47|57.07|59.47|57.07|59.45|57.05|0
1728063650000|2024-10-04 17:40:50|59.45|57.05|59.34|56.94|59.45|57.05|59.34|56.94|0
1728063660000|2024-10-04 17:41:00|59.36|56.96|59.21|56.81|59.36|56.96|59.21|56.81|0
1728063670000|2024-10-04 17:41:10|59.23|56.83|59.27|56.87|59.27|56.87|59.23|56.83|0
1728063680000|2024-10-04 17:41:20|59.25|56.85|59.25|56.85|59.27|56.87|59.25|56.85|0
1728063690000|2024-10-04 17:41:30|59.27|56.87|59.24|56.84|59.3|56.9|59.24|56.84|0
1728063700000|2024-10-04 17:41:40|59.25|56.85|59.25|56.85|59.25|56.85|59.23|56.83|0
1728063710000|2024-10-04 17:41:50|59.23|56.83|59.3|56.9|59.3|56.9|59.23|56.83|0
1728063720000|2024-10-04 17:42:00|59.25|56.85|59.21|56.81|59.25|56.85|59.21|56.81|0
1728063730000|2024-10-04 17:42:10|59.23|56.83|59.23|56.83|59.25|56.85|59.23|56.83|0
1728063740000|2024-10-04 17:42:20|59.25|56.85|59.21|56.81|59.25|56.85|59.19|56.79|0
1728063750000|2024-10-04 17:42:30|59.19|56.79|59.16|56.76|59.21|56.81|59.16|56.76|0
1728063770000|2024-10-04 17:42:50|59.14|56.74|59.05|56.65|59.14|56.74|59.05|56.65|0
1728063780000|2024-10-04 17:43:00|58.94|56.54|58.81|56.41|58.94|56.54|58.81|56.41|0
1728063790000|2024-10-04 17:43:10|58.9|56.5|58.88|56.48|58.92|56.52|58.88|56.48|0
1728063800000|2024-10-04 17:43:20|58.9|56.5|58.86|56.46|58.92|56.52|58.86|56.46|0
1728063810000|2024-10-04 17:43:30|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1728063820000|2024-10-04 17:43:40|58.83|56.43|58.77|56.37|58.83|56.43|58.75|56.35|0
1728063830000|2024-10-04 17:43:50|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1728063840000|2024-10-04 17:44:00|58.72|56.32|58.77|56.37|58.79|56.39|58.72|56.32|0
1728063850000|2024-10-04 17:44:10|58.75|56.35|58.75|56.35|58.75|56.35|58.7|56.3|0
1728063860000|2024-10-04 17:44:20|58.72|56.32|58.64|56.24|58.72|56.32|58.64|56.24|0
1728063870000|2024-10-04 17:44:30|58.66|56.26|58.64|56.24|58.66|56.26|58.61|56.21|0
1728063880000|2024-10-04 17:44:40|58.61|56.21|58.59|56.19|58.61|56.21|58.59|56.19|0
1728063890000|2024-10-04 17:44:50|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1728063900000|2024-10-04 17:45:00|58.59|56.19|58.61|56.21|58.64|56.24|58.59|56.19|0
1728063910000|2024-10-04 17:45:10|58.59|56.19|58.64|56.24|58.64|56.24|58.59|56.19|0
1728063920000|2024-10-04 17:45:20|58.66|56.26|58.61|56.21|58.66|56.26|58.61|56.21|0
1728063930000|2024-10-04 17:45:30|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1728063940000|2024-10-04 17:45:40|58.63|56.23|58.74|56.34|58.74|56.34|58.63|56.23|0
1728063950000|2024-10-04 17:45:50|58.72|56.32|58.71|56.31|58.72|56.32|58.7|56.3|0
1728063960000|2024-10-04 17:46:00|58.72|56.32|58.68|56.28|58.74|56.34|58.68|56.28|0
1728063970000|2024-10-04 17:46:10|58.7|56.3|58.66|56.26|58.7|56.3|58.61|56.21|0
1728063980000|2024-10-04 17:46:20|58.68|56.28|58.74|56.34|58.74|56.34|58.68|56.28|0
1728063990000|2024-10-04 17:46:30|58.72|56.32|58.7|56.3|58.72|56.32|58.65|56.25|0
1728064000000|2024-10-04 17:46:40|58.72|56.32|58.72|56.32|58.72|56.32|58.7|56.3|0
1728064020000|2024-10-04 17:47:00|58.74|56.34|58.74|56.34|58.74|56.34|58.72|56.32|0
1728064030000|2024-10-04 17:47:10|58.77|56.37|58.88|56.48|58.88|56.48|58.77|56.37|0
1728064040000|2024-10-04 17:47:20|58.85|56.45|58.9|56.5|58.9|56.5|58.85|56.45|0
1728064050000|2024-10-04 17:47:30|58.85|56.45|58.72|56.32|58.85|56.45|58.72|56.32|0
1728064060000|2024-10-04 17:47:40|58.7|56.3|58.79|56.39|58.79|56.39|58.7|56.3|0
1728064070000|2024-10-04 17:47:50|58.77|56.37|58.79|56.39|58.79|56.39|58.74|56.34|0
1728064080000|2024-10-04 17:48:00|58.81|56.41|58.79|56.39|58.81|56.41|58.79|56.39|0
1728064090000|2024-10-04 17:48:10|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1728064100000|2024-10-04 17:48:20|58.79|56.39|58.74|56.34|58.81|56.41|58.74|56.34|0
1728064110000|2024-10-04 17:48:30|58.79|56.39|58.79|56.39|58.81|56.41|58.79|56.39|0
1728064120000|2024-10-04 17:48:40|58.74|56.34|58.79|56.39|58.79|56.39|58.74|56.34|0
1728064130000|2024-10-04 17:48:50|58.78|56.38|58.79|56.39|58.81|56.41|58.78|56.38|0
1728064140000|2024-10-04 17:49:00|58.81|56.41|58.96|56.56|58.96|56.56|58.81|56.41|0
1728064150000|2024-10-04 17:49:10|58.94|56.54|58.94|56.54|58.96|56.56|58.94|56.54|0
1728064160000|2024-10-04 17:49:20|58.96|56.56|58.94|56.54|59.03|56.63|58.94|56.54|0
1728064170000|2024-10-04 17:49:30|58.96|56.56|58.96|56.56|58.96|56.56|58.92|56.52|0
1728064180000|2024-10-04 17:49:40|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1728064190000|2024-10-04 17:49:50|59.01|56.61|59.01|56.61|59.03|56.63|58.99|56.59|0
1728064200000|2024-10-04 17:50:00|59.03|56.63|58.96|56.56|59.03|56.63|58.96|56.56|0
1728064210000|2024-10-04 17:50:10|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1728064220000|2024-10-04 17:50:20|58.99|56.59|58.94|56.54|58.99|56.59|58.94|56.54|0
1728064230000|2024-10-04 17:50:30|58.99|56.59|58.99|56.59|58.99|56.59|58.96|56.56|0
1728064240000|2024-10-04 17:50:40|59.05|56.65|59.01|56.61|59.05|56.65|59.01|56.61|0
1728064250000|2024-10-04 17:50:50|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1728064260000|2024-10-04 17:51:00|59.07|56.67|59.14|56.74|59.21|56.81|59.07|56.67|0
1728064270000|2024-10-04 17:51:10|59.12|56.72|59.14|56.74|59.16|56.76|59.12|56.72|0
1728064280000|2024-10-04 17:51:20|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1728064290000|2024-10-04 17:51:30|59.12|56.72|59.18|56.78|59.18|56.78|59.12|56.72|0
1728064300000|2024-10-04 17:51:40|59.16|56.76|59.18|56.78|59.18|56.78|59.14|56.74|0
1728064310000|2024-10-04 17:51:50|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728064320000|2024-10-04 17:52:00|59.16|56.76|59.18|56.78|59.21|56.81|59.16|56.76|0
1728064330000|2024-10-04 17:52:10|59.21|56.81|59.21|56.81|59.21|56.81|59.18|56.78|0
1728064340000|2024-10-04 17:52:20|59.18|56.78|59.26|56.86|59.26|56.86|59.18|56.78|0
1728064350000|2024-10-04 17:52:30|59.34|56.94|59.29|56.89|59.34|56.94|59.29|56.89|0
1728064360000|2024-10-04 17:52:40|59.36|56.96|59.47|57.07|59.47|57.07|59.36|56.96|0
1728064370000|2024-10-04 17:52:50|59.4|57|59.36|56.96|59.4|57|59.34|56.94|0
1728064380000|2024-10-04 17:53:00|59.4|57|59.37|56.97|59.43|57.03|59.37|56.97|0
1728064390000|2024-10-04 17:53:10|59.34|56.94|59.34|56.94|59.34|56.94|59.32|56.92|0
1728064400000|2024-10-04 17:53:20|59.43|57.03|59.36|56.96|59.43|57.03|59.36|56.96|0
1728064410000|2024-10-04 17:53:30|59.32|56.92|59.35|56.95|59.36|56.96|59.32|56.92|0
1728064420000|2024-10-04 17:53:40|59.36|56.96|59.47|57.07|59.47|57.07|59.36|56.96|0
1728064430000|2024-10-04 17:53:50|59.45|57.05|59.38|56.98|59.45|57.05|59.38|56.98|0
1728064440000|2024-10-04 17:54:00|59.43|57.03|59.45|57.05|59.49|57.09|59.43|57.03|0
1728064450000|2024-10-04 17:54:10|59.47|57.07|59.4|57|59.47|57.07|59.4|57|0
1728064460000|2024-10-04 17:54:20|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1728064470000|2024-10-04 17:54:30|59.4|57|59.45|57.05|59.45|57.05|59.4|57|0
1728064480000|2024-10-04 17:54:40|59.43|57.03|59.45|57.05|59.45|57.05|59.4|57|0
1728064490000|2024-10-04 17:54:50|59.49|57.09|59.38|56.98|59.49|57.09|59.38|56.98|0
1728064500000|2024-10-04 17:55:00|59.36|56.96|59.36|56.96|59.38|56.98|59.36|56.96|0
1728064510000|2024-10-04 17:55:10|59.34|56.94|59.38|56.98|59.38|56.98|59.34|56.94|0
1728064520000|2024-10-04 17:55:20|59.43|57.03|59.36|56.96|59.43|57.03|59.36|56.96|0
1728064530000|2024-10-04 17:55:30|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1728064540000|2024-10-04 17:55:40|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1728064550000|2024-10-04 17:55:50|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1728064560000|2024-10-04 17:56:00|59.43|57.03|59.49|57.09|59.49|57.09|59.43|57.03|0
1728064570000|2024-10-04 17:56:10|59.45|57.05|59.38|56.98|59.45|57.05|59.38|56.98|0
1728064580000|2024-10-04 17:56:20|59.4|57|59.38|56.98|59.4|57|59.36|56.96|0
1728064590000|2024-10-04 17:56:30|59.4|57|59.36|56.96|59.4|57|59.36|56.96|0
1728064600000|2024-10-04 17:56:40|59.38|56.98|59.38|56.98|59.4|57|59.38|56.98|0
1728064610000|2024-10-04 17:56:50|59.43|57.03|59.4|57|59.43|57.03|59.38|56.98|0
1728064620000|2024-10-04 17:57:00|59.45|57.05|59.43|57.03|59.47|57.07|59.43|57.03|0
1728064630000|2024-10-04 17:57:10|59.38|56.98|59.47|57.07|59.47|57.07|59.38|56.98|0
1728064640000|2024-10-04 17:57:20|59.51|57.11|59.47|57.07|59.51|57.11|59.47|57.07|0
1728064650000|2024-10-04 17:57:30|59.45|57.05|59.43|57.03|59.45|57.05|59.4|57|0
1728064660000|2024-10-04 17:57:40|59.4|57|59.4|57|59.43|57.03|59.4|57|0
1728064670000|2024-10-04 17:57:50|59.36|56.96|59.38|56.98|59.38|56.98|59.36|56.96|0
1728064680000|2024-10-04 17:58:00|59.37|56.97|59.61|57.21|59.61|57.21|59.36|56.96|0
1728064690000|2024-10-04 17:58:10|59.59|57.19|59.68|57.28|59.7|57.3|59.59|57.19|0
1728064700000|2024-10-04 17:58:20|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728064710000|2024-10-04 17:58:30|59.68|57.28|59.65|57.25|59.68|57.28|59.65|57.25|0
1728064720000|2024-10-04 17:58:40|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1728064740000|2024-10-04 17:59:00|59.7|57.3|59.65|57.25|59.7|57.3|59.65|57.25|0
1728064750000|2024-10-04 17:59:10|59.69|57.29|59.83|57.43|59.83|57.43|59.69|57.29|0
1728064760000|2024-10-04 17:59:20|59.85|57.45|59.81|57.41|59.9|57.5|59.81|57.41|0
1728064770000|2024-10-04 17:59:30|59.79|57.39|59.83|57.43|59.85|57.45|59.79|57.39|0
1728064780000|2024-10-04 17:59:40|59.85|57.45|59.99|57.59|59.99|57.59|59.85|57.45|0
1728064790000|2024-10-04 17:59:50|59.97|57.57|60.01|57.61|60.08|57.68|59.97|57.57|0
1728064800000|2024-10-04 18:00:00|59.97|57.57|59.94|57.54|59.97|57.57|59.92|57.52|0
1728064810000|2024-10-04 18:00:10|59.97|57.57|59.92|57.52|60.03|57.63|59.92|57.52|0
1728064820000|2024-10-04 18:00:20|59.9|57.5|59.83|57.43|59.9|57.5|59.83|57.43|0
1728064830000|2024-10-04 18:00:30|59.79|57.39|59.77|57.37|59.81|57.41|59.77|57.37|0
1728064840000|2024-10-04 18:00:40|59.81|57.41|59.79|57.39|59.85|57.45|59.79|57.39|0
1728064850000|2024-10-04 18:00:50|59.83|57.43|59.83|57.43|59.92|57.52|59.83|57.43|0
1728064860000|2024-10-04 18:01:00|59.81|57.41|59.72|57.32|59.81|57.41|59.72|57.32|0
1728064870000|2024-10-04 18:01:10|59.74|57.34|59.79|57.39|59.81|57.41|59.74|57.34|0
1728064880000|2024-10-04 18:01:20|59.77|57.37|59.81|57.41|59.83|57.43|59.77|57.37|0
1728064890000|2024-10-04 18:01:30|59.79|57.39|59.79|57.39|59.81|57.41|59.79|57.39|0
1728064900000|2024-10-04 18:01:40|59.81|57.41|59.81|57.41|59.81|57.41|59.79|57.39|0
1728064910000|2024-10-04 18:01:50|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728064920000|2024-10-04 18:02:00|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728064930000|2024-10-04 18:02:10|59.81|57.41|59.88|57.48|59.88|57.48|59.79|57.39|0
1728064940000|2024-10-04 18:02:20|59.92|57.52|59.93|57.53|59.99|57.59|59.92|57.52|0
1728064950000|2024-10-04 18:02:30|59.92|57.52|60.01|57.61|60.01|57.61|59.92|57.52|0
1728064960000|2024-10-04 18:02:40|59.99|57.59|60.01|57.61|60.01|57.61|59.97|57.57|0
1728064970000|2024-10-04 18:02:50|60.05|57.65|59.94|57.54|60.05|57.65|59.94|57.54|0
1728064980000|2024-10-04 18:03:00|59.99|57.59|59.88|57.48|59.99|57.59|59.88|57.48|0
1728064990000|2024-10-04 18:03:10|59.9|57.5|59.81|57.41|59.9|57.5|59.81|57.41|0
1728065000000|2024-10-04 18:03:20|59.85|57.45|59.81|57.41|59.85|57.45|59.81|57.41|0
1728065010000|2024-10-04 18:03:30|59.9|57.5|59.9|57.5|59.92|57.52|59.9|57.5|0
1728065020000|2024-10-04 18:03:40|59.88|57.48|59.9|57.5|59.9|57.5|59.88|57.48|0
1728065030000|2024-10-04 18:03:50|59.88|57.48|59.81|57.41|59.88|57.48|59.81|57.41|0
1728065040000|2024-10-04 18:04:00|59.83|57.43|59.88|57.48|59.9|57.5|59.83|57.43|0
1728065050000|2024-10-04 18:04:10|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1728065060000|2024-10-04 18:04:20|59.99|57.59|59.94|57.54|59.99|57.59|59.94|57.54|0
1728065070000|2024-10-04 18:04:30|59.97|57.57|59.96|57.56|59.97|57.57|59.96|57.56|0
1728065080000|2024-10-04 18:04:40|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1728065090000|2024-10-04 18:04:50|59.99|57.59|59.99|57.59|60.01|57.61|59.99|57.59|0
1728065100000|2024-10-04 18:05:00|59.96|57.56|60.05|57.65|60.05|57.65|59.96|57.56|0
1728065110000|2024-10-04 18:05:10|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728065120000|2024-10-04 18:05:20|60.03|57.63|60.01|57.61|60.05|57.65|60.01|57.61|0
1728065130000|2024-10-04 18:05:30|59.96|57.56|60.81|58.41|60.81|58.41|59.96|57.56|0
1728065140000|2024-10-04 18:05:40|60.78|58.38|60.82|58.42|60.82|58.42|60.78|58.38|0
1728065150000|2024-10-04 18:05:50|60.81|58.41|60.81|58.41|60.81|58.41|60.81|58.41|0
1728065160000|2024-10-04 18:06:00|60.83|58.43|60.78|58.38|60.83|58.43|60.78|58.38|0
1728065170000|2024-10-04 18:06:10|60.83|58.43|60.8|58.4|60.84|58.44|60.8|58.4|0
1728065180000|2024-10-04 18:06:20|60.83|58.43|60.78|58.38|60.83|58.43|60.78|58.38|0
1728065190000|2024-10-04 18:06:30|60.8|58.4|60.8|58.4|60.8|58.4|60.78|58.38|0
1728065200000|2024-10-04 18:06:40|60.79|58.39|60.79|58.39|60.79|58.39|60.79|58.39|0
1728065210000|2024-10-04 18:06:50|60.76|58.36|60.78|58.38|60.78|58.38|60.76|58.36|0
1728065220000|2024-10-04 18:07:00|60.8|58.4|60.71|58.31|60.8|58.4|60.71|58.31|0
1728065240000|2024-10-04 18:07:20|60.67|58.27|60.66|58.26|60.67|58.27|60.65|58.25|0
1728065250000|2024-10-04 18:07:30|60.67|58.27|60.6|58.2|60.67|58.27|60.6|58.2|0
1728065260000|2024-10-04 18:07:40|60.62|58.22|60.62|58.22|60.62|58.22|60.6|58.2|0
1728065270000|2024-10-04 18:07:50|60.6|58.2|60.69|58.29|60.69|58.29|60.6|58.2|0
1728065280000|2024-10-04 18:08:00|60.67|58.27|60.6|58.2|60.67|58.27|60.6|58.2|0
1728065290000|2024-10-04 18:08:10|60.58|58.18|60.6|58.2|60.6|58.2|60.56|58.16|0
1728065300000|2024-10-04 18:08:20|60.69|58.29|60.69|58.29|60.69|58.29|60.67|58.27|0
1728065310000|2024-10-04 18:08:30|60.67|58.27|60.65|58.25|60.67|58.27|60.65|58.25|0
1728065320000|2024-10-04 18:08:40|60.59|58.19|60.6|58.2|60.6|58.2|60.53|58.13|0
1728065330000|2024-10-04 18:08:50|60.62|58.22|60.6|58.2|60.62|58.22|60.6|58.2|0
1728065340000|2024-10-04 18:09:00|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1728065350000|2024-10-04 18:09:10|60.65|58.25|60.62|58.22|60.65|58.25|60.58|58.18|0
1728065360000|2024-10-04 18:09:20|60.65|58.25|60.6|58.2|60.65|58.25|60.6|58.2|0
1728065370000|2024-10-04 18:09:30|60.62|58.22|60.69|58.29|60.69|58.29|60.62|58.22|0
1728065380000|2024-10-04 18:09:40|60.67|58.27|60.62|58.22|60.67|58.27|60.62|58.22|0
1728065390000|2024-10-04 18:09:50|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1728065400000|2024-10-04 18:10:00|60.62|58.22|60.67|58.27|60.67|58.27|60.62|58.22|0
1728065410000|2024-10-04 18:10:10|60.65|58.25|60.62|58.22|60.67|58.27|60.62|58.22|0
1728065420000|2024-10-04 18:10:20|60.65|58.25|60.62|58.22|60.65|58.25|60.6|58.2|0
1728065430000|2024-10-04 18:10:30|60.65|58.25|60.61|58.21|60.65|58.25|60.61|58.21|0
1728065440000|2024-10-04 18:10:40|60.64|58.24|60.74|58.34|60.74|58.34|60.64|58.24|0
1728065450000|2024-10-04 18:10:50|60.69|58.29|60.69|58.29|60.69|58.29|60.69|58.29|0
1728065460000|2024-10-04 18:11:00|60.74|58.34|60.71|58.31|60.74|58.34|60.71|58.31|0
1728065470000|2024-10-04 18:11:10|60.7|58.3|60.74|58.34|60.74|58.34|60.69|58.29|0
1728065480000|2024-10-04 18:11:20|60.76|58.36|60.71|58.31|60.76|58.36|60.71|58.31|0
1728065490000|2024-10-04 18:11:30|60.73|58.33|60.7|58.3|60.73|58.33|60.7|58.3|0
1728065500000|2024-10-04 18:11:40|60.69|58.29|60.71|58.31|60.71|58.31|60.69|58.29|0
1728065510000|2024-10-04 18:11:50|60.78|58.38|60.76|58.36|60.78|58.38|60.76|58.36|0
1728065520000|2024-10-04 18:12:00|60.78|58.38|60.78|58.38|60.87|58.47|60.78|58.38|0
1728065530000|2024-10-04 18:12:10|60.76|58.36|60.8|58.4|60.83|58.43|60.76|58.36|0
1728065540000|2024-10-04 18:12:20|60.83|58.43|60.82|58.42|60.87|58.47|60.82|58.42|0
1728065550000|2024-10-04 18:12:30|60.83|58.43|60.85|58.45|60.85|58.45|60.83|58.43|0
1728065560000|2024-10-04 18:12:40|60.83|58.43|60.8|58.4|60.83|58.43|60.8|58.4|0
1728065570000|2024-10-04 18:12:50|60.79|58.39|60.84|58.44|60.84|58.44|60.79|58.39|0
1728065580000|2024-10-04 18:13:00|60.85|58.45|60.85|58.45|60.85|58.45|60.83|58.43|0
1728065590000|2024-10-04 18:13:10|60.83|58.43|60.85|58.45|60.85|58.45|60.78|58.38|0
1728065600000|2024-10-04 18:13:20|60.87|58.47|60.86|58.46|60.87|58.47|60.85|58.45|0
1728065610000|2024-10-04 18:13:30|60.87|58.47|60.94|58.54|60.97|58.57|60.85|58.45|0
1728065620000|2024-10-04 18:13:40|60.98|58.58|60.96|58.56|61.01|58.61|60.96|58.56|0
1728065630000|2024-10-04 18:13:50|60.94|58.54|60.96|58.56|60.96|58.56|60.94|58.54|0
1728065640000|2024-10-04 18:14:00|60.98|58.58|60.94|58.54|60.98|58.58|60.94|58.54|0
1728065650000|2024-10-04 18:14:10|60.96|58.56|60.89|58.49|60.96|58.56|60.89|58.49|0
1728065660000|2024-10-04 18:14:20|60.87|58.47|60.87|58.47|60.89|58.49|60.87|58.47|0
1728065670000|2024-10-04 18:14:30|60.85|58.45|60.85|58.45|60.85|58.45|60.74|58.34|0
1728065680000|2024-10-04 18:14:40|60.87|58.47|60.87|58.47|60.89|58.49|60.87|58.47|0
1728065690000|2024-10-04 18:14:50|60.85|58.45|60.87|58.47|60.87|58.47|60.85|58.45|0
1728065700000|2024-10-04 18:15:00|60.92|58.52|60.96|58.56|60.96|58.56|60.89|58.49|0
1728065710000|2024-10-04 18:15:10|60.98|58.58|61.01|58.61|61.01|58.61|60.98|58.58|0
1728065720000|2024-10-04 18:15:20|61.14|58.74|61.19|58.79|61.19|58.79|61.14|58.74|0
1728065730000|2024-10-04 18:15:30|61.14|58.74|61.14|58.74|61.14|58.74|61.1|58.7|0
1728065740000|2024-10-04 18:15:40|61.07|58.67|61.07|58.67|61.07|58.67|61.05|58.65|0
1728065750000|2024-10-04 18:15:50|61.05|58.65|60.98|58.58|61.05|58.65|60.98|58.58|0
1728065760000|2024-10-04 18:16:00|61.03|58.63|61.03|58.63|61.03|58.63|60.98|58.58|0
1728065770000|2024-10-04 18:16:10|61.05|58.65|60.94|58.54|61.05|58.65|60.92|58.52|0
1728065780000|2024-10-04 18:16:20|60.96|58.56|60.85|58.45|60.96|58.56|60.85|58.45|0
1728065790000|2024-10-04 18:16:30|60.89|58.49|60.88|58.48|60.91|58.51|60.88|58.48|0
1728065800000|2024-10-04 18:16:40|60.85|58.45|60.78|58.38|60.85|58.45|60.78|58.38|0
1728065810000|2024-10-04 18:16:50|60.76|58.36|60.8|58.4|60.8|58.4|60.76|58.36|0
1728065820000|2024-10-04 18:17:00|60.82|58.42|60.85|58.45|60.85|58.45|60.82|58.42|0
1728065830000|2024-10-04 18:17:10|60.82|58.42|60.76|58.36|60.82|58.42|60.76|58.36|0
1728065840000|2024-10-04 18:17:20|60.73|58.33|60.71|58.31|60.76|58.36|60.71|58.31|0
1728065850000|2024-10-04 18:17:30|60.73|58.33|60.76|58.36|60.78|58.38|60.73|58.33|0
1728065860000|2024-10-04 18:17:40|60.73|58.33|60.71|58.31|60.76|58.36|60.71|58.31|0
1728065870000|2024-10-04 18:17:50|60.76|58.36|60.76|58.36|60.76|58.36|60.76|58.36|0
1728065880000|2024-10-04 18:18:00|60.73|58.33|60.71|58.31|60.73|58.33|60.71|58.31|0
1728065890000|2024-10-04 18:18:10|60.72|58.32|60.7|58.3|60.73|58.33|60.7|58.3|0
1728065900000|2024-10-04 18:18:20|60.71|58.31|60.71|58.31|60.73|58.33|60.71|58.31|0
1728065910000|2024-10-04 18:18:30|60.72|58.32|60.71|58.31|60.72|58.32|60.71|58.31|0
1728065920000|2024-10-04 18:18:40|60.67|58.27|60.71|58.31|60.71|58.31|60.62|58.22|0
1728065930000|2024-10-04 18:18:50|60.73|58.33|60.71|58.31|60.78|58.38|60.71|58.31|0
1728065940000|2024-10-04 18:19:00|60.69|58.29|60.71|58.31|60.71|58.31|60.69|58.29|0
1728065950000|2024-10-04 18:19:10|60.72|58.32|60.71|58.31|60.73|58.33|60.71|58.31|0
1728065960000|2024-10-04 18:19:20|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1728065970000|2024-10-04 18:19:30|60.76|58.36|60.73|58.33|60.76|58.36|60.73|58.33|0
1728065980000|2024-10-04 18:19:40|60.76|58.36|60.71|58.31|60.76|58.36|60.71|58.31|0
1728065990000|2024-10-04 18:19:50|60.67|58.27|60.64|58.24|60.69|58.29|60.64|58.24|0
1728066000000|2024-10-04 18:20:00|60.63|58.23|60.63|58.23|60.63|58.23|60.63|58.23|0
1728066010000|2024-10-04 18:20:10|60.64|58.24|60.6|58.2|60.64|58.24|60.6|58.2|0
1728066020000|2024-10-04 18:20:20|60.55|58.15|60.53|58.13|60.55|58.15|60.53|58.13|0
1728066030000|2024-10-04 18:20:30|60.55|58.15|60.51|58.11|60.55|58.15|60.49|58.09|0
1728066040000|2024-10-04 18:20:40|60.53|58.13|60.51|58.11|60.53|58.13|60.51|58.11|0
1728066050000|2024-10-04 18:20:50|60.53|58.13|60.46|58.06|60.53|58.13|60.46|58.06|0
1728066060000|2024-10-04 18:21:00|60.49|58.09|60.46|58.06|60.49|58.09|60.44|58.04|0
1728066070000|2024-10-04 18:21:10|60.44|58.04|60.44|58.04|60.46|58.06|60.44|58.04|0
1728066080000|2024-10-04 18:21:20|60.46|58.06|60.51|58.11|60.51|58.11|60.46|58.06|0
1728066090000|2024-10-04 18:21:30|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728066100000|2024-10-04 18:21:40|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728066110000|2024-10-04 18:21:50|60.55|58.15|60.53|58.13|60.55|58.15|60.53|58.13|0
1728066120000|2024-10-04 18:22:00|60.51|58.11|60.51|58.11|60.51|58.11|60.48|58.08|0
1728066130000|2024-10-04 18:22:10|60.49|58.09|60.49|58.09|60.51|58.11|60.49|58.09|0
1728066140000|2024-10-04 18:22:20|60.51|58.11|60.46|58.06|60.51|58.11|60.46|58.06|0
1728066150000|2024-10-04 18:22:30|60.43|58.03|60.33|57.93|60.43|58.03|60.33|57.93|0
1728066160000|2024-10-04 18:22:40|60.37|57.97|60.36|57.96|60.37|57.97|60.35|57.95|0
1728066170000|2024-10-04 18:22:50|60.33|57.93|60.28|57.88|60.33|57.93|60.28|57.88|0
1728066180000|2024-10-04 18:23:00|60.31|57.91|60.33|57.93|60.33|57.93|60.31|57.91|0
1728066190000|2024-10-04 18:23:10|60.35|57.95|60.44|58.04|60.44|58.04|60.35|57.95|0
1728066200000|2024-10-04 18:23:20|60.42|58.02|60.35|57.95|60.42|58.02|60.35|57.95|0
1728066210000|2024-10-04 18:23:30|60.4|58|60.37|57.97|60.4|58|60.37|57.97|0
1728066220000|2024-10-04 18:23:40|60.4|58|60.42|58.02|60.42|58.02|60.4|58|0
1728066230000|2024-10-04 18:23:50|60.44|58.04|60.42|58.02|60.46|58.06|60.42|58.02|0
1728066240000|2024-10-04 18:24:00|60.44|58.04|60.44|58.04|60.44|58.04|60.42|58.02|0
1728066250000|2024-10-04 18:24:10|60.42|58.02|60.4|58|60.42|58.02|60.4|58|0
1728066260000|2024-10-04 18:24:20|60.37|57.97|60.33|57.93|60.37|57.97|60.33|57.93|0
1728066270000|2024-10-04 18:24:30|60.35|57.95|60.35|57.95|60.35|57.95|60.33|57.93|0
1728066280000|2024-10-04 18:24:40|60.33|57.93|60.33|57.93|60.37|57.97|60.33|57.93|0
1728066290000|2024-10-04 18:24:50|60.35|57.95|60.35|57.95|60.35|57.95|60.35|57.95|0
1728066300000|2024-10-04 18:25:00|60.33|57.93|60.31|57.91|60.33|57.93|60.31|57.91|0
1728066310000|2024-10-04 18:25:10|60.28|57.88|60.31|57.91|60.31|57.91|60.28|57.88|0
1728066320000|2024-10-04 18:25:20|60.33|57.93|60.26|57.86|60.33|57.93|60.26|57.86|0
1728066330000|2024-10-04 18:25:30|60.27|57.87|60.28|57.88|60.28|57.88|60.26|57.86|0
1728066340000|2024-10-04 18:25:40|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728066350000|2024-10-04 18:25:50|60.28|57.88|60.28|57.88|60.31|57.91|60.28|57.88|0
1728066360000|2024-10-04 18:26:00|60.31|57.91|60.26|57.86|60.31|57.91|60.26|57.86|0
1728066370000|2024-10-04 18:26:10|60.22|57.82|60.19|57.79|60.22|57.82|60.19|57.79|0
1728066380000|2024-10-04 18:26:20|60.22|57.82|60.22|57.82|60.22|57.82|60.17|57.77|0
1728066390000|2024-10-04 18:26:30|60.24|57.84|60.25|57.85|60.25|57.85|60.24|57.84|0
1728066400000|2024-10-04 18:26:40|60.26|57.86|60.19|57.79|60.26|57.86|60.19|57.79|0
1728066410000|2024-10-04 18:26:50|60.21|57.81|60.22|57.82|60.22|57.82|60.19|57.79|0
1728066420000|2024-10-04 18:27:00|60.24|57.84|60.33|57.93|60.33|57.93|60.24|57.84|0
1728066430000|2024-10-04 18:27:10|60.39|57.99|60.42|58.02|60.42|58.02|60.37|57.97|0
1728066440000|2024-10-04 18:27:20|60.44|58.04|60.46|58.06|60.46|58.06|60.44|58.04|0
1728066450000|2024-10-04 18:27:30|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728066460000|2024-10-04 18:27:40|60.37|57.97|60.28|57.88|60.37|57.97|60.28|57.88|0
1728066470000|2024-10-04 18:27:50|60.26|57.86|60.31|57.91|60.31|57.91|60.24|57.84|0
1728066480000|2024-10-04 18:28:00|60.28|57.88|60.24|57.84|60.28|57.88|60.22|57.82|0
1728066490000|2024-10-04 18:28:10|60.22|57.82|60.24|57.84|60.24|57.84|60.22|57.82|0
1728066500000|2024-10-04 18:28:20|60.26|57.86|60.24|57.84|60.28|57.88|60.24|57.84|0
1728066510000|2024-10-04 18:28:30|60.28|57.88|60.28|57.88|60.28|57.88|60.26|57.86|0
1728066520000|2024-10-04 18:28:40|60.26|57.86|60.28|57.88|60.28|57.88|60.26|57.86|0
1728066530000|2024-10-04 18:28:50|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1728066540000|2024-10-04 18:29:00|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728066550000|2024-10-04 18:29:10|60.33|57.93|60.28|57.88|60.33|57.93|60.28|57.88|0
1728066560000|2024-10-04 18:29:20|60.26|57.86|60.3|57.9|60.3|57.9|60.26|57.86|0
1728066570000|2024-10-04 18:29:30|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728066580000|2024-10-04 18:29:40|60.33|57.93|60.26|57.86|60.33|57.93|60.26|57.86|0
1728066590000|2024-10-04 18:29:50|60.24|57.84|60.25|57.85|60.26|57.86|60.24|57.84|0
1728066600000|2024-10-04 18:30:00|60.22|57.82|60.28|57.88|60.3|57.9|60.22|57.82|0
1728066610000|2024-10-04 18:30:10|60.3|57.9|60.22|57.82|60.3|57.9|60.22|57.82|0
1728066620000|2024-10-04 18:30:20|60.24|57.84|60.22|57.82|60.24|57.84|60.22|57.82|0
1728066630000|2024-10-04 18:30:30|60.19|57.79|60.22|57.82|60.24|57.84|60.19|57.79|0
1728066640000|2024-10-04 18:30:40|60.23|57.83|60.26|57.86|60.26|57.86|60.22|57.82|0
1728066650000|2024-10-04 18:30:50|60.28|57.88|60.26|57.86|60.28|57.88|60.26|57.86|0
1728066660000|2024-10-04 18:31:00|60.24|57.84|60.24|57.84|60.24|57.84|60.21|57.81|0
1728066670000|2024-10-04 18:31:10|60.21|57.81|60.19|57.79|60.21|57.81|60.17|57.77|0
1728066680000|2024-10-04 18:31:20|60.24|57.84|60.26|57.86|60.28|57.88|60.24|57.84|0
1728066690000|2024-10-04 18:31:30|60.3|57.9|60.28|57.88|60.33|57.93|60.28|57.88|0
1728066700000|2024-10-04 18:31:40|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728066710000|2024-10-04 18:31:50|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728066720000|2024-10-04 18:32:00|60.35|57.95|60.3|57.9|60.35|57.95|60.3|57.9|0
1728066730000|2024-10-04 18:32:10|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728066740000|2024-10-04 18:32:20|60.33|57.93|60.28|57.88|60.33|57.93|60.28|57.88|0
1728066750000|2024-10-04 18:32:30|60.3|57.9|60.33|57.93|60.35|57.95|60.3|57.9|0
1728066760000|2024-10-04 18:32:40|60.35|57.95|60.37|57.97|60.37|57.97|60.35|57.95|0
1728066770000|2024-10-04 18:32:50|60.39|57.99|60.39|57.99|60.42|58.02|60.39|57.99|0
1728066780000|2024-10-04 18:33:00|60.42|58.02|60.34|57.94|60.42|58.02|60.34|57.94|0
1728066790000|2024-10-04 18:33:10|60.37|57.97|60.3|57.9|60.37|57.97|60.3|57.9|0
1728066800000|2024-10-04 18:33:20|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728066810000|2024-10-04 18:33:30|60.33|57.93|60.33|57.93|60.34|57.94|60.33|57.93|0
1728066820000|2024-10-04 18:33:40|60.3|57.9|60.19|57.79|60.3|57.9|60.19|57.79|0
1728066830000|2024-10-04 18:33:50|60.18|57.78|60.17|57.77|60.19|57.79|60.17|57.77|0
1728066840000|2024-10-04 18:34:00|60.19|57.79|60.17|57.77|60.19|57.79|60.17|57.77|0
1728066850000|2024-10-04 18:34:10|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728066860000|2024-10-04 18:34:20|60.17|57.77|60.15|57.75|60.21|57.81|60.15|57.75|0
1728066870000|2024-10-04 18:34:30|60.1|57.7|60.12|57.72|60.12|57.72|60.1|57.7|0
1728066880000|2024-10-04 18:34:40|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1728066890000|2024-10-04 18:34:50|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728066900000|2024-10-04 18:35:00|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1728066910000|2024-10-04 18:35:10|60.14|57.74|60.12|57.72|60.15|57.75|60.12|57.72|0
1728066920000|2024-10-04 18:35:20|60.06|57.66|60.08|57.68|60.08|57.68|60.06|57.66|0
1728066930000|2024-10-04 18:35:30|60.06|57.66|60.1|57.7|60.1|57.7|60.06|57.66|0
1728066940000|2024-10-04 18:35:40|60.12|57.72|60.17|57.77|60.17|57.77|60.1|57.7|0
1728066950000|2024-10-04 18:35:50|60.15|57.75|60.1|57.7|60.15|57.75|60.1|57.7|0
1728066960000|2024-10-04 18:36:00|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1728066970000|2024-10-04 18:36:10|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728066980000|2024-10-04 18:36:20|60.15|57.75|60.15|57.75|60.15|57.75|60.12|57.72|0
1728066990000|2024-10-04 18:36:30|60.17|57.77|60.17|57.77|60.19|57.79|60.17|57.77|0
1728067000000|2024-10-04 18:36:40|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1728067010000|2024-10-04 18:36:50|60.1|57.7|60.17|57.77|60.17|57.77|60.1|57.7|0
1728067020000|2024-10-04 18:37:00|60.19|57.79|60.17|57.77|60.19|57.79|60.17|57.77|0
1728067030000|2024-10-04 18:37:10|60.15|57.75|60.17|57.77|60.17|57.77|60.15|57.75|0
1728067040000|2024-10-04 18:37:20|60.16|57.76|60.15|57.75|60.17|57.77|60.15|57.75|0
1728067060000|2024-10-04 18:37:40|60.16|57.76|60.19|57.79|60.21|57.81|60.16|57.76|0
1728067070000|2024-10-04 18:37:50|60.21|57.81|60.21|57.81|60.21|57.81|60.2|57.8|0
1728067080000|2024-10-04 18:38:00|60.24|57.84|60.3|57.9|60.3|57.9|60.24|57.84|0
1728067090000|2024-10-04 18:38:10|60.28|57.88|60.24|57.84|60.28|57.88|60.24|57.84|0
1728067100000|2024-10-04 18:38:20|60.26|57.86|60.28|57.88|60.28|57.88|60.26|57.86|0
1728067110000|2024-10-04 18:38:30|60.26|57.86|60.24|57.84|60.26|57.86|60.24|57.84|0
1728067120000|2024-10-04 18:38:40|60.21|57.81|60.21|57.81|60.24|57.84|60.21|57.81|0
1728067130000|2024-10-04 18:38:50|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728067140000|2024-10-04 18:39:00|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728067150000|2024-10-04 18:39:10|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728067160000|2024-10-04 18:39:20|60.21|57.81|60.21|57.81|60.23|57.83|60.21|57.81|0
1728067170000|2024-10-04 18:39:30|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728067180000|2024-10-04 18:39:40|60.21|57.81|60.19|57.79|60.21|57.81|60.19|57.79|0
1728067190000|2024-10-04 18:39:50|60.17|57.77|60.17|57.77|60.17|57.77|60.15|57.75|0
1728067200000|2024-10-04 18:40:00|60.16|57.76|60.17|57.77|60.17|57.77|60.16|57.76|0
1728067210000|2024-10-04 18:40:10|60.19|57.79|60.21|57.81|60.21|57.81|60.19|57.79|0
1728067220000|2024-10-04 18:40:20|60.19|57.79|60.19|57.79|60.21|57.81|60.19|57.79|0
1728067230000|2024-10-04 18:40:30|60.15|57.75|60.1|57.7|60.15|57.75|60.1|57.7|0
1728067240000|2024-10-04 18:40:40|60.08|57.68|60.06|57.66|60.08|57.68|60.06|57.66|0
1728067250000|2024-10-04 18:40:50|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1728067270000|2024-10-04 18:41:10|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1728067280000|2024-10-04 18:41:20|60.01|57.61|60.03|57.63|60.03|57.63|60.01|57.61|0
1728067290000|2024-10-04 18:41:30|60.01|57.61|60.01|57.61|60.06|57.66|60.01|57.61|0
1728067300000|2024-10-04 18:41:40|60.03|57.63|60.06|57.66|60.06|57.66|60.01|57.61|0
1728067310000|2024-10-04 18:41:50|60.08|57.68|60.03|57.63|60.08|57.68|60.03|57.63|0
1728067320000|2024-10-04 18:42:00|60.06|57.66|60.03|57.63|60.06|57.66|60.03|57.63|0
1728067330000|2024-10-04 18:42:10|60.08|57.68|60.03|57.63|60.08|57.68|60.03|57.63|0
1728067340000|2024-10-04 18:42:20|60.08|57.68|60.06|57.66|60.1|57.7|60.06|57.66|0
1728067350000|2024-10-04 18:42:30|60.08|57.68|60.06|57.66|60.08|57.68|60.06|57.66|0
1728067360000|2024-10-04 18:42:40|60.01|57.61|60.01|57.61|60.03|57.63|60.01|57.61|0
1728067370000|2024-10-04 18:42:50|60.03|57.63|60.03|57.63|60.06|57.66|60.03|57.63|0
1728067380000|2024-10-04 18:43:00|60.06|57.66|60.08|57.68|60.08|57.68|60.06|57.66|0
1728067390000|2024-10-04 18:43:10|60.1|57.7|60.1|57.7|60.1|57.7|60.08|57.68|0
1728067400000|2024-10-04 18:43:20|60.08|57.68|60.12|57.72|60.12|57.72|60.08|57.68|0
1728067410000|2024-10-04 18:43:30|60.1|57.7|60.17|57.77|60.17|57.77|60.1|57.7|0
1728067420000|2024-10-04 18:43:40|60.19|57.79|60.26|57.86|60.26|57.86|60.19|57.79|0
1728067430000|2024-10-04 18:43:50|60.23|57.83|60.19|57.79|60.23|57.83|60.19|57.79|0
1728067440000|2024-10-04 18:44:00|60.17|57.77|60.14|57.74|60.17|57.77|60.14|57.74|0
1728067450000|2024-10-04 18:44:10|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1728067460000|2024-10-04 18:44:20|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728067470000|2024-10-04 18:44:30|60.1|57.7|60.12|57.72|60.12|57.72|60.1|57.7|0
1728067480000|2024-10-04 18:44:40|60.17|57.77|60.17|57.77|60.19|57.79|60.17|57.77|0
1728067500000|2024-10-04 18:45:00|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728067510000|2024-10-04 18:45:10|60.17|57.77|60.21|57.81|60.21|57.81|60.17|57.77|0
1728067520000|2024-10-04 18:45:20|60.19|57.79|60.12|57.72|60.19|57.79|60.12|57.72|0
1728067540000|2024-10-04 18:45:40|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728067550000|2024-10-04 18:45:50|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728067560000|2024-10-04 18:46:00|60.1|57.7|60.05|57.65|60.1|57.7|60.05|57.65|0
1728067570000|2024-10-04 18:46:10|60.07|57.67|60.12|57.72|60.12|57.72|60.07|57.67|0
1728067580000|2024-10-04 18:46:20|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1728067590000|2024-10-04 18:46:30|60.1|57.7|60.1|57.7|60.13|57.73|60.1|57.7|0
1728067600000|2024-10-04 18:46:40|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728067610000|2024-10-04 18:46:50|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1728067620000|2024-10-04 18:47:00|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728067630000|2024-10-04 18:47:10|60.08|57.68|60.12|57.72|60.12|57.72|60.08|57.68|0
1728067640000|2024-10-04 18:47:20|60.1|57.7|60.14|57.74|60.14|57.74|60.1|57.7|0
1728067650000|2024-10-04 18:47:30|60.12|57.72|60.12|57.72|60.14|57.74|60.12|57.72|0
1728067660000|2024-10-04 18:47:40|60.1|57.7|60.14|57.74|60.14|57.74|60.1|57.7|0
1728067670000|2024-10-04 18:47:50|60.12|57.72|60.1|57.7|60.12|57.72|60.1|57.7|0
1728067680000|2024-10-04 18:48:00|60.12|57.72|60.1|57.7|60.12|57.72|60.1|57.7|0
1728067690000|2024-10-04 18:48:10|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728067700000|2024-10-04 18:48:20|60.07|57.67|60.07|57.67|60.08|57.68|60.07|57.67|0
1728067710000|2024-10-04 18:48:30|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728067720000|2024-10-04 18:48:40|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728067740000|2024-10-04 18:49:00|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728067750000|2024-10-04 18:49:10|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728067760000|2024-10-04 18:49:20|60.03|57.63|60.03|57.63|60.05|57.65|60.03|57.63|0
1728067770000|2024-10-04 18:49:30|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728067780000|2024-10-04 18:49:40|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1728067790000|2024-10-04 18:49:50|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1728067800000|2024-10-04 18:50:00|59.94|57.54|59.9|57.5|59.94|57.54|59.9|57.5|0
1728067810000|2024-10-04 18:50:10|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1728067820000|2024-10-04 18:50:20|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728067840000|2024-10-04 18:50:40|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728067850000|2024-10-04 18:50:50|59.85|57.45|59.85|57.45|59.85|57.45|59.83|57.43|0
1728067860000|2024-10-04 18:51:00|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728067870000|2024-10-04 18:51:10|59.9|57.5|59.9|57.5|59.92|57.52|59.9|57.5|0
1728067880000|2024-10-04 18:51:20|59.88|57.48|59.92|57.52|59.92|57.52|59.88|57.48|0
1728067890000|2024-10-04 18:51:30|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728067910000|2024-10-04 18:51:50|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1728067920000|2024-10-04 18:52:00|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728067930000|2024-10-04 18:52:10|59.76|57.36|59.54|57.14|59.76|57.36|59.54|57.14|0
1728067940000|2024-10-04 18:52:20|59.56|57.16|59.68|57.28|59.68|57.28|59.56|57.16|0
1728067950000|2024-10-04 18:52:30|59.65|57.25|59.68|57.28|59.68|57.28|59.65|57.25|0
1728067960000|2024-10-04 18:52:40|59.7|57.3|59.68|57.28|59.7|57.3|59.65|57.25|0
1728067970000|2024-10-04 18:52:50|59.65|57.25|59.68|57.28|59.68|57.28|59.65|57.25|0
1728067980000|2024-10-04 18:53:00|59.65|57.25|59.72|57.32|59.72|57.32|59.65|57.25|0
1728067990000|2024-10-04 18:53:10|59.7|57.3|59.74|57.34|59.74|57.34|59.7|57.3|0
1728068000000|2024-10-04 18:53:20|59.72|57.32|59.76|57.36|59.76|57.36|59.72|57.32|0
1728068010000|2024-10-04 18:53:30|59.74|57.34|59.76|57.36|59.76|57.36|59.74|57.34|0
1728068020000|2024-10-04 18:53:40|59.74|57.34|59.79|57.39|59.79|57.39|59.74|57.34|0
1728068030000|2024-10-04 18:53:50|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728068040000|2024-10-04 18:54:00|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728068050000|2024-10-04 18:54:10|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728068060000|2024-10-04 18:54:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728068070000|2024-10-04 18:54:30|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728068080000|2024-10-04 18:54:40|59.83|57.43|59.81|57.41|59.83|57.43|59.79|57.39|0
1728068090000|2024-10-04 18:54:50|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728068100000|2024-10-04 18:55:00|59.83|57.43|59.83|57.43|59.85|57.45|59.83|57.43|0
1728068110000|2024-10-04 18:55:10|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728068120000|2024-10-04 18:55:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728068130000|2024-10-04 18:55:30|59.83|57.43|59.83|57.43|59.83|57.43|59.81|57.41|0
1728068140000|2024-10-04 18:55:40|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1728068150000|2024-10-04 18:55:50|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728068160000|2024-10-04 18:56:00|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1728068170000|2024-10-04 18:56:10|59.81|57.41|59.81|57.41|59.83|57.43|59.81|57.41|0
1728068180000|2024-10-04 18:56:20|59.83|57.43|59.83|57.43|59.83|57.43|59.81|57.41|0
1728068200000|2024-10-04 18:56:40|59.81|57.41|59.81|57.41|59.82|57.42|59.81|57.41|0
1728068210000|2024-10-04 18:56:50|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728068220000|2024-10-04 18:57:00|59.85|57.45|59.77|57.37|59.85|57.45|59.77|57.37|0
1728068230000|2024-10-04 18:57:10|59.76|57.36|59.76|57.36|59.78|57.38|59.76|57.36|0
1728068240000|2024-10-04 18:57:20|59.72|57.32|59.74|57.34|59.74|57.34|59.72|57.32|0
1728068250000|2024-10-04 18:57:30|59.72|57.32|59.67|57.27|59.72|57.32|59.67|57.27|0
1728068260000|2024-10-04 18:57:40|59.66|57.26|59.61|57.21|59.66|57.26|59.61|57.21|0
1728068270000|2024-10-04 18:57:50|59.63|57.23|59.67|57.27|59.67|57.27|59.63|57.23|0
1728068280000|2024-10-04 18:58:00|59.7|57.3|59.65|57.25|59.7|57.3|59.63|57.23|0
1728068310000|2024-10-04 18:58:30|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1728068320000|2024-10-04 18:58:40|59.63|57.23|59.65|57.25|59.67|57.27|59.63|57.23|0
1728068330000|2024-10-04 18:58:50|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728068340000|2024-10-04 18:59:00|59.63|57.23|59.63|57.23|59.63|57.23|59.61|57.21|0
1728068350000|2024-10-04 18:59:10|59.61|57.21|59.61|57.21|59.63|57.23|59.61|57.21|0
1728068360000|2024-10-04 18:59:20|59.59|57.19|59.63|57.23|59.63|57.23|59.59|57.19|0
1728068370000|2024-10-04 18:59:30|59.61|57.21|59.61|57.21|59.63|57.23|59.61|57.21|0
1728068380000|2024-10-04 18:59:40|59.58|57.18|59.56|57.16|59.61|57.21|59.56|57.16|0
1728068390000|2024-10-04 18:59:50|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728068400000|2024-10-04 19:00:00|59.58|57.18|59.67|57.27|59.7|57.3|59.58|57.18|0
1728068410000|2024-10-04 19:00:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728068430000|2024-10-04 19:00:30|59.61|57.21|59.65|57.25|59.65|57.25|59.61|57.21|0
1728068440000|2024-10-04 19:00:40|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1728068450000|2024-10-04 19:00:50|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728068460000|2024-10-04 19:01:00|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728068470000|2024-10-04 19:01:10|59.7|57.3|59.7|57.3|59.72|57.32|59.7|57.3|0
1728068480000|2024-10-04 19:01:20|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728068490000|2024-10-04 19:01:30|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1728068500000|2024-10-04 19:01:40|59.74|57.34|59.72|57.32|59.74|57.34|59.72|57.32|0
1728068510000|2024-10-04 19:01:50|59.7|57.3|59.78|57.38|59.78|57.38|59.7|57.3|0
1728068520000|2024-10-04 19:02:00|59.76|57.36|59.81|57.41|59.81|57.41|59.76|57.36|0
1728068530000|2024-10-04 19:02:10|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728068540000|2024-10-04 19:02:20|59.83|57.43|59.83|57.43|59.85|57.45|59.83|57.43|0
1728068560000|2024-10-04 19:02:40|59.85|57.45|59.76|57.36|59.87|57.47|59.76|57.36|0
1728068570000|2024-10-04 19:02:50|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1728068580000|2024-10-04 19:03:00|59.75|57.35|59.76|57.36|59.76|57.36|59.74|57.34|0
1728068590000|2024-10-04 19:03:10|59.78|57.38|59.74|57.34|59.78|57.38|59.74|57.34|0
1728068600000|2024-10-04 19:03:20|59.76|57.36|59.74|57.34|59.76|57.36|59.74|57.34|0
1728068610000|2024-10-04 19:03:30|59.76|57.36|59.74|57.34|59.76|57.36|59.74|57.34|0
1728068630000|2024-10-04 19:03:50|59.76|57.36|59.72|57.32|59.76|57.36|59.72|57.32|0
1728068640000|2024-10-04 19:04:00|59.69|57.29|59.74|57.34|59.74|57.34|59.69|57.29|0
1728068650000|2024-10-04 19:04:10|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728068660000|2024-10-04 19:04:20|59.78|57.38|59.72|57.32|59.78|57.38|59.72|57.32|0
1728068670000|2024-10-04 19:04:30|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1728068680000|2024-10-04 19:04:40|59.72|57.32|59.78|57.38|59.78|57.38|59.72|57.32|0
1728068690000|2024-10-04 19:04:50|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728068700000|2024-10-04 19:05:00|59.74|57.34|59.65|57.25|59.74|57.34|59.65|57.25|0
1728068710000|2024-10-04 19:05:10|59.63|57.23|59.61|57.21|59.63|57.23|59.61|57.21|0
1728068720000|2024-10-04 19:05:20|59.58|57.18|59.61|57.21|59.63|57.23|59.58|57.18|0
1728068730000|2024-10-04 19:05:30|59.58|57.18|59.62|57.22|59.62|57.22|59.58|57.18|0
1728068740000|2024-10-04 19:05:40|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728068750000|2024-10-04 19:05:50|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728068760000|2024-10-04 19:06:00|59.61|57.21|59.65|57.25|59.65|57.25|59.61|57.21|0
1728068770000|2024-10-04 19:06:10|59.63|57.23|59.65|57.25|59.65|57.25|59.63|57.23|0
1728068780000|2024-10-04 19:06:20|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728068790000|2024-10-04 19:06:30|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728068810000|2024-10-04 19:06:50|59.69|57.29|59.69|57.29|59.69|57.29|59.67|57.27|0
1728068820000|2024-10-04 19:07:00|59.72|57.32|59.72|57.32|59.73|57.33|59.72|57.32|0
1728068830000|2024-10-04 19:07:10|59.69|57.29|59.63|57.23|59.69|57.29|59.63|57.23|0
1728068860000|2024-10-04 19:07:40|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728068870000|2024-10-04 19:07:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728068880000|2024-10-04 19:08:00|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728068890000|2024-10-04 19:08:10|59.65|57.25|59.67|57.27|59.67|57.27|59.65|57.25|0
1728068900000|2024-10-04 19:08:20|59.65|57.25|59.67|57.27|59.69|57.29|59.65|57.25|0
1728068920000|2024-10-04 19:08:40|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728068930000|2024-10-04 19:08:50|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728068940000|2024-10-04 19:09:00|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1728068950000|2024-10-04 19:09:10|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728068960000|2024-10-04 19:09:20|59.58|57.18|59.63|57.23|59.63|57.23|59.58|57.18|0
1728068980000|2024-10-04 19:09:40|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1728068990000|2024-10-04 19:09:50|59.6|57.2|59.63|57.23|59.63|57.23|59.6|57.2|0
1728069000000|2024-10-04 19:10:00|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1728069010000|2024-10-04 19:10:10|59.58|57.18|59.6|57.2|59.65|57.25|59.58|57.18|0
1728069020000|2024-10-04 19:10:20|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728069030000|2024-10-04 19:10:30|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728069040000|2024-10-04 19:10:40|59.63|57.23|59.63|57.23|59.63|57.23|59.6|57.2|0
1728069050000|2024-10-04 19:10:50|59.6|57.2|59.52|57.12|59.6|57.2|59.52|57.12|0
1728069060000|2024-10-04 19:11:00|59.49|57.09|59.54|57.14|59.54|57.14|59.49|57.09|0
1728069080000|2024-10-04 19:11:20|59.56|57.16|59.52|57.12|59.56|57.16|59.52|57.12|0
1728069090000|2024-10-04 19:11:30|59.54|57.14|59.54|57.14|59.54|57.14|59.52|57.12|0
1728069100000|2024-10-04 19:11:40|59.52|57.12|59.54|57.14|59.54|57.14|59.52|57.12|0
1728069110000|2024-10-04 19:11:50|59.56|57.16|59.65|57.25|59.65|57.25|59.56|57.16|0
1728069120000|2024-10-04 19:12:00|59.63|57.23|59.7|57.3|59.7|57.3|59.63|57.23|0
1728069130000|2024-10-04 19:12:10|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728069150000|2024-10-04 19:12:30|59.63|57.23|59.67|57.27|59.67|57.27|59.63|57.23|0
1728069160000|2024-10-04 19:12:40|59.65|57.25|59.69|57.29|59.69|57.29|59.65|57.25|0
1728069170000|2024-10-04 19:12:50|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728069180000|2024-10-04 19:13:00|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728069190000|2024-10-04 19:13:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728069200000|2024-10-04 19:13:20|59.65|57.25|59.6|57.2|59.65|57.25|59.6|57.2|0
1728069210000|2024-10-04 19:13:30|59.58|57.18|59.58|57.18|59.6|57.2|59.58|57.18|0
1728069220000|2024-10-04 19:13:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728069230000|2024-10-04 19:13:50|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728069240000|2024-10-04 19:14:00|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728069250000|2024-10-04 19:14:10|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728069260000|2024-10-04 19:14:20|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728069270000|2024-10-04 19:14:30|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1728069280000|2024-10-04 19:14:40|59.58|57.18|59.63|57.23|59.63|57.23|59.58|57.18|0
1728069300000|2024-10-04 19:15:00|59.65|57.25|59.67|57.27|59.68|57.28|59.65|57.25|0
1728069310000|2024-10-04 19:15:10|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728069320000|2024-10-04 19:15:20|59.67|57.27|59.67|57.27|59.69|57.29|59.67|57.27|0
1728069340000|2024-10-04 19:15:40|59.65|57.25|59.6|57.2|59.65|57.25|59.6|57.2|0
1728069350000|2024-10-04 19:15:50|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1728069360000|2024-10-04 19:16:00|59.67|57.27|59.67|57.27|59.67|57.27|59.65|57.25|0
1728069370000|2024-10-04 19:16:10|59.69|57.29|59.76|57.36|59.76|57.36|59.69|57.29|0
1728069380000|2024-10-04 19:16:20|59.74|57.34|59.78|57.38|59.78|57.38|59.74|57.34|0
1728069390000|2024-10-04 19:16:30|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728069400000|2024-10-04 19:16:40|59.74|57.34|59.67|57.27|59.74|57.34|59.67|57.27|0
1728069420000|2024-10-04 19:17:00|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728069430000|2024-10-04 19:17:10|59.66|57.26|59.65|57.25|59.66|57.26|59.65|57.25|0
1728069450000|2024-10-04 19:17:30|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728069460000|2024-10-04 19:17:40|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728069470000|2024-10-04 19:17:50|59.69|57.29|59.73|57.33|59.73|57.33|59.69|57.29|0
1728069480000|2024-10-04 19:18:00|59.76|57.36|59.71|57.31|59.76|57.36|59.71|57.31|0
1728069490000|2024-10-04 19:18:10|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728069500000|2024-10-04 19:18:20|59.71|57.31|59.68|57.28|59.71|57.31|59.68|57.28|0
1728069510000|2024-10-04 19:18:30|59.67|57.27|59.67|57.27|59.69|57.29|59.67|57.27|0
1728069530000|2024-10-04 19:18:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728069540000|2024-10-04 19:19:00|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1728069550000|2024-10-04 19:19:10|59.6|57.2|59.56|57.16|59.6|57.2|59.56|57.16|0
1728069560000|2024-10-04 19:19:20|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728069570000|2024-10-04 19:19:30|59.54|57.14|59.54|57.14|59.54|57.14|59.51|57.11|0
1728069580000|2024-10-04 19:19:40|59.56|57.16|59.56|57.16|59.58|57.18|59.56|57.16|0
1728069590000|2024-10-04 19:19:50|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728069600000|2024-10-04 19:20:00|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1728069610000|2024-10-04 19:20:10|59.56|57.16|59.56|57.16|59.56|57.16|59.54|57.14|0
1728069620000|2024-10-04 19:20:20|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728069630000|2024-10-04 19:20:30|59.58|57.18|59.58|57.18|59.58|57.18|59.56|57.16|0
1728069650000|2024-10-04 19:20:50|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1728069660000|2024-10-04 19:21:00|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1728069670000|2024-10-04 19:21:10|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1728069680000|2024-10-04 19:21:20|59.51|57.11|59.47|57.07|59.51|57.11|59.47|57.07|0
1728069690000|2024-10-04 19:21:30|59.45|57.05|59.36|56.96|59.45|57.05|59.36|56.96|0
1728069700000|2024-10-04 19:21:40|59.29|56.89|59.18|56.78|59.29|56.89|59.18|56.78|0
1728069710000|2024-10-04 19:21:50|59.09|56.69|59.18|56.78|59.18|56.78|59.09|56.69|0
1728069720000|2024-10-04 19:22:00|59.23|56.83|59.25|56.85|59.25|56.85|59.16|56.76|0
1728069730000|2024-10-04 19:22:10|59.27|56.87|59.29|56.89|59.29|56.89|59.23|56.83|0
1728069740000|2024-10-04 19:22:20|59.27|56.87|59.27|56.87|59.29|56.89|59.27|56.87|0
1728069750000|2024-10-04 19:22:30|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1728069760000|2024-10-04 19:22:40|59.29|56.89|59.25|56.85|59.29|56.89|59.23|56.83|0
1728069770000|2024-10-04 19:22:50|59.23|56.83|59.2|56.8|59.23|56.83|59.18|56.78|0
1728069780000|2024-10-04 19:23:00|59.16|56.76|59.14|56.74|59.2|56.8|59.14|56.74|0
1728069790000|2024-10-04 19:23:10|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1728069800000|2024-10-04 19:23:20|59.16|56.76|59.12|56.72|59.16|56.76|59.12|56.72|0
1728069810000|2024-10-04 19:23:30|59.09|56.69|59.05|56.65|59.09|56.69|59.05|56.65|0
1728069820000|2024-10-04 19:23:40|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1728069830000|2024-10-04 19:23:50|59.03|56.63|59.12|56.72|59.12|56.72|59.03|56.63|0
1728069840000|2024-10-04 19:24:00|59.14|56.74|59.12|56.72|59.16|56.76|59.12|56.72|0
1728069850000|2024-10-04 19:24:10|59.23|56.83|59.16|56.76|59.23|56.83|59.16|56.76|0
1728069860000|2024-10-04 19:24:20|59.12|56.72|59.14|56.74|59.14|56.74|59.09|56.69|0
1728069870000|2024-10-04 19:24:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728069880000|2024-10-04 19:24:40|59.14|56.74|59.14|56.74|59.14|56.74|59.12|56.72|0
1728069890000|2024-10-04 19:24:50|59.12|56.72|59.09|56.69|59.12|56.72|59.09|56.69|0
1728069900000|2024-10-04 19:25:00|59.07|56.67|59.12|56.72|59.12|56.72|59.07|56.67|0
1728069910000|2024-10-04 19:25:10|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728069920000|2024-10-04 19:25:20|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1728069930000|2024-10-04 19:25:30|59.09|56.69|59.14|56.74|59.14|56.74|59.09|56.69|0
1728069940000|2024-10-04 19:25:40|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1728069950000|2024-10-04 19:25:50|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728069960000|2024-10-04 19:26:00|59.14|56.74|59.18|56.78|59.18|56.78|59.14|56.74|0
1728069970000|2024-10-04 19:26:10|59.14|56.74|59.12|56.72|59.16|56.76|59.12|56.72|0
1728069980000|2024-10-04 19:26:20|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728069990000|2024-10-04 19:26:30|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1728070000000|2024-10-04 19:26:40|59.18|56.78|59.2|56.8|59.2|56.8|59.18|56.78|0
1728070010000|2024-10-04 19:26:50|59.25|56.85|59.27|56.87|59.29|56.89|59.25|56.85|0
1728070020000|2024-10-04 19:27:00|59.29|56.89|59.29|56.89|59.31|56.91|59.29|56.89|0
1728070030000|2024-10-04 19:27:10|59.27|56.87|59.2|56.8|59.27|56.87|59.2|56.8|0
1728070040000|2024-10-04 19:27:20|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1728070050000|2024-10-04 19:27:30|59.18|56.78|59.2|56.8|59.2|56.8|59.18|56.78|0
1728070060000|2024-10-04 19:27:40|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728070070000|2024-10-04 19:27:50|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1728070080000|2024-10-04 19:28:00|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728070090000|2024-10-04 19:28:10|59.2|56.8|59.18|56.78|59.2|56.8|59.18|56.78|0
1728070100000|2024-10-04 19:28:20|59.16|56.76|59.16|56.76|59.18|56.78|59.16|56.76|0
1728070110000|2024-10-04 19:28:30|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728070120000|2024-10-04 19:28:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1728070130000|2024-10-04 19:28:50|59.09|56.69|59.05|56.65|59.09|56.69|59.05|56.65|0
1728070140000|2024-10-04 19:29:00|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1728070150000|2024-10-04 19:29:10|58.96|56.56|58.96|56.56|58.96|56.56|58.94|56.54|0
1728070160000|2024-10-04 19:29:20|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1728070170000|2024-10-04 19:29:30|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1728070180000|2024-10-04 19:29:40|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1728070200000|2024-10-04 19:30:00|59.07|56.67|59.16|56.76|59.18|56.78|59.07|56.67|0
1728070210000|2024-10-04 19:30:10|59.14|56.74|59.11|56.71|59.14|56.74|59.07|56.67|0
1728070220000|2024-10-04 19:30:20|59.09|56.69|59.05|56.65|59.09|56.69|59.05|56.65|0
1728070230000|2024-10-04 19:30:30|59.09|56.69|59.11|56.71|59.11|56.71|59.05|56.65|0
1728070240000|2024-10-04 19:30:40|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1728070250000|2024-10-04 19:30:50|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1728070260000|2024-10-04 19:31:00|59.16|56.76|59.11|56.71|59.16|56.76|59.11|56.71|0
1728070270000|2024-10-04 19:31:10|59.14|56.74|59.05|56.65|59.14|56.74|59.05|56.65|0
1728070280000|2024-10-04 19:31:20|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1728070290000|2024-10-04 19:31:30|59.04|56.64|58.98|56.58|59.04|56.64|58.98|56.58|0
1728070320000|2024-10-04 19:32:00|58.97|56.57|58.92|56.52|58.97|56.57|58.92|56.52|0
1728070330000|2024-10-04 19:32:10|58.89|56.49|58.87|56.47|58.89|56.49|58.87|56.47|0
1728070340000|2024-10-04 19:32:20|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728070350000|2024-10-04 19:32:30|58.83|56.43|58.76|56.36|58.83|56.43|58.76|56.36|0
1728070360000|2024-10-04 19:32:40|58.72|56.32|58.7|56.3|58.72|56.32|58.7|56.3|0
1728070370000|2024-10-04 19:32:50|58.74|56.34|58.81|56.41|58.81|56.41|58.74|56.34|0
1728070380000|2024-10-04 19:33:00|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1728070390000|2024-10-04 19:33:10|58.81|56.41|58.76|56.36|58.81|56.41|58.76|56.36|0
1728070400000|2024-10-04 19:33:20|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728070410000|2024-10-04 19:33:30|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728070420000|2024-10-04 19:33:40|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728070430000|2024-10-04 19:33:50|58.74|56.34|58.78|56.38|58.78|56.38|58.74|56.34|0
1728070440000|2024-10-04 19:34:00|58.76|56.36|58.72|56.32|58.76|56.36|58.72|56.32|0
1728070470000|2024-10-04 19:34:30|58.7|56.3|58.7|56.3|58.72|56.32|58.7|56.3|0
1728070480000|2024-10-04 19:34:40|58.68|56.28|58.54|56.14|58.68|56.28|58.54|56.14|0
1728070490000|2024-10-04 19:34:50|58.46|56.06|58.57|56.17|58.57|56.17|58.46|56.06|0
1728070500000|2024-10-04 19:35:00|58.54|56.14|58.63|56.23|58.63|56.23|58.54|56.14|0
1728070510000|2024-10-04 19:35:10|58.65|56.25|58.7|56.3|58.7|56.3|58.65|56.25|0
1728070520000|2024-10-04 19:35:20|58.72|56.32|58.74|56.34|58.76|56.36|58.72|56.32|0
1728070530000|2024-10-04 19:35:30|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728070540000|2024-10-04 19:35:40|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728070550000|2024-10-04 19:35:50|58.72|56.32|58.74|56.34|58.74|56.34|58.67|56.27|0
1728070560000|2024-10-04 19:36:00|58.78|56.38|58.76|56.36|58.81|56.41|58.76|56.36|0
1728070570000|2024-10-04 19:36:10|58.78|56.38|58.74|56.34|58.78|56.38|58.74|56.34|0
1728070580000|2024-10-04 19:36:20|58.72|56.32|58.72|56.32|58.74|56.34|58.72|56.32|0
1728070590000|2024-10-04 19:36:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728070600000|2024-10-04 19:36:40|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1728070610000|2024-10-04 19:36:50|58.76|56.36|58.76|56.36|58.76|56.36|58.74|56.34|0
1728070620000|2024-10-04 19:37:00|58.74|56.34|58.74|56.34|58.74|56.34|58.72|56.32|0
1728070630000|2024-10-04 19:37:10|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1728070640000|2024-10-04 19:37:20|58.76|56.36|58.72|56.32|58.76|56.36|58.72|56.32|0
1728070650000|2024-10-04 19:37:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728070660000|2024-10-04 19:37:40|58.67|56.27|58.7|56.3|58.72|56.32|58.67|56.27|0
1728070670000|2024-10-04 19:37:50|58.71|56.31|58.67|56.27|58.71|56.31|58.67|56.27|0
1728070680000|2024-10-04 19:38:00|58.72|56.32|58.76|56.36|58.76|56.36|58.72|56.32|0
1728070690000|2024-10-04 19:38:10|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728070700000|2024-10-04 19:38:20|58.72|56.32|58.72|56.32|58.74|56.34|58.72|56.32|0
1728070710000|2024-10-04 19:38:30|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728070720000|2024-10-04 19:38:40|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728070730000|2024-10-04 19:38:50|58.7|56.3|58.7|56.3|58.7|56.3|58.67|56.27|0
1728070740000|2024-10-04 19:39:00|58.67|56.27|58.63|56.23|58.67|56.27|58.63|56.23|0
1728070750000|2024-10-04 19:39:10|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1728070770000|2024-10-04 19:39:30|58.65|56.25|58.7|56.3|58.7|56.3|58.65|56.25|0
1728070780000|2024-10-04 19:39:40|58.74|56.34|58.74|56.34|58.76|56.36|58.74|56.34|0
1728070790000|2024-10-04 19:39:50|58.72|56.32|58.65|56.25|58.72|56.32|58.65|56.25|0
1728070800000|2024-10-04 19:40:00|58.7|56.3|58.67|56.27|58.7|56.3|58.67|56.27|0
1728070810000|2024-10-04 19:40:10|58.65|56.25|58.59|56.19|58.65|56.25|58.59|56.19|0
1728070820000|2024-10-04 19:40:20|58.58|56.18|58.54|56.14|58.59|56.19|58.54|56.14|0
1728070830000|2024-10-04 19:40:30|58.52|56.12|58.52|56.12|58.52|56.12|58.46|56.06|0
1728070840000|2024-10-04 19:40:40|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1728070850000|2024-10-04 19:40:50|58.52|56.12|58.54|56.14|58.54|56.14|58.52|56.12|0
1728070860000|2024-10-04 19:41:00|58.52|56.12|58.54|56.14|58.54|56.14|58.52|56.12|0
1728070880000|2024-10-04 19:41:20|58.56|56.16|58.56|56.16|58.59|56.19|58.56|56.16|0
1728070890000|2024-10-04 19:41:30|58.54|56.14|58.56|56.16|58.59|56.19|58.54|56.14|0
1728070900000|2024-10-04 19:41:40|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1728070910000|2024-10-04 19:41:50|58.52|56.12|57.69|55.29|60.05|57.65|57.69|55.29|0
1728070920000|2024-10-04 19:42:00|56.91|54.51|56.91|54.51|56.93|54.53|56.91|54.51|0
1728070930000|2024-10-04 19:42:10|57.3|54.9|57.34|54.94|57.34|54.94|57.29|54.89|0
1728070940000|2024-10-04 19:42:20|57.31|54.91|57.31|54.91|57.31|54.91|57.29|54.89|0
1728070950000|2024-10-04 19:42:30|57.29|54.89|57.29|54.89|57.31|54.91|57.29|54.89|0
1728070960000|2024-10-04 19:42:40|57.34|54.94|57.31|54.91|57.34|54.94|57.31|54.91|0
1728070970000|2024-10-04 19:42:50|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1728070980000|2024-10-04 19:43:00|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1728071000000|2024-10-04 19:43:20|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1728071010000|2024-10-04 19:43:30|57.21|54.81|57.25|54.85|57.25|54.85|57.21|54.81|0
1728071020000|2024-10-04 19:43:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1728071030000|2024-10-04 19:43:50|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1728071040000|2024-10-04 19:44:00|57.23|54.83|57.21|54.81|57.23|54.83|57.21|54.81|0
1728071050000|2024-10-04 19:44:10|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1728071060000|2024-10-04 19:44:20|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1728071070000|2024-10-04 19:44:30|57.29|54.89|57.25|54.85|57.29|54.89|57.25|54.85|0
1728071080000|2024-10-04 19:44:40|57.23|54.83|57.23|54.83|57.23|54.83|57.21|54.81|0
1728071090000|2024-10-04 19:44:50|57.21|54.81|57.16|54.76|57.21|54.81|57.16|54.76|0
1728071100000|2024-10-04 19:45:00|57.21|54.81|57.23|54.83|57.25|54.85|57.19|54.79|0
1728071110000|2024-10-04 19:45:10|57.25|54.85|57.31|54.91|57.34|54.94|57.23|54.83|0
1728071120000|2024-10-04 19:45:20|57.34|54.94|57.42|55.02|57.42|55.02|57.34|54.94|0
1728071130000|2024-10-04 19:45:30|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1728071140000|2024-10-04 19:45:40|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1728071150000|2024-10-04 19:45:50|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1728071160000|2024-10-04 19:46:00|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1728071170000|2024-10-04 19:46:10|57.42|55.02|57.46|55.06|57.46|55.06|57.42|55.02|0
1728071180000|2024-10-04 19:46:20|57.51|55.11|57.55|55.15|57.55|55.15|57.49|55.09|0
1728071190000|2024-10-04 19:46:30|57.57|55.17|57.57|55.17|57.57|55.17|57.56|55.16|0
1728071200000|2024-10-04 19:46:40|57.59|55.19|57.62|55.22|57.68|55.28|57.59|55.19|0
1728071210000|2024-10-04 19:46:50|57.64|55.24|57.59|55.19|57.64|55.24|57.59|55.19|0
1728071220000|2024-10-04 19:47:00|57.57|55.17|57.59|55.19|57.59|55.19|57.53|55.13|0
1728071230000|2024-10-04 19:47:10|57.62|55.22|57.55|55.15|57.62|55.22|57.55|55.15|0
1728071240000|2024-10-04 19:47:20|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1728071250000|2024-10-04 19:47:30|57.51|55.11|57.53|55.13|57.53|55.13|57.49|55.09|0
1728071260000|2024-10-04 19:47:40|57.46|55.06|57.46|55.06|57.46|55.06|57.42|55.02|0
1728071270000|2024-10-04 19:47:50|57.49|55.09|57.4|55|57.49|55.09|57.4|55|0
1728071280000|2024-10-04 19:48:00|57.38|54.98|57.36|54.96|57.38|54.98|57.33|54.93|0
1728071290000|2024-10-04 19:48:10|57.38|54.98|57.31|54.91|57.38|54.98|57.31|54.91|0
1728071300000|2024-10-04 19:48:20|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1728071310000|2024-10-04 19:48:30|57.3|54.9|57.38|54.98|57.38|54.98|57.3|54.9|0
1728071320000|2024-10-04 19:48:40|57.36|54.96|57.31|54.91|57.36|54.96|57.31|54.91|0
1728071330000|2024-10-04 19:48:50|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1728071340000|2024-10-04 19:49:00|57.38|54.98|57.31|54.91|57.38|54.98|57.31|54.91|0
1728071350000|2024-10-04 19:49:10|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1728071360000|2024-10-04 19:49:20|57.31|54.91|57.39|54.99|57.39|54.99|57.31|54.91|0
1728071370000|2024-10-04 19:49:30|57.38|54.98|57.38|54.98|57.41|55.01|57.38|54.98|0
1728071380000|2024-10-04 19:49:40|57.36|54.96|57.36|54.96|57.36|54.96|57.33|54.93|0
1728071390000|2024-10-04 19:49:50|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1728071400000|2024-10-04 19:50:00|57.41|55.01|57.29|54.89|57.41|55.01|57.29|54.89|0
1728071410000|2024-10-04 19:50:10|57.26|54.86|57.29|54.89|57.31|54.91|57.26|54.86|0
1728071420000|2024-10-04 19:50:20|57.31|54.91|57.36|54.96|57.36|54.96|57.31|54.91|0
1728071430000|2024-10-04 19:50:30|57.33|54.93|57.29|54.89|57.33|54.93|57.29|54.89|0
1728071440000|2024-10-04 19:50:40|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1728071450000|2024-10-04 19:50:50|57.38|54.98|57.36|54.96|57.38|54.98|57.36|54.96|0
1728071460000|2024-10-04 19:51:00|57.33|54.93|57.36|54.96|57.36|54.96|57.33|54.93|0
1728071470000|2024-10-04 19:51:10|57.4|55|57.36|54.96|57.4|55|57.36|54.96|0
1728071480000|2024-10-04 19:51:20|57.33|54.93|57.33|54.93|57.36|54.96|57.33|54.93|0
1728071490000|2024-10-04 19:51:30|57.31|54.91|57.28|54.88|57.31|54.91|57.28|54.88|0
1728071500000|2024-10-04 19:51:40|57.29|54.89|57.4|55|57.4|55|57.29|54.89|0
1728071510000|2024-10-04 19:51:50|57.44|55.04|57.46|55.06|57.46|55.06|57.42|55.02|0
1728071520000|2024-10-04 19:52:00|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1728071530000|2024-10-04 19:52:10|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1728071540000|2024-10-04 19:52:20|57.42|55.02|57.42|55.02|57.42|55.02|57.4|55|0
1728071550000|2024-10-04 19:52:30|57.4|55|57.36|54.96|57.4|55|57.36|54.96|0
1728071560000|2024-10-04 19:52:40|57.38|54.98|57.36|54.96|57.38|54.98|57.34|54.94|0
1728071570000|2024-10-04 19:52:50|57.38|54.98|57.39|54.99|57.39|54.99|57.36|54.96|0
1728071580000|2024-10-04 19:53:00|57.42|55.02|57.42|55.02|57.44|55.04|57.42|55.02|0
1728071590000|2024-10-04 19:53:10|57.38|54.98|57.46|55.06|57.46|55.06|57.38|54.98|0
1728071600000|2024-10-04 19:53:20|57.48|55.08|57.48|55.08|57.51|55.11|57.48|55.08|0
1728071610000|2024-10-04 19:53:30|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1728071620000|2024-10-04 19:53:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728071630000|2024-10-04 19:53:50|57.51|55.11|57.46|55.06|57.51|55.11|57.46|55.06|0
1728071640000|2024-10-04 19:54:00|57.44|55.04|57.35|54.95|57.44|55.04|57.35|54.95|0
1728071650000|2024-10-04 19:54:10|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1728071660000|2024-10-04 19:54:20|57.35|54.95|57.38|54.98|57.38|54.98|57.35|54.95|0
1728071670000|2024-10-04 19:54:30|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1728071680000|2024-10-04 19:54:40|57.14|54.74|57.05|54.65|57.14|54.74|57.05|54.65|0
1728071690000|2024-10-04 19:54:50|57.12|54.72|57.08|54.68|57.12|54.72|57.08|54.68|0
1728071700000|2024-10-04 19:55:00|57.16|54.76|57.1|54.7|57.16|54.76|57.08|54.68|0
1728071710000|2024-10-04 19:55:10|57.12|54.72|56.99|54.59|57.12|54.72|56.99|54.59|0
1728071720000|2024-10-04 19:55:20|57.05|54.65|56.97|54.57|57.05|54.65|56.97|54.57|0
1728071730000|2024-10-04 19:55:30|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1728071740000|2024-10-04 19:55:40|57.01|54.61|57.14|54.74|57.14|54.74|57.01|54.61|0
1728071750000|2024-10-04 19:55:50|57.16|54.76|57.05|54.65|57.16|54.76|57.05|54.65|0
1728071760000|2024-10-04 19:56:00|57.01|54.61|57.12|54.72|57.12|54.72|57.01|54.61|0
1728071770000|2024-10-04 19:56:10|57.1|54.7|57.05|54.65|57.1|54.7|57.05|54.65|0
1728071780000|2024-10-04 19:56:20|57.03|54.63|57.05|54.65|57.08|54.68|57.03|54.63|0
1728071790000|2024-10-04 19:56:30|57.01|54.61|57.01|54.61|57.03|54.63|57.01|54.61|0
1728071800000|2024-10-04 19:56:40|57.03|54.63|57.08|54.68|57.08|54.68|57.03|54.63|0
1728071810000|2024-10-04 19:56:50|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1728071820000|2024-10-04 19:57:00|56.99|54.59|56.93|54.53|56.99|54.59|56.93|54.53|0
1728071830000|2024-10-04 19:57:10|56.86|54.46|56.84|54.44|56.86|54.46|56.84|54.44|0
1728071840000|2024-10-04 19:57:20|56.82|54.42|56.8|54.4|56.84|54.44|56.8|54.4|0
1728071850000|2024-10-04 19:57:30|56.71|54.31|56.77|54.37|56.77|54.37|56.67|54.27|0
1728071860000|2024-10-04 19:57:40|56.79|54.39|56.84|54.44|56.84|54.44|56.79|54.39|0
1728071870000|2024-10-04 19:57:50|56.82|54.42|56.82|54.42|56.82|54.42|56.82|54.42|0
1728071880000|2024-10-04 19:58:00|56.8|54.4|56.8|54.4|56.82|54.42|56.8|54.4|0
1728071890000|2024-10-04 19:58:10|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1728071900000|2024-10-04 19:58:20|56.86|54.46|56.82|54.42|56.86|54.46|56.82|54.42|0
1728071910000|2024-10-04 19:58:30|56.84|54.44|56.93|54.53|56.95|54.55|56.84|54.44|0
1728071920000|2024-10-04 19:58:40|56.9|54.5|56.93|54.53|56.93|54.53|56.86|54.46|0
1728071930000|2024-10-04 19:58:50|56.99|54.59|56.93|54.53|56.99|54.59|56.93|54.53|0
1728071940000|2024-10-04 19:59:00|56.88|54.48|56.99|54.59|56.99|54.59|56.88|54.48|0
1728071950000|2024-10-04 19:59:10|56.92|54.52|56.9|54.5|56.92|54.52|56.9|54.5|0
1728071960000|2024-10-04 19:59:20|56.88|54.48|56.92|54.52|56.92|54.52|56.88|54.48|0
1728071970000|2024-10-04 19:59:30|56.94|54.54|57.01|54.61|57.01|54.61|56.94|54.54|0
1728071980000|2024-10-04 19:59:40|57.03|54.63|57.03|54.63|57.05|54.65|57.03|54.63|0
1728071990000|2024-10-04 19:59:50|57.05|54.65|57.1|54.7|57.1|54.7|57.03|54.63|0
1728072000000|2024-10-04 20:00:00|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1728072010000|2024-10-04 20:00:10|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1728072020000|2024-10-04 20:00:20|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1728072030000|2024-10-04 20:00:30|57.1|54.7|57.16|54.76|57.2|54.8|57.1|54.7|0
1728072040000|2024-10-04 20:00:40|57.2|54.8|57.2|54.8|57.22|54.82|57.18|54.78|0
1728072050000|2024-10-04 20:00:50|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1728072060000|2024-10-04 20:01:00|57.16|54.76|57.12|54.72|57.16|54.76|57.12|54.72|0
1728072070000|2024-10-04 20:01:10|57.07|54.67|57.14|54.74|57.14|54.74|57.07|54.67|0
1728072080000|2024-10-04 20:01:20|57.12|54.72|57.14|54.74|57.14|54.74|57.1|54.7|0
1728072090000|2024-10-04 20:01:30|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1728072100000|2024-10-04 20:01:40|57.12|54.72|57.12|54.72|57.12|54.72|57.1|54.7|0
1728072110000|2024-10-04 20:01:50|57.14|54.74|57.14|54.74|57.16|54.76|57.14|54.74|0
1728072120000|2024-10-04 20:02:00|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1728072130000|2024-10-04 20:02:10|57.1|54.7|57.07|54.67|57.1|54.7|57.07|54.67|0
1728072140000|2024-10-04 20:02:20|57.03|54.63|57.08|54.68|57.1|54.7|57.03|54.63|0
1728072150000|2024-10-04 20:02:30|57.1|54.7|57.12|54.72|57.14|54.74|57.1|54.7|0
1728072160000|2024-10-04 20:02:40|57.14|54.74|57.12|54.72|57.14|54.74|57.12|54.72|0
1728072170000|2024-10-04 20:02:50|57.11|54.71|57.09|54.69|57.12|54.72|57.09|54.69|0
1728072180000|2024-10-04 20:03:00|57.14|54.74|57.09|54.69|57.14|54.74|57.09|54.69|0
1728072190000|2024-10-04 20:03:10|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1728072200000|2024-10-04 20:03:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1728072220000|2024-10-04 20:03:40|57.14|54.74|57.14|54.74|57.16|54.76|57.14|54.74|0
1728072230000|2024-10-04 20:03:50|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1728072240000|2024-10-04 20:04:00|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1728072260000|2024-10-04 20:04:20|57.16|54.76|57.16|54.76|57.16|54.76|57.14|54.74|0
1728072270000|2024-10-04 20:04:30|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1728072280000|2024-10-04 20:04:40|57.2|54.8|57.2|54.8|57.2|54.8|57.18|54.78|0
1728072290000|2024-10-04 20:04:50|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1728072300000|2024-10-04 20:05:00|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1728072320000|2024-10-04 20:05:20|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1728072340000|2024-10-04 20:05:40|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1728072360000|2024-10-04 20:06:00|57.16|54.76|57.16|54.76|57.18|54.78|57.16|54.76|0
1728072380000|2024-10-04 20:06:20|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1728072390000|2024-10-04 20:06:30|57.16|54.76|57.16|54.76|57.16|54.76|57.14|54.74|0
1728072400000|2024-10-04 20:06:40|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1728072410000|2024-10-04 20:06:50|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1728072420000|2024-10-04 20:07:00|57.14|54.74|57.14|54.74|57.14|54.74|57.12|54.72|0
1728072440000|2024-10-04 20:07:20|57.12|54.72|57.12|54.72|57.12|54.72|57.09|54.69|0
1728072450000|2024-10-04 20:07:30|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1728072460000|2024-10-04 20:07:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1728072470000|2024-10-04 20:07:50|57.09|54.69|57.09|54.69|57.09|54.69|57.07|54.67|0
1728072480000|2024-10-04 20:08:00|57.12|54.72|57.12|54.72|57.12|54.72|57.09|54.69|0
1728072490000|2024-10-04 20:08:10|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1728072500000|2024-10-04 20:08:20|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1728072520000|2024-10-04 20:08:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1728072530000|2024-10-04 20:08:50|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1728072540000|2024-10-04 20:09:00|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1728072560000|2024-10-04 20:09:20|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1728072580000|2024-10-04 20:09:40|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1728072590000|2024-10-04 20:09:50|56.99|54.59|57.03|54.63|57.03|54.63|56.99|54.59|0
1728072620000|2024-10-04 20:10:20|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1728072630000|2024-10-04 20:10:30|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1728072640000|2024-10-04 20:10:40|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1728072700000|2024-10-04 20:11:40|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1728072710000|2024-10-04 20:11:50|56.96|54.56|56.99|54.59|56.99|54.59|56.96|54.56|0
1728072720000|2024-10-04 20:12:00|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1728072750000|2024-10-04 20:12:30|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1728072760000|2024-10-04 20:12:40|57.01|54.61|57.03|54.63|57.03|54.63|57.01|54.61|0
1728072770000|2024-10-04 20:12:50|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1728072780000|2024-10-04 20:13:00|57.03|54.63|57.07|54.67|57.07|54.67|57.03|54.63|0
1728072790000|2024-10-04 20:13:10|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1728072800000|2024-10-04 20:13:20|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1728072820000|2024-10-04 20:13:40|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1728072870000|2024-10-04 20:14:30|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1728072880000|2024-10-04 20:14:40|57.07|54.67|57.03|54.63|57.07|54.67|57.03|54.63|0
1728260460000|2024-10-07 00:21:00|57.69|55.09|57.69|55.09|57.69|55.09|57.69|55.09|0
1728260470000|2024-10-07 00:21:10|57.68|55.08|57.68|55.08|57.68|55.08|57.68|55.08|0
1728260480000|2024-10-07 00:21:20|57.69|55.09|57.68|55.08|57.69|55.09|57.68|55.08|0
1728260490000|2024-10-07 00:21:30|57.69|55.09|57.71|55.11|57.71|55.11|57.69|55.09|0
1728260500000|2024-10-07 00:21:40|57.73|55.13|57.69|55.09|57.73|55.13|57.69|55.09|0
1728260510000|2024-10-07 00:21:50|57.71|55.11|57.69|55.09|57.71|55.11|57.69|55.09|0
1728260520000|2024-10-07 00:22:00|57.73|55.13|57.71|55.11|57.73|55.13|57.71|55.11|0
1728260530000|2024-10-07 00:22:10|57.72|55.12|57.71|55.11|57.73|55.13|57.71|55.11|0
1728260540000|2024-10-07 00:22:20|57.72|55.12|57.72|55.12|57.72|55.12|57.72|55.12|0
1728260550000|2024-10-07 00:22:30|57.71|55.11|57.71|55.11|57.72|55.12|57.71|55.11|0
1728260560000|2024-10-07 00:22:40|57.73|55.13|57.75|55.15|57.75|55.15|57.73|55.13|0
1728260570000|2024-10-07 00:22:50|57.73|55.13|57.75|55.15|57.75|55.15|57.73|55.13|0
1728260580000|2024-10-07 00:23:00|57.78|55.18|57.75|55.15|57.78|55.18|57.75|55.15|0
1728260590000|2024-10-07 00:23:10|57.78|55.18|57.75|55.15|57.78|55.18|57.75|55.15|0
1728260620000|2024-10-07 00:23:40|57.73|55.13|57.71|55.11|57.73|55.13|57.71|55.11|0
1728260630000|2024-10-07 00:23:50|57.73|55.13|57.78|55.18|57.78|55.18|57.73|55.13|0
1728260650000|2024-10-07 00:24:10|57.76|55.16|57.78|55.18|57.78|55.18|57.76|55.16|0
1728260670000|2024-10-07 00:24:30|57.8|55.2|57.8|55.2|57.8|55.2|57.8|55.2|0
1728260680000|2024-10-07 00:24:40|57.82|55.22|57.82|55.22|57.82|55.22|57.82|55.22|0
1728260700000|2024-10-07 00:25:00|57.8|55.2|57.79|55.19|57.8|55.2|57.79|55.19|0
1728260710000|2024-10-07 00:25:10|57.77|55.17|57.8|55.2|57.8|55.2|57.77|55.17|0
1728260730000|2024-10-07 00:25:30|57.77|55.17|57.77|55.17|57.77|55.17|57.77|55.17|0
1728260740000|2024-10-07 00:25:40|57.75|55.15|57.8|55.2|57.8|55.2|57.75|55.15|0
1728260750000|2024-10-07 00:25:50|57.77|55.17|57.82|55.22|57.82|55.22|57.77|55.17|0
1728260770000|2024-10-07 00:26:10|57.8|55.2|57.77|55.17|57.8|55.2|57.77|55.17|0
1728260780000|2024-10-07 00:26:20|57.8|55.2|57.8|55.2|57.8|55.2|57.8|55.2|0
1728260790000|2024-10-07 00:26:30|57.77|55.17|57.77|55.17|57.77|55.17|57.77|55.17|0
1728260800000|2024-10-07 00:26:40|57.75|55.15|57.75|55.15|57.76|55.16|57.75|55.15|0
1728260810000|2024-10-07 00:26:50|57.73|55.13|57.71|55.11|57.73|55.13|57.71|55.11|0
1728260820000|2024-10-07 00:27:00|57.73|55.13|57.73|55.13|57.73|55.13|57.73|55.13|0
1728260830000|2024-10-07 00:27:10|57.71|55.11|57.71|55.11|57.71|55.11|57.71|55.11|0
1728260840000|2024-10-07 00:27:20|57.73|55.13|57.73|55.13|57.73|55.13|57.73|55.13|0
1728260860000|2024-10-07 00:27:40|57.71|55.11|57.73|55.13|57.73|55.13|57.71|55.11|0
1728260870000|2024-10-07 00:27:50|57.75|55.15|57.74|55.14|57.75|55.15|57.74|55.14|0
1728260880000|2024-10-07 00:28:00|57.75|55.15|57.76|55.16|57.76|55.16|57.75|55.15|0
1728260890000|2024-10-07 00:28:10|57.77|55.17|57.77|55.17|57.77|55.17|57.75|55.15|0
1728260900000|2024-10-07 00:28:20|57.8|55.2|57.77|55.17|57.8|55.2|57.77|55.17|0
1728260910000|2024-10-07 00:28:30|57.8|55.2|57.79|55.19|57.8|55.2|57.79|55.19|0
1728260920000|2024-10-07 00:28:40|57.77|55.17|57.77|55.17|57.77|55.17|57.77|55.17|0
1728260930000|2024-10-07 00:28:50|57.8|55.2|57.8|55.2|57.8|55.2|57.8|55.2|0
1728260940000|2024-10-07 00:29:00|57.77|55.17|57.77|55.17|57.77|55.17|57.77|55.17|0
1728260950000|2024-10-07 00:29:10|57.78|55.18|57.8|55.2|57.8|55.2|57.78|55.18|0
1728260960000|2024-10-07 00:29:20|57.77|55.17|57.77|55.17|57.8|55.2|57.77|55.17|0
1728260970000|2024-10-07 00:29:30|57.8|55.2|57.77|55.17|57.8|55.2|57.77|55.17|0
1728260990000|2024-10-07 00:29:50|57.78|55.18|57.8|55.2|57.8|55.2|57.78|55.18|0
1728261000000|2024-10-07 00:30:00|57.67|55.27|57.7|55.3|57.7|55.3|57.67|55.27|0
1728261010000|2024-10-07 00:30:10|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728261020000|2024-10-07 00:30:20|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1728261030000|2024-10-07 00:30:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728261040000|2024-10-07 00:30:40|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1728261050000|2024-10-07 00:30:50|57.65|55.25|57.69|55.29|57.69|55.29|57.65|55.25|0
1728261060000|2024-10-07 00:31:00|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1728261070000|2024-10-07 00:31:10|57.67|55.27|57.72|55.32|57.72|55.32|57.67|55.27|0
1728261080000|2024-10-07 00:31:20|57.74|55.34|57.69|55.29|57.74|55.34|57.69|55.29|0
1728261090000|2024-10-07 00:31:30|57.67|55.27|57.67|55.27|57.69|55.29|57.67|55.27|0
1728261110000|2024-10-07 00:31:50|57.68|55.28|57.68|55.28|57.69|55.29|57.68|55.28|0
1728261120000|2024-10-07 00:32:00|57.69|55.29|57.65|55.25|57.69|55.29|57.65|55.25|0
1728261130000|2024-10-07 00:32:10|57.67|55.27|57.61|55.21|57.67|55.27|57.61|55.21|0
1728261140000|2024-10-07 00:32:20|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1728261150000|2024-10-07 00:32:30|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1728261170000|2024-10-07 00:32:50|57.61|55.21|57.56|55.16|57.61|55.21|57.56|55.16|0
1728261180000|2024-10-07 00:33:00|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728261190000|2024-10-07 00:33:10|57.61|55.21|57.61|55.21|57.61|55.21|57.59|55.19|0
1728261200000|2024-10-07 00:33:20|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1728261220000|2024-10-07 00:33:40|57.67|55.27|57.66|55.26|57.67|55.27|57.65|55.25|0
1728261230000|2024-10-07 00:33:50|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728261240000|2024-10-07 00:34:00|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728261250000|2024-10-07 00:34:10|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1728261260000|2024-10-07 00:34:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728261270000|2024-10-07 00:34:30|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1728261280000|2024-10-07 00:34:40|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1728261290000|2024-10-07 00:34:50|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1728261300000|2024-10-07 00:35:00|57.72|55.32|57.74|55.34|57.74|55.34|57.72|55.32|0
1728261320000|2024-10-07 00:35:20|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728261340000|2024-10-07 00:35:40|57.74|55.34|57.69|55.29|57.74|55.34|57.69|55.29|0
1728261350000|2024-10-07 00:35:50|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728261360000|2024-10-07 00:36:00|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1728261370000|2024-10-07 00:36:10|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728261390000|2024-10-07 00:36:30|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1728261400000|2024-10-07 00:36:40|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1728261420000|2024-10-07 00:37:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728261430000|2024-10-07 00:37:10|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728261440000|2024-10-07 00:37:20|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728261450000|2024-10-07 00:37:30|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1728261470000|2024-10-07 00:37:50|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728261480000|2024-10-07 00:38:00|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1728261500000|2024-10-07 00:38:20|57.59|55.19|57.56|55.16|57.59|55.19|57.56|55.16|0
1728261510000|2024-10-07 00:38:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728261520000|2024-10-07 00:38:40|57.59|55.19|57.58|55.18|57.61|55.21|57.58|55.18|0
1728261530000|2024-10-07 00:38:50|57.61|55.21|57.58|55.18|57.61|55.21|57.58|55.18|0
1728261550000|2024-10-07 00:39:10|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728261560000|2024-10-07 00:39:20|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1728261590000|2024-10-07 00:39:50|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1728261600000|2024-10-07 00:40:00|57.65|55.25|57.61|55.21|57.65|55.25|57.61|55.21|0
1728261610000|2024-10-07 00:40:10|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1728261630000|2024-10-07 00:40:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728261640000|2024-10-07 00:40:40|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1728261650000|2024-10-07 00:40:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728261660000|2024-10-07 00:41:00|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728261670000|2024-10-07 00:41:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1728261680000|2024-10-07 00:41:20|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1728261690000|2024-10-07 00:41:30|57.55|55.15|57.56|55.16|57.56|55.16|57.55|55.15|0
1728261700000|2024-10-07 00:41:40|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1728261710000|2024-10-07 00:41:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1728261740000|2024-10-07 00:42:20|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728261750000|2024-10-07 00:42:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728261760000|2024-10-07 00:42:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728261770000|2024-10-07 00:42:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1728261780000|2024-10-07 00:43:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728261790000|2024-10-07 00:43:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728261800000|2024-10-07 00:43:20|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1728261810000|2024-10-07 00:43:30|57.61|55.21|57.58|55.18|57.61|55.21|57.58|55.18|0
1728261830000|2024-10-07 00:43:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728261870000|2024-10-07 00:44:30|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1728261890000|2024-10-07 00:44:50|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1728261910000|2024-10-07 00:45:10|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1728261920000|2024-10-07 00:45:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1728261930000|2024-10-07 00:45:30|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1728261940000|2024-10-07 00:45:40|57.58|55.18|57.57|55.17|57.58|55.18|57.56|55.16|0
1728261950000|2024-10-07 00:45:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1728261960000|2024-10-07 00:46:00|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1728261970000|2024-10-07 00:46:10|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1728262000000|2024-10-07 00:46:40|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728262030000|2024-10-07 00:47:10|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728262040000|2024-10-07 00:47:20|57.65|55.25|57.69|55.29|57.69|55.29|57.65|55.25|0
1728262050000|2024-10-07 00:47:30|57.67|55.27|57.67|55.27|57.69|55.29|57.67|55.27|0
1728262060000|2024-10-07 00:47:40|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1728262070000|2024-10-07 00:47:50|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1728262080000|2024-10-07 00:48:00|57.63|55.23|57.64|55.24|57.64|55.24|57.63|55.23|0
1728262090000|2024-10-07 00:48:10|57.65|55.25|57.56|55.16|57.65|55.25|57.56|55.16|0
1728262100000|2024-10-07 00:48:20|57.54|55.14|57.54|55.14|57.56|55.16|57.54|55.14|0
1728262110000|2024-10-07 00:48:30|57.52|55.12|57.72|55.32|57.72|55.32|57.52|55.12|0
1728262120000|2024-10-07 00:48:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728262130000|2024-10-07 00:48:50|57.76|55.36|57.76|55.36|57.76|55.36|57.75|55.35|0
1728262140000|2024-10-07 00:49:00|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728262170000|2024-10-07 00:49:30|57.76|55.36|57.76|55.36|57.76|55.36|57.74|55.34|0
1728262190000|2024-10-07 00:49:50|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728262200000|2024-10-07 00:50:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728262220000|2024-10-07 00:50:20|57.7|55.3|57.7|55.3|57.7|55.3|57.67|55.27|0
1728262230000|2024-10-07 00:50:30|57.69|55.29|57.7|55.3|57.7|55.3|57.69|55.29|0
1728262250000|2024-10-07 00:50:50|57.67|55.27|57.7|55.3|57.7|55.3|57.67|55.27|0
1728262290000|2024-10-07 00:51:30|57.69|55.29|57.72|55.32|57.72|55.32|57.69|55.29|0
1728262300000|2024-10-07 00:51:40|57.7|55.3|57.74|55.34|57.74|55.34|57.7|55.3|0
1728262320000|2024-10-07 00:52:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728262330000|2024-10-07 00:52:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1728262340000|2024-10-07 00:52:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728262360000|2024-10-07 00:52:40|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1728262370000|2024-10-07 00:52:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728262400000|2024-10-07 00:53:20|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1728262410000|2024-10-07 00:53:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728262430000|2024-10-07 00:53:50|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728262440000|2024-10-07 00:54:00|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1728262470000|2024-10-07 00:54:30|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1728262480000|2024-10-07 00:54:40|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728262490000|2024-10-07 00:54:50|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728262500000|2024-10-07 00:55:00|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1728262520000|2024-10-07 00:55:20|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1728262530000|2024-10-07 00:55:30|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1728262540000|2024-10-07 00:55:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728262550000|2024-10-07 00:55:50|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1728262560000|2024-10-07 00:56:00|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728262570000|2024-10-07 00:56:10|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1728262580000|2024-10-07 00:56:20|57.54|55.14|57.54|55.14|57.54|55.14|57.52|55.12|0
1728262590000|2024-10-07 00:56:30|57.53|55.13|57.52|55.12|57.53|55.13|57.52|55.12|0
1728262600000|2024-10-07 00:56:40|57.53|55.13|57.52|55.12|57.53|55.13|57.52|55.12|0
1728262610000|2024-10-07 00:56:50|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728262630000|2024-10-07 00:57:10|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1728262650000|2024-10-07 00:57:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728262660000|2024-10-07 00:57:40|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1728262670000|2024-10-07 00:57:50|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1728262680000|2024-10-07 00:58:00|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1728262690000|2024-10-07 00:58:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728262700000|2024-10-07 00:58:20|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1728262720000|2024-10-07 00:58:40|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1728262740000|2024-10-07 00:59:00|57.55|55.15|57.56|55.16|57.56|55.16|57.55|55.15|0
1728262760000|2024-10-07 00:59:20|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728262770000|2024-10-07 00:59:30|57.56|55.16|57.56|55.16|57.59|55.19|57.56|55.16|0
1728262790000|2024-10-07 00:59:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728262800000|2024-10-07 01:00:00|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1728262810000|2024-10-07 01:00:10|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728262820000|2024-10-07 01:00:20|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1728262840000|2024-10-07 01:00:40|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1728262850000|2024-10-07 01:00:50|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1728262860000|2024-10-07 01:01:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728262870000|2024-10-07 01:01:10|57.63|55.23|57.61|55.21|57.63|55.23|57.61|55.21|0
1728262880000|2024-10-07 01:01:20|57.59|55.19|57.56|55.16|57.59|55.19|57.55|55.15|0
1728262890000|2024-10-07 01:01:30|57.55|55.15|57.52|55.12|57.56|55.16|57.52|55.12|0
1728262900000|2024-10-07 01:01:40|57.53|55.13|57.5|55.1|57.53|55.13|57.5|55.1|0
1728262910000|2024-10-07 01:01:50|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1728262920000|2024-10-07 01:02:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1728262930000|2024-10-07 01:02:10|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1728262940000|2024-10-07 01:02:20|57.49|55.09|57.5|55.1|57.5|55.1|57.49|55.09|0
1728262950000|2024-10-07 01:02:30|57.48|55.08|57.43|55.03|57.48|55.08|57.43|55.03|0
1728262960000|2024-10-07 01:02:40|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1728262970000|2024-10-07 01:02:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1728262980000|2024-10-07 01:03:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1728263010000|2024-10-07 01:03:30|57.46|55.06|57.43|55.03|57.46|55.06|57.43|55.03|0
1728263020000|2024-10-07 01:03:40|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1728263030000|2024-10-07 01:03:50|57.43|55.03|57.48|55.08|57.48|55.08|57.43|55.03|0
1728263040000|2024-10-07 01:04:00|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1728263050000|2024-10-07 01:04:10|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1728263060000|2024-10-07 01:04:20|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1728263080000|2024-10-07 01:04:40|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1728263100000|2024-10-07 01:05:00|57.39|54.99|57.33|54.93|57.39|54.99|57.33|54.93|0
1728263120000|2024-10-07 01:05:20|57.35|54.95|57.35|54.95|57.35|54.95|57.34|54.94|0
1728263130000|2024-10-07 01:05:30|57.37|54.97|57.35|54.95|57.37|54.97|57.35|54.95|0
1728263140000|2024-10-07 01:05:40|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1728263150000|2024-10-07 01:05:50|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1728263160000|2024-10-07 01:06:00|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1728263170000|2024-10-07 01:06:10|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1728263180000|2024-10-07 01:06:20|57.39|54.99|57.43|55.03|57.43|55.03|57.39|54.99|0
1728263190000|2024-10-07 01:06:30|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1728263200000|2024-10-07 01:06:40|57.39|54.99|57.38|54.98|57.39|54.99|57.38|54.98|0
1728263210000|2024-10-07 01:06:50|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1728263250000|2024-10-07 01:07:30|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1728263260000|2024-10-07 01:07:40|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1728263270000|2024-10-07 01:07:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1728263280000|2024-10-07 01:08:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1728263290000|2024-10-07 01:08:10|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1728263300000|2024-10-07 01:08:20|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1728263310000|2024-10-07 01:08:30|57.48|55.08|57.45|55.05|57.48|55.08|57.45|55.05|0
1728263320000|2024-10-07 01:08:40|57.47|55.07|57.45|55.05|57.48|55.08|57.45|55.05|0
1728263330000|2024-10-07 01:08:50|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1728263340000|2024-10-07 01:09:00|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1728263350000|2024-10-07 01:09:10|57.48|55.08|57.45|55.05|57.48|55.08|57.45|55.05|0
1728263360000|2024-10-07 01:09:20|57.48|55.08|57.45|55.05|57.48|55.08|57.45|55.05|0
1728263370000|2024-10-07 01:09:30|57.44|55.04|57.45|55.05|57.45|55.05|57.44|55.04|0
1728263380000|2024-10-07 01:09:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728263390000|2024-10-07 01:09:50|57.47|55.07|57.48|55.08|57.48|55.08|57.47|55.07|0
1728263400000|2024-10-07 01:10:00|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1728263420000|2024-10-07 01:10:20|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1728263430000|2024-10-07 01:10:30|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728263440000|2024-10-07 01:10:40|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1728263450000|2024-10-07 01:10:50|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1728263460000|2024-10-07 01:11:00|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1728263470000|2024-10-07 01:11:10|57.41|55.01|57.37|54.97|57.41|55.01|57.37|54.97|0
1728263480000|2024-10-07 01:11:20|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1728263500000|2024-10-07 01:11:40|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1728263520000|2024-10-07 01:12:00|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1728263530000|2024-10-07 01:12:10|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1728263540000|2024-10-07 01:12:20|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1728263550000|2024-10-07 01:12:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1728263590000|2024-10-07 01:13:10|57.4|55|57.41|55.01|57.41|55.01|57.4|55|0
1728263620000|2024-10-07 01:13:40|57.39|54.99|57.37|54.97|57.39|54.99|57.37|54.97|0
1728263640000|2024-10-07 01:14:00|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1728263660000|2024-10-07 01:14:20|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1728263680000|2024-10-07 01:14:40|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1728263690000|2024-10-07 01:14:50|57.36|54.96|57.35|54.95|57.36|54.96|57.35|54.95|0
1728263700000|2024-10-07 01:15:00|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1728263710000|2024-10-07 01:15:10|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1728263720000|2024-10-07 01:15:20|57.35|54.95|57.32|54.92|57.35|54.95|57.32|54.92|0
1728263730000|2024-10-07 01:15:30|57.35|54.95|57.32|54.92|57.35|54.95|57.32|54.92|0
1728263760000|2024-10-07 01:16:00|57.35|54.95|57.35|54.95|57.35|54.95|57.32|54.92|0
1728263770000|2024-10-07 01:16:10|57.37|54.97|57.37|54.97|57.37|54.97|57.35|54.95|0
1728263790000|2024-10-07 01:16:30|57.35|54.95|57.32|54.92|57.35|54.95|57.32|54.92|0
1728263820000|2024-10-07 01:17:00|57.28|54.88|57.32|54.92|57.32|54.92|57.28|54.88|0
1728263830000|2024-10-07 01:17:10|57.34|54.94|57.32|54.92|57.34|54.94|57.32|54.92|0
1728263840000|2024-10-07 01:17:20|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1728263850000|2024-10-07 01:17:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1728263860000|2024-10-07 01:17:40|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1728263870000|2024-10-07 01:17:50|57.32|54.92|57.3|54.9|57.32|54.92|57.3|54.9|0
1728263880000|2024-10-07 01:18:00|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1728263890000|2024-10-07 01:18:10|57.3|54.9|57.26|54.86|57.3|54.9|57.26|54.86|0
1728263900000|2024-10-07 01:18:20|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1728263910000|2024-10-07 01:18:30|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1728263920000|2024-10-07 01:18:40|57.25|54.85|57.24|54.84|57.26|54.86|57.24|54.84|0
1728263930000|2024-10-07 01:18:50|57.26|54.86|57.26|54.86|57.27|54.87|57.26|54.86|0
1728263950000|2024-10-07 01:19:10|57.24|54.84|57.26|54.86|57.26|54.86|57.24|54.84|0
1728263960000|2024-10-07 01:19:20|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1728263980000|2024-10-07 01:19:40|57.19|54.79|57.22|54.82|57.22|54.82|57.19|54.79|0
1728264000000|2024-10-07 01:20:00|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1728264010000|2024-10-07 01:20:10|57.22|54.82|57.24|54.84|57.24|54.84|57.22|54.82|0
1728264020000|2024-10-07 01:20:20|57.22|54.82|57.26|54.86|57.26|54.86|57.22|54.82|0
1728264030000|2024-10-07 01:20:30|57.24|54.84|57.26|54.86|57.26|54.86|57.24|54.84|0
1728264040000|2024-10-07 01:20:40|57.24|54.84|57.24|54.84|57.26|54.86|57.24|54.84|0
1728264050000|2024-10-07 01:20:50|57.25|54.85|57.22|54.82|57.25|54.85|57.22|54.82|0
1728264060000|2024-10-07 01:21:00|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1728264070000|2024-10-07 01:21:10|57.19|54.79|57.22|54.82|57.22|54.82|57.19|54.79|0
1728264080000|2024-10-07 01:21:20|57.17|54.77|57.15|54.75|57.19|54.79|57.15|54.75|0
1728264090000|2024-10-07 01:21:30|57.17|54.77|57.13|54.73|57.17|54.77|57.13|54.73|0
1728264100000|2024-10-07 01:21:40|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1728264110000|2024-10-07 01:21:50|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1728264120000|2024-10-07 01:22:00|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1728264130000|2024-10-07 01:22:10|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1728264140000|2024-10-07 01:22:20|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1728264150000|2024-10-07 01:22:30|57.06|54.66|57.02|54.62|57.06|54.66|57|54.6|0
1728264160000|2024-10-07 01:22:40|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1728264170000|2024-10-07 01:22:50|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1728264180000|2024-10-07 01:23:00|57.07|54.67|57.04|54.64|57.07|54.67|57.04|54.64|0
1728264190000|2024-10-07 01:23:10|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1728264200000|2024-10-07 01:23:20|57.04|54.64|57.07|54.67|57.07|54.67|57.04|54.64|0
1728264210000|2024-10-07 01:23:30|57.09|54.69|57.11|54.71|57.11|54.71|57.09|54.69|0
1728264230000|2024-10-07 01:23:50|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1728264240000|2024-10-07 01:24:00|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1728264260000|2024-10-07 01:24:20|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1728264280000|2024-10-07 01:24:40|57.12|54.72|57.11|54.71|57.13|54.73|57.11|54.71|0
1728264290000|2024-10-07 01:24:50|57.13|54.73|57.17|54.77|57.17|54.77|57.13|54.73|0
1728264310000|2024-10-07 01:25:10|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1728264340000|2024-10-07 01:25:40|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1728264350000|2024-10-07 01:25:50|57.17|54.77|57.19|54.79|57.19|54.79|57.17|54.77|0
1728264360000|2024-10-07 01:26:00|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1728264370000|2024-10-07 01:26:10|57.19|54.79|57.21|54.81|57.21|54.81|57.19|54.79|0
1728264400000|2024-10-07 01:26:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1728264430000|2024-10-07 01:27:10|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1728264440000|2024-10-07 01:27:20|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1728264450000|2024-10-07 01:27:30|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1728264470000|2024-10-07 01:27:50|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1728264480000|2024-10-07 01:28:00|57.28|54.88|57.28|54.88|57.28|54.88|57.26|54.86|0
1728264490000|2024-10-07 01:28:10|57.29|54.89|57.28|54.88|57.29|54.89|57.28|54.88|0
1728264500000|2024-10-07 01:28:20|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1728264520000|2024-10-07 01:28:40|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1728264530000|2024-10-07 01:28:50|57.3|54.9|57.3|54.9|57.32|54.92|57.3|54.9|0
1728264540000|2024-10-07 01:29:00|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1728264550000|2024-10-07 01:29:10|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1728264560000|2024-10-07 01:29:20|57.32|54.92|57.34|54.94|57.34|54.94|57.3|54.9|0
1728264570000|2024-10-07 01:29:30|57.32|54.92|57.3|54.9|57.32|54.92|57.3|54.9|0
1728264580000|2024-10-07 01:29:40|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1728264590000|2024-10-07 01:29:50|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1728264600000|2024-10-07 01:30:00|57.28|54.88|57.26|54.86|57.28|54.88|57.23|54.83|0
1728264610000|2024-10-07 01:30:10|57.28|54.88|57.23|54.83|57.28|54.88|57.23|54.83|0
1728264620000|2024-10-07 01:30:20|57.26|54.86|57.23|54.83|57.26|54.86|57.23|54.83|0
1728264630000|2024-10-07 01:30:30|57.21|54.81|57.21|54.81|57.23|54.83|57.21|54.81|0
1728264640000|2024-10-07 01:30:40|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1728264650000|2024-10-07 01:30:50|57.17|54.77|57.21|54.81|57.21|54.81|57.17|54.77|0
1728264660000|2024-10-07 01:31:00|57.23|54.83|57.19|54.79|57.23|54.83|57.19|54.79|0
1728264670000|2024-10-07 01:31:10|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1728264680000|2024-10-07 01:31:20|57.16|54.76|57.15|54.75|57.16|54.76|57.15|54.75|0
1728264690000|2024-10-07 01:31:30|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1728264700000|2024-10-07 01:31:40|57.17|54.77|57.19|54.79|57.19|54.79|57.16|54.76|0
1728264710000|2024-10-07 01:31:50|57.17|54.77|57.19|54.79|57.19|54.79|57.17|54.77|0
1728264720000|2024-10-07 01:32:00|57.17|54.77|57.15|54.75|57.19|54.79|57.13|54.73|0
1728264730000|2024-10-07 01:32:10|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1728264750000|2024-10-07 01:32:30|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1728264770000|2024-10-07 01:32:50|57.08|54.68|57.11|54.71|57.11|54.71|57.08|54.68|0
1728264780000|2024-10-07 01:33:00|57.13|54.73|57.13|54.73|57.13|54.73|57.11|54.71|0
1728264790000|2024-10-07 01:33:10|57.11|54.71|57.11|54.71|57.11|54.71|57.08|54.68|0
1728264800000|2024-10-07 01:33:20|57.08|54.68|57.04|54.64|57.08|54.68|57.04|54.64|0
1728264810000|2024-10-07 01:33:30|57.06|54.66|57.06|54.66|57.06|54.66|57.04|54.64|0
1728264820000|2024-10-07 01:33:40|57.08|54.68|57.06|54.66|57.08|54.68|57.06|54.66|0
1728264830000|2024-10-07 01:33:50|57.04|54.64|57.05|54.65|57.05|54.65|57.04|54.64|0
1728264840000|2024-10-07 01:34:00|57.06|54.66|57.02|54.62|57.06|54.66|57.02|54.62|0
1728264850000|2024-10-07 01:34:10|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1728264860000|2024-10-07 01:34:20|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1728264880000|2024-10-07 01:34:40|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1728264890000|2024-10-07 01:34:50|57.04|54.64|57.06|54.66|57.06|54.66|57.04|54.64|0
1728264900000|2024-10-07 01:35:00|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1728264910000|2024-10-07 01:35:10|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1728264930000|2024-10-07 01:35:30|57.04|54.64|57.04|54.64|57.04|54.64|57.02|54.62|0
1728264940000|2024-10-07 01:35:40|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1728264950000|2024-10-07 01:35:50|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1728264960000|2024-10-07 01:36:00|56.98|54.58|57|54.6|57|54.6|56.98|54.58|0
1728264980000|2024-10-07 01:36:20|56.99|54.59|56.96|54.56|57|54.6|56.96|54.56|0
1728264990000|2024-10-07 01:36:30|56.98|54.58|57|54.6|57|54.6|56.96|54.56|0
1728265000000|2024-10-07 01:36:40|57.02|54.62|57.06|54.66|57.06|54.66|57.02|54.62|0
1728265010000|2024-10-07 01:36:50|57.04|54.64|57|54.6|57.04|54.64|57|54.6|0
1728265020000|2024-10-07 01:37:00|57.02|54.62|56.98|54.58|57.02|54.62|56.98|54.58|0
1728265030000|2024-10-07 01:37:10|57|54.6|57|54.6|57.02|54.62|57|54.6|0
1728265040000|2024-10-07 01:37:20|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1728265050000|2024-10-07 01:37:30|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1728265060000|2024-10-07 01:37:40|57.03|54.63|57.04|54.64|57.04|54.64|57.02|54.62|0
1728265070000|2024-10-07 01:37:50|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1728265080000|2024-10-07 01:38:00|57|54.6|57|54.6|57.02|54.62|57|54.6|0
1728265090000|2024-10-07 01:38:10|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1728265110000|2024-10-07 01:38:30|56.98|54.58|56.91|54.51|56.98|54.58|56.91|54.51|0
1728265120000|2024-10-07 01:38:40|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1728265130000|2024-10-07 01:38:50|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1728265140000|2024-10-07 01:39:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1728265150000|2024-10-07 01:39:10|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1728265160000|2024-10-07 01:39:20|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1728265180000|2024-10-07 01:39:40|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1728265190000|2024-10-07 01:39:50|57|54.6|56.98|54.58|57|54.6|56.91|54.51|0
1728265200000|2024-10-07 01:40:00|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1728265210000|2024-10-07 01:40:10|56.91|54.51|56.93|54.53|56.95|54.55|56.91|54.51|0
1728265220000|2024-10-07 01:40:20|56.98|54.58|56.98|54.58|56.98|54.58|56.95|54.55|0
1728265230000|2024-10-07 01:40:30|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1728265240000|2024-10-07 01:40:40|57|54.6|57|54.6|57|54.6|57|54.6|0
1728265250000|2024-10-07 01:40:50|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1728265270000|2024-10-07 01:41:10|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1728265280000|2024-10-07 01:41:20|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1728265290000|2024-10-07 01:41:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1728265300000|2024-10-07 01:41:40|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1728265310000|2024-10-07 01:41:50|56.93|54.53|56.93|54.53|56.93|54.53|56.91|54.51|0
1728265320000|2024-10-07 01:42:00|56.91|54.51|56.95|54.55|56.95|54.55|56.91|54.51|0
1728265330000|2024-10-07 01:42:10|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1728265340000|2024-10-07 01:42:20|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1728265350000|2024-10-07 01:42:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1728265370000|2024-10-07 01:42:50|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1728265380000|2024-10-07 01:43:00|56.93|54.53|56.98|54.58|56.98|54.58|56.93|54.53|0
1728265410000|2024-10-07 01:43:30|57|54.6|56.97|54.57|57|54.6|56.97|54.57|0
1728265430000|2024-10-07 01:43:50|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1728265440000|2024-10-07 01:44:00|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1728265460000|2024-10-07 01:44:20|57.02|54.62|57.02|54.62|57.02|54.62|57.01|54.61|0
1728265470000|2024-10-07 01:44:30|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1728265480000|2024-10-07 01:44:40|57.03|54.63|57.04|54.64|57.04|54.64|57.03|54.63|0
1728265490000|2024-10-07 01:44:50|57.06|54.66|57.08|54.68|57.08|54.68|57.06|54.66|0
1728265500000|2024-10-07 01:45:00|57.06|54.66|57.04|54.64|57.06|54.66|57.04|54.64|0
1728265510000|2024-10-07 01:45:10|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1728265520000|2024-10-07 01:45:20|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1728265530000|2024-10-07 01:45:30|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1728265550000|2024-10-07 01:45:50|57.06|54.66|57.06|54.66|57.06|54.66|57.04|54.64|0
1728265560000|2024-10-07 01:46:00|57.05|54.65|57.05|54.65|57.05|54.65|57.04|54.64|0
1728265570000|2024-10-07 01:46:10|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1728265580000|2024-10-07 01:46:20|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1728265590000|2024-10-07 01:46:30|57.05|54.65|57.08|54.68|57.08|54.68|57.05|54.65|0
1728265600000|2024-10-07 01:46:40|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1728265610000|2024-10-07 01:46:50|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1728265620000|2024-10-07 01:47:00|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1728265630000|2024-10-07 01:47:10|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1728265640000|2024-10-07 01:47:20|57.14|54.74|57.14|54.74|57.14|54.74|57.13|54.73|0
1728265660000|2024-10-07 01:47:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1728265670000|2024-10-07 01:47:50|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1728265680000|2024-10-07 01:48:00|57.21|54.81|57.23|54.83|57.23|54.83|57.21|54.81|0
1728265690000|2024-10-07 01:48:10|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1728265700000|2024-10-07 01:48:20|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1728265710000|2024-10-07 01:48:30|57.32|54.92|57.32|54.92|57.34|54.94|57.32|54.92|0
1728265720000|2024-10-07 01:48:40|57.29|54.89|57.34|54.94|57.34|54.94|57.29|54.89|0
1728265730000|2024-10-07 01:48:50|57.32|54.92|57.34|54.94|57.36|54.96|57.32|54.92|0
1728265740000|2024-10-07 01:49:00|57.36|54.96|57.44|55.04|57.44|55.04|57.36|54.96|0
1728265750000|2024-10-07 01:49:10|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1728265760000|2024-10-07 01:49:20|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1728265770000|2024-10-07 01:49:30|57.52|55.12|57.51|55.11|57.53|55.13|57.51|55.11|0
1728265780000|2024-10-07 01:49:40|57.49|55.09|57.44|55.04|57.49|55.09|57.44|55.04|0
1728265790000|2024-10-07 01:49:50|57.47|55.07|57.51|55.11|57.51|55.11|57.47|55.07|0
1728265800000|2024-10-07 01:50:00|57.55|55.15|57.66|55.26|57.68|55.28|57.55|55.15|0
1728265810000|2024-10-07 01:50:10|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1728265820000|2024-10-07 01:50:20|57.59|55.19|57.51|55.11|57.59|55.19|57.51|55.11|0
1728265830000|2024-10-07 01:50:30|57.49|55.09|57.44|55.04|57.49|55.09|57.44|55.04|0
1728265840000|2024-10-07 01:50:40|57.47|55.07|57.53|55.13|57.53|55.13|57.47|55.07|0
1728265850000|2024-10-07 01:50:50|57.55|55.15|57.51|55.11|57.55|55.15|57.51|55.11|0
1728265860000|2024-10-07 01:51:00|57.53|55.13|57.57|55.17|57.59|55.19|57.53|55.13|0
1728265870000|2024-10-07 01:51:10|57.62|55.22|57.68|55.28|57.68|55.28|57.62|55.22|0
1728265880000|2024-10-07 01:51:20|57.64|55.24|57.64|55.24|57.64|55.24|57.62|55.22|0
1728265890000|2024-10-07 01:51:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728265900000|2024-10-07 01:51:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728265910000|2024-10-07 01:51:50|57.58|55.18|57.59|55.19|57.62|55.22|57.58|55.18|0
1728265920000|2024-10-07 01:52:00|57.62|55.22|57.57|55.17|57.62|55.22|57.57|55.17|0
1728265930000|2024-10-07 01:52:10|57.55|55.15|57.55|55.15|57.55|55.15|57.53|55.13|0
1728265940000|2024-10-07 01:52:20|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1728265960000|2024-10-07 01:52:40|57.57|55.17|57.59|55.19|57.62|55.22|57.57|55.17|0
1728265970000|2024-10-07 01:52:50|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1728265980000|2024-10-07 01:53:00|57.57|55.17|57.57|55.17|57.57|55.17|57.55|55.15|0
1728265990000|2024-10-07 01:53:10|57.55|55.15|57.51|55.11|57.55|55.15|57.51|55.11|0
1728266000000|2024-10-07 01:53:20|57.52|55.12|57.51|55.11|57.52|55.12|57.51|55.11|0
1728266010000|2024-10-07 01:53:30|57.55|55.15|57.59|55.19|57.59|55.19|57.55|55.15|0
1728266020000|2024-10-07 01:53:40|57.61|55.21|57.64|55.24|57.64|55.24|57.59|55.19|0
1728266030000|2024-10-07 01:53:50|57.66|55.26|57.66|55.26|57.66|55.26|57.64|55.24|0
1728266040000|2024-10-07 01:54:00|57.68|55.28|57.66|55.26|57.7|55.3|57.66|55.26|0
1728266050000|2024-10-07 01:54:10|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1728266060000|2024-10-07 01:54:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728266070000|2024-10-07 01:54:30|57.59|55.19|57.59|55.19|57.59|55.19|57.57|55.17|0
1728266080000|2024-10-07 01:54:40|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1728266090000|2024-10-07 01:54:50|57.57|55.17|57.57|55.17|57.59|55.19|57.57|55.17|0
1728266100000|2024-10-07 01:55:00|57.61|55.21|57.61|55.21|57.61|55.21|57.59|55.19|0
1728266110000|2024-10-07 01:55:10|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1728266120000|2024-10-07 01:55:20|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1728266130000|2024-10-07 01:55:30|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1728266140000|2024-10-07 01:55:40|57.63|55.23|57.59|55.19|57.63|55.23|57.59|55.19|0
1728266160000|2024-10-07 01:56:00|57.53|55.13|57.49|55.09|57.53|55.13|57.49|55.09|0
1728266170000|2024-10-07 01:56:10|57.46|55.06|57.49|55.09|57.49|55.09|57.46|55.06|0
1728266180000|2024-10-07 01:56:20|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1728266190000|2024-10-07 01:56:30|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728266200000|2024-10-07 01:56:40|57.46|55.06|57.44|55.04|57.48|55.08|57.44|55.04|0
1728266210000|2024-10-07 01:56:50|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1728266220000|2024-10-07 01:57:00|57.46|55.06|57.48|55.08|57.48|55.08|57.45|55.05|0
1728266230000|2024-10-07 01:57:10|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1728266240000|2024-10-07 01:57:20|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1728266250000|2024-10-07 01:57:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1728266260000|2024-10-07 01:57:40|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1728266270000|2024-10-07 01:57:50|57.45|55.05|57.46|55.06|57.46|55.06|57.44|55.04|0
1728266280000|2024-10-07 01:58:00|57.48|55.08|57.51|55.11|57.53|55.13|57.48|55.08|0
1728266290000|2024-10-07 01:58:10|57.53|55.13|57.48|55.08|57.53|55.13|57.48|55.08|0
1728266300000|2024-10-07 01:58:20|57.51|55.11|57.51|55.11|57.51|55.11|57.48|55.08|0
1728266310000|2024-10-07 01:58:30|57.52|55.12|57.59|55.19|57.59|55.19|57.52|55.12|0
1728266320000|2024-10-07 01:58:40|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1728266330000|2024-10-07 01:58:50|57.57|55.17|57.57|55.17|57.58|55.18|57.57|55.17|0
1728266340000|2024-10-07 01:59:00|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1728266350000|2024-10-07 01:59:10|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1728266360000|2024-10-07 01:59:20|57.54|55.14|57.53|55.13|57.54|55.14|57.53|55.13|0
1728266370000|2024-10-07 01:59:30|57.54|55.14|57.53|55.13|57.54|55.14|57.53|55.13|0
1728266380000|2024-10-07 01:59:40|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1728266390000|2024-10-07 01:59:50|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1728266400000|2024-10-07 02:00:00|57.53|55.13|57.53|55.13|57.55|55.15|57.53|55.13|0
1728266410000|2024-10-07 02:00:10|57.55|55.15|57.53|55.13|57.55|55.15|57.51|55.11|0
1728266420000|2024-10-07 02:00:20|57.51|55.11|57.55|55.15|57.55|55.15|57.51|55.11|0
1728266430000|2024-10-07 02:00:30|57.53|55.13|57.46|55.06|57.53|55.13|57.46|55.06|0
1728266440000|2024-10-07 02:00:40|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1728266450000|2024-10-07 02:00:50|57.44|55.04|57.43|55.03|57.44|55.04|57.43|55.03|0
1728266460000|2024-10-07 02:01:00|57.44|55.04|57.44|55.04|57.44|55.04|57.42|55.02|0
1728266470000|2024-10-07 02:01:10|57.46|55.06|57.44|55.04|57.46|55.06|57.42|55.02|0
1728266480000|2024-10-07 02:01:20|57.4|55|57.39|54.99|57.4|55|57.38|54.98|0
1728266490000|2024-10-07 02:01:30|57.38|54.98|57.38|54.98|57.38|54.98|57.35|54.95|0
1728266500000|2024-10-07 02:01:40|57.4|55|57.4|55|57.4|55|57.4|55|0
1728266510000|2024-10-07 02:01:50|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1728266520000|2024-10-07 02:02:00|57.39|54.99|57.38|54.98|57.39|54.99|57.38|54.98|0
1728266530000|2024-10-07 02:02:10|57.4|55|57.4|55|57.4|55|57.38|54.98|0
1728266540000|2024-10-07 02:02:20|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1728266550000|2024-10-07 02:02:30|57.42|55.02|57.38|54.98|57.44|55.04|57.38|54.98|0
1728266560000|2024-10-07 02:02:40|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1728266570000|2024-10-07 02:02:50|57.4|55|57.4|55|57.41|55.01|57.4|55|0
1728266580000|2024-10-07 02:03:00|57.42|55.02|57.43|55.03|57.44|55.04|57.42|55.02|0
1728266590000|2024-10-07 02:03:10|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1728266600000|2024-10-07 02:03:20|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1728266610000|2024-10-07 02:03:30|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1728266620000|2024-10-07 02:03:40|57.41|55.01|57.44|55.04|57.44|55.04|57.41|55.01|0
1728266630000|2024-10-07 02:03:50|57.46|55.06|57.46|55.06|57.46|55.06|57.44|55.04|0
1728266640000|2024-10-07 02:04:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728266660000|2024-10-07 02:04:20|57.47|55.07|57.44|55.04|57.47|55.07|57.44|55.04|0
1728266670000|2024-10-07 02:04:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1728266680000|2024-10-07 02:04:40|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1728266690000|2024-10-07 02:04:50|57.44|55.04|57.41|55.01|57.44|55.04|57.41|55.01|0
1728266700000|2024-10-07 02:05:00|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1728266710000|2024-10-07 02:05:10|57.35|54.95|57.39|54.99|57.4|55|57.35|54.95|0
1728266720000|2024-10-07 02:05:20|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1728266740000|2024-10-07 02:05:40|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1728266750000|2024-10-07 02:05:50|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1728266760000|2024-10-07 02:06:00|57.29|54.89|57.29|54.89|57.29|54.89|57.27|54.87|0
1728266770000|2024-10-07 02:06:10|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1728266780000|2024-10-07 02:06:20|57.29|54.89|57.29|54.89|57.31|54.91|57.29|54.89|0
1728266790000|2024-10-07 02:06:30|57.28|54.88|57.3|54.9|57.3|54.9|57.28|54.88|0
1728266800000|2024-10-07 02:06:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1728266810000|2024-10-07 02:06:50|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1728266820000|2024-10-07 02:07:00|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1728266830000|2024-10-07 02:07:10|57.3|54.9|57.31|54.91|57.31|54.91|57.3|54.9|0
1728266840000|2024-10-07 02:07:20|57.32|54.92|57.33|54.93|57.33|54.93|57.31|54.91|0
1728266860000|2024-10-07 02:07:40|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1728266870000|2024-10-07 02:07:50|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1728266880000|2024-10-07 02:08:00|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1728266890000|2024-10-07 02:08:10|57.34|54.94|57.33|54.93|57.35|54.95|57.33|54.93|0
1728266900000|2024-10-07 02:08:20|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1728266910000|2024-10-07 02:08:30|57.33|54.93|57.33|54.93|57.35|54.95|57.33|54.93|0
1728266920000|2024-10-07 02:08:40|57.31|54.91|57.31|54.91|57.32|54.92|57.31|54.91|0
1728266930000|2024-10-07 02:08:50|57.29|54.89|57.29|54.89|57.29|54.89|57.27|54.87|0
1728266940000|2024-10-07 02:09:00|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1728266950000|2024-10-07 02:09:10|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1728266960000|2024-10-07 02:09:20|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1728266970000|2024-10-07 02:09:30|57.27|54.87|57.29|54.89|57.31|54.91|57.27|54.87|0
1728266980000|2024-10-07 02:09:40|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1728267000000|2024-10-07 02:10:00|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1728267010000|2024-10-07 02:10:10|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1728267020000|2024-10-07 02:10:20|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1728267030000|2024-10-07 02:10:30|57.29|54.89|57.33|54.93|57.33|54.93|57.29|54.89|0
1728267040000|2024-10-07 02:10:40|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1728267050000|2024-10-07 02:10:50|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1728267060000|2024-10-07 02:11:00|57.36|54.96|57.36|54.96|57.37|54.97|57.35|54.95|0
1728267070000|2024-10-07 02:11:10|57.37|54.97|57.37|54.97|57.37|54.97|57.36|54.96|0
1728267080000|2024-10-07 02:11:20|57.4|55|57.4|55|57.42|55.02|57.4|55|0
1728267090000|2024-10-07 02:11:30|57.37|54.97|57.37|54.97|57.4|55|57.37|54.97|0
1728267100000|2024-10-07 02:11:40|57.4|55|57.42|55.02|57.42|55.02|57.4|55|0
1728267110000|2024-10-07 02:11:50|57.44|55.04|57.48|55.08|57.48|55.08|57.44|55.04|0
1728267120000|2024-10-07 02:12:00|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1728267130000|2024-10-07 02:12:10|57.5|55.1|57.46|55.06|57.5|55.1|57.46|55.06|0
1728267140000|2024-10-07 02:12:20|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1728267150000|2024-10-07 02:12:30|57.48|55.08|57.46|55.06|57.48|55.08|57.46|55.06|0
1728267160000|2024-10-07 02:12:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728267170000|2024-10-07 02:12:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1728267180000|2024-10-07 02:13:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1728267190000|2024-10-07 02:13:10|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1728267200000|2024-10-07 02:13:20|57.54|55.14|57.53|55.13|57.54|55.14|57.53|55.13|0
1728267210000|2024-10-07 02:13:30|57.54|55.14|57.52|55.12|57.57|55.17|57.52|55.12|0
1728267220000|2024-10-07 02:13:40|57.51|55.11|57.52|55.12|57.52|55.12|57.5|55.1|0
1728267230000|2024-10-07 02:13:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1728267240000|2024-10-07 02:14:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1728267250000|2024-10-07 02:14:10|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728267260000|2024-10-07 02:14:20|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1728267270000|2024-10-07 02:14:30|57.43|55.03|57.48|55.08|57.48|55.08|57.43|55.03|0
1728267280000|2024-10-07 02:14:40|57.5|55.1|57.5|55.1|57.52|55.12|57.5|55.1|0
1728267290000|2024-10-07 02:14:50|57.52|55.12|57.54|55.14|57.57|55.17|57.52|55.12|0
1728267300000|2024-10-07 02:15:00|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1728267320000|2024-10-07 02:15:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728267330000|2024-10-07 02:15:30|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1728267340000|2024-10-07 02:15:40|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1728267350000|2024-10-07 02:15:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1728267360000|2024-10-07 02:16:00|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1728267370000|2024-10-07 02:16:10|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1728267380000|2024-10-07 02:16:20|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1728267390000|2024-10-07 02:16:30|57.44|55.04|57.48|55.08|57.48|55.08|57.44|55.04|0
1728267400000|2024-10-07 02:16:40|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1728267410000|2024-10-07 02:16:50|57.5|55.1|57.54|55.14|57.54|55.14|57.5|55.1|0
1728267420000|2024-10-07 02:17:00|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1728267430000|2024-10-07 02:17:10|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1728267440000|2024-10-07 02:17:20|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1728267460000|2024-10-07 02:17:40|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1728267470000|2024-10-07 02:17:50|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1728267480000|2024-10-07 02:18:00|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1728267490000|2024-10-07 02:18:10|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1728267500000|2024-10-07 02:18:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728267510000|2024-10-07 02:18:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728267520000|2024-10-07 02:18:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728267540000|2024-10-07 02:19:00|57.52|55.12|57.52|55.12|57.52|55.12|57.5|55.1|0
1728267550000|2024-10-07 02:19:10|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1728267560000|2024-10-07 02:19:20|57.5|55.1|57.46|55.06|57.5|55.1|57.46|55.06|0
1728267570000|2024-10-07 02:19:30|57.44|55.04|57.43|55.03|57.44|55.04|57.43|55.03|0
1728267580000|2024-10-07 02:19:40|57.46|55.06|57.47|55.07|57.47|55.07|57.46|55.06|0
1728267590000|2024-10-07 02:19:50|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1728267610000|2024-10-07 02:20:10|57.49|55.09|57.54|55.14|57.54|55.14|57.49|55.09|0
1728267620000|2024-10-07 02:20:20|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1728267630000|2024-10-07 02:20:30|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1728267640000|2024-10-07 02:20:40|57.52|55.12|57.48|55.08|57.52|55.12|57.48|55.08|0
1728267650000|2024-10-07 02:20:50|57.49|55.09|57.48|55.08|57.5|55.1|57.48|55.08|0
1728267660000|2024-10-07 02:21:00|57.5|55.1|57.5|55.1|57.5|55.1|57.48|55.08|0
1728267670000|2024-10-07 02:21:10|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1728267680000|2024-10-07 02:21:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1728267690000|2024-10-07 02:21:30|57.5|55.1|57.5|55.1|57.5|55.1|57.48|55.08|0
1728267700000|2024-10-07 02:21:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1728267710000|2024-10-07 02:21:50|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728267720000|2024-10-07 02:22:00|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1728267730000|2024-10-07 02:22:10|57.52|55.12|57.56|55.16|57.56|55.16|57.52|55.12|0
1728267740000|2024-10-07 02:22:20|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1728267750000|2024-10-07 02:22:30|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1728267760000|2024-10-07 02:22:40|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728267780000|2024-10-07 02:23:00|57.52|55.12|57.54|55.14|57.56|55.16|57.52|55.12|0
1728267790000|2024-10-07 02:23:10|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1728267800000|2024-10-07 02:23:20|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1728267810000|2024-10-07 02:23:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728267820000|2024-10-07 02:23:40|57.54|55.14|57.54|55.14|57.54|55.14|57.52|55.12|0
1728267830000|2024-10-07 02:23:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728267840000|2024-10-07 02:24:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728267850000|2024-10-07 02:24:10|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1728267860000|2024-10-07 02:24:20|57.56|55.16|57.59|55.19|57.59|55.19|57.54|55.14|0
1728267870000|2024-10-07 02:24:30|57.58|55.18|57.58|55.18|57.58|55.18|57.56|55.16|0
1728267880000|2024-10-07 02:24:40|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728267890000|2024-10-07 02:24:50|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1728267900000|2024-10-07 02:25:00|57.58|55.18|57.56|55.16|57.58|55.18|57.54|55.14|0
1728267910000|2024-10-07 02:25:10|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1728267920000|2024-10-07 02:25:20|57.58|55.18|57.57|55.17|57.58|55.18|57.56|55.16|0
1728267930000|2024-10-07 02:25:30|57.58|55.18|57.61|55.21|57.61|55.21|57.58|55.18|0
1728267940000|2024-10-07 02:25:40|57.58|55.18|57.61|55.21|57.61|55.21|57.58|55.18|0
1728267950000|2024-10-07 02:25:50|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1728267960000|2024-10-07 02:26:00|57.65|55.25|57.58|55.18|57.65|55.25|57.58|55.18|0
1728267970000|2024-10-07 02:26:10|57.61|55.21|57.58|55.18|57.61|55.21|57.58|55.18|0
1728267990000|2024-10-07 02:26:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728268000000|2024-10-07 02:26:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1728268010000|2024-10-07 02:26:50|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728268020000|2024-10-07 02:27:00|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1728268030000|2024-10-07 02:27:10|57.61|55.21|57.61|55.21|57.61|55.21|57.58|55.18|0
1728268040000|2024-10-07 02:27:20|57.65|55.25|57.67|55.27|57.67|55.27|57.65|55.25|0
1728268050000|2024-10-07 02:27:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728268080000|2024-10-07 02:28:00|57.67|55.27|57.65|55.25|57.67|55.27|57.63|55.23|0
1728268090000|2024-10-07 02:28:10|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1728268110000|2024-10-07 02:28:30|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1728268120000|2024-10-07 02:28:40|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1728268140000|2024-10-07 02:29:00|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1728268150000|2024-10-07 02:29:10|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728268160000|2024-10-07 02:29:20|57.58|55.18|57.61|55.21|57.61|55.21|57.58|55.18|0
1728268180000|2024-10-07 02:29:40|57.63|55.23|57.63|55.23|57.65|55.25|57.63|55.23|0
1728268190000|2024-10-07 02:29:50|57.65|55.25|57.63|55.23|57.65|55.25|57.63|55.23|0
1728268200000|2024-10-07 02:30:00|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1728268210000|2024-10-07 02:30:10|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1728268220000|2024-10-07 02:30:20|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1728268230000|2024-10-07 02:30:30|57.57|55.17|57.56|55.16|57.57|55.17|57.56|55.16|0
1728268240000|2024-10-07 02:30:40|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1728268250000|2024-10-07 02:30:50|57.56|55.16|57.56|55.16|57.56|55.16|57.55|55.15|0
1728268260000|2024-10-07 02:31:00|57.58|55.18|57.58|55.18|57.58|55.18|57.56|55.16|0
1728268280000|2024-10-07 02:31:20|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728268290000|2024-10-07 02:31:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728268300000|2024-10-07 02:31:40|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1728268310000|2024-10-07 02:31:50|57.56|55.16|57.58|55.18|57.58|55.18|57.54|55.14|0
1728268320000|2024-10-07 02:32:00|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728268330000|2024-10-07 02:32:10|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728268340000|2024-10-07 02:32:20|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1728268350000|2024-10-07 02:32:30|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1728268370000|2024-10-07 02:32:50|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1728268380000|2024-10-07 02:33:00|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1728268390000|2024-10-07 02:33:10|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1728268400000|2024-10-07 02:33:20|57.6|55.2|57.69|55.29|57.69|55.29|57.6|55.2|0
1728268410000|2024-10-07 02:33:30|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1728268420000|2024-10-07 02:33:40|57.64|55.24|57.63|55.23|57.64|55.24|57.63|55.23|0
1728268430000|2024-10-07 02:33:50|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1728268440000|2024-10-07 02:34:00|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1728268450000|2024-10-07 02:34:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1728268460000|2024-10-07 02:34:20|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1728268470000|2024-10-07 02:34:30|57.54|55.14|57.54|55.14|57.56|55.16|57.54|55.14|0
1728268480000|2024-10-07 02:34:40|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1728268490000|2024-10-07 02:34:50|57.55|55.15|57.56|55.16|57.56|55.16|57.54|55.14|0
1728268500000|2024-10-07 02:35:00|57.55|55.15|57.56|55.16|57.56|55.16|57.55|55.15|0
1728268510000|2024-10-07 02:35:10|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1728268520000|2024-10-07 02:35:20|57.63|55.23|57.65|55.25|57.65|55.25|57.63|55.23|0
1728268530000|2024-10-07 02:35:30|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1728268540000|2024-10-07 02:35:40|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1728268550000|2024-10-07 02:35:50|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1728268560000|2024-10-07 02:36:00|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1728268570000|2024-10-07 02:36:10|57.71|55.31|57.7|55.3|57.71|55.31|57.7|55.3|0
1728268580000|2024-10-07 02:36:20|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1728268590000|2024-10-07 02:36:30|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1728268600000|2024-10-07 02:36:40|57.69|55.29|57.68|55.28|57.69|55.29|57.67|55.27|0
1728268610000|2024-10-07 02:36:50|57.69|55.29|57.68|55.28|57.69|55.29|57.67|55.27|0
1728268620000|2024-10-07 02:37:00|57.69|55.29|57.67|55.27|57.69|55.29|57.65|55.25|0
1728268630000|2024-10-07 02:37:10|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1728268640000|2024-10-07 02:37:20|57.65|55.25|57.62|55.22|57.65|55.25|57.62|55.22|0
1728268660000|2024-10-07 02:37:40|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1728268670000|2024-10-07 02:37:50|57.62|55.22|57.65|55.25|57.65|55.25|57.62|55.22|0
1728268680000|2024-10-07 02:38:00|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1728268690000|2024-10-07 02:38:10|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1728268700000|2024-10-07 02:38:20|57.6|55.2|57.65|55.25|57.65|55.25|57.6|55.2|0
1728268710000|2024-10-07 02:38:30|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1728268720000|2024-10-07 02:38:40|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1728268730000|2024-10-07 02:38:50|57.69|55.29|57.67|55.27|57.69|55.29|57.67|55.27|0
1728268740000|2024-10-07 02:39:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728268750000|2024-10-07 02:39:10|57.64|55.24|57.65|55.25|57.65|55.25|57.64|55.24|0
1728268760000|2024-10-07 02:39:20|57.64|55.24|57.64|55.24|57.65|55.25|57.64|55.24|0
1728268770000|2024-10-07 02:39:30|57.65|55.25|57.65|55.25|57.65|55.25|57.64|55.24|0
1728268780000|2024-10-07 02:39:40|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1728268790000|2024-10-07 02:39:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1728268800000|2024-10-07 02:40:00|57.67|55.27|57.66|55.26|57.67|55.27|57.66|55.26|0
1728268810000|2024-10-07 02:40:10|57.67|55.27|57.65|55.25|57.67|55.27|57.65|55.25|0
1728268820000|2024-10-07 02:40:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1728268830000|2024-10-07 02:40:30|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728268840000|2024-10-07 02:40:40|57.67|55.27|57.69|55.29|57.69|55.29|57.67|55.27|0
1728268850000|2024-10-07 02:40:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728268860000|2024-10-07 02:41:00|57.73|55.33|57.69|55.29|57.73|55.33|57.69|55.29|0
1728268870000|2024-10-07 02:41:10|57.67|55.27|57.73|55.33|57.73|55.33|57.67|55.27|0
1728268880000|2024-10-07 02:41:20|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728268920000|2024-10-07 02:42:00|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728268930000|2024-10-07 02:42:10|57.75|55.35|57.71|55.31|57.75|55.35|57.71|55.31|0
1728268940000|2024-10-07 02:42:20|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1728268950000|2024-10-07 02:42:30|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1728268960000|2024-10-07 02:42:40|57.75|55.35|57.71|55.31|57.75|55.35|57.71|55.31|0
1728268970000|2024-10-07 02:42:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728268980000|2024-10-07 02:43:00|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1728268990000|2024-10-07 02:43:10|57.7|55.3|57.69|55.29|57.71|55.31|57.69|55.29|0
1728269000000|2024-10-07 02:43:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728269020000|2024-10-07 02:43:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1728269030000|2024-10-07 02:43:50|57.71|55.31|57.73|55.33|57.73|55.33|57.71|55.31|0
1728269040000|2024-10-07 02:44:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728269050000|2024-10-07 02:44:10|57.73|55.33|57.74|55.34|57.74|55.34|57.73|55.33|0
1728269060000|2024-10-07 02:44:20|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728269070000|2024-10-07 02:44:30|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728269090000|2024-10-07 02:44:50|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728269100000|2024-10-07 02:45:00|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1728269110000|2024-10-07 02:45:10|57.73|55.33|57.73|55.33|57.74|55.34|57.73|55.33|0
1728269120000|2024-10-07 02:45:20|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728269130000|2024-10-07 02:45:30|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1728269140000|2024-10-07 02:45:40|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728269150000|2024-10-07 02:45:50|57.75|55.35|57.75|55.35|57.77|55.37|57.75|55.35|0
1728269160000|2024-10-07 02:46:00|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728269170000|2024-10-07 02:46:10|57.79|55.39|57.75|55.35|57.79|55.39|57.75|55.35|0
1728269180000|2024-10-07 02:46:20|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1728269190000|2024-10-07 02:46:30|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728269200000|2024-10-07 02:46:40|57.72|55.32|57.71|55.31|57.73|55.33|57.71|55.31|0
1728269210000|2024-10-07 02:46:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728269220000|2024-10-07 02:47:00|57.75|55.35|57.75|55.35|57.77|55.37|57.75|55.35|0
1728269230000|2024-10-07 02:47:10|57.74|55.34|57.73|55.33|57.74|55.34|57.73|55.33|0
1728269240000|2024-10-07 02:47:20|57.75|55.35|57.75|55.35|57.75|55.35|57.73|55.33|0
1728269250000|2024-10-07 02:47:30|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728269260000|2024-10-07 02:47:40|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728269270000|2024-10-07 02:47:50|57.75|55.35|57.75|55.35|57.77|55.37|57.75|55.35|0
1728269280000|2024-10-07 02:48:00|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728269290000|2024-10-07 02:48:10|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1728269300000|2024-10-07 02:48:20|57.75|55.35|57.75|55.35|57.77|55.37|57.75|55.35|0
1728269310000|2024-10-07 02:48:30|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1728269320000|2024-10-07 02:48:40|57.76|55.36|57.73|55.33|57.76|55.36|57.73|55.33|0
1728269340000|2024-10-07 02:49:00|57.74|55.34|57.75|55.35|57.75|55.35|57.73|55.33|0
1728269350000|2024-10-07 02:49:10|57.77|55.37|57.73|55.33|57.77|55.37|57.73|55.33|0
1728269360000|2024-10-07 02:49:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728269370000|2024-10-07 02:49:30|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1728269380000|2024-10-07 02:49:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1728269390000|2024-10-07 02:49:50|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1728269400000|2024-10-07 02:50:00|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1728269410000|2024-10-07 02:50:10|57.66|55.26|57.69|55.29|57.69|55.29|57.66|55.26|0
1728269420000|2024-10-07 02:50:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728269430000|2024-10-07 02:50:30|57.72|55.32|57.71|55.31|57.73|55.33|57.71|55.31|0
1728269440000|2024-10-07 02:50:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1728269460000|2024-10-07 02:51:00|57.68|55.28|57.69|55.29|57.69|55.29|57.68|55.28|0
1728269470000|2024-10-07 02:51:10|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1728269490000|2024-10-07 02:51:30|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1728269500000|2024-10-07 02:51:40|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1728269510000|2024-10-07 02:51:50|57.63|55.23|57.64|55.24|57.64|55.24|57.63|55.23|0
1728269530000|2024-10-07 02:52:10|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1728269540000|2024-10-07 02:52:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728269560000|2024-10-07 02:52:40|57.69|55.29|57.69|55.29|57.7|55.3|57.69|55.29|0
1728269580000|2024-10-07 02:53:00|57.66|55.26|57.68|55.28|57.7|55.3|57.66|55.26|0
1728269590000|2024-10-07 02:53:10|57.71|55.31|57.73|55.33|57.73|55.33|57.71|55.31|0
1728269610000|2024-10-07 02:53:30|57.71|55.31|57.68|55.28|57.71|55.31|57.68|55.28|0
1728269620000|2024-10-07 02:53:40|57.71|55.31|57.71|55.31|57.71|55.31|57.68|55.28|0
1728269630000|2024-10-07 02:53:50|57.68|55.28|57.68|55.28|57.7|55.3|57.68|55.28|0
1728269640000|2024-10-07 02:54:00|57.71|55.31|57.66|55.26|57.71|55.31|57.66|55.26|0
1728269650000|2024-10-07 02:54:10|57.68|55.28|57.67|55.27|57.68|55.28|57.67|55.27|0
1728269660000|2024-10-07 02:54:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728269670000|2024-10-07 02:54:30|57.67|55.27|57.68|55.28|57.71|55.31|57.67|55.27|0
1728269680000|2024-10-07 02:54:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728269690000|2024-10-07 02:54:50|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1728269700000|2024-10-07 02:55:00|57.7|55.3|57.68|55.28|57.7|55.3|57.66|55.26|0
1728269720000|2024-10-07 02:55:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728269730000|2024-10-07 02:55:30|57.68|55.28|57.65|55.25|57.68|55.28|57.64|55.24|0
1728269740000|2024-10-07 02:55:40|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1728269750000|2024-10-07 02:55:50|57.66|55.26|57.66|55.26|57.67|55.27|57.66|55.26|0
1728269760000|2024-10-07 02:56:00|57.68|55.28|57.68|55.28|57.71|55.31|57.68|55.28|0
1728269770000|2024-10-07 02:56:10|57.71|55.31|57.7|55.3|57.71|55.31|57.7|55.3|0
1728269780000|2024-10-07 02:56:20|57.71|55.31|57.71|55.31|57.71|55.31|57.68|55.28|0
1728269790000|2024-10-07 02:56:30|57.7|55.3|57.71|55.31|57.71|55.31|57.7|55.3|0
1728269810000|2024-10-07 02:56:50|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1728269820000|2024-10-07 02:57:00|57.7|55.3|57.71|55.31|57.71|55.31|57.68|55.28|0
1728269840000|2024-10-07 02:57:20|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1728269850000|2024-10-07 02:57:30|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1728269860000|2024-10-07 02:57:40|57.77|55.37|57.75|55.35|57.79|55.39|57.75|55.35|0
1728269880000|2024-10-07 02:58:00|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728269890000|2024-10-07 02:58:10|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728269900000|2024-10-07 02:58:20|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1728269920000|2024-10-07 02:58:40|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1728269930000|2024-10-07 02:58:50|57.74|55.34|57.73|55.33|57.75|55.35|57.73|55.33|0
1728269940000|2024-10-07 02:59:00|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1728269950000|2024-10-07 02:59:10|57.72|55.32|57.73|55.33|57.73|55.33|57.72|55.32|0
1728269960000|2024-10-07 02:59:20|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1728269990000|2024-10-07 02:59:50|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728270000000|2024-10-07 03:00:00|57.75|55.35|57.68|55.28|57.75|55.35|57.68|55.28|0
1728270010000|2024-10-07 03:00:10|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1728270020000|2024-10-07 03:00:20|57.66|55.26|57.66|55.26|57.68|55.28|57.66|55.26|0
1728270030000|2024-10-07 03:00:30|57.68|55.28|57.69|55.29|57.69|55.29|57.68|55.28|0
1728270040000|2024-10-07 03:00:40|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1728270050000|2024-10-07 03:00:50|57.69|55.29|57.68|55.28|57.7|55.3|57.68|55.28|0
1728270070000|2024-10-07 03:01:10|57.67|55.27|57.66|55.26|57.67|55.27|57.66|55.26|0
1728270080000|2024-10-07 03:01:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728270090000|2024-10-07 03:01:30|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1728270110000|2024-10-07 03:01:50|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1728270120000|2024-10-07 03:02:00|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1728270140000|2024-10-07 03:02:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1728270160000|2024-10-07 03:02:40|57.62|55.22|57.62|55.22|57.62|55.22|57.61|55.21|0
1728270170000|2024-10-07 03:02:50|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728270180000|2024-10-07 03:03:00|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1728270200000|2024-10-07 03:03:20|57.7|55.3|57.77|55.37|57.77|55.37|57.7|55.3|0
1728270210000|2024-10-07 03:03:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728270220000|2024-10-07 03:03:40|57.73|55.33|57.68|55.28|57.73|55.33|57.68|55.28|0
1728270230000|2024-10-07 03:03:50|57.66|55.26|57.66|55.26|57.67|55.27|57.66|55.26|0
1728270240000|2024-10-07 03:04:00|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1728270250000|2024-10-07 03:04:10|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1728270260000|2024-10-07 03:04:20|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1728270270000|2024-10-07 03:04:30|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728270280000|2024-10-07 03:04:40|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1728270300000|2024-10-07 03:05:00|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1728270310000|2024-10-07 03:05:10|57.64|55.24|57.62|55.22|57.64|55.24|57.62|55.22|0
1728270320000|2024-10-07 03:05:20|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1728270330000|2024-10-07 03:05:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1728270340000|2024-10-07 03:05:40|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1728270350000|2024-10-07 03:05:50|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1728270370000|2024-10-07 03:06:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728270380000|2024-10-07 03:06:20|57.64|55.24|57.64|55.24|57.64|55.24|57.62|55.22|0
1728270390000|2024-10-07 03:06:30|57.66|55.26|57.66|55.26|57.66|55.26|57.64|55.24|0
1728270400000|2024-10-07 03:06:40|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728270410000|2024-10-07 03:06:50|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1728270420000|2024-10-07 03:07:00|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728270430000|2024-10-07 03:07:10|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1728270450000|2024-10-07 03:07:30|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1728270480000|2024-10-07 03:08:00|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728270490000|2024-10-07 03:08:10|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1728270500000|2024-10-07 03:08:20|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1728270510000|2024-10-07 03:08:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1728270520000|2024-10-07 03:08:40|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728270540000|2024-10-07 03:09:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728270580000|2024-10-07 03:09:40|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728270590000|2024-10-07 03:09:50|57.73|55.33|57.72|55.32|57.73|55.33|57.72|55.32|0
1728270610000|2024-10-07 03:10:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1728270620000|2024-10-07 03:10:20|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1728270650000|2024-10-07 03:10:50|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1728270670000|2024-10-07 03:11:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1728270680000|2024-10-07 03:11:20|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1728270690000|2024-10-07 03:11:30|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1728270720000|2024-10-07 03:12:00|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728270740000|2024-10-07 03:12:20|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1728270750000|2024-10-07 03:12:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728270770000|2024-10-07 03:12:50|57.66|55.26|57.66|55.26|57.66|55.26|57.64|55.24|0
1728270800000|2024-10-07 03:13:20|57.64|55.24|57.64|55.24|57.66|55.26|57.64|55.24|0
1728270830000|2024-10-07 03:13:50|57.61|55.21|57.66|55.26|57.66|55.26|57.61|55.21|0
1728270840000|2024-10-07 03:14:00|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1728270870000|2024-10-07 03:14:30|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1728270880000|2024-10-07 03:14:40|57.67|55.27|57.68|55.28|57.68|55.28|57.67|55.27|0
1728270900000|2024-10-07 03:15:00|57.7|55.3|57.7|55.3|57.72|55.32|57.7|55.3|0
1728270910000|2024-10-07 03:15:10|57.72|55.32|57.72|55.32|57.72|55.32|57.7|55.3|0
1728270920000|2024-10-07 03:15:20|57.71|55.31|57.72|55.32|57.72|55.32|57.71|55.31|0
1728270930000|2024-10-07 03:15:30|57.74|55.34|57.75|55.35|57.75|55.35|57.74|55.34|0
1728270940000|2024-10-07 03:15:40|57.74|55.34|57.73|55.33|57.74|55.34|57.72|55.32|0
1728270950000|2024-10-07 03:15:50|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728270960000|2024-10-07 03:16:00|57.7|55.3|57.7|55.3|57.72|55.32|57.7|55.3|0
1728270970000|2024-10-07 03:16:10|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1728270980000|2024-10-07 03:16:20|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728271020000|2024-10-07 03:17:00|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728271030000|2024-10-07 03:17:10|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728271040000|2024-10-07 03:17:20|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728271050000|2024-10-07 03:17:30|57.73|55.33|57.72|55.32|57.73|55.33|57.72|55.32|0
1728271070000|2024-10-07 03:17:50|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728271110000|2024-10-07 03:18:30|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728271120000|2024-10-07 03:18:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1728271130000|2024-10-07 03:18:50|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728271140000|2024-10-07 03:19:00|57.79|55.39|57.76|55.36|57.79|55.39|57.76|55.36|0
1728271200000|2024-10-07 03:20:00|57.79|55.39|57.81|55.41|57.81|55.41|57.79|55.39|0
1728271210000|2024-10-07 03:20:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1728271230000|2024-10-07 03:20:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728271240000|2024-10-07 03:20:40|57.81|55.41|57.81|55.41|57.83|55.43|57.81|55.41|0
1728271280000|2024-10-07 03:21:20|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1728271290000|2024-10-07 03:21:30|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1728271300000|2024-10-07 03:21:40|57.83|55.43|57.85|55.45|57.85|55.45|57.83|55.43|0
1728271320000|2024-10-07 03:22:00|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1728271330000|2024-10-07 03:22:10|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1728271340000|2024-10-07 03:22:20|57.87|55.47|57.87|55.47|57.87|55.47|57.85|55.45|0
1728271350000|2024-10-07 03:22:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1728271370000|2024-10-07 03:22:50|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1728271380000|2024-10-07 03:23:00|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1728271390000|2024-10-07 03:23:10|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1728271400000|2024-10-07 03:23:20|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1728271420000|2024-10-07 03:23:40|57.89|55.49|57.9|55.5|57.9|55.5|57.89|55.49|0
1728271430000|2024-10-07 03:23:50|57.89|55.49|57.89|55.49|57.91|55.51|57.89|55.49|0
1728271450000|2024-10-07 03:24:10|57.91|55.51|57.91|55.51|57.94|55.54|57.91|55.51|0
1728271490000|2024-10-07 03:24:50|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1728271500000|2024-10-07 03:25:00|57.88|55.48|57.87|55.47|57.88|55.48|57.87|55.47|0
1728271520000|2024-10-07 03:25:20|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1728271530000|2024-10-07 03:25:30|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1728271550000|2024-10-07 03:25:50|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1728271560000|2024-10-07 03:26:00|57.83|55.43|57.83|55.43|57.85|55.45|57.83|55.43|0
1728271570000|2024-10-07 03:26:10|57.85|55.45|57.83|55.43|57.85|55.45|57.83|55.43|0
1728271600000|2024-10-07 03:26:40|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1728271610000|2024-10-07 03:26:50|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1728271620000|2024-10-07 03:27:00|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1728271630000|2024-10-07 03:27:10|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1728271640000|2024-10-07 03:27:20|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1728271650000|2024-10-07 03:27:30|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1728271680000|2024-10-07 03:28:00|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1728271720000|2024-10-07 03:28:40|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1728271730000|2024-10-07 03:28:50|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1728271740000|2024-10-07 03:29:00|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1728271750000|2024-10-07 03:29:10|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1728271780000|2024-10-07 03:29:40|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1728271790000|2024-10-07 03:29:50|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1728271800000|2024-10-07 03:30:00|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1728271810000|2024-10-07 03:30:10|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1728271820000|2024-10-07 03:30:20|57.87|55.47|57.85|55.45|57.87|55.47|57.85|55.45|0
1728271830000|2024-10-07 03:30:30|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1728271840000|2024-10-07 03:30:40|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1728271860000|2024-10-07 03:31:00|57.85|55.45|57.87|55.47|57.87|55.47|57.85|55.45|0
1728271870000|2024-10-07 03:31:10|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1728271880000|2024-10-07 03:31:20|57.89|55.49|57.87|55.47|57.89|55.49|57.87|55.47|0
1728271890000|2024-10-07 03:31:30|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1728271900000|2024-10-07 03:31:40|57.8|55.4|57.83|55.43|57.83|55.43|57.8|55.4|0
1728271920000|2024-10-07 03:32:00|57.8|55.4|57.83|55.43|57.83|55.43|57.8|55.4|0
1728271930000|2024-10-07 03:32:10|57.8|55.4|57.83|55.43|57.83|55.43|57.8|55.4|0
1728271940000|2024-10-07 03:32:20|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1728271950000|2024-10-07 03:32:30|57.86|55.46|57.89|55.49|57.89|55.49|57.86|55.46|0
1728271970000|2024-10-07 03:32:50|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1728271980000|2024-10-07 03:33:00|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1728271990000|2024-10-07 03:33:10|57.88|55.48|57.89|55.49|57.89|55.49|57.88|55.48|0
1728272000000|2024-10-07 03:33:20|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1728272010000|2024-10-07 03:33:30|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1728272030000|2024-10-07 03:33:50|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1728272040000|2024-10-07 03:34:00|57.87|55.47|57.89|55.49|57.89|55.49|57.87|55.47|0
1728272050000|2024-10-07 03:34:10|57.9|55.5|57.91|55.51|57.91|55.51|57.9|55.5|0
1728272080000|2024-10-07 03:34:40|57.93|55.53|57.89|55.49|57.93|55.53|57.89|55.49|0
1728272090000|2024-10-07 03:34:50|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1728272100000|2024-10-07 03:35:00|57.92|55.52|57.93|55.53|57.95|55.55|57.92|55.52|0
1728272120000|2024-10-07 03:35:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1728272130000|2024-10-07 03:35:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1728272140000|2024-10-07 03:35:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1728272160000|2024-10-07 03:36:00|57.98|55.58|57.97|55.57|57.98|55.58|57.97|55.57|0
1728272170000|2024-10-07 03:36:10|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1728272180000|2024-10-07 03:36:20|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1728272230000|2024-10-07 03:37:10|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1728272240000|2024-10-07 03:37:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1728272260000|2024-10-07 03:37:40|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1728272280000|2024-10-07 03:38:00|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1728272290000|2024-10-07 03:38:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1728272360000|2024-10-07 03:39:20|57.9|55.5|57.89|55.49|57.9|55.5|57.89|55.49|0
1728272370000|2024-10-07 03:39:30|57.87|55.47|57.82|55.42|57.87|55.47|57.82|55.42|0
1728272380000|2024-10-07 03:39:40|57.85|55.45|57.85|55.45|57.85|55.45|57.82|55.42|0
1728272390000|2024-10-07 03:39:50|57.82|55.42|57.82|55.42|57.85|55.45|57.82|55.42|0
1728272400000|2024-10-07 03:40:00|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1728272410000|2024-10-07 03:40:10|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728272430000|2024-10-07 03:40:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728272450000|2024-10-07 03:40:50|57.83|55.43|57.84|55.44|57.84|55.44|57.83|55.43|0
1728272460000|2024-10-07 03:41:00|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1728272470000|2024-10-07 03:41:10|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1728272490000|2024-10-07 03:41:30|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1728272500000|2024-10-07 03:41:40|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1728272510000|2024-10-07 03:41:50|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1728272520000|2024-10-07 03:42:00|57.91|55.51|57.89|55.49|57.91|55.51|57.89|55.49|0
1728272550000|2024-10-07 03:42:30|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1728272560000|2024-10-07 03:42:40|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1728272570000|2024-10-07 03:42:50|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1728272580000|2024-10-07 03:43:00|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1728272590000|2024-10-07 03:43:10|57.87|55.47|57.87|55.47|57.87|55.47|57.87|55.47|0
1728272600000|2024-10-07 03:43:20|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728272610000|2024-10-07 03:43:30|57.82|55.42|57.84|55.44|57.84|55.44|57.82|55.42|0
1728272620000|2024-10-07 03:43:40|57.82|55.42|57.83|55.43|57.83|55.43|57.82|55.42|0
1728272630000|2024-10-07 03:43:50|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728272640000|2024-10-07 03:44:00|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1728272650000|2024-10-07 03:44:10|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1728272680000|2024-10-07 03:44:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728272690000|2024-10-07 03:44:50|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1728272700000|2024-10-07 03:45:00|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1728272710000|2024-10-07 03:45:10|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1728272720000|2024-10-07 03:45:20|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728272730000|2024-10-07 03:45:30|57.79|55.39|57.8|55.4|57.8|55.4|57.79|55.39|0
1728272740000|2024-10-07 03:45:40|57.78|55.38|57.79|55.39|57.8|55.4|57.78|55.38|0
1728272750000|2024-10-07 03:45:50|57.8|55.4|57.8|55.4|57.8|55.4|57.79|55.39|0
1728272760000|2024-10-07 03:46:00|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1728272780000|2024-10-07 03:46:20|57.82|55.42|57.81|55.41|57.82|55.42|57.81|55.41|0
1728272790000|2024-10-07 03:46:30|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1728272800000|2024-10-07 03:46:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728272810000|2024-10-07 03:46:50|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1728272830000|2024-10-07 03:47:10|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728272880000|2024-10-07 03:48:00|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728272910000|2024-10-07 03:48:30|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1728272930000|2024-10-07 03:48:50|57.81|55.41|57.8|55.4|57.81|55.41|57.8|55.4|0
1728272940000|2024-10-07 03:49:00|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728272950000|2024-10-07 03:49:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728272980000|2024-10-07 03:49:40|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728273000000|2024-10-07 03:50:00|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1728273010000|2024-10-07 03:50:10|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1728273020000|2024-10-07 03:50:20|57.82|55.42|57.82|55.42|57.84|55.44|57.82|55.42|0
1728273060000|2024-10-07 03:51:00|57.8|55.4|57.8|55.4|57.82|55.42|57.8|55.4|0
1728273070000|2024-10-07 03:51:10|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1728273090000|2024-10-07 03:51:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728273130000|2024-10-07 03:52:10|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728273160000|2024-10-07 03:52:40|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1728273180000|2024-10-07 03:53:00|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1728273190000|2024-10-07 03:53:10|57.82|55.42|57.81|55.41|57.82|55.42|57.81|55.41|0
1728273200000|2024-10-07 03:53:20|57.82|55.42|57.81|55.41|57.82|55.42|57.8|55.4|0
1728273210000|2024-10-07 03:53:30|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1728273220000|2024-10-07 03:53:40|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1728273230000|2024-10-07 03:53:50|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1728273240000|2024-10-07 03:54:00|57.79|55.39|57.78|55.38|57.8|55.4|57.78|55.38|0
1728273250000|2024-10-07 03:54:10|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1728273290000|2024-10-07 03:54:50|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1728273300000|2024-10-07 03:55:00|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728273310000|2024-10-07 03:55:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1728273320000|2024-10-07 03:55:20|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1728273340000|2024-10-07 03:55:40|57.75|55.35|57.78|55.38|57.78|55.38|57.75|55.35|0
1728273350000|2024-10-07 03:55:50|57.75|55.35|57.71|55.31|57.75|55.35|57.71|55.31|0
1728273360000|2024-10-07 03:56:00|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728273370000|2024-10-07 03:56:10|57.75|55.35|57.78|55.38|57.78|55.38|57.74|55.34|0
1728273390000|2024-10-07 03:56:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728273420000|2024-10-07 03:57:00|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1728273430000|2024-10-07 03:57:10|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1728273450000|2024-10-07 03:57:30|57.78|55.38|57.75|55.35|57.78|55.38|57.75|55.35|0
1728273470000|2024-10-07 03:57:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728273490000|2024-10-07 03:58:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728273510000|2024-10-07 03:58:30|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728273520000|2024-10-07 03:58:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728273540000|2024-10-07 03:59:00|57.78|55.38|57.75|55.35|57.78|55.38|57.75|55.35|0
1728273560000|2024-10-07 03:59:20|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728273580000|2024-10-07 03:59:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728273600000|2024-10-07 04:00:00|57.76|55.36|57.75|55.35|57.76|55.36|57.75|55.35|0
1728273650000|2024-10-07 04:00:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728273660000|2024-10-07 04:01:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728273670000|2024-10-07 04:01:10|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728273720000|2024-10-07 04:02:00|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728273730000|2024-10-07 04:02:10|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1728273750000|2024-10-07 04:02:30|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728273760000|2024-10-07 04:02:40|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728273800000|2024-10-07 04:03:20|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728273810000|2024-10-07 04:03:30|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1728273820000|2024-10-07 04:03:40|57.76|55.36|57.75|55.35|57.76|55.36|57.75|55.35|0
1728273870000|2024-10-07 04:04:30|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1728273900000|2024-10-07 04:05:00|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1728273910000|2024-10-07 04:05:10|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1728273920000|2024-10-07 04:05:20|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728273930000|2024-10-07 04:05:30|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1728273950000|2024-10-07 04:05:50|57.71|55.31|57.7|55.3|57.71|55.31|57.7|55.3|0
1728273960000|2024-10-07 04:06:00|57.69|55.29|57.67|55.27|57.69|55.29|57.67|55.27|0
1728273980000|2024-10-07 04:06:20|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1728274000000|2024-10-07 04:06:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728274010000|2024-10-07 04:06:50|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1728274040000|2024-10-07 04:07:20|57.69|55.29|57.69|55.29|57.71|55.31|57.69|55.29|0
1728274060000|2024-10-07 04:07:40|57.71|55.31|57.71|55.31|57.71|55.31|57.69|55.29|0
1728274110000|2024-10-07 04:08:30|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728274120000|2024-10-07 04:08:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728274140000|2024-10-07 04:09:00|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728274170000|2024-10-07 04:09:30|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728274180000|2024-10-07 04:09:40|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1728274190000|2024-10-07 04:09:50|57.72|55.32|57.71|55.31|57.72|55.32|57.71|55.31|0
1728274210000|2024-10-07 04:10:10|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1728274230000|2024-10-07 04:10:30|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1728274270000|2024-10-07 04:11:10|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1728274280000|2024-10-07 04:11:20|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728274290000|2024-10-07 04:11:30|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1728274300000|2024-10-07 04:11:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728274320000|2024-10-07 04:12:00|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728274330000|2024-10-07 04:12:10|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1728274340000|2024-10-07 04:12:20|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1728274350000|2024-10-07 04:12:30|57.77|55.37|57.77|55.37|57.77|55.37|57.75|55.35|0
1728274360000|2024-10-07 04:12:40|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1728274380000|2024-10-07 04:13:00|57.78|55.38|57.79|55.39|57.79|55.39|57.78|55.38|0
1728274390000|2024-10-07 04:13:10|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728274440000|2024-10-07 04:14:00|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1728274450000|2024-10-07 04:14:10|57.8|55.4|57.79|55.39|57.8|55.4|57.79|55.39|0
1728274490000|2024-10-07 04:14:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728274500000|2024-10-07 04:15:00|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1728274520000|2024-10-07 04:15:20|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1728274530000|2024-10-07 04:15:30|57.8|55.4|57.8|55.4|57.81|55.41|57.8|55.4|0
1728274540000|2024-10-07 04:15:40|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1728274570000|2024-10-07 04:16:10|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1728274580000|2024-10-07 04:16:20|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1728274590000|2024-10-07 04:16:30|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1728274610000|2024-10-07 04:16:50|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1728274620000|2024-10-07 04:17:00|57.75|55.35|57.76|55.36|57.77|55.37|57.75|55.35|0
1728274630000|2024-10-07 04:17:10|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1728274640000|2024-10-07 04:17:20|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728274660000|2024-10-07 04:17:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728274670000|2024-10-07 04:17:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1728274680000|2024-10-07 04:18:00|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1728274710000|2024-10-07 04:18:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728274720000|2024-10-07 04:18:40|57.73|55.33|57.75|55.35|57.77|55.37|57.73|55.33|0
1728274750000|2024-10-07 04:19:10|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728274760000|2024-10-07 04:19:20|57.74|55.34|57.73|55.33|57.74|55.34|57.73|55.33|0
1728274800000|2024-10-07 04:20:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728274870000|2024-10-07 04:21:10|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728274880000|2024-10-07 04:21:20|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1728274890000|2024-10-07 04:21:30|57.66|55.26|57.68|55.28|57.68|55.28|57.66|55.26|0
1728274900000|2024-10-07 04:21:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728274920000|2024-10-07 04:22:00|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728274930000|2024-10-07 04:22:10|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728274950000|2024-10-07 04:22:30|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1728274960000|2024-10-07 04:22:40|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728274970000|2024-10-07 04:22:50|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1728274990000|2024-10-07 04:23:10|57.62|55.22|57.57|55.17|57.62|55.22|57.57|55.17|0
1728275000000|2024-10-07 04:23:20|57.6|55.2|57.6|55.2|57.6|55.2|57.59|55.19|0
1728275010000|2024-10-07 04:23:30|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1728275100000|2024-10-07 04:25:00|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728275110000|2024-10-07 04:25:10|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1728275130000|2024-10-07 04:25:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728275140000|2024-10-07 04:25:40|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1728275180000|2024-10-07 04:26:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728275200000|2024-10-07 04:26:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728275210000|2024-10-07 04:26:50|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1728275240000|2024-10-07 04:27:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1728275360000|2024-10-07 04:29:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728275370000|2024-10-07 04:29:30|57.66|55.26|57.65|55.25|57.66|55.26|57.65|55.25|0
1728275380000|2024-10-07 04:29:40|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728275410000|2024-10-07 04:30:10|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1728275420000|2024-10-07 04:30:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1728275450000|2024-10-07 04:30:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728275460000|2024-10-07 04:31:00|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1728275470000|2024-10-07 04:31:10|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728275480000|2024-10-07 04:31:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728275530000|2024-10-07 04:32:10|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1728275560000|2024-10-07 04:32:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728275580000|2024-10-07 04:33:00|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1728275590000|2024-10-07 04:33:10|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1728275630000|2024-10-07 04:33:50|57.59|55.19|57.55|55.15|57.59|55.19|57.55|55.15|0
1728275640000|2024-10-07 04:34:00|57.53|55.13|57.55|55.15|57.55|55.15|57.53|55.13|0
1728275670000|2024-10-07 04:34:30|57.57|55.17|57.56|55.16|57.57|55.17|57.56|55.16|0
1728275680000|2024-10-07 04:34:40|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1728275690000|2024-10-07 04:34:50|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1728275720000|2024-10-07 04:35:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1728275730000|2024-10-07 04:35:30|57.53|55.13|57.55|55.15|57.55|55.15|57.53|55.13|0
1728275760000|2024-10-07 04:36:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728275770000|2024-10-07 04:36:10|57.56|55.16|57.57|55.17|57.57|55.17|57.56|55.16|0
1728275790000|2024-10-07 04:36:30|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1728275800000|2024-10-07 04:36:40|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1728275810000|2024-10-07 04:36:50|57.53|55.13|57.54|55.14|57.54|55.14|57.53|55.13|0
1728275820000|2024-10-07 04:37:00|57.53|55.13|57.55|55.15|57.55|55.15|57.53|55.13|0
1728275850000|2024-10-07 04:37:30|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1728275860000|2024-10-07 04:37:40|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1728275900000|2024-10-07 04:38:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1728275910000|2024-10-07 04:38:30|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1728275930000|2024-10-07 04:38:50|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1728275960000|2024-10-07 04:39:20|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1728276010000|2024-10-07 04:40:10|57.61|55.21|57.63|55.23|57.63|55.23|57.61|55.21|0
1728276020000|2024-10-07 04:40:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728276040000|2024-10-07 04:40:40|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1728276050000|2024-10-07 04:40:50|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1728276080000|2024-10-07 04:41:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728276100000|2024-10-07 04:41:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728276150000|2024-10-07 04:42:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728276180000|2024-10-07 04:43:00|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1728276230000|2024-10-07 04:43:50|57.56|55.16|57.55|55.15|57.57|55.17|57.55|55.15|0
1728276270000|2024-10-07 04:44:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728276280000|2024-10-07 04:44:40|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1728276290000|2024-10-07 04:44:50|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1728276300000|2024-10-07 04:45:00|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1728276310000|2024-10-07 04:45:10|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728276320000|2024-10-07 04:45:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728276330000|2024-10-07 04:45:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1728276340000|2024-10-07 04:45:40|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1728276350000|2024-10-07 04:45:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728276380000|2024-10-07 04:46:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1728276390000|2024-10-07 04:46:30|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1728276400000|2024-10-07 04:46:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728276410000|2024-10-07 04:46:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728276440000|2024-10-07 04:47:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728276450000|2024-10-07 04:47:30|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1728276470000|2024-10-07 04:47:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1728276480000|2024-10-07 04:48:00|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1728276520000|2024-10-07 04:48:40|57.63|55.23|57.63|55.23|57.63|55.23|57.62|55.22|0
1728276540000|2024-10-07 04:49:00|57.65|55.25|57.68|55.28|57.68|55.28|57.65|55.25|0
1728276550000|2024-10-07 04:49:10|57.65|55.25|57.65|55.25|57.65|55.25|57.65|55.25|0
1728276600000|2024-10-07 04:50:00|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1728276610000|2024-10-07 04:50:10|57.68|55.28|57.7|55.3|57.7|55.3|57.68|55.28|0
1728276630000|2024-10-07 04:50:30|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1728276650000|2024-10-07 04:50:50|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728276660000|2024-10-07 04:51:00|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728276700000|2024-10-07 04:51:40|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1728276710000|2024-10-07 04:51:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728276720000|2024-10-07 04:52:00|57.83|55.43|57.83|55.43|57.83|55.43|57.83|55.43|0
1728276730000|2024-10-07 04:52:10|57.85|55.45|57.85|55.45|57.85|55.45|57.83|55.43|0
1728276740000|2024-10-07 04:52:20|57.87|55.47|57.83|55.43|57.87|55.47|57.83|55.43|0
1728276750000|2024-10-07 04:52:30|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1728276790000|2024-10-07 04:53:10|57.76|55.36|57.78|55.38|57.78|55.38|57.76|55.36|0
1728276800000|2024-10-07 04:53:20|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728276820000|2024-10-07 04:53:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728276830000|2024-10-07 04:53:50|57.76|55.36|57.76|55.36|57.78|55.38|57.76|55.36|0
1728276840000|2024-10-07 04:54:00|57.78|55.38|57.78|55.38|57.78|55.38|57.76|55.36|0
1728276870000|2024-10-07 04:54:30|57.79|55.39|57.78|55.38|57.79|55.39|57.78|55.38|0
1728276890000|2024-10-07 04:54:50|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1728276990000|2024-10-07 04:56:30|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728277030000|2024-10-07 04:57:10|57.78|55.38|57.78|55.38|57.79|55.39|57.78|55.38|0
1728277050000|2024-10-07 04:57:30|57.77|55.37|57.76|55.36|57.77|55.37|57.76|55.36|0
1728277090000|2024-10-07 04:58:10|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1728277100000|2024-10-07 04:58:20|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728277110000|2024-10-07 04:58:30|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1728277140000|2024-10-07 04:59:00|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728277170000|2024-10-07 04:59:30|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1728277180000|2024-10-07 04:59:40|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728277200000|2024-10-07 05:00:00|57.78|55.38|57.78|55.38|57.8|55.4|57.78|55.38|0
1728277210000|2024-10-07 05:00:10|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1728277220000|2024-10-07 05:00:20|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728277250000|2024-10-07 05:00:50|57.77|55.37|57.8|55.4|57.8|55.4|57.77|55.37|0
1728277260000|2024-10-07 05:01:00|57.78|55.38|57.74|55.34|57.78|55.38|57.74|55.34|0
1728277270000|2024-10-07 05:01:10|57.73|55.33|57.72|55.32|57.73|55.33|57.72|55.32|0
1728277280000|2024-10-07 05:01:20|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1728277290000|2024-10-07 05:01:30|57.74|55.34|57.76|55.36|57.76|55.36|57.74|55.34|0
1728277310000|2024-10-07 05:01:50|57.78|55.38|57.76|55.36|57.78|55.38|57.76|55.36|0
1728277320000|2024-10-07 05:02:00|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728277360000|2024-10-07 05:02:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1728277370000|2024-10-07 05:02:50|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728277380000|2024-10-07 05:03:00|57.76|55.36|57.76|55.36|57.76|55.36|57.74|55.34|0
1728277390000|2024-10-07 05:03:10|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728277400000|2024-10-07 05:03:20|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728277410000|2024-10-07 05:03:30|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728277420000|2024-10-07 05:03:40|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1728277440000|2024-10-07 05:04:00|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1728277450000|2024-10-07 05:04:10|57.76|55.36|57.74|55.34|57.76|55.36|57.74|55.34|0
1728277470000|2024-10-07 05:04:30|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728277480000|2024-10-07 05:04:40|57.73|55.33|57.71|55.31|57.74|55.34|57.71|55.31|0
1728277510000|2024-10-07 05:05:10|57.74|55.34|57.74|55.34|57.74|55.34|57.74|55.34|0
1728277520000|2024-10-07 05:05:20|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728277530000|2024-10-07 05:05:30|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1728277540000|2024-10-07 05:05:40|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728277550000|2024-10-07 05:05:50|57.8|55.4|57.82|55.42|57.82|55.42|57.8|55.4|0
1728277560000|2024-10-07 05:06:00|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728277570000|2024-10-07 05:06:10|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1728277580000|2024-10-07 05:06:20|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728277620000|2024-10-07 05:07:00|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1728277630000|2024-10-07 05:07:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728277640000|2024-10-07 05:07:20|57.85|55.45|57.84|55.44|57.85|55.45|57.84|55.44|0
1728277660000|2024-10-07 05:07:40|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1728277690000|2024-10-07 05:08:10|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1728277700000|2024-10-07 05:08:20|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1728277740000|2024-10-07 05:09:00|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1728277750000|2024-10-07 05:09:10|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728277770000|2024-10-07 05:09:30|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728277790000|2024-10-07 05:09:50|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728277800000|2024-10-07 05:10:00|57.88|55.48|57.86|55.46|57.89|55.49|57.86|55.46|0
1728277810000|2024-10-07 05:10:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728277820000|2024-10-07 05:10:20|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728277850000|2024-10-07 05:10:50|57.84|55.44|57.85|55.45|57.85|55.45|57.84|55.44|0
1728277860000|2024-10-07 05:11:00|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1728277920000|2024-10-07 05:12:00|57.89|55.49|57.86|55.46|57.89|55.49|57.86|55.46|0
1728277930000|2024-10-07 05:12:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728277940000|2024-10-07 05:12:20|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1728277950000|2024-10-07 05:12:30|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1728277980000|2024-10-07 05:13:00|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728277990000|2024-10-07 05:13:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728278000000|2024-10-07 05:13:20|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728278050000|2024-10-07 05:14:10|57.88|55.48|57.86|55.46|57.88|55.48|57.86|55.46|0
1728278060000|2024-10-07 05:14:20|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728278070000|2024-10-07 05:14:30|57.85|55.45|57.86|55.46|57.86|55.46|57.85|55.45|0
1728278080000|2024-10-07 05:14:40|57.85|55.45|57.85|55.45|57.85|55.45|57.85|55.45|0
1728278090000|2024-10-07 05:14:50|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1728278100000|2024-10-07 05:15:00|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1728278140000|2024-10-07 05:15:40|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728278150000|2024-10-07 05:15:50|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1728278160000|2024-10-07 05:16:00|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1728278170000|2024-10-07 05:16:10|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1728278200000|2024-10-07 05:16:40|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1728278210000|2024-10-07 05:16:50|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1728278220000|2024-10-07 05:17:00|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728278230000|2024-10-07 05:17:10|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728278250000|2024-10-07 05:17:30|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728278270000|2024-10-07 05:17:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728278330000|2024-10-07 05:18:50|57.82|55.42|57.8|55.4|57.82|55.42|57.8|55.4|0
1728278340000|2024-10-07 05:19:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1728278350000|2024-10-07 05:19:10|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728278370000|2024-10-07 05:19:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728278380000|2024-10-07 05:19:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1728278390000|2024-10-07 05:19:50|57.78|55.38|57.8|55.4|57.8|55.4|57.78|55.38|0
1728278430000|2024-10-07 05:20:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728278440000|2024-10-07 05:20:40|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1728278450000|2024-10-07 05:20:50|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728278480000|2024-10-07 05:21:20|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1728278500000|2024-10-07 05:21:40|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1728278520000|2024-10-07 05:22:00|57.89|55.49|57.89|55.49|57.89|55.49|57.88|55.48|0
1728278530000|2024-10-07 05:22:10|57.9|55.5|57.95|55.55|57.95|55.55|57.88|55.48|0
1728278540000|2024-10-07 05:22:20|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1728278550000|2024-10-07 05:22:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1728278570000|2024-10-07 05:22:50|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1728278600000|2024-10-07 05:23:20|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1728278620000|2024-10-07 05:23:40|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1728278690000|2024-10-07 05:24:50|57.89|55.49|57.9|55.5|57.9|55.5|57.89|55.49|0
1728278700000|2024-10-07 05:25:00|57.88|55.48|57.9|55.5|57.9|55.5|57.88|55.48|0
1728278710000|2024-10-07 05:25:10|57.92|55.52|57.9|55.5|57.92|55.52|57.9|55.5|0
1728278720000|2024-10-07 05:25:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1728278730000|2024-10-07 05:25:30|57.9|55.5|57.88|55.48|57.9|55.5|57.88|55.48|0
1728278750000|2024-10-07 05:25:50|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1728278760000|2024-10-07 05:26:00|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1728278770000|2024-10-07 05:26:10|57.95|55.55|57.92|55.52|57.95|55.55|57.92|55.52|0
1728278780000|2024-10-07 05:26:20|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1728278800000|2024-10-07 05:26:40|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1728278830000|2024-10-07 05:27:10|57.86|55.46|57.86|55.46|57.86|55.46|57.86|55.46|0
1728278840000|2024-10-07 05:27:20|57.88|55.48|57.89|55.49|57.89|55.49|57.88|55.48|0
1728278850000|2024-10-07 05:27:30|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1728278890000|2024-10-07 05:28:10|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1728278920000|2024-10-07 05:28:40|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1728278930000|2024-10-07 05:28:50|57.98|55.58|57.97|55.57|57.98|55.58|57.97|55.57|0
1728278940000|2024-10-07 05:29:00|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1728278950000|2024-10-07 05:29:10|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1728278960000|2024-10-07 05:29:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1728278980000|2024-10-07 05:29:40|57.97|55.57|57.96|55.56|57.97|55.57|57.96|55.56|0
1728278990000|2024-10-07 05:29:50|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1728279000000|2024-10-07 05:30:00|58.01|55.61|58|55.6|58.01|55.61|57.99|55.59|0
1728279010000|2024-10-07 05:30:10|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1728279020000|2024-10-07 05:30:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1728279030000|2024-10-07 05:30:30|58.08|55.68|58.05|55.65|58.08|55.68|58.05|55.65|0
1728279040000|2024-10-07 05:30:40|58.06|55.66|58.05|55.65|58.06|55.66|58.05|55.65|0
1728279050000|2024-10-07 05:30:50|58.08|55.68|58.05|55.65|58.08|55.68|58.05|55.65|0
1728279080000|2024-10-07 05:31:20|58.03|55.63|58.04|55.64|58.04|55.64|58.03|55.63|0
1728279090000|2024-10-07 05:31:30|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1728279100000|2024-10-07 05:31:40|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1728279110000|2024-10-07 05:31:50|58.03|55.63|58.04|55.64|58.04|55.64|58.03|55.63|0
1728279120000|2024-10-07 05:32:00|58.05|55.65|58.05|55.65|58.07|55.67|58.05|55.65|0
1728279130000|2024-10-07 05:32:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1728279140000|2024-10-07 05:32:20|58.06|55.66|58.07|55.67|58.07|55.67|58.05|55.65|0
1728279150000|2024-10-07 05:32:30|58.1|55.7|58.1|55.7|58.1|55.7|58.1|55.7|0
1728279160000|2024-10-07 05:32:40|58.12|55.72|58.12|55.72|58.12|55.72|58.1|55.7|0
1728279170000|2024-10-07 05:32:50|58.11|55.71|58.1|55.7|58.11|55.71|58.1|55.7|0
1728279180000|2024-10-07 05:33:00|58.12|55.72|58.18|55.78|58.18|55.78|58.12|55.72|0
1728279190000|2024-10-07 05:33:10|58.41|56.01|58.38|55.98|58.41|56.01|58.38|55.98|0
1728279200000|2024-10-07 05:33:20|58.36|55.96|58.57|56.17|58.57|56.17|58.35|55.95|0
1728279210000|2024-10-07 05:33:30|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1728279220000|2024-10-07 05:33:40|58.57|56.17|58.77|56.37|58.77|56.37|58.57|56.17|0
1728279230000|2024-10-07 05:33:50|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1728279240000|2024-10-07 05:34:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1728279250000|2024-10-07 05:34:10|58.79|56.39|58.81|56.41|58.81|56.41|58.79|56.39|0
1728279260000|2024-10-07 05:34:20|58.79|56.39|58.79|56.39|58.8|56.4|58.79|56.39|0
1728279280000|2024-10-07 05:34:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1728279290000|2024-10-07 05:34:50|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1728279300000|2024-10-07 05:35:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1728279310000|2024-10-07 05:35:10|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1728279330000|2024-10-07 05:35:30|58.75|56.35|58.72|56.32|58.75|56.35|58.72|56.32|0
1728279340000|2024-10-07 05:35:40|58.73|56.33|58.73|56.33|58.73|56.33|58.72|56.32|0
1728279350000|2024-10-07 05:35:50|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728279360000|2024-10-07 05:36:00|58.76|56.36|58.75|56.35|58.76|56.36|58.75|56.35|0
1728279370000|2024-10-07 05:36:10|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1728279380000|2024-10-07 05:36:20|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1728279390000|2024-10-07 05:36:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728279400000|2024-10-07 05:36:40|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728279410000|2024-10-07 05:36:50|58.7|56.3|58.69|56.29|58.7|56.3|58.69|56.29|0
1728279420000|2024-10-07 05:37:00|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728279430000|2024-10-07 05:37:10|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728279450000|2024-10-07 05:37:30|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1728279460000|2024-10-07 05:37:40|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1728279480000|2024-10-07 05:38:00|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1728279490000|2024-10-07 05:38:10|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1728279510000|2024-10-07 05:38:30|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1728279520000|2024-10-07 05:38:40|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1728279530000|2024-10-07 05:38:50|58.64|56.24|58.64|56.24|58.64|56.24|58.61|56.21|0
1728279540000|2024-10-07 05:39:00|58.62|56.22|58.68|56.28|58.68|56.28|58.62|56.22|0
1728279550000|2024-10-07 05:39:10|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1728279580000|2024-10-07 05:39:40|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1728279600000|2024-10-07 05:40:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1728279610000|2024-10-07 05:40:10|58.63|56.23|58.59|56.19|58.63|56.23|58.59|56.19|0
1728279620000|2024-10-07 05:40:20|58.61|56.21|58.6|56.2|58.61|56.21|58.6|56.2|0
1728279630000|2024-10-07 05:40:30|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1728279640000|2024-10-07 05:40:40|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1728279650000|2024-10-07 05:40:50|58.63|56.23|58.63|56.23|58.63|56.23|58.62|56.22|0
1728279660000|2024-10-07 05:41:00|58.66|56.26|58.65|56.25|58.66|56.26|58.65|56.25|0
1728279670000|2024-10-07 05:41:10|58.66|56.26|58.66|56.26|58.68|56.28|58.66|56.26|0
1728279680000|2024-10-07 05:41:20|58.63|56.23|58.66|56.26|58.66|56.26|58.63|56.23|0
1728279690000|2024-10-07 05:41:30|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1728279700000|2024-10-07 05:41:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728279710000|2024-10-07 05:41:50|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1728279720000|2024-10-07 05:42:00|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728279730000|2024-10-07 05:42:10|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728279740000|2024-10-07 05:42:20|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728279760000|2024-10-07 05:42:40|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728279780000|2024-10-07 05:43:00|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728279790000|2024-10-07 05:43:10|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728279800000|2024-10-07 05:43:20|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728279840000|2024-10-07 05:44:00|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1728279850000|2024-10-07 05:44:10|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728279870000|2024-10-07 05:44:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728279880000|2024-10-07 05:44:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728279890000|2024-10-07 05:44:50|58.69|56.29|58.68|56.28|58.69|56.29|58.68|56.28|0
1728279910000|2024-10-07 05:45:10|58.7|56.3|58.68|56.28|58.7|56.3|58.68|56.28|0
1728279920000|2024-10-07 05:45:20|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1728279930000|2024-10-07 05:45:30|58.68|56.28|58.7|56.3|58.7|56.3|58.68|56.28|0
1728279950000|2024-10-07 05:45:50|58.72|56.32|58.7|56.3|58.72|56.32|58.7|56.3|0
1728279960000|2024-10-07 05:46:00|58.72|56.32|58.7|56.3|58.72|56.32|58.7|56.3|0
1728279970000|2024-10-07 05:46:10|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728279990000|2024-10-07 05:46:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728280030000|2024-10-07 05:47:10|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1728280040000|2024-10-07 05:47:20|58.65|56.25|58.68|56.28|58.68|56.28|58.65|56.25|0
1728280050000|2024-10-07 05:47:30|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1728280060000|2024-10-07 05:47:40|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728280070000|2024-10-07 05:47:50|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728280080000|2024-10-07 05:48:00|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728280090000|2024-10-07 05:48:10|58.68|56.28|58.72|56.32|58.72|56.32|58.68|56.28|0
1728280110000|2024-10-07 05:48:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728280120000|2024-10-07 05:48:40|58.76|56.36|58.75|56.35|58.76|56.36|58.75|56.35|0
1728280130000|2024-10-07 05:48:50|58.76|56.36|58.75|56.35|58.76|56.36|58.75|56.35|0
1728280140000|2024-10-07 05:49:00|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728280150000|2024-10-07 05:49:10|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728280170000|2024-10-07 05:49:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728280190000|2024-10-07 05:49:50|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728280230000|2024-10-07 05:50:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728280240000|2024-10-07 05:50:40|58.72|56.32|58.71|56.31|58.72|56.32|58.71|56.31|0
1728280250000|2024-10-07 05:50:50|58.72|56.32|58.72|56.32|58.72|56.32|58.7|56.3|0
1728280260000|2024-10-07 05:51:00|58.74|56.34|58.74|56.34|58.76|56.36|58.74|56.34|0
1728280270000|2024-10-07 05:51:10|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728280290000|2024-10-07 05:51:30|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728280310000|2024-10-07 05:51:50|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1728280320000|2024-10-07 05:52:00|58.7|56.3|58.7|56.3|58.71|56.31|58.7|56.3|0
1728280330000|2024-10-07 05:52:10|58.71|56.31|58.7|56.3|58.71|56.31|58.7|56.3|0
1728280340000|2024-10-07 05:52:20|58.71|56.31|58.76|56.36|58.76|56.36|58.71|56.31|0
1728280360000|2024-10-07 05:52:40|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728280390000|2024-10-07 05:53:10|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728280400000|2024-10-07 05:53:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728280410000|2024-10-07 05:53:30|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728280430000|2024-10-07 05:53:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1728280460000|2024-10-07 05:54:20|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1728280470000|2024-10-07 05:54:30|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728280480000|2024-10-07 05:54:40|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1728280490000|2024-10-07 05:54:50|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728280500000|2024-10-07 05:55:00|58.77|56.37|58.78|56.38|58.78|56.38|58.77|56.37|0
1728280510000|2024-10-07 05:55:10|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1728280520000|2024-10-07 05:55:20|58.82|56.42|58.81|56.41|58.83|56.43|58.81|56.41|0
1728280530000|2024-10-07 05:55:30|58.83|56.43|58.78|56.38|58.83|56.43|58.78|56.38|0
1728280570000|2024-10-07 05:56:10|58.79|56.39|58.81|56.41|58.81|56.41|58.79|56.39|0
1728280580000|2024-10-07 05:56:20|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1728280590000|2024-10-07 05:56:30|58.78|56.38|58.79|56.39|58.79|56.39|58.78|56.38|0
1728280600000|2024-10-07 05:56:40|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1728280610000|2024-10-07 05:56:50|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728280620000|2024-10-07 05:57:00|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728280630000|2024-10-07 05:57:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728280640000|2024-10-07 05:57:20|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1728280660000|2024-10-07 05:57:40|58.75|56.35|58.74|56.34|58.75|56.35|58.74|56.34|0
1728280670000|2024-10-07 05:57:50|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1728280680000|2024-10-07 05:58:00|58.76|56.36|58.74|56.34|58.76|56.36|58.74|56.34|0
1728280690000|2024-10-07 05:58:10|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728280700000|2024-10-07 05:58:20|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728280710000|2024-10-07 05:58:30|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1728280720000|2024-10-07 05:58:40|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728280740000|2024-10-07 05:59:00|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728280750000|2024-10-07 05:59:10|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728280760000|2024-10-07 05:59:20|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1728280770000|2024-10-07 05:59:30|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728280780000|2024-10-07 05:59:40|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728280800000|2024-10-07 06:00:00|58.74|56.34|58.8|56.4|58.8|56.4|58.74|56.34|0
1728280810000|2024-10-07 06:00:10|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1728280820000|2024-10-07 06:00:20|58.83|56.43|58.8|56.4|58.83|56.43|58.8|56.4|0
1728280840000|2024-10-07 06:00:40|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1728280850000|2024-10-07 06:00:50|58.78|56.38|58.78|56.38|58.78|56.38|58.76|56.36|0
1728280860000|2024-10-07 06:01:00|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728280870000|2024-10-07 06:01:10|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728280880000|2024-10-07 06:01:20|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1728280890000|2024-10-07 06:01:30|58.8|56.4|58.82|56.42|58.83|56.43|58.8|56.4|0
1728280900000|2024-10-07 06:01:40|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1728280920000|2024-10-07 06:02:00|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1728280930000|2024-10-07 06:02:10|58.87|56.47|58.83|56.43|58.87|56.47|58.83|56.43|0
1728280940000|2024-10-07 06:02:20|58.8|56.4|58.83|56.43|58.84|56.44|58.8|56.4|0
1728280950000|2024-10-07 06:02:30|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1728280960000|2024-10-07 06:02:40|58.86|56.46|58.87|56.47|58.87|56.47|58.86|56.46|0
1728280970000|2024-10-07 06:02:50|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1728280980000|2024-10-07 06:03:00|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1728280990000|2024-10-07 06:03:10|58.89|56.49|58.87|56.47|58.89|56.49|58.87|56.47|0
1728281000000|2024-10-07 06:03:20|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1728281010000|2024-10-07 06:03:30|58.8|56.4|58.83|56.43|58.83|56.43|58.8|56.4|0
1728281020000|2024-10-07 06:03:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1728281030000|2024-10-07 06:03:50|58.8|56.4|58.79|56.39|58.8|56.4|58.78|56.38|0
1728281040000|2024-10-07 06:04:00|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1728281050000|2024-10-07 06:04:10|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728281070000|2024-10-07 06:04:30|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1728281080000|2024-10-07 06:04:40|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1728281100000|2024-10-07 06:05:00|58.78|56.38|58.78|56.38|58.8|56.4|58.78|56.38|0
1728281120000|2024-10-07 06:05:20|58.76|56.36|58.76|56.36|58.78|56.38|58.76|56.36|0
1728281130000|2024-10-07 06:05:30|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728281140000|2024-10-07 06:05:40|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728281150000|2024-10-07 06:05:50|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1728281160000|2024-10-07 06:06:00|58.7|56.3|58.69|56.29|58.7|56.3|58.69|56.29|0
1728281170000|2024-10-07 06:06:10|58.72|56.32|58.71|56.31|58.74|56.34|58.71|56.31|0
1728281180000|2024-10-07 06:06:20|58.74|56.34|58.74|56.34|58.74|56.34|58.74|56.34|0
1728281190000|2024-10-07 06:06:30|58.71|56.31|58.74|56.34|58.74|56.34|58.71|56.31|0
1728281200000|2024-10-07 06:06:40|58.71|56.31|58.76|56.36|58.76|56.36|58.71|56.31|0
1728281220000|2024-10-07 06:07:00|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1728281230000|2024-10-07 06:07:10|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1728281250000|2024-10-07 06:07:30|58.74|56.34|58.71|56.31|58.74|56.34|58.71|56.31|0
1728281260000|2024-10-07 06:07:40|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728281270000|2024-10-07 06:07:50|58.67|56.27|58.71|56.31|58.71|56.31|58.67|56.27|0
1728281280000|2024-10-07 06:08:00|58.74|56.34|58.71|56.31|58.74|56.34|58.71|56.31|0
1728281290000|2024-10-07 06:08:10|58.74|56.34|58.76|56.36|58.76|56.36|58.74|56.34|0
1728281300000|2024-10-07 06:08:20|58.74|56.34|58.71|56.31|58.74|56.34|58.71|56.31|0
1728281320000|2024-10-07 06:08:40|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728281330000|2024-10-07 06:08:50|58.68|56.28|58.68|56.28|58.69|56.29|58.68|56.28|0
1728281340000|2024-10-07 06:09:00|58.69|56.29|58.69|56.29|58.69|56.29|58.67|56.27|0
1728281350000|2024-10-07 06:09:10|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1728281360000|2024-10-07 06:09:20|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728281370000|2024-10-07 06:09:30|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1728281380000|2024-10-07 06:09:40|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728281390000|2024-10-07 06:09:50|58.67|56.27|58.68|56.28|58.68|56.28|58.67|56.27|0
1728281400000|2024-10-07 06:10:00|58.67|56.27|58.65|56.25|58.67|56.27|58.64|56.24|0
1728281410000|2024-10-07 06:10:10|58.67|56.27|58.64|56.24|58.69|56.29|58.64|56.24|0
1728281420000|2024-10-07 06:10:20|58.65|56.25|58.6|56.2|58.65|56.25|58.6|56.2|0
1728281430000|2024-10-07 06:10:30|58.62|56.22|58.63|56.23|58.63|56.23|58.62|56.22|0
1728281440000|2024-10-07 06:10:40|58.6|56.2|58.6|56.2|58.63|56.23|58.6|56.2|0
1728281450000|2024-10-07 06:10:50|58.62|56.22|58.63|56.23|58.63|56.23|58.62|56.22|0
1728281460000|2024-10-07 06:11:00|58.6|56.2|58.6|56.2|58.63|56.23|58.6|56.2|0
1728281470000|2024-10-07 06:11:10|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1728281480000|2024-10-07 06:11:20|58.6|56.2|58.6|56.2|58.6|56.2|58.6|56.2|0
1728281490000|2024-10-07 06:11:30|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1728281510000|2024-10-07 06:11:50|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1728281520000|2024-10-07 06:12:00|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1728281530000|2024-10-07 06:12:10|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1728281540000|2024-10-07 06:12:20|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1728281550000|2024-10-07 06:12:30|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1728281560000|2024-10-07 06:12:40|58.57|56.17|58.58|56.18|58.58|56.18|58.56|56.16|0
1728281580000|2024-10-07 06:13:00|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1728281590000|2024-10-07 06:13:10|58.59|56.19|58.6|56.2|58.6|56.2|58.58|56.18|0
1728281610000|2024-10-07 06:13:30|58.59|56.19|58.59|56.19|58.59|56.19|58.59|56.19|0
1728281620000|2024-10-07 06:13:40|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1728281630000|2024-10-07 06:13:50|58.56|56.16|58.56|56.16|58.56|56.16|58.56|56.16|0
1728281640000|2024-10-07 06:14:00|58.54|56.14|58.56|56.16|58.56|56.16|58.54|56.14|0
1728281650000|2024-10-07 06:14:10|58.58|56.18|58.56|56.16|58.58|56.18|58.56|56.16|0
1728281660000|2024-10-07 06:14:20|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1728281680000|2024-10-07 06:14:40|58.55|56.15|58.56|56.16|58.56|56.16|58.54|56.14|0
1728281690000|2024-10-07 06:14:50|58.54|56.14|58.54|56.14|58.55|56.15|58.54|56.14|0
1728281700000|2024-10-07 06:15:00|58.52|56.12|58.53|56.13|58.53|56.13|58.52|56.12|0
1728281710000|2024-10-07 06:15:10|58.52|56.12|58.54|56.14|58.54|56.14|58.52|56.12|0
1728281730000|2024-10-07 06:15:30|58.56|56.16|58.56|56.16|58.57|56.17|58.56|56.16|0
1728281740000|2024-10-07 06:15:40|58.57|56.17|58.58|56.18|58.58|56.18|58.57|56.17|0
1728281760000|2024-10-07 06:16:00|58.6|56.2|58.6|56.2|58.6|56.2|58.58|56.18|0
1728281770000|2024-10-07 06:16:10|58.63|56.23|58.62|56.22|58.63|56.23|58.62|56.22|0
1728281790000|2024-10-07 06:16:30|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728281820000|2024-10-07 06:17:00|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728281840000|2024-10-07 06:17:20|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1728281850000|2024-10-07 06:17:30|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1728281870000|2024-10-07 06:17:50|58.78|56.38|58.8|56.4|58.8|56.4|58.78|56.38|0
1728281890000|2024-10-07 06:18:10|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1728281910000|2024-10-07 06:18:30|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1728281930000|2024-10-07 06:18:50|58.76|56.36|58.76|56.36|58.76|56.36|58.76|56.36|0
1728281940000|2024-10-07 06:19:00|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1728281950000|2024-10-07 06:19:10|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728281980000|2024-10-07 06:19:40|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728281990000|2024-10-07 06:19:50|58.71|56.31|58.7|56.3|58.71|56.31|58.7|56.3|0
1728282000000|2024-10-07 06:20:00|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1728282030000|2024-10-07 06:20:30|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728282040000|2024-10-07 06:20:40|58.71|56.31|58.67|56.27|58.71|56.31|58.67|56.27|0
1728282050000|2024-10-07 06:20:50|58.65|56.25|58.6|56.2|58.65|56.25|58.6|56.2|0
1728282060000|2024-10-07 06:21:00|58.58|56.18|58.54|56.14|58.58|56.18|58.54|56.14|0
1728282070000|2024-10-07 06:21:10|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1728282090000|2024-10-07 06:21:30|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1728282100000|2024-10-07 06:21:40|58.63|56.23|58.62|56.22|58.63|56.23|58.62|56.22|0
1728282110000|2024-10-07 06:21:50|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728282120000|2024-10-07 06:22:00|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1728282150000|2024-10-07 06:22:30|58.65|56.25|58.62|56.22|58.65|56.25|58.62|56.22|0
1728282160000|2024-10-07 06:22:40|58.6|56.2|58.6|56.2|58.6|56.2|58.58|56.18|0
1728282170000|2024-10-07 06:22:50|58.62|56.22|58.62|56.22|58.62|56.22|58.6|56.2|0
1728282180000|2024-10-07 06:23:00|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1728282190000|2024-10-07 06:23:10|58.64|56.24|58.64|56.24|58.64|56.24|58.62|56.22|0
1728282230000|2024-10-07 06:23:50|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1728282240000|2024-10-07 06:24:00|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1728282250000|2024-10-07 06:24:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1728282290000|2024-10-07 06:24:50|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1728282300000|2024-10-07 06:25:00|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1728282320000|2024-10-07 06:25:20|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728282330000|2024-10-07 06:25:30|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1728282350000|2024-10-07 06:25:50|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728282360000|2024-10-07 06:26:00|58.71|56.31|58.71|56.31|58.71|56.31|58.71|56.31|0
1728282370000|2024-10-07 06:26:10|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728282380000|2024-10-07 06:26:20|58.71|56.31|58.75|56.35|58.75|56.35|58.71|56.31|0
1728282390000|2024-10-07 06:26:30|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1728282410000|2024-10-07 06:26:50|58.73|56.33|58.75|56.35|58.75|56.35|58.73|56.33|0
1728282420000|2024-10-07 06:27:00|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1728282430000|2024-10-07 06:27:10|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1728282450000|2024-10-07 06:27:30|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1728282460000|2024-10-07 06:27:40|58.79|56.39|58.75|56.35|58.79|56.39|58.75|56.35|0
1728282470000|2024-10-07 06:27:50|58.73|56.33|58.75|56.35|58.75|56.35|58.73|56.33|0
1728282480000|2024-10-07 06:28:00|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1728282490000|2024-10-07 06:28:10|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1728282500000|2024-10-07 06:28:20|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1728282530000|2024-10-07 06:28:50|58.77|56.37|58.77|56.37|58.77|56.37|58.77|56.37|0
1728282540000|2024-10-07 06:29:00|58.75|56.35|58.8|56.4|58.8|56.4|58.75|56.35|0
1728282560000|2024-10-07 06:29:20|58.79|56.39|58.69|56.29|58.79|56.39|58.69|56.29|0
1728282570000|2024-10-07 06:29:30|58.67|56.27|58.68|56.28|58.68|56.28|58.67|56.27|0
1728282580000|2024-10-07 06:29:40|58.69|56.29|57.64|55.24|58.69|56.29|57.64|55.24|0
1728282590000|2024-10-07 06:29:50|57.65|55.25|58.24|55.84|58.24|55.84|57.64|55.24|0
1728282610000|2024-10-07 06:30:10|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728282620000|2024-10-07 06:30:20|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1728282630000|2024-10-07 06:30:30|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1728282640000|2024-10-07 06:30:40|58.22|55.82|58.22|55.82|58.22|55.82|58.2|55.8|0
1728282650000|2024-10-07 06:30:50|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1728282660000|2024-10-07 06:31:00|58.22|55.82|58.22|55.82|58.24|55.84|58.22|55.82|0
1728282680000|2024-10-07 06:31:20|58.23|55.83|58.24|55.84|58.24|55.84|58.23|55.83|0
1728282690000|2024-10-07 06:31:30|58.26|55.86|58.29|55.89|58.29|55.89|58.26|55.86|0
1728282700000|2024-10-07 06:31:40|58.31|55.91|58.44|56.04|58.48|56.08|58.31|55.91|0
1728282710000|2024-10-07 06:31:50|58.48|56.08|58.5|56.1|58.52|56.12|58.48|56.08|0
1728282720000|2024-10-07 06:32:00|58.51|56.11|58.5|56.1|58.55|56.15|58.5|56.1|0
1728282730000|2024-10-07 06:32:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1728282740000|2024-10-07 06:32:20|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1728282750000|2024-10-07 06:32:30|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1728282760000|2024-10-07 06:32:40|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1728282770000|2024-10-07 06:32:50|58.46|56.06|58.45|56.05|58.46|56.06|58.45|56.05|0
1728282780000|2024-10-07 06:33:00|58.44|56.04|58.44|56.04|58.44|56.04|58.42|56.02|0
1728282790000|2024-10-07 06:33:10|58.42|56.02|58.44|56.04|58.44|56.04|58.42|56.02|0
1728282800000|2024-10-07 06:33:20|58.46|56.06|58.45|56.05|58.46|56.06|58.45|56.05|0
1728282810000|2024-10-07 06:33:30|58.46|56.06|58.39|55.99|58.46|56.06|58.39|55.99|0
1728282820000|2024-10-07 06:33:40|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1728282830000|2024-10-07 06:33:50|58.43|56.03|58.44|56.04|58.44|56.04|58.43|56.03|0
1728282840000|2024-10-07 06:34:00|58.42|56.02|58.39|55.99|58.42|56.02|58.39|55.99|0
1728282850000|2024-10-07 06:34:10|58.35|55.95|58.31|55.91|58.35|55.95|58.31|55.91|0
1728282860000|2024-10-07 06:34:20|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1728282870000|2024-10-07 06:34:30|58.34|55.94|58.31|55.91|58.34|55.94|58.31|55.91|0
1728282880000|2024-10-07 06:34:40|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1728282890000|2024-10-07 06:34:50|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1728282910000|2024-10-07 06:35:10|58.37|55.97|58.41|56.01|58.41|56.01|58.37|55.97|0
1728282920000|2024-10-07 06:35:20|58.37|55.97|58.37|55.97|58.37|55.97|58.33|55.93|0
1728282930000|2024-10-07 06:35:30|58.39|55.99|58.39|55.99|58.41|56.01|58.39|55.99|0
1728282940000|2024-10-07 06:35:40|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1728282950000|2024-10-07 06:35:50|58.4|56|58.39|55.99|58.4|56|58.39|55.99|0
1728282970000|2024-10-07 06:36:10|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1728282980000|2024-10-07 06:36:20|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1728282990000|2024-10-07 06:36:30|58.39|55.99|58.41|56.01|58.41|56.01|58.39|55.99|0
1728283000000|2024-10-07 06:36:40|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1728283010000|2024-10-07 06:36:50|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1728283020000|2024-10-07 06:37:00|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1728283030000|2024-10-07 06:37:10|58.31|55.91|58.31|55.91|58.32|55.92|58.31|55.91|0
1728283050000|2024-10-07 06:37:30|58.29|55.89|58.31|55.91|58.31|55.91|58.29|55.89|0
1728283060000|2024-10-07 06:37:40|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1728283070000|2024-10-07 06:37:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1728283080000|2024-10-07 06:38:00|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728283090000|2024-10-07 06:38:10|58.27|55.87|58.26|55.86|58.28|55.88|58.26|55.86|0
1728283100000|2024-10-07 06:38:20|58.24|55.84|58.24|55.84|58.24|55.84|58.23|55.83|0
1728283130000|2024-10-07 06:38:50|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728283140000|2024-10-07 06:39:00|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1728283160000|2024-10-07 06:39:20|58.28|55.88|58.28|55.88|58.3|55.9|58.28|55.88|0
1728283170000|2024-10-07 06:39:30|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1728283180000|2024-10-07 06:39:40|58.33|55.93|58.33|55.93|58.33|55.93|58.32|55.92|0
1728283190000|2024-10-07 06:39:50|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1728283200000|2024-10-07 06:40:00|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1728283210000|2024-10-07 06:40:10|58.39|55.99|58.41|56.01|58.41|56.01|58.39|55.99|0
1728283220000|2024-10-07 06:40:20|58.42|56.02|58.41|56.01|58.42|56.02|58.41|56.01|0
1728283240000|2024-10-07 06:40:40|58.44|56.04|58.42|56.02|58.44|56.04|58.42|56.02|0
1728283250000|2024-10-07 06:40:50|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1728283260000|2024-10-07 06:41:00|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1728283270000|2024-10-07 06:41:10|58.39|55.99|58.39|55.99|58.39|55.99|58.39|55.99|0
1728283280000|2024-10-07 06:41:20|58.33|55.93|58.32|55.92|58.33|55.93|58.32|55.92|0
1728283290000|2024-10-07 06:41:30|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1728283300000|2024-10-07 06:41:40|58.33|55.93|58.26|55.86|58.33|55.93|58.26|55.86|0
1728283310000|2024-10-07 06:41:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1728283320000|2024-10-07 06:42:00|58.26|55.86|58.3|55.9|58.3|55.9|58.26|55.86|0
1728283330000|2024-10-07 06:42:10|58.26|55.86|58.22|55.82|58.26|55.86|58.22|55.82|0
1728283340000|2024-10-07 06:42:20|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1728283350000|2024-10-07 06:42:30|58.18|55.78|58.2|55.8|58.22|55.82|58.18|55.78|0
1728283360000|2024-10-07 06:42:40|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1728283380000|2024-10-07 06:43:00|58.17|55.77|58.17|55.77|58.18|55.78|58.17|55.77|0
1728283390000|2024-10-07 06:43:10|58.15|55.75|58.17|55.77|58.17|55.77|58.15|55.75|0
1728283430000|2024-10-07 06:43:50|58.19|55.79|58.17|55.77|58.19|55.79|58.17|55.77|0
1728283440000|2024-10-07 06:44:00|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1728283470000|2024-10-07 06:44:30|58.13|55.73|58.11|55.71|58.13|55.73|58.11|55.71|0
1728283480000|2024-10-07 06:44:40|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1728283490000|2024-10-07 06:44:50|58.06|55.66|58.04|55.64|58.06|55.66|58.04|55.64|0
1728283500000|2024-10-07 06:45:00|58.09|55.69|58.09|55.69|58.11|55.71|58.09|55.69|0
1728283510000|2024-10-07 06:45:10|58.08|55.68|58.09|55.69|58.09|55.69|58.08|55.68|0
1728283520000|2024-10-07 06:45:20|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1728283540000|2024-10-07 06:45:40|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1728283560000|2024-10-07 06:46:00|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1728283570000|2024-10-07 06:46:10|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1728283580000|2024-10-07 06:46:20|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1728283590000|2024-10-07 06:46:30|58.15|55.75|58.13|55.73|58.15|55.75|58.13|55.73|0
1728283600000|2024-10-07 06:46:40|58.14|55.74|58.13|55.73|58.15|55.75|58.13|55.73|0
1728283620000|2024-10-07 06:47:00|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1728283630000|2024-10-07 06:47:10|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1728283640000|2024-10-07 06:47:20|58.17|55.77|58.15|55.75|58.17|55.77|58.15|55.75|0
1728283650000|2024-10-07 06:47:30|58.13|55.73|58.15|55.75|58.15|55.75|58.13|55.73|0
1728283670000|2024-10-07 06:47:50|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1728283680000|2024-10-07 06:48:00|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1728283690000|2024-10-07 06:48:10|58.14|55.74|58.15|55.75|58.15|55.75|58.14|55.74|0
1728283700000|2024-10-07 06:48:20|58.13|55.73|58.15|55.75|58.15|55.75|58.13|55.73|0
1728283720000|2024-10-07 06:48:40|58.14|55.74|58.13|55.73|58.14|55.74|58.13|55.73|0
1728283730000|2024-10-07 06:48:50|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1728283740000|2024-10-07 06:49:00|58.13|55.73|58.12|55.72|58.13|55.73|58.12|55.72|0
1728283750000|2024-10-07 06:49:10|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1728283760000|2024-10-07 06:49:20|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1728283770000|2024-10-07 06:49:30|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1728283780000|2024-10-07 06:49:40|58.05|55.65|58.06|55.66|58.06|55.66|58.05|55.65|0
1728283800000|2024-10-07 06:50:00|58.04|55.64|58.04|55.64|58.06|55.66|58.04|55.64|0
1728283820000|2024-10-07 06:50:20|58.02|55.62|58|55.6|58.02|55.62|58|55.6|0
1728283840000|2024-10-07 06:50:40|58.02|55.62|58|55.6|58.02|55.62|58|55.6|0
1728283850000|2024-10-07 06:50:50|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1728283860000|2024-10-07 06:51:00|58.01|55.61|58|55.6|58.01|55.61|57.98|55.58|0
1728283870000|2024-10-07 06:51:10|57.98|55.58|57.95|55.55|57.98|55.58|57.95|55.55|0
1728283880000|2024-10-07 06:51:20|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1728283890000|2024-10-07 06:51:30|58|55.6|58|55.6|58|55.6|57.98|55.58|0
1728283920000|2024-10-07 06:52:00|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1728283950000|2024-10-07 06:52:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1728283960000|2024-10-07 06:52:40|57.98|55.58|57.94|55.54|57.98|55.58|57.94|55.54|0
1728283970000|2024-10-07 06:52:50|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1728283980000|2024-10-07 06:53:00|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1728284010000|2024-10-07 06:53:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1728284020000|2024-10-07 06:53:40|57.98|55.58|58|55.6|58|55.6|57.98|55.58|0
1728284030000|2024-10-07 06:53:50|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1728284040000|2024-10-07 06:54:00|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1728284050000|2024-10-07 06:54:10|57.98|55.58|58|55.6|58|55.6|57.98|55.58|0
1728284070000|2024-10-07 06:54:30|57.98|55.58|57.95|55.55|57.98|55.58|57.95|55.55|0
1728284080000|2024-10-07 06:54:40|57.93|55.53|57.93|55.53|57.95|55.55|57.93|55.53|0
1728284090000|2024-10-07 06:54:50|57.95|55.55|57.95|55.55|57.95|55.55|57.94|55.54|0
1728284110000|2024-10-07 06:55:10|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1728284140000|2024-10-07 06:55:40|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1728284150000|2024-10-07 06:55:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1728284160000|2024-10-07 06:56:00|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1728284180000|2024-10-07 06:56:20|58|55.6|57.97|55.57|58|55.6|57.97|55.57|0
1728284190000|2024-10-07 06:56:30|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1728284210000|2024-10-07 06:56:50|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1728284220000|2024-10-07 06:57:00|57.94|55.54|57.94|55.54|57.95|55.55|57.94|55.54|0
1728284230000|2024-10-07 06:57:10|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1728284240000|2024-10-07 06:57:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1728284250000|2024-10-07 06:57:30|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1728284260000|2024-10-07 06:57:40|57.92|55.52|57.91|55.51|57.92|55.52|57.91|55.51|0
1728284270000|2024-10-07 06:57:50|57.93|55.53|57.97|55.57|57.97|55.57|57.93|55.53|0
1728284280000|2024-10-07 06:58:00|58|55.6|58|55.6|58|55.6|58|55.6|0
1728284290000|2024-10-07 06:58:10|58.01|55.61|58.02|55.62|58.02|55.62|58.01|55.61|0
1728284300000|2024-10-07 06:58:20|58.05|55.65|58.04|55.64|58.05|55.65|58.04|55.64|0
1728284310000|2024-10-07 06:58:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1728284320000|2024-10-07 06:58:40|58.02|55.62|58.04|55.64|58.04|55.64|58.02|55.62|0
1728284330000|2024-10-07 06:58:50|58.02|55.62|57.97|55.57|58.02|55.62|57.97|55.57|0
1728284340000|2024-10-07 06:59:00|57.95|55.55|57.95|55.55|57.95|55.55|57.93|55.53|0
1728284350000|2024-10-07 06:59:10|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1728284360000|2024-10-07 06:59:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1728284380000|2024-10-07 06:59:40|57.89|55.49|57.95|55.55|57.95|55.55|57.89|55.49|0
1728284390000|2024-10-07 06:59:50|57.93|55.53|57.93|55.53|57.95|55.55|57.93|55.53|0
1728284400000|2024-10-07 07:00:00|58.04|55.64|58.15|55.75|58.15|55.75|58.04|55.64|0
1728284410000|2024-10-07 07:00:10|58.17|55.77|58.19|55.79|58.19|55.79|58.17|55.77|0
1728284420000|2024-10-07 07:00:20|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1728284430000|2024-10-07 07:00:30|58.26|55.86|58.23|55.83|58.26|55.86|58.23|55.83|0
1728284440000|2024-10-07 07:00:40|58.28|55.88|58.3|55.9|58.3|55.9|58.26|55.86|0
1728284450000|2024-10-07 07:00:50|58.34|55.94|58.39|55.99|58.39|55.99|58.34|55.94|0
1728284460000|2024-10-07 07:01:00|58.36|55.96|58.36|55.96|58.36|55.96|58.34|55.94|0
1728284470000|2024-10-07 07:01:10|58.34|55.94|58.36|55.96|58.4|56|58.34|55.94|0
1728284480000|2024-10-07 07:01:20|58.34|55.94|58.32|55.92|58.36|55.96|58.32|55.92|0
1728284490000|2024-10-07 07:01:30|58.28|55.88|58.29|55.89|58.29|55.89|58.23|55.83|0
1728284500000|2024-10-07 07:01:40|58.3|55.9|58.32|55.92|58.34|55.94|58.3|55.9|0
1728284510000|2024-10-07 07:01:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1728284520000|2024-10-07 07:02:00|58.36|55.96|58.34|55.94|58.36|55.96|58.34|55.94|0
1728284530000|2024-10-07 07:02:10|58.36|55.96|58.3|55.9|58.36|55.96|58.3|55.9|0
1728284540000|2024-10-07 07:02:20|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1728284550000|2024-10-07 07:02:30|58.28|55.88|58.3|55.9|58.3|55.9|58.26|55.86|0
1728284560000|2024-10-07 07:02:40|58.28|55.88|58.26|55.86|58.28|55.88|58.26|55.86|0
1728284570000|2024-10-07 07:02:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1728284580000|2024-10-07 07:03:00|58.3|55.9|58.3|55.9|58.3|55.9|58.28|55.88|0
1728284590000|2024-10-07 07:03:10|58.28|55.88|58.24|55.84|58.28|55.88|58.24|55.84|0
1728284600000|2024-10-07 07:03:20|58.25|55.85|58.25|55.85|58.25|55.85|58.22|55.82|0
1728284610000|2024-10-07 07:03:30|58.21|55.81|58.17|55.77|58.21|55.81|58.17|55.77|0
1728284620000|2024-10-07 07:03:40|58.19|55.79|58.23|55.83|58.23|55.83|58.19|55.79|0
1728284640000|2024-10-07 07:04:00|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1728284650000|2024-10-07 07:04:10|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1728284660000|2024-10-07 07:04:20|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1728284670000|2024-10-07 07:04:30|58.28|55.88|58.25|55.85|58.28|55.88|58.25|55.85|0
1728284680000|2024-10-07 07:04:40|58.28|55.88|58.27|55.87|58.28|55.88|58.25|55.85|0
1728284690000|2024-10-07 07:04:50|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1728284700000|2024-10-07 07:05:00|58.29|55.89|58.21|55.81|58.29|55.89|58.21|55.81|0
1728284710000|2024-10-07 07:05:10|58.23|55.83|58.21|55.81|58.23|55.83|58.21|55.81|0
1728284720000|2024-10-07 07:05:20|58.19|55.79|58.25|55.85|58.25|55.85|58.19|55.79|0
1728284730000|2024-10-07 07:05:30|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1728284740000|2024-10-07 07:05:40|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1728284750000|2024-10-07 07:05:50|58.3|55.9|58.3|55.9|58.31|55.91|58.3|55.9|0
1728284760000|2024-10-07 07:06:00|58.31|55.91|58.28|55.88|58.32|55.92|58.25|55.85|0
1728284770000|2024-10-07 07:06:10|58.29|55.89|58.3|55.9|58.3|55.9|58.29|55.89|0
1728284780000|2024-10-07 07:06:20|58.32|55.92|58.32|55.92|58.34|55.94|58.32|55.92|0
1728284790000|2024-10-07 07:06:30|58.3|55.9|58.25|55.85|58.3|55.9|58.25|55.85|0
1728284800000|2024-10-07 07:06:40|58.3|55.9|58.19|55.79|58.3|55.9|58.19|55.79|0
1728284810000|2024-10-07 07:06:50|58.21|55.81|58.17|55.77|58.23|55.83|58.17|55.77|0
1728284820000|2024-10-07 07:07:00|58.12|55.72|58.11|55.71|58.12|55.72|58.11|55.71|0
1728284830000|2024-10-07 07:07:10|58.15|55.75|58.21|55.81|58.21|55.81|58.15|55.75|0
1728284840000|2024-10-07 07:07:20|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1728284850000|2024-10-07 07:07:30|58.17|55.77|58.19|55.79|58.19|55.79|58.17|55.77|0
1728284860000|2024-10-07 07:07:40|58.17|55.77|58.18|55.78|58.18|55.78|58.17|55.77|0
1728284870000|2024-10-07 07:07:50|58.19|55.79|58.17|55.77|58.19|55.79|58.17|55.77|0
1728284880000|2024-10-07 07:08:00|58.15|55.75|58.19|55.79|58.21|55.81|58.14|55.74|0
1728284890000|2024-10-07 07:08:10|58.17|55.77|58.12|55.72|58.17|55.77|58.12|55.72|0
1728284900000|2024-10-07 07:08:20|58.1|55.7|58.08|55.68|58.1|55.7|58.08|55.68|0
1728284910000|2024-10-07 07:08:30|58.07|55.67|58.04|55.64|58.07|55.67|58.04|55.64|0
1728284920000|2024-10-07 07:08:40|58.01|55.61|58|55.6|58.01|55.61|58|55.6|0
1728284930000|2024-10-07 07:08:50|58.01|55.61|58.03|55.63|58.03|55.63|57.99|55.59|0
1728284940000|2024-10-07 07:09:00|58.01|55.61|58.06|55.66|58.06|55.66|57.99|55.59|0
1728284950000|2024-10-07 07:09:10|58.05|55.65|58.04|55.64|58.05|55.65|58.04|55.64|0
1728284960000|2024-10-07 07:09:20|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1728284970000|2024-10-07 07:09:30|58.1|55.7|58.1|55.7|58.1|55.7|58.08|55.68|0
1728284980000|2024-10-07 07:09:40|58.12|55.72|58.12|55.72|58.12|55.72|58.1|55.7|0
1728284990000|2024-10-07 07:09:50|58.1|55.7|58.06|55.66|58.12|55.72|58.06|55.66|0
1728285000000|2024-10-07 07:10:00|58.07|55.67|58.12|55.72|58.12|55.72|58.07|55.67|0
1728285010000|2024-10-07 07:10:10|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1728285020000|2024-10-07 07:10:20|58.1|55.7|58.12|55.72|58.12|55.72|58.1|55.7|0
1728285030000|2024-10-07 07:10:30|58.13|55.73|58.16|55.76|58.18|55.78|58.13|55.73|0
1728285040000|2024-10-07 07:10:40|58.14|55.74|58.17|55.77|58.17|55.77|58.14|55.74|0
1728285050000|2024-10-07 07:10:50|58.18|55.78|58.19|55.79|58.19|55.79|58.18|55.78|0
1728285060000|2024-10-07 07:11:00|58.21|55.81|58.3|55.9|58.3|55.9|58.21|55.81|0
1728285070000|2024-10-07 07:11:10|58.32|55.92|58.3|55.9|58.34|55.94|58.3|55.9|0
1728285080000|2024-10-07 07:11:20|58.32|55.92|58.34|55.94|58.34|55.94|58.32|55.92|0
1728285090000|2024-10-07 07:11:30|58.3|55.9|58.3|55.9|58.31|55.91|58.3|55.9|0
1728285100000|2024-10-07 07:11:40|58.27|55.87|58.34|55.94|58.34|55.94|58.27|55.87|0
1728285110000|2024-10-07 07:11:50|58.32|55.92|58.34|55.94|58.35|55.95|58.32|55.92|0
1728285120000|2024-10-07 07:12:00|58.38|55.98|58.36|55.96|58.38|55.98|58.36|55.96|0
1728285130000|2024-10-07 07:12:10|58.34|55.94|58.38|55.98|58.38|55.98|58.34|55.94|0
1728285140000|2024-10-07 07:12:20|58.36|55.96|58.43|56.03|58.43|56.03|58.36|55.96|0
1728285160000|2024-10-07 07:12:40|58.4|56|58.4|56|58.4|56|58.4|56|0
1728285170000|2024-10-07 07:12:50|58.43|56.03|58.4|56|58.43|56.03|58.4|56|0
1728285180000|2024-10-07 07:13:00|58.43|56.03|58.4|56|58.43|56.03|58.4|56|0
1728285190000|2024-10-07 07:13:10|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1728285200000|2024-10-07 07:13:20|58.43|56.03|58.4|56|58.43|56.03|58.4|56|0
1728285210000|2024-10-07 07:13:30|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1728285220000|2024-10-07 07:13:40|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1728285230000|2024-10-07 07:13:50|58.4|56|58.43|56.03|58.43|56.03|58.4|56|0
1728285240000|2024-10-07 07:14:00|58.44|56.04|58.43|56.03|58.44|56.04|58.4|56|0
1728285250000|2024-10-07 07:14:10|58.44|56.04|58.45|56.05|58.45|56.05|58.43|56.03|0
1728285260000|2024-10-07 07:14:20|58.44|56.04|58.43|56.03|58.44|56.04|58.43|56.03|0
1728285270000|2024-10-07 07:14:30|58.4|56|58.42|56.02|58.42|56.02|58.39|55.99|0
1728285280000|2024-10-07 07:14:40|58.4|56|58.4|56|58.43|56.03|58.4|56|0
1728285290000|2024-10-07 07:14:50|58.38|55.98|58.43|56.03|58.43|56.03|58.38|55.98|0
1728285300000|2024-10-07 07:15:00|58.4|56|58.51|56.11|58.51|56.11|58.4|56|0
1728285310000|2024-10-07 07:15:10|58.47|56.07|58.51|56.11|58.51|56.11|58.47|56.07|0
1728285320000|2024-10-07 07:15:20|58.53|56.13|58.51|56.11|58.56|56.16|58.51|56.11|0
1728285330000|2024-10-07 07:15:30|58.49|56.09|58.47|56.07|58.49|56.09|58.45|56.05|0
1728285340000|2024-10-07 07:15:40|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1728285350000|2024-10-07 07:15:50|58.51|56.11|58.51|56.11|58.53|56.13|58.51|56.11|0
1728285360000|2024-10-07 07:16:00|58.53|56.13|58.67|56.27|58.67|56.27|58.53|56.13|0
1728285370000|2024-10-07 07:16:10|58.71|56.31|58.71|56.31|58.71|56.31|58.69|56.29|0
1728285380000|2024-10-07 07:16:20|58.69|56.29|58.73|56.33|58.75|56.35|58.69|56.29|0
1728285390000|2024-10-07 07:16:30|58.71|56.31|58.69|56.29|58.73|56.33|58.69|56.29|0
1728285400000|2024-10-07 07:16:40|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1728285410000|2024-10-07 07:16:50|58.67|56.27|58.64|56.24|58.67|56.27|58.64|56.24|0
1728285420000|2024-10-07 07:17:00|58.62|56.22|58.51|56.11|58.62|56.22|58.51|56.11|0
1728285430000|2024-10-07 07:17:10|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1728285440000|2024-10-07 07:17:20|58.53|56.13|58.56|56.16|58.56|56.16|58.53|56.13|0
1728285450000|2024-10-07 07:17:30|58.58|56.18|58.55|56.15|58.58|56.18|58.55|56.15|0
1728285460000|2024-10-07 07:17:40|58.53|56.13|58.56|56.16|58.6|56.2|58.53|56.13|0
1728285470000|2024-10-07 07:17:50|58.58|56.18|58.59|56.19|58.59|56.19|58.56|56.16|0
1728285480000|2024-10-07 07:18:00|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1728285490000|2024-10-07 07:18:10|58.64|56.24|58.69|56.29|58.69|56.29|58.64|56.24|0
1728285500000|2024-10-07 07:18:20|58.67|56.27|58.67|56.27|58.69|56.29|58.67|56.27|0
1728285510000|2024-10-07 07:18:30|58.69|56.29|58.69|56.29|58.69|56.29|58.69|56.29|0
1728285520000|2024-10-07 07:18:40|58.64|56.24|58.69|56.29|58.69|56.29|58.64|56.24|0
1728285530000|2024-10-07 07:18:50|58.7|56.3|58.7|56.3|58.7|56.3|58.7|56.3|0
1728285540000|2024-10-07 07:19:00|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1728285550000|2024-10-07 07:19:10|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1728285560000|2024-10-07 07:19:20|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1728285570000|2024-10-07 07:19:30|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1728285590000|2024-10-07 07:19:50|58.66|56.26|58.69|56.29|58.69|56.29|58.64|56.24|0
1728285600000|2024-10-07 07:20:00|58.71|56.31|58.69|56.29|58.75|56.35|58.69|56.29|0
1728285610000|2024-10-07 07:20:10|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1728285620000|2024-10-07 07:20:20|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1728285630000|2024-10-07 07:20:30|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1728285650000|2024-10-07 07:20:50|58.75|56.35|58.8|56.4|58.8|56.4|58.75|56.35|0
1728285660000|2024-10-07 07:21:00|58.82|56.42|58.73|56.33|58.82|56.42|58.73|56.33|0
1728285670000|2024-10-07 07:21:10|58.74|56.34|58.71|56.31|58.74|56.34|58.69|56.29|0
1728285680000|2024-10-07 07:21:20|58.75|56.35|58.75|56.35|58.75|56.35|58.73|56.33|0
1728285690000|2024-10-07 07:21:30|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1728285700000|2024-10-07 07:21:40|58.73|56.33|58.82|56.42|58.82|56.42|58.73|56.33|0
1728285710000|2024-10-07 07:21:50|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1728285720000|2024-10-07 07:22:00|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1728285730000|2024-10-07 07:22:10|58.86|56.46|58.88|56.48|58.88|56.48|58.86|56.46|0
1728285740000|2024-10-07 07:22:20|58.93|56.53|58.95|56.55|58.95|56.55|58.93|56.53|0
1728285750000|2024-10-07 07:22:30|58.93|56.53|58.91|56.51|58.95|56.55|58.91|56.51|0
1728285760000|2024-10-07 07:22:40|58.93|56.53|58.93|56.53|58.95|56.55|58.93|56.53|0
1728285770000|2024-10-07 07:22:50|58.88|56.48|58.88|56.48|58.91|56.51|58.88|56.48|0
1728285780000|2024-10-07 07:23:00|58.91|56.51|58.88|56.48|58.93|56.53|58.88|56.48|0
1728285790000|2024-10-07 07:23:10|58.86|56.46|58.86|56.46|58.86|56.46|58.84|56.44|0
1728285800000|2024-10-07 07:23:20|58.88|56.48|58.93|56.53|58.93|56.53|58.88|56.48|0
1728285810000|2024-10-07 07:23:30|58.97|56.57|58.97|56.57|58.97|56.57|58.94|56.54|0
1728285820000|2024-10-07 07:23:40|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1728285830000|2024-10-07 07:23:50|58.97|56.57|58.93|56.53|58.97|56.57|58.93|56.53|0
1728285840000|2024-10-07 07:24:00|58.95|56.55|58.99|56.59|59.01|56.61|58.95|56.55|0
1728285850000|2024-10-07 07:24:10|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1728285860000|2024-10-07 07:24:20|58.95|56.55|58.95|56.55|58.95|56.55|58.93|56.53|0
1728285870000|2024-10-07 07:24:30|58.93|56.53|58.95|56.55|58.95|56.55|58.92|56.52|0
1728285880000|2024-10-07 07:24:40|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1728285890000|2024-10-07 07:24:50|58.88|56.48|58.88|56.48|58.88|56.48|58.84|56.44|0
1728285900000|2024-10-07 07:25:00|58.9|56.5|58.95|56.55|58.95|56.55|58.9|56.5|0
1728285910000|2024-10-07 07:25:10|58.97|56.57|58.9|56.5|58.97|56.57|58.9|56.5|0
1728285920000|2024-10-07 07:25:20|58.93|56.53|58.88|56.48|58.93|56.53|58.88|56.48|0
1728285930000|2024-10-07 07:25:30|58.93|56.53|58.93|56.53|58.93|56.53|58.9|56.5|0
1728285940000|2024-10-07 07:25:40|58.97|56.57|59.01|56.61|59.01|56.61|58.97|56.57|0
1728285950000|2024-10-07 07:25:50|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1728285960000|2024-10-07 07:26:00|59.06|56.66|59.1|56.7|59.1|56.7|59.06|56.66|0
1728285970000|2024-10-07 07:26:10|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1728285980000|2024-10-07 07:26:20|59.11|56.71|59.15|56.75|59.15|56.75|59.11|56.71|0
1728285990000|2024-10-07 07:26:30|59.12|56.72|59.12|56.72|59.17|56.77|59.12|56.72|0
1728286000000|2024-10-07 07:26:40|59.15|56.75|59.15|56.75|59.15|56.75|59.12|56.72|0
1728286010000|2024-10-07 07:26:50|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1728286020000|2024-10-07 07:27:00|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728286030000|2024-10-07 07:27:10|59.15|56.75|59.12|56.72|59.17|56.77|59.12|56.72|0
1728286040000|2024-10-07 07:27:20|59.15|56.75|59.15|56.75|59.17|56.77|59.15|56.75|0
1728286050000|2024-10-07 07:27:30|59.12|56.72|59.1|56.7|59.12|56.72|59.1|56.7|0
1728286070000|2024-10-07 07:27:50|59.12|56.72|59.11|56.71|59.12|56.72|59.11|56.71|0
1728286080000|2024-10-07 07:28:00|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1728286090000|2024-10-07 07:28:10|59.17|56.77|59.14|56.74|59.17|56.77|59.12|56.72|0
1728286100000|2024-10-07 07:28:20|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1728286110000|2024-10-07 07:28:30|59.18|56.78|59.17|56.77|59.19|56.79|59.17|56.77|0
1728286120000|2024-10-07 07:28:40|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1728286130000|2024-10-07 07:28:50|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1728286140000|2024-10-07 07:29:00|59.08|56.68|59.1|56.7|59.1|56.7|59.08|56.68|0
1728286150000|2024-10-07 07:29:10|59.12|56.72|59.12|56.72|59.15|56.75|59.12|56.72|0
1728286170000|2024-10-07 07:29:30|59.14|56.74|59.12|56.72|59.14|56.74|59.1|56.7|0
1728286180000|2024-10-07 07:29:40|59.14|56.74|59.15|56.75|59.15|56.75|59.14|56.74|0
1728286190000|2024-10-07 07:29:50|59.17|56.77|59.12|56.72|59.17|56.77|59.12|56.72|0
1728286200000|2024-10-07 07:30:00|59.13|56.73|59.08|56.68|59.13|56.73|59.08|56.68|0
1728286210000|2024-10-07 07:30:10|58.99|56.59|58.99|56.59|59|56.6|58.97|56.57|0
1728286220000|2024-10-07 07:30:20|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728286230000|2024-10-07 07:30:30|58.93|56.53|58.95|56.55|58.97|56.57|58.93|56.53|0
1728286240000|2024-10-07 07:30:40|58.97|56.57|58.95|56.55|58.99|56.59|58.95|56.55|0
1728286250000|2024-10-07 07:30:50|58.93|56.53|58.93|56.53|58.95|56.55|58.93|56.53|0
1728286260000|2024-10-07 07:31:00|58.95|56.55|58.95|56.55|58.99|56.59|58.95|56.55|0
1728286270000|2024-10-07 07:31:10|58.93|56.53|58.9|56.5|58.93|56.53|58.9|56.5|0
1728286280000|2024-10-07 07:31:20|58.89|56.49|58.97|56.57|58.97|56.57|58.89|56.49|0
1728286290000|2024-10-07 07:31:30|58.99|56.59|58.95|56.55|58.99|56.59|58.95|56.55|0
1728286300000|2024-10-07 07:31:40|58.96|56.56|58.95|56.55|58.96|56.56|58.92|56.52|0
1728286310000|2024-10-07 07:31:50|58.88|56.48|58.89|56.49|58.89|56.49|58.84|56.44|0
1728286320000|2024-10-07 07:32:00|58.9|56.5|58.99|56.59|58.99|56.59|58.9|56.5|0
1728286330000|2024-10-07 07:32:10|58.97|56.57|58.98|56.58|59.01|56.61|58.97|56.57|0
1728286340000|2024-10-07 07:32:20|58.99|56.59|58.99|56.59|59.01|56.61|58.99|56.59|0
1728286350000|2024-10-07 07:32:30|59.08|56.68|59.08|56.68|59.08|56.68|59.06|56.66|0
1728286360000|2024-10-07 07:32:40|59.06|56.66|59.01|56.61|59.06|56.66|59.01|56.61|0
1728286370000|2024-10-07 07:32:50|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1728286380000|2024-10-07 07:33:00|59.05|56.65|58.99|56.59|59.06|56.66|58.99|56.59|0
1728286390000|2024-10-07 07:33:10|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1728286400000|2024-10-07 07:33:20|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1728286430000|2024-10-07 07:33:50|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1728286440000|2024-10-07 07:34:00|58.98|56.58|58.96|56.56|58.98|56.58|58.95|56.55|0
1728286450000|2024-10-07 07:34:10|58.95|56.55|58.95|56.55|58.95|56.55|58.92|56.52|0
1728286460000|2024-10-07 07:34:20|58.92|56.52|58.95|56.55|58.95|56.55|58.92|56.52|0
1728286470000|2024-10-07 07:34:30|58.97|56.57|58.97|56.57|58.97|56.57|58.95|56.55|0
1728286480000|2024-10-07 07:34:40|58.95|56.55|58.95|56.55|58.97|56.57|58.95|56.55|0
1728286490000|2024-10-07 07:34:50|58.94|56.54|58.95|56.55|58.95|56.55|58.91|56.51|0
1728286500000|2024-10-07 07:35:00|58.97|56.57|58.99|56.59|58.99|56.59|58.96|56.56|0
1728286510000|2024-10-07 07:35:10|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1728286520000|2024-10-07 07:35:20|59.01|56.61|59.08|56.68|59.08|56.68|59.01|56.61|0
1728286530000|2024-10-07 07:35:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728286540000|2024-10-07 07:35:40|59.14|56.74|59.1|56.7|59.14|56.74|59.1|56.7|0
1728286550000|2024-10-07 07:35:50|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728286560000|2024-10-07 07:36:00|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1728286570000|2024-10-07 07:36:10|59.14|56.74|59.03|56.63|59.14|56.74|59.01|56.61|0
1728286580000|2024-10-07 07:36:20|59.06|56.66|59.03|56.63|59.06|56.66|58.99|56.59|0
1728286590000|2024-10-07 07:36:30|59.08|56.68|59.08|56.68|59.1|56.7|59.08|56.68|0
1728286600000|2024-10-07 07:36:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728286610000|2024-10-07 07:36:50|59.08|56.68|59.1|56.7|59.1|56.7|59.08|56.68|0
1728286620000|2024-10-07 07:37:00|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1728286630000|2024-10-07 07:37:10|59.04|56.64|59.08|56.68|59.08|56.68|59.03|56.63|0
1728286650000|2024-10-07 07:37:30|59.06|56.66|59.08|56.68|59.08|56.68|59.06|56.66|0
1728286660000|2024-10-07 07:37:40|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1728286670000|2024-10-07 07:37:50|59.06|56.66|59.06|56.66|59.08|56.68|59.06|56.66|0
1728286680000|2024-10-07 07:38:00|59.07|56.67|59.08|56.68|59.08|56.68|59.02|56.62|0
1728286690000|2024-10-07 07:38:10|59.06|56.66|59.1|56.7|59.1|56.7|59.06|56.66|0
1728286700000|2024-10-07 07:38:20|59.08|56.68|59.14|56.74|59.14|56.74|59.08|56.68|0
1728286710000|2024-10-07 07:38:30|59.17|56.77|59.14|56.74|59.17|56.77|59.14|56.74|0
1728286720000|2024-10-07 07:38:40|59.12|56.72|59.14|56.74|59.14|56.74|59.12|56.72|0
1728286730000|2024-10-07 07:38:50|59.12|56.72|59.12|56.72|59.14|56.74|59.12|56.72|0
1728286740000|2024-10-07 07:39:00|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1728286750000|2024-10-07 07:39:10|59.19|56.79|59.25|56.85|59.25|56.85|59.19|56.79|0
1728286760000|2024-10-07 07:39:20|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1728286770000|2024-10-07 07:39:30|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1728286780000|2024-10-07 07:39:40|59.3|56.9|59.39|56.99|59.45|57.05|59.3|56.9|0
1728286790000|2024-10-07 07:39:50|59.36|56.96|59.39|56.99|59.39|56.99|59.36|56.96|0
1728286800000|2024-10-07 07:40:00|59.41|57.01|59.43|57.03|59.43|57.03|59.39|56.99|0
1728286810000|2024-10-07 07:40:10|59.41|57.01|59.41|57.01|59.41|57.01|59.4|57|0
1728286820000|2024-10-07 07:40:20|59.45|57.05|59.39|56.99|59.45|57.05|59.39|56.99|0
1728286830000|2024-10-07 07:40:30|59.41|57.01|59.41|57.01|59.43|57.03|59.41|57.01|0
1728286840000|2024-10-07 07:40:40|59.5|57.1|59.45|57.05|59.5|57.1|59.45|57.05|0
1728286850000|2024-10-07 07:40:50|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1728286860000|2024-10-07 07:41:00|59.34|56.94|59.39|56.99|59.39|56.99|59.34|56.94|0
1728286870000|2024-10-07 07:41:10|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1728286880000|2024-10-07 07:41:20|59.41|57.01|59.39|56.99|59.43|57.03|59.39|56.99|0
1728286900000|2024-10-07 07:41:40|59.36|56.96|59.3|56.9|59.36|56.96|59.3|56.9|0
1728286910000|2024-10-07 07:41:50|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1728286920000|2024-10-07 07:42:00|59.26|56.86|59.25|56.85|59.26|56.86|59.23|56.83|0
1728286930000|2024-10-07 07:42:10|59.23|56.83|59.2|56.8|59.23|56.83|59.19|56.79|0
1728286940000|2024-10-07 07:42:20|59.23|56.83|59.27|56.87|59.27|56.87|59.23|56.83|0
1728286950000|2024-10-07 07:42:30|59.3|56.9|59.34|56.94|59.36|56.96|59.3|56.9|0
1728286960000|2024-10-07 07:42:40|59.36|56.96|59.5|57.1|59.5|57.1|59.36|56.96|0
1728286970000|2024-10-07 07:42:50|59.45|57.05|59.41|57.01|59.45|57.05|59.41|57.01|0
1728286980000|2024-10-07 07:43:00|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1728286990000|2024-10-07 07:43:10|59.39|56.99|59.39|56.99|59.41|57.01|59.36|56.96|0
1728287000000|2024-10-07 07:43:20|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1728287010000|2024-10-07 07:43:30|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728287020000|2024-10-07 07:43:40|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728287050000|2024-10-07 07:44:10|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1728287060000|2024-10-07 07:44:20|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1728287070000|2024-10-07 07:44:30|59.41|57.01|59.38|56.98|59.41|57.01|59.38|56.98|0
1728287080000|2024-10-07 07:44:40|59.41|57.01|59.32|56.92|59.41|57.01|59.32|56.92|0
1728287090000|2024-10-07 07:44:50|59.3|56.9|59.32|56.92|59.34|56.94|59.3|56.9|0
1728287100000|2024-10-07 07:45:00|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1728287110000|2024-10-07 07:45:10|59.3|56.9|59.32|56.92|59.32|56.92|59.3|56.9|0
1728287120000|2024-10-07 07:45:20|59.23|56.83|59.2|56.8|59.23|56.83|59.2|56.8|0
1728287130000|2024-10-07 07:45:30|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1728287140000|2024-10-07 07:45:40|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1728287150000|2024-10-07 07:45:50|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1728287160000|2024-10-07 07:46:00|59.16|56.76|59.16|56.76|59.16|56.76|59.15|56.75|0
1728287180000|2024-10-07 07:46:20|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1728287190000|2024-10-07 07:46:30|59.21|56.81|59.21|56.81|59.23|56.83|59.21|56.81|0
1728287200000|2024-10-07 07:46:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728287210000|2024-10-07 07:46:50|59.17|56.77|59.16|56.76|59.19|56.79|59.16|56.76|0
1728287220000|2024-10-07 07:47:00|59.12|56.72|59.05|56.65|59.12|56.72|59.05|56.65|0
1728287230000|2024-10-07 07:47:10|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1728287240000|2024-10-07 07:47:20|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1728287250000|2024-10-07 07:47:30|59.12|56.72|59.12|56.72|59.12|56.72|59.1|56.7|0
1728287260000|2024-10-07 07:47:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1728287270000|2024-10-07 07:47:50|59.12|56.72|59.12|56.72|59.12|56.72|59.1|56.7|0
1728287280000|2024-10-07 07:48:00|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1728287290000|2024-10-07 07:48:10|59.1|56.7|59.09|56.69|59.1|56.7|59.09|56.69|0
1728287300000|2024-10-07 07:48:20|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1728287310000|2024-10-07 07:48:30|59.06|56.66|59.03|56.63|59.06|56.66|59.03|56.63|0
1728287320000|2024-10-07 07:48:40|59.04|56.64|59.03|56.63|59.04|56.64|59.03|56.63|0
1728287330000|2024-10-07 07:48:50|59.04|56.64|59.05|56.65|59.05|56.65|59.04|56.64|0
1728287340000|2024-10-07 07:49:00|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1728287350000|2024-10-07 07:49:10|59.1|56.7|59.1|56.7|59.12|56.72|59.1|56.7|0
1728287360000|2024-10-07 07:49:20|59.12|56.72|59.14|56.74|59.14|56.74|59.12|56.72|0
1728287370000|2024-10-07 07:49:30|59.17|56.77|59.23|56.83|59.23|56.83|59.17|56.77|0
1728287380000|2024-10-07 07:49:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728287390000|2024-10-07 07:49:50|59.21|56.81|59.16|56.76|59.21|56.81|59.16|56.76|0
1728287400000|2024-10-07 07:50:00|59.18|56.78|59.18|56.78|59.21|56.81|59.18|56.78|0
1728287410000|2024-10-07 07:50:10|59.16|56.76|59.15|56.75|59.16|56.76|59.15|56.75|0
1728287420000|2024-10-07 07:50:20|59.12|56.72|59.14|56.74|59.15|56.75|59.12|56.72|0
1728287430000|2024-10-07 07:50:30|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728287440000|2024-10-07 07:50:40|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728287460000|2024-10-07 07:51:00|59.21|56.81|59.16|56.76|59.21|56.81|59.16|56.76|0
1728287470000|2024-10-07 07:51:10|59.15|56.75|59.16|56.76|59.16|56.76|59.14|56.74|0
1728287480000|2024-10-07 07:51:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728287490000|2024-10-07 07:51:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728287500000|2024-10-07 07:51:40|59.1|56.7|59.1|56.7|59.1|56.7|59.07|56.67|0
1728287510000|2024-10-07 07:51:50|59.12|56.72|59.1|56.7|59.12|56.72|59.1|56.7|0
1728287520000|2024-10-07 07:52:00|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1728287530000|2024-10-07 07:52:10|59.05|56.65|59.03|56.63|59.06|56.66|59.03|56.63|0
1728287540000|2024-10-07 07:52:20|59.01|56.61|58.94|56.54|59.01|56.61|58.94|56.54|0
1728287550000|2024-10-07 07:52:30|58.96|56.56|59.01|56.61|59.01|56.61|58.96|56.56|0
1728287560000|2024-10-07 07:52:40|59.05|56.65|59.05|56.65|59.05|56.65|59.04|56.64|0
1728287570000|2024-10-07 07:52:50|59.07|56.67|59.14|56.74|59.14|56.74|59.07|56.67|0
1728287580000|2024-10-07 07:53:00|59.18|56.78|59.25|56.85|59.25|56.85|59.18|56.78|0
1728287590000|2024-10-07 07:53:10|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1728287600000|2024-10-07 07:53:20|59.19|56.79|59.16|56.76|59.21|56.81|59.16|56.76|0
1728287610000|2024-10-07 07:53:30|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1728287620000|2024-10-07 07:53:40|59.18|56.78|59.29|56.89|59.29|56.89|59.18|56.78|0
1728287630000|2024-10-07 07:53:50|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1728287640000|2024-10-07 07:54:00|59.27|56.87|59.35|56.95|59.36|56.96|59.27|56.87|0
1728287650000|2024-10-07 07:54:10|59.36|56.96|59.33|56.93|59.36|56.96|59.33|56.93|0
1728287660000|2024-10-07 07:54:20|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1728287670000|2024-10-07 07:54:30|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1728287680000|2024-10-07 07:54:40|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728287690000|2024-10-07 07:54:50|59.29|56.89|59.29|56.89|59.32|56.92|59.29|56.89|0
1728287700000|2024-10-07 07:55:00|59.34|56.94|59.29|56.89|59.34|56.94|59.29|56.89|0
1728287710000|2024-10-07 07:55:10|59.32|56.92|59.29|56.89|59.32|56.92|59.29|56.89|0
1728287720000|2024-10-07 07:55:20|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1728287730000|2024-10-07 07:55:30|59.24|56.84|59.2|56.8|59.24|56.84|59.2|56.8|0
1728287740000|2024-10-07 07:55:40|59.23|56.83|59.29|56.89|59.29|56.89|59.23|56.83|0
1728287750000|2024-10-07 07:55:50|59.27|56.87|59.25|56.85|59.27|56.87|59.23|56.83|0
1728287760000|2024-10-07 07:56:00|59.27|56.87|59.34|56.94|59.36|56.96|59.27|56.87|0
1728287780000|2024-10-07 07:56:20|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1728287790000|2024-10-07 07:56:30|59.37|56.97|59.36|56.96|59.37|56.97|59.36|56.96|0
1728287800000|2024-10-07 07:56:40|59.38|56.98|59.38|56.98|59.4|57|59.38|56.98|0
1728287810000|2024-10-07 07:56:50|59.39|56.99|59.38|56.98|59.39|56.99|59.38|56.98|0
1728287820000|2024-10-07 07:57:00|59.4|57|59.4|57|59.4|57|59.4|57|0
1728287830000|2024-10-07 07:57:10|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1728287840000|2024-10-07 07:57:20|59.4|57|59.4|57|59.4|57|59.4|57|0
1728287850000|2024-10-07 07:57:30|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1728287860000|2024-10-07 07:57:40|59.38|56.98|59.45|57.05|59.45|57.05|59.38|56.98|0
1728287870000|2024-10-07 07:57:50|59.43|57.03|59.36|56.96|59.43|57.03|59.36|56.96|0
1728287880000|2024-10-07 07:58:00|59.34|56.94|59.34|56.94|59.36|56.96|59.34|56.94|0
1728287890000|2024-10-07 07:58:10|59.36|56.96|59.31|56.91|59.36|56.96|59.31|56.91|0
1728287900000|2024-10-07 07:58:20|59.29|56.89|59.34|56.94|59.36|56.96|59.29|56.89|0
1728287910000|2024-10-07 07:58:30|59.31|56.91|59.29|56.89|59.31|56.91|59.29|56.89|0
1728287920000|2024-10-07 07:58:40|59.31|56.91|59.29|56.89|59.31|56.91|59.29|56.89|0
1728287930000|2024-10-07 07:58:50|59.3|56.9|59.34|56.94|59.34|56.94|59.3|56.9|0
1728287940000|2024-10-07 07:59:00|59.31|56.91|59.34|56.94|59.34|56.94|59.31|56.91|0
1728287950000|2024-10-07 07:59:10|59.38|56.98|59.37|56.97|59.39|56.99|59.37|56.97|0
1728287960000|2024-10-07 07:59:20|59.36|56.96|59.36|56.96|59.38|56.98|59.36|56.96|0
1728287970000|2024-10-07 07:59:30|59.37|56.97|59.38|56.98|59.38|56.98|59.36|56.96|0
1728287980000|2024-10-07 07:59:40|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728287990000|2024-10-07 07:59:50|59.31|56.91|59.34|56.94|59.36|56.96|59.31|56.91|0
1728288000000|2024-10-07 08:00:00|59.31|56.91|59.29|56.89|59.31|56.91|59.29|56.89|0
1728288010000|2024-10-07 08:00:10|59.31|56.91|59.25|56.85|59.31|56.91|59.25|56.85|0
1728288020000|2024-10-07 08:00:20|59.23|56.83|59.25|56.85|59.25|56.85|59.2|56.8|0
1728288030000|2024-10-07 08:00:30|59.27|56.87|59.25|56.85|59.29|56.89|59.25|56.85|0
1728288040000|2024-10-07 08:00:40|59.27|56.87|59.25|56.85|59.29|56.89|59.25|56.85|0
1728288050000|2024-10-07 08:00:50|59.23|56.83|59.27|56.87|59.27|56.87|59.23|56.83|0
1728288060000|2024-10-07 08:01:00|59.25|56.85|59.27|56.87|59.29|56.89|59.25|56.85|0
1728288070000|2024-10-07 08:01:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728288080000|2024-10-07 08:01:20|59.23|56.83|59.27|56.87|59.27|56.87|59.23|56.83|0
1728288090000|2024-10-07 08:01:30|59.29|56.89|59.27|56.87|59.29|56.89|59.27|56.87|0
1728288100000|2024-10-07 08:01:40|59.25|56.85|59.27|56.87|59.27|56.87|59.25|56.85|0
1728288110000|2024-10-07 08:01:50|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1728288120000|2024-10-07 08:02:00|59.25|56.85|59.29|56.89|59.31|56.91|59.25|56.85|0
1728288130000|2024-10-07 08:02:10|59.31|56.91|59.27|56.87|59.31|56.91|59.27|56.87|0
1728288140000|2024-10-07 08:02:20|59.25|56.85|59.16|56.76|59.25|56.85|59.16|56.76|0
1728288150000|2024-10-07 08:02:30|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1728288160000|2024-10-07 08:02:40|59.14|56.74|59.14|56.74|59.16|56.76|59.11|56.71|0
1728288170000|2024-10-07 08:02:50|59.16|56.76|59.22|56.82|59.22|56.82|59.16|56.76|0
1728288180000|2024-10-07 08:03:00|59.25|56.85|59.27|56.87|59.27|56.87|59.22|56.82|0
1728288190000|2024-10-07 08:03:10|59.29|56.89|59.27|56.87|59.31|56.91|59.27|56.87|0
1728288200000|2024-10-07 08:03:20|59.2|56.8|59.14|56.74|59.2|56.8|59.14|56.74|0
1728288210000|2024-10-07 08:03:30|59.11|56.71|59.11|56.71|59.14|56.74|59.11|56.71|0
1728288220000|2024-10-07 08:03:40|59.07|56.67|59.03|56.63|59.07|56.67|59.03|56.63|0
1728288230000|2024-10-07 08:03:50|59.04|56.64|58.98|56.58|59.04|56.64|58.98|56.58|0
1728288240000|2024-10-07 08:04:00|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1728288250000|2024-10-07 08:04:10|59.03|56.63|59.04|56.64|59.04|56.64|59.03|56.63|0
1728288260000|2024-10-07 08:04:20|58.98|56.58|59|56.6|59|56.6|58.96|56.56|0
1728288270000|2024-10-07 08:04:30|58.98|56.58|58.98|56.58|58.98|56.58|58.96|56.56|0
1728288280000|2024-10-07 08:04:40|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1728288290000|2024-10-07 08:04:50|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1728288300000|2024-10-07 08:05:00|58.96|56.56|58.98|56.58|58.98|56.58|58.94|56.54|0
1728288310000|2024-10-07 08:05:10|59|56.6|59.07|56.67|59.07|56.67|59|56.6|0
1728288320000|2024-10-07 08:05:20|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1728288330000|2024-10-07 08:05:30|59.07|56.67|59.11|56.71|59.11|56.71|59.07|56.67|0
1728288340000|2024-10-07 08:05:40|59.07|56.67|59.02|56.62|59.07|56.67|59.02|56.62|0
1728288350000|2024-10-07 08:05:50|59|56.6|59.03|56.63|59.03|56.63|58.98|56.58|0
1728288360000|2024-10-07 08:06:00|59.05|56.65|59.09|56.69|59.09|56.69|59.05|56.65|0
1728288370000|2024-10-07 08:06:10|59.07|56.67|59.07|56.67|59.09|56.69|59.07|56.67|0
1728288380000|2024-10-07 08:06:20|59.05|56.65|59.05|56.65|59.11|56.71|59.05|56.65|0
1728288400000|2024-10-07 08:06:40|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1728288410000|2024-10-07 08:06:50|59.03|56.63|59.04|56.64|59.05|56.65|59.03|56.63|0
1728288420000|2024-10-07 08:07:00|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1728288430000|2024-10-07 08:07:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1728288440000|2024-10-07 08:07:20|59.05|56.65|58.98|56.58|59.05|56.65|58.98|56.58|0
1728288450000|2024-10-07 08:07:30|58.97|56.57|58.98|56.58|58.98|56.58|58.97|56.57|0
1728288460000|2024-10-07 08:07:40|58.96|56.56|58.96|56.56|58.96|56.56|58.94|56.54|0
1728288470000|2024-10-07 08:07:50|58.97|56.57|58.99|56.59|58.99|56.59|58.97|56.57|0
1728288480000|2024-10-07 08:08:00|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728288490000|2024-10-07 08:08:10|59|56.6|59|56.6|59|56.6|58.98|56.58|0
1728288500000|2024-10-07 08:08:20|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728288510000|2024-10-07 08:08:30|59|56.6|59.02|56.62|59.02|56.62|59|56.6|0
1728288520000|2024-10-07 08:08:40|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1728288530000|2024-10-07 08:08:50|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1728288540000|2024-10-07 08:09:00|58.98|56.58|58.96|56.56|59|56.6|58.96|56.56|0
1728288550000|2024-10-07 08:09:10|58.94|56.54|58.93|56.53|58.94|56.54|58.91|56.51|0
1728288560000|2024-10-07 08:09:20|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1728288570000|2024-10-07 08:09:30|58.91|56.51|58.98|56.58|58.98|56.58|58.91|56.51|0
1728288580000|2024-10-07 08:09:40|58.96|56.56|59.02|56.62|59.02|56.62|58.96|56.56|0
1728288590000|2024-10-07 08:09:50|58.96|56.56|58.96|56.56|59|56.6|58.96|56.56|0
1728288600000|2024-10-07 08:10:00|58.94|56.54|58.94|56.54|58.94|56.54|58.91|56.51|0
1728288610000|2024-10-07 08:10:10|58.91|56.51|58.94|56.54|58.94|56.54|58.91|56.51|0
1728288620000|2024-10-07 08:10:20|58.98|56.58|58.94|56.54|58.98|56.58|58.94|56.54|0
1728288630000|2024-10-07 08:10:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1728288640000|2024-10-07 08:10:40|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1728288650000|2024-10-07 08:10:50|58.91|56.51|58.91|56.51|58.91|56.51|58.89|56.49|0
1728288660000|2024-10-07 08:11:00|58.89|56.49|58.89|56.49|58.91|56.51|58.89|56.49|0
1728288670000|2024-10-07 08:11:10|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1728288680000|2024-10-07 08:11:20|58.89|56.49|58.89|56.49|58.9|56.5|58.89|56.49|0
1728288690000|2024-10-07 08:11:30|58.87|56.47|58.89|56.49|58.89|56.49|58.87|56.47|0
1728288700000|2024-10-07 08:11:40|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1728288710000|2024-10-07 08:11:50|58.88|56.48|58.87|56.47|58.88|56.48|58.87|56.47|0
1728288730000|2024-10-07 08:12:10|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728288740000|2024-10-07 08:12:20|58.89|56.49|58.87|56.47|58.89|56.49|58.85|56.45|0
1728288750000|2024-10-07 08:12:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1728288780000|2024-10-07 08:13:00|58.93|56.53|58.96|56.56|58.98|56.58|58.93|56.53|0
1728288790000|2024-10-07 08:13:10|58.94|56.54|58.95|56.55|58.95|56.55|58.94|56.54|0
1728288800000|2024-10-07 08:13:20|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1728288810000|2024-10-07 08:13:30|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728288820000|2024-10-07 08:13:40|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728288830000|2024-10-07 08:13:50|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1728288840000|2024-10-07 08:14:00|59.02|56.62|59.02|56.62|59.02|56.62|59|56.6|0
1728288850000|2024-10-07 08:14:10|58.98|56.58|59|56.6|59.02|56.62|58.98|56.58|0
1728288860000|2024-10-07 08:14:20|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1728288870000|2024-10-07 08:14:30|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1728288880000|2024-10-07 08:14:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1728288890000|2024-10-07 08:14:50|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1728288900000|2024-10-07 08:15:00|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728288910000|2024-10-07 08:15:10|59|56.6|59|56.6|59|56.6|58.99|56.59|0
1728288920000|2024-10-07 08:15:20|59.02|56.62|59.05|56.65|59.05|56.65|59.02|56.62|0
1728288930000|2024-10-07 08:15:30|59.02|56.62|59.04|56.64|59.04|56.64|59.02|56.62|0
1728288940000|2024-10-07 08:15:40|59.07|56.67|59.16|56.76|59.16|56.76|59.07|56.67|0
1728288960000|2024-10-07 08:16:00|59.18|56.78|59.11|56.71|59.18|56.78|59.11|56.71|0
1728288970000|2024-10-07 08:16:10|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1728288980000|2024-10-07 08:16:20|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1728288990000|2024-10-07 08:16:30|59.09|56.69|59.09|56.69|59.09|56.69|59.07|56.67|0
1728289000000|2024-10-07 08:16:40|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1728289010000|2024-10-07 08:16:50|59.07|56.67|59.08|56.68|59.09|56.69|59.07|56.67|0
1728289020000|2024-10-07 08:17:00|59.04|56.64|59.02|56.62|59.04|56.64|59.01|56.61|0
1728289030000|2024-10-07 08:17:10|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1728289040000|2024-10-07 08:17:20|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1728289050000|2024-10-07 08:17:30|59.06|56.66|59.02|56.62|59.06|56.66|59|56.6|0
1728289060000|2024-10-07 08:17:40|59|56.6|59.02|56.62|59.02|56.62|59|56.6|0
1728289070000|2024-10-07 08:17:50|59.04|56.64|59.04|56.64|59.04|56.64|59.02|56.62|0
1728289080000|2024-10-07 08:18:00|59.06|56.66|59|56.6|59.06|56.66|59|56.6|0
1728289090000|2024-10-07 08:18:10|59.02|56.62|59.04|56.64|59.04|56.64|59.02|56.62|0
1728289100000|2024-10-07 08:18:20|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728289110000|2024-10-07 08:18:30|59.04|56.64|59|56.6|59.04|56.64|59|56.6|0
1728289120000|2024-10-07 08:18:40|59.02|56.62|59.07|56.67|59.07|56.67|59.02|56.62|0
1728289140000|2024-10-07 08:19:00|59.09|56.69|59.13|56.73|59.13|56.73|59.09|56.69|0
1728289150000|2024-10-07 08:19:10|59.14|56.74|59.2|56.8|59.2|56.8|59.14|56.74|0
1728289160000|2024-10-07 08:19:20|59.22|56.82|59.25|56.85|59.25|56.85|59.22|56.82|0
1728289170000|2024-10-07 08:19:30|59.24|56.84|59.2|56.8|59.24|56.84|59.2|56.8|0
1728289180000|2024-10-07 08:19:40|59.22|56.82|59.2|56.8|59.26|56.86|59.2|56.8|0
1728289190000|2024-10-07 08:19:50|59.19|56.79|59.13|56.73|59.19|56.79|59.13|56.73|0
1728289200000|2024-10-07 08:20:00|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728289210000|2024-10-07 08:20:10|59.04|56.64|59.04|56.64|59.07|56.67|59.04|56.64|0
1728289220000|2024-10-07 08:20:20|59.06|56.66|59.07|56.67|59.07|56.67|59.06|56.66|0
1728289230000|2024-10-07 08:20:30|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1728289240000|2024-10-07 08:20:40|59.02|56.62|59.06|56.66|59.07|56.67|59.02|56.62|0
1728289250000|2024-10-07 08:20:50|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728289260000|2024-10-07 08:21:00|59.01|56.61|59|56.6|59.01|56.61|59|56.6|0
1728289270000|2024-10-07 08:21:10|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1728289290000|2024-10-07 08:21:30|59.02|56.62|59.04|56.64|59.04|56.64|59.02|56.62|0
1728289300000|2024-10-07 08:21:40|59.05|56.65|59.04|56.64|59.05|56.65|59.04|56.64|0
1728289310000|2024-10-07 08:21:50|59.05|56.65|59.05|56.65|59.07|56.67|59.05|56.65|0
1728289320000|2024-10-07 08:22:00|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728289330000|2024-10-07 08:22:10|59.01|56.61|59.09|56.69|59.09|56.69|59.01|56.61|0
1728289350000|2024-10-07 08:22:30|59.11|56.71|59.09|56.69|59.11|56.71|59.09|56.69|0
1728289360000|2024-10-07 08:22:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1728289370000|2024-10-07 08:22:50|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728289380000|2024-10-07 08:23:00|59.09|56.69|59.06|56.66|59.09|56.69|59.06|56.66|0
1728289390000|2024-10-07 08:23:10|59.1|56.7|59.06|56.66|59.1|56.7|59.06|56.66|0
1728289400000|2024-10-07 08:23:20|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728289420000|2024-10-07 08:23:40|59.04|56.64|59.06|56.66|59.06|56.66|59.04|56.64|0
1728289430000|2024-10-07 08:23:50|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1728289440000|2024-10-07 08:24:00|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728289450000|2024-10-07 08:24:10|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728289460000|2024-10-07 08:24:20|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728289480000|2024-10-07 08:24:40|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1728289490000|2024-10-07 08:24:50|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1728289500000|2024-10-07 08:25:00|59.09|56.69|59.11|56.71|59.11|56.71|59.06|56.66|0
1728289510000|2024-10-07 08:25:10|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728289520000|2024-10-07 08:25:20|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728289530000|2024-10-07 08:25:30|59.13|56.73|59.13|56.73|59.15|56.75|59.13|56.73|0
1728289540000|2024-10-07 08:25:40|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1728289550000|2024-10-07 08:25:50|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1728289560000|2024-10-07 08:26:00|59.11|56.71|59.11|56.71|59.13|56.73|59.11|56.71|0
1728289570000|2024-10-07 08:26:10|59.09|56.69|59.02|56.62|59.09|56.69|59.02|56.62|0
1728289590000|2024-10-07 08:26:30|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1728289600000|2024-10-07 08:26:40|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728289610000|2024-10-07 08:26:50|58.95|56.55|58.98|56.58|58.98|56.58|58.95|56.55|0
1728289620000|2024-10-07 08:27:00|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1728289640000|2024-10-07 08:27:20|58.93|56.53|58.91|56.51|58.93|56.53|58.89|56.49|0
1728289650000|2024-10-07 08:27:30|58.93|56.53|58.92|56.52|58.93|56.53|58.91|56.51|0
1728289660000|2024-10-07 08:27:40|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1728289670000|2024-10-07 08:27:50|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1728289680000|2024-10-07 08:28:00|58.91|56.51|58.93|56.53|58.93|56.53|58.89|56.49|0
1728289690000|2024-10-07 08:28:10|58.96|56.56|59|56.6|59.02|56.62|58.96|56.56|0
1728289700000|2024-10-07 08:28:20|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1728289720000|2024-10-07 08:28:40|58.98|56.58|58.98|56.58|58.98|56.58|58.95|56.55|0
1728289730000|2024-10-07 08:28:50|59|56.6|59|56.6|59|56.6|59|56.6|0
1728289740000|2024-10-07 08:29:00|58.98|56.58|59|56.6|59|56.6|58.98|56.58|0
1728289750000|2024-10-07 08:29:10|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1728289770000|2024-10-07 08:29:30|59|56.6|59.02|56.62|59.02|56.62|59|56.6|0
1728289780000|2024-10-07 08:29:40|59|56.6|59.09|56.69|59.09|56.69|58.99|56.59|0
1728289800000|2024-10-07 08:30:00|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1728289820000|2024-10-07 08:30:20|59.09|56.69|59.04|56.64|59.09|56.69|59.04|56.64|0
1728289830000|2024-10-07 08:30:30|59.05|56.65|59.02|56.62|59.06|56.66|59.02|56.62|0
1728289840000|2024-10-07 08:30:40|59.04|56.64|58.97|56.57|59.04|56.64|58.97|56.57|0
1728289850000|2024-10-07 08:30:50|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1728289860000|2024-10-07 08:31:00|58.91|56.51|58.93|56.53|58.93|56.53|58.91|56.51|0
1728289870000|2024-10-07 08:31:10|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728289880000|2024-10-07 08:31:20|58.96|56.56|58.95|56.55|58.97|56.57|58.95|56.55|0
1728289890000|2024-10-07 08:31:30|58.93|56.53|58.94|56.54|58.94|56.54|58.93|56.53|0
1728289900000|2024-10-07 08:31:40|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1728289920000|2024-10-07 08:32:00|58.93|56.53|58.89|56.49|58.93|56.53|58.89|56.49|0
1728289930000|2024-10-07 08:32:10|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1728289940000|2024-10-07 08:32:20|58.89|56.49|58.88|56.48|58.89|56.49|58.84|56.44|0
1728289950000|2024-10-07 08:32:30|58.89|56.49|58.84|56.44|58.91|56.51|58.84|56.44|0
1728289960000|2024-10-07 08:32:40|58.85|56.45|58.86|56.46|58.86|56.46|58.85|56.45|0
1728289970000|2024-10-07 08:32:50|58.84|56.44|58.84|56.44|58.84|56.44|58.83|56.43|0
1728289980000|2024-10-07 08:33:00|58.82|56.42|58.78|56.38|58.82|56.42|58.77|56.37|0
1728290000000|2024-10-07 08:33:20|58.79|56.39|58.79|56.39|58.8|56.4|58.79|56.39|0
1728290010000|2024-10-07 08:33:30|58.8|56.4|58.8|56.4|58.8|56.4|58.78|56.38|0
1728290030000|2024-10-07 08:33:50|58.86|56.46|58.84|56.44|58.86|56.46|58.84|56.44|0
1728290040000|2024-10-07 08:34:00|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1728290050000|2024-10-07 08:34:10|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1728290070000|2024-10-07 08:34:30|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1728290090000|2024-10-07 08:34:50|58.79|56.39|58.78|56.38|58.79|56.39|58.78|56.38|0
1728290100000|2024-10-07 08:35:00|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1728290110000|2024-10-07 08:35:10|58.78|56.38|58.78|56.38|58.78|56.38|58.78|56.38|0
1728290120000|2024-10-07 08:35:20|58.75|56.35|58.75|56.35|58.79|56.39|58.75|56.35|0
1728290130000|2024-10-07 08:35:30|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1728290140000|2024-10-07 08:35:40|58.74|56.34|58.75|56.35|58.75|56.35|58.74|56.34|0
1728290150000|2024-10-07 08:35:50|58.78|56.38|58.73|56.33|58.78|56.38|58.73|56.33|0
1728290160000|2024-10-07 08:36:00|58.75|56.35|58.78|56.38|58.78|56.38|58.73|56.33|0
1728290180000|2024-10-07 08:36:20|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1728290190000|2024-10-07 08:36:30|58.82|56.42|58.82|56.42|58.82|56.42|58.8|56.4|0
1728290200000|2024-10-07 08:36:40|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1728290210000|2024-10-07 08:36:50|58.86|56.46|58.87|56.47|58.87|56.47|58.86|56.46|0
1728290220000|2024-10-07 08:37:00|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1728290230000|2024-10-07 08:37:10|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1728290240000|2024-10-07 08:37:20|58.86|56.46|58.89|56.49|58.89|56.49|58.86|56.46|0
1728290250000|2024-10-07 08:37:30|58.86|56.46|58.84|56.44|58.86|56.46|58.82|56.42|0
1728290260000|2024-10-07 08:37:40|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1728290270000|2024-10-07 08:37:50|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1728290280000|2024-10-07 08:38:00|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1728290290000|2024-10-07 08:38:10|58.88|56.48|58.88|56.48|58.88|56.48|58.86|56.46|0
1728290300000|2024-10-07 08:38:20|58.86|56.46|58.86|56.46|58.86|56.46|58.84|56.44|0
1728290310000|2024-10-07 08:38:30|58.88|56.48|58.91|56.51|58.91|56.51|58.88|56.48|0
1728290320000|2024-10-07 08:38:40|58.92|56.52|58.93|56.53|58.93|56.53|58.92|56.52|0
1728290330000|2024-10-07 08:38:50|58.95|56.55|58.99|56.59|58.99|56.59|58.95|56.55|0
1728290340000|2024-10-07 08:39:00|59.01|56.61|58.99|56.59|59.01|56.61|58.99|56.59|0
1728290350000|2024-10-07 08:39:10|59.02|56.62|59.04|56.64|59.06|56.66|59.02|56.62|0
1728290360000|2024-10-07 08:39:20|59.06|56.66|59.1|56.7|59.1|56.7|59.06|56.66|0
1728290370000|2024-10-07 08:39:30|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1728290380000|2024-10-07 08:39:40|59.13|56.73|59.15|56.75|59.17|56.77|59.13|56.73|0
1728290390000|2024-10-07 08:39:50|59.17|56.77|59.17|56.77|59.19|56.79|59.17|56.77|0
1728290400000|2024-10-07 08:40:00|59.21|56.81|59.21|56.81|59.21|56.81|59.19|56.79|0
1728290410000|2024-10-07 08:40:10|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1728290420000|2024-10-07 08:40:20|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1728290430000|2024-10-07 08:40:30|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1728290440000|2024-10-07 08:40:40|59.21|56.81|59.13|56.73|59.21|56.81|59.13|56.73|0
1728290460000|2024-10-07 08:41:00|59.1|56.7|59.13|56.73|59.13|56.73|59.1|56.7|0
1728290470000|2024-10-07 08:41:10|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1728290480000|2024-10-07 08:41:20|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1728290500000|2024-10-07 08:41:40|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1728290510000|2024-10-07 08:41:50|59.13|56.73|59.19|56.79|59.19|56.79|59.13|56.73|0
1728290520000|2024-10-07 08:42:00|59.24|56.84|59.26|56.86|59.26|56.86|59.24|56.84|0
1728290530000|2024-10-07 08:42:10|59.28|56.88|59.32|56.92|59.35|56.95|59.28|56.88|0
1728290540000|2024-10-07 08:42:20|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728290560000|2024-10-07 08:42:40|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1728290570000|2024-10-07 08:42:50|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1728290580000|2024-10-07 08:43:00|59.27|56.87|59.28|56.88|59.28|56.88|59.27|56.87|0
1728290590000|2024-10-07 08:43:10|59.26|56.86|59.28|56.88|59.32|56.92|59.26|56.86|0
1728290600000|2024-10-07 08:43:20|59.3|56.9|59.25|56.85|59.3|56.9|59.25|56.85|0
1728290610000|2024-10-07 08:43:30|59.24|56.84|59.26|56.86|59.26|56.86|59.24|56.84|0
1728290630000|2024-10-07 08:43:50|59.24|56.84|59.19|56.79|59.24|56.84|59.19|56.79|0
1728290640000|2024-10-07 08:44:00|59.21|56.81|59.19|56.79|59.21|56.81|59.17|56.77|0
1728290660000|2024-10-07 08:44:20|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1728290670000|2024-10-07 08:44:30|59.17|56.77|59.16|56.76|59.17|56.77|59.15|56.75|0
1728290680000|2024-10-07 08:44:40|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1728290690000|2024-10-07 08:44:50|59.19|56.79|59.24|56.84|59.24|56.84|59.19|56.79|0
1728290700000|2024-10-07 08:45:00|59.26|56.86|59.24|56.84|59.28|56.88|59.24|56.84|0
1728290710000|2024-10-07 08:45:10|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1728290720000|2024-10-07 08:45:20|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1728290730000|2024-10-07 08:45:30|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1728290740000|2024-10-07 08:45:40|59.26|56.86|59.24|56.84|59.28|56.88|59.24|56.84|0
1728290750000|2024-10-07 08:45:50|59.26|56.86|59.28|56.88|59.3|56.9|59.26|56.86|0
1728290760000|2024-10-07 08:46:00|59.3|56.9|59.32|56.92|59.32|56.92|59.3|56.9|0
1728290770000|2024-10-07 08:46:10|59.28|56.88|59.28|56.88|59.3|56.9|59.28|56.88|0
1728290780000|2024-10-07 08:46:20|59.3|56.9|59.28|56.88|59.3|56.9|59.28|56.88|0
1728290790000|2024-10-07 08:46:30|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728290800000|2024-10-07 08:46:40|59.28|56.88|59.35|56.95|59.35|56.95|59.28|56.88|0
1728290810000|2024-10-07 08:46:50|59.32|56.92|59.35|56.95|59.35|56.95|59.32|56.92|0
1728290820000|2024-10-07 08:47:00|59.32|56.92|59.32|56.92|59.35|56.95|59.32|56.92|0
1728290830000|2024-10-07 08:47:10|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1728290840000|2024-10-07 08:47:20|59.32|56.92|59.39|56.99|59.39|56.99|59.32|56.92|0
1728290850000|2024-10-07 08:47:30|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728290860000|2024-10-07 08:47:40|59.37|56.97|59.35|56.95|59.37|56.97|59.35|56.95|0
1728290870000|2024-10-07 08:47:50|59.37|56.97|59.35|56.95|59.37|56.97|59.35|56.95|0
1728290880000|2024-10-07 08:48:00|59.32|56.92|59.33|56.93|59.33|56.93|59.32|56.92|0
1728290890000|2024-10-07 08:48:10|59.35|56.95|59.37|56.97|59.37|56.97|59.35|56.95|0
1728290900000|2024-10-07 08:48:20|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1728290910000|2024-10-07 08:48:30|59.38|56.98|59.41|57.01|59.41|57.01|59.38|56.98|0
1728290920000|2024-10-07 08:48:40|59.39|56.99|59.39|56.99|59.41|57.01|59.39|56.99|0
1728290930000|2024-10-07 08:48:50|59.37|56.97|59.36|56.96|59.37|56.97|59.36|56.96|0
1728290940000|2024-10-07 08:49:00|59.34|56.94|59.37|56.97|59.37|56.97|59.34|56.94|0
1728290950000|2024-10-07 08:49:10|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1728290960000|2024-10-07 08:49:20|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1728290970000|2024-10-07 08:49:30|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1728290980000|2024-10-07 08:49:40|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728290990000|2024-10-07 08:49:50|59.37|56.97|59.3|56.9|59.38|56.98|59.3|56.9|0
1728291000000|2024-10-07 08:50:00|59.32|56.92|59.28|56.88|59.32|56.92|59.28|56.88|0
1728291020000|2024-10-07 08:50:20|59.26|56.86|59.28|56.88|59.28|56.88|59.26|56.86|0
1728291030000|2024-10-07 08:50:30|59.3|56.9|59.31|56.91|59.32|56.92|59.3|56.9|0
1728291040000|2024-10-07 08:50:40|59.32|56.92|59.31|56.91|59.32|56.92|59.31|56.91|0
1728291050000|2024-10-07 08:50:50|59.3|56.9|59.3|56.9|59.32|56.92|59.3|56.9|0
1728291070000|2024-10-07 08:51:10|59.28|56.88|59.3|56.9|59.3|56.9|59.28|56.88|0
1728291080000|2024-10-07 08:51:20|59.32|56.92|59.34|56.94|59.34|56.94|59.32|56.92|0
1728291090000|2024-10-07 08:51:30|59.32|56.92|59.32|56.92|59.34|56.94|59.3|56.9|0
1728291100000|2024-10-07 08:51:40|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1728291120000|2024-10-07 08:52:00|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1728291150000|2024-10-07 08:52:30|59.39|56.99|59.39|56.99|59.41|57.01|59.39|56.99|0
1728291160000|2024-10-07 08:52:40|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728291180000|2024-10-07 08:53:00|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1728291190000|2024-10-07 08:53:10|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1728291200000|2024-10-07 08:53:20|59.33|56.93|59.32|56.92|59.33|56.93|59.32|56.92|0
1728291220000|2024-10-07 08:53:40|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1728291230000|2024-10-07 08:53:50|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1728291240000|2024-10-07 08:54:00|59.42|57.02|59.41|57.01|59.42|57.02|59.41|57.01|0
1728291250000|2024-10-07 08:54:10|59.43|57.03|59.43|57.03|59.43|57.03|59.41|57.01|0
1728291260000|2024-10-07 08:54:20|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1728291270000|2024-10-07 08:54:30|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1728291290000|2024-10-07 08:54:50|59.41|57.01|59.37|56.97|59.41|57.01|59.37|56.97|0
1728291300000|2024-10-07 08:55:00|59.39|56.99|59.37|56.97|59.39|56.99|59.37|56.97|0
1728291310000|2024-10-07 08:55:10|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728291320000|2024-10-07 08:55:20|59.37|56.97|59.38|56.98|59.38|56.98|59.37|56.97|0
1728291330000|2024-10-07 08:55:30|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1728291350000|2024-10-07 08:55:50|59.43|57.03|59.45|57.05|59.45|57.05|59.43|57.03|0
1728291360000|2024-10-07 08:56:00|59.43|57.03|59.45|57.05|59.45|57.05|59.43|57.03|0
1728291400000|2024-10-07 08:56:40|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1728291410000|2024-10-07 08:56:50|59.44|57.04|59.43|57.03|59.44|57.04|59.43|57.03|0
1728291420000|2024-10-07 08:57:00|59.44|57.04|59.45|57.05|59.45|57.05|59.44|57.04|0
1728291430000|2024-10-07 08:57:10|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728291440000|2024-10-07 08:57:20|59.52|57.12|59.52|57.12|59.52|57.12|59.5|57.1|0
1728291470000|2024-10-07 08:57:50|59.5|57.1|59.52|57.12|59.52|57.12|59.5|57.1|0
1728291480000|2024-10-07 08:58:00|59.61|57.21|59.56|57.16|59.61|57.21|59.56|57.16|0
1728291490000|2024-10-07 08:58:10|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728291500000|2024-10-07 08:58:20|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728291510000|2024-10-07 08:58:30|59.59|57.19|59.59|57.19|59.61|57.21|59.59|57.19|0
1728291520000|2024-10-07 08:58:40|59.6|57.2|59.59|57.19|59.61|57.21|59.59|57.19|0
1728291530000|2024-10-07 08:58:50|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1728291540000|2024-10-07 08:59:00|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728291550000|2024-10-07 08:59:10|59.61|57.21|59.59|57.19|59.61|57.21|59.59|57.19|0
1728291560000|2024-10-07 08:59:20|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1728291570000|2024-10-07 08:59:30|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728291580000|2024-10-07 08:59:40|59.61|57.21|59.63|57.23|59.63|57.23|59.61|57.21|0
1728291590000|2024-10-07 08:59:50|59.7|57.3|59.7|57.3|59.72|57.32|59.7|57.3|0
1728291600000|2024-10-07 09:00:00|59.72|57.32|59.72|57.32|59.72|57.32|59.7|57.3|0
1728291610000|2024-10-07 09:00:10|59.74|57.34|59.83|57.43|59.83|57.43|59.74|57.34|0
1728291620000|2024-10-07 09:00:20|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1728291630000|2024-10-07 09:00:30|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728291640000|2024-10-07 09:00:40|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728291650000|2024-10-07 09:00:50|59.81|57.41|59.85|57.45|59.85|57.45|59.81|57.41|0
1728291660000|2024-10-07 09:01:00|59.88|57.48|59.87|57.47|59.88|57.48|59.85|57.45|0
1728291670000|2024-10-07 09:01:10|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1728291680000|2024-10-07 09:01:20|59.9|57.5|59.9|57.5|59.9|57.5|59.87|57.47|0
1728291690000|2024-10-07 09:01:30|59.92|57.52|59.92|57.52|59.92|57.52|59.9|57.5|0
1728291700000|2024-10-07 09:01:40|59.9|57.5|59.91|57.51|59.91|57.51|59.9|57.5|0
1728291710000|2024-10-07 09:01:50|59.92|57.52|59.92|57.52|59.92|57.52|59.91|57.51|0
1728291720000|2024-10-07 09:02:00|59.9|57.5|59.92|57.52|59.96|57.56|59.9|57.5|0
1728291730000|2024-10-07 09:02:10|59.87|57.47|59.9|57.5|59.9|57.5|59.85|57.45|0
1728291740000|2024-10-07 09:02:20|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728291750000|2024-10-07 09:02:30|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728291760000|2024-10-07 09:02:40|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728291770000|2024-10-07 09:02:50|59.96|57.56|59.99|57.59|59.99|57.59|59.95|57.55|0
1728291780000|2024-10-07 09:03:00|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728291790000|2024-10-07 09:03:10|60|57.6|59.94|57.54|60.01|57.61|59.94|57.54|0
1728291800000|2024-10-07 09:03:20|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728291810000|2024-10-07 09:03:30|60.03|57.63|60.05|57.65|60.08|57.68|60.03|57.63|0
1728291820000|2024-10-07 09:03:40|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728291830000|2024-10-07 09:03:50|60.1|57.7|60.08|57.68|60.1|57.7|60.08|57.68|0
1728291840000|2024-10-07 09:04:00|60.1|57.7|60.1|57.7|60.1|57.7|60.08|57.68|0
1728291850000|2024-10-07 09:04:10|60.08|57.68|60.1|57.7|60.1|57.7|60.08|57.68|0
1728291860000|2024-10-07 09:04:20|60.13|57.73|60.14|57.74|60.16|57.76|60.12|57.72|0
1728291870000|2024-10-07 09:04:30|60.12|57.72|60.12|57.72|60.12|57.72|60.1|57.7|0
1728291880000|2024-10-07 09:04:40|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1728291890000|2024-10-07 09:04:50|60.12|57.72|60.14|57.74|60.14|57.74|60.12|57.72|0
1728291900000|2024-10-07 09:05:00|60.23|57.83|60.19|57.79|60.23|57.83|60.19|57.79|0
1728291910000|2024-10-07 09:05:10|60.16|57.76|60.14|57.74|60.19|57.79|60.14|57.74|0
1728291920000|2024-10-07 09:05:20|60.16|57.76|60.16|57.76|60.19|57.79|60.16|57.76|0
1728291930000|2024-10-07 09:05:30|60.19|57.79|60.12|57.72|60.19|57.79|60.12|57.72|0
1728291940000|2024-10-07 09:05:40|60.16|57.76|60.16|57.76|60.18|57.78|60.16|57.76|0
1728291950000|2024-10-07 09:05:50|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1728291960000|2024-10-07 09:06:00|60.25|57.85|60.28|57.88|60.28|57.88|60.23|57.83|0
1728291970000|2024-10-07 09:06:10|60.23|57.83|60.21|57.81|60.25|57.85|60.21|57.81|0
1728291980000|2024-10-07 09:06:20|60.19|57.79|60.12|57.72|60.19|57.79|60.12|57.72|0
1728291990000|2024-10-07 09:06:30|60.14|57.74|60.16|57.76|60.16|57.76|60.14|57.74|0
1728292000000|2024-10-07 09:06:40|60.19|57.79|60.14|57.74|60.19|57.79|60.14|57.74|0
1728292010000|2024-10-07 09:06:50|60.12|57.72|60.14|57.74|60.16|57.76|60.12|57.72|0
1728292020000|2024-10-07 09:07:00|60.16|57.76|60.07|57.67|60.16|57.76|60.07|57.67|0
1728292030000|2024-10-07 09:07:10|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728292040000|2024-10-07 09:07:20|60.07|57.67|60.07|57.67|60.1|57.7|60.07|57.67|0
1728292050000|2024-10-07 09:07:30|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728292060000|2024-10-07 09:07:40|60.1|57.7|60.05|57.65|60.1|57.7|60.05|57.65|0
1728292080000|2024-10-07 09:08:00|60.12|57.72|60.12|57.72|60.13|57.73|60.12|57.72|0
1728292090000|2024-10-07 09:08:10|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1728292100000|2024-10-07 09:08:20|60.22|57.82|60.22|57.82|60.24|57.84|60.22|57.82|0
1728292110000|2024-10-07 09:08:30|60.2|57.8|60.2|57.8|60.22|57.82|60.2|57.8|0
1728292120000|2024-10-07 09:08:40|60.18|57.78|60.15|57.75|60.18|57.78|60.15|57.75|0
1728292130000|2024-10-07 09:08:50|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728292140000|2024-10-07 09:09:00|60.2|57.8|60.18|57.78|60.2|57.8|60.18|57.78|0
1728292150000|2024-10-07 09:09:10|60.15|57.75|60.18|57.78|60.18|57.78|60.13|57.73|0
1728292160000|2024-10-07 09:09:20|60.2|57.8|60.24|57.84|60.24|57.84|60.2|57.8|0
1728292170000|2024-10-07 09:09:30|60.26|57.86|60.29|57.89|60.29|57.89|60.26|57.86|0
1728292180000|2024-10-07 09:09:40|60.31|57.91|60.33|57.93|60.33|57.93|60.31|57.91|0
1728292190000|2024-10-07 09:09:50|60.35|57.95|60.4|58|60.42|58.02|60.35|57.95|0
1728292200000|2024-10-07 09:10:00|60.38|57.98|60.4|58|60.4|58|60.38|57.98|0
1728292210000|2024-10-07 09:10:10|60.42|58.02|60.4|58|60.42|58.02|60.4|58|0
1728292220000|2024-10-07 09:10:20|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728292230000|2024-10-07 09:10:30|60.44|58.04|60.49|58.09|60.49|58.09|60.44|58.04|0
1728292240000|2024-10-07 09:10:40|60.51|58.11|60.49|58.09|60.51|58.11|60.49|58.09|0
1728292250000|2024-10-07 09:10:50|60.51|58.11|60.51|58.11|60.51|58.11|60.51|58.11|0
1728292260000|2024-10-07 09:11:00|60.53|58.13|60.56|58.16|60.56|58.16|60.53|58.13|0
1728292270000|2024-10-07 09:11:10|60.53|58.13|60.49|58.09|60.56|58.16|60.49|58.09|0
1728292280000|2024-10-07 09:11:20|60.44|58.04|60.35|57.95|60.44|58.04|60.35|57.95|0
1728292290000|2024-10-07 09:11:30|60.33|57.93|60.31|57.91|60.33|57.93|60.31|57.91|0
1728292300000|2024-10-07 09:11:40|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728292310000|2024-10-07 09:11:50|60.26|57.86|60.31|57.91|60.31|57.91|60.26|57.86|0
1728292320000|2024-10-07 09:12:00|60.33|57.93|60.35|57.95|60.35|57.95|60.33|57.93|0
1728292330000|2024-10-07 09:12:10|60.33|57.93|60.39|57.99|60.39|57.99|60.33|57.93|0
1728292340000|2024-10-07 09:12:20|60.44|58.04|60.42|58.02|60.44|58.04|60.4|58|0
1728292350000|2024-10-07 09:12:30|60.43|58.03|60.44|58.04|60.47|58.07|60.42|58.02|0
1728292360000|2024-10-07 09:12:40|60.46|58.06|60.49|58.09|60.49|58.09|60.44|58.04|0
1728292370000|2024-10-07 09:12:50|60.51|58.11|60.53|58.13|60.56|58.16|60.51|58.11|0
1728292380000|2024-10-07 09:13:00|60.49|58.09|60.44|58.04|60.49|58.09|60.44|58.04|0
1728292390000|2024-10-07 09:13:10|60.42|58.02|60.42|58.02|60.46|58.06|60.42|58.02|0
1728292400000|2024-10-07 09:13:20|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1728292410000|2024-10-07 09:13:30|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728292420000|2024-10-07 09:13:40|60.44|58.04|60.4|58|60.44|58.04|60.4|58|0
1728292430000|2024-10-07 09:13:50|60.42|58.02|60.44|58.04|60.44|58.04|60.42|58.02|0
1728292440000|2024-10-07 09:14:00|60.42|58.02|60.35|57.95|60.42|58.02|60.35|57.95|0
1728292450000|2024-10-07 09:14:10|60.38|57.98|60.38|57.98|60.38|57.98|60.38|57.98|0
1728292460000|2024-10-07 09:14:20|60.4|58|60.4|58|60.4|58|60.4|58|0
1728292470000|2024-10-07 09:14:30|60.38|57.98|60.38|57.98|60.38|57.98|60.38|57.98|0
1728292480000|2024-10-07 09:14:40|60.35|57.95|60.33|57.93|60.35|57.95|60.33|57.93|0
1728292490000|2024-10-07 09:14:50|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1728292500000|2024-10-07 09:15:00|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728292510000|2024-10-07 09:15:10|60.35|57.95|60.31|57.91|60.35|57.95|60.31|57.91|0
1728292520000|2024-10-07 09:15:20|60.33|57.93|60.35|57.95|60.38|57.98|60.31|57.91|0
1728292530000|2024-10-07 09:15:30|60.38|57.98|60.35|57.95|60.38|57.98|60.35|57.95|0
1728292540000|2024-10-07 09:15:40|60.38|57.98|60.35|57.95|60.38|57.98|60.35|57.95|0
1728292550000|2024-10-07 09:15:50|60.38|57.98|60.31|57.91|60.38|57.98|60.31|57.91|0
1728292560000|2024-10-07 09:16:00|60.29|57.89|60.24|57.84|60.29|57.89|60.24|57.84|0
1728292570000|2024-10-07 09:16:10|60.29|57.89|60.29|57.89|60.29|57.89|60.26|57.86|0
1728292580000|2024-10-07 09:16:20|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1728292590000|2024-10-07 09:16:30|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1728292600000|2024-10-07 09:16:40|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728292610000|2024-10-07 09:16:50|60.22|57.82|60.24|57.84|60.24|57.84|60.22|57.82|0
1728292620000|2024-10-07 09:17:00|60.22|57.82|60.24|57.84|60.24|57.84|60.22|57.82|0
1728292630000|2024-10-07 09:17:10|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728292640000|2024-10-07 09:17:20|60.24|57.84|60.26|57.86|60.27|57.87|60.24|57.84|0
1728292650000|2024-10-07 09:17:30|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728292660000|2024-10-07 09:17:40|60.26|57.86|60.26|57.86|60.26|57.86|60.24|57.84|0
1728292670000|2024-10-07 09:17:50|60.29|57.89|60.26|57.86|60.29|57.89|60.26|57.86|0
1728292680000|2024-10-07 09:18:00|60.29|57.89|60.26|57.86|60.29|57.89|60.24|57.84|0
1728292690000|2024-10-07 09:18:10|60.24|57.84|60.26|57.86|60.28|57.88|60.24|57.84|0
1728292700000|2024-10-07 09:18:20|60.28|57.88|60.31|57.91|60.31|57.91|60.28|57.88|0
1728292710000|2024-10-07 09:18:30|60.3|57.9|60.22|57.82|60.31|57.91|60.22|57.82|0
1728292720000|2024-10-07 09:18:40|60.24|57.84|60.26|57.86|60.26|57.86|60.24|57.84|0
1728292730000|2024-10-07 09:18:50|60.24|57.84|60.22|57.82|60.26|57.86|60.22|57.82|0
1728292740000|2024-10-07 09:19:00|60.2|57.8|60.24|57.84|60.24|57.84|60.2|57.8|0
1728292750000|2024-10-07 09:19:10|60.28|57.88|60.35|57.95|60.35|57.95|60.28|57.88|0
1728292760000|2024-10-07 09:19:20|60.33|57.93|60.35|57.95|60.35|57.95|60.33|57.93|0
1728292770000|2024-10-07 09:19:30|60.33|57.93|60.35|57.95|60.35|57.95|60.33|57.93|0
1728292780000|2024-10-07 09:19:40|60.33|57.93|60.31|57.91|60.33|57.93|60.31|57.91|0
1728292790000|2024-10-07 09:19:50|60.28|57.88|60.28|57.88|60.31|57.91|60.28|57.88|0
1728292800000|2024-10-07 09:20:00|60.31|57.91|60.31|57.91|60.33|57.93|60.31|57.91|0
1728292810000|2024-10-07 09:20:10|60.3|57.9|60.33|57.93|60.33|57.93|60.28|57.88|0
1728292820000|2024-10-07 09:20:20|60.35|57.95|60.35|57.95|60.37|57.97|60.35|57.95|0
1728292830000|2024-10-07 09:20:30|60.33|57.93|60.35|57.95|60.35|57.95|60.33|57.93|0
1728292840000|2024-10-07 09:20:40|60.33|57.93|60.33|57.93|60.33|57.93|60.33|57.93|0
1728292850000|2024-10-07 09:20:50|60.35|57.95|60.37|57.97|60.37|57.97|60.35|57.95|0
1728292860000|2024-10-07 09:21:00|60.4|58|60.4|58|60.4|58|60.4|58|0
1728292870000|2024-10-07 09:21:10|60.42|58.02|60.4|58|60.42|58.02|60.4|58|0
1728292880000|2024-10-07 09:21:20|60.37|57.97|60.33|57.93|60.37|57.97|60.33|57.93|0
1728292890000|2024-10-07 09:21:30|60.31|57.91|60.3|57.9|60.31|57.91|60.28|57.88|0
1728292900000|2024-10-07 09:21:40|60.31|57.91|60.28|57.88|60.31|57.91|60.28|57.88|0
1728292910000|2024-10-07 09:21:50|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728292920000|2024-10-07 09:22:00|60.35|57.95|60.37|57.97|60.4|58|60.35|57.95|0
1728292940000|2024-10-07 09:22:20|60.4|58|60.4|58|60.4|58|60.4|58|0
1728292950000|2024-10-07 09:22:30|60.37|57.97|60.4|58|60.4|58|60.37|57.97|0
1728292960000|2024-10-07 09:22:40|60.37|57.97|60.4|58|60.4|58|60.37|57.97|0
1728292970000|2024-10-07 09:22:50|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728292980000|2024-10-07 09:23:00|60.4|58|60.4|58|60.4|58|60.4|58|0
1728292990000|2024-10-07 09:23:10|60.42|58.02|60.44|58.04|60.44|58.04|60.42|58.02|0
1728293000000|2024-10-07 09:23:20|60.46|58.06|60.46|58.06|60.49|58.09|60.46|58.06|0
1728293010000|2024-10-07 09:23:30|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728293020000|2024-10-07 09:23:40|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1728293030000|2024-10-07 09:23:50|60.44|58.04|60.46|58.06|60.46|58.06|60.44|58.04|0
1728293040000|2024-10-07 09:24:00|60.44|58.04|60.51|58.11|60.51|58.11|60.44|58.04|0
1728293050000|2024-10-07 09:24:10|60.49|58.09|60.46|58.06|60.49|58.09|60.46|58.06|0
1728293060000|2024-10-07 09:24:20|60.51|58.11|60.51|58.11|60.51|58.11|60.5|58.1|0
1728293070000|2024-10-07 09:24:30|60.49|58.09|60.49|58.09|60.49|58.09|60.49|58.09|0
1728293090000|2024-10-07 09:24:50|60.51|58.11|60.51|58.11|60.51|58.11|60.51|58.11|0
1728293100000|2024-10-07 09:25:00|60.53|58.13|60.53|58.13|60.53|58.13|60.51|58.11|0
1728293110000|2024-10-07 09:25:10|60.49|58.09|60.47|58.07|60.49|58.09|60.47|58.07|0
1728293120000|2024-10-07 09:25:20|60.49|58.09|60.49|58.09|60.49|58.09|60.49|58.09|0
1728293130000|2024-10-07 09:25:30|60.51|58.11|60.55|58.15|60.55|58.15|60.51|58.11|0
1728293140000|2024-10-07 09:25:40|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1728293150000|2024-10-07 09:25:50|60.62|58.22|60.6|58.2|60.62|58.22|60.6|58.2|0
1728293160000|2024-10-07 09:26:00|60.62|58.22|60.64|58.24|60.64|58.24|60.62|58.22|0
1728293170000|2024-10-07 09:26:10|60.62|58.22|60.64|58.24|60.64|58.24|60.6|58.2|0
1728293180000|2024-10-07 09:26:20|60.65|58.25|60.64|58.24|60.65|58.25|60.64|58.24|0
1728293190000|2024-10-07 09:26:30|60.69|58.29|60.69|58.29|60.69|58.29|60.69|58.29|0
1728293200000|2024-10-07 09:26:40|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1728293210000|2024-10-07 09:26:50|60.69|58.29|60.64|58.24|60.69|58.29|60.64|58.24|0
1728293220000|2024-10-07 09:27:00|60.67|58.27|60.67|58.27|60.67|58.27|60.64|58.24|0
1728293230000|2024-10-07 09:27:10|60.69|58.29|60.69|58.29|60.69|58.29|60.69|58.29|0
1728293240000|2024-10-07 09:27:20|60.67|58.27|60.57|58.17|60.67|58.27|60.57|58.17|0
1728293250000|2024-10-07 09:27:30|60.55|58.15|60.55|58.15|60.57|58.17|60.55|58.15|0
1728293260000|2024-10-07 09:27:40|60.57|58.17|60.6|58.2|60.62|58.22|60.57|58.17|0
1728293280000|2024-10-07 09:28:00|60.57|58.17|60.57|58.17|60.57|58.17|60.55|58.15|0
1728293290000|2024-10-07 09:28:10|60.56|58.16|60.6|58.2|60.6|58.2|60.56|58.16|0
1728293300000|2024-10-07 09:28:20|60.62|58.22|60.64|58.24|60.64|58.24|60.61|58.21|0
1728293310000|2024-10-07 09:28:30|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728293320000|2024-10-07 09:28:40|60.61|58.21|60.62|58.22|60.62|58.22|60.61|58.21|0
1728293330000|2024-10-07 09:28:50|60.6|58.2|60.62|58.22|60.62|58.22|60.6|58.2|0
1728293350000|2024-10-07 09:29:10|60.6|58.2|60.62|58.22|60.62|58.22|60.6|58.2|0
1728293360000|2024-10-07 09:29:20|60.66|58.26|60.69|58.29|60.69|58.29|60.66|58.26|0
1728293370000|2024-10-07 09:29:30|60.66|58.26|60.69|58.29|60.69|58.29|60.66|58.26|0
1728293380000|2024-10-07 09:29:40|60.71|58.31|60.7|58.3|60.71|58.31|60.7|58.3|0
1728293390000|2024-10-07 09:29:50|60.69|58.29|60.66|58.26|60.69|58.29|60.66|58.26|0
1728293400000|2024-10-07 09:30:00|60.65|58.25|60.62|58.22|60.66|58.26|60.62|58.22|0
1728293410000|2024-10-07 09:30:10|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728293420000|2024-10-07 09:30:20|60.62|58.22|60.6|58.2|60.62|58.22|60.6|58.2|0
1728293430000|2024-10-07 09:30:30|60.62|58.22|60.64|58.24|60.66|58.26|60.62|58.22|0
1728293440000|2024-10-07 09:30:40|60.66|58.26|60.69|58.29|60.69|58.29|60.66|58.26|0
1728293450000|2024-10-07 09:30:50|60.64|58.24|60.64|58.24|60.64|58.24|60.64|58.24|0
1728293460000|2024-10-07 09:31:00|60.62|58.22|60.51|58.11|60.62|58.22|60.51|58.11|0
1728293470000|2024-10-07 09:31:10|60.48|58.08|60.51|58.11|60.51|58.11|60.48|58.08|0
1728293480000|2024-10-07 09:31:20|60.48|58.08|60.44|58.04|60.48|58.08|60.44|58.04|0
1728293490000|2024-10-07 09:31:30|60.46|58.06|60.46|58.06|60.46|58.06|60.46|58.06|0
1728293500000|2024-10-07 09:31:40|60.44|58.04|60.45|58.05|60.45|58.05|60.44|58.04|0
1728293510000|2024-10-07 09:31:50|60.46|58.06|60.44|58.04|60.46|58.06|60.44|58.04|0
1728293520000|2024-10-07 09:32:00|60.42|58.02|60.44|58.04|60.44|58.04|60.42|58.02|0
1728293530000|2024-10-07 09:32:10|60.42|58.02|60.42|58.02|60.42|58.02|60.39|57.99|0
1728293540000|2024-10-07 09:32:20|60.39|57.99|60.37|57.97|60.39|57.99|60.37|57.97|0
1728293560000|2024-10-07 09:32:40|60.45|58.05|60.46|58.06|60.46|58.06|60.45|58.05|0
1728293570000|2024-10-07 09:32:50|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728293580000|2024-10-07 09:33:00|60.47|58.07|60.46|58.06|60.48|58.08|60.46|58.06|0
1728293590000|2024-10-07 09:33:10|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1728293600000|2024-10-07 09:33:20|60.43|58.03|60.42|58.02|60.43|58.03|60.42|58.02|0
1728293610000|2024-10-07 09:33:30|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1728293620000|2024-10-07 09:33:40|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1728293630000|2024-10-07 09:33:50|60.39|57.99|60.37|57.97|60.39|57.99|60.37|57.97|0
1728293640000|2024-10-07 09:34:00|60.35|57.95|60.33|57.93|60.35|57.95|60.33|57.93|0
1728293660000|2024-10-07 09:34:20|60.35|57.95|60.33|57.93|60.35|57.95|60.33|57.93|0
1728293670000|2024-10-07 09:34:30|60.34|57.94|60.3|57.9|60.34|57.94|60.3|57.9|0
1728293680000|2024-10-07 09:34:40|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728293690000|2024-10-07 09:34:50|60.33|57.93|60.33|57.93|60.33|57.93|60.3|57.9|0
1728293700000|2024-10-07 09:35:00|60.36|57.96|60.34|57.94|60.36|57.96|60.34|57.94|0
1728293710000|2024-10-07 09:35:10|60.35|57.95|60.3|57.9|60.36|57.96|60.3|57.9|0
1728293720000|2024-10-07 09:35:20|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728293730000|2024-10-07 09:35:30|60.3|57.9|60.33|57.93|60.35|57.95|60.3|57.9|0
1728293740000|2024-10-07 09:35:40|60.35|57.95|60.33|57.93|60.35|57.95|60.33|57.93|0
1728293750000|2024-10-07 09:35:50|60.3|57.9|60.28|57.88|60.3|57.9|60.28|57.88|0
1728293760000|2024-10-07 09:36:00|60.24|57.84|60.21|57.81|60.24|57.84|60.21|57.81|0
1728293770000|2024-10-07 09:36:10|60.24|57.84|60.28|57.88|60.28|57.88|60.24|57.84|0
1728293790000|2024-10-07 09:36:30|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1728293800000|2024-10-07 09:36:40|60.31|57.91|60.3|57.9|60.31|57.91|60.3|57.9|0
1728293810000|2024-10-07 09:36:50|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728293820000|2024-10-07 09:37:00|60.35|57.95|60.35|57.95|60.35|57.95|60.32|57.92|0
1728293830000|2024-10-07 09:37:10|60.37|57.97|60.4|58|60.4|58|60.37|57.97|0
1728293840000|2024-10-07 09:37:20|60.44|58.04|60.39|57.99|60.44|58.04|60.39|57.99|0
1728293850000|2024-10-07 09:37:30|60.35|57.95|60.35|57.95|60.35|57.95|60.35|57.95|0
1728293860000|2024-10-07 09:37:40|60.32|57.92|60.32|57.92|60.35|57.95|60.32|57.92|0
1728293870000|2024-10-07 09:37:50|60.35|57.95|60.37|57.97|60.37|57.97|60.35|57.95|0
1728293880000|2024-10-07 09:38:00|60.35|57.95|60.32|57.92|60.35|57.95|60.32|57.92|0
1728293890000|2024-10-07 09:38:10|60.31|57.91|60.3|57.9|60.31|57.91|60.3|57.9|0
1728293900000|2024-10-07 09:38:20|60.28|57.88|60.28|57.88|60.28|57.88|60.27|57.87|0
1728293910000|2024-10-07 09:38:30|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1728293920000|2024-10-07 09:38:40|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728293940000|2024-10-07 09:39:00|60.27|57.87|60.23|57.83|60.28|57.88|60.23|57.83|0
1728293950000|2024-10-07 09:39:10|60.21|57.81|60.19|57.79|60.21|57.81|60.19|57.79|0
1728293960000|2024-10-07 09:39:20|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1728293970000|2024-10-07 09:39:30|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1728293980000|2024-10-07 09:39:40|60.26|57.86|60.17|57.77|60.26|57.86|60.17|57.77|0
1728293990000|2024-10-07 09:39:50|60.16|57.76|60.14|57.74|60.16|57.76|60.14|57.74|0
1728294020000|2024-10-07 09:40:20|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728294030000|2024-10-07 09:40:30|60.14|57.74|60.17|57.77|60.17|57.77|60.14|57.74|0
1728294040000|2024-10-07 09:40:40|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728294050000|2024-10-07 09:40:50|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728294060000|2024-10-07 09:41:00|60.13|57.73|60.14|57.74|60.14|57.74|60.13|57.73|0
1728294070000|2024-10-07 09:41:10|60.23|57.83|60.21|57.81|60.23|57.83|60.2|57.8|0
1728294080000|2024-10-07 09:41:20|60.23|57.83|60.23|57.83|60.23|57.83|60.21|57.81|0
1728294090000|2024-10-07 09:41:30|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728294100000|2024-10-07 09:41:40|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728294110000|2024-10-07 09:41:50|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1728294120000|2024-10-07 09:42:00|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728294130000|2024-10-07 09:42:10|60.26|57.86|60.23|57.83|60.26|57.86|60.23|57.83|0
1728294140000|2024-10-07 09:42:20|60.26|57.86|60.26|57.86|60.26|57.86|60.23|57.83|0
1728294150000|2024-10-07 09:42:30|60.25|57.85|60.27|57.87|60.27|57.87|60.25|57.85|0
1728294160000|2024-10-07 09:42:40|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728294170000|2024-10-07 09:42:50|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728294180000|2024-10-07 09:43:00|60.21|57.81|60.28|57.88|60.28|57.88|60.21|57.81|0
1728294200000|2024-10-07 09:43:20|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728294210000|2024-10-07 09:43:30|60.24|57.84|60.23|57.83|60.24|57.84|60.23|57.83|0
1728294220000|2024-10-07 09:43:40|60.26|57.86|60.28|57.88|60.28|57.88|60.26|57.86|0
1728294240000|2024-10-07 09:44:00|60.26|57.86|60.28|57.88|60.28|57.88|60.26|57.86|0
1728294250000|2024-10-07 09:44:10|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728294260000|2024-10-07 09:44:20|60.21|57.81|60.21|57.81|60.21|57.81|60.19|57.79|0
1728294270000|2024-10-07 09:44:30|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728294300000|2024-10-07 09:45:00|60.26|57.86|60.23|57.83|60.26|57.86|60.23|57.83|0
1728294310000|2024-10-07 09:45:10|60.22|57.82|60.21|57.81|60.22|57.82|60.21|57.81|0
1728294320000|2024-10-07 09:45:20|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1728294330000|2024-10-07 09:45:30|60.19|57.79|60.17|57.77|60.19|57.79|60.17|57.77|0
1728294340000|2024-10-07 09:45:40|60.19|57.79|60.17|57.77|60.19|57.79|60.17|57.77|0
1728294350000|2024-10-07 09:45:50|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728294360000|2024-10-07 09:46:00|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1728294370000|2024-10-07 09:46:10|60.15|57.75|60.14|57.74|60.15|57.75|60.14|57.74|0
1728294380000|2024-10-07 09:46:20|60.12|57.72|60.1|57.7|60.12|57.72|60.1|57.7|0
1728294390000|2024-10-07 09:46:30|60.11|57.71|60.08|57.68|60.11|57.71|60.08|57.68|0
1728294400000|2024-10-07 09:46:40|60.1|57.7|60.15|57.75|60.15|57.75|60.1|57.7|0
1728294410000|2024-10-07 09:46:50|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728294420000|2024-10-07 09:47:00|60.21|57.81|60.21|57.81|60.25|57.85|60.21|57.81|0
1728294450000|2024-10-07 09:47:30|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728294470000|2024-10-07 09:47:50|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728294480000|2024-10-07 09:48:00|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728294490000|2024-10-07 09:48:10|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728294500000|2024-10-07 09:48:20|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728294510000|2024-10-07 09:48:30|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728294520000|2024-10-07 09:48:40|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728294530000|2024-10-07 09:48:50|60.23|57.83|60.25|57.85|60.25|57.85|60.23|57.83|0
1728294540000|2024-10-07 09:49:00|60.28|57.88|60.32|57.92|60.32|57.92|60.27|57.87|0
1728294550000|2024-10-07 09:49:10|60.34|57.94|60.34|57.94|60.34|57.94|60.33|57.93|0
1728294560000|2024-10-07 09:49:20|60.37|57.97|60.37|57.97|60.37|57.97|60.37|57.97|0
1728294570000|2024-10-07 09:49:30|60.34|57.94|60.34|57.94|60.37|57.97|60.34|57.94|0
1728294580000|2024-10-07 09:49:40|60.32|57.92|60.32|57.92|60.34|57.94|60.32|57.92|0
1728294590000|2024-10-07 09:49:50|60.33|57.93|60.32|57.92|60.34|57.94|60.32|57.92|0
1728294600000|2024-10-07 09:50:00|60.3|57.9|60.32|57.92|60.32|57.92|60.3|57.9|0
1728294610000|2024-10-07 09:50:10|60.3|57.9|60.32|57.92|60.32|57.92|60.3|57.9|0
1728294620000|2024-10-07 09:50:20|60.3|57.9|60.32|57.92|60.32|57.92|60.3|57.9|0
1728294630000|2024-10-07 09:50:30|60.3|57.9|60.25|57.85|60.3|57.9|60.25|57.85|0
1728294640000|2024-10-07 09:50:40|60.23|57.83|60.23|57.83|60.23|57.83|60.21|57.81|0
1728294650000|2024-10-07 09:50:50|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1728294670000|2024-10-07 09:51:10|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728294680000|2024-10-07 09:51:20|60.19|57.79|60.16|57.76|60.19|57.79|60.16|57.76|0
1728294690000|2024-10-07 09:51:30|60.19|57.79|60.23|57.83|60.23|57.83|60.19|57.79|0
1728294700000|2024-10-07 09:51:40|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728294710000|2024-10-07 09:51:50|60.28|57.88|60.21|57.81|60.28|57.88|60.21|57.81|0
1728294720000|2024-10-07 09:52:00|60.23|57.83|60.25|57.85|60.28|57.88|60.23|57.83|0
1728294730000|2024-10-07 09:52:10|60.26|57.86|60.28|57.88|60.28|57.88|60.26|57.86|0
1728294740000|2024-10-07 09:52:20|60.3|57.9|60.28|57.88|60.3|57.9|60.28|57.88|0
1728294750000|2024-10-07 09:52:30|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728294760000|2024-10-07 09:52:40|60.21|57.81|60.19|57.79|60.21|57.81|60.19|57.79|0
1728294770000|2024-10-07 09:52:50|60.2|57.8|60.23|57.83|60.23|57.83|60.2|57.8|0
1728294790000|2024-10-07 09:53:10|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728294800000|2024-10-07 09:53:20|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1728294820000|2024-10-07 09:53:40|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1728294830000|2024-10-07 09:53:50|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728294840000|2024-10-07 09:54:00|60.16|57.76|60.16|57.76|60.16|57.76|60.14|57.74|0
1728294850000|2024-10-07 09:54:10|60.2|57.8|60.19|57.79|60.2|57.8|60.19|57.79|0
1728294860000|2024-10-07 09:54:20|60.2|57.8|60.19|57.79|60.2|57.8|60.19|57.79|0
1728294870000|2024-10-07 09:54:30|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1728294880000|2024-10-07 09:54:40|60.21|57.81|60.19|57.79|60.21|57.81|60.16|57.76|0
1728294900000|2024-10-07 09:55:00|60.14|57.74|60.14|57.74|60.14|57.74|60.13|57.73|0
1728294910000|2024-10-07 09:55:10|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1728294930000|2024-10-07 09:55:30|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1728294940000|2024-10-07 09:55:40|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728294950000|2024-10-07 09:55:50|60.01|57.61|60.03|57.63|60.03|57.63|60.01|57.61|0
1728294960000|2024-10-07 09:56:00|60.04|57.64|60.01|57.61|60.04|57.64|60.01|57.61|0
1728294970000|2024-10-07 09:56:10|59.98|57.58|59.98|57.58|60.01|57.61|59.98|57.58|0
1728294980000|2024-10-07 09:56:20|60.01|57.61|59.98|57.58|60.01|57.61|59.98|57.58|0
1728294990000|2024-10-07 09:56:30|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728295010000|2024-10-07 09:56:50|60.03|57.63|60.03|57.63|60.05|57.65|60.03|57.63|0
1728295020000|2024-10-07 09:57:00|60.04|57.64|60.03|57.63|60.04|57.64|60.03|57.63|0
1728295030000|2024-10-07 09:57:10|60.01|57.61|60.03|57.63|60.03|57.63|60.01|57.61|0
1728295040000|2024-10-07 09:57:20|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728295050000|2024-10-07 09:57:30|60.03|57.63|60.04|57.64|60.04|57.64|60.03|57.63|0
1728295060000|2024-10-07 09:57:40|60.09|57.69|60.05|57.65|60.09|57.69|60.05|57.65|0
1728295080000|2024-10-07 09:58:00|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1728295090000|2024-10-07 09:58:10|60.07|57.67|60.09|57.69|60.09|57.69|60.07|57.67|0
1728295100000|2024-10-07 09:58:20|60.07|57.67|60.07|57.67|60.07|57.67|60.05|57.65|0
1728295110000|2024-10-07 09:58:30|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728295120000|2024-10-07 09:58:40|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728295130000|2024-10-07 09:58:50|60.09|57.69|60.05|57.65|60.09|57.69|60.05|57.65|0
1728295140000|2024-10-07 09:59:00|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1728295150000|2024-10-07 09:59:10|60.07|57.67|60.12|57.72|60.12|57.72|60.05|57.65|0
1728295160000|2024-10-07 09:59:20|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1728295170000|2024-10-07 09:59:30|60.14|57.74|60.16|57.76|60.16|57.76|60.14|57.74|0
1728295190000|2024-10-07 09:59:50|60.14|57.74|60.07|57.67|60.14|57.74|60.07|57.67|0
1728295200000|2024-10-07 10:00:00|60.09|57.69|60.14|57.74|60.16|57.76|60.09|57.69|0
1728295210000|2024-10-07 10:00:10|60.15|57.75|60.14|57.74|60.15|57.75|60.14|57.74|0
1728295220000|2024-10-07 10:00:20|60.12|57.72|60.07|57.67|60.12|57.72|60.07|57.67|0
1728295230000|2024-10-07 10:00:30|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1728295250000|2024-10-07 10:00:50|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728295260000|2024-10-07 10:01:00|60.14|57.74|60.14|57.74|60.16|57.76|60.14|57.74|0
1728295270000|2024-10-07 10:01:10|60.12|57.72|60.14|57.74|60.14|57.74|60.12|57.72|0
1728295280000|2024-10-07 10:01:20|60.16|57.76|60.16|57.76|60.18|57.78|60.16|57.76|0
1728295290000|2024-10-07 10:01:30|60.14|57.74|60.12|57.72|60.14|57.74|60.09|57.69|0
1728295310000|2024-10-07 10:01:50|60.14|57.74|60.16|57.76|60.16|57.76|60.14|57.74|0
1728295320000|2024-10-07 10:02:00|60.18|57.78|60.21|57.81|60.21|57.81|60.18|57.78|0
1728295330000|2024-10-07 10:02:10|60.18|57.78|60.21|57.81|60.21|57.81|60.18|57.78|0
1728295350000|2024-10-07 10:02:30|60.23|57.83|60.18|57.78|60.23|57.83|60.18|57.78|0
1728295370000|2024-10-07 10:02:50|60.17|57.77|60.17|57.77|60.17|57.77|60.17|57.77|0
1728295380000|2024-10-07 10:03:00|60.16|57.76|60.15|57.75|60.16|57.76|60.14|57.74|0
1728295390000|2024-10-07 10:03:10|60.14|57.74|60.09|57.69|60.14|57.74|60.09|57.69|0
1728295400000|2024-10-07 10:03:20|60.07|57.67|60.03|57.63|60.07|57.67|60.03|57.63|0
1728295410000|2024-10-07 10:03:30|60|57.6|60|57.6|60|57.6|59.98|57.58|0
1728295420000|2024-10-07 10:03:40|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728295450000|2024-10-07 10:04:10|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728295460000|2024-10-07 10:04:20|59.98|57.58|59.99|57.59|60|57.6|59.98|57.58|0
1728295470000|2024-10-07 10:04:30|60|57.6|60.05|57.65|60.05|57.65|60|57.6|0
1728295480000|2024-10-07 10:04:40|60.07|57.67|60.1|57.7|60.1|57.7|60.07|57.67|0
1728295490000|2024-10-07 10:04:50|60.09|57.69|60.09|57.69|60.1|57.7|60.09|57.69|0
1728295500000|2024-10-07 10:05:00|60.14|57.74|60.14|57.74|60.14|57.74|60.12|57.72|0
1728295510000|2024-10-07 10:05:10|60.16|57.76|60.14|57.74|60.16|57.76|60.12|57.72|0
1728295530000|2024-10-07 10:05:30|60.12|57.72|60.14|57.74|60.14|57.74|60.11|57.71|0
1728295540000|2024-10-07 10:05:40|60.16|57.76|60.18|57.78|60.18|57.78|60.16|57.76|0
1728295560000|2024-10-07 10:06:00|60.19|57.79|60.23|57.83|60.23|57.83|60.19|57.79|0
1728295570000|2024-10-07 10:06:10|60.25|57.85|60.27|57.87|60.27|57.87|60.25|57.85|0
1728295580000|2024-10-07 10:06:20|60.29|57.89|60.27|57.87|60.29|57.89|60.27|57.87|0
1728295590000|2024-10-07 10:06:30|60.23|57.83|60.2|57.8|60.23|57.83|60.2|57.8|0
1728295600000|2024-10-07 10:06:40|60.16|57.76|60.18|57.78|60.18|57.78|60.16|57.76|0
1728295610000|2024-10-07 10:06:50|60.19|57.79|60.2|57.8|60.2|57.8|60.19|57.79|0
1728295620000|2024-10-07 10:07:00|60.18|57.78|60.23|57.83|60.23|57.83|60.18|57.78|0
1728295630000|2024-10-07 10:07:10|60.25|57.85|60.27|57.87|60.27|57.87|60.25|57.85|0
1728295640000|2024-10-07 10:07:20|60.25|57.85|60.18|57.78|60.25|57.85|60.18|57.78|0
1728295650000|2024-10-07 10:07:30|60.2|57.8|60.23|57.83|60.23|57.83|60.2|57.8|0
1728295660000|2024-10-07 10:07:40|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1728295670000|2024-10-07 10:07:50|60.18|57.78|60.2|57.8|60.2|57.8|60.18|57.78|0
1728295680000|2024-10-07 10:08:00|60.23|57.83|60.2|57.8|60.23|57.83|60.2|57.8|0
1728295690000|2024-10-07 10:08:10|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728295700000|2024-10-07 10:08:20|60.2|57.8|60.2|57.8|60.2|57.8|60.19|57.79|0
1728295710000|2024-10-07 10:08:30|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728295720000|2024-10-07 10:08:40|60.2|57.8|60.23|57.83|60.23|57.83|60.18|57.78|0
1728295730000|2024-10-07 10:08:50|60.25|57.85|60.23|57.83|60.25|57.85|60.23|57.83|0
1728295740000|2024-10-07 10:09:00|60.2|57.8|60.24|57.84|60.25|57.85|60.2|57.8|0
1728295750000|2024-10-07 10:09:10|60.25|57.85|60.23|57.83|60.25|57.85|60.23|57.83|0
1728295760000|2024-10-07 10:09:20|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728295770000|2024-10-07 10:09:30|60.2|57.8|60.25|57.85|60.25|57.85|60.2|57.8|0
1728295780000|2024-10-07 10:09:40|60.34|57.94|60.38|57.98|60.38|57.98|60.34|57.94|0
1728295790000|2024-10-07 10:09:50|60.34|57.94|60.32|57.92|60.34|57.94|60.32|57.92|0
1728295800000|2024-10-07 10:10:00|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728295810000|2024-10-07 10:10:10|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1728295820000|2024-10-07 10:10:20|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728295830000|2024-10-07 10:10:30|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728295840000|2024-10-07 10:10:40|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728295850000|2024-10-07 10:10:50|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728295860000|2024-10-07 10:11:00|60.36|57.96|60.35|57.95|60.36|57.96|60.34|57.94|0
1728295870000|2024-10-07 10:11:10|60.34|57.94|60.32|57.92|60.34|57.94|60.32|57.92|0
1728295880000|2024-10-07 10:11:20|60.3|57.9|60.29|57.89|60.3|57.9|60.29|57.89|0
1728295890000|2024-10-07 10:11:30|60.32|57.92|60.27|57.87|60.32|57.92|60.27|57.87|0
1728295900000|2024-10-07 10:11:40|60.29|57.89|60.32|57.92|60.32|57.92|60.29|57.89|0
1728295910000|2024-10-07 10:11:50|60.33|57.93|60.38|57.98|60.38|57.98|60.33|57.93|0
1728295920000|2024-10-07 10:12:00|60.36|57.96|60.36|57.96|60.38|57.98|60.36|57.96|0
1728295930000|2024-10-07 10:12:10|60.38|57.98|60.38|57.98|60.38|57.98|60.38|57.98|0
1728295940000|2024-10-07 10:12:20|60.36|57.96|60.34|57.94|60.36|57.96|60.34|57.94|0
1728295950000|2024-10-07 10:12:30|60.36|57.96|60.37|57.97|60.37|57.97|60.36|57.96|0
1728295960000|2024-10-07 10:12:40|60.35|57.95|60.31|57.91|60.36|57.96|60.31|57.91|0
1728295970000|2024-10-07 10:12:50|60.34|57.94|60.37|57.97|60.37|57.97|60.34|57.94|0
1728295980000|2024-10-07 10:13:00|60.36|57.96|60.38|57.98|60.38|57.98|60.34|57.94|0
1728295990000|2024-10-07 10:13:10|60.36|57.96|60.34|57.94|60.38|57.98|60.34|57.94|0
1728296000000|2024-10-07 10:13:20|60.33|57.93|60.34|57.94|60.34|57.94|60.33|57.93|0
1728296010000|2024-10-07 10:13:30|60.36|57.96|60.31|57.91|60.36|57.96|60.31|57.91|0
1728296050000|2024-10-07 10:14:10|60.35|57.95|60.31|57.91|60.36|57.96|60.31|57.91|0
1728296060000|2024-10-07 10:14:20|60.34|57.94|60.31|57.91|60.34|57.94|60.31|57.91|0
1728296070000|2024-10-07 10:14:30|60.29|57.89|60.29|57.89|60.31|57.91|60.29|57.89|0
1728296080000|2024-10-07 10:14:40|60.25|57.85|60.22|57.82|60.25|57.85|60.22|57.82|0
1728296090000|2024-10-07 10:14:50|60.25|57.85|60.24|57.84|60.27|57.87|60.24|57.84|0
1728296100000|2024-10-07 10:15:00|60.25|57.85|60.18|57.78|60.25|57.85|60.18|57.78|0
1728296110000|2024-10-07 10:15:10|60.13|57.73|60.13|57.73|60.13|57.73|60.13|57.73|0
1728296120000|2024-10-07 10:15:20|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728296130000|2024-10-07 10:15:30|60.13|57.73|60.16|57.76|60.16|57.76|60.13|57.73|0
1728296150000|2024-10-07 10:15:50|60.13|57.73|60.11|57.71|60.13|57.73|60.11|57.71|0
1728296160000|2024-10-07 10:16:00|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728296170000|2024-10-07 10:16:10|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1728296180000|2024-10-07 10:16:20|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728296190000|2024-10-07 10:16:30|60.02|57.62|60|57.6|60.02|57.62|60|57.6|0
1728296200000|2024-10-07 10:16:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728296210000|2024-10-07 10:16:50|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728296220000|2024-10-07 10:17:00|59.98|57.58|60|57.6|60.01|57.61|59.98|57.58|0
1728296230000|2024-10-07 10:17:10|59.98|57.58|59.98|57.58|60|57.6|59.98|57.58|0
1728296240000|2024-10-07 10:17:20|60|57.6|60|57.6|60|57.6|60|57.6|0
1728296250000|2024-10-07 10:17:30|60.02|57.62|60|57.6|60.02|57.62|60|57.6|0
1728296260000|2024-10-07 10:17:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728296270000|2024-10-07 10:17:50|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728296280000|2024-10-07 10:18:00|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728296290000|2024-10-07 10:18:10|59.97|57.57|59.93|57.53|59.98|57.58|59.93|57.53|0
1728296300000|2024-10-07 10:18:20|59.91|57.51|59.91|57.51|59.93|57.53|59.91|57.51|0
1728296320000|2024-10-07 10:18:40|59.9|57.5|59.91|57.51|59.91|57.51|59.9|57.5|0
1728296330000|2024-10-07 10:18:50|59.93|57.53|59.98|57.58|59.98|57.58|59.93|57.53|0
1728296340000|2024-10-07 10:19:00|59.97|57.57|59.95|57.55|59.97|57.57|59.95|57.55|0
1728296350000|2024-10-07 10:19:10|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728296360000|2024-10-07 10:19:20|59.97|57.57|60.02|57.62|60.02|57.62|59.97|57.57|0
1728296380000|2024-10-07 10:19:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728296390000|2024-10-07 10:19:50|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728296400000|2024-10-07 10:20:00|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1728296410000|2024-10-07 10:20:10|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728296430000|2024-10-07 10:20:30|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728296440000|2024-10-07 10:20:40|59.93|57.53|59.93|57.53|59.93|57.53|59.91|57.51|0
1728296450000|2024-10-07 10:20:50|59.95|57.55|59.91|57.51|59.95|57.55|59.91|57.51|0
1728296460000|2024-10-07 10:21:00|59.98|57.58|59.93|57.53|59.98|57.58|59.93|57.53|0
1728296470000|2024-10-07 10:21:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728296480000|2024-10-07 10:21:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728296490000|2024-10-07 10:21:30|59.86|57.46|59.89|57.49|59.89|57.49|59.86|57.46|0
1728296500000|2024-10-07 10:21:40|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728296510000|2024-10-07 10:21:50|59.89|57.49|59.89|57.49|59.91|57.51|59.89|57.49|0
1728296520000|2024-10-07 10:22:00|59.9|57.5|59.91|57.51|59.91|57.51|59.9|57.5|0
1728296530000|2024-10-07 10:22:10|59.95|57.55|59.93|57.53|59.95|57.55|59.93|57.53|0
1728296540000|2024-10-07 10:22:20|59.91|57.51|59.91|57.51|59.93|57.53|59.91|57.51|0
1728296550000|2024-10-07 10:22:30|59.89|57.49|59.86|57.46|59.91|57.51|59.86|57.46|0
1728296570000|2024-10-07 10:22:50|59.89|57.49|59.86|57.46|59.89|57.49|59.86|57.46|0
1728296580000|2024-10-07 10:23:00|59.89|57.49|59.89|57.49|59.89|57.49|59.88|57.48|0
1728296590000|2024-10-07 10:23:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728296600000|2024-10-07 10:23:20|59.92|57.52|59.98|57.58|59.98|57.58|59.92|57.52|0
1728296610000|2024-10-07 10:23:30|59.97|57.57|59.95|57.55|59.98|57.58|59.95|57.55|0
1728296620000|2024-10-07 10:23:40|60|57.6|60.02|57.62|60.02|57.62|60|57.6|0
1728296630000|2024-10-07 10:23:50|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728296640000|2024-10-07 10:24:00|59.95|57.55|59.96|57.56|59.96|57.56|59.95|57.55|0
1728296650000|2024-10-07 10:24:10|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1728296660000|2024-10-07 10:24:20|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1728296680000|2024-10-07 10:24:40|60|57.6|60.04|57.64|60.04|57.64|60|57.6|0
1728296690000|2024-10-07 10:24:50|60.06|57.66|60.04|57.64|60.06|57.66|60.04|57.64|0
1728296700000|2024-10-07 10:25:00|60.03|57.63|60.04|57.64|60.06|57.66|60.03|57.63|0
1728296710000|2024-10-07 10:25:10|59.98|57.58|59.95|57.55|59.98|57.58|59.95|57.55|0
1728296720000|2024-10-07 10:25:20|59.93|57.53|59.95|57.55|59.95|57.55|59.93|57.53|0
1728296730000|2024-10-07 10:25:30|59.96|57.56|59.98|57.58|59.98|57.58|59.95|57.55|0
1728296740000|2024-10-07 10:25:40|60|57.6|60|57.6|60|57.6|60|57.6|0
1728296750000|2024-10-07 10:25:50|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728296760000|2024-10-07 10:26:00|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728296770000|2024-10-07 10:26:10|60|57.6|60|57.6|60.02|57.62|60|57.6|0
1728296780000|2024-10-07 10:26:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728296800000|2024-10-07 10:26:40|59.99|57.59|59.96|57.56|59.99|57.59|59.95|57.55|0
1728296810000|2024-10-07 10:26:50|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1728296820000|2024-10-07 10:27:00|60|57.6|60|57.6|60|57.6|59.99|57.59|0
1728296830000|2024-10-07 10:27:10|59.97|57.57|60|57.6|60|57.6|59.97|57.57|0
1728296840000|2024-10-07 10:27:20|60.02|57.62|59.99|57.59|60.02|57.62|59.99|57.59|0
1728296850000|2024-10-07 10:27:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1728296860000|2024-10-07 10:27:40|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1728296870000|2024-10-07 10:27:50|59.96|57.56|59.95|57.55|59.96|57.56|59.95|57.55|0
1728296880000|2024-10-07 10:28:00|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1728296920000|2024-10-07 10:28:40|60|57.6|59.97|57.57|60|57.6|59.97|57.57|0
1728296930000|2024-10-07 10:28:50|59.95|57.55|59.95|57.55|59.95|57.55|59.93|57.53|0
1728296940000|2024-10-07 10:29:00|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1728296950000|2024-10-07 10:29:10|59.95|57.55|59.96|57.56|59.96|57.56|59.95|57.55|0
1728296960000|2024-10-07 10:29:20|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728296970000|2024-10-07 10:29:30|59.93|57.53|59.94|57.54|59.95|57.55|59.93|57.53|0
1728296980000|2024-10-07 10:29:40|59.95|57.55|60|57.6|60.01|57.61|59.95|57.55|0
1728296990000|2024-10-07 10:29:50|59.99|57.59|59.97|57.57|59.99|57.59|59.97|57.57|0
1728297000000|2024-10-07 10:30:00|60|57.6|60|57.6|60|57.6|59.97|57.57|0
1728297020000|2024-10-07 10:30:20|59.95|57.55|59.91|57.51|59.95|57.55|59.91|57.51|0
1728297030000|2024-10-07 10:30:30|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728297060000|2024-10-07 10:31:00|59.95|57.55|59.97|57.57|59.97|57.57|59.95|57.55|0
1728297070000|2024-10-07 10:31:10|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728297080000|2024-10-07 10:31:20|59.93|57.53|59.91|57.51|59.93|57.53|59.91|57.51|0
1728297090000|2024-10-07 10:31:30|59.93|57.53|59.93|57.53|59.93|57.53|59.91|57.51|0
1728297100000|2024-10-07 10:31:40|59.94|57.54|59.91|57.51|59.94|57.54|59.91|57.51|0
1728297110000|2024-10-07 10:31:50|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728297130000|2024-10-07 10:32:10|59.94|57.54|59.95|57.55|59.95|57.55|59.94|57.54|0
1728297140000|2024-10-07 10:32:20|59.94|57.54|59.93|57.53|59.95|57.55|59.93|57.53|0
1728297150000|2024-10-07 10:32:30|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728297160000|2024-10-07 10:32:40|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728297170000|2024-10-07 10:32:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728297180000|2024-10-07 10:33:00|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728297190000|2024-10-07 10:33:10|59.94|57.54|59.94|57.54|59.95|57.55|59.94|57.54|0
1728297200000|2024-10-07 10:33:20|59.93|57.53|59.95|57.55|59.95|57.55|59.93|57.53|0
1728297210000|2024-10-07 10:33:30|59.94|57.54|59.88|57.48|59.95|57.55|59.88|57.48|0
1728297230000|2024-10-07 10:33:50|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1728297240000|2024-10-07 10:34:00|59.86|57.46|59.86|57.46|59.86|57.46|59.84|57.44|0
1728297260000|2024-10-07 10:34:20|59.85|57.45|59.84|57.44|59.85|57.45|59.84|57.44|0
1728297270000|2024-10-07 10:34:30|59.86|57.46|59.86|57.46|59.86|57.46|59.85|57.45|0
1728297280000|2024-10-07 10:34:40|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728297290000|2024-10-07 10:34:50|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1728297300000|2024-10-07 10:35:00|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728297310000|2024-10-07 10:35:10|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1728297340000|2024-10-07 10:35:40|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728297350000|2024-10-07 10:35:50|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728297360000|2024-10-07 10:36:00|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728297380000|2024-10-07 10:36:20|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728297390000|2024-10-07 10:36:30|59.78|57.38|59.86|57.46|59.86|57.46|59.78|57.38|0
1728297400000|2024-10-07 10:36:40|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728297410000|2024-10-07 10:36:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728297420000|2024-10-07 10:37:00|59.88|57.48|59.88|57.48|59.88|57.48|59.86|57.46|0
1728297430000|2024-10-07 10:37:10|59.91|57.51|59.88|57.48|59.91|57.51|59.88|57.48|0
1728297440000|2024-10-07 10:37:20|59.86|57.46|59.88|57.48|59.88|57.48|59.86|57.46|0
1728297450000|2024-10-07 10:37:30|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728297460000|2024-10-07 10:37:40|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728297470000|2024-10-07 10:37:50|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1728297480000|2024-10-07 10:38:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728297490000|2024-10-07 10:38:10|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728297500000|2024-10-07 10:38:20|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728297510000|2024-10-07 10:38:30|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728297530000|2024-10-07 10:38:50|59.85|57.45|59.84|57.44|59.85|57.45|59.83|57.43|0
1728297540000|2024-10-07 10:39:00|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1728297570000|2024-10-07 10:39:30|59.86|57.46|59.84|57.44|59.86|57.46|59.84|57.44|0
1728297580000|2024-10-07 10:39:40|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728297590000|2024-10-07 10:39:50|59.84|57.44|59.82|57.42|59.84|57.44|59.82|57.42|0
1728297600000|2024-10-07 10:40:00|59.83|57.43|59.84|57.44|59.84|57.44|59.83|57.43|0
1728297610000|2024-10-07 10:40:10|59.86|57.46|59.88|57.48|59.88|57.48|59.86|57.46|0
1728297620000|2024-10-07 10:40:20|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728297630000|2024-10-07 10:40:30|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728297640000|2024-10-07 10:40:40|59.86|57.46|59.84|57.44|59.86|57.46|59.81|57.41|0
1728297650000|2024-10-07 10:40:50|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728297660000|2024-10-07 10:41:00|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1728297670000|2024-10-07 10:41:10|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1728297680000|2024-10-07 10:41:20|59.81|57.41|59.81|57.41|59.84|57.44|59.81|57.41|0
1728297690000|2024-10-07 10:41:30|59.84|57.44|59.86|57.46|59.86|57.46|59.84|57.44|0
1728297700000|2024-10-07 10:41:40|59.85|57.45|59.86|57.46|59.86|57.46|59.85|57.45|0
1728297710000|2024-10-07 10:41:50|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728297730000|2024-10-07 10:42:10|59.86|57.46|59.86|57.46|59.86|57.46|59.85|57.45|0
1728297750000|2024-10-07 10:42:30|59.88|57.48|59.88|57.48|59.88|57.48|59.86|57.46|0
1728297770000|2024-10-07 10:42:50|59.89|57.49|59.88|57.48|59.9|57.5|59.88|57.48|0
1728297780000|2024-10-07 10:43:00|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728297790000|2024-10-07 10:43:10|59.87|57.47|59.93|57.53|59.93|57.53|59.87|57.47|0
1728297800000|2024-10-07 10:43:20|59.97|57.57|59.99|57.59|59.99|57.59|59.97|57.57|0
1728297810000|2024-10-07 10:43:30|59.97|57.57|59.96|57.56|59.97|57.57|59.95|57.55|0
1728297820000|2024-10-07 10:43:40|59.95|57.55|59.85|57.45|59.95|57.55|59.85|57.45|0
1728297830000|2024-10-07 10:43:50|59.84|57.44|59.86|57.46|59.86|57.46|59.84|57.44|0
1728297840000|2024-10-07 10:44:00|59.85|57.45|59.81|57.41|59.85|57.45|59.81|57.41|0
1728297850000|2024-10-07 10:44:10|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728297860000|2024-10-07 10:44:20|59.86|57.46|59.87|57.47|59.88|57.48|59.86|57.46|0
1728297870000|2024-10-07 10:44:30|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1728297880000|2024-10-07 10:44:40|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728297890000|2024-10-07 10:44:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728297900000|2024-10-07 10:45:00|59.81|57.41|59.86|57.46|59.86|57.46|59.81|57.41|0
1728297910000|2024-10-07 10:45:10|59.81|57.41|59.81|57.41|59.83|57.43|59.81|57.41|0
1728297920000|2024-10-07 10:45:20|59.84|57.44|59.88|57.48|59.88|57.48|59.84|57.44|0
1728297940000|2024-10-07 10:45:40|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728297950000|2024-10-07 10:45:50|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728297960000|2024-10-07 10:46:00|59.9|57.5|59.91|57.51|59.93|57.53|59.9|57.5|0
1728297970000|2024-10-07 10:46:10|59.92|57.52|59.95|57.55|59.95|57.55|59.92|57.52|0
1728297980000|2024-10-07 10:46:20|59.97|57.57|59.99|57.59|60.01|57.61|59.97|57.57|0
1728298000000|2024-10-07 10:46:40|60.01|57.61|59.99|57.59|60.01|57.61|59.99|57.59|0
1728298010000|2024-10-07 10:46:50|59.97|57.57|59.97|57.57|59.99|57.59|59.97|57.57|0
1728298020000|2024-10-07 10:47:00|59.99|57.59|59.97|57.57|59.99|57.59|59.97|57.57|0
1728298030000|2024-10-07 10:47:10|59.96|57.56|59.95|57.55|59.96|57.56|59.95|57.55|0
1728298040000|2024-10-07 10:47:20|59.97|57.57|59.95|57.55|59.97|57.57|59.95|57.55|0
1728298050000|2024-10-07 10:47:30|59.97|57.57|59.95|57.55|59.97|57.57|59.95|57.55|0
1728298070000|2024-10-07 10:47:50|59.97|57.57|59.95|57.55|59.97|57.57|59.95|57.55|0
1728298080000|2024-10-07 10:48:00|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1728298090000|2024-10-07 10:48:10|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728298110000|2024-10-07 10:48:30|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728298120000|2024-10-07 10:48:40|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728298130000|2024-10-07 10:48:50|59.89|57.49|59.88|57.48|59.89|57.49|59.88|57.48|0
1728298140000|2024-10-07 10:49:00|59.86|57.46|59.88|57.48|59.88|57.48|59.86|57.46|0
1728298150000|2024-10-07 10:49:10|59.86|57.46|59.86|57.46|59.87|57.47|59.86|57.46|0
1728298160000|2024-10-07 10:49:20|59.85|57.45|59.86|57.46|59.86|57.46|59.85|57.45|0
1728298170000|2024-10-07 10:49:30|59.87|57.47|59.88|57.48|59.88|57.48|59.87|57.47|0
1728298180000|2024-10-07 10:49:40|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728298190000|2024-10-07 10:49:50|59.87|57.47|59.88|57.48|59.88|57.48|59.87|57.47|0
1728298200000|2024-10-07 10:50:00|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728298210000|2024-10-07 10:50:10|59.87|57.47|59.86|57.46|59.87|57.47|59.86|57.46|0
1728298220000|2024-10-07 10:50:20|59.87|57.47|59.88|57.48|59.88|57.48|59.87|57.47|0
1728298230000|2024-10-07 10:50:30|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728298240000|2024-10-07 10:50:40|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1728298260000|2024-10-07 10:51:00|59.89|57.49|59.81|57.41|59.89|57.49|59.81|57.41|0
1728298270000|2024-10-07 10:51:10|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1728298290000|2024-10-07 10:51:30|59.75|57.35|59.72|57.32|59.75|57.35|59.72|57.32|0
1728298300000|2024-10-07 10:51:40|59.75|57.35|59.79|57.39|59.79|57.39|59.75|57.35|0
1728298310000|2024-10-07 10:51:50|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728298320000|2024-10-07 10:52:00|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728298330000|2024-10-07 10:52:10|59.76|57.36|59.79|57.39|59.79|57.39|59.76|57.36|0
1728298340000|2024-10-07 10:52:20|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728298360000|2024-10-07 10:52:40|59.76|57.36|59.77|57.37|59.77|57.37|59.76|57.36|0
1728298370000|2024-10-07 10:52:50|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1728298380000|2024-10-07 10:53:00|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728298390000|2024-10-07 10:53:10|59.77|57.37|59.77|57.37|59.77|57.37|59.74|57.34|0
1728298400000|2024-10-07 10:53:20|59.79|57.39|59.78|57.38|59.79|57.39|59.78|57.38|0
1728298410000|2024-10-07 10:53:30|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728298420000|2024-10-07 10:53:40|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728298430000|2024-10-07 10:53:50|59.8|57.4|59.83|57.43|59.83|57.43|59.8|57.4|0
1728298480000|2024-10-07 10:54:40|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728298490000|2024-10-07 10:54:50|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728298510000|2024-10-07 10:55:10|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728298520000|2024-10-07 10:55:20|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728298530000|2024-10-07 10:55:30|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728298540000|2024-10-07 10:55:40|59.78|57.38|59.79|57.39|59.79|57.39|59.78|57.38|0
1728298550000|2024-10-07 10:55:50|59.8|57.4|59.81|57.41|59.81|57.41|59.8|57.4|0
1728298580000|2024-10-07 10:56:20|59.83|57.43|59.81|57.41|59.83|57.43|59.77|57.37|0
1728298590000|2024-10-07 10:56:30|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728298600000|2024-10-07 10:56:40|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728298640000|2024-10-07 10:57:20|59.8|57.4|59.81|57.41|59.81|57.41|59.8|57.4|0
1728298680000|2024-10-07 10:58:00|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728298690000|2024-10-07 10:58:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728298700000|2024-10-07 10:58:20|59.79|57.39|59.79|57.39|59.8|57.4|59.79|57.39|0
1728298710000|2024-10-07 10:58:30|59.8|57.4|59.79|57.39|59.8|57.4|59.79|57.39|0
1728298720000|2024-10-07 10:58:40|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728298740000|2024-10-07 10:59:00|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1728298760000|2024-10-07 10:59:20|59.79|57.39|59.77|57.37|59.79|57.39|59.75|57.35|0
1728298770000|2024-10-07 10:59:30|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728298780000|2024-10-07 10:59:40|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728298790000|2024-10-07 10:59:50|59.79|57.39|59.79|57.39|59.81|57.41|59.79|57.39|0
1728298800000|2024-10-07 11:00:00|59.77|57.37|59.81|57.41|59.81|57.41|59.77|57.37|0
1728298840000|2024-10-07 11:00:40|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728298850000|2024-10-07 11:00:50|60.03|57.63|60.03|57.63|60.06|57.66|60.03|57.63|0
1728298860000|2024-10-07 11:01:00|60.08|57.68|60.12|57.72|60.12|57.72|60.08|57.68|0
1728298870000|2024-10-07 11:01:10|60.11|57.71|60.1|57.7|60.11|57.71|60.1|57.7|0
1728298880000|2024-10-07 11:01:20|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728298890000|2024-10-07 11:01:30|60.1|57.7|60.05|57.65|60.1|57.7|60.05|57.65|0
1728298900000|2024-10-07 11:01:40|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728298910000|2024-10-07 11:01:50|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728298920000|2024-10-07 11:02:00|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1728298930000|2024-10-07 11:02:10|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728298940000|2024-10-07 11:02:20|60.01|57.61|59.99|57.59|60.01|57.61|59.99|57.59|0
1728298950000|2024-10-07 11:02:30|60.01|57.61|60.01|57.61|60.03|57.63|60.01|57.61|0
1728298960000|2024-10-07 11:02:40|59.99|57.59|59.99|57.59|60.01|57.61|59.99|57.59|0
1728298970000|2024-10-07 11:02:50|59.97|57.57|59.92|57.52|59.97|57.57|59.92|57.52|0
1728298980000|2024-10-07 11:03:00|59.91|57.51|59.92|57.52|59.94|57.54|59.91|57.51|0
1728298990000|2024-10-07 11:03:10|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1728299010000|2024-10-07 11:03:30|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728299020000|2024-10-07 11:03:40|59.93|57.53|59.92|57.52|59.93|57.53|59.92|57.52|0
1728299030000|2024-10-07 11:03:50|59.93|57.53|59.92|57.52|59.93|57.53|59.91|57.51|0
1728299040000|2024-10-07 11:04:00|59.94|57.54|59.92|57.52|59.94|57.54|59.9|57.5|0
1728299050000|2024-10-07 11:04:10|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728299060000|2024-10-07 11:04:20|59.93|57.53|59.92|57.52|59.94|57.54|59.92|57.52|0
1728299070000|2024-10-07 11:04:30|59.93|57.53|59.92|57.52|59.93|57.53|59.92|57.52|0
1728299080000|2024-10-07 11:04:40|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728299090000|2024-10-07 11:04:50|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1728299100000|2024-10-07 11:05:00|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1728299110000|2024-10-07 11:05:10|60.03|57.63|60.12|57.72|60.12|57.72|60.03|57.63|0
1728299120000|2024-10-07 11:05:20|60.14|57.74|60.17|57.77|60.17|57.77|60.14|57.74|0
1728299130000|2024-10-07 11:05:30|60.12|57.72|60.09|57.69|60.12|57.72|60.09|57.69|0
1728299140000|2024-10-07 11:05:40|60.07|57.67|60.05|57.65|60.08|57.68|60.05|57.65|0
1728299150000|2024-10-07 11:05:50|60.08|57.68|60.08|57.68|60.1|57.7|60.08|57.68|0
1728299160000|2024-10-07 11:06:00|60.05|57.65|60.03|57.63|60.05|57.65|60.03|57.63|0
1728299170000|2024-10-07 11:06:10|60.05|57.65|60.08|57.68|60.08|57.68|60.05|57.65|0
1728299180000|2024-10-07 11:06:20|60.01|57.61|60.01|57.61|60.02|57.62|60.01|57.61|0
1728299190000|2024-10-07 11:06:30|59.96|57.56|59.94|57.54|59.96|57.56|59.94|57.54|0
1728299200000|2024-10-07 11:06:40|59.93|57.53|59.92|57.52|59.93|57.53|59.92|57.52|0
1728299210000|2024-10-07 11:06:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728299220000|2024-10-07 11:07:00|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1728299230000|2024-10-07 11:07:10|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728299240000|2024-10-07 11:07:20|59.83|57.43|59.81|57.41|59.83|57.43|59.81|57.41|0
1728299250000|2024-10-07 11:07:30|59.83|57.43|59.87|57.47|59.87|57.47|59.83|57.43|0
1728299260000|2024-10-07 11:07:40|59.9|57.5|59.87|57.47|59.9|57.5|59.87|57.47|0
1728299270000|2024-10-07 11:07:50|59.89|57.49|59.87|57.47|59.89|57.49|59.87|57.47|0
1728299280000|2024-10-07 11:08:00|59.89|57.49|59.87|57.47|59.9|57.5|59.87|57.47|0
1728299290000|2024-10-07 11:08:10|59.86|57.46|59.85|57.45|59.86|57.46|59.85|57.45|0
1728299300000|2024-10-07 11:08:20|59.87|57.47|59.86|57.46|59.87|57.47|59.86|57.46|0
1728299310000|2024-10-07 11:08:30|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728299320000|2024-10-07 11:08:40|59.86|57.46|59.87|57.47|59.87|57.47|59.86|57.46|0
1728299330000|2024-10-07 11:08:50|59.9|57.5|59.85|57.45|59.9|57.5|59.85|57.45|0
1728299360000|2024-10-07 11:09:20|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728299380000|2024-10-07 11:09:40|59.84|57.44|59.85|57.45|59.85|57.45|59.84|57.44|0
1728299390000|2024-10-07 11:09:50|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1728299400000|2024-10-07 11:10:00|59.92|57.52|59.9|57.5|59.92|57.52|59.9|57.5|0
1728299410000|2024-10-07 11:10:10|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1728299420000|2024-10-07 11:10:20|59.92|57.52|59.92|57.52|59.92|57.52|59.9|57.5|0
1728299430000|2024-10-07 11:10:30|59.91|57.51|59.92|57.52|59.92|57.52|59.91|57.51|0
1728299440000|2024-10-07 11:10:40|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1728299460000|2024-10-07 11:11:00|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728299480000|2024-10-07 11:11:20|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728299490000|2024-10-07 11:11:30|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728299500000|2024-10-07 11:11:40|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1728299520000|2024-10-07 11:12:00|59.82|57.42|59.81|57.41|59.82|57.42|59.81|57.41|0
1728299530000|2024-10-07 11:12:10|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728299540000|2024-10-07 11:12:20|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728299550000|2024-10-07 11:12:30|59.88|57.48|59.91|57.51|59.91|57.51|59.88|57.48|0
1728299560000|2024-10-07 11:12:40|59.9|57.5|59.85|57.45|59.9|57.5|59.85|57.45|0
1728299570000|2024-10-07 11:12:50|59.87|57.47|59.9|57.5|59.9|57.5|59.86|57.46|0
1728299580000|2024-10-07 11:13:00|59.88|57.48|59.9|57.5|59.9|57.5|59.88|57.48|0
1728299590000|2024-10-07 11:13:10|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728299620000|2024-10-07 11:13:40|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728299640000|2024-10-07 11:14:00|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728299660000|2024-10-07 11:14:20|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728299670000|2024-10-07 11:14:30|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728299700000|2024-10-07 11:15:00|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728299720000|2024-10-07 11:15:20|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1728299730000|2024-10-07 11:15:30|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728299740000|2024-10-07 11:15:40|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728299750000|2024-10-07 11:15:50|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728299760000|2024-10-07 11:16:00|59.94|57.54|59.93|57.53|59.94|57.54|59.93|57.53|0
1728299770000|2024-10-07 11:16:10|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728299780000|2024-10-07 11:16:20|59.96|57.56|59.94|57.54|59.96|57.56|59.94|57.54|0
1728299790000|2024-10-07 11:16:30|59.96|57.56|60.01|57.61|60.01|57.61|59.96|57.56|0
1728299800000|2024-10-07 11:16:40|59.98|57.58|60.03|57.63|60.03|57.63|59.98|57.58|0
1728299810000|2024-10-07 11:16:50|60.01|57.61|60.03|57.63|60.03|57.63|60.01|57.61|0
1728299820000|2024-10-07 11:17:00|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1728299830000|2024-10-07 11:17:10|60.05|57.65|60.03|57.63|60.05|57.65|60.03|57.63|0
1728299840000|2024-10-07 11:17:20|60.01|57.61|60.03|57.63|60.03|57.63|60.01|57.61|0
1728299850000|2024-10-07 11:17:30|60.02|57.62|60.03|57.63|60.03|57.63|60.01|57.61|0
1728299870000|2024-10-07 11:17:50|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1728299880000|2024-10-07 11:18:00|60.05|57.65|60.08|57.68|60.1|57.7|60.05|57.65|0
1728299890000|2024-10-07 11:18:10|60.07|57.67|60.07|57.67|60.07|57.67|60.06|57.66|0
1728299910000|2024-10-07 11:18:30|60.06|57.66|60.09|57.69|60.09|57.69|60.06|57.66|0
1728299920000|2024-10-07 11:18:40|60.08|57.68|60.09|57.69|60.09|57.69|60.08|57.68|0
1728299930000|2024-10-07 11:18:50|60.07|57.67|60.05|57.65|60.07|57.67|60.05|57.65|0
1728299940000|2024-10-07 11:19:00|60.03|57.63|60.05|57.65|60.05|57.65|60.03|57.63|0
1728299960000|2024-10-07 11:19:20|60.03|57.63|60.03|57.63|60.05|57.65|60.03|57.63|0
1728299970000|2024-10-07 11:19:30|60.02|57.62|59.98|57.58|60.02|57.62|59.98|57.58|0
1728299980000|2024-10-07 11:19:40|59.96|57.56|59.94|57.54|59.96|57.56|59.94|57.54|0
1728299990000|2024-10-07 11:19:50|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728300020000|2024-10-07 11:20:20|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728300030000|2024-10-07 11:20:30|59.89|57.49|59.94|57.54|59.94|57.54|59.89|57.49|0
1728300040000|2024-10-07 11:20:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728300060000|2024-10-07 11:21:00|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728300070000|2024-10-07 11:21:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728300080000|2024-10-07 11:21:20|59.9|57.5|59.9|57.5|59.9|57.5|59.89|57.49|0
1728300090000|2024-10-07 11:21:30|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728300100000|2024-10-07 11:21:40|59.92|57.52|59.9|57.5|59.92|57.52|59.9|57.5|0
1728300110000|2024-10-07 11:21:50|59.92|57.52|59.92|57.52|59.92|57.52|59.9|57.5|0
1728300120000|2024-10-07 11:22:00|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728300130000|2024-10-07 11:22:10|59.92|57.52|59.92|57.52|59.94|57.54|59.92|57.52|0
1728300140000|2024-10-07 11:22:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728300150000|2024-10-07 11:22:30|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728300160000|2024-10-07 11:22:40|59.93|57.53|59.91|57.51|59.94|57.54|59.91|57.51|0
1728300170000|2024-10-07 11:22:50|59.93|57.53|59.94|57.54|59.94|57.54|59.91|57.51|0
1728300180000|2024-10-07 11:23:00|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728300210000|2024-10-07 11:23:30|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1728300220000|2024-10-07 11:23:40|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1728300230000|2024-10-07 11:23:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728300240000|2024-10-07 11:24:00|59.87|57.47|59.87|57.47|59.87|57.47|59.85|57.45|0
1728300250000|2024-10-07 11:24:10|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728300260000|2024-10-07 11:24:20|59.84|57.44|59.85|57.45|59.85|57.45|59.84|57.44|0
1728300290000|2024-10-07 11:24:50|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728300300000|2024-10-07 11:25:00|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728300340000|2024-10-07 11:25:40|59.78|57.38|59.8|57.4|59.8|57.4|59.78|57.38|0
1728300350000|2024-10-07 11:25:50|59.78|57.38|59.78|57.38|59.78|57.38|59.77|57.37|0
1728300360000|2024-10-07 11:26:00|59.77|57.37|59.77|57.37|59.78|57.38|59.77|57.37|0
1728300370000|2024-10-07 11:26:10|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1728300400000|2024-10-07 11:26:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728300410000|2024-10-07 11:26:50|59.76|57.36|59.78|57.38|59.78|57.38|59.76|57.36|0
1728300440000|2024-10-07 11:27:20|59.76|57.36|59.74|57.34|59.76|57.36|59.74|57.34|0
1728300480000|2024-10-07 11:28:00|59.76|57.36|59.74|57.34|59.76|57.36|59.74|57.34|0
1728300490000|2024-10-07 11:28:10|59.76|57.36|59.75|57.35|59.76|57.36|59.75|57.35|0
1728300500000|2024-10-07 11:28:20|59.76|57.36|59.76|57.36|59.76|57.36|59.74|57.34|0
1728300510000|2024-10-07 11:28:30|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728300520000|2024-10-07 11:28:40|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728300530000|2024-10-07 11:28:50|59.78|57.38|59.78|57.38|59.8|57.4|59.78|57.38|0
1728300540000|2024-10-07 11:29:00|59.79|57.39|59.78|57.38|59.79|57.39|59.78|57.38|0
1728300550000|2024-10-07 11:29:10|59.85|57.45|59.86|57.46|59.86|57.46|59.85|57.45|0
1728300560000|2024-10-07 11:29:20|59.85|57.45|59.86|57.46|59.86|57.46|59.85|57.45|0
1728300570000|2024-10-07 11:29:30|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728300580000|2024-10-07 11:29:40|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728300590000|2024-10-07 11:29:50|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728300600000|2024-10-07 11:30:00|59.89|57.49|59.91|57.51|59.91|57.51|59.89|57.49|0
1728300610000|2024-10-07 11:30:10|59.89|57.49|59.91|57.51|59.91|57.51|59.89|57.49|0
1728300620000|2024-10-07 11:30:20|59.94|57.54|59.96|57.56|59.96|57.56|59.94|57.54|0
1728300630000|2024-10-07 11:30:30|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1728300640000|2024-10-07 11:30:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728300650000|2024-10-07 11:30:50|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728300660000|2024-10-07 11:31:00|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1728300670000|2024-10-07 11:31:10|59.98|57.58|60|57.6|60|57.6|59.97|57.57|0
1728300680000|2024-10-07 11:31:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728300690000|2024-10-07 11:31:30|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728300700000|2024-10-07 11:31:40|59.96|57.56|59.91|57.51|59.96|57.56|59.91|57.51|0
1728300710000|2024-10-07 11:31:50|59.92|57.52|59.91|57.51|59.92|57.52|59.89|57.49|0
1728300720000|2024-10-07 11:32:00|59.93|57.53|59.91|57.51|59.93|57.53|59.91|57.51|0
1728300730000|2024-10-07 11:32:10|59.9|57.5|59.89|57.49|59.9|57.5|59.89|57.49|0
1728300740000|2024-10-07 11:32:20|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728300750000|2024-10-07 11:32:30|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728300760000|2024-10-07 11:32:40|59.93|57.53|59.89|57.49|59.93|57.53|59.89|57.49|0
1728300770000|2024-10-07 11:32:50|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728300780000|2024-10-07 11:33:00|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728300790000|2024-10-07 11:33:10|59.99|57.59|60|57.6|60|57.6|59.99|57.59|0
1728300800000|2024-10-07 11:33:20|59.99|57.59|59.98|57.58|59.99|57.59|59.98|57.58|0
1728300810000|2024-10-07 11:33:30|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728300840000|2024-10-07 11:34:00|59.99|57.59|59.98|57.58|59.99|57.59|59.98|57.58|0
1728300850000|2024-10-07 11:34:10|59.97|57.57|60|57.6|60|57.6|59.97|57.57|0
1728300860000|2024-10-07 11:34:20|59.99|57.59|59.98|57.58|59.99|57.59|59.98|57.58|0
1728300880000|2024-10-07 11:34:40|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728300900000|2024-10-07 11:35:00|60|57.6|60|57.6|60|57.6|60|57.6|0
1728300910000|2024-10-07 11:35:10|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1728300920000|2024-10-07 11:35:20|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728300940000|2024-10-07 11:35:40|59.91|57.51|59.91|57.51|59.93|57.53|59.91|57.51|0
1728300960000|2024-10-07 11:36:00|59.9|57.5|59.9|57.5|59.91|57.51|59.89|57.49|0
1728300970000|2024-10-07 11:36:10|59.91|57.51|59.96|57.56|59.96|57.56|59.91|57.51|0
1728300980000|2024-10-07 11:36:20|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728300990000|2024-10-07 11:36:30|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728301000000|2024-10-07 11:36:40|59.98|57.58|59.97|57.57|59.98|57.58|59.97|57.57|0
1728301010000|2024-10-07 11:36:50|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1728301020000|2024-10-07 11:37:00|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728301030000|2024-10-07 11:37:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728301040000|2024-10-07 11:37:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728301050000|2024-10-07 11:37:30|59.87|57.47|59.87|57.47|59.87|57.47|59.84|57.44|0
1728301060000|2024-10-07 11:37:40|59.84|57.44|59.86|57.46|59.86|57.46|59.84|57.44|0
1728301070000|2024-10-07 11:37:50|59.87|57.47|59.82|57.42|59.87|57.47|59.82|57.42|0
1728301080000|2024-10-07 11:38:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728301090000|2024-10-07 11:38:10|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728301100000|2024-10-07 11:38:20|59.82|57.42|59.82|57.42|59.84|57.44|59.82|57.42|0
1728301110000|2024-10-07 11:38:30|59.83|57.43|59.78|57.38|59.83|57.43|59.78|57.38|0
1728301140000|2024-10-07 11:39:00|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728301150000|2024-10-07 11:39:10|59.81|57.41|59.8|57.4|59.81|57.41|59.8|57.4|0
1728301170000|2024-10-07 11:39:30|59.82|57.42|59.79|57.39|59.82|57.42|59.79|57.39|0
1728301180000|2024-10-07 11:39:40|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728301200000|2024-10-07 11:40:00|59.79|57.39|59.78|57.38|59.8|57.4|59.78|57.38|0
1728301210000|2024-10-07 11:40:10|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728301240000|2024-10-07 11:40:40|59.78|57.38|59.75|57.35|59.78|57.38|59.75|57.35|0
1728301250000|2024-10-07 11:40:50|59.73|57.33|59.78|57.38|59.78|57.38|59.73|57.33|0
1728301260000|2024-10-07 11:41:00|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728301270000|2024-10-07 11:41:10|59.78|57.38|59.78|57.38|59.79|57.39|59.78|57.38|0
1728301280000|2024-10-07 11:41:20|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1728301310000|2024-10-07 11:41:50|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728301330000|2024-10-07 11:42:10|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728301350000|2024-10-07 11:42:30|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728301360000|2024-10-07 11:42:40|59.78|57.38|59.75|57.35|59.78|57.38|59.75|57.35|0
1728301380000|2024-10-07 11:43:00|59.73|57.33|59.75|57.35|59.75|57.35|59.73|57.33|0
1728301390000|2024-10-07 11:43:10|59.73|57.33|59.75|57.35|59.75|57.35|59.73|57.33|0
1728301400000|2024-10-07 11:43:20|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728301410000|2024-10-07 11:43:30|59.75|57.35|59.78|57.38|59.78|57.38|59.75|57.35|0
1728301430000|2024-10-07 11:43:50|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728301460000|2024-10-07 11:44:20|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728301500000|2024-10-07 11:45:00|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1728301510000|2024-10-07 11:45:10|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728301550000|2024-10-07 11:45:50|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728301560000|2024-10-07 11:46:00|59.77|57.37|59.8|57.4|59.8|57.4|59.77|57.37|0
1728301570000|2024-10-07 11:46:10|59.77|57.37|59.8|57.4|59.8|57.4|59.77|57.37|0
1728301580000|2024-10-07 11:46:20|59.82|57.42|59.8|57.4|59.82|57.42|59.8|57.4|0
1728301590000|2024-10-07 11:46:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728301600000|2024-10-07 11:46:40|59.75|57.35|59.75|57.35|59.76|57.36|59.75|57.35|0
1728301630000|2024-10-07 11:47:10|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728301650000|2024-10-07 11:47:30|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728301660000|2024-10-07 11:47:40|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1728301670000|2024-10-07 11:47:50|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728301680000|2024-10-07 11:48:00|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728301690000|2024-10-07 11:48:10|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1728301700000|2024-10-07 11:48:20|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728301710000|2024-10-07 11:48:30|59.73|57.33|59.75|57.35|59.75|57.35|59.73|57.33|0
1728301720000|2024-10-07 11:48:40|59.73|57.33|59.74|57.34|59.74|57.34|59.73|57.33|0
1728301730000|2024-10-07 11:48:50|59.73|57.33|59.72|57.32|59.73|57.33|59.71|57.31|0
1728301740000|2024-10-07 11:49:00|59.71|57.31|59.73|57.33|59.73|57.33|59.71|57.31|0
1728301750000|2024-10-07 11:49:10|59.72|57.32|59.73|57.33|59.73|57.33|59.71|57.31|0
1728301760000|2024-10-07 11:49:20|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1728301770000|2024-10-07 11:49:30|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728301780000|2024-10-07 11:49:40|59.74|57.34|59.75|57.35|59.75|57.35|59.74|57.34|0
1728301790000|2024-10-07 11:49:50|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1728301800000|2024-10-07 11:50:00|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1728301810000|2024-10-07 11:50:10|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1728301820000|2024-10-07 11:50:20|59.67|57.27|59.66|57.26|59.67|57.27|59.66|57.26|0
1728301830000|2024-10-07 11:50:30|59.68|57.28|59.71|57.31|59.71|57.31|59.68|57.28|0
1728301840000|2024-10-07 11:50:40|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1728301850000|2024-10-07 11:50:50|59.68|57.28|59.71|57.31|59.71|57.31|59.68|57.28|0
1728301870000|2024-10-07 11:51:10|59.7|57.3|59.71|57.31|59.71|57.31|59.7|57.3|0
1728301880000|2024-10-07 11:51:20|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728301900000|2024-10-07 11:51:40|59.75|57.35|59.74|57.34|59.75|57.35|59.74|57.34|0
1728301910000|2024-10-07 11:51:50|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728301920000|2024-10-07 11:52:00|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728301930000|2024-10-07 11:52:10|59.73|57.33|59.68|57.28|59.73|57.33|59.68|57.28|0
1728301950000|2024-10-07 11:52:30|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728301960000|2024-10-07 11:52:40|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728301970000|2024-10-07 11:52:50|59.65|57.25|59.66|57.26|59.66|57.26|59.65|57.25|0
1728301980000|2024-10-07 11:53:00|59.64|57.24|59.64|57.24|59.66|57.26|59.64|57.24|0
1728301990000|2024-10-07 11:53:10|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728302000000|2024-10-07 11:53:20|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728302010000|2024-10-07 11:53:30|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728302020000|2024-10-07 11:53:40|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728302030000|2024-10-07 11:53:50|59.63|57.23|59.63|57.23|59.63|57.23|59.63|57.23|0
1728302040000|2024-10-07 11:54:00|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728302050000|2024-10-07 11:54:10|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728302060000|2024-10-07 11:54:20|59.62|57.22|59.61|57.21|59.62|57.22|59.61|57.21|0
1728302070000|2024-10-07 11:54:30|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728302080000|2024-10-07 11:54:40|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728302090000|2024-10-07 11:54:50|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728302100000|2024-10-07 11:55:00|59.62|57.22|59.59|57.19|59.62|57.22|59.59|57.19|0
1728302120000|2024-10-07 11:55:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728302130000|2024-10-07 11:55:30|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728302160000|2024-10-07 11:56:00|59.61|57.21|59.59|57.19|59.62|57.22|59.59|57.19|0
1728302170000|2024-10-07 11:56:10|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728302180000|2024-10-07 11:56:20|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728302190000|2024-10-07 11:56:30|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728302200000|2024-10-07 11:56:40|59.59|57.19|59.57|57.17|59.59|57.19|59.57|57.17|0
1728302210000|2024-10-07 11:56:50|59.59|57.19|59.57|57.17|59.59|57.19|59.57|57.17|0
1728302230000|2024-10-07 11:57:10|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1728302250000|2024-10-07 11:57:30|59.53|57.13|59.57|57.17|59.57|57.17|59.53|57.13|0
1728302270000|2024-10-07 11:57:50|59.55|57.15|59.55|57.15|59.55|57.15|59.55|57.15|0
1728302290000|2024-10-07 11:58:10|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728302300000|2024-10-07 11:58:20|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1728302340000|2024-10-07 11:59:00|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728302350000|2024-10-07 11:59:10|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728302370000|2024-10-07 11:59:30|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728302400000|2024-10-07 12:00:00|59.55|57.15|59.53|57.13|59.55|57.15|59.53|57.13|0
1728302410000|2024-10-07 12:00:10|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1728302420000|2024-10-07 12:00:20|59.53|57.13|59.55|57.15|59.55|57.15|59.53|57.13|0
1728302430000|2024-10-07 12:00:30|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728302450000|2024-10-07 12:00:50|59.57|57.17|59.53|57.13|59.57|57.17|59.53|57.13|0
1728302460000|2024-10-07 12:01:00|59.52|57.12|59.5|57.1|59.52|57.12|59.5|57.1|0
1728302490000|2024-10-07 12:01:30|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728302500000|2024-10-07 12:01:40|59.54|57.14|59.53|57.13|59.54|57.14|59.53|57.13|0
1728302510000|2024-10-07 12:01:50|59.55|57.15|59.59|57.19|59.59|57.19|59.55|57.15|0
1728302520000|2024-10-07 12:02:00|59.61|57.21|59.66|57.26|59.66|57.26|59.61|57.21|0
1728302530000|2024-10-07 12:02:10|59.67|57.27|59.68|57.28|59.68|57.28|59.67|57.27|0
1728302540000|2024-10-07 12:02:20|59.66|57.26|59.59|57.19|59.66|57.26|59.59|57.19|0
1728302550000|2024-10-07 12:02:30|59.61|57.21|59.59|57.19|59.61|57.21|59.59|57.19|0
1728302560000|2024-10-07 12:02:40|59.57|57.17|59.57|57.17|59.59|57.19|59.57|57.17|0
1728302570000|2024-10-07 12:02:50|59.59|57.19|59.55|57.15|59.59|57.19|59.55|57.15|0
1728302580000|2024-10-07 12:03:00|59.53|57.13|59.53|57.13|59.55|57.15|59.53|57.13|0
1728302590000|2024-10-07 12:03:10|59.55|57.15|59.55|57.15|59.55|57.15|59.53|57.13|0
1728302600000|2024-10-07 12:03:20|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728302610000|2024-10-07 12:03:30|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728302620000|2024-10-07 12:03:40|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1728302650000|2024-10-07 12:04:10|59.59|57.19|59.6|57.2|59.61|57.21|59.59|57.19|0
1728302660000|2024-10-07 12:04:20|59.59|57.19|59.59|57.19|59.6|57.2|59.59|57.19|0
1728302670000|2024-10-07 12:04:30|59.6|57.2|59.57|57.17|59.6|57.2|59.57|57.17|0
1728302680000|2024-10-07 12:04:40|59.58|57.18|59.59|57.19|59.59|57.19|59.58|57.18|0
1728302690000|2024-10-07 12:04:50|59.61|57.21|59.61|57.21|59.61|57.21|59.61|57.21|0
1728302700000|2024-10-07 12:05:00|59.59|57.19|59.61|57.21|59.61|57.21|59.59|57.19|0
1728302710000|2024-10-07 12:05:10|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728302720000|2024-10-07 12:05:20|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728302730000|2024-10-07 12:05:30|59.68|57.28|59.7|57.3|59.7|57.3|59.68|57.28|0
1728302740000|2024-10-07 12:05:40|59.68|57.28|59.67|57.27|59.68|57.28|59.66|57.26|0
1728302750000|2024-10-07 12:05:50|59.66|57.26|59.68|57.28|59.68|57.28|59.66|57.26|0
1728302760000|2024-10-07 12:06:00|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728302770000|2024-10-07 12:06:10|59.65|57.25|59.66|57.26|59.66|57.26|59.65|57.25|0
1728302790000|2024-10-07 12:06:30|59.7|57.3|59.68|57.28|59.7|57.3|59.68|57.28|0
1728302800000|2024-10-07 12:06:40|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728302810000|2024-10-07 12:06:50|59.64|57.24|59.59|57.19|59.64|57.24|59.59|57.19|0
1728302820000|2024-10-07 12:07:00|59.6|57.2|59.59|57.19|59.61|57.21|59.59|57.19|0
1728302830000|2024-10-07 12:07:10|59.57|57.17|59.57|57.17|59.57|57.17|59.57|57.17|0
1728302860000|2024-10-07 12:07:40|59.56|57.16|59.52|57.12|59.56|57.16|59.52|57.12|0
1728302870000|2024-10-07 12:07:50|59.5|57.1|59.5|57.1|59.52|57.12|59.5|57.1|0
1728302880000|2024-10-07 12:08:00|59.52|57.12|59.55|57.15|59.55|57.15|59.52|57.12|0
1728302890000|2024-10-07 12:08:10|59.52|57.12|59.5|57.1|59.52|57.12|59.5|57.1|0
1728302900000|2024-10-07 12:08:20|59.52|57.12|59.5|57.1|59.52|57.12|59.5|57.1|0
1728302910000|2024-10-07 12:08:30|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728302920000|2024-10-07 12:08:40|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1728302950000|2024-10-07 12:09:10|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1728302970000|2024-10-07 12:09:30|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728302980000|2024-10-07 12:09:40|59.5|57.1|59.48|57.08|59.5|57.1|59.48|57.08|0
1728303000000|2024-10-07 12:10:00|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1728303010000|2024-10-07 12:10:10|59.5|57.1|59.5|57.1|59.5|57.1|59.5|57.1|0
1728303020000|2024-10-07 12:10:20|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728303040000|2024-10-07 12:10:40|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1728303060000|2024-10-07 12:11:00|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728303070000|2024-10-07 12:11:10|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1728303080000|2024-10-07 12:11:20|59.46|57.06|59.43|57.03|59.46|57.06|59.43|57.03|0
1728303160000|2024-10-07 12:12:40|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728303200000|2024-10-07 12:13:20|59.39|56.99|59.43|57.03|59.43|57.03|59.39|56.99|0
1728303210000|2024-10-07 12:13:30|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728303250000|2024-10-07 12:14:10|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1728303260000|2024-10-07 12:14:20|59.37|56.97|59.39|56.99|59.39|56.99|59.37|56.97|0
1728303290000|2024-10-07 12:14:50|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728303300000|2024-10-07 12:15:00|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1728303320000|2024-10-07 12:15:20|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1728303330000|2024-10-07 12:15:30|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728303340000|2024-10-07 12:15:40|59.39|56.99|59.37|56.97|59.39|56.99|59.37|56.97|0
1728303380000|2024-10-07 12:16:20|59.34|56.94|59.34|56.94|59.34|56.94|59.32|56.92|0
1728303390000|2024-10-07 12:16:30|59.37|56.97|59.36|56.96|59.37|56.97|59.36|56.96|0
1728303400000|2024-10-07 12:16:40|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1728303420000|2024-10-07 12:17:00|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1728303440000|2024-10-07 12:17:20|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728303470000|2024-10-07 12:17:50|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728303480000|2024-10-07 12:18:00|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728303490000|2024-10-07 12:18:10|59.32|56.92|59.3|56.9|59.32|56.92|59.3|56.9|0
1728303500000|2024-10-07 12:18:20|59.32|56.92|59.34|56.94|59.34|56.94|59.32|56.92|0
1728303520000|2024-10-07 12:18:40|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728303530000|2024-10-07 12:18:50|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728303550000|2024-10-07 12:19:10|59.33|56.93|59.37|56.97|59.37|56.97|59.33|56.93|0
1728303560000|2024-10-07 12:19:20|59.39|56.99|59.43|57.03|59.43|57.03|59.37|56.97|0
1728303580000|2024-10-07 12:19:40|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1728303590000|2024-10-07 12:19:50|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728303600000|2024-10-07 12:20:00|59.43|57.03|59.39|56.99|59.43|57.03|59.39|56.99|0
1728303620000|2024-10-07 12:20:20|59.37|56.97|59.39|56.99|59.39|56.99|59.37|56.97|0
1728303630000|2024-10-07 12:20:30|59.37|56.97|59.39|56.99|59.39|56.99|59.37|56.97|0
1728303660000|2024-10-07 12:21:00|59.37|56.97|59.39|56.99|59.39|56.99|59.37|56.97|0
1728303670000|2024-10-07 12:21:10|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728303690000|2024-10-07 12:21:30|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1728303700000|2024-10-07 12:21:40|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1728303720000|2024-10-07 12:22:00|59.37|56.97|59.35|56.95|59.37|56.97|59.35|56.95|0
1728303730000|2024-10-07 12:22:10|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1728303740000|2024-10-07 12:22:20|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1728303750000|2024-10-07 12:22:30|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1728303760000|2024-10-07 12:22:40|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1728303770000|2024-10-07 12:22:50|59.33|56.93|59.33|56.93|59.34|56.94|59.32|56.92|0
1728303780000|2024-10-07 12:23:00|59.34|56.94|59.33|56.93|59.34|56.94|59.33|56.93|0
1728303790000|2024-10-07 12:23:10|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728303800000|2024-10-07 12:23:20|59.33|56.93|59.34|56.94|59.34|56.94|59.33|56.93|0
1728303810000|2024-10-07 12:23:30|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728303820000|2024-10-07 12:23:40|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728303830000|2024-10-07 12:23:50|59.34|56.94|59.33|56.93|59.34|56.94|59.33|56.93|0
1728303840000|2024-10-07 12:24:00|59.34|56.94|59.36|56.96|59.38|56.98|59.34|56.94|0
1728303860000|2024-10-07 12:24:20|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1728303870000|2024-10-07 12:24:30|59.35|56.95|59.36|56.96|59.36|56.96|59.35|56.95|0
1728303890000|2024-10-07 12:24:50|59.39|56.99|59.38|56.98|59.39|56.99|59.38|56.98|0
1728303900000|2024-10-07 12:25:00|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728303910000|2024-10-07 12:25:10|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728303940000|2024-10-07 12:25:40|59.33|56.93|59.36|56.96|59.36|56.96|59.33|56.93|0
1728303950000|2024-10-07 12:25:50|59.34|56.94|59.34|56.94|59.35|56.95|59.34|56.94|0
1728303960000|2024-10-07 12:26:00|59.39|56.99|59.39|56.99|59.39|56.99|59.39|56.99|0
1728303980000|2024-10-07 12:26:20|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1728304010000|2024-10-07 12:26:50|59.35|56.95|59.34|56.94|59.36|56.96|59.34|56.94|0
1728304020000|2024-10-07 12:27:00|59.36|56.96|59.39|56.99|59.39|56.99|59.36|56.96|0
1728304030000|2024-10-07 12:27:10|59.36|56.96|59.36|56.96|59.38|56.98|59.36|56.96|0
1728304040000|2024-10-07 12:27:20|59.35|56.95|59.32|56.92|59.35|56.95|59.32|56.92|0
1728304050000|2024-10-07 12:27:30|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728304060000|2024-10-07 12:27:40|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1728304070000|2024-10-07 12:27:50|59.32|56.92|59.36|56.96|59.36|56.96|59.32|56.92|0
1728304080000|2024-10-07 12:28:00|59.34|56.94|59.34|56.94|59.35|56.95|59.34|56.94|0
1728304090000|2024-10-07 12:28:10|59.32|56.92|59.28|56.88|59.32|56.92|59.28|56.88|0
1728304100000|2024-10-07 12:28:20|59.27|56.87|59.3|56.9|59.3|56.9|59.27|56.87|0
1728304140000|2024-10-07 12:29:00|59.32|56.92|59.3|56.9|59.32|56.92|59.3|56.9|0
1728304150000|2024-10-07 12:29:10|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728304160000|2024-10-07 12:29:20|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728304190000|2024-10-07 12:29:50|59.34|56.94|59.34|56.94|59.36|56.96|59.34|56.94|0
1728304200000|2024-10-07 12:30:00|59.41|57.01|59.36|56.96|59.41|57.01|59.36|56.96|0
1728304210000|2024-10-07 12:30:10|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1728304220000|2024-10-07 12:30:20|59.36|56.96|59.4|57|59.4|57|59.36|56.96|0
1728304230000|2024-10-07 12:30:30|59.39|56.99|59.41|57.01|59.41|57.01|59.38|56.98|0
1728304240000|2024-10-07 12:30:40|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1728304250000|2024-10-07 12:30:50|59.36|56.96|59.38|56.98|59.38|56.98|59.36|56.96|0
1728304260000|2024-10-07 12:31:00|59.36|56.96|59.43|57.03|59.43|57.03|59.36|56.96|0
1728304270000|2024-10-07 12:31:10|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1728304280000|2024-10-07 12:31:20|59.45|57.05|59.38|56.98|59.45|57.05|59.38|56.98|0
1728304300000|2024-10-07 12:31:40|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1728304310000|2024-10-07 12:31:50|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728304320000|2024-10-07 12:32:00|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1728304330000|2024-10-07 12:32:10|59.37|56.97|59.36|56.96|59.37|56.97|59.36|56.96|0
1728304340000|2024-10-07 12:32:20|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1728304350000|2024-10-07 12:32:30|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728304360000|2024-10-07 12:32:40|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1728304380000|2024-10-07 12:33:00|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728304390000|2024-10-07 12:33:10|59.36|56.96|59.37|56.97|59.37|56.97|59.36|56.96|0
1728304400000|2024-10-07 12:33:20|59.36|56.96|59.38|56.98|59.38|56.98|59.36|56.96|0
1728304410000|2024-10-07 12:33:30|59.37|56.97|59.36|56.96|59.37|56.97|59.36|56.96|0
1728304460000|2024-10-07 12:34:20|59.35|56.95|59.34|56.94|59.35|56.95|59.34|56.94|0
1728304470000|2024-10-07 12:34:30|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728304490000|2024-10-07 12:34:50|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728304500000|2024-10-07 12:35:00|59.34|56.94|59.34|56.94|59.34|56.94|59.33|56.93|0
1728304520000|2024-10-07 12:35:20|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728304540000|2024-10-07 12:35:40|59.34|56.94|59.3|56.9|59.34|56.94|59.3|56.9|0
1728304560000|2024-10-07 12:36:00|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728304580000|2024-10-07 12:36:20|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728304590000|2024-10-07 12:36:30|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728304600000|2024-10-07 12:36:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728304610000|2024-10-07 12:36:50|59.23|56.83|59.25|56.85|59.25|56.85|59.23|56.83|0
1728304620000|2024-10-07 12:37:00|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728304630000|2024-10-07 12:37:10|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1728304640000|2024-10-07 12:37:20|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1728304650000|2024-10-07 12:37:30|59.24|56.84|59.25|56.85|59.25|56.85|59.23|56.83|0
1728304670000|2024-10-07 12:37:50|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1728304680000|2024-10-07 12:38:00|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1728304690000|2024-10-07 12:38:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728304700000|2024-10-07 12:38:20|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728304710000|2024-10-07 12:38:30|59.26|56.86|59.24|56.84|59.26|56.86|59.23|56.83|0
1728304720000|2024-10-07 12:38:40|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728304730000|2024-10-07 12:38:50|59.23|56.83|59.25|56.85|59.25|56.85|59.23|56.83|0
1728304740000|2024-10-07 12:39:00|59.27|56.87|59.26|56.86|59.27|56.87|59.26|56.86|0
1728304750000|2024-10-07 12:39:10|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728304770000|2024-10-07 12:39:30|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1728304780000|2024-10-07 12:39:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1728304800000|2024-10-07 12:40:00|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728304810000|2024-10-07 12:40:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728304820000|2024-10-07 12:40:20|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728304830000|2024-10-07 12:40:30|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728304850000|2024-10-07 12:40:50|59.15|56.75|59.16|56.76|59.16|56.76|59.14|56.74|0
1728304870000|2024-10-07 12:41:10|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728304880000|2024-10-07 12:41:20|59.21|56.81|59.23|56.83|59.24|56.84|59.21|56.81|0
1728304890000|2024-10-07 12:41:30|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1728304900000|2024-10-07 12:41:40|59.17|56.77|59.18|56.78|59.18|56.78|59.16|56.76|0
1728304910000|2024-10-07 12:41:50|59.21|56.81|59.23|56.83|59.23|56.83|59.21|56.81|0
1728304920000|2024-10-07 12:42:00|59.2|56.8|59.18|56.78|59.2|56.8|59.18|56.78|0
1728304950000|2024-10-07 12:42:30|59.19|56.79|59.18|56.78|59.19|56.79|59.18|56.78|0
1728304960000|2024-10-07 12:42:40|59.19|56.79|59.18|56.78|59.19|56.79|59.18|56.78|0
1728304990000|2024-10-07 12:43:10|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1728305000000|2024-10-07 12:43:20|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728305010000|2024-10-07 12:43:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1728305020000|2024-10-07 12:43:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728305060000|2024-10-07 12:44:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728305070000|2024-10-07 12:44:30|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728305080000|2024-10-07 12:44:40|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728305100000|2024-10-07 12:45:00|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728305130000|2024-10-07 12:45:30|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728305140000|2024-10-07 12:45:40|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1728305150000|2024-10-07 12:45:50|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728305180000|2024-10-07 12:46:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728305190000|2024-10-07 12:46:30|59.16|56.76|59.2|56.8|59.2|56.8|59.16|56.76|0
1728305200000|2024-10-07 12:46:40|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728305210000|2024-10-07 12:46:50|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728305230000|2024-10-07 12:47:10|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728305240000|2024-10-07 12:47:20|59.16|56.76|59.15|56.75|59.16|56.76|59.14|56.74|0
1728305250000|2024-10-07 12:47:30|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728305260000|2024-10-07 12:47:40|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728305280000|2024-10-07 12:48:00|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1728305290000|2024-10-07 12:48:10|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728305300000|2024-10-07 12:48:20|59.09|56.69|59.09|56.69|59.11|56.71|59.09|56.69|0
1728305310000|2024-10-07 12:48:30|59.07|56.67|59.09|56.69|59.09|56.69|59.07|56.67|0
1728305320000|2024-10-07 12:48:40|59.11|56.71|59.11|56.71|59.11|56.71|59.11|56.71|0
1728305340000|2024-10-07 12:49:00|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728305350000|2024-10-07 12:49:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728305360000|2024-10-07 12:49:20|59.15|56.75|59.15|56.75|59.16|56.76|59.15|56.75|0
1728305370000|2024-10-07 12:49:30|59.16|56.76|59.18|56.78|59.18|56.78|59.16|56.76|0
1728305380000|2024-10-07 12:49:40|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728305390000|2024-10-07 12:49:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728305400000|2024-10-07 12:50:00|59.16|56.76|59.16|56.76|59.16|56.76|59.14|56.74|0
1728305410000|2024-10-07 12:50:10|59.14|56.74|59.15|56.75|59.16|56.76|59.14|56.74|0
1728305420000|2024-10-07 12:50:20|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728305430000|2024-10-07 12:50:30|59.15|56.75|59.16|56.76|59.16|56.76|59.15|56.75|0
1728305450000|2024-10-07 12:50:50|59.18|56.78|59.18|56.78|59.18|56.78|59.18|56.78|0
1728305470000|2024-10-07 12:51:10|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1728305480000|2024-10-07 12:51:20|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728305490000|2024-10-07 12:51:30|59.18|56.78|59.2|56.8|59.2|56.8|59.18|56.78|0
1728305500000|2024-10-07 12:51:40|59.25|56.85|59.84|57.44|59.84|57.44|59.25|56.85|0
1728305520000|2024-10-07 12:52:00|59.06|56.66|59.08|56.68|59.08|56.68|59.06|56.66|0
1728305530000|2024-10-07 12:52:10|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1728305540000|2024-10-07 12:52:20|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728305550000|2024-10-07 12:52:30|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1728305560000|2024-10-07 12:52:40|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728305570000|2024-10-07 12:52:50|59.04|56.64|59.04|56.64|59.04|56.64|59.01|56.61|0
1728305580000|2024-10-07 12:53:00|59.06|56.66|59.04|56.64|59.06|56.66|59.04|56.64|0
1728305590000|2024-10-07 12:53:10|59.06|56.66|59.04|56.64|59.06|56.66|59.04|56.64|0
1728305600000|2024-10-07 12:53:20|59.01|56.61|59.04|56.64|59.04|56.64|59.01|56.61|0
1728305610000|2024-10-07 12:53:30|59.05|56.65|59.06|56.66|59.06|56.66|59.05|56.65|0
1728305620000|2024-10-07 12:53:40|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1728305630000|2024-10-07 12:53:50|59.06|56.66|59.04|56.64|59.06|56.66|59.04|56.64|0
1728305640000|2024-10-07 12:54:00|59.05|56.65|59.04|56.64|59.05|56.65|59.04|56.64|0
1728305650000|2024-10-07 12:54:10|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728305660000|2024-10-07 12:54:20|59.04|56.64|59.04|56.64|59.04|56.64|59.04|56.64|0
1728305670000|2024-10-07 12:54:30|59.06|56.66|59.08|56.68|59.08|56.68|59.06|56.66|0
1728305680000|2024-10-07 12:54:40|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1728305700000|2024-10-07 12:55:00|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728305710000|2024-10-07 12:55:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1728305720000|2024-10-07 12:55:20|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728305730000|2024-10-07 12:55:30|59.08|56.68|59.1|56.7|59.1|56.7|59.08|56.68|0
1728305740000|2024-10-07 12:55:40|59.08|56.68|59.1|56.7|59.1|56.7|59.06|56.66|0
1728305750000|2024-10-07 12:55:50|59.08|56.68|59.1|56.7|59.1|56.7|59.08|56.68|0
1728305760000|2024-10-07 12:56:00|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1728305770000|2024-10-07 12:56:10|59.1|56.7|59.09|56.69|59.1|56.7|59.09|56.69|0
1728305780000|2024-10-07 12:56:20|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1728305790000|2024-10-07 12:56:30|59.12|56.72|59.13|56.73|59.15|56.75|59.12|56.72|0
1728305800000|2024-10-07 12:56:40|59.15|56.75|59.13|56.73|59.15|56.75|59.12|56.72|0
1728305810000|2024-10-07 12:56:50|59.15|56.75|59.19|56.79|59.19|56.79|59.15|56.75|0
1728305820000|2024-10-07 12:57:00|59.17|56.77|59.18|56.78|59.18|56.78|59.17|56.77|0
1728305830000|2024-10-07 12:57:10|59.19|56.79|59.17|56.77|59.21|56.81|59.17|56.77|0
1728305840000|2024-10-07 12:57:20|59.12|56.72|59.12|56.72|59.12|56.72|59.1|56.7|0
1728305850000|2024-10-07 12:57:30|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1728305860000|2024-10-07 12:57:40|59.11|56.71|59.1|56.7|59.12|56.72|59.1|56.7|0
1728305870000|2024-10-07 12:57:50|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1728305880000|2024-10-07 12:58:00|59.06|56.66|59.07|56.67|59.08|56.68|59.06|56.66|0
1728305890000|2024-10-07 12:58:10|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1728305900000|2024-10-07 12:58:20|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1728305910000|2024-10-07 12:58:30|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1728305920000|2024-10-07 12:58:40|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1728305930000|2024-10-07 12:58:50|59.1|56.7|59.14|56.74|59.14|56.74|59.1|56.7|0
1728305950000|2024-10-07 12:59:10|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728306000000|2024-10-07 13:00:00|59.1|56.7|59.1|56.7|59.1|56.7|59.1|56.7|0
1728306010000|2024-10-07 13:00:10|59.09|56.69|59.1|56.7|59.1|56.7|59.08|56.68|0
1728306020000|2024-10-07 13:00:20|59.11|56.71|59.12|56.72|59.12|56.72|59.11|56.71|0
1728306030000|2024-10-07 13:00:30|59.19|56.79|59.19|56.79|59.23|56.83|59.19|56.79|0
1728306040000|2024-10-07 13:00:40|59.23|56.83|59.17|56.77|59.23|56.83|59.17|56.77|0
1728306050000|2024-10-07 13:00:50|59.19|56.79|59.23|56.83|59.23|56.83|59.19|56.79|0
1728306060000|2024-10-07 13:01:00|59.21|56.81|59.23|56.83|59.23|56.83|59.21|56.81|0
1728306070000|2024-10-07 13:01:10|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1728306080000|2024-10-07 13:01:20|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1728306090000|2024-10-07 13:01:30|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1728306100000|2024-10-07 13:01:40|59.21|56.81|59.17|56.77|59.21|56.81|59.17|56.77|0
1728306110000|2024-10-07 13:01:50|59.19|56.79|59.17|56.77|59.19|56.79|59.17|56.77|0
1728306120000|2024-10-07 13:02:00|59.19|56.79|59.17|56.77|59.19|56.79|59.17|56.77|0
1728306130000|2024-10-07 13:02:10|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1728306140000|2024-10-07 13:02:20|59.14|56.74|59.19|56.79|59.19|56.79|59.14|56.74|0
1728306160000|2024-10-07 13:02:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1728306170000|2024-10-07 13:02:50|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728306180000|2024-10-07 13:03:00|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1728306190000|2024-10-07 13:03:10|59.23|56.83|59.25|56.85|59.25|56.85|59.23|56.83|0
1728306210000|2024-10-07 13:03:30|59.28|56.88|59.28|56.88|59.28|56.88|59.28|56.88|0
1728306220000|2024-10-07 13:03:40|59.25|56.85|59.28|56.88|59.28|56.88|59.25|56.85|0
1728306230000|2024-10-07 13:03:50|59.32|56.92|59.29|56.89|59.32|56.92|59.28|56.88|0
1728306240000|2024-10-07 13:04:00|59.28|56.88|59.32|56.92|59.32|56.92|59.28|56.88|0
1728306250000|2024-10-07 13:04:10|59.28|56.88|59.23|56.83|59.28|56.88|59.23|56.83|0
1728306260000|2024-10-07 13:04:20|59.25|56.85|59.21|56.81|59.25|56.85|59.21|56.81|0
1728306270000|2024-10-07 13:04:30|59.2|56.8|59.19|56.79|59.2|56.8|59.19|56.79|0
1728306280000|2024-10-07 13:04:40|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1728306290000|2024-10-07 13:04:50|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1728306300000|2024-10-07 13:05:00|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1728306310000|2024-10-07 13:05:10|59.19|56.79|59.14|56.74|59.19|56.79|59.14|56.74|0
1728306330000|2024-10-07 13:05:30|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1728306340000|2024-10-07 13:05:40|59.08|56.68|59.1|56.7|59.1|56.7|59.08|56.68|0
1728306350000|2024-10-07 13:05:50|59.12|56.72|59.12|56.72|59.12|56.72|59.11|56.71|0
1728306360000|2024-10-07 13:06:00|59.08|56.68|59.1|56.7|59.12|56.72|59.08|56.68|0
1728306370000|2024-10-07 13:06:10|59.08|56.68|59.1|56.7|59.1|56.7|59.08|56.68|0
1728306380000|2024-10-07 13:06:20|59.09|56.69|59.08|56.68|59.1|56.7|59.08|56.68|0
1728306390000|2024-10-07 13:06:30|59.1|56.7|59.1|56.7|59.1|56.7|59.08|56.68|0
1728306400000|2024-10-07 13:06:40|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1728306410000|2024-10-07 13:06:50|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1728306420000|2024-10-07 13:07:00|59.05|56.65|59.08|56.68|59.08|56.68|59.05|56.65|0
1728306430000|2024-10-07 13:07:10|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1728306440000|2024-10-07 13:07:20|59.05|56.65|59.01|56.61|59.05|56.65|59.01|56.61|0
1728306450000|2024-10-07 13:07:30|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1728306460000|2024-10-07 13:07:40|58.99|56.59|59.01|56.61|59.01|56.61|58.99|56.59|0
1728306470000|2024-10-07 13:07:50|59.02|56.62|59.01|56.61|59.02|56.62|59.01|56.61|0
1728306480000|2024-10-07 13:08:00|58.94|56.54|58.97|56.57|58.97|56.57|58.94|56.54|0
1728306490000|2024-10-07 13:08:10|58.96|56.56|58.92|56.52|58.96|56.56|58.92|56.52|0
1728306500000|2024-10-07 13:08:20|58.94|56.54|58.9|56.5|58.94|56.54|58.9|56.5|0
1728306510000|2024-10-07 13:08:30|58.88|56.48|58.83|56.43|58.88|56.48|58.83|56.43|0
1728306520000|2024-10-07 13:08:40|58.86|56.46|58.81|56.41|58.86|56.46|58.81|56.41|0
1728306530000|2024-10-07 13:08:50|58.83|56.43|58.79|56.39|58.83|56.43|58.79|56.39|0
1728306540000|2024-10-07 13:09:00|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1728306550000|2024-10-07 13:09:10|58.83|56.43|58.86|56.46|58.86|56.46|58.83|56.43|0
1728306580000|2024-10-07 13:09:40|58.88|56.48|58.9|56.5|58.9|56.5|58.88|56.48|0
1728306590000|2024-10-07 13:09:50|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1728306600000|2024-10-07 13:10:00|58.81|56.41|58.83|56.43|58.83|56.43|58.81|56.41|0
1728306620000|2024-10-07 13:10:20|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1728306640000|2024-10-07 13:10:40|58.88|56.48|58.86|56.46|58.88|56.48|58.86|56.46|0
1728306650000|2024-10-07 13:10:50|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1728306660000|2024-10-07 13:11:00|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1728306670000|2024-10-07 13:11:10|58.92|56.52|58.94|56.54|58.94|56.54|58.92|56.52|0
1728306690000|2024-10-07 13:11:30|58.92|56.52|58.93|56.53|58.93|56.53|58.92|56.52|0
1728306700000|2024-10-07 13:11:40|58.92|56.52|58.92|56.52|58.93|56.53|58.92|56.52|0
1728306710000|2024-10-07 13:11:50|59.01|56.61|58.99|56.59|59.01|56.61|58.99|56.59|0
1728306720000|2024-10-07 13:12:00|59.01|56.61|58.99|56.59|59.01|56.61|58.99|56.59|0
1728306740000|2024-10-07 13:12:20|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1728306750000|2024-10-07 13:12:30|59.03|56.63|58.94|56.54|59.03|56.63|58.94|56.54|0
1728306760000|2024-10-07 13:12:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728306770000|2024-10-07 13:12:50|58.92|56.52|58.93|56.53|58.93|56.53|58.92|56.52|0
1728306780000|2024-10-07 13:13:00|58.92|56.52|58.9|56.5|58.92|56.52|58.9|56.5|0
1728306790000|2024-10-07 13:13:10|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1728306800000|2024-10-07 13:13:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1728306820000|2024-10-07 13:13:40|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1728306850000|2024-10-07 13:14:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1728306860000|2024-10-07 13:14:20|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1728306870000|2024-10-07 13:14:30|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1728306890000|2024-10-07 13:14:50|58.89|56.49|58.89|56.49|58.9|56.5|58.89|56.49|0
1728306900000|2024-10-07 13:15:00|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1728306910000|2024-10-07 13:15:10|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1728306930000|2024-10-07 13:15:30|58.85|56.45|58.88|56.48|58.88|56.48|58.85|56.45|0
1728306950000|2024-10-07 13:15:50|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1728306960000|2024-10-07 13:16:00|58.88|56.48|58.88|56.48|58.88|56.48|58.88|56.48|0
1728306970000|2024-10-07 13:16:10|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1728307000000|2024-10-07 13:16:40|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1728307010000|2024-10-07 13:16:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1728307020000|2024-10-07 13:17:00|58.93|56.53|58.94|56.54|58.94|56.54|58.93|56.53|0
1728307030000|2024-10-07 13:17:10|58.95|56.55|58.96|56.56|58.96|56.56|58.95|56.55|0
1728307040000|2024-10-07 13:17:20|58.95|56.55|58.96|56.56|58.96|56.56|58.94|56.54|0
1728307050000|2024-10-07 13:17:30|58.95|56.55|58.96|56.56|58.96|56.56|58.95|56.55|0
1728307060000|2024-10-07 13:17:40|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1728307070000|2024-10-07 13:17:50|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1728307110000|2024-10-07 13:18:30|58.92|56.52|58.96|56.56|58.96|56.56|58.92|56.52|0
1728307120000|2024-10-07 13:18:40|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1728307130000|2024-10-07 13:18:50|58.96|56.56|58.99|56.59|58.99|56.59|58.96|56.56|0
1728307140000|2024-10-07 13:19:00|58.97|56.57|58.95|56.55|58.97|56.57|58.95|56.55|0
1728307150000|2024-10-07 13:19:10|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728307160000|2024-10-07 13:19:20|58.97|56.57|58.98|56.58|58.98|56.58|58.97|56.57|0
1728307170000|2024-10-07 13:19:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1728307180000|2024-10-07 13:19:40|59|56.6|59.01|56.61|59.01|56.61|59|56.6|0
1728307190000|2024-10-07 13:19:50|58.98|56.58|59|56.6|59|56.6|58.98|56.58|0
1728307200000|2024-10-07 13:20:00|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1728307210000|2024-10-07 13:20:10|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1728307230000|2024-10-07 13:20:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728307240000|2024-10-07 13:20:40|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1728307250000|2024-10-07 13:20:50|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1728307260000|2024-10-07 13:21:00|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1728307270000|2024-10-07 13:21:10|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1728307290000|2024-10-07 13:21:30|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1728307300000|2024-10-07 13:21:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728307330000|2024-10-07 13:22:10|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1728307340000|2024-10-07 13:22:20|58.97|56.57|58.96|56.56|58.97|56.57|58.96|56.56|0
1728307350000|2024-10-07 13:22:30|58.94|56.54|58.94|56.54|58.94|56.54|58.94|56.54|0
1728307370000|2024-10-07 13:22:50|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1728307380000|2024-10-07 13:23:00|58.9|56.5|58.9|56.5|58.9|56.5|58.9|56.5|0
1728307390000|2024-10-07 13:23:10|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1728307430000|2024-10-07 13:23:50|58.83|56.43|58.85|56.45|58.85|56.45|58.83|56.43|0
1728307440000|2024-10-07 13:24:00|58.84|56.44|58.83|56.43|58.84|56.44|58.83|56.43|0
1728307470000|2024-10-07 13:24:30|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728307480000|2024-10-07 13:24:40|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1728307490000|2024-10-07 13:24:50|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1728307500000|2024-10-07 13:25:00|58.9|56.5|58.82|56.42|58.9|56.5|58.82|56.42|0
1728307510000|2024-10-07 13:25:10|58.81|56.41|58.85|56.45|58.85|56.45|58.81|56.41|0
1728307520000|2024-10-07 13:25:20|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1728307530000|2024-10-07 13:25:30|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728307540000|2024-10-07 13:25:40|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728307560000|2024-10-07 13:26:00|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1728307570000|2024-10-07 13:26:10|58.84|56.44|58.81|56.41|58.84|56.44|58.81|56.41|0
1728307590000|2024-10-07 13:26:30|58.79|56.39|58.83|56.43|58.83|56.43|58.79|56.39|0
1728307610000|2024-10-07 13:26:50|58.81|56.41|58.81|56.41|58.81|56.41|58.81|56.41|0
1728307620000|2024-10-07 13:27:00|58.78|56.38|58.81|56.41|58.81|56.41|58.78|56.38|0
1728307630000|2024-10-07 13:27:10|58.82|56.42|58.81|56.41|58.82|56.42|58.81|56.41|0
1728307640000|2024-10-07 13:27:20|58.85|56.45|58.87|56.47|58.89|56.49|58.85|56.45|0
1728307660000|2024-10-07 13:27:40|58.85|56.45|58.85|56.45|58.87|56.47|58.85|56.45|0
1728307670000|2024-10-07 13:27:50|58.87|56.47|58.87|56.47|58.87|56.47|58.86|56.46|0
1728307680000|2024-10-07 13:28:00|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1728307690000|2024-10-07 13:28:10|58.83|56.43|58.83|56.43|58.83|56.43|58.81|56.41|0
1728307700000|2024-10-07 13:28:20|58.85|56.45|58.85|56.45|58.86|56.46|58.85|56.45|0
1728307720000|2024-10-07 13:28:40|58.86|56.46|58.85|56.45|58.86|56.46|58.85|56.45|0
1728307730000|2024-10-07 13:28:50|58.86|56.46|58.86|56.46|58.86|56.46|58.85|56.45|0
1728307740000|2024-10-07 13:29:00|58.85|56.45|58.89|56.49|58.89|56.49|58.85|56.45|0
1728307750000|2024-10-07 13:29:10|58.92|56.52|58.85|56.45|58.92|56.52|58.85|56.45|0
1728307770000|2024-10-07 13:29:30|58.83|56.43|58.83|56.43|58.83|56.43|58.83|56.43|0
1728307780000|2024-10-07 13:29:40|58.78|56.38|58.78|56.38|58.81|56.41|58.78|56.38|0
1728307790000|2024-10-07 13:29:50|58.81|56.41|58.78|56.38|58.83|56.43|58.78|56.38|0
1728307800000|2024-10-07 13:30:00|58.76|56.36|58.67|56.27|58.81|56.41|58.67|56.27|0
1728307810000|2024-10-07 13:30:10|58.7|56.3|58.56|56.16|58.72|56.32|58.56|56.16|0
1728307820000|2024-10-07 13:30:20|58.63|56.23|58.59|56.19|58.63|56.23|58.56|56.16|0
1728307830000|2024-10-07 13:30:30|58.65|56.25|58.72|56.32|58.72|56.32|58.65|56.25|0
1728307840000|2024-10-07 13:30:40|58.65|56.25|58.74|56.34|58.74|56.34|58.65|56.25|0
1728307850000|2024-10-07 13:30:50|58.83|56.43|58.87|56.47|58.87|56.47|58.81|56.41|0
1728307860000|2024-10-07 13:31:00|58.96|56.56|59|56.6|59|56.6|58.96|56.56|0
1728307870000|2024-10-07 13:31:10|59.03|56.63|59.07|56.67|59.09|56.69|59.03|56.63|0
1728307880000|2024-10-07 13:31:20|58.98|56.58|59|56.6|59|56.6|58.96|56.56|0
1728307890000|2024-10-07 13:31:30|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1728307900000|2024-10-07 13:31:40|58.94|56.54|58.92|56.52|58.94|56.54|58.92|56.52|0
1728307910000|2024-10-07 13:31:50|58.87|56.47|58.81|56.41|58.87|56.47|58.78|56.38|0
1728307920000|2024-10-07 13:32:00|58.78|56.38|58.89|56.49|58.89|56.49|58.78|56.38|0
1728307930000|2024-10-07 13:32:10|59|56.6|59.07|56.67|59.07|56.67|59|56.6|0
1728307940000|2024-10-07 13:32:20|59.11|56.71|59.2|56.8|59.22|56.82|59.11|56.71|0
1728307950000|2024-10-07 13:32:30|59.18|56.78|59.16|56.76|59.25|56.85|59.16|56.76|0
1728307960000|2024-10-07 13:32:40|59.22|56.82|59.22|56.82|59.25|56.85|59.16|56.76|0
1728307970000|2024-10-07 13:32:50|59.16|56.76|59.2|56.8|59.2|56.8|59.16|56.76|0
1728307980000|2024-10-07 13:33:00|59.18|56.78|59.03|56.63|59.18|56.78|59.03|56.63|0
1728307990000|2024-10-07 13:33:10|59|56.6|59.03|56.63|59.07|56.67|59|56.6|0
1728308000000|2024-10-07 13:33:20|58.98|56.58|59.14|56.74|59.14|56.74|58.98|56.58|0
1728308010000|2024-10-07 13:33:30|59.16|56.76|59.16|56.76|59.2|56.8|59.16|56.76|0
1728308020000|2024-10-07 13:33:40|59.07|56.67|59|56.6|59.07|56.67|59|56.6|0
1728308030000|2024-10-07 13:33:50|58.96|56.56|58.96|56.56|58.98|56.58|58.96|56.56|0
1728308040000|2024-10-07 13:34:00|58.94|56.54|58.98|56.58|59|56.6|58.94|56.54|0
1728308050000|2024-10-07 13:34:10|59|56.6|58.96|56.56|59|56.6|58.96|56.56|0
1728308060000|2024-10-07 13:34:20|58.91|56.51|58.91|56.51|58.91|56.51|58.89|56.49|0
1728308070000|2024-10-07 13:34:30|58.94|56.54|59.11|56.71|59.11|56.71|58.94|56.54|0
1728308080000|2024-10-07 13:34:40|59.2|56.8|59.07|56.67|59.2|56.8|59.07|56.67|0
1728308090000|2024-10-07 13:34:50|59.09|56.69|59|56.6|59.09|56.69|59|56.6|0
1728308100000|2024-10-07 13:35:00|58.91|56.51|58.96|56.56|58.96|56.56|58.91|56.51|0
1728308110000|2024-10-07 13:35:10|58.98|56.58|59|56.6|59|56.6|58.98|56.58|0
1728308120000|2024-10-07 13:35:20|58.98|56.58|59.37|56.97|59.37|56.97|58.98|56.58|0
1728308130000|2024-10-07 13:35:30|59.35|56.95|59.28|56.88|59.35|56.95|59.28|56.88|0
1728308140000|2024-10-07 13:35:40|59.24|56.84|59.17|56.77|59.24|56.84|59.17|56.77|0
1728308150000|2024-10-07 13:35:50|59.11|56.71|59.09|56.69|59.11|56.71|59.02|56.62|0
1728308160000|2024-10-07 13:36:00|59.02|56.62|58.91|56.51|59.04|56.64|58.91|56.51|0
1728308170000|2024-10-07 13:36:10|58.98|56.58|58.98|56.58|59|56.6|58.98|56.58|0
1728308180000|2024-10-07 13:36:20|59.02|56.62|59.06|56.66|59.06|56.66|59|56.6|0
1728308190000|2024-10-07 13:36:30|59.11|56.71|59.15|56.75|59.15|56.75|59.11|56.71|0
1728308200000|2024-10-07 13:36:40|59.17|56.77|59.28|56.88|59.28|56.88|59.17|56.77|0
1728308210000|2024-10-07 13:36:50|59.26|56.86|59.22|56.82|59.26|56.86|59.22|56.82|0
1728308220000|2024-10-07 13:37:00|59.19|56.79|59.13|56.73|59.19|56.79|59.13|56.73|0
1728308230000|2024-10-07 13:37:10|59.08|56.68|59.11|56.71|59.11|56.71|59.06|56.66|0
1728308240000|2024-10-07 13:37:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1728308250000|2024-10-07 13:37:30|59.06|56.66|59.11|56.71|59.11|56.71|59.06|56.66|0
1728308260000|2024-10-07 13:37:40|59.08|56.68|59.06|56.66|59.08|56.68|59.04|56.64|0
1728308270000|2024-10-07 13:37:50|59.04|56.64|58.95|56.55|59.04|56.64|58.95|56.55|0
1728308280000|2024-10-07 13:38:00|58.93|56.53|58.89|56.49|58.93|56.53|58.89|56.49|0
1728308290000|2024-10-07 13:38:10|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728308300000|2024-10-07 13:38:20|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728308310000|2024-10-07 13:38:30|58.93|56.53|58.95|56.55|58.95|56.55|58.91|56.51|0
1728308320000|2024-10-07 13:38:40|58.93|56.53|59.02|56.62|59.02|56.62|58.93|56.53|0
1728308330000|2024-10-07 13:38:50|59.04|56.64|59.11|56.71|59.11|56.71|59.04|56.64|0
1728308340000|2024-10-07 13:39:00|59.13|56.73|59.08|56.68|59.15|56.75|59.06|56.66|0
1728308350000|2024-10-07 13:39:10|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1728308360000|2024-10-07 13:39:20|59.15|56.75|59.17|56.77|59.19|56.79|59.11|56.71|0
1728308370000|2024-10-07 13:39:30|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1728308380000|2024-10-07 13:39:40|59.15|56.75|59.19|56.79|59.22|56.82|59.15|56.75|0
1728308390000|2024-10-07 13:39:50|59.22|56.82|59.15|56.75|59.22|56.82|59.15|56.75|0
1728308400000|2024-10-07 13:40:00|59.17|56.77|59.19|56.79|59.26|56.86|59.15|56.75|0
1728308410000|2024-10-07 13:40:10|59.17|56.77|59.13|56.73|59.17|56.77|59.13|56.73|0
1728308420000|2024-10-07 13:40:20|59.15|56.75|59.13|56.73|59.15|56.75|59.11|56.71|0
1728308430000|2024-10-07 13:40:30|59.06|56.66|59.06|56.66|59.08|56.68|59.06|56.66|0
1728308440000|2024-10-07 13:40:40|59.08|56.68|59.13|56.73|59.13|56.73|59.08|56.68|0
1728308450000|2024-10-07 13:40:50|59.11|56.71|59.11|56.71|59.11|56.71|59.08|56.68|0
1728308460000|2024-10-07 13:41:00|59.19|56.79|59.19|56.79|59.19|56.79|59.17|56.77|0
1728308470000|2024-10-07 13:41:10|59.24|56.84|59.28|56.88|59.28|56.88|59.24|56.84|0
1728308480000|2024-10-07 13:41:20|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1728308490000|2024-10-07 13:41:30|59.23|56.83|59.24|56.84|59.24|56.84|59.22|56.82|0
1728308500000|2024-10-07 13:41:40|59.22|56.82|59.17|56.77|59.22|56.82|59.17|56.77|0
1728308510000|2024-10-07 13:41:50|59.13|56.73|59.13|56.73|59.13|56.73|59.12|56.72|0
1728308520000|2024-10-07 13:42:00|59.11|56.71|59.15|56.75|59.15|56.75|59.11|56.71|0
1728308530000|2024-10-07 13:42:10|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728308540000|2024-10-07 13:42:20|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1728308550000|2024-10-07 13:42:30|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1728308560000|2024-10-07 13:42:40|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1728308570000|2024-10-07 13:42:50|59.17|56.77|59.17|56.77|59.22|56.82|59.17|56.77|0
1728308580000|2024-10-07 13:43:00|59.19|56.79|59.13|56.73|59.19|56.79|59.13|56.73|0
1728308590000|2024-10-07 13:43:10|59.15|56.75|59.22|56.82|59.22|56.82|59.15|56.75|0
1728308600000|2024-10-07 13:43:20|59.19|56.79|59.22|56.82|59.3|56.9|59.19|56.79|0
1728308610000|2024-10-07 13:43:30|59.24|56.84|59.15|56.75|59.26|56.86|59.15|56.75|0
1728308620000|2024-10-07 13:43:40|59.19|56.79|59.26|56.86|59.26|56.86|59.19|56.79|0
1728308630000|2024-10-07 13:43:50|59.28|56.88|59.28|56.88|59.28|56.88|59.26|56.86|0
1728308640000|2024-10-07 13:44:00|59.35|56.95|59.41|57.01|59.41|57.01|59.35|56.95|0
1728308650000|2024-10-07 13:44:10|59.5|57.1|59.54|57.14|59.54|57.14|59.46|57.06|0
1728308660000|2024-10-07 13:44:20|59.46|57.06|59.39|56.99|59.46|57.06|59.39|56.99|0
1728308670000|2024-10-07 13:44:30|59.3|56.9|59.35|56.95|59.35|56.95|59.3|56.9|0
1728308680000|2024-10-07 13:44:40|59.26|56.86|59.35|56.95|59.35|56.95|59.26|56.86|0
1728308690000|2024-10-07 13:44:50|59.37|56.97|59.39|56.99|59.39|56.99|59.35|56.95|0
1728308700000|2024-10-07 13:45:00|59.35|56.95|59.3|56.9|59.35|56.95|59.3|56.9|0
1728308710000|2024-10-07 13:45:10|59.28|56.88|59.38|56.98|59.38|56.98|59.28|56.88|0
1728308720000|2024-10-07 13:45:20|59.47|57.07|59.57|57.17|59.57|57.17|59.47|57.07|0
1728308730000|2024-10-07 13:45:30|59.61|57.21|59.66|57.26|59.66|57.26|59.59|57.19|0
1728308740000|2024-10-07 13:45:40|59.64|57.24|59.57|57.17|59.64|57.24|59.57|57.17|0
1728308750000|2024-10-07 13:45:50|59.55|57.15|59.52|57.12|59.55|57.15|59.5|57.1|0
1728308760000|2024-10-07 13:46:00|59.48|57.08|59.48|57.08|59.55|57.15|59.48|57.08|0
1728308770000|2024-10-07 13:46:10|59.46|57.06|59.3|56.9|59.46|57.06|59.3|56.9|0
1728308780000|2024-10-07 13:46:20|59.37|56.97|59.44|57.04|59.44|57.04|59.37|56.97|0
1728308790000|2024-10-07 13:46:30|59.39|56.99|59.35|56.95|59.39|56.99|59.34|56.94|0
1728308800000|2024-10-07 13:46:40|59.3|56.9|59.3|56.9|59.35|56.95|59.3|56.9|0
1728308810000|2024-10-07 13:46:50|59.26|56.86|59.21|56.81|59.26|56.86|59.21|56.81|0
1728308820000|2024-10-07 13:47:00|59.17|56.77|59.1|56.7|59.17|56.77|58.99|56.59|0
1728308830000|2024-10-07 13:47:10|59.07|56.67|59.06|56.66|59.07|56.67|59.06|56.66|0
1728308840000|2024-10-07 13:47:20|59.02|56.62|58.99|56.59|59.02|56.62|58.95|56.55|0
1728308850000|2024-10-07 13:47:30|58.97|56.57|58.99|56.59|59.02|56.62|58.97|56.57|0
1728308860000|2024-10-07 13:47:40|59.08|56.68|59.24|56.84|59.24|56.84|59.08|56.68|0
1728308870000|2024-10-07 13:47:50|59.21|56.81|59.32|56.92|59.32|56.92|59.21|56.81|0
1728308880000|2024-10-07 13:48:00|59.19|56.79|59.36|56.96|59.36|56.96|59.19|56.79|0
1728308890000|2024-10-07 13:48:10|59.37|56.97|59.46|57.06|59.48|57.08|59.37|56.97|0
1728308900000|2024-10-07 13:48:20|59.45|57.05|59.37|56.97|59.45|57.05|59.37|56.97|0
1728308910000|2024-10-07 13:48:30|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1728308920000|2024-10-07 13:48:40|59.43|57.03|59.5|57.1|59.5|57.1|59.43|57.03|0
1728308930000|2024-10-07 13:48:50|59.46|57.06|59.39|56.99|59.46|57.06|59.39|56.99|0
1728308940000|2024-10-07 13:49:00|59.43|57.03|59.37|56.97|59.43|57.03|59.37|56.97|0
1728308950000|2024-10-07 13:49:10|59.41|57.01|59.46|57.06|59.46|57.06|59.39|56.99|0
1728308960000|2024-10-07 13:49:20|59.43|57.03|59.32|56.92|59.43|57.03|59.3|56.9|0
1728308970000|2024-10-07 13:49:30|59.3|56.9|59.37|56.97|59.37|56.97|59.3|56.9|0
1728308980000|2024-10-07 13:49:40|59.35|56.95|59.39|56.99|59.39|56.99|59.32|56.92|0
1728308990000|2024-10-07 13:49:50|59.37|56.97|59.3|56.9|59.37|56.97|59.3|56.9|0
1728309000000|2024-10-07 13:50:00|59.35|56.95|59.37|56.97|59.37|56.97|59.28|56.88|0
1728309010000|2024-10-07 13:50:10|59.32|56.92|59.37|56.97|59.37|56.97|59.32|56.92|0
1728309020000|2024-10-07 13:50:20|59.36|56.96|59.32|56.92|59.37|56.97|59.32|56.92|0
1728309030000|2024-10-07 13:50:30|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1728309040000|2024-10-07 13:50:40|59.41|57.01|59.28|56.88|59.41|57.01|59.28|56.88|0
1728309050000|2024-10-07 13:50:50|59.37|56.97|59.47|57.07|59.47|57.07|59.37|56.97|0
1728309060000|2024-10-07 13:51:00|59.46|57.06|59.41|57.01|59.46|57.06|59.41|57.01|0
1728309070000|2024-10-07 13:51:10|59.43|57.03|59.5|57.1|59.5|57.1|59.43|57.03|0
1728309080000|2024-10-07 13:51:20|59.46|57.06|59.41|57.01|59.46|57.06|59.41|57.01|0
1728309090000|2024-10-07 13:51:30|59.43|57.03|59.28|56.88|59.43|57.03|59.28|56.88|0
1728309100000|2024-10-07 13:51:40|59.32|56.92|59.5|57.1|59.5|57.1|59.32|56.92|0
1728309110000|2024-10-07 13:51:50|59.52|57.12|59.74|57.34|59.74|57.34|59.52|57.12|0
1728309120000|2024-10-07 13:52:00|59.68|57.28|59.63|57.23|59.68|57.28|59.63|57.23|0
1728309130000|2024-10-07 13:52:10|59.66|57.26|59.52|57.12|59.66|57.26|59.52|57.12|0
1728309140000|2024-10-07 13:52:20|59.57|57.17|59.54|57.14|59.57|57.17|59.54|57.14|0
1728309150000|2024-10-07 13:52:30|59.52|57.12|59.63|57.23|59.63|57.23|59.52|57.12|0
1728309160000|2024-10-07 13:52:40|59.61|57.21|59.7|57.3|59.7|57.3|59.59|57.19|0
1728309170000|2024-10-07 13:52:50|59.72|57.32|59.7|57.3|59.72|57.32|59.68|57.28|0
1728309180000|2024-10-07 13:53:00|59.72|57.32|59.72|57.32|59.77|57.37|59.72|57.32|0
1728309190000|2024-10-07 13:53:10|59.74|57.34|59.66|57.26|59.74|57.34|59.66|57.26|0
1728309200000|2024-10-07 13:53:20|59.59|57.19|59.66|57.26|59.66|57.26|59.59|57.19|0
1728309210000|2024-10-07 13:53:30|59.68|57.28|59.77|57.37|59.77|57.37|59.68|57.28|0
1728309220000|2024-10-07 13:53:40|59.72|57.32|59.81|57.41|59.81|57.41|59.72|57.32|0
1728309230000|2024-10-07 13:53:50|59.79|57.39|59.72|57.32|59.79|57.39|59.72|57.32|0
1728309240000|2024-10-07 13:54:00|59.7|57.3|59.7|57.3|59.72|57.32|59.7|57.3|0
1728309250000|2024-10-07 13:54:10|59.72|57.32|59.83|57.43|59.83|57.43|59.72|57.32|0
1728309260000|2024-10-07 13:54:20|59.86|57.46|59.77|57.37|59.86|57.46|59.77|57.37|0
1728309270000|2024-10-07 13:54:30|59.7|57.3|59.7|57.3|59.7|57.3|59.68|57.28|0
1728309280000|2024-10-07 13:54:40|59.65|57.25|59.61|57.21|59.65|57.25|59.61|57.21|0
1728309290000|2024-10-07 13:54:50|59.59|57.19|59.29|56.89|59.61|57.21|59.29|56.89|0
1728309300000|2024-10-07 13:55:00|59.25|56.85|59.2|56.8|59.25|56.85|59.15|56.75|0
1728309310000|2024-10-07 13:55:10|59.16|56.76|59.55|57.15|59.55|57.15|59.16|56.76|0
1728309320000|2024-10-07 13:55:20|59.48|57.08|59.64|57.24|59.64|57.24|59.48|57.08|0
1728309330000|2024-10-07 13:55:30|59.68|57.28|59.68|57.28|59.68|57.28|59.66|57.26|0
1728309340000|2024-10-07 13:55:40|59.73|57.33|59.75|57.35|59.75|57.35|59.7|57.3|0
1728309350000|2024-10-07 13:55:50|59.7|57.3|59.64|57.24|59.72|57.32|59.64|57.24|0
1728309360000|2024-10-07 13:56:00|59.62|57.22|59.77|57.37|59.77|57.37|59.62|57.22|0
1728309370000|2024-10-07 13:56:10|59.7|57.3|59.66|57.26|59.7|57.3|59.66|57.26|0
1728309380000|2024-10-07 13:56:20|59.62|57.22|59.5|57.1|59.62|57.22|59.5|57.1|0
1728309390000|2024-10-07 13:56:30|59.48|57.08|59.35|56.95|59.48|57.08|59.35|56.95|0
1728309400000|2024-10-07 13:56:40|59.37|56.97|59.31|56.91|59.37|56.97|59.31|56.91|0
1728309410000|2024-10-07 13:56:50|59.33|56.93|59.35|56.95|59.35|56.95|59.33|56.93|0
1728309420000|2024-10-07 13:57:00|59.37|56.97|59.35|56.95|59.37|56.97|59.33|56.93|0
1728309430000|2024-10-07 13:57:10|59.37|56.97|59.33|56.93|59.37|56.97|59.33|56.93|0
1728309440000|2024-10-07 13:57:20|59.35|56.95|59.37|56.97|59.39|56.99|59.35|56.95|0
1728309450000|2024-10-07 13:57:30|59.39|56.99|59.56|57.16|59.56|57.16|59.39|56.99|0
1728309460000|2024-10-07 13:57:40|59.59|57.19|59.66|57.26|59.66|57.26|59.57|57.17|0
1728309470000|2024-10-07 13:57:50|59.62|57.22|59.55|57.15|59.66|57.26|59.55|57.15|0
1728309480000|2024-10-07 13:58:00|59.57|57.17|59.68|57.28|59.68|57.28|59.57|57.17|0
1728309490000|2024-10-07 13:58:10|59.66|57.26|59.64|57.24|59.66|57.26|59.61|57.21|0
1728309500000|2024-10-07 13:58:20|59.6|57.2|59.61|57.21|59.61|57.21|59.57|57.17|0
1728309510000|2024-10-07 13:58:30|59.64|57.24|59.67|57.27|59.68|57.28|59.64|57.24|0
1728309520000|2024-10-07 13:58:40|59.64|57.24|59.64|57.24|59.66|57.26|59.64|57.24|0
1728309530000|2024-10-07 13:58:50|59.66|57.26|59.66|57.26|59.68|57.28|59.66|57.26|0
1728309540000|2024-10-07 13:59:00|59.75|57.35|59.73|57.33|59.77|57.37|59.73|57.33|0
1728309550000|2024-10-07 13:59:10|59.77|57.37|59.79|57.39|59.79|57.39|59.73|57.33|0
1728309560000|2024-10-07 13:59:20|59.75|57.35|59.79|57.39|59.79|57.39|59.75|57.35|0
1728309570000|2024-10-07 13:59:30|59.77|57.37|59.79|57.39|59.81|57.41|59.77|57.37|0
1728309580000|2024-10-07 13:59:40|59.78|57.38|59.81|57.41|59.81|57.41|59.78|57.38|0
1728309590000|2024-10-07 13:59:50|59.79|57.39|59.84|57.44|59.84|57.44|59.79|57.39|0
1728309600000|2024-10-07 14:00:00|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728309610000|2024-10-07 14:00:10|59.73|57.33|59.66|57.26|59.73|57.33|59.66|57.26|0
1728309620000|2024-10-07 14:00:20|59.64|57.24|59.61|57.21|59.7|57.3|59.61|57.21|0
1728309630000|2024-10-07 14:00:30|59.68|57.28|59.57|57.17|59.68|57.28|59.55|57.15|0
1728309640000|2024-10-07 14:00:40|59.55|57.15|59.48|57.08|59.55|57.15|59.44|57.04|0
1728309650000|2024-10-07 14:00:50|59.41|57.01|59.5|57.1|59.53|57.13|59.41|57.01|0
1728309660000|2024-10-07 14:01:00|59.44|57.04|59.35|56.95|59.46|57.06|59.35|56.95|0
1728309670000|2024-10-07 14:01:10|59.33|56.93|59.37|56.97|59.37|56.97|59.3|56.9|0
1728309680000|2024-10-07 14:01:20|59.26|56.86|59.37|56.97|59.37|56.97|59.26|56.86|0
1728309690000|2024-10-07 14:01:30|59.35|56.95|59.44|57.04|59.45|57.05|59.35|56.95|0
1728309700000|2024-10-07 14:01:40|59.39|56.99|59.5|57.1|59.5|57.1|59.39|56.99|0
1728309710000|2024-10-07 14:01:50|59.53|57.13|59.59|57.19|59.59|57.19|59.53|57.13|0
1728309720000|2024-10-07 14:02:00|59.55|57.15|59.48|57.08|59.55|57.15|59.46|57.06|0
1728309730000|2024-10-07 14:02:10|59.5|57.1|59.55|57.15|59.55|57.15|59.5|57.1|0
1728309740000|2024-10-07 14:02:20|59.57|57.17|59.44|57.04|59.57|57.17|59.44|57.04|0
1728309750000|2024-10-07 14:02:30|59.39|56.99|59.35|56.95|59.39|56.99|59.33|56.93|0
1728309760000|2024-10-07 14:02:40|59.33|56.93|59.37|56.97|59.37|56.97|59.33|56.93|0
1728309770000|2024-10-07 14:02:50|59.36|56.96|59.37|56.97|59.37|56.97|59.35|56.95|0
1728309780000|2024-10-07 14:03:00|59.39|56.99|59.35|56.95|59.46|57.06|59.35|56.95|0
1728309790000|2024-10-07 14:03:10|59.33|56.93|59.33|56.93|59.35|56.95|59.3|56.9|0
1728309800000|2024-10-07 14:03:20|59.28|56.88|59.35|56.95|59.35|56.95|59.28|56.88|0
1728309810000|2024-10-07 14:03:30|59.37|56.97|59.41|57.01|59.46|57.06|59.37|56.97|0
1728309820000|2024-10-07 14:03:40|59.44|57.04|59.39|56.99|59.46|57.06|59.39|56.99|0
1728309830000|2024-10-07 14:03:50|59.37|56.97|59.48|57.08|59.5|57.1|59.37|56.97|0
1728309840000|2024-10-07 14:04:00|59.46|57.06|59.37|56.97|59.46|57.06|59.33|56.93|0
1728309850000|2024-10-07 14:04:10|59.35|56.95|59.3|56.9|59.35|56.95|59.3|56.9|0
1728309860000|2024-10-07 14:04:20|59.28|56.88|59.24|56.84|59.28|56.88|59.24|56.84|0
1728309870000|2024-10-07 14:04:30|59.22|56.82|59.19|56.79|59.22|56.82|59.19|56.79|0
1728309880000|2024-10-07 14:04:40|59.17|56.77|59.17|56.77|59.19|56.79|59.17|56.77|0
1728309890000|2024-10-07 14:04:50|59.22|56.82|59.24|56.84|59.28|56.88|59.22|56.82|0
1728309900000|2024-10-07 14:05:00|59.3|56.9|59.28|56.88|59.33|56.93|59.28|56.88|0
1728309910000|2024-10-07 14:05:10|59.26|56.86|59.1|56.7|59.26|56.86|59.1|56.7|0
1728309920000|2024-10-07 14:05:20|59.13|56.73|58.97|56.57|59.13|56.73|58.95|56.55|0
1728309930000|2024-10-07 14:05:30|58.93|56.53|59.13|56.73|59.13|56.73|58.93|56.53|0
1728309940000|2024-10-07 14:05:40|59.08|56.68|59.08|56.68|59.1|56.7|59.08|56.68|0
1728309950000|2024-10-07 14:05:50|58.99|56.59|59.02|56.62|59.02|56.62|58.99|56.59|0
1728309960000|2024-10-07 14:06:00|59.06|56.66|59.19|56.79|59.19|56.79|59.06|56.66|0
1728309970000|2024-10-07 14:06:10|59.17|56.77|59.21|56.81|59.21|56.81|59.17|56.77|0
1728309980000|2024-10-07 14:06:20|59.15|56.75|59.19|56.79|59.21|56.81|59.15|56.75|0
1728309990000|2024-10-07 14:06:30|59.15|56.75|59.17|56.77|59.17|56.77|59.15|56.75|0
1728310000000|2024-10-07 14:06:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728310010000|2024-10-07 14:06:50|59.21|56.81|59.21|56.81|59.26|56.86|59.21|56.81|0
1728310020000|2024-10-07 14:07:00|59.19|56.79|59.19|56.79|59.24|56.84|59.19|56.79|0
1728310030000|2024-10-07 14:07:10|59.1|56.7|59.17|56.77|59.17|56.77|59.1|56.7|0
1728310040000|2024-10-07 14:07:20|59.13|56.73|59.04|56.64|59.13|56.73|59.04|56.64|0
1728310050000|2024-10-07 14:07:30|59.02|56.62|59.08|56.68|59.08|56.68|58.99|56.59|0
1728310060000|2024-10-07 14:07:40|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1728310070000|2024-10-07 14:07:50|59.17|56.77|59.51|57.11|59.51|57.11|59.17|56.77|0
1728310080000|2024-10-07 14:08:00|59.53|57.13|59.58|57.18|59.6|57.2|59.49|57.09|0
1728310090000|2024-10-07 14:08:10|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1728310100000|2024-10-07 14:08:20|59.58|57.18|59.16|56.76|59.58|57.18|59.14|56.74|0
1728310110000|2024-10-07 14:08:30|59.21|56.81|59.32|56.92|59.32|56.92|59.21|56.81|0
1728310120000|2024-10-07 14:08:40|59.34|56.94|59.34|56.94|59.34|56.94|59.3|56.9|0
1728310130000|2024-10-07 14:08:50|59.33|56.93|59.32|56.92|59.33|56.93|59.32|56.92|0
1728310140000|2024-10-07 14:09:00|59.27|56.87|59.27|56.87|59.34|56.94|59.27|56.87|0
1728310150000|2024-10-07 14:09:10|59.32|56.92|59.32|56.92|59.34|56.94|59.27|56.87|0
1728310160000|2024-10-07 14:09:20|59.3|56.9|59.23|56.83|59.3|56.9|59.23|56.83|0
1728310170000|2024-10-07 14:09:30|59.41|57.01|59.43|57.03|59.45|57.05|59.41|57.01|0
1728310180000|2024-10-07 14:09:40|59.38|56.98|59.3|56.9|59.38|56.98|59.3|56.9|0
1728310190000|2024-10-07 14:09:50|59.29|56.89|59.23|56.83|59.29|56.89|59.23|56.83|0
1728310200000|2024-10-07 14:10:00|59.21|56.81|59.27|56.87|59.27|56.87|59.21|56.81|0
1728310210000|2024-10-07 14:10:10|59.25|56.85|59.21|56.81|59.25|56.85|59.21|56.81|0
1728310220000|2024-10-07 14:10:20|59.16|56.76|59.16|56.76|59.19|56.79|59.14|56.74|0
1728310230000|2024-10-07 14:10:30|59.19|56.79|59.14|56.74|59.19|56.79|59.14|56.74|0
1728310240000|2024-10-07 14:10:40|59.16|56.76|59.21|56.81|59.21|56.81|59.16|56.76|0
1728310250000|2024-10-07 14:10:50|59.27|56.87|59.34|56.94|59.34|56.94|59.27|56.87|0
1728310260000|2024-10-07 14:11:00|59.36|56.96|59.36|56.96|59.38|56.98|59.34|56.94|0
1728310270000|2024-10-07 14:11:10|59.34|56.94|59.41|57.01|59.41|57.01|59.34|56.94|0
1728310280000|2024-10-07 14:11:20|59.36|56.96|59.32|56.92|59.38|56.98|59.32|56.92|0
1728310290000|2024-10-07 14:11:30|59.27|56.87|59.38|56.98|59.38|56.98|59.27|56.87|0
1728310300000|2024-10-07 14:11:40|59.43|57.03|59.49|57.09|59.49|57.09|59.43|57.03|0
1728310310000|2024-10-07 14:11:50|59.47|57.07|59.47|57.07|59.52|57.12|59.47|57.07|0
1728310320000|2024-10-07 14:12:00|59.49|57.09|59.49|57.09|59.49|57.09|59.46|57.06|0
1728310330000|2024-10-07 14:12:10|59.45|57.05|59.41|57.01|59.45|57.05|59.41|57.01|0
1728310340000|2024-10-07 14:12:20|59.43|57.03|59.41|57.01|59.47|57.07|59.41|57.01|0
1728310350000|2024-10-07 14:12:30|59.38|56.98|59.32|56.92|59.41|57.01|59.32|56.92|0
1728310360000|2024-10-07 14:12:40|59.27|56.87|59.27|56.87|59.27|56.87|59.25|56.85|0
1728310370000|2024-10-07 14:12:50|59.25|56.85|59.27|56.87|59.3|56.9|59.23|56.83|0
1728310380000|2024-10-07 14:13:00|59.25|56.85|59.21|56.81|59.25|56.85|59.14|56.74|0
1728310390000|2024-10-07 14:13:10|59.19|56.79|59.19|56.79|59.21|56.81|59.16|56.76|0
1728310400000|2024-10-07 14:13:20|59.21|56.81|59.25|56.85|59.25|56.85|59.19|56.79|0
1728310410000|2024-10-07 14:13:30|59.3|56.9|59.14|56.74|59.3|56.9|59.14|56.74|0
1728310420000|2024-10-07 14:13:40|59.12|56.72|59.16|56.76|59.16|56.76|59.1|56.7|0
1728310430000|2024-10-07 14:13:50|59.14|56.74|59.14|56.74|59.17|56.77|59.14|56.74|0
1728310440000|2024-10-07 14:14:00|59.05|56.65|59.12|56.72|59.12|56.72|59.01|56.61|0
1728310450000|2024-10-07 14:14:10|59.07|56.67|59.03|56.63|59.1|56.7|59.03|56.63|0
1728310460000|2024-10-07 14:14:20|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1728310470000|2024-10-07 14:14:30|59.01|56.61|58.96|56.56|59.03|56.63|58.96|56.56|0
1728310480000|2024-10-07 14:14:40|58.94|56.54|58.92|56.52|58.95|56.55|58.92|56.52|0
1728310490000|2024-10-07 14:14:50|58.94|56.54|58.9|56.5|58.94|56.54|58.9|56.5|0
1728310500000|2024-10-07 14:15:00|58.96|56.56|58.94|56.54|58.96|56.56|58.92|56.52|0
1728310510000|2024-10-07 14:15:10|58.96|56.56|59.07|56.67|59.07|56.67|58.96|56.56|0
1728310520000|2024-10-07 14:15:20|59.05|56.65|59.05|56.65|59.12|56.72|59.05|56.65|0
1728310530000|2024-10-07 14:15:30|59.07|56.67|59.05|56.65|59.09|56.69|59.05|56.65|0
1728310540000|2024-10-07 14:15:40|59.01|56.61|59.14|56.74|59.14|56.74|59.01|56.61|0
1728310550000|2024-10-07 14:15:50|59.18|56.78|59.14|56.74|59.18|56.78|59.1|56.7|0
1728310560000|2024-10-07 14:16:00|59.1|56.7|59.05|56.65|59.1|56.7|59.05|56.65|0
1728310570000|2024-10-07 14:16:10|59.01|56.61|58.99|56.59|59.03|56.63|58.99|56.59|0
1728310580000|2024-10-07 14:16:20|58.96|56.56|58.92|56.52|58.96|56.56|58.92|56.52|0
1728310590000|2024-10-07 14:16:30|58.94|56.54|58.88|56.48|58.94|56.54|58.88|56.48|0
1728310600000|2024-10-07 14:16:40|58.85|56.45|58.88|56.48|58.88|56.48|58.79|56.39|0
1728310610000|2024-10-07 14:16:50|58.72|56.32|58.66|56.26|58.72|56.32|58.61|56.21|0
1728310620000|2024-10-07 14:17:00|58.68|56.28|58.74|56.34|58.74|56.34|58.59|56.19|0
1728310630000|2024-10-07 14:17:10|58.77|56.37|59.02|56.62|59.02|56.62|58.72|56.32|0
1728310640000|2024-10-07 14:17:20|59.04|56.64|59.06|56.66|59.06|56.66|59|56.6|0
1728310650000|2024-10-07 14:17:30|59.04|56.64|58.65|56.25|59.04|56.64|58.65|56.25|0
1728310660000|2024-10-07 14:17:40|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1728310670000|2024-10-07 14:17:50|58.69|56.29|58.65|56.25|58.69|56.29|58.65|56.25|0
1728310680000|2024-10-07 14:18:00|58.61|56.21|58.56|56.16|58.63|56.23|58.56|56.16|0
1728310690000|2024-10-07 14:18:10|58.52|56.12|58.55|56.15|58.56|56.16|58.52|56.12|0
1728310700000|2024-10-07 14:18:20|58.54|56.14|58.65|56.25|58.65|56.25|58.54|56.14|0
1728310710000|2024-10-07 14:18:30|58.66|56.26|58.56|56.16|58.66|56.26|58.56|56.16|0
1728310720000|2024-10-07 14:18:40|58.59|56.19|58.63|56.23|58.63|56.23|58.59|56.19|0
1728310730000|2024-10-07 14:18:50|58.65|56.25|58.61|56.21|58.65|56.25|58.61|56.21|0
1728310740000|2024-10-07 14:19:00|58.63|56.23|58.61|56.21|58.63|56.23|58.61|56.21|0
1728310750000|2024-10-07 14:19:10|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728310760000|2024-10-07 14:19:20|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1728310770000|2024-10-07 14:19:30|58.61|56.21|58.65|56.25|58.65|56.25|58.61|56.21|0
1728310780000|2024-10-07 14:19:40|58.67|56.27|58.65|56.25|58.67|56.27|58.63|56.23|0
1728310790000|2024-10-07 14:19:50|58.67|56.27|58.61|56.21|58.67|56.27|58.61|56.21|0
1728310800000|2024-10-07 14:20:00|58.67|56.27|58.72|56.32|58.72|56.32|58.67|56.27|0
1728310810000|2024-10-07 14:20:10|58.69|56.29|58.74|56.34|58.74|56.34|58.69|56.29|0
1728310820000|2024-10-07 14:20:20|58.67|56.27|58.69|56.29|58.69|56.29|58.63|56.23|0
1728310830000|2024-10-07 14:20:30|58.67|56.27|58.78|56.38|58.78|56.38|58.67|56.27|0
1728310840000|2024-10-07 14:20:40|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1728310850000|2024-10-07 14:20:50|58.79|56.39|58.8|56.4|58.8|56.4|58.74|56.34|0
1728310860000|2024-10-07 14:21:00|58.85|56.45|58.94|56.54|58.94|56.54|58.85|56.45|0
1728310870000|2024-10-07 14:21:10|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1728310880000|2024-10-07 14:21:20|58.93|56.53|58.91|56.51|58.93|56.53|58.89|56.49|0
1728310890000|2024-10-07 14:21:30|58.9|56.5|58.91|56.51|58.91|56.51|58.9|56.5|0
1728310900000|2024-10-07 14:21:40|58.96|56.56|58.91|56.51|58.96|56.56|58.91|56.51|0
1728310910000|2024-10-07 14:21:50|58.93|56.53|58.91|56.51|58.93|56.53|58.91|56.51|0
1728310920000|2024-10-07 14:22:00|58.96|56.56|58.96|56.56|58.96|56.56|58.93|56.53|0
1728310930000|2024-10-07 14:22:10|58.91|56.51|58.87|56.47|58.91|56.51|58.85|56.45|0
1728310940000|2024-10-07 14:22:20|58.89|56.49|58.91|56.51|58.91|56.51|58.87|56.47|0
1728310950000|2024-10-07 14:22:30|58.89|56.49|58.91|56.51|58.91|56.51|58.89|56.49|0
1728310960000|2024-10-07 14:22:40|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1728310970000|2024-10-07 14:22:50|58.85|56.45|58.85|56.45|58.85|56.45|58.82|56.42|0
1728310980000|2024-10-07 14:23:00|58.78|56.38|58.85|56.45|58.85|56.45|58.78|56.38|0
1728310990000|2024-10-07 14:23:10|58.87|56.47|58.85|56.45|58.91|56.51|58.85|56.45|0
1728311000000|2024-10-07 14:23:20|58.82|56.42|58.85|56.45|58.85|56.45|58.8|56.4|0
1728311010000|2024-10-07 14:23:30|58.87|56.47|58.85|56.45|58.87|56.47|58.85|56.45|0
1728311020000|2024-10-07 14:23:40|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1728311030000|2024-10-07 14:23:50|58.76|56.36|58.78|56.38|58.78|56.38|58.75|56.35|0
1728311040000|2024-10-07 14:24:00|58.77|56.37|58.78|56.38|58.8|56.4|58.77|56.37|0
1728311050000|2024-10-07 14:24:10|58.71|56.31|58.74|56.34|58.76|56.36|58.71|56.31|0
1728311060000|2024-10-07 14:24:20|58.67|56.27|58.67|56.27|58.74|56.34|58.67|56.27|0
1728311070000|2024-10-07 14:24:30|58.71|56.31|58.67|56.27|58.71|56.31|58.67|56.27|0
1728311080000|2024-10-07 14:24:40|58.65|56.25|58.71|56.31|58.71|56.31|58.63|56.23|0
1728311090000|2024-10-07 14:24:50|58.69|56.29|58.8|56.4|58.8|56.4|58.69|56.29|0
1728311100000|2024-10-07 14:25:00|58.85|56.45|58.8|56.4|58.87|56.47|58.8|56.4|0
1728311110000|2024-10-07 14:25:10|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1728311120000|2024-10-07 14:25:20|58.89|56.49|58.89|56.49|58.91|56.51|58.89|56.49|0
1728311130000|2024-10-07 14:25:30|58.9|56.5|58.91|56.51|58.93|56.53|58.9|56.5|0
1728311140000|2024-10-07 14:25:40|58.9|56.5|58.87|56.47|58.9|56.5|58.87|56.47|0
1728311150000|2024-10-07 14:25:50|58.85|56.45|58.91|56.51|58.91|56.51|58.82|56.42|0
1728311160000|2024-10-07 14:26:00|58.93|56.53|58.93|56.53|58.96|56.56|58.93|56.53|0
1728311170000|2024-10-07 14:26:10|58.89|56.49|58.8|56.4|58.89|56.49|58.8|56.4|0
1728311180000|2024-10-07 14:26:20|58.85|56.45|58.85|56.45|58.89|56.49|58.85|56.45|0
1728311190000|2024-10-07 14:26:30|58.82|56.42|58.82|56.42|58.82|56.42|58.8|56.4|0
1728311210000|2024-10-07 14:26:50|58.8|56.4|58.82|56.42|58.85|56.45|58.8|56.4|0
1728311220000|2024-10-07 14:27:00|58.87|56.47|58.82|56.42|58.87|56.47|58.82|56.42|0
1728311230000|2024-10-07 14:27:10|58.85|56.45|58.82|56.42|58.85|56.45|58.82|56.42|0
1728311240000|2024-10-07 14:27:20|58.87|56.47|58.82|56.42|58.87|56.47|58.82|56.42|0
1728311250000|2024-10-07 14:27:30|58.85|56.45|58.82|56.42|58.85|56.45|58.8|56.4|0
1728311260000|2024-10-07 14:27:40|58.8|56.4|58.85|56.45|58.85|56.45|58.8|56.4|0
1728311270000|2024-10-07 14:27:50|58.82|56.42|58.85|56.45|58.85|56.45|58.82|56.42|0
1728311280000|2024-10-07 14:28:00|58.82|56.42|58.89|56.49|58.89|56.49|58.82|56.42|0
1728311290000|2024-10-07 14:28:10|58.87|56.47|58.89|56.49|58.89|56.49|58.87|56.47|0
1728311300000|2024-10-07 14:28:20|58.91|56.51|58.92|56.52|58.92|56.52|58.91|56.51|0
1728311310000|2024-10-07 14:28:30|58.9|56.5|59|56.6|59|56.6|58.89|56.49|0
1728311320000|2024-10-07 14:28:40|59.04|56.64|59.09|56.69|59.09|56.69|59.04|56.64|0
1728311330000|2024-10-07 14:28:50|59.06|56.66|58.98|56.58|59.06|56.66|58.98|56.58|0
1728311340000|2024-10-07 14:29:00|59|56.6|59|56.6|59|56.6|58.98|56.58|0
1728311350000|2024-10-07 14:29:10|58.98|56.58|58.98|56.58|59|56.6|58.98|56.58|0
1728311360000|2024-10-07 14:29:20|58.93|56.53|58.91|56.51|58.95|56.55|58.91|56.51|0
1728311370000|2024-10-07 14:29:30|58.89|56.49|58.84|56.44|58.89|56.49|58.84|56.44|0
1728311380000|2024-10-07 14:29:40|58.82|56.42|58.84|56.44|58.84|56.44|58.8|56.4|0
1728311390000|2024-10-07 14:29:50|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1728311400000|2024-10-07 14:30:00|58.87|56.47|58.89|56.49|58.91|56.51|58.87|56.47|0
1728311410000|2024-10-07 14:30:10|58.87|56.47|58.81|56.41|58.87|56.47|58.8|56.4|0
1728311420000|2024-10-07 14:30:20|58.8|56.4|58.89|56.49|58.89|56.49|58.8|56.4|0
1728311430000|2024-10-07 14:30:30|58.91|56.51|58.93|56.53|58.93|56.53|58.89|56.49|0
1728311440000|2024-10-07 14:30:40|58.91|56.51|58.93|56.53|58.93|56.53|58.91|56.51|0
1728311450000|2024-10-07 14:30:50|58.91|56.51|58.99|56.59|58.99|56.59|58.91|56.51|0
1728311460000|2024-10-07 14:31:00|59.04|56.64|59.13|56.73|59.13|56.73|59.04|56.64|0
1728311470000|2024-10-07 14:31:10|59.01|56.61|59.02|56.62|59.02|56.62|59|56.6|0
1728311480000|2024-10-07 14:31:20|59|56.6|59|56.6|59|56.6|59|56.6|0
1728311490000|2024-10-07 14:31:30|59.06|56.66|59.02|56.62|59.06|56.66|59.02|56.62|0
1728311500000|2024-10-07 14:31:40|59.04|56.64|59.04|56.64|59.06|56.66|59.04|56.64|0
1728311510000|2024-10-07 14:31:50|59.06|56.66|59.09|56.69|59.09|56.69|59.05|56.65|0
1728311520000|2024-10-07 14:32:00|59.11|56.71|59.09|56.69|59.11|56.71|59.09|56.69|0
1728311530000|2024-10-07 14:32:10|59.13|56.73|59.13|56.73|59.13|56.73|59.11|56.71|0
1728311540000|2024-10-07 14:32:20|59.11|56.71|59.04|56.64|59.11|56.71|59.04|56.64|0
1728311550000|2024-10-07 14:32:30|59.02|56.62|59|56.6|59.02|56.62|58.98|56.58|0
1728311560000|2024-10-07 14:32:40|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1728311570000|2024-10-07 14:32:50|59.04|56.64|59.11|56.71|59.11|56.71|59.04|56.64|0
1728311580000|2024-10-07 14:33:00|59.06|56.66|59.06|56.66|59.09|56.69|59.06|56.66|0
1728311590000|2024-10-07 14:33:10|59|56.6|58.93|56.53|59|56.6|58.93|56.53|0
1728311600000|2024-10-07 14:33:20|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1728311610000|2024-10-07 14:33:30|58.88|56.48|58.89|56.49|58.89|56.49|58.87|56.47|0
1728311620000|2024-10-07 14:33:40|58.91|56.51|58.89|56.49|58.91|56.51|58.87|56.47|0
1728311630000|2024-10-07 14:33:50|58.87|56.47|58.91|56.51|58.91|56.51|58.87|56.47|0
1728311640000|2024-10-07 14:34:00|58.93|56.53|58.91|56.51|58.93|56.53|58.89|56.49|0
1728311650000|2024-10-07 14:34:10|58.89|56.49|58.89|56.49|58.91|56.51|58.89|56.49|0
1728311660000|2024-10-07 14:34:20|58.87|56.47|58.8|56.4|58.87|56.47|58.8|56.4|0
1728311670000|2024-10-07 14:34:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1728311680000|2024-10-07 14:34:40|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1728311690000|2024-10-07 14:34:50|58.84|56.44|58.84|56.44|58.84|56.44|58.82|56.42|0
1728311700000|2024-10-07 14:35:00|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1728311710000|2024-10-07 14:35:10|58.87|56.47|58.92|56.52|58.92|56.52|58.87|56.47|0
1728311720000|2024-10-07 14:35:20|58.91|56.51|58.87|56.47|58.91|56.51|58.87|56.47|0
1728311730000|2024-10-07 14:35:30|58.84|56.44|58.87|56.47|58.87|56.47|58.84|56.44|0
1728311740000|2024-10-07 14:35:40|58.84|56.44|58.84|56.44|58.87|56.47|58.84|56.44|0
1728311750000|2024-10-07 14:35:50|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1728311770000|2024-10-07 14:36:10|58.82|56.42|58.8|56.4|58.84|56.44|58.8|56.4|0
1728311780000|2024-10-07 14:36:20|58.82|56.42|58.84|56.44|58.86|56.46|58.82|56.42|0
1728311790000|2024-10-07 14:36:30|58.86|56.46|58.89|56.49|58.89|56.49|58.84|56.44|0
1728311800000|2024-10-07 14:36:40|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1728311810000|2024-10-07 14:36:50|58.86|56.46|58.93|56.53|58.93|56.53|58.86|56.46|0
1728311820000|2024-10-07 14:37:00|58.91|56.51|58.93|56.53|58.94|56.54|58.91|56.51|0
1728311830000|2024-10-07 14:37:10|58.86|56.46|58.91|56.51|58.91|56.51|58.86|56.46|0
1728311840000|2024-10-07 14:37:20|58.89|56.49|58.82|56.42|58.89|56.49|58.82|56.42|0
1728311850000|2024-10-07 14:37:30|58.8|56.4|58.89|56.49|58.89|56.49|58.8|56.4|0
1728311860000|2024-10-07 14:37:40|58.86|56.46|58.86|56.46|58.86|56.46|58.86|56.46|0
1728311870000|2024-10-07 14:37:50|58.91|56.51|58.89|56.49|58.95|56.55|58.89|56.49|0
1728311880000|2024-10-07 14:38:00|58.91|56.51|58.93|56.53|58.97|56.57|58.91|56.51|0
1728311890000|2024-10-07 14:38:10|58.95|56.55|58.93|56.53|58.95|56.55|58.93|56.53|0
1728311910000|2024-10-07 14:38:30|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728311920000|2024-10-07 14:38:40|59|56.6|59.04|56.64|59.04|56.64|59|56.6|0
1728311930000|2024-10-07 14:38:50|59.06|56.66|59.02|56.62|59.06|56.66|59.02|56.62|0
1728311940000|2024-10-07 14:39:00|59.04|56.64|59.02|56.62|59.08|56.68|59|56.6|0
1728311950000|2024-10-07 14:39:10|59.04|56.64|59.04|56.64|59.06|56.66|59.04|56.64|0
1728311960000|2024-10-07 14:39:20|59|56.6|58.97|56.57|59.01|56.61|58.97|56.57|0
1728311970000|2024-10-07 14:39:30|59|56.6|58.79|56.39|59|56.6|58.74|56.34|0
1728311980000|2024-10-07 14:39:40|58.77|56.37|58.72|56.32|58.77|56.37|58.72|56.32|0
1728311990000|2024-10-07 14:39:50|58.7|56.3|58.79|56.39|58.79|56.39|58.68|56.28|0
1728312000000|2024-10-07 14:40:00|58.74|56.34|58.85|56.45|58.85|56.45|58.74|56.34|0
1728312010000|2024-10-07 14:40:10|58.83|56.43|58.81|56.41|58.83|56.43|58.79|56.39|0
1728312020000|2024-10-07 14:40:20|58.94|56.54|58.96|56.56|58.98|56.58|58.92|56.52|0
1728312030000|2024-10-07 14:40:30|58.94|56.54|58.98|56.58|58.98|56.58|58.94|56.54|0
1728312040000|2024-10-07 14:40:40|58.94|56.54|58.9|56.5|58.94|56.54|58.9|56.5|0
1728312050000|2024-10-07 14:40:50|58.85|56.45|58.85|56.45|58.87|56.47|58.85|56.45|0
1728312060000|2024-10-07 14:41:00|58.83|56.43|58.79|56.39|58.83|56.43|58.79|56.39|0
1728312070000|2024-10-07 14:41:10|58.83|56.43|58.96|56.56|58.96|56.56|58.83|56.43|0
1728312080000|2024-10-07 14:41:20|58.98|56.58|58.94|56.54|59.03|56.63|58.94|56.54|0
1728312090000|2024-10-07 14:41:30|58.9|56.5|58.87|56.47|58.9|56.5|58.83|56.43|0
1728312100000|2024-10-07 14:41:40|58.9|56.5|58.81|56.41|58.9|56.5|58.81|56.41|0
1728312110000|2024-10-07 14:41:50|58.83|56.43|58.81|56.41|58.83|56.43|58.81|56.41|0
1728312120000|2024-10-07 14:42:00|58.83|56.43|58.92|56.52|58.92|56.52|58.83|56.43|0
1728312130000|2024-10-07 14:42:10|58.9|56.5|58.9|56.5|58.9|56.5|58.89|56.49|0
1728312140000|2024-10-07 14:42:20|58.87|56.47|58.81|56.41|58.87|56.47|58.81|56.41|0
1728312150000|2024-10-07 14:42:30|58.79|56.39|58.85|56.45|58.85|56.45|58.79|56.39|0
1728312160000|2024-10-07 14:42:40|58.83|56.43|58.79|56.39|58.83|56.43|58.79|56.39|0
1728312170000|2024-10-07 14:42:50|58.74|56.34|58.63|56.23|58.74|56.34|58.63|56.23|0
1728312180000|2024-10-07 14:43:00|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1728312190000|2024-10-07 14:43:10|58.59|56.19|58.63|56.23|58.63|56.23|58.57|56.17|0
1728312200000|2024-10-07 14:43:20|58.61|56.21|58.7|56.3|58.7|56.3|58.61|56.21|0
1728312210000|2024-10-07 14:43:30|58.76|56.36|58.83|56.43|58.83|56.43|58.76|56.36|0
1728312220000|2024-10-07 14:43:40|58.85|56.45|58.9|56.5|58.9|56.5|58.85|56.45|0
1728312230000|2024-10-07 14:43:50|58.94|56.54|58.92|56.52|58.96|56.56|58.92|56.52|0
1728312240000|2024-10-07 14:44:00|58.96|56.56|58.96|56.56|58.98|56.58|58.94|56.54|0
1728312250000|2024-10-07 14:44:10|58.94|56.54|58.92|56.52|58.96|56.56|58.92|56.52|0
1728312260000|2024-10-07 14:44:20|58.87|56.47|59.01|56.61|59.01|56.61|58.87|56.47|0
1728312270000|2024-10-07 14:44:30|58.94|56.54|58.85|56.45|58.94|56.54|58.85|56.45|0
1728312280000|2024-10-07 14:44:40|58.87|56.47|58.95|56.55|58.95|56.55|58.87|56.47|0
1728312290000|2024-10-07 14:44:50|59.01|56.61|59.01|56.61|59.03|56.63|59.01|56.61|0
1728312300000|2024-10-07 14:45:00|58.98|56.58|58.98|56.58|58.98|56.58|58.96|56.56|0
1728312310000|2024-10-07 14:45:10|59|56.6|58.98|56.58|59.05|56.65|58.98|56.58|0
1728312320000|2024-10-07 14:45:20|59.01|56.61|58.94|56.54|59.01|56.61|58.94|56.54|0
1728312330000|2024-10-07 14:45:30|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1728312340000|2024-10-07 14:45:40|58.92|56.52|58.87|56.47|58.92|56.52|58.85|56.45|0
1728312350000|2024-10-07 14:45:50|58.85|56.45|58.81|56.41|58.85|56.45|58.79|56.39|0
1728312360000|2024-10-07 14:46:00|58.76|56.36|58.76|56.36|58.79|56.39|58.76|56.36|0
1728312370000|2024-10-07 14:46:10|58.83|56.43|58.93|56.53|58.94|56.54|58.83|56.43|0
1728312380000|2024-10-07 14:46:20|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1728312390000|2024-10-07 14:46:30|58.95|56.55|59.01|56.61|59.01|56.61|58.95|56.55|0
1728312400000|2024-10-07 14:46:40|58.98|56.58|58.98|56.58|58.98|56.58|58.96|56.56|0
1728312410000|2024-10-07 14:46:50|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1728312420000|2024-10-07 14:47:00|59.05|56.65|59.01|56.61|59.07|56.67|59.01|56.61|0
1728312430000|2024-10-07 14:47:10|59.03|56.63|58.98|56.58|59.03|56.63|58.98|56.58|0
1728312440000|2024-10-07 14:47:20|59.01|56.61|58.98|56.58|59.03|56.63|58.98|56.58|0
1728312450000|2024-10-07 14:47:30|58.99|56.59|58.98|56.58|58.99|56.59|58.98|56.58|0
1728312460000|2024-10-07 14:47:40|59|56.6|59|56.6|59.07|56.67|59|56.6|0
1728312470000|2024-10-07 14:47:50|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1728312480000|2024-10-07 14:48:00|59.07|56.67|59.03|56.63|59.07|56.67|59.03|56.63|0
1728312490000|2024-10-07 14:48:10|59|56.6|58.96|56.56|59.03|56.63|58.96|56.56|0
1728312500000|2024-10-07 14:48:20|59|56.6|58.99|56.59|59|56.6|58.98|56.58|0
1728312510000|2024-10-07 14:48:30|58.96|56.56|58.96|56.56|58.98|56.58|58.96|56.56|0
1728312520000|2024-10-07 14:48:40|58.94|56.54|58.89|56.49|58.94|56.54|58.89|56.49|0
1728312530000|2024-10-07 14:48:50|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1728312540000|2024-10-07 14:49:00|58.94|56.54|58.92|56.52|58.96|56.56|58.92|56.52|0
1728312550000|2024-10-07 14:49:10|58.89|56.49|58.87|56.47|58.92|56.52|58.87|56.47|0
1728312560000|2024-10-07 14:49:20|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728312570000|2024-10-07 14:49:30|58.89|56.49|58.87|56.47|58.92|56.52|58.87|56.47|0
1728312580000|2024-10-07 14:49:40|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728312590000|2024-10-07 14:49:50|58.89|56.49|58.87|56.47|58.89|56.49|58.87|56.47|0
1728312600000|2024-10-07 14:50:00|58.89|56.49|58.83|56.43|58.89|56.49|58.83|56.43|0
1728312610000|2024-10-07 14:50:10|58.85|56.45|58.78|56.38|58.85|56.45|58.78|56.38|0
1728312620000|2024-10-07 14:50:20|58.81|56.41|58.81|56.41|58.81|56.41|58.76|56.36|0
1728312630000|2024-10-07 14:50:30|58.78|56.38|58.81|56.41|58.81|56.41|58.78|56.38|0
1728312640000|2024-10-07 14:50:40|58.76|56.36|58.7|56.3|58.76|56.36|58.67|56.27|0
1728312650000|2024-10-07 14:50:50|58.71|56.31|58.71|56.31|58.71|56.31|58.7|56.3|0
1728312660000|2024-10-07 14:51:00|58.7|56.3|58.7|56.3|58.7|56.3|58.63|56.23|0
1728312670000|2024-10-07 14:51:10|58.67|56.27|58.59|56.19|58.67|56.27|58.59|56.19|0
1728312680000|2024-10-07 14:51:20|58.61|56.21|58.7|56.3|58.7|56.3|58.61|56.21|0
1728312690000|2024-10-07 14:51:30|58.72|56.32|58.76|56.36|58.76|56.36|58.72|56.32|0
1728312700000|2024-10-07 14:51:40|58.74|56.34|58.67|56.27|58.74|56.34|58.67|56.27|0
1728312710000|2024-10-07 14:51:50|58.63|56.23|58.59|56.19|58.63|56.23|58.59|56.19|0
1728312720000|2024-10-07 14:52:00|58.52|56.12|58.56|56.16|58.56|56.16|58.52|56.12|0
1728312730000|2024-10-07 14:52:10|58.59|56.19|58.63|56.23|58.63|56.23|58.56|56.16|0
1728312740000|2024-10-07 14:52:20|58.61|56.21|58.56|56.16|58.61|56.21|58.54|56.14|0
1728312750000|2024-10-07 14:52:30|58.54|56.14|58.52|56.12|58.54|56.14|58.52|56.12|0
1728312760000|2024-10-07 14:52:40|58.54|56.14|58.7|56.3|58.7|56.3|58.54|56.14|0
1728312770000|2024-10-07 14:52:50|58.72|56.32|58.74|56.34|58.78|56.38|58.72|56.32|0
1728312780000|2024-10-07 14:53:00|58.72|56.32|58.72|56.32|58.76|56.36|58.7|56.3|0
1728312790000|2024-10-07 14:53:10|58.74|56.34|58.72|56.32|58.74|56.34|58.7|56.3|0
1728312800000|2024-10-07 14:53:20|58.74|56.34|58.81|56.41|58.81|56.41|58.74|56.34|0
1728312810000|2024-10-07 14:53:30|58.78|56.38|58.78|56.38|58.81|56.41|58.78|56.38|0
1728312820000|2024-10-07 14:53:40|58.76|56.36|58.74|56.34|58.76|56.36|58.72|56.32|0
1728312830000|2024-10-07 14:53:50|58.76|56.36|58.76|56.36|58.76|56.36|58.72|56.32|0
1728312840000|2024-10-07 14:54:00|58.74|56.34|58.76|56.36|58.76|56.36|58.7|56.3|0
1728312850000|2024-10-07 14:54:10|58.81|56.41|58.74|56.34|58.81|56.41|58.74|56.34|0
1728312860000|2024-10-07 14:54:20|58.76|56.36|58.67|56.27|58.78|56.38|58.65|56.25|0
1728312870000|2024-10-07 14:54:30|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1728312880000|2024-10-07 14:54:40|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728312890000|2024-10-07 14:54:50|58.72|56.32|58.67|56.27|58.72|56.32|58.67|56.27|0
1728312900000|2024-10-07 14:55:00|58.65|56.25|58.59|56.19|58.65|56.25|58.59|56.19|0
1728312910000|2024-10-07 14:55:10|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1728312920000|2024-10-07 14:55:20|58.61|56.21|58.65|56.25|58.65|56.25|58.61|56.21|0
1728312930000|2024-10-07 14:55:30|58.63|56.23|58.61|56.21|58.63|56.23|58.61|56.21|0
1728312940000|2024-10-07 14:55:40|58.63|56.23|58.65|56.25|58.65|56.25|58.61|56.21|0
1728312950000|2024-10-07 14:55:50|58.63|56.23|58.56|56.16|58.63|56.23|58.56|56.16|0
1728312960000|2024-10-07 14:56:00|58.59|56.19|58.56|56.16|58.59|56.19|58.56|56.16|0
1728312970000|2024-10-07 14:56:10|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1728312980000|2024-10-07 14:56:20|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1728312990000|2024-10-07 14:56:30|58.63|56.23|58.72|56.32|58.72|56.32|58.63|56.23|0
1728313000000|2024-10-07 14:56:40|58.67|56.27|58.69|56.29|58.69|56.29|58.65|56.25|0
1728313010000|2024-10-07 14:56:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1728313020000|2024-10-07 14:57:00|58.65|56.25|58.67|56.27|58.72|56.32|58.65|56.25|0
1728313030000|2024-10-07 14:57:10|58.65|56.25|58.65|56.25|58.67|56.27|58.65|56.25|0
1728313040000|2024-10-07 14:57:20|58.67|56.27|58.65|56.25|58.67|56.27|58.63|56.23|0
1728313050000|2024-10-07 14:57:30|58.67|56.27|58.72|56.32|58.72|56.32|58.67|56.27|0
1728313060000|2024-10-07 14:57:40|58.69|56.29|58.65|56.25|58.69|56.29|58.65|56.25|0
1728313070000|2024-10-07 14:57:50|58.67|56.27|58.63|56.23|58.67|56.27|58.63|56.23|0
1728313080000|2024-10-07 14:58:00|58.61|56.21|58.58|56.18|58.61|56.21|58.58|56.18|0
1728313090000|2024-10-07 14:58:10|58.63|56.23|58.63|56.23|58.63|56.23|58.61|56.21|0
1728313100000|2024-10-07 14:58:20|58.61|56.21|58.61|56.21|58.63|56.23|58.61|56.21|0
1728313110000|2024-10-07 14:58:30|58.58|56.18|58.56|56.16|58.58|56.18|58.56|56.16|0
1728313120000|2024-10-07 14:58:40|58.58|56.18|58.58|56.18|58.58|56.18|58.56|56.16|0
1728313130000|2024-10-07 14:58:50|58.56|56.16|58.63|56.23|58.63|56.23|58.56|56.16|0
1728313140000|2024-10-07 14:59:00|58.61|56.21|58.63|56.23|58.63|56.23|58.61|56.21|0
1728313150000|2024-10-07 14:59:10|58.65|56.25|58.65|56.25|58.65|56.25|58.61|56.21|0
1728313160000|2024-10-07 14:59:20|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728313170000|2024-10-07 14:59:30|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728313180000|2024-10-07 14:59:40|58.76|56.36|58.72|56.32|58.76|56.36|58.72|56.32|0
1728313190000|2024-10-07 14:59:50|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1728313200000|2024-10-07 15:00:00|58.76|56.36|59.02|56.62|59.02|56.62|58.76|56.36|0
1728313210000|2024-10-07 15:00:10|58.98|56.58|58.98|56.58|59.02|56.62|58.96|56.56|0
1728313220000|2024-10-07 15:00:20|58.96|56.56|59.09|56.69|59.09|56.69|58.96|56.56|0
1728313230000|2024-10-07 15:00:30|59.13|56.73|59.07|56.67|59.13|56.73|59.07|56.67|0
1728313240000|2024-10-07 15:00:40|59|56.6|58.96|56.56|59.02|56.62|58.96|56.56|0
1728313250000|2024-10-07 15:00:50|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728313260000|2024-10-07 15:01:00|59.02|56.62|58.96|56.56|59.07|56.67|58.96|56.56|0
1728313270000|2024-10-07 15:01:10|58.98|56.58|58.94|56.54|58.98|56.58|58.94|56.54|0
1728313280000|2024-10-07 15:01:20|58.96|56.56|59.05|56.65|59.05|56.65|58.96|56.56|0
1728313290000|2024-10-07 15:01:30|59.02|56.62|59.09|56.69|59.09|56.69|59.02|56.62|0
1728313300000|2024-10-07 15:01:40|59.13|56.73|59.11|56.71|59.13|56.73|59.11|56.71|0
1728313310000|2024-10-07 15:01:50|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728313320000|2024-10-07 15:02:00|59.05|56.65|59.09|56.69|59.11|56.71|59.05|56.65|0
1728313330000|2024-10-07 15:02:10|59.07|56.67|59.11|56.71|59.11|56.71|59.07|56.67|0
1728313340000|2024-10-07 15:02:20|59.16|56.76|59.24|56.84|59.24|56.84|59.16|56.76|0
1728313350000|2024-10-07 15:02:30|59.2|56.8|59.31|56.91|59.31|56.91|59.2|56.8|0
1728313360000|2024-10-07 15:02:40|59.27|56.87|59.13|56.73|59.27|56.87|59.13|56.73|0
1728313370000|2024-10-07 15:02:50|59.11|56.71|59.11|56.71|59.13|56.73|59.11|56.71|0
1728313380000|2024-10-07 15:03:00|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1728313390000|2024-10-07 15:03:10|59.09|56.69|59.07|56.67|59.09|56.69|59.04|56.64|0
1728313400000|2024-10-07 15:03:20|59.11|56.71|59.13|56.73|59.13|56.73|59.09|56.69|0
1728313410000|2024-10-07 15:03:30|59.11|56.71|59.07|56.67|59.11|56.71|59.07|56.67|0
1728313420000|2024-10-07 15:03:40|59.02|56.62|58.99|56.59|59.02|56.62|58.98|56.58|0
1728313430000|2024-10-07 15:03:50|59.02|56.62|59.07|56.67|59.07|56.67|59.02|56.62|0
1728313440000|2024-10-07 15:04:00|59.09|56.69|59.18|56.78|59.18|56.78|59.09|56.69|0
1728313450000|2024-10-07 15:04:10|59.15|56.75|59.15|56.75|59.18|56.78|59.15|56.75|0
1728313460000|2024-10-07 15:04:20|59.13|56.73|59.13|56.73|59.13|56.73|59.13|56.73|0
1728313470000|2024-10-07 15:04:30|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1728313480000|2024-10-07 15:04:40|59.18|56.78|59.18|56.78|59.2|56.8|59.18|56.78|0
1728313490000|2024-10-07 15:04:50|59.15|56.75|59.11|56.71|59.15|56.75|59.11|56.71|0
1728313500000|2024-10-07 15:05:00|59.09|56.69|59|56.6|59.09|56.69|59|56.6|0
1728313510000|2024-10-07 15:05:10|58.98|56.58|59.09|56.69|59.09|56.69|58.98|56.58|0
1728313520000|2024-10-07 15:05:20|59.15|56.75|59.13|56.73|59.15|56.75|59.13|56.73|0
1728313530000|2024-10-07 15:05:30|59.11|56.71|59.09|56.69|59.11|56.71|59.07|56.67|0
1728313540000|2024-10-07 15:05:40|59.11|56.71|59.13|56.73|59.13|56.73|59.11|56.71|0
1728313550000|2024-10-07 15:05:50|59.11|56.71|59.13|56.73|59.15|56.75|59.11|56.71|0
1728313560000|2024-10-07 15:06:00|59.15|56.75|59.2|56.8|59.22|56.82|59.15|56.75|0
1728313570000|2024-10-07 15:06:10|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1728313580000|2024-10-07 15:06:20|59.26|56.86|59.26|56.86|59.29|56.89|59.26|56.86|0
1728313590000|2024-10-07 15:06:30|59.31|56.91|59.26|56.86|59.31|56.91|59.26|56.86|0
1728313600000|2024-10-07 15:06:40|59.31|56.91|59.33|56.93|59.35|56.95|59.31|56.91|0
1728313610000|2024-10-07 15:06:50|59.31|56.91|59.26|56.86|59.31|56.91|59.26|56.86|0
1728313620000|2024-10-07 15:07:00|59.29|56.89|59.26|56.86|59.29|56.89|59.26|56.86|0
1728313630000|2024-10-07 15:07:10|59.22|56.82|59.22|56.82|59.24|56.84|59.2|56.8|0
1728313640000|2024-10-07 15:07:20|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1728313650000|2024-10-07 15:07:30|59.18|56.78|59.2|56.8|59.2|56.8|59.18|56.78|0
1728313660000|2024-10-07 15:07:40|59.18|56.78|59.13|56.73|59.18|56.78|59.13|56.73|0
1728313670000|2024-10-07 15:07:50|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728313680000|2024-10-07 15:08:00|59.04|56.64|59.04|56.64|59.04|56.64|59.02|56.62|0
1728313690000|2024-10-07 15:08:10|59.02|56.62|59|56.6|59.02|56.62|59|56.6|0
1728313700000|2024-10-07 15:08:20|58.98|56.58|59.02|56.62|59.05|56.65|58.98|56.58|0
1728313710000|2024-10-07 15:08:30|58.98|56.58|58.98|56.58|58.98|56.58|58.96|56.56|0
1728313720000|2024-10-07 15:08:40|58.93|56.53|58.96|56.56|58.96|56.56|58.91|56.51|0
1728313730000|2024-10-07 15:08:50|58.93|56.53|58.89|56.49|58.93|56.53|58.89|56.49|0
1728313740000|2024-10-07 15:09:00|58.87|56.47|58.87|56.47|58.91|56.51|58.87|56.47|0
1728313750000|2024-10-07 15:09:10|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1728313760000|2024-10-07 15:09:20|59|56.6|58.98|56.58|59|56.6|58.96|56.56|0
1728313770000|2024-10-07 15:09:30|58.99|56.59|59|56.6|59|56.6|58.98|56.58|0
1728313780000|2024-10-07 15:09:40|58.98|56.58|58.94|56.54|58.98|56.58|58.94|56.54|0
1728313790000|2024-10-07 15:09:50|58.93|56.53|58.91|56.51|58.93|56.53|58.91|56.51|0
1728313800000|2024-10-07 15:10:00|58.89|56.49|58.95|56.55|58.95|56.55|58.89|56.49|0
1728313810000|2024-10-07 15:10:10|58.93|56.53|58.98|56.58|58.98|56.58|58.93|56.53|0
1728313820000|2024-10-07 15:10:20|58.95|56.55|58.91|56.51|58.95|56.55|58.91|56.51|0
1728313830000|2024-10-07 15:10:30|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1728313840000|2024-10-07 15:10:40|58.84|56.44|58.91|56.51|58.91|56.51|58.84|56.44|0
1728313850000|2024-10-07 15:10:50|58.84|56.44|58.8|56.4|58.84|56.44|58.8|56.4|0
1728313860000|2024-10-07 15:11:00|58.78|56.38|58.76|56.36|58.78|56.38|58.76|56.36|0
1728313870000|2024-10-07 15:11:10|58.71|56.31|58.82|56.42|58.82|56.42|58.71|56.31|0
1728313880000|2024-10-07 15:11:20|58.8|56.4|58.84|56.44|58.84|56.44|58.8|56.4|0
1728313890000|2024-10-07 15:11:30|58.83|56.43|58.84|56.44|58.87|56.47|58.82|56.42|0
1728313900000|2024-10-07 15:11:40|58.82|56.42|58.71|56.31|58.82|56.42|58.71|56.31|0
1728313910000|2024-10-07 15:11:50|58.69|56.29|58.73|56.33|58.73|56.33|58.69|56.29|0
1728313920000|2024-10-07 15:12:00|58.78|56.38|58.78|56.38|58.8|56.4|58.78|56.38|0
1728313930000|2024-10-07 15:12:10|58.73|56.33|58.65|56.25|58.73|56.33|58.65|56.25|0
1728313940000|2024-10-07 15:12:20|58.67|56.27|58.6|56.2|58.67|56.27|58.6|56.2|0
1728313950000|2024-10-07 15:12:30|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1728313960000|2024-10-07 15:12:40|58.65|56.25|58.6|56.2|58.65|56.25|58.6|56.2|0
1728313970000|2024-10-07 15:12:50|58.65|56.25|58.6|56.2|58.65|56.25|58.6|56.2|0
1728313980000|2024-10-07 15:13:00|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1728313990000|2024-10-07 15:13:10|58.56|56.16|58.54|56.14|58.58|56.18|58.54|56.14|0
1728314000000|2024-10-07 15:13:20|58.56|56.16|58.54|56.14|58.56|56.16|58.54|56.14|0
1728314010000|2024-10-07 15:13:30|58.56|56.16|58.58|56.18|58.58|56.18|58.56|56.16|0
1728314020000|2024-10-07 15:13:40|58.56|56.16|58.56|56.16|58.6|56.2|58.56|56.16|0
1728314030000|2024-10-07 15:13:50|58.57|56.17|58.6|56.2|58.6|56.2|58.57|56.17|0
1728314040000|2024-10-07 15:14:00|58.58|56.18|58.58|56.18|58.58|56.18|58.56|56.16|0
1728314050000|2024-10-07 15:14:10|58.56|56.16|58.6|56.2|58.6|56.2|58.56|56.16|0
1728314060000|2024-10-07 15:14:20|58.58|56.18|58.54|56.14|58.58|56.18|58.54|56.14|0
1728314070000|2024-10-07 15:14:30|58.56|56.16|58.54|56.14|58.56|56.16|58.51|56.11|0
1728314080000|2024-10-07 15:14:40|58.56|56.16|58.54|56.14|58.56|56.16|58.54|56.14|0
1728314090000|2024-10-07 15:14:50|58.56|56.16|58.54|56.14|58.56|56.16|58.54|56.14|0
1728314100000|2024-10-07 15:15:00|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1728314110000|2024-10-07 15:15:10|58.62|56.22|58.65|56.25|58.65|56.25|58.6|56.2|0
1728314120000|2024-10-07 15:15:20|58.67|56.27|58.65|56.25|58.67|56.27|58.65|56.25|0
1728314130000|2024-10-07 15:15:30|58.62|56.22|58.58|56.18|58.62|56.22|58.58|56.18|0
1728314140000|2024-10-07 15:15:40|58.6|56.2|58.54|56.14|58.6|56.2|58.54|56.14|0
1728314150000|2024-10-07 15:15:50|58.56|56.16|58.58|56.18|58.58|56.18|58.56|56.16|0
1728314160000|2024-10-07 15:16:00|58.56|56.16|58.67|56.27|58.67|56.27|58.56|56.16|0
1728314170000|2024-10-07 15:16:10|58.65|56.25|58.65|56.25|58.65|56.25|58.62|56.22|0
1728314180000|2024-10-07 15:16:20|58.67|56.27|58.67|56.27|58.71|56.31|58.67|56.27|0
1728314190000|2024-10-07 15:16:30|58.69|56.29|58.67|56.27|58.69|56.29|58.65|56.25|0
1728314200000|2024-10-07 15:16:40|58.65|56.25|58.6|56.2|58.65|56.25|58.6|56.2|0
1728314210000|2024-10-07 15:16:50|58.62|56.22|58.65|56.25|58.65|56.25|58.6|56.2|0
1728314220000|2024-10-07 15:17:00|58.67|56.27|58.6|56.2|58.67|56.27|58.6|56.2|0
1728314230000|2024-10-07 15:17:10|58.58|56.18|58.65|56.25|58.65|56.25|58.58|56.18|0
1728314240000|2024-10-07 15:17:20|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1728314250000|2024-10-07 15:17:30|58.61|56.21|58.6|56.2|58.61|56.21|58.6|56.2|0
1728314260000|2024-10-07 15:17:40|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1728314270000|2024-10-07 15:17:50|58.6|56.2|58.6|56.2|58.62|56.22|58.6|56.2|0
1728314280000|2024-10-07 15:18:00|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1728314290000|2024-10-07 15:18:10|58.58|56.18|58.56|56.16|58.58|56.18|58.56|56.16|0
1728314300000|2024-10-07 15:18:20|58.54|56.14|58.54|56.14|58.54|56.14|58.54|56.14|0
1728314310000|2024-10-07 15:18:30|58.56|56.16|58.54|56.14|58.56|56.16|58.54|56.14|0
1728314320000|2024-10-07 15:18:40|58.51|56.11|58.54|56.14|58.54|56.14|58.51|56.11|0
1728314330000|2024-10-07 15:18:50|58.51|56.11|58.45|56.05|58.51|56.11|58.45|56.05|0
1728314340000|2024-10-07 15:19:00|58.43|56.03|58.43|56.03|58.45|56.05|58.43|56.03|0
1728314350000|2024-10-07 15:19:10|58.4|56|58.4|56|58.43|56.03|58.4|56|0
1728314360000|2024-10-07 15:19:20|58.43|56.03|58.47|56.07|58.47|56.07|58.43|56.03|0
1728314370000|2024-10-07 15:19:30|58.49|56.09|58.47|56.07|58.49|56.09|58.47|56.07|0
1728314380000|2024-10-07 15:19:40|58.45|56.05|58.44|56.04|58.45|56.05|58.44|56.04|0
1728314390000|2024-10-07 15:19:50|58.43|56.03|58.43|56.03|58.43|56.03|58.4|56|0
1728314400000|2024-10-07 15:20:00|58.45|56.05|58.43|56.03|58.45|56.05|58.4|56|0
1728314410000|2024-10-07 15:20:10|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1728314420000|2024-10-07 15:20:20|58.45|56.05|58.47|56.07|58.47|56.07|58.45|56.05|0
1728314430000|2024-10-07 15:20:30|58.45|56.05|58.47|56.07|58.49|56.09|58.45|56.05|0
1728314440000|2024-10-07 15:20:40|58.49|56.09|58.38|55.98|58.49|56.09|58.38|55.98|0
1728314450000|2024-10-07 15:20:50|58.36|55.96|58.38|55.98|58.38|55.98|58.36|55.96|0
1728314460000|2024-10-07 15:21:00|58.43|56.03|58.45|56.05|58.47|56.07|58.43|56.03|0
1728314470000|2024-10-07 15:21:10|58.43|56.03|58.51|56.11|58.51|56.11|58.43|56.03|0
1728314480000|2024-10-07 15:21:20|58.49|56.09|58.49|56.09|58.49|56.09|58.49|56.09|0
1728314490000|2024-10-07 15:21:30|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1728314500000|2024-10-07 15:21:40|58.47|56.07|58.47|56.07|58.49|56.09|58.47|56.07|0
1728314510000|2024-10-07 15:21:50|58.51|56.11|58.58|56.18|58.58|56.18|58.51|56.11|0
1728314520000|2024-10-07 15:22:00|58.53|56.13|58.49|56.09|58.53|56.13|58.49|56.09|0
1728314530000|2024-10-07 15:22:10|58.45|56.05|58.38|55.98|58.45|56.05|58.38|55.98|0
1728314540000|2024-10-07 15:22:20|58.36|55.96|58.36|55.96|58.36|55.96|58.36|55.96|0
1728314550000|2024-10-07 15:22:30|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1728314560000|2024-10-07 15:22:40|58.43|56.03|58.4|56|58.43|56.03|58.4|56|0
1728314570000|2024-10-07 15:22:50|58.38|55.98|58.4|56|58.43|56.03|58.38|55.98|0
1728314580000|2024-10-07 15:23:00|58.36|55.96|58.34|55.94|58.36|55.96|58.34|55.94|0
1728314590000|2024-10-07 15:23:10|58.38|55.98|58.4|56|58.42|56.02|58.38|55.98|0
1728314600000|2024-10-07 15:23:20|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1728314610000|2024-10-07 15:23:30|58.38|55.98|58.4|56|58.42|56.02|58.38|55.98|0
1728314620000|2024-10-07 15:23:40|58.42|56.02|58.42|56.02|58.42|56.02|58.4|56|0
1728314630000|2024-10-07 15:23:50|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1728314640000|2024-10-07 15:24:00|58.47|56.07|58.47|56.07|58.49|56.09|58.47|56.07|0
1728314650000|2024-10-07 15:24:10|58.48|56.08|58.49|56.09|58.51|56.11|58.48|56.08|0
1728314660000|2024-10-07 15:24:20|58.51|56.11|58.5|56.1|58.53|56.13|58.5|56.1|0
1728314670000|2024-10-07 15:24:30|58.49|56.09|58.53|56.13|58.53|56.13|58.49|56.09|0
1728314680000|2024-10-07 15:24:40|58.52|56.12|58.49|56.09|58.52|56.12|58.49|56.09|0
1728314690000|2024-10-07 15:24:50|58.47|56.07|58.42|56.02|58.47|56.07|58.42|56.02|0
1728314700000|2024-10-07 15:25:00|58.47|56.07|58.45|56.05|58.47|56.07|58.42|56.02|0
1728314710000|2024-10-07 15:25:10|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1728314730000|2024-10-07 15:25:30|58.49|56.09|58.49|56.09|58.49|56.09|58.47|56.07|0
1728314740000|2024-10-07 15:25:40|58.47|56.07|58.45|56.05|58.47|56.07|58.42|56.02|0
1728314750000|2024-10-07 15:25:50|58.47|56.07|58.49|56.09|58.49|56.09|58.47|56.07|0
1728314760000|2024-10-07 15:26:00|58.45|56.05|58.4|56|58.45|56.05|58.4|56|0
1728314770000|2024-10-07 15:26:10|58.42|56.02|58.47|56.07|58.47|56.07|58.42|56.02|0
1728314780000|2024-10-07 15:26:20|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1728314790000|2024-10-07 15:26:30|58.42|56.02|58.45|56.05|58.45|56.05|58.42|56.02|0
1728314800000|2024-10-07 15:26:40|58.47|56.07|58.45|56.05|58.47|56.07|58.45|56.05|0
1728314810000|2024-10-07 15:26:50|58.47|56.07|58.51|56.11|58.51|56.11|58.47|56.07|0
1728314820000|2024-10-07 15:27:00|58.56|56.16|58.56|56.16|58.56|56.16|58.53|56.13|0
1728314830000|2024-10-07 15:27:10|58.53|56.13|58.53|56.13|58.53|56.13|58.51|56.11|0
1728314840000|2024-10-07 15:27:20|58.52|56.12|58.45|56.05|58.52|56.12|58.45|56.05|0
1728314850000|2024-10-07 15:27:30|58.42|56.02|58.42|56.02|58.45|56.05|58.42|56.02|0
1728314860000|2024-10-07 15:27:40|58.4|56|58.38|55.98|58.4|56|58.38|55.98|0
1728314870000|2024-10-07 15:27:50|58.4|56|58.42|56.02|58.42|56.02|58.38|55.98|0
1728314880000|2024-10-07 15:28:00|58.4|56|58.36|55.96|58.4|56|58.36|55.96|0
1728314890000|2024-10-07 15:28:10|58.34|55.94|58.36|55.96|58.36|55.96|58.34|55.94|0
1728314900000|2024-10-07 15:28:20|58.4|56|58.4|56|58.4|56|58.4|56|0
1728314910000|2024-10-07 15:28:30|58.42|56.02|58.42|56.02|58.45|56.05|58.42|56.02|0
1728314920000|2024-10-07 15:28:40|58.45|56.05|58.45|56.05|58.45|56.05|58.45|56.05|0
1728314930000|2024-10-07 15:28:50|58.47|56.07|58.47|56.07|58.49|56.09|58.47|56.07|0
1728314940000|2024-10-07 15:29:00|58.49|56.09|58.53|56.13|58.53|56.13|58.49|56.09|0
1728314950000|2024-10-07 15:29:10|58.55|56.15|58.64|56.24|58.64|56.24|58.55|56.15|0
1728314960000|2024-10-07 15:29:20|58.63|56.23|58.6|56.2|58.64|56.24|58.6|56.2|0
1728314970000|2024-10-07 15:29:30|58.55|56.15|58.53|56.13|58.55|56.15|58.53|56.13|0
1728314980000|2024-10-07 15:29:40|58.51|56.11|58.53|56.13|58.53|56.13|58.51|56.11|0
1728314990000|2024-10-07 15:29:50|58.51|56.11|58.42|56.02|58.51|56.11|58.42|56.02|0
1728315000000|2024-10-07 15:30:00|58.4|56|58.44|56.04|58.44|56.04|58.38|55.98|0
1728315010000|2024-10-07 15:30:10|58.42|56.02|58.42|56.02|58.42|56.02|58.4|56|0
1728315020000|2024-10-07 15:30:20|58.44|56.04|58.47|56.07|58.47|56.07|58.42|56.02|0
1728315030000|2024-10-07 15:30:30|58.49|56.09|58.55|56.15|58.55|56.15|58.49|56.09|0
1728315040000|2024-10-07 15:30:40|58.53|56.13|58.51|56.11|58.53|56.13|58.51|56.11|0
1728315050000|2024-10-07 15:30:50|58.49|56.09|58.51|56.11|58.51|56.11|58.49|56.09|0
1728315060000|2024-10-07 15:31:00|58.49|56.09|58.42|56.02|58.49|56.09|58.42|56.02|0
1728315070000|2024-10-07 15:31:10|58.4|56|58.38|55.98|58.42|56.02|58.38|55.98|0
1728315080000|2024-10-07 15:31:20|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1728315090000|2024-10-07 15:31:30|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1728315100000|2024-10-07 15:31:40|58.47|56.07|58.53|56.13|58.53|56.13|58.47|56.07|0
1728315110000|2024-10-07 15:31:50|58.51|56.11|58.51|56.11|58.53|56.13|58.51|56.11|0
1728315120000|2024-10-07 15:32:00|58.49|56.09|58.47|56.07|58.51|56.11|58.47|56.07|0
1728315130000|2024-10-07 15:32:10|58.49|56.09|58.49|56.09|58.49|56.09|58.47|56.07|0
1728315140000|2024-10-07 15:32:20|58.51|56.11|58.85|56.45|58.85|56.45|58.51|56.11|0
1728315150000|2024-10-07 15:32:30|58.81|56.41|58.58|56.18|58.83|56.43|58.58|56.18|0
1728315160000|2024-10-07 15:32:40|58.6|56.2|58.6|56.2|58.6|56.2|58.58|56.18|0
1728315170000|2024-10-07 15:32:50|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1728315180000|2024-10-07 15:33:00|58.6|56.2|58.69|56.29|58.69|56.29|58.6|56.2|0
1728315190000|2024-10-07 15:33:10|58.73|56.33|58.67|56.27|58.73|56.33|58.67|56.27|0
1728315200000|2024-10-07 15:33:20|58.65|56.25|58.62|56.22|58.65|56.25|58.6|56.2|0
1728315210000|2024-10-07 15:33:30|58.6|56.2|58.62|56.22|58.65|56.25|58.6|56.2|0
1728315220000|2024-10-07 15:33:40|58.6|56.2|58.54|56.14|58.6|56.2|58.54|56.14|0
1728315230000|2024-10-07 15:33:50|58.52|56.12|58.54|56.14|58.54|56.14|58.52|56.12|0
1728315240000|2024-10-07 15:34:00|58.52|56.12|58.56|56.16|58.58|56.18|58.52|56.12|0
1728315250000|2024-10-07 15:34:10|58.58|56.18|58.6|56.2|58.62|56.22|58.58|56.18|0
1728315260000|2024-10-07 15:34:20|58.62|56.22|58.54|56.14|58.62|56.22|58.54|56.14|0
1728315270000|2024-10-07 15:34:30|58.56|56.16|58.49|56.09|58.56|56.16|58.49|56.09|0
1728315280000|2024-10-07 15:34:40|58.47|56.07|58.47|56.07|58.52|56.12|58.47|56.07|0
1728315290000|2024-10-07 15:34:50|58.49|56.09|58.49|56.09|58.49|56.09|58.47|56.07|0
1728315300000|2024-10-07 15:35:00|58.47|56.07|58.47|56.07|58.47|56.07|58.45|56.05|0
1728315310000|2024-10-07 15:35:10|58.49|56.09|58.52|56.12|58.52|56.12|58.49|56.09|0
1728315320000|2024-10-07 15:35:20|58.54|56.14|58.58|56.18|58.58|56.18|58.54|56.14|0
1728315330000|2024-10-07 15:35:30|58.62|56.22|58.6|56.2|58.62|56.22|58.6|56.2|0
1728315340000|2024-10-07 15:35:40|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728315350000|2024-10-07 15:35:50|58.62|56.22|58.6|56.2|58.62|56.22|58.6|56.2|0
1728315360000|2024-10-07 15:36:00|58.56|56.16|58.58|56.18|58.6|56.2|58.56|56.16|0
1728315370000|2024-10-07 15:36:10|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1728315380000|2024-10-07 15:36:20|58.56|56.16|58.56|56.16|58.56|56.16|58.54|56.14|0
1728315390000|2024-10-07 15:36:30|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1728315400000|2024-10-07 15:36:40|58.65|56.25|58.62|56.22|58.65|56.25|58.62|56.22|0
1728315410000|2024-10-07 15:36:50|58.65|56.25|58.69|56.29|58.69|56.29|58.65|56.25|0
1728315420000|2024-10-07 15:37:00|58.71|56.31|58.73|56.33|58.73|56.33|58.69|56.29|0
1728315430000|2024-10-07 15:37:10|58.71|56.31|58.69|56.29|58.73|56.33|58.69|56.29|0
1728315440000|2024-10-07 15:37:20|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1728315450000|2024-10-07 15:37:30|58.76|56.36|58.71|56.31|58.76|56.36|58.71|56.31|0
1728315460000|2024-10-07 15:37:40|58.69|56.29|58.71|56.31|58.71|56.31|58.69|56.29|0
1728315480000|2024-10-07 15:38:00|58.69|56.29|58.6|56.2|58.69|56.29|58.6|56.2|0
1728315490000|2024-10-07 15:38:10|58.62|56.22|58.69|56.29|58.69|56.29|58.62|56.22|0
1728315500000|2024-10-07 15:38:20|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1728315510000|2024-10-07 15:38:30|58.71|56.31|58.75|56.35|58.75|56.35|58.71|56.31|0
1728315520000|2024-10-07 15:38:40|58.8|56.4|58.75|56.35|58.82|56.42|58.75|56.35|0
1728315530000|2024-10-07 15:38:50|58.78|56.38|58.78|56.38|58.78|56.38|58.75|56.35|0
1728315540000|2024-10-07 15:39:00|58.75|56.35|58.73|56.33|58.8|56.4|58.73|56.33|0
1728315550000|2024-10-07 15:39:10|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1728315560000|2024-10-07 15:39:20|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1728315570000|2024-10-07 15:39:30|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1728315590000|2024-10-07 15:39:50|58.78|56.38|58.78|56.38|58.8|56.4|58.78|56.38|0
1728315600000|2024-10-07 15:40:00|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1728315610000|2024-10-07 15:40:10|58.69|56.29|58.69|56.29|58.69|56.29|58.67|56.27|0
1728315620000|2024-10-07 15:40:20|58.67|56.27|58.62|56.22|58.67|56.27|58.62|56.22|0
1728315630000|2024-10-07 15:40:30|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1728315640000|2024-10-07 15:40:40|58.6|56.2|58.54|56.14|58.6|56.2|58.54|56.14|0
1728315650000|2024-10-07 15:40:50|58.49|56.09|58.47|56.07|58.49|56.09|58.47|56.07|0
1728315660000|2024-10-07 15:41:00|58.45|56.05|58.49|56.09|58.49|56.09|58.45|56.05|0
1728315670000|2024-10-07 15:41:10|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1728315680000|2024-10-07 15:41:20|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1728315690000|2024-10-07 15:41:30|58.45|56.05|58.56|56.16|58.56|56.16|58.45|56.05|0
1728315700000|2024-10-07 15:41:40|58.6|56.2|58.58|56.18|58.6|56.2|58.58|56.18|0
1728315720000|2024-10-07 15:42:00|58.56|56.16|58.62|56.22|58.62|56.22|58.56|56.16|0
1728315730000|2024-10-07 15:42:10|58.6|56.2|58.58|56.18|58.62|56.22|58.58|56.18|0
1728315740000|2024-10-07 15:42:20|58.56|56.16|58.56|56.16|58.58|56.18|58.56|56.16|0
1728315750000|2024-10-07 15:42:30|58.62|56.22|58.58|56.18|58.62|56.22|58.58|56.18|0
1728315760000|2024-10-07 15:42:40|58.6|56.2|58.6|56.2|58.6|56.2|58.58|56.18|0
1728315770000|2024-10-07 15:42:50|58.58|56.18|58.6|56.2|58.6|56.2|58.58|56.18|0
1728315780000|2024-10-07 15:43:00|58.62|56.22|58.67|56.27|58.67|56.27|58.62|56.22|0
1728315790000|2024-10-07 15:43:10|58.69|56.29|58.69|56.29|58.73|56.33|58.69|56.29|0
1728315800000|2024-10-07 15:43:20|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1728315810000|2024-10-07 15:43:30|58.71|56.31|58.73|56.33|58.73|56.33|58.71|56.31|0
1728315820000|2024-10-07 15:43:40|58.71|56.31|58.73|56.33|58.75|56.35|58.71|56.31|0
1728315830000|2024-10-07 15:43:50|58.75|56.35|58.86|56.46|58.86|56.46|58.75|56.35|0
1728315840000|2024-10-07 15:44:00|58.82|56.42|58.86|56.46|58.86|56.46|58.82|56.42|0
1728315850000|2024-10-07 15:44:10|58.82|56.42|58.78|56.38|58.82|56.42|58.75|56.35|0
1728315860000|2024-10-07 15:44:20|58.8|56.4|58.75|56.35|58.8|56.4|58.75|56.35|0
1728315870000|2024-10-07 15:44:30|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1728315880000|2024-10-07 15:44:40|58.78|56.38|58.78|56.38|58.8|56.4|58.78|56.38|0
1728315890000|2024-10-07 15:44:50|58.8|56.4|58.84|56.44|58.86|56.46|58.8|56.4|0
1728315900000|2024-10-07 15:45:00|58.82|56.42|58.82|56.42|58.84|56.44|58.82|56.42|0
1728315910000|2024-10-07 15:45:10|58.84|56.44|58.86|56.46|58.86|56.46|58.8|56.4|0
1728315920000|2024-10-07 15:45:20|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1728315930000|2024-10-07 15:45:30|58.84|56.44|58.8|56.4|58.86|56.46|58.8|56.4|0
1728315940000|2024-10-07 15:45:40|58.78|56.38|58.73|56.33|58.78|56.38|58.73|56.33|0
1728315950000|2024-10-07 15:45:50|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728315960000|2024-10-07 15:46:00|58.8|56.4|58.75|56.35|58.8|56.4|58.75|56.35|0
1728315970000|2024-10-07 15:46:10|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1728315990000|2024-10-07 15:46:30|58.71|56.31|58.73|56.33|58.73|56.33|58.69|56.29|0
1728316000000|2024-10-07 15:46:40|58.77|56.37|58.82|56.42|58.82|56.42|58.77|56.37|0
1728316010000|2024-10-07 15:46:50|58.77|56.37|58.77|56.37|58.8|56.4|58.77|56.37|0
1728316020000|2024-10-07 15:47:00|58.8|56.4|58.84|56.44|58.84|56.44|58.8|56.4|0
1728316030000|2024-10-07 15:47:10|58.54|56.14|58.52|56.12|58.54|56.14|58.52|56.12|0
1728316040000|2024-10-07 15:47:20|58.54|56.14|58.54|56.14|58.54|56.14|58.52|56.12|0
1728316050000|2024-10-07 15:47:30|58.57|56.17|58.5|56.1|58.57|56.17|58.5|56.1|0
1728316060000|2024-10-07 15:47:40|58.52|56.12|58.46|56.06|58.52|56.12|58.46|56.06|0
1728316080000|2024-10-07 15:48:00|58.5|56.1|58.5|56.1|58.5|56.1|58.48|56.08|0
1728316090000|2024-10-07 15:48:10|58.48|56.08|58.46|56.06|58.48|56.08|58.46|56.06|0
1728316100000|2024-10-07 15:48:20|58.48|56.08|58.48|56.08|58.5|56.1|58.48|56.08|0
1728316110000|2024-10-07 15:48:30|58.52|56.12|58.54|56.14|58.54|56.14|58.5|56.1|0
1728316120000|2024-10-07 15:48:40|58.57|56.17|58.54|56.14|58.57|56.17|58.54|56.14|0
1728316130000|2024-10-07 15:48:50|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1728316140000|2024-10-07 15:49:00|58.59|56.19|58.54|56.14|58.59|56.19|58.54|56.14|0
1728316150000|2024-10-07 15:49:10|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1728316160000|2024-10-07 15:49:20|58.49|56.09|58.57|56.17|58.57|56.17|58.49|56.09|0
1728316170000|2024-10-07 15:49:30|58.54|56.14|58.52|56.12|58.54|56.14|58.5|56.1|0
1728316180000|2024-10-07 15:49:40|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1728316190000|2024-10-07 15:49:50|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1728316200000|2024-10-07 15:50:00|58.54|56.14|58.57|56.17|58.59|56.19|58.54|56.14|0
1728316210000|2024-10-07 15:50:10|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1728316220000|2024-10-07 15:50:20|58.59|56.19|58.57|56.17|58.59|56.19|58.57|56.17|0
1728316230000|2024-10-07 15:50:30|58.59|56.19|58.57|56.17|58.61|56.21|58.57|56.17|0
1728316240000|2024-10-07 15:50:40|58.54|56.14|58.57|56.17|58.57|56.17|58.54|56.14|0
1728316250000|2024-10-07 15:50:50|58.54|56.14|58.52|56.12|58.54|56.14|58.52|56.12|0
1728316260000|2024-10-07 15:51:00|58.5|56.1|58.52|56.12|58.52|56.12|58.5|56.1|0
1728316270000|2024-10-07 15:51:10|58.54|56.14|58.54|56.14|58.57|56.17|58.54|56.14|0
1728316280000|2024-10-07 15:51:20|58.5|56.1|58.48|56.08|58.5|56.1|58.48|56.08|0
1728316290000|2024-10-07 15:51:30|58.46|56.06|58.5|56.1|58.5|56.1|58.46|56.06|0
1728316300000|2024-10-07 15:51:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1728316310000|2024-10-07 15:51:50|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1728316320000|2024-10-07 15:52:00|58.48|56.08|58.5|56.1|58.52|56.12|58.48|56.08|0
1728316330000|2024-10-07 15:52:10|58.52|56.12|58.52|56.12|58.52|56.12|58.5|56.1|0
1728316340000|2024-10-07 15:52:20|58.5|56.1|58.54|56.14|58.54|56.14|58.5|56.1|0
1728316350000|2024-10-07 15:52:30|58.56|56.16|58.59|56.19|58.59|56.19|58.56|56.16|0
1728316360000|2024-10-07 15:52:40|58.61|56.21|58.59|56.19|58.61|56.21|58.59|56.19|0
1728316370000|2024-10-07 15:52:50|58.61|56.21|58.61|56.21|58.61|56.21|58.59|56.19|0
1728316380000|2024-10-07 15:53:00|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1728316390000|2024-10-07 15:53:10|58.65|56.25|58.61|56.21|58.65|56.25|58.61|56.21|0
1728316400000|2024-10-07 15:53:20|58.59|56.19|58.61|56.21|58.61|56.21|58.59|56.19|0
1728316410000|2024-10-07 15:53:30|58.59|56.19|58.59|56.19|58.62|56.22|58.59|56.19|0
1728316430000|2024-10-07 15:53:50|58.61|56.21|58.63|56.23|58.63|56.23|58.61|56.21|0
1728316440000|2024-10-07 15:54:00|58.67|56.27|58.7|56.3|58.7|56.3|58.65|56.25|0
1728316450000|2024-10-07 15:54:10|58.65|56.25|58.54|56.14|58.65|56.25|58.54|56.14|0
1728316460000|2024-10-07 15:54:20|58.52|56.12|58.5|56.1|58.52|56.12|58.5|56.1|0
1728316470000|2024-10-07 15:54:30|58.48|56.08|58.54|56.14|58.54|56.14|58.48|56.08|0
1728316480000|2024-10-07 15:54:40|58.52|56.12|58.52|56.12|58.52|56.12|58.52|56.12|0
1728316490000|2024-10-07 15:54:50|58.5|56.1|58.52|56.12|58.52|56.12|58.5|56.1|0
1728316500000|2024-10-07 15:55:00|58.48|56.08|58.63|56.23|58.63|56.23|58.48|56.08|0
1728316510000|2024-10-07 15:55:10|58.67|56.27|58.63|56.23|58.67|56.27|58.63|56.23|0
1728316520000|2024-10-07 15:55:20|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728316530000|2024-10-07 15:55:30|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1728316540000|2024-10-07 15:55:40|58.67|56.27|58.7|56.3|58.72|56.32|58.67|56.27|0
1728316550000|2024-10-07 15:55:50|58.72|56.32|58.67|56.27|58.72|56.32|58.67|56.27|0
1728316560000|2024-10-07 15:56:00|58.7|56.3|58.74|56.34|58.74|56.34|58.7|56.3|0
1728316570000|2024-10-07 15:56:10|58.72|56.32|58.7|56.3|58.72|56.32|58.65|56.25|0
1728316580000|2024-10-07 15:56:20|58.67|56.27|58.7|56.3|58.7|56.3|58.67|56.27|0
1728316590000|2024-10-07 15:56:30|58.67|56.27|58.65|56.25|58.67|56.27|58.63|56.23|0
1728316600000|2024-10-07 15:56:40|58.67|56.27|58.7|56.3|58.7|56.3|58.67|56.27|0
1728316610000|2024-10-07 15:56:50|58.72|56.32|58.67|56.27|58.72|56.32|58.67|56.27|0
1728316620000|2024-10-07 15:57:00|58.72|56.32|58.72|56.32|58.74|56.34|58.72|56.32|0
1728316630000|2024-10-07 15:57:10|58.7|56.3|58.61|56.21|58.7|56.3|58.61|56.21|0
1728316640000|2024-10-07 15:57:20|58.63|56.23|58.67|56.27|58.67|56.27|58.63|56.23|0
1728316650000|2024-10-07 15:57:30|58.65|56.25|58.65|56.25|58.65|56.25|58.65|56.25|0
1728316670000|2024-10-07 15:57:50|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1728316680000|2024-10-07 15:58:00|58.65|56.25|58.65|56.25|58.65|56.25|58.63|56.23|0
1728316690000|2024-10-07 15:58:10|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1728316700000|2024-10-07 15:58:20|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1728316710000|2024-10-07 15:58:30|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1728316720000|2024-10-07 15:58:40|58.65|56.25|58.63|56.23|58.67|56.27|58.63|56.23|0
1728316740000|2024-10-07 15:59:00|58.61|56.21|58.63|56.23|58.63|56.23|58.61|56.21|0
1728316750000|2024-10-07 15:59:10|58.65|56.25|58.63|56.23|58.65|56.25|58.63|56.23|0
1728316760000|2024-10-07 15:59:20|58.65|56.25|58.65|56.25|58.67|56.27|58.65|56.25|0
1728316770000|2024-10-07 15:59:30|58.67|56.27|58.65|56.25|58.67|56.27|58.65|56.25|0
1728316780000|2024-10-07 15:59:40|58.63|56.23|58.65|56.25|58.65|56.25|58.63|56.23|0
1728316790000|2024-10-07 15:59:50|58.67|56.27|58.67|56.27|58.67|56.27|58.67|56.27|0
1728316800000|2024-10-07 16:00:00|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1728316810000|2024-10-07 16:00:10|58.74|56.34|58.69|56.29|58.74|56.34|58.69|56.29|0
1728316820000|2024-10-07 16:00:20|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1728316830000|2024-10-07 16:00:30|58.72|56.32|58.72|56.32|58.72|56.32|58.69|56.29|0
1728316840000|2024-10-07 16:00:40|58.69|56.29|58.72|56.32|58.72|56.32|58.69|56.29|0
1728316850000|2024-10-07 16:00:50|58.69|56.29|58.67|56.27|58.69|56.29|58.67|56.27|0
1728316860000|2024-10-07 16:01:00|58.65|56.25|58.67|56.27|58.67|56.27|58.65|56.25|0
1728316870000|2024-10-07 16:01:10|58.69|56.29|58.72|56.32|58.72|56.32|58.67|56.27|0
1728316880000|2024-10-07 16:01:20|58.74|56.34|58.76|56.36|58.78|56.38|58.74|56.34|0
1728316890000|2024-10-07 16:01:30|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728316900000|2024-10-07 16:01:40|58.72|56.32|58.74|56.34|58.74|56.34|58.72|56.32|0
1728316910000|2024-10-07 16:01:50|58.76|56.36|58.78|56.38|58.78|56.38|58.76|56.36|0
1728316920000|2024-10-07 16:02:00|58.76|56.36|58.72|56.32|58.76|56.36|58.72|56.32|0
1728316930000|2024-10-07 16:02:10|58.78|56.38|58.8|56.4|58.8|56.4|58.76|56.36|0
1728316940000|2024-10-07 16:02:20|58.85|56.45|58.87|56.47|58.91|56.51|58.85|56.45|0
1728316950000|2024-10-07 16:02:30|58.85|56.45|58.85|56.45|58.85|56.45|58.83|56.43|0
1728316960000|2024-10-07 16:02:40|58.83|56.43|58.87|56.47|58.87|56.47|58.83|56.43|0
1728316970000|2024-10-07 16:02:50|58.91|56.51|58.89|56.49|58.94|56.54|58.89|56.49|0
1728316980000|2024-10-07 16:03:00|58.87|56.47|58.85|56.45|58.87|56.47|58.83|56.43|0
1728316990000|2024-10-07 16:03:10|58.87|56.47|58.85|56.45|58.89|56.49|58.85|56.45|0
1728317000000|2024-10-07 16:03:20|58.87|56.47|58.87|56.47|58.89|56.49|58.87|56.47|0
1728317010000|2024-10-07 16:03:30|58.85|56.45|58.89|56.49|58.91|56.51|58.85|56.45|0
1728317020000|2024-10-07 16:03:40|58.91|56.51|58.94|56.54|58.94|56.54|58.89|56.49|0
1728317030000|2024-10-07 16:03:50|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1728317040000|2024-10-07 16:04:00|58.94|56.54|58.96|56.56|58.96|56.56|58.94|56.54|0
1728317050000|2024-10-07 16:04:10|58.94|56.54|58.89|56.49|58.94|56.54|58.89|56.49|0
1728317060000|2024-10-07 16:04:20|58.91|56.51|58.89|56.49|58.94|56.54|58.89|56.49|0
1728317070000|2024-10-07 16:04:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1728317080000|2024-10-07 16:04:40|58.89|56.49|58.85|56.45|58.89|56.49|58.85|56.45|0
1728317090000|2024-10-07 16:04:50|58.82|56.42|58.87|56.47|58.87|56.47|58.82|56.42|0
1728317100000|2024-10-07 16:05:00|58.85|56.45|58.89|56.49|58.89|56.49|58.82|56.42|0
1728317110000|2024-10-07 16:05:10|58.87|56.47|58.82|56.42|58.87|56.47|58.82|56.42|0
1728317120000|2024-10-07 16:05:20|58.85|56.45|58.8|56.4|58.85|56.45|58.8|56.4|0
1728317130000|2024-10-07 16:05:30|58.78|56.38|58.82|56.42|58.82|56.42|58.78|56.38|0
1728317140000|2024-10-07 16:05:40|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1728317150000|2024-10-07 16:05:50|58.82|56.42|58.82|56.42|58.85|56.45|58.82|56.42|0
1728317160000|2024-10-07 16:06:00|58.87|56.47|58.89|56.49|58.89|56.49|58.85|56.45|0
1728317170000|2024-10-07 16:06:10|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728317180000|2024-10-07 16:06:20|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1728317190000|2024-10-07 16:06:30|58.85|56.45|58.85|56.45|58.85|56.45|58.82|56.42|0
1728317200000|2024-10-07 16:06:40|58.87|56.47|58.91|56.51|58.91|56.51|58.87|56.47|0
1728317210000|2024-10-07 16:06:50|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1728317220000|2024-10-07 16:07:00|58.96|56.56|58.89|56.49|58.96|56.56|58.89|56.49|0
1728317230000|2024-10-07 16:07:10|58.91|56.51|58.87|56.47|58.91|56.51|58.87|56.47|0
1728317240000|2024-10-07 16:07:20|58.89|56.49|58.87|56.47|58.89|56.49|58.87|56.47|0
1728317250000|2024-10-07 16:07:30|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1728317260000|2024-10-07 16:07:40|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1728317270000|2024-10-07 16:07:50|58.87|56.47|58.87|56.47|58.88|56.48|58.87|56.47|0
1728317280000|2024-10-07 16:08:00|58.85|56.45|58.89|56.49|58.89|56.49|58.85|56.45|0
1728317290000|2024-10-07 16:08:10|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1728317300000|2024-10-07 16:08:20|58.87|56.47|58.91|56.51|58.91|56.51|58.87|56.47|0
1728317310000|2024-10-07 16:08:30|58.93|56.53|58.98|56.58|58.98|56.58|58.93|56.53|0
1728317320000|2024-10-07 16:08:40|59.02|56.62|59.02|56.62|59.02|56.62|59.02|56.62|0
1728317330000|2024-10-07 16:08:50|59|56.6|59|56.6|59|56.6|59|56.6|0
1728317340000|2024-10-07 16:09:00|59.07|56.67|59.02|56.62|59.07|56.67|59.02|56.62|0
1728317350000|2024-10-07 16:09:10|59.07|56.67|59.04|56.64|59.07|56.67|59.02|56.62|0
1728317360000|2024-10-07 16:09:20|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1728317370000|2024-10-07 16:09:30|59.07|56.67|59.07|56.67|59.09|56.69|59.07|56.67|0
1728317380000|2024-10-07 16:09:40|59.09|56.69|59.13|56.73|59.13|56.73|59.09|56.69|0
1728317390000|2024-10-07 16:09:50|59.09|56.69|59.09|56.69|59.09|56.69|59.07|56.67|0
1728317400000|2024-10-07 16:10:00|59.11|56.71|59.44|57.04|59.44|57.04|59.11|56.71|0
1728317410000|2024-10-07 16:10:10|59.55|57.15|59.35|56.95|59.55|57.15|59.35|56.95|0
1728317420000|2024-10-07 16:10:20|59.33|56.93|59.35|56.95|59.38|56.98|59.33|56.93|0
1728317430000|2024-10-07 16:10:30|59.31|56.91|59.29|56.89|59.35|56.95|59.26|56.86|0
1728317440000|2024-10-07 16:10:40|59.26|56.86|59.2|56.8|59.26|56.86|59.2|56.8|0
1728317450000|2024-10-07 16:10:50|59.22|56.82|59.2|56.8|59.22|56.82|59.2|56.8|0
1728317460000|2024-10-07 16:11:00|59.18|56.78|59.26|56.86|59.26|56.86|59.18|56.78|0
1728317470000|2024-10-07 16:11:10|59.24|56.84|59.24|56.84|59.24|56.84|59.22|56.82|0
1728317480000|2024-10-07 16:11:20|59.29|56.89|59.29|56.89|59.29|56.89|59.26|56.86|0
1728317490000|2024-10-07 16:11:30|59.31|56.91|59.29|56.89|59.31|56.91|59.26|56.86|0
1728317500000|2024-10-07 16:11:40|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1728317510000|2024-10-07 16:11:50|59.24|56.84|59.24|56.84|59.24|56.84|59.24|56.84|0
1728317520000|2024-10-07 16:12:00|59.22|56.82|59.29|56.89|59.29|56.89|59.22|56.82|0
1728317530000|2024-10-07 16:12:10|59.26|56.86|59.26|56.86|59.26|56.86|59.26|56.86|0
1728317540000|2024-10-07 16:12:20|59.24|56.84|59.26|56.86|59.26|56.86|59.24|56.84|0
1728317550000|2024-10-07 16:12:30|59.28|56.88|59.35|56.95|59.38|56.98|59.28|56.88|0
1728317560000|2024-10-07 16:12:40|59.38|56.98|59.4|57|59.42|57.02|59.38|56.98|0
1728317570000|2024-10-07 16:12:50|59.38|56.98|59.35|56.95|59.38|56.98|59.35|56.95|0
1728317580000|2024-10-07 16:13:00|59.33|56.93|59.24|56.84|59.33|56.93|59.24|56.84|0
1728317590000|2024-10-07 16:13:10|59.22|56.82|58.9|56.5|59.22|56.82|58.9|56.5|0
1728317600000|2024-10-07 16:13:20|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1728317610000|2024-10-07 16:13:30|59.16|56.76|59.23|56.83|59.23|56.83|59.16|56.76|0
1728317620000|2024-10-07 16:13:40|59.2|56.8|59.2|56.8|59.2|56.8|59.18|56.78|0
1728317640000|2024-10-07 16:14:00|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1728317650000|2024-10-07 16:14:10|59.07|56.67|59.07|56.67|59.09|56.69|59.07|56.67|0
1728317660000|2024-10-07 16:14:20|59.05|56.65|59.07|56.67|59.07|56.67|59.05|56.65|0
1728317670000|2024-10-07 16:14:30|59.05|56.65|59.09|56.69|59.09|56.69|59.05|56.65|0
1728317680000|2024-10-07 16:14:40|59.07|56.67|59.07|56.67|59.07|56.67|59.05|56.65|0
1728317700000|2024-10-07 16:15:00|59.09|56.69|59.05|56.65|59.11|56.71|59.05|56.65|0
1728317710000|2024-10-07 16:15:10|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1728317720000|2024-10-07 16:15:20|59.03|56.63|59.03|56.63|59.03|56.63|59|56.6|0
1728317730000|2024-10-07 16:15:30|59.05|56.65|59.07|56.67|59.09|56.69|59.05|56.65|0
1728317740000|2024-10-07 16:15:40|59.09|56.69|59.05|56.65|59.09|56.69|59.05|56.65|0
1728317750000|2024-10-07 16:15:50|59.03|56.63|59|56.6|59.03|56.63|59|56.6|0
1728317760000|2024-10-07 16:16:00|59.03|56.63|59.03|56.63|59.03|56.63|58.98|56.58|0
1728317770000|2024-10-07 16:16:10|59|56.6|59|56.6|59|56.6|59|56.6|0
1728317780000|2024-10-07 16:16:20|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728317790000|2024-10-07 16:16:30|58.94|56.54|58.96|56.56|58.98|56.58|58.94|56.54|0
1728317800000|2024-10-07 16:16:40|58.98|56.58|58.98|56.58|58.98|56.58|58.96|56.56|0
1728317810000|2024-10-07 16:16:50|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1728317820000|2024-10-07 16:17:00|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1728317830000|2024-10-07 16:17:10|59|56.6|58.94|56.54|59|56.6|58.94|56.54|0
1728317850000|2024-10-07 16:17:30|58.92|56.52|58.87|56.47|58.92|56.52|58.87|56.47|0
1728317860000|2024-10-07 16:17:40|58.89|56.49|58.87|56.47|58.89|56.49|58.85|56.45|0
1728317870000|2024-10-07 16:17:50|58.85|56.45|58.85|56.45|58.85|56.45|58.85|56.45|0
1728317880000|2024-10-07 16:18:00|58.87|56.47|58.87|56.47|58.87|56.47|58.87|56.47|0
1728317890000|2024-10-07 16:18:10|58.89|56.49|58.89|56.49|58.89|56.49|58.89|56.49|0
1728317900000|2024-10-07 16:18:20|58.87|56.47|58.85|56.45|58.87|56.47|58.85|56.45|0
1728317910000|2024-10-07 16:18:30|58.87|56.47|58.85|56.45|58.87|56.47|58.85|56.45|0
1728317920000|2024-10-07 16:18:40|58.87|56.47|58.89|56.49|58.89|56.49|58.85|56.45|0
1728317940000|2024-10-07 16:19:00|58.8|56.4|58.83|56.43|58.85|56.45|58.8|56.4|0
1728317950000|2024-10-07 16:19:10|58.85|56.45|58.87|56.47|58.87|56.47|58.85|56.45|0
1728317970000|2024-10-07 16:19:30|58.85|56.45|58.85|56.45|58.87|56.47|58.85|56.45|0
1728317980000|2024-10-07 16:19:40|58.87|56.47|58.87|56.47|58.87|56.47|58.86|56.46|0
1728317990000|2024-10-07 16:19:50|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1728318000000|2024-10-07 16:20:00|58.91|56.51|58.91|56.51|58.94|56.54|58.91|56.51|0
1728318010000|2024-10-07 16:20:10|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1728318020000|2024-10-07 16:20:20|58.94|56.54|58.98|56.58|58.98|56.58|58.91|56.51|0
1728318030000|2024-10-07 16:20:30|58.96|56.56|58.98|56.58|58.98|56.58|58.96|56.56|0
1728318040000|2024-10-07 16:20:40|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728318050000|2024-10-07 16:20:50|58.94|56.54|58.91|56.51|58.94|56.54|58.91|56.51|0
1728318060000|2024-10-07 16:21:00|58.94|56.54|59.23|56.83|59.23|56.83|58.94|56.54|0
1728318070000|2024-10-07 16:21:10|59.19|56.79|58.78|56.38|59.19|56.79|58.78|56.38|0
1728318080000|2024-10-07 16:21:20|58.8|56.4|58.78|56.38|58.8|56.4|58.78|56.38|0
1728318090000|2024-10-07 16:21:30|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1728318100000|2024-10-07 16:21:40|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1728318110000|2024-10-07 16:21:50|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1728318120000|2024-10-07 16:22:00|58.78|56.38|58.78|56.38|58.78|56.38|58.75|56.35|0
1728318130000|2024-10-07 16:22:10|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1728318140000|2024-10-07 16:22:20|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1728318160000|2024-10-07 16:22:40|58.73|56.33|58.69|56.29|58.73|56.33|58.69|56.29|0
1728318170000|2024-10-07 16:22:50|58.71|56.31|58.69|56.29|58.72|56.32|58.69|56.29|0
1728318180000|2024-10-07 16:23:00|58.67|56.27|58.69|56.29|58.69|56.29|58.67|56.27|0
1728318190000|2024-10-07 16:23:10|58.67|56.27|58.71|56.31|58.71|56.31|58.67|56.27|0
1728318200000|2024-10-07 16:23:20|58.73|56.33|58.71|56.31|58.73|56.33|58.71|56.31|0
1728318210000|2024-10-07 16:23:30|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1728318220000|2024-10-07 16:23:40|58.75|56.35|58.8|56.4|58.8|56.4|58.75|56.35|0
1728318230000|2024-10-07 16:23:50|58.82|56.42|58.82|56.42|58.83|56.43|58.81|56.41|0
1728318240000|2024-10-07 16:24:00|58.84|56.44|58.8|56.4|58.84|56.44|58.8|56.4|0
1728318250000|2024-10-07 16:24:10|58.81|56.41|58.8|56.4|58.81|56.41|58.8|56.4|0
1728318260000|2024-10-07 16:24:20|58.78|56.38|58.75|56.35|58.78|56.38|58.75|56.35|0
1728318270000|2024-10-07 16:24:30|58.73|56.33|58.73|56.33|58.73|56.33|58.71|56.31|0
1728318300000|2024-10-07 16:25:00|58.71|56.31|58.71|56.31|58.73|56.33|58.71|56.31|0
1728318310000|2024-10-07 16:25:10|58.73|56.33|58.72|56.32|58.73|56.33|58.71|56.31|0
1728318320000|2024-10-07 16:25:20|58.73|56.33|58.78|56.38|58.78|56.38|58.73|56.33|0
1728318340000|2024-10-07 16:25:40|58.79|56.39|58.75|56.35|58.79|56.39|58.75|56.35|0
1728318350000|2024-10-07 16:25:50|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1728318360000|2024-10-07 16:26:00|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1728318370000|2024-10-07 16:26:10|58.71|56.31|58.75|56.35|58.75|56.35|58.71|56.31|0
1728318380000|2024-10-07 16:26:20|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1728318390000|2024-10-07 16:26:30|58.74|56.34|58.77|56.37|58.77|56.37|58.74|56.34|0
1728318400000|2024-10-07 16:26:40|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728318410000|2024-10-07 16:26:50|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1728318420000|2024-10-07 16:27:00|58.73|56.33|58.73|56.33|58.75|56.35|58.73|56.33|0
1728318430000|2024-10-07 16:27:10|58.75|56.35|58.73|56.33|58.75|56.35|58.73|56.33|0
1728318460000|2024-10-07 16:27:40|58.75|56.35|58.82|56.42|58.82|56.42|58.75|56.35|0
1728318470000|2024-10-07 16:27:50|58.8|56.4|58.8|56.4|58.8|56.4|58.77|56.37|0
1728318480000|2024-10-07 16:28:00|58.77|56.37|58.77|56.37|58.77|56.37|58.75|56.35|0
1728318490000|2024-10-07 16:28:10|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1728318500000|2024-10-07 16:28:20|58.8|56.4|58.8|56.4|58.8|56.4|58.8|56.4|0
1728318510000|2024-10-07 16:28:30|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1728318520000|2024-10-07 16:28:40|58.8|56.4|58.82|56.42|58.82|56.42|58.8|56.4|0
1728318530000|2024-10-07 16:28:50|58.84|56.44|58.82|56.42|58.84|56.44|58.82|56.42|0
1728318540000|2024-10-07 16:29:00|58.84|56.44|58.8|56.4|58.84|56.44|58.8|56.4|0
1728318550000|2024-10-07 16:29:10|58.81|56.41|58.8|56.4|58.81|56.41|58.8|56.4|0
1728318570000|2024-10-07 16:29:30|58.82|56.42|58.84|56.44|58.84|56.44|58.82|56.42|0
1728318580000|2024-10-07 16:29:40|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1728318590000|2024-10-07 16:29:50|58.84|56.44|58.85|56.45|58.85|56.45|58.84|56.44|0
1728318600000|2024-10-07 16:30:00|58.84|56.44|58.82|56.42|58.84|56.44|58.8|56.4|0
1728318610000|2024-10-07 16:30:10|58.84|56.44|58.8|56.4|58.84|56.44|58.8|56.4|0
1728318620000|2024-10-07 16:30:20|58.82|56.42|58.82|56.42|58.82|56.42|58.82|56.42|0
1728318630000|2024-10-07 16:30:30|58.84|56.44|58.88|56.48|58.88|56.48|58.84|56.44|0
1728318640000|2024-10-07 16:30:40|58.93|56.53|58.91|56.51|58.93|56.53|58.91|56.51|0
1728318650000|2024-10-07 16:30:50|58.93|56.53|58.91|56.51|58.93|56.53|58.91|56.51|0
1728318660000|2024-10-07 16:31:00|58.93|56.53|58.97|56.57|58.97|56.57|58.93|56.53|0
1728318670000|2024-10-07 16:31:10|58.93|56.53|58.95|56.55|58.97|56.57|58.93|56.53|0
1728318680000|2024-10-07 16:31:20|58.97|56.57|58.97|56.57|58.97|56.57|58.97|56.57|0
1728318690000|2024-10-07 16:31:30|59.02|56.62|59.04|56.64|59.04|56.64|59.02|56.62|0
1728318700000|2024-10-07 16:31:40|59.06|56.66|58.99|56.59|59.06|56.66|58.99|56.59|0
1728318710000|2024-10-07 16:31:50|59.02|56.62|59.13|56.73|59.13|56.73|59.02|56.62|0
1728318720000|2024-10-07 16:32:00|59.21|56.81|59.1|56.7|59.21|56.81|59.1|56.7|0
1728318730000|2024-10-07 16:32:10|59.08|56.68|59.1|56.7|59.17|56.77|59.08|56.68|0
1728318740000|2024-10-07 16:32:20|59.08|56.68|59.15|56.75|59.15|56.75|59.08|56.68|0
1728318750000|2024-10-07 16:32:30|59.13|56.73|59.15|56.75|59.15|56.75|59.13|56.73|0
1728318760000|2024-10-07 16:32:40|59.17|56.77|59.13|56.73|59.17|56.77|59.13|56.73|0
1728318770000|2024-10-07 16:32:50|59.15|56.75|59.15|56.75|59.15|56.75|59.15|56.75|0
1728318780000|2024-10-07 16:33:00|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1728318790000|2024-10-07 16:33:10|59.1|56.7|59.06|56.66|59.1|56.7|59.06|56.66|0
1728318800000|2024-10-07 16:33:20|59.02|56.62|58.99|56.59|59.02|56.62|58.95|56.55|0
1728318810000|2024-10-07 16:33:30|59.02|56.62|58.99|56.59|59.02|56.62|58.99|56.59|0
1728318820000|2024-10-07 16:33:40|58.97|56.57|58.97|56.57|58.99|56.59|58.97|56.57|0
1728318830000|2024-10-07 16:33:50|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728318840000|2024-10-07 16:34:00|58.95|56.55|59.02|56.62|59.02|56.62|58.95|56.55|0
1728318850000|2024-10-07 16:34:10|59.04|56.64|59.02|56.62|59.04|56.64|59.02|56.62|0
1728318860000|2024-10-07 16:34:20|59.04|56.64|59.06|56.66|59.06|56.66|59.02|56.62|0
1728318870000|2024-10-07 16:34:30|59.1|56.7|59.1|56.7|59.1|56.7|59.08|56.68|0
1728318880000|2024-10-07 16:34:40|59.13|56.73|59.1|56.7|59.13|56.73|59.1|56.7|0
1728318890000|2024-10-07 16:34:50|59.09|56.69|59.1|56.7|59.1|56.7|59.09|56.69|0
1728318900000|2024-10-07 16:35:00|59.08|56.68|59.08|56.68|59.08|56.68|59.06|56.66|0
1728318910000|2024-10-07 16:35:10|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728318920000|2024-10-07 16:35:20|59.04|56.64|59.06|56.66|59.06|56.66|59.01|56.61|0
1728318930000|2024-10-07 16:35:30|59.08|56.68|59.1|56.7|59.13|56.73|59.08|56.68|0
1728318940000|2024-10-07 16:35:40|59.08|56.68|59.06|56.66|59.08|56.68|59.06|56.66|0
1728318960000|2024-10-07 16:36:00|59.08|56.68|59.04|56.64|59.08|56.68|59.04|56.64|0
1728318970000|2024-10-07 16:36:10|59.03|56.63|58.93|56.53|59.03|56.63|58.93|56.53|0
1728318980000|2024-10-07 16:36:20|58.9|56.5|58.9|56.5|58.9|56.5|58.88|56.48|0
1728318990000|2024-10-07 16:36:30|58.93|56.53|58.93|56.53|58.93|56.53|58.93|56.53|0
1728319000000|2024-10-07 16:36:40|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728319010000|2024-10-07 16:36:50|58.98|56.58|58.97|56.57|58.99|56.59|58.97|56.57|0
1728319020000|2024-10-07 16:37:00|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1728319030000|2024-10-07 16:37:10|58.98|56.58|59.01|56.61|59.01|56.61|58.98|56.58|0
1728319040000|2024-10-07 16:37:20|58.99|56.59|59.04|56.64|59.04|56.64|58.99|56.59|0
1728319050000|2024-10-07 16:37:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1728319060000|2024-10-07 16:37:40|58.99|56.59|59.01|56.61|59.01|56.61|58.97|56.57|0
1728319070000|2024-10-07 16:37:50|58.99|56.59|58.99|56.59|58.99|56.59|58.99|56.59|0
1728319090000|2024-10-07 16:38:10|58.97|56.57|58.93|56.53|58.97|56.57|58.93|56.53|0
1728319100000|2024-10-07 16:38:20|58.95|56.55|58.97|56.57|58.97|56.57|58.95|56.55|0
1728319110000|2024-10-07 16:38:30|58.95|56.55|58.95|56.55|58.95|56.55|58.95|56.55|0
1728319120000|2024-10-07 16:38:40|58.97|56.57|58.95|56.55|58.97|56.57|58.93|56.53|0
1728319140000|2024-10-07 16:39:00|58.93|56.53|59.01|56.61|59.01|56.61|58.93|56.53|0
1728319150000|2024-10-07 16:39:10|59.04|56.64|59.04|56.64|59.04|56.64|59.01|56.61|0
1728319160000|2024-10-07 16:39:20|59.06|56.66|59.06|56.66|59.06|56.66|59.06|56.66|0
1728319170000|2024-10-07 16:39:30|59.08|56.68|59.1|56.7|59.12|56.72|59.08|56.68|0
1728319180000|2024-10-07 16:39:40|59.08|56.68|59.08|56.68|59.08|56.68|59.08|56.68|0
1728319190000|2024-10-07 16:39:50|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1728319200000|2024-10-07 16:40:00|59.1|56.7|59.17|56.77|59.17|56.77|59.1|56.7|0
1728319210000|2024-10-07 16:40:10|59.12|56.72|59.08|56.68|59.12|56.72|59.08|56.68|0
1728319220000|2024-10-07 16:40:20|59.1|56.7|59.17|56.77|59.17|56.77|59.1|56.7|0
1728319230000|2024-10-07 16:40:30|59.15|56.75|59.12|56.72|59.15|56.75|59.12|56.72|0
1728319240000|2024-10-07 16:40:40|59.08|56.68|59.08|56.68|59.1|56.7|59.08|56.68|0
1728319250000|2024-10-07 16:40:50|59.1|56.7|59.12|56.72|59.12|56.72|59.08|56.68|0
1728319260000|2024-10-07 16:41:00|59.1|56.7|59.15|56.75|59.15|56.75|59.1|56.7|0
1728319270000|2024-10-07 16:41:10|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1728319280000|2024-10-07 16:41:20|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1728319290000|2024-10-07 16:41:30|59.12|56.72|59.1|56.7|59.15|56.75|59.1|56.7|0
1728319300000|2024-10-07 16:41:40|59.12|56.72|59.15|56.75|59.15|56.75|59.12|56.72|0
1728319310000|2024-10-07 16:41:50|59.17|56.77|59.15|56.75|59.17|56.77|59.15|56.75|0
1728319320000|2024-10-07 16:42:00|59.17|56.77|59.17|56.77|59.19|56.79|59.17|56.77|0
1728319330000|2024-10-07 16:42:10|59.15|56.75|59.1|56.7|59.15|56.75|59.1|56.7|0
1728319340000|2024-10-07 16:42:20|59.12|56.72|59.12|56.72|59.12|56.72|59.1|56.7|0
1728319350000|2024-10-07 16:42:30|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1728319360000|2024-10-07 16:42:40|59.19|56.79|59.18|56.78|59.19|56.79|59.18|56.78|0
1728319370000|2024-10-07 16:42:50|59.19|56.79|59.17|56.77|59.21|56.81|59.17|56.77|0
1728319380000|2024-10-07 16:43:00|59.19|56.79|59.26|56.86|59.26|56.86|59.19|56.79|0
1728319390000|2024-10-07 16:43:10|59.28|56.88|59.25|56.85|59.28|56.88|59.25|56.85|0
1728319400000|2024-10-07 16:43:20|59.21|56.81|59.26|56.86|59.26|56.86|59.21|56.81|0
1728319410000|2024-10-07 16:43:30|59.3|56.9|59.23|56.83|59.3|56.9|59.23|56.83|0
1728319420000|2024-10-07 16:43:40|59.26|56.86|59.26|56.86|59.26|56.86|59.23|56.83|0
1728319430000|2024-10-07 16:43:50|59.23|56.83|59.23|56.83|59.26|56.86|59.23|56.83|0
1728319440000|2024-10-07 16:44:00|59.21|56.81|59.3|56.9|59.3|56.9|59.21|56.81|0
1728319450000|2024-10-07 16:44:10|59.29|56.89|59.26|56.86|59.29|56.89|59.26|56.86|0
1728319470000|2024-10-07 16:44:30|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1728319480000|2024-10-07 16:44:40|59.23|56.83|59.26|56.86|59.26|56.86|59.23|56.83|0
1728319490000|2024-10-07 16:44:50|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1728319500000|2024-10-07 16:45:00|59.28|56.88|59.28|56.88|59.28|56.88|59.26|56.86|0
1728319510000|2024-10-07 16:45:10|59.3|56.9|59.28|56.88|59.3|56.9|59.28|56.88|0
1728319520000|2024-10-07 16:45:20|59.26|56.86|59.28|56.88|59.3|56.9|59.26|56.86|0
1728319530000|2024-10-07 16:45:30|59.3|56.9|59.37|56.97|59.37|56.97|59.28|56.88|0
1728319540000|2024-10-07 16:45:40|59.39|56.99|59.34|56.94|59.39|56.99|59.34|56.94|0
1728319550000|2024-10-07 16:45:50|59.32|56.92|59.34|56.94|59.34|56.94|59.32|56.92|0
1728319560000|2024-10-07 16:46:00|59.37|56.97|59.37|56.97|59.37|56.97|59.34|56.94|0
1728319570000|2024-10-07 16:46:10|59.4|57|59.32|56.92|59.4|57|59.32|56.92|0
1728319580000|2024-10-07 16:46:20|59.3|56.9|59.41|57.01|59.41|57.01|59.3|56.9|0
1728319590000|2024-10-07 16:46:30|58.84|56.44|58.77|56.37|58.84|56.44|58.77|56.37|0
1728319600000|2024-10-07 16:46:40|58.78|56.38|59.23|56.83|59.23|56.83|58.78|56.38|0
1728319610000|2024-10-07 16:46:50|59.22|56.82|59.23|56.83|59.23|56.83|59.22|56.82|0
1728319620000|2024-10-07 16:47:00|59.16|56.76|59.1|56.7|59.16|56.76|59.1|56.7|0
1728319630000|2024-10-07 16:47:10|59.07|56.67|59.05|56.65|59.07|56.67|59.05|56.65|0
1728319640000|2024-10-07 16:47:20|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1728319650000|2024-10-07 16:47:30|59.21|56.81|59.19|56.79|59.21|56.81|59.19|56.79|0
1728319660000|2024-10-07 16:47:40|59.21|56.81|59.21|56.81|59.21|56.81|59.19|56.79|0
1728319670000|2024-10-07 16:47:50|59.19|56.79|59.17|56.77|59.19|56.79|59.17|56.77|0
1728319680000|2024-10-07 16:48:00|59.14|56.74|59.19|56.79|59.19|56.79|59.14|56.74|0
1728319690000|2024-10-07 16:48:10|59.17|56.77|59.19|56.79|59.19|56.79|59.17|56.77|0
1728319700000|2024-10-07 16:48:20|59.14|56.74|59.12|56.72|59.14|56.74|59.1|56.7|0
1728319710000|2024-10-07 16:48:30|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1728319720000|2024-10-07 16:48:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728319730000|2024-10-07 16:48:50|59.17|56.77|59.17|56.77|59.17|56.77|59.17|56.77|0
1728319740000|2024-10-07 16:49:00|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1728319780000|2024-10-07 16:49:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728319790000|2024-10-07 16:49:50|59.17|56.77|59.12|56.72|59.17|56.77|59.12|56.72|0
1728319800000|2024-10-07 16:50:00|59.14|56.74|59.17|56.77|59.17|56.77|59.14|56.74|0
1728319810000|2024-10-07 16:50:10|59.19|56.79|59.17|56.77|59.19|56.79|59.14|56.74|0
1728319820000|2024-10-07 16:50:20|59.14|56.74|59.19|56.79|59.19|56.79|59.14|56.74|0
1728319830000|2024-10-07 16:50:30|59.21|56.81|59.28|56.88|59.28|56.88|59.21|56.81|0
1728319840000|2024-10-07 16:50:40|59.3|56.9|59.28|56.88|59.32|56.92|59.28|56.88|0
1728319850000|2024-10-07 16:50:50|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728319860000|2024-10-07 16:51:00|59.28|56.88|59.3|56.9|59.32|56.92|59.28|56.88|0
1728319870000|2024-10-07 16:51:10|59.28|56.88|59.25|56.85|59.28|56.88|59.23|56.83|0
1728319880000|2024-10-07 16:51:20|59.23|56.83|59.21|56.81|59.23|56.83|59.21|56.81|0
1728319890000|2024-10-07 16:51:30|59.19|56.79|59.14|56.74|59.19|56.79|59.14|56.74|0
1728319900000|2024-10-07 16:51:40|59.12|56.72|59.1|56.7|59.12|56.72|59.1|56.7|0
1728319910000|2024-10-07 16:51:50|59.14|56.74|59.21|56.81|59.21|56.81|59.14|56.74|0
1728319920000|2024-10-07 16:52:00|59.19|56.79|59.23|56.83|59.23|56.83|59.19|56.79|0
1728319930000|2024-10-07 16:52:10|59.21|56.81|59.17|56.77|59.21|56.81|59.17|56.77|0
1728319940000|2024-10-07 16:52:20|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728319960000|2024-10-07 16:52:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728319970000|2024-10-07 16:52:50|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728319980000|2024-10-07 16:53:00|59.14|56.74|59.19|56.79|59.19|56.79|59.14|56.74|0
1728319990000|2024-10-07 16:53:10|59.16|56.76|59.12|56.72|59.16|56.76|59.12|56.72|0
1728320000000|2024-10-07 16:53:20|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1728320010000|2024-10-07 16:53:30|59.14|56.74|59.14|56.74|59.14|56.74|59.12|56.72|0
1728320020000|2024-10-07 16:53:40|59.1|56.7|59.08|56.68|59.1|56.7|59.08|56.68|0
1728320030000|2024-10-07 16:53:50|59.1|56.7|59.14|56.74|59.14|56.74|59.1|56.7|0
1728320040000|2024-10-07 16:54:00|59.13|56.73|59.16|56.76|59.16|56.76|59.13|56.73|0
1728320050000|2024-10-07 16:54:10|59.19|56.79|59.23|56.83|59.23|56.83|59.19|56.79|0
1728320060000|2024-10-07 16:54:20|59.21|56.81|59.21|56.81|59.21|56.81|59.19|56.79|0
1728320070000|2024-10-07 16:54:30|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1728320080000|2024-10-07 16:54:40|59.19|56.79|59.19|56.79|59.19|56.79|59.19|56.79|0
1728320100000|2024-10-07 16:55:00|59.16|56.76|59.19|56.79|59.19|56.79|59.16|56.76|0
1728320120000|2024-10-07 16:55:20|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728320130000|2024-10-07 16:55:30|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728320140000|2024-10-07 16:55:40|59.12|56.72|59.14|56.74|59.14|56.74|59.12|56.72|0
1728320150000|2024-10-07 16:55:50|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1728320160000|2024-10-07 16:56:00|59.23|56.83|59.23|56.83|59.23|56.83|59.21|56.81|0
1728320170000|2024-10-07 16:56:10|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1728320180000|2024-10-07 16:56:20|59.21|56.81|59.23|56.83|59.23|56.83|59.21|56.81|0
1728320190000|2024-10-07 16:56:30|59.21|56.81|59.23|56.83|59.23|56.83|59.21|56.81|0
1728320200000|2024-10-07 16:56:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1728320210000|2024-10-07 16:56:50|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1728320220000|2024-10-07 16:57:00|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1728320230000|2024-10-07 16:57:10|59.21|56.81|59.23|56.83|59.23|56.83|59.21|56.81|0
1728320240000|2024-10-07 16:57:20|59.27|56.87|59.27|56.87|59.27|56.87|59.27|56.87|0
1728320250000|2024-10-07 16:57:30|59.25|56.85|59.23|56.83|59.25|56.85|59.23|56.83|0
1728320260000|2024-10-07 16:57:40|59.21|56.81|59.21|56.81|59.21|56.81|59.21|56.81|0
1728320270000|2024-10-07 16:57:50|59.19|56.79|59.21|56.81|59.21|56.81|59.19|56.79|0
1728320280000|2024-10-07 16:58:00|59.19|56.79|59.16|56.76|59.19|56.79|59.16|56.76|0
1728320290000|2024-10-07 16:58:10|59.14|56.74|59.14|56.74|59.14|56.74|59.12|56.72|0
1728320300000|2024-10-07 16:58:20|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728320310000|2024-10-07 16:58:30|59.16|56.76|59.12|56.72|59.16|56.76|59.12|56.72|0
1728320320000|2024-10-07 16:58:40|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728320340000|2024-10-07 16:59:00|59.12|56.72|59.1|56.7|59.12|56.72|59.1|56.7|0
1728320360000|2024-10-07 16:59:20|59.12|56.72|59.1|56.7|59.12|56.72|59.1|56.7|0
1728320370000|2024-10-07 16:59:30|59.09|56.69|59.12|56.72|59.14|56.74|59.07|56.67|0
1728320380000|2024-10-07 16:59:40|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1728320390000|2024-10-07 16:59:50|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1728320400000|2024-10-07 17:00:00|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728320410000|2024-10-07 17:00:10|59.16|56.76|59.14|56.74|59.16|56.76|59.14|56.74|0
1728320420000|2024-10-07 17:00:20|59.13|56.73|59.13|56.73|59.13|56.73|59.1|56.7|0
1728320430000|2024-10-07 17:00:30|59.14|56.74|59.16|56.76|59.18|56.78|59.14|56.74|0
1728320440000|2024-10-07 17:00:40|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1728320450000|2024-10-07 17:00:50|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1728320460000|2024-10-07 17:01:00|59.1|56.7|59.05|56.65|59.1|56.7|59.05|56.65|0
1728320470000|2024-10-07 17:01:10|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1728320480000|2024-10-07 17:01:20|59.05|56.65|59.05|56.65|59.05|56.65|59.03|56.63|0
1728320490000|2024-10-07 17:01:30|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1728320500000|2024-10-07 17:01:40|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1728320510000|2024-10-07 17:01:50|59.05|56.65|59.02|56.62|59.05|56.65|59.02|56.62|0
1728320520000|2024-10-07 17:02:00|59.01|56.61|59.03|56.63|59.03|56.63|59.01|56.61|0
1728320530000|2024-10-07 17:02:10|59.01|56.61|58.96|56.56|59.01|56.61|58.96|56.56|0
1728320550000|2024-10-07 17:02:30|58.94|56.54|58.94|56.54|58.94|56.54|58.92|56.52|0
1728320560000|2024-10-07 17:02:40|58.92|56.52|58.9|56.5|58.92|56.52|58.9|56.5|0
1728320570000|2024-10-07 17:02:50|58.92|56.52|58.92|56.52|58.92|56.52|58.92|56.52|0
1728320580000|2024-10-07 17:03:00|58.9|56.5|58.94|56.54|58.94|56.54|58.9|56.5|0
1728320590000|2024-10-07 17:03:10|58.97|56.57|58.94|56.54|58.97|56.57|58.94|56.54|0
1728320600000|2024-10-07 17:03:20|58.96|56.56|58.94|56.54|58.96|56.56|58.94|56.54|0
1728320610000|2024-10-07 17:03:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728320620000|2024-10-07 17:03:40|58.99|56.59|58.96|56.56|58.99|56.59|58.96|56.56|0
1728320630000|2024-10-07 17:03:50|58.94|56.54|58.9|56.5|58.94|56.54|58.87|56.47|0
1728320640000|2024-10-07 17:04:00|58.92|56.52|58.96|56.56|58.96|56.56|58.92|56.52|0
1728320650000|2024-10-07 17:04:10|58.94|56.54|58.94|56.54|58.94|56.54|58.92|56.52|0
1728320660000|2024-10-07 17:04:20|58.92|56.52|58.94|56.54|58.96|56.56|58.92|56.52|0
1728320670000|2024-10-07 17:04:30|58.96|56.56|58.96|56.56|58.96|56.56|58.96|56.56|0
1728320680000|2024-10-07 17:04:40|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1728320690000|2024-10-07 17:04:50|59|56.6|58.94|56.54|59|56.6|58.94|56.54|0
1728320700000|2024-10-07 17:05:00|58.93|56.53|58.96|56.56|58.96|56.56|58.93|56.53|0
1728320710000|2024-10-07 17:05:10|58.94|56.54|58.9|56.5|58.94|56.54|58.9|56.5|0
1728320720000|2024-10-07 17:05:20|58.87|56.47|58.9|56.5|58.9|56.5|58.87|56.47|0
1728320730000|2024-10-07 17:05:30|58.91|56.51|58.89|56.49|58.91|56.51|58.89|56.49|0
1728320740000|2024-10-07 17:05:40|58.9|56.5|58.94|56.54|58.94|56.54|58.9|56.5|0
1728320750000|2024-10-07 17:05:50|58.98|56.58|58.98|56.58|58.98|56.58|58.98|56.58|0
1728320760000|2024-10-07 17:06:00|59.01|56.61|58.98|56.58|59.01|56.61|58.98|56.58|0
1728320770000|2024-10-07 17:06:10|59.01|56.61|58.98|56.58|59.01|56.61|58.98|56.58|0
1728320780000|2024-10-07 17:06:20|59.01|56.61|59.03|56.63|59.03|56.63|59.01|56.61|0
1728320790000|2024-10-07 17:06:30|59.05|56.65|59.09|56.69|59.12|56.72|59.05|56.65|0
1728320800000|2024-10-07 17:06:40|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728320810000|2024-10-07 17:06:50|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728320820000|2024-10-07 17:07:00|59.04|56.64|59.07|56.67|59.07|56.67|59.04|56.64|0
1728320830000|2024-10-07 17:07:10|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1728320840000|2024-10-07 17:07:20|59.07|56.67|59.12|56.72|59.12|56.72|59.07|56.67|0
1728320850000|2024-10-07 17:07:30|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728320860000|2024-10-07 17:07:40|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728320880000|2024-10-07 17:08:00|59.07|56.67|59.12|56.72|59.12|56.72|59.07|56.67|0
1728320890000|2024-10-07 17:08:10|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1728320900000|2024-10-07 17:08:20|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728320910000|2024-10-07 17:08:30|59.12|56.72|59.07|56.67|59.12|56.72|59.07|56.67|0
1728320920000|2024-10-07 17:08:40|59.05|56.65|59.07|56.67|59.09|56.69|59.05|56.65|0
1728320930000|2024-10-07 17:08:50|59.05|56.65|59.07|56.67|59.07|56.67|59.05|56.65|0
1728320940000|2024-10-07 17:09:00|59.09|56.69|59.07|56.67|59.09|56.69|59.07|56.67|0
1728320950000|2024-10-07 17:09:10|59.09|56.69|59.12|56.72|59.12|56.72|59.09|56.69|0
1728320960000|2024-10-07 17:09:20|59.09|56.69|59.09|56.69|59.09|56.69|59.09|56.69|0
1728320970000|2024-10-07 17:09:30|59.07|56.67|59.03|56.63|59.07|56.67|59.03|56.63|0
1728320980000|2024-10-07 17:09:40|59.05|56.65|59.01|56.61|59.05|56.65|59.01|56.61|0
1728320990000|2024-10-07 17:09:50|58.98|56.58|58.96|56.56|58.98|56.58|58.96|56.56|0
1728321000000|2024-10-07 17:10:00|58.94|56.54|58.94|56.54|58.96|56.56|58.94|56.54|0
1728321010000|2024-10-07 17:10:10|58.92|56.52|58.9|56.5|58.92|56.52|58.9|56.5|0
1728321020000|2024-10-07 17:10:20|58.87|56.47|58.87|56.47|58.87|56.47|58.85|56.45|0
1728321030000|2024-10-07 17:10:30|58.85|56.45|58.83|56.43|58.85|56.45|58.83|56.43|0
1728321040000|2024-10-07 17:10:40|58.81|56.41|58.83|56.43|58.83|56.43|58.81|56.41|0
1728321050000|2024-10-07 17:10:50|58.85|56.45|58.89|56.49|58.89|56.49|58.85|56.45|0
1728321060000|2024-10-07 17:11:00|58.87|56.47|58.85|56.45|58.87|56.47|58.85|56.45|0
1728321070000|2024-10-07 17:11:10|58.87|56.47|58.87|56.47|58.89|56.49|58.87|56.47|0
1728321080000|2024-10-07 17:11:20|58.85|56.45|58.85|56.45|58.87|56.47|58.85|56.45|0
1728321090000|2024-10-07 17:11:30|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1728321100000|2024-10-07 17:11:40|59.47|57.07|59.16|56.76|59.53|57.13|59.16|56.76|0
1728321110000|2024-10-07 17:11:50|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728321120000|2024-10-07 17:12:00|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728321130000|2024-10-07 17:12:10|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728321140000|2024-10-07 17:12:20|59.16|56.76|59.16|56.76|59.19|56.79|59.14|56.74|0
1728321150000|2024-10-07 17:12:30|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728321160000|2024-10-07 17:12:40|59.14|56.74|59.14|56.74|59.14|56.74|59.14|56.74|0
1728321170000|2024-10-07 17:12:50|59.12|56.72|59.14|56.74|59.14|56.74|59.12|56.72|0
1728321180000|2024-10-07 17:13:00|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728321190000|2024-10-07 17:13:10|59.14|56.74|59.11|56.71|59.14|56.74|59.11|56.71|0
1728321200000|2024-10-07 17:13:20|59.12|56.72|59.08|56.68|59.12|56.72|59.08|56.68|0
1728321220000|2024-10-07 17:13:40|59.05|56.65|59.03|56.63|59.08|56.68|59.03|56.63|0
1728321230000|2024-10-07 17:13:50|59.01|56.61|59.05|56.65|59.05|56.65|59.01|56.61|0
1728321240000|2024-10-07 17:14:00|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1728321250000|2024-10-07 17:14:10|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1728321260000|2024-10-07 17:14:20|59.08|56.68|59.1|56.7|59.1|56.7|59.08|56.68|0
1728321270000|2024-10-07 17:14:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728321280000|2024-10-07 17:14:40|59.1|56.7|59.14|56.74|59.14|56.74|59.1|56.7|0
1728321300000|2024-10-07 17:15:00|59.12|56.72|59.08|56.68|59.12|56.72|59.08|56.68|0
1728321310000|2024-10-07 17:15:10|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1728321320000|2024-10-07 17:15:20|59.05|56.65|59.03|56.63|59.05|56.65|59.03|56.63|0
1728321330000|2024-10-07 17:15:30|59.01|56.61|59.01|56.61|59.01|56.61|59.01|56.61|0
1728321340000|2024-10-07 17:15:40|59.03|56.63|59.01|56.61|59.03|56.63|59.01|56.61|0
1728321350000|2024-10-07 17:15:50|59.03|56.63|59.07|56.67|59.07|56.67|59.03|56.63|0
1728321360000|2024-10-07 17:16:00|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1728321370000|2024-10-07 17:16:10|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1728321380000|2024-10-07 17:16:20|59.07|56.67|59.12|56.72|59.12|56.72|59.07|56.67|0
1728321390000|2024-10-07 17:16:30|59.1|56.7|59.1|56.7|59.12|56.72|59.1|56.7|0
1728321400000|2024-10-07 17:16:40|59.07|56.67|59.07|56.67|59.07|56.67|59.07|56.67|0
1728321420000|2024-10-07 17:17:00|59.03|56.63|59.07|56.67|59.07|56.67|59.03|56.63|0
1728321430000|2024-10-07 17:17:10|59.05|56.65|59.05|56.65|59.05|56.65|59.05|56.65|0
1728321440000|2024-10-07 17:17:20|59.07|56.67|59.04|56.64|59.07|56.67|59.04|56.64|0
1728321450000|2024-10-07 17:17:30|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1728321460000|2024-10-07 17:17:40|59.03|56.63|59.05|56.65|59.05|56.65|59.03|56.63|0
1728321470000|2024-10-07 17:17:50|59.03|56.63|59.03|56.63|59.03|56.63|59.03|56.63|0
1728321480000|2024-10-07 17:18:00|59.05|56.65|59.07|56.67|59.07|56.67|59.05|56.65|0
1728321490000|2024-10-07 17:18:10|59.1|56.7|59.07|56.67|59.1|56.7|59.07|56.67|0
1728321500000|2024-10-07 17:18:20|59.1|56.7|59.1|56.7|59.1|56.7|59.07|56.67|0
1728321510000|2024-10-07 17:18:30|59.12|56.72|59.12|56.72|59.12|56.72|59.12|56.72|0
1728321520000|2024-10-07 17:18:40|59.14|56.74|59.16|56.76|59.16|56.76|59.14|56.74|0
1728321530000|2024-10-07 17:18:50|59.14|56.74|59.12|56.72|59.14|56.74|59.12|56.72|0
1728321540000|2024-10-07 17:19:00|59.14|56.74|59.1|56.7|59.14|56.74|59.1|56.7|0
1728321560000|2024-10-07 17:19:20|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1728321570000|2024-10-07 17:19:30|59.07|56.67|59.07|56.67|59.1|56.7|59.07|56.67|0
1728321580000|2024-10-07 17:19:40|59.1|56.7|59.1|56.7|59.12|56.72|59.1|56.7|0
1728321590000|2024-10-07 17:19:50|59.07|56.67|59.1|56.7|59.1|56.7|59.07|56.67|0
1728321600000|2024-10-07 17:20:00|59.12|56.72|59.1|56.7|59.12|56.72|59.1|56.7|0
1728321610000|2024-10-07 17:20:10|59.12|56.72|59.12|56.72|59.12|56.72|59.1|56.7|0
1728321620000|2024-10-07 17:20:20|59.1|56.7|59.03|56.63|59.1|56.7|59.03|56.63|0
1728321630000|2024-10-07 17:20:30|59.01|56.61|59.03|56.63|59.03|56.63|59.01|56.61|0
1728321640000|2024-10-07 17:20:40|59.05|56.65|59.07|56.67|59.07|56.67|59.05|56.65|0
1728321650000|2024-10-07 17:20:50|59.1|56.7|59.12|56.72|59.12|56.72|59.1|56.7|0
1728321660000|2024-10-07 17:21:00|59.14|56.74|59.18|56.78|59.18|56.78|59.14|56.74|0
1728321670000|2024-10-07 17:21:10|59.16|56.76|59.16|56.76|59.16|56.76|59.16|56.76|0
1728321680000|2024-10-07 17:21:20|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1728321690000|2024-10-07 17:21:30|59.18|56.78|59.21|56.81|59.21|56.81|59.18|56.78|0
1728321700000|2024-10-07 17:21:40|59.23|56.83|59.21|56.81|59.23|56.83|59.21|56.81|0
1728321710000|2024-10-07 17:21:50|59.18|56.78|59.16|56.76|59.18|56.78|59.16|56.76|0
1728321720000|2024-10-07 17:22:00|59.21|56.81|59.25|56.85|59.25|56.85|59.21|56.81|0
1728321730000|2024-10-07 17:22:10|59.23|56.83|59.23|56.83|59.23|56.83|59.23|56.83|0
1728321740000|2024-10-07 17:22:20|59.21|56.81|59.23|56.83|59.23|56.83|59.21|56.81|0
1728321750000|2024-10-07 17:22:30|59.25|56.85|59.25|56.85|59.27|56.87|59.25|56.85|0
1728321760000|2024-10-07 17:22:40|59.27|56.87|59.29|56.89|59.29|56.89|59.27|56.87|0
1728321770000|2024-10-07 17:22:50|59.32|56.92|59.32|56.92|59.32|56.92|59.32|56.92|0
1728321790000|2024-10-07 17:23:10|59.31|56.91|59.36|56.96|59.36|56.96|59.31|56.91|0
1728321800000|2024-10-07 17:23:20|59.34|56.94|59.38|56.98|59.38|56.98|59.34|56.94|0
1728321810000|2024-10-07 17:23:30|59.4|57|59.47|57.07|59.47|57.07|59.4|57|0
1728321820000|2024-10-07 17:23:40|59.45|57.05|59.49|57.09|59.54|57.14|59.45|57.05|0
1728321830000|2024-10-07 17:23:50|59.52|57.12|59.47|57.07|59.52|57.12|59.47|57.07|0
1728321840000|2024-10-07 17:24:00|59.45|57.05|59.43|57.03|59.45|57.05|59.43|57.03|0
1728321850000|2024-10-07 17:24:10|59.4|57|59.32|56.92|59.4|57|59.32|56.92|0
1728321860000|2024-10-07 17:24:20|59.29|56.89|59.32|56.92|59.32|56.92|59.29|56.89|0
1728321870000|2024-10-07 17:24:30|59.36|56.96|59.38|56.98|59.4|57|59.36|56.96|0
1728321880000|2024-10-07 17:24:40|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1728321890000|2024-10-07 17:24:50|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1728321900000|2024-10-07 17:25:00|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728321910000|2024-10-07 17:25:10|59.32|56.92|59.34|56.94|59.34|56.94|59.32|56.92|0
1728321930000|2024-10-07 17:25:30|59.32|56.92|59.36|56.96|59.36|56.96|59.32|56.92|0
1728321940000|2024-10-07 17:25:40|59.38|56.98|59.34|56.94|59.38|56.98|59.34|56.94|0
1728321950000|2024-10-07 17:25:50|59.32|56.92|59.36|56.96|59.36|56.96|59.32|56.92|0
1728321960000|2024-10-07 17:26:00|59.38|56.98|59.38|56.98|59.38|56.98|59.36|56.96|0
1728321970000|2024-10-07 17:26:10|59.36|56.96|59.38|56.98|59.38|56.98|59.36|56.96|0
1728321980000|2024-10-07 17:26:20|59.4|57|59.34|56.94|59.4|57|59.34|56.94|0
1728321990000|2024-10-07 17:26:30|59.32|56.92|59.32|56.92|59.32|56.92|59.29|56.89|0
1728322000000|2024-10-07 17:26:40|59.34|56.94|59.32|56.92|59.36|56.96|59.32|56.92|0
1728322010000|2024-10-07 17:26:50|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1728322020000|2024-10-07 17:27:00|59.32|56.92|59.27|56.87|59.32|56.92|59.27|56.87|0
1728322030000|2024-10-07 17:27:10|59.25|56.85|59.23|56.83|59.27|56.87|59.23|56.83|0
1728322040000|2024-10-07 17:27:20|59.2|56.8|59.2|56.8|59.2|56.8|59.2|56.8|0
1728322050000|2024-10-07 17:27:30|59.23|56.83|59.25|56.85|59.25|56.85|59.2|56.8|0
1728322060000|2024-10-07 17:27:40|59.27|56.87|59.23|56.83|59.27|56.87|59.23|56.83|0
1728322070000|2024-10-07 17:27:50|59.2|56.8|59.2|56.8|59.23|56.83|59.2|56.8|0
1728322080000|2024-10-07 17:28:00|59.16|56.76|59.2|56.8|59.2|56.8|59.16|56.76|0
1728322100000|2024-10-07 17:28:20|59.23|56.83|59.25|56.85|59.25|56.85|59.23|56.83|0
1728322110000|2024-10-07 17:28:30|59.27|56.87|59.31|56.91|59.31|56.91|59.27|56.87|0
1728322120000|2024-10-07 17:28:40|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1728322130000|2024-10-07 17:28:50|59.31|56.91|59.31|56.91|59.31|56.91|59.31|56.91|0
1728322140000|2024-10-07 17:29:00|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1728322150000|2024-10-07 17:29:10|59.38|56.98|59.43|57.03|59.43|57.03|59.38|56.98|0
1728322160000|2024-10-07 17:29:20|59.4|57|59.47|57.07|59.47|57.07|59.4|57|0
1728322170000|2024-10-07 17:29:30|59.45|57.05|59.47|57.07|59.47|57.07|59.45|57.05|0
1728322180000|2024-10-07 17:29:40|59.49|57.09|59.49|57.09|59.49|57.09|59.47|57.07|0
1728322190000|2024-10-07 17:29:50|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728322200000|2024-10-07 17:30:00|59.54|57.14|59.65|57.25|59.74|57.34|59.54|57.14|0
1728322210000|2024-10-07 17:30:10|59.67|57.27|59.65|57.25|59.67|57.27|59.63|57.23|0
1728322220000|2024-10-07 17:30:20|59.69|57.29|59.65|57.25|59.69|57.29|59.65|57.25|0
1728322230000|2024-10-07 17:30:30|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728322240000|2024-10-07 17:30:40|59.67|57.27|59.65|57.25|59.67|57.27|59.65|57.25|0
1728322250000|2024-10-07 17:30:50|59.62|57.22|59.6|57.2|59.62|57.22|59.58|57.18|0
1728322260000|2024-10-07 17:31:00|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1728322270000|2024-10-07 17:31:10|59.67|57.27|59.67|57.27|59.69|57.29|59.67|57.27|0
1728322280000|2024-10-07 17:31:20|59.62|57.22|59.56|57.16|59.62|57.22|59.56|57.16|0
1728322290000|2024-10-07 17:31:30|59.54|57.14|59.62|57.22|59.62|57.22|59.54|57.14|0
1728322300000|2024-10-07 17:31:40|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728322310000|2024-10-07 17:31:50|59.65|57.25|59.6|57.2|59.65|57.25|59.6|57.2|0
1728322320000|2024-10-07 17:32:00|59.62|57.22|59.6|57.2|59.62|57.22|59.56|57.16|0
1728322330000|2024-10-07 17:32:10|59.62|57.22|59.62|57.22|59.65|57.25|59.62|57.22|0
1728322340000|2024-10-07 17:32:20|59.6|57.2|59.6|57.2|59.62|57.22|59.6|57.2|0
1728322350000|2024-10-07 17:32:30|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1728322360000|2024-10-07 17:32:40|59.67|57.27|59.62|57.22|59.67|57.27|59.62|57.22|0
1728322370000|2024-10-07 17:32:50|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728322380000|2024-10-07 17:33:00|59.6|57.2|59.6|57.2|59.62|57.22|59.6|57.2|0
1728322390000|2024-10-07 17:33:10|59.62|57.22|59.58|57.18|59.62|57.22|59.58|57.18|0
1728322400000|2024-10-07 17:33:20|59.56|57.16|59.65|57.25|59.65|57.25|59.56|57.16|0
1728322410000|2024-10-07 17:33:30|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1728322420000|2024-10-07 17:33:40|59.62|57.22|59.65|57.25|59.65|57.25|59.62|57.22|0
1728322430000|2024-10-07 17:33:50|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1728322440000|2024-10-07 17:34:00|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1728322450000|2024-10-07 17:34:10|59.58|57.18|59.47|57.07|59.58|57.18|59.47|57.07|0
1728322460000|2024-10-07 17:34:20|59.51|57.11|59.53|57.13|59.53|57.13|59.51|57.11|0
1728322470000|2024-10-07 17:34:30|59.51|57.11|59.53|57.13|59.53|57.13|59.51|57.11|0
1728322480000|2024-10-07 17:34:40|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1728322490000|2024-10-07 17:34:50|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1728322500000|2024-10-07 17:35:00|59.56|57.16|59.53|57.13|59.56|57.16|59.53|57.13|0
1728322510000|2024-10-07 17:35:10|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728322520000|2024-10-07 17:35:20|59.49|57.09|59.47|57.07|59.49|57.09|59.47|57.07|0
1728322530000|2024-10-07 17:35:30|59.45|57.05|59.51|57.11|59.51|57.11|59.45|57.05|0
1728322540000|2024-10-07 17:35:40|59.49|57.09|59.5|57.1|59.5|57.1|59.49|57.09|0
1728322550000|2024-10-07 17:35:50|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728322560000|2024-10-07 17:36:00|59.56|57.16|59.56|57.16|59.58|57.18|59.56|57.16|0
1728322570000|2024-10-07 17:36:10|59.53|57.13|59.55|57.15|59.56|57.16|59.53|57.13|0
1728322580000|2024-10-07 17:36:20|59.49|57.09|59.49|57.09|59.51|57.11|59.49|57.09|0
1728322590000|2024-10-07 17:36:30|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728322600000|2024-10-07 17:36:40|59.45|57.05|59.47|57.07|59.47|57.07|59.45|57.05|0
1728322610000|2024-10-07 17:36:50|59.45|57.05|59.4|57|59.45|57.05|59.4|57|0
1728322620000|2024-10-07 17:37:00|59.42|57.02|59.47|57.07|59.47|57.07|59.42|57.02|0
1728322630000|2024-10-07 17:37:10|59.45|57.05|59.49|57.09|59.49|57.09|59.45|57.05|0
1728322640000|2024-10-07 17:37:20|59.47|57.07|59.47|57.07|59.49|57.09|59.47|57.07|0
1728322650000|2024-10-07 17:37:30|59.49|57.09|59.45|57.05|59.49|57.09|59.45|57.05|0
1728322660000|2024-10-07 17:37:40|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1728322670000|2024-10-07 17:37:50|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728322680000|2024-10-07 17:38:00|59.46|57.06|59.49|57.09|59.51|57.11|59.46|57.06|0
1728322690000|2024-10-07 17:38:10|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728322700000|2024-10-07 17:38:20|59.45|57.05|59.47|57.07|59.47|57.07|59.42|57.02|0
1728322710000|2024-10-07 17:38:30|59.44|57.04|59.47|57.07|59.47|57.07|59.42|57.02|0
1728322720000|2024-10-07 17:38:40|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728322740000|2024-10-07 17:39:00|59.48|57.08|59.49|57.09|59.51|57.11|59.48|57.08|0
1728322750000|2024-10-07 17:39:10|59.51|57.11|59.49|57.09|59.51|57.11|59.49|57.09|0
1728322760000|2024-10-07 17:39:20|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728322770000|2024-10-07 17:39:30|59.53|57.13|59.56|57.16|59.56|57.16|59.53|57.13|0
1728322780000|2024-10-07 17:39:40|59.58|57.18|59.6|57.2|59.6|57.2|59.58|57.18|0
1728322790000|2024-10-07 17:39:50|59.58|57.18|59.6|57.2|59.6|57.2|59.58|57.18|0
1728322800000|2024-10-07 17:40:00|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728322810000|2024-10-07 17:40:10|59.6|57.2|59.67|57.27|59.67|57.27|59.6|57.2|0
1728322820000|2024-10-07 17:40:20|59.64|57.24|59.62|57.22|59.64|57.24|59.62|57.22|0
1728322830000|2024-10-07 17:40:30|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728322840000|2024-10-07 17:40:40|59.58|57.18|59.58|57.18|59.6|57.2|59.56|57.16|0
1728322850000|2024-10-07 17:40:50|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728322860000|2024-10-07 17:41:00|59.62|57.22|59.67|57.27|59.67|57.27|59.62|57.22|0
1728322870000|2024-10-07 17:41:10|59.64|57.24|59.64|57.24|59.67|57.27|59.62|57.22|0
1728322880000|2024-10-07 17:41:20|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728322890000|2024-10-07 17:41:30|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728322900000|2024-10-07 17:41:40|59.58|57.18|59.6|57.2|59.6|57.2|59.58|57.18|0
1728322910000|2024-10-07 17:41:50|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728322920000|2024-10-07 17:42:00|59.58|57.18|59.62|57.22|59.62|57.22|59.58|57.18|0
1728322930000|2024-10-07 17:42:10|59.6|57.2|59.6|57.2|59.6|57.2|59.58|57.18|0
1728322940000|2024-10-07 17:42:20|59.58|57.18|59.6|57.2|59.6|57.2|59.58|57.18|0
1728322950000|2024-10-07 17:42:30|59.58|57.18|59.62|57.22|59.62|57.22|59.58|57.18|0
1728322960000|2024-10-07 17:42:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728322970000|2024-10-07 17:42:50|59.58|57.18|59.58|57.18|59.6|57.2|59.58|57.18|0
1728322980000|2024-10-07 17:43:00|59.6|57.2|59.55|57.15|59.6|57.2|59.53|57.13|0
1728322990000|2024-10-07 17:43:10|59.58|57.18|59.58|57.18|59.6|57.2|59.58|57.18|0
1728323000000|2024-10-07 17:43:20|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1728323010000|2024-10-07 17:43:30|59.59|57.19|59.58|57.18|59.6|57.2|59.58|57.18|0
1728323040000|2024-10-07 17:44:00|59.6|57.2|59.6|57.2|59.6|57.2|59.58|57.18|0
1728323050000|2024-10-07 17:44:10|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728323060000|2024-10-07 17:44:20|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1728323070000|2024-10-07 17:44:30|59.6|57.2|59.64|57.24|59.64|57.24|59.6|57.2|0
1728323080000|2024-10-07 17:44:40|59.65|57.25|59.64|57.24|59.69|57.29|59.64|57.24|0
1728323100000|2024-10-07 17:45:00|59.67|57.27|59.69|57.29|59.69|57.29|59.67|57.27|0
1728323110000|2024-10-07 17:45:10|59.71|57.31|59.67|57.27|59.71|57.31|59.67|57.27|0
1728323120000|2024-10-07 17:45:20|59.64|57.24|59.6|57.2|59.64|57.24|59.6|57.2|0
1728323130000|2024-10-07 17:45:30|59.62|57.22|59.62|57.22|59.62|57.22|59.6|57.2|0
1728323140000|2024-10-07 17:45:40|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728323150000|2024-10-07 17:45:50|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728323170000|2024-10-07 17:46:10|59.69|57.29|59.69|57.29|59.71|57.31|59.69|57.29|0
1728323180000|2024-10-07 17:46:20|59.71|57.31|59.69|57.29|59.71|57.31|59.69|57.29|0
1728323190000|2024-10-07 17:46:30|59.71|57.31|59.71|57.31|59.71|57.31|59.69|57.29|0
1728323210000|2024-10-07 17:46:50|59.69|57.29|59.67|57.27|59.71|57.31|59.65|57.25|0
1728323220000|2024-10-07 17:47:00|59.69|57.29|59.69|57.29|59.73|57.33|59.69|57.29|0
1728323230000|2024-10-07 17:47:10|59.71|57.31|59.73|57.33|59.73|57.33|59.71|57.31|0
1728323240000|2024-10-07 17:47:20|59.71|57.31|59.69|57.29|59.71|57.31|59.69|57.29|0
1728323250000|2024-10-07 17:47:30|59.73|57.33|59.73|57.33|59.73|57.33|59.71|57.31|0
1728323260000|2024-10-07 17:47:40|59.75|57.35|59.73|57.33|59.75|57.35|59.73|57.33|0
1728323270000|2024-10-07 17:47:50|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728323280000|2024-10-07 17:48:00|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728323290000|2024-10-07 17:48:10|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728323300000|2024-10-07 17:48:20|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728323310000|2024-10-07 17:48:30|59.63|57.23|59.64|57.24|59.64|57.24|59.63|57.23|0
1728323320000|2024-10-07 17:48:40|59.62|57.22|59.66|57.26|59.66|57.26|59.62|57.22|0
1728323330000|2024-10-07 17:48:50|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728323340000|2024-10-07 17:49:00|59.66|57.26|59.64|57.24|59.66|57.26|59.64|57.24|0
1728323350000|2024-10-07 17:49:10|59.62|57.22|59.66|57.26|59.66|57.26|59.62|57.22|0
1728323360000|2024-10-07 17:49:20|59.69|57.29|59.69|57.29|59.69|57.29|59.68|57.28|0
1728323370000|2024-10-07 17:49:30|59.73|57.33|59.75|57.35|59.75|57.35|59.73|57.33|0
1728323380000|2024-10-07 17:49:40|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1728323390000|2024-10-07 17:49:50|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1728323400000|2024-10-07 17:50:00|59.8|57.4|59.84|57.44|59.84|57.44|59.78|57.38|0
1728323410000|2024-10-07 17:50:10|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1728323420000|2024-10-07 17:50:20|59.84|57.44|59.93|57.53|59.93|57.53|59.84|57.44|0
1728323430000|2024-10-07 17:50:30|59.98|57.58|59.98|57.58|59.98|57.58|59.93|57.53|0
1728323440000|2024-10-07 17:50:40|59.95|57.55|59.93|57.53|60|57.6|59.93|57.53|0
1728323450000|2024-10-07 17:50:50|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728323460000|2024-10-07 17:51:00|59.93|57.53|59.93|57.53|59.93|57.53|59.91|57.51|0
1728323470000|2024-10-07 17:51:10|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1728323480000|2024-10-07 17:51:20|59.98|57.58|59.93|57.53|59.98|57.58|59.93|57.53|0
1728323490000|2024-10-07 17:51:30|59.33|56.93|59.33|56.93|59.33|56.93|59.33|56.93|0
1728323500000|2024-10-07 17:51:40|60.08|57.68|60.12|57.72|60.12|57.72|60.08|57.68|0
1728323510000|2024-10-07 17:51:50|60.64|58.24|60.61|58.21|60.64|58.24|60.59|58.19|0
1728323520000|2024-10-07 17:52:00|60.64|58.24|60.61|58.21|60.64|58.24|60.61|58.21|0
1728323530000|2024-10-07 17:52:10|60.64|58.24|60.67|58.27|60.68|58.28|60.64|58.24|0
1728323540000|2024-10-07 17:52:20|60.7|58.3|60.73|58.33|60.75|58.35|60.68|58.28|0
1728323550000|2024-10-07 17:52:30|60.7|58.3|60.68|58.28|60.7|58.3|60.68|58.28|0
1728323560000|2024-10-07 17:52:40|60.7|58.3|60.68|58.28|60.7|58.3|60.68|58.28|0
1728323570000|2024-10-07 17:52:50|60.66|58.26|60.64|58.24|60.66|58.26|60.64|58.24|0
1728323580000|2024-10-07 17:53:00|60.61|58.21|60.52|58.12|60.61|58.21|60.52|58.12|0
1728323590000|2024-10-07 17:53:10|60.5|58.1|60.5|58.1|60.52|58.12|60.5|58.1|0
1728323600000|2024-10-07 17:53:20|60.52|58.12|60.5|58.1|60.52|58.12|60.5|58.1|0
1728323610000|2024-10-07 17:53:30|60.48|58.08|60.46|58.06|60.5|58.1|60.46|58.06|0
1728323620000|2024-10-07 17:53:40|60.48|58.08|60.45|58.05|60.48|58.08|60.45|58.05|0
1728323630000|2024-10-07 17:53:50|60.43|58.03|60.43|58.03|60.43|58.03|60.43|58.03|0
1728323640000|2024-10-07 17:54:00|60.45|58.05|60.43|58.03|60.45|58.05|60.43|58.03|0
1728323650000|2024-10-07 17:54:10|60.41|58.01|60.37|57.97|60.41|58.01|60.37|57.97|0
1728323660000|2024-10-07 17:54:20|60.34|57.94|60.3|57.9|60.34|57.94|60.3|57.9|0
1728323670000|2024-10-07 17:54:30|60.32|57.92|60.32|57.92|60.34|57.94|60.32|57.92|0
1728323680000|2024-10-07 17:54:40|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728323690000|2024-10-07 17:54:50|60.39|57.99|60.36|57.96|60.41|58.01|60.36|57.96|0
1728323700000|2024-10-07 17:55:00|60.39|57.99|60.43|58.03|60.43|58.03|60.39|57.99|0
1728323710000|2024-10-07 17:55:10|60.45|58.05|60.43|58.03|60.48|58.08|60.43|58.03|0
1728323720000|2024-10-07 17:55:20|60.41|58.01|60.41|58.01|60.41|58.01|60.41|58.01|0
1728323730000|2024-10-07 17:55:30|60.43|58.03|60.43|58.03|60.43|58.03|60.43|58.03|0
1728323740000|2024-10-07 17:55:40|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1728323750000|2024-10-07 17:55:50|60.43|58.03|60.45|58.05|60.45|58.05|60.43|58.03|0
1728323760000|2024-10-07 17:56:00|60.43|58.03|60.41|58.01|60.43|58.03|60.41|58.01|0
1728323770000|2024-10-07 17:56:10|60.43|58.03|60.41|58.01|60.43|58.03|60.41|58.01|0
1728323780000|2024-10-07 17:56:20|60.43|58.03|60.43|58.03|60.43|58.03|60.43|58.03|0
1728323790000|2024-10-07 17:56:30|60.45|58.05|60.48|58.08|60.48|58.08|60.45|58.05|0
1728323800000|2024-10-07 17:56:40|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728323810000|2024-10-07 17:56:50|60.48|58.08|60.5|58.1|60.5|58.1|60.48|58.08|0
1728323830000|2024-10-07 17:57:10|60.48|58.08|60.45|58.05|60.48|58.08|60.45|58.05|0
1728323840000|2024-10-07 17:57:20|60.48|58.08|60.48|58.08|60.5|58.1|60.48|58.08|0
1728323850000|2024-10-07 17:57:30|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728323860000|2024-10-07 17:57:40|60.48|58.08|60.45|58.05|60.48|58.08|60.45|58.05|0
1728323870000|2024-10-07 17:57:50|60.43|58.03|60.43|58.03|60.43|58.03|60.43|58.03|0
1728323880000|2024-10-07 17:58:00|60.45|58.05|60.48|58.08|60.48|58.08|60.45|58.05|0
1728323890000|2024-10-07 17:58:10|60.45|58.05|60.48|58.08|60.48|58.08|60.45|58.05|0
1728323900000|2024-10-07 17:58:20|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1728323910000|2024-10-07 17:58:30|60.43|58.03|60.36|57.96|60.43|58.03|60.36|57.96|0
1728323920000|2024-10-07 17:58:40|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728323930000|2024-10-07 17:58:50|60.34|57.94|60.3|57.9|60.34|57.94|60.27|57.87|0
1728323940000|2024-10-07 17:59:00|60.27|57.87|60.27|57.87|60.27|57.87|60.27|57.87|0
1728323950000|2024-10-07 17:59:10|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728323960000|2024-10-07 17:59:20|60.23|57.83|60.25|57.85|60.25|57.85|60.23|57.83|0
1728323970000|2024-10-07 17:59:30|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1728323990000|2024-10-07 17:59:50|60.23|57.83|60.21|57.81|60.25|57.85|60.21|57.81|0
1728324000000|2024-10-07 18:00:00|60.23|57.83|60.21|57.81|60.25|57.85|60.21|57.81|0
1728324010000|2024-10-07 18:00:10|60.18|57.78|60.21|57.81|60.23|57.83|60.18|57.78|0
1728324020000|2024-10-07 18:00:20|60.18|57.78|60.3|57.9|60.3|57.9|60.18|57.78|0
1728324030000|2024-10-07 18:00:30|60.32|57.92|60.3|57.9|60.32|57.92|60.3|57.9|0
1728324040000|2024-10-07 18:00:40|60.32|57.92|60.34|57.94|60.34|57.94|60.32|57.92|0
1728324050000|2024-10-07 18:00:50|60.36|57.96|60.39|57.99|60.39|57.99|60.36|57.96|0
1728324060000|2024-10-07 18:01:00|60.41|58.01|60.43|58.03|60.43|58.03|60.41|58.01|0
1728324070000|2024-10-07 18:01:10|60.45|58.05|60.5|58.1|60.52|58.12|60.45|58.05|0
1728324080000|2024-10-07 18:01:20|60.52|58.12|60.54|58.14|60.54|58.14|60.52|58.12|0
1728324090000|2024-10-07 18:01:30|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1728324100000|2024-10-07 18:01:40|60.61|58.21|60.61|58.21|60.66|58.26|60.61|58.21|0
1728324110000|2024-10-07 18:01:50|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1728324130000|2024-10-07 18:02:10|60.57|58.17|60.61|58.21|60.61|58.21|60.57|58.17|0
1728324140000|2024-10-07 18:02:20|60.63|58.23|60.59|58.19|60.63|58.23|60.59|58.19|0
1728324150000|2024-10-07 18:02:30|60.61|58.21|60.68|58.28|60.7|58.3|60.61|58.21|0
1728324160000|2024-10-07 18:02:40|60.7|58.3|60.68|58.28|60.7|58.3|60.68|58.28|0
1728324170000|2024-10-07 18:02:50|60.72|58.32|60.75|58.35|60.75|58.35|60.7|58.3|0
1728324180000|2024-10-07 18:03:00|60.77|58.37|60.65|58.25|60.77|58.37|60.65|58.25|0
1728324190000|2024-10-07 18:03:10|60.68|58.28|60.7|58.3|60.7|58.3|60.68|58.28|0
1728324200000|2024-10-07 18:03:20|60.72|58.32|60.77|58.37|60.79|58.39|60.72|58.32|0
1728324210000|2024-10-07 18:03:30|60.74|58.34|60.74|58.34|60.74|58.34|60.72|58.32|0
1728324220000|2024-10-07 18:03:40|60.72|58.32|60.72|58.32|60.72|58.32|60.7|58.3|0
1728324230000|2024-10-07 18:03:50|60.74|58.34|60.74|58.34|60.74|58.34|60.72|58.32|0
1728324240000|2024-10-07 18:04:00|60.79|58.39|60.79|58.39|60.81|58.41|60.79|58.39|0
1728324250000|2024-10-07 18:04:10|60.77|58.37|60.72|58.32|60.77|58.37|60.72|58.32|0
1728324260000|2024-10-07 18:04:20|60.74|58.34|60.74|58.34|60.74|58.34|60.72|58.32|0
1728324270000|2024-10-07 18:04:30|60.77|58.37|60.77|58.37|60.77|58.37|60.74|58.34|0
1728324280000|2024-10-07 18:04:40|60.79|58.39|60.77|58.37|60.79|58.39|60.77|58.37|0
1728324290000|2024-10-07 18:04:50|60.86|58.46|61.04|58.64|61.04|58.64|60.86|58.46|0
1728324300000|2024-10-07 18:05:00|61.02|58.62|60.97|58.57|61.02|58.62|60.95|58.55|0
1728324310000|2024-10-07 18:05:10|60.93|58.53|60.93|58.53|60.95|58.55|60.93|58.53|0
1728324320000|2024-10-07 18:05:20|60.9|58.5|60.88|58.48|60.9|58.5|60.88|58.48|0
1728324330000|2024-10-07 18:05:30|60.86|58.46|60.86|58.46|60.86|58.46|60.83|58.43|0
1728324340000|2024-10-07 18:05:40|60.83|58.43|60.88|58.48|60.88|58.48|60.83|58.43|0
1728324350000|2024-10-07 18:05:50|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1728324360000|2024-10-07 18:06:00|60.83|58.43|60.88|58.48|60.88|58.48|60.83|58.43|0
1728324370000|2024-10-07 18:06:10|60.9|58.5|60.95|58.55|60.95|58.55|60.9|58.5|0
1728324380000|2024-10-07 18:06:20|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1728324390000|2024-10-07 18:06:30|60.88|58.48|60.88|58.48|60.88|58.48|60.88|58.48|0
1728324400000|2024-10-07 18:06:40|60.9|58.5|60.9|58.5|60.95|58.55|60.9|58.5|0
1728324410000|2024-10-07 18:06:50|60.92|58.52|60.92|58.52|60.95|58.55|60.92|58.52|0
1728324420000|2024-10-07 18:07:00|60.95|58.55|60.97|58.57|60.97|58.57|60.95|58.55|0
1728324430000|2024-10-07 18:07:10|61.02|58.62|61.02|58.62|61.04|58.64|61.02|58.62|0
1728324440000|2024-10-07 18:07:20|60.97|58.57|60.92|58.52|60.97|58.57|60.92|58.52|0
1728324450000|2024-10-07 18:07:30|60.95|58.55|60.95|58.55|60.95|58.55|60.92|58.52|0
1728324460000|2024-10-07 18:07:40|60.92|58.52|60.9|58.5|60.92|58.52|60.88|58.48|0
1728324470000|2024-10-07 18:07:50|60.92|58.52|60.92|58.52|60.92|58.52|60.9|58.5|0
1728324480000|2024-10-07 18:08:00|60.99|58.59|60.97|58.57|60.99|58.59|60.97|58.57|0
1728324490000|2024-10-07 18:08:10|60.95|58.55|60.97|58.57|60.97|58.57|60.95|58.55|0
1728324510000|2024-10-07 18:08:30|60.98|58.58|60.95|58.55|60.98|58.58|60.95|58.55|0
1728324520000|2024-10-07 18:08:40|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1728324530000|2024-10-07 18:08:50|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1728324540000|2024-10-07 18:09:00|60.95|58.55|60.9|58.5|60.95|58.55|60.9|58.5|0
1728324550000|2024-10-07 18:09:10|60.88|58.48|60.92|58.52|60.92|58.52|60.88|58.48|0
1728324560000|2024-10-07 18:09:20|60.95|58.55|60.95|58.55|60.97|58.57|60.95|58.55|0
1728324570000|2024-10-07 18:09:30|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1728324580000|2024-10-07 18:09:40|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1728324590000|2024-10-07 18:09:50|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1728324600000|2024-10-07 18:10:00|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1728324610000|2024-10-07 18:10:10|60.92|58.52|60.95|58.55|60.95|58.55|60.92|58.52|0
1728324620000|2024-10-07 18:10:20|60.92|58.52|60.88|58.48|60.92|58.52|60.88|58.48|0
1728324630000|2024-10-07 18:10:30|60.86|58.46|60.92|58.52|60.92|58.52|60.86|58.46|0
1728324640000|2024-10-07 18:10:40|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1728324660000|2024-10-07 18:11:00|60.95|58.55|60.88|58.48|60.95|58.55|60.88|58.48|0
1728324670000|2024-10-07 18:11:10|60.9|58.5|60.86|58.46|60.9|58.5|60.86|58.46|0
1728324680000|2024-10-07 18:11:20|60.88|58.48|60.86|58.46|60.88|58.48|60.86|58.46|0
1728324690000|2024-10-07 18:11:30|60.81|58.41|60.79|58.39|60.81|58.41|60.77|58.37|0
1728324700000|2024-10-07 18:11:40|60.77|58.37|60.81|58.41|60.81|58.41|60.77|58.37|0
1728324710000|2024-10-07 18:11:50|60.83|58.43|60.81|58.41|60.83|58.43|60.81|58.41|0
1728324720000|2024-10-07 18:12:00|60.83|58.43|60.79|58.39|60.83|58.43|60.79|58.39|0
1728324730000|2024-10-07 18:12:10|60.77|58.37|60.74|58.34|60.77|58.37|60.74|58.34|0
1728324750000|2024-10-07 18:12:30|60.72|58.32|60.65|58.25|60.72|58.32|60.65|58.25|0
1728324760000|2024-10-07 18:12:40|60.63|58.23|60.65|58.25|60.65|58.25|60.61|58.21|0
1728324770000|2024-10-07 18:12:50|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1728324780000|2024-10-07 18:13:00|60.67|58.27|60.74|58.34|60.74|58.34|60.67|58.27|0
1728324790000|2024-10-07 18:13:10|60.72|58.32|60.7|58.3|60.72|58.32|60.7|58.3|0
1728324820000|2024-10-07 18:13:40|60.72|58.32|60.72|58.32|60.72|58.32|60.72|58.32|0
1728324830000|2024-10-07 18:13:50|60.7|58.3|60.74|58.34|60.74|58.34|60.7|58.3|0
1728324840000|2024-10-07 18:14:00|60.79|58.39|60.76|58.36|60.79|58.39|60.76|58.36|0
1728324850000|2024-10-07 18:14:10|60.79|58.39|60.74|58.34|60.79|58.39|60.74|58.34|0
1728324860000|2024-10-07 18:14:20|60.76|58.36|60.74|58.34|60.76|58.36|60.74|58.34|0
1728324870000|2024-10-07 18:14:30|60.76|58.36|60.74|58.34|60.76|58.36|60.74|58.34|0
1728324880000|2024-10-07 18:14:40|60.72|58.32|60.7|58.3|60.72|58.32|60.7|58.3|0
1728324890000|2024-10-07 18:14:50|60.72|58.32|60.72|58.32|60.72|58.32|60.72|58.32|0
1728324900000|2024-10-07 18:15:00|60.74|58.34|60.74|58.34|60.76|58.36|60.74|58.34|0
1728324910000|2024-10-07 18:15:10|60.76|58.36|60.72|58.32|60.76|58.36|60.72|58.32|0
1728324920000|2024-10-07 18:15:20|60.7|58.3|60.67|58.27|60.7|58.3|60.67|58.27|0
1728324930000|2024-10-07 18:15:30|60.7|58.3|60.67|58.27|60.7|58.3|60.67|58.27|0
1728324940000|2024-10-07 18:15:40|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1728324950000|2024-10-07 18:15:50|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1728324960000|2024-10-07 18:16:00|60.7|58.3|60.67|58.27|60.72|58.32|60.67|58.27|0
1728324970000|2024-10-07 18:16:10|60.7|58.3|60.74|58.34|60.74|58.34|60.7|58.3|0
1728324980000|2024-10-07 18:16:20|60.75|58.35|60.72|58.32|60.75|58.35|60.72|58.32|0
1728324990000|2024-10-07 18:16:30|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1728325000000|2024-10-07 18:16:40|60.67|58.27|60.73|58.33|60.74|58.34|60.67|58.27|0
1728325010000|2024-10-07 18:16:50|60.7|58.3|60.74|58.34|60.74|58.34|60.7|58.3|0
1728325020000|2024-10-07 18:17:00|60.7|58.3|60.72|58.32|60.72|58.32|60.7|58.3|0
1728325030000|2024-10-07 18:17:10|60.74|58.34|60.76|58.36|60.76|58.36|60.74|58.34|0
1728325040000|2024-10-07 18:17:20|60.74|58.34|60.74|58.34|60.74|58.34|60.74|58.34|0
1728325050000|2024-10-07 18:17:30|60.76|58.36|60.74|58.34|60.76|58.36|60.74|58.34|0
1728325060000|2024-10-07 18:17:40|60.76|58.36|60.83|58.43|60.83|58.43|60.76|58.36|0
1728325080000|2024-10-07 18:18:00|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1728325090000|2024-10-07 18:18:10|60.85|58.45|60.85|58.45|60.85|58.45|60.85|58.45|0
1728325100000|2024-10-07 18:18:20|60.88|58.48|60.85|58.45|60.88|58.48|60.85|58.45|0
1728325110000|2024-10-07 18:18:30|60.83|58.43|60.88|58.48|60.88|58.48|60.83|58.43|0
1728325120000|2024-10-07 18:18:40|60.9|58.5|60.88|58.48|60.9|58.5|60.88|58.48|0
1728325130000|2024-10-07 18:18:50|60.92|58.52|60.94|58.54|60.94|58.54|60.92|58.52|0
1728325140000|2024-10-07 18:19:00|60.92|58.52|60.9|58.5|60.92|58.52|60.9|58.5|0
1728325150000|2024-10-07 18:19:10|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1728325160000|2024-10-07 18:19:20|60.94|58.54|60.92|58.52|60.94|58.54|60.92|58.52|0
1728325170000|2024-10-07 18:19:30|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1728325180000|2024-10-07 18:19:40|60.97|58.57|60.94|58.54|60.97|58.57|60.94|58.54|0
1728325190000|2024-10-07 18:19:50|60.92|58.52|60.9|58.5|60.92|58.52|60.9|58.5|0
1728325200000|2024-10-07 18:20:00|60.88|58.48|60.88|58.48|60.88|58.48|60.85|58.45|0
1728325210000|2024-10-07 18:20:10|60.9|58.5|60.9|58.5|60.9|58.5|60.88|58.48|0
1728325220000|2024-10-07 18:20:20|60.88|58.48|60.88|58.48|60.9|58.5|60.88|58.48|0
1728325230000|2024-10-07 18:20:30|60.9|58.5|60.9|58.5|60.9|58.5|60.9|58.5|0
1728325240000|2024-10-07 18:20:40|60.92|58.52|60.9|58.5|60.92|58.52|60.9|58.5|0
1728325250000|2024-10-07 18:20:50|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1728325260000|2024-10-07 18:21:00|60.94|58.54|60.94|58.54|60.94|58.54|60.92|58.52|0
1728325270000|2024-10-07 18:21:10|60.92|58.52|60.92|58.52|60.94|58.54|60.92|58.52|0
1728325280000|2024-10-07 18:21:20|60.9|58.5|60.9|58.5|60.9|58.5|60.9|58.5|0
1728325290000|2024-10-07 18:21:30|60.88|58.48|60.92|58.52|60.92|58.52|60.88|58.48|0
1728325300000|2024-10-07 18:21:40|60.88|58.48|60.88|58.48|60.9|58.5|60.88|58.48|0
1728325310000|2024-10-07 18:21:50|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1728325320000|2024-10-07 18:22:00|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1728325330000|2024-10-07 18:22:10|60.9|58.5|60.88|58.48|60.9|58.5|60.88|58.48|0
1728325340000|2024-10-07 18:22:20|60.9|58.5|60.88|58.48|60.9|58.5|60.88|58.48|0
1728325350000|2024-10-07 18:22:30|60.9|58.5|60.9|58.5|60.92|58.52|60.9|58.5|0
1728325360000|2024-10-07 18:22:40|60.88|58.48|60.88|58.48|60.9|58.5|60.88|58.48|0
1728325370000|2024-10-07 18:22:50|60.83|58.43|60.83|58.43|60.83|58.43|60.81|58.41|0
1728325380000|2024-10-07 18:23:00|60.85|58.45|60.87|58.47|60.87|58.47|60.85|58.45|0
1728325390000|2024-10-07 18:23:10|60.9|58.5|60.9|58.5|60.9|58.5|60.9|58.5|0
1728325400000|2024-10-07 18:23:20|60.92|58.52|60.92|58.52|60.93|58.53|60.92|58.52|0
1728325410000|2024-10-07 18:23:30|60.9|58.5|60.9|58.5|60.9|58.5|60.9|58.5|0
1728325420000|2024-10-07 18:23:40|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1728325430000|2024-10-07 18:23:50|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1728325440000|2024-10-07 18:24:00|60.94|58.54|60.92|58.52|60.94|58.54|60.9|58.5|0
1728325460000|2024-10-07 18:24:20|60.94|58.54|60.94|58.54|60.97|58.57|60.94|58.54|0
1728325470000|2024-10-07 18:24:30|60.97|58.57|60.94|58.54|60.97|58.57|60.94|58.54|0
1728325480000|2024-10-07 18:24:40|60.92|58.52|60.94|58.54|60.94|58.54|60.92|58.52|0
1728325490000|2024-10-07 18:24:50|60.96|58.56|60.96|58.56|60.99|58.59|60.96|58.56|0
1728325500000|2024-10-07 18:25:00|60.94|58.54|60.87|58.47|60.94|58.54|60.87|58.47|0
1728325510000|2024-10-07 18:25:10|60.85|58.45|60.9|58.5|60.9|58.5|60.85|58.45|0
1728325520000|2024-10-07 18:25:20|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1728325530000|2024-10-07 18:25:30|60.9|58.5|60.92|58.52|60.92|58.52|60.9|58.5|0
1728325540000|2024-10-07 18:25:40|60.9|58.5|60.87|58.47|60.9|58.5|60.87|58.47|0
1728325550000|2024-10-07 18:25:50|60.85|58.45|60.85|58.45|60.87|58.47|60.85|58.45|0
1728325560000|2024-10-07 18:26:00|60.83|58.43|60.81|58.41|60.83|58.43|60.81|58.41|0
1728325570000|2024-10-07 18:26:10|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1728325580000|2024-10-07 18:26:20|60.81|58.41|60.83|58.43|60.83|58.43|60.81|58.41|0
1728325590000|2024-10-07 18:26:30|60.81|58.41|60.83|58.43|60.83|58.43|60.81|58.41|0
1728325600000|2024-10-07 18:26:40|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1728325620000|2024-10-07 18:27:00|60.82|58.42|60.85|58.45|60.85|58.45|60.82|58.42|0
1728325630000|2024-10-07 18:27:10|60.87|58.47|60.9|58.5|60.9|58.5|60.87|58.47|0
1728325640000|2024-10-07 18:27:20|60.92|58.52|60.92|58.52|60.92|58.52|60.92|58.52|0
1728325650000|2024-10-07 18:27:30|60.93|58.53|60.92|58.52|60.93|58.53|60.9|58.5|0
1728325660000|2024-10-07 18:27:40|60.96|58.56|60.94|58.54|60.96|58.56|60.94|58.54|0
1728325670000|2024-10-07 18:27:50|60.96|58.56|60.94|58.54|60.96|58.56|60.94|58.54|0
1728325680000|2024-10-07 18:28:00|60.92|58.52|60.94|58.54|60.94|58.54|60.92|58.52|0
1728325690000|2024-10-07 18:28:10|60.92|58.52|60.96|58.56|60.96|58.56|60.92|58.52|0
1728325700000|2024-10-07 18:28:20|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1728325710000|2024-10-07 18:28:30|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1728325720000|2024-10-07 18:28:40|60.99|58.59|60.94|58.54|60.99|58.59|60.94|58.54|0
1728325730000|2024-10-07 18:28:50|60.96|58.56|60.94|58.54|60.96|58.56|60.94|58.54|0
1728325740000|2024-10-07 18:29:00|60.92|58.52|60.9|58.5|60.92|58.52|60.9|58.5|0
1728325750000|2024-10-07 18:29:10|60.87|58.47|60.87|58.47|60.87|58.47|60.85|58.45|0
1728325760000|2024-10-07 18:29:20|60.85|58.45|60.83|58.43|60.85|58.45|60.83|58.43|0
1728325770000|2024-10-07 18:29:30|60.87|58.47|60.99|58.59|60.99|58.59|60.87|58.47|0
1728325780000|2024-10-07 18:29:40|61.01|58.61|61.03|58.63|61.03|58.63|61.01|58.61|0
1728325790000|2024-10-07 18:29:50|61.01|58.61|61.03|58.63|61.03|58.63|61.01|58.61|0
1728325800000|2024-10-07 18:30:00|61.01|58.61|61.6|59.2|61.6|59.2|61.01|58.61|0
1728325810000|2024-10-07 18:30:10|61.81|59.41|62.13|59.73|62.13|59.73|61.81|59.41|0
1728325820000|2024-10-07 18:30:20|62.2|59.8|62.36|59.96|62.43|60.03|62.2|59.8|0
1728325830000|2024-10-07 18:30:30|62.29|59.89|62.04|59.64|62.29|59.89|62.04|59.64|0
1728325840000|2024-10-07 18:30:40|61.62|59.22|61.46|59.06|61.69|59.29|61.46|59.06|0
1728325850000|2024-10-07 18:30:50|61.49|59.09|61.35|58.95|61.49|59.09|61.35|58.95|0
1728325860000|2024-10-07 18:31:00|61.33|58.93|61.24|58.84|61.39|58.99|61.21|58.81|0
1728325870000|2024-10-07 18:31:10|61.26|58.86|60.83|58.43|61.35|58.95|60.81|58.41|0
1728325880000|2024-10-07 18:31:20|60.88|58.48|61.68|59.28|61.68|59.28|60.88|58.48|0
1728325890000|2024-10-07 18:31:30|61.75|59.35|61.79|59.39|61.84|59.44|61.75|59.35|0
1728325900000|2024-10-07 18:31:40|61.75|59.35|61.63|59.23|61.75|59.35|61.63|59.23|0
1728325910000|2024-10-07 18:31:50|61.68|59.28|61.72|59.32|61.72|59.32|61.65|59.25|0
1728325920000|2024-10-07 18:32:00|61.77|59.37|61.84|59.44|61.84|59.44|61.77|59.37|0
1728325930000|2024-10-07 18:32:10|61.81|59.41|61.79|59.39|61.81|59.41|61.72|59.32|0
1728325940000|2024-10-07 18:32:20|61.81|59.41|61.86|59.46|61.86|59.46|61.81|59.41|0
1728325950000|2024-10-07 18:32:30|61.9|59.5|61.86|59.46|61.9|59.5|61.86|59.46|0
1728325960000|2024-10-07 18:32:40|61.9|59.5|62.02|59.62|62.02|59.62|61.9|59.5|0
1728325970000|2024-10-07 18:32:50|62.07|59.67|61.98|59.58|62.07|59.67|61.98|59.58|0
1728325980000|2024-10-07 18:33:00|61.88|59.48|62.02|59.62|62.02|59.62|61.88|59.48|0
1728325990000|2024-10-07 18:33:10|62.09|59.69|62.04|59.64|62.09|59.69|61.98|59.58|0
1728326000000|2024-10-07 18:33:20|62|59.6|62.14|59.74|62.14|59.74|62|59.6|0
1728326010000|2024-10-07 18:33:30|62.21|59.81|62.18|59.78|62.25|59.85|62.18|59.78|0
1728326020000|2024-10-07 18:33:40|62.23|59.83|62.16|59.76|62.23|59.83|62.16|59.76|0
1728326030000|2024-10-07 18:33:50|62.23|59.83|62.18|59.78|62.23|59.83|62.18|59.78|0
1728326040000|2024-10-07 18:34:00|62.2|59.8|62.04|59.64|62.2|59.8|62.04|59.64|0
1728326050000|2024-10-07 18:34:10|62.02|59.62|61.91|59.51|62.04|59.64|61.91|59.51|0
1728326060000|2024-10-07 18:34:20|61.95|59.55|62.09|59.69|62.09|59.69|61.95|59.55|0
1728326070000|2024-10-07 18:34:30|62.14|59.74|62.02|59.62|62.14|59.74|62.02|59.62|0
1728326080000|2024-10-07 18:34:40|62|59.6|62.02|59.62|62.04|59.64|62|59.6|0
1728326090000|2024-10-07 18:34:50|62.04|59.64|62.09|59.69|62.09|59.69|62.04|59.64|0
1728326100000|2024-10-07 18:35:00|62.18|59.78|62.18|59.78|62.27|59.87|62.18|59.78|0
1728326110000|2024-10-07 18:35:10|62.16|59.76|62.2|59.8|62.23|59.83|62.16|59.76|0
1728326120000|2024-10-07 18:35:20|62.23|59.83|62.27|59.87|62.27|59.87|62.23|59.83|0
1728326130000|2024-10-07 18:35:30|62.3|59.9|62.39|59.99|62.39|59.99|62.3|59.9|0
1728326140000|2024-10-07 18:35:40|62.37|59.97|62.34|59.94|62.39|59.99|62.34|59.94|0
1728326150000|2024-10-07 18:35:50|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728326160000|2024-10-07 18:36:00|62.48|60.08|62.55|60.15|62.55|60.15|62.41|60.01|0
1728326170000|2024-10-07 18:36:10|62.53|60.13|62.44|60.04|62.57|60.17|62.44|60.04|0
1728326180000|2024-10-07 18:36:20|62.41|60.01|62.37|59.97|62.41|60.01|62.32|59.92|0
1728326190000|2024-10-07 18:36:30|62.34|59.94|62.33|59.93|62.34|59.94|62.27|59.87|0
1728326200000|2024-10-07 18:36:40|62.34|59.94|62.25|59.85|62.34|59.94|62.25|59.85|0
1728326210000|2024-10-07 18:36:50|62.27|59.87|62.25|59.85|62.27|59.87|62.23|59.83|0
1728326220000|2024-10-07 18:37:00|62.32|59.92|62.3|59.9|62.34|59.94|62.3|59.9|0
1728326230000|2024-10-07 18:37:10|62.32|59.92|61.64|59.24|62.32|59.92|61.64|59.24|0
1728326240000|2024-10-07 18:37:20|61.59|59.19|62.47|60.07|62.47|60.07|61.59|59.19|0
1728326250000|2024-10-07 18:37:30|62.85|60.45|62.82|60.42|62.87|60.47|62.82|60.42|0
1728326260000|2024-10-07 18:37:40|62.85|60.45|62.82|60.42|62.89|60.49|62.82|60.42|0
1728326270000|2024-10-07 18:37:50|62.85|60.45|62.78|60.38|62.85|60.45|62.73|60.33|0
1728326280000|2024-10-07 18:38:00|62.82|60.42|62.85|60.45|62.89|60.49|62.82|60.42|0
1728326290000|2024-10-07 18:38:10|62.8|60.4|62.52|60.12|62.8|60.4|62.52|60.12|0
1728326300000|2024-10-07 18:38:20|62.5|60.1|62.64|60.24|62.64|60.24|62.5|60.1|0
1728326310000|2024-10-07 18:38:30|62.61|60.21|62.68|60.28|62.68|60.28|62.61|60.21|0
1728326320000|2024-10-07 18:38:40|62.73|60.33|62.64|60.24|62.73|60.33|62.64|60.24|0
1728326330000|2024-10-07 18:38:50|62.61|60.21|62.61|60.21|62.66|60.26|62.61|60.21|0
1728326340000|2024-10-07 18:39:00|62.64|60.24|62.61|60.21|62.66|60.26|62.61|60.21|0
1728326350000|2024-10-07 18:39:10|62.6|60.2|62.59|60.19|62.61|60.21|62.59|60.19|0
1728326360000|2024-10-07 18:39:20|62.57|60.17|62.59|60.19|62.64|60.24|62.57|60.17|0
1728326370000|2024-10-07 18:39:30|62.66|60.26|62.71|60.31|62.71|60.31|62.66|60.26|0
1728326380000|2024-10-07 18:39:40|62.78|60.38|62.75|60.35|62.8|60.4|62.75|60.35|0
1728326390000|2024-10-07 18:39:50|62.74|60.34|62.75|60.35|62.75|60.35|62.73|60.33|0
1728326400000|2024-10-07 18:40:00|62.78|60.38|62.61|60.21|62.78|60.38|62.61|60.21|0
1728326410000|2024-10-07 18:40:10|62.57|60.17|62.55|60.15|62.57|60.17|62.55|60.15|0
1728326420000|2024-10-07 18:40:20|62.54|60.14|62.52|60.12|62.54|60.14|62.48|60.08|0
1728326430000|2024-10-07 18:40:30|62.5|60.1|62.57|60.17|62.57|60.17|62.48|60.08|0
1728326440000|2024-10-07 18:40:40|62.52|60.12|62.54|60.14|62.57|60.17|62.52|60.12|0
1728326450000|2024-10-07 18:40:50|62.52|60.12|62.5|60.1|62.52|60.12|62.5|60.1|0
1728326460000|2024-10-07 18:41:00|62.45|60.05|62.36|59.96|62.45|60.05|62.36|59.96|0
1728326470000|2024-10-07 18:41:10|62.34|59.94|62.41|60.01|62.41|60.01|62.34|59.94|0
1728326480000|2024-10-07 18:41:20|62.45|60.05|62.5|60.1|62.5|60.1|62.45|60.05|0
1728326490000|2024-10-07 18:41:30|62.52|60.12|62.57|60.17|62.57|60.17|62.5|60.1|0
1728326500000|2024-10-07 18:41:40|62.54|60.14|62.52|60.12|62.54|60.14|62.52|60.12|0
1728326510000|2024-10-07 18:41:50|62.54|60.14|62.57|60.17|62.57|60.17|62.54|60.14|0
1728326520000|2024-10-07 18:42:00|62.54|60.14|62.54|60.14|62.54|60.14|62.54|60.14|0
1728326530000|2024-10-07 18:42:10|62.56|60.16|62.48|60.08|62.56|60.16|62.48|60.08|0
1728326540000|2024-10-07 18:42:20|62.51|60.11|62.5|60.1|62.54|60.14|62.5|60.1|0
1728326550000|2024-10-07 18:42:30|62.52|60.12|62.57|60.17|62.59|60.19|62.52|60.12|0
1728326560000|2024-10-07 18:42:40|62.59|60.19|62.59|60.19|62.59|60.19|62.57|60.17|0
1728326570000|2024-10-07 18:42:50|62.61|60.21|62.59|60.19|62.61|60.21|62.59|60.19|0
1728326580000|2024-10-07 18:43:00|62.61|60.21|62.59|60.19|62.64|60.24|62.59|60.19|0
1728326590000|2024-10-07 18:43:10|62.52|60.12|62.57|60.17|62.57|60.17|62.5|60.1|0
1728326600000|2024-10-07 18:43:20|62.54|60.14|62.43|60.03|62.54|60.14|62.43|60.03|0
1728326610000|2024-10-07 18:43:30|62.47|60.07|62.52|60.12|62.54|60.14|62.47|60.07|0
1728326620000|2024-10-07 18:43:40|62.53|60.13|62.66|60.26|62.66|60.26|62.53|60.13|0
1728326630000|2024-10-07 18:43:50|62.73|60.33|62.66|60.26|62.75|60.35|62.66|60.26|0
1728326640000|2024-10-07 18:44:00|62.64|60.24|62.68|60.28|62.68|60.28|62.64|60.24|0
1728326650000|2024-10-07 18:44:10|62.71|60.31|62.69|60.29|62.71|60.31|62.68|60.28|0
1728326660000|2024-10-07 18:44:20|62.68|60.28|62.73|60.33|62.73|60.33|62.67|60.27|0
1728326670000|2024-10-07 18:44:30|62.77|60.37|62.89|60.49|62.89|60.49|62.77|60.37|0
1728326680000|2024-10-07 18:44:40|62.9|60.5|62.91|60.51|62.94|60.54|62.89|60.49|0
1728326690000|2024-10-07 18:44:50|62.98|60.58|63.05|60.65|63.05|60.65|62.97|60.57|0
1728326700000|2024-10-07 18:45:00|63.03|60.63|63.12|60.72|63.12|60.72|63.03|60.63|0
1728326710000|2024-10-07 18:45:10|63.15|60.75|63.01|60.61|63.15|60.75|63.01|60.61|0
1728326720000|2024-10-07 18:45:20|63.12|60.72|63.12|60.72|63.17|60.77|63.12|60.72|0
1728326730000|2024-10-07 18:45:30|63.17|60.77|63.1|60.7|63.17|60.77|63.1|60.7|0
1728326740000|2024-10-07 18:45:40|63.05|60.65|63.12|60.72|63.12|60.72|63.05|60.65|0
1728326750000|2024-10-07 18:45:50|63.1|60.7|63.08|60.68|63.1|60.7|63.08|60.68|0
1728326760000|2024-10-07 18:46:00|63.12|60.72|63.54|61.14|63.54|61.14|63.12|60.72|0
1728326770000|2024-10-07 18:46:10|63.52|61.12|63.43|61.03|63.57|61.17|63.43|61.03|0
1728326780000|2024-10-07 18:46:20|63.45|61.05|63.33|60.93|63.45|61.05|63.33|60.93|0
1728326790000|2024-10-07 18:46:30|63.4|61|63.5|61.1|63.5|61.1|63.4|61|0
1728326800000|2024-10-07 18:46:40|63.54|61.14|63.75|61.35|63.75|61.35|63.54|61.14|0
1728326810000|2024-10-07 18:46:50|63.68|61.28|63.66|61.26|63.68|61.28|63.66|61.26|0
1728326820000|2024-10-07 18:47:00|63.73|61.33|64.78|60.94|64.78|61.66|63.73|60.94|0
1728326830000|2024-10-07 18:47:10|64.83|60.99|64.54|60.7|64.83|60.99|64.54|60.7|0
1728326840000|2024-10-07 18:47:20|64.61|60.77|64.66|60.82|64.66|60.82|64.61|60.77|0
1728326850000|2024-10-07 18:47:30|64.69|60.85|64.66|60.82|64.69|60.85|64.66|60.82|0
1728326860000|2024-10-07 18:47:40|64.76|60.92|64.25|60.41|64.8|60.96|64.21|60.37|0
1728326870000|2024-10-07 18:47:50|64.21|60.37|65.05|61.21|65.07|61.23|64.21|60.37|0
1728326880000|2024-10-07 18:48:00|65.14|61.3|65.17|61.33|65.21|61.37|65.14|61.3|0
1728326890000|2024-10-07 18:48:10|65.62|61.78|65.46|61.62|65.67|61.83|65.46|61.62|0
1728326900000|2024-10-07 18:48:20|65.44|61.6|65.41|61.57|65.44|61.6|65.36|61.52|0
1728326910000|2024-10-07 18:48:30|65.5|61.66|65.55|61.71|65.55|61.71|65.48|61.64|0
1728326920000|2024-10-07 18:48:40|65.62|61.78|65.53|61.69|65.62|61.78|65.53|61.69|0
1728326930000|2024-10-07 18:48:50|65.62|61.78|65.41|61.57|65.62|61.78|65.41|61.57|0
1728326940000|2024-10-07 18:49:00|65.48|61.64|65.55|61.71|65.55|61.71|65.48|61.64|0
1728326950000|2024-10-07 18:49:10|65.65|61.81|65.67|61.83|65.67|61.83|65.65|61.81|0
1728326960000|2024-10-07 18:49:20|65.69|61.85|65.6|61.76|65.69|61.85|65.6|61.76|0
1728326970000|2024-10-07 18:49:30|65.65|61.81|65.53|61.69|65.65|61.81|65.53|61.69|0
1728326980000|2024-10-07 18:49:40|65.55|61.71|65.57|61.73|65.57|61.73|65.55|61.71|0
1728326990000|2024-10-07 18:49:50|65.55|61.71|65.43|61.59|65.57|61.73|65.43|61.59|0
1728327000000|2024-10-07 18:50:00|65.46|61.62|65.48|61.64|65.55|61.71|65.46|61.62|0
1728327010000|2024-10-07 18:50:10|65.43|61.59|65.34|61.5|65.46|61.62|65.34|61.5|0
1728327020000|2024-10-07 18:50:20|65.29|61.45|65.1|61.26|65.29|61.45|65.1|61.26|0
1728327030000|2024-10-07 18:50:30|65.17|61.33|65.05|61.21|65.17|61.33|65.05|61.21|0
1728327040000|2024-10-07 18:50:40|65.12|61.28|65.19|61.35|65.19|61.35|65.12|61.28|0
1728327050000|2024-10-07 18:50:50|65.29|61.45|65.22|61.38|65.29|61.45|65.22|61.38|0
1728327060000|2024-10-07 18:51:00|65.31|61.47|65.34|61.5|65.34|61.5|65.29|61.45|0
1728327070000|2024-10-07 18:51:10|65.43|61.59|65.43|61.59|65.46|61.62|65.41|61.57|0
1728327080000|2024-10-07 18:51:20|65.46|61.62|65.55|61.71|65.55|61.71|65.46|61.62|0
1728327090000|2024-10-07 18:51:30|65.57|61.73|65.55|61.71|65.57|61.73|65.53|61.69|0
1728327100000|2024-10-07 18:51:40|65.53|61.69|65.41|61.57|65.53|61.69|65.41|61.57|0
1728327110000|2024-10-07 18:51:50|65.38|61.54|65.4|61.56|65.4|61.56|65.35|61.51|0
1728327120000|2024-10-07 18:52:00|65.36|61.52|65.19|61.35|65.38|61.54|65.19|61.35|0
1728327130000|2024-10-07 18:52:10|65.17|61.33|65.08|61.24|65.17|61.33|65.08|61.24|0
1728327140000|2024-10-07 18:52:20|65.12|61.28|65.16|61.32|65.17|61.33|65.12|61.28|0
1728327150000|2024-10-07 18:52:30|65.15|61.31|65.1|61.26|65.15|61.31|65.1|61.26|0
1728327160000|2024-10-07 18:52:40|65.05|61.21|65.03|61.19|65.05|61.21|64.98|61.14|0
1728327170000|2024-10-07 18:52:50|65.08|61.24|65.05|61.21|65.12|61.28|65.05|61.21|0
1728327180000|2024-10-07 18:53:00|65.1|61.26|65.08|61.24|65.1|61.26|65.03|61.19|0
1728327190000|2024-10-07 18:53:10|65.14|61.3|65.11|61.27|65.14|61.3|65.1|61.26|0
1728327200000|2024-10-07 18:53:20|65.16|61.32|65.22|61.38|65.22|61.38|65.16|61.32|0
1728327210000|2024-10-07 18:53:30|65.27|61.43|65.29|61.45|65.29|61.45|65.27|61.43|0
1728327220000|2024-10-07 18:53:40|65.22|61.38|65.19|61.35|65.27|61.43|65.19|61.35|0
1728327230000|2024-10-07 18:53:50|65.15|61.31|65.22|61.38|65.24|61.4|65.15|61.31|0
1728327240000|2024-10-07 18:54:00|65.27|61.43|65.31|61.47|65.35|61.51|65.27|61.43|0
1728327250000|2024-10-07 18:54:10|65.36|61.52|65.29|61.45|65.36|61.52|65.26|61.42|0
1728327260000|2024-10-07 18:54:20|65.31|61.47|65.31|61.47|65.31|61.47|65.29|61.45|0
1728327270000|2024-10-07 18:54:30|65.36|61.52|65.45|61.61|65.45|61.61|65.36|61.52|0
1728327280000|2024-10-07 18:54:40|65.43|61.59|65.26|61.42|65.43|61.59|65.26|61.42|0
1728327290000|2024-10-07 18:54:50|65.34|61.5|65.38|61.54|65.38|61.54|65.31|61.47|0
1728327300000|2024-10-07 18:55:00|65.36|61.52|65.29|61.45|65.36|61.52|65.29|61.45|0
1728327310000|2024-10-07 18:55:10|65.26|61.42|65.15|61.31|65.26|61.42|65.15|61.31|0
1728327320000|2024-10-07 18:55:20|65.19|61.35|65.24|61.4|65.24|61.4|65.19|61.35|0
1728327330000|2024-10-07 18:55:30|65.31|61.47|65.29|61.45|65.31|61.47|65.29|61.45|0
1728327340000|2024-10-07 18:55:40|65.24|61.4|65.26|61.42|65.26|61.42|65.19|61.35|0
1728327350000|2024-10-07 18:55:50|65.29|61.45|65.29|61.45|65.34|61.5|65.29|61.45|0
1728327360000|2024-10-07 18:56:00|65.24|61.4|65.31|61.47|65.31|61.47|65.24|61.4|0
1728327370000|2024-10-07 18:56:10|65.29|61.45|65.19|61.35|65.29|61.45|65.17|61.33|0
1728327380000|2024-10-07 18:56:20|65.22|61.38|65.22|61.38|65.24|61.4|65.22|61.38|0
1728327390000|2024-10-07 18:56:30|65.19|61.35|65.17|61.33|65.19|61.35|65.16|61.32|0
1728327400000|2024-10-07 18:56:40|65.08|61.24|65.17|61.33|65.19|61.35|65.08|61.24|0
1728327410000|2024-10-07 18:56:50|65.19|61.35|65.15|61.31|65.19|61.35|65.15|61.31|0
1728327420000|2024-10-07 18:57:00|65.07|61.23|65.17|61.33|65.22|61.38|65.07|61.23|0
1728327430000|2024-10-07 18:57:10|65.26|61.42|65.26|61.42|65.29|61.45|65.26|61.42|0
1728327440000|2024-10-07 18:57:20|65.28|61.44|65.3|61.46|65.3|61.46|65.28|61.44|0
1728327450000|2024-10-07 18:57:30|65.29|61.45|65.29|61.45|65.29|61.45|65.26|61.42|0
1728327460000|2024-10-07 18:57:40|65.26|61.42|65.19|61.35|65.29|61.45|65.19|61.35|0
1728327470000|2024-10-07 18:57:50|65.24|61.4|65.22|61.38|65.24|61.4|65.22|61.38|0
1728327480000|2024-10-07 18:58:00|65.23|61.39|65.12|61.28|65.31|61.47|65.12|61.28|0
1728327490000|2024-10-07 18:58:10|65.17|61.33|65.17|61.33|65.17|61.33|65.15|61.31|0
1728327500000|2024-10-07 18:58:20|65.24|61.4|65.31|61.47|65.31|61.47|65.24|61.4|0
1728327510000|2024-10-07 18:58:30|65.33|61.49|65.41|61.57|65.41|61.57|65.33|61.49|0
1728327520000|2024-10-07 18:58:40|65.38|61.54|65.22|61.38|65.38|61.54|65.22|61.38|0
1728327530000|2024-10-07 18:58:50|65.29|61.45|65.22|61.38|65.29|61.45|65.22|61.38|0
1728327540000|2024-10-07 18:59:00|65.19|61.35|65.45|61.61|65.45|61.61|65.19|61.35|0
1728327550000|2024-10-07 18:59:10|65.38|61.54|65.52|61.68|65.52|61.68|65.38|61.54|0
1728327560000|2024-10-07 18:59:20|65.5|61.66|65.62|61.78|65.62|61.78|65.5|61.66|0
1728327570000|2024-10-07 18:59:30|65.64|61.8|65.64|61.8|65.64|61.8|65.6|61.76|0
1728327580000|2024-10-07 18:59:40|65.67|61.83|65.63|61.79|65.69|61.85|65.63|61.79|0
1728327590000|2024-10-07 18:59:50|65.71|61.87|65.76|61.92|65.79|61.95|65.71|61.87|0
1728327600000|2024-10-07 19:00:00|65.69|61.85|65.31|61.47|65.69|61.85|65.31|61.47|0
1728327610000|2024-10-07 19:00:10|65.45|61.61|65.4|61.56|65.45|61.61|65.38|61.54|0
1728327620000|2024-10-07 19:00:20|65.38|61.54|65.26|61.42|65.38|61.54|65.26|61.42|0
1728327630000|2024-10-07 19:00:30|65.17|61.33|65.24|61.4|65.24|61.4|65.17|61.33|0
1728327640000|2024-10-07 19:00:40|65.19|61.35|65.17|61.33|65.24|61.4|65.14|61.3|0
1728327650000|2024-10-07 19:00:50|65.2|61.36|65.31|61.47|65.31|61.47|65.2|61.36|0
1728327660000|2024-10-07 19:01:00|65.33|61.49|65.26|61.42|65.33|61.49|65.24|61.4|0
1728327670000|2024-10-07 19:01:10|65.3|61.46|65.19|61.35|65.3|61.46|65.19|61.35|0
1728327680000|2024-10-07 19:01:20|65.16|61.32|65.26|61.42|65.33|61.49|65.16|61.32|0
1728327690000|2024-10-07 19:01:30|65.25|61.41|65.26|61.42|65.26|61.42|65.25|61.41|0
1728327700000|2024-10-07 19:01:40|65.24|61.4|65.14|61.3|65.24|61.4|65.14|61.3|0
1728327710000|2024-10-07 19:01:50|65.12|61.28|65.14|61.3|65.14|61.3|65.12|61.28|0
1728327720000|2024-10-07 19:02:00|65.09|61.25|64.98|61.14|65.09|61.25|64.93|61.09|0
1728327730000|2024-10-07 19:02:10|65.02|61.18|65.07|61.23|65.07|61.23|65.02|61.18|0
1728327740000|2024-10-07 19:02:20|65.09|61.25|65.07|61.23|65.15|61.31|65.07|61.23|0
1728327750000|2024-10-07 19:02:30|65.12|61.28|65.07|61.23|65.16|61.32|65.07|61.23|0
1728327760000|2024-10-07 19:02:40|65.09|61.25|65.05|61.21|65.09|61.25|65.05|61.21|0
1728327770000|2024-10-07 19:02:50|65.07|61.23|65.07|61.23|65.07|61.23|65.05|61.21|0
1728327780000|2024-10-07 19:03:00|65.14|61.3|65.14|61.3|65.19|61.35|65.14|61.3|0
1728327790000|2024-10-07 19:03:10|65.12|61.28|65.05|61.21|65.14|61.3|65.05|61.21|0
1728327800000|2024-10-07 19:03:20|65.02|61.18|65.02|61.18|65.05|61.21|65.02|61.18|0
1728327810000|2024-10-07 19:03:30|65|61.16|64.9|61.06|65|61.16|64.9|61.06|0
1728327820000|2024-10-07 19:03:40|64.97|61.13|65.02|61.18|65.05|61.21|64.97|61.13|0
1728327830000|2024-10-07 19:03:50|65|61.16|65.05|61.21|65.05|61.21|65|61.16|0
1728327840000|2024-10-07 19:04:00|64.97|61.13|64.95|61.11|64.97|61.13|64.93|61.09|0
1728327850000|2024-10-07 19:04:10|64.97|61.13|64.97|61.13|65|61.16|64.97|61.13|0
1728327860000|2024-10-07 19:04:20|65.05|61.21|65.05|61.21|65.05|61.21|65.02|61.18|0
1728327870000|2024-10-07 19:04:30|65.02|61.18|65.01|61.17|65.02|61.18|65|61.16|0
1728327880000|2024-10-07 19:04:40|65.02|61.18|65|61.16|65.05|61.21|65|61.16|0
1728327890000|2024-10-07 19:04:50|65.01|61.17|65.07|61.23|65.07|61.23|65.01|61.17|0
1728327900000|2024-10-07 19:05:00|65.05|61.21|64.97|61.13|65.05|61.21|64.97|61.13|0
1728327910000|2024-10-07 19:05:10|65.02|61.18|65.02|61.18|65.05|61.21|65.02|61.18|0
1728327920000|2024-10-07 19:05:20|65|61.16|64.95|61.11|65.02|61.18|64.95|61.11|0
1728327930000|2024-10-07 19:05:30|64.93|61.09|64.88|61.04|64.93|61.09|64.86|61.02|0
1728327940000|2024-10-07 19:05:40|64.9|61.06|65.14|61.3|65.14|61.3|64.9|61.06|0
1728327950000|2024-10-07 19:05:50|65.1|61.26|64.66|60.82|65.12|61.28|64.66|60.82|0
1728327960000|2024-10-07 19:06:00|64.26|60.42|64.21|60.37|64.26|60.42|64.21|60.37|0
1728327970000|2024-10-07 19:06:10|64.28|60.44|64.29|60.45|64.33|60.49|64.28|60.44|0
1728327980000|2024-10-07 19:06:20|64.23|60.39|64.19|60.35|64.23|60.39|64.16|60.32|0
1728327990000|2024-10-07 19:06:30|64.21|60.37|64.12|60.28|64.21|60.37|64.12|60.28|0
1728328000000|2024-10-07 19:06:40|64.07|60.23|64.05|60.21|64.09|60.25|64.05|60.21|0
1728328010000|2024-10-07 19:06:50|64.09|60.25|64.07|60.23|64.09|60.25|64.05|60.21|0
1728328020000|2024-10-07 19:07:00|64.12|60.28|64.05|60.21|64.12|60.28|64.02|60.18|0
1728328030000|2024-10-07 19:07:10|64.12|60.28|64.07|60.23|64.14|60.3|64.07|60.23|0
1728328040000|2024-10-07 19:07:20|64.12|60.28|64.02|60.18|64.12|60.28|64.02|60.18|0
1728328050000|2024-10-07 19:07:30|64.05|60.21|64.02|60.18|64.05|60.21|64|60.16|0
1728328060000|2024-10-07 19:07:40|64.05|60.21|64.09|60.25|64.12|60.28|64.05|60.21|0
1728328070000|2024-10-07 19:07:50|64.14|60.3|64.12|60.28|64.14|60.3|64.12|60.28|0
1728328080000|2024-10-07 19:08:00|64.09|60.25|64.05|60.21|64.09|60.25|64.05|60.21|0
1728328090000|2024-10-07 19:08:10|64.07|60.23|64.02|60.18|64.07|60.23|64.02|60.18|0
1728328100000|2024-10-07 19:08:20|64|60.16|63.95|60.11|64|60.16|63.91|60.07|0
1728328110000|2024-10-07 19:08:30|63.96|60.12|63.95|60.11|63.96|60.12|63.93|60.09|0
1728328120000|2024-10-07 19:08:40|63.98|60.14|63.98|60.14|63.98|60.14|63.93|60.09|0
1728328130000|2024-10-07 19:08:50|63.95|60.11|63.93|60.09|63.95|60.11|63.93|60.09|0
1728328140000|2024-10-07 19:09:00|63.98|60.14|63.93|60.09|64|60.16|63.88|60.04|0
1728328150000|2024-10-07 19:09:10|63.91|60.07|63.81|59.97|63.91|60.07|63.81|59.97|0
1728328160000|2024-10-07 19:09:20|63.77|59.93|63.84|60|63.84|60|63.74|59.9|0
1728328170000|2024-10-07 19:09:30|63.79|59.95|63.65|59.81|63.79|59.95|63.65|59.81|0
1728328180000|2024-10-07 19:09:40|63.67|59.83|63.74|59.9|63.74|59.9|63.67|59.83|0
1728328190000|2024-10-07 19:09:50|63.77|59.93|63.81|59.97|63.81|59.97|63.77|59.93|0
1728328200000|2024-10-07 19:10:00|63.77|59.93|63.77|59.93|63.77|59.93|63.74|59.9|0
1728328210000|2024-10-07 19:10:10|63.79|59.95|63.74|59.9|63.79|59.95|63.74|59.9|0
1728328220000|2024-10-07 19:10:20|63.79|59.95|63.9|60.06|63.9|60.06|63.79|59.95|0
1728328230000|2024-10-07 19:10:30|64|60.16|64.31|60.47|64.31|60.47|64|60.16|0
1728328240000|2024-10-07 19:10:40|64.33|60.49|64.38|60.54|64.38|60.54|64.33|60.49|0
1728328250000|2024-10-07 19:10:50|63.99|60.15|63.99|60.15|63.99|60.15|63.97|60.13|0
1728328260000|2024-10-07 19:11:00|63.97|60.13|63.81|59.97|63.97|60.13|63.81|59.97|0
1728328270000|2024-10-07 19:11:10|63.83|59.99|63.92|60.08|63.92|60.08|63.83|59.99|0
1728328280000|2024-10-07 19:11:20|63.97|60.13|63.92|60.08|63.97|60.13|63.92|60.08|0
1728328290000|2024-10-07 19:11:30|63.85|60.01|63.83|59.99|63.85|60.01|63.81|59.97|0
1728328300000|2024-10-07 19:11:40|63.88|60.04|63.89|60.05|63.92|60.08|63.88|60.04|0
1728328310000|2024-10-07 19:11:50|63.88|60.04|63.8|59.96|63.88|60.04|63.8|59.96|0
1728328320000|2024-10-07 19:12:00|63.83|59.99|63.84|60|63.84|60|63.78|59.94|0
1728328330000|2024-10-07 19:12:10|63.81|59.97|63.83|59.99|63.85|60.01|63.81|59.97|0
1728328340000|2024-10-07 19:12:20|63.78|59.94|63.78|59.94|63.78|59.94|63.76|59.92|0
1728328350000|2024-10-07 19:12:30|63.81|59.97|63.83|59.99|63.85|60.01|63.81|59.97|0
1728328360000|2024-10-07 19:12:40|63.85|60.01|63.76|59.92|63.85|60.01|63.76|59.92|0
1728328370000|2024-10-07 19:12:50|63.74|59.9|63.76|59.92|63.76|59.92|63.74|59.9|0
1728328380000|2024-10-07 19:13:00|63.74|59.9|63.76|59.92|63.78|59.94|63.74|59.9|0
1728328390000|2024-10-07 19:13:10|63.74|59.9|63.71|59.87|63.74|59.9|63.71|59.87|0
1728328400000|2024-10-07 19:13:20|63.74|59.9|63.83|59.99|63.83|59.99|63.74|59.9|0
1728328410000|2024-10-07 19:13:30|63.81|59.97|63.9|60.06|63.92|60.08|63.81|59.97|0
1728328420000|2024-10-07 19:13:40|63.92|60.08|63.92|60.08|63.95|60.11|63.92|60.08|0
1728328430000|2024-10-07 19:13:50|63.95|60.11|63.99|60.15|63.99|60.15|63.95|60.11|0
1728328440000|2024-10-07 19:14:00|63.97|60.13|63.95|60.11|63.99|60.15|63.95|60.11|0
1728328450000|2024-10-07 19:14:10|63.92|60.08|63.92|60.08|63.92|60.08|63.9|60.06|0
1728328460000|2024-10-07 19:14:20|63.9|60.06|63.89|60.05|63.9|60.06|63.88|60.04|0
1728328470000|2024-10-07 19:14:30|63.88|60.04|63.85|60.01|63.88|60.04|63.85|60.01|0
1728328480000|2024-10-07 19:14:40|63.92|60.08|63.92|60.08|63.95|60.11|63.92|60.08|0
1728328490000|2024-10-07 19:14:50|63.95|60.11|63.92|60.08|63.95|60.11|63.9|60.06|0
1728328500000|2024-10-07 19:15:00|63.91|60.07|63.9|60.06|63.92|60.08|63.88|60.04|0
1728328510000|2024-10-07 19:15:10|63.81|59.97|63.83|59.99|63.83|59.99|63.78|59.94|0
1728328520000|2024-10-07 19:15:20|63.85|60.01|63.85|60.01|63.88|60.04|63.85|60.01|0
1728328530000|2024-10-07 19:15:30|63.81|59.97|63.83|59.99|63.83|59.99|63.81|59.97|0
1728328540000|2024-10-07 19:15:40|63.76|59.92|63.78|59.94|63.81|59.97|63.74|59.9|0
1728328550000|2024-10-07 19:15:50|63.74|59.9|63.81|59.97|63.81|59.97|63.74|59.9|0
1728328560000|2024-10-07 19:16:00|63.78|59.94|63.9|60.06|63.9|60.06|63.78|59.94|0
1728328570000|2024-10-07 19:16:10|63.88|60.04|63.92|60.08|63.95|60.11|63.88|60.04|0
1728328580000|2024-10-07 19:16:20|63.9|60.06|63.83|59.99|63.9|60.06|63.83|59.99|0
1728328590000|2024-10-07 19:16:30|63.78|59.94|63.76|59.92|63.78|59.94|63.74|59.9|0
1728328600000|2024-10-07 19:16:40|63.81|59.97|63.71|59.87|63.81|59.97|63.71|59.87|0
1728328610000|2024-10-07 19:16:50|63.74|59.9|63.69|59.85|63.74|59.9|63.69|59.85|0
1728328620000|2024-10-07 19:17:00|63.74|59.9|63.67|59.83|63.74|59.9|63.67|59.83|0
1728328630000|2024-10-07 19:17:10|63.74|59.9|63.83|59.99|63.83|59.99|63.74|59.9|0
1728328640000|2024-10-07 19:17:20|63.78|59.94|63.78|59.94|63.78|59.94|63.76|59.92|0
1728328650000|2024-10-07 19:17:30|63.79|59.95|63.78|59.94|63.81|59.97|63.78|59.94|0
1728328660000|2024-10-07 19:17:40|63.74|59.9|63.85|60.01|63.85|60.01|63.74|59.9|0
1728328670000|2024-10-07 19:17:50|63.81|59.97|63.76|59.92|63.81|59.97|63.76|59.92|0
1728328680000|2024-10-07 19:18:00|63.71|59.87|63.69|59.85|63.71|59.87|63.69|59.85|0
1728328690000|2024-10-07 19:18:10|63.71|59.87|63.71|59.87|63.71|59.87|63.69|59.85|0
1728328700000|2024-10-07 19:18:20|63.74|59.9|63.71|59.87|63.74|59.9|63.71|59.87|0
1728328710000|2024-10-07 19:18:30|63.69|59.85|63.69|59.85|63.71|59.87|63.69|59.85|0
1728328720000|2024-10-07 19:18:40|63.64|59.8|63.64|59.8|63.67|59.83|63.64|59.8|0
1728328730000|2024-10-07 19:18:50|63.71|59.87|63.74|59.9|63.74|59.9|63.71|59.87|0
1728328740000|2024-10-07 19:19:00|63.76|59.92|63.74|59.9|63.78|59.94|63.74|59.9|0
1728328750000|2024-10-07 19:19:10|63.71|59.87|63.74|59.9|63.76|59.92|63.71|59.87|0
1728328760000|2024-10-07 19:19:20|63.71|59.87|63.69|59.85|63.74|59.9|63.69|59.85|0
1728328770000|2024-10-07 19:19:30|63.71|59.87|63.71|59.87|63.74|59.9|63.71|59.87|0
1728328780000|2024-10-07 19:19:40|63.69|59.85|63.7|59.86|63.7|59.86|63.69|59.85|0
1728328790000|2024-10-07 19:19:50|63.71|59.87|63.69|59.85|63.74|59.9|63.69|59.85|0
1728328800000|2024-10-07 19:20:00|63.71|59.87|63.67|59.83|63.71|59.87|63.67|59.83|0
1728328810000|2024-10-07 19:20:10|63.63|59.79|63.67|59.83|63.71|59.87|63.63|59.79|0
1728328820000|2024-10-07 19:20:20|63.69|59.85|63.57|59.73|63.69|59.85|63.57|59.73|0
1728328830000|2024-10-07 19:20:30|63.6|59.76|63.57|59.73|63.6|59.76|63.57|59.73|0
1728328840000|2024-10-07 19:20:40|63.69|59.85|63.73|59.89|63.76|59.92|63.69|59.85|0
1728328850000|2024-10-07 19:20:50|63.66|59.82|63.69|59.85|63.69|59.85|63.66|59.82|0
1728328860000|2024-10-07 19:21:00|63.71|59.87|63.69|59.85|63.76|59.92|63.69|59.85|0
1728328870000|2024-10-07 19:21:10|63.71|59.87|63.69|59.85|63.71|59.87|63.66|59.82|0
1728328880000|2024-10-07 19:21:20|63.66|59.82|63.76|59.92|63.76|59.92|63.66|59.82|0
1728328890000|2024-10-07 19:21:30|63.73|59.89|63.73|59.89|63.76|59.92|63.73|59.89|0
1728328900000|2024-10-07 19:21:40|63.71|59.87|63.64|59.8|63.71|59.87|63.64|59.8|0
1728328910000|2024-10-07 19:21:50|63.66|59.82|63.64|59.8|63.66|59.82|63.62|59.78|0
1728328920000|2024-10-07 19:22:00|63.62|59.78|63.57|59.73|63.62|59.78|63.57|59.73|0
1728328930000|2024-10-07 19:22:10|63.59|59.75|63.55|59.71|63.59|59.75|63.55|59.71|0
1728328940000|2024-10-07 19:22:20|63.48|59.64|63.48|59.64|63.5|59.66|63.48|59.64|0
1728328950000|2024-10-07 19:22:30|63.5|59.66|63.5|59.66|63.5|59.66|63.5|59.66|0
1728328960000|2024-10-07 19:22:40|63.43|59.59|63.41|59.57|63.43|59.59|63.39|59.55|0
1728328970000|2024-10-07 19:22:50|63.43|59.59|63.36|59.52|63.43|59.59|63.36|59.52|0
1728328980000|2024-10-07 19:23:00|63.41|59.57|63.46|59.62|63.46|59.62|63.34|59.5|0
1728328990000|2024-10-07 19:23:10|63.41|59.57|63.43|59.59|63.43|59.59|63.41|59.57|0
1728329000000|2024-10-07 19:23:20|63.41|59.57|63.39|59.55|63.41|59.57|63.36|59.52|0
1728329010000|2024-10-07 19:23:30|63.36|59.52|63.43|59.59|63.46|59.62|63.36|59.52|0
1728329020000|2024-10-07 19:23:40|63.46|59.62|63.43|59.59|63.46|59.62|63.41|59.57|0
1728329030000|2024-10-07 19:23:50|63.41|59.57|63.39|59.55|63.46|59.62|63.39|59.55|0
1728329040000|2024-10-07 19:24:00|63.41|59.57|63.46|59.62|63.46|59.62|63.41|59.57|0
1728329050000|2024-10-07 19:24:10|63.43|59.59|63.41|59.57|63.43|59.59|63.41|59.57|0
1728329060000|2024-10-07 19:24:20|63.44|59.6|63.5|59.66|63.5|59.66|63.44|59.6|0
1728329070000|2024-10-07 19:24:30|63.57|59.73|62.87|60.47|63.57|60.47|62.85|59.73|0
1728329080000|2024-10-07 19:24:40|62.85|60.45|62.83|60.43|62.85|60.45|62.8|60.4|0
1728329090000|2024-10-07 19:24:50|62.8|60.4|63.14|60.74|63.14|60.74|62.8|60.4|0
1728329100000|2024-10-07 19:25:00|63.11|60.71|63.07|60.67|63.14|60.74|63.07|60.67|0
1728329110000|2024-10-07 19:25:10|63.02|60.62|63|60.6|63.07|60.67|62.66|60.26|0
1728329120000|2024-10-07 19:25:20|63.03|60.63|63.07|60.67|63.07|60.67|63.03|60.63|0
1728329130000|2024-10-07 19:25:30|63.05|60.65|63.03|60.63|63.05|60.65|63.01|60.61|0
1728329140000|2024-10-07 19:25:40|63|60.6|63.03|60.63|63.03|60.63|63|60.6|0
1728329150000|2024-10-07 19:25:50|63.05|60.65|63.14|60.74|63.14|60.74|63.05|60.65|0
1728329160000|2024-10-07 19:26:00|63.17|60.77|63.1|60.7|63.19|60.79|63.1|60.7|0
1728329170000|2024-10-07 19:26:10|63.05|60.65|63.03|60.63|63.07|60.67|63.03|60.63|0
1728329180000|2024-10-07 19:26:20|63.05|60.65|63.03|60.63|63.05|60.65|63.03|60.63|0
1728329190000|2024-10-07 19:26:30|63.05|60.65|63.07|60.67|63.07|60.67|63.03|60.63|0
1728329200000|2024-10-07 19:26:40|63.05|60.65|63.14|60.74|63.14|60.74|63.05|60.65|0
1728329210000|2024-10-07 19:26:50|63.12|60.72|63.1|60.7|63.12|60.72|63.1|60.7|0
1728329220000|2024-10-07 19:27:00|63.12|60.72|63.07|60.67|63.12|60.72|63.07|60.67|0
1728329230000|2024-10-07 19:27:10|63.12|60.72|63.17|60.77|63.17|60.77|63.1|60.7|0
1728329240000|2024-10-07 19:27:20|63.14|60.74|63.07|60.67|63.14|60.74|63.07|60.67|0
1728329250000|2024-10-07 19:27:30|63.1|60.7|63.1|60.7|63.1|60.7|63.07|60.67|0
1728329260000|2024-10-07 19:27:40|63.12|60.72|63.05|60.65|63.12|60.72|63.05|60.65|0
1728329270000|2024-10-07 19:27:50|63.03|60.63|63.12|60.72|63.12|60.72|63.03|60.63|0
1728329280000|2024-10-07 19:28:00|63.07|60.67|63.14|60.74|63.14|60.74|63.07|60.67|0
1728329290000|2024-10-07 19:28:10|63.1|60.7|63.12|60.72|63.12|60.72|63.1|60.7|0
1728329300000|2024-10-07 19:28:20|63.14|60.74|63.14|60.74|63.19|60.79|63.14|60.74|0
1728329310000|2024-10-07 19:28:30|63.18|60.78|63.2|60.8|63.2|60.8|63.18|60.78|0
1728329320000|2024-10-07 19:28:40|63.21|60.81|63.21|60.81|63.21|60.81|63.19|60.79|0
1728329330000|2024-10-07 19:28:50|63.19|60.79|63.23|60.83|63.23|60.83|63.19|60.79|0
1728329340000|2024-10-07 19:29:00|63.28|60.88|63.23|60.83|63.35|60.95|63.23|60.83|0
1728329350000|2024-10-07 19:29:10|63.25|60.85|63.21|60.81|63.28|60.88|63.21|60.81|0
1728329360000|2024-10-07 19:29:20|63.23|60.83|63.33|60.93|63.33|60.93|63.23|60.83|0
1728329370000|2024-10-07 19:29:30|63.3|60.9|63.23|60.83|63.3|60.9|63.23|60.83|0
1728329380000|2024-10-07 19:29:40|63.28|60.88|63.28|60.88|63.28|60.88|63.26|60.86|0
1728329390000|2024-10-07 19:29:50|63.21|60.81|63.26|60.86|63.26|60.86|63.21|60.81|0
1728329400000|2024-10-07 19:30:00|63.19|60.79|63.14|60.74|63.19|60.79|63.14|60.74|0
1728329410000|2024-10-07 19:30:10|63.3|60.9|63.4|61|63.4|61|63.3|60.9|0
1728329420000|2024-10-07 19:30:20|63.47|61.07|63.51|61.11|63.51|61.11|63.44|61.04|0
1728329430000|2024-10-07 19:30:30|63.59|61.19|63.56|61.16|63.66|61.26|63.56|61.16|0
1728329440000|2024-10-07 19:30:40|63.61|61.21|63.51|61.11|63.63|61.23|63.51|61.11|0
1728329450000|2024-10-07 19:30:50|63.55|61.15|63.56|61.16|63.61|61.21|63.55|61.15|0
1728329460000|2024-10-07 19:31:00|63.51|61.11|63.57|61.17|63.57|61.17|63.48|61.08|0
1728329470000|2024-10-07 19:31:10|63.58|61.18|63.63|61.23|63.63|61.23|63.54|61.14|0
1728329480000|2024-10-07 19:31:20|63.3|60.9|63.26|60.86|63.32|60.92|63.26|60.86|0
1728329490000|2024-10-07 19:31:30|63.27|60.87|63.7|61.3|63.7|61.3|63.27|60.87|0
1728329500000|2024-10-07 19:31:40|63.68|61.28|63.59|61.19|63.68|61.28|63.59|61.19|0
1728329510000|2024-10-07 19:31:50|63.85|61.45|63.97|61.57|63.97|61.57|63.85|61.45|0
1728329520000|2024-10-07 19:32:00|64.04|61.64|63.98|61.58|64.07|61.67|63.98|61.58|0
1728329530000|2024-10-07 19:32:10|64.04|61.64|64.02|61.62|64.04|61.64|63.99|61.59|0
1728329540000|2024-10-07 19:32:20|63.95|61.55|64.02|61.62|64.02|61.62|63.95|61.55|0
1728329550000|2024-10-07 19:32:30|64.04|61.64|64.02|61.62|64.04|61.64|64.02|61.62|0
1728329560000|2024-10-07 19:32:40|63.99|61.59|63.95|61.55|63.99|61.59|63.92|61.52|0
1728329570000|2024-10-07 19:32:50|63.97|61.57|63.97|61.57|63.97|61.57|63.95|61.55|0
1728329580000|2024-10-07 19:33:00|63.99|61.59|63.99|61.59|63.99|61.59|63.97|61.57|0
1728329590000|2024-10-07 19:33:10|63.97|61.57|64.11|61.71|64.11|61.71|63.97|61.57|0
1728329600000|2024-10-07 19:33:20|64.04|61.64|64.09|61.69|64.09|61.69|64.02|61.62|0
1728329610000|2024-10-07 19:33:30|64.11|61.71|64.16|61.76|64.16|61.76|64.11|61.71|0
1728329620000|2024-10-07 19:33:40|64.23|61.83|64.11|61.71|64.23|61.83|64.11|61.71|0
1728329630000|2024-10-07 19:33:50|64.12|61.72|64.09|61.69|64.12|61.72|64.09|61.69|0
1728329640000|2024-10-07 19:34:00|64.14|61.74|64.11|61.71|64.14|61.74|64.06|61.66|0
1728329650000|2024-10-07 19:34:10|64.14|61.74|64.06|61.66|64.14|61.74|64.06|61.66|0
1728329660000|2024-10-07 19:34:20|64.04|61.64|64.06|61.66|64.09|61.69|64.04|61.64|0
1728329670000|2024-10-07 19:34:30|64.02|61.62|64.14|61.74|64.14|61.74|64.02|61.62|0
1728329680000|2024-10-07 19:34:40|64.11|61.71|64.02|61.62|64.11|61.71|64.02|61.62|0
1728329690000|2024-10-07 19:34:50|64.04|61.64|64.02|61.62|64.04|61.64|63.97|61.57|0
1728329700000|2024-10-07 19:35:00|63.99|61.59|64.02|61.62|64.02|61.62|63.99|61.59|0
1728329710000|2024-10-07 19:35:10|64.04|61.64|64.04|61.64|64.06|61.66|64.02|61.62|0
1728329720000|2024-10-07 19:35:20|64.02|61.62|64.18|61.78|64.18|61.78|64.02|61.62|0
1728329730000|2024-10-07 19:35:30|64.23|61.83|64.28|61.88|64.28|61.88|64.23|61.83|0
1728329740000|2024-10-07 19:35:40|64.25|61.85|64.37|61.97|64.37|61.97|64.25|61.85|0
1728329750000|2024-10-07 19:35:50|64.47|62.07|64.49|62.09|64.54|62.14|64.47|62.07|0
1728329760000|2024-10-07 19:36:00|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1728329770000|2024-10-07 19:36:10|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1728329780000|2024-10-07 19:36:20|64.37|61.97|64.35|61.95|64.37|61.97|64.35|61.95|0
1728329790000|2024-10-07 19:36:30|64.01|61.61|63.99|61.59|64.03|61.63|63.96|61.56|0
1728329800000|2024-10-07 19:36:40|64.54|62.14|64.37|61.97|64.54|62.14|64.37|61.97|0
1728329810000|2024-10-07 19:36:50|64.39|61.99|64.44|62.04|64.44|62.04|64.39|61.99|0
1728329820000|2024-10-07 19:37:00|64.42|62.02|64.44|62.04|64.46|62.06|64.42|62.02|0
1728329830000|2024-10-07 19:37:10|64.37|61.97|64.32|61.92|64.37|61.97|64.28|61.88|0
1728329840000|2024-10-07 19:37:20|64.3|61.9|64.28|61.88|64.3|61.9|64.28|61.88|0
1728329850000|2024-10-07 19:37:30|64.25|61.85|64.18|61.78|64.25|61.85|64.18|61.78|0
1728329860000|2024-10-07 19:37:40|64.23|61.83|64.2|61.8|64.23|61.83|64.18|61.78|0
1728329870000|2024-10-07 19:37:50|64.16|61.76|64.2|61.8|64.2|61.8|64.16|61.76|0
1728329880000|2024-10-07 19:38:00|64.23|61.83|64.28|61.88|64.28|61.88|64.2|61.8|0
1728329890000|2024-10-07 19:38:10|64.3|61.9|64.32|61.92|64.37|61.97|64.3|61.9|0
1728329900000|2024-10-07 19:38:20|64.37|61.97|64.37|61.97|64.39|61.99|64.37|61.97|0
1728329910000|2024-10-07 19:38:30|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728329920000|2024-10-07 19:38:40|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1728329930000|2024-10-07 19:38:50|64.44|62.04|64.42|62.02|64.44|62.04|64.39|61.99|0
1728329940000|2024-10-07 19:39:00|64.39|61.99|64.3|61.9|64.39|61.99|64.3|61.9|0
1728329950000|2024-10-07 19:39:10|64.35|61.95|64.37|61.97|64.39|61.99|64.35|61.95|0
1728329960000|2024-10-07 19:39:20|64.39|61.99|64.32|61.92|64.39|61.99|64.32|61.92|0
1728329970000|2024-10-07 19:39:30|64.35|61.95|64.35|61.95|64.39|61.99|64.35|61.95|0
1728329980000|2024-10-07 19:39:40|64.32|61.92|64.3|61.9|64.32|61.92|64.27|61.87|0
1728329990000|2024-10-07 19:39:50|64.27|61.87|64.3|61.9|64.3|61.9|64.27|61.87|0
1728330000000|2024-10-07 19:40:00|64.25|61.85|64.32|61.92|64.32|61.92|64.25|61.85|0
1728330010000|2024-10-07 19:40:10|64.35|61.95|64.37|61.97|64.37|61.97|64.35|61.95|0
1728330020000|2024-10-07 19:40:20|64.35|61.95|64.44|62.04|64.44|62.04|64.35|61.95|0
1728330030000|2024-10-07 19:40:30|64.42|62.02|64.37|61.97|64.42|62.02|64.37|61.97|0
1728330040000|2024-10-07 19:40:40|64.39|61.99|64.49|62.09|64.49|62.09|64.39|61.99|0
1728330050000|2024-10-07 19:40:50|64.45|62.05|64.44|62.04|64.46|62.06|64.44|62.04|0
1728330060000|2024-10-07 19:41:00|64.46|62.06|64.53|62.13|64.53|62.13|64.46|62.06|0
1728330070000|2024-10-07 19:41:10|64.56|62.16|64.56|62.16|64.56|62.16|64.51|62.11|0
1728330080000|2024-10-07 19:41:20|64.51|62.11|64.49|62.09|64.51|62.11|64.46|62.06|0
1728330090000|2024-10-07 19:41:30|64.53|62.13|64.51|62.11|64.58|62.18|64.51|62.11|0
1728330100000|2024-10-07 19:41:40|64.49|62.09|64.53|62.13|64.53|62.13|64.46|62.06|0
1728330110000|2024-10-07 19:41:50|64.56|62.16|64.56|62.16|64.56|62.16|64.53|62.13|0
1728330120000|2024-10-07 19:42:00|64.61|62.21|64.56|62.16|64.61|62.21|64.53|62.13|0
1728330130000|2024-10-07 19:42:10|64.65|62.25|64.65|62.25|64.65|62.25|64.63|62.23|0
1728330140000|2024-10-07 19:42:20|64.68|62.28|64.7|62.3|64.7|62.3|64.65|62.25|0
1728330150000|2024-10-07 19:42:30|64.77|62.37|64.75|62.35|64.8|62.4|64.75|62.35|0
1728330160000|2024-10-07 19:42:40|64.72|62.32|64.82|62.42|64.82|62.42|64.72|62.32|0
1728330170000|2024-10-07 19:42:50|64.8|62.4|64.75|62.35|64.82|62.42|64.75|62.35|0
1728330180000|2024-10-07 19:43:00|64.84|62.44|64.72|62.32|64.84|62.44|64.72|62.32|0
1728330190000|2024-10-07 19:43:10|64.61|62.21|64.63|62.23|64.63|62.23|64.61|62.21|0
1728330200000|2024-10-07 19:43:20|64.65|62.25|64.58|62.18|64.65|62.25|64.58|62.18|0
1728330210000|2024-10-07 19:43:30|64.63|62.23|64.51|62.11|64.65|62.25|64.51|62.11|0
1728330220000|2024-10-07 19:43:40|64.53|62.13|64.56|62.16|64.56|62.16|64.53|62.13|0
1728330230000|2024-10-07 19:43:50|64.51|62.11|64.49|62.09|64.51|62.11|64.46|62.06|0
1728330240000|2024-10-07 19:44:00|64.46|62.06|64.46|62.06|64.49|62.09|64.46|62.06|0
1728330250000|2024-10-07 19:44:10|64.49|62.09|64.59|62.19|64.59|62.19|64.49|62.09|0
1728330260000|2024-10-07 19:44:20|64.6|62.2|64.58|62.18|64.6|62.2|64.56|62.16|0
1728330270000|2024-10-07 19:44:30|64.56|62.16|64.6|62.2|64.6|62.2|64.56|62.16|0
1728330280000|2024-10-07 19:44:40|64.58|62.18|64.49|62.09|64.58|62.18|64.49|62.09|0
1728330290000|2024-10-07 19:44:50|64.44|62.04|64.42|62.02|64.45|62.05|64.42|62.02|0
1728330300000|2024-10-07 19:45:00|64.44|62.04|64.34|61.94|64.46|62.06|64.34|61.94|0
1728330310000|2024-10-07 19:45:10|64.37|61.97|64.49|62.09|64.49|62.09|64.37|61.97|0
1728330320000|2024-10-07 19:45:20|64.51|62.11|64.53|62.13|64.53|62.13|64.49|62.09|0
1728330330000|2024-10-07 19:45:30|64.49|62.09|64.49|62.09|64.51|62.11|64.49|62.09|0
1728330340000|2024-10-07 19:45:40|64.44|62.04|64.51|62.11|64.51|62.11|64.37|61.97|0
1728330350000|2024-10-07 19:45:50|64.53|62.13|64.49|62.09|64.53|62.13|64.49|62.09|0
1728330360000|2024-10-07 19:46:00|64.46|62.06|64.52|62.12|64.52|62.12|64.46|62.06|0
1728330370000|2024-10-07 19:46:10|64.53|62.13|64.49|62.09|64.53|62.13|64.49|62.09|0
1728330380000|2024-10-07 19:46:20|64.51|62.11|64.56|62.16|64.56|62.16|64.49|62.09|0
1728330390000|2024-10-07 19:46:30|64.58|62.18|64.53|62.13|64.58|62.18|64.51|62.11|0
1728330400000|2024-10-07 19:46:40|64.49|62.09|64.44|62.04|64.51|62.11|64.44|62.04|0
1728330410000|2024-10-07 19:46:50|64.49|62.09|64.53|62.13|64.53|62.13|64.49|62.09|0
1728330420000|2024-10-07 19:47:00|64.49|62.09|64.49|62.09|64.51|62.11|64.49|62.09|0
1728330430000|2024-10-07 19:47:10|64.58|62.18|64.53|62.13|64.6|62.2|64.53|62.13|0
1728330440000|2024-10-07 19:47:20|64.56|62.16|64.6|62.2|64.6|62.2|64.56|62.16|0
1728330450000|2024-10-07 19:47:30|64.58|62.18|64.63|62.23|64.65|62.25|64.58|62.18|0
1728330460000|2024-10-07 19:47:40|64.58|62.18|64.6|62.2|64.6|62.2|64.58|62.18|0
1728330470000|2024-10-07 19:47:50|64.63|62.23|64.65|62.25|64.65|62.25|64.63|62.23|0
1728330480000|2024-10-07 19:48:00|64.7|62.3|64.7|62.3|64.7|62.3|64.67|62.27|0
1728330490000|2024-10-07 19:48:10|65.13|62.73|65.06|62.66|65.13|62.73|65.04|62.64|0
1728330500000|2024-10-07 19:48:20|65.05|62.65|65.01|62.61|65.05|62.65|65.01|62.61|0
1728330510000|2024-10-07 19:48:30|64.99|62.59|64.92|62.52|64.99|62.59|64.92|62.52|0
1728330520000|2024-10-07 19:48:40|64.89|62.49|64.94|62.54|64.94|62.54|64.89|62.49|0
1728330530000|2024-10-07 19:48:50|64.92|62.52|64.89|62.49|64.94|62.54|64.89|62.49|0
1728330540000|2024-10-07 19:49:00|64.87|62.47|64.85|62.45|64.87|62.47|64.82|62.42|0
1728330550000|2024-10-07 19:49:10|64.82|62.42|64.68|62.28|64.82|62.42|64.68|62.28|0
1728330560000|2024-10-07 19:49:20|64.63|62.23|64.75|62.35|64.75|62.35|64.63|62.23|0
1728330570000|2024-10-07 19:49:30|64.78|62.38|64.8|62.4|64.8|62.4|64.73|62.33|0
1728330580000|2024-10-07 19:49:40|64.75|62.35|64.68|62.28|64.75|62.35|64.66|62.26|0
1728330590000|2024-10-07 19:49:50|64.66|62.26|64.7|62.3|64.7|62.3|64.66|62.26|0
1728330600000|2024-10-07 19:50:00|64.73|62.33|64.42|62.02|64.73|62.33|64.42|62.02|0
1728330610000|2024-10-07 19:50:10|64.44|62.04|64.35|61.95|64.49|62.09|64.35|61.95|0
1728330620000|2024-10-07 19:50:20|64.42|62.02|64.3|61.9|64.42|62.02|64.3|61.9|0
1728330630000|2024-10-07 19:50:30|64.28|61.88|64.21|61.81|64.28|61.88|64.19|61.79|0
1728330640000|2024-10-07 19:50:40|64.26|61.86|64.23|61.83|64.26|61.86|64.16|61.76|0
1728330650000|2024-10-07 19:50:50|64.14|61.74|64.14|61.74|64.14|61.74|64.09|61.69|0
1728330660000|2024-10-07 19:51:00|64.21|61.81|64.04|61.64|64.21|61.81|64.04|61.64|0
1728330670000|2024-10-07 19:51:10|64.07|61.67|64.02|61.62|64.07|61.67|64.02|61.62|0
1728330680000|2024-10-07 19:51:20|64|61.6|63.95|61.55|64|61.6|63.93|61.53|0
1728330690000|2024-10-07 19:51:30|64|61.6|64.02|61.62|64.02|61.62|63.97|61.57|0
1728330700000|2024-10-07 19:51:40|64.07|61.67|63.92|61.52|64.07|61.67|63.92|61.52|0
1728330710000|2024-10-07 19:51:50|63.93|61.53|63.9|61.5|63.95|61.55|63.9|61.5|0
1728330720000|2024-10-07 19:52:00|63.95|61.55|63.79|61.39|63.95|61.55|63.79|61.39|0
1728330730000|2024-10-07 19:52:10|63.74|61.34|63.79|61.39|63.79|61.39|63.72|61.32|0
1728330740000|2024-10-07 19:52:20|63.76|61.36|64.02|61.62|64.02|61.62|63.76|61.36|0
1728330750000|2024-10-07 19:52:30|63.93|61.53|63.86|61.46|63.97|61.57|63.86|61.46|0
1728330760000|2024-10-07 19:52:40|63.88|61.48|63.9|61.5|63.93|61.53|63.88|61.48|0
1728330770000|2024-10-07 19:52:50|63.95|61.55|63.9|61.5|63.95|61.55|63.9|61.5|0
1728330780000|2024-10-07 19:53:00|63.88|61.48|63.79|61.39|63.88|61.48|63.79|61.39|0
1728330790000|2024-10-07 19:53:10|63.83|61.43|63.83|61.43|63.83|61.43|63.81|61.41|0
1728330800000|2024-10-07 19:53:20|63.79|61.39|63.79|61.39|63.79|61.39|63.79|61.39|0
1728330810000|2024-10-07 19:53:30|63.76|61.36|63.72|61.32|63.79|61.39|63.72|61.32|0
1728330820000|2024-10-07 19:53:40|63.65|61.25|63.67|61.27|63.69|61.29|63.65|61.25|0
1728330830000|2024-10-07 19:53:50|63.69|61.29|63.72|61.32|63.72|61.32|63.67|61.27|0
1728330840000|2024-10-07 19:54:00|63.67|61.27|63.53|61.13|63.67|61.27|63.53|61.13|0
1728330850000|2024-10-07 19:54:10|63.48|61.08|63.55|61.15|63.55|61.15|63.48|61.08|0
1728330860000|2024-10-07 19:54:20|63.53|61.13|63.46|61.06|63.53|61.13|63.46|61.06|0
1728330870000|2024-10-07 19:54:30|63.51|61.11|63.53|61.13|63.53|61.13|63.51|61.11|0
1728330880000|2024-10-07 19:54:40|63.55|61.15|63.81|61.41|63.81|61.41|63.55|61.15|0
1728330890000|2024-10-07 19:54:50|63.9|61.5|63.93|61.53|63.93|61.53|63.89|61.49|0
1728330900000|2024-10-07 19:55:00|63.9|61.5|63.88|61.48|63.9|61.5|63.79|61.39|0
1728330910000|2024-10-07 19:55:10|63.9|61.5|64.07|61.67|64.07|61.67|63.86|61.46|0
1728330920000|2024-10-07 19:55:20|64.09|61.69|64.18|61.78|64.18|61.78|64.09|61.69|0
1728330930000|2024-10-07 19:55:30|64.21|61.81|64.37|61.97|64.37|61.97|64.21|61.81|0
1728330940000|2024-10-07 19:55:40|64.3|61.9|64.28|61.88|64.3|61.9|64.28|61.88|0
1728330950000|2024-10-07 19:55:50|64.23|61.83|64.44|62.04|64.44|62.04|64.23|61.83|0
1728330960000|2024-10-07 19:56:00|64.49|62.09|64.56|62.16|64.56|62.16|64.47|62.07|0
1728330970000|2024-10-07 19:56:10|64.47|62.07|64.54|62.14|64.54|62.14|64.47|62.07|0
1728330980000|2024-10-07 19:56:20|64.61|62.21|64.61|62.21|64.61|62.21|64.58|62.18|0
1728330990000|2024-10-07 19:56:30|64.58|62.18|64.63|62.23|64.63|62.23|64.56|62.16|0
1728331000000|2024-10-07 19:56:40|64.66|62.26|64.68|62.28|64.68|62.28|64.66|62.26|0
1728331010000|2024-10-07 19:56:50|64.7|62.3|64.61|62.21|64.7|62.3|64.61|62.21|0
1728331020000|2024-10-07 19:57:00|64.54|62.14|64.51|62.11|64.54|62.14|64.49|62.09|0
1728331030000|2024-10-07 19:57:10|64.47|62.07|64.56|62.16|64.56|62.16|64.47|62.07|0
1728331040000|2024-10-07 19:57:20|64.58|62.18|64.63|62.23|64.66|62.26|64.58|62.18|0
1728331050000|2024-10-07 19:57:30|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728331060000|2024-10-07 19:57:40|64.68|62.28|64.77|62.37|64.77|62.37|64.68|62.28|0
1728331070000|2024-10-07 19:57:50|64.8|62.4|64.75|62.35|64.8|62.4|64.75|62.35|0
1728331080000|2024-10-07 19:58:00|64.68|62.28|64.63|62.23|64.68|62.28|64.63|62.23|0
1728331090000|2024-10-07 19:58:10|64.54|62.14|64.56|62.16|64.56|62.16|64.51|62.11|0
1728331100000|2024-10-07 19:58:20|64.61|62.21|64.68|62.28|64.68|62.28|64.61|62.21|0
1728331110000|2024-10-07 19:58:30|64.7|62.3|64.82|62.42|64.82|62.42|64.7|62.3|0
1728331120000|2024-10-07 19:58:40|64.77|62.37|64.73|62.33|64.8|62.4|64.73|62.33|0
1728331130000|2024-10-07 19:58:50|64.68|62.28|64.56|62.16|64.68|62.28|64.56|62.16|0
1728331140000|2024-10-07 19:59:00|64.68|62.28|64.82|62.42|64.82|62.42|64.65|62.25|0
1728331150000|2024-10-07 19:59:10|64.8|62.4|64.63|62.23|64.8|62.4|64.56|62.16|0
1728331160000|2024-10-07 19:59:20|64.65|62.25|64.75|62.35|64.75|62.35|64.65|62.25|0
1728331170000|2024-10-07 19:59:30|64.65|62.25|64.58|62.18|64.75|62.35|64.58|62.18|0
1728331180000|2024-10-07 19:59:40|64.56|62.16|64.47|62.07|64.61|62.21|64.47|62.07|0
1728331190000|2024-10-07 19:59:50|64.58|62.18|64.39|61.99|64.65|62.25|64.39|61.99|0
1728331200000|2024-10-07 20:00:00|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1728331210000|2024-10-07 20:00:10|64.25|61.85|64.25|61.85|64.28|61.88|64.23|61.83|0
1728331220000|2024-10-07 20:00:20|64.18|61.78|64.21|61.81|64.23|61.83|64.18|61.78|0
1728331230000|2024-10-07 20:00:30|64.16|61.76|64.67|62.27|64.67|62.27|64.09|61.69|0
1728331240000|2024-10-07 20:00:40|64.64|62.24|64.64|62.24|64.64|62.24|64.62|62.22|0
1728331250000|2024-10-07 20:00:50|64.67|62.27|64.64|62.24|64.67|62.27|64.62|62.22|0
1728331260000|2024-10-07 20:01:00|64.62|62.22|64.48|62.08|64.62|62.22|64.48|62.08|0
1728331270000|2024-10-07 20:01:10|64.52|62.12|64.45|62.05|64.52|62.12|64.45|62.05|0
1728331280000|2024-10-07 20:01:20|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1728331290000|2024-10-07 20:01:30|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1728331300000|2024-10-07 20:01:40|64.52|62.12|64.52|62.12|64.52|62.12|64.5|62.1|0
1728331310000|2024-10-07 20:01:50|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1728331320000|2024-10-07 20:02:00|64.55|62.15|64.64|62.24|64.64|62.24|64.55|62.15|0
1728331330000|2024-10-07 20:02:10|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1728331340000|2024-10-07 20:02:20|64.69|62.29|64.71|62.31|64.74|62.34|64.69|62.29|0
1728331350000|2024-10-07 20:02:30|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1728331360000|2024-10-07 20:02:40|64.74|62.34|64.74|62.34|64.74|62.34|64.71|62.31|0
1728331370000|2024-10-07 20:02:50|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728331380000|2024-10-07 20:03:00|64.74|62.34|64.81|62.41|64.81|62.41|64.74|62.34|0
1728331390000|2024-10-07 20:03:10|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728331400000|2024-10-07 20:03:20|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1728331410000|2024-10-07 20:03:30|64.69|62.29|64.76|62.36|64.76|62.36|64.69|62.29|0
1728331420000|2024-10-07 20:03:40|64.78|62.38|64.78|62.38|64.83|62.43|64.78|62.38|0
1728331430000|2024-10-07 20:03:50|64.81|62.41|64.81|62.41|64.81|62.41|64.78|62.38|0
1728331440000|2024-10-07 20:04:00|64.78|62.38|64.78|62.38|64.81|62.41|64.78|62.38|0
1728331450000|2024-10-07 20:04:10|64.76|62.36|64.71|62.31|64.76|62.36|64.71|62.31|0
1728331460000|2024-10-07 20:04:20|64.74|62.34|64.69|62.29|64.74|62.34|64.69|62.29|0
1728331470000|2024-10-07 20:04:30|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728331480000|2024-10-07 20:04:40|64.69|62.29|64.71|62.31|64.74|62.34|64.69|62.29|0
1728331490000|2024-10-07 20:04:50|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1728331500000|2024-10-07 20:05:00|64.66|62.26|64.69|62.29|64.69|62.29|64.66|62.26|0
1728331510000|2024-10-07 20:05:10|64.71|62.31|64.74|62.34|64.74|62.34|64.71|62.31|0
1728331520000|2024-10-07 20:05:20|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1728331530000|2024-10-07 20:05:30|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1728331540000|2024-10-07 20:05:40|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728331550000|2024-10-07 20:05:50|64.69|62.29|64.66|62.26|64.69|62.29|64.64|62.24|0
1728331560000|2024-10-07 20:06:00|64.64|62.24|64.64|62.24|64.64|62.24|64.62|62.22|0
1728331580000|2024-10-07 20:06:20|64.62|62.22|64.59|62.19|64.62|62.22|64.59|62.19|0
1728331590000|2024-10-07 20:06:30|64.58|62.18|64.59|62.19|64.59|62.19|64.57|62.17|0
1728331600000|2024-10-07 20:06:40|64.57|62.17|64.59|62.19|64.59|62.19|64.57|62.17|0
1728331610000|2024-10-07 20:06:50|64.62|62.22|64.64|62.24|64.64|62.24|64.62|62.22|0
1728331620000|2024-10-07 20:07:00|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728331630000|2024-10-07 20:07:10|64.62|62.22|64.64|62.24|64.64|62.24|64.62|62.22|0
1728331640000|2024-10-07 20:07:20|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728331650000|2024-10-07 20:07:30|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728331670000|2024-10-07 20:07:50|64.63|62.23|64.61|62.21|64.63|62.23|64.59|62.19|0
1728331680000|2024-10-07 20:08:00|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728331690000|2024-10-07 20:08:10|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728331700000|2024-10-07 20:08:20|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728331710000|2024-10-07 20:08:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728331720000|2024-10-07 20:08:40|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728331730000|2024-10-07 20:08:50|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1728331750000|2024-10-07 20:09:10|64.62|62.22|64.62|62.22|64.62|62.22|64.59|62.19|0
1728331760000|2024-10-07 20:09:20|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1728331770000|2024-10-07 20:09:30|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728331780000|2024-10-07 20:09:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728331790000|2024-10-07 20:09:50|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728331800000|2024-10-07 20:10:00|64.69|62.29|64.62|62.22|64.69|62.29|64.62|62.22|0
1728331810000|2024-10-07 20:10:10|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728331830000|2024-10-07 20:10:30|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728331840000|2024-10-07 20:10:40|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728331850000|2024-10-07 20:10:50|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728331860000|2024-10-07 20:11:00|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728331880000|2024-10-07 20:11:20|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728331890000|2024-10-07 20:11:30|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728331910000|2024-10-07 20:11:50|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728331920000|2024-10-07 20:12:00|64.66|62.26|64.62|62.22|64.66|62.26|64.62|62.22|0
1728331950000|2024-10-07 20:12:30|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728331960000|2024-10-07 20:12:40|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728331970000|2024-10-07 20:12:50|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728331980000|2024-10-07 20:13:00|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728331990000|2024-10-07 20:13:10|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728332040000|2024-10-07 20:14:00|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728332090000|2024-10-07 20:14:50|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728332100000|2024-10-07 20:15:00|64.74|62.14|64.74|62.14|64.74|62.14|64.74|62.14|0
1728332110000|2024-10-07 20:15:10|64.76|62.16|64.74|62.14|64.76|62.16|64.74|62.14|0
1728332140000|2024-10-07 20:15:40|64.73|62.13|64.71|62.11|64.73|62.13|64.71|62.11|0
1728332150000|2024-10-07 20:15:50|64.69|62.09|64.69|62.09|64.71|62.11|64.69|62.09|0
1728332160000|2024-10-07 20:16:00|64.71|62.11|64.71|62.11|64.71|62.11|64.71|62.11|0
1728332170000|2024-10-07 20:16:10|64.74|62.14|64.74|62.14|64.74|62.14|64.74|62.14|0
1728332230000|2024-10-07 20:17:10|64.71|62.11|64.74|62.14|64.74|62.14|64.71|62.11|0
1728332240000|2024-10-07 20:17:20|64.71|62.11|64.71|62.11|64.71|62.11|64.71|62.11|0
1728332250000|2024-10-07 20:17:30|64.69|62.09|64.69|62.09|64.69|62.09|64.69|62.09|0
1728332270000|2024-10-07 20:17:50|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728332280000|2024-10-07 20:18:00|64.69|62.09|64.69|62.09|64.69|62.09|64.69|62.09|0
1728332290000|2024-10-07 20:18:10|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728332320000|2024-10-07 20:18:40|64.69|62.09|64.69|62.09|64.69|62.09|64.69|62.09|0
1728332340000|2024-10-07 20:19:00|64.71|62.11|64.71|62.11|64.71|62.11|64.71|62.11|0
1728332360000|2024-10-07 20:19:20|64.69|62.09|64.69|62.09|64.69|62.09|64.69|62.09|0
1728332400000|2024-10-07 20:20:00|64.71|62.11|64.69|62.09|64.71|62.11|64.69|62.09|0
1728332410000|2024-10-07 20:20:10|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728332430000|2024-10-07 20:20:30|64.69|62.09|64.69|62.09|64.69|62.09|64.69|62.09|0
1728332440000|2024-10-07 20:20:40|64.67|62.07|64.69|62.09|64.69|62.09|64.67|62.07|0
1728332590000|2024-10-07 20:23:10|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728332600000|2024-10-07 20:23:20|64.66|62.06|64.66|62.06|64.66|62.06|64.66|62.06|0
1728332630000|2024-10-07 20:23:50|64.69|62.09|64.69|62.09|64.69|62.09|64.69|62.09|0
1728332730000|2024-10-07 20:25:30|64.66|62.06|64.66|62.06|64.66|62.06|64.66|62.06|0
1728332740000|2024-10-07 20:25:40|64.69|62.09|64.69|62.09|64.69|62.09|64.69|62.09|0
1728332760000|2024-10-07 20:26:00|64.66|62.06|64.66|62.06|64.66|62.06|64.66|62.06|0
1728332820000|2024-10-07 20:27:00|64.68|62.08|64.69|62.09|64.69|62.09|64.68|62.08|0
1728332830000|2024-10-07 20:27:10|64.66|62.06|64.66|62.06|64.66|62.06|64.66|62.06|0
1728332840000|2024-10-07 20:27:20|64.69|62.09|64.69|62.09|64.69|62.09|64.69|62.09|0
1728332850000|2024-10-07 20:27:30|64.66|62.06|64.69|62.09|64.69|62.09|64.66|62.06|0
1728333150000|2024-10-07 20:32:30|64.66|62.06|64.66|62.06|64.66|62.06|64.66|62.06|0
1728333180000|2024-10-07 20:33:00|64.64|62.04|64.64|62.04|64.64|62.04|64.64|62.04|0
1728333190000|2024-10-07 20:33:10|64.66|62.06|64.66|62.06|64.66|62.06|64.66|62.06|0
1728333210000|2024-10-07 20:33:30|64.69|62.09|64.69|62.09|64.69|62.09|64.69|62.09|0
1728333240000|2024-10-07 20:34:00|64.66|62.06|64.66|62.06|64.66|62.06|64.66|62.06|0
1728333260000|2024-10-07 20:34:20|64.64|62.04|64.64|62.04|64.64|62.04|64.61|62.01|0
1728333270000|2024-10-07 20:34:30|64.61|62.01|64.61|62.01|64.61|62.01|64.61|62.01|0
1728333390000|2024-10-07 20:36:30|64.59|61.99|64.59|61.99|64.59|61.99|64.59|61.99|0
1728333400000|2024-10-07 20:36:40|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1728333410000|2024-10-07 20:36:50|64.52|61.92|64.52|61.92|64.52|61.92|64.52|61.92|0
1728333450000|2024-10-07 20:37:30|64.5|61.9|64.47|61.87|64.5|61.9|64.47|61.87|0
1728333460000|2024-10-07 20:37:40|64.5|61.9|64.5|61.9|64.5|61.9|64.5|61.9|0
1728333470000|2024-10-07 20:37:50|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728333480000|2024-10-07 20:38:00|64.45|61.85|64.45|61.85|64.47|61.87|64.45|61.85|0
1728333510000|2024-10-07 20:38:30|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728333520000|2024-10-07 20:38:40|64.43|61.83|64.45|61.85|64.45|61.85|64.43|61.83|0
1728333540000|2024-10-07 20:39:00|64.44|61.84|64.4|61.8|64.44|61.84|64.4|61.8|0
1728333550000|2024-10-07 20:39:10|64.41|61.81|64.41|61.81|64.41|61.81|64.41|61.81|0
1728333560000|2024-10-07 20:39:20|64.43|61.83|64.38|61.78|64.43|61.83|64.38|61.78|0
1728333570000|2024-10-07 20:39:30|64.4|61.8|64.4|61.8|64.4|61.8|64.4|61.8|0
1728333580000|2024-10-07 20:39:40|64.42|61.82|65.04|62.44|65.04|62.44|64.42|61.82|0
1728333590000|2024-10-07 20:39:50|65.05|62.45|64.64|62.04|65.05|62.45|64.64|62.04|0
1728333620000|2024-10-07 20:40:20|64.59|61.99|64.19|61.59|64.59|61.99|64.19|61.59|0
1728333660000|2024-10-07 20:41:00|64.21|61.61|64.21|61.61|64.21|61.61|64.2|61.6|0
1728333670000|2024-10-07 20:41:10|64.12|61.52|64.09|61.49|64.12|61.52|64.09|61.49|0
1728333680000|2024-10-07 20:41:20|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1728333730000|2024-10-07 20:42:10|64.09|61.49|64.12|61.52|64.12|61.52|64.09|61.49|0
1728333750000|2024-10-07 20:42:30|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1728333800000|2024-10-07 20:43:20|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1728333810000|2024-10-07 20:43:30|64.14|61.54|64.14|61.54|64.14|61.54|64.12|61.52|0
1728333840000|2024-10-07 20:44:00|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1728333850000|2024-10-07 20:44:10|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1728333880000|2024-10-07 20:44:40|64.21|61.61|64.23|61.63|64.23|61.63|64.21|61.61|0
1728333900000|2024-10-07 20:45:00|64.21|61.61|64.16|61.56|64.21|61.61|64.16|61.56|0
1728333910000|2024-10-07 20:45:10|64.14|61.54|64.12|61.52|64.14|61.54|64.12|61.52|0
1728333920000|2024-10-07 20:45:20|64.15|61.55|64.16|61.56|64.16|61.56|64.15|61.55|0
1728333940000|2024-10-07 20:45:40|64.17|61.57|64.17|61.57|64.17|61.57|64.17|61.57|0
1728333950000|2024-10-07 20:45:50|64.19|61.59|64.16|61.56|64.19|61.59|64.16|61.56|0
1728334020000|2024-10-07 20:47:00|64.14|61.54|64.14|61.54|64.14|61.54|64.14|61.54|0
1728334030000|2024-10-07 20:47:10|64.15|61.55|64.14|61.54|64.15|61.55|64.14|61.54|0
1728334040000|2024-10-07 20:47:20|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1728334060000|2024-10-07 20:47:40|64.19|61.59|64.18|61.58|64.19|61.59|64.18|61.58|0
1728334070000|2024-10-07 20:47:50|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1728334090000|2024-10-07 20:48:10|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1728334110000|2024-10-07 20:48:30|64.26|61.66|64.26|61.66|64.26|61.66|64.26|61.66|0
1728334120000|2024-10-07 20:48:40|64.3|61.7|64.28|61.68|64.3|61.7|64.28|61.68|0
1728334140000|2024-10-07 20:49:00|64.25|61.65|64.28|61.68|64.28|61.68|64.25|61.65|0
1728334180000|2024-10-07 20:49:40|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1728334320000|2024-10-07 20:52:00|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1728334330000|2024-10-07 20:52:10|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1728334340000|2024-10-07 20:52:20|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1728334350000|2024-10-07 20:52:30|64.25|61.65|64.23|61.63|64.25|61.65|64.23|61.63|0
1728334470000|2024-10-07 20:54:30|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1728334480000|2024-10-07 20:54:40|64.22|61.62|64.22|61.62|64.22|61.62|64.22|61.62|0
1728334490000|2024-10-07 20:54:50|64.21|61.61|64.23|61.63|64.23|61.63|64.21|61.61|0
1728334500000|2024-10-07 20:55:00|64.25|61.65|64.25|61.65|64.25|61.65|64.25|61.65|0
1728334510000|2024-10-07 20:55:10|64.28|61.68|64.3|61.7|64.3|61.7|64.28|61.68|0
1728334520000|2024-10-07 20:55:20|64.32|61.72|64.34|61.74|64.34|61.74|64.32|61.72|0
1728334530000|2024-10-07 20:55:30|64.32|61.72|64.34|61.74|64.34|61.74|64.32|61.72|0
1728334540000|2024-10-07 20:55:40|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1728334580000|2024-10-07 20:56:20|64.39|61.79|64.39|61.79|64.39|61.79|64.39|61.79|0
1728334680000|2024-10-07 20:58:00|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1728334690000|2024-10-07 20:58:10|64.35|61.75|64.35|61.75|64.35|61.75|64.35|61.75|0
1728334700000|2024-10-07 20:58:20|64.36|61.76|64.37|61.77|64.37|61.77|64.36|61.76|0
1728334770000|2024-10-07 20:59:30|64.39|61.79|64.39|61.79|64.39|61.79|64.39|61.79|0
1728334790000|2024-10-07 20:59:50|64.38|61.78|64.38|61.78|64.38|61.78|64.38|61.78|0
1728334800000|2024-10-07 21:00:00|64.42|61.82|64.5|61.9|64.5|61.9|64.42|61.82|0
1728334810000|2024-10-07 21:00:10|64.49|61.89|64.47|61.87|64.49|61.89|64.47|61.87|0
1728334820000|2024-10-07 21:00:20|64.46|61.86|64.46|61.86|64.46|61.86|64.46|61.86|0
1728334830000|2024-10-07 21:00:30|64.43|61.83|64.42|61.82|64.43|61.83|64.42|61.82|0
1728334840000|2024-10-07 21:00:40|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1728334850000|2024-10-07 21:00:50|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1728334860000|2024-10-07 21:01:00|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1728334880000|2024-10-07 21:01:20|64.54|61.94|64.47|61.87|64.54|61.94|64.47|61.87|0
1728334890000|2024-10-07 21:01:30|64.48|61.88|64.56|61.96|64.56|61.96|64.48|61.88|0
1728334900000|2024-10-07 21:01:40|64.55|61.95|64.56|61.96|64.56|61.96|64.55|61.95|0
1728334910000|2024-10-07 21:01:50|64.52|61.92|64.52|61.92|64.52|61.92|64.52|61.92|0
1728334930000|2024-10-07 21:02:10|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1728334970000|2024-10-07 21:02:50|64.56|61.96|64.55|61.95|64.56|61.96|64.55|61.95|0
1728334990000|2024-10-07 21:03:10|64.57|61.97|64.57|61.97|64.57|61.97|64.57|61.97|0
1728335010000|2024-10-07 21:03:30|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1728335040000|2024-10-07 21:04:00|64.57|61.97|64.59|61.99|64.59|61.99|64.57|61.97|0
1728335050000|2024-10-07 21:04:10|64.58|61.98|64.58|61.98|64.58|61.98|64.58|61.98|0
1728335090000|2024-10-07 21:04:50|64.57|61.97|64.58|61.98|64.59|61.99|64.57|61.97|0
1728335100000|2024-10-07 21:05:00|64.59|61.99|64.58|61.98|64.59|61.99|64.58|61.98|0
1728335110000|2024-10-07 21:05:10|64.57|61.97|64.58|61.98|64.58|61.98|64.57|61.97|0
1728335130000|2024-10-07 21:05:30|64.59|61.99|64.59|61.99|64.59|61.99|64.59|61.99|0
1728335140000|2024-10-07 21:05:40|64.57|61.97|64.57|61.97|64.57|61.97|64.57|61.97|0
1728335150000|2024-10-07 21:05:50|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1728335170000|2024-10-07 21:06:10|64.59|61.99|64.59|61.99|64.59|61.99|64.59|61.99|0
1728335180000|2024-10-07 21:06:20|64.56|61.96|64.56|61.96|64.57|61.97|64.56|61.96|0
1728335190000|2024-10-07 21:06:30|64.59|61.99|64.57|61.97|64.59|61.99|64.56|61.96|0
1728335200000|2024-10-07 21:06:40|64.58|61.98|64.57|61.97|64.58|61.98|64.57|61.97|0
1728335210000|2024-10-07 21:06:50|64.58|61.98|64.58|61.98|64.58|61.98|64.58|61.98|0
1728335230000|2024-10-07 21:07:10|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1728335270000|2024-10-07 21:07:50|64.53|61.93|64.56|61.96|64.56|61.96|64.53|61.93|0
1728335300000|2024-10-07 21:08:20|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1728335310000|2024-10-07 21:08:30|64.54|61.94|64.55|61.95|64.55|61.95|64.54|61.94|0
1728335320000|2024-10-07 21:08:40|64.54|61.94|64.54|61.94|64.54|61.94|64.54|61.94|0
1728335340000|2024-10-07 21:09:00|64.53|61.93|64.53|61.93|64.53|61.93|64.53|61.93|0
1728335380000|2024-10-07 21:09:40|64.52|61.92|64.52|61.92|64.52|61.92|64.52|61.92|0
1728335390000|2024-10-07 21:09:50|64.5|61.9|64.5|61.9|64.5|61.9|64.5|61.9|0
1728335400000|2024-10-07 21:10:00|64.52|61.92|64.5|61.9|64.52|61.92|64.5|61.9|0
1728335430000|2024-10-07 21:10:30|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1728335440000|2024-10-07 21:10:40|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1728335470000|2024-10-07 21:11:10|64.5|61.9|64.5|61.9|64.5|61.9|64.5|61.9|0
1728335500000|2024-10-07 21:11:40|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1728335540000|2024-10-07 21:12:20|64.5|61.9|64.5|61.9|64.5|61.9|64.5|61.9|0
1728335550000|2024-10-07 21:12:30|64.49|61.89|64.51|61.91|64.51|61.91|64.49|61.89|0
1728335560000|2024-10-07 21:12:40|64.52|61.92|64.52|61.92|64.52|61.92|64.52|61.92|0
1728335590000|2024-10-07 21:13:10|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1728335680000|2024-10-07 21:14:40|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1728335970000|2024-10-07 21:19:30|64.48|61.88|64.48|61.88|64.48|61.88|64.48|61.88|0
1728336110000|2024-10-07 21:21:50|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728336240000|2024-10-07 21:24:00|64.45|61.85|64.45|61.85|64.45|61.85|64.45|61.85|0
1728336320000|2024-10-07 21:25:20|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1728336360000|2024-10-07 21:26:00|64.45|61.85|64.45|61.85|64.45|61.85|64.45|61.85|0
1728336500000|2024-10-07 21:28:20|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1728336600000|2024-10-07 21:30:00|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1728336650000|2024-10-07 21:30:50|64.45|61.85|64.45|61.85|64.45|61.85|64.45|61.85|0
1728336700000|2024-10-07 21:31:40|64.46|61.86|64.46|61.86|64.46|61.86|64.46|61.86|0
1728336710000|2024-10-07 21:31:50|64.45|61.85|64.45|61.85|64.45|61.85|64.45|61.85|0
1728336830000|2024-10-07 21:33:50|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728336970000|2024-10-07 21:36:10|64.48|61.88|64.48|61.88|64.48|61.88|64.48|61.88|0
1728337040000|2024-10-07 21:37:20|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728337190000|2024-10-07 21:39:50|64.46|61.86|64.46|61.86|64.46|61.86|64.46|61.86|0
1728337330000|2024-10-07 21:42:10|64.45|61.85|64.45|61.85|64.45|61.85|64.45|61.85|0
1728337400000|2024-10-07 21:43:20|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1728337420000|2024-10-07 21:43:40|64.45|61.85|64.45|61.85|64.45|61.85|64.45|61.85|0
1728337730000|2024-10-07 21:48:50|64.49|61.89|64.51|61.91|64.51|61.91|64.49|61.89|0
1728337740000|2024-10-07 21:49:00|64.52|61.92|64.51|61.91|64.55|61.95|64.51|61.91|0
1728337750000|2024-10-07 21:49:10|64.52|61.92|64.51|61.91|64.52|61.92|64.51|61.91|0
1728337770000|2024-10-07 21:49:30|64.5|61.9|64.5|61.9|64.5|61.9|64.5|61.9|0
1728337830000|2024-10-07 21:50:30|64.51|61.91|64.5|61.9|64.51|61.91|64.5|61.9|0
1728337850000|2024-10-07 21:50:50|64.52|61.92|64.52|61.92|64.52|61.92|64.52|61.92|0
1728337860000|2024-10-07 21:51:00|64.5|61.9|64.5|61.9|64.5|61.9|64.5|61.9|0
1728337940000|2024-10-07 21:52:20|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1728337960000|2024-10-07 21:52:40|64.48|61.88|64.48|61.88|64.48|61.88|64.47|61.87|0
1728338000000|2024-10-07 21:53:20|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728338010000|2024-10-07 21:53:30|64.46|61.86|64.46|61.86|64.46|61.86|64.46|61.86|0
1728338050000|2024-10-07 21:54:10|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1728338090000|2024-10-07 21:54:50|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1728338100000|2024-10-07 21:55:00|64.41|61.81|64.41|61.81|64.41|61.81|64.41|61.81|0
1728338110000|2024-10-07 21:55:10|64.4|61.8|64.4|61.8|64.4|61.8|64.37|61.77|0
1728338140000|2024-10-07 21:55:40|64.39|61.79|64.39|61.79|64.39|61.79|64.39|61.79|0
1728338150000|2024-10-07 21:55:50|64.4|61.8|64.4|61.8|64.4|61.8|64.4|61.8|0
1728338180000|2024-10-07 21:56:20|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1728338190000|2024-10-07 21:56:30|64.4|61.8|64.42|61.82|64.42|61.82|64.4|61.8|0
1728338210000|2024-10-07 21:56:50|64.4|61.8|64.4|61.8|64.4|61.8|64.4|61.8|0
1728338220000|2024-10-07 21:57:00|64.39|61.79|64.39|61.79|64.39|61.79|64.39|61.79|0
1728338310000|2024-10-07 21:58:30|64.38|61.78|64.38|61.78|64.38|61.78|64.38|61.78|0
1728338320000|2024-10-07 21:58:40|64.37|61.77|64.38|61.78|64.38|61.78|64.37|61.77|0
1728338330000|2024-10-07 21:58:50|64.37|61.77|64.38|61.78|64.38|61.78|64.37|61.77|0
1728338370000|2024-10-07 21:59:30|64.36|61.76|64.36|61.76|64.36|61.76|64.36|61.76|0
1728338400000|2024-10-07 22:00:00|64.11|61.51|64.2|61.6|64.2|61.6|64.11|61.51|0
1728338410000|2024-10-07 22:00:10|64.19|61.59|64.21|61.61|64.21|61.61|64.19|61.59|0
1728338420000|2024-10-07 22:00:20|64.18|61.58|64.21|61.61|64.21|61.61|64.16|61.56|0
1728338430000|2024-10-07 22:00:30|64.23|61.63|64.18|61.58|64.23|61.63|64.18|61.58|0
1728338440000|2024-10-07 22:00:40|64.2|61.6|64.19|61.59|64.2|61.6|64.16|61.56|0
1728338450000|2024-10-07 22:00:50|64.2|61.6|64.23|61.63|64.23|61.63|64.2|61.6|0
1728338460000|2024-10-07 22:01:00|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1728338470000|2024-10-07 22:01:10|64.23|61.63|64.26|61.66|64.26|61.66|64.23|61.63|0
1728338480000|2024-10-07 22:01:20|64.21|61.61|64.23|61.63|64.23|61.63|64.21|61.61|0
1728338490000|2024-10-07 22:01:30|64.25|61.65|64.23|61.63|64.25|61.65|64.23|61.63|0
1728338500000|2024-10-07 22:01:40|64.22|61.62|64.21|61.61|64.22|61.62|64.21|61.61|0
1728338510000|2024-10-07 22:01:50|64.23|61.63|64.23|61.63|64.23|61.63|64.23|61.63|0
1728338520000|2024-10-07 22:02:00|64.25|61.65|64.3|61.7|64.3|61.7|64.23|61.63|0
1728338530000|2024-10-07 22:02:10|64.32|61.72|64.32|61.72|64.32|61.72|64.32|61.72|0
1728338540000|2024-10-07 22:02:20|64.33|61.73|64.33|61.73|64.33|61.73|64.33|61.73|0
1728338550000|2024-10-07 22:02:30|64.34|61.74|64.35|61.75|64.35|61.75|64.34|61.74|0
1728338560000|2024-10-07 22:02:40|64.37|61.77|64.37|61.77|64.37|61.77|64.37|61.77|0
1728338580000|2024-10-07 22:03:00|64.35|61.75|64.4|61.8|64.4|61.8|64.35|61.75|0
1728338590000|2024-10-07 22:03:10|64.42|61.82|64.42|61.82|64.42|61.82|64.42|61.82|0
1728338600000|2024-10-07 22:03:20|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1728338610000|2024-10-07 22:03:30|64.45|61.85|64.44|61.84|64.45|61.85|64.44|61.84|0
1728338620000|2024-10-07 22:03:40|64.43|61.83|64.44|61.84|64.44|61.84|64.43|61.83|0
1728338630000|2024-10-07 22:03:50|64.42|61.82|64.42|61.82|64.42|61.82|64.41|61.81|0
1728338640000|2024-10-07 22:04:00|64.41|61.81|64.43|61.83|64.43|61.83|64.41|61.81|0
1728338650000|2024-10-07 22:04:10|64.44|61.84|64.46|61.86|64.46|61.86|64.43|61.83|0
1728338660000|2024-10-07 22:04:20|64.47|61.87|64.52|61.92|64.52|61.92|64.47|61.87|0
1728338670000|2024-10-07 22:04:30|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1728338680000|2024-10-07 22:04:40|64.5|61.9|64.53|61.93|64.53|61.93|64.5|61.9|0
1728338690000|2024-10-07 22:04:50|64.54|61.94|64.53|61.93|64.54|61.94|64.53|61.93|0
1728338700000|2024-10-07 22:05:00|64.5|61.9|64.49|61.89|64.5|61.9|64.49|61.89|0
1728338710000|2024-10-07 22:05:10|64.5|61.9|64.53|61.93|64.53|61.93|64.5|61.9|0
1728338720000|2024-10-07 22:05:20|64.55|61.95|64.54|61.94|64.55|61.95|64.54|61.94|0
1728338730000|2024-10-07 22:05:30|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1728338740000|2024-10-07 22:05:40|64.54|61.94|64.52|61.92|64.54|61.94|64.52|61.92|0
1728338750000|2024-10-07 22:05:50|64.5|61.9|64.49|61.89|64.5|61.9|64.49|61.89|0
1728338760000|2024-10-07 22:06:00|64.48|61.88|64.47|61.87|64.48|61.88|64.47|61.87|0
1728338770000|2024-10-07 22:06:10|64.48|61.88|64.5|61.9|64.5|61.9|64.48|61.88|0
1728338800000|2024-10-07 22:06:40|64.53|61.93|64.5|61.9|64.53|61.93|64.5|61.9|0
1728338810000|2024-10-07 22:06:50|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1728338820000|2024-10-07 22:07:00|64.53|61.93|64.51|61.91|64.53|61.93|64.51|61.91|0
1728338830000|2024-10-07 22:07:10|64.53|61.93|64.53|61.93|64.53|61.93|64.53|61.93|0
1728338840000|2024-10-07 22:07:20|64.51|61.91|64.53|61.93|64.53|61.93|64.51|61.91|0
1728338850000|2024-10-07 22:07:30|64.51|61.91|64.49|61.89|64.51|61.91|64.49|61.89|0
1728338860000|2024-10-07 22:07:40|64.5|61.9|64.51|61.91|64.51|61.91|64.5|61.9|0
1728338880000|2024-10-07 22:08:00|64.5|61.9|64.49|61.89|64.5|61.9|64.49|61.89|0
1728338890000|2024-10-07 22:08:10|64.51|61.91|64.51|61.91|64.51|61.91|64.51|61.91|0
1728339000000|2024-10-07 22:10:00|64.49|61.89|64.5|61.9|64.5|61.9|64.49|61.89|0
1728339010000|2024-10-07 22:10:10|64.51|61.91|64.49|61.89|64.51|61.91|64.49|61.89|0
1728339020000|2024-10-07 22:10:20|64.5|61.9|64.5|61.9|64.5|61.9|64.5|61.9|0
1728339030000|2024-10-07 22:10:30|64.49|61.89|64.5|61.9|64.5|61.9|64.49|61.89|0
1728339040000|2024-10-07 22:10:40|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1728339050000|2024-10-07 22:10:50|64.48|61.88|64.48|61.88|64.48|61.88|64.48|61.88|0
1728339060000|2024-10-07 22:11:00|64.49|61.89|64.48|61.88|64.49|61.89|64.48|61.88|0
1728339070000|2024-10-07 22:11:10|64.47|61.87|64.48|61.88|64.48|61.88|64.47|61.87|0
1728339080000|2024-10-07 22:11:20|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728339090000|2024-10-07 22:11:30|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1728339100000|2024-10-07 22:11:40|64.45|61.85|64.47|61.87|64.47|61.87|64.45|61.85|0
1728339110000|2024-10-07 22:11:50|64.44|61.84|64.44|61.84|64.45|61.85|64.44|61.84|0
1728339180000|2024-10-07 22:13:00|64.43|61.83|64.44|61.84|64.44|61.84|64.42|61.82|0
1728339190000|2024-10-07 22:13:10|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728339200000|2024-10-07 22:13:20|64.45|61.85|64.47|61.87|64.47|61.87|64.45|61.85|0
1728339210000|2024-10-07 22:13:30|64.48|61.88|64.47|61.87|64.48|61.88|64.47|61.87|0
1728339220000|2024-10-07 22:13:40|64.45|61.85|64.47|61.87|64.47|61.87|64.45|61.85|0
1728339240000|2024-10-07 22:14:00|64.45|61.85|64.44|61.84|64.45|61.85|64.44|61.84|0
1728339250000|2024-10-07 22:14:10|64.45|61.85|64.45|61.85|64.45|61.85|64.44|61.84|0
1728339260000|2024-10-07 22:14:20|64.44|61.84|64.44|61.84|64.44|61.84|64.44|61.84|0
1728339270000|2024-10-07 22:14:30|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728339310000|2024-10-07 22:15:10|64.44|61.84|64.49|61.89|64.49|61.89|64.44|61.84|0
1728339340000|2024-10-07 22:15:40|64.47|61.87|64.47|61.87|64.47|61.87|64.47|61.87|0
1728339350000|2024-10-07 22:15:50|64.46|61.86|64.46|61.86|64.46|61.86|64.46|61.86|0
1728339360000|2024-10-07 22:16:00|64.48|61.88|64.48|61.88|64.48|61.88|64.48|61.88|0
1728339370000|2024-10-07 22:16:10|64.46|61.86|64.46|61.86|64.46|61.86|64.46|61.86|0
1728339390000|2024-10-07 22:16:30|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1728339400000|2024-10-07 22:16:40|64.48|61.88|64.46|61.86|64.48|61.88|64.46|61.86|0
1728339420000|2024-10-07 22:17:00|64.48|61.88|64.48|61.88|64.48|61.88|64.48|61.88|0
1728339430000|2024-10-07 22:17:10|64.49|61.89|64.49|61.89|64.49|61.89|64.49|61.89|0
1728339560000|2024-10-07 22:19:20|64.5|61.9|64.49|61.89|64.5|61.9|64.49|61.89|0
1728339570000|2024-10-07 22:19:30|64.5|61.9|64.5|61.9|64.5|61.9|64.5|61.9|0
1728339580000|2024-10-07 22:19:40|64.51|61.91|64.49|61.89|64.51|61.91|64.49|61.89|0
1728339630000|2024-10-07 22:20:30|64.5|61.9|64.51|61.91|64.51|61.91|64.49|61.89|0
1728339670000|2024-10-07 22:21:10|64.58|61.98|64.58|61.98|64.58|61.98|64.58|61.98|0
1728339680000|2024-10-07 22:21:20|64.56|61.96|64.56|61.96|64.56|61.96|64.56|61.96|0
1728339690000|2024-10-07 22:21:30|64.58|61.98|64.6|62|64.6|62|64.58|61.98|0
1728339700000|2024-10-07 22:21:40|64.63|62.03|64.65|62.05|64.65|62.05|64.63|62.03|0
1728339710000|2024-10-07 22:21:50|64.68|62.08|64.65|62.05|64.68|62.08|64.65|62.05|0
1728339730000|2024-10-07 22:22:10|64.6|62|64.63|62.03|64.63|62.03|64.6|62|0
1728339740000|2024-10-07 22:22:20|64.62|62.02|64.63|62.03|64.63|62.03|64.62|62.02|0
1728339760000|2024-10-07 22:22:40|64.62|62.02|64.63|62.03|64.63|62.03|64.62|62.02|0
1728339770000|2024-10-07 22:22:50|64.62|62.02|64.63|62.03|64.63|62.03|64.62|62.02|0
1728339780000|2024-10-07 22:23:00|64.62|62.02|64.63|62.03|64.63|62.03|64.62|62.02|0
1728339790000|2024-10-07 22:23:10|64.64|62.04|64.65|62.05|64.65|62.05|64.64|62.04|0
1728339800000|2024-10-07 22:23:20|64.64|62.04|64.63|62.03|64.65|62.05|64.63|62.03|0
1728339810000|2024-10-07 22:23:30|64.64|62.04|64.65|62.05|64.65|62.05|64.63|62.03|0
1728339820000|2024-10-07 22:23:40|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728339830000|2024-10-07 22:23:50|64.7|62.1|64.7|62.1|64.7|62.1|64.7|62.1|0
1728339840000|2024-10-07 22:24:00|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728339860000|2024-10-07 22:24:20|64.65|62.05|64.64|62.04|64.65|62.05|64.64|62.04|0
1728339870000|2024-10-07 22:24:30|64.63|62.03|64.63|62.03|64.63|62.03|64.63|62.03|0
1728339880000|2024-10-07 22:24:40|64.65|62.05|64.65|62.05|64.65|62.05|64.65|62.05|0
1728339890000|2024-10-07 22:24:50|64.64|62.04|64.65|62.05|64.65|62.05|64.64|62.04|0
1728339910000|2024-10-07 22:25:10|64.63|62.03|64.63|62.03|64.63|62.03|64.63|62.03|0
1728339920000|2024-10-07 22:25:20|64.65|62.05|64.65|62.05|64.65|62.05|64.65|62.05|0
1728339930000|2024-10-07 22:25:30|64.67|62.07|64.7|62.1|64.7|62.1|64.67|62.07|0
1728339950000|2024-10-07 22:25:50|64.71|62.11|64.77|62.17|64.77|62.17|64.71|62.11|0
1728339960000|2024-10-07 22:26:00|64.79|62.19|64.79|62.19|64.82|62.22|64.79|62.19|0
1728339970000|2024-10-07 22:26:10|64.8|62.2|64.73|62.13|64.8|62.2|64.73|62.13|0
1728339980000|2024-10-07 22:26:20|64.75|62.15|64.72|62.12|64.75|62.15|64.72|62.12|0
1728339990000|2024-10-07 22:26:30|64.74|62.14|64.7|62.1|64.74|62.14|64.7|62.1|0
1728340000000|2024-10-07 22:26:40|64.72|62.12|64.72|62.12|64.72|62.12|64.72|62.12|0
1728340010000|2024-10-07 22:26:50|64.71|62.11|64.74|62.14|64.74|62.14|64.71|62.11|0
1728340020000|2024-10-07 22:27:00|64.72|62.12|64.71|62.11|64.72|62.12|64.7|62.1|0
1728340030000|2024-10-07 22:27:10|64.72|62.12|64.7|62.1|64.72|62.12|64.7|62.1|0
1728340050000|2024-10-07 22:27:30|64.71|62.11|64.7|62.1|64.71|62.11|64.7|62.1|0
1728340060000|2024-10-07 22:27:40|64.66|62.06|64.67|62.07|64.67|62.07|64.66|62.06|0
1728340070000|2024-10-07 22:27:50|64.7|62.1|64.67|62.07|64.7|62.1|64.67|62.07|0
1728340080000|2024-10-07 22:28:00|64.65|62.05|64.65|62.05|64.65|62.05|64.65|62.05|0
1728340100000|2024-10-07 22:28:20|64.64|62.04|64.64|62.04|64.64|62.04|64.64|62.04|0
1728340110000|2024-10-07 22:28:30|64.65|62.05|64.65|62.05|64.65|62.05|64.65|62.05|0
1728340120000|2024-10-07 22:28:40|64.64|62.04|64.64|62.04|64.65|62.05|64.64|62.04|0
1728340130000|2024-10-07 22:28:50|64.65|62.05|64.65|62.05|64.65|62.05|64.65|62.05|0
1728340140000|2024-10-07 22:29:00|64.63|62.03|64.63|62.03|64.63|62.03|64.63|62.03|0
1728340200000|2024-10-07 22:30:00|64.6|62|64.63|62.03|64.63|62.03|64.59|61.99|0
1728340210000|2024-10-07 22:30:10|64.6|62|64.58|61.98|64.6|62|64.58|61.98|0
1728340220000|2024-10-07 22:30:20|64.6|62|64.58|61.98|64.6|62|64.58|61.98|0
1728340240000|2024-10-07 22:30:40|64.59|61.99|64.59|61.99|64.6|62|64.59|61.99|0
1728340250000|2024-10-07 22:30:50|64.6|62|64.6|62|64.6|62|64.6|62|0
1728340260000|2024-10-07 22:31:00|64.63|62.03|64.63|62.03|64.63|62.03|64.63|62.03|0
1728340320000|2024-10-07 22:32:00|64.6|62|64.6|62|64.6|62|64.6|62|0
1728340330000|2024-10-07 22:32:10|64.59|61.99|64.6|62|64.6|62|64.58|61.98|0
1728340350000|2024-10-07 22:32:30|64.58|61.98|64.58|61.98|64.58|61.98|64.58|61.98|0
1728340360000|2024-10-07 22:32:40|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1728340370000|2024-10-07 22:32:50|64.58|61.98|64.6|62|64.6|62|64.58|61.98|0
1728340380000|2024-10-07 22:33:00|64.59|61.99|64.6|62|64.6|62|64.59|61.99|0
1728340400000|2024-10-07 22:33:20|64.91|62.31|64.91|62.31|64.91|62.31|64.91|62.31|0
1728340410000|2024-10-07 22:33:30|64.86|62.26|64.93|62.33|64.93|62.33|64.86|62.26|0
1728340420000|2024-10-07 22:33:40|65.43|62.83|66.54|63.94|66.54|63.94|65.43|62.83|0
1728340430000|2024-10-07 22:33:50|66.22|63.62|65.65|63.05|66.22|63.62|65.65|63.05|0
1728340440000|2024-10-07 22:34:00|65.67|63.07|65.53|62.93|65.67|63.07|65.38|62.78|0
1728340450000|2024-10-07 22:34:10|65.69|63.09|65.48|62.88|65.69|63.09|65.48|62.88|0
1728340460000|2024-10-07 22:34:20|65.38|62.78|65.38|62.78|65.43|62.83|65.38|62.78|0
1728340470000|2024-10-07 22:34:30|65.46|62.86|65.62|63.02|65.62|63.02|65.46|62.86|0
1728340480000|2024-10-07 22:34:40|65.75|63.15|65.96|63.36|66.05|63.45|65.75|63.15|0
1728340490000|2024-10-07 22:34:50|65.89|63.29|66.03|63.43|66.03|63.43|65.89|63.29|0
1728340500000|2024-10-07 22:35:00|65.98|63.38|65.96|63.36|66.13|63.53|65.96|63.36|0
1728340510000|2024-10-07 22:35:10|65.91|63.31|65.91|63.31|65.93|63.33|65.91|63.31|0
1728340520000|2024-10-07 22:35:20|65.89|63.29|65.69|63.09|65.89|63.29|65.69|63.09|0
1728340530000|2024-10-07 22:35:30|65.65|63.05|65.67|63.07|65.69|63.09|65.65|63.05|0
1728340540000|2024-10-07 22:35:40|65.65|63.05|65.55|62.95|65.65|63.05|65.55|62.95|0
1728340550000|2024-10-07 22:35:50|65.48|62.88|65.41|62.81|65.48|62.88|65.41|62.81|0
1728340560000|2024-10-07 22:36:00|65.48|62.88|65.22|62.62|65.48|62.88|65.19|62.59|0
1728340570000|2024-10-07 22:36:10|65.29|62.69|65.38|62.78|65.38|62.78|65.29|62.69|0
1728340580000|2024-10-07 22:36:20|65.41|62.81|65.07|62.47|65.41|62.81|65.07|62.47|0
1728340590000|2024-10-07 22:36:30|64.96|62.36|64.72|62.12|64.96|62.36|64.65|62.05|0
1728340600000|2024-10-07 22:36:40|64.88|62.28|64.96|62.36|64.96|62.36|64.88|62.28|0
1728340610000|2024-10-07 22:36:50|64.91|62.31|64.88|62.28|64.96|62.36|64.88|62.28|0
1728340620000|2024-10-07 22:37:00|64.86|62.26|64.85|62.25|64.86|62.26|64.85|62.25|0
1728340630000|2024-10-07 22:37:10|64.86|62.26|64.86|62.26|64.86|62.26|64.84|62.24|0
1728340640000|2024-10-07 22:37:20|64.88|62.28|64.88|62.28|64.88|62.28|64.88|62.28|0
1728340650000|2024-10-07 22:37:30|64.91|62.31|65.03|62.43|65.03|62.43|64.91|62.31|0
1728340660000|2024-10-07 22:37:40|64.92|62.32|64.93|62.33|64.93|62.33|64.91|62.31|0
1728340670000|2024-10-07 22:37:50|64.91|62.31|64.91|62.31|64.93|62.33|64.91|62.31|0
1728340680000|2024-10-07 22:38:00|64.93|62.33|65|62.4|65|62.4|64.93|62.33|0
1728340690000|2024-10-07 22:38:10|65.03|62.43|65.03|62.43|65.03|62.43|65|62.4|0
1728340700000|2024-10-07 22:38:20|65.06|62.46|65.05|62.45|65.07|62.47|65.03|62.43|0
1728340710000|2024-10-07 22:38:30|65.07|62.47|65.05|62.45|65.07|62.47|65.05|62.45|0
1728340720000|2024-10-07 22:38:40|65.03|62.43|65.26|62.66|65.26|62.66|65.03|62.43|0
1728340730000|2024-10-07 22:38:50|65.29|62.69|65.26|62.66|65.29|62.69|65.26|62.66|0
1728340740000|2024-10-07 22:39:00|65.29|62.69|65.26|62.66|65.29|62.69|65.26|62.66|0
1728340750000|2024-10-07 22:39:10|65.07|62.47|65.13|62.53|65.13|62.53|65.05|62.45|0
1728340760000|2024-10-07 22:39:20|65.17|62.57|65.17|62.57|65.19|62.59|65.17|62.57|0
1728340770000|2024-10-07 22:39:30|65.19|62.59|65.12|62.52|65.19|62.59|65.12|62.52|0
1728340780000|2024-10-07 22:39:40|65.16|62.56|65.19|62.59|65.19|62.59|65.16|62.56|0
1728340790000|2024-10-07 22:39:50|65.18|62.58|65.23|62.63|65.23|62.63|65.18|62.58|0
1728340800000|2024-10-07 22:40:00|65.22|62.62|65.22|62.62|65.22|62.62|65.19|62.59|0
1728340810000|2024-10-07 22:40:10|65.19|62.59|65.1|62.5|65.19|62.59|65.1|62.5|0
1728340820000|2024-10-07 22:40:20|65.12|62.52|65.1|62.5|65.12|62.52|65.07|62.47|0
1728340830000|2024-10-07 22:40:30|65.07|62.47|65.05|62.45|65.07|62.47|65.05|62.45|0
1728340840000|2024-10-07 22:40:40|65.03|62.43|65|62.4|65.03|62.43|64.98|62.38|0
1728340850000|2024-10-07 22:40:50|65.03|62.43|65.03|62.43|65.05|62.45|65.03|62.43|0
1728340860000|2024-10-07 22:41:00|65.07|62.47|65.1|62.5|65.1|62.5|65.07|62.47|0
1728340870000|2024-10-07 22:41:10|65.07|62.47|65.1|62.5|65.12|62.52|65.07|62.47|0
1728340880000|2024-10-07 22:41:20|65.08|62.48|65.1|62.5|65.1|62.5|65.08|62.48|0
1728340890000|2024-10-07 22:41:30|65.07|62.47|65.07|62.47|65.07|62.47|65.07|62.47|0
1728340900000|2024-10-07 22:41:40|65.05|62.45|65.07|62.47|65.07|62.47|65.05|62.45|0
1728340910000|2024-10-07 22:41:50|65.05|62.45|65.05|62.45|65.05|62.45|65.05|62.45|0
1728340920000|2024-10-07 22:42:00|65.02|62.42|64.98|62.38|65.02|62.42|64.98|62.38|0
1728340930000|2024-10-07 22:42:10|65|62.4|65.02|62.42|65.02|62.42|64.98|62.38|0
1728340940000|2024-10-07 22:42:20|65.04|62.44|65.02|62.42|65.05|62.45|65.02|62.42|0
1728340950000|2024-10-07 22:42:30|65|62.4|64.98|62.38|65|62.4|64.98|62.38|0
1728340960000|2024-10-07 22:42:40|65|62.4|65|62.4|65|62.4|65|62.4|0
1728340970000|2024-10-07 22:42:50|65.02|62.42|65|62.4|65.02|62.42|65|62.4|0
1728340980000|2024-10-07 22:43:00|65.02|62.42|65.05|62.45|65.05|62.45|65.02|62.42|0
1728340990000|2024-10-07 22:43:10|65.02|62.42|65.05|62.45|65.05|62.45|65.02|62.42|0
1728341000000|2024-10-07 22:43:20|65.02|62.42|65.02|62.42|65.04|62.44|65.02|62.42|0
1728341010000|2024-10-07 22:43:30|65.05|62.45|65.1|62.5|65.12|62.52|65.05|62.45|0
1728341020000|2024-10-07 22:43:40|65.07|62.47|65.07|62.47|65.07|62.47|65.07|62.47|0
1728341030000|2024-10-07 22:43:50|65|62.4|65|62.4|65|62.4|65|62.4|0
1728341040000|2024-10-07 22:44:00|65.01|62.41|65.07|62.47|65.1|62.5|65.01|62.41|0
1728341050000|2024-10-07 22:44:10|65.08|62.48|65.14|62.54|65.14|62.54|65.08|62.48|0
1728341060000|2024-10-07 22:44:20|65.16|62.56|65.12|62.52|65.16|62.56|65.1|62.5|0
1728341070000|2024-10-07 22:44:30|65.1|62.5|65.1|62.5|65.1|62.5|65.1|62.5|0
1728341080000|2024-10-07 22:44:40|65.12|62.52|65.12|62.52|65.14|62.54|65.12|62.52|0
1728341090000|2024-10-07 22:44:50|65.13|62.53|65.12|62.52|65.14|62.54|65.12|62.52|0
1728341100000|2024-10-07 22:45:00|65.14|62.54|65.21|62.61|65.21|62.61|65.14|62.54|0
1728341110000|2024-10-07 22:45:10|65.29|62.69|65.31|62.71|65.31|62.71|65.26|62.66|0
1728341120000|2024-10-07 22:45:20|65.38|62.78|65.38|62.78|65.38|62.78|65.33|62.73|0
1728341130000|2024-10-07 22:45:30|65.33|62.73|65.38|62.78|65.38|62.78|65.33|62.73|0
1728341150000|2024-10-07 22:45:50|65.45|62.85|65.43|62.83|65.45|62.85|65.43|62.83|0
1728341160000|2024-10-07 22:46:00|65.38|62.78|65.4|62.8|65.4|62.8|65.38|62.78|0
1728341170000|2024-10-07 22:46:10|65.36|62.76|65.37|62.77|65.37|62.77|65.33|62.73|0
1728341180000|2024-10-07 22:46:20|65.36|62.76|65.38|62.78|65.38|62.78|65.36|62.76|0
1728341190000|2024-10-07 22:46:30|65.36|62.76|65.38|62.78|65.39|62.79|65.36|62.76|0
1728341200000|2024-10-07 22:46:40|65.36|62.76|65.38|62.78|65.38|62.78|65.36|62.76|0
1728341210000|2024-10-07 22:46:50|65.4|62.8|65.36|62.76|65.4|62.8|65.36|62.76|0
1728341220000|2024-10-07 22:47:00|65.37|62.77|65.28|62.68|65.37|62.77|65.26|62.66|0
1728341230000|2024-10-07 22:47:10|65.24|62.64|65.24|62.64|65.25|62.65|65.24|62.64|0
1728341240000|2024-10-07 22:47:20|65.26|62.66|65.19|62.59|65.26|62.66|65.19|62.59|0
1728341250000|2024-10-07 22:47:30|65.23|62.63|65.24|62.64|65.24|62.64|65.21|62.61|0
1728341260000|2024-10-07 22:47:40|65.26|62.66|65.25|62.65|65.26|62.66|65.25|62.65|0
1728341270000|2024-10-07 22:47:50|65.24|62.64|65.19|62.59|65.24|62.64|65.19|62.59|0
1728341280000|2024-10-07 22:48:00|65.17|62.57|65.24|62.64|65.24|62.64|65.17|62.57|0
1728341290000|2024-10-07 22:48:10|65.21|62.61|65.19|62.59|65.21|62.61|65.19|62.59|0
1728341310000|2024-10-07 22:48:30|65.17|62.57|65.17|62.57|65.19|62.59|65.17|62.57|0
1728341340000|2024-10-07 22:49:00|65.15|62.55|65.17|62.57|65.17|62.57|65.15|62.55|0
1728341350000|2024-10-07 22:49:10|65.15|62.55|65.17|62.57|65.17|62.57|65.14|62.54|0
1728341360000|2024-10-07 22:49:20|65.14|62.54|65.17|62.57|65.17|62.57|65.12|62.52|0
1728341370000|2024-10-07 22:49:30|65.15|62.55|65.17|62.57|65.17|62.57|65.15|62.55|0
1728341380000|2024-10-07 22:49:40|65.14|62.54|65.15|62.55|65.15|62.55|65.14|62.54|0
1728341390000|2024-10-07 22:49:50|65.14|62.54|65.14|62.54|65.16|62.56|65.14|62.54|0
1728341410000|2024-10-07 22:50:10|65.15|62.55|65.19|62.59|65.19|62.59|65.15|62.55|0
1728341420000|2024-10-07 22:50:20|65.21|62.61|65.21|62.61|65.21|62.61|65.21|62.61|0
1728341430000|2024-10-07 22:50:30|65.19|62.59|65.21|62.61|65.21|62.61|65.19|62.59|0
1728341440000|2024-10-07 22:50:40|65.24|62.64|65.19|62.59|65.24|62.64|65.19|62.59|0
1728341450000|2024-10-07 22:50:50|65.21|62.61|65.21|62.61|65.21|62.61|65.21|62.61|0
1728341460000|2024-10-07 22:51:00|65.19|62.59|65.19|62.59|65.19|62.59|65.19|62.59|0
1728341470000|2024-10-07 22:51:10|65.14|62.54|65.14|62.54|65.14|62.54|65.14|62.54|0
1728341480000|2024-10-07 22:51:20|65.07|62.47|65.07|62.47|65.07|62.47|65.07|62.47|0
1728341490000|2024-10-07 22:51:30|65.09|62.49|65.11|62.51|65.12|62.52|65.09|62.49|0
1728341500000|2024-10-07 22:51:40|65.09|62.49|65.14|62.54|65.14|62.54|65.09|62.49|0
1728341510000|2024-10-07 22:51:50|65.12|62.52|65.09|62.49|65.12|62.52|65.09|62.49|0
1728341520000|2024-10-07 22:52:00|65.14|62.54|65.19|62.59|65.26|62.66|65.14|62.54|0
1728341530000|2024-10-07 22:52:10|65.26|62.66|65.26|62.66|65.26|62.66|65.25|62.65|0
1728341540000|2024-10-07 22:52:20|65.3|62.7|65.33|62.73|65.33|62.73|65.3|62.7|0
1728341550000|2024-10-07 22:52:30|65.35|62.75|65.33|62.73|65.35|62.75|65.33|62.73|0
1728341560000|2024-10-07 22:52:40|65.35|62.75|65.33|62.73|65.35|62.75|65.33|62.73|0
1728341570000|2024-10-07 22:52:50|65.35|62.75|65.35|62.75|65.35|62.75|65.35|62.75|0
1728341580000|2024-10-07 22:53:00|65.34|62.74|65.34|62.74|65.34|62.74|65.33|62.73|0
1728341590000|2024-10-07 22:53:10|65.37|62.77|65.33|62.73|65.37|62.77|65.31|62.71|0
1728341600000|2024-10-07 22:53:20|65.31|62.71|65.35|62.75|65.35|62.75|65.31|62.71|0
1728341610000|2024-10-07 22:53:30|65.38|62.78|65.35|62.75|65.38|62.78|65.33|62.73|0
1728341620000|2024-10-07 22:53:40|65.34|62.74|65.35|62.75|65.37|62.77|65.34|62.74|0
1728341630000|2024-10-07 22:53:50|65.33|62.73|65.38|62.78|65.38|62.78|65.33|62.73|0
1728341640000|2024-10-07 22:54:00|65.33|62.73|65.33|62.73|65.33|62.73|65.33|62.73|0
1728341660000|2024-10-07 22:54:20|65.38|62.78|65.35|62.75|65.38|62.78|65.33|62.73|0
1728341670000|2024-10-07 22:54:30|65.38|62.78|65.33|62.73|65.38|62.78|65.33|62.73|0
1728341680000|2024-10-07 22:54:40|65.35|62.75|65.45|62.85|65.45|62.85|65.34|62.74|0
1728341690000|2024-10-07 22:54:50|65.43|62.83|65.4|62.8|65.43|62.83|65.4|62.8|0
1728341700000|2024-10-07 22:55:00|65.39|62.79|65.45|62.85|65.45|62.85|65.39|62.79|0
1728341710000|2024-10-07 22:55:10|65.43|62.83|65.52|62.92|65.52|62.92|65.43|62.83|0
1728341720000|2024-10-07 22:55:20|65.53|62.93|65.52|62.92|65.54|62.94|65.52|62.92|0
1728341730000|2024-10-07 22:55:30|65.51|62.91|65.49|62.89|65.52|62.92|65.49|62.89|0
1728341740000|2024-10-07 22:55:40|65.5|62.9|65.47|62.87|65.5|62.9|65.47|62.87|0
1728341750000|2024-10-07 22:55:50|65.46|62.86|65.46|62.86|65.46|62.86|65.46|62.86|0
1728341760000|2024-10-07 22:56:00|65.52|62.92|65.54|62.94|65.54|62.94|65.52|62.92|0
1728341770000|2024-10-07 22:56:10|65.53|62.93|65.57|62.97|65.57|62.97|65.53|62.93|0
1728341780000|2024-10-07 22:56:20|65.59|62.99|65.62|63.02|65.62|63.02|65.59|62.99|0
1728341790000|2024-10-07 22:56:30|65.6|63|65.74|63.14|65.74|63.14|65.6|63|0
1728341800000|2024-10-07 22:56:40|65.71|63.11|65.76|63.16|65.76|63.16|65.71|63.11|0
1728341810000|2024-10-07 22:56:50|65.75|63.15|65.72|63.12|65.75|63.15|65.72|63.12|0
1728341820000|2024-10-07 22:57:00|65.71|63.11|65.62|63.02|65.71|63.11|65.62|63.02|0
1728341830000|2024-10-07 22:57:10|65.54|62.94|65.47|62.87|65.54|62.94|65.47|62.87|0
1728341840000|2024-10-07 22:57:20|65.5|62.9|65.51|62.91|65.52|62.92|65.47|62.87|0
1728341850000|2024-10-07 22:57:30|65.53|62.93|65.52|62.92|65.54|62.94|65.52|62.92|0
1728341860000|2024-10-07 22:57:40|65.56|62.96|65.52|62.92|65.57|62.97|65.52|62.92|0
1728341870000|2024-10-07 22:57:50|65.54|62.94|65.58|62.98|65.59|62.99|65.54|62.94|0
1728341880000|2024-10-07 22:58:00|65.57|62.97|65.58|62.98|65.59|62.99|65.57|62.97|0
1728341890000|2024-10-07 22:58:10|65.54|62.94|65.52|62.92|65.54|62.94|65.52|62.92|0
1728341900000|2024-10-07 22:58:20|65.5|62.9|65.47|62.87|65.5|62.9|65.47|62.87|0
1728341910000|2024-10-07 22:58:30|65.45|62.85|65.45|62.85|65.47|62.87|65.45|62.85|0
1728341920000|2024-10-07 22:58:40|65.42|62.82|65.38|62.78|65.44|62.84|65.38|62.78|0
1728341930000|2024-10-07 22:58:50|65.35|62.75|65.4|62.8|65.4|62.8|65.35|62.75|0
1728341940000|2024-10-07 22:59:00|65.42|62.82|65.44|62.84|65.52|62.92|65.42|62.82|0
1728341950000|2024-10-07 22:59:10|65.23|62.63|65.33|62.73|65.33|62.73|65.23|62.63|0
1728341960000|2024-10-07 22:59:20|65.27|62.67|65.23|62.63|65.27|62.67|65.17|62.57|0
1728341970000|2024-10-07 22:59:30|65.25|62.65|65.26|62.66|65.26|62.66|65.25|62.65|0
1728341980000|2024-10-07 22:59:40|65.28|62.68|65.27|62.67|65.28|62.68|65.27|62.67|0
1728341990000|2024-10-07 22:59:50|65.28|62.68|65.28|62.68|65.29|62.69|65.28|62.68|0
1728342000000|2024-10-07 23:00:00|65.27|62.67|65.26|62.66|65.29|62.69|65.26|62.66|0
1728342010000|2024-10-07 23:00:10|65.28|62.68|65.23|62.63|65.28|62.68|65.21|62.61|0
1728342020000|2024-10-07 23:00:20|65.22|62.62|65.28|62.68|65.28|62.68|65.22|62.62|0
1728342030000|2024-10-07 23:00:30|65.3|62.7|65.3|62.7|65.3|62.7|65.26|62.66|0
1728342040000|2024-10-07 23:00:40|65.28|62.68|65.28|62.68|65.28|62.68|65.27|62.67|0
1728342050000|2024-10-07 23:00:50|65.3|62.7|65.3|62.7|65.3|62.7|65.3|62.7|0
1728342070000|2024-10-07 23:01:10|65.28|62.68|65.28|62.68|65.28|62.68|65.28|62.68|0
1728342080000|2024-10-07 23:01:20|65.3|62.7|65.3|62.7|65.3|62.7|65.3|62.7|0
1728342090000|2024-10-07 23:01:30|65.34|62.74|65.38|62.78|65.38|62.78|65.34|62.74|0
1728342100000|2024-10-07 23:01:40|65.4|62.8|65.42|62.82|65.42|62.82|65.4|62.8|0
1728342110000|2024-10-07 23:01:50|65.4|62.8|65.35|62.75|65.41|62.81|65.35|62.75|0
1728342120000|2024-10-07 23:02:00|65.34|62.74|65.33|62.73|65.34|62.74|65.33|62.73|0
1728342130000|2024-10-07 23:02:10|65.35|62.75|65.21|62.61|65.35|62.75|65.21|62.61|0
1728342140000|2024-10-07 23:02:20|65.22|62.62|65.23|62.63|65.23|62.63|65.22|62.62|0
1728342150000|2024-10-07 23:02:30|65.22|62.62|65.21|62.61|65.22|62.62|65.21|62.61|0
1728342160000|2024-10-07 23:02:40|65.19|62.59|65.16|62.56|65.19|62.59|65.16|62.56|0
1728342170000|2024-10-07 23:02:50|65.14|62.54|65.11|62.51|65.14|62.54|65.11|62.51|0
1728342180000|2024-10-07 23:03:00|65.14|62.54|65.09|62.49|65.14|62.54|65.07|62.47|0
1728342190000|2024-10-07 23:03:10|65.11|62.51|65.07|62.47|65.11|62.51|65.07|62.47|0
1728342200000|2024-10-07 23:03:20|65.09|62.49|65.07|62.47|65.09|62.49|65.07|62.47|0
1728342210000|2024-10-07 23:03:30|65.04|62.44|64.99|62.39|65.07|62.47|64.99|62.39|0
1728342220000|2024-10-07 23:03:40|65.02|62.42|65.04|62.44|65.04|62.44|65.02|62.42|0
1728342230000|2024-10-07 23:03:50|65.05|62.45|65.04|62.44|65.07|62.47|65.04|62.44|0
1728342240000|2024-10-07 23:04:00|65.07|62.47|65.16|62.56|65.16|62.56|65.07|62.47|0
1728342250000|2024-10-07 23:04:10|65.17|62.57|65.16|62.56|65.18|62.58|65.16|62.56|0
1728342260000|2024-10-07 23:04:20|65.17|62.57|65.16|62.56|65.17|62.57|65.16|62.56|0
1728342270000|2024-10-07 23:04:30|65.18|62.58|65.16|62.56|65.18|62.58|65.16|62.56|0
1728342280000|2024-10-07 23:04:40|65.14|62.54|65.16|62.56|65.16|62.56|65.13|62.53|0
1728342290000|2024-10-07 23:04:50|65.15|62.55|65.16|62.56|65.16|62.56|65.14|62.54|0
1728342300000|2024-10-07 23:05:00|65.18|62.58|65.11|62.51|65.18|62.58|65.11|62.51|0
1728342310000|2024-10-07 23:05:10|65.09|62.49|65.09|62.49|65.1|62.5|65.09|62.49|0
1728342340000|2024-10-07 23:05:40|65.07|62.47|65.07|62.47|65.07|62.47|65.07|62.47|0
1728342350000|2024-10-07 23:05:50|65.08|62.48|65.04|62.44|65.08|62.48|65.04|62.44|0
1728342360000|2024-10-07 23:06:00|65.02|62.42|65.04|62.44|65.04|62.44|65.02|62.42|0
1728342370000|2024-10-07 23:06:10|65.05|62.45|65.04|62.44|65.07|62.47|65.04|62.44|0
1728342380000|2024-10-07 23:06:20|65.02|62.42|65.07|62.47|65.07|62.47|65.02|62.42|0
1728342390000|2024-10-07 23:06:30|65.02|62.42|64.85|62.25|65.02|62.42|64.85|62.25|0
1728342400000|2024-10-07 23:06:40|64.86|62.26|64.62|62.02|64.86|62.26|64.62|62.02|0
1728342410000|2024-10-07 23:06:50|64.64|62.04|64.62|62.02|64.64|62.04|64.5|61.9|0
1728342420000|2024-10-07 23:07:00|64.71|62.11|64.73|62.13|64.76|62.16|64.71|62.11|0
1728342430000|2024-10-07 23:07:10|64.8|62.2|64.8|62.2|64.83|62.23|64.8|62.2|0
1728342440000|2024-10-07 23:07:20|64.88|62.28|64.88|62.28|64.88|62.28|64.88|62.28|0
1728342450000|2024-10-07 23:07:30|64.9|62.3|64.88|62.28|64.9|62.3|64.88|62.28|0
1728342460000|2024-10-07 23:07:40|64.86|62.26|64.86|62.26|64.86|62.26|64.86|62.26|0
1728342470000|2024-10-07 23:07:50|64.88|62.28|64.85|62.25|64.88|62.28|64.85|62.25|0
1728342480000|2024-10-07 23:08:00|64.87|62.27|64.97|62.37|64.97|62.37|64.87|62.27|0
1728342490000|2024-10-07 23:08:10|65.02|62.42|64.97|62.37|65.04|62.44|64.97|62.37|0
1728342500000|2024-10-07 23:08:20|64.92|62.32|64.72|62.12|64.92|62.32|64.69|62.09|0
1728342510000|2024-10-07 23:08:30|64.71|62.11|64.73|62.13|64.76|62.16|64.71|62.11|0
1728342520000|2024-10-07 23:08:40|64.72|62.12|64.76|62.16|64.76|62.16|64.71|62.11|0
1728342530000|2024-10-07 23:08:50|64.71|62.11|64.66|62.06|64.73|62.13|64.66|62.06|0
1728342540000|2024-10-07 23:09:00|64.61|62.01|64.76|62.16|64.76|62.16|64.61|62.01|0
1728342550000|2024-10-07 23:09:10|64.66|62.06|64.63|62.03|64.66|62.06|64.57|61.97|0
1728342560000|2024-10-07 23:09:20|64.61|62.01|64.58|61.98|64.63|62.03|64.57|61.97|0
1728342570000|2024-10-07 23:09:30|64.59|61.99|64.7|62.1|64.7|62.1|64.59|61.99|0
1728342580000|2024-10-07 23:09:40|64.67|62.07|64.64|62.04|64.71|62.11|64.64|62.04|0
1728342590000|2024-10-07 23:09:50|64.61|62.01|64.61|62.01|64.61|62.01|64.61|62.01|0
1728342600000|2024-10-07 23:10:00|64.69|62.09|64.7|62.1|64.7|62.1|64.67|62.07|0
1728342610000|2024-10-07 23:10:10|64.71|62.11|64.71|62.11|64.73|62.13|64.71|62.11|0
1728342620000|2024-10-07 23:10:20|64.73|62.13|64.71|62.11|64.73|62.13|64.71|62.11|0
1728342630000|2024-10-07 23:10:30|64.73|62.13|64.72|62.12|64.73|62.13|64.72|62.12|0
1728342640000|2024-10-07 23:10:40|64.73|62.13|64.85|62.25|64.86|62.26|64.73|62.13|0
1728342650000|2024-10-07 23:10:50|64.87|62.27|64.87|62.27|64.87|62.27|64.86|62.26|0
1728342660000|2024-10-07 23:11:00|64.89|62.29|64.85|62.25|64.89|62.29|64.83|62.23|0
1728342670000|2024-10-07 23:11:10|64.78|62.18|64.78|62.18|64.78|62.18|64.76|62.16|0
1728342680000|2024-10-07 23:11:20|64.8|62.2|64.85|62.25|64.85|62.25|64.8|62.2|0
1728342690000|2024-10-07 23:11:30|64.82|62.22|64.8|62.2|64.83|62.23|64.8|62.2|0
1728342700000|2024-10-07 23:11:40|64.77|62.17|64.8|62.2|64.8|62.2|64.73|62.13|0
1728342710000|2024-10-07 23:11:50|64.83|62.23|64.83|62.23|64.83|62.23|64.83|62.23|0
1728342720000|2024-10-07 23:12:00|64.8|62.2|64.82|62.22|64.82|62.22|64.8|62.2|0
1728342730000|2024-10-07 23:12:10|64.8|62.2|64.8|62.2|64.8|62.2|64.8|62.2|0
1728342740000|2024-10-07 23:12:20|64.78|62.18|64.76|62.16|64.78|62.18|64.76|62.16|0
1728342750000|2024-10-07 23:12:30|64.78|62.18|64.76|62.16|64.78|62.18|64.76|62.16|0
1728342760000|2024-10-07 23:12:40|64.73|62.13|64.76|62.16|64.76|62.16|64.73|62.13|0
1728342770000|2024-10-07 23:12:50|64.78|62.18|64.78|62.18|64.78|62.18|64.78|62.18|0
1728342780000|2024-10-07 23:13:00|64.8|62.2|64.79|62.19|64.8|62.2|64.79|62.19|0
1728342790000|2024-10-07 23:13:10|64.8|62.2|64.84|62.24|64.84|62.24|64.8|62.2|0
1728342800000|2024-10-07 23:13:20|64.87|62.27|64.91|62.31|64.92|62.32|64.87|62.27|0
1728342810000|2024-10-07 23:13:30|64.9|62.3|64.9|62.3|64.9|62.3|64.89|62.29|0
1728342820000|2024-10-07 23:13:40|64.87|62.27|64.85|62.25|64.87|62.27|64.85|62.25|0
1728342830000|2024-10-07 23:13:50|64.9|62.3|64.87|62.27|64.9|62.3|64.87|62.27|0
1728342840000|2024-10-07 23:14:00|64.85|62.25|64.87|62.27|64.87|62.27|64.85|62.25|0
1728342850000|2024-10-07 23:14:10|64.9|62.3|64.9|62.3|64.9|62.3|64.87|62.27|0
1728342860000|2024-10-07 23:14:20|64.85|62.25|64.85|62.25|64.85|62.25|64.85|62.25|0
1728342870000|2024-10-07 23:14:30|64.87|62.27|64.9|62.3|64.9|62.3|64.87|62.27|0
1728342880000|2024-10-07 23:14:40|64.92|62.32|64.94|62.34|64.94|62.34|64.92|62.32|0
1728342890000|2024-10-07 23:14:50|64.97|62.37|64.97|62.37|64.99|62.39|64.94|62.34|0
1728342900000|2024-10-07 23:15:00|64.96|62.36|64.94|62.34|64.96|62.36|64.94|62.34|0
1728342910000|2024-10-07 23:15:10|64.93|62.33|64.94|62.34|64.94|62.34|64.93|62.33|0
1728342920000|2024-10-07 23:15:20|64.92|62.32|64.9|62.3|64.92|62.32|64.89|62.29|0
1728342930000|2024-10-07 23:15:30|64.87|62.27|64.87|62.27|64.87|62.27|64.87|62.27|0
1728342950000|2024-10-07 23:15:50|64.92|62.32|64.87|62.27|64.92|62.32|64.87|62.27|0
1728342970000|2024-10-07 23:16:10|64.73|62.13|64.73|62.13|64.73|62.13|64.73|62.13|0
1728342980000|2024-10-07 23:16:20|64.71|62.11|64.68|62.08|64.71|62.11|64.67|62.07|0
1728342990000|2024-10-07 23:16:30|64.73|62.13|64.75|62.15|64.75|62.15|64.73|62.13|0
1728343000000|2024-10-07 23:16:40|64.77|62.17|64.75|62.15|64.78|62.18|64.75|62.15|0
1728343010000|2024-10-07 23:16:50|64.78|62.18|64.78|62.18|64.78|62.18|64.77|62.17|0
1728343020000|2024-10-07 23:17:00|64.75|62.15|64.78|62.18|64.78|62.18|64.75|62.15|0
1728343040000|2024-10-07 23:17:20|64.82|62.22|64.82|62.22|64.82|62.22|64.82|62.22|0
1728343050000|2024-10-07 23:17:30|64.8|62.2|64.8|62.2|64.8|62.2|64.8|62.2|0
1728343070000|2024-10-07 23:17:50|64.78|62.18|64.78|62.18|64.78|62.18|64.78|62.18|0
1728343080000|2024-10-07 23:18:00|64.77|62.17|64.73|62.13|64.78|62.18|64.73|62.13|0
1728343090000|2024-10-07 23:18:10|64.75|62.15|64.73|62.13|64.75|62.15|64.73|62.13|0
1728343100000|2024-10-07 23:18:20|64.72|62.12|64.72|62.12|64.72|62.12|64.72|62.12|0
1728343110000|2024-10-07 23:18:30|64.71|62.11|64.73|62.13|64.73|62.13|64.71|62.11|0
1728343120000|2024-10-07 23:18:40|64.74|62.14|64.74|62.14|64.75|62.15|64.74|62.14|0
1728343130000|2024-10-07 23:18:50|64.73|62.13|64.71|62.11|64.73|62.13|64.71|62.11|0
1728343140000|2024-10-07 23:19:00|64.68|62.08|64.66|62.06|64.71|62.11|64.66|62.06|0
1728343150000|2024-10-07 23:19:10|64.68|62.08|64.66|62.06|64.68|62.08|64.66|62.06|0
1728343160000|2024-10-07 23:19:20|64.68|62.08|64.68|62.08|64.68|62.08|64.68|62.08|0
1728343170000|2024-10-07 23:19:30|64.71|62.11|64.71|62.11|64.71|62.11|64.71|62.11|0
1728343180000|2024-10-07 23:19:40|64.68|62.08|64.66|62.06|64.68|62.08|64.66|62.06|0
1728343190000|2024-10-07 23:19:50|64.68|62.08|64.71|62.11|64.71|62.11|64.68|62.08|0
1728343200000|2024-10-07 23:20:00|64.72|62.12|64.73|62.13|64.73|62.13|64.72|62.12|0
1728343210000|2024-10-07 23:20:10|64.74|62.14|64.71|62.11|64.74|62.14|64.71|62.11|0
1728343220000|2024-10-07 23:20:20|64.69|62.09|64.71|62.11|64.71|62.11|64.69|62.09|0
1728343230000|2024-10-07 23:20:30|64.68|62.08|64.66|62.06|64.71|62.11|64.66|62.06|0
1728343240000|2024-10-07 23:20:40|64.68|62.08|64.68|62.08|64.68|62.08|64.68|62.08|0
1728343250000|2024-10-07 23:20:50|64.71|62.11|64.71|62.11|64.71|62.11|64.71|62.11|0
1728343260000|2024-10-07 23:21:00|64.68|62.08|64.71|62.11|64.71|62.11|64.68|62.08|0
1728343270000|2024-10-07 23:21:10|64.68|62.08|64.68|62.08|64.68|62.08|64.68|62.08|0
1728343280000|2024-10-07 23:21:20|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728343290000|2024-10-07 23:21:30|64.68|62.08|64.68|62.08|64.68|62.08|64.68|62.08|0
1728343310000|2024-10-07 23:21:50|64.67|62.07|64.69|62.09|64.69|62.09|64.67|62.07|0
1728343320000|2024-10-07 23:22:00|64.68|62.08|64.68|62.08|64.68|62.08|64.68|62.08|0
1728343330000|2024-10-07 23:22:10|64.67|62.07|64.68|62.08|64.68|62.08|64.67|62.07|0
1728343360000|2024-10-07 23:22:40|64.63|62.03|64.66|62.06|64.66|62.06|64.63|62.03|0
1728343370000|2024-10-07 23:22:50|64.67|62.07|64.66|62.06|64.67|62.07|64.65|62.05|0
1728343380000|2024-10-07 23:23:00|64.71|62.11|64.68|62.08|64.71|62.11|64.68|62.08|0
1728343390000|2024-10-07 23:23:10|64.66|62.06|64.66|62.06|64.66|62.06|64.66|62.06|0
1728343410000|2024-10-07 23:23:30|64.67|62.07|64.7|62.1|64.7|62.1|64.67|62.07|0
1728343430000|2024-10-07 23:23:50|64.73|62.13|64.73|62.13|64.73|62.13|64.73|62.13|0
1728343440000|2024-10-07 23:24:00|64.75|62.15|64.78|62.18|64.78|62.18|64.75|62.15|0
1728343470000|2024-10-07 23:24:30|64.79|62.19|64.8|62.2|64.8|62.2|64.79|62.19|0
1728343480000|2024-10-07 23:24:40|64.78|62.18|64.78|62.18|64.78|62.18|64.78|62.18|0
1728343490000|2024-10-07 23:24:50|64.8|62.2|64.78|62.18|64.8|62.2|64.78|62.18|0
1728343500000|2024-10-07 23:25:00|64.8|62.2|64.8|62.2|64.8|62.2|64.78|62.18|0
1728343530000|2024-10-07 23:25:30|64.82|62.22|64.82|62.22|64.82|62.22|64.82|62.22|0
1728343540000|2024-10-07 23:25:40|64.8|62.2|64.78|62.18|64.8|62.2|64.78|62.18|0
1728343550000|2024-10-07 23:25:50|64.75|62.15|64.75|62.15|64.75|62.15|64.75|62.15|0
1728343580000|2024-10-07 23:26:20|64.73|62.13|64.73|62.13|64.73|62.13|64.73|62.13|0
1728343590000|2024-10-07 23:26:30|64.75|62.15|64.75|62.15|64.75|62.15|64.75|62.15|0
1728343600000|2024-10-07 23:26:40|64.74|62.14|64.75|62.15|64.75|62.15|64.74|62.14|0
1728343610000|2024-10-07 23:26:50|64.73|62.13|64.73|62.13|64.73|62.13|64.73|62.13|0
1728343620000|2024-10-07 23:27:00|64.77|62.17|64.73|62.13|64.77|62.17|64.73|62.13|0
1728343650000|2024-10-07 23:27:30|64.75|62.15|64.75|62.15|64.75|62.15|64.75|62.15|0
1728343670000|2024-10-07 23:27:50|64.8|62.2|64.87|62.27|64.87|62.27|64.8|62.2|0
1728343680000|2024-10-07 23:28:00|64.85|62.25|64.85|62.25|64.85|62.25|64.85|62.25|0
1728343710000|2024-10-07 23:28:30|64.87|62.27|64.87|62.27|64.87|62.27|64.87|62.27|0
1728343720000|2024-10-07 23:28:40|64.89|62.29|64.89|62.29|64.89|62.29|64.87|62.27|0
1728343730000|2024-10-07 23:28:50|64.87|62.27|64.88|62.28|64.88|62.28|64.87|62.27|0
1728343740000|2024-10-07 23:29:00|64.87|62.27|64.89|62.29|64.89|62.29|64.87|62.27|0
1728343750000|2024-10-07 23:29:10|64.87|62.27|64.87|62.27|64.87|62.27|64.87|62.27|0
1728343790000|2024-10-07 23:29:50|64.89|62.29|64.89|62.29|64.89|62.29|64.89|62.29|0
1728343800000|2024-10-07 23:30:00|64.92|62.32|64.92|62.32|64.92|62.32|64.89|62.29|0
1728343820000|2024-10-07 23:30:20|64.94|62.34|64.95|62.35|64.95|62.35|64.94|62.34|0
1728343830000|2024-10-07 23:30:30|64.94|62.34|64.92|62.32|64.94|62.34|64.9|62.3|0
1728343840000|2024-10-07 23:30:40|64.94|62.34|64.96|62.36|64.96|62.36|64.94|62.34|0
1728343850000|2024-10-07 23:30:50|64.99|62.39|64.99|62.39|64.99|62.39|64.99|62.39|0
1728343860000|2024-10-07 23:31:00|65.01|62.41|65.01|62.41|65.01|62.41|65.01|62.41|0
1728343870000|2024-10-07 23:31:10|64.99|62.39|65.01|62.41|65.01|62.41|64.99|62.39|0
1728343910000|2024-10-07 23:31:50|64.99|62.39|64.94|62.34|64.99|62.39|64.94|62.34|0
1728343920000|2024-10-07 23:32:00|64.99|62.39|64.99|62.39|64.99|62.39|64.99|62.39|0
1728343930000|2024-10-07 23:32:10|65.01|62.41|65.01|62.41|65.01|62.41|65.01|62.41|0
1728343950000|2024-10-07 23:32:30|64.99|62.39|64.96|62.36|64.99|62.39|64.96|62.36|0
1728343960000|2024-10-07 23:32:40|64.94|62.34|64.94|62.34|64.94|62.34|64.94|62.34|0
1728343990000|2024-10-07 23:33:10|65.01|62.41|65.01|62.41|65.01|62.41|65.01|62.41|0
1728344000000|2024-10-07 23:33:20|64.99|62.39|65|62.4|65.01|62.41|64.99|62.39|0
1728344010000|2024-10-07 23:33:30|65.01|62.41|64.99|62.39|65.03|62.43|64.99|62.39|0
1728344020000|2024-10-07 23:33:40|64.96|62.36|64.99|62.39|64.99|62.39|64.96|62.36|0
1728344030000|2024-10-07 23:33:50|65.01|62.41|65.03|62.43|65.03|62.43|65.01|62.41|0
1728344040000|2024-10-07 23:34:00|65.01|62.41|65.03|62.43|65.03|62.43|65.01|62.41|0
1728344050000|2024-10-07 23:34:10|65.06|62.46|65.06|62.46|65.06|62.46|65.06|62.46|0
1728344090000|2024-10-07 23:34:50|65.08|62.48|65.06|62.46|65.08|62.48|65.06|62.46|0
1728344100000|2024-10-07 23:35:00|65.03|62.43|65.06|62.46|65.06|62.46|65.03|62.43|0
1728344110000|2024-10-07 23:35:10|65.08|62.48|65.15|62.55|65.15|62.55|65.08|62.48|0
1728344120000|2024-10-07 23:35:20|65.13|62.53|65.15|62.55|65.15|62.55|65.13|62.53|0
1728344130000|2024-10-07 23:35:30|65.1|62.5|65.07|62.47|65.1|62.5|65.07|62.47|0
1728344140000|2024-10-07 23:35:40|65.06|62.46|65.06|62.46|65.06|62.46|65.05|62.45|0
1728344150000|2024-10-07 23:35:50|65.03|62.43|65.03|62.43|65.06|62.46|65.03|62.43|0
1728344160000|2024-10-07 23:36:00|65.01|62.41|65.01|62.41|65.01|62.41|65.01|62.41|0
1728344180000|2024-10-07 23:36:20|65.05|62.45|65.08|62.48|65.08|62.48|65.05|62.45|0
1728344220000|2024-10-07 23:37:00|65.09|62.49|65.08|62.48|65.09|62.49|65.08|62.48|0
1728344230000|2024-10-07 23:37:10|65.06|62.46|65.06|62.46|65.06|62.46|65.06|62.46|0
1728344250000|2024-10-07 23:37:30|65.03|62.43|65.03|62.43|65.03|62.43|65.03|62.43|0
1728344270000|2024-10-07 23:37:50|65.07|62.47|65.06|62.46|65.07|62.47|65.06|62.46|0
1728344320000|2024-10-07 23:38:40|65.07|62.47|65.04|62.44|65.07|62.47|65.04|62.44|0
1728344330000|2024-10-07 23:38:50|65.03|62.43|65.03|62.43|65.03|62.43|65.03|62.43|0
1728344350000|2024-10-07 23:39:10|65.01|62.41|65.01|62.41|65.01|62.41|65.01|62.41|0
1728344360000|2024-10-07 23:39:20|65.03|62.43|65.03|62.43|65.03|62.43|65.03|62.43|0
1728344400000|2024-10-07 23:40:00|65.07|62.47|65.07|62.47|65.07|62.47|65.07|62.47|0
1728344410000|2024-10-07 23:40:10|65.06|62.46|65.06|62.46|65.06|62.46|65.06|62.46|0
1728344420000|2024-10-07 23:40:20|65.07|62.47|65.06|62.46|65.07|62.47|65.06|62.46|0
1728344430000|2024-10-07 23:40:30|65.03|62.43|65.03|62.43|65.03|62.43|65.03|62.43|0
1728344440000|2024-10-07 23:40:40|65.06|62.46|65.08|62.48|65.08|62.48|65.06|62.46|0
1728344460000|2024-10-07 23:41:00|65.1|62.5|65.08|62.48|65.1|62.5|65.08|62.48|0
1728344470000|2024-10-07 23:41:10|65.09|62.49|65.1|62.5|65.1|62.5|65.09|62.49|0
1728344480000|2024-10-07 23:41:20|65.08|62.48|65.01|62.41|65.08|62.48|64.98|62.38|0
1728344490000|2024-10-07 23:41:30|65.03|62.43|65.03|62.43|65.03|62.43|65.03|62.43|0
1728344510000|2024-10-07 23:41:50|65.01|62.41|65.01|62.41|65.01|62.41|65.01|62.41|0
1728344520000|2024-10-07 23:42:00|64.98|62.38|64.96|62.36|64.98|62.38|64.96|62.36|0
1728344530000|2024-10-07 23:42:10|64.94|62.34|64.96|62.36|64.96|62.36|64.94|62.34|0
1728344540000|2024-10-07 23:42:20|64.94|62.34|64.94|62.34|64.94|62.34|64.94|62.34|0
1728344580000|2024-10-07 23:43:00|64.86|62.26|64.86|62.26|64.86|62.26|64.86|62.26|0
1728344590000|2024-10-07 23:43:10|64.89|62.29|64.86|62.26|64.89|62.29|64.86|62.26|0
1728344610000|2024-10-07 23:43:30|64.84|62.24|64.86|62.26|64.86|62.26|64.84|62.24|0
1728344620000|2024-10-07 23:43:40|64.84|62.24|64.84|62.24|64.84|62.24|64.84|62.24|0
1728344640000|2024-10-07 23:44:00|64.86|62.26|64.86|62.26|64.86|62.26|64.84|62.24|0
1728344650000|2024-10-07 23:44:10|64.84|62.24|64.86|62.26|64.86|62.26|64.84|62.24|0
1728344660000|2024-10-07 23:44:20|64.85|62.25|64.86|62.26|64.86|62.26|64.84|62.24|0
1728344670000|2024-10-07 23:44:30|64.89|62.29|64.89|62.29|64.89|62.29|64.89|62.29|0
1728344680000|2024-10-07 23:44:40|64.86|62.26|64.84|62.24|64.86|62.26|64.84|62.24|0
1728344690000|2024-10-07 23:44:50|64.82|62.22|64.79|62.19|64.82|62.22|64.79|62.19|0
1728344700000|2024-10-07 23:45:00|64.82|62.22|64.79|62.19|64.82|62.22|64.79|62.19|0
1728344710000|2024-10-07 23:45:10|64.84|62.24|64.84|62.24|64.84|62.24|64.84|62.24|0
1728344740000|2024-10-07 23:45:40|64.82|62.22|64.82|62.22|64.82|62.22|64.82|62.22|0
1728344750000|2024-10-07 23:45:50|64.79|62.19|64.82|62.22|64.82|62.22|64.79|62.19|0
1728344760000|2024-10-07 23:46:00|64.79|62.19|64.82|62.22|64.82|62.22|64.79|62.19|0
1728344770000|2024-10-07 23:46:10|64.86|62.26|64.89|62.29|64.89|62.29|64.86|62.26|0
1728344780000|2024-10-07 23:46:20|64.86|62.26|64.84|62.24|64.86|62.26|64.84|62.24|0
1728344790000|2024-10-07 23:46:30|64.82|62.22|64.79|62.19|64.83|62.23|64.79|62.19|0
1728344800000|2024-10-07 23:46:40|64.82|62.22|64.89|62.29|64.89|62.29|64.82|62.22|0
1728344810000|2024-10-07 23:46:50|64.88|62.28|64.89|62.29|64.89|62.29|64.86|62.26|0
1728344820000|2024-10-07 23:47:00|64.91|62.31|64.91|62.31|64.91|62.31|64.91|62.31|0
1728344840000|2024-10-07 23:47:20|64.89|62.29|64.89|62.29|64.89|62.29|64.89|62.29|0
1728344850000|2024-10-07 23:47:30|64.9|62.3|64.89|62.29|64.9|62.3|64.89|62.29|0
1728344860000|2024-10-07 23:47:40|64.91|62.31|64.91|62.31|64.92|62.32|64.91|62.31|0
1728344910000|2024-10-07 23:48:30|64.89|62.29|64.89|62.29|64.89|62.29|64.89|62.29|0
1728344920000|2024-10-07 23:48:40|64.86|62.26|64.86|62.26|64.86|62.26|64.86|62.26|0
1728344930000|2024-10-07 23:48:50|64.88|62.28|64.89|62.29|64.89|62.29|64.88|62.28|0
1728344940000|2024-10-07 23:49:00|64.91|62.31|64.91|62.31|64.91|62.31|64.91|62.31|0
1728344950000|2024-10-07 23:49:10|64.9|62.3|64.86|62.26|64.9|62.3|64.86|62.26|0
1728344960000|2024-10-07 23:49:20|64.89|62.29|64.89|62.29|64.89|62.29|64.89|62.29|0
1728344970000|2024-10-07 23:49:30|64.82|62.22|64.82|62.22|64.82|62.22|64.82|62.22|0
1728344980000|2024-10-07 23:49:40|64.79|62.19|64.79|62.19|64.79|62.19|64.79|62.19|0
1728345000000|2024-10-07 23:50:00|64.82|62.22|64.83|62.23|64.83|62.23|64.82|62.22|0
1728345010000|2024-10-07 23:50:10|64.84|62.24|64.82|62.22|64.84|62.24|64.82|62.22|0
1728345020000|2024-10-07 23:50:20|64.84|62.24|64.84|62.24|64.84|62.24|64.84|62.24|0
1728345030000|2024-10-07 23:50:30|64.85|62.25|64.84|62.24|64.85|62.25|64.84|62.24|0
1728345040000|2024-10-07 23:50:40|64.86|62.26|64.86|62.26|64.86|62.26|64.86|62.26|0
1728345050000|2024-10-07 23:50:50|64.89|62.29|64.86|62.26|64.89|62.29|64.86|62.26|0
1728345060000|2024-10-07 23:51:00|64.89|62.29|64.89|62.29|64.89|62.29|64.89|62.29|0
1728345070000|2024-10-07 23:51:10|64.86|62.26|64.89|62.29|64.89|62.29|64.86|62.26|0
1728345080000|2024-10-07 23:51:20|64.86|62.26|64.86|62.26|64.86|62.26|64.86|62.26|0
1728345090000|2024-10-07 23:51:30|64.84|62.24|64.84|62.24|64.84|62.24|64.84|62.24|0
1728345110000|2024-10-07 23:51:50|64.81|62.21|64.78|62.18|64.81|62.21|64.78|62.18|0
1728345120000|2024-10-07 23:52:00|64.77|62.17|64.7|62.1|64.77|62.17|64.7|62.1|0
1728345130000|2024-10-07 23:52:10|64.65|62.05|64.51|61.91|64.65|62.05|64.51|61.91|0
1728345140000|2024-10-07 23:52:20|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1728345150000|2024-10-07 23:52:30|64.59|61.99|64.59|61.99|64.6|62|64.58|61.98|0
1728345160000|2024-10-07 23:52:40|64.58|61.98|64.58|61.98|64.58|61.98|64.58|61.98|0
1728345170000|2024-10-07 23:52:50|64.6|62|64.6|62|64.6|62|64.59|61.99|0
1728345180000|2024-10-07 23:53:00|64.59|61.99|64.6|62|64.6|62|64.58|61.98|0
1728345190000|2024-10-07 23:53:10|64.58|61.98|64.58|61.98|64.58|61.98|64.55|61.95|0
1728345200000|2024-10-07 23:53:20|64.55|61.95|64.55|61.95|64.55|61.95|64.55|61.95|0
1728345210000|2024-10-07 23:53:30|64.58|61.98|64.61|62.01|64.61|62.01|64.58|61.98|0
1728345220000|2024-10-07 23:53:40|64.6|62|64.63|62.03|64.63|62.03|64.6|62|0
1728345230000|2024-10-07 23:53:50|64.6|62|64.63|62.03|64.63|62.03|64.6|62|0
1728345240000|2024-10-07 23:54:00|64.6|62|64.63|62.03|64.63|62.03|64.6|62|0
1728345250000|2024-10-07 23:54:10|64.6|62|64.6|62|64.6|62|64.6|62|0
1728345260000|2024-10-07 23:54:20|64.63|62.03|64.65|62.05|64.65|62.05|64.63|62.03|0
1728345270000|2024-10-07 23:54:30|64.63|62.03|64.64|62.04|64.65|62.05|64.63|62.03|0
1728345280000|2024-10-07 23:54:40|64.65|62.05|64.63|62.03|64.65|62.05|64.63|62.03|0
1728345290000|2024-10-07 23:54:50|64.62|62.02|64.62|62.02|64.62|62.02|64.62|62.02|0
1728345300000|2024-10-07 23:55:00|64.65|62.05|64.67|62.07|64.67|62.07|64.65|62.05|0
1728345310000|2024-10-07 23:55:10|64.7|62.1|64.7|62.1|64.7|62.1|64.68|62.08|0
1728345320000|2024-10-07 23:55:20|64.67|62.07|64.7|62.1|64.7|62.1|64.67|62.07|0
1728345330000|2024-10-07 23:55:30|64.71|62.11|64.7|62.1|64.71|62.11|64.7|62.1|0
1728345340000|2024-10-07 23:55:40|64.68|62.08|64.7|62.1|64.7|62.1|64.68|62.08|0
1728345350000|2024-10-07 23:55:50|64.79|62.19|64.81|62.21|64.81|62.21|64.79|62.19|0
1728345360000|2024-10-07 23:56:00|64.79|62.19|64.81|62.21|64.81|62.21|64.79|62.19|0
1728345380000|2024-10-07 23:56:20|64.79|62.19|64.81|62.21|64.81|62.21|64.79|62.19|0
1728345390000|2024-10-07 23:56:30|64.79|62.19|64.8|62.2|64.8|62.2|64.79|62.19|0
1728345400000|2024-10-07 23:56:40|64.79|62.19|64.74|62.14|64.79|62.19|64.74|62.14|0
1728345410000|2024-10-07 23:56:50|64.75|62.15|64.77|62.17|64.77|62.17|64.75|62.15|0
1728345420000|2024-10-07 23:57:00|64.74|62.14|64.74|62.14|64.74|62.14|64.74|62.14|0
1728345430000|2024-10-07 23:57:10|64.77|62.17|64.77|62.17|64.77|62.17|64.75|62.15|0
1728345440000|2024-10-07 23:57:20|64.79|62.19|64.79|62.19|64.79|62.19|64.79|62.19|0
1728345450000|2024-10-07 23:57:30|64.77|62.17|64.77|62.17|64.77|62.17|64.77|62.17|0
1728345490000|2024-10-07 23:58:10|64.74|62.14|64.72|62.12|64.74|62.14|64.72|62.12|0
1728345500000|2024-10-07 23:58:20|64.67|62.07|64.67|62.07|64.67|62.07|64.67|62.07|0
1728345520000|2024-10-07 23:58:40|64.69|62.09|64.72|62.12|64.72|62.12|64.69|62.09|0
1728345540000|2024-10-07 23:59:00|64.77|62.17|64.77|62.17|64.77|62.17|64.77|62.17|0
1728345550000|2024-10-07 23:59:10|64.79|62.19|64.77|62.17|64.79|62.19|64.77|62.17|0
1728345560000|2024-10-07 23:59:20|64.79|62.19|64.79|62.19|64.79|62.19|64.79|62.19|0
1728345570000|2024-10-07 23:59:30|64.8|62.2|64.79|62.19|64.8|62.2|64.79|62.19|0
1728345580000|2024-10-07 23:59:40|64.81|62.21|64.84|62.24|64.84|62.24|64.81|62.21|0
1728345590000|2024-10-07 23:59:50|64.86|62.26|64.88|62.28|64.88|62.28|64.86|62.26|0
1728345600000|2024-10-08 00:00:00|64.79|62.19|64.71|62.11|64.79|62.19|64.71|62.11|0
1728345610000|2024-10-08 00:00:10|64.69|62.09|64.72|62.12|64.72|62.12|64.69|62.09|0
1728345620000|2024-10-08 00:00:20|64.69|62.09|64.62|62.02|64.69|62.09|64.62|62.02|0
1728345630000|2024-10-08 00:00:30|64.65|62.05|64.6|62|64.65|62.05|64.6|62|0
1728345640000|2024-10-08 00:00:40|64.58|61.98|64.62|62.02|64.62|62.02|64.58|61.98|0
1728345650000|2024-10-08 00:00:50|64.65|62.05|64.66|62.06|64.67|62.07|64.65|62.05|0
1728345660000|2024-10-08 00:01:00|64.65|62.05|64.67|62.07|64.69|62.09|64.65|62.05|0
1728345670000|2024-10-08 00:01:10|64.65|62.05|64.65|62.05|64.65|62.05|64.65|62.05|0
1728345680000|2024-10-08 00:01:20|64.67|62.07|64.65|62.05|64.67|62.07|64.65|62.05|0
1728345690000|2024-10-08 00:01:30|64.6|62|64.53|61.93|64.6|62|64.53|61.93|0
1728345700000|2024-10-08 00:01:40|64.55|61.95|64.58|61.98|64.58|61.98|64.55|61.95|0
1728345710000|2024-10-08 00:01:50|64.6|62|64.59|61.99|64.6|62|64.59|61.99|0
1728345720000|2024-10-08 00:02:00|64.58|61.98|64.58|61.98|64.6|62|64.58|61.98|0
1728345730000|2024-10-08 00:02:10|64.55|61.95|64.56|61.96|64.56|61.96|64.55|61.95|0
1728345740000|2024-10-08 00:02:20|64.55|61.95|64.59|61.99|64.59|61.99|64.55|61.95|0
1728345750000|2024-10-08 00:02:30|64.58|61.98|64.53|61.93|64.58|61.98|64.53|61.93|0
1728345760000|2024-10-08 00:02:40|64.55|61.95|64.58|61.98|64.58|61.98|64.55|61.95|0
1728345770000|2024-10-08 00:02:50|64.6|62|64.58|61.98|64.6|62|64.58|61.98|0
1728345780000|2024-10-08 00:03:00|64.55|61.95|64.55|61.95|64.55|61.95|64.53|61.93|0
1728345790000|2024-10-08 00:03:10|64.56|61.96|64.58|61.98|64.58|61.98|64.55|61.95|0
1728345800000|2024-10-08 00:03:20|64.6|62|64.61|62.01|64.62|62.02|64.6|62|0
1728345810000|2024-10-08 00:03:30|64.62|62.02|64.59|61.99|64.62|62.02|64.59|61.99|0
1728345820000|2024-10-08 00:03:40|64.58|61.98|64.53|61.93|64.58|61.98|64.53|61.93|0
1728345830000|2024-10-08 00:03:50|64.5|61.9|64.48|61.88|64.5|61.9|64.48|61.88|0
1728345840000|2024-10-08 00:04:00|64.47|61.87|64.48|61.88|64.48|61.88|64.43|61.83|0
1728345850000|2024-10-08 00:04:10|64.5|61.9|64.46|61.86|64.5|61.9|64.45|61.85|0
1728345860000|2024-10-08 00:04:20|64.41|61.81|64.41|61.81|64.45|61.85|64.41|61.81|0
1728345870000|2024-10-08 00:04:30|64.43|61.83|64.41|61.81|64.43|61.83|64.41|61.81|0
1728345880000|2024-10-08 00:04:40|64.42|61.82|64.46|61.86|64.48|61.88|64.42|61.82|0
1728345890000|2024-10-08 00:04:50|64.43|61.83|64.43|61.83|64.43|61.83|64.43|61.83|0
1728345900000|2024-10-08 00:05:00|64.46|61.86|64.46|61.86|64.46|61.86|64.43|61.83|0
1728345910000|2024-10-08 00:05:10|64.47|61.87|64.48|61.88|64.48|61.88|64.47|61.87|0
1728345920000|2024-10-08 00:05:20|64.47|61.87|64.46|61.86|64.47|61.87|64.45|61.85|0
1728345930000|2024-10-08 00:05:30|64.43|61.83|64.42|61.82|64.43|61.83|64.42|61.82|0
1728345940000|2024-10-08 00:05:40|64.41|61.81|64.39|61.79|64.43|61.83|64.39|61.79|0
1728345950000|2024-10-08 00:05:50|64.37|61.77|64.29|61.69|64.37|61.77|64.28|61.68|0
1728345960000|2024-10-08 00:06:00|64.33|61.73|64.41|61.81|64.41|61.81|64.33|61.73|0
1728345970000|2024-10-08 00:06:10|64.43|61.83|64.39|61.79|64.43|61.83|64.39|61.79|0
1728345980000|2024-10-08 00:06:20|64.4|61.8|64.39|61.79|64.4|61.8|64.39|61.79|0
1728345990000|2024-10-08 00:06:30|64.41|61.81|64.41|61.81|64.41|61.81|64.4|61.8|0
1728346000000|2024-10-08 00:06:40|64.43|61.83|64.39|61.79|64.43|61.83|64.36|61.76|0
1728346010000|2024-10-08 00:06:50|64.36|61.76|64.37|61.77|64.37|61.77|64.36|61.76|0
1728346020000|2024-10-08 00:07:00|64.41|61.81|64.32|61.72|64.41|61.81|64.32|61.72|0
1728346030000|2024-10-08 00:07:10|64.27|61.67|64.24|61.64|64.27|61.67|64.24|61.64|0
1728346040000|2024-10-08 00:07:20|64.27|61.67|64.26|61.66|64.27|61.67|64.26|61.66|0
1728346050000|2024-10-08 00:07:30|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1728346070000|2024-10-08 00:07:50|64.26|61.66|64.27|61.67|64.27|61.67|64.24|61.64|0
1728346090000|2024-10-08 00:08:10|64.24|61.64|64.27|61.67|64.27|61.67|64.24|61.64|0
1728346110000|2024-10-08 00:08:30|64.24|61.64|64.24|61.64|64.24|61.64|64.24|61.64|0
1728346120000|2024-10-08 00:08:40|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1728346130000|2024-10-08 00:08:50|64.3|61.7|64.39|61.79|64.39|61.79|64.3|61.7|0
1728346140000|2024-10-08 00:09:00|64.36|61.76|64.35|61.75|64.37|61.77|64.35|61.75|0
1728346150000|2024-10-08 00:09:10|64.36|61.76|64.39|61.79|64.39|61.79|64.36|61.76|0
1728346160000|2024-10-08 00:09:20|64.36|61.76|64.39|61.79|64.39|61.79|64.36|61.76|0
1728346180000|2024-10-08 00:09:40|64.37|61.77|64.39|61.79|64.39|61.79|64.37|61.77|0
1728346190000|2024-10-08 00:09:50|64.36|61.76|64.34|61.74|64.36|61.76|64.31|61.71|0
1728346200000|2024-10-08 00:10:00|64.36|61.76|64.39|61.79|64.39|61.79|64.36|61.76|0
1728346210000|2024-10-08 00:10:10|64.36|61.76|64.36|61.76|64.36|61.76|64.36|61.76|0
1728346220000|2024-10-08 00:10:20|64.34|61.74|64.34|61.74|64.34|61.74|64.34|61.74|0
1728346240000|2024-10-08 00:10:40|64.36|61.76|64.41|61.81|64.41|61.81|64.36|61.76|0
1728346250000|2024-10-08 00:10:50|64.38|61.78|64.4|61.8|64.41|61.81|64.38|61.78|0
1728346260000|2024-10-08 00:11:00|64.36|61.76|64.36|61.76|64.37|61.77|64.36|61.76|0
1728346270000|2024-10-08 00:11:10|64.35|61.75|64.34|61.74|64.36|61.76|64.34|61.74|0
1728346280000|2024-10-08 00:11:20|64.3|61.7|64.28|61.68|64.3|61.7|64.27|61.67|0
1728346290000|2024-10-08 00:11:30|64.27|61.67|64.26|61.66|64.27|61.67|64.26|61.66|0
1728346300000|2024-10-08 00:11:40|64.27|61.67|64.24|61.64|64.27|61.67|64.24|61.64|0
1728346310000|2024-10-08 00:11:50|64.27|61.67|64.27|61.67|64.27|61.67|64.27|61.67|0
1728346320000|2024-10-08 00:12:00|64.24|61.64|64.2|61.6|64.24|61.64|64.2|61.6|0
1728346330000|2024-10-08 00:12:10|64.22|61.62|64.22|61.62|64.22|61.62|64.22|61.62|0
1728346340000|2024-10-08 00:12:20|64.21|61.61|64.21|61.61|64.21|61.61|64.21|61.61|0
1728346350000|2024-10-08 00:12:30|64.2|61.6|64.22|61.62|64.22|61.62|64.2|61.6|0
1728346360000|2024-10-08 00:12:40|64.2|61.6|64.2|61.6|64.2|61.6|64.2|61.6|0
1728346370000|2024-10-08 00:12:50|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1728346380000|2024-10-08 00:13:00|64.1|61.5|64.1|61.5|64.1|61.5|64.08|61.48|0
1728346390000|2024-10-08 00:13:10|64.09|61.49|64.09|61.49|64.09|61.49|64.09|61.49|0
1728346400000|2024-10-08 00:13:20|64.1|61.5|64.1|61.5|64.1|61.5|64.08|61.48|0
1728346410000|2024-10-08 00:13:30|64.08|61.48|64.09|61.49|64.1|61.5|64.08|61.48|0
1728346420000|2024-10-08 00:13:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1728346430000|2024-10-08 00:13:50|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1728346440000|2024-10-08 00:14:00|64.15|61.55|64.15|61.55|64.15|61.55|64.13|61.53|0
1728346450000|2024-10-08 00:14:10|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1728346470000|2024-10-08 00:14:30|64.1|61.5|64.15|61.55|64.15|61.55|64.1|61.5|0
1728346480000|2024-10-08 00:14:40|64.13|61.53|64.1|61.5|64.13|61.53|64.1|61.5|0
1728346490000|2024-10-08 00:14:50|64.11|61.51|64.08|61.48|64.15|61.55|64.08|61.48|0
1728346500000|2024-10-08 00:15:00|64.06|61.46|64.03|61.43|64.06|61.46|64.03|61.43|0
1728346510000|2024-10-08 00:15:10|64.01|61.41|64.03|61.43|64.03|61.43|64.01|61.41|0
1728346520000|2024-10-08 00:15:20|64.06|61.46|64.03|61.43|64.06|61.46|64.03|61.43|0
1728346530000|2024-10-08 00:15:30|64.02|61.42|64.07|61.47|64.07|61.47|64.02|61.42|0
1728346540000|2024-10-08 00:15:40|64.05|61.45|64.1|61.5|64.1|61.5|64.05|61.45|0
1728346550000|2024-10-08 00:15:50|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1728346560000|2024-10-08 00:16:00|64.08|61.48|64.1|61.5|64.1|61.5|64.08|61.48|0
1728346570000|2024-10-08 00:16:10|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1728346580000|2024-10-08 00:16:20|64.14|61.54|64.12|61.52|64.15|61.55|64.12|61.52|0
1728346590000|2024-10-08 00:16:30|64.15|61.55|64.15|61.55|64.15|61.55|64.14|61.54|0
1728346600000|2024-10-08 00:16:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1728346610000|2024-10-08 00:16:50|64.08|61.48|64.05|61.45|64.08|61.48|64.05|61.45|0
1728346620000|2024-10-08 00:17:00|64.08|61.48|64.15|61.55|64.15|61.55|64.08|61.48|0
1728346630000|2024-10-08 00:17:10|64.12|61.52|64.1|61.5|64.12|61.52|64.1|61.5|0
1728346640000|2024-10-08 00:17:20|64.12|61.52|64.09|61.49|64.12|61.52|64.09|61.49|0
1728346650000|2024-10-08 00:17:30|64.1|61.5|64.12|61.52|64.12|61.52|64.1|61.5|0
1728346660000|2024-10-08 00:17:40|64.1|61.5|64.12|61.52|64.12|61.52|64.1|61.5|0
1728346670000|2024-10-08 00:17:50|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1728346680000|2024-10-08 00:18:00|64.17|61.57|64.17|61.57|64.17|61.57|64.15|61.55|0
1728346690000|2024-10-08 00:18:10|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1728346700000|2024-10-08 00:18:20|64.17|61.57|64.15|61.55|64.17|61.57|64.15|61.55|0
1728346710000|2024-10-08 00:18:30|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1728346720000|2024-10-08 00:18:40|64.08|61.48|64.04|61.44|64.08|61.48|64.04|61.44|0
1728346730000|2024-10-08 00:18:50|64.05|61.45|64.1|61.5|64.1|61.5|64.04|61.44|0
1728346740000|2024-10-08 00:19:00|64.08|61.48|64.1|61.5|64.1|61.5|64.08|61.48|0
1728346750000|2024-10-08 00:19:10|64.12|61.52|64.12|61.52|64.14|61.54|64.12|61.52|0
1728346760000|2024-10-08 00:19:20|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1728346780000|2024-10-08 00:19:40|64.12|61.52|64.12|61.52|64.15|61.55|64.12|61.52|0
1728346790000|2024-10-08 00:19:50|64.11|61.51|64.12|61.52|64.12|61.52|64.11|61.51|0
1728346800000|2024-10-08 00:20:00|64.11|61.51|64.12|61.52|64.12|61.52|64.1|61.5|0
1728346810000|2024-10-08 00:20:10|64.15|61.55|64.15|61.55|64.17|61.57|64.15|61.55|0
1728346820000|2024-10-08 00:20:20|64.16|61.56|64.15|61.55|64.16|61.56|64.15|61.55|0
1728346840000|2024-10-08 00:20:40|64.16|61.56|64.16|61.56|64.16|61.56|64.16|61.56|0
1728346850000|2024-10-08 00:20:50|64.17|61.57|64.19|61.59|64.19|61.59|64.17|61.57|0
1728346860000|2024-10-08 00:21:00|64.17|61.57|64.19|61.59|64.22|61.62|64.17|61.57|0
1728346890000|2024-10-08 00:21:30|64.21|61.61|64.19|61.59|64.21|61.61|64.19|61.59|0
1728346900000|2024-10-08 00:21:40|64.21|61.61|64.19|61.59|64.21|61.61|64.19|61.59|0
1728346910000|2024-10-08 00:21:50|64.15|61.55|64.19|61.59|64.19|61.59|64.15|61.55|0
1728346930000|2024-10-08 00:22:10|64.17|61.57|64.17|61.57|64.17|61.57|64.17|61.57|0
1728346940000|2024-10-08 00:22:20|64.18|61.58|64.17|61.57|64.18|61.58|64.17|61.57|0
1728346950000|2024-10-08 00:22:30|64.22|61.62|64.22|61.62|64.22|61.62|64.22|61.62|0
1728346960000|2024-10-08 00:22:40|64.19|61.59|64.19|61.59|64.19|61.59|64.19|61.59|0
1728346970000|2024-10-08 00:22:50|64.17|61.57|64.22|61.62|64.22|61.62|64.17|61.57|0
1728346980000|2024-10-08 00:23:00|64.24|61.64|64.22|61.62|64.24|61.64|64.22|61.62|0
1728346990000|2024-10-08 00:23:10|64.24|61.64|64.24|61.64|64.24|61.64|64.22|61.62|0
1728347000000|2024-10-08 00:23:20|64.26|61.66|64.26|61.66|64.26|61.66|64.24|61.64|0
1728347010000|2024-10-08 00:23:30|64.29|61.69|64.26|61.66|64.29|61.69|64.26|61.66|0
1728347020000|2024-10-08 00:23:40|64.28|61.68|64.26|61.66|64.29|61.69|64.26|61.66|0
1728347030000|2024-10-08 00:23:50|64.29|61.69|64.24|61.64|64.29|61.69|64.24|61.64|0
1728347040000|2024-10-08 00:24:00|64.22|61.62|64.22|61.62|64.22|61.62|64.22|61.62|0
1728347050000|2024-10-08 00:24:10|64.21|61.61|64.22|61.62|64.22|61.62|64.21|61.61|0
1728347060000|2024-10-08 00:24:20|64.19|61.59|64.19|61.59|64.22|61.62|64.19|61.59|0
1728347080000|2024-10-08 00:24:40|64.17|61.57|64.17|61.57|64.17|61.57|64.15|61.55|0
1728347090000|2024-10-08 00:24:50|64.16|61.56|64.15|61.55|64.16|61.56|64.15|61.55|0
1728347100000|2024-10-08 00:25:00|64.17|61.57|64.17|61.57|64.17|61.57|64.17|61.57|0
1728347110000|2024-10-08 00:25:10|64.18|61.58|64.19|61.59|64.19|61.59|64.18|61.58|0
1728347120000|2024-10-08 00:25:20|64.18|61.58|64.17|61.57|64.18|61.58|64.17|61.57|0
1728347140000|2024-10-08 00:25:40|64.15|61.55|64.15|61.55|64.15|61.55|64.15|61.55|0
1728347150000|2024-10-08 00:25:50|64.13|61.53|64.12|61.52|64.13|61.53|64.12|61.52|0
1728347160000|2024-10-08 00:26:00|64.13|61.53|64.13|61.53|64.13|61.53|64.13|61.53|0
1728347170000|2024-10-08 00:26:10|64.12|61.52|64.12|61.52|64.13|61.53|64.12|61.52|0
1728347180000|2024-10-08 00:26:20|64.13|61.53|64.12|61.52|64.13|61.53|64.12|61.52|0
1728347190000|2024-10-08 00:26:30|64.13|61.53|64.15|61.55|64.15|61.55|64.13|61.53|0
1728347200000|2024-10-08 00:26:40|64.17|61.57|64.17|61.57|64.17|61.57|64.17|61.57|0
1728347220000|2024-10-08 00:27:00|64.16|61.56|64.15|61.55|64.16|61.56|64.15|61.55|0
1728347230000|2024-10-08 00:27:10|64.12|61.52|64.12|61.52|64.12|61.52|64.12|61.52|0
1728347240000|2024-10-08 00:27:20|64.1|61.5|64.12|61.52|64.12|61.52|64.1|61.5|0
1728347250000|2024-10-08 00:27:30|64.13|61.53|64.15|61.55|64.15|61.55|64.12|61.52|0
1728347260000|2024-10-08 00:27:40|64.12|61.52|64.16|61.56|64.16|61.56|64.12|61.52|0
1728347270000|2024-10-08 00:27:50|64.17|61.57|64.15|61.55|64.17|61.57|64.15|61.55|0
1728347280000|2024-10-08 00:28:00|64.17|61.57|64.12|61.52|64.17|61.57|64.12|61.52|0
1728347300000|2024-10-08 00:28:20|64.15|61.55|64.12|61.52|64.15|61.55|64.12|61.52|0
1728347320000|2024-10-08 00:28:40|64.1|61.5|64.1|61.5|64.1|61.5|64.1|61.5|0
1728347340000|2024-10-08 00:29:00|64.07|61.47|64.07|61.47|64.07|61.47|64.07|61.47|0
1728347350000|2024-10-08 00:29:10|64.11|61.51|64.12|61.52|64.12|61.52|64.11|61.51|0
1728347360000|2024-10-08 00:29:20|64.11|61.51|64.12|61.52|64.12|61.52|64.11|61.51|0
1728347370000|2024-10-08 00:29:30|64.11|61.51|64.12|61.52|64.12|61.52|64.11|61.51|0
1728347380000|2024-10-08 00:29:40|64.11|61.51|64.1|61.5|64.11|61.51|64.1|61.5|0
1728347390000|2024-10-08 00:29:50|64.12|61.52|64.11|61.51|64.12|61.52|64.11|61.51|0
1728347400000|2024-10-08 00:30:00|64.02|61.62|63.99|61.59|64.02|61.62|63.97|61.57|0
1728347410000|2024-10-08 00:30:10|63.95|61.55|63.97|61.57|63.97|61.57|63.95|61.55|0
1728347420000|2024-10-08 00:30:20|64|61.6|64.02|61.62|64.02|61.62|64|61.6|0
1728347430000|2024-10-08 00:30:30|64|61.6|63.95|61.55|64|61.6|63.95|61.55|0
1728347460000|2024-10-08 00:31:00|63.94|61.54|63.95|61.55|63.95|61.55|63.94|61.54|0
1728347470000|2024-10-08 00:31:10|63.94|61.54|63.97|61.57|63.97|61.57|63.94|61.54|0
1728347480000|2024-10-08 00:31:20|63.95|61.55|63.93|61.53|63.95|61.55|63.93|61.53|0
1728347490000|2024-10-08 00:31:30|63.9|61.5|63.88|61.48|63.9|61.5|63.88|61.48|0
1728347500000|2024-10-08 00:31:40|63.86|61.46|63.83|61.43|63.86|61.46|63.83|61.43|0
1728347510000|2024-10-08 00:31:50|63.81|61.41|63.86|61.46|63.86|61.46|63.81|61.41|0
1728347520000|2024-10-08 00:32:00|63.83|61.43|63.86|61.46|63.86|61.46|63.83|61.43|0
1728347550000|2024-10-08 00:32:30|63.85|61.45|63.88|61.48|63.88|61.48|63.85|61.45|0
1728347560000|2024-10-08 00:32:40|63.95|61.55|63.97|61.57|63.97|61.57|63.95|61.55|0
1728347570000|2024-10-08 00:32:50|63.96|61.56|63.97|61.57|63.97|61.57|63.95|61.55|0
1728347580000|2024-10-08 00:33:00|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728347590000|2024-10-08 00:33:10|63.97|61.57|63.97|61.57|63.97|61.57|63.97|61.57|0
1728347600000|2024-10-08 00:33:20|63.95|61.55|63.95|61.55|63.95|61.55|63.95|61.55|0
1728347610000|2024-10-08 00:33:30|63.96|61.56|63.97|61.57|64|61.6|63.96|61.56|0
1728347630000|2024-10-08 00:33:50|63.95|61.55|63.97|61.57|63.97|61.57|63.93|61.53|0
1728347640000|2024-10-08 00:34:00|64|61.6|64|61.6|64|61.6|64|61.6|0
1728347650000|2024-10-08 00:34:10|63.97|61.57|63.97|61.57|64|61.6|63.97|61.57|0
1728347660000|2024-10-08 00:34:20|64.04|61.64|64.02|61.62|64.04|61.64|64.02|61.62|0
1728347680000|2024-10-08 00:34:40|64.01|61.61|64.02|61.62|64.02|61.62|64.01|61.61|0
1728347690000|2024-10-08 00:34:50|64|61.6|64|61.6|64|61.6|64|61.6|0
1728347710000|2024-10-08 00:35:10|64.02|61.62|64.04|61.64|64.04|61.64|64.02|61.62|0
1728347720000|2024-10-08 00:35:20|64.03|61.63|64.04|61.64|64.04|61.64|64.03|61.63|0
1728347730000|2024-10-08 00:35:30|64.03|61.63|64.07|61.67|64.07|61.67|64.03|61.63|0
1728347740000|2024-10-08 00:35:40|64.09|61.69|64.11|61.71|64.11|61.71|64.09|61.69|0
1728347750000|2024-10-08 00:35:50|64.14|61.74|64.16|61.76|64.18|61.78|64.14|61.74|0
1728347760000|2024-10-08 00:36:00|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1728347780000|2024-10-08 00:36:20|64.16|61.76|64.18|61.78|64.18|61.78|64.16|61.76|0
1728347790000|2024-10-08 00:36:30|64.17|61.77|64.16|61.76|64.17|61.77|64.16|61.76|0
1728347800000|2024-10-08 00:36:40|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1728347820000|2024-10-08 00:37:00|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1728347830000|2024-10-08 00:37:10|64.18|61.78|64.16|61.76|64.18|61.78|64.16|61.76|0
1728347840000|2024-10-08 00:37:20|64.18|61.78|64.15|61.75|64.18|61.78|64.14|61.74|0
1728347850000|2024-10-08 00:37:30|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1728347860000|2024-10-08 00:37:40|64.15|61.75|64.14|61.74|64.15|61.75|64.14|61.74|0
1728347870000|2024-10-08 00:37:50|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1728347880000|2024-10-08 00:38:00|64.15|61.75|64.14|61.74|64.15|61.75|64.14|61.74|0
1728347890000|2024-10-08 00:38:10|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1728347900000|2024-10-08 00:38:20|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1728347910000|2024-10-08 00:38:30|64.11|61.71|64.1|61.7|64.11|61.71|64.1|61.7|0
1728347920000|2024-10-08 00:38:40|64.07|61.67|64.07|61.67|64.07|61.67|64.04|61.64|0
1728347940000|2024-10-08 00:39:00|64.09|61.69|64.07|61.67|64.09|61.69|64.07|61.67|0
1728347950000|2024-10-08 00:39:10|64.05|61.65|64.07|61.67|64.07|61.67|64.05|61.65|0
1728347990000|2024-10-08 00:39:50|64.08|61.68|64.09|61.69|64.09|61.69|64.08|61.68|0
1728348000000|2024-10-08 00:40:00|64.08|61.68|64.09|61.69|64.09|61.69|64.08|61.68|0
1728348010000|2024-10-08 00:40:10|64.08|61.68|64.08|61.68|64.08|61.68|64.08|61.68|0
1728348020000|2024-10-08 00:40:20|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1728348040000|2024-10-08 00:40:40|64.21|61.81|64.18|61.78|64.21|61.81|64.18|61.78|0
1728348050000|2024-10-08 00:40:50|64.17|61.77|64.16|61.76|64.18|61.78|64.16|61.76|0
1728348070000|2024-10-08 00:41:10|64.18|61.78|64.16|61.76|64.18|61.78|64.16|61.76|0
1728348110000|2024-10-08 00:41:50|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1728348120000|2024-10-08 00:42:00|64.17|61.77|64.16|61.76|64.17|61.77|64.16|61.76|0
1728348130000|2024-10-08 00:42:10|64.18|61.78|64.21|61.81|64.21|61.81|64.18|61.78|0
1728348140000|2024-10-08 00:42:20|64.19|61.79|64.18|61.78|64.19|61.79|64.18|61.78|0
1728348150000|2024-10-08 00:42:30|64.17|61.77|64.17|61.77|64.17|61.77|64.17|61.77|0
1728348160000|2024-10-08 00:42:40|64.16|61.76|64.16|61.76|64.17|61.77|64.16|61.76|0
1728348190000|2024-10-08 00:43:10|64.21|61.81|64.19|61.79|64.23|61.83|64.19|61.79|0
1728348200000|2024-10-08 00:43:20|64.18|61.78|64.25|61.85|64.25|61.85|64.18|61.78|0
1728348210000|2024-10-08 00:43:30|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1728348220000|2024-10-08 00:43:40|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728348230000|2024-10-08 00:43:50|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1728348240000|2024-10-08 00:44:00|64.25|61.85|64.25|61.85|64.28|61.88|64.25|61.85|0
1728348250000|2024-10-08 00:44:10|64.26|61.86|64.25|61.85|64.28|61.88|64.25|61.85|0
1728348260000|2024-10-08 00:44:20|64.26|61.86|64.28|61.88|64.28|61.88|64.26|61.86|0
1728348270000|2024-10-08 00:44:30|64.25|61.85|64.28|61.88|64.28|61.88|64.25|61.85|0
1728348280000|2024-10-08 00:44:40|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1728348290000|2024-10-08 00:44:50|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728348300000|2024-10-08 00:45:00|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1728348310000|2024-10-08 00:45:10|64.2|61.8|64.23|61.83|64.23|61.83|64.2|61.8|0
1728348320000|2024-10-08 00:45:20|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728348330000|2024-10-08 00:45:30|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1728348340000|2024-10-08 00:45:40|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728348350000|2024-10-08 00:45:50|64.24|61.84|64.25|61.85|64.25|61.85|64.24|61.84|0
1728348370000|2024-10-08 00:46:10|64.23|61.83|64.25|61.85|64.25|61.85|64.23|61.83|0
1728348380000|2024-10-08 00:46:20|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1728348390000|2024-10-08 00:46:30|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728348400000|2024-10-08 00:46:40|64.2|61.8|64.23|61.83|64.23|61.83|64.2|61.8|0
1728348410000|2024-10-08 00:46:50|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728348420000|2024-10-08 00:47:00|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1728348430000|2024-10-08 00:47:10|64.22|61.82|64.23|61.83|64.23|61.83|64.22|61.82|0
1728348470000|2024-10-08 00:47:50|64.2|61.8|64.19|61.79|64.2|61.8|64.19|61.79|0
1728348480000|2024-10-08 00:48:00|64.2|61.8|64.19|61.79|64.2|61.8|64.19|61.79|0
1728348490000|2024-10-08 00:48:10|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728348510000|2024-10-08 00:48:30|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1728348520000|2024-10-08 00:48:40|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1728348530000|2024-10-08 00:48:50|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1728348540000|2024-10-08 00:49:00|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1728348570000|2024-10-08 00:49:30|64.17|61.77|64.18|61.78|64.18|61.78|64.17|61.77|0
1728348580000|2024-10-08 00:49:40|64.17|61.77|64.09|61.69|64.17|61.77|64.09|61.69|0
1728348600000|2024-10-08 00:50:00|64.06|61.66|64.09|61.69|64.09|61.69|64.06|61.66|0
1728348610000|2024-10-08 00:50:10|64.11|61.71|64.09|61.69|64.11|61.71|64.09|61.69|0
1728348620000|2024-10-08 00:50:20|64.06|61.66|64.06|61.66|64.06|61.66|64.05|61.65|0
1728348630000|2024-10-08 00:50:30|64.04|61.64|64.04|61.64|64.04|61.64|64.04|61.64|0
1728348640000|2024-10-08 00:50:40|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728348660000|2024-10-08 00:51:00|64.09|61.69|64.09|61.69|64.11|61.71|64.09|61.69|0
1728348670000|2024-10-08 00:51:10|64.1|61.7|64.11|61.71|64.11|61.71|64.1|61.7|0
1728348680000|2024-10-08 00:51:20|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1728348690000|2024-10-08 00:51:30|64.06|61.66|64.06|61.66|64.06|61.66|64.06|61.66|0
1728348710000|2024-10-08 00:51:50|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1728348730000|2024-10-08 00:52:10|64.11|61.71|64.13|61.73|64.13|61.73|64.11|61.71|0
1728348740000|2024-10-08 00:52:20|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1728348750000|2024-10-08 00:52:30|64.13|61.73|64.16|61.76|64.16|61.76|64.13|61.73|0
1728348760000|2024-10-08 00:52:40|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1728348770000|2024-10-08 00:52:50|64.16|61.76|64.16|61.76|64.16|61.76|64.16|61.76|0
1728348780000|2024-10-08 00:53:00|64.14|61.74|64.16|61.76|64.16|61.76|64.14|61.74|0
1728348800000|2024-10-08 00:53:20|64.14|61.74|64.16|61.76|64.16|61.76|64.14|61.74|0
1728348820000|2024-10-08 00:53:40|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728348830000|2024-10-08 00:53:50|64.23|61.83|64.23|61.83|64.23|61.83|64.23|61.83|0
1728348850000|2024-10-08 00:54:10|64.27|61.87|64.2|61.8|64.27|61.87|64.2|61.8|0
1728348860000|2024-10-08 00:54:20|64.25|61.85|64.24|61.84|64.25|61.85|64.24|61.84|0
1728348870000|2024-10-08 00:54:30|64.23|61.83|64.25|61.85|64.25|61.85|64.2|61.8|0
1728348880000|2024-10-08 00:54:40|64.26|61.86|64.27|61.87|64.27|61.87|64.25|61.85|0
1728348890000|2024-10-08 00:54:50|64.25|61.85|64.2|61.8|64.25|61.85|64.2|61.8|0
1728348900000|2024-10-08 00:55:00|64.25|61.85|64.24|61.84|64.25|61.85|64.24|61.84|0
1728348910000|2024-10-08 00:55:10|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728348920000|2024-10-08 00:55:20|64.24|61.84|64.25|61.85|64.25|61.85|64.24|61.84|0
1728348930000|2024-10-08 00:55:30|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728348970000|2024-10-08 00:56:10|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728348990000|2024-10-08 00:56:30|64.27|61.87|64.27|61.87|64.27|61.87|64.27|61.87|0
1728349000000|2024-10-08 00:56:40|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728349020000|2024-10-08 00:57:00|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728349030000|2024-10-08 00:57:10|64.25|61.85|64.22|61.82|64.25|61.85|64.22|61.82|0
1728349040000|2024-10-08 00:57:20|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728349050000|2024-10-08 00:57:30|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728349060000|2024-10-08 00:57:40|64.21|61.81|64.21|61.81|64.22|61.82|64.21|61.81|0
1728349070000|2024-10-08 00:57:50|64.22|61.82|64.22|61.82|64.22|61.82|64.18|61.78|0
1728349080000|2024-10-08 00:58:00|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1728349090000|2024-10-08 00:58:10|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728349120000|2024-10-08 00:58:40|64.25|61.85|64.25|61.85|64.25|61.85|64.22|61.82|0
1728349190000|2024-10-08 00:59:50|64.2|61.8|64.22|61.82|64.22|61.82|64.2|61.8|0
1728349200000|2024-10-08 01:00:00|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1728349230000|2024-10-08 01:00:30|64.18|61.78|64.18|61.78|64.18|61.78|64.18|61.78|0
1728349240000|2024-10-08 01:00:40|64.2|61.8|64.18|61.78|64.2|61.8|64.18|61.78|0
1728349250000|2024-10-08 01:00:50|64.17|61.77|64.14|61.74|64.17|61.77|64.14|61.74|0
1728349260000|2024-10-08 01:01:00|64.13|61.73|64.13|61.73|64.13|61.73|64.13|61.73|0
1728349270000|2024-10-08 01:01:10|64.14|61.74|64.14|61.74|64.14|61.74|64.14|61.74|0
1728349280000|2024-10-08 01:01:20|64.15|61.75|64.15|61.75|64.15|61.75|64.13|61.73|0
1728349300000|2024-10-08 01:01:40|64.16|61.76|64.15|61.75|64.16|61.76|64.15|61.75|0
1728349310000|2024-10-08 01:01:50|64.18|61.78|64.19|61.79|64.19|61.79|64.18|61.78|0
1728349320000|2024-10-08 01:02:00|64.18|61.78|64.15|61.75|64.18|61.78|64.15|61.75|0
1728349340000|2024-10-08 01:02:20|64.16|61.76|64.15|61.75|64.16|61.76|64.15|61.75|0
1728349350000|2024-10-08 01:02:30|64.18|61.78|64.2|61.8|64.2|61.8|64.18|61.78|0
1728349360000|2024-10-08 01:02:40|64.22|61.82|64.25|61.85|64.25|61.85|64.2|61.8|0
1728349370000|2024-10-08 01:02:50|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728349380000|2024-10-08 01:03:00|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728349390000|2024-10-08 01:03:10|64.27|61.87|64.29|61.89|64.29|61.89|64.27|61.87|0
1728349400000|2024-10-08 01:03:20|64.32|61.92|64.32|61.92|64.32|61.92|64.29|61.89|0
1728349410000|2024-10-08 01:03:30|64.29|61.89|64.29|61.89|64.29|61.89|64.29|61.89|0
1728349430000|2024-10-08 01:03:50|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1728349450000|2024-10-08 01:04:10|64.2|61.8|64.2|61.8|64.2|61.8|64.2|61.8|0
1728349460000|2024-10-08 01:04:20|64.22|61.82|64.18|61.78|64.22|61.82|64.18|61.78|0
1728349470000|2024-10-08 01:04:30|64.15|61.75|64.15|61.75|64.15|61.75|64.15|61.75|0
1728349480000|2024-10-08 01:04:40|64.18|61.78|64.2|61.8|64.2|61.8|64.18|61.78|0
1728349490000|2024-10-08 01:04:50|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1728349500000|2024-10-08 01:05:00|64.18|61.78|64.18|61.78|64.19|61.79|64.18|61.78|0
1728349510000|2024-10-08 01:05:10|64.2|61.8|64.15|61.75|64.2|61.8|64.15|61.75|0
1728349520000|2024-10-08 01:05:20|64.18|61.78|64.25|61.85|64.25|61.85|64.18|61.78|0
1728349530000|2024-10-08 01:05:30|64.27|61.87|64.29|61.89|64.29|61.89|64.27|61.87|0
1728349540000|2024-10-08 01:05:40|64.27|61.87|64.33|61.93|64.33|61.93|64.27|61.87|0
1728349550000|2024-10-08 01:05:50|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1728349560000|2024-10-08 01:06:00|64.33|61.93|64.36|61.96|64.36|61.96|64.32|61.92|0
1728349570000|2024-10-08 01:06:10|64.41|62.01|64.42|62.02|64.43|62.03|64.41|62.01|0
1728349580000|2024-10-08 01:06:20|64.41|62.01|64.41|62.01|64.43|62.03|64.41|62.01|0
1728349590000|2024-10-08 01:06:30|64.4|62|64.41|62.01|64.43|62.03|64.4|62|0
1728349600000|2024-10-08 01:06:40|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1728349610000|2024-10-08 01:06:50|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728349620000|2024-10-08 01:07:00|64.36|61.96|64.41|62.01|64.41|62.01|64.36|61.96|0
1728349630000|2024-10-08 01:07:10|64.42|62.02|64.46|62.06|64.46|62.06|64.42|62.02|0
1728349640000|2024-10-08 01:07:20|64.5|62.1|64.43|62.03|64.5|62.1|64.43|62.03|0
1728349650000|2024-10-08 01:07:30|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1728349670000|2024-10-08 01:07:50|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1728349680000|2024-10-08 01:08:00|64.41|62.01|64.41|62.01|64.41|62.01|64.39|61.99|0
1728349690000|2024-10-08 01:08:10|64.43|62.03|64.46|62.06|64.46|62.06|64.41|62.01|0
1728349700000|2024-10-08 01:08:20|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1728349710000|2024-10-08 01:08:30|64.41|62.01|64.39|61.99|64.41|62.01|64.39|61.99|0
1728349720000|2024-10-08 01:08:40|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1728349730000|2024-10-08 01:08:50|64.46|62.06|64.48|62.08|64.48|62.08|64.46|62.06|0
1728349740000|2024-10-08 01:09:00|64.5|62.1|64.48|62.08|64.5|62.1|64.48|62.08|0
1728349750000|2024-10-08 01:09:10|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1728349760000|2024-10-08 01:09:20|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1728349780000|2024-10-08 01:09:40|64.46|62.06|64.48|62.08|64.48|62.08|64.46|62.06|0
1728349790000|2024-10-08 01:09:50|64.46|62.06|64.43|62.03|64.46|62.06|64.43|62.03|0
1728349800000|2024-10-08 01:10:00|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1728349820000|2024-10-08 01:10:20|64.39|61.99|64.36|61.96|64.39|61.99|64.36|61.96|0
1728349830000|2024-10-08 01:10:30|64.34|61.94|64.36|61.96|64.36|61.96|64.34|61.94|0
1728349850000|2024-10-08 01:10:50|64.39|61.99|64.34|61.94|64.39|61.99|64.34|61.94|0
1728349860000|2024-10-08 01:11:00|64.36|61.96|64.34|61.94|64.36|61.96|64.34|61.94|0
1728349870000|2024-10-08 01:11:10|64.33|61.93|64.31|61.91|64.33|61.93|64.31|61.91|0
1728349880000|2024-10-08 01:11:20|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1728349890000|2024-10-08 01:11:30|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1728349900000|2024-10-08 01:11:40|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1728349910000|2024-10-08 01:11:50|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1728349920000|2024-10-08 01:12:00|64.29|61.89|64.31|61.91|64.31|61.91|64.29|61.89|0
1728349930000|2024-10-08 01:12:10|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1728349940000|2024-10-08 01:12:20|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1728349950000|2024-10-08 01:12:30|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1728349970000|2024-10-08 01:12:50|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1728349980000|2024-10-08 01:13:00|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1728349990000|2024-10-08 01:13:10|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1728350000000|2024-10-08 01:13:20|64.34|61.94|64.36|61.96|64.36|61.96|64.34|61.94|0
1728350010000|2024-10-08 01:13:30|64.38|61.98|64.38|61.98|64.41|62.01|64.38|61.98|0
1728350040000|2024-10-08 01:14:00|64.41|62.01|64.45|62.05|64.45|62.05|64.38|61.98|0
1728350060000|2024-10-08 01:14:20|64.48|62.08|64.48|62.08|64.48|62.08|64.45|62.05|0
1728350080000|2024-10-08 01:14:40|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728350090000|2024-10-08 01:14:50|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1728350100000|2024-10-08 01:15:00|64.57|62.17|64.62|62.22|64.62|62.22|64.57|62.17|0
1728350110000|2024-10-08 01:15:10|64.57|62.17|64.67|62.27|64.67|62.27|64.57|62.17|0
1728350120000|2024-10-08 01:15:20|64.69|62.29|64.67|62.27|64.69|62.29|64.67|62.27|0
1728350130000|2024-10-08 01:15:30|64.71|62.31|64.69|62.29|64.71|62.31|64.69|62.29|0
1728350140000|2024-10-08 01:15:40|64.67|62.27|64.69|62.29|64.69|62.29|64.67|62.27|0
1728350150000|2024-10-08 01:15:50|64.67|62.27|64.67|62.27|64.69|62.29|64.67|62.27|0
1728350160000|2024-10-08 01:16:00|64.64|62.24|64.67|62.27|64.67|62.27|64.64|62.24|0
1728350170000|2024-10-08 01:16:10|64.69|62.29|64.76|62.36|64.76|62.36|64.69|62.29|0
1728350180000|2024-10-08 01:16:20|64.88|62.48|64.87|62.47|64.9|62.5|64.87|62.47|0
1728350190000|2024-10-08 01:16:30|64.88|62.48|64.9|62.5|64.9|62.5|64.86|62.46|0
1728350200000|2024-10-08 01:16:40|64.88|62.48|64.93|62.53|64.93|62.53|64.88|62.48|0
1728350210000|2024-10-08 01:16:50|64.9|62.5|64.95|62.55|64.95|62.55|64.9|62.5|0
1728350220000|2024-10-08 01:17:00|64.9|62.5|64.87|62.47|64.9|62.5|64.87|62.47|0
1728350230000|2024-10-08 01:17:10|64.86|62.46|64.87|62.47|64.87|62.47|64.83|62.43|0
1728350240000|2024-10-08 01:17:20|64.86|62.46|64.86|62.46|64.88|62.48|64.86|62.46|0
1728350250000|2024-10-08 01:17:30|64.87|62.47|64.88|62.48|64.88|62.48|64.86|62.46|0
1728350260000|2024-10-08 01:17:40|64.86|62.46|64.88|62.48|64.88|62.48|64.86|62.46|0
1728350270000|2024-10-08 01:17:50|64.9|62.5|64.88|62.48|64.9|62.5|64.88|62.48|0
1728350280000|2024-10-08 01:18:00|64.9|62.5|64.9|62.5|64.92|62.52|64.9|62.5|0
1728350290000|2024-10-08 01:18:10|64.93|62.53|64.9|62.5|64.93|62.53|64.9|62.5|0
1728350300000|2024-10-08 01:18:20|64.88|62.48|64.93|62.53|64.95|62.55|64.88|62.48|0
1728350310000|2024-10-08 01:18:30|64.95|62.55|64.94|62.54|64.95|62.55|64.93|62.53|0
1728350320000|2024-10-08 01:18:40|64.93|62.53|64.92|62.52|64.94|62.54|64.92|62.52|0
1728350330000|2024-10-08 01:18:50|64.9|62.5|64.97|62.57|64.97|62.57|64.9|62.5|0
1728350340000|2024-10-08 01:19:00|65.02|62.62|65.12|62.72|65.12|62.72|65.02|62.62|0
1728350350000|2024-10-08 01:19:10|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1728350360000|2024-10-08 01:19:20|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1728350370000|2024-10-08 01:19:30|65.07|62.67|65.09|62.69|65.09|62.69|65.07|62.67|0
1728350380000|2024-10-08 01:19:40|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1728350390000|2024-10-08 01:19:50|65.07|62.67|64.95|62.55|65.07|62.67|64.95|62.55|0
1728350400000|2024-10-08 01:20:00|64.94|62.54|64.9|62.5|64.94|62.54|64.9|62.5|0
1728350410000|2024-10-08 01:20:10|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1728350420000|2024-10-08 01:20:20|64.87|62.47|64.88|62.48|64.88|62.48|64.86|62.46|0
1728350430000|2024-10-08 01:20:30|64.9|62.5|64.89|62.49|64.9|62.5|64.88|62.48|0
1728350440000|2024-10-08 01:20:40|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728350450000|2024-10-08 01:20:50|64.86|62.46|64.93|62.53|64.93|62.53|64.86|62.46|0
1728350460000|2024-10-08 01:21:00|64.94|62.54|64.95|62.55|64.95|62.55|64.94|62.54|0
1728350470000|2024-10-08 01:21:10|64.97|62.57|64.93|62.53|64.97|62.57|64.93|62.53|0
1728350480000|2024-10-08 01:21:20|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1728350490000|2024-10-08 01:21:30|64.93|62.53|64.95|62.55|64.97|62.57|64.93|62.53|0
1728350500000|2024-10-08 01:21:40|64.93|62.53|64.93|62.53|64.94|62.54|64.93|62.53|0
1728350510000|2024-10-08 01:21:50|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1728350520000|2024-10-08 01:22:00|64.88|62.48|64.88|62.48|64.88|62.48|64.85|62.45|0
1728350530000|2024-10-08 01:22:10|64.9|62.5|64.88|62.48|64.9|62.5|64.88|62.48|0
1728350540000|2024-10-08 01:22:20|64.9|62.5|64.88|62.48|64.9|62.5|64.88|62.48|0
1728350550000|2024-10-08 01:22:30|64.85|62.45|64.85|62.45|64.85|62.45|64.83|62.43|0
1728350560000|2024-10-08 01:22:40|64.84|62.44|64.83|62.43|64.85|62.45|64.83|62.43|0
1728350570000|2024-10-08 01:22:50|64.85|62.45|64.81|62.41|64.85|62.45|64.81|62.41|0
1728350580000|2024-10-08 01:23:00|64.8|62.4|64.78|62.38|64.81|62.41|64.78|62.38|0
1728350590000|2024-10-08 01:23:10|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728350600000|2024-10-08 01:23:20|64.8|62.4|64.76|62.36|64.81|62.41|64.76|62.36|0
1728350610000|2024-10-08 01:23:30|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728350620000|2024-10-08 01:23:40|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728350630000|2024-10-08 01:23:50|64.83|62.43|64.81|62.41|64.83|62.43|64.81|62.41|0
1728350640000|2024-10-08 01:24:00|64.78|62.38|64.78|62.38|64.78|62.38|64.76|62.36|0
1728350650000|2024-10-08 01:24:10|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728350660000|2024-10-08 01:24:20|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728350670000|2024-10-08 01:24:30|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1728350680000|2024-10-08 01:24:40|64.76|62.36|64.77|62.37|64.77|62.37|64.76|62.36|0
1728350690000|2024-10-08 01:24:50|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728350700000|2024-10-08 01:25:00|64.81|62.41|64.78|62.38|64.81|62.41|64.78|62.38|0
1728350710000|2024-10-08 01:25:10|64.81|62.41|64.83|62.43|64.83|62.43|64.81|62.41|0
1728350720000|2024-10-08 01:25:20|64.81|62.41|64.81|62.41|64.81|62.41|64.79|62.39|0
1728350730000|2024-10-08 01:25:30|64.83|62.43|64.85|62.45|64.87|62.47|64.83|62.43|0
1728350740000|2024-10-08 01:25:40|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728350750000|2024-10-08 01:25:50|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1728350760000|2024-10-08 01:26:00|64.82|62.42|64.85|62.45|64.88|62.48|64.82|62.42|0
1728350770000|2024-10-08 01:26:10|64.87|62.47|64.85|62.45|64.87|62.47|64.85|62.45|0
1728350780000|2024-10-08 01:26:20|64.83|62.43|64.78|62.38|64.83|62.43|64.78|62.38|0
1728350790000|2024-10-08 01:26:30|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728350800000|2024-10-08 01:26:40|64.76|62.36|64.76|62.36|64.76|62.36|64.73|62.33|0
1728350810000|2024-10-08 01:26:50|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728350820000|2024-10-08 01:27:00|64.77|62.37|64.78|62.38|64.78|62.38|64.77|62.37|0
1728350830000|2024-10-08 01:27:10|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728350840000|2024-10-08 01:27:20|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1728350860000|2024-10-08 01:27:40|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1728350890000|2024-10-08 01:28:10|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1728350900000|2024-10-08 01:28:20|64.78|62.38|64.81|62.41|64.81|62.41|64.78|62.38|0
1728350910000|2024-10-08 01:28:30|64.83|62.43|64.81|62.41|64.83|62.43|64.81|62.41|0
1728350920000|2024-10-08 01:28:40|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728350930000|2024-10-08 01:28:50|64.81|62.41|64.78|62.38|64.81|62.41|64.78|62.38|0
1728350940000|2024-10-08 01:29:00|64.81|62.41|64.69|62.29|64.81|62.41|64.69|62.29|0
1728350960000|2024-10-08 01:29:20|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728350970000|2024-10-08 01:29:30|64.73|62.33|64.75|62.35|64.75|62.35|64.73|62.33|0
1728350980000|2024-10-08 01:29:40|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728350990000|2024-10-08 01:29:50|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728351000000|2024-10-08 01:30:00|64.73|62.33|64.8|62.4|64.8|62.4|64.73|62.33|0
1728351010000|2024-10-08 01:30:10|64.78|62.38|64.8|62.4|64.8|62.4|64.78|62.38|0
1728351020000|2024-10-08 01:30:20|64.83|62.43|64.85|62.45|64.85|62.45|64.8|62.4|0
1728351030000|2024-10-08 01:30:30|64.8|62.4|64.85|62.45|64.85|62.45|64.8|62.4|0
1728351040000|2024-10-08 01:30:40|64.88|62.48|64.88|62.48|64.9|62.5|64.88|62.48|0
1728351050000|2024-10-08 01:30:50|64.92|62.52|64.85|62.45|64.92|62.52|64.85|62.45|0
1728351060000|2024-10-08 01:31:00|64.88|62.48|64.92|62.52|64.92|62.52|64.88|62.48|0
1728351070000|2024-10-08 01:31:10|65.04|62.64|65.09|62.69|65.09|62.69|65.04|62.64|0
1728351080000|2024-10-08 01:31:20|65.04|62.64|64.97|62.57|65.04|62.64|64.97|62.57|0
1728351090000|2024-10-08 01:31:30|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1728351100000|2024-10-08 01:31:40|65.02|62.62|65.02|62.62|65.04|62.64|65.02|62.62|0
1728351110000|2024-10-08 01:31:50|65.04|62.64|65.02|62.62|65.04|62.64|64.99|62.59|0
1728351120000|2024-10-08 01:32:00|65.04|62.64|65.11|62.71|65.14|62.74|65.04|62.64|0
1728351130000|2024-10-08 01:32:10|65.07|62.67|64.99|62.59|65.07|62.67|64.99|62.59|0
1728351140000|2024-10-08 01:32:20|65.02|62.62|65.04|62.64|65.04|62.64|65.02|62.62|0
1728351150000|2024-10-08 01:32:30|65.07|62.67|65.09|62.69|65.09|62.69|65.07|62.67|0
1728351160000|2024-10-08 01:32:40|65.11|62.71|65.07|62.67|65.11|62.71|65.07|62.67|0
1728351170000|2024-10-08 01:32:50|65.05|62.65|65.02|62.62|65.05|62.65|65.02|62.62|0
1728351180000|2024-10-08 01:33:00|64.99|62.59|64.95|62.55|64.99|62.59|64.95|62.55|0
1728351190000|2024-10-08 01:33:10|65.04|62.64|65.09|62.69|65.09|62.69|65.04|62.64|0
1728351200000|2024-10-08 01:33:20|65.14|62.74|65.16|62.76|65.16|62.76|65.13|62.73|0
1728351210000|2024-10-08 01:33:30|65.14|62.74|65.21|62.81|65.21|62.81|65.14|62.74|0
1728351220000|2024-10-08 01:33:40|65.18|62.78|65.21|62.81|65.23|62.83|65.18|62.78|0
1728351230000|2024-10-08 01:33:50|65.2|62.8|65.21|62.81|65.21|62.81|65.2|62.8|0
1728351240000|2024-10-08 01:34:00|65.23|62.83|65.23|62.83|65.23|62.83|65.23|62.83|0
1728351260000|2024-10-08 01:34:20|65.21|62.81|65.18|62.78|65.21|62.81|65.18|62.78|0
1728351270000|2024-10-08 01:34:30|65.21|62.81|65.18|62.78|65.21|62.81|65.18|62.78|0
1728351280000|2024-10-08 01:34:40|65.14|62.74|65.16|62.76|65.18|62.78|65.14|62.74|0
1728351290000|2024-10-08 01:34:50|65.18|62.78|65.16|62.76|65.18|62.78|65.16|62.76|0
1728351300000|2024-10-08 01:35:00|65.18|62.78|65.21|62.81|65.21|62.81|65.18|62.78|0
1728351320000|2024-10-08 01:35:20|65.18|62.78|65.14|62.74|65.18|62.78|65.14|62.74|0
1728351330000|2024-10-08 01:35:30|65.16|62.76|65.06|62.66|65.16|62.76|65.06|62.66|0
1728351340000|2024-10-08 01:35:40|65.04|62.64|65.02|62.62|65.04|62.64|65.02|62.62|0
1728351350000|2024-10-08 01:35:50|65.04|62.64|65.02|62.62|65.04|62.64|65.02|62.62|0
1728351360000|2024-10-08 01:36:00|64.97|62.57|64.99|62.59|64.99|62.59|64.97|62.57|0
1728351370000|2024-10-08 01:36:10|65.01|62.61|64.97|62.57|65.01|62.61|64.97|62.57|0
1728351380000|2024-10-08 01:36:20|64.95|62.55|64.92|62.52|64.95|62.55|64.92|62.52|0
1728351390000|2024-10-08 01:36:30|64.95|62.55|64.92|62.52|64.95|62.55|64.92|62.52|0
1728351400000|2024-10-08 01:36:40|64.95|62.55|64.97|62.57|64.97|62.57|64.92|62.52|0
1728351410000|2024-10-08 01:36:50|64.95|62.55|64.95|62.55|64.96|62.56|64.95|62.55|0
1728351420000|2024-10-08 01:37:00|64.92|62.52|64.9|62.5|64.92|62.52|64.9|62.5|0
1728351430000|2024-10-08 01:37:10|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1728351440000|2024-10-08 01:37:20|64.83|62.43|64.85|62.45|64.85|62.45|64.83|62.43|0
1728351450000|2024-10-08 01:37:30|64.87|62.47|64.85|62.45|64.87|62.47|64.85|62.45|0
1728351460000|2024-10-08 01:37:40|64.95|62.55|64.97|62.57|64.97|62.57|64.95|62.55|0
1728351470000|2024-10-08 01:37:50|64.95|62.55|64.92|62.52|64.95|62.55|64.92|62.52|0
1728351480000|2024-10-08 01:38:00|64.9|62.5|64.9|62.5|64.9|62.5|64.87|62.47|0
1728351490000|2024-10-08 01:38:10|64.93|62.53|64.94|62.54|64.94|62.54|64.93|62.53|0
1728351500000|2024-10-08 01:38:20|64.97|62.57|64.94|62.54|64.97|62.57|64.94|62.54|0
1728351510000|2024-10-08 01:38:30|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728351520000|2024-10-08 01:38:40|64.94|62.54|64.93|62.53|64.97|62.57|64.93|62.53|0
1728351530000|2024-10-08 01:38:50|64.92|62.52|64.92|62.52|64.92|62.52|64.9|62.5|0
1728351540000|2024-10-08 01:39:00|64.97|62.57|64.96|62.56|64.97|62.57|64.94|62.54|0
1728351550000|2024-10-08 01:39:10|64.97|62.57|64.99|62.59|64.99|62.59|64.94|62.54|0
1728351560000|2024-10-08 01:39:20|65.02|62.62|65.02|62.62|65.02|62.62|64.99|62.59|0
1728351570000|2024-10-08 01:39:30|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1728351580000|2024-10-08 01:39:40|65.02|62.62|64.99|62.59|65.02|62.62|64.97|62.57|0
1728351590000|2024-10-08 01:39:50|65|62.6|65.02|62.62|65.02|62.62|65|62.6|0
1728351600000|2024-10-08 01:40:00|65.06|62.66|65.08|62.68|65.08|62.68|65.04|62.64|0
1728351610000|2024-10-08 01:40:10|65.06|62.66|64.97|62.57|65.06|62.66|64.97|62.57|0
1728351620000|2024-10-08 01:40:20|64.96|62.56|64.94|62.54|64.96|62.56|64.94|62.54|0
1728351630000|2024-10-08 01:40:30|64.97|62.57|64.99|62.59|64.99|62.59|64.97|62.57|0
1728351640000|2024-10-08 01:40:40|64.97|62.57|64.97|62.57|64.97|62.57|64.97|62.57|0
1728351650000|2024-10-08 01:40:50|64.94|62.54|64.97|62.57|64.97|62.57|64.94|62.54|0
1728351660000|2024-10-08 01:41:00|64.94|62.54|64.99|62.59|64.99|62.59|64.94|62.54|0
1728351670000|2024-10-08 01:41:10|64.97|62.57|64.94|62.54|64.97|62.57|64.92|62.52|0
1728351680000|2024-10-08 01:41:20|64.92|62.52|64.94|62.54|64.94|62.54|64.92|62.52|0
1728351690000|2024-10-08 01:41:30|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1728351700000|2024-10-08 01:41:40|64.9|62.5|64.96|62.56|64.96|62.56|64.9|62.5|0
1728351710000|2024-10-08 01:41:50|64.97|62.57|64.97|62.57|64.97|62.57|64.94|62.54|0
1728351730000|2024-10-08 01:42:10|64.94|62.54|64.98|62.58|64.99|62.59|64.94|62.54|0
1728351740000|2024-10-08 01:42:20|64.99|62.59|64.99|62.59|64.99|62.59|64.97|62.57|0
1728351750000|2024-10-08 01:42:30|64.98|62.58|64.99|62.59|64.99|62.59|64.97|62.57|0
1728351760000|2024-10-08 01:42:40|64.98|62.58|65.01|62.61|65.01|62.61|64.98|62.58|0
1728351770000|2024-10-08 01:42:50|64.99|62.59|64.97|62.57|64.99|62.59|64.97|62.57|0
1728351780000|2024-10-08 01:43:00|64.98|62.58|65.04|62.64|65.04|62.64|64.98|62.58|0
1728351790000|2024-10-08 01:43:10|65.03|62.63|65.01|62.61|65.04|62.64|65.01|62.61|0
1728351800000|2024-10-08 01:43:20|65.04|62.64|65.04|62.64|65.06|62.66|65.04|62.64|0
1728351810000|2024-10-08 01:43:30|65.06|62.66|65.06|62.66|65.06|62.66|65.05|62.65|0
1728351820000|2024-10-08 01:43:40|65.11|62.71|65.09|62.69|65.11|62.71|65.09|62.69|0
1728351830000|2024-10-08 01:43:50|65.07|62.67|65.06|62.66|65.07|62.67|65.06|62.66|0
1728351840000|2024-10-08 01:44:00|65.04|62.64|65.06|62.66|65.06|62.66|65.04|62.64|0
1728351850000|2024-10-08 01:44:10|65.05|62.65|65.05|62.65|65.06|62.66|65.05|62.65|0
1728351860000|2024-10-08 01:44:20|65.04|62.64|65.07|62.67|65.09|62.69|65.04|62.64|0
1728351870000|2024-10-08 01:44:30|65.06|62.66|65.09|62.69|65.09|62.69|65.06|62.66|0
1728351880000|2024-10-08 01:44:40|65.07|62.67|64.99|62.59|65.07|62.67|64.99|62.59|0
1728351890000|2024-10-08 01:44:50|64.98|62.58|65.01|62.61|65.01|62.61|64.98|62.58|0
1728351900000|2024-10-08 01:45:00|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1728351910000|2024-10-08 01:45:10|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1728351920000|2024-10-08 01:45:20|65.03|62.63|65.03|62.63|65.03|62.63|65.03|62.63|0
1728351930000|2024-10-08 01:45:30|65.04|62.64|65.01|62.61|65.04|62.64|65.01|62.61|0
1728351940000|2024-10-08 01:45:40|65.04|62.64|65.04|62.64|65.04|62.64|65.04|62.64|0
1728351950000|2024-10-08 01:45:50|65.03|62.63|65.04|62.64|65.04|62.64|65.03|62.63|0
1728351960000|2024-10-08 01:46:00|65.06|62.66|65.04|62.64|65.06|62.66|65.04|62.64|0
1728351970000|2024-10-08 01:46:10|65.06|62.66|65.01|62.61|65.06|62.66|64.99|62.59|0
1728351980000|2024-10-08 01:46:20|64.99|62.59|64.97|62.57|64.99|62.59|64.97|62.57|0
1728351990000|2024-10-08 01:46:30|64.94|62.54|64.94|62.54|64.97|62.57|64.94|62.54|0
1728352000000|2024-10-08 01:46:40|64.89|62.49|64.88|62.48|64.89|62.49|64.87|62.47|0
1728352010000|2024-10-08 01:46:50|64.85|62.45|64.87|62.47|64.87|62.47|64.85|62.45|0
1728352020000|2024-10-08 01:47:00|64.89|62.49|64.88|62.48|64.89|62.49|64.88|62.48|0
1728352030000|2024-10-08 01:47:10|64.92|62.52|64.89|62.49|64.92|62.52|64.89|62.49|0
1728352040000|2024-10-08 01:47:20|64.87|62.47|64.82|62.42|64.87|62.47|64.82|62.42|0
1728352050000|2024-10-08 01:47:30|64.8|62.4|64.81|62.41|64.82|62.42|64.8|62.4|0
1728352060000|2024-10-08 01:47:40|64.8|62.4|64.75|62.35|64.8|62.4|64.75|62.35|0
1728352070000|2024-10-08 01:47:50|64.78|62.38|64.75|62.35|64.78|62.38|64.75|62.35|0
1728352080000|2024-10-08 01:48:00|64.73|62.33|64.66|62.26|64.73|62.33|64.66|62.26|0
1728352090000|2024-10-08 01:48:10|64.68|62.28|64.66|62.26|64.68|62.28|64.66|62.26|0
1728352100000|2024-10-08 01:48:20|64.61|62.21|64.66|62.26|64.66|62.26|64.61|62.21|0
1728352110000|2024-10-08 01:48:30|64.63|62.23|64.68|62.28|64.68|62.28|64.63|62.23|0
1728352120000|2024-10-08 01:48:40|64.7|62.3|64.68|62.28|64.73|62.33|64.68|62.28|0
1728352130000|2024-10-08 01:48:50|64.7|62.3|64.68|62.28|64.7|62.3|64.66|62.26|0
1728352140000|2024-10-08 01:49:00|64.63|62.23|64.63|62.23|64.63|62.23|64.63|62.23|0
1728352150000|2024-10-08 01:49:10|64.61|62.21|64.59|62.19|64.61|62.21|64.59|62.19|0
1728352160000|2024-10-08 01:49:20|64.61|62.21|64.63|62.23|64.63|62.23|64.61|62.21|0
1728352170000|2024-10-08 01:49:30|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728352180000|2024-10-08 01:49:40|64.59|62.19|64.54|62.14|64.59|62.19|64.52|62.12|0
1728352200000|2024-10-08 01:50:00|64.49|62.09|64.49|62.09|64.52|62.12|64.47|62.07|0
1728352210000|2024-10-08 01:50:10|64.54|62.14|64.59|62.19|64.59|62.19|64.54|62.14|0
1728352220000|2024-10-08 01:50:20|64.61|62.21|64.56|62.16|64.61|62.21|64.56|62.16|0
1728352230000|2024-10-08 01:50:30|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1728352240000|2024-10-08 01:50:40|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728352250000|2024-10-08 01:50:50|64.59|62.19|64.56|62.16|64.59|62.19|64.56|62.16|0
1728352260000|2024-10-08 01:51:00|64.63|62.23|64.66|62.26|64.66|62.26|64.61|62.21|0
1728352270000|2024-10-08 01:51:10|64.68|62.28|64.63|62.23|64.68|62.28|64.63|62.23|0
1728352280000|2024-10-08 01:51:20|64.65|62.25|64.63|62.23|64.66|62.26|64.63|62.23|0
1728352290000|2024-10-08 01:51:30|64.61|62.21|64.61|62.21|64.62|62.22|64.61|62.21|0
1728352300000|2024-10-08 01:51:40|64.59|62.19|64.63|62.23|64.63|62.23|64.59|62.19|0
1728352310000|2024-10-08 01:51:50|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728352320000|2024-10-08 01:52:00|64.63|62.23|64.66|62.26|64.66|62.26|64.61|62.21|0
1728352330000|2024-10-08 01:52:10|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728352340000|2024-10-08 01:52:20|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1728352350000|2024-10-08 01:52:30|64.7|62.3|64.68|62.28|64.7|62.3|64.68|62.28|0
1728352360000|2024-10-08 01:52:40|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1728352380000|2024-10-08 01:53:00|64.72|62.32|64.7|62.3|64.73|62.33|64.7|62.3|0
1728352390000|2024-10-08 01:53:10|64.73|62.33|64.68|62.28|64.73|62.33|64.68|62.28|0
1728352400000|2024-10-08 01:53:20|64.64|62.24|64.63|62.23|64.64|62.24|64.63|62.23|0
1728352410000|2024-10-08 01:53:30|64.62|62.22|64.61|62.21|64.62|62.22|64.61|62.21|0
1728352420000|2024-10-08 01:53:40|64.63|62.23|64.59|62.19|64.63|62.23|64.59|62.19|0
1728352430000|2024-10-08 01:53:50|64.6|62.2|64.59|62.19|64.6|62.2|64.59|62.19|0
1728352450000|2024-10-08 01:54:10|64.58|62.18|64.6|62.2|64.6|62.2|64.58|62.18|0
1728352460000|2024-10-08 01:54:20|64.58|62.18|64.58|62.18|64.58|62.18|64.56|62.16|0
1728352470000|2024-10-08 01:54:30|64.61|62.21|64.63|62.23|64.63|62.23|64.61|62.21|0
1728352480000|2024-10-08 01:54:40|64.66|62.26|64.68|62.28|64.68|62.28|64.66|62.26|0
1728352490000|2024-10-08 01:54:50|64.66|62.26|64.67|62.27|64.67|62.27|64.66|62.26|0
1728352500000|2024-10-08 01:55:00|64.68|62.28|64.68|62.28|64.68|62.28|64.66|62.26|0
1728352510000|2024-10-08 01:55:10|64.7|62.3|64.67|62.27|64.7|62.3|64.67|62.27|0
1728352520000|2024-10-08 01:55:20|64.68|62.28|64.68|62.28|64.68|62.28|64.66|62.26|0
1728352530000|2024-10-08 01:55:30|64.7|62.3|64.75|62.35|64.75|62.35|64.7|62.3|0
1728352540000|2024-10-08 01:55:40|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728352560000|2024-10-08 01:56:00|64.81|62.41|64.8|62.4|64.81|62.41|64.8|62.4|0
1728352570000|2024-10-08 01:56:10|64.82|62.42|64.84|62.44|64.84|62.44|64.82|62.42|0
1728352580000|2024-10-08 01:56:20|64.8|62.4|64.84|62.44|64.84|62.44|64.8|62.4|0
1728352590000|2024-10-08 01:56:30|64.83|62.43|64.84|62.44|64.84|62.44|64.83|62.43|0
1728352600000|2024-10-08 01:56:40|64.81|62.41|64.87|62.47|64.87|62.47|64.81|62.41|0
1728352610000|2024-10-08 01:56:50|64.86|62.46|64.88|62.48|64.88|62.48|64.86|62.46|0
1728352620000|2024-10-08 01:57:00|64.87|62.47|64.82|62.42|64.87|62.47|64.82|62.42|0
1728352640000|2024-10-08 01:57:20|64.84|62.44|64.82|62.42|64.84|62.44|64.82|62.42|0
1728352650000|2024-10-08 01:57:30|64.8|62.4|64.73|62.33|64.8|62.4|64.73|62.33|0
1728352660000|2024-10-08 01:57:40|64.67|62.27|64.65|62.25|64.67|62.27|64.64|62.24|0
1728352670000|2024-10-08 01:57:50|64.63|62.23|64.63|62.23|64.65|62.25|64.63|62.23|0
1728352680000|2024-10-08 01:58:00|64.65|62.25|64.68|62.28|64.68|62.28|64.65|62.25|0
1728352690000|2024-10-08 01:58:10|64.65|62.25|64.7|62.3|64.7|62.3|64.65|62.25|0
1728352700000|2024-10-08 01:58:20|64.68|62.28|64.7|62.3|64.71|62.31|64.68|62.28|0
1728352710000|2024-10-08 01:58:30|64.71|62.31|64.73|62.33|64.73|62.33|64.71|62.31|0
1728352730000|2024-10-08 01:58:50|64.7|62.3|64.73|62.33|64.75|62.35|64.7|62.3|0
1728352740000|2024-10-08 01:59:00|64.77|62.37|64.75|62.35|64.77|62.37|64.75|62.35|0
1728352750000|2024-10-08 01:59:10|64.76|62.36|64.75|62.35|64.76|62.36|64.75|62.35|0
1728352760000|2024-10-08 01:59:20|64.73|62.33|64.71|62.31|64.73|62.33|64.71|62.31|0
1728352770000|2024-10-08 01:59:30|64.8|62.4|64.8|62.4|64.82|62.42|64.8|62.4|0
1728352780000|2024-10-08 01:59:40|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728352790000|2024-10-08 01:59:50|64.75|62.35|64.75|62.35|64.77|62.37|64.75|62.35|0
1728352800000|2024-10-08 02:00:00|64.77|62.37|64.73|62.33|64.77|62.37|64.73|62.33|0
1728352810000|2024-10-08 02:00:10|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728352820000|2024-10-08 02:00:20|64.73|62.33|64.73|62.33|64.74|62.34|64.73|62.33|0
1728352830000|2024-10-08 02:00:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728352840000|2024-10-08 02:00:40|64.73|62.33|64.71|62.31|64.73|62.33|64.71|62.31|0
1728352850000|2024-10-08 02:00:50|64.7|62.3|64.7|62.3|64.72|62.32|64.7|62.3|0
1728352860000|2024-10-08 02:01:00|64.68|62.28|64.67|62.27|64.68|62.28|64.67|62.27|0
1728352870000|2024-10-08 02:01:10|64.65|62.25|64.7|62.3|64.7|62.3|64.65|62.25|0
1728352890000|2024-10-08 02:01:30|64.72|62.32|64.75|62.35|64.75|62.35|64.72|62.32|0
1728352900000|2024-10-08 02:01:40|64.77|62.37|64.77|62.37|64.77|62.37|64.75|62.35|0
1728352910000|2024-10-08 02:01:50|64.8|62.4|64.77|62.37|64.8|62.4|64.77|62.37|0
1728352920000|2024-10-08 02:02:00|64.82|62.42|64.82|62.42|64.84|62.44|64.82|62.42|0
1728352930000|2024-10-08 02:02:10|64.84|62.44|64.87|62.47|64.87|62.47|64.82|62.42|0
1728352940000|2024-10-08 02:02:20|64.84|62.44|64.84|62.44|64.84|62.44|64.82|62.42|0
1728352950000|2024-10-08 02:02:30|64.83|62.43|64.82|62.42|64.83|62.43|64.8|62.4|0
1728352960000|2024-10-08 02:02:40|64.84|62.44|64.84|62.44|64.84|62.44|64.82|62.42|0
1728352970000|2024-10-08 02:02:50|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1728352980000|2024-10-08 02:03:00|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1728352990000|2024-10-08 02:03:10|64.88|62.48|64.83|62.43|64.88|62.48|64.83|62.43|0
1728353000000|2024-10-08 02:03:20|64.82|62.42|64.8|62.4|64.82|62.42|64.8|62.4|0
1728353010000|2024-10-08 02:03:30|64.82|62.42|64.82|62.42|64.82|62.42|64.81|62.41|0
1728353020000|2024-10-08 02:03:40|64.84|62.44|64.82|62.42|64.84|62.44|64.82|62.42|0
1728353030000|2024-10-08 02:03:50|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1728353040000|2024-10-08 02:04:00|64.77|62.37|64.82|62.42|64.82|62.42|64.77|62.37|0
1728353050000|2024-10-08 02:04:10|64.81|62.41|64.83|62.43|64.83|62.43|64.81|62.41|0
1728353060000|2024-10-08 02:04:20|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1728353070000|2024-10-08 02:04:30|64.88|62.48|64.87|62.47|64.88|62.48|64.87|62.47|0
1728353080000|2024-10-08 02:04:40|64.85|62.45|64.87|62.47|64.87|62.47|64.84|62.44|0
1728353090000|2024-10-08 02:04:50|64.89|62.49|64.88|62.48|64.89|62.49|64.87|62.47|0
1728353100000|2024-10-08 02:05:00|64.89|62.49|64.82|62.42|64.89|62.49|64.82|62.42|0
1728353110000|2024-10-08 02:05:10|64.84|62.44|64.84|62.44|64.87|62.47|64.84|62.44|0
1728353120000|2024-10-08 02:05:20|64.82|62.42|64.84|62.44|64.84|62.44|64.81|62.41|0
1728353130000|2024-10-08 02:05:30|64.82|62.42|64.83|62.43|64.84|62.44|64.82|62.42|0
1728353140000|2024-10-08 02:05:40|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1728353150000|2024-10-08 02:05:50|64.84|62.44|64.84|62.44|64.84|62.44|64.82|62.42|0
1728353160000|2024-10-08 02:06:00|64.82|62.42|64.79|62.39|64.82|62.42|64.79|62.39|0
1728353170000|2024-10-08 02:06:10|64.77|62.37|64.82|62.42|64.82|62.42|64.77|62.37|0
1728353180000|2024-10-08 02:06:20|64.81|62.41|64.77|62.37|64.81|62.41|64.77|62.37|0
1728353190000|2024-10-08 02:06:30|64.78|62.38|64.84|62.44|64.84|62.44|64.78|62.38|0
1728353200000|2024-10-08 02:06:40|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1728353210000|2024-10-08 02:06:50|64.84|62.44|64.87|62.47|64.87|62.47|64.84|62.44|0
1728353220000|2024-10-08 02:07:00|64.89|62.49|64.87|62.47|64.89|62.49|64.87|62.47|0
1728353230000|2024-10-08 02:07:10|64.84|62.44|64.89|62.49|64.89|62.49|64.84|62.44|0
1728353240000|2024-10-08 02:07:20|64.87|62.47|64.96|62.56|64.96|62.56|64.87|62.47|0
1728353250000|2024-10-08 02:07:30|64.94|62.54|64.91|62.51|64.94|62.54|64.91|62.51|0
1728353260000|2024-10-08 02:07:40|64.96|62.56|64.89|62.49|64.96|62.56|64.89|62.49|0
1728353270000|2024-10-08 02:07:50|64.87|62.47|64.89|62.49|64.89|62.49|64.87|62.47|0
1728353280000|2024-10-08 02:08:00|64.91|62.51|64.94|62.54|64.94|62.54|64.91|62.51|0
1728353290000|2024-10-08 02:08:10|64.95|62.55|64.96|62.56|64.96|62.56|64.95|62.55|0
1728353300000|2024-10-08 02:08:20|64.94|62.54|64.94|62.54|64.96|62.56|64.94|62.54|0
1728353310000|2024-10-08 02:08:30|64.96|62.56|64.98|62.58|64.98|62.58|64.96|62.56|0
1728353320000|2024-10-08 02:08:40|65.01|62.61|65.03|62.63|65.03|62.63|65.01|62.61|0
1728353330000|2024-10-08 02:08:50|65.05|62.65|65.07|62.67|65.07|62.67|65.05|62.65|0
1728353340000|2024-10-08 02:09:00|64.98|62.58|64.94|62.54|64.98|62.58|64.94|62.54|0
1728353350000|2024-10-08 02:09:10|64.96|62.56|64.91|62.51|64.96|62.56|64.91|62.51|0
1728353360000|2024-10-08 02:09:20|64.89|62.49|64.91|62.51|64.94|62.54|64.89|62.49|0
1728353370000|2024-10-08 02:09:30|64.9|62.5|64.89|62.49|64.91|62.51|64.89|62.49|0
1728353380000|2024-10-08 02:09:40|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1728353390000|2024-10-08 02:09:50|64.83|62.43|64.82|62.42|64.84|62.44|64.82|62.42|0
1728353400000|2024-10-08 02:10:00|64.84|62.44|64.86|62.46|64.86|62.46|64.84|62.44|0
1728353410000|2024-10-08 02:10:10|64.84|62.44|64.86|62.46|64.86|62.46|64.84|62.44|0
1728353420000|2024-10-08 02:10:20|64.84|62.44|64.84|62.44|64.86|62.46|64.84|62.44|0
1728353430000|2024-10-08 02:10:30|64.86|62.46|64.84|62.44|64.86|62.46|64.84|62.44|0
1728353460000|2024-10-08 02:11:00|64.82|62.42|64.75|62.35|64.82|62.42|64.75|62.35|0
1728353470000|2024-10-08 02:11:10|64.77|62.37|64.84|62.44|64.84|62.44|64.77|62.37|0
1728353480000|2024-10-08 02:11:20|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728353490000|2024-10-08 02:11:30|64.96|62.56|64.96|62.56|64.97|62.57|64.96|62.56|0
1728353500000|2024-10-08 02:11:40|64.94|62.54|64.91|62.51|64.94|62.54|64.91|62.51|0
1728353510000|2024-10-08 02:11:50|64.94|62.54|64.94|62.54|64.94|62.54|64.94|62.54|0
1728353520000|2024-10-08 02:12:00|65.01|62.61|64.96|62.56|65.01|62.61|64.96|62.56|0
1728353530000|2024-10-08 02:12:10|64.99|62.59|64.99|62.59|65.01|62.61|64.98|62.58|0
1728353540000|2024-10-08 02:12:20|64.98|62.58|64.91|62.51|64.98|62.58|64.86|62.46|0
1728353550000|2024-10-08 02:12:30|64.89|62.49|64.91|62.51|64.91|62.51|64.89|62.49|0
1728353560000|2024-10-08 02:12:40|64.92|62.52|64.93|62.53|64.93|62.53|64.92|62.52|0
1728353570000|2024-10-08 02:12:50|64.91|62.51|64.9|62.5|64.91|62.51|64.9|62.5|0
1728353580000|2024-10-08 02:13:00|64.89|62.49|64.86|62.46|64.89|62.49|64.86|62.46|0
1728353590000|2024-10-08 02:13:10|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1728353600000|2024-10-08 02:13:20|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728353610000|2024-10-08 02:13:30|64.89|62.49|64.86|62.46|64.89|62.49|64.86|62.46|0
1728353620000|2024-10-08 02:13:40|64.89|62.49|64.91|62.51|64.91|62.51|64.86|62.46|0
1728353630000|2024-10-08 02:13:50|64.9|62.5|64.89|62.49|64.9|62.5|64.86|62.46|0
1728353640000|2024-10-08 02:14:00|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1728353660000|2024-10-08 02:14:20|64.91|62.51|64.96|62.56|64.96|62.56|64.91|62.51|0
1728353670000|2024-10-08 02:14:30|64.98|62.58|65.05|62.65|65.05|62.65|64.98|62.58|0
1728353680000|2024-10-08 02:14:40|65.07|62.67|65.04|62.64|65.07|62.67|65.04|62.64|0
1728353690000|2024-10-08 02:14:50|65.03|62.63|65.08|62.68|65.08|62.68|65.03|62.63|0
1728353700000|2024-10-08 02:15:00|65.1|62.7|65.08|62.68|65.1|62.7|65.05|62.65|0
1728353710000|2024-10-08 02:15:10|65.1|62.7|65.15|62.75|65.15|62.75|65.08|62.68|0
1728353720000|2024-10-08 02:15:20|65.12|62.72|65.1|62.7|65.12|62.72|65.1|62.7|0
1728353730000|2024-10-08 02:15:30|65.12|62.72|65.15|62.75|65.15|62.75|65.1|62.7|0
1728353740000|2024-10-08 02:15:40|65.12|62.72|65.09|62.69|65.15|62.75|65.08|62.68|0
1728353750000|2024-10-08 02:15:50|65.1|62.7|65.03|62.63|65.1|62.7|65.03|62.63|0
1728353760000|2024-10-08 02:16:00|65.05|62.65|65.05|62.65|65.08|62.68|65.05|62.65|0
1728353770000|2024-10-08 02:16:10|65.03|62.63|65.08|62.68|65.08|62.68|65.03|62.63|0
1728353780000|2024-10-08 02:16:20|65.05|62.65|64.98|62.58|65.05|62.65|64.98|62.58|0
1728353790000|2024-10-08 02:16:30|64.96|62.56|64.96|62.56|64.96|62.56|64.95|62.55|0
1728353800000|2024-10-08 02:16:40|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1728353810000|2024-10-08 02:16:50|64.93|62.53|64.86|62.46|64.93|62.53|64.86|62.46|0
1728353820000|2024-10-08 02:17:00|64.89|62.49|65|62.6|65|62.6|64.89|62.49|0
1728353830000|2024-10-08 02:17:10|64.98|62.58|64.93|62.53|64.98|62.58|64.93|62.53|0
1728353840000|2024-10-08 02:17:20|64.91|62.51|64.86|62.46|64.91|62.51|64.86|62.46|0
1728353850000|2024-10-08 02:17:30|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728353860000|2024-10-08 02:17:40|64.89|62.49|64.93|62.53|64.93|62.53|64.89|62.49|0
1728353870000|2024-10-08 02:17:50|64.91|62.51|64.9|62.5|64.91|62.51|64.89|62.49|0
1728353880000|2024-10-08 02:18:00|64.91|62.51|64.96|62.56|64.96|62.56|64.91|62.51|0
1728353890000|2024-10-08 02:18:10|64.93|62.53|64.96|62.56|64.96|62.56|64.92|62.52|0
1728353900000|2024-10-08 02:18:20|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1728353910000|2024-10-08 02:18:30|64.95|62.55|64.98|62.58|64.98|62.58|64.93|62.53|0
1728353920000|2024-10-08 02:18:40|64.97|62.57|65|62.6|65|62.6|64.97|62.57|0
1728353930000|2024-10-08 02:18:50|64.98|62.58|64.93|62.53|64.98|62.58|64.93|62.53|0
1728353940000|2024-10-08 02:19:00|64.97|62.57|65|62.6|65|62.6|64.97|62.57|0
1728353950000|2024-10-08 02:19:10|64.98|62.58|64.92|62.52|64.98|62.58|64.92|62.52|0
1728353960000|2024-10-08 02:19:20|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1728353970000|2024-10-08 02:19:30|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1728353980000|2024-10-08 02:19:40|64.89|62.49|64.86|62.46|64.89|62.49|64.86|62.46|0
1728353990000|2024-10-08 02:19:50|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1728354000000|2024-10-08 02:20:00|64.83|62.43|64.81|62.41|64.84|62.44|64.81|62.41|0
1728354010000|2024-10-08 02:20:10|64.77|62.37|64.79|62.39|64.81|62.41|64.77|62.37|0
1728354020000|2024-10-08 02:20:20|64.77|62.37|64.78|62.38|64.78|62.38|64.77|62.37|0
1728354030000|2024-10-08 02:20:30|64.77|62.37|64.81|62.41|64.81|62.41|64.77|62.37|0
1728354040000|2024-10-08 02:20:40|64.78|62.38|64.79|62.39|64.79|62.39|64.78|62.38|0
1728354050000|2024-10-08 02:20:50|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1728354060000|2024-10-08 02:21:00|64.81|62.41|64.81|62.41|64.84|62.44|64.81|62.41|0
1728354070000|2024-10-08 02:21:10|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1728354080000|2024-10-08 02:21:20|64.84|62.44|64.81|62.41|64.84|62.44|64.79|62.39|0
1728354090000|2024-10-08 02:21:30|64.84|62.44|64.86|62.46|64.86|62.46|64.84|62.44|0
1728354100000|2024-10-08 02:21:40|64.87|62.47|64.91|62.51|64.91|62.51|64.87|62.47|0
1728354110000|2024-10-08 02:21:50|64.88|62.48|64.88|62.48|64.91|62.51|64.88|62.48|0
1728354120000|2024-10-08 02:22:00|64.86|62.46|64.88|62.48|64.88|62.48|64.86|62.46|0
1728354130000|2024-10-08 02:22:10|64.86|62.46|64.84|62.44|64.86|62.46|64.81|62.41|0
1728354140000|2024-10-08 02:22:20|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728354150000|2024-10-08 02:22:30|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1728354160000|2024-10-08 02:22:40|64.77|62.37|64.73|62.33|64.77|62.37|64.73|62.33|0
1728354170000|2024-10-08 02:22:50|64.72|62.32|64.69|62.29|64.72|62.32|64.69|62.29|0
1728354180000|2024-10-08 02:23:00|64.72|62.32|64.69|62.29|64.72|62.32|64.69|62.29|0
1728354190000|2024-10-08 02:23:10|64.72|62.32|64.77|62.37|64.77|62.37|64.72|62.32|0
1728354200000|2024-10-08 02:23:20|64.8|62.4|64.79|62.39|64.81|62.41|64.79|62.39|0
1728354210000|2024-10-08 02:23:30|64.83|62.43|64.81|62.41|64.84|62.44|64.81|62.41|0
1728354220000|2024-10-08 02:23:40|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1728354230000|2024-10-08 02:23:50|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1728354240000|2024-10-08 02:24:00|64.77|62.37|64.79|62.39|64.79|62.39|64.77|62.37|0
1728354250000|2024-10-08 02:24:10|64.77|62.37|64.79|62.39|64.79|62.39|64.77|62.37|0
1728354260000|2024-10-08 02:24:20|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728354270000|2024-10-08 02:24:30|64.79|62.39|64.84|62.44|64.85|62.45|64.79|62.39|0
1728354280000|2024-10-08 02:24:40|64.8|62.4|64.84|62.44|64.84|62.44|64.8|62.4|0
1728354290000|2024-10-08 02:24:50|64.81|62.41|64.84|62.44|64.84|62.44|64.81|62.41|0
1728354300000|2024-10-08 02:25:00|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1728354310000|2024-10-08 02:25:10|64.81|62.41|64.79|62.39|64.81|62.41|64.77|62.37|0
1728354320000|2024-10-08 02:25:20|64.81|62.41|64.79|62.39|64.81|62.41|64.79|62.39|0
1728354330000|2024-10-08 02:25:30|64.81|62.41|64.86|62.46|64.86|62.46|64.81|62.41|0
1728354340000|2024-10-08 02:25:40|64.84|62.44|64.77|62.37|64.84|62.44|64.77|62.37|0
1728354350000|2024-10-08 02:25:50|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1728354360000|2024-10-08 02:26:00|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728354370000|2024-10-08 02:26:10|64.74|62.34|64.76|62.36|64.79|62.39|64.74|62.34|0
1728354380000|2024-10-08 02:26:20|64.75|62.35|64.79|62.39|64.79|62.39|64.75|62.35|0
1728354390000|2024-10-08 02:26:30|64.81|62.41|64.84|62.44|64.84|62.44|64.81|62.41|0
1728354400000|2024-10-08 02:26:40|64.88|62.48|64.88|62.48|64.88|62.48|64.86|62.46|0
1728354410000|2024-10-08 02:26:50|64.9|62.5|64.91|62.51|64.91|62.51|64.9|62.5|0
1728354420000|2024-10-08 02:27:00|64.86|62.46|64.84|62.44|64.86|62.46|64.82|62.42|0
1728354430000|2024-10-08 02:27:10|64.82|62.42|64.76|62.36|64.82|62.42|64.76|62.36|0
1728354440000|2024-10-08 02:27:20|64.74|62.34|64.76|62.36|64.76|62.36|64.74|62.34|0
1728354450000|2024-10-08 02:27:30|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1728354460000|2024-10-08 02:27:40|64.8|62.4|64.79|62.39|64.8|62.4|64.79|62.39|0
1728354470000|2024-10-08 02:27:50|64.81|62.41|64.87|62.47|64.87|62.47|64.81|62.41|0
1728354480000|2024-10-08 02:28:00|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1728354490000|2024-10-08 02:28:10|64.91|62.51|64.95|62.55|64.95|62.55|64.91|62.51|0
1728354500000|2024-10-08 02:28:20|64.94|62.54|64.95|62.55|64.95|62.55|64.94|62.54|0
1728354510000|2024-10-08 02:28:30|64.98|62.58|64.93|62.53|64.98|62.58|64.93|62.53|0
1728354520000|2024-10-08 02:28:40|64.91|62.51|64.88|62.48|64.91|62.51|64.86|62.46|0
1728354530000|2024-10-08 02:28:50|64.91|62.51|64.91|62.51|64.91|62.51|64.88|62.48|0
1728354540000|2024-10-08 02:29:00|64.88|62.48|64.88|62.48|64.91|62.51|64.88|62.48|0
1728354550000|2024-10-08 02:29:10|64.86|62.46|64.93|62.53|64.93|62.53|64.86|62.46|0
1728354560000|2024-10-08 02:29:20|64.91|62.51|64.91|62.51|64.93|62.53|64.91|62.51|0
1728354570000|2024-10-08 02:29:30|64.93|62.53|64.93|62.53|64.94|62.54|64.93|62.53|0
1728354580000|2024-10-08 02:29:40|64.91|62.51|64.95|62.55|64.95|62.55|64.91|62.51|0
1728354590000|2024-10-08 02:29:50|64.92|62.52|64.92|62.52|64.92|62.52|64.91|62.51|0
1728354600000|2024-10-08 02:30:00|64.91|62.51|64.91|62.51|64.92|62.52|64.91|62.51|0
1728354610000|2024-10-08 02:30:10|64.92|62.52|64.91|62.51|64.92|62.52|64.91|62.51|0
1728354620000|2024-10-08 02:30:20|64.86|62.46|64.88|62.48|64.89|62.49|64.86|62.46|0
1728354630000|2024-10-08 02:30:30|64.91|62.51|64.95|62.55|64.95|62.55|64.91|62.51|0
1728354640000|2024-10-08 02:30:40|64.98|62.58|64.98|62.58|64.98|62.58|64.95|62.55|0
1728354650000|2024-10-08 02:30:50|64.95|62.55|64.88|62.48|64.95|62.55|64.88|62.48|0
1728354660000|2024-10-08 02:31:00|64.93|62.53|64.93|62.53|64.93|62.53|64.91|62.51|0
1728354670000|2024-10-08 02:31:10|64.95|62.55|65|62.6|65|62.6|64.95|62.55|0
1728354680000|2024-10-08 02:31:20|64.98|62.58|64.98|62.58|64.98|62.58|64.95|62.55|0
1728354690000|2024-10-08 02:31:30|64.99|62.59|65|62.6|65|62.6|64.99|62.59|0
1728354700000|2024-10-08 02:31:40|65.02|62.62|65.05|62.65|65.05|62.65|65.02|62.62|0
1728354710000|2024-10-08 02:31:50|65.02|62.62|65.02|62.62|65.05|62.65|65.02|62.62|0
1728354720000|2024-10-08 02:32:00|65|62.6|64.98|62.58|65|62.6|64.98|62.58|0
1728354730000|2024-10-08 02:32:10|65|62.6|65|62.6|65|62.6|65|62.6|0
1728354740000|2024-10-08 02:32:20|64.98|62.58|65.01|62.61|65.01|62.61|64.98|62.58|0
1728354750000|2024-10-08 02:32:30|65.05|62.65|65.05|62.65|65.05|62.65|65.02|62.62|0
1728354760000|2024-10-08 02:32:40|65.04|62.64|65.04|62.64|65.04|62.64|65.02|62.62|0
1728354770000|2024-10-08 02:32:50|65.05|62.65|65.1|62.7|65.1|62.7|65.05|62.65|0
1728354780000|2024-10-08 02:33:00|65.06|62.66|65.05|62.65|65.06|62.66|65.04|62.64|0
1728354790000|2024-10-08 02:33:10|65.07|62.67|65.06|62.66|65.07|62.67|65.05|62.65|0
1728354800000|2024-10-08 02:33:20|65.07|62.67|65.04|62.64|65.07|62.67|65.04|62.64|0
1728354810000|2024-10-08 02:33:30|65.02|62.62|65.07|62.67|65.07|62.67|65.02|62.62|0
1728354820000|2024-10-08 02:33:40|65.1|62.7|65.07|62.67|65.1|62.7|65.07|62.67|0
1728354830000|2024-10-08 02:33:50|65.05|62.65|65.02|62.62|65.05|62.65|65.02|62.62|0
1728354850000|2024-10-08 02:34:10|65.05|62.65|65.05|62.65|65.07|62.67|65.05|62.65|0
1728354860000|2024-10-08 02:34:20|65.1|62.7|65.07|62.67|65.1|62.7|65.07|62.67|0
1728354870000|2024-10-08 02:34:30|65.08|62.68|65.08|62.68|65.08|62.68|65.08|62.68|0
1728354880000|2024-10-08 02:34:40|65.09|62.69|65.12|62.72|65.12|62.72|65.09|62.69|0
1728354890000|2024-10-08 02:34:50|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1728354900000|2024-10-08 02:35:00|65.12|62.72|65.09|62.69|65.12|62.72|65.09|62.69|0
1728354910000|2024-10-08 02:35:10|65.12|62.72|65.17|62.77|65.17|62.77|65.12|62.72|0
1728354920000|2024-10-08 02:35:20|65.19|62.79|65.21|62.81|65.21|62.81|65.17|62.77|0
1728354930000|2024-10-08 02:35:30|65.26|62.86|65.26|62.86|65.26|62.86|65.26|62.86|0
1728354940000|2024-10-08 02:35:40|65.24|62.84|65.21|62.81|65.26|62.86|65.21|62.81|0
1728354950000|2024-10-08 02:35:50|65.19|62.79|65.17|62.77|65.19|62.79|65.17|62.77|0
1728354960000|2024-10-08 02:36:00|65.14|62.74|65.13|62.73|65.14|62.74|65.13|62.73|0
1728354970000|2024-10-08 02:36:10|65.12|62.72|65.09|62.69|65.12|62.72|65.09|62.69|0
1728354980000|2024-10-08 02:36:20|65.11|62.71|65.17|62.77|65.17|62.77|65.09|62.69|0
1728354990000|2024-10-08 02:36:30|65.15|62.75|65.12|62.72|65.17|62.77|65.12|62.72|0
1728355000000|2024-10-08 02:36:40|65.14|62.74|65.09|62.69|65.14|62.74|65.09|62.69|0
1728355010000|2024-10-08 02:36:50|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1728355020000|2024-10-08 02:37:00|65.02|62.62|64.88|62.48|65.02|62.62|64.88|62.48|0
1728355030000|2024-10-08 02:37:10|64.9|62.5|64.9|62.5|64.9|62.5|64.88|62.48|0
1728355040000|2024-10-08 02:37:20|64.88|62.48|64.71|62.31|64.88|62.48|64.71|62.31|0
1728355050000|2024-10-08 02:37:30|64.74|62.34|64.83|62.43|64.83|62.43|64.74|62.34|0
1728355060000|2024-10-08 02:37:40|64.88|62.48|64.85|62.45|64.89|62.49|64.85|62.45|0
1728355070000|2024-10-08 02:37:50|64.83|62.43|64.81|62.41|64.83|62.43|64.81|62.41|0
1728355080000|2024-10-08 02:38:00|64.83|62.43|64.79|62.39|64.83|62.43|64.79|62.39|0
1728355090000|2024-10-08 02:38:10|64.81|62.41|64.86|62.46|64.86|62.46|64.81|62.41|0
1728355100000|2024-10-08 02:38:20|64.88|62.48|64.93|62.53|64.93|62.53|64.88|62.48|0
1728355110000|2024-10-08 02:38:30|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1728355120000|2024-10-08 02:38:40|64.94|62.54|64.99|62.59|64.99|62.59|64.94|62.54|0
1728355130000|2024-10-08 02:38:50|65|62.6|65.07|62.67|65.07|62.67|65|62.6|0
1728355140000|2024-10-08 02:39:00|65.06|62.66|65.05|62.65|65.07|62.67|65.05|62.65|0
1728355150000|2024-10-08 02:39:10|65.03|62.63|65.05|62.65|65.05|62.65|65.03|62.63|0
1728355160000|2024-10-08 02:39:20|65.02|62.62|64.97|62.57|65.02|62.62|64.97|62.57|0
1728355170000|2024-10-08 02:39:30|65|62.6|64.95|62.55|65|62.6|64.94|62.54|0
1728355180000|2024-10-08 02:39:40|64.9|62.5|64.9|62.5|64.9|62.5|64.88|62.48|0
1728355190000|2024-10-08 02:39:50|64.95|62.55|64.93|62.53|64.95|62.55|64.93|62.53|0
1728355200000|2024-10-08 02:40:00|64.95|62.55|64.93|62.53|64.97|62.57|64.93|62.53|0
1728355210000|2024-10-08 02:40:10|64.9|62.5|64.9|62.5|64.92|62.52|64.9|62.5|0
1728355220000|2024-10-08 02:40:20|64.88|62.48|64.93|62.53|64.93|62.53|64.88|62.48|0
1728355230000|2024-10-08 02:40:30|64.92|62.52|64.93|62.53|64.93|62.53|64.9|62.5|0
1728355240000|2024-10-08 02:40:40|64.92|62.52|64.89|62.49|64.92|62.52|64.89|62.49|0
1728355250000|2024-10-08 02:40:50|64.9|62.5|64.86|62.46|64.9|62.5|64.86|62.46|0
1728355260000|2024-10-08 02:41:00|64.84|62.44|64.83|62.43|64.84|62.44|64.83|62.43|0
1728355270000|2024-10-08 02:41:10|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1728355280000|2024-10-08 02:41:20|64.78|62.38|64.83|62.43|64.83|62.43|64.78|62.38|0
1728355290000|2024-10-08 02:41:30|64.82|62.42|64.83|62.43|64.84|62.44|64.82|62.42|0
1728355300000|2024-10-08 02:41:40|64.81|62.41|64.78|62.38|64.81|62.41|64.77|62.37|0
1728355310000|2024-10-08 02:41:50|64.77|62.37|64.75|62.35|64.77|62.37|64.75|62.35|0
1728355320000|2024-10-08 02:42:00|64.76|62.36|64.84|62.44|64.84|62.44|64.76|62.36|0
1728355330000|2024-10-08 02:42:10|64.86|62.46|64.86|62.46|64.88|62.48|64.86|62.46|0
1728355340000|2024-10-08 02:42:20|64.88|62.48|64.86|62.46|64.88|62.48|64.83|62.43|0
1728355350000|2024-10-08 02:42:30|64.88|62.48|64.83|62.43|64.88|62.48|64.83|62.43|0
1728355360000|2024-10-08 02:42:40|64.86|62.46|64.83|62.43|64.86|62.46|64.83|62.43|0
1728355370000|2024-10-08 02:42:50|64.82|62.42|64.84|62.44|64.87|62.47|64.82|62.42|0
1728355380000|2024-10-08 02:43:00|64.83|62.43|64.82|62.42|64.83|62.43|64.78|62.38|0
1728355390000|2024-10-08 02:43:10|64.83|62.43|64.82|62.42|64.83|62.43|64.81|62.41|0
1728355400000|2024-10-08 02:43:20|64.8|62.4|64.81|62.41|64.81|62.41|64.78|62.38|0
1728355410000|2024-10-08 02:43:30|64.8|62.4|64.71|62.31|64.8|62.4|64.71|62.31|0
1728355420000|2024-10-08 02:43:40|64.72|62.32|64.75|62.35|64.75|62.35|64.72|62.32|0
1728355430000|2024-10-08 02:43:50|64.74|62.34|64.74|62.34|64.75|62.35|64.74|62.34|0
1728355440000|2024-10-08 02:44:00|64.72|62.32|64.67|62.27|64.72|62.32|64.64|62.24|0
1728355450000|2024-10-08 02:44:10|64.69|62.29|64.59|62.19|64.69|62.29|64.59|62.19|0
1728355460000|2024-10-08 02:44:20|64.62|62.22|64.59|62.19|64.62|62.22|64.59|62.19|0
1728355470000|2024-10-08 02:44:30|64.62|62.22|64.62|62.22|64.62|62.22|64.59|62.19|0
1728355480000|2024-10-08 02:44:40|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728355490000|2024-10-08 02:44:50|64.69|62.29|64.62|62.22|64.69|62.29|64.62|62.22|0
1728355500000|2024-10-08 02:45:00|64.64|62.24|64.64|62.24|64.66|62.26|64.64|62.24|0
1728355510000|2024-10-08 02:45:10|64.69|62.29|64.64|62.24|64.69|62.29|64.64|62.24|0
1728355520000|2024-10-08 02:45:20|64.63|62.23|64.63|62.23|64.63|62.23|64.62|62.22|0
1728355530000|2024-10-08 02:45:30|64.64|62.24|64.64|62.24|64.66|62.26|64.64|62.24|0
1728355540000|2024-10-08 02:45:40|64.66|62.26|64.62|62.22|64.66|62.26|64.62|62.22|0
1728355550000|2024-10-08 02:45:50|64.64|62.24|64.62|62.22|64.64|62.24|64.62|62.22|0
1728355560000|2024-10-08 02:46:00|64.57|62.17|64.61|62.21|64.62|62.22|64.57|62.17|0
1728355570000|2024-10-08 02:46:10|64.57|62.17|64.59|62.19|64.59|62.19|64.54|62.14|0
1728355580000|2024-10-08 02:46:20|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728355590000|2024-10-08 02:46:30|64.62|62.22|64.62|62.22|64.62|62.22|64.61|62.21|0
1728355600000|2024-10-08 02:46:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728355610000|2024-10-08 02:46:50|64.69|62.29|64.69|62.29|64.69|62.29|64.66|62.26|0
1728355620000|2024-10-08 02:47:00|64.66|62.26|64.64|62.24|64.66|62.26|64.64|62.24|0
1728355630000|2024-10-08 02:47:10|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728355640000|2024-10-08 02:47:20|64.59|62.19|64.56|62.16|64.59|62.19|64.55|62.15|0
1728355650000|2024-10-08 02:47:30|64.57|62.17|64.57|62.17|64.57|62.17|64.55|62.15|0
1728355660000|2024-10-08 02:47:40|64.58|62.18|64.59|62.19|64.62|62.22|64.58|62.18|0
1728355670000|2024-10-08 02:47:50|64.62|62.22|64.59|62.19|64.62|62.22|64.59|62.19|0
1728355680000|2024-10-08 02:48:00|64.64|62.24|64.64|62.24|64.64|62.24|64.62|62.22|0
1728355690000|2024-10-08 02:48:10|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728355700000|2024-10-08 02:48:20|64.64|62.24|64.64|62.24|64.64|62.24|64.62|62.22|0
1728355710000|2024-10-08 02:48:30|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728355720000|2024-10-08 02:48:40|64.64|62.24|64.65|62.25|64.66|62.26|64.64|62.24|0
1728355730000|2024-10-08 02:48:50|64.66|62.26|64.71|62.31|64.71|62.31|64.66|62.26|0
1728355740000|2024-10-08 02:49:00|64.69|62.29|64.69|62.29|64.69|62.29|64.66|62.26|0
1728355750000|2024-10-08 02:49:10|64.66|62.26|64.69|62.29|64.69|62.29|64.66|62.26|0
1728355760000|2024-10-08 02:49:20|64.66|62.26|64.68|62.28|64.68|62.28|64.66|62.26|0
1728355770000|2024-10-08 02:49:30|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1728355780000|2024-10-08 02:49:40|64.72|62.32|64.71|62.31|64.72|62.32|64.69|62.29|0
1728355790000|2024-10-08 02:49:50|64.69|62.29|64.73|62.33|64.73|62.33|64.69|62.29|0
1728355800000|2024-10-08 02:50:00|64.71|62.31|64.73|62.33|64.76|62.36|64.71|62.31|0
1728355810000|2024-10-08 02:50:10|64.71|62.31|64.71|62.31|64.73|62.33|64.7|62.3|0
1728355820000|2024-10-08 02:50:20|64.69|62.29|64.76|62.36|64.76|62.36|64.69|62.29|0
1728355830000|2024-10-08 02:50:30|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728355840000|2024-10-08 02:50:40|64.81|62.41|64.83|62.43|64.85|62.45|64.81|62.41|0
1728355850000|2024-10-08 02:50:50|64.85|62.45|64.84|62.44|64.86|62.46|64.84|62.44|0
1728355860000|2024-10-08 02:51:00|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728355870000|2024-10-08 02:51:10|64.76|62.36|64.73|62.33|64.76|62.36|64.73|62.33|0
1728355880000|2024-10-08 02:51:20|64.71|62.31|64.71|62.31|64.71|62.31|64.69|62.29|0
1728355890000|2024-10-08 02:51:30|64.69|62.29|64.64|62.24|64.69|62.29|64.64|62.24|0
1728355900000|2024-10-08 02:51:40|64.66|62.26|64.71|62.31|64.71|62.31|64.66|62.26|0
1728355910000|2024-10-08 02:51:50|64.69|62.29|64.7|62.3|64.7|62.3|64.66|62.26|0
1728355920000|2024-10-08 02:52:00|64.66|62.26|64.66|62.26|64.66|62.26|64.64|62.24|0
1728355930000|2024-10-08 02:52:10|64.64|62.24|64.62|62.22|64.64|62.24|64.62|62.22|0
1728355940000|2024-10-08 02:52:20|64.57|62.17|64.52|62.12|64.57|62.17|64.52|62.12|0
1728355950000|2024-10-08 02:52:30|64.54|62.14|64.52|62.12|64.54|62.14|64.52|62.12|0
1728355960000|2024-10-08 02:52:40|64.54|62.14|64.47|62.07|64.54|62.14|64.47|62.07|0
1728355970000|2024-10-08 02:52:50|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1728355980000|2024-10-08 02:53:00|64.43|62.03|64.47|62.07|64.47|62.07|64.43|62.03|0
1728355990000|2024-10-08 02:53:10|64.45|62.05|64.47|62.07|64.49|62.09|64.45|62.05|0
1728356000000|2024-10-08 02:53:20|64.45|62.05|64.5|62.1|64.5|62.1|64.45|62.05|0
1728356010000|2024-10-08 02:53:30|64.52|62.12|64.52|62.12|64.54|62.14|64.52|62.12|0
1728356020000|2024-10-08 02:53:40|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728356030000|2024-10-08 02:53:50|64.58|62.18|64.59|62.19|64.59|62.19|64.57|62.17|0
1728356040000|2024-10-08 02:54:00|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728356050000|2024-10-08 02:54:10|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1728356060000|2024-10-08 02:54:20|64.61|62.21|64.6|62.2|64.61|62.21|64.6|62.2|0
1728356070000|2024-10-08 02:54:30|64.58|62.18|64.54|62.14|64.59|62.19|64.54|62.14|0
1728356080000|2024-10-08 02:54:40|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1728356090000|2024-10-08 02:54:50|64.5|62.1|64.54|62.14|64.54|62.14|64.5|62.1|0
1728356100000|2024-10-08 02:55:00|64.5|62.1|64.47|62.07|64.5|62.1|64.47|62.07|0
1728356110000|2024-10-08 02:55:10|64.5|62.1|64.47|62.07|64.5|62.1|64.47|62.07|0
1728356120000|2024-10-08 02:55:20|64.45|62.05|64.45|62.05|64.46|62.06|64.45|62.05|0
1728356140000|2024-10-08 02:55:40|64.43|62.03|64.43|62.03|64.43|62.03|64.4|62|0
1728356150000|2024-10-08 02:55:50|64.4|62|64.5|62.1|64.5|62.1|64.4|62|0
1728356160000|2024-10-08 02:56:00|64.48|62.08|64.48|62.08|64.5|62.1|64.48|62.08|0
1728356170000|2024-10-08 02:56:10|64.5|62.1|64.47|62.07|64.5|62.1|64.47|62.07|0
1728356180000|2024-10-08 02:56:20|64.5|62.1|64.47|62.07|64.5|62.1|64.47|62.07|0
1728356190000|2024-10-08 02:56:30|64.48|62.08|64.46|62.06|64.48|62.08|64.45|62.05|0
1728356200000|2024-10-08 02:56:40|64.47|62.07|64.47|62.07|64.5|62.1|64.47|62.07|0
1728356220000|2024-10-08 02:57:00|64.5|62.1|64.5|62.1|64.5|62.1|64.47|62.07|0
1728356230000|2024-10-08 02:57:10|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1728356240000|2024-10-08 02:57:20|64.52|62.12|64.53|62.13|64.53|62.13|64.52|62.12|0
1728356250000|2024-10-08 02:57:30|64.54|62.14|64.5|62.1|64.54|62.14|64.5|62.1|0
1728356260000|2024-10-08 02:57:40|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1728356270000|2024-10-08 02:57:50|64.52|62.12|64.51|62.11|64.52|62.12|64.51|62.11|0
1728356280000|2024-10-08 02:58:00|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1728356290000|2024-10-08 02:58:10|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728356300000|2024-10-08 02:58:20|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1728356310000|2024-10-08 02:58:30|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1728356320000|2024-10-08 02:58:40|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1728356330000|2024-10-08 02:58:50|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728356340000|2024-10-08 02:59:00|64.6|62.2|64.6|62.2|64.61|62.21|64.6|62.2|0
1728356350000|2024-10-08 02:59:10|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728356360000|2024-10-08 02:59:20|64.59|62.19|64.59|62.19|64.59|62.19|64.57|62.17|0
1728356370000|2024-10-08 02:59:30|64.61|62.21|64.59|62.19|64.61|62.21|64.59|62.19|0
1728356380000|2024-10-08 02:59:40|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728356390000|2024-10-08 02:59:50|64.55|62.15|64.57|62.17|64.57|62.17|64.55|62.15|0
1728356400000|2024-10-08 03:00:00|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1728356410000|2024-10-08 03:00:10|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1728356420000|2024-10-08 03:00:20|64.54|62.14|64.54|62.14|64.54|62.14|64.53|62.13|0
1728356430000|2024-10-08 03:00:30|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728356440000|2024-10-08 03:00:40|64.55|62.15|64.57|62.17|64.57|62.17|64.54|62.14|0
1728356460000|2024-10-08 03:01:00|64.54|62.14|64.54|62.14|64.54|62.14|64.52|62.12|0
1728356470000|2024-10-08 03:01:10|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728356480000|2024-10-08 03:01:20|64.53|62.13|64.52|62.12|64.53|62.13|64.49|62.09|0
1728356490000|2024-10-08 03:01:30|64.49|62.09|64.49|62.09|64.52|62.12|64.49|62.09|0
1728356500000|2024-10-08 03:01:40|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1728356510000|2024-10-08 03:01:50|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728356520000|2024-10-08 03:02:00|64.54|62.14|64.53|62.13|64.54|62.14|64.53|62.13|0
1728356530000|2024-10-08 03:02:10|64.54|62.14|64.59|62.19|64.59|62.19|64.54|62.14|0
1728356540000|2024-10-08 03:02:20|64.61|62.21|64.57|62.17|64.61|62.21|64.57|62.17|0
1728356550000|2024-10-08 03:02:30|64.59|62.19|64.57|62.17|64.59|62.19|64.57|62.17|0
1728356560000|2024-10-08 03:02:40|64.55|62.15|64.57|62.17|64.57|62.17|64.55|62.15|0
1728356570000|2024-10-08 03:02:50|64.55|62.15|64.54|62.14|64.55|62.15|64.54|62.14|0
1728356580000|2024-10-08 03:03:00|64.57|62.17|64.54|62.14|64.57|62.17|64.54|62.14|0
1728356590000|2024-10-08 03:03:10|64.57|62.17|64.55|62.15|64.57|62.17|64.55|62.15|0
1728356600000|2024-10-08 03:03:20|64.57|62.17|64.56|62.16|64.57|62.17|64.56|62.16|0
1728356610000|2024-10-08 03:03:30|64.61|62.21|64.59|62.19|64.61|62.21|64.56|62.16|0
1728356620000|2024-10-08 03:03:40|64.56|62.16|64.58|62.18|64.59|62.19|64.56|62.16|0
1728356630000|2024-10-08 03:03:50|64.59|62.19|64.56|62.16|64.59|62.19|64.56|62.16|0
1728356640000|2024-10-08 03:04:00|64.61|62.21|64.59|62.19|64.61|62.21|64.59|62.19|0
1728356650000|2024-10-08 03:04:10|64.6|62.2|64.59|62.19|64.6|62.2|64.59|62.19|0
1728356660000|2024-10-08 03:04:20|64.55|62.15|64.54|62.14|64.55|62.15|64.54|62.14|0
1728356670000|2024-10-08 03:04:30|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1728356680000|2024-10-08 03:04:40|64.52|62.12|64.54|62.14|64.54|62.14|64.52|62.12|0
1728356690000|2024-10-08 03:04:50|64.56|62.16|64.58|62.18|64.58|62.18|64.56|62.16|0
1728356700000|2024-10-08 03:05:00|64.56|62.16|64.56|62.16|64.59|62.19|64.56|62.16|0
1728356710000|2024-10-08 03:05:10|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1728356720000|2024-10-08 03:05:20|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1728356730000|2024-10-08 03:05:30|64.54|62.14|64.49|62.09|64.54|62.14|64.49|62.09|0
1728356740000|2024-10-08 03:05:40|64.45|62.05|64.47|62.07|64.47|62.07|64.45|62.05|0
1728356750000|2024-10-08 03:05:50|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1728356760000|2024-10-08 03:06:00|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1728356770000|2024-10-08 03:06:10|64.43|62.03|64.42|62.02|64.43|62.03|64.42|62.02|0
1728356780000|2024-10-08 03:06:20|64.45|62.05|64.45|62.05|64.45|62.05|64.42|62.02|0
1728356790000|2024-10-08 03:06:30|64.47|62.07|64.52|62.12|64.52|62.12|64.47|62.07|0
1728356800000|2024-10-08 03:06:40|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1728356810000|2024-10-08 03:06:50|64.52|62.12|64.52|62.12|64.52|62.12|64.52|62.12|0
1728356820000|2024-10-08 03:07:00|64.56|62.16|64.59|62.19|64.61|62.21|64.56|62.16|0
1728356830000|2024-10-08 03:07:10|64.56|62.16|64.59|62.19|64.61|62.21|64.56|62.16|0
1728356840000|2024-10-08 03:07:20|64.56|62.16|64.54|62.14|64.56|62.16|64.54|62.14|0
1728356850000|2024-10-08 03:07:30|64.52|62.12|64.53|62.13|64.54|62.14|64.52|62.12|0
1728356860000|2024-10-08 03:07:40|64.52|62.12|64.53|62.13|64.53|62.13|64.49|62.09|0
1728356870000|2024-10-08 03:07:50|64.52|62.12|64.49|62.09|64.52|62.12|64.49|62.09|0
1728356880000|2024-10-08 03:08:00|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1728356890000|2024-10-08 03:08:10|64.49|62.09|64.42|62.02|64.49|62.09|64.42|62.02|0
1728356900000|2024-10-08 03:08:20|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1728356910000|2024-10-08 03:08:30|64.47|62.07|64.47|62.07|64.48|62.08|64.47|62.07|0
1728356920000|2024-10-08 03:08:40|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1728356950000|2024-10-08 03:09:10|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1728356960000|2024-10-08 03:09:20|64.42|62.02|64.42|62.02|64.42|62.02|64.4|62|0
1728356970000|2024-10-08 03:09:30|64.45|62.05|64.45|62.05|64.47|62.07|64.45|62.05|0
1728356980000|2024-10-08 03:09:40|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1728356990000|2024-10-08 03:09:50|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1728357000000|2024-10-08 03:10:00|64.48|62.08|64.5|62.1|64.52|62.12|64.48|62.08|0
1728357010000|2024-10-08 03:10:10|64.52|62.12|64.52|62.12|64.54|62.14|64.52|62.12|0
1728357020000|2024-10-08 03:10:20|64.5|62.1|64.54|62.14|64.54|62.14|64.5|62.1|0
1728357030000|2024-10-08 03:10:30|64.56|62.16|64.54|62.14|64.56|62.16|64.54|62.14|0
1728357040000|2024-10-08 03:10:40|64.56|62.16|64.54|62.14|64.56|62.16|64.52|62.12|0
1728357050000|2024-10-08 03:10:50|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1728357060000|2024-10-08 03:11:00|64.61|62.21|64.56|62.16|64.61|62.21|64.56|62.16|0
1728357070000|2024-10-08 03:11:10|64.58|62.18|64.54|62.14|64.58|62.18|64.54|62.14|0
1728357080000|2024-10-08 03:11:20|64.52|62.12|64.47|62.07|64.52|62.12|64.47|62.07|0
1728357090000|2024-10-08 03:11:30|64.46|62.06|64.47|62.07|64.47|62.07|64.46|62.06|0
1728357100000|2024-10-08 03:11:40|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1728357120000|2024-10-08 03:12:00|64.46|62.06|64.47|62.07|64.47|62.07|64.46|62.06|0
1728357130000|2024-10-08 03:12:10|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1728357140000|2024-10-08 03:12:20|64.42|62.02|64.42|62.02|64.42|62.02|64.4|62|0
1728357150000|2024-10-08 03:12:30|64.44|62.04|64.46|62.06|64.47|62.07|64.44|62.04|0
1728357160000|2024-10-08 03:12:40|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1728357170000|2024-10-08 03:12:50|64.47|62.07|64.47|62.07|64.48|62.08|64.47|62.07|0
1728357180000|2024-10-08 03:13:00|64.46|62.06|64.49|62.09|64.49|62.09|64.46|62.06|0
1728357190000|2024-10-08 03:13:10|64.5|62.1|64.49|62.09|64.5|62.1|64.47|62.07|0
1728357200000|2024-10-08 03:13:20|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728357220000|2024-10-08 03:13:40|64.5|62.1|64.49|62.09|64.51|62.11|64.49|62.09|0
1728357230000|2024-10-08 03:13:50|64.51|62.11|64.51|62.11|64.53|62.13|64.51|62.11|0
1728357240000|2024-10-08 03:14:00|64.49|62.09|64.49|62.09|64.51|62.11|64.47|62.07|0
1728357260000|2024-10-08 03:14:20|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1728357270000|2024-10-08 03:14:30|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728357280000|2024-10-08 03:14:40|64.53|62.13|64.54|62.14|64.54|62.14|64.53|62.13|0
1728357290000|2024-10-08 03:14:50|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728357300000|2024-10-08 03:15:00|64.59|62.19|64.59|62.19|64.59|62.19|64.59|62.19|0
1728357310000|2024-10-08 03:15:10|64.61|62.21|64.57|62.17|64.61|62.21|64.57|62.17|0
1728357320000|2024-10-08 03:15:20|64.56|62.16|64.56|62.16|64.56|62.16|64.55|62.15|0
1728357330000|2024-10-08 03:15:30|64.54|62.14|64.53|62.13|64.54|62.14|64.51|62.11|0
1728357340000|2024-10-08 03:15:40|64.54|62.14|64.54|62.14|64.54|62.14|64.54|62.14|0
1728357350000|2024-10-08 03:15:50|64.53|62.13|64.51|62.11|64.54|62.14|64.51|62.11|0
1728357370000|2024-10-08 03:16:10|64.53|62.13|64.54|62.14|64.54|62.14|64.53|62.13|0
1728357390000|2024-10-08 03:16:30|64.56|62.16|64.56|62.16|64.58|62.18|64.56|62.16|0
1728357400000|2024-10-08 03:16:40|64.58|62.18|64.61|62.21|64.61|62.21|64.58|62.18|0
1728357410000|2024-10-08 03:16:50|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1728357420000|2024-10-08 03:17:00|64.56|62.16|64.58|62.18|64.58|62.18|64.56|62.16|0
1728357430000|2024-10-08 03:17:10|64.61|62.21|64.66|62.26|64.66|62.26|64.61|62.21|0
1728357440000|2024-10-08 03:17:20|64.68|62.28|64.66|62.26|64.68|62.28|64.66|62.26|0
1728357450000|2024-10-08 03:17:30|64.68|62.28|64.66|62.26|64.68|62.28|64.66|62.26|0
1728357460000|2024-10-08 03:17:40|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728357470000|2024-10-08 03:17:50|64.69|62.29|64.7|62.3|64.7|62.3|64.69|62.29|0
1728357490000|2024-10-08 03:18:10|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728357500000|2024-10-08 03:18:20|64.66|62.26|64.63|62.23|64.66|62.26|64.63|62.23|0
1728357510000|2024-10-08 03:18:30|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1728357530000|2024-10-08 03:18:50|64.56|62.16|64.56|62.16|64.56|62.16|64.56|62.16|0
1728357540000|2024-10-08 03:19:00|64.58|62.18|64.58|62.18|64.58|62.18|64.56|62.16|0
1728357550000|2024-10-08 03:19:10|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728357560000|2024-10-08 03:19:20|64.63|62.23|64.65|62.25|64.65|62.25|64.63|62.23|0
1728357570000|2024-10-08 03:19:30|64.67|62.27|64.68|62.28|64.7|62.3|64.67|62.27|0
1728357580000|2024-10-08 03:19:40|64.67|62.27|64.68|62.28|64.68|62.28|64.67|62.27|0
1728357590000|2024-10-08 03:19:50|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728357600000|2024-10-08 03:20:00|64.68|62.28|64.64|62.24|64.68|62.28|64.63|62.23|0
1728357610000|2024-10-08 03:20:10|64.65|62.25|64.68|62.28|64.68|62.28|64.65|62.25|0
1728357620000|2024-10-08 03:20:20|64.69|62.29|64.68|62.28|64.69|62.29|64.68|62.28|0
1728357630000|2024-10-08 03:20:30|64.65|62.25|64.68|62.28|64.68|62.28|64.65|62.25|0
1728357640000|2024-10-08 03:20:40|64.65|62.25|64.65|62.25|64.67|62.27|64.65|62.25|0
1728357650000|2024-10-08 03:20:50|64.63|62.23|64.65|62.25|64.65|62.25|64.63|62.23|0
1728357660000|2024-10-08 03:21:00|64.63|62.23|64.63|62.23|64.63|62.23|64.61|62.21|0
1728357670000|2024-10-08 03:21:10|64.61|62.21|64.63|62.23|64.63|62.23|64.61|62.21|0
1728357690000|2024-10-08 03:21:30|64.64|62.24|64.65|62.25|64.65|62.25|64.64|62.24|0
1728357710000|2024-10-08 03:21:50|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728357720000|2024-10-08 03:22:00|64.7|62.3|64.63|62.23|64.7|62.3|64.63|62.23|0
1728357730000|2024-10-08 03:22:10|64.65|62.25|64.65|62.25|64.68|62.28|64.65|62.25|0
1728357740000|2024-10-08 03:22:20|64.63|62.23|64.61|62.21|64.63|62.23|64.61|62.21|0
1728357750000|2024-10-08 03:22:30|64.63|62.23|64.63|62.23|64.63|62.23|64.63|62.23|0
1728357760000|2024-10-08 03:22:40|64.65|62.25|64.68|62.28|64.7|62.3|64.65|62.25|0
1728357770000|2024-10-08 03:22:50|64.65|62.25|64.68|62.28|64.68|62.28|64.65|62.25|0
1728357780000|2024-10-08 03:23:00|64.65|62.25|64.65|62.25|64.65|62.25|64.63|62.23|0
1728357790000|2024-10-08 03:23:10|64.64|62.24|64.65|62.25|64.65|62.25|64.63|62.23|0
1728357800000|2024-10-08 03:23:20|64.68|62.28|64.65|62.25|64.68|62.28|64.65|62.25|0
1728357820000|2024-10-08 03:23:40|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728357830000|2024-10-08 03:23:50|64.65|62.25|64.63|62.23|64.65|62.25|64.63|62.23|0
1728357840000|2024-10-08 03:24:00|64.64|62.24|64.58|62.18|64.64|62.24|64.56|62.16|0
1728357850000|2024-10-08 03:24:10|64.56|62.16|64.57|62.17|64.57|62.17|64.56|62.16|0
1728357860000|2024-10-08 03:24:20|64.56|62.16|64.58|62.18|64.58|62.18|64.56|62.16|0
1728357870000|2024-10-08 03:24:30|64.61|62.21|64.63|62.23|64.63|62.23|64.61|62.21|0
1728357880000|2024-10-08 03:24:40|64.61|62.21|64.61|62.21|64.61|62.21|64.61|62.21|0
1728357890000|2024-10-08 03:24:50|64.63|62.23|64.64|62.24|64.64|62.24|64.63|62.23|0
1728357900000|2024-10-08 03:25:00|64.63|62.23|64.63|62.23|64.63|62.23|64.62|62.22|0
1728357910000|2024-10-08 03:25:10|64.65|62.25|64.68|62.28|64.68|62.28|64.65|62.25|0
1728357930000|2024-10-08 03:25:30|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1728357940000|2024-10-08 03:25:40|64.7|62.3|64.71|62.31|64.71|62.31|64.7|62.3|0
1728357950000|2024-10-08 03:25:50|64.72|62.32|64.7|62.3|64.72|62.32|64.7|62.3|0
1728357970000|2024-10-08 03:26:10|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728357980000|2024-10-08 03:26:20|64.75|62.35|64.72|62.32|64.75|62.35|64.72|62.32|0
1728358000000|2024-10-08 03:26:40|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728358010000|2024-10-08 03:26:50|64.72|62.32|64.72|62.32|64.72|62.32|64.7|62.3|0
1728358020000|2024-10-08 03:27:00|64.75|62.35|64.72|62.32|64.75|62.35|64.72|62.32|0
1728358030000|2024-10-08 03:27:10|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728358040000|2024-10-08 03:27:20|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728358050000|2024-10-08 03:27:30|64.75|62.35|64.75|62.35|64.77|62.37|64.75|62.35|0
1728358060000|2024-10-08 03:27:40|64.72|62.32|64.71|62.31|64.72|62.32|64.71|62.31|0
1728358070000|2024-10-08 03:27:50|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1728358080000|2024-10-08 03:28:00|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728358090000|2024-10-08 03:28:10|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728358100000|2024-10-08 03:28:20|64.72|62.32|64.72|62.32|64.72|62.32|64.71|62.31|0
1728358110000|2024-10-08 03:28:30|64.71|62.31|64.7|62.3|64.71|62.31|64.7|62.3|0
1728358120000|2024-10-08 03:28:40|64.71|62.31|64.72|62.32|64.72|62.32|64.71|62.31|0
1728358130000|2024-10-08 03:28:50|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728358150000|2024-10-08 03:29:10|64.72|62.32|64.75|62.35|64.75|62.35|64.72|62.32|0
1728358160000|2024-10-08 03:29:20|64.79|62.39|64.77|62.37|64.79|62.39|64.77|62.37|0
1728358170000|2024-10-08 03:29:30|64.76|62.36|64.75|62.35|64.76|62.36|64.75|62.35|0
1728358180000|2024-10-08 03:29:40|64.74|62.34|64.75|62.35|64.76|62.36|64.74|62.34|0
1728358190000|2024-10-08 03:29:50|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728358200000|2024-10-08 03:30:00|64.7|62.3|64.7|62.3|64.72|62.32|64.7|62.3|0
1728358210000|2024-10-08 03:30:10|64.69|62.29|64.72|62.32|64.72|62.32|64.68|62.28|0
1728358230000|2024-10-08 03:30:30|64.75|62.35|64.77|62.37|64.77|62.37|64.75|62.35|0
1728358240000|2024-10-08 03:30:40|64.79|62.39|64.78|62.38|64.79|62.39|64.78|62.38|0
1728358250000|2024-10-08 03:30:50|64.77|62.37|64.77|62.37|64.79|62.39|64.77|62.37|0
1728358260000|2024-10-08 03:31:00|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728358270000|2024-10-08 03:31:10|64.73|62.33|64.79|62.39|64.79|62.39|64.73|62.33|0
1728358280000|2024-10-08 03:31:20|64.82|62.42|64.79|62.39|64.82|62.42|64.77|62.37|0
1728358290000|2024-10-08 03:31:30|64.77|62.37|64.78|62.38|64.78|62.38|64.77|62.37|0
1728358300000|2024-10-08 03:31:40|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1728358320000|2024-10-08 03:32:00|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728358330000|2024-10-08 03:32:10|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728358340000|2024-10-08 03:32:20|64.75|62.35|64.7|62.3|64.75|62.35|64.7|62.3|0
1728358350000|2024-10-08 03:32:30|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728358360000|2024-10-08 03:32:40|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1728358370000|2024-10-08 03:32:50|64.75|62.35|64.76|62.36|64.76|62.36|64.75|62.35|0
1728358380000|2024-10-08 03:33:00|64.75|62.35|64.79|62.39|64.79|62.39|64.75|62.35|0
1728358390000|2024-10-08 03:33:10|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728358400000|2024-10-08 03:33:20|64.77|62.37|64.81|62.41|64.81|62.41|64.77|62.37|0
1728358410000|2024-10-08 03:33:30|64.79|62.39|64.78|62.38|64.79|62.39|64.78|62.38|0
1728358420000|2024-10-08 03:33:40|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1728358440000|2024-10-08 03:34:00|64.77|62.37|64.75|62.35|64.77|62.37|64.75|62.35|0
1728358450000|2024-10-08 03:34:10|64.79|62.39|64.79|62.39|64.79|62.39|64.77|62.37|0
1728358460000|2024-10-08 03:34:20|64.77|62.37|64.77|62.37|64.77|62.37|64.75|62.35|0
1728358470000|2024-10-08 03:34:30|64.75|62.35|64.75|62.35|64.75|62.35|64.71|62.31|0
1728358480000|2024-10-08 03:34:40|64.76|62.36|64.75|62.35|64.77|62.37|64.75|62.35|0
1728358500000|2024-10-08 03:35:00|64.76|62.36|64.79|62.39|64.79|62.39|64.76|62.36|0
1728358510000|2024-10-08 03:35:10|64.78|62.38|64.79|62.39|64.79|62.39|64.77|62.37|0
1728358520000|2024-10-08 03:35:20|64.78|62.38|64.79|62.39|64.79|62.39|64.77|62.37|0
1728358530000|2024-10-08 03:35:30|64.77|62.37|64.8|62.4|64.8|62.4|64.77|62.37|0
1728358540000|2024-10-08 03:35:40|64.79|62.39|64.8|62.4|64.8|62.4|64.79|62.39|0
1728358550000|2024-10-08 03:35:50|64.79|62.39|64.8|62.4|64.8|62.4|64.79|62.39|0
1728358560000|2024-10-08 03:36:00|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1728358570000|2024-10-08 03:36:10|64.77|62.37|64.74|62.34|64.77|62.37|64.74|62.34|0
1728358580000|2024-10-08 03:36:20|64.77|62.37|64.74|62.34|64.77|62.37|64.72|62.32|0
1728358590000|2024-10-08 03:36:30|64.73|62.33|64.72|62.32|64.73|62.33|64.72|62.32|0
1728358600000|2024-10-08 03:36:40|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1728358610000|2024-10-08 03:36:50|64.71|62.31|64.72|62.32|64.72|62.32|64.71|62.31|0
1728358620000|2024-10-08 03:37:00|64.73|62.33|64.72|62.32|64.73|62.33|64.72|62.32|0
1728358630000|2024-10-08 03:37:10|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728358640000|2024-10-08 03:37:20|64.72|62.32|64.77|62.37|64.77|62.37|64.72|62.32|0
1728358650000|2024-10-08 03:37:30|64.79|62.39|64.77|62.37|64.79|62.39|64.77|62.37|0
1728358670000|2024-10-08 03:37:50|64.74|62.34|64.77|62.37|64.77|62.37|64.74|62.34|0
1728358680000|2024-10-08 03:38:00|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1728358700000|2024-10-08 03:38:20|64.72|62.32|64.74|62.34|64.74|62.34|64.72|62.32|0
1728358710000|2024-10-08 03:38:30|64.73|62.33|64.74|62.34|64.74|62.34|64.73|62.33|0
1728358720000|2024-10-08 03:38:40|64.72|62.32|64.73|62.33|64.74|62.34|64.72|62.32|0
1728358730000|2024-10-08 03:38:50|64.74|62.34|64.73|62.33|64.74|62.34|64.73|62.33|0
1728358740000|2024-10-08 03:39:00|64.72|62.32|64.74|62.34|64.74|62.34|64.72|62.32|0
1728358750000|2024-10-08 03:39:10|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728358760000|2024-10-08 03:39:20|64.74|62.34|64.74|62.34|64.74|62.34|64.73|62.33|0
1728358770000|2024-10-08 03:39:30|64.77|62.37|64.74|62.34|64.77|62.37|64.74|62.34|0
1728358780000|2024-10-08 03:39:40|64.72|62.32|64.72|62.32|64.73|62.33|64.72|62.32|0
1728358790000|2024-10-08 03:39:50|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728358800000|2024-10-08 03:40:00|64.71|62.31|64.72|62.32|64.72|62.32|64.71|62.31|0
1728358830000|2024-10-08 03:40:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728358840000|2024-10-08 03:40:40|64.67|62.27|64.65|62.25|64.67|62.27|64.65|62.25|0
1728358850000|2024-10-08 03:40:50|64.67|62.27|64.67|62.27|64.67|62.27|64.65|62.25|0
1728358860000|2024-10-08 03:41:00|64.66|62.26|64.65|62.25|64.67|62.27|64.65|62.25|0
1728358870000|2024-10-08 03:41:10|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728358880000|2024-10-08 03:41:20|64.68|62.28|64.7|62.3|64.7|62.3|64.68|62.28|0
1728358890000|2024-10-08 03:41:30|64.71|62.31|64.72|62.32|64.72|62.32|64.71|62.31|0
1728358900000|2024-10-08 03:41:40|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728358910000|2024-10-08 03:41:50|64.74|62.34|64.74|62.34|64.74|62.34|64.73|62.33|0
1728358920000|2024-10-08 03:42:00|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728358930000|2024-10-08 03:42:10|64.74|62.34|64.73|62.33|64.74|62.34|64.73|62.33|0
1728358940000|2024-10-08 03:42:20|64.72|62.32|64.74|62.34|64.74|62.34|64.72|62.32|0
1728358950000|2024-10-08 03:42:30|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728358970000|2024-10-08 03:42:50|64.79|62.39|64.77|62.37|64.79|62.39|64.77|62.37|0
1728358980000|2024-10-08 03:43:00|64.78|62.38|64.77|62.37|64.78|62.38|64.77|62.37|0
1728358990000|2024-10-08 03:43:10|64.74|62.34|64.73|62.33|64.74|62.34|64.73|62.33|0
1728359000000|2024-10-08 03:43:20|64.74|62.34|64.7|62.3|64.74|62.34|64.7|62.3|0
1728359010000|2024-10-08 03:43:30|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728359020000|2024-10-08 03:43:40|64.7|62.3|64.68|62.28|64.7|62.3|64.68|62.28|0
1728359030000|2024-10-08 03:43:50|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728359040000|2024-10-08 03:44:00|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728359050000|2024-10-08 03:44:10|64.74|62.34|64.73|62.33|64.74|62.34|64.73|62.33|0
1728359060000|2024-10-08 03:44:20|64.72|62.32|64.67|62.27|64.72|62.32|64.67|62.27|0
1728359070000|2024-10-08 03:44:30|64.68|62.28|64.67|62.27|64.69|62.29|64.67|62.27|0
1728359080000|2024-10-08 03:44:40|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728359100000|2024-10-08 03:45:00|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728359120000|2024-10-08 03:45:20|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728359130000|2024-10-08 03:45:30|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728359150000|2024-10-08 03:45:50|64.65|62.25|64.65|62.25|64.66|62.26|64.65|62.25|0
1728359160000|2024-10-08 03:46:00|64.67|62.27|64.66|62.26|64.67|62.27|64.66|62.26|0
1728359170000|2024-10-08 03:46:10|64.65|62.25|64.65|62.25|64.65|62.25|64.62|62.22|0
1728359190000|2024-10-08 03:46:30|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728359200000|2024-10-08 03:46:40|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1728359210000|2024-10-08 03:46:50|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728359220000|2024-10-08 03:47:00|64.6|62.2|64.58|62.18|64.6|62.2|64.58|62.18|0
1728359240000|2024-10-08 03:47:20|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1728359250000|2024-10-08 03:47:30|64.58|62.18|64.59|62.19|64.59|62.19|64.58|62.18|0
1728359260000|2024-10-08 03:47:40|64.6|62.2|64.59|62.19|64.6|62.2|64.59|62.19|0
1728359270000|2024-10-08 03:47:50|64.6|62.2|64.6|62.2|64.6|62.2|64.59|62.19|0
1728359280000|2024-10-08 03:48:00|64.55|62.15|64.55|62.15|64.55|62.15|64.53|62.13|0
1728359290000|2024-10-08 03:48:10|64.54|62.14|64.55|62.15|64.55|62.15|64.54|62.14|0
1728359300000|2024-10-08 03:48:20|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728359310000|2024-10-08 03:48:30|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1728359320000|2024-10-08 03:48:40|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1728359330000|2024-10-08 03:48:50|64.56|62.16|64.58|62.18|64.58|62.18|64.55|62.15|0
1728359340000|2024-10-08 03:49:00|64.56|62.16|64.55|62.15|64.56|62.16|64.55|62.15|0
1728359350000|2024-10-08 03:49:10|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1728359360000|2024-10-08 03:49:20|64.6|62.2|64.62|62.22|64.62|62.22|64.6|62.2|0
1728359380000|2024-10-08 03:49:40|64.63|62.23|64.65|62.25|64.65|62.25|64.63|62.23|0
1728359390000|2024-10-08 03:49:50|64.67|62.27|64.74|62.34|64.74|62.34|64.67|62.27|0
1728359400000|2024-10-08 03:50:00|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1728359410000|2024-10-08 03:50:10|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1728359420000|2024-10-08 03:50:20|64.85|62.45|64.84|62.44|64.85|62.45|64.84|62.44|0
1728359430000|2024-10-08 03:50:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728359440000|2024-10-08 03:50:40|64.79|62.39|64.81|62.41|64.84|62.44|64.79|62.39|0
1728359470000|2024-10-08 03:51:10|64.8|62.4|64.81|62.41|64.81|62.41|64.8|62.4|0
1728359480000|2024-10-08 03:51:20|64.82|62.42|64.84|62.44|64.84|62.44|64.82|62.42|0
1728359490000|2024-10-08 03:51:30|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1728359500000|2024-10-08 03:51:40|64.89|62.49|64.93|62.53|64.93|62.53|64.89|62.49|0
1728359510000|2024-10-08 03:51:50|64.91|62.51|64.89|62.49|64.91|62.51|64.89|62.49|0
1728359520000|2024-10-08 03:52:00|64.88|62.48|64.83|62.43|64.88|62.48|64.83|62.43|0
1728359530000|2024-10-08 03:52:10|64.86|62.46|64.86|62.46|64.88|62.48|64.86|62.46|0
1728359540000|2024-10-08 03:52:20|64.87|62.47|64.87|62.47|64.87|62.47|64.87|62.47|0
1728359550000|2024-10-08 03:52:30|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728359560000|2024-10-08 03:52:40|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728359570000|2024-10-08 03:52:50|64.89|62.49|64.88|62.48|64.91|62.51|64.88|62.48|0
1728359580000|2024-10-08 03:53:00|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728359590000|2024-10-08 03:53:10|64.88|62.48|64.88|62.48|64.88|62.48|64.86|62.46|0
1728359610000|2024-10-08 03:53:30|64.91|62.51|64.86|62.46|64.91|62.51|64.86|62.46|0
1728359620000|2024-10-08 03:53:40|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1728359630000|2024-10-08 03:53:50|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728359640000|2024-10-08 03:54:00|64.86|62.46|64.88|62.48|64.88|62.48|64.86|62.46|0
1728359650000|2024-10-08 03:54:10|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1728359660000|2024-10-08 03:54:20|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728359680000|2024-10-08 03:54:40|64.88|62.48|64.87|62.47|64.88|62.48|64.87|62.47|0
1728359690000|2024-10-08 03:54:50|64.88|62.48|64.87|62.47|64.88|62.48|64.87|62.47|0
1728359700000|2024-10-08 03:55:00|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1728359710000|2024-10-08 03:55:10|64.83|62.43|64.88|62.48|64.88|62.48|64.83|62.43|0
1728359720000|2024-10-08 03:55:20|64.86|62.46|64.88|62.48|64.88|62.48|64.86|62.46|0
1728359730000|2024-10-08 03:55:30|64.86|62.46|64.83|62.43|64.86|62.46|64.83|62.43|0
1728359740000|2024-10-08 03:55:40|64.86|62.46|64.87|62.47|64.88|62.48|64.86|62.46|0
1728359750000|2024-10-08 03:55:50|64.86|62.46|64.88|62.48|64.88|62.48|64.86|62.46|0
1728359770000|2024-10-08 03:56:10|64.87|62.47|64.9|62.5|64.9|62.5|64.86|62.46|0
1728359780000|2024-10-08 03:56:20|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728359790000|2024-10-08 03:56:30|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1728359800000|2024-10-08 03:56:40|64.95|62.55|65|62.6|65|62.6|64.95|62.55|0
1728359820000|2024-10-08 03:57:00|65.02|62.62|65.02|62.62|65.02|62.62|65|62.6|0
1728359830000|2024-10-08 03:57:10|65|62.6|65|62.6|65.02|62.62|65|62.6|0
1728359840000|2024-10-08 03:57:20|65.02|62.62|65.05|62.65|65.05|62.65|65|62.6|0
1728359850000|2024-10-08 03:57:30|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1728359860000|2024-10-08 03:57:40|65.07|62.67|65.09|62.69|65.12|62.72|65.07|62.67|0
1728359870000|2024-10-08 03:57:50|65.12|62.72|65.14|62.74|65.14|62.74|65.12|62.72|0
1728359880000|2024-10-08 03:58:00|65.12|62.72|65.09|62.69|65.12|62.72|65.09|62.69|0
1728359890000|2024-10-08 03:58:10|65.12|62.72|65.09|62.69|65.12|62.72|65.09|62.69|0
1728359900000|2024-10-08 03:58:20|65.08|62.68|65.07|62.67|65.08|62.68|65.07|62.67|0
1728359920000|2024-10-08 03:58:40|65.05|62.65|65.02|62.62|65.05|62.65|65|62.6|0
1728359930000|2024-10-08 03:58:50|65|62.6|65.01|62.61|65.01|62.61|65|62.6|0
1728359940000|2024-10-08 03:59:00|65|62.6|65|62.6|65.02|62.62|65|62.6|0
1728359950000|2024-10-08 03:59:10|64.98|62.58|64.93|62.53|64.98|62.58|64.93|62.53|0
1728359960000|2024-10-08 03:59:20|64.9|62.5|64.9|62.5|64.92|62.52|64.9|62.5|0
1728359970000|2024-10-08 03:59:30|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728359990000|2024-10-08 03:59:50|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728360000000|2024-10-08 04:00:00|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728360020000|2024-10-08 04:00:20|64.89|62.49|64.89|62.49|64.89|62.49|64.88|62.48|0
1728360030000|2024-10-08 04:00:30|64.88|62.48|64.87|62.47|64.89|62.49|64.87|62.47|0
1728360040000|2024-10-08 04:00:40|64.86|62.46|64.88|62.48|64.88|62.48|64.86|62.46|0
1728360070000|2024-10-08 04:01:10|64.89|62.49|64.89|62.49|64.9|62.5|64.89|62.49|0
1728360080000|2024-10-08 04:01:20|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728360090000|2024-10-08 04:01:30|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1728360100000|2024-10-08 04:01:40|64.89|62.49|64.89|62.49|64.89|62.49|64.88|62.48|0
1728360110000|2024-10-08 04:01:50|64.9|62.5|64.89|62.49|64.9|62.5|64.89|62.49|0
1728360120000|2024-10-08 04:02:00|64.88|62.48|64.83|62.43|64.88|62.48|64.83|62.43|0
1728360130000|2024-10-08 04:02:10|64.81|62.41|64.78|62.38|64.81|62.41|64.78|62.38|0
1728360140000|2024-10-08 04:02:20|64.76|62.36|64.78|62.38|64.78|62.38|64.75|62.35|0
1728360180000|2024-10-08 04:03:00|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1728360190000|2024-10-08 04:03:10|64.81|62.41|64.81|62.41|64.83|62.43|64.81|62.41|0
1728360200000|2024-10-08 04:03:20|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1728360210000|2024-10-08 04:03:30|64.81|62.41|64.82|62.42|64.82|62.42|64.81|62.41|0
1728360220000|2024-10-08 04:03:40|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1728360240000|2024-10-08 04:04:00|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728360250000|2024-10-08 04:04:10|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1728360260000|2024-10-08 04:04:20|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728360270000|2024-10-08 04:04:30|64.82|62.42|64.81|62.41|64.82|62.42|64.81|62.41|0
1728360280000|2024-10-08 04:04:40|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728360300000|2024-10-08 04:05:00|64.81|62.41|64.78|62.38|64.81|62.41|64.78|62.38|0
1728360310000|2024-10-08 04:05:10|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728360360000|2024-10-08 04:06:00|64.74|62.34|64.76|62.36|64.76|62.36|64.74|62.34|0
1728360370000|2024-10-08 04:06:10|64.74|62.34|64.76|62.36|64.76|62.36|64.74|62.34|0
1728360390000|2024-10-08 04:06:30|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728360420000|2024-10-08 04:07:00|64.71|62.31|64.74|62.34|64.74|62.34|64.71|62.31|0
1728360430000|2024-10-08 04:07:10|64.71|62.31|64.74|62.34|64.74|62.34|64.71|62.31|0
1728360440000|2024-10-08 04:07:20|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728360490000|2024-10-08 04:08:10|64.74|62.34|64.74|62.34|64.74|62.34|64.74|62.34|0
1728360500000|2024-10-08 04:08:20|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728360510000|2024-10-08 04:08:30|64.75|62.35|64.75|62.35|64.75|62.35|64.74|62.34|0
1728360520000|2024-10-08 04:08:40|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1728360550000|2024-10-08 04:09:10|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728360560000|2024-10-08 04:09:20|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728360570000|2024-10-08 04:09:30|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728360580000|2024-10-08 04:09:40|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728360590000|2024-10-08 04:09:50|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728360600000|2024-10-08 04:10:00|64.76|62.36|64.73|62.33|64.76|62.36|64.73|62.33|0
1728360610000|2024-10-08 04:10:10|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728360620000|2024-10-08 04:10:20|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728360630000|2024-10-08 04:10:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728360640000|2024-10-08 04:10:40|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1728360650000|2024-10-08 04:10:50|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728360670000|2024-10-08 04:11:10|64.79|62.39|64.78|62.38|64.81|62.41|64.78|62.38|0
1728360680000|2024-10-08 04:11:20|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728360710000|2024-10-08 04:11:50|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728360720000|2024-10-08 04:12:00|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728360730000|2024-10-08 04:12:10|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1728360740000|2024-10-08 04:12:20|64.82|62.42|64.83|62.43|64.83|62.43|64.82|62.42|0
1728360750000|2024-10-08 04:12:30|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728360770000|2024-10-08 04:12:50|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1728360790000|2024-10-08 04:13:10|64.81|62.41|64.78|62.38|64.81|62.41|64.78|62.38|0
1728360830000|2024-10-08 04:13:50|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1728360840000|2024-10-08 04:14:00|64.78|62.38|64.8|62.4|64.8|62.4|64.78|62.38|0
1728360850000|2024-10-08 04:14:10|64.78|62.38|64.8|62.4|64.8|62.4|64.78|62.38|0
1728360860000|2024-10-08 04:14:20|64.78|62.38|64.8|62.4|64.8|62.4|64.78|62.38|0
1728360900000|2024-10-08 04:15:00|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728360910000|2024-10-08 04:15:10|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728360920000|2024-10-08 04:15:20|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728360930000|2024-10-08 04:15:30|64.76|62.36|64.71|62.31|64.76|62.36|64.71|62.31|0
1728360940000|2024-10-08 04:15:40|64.73|62.33|64.71|62.31|64.73|62.33|64.71|62.31|0
1728360950000|2024-10-08 04:15:50|64.72|62.32|64.73|62.33|64.73|62.33|64.72|62.32|0
1728360990000|2024-10-08 04:16:30|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728361000000|2024-10-08 04:16:40|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728361010000|2024-10-08 04:16:50|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728361020000|2024-10-08 04:17:00|64.75|62.35|64.73|62.33|64.76|62.36|64.73|62.33|0
1728361030000|2024-10-08 04:17:10|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728361050000|2024-10-08 04:17:30|64.73|62.33|64.71|62.31|64.73|62.33|64.71|62.31|0
1728361060000|2024-10-08 04:17:40|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1728361070000|2024-10-08 04:17:50|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1728361130000|2024-10-08 04:18:50|64.7|62.3|64.69|62.29|64.7|62.3|64.69|62.29|0
1728361140000|2024-10-08 04:19:00|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728361180000|2024-10-08 04:19:40|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728361190000|2024-10-08 04:19:50|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728361200000|2024-10-08 04:20:00|64.71|62.31|64.7|62.3|64.71|62.31|64.7|62.3|0
1728361210000|2024-10-08 04:20:10|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1728361220000|2024-10-08 04:20:20|64.73|62.33|64.73|62.33|64.76|62.36|64.73|62.33|0
1728361230000|2024-10-08 04:20:30|64.76|62.36|64.76|62.36|64.76|62.36|64.74|62.34|0
1728361240000|2024-10-08 04:20:40|64.77|62.37|64.76|62.36|64.77|62.37|64.76|62.36|0
1728361260000|2024-10-08 04:21:00|64.77|62.37|64.78|62.38|64.78|62.38|64.77|62.37|0
1728361270000|2024-10-08 04:21:10|64.76|62.36|64.73|62.33|64.76|62.36|64.73|62.33|0
1728361300000|2024-10-08 04:21:40|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728361310000|2024-10-08 04:21:50|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728361350000|2024-10-08 04:22:30|64.76|62.36|64.75|62.35|64.76|62.36|64.75|62.35|0
1728361360000|2024-10-08 04:22:40|64.73|62.33|64.75|62.35|64.75|62.35|64.73|62.33|0
1728361370000|2024-10-08 04:22:50|64.73|62.33|64.71|62.31|64.73|62.33|64.71|62.31|0
1728361400000|2024-10-08 04:23:20|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728361420000|2024-10-08 04:23:40|64.72|62.32|64.73|62.33|64.73|62.33|64.72|62.32|0
1728361430000|2024-10-08 04:23:50|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728361460000|2024-10-08 04:24:20|64.77|62.37|64.78|62.38|64.78|62.38|64.77|62.37|0
1728361470000|2024-10-08 04:24:30|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728361480000|2024-10-08 04:24:40|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728361490000|2024-10-08 04:24:50|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728361500000|2024-10-08 04:25:00|64.74|62.34|64.73|62.33|64.74|62.34|64.73|62.33|0
1728361540000|2024-10-08 04:25:40|64.72|62.32|64.73|62.33|64.73|62.33|64.72|62.32|0
1728361560000|2024-10-08 04:26:00|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728361570000|2024-10-08 04:26:10|64.73|62.33|64.71|62.31|64.73|62.33|64.71|62.31|0
1728361600000|2024-10-08 04:26:40|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728361610000|2024-10-08 04:26:50|64.7|62.3|64.71|62.31|64.71|62.31|64.7|62.3|0
1728361620000|2024-10-08 04:27:00|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1728361630000|2024-10-08 04:27:10|64.69|62.29|64.69|62.29|64.69|62.29|64.68|62.28|0
1728361640000|2024-10-08 04:27:20|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728361650000|2024-10-08 04:27:30|64.69|62.29|64.68|62.28|64.69|62.29|64.68|62.28|0
1728361680000|2024-10-08 04:28:00|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728361690000|2024-10-08 04:28:10|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728361700000|2024-10-08 04:28:20|64.67|62.27|64.66|62.26|64.67|62.27|64.66|62.26|0
1728361720000|2024-10-08 04:28:40|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728361730000|2024-10-08 04:28:50|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1728361740000|2024-10-08 04:29:00|64.68|62.28|64.71|62.31|64.71|62.31|64.68|62.28|0
1728361760000|2024-10-08 04:29:20|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728361790000|2024-10-08 04:29:50|64.75|62.35|64.74|62.34|64.75|62.35|64.73|62.33|0
1728361800000|2024-10-08 04:30:00|64.75|62.35|64.72|62.32|64.75|62.35|64.72|62.32|0
1728361810000|2024-10-08 04:30:10|64.71|62.31|64.73|62.33|64.73|62.33|64.71|62.31|0
1728361820000|2024-10-08 04:30:20|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728361830000|2024-10-08 04:30:30|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728361850000|2024-10-08 04:30:50|64.71|62.31|64.69|62.29|64.71|62.31|64.68|62.28|0
1728361860000|2024-10-08 04:31:00|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728361870000|2024-10-08 04:31:10|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728361880000|2024-10-08 04:31:20|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728361890000|2024-10-08 04:31:30|64.68|62.28|64.66|62.26|64.68|62.28|64.66|62.26|0
1728361900000|2024-10-08 04:31:40|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728361920000|2024-10-08 04:32:00|64.67|62.27|64.68|62.28|64.68|62.28|64.67|62.27|0
1728361940000|2024-10-08 04:32:20|64.69|62.29|64.68|62.28|64.69|62.29|64.68|62.28|0
1728361950000|2024-10-08 04:32:30|64.69|62.29|64.68|62.28|64.7|62.3|64.68|62.28|0
1728361960000|2024-10-08 04:32:40|64.69|62.29|64.68|62.28|64.69|62.29|64.68|62.28|0
1728361990000|2024-10-08 04:33:10|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728362000000|2024-10-08 04:33:20|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728362010000|2024-10-08 04:33:30|64.69|62.29|64.68|62.28|64.69|62.29|64.68|62.28|0
1728362020000|2024-10-08 04:33:40|64.69|62.29|64.68|62.28|64.69|62.29|64.68|62.28|0
1728362030000|2024-10-08 04:33:50|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728362040000|2024-10-08 04:34:00|64.68|62.28|64.66|62.26|64.68|62.28|64.66|62.26|0
1728362070000|2024-10-08 04:34:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728362080000|2024-10-08 04:34:40|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728362100000|2024-10-08 04:35:00|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728362110000|2024-10-08 04:35:10|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728362120000|2024-10-08 04:35:20|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1728362130000|2024-10-08 04:35:30|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728362140000|2024-10-08 04:35:40|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728362150000|2024-10-08 04:35:50|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728362190000|2024-10-08 04:36:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728362220000|2024-10-08 04:37:00|64.72|62.32|64.72|62.32|64.73|62.33|64.72|62.32|0
1728362230000|2024-10-08 04:37:10|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728362260000|2024-10-08 04:37:40|64.73|62.33|64.72|62.32|64.73|62.33|64.72|62.32|0
1728362270000|2024-10-08 04:37:50|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728362280000|2024-10-08 04:38:00|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728362320000|2024-10-08 04:38:40|64.74|62.34|64.73|62.33|64.74|62.34|64.73|62.33|0
1728362340000|2024-10-08 04:39:00|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728362410000|2024-10-08 04:40:10|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728362420000|2024-10-08 04:40:20|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728362450000|2024-10-08 04:40:50|64.74|62.34|64.73|62.33|64.74|62.34|64.73|62.33|0
1728362460000|2024-10-08 04:41:00|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728362470000|2024-10-08 04:41:10|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728362480000|2024-10-08 04:41:20|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728362490000|2024-10-08 04:41:30|64.75|62.35|64.75|62.35|64.75|62.35|64.75|62.35|0
1728362500000|2024-10-08 04:41:40|64.77|62.37|64.75|62.35|64.77|62.37|64.75|62.35|0
1728362520000|2024-10-08 04:42:00|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728362540000|2024-10-08 04:42:20|64.7|62.3|64.73|62.33|64.73|62.33|64.7|62.3|0
1728362560000|2024-10-08 04:42:40|64.74|62.34|64.75|62.35|64.75|62.35|64.74|62.34|0
1728362580000|2024-10-08 04:43:00|64.73|62.33|64.75|62.35|64.75|62.35|64.73|62.33|0
1728362590000|2024-10-08 04:43:10|64.74|62.34|64.75|62.35|64.75|62.35|64.74|62.34|0
1728362600000|2024-10-08 04:43:20|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728362630000|2024-10-08 04:43:50|64.75|62.35|64.73|62.33|64.75|62.35|64.73|62.33|0
1728362640000|2024-10-08 04:44:00|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728362650000|2024-10-08 04:44:10|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728362660000|2024-10-08 04:44:20|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728362670000|2024-10-08 04:44:30|64.7|62.3|64.7|62.3|64.7|62.3|64.7|62.3|0
1728362680000|2024-10-08 04:44:40|64.69|62.29|64.68|62.28|64.7|62.3|64.68|62.28|0
1728362710000|2024-10-08 04:45:10|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728362720000|2024-10-08 04:45:20|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728362740000|2024-10-08 04:45:40|64.67|62.27|64.68|62.28|64.68|62.28|64.67|62.27|0
1728362770000|2024-10-08 04:46:10|64.69|62.29|64.68|62.28|64.69|62.29|64.68|62.28|0
1728362780000|2024-10-08 04:46:20|64.7|62.3|64.7|62.3|64.7|62.3|64.69|62.29|0
1728362790000|2024-10-08 04:46:30|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728362800000|2024-10-08 04:46:40|64.7|62.3|64.71|62.31|64.71|62.31|64.7|62.3|0
1728362810000|2024-10-08 04:46:50|64.72|62.32|64.71|62.31|64.72|62.32|64.7|62.3|0
1728362820000|2024-10-08 04:47:00|64.7|62.3|64.7|62.3|64.7|62.3|64.69|62.29|0
1728362840000|2024-10-08 04:47:20|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728362870000|2024-10-08 04:47:50|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728362880000|2024-10-08 04:48:00|64.62|62.22|64.61|62.21|64.63|62.23|64.61|62.21|0
1728362900000|2024-10-08 04:48:20|64.59|62.19|64.58|62.18|64.59|62.19|64.58|62.18|0
1728362910000|2024-10-08 04:48:30|64.57|62.17|64.58|62.18|64.58|62.18|64.57|62.17|0
1728362920000|2024-10-08 04:48:40|64.57|62.17|64.53|62.13|64.57|62.17|64.53|62.13|0
1728362940000|2024-10-08 04:49:00|64.51|62.11|64.46|62.06|64.51|62.11|64.46|62.06|0
1728362970000|2024-10-08 04:49:30|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1728362980000|2024-10-08 04:49:40|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728362990000|2024-10-08 04:49:50|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728363000000|2024-10-08 04:50:00|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728363020000|2024-10-08 04:50:20|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728363060000|2024-10-08 04:51:00|64.56|62.16|64.56|62.16|64.56|62.16|64.55|62.15|0
1728363090000|2024-10-08 04:51:30|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728363100000|2024-10-08 04:51:40|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728363120000|2024-10-08 04:52:00|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728363140000|2024-10-08 04:52:20|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728363160000|2024-10-08 04:52:40|64.49|62.09|64.51|62.11|64.51|62.11|64.49|62.09|0
1728363170000|2024-10-08 04:52:50|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728363180000|2024-10-08 04:53:00|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728363200000|2024-10-08 04:53:20|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1728363210000|2024-10-08 04:53:30|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728363220000|2024-10-08 04:53:40|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1728363260000|2024-10-08 04:54:20|64.46|62.06|64.49|62.09|64.49|62.09|64.46|62.06|0
1728363270000|2024-10-08 04:54:30|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1728363280000|2024-10-08 04:54:40|64.49|62.09|64.49|62.09|64.49|62.09|64.49|62.09|0
1728363300000|2024-10-08 04:55:00|64.45|62.05|64.44|62.04|64.45|62.05|64.44|62.04|0
1728363330000|2024-10-08 04:55:30|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1728363360000|2024-10-08 04:56:00|64.44|62.04|64.43|62.03|64.44|62.04|64.43|62.03|0
1728363370000|2024-10-08 04:56:10|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1728363390000|2024-10-08 04:56:30|64.43|62.03|64.44|62.04|64.44|62.04|64.43|62.03|0
1728363400000|2024-10-08 04:56:40|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1728363410000|2024-10-08 04:56:50|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1728363420000|2024-10-08 04:57:00|64.41|62.01|64.44|62.04|64.44|62.04|64.41|62.01|0
1728363440000|2024-10-08 04:57:20|64.41|62.01|64.44|62.04|64.44|62.04|64.41|62.01|0
1728363450000|2024-10-08 04:57:30|64.41|62.01|64.44|62.04|64.44|62.04|64.41|62.01|0
1728363460000|2024-10-08 04:57:40|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1728363480000|2024-10-08 04:58:00|64.46|62.06|64.44|62.04|64.46|62.06|64.44|62.04|0
1728363490000|2024-10-08 04:58:10|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1728363520000|2024-10-08 04:58:40|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728363530000|2024-10-08 04:58:50|64.48|62.08|64.51|62.11|64.51|62.11|64.48|62.08|0
1728363540000|2024-10-08 04:59:00|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1728363550000|2024-10-08 04:59:10|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1728363560000|2024-10-08 04:59:20|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728363570000|2024-10-08 04:59:30|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728363580000|2024-10-08 04:59:40|64.52|62.12|64.53|62.13|64.53|62.13|64.51|62.11|0
1728363590000|2024-10-08 04:59:50|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1728363600000|2024-10-08 05:00:00|64.58|62.18|64.55|62.15|64.58|62.18|64.55|62.15|0
1728363610000|2024-10-08 05:00:10|64.53|62.13|64.51|62.11|64.53|62.13|64.51|62.11|0
1728363620000|2024-10-08 05:00:20|64.53|62.13|64.55|62.15|64.55|62.15|64.53|62.13|0
1728363630000|2024-10-08 05:00:30|64.58|62.18|64.53|62.13|64.58|62.18|64.53|62.13|0
1728363640000|2024-10-08 05:00:40|64.54|62.14|64.51|62.11|64.54|62.14|64.51|62.11|0
1728363650000|2024-10-08 05:00:50|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1728363660000|2024-10-08 05:01:00|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1728363670000|2024-10-08 05:01:10|64.51|62.11|64.47|62.07|64.51|62.11|64.47|62.07|0
1728363680000|2024-10-08 05:01:20|64.46|62.06|64.47|62.07|64.48|62.08|64.46|62.06|0
1728363690000|2024-10-08 05:01:30|64.46|62.06|64.48|62.08|64.51|62.11|64.46|62.06|0
1728363700000|2024-10-08 05:01:40|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728363720000|2024-10-08 05:02:00|64.47|62.07|64.51|62.11|64.51|62.11|64.47|62.07|0
1728363730000|2024-10-08 05:02:10|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1728363740000|2024-10-08 05:02:20|64.48|62.08|64.46|62.06|64.48|62.08|64.46|62.06|0
1728363750000|2024-10-08 05:02:30|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1728363760000|2024-10-08 05:02:40|64.39|61.99|64.44|62.04|64.44|62.04|64.39|61.99|0
1728363770000|2024-10-08 05:02:50|64.46|62.06|64.46|62.06|64.46|62.06|64.45|62.05|0
1728363780000|2024-10-08 05:03:00|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1728363790000|2024-10-08 05:03:10|64.46|62.06|64.45|62.05|64.46|62.06|64.45|62.05|0
1728363800000|2024-10-08 05:03:20|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1728363820000|2024-10-08 05:03:40|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728363830000|2024-10-08 05:03:50|64.53|62.13|64.55|62.15|64.55|62.15|64.52|62.12|0
1728363840000|2024-10-08 05:04:00|64.58|62.18|64.58|62.18|64.58|62.18|64.55|62.15|0
1728363850000|2024-10-08 05:04:10|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1728363860000|2024-10-08 05:04:20|64.62|62.22|64.65|62.25|64.65|62.25|64.6|62.2|0
1728363870000|2024-10-08 05:04:30|64.67|62.27|64.68|62.28|64.7|62.3|64.67|62.27|0
1728363880000|2024-10-08 05:04:40|64.67|62.27|64.64|62.24|64.67|62.27|64.64|62.24|0
1728363890000|2024-10-08 05:04:50|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1728363900000|2024-10-08 05:05:00|64.68|62.28|64.79|62.39|64.79|62.39|64.68|62.28|0
1728363910000|2024-10-08 05:05:10|64.77|62.37|64.77|62.37|64.77|62.37|64.77|62.37|0
1728363920000|2024-10-08 05:05:20|64.79|62.39|64.74|62.34|64.79|62.39|64.74|62.34|0
1728363930000|2024-10-08 05:05:30|64.75|62.35|64.77|62.37|64.77|62.37|64.75|62.35|0
1728363940000|2024-10-08 05:05:40|64.74|62.34|64.72|62.32|64.74|62.34|64.7|62.3|0
1728363950000|2024-10-08 05:05:50|64.7|62.3|64.72|62.32|64.72|62.32|64.7|62.3|0
1728363960000|2024-10-08 05:06:00|64.67|62.27|64.74|62.34|64.77|62.37|64.67|62.27|0
1728363970000|2024-10-08 05:06:10|64.72|62.32|64.69|62.29|64.72|62.32|64.69|62.29|0
1728363980000|2024-10-08 05:06:20|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728363990000|2024-10-08 05:06:30|64.67|62.27|64.69|62.29|64.72|62.32|64.67|62.27|0
1728364000000|2024-10-08 05:06:40|64.72|62.32|64.79|62.39|64.79|62.39|64.72|62.32|0
1728364010000|2024-10-08 05:06:50|64.81|62.41|64.81|62.41|64.84|62.44|64.81|62.41|0
1728364020000|2024-10-08 05:07:00|64.84|62.44|64.88|62.48|64.91|62.51|64.84|62.44|0
1728364030000|2024-10-08 05:07:10|64.86|62.46|64.86|62.46|64.88|62.48|64.86|62.46|0
1728364040000|2024-10-08 05:07:20|64.87|62.47|64.88|62.48|64.88|62.48|64.87|62.47|0
1728364050000|2024-10-08 05:07:30|64.91|62.51|64.91|62.51|64.91|62.51|64.88|62.48|0
1728364060000|2024-10-08 05:07:40|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728364070000|2024-10-08 05:07:50|64.9|62.5|64.91|62.51|64.91|62.51|64.9|62.5|0
1728364080000|2024-10-08 05:08:00|64.96|62.56|64.91|62.51|64.96|62.56|64.91|62.51|0
1728364090000|2024-10-08 05:08:10|64.93|62.53|64.91|62.51|64.93|62.53|64.88|62.48|0
1728364100000|2024-10-08 05:08:20|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728364110000|2024-10-08 05:08:30|64.96|62.56|64.93|62.53|64.96|62.56|64.93|62.53|0
1728364120000|2024-10-08 05:08:40|64.96|62.56|64.98|62.58|64.98|62.58|64.96|62.56|0
1728364130000|2024-10-08 05:08:50|65|62.6|65.05|62.65|65.05|62.65|65|62.6|0
1728364140000|2024-10-08 05:09:00|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1728364150000|2024-10-08 05:09:10|65.03|62.63|65.05|62.65|65.05|62.65|65.03|62.63|0
1728364170000|2024-10-08 05:09:30|65.04|62.64|65|62.6|65.04|62.64|65|62.6|0
1728364180000|2024-10-08 05:09:40|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1728364190000|2024-10-08 05:09:50|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1728364200000|2024-10-08 05:10:00|65.05|62.65|65.03|62.63|65.05|62.65|65.03|62.63|0
1728364220000|2024-10-08 05:10:20|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1728364230000|2024-10-08 05:10:30|65.04|62.64|65.05|62.65|65.05|62.65|65.03|62.63|0
1728364240000|2024-10-08 05:10:40|65.07|62.67|65.1|62.7|65.12|62.72|65.07|62.67|0
1728364250000|2024-10-08 05:10:50|65.12|62.72|65.14|62.74|65.14|62.74|65.12|62.72|0
1728364260000|2024-10-08 05:11:00|65.12|62.72|65.1|62.7|65.14|62.74|65.1|62.7|0
1728364270000|2024-10-08 05:11:10|65.12|62.72|65.07|62.67|65.12|62.72|65.07|62.67|0
1728364280000|2024-10-08 05:11:20|65.05|62.65|65.1|62.7|65.1|62.7|65.05|62.65|0
1728364290000|2024-10-08 05:11:30|65.12|62.72|65.12|62.72|65.12|62.72|65.12|62.72|0
1728364300000|2024-10-08 05:11:40|65.11|62.71|65.13|62.73|65.14|62.74|65.11|62.71|0
1728364310000|2024-10-08 05:11:50|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1728364320000|2024-10-08 05:12:00|65.07|62.67|65.1|62.7|65.1|62.7|65.07|62.67|0
1728364330000|2024-10-08 05:12:10|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1728364340000|2024-10-08 05:12:20|65.1|62.7|65.1|62.7|65.12|62.72|65.1|62.7|0
1728364350000|2024-10-08 05:12:30|65.12|62.72|65.1|62.7|65.12|62.72|65.1|62.7|0
1728364360000|2024-10-08 05:12:40|65.09|62.69|65.1|62.7|65.1|62.7|65.09|62.69|0
1728364370000|2024-10-08 05:12:50|65.07|62.67|65.05|62.65|65.1|62.7|65.05|62.65|0
1728364380000|2024-10-08 05:13:00|65.03|62.63|65.01|62.61|65.03|62.63|65|62.6|0
1728364390000|2024-10-08 05:13:10|65|62.6|64.98|62.58|65|62.6|64.98|62.58|0
1728364410000|2024-10-08 05:13:30|65|62.6|65.03|62.63|65.03|62.63|65|62.6|0
1728364420000|2024-10-08 05:13:40|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1728364430000|2024-10-08 05:13:50|65|62.6|65.02|62.62|65.02|62.62|65|62.6|0
1728364440000|2024-10-08 05:14:00|65.01|62.61|64.98|62.58|65.01|62.61|64.98|62.58|0
1728364450000|2024-10-08 05:14:10|64.95|62.55|64.98|62.58|64.98|62.58|64.95|62.55|0
1728364460000|2024-10-08 05:14:20|64.97|62.57|64.97|62.57|64.97|62.57|64.95|62.55|0
1728364470000|2024-10-08 05:14:30|64.98|62.58|65|62.6|65|62.6|64.98|62.58|0
1728364480000|2024-10-08 05:14:40|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1728364490000|2024-10-08 05:14:50|65|62.6|65|62.6|65.02|62.62|65|62.6|0
1728364500000|2024-10-08 05:15:00|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1728364510000|2024-10-08 05:15:10|64.97|62.57|64.97|62.57|64.97|62.57|64.95|62.55|0
1728364520000|2024-10-08 05:15:20|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1728364530000|2024-10-08 05:15:30|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1728364550000|2024-10-08 05:15:50|64.95|62.55|64.91|62.51|64.95|62.55|64.91|62.51|0
1728364560000|2024-10-08 05:16:00|64.86|62.46|64.86|62.46|64.88|62.48|64.86|62.46|0
1728364570000|2024-10-08 05:16:10|64.83|62.43|64.81|62.41|64.83|62.43|64.79|62.39|0
1728364580000|2024-10-08 05:16:20|64.79|62.39|64.8|62.4|64.8|62.4|64.79|62.39|0
1728364590000|2024-10-08 05:16:30|64.81|62.41|64.76|62.36|64.81|62.41|64.76|62.36|0
1728364600000|2024-10-08 05:16:40|64.74|62.34|64.76|62.36|64.76|62.36|64.74|62.34|0
1728364610000|2024-10-08 05:16:50|64.79|62.39|64.79|62.39|64.79|62.39|64.76|62.36|0
1728364620000|2024-10-08 05:17:00|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728364630000|2024-10-08 05:17:10|64.74|62.34|64.76|62.36|64.76|62.36|64.74|62.34|0
1728364640000|2024-10-08 05:17:20|64.74|62.34|64.76|62.36|64.76|62.36|64.74|62.34|0
1728364650000|2024-10-08 05:17:30|64.79|62.39|64.81|62.41|64.81|62.41|64.79|62.39|0
1728364660000|2024-10-08 05:17:40|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1728364670000|2024-10-08 05:17:50|64.81|62.41|64.81|62.41|64.83|62.43|64.81|62.41|0
1728364680000|2024-10-08 05:18:00|64.79|62.39|64.83|62.43|64.83|62.43|64.76|62.36|0
1728364690000|2024-10-08 05:18:10|64.81|62.41|64.86|62.46|64.86|62.46|64.81|62.41|0
1728364700000|2024-10-08 05:18:20|64.83|62.43|64.81|62.41|64.83|62.43|64.81|62.41|0
1728364710000|2024-10-08 05:18:30|64.83|62.43|64.83|62.43|64.83|62.43|64.83|62.43|0
1728364720000|2024-10-08 05:18:40|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1728364730000|2024-10-08 05:18:50|64.83|62.43|64.85|62.45|64.85|62.45|64.83|62.43|0
1728364740000|2024-10-08 05:19:00|64.83|62.43|64.86|62.46|64.86|62.46|64.81|62.41|0
1728364750000|2024-10-08 05:19:10|64.83|62.43|64.86|62.46|64.86|62.46|64.83|62.43|0
1728364760000|2024-10-08 05:19:20|64.87|62.47|64.83|62.43|64.87|62.47|64.83|62.43|0
1728364770000|2024-10-08 05:19:30|64.86|62.46|64.85|62.45|64.86|62.46|64.85|62.45|0
1728364780000|2024-10-08 05:19:40|64.83|62.43|64.86|62.46|64.86|62.46|64.83|62.43|0
1728364790000|2024-10-08 05:19:50|64.87|62.47|64.88|62.48|64.88|62.48|64.87|62.47|0
1728364800000|2024-10-08 05:20:00|64.87|62.47|64.9|62.5|64.9|62.5|64.87|62.47|0
1728364810000|2024-10-08 05:20:10|64.93|62.53|64.98|62.58|64.98|62.58|64.93|62.53|0
1728364820000|2024-10-08 05:20:20|65|62.6|65|62.6|65|62.6|65|62.6|0
1728364840000|2024-10-08 05:20:40|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1728364850000|2024-10-08 05:20:50|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1728364860000|2024-10-08 05:21:00|65.07|62.67|65.05|62.65|65.07|62.67|65.05|62.65|0
1728364870000|2024-10-08 05:21:10|65.02|62.62|65|62.6|65.02|62.62|65|62.6|0
1728364880000|2024-10-08 05:21:20|64.98|62.58|64.95|62.55|64.98|62.58|64.95|62.55|0
1728364890000|2024-10-08 05:21:30|64.98|62.58|64.98|62.58|64.98|62.58|64.95|62.55|0
1728364900000|2024-10-08 05:21:40|65|62.6|65|62.6|65|62.6|65|62.6|0
1728364910000|2024-10-08 05:21:50|65.02|62.62|64.98|62.58|65.02|62.62|64.98|62.58|0
1728364920000|2024-10-08 05:22:00|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1728364930000|2024-10-08 05:22:10|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1728364940000|2024-10-08 05:22:20|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1728364950000|2024-10-08 05:22:30|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1728364970000|2024-10-08 05:22:50|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728364980000|2024-10-08 05:23:00|64.9|62.5|64.86|62.46|64.9|62.5|64.86|62.46|0
1728364990000|2024-10-08 05:23:10|64.88|62.48|64.9|62.5|64.9|62.5|64.86|62.46|0
1728365000000|2024-10-08 05:23:20|64.93|62.53|64.97|62.57|64.97|62.57|64.93|62.53|0
1728365010000|2024-10-08 05:23:30|65|62.6|65|62.6|65|62.6|65|62.6|0
1728365020000|2024-10-08 05:23:40|64.99|62.59|65|62.6|65|62.6|64.97|62.57|0
1728365030000|2024-10-08 05:23:50|64.97|62.57|64.97|62.57|65|62.6|64.97|62.57|0
1728365040000|2024-10-08 05:24:00|64.95|62.55|64.97|62.57|64.97|62.57|64.95|62.55|0
1728365050000|2024-10-08 05:24:10|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1728365060000|2024-10-08 05:24:20|64.94|62.54|64.94|62.54|64.94|62.54|64.94|62.54|0
1728365070000|2024-10-08 05:24:30|64.93|62.53|64.97|62.57|64.97|62.57|64.93|62.53|0
1728365080000|2024-10-08 05:24:40|64.99|62.59|64.99|62.59|64.99|62.59|64.97|62.57|0
1728365090000|2024-10-08 05:24:50|65|62.6|65.02|62.62|65.02|62.62|65|62.6|0
1728365100000|2024-10-08 05:25:00|65|62.6|64.97|62.57|65|62.6|64.97|62.57|0
1728365110000|2024-10-08 05:25:10|64.99|62.59|64.99|62.59|65|62.6|64.99|62.59|0
1728365120000|2024-10-08 05:25:20|64.97|62.57|64.95|62.55|64.97|62.57|64.95|62.55|0
1728365130000|2024-10-08 05:25:30|64.93|62.53|64.93|62.53|64.93|62.53|64.92|62.52|0
1728365140000|2024-10-08 05:25:40|64.95|62.55|64.97|62.57|64.97|62.57|64.95|62.55|0
1728365150000|2024-10-08 05:25:50|64.95|62.55|64.93|62.53|64.95|62.55|64.93|62.53|0
1728365160000|2024-10-08 05:26:00|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1728365170000|2024-10-08 05:26:10|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728365180000|2024-10-08 05:26:20|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1728365200000|2024-10-08 05:26:40|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728365210000|2024-10-08 05:26:50|64.9|62.5|64.85|62.45|64.9|62.5|64.85|62.45|0
1728365220000|2024-10-08 05:27:00|64.83|62.43|64.85|62.45|64.88|62.48|64.83|62.43|0
1728365230000|2024-10-08 05:27:10|64.83|62.43|64.88|62.48|64.88|62.48|64.83|62.43|0
1728365240000|2024-10-08 05:27:20|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1728365260000|2024-10-08 05:27:40|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1728365270000|2024-10-08 05:27:50|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1728365280000|2024-10-08 05:28:00|64.91|62.51|64.88|62.48|64.93|62.53|64.88|62.48|0
1728365290000|2024-10-08 05:28:10|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1728365300000|2024-10-08 05:28:20|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728365310000|2024-10-08 05:28:30|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1728365320000|2024-10-08 05:28:40|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728365340000|2024-10-08 05:29:00|64.91|62.51|64.97|62.57|65|62.6|64.91|62.51|0
1728365350000|2024-10-08 05:29:10|65|62.6|65|62.6|65|62.6|65|62.6|0
1728365360000|2024-10-08 05:29:20|64.97|62.57|64.95|62.55|64.97|62.57|64.95|62.55|0
1728365380000|2024-10-08 05:29:40|64.97|62.57|65|62.6|65|62.6|64.97|62.57|0
1728365390000|2024-10-08 05:29:50|65.02|62.62|65.02|62.62|65.02|62.62|65.01|62.61|0
1728365400000|2024-10-08 05:30:00|65.01|62.61|64.97|62.57|65.02|62.62|64.97|62.57|0
1728365410000|2024-10-08 05:30:10|64.96|62.56|64.93|62.53|64.96|62.56|64.93|62.53|0
1728365420000|2024-10-08 05:30:20|64.97|62.57|64.95|62.55|64.97|62.57|64.95|62.55|0
1728365430000|2024-10-08 05:30:30|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1728365440000|2024-10-08 05:30:40|64.97|62.57|64.97|62.57|64.97|62.57|64.96|62.56|0
1728365450000|2024-10-08 05:30:50|64.95|62.55|64.97|62.57|64.97|62.57|64.92|62.52|0
1728365460000|2024-10-08 05:31:00|64.95|62.55|64.97|62.57|64.97|62.57|64.95|62.55|0
1728365470000|2024-10-08 05:31:10|65|62.6|65|62.6|65|62.6|65|62.6|0
1728365480000|2024-10-08 05:31:20|65.02|62.62|65|62.6|65.02|62.62|65|62.6|0
1728365490000|2024-10-08 05:31:30|65.01|62.61|65.02|62.62|65.02|62.62|65|62.6|0
1728365500000|2024-10-08 05:31:40|65.04|62.64|65.04|62.64|65.04|62.64|65.02|62.62|0
1728365510000|2024-10-08 05:31:50|65.01|62.61|65.02|62.62|65.02|62.62|65.01|62.61|0
1728365520000|2024-10-08 05:32:00|65|62.6|65.01|62.61|65.01|62.61|65|62.6|0
1728365530000|2024-10-08 05:32:10|65|62.6|65|62.6|65|62.6|64.97|62.57|0
1728365540000|2024-10-08 05:32:20|64.98|62.58|65|62.6|65|62.6|64.98|62.58|0
1728365550000|2024-10-08 05:32:30|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1728365560000|2024-10-08 05:32:40|65.03|62.63|65.03|62.63|65.03|62.63|65.02|62.62|0
1728365570000|2024-10-08 05:32:50|65.04|62.64|65.02|62.62|65.04|62.64|65.02|62.62|0
1728365580000|2024-10-08 05:33:00|65|62.6|65|62.6|65|62.6|65|62.6|0
1728365590000|2024-10-08 05:33:10|64.98|62.58|65|62.6|65|62.6|64.98|62.58|0
1728365600000|2024-10-08 05:33:20|65.01|62.61|65.02|62.62|65.02|62.62|65|62.6|0
1728365610000|2024-10-08 05:33:30|65|62.6|65|62.6|65|62.6|65|62.6|0
1728365620000|2024-10-08 05:33:40|65.01|62.61|65|62.6|65.01|62.61|65|62.6|0
1728365630000|2024-10-08 05:33:50|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1728365640000|2024-10-08 05:34:00|65|62.6|65|62.6|65|62.6|64.98|62.58|0
1728365650000|2024-10-08 05:34:10|64.98|62.58|64.95|62.55|64.98|62.58|64.95|62.55|0
1728365660000|2024-10-08 05:34:20|64.97|62.57|64.95|62.55|64.97|62.57|64.95|62.55|0
1728365670000|2024-10-08 05:34:30|64.92|62.52|64.92|62.52|64.92|62.52|64.9|62.5|0
1728365680000|2024-10-08 05:34:40|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1728365690000|2024-10-08 05:34:50|64.92|62.52|64.95|62.55|64.95|62.55|64.92|62.52|0
1728365700000|2024-10-08 05:35:00|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1728365710000|2024-10-08 05:35:10|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1728365730000|2024-10-08 05:35:30|64.97|62.57|64.97|62.57|64.97|62.57|64.97|62.57|0
1728365740000|2024-10-08 05:35:40|64.99|62.59|64.98|62.58|64.99|62.59|64.98|62.58|0
1728365750000|2024-10-08 05:35:50|64.97|62.57|64.97|62.57|64.97|62.57|64.97|62.57|0
1728365770000|2024-10-08 05:36:10|64.95|62.55|64.95|62.55|64.95|62.55|64.95|62.55|0
1728365780000|2024-10-08 05:36:20|64.97|62.57|64.96|62.56|64.97|62.57|64.96|62.56|0
1728365790000|2024-10-08 05:36:30|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1728365800000|2024-10-08 05:36:40|64.9|62.5|64.9|62.5|64.9|62.5|64.89|62.49|0
1728365810000|2024-10-08 05:36:50|64.88|62.48|64.89|62.49|64.9|62.5|64.88|62.48|0
1728365820000|2024-10-08 05:37:00|64.88|62.48|64.85|62.45|64.88|62.48|64.85|62.45|0
1728365860000|2024-10-08 05:37:40|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728365870000|2024-10-08 05:37:50|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728365880000|2024-10-08 05:38:00|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728365890000|2024-10-08 05:38:10|64.7|62.3|64.69|62.29|64.71|62.31|64.69|62.29|0
1728365900000|2024-10-08 05:38:20|64.71|62.31|64.71|62.31|64.71|62.31|64.71|62.31|0
1728365920000|2024-10-08 05:38:40|64.76|62.36|64.77|62.37|64.78|62.38|64.76|62.36|0
1728365930000|2024-10-08 05:38:50|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728365940000|2024-10-08 05:39:00|64.78|62.38|64.73|62.33|64.78|62.38|64.73|62.33|0
1728365950000|2024-10-08 05:39:10|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728365960000|2024-10-08 05:39:20|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728365970000|2024-10-08 05:39:30|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1728365980000|2024-10-08 05:39:40|64.79|62.39|64.8|62.4|64.8|62.4|64.79|62.39|0
1728365990000|2024-10-08 05:39:50|64.78|62.38|64.79|62.39|64.79|62.39|64.78|62.38|0
1728366000000|2024-10-08 05:40:00|64.78|62.38|64.76|62.36|64.78|62.38|64.76|62.36|0
1728366020000|2024-10-08 05:40:20|64.72|62.32|64.73|62.33|64.73|62.33|64.72|62.32|0
1728366030000|2024-10-08 05:40:30|64.71|62.31|64.76|62.36|64.78|62.38|64.71|62.31|0
1728366040000|2024-10-08 05:40:40|64.78|62.38|64.73|62.33|64.78|62.38|64.73|62.33|0
1728366060000|2024-10-08 05:41:00|64.71|62.31|64.68|62.28|64.73|62.33|64.68|62.28|0
1728366070000|2024-10-08 05:41:10|64.71|62.31|64.73|62.33|64.73|62.33|64.68|62.28|0
1728366090000|2024-10-08 05:41:30|64.72|62.32|64.73|62.33|64.73|62.33|64.72|62.32|0
1728366100000|2024-10-08 05:41:40|64.76|62.36|64.73|62.33|64.76|62.36|64.73|62.33|0
1728366110000|2024-10-08 05:41:50|64.71|62.31|64.71|62.31|64.71|62.31|64.68|62.28|0
1728366120000|2024-10-08 05:42:00|64.73|62.33|64.78|62.38|64.78|62.38|64.73|62.33|0
1728366130000|2024-10-08 05:42:10|64.8|62.4|64.8|62.4|64.8|62.4|64.8|62.4|0
1728366140000|2024-10-08 05:42:20|64.83|62.43|64.85|62.45|64.85|62.45|64.83|62.43|0
1728366160000|2024-10-08 05:42:40|64.84|62.44|64.83|62.43|64.84|62.44|64.83|62.43|0
1728366170000|2024-10-08 05:42:50|64.8|62.4|64.83|62.43|64.83|62.43|64.8|62.4|0
1728366180000|2024-10-08 05:43:00|64.8|62.4|64.71|62.31|64.8|62.4|64.71|62.31|0
1728366190000|2024-10-08 05:43:10|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728366210000|2024-10-08 05:43:30|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1728366220000|2024-10-08 05:43:40|64.77|62.37|64.78|62.38|64.78|62.38|64.76|62.36|0
1728366230000|2024-10-08 05:43:50|64.77|62.37|64.76|62.36|64.77|62.37|64.76|62.36|0
1728366240000|2024-10-08 05:44:00|64.73|62.33|64.73|62.33|64.73|62.33|64.73|62.33|0
1728366250000|2024-10-08 05:44:10|64.71|62.31|64.71|62.31|64.72|62.32|64.71|62.31|0
1728366260000|2024-10-08 05:44:20|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728366270000|2024-10-08 05:44:30|64.66|62.26|64.66|62.26|64.66|62.26|64.65|62.25|0
1728366280000|2024-10-08 05:44:40|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728366290000|2024-10-08 05:44:50|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728366300000|2024-10-08 05:45:00|64.61|62.21|64.64|62.24|64.64|62.24|64.61|62.21|0
1728366310000|2024-10-08 05:45:10|64.63|62.23|64.61|62.21|64.63|62.23|64.61|62.21|0
1728366320000|2024-10-08 05:45:20|64.64|62.24|64.64|62.24|64.64|62.24|64.64|62.24|0
1728366340000|2024-10-08 05:45:40|64.66|62.26|64.66|62.26|64.68|62.28|64.66|62.26|0
1728366350000|2024-10-08 05:45:50|64.68|62.28|64.66|62.26|64.68|62.28|64.66|62.26|0
1728366360000|2024-10-08 05:46:00|64.68|62.28|64.73|62.33|64.73|62.33|64.68|62.28|0
1728366370000|2024-10-08 05:46:10|64.74|62.34|64.73|62.33|64.75|62.35|64.73|62.33|0
1728366380000|2024-10-08 05:46:20|64.72|62.32|64.72|62.32|64.72|62.32|64.72|62.32|0
1728366390000|2024-10-08 05:46:30|64.73|62.33|64.75|62.35|64.75|62.35|64.73|62.33|0
1728366400000|2024-10-08 05:46:40|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728366420000|2024-10-08 05:47:00|64.83|62.43|64.87|62.47|64.87|62.47|64.83|62.43|0
1728366430000|2024-10-08 05:47:10|64.9|62.5|64.92|62.52|64.92|62.52|64.9|62.5|0
1728366440000|2024-10-08 05:47:20|64.94|62.54|64.94|62.54|64.94|62.54|64.94|62.54|0
1728366450000|2024-10-08 05:47:30|64.92|62.52|64.92|62.52|64.94|62.54|64.92|62.52|0
1728366460000|2024-10-08 05:47:40|64.87|62.47|64.9|62.5|64.9|62.5|64.87|62.47|0
1728366470000|2024-10-08 05:47:50|64.94|62.54|64.94|62.54|64.96|62.56|64.94|62.54|0
1728366480000|2024-10-08 05:48:00|64.97|62.57|64.92|62.52|64.97|62.57|64.92|62.52|0
1728366490000|2024-10-08 05:48:10|64.9|62.5|64.91|62.51|64.91|62.51|64.9|62.5|0
1728366500000|2024-10-08 05:48:20|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1728366510000|2024-10-08 05:48:30|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1728366520000|2024-10-08 05:48:40|64.94|62.54|64.97|62.57|64.97|62.57|64.94|62.54|0
1728366530000|2024-10-08 05:48:50|64.93|62.53|64.92|62.52|64.93|62.53|64.92|62.52|0
1728366540000|2024-10-08 05:49:00|64.9|62.5|64.9|62.5|64.9|62.5|64.9|62.5|0
1728366550000|2024-10-08 05:49:10|64.91|62.51|64.9|62.5|64.92|62.52|64.9|62.5|0
1728366570000|2024-10-08 05:49:30|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728366580000|2024-10-08 05:49:40|64.92|62.52|64.92|62.52|64.92|62.52|64.91|62.51|0
1728366590000|2024-10-08 05:49:50|64.94|62.54|64.97|62.57|64.97|62.57|64.94|62.54|0
1728366610000|2024-10-08 05:50:10|64.94|62.54|64.94|62.54|64.97|62.57|64.94|62.54|0
1728366620000|2024-10-08 05:50:20|64.96|62.56|64.94|62.54|64.96|62.56|64.94|62.54|0
1728366630000|2024-10-08 05:50:30|64.92|62.52|64.94|62.54|64.94|62.54|64.92|62.52|0
1728366640000|2024-10-08 05:50:40|64.92|62.52|64.94|62.54|64.94|62.54|64.92|62.52|0
1728366650000|2024-10-08 05:50:50|64.97|62.57|64.99|62.59|64.99|62.59|64.97|62.57|0
1728366660000|2024-10-08 05:51:00|64.97|62.57|64.98|62.58|64.98|62.58|64.97|62.57|0
1728366670000|2024-10-08 05:51:10|64.99|62.59|65.01|62.61|65.01|62.61|64.99|62.59|0
1728366680000|2024-10-08 05:51:20|65|62.6|64.99|62.59|65.01|62.61|64.99|62.59|0
1728366690000|2024-10-08 05:51:30|65.01|62.61|65.04|62.64|65.04|62.64|65.01|62.61|0
1728366700000|2024-10-08 05:51:40|65.06|62.66|65.04|62.64|65.09|62.69|65.04|62.64|0
1728366710000|2024-10-08 05:51:50|65.06|62.66|65.04|62.64|65.06|62.66|65.04|62.64|0
1728366720000|2024-10-08 05:52:00|65.06|62.66|65.06|62.66|65.06|62.66|65.06|62.66|0
1728366730000|2024-10-08 05:52:10|65.04|62.64|65.04|62.64|65.06|62.66|65.04|62.64|0
1728366740000|2024-10-08 05:52:20|65.05|62.65|65.03|62.63|65.05|62.65|65.03|62.63|0
1728366750000|2024-10-08 05:52:30|65.04|62.64|65.06|62.66|65.06|62.66|65.04|62.64|0
1728366760000|2024-10-08 05:52:40|65.09|62.69|65.11|62.71|65.11|62.71|65.07|62.67|0
1728366780000|2024-10-08 05:53:00|65.08|62.68|65.08|62.68|65.11|62.71|65.08|62.68|0
1728366800000|2024-10-08 05:53:20|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1728366810000|2024-10-08 05:53:30|65.14|62.74|65.11|62.71|65.14|62.74|65.11|62.71|0
1728366820000|2024-10-08 05:53:40|65.08|62.68|65.11|62.71|65.11|62.71|65.07|62.67|0
1728366830000|2024-10-08 05:53:50|65.13|62.73|65.11|62.71|65.13|62.73|65.11|62.71|0
1728366840000|2024-10-08 05:54:00|65.1|62.7|65.11|62.71|65.11|62.71|65.1|62.7|0
1728366850000|2024-10-08 05:54:10|65.14|62.74|65.13|62.73|65.14|62.74|65.13|62.73|0
1728366860000|2024-10-08 05:54:20|65.11|62.71|65.08|62.68|65.11|62.71|65.08|62.68|0
1728366870000|2024-10-08 05:54:30|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1728366880000|2024-10-08 05:54:40|65.1|62.7|65.11|62.71|65.11|62.71|65.08|62.68|0
1728366890000|2024-10-08 05:54:50|65.1|62.7|65.11|62.71|65.11|62.71|65.08|62.68|0
1728366900000|2024-10-08 05:55:00|65.07|62.67|65.04|62.64|65.07|62.67|65.04|62.64|0
1728366910000|2024-10-08 05:55:10|65.06|62.66|65.04|62.64|65.06|62.66|65.04|62.64|0
1728366920000|2024-10-08 05:55:20|65.05|62.65|65.05|62.65|65.06|62.66|65.05|62.65|0
1728366930000|2024-10-08 05:55:30|65.06|62.66|65.08|62.68|65.08|62.68|65.06|62.66|0
1728366940000|2024-10-08 05:55:40|65.11|62.71|65.08|62.68|65.11|62.71|65.08|62.68|0
1728366960000|2024-10-08 05:56:00|65.06|62.66|65.06|62.66|65.07|62.67|65.06|62.66|0
1728366970000|2024-10-08 05:56:10|65.05|62.65|65.01|62.61|65.05|62.65|65.01|62.61|0
1728366990000|2024-10-08 05:56:30|65.02|62.62|65.01|62.61|65.02|62.62|65.01|62.61|0
1728367000000|2024-10-08 05:56:40|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1728367010000|2024-10-08 05:56:50|65.01|62.61|65.01|62.61|65.04|62.64|65.01|62.61|0
1728367020000|2024-10-08 05:57:00|65|62.6|65.01|62.61|65.01|62.61|65|62.6|0
1728367030000|2024-10-08 05:57:10|64.99|62.59|64.99|62.59|64.99|62.59|64.99|62.59|0
1728367040000|2024-10-08 05:57:20|64.96|62.56|64.96|62.56|64.98|62.58|64.96|62.56|0
1728367050000|2024-10-08 05:57:30|64.99|62.59|64.99|62.59|65|62.6|64.99|62.59|0
1728367070000|2024-10-08 05:57:50|64.98|62.58|64.96|62.56|64.98|62.58|64.96|62.56|0
1728367080000|2024-10-08 05:58:00|64.94|62.54|64.92|62.52|64.94|62.54|64.92|62.52|0
1728367090000|2024-10-08 05:58:10|64.94|62.54|64.94|62.54|64.94|62.54|64.92|62.52|0
1728367100000|2024-10-08 05:58:20|64.96|62.56|64.95|62.55|64.96|62.56|64.94|62.54|0
1728367110000|2024-10-08 05:58:30|64.94|62.54|65.33|62.93|65.33|62.93|64.92|62.52|0
1728367130000|2024-10-08 05:58:50|65.35|62.95|65.33|62.93|65.35|62.95|65.33|62.93|0
1728367140000|2024-10-08 05:59:00|65.35|62.95|65.33|62.93|65.35|62.95|65.33|62.93|0
1728367150000|2024-10-08 05:59:10|65.35|62.95|65.37|62.97|65.37|62.97|65.35|62.95|0
1728367160000|2024-10-08 05:59:20|65.35|62.95|65.35|62.95|65.35|62.95|65.35|62.95|0
1728367170000|2024-10-08 05:59:30|65.33|62.93|65.33|62.93|65.33|62.93|65.33|62.93|0
1728367180000|2024-10-08 05:59:40|65.3|62.9|65.26|62.86|65.3|62.9|65.26|62.86|0
1728367190000|2024-10-08 05:59:50|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1728367200000|2024-10-08 06:00:00|65.3|62.9|65.3|62.9|65.3|62.9|65.3|62.9|0
1728367210000|2024-10-08 06:00:10|65.33|62.93|65.33|62.93|65.33|62.93|65.3|62.9|0
1728367220000|2024-10-08 06:00:20|65.3|62.9|65.35|62.95|65.35|62.95|65.3|62.9|0
1728367230000|2024-10-08 06:00:30|65.33|62.93|65.3|62.9|65.33|62.93|65.3|62.9|0
1728367240000|2024-10-08 06:00:40|65.33|62.93|65.3|62.9|65.33|62.93|65.3|62.9|0
1728367250000|2024-10-08 06:00:50|65.28|62.88|65.16|62.76|65.28|62.88|65.16|62.76|0
1728367260000|2024-10-08 06:01:00|65.14|62.74|65.18|62.78|65.18|62.78|65.14|62.74|0
1728367270000|2024-10-08 06:01:10|65.16|62.76|65.11|62.71|65.16|62.76|65.11|62.71|0
1728367280000|2024-10-08 06:01:20|65.09|62.69|65.09|62.69|65.11|62.71|65.09|62.69|0
1728367290000|2024-10-08 06:01:30|65.11|62.71|65.14|62.74|65.14|62.74|65.11|62.71|0
1728367300000|2024-10-08 06:01:40|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1728367310000|2024-10-08 06:01:50|65.12|62.72|65.11|62.71|65.12|62.72|65.09|62.69|0
1728367320000|2024-10-08 06:02:00|65.14|62.74|65.11|62.71|65.14|62.74|65.11|62.71|0
1728367330000|2024-10-08 06:02:10|65.09|62.69|65.09|62.69|65.09|62.69|65.09|62.69|0
1728367340000|2024-10-08 06:02:20|65.06|62.66|65.1|62.7|65.1|62.7|65.06|62.66|0
1728367350000|2024-10-08 06:02:30|65.11|62.71|65.16|62.76|65.16|62.76|65.11|62.71|0
1728367360000|2024-10-08 06:02:40|65.18|62.78|65.23|62.83|65.23|62.83|65.18|62.78|0
1728367380000|2024-10-08 06:03:00|65.21|62.81|65.18|62.78|65.21|62.81|65.18|62.78|0
1728367390000|2024-10-08 06:03:10|65.16|62.76|65.15|62.75|65.16|62.76|65.15|62.75|0
1728367400000|2024-10-08 06:03:20|65.11|62.71|65.09|62.69|65.11|62.71|65.09|62.69|0
1728367410000|2024-10-08 06:03:30|65.15|62.75|65.14|62.74|65.16|62.76|65.14|62.74|0
1728367430000|2024-10-08 06:03:50|65.11|62.71|65.11|62.71|65.11|62.71|65.11|62.71|0
1728367440000|2024-10-08 06:04:00|65.14|62.74|65.11|62.71|65.14|62.74|65.09|62.69|0
1728367450000|2024-10-08 06:04:10|65.14|62.74|65.14|62.74|65.15|62.75|65.14|62.74|0
1728367460000|2024-10-08 06:04:20|65.18|62.78|65.16|62.76|65.18|62.78|65.16|62.76|0
1728367470000|2024-10-08 06:04:30|65.14|62.74|65.16|62.76|65.16|62.76|65.14|62.74|0
1728367480000|2024-10-08 06:04:40|65.18|62.78|65.25|62.85|65.25|62.85|65.18|62.78|0
1728367490000|2024-10-08 06:04:50|65.23|62.83|65.25|62.85|65.25|62.85|65.23|62.83|0
1728367500000|2024-10-08 06:05:00|65.23|62.83|65.18|62.78|65.23|62.83|65.18|62.78|0
1728367510000|2024-10-08 06:05:10|65.16|62.76|65.18|62.78|65.18|62.78|65.16|62.76|0
1728367520000|2024-10-08 06:05:20|65.21|62.81|65.19|62.79|65.21|62.81|65.18|62.78|0
1728367530000|2024-10-08 06:05:30|65.21|62.81|65.22|62.82|65.22|62.82|65.21|62.81|0
1728367540000|2024-10-08 06:05:40|65.25|62.85|65.25|62.85|65.28|62.88|65.25|62.85|0
1728367550000|2024-10-08 06:05:50|65.21|62.81|65.28|62.88|65.28|62.88|65.21|62.81|0
1728367560000|2024-10-08 06:06:00|65.25|62.85|65.27|62.87|65.28|62.88|65.25|62.85|0
1728367570000|2024-10-08 06:06:10|65.25|62.85|65.28|62.88|65.28|62.88|65.25|62.85|0
1728367580000|2024-10-08 06:06:20|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1728367590000|2024-10-08 06:06:30|65.21|62.81|65.21|62.81|65.21|62.81|65.19|62.79|0
1728367600000|2024-10-08 06:06:40|65.18|62.78|65.21|62.81|65.21|62.81|65.18|62.78|0
1728367620000|2024-10-08 06:07:00|65.23|62.83|65.25|62.85|65.25|62.85|65.23|62.83|0
1728367630000|2024-10-08 06:07:10|65.27|62.87|65.25|62.85|65.27|62.87|65.25|62.85|0
1728367640000|2024-10-08 06:07:20|65.28|62.88|65.28|62.88|65.28|62.88|65.25|62.85|0
1728367650000|2024-10-08 06:07:30|65.3|62.9|65.32|62.92|65.32|62.92|65.3|62.9|0
1728367660000|2024-10-08 06:07:40|65.35|62.95|65.32|62.92|65.35|62.95|65.32|62.92|0
1728367670000|2024-10-08 06:07:50|65.3|62.9|65.3|62.9|65.3|62.9|65.28|62.88|0
1728367680000|2024-10-08 06:08:00|65.29|62.89|65.29|62.89|65.3|62.9|65.29|62.89|0
1728367690000|2024-10-08 06:08:10|65.28|62.88|65.3|62.9|65.32|62.92|65.28|62.88|0
1728367700000|2024-10-08 06:08:20|65.32|62.92|65.3|62.9|65.32|62.92|65.3|62.9|0
1728367710000|2024-10-08 06:08:30|65.29|62.89|65.3|62.9|65.3|62.9|65.28|62.88|0
1728367730000|2024-10-08 06:08:50|65.29|62.89|65.34|62.94|65.34|62.94|65.28|62.88|0
1728367740000|2024-10-08 06:09:00|65.35|62.95|65.35|62.95|65.35|62.95|65.32|62.92|0
1728367750000|2024-10-08 06:09:10|65.34|62.94|65.35|62.95|65.35|62.95|65.34|62.94|0
1728367760000|2024-10-08 06:09:20|65.32|62.92|65.3|62.9|65.32|62.92|65.28|62.88|0
1728367770000|2024-10-08 06:09:30|65.28|62.88|65.32|62.92|65.32|62.92|65.28|62.88|0
1728367780000|2024-10-08 06:09:40|65.31|62.91|65.3|62.9|65.31|62.91|65.3|62.9|0
1728367790000|2024-10-08 06:09:50|65.28|62.88|65.25|62.85|65.28|62.88|65.25|62.85|0
1728367800000|2024-10-08 06:10:00|65.28|62.88|65.3|62.9|65.3|62.9|65.28|62.88|0
1728367820000|2024-10-08 06:10:20|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1728367830000|2024-10-08 06:10:30|65.3|62.9|65.3|62.9|65.3|62.9|65.3|62.9|0
1728367840000|2024-10-08 06:10:40|65.32|62.92|65.31|62.91|65.32|62.92|65.31|62.91|0
1728367850000|2024-10-08 06:10:50|65.3|62.9|65.32|62.92|65.32|62.92|65.3|62.9|0
1728367860000|2024-10-08 06:11:00|65.35|62.95|65.35|62.95|65.35|62.95|65.35|62.95|0
1728367870000|2024-10-08 06:11:10|65.32|62.92|65.32|62.92|65.35|62.95|65.32|62.92|0
1728367880000|2024-10-08 06:11:20|65.35|62.95|65.35|62.95|65.35|62.95|65.34|62.94|0
1728367890000|2024-10-08 06:11:30|65.32|62.92|65.32|62.92|65.32|62.92|65.32|62.92|0
1728367900000|2024-10-08 06:11:40|65.35|62.95|65.32|62.92|65.35|62.95|65.32|62.92|0
1728367910000|2024-10-08 06:11:50|65.28|62.88|65.28|62.88|65.28|62.88|65.28|62.88|0
1728367920000|2024-10-08 06:12:00|65.29|62.89|65.25|62.85|65.29|62.89|65.25|62.85|0
1728367930000|2024-10-08 06:12:10|65.28|62.88|65.3|62.9|65.3|62.9|65.28|62.88|0
1728367940000|2024-10-08 06:12:20|65.28|62.88|65.3|62.9|65.32|62.92|65.28|62.88|0
1728367950000|2024-10-08 06:12:30|65.35|62.95|65.32|62.92|65.35|62.95|65.32|62.92|0
1728367960000|2024-10-08 06:12:40|65.34|62.94|65.35|62.95|65.35|62.95|65.34|62.94|0
1728367980000|2024-10-08 06:13:00|65.37|62.97|65.37|62.97|65.37|62.97|65.37|62.97|0
1728367990000|2024-10-08 06:13:10|65.32|62.92|65.32|62.92|65.32|62.92|65.32|62.92|0
1728368000000|2024-10-08 06:13:20|65.31|62.91|65.3|62.9|65.31|62.91|65.3|62.9|0
1728368010000|2024-10-08 06:13:30|65.28|62.88|65.3|62.9|65.3|62.9|65.25|62.85|0
1728368020000|2024-10-08 06:13:40|65.32|62.92|65.32|62.92|65.32|62.92|65.32|62.92|0
1728368030000|2024-10-08 06:13:50|65.3|62.9|65.28|62.88|65.3|62.9|65.28|62.88|0
1728368050000|2024-10-08 06:14:10|65.3|62.9|65.3|62.9|65.3|62.9|65.3|62.9|0
1728368060000|2024-10-08 06:14:20|65.32|62.92|65.32|62.92|65.32|62.92|65.3|62.9|0
1728368070000|2024-10-08 06:14:30|65.35|62.95|65.32|62.92|65.35|62.95|65.32|62.92|0
1728368080000|2024-10-08 06:14:40|65.34|62.94|65.35|62.95|65.35|62.95|65.32|62.92|0
1728368090000|2024-10-08 06:14:50|65.32|62.92|65.31|62.91|65.32|62.92|65.31|62.91|0
1728368100000|2024-10-08 06:15:00|65.32|62.92|65.35|62.95|65.36|62.96|65.32|62.92|0
1728368110000|2024-10-08 06:15:10|65.32|62.92|65.32|62.92|65.32|62.92|65.32|62.92|0
1728368120000|2024-10-08 06:15:20|65.3|62.9|65.25|62.85|65.32|62.92|65.25|62.85|0
1728368130000|2024-10-08 06:15:30|65.24|62.84|65.23|62.83|65.25|62.85|65.23|62.83|0
1728368140000|2024-10-08 06:15:40|65.25|62.85|65.25|62.85|65.25|62.85|65.23|62.83|0
1728368150000|2024-10-08 06:15:50|65.23|62.83|65.2|62.8|65.23|62.83|65.2|62.8|0
1728368160000|2024-10-08 06:16:00|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1728368170000|2024-10-08 06:16:10|65.23|62.83|65.2|62.8|65.23|62.83|65.2|62.8|0
1728368180000|2024-10-08 06:16:20|65.23|62.83|65.23|62.83|65.23|62.83|65.2|62.8|0
1728368190000|2024-10-08 06:16:30|65.2|62.8|65.18|62.78|65.2|62.8|65.18|62.78|0
1728368200000|2024-10-08 06:16:40|65.2|62.8|65.18|62.78|65.2|62.8|65.18|62.78|0
1728368210000|2024-10-08 06:16:50|65.19|62.79|65.18|62.78|65.19|62.79|65.18|62.78|0
1728368220000|2024-10-08 06:17:00|65.2|62.8|65.18|62.78|65.2|62.8|65.18|62.78|0
1728368230000|2024-10-08 06:17:10|65.16|62.76|65.16|62.76|65.16|62.76|65.16|62.76|0
1728368240000|2024-10-08 06:17:20|65.13|62.73|65.13|62.73|65.16|62.76|65.13|62.73|0
1728368250000|2024-10-08 06:17:30|65.16|62.76|65.14|62.74|65.16|62.76|65.13|62.73|0
1728368260000|2024-10-08 06:17:40|65.16|62.76|65.16|62.76|65.16|62.76|65.13|62.73|0
1728368280000|2024-10-08 06:18:00|65.18|62.78|65.18|62.78|65.18|62.78|65.16|62.76|0
1728368290000|2024-10-08 06:18:10|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1728368300000|2024-10-08 06:18:20|65.27|62.87|65.27|62.87|65.27|62.87|65.25|62.85|0
1728368310000|2024-10-08 06:18:30|65.26|62.86|65.25|62.85|65.27|62.87|65.23|62.83|0
1728368330000|2024-10-08 06:18:50|65.26|62.86|65.27|62.87|65.27|62.87|65.26|62.86|0
1728368340000|2024-10-08 06:19:00|65.3|62.9|65.32|62.92|65.32|62.92|65.3|62.9|0
1728368350000|2024-10-08 06:19:10|65.35|62.95|65.35|62.95|65.35|62.95|65.35|62.95|0
1728368360000|2024-10-08 06:19:20|65.37|62.97|65.42|63.02|65.42|63.02|65.37|62.97|0
1728368370000|2024-10-08 06:19:30|65.46|63.06|65.44|63.04|65.46|63.06|65.44|63.04|0
1728368380000|2024-10-08 06:19:40|65.46|63.06|65.44|63.04|65.46|63.06|65.44|63.04|0
1728368390000|2024-10-08 06:19:50|65.46|63.06|65.46|63.06|65.46|63.06|65.46|63.06|0
1728368400000|2024-10-08 06:20:00|65.44|63.04|65.39|62.99|65.44|63.04|65.39|62.99|0
1728368410000|2024-10-08 06:20:10|65.37|62.97|65.34|62.94|65.37|62.97|65.34|62.94|0
1728368420000|2024-10-08 06:20:20|65.42|63.02|65.44|63.04|65.44|63.04|65.42|63.02|0
1728368430000|2024-10-08 06:20:30|65.46|63.06|65.56|63.16|65.56|63.16|65.46|63.06|0
1728368440000|2024-10-08 06:20:40|65.58|63.18|65.63|63.23|65.63|63.23|65.58|63.18|0
1728368450000|2024-10-08 06:20:50|65.61|63.21|65.63|63.23|65.63|63.23|65.61|63.21|0
1728368460000|2024-10-08 06:21:00|65.66|63.26|65.61|63.21|65.66|63.26|65.61|63.21|0
1728368470000|2024-10-08 06:21:10|65.58|63.18|65.62|63.22|65.62|63.22|65.56|63.16|0
1728368480000|2024-10-08 06:21:20|65.63|63.23|65.61|63.21|65.63|63.23|65.61|63.21|0
1728368490000|2024-10-08 06:21:30|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1728368500000|2024-10-08 06:21:40|65.66|63.26|65.66|63.26|65.66|63.26|65.66|63.26|0
1728368510000|2024-10-08 06:21:50|65.63|63.23|65.61|63.21|65.63|63.23|65.61|63.21|0
1728368520000|2024-10-08 06:22:00|65.58|63.18|65.66|63.26|65.66|63.26|65.58|63.18|0
1728368530000|2024-10-08 06:22:10|65.65|63.25|65.65|63.25|65.65|63.25|65.65|63.25|0
1728368540000|2024-10-08 06:22:20|65.63|63.23|65.63|63.23|65.63|63.23|65.63|63.23|0
1728368550000|2024-10-08 06:22:30|65.64|63.24|65.63|63.23|65.64|63.24|65.63|63.23|0
1728368560000|2024-10-08 06:22:40|65.65|63.25|65.62|63.22|65.65|63.25|65.62|63.22|0
1728368570000|2024-10-08 06:22:50|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1728368590000|2024-10-08 06:23:10|65.56|63.16|65.55|63.15|65.56|63.16|65.55|63.15|0
1728368600000|2024-10-08 06:23:20|65.54|63.14|65.53|63.13|65.54|63.14|65.51|63.11|0
1728368610000|2024-10-08 06:23:30|65.51|63.11|65.46|63.06|65.51|63.11|65.46|63.06|0
1728368620000|2024-10-08 06:23:40|65.44|63.04|65.53|63.13|65.53|63.13|65.44|63.04|0
1728368630000|2024-10-08 06:23:50|65.58|63.18|65.56|63.16|65.58|63.18|65.56|63.16|0
1728368640000|2024-10-08 06:24:00|65.58|63.18|65.58|63.18|65.58|63.18|65.58|63.18|0
1728368650000|2024-10-08 06:24:10|65.56|63.16|65.56|63.16|65.56|63.16|65.56|63.16|0
1728368670000|2024-10-08 06:24:30|65.53|63.13|65.53|63.13|65.53|63.13|65.53|63.13|0
1728368680000|2024-10-08 06:24:40|65.56|63.16|65.56|63.16|65.56|63.16|65.55|63.15|0
1728368690000|2024-10-08 06:24:50|65.55|63.15|65.58|63.18|65.58|63.18|65.55|63.15|0
1728368700000|2024-10-08 06:25:00|65.63|63.23|65.64|63.24|65.64|63.24|65.63|63.23|0
1728368710000|2024-10-08 06:25:10|65.65|63.25|65.63|63.23|65.65|63.25|65.63|63.23|0
1728368720000|2024-10-08 06:25:20|65.98|63.58|65.97|63.57|65.98|63.58|65.97|63.57|0
1728368730000|2024-10-08 06:25:30|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1728368750000|2024-10-08 06:25:50|66|63.6|66|63.6|66|63.6|66|63.6|0
1728368760000|2024-10-08 06:26:00|66.03|63.63|65.97|63.57|66.03|63.63|65.97|63.57|0
1728368770000|2024-10-08 06:26:10|65.95|63.55|65.98|63.58|65.98|63.58|65.95|63.55|0
1728368780000|2024-10-08 06:26:20|65.97|63.57|65.95|63.55|65.97|63.57|65.95|63.55|0
1728368790000|2024-10-08 06:26:30|65.98|63.58|65.98|63.58|65.98|63.58|65.98|63.58|0
1728368810000|2024-10-08 06:26:50|65.95|63.55|65.97|63.57|65.97|63.57|65.95|63.55|0
1728368820000|2024-10-08 06:27:00|65.95|63.55|65.98|63.58|65.98|63.58|65.95|63.55|0
1728368830000|2024-10-08 06:27:10|65.99|63.59|65.99|63.59|65.99|63.59|65.99|63.59|0
1728368840000|2024-10-08 06:27:20|66|63.6|66|63.6|66|63.6|65.98|63.58|0
1728368850000|2024-10-08 06:27:30|66.03|63.63|66|63.6|66.03|63.63|66|63.6|0
1728368860000|2024-10-08 06:27:40|66.05|63.65|65.98|63.58|66.05|63.65|65.98|63.58|0
1728368870000|2024-10-08 06:27:50|66|63.6|65.98|63.58|66|63.6|65.98|63.58|0
1728368880000|2024-10-08 06:28:00|66|63.6|65.98|63.58|66|63.6|65.98|63.58|0
1728368890000|2024-10-08 06:28:10|66|63.6|65.98|63.58|66|63.6|65.98|63.58|0
1728368900000|2024-10-08 06:28:20|65.95|63.55|65.97|63.57|65.97|63.57|65.93|63.53|0
1728368910000|2024-10-08 06:28:30|66|63.6|65.98|63.58|66|63.6|65.95|63.55|0
1728368920000|2024-10-08 06:28:40|65.34|62.94|65.34|62.94|65.34|62.94|65.34|62.94|0
1728368930000|2024-10-08 06:28:50|65.32|62.92|65.32|62.92|65.34|62.94|65.32|62.92|0
1728368940000|2024-10-08 06:29:00|65.34|62.94|65.37|62.97|65.37|62.97|65.34|62.94|0
1728368950000|2024-10-08 06:29:10|65.32|62.92|65.32|62.92|65.32|62.92|65.32|62.92|0
1728368960000|2024-10-08 06:29:20|65.29|62.89|65.26|62.86|65.29|62.89|65.26|62.86|0
1728368970000|2024-10-08 06:29:30|65.25|62.85|65.25|62.85|65.25|62.85|65.25|62.85|0
1728368990000|2024-10-08 06:29:50|65.26|62.86|65.25|62.85|65.26|62.86|65.25|62.85|0
1728369000000|2024-10-08 06:30:00|65.15|62.75|65.15|62.75|65.17|62.77|65.15|62.75|0
1728369010000|2024-10-08 06:30:10|65.17|62.77|65.2|62.8|65.22|62.82|65.17|62.77|0
1728369020000|2024-10-08 06:30:20|65.19|62.79|65.21|62.81|65.21|62.81|65.19|62.79|0
1728369030000|2024-10-08 06:30:30|65.22|62.82|65.2|62.8|65.22|62.82|65.2|62.8|0
1728369040000|2024-10-08 06:30:40|65.17|62.77|65.17|62.77|65.17|62.77|65.17|62.77|0
1728369050000|2024-10-08 06:30:50|65.15|62.75|65.13|62.73|65.15|62.75|65.13|62.73|0
1728369060000|2024-10-08 06:31:00|65.1|62.7|65.08|62.68|65.1|62.7|65.08|62.68|0
1728369070000|2024-10-08 06:31:10|65.06|62.66|65.06|62.66|65.08|62.68|65.06|62.66|0
1728369080000|2024-10-08 06:31:20|65.03|62.63|65.03|62.63|65.03|62.63|65.03|62.63|0
1728369090000|2024-10-08 06:31:30|65.06|62.66|65.05|62.65|65.06|62.66|65.03|62.63|0
1728369100000|2024-10-08 06:31:40|65.04|62.64|65.03|62.63|65.04|62.64|65.03|62.63|0
1728369110000|2024-10-08 06:31:50|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1728369120000|2024-10-08 06:32:00|65.03|62.63|64.98|62.58|65.03|62.63|64.98|62.58|0
1728369130000|2024-10-08 06:32:10|64.96|62.56|64.94|62.54|64.96|62.56|64.94|62.54|0
1728369140000|2024-10-08 06:32:20|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1728369150000|2024-10-08 06:32:30|64.95|62.55|64.94|62.54|64.96|62.56|64.94|62.54|0
1728369160000|2024-10-08 06:32:40|64.9|62.5|64.94|62.54|64.96|62.56|64.9|62.5|0
1728369170000|2024-10-08 06:32:50|64.91|62.51|64.86|62.46|64.91|62.51|64.86|62.46|0
1728369180000|2024-10-08 06:33:00|64.84|62.44|64.84|62.44|64.84|62.44|64.79|62.39|0
1728369190000|2024-10-08 06:33:10|64.89|62.49|64.89|62.49|64.89|62.49|64.89|62.49|0
1728369200000|2024-10-08 06:33:20|64.91|62.51|64.89|62.49|64.91|62.51|64.89|62.49|0
1728369210000|2024-10-08 06:33:30|64.91|62.51|64.89|62.49|64.91|62.51|64.89|62.49|0
1728369220000|2024-10-08 06:33:40|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728369230000|2024-10-08 06:33:50|64.89|62.49|64.91|62.51|64.91|62.51|64.89|62.49|0
1728369240000|2024-10-08 06:34:00|64.94|62.54|64.96|62.56|64.96|62.56|64.94|62.54|0
1728369250000|2024-10-08 06:34:10|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1728369260000|2024-10-08 06:34:20|64.96|62.56|64.98|62.58|64.98|62.58|64.96|62.56|0
1728369270000|2024-10-08 06:34:30|64.96|62.56|64.94|62.54|64.96|62.56|64.91|62.51|0
1728369280000|2024-10-08 06:34:40|64.96|62.56|64.98|62.58|64.98|62.58|64.96|62.56|0
1728369300000|2024-10-08 06:35:00|64.96|62.56|64.98|62.58|64.98|62.58|64.96|62.56|0
1728369310000|2024-10-08 06:35:10|65.01|62.61|64.98|62.58|65.01|62.61|64.98|62.58|0
1728369320000|2024-10-08 06:35:20|64.97|62.57|64.96|62.56|64.97|62.57|64.96|62.56|0
1728369340000|2024-10-08 06:35:40|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1728369350000|2024-10-08 06:35:50|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1728369360000|2024-10-08 06:36:00|64.98|62.58|64.96|62.56|64.98|62.58|64.96|62.56|0
1728369370000|2024-10-08 06:36:10|64.97|62.57|64.98|62.58|64.98|62.58|64.96|62.56|0
1728369380000|2024-10-08 06:36:20|64.96|62.56|64.98|62.58|64.98|62.58|64.96|62.56|0
1728369390000|2024-10-08 06:36:30|65.01|62.61|65.01|62.61|65.01|62.61|65.01|62.61|0
1728369400000|2024-10-08 06:36:40|65.03|62.63|65.08|62.68|65.08|62.68|65.03|62.63|0
1728369410000|2024-10-08 06:36:50|65.1|62.7|65.1|62.7|65.1|62.7|65.1|62.7|0
1728369420000|2024-10-08 06:37:00|65.08|62.68|65.05|62.65|65.08|62.68|65.05|62.65|0
1728369430000|2024-10-08 06:37:10|65.08|62.68|65.05|62.65|65.1|62.7|65.05|62.65|0
1728369440000|2024-10-08 06:37:20|65.08|62.68|65.05|62.65|65.08|62.68|65.05|62.65|0
1728369450000|2024-10-08 06:37:30|65.04|62.64|65.03|62.63|65.04|62.64|65.03|62.63|0
1728369460000|2024-10-08 06:37:40|65.01|62.61|65.03|62.63|65.05|62.65|65.01|62.61|0
1728369470000|2024-10-08 06:37:50|65.05|62.65|65.05|62.65|65.05|62.65|65.05|62.65|0
1728369480000|2024-10-08 06:38:00|65.03|62.63|65.05|62.65|65.05|62.65|65.03|62.63|0
1728369500000|2024-10-08 06:38:20|65.08|62.68|65.08|62.68|65.08|62.68|65.05|62.65|0
1728369510000|2024-10-08 06:38:30|65.01|62.61|65.01|62.61|65.03|62.63|65.01|62.61|0
1728369520000|2024-10-08 06:38:40|65.03|62.63|65.03|62.63|65.03|62.63|65.03|62.63|0
1728369530000|2024-10-08 06:38:50|65.01|62.61|64.96|62.56|65.01|62.61|64.96|62.56|0
1728369540000|2024-10-08 06:39:00|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1728369550000|2024-10-08 06:39:10|65.01|62.61|65.01|62.61|65.03|62.63|65.01|62.61|0
1728369560000|2024-10-08 06:39:20|64.98|62.58|65.01|62.61|65.01|62.61|64.98|62.58|0
1728369570000|2024-10-08 06:39:30|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1728369580000|2024-10-08 06:39:40|64.96|62.56|64.93|62.53|64.98|62.58|64.93|62.53|0
1728369590000|2024-10-08 06:39:50|64.96|62.56|64.91|62.51|64.96|62.56|64.91|62.51|0
1728369600000|2024-10-08 06:40:00|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728369610000|2024-10-08 06:40:10|64.96|62.56|64.93|62.53|64.96|62.56|64.93|62.53|0
1728369620000|2024-10-08 06:40:20|64.96|62.56|64.93|62.53|64.96|62.56|64.93|62.53|0
1728369630000|2024-10-08 06:40:30|64.96|62.56|64.96|62.56|64.96|62.56|64.93|62.53|0
1728369640000|2024-10-08 06:40:40|64.93|62.53|64.98|62.58|64.98|62.58|64.93|62.53|0
1728369650000|2024-10-08 06:40:50|64.97|62.57|64.96|62.56|64.98|62.58|64.96|62.56|0
1728369660000|2024-10-08 06:41:00|64.98|62.58|64.98|62.58|64.98|62.58|64.98|62.58|0
1728369670000|2024-10-08 06:41:10|65|62.6|65.02|62.62|65.02|62.62|65|62.6|0
1728369680000|2024-10-08 06:41:20|65|62.6|65|62.6|65|62.6|65|62.6|0
1728369690000|2024-10-08 06:41:30|64.98|62.58|65|62.6|65|62.6|64.98|62.58|0
1728369700000|2024-10-08 06:41:40|65.02|62.62|65.02|62.62|65.02|62.62|65.02|62.62|0
1728369710000|2024-10-08 06:41:50|65.03|62.63|65.03|62.63|65.03|62.63|65.03|62.63|0
1728369720000|2024-10-08 06:42:00|65.04|62.64|65.05|62.65|65.05|62.65|65.04|62.64|0
1728369730000|2024-10-08 06:42:10|65.03|62.63|65.05|62.65|65.05|62.65|65.03|62.63|0
1728369740000|2024-10-08 06:42:20|65.03|62.63|65|62.6|65.03|62.63|65|62.6|0
1728369750000|2024-10-08 06:42:30|64.98|62.58|64.97|62.57|64.98|62.58|64.93|62.53|0
1728369760000|2024-10-08 06:42:40|64.98|62.58|64.93|62.53|64.98|62.58|64.93|62.53|0
1728369770000|2024-10-08 06:42:50|64.96|62.56|64.96|62.56|64.96|62.56|64.96|62.56|0
1728369780000|2024-10-08 06:43:00|64.93|62.53|64.93|62.53|64.95|62.55|64.93|62.53|0
1728369790000|2024-10-08 06:43:10|64.89|62.49|64.89|62.49|64.91|62.51|64.89|62.49|0
1728369800000|2024-10-08 06:43:20|64.91|62.51|64.89|62.49|64.91|62.51|64.89|62.49|0
1728369810000|2024-10-08 06:43:30|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728369840000|2024-10-08 06:44:00|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728369850000|2024-10-08 06:44:10|64.94|62.54|64.94|62.54|64.94|62.54|64.94|62.54|0
1728369860000|2024-10-08 06:44:20|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728369880000|2024-10-08 06:44:40|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1728369900000|2024-10-08 06:45:00|64.91|62.51|64.91|62.51|64.91|62.51|64.88|62.48|0
1728369910000|2024-10-08 06:45:10|64.88|62.48|64.91|62.51|64.91|62.51|64.86|62.46|0
1728369920000|2024-10-08 06:45:20|64.88|62.48|64.91|62.51|64.91|62.51|64.88|62.48|0
1728369930000|2024-10-08 06:45:30|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728369940000|2024-10-08 06:45:40|64.91|62.51|64.91|62.51|64.91|62.51|64.9|62.5|0
1728369950000|2024-10-08 06:45:50|64.88|62.48|64.91|62.51|64.91|62.51|64.88|62.48|0
1728369960000|2024-10-08 06:46:00|64.88|62.48|64.91|62.51|64.91|62.51|64.88|62.48|0
1728369970000|2024-10-08 06:46:10|64.9|62.5|64.93|62.53|64.93|62.53|64.9|62.5|0
1728369980000|2024-10-08 06:46:20|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1728370000000|2024-10-08 06:46:40|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728370010000|2024-10-08 06:46:50|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1728370040000|2024-10-08 06:47:20|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1728370060000|2024-10-08 06:47:40|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728370080000|2024-10-08 06:48:00|64.91|62.51|64.86|62.46|64.91|62.51|64.86|62.46|0
1728370090000|2024-10-08 06:48:10|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1728370100000|2024-10-08 06:48:20|64.88|62.48|64.91|62.51|64.91|62.51|64.88|62.48|0
1728370110000|2024-10-08 06:48:30|64.88|62.48|64.91|62.51|64.91|62.51|64.88|62.48|0
1728370120000|2024-10-08 06:48:40|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728370130000|2024-10-08 06:48:50|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1728370140000|2024-10-08 06:49:00|64.88|62.48|64.91|62.51|64.91|62.51|64.88|62.48|0
1728370150000|2024-10-08 06:49:10|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728370160000|2024-10-08 06:49:20|64.91|62.51|64.92|62.52|64.92|62.52|64.91|62.51|0
1728370170000|2024-10-08 06:49:30|64.91|62.51|64.93|62.53|64.93|62.53|64.91|62.51|0
1728370180000|2024-10-08 06:49:40|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728370190000|2024-10-08 06:49:50|64.93|62.53|64.93|62.53|64.95|62.55|64.93|62.53|0
1728370200000|2024-10-08 06:50:00|64.95|62.55|64.91|62.51|64.95|62.55|64.91|62.51|0
1728370210000|2024-10-08 06:50:10|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728370220000|2024-10-08 06:50:20|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728370230000|2024-10-08 06:50:30|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728370240000|2024-10-08 06:50:40|64.86|62.46|64.88|62.48|64.88|62.48|64.86|62.46|0
1728370250000|2024-10-08 06:50:50|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728370260000|2024-10-08 06:51:00|64.92|62.52|64.91|62.51|64.92|62.52|64.91|62.51|0
1728370270000|2024-10-08 06:51:10|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728370290000|2024-10-08 06:51:30|64.9|62.5|64.88|62.48|64.9|62.5|64.88|62.48|0
1728370310000|2024-10-08 06:51:50|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728370320000|2024-10-08 06:52:00|64.84|62.44|64.81|62.41|64.84|62.44|64.81|62.41|0
1728370330000|2024-10-08 06:52:10|64.76|62.36|64.76|62.36|64.76|62.36|64.76|62.36|0
1728370340000|2024-10-08 06:52:20|64.79|62.39|64.74|62.34|64.79|62.39|64.74|62.34|0
1728370350000|2024-10-08 06:52:30|64.72|62.32|64.72|62.32|64.73|62.33|64.72|62.32|0
1728370360000|2024-10-08 06:52:40|64.74|62.34|64.74|62.34|64.74|62.34|64.72|62.32|0
1728370370000|2024-10-08 06:52:50|64.76|62.36|64.74|62.34|64.76|62.36|64.74|62.34|0
1728370380000|2024-10-08 06:53:00|64.76|62.36|64.78|62.38|64.78|62.38|64.76|62.36|0
1728370390000|2024-10-08 06:53:10|64.76|62.36|64.79|62.39|64.79|62.39|64.76|62.36|0
1728370410000|2024-10-08 06:53:30|64.81|62.41|64.88|62.48|64.88|62.48|64.81|62.41|0
1728370420000|2024-10-08 06:53:40|64.86|62.46|64.86|62.46|64.88|62.48|64.86|62.46|0
1728370430000|2024-10-08 06:53:50|64.93|62.53|64.88|62.48|64.93|62.53|64.88|62.48|0
1728370440000|2024-10-08 06:54:00|64.87|62.47|64.86|62.46|64.88|62.48|64.86|62.46|0
1728370450000|2024-10-08 06:54:10|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728370460000|2024-10-08 06:54:20|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1728370470000|2024-10-08 06:54:30|64.87|62.47|64.86|62.46|64.88|62.48|64.86|62.46|0
1728370480000|2024-10-08 06:54:40|64.88|62.48|64.86|62.46|64.88|62.48|64.86|62.46|0
1728370490000|2024-10-08 06:54:50|64.87|62.47|64.88|62.48|64.88|62.48|64.87|62.47|0
1728370500000|2024-10-08 06:55:00|64.87|62.47|64.86|62.46|64.88|62.48|64.86|62.46|0
1728370510000|2024-10-08 06:55:10|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728370520000|2024-10-08 06:55:20|64.86|62.46|64.86|62.46|64.86|62.46|64.86|62.46|0
1728370530000|2024-10-08 06:55:30|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728370540000|2024-10-08 06:55:40|64.91|62.51|64.88|62.48|64.91|62.51|64.88|62.48|0
1728370560000|2024-10-08 06:56:00|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728370570000|2024-10-08 06:56:10|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728370580000|2024-10-08 06:56:20|64.93|62.53|64.91|62.51|64.93|62.53|64.91|62.51|0
1728370600000|2024-10-08 06:56:40|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728370610000|2024-10-08 06:56:50|64.95|62.55|64.98|62.58|64.98|62.58|64.95|62.55|0
1728370620000|2024-10-08 06:57:00|65|62.6|65|62.6|65|62.6|65|62.6|0
1728370640000|2024-10-08 06:57:20|64.98|62.58|64.95|62.55|64.98|62.58|64.95|62.55|0
1728370650000|2024-10-08 06:57:30|64.88|62.48|64.88|62.48|64.9|62.5|64.88|62.48|0
1728370660000|2024-10-08 06:57:40|64.89|62.49|64.9|62.5|64.9|62.5|64.89|62.49|0
1728370670000|2024-10-08 06:57:50|64.93|62.53|64.93|62.53|64.93|62.53|64.93|62.53|0
1728370680000|2024-10-08 06:58:00|64.92|62.52|64.9|62.5|64.92|62.52|64.9|62.5|0
1728370700000|2024-10-08 06:58:20|64.88|62.48|64.88|62.48|64.88|62.48|64.88|62.48|0
1728370710000|2024-10-08 06:58:30|64.89|62.49|64.85|62.45|64.89|62.49|64.85|62.45|0
1728370720000|2024-10-08 06:58:40|64.83|62.43|64.83|62.43|64.83|62.43|64.81|62.41|0
1728370730000|2024-10-08 06:58:50|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728370740000|2024-10-08 06:59:00|64.8|62.4|64.81|62.41|64.81|62.41|64.8|62.4|0
1728370750000|2024-10-08 06:59:10|64.79|62.39|64.79|62.39|64.79|62.39|64.79|62.39|0
1728370760000|2024-10-08 06:59:20|64.81|62.41|64.81|62.41|64.81|62.41|64.81|62.41|0
1728370770000|2024-10-08 06:59:30|64.79|62.39|64.79|62.39|64.81|62.41|64.79|62.39|0
1728370790000|2024-10-08 06:59:50|64.81|62.41|64.83|62.43|64.83|62.43|64.81|62.41|0
1728370800000|2024-10-08 07:00:00|64.86|62.46|64.88|62.48|64.88|62.48|64.86|62.46|0
1728370810000|2024-10-08 07:00:10|64.9|62.5|64.98|62.58|64.98|62.58|64.9|62.5|0
1728370820000|2024-10-08 07:00:20|65.02|62.62|65.14|62.74|65.14|62.74|65.02|62.62|0
1728370830000|2024-10-08 07:00:30|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1728370840000|2024-10-08 07:00:40|65.12|62.72|65.12|62.72|65.14|62.74|65.09|62.69|0
1728370850000|2024-10-08 07:00:50|65.08|62.68|65.09|62.69|65.09|62.69|65.07|62.67|0
1728370860000|2024-10-08 07:01:00|65.14|62.74|65.14|62.74|65.17|62.77|65.14|62.74|0
1728370870000|2024-10-08 07:01:10|65.17|62.77|65.19|62.79|65.19|62.79|65.14|62.74|0
1728370880000|2024-10-08 07:01:20|65.18|62.78|65.28|62.88|65.28|62.88|65.18|62.78|0
1728370890000|2024-10-08 07:01:30|65.31|62.91|65.36|62.96|65.36|62.96|65.28|62.88|0
1728370900000|2024-10-08 07:01:40|65.38|62.98|65.33|62.93|65.4|63|65.33|62.93|0
1728370910000|2024-10-08 07:01:50|65.38|62.98|65.36|62.96|65.38|62.98|65.36|62.96|0
1728370920000|2024-10-08 07:02:00|65.33|62.93|65.4|63|65.4|63|65.33|62.93|0
1728370930000|2024-10-08 07:02:10|65.38|62.98|65.38|62.98|65.38|62.98|65.38|62.98|0
1728370940000|2024-10-08 07:02:20|65.36|62.96|65.31|62.91|65.36|62.96|65.31|62.91|0
1728370950000|2024-10-08 07:02:30|65.27|62.87|65.27|62.87|65.27|62.87|65.26|62.86|0
1728370960000|2024-10-08 07:02:40|65.33|62.93|65.33|62.93|65.36|62.96|65.33|62.93|0
1728370970000|2024-10-08 07:02:50|65.36|62.96|65.28|62.88|65.36|62.96|65.28|62.88|0
1728370980000|2024-10-08 07:03:00|65.33|62.93|65.33|62.93|65.36|62.96|65.31|62.91|0
1728370990000|2024-10-08 07:03:10|65.32|62.92|65.24|62.84|65.32|62.92|65.24|62.84|0
1728371000000|2024-10-08 07:03:20|65.26|62.86|65.31|62.91|65.31|62.91|65.26|62.86|0
1728371010000|2024-10-08 07:03:30|65.28|62.88|65.31|62.91|65.31|62.91|65.28|62.88|0
1728371020000|2024-10-08 07:03:40|65.28|62.88|65.36|62.96|65.36|62.96|65.28|62.88|0
1728371030000|2024-10-08 07:03:50|65.34|62.94|65.26|62.86|65.34|62.94|65.26|62.86|0
1728371040000|2024-10-08 07:04:00|65.24|62.84|65.24|62.84|65.25|62.85|65.24|62.84|0
1728371050000|2024-10-08 07:04:10|65.22|62.82|65.24|62.84|65.24|62.84|65.22|62.82|0
1728371060000|2024-10-08 07:04:20|65.26|62.86|65.31|62.91|65.31|62.91|65.26|62.86|0
1728371070000|2024-10-08 07:04:30|65.33|62.93|65.28|62.88|65.33|62.93|65.28|62.88|0
1728371080000|2024-10-08 07:04:40|65.31|62.91|65.26|62.86|65.31|62.91|65.26|62.86|0
1728371090000|2024-10-08 07:04:50|65.21|62.81|65.16|62.76|65.21|62.81|65.16|62.76|0
1728371100000|2024-10-08 07:05:00|65.19|62.79|65.14|62.74|65.19|62.79|65.14|62.74|0
1728371110000|2024-10-08 07:05:10|65.16|62.76|65.15|62.75|65.19|62.79|65.15|62.75|0
1728371120000|2024-10-08 07:05:20|65.16|62.76|65.08|62.68|65.16|62.76|65.08|62.68|0
1728371130000|2024-10-08 07:05:30|65.09|62.69|65.21|62.81|65.21|62.81|65.09|62.69|0
1728371140000|2024-10-08 07:05:40|65.24|62.84|65.28|62.88|65.28|62.88|65.24|62.84|0
1728371150000|2024-10-08 07:05:50|65.26|62.86|65.24|62.84|65.26|62.86|65.21|62.81|0
1728371160000|2024-10-08 07:06:00|65.31|62.91|65.31|62.91|65.33|62.93|65.31|62.91|0
1728371170000|2024-10-08 07:06:10|65.35|62.95|65.35|62.95|65.35|62.95|65.34|62.94|0
1728371180000|2024-10-08 07:06:20|65.32|62.92|65.35|62.95|65.37|62.97|65.32|62.92|0
1728371190000|2024-10-08 07:06:30|65.38|62.98|65.31|62.91|65.38|62.98|65.31|62.91|0
1728371200000|2024-10-08 07:06:40|65.28|62.88|65.24|62.84|65.28|62.88|65.24|62.84|0
1728371210000|2024-10-08 07:06:50|65.21|62.81|65.21|62.81|65.22|62.82|65.21|62.81|0
1728371220000|2024-10-08 07:07:00|65.24|62.84|65.19|62.79|65.24|62.84|65.19|62.79|0
1728371230000|2024-10-08 07:07:10|65.21|62.81|65.16|62.76|65.21|62.81|65.14|62.74|0
1728371240000|2024-10-08 07:07:20|65.07|62.67|65.07|62.67|65.07|62.67|65.07|62.67|0
1728371260000|2024-10-08 07:07:40|65.08|62.68|65.07|62.67|65.08|62.68|65.07|62.67|0
1728371270000|2024-10-08 07:07:50|65.08|62.68|65.09|62.69|65.09|62.69|65.07|62.67|0
1728371280000|2024-10-08 07:08:00|65.07|62.67|64.88|62.48|65.07|62.67|64.88|62.48|0
1728371290000|2024-10-08 07:08:10|64.85|62.45|64.88|62.48|64.88|62.48|64.85|62.45|0
1728371300000|2024-10-08 07:08:20|64.9|62.5|64.9|62.5|64.93|62.53|64.9|62.5|0
1728371310000|2024-10-08 07:08:30|64.93|62.53|64.93|62.53|64.93|62.53|64.9|62.5|0
1728371320000|2024-10-08 07:08:40|64.85|62.45|64.85|62.45|64.88|62.48|64.85|62.45|0
1728371330000|2024-10-08 07:08:50|64.81|62.41|64.81|62.41|64.83|62.43|64.81|62.41|0
1728371340000|2024-10-08 07:09:00|64.83|62.43|64.85|62.45|64.88|62.48|64.83|62.43|0
1728371350000|2024-10-08 07:09:10|64.83|62.43|64.83|62.43|64.83|62.43|64.81|62.41|0
1728371360000|2024-10-08 07:09:20|64.81|62.41|64.78|62.38|64.83|62.43|64.78|62.38|0
1728371370000|2024-10-08 07:09:30|64.76|62.36|64.76|62.36|64.78|62.38|64.76|62.36|0
1728371380000|2024-10-08 07:09:40|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1728371390000|2024-10-08 07:09:50|64.8|62.4|64.76|62.36|64.8|62.4|64.76|62.36|0
1728371400000|2024-10-08 07:10:00|64.71|62.31|64.69|62.29|64.71|62.31|64.66|62.26|0
1728371410000|2024-10-08 07:10:10|64.66|62.26|64.66|62.26|64.66|62.26|64.64|62.24|0
1728371420000|2024-10-08 07:10:20|64.64|62.24|64.66|62.26|64.71|62.31|64.64|62.24|0
1728371430000|2024-10-08 07:10:30|64.69|62.29|64.69|62.29|64.71|62.31|64.69|62.29|0
1728371440000|2024-10-08 07:10:40|64.71|62.31|64.71|62.31|64.74|62.34|64.71|62.31|0
1728371450000|2024-10-08 07:10:50|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1728371460000|2024-10-08 07:11:00|64.69|62.29|64.69|62.29|64.69|62.29|64.66|62.26|0
1728371470000|2024-10-08 07:11:10|64.71|62.31|64.66|62.26|64.71|62.31|64.66|62.26|0
1728371480000|2024-10-08 07:11:20|64.64|62.24|64.59|62.19|64.64|62.24|64.59|62.19|0
1728371490000|2024-10-08 07:11:30|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1728371500000|2024-10-08 07:11:40|64.56|62.16|64.57|62.17|64.57|62.17|64.55|62.15|0
1728371510000|2024-10-08 07:11:50|64.62|62.22|64.64|62.24|64.64|62.24|64.62|62.22|0
1728371520000|2024-10-08 07:12:00|64.63|62.23|64.71|62.31|64.71|62.31|64.63|62.23|0
1728371530000|2024-10-08 07:12:10|64.73|62.33|64.71|62.31|64.73|62.33|64.71|62.31|0
1728371540000|2024-10-08 07:12:20|64.76|62.36|64.7|62.3|64.76|62.36|64.7|62.3|0
1728371550000|2024-10-08 07:12:30|64.71|62.31|64.78|62.38|64.78|62.38|64.71|62.31|0
1728371560000|2024-10-08 07:12:40|64.81|62.41|64.82|62.42|64.82|62.42|64.81|62.41|0
1728371570000|2024-10-08 07:12:50|64.83|62.43|64.78|62.38|64.83|62.43|64.76|62.36|0
1728371580000|2024-10-08 07:13:00|64.83|62.43|64.85|62.45|64.85|62.45|64.83|62.43|0
1728371590000|2024-10-08 07:13:10|64.88|62.48|64.88|62.48|64.88|62.48|64.83|62.43|0
1728371600000|2024-10-08 07:13:20|64.92|62.52|64.92|62.52|64.92|62.52|64.92|62.52|0
1728371610000|2024-10-08 07:13:30|64.91|62.51|64.91|62.51|64.91|62.51|64.91|62.51|0
1728371620000|2024-10-08 07:13:40|64.9|62.5|64.92|62.52|64.92|62.52|64.9|62.5|0
1728371630000|2024-10-08 07:13:50|64.95|62.55|64.97|62.57|64.97|62.57|64.95|62.55|0
1728371640000|2024-10-08 07:14:00|65.09|62.69|65.14|62.74|65.14|62.74|65.09|62.69|0
1728371650000|2024-10-08 07:14:10|65.11|62.71|65.14|62.74|65.14|62.74|65.11|62.71|0
1728371660000|2024-10-08 07:14:20|65.09|62.69|65.04|62.64|65.11|62.71|65.04|62.64|0
1728371670000|2024-10-08 07:14:30|65.07|62.67|65.04|62.64|65.07|62.67|65.02|62.62|0
1728371680000|2024-10-08 07:14:40|65.05|62.65|65.07|62.67|65.09|62.69|65.05|62.65|0
1728371690000|2024-10-08 07:14:50|65.02|62.62|64.97|62.57|65.02|62.62|64.97|62.57|0
1728371700000|2024-10-08 07:15:00|65.02|62.62|65.11|62.71|65.11|62.71|65.02|62.62|0
1728371710000|2024-10-08 07:15:10|65.09|62.69|65.07|62.67|65.09|62.69|65.04|62.64|0
1728371720000|2024-10-08 07:15:20|65.09|62.69|65.02|62.62|65.09|62.69|65.02|62.62|0
1728371730000|2024-10-08 07:15:30|65.04|62.64|65.02|62.62|65.04|62.64|65.02|62.62|0
1728371740000|2024-10-08 07:15:40|65.04|62.64|64.99|62.59|65.04|62.64|64.99|62.59|0
1728371750000|2024-10-08 07:15:50|65.04|62.64|64.99|62.59|65.04|62.64|64.99|62.59|0
1728371760000|2024-10-08 07:16:00|65.04|62.64|65.04|62.64|65.04|62.64|65.02|62.62|0
1728371770000|2024-10-08 07:16:10|65.07|62.67|65.09|62.69|65.09|62.69|65.07|62.67|0
1728371780000|2024-10-08 07:16:20|65.07|62.67|65.09|62.69|65.09|62.69|65.07|62.67|0
1728371790000|2024-10-08 07:16:30|65.07|62.67|65.16|62.76|65.16|62.76|65.04|62.64|0
1728371800000|2024-10-08 07:16:40|65.18|62.78|65.14|62.74|65.18|62.78|65.14|62.74|0
1728371810000|2024-10-08 07:16:50|65.09|62.69|65.07|62.67|65.09|62.69|65.07|62.67|0
1728371820000|2024-10-08 07:17:00|65.14|62.74|65.18|62.78|65.18|62.78|65.14|62.74|0
1728371830000|2024-10-08 07:17:10|65.21|62.81|65.14|62.74|65.21|62.81|65.14|62.74|0
1728371840000|2024-10-08 07:17:20|65.16|62.76|65.18|62.78|65.18|62.78|65.16|62.76|0
1728371850000|2024-10-08 07:17:30|65.16|62.76|65.16|62.76|65.16|62.76|65.11|62.71|0
1728371860000|2024-10-08 07:17:40|65.14|62.74|65.16|62.76|65.16|62.76|65.14|62.74|0
1728371870000|2024-10-08 07:17:50|65.14|62.74|65.18|62.78|65.18|62.78|65.14|62.74|0
1728371880000|2024-10-08 07:18:00|65.11|62.71|65.14|62.74|65.15|62.75|65.11|62.71|0
1728371890000|2024-10-08 07:18:10|65.18|62.78|65.11|62.71|65.18|62.78|65.11|62.71|0
1728371900000|2024-10-08 07:18:20|65.16|62.76|65.16|62.76|65.18|62.78|65.16|62.76|0
1728371910000|2024-10-08 07:18:30|65.15|62.75|65.14|62.74|65.16|62.76|65.14|62.74|0
1728371920000|2024-10-08 07:18:40|65.16|62.76|65.18|62.78|65.18|62.78|65.16|62.76|0
1728371930000|2024-10-08 07:18:50|65.14|62.74|65.16|62.76|65.16|62.76|65.14|62.74|0
1728371940000|2024-10-08 07:19:00|65.18|62.78|65.18|62.78|65.18|62.78|65.17|62.77|0
1728371950000|2024-10-08 07:19:10|65.21|62.81|65.18|62.78|65.21|62.81|65.18|62.78|0
1728371960000|2024-10-08 07:19:20|65.21|62.81|65.26|62.86|65.26|62.86|65.21|62.81|0
1728371970000|2024-10-08 07:19:30|65.28|62.88|65.4|63|65.4|63|65.28|62.88|0
1728371980000|2024-10-08 07:19:40|65.42|63.02|65.45|63.05|65.45|63.05|65.4|63|0
1728371990000|2024-10-08 07:19:50|65.49|63.09|65.47|63.07|65.49|63.09|65.47|63.07|0
1728372000000|2024-10-08 07:20:00|65.52|63.12|65.47|63.07|65.52|63.12|65.47|63.07|0
1728372010000|2024-10-08 07:20:10|65.49|63.09|65.49|63.09|65.49|63.09|65.49|63.09|0
1728372020000|2024-10-08 07:20:20|65.48|63.08|65.42|63.02|65.48|63.08|65.42|63.02|0
1728372030000|2024-10-08 07:20:30|65.45|63.05|65.4|63|65.45|63.05|65.37|62.97|0
1728372040000|2024-10-08 07:20:40|65.41|63.01|65.35|62.95|65.42|63.02|65.35|62.95|0
1728372050000|2024-10-08 07:20:50|65.33|62.93|65.35|62.95|65.35|62.95|65.33|62.93|0
1728372060000|2024-10-08 07:21:00|65.33|62.93|65.4|63|65.4|63|65.33|62.93|0
1728372070000|2024-10-08 07:21:10|65.37|62.97|65.28|62.88|65.37|62.97|65.28|62.88|0
1728372080000|2024-10-08 07:21:20|65.25|62.85|65.25|62.85|65.28|62.88|65.25|62.85|0
1728372090000|2024-10-08 07:21:30|65.28|62.88|65.29|62.89|65.29|62.89|65.25|62.85|0
1728372100000|2024-10-08 07:21:40|65.3|62.9|65.3|62.9|65.3|62.9|65.28|62.88|0
1728372110000|2024-10-08 07:21:50|65.28|62.88|65.25|62.85|65.28|62.88|65.25|62.85|0
1728372120000|2024-10-08 07:22:00|65.3|62.9|65.33|62.93|65.33|62.93|65.3|62.9|0
1728372130000|2024-10-08 07:22:10|65.3|62.9|65.33|62.93|65.37|62.97|65.3|62.9|0
1728372140000|2024-10-08 07:22:20|65.3|62.9|65.3|62.9|65.33|62.93|65.28|62.88|0
1728372150000|2024-10-08 07:22:30|65.28|62.88|65.3|62.9|65.3|62.9|65.28|62.88|0
1728372160000|2024-10-08 07:22:40|65.29|62.89|65.28|62.88|65.29|62.89|65.25|62.85|0
1728372170000|2024-10-08 07:22:50|65.3|62.9|65.28|62.88|65.33|62.93|65.28|62.88|0
1728372180000|2024-10-08 07:23:00|65.33|62.93|65.28|62.88|65.33|62.93|65.23|62.83|0
1728372190000|2024-10-08 07:23:10|65.3|62.9|65.28|62.88|65.3|62.9|65.28|62.88|0
1728372200000|2024-10-08 07:23:20|65.3|62.9|65.3|62.9|65.33|62.93|65.3|62.9|0
1728372210000|2024-10-08 07:23:30|65.28|62.88|65.3|62.9|65.3|62.9|65.28|62.88|0
1728372220000|2024-10-08 07:23:40|65.28|62.88|65.3|62.9|65.3|62.9|65.28|62.88|0
1728372230000|2024-10-08 07:23:50|65.33|62.93|65.33|62.93|65.35|62.95|65.33|62.93|0
1728372240000|2024-10-08 07:24:00|65.37|62.97|65.47|63.07|65.47|63.07|65.37|62.97|0
1728372250000|2024-10-08 07:24:10|65.42|63.02|65.42|63.02|65.42|63.02|65.4|63|0
1728372260000|2024-10-08 07:24:20|65.45|63.05|65.42|63.02|65.45|63.05|65.42|63.02|0
1728372280000|2024-10-08 07:24:40|65.43|63.03|65.44|63.04|65.46|63.06|65.43|63.03|0
1728372290000|2024-10-08 07:24:50|65.47|63.07|65.44|63.04|65.47|63.07|65.44|63.04|0
1728372300000|2024-10-08 07:25:00|65.47|63.07|65.49|63.09|65.49|63.09|65.47|63.07|0
1728372310000|2024-10-08 07:25:10|65.52|63.12|65.54|63.14|65.54|63.14|65.51|63.11|0
1728372320000|2024-10-08 07:25:20|65.56|63.16|65.56|63.16|65.56|63.16|65.56|63.16|0
1728372330000|2024-10-08 07:25:30|65.49|63.09|65.52|63.12|65.52|63.12|65.49|63.09|0
1728372340000|2024-10-08 07:25:40|65.54|63.14|65.56|63.16|65.56|63.16|65.54|63.14|0
1728372350000|2024-10-08 07:25:50|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1728372360000|2024-10-08 07:26:00|65.56|63.16|65.59|63.19|65.59|63.19|65.56|63.16|0
1728372370000|2024-10-08 07:26:10|65.61|63.21|65.6|63.2|65.61|63.21|65.59|63.19|0
1728372380000|2024-10-08 07:26:20|65.59|63.19|65.54|63.14|65.59|63.19|65.54|63.14|0
1728372390000|2024-10-08 07:26:30|65.56|63.16|65.56|63.16|65.58|63.18|65.56|63.16|0
1728372400000|2024-10-08 07:26:40|65.59|63.19|65.59|63.19|65.59|63.19|65.59|63.19|0
1728372410000|2024-10-08 07:26:50|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1728372420000|2024-10-08 07:27:00|65.64|63.24|65.64|63.24|65.64|63.24|65.64|63.24|0
1728372430000|2024-10-08 07:27:10|65.61|63.21|65.61|63.21|65.61|63.21|65.61|63.21|0
1728372440000|2024-10-08 07:27:20|65.59|63.19|65.59|63.19|65.59|63.19|65.56|63.16|0
1728372450000|2024-10-08 07:27:30|65.54|63.14|65.49|63.09|65.54|63.14|65.49|63.09|0
1728372460000|2024-10-08 07:27:40|65.52|63.12|65.47|63.07|65.52|63.12|65.47|63.07|0
1728372470000|2024-10-08 07:27:50|65.48|63.08|65.52|63.12|65.52|63.12|65.47|63.07|0
1728372480000|2024-10-08 07:28:00|65.47|63.07|65.44|63.04|65.47|63.07|65.44|63.04|0
1728372490000|2024-10-08 07:28:10|65.42|63.02|65.44|63.04|65.44|63.04|65.42|63.02|0
1728372500000|2024-10-08 07:28:20|65.47|63.07|65.46|63.06|65.47|63.07|65.46|63.06|0
1728372510000|2024-10-08 07:28:30|65.47|63.07|65.42|63.02|65.47|63.07|65.4|63|0
1728372520000|2024-10-08 07:28:40|65.37|62.97|65.28|62.88|65.37|62.97|65.28|62.88|0
1728372530000|2024-10-08 07:28:50|65.25|62.85|65.23|62.83|65.28|62.88|65.23|62.83|0
1728372540000|2024-10-08 07:29:00|65.2|62.8|65.18|62.78|65.23|62.83|65.18|62.78|0
1728372550000|2024-10-08 07:29:10|65.16|62.76|65.16|62.76|65.16|62.76|65.16|62.76|0
1728372560000|2024-10-08 07:29:20|65.11|62.71|65.06|62.66|65.11|62.71|65.06|62.66|0
1728372570000|2024-10-08 07:29:30|65.09|62.69|65.06|62.66|65.09|62.69|65.06|62.66|0
1728372580000|2024-10-08 07:29:40|65.04|62.64|64.97|62.57|65.04|62.64|64.97|62.57|0
1728372590000|2024-10-08 07:29:50|64.92|62.52|65.03|62.63|65.03|62.63|64.92|62.52|0
1728372600000|2024-10-08 07:30:00|65.04|62.64|65.09|62.69|65.09|62.69|65.04|62.64|0
1728372610000|2024-10-08 07:30:10|65.11|62.71|65.06|62.66|65.13|62.73|65.06|62.66|0
1728372620000|2024-10-08 07:30:20|65.04|62.64|65.06|62.66|65.07|62.67|65.04|62.64|0
1728372630000|2024-10-08 07:30:30|65.09|62.69|65.11|62.71|65.11|62.71|65.09|62.69|0
1728372640000|2024-10-08 07:30:40|65.13|62.73|65.13|62.73|65.16|62.76|65.13|62.73|0
1728372650000|2024-10-08 07:30:50|65.16|62.76|65.16|62.76|65.16|62.76|65.16|62.76|0
1728372660000|2024-10-08 07:31:00|65.09|62.69|65.09|62.69|65.09|62.69|65.04|62.64|0
1728372670000|2024-10-08 07:31:10|65.11|62.71|65.06|62.66|65.11|62.71|65.06|62.66|0
1728372680000|2024-10-08 07:31:20|65.09|62.69|65.09|62.69|65.11|62.71|65.09|62.69|0
1728372690000|2024-10-08 07:31:30|65.11|62.71|65.04|62.64|65.11|62.71|65.04|62.64|0
1728372700000|2024-10-08 07:31:40|65.01|62.61|64.94|62.54|65.01|62.61|64.94|62.54|0
1728372710000|2024-10-08 07:31:50|64.97|62.57|64.99|62.59|64.99|62.59|64.97|62.57|0
1728372720000|2024-10-08 07:32:00|64.95|62.55|64.8|62.4|64.95|62.55|64.8|62.4|0
1728372730000|2024-10-08 07:32:10|64.75|62.35|64.78|62.38|64.78|62.38|64.75|62.35|0
1728372740000|2024-10-08 07:32:20|64.82|62.42|64.78|62.38|64.82|62.42|64.78|62.38|0
1728372750000|2024-10-08 07:32:30|64.8|62.4|64.8|62.4|64.8|62.4|64.78|62.38|0
1728372760000|2024-10-08 07:32:40|64.78|62.38|64.78|62.38|64.78|62.38|64.78|62.38|0
1728372770000|2024-10-08 07:32:50|64.8|62.4|64.92|62.52|64.92|62.52|64.8|62.4|0
1728372780000|2024-10-08 07:33:00|64.89|62.49|64.82|62.42|64.89|62.49|64.82|62.42|0
1728372790000|2024-10-08 07:33:10|64.8|62.4|64.82|62.42|64.82|62.42|64.8|62.4|0
1728372800000|2024-10-08 07:33:20|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1728372810000|2024-10-08 07:33:30|64.78|62.38|64.78|62.38|64.78|62.38|64.75|62.35|0
1728372820000|2024-10-08 07:33:40|64.8|62.4|64.85|62.45|64.85|62.45|64.8|62.4|0
1728372830000|2024-10-08 07:33:50|64.82|62.42|64.82|62.42|64.82|62.42|64.82|62.42|0
1728372840000|2024-10-08 07:34:00|64.81|62.41|64.85|62.45|64.85|62.45|64.81|62.41|0
1728372850000|2024-10-08 07:34:10|64.82|62.42|64.87|62.47|64.87|62.47|64.82|62.42|0
1728372860000|2024-10-08 07:34:20|64.85|62.45|64.85|62.45|64.85|62.45|64.85|62.45|0
1728372870000|2024-10-08 07:34:30|64.82|62.42|64.82|62.42|64.82|62.42|64.8|62.4|0
1728372880000|2024-10-08 07:34:40|64.8|62.4|64.82|62.42|64.82|62.42|64.8|62.4|0
1728372890000|2024-10-08 07:34:50|64.8|62.4|64.78|62.38|64.8|62.4|64.78|62.38|0
1728372900000|2024-10-08 07:35:00|64.73|62.33|64.68|62.28|64.73|62.33|64.68|62.28|0
1728372910000|2024-10-08 07:35:10|64.63|62.23|64.63|62.23|64.63|62.23|64.63|62.23|0
1728372920000|2024-10-08 07:35:20|64.66|62.26|64.66|62.26|64.68|62.28|64.66|62.26|0
1728372930000|2024-10-08 07:35:30|64.61|62.21|64.59|62.19|64.61|62.21|64.59|62.19|0
1728372940000|2024-10-08 07:35:40|64.57|62.17|64.56|62.16|64.57|62.17|64.56|62.16|0
1728372950000|2024-10-08 07:35:50|64.59|62.19|64.7|62.3|64.7|62.3|64.59|62.19|0
1728372960000|2024-10-08 07:36:00|64.68|62.28|64.66|62.26|64.68|62.28|64.66|62.26|0
1728372970000|2024-10-08 07:36:10|64.68|62.28|64.68|62.28|64.68|62.28|64.68|62.28|0
1728372980000|2024-10-08 07:36:20|64.75|62.35|64.78|62.38|64.78|62.38|64.75|62.35|0
1728372990000|2024-10-08 07:36:30|64.75|62.35|64.68|62.28|64.75|62.35|64.68|62.28|0
1728373000000|2024-10-08 07:36:40|64.7|62.3|64.68|62.28|64.7|62.3|64.66|62.26|0
1728373010000|2024-10-08 07:36:50|64.66|62.26|64.66|62.26|64.66|62.26|64.66|62.26|0
1728373020000|2024-10-08 07:37:00|64.61|62.21|64.51|62.11|64.62|62.22|64.49|62.09|0
1728373030000|2024-10-08 07:37:10|64.49|62.09|64.55|62.15|64.55|62.15|64.49|62.09|0
1728373040000|2024-10-08 07:37:20|64.59|62.19|64.59|62.19|64.59|62.19|64.56|62.16|0
1728373050000|2024-10-08 07:37:30|64.61|62.21|64.56|62.16|64.61|62.21|64.56|62.16|0
1728373060000|2024-10-08 07:37:40|64.49|62.09|64.49|62.09|64.51|62.11|64.49|62.09|0
1728373070000|2024-10-08 07:37:50|64.47|62.07|64.49|62.09|64.49|62.09|64.47|62.07|0
1728373080000|2024-10-08 07:38:00|64.51|62.11|64.54|62.14|64.54|62.14|64.51|62.11|0
1728373090000|2024-10-08 07:38:10|64.55|62.15|64.51|62.11|64.55|62.15|64.49|62.09|0
1728373100000|2024-10-08 07:38:20|64.49|62.09|64.47|62.07|64.49|62.09|64.44|62.04|0
1728373110000|2024-10-08 07:38:30|64.44|62.04|64.46|62.06|64.47|62.07|64.44|62.04|0
1728373120000|2024-10-08 07:38:40|64.44|62.04|64.51|62.11|64.51|62.11|64.44|62.04|0
1728373130000|2024-10-08 07:38:50|64.54|62.14|64.56|62.16|64.56|62.16|64.51|62.11|0
1728373140000|2024-10-08 07:39:00|64.54|62.14|64.54|62.14|64.54|62.14|64.51|62.11|0
1728373150000|2024-10-08 07:39:10|64.51|62.11|64.55|62.15|64.55|62.15|64.51|62.11|0
1728373160000|2024-10-08 07:39:20|64.54|62.14|64.57|62.17|64.59|62.19|64.54|62.14|0
1728373170000|2024-10-08 07:39:30|64.56|62.16|64.56|62.16|64.58|62.18|64.56|62.16|0
1728373180000|2024-10-08 07:39:40|64.58|62.18|64.56|62.16|64.58|62.18|64.56|62.16|0
1728373190000|2024-10-08 07:39:50|64.54|62.14|64.49|62.09|64.56|62.16|64.49|62.09|0
1728373200000|2024-10-08 07:40:00|64.48|62.08|64.49|62.09|64.49|62.09|64.42|62.02|0
1728373210000|2024-10-08 07:40:10|64.47|62.07|64.47|62.07|64.47|62.07|64.47|62.07|0
1728373220000|2024-10-08 07:40:20|64.44|62.04|64.44|62.04|64.44|62.04|64.44|62.04|0
1728373230000|2024-10-08 07:40:30|64.49|62.09|64.58|62.18|64.58|62.18|64.49|62.09|0
1728373240000|2024-10-08 07:40:40|64.54|62.14|64.51|62.11|64.54|62.14|64.51|62.11|0
1728373250000|2024-10-08 07:40:50|64.49|62.09|64.44|62.04|64.49|62.09|64.44|62.04|0
1728373260000|2024-10-08 07:41:00|64.46|62.06|64.49|62.09|64.49|62.09|64.46|62.06|0
1728373270000|2024-10-08 07:41:10|64.47|62.07|64.47|62.07|64.49|62.09|64.47|62.07|0
1728373280000|2024-10-08 07:41:20|64.48|62.08|64.47|62.07|64.48|62.08|64.47|62.07|0
1728373290000|2024-10-08 07:41:30|64.49|62.09|64.44|62.04|64.49|62.09|64.44|62.04|0
1728373300000|2024-10-08 07:41:40|64.41|62.01|64.42|62.02|64.42|62.02|64.4|62|0
1728373310000|2024-10-08 07:41:50|64.41|62.01|64.42|62.02|64.42|62.02|64.41|62.01|0
1728373320000|2024-10-08 07:42:00|64.35|61.95|64.32|61.92|64.36|61.96|64.32|61.92|0
1728373330000|2024-10-08 07:42:10|64.25|61.85|64.04|61.64|64.25|61.85|64.04|61.64|0
1728373340000|2024-10-08 07:42:20|64.07|61.67|64.09|61.69|64.09|61.69|64.04|61.64|0
1728373350000|2024-10-08 07:42:30|64.11|61.71|64.21|61.81|64.21|61.81|64.11|61.71|0
1728373360000|2024-10-08 07:42:40|64.25|61.85|64.28|61.88|64.28|61.88|64.25|61.85|0
1728373370000|2024-10-08 07:42:50|64.21|61.81|64.18|61.78|64.21|61.81|64.18|61.78|0
1728373380000|2024-10-08 07:43:00|64.21|61.81|64.16|61.76|64.21|61.81|64.16|61.76|0
1728373390000|2024-10-08 07:43:10|64.17|61.77|64.16|61.76|64.17|61.77|64.16|61.76|0
1728373400000|2024-10-08 07:43:20|64.18|61.78|64.18|61.78|64.23|61.83|64.18|61.78|0
1728373410000|2024-10-08 07:43:30|64.21|61.81|64.21|61.81|64.21|61.81|64.2|61.8|0
1728373420000|2024-10-08 07:43:40|64.23|61.83|64.16|61.76|64.23|61.83|64.16|61.76|0
1728373430000|2024-10-08 07:43:50|64.18|61.78|64.16|61.76|64.18|61.78|64.16|61.76|0
1728373450000|2024-10-08 07:44:10|64.21|61.81|64.22|61.82|64.23|61.83|64.21|61.81|0
1728373460000|2024-10-08 07:44:20|64.18|61.78|64.23|61.83|64.23|61.83|64.16|61.76|0
1728373470000|2024-10-08 07:44:30|64.2|61.8|64.23|61.83|64.23|61.83|64.2|61.8|0
1728373480000|2024-10-08 07:44:40|64.24|61.84|64.21|61.81|64.24|61.84|64.21|61.81|0
1728373490000|2024-10-08 07:44:50|64.16|61.76|64.21|61.81|64.22|61.82|64.16|61.76|0
1728373500000|2024-10-08 07:45:00|64.16|61.76|64.18|61.78|64.18|61.78|64.16|61.76|0
1728373510000|2024-10-08 07:45:10|64.21|61.81|64.21|61.81|64.21|61.81|64.21|61.81|0
1728373520000|2024-10-08 07:45:20|64.16|61.76|64.23|61.83|64.23|61.83|64.16|61.76|0
1728373530000|2024-10-08 07:45:30|64.25|61.85|64.25|61.85|64.25|61.85|64.25|61.85|0
1728373540000|2024-10-08 07:45:40|64.21|61.81|64.18|61.78|64.21|61.81|64.18|61.78|0
1728373550000|2024-10-08 07:45:50|64.23|61.83|64.28|61.88|64.28|61.88|64.23|61.83|0
1728373560000|2024-10-08 07:46:00|64.3|61.9|64.3|61.9|64.3|61.9|64.28|61.88|0
1728373570000|2024-10-08 07:46:10|64.32|61.92|64.35|61.95|64.35|61.95|64.32|61.92|0
1728373580000|2024-10-08 07:46:20|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1728373590000|2024-10-08 07:46:30|64.44|62.04|64.39|61.99|64.44|62.04|64.39|61.99|0
1728373600000|2024-10-08 07:46:40|64.42|62.02|64.39|61.99|64.42|62.02|64.37|61.97|0
1728373610000|2024-10-08 07:46:50|64.42|62.02|64.46|62.06|64.46|62.06|64.39|61.99|0
1728373620000|2024-10-08 07:47:00|64.44|62.04|64.49|62.09|64.49|62.09|64.44|62.04|0
1728373630000|2024-10-08 07:47:10|64.51|62.11|64.51|62.11|64.51|62.11|64.51|62.11|0
1728373640000|2024-10-08 07:47:20|64.49|62.09|64.44|62.04|64.49|62.09|64.44|62.04|0
1728373650000|2024-10-08 07:47:30|64.45|62.05|64.46|62.06|64.46|62.06|64.45|62.05|0
1728373660000|2024-10-08 07:47:40|64.45|62.05|64.44|62.04|64.46|62.06|64.44|62.04|0
1728373670000|2024-10-08 07:47:50|64.46|62.06|64.39|61.99|64.46|62.06|64.39|61.99|0
1728373680000|2024-10-08 07:48:00|64.37|61.97|64.32|61.92|64.37|61.97|64.32|61.92|0
1728373690000|2024-10-08 07:48:10|64.35|61.95|64.32|61.92|64.35|61.95|64.32|61.92|0
1728373700000|2024-10-08 07:48:20|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1728373710000|2024-10-08 07:48:30|64.32|61.92|64.37|61.97|64.37|61.97|64.32|61.92|0
1728373720000|2024-10-08 07:48:40|64.35|61.95|64.37|61.97|64.37|61.97|64.35|61.95|0
1728373730000|2024-10-08 07:48:50|64.35|61.95|64.37|61.97|64.37|61.97|64.35|61.95|0
1728373740000|2024-10-08 07:49:00|64.35|61.95|64.28|61.88|64.35|61.95|64.28|61.88|0
1728373750000|2024-10-08 07:49:10|64.3|61.9|64.42|62.02|64.42|62.02|64.3|61.9|0
1728373760000|2024-10-08 07:49:20|64.41|62.01|64.39|61.99|64.41|62.01|64.39|61.99|0
1728373770000|2024-10-08 07:49:30|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1728373780000|2024-10-08 07:49:40|64.42|62.02|64.41|62.01|64.42|62.02|64.39|61.99|0
1728373790000|2024-10-08 07:49:50|64.42|62.02|64.37|61.97|64.42|62.02|64.37|61.97|0
1728373800000|2024-10-08 07:50:00|64.44|62.04|64.42|62.02|64.44|62.04|64.42|62.02|0
1728373810000|2024-10-08 07:50:10|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1728373820000|2024-10-08 07:50:20|64.49|62.09|64.53|62.13|64.53|62.13|64.49|62.09|0
1728373830000|2024-10-08 07:50:30|64.58|62.18|64.58|62.18|64.58|62.18|64.58|62.18|0
1728373840000|2024-10-08 07:50:40|64.56|62.16|64.49|62.09|64.58|62.18|64.49|62.09|0
1728373850000|2024-10-08 07:50:50|64.46|62.06|64.42|62.02|64.46|62.06|64.42|62.02|0
1728373860000|2024-10-08 07:51:00|64.39|61.99|64.35|61.95|64.42|62.02|64.35|61.95|0
1728373870000|2024-10-08 07:51:10|64.37|61.97|64.42|62.02|64.42|62.02|64.37|61.97|0
1728373880000|2024-10-08 07:51:20|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728373890000|2024-10-08 07:51:30|64.37|61.97|64.37|61.97|64.37|61.97|64.35|61.95|0
1728373900000|2024-10-08 07:51:40|64.35|61.95|64.42|62.02|64.42|62.02|64.35|61.95|0
1728373910000|2024-10-08 07:51:50|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1728373920000|2024-10-08 07:52:00|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1728373930000|2024-10-08 07:52:10|64.36|61.96|64.35|61.95|64.36|61.96|64.35|61.95|0
1728373940000|2024-10-08 07:52:20|64.27|61.87|64.3|61.9|64.32|61.92|64.27|61.87|0
1728373950000|2024-10-08 07:52:30|64.32|61.92|64.42|62.02|64.42|62.02|64.32|61.92|0
1728373960000|2024-10-08 07:52:40|64.44|62.04|64.44|62.04|64.44|62.04|64.43|62.03|0
1728373970000|2024-10-08 07:52:50|64.42|62.02|64.49|62.09|64.49|62.09|64.42|62.02|0
1728373980000|2024-10-08 07:53:00|64.53|62.13|64.53|62.13|64.56|62.16|64.53|62.13|0
1728373990000|2024-10-08 07:53:10|64.52|62.12|64.56|62.16|64.56|62.16|64.52|62.12|0
1728374000000|2024-10-08 07:53:20|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728374010000|2024-10-08 07:53:30|64.51|62.11|64.56|62.16|64.58|62.18|64.51|62.11|0
1728374020000|2024-10-08 07:53:40|64.58|62.18|64.56|62.16|64.58|62.18|64.56|62.16|0
1728374050000|2024-10-08 07:54:10|64.53|62.13|64.53|62.13|64.56|62.16|64.53|62.13|0
1728374060000|2024-10-08 07:54:20|64.56|62.16|64.58|62.18|64.6|62.2|64.56|62.16|0
1728374070000|2024-10-08 07:54:30|64.56|62.16|64.56|62.16|64.58|62.18|64.56|62.16|0
1728374080000|2024-10-08 07:54:40|64.58|62.18|64.58|62.18|64.58|62.18|64.56|62.16|0
1728374100000|2024-10-08 07:55:00|64.6|62.2|64.68|62.28|64.68|62.28|64.6|62.2|0
1728374110000|2024-10-08 07:55:10|64.7|62.3|64.67|62.27|64.7|62.3|64.67|62.27|0
1728374120000|2024-10-08 07:55:20|64.65|62.25|64.63|62.23|64.66|62.26|64.63|62.23|0
1728374130000|2024-10-08 07:55:30|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1728374140000|2024-10-08 07:55:40|64.63|62.23|64.63|62.23|64.63|62.23|64.63|62.23|0
1728374150000|2024-10-08 07:55:50|64.58|62.18|64.59|62.19|64.59|62.19|64.58|62.18|0
1728374160000|2024-10-08 07:56:00|64.6|62.2|64.53|62.13|64.6|62.2|64.53|62.13|0
1728374170000|2024-10-08 07:56:10|64.51|62.11|64.51|62.11|64.53|62.13|64.51|62.11|0
1728374180000|2024-10-08 07:56:20|64.53|62.13|64.58|62.18|64.58|62.18|64.53|62.13|0
1728374190000|2024-10-08 07:56:30|64.53|62.13|64.53|62.13|64.58|62.18|64.53|62.13|0
1728374200000|2024-10-08 07:56:40|64.51|62.11|64.53|62.13|64.53|62.13|64.51|62.11|0
1728374210000|2024-10-08 07:56:50|64.51|62.11|64.49|62.09|64.51|62.11|64.49|62.09|0
1728374220000|2024-10-08 07:57:00|64.45|62.05|64.5|62.1|64.5|62.1|64.44|62.04|0
1728374230000|2024-10-08 07:57:10|64.53|62.13|64.56|62.16|64.56|62.16|64.53|62.13|0
1728374240000|2024-10-08 07:57:20|64.57|62.17|64.51|62.11|64.57|62.17|64.49|62.09|0
1728374250000|2024-10-08 07:57:30|64.52|62.12|64.53|62.13|64.53|62.13|64.52|62.12|0
1728374260000|2024-10-08 07:57:40|64.51|62.11|64.49|62.09|64.51|62.11|64.49|62.09|0
1728374270000|2024-10-08 07:57:50|64.44|62.04|64.37|61.97|64.44|62.04|64.37|61.97|0
1728374280000|2024-10-08 07:58:00|64.44|62.04|64.41|62.01|64.44|62.04|64.39|61.99|0
1728374290000|2024-10-08 07:58:10|64.39|61.99|64.46|62.06|64.46|62.06|64.39|61.99|0
1728374300000|2024-10-08 07:58:20|64.49|62.09|64.41|62.01|64.49|62.09|64.41|62.01|0
1728374310000|2024-10-08 07:58:30|64.44|62.04|64.46|62.06|64.46|62.06|64.44|62.04|0
1728374320000|2024-10-08 07:58:40|64.47|62.07|64.51|62.11|64.51|62.11|64.46|62.06|0
1728374330000|2024-10-08 07:58:50|64.46|62.06|64.48|62.08|64.48|62.08|64.46|62.06|0
1728374340000|2024-10-08 07:59:00|64.46|62.06|64.48|62.08|64.48|62.08|64.46|62.06|0
1728374350000|2024-10-08 07:59:10|64.51|62.11|64.51|62.11|64.51|62.11|64.48|62.08|0
1728374360000|2024-10-08 07:59:20|64.53|62.13|64.48|62.08|64.54|62.14|64.48|62.08|0
1728374370000|2024-10-08 07:59:30|64.51|62.11|64.58|62.18|64.58|62.18|64.51|62.11|0
1728374390000|2024-10-08 07:59:50|64.56|62.16|64.51|62.11|64.56|62.16|64.48|62.08|0
1728374400000|2024-10-08 08:00:00|64.53|62.13|64.53|62.13|64.56|62.16|64.53|62.13|0
1728374410000|2024-10-08 08:00:10|64.51|62.11|64.63|62.23|64.63|62.23|64.51|62.11|0
1728374420000|2024-10-08 08:00:20|64.6|62.2|64.53|62.13|64.6|62.2|64.53|62.13|0
1728374430000|2024-10-08 08:00:30|64.44|62.04|64.48|62.08|64.51|62.11|64.44|62.04|0
1728374440000|2024-10-08 08:00:40|64.51|62.11|64.48|62.08|64.51|62.11|64.48|62.08|0
1728374450000|2024-10-08 08:00:50|64.46|62.06|64.36|61.96|64.46|62.06|64.36|61.96|0
1728374460000|2024-10-08 08:01:00|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1728374470000|2024-10-08 08:01:10|64.41|62.01|64.41|62.01|64.41|62.01|64.39|61.99|0
1728374480000|2024-10-08 08:01:20|64.44|62.04|64.48|62.08|64.48|62.08|64.44|62.04|0
1728374490000|2024-10-08 08:01:30|64.46|62.06|64.46|62.06|64.46|62.06|64.44|62.04|0
1728374500000|2024-10-08 08:01:40|64.41|62.01|64.37|61.97|64.41|62.01|64.37|61.97|0
1728374510000|2024-10-08 08:01:50|64.39|61.99|64.44|62.04|64.46|62.06|64.39|61.99|0
1728374520000|2024-10-08 08:02:00|64.37|61.97|64.34|61.94|64.37|61.97|64.34|61.94|0
1728374530000|2024-10-08 08:02:10|64.37|61.97|64.39|61.99|64.44|62.04|64.37|61.97|0
1728374540000|2024-10-08 08:02:20|64.34|61.94|64.37|61.97|64.37|61.97|64.32|61.92|0
1728374550000|2024-10-08 08:02:30|64.34|61.94|64.44|62.04|64.44|62.04|64.34|61.94|0
1728374560000|2024-10-08 08:02:40|64.46|62.06|64.39|61.99|64.46|62.06|64.39|61.99|0
1728374570000|2024-10-08 08:02:50|64.37|61.97|64.39|61.99|64.39|61.99|64.37|61.97|0
1728374580000|2024-10-08 08:03:00|64.37|61.97|64.25|61.85|64.37|61.97|64.25|61.85|0
1728374590000|2024-10-08 08:03:10|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1728374600000|2024-10-08 08:03:20|64.25|61.85|64.37|61.97|64.37|61.97|64.25|61.85|0
1728374610000|2024-10-08 08:03:30|64.34|61.94|64.34|61.94|64.34|61.94|64.34|61.94|0
1728374620000|2024-10-08 08:03:40|64.37|61.97|64.32|61.92|64.37|61.97|64.32|61.92|0
1728374630000|2024-10-08 08:03:50|64.34|61.94|64.28|61.88|64.34|61.94|64.28|61.88|0
1728374640000|2024-10-08 08:04:00|64.3|61.9|64.41|62.01|64.41|62.01|64.3|61.9|0
1728374650000|2024-10-08 08:04:10|64.39|61.99|64.39|61.99|64.39|61.99|64.39|61.99|0
1728374660000|2024-10-08 08:04:20|64.41|62.01|64.51|62.11|64.51|62.11|64.41|62.01|0
1728374670000|2024-10-08 08:04:30|64.48|62.08|64.48|62.08|64.48|62.08|64.46|62.06|0
1728374680000|2024-10-08 08:04:40|64.46|62.06|64.44|62.04|64.46|62.06|64.41|62.01|0
1728374690000|2024-10-08 08:04:50|64.41|62.01|64.44|62.04|64.44|62.04|64.41|62.01|0
1728374700000|2024-10-08 08:05:00|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1728374710000|2024-10-08 08:05:10|64.51|62.11|64.48|62.08|64.51|62.11|64.48|62.08|0
1728374720000|2024-10-08 08:05:20|64.51|62.11|64.53|62.13|64.53|62.13|64.51|62.11|0
1728374730000|2024-10-08 08:05:30|64.51|62.11|64.48|62.08|64.51|62.11|64.48|62.08|0
1728374740000|2024-10-08 08:05:40|64.46|62.06|64.46|62.06|64.46|62.06|64.46|62.06|0
1728374750000|2024-10-08 08:05:50|64.48|62.08|64.42|62.02|64.48|62.08|64.42|62.02|0
1728374760000|2024-10-08 08:06:00|64.44|62.04|64.48|62.08|64.51|62.11|64.44|62.04|0
1728374770000|2024-10-08 08:06:10|64.46|62.06|64.53|62.13|64.53|62.13|64.46|62.06|0
1728374780000|2024-10-08 08:06:20|64.55|62.15|64.62|62.22|64.62|62.22|64.55|62.15|0
1728374790000|2024-10-08 08:06:30|64.58|62.18|64.6|62.2|64.6|62.2|64.58|62.18|0
1728374800000|2024-10-08 08:06:40|64.58|62.18|64.58|62.18|64.6|62.2|64.58|62.18|0
1728374810000|2024-10-08 08:06:50|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1728374820000|2024-10-08 08:07:00|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728374830000|2024-10-08 08:07:10|64.7|62.3|64.62|62.22|64.7|62.3|64.62|62.22|0
1728374840000|2024-10-08 08:07:20|64.6|62.2|64.51|62.11|64.6|62.2|64.51|62.11|0
1728374850000|2024-10-08 08:07:30|64.48|62.08|64.44|62.04|64.48|62.08|64.44|62.04|0
1728374860000|2024-10-08 08:07:40|64.48|62.08|64.48|62.08|64.51|62.11|64.48|62.08|0
1728374870000|2024-10-08 08:07:50|64.51|62.11|64.58|62.18|64.58|62.18|64.51|62.11|0
1728374880000|2024-10-08 08:08:00|64.6|62.2|64.62|62.22|64.62|62.22|64.58|62.18|0
1728374890000|2024-10-08 08:08:10|64.67|62.27|64.74|62.34|64.74|62.34|64.67|62.27|0
1728374900000|2024-10-08 08:08:20|64.69|62.29|64.69|62.29|64.69|62.29|64.67|62.27|0
1728374910000|2024-10-08 08:08:30|64.67|62.27|64.69|62.29|64.69|62.29|64.67|62.27|0
1728374920000|2024-10-08 08:08:40|64.67|62.27|64.67|62.27|64.69|62.29|64.65|62.25|0
1728374930000|2024-10-08 08:08:50|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1728374940000|2024-10-08 08:09:00|64.69|62.29|64.65|62.25|64.69|62.29|64.64|62.24|0
1728374950000|2024-10-08 08:09:10|64.62|62.22|64.62|62.22|64.62|62.22|64.6|62.2|0
1728374960000|2024-10-08 08:09:20|64.6|62.2|64.6|62.2|64.62|62.22|64.6|62.2|0
1728374970000|2024-10-08 08:09:30|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1728374980000|2024-10-08 08:09:40|64.58|62.18|64.58|62.18|64.6|62.2|64.58|62.18|0
1728374990000|2024-10-08 08:09:50|64.51|62.11|64.51|62.11|64.55|62.15|64.51|62.11|0
1728375000000|2024-10-08 08:10:00|64.48|62.08|64.47|62.07|64.51|62.11|64.47|62.07|0
1728375010000|2024-10-08 08:10:10|64.48|62.08|64.51|62.11|64.51|62.11|64.48|62.08|0
1728375020000|2024-10-08 08:10:20|64.47|62.07|64.43|62.03|64.47|62.07|64.43|62.03|0
1728375030000|2024-10-08 08:10:30|64.4|62|64.36|61.96|64.41|62.01|64.36|61.96|0
1728375040000|2024-10-08 08:10:40|64.39|61.99|64.38|61.98|64.39|61.99|64.36|61.96|0
1728375050000|2024-10-08 08:10:50|64.41|62.01|64.41|62.01|64.41|62.01|64.39|61.99|0
1728375060000|2024-10-08 08:11:00|64.43|62.03|64.43|62.03|64.43|62.03|64.41|62.01|0
1728375070000|2024-10-08 08:11:10|64.51|62.11|64.53|62.13|64.53|62.13|64.51|62.11|0
1728375080000|2024-10-08 08:11:20|64.5|62.1|64.53|62.13|64.53|62.13|64.5|62.1|0
1728375090000|2024-10-08 08:11:30|64.5|62.1|64.46|62.06|64.5|62.1|64.46|62.06|0
1728375100000|2024-10-08 08:11:40|64.45|62.05|64.53|62.13|64.53|62.13|64.45|62.05|0
1728375110000|2024-10-08 08:11:50|64.5|62.1|64.52|62.12|64.52|62.12|64.5|62.1|0
1728375120000|2024-10-08 08:12:00|64.53|62.13|64.55|62.15|64.55|62.15|64.53|62.13|0
1728375130000|2024-10-08 08:12:10|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728375140000|2024-10-08 08:12:20|64.65|62.25|64.65|62.25|64.65|62.25|64.65|62.25|0
1728375150000|2024-10-08 08:12:30|64.67|62.27|64.67|62.27|64.67|62.27|64.67|62.27|0
1728375170000|2024-10-08 08:12:50|64.69|62.29|64.66|62.26|64.69|62.29|64.65|62.25|0
1728375180000|2024-10-08 08:13:00|64.62|62.22|64.67|62.27|64.67|62.27|64.6|62.2|0
1728375190000|2024-10-08 08:13:10|64.65|62.25|64.67|62.27|64.67|62.27|64.65|62.25|0
1728375200000|2024-10-08 08:13:20|64.68|62.28|64.58|62.18|64.69|62.29|64.58|62.18|0
1728375210000|2024-10-08 08:13:30|64.55|62.15|64.65|62.25|64.65|62.25|64.55|62.15|0
1728375220000|2024-10-08 08:13:40|64.62|62.22|64.58|62.18|64.62|62.22|64.58|62.18|0
1728375240000|2024-10-08 08:14:00|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1728375250000|2024-10-08 08:14:10|64.57|62.17|64.57|62.17|64.6|62.2|64.57|62.17|0
1728375260000|2024-10-08 08:14:20|64.55|62.15|64.53|62.13|64.55|62.15|64.53|62.13|0
1728375270000|2024-10-08 08:14:30|64.55|62.15|64.54|62.14|64.55|62.15|64.54|62.14|0
1728375280000|2024-10-08 08:14:40|64.62|62.22|64.57|62.17|64.62|62.22|64.57|62.17|0
1728375290000|2024-10-08 08:14:50|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1728375300000|2024-10-08 08:15:00|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1728375310000|2024-10-08 08:15:10|64.53|62.13|64.52|62.12|64.53|62.13|64.5|62.1|0
1728375320000|2024-10-08 08:15:20|64.53|62.13|64.48|62.08|64.53|62.13|64.46|62.06|0
1728375330000|2024-10-08 08:15:30|64.5|62.1|64.55|62.15|64.55|62.15|64.5|62.1|0
1728375340000|2024-10-08 08:15:40|64.56|62.16|64.53|62.13|64.56|62.16|64.53|62.13|0
1728375350000|2024-10-08 08:15:50|64.5|62.1|64.5|62.1|64.53|62.13|64.5|62.1|0
1728375360000|2024-10-08 08:16:00|64.53|62.13|64.53|62.13|64.53|62.13|64.53|62.13|0
1728375370000|2024-10-08 08:16:10|64.57|62.17|64.59|62.19|64.6|62.2|64.57|62.17|0
1728375380000|2024-10-08 08:16:20|64.6|62.2|64.57|62.17|64.62|62.22|64.57|62.17|0
1728375390000|2024-10-08 08:16:30|64.6|62.2|64.6|62.2|64.6|62.2|64.6|62.2|0
1728375400000|2024-10-08 08:16:40|64.55|62.15|64.53|62.13|64.57|62.17|64.53|62.13|0
1728375410000|2024-10-08 08:16:50|64.55|62.15|64.53|62.13|64.56|62.16|64.53|62.13|0
1728375420000|2024-10-08 08:17:00|64.48|62.08|64.46|62.06|64.48|62.08|64.43|62.03|0
1728375430000|2024-10-08 08:17:10|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1728375440000|2024-10-08 08:17:20|64.46|62.06|64.46|62.06|64.47|62.07|64.46|62.06|0
1728375450000|2024-10-08 08:17:30|64.43|62.03|64.46|62.06|64.46|62.06|64.43|62.03|0
1728375460000|2024-10-08 08:17:40|64.43|62.03|64.46|62.06|64.46|62.06|64.43|62.03|0
1728375470000|2024-10-08 08:17:50|64.41|62.01|64.29|61.89|64.41|62.01|64.29|61.89|0
1728375480000|2024-10-08 08:18:00|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1728375490000|2024-10-08 08:18:10|64.27|61.87|64.24|61.84|64.27|61.87|64.22|61.82|0
1728375500000|2024-10-08 08:18:20|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728375510000|2024-10-08 08:18:30|64.26|61.86|64.27|61.87|64.27|61.87|64.24|61.84|0
1728375520000|2024-10-08 08:18:40|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1728375530000|2024-10-08 08:18:50|64.31|61.91|64.29|61.89|64.31|61.91|64.29|61.89|0
1728375540000|2024-10-08 08:19:00|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1728375550000|2024-10-08 08:19:10|64.22|61.82|64.22|61.82|64.22|61.82|64.22|61.82|0
1728375560000|2024-10-08 08:19:20|64.24|61.84|64.22|61.82|64.27|61.87|64.22|61.82|0
1728375570000|2024-10-08 08:19:30|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1728375580000|2024-10-08 08:19:40|64.27|61.87|64.22|61.82|64.27|61.87|64.22|61.82|0
1728375590000|2024-10-08 08:19:50|64.2|61.8|64.2|61.8|64.2|61.8|64.17|61.77|0
1728375600000|2024-10-08 08:20:00|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1728375610000|2024-10-08 08:20:10|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1728375620000|2024-10-08 08:20:20|64.17|61.77|64.2|61.8|64.22|61.82|64.17|61.77|0
1728375640000|2024-10-08 08:20:40|64.18|61.78|64.2|61.8|64.2|61.8|64.18|61.78|0
1728375650000|2024-10-08 08:20:50|64.17|61.77|64.2|61.8|64.2|61.8|64.17|61.77|0
1728375660000|2024-10-08 08:21:00|64.15|61.75|64.2|61.8|64.2|61.8|64.15|61.75|0
1728375680000|2024-10-08 08:21:20|64.22|61.82|64.27|61.87|64.27|61.87|64.22|61.82|0
1728375690000|2024-10-08 08:21:30|64.29|61.89|64.36|61.96|64.36|61.96|64.29|61.89|0
1728375700000|2024-10-08 08:21:40|64.29|61.89|64.34|61.94|64.37|61.97|64.29|61.89|0
1728375710000|2024-10-08 08:21:50|64.31|61.91|64.31|61.91|64.34|61.94|64.31|61.91|0
1728375720000|2024-10-08 08:22:00|64.34|61.94|64.31|61.91|64.34|61.94|64.31|61.91|0
1728375730000|2024-10-08 08:22:10|64.34|61.94|64.34|61.94|64.34|61.94|64.31|61.91|0
1728375740000|2024-10-08 08:22:20|64.31|61.91|64.38|61.98|64.38|61.98|64.29|61.89|0
1728375750000|2024-10-08 08:22:30|64.36|61.96|64.36|61.96|64.36|61.96|64.36|61.96|0
1728375760000|2024-10-08 08:22:40|64.38|61.98|64.36|61.96|64.38|61.98|64.35|61.95|0
1728375770000|2024-10-08 08:22:50|64.37|61.97|64.37|61.97|64.37|61.97|64.37|61.97|0
1728375780000|2024-10-08 08:23:00|64.36|61.96|64.4|62|64.4|62|64.36|61.96|0
1728375790000|2024-10-08 08:23:10|64.41|62.01|64.5|62.1|64.5|62.1|64.41|62.01|0
1728375800000|2024-10-08 08:23:20|64.48|62.08|64.53|62.13|64.53|62.13|64.48|62.08|0
1728375810000|2024-10-08 08:23:30|64.55|62.15|64.53|62.13|64.55|62.15|64.53|62.13|0
1728375820000|2024-10-08 08:23:40|64.5|62.1|64.5|62.1|64.5|62.1|64.5|62.1|0
1728375830000|2024-10-08 08:23:50|64.51|62.11|64.55|62.15|64.55|62.15|64.51|62.11|0
1728375840000|2024-10-08 08:24:00|64.52|62.12|64.5|62.1|64.52|62.12|64.5|62.1|0
1728375850000|2024-10-08 08:24:10|64.52|62.12|64.57|62.17|64.57|62.17|64.52|62.12|0
1728375860000|2024-10-08 08:24:20|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1728375870000|2024-10-08 08:24:30|64.55|62.15|64.6|62.2|64.62|62.22|64.55|62.15|0
1728375880000|2024-10-08 08:24:40|64.62|62.22|64.6|62.2|64.62|62.22|64.6|62.2|0
1728375890000|2024-10-08 08:24:50|64.55|62.15|64.54|62.14|64.57|62.17|64.54|62.14|0
1728375900000|2024-10-08 08:25:00|64.5|62.1|64.48|62.08|64.5|62.1|64.48|62.08|0
1728375910000|2024-10-08 08:25:10|64.52|62.12|64.55|62.15|64.55|62.15|64.52|62.12|0
1728375920000|2024-10-08 08:25:20|64.52|62.12|64.51|62.11|64.52|62.12|64.51|62.11|0
1728375930000|2024-10-08 08:25:30|64.5|62.1|64.48|62.08|64.5|62.1|64.45|62.05|0
1728375940000|2024-10-08 08:25:40|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1728375950000|2024-10-08 08:25:50|64.41|62.01|64.41|62.01|64.43|62.03|64.41|62.01|0
1728375960000|2024-10-08 08:26:00|64.36|61.96|64.34|61.94|64.36|61.96|64.34|61.94|0
1728375970000|2024-10-08 08:26:10|64.36|61.96|64.43|62.03|64.43|62.03|64.36|61.96|0
1728375980000|2024-10-08 08:26:20|64.42|62.02|64.41|62.01|64.42|62.02|64.41|62.01|0
1728375990000|2024-10-08 08:26:30|64.43|62.03|64.45|62.05|64.45|62.05|64.43|62.03|0
1728376000000|2024-10-08 08:26:40|64.41|62.01|64.41|62.01|64.41|62.01|64.41|62.01|0
1728376010000|2024-10-08 08:26:50|64.43|62.03|64.43|62.03|64.43|62.03|64.43|62.03|0
1728376020000|2024-10-08 08:27:00|64.41|62.01|64.41|62.01|64.41|62.01|64.38|61.98|0
1728376030000|2024-10-08 08:27:10|64.38|61.98|64.38|61.98|64.38|61.98|64.36|61.96|0
1728376040000|2024-10-08 08:27:20|64.41|62.01|64.38|61.98|64.41|62.01|64.38|61.98|0
1728376050000|2024-10-08 08:27:30|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1728376060000|2024-10-08 08:27:40|64.41|62.01|64.43|62.03|64.43|62.03|64.41|62.01|0
1728376070000|2024-10-08 08:27:50|64.45|62.05|64.45|62.05|64.45|62.05|64.43|62.03|0
1728376080000|2024-10-08 08:28:00|64.43|62.03|64.43|62.03|64.43|62.03|64.41|62.01|0
1728376090000|2024-10-08 08:28:10|64.39|61.99|64.41|62.01|64.43|62.03|64.39|61.99|0
1728376100000|2024-10-08 08:28:20|64.38|61.98|64.38|61.98|64.38|61.98|64.38|61.98|0
1728376110000|2024-10-08 08:28:30|64.41|62.01|64.38|61.98|64.43|62.03|64.38|61.98|0
1728376120000|2024-10-08 08:28:40|64.41|62.01|64.48|62.08|64.48|62.08|64.41|62.01|0
1728376130000|2024-10-08 08:28:50|64.45|62.05|64.45|62.05|64.48|62.08|64.45|62.05|0
1728376140000|2024-10-08 08:29:00|64.48|62.08|64.52|62.12|64.52|62.12|64.48|62.08|0
1728376150000|2024-10-08 08:29:10|64.55|62.15|64.55|62.15|64.55|62.15|64.55|62.15|0
1728376160000|2024-10-08 08:29:20|64.57|62.17|64.55|62.15|64.57|62.17|64.55|62.15|0
1728376170000|2024-10-08 08:29:30|64.57|62.17|64.57|62.17|64.59|62.19|64.57|62.17|0
1728376180000|2024-10-08 08:29:40|64.59|62.19|64.59|62.19|64.59|62.19|64.57|62.17|0
1728376190000|2024-10-08 08:29:50|64.57|62.17|64.59|62.19|64.59|62.19|64.57|62.17|0
1728376200000|2024-10-08 08:30:00|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728376210000|2024-10-08 08:30:10|64.64|62.24|64.59|62.19|64.64|62.24|64.59|62.19|0
1728376220000|2024-10-08 08:30:20|64.62|62.22|64.69|62.29|64.69|62.29|64.62|62.22|0
1728376230000|2024-10-08 08:30:30|64.66|62.26|64.71|62.31|64.71|62.31|64.66|62.26|0
1728376240000|2024-10-08 08:30:40|64.74|62.34|64.71|62.31|64.74|62.34|64.71|62.31|0
1728376250000|2024-10-08 08:30:50|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728376260000|2024-10-08 08:31:00|64.71|62.31|64.62|62.22|64.71|62.31|64.62|62.22|0
1728376270000|2024-10-08 08:31:10|64.59|62.19|64.62|62.22|64.62|62.22|64.59|62.19|0
1728376280000|2024-10-08 08:31:20|64.64|62.24|64.66|62.26|64.66|62.26|64.64|62.24|0
1728376290000|2024-10-08 08:31:30|64.63|62.23|64.64|62.24|64.64|62.24|64.63|62.23|0
1728376300000|2024-10-08 08:31:40|64.62|62.22|64.62|62.22|64.62|62.22|64.62|62.22|0
1728376310000|2024-10-08 08:31:50|64.64|62.24|64.64|62.24|64.66|62.26|64.64|62.24|0
1728376320000|2024-10-08 08:32:00|64.69|62.29|64.66|62.26|64.69|62.29|64.64|62.24|0
1728376330000|2024-10-08 08:32:10|64.69|62.29|64.71|62.31|64.71|62.31|64.69|62.29|0
1728376340000|2024-10-08 08:32:20|64.69|62.29|64.69|62.29|64.69|62.29|64.69|62.29|0
1728376350000|2024-10-08 08:32:30|64.64|62.24|64.59|62.19|64.64|62.24|64.59|62.19|0
1728376360000|2024-10-08 08:32:40|64.57|62.17|64.55|62.15|64.57|62.17|64.55|62.15|0
1728376370000|2024-10-08 08:32:50|64.57|62.17|64.57|62.17|64.57|62.17|64.57|62.17|0
1728376380000|2024-10-08 08:33:00|64.55|62.15|64.52|62.12|64.55|62.15|64.52|62.12|0
1728376390000|2024-10-08 08:33:10|64.48|62.08|64.48|62.08|64.48|62.08|64.48|62.08|0
1728376400000|2024-10-08 08:33:20|64.45|62.05|64.45|62.05|64.45|62.05|64.45|62.05|0
1728376410000|2024-10-08 08:33:30|64.43|62.03|64.47|62.07|64.5|62.1|64.43|62.03|0
1728376420000|2024-10-08 08:33:40|64.45|62.05|64.38|61.98|64.45|62.05|64.38|61.98|0
1728376430000|2024-10-08 08:33:50|64.43|62.03|64.43|62.03|64.45|62.05|64.43|62.03|0
1728376450000|2024-10-08 08:34:10|64.45|62.05|64.42|62.02|64.45|62.05|64.42|62.02|0
1728376460000|2024-10-08 08:34:20|64.4|62|64.43|62.03|64.43|62.03|64.38|61.98|0
1728376470000|2024-10-08 08:34:30|64.45|62.05|64.43|62.03|64.45|62.05|64.43|62.03|0
1728376480000|2024-10-08 08:34:40|64.4|62|64.43|62.03|64.43|62.03|64.4|62|0
1728376490000|2024-10-08 08:34:50|64.4|62|64.43|62.03|64.43|62.03|64.4|62|0
1728376500000|2024-10-08 08:35:00|64.4|62|64.45|62.05|64.45|62.05|64.4|62|0
1728376510000|2024-10-08 08:35:10|64.47|62.07|64.45|62.05|64.47|62.07|64.45|62.05|0
1728376520000|2024-10-08 08:35:20|64.44|62.04|64.38|61.98|64.44|62.04|64.38|61.98|0
1728376530000|2024-10-08 08:35:30|64.37|61.97|64.36|61.96|64.37|61.97|64.36|61.96|0
1728376540000|2024-10-08 08:35:40|64.33|61.93|64.36|61.96|64.36|61.96|64.33|61.93|0
1728376550000|2024-10-08 08:35:50|64.37|61.97|64.36|61.96|64.37|61.97|64.36|61.96|0
1728376570000|2024-10-08 08:36:10|64.38|61.98|64.36|61.96|64.38|61.98|64.36|61.96|0
1728376590000|2024-10-08 08:36:30|64.29|61.89|64.26|61.86|64.29|61.89|64.26|61.86|0
1728376600000|2024-10-08 08:36:40|64.27|61.87|64.27|61.87|64.29|61.89|64.27|61.87|0
1728376610000|2024-10-08 08:36:50|64.26|61.86|64.26|61.86|64.29|61.89|64.26|61.86|0
1728376620000|2024-10-08 08:37:00|64.24|61.84|64.21|61.81|64.24|61.84|64.21|61.81|0
1728376650000|2024-10-08 08:37:30|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1728376660000|2024-10-08 08:37:40|64.26|61.86|64.26|61.86|64.26|61.86|64.24|61.84|0
1728376670000|2024-10-08 08:37:50|64.25|61.85|64.24|61.84|64.25|61.85|64.24|61.84|0
1728376680000|2024-10-08 08:38:00|64.21|61.81|64.21|61.81|64.24|61.84|64.21|61.81|0
1728376690000|2024-10-08 08:38:10|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1728376720000|2024-10-08 08:38:40|64.21|61.81|64.26|61.86|64.26|61.86|64.21|61.81|0
1728376730000|2024-10-08 08:38:50|64.29|61.89|64.26|61.86|64.29|61.89|64.26|61.86|0
1728376740000|2024-10-08 08:39:00|64.28|61.88|64.28|61.88|64.28|61.88|64.26|61.86|0
1728376750000|2024-10-08 08:39:10|64.26|61.86|64.28|61.88|64.28|61.88|64.26|61.86|0
1728376770000|2024-10-08 08:39:30|64.31|61.91|64.27|61.87|64.31|61.91|64.27|61.87|0
1728376780000|2024-10-08 08:39:40|64.26|61.86|64.28|61.88|64.28|61.88|64.26|61.86|0
1728376800000|2024-10-08 08:40:00|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1728376810000|2024-10-08 08:40:10|64.33|61.93|64.28|61.88|64.33|61.93|64.28|61.88|0
1728376820000|2024-10-08 08:40:20|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1728376830000|2024-10-08 08:40:30|64.33|61.93|64.36|61.96|64.36|61.96|64.33|61.93|0
1728376840000|2024-10-08 08:40:40|64.37|61.97|64.36|61.96|64.37|61.97|64.36|61.96|0
1728376850000|2024-10-08 08:40:50|64.3|61.9|64.36|61.96|64.36|61.96|64.3|61.9|0
1728376860000|2024-10-08 08:41:00|64.33|61.93|64.33|61.93|64.35|61.95|64.33|61.93|0
1728376870000|2024-10-08 08:41:10|64.32|61.92|64.27|61.87|64.32|61.92|64.27|61.87|0
1728376880000|2024-10-08 08:41:20|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1728376890000|2024-10-08 08:41:30|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1728376900000|2024-10-08 08:41:40|64.28|61.88|64.31|61.91|64.31|61.91|64.28|61.88|0
1728376910000|2024-10-08 08:41:50|64.35|61.95|64.35|61.95|64.35|61.95|64.35|61.95|0
1728376920000|2024-10-08 08:42:00|64.33|61.93|64.33|61.93|64.33|61.93|64.33|61.93|0
1728376930000|2024-10-08 08:42:10|64.32|61.92|64.32|61.92|64.32|61.92|64.32|61.92|0
1728376940000|2024-10-08 08:42:20|64.31|61.91|64.27|61.87|64.31|61.91|64.27|61.87|0
1728376950000|2024-10-08 08:42:30|64.28|61.88|64.26|61.86|64.28|61.88|64.26|61.86|0
1728376960000|2024-10-08 08:42:40|64.24|61.84|64.26|61.86|64.26|61.86|64.24|61.84|0
1728376970000|2024-10-08 08:42:50|64.24|61.84|64.21|61.81|64.24|61.84|64.21|61.81|0
1728376980000|2024-10-08 08:43:00|64.19|61.79|64.24|61.84|64.24|61.84|64.19|61.79|0
1728376990000|2024-10-08 08:43:10|64.21|61.81|64.23|61.83|64.23|61.83|64.21|61.81|0
1728377000000|2024-10-08 08:43:20|64.24|61.84|64.21|61.81|64.24|61.84|64.21|61.81|0
1728377010000|2024-10-08 08:43:30|64.23|61.83|64.24|61.84|64.24|61.84|64.23|61.83|0
1728377020000|2024-10-08 08:43:40|64.25|61.85|64.24|61.84|64.25|61.85|64.24|61.84|0
1728377030000|2024-10-08 08:43:50|64.23|61.83|64.24|61.84|64.24|61.84|64.23|61.83|0
1728377040000|2024-10-08 08:44:00|64.28|61.88|64.28|61.88|64.28|61.88|64.28|61.88|0
1728377060000|2024-10-08 08:44:20|64.26|61.86|64.28|61.88|64.28|61.88|64.26|61.86|0
1728377070000|2024-10-08 08:44:30|64.31|61.91|64.38|61.98|64.38|61.98|64.31|61.91|0
1728377080000|2024-10-08 08:44:40|64.4|62|64.33|61.93|64.4|62|64.33|61.93|0
1728377090000|2024-10-08 08:44:50|64.31|61.91|64.31|61.91|64.31|61.91|64.31|61.91|0
1728377100000|2024-10-08 08:45:00|64.28|61.88|64.28|61.88|64.28|61.88|64.27|61.87|0
1728377110000|2024-10-08 08:45:10|64.31|61.91|64.28|61.88|64.31|61.91|64.28|61.88|0
1728377130000|2024-10-08 08:45:30|64.26|61.86|64.26|61.86|64.28|61.88|64.26|61.86|0
1728377140000|2024-10-08 08:45:40|64.24|61.84|64.24|61.84|64.24|61.84|64.24|61.84|0
1728377150000|2024-10-08 08:45:50|64.26|61.86|64.26|61.86|64.26|61.86|64.26|61.86|0
1728377160000|2024-10-08 08:46:00|64.24|61.84|64.17|61.77|64.24|61.84|64.17|61.77|0
1728377170000|2024-10-08 08:46:10|64.15|61.75|64.14|61.74|64.15|61.75|64.14|61.74|0
1728377180000|2024-10-08 08:46:20|64.09|61.69|64.12|61.72|64.12|61.72|64.09|61.69|0
1728377190000|2024-10-08 08:46:30|64.09|61.69|64.09|61.69|64.09|61.69|64.09|61.69|0
1728377200000|2024-10-08 08:46:40|64.11|61.71|64.05|61.65|64.11|61.71|64.05|61.65|0
1728377210000|2024-10-08 08:46:50|64.02|61.62|64.02|61.62|64.02|61.62|64.02|61.62|0
1728377230000|2024-10-08 08:47:10|64.05|61.65|64.07|61.67|64.07|61.67|64.05|61.65|0
1728377240000|2024-10-08 08:47:20|64.09|61.69|64.09|61.69|64.12|61.72|64.09|61.69|0
1728377250000|2024-10-08 08:47:30|64.07|61.67|64.14|61.74|64.14|61.74|64.07|61.67|0
1728377260000|2024-10-08 08:47:40|64.12|61.72|64.16|61.76|64.16|61.76|64.12|61.72|0
1728377270000|2024-10-08 08:47:50|64.19|61.79|64.19|61.79|64.19|61.79|64.16|61.76|0
1728377280000|2024-10-08 08:48:00|64.21|61.81|64.26|61.86|64.26|61.86|64.19|61.79|0
1728377290000|2024-10-08 08:48:10|64.27|61.87|64.28|61.88|64.28|61.88|64.26|61.86|0
1728377300000|2024-10-08 08:48:20|64.27|61.87|64.24|61.84|64.27|61.87|64.24|61.84|0
1728377310000|2024-10-08 08:48:30|64.21|61.81|64.21|61.81|64.22|61.82|64.21|61.81|0
1728377320000|2024-10-08 08:48:40|64.19|61.79|64.19|61.79|64.19|61.79|64.19|61.79|0
1728377340000|2024-10-08 08:49:00|64.21|61.81|64.24|61.84|64.26|61.86|64.21|61.81|0
1728377350000|2024-10-08 08:49:10|64.21|61.81|64.16|61.76|64.21|61.81|64.16|61.76|0
1728377360000|2024-10-08 08:49:20|64.19|61.79|64.16|61.76|64.19|61.79|64.16|61.76|0
1728377380000|2024-10-08 08:49:40|64.18|61.78|64.19|61.79|64.19|61.79|64.18|61.78|0
1728377390000|2024-10-08 08:49:50|64.2|61.8|64.16|61.76|64.21|61.81|64.16|61.76|0
1728377400000|2024-10-08 08:50:00|64.19|61.79|64.82|62.42|64.84|62.44|64.19|61.79|0
1728377410000|2024-10-08 08:50:10|64.84|62.44|64.84|62.44|64.84|62.44|64.84|62.44|0
1728377420000|2024-10-08 08:50:20|64.85|62.45|64.86|62.46|64.86|62.46|64.85|62.45|0
1728377430000|2024-10-08 08:50:30|64.89|62.49|64.5|62.1|64.89|62.49|64.1|61.7|0
1728377440000|2024-10-08 08:50:40|64.53|62.13|64.48|62.08|64.53|62.13|64.48|62.08|0
1728377450000|2024-10-08 08:50:50|64.5|62.1|64.46|62.06|64.5|62.1|64.46|62.06|0
1728377460000|2024-10-08 08:51:00|64.43|62.03|63.77|61.37|64.46|62.06|63.77|61.37|0
1728377470000|2024-10-08 08:51:10|63.79|61.39|63.77|61.37|63.79|61.39|63.77|61.37|0
1728377480000|2024-10-08 08:51:20|63.74|61.34|63.74|61.34|63.74|61.34|63.74|61.34|0
1728377490000|2024-10-08 08:51:30|63.77|61.37|63.72|61.32|63.77|61.37|63.72|61.32|0
1728377500000|2024-10-08 08:51:40|63.7|61.3|63.7|61.3|63.7|61.3|63.7|61.3|0
1728377510000|2024-10-08 08:51:50|63.67|61.27|63.67|61.27|63.67|61.27|63.67|61.27|0
1728377520000|2024-10-08 08:52:00|63.65|61.25|63.65|61.25|63.65|61.25|63.65|61.25|0
1728377540000|2024-10-08 08:52:20|63.62|61.22|63.63|61.23|63.63|61.23|63.62|61.22|0
1728377550000|2024-10-08 08:52:30|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728377560000|2024-10-08 08:52:40|63.6|61.2|63.6|61.2|63.6|61.2|63.58|61.18|0
1728377580000|2024-10-08 08:53:00|63.63|61.23|63.58|61.18|63.63|61.23|63.58|61.18|0
1728377590000|2024-10-08 08:53:10|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728377610000|2024-10-08 08:53:30|63.59|61.19|63.6|61.2|63.6|61.2|63.58|61.18|0
1728377620000|2024-10-08 08:53:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728377650000|2024-10-08 08:54:10|63.59|61.19|63.58|61.18|63.6|61.2|63.58|61.18|0
1728377660000|2024-10-08 08:54:20|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728377670000|2024-10-08 08:54:30|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1728377680000|2024-10-08 08:54:40|63.59|61.19|63.58|61.18|63.59|61.19|63.58|61.18|0
1728377690000|2024-10-08 08:54:50|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728377700000|2024-10-08 08:55:00|63.56|61.16|63.6|61.2|63.6|61.2|63.56|61.16|0
1728377710000|2024-10-08 08:55:10|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728377720000|2024-10-08 08:55:20|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1728377730000|2024-10-08 08:55:30|63.6|61.2|63.6|61.2|63.6|61.2|63.6|61.2|0
1728377740000|2024-10-08 08:55:40|63.58|61.18|63.58|61.18|63.58|61.18|63.58|61.18|0
1728377760000|2024-10-08 08:56:00|63.56|61.16|63.63|61.23|63.63|61.23|63.56|61.16|0
1728377770000|2024-10-08 08:56:10|63.6|61.2|63.6|61.2|63.63|61.23|63.6|61.2|0
1728377780000|2024-10-08 08:56:20|63.58|61.18|63.56|61.16|63.58|61.18|63.56|61.16|0
1728377790000|2024-10-08 08:56:30|63.54|61.14|63.53|61.13|63.56|61.16|63.53|61.13|0
1728377800000|2024-10-08 08:56:40|63.51|61.11|63.51|61.11|63.51|61.11|63.51|61.11|0
1728377810000|2024-10-08 08:56:50|63.52|61.12|63.51|61.11|63.53|61.13|63.51|61.11|0
1728377820000|2024-10-08 08:57:00|63.49|61.09|63.46|61.06|63.49|61.09|63.46|61.06|0
1728377830000|2024-10-08 08:57:10|63.49|61.09|63.47|61.07|63.49|61.09|63.47|61.07|0
1728377840000|2024-10-08 08:57:20|63.49|61.09|63.56|61.16|63.56|61.16|63.49|61.09|0
1728377850000|2024-10-08 08:57:30|63.58|61.18|63.58|61.18|63.6|61.2|63.58|61.18|0
1728377860000|2024-10-08 08:57:40|63.56|61.16|63.53|61.13|63.56|61.16|63.53|61.13|0
1728377870000|2024-10-08 08:57:50|63.51|61.11|63.53|61.13|63.53|61.13|63.51|61.11|0
1728377880000|2024-10-08 08:58:00|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1728377900000|2024-10-08 08:58:20|63.6|61.2|63.58|61.18|63.6|61.2|63.58|61.18|0
1728377910000|2024-10-08 08:58:30|63.54|61.14|63.54|61.14|63.54|61.14|63.54|61.14|0
1728377920000|2024-10-08 08:58:40|63.56|61.16|63.58|61.18|63.58|61.18|63.56|61.16|0
1728377960000|2024-10-08 08:59:20|63.55|61.15|63.55|61.15|63.55|61.15|63.53|61.13|0
1728377980000|2024-10-08 08:59:40|63.58|61.18|63.58|61.18|63.58|61.18|63.55|61.15|0
1728377990000|2024-10-08 08:59:50|63.55|61.15|63.55|61.15|63.55|61.15|63.55|61.15|0
1728378000000|2024-10-08 09:00:00|63.51|61.11|63.51|61.11|63.51|61.11|63.48|61.08|0
1728378010000|2024-10-08 09:00:10|63.5|61.1|63.48|61.08|63.5|61.1|63.48|61.08|0
1728378020000|2024-10-08 09:00:20|63.46|61.06|63.46|61.06|63.46|61.06|63.46|61.06|0
1728378030000|2024-10-08 09:00:30|63.47|61.07|63.46|61.06|63.47|61.07|63.46|61.06|0
1728378040000|2024-10-08 09:00:40|63.48|61.08|63.48|61.08|63.48|61.08|63.48|61.08|0
1728378050000|2024-10-08 09:00:50|63.5|61.1|63.45|61.05|63.5|61.1|63.45|61.05|0
1728378060000|2024-10-08 09:01:00|63.44|61.04|63.37|60.97|63.44|61.04|63.34|60.94|0
1728378070000|2024-10-08 09:01:10|63.32|60.92|63.27|60.87|63.32|60.92|63.25|60.85|0
1728378080000|2024-10-08 09:01:20|63.29|60.89|63.27|60.87|63.29|60.89|63.25|60.85|0
1728378090000|2024-10-08 09:01:30|63.25|60.85|63.25|60.85|63.25|60.85|63.25|60.85|0
1728378100000|2024-10-08 09:01:40|63.23|60.83|63.23|60.83|63.25|60.85|63.23|60.83|0
1728378110000|2024-10-08 09:01:50|63.16|60.76|63.04|60.64|63.16|60.76|63.04|60.64|0
1728378130000|2024-10-08 09:02:10|63.07|60.67|63.11|60.71|63.11|60.71|63.07|60.67|0
1728378140000|2024-10-08 09:02:20|63.14|60.74|63.09|60.69|63.14|60.74|63.09|60.69|0
1728378150000|2024-10-08 09:02:30|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728378160000|2024-10-08 09:02:40|63.02|60.62|63.04|60.64|63.04|60.64|63.02|60.62|0
1728378180000|2024-10-08 09:03:00|63.05|60.65|63.02|60.62|63.05|60.65|63.02|60.62|0
1728378190000|2024-10-08 09:03:10|63|60.6|62.95|60.55|63|60.6|62.95|60.55|0
1728378200000|2024-10-08 09:03:20|62.97|60.57|63.02|60.62|63.02|60.62|62.97|60.57|0
1728378210000|2024-10-08 09:03:30|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728378220000|2024-10-08 09:03:40|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1728378240000|2024-10-08 09:04:00|62.95|60.55|62.97|60.57|62.97|60.57|62.95|60.55|0
1728378250000|2024-10-08 09:04:10|63|60.6|63|60.6|63|60.6|63|60.6|0
1728378260000|2024-10-08 09:04:20|63.02|60.62|63.02|60.62|63.02|60.62|63.02|60.62|0
1728378270000|2024-10-08 09:04:30|63.03|60.63|63.02|60.62|63.03|60.63|63.02|60.62|0
1728378280000|2024-10-08 09:04:40|63|60.6|63|60.6|63|60.6|63|60.6|0
1728378290000|2024-10-08 09:04:50|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1728378300000|2024-10-08 09:05:00|63.02|60.62|63|60.6|63.02|60.62|63|60.6|0
1728378310000|2024-10-08 09:05:10|62.97|60.57|62.98|60.58|62.98|60.58|62.97|60.57|0
1728378320000|2024-10-08 09:05:20|63|60.6|62.95|60.55|63|60.6|62.95|60.55|0
1728378330000|2024-10-08 09:05:30|62.97|60.57|62.97|60.57|62.97|60.57|62.95|60.55|0
1728378350000|2024-10-08 09:05:50|63|60.6|63|60.6|63.02|60.62|63|60.6|0
1728378360000|2024-10-08 09:06:00|63.02|60.62|63.01|60.61|63.02|60.62|63|60.6|0
1728378370000|2024-10-08 09:06:10|63.02|60.62|63.06|60.66|63.06|60.66|63.02|60.62|0
1728378380000|2024-10-08 09:06:20|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728378390000|2024-10-08 09:06:30|63.06|60.66|63.06|60.66|63.06|60.66|63.03|60.63|0
1728378400000|2024-10-08 09:06:40|63.04|60.64|63.02|60.62|63.04|60.64|63.01|60.61|0
1728378410000|2024-10-08 09:06:50|62.98|60.58|62.99|60.59|62.99|60.59|62.97|60.57|0
1728378420000|2024-10-08 09:07:00|62.97|60.57|62.99|60.59|62.99|60.59|62.97|60.57|0
1728378430000|2024-10-08 09:07:10|62.97|60.57|62.99|60.59|62.99|60.59|62.97|60.57|0
1728378440000|2024-10-08 09:07:20|62.98|60.58|63.02|60.62|63.02|60.62|62.98|60.58|0
1728378450000|2024-10-08 09:07:30|63.01|60.61|62.97|60.57|63.01|60.61|62.97|60.57|0
1728378460000|2024-10-08 09:07:40|62.93|60.53|62.95|60.55|62.95|60.55|62.93|60.53|0
1728378470000|2024-10-08 09:07:50|62.93|60.53|62.95|60.55|62.95|60.55|62.93|60.53|0
1728378490000|2024-10-08 09:08:10|62.93|60.53|62.86|60.46|62.93|60.53|62.86|60.46|0
1728378500000|2024-10-08 09:08:20|62.93|60.53|62.9|60.5|62.95|60.55|62.9|60.5|0
1728378510000|2024-10-08 09:08:30|62.93|60.53|62.9|60.5|62.93|60.53|62.9|60.5|0
1728378520000|2024-10-08 09:08:40|62.91|60.51|62.91|60.51|62.91|60.51|62.91|60.51|0
1728378530000|2024-10-08 09:08:50|62.92|60.52|62.92|60.52|62.92|60.52|62.9|60.5|0
1728378540000|2024-10-08 09:09:00|62.95|60.55|62.95|60.55|62.97|60.57|62.95|60.55|0
1728378550000|2024-10-08 09:09:10|62.97|60.57|62.97|60.57|62.97|60.57|62.97|60.57|0
1728378560000|2024-10-08 09:09:20|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1728378570000|2024-10-08 09:09:30|62.92|60.52|62.92|60.52|62.95|60.55|62.92|60.52|0
1728378580000|2024-10-08 09:09:40|62.95|60.55|62.95|60.55|62.95|60.55|62.95|60.55|0
1728378590000|2024-10-08 09:09:50|62.97|60.57|63.02|60.62|63.02|60.62|62.97|60.57|0
1728378600000|2024-10-08 09:10:00|62.99|60.59|63.06|60.66|63.06|60.66|62.99|60.59|0
1728378610000|2024-10-08 09:10:10|63.04|60.64|63.09|60.69|63.09|60.69|63.04|60.64|0
1728378620000|2024-10-08 09:10:20|63.11|60.71|63.11|60.71|63.13|60.73|63.11|60.71|0
1728378630000|2024-10-08 09:10:30|63.1|60.7|63.13|60.73|63.13|60.73|63.1|60.7|0
1728378640000|2024-10-08 09:10:40|63.12|60.72|63.13|60.73|63.13|60.73|63.12|60.72|0
1728378650000|2024-10-08 09:10:50|63.11|60.71|63.11|60.71|63.11|60.71|63.1|60.7|0
1728378660000|2024-10-08 09:11:00|63.13|60.73|63.13|60.73|63.14|60.74|63.13|60.73|0
1728378670000|2024-10-08 09:11:10|63.16|60.76|63.11|60.71|63.16|60.76|63.11|60.71|0
1728378680000|2024-10-08 09:11:20|63.09|60.69|63.06|60.66|63.09|60.69|63.06|60.66|0
1728378690000|2024-10-08 09:11:30|63.04|60.64|63.04|60.64|63.06|60.66|63.04|60.64|0
1728378700000|2024-10-08 09:11:40|63.06|60.66|63.06|60.66|63.06|60.66|63.06|60.66|0
1728378710000|2024-10-08 09:11:50|63.04|60.64|63.06|60.66|63.06|60.66|63.04|60.64|0
1728378720000|2024-10-08 09:12:00|63.09|60.69|63.09|60.69|63.09|60.69|63.07|60.67|0
1728378730000|2024-10-08 09:12:10|63.11|60.71|63.11|60.71|63.11|60.71|63.09|60.69|0
1728378740000|2024-10-08 09:12:20|63.1|60.7|63.16|60.76|63.16|60.76|63.1|60.7|0
1728378750000|2024-10-08 09:12:30|63.13|60.73|63.13|60.73|63.13|60.73|63.13|60.73|0
1728378760000|2024-10-08 09:12:40|63.11|60.71|63.13|60.73|63.13|60.73|63.11|60.71|0
1728378770000|2024-10-08 09:12:50|63.16|60.76|63.16|60.76|63.16|60.76|63.16|60.76|0
1728378780000|2024-10-08 09:13:00|63.13|60.73|63.11|60.71|63.13|60.73|63.11|60.71|0
1728378800000|2024-10-08 09:13:20|63.09|60.69|63.13|60.73|63.16|60.76|63.09|60.69|0
1728378810000|2024-10-08 09:13:30|63.16|60.76|63.12|60.72|63.16|60.76|63.11|60.71|0
1728378820000|2024-10-08 09:13:40|63.11|60.71|63.11|60.71|63.11|60.71|63.11|60.71|0
1728378830000|2024-10-08 09:13:50|63.04|60.64|63.04|60.64|63.04|60.64|63.04|60.64|0
1728378840000|2024-10-08 09:14:00|63.03|60.63|63.09|60.69|63.09|60.69|63.03|60.63|0
1728378850000|2024-10-08 09:14:10|63.06|60.66|63.06|60.66|63.07|60.67|63.06|60.66|0
1728378860000|2024-10-08 09:14:20|63.04|60.64|63.11|60.71|63.11|60.71|63.04|60.64|0
1728378870000|2024-10-08 09:14:30|63.13|60.73|63.09|60.69|63.13|60.73|63.09|60.69|0
1728378880000|2024-10-08 09:14:40|63.1|60.7|63.09|60.69|63.11|60.71|63.09|60.69|0
1728378890000|2024-10-08 09:14:50|63.06|60.66|63.04|60.64|63.06|60.66|63.04|60.64|0
1728378900000|2024-10-08 09:15:00|62.99|60.59|62.92|60.52|62.99|60.59|62.92|60.52|0
1728378910000|2024-10-08 09:15:10|62.95|60.55|62.97|60.57|62.97|60.57|62.95|60.55|0
1728378920000|2024-10-08 09:15:20|62.99|60.59|62.97|60.57|62.99|60.59|62.97|60.57|0
1728378930000|2024-10-08 09:15:30|62.96|60.56|62.96|60.56|62.96|60.56|62.96|60.56|0
1728378940000|2024-10-08 09:15:40|62.92|60.52|62.92|60.52|62.92|60.52|62.92|60.52|0
1728378950000|2024-10-08 09:15:50|62.9|60.5|62.9|60.5|62.9|60.5|62.9|60.5|0
1728378960000|2024-10-08 09:16:00|62.92|60.52|62.95|60.55|62.95|60.55|62.92|60.52|0
1728378970000|2024-10-08 09:16:10|62.92|60.52|62.85|60.45|62.92|60.52|62.85|60.45|0
1728378980000|2024-10-08 09:16:20|62.88|60.48|62.81|60.41|62.88|60.48|62.81|60.41|0
1728378990000|2024-10-08 09:16:30|62.76|60.36|62.74|60.34|62.76|60.36|62.74|60.34|0
1728379000000|2024-10-08 09:16:40|62.76|60.36|62.74|60.34|62.76|60.36|62.74|60.34|0
1728379010000|2024-10-08 09:16:50|62.76|60.36|62.71|60.31|62.76|60.36|62.71|60.31|0
1728379020000|2024-10-08 09:17:00|62.65|60.25|62.67|60.27|62.67|60.27|62.65|60.25|0
1728379030000|2024-10-08 09:17:10|62.69|60.29|62.71|60.31|62.71|60.31|62.69|60.29|0
1728379040000|2024-10-08 09:17:20|62.69|60.29|62.51|60.11|62.69|60.29|62.51|60.11|0
1728379050000|2024-10-08 09:17:30|62.48|60.08|62.46|60.06|62.51|60.11|62.46|60.06|0
1728379060000|2024-10-08 09:17:40|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1728379070000|2024-10-08 09:17:50|62.46|60.06|62.44|60.04|62.46|60.06|62.44|60.04|0
1728379080000|2024-10-08 09:18:00|62.46|60.06|62.48|60.08|62.48|60.08|62.46|60.06|0
1728379090000|2024-10-08 09:18:10|62.46|60.06|62.53|60.13|62.53|60.13|62.46|60.06|0
1728379100000|2024-10-08 09:18:20|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1728379110000|2024-10-08 09:18:30|62.53|60.13|62.55|60.15|62.58|60.18|62.53|60.13|0
1728379120000|2024-10-08 09:18:40|62.58|60.18|62.6|60.2|62.6|60.2|62.58|60.18|0
1728379130000|2024-10-08 09:18:50|62.58|60.18|62.6|60.2|62.6|60.2|62.58|60.18|0
1728379140000|2024-10-08 09:19:00|62.58|60.18|62.55|60.15|62.58|60.18|62.55|60.15|0
1728379150000|2024-10-08 09:19:10|62.53|60.13|62.55|60.15|62.58|60.18|62.53|60.13|0
1728379160000|2024-10-08 09:19:20|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1728379170000|2024-10-08 09:19:30|62.6|60.2|62.58|60.18|62.6|60.2|62.58|60.18|0
1728379180000|2024-10-08 09:19:40|62.6|60.2|62.62|60.22|62.62|60.22|62.6|60.2|0
1728379190000|2024-10-08 09:19:50|62.65|60.25|62.67|60.27|62.69|60.29|62.65|60.25|0
1728379210000|2024-10-08 09:20:10|62.66|60.26|62.62|60.22|62.67|60.27|62.62|60.22|0
1728379220000|2024-10-08 09:20:20|62.6|60.2|62.64|60.24|62.64|60.24|62.6|60.2|0
1728379230000|2024-10-08 09:20:30|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1728379240000|2024-10-08 09:20:40|62.6|60.2|62.6|60.2|62.61|60.21|62.6|60.2|0
1728379250000|2024-10-08 09:20:50|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1728379270000|2024-10-08 09:21:10|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1728379280000|2024-10-08 09:21:20|62.58|60.18|62.58|60.18|62.58|60.18|62.58|60.18|0
1728379290000|2024-10-08 09:21:30|62.56|60.16|62.6|60.2|62.6|60.2|62.56|60.16|0
1728379300000|2024-10-08 09:21:40|62.62|60.22|62.62|60.22|62.62|60.22|62.62|60.22|0
1728379310000|2024-10-08 09:21:50|62.6|60.2|62.6|60.2|62.6|60.2|62.6|60.2|0
1728379320000|2024-10-08 09:22:00|62.58|60.18|62.56|60.16|62.58|60.18|62.56|60.16|0
1728379330000|2024-10-08 09:22:10|62.55|60.15|62.6|60.2|62.6|60.2|62.55|60.15|0
1728379340000|2024-10-08 09:22:20|62.62|60.22|62.6|60.2|62.62|60.22|62.6|60.2|0
1728379350000|2024-10-08 09:22:30|62.62|60.22|62.62|60.22|62.64|60.24|62.62|60.22|0
1728379360000|2024-10-08 09:22:40|62.6|60.2|62.62|60.22|62.64|60.24|62.6|60.2|0
1728379370000|2024-10-08 09:22:50|62.64|60.24|62.62|60.22|62.64|60.24|62.62|60.22|0
1728379380000|2024-10-08 09:23:00|62.58|60.18|62.6|60.2|62.6|60.2|62.58|60.18|0
1728379390000|2024-10-08 09:23:10|62.58|60.18|62.55|60.15|62.58|60.18|62.55|60.15|0
1728379400000|2024-10-08 09:23:20|62.53|60.13|62.53|60.13|62.53|60.13|62.51|60.11|0
1728379410000|2024-10-08 09:23:30|62.55|60.15|62.55|60.15|62.55|60.15|62.55|60.15|0
1728379420000|2024-10-08 09:23:40|62.53|60.13|62.53|60.13|62.53|60.13|62.53|60.13|0
1728379440000|2024-10-08 09:24:00|62.55|60.15|62.51|60.11|62.55|60.15|62.51|60.11|0
1728379450000|2024-10-08 09:24:10|62.49|60.09|62.48|60.08|62.51|60.11|62.48|60.08|0
1728379460000|2024-10-08 09:24:20|62.51|60.11|62.53|60.13|62.53|60.13|62.51|60.11|0
1728379470000|2024-10-08 09:24:30|62.51|60.11|62.48|60.08|62.51|60.11|62.48|60.08|0
1728379480000|2024-10-08 09:24:40|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1728379490000|2024-10-08 09:24:50|62.44|60.04|62.37|59.97|62.44|60.04|62.37|59.97|0
1728379500000|2024-10-08 09:25:00|62.39|59.99|62.41|60.01|62.41|60.01|62.39|59.99|0
1728379510000|2024-10-08 09:25:10|62.39|59.99|62.3|59.9|62.39|59.99|62.3|59.9|0
1728379520000|2024-10-08 09:25:20|62.28|59.88|62.34|59.94|62.37|59.97|62.28|59.88|0
1728379530000|2024-10-08 09:25:30|62.39|59.99|62.41|60.01|62.41|60.01|62.39|59.99|0
1728379540000|2024-10-08 09:25:40|62.44|60.04|62.44|60.04|62.44|60.04|62.41|60.01|0
1728379550000|2024-10-08 09:25:50|62.46|60.06|62.41|60.01|62.48|60.08|62.41|60.01|0
1728379560000|2024-10-08 09:26:00|62.39|59.99|62.37|59.97|62.39|59.99|62.34|59.94|0
1728379570000|2024-10-08 09:26:10|62.39|59.99|62.41|60.01|62.41|60.01|62.39|59.99|0
1728379580000|2024-10-08 09:26:20|62.4|60|62.41|60.01|62.41|60.01|62.4|60|0
1728379590000|2024-10-08 09:26:30|62.4|60|62.41|60.01|62.41|60.01|62.4|60|0
1728379600000|2024-10-08 09:26:40|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728379610000|2024-10-08 09:26:50|62.41|60.01|62.44|60.04|62.44|60.04|62.41|60.01|0
1728379620000|2024-10-08 09:27:00|62.46|60.06|62.41|60.01|62.46|60.06|62.39|59.99|0
1728379630000|2024-10-08 09:27:10|62.39|59.99|62.37|59.97|62.39|59.99|62.37|59.97|0
1728379640000|2024-10-08 09:27:20|62.34|59.94|62.39|59.99|62.39|59.99|62.34|59.94|0
1728379650000|2024-10-08 09:27:30|62.41|60.01|62.39|59.99|62.41|60.01|62.39|59.99|0
1728379660000|2024-10-08 09:27:40|62.41|60.01|62.48|60.08|62.48|60.08|62.41|60.01|0
1728379670000|2024-10-08 09:27:50|62.46|60.06|62.44|60.04|62.46|60.06|62.44|60.04|0
1728379690000|2024-10-08 09:28:10|62.41|60.01|62.39|59.99|62.41|60.01|62.39|59.99|0
1728379700000|2024-10-08 09:28:20|62.34|59.94|62.39|59.99|62.39|59.99|62.34|59.94|0
1728379710000|2024-10-08 09:28:30|62.41|60.01|62.41|60.01|62.44|60.04|62.41|60.01|0
1728379730000|2024-10-08 09:28:50|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1728379740000|2024-10-08 09:29:00|62.42|60.02|62.41|60.01|62.46|60.06|62.41|60.01|0
1728379750000|2024-10-08 09:29:10|62.44|60.04|62.44|60.04|62.44|60.04|62.44|60.04|0
1728379760000|2024-10-08 09:29:20|62.42|60.02|62.44|60.04|62.44|60.04|62.41|60.01|0
1728379770000|2024-10-08 09:29:30|62.41|60.01|62.39|59.99|62.41|60.01|62.39|59.99|0
1728379780000|2024-10-08 09:29:40|62.37|59.97|62.37|59.97|62.37|59.97|62.37|59.97|0
1728379790000|2024-10-08 09:29:50|62.34|59.94|62.37|59.97|62.37|59.97|62.34|59.94|0
1728379800000|2024-10-08 09:30:00|62.34|59.94|62.39|59.99|62.39|59.99|62.34|59.94|0
1728379810000|2024-10-08 09:30:10|62.37|59.97|62.32|59.92|62.37|59.97|62.32|59.92|0
1728379820000|2024-10-08 09:30:20|62.3|59.9|62.32|59.92|62.33|59.93|62.3|59.9|0
1728379830000|2024-10-08 09:30:30|62.3|59.9|62.3|59.9|62.3|59.9|62.27|59.87|0
1728379840000|2024-10-08 09:30:40|62.27|59.87|62.3|59.9|62.3|59.9|62.25|59.85|0
1728379860000|2024-10-08 09:31:00|62.32|59.92|62.32|59.92|62.32|59.92|62.3|59.9|0
1728379870000|2024-10-08 09:31:10|62.3|59.9|62.32|59.92|62.32|59.92|62.3|59.9|0
1728379880000|2024-10-08 09:31:20|62.39|59.99|62.41|60.01|62.41|60.01|62.39|59.99|0
1728379890000|2024-10-08 09:31:30|62.39|59.99|62.39|59.99|62.39|59.99|62.39|59.99|0
1728379900000|2024-10-08 09:31:40|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728379910000|2024-10-08 09:31:50|62.43|60.03|62.41|60.01|62.43|60.03|62.41|60.01|0
1728379920000|2024-10-08 09:32:00|62.46|60.06|62.48|60.08|62.48|60.08|62.46|60.06|0
1728379930000|2024-10-08 09:32:10|62.46|60.06|62.46|60.06|62.48|60.08|62.46|60.06|0
1728379940000|2024-10-08 09:32:20|62.48|60.08|62.48|60.08|62.48|60.08|62.46|60.06|0
1728379950000|2024-10-08 09:32:30|62.46|60.06|62.46|60.06|62.48|60.08|62.46|60.06|0
1728379960000|2024-10-08 09:32:40|62.43|60.03|62.48|60.08|62.48|60.08|62.43|60.03|0
1728379970000|2024-10-08 09:32:50|62.46|60.06|62.46|60.06|62.46|60.06|62.46|60.06|0
1728379980000|2024-10-08 09:33:00|62.47|60.07|62.46|60.06|62.47|60.07|62.41|60.01|0
1728379990000|2024-10-08 09:33:10|62.41|60.01|62.41|60.01|62.41|60.01|62.41|60.01|0
1728380000000|2024-10-08 09:33:20|62.43|60.03|62.43|60.03|62.43|60.03|62.43|60.03|0
1728380010000|2024-10-08 09:33:30|62.45|60.05|62.46|60.06|62.46|60.06|62.43|60.03|0
1728380020000|2024-10-08 09:33:40|62.48|60.08|62.5|60.1|62.5|60.1|62.48|60.08|0
1728380030000|2024-10-08 09:33:50|62.53|60.13|62.12|59.72|62.53|60.13|62.12|59.72|0
1728380040000|2024-10-08 09:34:00|62.09|59.69|62.1|59.7|62.1|59.7|62.08|59.68|0
1728380050000|2024-10-08 09:34:10|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728380060000|2024-10-08 09:34:20|62.07|59.67|62.08|59.68|62.08|59.68|62.07|59.67|0
1728380070000|2024-10-08 09:34:30|62.1|59.7|62.1|59.7|62.1|59.7|62.08|59.68|0
1728380080000|2024-10-08 09:34:40|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728380090000|2024-10-08 09:34:50|62.06|59.66|62.06|59.66|62.06|59.66|62.03|59.63|0
1728380100000|2024-10-08 09:35:00|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1728380110000|2024-10-08 09:35:10|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1728380120000|2024-10-08 09:35:20|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1728380130000|2024-10-08 09:35:30|62.07|59.67|62.08|59.68|62.08|59.68|62.07|59.67|0
1728380150000|2024-10-08 09:35:50|62.1|59.7|62.06|59.66|62.1|59.7|62.06|59.66|0
1728380160000|2024-10-08 09:36:00|62.03|59.63|62.08|59.68|62.08|59.68|62.03|59.63|0
1728380170000|2024-10-08 09:36:10|62.06|59.66|62.01|59.61|62.06|59.66|62.01|59.61|0
1728380180000|2024-10-08 09:36:20|62.03|59.63|62.03|59.63|62.03|59.63|62.01|59.61|0
1728380190000|2024-10-08 09:36:30|62.06|59.66|62.06|59.66|62.06|59.66|62.03|59.63|0
1728380200000|2024-10-08 09:36:40|62.03|59.63|62.03|59.63|62.04|59.64|62.03|59.63|0
1728380210000|2024-10-08 09:36:50|62.06|59.66|62.06|59.66|62.06|59.66|62.06|59.66|0
1728380220000|2024-10-08 09:37:00|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728380230000|2024-10-08 09:37:10|62.07|59.67|62.06|59.66|62.08|59.68|62.06|59.66|0
1728380240000|2024-10-08 09:37:20|62.03|59.63|62.06|59.66|62.06|59.66|62.03|59.63|0
1728380250000|2024-10-08 09:37:30|62.03|59.63|62.06|59.66|62.06|59.66|62.03|59.63|0
1728380270000|2024-10-08 09:37:50|62.04|59.64|62.1|59.7|62.1|59.7|62.03|59.63|0
1728380280000|2024-10-08 09:38:00|62.08|59.68|62.1|59.7|62.1|59.7|62.08|59.68|0
1728380290000|2024-10-08 09:38:10|62.09|59.69|62.08|59.68|62.09|59.69|62.08|59.68|0
1728380300000|2024-10-08 09:38:20|62.06|59.66|62.08|59.68|62.08|59.68|62.06|59.66|0
1728380310000|2024-10-08 09:38:30|62.06|59.66|62.05|59.65|62.06|59.66|62.04|59.64|0
1728380320000|2024-10-08 09:38:40|62.03|59.63|62.05|59.65|62.05|59.65|62.03|59.63|0
1728380330000|2024-10-08 09:38:50|62.03|59.63|62.08|59.68|62.08|59.68|62.03|59.63|0
1728380340000|2024-10-08 09:39:00|62.03|59.63|62.05|59.65|62.05|59.65|62.03|59.63|0
1728380350000|2024-10-08 09:39:10|62.08|59.68|62.08|59.68|62.08|59.68|62.05|59.65|0
1728380360000|2024-10-08 09:39:20|62.07|59.67|62.08|59.68|62.08|59.68|62.07|59.67|0
1728380370000|2024-10-08 09:39:30|62.07|59.67|62.08|59.68|62.08|59.68|62.07|59.67|0
1728380380000|2024-10-08 09:39:40|62.05|59.65|62.08|59.68|62.08|59.68|62.05|59.65|0
1728380390000|2024-10-08 09:39:50|62.1|59.7|62.15|59.75|62.15|59.75|62.09|59.69|0
1728380400000|2024-10-08 09:40:00|62.12|59.72|62.12|59.72|62.12|59.72|62.11|59.71|0
1728380410000|2024-10-08 09:40:10|62.1|59.7|62.15|59.75|62.15|59.75|62.1|59.7|0
1728380420000|2024-10-08 09:40:20|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1728380430000|2024-10-08 09:40:30|62.08|59.68|62.1|59.7|62.1|59.7|62.08|59.68|0
1728380440000|2024-10-08 09:40:40|62.11|59.71|62.12|59.72|62.12|59.72|62.11|59.71|0
1728380450000|2024-10-08 09:40:50|62.1|59.7|62.1|59.7|62.1|59.7|62.09|59.69|0
1728380460000|2024-10-08 09:41:00|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728380470000|2024-10-08 09:41:10|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1728380500000|2024-10-08 09:41:40|62.12|59.72|62.12|59.72|62.12|59.72|62.12|59.72|0
1728380510000|2024-10-08 09:41:50|62.15|59.75|62.05|59.65|62.15|59.75|62.05|59.65|0
1728380520000|2024-10-08 09:42:00|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728380530000|2024-10-08 09:42:10|62.08|59.68|62.03|59.63|62.08|59.68|62.03|59.63|0
1728380540000|2024-10-08 09:42:20|62.01|59.61|62.04|59.64|62.05|59.65|62.01|59.61|0
1728380550000|2024-10-08 09:42:30|62.05|59.65|62.1|59.7|62.1|59.7|62.05|59.65|0
1728380560000|2024-10-08 09:42:40|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728380570000|2024-10-08 09:42:50|62.1|59.7|62.05|59.65|62.1|59.7|62.03|59.63|0
1728380580000|2024-10-08 09:43:00|62.03|59.63|62.1|59.7|62.1|59.7|62.03|59.63|0
1728380590000|2024-10-08 09:43:10|62.08|59.68|62.05|59.65|62.08|59.68|62.05|59.65|0
1728380600000|2024-10-08 09:43:20|62.03|59.63|62.08|59.68|62.08|59.68|62.03|59.63|0
1728380610000|2024-10-08 09:43:30|62.05|59.65|62.07|59.67|62.07|59.67|62.05|59.65|0
1728380620000|2024-10-08 09:43:40|62.05|59.65|62.01|59.61|62.05|59.65|62.01|59.61|0
1728380640000|2024-10-08 09:44:00|62.03|59.63|62.01|59.61|62.03|59.63|62.01|59.61|0
1728380650000|2024-10-08 09:44:10|61.96|59.56|61.94|59.54|61.96|59.56|61.94|59.54|0
1728380660000|2024-10-08 09:44:20|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1728380670000|2024-10-08 09:44:30|61.94|59.54|61.89|59.49|61.94|59.54|61.89|59.49|0
1728380680000|2024-10-08 09:44:40|61.87|59.47|61.89|59.49|61.89|59.49|61.87|59.47|0
1728380690000|2024-10-08 09:44:50|61.92|59.52|61.93|59.53|61.94|59.54|61.92|59.52|0
1728380700000|2024-10-08 09:45:00|61.94|59.54|61.87|59.47|61.94|59.54|61.87|59.47|0
1728380710000|2024-10-08 09:45:10|61.85|59.45|61.89|59.49|61.89|59.49|61.85|59.45|0
1728380730000|2024-10-08 09:45:30|61.87|59.47|61.88|59.48|61.88|59.48|61.87|59.47|0
1728380740000|2024-10-08 09:45:40|61.87|59.47|61.94|59.54|61.94|59.54|61.87|59.47|0
1728380750000|2024-10-08 09:45:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1728380760000|2024-10-08 09:46:00|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1728380770000|2024-10-08 09:46:10|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728380780000|2024-10-08 09:46:20|61.94|59.54|61.96|59.56|61.96|59.56|61.94|59.54|0
1728380790000|2024-10-08 09:46:30|61.98|59.58|61.96|59.56|61.98|59.58|61.96|59.56|0
1728380810000|2024-10-08 09:46:50|61.95|59.55|61.96|59.56|61.96|59.56|61.95|59.55|0
1728380820000|2024-10-08 09:47:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728380830000|2024-10-08 09:47:10|61.96|59.56|61.92|59.52|61.96|59.56|61.92|59.52|0
1728380840000|2024-10-08 09:47:20|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1728380850000|2024-10-08 09:47:30|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1728380860000|2024-10-08 09:47:40|61.85|59.45|61.89|59.49|61.89|59.49|61.85|59.45|0
1728380870000|2024-10-08 09:47:50|61.87|59.47|61.94|59.54|61.94|59.54|61.87|59.47|0
1728380880000|2024-10-08 09:48:00|61.96|59.56|61.94|59.54|61.96|59.56|61.94|59.54|0
1728380890000|2024-10-08 09:48:10|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1728380900000|2024-10-08 09:48:20|61.94|59.54|61.98|59.58|61.98|59.58|61.94|59.54|0
1728380910000|2024-10-08 09:48:30|62.05|59.65|62.03|59.63|62.05|59.65|62.03|59.63|0
1728380920000|2024-10-08 09:48:40|62.01|59.61|62.01|59.61|62.01|59.61|62.01|59.61|0
1728380930000|2024-10-08 09:48:50|62.02|59.62|62.01|59.61|62.02|59.62|62.01|59.61|0
1728380940000|2024-10-08 09:49:00|61.98|59.58|62|59.6|62.01|59.61|61.98|59.58|0
1728380950000|2024-10-08 09:49:10|62.01|59.61|62.03|59.63|62.03|59.63|62.01|59.61|0
1728380960000|2024-10-08 09:49:20|62.02|59.62|62.01|59.61|62.02|59.62|62.01|59.61|0
1728380970000|2024-10-08 09:49:30|61.98|59.58|62.03|59.63|62.03|59.63|61.98|59.58|0
1728380980000|2024-10-08 09:49:40|62.05|59.65|62.05|59.65|62.07|59.67|62.05|59.65|0
1728380990000|2024-10-08 09:49:50|62.03|59.63|62.01|59.61|62.03|59.63|62.01|59.61|0
1728381000000|2024-10-08 09:50:00|61.98|59.58|61.91|59.51|61.98|59.58|61.91|59.51|0
1728381010000|2024-10-08 09:50:10|61.89|59.49|61.89|59.49|61.91|59.51|61.89|59.49|0
1728381020000|2024-10-08 09:50:20|61.91|59.51|61.87|59.47|61.91|59.51|61.87|59.47|0
1728381030000|2024-10-08 09:50:30|61.82|59.42|61.85|59.45|61.85|59.45|61.82|59.42|0
1728381040000|2024-10-08 09:50:40|61.82|59.42|61.85|59.45|61.85|59.45|61.82|59.42|0
1728381050000|2024-10-08 09:50:50|61.86|59.46|61.87|59.47|61.87|59.47|61.85|59.45|0
1728381060000|2024-10-08 09:51:00|61.85|59.45|61.85|59.45|61.85|59.45|61.82|59.42|0
1728381070000|2024-10-08 09:51:10|61.82|59.42|61.8|59.4|61.82|59.42|61.8|59.4|0
1728381080000|2024-10-08 09:51:20|61.82|59.42|61.8|59.4|61.82|59.42|61.78|59.38|0
1728381090000|2024-10-08 09:51:30|61.82|59.42|61.85|59.45|61.85|59.45|61.81|59.41|0
1728381100000|2024-10-08 09:51:40|61.87|59.47|61.85|59.45|61.87|59.47|61.85|59.45|0
1728381110000|2024-10-08 09:51:50|61.87|59.47|61.85|59.45|61.88|59.48|61.85|59.45|0
1728381120000|2024-10-08 09:52:00|61.87|59.47|61.89|59.49|61.89|59.49|61.87|59.47|0
1728381130000|2024-10-08 09:52:10|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728381140000|2024-10-08 09:52:20|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728381150000|2024-10-08 09:52:30|61.85|59.45|61.82|59.42|61.85|59.45|61.82|59.42|0
1728381160000|2024-10-08 09:52:40|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1728381170000|2024-10-08 09:52:50|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1728381180000|2024-10-08 09:53:00|61.81|59.41|61.8|59.4|61.81|59.41|61.8|59.4|0
1728381190000|2024-10-08 09:53:10|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728381200000|2024-10-08 09:53:20|61.85|59.45|61.85|59.45|61.85|59.45|61.82|59.42|0
1728381210000|2024-10-08 09:53:30|61.83|59.43|61.82|59.42|61.83|59.43|61.82|59.42|0
1728381220000|2024-10-08 09:53:40|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1728381230000|2024-10-08 09:53:50|61.82|59.42|61.83|59.43|61.83|59.43|61.82|59.42|0
1728381240000|2024-10-08 09:54:00|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728381250000|2024-10-08 09:54:10|61.85|59.45|61.82|59.42|61.85|59.45|61.82|59.42|0
1728381260000|2024-10-08 09:54:20|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728381270000|2024-10-08 09:54:30|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728381290000|2024-10-08 09:54:50|61.86|59.46|61.87|59.47|61.87|59.47|61.86|59.46|0
1728381300000|2024-10-08 09:55:00|61.84|59.44|61.84|59.44|61.87|59.47|61.84|59.44|0
1728381320000|2024-10-08 09:55:20|61.87|59.47|61.91|59.51|61.91|59.51|61.87|59.47|0
1728381330000|2024-10-08 09:55:30|61.89|59.49|61.94|59.54|61.94|59.54|61.89|59.49|0
1728381340000|2024-10-08 09:55:40|61.91|59.51|61.89|59.49|61.91|59.51|61.89|59.49|0
1728381350000|2024-10-08 09:55:50|61.88|59.48|61.87|59.47|61.88|59.48|61.87|59.47|0
1728381360000|2024-10-08 09:56:00|61.86|59.46|61.84|59.44|61.87|59.47|61.84|59.44|0
1728381370000|2024-10-08 09:56:10|61.87|59.47|61.89|59.49|61.89|59.49|61.87|59.47|0
1728381380000|2024-10-08 09:56:20|61.87|59.47|61.89|59.49|61.89|59.49|61.87|59.47|0
1728381390000|2024-10-08 09:56:30|61.91|59.51|61.94|59.54|61.94|59.54|61.89|59.49|0
1728381400000|2024-10-08 09:56:40|61.91|59.51|61.94|59.54|61.94|59.54|61.91|59.51|0
1728381420000|2024-10-08 09:57:00|61.91|59.51|61.94|59.54|61.94|59.54|61.91|59.51|0
1728381430000|2024-10-08 09:57:10|61.91|59.51|61.87|59.47|61.91|59.51|61.87|59.47|0
1728381440000|2024-10-08 09:57:20|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728381450000|2024-10-08 09:57:30|61.91|59.51|61.94|59.54|61.94|59.54|61.91|59.51|0
1728381460000|2024-10-08 09:57:40|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728381470000|2024-10-08 09:57:50|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1728381480000|2024-10-08 09:58:00|61.98|59.58|62.03|59.63|62.03|59.63|61.98|59.58|0
1728381500000|2024-10-08 09:58:20|62.02|59.62|62|59.6|62.02|59.62|62|59.6|0
1728381510000|2024-10-08 09:58:30|61.98|59.58|61.98|59.58|61.98|59.58|61.96|59.56|0
1728381520000|2024-10-08 09:58:40|61.96|59.56|61.98|59.58|61.98|59.58|61.96|59.56|0
1728381530000|2024-10-08 09:58:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1728381540000|2024-10-08 09:59:00|61.98|59.58|62|59.6|62|59.6|61.98|59.58|0
1728381550000|2024-10-08 09:59:10|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728381560000|2024-10-08 09:59:20|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1728381570000|2024-10-08 09:59:30|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1728381580000|2024-10-08 09:59:40|61.99|59.59|62|59.6|62|59.6|61.99|59.59|0
1728381590000|2024-10-08 09:59:50|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1728381600000|2024-10-08 10:00:00|62.07|59.67|62.03|59.63|62.07|59.67|62.03|59.63|0
1728381610000|2024-10-08 10:00:10|62|59.6|61.96|59.56|62|59.6|61.96|59.56|0
1728381630000|2024-10-08 10:00:30|61.98|59.58|61.98|59.58|62|59.6|61.98|59.58|0
1728381640000|2024-10-08 10:00:40|62|59.6|62|59.6|62|59.6|62|59.6|0
1728381650000|2024-10-08 10:00:50|61.96|59.56|62.03|59.63|62.03|59.63|61.96|59.56|0
1728381670000|2024-10-08 10:01:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728381690000|2024-10-08 10:01:30|62|59.6|62|59.6|62|59.6|62|59.6|0
1728381700000|2024-10-08 10:01:40|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728381730000|2024-10-08 10:02:10|61.93|59.53|61.98|59.58|61.98|59.58|61.93|59.53|0
1728381740000|2024-10-08 10:02:20|61.96|59.56|61.96|59.56|61.96|59.56|61.93|59.53|0
1728381750000|2024-10-08 10:02:30|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1728381760000|2024-10-08 10:02:40|61.91|59.51|61.93|59.53|61.93|59.53|61.91|59.51|0
1728381770000|2024-10-08 10:02:50|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728381780000|2024-10-08 10:03:00|61.93|59.53|61.93|59.53|61.96|59.56|61.93|59.53|0
1728381790000|2024-10-08 10:03:10|61.96|59.56|61.98|59.58|61.98|59.58|61.96|59.56|0
1728381800000|2024-10-08 10:03:20|61.96|59.56|61.91|59.51|61.96|59.56|61.91|59.51|0
1728381810000|2024-10-08 10:03:30|61.96|59.56|61.97|59.57|61.98|59.58|61.96|59.56|0
1728381820000|2024-10-08 10:03:40|61.98|59.58|61.98|59.58|61.98|59.58|61.96|59.56|0
1728381830000|2024-10-08 10:03:50|62|59.6|62.02|59.62|62.02|59.62|62|59.6|0
1728381840000|2024-10-08 10:04:00|62|59.6|61.98|59.58|62|59.6|61.98|59.58|0
1728381870000|2024-10-08 10:04:30|61.97|59.57|61.98|59.58|61.98|59.58|61.97|59.57|0
1728381890000|2024-10-08 10:04:50|61.96|59.56|61.96|59.56|61.98|59.58|61.96|59.56|0
1728381910000|2024-10-08 10:05:10|61.93|59.53|61.93|59.53|61.93|59.53|61.91|59.51|0
1728381940000|2024-10-08 10:05:40|61.94|59.54|61.93|59.53|61.96|59.56|61.93|59.53|0
1728381950000|2024-10-08 10:05:50|61.96|59.56|61.93|59.53|61.96|59.56|61.93|59.53|0
1728381960000|2024-10-08 10:06:00|61.96|59.56|61.94|59.54|61.96|59.56|61.93|59.53|0
1728381970000|2024-10-08 10:06:10|61.93|59.53|61.91|59.51|61.93|59.53|61.91|59.51|0
1728381980000|2024-10-08 10:06:20|61.92|59.52|61.89|59.49|61.92|59.52|61.89|59.49|0
1728382000000|2024-10-08 10:06:40|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728382010000|2024-10-08 10:06:50|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728382020000|2024-10-08 10:07:00|61.88|59.48|61.89|59.49|61.89|59.49|61.88|59.48|0
1728382030000|2024-10-08 10:07:10|61.91|59.51|61.92|59.52|61.92|59.52|61.91|59.51|0
1728382040000|2024-10-08 10:07:20|61.91|59.51|61.93|59.53|61.94|59.54|61.91|59.51|0
1728382050000|2024-10-08 10:07:30|61.92|59.52|61.93|59.53|61.93|59.53|61.92|59.52|0
1728382060000|2024-10-08 10:07:40|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728382070000|2024-10-08 10:07:50|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1728382080000|2024-10-08 10:08:00|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728382090000|2024-10-08 10:08:10|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728382100000|2024-10-08 10:08:20|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728382110000|2024-10-08 10:08:30|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728382130000|2024-10-08 10:08:50|61.86|59.46|61.84|59.44|61.86|59.46|61.82|59.42|0
1728382140000|2024-10-08 10:09:00|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728382170000|2024-10-08 10:09:30|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728382200000|2024-10-08 10:10:00|61.82|59.42|61.85|59.45|61.85|59.45|61.82|59.42|0
1728382210000|2024-10-08 10:10:10|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728382240000|2024-10-08 10:10:40|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728382280000|2024-10-08 10:11:20|61.79|59.39|61.77|59.37|61.79|59.39|61.77|59.37|0
1728382290000|2024-10-08 10:11:30|61.79|59.39|61.82|59.42|61.82|59.42|61.79|59.39|0
1728382300000|2024-10-08 10:11:40|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1728382310000|2024-10-08 10:11:50|61.87|59.47|61.89|59.49|61.89|59.49|61.86|59.46|0
1728382320000|2024-10-08 10:12:00|61.86|59.46|61.86|59.46|61.86|59.46|61.85|59.45|0
1728382330000|2024-10-08 10:12:10|61.87|59.47|61.89|59.49|61.89|59.49|61.87|59.47|0
1728382340000|2024-10-08 10:12:20|61.87|59.47|61.86|59.46|61.87|59.47|61.86|59.46|0
1728382350000|2024-10-08 10:12:30|61.85|59.45|61.82|59.42|61.85|59.45|61.82|59.42|0
1728382360000|2024-10-08 10:12:40|61.77|59.37|61.79|59.39|61.79|59.39|61.77|59.37|0
1728382370000|2024-10-08 10:12:50|61.77|59.37|61.77|59.37|61.78|59.38|61.77|59.37|0
1728382380000|2024-10-08 10:13:00|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728382390000|2024-10-08 10:13:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728382400000|2024-10-08 10:13:20|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728382430000|2024-10-08 10:13:50|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728382440000|2024-10-08 10:14:00|61.73|59.33|61.73|59.33|61.75|59.35|61.73|59.33|0
1728382470000|2024-10-08 10:14:30|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728382480000|2024-10-08 10:14:40|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728382490000|2024-10-08 10:14:50|61.79|59.39|61.82|59.42|61.82|59.42|61.79|59.39|0
1728382500000|2024-10-08 10:15:00|61.83|59.43|61.82|59.42|61.84|59.44|61.82|59.42|0
1728382510000|2024-10-08 10:15:10|61.79|59.39|61.84|59.44|61.84|59.44|61.79|59.39|0
1728382520000|2024-10-08 10:15:20|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728382530000|2024-10-08 10:15:30|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728382540000|2024-10-08 10:15:40|61.81|59.41|61.82|59.42|61.82|59.42|61.81|59.41|0
1728382550000|2024-10-08 10:15:50|61.83|59.43|61.82|59.42|61.83|59.43|61.82|59.42|0
1728382560000|2024-10-08 10:16:00|61.83|59.43|61.84|59.44|61.84|59.44|61.79|59.39|0
1728382570000|2024-10-08 10:16:10|61.83|59.43|61.82|59.42|61.83|59.43|61.82|59.42|0
1728382590000|2024-10-08 10:16:30|61.79|59.39|61.82|59.42|61.82|59.42|61.79|59.39|0
1728382600000|2024-10-08 10:16:40|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728382610000|2024-10-08 10:16:50|61.84|59.44|61.82|59.42|61.84|59.44|61.82|59.42|0
1728382630000|2024-10-08 10:17:10|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728382650000|2024-10-08 10:17:30|61.82|59.42|61.84|59.44|61.84|59.44|61.82|59.42|0
1728382660000|2024-10-08 10:17:40|61.82|59.42|61.84|59.44|61.84|59.44|61.82|59.42|0
1728382670000|2024-10-08 10:17:50|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728382680000|2024-10-08 10:18:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728382720000|2024-10-08 10:18:40|61.91|59.51|61.91|59.51|61.91|59.51|61.9|59.5|0
1728382740000|2024-10-08 10:19:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728382750000|2024-10-08 10:19:10|61.91|59.51|61.84|59.44|61.91|59.51|61.84|59.44|0
1728382760000|2024-10-08 10:19:20|61.86|59.46|61.86|59.46|61.86|59.46|61.85|59.45|0
1728382770000|2024-10-08 10:19:30|61.85|59.45|61.82|59.42|61.86|59.46|61.82|59.42|0
1728382780000|2024-10-08 10:19:40|61.84|59.44|61.82|59.42|61.84|59.44|61.82|59.42|0
1728382790000|2024-10-08 10:19:50|61.79|59.39|61.81|59.41|61.82|59.42|61.79|59.39|0
1728382800000|2024-10-08 10:20:00|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728382810000|2024-10-08 10:20:10|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728382820000|2024-10-08 10:20:20|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728382830000|2024-10-08 10:20:30|61.81|59.41|61.79|59.39|61.81|59.41|61.79|59.39|0
1728382840000|2024-10-08 10:20:40|61.81|59.41|61.81|59.41|61.84|59.44|61.81|59.41|0
1728382850000|2024-10-08 10:20:50|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728382860000|2024-10-08 10:21:00|61.8|59.4|61.81|59.41|61.81|59.41|61.8|59.4|0
1728382880000|2024-10-08 10:21:20|61.83|59.43|61.84|59.44|61.84|59.44|61.83|59.43|0
1728382890000|2024-10-08 10:21:30|61.81|59.41|61.84|59.44|61.84|59.44|61.81|59.41|0
1728382900000|2024-10-08 10:21:40|61.81|59.41|61.83|59.43|61.83|59.43|61.81|59.41|0
1728382910000|2024-10-08 10:21:50|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728382920000|2024-10-08 10:22:00|61.79|59.39|61.81|59.41|61.81|59.41|61.79|59.39|0
1728382940000|2024-10-08 10:22:20|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728382950000|2024-10-08 10:22:30|61.81|59.41|61.84|59.44|61.84|59.44|61.81|59.41|0
1728382960000|2024-10-08 10:22:40|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728382970000|2024-10-08 10:22:50|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728382980000|2024-10-08 10:23:00|61.89|59.49|61.91|59.51|61.91|59.51|61.88|59.48|0
1728382990000|2024-10-08 10:23:10|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728383000000|2024-10-08 10:23:20|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728383010000|2024-10-08 10:23:30|61.89|59.49|61.91|59.51|61.91|59.51|61.89|59.49|0
1728383020000|2024-10-08 10:23:40|61.92|59.52|61.93|59.53|61.93|59.53|61.92|59.52|0
1728383030000|2024-10-08 10:23:50|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1728383040000|2024-10-08 10:24:00|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1728383050000|2024-10-08 10:24:10|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1728383060000|2024-10-08 10:24:20|61.97|59.57|62|59.6|62|59.6|61.97|59.57|0
1728383080000|2024-10-08 10:24:40|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1728383090000|2024-10-08 10:24:50|61.96|59.56|62|59.6|62|59.6|61.96|59.56|0
1728383100000|2024-10-08 10:25:00|62.02|59.62|62.02|59.62|62.04|59.64|62.02|59.62|0
1728383110000|2024-10-08 10:25:10|62|59.6|61.95|59.55|62|59.6|61.95|59.55|0
1728383120000|2024-10-08 10:25:20|61.93|59.53|61.93|59.53|61.93|59.53|61.92|59.52|0
1728383140000|2024-10-08 10:25:40|61.95|59.55|61.93|59.53|61.95|59.55|61.93|59.53|0
1728383150000|2024-10-08 10:25:50|61.92|59.52|61.93|59.53|61.93|59.53|61.9|59.5|0
1728383160000|2024-10-08 10:26:00|61.95|59.55|61.9|59.5|61.95|59.55|61.9|59.5|0
1728383170000|2024-10-08 10:26:10|61.93|59.53|61.95|59.55|61.95|59.55|61.93|59.53|0
1728383180000|2024-10-08 10:26:20|61.94|59.54|61.95|59.55|61.95|59.55|61.93|59.53|0
1728383200000|2024-10-08 10:26:40|61.93|59.53|61.93|59.53|61.93|59.53|61.9|59.5|0
1728383210000|2024-10-08 10:26:50|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1728383220000|2024-10-08 10:27:00|61.96|59.56|61.97|59.57|61.97|59.57|61.96|59.56|0
1728383230000|2024-10-08 10:27:10|61.95|59.55|61.93|59.53|61.95|59.55|61.93|59.53|0
1728383240000|2024-10-08 10:27:20|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1728383270000|2024-10-08 10:27:50|61.88|59.48|61.84|59.44|61.88|59.48|61.84|59.44|0
1728383280000|2024-10-08 10:28:00|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1728383290000|2024-10-08 10:28:10|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728383300000|2024-10-08 10:28:20|61.81|59.41|61.86|59.46|61.86|59.46|61.81|59.41|0
1728383310000|2024-10-08 10:28:30|61.88|59.48|61.9|59.5|61.9|59.5|61.88|59.48|0
1728383320000|2024-10-08 10:28:40|61.88|59.48|61.86|59.46|61.88|59.48|61.86|59.46|0
1728383360000|2024-10-08 10:29:20|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728383370000|2024-10-08 10:29:30|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728383400000|2024-10-08 10:30:00|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728383420000|2024-10-08 10:30:20|61.8|59.4|61.79|59.39|61.8|59.4|61.79|59.39|0
1728383430000|2024-10-08 10:30:30|61.81|59.41|61.79|59.39|61.81|59.41|61.79|59.39|0
1728383440000|2024-10-08 10:30:40|61.8|59.4|61.83|59.43|61.83|59.43|61.8|59.4|0
1728383450000|2024-10-08 10:30:50|61.86|59.46|61.9|59.5|61.9|59.5|61.86|59.46|0
1728383460000|2024-10-08 10:31:00|61.91|59.51|62.04|59.64|62.04|59.64|61.91|59.51|0
1728383470000|2024-10-08 10:31:10|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728383480000|2024-10-08 10:31:20|62.04|59.64|62.03|59.63|62.04|59.64|62.02|59.62|0
1728383490000|2024-10-08 10:31:30|62.04|59.64|62.04|59.64|62.04|59.64|62.02|59.62|0
1728383500000|2024-10-08 10:31:40|62.02|59.62|62.04|59.64|62.04|59.64|61.99|59.59|0
1728383510000|2024-10-08 10:31:50|62.02|59.62|62.06|59.66|62.06|59.66|62.02|59.62|0
1728383520000|2024-10-08 10:32:00|62.05|59.65|62.06|59.66|62.06|59.66|62.02|59.62|0
1728383530000|2024-10-08 10:32:10|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728383540000|2024-10-08 10:32:20|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728383550000|2024-10-08 10:32:30|62.06|59.66|62.04|59.64|62.06|59.66|62.04|59.64|0
1728383560000|2024-10-08 10:32:40|62.06|59.66|62.09|59.69|62.09|59.69|62.06|59.66|0
1728383570000|2024-10-08 10:32:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728383580000|2024-10-08 10:33:00|62.06|59.66|62.06|59.66|62.09|59.69|62.06|59.66|0
1728383590000|2024-10-08 10:33:10|62.09|59.69|62.04|59.64|62.09|59.69|62.04|59.64|0
1728383610000|2024-10-08 10:33:30|62.06|59.66|62.11|59.71|62.11|59.71|62.06|59.66|0
1728383620000|2024-10-08 10:33:40|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728383630000|2024-10-08 10:33:50|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1728383640000|2024-10-08 10:34:00|62.11|59.71|62.18|59.78|62.18|59.78|62.11|59.71|0
1728383650000|2024-10-08 10:34:10|62.15|59.75|62.18|59.78|62.18|59.78|62.15|59.75|0
1728383660000|2024-10-08 10:34:20|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1728383670000|2024-10-08 10:34:30|62.15|59.75|62.25|59.85|62.25|59.85|62.15|59.75|0
1728383680000|2024-10-08 10:34:40|62.27|59.87|62.22|59.82|62.27|59.87|62.22|59.82|0
1728383690000|2024-10-08 10:34:50|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1728383700000|2024-10-08 10:35:00|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728383720000|2024-10-08 10:35:20|62.21|59.81|62.15|59.75|62.21|59.81|62.15|59.75|0
1728383730000|2024-10-08 10:35:30|62.13|59.73|62.17|59.77|62.17|59.77|62.13|59.73|0
1728383740000|2024-10-08 10:35:40|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1728383750000|2024-10-08 10:35:50|62.22|59.82|62.22|59.82|62.22|59.82|62.2|59.8|0
1728383760000|2024-10-08 10:36:00|62.18|59.78|62.15|59.75|62.18|59.78|62.15|59.75|0
1728383770000|2024-10-08 10:36:10|62.18|59.78|62.2|59.8|62.2|59.8|62.18|59.78|0
1728383780000|2024-10-08 10:36:20|62.18|59.78|62.18|59.78|62.18|59.78|62.18|59.78|0
1728383790000|2024-10-08 10:36:30|62.19|59.79|62.18|59.78|62.2|59.8|62.18|59.78|0
1728383800000|2024-10-08 10:36:40|62.19|59.79|62.18|59.78|62.19|59.79|62.18|59.78|0
1728383810000|2024-10-08 10:36:50|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1728383820000|2024-10-08 10:37:00|62.11|59.71|62.06|59.66|62.11|59.71|62.06|59.66|0
1728383830000|2024-10-08 10:37:10|62.08|59.68|62.06|59.66|62.08|59.68|62.06|59.66|0
1728383840000|2024-10-08 10:37:20|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728383850000|2024-10-08 10:37:30|62.08|59.68|62.11|59.71|62.13|59.73|62.08|59.68|0
1728383860000|2024-10-08 10:37:40|62.08|59.68|62.08|59.68|62.08|59.68|62.08|59.68|0
1728383870000|2024-10-08 10:37:50|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1728383880000|2024-10-08 10:38:00|62.04|59.64|62.08|59.68|62.08|59.68|62.04|59.64|0
1728383890000|2024-10-08 10:38:10|62.11|59.71|62.11|59.71|62.11|59.71|62.1|59.7|0
1728383900000|2024-10-08 10:38:20|62.08|59.68|62.11|59.71|62.11|59.71|62.08|59.68|0
1728383910000|2024-10-08 10:38:30|62.08|59.68|62.11|59.71|62.13|59.73|62.08|59.68|0
1728383920000|2024-10-08 10:38:40|62.08|59.68|62.11|59.71|62.11|59.71|62.08|59.68|0
1728383930000|2024-10-08 10:38:50|62.08|59.68|62.15|59.75|62.15|59.75|62.08|59.68|0
1728383940000|2024-10-08 10:39:00|62.14|59.74|62.15|59.75|62.18|59.78|62.14|59.74|0
1728383950000|2024-10-08 10:39:10|62.16|59.76|62.18|59.78|62.18|59.78|62.15|59.75|0
1728383960000|2024-10-08 10:39:20|62.2|59.8|62.2|59.8|62.2|59.8|62.18|59.78|0
1728383970000|2024-10-08 10:39:30|62.18|59.78|62.19|59.79|62.19|59.79|62.18|59.78|0
1728383980000|2024-10-08 10:39:40|62.2|59.8|62.27|59.87|62.27|59.87|62.2|59.8|0
1728383990000|2024-10-08 10:39:50|62.24|59.84|62.22|59.82|62.24|59.84|62.22|59.82|0
1728384000000|2024-10-08 10:40:00|62.24|59.84|62.27|59.87|62.27|59.87|62.22|59.82|0
1728384010000|2024-10-08 10:40:10|62.31|59.91|62.36|59.96|62.36|59.96|62.31|59.91|0
1728384020000|2024-10-08 10:40:20|62.34|59.94|62.36|59.96|62.36|59.96|62.34|59.94|0
1728384030000|2024-10-08 10:40:30|62.35|59.95|62.36|59.96|62.36|59.96|62.35|59.95|0
1728384040000|2024-10-08 10:40:40|62.34|59.94|62.31|59.91|62.34|59.94|62.31|59.91|0
1728384050000|2024-10-08 10:40:50|62.29|59.89|62.34|59.94|62.34|59.94|62.29|59.89|0
1728384060000|2024-10-08 10:41:00|62.36|59.96|62.36|59.96|62.36|59.96|62.36|59.96|0
1728384070000|2024-10-08 10:41:10|62.34|59.94|62.34|59.94|62.34|59.94|62.34|59.94|0
1728384090000|2024-10-08 10:41:30|62.35|59.95|62.34|59.94|62.36|59.96|62.34|59.94|0
1728384100000|2024-10-08 10:41:40|62.31|59.91|62.34|59.94|62.34|59.94|62.31|59.91|0
1728384110000|2024-10-08 10:41:50|62.36|59.96|62.34|59.94|62.36|59.96|62.34|59.94|0
1728384120000|2024-10-08 10:42:00|62.31|59.91|62.29|59.89|62.31|59.91|62.29|59.89|0
1728384130000|2024-10-08 10:42:10|62.27|59.87|62.27|59.87|62.28|59.88|62.27|59.87|0
1728384140000|2024-10-08 10:42:20|62.28|59.88|62.27|59.87|62.28|59.88|62.27|59.87|0
1728384150000|2024-10-08 10:42:30|62.24|59.84|62.24|59.84|62.24|59.84|62.24|59.84|0
1728384160000|2024-10-08 10:42:40|62.25|59.85|62.24|59.84|62.25|59.85|62.24|59.84|0
1728384170000|2024-10-08 10:42:50|62.22|59.82|62.22|59.82|62.22|59.82|62.22|59.82|0
1728384180000|2024-10-08 10:43:00|62.2|59.8|62.27|59.87|62.27|59.87|62.2|59.8|0
1728384190000|2024-10-08 10:43:10|62.24|59.84|62.27|59.87|62.27|59.87|62.24|59.84|0
1728384210000|2024-10-08 10:43:30|62.29|59.89|62.27|59.87|62.29|59.89|62.27|59.87|0
1728384220000|2024-10-08 10:43:40|62.28|59.88|62.27|59.87|62.29|59.89|62.27|59.87|0
1728384250000|2024-10-08 10:44:10|62.3|59.9|62.29|59.89|62.3|59.9|62.27|59.87|0
1728384260000|2024-10-08 10:44:20|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1728384270000|2024-10-08 10:44:30|62.29|59.89|62.29|59.89|62.29|59.89|62.29|59.89|0
1728384280000|2024-10-08 10:44:40|62.27|59.87|62.27|59.87|62.27|59.87|62.27|59.87|0
1728384290000|2024-10-08 10:44:50|62.24|59.84|62.22|59.82|62.24|59.84|62.22|59.82|0
1728384300000|2024-10-08 10:45:00|62.23|59.83|62.19|59.79|62.23|59.83|62.19|59.79|0
1728384310000|2024-10-08 10:45:10|62.2|59.8|62.17|59.77|62.2|59.8|62.17|59.77|0
1728384320000|2024-10-08 10:45:20|62.2|59.8|62.16|59.76|62.2|59.8|62.16|59.76|0
1728384330000|2024-10-08 10:45:30|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1728384340000|2024-10-08 10:45:40|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1728384360000|2024-10-08 10:46:00|62.15|59.75|62.2|59.8|62.2|59.8|62.15|59.75|0
1728384370000|2024-10-08 10:46:10|62.22|59.82|62.2|59.8|62.22|59.82|62.2|59.8|0
1728384380000|2024-10-08 10:46:20|62.22|59.82|62.22|59.82|62.22|59.82|62.2|59.8|0
1728384390000|2024-10-08 10:46:30|62.2|59.8|62.2|59.8|62.2|59.8|62.2|59.8|0
1728384420000|2024-10-08 10:47:00|62.17|59.77|62.2|59.8|62.2|59.8|62.17|59.77|0
1728384440000|2024-10-08 10:47:20|62.17|59.77|62.17|59.77|62.17|59.77|62.17|59.77|0
1728384450000|2024-10-08 10:47:30|62.2|59.8|62.2|59.8|62.22|59.82|62.2|59.8|0
1728384460000|2024-10-08 10:47:40|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1728384470000|2024-10-08 10:47:50|62.13|59.73|62.13|59.73|62.13|59.73|62.1|59.7|0
1728384480000|2024-10-08 10:48:00|62.15|59.75|62.15|59.75|62.15|59.75|62.15|59.75|0
1728384490000|2024-10-08 10:48:10|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1728384510000|2024-10-08 10:48:30|62.17|59.77|62.15|59.75|62.17|59.77|62.15|59.75|0
1728384520000|2024-10-08 10:48:40|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728384530000|2024-10-08 10:48:50|62.1|59.7|61.99|59.59|62.1|59.7|61.99|59.59|0
1728384540000|2024-10-08 10:49:00|61.97|59.57|61.97|59.57|61.99|59.59|61.97|59.57|0
1728384550000|2024-10-08 10:49:10|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1728384560000|2024-10-08 10:49:20|61.98|59.58|61.97|59.57|61.98|59.58|61.97|59.57|0
1728384570000|2024-10-08 10:49:30|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1728384580000|2024-10-08 10:49:40|61.93|59.53|61.9|59.5|61.93|59.53|61.9|59.5|0
1728384590000|2024-10-08 10:49:50|61.92|59.52|61.92|59.52|61.94|59.54|61.92|59.52|0
1728384600000|2024-10-08 10:50:00|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728384610000|2024-10-08 10:50:10|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1728384630000|2024-10-08 10:50:30|61.87|59.47|61.92|59.52|61.92|59.52|61.87|59.47|0
1728384640000|2024-10-08 10:50:40|61.85|59.45|61.85|59.45|61.85|59.45|61.83|59.43|0
1728384660000|2024-10-08 10:51:00|61.87|59.47|61.83|59.43|61.87|59.47|61.83|59.43|0
1728384670000|2024-10-08 10:51:10|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728384680000|2024-10-08 10:51:20|61.9|59.5|61.92|59.52|61.92|59.52|61.9|59.5|0
1728384690000|2024-10-08 10:51:30|61.9|59.5|61.89|59.49|61.9|59.5|61.89|59.49|0
1728384700000|2024-10-08 10:51:40|61.9|59.5|61.94|59.54|61.94|59.54|61.9|59.5|0
1728384710000|2024-10-08 10:51:50|61.92|59.52|61.9|59.5|61.94|59.54|61.9|59.5|0
1728384730000|2024-10-08 10:52:10|61.89|59.49|61.87|59.47|61.9|59.5|61.87|59.47|0
1728384740000|2024-10-08 10:52:20|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1728384750000|2024-10-08 10:52:30|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728384760000|2024-10-08 10:52:40|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728384780000|2024-10-08 10:53:00|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728384790000|2024-10-08 10:53:10|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728384810000|2024-10-08 10:53:30|61.78|59.38|61.78|59.38|61.81|59.41|61.78|59.38|0
1728384830000|2024-10-08 10:53:50|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1728384840000|2024-10-08 10:54:00|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1728384860000|2024-10-08 10:54:20|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728384870000|2024-10-08 10:54:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728384880000|2024-10-08 10:54:40|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728384890000|2024-10-08 10:54:50|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1728384900000|2024-10-08 10:55:00|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1728384910000|2024-10-08 10:55:10|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728384920000|2024-10-08 10:55:20|61.79|59.39|61.78|59.38|61.79|59.39|61.76|59.36|0
1728384930000|2024-10-08 10:55:30|61.8|59.4|61.83|59.43|61.85|59.45|61.8|59.4|0
1728384940000|2024-10-08 10:55:40|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1728384950000|2024-10-08 10:55:50|61.8|59.4|61.8|59.4|61.8|59.4|61.78|59.38|0
1728384960000|2024-10-08 10:56:00|61.78|59.38|61.76|59.36|61.78|59.38|61.76|59.36|0
1728384970000|2024-10-08 10:56:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728384980000|2024-10-08 10:56:20|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728385020000|2024-10-08 10:57:00|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728385030000|2024-10-08 10:57:10|61.83|59.43|61.82|59.42|61.83|59.43|61.8|59.4|0
1728385040000|2024-10-08 10:57:20|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728385050000|2024-10-08 10:57:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728385060000|2024-10-08 10:57:40|61.8|59.4|61.83|59.43|61.83|59.43|61.8|59.4|0
1728385080000|2024-10-08 10:58:00|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728385090000|2024-10-08 10:58:10|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728385100000|2024-10-08 10:58:20|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728385120000|2024-10-08 10:58:40|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728385130000|2024-10-08 10:58:50|61.8|59.4|61.83|59.43|61.83|59.43|61.8|59.4|0
1728385140000|2024-10-08 10:59:00|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1728385150000|2024-10-08 10:59:10|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1728385160000|2024-10-08 10:59:20|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1728385170000|2024-10-08 10:59:30|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728385190000|2024-10-08 10:59:50|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728385200000|2024-10-08 11:00:00|61.76|59.36|61.74|59.34|61.76|59.36|61.71|59.31|0
1728385210000|2024-10-08 11:00:10|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728385220000|2024-10-08 11:00:20|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728385230000|2024-10-08 11:00:30|61.85|59.45|61.83|59.43|61.85|59.45|61.8|59.4|0
1728385250000|2024-10-08 11:00:50|61.85|59.45|61.86|59.46|61.86|59.46|61.85|59.45|0
1728385260000|2024-10-08 11:01:00|61.87|59.47|61.85|59.45|61.88|59.48|61.85|59.45|0
1728385270000|2024-10-08 11:01:10|61.87|59.47|61.87|59.47|61.89|59.49|61.87|59.47|0
1728385280000|2024-10-08 11:01:20|61.89|59.49|61.85|59.45|61.89|59.49|61.85|59.45|0
1728385290000|2024-10-08 11:01:30|61.87|59.47|61.78|59.38|61.87|59.47|61.78|59.38|0
1728385300000|2024-10-08 11:01:40|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728385320000|2024-10-08 11:02:00|61.73|59.33|61.75|59.35|61.75|59.35|61.73|59.33|0
1728385330000|2024-10-08 11:02:10|61.76|59.36|61.78|59.38|61.8|59.4|61.76|59.36|0
1728385340000|2024-10-08 11:02:20|61.79|59.39|61.8|59.4|61.8|59.4|61.78|59.38|0
1728385350000|2024-10-08 11:02:30|61.81|59.41|61.8|59.4|61.81|59.41|61.8|59.4|0
1728385360000|2024-10-08 11:02:40|61.83|59.43|61.78|59.38|61.83|59.43|61.76|59.36|0
1728385370000|2024-10-08 11:02:50|61.76|59.36|61.78|59.38|61.78|59.38|61.73|59.33|0
1728385380000|2024-10-08 11:03:00|61.79|59.39|61.8|59.4|61.8|59.4|61.78|59.38|0
1728385400000|2024-10-08 11:03:20|61.85|59.45|61.83|59.43|61.85|59.45|61.83|59.43|0
1728385410000|2024-10-08 11:03:30|61.78|59.38|61.76|59.36|61.78|59.38|61.76|59.36|0
1728385420000|2024-10-08 11:03:40|61.77|59.37|61.78|59.38|61.78|59.38|61.77|59.37|0
1728385430000|2024-10-08 11:03:50|61.76|59.36|61.78|59.38|61.78|59.38|61.76|59.36|0
1728385440000|2024-10-08 11:04:00|61.76|59.36|61.76|59.36|61.76|59.36|61.73|59.33|0
1728385450000|2024-10-08 11:04:10|61.77|59.37|61.76|59.36|61.78|59.38|61.76|59.36|0
1728385460000|2024-10-08 11:04:20|61.73|59.33|61.76|59.36|61.76|59.36|61.71|59.31|0
1728385470000|2024-10-08 11:04:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728385480000|2024-10-08 11:04:40|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728385490000|2024-10-08 11:04:50|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728385500000|2024-10-08 11:05:00|61.71|59.31|61.71|59.31|61.71|59.31|61.67|59.27|0
1728385510000|2024-10-08 11:05:10|61.73|59.33|61.69|59.29|61.73|59.33|61.69|59.29|0
1728385520000|2024-10-08 11:05:20|61.7|59.3|61.71|59.31|61.72|59.32|61.7|59.3|0
1728385530000|2024-10-08 11:05:30|61.73|59.33|61.8|59.4|61.8|59.4|61.73|59.33|0
1728385540000|2024-10-08 11:05:40|61.78|59.38|61.76|59.36|61.78|59.38|61.76|59.36|0
1728385550000|2024-10-08 11:05:50|61.72|59.32|61.73|59.33|61.73|59.33|61.72|59.32|0
1728385570000|2024-10-08 11:06:10|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728385580000|2024-10-08 11:06:20|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728385590000|2024-10-08 11:06:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728385600000|2024-10-08 11:06:40|61.76|59.36|61.71|59.31|61.76|59.36|61.71|59.31|0
1728385610000|2024-10-08 11:06:50|61.73|59.33|61.71|59.31|61.73|59.33|61.71|59.31|0
1728385630000|2024-10-08 11:07:10|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1728385640000|2024-10-08 11:07:20|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728385650000|2024-10-08 11:07:30|61.72|59.32|61.73|59.33|61.73|59.33|61.72|59.32|0
1728385660000|2024-10-08 11:07:40|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1728385670000|2024-10-08 11:07:50|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728385680000|2024-10-08 11:08:00|61.77|59.37|61.76|59.36|61.77|59.37|61.76|59.36|0
1728385690000|2024-10-08 11:08:10|61.77|59.37|61.71|59.31|61.77|59.37|61.71|59.31|0
1728385700000|2024-10-08 11:08:20|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728385730000|2024-10-08 11:08:50|61.74|59.34|61.76|59.36|61.76|59.36|61.73|59.33|0
1728385780000|2024-10-08 11:09:40|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728385800000|2024-10-08 11:10:00|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728385810000|2024-10-08 11:10:10|61.82|59.42|61.87|59.47|61.87|59.47|61.82|59.42|0
1728385820000|2024-10-08 11:10:20|61.89|59.49|61.91|59.51|61.91|59.51|61.89|59.49|0
1728385830000|2024-10-08 11:10:30|61.96|59.56|61.96|59.56|61.96|59.56|61.94|59.54|0
1728385840000|2024-10-08 11:10:40|61.98|59.58|61.89|59.49|61.98|59.58|61.89|59.49|0
1728385850000|2024-10-08 11:10:50|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728385870000|2024-10-08 11:11:10|61.94|59.54|61.97|59.57|61.97|59.57|61.94|59.54|0
1728385880000|2024-10-08 11:11:20|61.98|59.58|61.96|59.56|61.98|59.58|61.96|59.56|0
1728385890000|2024-10-08 11:11:30|61.94|59.54|61.94|59.54|61.94|59.54|61.93|59.53|0
1728385910000|2024-10-08 11:11:50|61.96|59.56|61.96|59.56|61.96|59.56|61.94|59.54|0
1728385930000|2024-10-08 11:12:10|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1728385940000|2024-10-08 11:12:20|61.93|59.53|61.91|59.51|61.93|59.53|61.91|59.51|0
1728385950000|2024-10-08 11:12:30|61.94|59.54|61.91|59.51|61.94|59.54|61.91|59.51|0
1728385960000|2024-10-08 11:12:40|61.9|59.5|61.91|59.51|61.91|59.51|61.9|59.5|0
1728385970000|2024-10-08 11:12:50|61.89|59.49|61.87|59.47|61.89|59.49|61.87|59.47|0
1728385980000|2024-10-08 11:13:00|61.89|59.49|61.91|59.51|61.91|59.51|61.89|59.49|0
1728386000000|2024-10-08 11:13:20|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1728386010000|2024-10-08 11:13:30|61.96|59.56|61.96|59.56|61.96|59.56|61.94|59.54|0
1728386020000|2024-10-08 11:13:40|61.94|59.54|61.94|59.54|61.94|59.54|61.94|59.54|0
1728386030000|2024-10-08 11:13:50|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728386040000|2024-10-08 11:14:00|61.98|59.58|62.01|59.61|62.01|59.61|61.98|59.58|0
1728386060000|2024-10-08 11:14:20|62.03|59.63|62.01|59.61|62.03|59.63|62.01|59.61|0
1728386070000|2024-10-08 11:14:30|61.98|59.58|62.01|59.61|62.01|59.61|61.98|59.58|0
1728386080000|2024-10-08 11:14:40|62|59.6|62|59.6|62|59.6|62|59.6|0
1728386090000|2024-10-08 11:14:50|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1728386100000|2024-10-08 11:15:00|62.05|59.65|62.05|59.65|62.05|59.65|62|59.6|0
1728386110000|2024-10-08 11:15:10|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1728386130000|2024-10-08 11:15:30|62|59.6|62|59.6|62|59.6|62|59.6|0
1728386140000|2024-10-08 11:15:40|62.03|59.63|62.03|59.63|62.03|59.63|62.03|59.63|0
1728386150000|2024-10-08 11:15:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1728386160000|2024-10-08 11:16:00|61.98|59.58|61.98|59.58|61.98|59.58|61.96|59.56|0
1728386170000|2024-10-08 11:16:10|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728386190000|2024-10-08 11:16:30|61.94|59.54|61.91|59.51|61.94|59.54|61.91|59.51|0
1728386200000|2024-10-08 11:16:40|61.89|59.49|61.89|59.49|61.89|59.49|61.87|59.47|0
1728386210000|2024-10-08 11:16:50|61.91|59.51|61.91|59.51|61.94|59.54|61.91|59.51|0
1728386220000|2024-10-08 11:17:00|61.94|59.54|61.96|59.56|61.96|59.56|61.94|59.54|0
1728386240000|2024-10-08 11:17:20|61.94|59.54|61.96|59.56|61.96|59.56|61.94|59.54|0
1728386250000|2024-10-08 11:17:30|61.94|59.54|61.96|59.56|61.96|59.56|61.94|59.54|0
1728386260000|2024-10-08 11:17:40|61.98|59.58|61.97|59.57|61.98|59.58|61.97|59.57|0
1728386270000|2024-10-08 11:17:50|61.96|59.56|62.9|60.5|62.9|60.5|61.96|59.56|0
1728386280000|2024-10-08 11:18:00|62.87|60.47|62.85|60.45|62.87|60.47|62.85|60.45|0
1728386290000|2024-10-08 11:18:10|62.83|60.43|62.83|60.43|62.83|60.43|62.83|60.43|0
1728386300000|2024-10-08 11:18:20|62.8|60.4|61.99|59.59|62.8|60.4|61.99|59.59|0
1728386310000|2024-10-08 11:18:30|62|59.6|62|59.6|62|59.6|62|59.6|0
1728386320000|2024-10-08 11:18:40|61.98|59.58|61.98|59.58|62|59.6|61.97|59.57|0
1728386330000|2024-10-08 11:18:50|62|59.6|62|59.6|62|59.6|61.99|59.59|0
1728386340000|2024-10-08 11:19:00|61.98|59.58|61.98|59.58|61.98|59.58|61.96|59.56|0
1728386350000|2024-10-08 11:19:10|61.97|59.57|61.89|59.49|61.98|59.58|61.89|59.49|0
1728386370000|2024-10-08 11:19:30|61.91|59.51|61.89|59.49|61.91|59.51|61.89|59.49|0
1728386380000|2024-10-08 11:19:40|61.88|59.48|61.88|59.48|61.88|59.48|61.86|59.46|0
1728386390000|2024-10-08 11:19:50|61.86|59.46|61.84|59.44|61.86|59.46|61.84|59.44|0
1728386400000|2024-10-08 11:20:00|61.82|59.42|61.84|59.44|61.84|59.44|61.82|59.42|0
1728386420000|2024-10-08 11:20:20|61.85|59.45|61.82|59.42|61.85|59.45|61.82|59.42|0
1728386430000|2024-10-08 11:20:30|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728386440000|2024-10-08 11:20:40|61.82|59.42|61.8|59.4|61.82|59.42|61.8|59.4|0
1728386450000|2024-10-08 11:20:50|61.81|59.41|61.8|59.4|61.81|59.41|61.8|59.4|0
1728386480000|2024-10-08 11:21:20|61.81|59.41|61.82|59.42|61.82|59.42|61.81|59.41|0
1728386490000|2024-10-08 11:21:30|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1728386520000|2024-10-08 11:22:00|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1728386550000|2024-10-08 11:22:30|61.84|59.44|61.93|59.53|61.93|59.53|61.84|59.44|0
1728386560000|2024-10-08 11:22:40|61.89|59.49|61.86|59.46|61.89|59.49|61.86|59.46|0
1728386570000|2024-10-08 11:22:50|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728386580000|2024-10-08 11:23:00|61.9|59.5|61.89|59.49|61.9|59.5|61.89|59.49|0
1728386590000|2024-10-08 11:23:10|61.91|59.51|61.93|59.53|61.93|59.53|61.91|59.51|0
1728386600000|2024-10-08 11:23:20|61.91|59.51|61.91|59.51|61.93|59.53|61.91|59.51|0
1728386610000|2024-10-08 11:23:30|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1728386620000|2024-10-08 11:23:40|61.95|59.55|61.98|59.58|61.98|59.58|61.95|59.55|0
1728386630000|2024-10-08 11:23:50|62.02|59.62|62.05|59.65|62.07|59.67|62.02|59.62|0
1728386640000|2024-10-08 11:24:00|62.07|59.67|62.05|59.65|62.07|59.67|62.05|59.65|0
1728386650000|2024-10-08 11:24:10|62.07|59.67|62.07|59.67|62.07|59.67|62.05|59.65|0
1728386660000|2024-10-08 11:24:20|62.11|59.71|62.08|59.68|62.11|59.71|62.08|59.68|0
1728386670000|2024-10-08 11:24:30|62.07|59.67|62.01|59.61|62.07|59.67|62.01|59.61|0
1728386680000|2024-10-08 11:24:40|62.02|59.62|62.05|59.65|62.05|59.65|62.02|59.62|0
1728386690000|2024-10-08 11:24:50|62.03|59.63|62.05|59.65|62.05|59.65|62.03|59.63|0
1728386700000|2024-10-08 11:25:00|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728386710000|2024-10-08 11:25:10|62.02|59.62|62.01|59.61|62.02|59.62|62|59.6|0
1728386720000|2024-10-08 11:25:20|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728386730000|2024-10-08 11:25:30|62.03|59.63|62|59.6|62.03|59.63|62|59.6|0
1728386750000|2024-10-08 11:25:50|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728386770000|2024-10-08 11:26:10|62.05|59.65|62.05|59.65|62.05|59.65|62.05|59.65|0
1728386780000|2024-10-08 11:26:20|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728386790000|2024-10-08 11:26:30|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728386800000|2024-10-08 11:26:40|62.07|59.67|62.07|59.67|62.07|59.67|62.05|59.65|0
1728386810000|2024-10-08 11:26:50|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728386820000|2024-10-08 11:27:00|62.02|59.62|62|59.6|62.02|59.62|62|59.6|0
1728386830000|2024-10-08 11:27:10|62.01|59.61|62.02|59.62|62.02|59.62|62.01|59.61|0
1728386840000|2024-10-08 11:27:20|62|59.6|61.84|59.44|62|59.6|61.84|59.44|0
1728386850000|2024-10-08 11:27:30|61.88|59.48|61.88|59.48|61.88|59.48|61.87|59.47|0
1728386860000|2024-10-08 11:27:40|61.87|59.47|61.93|59.53|61.93|59.53|61.86|59.46|0
1728386870000|2024-10-08 11:27:50|61.91|59.51|61.9|59.5|61.91|59.51|61.9|59.5|0
1728386880000|2024-10-08 11:28:00|61.88|59.48|61.88|59.48|61.91|59.51|61.88|59.48|0
1728386890000|2024-10-08 11:28:10|61.86|59.46|61.82|59.42|61.86|59.46|61.82|59.42|0
1728386900000|2024-10-08 11:28:20|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728386920000|2024-10-08 11:28:40|61.82|59.42|61.79|59.39|61.82|59.42|61.79|59.39|0
1728386930000|2024-10-08 11:28:50|61.84|59.44|61.82|59.42|61.84|59.44|61.82|59.42|0
1728386940000|2024-10-08 11:29:00|61.79|59.39|61.84|59.44|61.84|59.44|61.79|59.39|0
1728386950000|2024-10-08 11:29:10|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728386960000|2024-10-08 11:29:20|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728386970000|2024-10-08 11:29:30|61.82|59.42|61.91|59.51|61.91|59.51|61.82|59.42|0
1728386980000|2024-10-08 11:29:40|61.92|59.52|61.91|59.51|61.92|59.52|61.91|59.51|0
1728386990000|2024-10-08 11:29:50|61.9|59.5|61.88|59.48|61.91|59.51|61.88|59.48|0
1728387000000|2024-10-08 11:30:00|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728387010000|2024-10-08 11:30:10|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728387020000|2024-10-08 11:30:20|61.79|59.39|61.75|59.35|61.79|59.39|61.75|59.35|0
1728387030000|2024-10-08 11:30:30|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728387040000|2024-10-08 11:30:40|61.7|59.3|61.72|59.32|61.72|59.32|61.7|59.3|0
1728387050000|2024-10-08 11:30:50|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728387060000|2024-10-08 11:31:00|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1728387070000|2024-10-08 11:31:10|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728387090000|2024-10-08 11:31:30|61.7|59.3|61.68|59.28|61.7|59.3|61.68|59.28|0
1728387120000|2024-10-08 11:32:00|61.66|59.26|61.66|59.26|61.68|59.28|61.66|59.26|0
1728387130000|2024-10-08 11:32:10|61.63|59.23|61.66|59.26|61.66|59.26|61.63|59.23|0
1728387140000|2024-10-08 11:32:20|61.63|59.23|61.68|59.28|61.68|59.28|61.63|59.23|0
1728387150000|2024-10-08 11:32:30|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728387160000|2024-10-08 11:32:40|61.68|59.28|61.66|59.26|61.68|59.28|61.66|59.26|0
1728387170000|2024-10-08 11:32:50|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1728387190000|2024-10-08 11:33:10|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1728387200000|2024-10-08 11:33:20|61.63|59.23|61.61|59.21|61.63|59.23|61.61|59.21|0
1728387220000|2024-10-08 11:33:40|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1728387240000|2024-10-08 11:34:00|61.56|59.16|61.59|59.19|61.61|59.21|61.56|59.16|0
1728387250000|2024-10-08 11:34:10|61.61|59.21|61.61|59.21|61.63|59.23|61.61|59.21|0
1728387260000|2024-10-08 11:34:20|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1728387290000|2024-10-08 11:34:50|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1728387300000|2024-10-08 11:35:00|61.59|59.19|61.59|59.19|61.61|59.21|61.59|59.19|0
1728387310000|2024-10-08 11:35:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728387340000|2024-10-08 11:35:40|61.54|59.14|61.56|59.16|61.56|59.16|61.54|59.14|0
1728387350000|2024-10-08 11:35:50|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1728387360000|2024-10-08 11:36:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728387370000|2024-10-08 11:36:10|61.56|59.16|61.56|59.16|61.56|59.16|61.54|59.14|0
1728387380000|2024-10-08 11:36:20|61.55|59.15|61.54|59.14|61.55|59.15|61.54|59.14|0
1728387390000|2024-10-08 11:36:30|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728387400000|2024-10-08 11:36:40|61.59|59.19|61.61|59.21|61.61|59.21|61.59|59.19|0
1728387410000|2024-10-08 11:36:50|61.59|59.19|61.6|59.2|61.6|59.2|61.59|59.19|0
1728387420000|2024-10-08 11:37:00|61.59|59.19|61.63|59.23|61.63|59.23|61.59|59.19|0
1728387430000|2024-10-08 11:37:10|61.61|59.21|61.62|59.22|61.63|59.23|61.61|59.21|0
1728387440000|2024-10-08 11:37:20|61.63|59.23|61.65|59.25|61.65|59.25|61.63|59.23|0
1728387460000|2024-10-08 11:37:40|61.63|59.23|61.68|59.28|61.68|59.28|61.63|59.23|0
1728387470000|2024-10-08 11:37:50|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1728387480000|2024-10-08 11:38:00|61.63|59.23|61.63|59.23|61.65|59.25|61.63|59.23|0
1728387490000|2024-10-08 11:38:10|61.61|59.21|61.75|59.35|61.75|59.35|61.61|59.21|0
1728387500000|2024-10-08 11:38:20|61.72|59.32|61.72|59.32|61.77|59.37|61.72|59.32|0
1728387520000|2024-10-08 11:38:40|61.75|59.35|61.75|59.35|61.75|59.35|61.72|59.32|0
1728387530000|2024-10-08 11:38:50|61.73|59.33|61.72|59.32|61.73|59.33|61.7|59.3|0
1728387540000|2024-10-08 11:39:00|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728387550000|2024-10-08 11:39:10|61.74|59.34|61.73|59.33|61.74|59.34|61.73|59.33|0
1728387560000|2024-10-08 11:39:20|61.72|59.32|61.68|59.28|61.72|59.32|61.68|59.28|0
1728387570000|2024-10-08 11:39:30|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728387580000|2024-10-08 11:39:40|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728387590000|2024-10-08 11:39:50|61.74|59.34|61.74|59.34|61.77|59.37|61.74|59.34|0
1728387600000|2024-10-08 11:40:00|61.77|59.37|61.72|59.32|61.77|59.37|61.72|59.32|0
1728387620000|2024-10-08 11:40:20|61.73|59.33|61.72|59.32|61.74|59.34|61.72|59.32|0
1728387630000|2024-10-08 11:40:30|61.73|59.33|61.74|59.34|61.74|59.34|61.73|59.33|0
1728387640000|2024-10-08 11:40:40|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728387650000|2024-10-08 11:40:50|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728387660000|2024-10-08 11:41:00|61.81|59.41|61.86|59.46|61.86|59.46|61.81|59.41|0
1728387670000|2024-10-08 11:41:10|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1728387680000|2024-10-08 11:41:20|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728387700000|2024-10-08 11:41:40|61.81|59.41|61.8|59.4|61.81|59.41|61.8|59.4|0
1728387710000|2024-10-08 11:41:50|61.79|59.39|61.79|59.39|61.79|59.39|61.77|59.37|0
1728387730000|2024-10-08 11:42:10|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1728387740000|2024-10-08 11:42:20|61.84|59.44|61.81|59.41|61.84|59.44|61.81|59.41|0
1728387750000|2024-10-08 11:42:30|61.79|59.39|61.76|59.36|61.79|59.39|61.76|59.36|0
1728387760000|2024-10-08 11:42:40|61.74|59.34|61.77|59.37|61.77|59.37|61.74|59.34|0
1728387770000|2024-10-08 11:42:50|61.79|59.39|61.76|59.36|61.79|59.39|61.76|59.36|0
1728387780000|2024-10-08 11:43:00|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728387790000|2024-10-08 11:43:10|61.7|59.3|61.74|59.34|61.74|59.34|61.7|59.3|0
1728387800000|2024-10-08 11:43:20|61.72|59.32|61.74|59.34|61.74|59.34|61.72|59.32|0
1728387810000|2024-10-08 11:43:30|61.72|59.32|61.74|59.34|61.77|59.37|61.72|59.32|0
1728387820000|2024-10-08 11:43:40|61.77|59.37|61.76|59.36|61.77|59.37|61.74|59.34|0
1728387830000|2024-10-08 11:43:50|61.77|59.37|61.8|59.4|61.8|59.4|61.77|59.37|0
1728387840000|2024-10-08 11:44:00|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728387850000|2024-10-08 11:44:10|61.74|59.34|61.78|59.38|61.78|59.38|61.74|59.34|0
1728387860000|2024-10-08 11:44:20|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728387870000|2024-10-08 11:44:30|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728387880000|2024-10-08 11:44:40|61.77|59.37|61.79|59.39|61.79|59.39|61.77|59.37|0
1728387890000|2024-10-08 11:44:50|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728387900000|2024-10-08 11:45:00|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728387920000|2024-10-08 11:45:20|61.78|59.38|61.77|59.37|61.78|59.38|61.77|59.37|0
1728387930000|2024-10-08 11:45:30|61.74|59.34|61.72|59.32|61.74|59.34|61.7|59.3|0
1728387940000|2024-10-08 11:45:40|61.74|59.34|61.74|59.34|61.74|59.34|61.72|59.32|0
1728387950000|2024-10-08 11:45:50|61.73|59.33|61.74|59.34|61.74|59.34|61.73|59.33|0
1728387970000|2024-10-08 11:46:10|61.77|59.37|61.81|59.41|61.81|59.41|61.77|59.37|0
1728387980000|2024-10-08 11:46:20|61.79|59.39|61.81|59.41|61.81|59.41|61.79|59.39|0
1728387990000|2024-10-08 11:46:30|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728388000000|2024-10-08 11:46:40|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728388020000|2024-10-08 11:47:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728388030000|2024-10-08 11:47:10|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1728388040000|2024-10-08 11:47:20|61.93|59.53|61.88|59.48|61.93|59.53|61.88|59.48|0
1728388060000|2024-10-08 11:47:40|61.86|59.46|61.88|59.48|61.88|59.48|61.86|59.46|0
1728388070000|2024-10-08 11:47:50|61.86|59.46|61.81|59.41|61.86|59.46|61.81|59.41|0
1728388080000|2024-10-08 11:48:00|61.8|59.4|61.81|59.41|61.83|59.43|61.79|59.39|0
1728388090000|2024-10-08 11:48:10|61.83|59.43|61.83|59.43|61.86|59.46|61.83|59.43|0
1728388100000|2024-10-08 11:48:20|61.86|59.46|61.83|59.43|61.87|59.47|61.83|59.43|0
1728388120000|2024-10-08 11:48:40|61.81|59.41|61.77|59.37|61.81|59.41|61.77|59.37|0
1728388130000|2024-10-08 11:48:50|61.74|59.34|61.79|59.39|61.79|59.39|61.74|59.34|0
1728388140000|2024-10-08 11:49:00|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1728388150000|2024-10-08 11:49:10|61.73|59.33|61.76|59.36|61.76|59.36|61.73|59.33|0
1728388160000|2024-10-08 11:49:20|61.74|59.34|61.78|59.38|61.79|59.39|61.74|59.34|0
1728388170000|2024-10-08 11:49:30|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728388180000|2024-10-08 11:49:40|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728388190000|2024-10-08 11:49:50|61.7|59.3|61.69|59.29|61.7|59.3|61.69|59.29|0
1728388200000|2024-10-08 11:50:00|61.67|59.27|61.72|59.32|61.72|59.32|61.67|59.27|0
1728388210000|2024-10-08 11:50:10|61.7|59.3|61.7|59.3|61.72|59.32|61.69|59.29|0
1728388220000|2024-10-08 11:50:20|61.69|59.29|61.7|59.3|61.7|59.3|61.69|59.29|0
1728388240000|2024-10-08 11:50:40|61.72|59.32|61.72|59.32|61.72|59.32|61.7|59.3|0
1728388250000|2024-10-08 11:50:50|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728388260000|2024-10-08 11:51:00|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728388270000|2024-10-08 11:51:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728388280000|2024-10-08 11:51:20|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728388290000|2024-10-08 11:51:30|61.74|59.34|61.74|59.34|61.74|59.34|61.72|59.32|0
1728388300000|2024-10-08 11:51:40|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1728388310000|2024-10-08 11:51:50|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728388330000|2024-10-08 11:52:10|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728388340000|2024-10-08 11:52:20|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728388350000|2024-10-08 11:52:30|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728388370000|2024-10-08 11:52:50|61.7|59.3|61.67|59.27|61.7|59.3|61.67|59.27|0
1728388390000|2024-10-08 11:53:10|61.65|59.25|61.67|59.27|61.67|59.27|61.65|59.25|0
1728388400000|2024-10-08 11:53:20|61.68|59.28|61.67|59.27|61.68|59.28|61.67|59.27|0
1728388410000|2024-10-08 11:53:30|61.66|59.26|61.67|59.27|61.67|59.27|61.66|59.26|0
1728388420000|2024-10-08 11:53:40|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1728388430000|2024-10-08 11:53:50|61.66|59.26|61.65|59.25|61.66|59.26|61.65|59.25|0
1728388440000|2024-10-08 11:54:00|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1728388450000|2024-10-08 11:54:10|61.71|59.31|61.72|59.32|61.72|59.32|61.71|59.31|0
1728388460000|2024-10-08 11:54:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728388470000|2024-10-08 11:54:30|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1728388490000|2024-10-08 11:54:50|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728388500000|2024-10-08 11:55:00|61.68|59.28|61.72|59.32|61.72|59.32|61.68|59.28|0
1728388510000|2024-10-08 11:55:10|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728388540000|2024-10-08 11:55:40|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728388550000|2024-10-08 11:55:50|61.65|59.25|61.69|59.29|61.69|59.29|61.65|59.25|0
1728388570000|2024-10-08 11:56:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728388600000|2024-10-08 11:56:40|61.69|59.29|61.67|59.27|61.71|59.31|61.65|59.25|0
1728388610000|2024-10-08 11:56:50|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728388620000|2024-10-08 11:57:00|61.67|59.27|61.66|59.26|61.67|59.27|61.66|59.26|0
1728388630000|2024-10-08 11:57:10|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1728388650000|2024-10-08 11:57:30|61.67|59.27|61.72|59.32|61.72|59.32|61.67|59.27|0
1728388660000|2024-10-08 11:57:40|61.71|59.31|61.72|59.32|61.72|59.32|61.71|59.31|0
1728388710000|2024-10-08 11:58:30|61.69|59.29|61.73|59.33|61.73|59.33|61.69|59.29|0
1728388720000|2024-10-08 11:58:40|61.75|59.35|61.75|59.35|61.75|59.35|61.74|59.34|0
1728388730000|2024-10-08 11:58:50|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1728388740000|2024-10-08 11:59:00|61.72|59.32|61.73|59.33|61.74|59.34|61.72|59.32|0
1728388750000|2024-10-08 11:59:10|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728388760000|2024-10-08 11:59:20|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728388770000|2024-10-08 11:59:30|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728388790000|2024-10-08 11:59:50|61.71|59.31|61.69|59.29|61.71|59.31|61.69|59.29|0
1728388800000|2024-10-08 12:00:00|61.67|59.27|61.67|59.27|61.67|59.27|61.65|59.25|0
1728388820000|2024-10-08 12:00:20|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728388830000|2024-10-08 12:00:30|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1728388840000|2024-10-08 12:00:40|61.67|59.27|61.67|59.27|61.69|59.29|61.67|59.27|0
1728388850000|2024-10-08 12:00:50|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1728388860000|2024-10-08 12:01:00|61.63|59.23|61.58|59.18|61.63|59.23|61.56|59.16|0
1728388880000|2024-10-08 12:01:20|61.56|59.16|61.56|59.16|61.58|59.18|61.56|59.16|0
1728388890000|2024-10-08 12:01:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728388900000|2024-10-08 12:01:40|61.6|59.2|61.58|59.18|61.6|59.2|61.56|59.16|0
1728388910000|2024-10-08 12:01:50|61.56|59.16|61.6|59.2|61.6|59.2|61.56|59.16|0
1728388920000|2024-10-08 12:02:00|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728388930000|2024-10-08 12:02:10|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1728388940000|2024-10-08 12:02:20|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728388960000|2024-10-08 12:02:40|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728388970000|2024-10-08 12:02:50|61.58|59.18|61.6|59.2|61.6|59.2|61.58|59.18|0
1728388980000|2024-10-08 12:03:00|61.61|59.21|61.62|59.22|61.62|59.22|61.61|59.21|0
1728388990000|2024-10-08 12:03:10|61.66|59.26|61.65|59.25|61.66|59.26|61.65|59.25|0
1728389000000|2024-10-08 12:03:20|61.67|59.27|61.62|59.22|61.67|59.27|61.62|59.22|0
1728389010000|2024-10-08 12:03:30|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1728389030000|2024-10-08 12:03:50|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1728389040000|2024-10-08 12:04:00|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1728389050000|2024-10-08 12:04:10|61.64|59.24|61.62|59.22|61.64|59.24|61.62|59.22|0
1728389060000|2024-10-08 12:04:20|61.67|59.27|61.67|59.27|61.67|59.27|61.65|59.25|0
1728389070000|2024-10-08 12:04:30|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728389080000|2024-10-08 12:04:40|61.72|59.32|61.74|59.34|61.74|59.34|61.72|59.32|0
1728389100000|2024-10-08 12:05:00|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728389110000|2024-10-08 12:05:10|61.74|59.34|61.74|59.34|61.74|59.34|61.71|59.31|0
1728389120000|2024-10-08 12:05:20|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728389140000|2024-10-08 12:05:40|61.74|59.34|61.76|59.36|61.76|59.36|61.74|59.34|0
1728389150000|2024-10-08 12:05:50|61.74|59.34|61.73|59.33|61.74|59.34|61.71|59.31|0
1728389160000|2024-10-08 12:06:00|61.74|59.34|61.76|59.36|61.76|59.36|61.74|59.34|0
1728389170000|2024-10-08 12:06:10|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1728389180000|2024-10-08 12:06:20|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728389190000|2024-10-08 12:06:30|61.85|59.45|61.83|59.43|61.85|59.45|61.83|59.43|0
1728389210000|2024-10-08 12:06:50|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728389220000|2024-10-08 12:07:00|61.83|59.43|61.84|59.44|61.84|59.44|61.83|59.43|0
1728389230000|2024-10-08 12:07:10|61.83|59.43|61.83|59.43|61.83|59.43|61.82|59.42|0
1728389240000|2024-10-08 12:07:20|61.82|59.42|61.81|59.41|61.82|59.42|61.78|59.38|0
1728389250000|2024-10-08 12:07:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728389280000|2024-10-08 12:08:00|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728389290000|2024-10-08 12:08:10|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1728389300000|2024-10-08 12:08:20|61.79|59.39|61.78|59.38|61.79|59.39|61.78|59.38|0
1728389310000|2024-10-08 12:08:30|61.79|59.39|61.81|59.41|61.81|59.41|61.78|59.38|0
1728389320000|2024-10-08 12:08:40|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728389330000|2024-10-08 12:08:50|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728389340000|2024-10-08 12:09:00|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1728389350000|2024-10-08 12:09:10|61.79|59.39|61.77|59.37|61.79|59.39|61.77|59.37|0
1728389360000|2024-10-08 12:09:20|61.83|59.43|61.87|59.47|61.87|59.47|61.83|59.43|0
1728389370000|2024-10-08 12:09:30|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1728389400000|2024-10-08 12:10:00|61.87|59.47|61.9|59.5|61.9|59.5|61.87|59.47|0
1728389410000|2024-10-08 12:10:10|61.92|59.52|61.96|59.56|61.96|59.56|61.92|59.52|0
1728389420000|2024-10-08 12:10:20|61.94|59.54|61.96|59.56|61.96|59.56|61.94|59.54|0
1728389440000|2024-10-08 12:10:40|61.95|59.55|61.94|59.54|61.95|59.55|61.94|59.54|0
1728389450000|2024-10-08 12:10:50|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728389470000|2024-10-08 12:11:10|61.99|59.59|61.94|59.54|61.99|59.59|61.92|59.52|0
1728389480000|2024-10-08 12:11:20|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728389490000|2024-10-08 12:11:30|61.99|59.59|62.01|59.61|62.01|59.61|61.99|59.59|0
1728389520000|2024-10-08 12:12:00|62.03|59.63|62.01|59.61|62.03|59.63|62.01|59.61|0
1728389530000|2024-10-08 12:12:10|62.03|59.63|62.07|59.67|62.07|59.67|62.03|59.63|0
1728389540000|2024-10-08 12:12:20|62.06|59.66|62.05|59.65|62.06|59.66|62.03|59.63|0
1728389560000|2024-10-08 12:12:40|62.07|59.67|62.05|59.65|62.08|59.68|62.05|59.65|0
1728389570000|2024-10-08 12:12:50|62.03|59.63|62.01|59.61|62.05|59.65|62.01|59.61|0
1728389580000|2024-10-08 12:13:00|61.99|59.59|61.96|59.56|61.99|59.59|61.96|59.56|0
1728389590000|2024-10-08 12:13:10|61.94|59.54|61.56|59.16|61.96|59.56|61.56|59.16|0
1728389600000|2024-10-08 12:13:20|61.59|59.19|61.6|59.2|61.6|59.2|61.59|59.19|0
1728389610000|2024-10-08 12:13:30|61.59|59.19|61.54|59.14|61.59|59.19|61.54|59.14|0
1728389620000|2024-10-08 12:13:40|61.55|59.15|61.56|59.16|61.56|59.16|61.55|59.15|0
1728389630000|2024-10-08 12:13:50|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728389640000|2024-10-08 12:14:00|61.56|59.16|61.54|59.14|61.56|59.16|61.54|59.14|0
1728389650000|2024-10-08 12:14:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728389660000|2024-10-08 12:14:20|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1728389670000|2024-10-08 12:14:30|61.59|59.19|61.54|59.14|61.59|59.19|61.54|59.14|0
1728389700000|2024-10-08 12:15:00|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728389710000|2024-10-08 12:15:10|61.54|59.14|61.5|59.1|61.54|59.14|61.5|59.1|0
1728389730000|2024-10-08 12:15:30|61.48|59.08|61.5|59.1|61.5|59.1|61.48|59.08|0
1728389750000|2024-10-08 12:15:50|61.52|59.12|61.5|59.1|61.52|59.12|61.5|59.1|0
1728389760000|2024-10-08 12:16:00|61.51|59.11|61.5|59.1|61.51|59.11|61.5|59.1|0
1728389770000|2024-10-08 12:16:10|61.52|59.12|61.47|59.07|61.52|59.12|61.47|59.07|0
1728389780000|2024-10-08 12:16:20|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1728389800000|2024-10-08 12:16:40|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1728389810000|2024-10-08 12:16:50|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1728389820000|2024-10-08 12:17:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728389830000|2024-10-08 12:17:10|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1728389860000|2024-10-08 12:17:40|61.56|59.16|61.59|59.19|61.61|59.21|61.56|59.16|0
1728389880000|2024-10-08 12:18:00|61.56|59.16|61.59|59.19|61.59|59.19|61.56|59.16|0
1728389890000|2024-10-08 12:18:10|61.61|59.21|61.63|59.23|61.63|59.23|61.61|59.21|0
1728389900000|2024-10-08 12:18:20|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1728389910000|2024-10-08 12:18:30|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1728389920000|2024-10-08 12:18:40|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728389930000|2024-10-08 12:18:50|61.59|59.19|61.56|59.16|61.59|59.19|61.56|59.16|0
1728389940000|2024-10-08 12:19:00|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1728389950000|2024-10-08 12:19:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728389960000|2024-10-08 12:19:20|61.59|59.19|61.59|59.19|61.59|59.19|61.56|59.16|0
1728389970000|2024-10-08 12:19:30|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1728389980000|2024-10-08 12:19:40|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1728389990000|2024-10-08 12:19:50|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728390000000|2024-10-08 12:20:00|61.54|59.14|61.58|59.18|61.58|59.18|61.54|59.14|0
1728390040000|2024-10-08 12:20:40|61.61|59.21|61.65|59.25|61.65|59.25|61.61|59.21|0
1728390050000|2024-10-08 12:20:50|61.63|59.23|61.65|59.25|61.65|59.25|61.63|59.23|0
1728390060000|2024-10-08 12:21:00|61.63|59.23|61.68|59.28|61.68|59.28|61.63|59.23|0
1728390070000|2024-10-08 12:21:10|61.7|59.3|61.68|59.28|61.7|59.3|61.68|59.28|0
1728390080000|2024-10-08 12:21:20|61.65|59.25|61.65|59.25|61.68|59.28|61.65|59.25|0
1728390090000|2024-10-08 12:21:30|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728390100000|2024-10-08 12:21:40|61.66|59.26|61.68|59.28|61.68|59.28|61.66|59.26|0
1728390110000|2024-10-08 12:21:50|61.65|59.25|61.68|59.28|61.68|59.28|61.65|59.25|0
1728390120000|2024-10-08 12:22:00|61.72|59.32|61.7|59.3|61.72|59.32|61.68|59.28|0
1728390130000|2024-10-08 12:22:10|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728390160000|2024-10-08 12:22:40|61.69|59.29|61.68|59.28|61.7|59.3|61.68|59.28|0
1728390170000|2024-10-08 12:22:50|61.66|59.26|61.61|59.21|61.66|59.26|61.61|59.21|0
1728390180000|2024-10-08 12:23:00|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728390200000|2024-10-08 12:23:20|61.61|59.21|61.61|59.21|61.63|59.23|61.61|59.21|0
1728390210000|2024-10-08 12:23:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728390250000|2024-10-08 12:24:10|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728390260000|2024-10-08 12:24:20|61.52|59.12|61.52|59.12|61.52|59.12|61.49|59.09|0
1728390270000|2024-10-08 12:24:30|61.54|59.14|61.52|59.12|61.54|59.14|61.5|59.1|0
1728390280000|2024-10-08 12:24:40|61.54|59.14|61.58|59.18|61.58|59.18|61.54|59.14|0
1728390290000|2024-10-08 12:24:50|61.56|59.16|61.58|59.18|61.58|59.18|61.56|59.16|0
1728390300000|2024-10-08 12:25:00|61.56|59.16|61.54|59.14|61.56|59.16|61.54|59.14|0
1728390310000|2024-10-08 12:25:10|61.49|59.09|61.52|59.12|61.52|59.12|61.49|59.09|0
1728390320000|2024-10-08 12:25:20|61.54|59.14|61.54|59.14|61.54|59.14|61.52|59.12|0
1728390330000|2024-10-08 12:25:30|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1728390350000|2024-10-08 12:25:50|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1728390360000|2024-10-08 12:26:00|61.52|59.12|61.56|59.16|61.56|59.16|61.52|59.12|0
1728390370000|2024-10-08 12:26:10|61.54|59.14|61.56|59.16|61.56|59.16|61.54|59.14|0
1728390380000|2024-10-08 12:26:20|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728390390000|2024-10-08 12:26:30|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728390400000|2024-10-08 12:26:40|61.51|59.11|61.49|59.09|61.51|59.11|61.49|59.09|0
1728390410000|2024-10-08 12:26:50|61.5|59.1|61.51|59.11|61.51|59.11|61.5|59.1|0
1728390420000|2024-10-08 12:27:00|61.54|59.14|61.55|59.15|61.56|59.16|61.54|59.14|0
1728390430000|2024-10-08 12:27:10|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728390450000|2024-10-08 12:27:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728390460000|2024-10-08 12:27:40|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728390490000|2024-10-08 12:28:10|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728390500000|2024-10-08 12:28:20|61.56|59.16|61.58|59.18|61.58|59.18|61.56|59.16|0
1728390510000|2024-10-08 12:28:30|61.61|59.21|61.58|59.18|61.61|59.21|61.58|59.18|0
1728390520000|2024-10-08 12:28:40|61.61|59.21|61.58|59.18|61.61|59.21|61.58|59.18|0
1728390540000|2024-10-08 12:29:00|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728390580000|2024-10-08 12:29:40|61.57|59.17|61.58|59.18|61.58|59.18|61.57|59.17|0
1728390590000|2024-10-08 12:29:50|61.61|59.21|61.59|59.19|61.61|59.21|61.59|59.19|0
1728390600000|2024-10-08 12:30:00|61.64|59.24|61.65|59.25|61.65|59.25|61.63|59.23|0
1728390610000|2024-10-08 12:30:10|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1728390630000|2024-10-08 12:30:30|61.65|59.25|61.63|59.23|61.65|59.25|61.63|59.23|0
1728390640000|2024-10-08 12:30:40|61.65|59.25|61.63|59.23|61.65|59.25|61.63|59.23|0
1728390650000|2024-10-08 12:30:50|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1728390680000|2024-10-08 12:31:20|61.58|59.18|61.56|59.16|61.58|59.18|61.56|59.16|0
1728390690000|2024-10-08 12:31:30|61.58|59.18|61.58|59.18|61.58|59.18|61.56|59.16|0
1728390720000|2024-10-08 12:32:00|61.65|59.25|61.65|59.25|61.65|59.25|61.63|59.23|0
1728390730000|2024-10-08 12:32:10|61.63|59.23|61.6|59.2|61.63|59.23|61.6|59.2|0
1728390750000|2024-10-08 12:32:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728390760000|2024-10-08 12:32:40|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728390800000|2024-10-08 12:33:20|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728390810000|2024-10-08 12:33:30|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1728390820000|2024-10-08 12:33:40|61.49|59.09|61.47|59.07|61.49|59.09|61.47|59.07|0
1728390830000|2024-10-08 12:33:50|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1728390880000|2024-10-08 12:34:40|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1728390890000|2024-10-08 12:34:50|61.51|59.11|61.51|59.11|61.51|59.11|61.51|59.11|0
1728390900000|2024-10-08 12:35:00|61.49|59.09|61.47|59.07|61.49|59.09|61.47|59.07|0
1728390910000|2024-10-08 12:35:10|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1728390920000|2024-10-08 12:35:20|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1728390940000|2024-10-08 12:35:40|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1728390950000|2024-10-08 12:35:50|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1728390960000|2024-10-08 12:36:00|61.49|59.09|61.44|59.04|61.49|59.09|61.44|59.04|0
1728390990000|2024-10-08 12:36:30|61.47|59.07|61.51|59.11|61.51|59.11|61.47|59.07|0
1728391000000|2024-10-08 12:36:40|61.53|59.13|61.58|59.18|61.58|59.18|61.53|59.13|0
1728391010000|2024-10-08 12:36:50|61.53|59.13|61.56|59.16|61.56|59.16|61.53|59.13|0
1728391020000|2024-10-08 12:37:00|61.58|59.18|61.56|59.16|61.58|59.18|61.56|59.16|0
1728391030000|2024-10-08 12:37:10|61.53|59.13|61.53|59.13|61.53|59.13|61.51|59.11|0
1728391040000|2024-10-08 12:37:20|61.51|59.11|61.49|59.09|61.51|59.11|61.49|59.09|0
1728391050000|2024-10-08 12:37:30|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1728391070000|2024-10-08 12:37:50|61.49|59.09|61.53|59.13|61.53|59.13|61.49|59.09|0
1728391080000|2024-10-08 12:38:00|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728391100000|2024-10-08 12:38:20|61.53|59.13|61.51|59.11|61.53|59.13|61.51|59.11|0
1728391120000|2024-10-08 12:38:40|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1728391140000|2024-10-08 12:39:00|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1728391160000|2024-10-08 12:39:20|61.42|59.02|61.44|59.04|61.44|59.04|61.42|59.02|0
1728391190000|2024-10-08 12:39:50|61.47|59.07|61.42|59.02|61.47|59.07|61.42|59.02|0
1728391210000|2024-10-08 12:40:10|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1728391220000|2024-10-08 12:40:20|61.44|59.04|61.47|59.07|61.47|59.07|61.44|59.04|0
1728391230000|2024-10-08 12:40:30|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1728391240000|2024-10-08 12:40:40|61.43|59.03|61.42|59.02|61.43|59.03|61.42|59.02|0
1728391250000|2024-10-08 12:40:50|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1728391260000|2024-10-08 12:41:00|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1728391270000|2024-10-08 12:41:10|61.51|59.11|61.53|59.13|61.53|59.13|61.51|59.11|0
1728391280000|2024-10-08 12:41:20|61.56|59.16|61.58|59.18|61.58|59.18|61.56|59.16|0
1728391290000|2024-10-08 12:41:30|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728391300000|2024-10-08 12:41:40|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728391320000|2024-10-08 12:42:00|61.6|59.2|61.49|59.09|61.6|59.2|61.49|59.09|0
1728391330000|2024-10-08 12:42:10|61.51|59.11|61.51|59.11|61.51|59.11|61.49|59.09|0
1728391340000|2024-10-08 12:42:20|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1728391360000|2024-10-08 12:42:40|61.56|59.16|61.53|59.13|61.56|59.16|61.53|59.13|0
1728391370000|2024-10-08 12:42:50|61.51|59.11|61.53|59.13|61.53|59.13|61.51|59.11|0
1728391380000|2024-10-08 12:43:00|61.56|59.16|61.56|59.16|61.56|59.16|61.56|59.16|0
1728391390000|2024-10-08 12:43:10|61.58|59.18|61.6|59.2|61.6|59.2|61.58|59.18|0
1728391410000|2024-10-08 12:43:30|61.58|59.18|61.6|59.2|61.6|59.2|61.58|59.18|0
1728391420000|2024-10-08 12:43:40|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1728391440000|2024-10-08 12:44:00|61.65|59.25|61.6|59.2|61.65|59.25|61.6|59.2|0
1728391450000|2024-10-08 12:44:10|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1728391460000|2024-10-08 12:44:20|61.61|59.21|61.6|59.2|61.62|59.22|61.6|59.2|0
1728391470000|2024-10-08 12:44:30|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1728391480000|2024-10-08 12:44:40|61.58|59.18|61.6|59.2|61.6|59.2|61.58|59.18|0
1728391490000|2024-10-08 12:44:50|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728391500000|2024-10-08 12:45:00|61.6|59.2|61.58|59.18|61.6|59.2|61.58|59.18|0
1728391510000|2024-10-08 12:45:10|61.56|59.16|61.56|59.16|61.58|59.18|61.56|59.16|0
1728391520000|2024-10-08 12:45:20|61.51|59.11|61.49|59.09|61.51|59.11|61.49|59.09|0
1728391530000|2024-10-08 12:45:30|61.46|59.06|61.49|59.09|61.49|59.09|61.46|59.06|0
1728391540000|2024-10-08 12:45:40|61.48|59.08|61.48|59.08|61.48|59.08|61.46|59.06|0
1728391550000|2024-10-08 12:45:50|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1728391560000|2024-10-08 12:46:00|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728391570000|2024-10-08 12:46:10|61.49|59.09|61.42|59.02|61.49|59.09|61.42|59.02|0
1728391580000|2024-10-08 12:46:20|61.46|59.06|61.44|59.04|61.46|59.06|61.44|59.04|0
1728391590000|2024-10-08 12:46:30|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1728391610000|2024-10-08 12:46:50|61.44|59.04|61.44|59.04|61.46|59.06|61.44|59.04|0
1728391620000|2024-10-08 12:47:00|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728391630000|2024-10-08 12:47:10|61.49|59.09|61.44|59.04|61.49|59.09|61.44|59.04|0
1728391660000|2024-10-08 12:47:40|61.49|59.09|61.46|59.06|61.49|59.09|61.46|59.06|0
1728391670000|2024-10-08 12:47:50|61.49|59.09|61.53|59.13|61.53|59.13|61.49|59.09|0
1728391680000|2024-10-08 12:48:00|61.51|59.11|61.51|59.11|61.51|59.11|61.49|59.09|0
1728391690000|2024-10-08 12:48:10|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1728391700000|2024-10-08 12:48:20|61.46|59.06|61.44|59.04|61.46|59.06|61.44|59.04|0
1728391710000|2024-10-08 12:48:30|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728391720000|2024-10-08 12:48:40|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1728391730000|2024-10-08 12:48:50|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728391740000|2024-10-08 12:49:00|61.5|59.1|61.49|59.09|61.5|59.1|61.49|59.09|0
1728391750000|2024-10-08 12:49:10|61.51|59.11|61.55|59.15|61.55|59.15|61.51|59.11|0
1728391760000|2024-10-08 12:49:20|61.53|59.13|61.55|59.15|61.55|59.15|61.53|59.13|0
1728391770000|2024-10-08 12:49:30|61.57|59.17|61.58|59.18|61.58|59.18|61.57|59.17|0
1728391780000|2024-10-08 12:49:40|61.6|59.2|61.58|59.18|61.6|59.2|61.58|59.18|0
1728391810000|2024-10-08 12:50:10|61.55|59.15|61.55|59.15|61.58|59.18|61.55|59.15|0
1728391820000|2024-10-08 12:50:20|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728391830000|2024-10-08 12:50:30|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1728391850000|2024-10-08 12:50:50|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1728391860000|2024-10-08 12:51:00|61.62|59.22|61.62|59.22|61.64|59.24|61.62|59.22|0
1728391870000|2024-10-08 12:51:10|61.61|59.21|61.6|59.2|61.61|59.21|61.6|59.2|0
1728391880000|2024-10-08 12:51:20|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1728391890000|2024-10-08 12:51:30|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1728391910000|2024-10-08 12:51:50|61.6|59.2|61.6|59.2|61.6|59.2|61.58|59.18|0
1728391920000|2024-10-08 12:52:00|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1728391930000|2024-10-08 12:52:10|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1728391940000|2024-10-08 12:52:20|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1728391950000|2024-10-08 12:52:30|61.64|59.24|61.6|59.2|61.64|59.24|61.6|59.2|0
1728391960000|2024-10-08 12:52:40|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1728391970000|2024-10-08 12:52:50|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1728391990000|2024-10-08 12:53:10|61.58|59.18|61.53|59.13|61.58|59.18|61.53|59.13|0
1728392000000|2024-10-08 12:53:20|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1728392010000|2024-10-08 12:53:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728392020000|2024-10-08 12:53:40|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1728392030000|2024-10-08 12:53:50|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728392040000|2024-10-08 12:54:00|61.53|59.13|61.51|59.11|61.53|59.13|61.51|59.11|0
1728392050000|2024-10-08 12:54:10|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1728392060000|2024-10-08 12:54:20|61.47|59.07|61.46|59.06|61.47|59.07|61.46|59.06|0
1728392080000|2024-10-08 12:54:40|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1728392100000|2024-10-08 12:55:00|61.51|59.11|61.48|59.08|61.51|59.11|61.48|59.08|0
1728392110000|2024-10-08 12:55:10|61.53|59.13|61.51|59.11|61.53|59.13|61.51|59.11|0
1728392120000|2024-10-08 12:55:20|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1728392130000|2024-10-08 12:55:30|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728392140000|2024-10-08 12:55:40|61.6|59.2|61.6|59.2|61.6|59.2|61.57|59.17|0
1728392150000|2024-10-08 12:55:50|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1728392160000|2024-10-08 12:56:00|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1728392170000|2024-10-08 12:56:10|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1728392190000|2024-10-08 12:56:30|61.53|59.13|61.55|59.15|61.55|59.15|61.53|59.13|0
1728392210000|2024-10-08 12:56:50|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1728392220000|2024-10-08 12:57:00|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1728392230000|2024-10-08 12:57:10|61.53|59.13|61.55|59.15|61.55|59.15|61.53|59.13|0
1728392240000|2024-10-08 12:57:20|61.53|59.13|61.55|59.15|61.55|59.15|61.53|59.13|0
1728392250000|2024-10-08 12:57:30|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728392270000|2024-10-08 12:57:50|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1728392290000|2024-10-08 12:58:10|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728392300000|2024-10-08 12:58:20|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1728392310000|2024-10-08 12:58:30|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728392320000|2024-10-08 12:58:40|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1728392330000|2024-10-08 12:58:50|61.55|59.15|61.6|59.2|61.6|59.2|61.55|59.15|0
1728392340000|2024-10-08 12:59:00|61.62|59.22|61.6|59.2|61.62|59.22|61.6|59.2|0
1728392360000|2024-10-08 12:59:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728392370000|2024-10-08 12:59:30|61.55|59.15|61.53|59.13|61.55|59.15|61.53|59.13|0
1728392380000|2024-10-08 12:59:40|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1728392390000|2024-10-08 12:59:50|61.53|59.13|61.51|59.11|61.53|59.13|61.51|59.11|0
1728392400000|2024-10-08 13:00:00|61.46|59.06|61.48|59.08|61.48|59.08|61.46|59.06|0
1728392410000|2024-10-08 13:00:10|61.51|59.11|61.51|59.11|61.51|59.11|61.49|59.09|0
1728392420000|2024-10-08 13:00:20|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1728392440000|2024-10-08 13:00:40|61.51|59.11|61.51|59.11|61.51|59.11|61.48|59.08|0
1728392460000|2024-10-08 13:01:00|61.48|59.08|61.48|59.08|61.48|59.08|61.47|59.07|0
1728392470000|2024-10-08 13:01:10|61.47|59.07|61.48|59.08|61.48|59.08|61.46|59.06|0
1728392480000|2024-10-08 13:01:20|61.46|59.06|61.48|59.08|61.48|59.08|61.46|59.06|0
1728392510000|2024-10-08 13:01:50|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1728392520000|2024-10-08 13:02:00|61.48|59.08|61.53|59.13|61.53|59.13|61.48|59.08|0
1728392530000|2024-10-08 13:02:10|61.5|59.1|61.48|59.08|61.5|59.1|61.48|59.08|0
1728392540000|2024-10-08 13:02:20|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1728392550000|2024-10-08 13:02:30|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1728392560000|2024-10-08 13:02:40|61.5|59.1|61.5|59.1|61.5|59.1|61.48|59.08|0
1728392570000|2024-10-08 13:02:50|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728392600000|2024-10-08 13:03:20|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1728392630000|2024-10-08 13:03:50|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1728392640000|2024-10-08 13:04:00|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1728392690000|2024-10-08 13:04:50|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1728392700000|2024-10-08 13:05:00|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728392710000|2024-10-08 13:05:10|61.48|59.08|61.48|59.08|61.5|59.1|61.48|59.08|0
1728392720000|2024-10-08 13:05:20|61.46|59.06|61.48|59.08|61.48|59.08|61.46|59.06|0
1728392730000|2024-10-08 13:05:30|61.5|59.1|61.5|59.1|61.53|59.13|61.5|59.1|0
1728392760000|2024-10-08 13:06:00|61.46|59.06|61.44|59.04|61.46|59.06|61.44|59.04|0
1728392780000|2024-10-08 13:06:20|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1728392790000|2024-10-08 13:06:30|61.5|59.1|61.48|59.08|61.5|59.1|61.48|59.08|0
1728392800000|2024-10-08 13:06:40|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1728392810000|2024-10-08 13:06:50|61.53|59.13|61.57|59.17|61.57|59.17|61.53|59.13|0
1728392820000|2024-10-08 13:07:00|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1728392830000|2024-10-08 13:07:10|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1728392840000|2024-10-08 13:07:20|61.66|59.26|61.69|59.29|61.69|59.29|61.66|59.26|0
1728392850000|2024-10-08 13:07:30|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1728392860000|2024-10-08 13:07:40|61.55|59.15|61.53|59.13|61.55|59.15|61.53|59.13|0
1728392870000|2024-10-08 13:07:50|61.5|59.1|61.53|59.13|61.53|59.13|61.5|59.1|0
1728392880000|2024-10-08 13:08:00|61.5|59.1|61.48|59.08|61.5|59.1|61.48|59.08|0
1728392900000|2024-10-08 13:08:20|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728392910000|2024-10-08 13:08:30|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1728392920000|2024-10-08 13:08:40|61.48|59.08|61.5|59.1|61.5|59.1|61.48|59.08|0
1728392940000|2024-10-08 13:09:00|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1728392950000|2024-10-08 13:09:10|61.48|59.08|61.48|59.08|61.48|59.08|61.46|59.06|0
1728392960000|2024-10-08 13:09:20|61.47|59.07|61.47|59.07|61.47|59.07|61.47|59.07|0
1728392970000|2024-10-08 13:09:30|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1728392990000|2024-10-08 13:09:50|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1728393000000|2024-10-08 13:10:00|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728393010000|2024-10-08 13:10:10|61.43|59.03|61.43|59.03|61.46|59.06|61.43|59.03|0
1728393020000|2024-10-08 13:10:20|61.39|58.99|61.39|58.99|61.39|58.99|61.37|58.97|0
1728393030000|2024-10-08 13:10:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728393040000|2024-10-08 13:10:40|61.39|58.99|61.39|58.99|61.39|58.99|61.37|58.97|0
1728393050000|2024-10-08 13:10:50|61.41|59.01|61.41|59.01|61.43|59.03|61.41|59.01|0
1728393060000|2024-10-08 13:11:00|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728393070000|2024-10-08 13:11:10|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728393080000|2024-10-08 13:11:20|61.39|58.99|61.43|59.03|61.43|59.03|61.39|58.99|0
1728393090000|2024-10-08 13:11:30|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728393100000|2024-10-08 13:11:40|61.43|59.03|61.48|59.08|61.48|59.08|61.43|59.03|0
1728393120000|2024-10-08 13:12:00|61.46|59.06|61.46|59.06|61.46|59.06|61.43|59.03|0
1728393130000|2024-10-08 13:12:10|61.48|59.08|61.43|59.03|61.48|59.08|61.43|59.03|0
1728393140000|2024-10-08 13:12:20|61.41|59.01|61.39|58.99|61.41|59.01|61.39|58.99|0
1728393150000|2024-10-08 13:12:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728393160000|2024-10-08 13:12:40|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728393180000|2024-10-08 13:13:00|61.43|59.03|61.41|59.01|61.43|59.03|61.41|59.01|0
1728393200000|2024-10-08 13:13:20|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728393210000|2024-10-08 13:13:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728393220000|2024-10-08 13:13:40|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728393230000|2024-10-08 13:13:50|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728393250000|2024-10-08 13:14:10|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728393290000|2024-10-08 13:14:50|61.37|58.97|61.34|58.94|61.37|58.97|61.34|58.94|0
1728393310000|2024-10-08 13:15:10|61.32|58.92|61.32|58.92|61.34|58.94|61.32|58.92|0
1728393320000|2024-10-08 13:15:20|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728393370000|2024-10-08 13:16:10|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728393390000|2024-10-08 13:16:30|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728393400000|2024-10-08 13:16:40|61.32|58.92|61.3|58.9|61.32|58.92|61.3|58.9|0
1728393410000|2024-10-08 13:16:50|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728393420000|2024-10-08 13:17:00|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1728393430000|2024-10-08 13:17:10|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728393440000|2024-10-08 13:17:20|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728393450000|2024-10-08 13:17:30|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728393460000|2024-10-08 13:17:40|61.32|58.92|61.32|58.92|61.33|58.93|61.32|58.92|0
1728393480000|2024-10-08 13:18:00|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1728393490000|2024-10-08 13:18:10|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1728393510000|2024-10-08 13:18:30|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728393520000|2024-10-08 13:18:40|61.23|58.83|61.23|58.83|61.23|58.83|61.21|58.81|0
1728393530000|2024-10-08 13:18:50|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728393560000|2024-10-08 13:19:20|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1728393570000|2024-10-08 13:19:30|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1728393580000|2024-10-08 13:19:40|61.22|58.82|61.23|58.83|61.23|58.83|61.22|58.82|0
1728393600000|2024-10-08 13:20:00|61.21|58.81|61.18|58.78|61.21|58.81|61.18|58.78|0
1728393610000|2024-10-08 13:20:10|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1728393620000|2024-10-08 13:20:20|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1728393630000|2024-10-08 13:20:30|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728393640000|2024-10-08 13:20:40|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1728393660000|2024-10-08 13:21:00|61.2|58.8|61.23|58.83|61.25|58.85|61.2|58.8|0
1728393670000|2024-10-08 13:21:10|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1728393680000|2024-10-08 13:21:20|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728393700000|2024-10-08 13:21:40|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728393710000|2024-10-08 13:21:50|61.18|58.78|61.2|58.8|61.2|58.8|61.18|58.78|0
1728393720000|2024-10-08 13:22:00|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1728393730000|2024-10-08 13:22:10|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728393760000|2024-10-08 13:22:40|61.18|58.78|61.23|58.83|61.23|58.83|61.18|58.78|0
1728393790000|2024-10-08 13:23:10|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728393810000|2024-10-08 13:23:30|61.29|58.89|61.29|58.89|61.29|58.89|61.27|58.87|0
1728393830000|2024-10-08 13:23:50|61.31|58.91|61.29|58.89|61.31|58.91|61.29|58.89|0
1728393840000|2024-10-08 13:24:00|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728393870000|2024-10-08 13:24:30|61.28|58.88|61.29|58.89|61.29|58.89|61.28|58.88|0
1728393900000|2024-10-08 13:25:00|61.32|58.92|61.33|58.93|61.33|58.93|61.32|58.92|0
1728393910000|2024-10-08 13:25:10|61.34|58.94|61.32|58.92|61.34|58.94|61.29|58.89|0
1728393920000|2024-10-08 13:25:20|61.36|58.96|61.32|58.92|61.36|58.96|61.32|58.92|0
1728393950000|2024-10-08 13:25:50|61.33|58.93|61.32|58.92|61.33|58.93|61.32|58.92|0
1728393960000|2024-10-08 13:26:00|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1728393970000|2024-10-08 13:26:10|61.34|58.94|61.34|58.94|61.34|58.94|61.32|58.92|0
1728393980000|2024-10-08 13:26:20|61.36|58.96|61.38|58.98|61.38|58.98|61.34|58.94|0
1728394000000|2024-10-08 13:26:40|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1728394010000|2024-10-08 13:26:50|61.33|58.93|61.34|58.94|61.36|58.96|61.33|58.93|0
1728394020000|2024-10-08 13:27:00|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728394050000|2024-10-08 13:27:30|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1728394060000|2024-10-08 13:27:40|61.25|58.85|61.27|58.87|61.27|58.87|61.25|58.85|0
1728394070000|2024-10-08 13:27:50|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728394080000|2024-10-08 13:28:00|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728394090000|2024-10-08 13:28:10|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728394100000|2024-10-08 13:28:20|61.26|58.86|61.27|58.87|61.27|58.87|61.26|58.86|0
1728394110000|2024-10-08 13:28:30|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728394120000|2024-10-08 13:28:40|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728394130000|2024-10-08 13:28:50|61.18|58.78|61.18|58.78|61.18|58.78|61.16|58.76|0
1728394140000|2024-10-08 13:29:00|61.16|58.76|61.13|58.73|61.16|58.76|61.13|58.73|0
1728394150000|2024-10-08 13:29:10|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1728394160000|2024-10-08 13:29:20|61.11|58.71|60.84|58.44|61.11|58.71|60.84|58.44|0
1728394170000|2024-10-08 13:29:30|60.82|58.42|60.89|58.49|60.95|58.55|60.82|58.42|0
1728394180000|2024-10-08 13:29:40|60.91|58.51|60.93|58.53|60.95|58.55|60.91|58.51|0
1728394190000|2024-10-08 13:29:50|60.98|58.58|60.98|58.58|60.98|58.58|60.98|58.58|0
1728394200000|2024-10-08 13:30:00|60.86|58.46|60.98|58.58|60.98|58.58|60.86|58.46|0
1728394210000|2024-10-08 13:30:10|61.07|58.67|61.16|58.76|61.16|58.76|61.07|58.67|0
1728394220000|2024-10-08 13:30:20|61.13|58.73|60.93|58.53|61.13|58.73|60.93|58.53|0
1728394230000|2024-10-08 13:30:30|61|58.6|61|58.6|61.02|58.62|61|58.6|0
1728394240000|2024-10-08 13:30:40|60.98|58.58|61.09|58.69|61.09|58.69|60.93|58.53|0
1728394250000|2024-10-08 13:30:50|61.04|58.64|61.11|58.71|61.11|58.71|61.04|58.64|0
1728394260000|2024-10-08 13:31:00|61.13|58.73|61.13|58.73|61.16|58.76|61.13|58.73|0
1728394270000|2024-10-08 13:31:10|61.09|58.69|61.22|58.82|61.22|58.82|61.09|58.69|0
1728394280000|2024-10-08 13:31:20|61.2|58.8|61.16|58.76|61.22|58.82|61.16|58.76|0
1728394290000|2024-10-08 13:31:30|61.18|58.78|61.18|58.78|61.18|58.78|61.16|58.76|0
1728394300000|2024-10-08 13:31:40|61.16|58.76|61.07|58.67|61.18|58.78|61.07|58.67|0
1728394310000|2024-10-08 13:31:50|61.09|58.69|61.13|58.73|61.16|58.76|61.07|58.67|0
1728394320000|2024-10-08 13:32:00|61.07|58.67|60.89|58.49|61.07|58.67|60.89|58.49|0
1728394330000|2024-10-08 13:32:10|60.86|58.46|60.9|58.5|60.91|58.51|60.86|58.46|0
1728394340000|2024-10-08 13:32:20|60.89|58.49|61.11|58.71|61.11|58.71|60.89|58.49|0
1728394350000|2024-10-08 13:32:30|61.04|58.64|61.02|58.62|61.04|58.64|61.02|58.62|0
1728394360000|2024-10-08 13:32:40|61.07|58.67|61.16|58.76|61.16|58.76|61.07|58.67|0
1728394370000|2024-10-08 13:32:50|61.13|58.73|61.2|58.8|61.2|58.8|61.13|58.73|0
1728394380000|2024-10-08 13:33:00|61.22|58.82|61.38|58.98|61.38|58.98|61.22|58.82|0
1728394390000|2024-10-08 13:33:10|61.41|59.01|61.36|58.96|61.41|59.01|61.36|58.96|0
1728394400000|2024-10-08 13:33:20|61.41|59.01|61.41|59.01|61.41|59.01|61.38|58.98|0
1728394410000|2024-10-08 13:33:30|61.38|58.98|61.43|59.03|61.45|59.05|61.34|58.94|0
1728394420000|2024-10-08 13:33:40|61.47|59.07|61.43|59.03|61.47|59.07|61.41|59.01|0
1728394430000|2024-10-08 13:33:50|61.41|59.01|61.41|59.01|61.41|59.01|61.37|58.97|0
1728394440000|2024-10-08 13:34:00|61.45|59.05|61.41|59.01|61.45|59.05|61.38|58.98|0
1728394450000|2024-10-08 13:34:10|61.47|59.07|61.61|59.21|61.61|59.21|61.47|59.07|0
1728394460000|2024-10-08 13:34:20|61.59|59.19|61.54|59.14|61.59|59.19|61.52|59.12|0
1728394470000|2024-10-08 13:34:30|61.52|59.12|61.5|59.1|61.52|59.12|61.47|59.07|0
1728394480000|2024-10-08 13:34:40|61.47|59.07|61.54|59.14|61.54|59.14|61.47|59.07|0
1728394490000|2024-10-08 13:34:50|61.52|59.12|61.5|59.1|61.52|59.12|61.45|59.05|0
1728394500000|2024-10-08 13:35:00|61.59|59.19|61.56|59.16|61.63|59.23|61.56|59.16|0
1728394510000|2024-10-08 13:35:10|61.61|59.21|61.54|59.14|61.61|59.21|61.53|59.13|0
1728394520000|2024-10-08 13:35:20|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1728394530000|2024-10-08 13:35:30|61.54|59.14|61.52|59.12|61.54|59.14|61.52|59.12|0
1728394540000|2024-10-08 13:35:40|61.56|59.16|61.54|59.14|61.56|59.16|61.54|59.14|0
1728394550000|2024-10-08 13:35:50|61.5|59.1|61.47|59.07|61.52|59.12|61.47|59.07|0
1728394560000|2024-10-08 13:36:00|61.38|58.98|61.29|58.89|61.38|58.98|61.22|58.82|0
1728394570000|2024-10-08 13:36:10|61.27|58.87|61.31|58.91|61.36|58.96|61.27|58.87|0
1728394580000|2024-10-08 13:36:20|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728394590000|2024-10-08 13:36:30|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1728394600000|2024-10-08 13:36:40|61.31|58.91|61.31|58.91|61.31|58.91|61.29|58.89|0
1728394610000|2024-10-08 13:36:50|61.29|58.89|61.36|58.96|61.36|58.96|61.29|58.89|0
1728394620000|2024-10-08 13:37:00|61.31|58.91|61.25|58.85|61.31|58.91|61.25|58.85|0
1728394630000|2024-10-08 13:37:10|61.22|58.82|61.22|58.82|61.25|58.85|61.22|58.82|0
1728394640000|2024-10-08 13:37:20|61.2|58.8|61.25|58.85|61.25|58.85|61.2|58.8|0
1728394650000|2024-10-08 13:37:30|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728394660000|2024-10-08 13:37:40|61.27|58.87|61.29|58.89|61.29|58.89|61.25|58.85|0
1728394670000|2024-10-08 13:37:50|61.27|58.87|61.34|58.94|61.34|58.94|61.27|58.87|0
1728394680000|2024-10-08 13:38:00|61.36|58.96|61.34|58.94|61.36|58.96|61.31|58.91|0
1728394690000|2024-10-08 13:38:10|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1728394700000|2024-10-08 13:38:20|61.34|58.94|61.34|58.94|61.34|58.94|61.31|58.91|0
1728394710000|2024-10-08 13:38:30|61.36|58.96|61.38|58.98|61.38|58.98|61.36|58.96|0
1728394720000|2024-10-08 13:38:40|61.36|58.96|61.43|59.03|61.43|59.03|61.36|58.96|0
1728394730000|2024-10-08 13:38:50|61.45|59.05|61.45|59.05|61.49|59.09|61.45|59.05|0
1728394740000|2024-10-08 13:39:00|61.47|59.07|61.56|59.16|61.56|59.16|61.47|59.07|0
1728394750000|2024-10-08 13:39:10|61.54|59.14|61.61|59.21|61.61|59.21|61.54|59.14|0
1728394760000|2024-10-08 13:39:20|61.56|59.16|61.52|59.12|61.56|59.16|61.52|59.12|0
1728394770000|2024-10-08 13:39:30|61.49|59.09|61.47|59.07|61.52|59.12|61.47|59.07|0
1728394780000|2024-10-08 13:39:40|61.45|59.05|61.49|59.09|61.49|59.09|61.43|59.03|0
1728394790000|2024-10-08 13:39:50|61.52|59.12|61.52|59.12|61.54|59.14|61.52|59.12|0
1728394800000|2024-10-08 13:40:00|61.54|59.14|61.63|59.23|61.63|59.23|61.54|59.14|0
1728394810000|2024-10-08 13:40:10|61.65|59.25|61.65|59.25|61.65|59.25|61.63|59.23|0
1728394820000|2024-10-08 13:40:20|61.63|59.23|61.63|59.23|61.65|59.25|61.63|59.23|0
1728394830000|2024-10-08 13:40:30|61.56|59.16|61.49|59.09|61.56|59.16|61.47|59.07|0
1728394840000|2024-10-08 13:40:40|61.52|59.12|61.49|59.09|61.54|59.14|61.49|59.09|0
1728394850000|2024-10-08 13:40:50|61.43|59.03|61.49|59.09|61.54|59.14|61.43|59.03|0
1728394860000|2024-10-08 13:41:00|61.36|58.96|61.36|58.96|61.38|58.98|61.36|58.96|0
1728394870000|2024-10-08 13:41:10|61.38|58.98|61.4|59|61.4|59|61.38|58.98|0
1728394880000|2024-10-08 13:41:20|61.41|59.01|61.38|58.98|61.41|59.01|61.38|58.98|0
1728394890000|2024-10-08 13:41:30|61.36|58.96|61.31|58.91|61.36|58.96|61.31|58.91|0
1728394900000|2024-10-08 13:41:40|61.27|58.87|61.33|58.93|61.33|58.93|61.27|58.87|0
1728394910000|2024-10-08 13:41:50|61.36|58.96|61.29|58.89|61.36|58.96|61.29|58.89|0
1728394920000|2024-10-08 13:42:00|61.24|58.84|61.22|58.82|61.24|58.84|61.2|58.8|0
1728394930000|2024-10-08 13:42:10|61.2|58.8|61.15|58.75|61.24|58.84|61.15|58.75|0
1728394940000|2024-10-08 13:42:20|61.18|58.78|61.11|58.71|61.18|58.78|61.09|58.69|0
1728394950000|2024-10-08 13:42:30|61.18|58.78|61.18|58.78|61.22|58.82|61.18|58.78|0
1728394960000|2024-10-08 13:42:40|61.15|58.75|61.11|58.71|61.15|58.75|61.11|58.71|0
1728394970000|2024-10-08 13:42:50|61.13|58.73|61.2|58.8|61.2|58.8|61.11|58.71|0
1728394980000|2024-10-08 13:43:00|61.13|58.73|61.2|58.8|61.2|58.8|61.13|58.73|0
1728394990000|2024-10-08 13:43:10|61.18|58.78|61.15|58.75|61.18|58.78|61.13|58.73|0
1728395000000|2024-10-08 13:43:20|61.13|58.73|61.22|58.82|61.22|58.82|61.13|58.73|0
1728395010000|2024-10-08 13:43:30|61.2|58.8|61.33|58.93|61.33|58.93|61.2|58.8|0
1728395020000|2024-10-08 13:43:40|61.36|58.96|61.45|59.05|61.45|59.05|61.36|58.96|0
1728395030000|2024-10-08 13:43:50|61.47|59.07|61.55|59.15|61.56|59.16|61.47|59.07|0
1728395040000|2024-10-08 13:44:00|61.63|59.23|61.6|59.2|61.63|59.23|61.56|59.16|0
1728395050000|2024-10-08 13:44:10|61.56|59.16|61.56|59.16|61.58|59.18|61.56|59.16|0
1728395060000|2024-10-08 13:44:20|61.54|59.14|61.45|59.05|61.54|59.14|61.45|59.05|0
1728395070000|2024-10-08 13:44:30|61.47|59.07|61.45|59.05|61.47|59.07|61.45|59.05|0
1728395080000|2024-10-08 13:44:40|61.36|58.96|61.27|58.87|61.36|58.96|61.27|58.87|0
1728395090000|2024-10-08 13:44:50|61.24|58.84|61.27|58.87|61.27|58.87|61.24|58.84|0
1728395100000|2024-10-08 13:45:00|61.2|58.8|61.4|59|61.4|59|61.2|58.8|0
1728395110000|2024-10-08 13:45:10|61.5|59.1|61.63|59.23|61.63|59.23|61.5|59.1|0
1728395120000|2024-10-08 13:45:20|61.52|59.12|61.54|59.14|61.58|59.18|61.52|59.12|0
1728395130000|2024-10-08 13:45:30|61.49|59.09|61.47|59.07|61.49|59.09|61.47|59.07|0
1728395140000|2024-10-08 13:45:40|61.52|59.12|61.56|59.16|61.56|59.16|61.49|59.09|0
1728395150000|2024-10-08 13:45:50|61.61|59.21|61.52|59.12|61.61|59.21|61.52|59.12|0
1728395160000|2024-10-08 13:46:00|61.49|59.09|61.48|59.08|61.52|59.12|61.48|59.08|0
1728395170000|2024-10-08 13:46:10|61.47|59.07|61.63|59.23|61.63|59.23|61.47|59.07|0
1728395180000|2024-10-08 13:46:20|61.65|59.25|61.63|59.23|61.65|59.25|61.61|59.21|0
1728395190000|2024-10-08 13:46:30|61.65|59.25|61.56|59.16|61.65|59.25|61.56|59.16|0
1728395200000|2024-10-08 13:46:40|61.54|59.14|61.52|59.12|61.54|59.14|61.52|59.12|0
1728395210000|2024-10-08 13:46:50|61.54|59.14|61.47|59.07|61.54|59.14|61.47|59.07|0
1728395220000|2024-10-08 13:47:00|61.45|59.05|61.52|59.12|61.52|59.12|61.45|59.05|0
1728395230000|2024-10-08 13:47:10|61.5|59.1|61.49|59.09|61.5|59.1|61.49|59.09|0
1728395240000|2024-10-08 13:47:20|61.52|59.12|61.45|59.05|61.52|59.12|61.42|59.02|0
1728395250000|2024-10-08 13:47:30|61.47|59.07|61.45|59.05|61.49|59.09|61.45|59.05|0
1728395260000|2024-10-08 13:47:40|61.42|59.02|61.47|59.07|61.47|59.07|61.42|59.02|0
1728395270000|2024-10-08 13:47:50|61.49|59.09|61.45|59.05|61.49|59.09|61.45|59.05|0
1728395280000|2024-10-08 13:48:00|61.47|59.07|61.42|59.02|61.47|59.07|61.42|59.02|0
1728395290000|2024-10-08 13:48:10|61.45|59.05|61.45|59.05|61.45|59.05|61.42|59.02|0
1728395300000|2024-10-08 13:48:20|61.51|59.11|61.51|59.11|61.54|59.14|61.51|59.11|0
1728395310000|2024-10-08 13:48:30|61.54|59.14|61.49|59.09|61.56|59.16|61.49|59.09|0
1728395320000|2024-10-08 13:48:40|61.47|59.07|61.33|58.93|61.47|59.07|61.33|58.93|0
1728395330000|2024-10-08 13:48:50|61.38|58.98|61.36|58.96|61.4|59|61.36|58.96|0
1728395340000|2024-10-08 13:49:00|61.38|58.98|61.45|59.05|61.45|59.05|61.38|58.98|0
1728395350000|2024-10-08 13:49:10|61.4|59|61.36|58.96|61.42|59.02|61.36|58.96|0
1728395360000|2024-10-08 13:49:20|61.38|58.98|61.36|58.96|61.38|58.98|61.36|58.96|0
1728395370000|2024-10-08 13:49:30|61.33|58.93|61.29|58.89|61.33|58.93|61.26|58.86|0
1728395380000|2024-10-08 13:49:40|61.31|58.91|61.26|58.86|61.31|58.91|61.26|58.86|0
1728395390000|2024-10-08 13:49:50|61.24|58.84|61.17|58.77|61.24|58.84|61.17|58.77|0
1728395400000|2024-10-08 13:50:00|61.2|58.8|61.26|58.86|61.26|58.86|61.2|58.8|0
1728395410000|2024-10-08 13:50:10|61.31|58.91|61.31|58.91|61.31|58.91|61.29|58.89|0
1728395420000|2024-10-08 13:50:20|61.33|58.93|61.45|59.05|61.45|59.05|61.33|58.93|0
1728395430000|2024-10-08 13:50:30|61.47|59.07|61.54|59.14|61.54|59.14|61.47|59.07|0
1728395440000|2024-10-08 13:50:40|61.51|59.11|61.51|59.11|61.56|59.16|61.51|59.11|0
1728395450000|2024-10-08 13:50:50|61.54|59.14|61.36|58.96|61.54|59.14|61.36|58.96|0
1728395460000|2024-10-08 13:51:00|61.38|58.98|61.33|58.93|61.4|59|61.33|58.93|0
1728395470000|2024-10-08 13:51:10|61.29|58.89|61.38|58.98|61.38|58.98|61.29|58.89|0
1728395480000|2024-10-08 13:51:20|61.35|58.95|61.42|59.02|61.42|59.02|61.35|58.95|0
1728395490000|2024-10-08 13:51:30|61.43|59.03|61.51|59.11|61.51|59.11|61.43|59.03|0
1728395500000|2024-10-08 13:51:40|61.47|59.07|61.42|59.02|61.47|59.07|61.4|59|0
1728395510000|2024-10-08 13:51:50|61.38|58.98|61.4|59|61.4|59|61.38|58.98|0
1728395520000|2024-10-08 13:52:00|61.42|59.02|61.33|58.93|61.42|59.02|61.33|58.93|0
1728395530000|2024-10-08 13:52:10|61.31|58.91|61.29|58.89|61.31|58.91|61.29|58.89|0
1728395540000|2024-10-08 13:52:20|61.26|58.86|61.26|58.86|61.29|58.89|61.26|58.86|0
1728395550000|2024-10-08 13:52:30|61.31|58.91|61.25|58.85|61.31|58.91|61.24|58.84|0
1728395560000|2024-10-08 13:52:40|61.29|58.89|61.26|58.86|61.29|58.89|61.26|58.86|0
1728395570000|2024-10-08 13:52:50|61.24|58.84|61.26|58.86|61.26|58.86|61.24|58.84|0
1728395580000|2024-10-08 13:53:00|61.24|58.84|61.24|58.84|61.24|58.84|61.2|58.8|0
1728395590000|2024-10-08 13:53:10|61.26|58.86|61.22|58.82|61.26|58.86|61.22|58.82|0
1728395600000|2024-10-08 13:53:20|61.17|58.77|61.22|58.82|61.22|58.82|61.17|58.77|0
1728395610000|2024-10-08 13:53:30|61.2|58.8|61.2|58.8|61.2|58.8|61.17|58.77|0
1728395620000|2024-10-08 13:53:40|61.17|58.77|61.2|58.8|61.24|58.84|61.17|58.77|0
1728395630000|2024-10-08 13:53:50|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1728395640000|2024-10-08 13:54:00|61.18|58.78|61.11|58.71|61.18|58.78|61.11|58.71|0
1728395650000|2024-10-08 13:54:10|61.13|58.73|61.22|58.82|61.22|58.82|61.13|58.73|0
1728395660000|2024-10-08 13:54:20|61.2|58.8|61.11|58.71|61.2|58.8|61.08|58.68|0
1728395670000|2024-10-08 13:54:30|61.06|58.66|60.95|58.55|61.06|58.66|60.95|58.55|0
1728395680000|2024-10-08 13:54:40|60.88|58.48|60.86|58.46|60.88|58.48|60.83|58.43|0
1728395690000|2024-10-08 13:54:50|60.79|58.39|60.83|58.43|60.83|58.43|60.77|58.37|0
1728395700000|2024-10-08 13:55:00|60.86|58.46|60.97|58.57|60.97|58.57|60.86|58.46|0
1728395710000|2024-10-08 13:55:10|61.01|58.61|60.88|58.48|61.01|58.61|60.88|58.48|0
1728395720000|2024-10-08 13:55:20|60.86|58.46|60.81|58.41|60.86|58.46|60.79|58.39|0
1728395730000|2024-10-08 13:55:30|60.79|58.39|60.81|58.41|60.81|58.41|60.79|58.39|0
1728395740000|2024-10-08 13:55:40|60.79|58.39|60.77|58.37|60.79|58.39|60.74|58.34|0
1728395750000|2024-10-08 13:55:50|60.74|58.34|60.74|58.34|60.79|58.39|60.74|58.34|0
1728395760000|2024-10-08 13:56:00|60.65|58.25|60.74|58.34|60.74|58.34|60.63|58.23|0
1728395770000|2024-10-08 13:56:10|60.79|58.39|60.74|58.34|60.79|58.39|60.74|58.34|0
1728395780000|2024-10-08 13:56:20|60.72|58.32|60.54|58.14|60.72|58.32|60.54|58.14|0
1728395790000|2024-10-08 13:56:30|60.5|58.1|60.59|58.19|60.59|58.19|60.5|58.1|0
1728395800000|2024-10-08 13:56:40|60.68|58.28|60.63|58.23|60.68|58.28|60.63|58.23|0
1728395810000|2024-10-08 13:56:50|60.61|58.21|60.65|58.25|60.65|58.25|60.61|58.21|0
1728395820000|2024-10-08 13:57:00|60.68|58.28|60.72|58.32|60.72|58.32|60.68|58.28|0
1728395830000|2024-10-08 13:57:10|60.74|58.34|60.7|58.3|60.74|58.34|60.65|58.25|0
1728395840000|2024-10-08 13:57:20|60.68|58.28|60.7|58.3|60.72|58.32|60.68|58.28|0
1728395850000|2024-10-08 13:57:30|60.68|58.28|60.7|58.3|60.7|58.3|60.65|58.25|0
1728395860000|2024-10-08 13:57:40|60.68|58.28|60.65|58.25|60.68|58.28|60.63|58.23|0
1728395870000|2024-10-08 13:57:50|60.68|58.28|60.7|58.3|60.7|58.3|60.68|58.28|0
1728395880000|2024-10-08 13:58:00|60.65|58.25|60.61|58.21|60.65|58.25|60.61|58.21|0
1728395890000|2024-10-08 13:58:10|60.59|58.19|60.59|58.19|60.61|58.21|60.59|58.19|0
1728395900000|2024-10-08 13:58:20|60.56|58.16|60.68|58.28|60.68|58.28|60.56|58.16|0
1728395910000|2024-10-08 13:58:30|60.65|58.25|60.7|58.3|60.7|58.3|60.65|58.25|0
1728395920000|2024-10-08 13:58:40|60.72|58.32|60.72|58.32|60.74|58.34|60.72|58.32|0
1728395930000|2024-10-08 13:58:50|60.68|58.28|60.68|58.28|60.68|58.28|60.68|58.28|0
1728395940000|2024-10-08 13:59:00|60.65|58.25|60.63|58.23|60.65|58.25|60.63|58.23|0
1728395950000|2024-10-08 13:59:10|60.65|58.25|60.68|58.28|60.68|58.28|60.65|58.25|0
1728395960000|2024-10-08 13:59:20|60.7|58.3|60.7|58.3|60.7|58.3|60.7|58.3|0
1728395970000|2024-10-08 13:59:30|60.68|58.28|60.63|58.23|60.68|58.28|60.63|58.23|0
1728395980000|2024-10-08 13:59:40|60.61|58.21|60.61|58.21|60.61|58.21|60.61|58.21|0
1728395990000|2024-10-08 13:59:50|60.63|58.23|60.56|58.16|60.63|58.23|60.56|58.16|0
1728396000000|2024-10-08 14:00:00|60.54|58.14|60.45|58.05|60.54|58.14|60.36|57.96|0
1728396010000|2024-10-08 14:00:10|60.43|58.03|60.38|57.98|60.43|58.03|60.38|57.98|0
1728396020000|2024-10-08 14:00:20|60.3|57.9|60.34|57.94|60.34|57.94|60.27|57.87|0
1728396030000|2024-10-08 14:00:30|60.32|57.92|60.36|57.96|60.36|57.96|60.32|57.92|0
1728396040000|2024-10-08 14:00:40|60.32|57.92|60.21|57.81|60.32|57.92|60.16|57.76|0
1728396050000|2024-10-08 14:00:50|60.18|57.78|60.16|57.76|60.18|57.78|60.09|57.69|0
1728396060000|2024-10-08 14:01:00|60.07|57.67|60.21|57.81|60.23|57.83|60.07|57.67|0
1728396070000|2024-10-08 14:01:10|60.23|57.83|60.12|57.72|60.23|57.83|60.12|57.72|0
1728396080000|2024-10-08 14:01:20|60.09|57.69|60.07|57.67|60.09|57.69|60.05|57.65|0
1728396090000|2024-10-08 14:01:30|60.05|57.65|60.07|57.67|60.07|57.67|60.05|57.65|0
1728396100000|2024-10-08 14:01:40|60.09|57.69|60.14|57.74|60.14|57.74|60.05|57.65|0
1728396110000|2024-10-08 14:01:50|60.12|57.72|60.12|57.72|60.14|57.74|60.12|57.72|0
1728396120000|2024-10-08 14:02:00|60.14|57.74|60.05|57.65|60.14|57.74|60.05|57.65|0
1728396130000|2024-10-08 14:02:10|60.08|57.68|60.07|57.67|60.09|57.69|60.07|57.67|0
1728396140000|2024-10-08 14:02:20|60.09|57.69|60.16|57.76|60.16|57.76|60.09|57.69|0
1728396150000|2024-10-08 14:02:30|60.14|57.74|60.09|57.69|60.14|57.74|60.09|57.69|0
1728396160000|2024-10-08 14:02:40|60.12|57.72|60.23|57.83|60.23|57.83|60.12|57.72|0
1728396170000|2024-10-08 14:02:50|60.25|57.85|60.32|57.92|60.32|57.92|60.25|57.85|0
1728396180000|2024-10-08 14:03:00|60.27|57.87|60.32|57.92|60.34|57.94|60.27|57.87|0
1728396190000|2024-10-08 14:03:10|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728396200000|2024-10-08 14:03:20|60.23|57.83|60.25|57.85|60.25|57.85|60.23|57.83|0
1728396210000|2024-10-08 14:03:30|60.23|57.83|60.25|57.85|60.25|57.85|60.23|57.83|0
1728396220000|2024-10-08 14:03:40|60.23|57.83|60.16|57.76|60.23|57.83|60.16|57.76|0
1728396230000|2024-10-08 14:03:50|60.14|57.74|60.14|57.74|60.16|57.76|60.14|57.74|0
1728396240000|2024-10-08 14:04:00|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728396250000|2024-10-08 14:04:10|60.09|57.69|60.09|57.69|60.12|57.72|60.07|57.67|0
1728396260000|2024-10-08 14:04:20|60.07|57.67|60.12|57.72|60.12|57.72|60.07|57.67|0
1728396270000|2024-10-08 14:04:30|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1728396280000|2024-10-08 14:04:40|60.05|57.65|60.05|57.65|60.07|57.67|60.05|57.65|0
1728396290000|2024-10-08 14:04:50|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1728396300000|2024-10-08 14:05:00|60.07|57.67|60.03|57.63|60.07|57.67|60.03|57.63|0
1728396310000|2024-10-08 14:05:10|60.12|57.72|60.12|57.72|60.14|57.74|60.12|57.72|0
1728396320000|2024-10-08 14:05:20|60.18|57.78|60.12|57.72|60.18|57.78|60.12|57.72|0
1728396330000|2024-10-08 14:05:30|60.09|57.69|60.09|57.69|60.12|57.72|60.09|57.69|0
1728396340000|2024-10-08 14:05:40|60.16|57.76|60.14|57.74|60.16|57.76|60.12|57.72|0
1728396350000|2024-10-08 14:05:50|60.12|57.72|60.07|57.67|60.12|57.72|60.07|57.67|0
1728396360000|2024-10-08 14:06:00|60.05|57.65|60.12|57.72|60.12|57.72|60.05|57.65|0
1728396370000|2024-10-08 14:06:10|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728396380000|2024-10-08 14:06:20|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728396390000|2024-10-08 14:06:30|60.09|57.69|60.22|57.82|60.22|57.82|60.09|57.69|0
1728396400000|2024-10-08 14:06:40|60.32|57.92|60.4|58|60.45|58.05|60.32|57.92|0
1728396410000|2024-10-08 14:06:50|60.36|57.96|60.27|57.87|60.36|57.96|60.27|57.87|0
1728396420000|2024-10-08 14:07:00|60.25|57.85|60.23|57.83|60.25|57.85|60.18|57.78|0
1728396430000|2024-10-08 14:07:10|60.34|57.94|60.23|57.83|60.34|57.94|60.23|57.83|0
1728396440000|2024-10-08 14:07:20|60.25|57.85|60.18|57.78|60.25|57.85|60.18|57.78|0
1728396450000|2024-10-08 14:07:30|60.2|57.8|60.23|57.83|60.25|57.85|60.2|57.8|0
1728396460000|2024-10-08 14:07:40|60.25|57.85|60.32|57.92|60.32|57.92|60.25|57.85|0
1728396470000|2024-10-08 14:07:50|60.27|57.87|60.33|57.93|60.36|57.96|60.27|57.87|0
1728396480000|2024-10-08 14:08:00|60.36|57.96|60.27|57.87|60.36|57.96|60.27|57.87|0
1728396500000|2024-10-08 14:08:20|60.25|57.85|60.34|57.94|60.34|57.94|60.25|57.85|0
1728396510000|2024-10-08 14:08:30|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1728396520000|2024-10-08 14:08:40|60.32|57.92|60.34|57.94|60.36|57.96|60.32|57.92|0
1728396530000|2024-10-08 14:08:50|60.38|57.98|60.36|57.96|60.4|58|60.36|57.96|0
1728396540000|2024-10-08 14:09:00|60.34|57.94|60.27|57.87|60.34|57.94|60.25|57.85|0
1728396550000|2024-10-08 14:09:10|60.25|57.85|60.25|57.85|60.25|57.85|60.23|57.83|0
1728396560000|2024-10-08 14:09:20|60.23|57.83|60.16|57.76|60.23|57.83|60.16|57.76|0
1728396570000|2024-10-08 14:09:30|60.18|57.78|60.25|57.85|60.27|57.87|60.18|57.78|0
1728396580000|2024-10-08 14:09:40|60.23|57.83|60.25|57.85|60.25|57.85|60.23|57.83|0
1728396590000|2024-10-08 14:09:50|60.27|57.87|60.27|57.87|60.29|57.89|60.27|57.87|0
1728396600000|2024-10-08 14:10:00|60.29|57.89|60.27|57.87|60.29|57.89|60.27|57.87|0
1728396610000|2024-10-08 14:10:10|60.25|57.85|60.29|57.89|60.29|57.89|60.25|57.85|0
1728396620000|2024-10-08 14:10:20|60.25|57.85|60.36|57.96|60.36|57.96|60.25|57.85|0
1728396630000|2024-10-08 14:10:30|60.31|57.91|60.43|58.03|60.43|58.03|60.31|57.91|0
1728396640000|2024-10-08 14:10:40|60.4|58|60.4|58|60.43|58.03|60.4|58|0
1728396650000|2024-10-08 14:10:50|60.45|58.05|60.47|58.07|60.47|58.07|60.45|58.05|0
1728396660000|2024-10-08 14:11:00|60.54|58.14|60.63|58.23|60.63|58.23|60.54|58.14|0
1728396670000|2024-10-08 14:11:10|60.65|58.25|60.52|58.12|60.65|58.25|60.52|58.12|0
1728396680000|2024-10-08 14:11:20|60.47|58.07|60.43|58.03|60.47|58.07|60.43|58.03|0
1728396690000|2024-10-08 14:11:30|60.4|58|60.43|58.03|60.47|58.07|60.4|58|0
1728396700000|2024-10-08 14:11:40|60.4|58|60.34|57.94|60.4|58|60.34|57.94|0
1728396710000|2024-10-08 14:11:50|60.36|57.96|60.43|58.03|60.45|58.05|60.36|57.96|0
1728396720000|2024-10-08 14:12:00|60.45|58.05|60.43|58.03|60.45|58.05|60.43|58.03|0
1728396730000|2024-10-08 14:12:10|60.45|58.05|60.38|57.98|60.45|58.05|60.38|57.98|0
1728396740000|2024-10-08 14:12:20|60.43|58.03|60.47|58.07|60.47|58.07|60.43|58.03|0
1728396750000|2024-10-08 14:12:30|60.49|58.09|60.47|58.07|60.49|58.09|60.47|58.07|0
1728396760000|2024-10-08 14:12:40|60.49|58.09|60.52|58.12|60.52|58.12|60.49|58.09|0
1728396770000|2024-10-08 14:12:50|60.49|58.09|60.43|58.03|60.49|58.09|60.43|58.03|0
1728396780000|2024-10-08 14:13:00|60.4|58|60.38|57.98|60.4|58|60.36|57.96|0
1728396790000|2024-10-08 14:13:10|60.36|57.96|60.4|58|60.4|58|60.36|57.96|0
1728396800000|2024-10-08 14:13:20|60.38|57.98|60.43|58.03|60.43|58.03|60.36|57.96|0
1728396810000|2024-10-08 14:13:30|60.45|58.05|60.47|58.07|60.47|58.07|60.4|58|0
1728396820000|2024-10-08 14:13:40|60.49|58.09|60.58|58.18|60.58|58.18|60.49|58.09|0
1728396830000|2024-10-08 14:13:50|60.63|58.23|60.6|58.2|60.63|58.23|60.56|58.16|0
1728396840000|2024-10-08 14:14:00|60.58|58.18|60.47|58.07|60.58|58.18|60.43|58.03|0
1728396850000|2024-10-08 14:14:10|60.54|58.14|60.63|58.23|60.63|58.23|60.54|58.14|0
1728396860000|2024-10-08 14:14:20|60.65|58.25|60.67|58.27|60.67|58.27|60.63|58.23|0
1728396870000|2024-10-08 14:14:30|60.63|58.23|60.69|58.29|60.72|58.32|60.63|58.23|0
1728396880000|2024-10-08 14:14:40|60.72|58.32|60.76|58.36|60.76|58.36|60.72|58.32|0
1728396890000|2024-10-08 14:14:50|60.74|58.34|60.65|58.25|60.74|58.34|60.64|58.24|0
1728396900000|2024-10-08 14:15:00|60.72|58.32|60.69|58.29|60.72|58.32|60.69|58.29|0
1728396910000|2024-10-08 14:15:10|60.72|58.32|60.69|58.29|60.72|58.32|60.69|58.29|0
1728396920000|2024-10-08 14:15:20|60.72|58.32|60.63|58.23|60.72|58.32|60.63|58.23|0
1728396930000|2024-10-08 14:15:30|60.65|58.25|60.63|58.23|60.67|58.27|60.63|58.23|0
1728396940000|2024-10-08 14:15:40|60.65|58.25|60.65|58.25|60.67|58.27|60.65|58.25|0
1728396950000|2024-10-08 14:15:50|60.69|58.29|60.85|58.45|60.85|58.45|60.69|58.29|0
1728396960000|2024-10-08 14:16:00|60.78|58.38|60.76|58.36|60.78|58.38|60.74|58.34|0
1728396970000|2024-10-08 14:16:10|60.74|58.34|60.67|58.27|60.74|58.34|60.67|58.27|0
1728396980000|2024-10-08 14:16:20|60.63|58.23|60.65|58.25|60.67|58.27|60.63|58.23|0
1728396990000|2024-10-08 14:16:30|60.63|58.23|60.63|58.23|60.63|58.23|60.58|58.18|0
1728397000000|2024-10-08 14:16:40|60.6|58.2|60.6|58.2|60.6|58.2|60.56|58.16|0
1728397010000|2024-10-08 14:16:50|60.63|58.23|60.58|58.18|60.63|58.23|60.58|58.18|0
1728397020000|2024-10-08 14:17:00|60.6|58.2|60.65|58.25|60.65|58.25|60.6|58.2|0
1728397030000|2024-10-08 14:17:10|60.6|58.2|60.65|58.25|60.65|58.25|60.6|58.2|0
1728397040000|2024-10-08 14:17:20|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1728397050000|2024-10-08 14:17:30|60.69|58.29|60.69|58.29|60.74|58.34|60.69|58.29|0
1728397060000|2024-10-08 14:17:40|60.67|58.27|60.58|58.18|60.67|58.27|60.58|58.18|0
1728397070000|2024-10-08 14:17:50|60.56|58.16|60.56|58.16|60.58|58.18|60.56|58.16|0
1728397080000|2024-10-08 14:18:00|60.58|58.18|60.6|58.2|60.6|58.2|60.56|58.16|0
1728397090000|2024-10-08 14:18:10|60.58|58.18|60.56|58.16|60.58|58.18|60.56|58.16|0
1728397100000|2024-10-08 14:18:20|60.6|58.2|60.56|58.16|60.6|58.2|60.56|58.16|0
1728397110000|2024-10-08 14:18:30|60.58|58.18|60.63|58.23|60.65|58.25|60.58|58.18|0
1728397120000|2024-10-08 14:18:40|60.6|58.2|60.54|58.14|60.6|58.2|60.54|58.14|0
1728397130000|2024-10-08 14:18:50|60.58|58.18|60.58|58.18|60.6|58.2|60.58|58.18|0
1728397140000|2024-10-08 14:19:00|60.6|58.2|60.6|58.2|60.65|58.25|60.6|58.2|0
1728397150000|2024-10-08 14:19:10|60.56|58.16|60.51|58.11|60.56|58.16|60.51|58.11|0
1728397160000|2024-10-08 14:19:20|60.49|58.09|60.45|58.05|60.49|58.09|60.45|58.05|0
1728397170000|2024-10-08 14:19:30|60.49|58.09|60.51|58.11|60.54|58.14|60.49|58.09|0
1728397180000|2024-10-08 14:19:40|60.54|58.14|60.51|58.11|60.54|58.14|60.51|58.11|0
1728397190000|2024-10-08 14:19:50|60.54|58.14|60.56|58.16|60.56|58.16|60.54|58.14|0
1728397200000|2024-10-08 14:20:00|60.54|58.14|60.58|58.18|60.58|58.18|60.51|58.11|0
1728397210000|2024-10-08 14:20:10|60.6|58.2|60.65|58.25|60.65|58.25|60.6|58.2|0
1728397220000|2024-10-08 14:20:20|60.6|58.2|60.63|58.23|60.63|58.23|60.6|58.2|0
1728397230000|2024-10-08 14:20:30|60.62|58.22|60.69|58.29|60.69|58.29|60.6|58.2|0
1728397240000|2024-10-08 14:20:40|60.67|58.27|60.65|58.25|60.67|58.27|60.65|58.25|0
1728397250000|2024-10-08 14:20:50|60.62|58.22|60.51|58.11|60.62|58.22|60.51|58.11|0
1728397260000|2024-10-08 14:21:00|60.49|58.09|60.52|58.12|60.52|58.12|60.49|58.09|0
1728397270000|2024-10-08 14:21:10|60.54|58.14|60.62|58.22|60.62|58.22|60.54|58.14|0
1728397280000|2024-10-08 14:21:20|60.6|58.2|60.6|58.2|60.6|58.2|60.58|58.18|0
1728397290000|2024-10-08 14:21:30|60.59|58.19|60.67|58.27|60.67|58.27|60.58|58.18|0
1728397300000|2024-10-08 14:21:40|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1728397310000|2024-10-08 14:21:50|60.58|58.18|60.56|58.16|60.58|58.18|60.56|58.16|0
1728397320000|2024-10-08 14:22:00|60.55|58.15|60.53|58.13|60.55|58.15|60.53|58.13|0
1728397330000|2024-10-08 14:22:10|60.58|58.18|60.67|58.27|60.67|58.27|60.58|58.18|0
1728397340000|2024-10-08 14:22:20|60.71|58.31|60.71|58.31|60.71|58.31|60.69|58.29|0
1728397350000|2024-10-08 14:22:30|60.69|58.29|60.71|58.31|60.71|58.31|60.67|58.27|0
1728397360000|2024-10-08 14:22:40|60.74|58.34|60.65|58.25|60.74|58.34|60.65|58.25|0
1728397370000|2024-10-08 14:22:50|60.6|58.2|60.65|58.25|60.65|58.25|60.58|58.18|0
1728397380000|2024-10-08 14:23:00|60.67|58.27|60.58|58.18|60.67|58.27|60.58|58.18|0
1728397390000|2024-10-08 14:23:10|60.6|58.2|60.6|58.2|60.62|58.22|60.6|58.2|0
1728397400000|2024-10-08 14:23:20|60.58|58.18|60.56|58.16|60.58|58.18|60.56|58.16|0
1728397410000|2024-10-08 14:23:30|60.58|58.18|60.53|58.13|60.58|58.18|60.53|58.13|0
1728397420000|2024-10-08 14:23:40|60.56|58.16|60.47|58.07|60.56|58.16|60.47|58.07|0
1728397430000|2024-10-08 14:23:50|60.49|58.09|60.49|58.09|60.49|58.09|60.47|58.07|0
1728397440000|2024-10-08 14:24:00|60.51|58.11|60.49|58.09|60.51|58.11|60.49|58.09|0
1728397450000|2024-10-08 14:24:10|60.42|58.02|60.42|58.02|60.42|58.02|60.4|58|0
1728397460000|2024-10-08 14:24:20|60.44|58.04|60.47|58.07|60.47|58.07|60.44|58.04|0
1728397470000|2024-10-08 14:24:30|60.56|58.16|60.6|58.2|60.62|58.22|60.56|58.16|0
1728397480000|2024-10-08 14:24:40|60.64|58.24|60.71|58.31|60.71|58.31|60.62|58.22|0
1728397490000|2024-10-08 14:24:50|60.67|58.27|60.69|58.29|60.69|58.29|60.65|58.25|0
1728397500000|2024-10-08 14:25:00|60.71|58.31|60.69|58.29|60.74|58.34|60.69|58.29|0
1728397510000|2024-10-08 14:25:10|60.65|58.25|60.58|58.18|60.65|58.25|60.58|58.18|0
1728397520000|2024-10-08 14:25:20|60.56|58.16|60.58|58.18|60.58|58.18|60.56|58.16|0
1728397530000|2024-10-08 14:25:30|60.6|58.2|60.56|58.16|60.6|58.2|60.56|58.16|0
1728397540000|2024-10-08 14:25:40|60.58|58.18|60.49|58.09|60.58|58.18|60.49|58.09|0
1728397550000|2024-10-08 14:25:50|60.51|58.11|60.49|58.09|60.51|58.11|60.49|58.09|0
1728397560000|2024-10-08 14:26:00|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1728397570000|2024-10-08 14:26:10|60.4|58|60.42|58.02|60.44|58.04|60.4|58|0
1728397580000|2024-10-08 14:26:20|60.4|58|60.33|57.93|60.4|58|60.33|57.93|0
1728397590000|2024-10-08 14:26:30|60.38|57.98|60.38|57.98|60.4|58|60.38|57.98|0
1728397600000|2024-10-08 14:26:40|60.4|58|60.44|58.04|60.44|58.04|60.4|58|0
1728397610000|2024-10-08 14:26:50|60.42|58.02|60.4|58|60.42|58.02|60.4|58|0
1728397620000|2024-10-08 14:27:00|60.33|57.93|60.38|57.98|60.38|57.98|60.33|57.93|0
1728397630000|2024-10-08 14:27:10|60.4|58|60.37|57.97|60.4|58|60.33|57.93|0
1728397640000|2024-10-08 14:27:20|60.38|57.98|60.42|58.02|60.42|58.02|60.38|57.98|0
1728397650000|2024-10-08 14:27:30|60.44|58.04|60.51|58.11|60.51|58.11|60.44|58.04|0
1728397660000|2024-10-08 14:27:40|58.5|56.1|58.45|56.05|58.5|56.1|58.45|56.05|0
1728397670000|2024-10-08 14:27:50|58.43|56.03|58.43|56.03|58.43|56.03|58.41|56.01|0
1728397680000|2024-10-08 14:28:00|58.45|56.05|58.43|56.03|58.47|56.07|58.43|56.03|0
1728397690000|2024-10-08 14:28:10|58.45|56.05|58.43|56.03|58.45|56.05|58.43|56.03|0
1728397700000|2024-10-08 14:28:20|58.45|56.05|58.39|55.99|58.45|56.05|58.39|55.99|0
1728397710000|2024-10-08 14:28:30|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1728397720000|2024-10-08 14:28:40|58.36|55.96|58.39|55.99|58.39|55.99|58.36|55.96|0
1728397730000|2024-10-08 14:28:50|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1728397740000|2024-10-08 14:29:00|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1728397750000|2024-10-08 14:29:10|58.45|56.05|58.39|55.99|58.45|56.05|58.39|55.99|0
1728397760000|2024-10-08 14:29:20|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1728397770000|2024-10-08 14:29:30|58.39|55.99|58.39|55.99|58.41|56.01|58.39|55.99|0
1728397780000|2024-10-08 14:29:40|58.43|56.03|58.39|55.99|58.43|56.03|58.39|55.99|0
1728397790000|2024-10-08 14:29:50|58.41|56.01|58.41|56.01|58.41|56.01|58.41|56.01|0
1728397800000|2024-10-08 14:30:00|58.43|56.03|58.43|56.03|58.43|56.03|58.41|56.01|0
1728397810000|2024-10-08 14:30:10|58.41|56.01|58.41|56.01|58.41|56.01|58.39|55.99|0
1728397820000|2024-10-08 14:30:20|58.4|56|58.47|56.07|58.47|56.07|58.4|56|0
1728397830000|2024-10-08 14:30:30|58.45|56.05|58.36|55.96|58.45|56.05|58.36|55.96|0
1728397840000|2024-10-08 14:30:40|58.34|55.94|58.28|55.88|58.34|55.94|58.28|55.88|0
1728397850000|2024-10-08 14:30:50|58.23|55.83|58.19|55.79|58.23|55.83|58.17|55.77|0
1728397860000|2024-10-08 14:31:00|58.28|55.88|58.36|55.96|58.36|55.96|58.28|55.88|0
1728397870000|2024-10-08 14:31:10|58.39|55.99|58.3|55.9|58.39|55.99|58.3|55.9|0
1728397880000|2024-10-08 14:31:20|58.28|55.88|58.28|55.88|58.3|55.9|58.28|55.88|0
1728397890000|2024-10-08 14:31:30|58.3|55.9|58.3|55.9|58.34|55.94|58.3|55.9|0
1728397900000|2024-10-08 14:31:40|58.25|55.85|58.25|55.85|58.28|55.88|58.25|55.85|0
1728397910000|2024-10-08 14:31:50|58.23|55.83|58.22|55.82|58.23|55.83|58.22|55.82|0
1728397920000|2024-10-08 14:32:00|58.23|55.83|58.25|55.85|58.3|55.9|58.23|55.83|0
1728397930000|2024-10-08 14:32:10|58.23|55.83|58.22|55.82|58.23|55.83|58.21|55.81|0
1728397940000|2024-10-08 14:32:20|58.32|55.92|58.3|55.9|58.32|55.92|58.3|55.9|0
1728397950000|2024-10-08 14:32:30|58.28|55.88|58.28|55.88|58.3|55.9|58.28|55.88|0
1728397960000|2024-10-08 14:32:40|58.3|55.9|58.3|55.9|58.34|55.94|58.3|55.9|0
1728397970000|2024-10-08 14:32:50|58.28|55.88|58.32|55.92|58.32|55.92|58.28|55.88|0
1728397980000|2024-10-08 14:33:00|58.3|55.9|58.41|56.01|58.41|56.01|58.3|55.9|0
1728397990000|2024-10-08 14:33:10|58.38|55.98|58.41|56.01|58.41|56.01|58.38|55.98|0
1728398000000|2024-10-08 14:33:20|58.38|55.98|58.38|55.98|58.41|56.01|58.38|55.98|0
1728398010000|2024-10-08 14:33:30|58.36|55.96|58.41|56.01|58.41|56.01|58.36|55.96|0
1728398020000|2024-10-08 14:33:40|58.38|55.98|58.36|55.96|58.38|55.98|58.36|55.96|0
1728398030000|2024-10-08 14:33:50|58.34|55.94|58.34|55.94|58.34|55.94|58.32|55.92|0
1728398040000|2024-10-08 14:34:00|58.32|55.92|58.38|55.98|58.38|55.98|58.32|55.92|0
1728398050000|2024-10-08 14:34:10|58.36|55.96|58.34|55.94|58.36|55.96|58.34|55.94|0
1728398060000|2024-10-08 14:34:20|58.32|55.92|58.25|55.85|58.32|55.92|58.25|55.85|0
1728398070000|2024-10-08 14:34:30|58.23|55.83|58.14|55.74|58.25|55.85|58.14|55.74|0
1728398080000|2024-10-08 14:34:40|58.19|55.79|58.21|55.81|58.21|55.81|58.19|55.79|0
1728398090000|2024-10-08 14:34:50|58.19|55.79|58.17|55.77|58.19|55.79|58.17|55.77|0
1728398100000|2024-10-08 14:35:00|58.19|55.79|58.23|55.83|58.23|55.83|58.19|55.79|0
1728398110000|2024-10-08 14:35:10|58.21|55.81|58.12|55.72|58.21|55.81|58.12|55.72|0
1728398120000|2024-10-08 14:35:20|58.1|55.7|58.17|55.77|58.17|55.77|58.1|55.7|0
1728398130000|2024-10-08 14:35:30|58.21|55.81|58.19|55.79|58.23|55.83|58.19|55.79|0
1728398140000|2024-10-08 14:35:40|58.21|55.81|58.21|55.81|58.23|55.83|58.21|55.81|0
1728398150000|2024-10-08 14:35:50|58.27|55.87|58.34|55.94|58.34|55.94|58.27|55.87|0
1728398160000|2024-10-08 14:36:00|58.32|55.92|58.27|55.87|58.32|55.92|58.25|55.85|0
1728398170000|2024-10-08 14:36:10|58.25|55.85|58.23|55.83|58.25|55.85|58.21|55.81|0
1728398180000|2024-10-08 14:36:20|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1728398190000|2024-10-08 14:36:30|58.21|55.81|58.16|55.76|58.21|55.81|58.16|55.76|0
1728398200000|2024-10-08 14:36:40|58.14|55.74|58.19|55.79|58.19|55.79|58.14|55.74|0
1728398210000|2024-10-08 14:36:50|58.16|55.76|58.19|55.79|58.19|55.79|58.16|55.76|0
1728398220000|2024-10-08 14:37:00|58.21|55.81|58.19|55.79|58.21|55.81|58.16|55.76|0
1728398230000|2024-10-08 14:37:10|58.23|55.83|58.27|55.87|58.27|55.87|58.23|55.83|0
1728398240000|2024-10-08 14:37:20|58.3|55.9|58.3|55.9|58.32|55.92|58.3|55.9|0
1728398250000|2024-10-08 14:37:30|58.32|55.92|58.32|55.92|58.34|55.94|58.32|55.92|0
1728398260000|2024-10-08 14:37:40|58.3|55.9|58.23|55.83|58.3|55.9|58.23|55.83|0
1728398270000|2024-10-08 14:37:50|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1728398280000|2024-10-08 14:38:00|58.3|55.9|58.21|55.81|58.3|55.9|58.21|55.81|0
1728398300000|2024-10-08 14:38:20|58.23|55.83|58.23|55.83|58.24|55.84|58.23|55.83|0
1728398310000|2024-10-08 14:38:30|58.25|55.85|58.25|55.85|58.27|55.87|58.25|55.85|0
1728398320000|2024-10-08 14:38:40|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1728398330000|2024-10-08 14:38:50|58.25|55.85|58.25|55.85|58.25|55.85|58.23|55.83|0
1728398340000|2024-10-08 14:39:00|58.23|55.83|58.16|55.76|58.25|55.85|58.16|55.76|0
1728398350000|2024-10-08 14:39:10|58.19|55.79|58.16|55.76|58.2|55.8|58.16|55.76|0
1728398360000|2024-10-08 14:39:20|58.12|55.72|58.16|55.76|58.16|55.76|58.12|55.72|0
1728398370000|2024-10-08 14:39:30|58.19|55.79|58.14|55.74|58.19|55.79|58.14|55.74|0
1728398380000|2024-10-08 14:39:40|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1728398390000|2024-10-08 14:39:50|58.19|55.79|58.21|55.81|58.21|55.81|58.19|55.79|0
1728398400000|2024-10-08 14:40:00|58.19|55.79|58.25|55.85|58.25|55.85|58.19|55.79|0
1728398410000|2024-10-08 14:40:10|58.19|55.79|58.21|55.81|58.21|55.81|58.19|55.79|0
1728398420000|2024-10-08 14:40:20|58.19|55.79|58.19|55.79|58.21|55.81|58.19|55.79|0
1728398430000|2024-10-08 14:40:30|58.12|55.72|58.1|55.7|58.12|55.72|58.1|55.7|0
1728398440000|2024-10-08 14:40:40|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1728398450000|2024-10-08 14:40:50|58.14|55.74|58.12|55.72|58.14|55.74|58.12|55.72|0
1728398460000|2024-10-08 14:41:00|58.16|55.76|58.12|55.72|58.16|55.76|58.12|55.72|0
1728398470000|2024-10-08 14:41:10|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1728398480000|2024-10-08 14:41:20|58.14|55.74|58.21|55.81|58.21|55.81|58.14|55.74|0
1728398490000|2024-10-08 14:41:30|58.19|55.79|58.23|55.83|58.23|55.83|58.19|55.79|0
1728398500000|2024-10-08 14:41:40|58.19|55.79|58.22|55.82|58.25|55.85|58.19|55.79|0
1728398510000|2024-10-08 14:41:50|58.21|55.81|58.21|55.81|58.23|55.83|58.21|55.81|0
1728398520000|2024-10-08 14:42:00|58.19|55.79|58.16|55.76|58.19|55.79|58.16|55.76|0
1728398530000|2024-10-08 14:42:10|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1728398540000|2024-10-08 14:42:20|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1728398550000|2024-10-08 14:42:30|58.12|55.72|58.1|55.7|58.12|55.72|58.1|55.7|0
1728398560000|2024-10-08 14:42:40|58.08|55.68|58.1|55.7|58.1|55.7|58.08|55.68|0
1728398570000|2024-10-08 14:42:50|57.68|55.28|57.42|55.02|57.68|55.28|57.42|55.02|0
1728398580000|2024-10-08 14:43:00|57.12|54.72|57.3|54.9|57.3|54.9|57.02|54.62|0
1728398590000|2024-10-08 14:43:10|57.47|55.07|57.6|55.2|57.73|55.33|57.47|55.07|0
1728398600000|2024-10-08 14:43:20|57.55|55.15|57.6|55.2|57.62|55.22|57.55|55.15|0
1728398610000|2024-10-08 14:43:30|57.64|55.24|57.47|55.07|57.64|55.24|57.47|55.07|0
1728398620000|2024-10-08 14:43:40|57.6|55.2|57.62|55.22|57.62|55.22|57.58|55.18|0
1728398630000|2024-10-08 14:43:50|57.58|55.18|57.62|55.22|57.64|55.24|57.58|55.18|0
1728398640000|2024-10-08 14:44:00|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1728398650000|2024-10-08 14:44:10|57.47|55.07|57.47|55.07|57.51|55.11|57.47|55.07|0
1728398660000|2024-10-08 14:44:20|57.51|55.11|57.55|55.15|57.55|55.15|57.51|55.11|0
1728398670000|2024-10-08 14:44:30|57.53|55.13|57.55|55.15|57.6|55.2|57.53|55.13|0
1728398680000|2024-10-08 14:44:40|57.58|55.18|57.51|55.11|57.58|55.18|57.51|55.11|0
1728398690000|2024-10-08 14:44:50|57.53|55.13|57.49|55.09|57.53|55.13|57.49|55.09|0
1728398700000|2024-10-08 14:45:00|57.42|55.02|57.45|55.05|57.47|55.07|57.42|55.02|0
1728398710000|2024-10-08 14:45:10|57.42|55.02|57.45|55.05|57.45|55.05|57.42|55.02|0
1728398720000|2024-10-08 14:45:20|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1728398730000|2024-10-08 14:45:30|57.51|55.11|57.51|55.11|57.55|55.15|57.51|55.11|0
1728398740000|2024-10-08 14:45:40|57.55|55.15|57.49|55.09|57.55|55.15|57.49|55.09|0
1728398750000|2024-10-08 14:45:50|57.47|55.07|57.42|55.02|57.47|55.07|57.42|55.02|0
1728398760000|2024-10-08 14:46:00|57.4|55|57.38|54.98|57.4|55|57.36|54.96|0
1728398770000|2024-10-08 14:46:10|57.4|55|57.27|54.87|57.4|55|57.27|54.87|0
1728398780000|2024-10-08 14:46:20|57.21|54.81|57.21|54.81|57.25|54.85|57.21|54.81|0
1728398790000|2024-10-08 14:46:30|57.19|54.79|57.23|54.83|57.23|54.83|57.19|54.79|0
1728398800000|2024-10-08 14:46:40|57.25|54.85|57.21|54.81|57.25|54.85|57.19|54.79|0
1728398810000|2024-10-08 14:46:50|57.17|54.77|57.08|54.68|57.19|54.79|57.08|54.68|0
1728398820000|2024-10-08 14:47:00|57.06|54.66|57.06|54.66|57.1|54.7|57.06|54.66|0
1728398830000|2024-10-08 14:47:10|56.97|54.57|56.99|54.59|57.02|54.62|56.97|54.57|0
1728398840000|2024-10-08 14:47:20|57|54.6|56.97|54.57|57.01|54.61|56.97|54.57|0
1728398850000|2024-10-08 14:47:30|57.01|54.61|56.99|54.59|57.04|54.64|56.99|54.59|0
1728398860000|2024-10-08 14:47:40|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1728398870000|2024-10-08 14:47:50|56.99|54.59|57.01|54.61|57.01|54.61|56.97|54.57|0
1728398880000|2024-10-08 14:48:00|57.06|54.66|56.99|54.59|57.06|54.66|56.99|54.59|0
1728398890000|2024-10-08 14:48:10|57.04|54.64|57.08|54.68|57.12|54.72|57.04|54.64|0
1728398900000|2024-10-08 14:48:20|57.04|54.64|59.26|56.86|59.26|56.86|57.04|54.64|0
1728398910000|2024-10-08 14:48:30|59.28|56.88|59.39|56.99|59.39|56.99|59.28|56.88|0
1728398920000|2024-10-08 14:48:40|59.42|57.02|59.5|57.1|59.5|57.1|59.42|57.02|0
1728398930000|2024-10-08 14:48:50|59.53|57.13|61.37|58.97|61.37|58.97|59.5|57.1|0
1728398940000|2024-10-08 14:49:00|59.4|57|59.43|57.03|59.43|57.03|59.38|56.98|0
1728398950000|2024-10-08 14:49:10|59.4|57|60.23|57.83|60.23|57.83|59.4|57|0
1728398960000|2024-10-08 14:49:20|60.25|57.85|60.21|57.81|60.25|57.85|60.21|57.81|0
1728398970000|2024-10-08 14:49:30|60.23|57.83|60.19|57.79|60.23|57.83|60.19|57.79|0
1728398980000|2024-10-08 14:49:40|60.21|57.81|60.25|57.85|60.25|57.85|60.21|57.81|0
1728398990000|2024-10-08 14:49:50|60.3|57.9|60.3|57.9|60.32|57.92|60.3|57.9|0
1728399000000|2024-10-08 14:50:00|60.27|57.87|60.32|57.92|60.32|57.92|60.23|57.83|0
1728399010000|2024-10-08 14:50:10|60.36|57.96|60.36|57.96|60.43|58.03|60.36|57.96|0
1728399020000|2024-10-08 14:50:20|60.39|57.99|60.32|57.92|60.39|57.99|60.3|57.9|0
1728399030000|2024-10-08 14:50:30|60.34|57.94|60.32|57.92|60.34|57.94|60.3|57.9|0
1728399040000|2024-10-08 14:50:40|60.47|58.07|60.43|58.03|60.47|58.07|60.43|58.03|0
1728399050000|2024-10-08 14:50:50|60.41|58.01|60.43|58.03|60.43|58.03|60.39|57.99|0
1728399060000|2024-10-08 14:51:00|60.47|58.07|60.47|58.07|60.47|58.07|60.47|58.07|0
1728399070000|2024-10-08 14:51:10|60.5|58.1|60.43|58.03|60.5|58.1|60.43|58.03|0
1728399080000|2024-10-08 14:51:20|60.5|58.1|60.5|58.1|60.54|58.14|60.5|58.1|0
1728399090000|2024-10-08 14:51:30|60.54|58.14|60.54|58.14|60.54|58.14|60.52|58.12|0
1728399100000|2024-10-08 14:51:40|60.5|58.1|60.46|58.06|60.5|58.1|60.46|58.06|0
1728399110000|2024-10-08 14:51:50|60.47|58.07|60.45|58.05|60.47|58.07|60.41|58.01|0
1728399120000|2024-10-08 14:52:00|60.52|58.12|60.45|58.05|60.52|58.12|60.45|58.05|0
1728399130000|2024-10-08 14:52:10|60.41|58.01|60.36|57.96|60.41|58.01|60.34|57.94|0
1728399140000|2024-10-08 14:52:20|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728399150000|2024-10-08 14:52:30|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728399160000|2024-10-08 14:52:40|60.34|57.94|60.3|57.9|60.34|57.94|60.3|57.9|0
1728399170000|2024-10-08 14:52:50|60.32|57.92|60.32|57.92|60.34|57.94|60.32|57.92|0
1728399180000|2024-10-08 14:53:00|60.3|57.9|60.27|57.87|60.32|57.92|60.27|57.87|0
1728399190000|2024-10-08 14:53:10|60.25|57.85|60.25|57.85|60.3|57.9|60.25|57.85|0
1728399200000|2024-10-08 14:53:20|60.21|57.81|60.25|57.85|60.25|57.85|60.21|57.81|0
1728399210000|2024-10-08 14:53:30|60.32|57.92|60.3|57.9|60.32|57.92|60.3|57.9|0
1728399220000|2024-10-08 14:53:40|60.27|57.87|60.32|57.92|60.32|57.92|60.27|57.87|0
1728399230000|2024-10-08 14:53:50|60.34|57.94|60.36|57.96|60.38|57.98|60.34|57.94|0
1728399240000|2024-10-08 14:54:00|60.35|57.95|60.43|58.03|60.43|58.03|60.34|57.94|0
1728399250000|2024-10-08 14:54:10|60.45|58.05|60.5|58.1|60.5|58.1|60.45|58.05|0
1728399260000|2024-10-08 14:54:20|60.43|58.03|60.41|58.01|60.43|58.03|60.38|57.98|0
1728399270000|2024-10-08 14:54:30|60.43|58.03|60.54|58.14|60.54|58.14|60.43|58.03|0
1728399280000|2024-10-08 14:54:40|60.56|58.16|60.5|58.1|60.56|58.16|60.5|58.1|0
1728399290000|2024-10-08 14:54:50|60.54|58.14|60.5|58.1|60.55|58.15|60.5|58.1|0
1728399300000|2024-10-08 14:55:00|60.52|58.12|60.52|58.12|60.54|58.14|60.5|58.1|0
1728399310000|2024-10-08 14:55:10|60.47|58.07|60.47|58.07|60.47|58.07|60.43|58.03|0
1728399320000|2024-10-08 14:55:20|60.45|58.05|60.42|58.02|60.45|58.05|60.42|58.02|0
1728399330000|2024-10-08 14:55:30|60.43|58.03|60.41|58.01|60.43|58.03|60.41|58.01|0
1728399340000|2024-10-08 14:55:40|60.36|57.96|60.34|57.94|60.36|57.96|60.34|57.94|0
1728399350000|2024-10-08 14:55:50|60.32|57.92|60.36|57.96|60.36|57.96|60.32|57.92|0
1728399360000|2024-10-08 14:56:00|60.32|57.92|60.32|57.92|60.34|57.94|60.32|57.92|0
1728399370000|2024-10-08 14:56:10|60.36|57.96|60.47|58.07|60.47|58.07|60.33|57.93|0
1728399380000|2024-10-08 14:56:20|60.5|58.1|60.54|58.14|60.54|58.14|60.5|58.1|0
1728399390000|2024-10-08 14:56:30|60.63|58.23|60.63|58.23|60.63|58.23|60.63|58.23|0
1728399400000|2024-10-08 14:56:40|60.61|58.21|60.63|58.23|60.63|58.23|60.58|58.18|0
1728399410000|2024-10-08 14:56:50|60.61|58.21|60.52|58.12|60.61|58.21|60.52|58.12|0
1728399420000|2024-10-08 14:57:00|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728399430000|2024-10-08 14:57:10|60.47|58.07|60.43|58.03|60.47|58.07|60.43|58.03|0
1728399440000|2024-10-08 14:57:20|60.45|58.05|60.52|58.12|60.52|58.12|60.45|58.05|0
1728399450000|2024-10-08 14:57:30|60.5|58.1|60.47|58.07|60.5|58.1|60.47|58.07|0
1728399460000|2024-10-08 14:57:40|60.43|58.03|60.47|58.07|60.47|58.07|60.43|58.03|0
1728399470000|2024-10-08 14:57:50|60.52|58.12|60.47|58.07|60.52|58.12|60.47|58.07|0
1728399480000|2024-10-08 14:58:00|60.56|58.16|60.58|58.18|60.58|58.18|60.54|58.14|0
1728399490000|2024-10-08 14:58:10|60.56|58.16|60.54|58.14|60.61|58.21|60.54|58.14|0
1728399500000|2024-10-08 14:58:20|60.49|58.09|60.45|58.05|60.49|58.09|60.45|58.05|0
1728399510000|2024-10-08 14:58:30|60.52|58.12|60.49|58.09|60.52|58.12|60.49|58.09|0
1728399520000|2024-10-08 14:58:40|60.47|58.07|60.43|58.03|60.47|58.07|60.43|58.03|0
1728399530000|2024-10-08 14:58:50|60.41|58.01|60.38|57.98|60.43|58.03|60.38|57.98|0
1728399540000|2024-10-08 14:59:00|60.36|57.96|60.32|57.92|60.36|57.96|60.29|57.89|0
1728399550000|2024-10-08 14:59:10|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728399560000|2024-10-08 14:59:20|60.27|57.87|60.29|57.89|60.32|57.92|60.27|57.87|0
1728399570000|2024-10-08 14:59:30|60.34|57.94|60.38|57.98|60.38|57.98|60.34|57.94|0
1728399580000|2024-10-08 14:59:40|60.42|58.02|60.52|58.12|60.52|58.12|60.42|58.02|0
1728399590000|2024-10-08 14:59:50|60.54|58.14|60.49|58.09|60.54|58.14|60.49|58.09|0
1728399600000|2024-10-08 15:00:00|60.47|58.07|60.38|57.98|60.47|58.07|60.38|57.98|0
1728399610000|2024-10-08 15:00:10|60.36|57.96|60.34|57.94|60.36|57.96|60.34|57.94|0
1728399620000|2024-10-08 15:00:20|60.36|57.96|60.32|57.92|60.36|57.96|60.32|57.92|0
1728399630000|2024-10-08 15:00:30|60.29|57.89|60.23|57.83|60.29|57.89|60.23|57.83|0
1728399640000|2024-10-08 15:00:40|60.25|57.85|60.27|57.87|60.27|57.87|60.25|57.85|0
1728399650000|2024-10-08 15:00:50|60.25|57.85|60.25|57.85|60.25|57.85|60.23|57.83|0
1728399660000|2024-10-08 15:01:00|60.27|57.87|60.27|57.87|60.32|57.92|60.27|57.87|0
1728399670000|2024-10-08 15:01:10|60.29|57.89|60.29|57.89|60.29|57.89|60.27|57.87|0
1728399680000|2024-10-08 15:01:20|60.27|57.87|60.29|57.89|60.29|57.89|60.27|57.87|0
1728399690000|2024-10-08 15:01:30|60.32|57.92|60.34|57.94|60.34|57.94|60.29|57.89|0
1728399700000|2024-10-08 15:01:40|60.43|58.03|60.45|58.05|60.45|58.05|60.43|58.03|0
1728399710000|2024-10-08 15:01:50|60.47|58.07|60.43|58.03|60.47|58.07|60.43|58.03|0
1728399720000|2024-10-08 15:02:00|60.38|57.98|60.42|58.02|60.42|58.02|60.37|57.97|0
1728399730000|2024-10-08 15:02:10|60.43|58.03|60.38|57.98|60.43|58.03|60.38|57.98|0
1728399740000|2024-10-08 15:02:20|60.36|57.96|60.34|57.94|60.38|57.98|60.34|57.94|0
1728399750000|2024-10-08 15:02:30|60.32|57.92|60.34|57.94|60.34|57.94|60.32|57.92|0
1728399760000|2024-10-08 15:02:40|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1728399770000|2024-10-08 15:02:50|60.27|57.87|60.27|57.87|60.27|57.87|60.25|57.85|0
1728399780000|2024-10-08 15:03:00|60.32|57.92|60.33|57.93|60.33|57.93|60.32|57.92|0
1728399790000|2024-10-08 15:03:10|60.32|57.92|60.32|57.92|60.32|57.92|60.29|57.89|0
1728399800000|2024-10-08 15:03:20|60.29|57.89|60.32|57.92|60.34|57.94|60.29|57.89|0
1728399810000|2024-10-08 15:03:30|60.34|57.94|60.32|57.92|60.34|57.94|60.32|57.92|0
1728399820000|2024-10-08 15:03:40|60.34|57.94|60.32|57.92|60.34|57.94|60.32|57.92|0
1728399830000|2024-10-08 15:03:50|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728399840000|2024-10-08 15:04:00|60.3|57.9|60.29|57.89|60.3|57.9|60.29|57.89|0
1728399850000|2024-10-08 15:04:10|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1728399860000|2024-10-08 15:04:20|60.34|57.94|60.34|57.94|60.36|57.96|60.34|57.94|0
1728399870000|2024-10-08 15:04:30|60.32|57.92|60.34|57.94|60.34|57.94|60.32|57.92|0
1728399880000|2024-10-08 15:04:40|60.35|57.95|60.32|57.92|60.35|57.95|60.32|57.92|0
1728399890000|2024-10-08 15:04:50|60.34|57.94|60.32|57.92|60.34|57.94|60.32|57.92|0
1728399900000|2024-10-08 15:05:00|60.34|57.94|60.38|57.98|60.38|57.98|60.34|57.94|0
1728399910000|2024-10-08 15:05:10|60.4|58|60.42|58.02|60.42|58.02|60.38|57.98|0
1728399920000|2024-10-08 15:05:20|60.4|58|60.4|58|60.4|58|60.36|57.96|0
1728399930000|2024-10-08 15:05:30|60.38|57.98|60.34|57.94|60.38|57.98|60.34|57.94|0
1728399940000|2024-10-08 15:05:40|60.32|57.92|60.31|57.91|60.32|57.92|60.31|57.91|0
1728399950000|2024-10-08 15:05:50|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728399960000|2024-10-08 15:06:00|60.38|57.98|60.36|57.96|60.43|58.03|60.36|57.96|0
1728399970000|2024-10-08 15:06:10|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728399980000|2024-10-08 15:06:20|60.37|57.97|60.4|58|60.4|58|60.36|57.96|0
1728399990000|2024-10-08 15:06:30|60.36|57.96|60.43|58.03|60.43|58.03|60.36|57.96|0
1728400000000|2024-10-08 15:06:40|60.45|58.05|60.36|57.96|60.45|58.05|60.36|57.96|0
1728400010000|2024-10-08 15:06:50|60.38|57.98|60.38|57.98|60.38|57.98|60.38|57.98|0
1728400020000|2024-10-08 15:07:00|60.36|57.96|60.38|57.98|60.38|57.98|60.36|57.96|0
1728400030000|2024-10-08 15:07:10|60.31|57.91|60.31|57.91|60.34|57.94|60.31|57.91|0
1728400040000|2024-10-08 15:07:20|60.34|57.94|60.31|57.91|60.34|57.94|60.31|57.91|0
1728400050000|2024-10-08 15:07:30|60.33|57.93|60.33|57.93|60.33|57.93|60.33|57.93|0
1728400060000|2024-10-08 15:07:40|60.34|57.94|60.34|57.94|60.34|57.94|60.31|57.91|0
1728400070000|2024-10-08 15:07:50|60.31|57.91|60.34|57.94|60.34|57.94|60.31|57.91|0
1728400080000|2024-10-08 15:08:00|60.31|57.91|60.27|57.87|60.31|57.91|60.27|57.87|0
1728400090000|2024-10-08 15:08:10|60.31|57.91|60.34|57.94|60.34|57.94|60.31|57.91|0
1728400100000|2024-10-08 15:08:20|60.31|57.91|60.27|57.87|60.31|57.91|60.27|57.87|0
1728400110000|2024-10-08 15:08:30|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728400120000|2024-10-08 15:08:40|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728400130000|2024-10-08 15:08:50|60.36|57.96|60.4|58|60.4|58|60.36|57.96|0
1728400140000|2024-10-08 15:09:00|60.38|57.98|60.38|57.98|60.4|58|60.38|57.98|0
1728400150000|2024-10-08 15:09:10|60.39|57.99|60.45|58.05|60.45|58.05|60.38|57.98|0
1728400160000|2024-10-08 15:09:20|60.47|58.07|60.47|58.07|60.47|58.07|60.45|58.05|0
1728400170000|2024-10-08 15:09:30|60.45|58.05|60.4|58|60.45|58.05|60.4|58|0
1728400190000|2024-10-08 15:09:50|60.42|58.02|60.45|58.05|60.45|58.05|60.4|58|0
1728400200000|2024-10-08 15:10:00|60.4|58|60.45|58.05|60.45|58.05|60.4|58|0
1728400210000|2024-10-08 15:10:10|60.42|58.02|60.42|58.02|60.47|58.07|60.42|58.02|0
1728400220000|2024-10-08 15:10:20|60.45|58.05|60.47|58.07|60.47|58.07|60.45|58.05|0
1728400230000|2024-10-08 15:10:30|60.49|58.09|60.49|58.09|60.51|58.11|60.49|58.09|0
1728400240000|2024-10-08 15:10:40|60.47|58.07|60.47|58.07|60.51|58.11|60.45|58.05|0
1728400250000|2024-10-08 15:10:50|60.45|58.05|60.51|58.11|60.51|58.11|60.45|58.05|0
1728400260000|2024-10-08 15:11:00|60.47|58.07|60.47|58.07|60.47|58.07|60.45|58.05|0
1728400270000|2024-10-08 15:11:10|60.49|58.09|60.54|58.14|60.54|58.14|60.49|58.09|0
1728400280000|2024-10-08 15:11:20|60.58|58.18|60.69|58.29|60.69|58.29|60.58|58.18|0
1728400290000|2024-10-08 15:11:30|60.67|58.27|60.6|58.2|60.67|58.27|60.6|58.2|0
1728400300000|2024-10-08 15:11:40|60.62|58.22|60.65|58.25|60.67|58.27|60.62|58.22|0
1728400310000|2024-10-08 15:11:50|60.74|58.34|60.67|58.27|60.74|58.34|60.67|58.27|0
1728400320000|2024-10-08 15:12:00|60.62|58.22|60.69|58.29|60.69|58.29|60.6|58.2|0
1728400330000|2024-10-08 15:12:10|60.71|58.31|60.69|58.29|60.71|58.31|60.67|58.27|0
1728400340000|2024-10-08 15:12:20|60.67|58.27|60.65|58.25|60.67|58.27|60.65|58.25|0
1728400350000|2024-10-08 15:12:30|60.56|58.16|60.58|58.18|60.58|58.18|60.56|58.16|0
1728400360000|2024-10-08 15:12:40|60.69|58.29|60.62|58.22|60.69|58.29|60.62|58.22|0
1728400370000|2024-10-08 15:12:50|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1728400380000|2024-10-08 15:13:00|60.6|58.2|60.54|58.14|60.6|58.2|60.54|58.14|0
1728400390000|2024-10-08 15:13:10|60.56|58.16|60.6|58.2|60.62|58.22|60.56|58.16|0
1728400400000|2024-10-08 15:13:20|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1728400410000|2024-10-08 15:13:30|60.65|58.25|60.65|58.25|60.67|58.27|60.65|58.25|0
1728400420000|2024-10-08 15:13:40|60.62|58.22|60.62|58.22|60.65|58.25|60.62|58.22|0
1728400430000|2024-10-08 15:13:50|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1728400440000|2024-10-08 15:14:00|60.64|58.24|60.67|58.27|60.67|58.27|60.64|58.24|0
1728400450000|2024-10-08 15:14:10|60.71|58.31|60.74|58.34|60.74|58.34|60.71|58.31|0
1728400460000|2024-10-08 15:14:20|60.71|58.31|60.76|58.36|60.78|58.38|60.71|58.31|0
1728400470000|2024-10-08 15:14:30|60.74|58.34|60.67|58.27|60.74|58.34|60.67|58.27|0
1728400480000|2024-10-08 15:14:40|60.71|58.31|60.65|58.25|60.71|58.31|60.65|58.25|0
1728400490000|2024-10-08 15:14:50|60.62|58.22|60.67|58.27|60.67|58.27|60.62|58.22|0
1728400500000|2024-10-08 15:15:00|60.71|58.31|60.8|58.4|60.83|58.43|60.71|58.31|0
1728400510000|2024-10-08 15:15:10|60.87|58.47|60.83|58.43|60.87|58.47|60.78|58.38|0
1728400520000|2024-10-08 15:15:20|60.84|58.44|60.82|58.42|60.85|58.45|60.82|58.42|0
1728400530000|2024-10-08 15:15:30|60.8|58.4|60.85|58.45|60.85|58.45|60.8|58.4|0
1728400540000|2024-10-08 15:15:40|60.82|58.42|60.82|58.42|60.85|58.45|60.82|58.42|0
1728400550000|2024-10-08 15:15:50|60.87|58.47|60.82|58.42|60.87|58.47|60.8|58.4|0
1728400560000|2024-10-08 15:16:00|60.8|58.4|60.85|58.45|60.85|58.45|60.8|58.4|0
1728400570000|2024-10-08 15:16:10|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728400580000|2024-10-08 15:16:20|60.85|58.45|60.87|58.47|60.96|58.56|60.85|58.45|0
1728400590000|2024-10-08 15:16:30|60.89|58.49|60.82|58.42|60.89|58.49|60.82|58.42|0
1728400600000|2024-10-08 15:16:40|60.8|58.4|60.76|58.36|60.8|58.4|60.76|58.36|0
1728400610000|2024-10-08 15:16:50|60.69|58.29|60.65|58.25|60.69|58.29|60.65|58.25|0
1728400620000|2024-10-08 15:17:00|60.62|58.22|60.67|58.27|60.69|58.29|60.62|58.22|0
1728400630000|2024-10-08 15:17:10|60.65|58.25|60.3|57.9|60.65|58.25|60.25|57.85|0
1728400640000|2024-10-08 15:17:20|60.32|57.92|60.27|57.87|60.32|57.92|60.27|57.87|0
1728400650000|2024-10-08 15:17:30|60.25|57.85|60.23|57.83|60.25|57.85|60.23|57.83|0
1728400660000|2024-10-08 15:17:40|60.25|57.85|60.27|57.87|60.27|57.87|60.25|57.85|0
1728400670000|2024-10-08 15:17:50|60.32|57.92|60.3|57.9|60.32|57.92|60.3|57.9|0
1728400680000|2024-10-08 15:18:00|60.25|57.85|60.23|57.83|60.25|57.85|60.23|57.83|0
1728400690000|2024-10-08 15:18:10|60.21|57.81|60.27|57.87|60.3|57.9|60.21|57.81|0
1728400700000|2024-10-08 15:18:20|60.25|57.85|60.27|57.87|60.27|57.87|60.25|57.85|0
1728400710000|2024-10-08 15:18:30|60.25|57.85|60.23|57.83|60.27|57.87|60.23|57.83|0
1728400720000|2024-10-08 15:18:40|60.21|57.81|60.21|57.81|60.21|57.81|60.18|57.78|0
1728400730000|2024-10-08 15:18:50|60.18|57.78|60.25|57.85|60.25|57.85|60.18|57.78|0
1728400740000|2024-10-08 15:19:00|60.3|57.9|60.34|57.94|60.34|57.94|60.3|57.9|0
1728400750000|2024-10-08 15:19:10|60.32|57.92|60.34|57.94|60.34|57.94|60.3|57.9|0
1728400760000|2024-10-08 15:19:20|60.32|57.92|60.3|57.9|60.32|57.92|60.3|57.9|0
1728400770000|2024-10-08 15:19:30|60.31|57.91|60.3|57.9|60.31|57.91|60.3|57.9|0
1728400780000|2024-10-08 15:19:40|60.32|57.92|60.3|57.9|60.32|57.92|60.3|57.9|0
1728400790000|2024-10-08 15:19:50|60.27|57.87|60.3|57.9|60.32|57.92|60.27|57.87|0
1728400800000|2024-10-08 15:20:00|60.32|57.92|60.3|57.9|60.32|57.92|60.27|57.87|0
1728400810000|2024-10-08 15:20:10|60.27|57.87|60.23|57.83|60.27|57.87|60.23|57.83|0
1728400820000|2024-10-08 15:20:20|60.25|57.85|60.25|57.85|60.25|57.85|60.21|57.81|0
1728400830000|2024-10-08 15:20:30|60.23|57.83|60.16|57.76|60.23|57.83|60.16|57.76|0
1728400840000|2024-10-08 15:20:40|60.12|57.72|60.16|57.76|60.16|57.76|60.12|57.72|0
1728400850000|2024-10-08 15:20:50|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728400860000|2024-10-08 15:21:00|60.16|57.76|60.18|57.78|60.18|57.78|60.16|57.76|0
1728400870000|2024-10-08 15:21:10|60.16|57.76|60.14|57.74|60.16|57.76|60.14|57.74|0
1728400880000|2024-10-08 15:21:20|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728400890000|2024-10-08 15:21:30|60.1|57.7|60.05|57.65|60.1|57.7|60.05|57.65|0
1728400900000|2024-10-08 15:21:40|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1728400910000|2024-10-08 15:21:50|60.12|57.72|60.01|57.61|60.12|57.72|60.01|57.61|0
1728400920000|2024-10-08 15:22:00|59.98|57.58|59.98|57.58|60.03|57.63|59.98|57.58|0
1728400930000|2024-10-08 15:22:10|60.01|57.61|60.05|57.65|60.05|57.65|60.01|57.61|0
1728400940000|2024-10-08 15:22:20|60.07|57.67|60.07|57.67|60.07|57.67|60.05|57.65|0
1728400950000|2024-10-08 15:22:30|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728400960000|2024-10-08 15:22:40|60.03|57.63|60.01|57.61|60.03|57.63|60.01|57.61|0
1728400970000|2024-10-08 15:22:50|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728400980000|2024-10-08 15:23:00|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728400990000|2024-10-08 15:23:10|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728401000000|2024-10-08 15:23:20|59.94|57.54|59.96|57.56|59.97|57.57|59.94|57.54|0
1728401010000|2024-10-08 15:23:30|59.98|57.58|59.94|57.54|59.98|57.58|59.94|57.54|0
1728401020000|2024-10-08 15:23:40|59.96|57.56|60.03|57.63|60.03|57.63|59.96|57.56|0
1728401030000|2024-10-08 15:23:50|60.01|57.61|60.03|57.63|60.03|57.63|60.01|57.61|0
1728401040000|2024-10-08 15:24:00|60.01|57.61|60.32|57.92|60.36|57.96|60.01|57.61|0
1728401050000|2024-10-08 15:24:10|60.29|57.89|60.32|57.92|60.32|57.92|60.29|57.89|0
1728401060000|2024-10-08 15:24:20|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728401070000|2024-10-08 15:24:30|60.32|57.92|60.29|57.89|60.32|57.92|60.27|57.87|0
1728401080000|2024-10-08 15:24:40|60.27|57.87|60.29|57.89|60.34|57.94|60.27|57.87|0
1728401090000|2024-10-08 15:24:50|60.27|57.87|60.32|57.92|60.32|57.92|60.27|57.87|0
1728401100000|2024-10-08 15:25:00|60.29|57.89|60.27|57.87|60.31|57.91|60.27|57.87|0
1728401110000|2024-10-08 15:25:10|60.29|57.89|60.23|57.83|60.32|57.92|60.23|57.83|0
1728401120000|2024-10-08 15:25:20|60.21|57.81|60.23|57.83|60.25|57.85|60.21|57.81|0
1728401130000|2024-10-08 15:25:30|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728401140000|2024-10-08 15:25:40|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728401150000|2024-10-08 15:25:50|60.25|57.85|60.27|57.87|60.27|57.87|60.25|57.85|0
1728401160000|2024-10-08 15:26:00|60.32|57.92|60.32|57.92|60.36|57.96|60.32|57.92|0
1728401170000|2024-10-08 15:26:10|60.27|57.87|60.23|57.83|60.27|57.87|60.23|57.83|0
1728401180000|2024-10-08 15:26:20|60.25|57.85|60.23|57.83|60.25|57.85|60.23|57.83|0
1728401190000|2024-10-08 15:26:30|60.15|57.75|60.12|57.72|60.15|57.75|60.12|57.72|0
1728401210000|2024-10-08 15:26:50|60.09|57.69|60.14|57.74|60.14|57.74|60.09|57.69|0
1728401220000|2024-10-08 15:27:00|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728401230000|2024-10-08 15:27:10|60.09|57.69|60.14|57.74|60.14|57.74|60.09|57.69|0
1728401240000|2024-10-08 15:27:20|60.12|57.72|60.07|57.67|60.12|57.72|60.07|57.67|0
1728401250000|2024-10-08 15:27:30|60.05|57.65|60.09|57.69|60.09|57.69|60.05|57.65|0
1728401260000|2024-10-08 15:27:40|60.12|57.72|60.09|57.69|60.12|57.72|60.09|57.69|0
1728401270000|2024-10-08 15:27:50|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728401280000|2024-10-08 15:28:00|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1728401290000|2024-10-08 15:28:10|60.13|57.73|60.12|57.72|60.14|57.74|60.12|57.72|0
1728401300000|2024-10-08 15:28:20|60.09|57.69|60.09|57.69|60.12|57.72|60.09|57.69|0
1728401310000|2024-10-08 15:28:30|60.05|57.65|60.07|57.67|60.09|57.69|60.05|57.65|0
1728401320000|2024-10-08 15:28:40|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1728401330000|2024-10-08 15:28:50|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1728401340000|2024-10-08 15:29:00|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728401350000|2024-10-08 15:29:10|60.07|57.67|60|57.6|60.07|57.67|60|57.6|0
1728401360000|2024-10-08 15:29:20|60.03|57.63|60.05|57.65|60.07|57.67|60.03|57.63|0
1728401370000|2024-10-08 15:29:30|60.03|57.63|59.98|57.58|60.03|57.63|59.98|57.58|0
1728401380000|2024-10-08 15:29:40|60|57.6|60|57.6|60|57.6|60|57.6|0
1728401390000|2024-10-08 15:29:50|60.03|57.63|60.05|57.65|60.05|57.65|60.03|57.63|0
1728401400000|2024-10-08 15:30:00|60.03|57.63|59.98|57.58|60.03|57.63|59.98|57.58|0
1728401410000|2024-10-08 15:30:10|59.96|57.56|59.94|57.54|59.96|57.56|59.94|57.54|0
1728401420000|2024-10-08 15:30:20|59.92|57.52|59.96|57.56|59.96|57.56|59.92|57.52|0
1728401430000|2024-10-08 15:30:30|59.94|57.54|59.87|57.47|59.94|57.54|59.87|57.47|0
1728401440000|2024-10-08 15:30:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728401450000|2024-10-08 15:30:50|59.94|57.54|59.94|57.54|59.94|57.54|59.92|57.52|0
1728401460000|2024-10-08 15:31:00|59.92|57.52|59.87|57.47|59.92|57.52|59.87|57.47|0
1728401470000|2024-10-08 15:31:10|59.89|57.49|59.89|57.49|59.92|57.52|59.89|57.49|0
1728401480000|2024-10-08 15:31:20|59.92|57.52|59.92|57.52|59.94|57.54|59.92|57.52|0
1728401490000|2024-10-08 15:31:30|59.89|57.49|59.94|57.54|59.94|57.54|59.89|57.49|0
1728401500000|2024-10-08 15:31:40|59.92|57.52|59.89|57.49|59.92|57.52|59.89|57.49|0
1728401510000|2024-10-08 15:31:50|59.92|57.52|59.94|57.54|59.94|57.54|59.92|57.52|0
1728401520000|2024-10-08 15:32:00|59.89|57.49|59.96|57.56|59.98|57.58|59.89|57.49|0
1728401530000|2024-10-08 15:32:10|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728401540000|2024-10-08 15:32:20|60.09|57.69|60.11|57.71|60.14|57.74|60.09|57.69|0
1728401550000|2024-10-08 15:32:30|60.07|57.67|60.09|57.69|60.09|57.69|60.07|57.67|0
1728401560000|2024-10-08 15:32:40|60.11|57.71|60.07|57.67|60.14|57.74|60.07|57.67|0
1728401570000|2024-10-08 15:32:50|60.03|57.63|59.98|57.58|60.03|57.63|59.98|57.58|0
1728401580000|2024-10-08 15:33:00|59.96|57.56|59.89|57.49|59.96|57.56|59.87|57.47|0
1728401590000|2024-10-08 15:33:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728401600000|2024-10-08 15:33:20|59.94|57.54|59.94|57.54|59.96|57.56|59.94|57.54|0
1728401610000|2024-10-08 15:33:30|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728401620000|2024-10-08 15:33:40|59.65|57.25|59.65|57.25|59.67|57.27|59.65|57.25|0
1728401630000|2024-10-08 15:33:50|59.67|57.27|59.69|57.29|59.69|57.29|59.67|57.27|0
1728401640000|2024-10-08 15:34:00|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728401650000|2024-10-08 15:34:10|59.76|57.36|59.73|57.33|59.76|57.36|59.73|57.33|0
1728401660000|2024-10-08 15:34:20|59.76|57.36|59.78|57.38|59.78|57.38|59.73|57.33|0
1728401670000|2024-10-08 15:34:30|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1728401680000|2024-10-08 15:34:40|59.76|57.36|59.76|57.36|59.78|57.38|59.76|57.36|0
1728401690000|2024-10-08 15:34:50|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728401700000|2024-10-08 15:35:00|59.8|57.4|59.76|57.36|59.8|57.4|59.73|57.33|0
1728401710000|2024-10-08 15:35:10|59.78|57.38|59.78|57.38|59.8|57.4|59.78|57.38|0
1728401720000|2024-10-08 15:35:20|59.76|57.36|59.76|57.36|59.77|57.37|59.76|57.36|0
1728401730000|2024-10-08 15:35:30|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1728401740000|2024-10-08 15:35:40|59.73|57.33|59.84|57.44|59.84|57.44|59.73|57.33|0
1728401750000|2024-10-08 15:35:50|59.8|57.4|59.84|57.44|59.84|57.44|59.8|57.4|0
1728401760000|2024-10-08 15:36:00|59.82|57.42|59.82|57.42|59.82|57.42|59.78|57.38|0
1728401770000|2024-10-08 15:36:10|59.8|57.4|59.82|57.42|59.82|57.42|59.78|57.38|0
1728401780000|2024-10-08 15:36:20|59.8|57.4|59.76|57.36|59.8|57.4|59.76|57.36|0
1728401790000|2024-10-08 15:36:30|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728401800000|2024-10-08 15:36:40|59.77|57.37|59.78|57.38|59.8|57.4|59.77|57.37|0
1728401810000|2024-10-08 15:36:50|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1728401820000|2024-10-08 15:37:00|59.76|57.36|59.76|57.36|59.76|57.36|59.73|57.33|0
1728401830000|2024-10-08 15:37:10|59.78|57.38|59.76|57.36|59.78|57.38|59.73|57.33|0
1728401840000|2024-10-08 15:37:20|59.73|57.33|59.74|57.34|59.74|57.34|59.73|57.33|0
1728401850000|2024-10-08 15:37:30|59.76|57.36|59.73|57.33|59.78|57.38|59.73|57.33|0
1728401860000|2024-10-08 15:37:40|59.69|57.29|59.73|57.33|59.73|57.33|59.69|57.29|0
1728401870000|2024-10-08 15:37:50|59.71|57.31|59.73|57.33|59.73|57.33|59.71|57.31|0
1728401880000|2024-10-08 15:38:00|59.71|57.31|59.69|57.29|59.71|57.31|59.67|57.27|0
1728401890000|2024-10-08 15:38:10|59.71|57.31|59.69|57.29|59.71|57.31|59.69|57.29|0
1728401900000|2024-10-08 15:38:20|59.71|57.31|59.71|57.31|59.72|57.32|59.71|57.31|0
1728401910000|2024-10-08 15:38:30|59.7|57.3|59.69|57.29|59.71|57.31|59.69|57.29|0
1728401920000|2024-10-08 15:38:40|59.71|57.31|59.71|57.31|59.71|57.31|59.7|57.3|0
1728401930000|2024-10-08 15:38:50|59.69|57.29|59.73|57.33|59.73|57.33|59.69|57.29|0
1728401940000|2024-10-08 15:39:00|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728401950000|2024-10-08 15:39:10|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728401960000|2024-10-08 15:39:20|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728401970000|2024-10-08 15:39:30|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728401980000|2024-10-08 15:39:40|59.69|57.29|59.71|57.31|59.73|57.33|59.69|57.29|0
1728401990000|2024-10-08 15:39:50|59.72|57.32|59.71|57.31|59.73|57.33|59.71|57.31|0
1728402000000|2024-10-08 15:40:00|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728402010000|2024-10-08 15:40:10|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728402020000|2024-10-08 15:40:20|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728402030000|2024-10-08 15:40:30|59.73|57.33|59.69|57.29|59.73|57.33|59.69|57.29|0
1728402040000|2024-10-08 15:40:40|59.71|57.31|59.73|57.33|59.73|57.33|59.71|57.31|0
1728402050000|2024-10-08 15:40:50|59.71|57.31|59.71|57.31|59.73|57.33|59.71|57.31|0
1728402060000|2024-10-08 15:41:00|59.69|57.29|59.71|57.31|59.73|57.33|59.69|57.29|0
1728402070000|2024-10-08 15:41:10|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728402090000|2024-10-08 15:41:30|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728402100000|2024-10-08 15:41:40|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728402110000|2024-10-08 15:41:50|59.62|57.22|59.67|57.27|59.67|57.27|59.62|57.22|0
1728402120000|2024-10-08 15:42:00|59.64|57.24|59.58|57.18|59.64|57.24|59.58|57.18|0
1728402130000|2024-10-08 15:42:10|59.56|57.16|59.58|57.18|59.6|57.2|59.56|57.16|0
1728402140000|2024-10-08 15:42:20|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1728402150000|2024-10-08 15:42:30|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728402160000|2024-10-08 15:42:40|59.6|57.2|59.62|57.22|59.62|57.22|59.6|57.2|0
1728402170000|2024-10-08 15:42:50|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728402180000|2024-10-08 15:43:00|59.62|57.22|59.62|57.22|59.62|57.22|59.6|57.2|0
1728402190000|2024-10-08 15:43:10|59.64|57.24|59.6|57.2|59.67|57.27|59.6|57.2|0
1728402210000|2024-10-08 15:43:30|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728402220000|2024-10-08 15:43:40|59.62|57.22|59.62|57.22|59.62|57.22|59.6|57.2|0
1728402230000|2024-10-08 15:43:50|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728402240000|2024-10-08 15:44:00|59.62|57.22|59.62|57.22|59.64|57.24|59.62|57.22|0
1728402250000|2024-10-08 15:44:10|59.64|57.24|59.62|57.22|59.64|57.24|59.62|57.22|0
1728402260000|2024-10-08 15:44:20|59.63|57.23|59.66|57.26|59.66|57.26|59.63|57.23|0
1728402270000|2024-10-08 15:44:30|59.64|57.24|59.66|57.26|59.66|57.26|59.62|57.22|0
1728402280000|2024-10-08 15:44:40|59.64|57.24|59.66|57.26|59.66|57.26|59.64|57.24|0
1728402290000|2024-10-08 15:44:50|59.64|57.24|59.69|57.29|59.69|57.29|59.64|57.24|0
1728402300000|2024-10-08 15:45:00|59.66|57.26|59.62|57.22|59.66|57.26|59.62|57.22|0
1728402310000|2024-10-08 15:45:10|59.6|57.2|59.55|57.15|59.6|57.2|59.55|57.15|0
1728402320000|2024-10-08 15:45:20|59.58|57.18|59.62|57.22|59.62|57.22|59.58|57.18|0
1728402330000|2024-10-08 15:45:30|59.64|57.24|59.6|57.2|59.64|57.24|59.6|57.2|0
1728402340000|2024-10-08 15:45:40|59.58|57.18|59.58|57.18|59.6|57.2|59.58|57.18|0
1728402350000|2024-10-08 15:45:50|59.55|57.15|59.6|57.2|59.6|57.2|59.55|57.15|0
1728402360000|2024-10-08 15:46:00|59.58|57.18|59.51|57.11|59.58|57.18|59.51|57.11|0
1728402370000|2024-10-08 15:46:10|59.55|57.15|59.49|57.09|59.55|57.15|59.49|57.09|0
1728402380000|2024-10-08 15:46:20|59.47|57.07|59.51|57.11|59.51|57.11|59.47|57.07|0
1728402390000|2024-10-08 15:46:30|59.49|57.09|59.51|57.11|59.51|57.11|59.49|57.09|0
1728402400000|2024-10-08 15:46:40|59.49|57.09|59.51|57.11|59.51|57.11|59.49|57.09|0
1728402410000|2024-10-08 15:46:50|59.53|57.13|59.53|57.13|59.53|57.13|59.51|57.11|0
1728402420000|2024-10-08 15:47:00|59.51|57.11|59.47|57.07|59.51|57.11|59.47|57.07|0
1728402430000|2024-10-08 15:47:10|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728402440000|2024-10-08 15:47:20|59.51|57.11|59.55|57.15|59.55|57.15|59.51|57.11|0
1728402450000|2024-10-08 15:47:30|59.53|57.13|59.51|57.11|59.53|57.13|59.49|57.09|0
1728402460000|2024-10-08 15:47:40|59.53|57.13|59.58|57.18|59.58|57.18|59.53|57.13|0
1728402470000|2024-10-08 15:47:50|59.55|57.15|59.58|57.18|59.58|57.18|59.55|57.15|0
1728402480000|2024-10-08 15:48:00|59.57|57.17|59.58|57.18|59.58|57.18|59.55|57.15|0
1728402490000|2024-10-08 15:48:10|59.55|57.15|59.55|57.15|59.58|57.18|59.55|57.15|0
1728402500000|2024-10-08 15:48:20|59.58|57.18|59.64|57.24|59.64|57.24|59.58|57.18|0
1728402510000|2024-10-08 15:48:30|59.69|57.29|59.66|57.26|59.71|57.31|59.66|57.26|0
1728402520000|2024-10-08 15:48:40|59.7|57.3|59.69|57.29|59.71|57.31|59.69|57.29|0
1728402530000|2024-10-08 15:48:50|59.71|57.31|59.71|57.31|59.73|57.33|59.71|57.31|0
1728402540000|2024-10-08 15:49:00|59.66|57.26|59.69|57.29|59.69|57.29|59.66|57.26|0
1728402550000|2024-10-08 15:49:10|59.71|57.31|59.66|57.26|59.71|57.31|59.66|57.26|0
1728402560000|2024-10-08 15:49:20|59.65|57.25|59.63|57.23|59.65|57.25|59.63|57.23|0
1728402570000|2024-10-08 15:49:30|59.66|57.26|59.66|57.26|59.66|57.26|59.64|57.24|0
1728402580000|2024-10-08 15:49:40|59.69|57.29|59.71|57.31|59.71|57.31|59.69|57.29|0
1728402590000|2024-10-08 15:49:50|59.69|57.29|59.66|57.26|59.69|57.29|59.66|57.26|0
1728402600000|2024-10-08 15:50:00|59.62|57.22|59.6|57.2|59.62|57.22|59.6|57.2|0
1728402610000|2024-10-08 15:50:10|59.64|57.24|59.58|57.18|59.64|57.24|59.58|57.18|0
1728402620000|2024-10-08 15:50:20|59.55|57.15|59.53|57.13|59.55|57.15|59.51|57.11|0
1728402630000|2024-10-08 15:50:30|59.49|57.09|59.49|57.09|59.49|57.09|59.46|57.06|0
1728402640000|2024-10-08 15:50:40|59.51|57.11|59.53|57.13|59.53|57.13|59.51|57.11|0
1728402660000|2024-10-08 15:51:00|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728402670000|2024-10-08 15:51:10|59.53|57.13|59.53|57.13|59.53|57.13|59.53|57.13|0
1728402680000|2024-10-08 15:51:20|59.51|57.11|59.51|57.11|59.53|57.13|59.51|57.11|0
1728402690000|2024-10-08 15:51:30|59.49|57.09|59.46|57.06|59.49|57.09|59.46|57.06|0
1728402710000|2024-10-08 15:51:50|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728402720000|2024-10-08 15:52:00|59.46|57.06|59.46|57.06|59.46|57.06|59.44|57.04|0
1728402730000|2024-10-08 15:52:10|59.44|57.04|59.44|57.04|59.46|57.06|59.44|57.04|0
1728402740000|2024-10-08 15:52:20|59.46|57.06|59.46|57.06|59.46|57.06|59.46|57.06|0
1728402750000|2024-10-08 15:52:30|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1728402770000|2024-10-08 15:52:50|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1728402780000|2024-10-08 15:53:00|59.44|57.04|59.46|57.06|59.46|57.06|59.44|57.04|0
1728402790000|2024-10-08 15:53:10|59.44|57.04|59.45|57.05|59.45|57.05|59.44|57.04|0
1728402800000|2024-10-08 15:53:20|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1728402810000|2024-10-08 15:53:30|59.44|57.04|59.42|57.02|59.44|57.04|59.42|57.02|0
1728402820000|2024-10-08 15:53:40|59.4|57|59.35|56.95|59.4|57|59.35|56.95|0
1728402830000|2024-10-08 15:53:50|59.38|56.98|59.38|56.98|59.38|56.98|59.35|56.95|0
1728402840000|2024-10-08 15:54:00|59.4|57|59.38|56.98|59.4|57|59.38|56.98|0
1728402850000|2024-10-08 15:54:10|59.4|57|59.42|57.02|59.42|57.02|59.4|57|0
1728402860000|2024-10-08 15:54:20|59.44|57.04|59.44|57.04|59.44|57.04|59.44|57.04|0
1728402870000|2024-10-08 15:54:30|59.46|57.06|59.44|57.04|59.46|57.06|59.44|57.04|0
1728402880000|2024-10-08 15:54:40|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1728402890000|2024-10-08 15:54:50|59.4|57|59.35|56.95|59.4|57|59.35|56.95|0
1728402900000|2024-10-08 15:55:00|59.38|56.98|59.33|56.93|59.38|56.98|59.33|56.93|0
1728402910000|2024-10-08 15:55:10|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1728402930000|2024-10-08 15:55:30|59.35|56.95|59.33|56.93|59.35|56.95|59.33|56.93|0
1728402940000|2024-10-08 15:55:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1728402950000|2024-10-08 15:55:50|59.33|56.93|59.35|56.95|59.35|56.95|59.33|56.93|0
1728402960000|2024-10-08 15:56:00|59.33|56.93|59.33|56.93|59.33|56.93|59.31|56.91|0
1728402970000|2024-10-08 15:56:10|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1728402980000|2024-10-08 15:56:20|59.33|56.93|59.31|56.91|59.33|56.93|59.29|56.89|0
1728403000000|2024-10-08 15:56:40|59.29|56.89|59.29|56.89|59.31|56.91|59.29|56.89|0
1728403010000|2024-10-08 15:56:50|59.31|56.91|59.33|56.93|59.35|56.95|59.31|56.91|0
1728403020000|2024-10-08 15:57:00|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1728403030000|2024-10-08 15:57:10|59.4|57|59.44|57.04|59.44|57.04|59.4|57|0
1728403040000|2024-10-08 15:57:20|59.46|57.06|59.62|57.22|59.62|57.22|59.46|57.06|0
1728403050000|2024-10-08 15:57:30|59.6|57.2|59.51|57.11|59.6|57.2|59.51|57.11|0
1728403060000|2024-10-08 15:57:40|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728403080000|2024-10-08 15:58:00|59.46|57.06|59.44|57.04|59.46|57.06|59.44|57.04|0
1728403090000|2024-10-08 15:58:10|59.46|57.06|59.48|57.08|59.48|57.08|59.46|57.06|0
1728403100000|2024-10-08 15:58:20|59.47|57.07|59.46|57.06|59.48|57.08|59.46|57.06|0
1728403110000|2024-10-08 15:58:30|59.44|57.04|59.46|57.06|59.46|57.06|59.44|57.04|0
1728403120000|2024-10-08 15:58:40|59.48|57.08|59.48|57.08|59.48|57.08|59.46|57.06|0
1728403130000|2024-10-08 15:58:50|59.46|57.06|59.42|57.02|59.46|57.06|59.42|57.02|0
1728403140000|2024-10-08 15:59:00|59.44|57.04|59.42|57.02|59.44|57.04|59.42|57.02|0
1728403150000|2024-10-08 15:59:10|59.4|57|59.4|57|59.4|57|59.4|57|0
1728403160000|2024-10-08 15:59:20|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1728403170000|2024-10-08 15:59:30|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1728403180000|2024-10-08 15:59:40|59.33|56.93|59.33|56.93|59.35|56.95|59.33|56.93|0
1728403190000|2024-10-08 15:59:50|59.35|56.95|59.33|56.93|59.35|56.95|59.33|56.93|0
1728403200000|2024-10-08 16:00:00|59.37|56.97|59.46|57.06|59.48|57.08|59.37|56.97|0
1728403210000|2024-10-08 16:00:10|59.48|57.08|59.46|57.06|59.48|57.08|59.46|57.06|0
1728403220000|2024-10-08 16:00:20|59.44|57.04|59.44|57.04|59.46|57.06|59.44|57.04|0
1728403230000|2024-10-08 16:00:30|59.42|57.02|59.44|57.04|59.44|57.04|59.42|57.02|0
1728403240000|2024-10-08 16:00:40|59.46|57.06|59.42|57.02|59.46|57.06|59.42|57.02|0
1728403250000|2024-10-08 16:00:50|59.4|57|59.4|57|59.42|57.02|59.4|57|0
1728403260000|2024-10-08 16:01:00|59.42|57.02|59.35|56.95|59.42|57.02|59.35|56.95|0
1728403270000|2024-10-08 16:01:10|59.33|56.93|59.31|56.91|59.33|56.93|59.29|56.89|0
1728403280000|2024-10-08 16:01:20|59.29|56.89|59.35|56.95|59.35|56.95|59.29|56.89|0
1728403290000|2024-10-08 16:01:30|59.33|56.93|59.42|57.02|59.46|57.06|59.33|56.93|0
1728403300000|2024-10-08 16:01:40|59.46|57.06|59.66|57.26|59.66|57.26|59.46|57.06|0
1728403310000|2024-10-08 16:01:50|59.84|57.44|59.73|57.33|59.84|57.44|59.73|57.33|0
1728403320000|2024-10-08 16:02:00|59.68|57.28|59.59|57.19|59.68|57.28|59.59|57.19|0
1728403330000|2024-10-08 16:02:10|59.62|57.22|59.57|57.17|59.62|57.22|59.57|57.17|0
1728403340000|2024-10-08 16:02:20|59.59|57.19|59.62|57.22|59.62|57.22|59.59|57.19|0
1728403350000|2024-10-08 16:02:30|59.57|57.17|59.62|57.22|59.62|57.22|59.57|57.17|0
1728403360000|2024-10-08 16:02:40|59.64|57.24|59.62|57.22|59.64|57.24|59.59|57.19|0
1728403370000|2024-10-08 16:02:50|59.64|57.24|59.64|57.24|59.66|57.26|59.64|57.24|0
1728403380000|2024-10-08 16:03:00|59.62|57.22|59.62|57.22|59.62|57.22|59.57|57.17|0
1728403390000|2024-10-08 16:03:10|59.59|57.19|59.57|57.17|59.59|57.19|59.57|57.17|0
1728403400000|2024-10-08 16:03:20|59.59|57.19|59.62|57.22|59.64|57.24|59.59|57.19|0
1728403410000|2024-10-08 16:03:30|59.66|57.26|59.64|57.24|59.66|57.26|59.64|57.24|0
1728403420000|2024-10-08 16:03:40|59.62|57.22|59.64|57.24|59.64|57.24|59.62|57.22|0
1728403430000|2024-10-08 16:03:50|59.65|57.25|59.66|57.26|59.66|57.26|59.65|57.25|0
1728403440000|2024-10-08 16:04:00|59.64|57.24|59.66|57.26|59.66|57.26|59.64|57.24|0
1728403450000|2024-10-08 16:04:10|59.64|57.24|59.68|57.28|59.68|57.28|59.64|57.24|0
1728403460000|2024-10-08 16:04:20|59.73|57.33|59.75|57.35|59.79|57.39|59.73|57.33|0
1728403470000|2024-10-08 16:04:30|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728403480000|2024-10-08 16:04:40|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728403490000|2024-10-08 16:04:50|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728403500000|2024-10-08 16:05:00|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728403510000|2024-10-08 16:05:10|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728403520000|2024-10-08 16:05:20|59.73|57.33|59.73|57.33|59.73|57.33|59.7|57.3|0
1728403530000|2024-10-08 16:05:30|59.7|57.3|59.77|57.37|59.79|57.39|59.7|57.3|0
1728403540000|2024-10-08 16:05:40|59.79|57.39|59.79|57.39|59.79|57.39|59.77|57.37|0
1728403550000|2024-10-08 16:05:50|59.77|57.37|59.77|57.37|59.79|57.39|59.77|57.37|0
1728403560000|2024-10-08 16:06:00|59.68|57.28|59.68|57.28|59.7|57.3|59.66|57.26|0
1728403570000|2024-10-08 16:06:10|59.7|57.3|59.7|57.3|59.7|57.3|59.7|57.3|0
1728403580000|2024-10-08 16:06:20|59.73|57.33|59.73|57.33|59.75|57.35|59.73|57.33|0
1728403590000|2024-10-08 16:06:30|59.75|57.35|59.81|57.41|59.81|57.41|59.75|57.35|0
1728403600000|2024-10-08 16:06:40|59.79|57.39|59.9|57.5|59.9|57.5|59.79|57.39|0
1728403610000|2024-10-08 16:06:50|59.84|57.44|59.84|57.44|59.84|57.44|59.82|57.42|0
1728403620000|2024-10-08 16:07:00|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728403630000|2024-10-08 16:07:10|59.81|57.41|59.92|57.52|59.92|57.52|59.81|57.41|0
1728403640000|2024-10-08 16:07:20|59.9|57.5|59.86|57.46|59.9|57.5|59.86|57.46|0
1728403650000|2024-10-08 16:07:30|59.84|57.44|59.88|57.48|59.88|57.48|59.84|57.44|0
1728403660000|2024-10-08 16:07:40|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728403670000|2024-10-08 16:07:50|59.86|57.46|59.84|57.44|59.86|57.46|59.81|57.41|0
1728403680000|2024-10-08 16:08:00|59.86|57.46|59.86|57.46|59.88|57.48|59.86|57.46|0
1728403690000|2024-10-08 16:08:10|59.88|57.48|59.88|57.48|59.88|57.48|59.86|57.46|0
1728403700000|2024-10-08 16:08:20|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728403710000|2024-10-08 16:08:30|59.92|57.52|59.95|57.55|59.95|57.55|59.92|57.52|0
1728403720000|2024-10-08 16:08:40|59.97|57.57|60.03|57.63|60.03|57.63|59.95|57.55|0
1728403730000|2024-10-08 16:08:50|60.1|57.7|60.03|57.63|60.1|57.7|60.03|57.63|0
1728403740000|2024-10-08 16:09:00|60.01|57.61|59.97|57.57|60.03|57.63|59.97|57.57|0
1728403750000|2024-10-08 16:09:10|59.95|57.55|59.97|57.57|59.97|57.57|59.95|57.55|0
1728403760000|2024-10-08 16:09:20|59.92|57.52|59.9|57.5|59.92|57.52|59.88|57.48|0
1728403770000|2024-10-08 16:09:30|59.92|57.52|59.9|57.5|59.92|57.52|59.9|57.5|0
1728403780000|2024-10-08 16:09:40|59.88|57.48|59.9|57.5|59.9|57.5|59.88|57.48|0
1728403790000|2024-10-08 16:09:50|59.92|57.52|59.86|57.46|59.92|57.52|59.86|57.46|0
1728403800000|2024-10-08 16:10:00|59.83|57.43|59.75|57.35|59.83|57.43|59.75|57.35|0
1728403810000|2024-10-08 16:10:10|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728403820000|2024-10-08 16:10:20|59.77|57.37|59.79|57.39|59.79|57.39|59.75|57.35|0
1728403830000|2024-10-08 16:10:30|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728403840000|2024-10-08 16:10:40|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728403850000|2024-10-08 16:10:50|59.7|57.3|59.66|57.26|59.7|57.3|59.66|57.26|0
1728403860000|2024-10-08 16:11:00|59.64|57.24|59.64|57.24|59.64|57.24|59.64|57.24|0
1728403870000|2024-10-08 16:11:10|59.66|57.26|59.64|57.24|59.66|57.26|59.64|57.24|0
1728403880000|2024-10-08 16:11:20|59.61|57.21|59.66|57.26|59.66|57.26|59.61|57.21|0
1728403890000|2024-10-08 16:11:30|59.68|57.28|59.66|57.26|59.68|57.28|59.66|57.26|0
1728403910000|2024-10-08 16:11:50|59.68|57.28|59.68|57.28|59.68|57.28|59.66|57.26|0
1728403920000|2024-10-08 16:12:00|59.66|57.26|59.64|57.24|59.66|57.26|59.64|57.24|0
1728403930000|2024-10-08 16:12:10|59.66|57.26|59.66|57.26|59.66|57.26|59.64|57.24|0
1728403950000|2024-10-08 16:12:30|59.68|57.28|59.66|57.26|59.68|57.28|59.66|57.26|0
1728403960000|2024-10-08 16:12:40|59.68|57.28|59.75|57.35|59.75|57.35|59.68|57.28|0
1728403970000|2024-10-08 16:12:50|59.72|57.32|59.75|57.35|59.75|57.35|59.72|57.32|0
1728403980000|2024-10-08 16:13:00|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728403990000|2024-10-08 16:13:10|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728404000000|2024-10-08 16:13:20|59.77|57.37|59.79|57.39|59.81|57.41|59.77|57.37|0
1728404010000|2024-10-08 16:13:30|59.77|57.37|59.77|57.37|59.79|57.39|59.77|57.37|0
1728404020000|2024-10-08 16:13:40|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728404040000|2024-10-08 16:14:00|59.81|57.41|59.77|57.37|59.81|57.41|59.77|57.37|0
1728404050000|2024-10-08 16:14:10|59.72|57.32|59.74|57.34|59.75|57.35|59.72|57.32|0
1728404060000|2024-10-08 16:14:20|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728404070000|2024-10-08 16:14:30|59.81|57.41|59.83|57.43|59.83|57.43|59.81|57.41|0
1728404080000|2024-10-08 16:14:40|59.81|57.41|59.81|57.41|59.83|57.43|59.81|57.41|0
1728404090000|2024-10-08 16:14:50|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728404100000|2024-10-08 16:15:00|59.81|57.41|59.83|57.43|59.86|57.46|59.81|57.41|0
1728404110000|2024-10-08 16:15:10|59.86|57.46|59.92|57.52|59.92|57.52|59.86|57.46|0
1728404120000|2024-10-08 16:15:20|59.94|57.54|59.94|57.54|59.97|57.57|59.94|57.54|0
1728404140000|2024-10-08 16:15:40|59.92|57.52|59.92|57.52|59.94|57.54|59.91|57.51|0
1728404150000|2024-10-08 16:15:50|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728404160000|2024-10-08 16:16:00|59.97|57.57|59.94|57.54|59.99|57.59|59.94|57.54|0
1728404170000|2024-10-08 16:16:10|59.92|57.52|59.97|57.57|59.97|57.57|59.92|57.52|0
1728404180000|2024-10-08 16:16:20|59.94|57.54|59.97|57.57|59.97|57.57|59.94|57.54|0
1728404190000|2024-10-08 16:16:30|59.99|57.59|59.92|57.52|59.99|57.59|59.92|57.52|0
1728404200000|2024-10-08 16:16:40|59.91|57.51|59.9|57.5|59.91|57.51|59.9|57.5|0
1728404210000|2024-10-08 16:16:50|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728404220000|2024-10-08 16:17:00|59.85|57.45|59.79|57.39|59.85|57.45|59.79|57.39|0
1728404230000|2024-10-08 16:17:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728404240000|2024-10-08 16:17:20|59.79|57.39|59.79|57.39|59.79|57.39|59.78|57.38|0
1728404250000|2024-10-08 16:17:30|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1728404260000|2024-10-08 16:17:40|59.79|57.39|60.16|57.76|60.16|57.76|59.77|57.37|0
1728404270000|2024-10-08 16:17:50|60.18|57.78|60.2|57.8|60.2|57.8|60.18|57.78|0
1728404280000|2024-10-08 16:18:00|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728404300000|2024-10-08 16:18:20|60.16|57.76|60.18|57.78|60.18|57.78|60.16|57.76|0
1728404310000|2024-10-08 16:18:30|60.16|57.76|60.16|57.76|60.16|57.76|60.14|57.74|0
1728404320000|2024-10-08 16:18:40|60.14|57.74|60.16|57.76|60.16|57.76|60.14|57.74|0
1728404330000|2024-10-08 16:18:50|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728404340000|2024-10-08 16:19:00|60.17|57.77|60.16|57.76|60.17|57.77|60.16|57.76|0
1728404350000|2024-10-08 16:19:10|60.15|57.75|60.14|57.74|60.15|57.75|60.14|57.74|0
1728404380000|2024-10-08 16:19:40|60.11|57.71|60.11|57.71|60.14|57.74|60.11|57.71|0
1728404390000|2024-10-08 16:19:50|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728404400000|2024-10-08 16:20:00|60.18|57.78|60.14|57.74|60.18|57.78|60.14|57.74|0
1728404410000|2024-10-08 16:20:10|60.11|57.71|60.18|57.78|60.18|57.78|60.11|57.71|0
1728404420000|2024-10-08 16:20:20|60.16|57.76|60.18|57.78|60.18|57.78|60.16|57.76|0
1728404430000|2024-10-08 16:20:30|60.16|57.76|60.22|57.82|60.22|57.82|60.16|57.76|0
1728404440000|2024-10-08 16:20:40|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1728404450000|2024-10-08 16:20:50|60.18|57.78|60.18|57.78|60.18|57.78|60.16|57.76|0
1728404460000|2024-10-08 16:21:00|60.16|57.76|60.11|57.71|60.16|57.76|60.11|57.71|0
1728404470000|2024-10-08 16:21:10|60.1|57.7|60.11|57.71|60.11|57.71|60.1|57.7|0
1728404480000|2024-10-08 16:21:20|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1728404490000|2024-10-08 16:21:30|60.11|57.71|60.11|57.71|60.11|57.71|60.09|57.69|0
1728404500000|2024-10-08 16:21:40|60.13|57.73|60.11|57.71|60.13|57.73|60.11|57.71|0
1728404510000|2024-10-08 16:21:50|60.09|57.69|60.11|57.71|60.11|57.71|60.09|57.69|0
1728404520000|2024-10-08 16:22:00|60.09|57.69|60.11|57.71|60.13|57.73|60.09|57.69|0
1728404530000|2024-10-08 16:22:10|60.09|57.69|60.09|57.69|60.09|57.69|60.07|57.67|0
1728404540000|2024-10-08 16:22:20|60.11|57.71|60.13|57.73|60.13|57.73|60.11|57.71|0
1728404550000|2024-10-08 16:22:30|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728404560000|2024-10-08 16:22:40|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728404570000|2024-10-08 16:22:50|60.13|57.73|60.13|57.73|60.13|57.73|60.13|57.73|0
1728404580000|2024-10-08 16:23:00|60.11|57.71|60.11|57.71|60.13|57.73|60.11|57.71|0
1728404590000|2024-10-08 16:23:10|60.13|57.73|60.16|57.76|60.16|57.76|60.11|57.71|0
1728404640000|2024-10-08 16:24:00|60.2|57.8|60.2|57.8|60.22|57.82|60.2|57.8|0
1728404650000|2024-10-08 16:24:10|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728404660000|2024-10-08 16:24:20|60.16|57.76|60.16|57.76|60.18|57.78|60.16|57.76|0
1728404670000|2024-10-08 16:24:30|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728404680000|2024-10-08 16:24:40|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728404690000|2024-10-08 16:24:50|60.18|57.78|60.25|57.85|60.25|57.85|60.18|57.78|0
1728404700000|2024-10-08 16:25:00|60.22|57.82|60.2|57.8|60.22|57.82|60.18|57.78|0
1728404710000|2024-10-08 16:25:10|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728404720000|2024-10-08 16:25:20|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728404730000|2024-10-08 16:25:30|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728404750000|2024-10-08 16:25:50|60.2|57.8|60.18|57.78|60.2|57.8|60.18|57.78|0
1728404760000|2024-10-08 16:26:00|60.16|57.76|60.16|57.76|60.18|57.78|60.16|57.76|0
1728404770000|2024-10-08 16:26:10|60.18|57.78|60.11|57.71|60.18|57.78|60.11|57.71|0
1728404780000|2024-10-08 16:26:20|60.09|57.69|60.09|57.69|60.11|57.71|60.09|57.69|0
1728404790000|2024-10-08 16:26:30|60.11|57.71|60.11|57.71|60.13|57.73|60.11|57.71|0
1728404800000|2024-10-08 16:26:40|60.13|57.73|60.11|57.71|60.13|57.73|60.11|57.71|0
1728404820000|2024-10-08 16:27:00|60.07|57.67|60.02|57.62|60.07|57.67|60.02|57.62|0
1728404830000|2024-10-08 16:27:10|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728404840000|2024-10-08 16:27:20|60|57.6|60|57.6|60|57.6|60|57.6|0
1728404850000|2024-10-08 16:27:30|59.98|57.58|59.91|57.51|59.98|57.58|59.91|57.51|0
1728404860000|2024-10-08 16:27:40|59.89|57.49|59.93|57.53|59.93|57.53|59.89|57.49|0
1728404870000|2024-10-08 16:27:50|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728404880000|2024-10-08 16:28:00|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1728404890000|2024-10-08 16:28:10|59.93|57.53|59.91|57.51|59.93|57.53|59.91|57.51|0
1728404900000|2024-10-08 16:28:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728404910000|2024-10-08 16:28:30|59.91|57.51|59.89|57.49|59.91|57.51|59.87|57.47|0
1728404920000|2024-10-08 16:28:40|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728404930000|2024-10-08 16:28:50|59.93|57.53|59.98|57.58|59.98|57.58|59.93|57.53|0
1728404940000|2024-10-08 16:29:00|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728404950000|2024-10-08 16:29:10|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728404960000|2024-10-08 16:29:20|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728404980000|2024-10-08 16:29:40|59.96|57.56|59.91|57.51|59.96|57.56|59.91|57.51|0
1728404990000|2024-10-08 16:29:50|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728405000000|2024-10-08 16:30:00|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728405010000|2024-10-08 16:30:10|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728405020000|2024-10-08 16:30:20|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728405030000|2024-10-08 16:30:30|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1728405040000|2024-10-08 16:30:40|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1728405050000|2024-10-08 16:30:50|59.98|57.58|60.04|57.64|60.04|57.64|59.98|57.58|0
1728405060000|2024-10-08 16:31:00|60.02|57.62|59.98|57.58|60.02|57.62|59.96|57.56|0
1728405070000|2024-10-08 16:31:10|60|57.6|60|57.6|60|57.6|60|57.6|0
1728405080000|2024-10-08 16:31:20|59.98|57.58|60|57.6|60.02|57.62|59.98|57.58|0
1728405090000|2024-10-08 16:31:30|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1728405110000|2024-10-08 16:31:50|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1728405130000|2024-10-08 16:32:10|59.98|57.58|59.98|57.58|60|57.6|59.98|57.58|0
1728405140000|2024-10-08 16:32:20|60|57.6|60.02|57.62|60.02|57.62|60|57.6|0
1728405150000|2024-10-08 16:32:30|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1728405160000|2024-10-08 16:32:40|60.03|57.63|60.02|57.62|60.03|57.63|60.02|57.62|0
1728405170000|2024-10-08 16:32:50|60|57.6|60|57.6|60|57.6|60|57.6|0
1728405180000|2024-10-08 16:33:00|59.98|57.58|59.93|57.53|59.98|57.58|59.93|57.53|0
1728405190000|2024-10-08 16:33:10|59.94|57.54|59.95|57.55|59.98|57.58|59.94|57.54|0
1728405200000|2024-10-08 16:33:20|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728405210000|2024-10-08 16:33:30|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728405240000|2024-10-08 16:34:00|60|57.6|60|57.6|60|57.6|60|57.6|0
1728405250000|2024-10-08 16:34:10|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728405260000|2024-10-08 16:34:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728405270000|2024-10-08 16:34:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1728405280000|2024-10-08 16:34:40|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728405290000|2024-10-08 16:34:50|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728405300000|2024-10-08 16:35:00|59.95|57.55|59.95|57.55|59.95|57.55|59.93|57.53|0
1728405310000|2024-10-08 16:35:10|59.93|57.53|59.91|57.51|59.93|57.53|59.91|57.51|0
1728405320000|2024-10-08 16:35:20|59.93|57.53|59.89|57.49|59.93|57.53|59.89|57.49|0
1728405330000|2024-10-08 16:35:30|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728405350000|2024-10-08 16:35:50|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728405360000|2024-10-08 16:36:00|59.82|57.42|59.87|57.47|59.89|57.49|59.82|57.42|0
1728405370000|2024-10-08 16:36:10|59.84|57.44|59.89|57.49|59.89|57.49|59.82|57.42|0
1728405390000|2024-10-08 16:36:30|59.87|57.47|59.95|57.55|59.95|57.55|59.87|57.47|0
1728405400000|2024-10-08 16:36:40|59.93|57.53|59.95|57.55|59.95|57.55|59.93|57.53|0
1728405410000|2024-10-08 16:36:50|59.93|57.53|59.91|57.51|59.93|57.53|59.91|57.51|0
1728405420000|2024-10-08 16:37:00|59.89|57.49|59.89|57.49|59.91|57.51|59.89|57.49|0
1728405430000|2024-10-08 16:37:10|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728405440000|2024-10-08 16:37:20|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728405450000|2024-10-08 16:37:30|59.89|57.49|59.83|57.43|59.89|57.49|59.83|57.43|0
1728405460000|2024-10-08 16:37:40|59.82|57.42|59.78|57.38|59.82|57.42|59.78|57.38|0
1728405470000|2024-10-08 16:37:50|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728405480000|2024-10-08 16:38:00|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728405490000|2024-10-08 16:38:10|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728405500000|2024-10-08 16:38:20|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728405510000|2024-10-08 16:38:30|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728405520000|2024-10-08 16:38:40|59.86|57.46|59.89|57.49|59.89|57.49|59.86|57.46|0
1728405530000|2024-10-08 16:38:50|59.91|57.51|59.93|57.53|59.93|57.53|59.89|57.49|0
1728405540000|2024-10-08 16:39:00|59.92|57.52|59.93|57.53|59.93|57.53|59.92|57.52|0
1728405550000|2024-10-08 16:39:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728405560000|2024-10-08 16:39:20|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728405570000|2024-10-08 16:39:30|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1728405580000|2024-10-08 16:39:40|59.91|57.51|59.95|57.55|59.95|57.55|59.91|57.51|0
1728405590000|2024-10-08 16:39:50|59.93|57.53|59.93|57.53|59.95|57.55|59.93|57.53|0
1728405600000|2024-10-08 16:40:00|59.89|57.49|59.89|57.49|59.89|57.49|59.86|57.46|0
1728405610000|2024-10-08 16:40:10|59.86|57.46|59.86|57.46|59.86|57.46|59.84|57.44|0
1728405620000|2024-10-08 16:40:20|59.84|57.44|59.84|57.44|59.84|57.44|59.82|57.42|0
1728405640000|2024-10-08 16:40:40|59.86|57.46|59.82|57.42|59.86|57.46|59.82|57.42|0
1728405650000|2024-10-08 16:40:50|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728405660000|2024-10-08 16:41:00|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1728405680000|2024-10-08 16:41:20|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728405690000|2024-10-08 16:41:30|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728405700000|2024-10-08 16:41:40|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728405710000|2024-10-08 16:41:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728405720000|2024-10-08 16:42:00|59.86|57.46|59.86|57.46|59.89|57.49|59.86|57.46|0
1728405730000|2024-10-08 16:42:10|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728405740000|2024-10-08 16:42:20|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728405770000|2024-10-08 16:42:50|59.84|57.44|59.89|57.49|59.89|57.49|59.84|57.44|0
1728405780000|2024-10-08 16:43:00|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728405790000|2024-10-08 16:43:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728405800000|2024-10-08 16:43:20|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728405810000|2024-10-08 16:43:30|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728405820000|2024-10-08 16:43:40|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728405830000|2024-10-08 16:43:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728405840000|2024-10-08 16:44:00|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728405850000|2024-10-08 16:44:10|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728405860000|2024-10-08 16:44:20|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728405870000|2024-10-08 16:44:30|59.89|57.49|59.93|57.53|59.93|57.53|59.89|57.49|0
1728405900000|2024-10-08 16:45:00|59.91|57.51|59.86|57.46|59.91|57.51|59.86|57.46|0
1728405910000|2024-10-08 16:45:10|59.88|57.48|59.84|57.44|59.88|57.48|59.84|57.44|0
1728405920000|2024-10-08 16:45:20|59.86|57.46|59.82|57.42|59.86|57.46|59.82|57.42|0
1728405930000|2024-10-08 16:45:30|59.84|57.44|59.86|57.46|59.86|57.46|59.84|57.44|0
1728405940000|2024-10-08 16:45:40|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1728405950000|2024-10-08 16:45:50|59.84|57.44|59.82|57.42|59.84|57.44|59.82|57.42|0
1728405960000|2024-10-08 16:46:00|59.8|57.4|59.84|57.44|59.84|57.44|59.8|57.4|0
1728405970000|2024-10-08 16:46:10|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728405990000|2024-10-08 16:46:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728406000000|2024-10-08 16:46:40|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728406020000|2024-10-08 16:47:00|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728406030000|2024-10-08 16:47:10|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1728406040000|2024-10-08 16:47:20|59.91|57.51|59.95|57.55|59.95|57.55|59.91|57.51|0
1728406050000|2024-10-08 16:47:30|59.97|57.57|59.95|57.55|59.97|57.57|59.95|57.55|0
1728406060000|2024-10-08 16:47:40|59.93|57.53|59.88|57.48|59.93|57.53|59.88|57.48|0
1728406070000|2024-10-08 16:47:50|59.91|57.51|59.93|57.53|59.95|57.55|59.91|57.51|0
1728406080000|2024-10-08 16:48:00|59.95|57.55|59.97|57.57|59.97|57.57|59.95|57.55|0
1728406090000|2024-10-08 16:48:10|59.99|57.59|60.02|57.62|60.02|57.62|59.97|57.57|0
1728406100000|2024-10-08 16:48:20|59.99|57.59|60.02|57.62|60.02|57.62|59.99|57.59|0
1728406110000|2024-10-08 16:48:30|60.04|57.64|60.13|57.73|60.13|57.73|60.04|57.64|0
1728406120000|2024-10-08 16:48:40|60.11|57.71|60.11|57.71|60.11|57.71|60.08|57.68|0
1728406130000|2024-10-08 16:48:50|60.13|57.73|60.08|57.68|60.18|57.78|60.08|57.68|0
1728406140000|2024-10-08 16:49:00|60.04|57.64|60.24|57.84|60.24|57.84|60.02|57.62|0
1728406150000|2024-10-08 16:49:10|60.28|57.88|60.19|57.79|60.28|57.88|60.19|57.79|0
1728406160000|2024-10-08 16:49:20|60.15|57.75|60.11|57.71|60.15|57.75|60.11|57.71|0
1728406170000|2024-10-08 16:49:30|60.13|57.73|60.24|57.84|60.24|57.84|60.13|57.73|0
1728406180000|2024-10-08 16:49:40|60.22|57.82|60.22|57.82|60.22|57.82|60.19|57.79|0
1728406190000|2024-10-08 16:49:50|60.19|57.79|60.19|57.79|60.19|57.79|60.19|57.79|0
1728406200000|2024-10-08 16:50:00|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728406210000|2024-10-08 16:50:10|60.22|57.82|60.19|57.79|60.22|57.82|60.19|57.79|0
1728406220000|2024-10-08 16:50:20|60.22|57.82|60.24|57.84|60.28|57.88|60.22|57.82|0
1728406230000|2024-10-08 16:50:30|60.22|57.82|60.19|57.79|60.22|57.82|60.19|57.79|0
1728406240000|2024-10-08 16:50:40|60.17|57.77|60.15|57.75|60.17|57.77|60.1|57.7|0
1728406250000|2024-10-08 16:50:50|60.17|57.77|60.46|58.06|60.46|58.06|60.17|57.77|0
1728406260000|2024-10-08 16:51:00|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1728406270000|2024-10-08 16:51:10|60.42|58.02|60.44|58.04|60.44|58.04|60.42|58.02|0
1728406290000|2024-10-08 16:51:30|60.42|58.02|60.4|58|60.44|58.04|60.4|58|0
1728406300000|2024-10-08 16:51:40|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728406310000|2024-10-08 16:51:50|60.44|58.04|60.49|58.09|60.49|58.09|60.42|58.02|0
1728406320000|2024-10-08 16:52:00|60.46|58.06|60.46|58.06|60.46|58.06|60.46|58.06|0
1728406330000|2024-10-08 16:52:10|60.44|58.04|60.4|58|60.46|58.06|60.4|58|0
1728406340000|2024-10-08 16:52:20|60.42|58.02|60.4|58|60.42|58.02|60.4|58|0
1728406350000|2024-10-08 16:52:30|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728406390000|2024-10-08 16:53:10|60.4|58|60.42|58.02|60.44|58.04|60.4|58|0
1728406400000|2024-10-08 16:53:20|60.4|58|60.37|57.97|60.42|58.02|60.37|57.97|0
1728406410000|2024-10-08 16:53:30|60.33|57.93|60.31|57.91|60.33|57.93|60.31|57.91|0
1728406420000|2024-10-08 16:53:40|60.29|57.89|60.29|57.89|60.31|57.91|60.29|57.89|0
1728406430000|2024-10-08 16:53:50|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728406440000|2024-10-08 16:54:00|60.3|57.9|60.24|57.84|60.3|57.9|60.24|57.84|0
1728406450000|2024-10-08 16:54:10|60.22|57.82|60.24|57.84|60.24|57.84|60.22|57.82|0
1728406460000|2024-10-08 16:54:20|60.22|57.82|60.22|57.82|60.22|57.82|60.22|57.82|0
1728406480000|2024-10-08 16:54:40|60.24|57.84|60.26|57.86|60.26|57.86|60.24|57.84|0
1728406490000|2024-10-08 16:54:50|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728406500000|2024-10-08 16:55:00|60.26|57.86|60.22|57.82|60.26|57.86|60.22|57.82|0
1728406510000|2024-10-08 16:55:10|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728406520000|2024-10-08 16:55:20|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728406530000|2024-10-08 16:55:30|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728406540000|2024-10-08 16:55:40|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728406550000|2024-10-08 16:55:50|60.24|57.84|60.26|57.86|60.26|57.86|60.24|57.84|0
1728406560000|2024-10-08 16:56:00|60.29|57.89|60.31|57.91|60.31|57.91|60.29|57.89|0
1728406570000|2024-10-08 16:56:10|60.35|57.95|60.31|57.91|60.35|57.95|60.31|57.91|0
1728406580000|2024-10-08 16:56:20|60.33|57.93|60.33|57.93|60.33|57.93|60.33|57.93|0
1728406590000|2024-10-08 16:56:30|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1728406610000|2024-10-08 16:56:50|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1728406620000|2024-10-08 16:57:00|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728406630000|2024-10-08 16:57:10|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728406640000|2024-10-08 16:57:20|60.22|57.82|60.22|57.82|60.22|57.82|60.22|57.82|0
1728406650000|2024-10-08 16:57:30|60.24|57.84|60.22|57.82|60.24|57.84|60.22|57.82|0
1728406660000|2024-10-08 16:57:40|60.24|57.84|60.26|57.86|60.26|57.86|60.24|57.84|0
1728406670000|2024-10-08 16:57:50|60.28|57.88|60.26|57.86|60.28|57.88|60.24|57.84|0
1728406690000|2024-10-08 16:58:10|60.24|57.84|60.24|57.84|60.24|57.84|60.24|57.84|0
1728406700000|2024-10-08 16:58:20|60.25|57.85|60.26|57.86|60.26|57.86|60.25|57.85|0
1728406710000|2024-10-08 16:58:30|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728406730000|2024-10-08 16:58:50|60.26|57.86|60.28|57.88|60.28|57.88|60.26|57.86|0
1728406740000|2024-10-08 16:59:00|60.26|57.86|60.26|57.86|60.26|57.86|60.24|57.84|0
1728406750000|2024-10-08 16:59:10|60.28|57.88|60.26|57.86|60.28|57.88|60.26|57.86|0
1728406770000|2024-10-08 16:59:30|60.28|57.88|60.31|57.91|60.31|57.91|60.28|57.88|0
1728406780000|2024-10-08 16:59:40|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728406790000|2024-10-08 16:59:50|60.26|57.86|60.26|57.86|60.28|57.88|60.26|57.86|0
1728406800000|2024-10-08 17:00:00|60.28|57.88|60.33|57.93|60.33|57.93|60.28|57.88|0
1728406810000|2024-10-08 17:00:10|60.31|57.91|60.33|57.93|60.33|57.93|60.31|57.91|0
1728406820000|2024-10-08 17:00:20|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728406830000|2024-10-08 17:00:30|60.28|57.88|60.26|57.86|60.31|57.91|60.26|57.86|0
1728406840000|2024-10-08 17:00:40|60.24|57.84|60.2|57.8|60.24|57.84|60.2|57.8|0
1728406850000|2024-10-08 17:00:50|60.17|57.77|60.2|57.8|60.2|57.8|60.17|57.77|0
1728406860000|2024-10-08 17:01:00|60.24|57.84|60.26|57.86|60.26|57.86|60.24|57.84|0
1728406870000|2024-10-08 17:01:10|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728406880000|2024-10-08 17:01:20|60.26|57.86|60.26|57.86|60.26|57.86|60.26|57.86|0
1728406890000|2024-10-08 17:01:30|60.28|57.88|60.31|57.91|60.31|57.91|60.28|57.88|0
1728406900000|2024-10-08 17:01:40|60.33|57.93|60.33|57.93|60.33|57.93|60.33|57.93|0
1728406920000|2024-10-08 17:02:00|60.35|57.95|60.35|57.95|60.35|57.95|60.35|57.95|0
1728406930000|2024-10-08 17:02:10|60.33|57.93|60.31|57.91|60.33|57.93|60.31|57.91|0
1728406940000|2024-10-08 17:02:20|60.33|57.93|60.31|57.91|60.33|57.93|60.31|57.91|0
1728406950000|2024-10-08 17:02:30|60.35|57.95|60.33|57.93|60.35|57.95|60.33|57.93|0
1728406970000|2024-10-08 17:02:50|60.35|57.95|60.37|57.97|60.37|57.97|60.35|57.95|0
1728406980000|2024-10-08 17:03:00|60.39|57.99|60.39|57.99|60.39|57.99|60.39|57.99|0
1728406990000|2024-10-08 17:03:10|60.42|58.02|60.44|58.04|60.44|58.04|60.42|58.02|0
1728407000000|2024-10-08 17:03:20|60.48|58.08|60.48|58.08|60.51|58.11|60.48|58.08|0
1728407010000|2024-10-08 17:03:30|60.51|58.11|60.51|58.11|60.51|58.11|60.48|58.08|0
1728407020000|2024-10-08 17:03:40|60.53|58.13|60.55|58.15|60.55|58.15|60.53|58.13|0
1728407030000|2024-10-08 17:03:50|60.53|58.13|60.57|58.17|60.57|58.17|60.53|58.13|0
1728407040000|2024-10-08 17:04:00|60.55|58.15|60.51|58.11|60.55|58.15|60.51|58.11|0
1728407050000|2024-10-08 17:04:10|60.53|58.13|60.55|58.15|60.55|58.15|60.53|58.13|0
1728407060000|2024-10-08 17:04:20|60.53|58.13|60.51|58.11|60.53|58.13|60.51|58.11|0
1728407070000|2024-10-08 17:04:30|60.48|58.08|60.55|58.15|60.55|58.15|60.48|58.08|0
1728407090000|2024-10-08 17:04:50|60.57|58.17|60.66|58.26|60.66|58.26|60.57|58.17|0
1728407100000|2024-10-08 17:05:00|60.57|58.17|60.68|58.28|60.73|58.33|60.57|58.17|0
1728407110000|2024-10-08 17:05:10|60.62|58.22|60.59|58.19|60.62|58.22|60.59|58.19|0
1728407120000|2024-10-08 17:05:20|60.64|58.24|60.66|58.26|60.68|58.28|60.64|58.24|0
1728407130000|2024-10-08 17:05:30|60.68|58.28|60.66|58.26|60.71|58.31|60.66|58.26|0
1728407140000|2024-10-08 17:05:40|60.68|58.28|60.68|58.28|60.68|58.28|60.66|58.26|0
1728407150000|2024-10-08 17:05:50|60.71|58.31|60.93|58.53|60.93|58.53|60.71|58.31|0
1728407160000|2024-10-08 17:06:00|60.91|58.51|60.84|58.44|60.91|58.51|60.82|58.42|0
1728407170000|2024-10-08 17:06:10|60.8|58.4|60.75|58.35|60.8|58.4|60.75|58.35|0
1728407180000|2024-10-08 17:06:20|60.77|58.37|60.73|58.33|60.77|58.37|60.73|58.33|0
1728407190000|2024-10-08 17:06:30|60.77|58.37|60.8|58.4|60.82|58.42|60.77|58.37|0
1728407200000|2024-10-08 17:06:40|60.82|58.42|60.77|58.37|60.82|58.42|60.77|58.37|0
1728407210000|2024-10-08 17:06:50|60.75|58.35|60.73|58.33|60.75|58.35|60.73|58.33|0
1728407220000|2024-10-08 17:07:00|60.8|58.4|60.75|58.35|60.82|58.42|60.75|58.35|0
1728407230000|2024-10-08 17:07:10|60.77|58.37|60.75|58.35|60.77|58.37|60.75|58.35|0
1728407240000|2024-10-08 17:07:20|60.8|58.4|60.73|58.33|60.8|58.4|60.73|58.33|0
1728407250000|2024-10-08 17:07:30|60.71|58.31|60.68|58.28|60.71|58.31|60.68|58.28|0
1728407260000|2024-10-08 17:07:40|60.71|58.31|60.68|58.28|60.73|58.33|60.68|58.28|0
1728407270000|2024-10-08 17:07:50|60.66|58.26|60.75|58.35|60.75|58.35|60.66|58.26|0
1728407280000|2024-10-08 17:08:00|60.77|58.37|60.86|58.46|60.86|58.46|60.77|58.37|0
1728407290000|2024-10-08 17:08:10|60.84|58.44|60.91|58.51|60.91|58.51|60.84|58.44|0
1728407300000|2024-10-08 17:08:20|61|58.6|61.09|58.69|61.09|58.69|60.97|58.57|0
1728407310000|2024-10-08 17:08:30|61|58.6|61.02|58.62|61.02|58.62|61|58.6|0
1728407320000|2024-10-08 17:08:40|61.04|58.64|61.18|58.78|61.18|58.78|61.04|58.64|0
1728407330000|2024-10-08 17:08:50|61.13|58.73|61.22|58.82|61.31|58.91|61.13|58.73|0
1728407340000|2024-10-08 17:09:00|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728407350000|2024-10-08 17:09:10|61.42|59.02|61.33|58.93|61.47|59.07|61.33|58.93|0
1728407360000|2024-10-08 17:09:20|61.31|58.91|61.22|58.82|61.31|58.91|61.22|58.82|0
1728407370000|2024-10-08 17:09:30|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1728407380000|2024-10-08 17:09:40|61.24|58.84|61.33|58.93|61.33|58.93|61.24|58.84|0
1728407390000|2024-10-08 17:09:50|61.31|58.91|61.24|58.84|61.31|58.91|61.24|58.84|0
1728407400000|2024-10-08 17:10:00|61.36|58.96|61.29|58.89|61.38|58.98|61.29|58.89|0
1728407410000|2024-10-08 17:10:10|61.33|58.93|61.22|58.82|61.36|58.96|61.22|58.82|0
1728407420000|2024-10-08 17:10:20|61.2|58.8|61.22|58.82|61.29|58.89|61.2|58.8|0
1728407430000|2024-10-08 17:10:30|61.96|58.12|61.92|58.08|61.96|58.12|61.92|58.08|0
1728407440000|2024-10-08 17:10:40|61.87|58.03|61.99|58.15|61.99|58.15|61.87|58.03|0
1728407450000|2024-10-08 17:10:50|61.96|58.12|61.1|57.26|61.99|58.15|61.08|57.24|0
1728407460000|2024-10-08 17:11:00|61.17|57.33|61.83|57.99|61.83|57.99|61.06|57.22|0
1728407470000|2024-10-08 17:11:10|61.82|57.98|62.2|58.36|62.22|58.38|61.82|57.98|0
1728407480000|2024-10-08 17:11:20|62.22|58.38|62.22|58.38|62.25|58.41|62.2|58.36|0
1728407490000|2024-10-08 17:11:30|62.27|58.43|62.34|58.5|62.34|58.5|62.27|58.43|0
1728407500000|2024-10-08 17:11:40|62.36|58.52|62.29|58.45|62.36|58.52|62.29|58.45|0
1728407510000|2024-10-08 17:11:50|62.25|58.41|62.27|58.43|62.27|58.43|62.2|58.36|0
1728407520000|2024-10-08 17:12:00|62.13|58.29|62.16|58.32|62.16|58.32|62.13|58.29|0
1728407530000|2024-10-08 17:12:10|62.18|58.34|62.16|58.32|62.18|58.34|62.13|58.29|0
1728407540000|2024-10-08 17:12:20|62.13|58.29|62.11|58.27|62.13|58.29|62.11|58.27|0
1728407550000|2024-10-08 17:12:30|62.16|58.32|62|58.16|62.16|58.32|62|58.16|0
1728407560000|2024-10-08 17:12:40|61.98|58.14|61.89|58.05|61.98|58.14|61.89|58.05|0
1728407570000|2024-10-08 17:12:50|61.86|58.02|61.89|58.05|61.89|58.05|61.84|58|0
1728407580000|2024-10-08 17:13:00|61.91|58.07|61.86|58.02|61.91|58.07|61.84|58|0
1728407590000|2024-10-08 17:13:10|61.84|58|61.86|58.02|61.89|58.05|61.84|58|0
1728407600000|2024-10-08 17:13:20|61.84|58|61.84|58|61.84|58|61.84|58|0
1728407610000|2024-10-08 17:13:30|61.89|58.05|61.93|58.09|61.93|58.09|61.89|58.05|0
1728407620000|2024-10-08 17:13:40|61.95|58.11|62.02|58.18|62.02|58.18|61.95|58.11|0
1728407630000|2024-10-08 17:13:50|62.04|58.2|62|58.16|62.04|58.2|62|58.16|0
1728407640000|2024-10-08 17:14:00|62.02|58.18|61.97|58.13|62.02|58.18|61.95|58.11|0
1728407650000|2024-10-08 17:14:10|61.95|58.11|61.93|58.09|61.95|58.11|61.93|58.09|0
1728407660000|2024-10-08 17:14:20|61.95|58.11|61.93|58.09|61.95|58.11|61.93|58.09|0
1728407670000|2024-10-08 17:14:30|61.91|58.07|61.91|58.07|61.91|58.07|61.88|58.04|0
1728407680000|2024-10-08 17:14:40|61.86|58.02|61.82|57.98|61.86|58.02|61.82|57.98|0
1728407690000|2024-10-08 17:14:50|61.79|57.95|61.82|57.98|61.82|57.98|61.79|57.95|0
1728407700000|2024-10-08 17:15:00|61.79|57.95|61.86|58.02|61.86|58.02|61.79|57.95|0
1728407710000|2024-10-08 17:15:10|61.88|58.04|61.86|58.02|61.88|58.04|61.86|58.02|0
1728407720000|2024-10-08 17:15:20|61.84|58|61.87|58.03|61.88|58.04|61.84|58|0
1728407730000|2024-10-08 17:15:30|61.88|58.04|61.93|58.09|61.93|58.09|61.88|58.04|0
1728407740000|2024-10-08 17:15:40|61.97|58.13|61.97|58.13|62|58.16|61.97|58.13|0
1728407750000|2024-10-08 17:15:50|62|58.16|62.02|58.18|62.02|58.18|62|58.16|0
1728407760000|2024-10-08 17:16:00|62|58.16|61.95|58.11|62|58.16|61.95|58.11|0
1728407770000|2024-10-08 17:16:10|62.02|58.18|62|58.16|62.02|58.18|61.97|58.13|0
1728407780000|2024-10-08 17:16:20|62.04|58.2|62.18|58.34|62.18|58.34|62.04|58.2|0
1728407790000|2024-10-08 17:16:30|62.22|58.38|62.18|58.34|62.22|58.38|62.18|58.34|0
1728407800000|2024-10-08 17:16:40|62.13|58.29|62.06|58.22|62.13|58.29|62.06|58.22|0
1728407810000|2024-10-08 17:16:50|62.09|58.25|62.06|58.22|62.09|58.25|62.06|58.22|0
1728407820000|2024-10-08 17:17:00|62.04|58.2|62.09|58.25|62.09|58.25|62.04|58.2|0
1728407830000|2024-10-08 17:17:10|62.11|58.27|62.09|58.25|62.11|58.27|62.04|58.2|0
1728407840000|2024-10-08 17:17:20|62.13|58.29|62.13|58.29|62.18|58.34|62.13|58.29|0
1728407850000|2024-10-08 17:17:30|62.15|58.31|62.18|58.34|62.18|58.34|62.15|58.31|0
1728407860000|2024-10-08 17:17:40|62.2|58.36|62.2|58.36|62.2|58.36|62.2|58.36|0
1728407870000|2024-10-08 17:17:50|62.22|58.38|62.22|58.38|62.24|58.4|62.2|58.36|0
1728407880000|2024-10-08 17:18:00|62.27|58.43|62.2|58.36|62.27|58.43|62.2|58.36|0
1728407890000|2024-10-08 17:18:10|62.13|58.29|62.11|58.27|62.13|58.29|62.11|58.27|0
1728407900000|2024-10-08 17:18:20|62.09|58.25|62.04|58.2|62.09|58.25|62.04|58.2|0
1728407910000|2024-10-08 17:18:30|62.09|58.25|62.09|58.25|62.11|58.27|62.06|58.22|0
1728407920000|2024-10-08 17:18:40|62.13|58.29|62.11|58.27|62.15|58.31|62.11|58.27|0
1728407930000|2024-10-08 17:18:50|62.1|58.26|62.1|58.26|62.1|58.26|62.1|58.26|0
1728407940000|2024-10-08 17:19:00|62.11|58.27|62.06|58.22|62.13|58.29|62.06|58.22|0
1728407950000|2024-10-08 17:19:10|62.04|58.2|62.06|58.22|62.06|58.22|62.04|58.2|0
1728407960000|2024-10-08 17:19:20|62.04|58.2|62.06|58.22|62.06|58.22|62.04|58.2|0
1728407970000|2024-10-08 17:19:30|62.09|58.25|62.11|58.27|62.11|58.27|62.06|58.22|0
1728407980000|2024-10-08 17:19:40|62.04|58.2|62.06|58.22|62.06|58.22|62.04|58.2|0
1728407990000|2024-10-08 17:19:50|62.04|58.2|62.06|58.22|62.06|58.22|62.04|58.2|0
1728408000000|2024-10-08 17:20:00|62.02|58.18|62.06|58.22|62.09|58.25|62.02|58.18|0
1728408010000|2024-10-08 17:20:10|62.04|58.2|62.02|58.18|62.04|58.2|62.02|58.18|0
1728408020000|2024-10-08 17:20:20|62.01|58.17|62|58.16|62.01|58.17|61.97|58.13|0
1728408030000|2024-10-08 17:20:30|61.97|58.13|61.95|58.11|62|58.16|61.95|58.11|0
1728408040000|2024-10-08 17:20:40|61.97|58.13|61.93|58.09|62|58.16|61.93|58.09|0
1728408050000|2024-10-08 17:20:50|61.95|58.11|62|58.16|62|58.16|61.95|58.11|0
1728408060000|2024-10-08 17:21:00|61.98|58.14|61.97|58.13|61.98|58.14|61.97|58.13|0
1728408070000|2024-10-08 17:21:10|61.95|58.11|61.97|58.13|61.97|58.13|61.95|58.11|0
1728408080000|2024-10-08 17:21:20|61.93|58.09|61.88|58.04|61.93|58.09|61.88|58.04|0
1728408090000|2024-10-08 17:21:30|61.91|58.07|61.88|58.04|61.91|58.07|61.88|58.04|0
1728408100000|2024-10-08 17:21:40|61.91|58.07|61.88|58.04|61.91|58.07|61.88|58.04|0
1728408110000|2024-10-08 17:21:50|61.91|58.07|61.91|58.07|61.91|58.07|61.88|58.04|0
1728408120000|2024-10-08 17:22:00|61.93|58.09|61.93|58.09|61.93|58.09|61.93|58.09|0
1728408130000|2024-10-08 17:22:10|61.91|58.07|61.97|58.13|61.97|58.13|61.91|58.07|0
1728408140000|2024-10-08 17:22:20|61.95|58.11|61.93|58.09|61.95|58.11|61.93|58.09|0
1728408150000|2024-10-08 17:22:30|61.95|58.11|62|58.16|62|58.16|61.95|58.11|0
1728408160000|2024-10-08 17:22:40|61.97|58.13|61.23|58.83|61.97|58.83|61.23|58.13|0
1728408170000|2024-10-08 17:22:50|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1728408180000|2024-10-08 17:23:00|61.23|58.83|61.21|58.81|61.23|58.83|61.21|58.81|0
1728408190000|2024-10-08 17:23:10|61.23|58.83|61.21|58.81|61.23|58.83|61.21|58.81|0
1728408200000|2024-10-08 17:23:20|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1728408210000|2024-10-08 17:23:30|61.22|58.82|61.09|58.69|61.22|58.82|61.09|58.69|0
1728408220000|2024-10-08 17:23:40|61.12|58.72|61.12|58.72|61.12|58.72|61.09|58.69|0
1728408230000|2024-10-08 17:23:50|61.09|58.69|61.09|58.69|61.09|58.69|61.09|58.69|0
1728408240000|2024-10-08 17:24:00|61.07|58.67|61.12|58.72|61.12|58.72|61.07|58.67|0
1728408250000|2024-10-08 17:24:10|61.07|58.67|61.12|58.72|61.12|58.72|61.07|58.67|0
1728408260000|2024-10-08 17:24:20|61.09|58.69|61.12|58.72|61.12|58.72|61.09|58.69|0
1728408270000|2024-10-08 17:24:30|61.09|58.69|61.07|58.67|61.09|58.69|61.05|58.65|0
1728408280000|2024-10-08 17:24:40|61.09|58.69|61.07|58.67|61.09|58.69|61.07|58.67|0
1728408290000|2024-10-08 17:24:50|61.09|58.69|61.09|58.69|61.09|58.69|61.07|58.67|0
1728408300000|2024-10-08 17:25:00|61.12|58.72|61.08|58.68|61.12|58.72|61.08|58.68|0
1728408310000|2024-10-08 17:25:10|61.12|58.72|61.09|58.69|61.14|58.74|61.09|58.69|0
1728408320000|2024-10-08 17:25:20|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1728408330000|2024-10-08 17:25:30|61.09|58.69|61.04|58.64|61.12|58.72|61.04|58.64|0
1728408340000|2024-10-08 17:25:40|61.07|58.67|61.09|58.69|61.09|58.69|61.07|58.67|0
1728408350000|2024-10-08 17:25:50|61.07|58.67|61.07|58.67|61.07|58.67|61.07|58.67|0
1728408360000|2024-10-08 17:26:00|61.03|58.63|61|58.6|61.03|58.63|61|58.6|0
1728408370000|2024-10-08 17:26:10|60.98|58.58|61.03|58.63|61.03|58.63|60.96|58.56|0
1728408380000|2024-10-08 17:26:20|61|58.6|61.03|58.63|61.03|58.63|61|58.6|0
1728408390000|2024-10-08 17:26:30|61.05|58.65|61.05|58.65|61.05|58.65|61.03|58.63|0
1728408400000|2024-10-08 17:26:40|61.03|58.63|61|58.6|61.03|58.63|61|58.6|0
1728408410000|2024-10-08 17:26:50|61.05|58.65|61.12|58.72|61.12|58.72|61.05|58.65|0
1728408420000|2024-10-08 17:27:00|61.09|58.69|61.05|58.65|61.09|58.69|61.05|58.65|0
1728408430000|2024-10-08 17:27:10|61|58.6|61.05|58.65|61.05|58.65|61|58.6|0
1728408440000|2024-10-08 17:27:20|61.03|58.63|61.05|58.65|61.05|58.65|61.02|58.62|0
1728408450000|2024-10-08 17:27:30|61.09|58.69|61.07|58.67|61.09|58.69|61.05|58.65|0
1728408460000|2024-10-08 17:27:40|61.09|58.69|61.09|58.69|61.09|58.69|61.09|58.69|0
1728408470000|2024-10-08 17:27:50|61.07|58.67|61.07|58.67|61.09|58.69|61.07|58.67|0
1728408480000|2024-10-08 17:28:00|61.08|58.68|61.12|58.72|61.12|58.72|61.08|58.68|0
1728408490000|2024-10-08 17:28:10|61.16|58.76|61.16|58.76|61.16|58.76|61.14|58.74|0
1728408500000|2024-10-08 17:28:20|61.14|58.74|61.09|58.69|61.14|58.74|61.09|58.69|0
1728408510000|2024-10-08 17:28:30|61.12|58.72|61.14|58.74|61.14|58.74|61.12|58.72|0
1728408520000|2024-10-08 17:28:40|61.12|58.72|61.12|58.72|61.12|58.72|61.09|58.69|0
1728408530000|2024-10-08 17:28:50|61.09|58.69|61.07|58.67|61.09|58.69|61.07|58.67|0
1728408540000|2024-10-08 17:29:00|61.09|58.69|61.14|58.74|61.16|58.76|61.09|58.69|0
1728408550000|2024-10-08 17:29:10|61.12|58.72|61.05|58.65|61.12|58.72|61.05|58.65|0
1728408560000|2024-10-08 17:29:20|61.12|58.72|61.07|58.67|61.12|58.72|61.05|58.65|0
1728408570000|2024-10-08 17:29:30|61.05|58.65|61.09|58.69|61.09|58.69|61.05|58.65|0
1728408580000|2024-10-08 17:29:40|61.41|59.01|61.41|59.01|61.41|59.01|61.39|58.99|0
1728408590000|2024-10-08 17:29:50|61.39|58.99|61.04|58.64|61.43|59.03|61.04|58.64|0
1728408600000|2024-10-08 17:30:00|61.39|58.99|61.41|59.01|61.41|59.01|61.39|58.99|0
1728408610000|2024-10-08 17:30:10|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1728408620000|2024-10-08 17:30:20|61.46|59.06|61.39|58.99|61.46|59.06|61.39|58.99|0
1728408630000|2024-10-08 17:30:30|61.41|59.01|61.39|58.99|61.41|59.01|61.39|58.99|0
1728408640000|2024-10-08 17:30:40|61.41|59.01|61.44|59.04|61.44|59.04|61.37|58.97|0
1728408650000|2024-10-08 17:30:50|61.41|59.01|61.39|58.99|61.41|59.01|61.37|58.97|0
1728408660000|2024-10-08 17:31:00|61.37|58.97|61.32|58.92|61.37|58.97|61.32|58.92|0
1728408670000|2024-10-08 17:31:10|61.3|58.9|61.36|58.96|61.36|58.96|61.3|58.9|0
1728408680000|2024-10-08 17:31:20|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1728408690000|2024-10-08 17:31:30|61.37|58.97|61.34|58.94|61.37|58.97|61.34|58.94|0
1728408700000|2024-10-08 17:31:40|61.37|58.97|61.32|58.92|61.37|58.97|61.32|58.92|0
1728408710000|2024-10-08 17:31:50|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1728408720000|2024-10-08 17:32:00|61.34|58.94|61.39|58.99|61.39|58.99|61.34|58.94|0
1728408730000|2024-10-08 17:32:10|61.37|58.97|61.3|58.9|61.37|58.97|61.3|58.9|0
1728408740000|2024-10-08 17:32:20|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1728408750000|2024-10-08 17:32:30|61.36|58.96|61.34|58.94|61.36|58.96|61.32|58.92|0
1728408760000|2024-10-08 17:32:40|61.37|58.97|61.37|58.97|61.39|58.99|61.37|58.97|0
1728408770000|2024-10-08 17:32:50|61.34|58.94|61.37|58.97|61.37|58.97|61.34|58.94|0
1728408780000|2024-10-08 17:33:00|61.34|58.94|61.37|58.97|61.39|58.99|61.34|58.94|0
1728408790000|2024-10-08 17:33:10|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728408800000|2024-10-08 17:33:20|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728408810000|2024-10-08 17:33:30|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728408820000|2024-10-08 17:33:40|61.3|58.9|61.3|58.9|61.32|58.92|61.3|58.9|0
1728408830000|2024-10-08 17:33:50|61.32|58.92|61.3|58.9|61.32|58.92|61.3|58.9|0
1728408840000|2024-10-08 17:34:00|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728408850000|2024-10-08 17:34:10|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1728408860000|2024-10-08 17:34:20|61.34|58.94|61.3|58.9|61.34|58.94|61.3|58.9|0
1728408870000|2024-10-08 17:34:30|61.28|58.88|61.3|58.9|61.3|58.9|61.28|58.88|0
1728408880000|2024-10-08 17:34:40|61.28|58.88|61.29|58.89|61.3|58.9|61.28|58.88|0
1728408890000|2024-10-08 17:34:50|61.28|58.88|61.23|58.83|61.28|58.88|61.23|58.83|0
1728408900000|2024-10-08 17:35:00|61.25|58.85|61.21|58.81|61.25|58.85|61.21|58.81|0
1728408910000|2024-10-08 17:35:10|61.19|58.79|61.21|58.81|61.23|58.83|61.19|58.79|0
1728408920000|2024-10-08 17:35:20|61.19|58.79|61.14|58.74|61.19|58.79|61.14|58.74|0
1728408930000|2024-10-08 17:35:30|61.16|58.76|61.16|58.76|61.19|58.79|61.15|58.75|0
1728408940000|2024-10-08 17:35:40|61.14|58.74|61.12|58.72|61.14|58.74|61.12|58.72|0
1728408950000|2024-10-08 17:35:50|61.1|58.7|61.14|58.74|61.14|58.74|61.1|58.7|0
1728408960000|2024-10-08 17:36:00|61.16|58.76|61.19|58.79|61.19|58.79|61.12|58.72|0
1728408970000|2024-10-08 17:36:10|61.21|58.81|61.23|58.83|61.23|58.83|61.21|58.81|0
1728408980000|2024-10-08 17:36:20|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728408990000|2024-10-08 17:36:30|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1728409000000|2024-10-08 17:36:40|61.23|58.83|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409010000|2024-10-08 17:36:50|61.25|58.85|61.21|58.81|61.25|58.85|61.21|58.81|0
1728409020000|2024-10-08 17:37:00|61.23|58.83|61.28|58.88|61.28|58.88|61.23|58.83|0
1728409030000|2024-10-08 17:37:10|61.25|58.85|61.23|58.83|61.27|58.87|61.23|58.83|0
1728409040000|2024-10-08 17:37:20|61.21|58.81|61.19|58.79|61.21|58.81|61.19|58.79|0
1728409050000|2024-10-08 17:37:30|61.16|58.76|61.21|58.81|61.21|58.81|61.16|58.76|0
1728409060000|2024-10-08 17:37:40|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1728409070000|2024-10-08 17:37:50|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728409080000|2024-10-08 17:38:00|61.23|58.83|61.21|58.81|61.23|58.83|61.21|58.81|0
1728409100000|2024-10-08 17:38:20|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1728409110000|2024-10-08 17:38:30|61.21|58.81|61.19|58.79|61.21|58.81|61.19|58.79|0
1728409120000|2024-10-08 17:38:40|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409130000|2024-10-08 17:38:50|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728409140000|2024-10-08 17:39:00|61.23|58.83|61.3|58.9|61.3|58.9|61.23|58.83|0
1728409150000|2024-10-08 17:39:10|61.32|58.92|61.32|58.92|61.37|58.97|61.32|58.92|0
1728409160000|2024-10-08 17:39:20|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728409170000|2024-10-08 17:39:30|61.31|58.91|61.32|58.92|61.32|58.92|61.3|58.9|0
1728409180000|2024-10-08 17:39:40|61.33|58.93|61.32|58.92|61.33|58.93|61.32|58.92|0
1728409190000|2024-10-08 17:39:50|61.3|58.9|61.3|58.9|61.3|58.9|61.28|58.88|0
1728409200000|2024-10-08 17:40:00|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728409210000|2024-10-08 17:40:10|61.3|58.9|61.25|58.85|61.3|58.9|61.25|58.85|0
1728409220000|2024-10-08 17:40:20|61.23|58.83|61.25|58.85|61.25|58.85|61.21|58.81|0
1728409230000|2024-10-08 17:40:30|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728409240000|2024-10-08 17:40:40|61.27|58.87|61.3|58.9|61.32|58.92|61.27|58.87|0
1728409250000|2024-10-08 17:40:50|61.27|58.87|61.32|58.92|61.32|58.92|61.27|58.87|0
1728409270000|2024-10-08 17:41:10|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728409280000|2024-10-08 17:41:20|61.23|58.83|61.21|58.81|61.23|58.83|61.21|58.81|0
1728409290000|2024-10-08 17:41:30|61.23|58.83|61.21|58.81|61.23|58.83|61.21|58.81|0
1728409300000|2024-10-08 17:41:40|61.23|58.83|61.23|58.83|61.23|58.83|61.21|58.81|0
1728409310000|2024-10-08 17:41:50|61.21|58.81|61.23|58.83|61.23|58.83|61.21|58.81|0
1728409320000|2024-10-08 17:42:00|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409330000|2024-10-08 17:42:10|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728409340000|2024-10-08 17:42:20|61.27|58.87|61.27|58.87|61.3|58.9|61.27|58.87|0
1728409350000|2024-10-08 17:42:30|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728409370000|2024-10-08 17:42:50|61.23|58.83|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409380000|2024-10-08 17:43:00|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409390000|2024-10-08 17:43:10|61.21|58.81|61.21|58.81|61.21|58.81|61.18|58.78|0
1728409400000|2024-10-08 17:43:20|61.16|58.76|61.16|58.76|61.18|58.78|61.16|58.76|0
1728409410000|2024-10-08 17:43:30|61.18|58.78|61.21|58.81|61.21|58.81|61.18|58.78|0
1728409420000|2024-10-08 17:43:40|61.18|58.78|61.16|58.76|61.18|58.78|61.16|58.76|0
1728409430000|2024-10-08 17:43:50|61.14|58.74|61.16|58.76|61.16|58.76|61.14|58.74|0
1728409440000|2024-10-08 17:44:00|61.17|58.77|61.16|58.76|61.18|58.78|61.16|58.76|0
1728409450000|2024-10-08 17:44:10|61.14|58.74|61.16|58.76|61.16|58.76|61.14|58.74|0
1728409470000|2024-10-08 17:44:30|61.17|58.77|61.18|58.78|61.18|58.78|61.16|58.76|0
1728409480000|2024-10-08 17:44:40|61.21|58.81|61.18|58.78|61.21|58.81|61.18|58.78|0
1728409490000|2024-10-08 17:44:50|61.16|58.76|61.16|58.76|61.17|58.77|61.16|58.76|0
1728409500000|2024-10-08 17:45:00|61.14|58.74|61.14|58.74|61.14|58.74|61.12|58.72|0
1728409510000|2024-10-08 17:45:10|61.16|58.76|61.18|58.78|61.18|58.78|61.14|58.74|0
1728409520000|2024-10-08 17:45:20|61.21|58.81|61.23|58.83|61.23|58.83|61.21|58.81|0
1728409530000|2024-10-08 17:45:30|61.25|58.85|61.25|58.85|61.27|58.87|61.25|58.85|0
1728409540000|2024-10-08 17:45:40|61.27|58.87|61.27|58.87|61.3|58.9|61.27|58.87|0
1728409550000|2024-10-08 17:45:50|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728409560000|2024-10-08 17:46:00|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728409570000|2024-10-08 17:46:10|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728409580000|2024-10-08 17:46:20|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1728409590000|2024-10-08 17:46:30|61.23|58.83|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409600000|2024-10-08 17:46:40|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728409610000|2024-10-08 17:46:50|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1728409620000|2024-10-08 17:47:00|61.34|58.94|61.27|58.87|61.34|58.94|61.27|58.87|0
1728409630000|2024-10-08 17:47:10|61.32|58.92|61.3|58.9|61.32|58.92|61.3|58.9|0
1728409640000|2024-10-08 17:47:20|61.27|58.87|61.23|58.83|61.27|58.87|61.23|58.83|0
1728409650000|2024-10-08 17:47:30|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728409660000|2024-10-08 17:47:40|61.27|58.87|61.3|58.9|61.3|58.9|61.27|58.87|0
1728409670000|2024-10-08 17:47:50|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728409680000|2024-10-08 17:48:00|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409690000|2024-10-08 17:48:10|61.25|58.85|61.3|58.9|61.3|58.9|61.25|58.85|0
1728409700000|2024-10-08 17:48:20|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728409710000|2024-10-08 17:48:30|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728409720000|2024-10-08 17:48:40|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728409730000|2024-10-08 17:48:50|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1728409740000|2024-10-08 17:49:00|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728409750000|2024-10-08 17:49:10|61.27|58.87|61.23|58.83|61.27|58.87|61.23|58.83|0
1728409760000|2024-10-08 17:49:20|61.2|58.8|61.18|58.78|61.2|58.8|61.18|58.78|0
1728409770000|2024-10-08 17:49:30|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728409780000|2024-10-08 17:49:40|61.23|58.83|61.2|58.8|61.23|58.83|61.18|58.78|0
1728409790000|2024-10-08 17:49:50|61.22|58.82|61.23|58.83|61.23|58.83|61.22|58.82|0
1728409800000|2024-10-08 17:50:00|61.25|58.85|61.22|58.82|61.25|58.85|61.22|58.82|0
1728409810000|2024-10-08 17:50:10|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728409820000|2024-10-08 17:50:20|61.24|58.84|61.25|58.85|61.27|58.87|61.23|58.83|0
1728409830000|2024-10-08 17:50:30|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1728409840000|2024-10-08 17:50:40|61.25|58.85|61.27|58.87|61.27|58.87|61.25|58.85|0
1728409850000|2024-10-08 17:50:50|61.25|58.85|61.25|58.85|61.25|58.85|61.23|58.83|0
1728409860000|2024-10-08 17:51:00|61.23|58.83|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409870000|2024-10-08 17:51:10|61.24|58.84|61.27|58.87|61.27|58.87|61.24|58.84|0
1728409880000|2024-10-08 17:51:20|61.29|58.89|61.2|58.8|61.29|58.89|61.2|58.8|0
1728409890000|2024-10-08 17:51:30|61.23|58.83|61.23|58.83|61.23|58.83|61.2|58.8|0
1728409900000|2024-10-08 17:51:40|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728409910000|2024-10-08 17:51:50|61.23|58.83|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409920000|2024-10-08 17:52:00|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728409930000|2024-10-08 17:52:10|61.25|58.85|61.2|58.8|61.25|58.85|61.2|58.8|0
1728409940000|2024-10-08 17:52:20|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1728409950000|2024-10-08 17:52:30|61.2|58.8|61.14|58.74|61.2|58.8|61.14|58.74|0
1728409960000|2024-10-08 17:52:40|61.11|58.71|61.14|58.74|61.14|58.74|61.11|58.71|0
1728409970000|2024-10-08 17:52:50|61.11|58.71|61.14|58.74|61.14|58.74|61.11|58.71|0
1728409980000|2024-10-08 17:53:00|61.11|58.71|61.16|58.76|61.16|58.76|61.11|58.71|0
1728409990000|2024-10-08 17:53:10|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1728410000000|2024-10-08 17:53:20|61.16|58.76|61.11|58.71|61.18|58.78|61.11|58.71|0
1728410010000|2024-10-08 17:53:30|61.09|58.69|61.07|58.67|61.09|58.69|61.07|58.67|0
1728410020000|2024-10-08 17:53:40|61.05|58.65|61.07|58.67|61.07|58.67|61.05|58.65|0
1728410040000|2024-10-08 17:54:00|61.09|58.69|61.09|58.69|61.09|58.69|61.09|58.69|0
1728410050000|2024-10-08 17:54:10|61.07|58.67|61.09|58.69|61.09|58.69|61.07|58.67|0
1728410060000|2024-10-08 17:54:20|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1728410070000|2024-10-08 17:54:30|61.09|58.69|61.11|58.71|61.11|58.71|61.09|58.69|0
1728410080000|2024-10-08 17:54:40|61.09|58.69|61.11|58.71|61.11|58.71|61.09|58.69|0
1728410090000|2024-10-08 17:54:50|61.09|58.69|61.11|58.71|61.11|58.71|61.09|58.69|0
1728410100000|2024-10-08 17:55:00|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1728410110000|2024-10-08 17:55:10|61.16|58.76|61.11|58.71|61.16|58.76|61.11|58.71|0
1728410120000|2024-10-08 17:55:20|61.09|58.69|61.11|58.71|61.14|58.74|61.09|58.69|0
1728410130000|2024-10-08 17:55:30|61.09|58.69|61.09|58.69|61.11|58.71|61.09|58.69|0
1728410150000|2024-10-08 17:55:50|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1728410160000|2024-10-08 17:56:00|61.15|58.75|61.16|58.76|61.16|58.76|61.15|58.75|0
1728410170000|2024-10-08 17:56:10|61.14|58.74|61.11|58.71|61.14|58.74|61.11|58.71|0
1728410180000|2024-10-08 17:56:20|61.09|58.69|61.07|58.67|61.11|58.71|61.07|58.67|0
1728410190000|2024-10-08 17:56:30|61.09|58.69|61.11|58.71|61.11|58.71|61.09|58.69|0
1728410210000|2024-10-08 17:56:50|61.14|58.74|61.11|58.71|61.14|58.74|61.11|58.71|0
1728410220000|2024-10-08 17:57:00|61.15|58.75|61.09|58.69|61.15|58.75|61.09|58.69|0
1728410230000|2024-10-08 17:57:10|61.07|58.67|61.02|58.62|61.07|58.67|61.02|58.62|0
1728410240000|2024-10-08 17:57:20|61|58.6|60.98|58.58|61|58.6|60.98|58.58|0
1728410250000|2024-10-08 17:57:30|61|58.6|61|58.6|61|58.6|61|58.6|0
1728410260000|2024-10-08 17:57:40|60.96|58.56|60.98|58.58|60.98|58.58|60.96|58.56|0
1728410270000|2024-10-08 17:57:50|61|58.6|61|58.6|61|58.6|61|58.6|0
1728410280000|2024-10-08 17:58:00|60.98|58.58|60.99|58.59|60.99|58.59|60.98|58.58|0
1728410290000|2024-10-08 17:58:10|60.98|58.58|60.98|58.58|61|58.6|60.98|58.58|0
1728410300000|2024-10-08 17:58:20|61|58.6|60.93|58.53|61|58.6|60.93|58.53|0
1728410310000|2024-10-08 17:58:30|60.89|58.49|60.91|58.51|60.91|58.51|60.89|58.49|0
1728410320000|2024-10-08 17:58:40|60.89|58.49|60.91|58.51|60.91|58.51|60.87|58.47|0
1728410330000|2024-10-08 17:58:50|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1728410340000|2024-10-08 17:59:00|60.93|58.53|60.91|58.51|60.93|58.53|60.91|58.51|0
1728410350000|2024-10-08 17:59:10|60.93|58.53|60.93|58.53|60.93|58.53|60.91|58.51|0
1728410360000|2024-10-08 17:59:20|60.91|58.51|60.91|58.51|60.91|58.51|60.91|58.51|0
1728410370000|2024-10-08 17:59:30|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1728410380000|2024-10-08 17:59:40|60.87|58.47|60.87|58.47|60.87|58.47|60.84|58.44|0
1728410390000|2024-10-08 17:59:50|60.84|58.44|60.87|58.47|60.87|58.47|60.84|58.44|0
1728410400000|2024-10-08 18:00:00|60.84|58.44|60.78|58.38|60.84|58.44|60.78|58.38|0
1728410410000|2024-10-08 18:00:10|60.84|58.44|60.82|58.42|60.84|58.44|60.82|58.42|0
1728410430000|2024-10-08 18:00:30|60.84|58.44|60.82|58.42|60.84|58.44|60.82|58.42|0
1728410440000|2024-10-08 18:00:40|60.87|58.47|60.89|58.49|60.89|58.49|60.87|58.47|0
1728410450000|2024-10-08 18:00:50|60.87|58.47|60.82|58.42|60.87|58.47|60.82|58.42|0
1728410460000|2024-10-08 18:01:00|60.78|58.38|60.82|58.42|60.82|58.42|60.78|58.38|0
1728410470000|2024-10-08 18:01:10|60.8|58.4|60.78|58.38|60.8|58.4|60.78|58.38|0
1728410480000|2024-10-08 18:01:20|60.75|58.35|60.78|58.38|60.78|58.38|60.75|58.35|0
1728410490000|2024-10-08 18:01:30|60.75|58.35|60.71|58.31|60.78|58.38|60.71|58.31|0
1728410500000|2024-10-08 18:01:40|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1728410510000|2024-10-08 18:01:50|60.71|58.31|60.73|58.33|60.73|58.33|60.71|58.31|0
1728410520000|2024-10-08 18:02:00|60.71|58.31|60.75|58.35|60.75|58.35|60.71|58.31|0
1728410530000|2024-10-08 18:02:10|60.78|58.38|60.8|58.4|60.8|58.4|60.78|58.38|0
1728410540000|2024-10-08 18:02:20|60.78|58.38|60.78|58.38|60.8|58.4|60.78|58.38|0
1728410550000|2024-10-08 18:02:30|60.75|58.35|60.75|58.35|60.75|58.35|60.75|58.35|0
1728410560000|2024-10-08 18:02:40|60.73|58.33|60.75|58.35|60.75|58.35|60.73|58.33|0
1728410570000|2024-10-08 18:02:50|60.78|58.38|60.78|58.38|60.78|58.38|60.78|58.38|0
1728410580000|2024-10-08 18:03:00|60.8|58.4|60.82|58.42|60.82|58.42|60.8|58.4|0
1728410590000|2024-10-08 18:03:10|60.8|58.4|60.82|58.42|60.82|58.42|60.78|58.38|0
1728410600000|2024-10-08 18:03:20|60.8|58.4|60.8|58.4|60.82|58.42|60.8|58.4|0
1728410610000|2024-10-08 18:03:30|60.78|58.38|60.75|58.35|60.78|58.38|60.75|58.35|0
1728410620000|2024-10-08 18:03:40|60.78|58.38|60.8|58.4|60.8|58.4|60.78|58.38|0
1728410630000|2024-10-08 18:03:50|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728410650000|2024-10-08 18:04:10|60.84|58.44|60.86|58.46|60.86|58.46|60.84|58.44|0
1728410660000|2024-10-08 18:04:20|60.84|58.44|60.8|58.4|60.84|58.44|60.8|58.4|0
1728410670000|2024-10-08 18:04:30|60.82|58.42|61.14|58.74|61.14|58.74|60.82|58.42|0
1728410680000|2024-10-08 18:04:40|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1728410690000|2024-10-08 18:04:50|60.72|58.32|60.65|58.25|60.72|58.32|60.65|58.25|0
1728410700000|2024-10-08 18:05:00|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1728410710000|2024-10-08 18:05:10|60.63|58.23|60.63|58.23|60.63|58.23|60.63|58.23|0
1728410720000|2024-10-08 18:05:20|60.65|58.25|60.67|58.27|60.67|58.27|60.65|58.25|0
1728410730000|2024-10-08 18:05:30|60.7|58.3|60.65|58.25|60.7|58.3|60.65|58.25|0
1728410740000|2024-10-08 18:05:40|60.63|58.23|60.61|58.21|60.63|58.23|60.61|58.21|0
1728410760000|2024-10-08 18:06:00|60.63|58.23|60.64|58.24|60.64|58.24|60.63|58.23|0
1728410770000|2024-10-08 18:06:10|60.61|58.21|60.61|58.21|60.63|58.23|60.61|58.21|0
1728410780000|2024-10-08 18:06:20|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1728410790000|2024-10-08 18:06:30|60.63|58.23|60.63|58.23|60.65|58.25|60.63|58.23|0
1728410800000|2024-10-08 18:06:40|60.65|58.25|60.63|58.23|60.65|58.25|60.63|58.23|0
1728410820000|2024-10-08 18:07:00|60.65|58.25|60.65|58.25|60.67|58.27|60.65|58.25|0
1728410830000|2024-10-08 18:07:10|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1728410840000|2024-10-08 18:07:20|60.7|58.3|60.65|58.25|60.7|58.3|60.65|58.25|0
1728410860000|2024-10-08 18:07:40|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1728410870000|2024-10-08 18:07:50|60.7|58.3|60.7|58.3|60.7|58.3|60.67|58.27|0
1728410880000|2024-10-08 18:08:00|60.67|58.27|60.7|58.3|60.72|58.32|60.67|58.27|0
1728410890000|2024-10-08 18:08:10|60.72|58.32|60.7|58.3|60.72|58.32|60.7|58.3|0
1728410900000|2024-10-08 18:08:20|60.67|58.27|60.65|58.25|60.67|58.27|60.65|58.25|0
1728410920000|2024-10-08 18:08:40|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1728410930000|2024-10-08 18:08:50|60.65|58.25|60.7|58.3|60.7|58.3|60.65|58.25|0
1728410940000|2024-10-08 18:09:00|60.72|58.32|60.72|58.32|60.74|58.34|60.72|58.32|0
1728410950000|2024-10-08 18:09:10|60.7|58.3|60.71|58.31|60.71|58.31|60.7|58.3|0
1728410960000|2024-10-08 18:09:20|60.7|58.3|60.72|58.32|60.72|58.32|60.7|58.3|0
1728410970000|2024-10-08 18:09:30|60.74|58.34|60.76|58.36|60.76|58.36|60.74|58.34|0
1728410980000|2024-10-08 18:09:40|60.74|58.34|60.76|58.36|60.76|58.36|60.74|58.34|0
1728410990000|2024-10-08 18:09:50|60.74|58.34|60.74|58.34|60.74|58.34|60.74|58.34|0
1728411010000|2024-10-08 18:10:10|60.76|58.36|60.74|58.34|60.76|58.36|60.74|58.34|0
1728411020000|2024-10-08 18:10:20|60.72|58.32|60.72|58.32|60.72|58.32|60.71|58.31|0
1728411030000|2024-10-08 18:10:30|60.69|58.29|60.67|58.27|60.69|58.29|60.67|58.27|0
1728411040000|2024-10-08 18:10:40|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1728411060000|2024-10-08 18:11:00|60.61|58.21|60.56|58.16|60.61|58.21|60.56|58.16|0
1728411070000|2024-10-08 18:11:10|60.61|58.21|60.61|58.21|60.61|58.21|60.61|58.21|0
1728411090000|2024-10-08 18:11:30|60.63|58.23|60.58|58.18|60.63|58.23|60.58|58.18|0
1728411100000|2024-10-08 18:11:40|60.61|58.21|60.61|58.21|60.61|58.21|60.61|58.21|0
1728411110000|2024-10-08 18:11:50|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728411120000|2024-10-08 18:12:00|60.61|58.21|60.63|58.23|60.63|58.23|60.61|58.21|0
1728411130000|2024-10-08 18:12:10|60.61|58.21|60.58|58.18|60.61|58.21|60.58|58.18|0
1728411140000|2024-10-08 18:12:20|60.61|58.21|60.63|58.23|60.63|58.23|60.61|58.21|0
1728411150000|2024-10-08 18:12:30|60.61|58.21|60.58|58.18|60.61|58.21|60.58|58.18|0
1728411160000|2024-10-08 18:12:40|60.56|58.16|60.6|58.2|60.6|58.2|60.56|58.16|0
1728411170000|2024-10-08 18:12:50|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728411180000|2024-10-08 18:13:00|60.56|58.16|60.58|58.18|60.58|58.18|60.56|58.16|0
1728411190000|2024-10-08 18:13:10|60.6|58.2|60.6|58.2|60.63|58.23|60.6|58.2|0
1728411200000|2024-10-08 18:13:20|60.63|58.23|60.63|58.23|60.63|58.23|60.63|58.23|0
1728411210000|2024-10-08 18:13:30|60.65|58.25|60.67|58.27|60.67|58.27|60.65|58.25|0
1728411220000|2024-10-08 18:13:40|60.69|58.29|60.69|58.29|60.69|58.29|60.67|58.27|0
1728411230000|2024-10-08 18:13:50|60.72|58.32|60.69|58.29|60.72|58.32|60.69|58.29|0
1728411240000|2024-10-08 18:14:00|60.72|58.32|60.69|58.29|60.72|58.32|60.69|58.29|0
1728411250000|2024-10-08 18:14:10|60.67|58.27|60.65|58.25|60.67|58.27|60.65|58.25|0
1728411270000|2024-10-08 18:14:30|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1728411280000|2024-10-08 18:14:40|60.63|58.23|60.63|58.23|60.63|58.23|60.63|58.23|0
1728411290000|2024-10-08 18:14:50|60.6|58.2|60.63|58.23|60.63|58.23|60.6|58.2|0
1728411300000|2024-10-08 18:15:00|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728411310000|2024-10-08 18:15:10|60.58|58.18|60.58|58.18|60.58|58.18|60.56|58.16|0
1728411320000|2024-10-08 18:15:20|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1728411330000|2024-10-08 18:15:30|60.54|58.14|60.58|58.18|60.58|58.18|60.54|58.14|0
1728411360000|2024-10-08 18:16:00|60.56|58.16|60.63|58.23|60.63|58.23|60.56|58.16|0
1728411370000|2024-10-08 18:16:10|60.65|58.25|60.65|58.25|60.67|58.27|60.65|58.25|0
1728411380000|2024-10-08 18:16:20|60.63|58.23|60.6|58.2|60.65|58.25|60.6|58.2|0
1728411390000|2024-10-08 18:16:30|60.63|58.23|60.63|58.23|60.63|58.23|60.63|58.23|0
1728411400000|2024-10-08 18:16:40|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728411410000|2024-10-08 18:16:50|60.63|58.23|60.6|58.2|60.63|58.23|60.6|58.2|0
1728411420000|2024-10-08 18:17:00|60.63|58.23|60.65|58.25|60.65|58.25|60.6|58.2|0
1728411430000|2024-10-08 18:17:10|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1728411440000|2024-10-08 18:17:20|60.65|58.25|60.65|58.25|60.67|58.27|60.65|58.25|0
1728411450000|2024-10-08 18:17:30|60.63|58.23|60.64|58.24|60.64|58.24|60.63|58.23|0
1728411460000|2024-10-08 18:17:40|60.63|58.23|60.63|58.23|60.63|58.23|60.63|58.23|0
1728411480000|2024-10-08 18:18:00|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728411490000|2024-10-08 18:18:10|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1728411500000|2024-10-08 18:18:20|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1728411510000|2024-10-08 18:18:30|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1728411520000|2024-10-08 18:18:40|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728411540000|2024-10-08 18:19:00|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728411560000|2024-10-08 18:19:20|60.59|58.19|60.56|58.16|60.59|58.19|60.56|58.16|0
1728411570000|2024-10-08 18:19:30|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1728411580000|2024-10-08 18:19:40|60.59|58.19|60.58|58.18|60.59|58.19|60.58|58.18|0
1728411590000|2024-10-08 18:19:50|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728411610000|2024-10-08 18:20:10|60.63|58.23|60.65|58.25|60.65|58.25|60.63|58.23|0
1728411620000|2024-10-08 18:20:20|60.63|58.23|60.6|58.2|60.63|58.23|60.6|58.2|0
1728411630000|2024-10-08 18:20:30|60.63|58.23|60.58|58.18|60.63|58.23|60.58|58.18|0
1728411640000|2024-10-08 18:20:40|60.56|58.16|60.58|58.18|60.58|58.18|60.56|58.16|0
1728411680000|2024-10-08 18:21:20|60.56|58.16|60.54|58.14|60.56|58.16|60.54|58.14|0
1728411690000|2024-10-08 18:21:30|60.56|58.16|60.58|58.18|60.58|58.18|60.56|58.16|0
1728411700000|2024-10-08 18:21:40|60.62|58.22|60.6|58.2|60.62|58.22|60.6|58.2|0
1728411710000|2024-10-08 18:21:50|60.62|58.22|60.62|58.22|60.62|58.22|60.6|58.2|0
1728411720000|2024-10-08 18:22:00|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728411730000|2024-10-08 18:22:10|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1728411740000|2024-10-08 18:22:20|60.62|58.22|60.6|58.2|60.62|58.22|60.58|58.18|0
1728411750000|2024-10-08 18:22:30|60.62|58.22|60.69|58.29|60.69|58.29|60.62|58.22|0
1728411760000|2024-10-08 18:22:40|60.71|58.31|60.71|58.31|60.74|58.34|60.71|58.31|0
1728411770000|2024-10-08 18:22:50|60.74|58.34|60.74|58.34|60.74|58.34|60.71|58.31|0
1728411780000|2024-10-08 18:23:00|60.76|58.36|60.74|58.34|60.76|58.36|60.74|58.34|0
1728411790000|2024-10-08 18:23:10|60.71|58.31|60.69|58.29|60.71|58.31|60.69|58.29|0
1728411800000|2024-10-08 18:23:20|60.71|58.31|60.69|58.29|60.71|58.31|60.69|58.29|0
1728411810000|2024-10-08 18:23:30|60.71|58.31|60.74|58.34|60.74|58.34|60.71|58.31|0
1728411820000|2024-10-08 18:23:40|60.76|58.36|60.74|58.34|60.76|58.36|60.74|58.34|0
1728411830000|2024-10-08 18:23:50|60.76|58.36|60.74|58.34|60.78|58.38|60.74|58.34|0
1728411840000|2024-10-08 18:24:00|60.71|58.31|60.69|58.29|60.71|58.31|60.69|58.29|0
1728411850000|2024-10-08 18:24:10|60.71|58.31|60.71|58.31|60.71|58.31|60.69|58.29|0
1728411860000|2024-10-08 18:24:20|60.69|58.29|60.71|58.31|60.71|58.31|60.69|58.29|0
1728411870000|2024-10-08 18:24:30|60.69|58.29|60.69|58.29|60.69|58.29|60.69|58.29|0
1728411880000|2024-10-08 18:24:40|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1728411890000|2024-10-08 18:24:50|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1728411900000|2024-10-08 18:25:00|60.6|58.2|60.58|58.18|60.6|58.2|60.58|58.18|0
1728411910000|2024-10-08 18:25:10|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728411920000|2024-10-08 18:25:20|60.62|58.22|60.65|58.25|60.65|58.25|60.62|58.22|0
1728411930000|2024-10-08 18:25:30|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1728411940000|2024-10-08 18:25:40|60.65|58.25|60.62|58.22|60.65|58.25|60.62|58.22|0
1728411950000|2024-10-08 18:25:50|60.6|58.2|60.6|58.2|60.6|58.2|60.58|58.18|0
1728411960000|2024-10-08 18:26:00|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728411970000|2024-10-08 18:26:10|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728411980000|2024-10-08 18:26:20|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1728411990000|2024-10-08 18:26:30|60.6|58.2|60.6|58.2|60.62|58.22|60.6|58.2|0
1728412000000|2024-10-08 18:26:40|60.61|58.21|60.6|58.2|60.61|58.21|60.6|58.2|0
1728412010000|2024-10-08 18:26:50|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1728412020000|2024-10-08 18:27:00|60.58|58.18|60.6|58.2|60.6|58.2|60.58|58.18|0
1728412030000|2024-10-08 18:27:10|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1728412040000|2024-10-08 18:27:20|60.65|58.25|60.65|58.25|60.65|58.25|60.65|58.25|0
1728412050000|2024-10-08 18:27:30|60.62|58.22|60.6|58.2|60.62|58.22|60.6|58.2|0
1728412060000|2024-10-08 18:27:40|60.58|58.18|60.56|58.16|60.58|58.18|60.56|58.16|0
1728412070000|2024-10-08 18:27:50|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728412090000|2024-10-08 18:28:10|60.6|58.2|60.58|58.18|60.6|58.2|60.58|58.18|0
1728412100000|2024-10-08 18:28:20|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728412110000|2024-10-08 18:28:30|60.58|58.18|60.58|58.18|60.6|58.2|60.58|58.18|0
1728412120000|2024-10-08 18:28:40|60.6|58.2|60.58|58.18|60.6|58.2|60.58|58.18|0
1728412130000|2024-10-08 18:28:50|60.6|58.2|60.58|58.18|60.6|58.2|60.58|58.18|0
1728412140000|2024-10-08 18:29:00|60.6|58.2|60.6|58.2|60.6|58.2|60.58|58.18|0
1728412150000|2024-10-08 18:29:10|60.62|58.22|60.6|58.2|60.62|58.22|60.6|58.2|0
1728412170000|2024-10-08 18:29:30|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728412190000|2024-10-08 18:29:50|60.56|58.16|60.58|58.18|60.58|58.18|60.56|58.16|0
1728412200000|2024-10-08 18:30:00|60.6|58.2|60.62|58.22|60.62|58.22|60.6|58.2|0
1728412210000|2024-10-08 18:30:10|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728412220000|2024-10-08 18:30:20|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728412230000|2024-10-08 18:30:30|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728412250000|2024-10-08 18:30:50|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1728412260000|2024-10-08 18:31:00|60.6|58.2|60.62|58.22|60.62|58.22|60.6|58.2|0
1728412270000|2024-10-08 18:31:10|60.64|58.24|60.64|58.24|60.64|58.24|60.64|58.24|0
1728412280000|2024-10-08 18:31:20|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1728412290000|2024-10-08 18:31:30|60.64|58.24|60.69|58.29|60.69|58.29|60.64|58.24|0
1728412300000|2024-10-08 18:31:40|60.67|58.27|60.67|58.27|60.67|58.27|60.67|58.27|0
1728412310000|2024-10-08 18:31:50|60.64|58.24|60.67|58.27|60.69|58.29|60.64|58.24|0
1728412320000|2024-10-08 18:32:00|60.69|58.29|60.69|58.29|60.69|58.29|60.67|58.27|0
1728412330000|2024-10-08 18:32:10|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1728412340000|2024-10-08 18:32:20|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1728412350000|2024-10-08 18:32:30|60.73|58.33|60.73|58.33|60.73|58.33|60.73|58.33|0
1728412360000|2024-10-08 18:32:40|60.76|58.36|60.76|58.36|60.76|58.36|60.76|58.36|0
1728412380000|2024-10-08 18:33:00|60.71|58.31|60.67|58.27|60.71|58.31|60.67|58.27|0
1728412390000|2024-10-08 18:33:10|60.64|58.24|60.67|58.27|60.67|58.27|60.64|58.24|0
1728412420000|2024-10-08 18:33:40|60.64|58.24|60.6|58.2|60.64|58.24|60.6|58.2|0
1728412430000|2024-10-08 18:33:50|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1728412440000|2024-10-08 18:34:00|60.64|58.24|60.6|58.2|60.64|58.24|60.6|58.2|0
1728412450000|2024-10-08 18:34:10|60.62|58.22|60.62|58.22|60.62|58.22|60.62|58.22|0
1728412460000|2024-10-08 18:34:20|60.6|58.2|60.58|58.18|60.6|58.2|60.58|58.18|0
1728412480000|2024-10-08 18:34:40|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728412490000|2024-10-08 18:34:50|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728412500000|2024-10-08 18:35:00|60.51|58.11|60.49|58.09|60.51|58.11|60.47|58.07|0
1728412510000|2024-10-08 18:35:10|60.51|58.11|60.51|58.11|60.51|58.11|60.51|58.11|0
1728412520000|2024-10-08 18:35:20|60.53|58.13|60.51|58.11|60.53|58.13|60.51|58.11|0
1728412530000|2024-10-08 18:35:30|60.49|58.09|60.44|58.04|60.49|58.09|60.44|58.04|0
1728412540000|2024-10-08 18:35:40|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728412550000|2024-10-08 18:35:50|60.4|58|60.4|58|60.4|58|60.4|58|0
1728412560000|2024-10-08 18:36:00|60.42|58.02|60.42|58.02|60.44|58.04|60.42|58.02|0
1728412570000|2024-10-08 18:36:10|60.44|58.04|60.42|58.02|60.44|58.04|60.42|58.02|0
1728412590000|2024-10-08 18:36:30|60.4|58|60.42|58.02|60.42|58.02|60.4|58|0
1728412600000|2024-10-08 18:36:40|60.4|58|60.38|57.98|60.4|58|60.38|57.98|0
1728412610000|2024-10-08 18:36:50|60.4|58|60.38|57.98|60.4|58|60.38|57.98|0
1728412620000|2024-10-08 18:37:00|60.35|57.95|60.38|57.98|60.38|57.98|60.35|57.95|0
1728412630000|2024-10-08 18:37:10|60.35|57.95|60.33|57.93|60.35|57.95|60.33|57.93|0
1728412640000|2024-10-08 18:37:20|60.31|57.91|60.26|57.86|60.31|57.91|60.26|57.86|0
1728412650000|2024-10-08 18:37:30|60.2|57.8|59.89|57.49|60.2|57.8|59.89|57.49|0
1728412660000|2024-10-08 18:37:40|59.85|57.45|60.11|57.71|60.11|57.71|59.85|57.45|0
1728412670000|2024-10-08 18:37:50|60.09|57.69|60.07|57.67|60.11|57.71|60.07|57.67|0
1728412680000|2024-10-08 18:38:00|60.09|57.69|60.13|57.73|60.15|57.75|60.09|57.69|0
1728412690000|2024-10-08 18:38:10|60.15|57.75|60.15|57.75|60.15|57.75|60.13|57.73|0
1728412700000|2024-10-08 18:38:20|60.09|57.69|60.09|57.69|60.09|57.69|60.07|57.67|0
1728412710000|2024-10-08 18:38:30|60.11|57.71|60.07|57.67|60.11|57.71|60.07|57.67|0
1728412720000|2024-10-08 18:38:40|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1728412730000|2024-10-08 18:38:50|60.09|57.69|60.09|57.69|60.11|57.71|60.09|57.69|0
1728412740000|2024-10-08 18:39:00|60.11|57.71|60.18|57.78|60.18|57.78|60.11|57.71|0
1728412750000|2024-10-08 18:39:10|60.15|57.75|60.15|57.75|60.15|57.75|60.15|57.75|0
1728412760000|2024-10-08 18:39:20|60.13|57.73|60.11|57.71|60.15|57.75|60.11|57.71|0
1728412770000|2024-10-08 18:39:30|60.09|57.69|60.09|57.69|60.09|57.69|60.07|57.67|0
1728412780000|2024-10-08 18:39:40|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1728412790000|2024-10-08 18:39:50|60|57.6|60.02|57.62|60.02|57.62|60|57.6|0
1728412800000|2024-10-08 18:40:00|60.04|57.64|60.06|57.66|60.07|57.67|60.02|57.62|0
1728412810000|2024-10-08 18:40:10|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728412820000|2024-10-08 18:40:20|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1728412830000|2024-10-08 18:40:30|60.04|57.64|60.04|57.64|60.04|57.64|60.02|57.62|0
1728412840000|2024-10-08 18:40:40|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1728412860000|2024-10-08 18:41:00|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728412870000|2024-10-08 18:41:10|60.04|57.64|60.09|57.69|60.09|57.69|60.04|57.64|0
1728412880000|2024-10-08 18:41:20|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1728412900000|2024-10-08 18:41:40|60.09|57.69|60.09|57.69|60.09|57.69|60.06|57.66|0
1728412910000|2024-10-08 18:41:50|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1728412920000|2024-10-08 18:42:00|60.09|57.69|60.13|57.73|60.13|57.73|60.09|57.69|0
1728412930000|2024-10-08 18:42:10|60.76|58.36|60.76|58.36|60.76|58.36|60.76|58.36|0
1728412940000|2024-10-08 18:42:20|60.34|57.94|60.37|57.97|60.37|57.97|60.34|57.94|0
1728412950000|2024-10-08 18:42:30|60.39|57.99|60.39|57.99|60.39|57.99|60.39|57.99|0
1728412960000|2024-10-08 18:42:40|60.43|58.03|60.45|58.05|60.5|58.1|60.43|58.03|0
1728412970000|2024-10-08 18:42:50|60.43|58.03|60.43|58.03|60.45|58.05|60.43|58.03|0
1728412980000|2024-10-08 18:43:00|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1728412990000|2024-10-08 18:43:10|60.48|58.08|60.48|58.08|60.5|58.1|60.48|58.08|0
1728413000000|2024-10-08 18:43:20|60.45|58.05|60.48|58.08|60.48|58.08|60.45|58.05|0
1728413010000|2024-10-08 18:43:30|60.45|58.05|60.48|58.08|60.48|58.08|60.45|58.05|0
1728413020000|2024-10-08 18:43:40|60.45|58.05|60.43|58.03|60.45|58.05|60.43|58.03|0
1728413030000|2024-10-08 18:43:50|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1728413040000|2024-10-08 18:44:00|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728413050000|2024-10-08 18:44:10|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728413060000|2024-10-08 18:44:20|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728413070000|2024-10-08 18:44:30|60.45|58.05|60.43|58.03|60.45|58.05|60.43|58.03|0
1728413100000|2024-10-08 18:45:00|60.45|58.05|60.45|58.05|60.48|58.08|60.45|58.05|0
1728413120000|2024-10-08 18:45:20|60.52|58.12|60.48|58.08|60.52|58.12|60.45|58.05|0
1728413130000|2024-10-08 18:45:30|60.45|58.05|60.43|58.03|60.45|58.05|60.43|58.03|0
1728413140000|2024-10-08 18:45:40|60.45|58.05|60.45|58.05|60.45|58.05|60.43|58.03|0
1728413150000|2024-10-08 18:45:50|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728413160000|2024-10-08 18:46:00|60.5|58.1|60.43|58.03|60.5|58.1|60.43|58.03|0
1728413170000|2024-10-08 18:46:10|60.41|58.01|60.41|58.01|60.41|58.01|60.39|57.99|0
1728413180000|2024-10-08 18:46:20|60.39|57.99|60.41|58.01|60.41|58.01|60.39|57.99|0
1728413190000|2024-10-08 18:46:30|60.43|58.03|60.43|58.03|60.43|58.03|60.43|58.03|0
1728413200000|2024-10-08 18:46:40|60.41|58.01|60.41|58.01|60.41|58.01|60.39|57.99|0
1728413210000|2024-10-08 18:46:50|60.39|57.99|60.39|57.99|60.39|57.99|60.39|57.99|0
1728413220000|2024-10-08 18:47:00|60.36|57.96|60.39|57.99|60.39|57.99|60.36|57.96|0
1728413230000|2024-10-08 18:47:10|60.41|58.01|60.36|57.96|60.41|58.01|60.36|57.96|0
1728413240000|2024-10-08 18:47:20|60.39|57.99|60.41|58.01|60.41|58.01|60.39|57.99|0
1728413250000|2024-10-08 18:47:30|60.39|57.99|60.39|57.99|60.41|58.01|60.39|57.99|0
1728413260000|2024-10-08 18:47:40|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1728413280000|2024-10-08 18:48:00|60.39|57.99|60.41|58.01|60.41|58.01|60.36|57.96|0
1728413290000|2024-10-08 18:48:10|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728413300000|2024-10-08 18:48:20|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728413310000|2024-10-08 18:48:30|60.39|57.99|60.36|57.96|60.39|57.99|60.34|57.94|0
1728413320000|2024-10-08 18:48:40|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728413330000|2024-10-08 18:48:50|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728413340000|2024-10-08 18:49:00|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728413350000|2024-10-08 18:49:10|60.34|57.94|60.34|57.94|60.36|57.96|60.34|57.94|0
1728413360000|2024-10-08 18:49:20|60.36|57.96|60.34|57.94|60.36|57.96|60.34|57.94|0
1728413370000|2024-10-08 18:49:30|60.39|57.99|60.36|57.96|60.39|57.99|60.36|57.96|0
1728413380000|2024-10-08 18:49:40|60.38|57.98|60.36|57.96|60.38|57.98|60.36|57.96|0
1728413390000|2024-10-08 18:49:50|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728413400000|2024-10-08 18:50:00|60.32|57.92|60.32|57.92|60.34|57.94|60.32|57.92|0
1728413410000|2024-10-08 18:50:10|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728413420000|2024-10-08 18:50:20|60.32|57.92|60.3|57.9|60.32|57.92|60.3|57.9|0
1728413430000|2024-10-08 18:50:30|60.28|57.88|60.28|57.88|60.3|57.9|60.28|57.88|0
1728413440000|2024-10-08 18:50:40|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1728413450000|2024-10-08 18:50:50|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1728413460000|2024-10-08 18:51:00|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1728413470000|2024-10-08 18:51:10|60.28|57.88|60.23|57.83|60.28|57.88|60.23|57.83|0
1728413480000|2024-10-08 18:51:20|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728413490000|2024-10-08 18:51:30|60.23|57.83|60.23|57.83|60.23|57.83|60.21|57.81|0
1728413500000|2024-10-08 18:51:40|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1728413510000|2024-10-08 18:51:50|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1728413520000|2024-10-08 18:52:00|60.21|57.81|60.16|57.76|60.21|57.81|60.16|57.76|0
1728413530000|2024-10-08 18:52:10|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728413540000|2024-10-08 18:52:20|60.14|57.74|60.19|57.79|60.19|57.79|60.14|57.74|0
1728413550000|2024-10-08 18:52:30|60.16|57.76|60.12|57.72|60.16|57.76|60.12|57.72|0
1728413560000|2024-10-08 18:52:40|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728413570000|2024-10-08 18:52:50|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728413580000|2024-10-08 18:53:00|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1728413590000|2024-10-08 18:53:10|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1728413600000|2024-10-08 18:53:20|60.05|57.65|60.12|57.72|60.12|57.72|60.05|57.65|0
1728413610000|2024-10-08 18:53:30|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728413620000|2024-10-08 18:53:40|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728413630000|2024-10-08 18:53:50|60.16|57.76|60.14|57.74|60.16|57.76|60.14|57.74|0
1728413640000|2024-10-08 18:54:00|60.16|57.76|60.21|57.81|60.21|57.81|60.16|57.76|0
1728413650000|2024-10-08 18:54:10|60.23|57.83|60.21|57.81|60.23|57.83|60.19|57.79|0
1728413670000|2024-10-08 18:54:30|60.23|57.83|60.21|57.81|60.23|57.83|60.21|57.81|0
1728413680000|2024-10-08 18:54:40|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728413690000|2024-10-08 18:54:50|60.21|57.81|60.23|57.83|60.23|57.83|60.21|57.81|0
1728413700000|2024-10-08 18:55:00|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728413710000|2024-10-08 18:55:10|60.19|57.79|60.16|57.76|60.19|57.79|60.16|57.76|0
1728413720000|2024-10-08 18:55:20|60.12|57.72|60.14|57.74|60.14|57.74|60.12|57.72|0
1728413730000|2024-10-08 18:55:30|60.19|57.79|60.19|57.79|60.21|57.81|60.19|57.79|0
1728413750000|2024-10-08 18:55:50|60.16|57.76|60.14|57.74|60.16|57.76|60.14|57.74|0
1728413760000|2024-10-08 18:56:00|60.16|57.76|60.12|57.72|60.16|57.76|60.12|57.72|0
1728413770000|2024-10-08 18:56:10|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728413790000|2024-10-08 18:56:30|60.1|57.7|60.12|57.72|60.12|57.72|60.1|57.7|0
1728413800000|2024-10-08 18:56:40|60.1|57.7|60.1|57.7|60.1|57.7|60.1|57.7|0
1728413810000|2024-10-08 18:56:50|60.07|57.67|60.05|57.65|60.07|57.67|60.05|57.65|0
1728413820000|2024-10-08 18:57:00|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1728413830000|2024-10-08 18:57:10|60.05|57.65|60.03|57.63|60.05|57.65|60.03|57.63|0
1728413840000|2024-10-08 18:57:20|60.05|57.65|60.03|57.63|60.05|57.65|60.01|57.61|0
1728413850000|2024-10-08 18:57:30|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728413860000|2024-10-08 18:57:40|60.01|57.61|60.1|57.7|60.1|57.7|60.01|57.61|0
1728413870000|2024-10-08 18:57:50|60.07|57.67|60.07|57.67|60.07|57.67|60.05|57.65|0
1728413880000|2024-10-08 18:58:00|60.1|57.7|60.1|57.7|60.1|57.7|60.07|57.67|0
1728413890000|2024-10-08 18:58:10|60.12|57.72|60.14|57.74|60.16|57.76|60.12|57.72|0
1728413900000|2024-10-08 18:58:20|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728413910000|2024-10-08 18:58:30|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1728413930000|2024-10-08 18:58:50|60.1|57.7|60.1|57.7|60.1|57.7|60.07|57.67|0
1728413940000|2024-10-08 18:59:00|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728413950000|2024-10-08 18:59:10|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1728413970000|2024-10-08 18:59:30|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1728413980000|2024-10-08 18:59:40|60.1|57.7|60.07|57.67|60.1|57.7|60.07|57.67|0
1728413990000|2024-10-08 18:59:50|60.1|57.7|60.12|57.72|60.12|57.72|60.1|57.7|0
1728414000000|2024-10-08 19:00:00|60.14|57.74|60.21|57.81|60.21|57.81|60.14|57.74|0
1728414010000|2024-10-08 19:00:10|60.18|57.78|60.16|57.76|60.18|57.78|60.14|57.74|0
1728414020000|2024-10-08 19:00:20|60.14|57.74|60.16|57.76|60.16|57.76|60.14|57.74|0
1728414030000|2024-10-08 19:00:30|60.14|57.74|60.14|57.74|60.14|57.74|60.12|57.72|0
1728414040000|2024-10-08 19:00:40|60.12|57.72|60.12|57.72|60.12|57.72|60.12|57.72|0
1728414050000|2024-10-08 19:00:50|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728414060000|2024-10-08 19:01:00|60.14|57.74|60.14|57.74|60.16|57.76|60.14|57.74|0
1728414070000|2024-10-08 19:01:10|60.12|57.72|60.14|57.74|60.14|57.74|60.12|57.72|0
1728414080000|2024-10-08 19:01:20|60.12|57.72|60.16|57.76|60.16|57.76|60.12|57.72|0
1728414090000|2024-10-08 19:01:30|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728414100000|2024-10-08 19:01:40|60.27|57.87|60.27|57.87|60.27|57.87|60.27|57.87|0
1728414110000|2024-10-08 19:01:50|60.29|57.89|60.21|57.81|60.29|57.89|60.21|57.81|0
1728414120000|2024-10-08 19:02:00|60.23|57.83|60.18|57.78|60.23|57.83|60.18|57.78|0
1728414130000|2024-10-08 19:02:10|60.21|57.81|60.21|57.81|60.21|57.81|60.21|57.81|0
1728414140000|2024-10-08 19:02:20|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728414150000|2024-10-08 19:02:30|60.21|57.81|60.25|57.85|60.25|57.85|60.21|57.81|0
1728414160000|2024-10-08 19:02:40|60.29|57.89|60.29|57.89|60.34|57.94|60.29|57.89|0
1728414170000|2024-10-08 19:02:50|60.32|57.92|60.34|57.94|60.34|57.94|60.32|57.92|0
1728414180000|2024-10-08 19:03:00|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1728414190000|2024-10-08 19:03:10|60.36|57.96|60.43|58.03|60.43|58.03|60.36|57.96|0
1728414200000|2024-10-08 19:03:20|60.4|58|60.38|57.98|60.4|58|60.38|57.98|0
1728414210000|2024-10-08 19:03:30|60.36|57.96|60.34|57.94|60.36|57.96|60.34|57.94|0
1728414220000|2024-10-08 19:03:40|60.32|57.92|60.34|57.94|60.34|57.94|60.32|57.92|0
1728414240000|2024-10-08 19:04:00|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1728414250000|2024-10-08 19:04:10|60.27|57.87|60.29|57.89|60.29|57.89|60.27|57.87|0
1728414260000|2024-10-08 19:04:20|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1728414270000|2024-10-08 19:04:30|60.27|57.87|60.27|57.87|60.27|57.87|60.27|57.87|0
1728414280000|2024-10-08 19:04:40|60.29|57.89|60.27|57.87|60.29|57.89|60.27|57.87|0
1728414290000|2024-10-08 19:04:50|60.29|57.89|60.27|57.87|60.29|57.89|60.27|57.87|0
1728414300000|2024-10-08 19:05:00|60.29|57.89|60.29|57.89|60.29|57.89|60.27|57.87|0
1728414310000|2024-10-08 19:05:10|60.27|57.87|60.25|57.85|60.27|57.87|60.25|57.85|0
1728414320000|2024-10-08 19:05:20|60.23|57.83|60.25|57.85|60.25|57.85|60.23|57.83|0
1728414340000|2024-10-08 19:05:40|60.2|57.8|60.2|57.8|60.2|57.8|60.18|57.78|0
1728414350000|2024-10-08 19:05:50|60.23|57.83|60.23|57.83|60.25|57.85|60.23|57.83|0
1728414360000|2024-10-08 19:06:00|60.2|57.8|60.27|57.87|60.27|57.87|60.2|57.8|0
1728414370000|2024-10-08 19:06:10|60.29|57.89|60.27|57.87|60.29|57.89|60.27|57.87|0
1728414390000|2024-10-08 19:06:30|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728414400000|2024-10-08 19:06:40|60.27|57.87|60.27|57.87|60.27|57.87|60.27|57.87|0
1728414410000|2024-10-08 19:06:50|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728414420000|2024-10-08 19:07:00|60.29|57.89|60.27|57.87|60.29|57.89|60.27|57.87|0
1728414440000|2024-10-08 19:07:20|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728414450000|2024-10-08 19:07:30|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728414460000|2024-10-08 19:07:40|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1728414470000|2024-10-08 19:07:50|60.38|57.98|60.4|58|60.4|58|60.38|57.98|0
1728414480000|2024-10-08 19:08:00|60.38|57.98|60.4|58|60.4|58|60.38|57.98|0
1728414490000|2024-10-08 19:08:10|60.43|58.03|60.36|57.96|60.43|58.03|60.36|57.96|0
1728414500000|2024-10-08 19:08:20|60.37|57.97|60.36|57.96|60.37|57.97|60.36|57.96|0
1728414520000|2024-10-08 19:08:40|60.38|57.98|60.36|57.96|60.38|57.98|60.36|57.96|0
1728414530000|2024-10-08 19:08:50|60.38|57.98|60.34|57.94|60.38|57.98|60.34|57.94|0
1728414540000|2024-10-08 19:09:00|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728414560000|2024-10-08 19:09:20|60.34|57.94|60.34|57.94|60.34|57.94|60.31|57.91|0
1728414570000|2024-10-08 19:09:30|60.31|57.91|60.34|57.94|60.34|57.94|60.31|57.91|0
1728414580000|2024-10-08 19:09:40|60.31|57.91|60.29|57.89|60.34|57.94|60.29|57.89|0
1728414590000|2024-10-08 19:09:50|60.3|57.9|60.31|57.91|60.31|57.91|60.29|57.89|0
1728414600000|2024-10-08 19:10:00|60.34|57.94|60.3|57.9|60.34|57.94|60.3|57.9|0
1728414610000|2024-10-08 19:10:10|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1728414620000|2024-10-08 19:10:20|60.31|57.91|60.34|57.94|60.34|57.94|60.31|57.91|0
1728414630000|2024-10-08 19:10:30|60.31|57.91|60.31|57.91|60.31|57.91|60.29|57.89|0
1728414640000|2024-10-08 19:10:40|60.29|57.89|60.31|57.91|60.31|57.91|60.29|57.89|0
1728414650000|2024-10-08 19:10:50|60.29|57.89|60.27|57.87|60.29|57.89|60.27|57.87|0
1728414660000|2024-10-08 19:11:00|60.34|57.94|60.31|57.91|60.34|57.94|60.31|57.91|0
1728414670000|2024-10-08 19:11:10|60.29|57.89|60.31|57.91|60.31|57.91|60.29|57.89|0
1728414680000|2024-10-08 19:11:20|60.34|57.94|60.34|57.94|60.34|57.94|60.31|57.91|0
1728414690000|2024-10-08 19:11:30|60.31|57.91|60.34|57.94|60.34|57.94|60.31|57.91|0
1728414700000|2024-10-08 19:11:40|60.31|57.91|60.29|57.89|60.34|57.94|60.29|57.89|0
1728414710000|2024-10-08 19:11:50|60.27|57.87|60.25|57.85|60.27|57.87|60.25|57.85|0
1728414720000|2024-10-08 19:12:00|60.27|57.87|60.27|57.87|60.27|57.87|60.27|57.87|0
1728414730000|2024-10-08 19:12:10|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728414740000|2024-10-08 19:12:20|60.27|57.87|60.27|57.87|60.27|57.87|60.25|57.85|0
1728414750000|2024-10-08 19:12:30|60.22|57.82|60.22|57.82|60.25|57.85|60.22|57.82|0
1728414760000|2024-10-08 19:12:40|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1728414780000|2024-10-08 19:13:00|60.2|57.8|60.25|57.85|60.25|57.85|60.2|57.8|0
1728414790000|2024-10-08 19:13:10|60.27|57.87|60.25|57.85|60.27|57.87|60.25|57.85|0
1728414810000|2024-10-08 19:13:30|60.27|57.87|60.25|57.85|60.27|57.87|60.25|57.85|0
1728414820000|2024-10-08 19:13:40|60.22|57.82|60.22|57.82|60.25|57.85|60.22|57.82|0
1728414830000|2024-10-08 19:13:50|60.25|57.85|60.27|57.87|60.27|57.87|60.22|57.82|0
1728414840000|2024-10-08 19:14:00|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728414850000|2024-10-08 19:14:10|60.27|57.87|60.26|57.86|60.27|57.87|60.25|57.85|0
1728414860000|2024-10-08 19:14:20|60.27|57.87|60.31|57.91|60.31|57.91|60.27|57.87|0
1728414870000|2024-10-08 19:14:30|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728414880000|2024-10-08 19:14:40|60.27|57.87|60.29|57.89|60.31|57.91|60.27|57.87|0
1728414890000|2024-10-08 19:14:50|60.31|57.91|60.29|57.89|60.31|57.91|60.29|57.89|0
1728414900000|2024-10-08 19:15:00|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728414910000|2024-10-08 19:15:10|60.29|57.89|60.31|57.91|60.31|57.91|60.29|57.89|0
1728414920000|2024-10-08 19:15:20|60.29|57.89|60.25|57.85|60.29|57.89|60.25|57.85|0
1728414930000|2024-10-08 19:15:30|60.27|57.87|60.27|57.87|60.27|57.87|60.27|57.87|0
1728414940000|2024-10-08 19:15:40|60.25|57.85|60.27|57.87|60.27|57.87|60.25|57.85|0
1728414950000|2024-10-08 19:15:50|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728414960000|2024-10-08 19:16:00|60.22|57.82|60.18|57.78|60.22|57.82|60.18|57.78|0
1728414970000|2024-10-08 19:16:10|60.2|57.8|60.22|57.82|60.22|57.82|60.2|57.8|0
1728415000000|2024-10-08 19:16:40|60.2|57.8|60.18|57.78|60.2|57.8|60.18|57.78|0
1728415010000|2024-10-08 19:16:50|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728415020000|2024-10-08 19:17:00|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728415030000|2024-10-08 19:17:10|60.14|57.74|60.18|57.78|60.18|57.78|60.14|57.74|0
1728415040000|2024-10-08 19:17:20|60.16|57.76|60.16|57.76|60.16|57.76|60.14|57.74|0
1728415070000|2024-10-08 19:17:50|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728415080000|2024-10-08 19:18:00|60.16|57.76|60.13|57.73|60.16|57.76|60.13|57.73|0
1728415090000|2024-10-08 19:18:10|60.16|57.76|60.11|57.71|60.16|57.76|60.11|57.71|0
1728415100000|2024-10-08 19:18:20|60.09|57.69|60.09|57.69|60.11|57.71|60.09|57.69|0
1728415120000|2024-10-08 19:18:40|60.07|57.67|60.09|57.69|60.09|57.69|60.07|57.67|0
1728415130000|2024-10-08 19:18:50|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728415140000|2024-10-08 19:19:00|60.07|57.67|60.05|57.65|60.07|57.67|60.02|57.62|0
1728415150000|2024-10-08 19:19:10|60|57.6|59.96|57.56|60|57.6|59.96|57.56|0
1728415160000|2024-10-08 19:19:20|59.98|57.58|60.02|57.62|60.02|57.62|59.98|57.58|0
1728415170000|2024-10-08 19:19:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1728415200000|2024-10-08 19:20:00|60.05|57.65|60.09|57.69|60.09|57.69|60.05|57.65|0
1728415220000|2024-10-08 19:20:20|60.07|57.67|60|57.6|60.07|57.67|60|57.6|0
1728415230000|2024-10-08 19:20:30|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728415250000|2024-10-08 19:20:50|60|57.6|60|57.6|60|57.6|60|57.6|0
1728415260000|2024-10-08 19:21:00|60.02|57.62|60.02|57.62|60.05|57.65|60.02|57.62|0
1728415270000|2024-10-08 19:21:10|60|57.6|60|57.6|60|57.6|59.96|57.56|0
1728415280000|2024-10-08 19:21:20|60.02|57.62|60.02|57.62|60.02|57.62|60|57.6|0
1728415290000|2024-10-08 19:21:30|60|57.6|60.02|57.62|60.02|57.62|60|57.6|0
1728415300000|2024-10-08 19:21:40|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728415310000|2024-10-08 19:21:50|60|57.6|60.02|57.62|60.02|57.62|60|57.6|0
1728415320000|2024-10-08 19:22:00|60.05|57.65|60.09|57.69|60.09|57.69|60.05|57.65|0
1728415330000|2024-10-08 19:22:10|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728415340000|2024-10-08 19:22:20|60.02|57.62|60.11|57.71|60.11|57.71|60.02|57.62|0
1728415350000|2024-10-08 19:22:30|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1728415360000|2024-10-08 19:22:40|60.05|57.65|60.05|57.65|60.07|57.67|60.05|57.65|0
1728415370000|2024-10-08 19:22:50|60.02|57.62|60.02|57.62|60.05|57.65|60.02|57.62|0
1728415380000|2024-10-08 19:23:00|60|57.6|60|57.6|60|57.6|60|57.6|0
1728415410000|2024-10-08 19:23:30|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728415420000|2024-10-08 19:23:40|60.05|57.65|60.05|57.65|60.05|57.65|60.02|57.62|0
1728415430000|2024-10-08 19:23:50|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728415440000|2024-10-08 19:24:00|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1728415450000|2024-10-08 19:24:10|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728415460000|2024-10-08 19:24:20|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728415470000|2024-10-08 19:24:30|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728415480000|2024-10-08 19:24:40|60|57.6|60|57.6|60|57.6|60|57.6|0
1728415490000|2024-10-08 19:24:50|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728415500000|2024-10-08 19:25:00|60.04|57.64|60.07|57.67|60.07|57.67|60.04|57.64|0
1728415520000|2024-10-08 19:25:20|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1728415530000|2024-10-08 19:25:30|60.07|57.67|60|57.6|60.07|57.67|60|57.6|0
1728415540000|2024-10-08 19:25:40|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728415550000|2024-10-08 19:25:50|60|57.6|60|57.6|60.02|57.62|60|57.6|0
1728415560000|2024-10-08 19:26:00|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728415580000|2024-10-08 19:26:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728415590000|2024-10-08 19:26:30|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728415610000|2024-10-08 19:26:50|60|57.6|60|57.6|60|57.6|60|57.6|0
1728415620000|2024-10-08 19:27:00|60.02|57.62|60|57.6|60.02|57.62|60|57.6|0
1728415630000|2024-10-08 19:27:10|59.98|57.58|59.93|57.53|59.98|57.58|59.93|57.53|0
1728415640000|2024-10-08 19:27:20|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728415650000|2024-10-08 19:27:30|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728415660000|2024-10-08 19:27:40|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728415670000|2024-10-08 19:27:50|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728415680000|2024-10-08 19:28:00|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728415690000|2024-10-08 19:28:10|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728415700000|2024-10-08 19:28:20|59.91|57.51|60|57.6|60|57.6|59.91|57.51|0
1728415710000|2024-10-08 19:28:30|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728415740000|2024-10-08 19:29:00|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728415750000|2024-10-08 19:29:10|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728415760000|2024-10-08 19:29:20|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728415770000|2024-10-08 19:29:30|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728415780000|2024-10-08 19:29:40|59.98|57.58|60.02|57.62|60.02|57.62|59.98|57.58|0
1728415790000|2024-10-08 19:29:50|60|57.6|60|57.6|60.02|57.62|60|57.6|0
1728415800000|2024-10-08 19:30:00|60.02|57.62|60.09|57.69|60.09|57.69|60.02|57.62|0
1728415810000|2024-10-08 19:30:10|60.11|57.71|60.09|57.69|60.11|57.71|60.09|57.69|0
1728415820000|2024-10-08 19:30:20|60.07|57.67|60.04|57.64|60.07|57.67|60.04|57.64|0
1728415830000|2024-10-08 19:30:30|60.02|57.62|60|57.6|60.02|57.62|60|57.6|0
1728415840000|2024-10-08 19:30:40|59.98|57.58|59.93|57.53|59.98|57.58|59.93|57.53|0
1728415850000|2024-10-08 19:30:50|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728415860000|2024-10-08 19:31:00|59.87|57.47|59.82|57.42|59.87|57.47|59.82|57.42|0
1728415870000|2024-10-08 19:31:10|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728415880000|2024-10-08 19:31:20|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728415890000|2024-10-08 19:31:30|59.87|57.47|59.84|57.44|59.87|57.47|59.84|57.44|0
1728415900000|2024-10-08 19:31:40|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1728415910000|2024-10-08 19:31:50|59.87|57.47|59.87|57.47|59.89|57.49|59.87|57.47|0
1728415920000|2024-10-08 19:32:00|59.84|57.44|59.87|57.47|59.87|57.47|59.78|57.38|0
1728415940000|2024-10-08 19:32:20|59.84|57.44|59.89|57.49|59.89|57.49|59.84|57.44|0
1728415950000|2024-10-08 19:32:30|59.87|57.47|59.82|57.42|59.87|57.47|59.82|57.42|0
1728415960000|2024-10-08 19:32:40|59.84|57.44|59.82|57.42|59.84|57.44|59.82|57.42|0
1728415970000|2024-10-08 19:32:50|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728415980000|2024-10-08 19:33:00|59.87|57.47|59.82|57.42|59.87|57.47|59.82|57.42|0
1728415990000|2024-10-08 19:33:10|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728416000000|2024-10-08 19:33:20|59.87|57.47|59.84|57.44|59.89|57.49|59.84|57.44|0
1728416010000|2024-10-08 19:33:30|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728416030000|2024-10-08 19:33:50|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728416040000|2024-10-08 19:34:00|59.78|57.38|59.8|57.4|59.8|57.4|59.78|57.38|0
1728416050000|2024-10-08 19:34:10|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728416060000|2024-10-08 19:34:20|59.8|57.4|59.76|57.36|59.8|57.4|59.76|57.36|0
1728416070000|2024-10-08 19:34:30|59.69|57.29|59.62|57.22|59.69|57.29|59.62|57.22|0
1728416080000|2024-10-08 19:34:40|59.58|57.18|59.56|57.16|59.58|57.18|59.47|57.07|0
1728416090000|2024-10-08 19:34:50|59.58|57.18|59.62|57.22|59.62|57.22|59.58|57.18|0
1728416100000|2024-10-08 19:35:00|59.65|57.25|59.67|57.27|59.67|57.27|59.65|57.25|0
1728416110000|2024-10-08 19:35:10|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728416120000|2024-10-08 19:35:20|59.62|57.22|59.6|57.2|59.62|57.22|59.58|57.18|0
1728416140000|2024-10-08 19:35:40|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728416150000|2024-10-08 19:35:50|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728416160000|2024-10-08 19:36:00|59.51|57.11|59.54|57.14|59.54|57.14|59.51|57.11|0
1728416170000|2024-10-08 19:36:10|59.56|57.16|59.62|57.22|59.62|57.22|59.56|57.16|0
1728416180000|2024-10-08 19:36:20|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728416190000|2024-10-08 19:36:30|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728416200000|2024-10-08 19:36:40|59.6|57.2|59.58|57.18|59.6|57.2|59.58|57.18|0
1728416210000|2024-10-08 19:36:50|59.56|57.16|59.54|57.14|59.56|57.16|59.54|57.14|0
1728416220000|2024-10-08 19:37:00|59.49|57.09|59.45|57.05|59.49|57.09|59.45|57.05|0
1728416230000|2024-10-08 19:37:10|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1728416240000|2024-10-08 19:37:20|59.51|57.11|59.49|57.09|59.51|57.11|59.49|57.09|0
1728416250000|2024-10-08 19:37:30|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728416260000|2024-10-08 19:37:40|59.49|57.09|59.47|57.07|59.49|57.09|59.47|57.07|0
1728416270000|2024-10-08 19:37:50|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1728416280000|2024-10-08 19:38:00|59.47|57.07|59.43|57.03|59.47|57.07|59.43|57.03|0
1728416290000|2024-10-08 19:38:10|59.45|57.05|59.43|57.03|59.45|57.05|59.43|57.03|0
1728416300000|2024-10-08 19:38:20|59.45|57.05|59.43|57.03|59.45|57.05|59.43|57.03|0
1728416310000|2024-10-08 19:38:30|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1728416320000|2024-10-08 19:38:40|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1728416330000|2024-10-08 19:38:50|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1728416340000|2024-10-08 19:39:00|59.45|57.05|59.4|57|59.45|57.05|59.4|57|0
1728416350000|2024-10-08 19:39:10|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1728416360000|2024-10-08 19:39:20|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1728416370000|2024-10-08 19:39:30|59.34|56.94|59.34|56.94|59.34|56.94|59.3|56.9|0
1728416380000|2024-10-08 19:39:40|59.36|56.96|59.36|56.96|59.36|56.96|59.34|56.94|0
1728416390000|2024-10-08 19:39:50|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1728416400000|2024-10-08 19:40:00|59.34|56.94|59.38|56.98|59.38|56.98|59.34|56.94|0
1728416410000|2024-10-08 19:40:10|59.43|57.03|59.4|57|59.43|57.03|59.4|57|0
1728416420000|2024-10-08 19:40:20|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1728416430000|2024-10-08 19:40:30|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1728416440000|2024-10-08 19:40:40|59.4|57|59.38|56.98|59.4|57|59.38|56.98|0
1728416460000|2024-10-08 19:41:00|59.4|57|59.4|57|59.4|57|59.4|57|0
1728416470000|2024-10-08 19:41:10|59.43|57.03|59.47|57.07|59.47|57.07|59.43|57.03|0
1728416480000|2024-10-08 19:41:20|59.49|57.09|59.51|57.11|59.51|57.11|59.49|57.09|0
1728416490000|2024-10-08 19:41:30|59.53|57.13|59.58|57.18|59.58|57.18|59.53|57.13|0
1728416500000|2024-10-08 19:41:40|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728416510000|2024-10-08 19:41:50|59.53|57.13|59.49|57.09|59.53|57.13|59.49|57.09|0
1728416520000|2024-10-08 19:42:00|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728416530000|2024-10-08 19:42:10|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1728416540000|2024-10-08 19:42:20|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1728416550000|2024-10-08 19:42:30|59.4|57|59.43|57.03|59.43|57.03|59.4|57|0
1728416560000|2024-10-08 19:42:40|59.4|57|59.4|57|59.43|57.03|59.4|57|0
1728416570000|2024-10-08 19:42:50|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1728416580000|2024-10-08 19:43:00|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1728416590000|2024-10-08 19:43:10|59.43|57.03|59.45|57.05|59.45|57.05|59.43|57.03|0
1728416600000|2024-10-08 19:43:20|59.47|57.07|59.45|57.05|59.49|57.09|59.45|57.05|0
1728416610000|2024-10-08 19:43:30|59.47|57.07|59.53|57.13|59.53|57.13|59.47|57.07|0
1728416620000|2024-10-08 19:43:40|59.49|57.09|59.49|57.09|59.49|57.09|59.47|57.07|0
1728416630000|2024-10-08 19:43:50|59.47|57.07|59.51|57.11|59.51|57.11|59.47|57.07|0
1728416640000|2024-10-08 19:44:00|59.53|57.13|59.49|57.09|59.53|57.13|59.49|57.09|0
1728416650000|2024-10-08 19:44:10|59.47|57.07|59.49|57.09|59.49|57.09|59.47|57.07|0
1728416660000|2024-10-08 19:44:20|59.51|57.11|59.49|57.09|59.51|57.11|59.49|57.09|0
1728416670000|2024-10-08 19:44:30|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728416680000|2024-10-08 19:44:40|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728416690000|2024-10-08 19:44:50|59.51|57.11|59.53|57.13|59.53|57.13|59.51|57.11|0
1728416700000|2024-10-08 19:45:00|59.56|57.16|59.49|57.09|59.56|57.16|59.49|57.09|0
1728416710000|2024-10-08 19:45:10|59.51|57.11|59.51|57.11|59.51|57.11|59.49|57.09|0
1728416730000|2024-10-08 19:45:30|59.53|57.13|59.56|57.16|59.56|57.16|59.53|57.13|0
1728416740000|2024-10-08 19:45:40|59.58|57.18|59.56|57.16|59.58|57.18|59.56|57.16|0
1728416750000|2024-10-08 19:45:50|59.53|57.13|59.56|57.16|59.56|57.16|59.51|57.11|0
1728416760000|2024-10-08 19:46:00|59.53|57.13|59.58|57.18|59.58|57.18|59.53|57.13|0
1728416770000|2024-10-08 19:46:10|59.6|57.2|59.64|57.24|59.64|57.24|59.6|57.2|0
1728416780000|2024-10-08 19:46:20|59.62|57.22|59.64|57.24|59.67|57.27|59.62|57.22|0
1728416790000|2024-10-08 19:46:30|59.62|57.22|59.58|57.18|59.62|57.22|59.58|57.18|0
1728416800000|2024-10-08 19:46:40|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728416810000|2024-10-08 19:46:50|59.61|57.21|59.58|57.18|59.61|57.21|59.58|57.18|0
1728416820000|2024-10-08 19:47:00|59.89|57.49|59.87|57.47|59.89|57.49|59.85|57.45|0
1728416830000|2024-10-08 19:47:10|59.89|57.49|59.5|57.1|59.89|57.49|59.5|57.1|0
1728416840000|2024-10-08 19:47:20|59.52|57.12|59.5|57.1|59.52|57.12|59.5|57.1|0
1728416850000|2024-10-08 19:47:30|59.52|57.12|59.46|57.06|59.52|57.12|59.46|57.06|0
1728416860000|2024-10-08 19:47:40|59.48|57.08|59.48|57.08|59.48|57.08|59.48|57.08|0
1728416870000|2024-10-08 19:47:50|59.46|57.06|59.5|57.1|59.5|57.1|59.46|57.06|0
1728416880000|2024-10-08 19:48:00|59.52|57.12|59.48|57.08|59.52|57.12|59.46|57.06|0
1728416890000|2024-10-08 19:48:10|59.46|57.06|59.46|57.06|59.46|57.06|59.43|57.03|0
1728416900000|2024-10-08 19:48:20|59.43|57.03|59.46|57.06|59.48|57.08|59.43|57.03|0
1728416910000|2024-10-08 19:48:30|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1728416920000|2024-10-08 19:48:40|59.39|56.99|59.41|57.01|59.41|57.01|59.39|56.99|0
1728416930000|2024-10-08 19:48:50|59.43|57.03|59.43|57.03|59.43|57.03|59.43|57.03|0
1728416940000|2024-10-08 19:49:00|59.39|56.99|59.37|56.97|59.39|56.99|59.37|56.97|0
1728416950000|2024-10-08 19:49:10|59.39|56.99|59.37|56.97|59.39|56.99|59.37|56.97|0
1728416960000|2024-10-08 19:49:20|59.39|56.99|59.39|56.99|59.39|56.99|59.37|56.97|0
1728416970000|2024-10-08 19:49:30|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1728416980000|2024-10-08 19:49:40|59.43|57.03|59.43|57.03|59.43|57.03|59.39|56.99|0
1728416990000|2024-10-08 19:49:50|59.45|57.05|59.43|57.03|59.45|57.05|59.41|57.01|0
1728417000000|2024-10-08 19:50:00|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1728417010000|2024-10-08 19:50:10|59.45|57.05|59.45|57.05|59.48|57.08|59.45|57.05|0
1728417020000|2024-10-08 19:50:20|59.43|57.03|59.45|57.05|59.45|57.05|59.43|57.03|0
1728417030000|2024-10-08 19:50:30|59.43|57.03|59.41|57.01|59.43|57.03|59.41|57.01|0
1728417040000|2024-10-08 19:50:40|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1728417050000|2024-10-08 19:50:50|59.48|57.08|59.43|57.03|59.48|57.08|59.43|57.03|0
1728417060000|2024-10-08 19:51:00|59.41|57.01|59.43|57.03|59.45|57.05|59.41|57.01|0
1728417070000|2024-10-08 19:51:10|59.45|57.05|59.45|57.05|59.45|57.05|59.45|57.05|0
1728417080000|2024-10-08 19:51:20|59.48|57.08|59.5|57.1|59.5|57.1|59.48|57.08|0
1728417090000|2024-10-08 19:51:30|59.48|57.08|59.5|57.1|59.5|57.1|59.48|57.08|0
1728417100000|2024-10-08 19:51:40|59.48|57.08|59.52|57.12|59.52|57.12|59.48|57.08|0
1728417110000|2024-10-08 19:51:50|59.48|57.08|59.5|57.1|59.5|57.1|59.48|57.08|0
1728417120000|2024-10-08 19:52:00|59.52|57.12|59.48|57.08|59.52|57.12|59.48|57.08|0
1728417130000|2024-10-08 19:52:10|59.45|57.05|59.43|57.03|59.45|57.05|59.43|57.03|0
1728417140000|2024-10-08 19:52:20|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728417150000|2024-10-08 19:52:30|59.43|57.03|59.43|57.03|59.43|57.03|59.41|57.01|0
1728417160000|2024-10-08 19:52:40|59.41|57.01|59.43|57.03|59.43|57.03|59.41|57.01|0
1728417170000|2024-10-08 19:52:50|59.41|57.01|59.37|56.97|59.41|57.01|59.37|56.97|0
1728417180000|2024-10-08 19:53:00|59.34|56.94|59.28|56.88|59.34|56.94|59.28|56.88|0
1728417190000|2024-10-08 19:53:10|59.26|56.86|59.24|56.84|59.26|56.86|59.17|56.77|0
1728417200000|2024-10-08 19:53:20|59.21|56.81|59.21|56.81|59.21|56.81|59.17|56.77|0
1728417210000|2024-10-08 19:53:30|59.19|56.79|59.26|56.86|59.26|56.86|59.17|56.77|0
1728417220000|2024-10-08 19:53:40|59.32|56.92|59.28|56.88|59.32|56.92|59.28|56.88|0
1728417230000|2024-10-08 19:53:50|59.26|56.86|59.26|56.86|59.26|56.86|59.24|56.84|0
1728417240000|2024-10-08 19:54:00|59.24|56.84|59.21|56.81|59.24|56.84|59.21|56.81|0
1728417250000|2024-10-08 19:54:10|59.19|56.79|59.19|56.79|59.21|56.81|59.19|56.79|0
1728417260000|2024-10-08 19:54:20|59.21|56.81|59.28|56.88|59.28|56.88|59.21|56.81|0
1728417270000|2024-10-08 19:54:30|59.3|56.9|59.34|56.94|59.34|56.94|59.3|56.9|0
1728417280000|2024-10-08 19:54:40|59.32|56.92|59.28|56.88|59.32|56.92|59.28|56.88|0
1728417290000|2024-10-08 19:54:50|59.3|56.9|59.3|56.9|59.3|56.9|59.3|56.9|0
1728417300000|2024-10-08 19:55:00|59.39|56.99|59.37|56.97|59.48|57.08|59.37|56.97|0
1728417310000|2024-10-08 19:55:10|59.34|56.94|59.3|56.9|59.37|56.97|59.3|56.9|0
1728417320000|2024-10-08 19:55:20|59.28|56.88|59.26|56.86|59.28|56.88|59.26|56.86|0
1728417330000|2024-10-08 19:55:30|59.28|56.88|59.28|56.88|59.3|56.9|59.28|56.88|0
1728417340000|2024-10-08 19:55:40|59.34|56.94|59.37|56.97|59.37|56.97|59.32|56.92|0
1728417350000|2024-10-08 19:55:50|59.43|57.03|59.43|57.03|59.45|57.05|59.43|57.03|0
1728417360000|2024-10-08 19:56:00|59.37|56.97|59.39|56.99|59.39|56.99|59.37|56.97|0
1728417370000|2024-10-08 19:56:10|59.41|57.01|59.39|56.99|59.41|57.01|59.39|56.99|0
1728417380000|2024-10-08 19:56:20|59.41|57.01|59.41|57.01|59.41|57.01|59.39|56.99|0
1728417390000|2024-10-08 19:56:30|59.39|56.99|59.43|57.03|59.43|57.03|59.37|56.97|0
1728417400000|2024-10-08 19:56:40|59.37|56.97|59.39|56.99|59.39|56.99|59.34|56.94|0
1728417410000|2024-10-08 19:56:50|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1728417420000|2024-10-08 19:57:00|59.39|56.99|59.34|56.94|59.39|56.99|59.32|56.92|0
1728417430000|2024-10-08 19:57:10|59.37|56.97|59.37|56.97|59.37|56.97|59.34|56.94|0
1728417440000|2024-10-08 19:57:20|59.39|56.99|59.39|56.99|59.39|56.99|59.37|56.97|0
1728417450000|2024-10-08 19:57:30|59.37|56.97|59.34|56.94|59.37|56.97|59.34|56.94|0
1728417460000|2024-10-08 19:57:40|59.32|56.92|59.34|56.94|59.37|56.97|59.32|56.92|0
1728417480000|2024-10-08 19:58:00|59.37|56.97|59.41|57.01|59.43|57.03|59.37|56.97|0
1728417490000|2024-10-08 19:58:10|59.43|57.03|59.39|56.99|59.43|57.03|59.39|56.99|0
1728417500000|2024-10-08 19:58:20|59.37|56.97|59.37|56.97|59.37|56.97|59.37|56.97|0
1728417510000|2024-10-08 19:58:30|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728417520000|2024-10-08 19:58:40|59.36|56.96|59.41|57.01|59.41|57.01|59.36|56.96|0
1728417530000|2024-10-08 19:58:50|59.43|57.03|59.45|57.05|59.45|57.05|59.43|57.03|0
1728417540000|2024-10-08 19:59:00|59.5|57.1|59.5|57.1|59.54|57.14|59.47|57.07|0
1728417550000|2024-10-08 19:59:10|59.52|57.12|59.45|57.05|59.54|57.14|59.45|57.05|0
1728417560000|2024-10-08 19:59:20|59.5|57.1|59.47|57.07|59.54|57.14|59.47|57.07|0
1728417570000|2024-10-08 19:59:30|59.52|57.12|59.54|57.14|59.54|57.14|59.52|57.12|0
1728417580000|2024-10-08 19:59:40|59.52|57.12|59.69|57.29|59.69|57.29|59.52|57.12|0
1728417590000|2024-10-08 19:59:50|59.78|57.38|59.76|57.36|59.78|57.38|59.74|57.34|0
1728417600000|2024-10-08 20:00:00|59.67|57.27|59.67|57.27|59.67|57.27|59.67|57.27|0
1728417610000|2024-10-08 20:00:10|59.87|57.47|59.96|57.56|59.96|57.56|59.87|57.47|0
1728417620000|2024-10-08 20:00:20|59.89|57.49|59.91|57.51|59.91|57.51|59.89|57.49|0
1728417630000|2024-10-08 20:00:30|59.93|57.53|59.93|57.53|59.96|57.56|59.93|57.53|0
1728417640000|2024-10-08 20:00:40|59.98|57.58|59.91|57.51|59.98|57.58|59.89|57.49|0
1728417650000|2024-10-08 20:00:50|59.93|57.53|59.89|57.49|59.93|57.53|59.85|57.45|0
1728417660000|2024-10-08 20:01:00|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728417670000|2024-10-08 20:01:10|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728417680000|2024-10-08 20:01:20|59.93|57.53|59.93|57.53|59.98|57.58|59.93|57.53|0
1728417690000|2024-10-08 20:01:30|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728417700000|2024-10-08 20:01:40|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1728417710000|2024-10-08 20:01:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728417730000|2024-10-08 20:02:10|59.91|57.51|59.93|57.53|59.93|57.53|59.89|57.49|0
1728417740000|2024-10-08 20:02:20|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728417750000|2024-10-08 20:02:30|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728417760000|2024-10-08 20:02:40|59.96|57.56|59.91|57.51|59.96|57.56|59.91|57.51|0
1728417770000|2024-10-08 20:02:50|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1728417780000|2024-10-08 20:03:00|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1728417800000|2024-10-08 20:03:20|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1728417810000|2024-10-08 20:03:30|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1728417820000|2024-10-08 20:03:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728417830000|2024-10-08 20:03:50|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728417840000|2024-10-08 20:04:00|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728417850000|2024-10-08 20:04:10|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728417860000|2024-10-08 20:04:20|60|57.6|60|57.6|60|57.6|60|57.6|0
1728417870000|2024-10-08 20:04:30|60.02|57.62|60|57.6|60.02|57.62|60|57.6|0
1728417880000|2024-10-08 20:04:40|60.02|57.62|60|57.6|60.02|57.62|60|57.6|0
1728417890000|2024-10-08 20:04:50|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728417900000|2024-10-08 20:05:00|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728417910000|2024-10-08 20:05:10|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728417920000|2024-10-08 20:05:20|59.96|57.56|59.91|57.51|59.96|57.56|59.91|57.51|0
1728417930000|2024-10-08 20:05:30|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728417960000|2024-10-08 20:06:00|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728417970000|2024-10-08 20:06:10|59.92|57.52|59.91|57.51|59.92|57.52|59.91|57.51|0
1728417980000|2024-10-08 20:06:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728417990000|2024-10-08 20:06:30|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728418000000|2024-10-08 20:06:40|59.89|57.49|59.87|57.47|59.89|57.49|59.87|57.47|0
1728418010000|2024-10-08 20:06:50|59.89|57.49|59.87|57.47|59.89|57.49|59.87|57.47|0
1728418030000|2024-10-08 20:07:10|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728418040000|2024-10-08 20:07:20|59.84|57.44|59.78|57.38|59.84|57.44|59.78|57.38|0
1728418050000|2024-10-08 20:07:30|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728418060000|2024-10-08 20:07:40|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1728418080000|2024-10-08 20:08:00|59.73|57.33|59.76|57.36|59.76|57.36|59.73|57.33|0
1728418090000|2024-10-08 20:08:10|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1728418100000|2024-10-08 20:08:20|59.78|57.38|59.8|57.4|59.8|57.4|59.78|57.38|0
1728418110000|2024-10-08 20:08:30|59.79|57.39|59.78|57.38|59.79|57.39|59.78|57.38|0
1728418120000|2024-10-08 20:08:40|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728418130000|2024-10-08 20:08:50|59.79|57.39|59.8|57.4|59.8|57.4|59.78|57.38|0
1728418150000|2024-10-08 20:09:10|59.81|57.41|59.8|57.4|59.81|57.41|59.8|57.4|0
1728418160000|2024-10-08 20:09:20|59.82|57.42|59.81|57.41|59.82|57.42|59.81|57.41|0
1728418170000|2024-10-08 20:09:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728418180000|2024-10-08 20:09:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728418200000|2024-10-08 20:10:00|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728418260000|2024-10-08 20:11:00|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728418290000|2024-10-08 20:11:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728418300000|2024-10-08 20:11:40|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728418360000|2024-10-08 20:12:40|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1728418370000|2024-10-08 20:12:50|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728418380000|2024-10-08 20:13:00|59.78|57.38|59.78|57.38|59.8|57.4|59.78|57.38|0
1728418390000|2024-10-08 20:13:10|59.8|57.4|59.78|57.38|59.8|57.4|59.78|57.38|0
1728418410000|2024-10-08 20:13:30|59.77|57.37|59.78|57.38|59.78|57.38|59.77|57.37|0
1728418450000|2024-10-08 20:14:10|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728418470000|2024-10-08 20:14:30|59.73|57.33|59.71|57.31|59.73|57.33|59.69|57.29|0
1728418490000|2024-10-08 20:14:50|59.72|57.32|59.73|57.33|59.73|57.33|59.71|57.31|0
1728418500000|2024-10-08 20:15:00|59.83|57.23|59.81|57.21|59.83|57.23|59.81|57.21|0
1728418510000|2024-10-08 20:15:10|59.8|57.2|59.81|57.21|59.81|57.21|59.8|57.2|0
1728418520000|2024-10-08 20:15:20|59.8|57.2|59.81|57.21|59.81|57.21|59.8|57.2|0
1728418540000|2024-10-08 20:15:40|59.83|57.23|59.83|57.23|59.83|57.23|59.83|57.23|0
1728418610000|2024-10-08 20:16:50|59.88|57.28|59.88|57.28|59.88|57.28|59.88|57.28|0
1728418620000|2024-10-08 20:17:00|59.9|57.3|59.9|57.3|59.9|57.3|59.9|57.3|0
1728418630000|2024-10-08 20:17:10|59.92|57.32|59.9|57.3|59.92|57.32|59.9|57.3|0
1728418650000|2024-10-08 20:17:30|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728418670000|2024-10-08 20:17:50|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728418680000|2024-10-08 20:18:00|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728418690000|2024-10-08 20:18:10|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728418740000|2024-10-08 20:19:00|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728418800000|2024-10-08 20:20:00|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728418810000|2024-10-08 20:20:10|59.99|57.39|59.99|57.39|59.99|57.39|59.99|57.39|0
1728418820000|2024-10-08 20:20:20|59.96|57.36|59.96|57.36|59.98|57.38|59.96|57.36|0
1728418830000|2024-10-08 20:20:30|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728418850000|2024-10-08 20:20:50|59.92|57.32|59.92|57.32|59.92|57.32|59.92|57.32|0
1728418890000|2024-10-08 20:21:30|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728418990000|2024-10-08 20:23:10|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728419000000|2024-10-08 20:23:20|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728419100000|2024-10-08 20:25:00|59.96|57.36|59.94|57.34|59.96|57.36|59.94|57.34|0
1728419110000|2024-10-08 20:25:10|59.92|57.32|59.92|57.32|59.92|57.32|59.92|57.32|0
1728419120000|2024-10-08 20:25:20|59.9|57.3|59.9|57.3|59.9|57.3|59.9|57.3|0
1728419180000|2024-10-08 20:26:20|59.92|57.32|59.92|57.32|59.92|57.32|59.92|57.32|0
1728419210000|2024-10-08 20:26:50|59.94|57.34|59.92|57.32|59.94|57.34|59.92|57.32|0
1728419270000|2024-10-08 20:27:50|59.89|57.29|59.89|57.29|59.89|57.29|59.89|57.29|0
1728419290000|2024-10-08 20:28:10|59.87|57.27|59.87|57.27|59.87|57.27|59.87|57.27|0
1728419330000|2024-10-08 20:28:50|59.85|57.25|59.86|57.26|59.86|57.26|59.85|57.25|0
1728419340000|2024-10-08 20:29:00|59.87|57.27|59.86|57.26|59.87|57.27|59.86|57.26|0
1728419350000|2024-10-08 20:29:10|59.85|57.25|59.85|57.25|59.85|57.25|59.85|57.25|0
1728419360000|2024-10-08 20:29:20|59.87|57.27|59.87|57.27|59.87|57.27|59.87|57.27|0
1728419390000|2024-10-08 20:29:50|59.85|57.25|59.85|57.25|59.85|57.25|59.85|57.25|0
1728419400000|2024-10-08 20:30:00|59.87|57.27|59.89|57.29|59.89|57.29|59.87|57.27|0
1728419450000|2024-10-08 20:30:50|59.92|57.32|59.89|57.29|59.92|57.32|59.89|57.29|0
1728419490000|2024-10-08 20:31:30|59.88|57.28|59.89|57.29|59.89|57.29|59.88|57.28|0
1728419510000|2024-10-08 20:31:50|59.92|57.32|59.94|57.34|59.94|57.34|59.92|57.32|0
1728419570000|2024-10-08 20:32:50|59.92|57.32|59.94|57.34|59.94|57.34|59.92|57.32|0
1728419590000|2024-10-08 20:33:10|59.92|57.32|59.92|57.32|59.92|57.32|59.92|57.32|0
1728419650000|2024-10-08 20:34:10|59.93|57.33|59.93|57.33|59.93|57.33|59.93|57.33|0
1728419660000|2024-10-08 20:34:20|59.92|57.32|59.94|57.34|59.94|57.34|59.92|57.32|0
1728419670000|2024-10-08 20:34:30|59.92|57.32|59.92|57.32|59.92|57.32|59.92|57.32|0
1728419680000|2024-10-08 20:34:40|59.9|57.3|59.9|57.3|59.9|57.3|59.9|57.3|0
1728419690000|2024-10-08 20:34:50|59.89|57.29|59.91|57.31|59.91|57.31|59.89|57.29|0
1728419750000|2024-10-08 20:35:50|59.89|57.29|59.91|57.31|59.91|57.31|59.89|57.29|0
1728419760000|2024-10-08 20:36:00|59.89|57.29|59.87|57.27|59.89|57.29|59.87|57.27|0
1728419800000|2024-10-08 20:36:40|59.85|57.25|59.85|57.25|59.85|57.25|59.85|57.25|0
1728419830000|2024-10-08 20:37:10|59.83|57.23|59.83|57.23|59.83|57.23|59.83|57.23|0
1728419840000|2024-10-08 20:37:20|59.8|57.2|59.8|57.2|59.8|57.2|59.8|57.2|0
1728419850000|2024-10-08 20:37:30|59.78|57.18|59.78|57.18|59.78|57.18|59.78|57.18|0
1728419860000|2024-10-08 20:37:40|59.76|57.16|59.78|57.18|59.78|57.18|59.76|57.16|0
1728419890000|2024-10-08 20:38:10|59.76|57.16|59.78|57.18|59.78|57.18|59.76|57.16|0
1728419920000|2024-10-08 20:38:40|59.8|57.2|59.8|57.2|59.8|57.2|59.8|57.2|0
1728419960000|2024-10-08 20:39:20|59.83|57.23|59.8|57.2|59.83|57.23|59.8|57.2|0
1728419990000|2024-10-08 20:39:50|59.82|57.22|59.8|57.2|59.82|57.22|59.8|57.2|0
1728420000000|2024-10-08 20:40:00|59.83|57.23|59.83|57.23|59.83|57.23|59.83|57.23|0
1728420010000|2024-10-08 20:40:10|59.8|57.2|59.8|57.2|59.8|57.2|59.8|57.2|0
1728420050000|2024-10-08 20:40:50|59.79|57.19|59.8|57.2|59.8|57.2|59.79|57.19|0
1728420060000|2024-10-08 20:41:00|59.78|57.18|59.78|57.18|59.78|57.18|59.78|57.18|0
1728420080000|2024-10-08 20:41:20|59.76|57.16|59.76|57.16|59.76|57.16|59.76|57.16|0
1728420110000|2024-10-08 20:41:50|59.77|57.17|59.76|57.16|59.77|57.17|59.76|57.16|0
1728420240000|2024-10-08 20:44:00|59.75|57.15|59.76|57.16|59.76|57.16|59.75|57.15|0
1728420260000|2024-10-08 20:44:20|59.74|57.14|59.74|57.14|59.74|57.14|59.74|57.14|0
1728420270000|2024-10-08 20:44:30|59.76|57.16|59.76|57.16|59.76|57.16|59.76|57.16|0
1728420300000|2024-10-08 20:45:00|59.78|57.18|59.87|57.27|59.87|57.27|59.78|57.18|0
1728420310000|2024-10-08 20:45:10|59.85|57.25|59.85|57.25|59.85|57.25|59.85|57.25|0
1728420320000|2024-10-08 20:45:20|59.8|57.2|59.76|57.16|59.8|57.2|59.76|57.16|0
1728420340000|2024-10-08 20:45:40|59.78|57.18|59.78|57.18|59.78|57.18|59.78|57.18|0
1728420360000|2024-10-08 20:46:00|59.74|57.14|59.74|57.14|59.74|57.14|59.74|57.14|0
1728420370000|2024-10-08 20:46:10|59.71|57.11|59.71|57.11|59.71|57.11|59.71|57.11|0
1728420380000|2024-10-08 20:46:20|59.74|57.14|59.74|57.14|59.74|57.14|59.74|57.14|0
1728420400000|2024-10-08 20:46:40|59.71|57.11|59.71|57.11|59.71|57.11|59.71|57.11|0
1728420420000|2024-10-08 20:47:00|59.69|57.09|59.69|57.09|59.69|57.09|59.69|57.09|0
1728420430000|2024-10-08 20:47:10|59.71|57.11|59.71|57.11|59.71|57.11|59.71|57.11|0
1728420440000|2024-10-08 20:47:20|59.74|57.14|59.74|57.14|59.74|57.14|59.74|57.14|0
1728420480000|2024-10-08 20:48:00|59.71|57.11|59.74|57.14|59.74|57.14|59.71|57.11|0
1728420500000|2024-10-08 20:48:20|59.76|57.16|59.76|57.16|59.76|57.16|59.76|57.16|0
1728420600000|2024-10-08 20:50:00|59.78|57.18|59.78|57.18|59.8|57.2|59.78|57.18|0
1728420630000|2024-10-08 20:50:30|59.8|57.2|59.8|57.2|59.8|57.2|59.8|57.2|0
1728420660000|2024-10-08 20:51:00|59.78|57.18|59.78|57.18|59.78|57.18|59.78|57.18|0
1728420820000|2024-10-08 20:53:40|59.79|57.19|59.8|57.2|59.8|57.2|59.79|57.19|0
1728420830000|2024-10-08 20:53:50|59.82|57.22|59.78|57.18|59.82|57.22|59.78|57.18|0
1728420840000|2024-10-08 20:54:00|59.8|57.2|59.8|57.2|59.8|57.2|59.78|57.18|0
1728420870000|2024-10-08 20:54:30|59.82|57.22|59.8|57.2|59.84|57.24|59.8|57.2|0
1728420880000|2024-10-08 20:54:40|59.82|57.22|59.82|57.22|59.82|57.22|59.82|57.22|0
1728420890000|2024-10-08 20:54:50|59.84|57.24|59.82|57.22|59.84|57.24|59.8|57.2|0
1728420900000|2024-10-08 20:55:00|59.84|57.24|59.84|57.24|59.84|57.24|59.84|57.24|0
1728420910000|2024-10-08 20:55:10|59.87|57.27|59.89|57.29|59.89|57.29|59.87|57.27|0
1728420920000|2024-10-08 20:55:20|59.91|57.31|59.91|57.31|59.91|57.31|59.91|57.31|0
1728420930000|2024-10-08 20:55:30|59.89|57.29|59.89|57.29|59.89|57.29|59.89|57.29|0
1728420940000|2024-10-08 20:55:40|59.93|57.33|59.95|57.35|59.98|57.38|59.93|57.33|0
1728420950000|2024-10-08 20:55:50|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728420960000|2024-10-08 20:56:00|59.95|57.35|59.93|57.33|59.95|57.35|59.93|57.33|0
1728420970000|2024-10-08 20:56:10|59.95|57.35|59.98|57.38|59.98|57.38|59.95|57.35|0
1728420980000|2024-10-08 20:56:20|60|57.4|60.02|57.42|60.02|57.42|60|57.4|0
1728420990000|2024-10-08 20:56:30|60|57.4|59.97|57.37|60.02|57.42|59.97|57.37|0
1728421000000|2024-10-08 20:56:40|60|57.4|60|57.4|60|57.4|60|57.4|0
1728421020000|2024-10-08 20:57:00|59.97|57.37|59.97|57.37|59.97|57.37|59.95|57.35|0
1728421030000|2024-10-08 20:57:10|60|57.4|59.97|57.37|60|57.4|59.97|57.37|0
1728421040000|2024-10-08 20:57:20|60|57.4|60|57.4|60|57.4|60|57.4|0
1728421050000|2024-10-08 20:57:30|59.97|57.37|60|57.4|60|57.4|59.97|57.37|0
1728421060000|2024-10-08 20:57:40|59.97|57.37|59.97|57.37|60|57.4|59.97|57.37|0
1728421070000|2024-10-08 20:57:50|59.95|57.35|59.93|57.33|59.95|57.35|59.93|57.33|0
1728421090000|2024-10-08 20:58:10|59.95|57.35|59.93|57.33|59.95|57.35|59.93|57.33|0
1728421100000|2024-10-08 20:58:20|59.95|57.35|59.95|57.35|59.95|57.35|59.93|57.33|0
1728421110000|2024-10-08 20:58:30|59.94|57.34|59.95|57.35|59.95|57.35|59.94|57.34|0
1728421120000|2024-10-08 20:58:40|59.93|57.33|59.94|57.34|59.94|57.34|59.93|57.33|0
1728421130000|2024-10-08 20:58:50|59.95|57.35|59.95|57.35|59.97|57.37|59.95|57.35|0
1728421140000|2024-10-08 20:59:00|60|57.4|59.97|57.37|60|57.4|59.97|57.37|0
1728421150000|2024-10-08 20:59:10|60|57.4|59.97|57.37|60|57.4|59.97|57.37|0
1728421160000|2024-10-08 20:59:20|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728421170000|2024-10-08 20:59:30|59.96|57.36|59.95|57.35|59.96|57.36|59.95|57.35|0
1728421180000|2024-10-08 20:59:40|59.97|57.37|59.95|57.35|59.97|57.37|59.95|57.35|0
1728421190000|2024-10-08 20:59:50|59.94|57.34|59.96|57.36|59.96|57.36|59.94|57.34|0
1728421200000|2024-10-08 21:00:00|59.92|57.32|59.93|57.33|59.93|57.33|59.92|57.32|0
1728421210000|2024-10-08 21:00:10|59.92|57.32|59.91|57.31|59.92|57.32|59.91|57.31|0
1728421220000|2024-10-08 21:00:20|59.93|57.33|59.93|57.33|59.93|57.33|59.93|57.33|0
1728421230000|2024-10-08 21:00:30|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728421280000|2024-10-08 21:01:20|59.95|57.35|59.96|57.36|59.96|57.36|59.95|57.35|0
1728421290000|2024-10-08 21:01:30|59.97|57.37|59.99|57.39|59.99|57.39|59.97|57.37|0
1728421300000|2024-10-08 21:01:40|59.98|57.38|60|57.4|60|57.4|59.97|57.37|0
1728421340000|2024-10-08 21:02:20|60.06|57.46|60.01|57.41|60.06|57.46|60.01|57.41|0
1728421350000|2024-10-08 21:02:30|60.02|57.42|60.03|57.43|60.03|57.43|60.02|57.42|0
1728421360000|2024-10-08 21:02:40|60.04|57.44|60.04|57.44|60.04|57.44|60.04|57.44|0
1728421400000|2024-10-08 21:03:20|60.05|57.45|60.04|57.44|60.05|57.45|60.04|57.44|0
1728421420000|2024-10-08 21:03:40|60.05|57.45|60.05|57.45|60.05|57.45|60.05|57.45|0
1728421430000|2024-10-08 21:03:50|60.01|57.41|60.01|57.41|60.01|57.41|60|57.4|0
1728421440000|2024-10-08 21:04:00|60.02|57.42|60.02|57.42|60.02|57.42|60.02|57.42|0
1728421480000|2024-10-08 21:04:40|60.01|57.41|60.01|57.41|60.01|57.41|60.01|57.41|0
1728421550000|2024-10-08 21:05:50|60|57.4|60|57.4|60|57.4|60|57.4|0
1728421620000|2024-10-08 21:07:00|59.99|57.39|59.99|57.39|59.99|57.39|59.99|57.39|0
1728421820000|2024-10-08 21:10:20|60|57.4|60|57.4|60|57.4|60|57.4|0
1728421870000|2024-10-08 21:11:10|60.01|57.41|60.01|57.41|60.01|57.41|60.01|57.41|0
1728421910000|2024-10-08 21:11:50|60|57.4|60|57.4|60|57.4|60|57.4|0
1728421940000|2024-10-08 21:12:20|60.01|57.41|60.03|57.43|60.03|57.43|60|57.4|0
1728421950000|2024-10-08 21:12:30|60.04|57.44|60.04|57.44|60.04|57.44|60.04|57.44|0
1728421970000|2024-10-08 21:12:50|60.01|57.41|60.01|57.41|60.01|57.41|60.01|57.41|0
1728422010000|2024-10-08 21:13:30|60.02|57.42|60.02|57.42|60.02|57.42|60.02|57.42|0
1728422020000|2024-10-08 21:13:40|60.03|57.43|60.03|57.43|60.03|57.43|60.03|57.43|0
1728422030000|2024-10-08 21:13:50|60.01|57.41|60.01|57.41|60.01|57.41|60.01|57.41|0
1728422080000|2024-10-08 21:14:40|60|57.4|60|57.4|60|57.4|60|57.4|0
1728422200000|2024-10-08 21:16:40|59.99|57.39|59.99|57.39|59.99|57.39|59.99|57.39|0
1728422220000|2024-10-08 21:17:00|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728422240000|2024-10-08 21:17:20|59.99|57.39|59.99|57.39|59.99|57.39|59.99|57.39|0
1728422260000|2024-10-08 21:17:40|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728422430000|2024-10-08 21:20:30|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728422490000|2024-10-08 21:21:30|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728422510000|2024-10-08 21:21:50|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728422540000|2024-10-08 21:22:20|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728422550000|2024-10-08 21:22:30|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728422570000|2024-10-08 21:22:50|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728422730000|2024-10-08 21:25:30|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728423090000|2024-10-08 21:31:30|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728423100000|2024-10-08 21:31:40|59.99|57.39|60|57.4|60|57.4|59.99|57.39|0
1728423140000|2024-10-08 21:32:20|60.01|57.41|59.98|57.38|60.01|57.41|59.98|57.38|0
1728423270000|2024-10-08 21:34:30|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728423290000|2024-10-08 21:34:50|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728423370000|2024-10-08 21:36:10|60|57.4|60|57.4|60|57.4|60|57.4|0
1728423400000|2024-10-08 21:36:40|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728423410000|2024-10-08 21:36:50|60|57.4|60|57.4|60|57.4|60|57.4|0
1728423420000|2024-10-08 21:37:00|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728423520000|2024-10-08 21:38:40|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728423660000|2024-10-08 21:41:00|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728423720000|2024-10-08 21:42:00|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728423920000|2024-10-08 21:45:20|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728423990000|2024-10-08 21:46:30|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728424010000|2024-10-08 21:46:50|59.97|57.37|59.95|57.35|59.97|57.37|59.95|57.35|0
1728424020000|2024-10-08 21:47:00|59.99|57.39|59.97|57.37|59.99|57.39|59.97|57.37|0
1728424250000|2024-10-08 21:50:50|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728424350000|2024-10-08 21:52:30|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728424530000|2024-10-08 21:55:30|59.93|57.33|59.93|57.33|59.93|57.33|59.93|57.33|0
1728424550000|2024-10-08 21:55:50|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728424750000|2024-10-08 21:59:10|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728424770000|2024-10-08 21:59:30|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728424800000|2024-10-08 22:00:00|59.86|57.26|59.88|57.28|59.92|57.32|59.86|57.26|0
1728424810000|2024-10-08 22:00:10|59.91|57.31|60|57.4|60|57.4|59.91|57.31|0
1728424820000|2024-10-08 22:00:20|60.02|57.42|59.98|57.38|60.02|57.42|59.98|57.38|0
1728424830000|2024-10-08 22:00:30|59.96|57.36|59.98|57.38|59.98|57.38|59.96|57.36|0
1728424850000|2024-10-08 22:00:50|59.96|57.36|59.98|57.38|59.98|57.38|59.96|57.36|0
1728424860000|2024-10-08 22:01:00|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728424870000|2024-10-08 22:01:10|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728424890000|2024-10-08 22:01:30|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728424900000|2024-10-08 22:01:40|59.93|57.33|59.95|57.35|59.96|57.36|59.93|57.33|0
1728424910000|2024-10-08 22:01:50|59.96|57.36|59.95|57.35|59.96|57.36|59.95|57.35|0
1728424920000|2024-10-08 22:02:00|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728424930000|2024-10-08 22:02:10|59.97|57.37|59.98|57.38|59.98|57.38|59.97|57.37|0
1728424940000|2024-10-08 22:02:20|60|57.4|60|57.4|60|57.4|60|57.4|0
1728424960000|2024-10-08 22:02:40|59.99|57.39|59.99|57.39|59.99|57.39|59.99|57.39|0
1728424970000|2024-10-08 22:02:50|60|57.4|60|57.4|60|57.4|60|57.4|0
1728425000000|2024-10-08 22:03:20|60.01|57.41|60.01|57.41|60.01|57.41|60.01|57.41|0
1728425010000|2024-10-08 22:03:30|60.02|57.42|60.01|57.41|60.02|57.42|60.01|57.41|0
1728425020000|2024-10-08 22:03:40|60.02|57.42|60.04|57.44|60.04|57.44|60.02|57.42|0
1728425030000|2024-10-08 22:03:50|60.03|57.43|60.02|57.42|60.03|57.43|60.02|57.42|0
1728425040000|2024-10-08 22:04:00|60.01|57.41|60.01|57.41|60.01|57.41|60.01|57.41|0
1728425060000|2024-10-08 22:04:20|60|57.4|60.01|57.41|60.01|57.41|60|57.4|0
1728425070000|2024-10-08 22:04:30|60|57.4|60.01|57.41|60.01|57.41|60|57.4|0
1728425080000|2024-10-08 22:04:40|60|57.4|60.01|57.41|60.01|57.41|60|57.4|0
1728425090000|2024-10-08 22:04:50|60|57.4|60.01|57.41|60.01|57.41|60|57.4|0
1728425100000|2024-10-08 22:05:00|60|57.4|59.99|57.39|60|57.4|59.98|57.38|0
1728425110000|2024-10-08 22:05:10|59.98|57.38|59.98|57.38|59.99|57.39|59.98|57.38|0
1728425120000|2024-10-08 22:05:20|59.97|57.37|59.96|57.36|59.98|57.38|59.96|57.36|0
1728425130000|2024-10-08 22:05:30|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728425140000|2024-10-08 22:05:40|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728425150000|2024-10-08 22:05:50|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728425160000|2024-10-08 22:06:00|59.98|57.38|59.96|57.36|59.98|57.38|59.96|57.36|0
1728425170000|2024-10-08 22:06:10|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728425180000|2024-10-08 22:06:20|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728425200000|2024-10-08 22:06:40|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728425210000|2024-10-08 22:06:50|59.98|57.38|60.01|57.41|60.01|57.41|59.98|57.38|0
1728425220000|2024-10-08 22:07:00|60|57.4|60|57.4|60|57.4|60|57.4|0
1728425240000|2024-10-08 22:07:20|59.99|57.39|59.99|57.39|59.99|57.39|59.99|57.39|0
1728425250000|2024-10-08 22:07:30|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728425260000|2024-10-08 22:07:40|60|57.4|60|57.4|60|57.4|60|57.4|0
1728425270000|2024-10-08 22:07:50|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728425280000|2024-10-08 22:08:00|60|57.4|59.99|57.39|60|57.4|59.99|57.39|0
1728425290000|2024-10-08 22:08:10|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728425370000|2024-10-08 22:09:30|59.99|57.39|59.99|57.39|59.99|57.39|59.98|57.38|0
1728425380000|2024-10-08 22:09:40|60|57.4|60.02|57.42|60.02|57.42|60|57.4|0
1728425390000|2024-10-08 22:09:50|60|57.4|60.01|57.41|60.02|57.42|60|57.4|0
1728425400000|2024-10-08 22:10:00|60|57.4|60|57.4|60|57.4|60|57.4|0
1728425460000|2024-10-08 22:11:00|60.02|57.42|60.02|57.42|60.02|57.42|60.02|57.42|0
1728425490000|2024-10-08 22:11:30|60|57.4|60|57.4|60|57.4|60|57.4|0
1728425510000|2024-10-08 22:11:50|60.02|57.42|60.04|57.44|60.04|57.44|60.02|57.42|0
1728425590000|2024-10-08 22:13:10|60.02|57.42|60.02|57.42|60.02|57.42|60.02|57.42|0
1728425600000|2024-10-08 22:13:20|60|57.4|60|57.4|60|57.4|60|57.4|0
1728425610000|2024-10-08 22:13:30|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728425620000|2024-10-08 22:13:40|60.01|57.41|60.02|57.42|60.02|57.42|60|57.4|0
1728425630000|2024-10-08 22:13:50|60|57.4|59.98|57.38|60|57.4|59.98|57.38|0
1728425650000|2024-10-08 22:14:10|59.91|57.31|59.91|57.31|59.91|57.31|59.91|57.31|0
1728425660000|2024-10-08 22:14:20|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728425670000|2024-10-08 22:14:30|59.93|57.33|59.93|57.33|59.93|57.33|59.93|57.33|0
1728425680000|2024-10-08 22:14:40|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728425690000|2024-10-08 22:14:50|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728425730000|2024-10-08 22:15:30|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728425780000|2024-10-08 22:16:20|59.96|57.36|59.97|57.37|59.97|57.37|59.96|57.36|0
1728425790000|2024-10-08 22:16:30|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728425800000|2024-10-08 22:16:40|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728425820000|2024-10-08 22:17:00|59.95|57.35|59.96|57.36|59.96|57.36|59.95|57.35|0
1728425830000|2024-10-08 22:17:10|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728425940000|2024-10-08 22:19:00|60|57.4|60|57.4|60|57.4|59.97|57.37|0
1728425990000|2024-10-08 22:19:50|59.99|57.39|59.99|57.39|59.99|57.39|59.99|57.39|0
1728426000000|2024-10-08 22:20:00|60|57.4|60|57.4|60|57.4|60|57.4|0
1728426050000|2024-10-08 22:20:50|59.98|57.38|60|57.4|60|57.4|59.98|57.38|0
1728426070000|2024-10-08 22:21:10|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728426080000|2024-10-08 22:21:20|59.98|57.38|60|57.4|60|57.4|59.98|57.38|0
1728426100000|2024-10-08 22:21:40|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728426120000|2024-10-08 22:22:00|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728426170000|2024-10-08 22:22:50|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728426190000|2024-10-08 22:23:10|59.95|57.35|59.95|57.35|59.95|57.35|59.95|57.35|0
1728426270000|2024-10-08 22:24:30|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728426300000|2024-10-08 22:25:00|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728426310000|2024-10-08 22:25:10|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728426320000|2024-10-08 22:25:20|59.96|57.36|59.95|57.35|59.96|57.36|59.95|57.35|0
1728426360000|2024-10-08 22:26:00|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728426500000|2024-10-08 22:28:20|60.02|57.42|60.02|57.42|60.02|57.42|60.02|57.42|0
1728426550000|2024-10-08 22:29:10|59.99|57.39|60.04|57.44|60.04|57.44|59.99|57.39|0
1728426600000|2024-10-08 22:30:00|60.02|57.42|60.04|57.44|60.04|57.44|60.02|57.42|0
1728426610000|2024-10-08 22:30:10|60.06|57.46|60.06|57.46|60.06|57.46|60.06|57.46|0
1728426620000|2024-10-08 22:30:20|60.05|57.45|60.04|57.44|60.05|57.45|60.04|57.44|0
1728426630000|2024-10-08 22:30:30|60.06|57.46|60.06|57.46|60.06|57.46|60.06|57.46|0
1728426640000|2024-10-08 22:30:40|60.05|57.45|60.05|57.45|60.05|57.45|60.05|57.45|0
1728426650000|2024-10-08 22:30:50|60.06|57.46|60.06|57.46|60.06|57.46|60.06|57.46|0
1728426700000|2024-10-08 22:31:40|60.08|57.48|60.08|57.48|60.08|57.48|60.08|57.48|0
1728426720000|2024-10-08 22:32:00|60.1|57.5|60.12|57.52|60.12|57.52|60.1|57.5|0
1728426730000|2024-10-08 22:32:10|60.11|57.51|60.11|57.51|60.11|57.51|60.11|57.51|0
1728426740000|2024-10-08 22:32:20|60.1|57.5|60.1|57.5|60.1|57.5|60.1|57.5|0
1728426750000|2024-10-08 22:32:30|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728426760000|2024-10-08 22:32:40|60.15|57.55|60.12|57.52|60.15|57.55|60.12|57.52|0
1728426800000|2024-10-08 22:33:20|60.11|57.51|60.12|57.52|60.12|57.52|60.1|57.5|0
1728426810000|2024-10-08 22:33:30|60.1|57.5|60.1|57.5|60.1|57.5|60.1|57.5|0
1728426820000|2024-10-08 22:33:40|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728426840000|2024-10-08 22:34:00|60.11|57.51|60.11|57.51|60.12|57.52|60.11|57.51|0
1728426850000|2024-10-08 22:34:10|60.1|57.5|60.1|57.5|60.1|57.5|60.1|57.5|0
1728426890000|2024-10-08 22:34:50|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728426920000|2024-10-08 22:35:20|60.15|57.55|60.17|57.57|60.17|57.57|60.15|57.55|0
1728426940000|2024-10-08 22:35:40|60.16|57.56|60.16|57.56|60.17|57.57|60.16|57.56|0
1728426950000|2024-10-08 22:35:50|60.17|57.57|60.16|57.56|60.17|57.57|60.16|57.56|0
1728426960000|2024-10-08 22:36:00|60.15|57.55|60.11|57.51|60.15|57.55|60.11|57.51|0
1728426980000|2024-10-08 22:36:20|60.12|57.52|60.11|57.51|60.12|57.52|60.11|57.51|0
1728426990000|2024-10-08 22:36:30|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728427000000|2024-10-08 22:36:40|60.11|57.51|60.17|57.57|60.17|57.57|60.11|57.51|0
1728427020000|2024-10-08 22:37:00|60.19|57.59|60.19|57.59|60.19|57.59|60.19|57.59|0
1728427030000|2024-10-08 22:37:10|60.17|57.57|60.17|57.57|60.17|57.57|60.15|57.55|0
1728427040000|2024-10-08 22:37:20|60.19|57.59|60.17|57.57|60.19|57.59|60.17|57.57|0
1728427060000|2024-10-08 22:37:40|60.15|57.55|60.17|57.57|60.17|57.57|60.15|57.55|0
1728427090000|2024-10-08 22:38:10|60.15|57.55|60.15|57.55|60.15|57.55|60.15|57.55|0
1728427100000|2024-10-08 22:38:20|60.14|57.54|60.14|57.54|60.14|57.54|60.14|57.54|0
1728427170000|2024-10-08 22:39:30|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728427320000|2024-10-08 22:42:00|60.13|57.53|60.14|57.54|60.14|57.54|60.13|57.53|0
1728427330000|2024-10-08 22:42:10|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728427340000|2024-10-08 22:42:20|60.11|57.51|60.11|57.51|60.11|57.51|60.11|57.51|0
1728427350000|2024-10-08 22:42:30|60.12|57.52|60.11|57.51|60.12|57.52|60.11|57.51|0
1728427360000|2024-10-08 22:42:40|60.1|57.5|60.11|57.51|60.11|57.51|60.1|57.5|0
1728427370000|2024-10-08 22:42:50|60.1|57.5|60.1|57.5|60.1|57.5|60.1|57.5|0
1728427400000|2024-10-08 22:43:20|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728427500000|2024-10-08 22:45:00|60.14|57.54|60.17|57.57|60.17|57.57|60.14|57.54|0
1728427510000|2024-10-08 22:45:10|60.14|57.54|60.14|57.54|60.14|57.54|60.14|57.54|0
1728427550000|2024-10-08 22:45:50|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728427690000|2024-10-08 22:48:10|60.1|57.5|60.12|57.52|60.12|57.52|60.1|57.5|0
1728427700000|2024-10-08 22:48:20|60.08|57.48|60.08|57.48|60.08|57.48|60.08|57.48|0
1728427710000|2024-10-08 22:48:30|60.03|57.43|60.03|57.43|60.03|57.43|60.03|57.43|0
1728427740000|2024-10-08 22:49:00|60.05|57.45|60.05|57.45|60.05|57.45|60.05|57.45|0
1728427750000|2024-10-08 22:49:10|60.08|57.48|60.08|57.48|60.08|57.48|60.08|57.48|0
1728427800000|2024-10-08 22:50:00|60.05|57.45|60.08|57.48|60.08|57.48|60.05|57.45|0
1728427810000|2024-10-08 22:50:10|60.1|57.5|60.1|57.5|60.1|57.5|60.1|57.5|0
1728427840000|2024-10-08 22:50:40|60.08|57.48|60.08|57.48|60.08|57.48|60.08|57.48|0
1728427880000|2024-10-08 22:51:20|60.1|57.5|60.1|57.5|60.1|57.5|60.1|57.5|0
1728427890000|2024-10-08 22:51:30|60.08|57.48|60.08|57.48|60.08|57.48|60.08|57.48|0
1728427920000|2024-10-08 22:52:00|60.07|57.47|60.07|57.47|60.07|57.47|60.07|57.47|0
1728427930000|2024-10-08 22:52:10|60.05|57.45|60.05|57.45|60.05|57.45|60.05|57.45|0
1728427940000|2024-10-08 22:52:20|60.04|57.44|60.05|57.45|60.05|57.45|60.04|57.44|0
1728427970000|2024-10-08 22:52:50|60.03|57.43|60.03|57.43|60.03|57.43|60.03|57.43|0
1728427990000|2024-10-08 22:53:10|60.01|57.41|60.01|57.41|60.01|57.41|60.01|57.41|0
1728428020000|2024-10-08 22:53:40|60.03|57.43|60.03|57.43|60.03|57.43|60.01|57.41|0
1728428050000|2024-10-08 22:54:10|60.01|57.41|60.01|57.41|60.02|57.42|60.01|57.41|0
1728428060000|2024-10-08 22:54:20|60.03|57.43|60.03|57.43|60.03|57.43|60.03|57.43|0
1728428100000|2024-10-08 22:55:00|60.05|57.45|60.03|57.43|60.05|57.45|60.03|57.43|0
1728428120000|2024-10-08 22:55:20|60.01|57.41|60.01|57.41|60.01|57.41|60.01|57.41|0
1728428130000|2024-10-08 22:55:30|59.99|57.39|59.99|57.39|59.99|57.39|59.99|57.39|0
1728428140000|2024-10-08 22:55:40|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728428150000|2024-10-08 22:55:50|59.99|57.39|59.96|57.36|59.99|57.39|59.96|57.36|0
1728428160000|2024-10-08 22:56:00|59.9|57.3|59.88|57.28|59.9|57.3|59.88|57.28|0
1728428170000|2024-10-08 22:56:10|59.83|57.23|59.92|57.32|59.92|57.32|59.83|57.23|0
1728428180000|2024-10-08 22:56:20|59.9|57.3|59.9|57.3|59.9|57.3|59.9|57.3|0
1728428190000|2024-10-08 22:56:30|59.91|57.31|59.9|57.3|59.91|57.31|59.9|57.3|0
1728428200000|2024-10-08 22:56:40|59.92|57.32|59.9|57.3|59.92|57.32|59.9|57.3|0
1728428210000|2024-10-08 22:56:50|59.92|57.32|59.94|57.34|59.94|57.34|59.92|57.32|0
1728428220000|2024-10-08 22:57:00|59.92|57.32|59.93|57.33|59.93|57.33|59.92|57.32|0
1728428230000|2024-10-08 22:57:10|59.92|57.32|59.92|57.32|59.92|57.32|59.92|57.32|0
1728428280000|2024-10-08 22:58:00|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728428290000|2024-10-08 22:58:10|59.93|57.33|59.94|57.34|59.94|57.34|59.93|57.33|0
1728428310000|2024-10-08 22:58:30|59.92|57.32|59.92|57.32|59.93|57.33|59.92|57.32|0
1728428340000|2024-10-08 22:59:00|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728428350000|2024-10-08 22:59:10|59.92|57.32|59.92|57.32|59.92|57.32|59.92|57.32|0
1728428360000|2024-10-08 22:59:20|59.9|57.3|59.9|57.3|59.9|57.3|59.9|57.3|0
1728428370000|2024-10-08 22:59:30|59.87|57.27|59.87|57.27|59.87|57.27|59.87|57.27|0
1728428380000|2024-10-08 22:59:40|59.9|57.3|59.89|57.29|59.9|57.3|59.89|57.29|0
1728428390000|2024-10-08 22:59:50|59.9|57.3|59.89|57.29|59.9|57.3|59.87|57.27|0
1728428400000|2024-10-08 23:00:00|59.83|57.23|59.85|57.25|59.85|57.25|59.81|57.21|0
1728428420000|2024-10-08 23:00:20|59.83|57.23|59.85|57.25|59.85|57.25|59.83|57.23|0
1728428440000|2024-10-08 23:00:40|59.87|57.27|59.85|57.25|59.87|57.27|59.85|57.25|0
1728428450000|2024-10-08 23:00:50|59.83|57.23|59.83|57.23|59.83|57.23|59.82|57.22|0
1728428460000|2024-10-08 23:01:00|59.81|57.21|59.81|57.21|59.81|57.21|59.81|57.21|0
1728428470000|2024-10-08 23:01:10|59.79|57.19|59.79|57.19|59.79|57.19|59.76|57.16|0
1728428490000|2024-10-08 23:01:30|59.78|57.18|59.79|57.19|59.79|57.19|59.78|57.18|0
1728428520000|2024-10-08 23:02:00|59.78|57.18|59.79|57.19|59.8|57.2|59.78|57.18|0
1728428530000|2024-10-08 23:02:10|59.81|57.21|59.79|57.19|59.81|57.21|59.79|57.19|0
1728428540000|2024-10-08 23:02:20|59.8|57.2|59.79|57.19|59.8|57.2|59.79|57.19|0
1728428550000|2024-10-08 23:02:30|59.8|57.2|59.81|57.21|59.81|57.21|59.8|57.2|0
1728428560000|2024-10-08 23:02:40|59.82|57.22|59.83|57.23|59.83|57.23|59.82|57.22|0
1728428580000|2024-10-08 23:03:00|59.84|57.24|59.85|57.25|59.85|57.25|59.84|57.24|0
1728428600000|2024-10-08 23:03:20|59.83|57.23|59.85|57.25|59.85|57.25|59.83|57.23|0
1728428610000|2024-10-08 23:03:30|59.87|57.27|59.87|57.27|59.87|57.27|59.87|57.27|0
1728428620000|2024-10-08 23:03:40|59.86|57.26|59.87|57.27|59.87|57.27|59.86|57.26|0
1728428630000|2024-10-08 23:03:50|59.85|57.25|59.85|57.25|59.85|57.25|59.85|57.25|0
1728428640000|2024-10-08 23:04:00|59.86|57.26|59.87|57.27|59.87|57.27|59.86|57.26|0
1728428660000|2024-10-08 23:04:20|59.88|57.28|59.87|57.27|59.88|57.28|59.87|57.27|0
1728428670000|2024-10-08 23:04:30|59.88|57.28|59.88|57.28|59.88|57.28|59.88|57.28|0
1728428680000|2024-10-08 23:04:40|59.9|57.3|59.92|57.32|59.92|57.32|59.9|57.3|0
1728428700000|2024-10-08 23:05:00|59.94|57.34|59.96|57.36|59.96|57.36|59.94|57.34|0
1728428710000|2024-10-08 23:05:10|59.94|57.34|59.94|57.34|59.96|57.36|59.94|57.34|0
1728428720000|2024-10-08 23:05:20|59.95|57.35|59.94|57.34|59.96|57.36|59.94|57.34|0
1728428730000|2024-10-08 23:05:30|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728428750000|2024-10-08 23:05:50|59.98|57.38|59.98|57.38|59.99|57.39|59.98|57.38|0
1728428760000|2024-10-08 23:06:00|59.99|57.39|59.98|57.38|59.99|57.39|59.98|57.38|0
1728428780000|2024-10-08 23:06:20|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728428790000|2024-10-08 23:06:30|59.98|57.38|59.96|57.36|59.98|57.38|59.96|57.36|0
1728428820000|2024-10-08 23:07:00|59.98|57.38|60|57.4|60|57.4|59.98|57.38|0
1728428870000|2024-10-08 23:07:50|59.98|57.38|59.98|57.38|59.98|57.38|59.98|57.38|0
1728428890000|2024-10-08 23:08:10|60|57.4|60|57.4|60|57.4|60|57.4|0
1728428900000|2024-10-08 23:08:20|59.99|57.39|60|57.4|60|57.4|59.99|57.39|0
1728428930000|2024-10-08 23:08:50|60.03|57.43|60.03|57.43|60.03|57.43|60.03|57.43|0
1728428940000|2024-10-08 23:09:00|60|57.4|60|57.4|60|57.4|60|57.4|0
1728428950000|2024-10-08 23:09:10|59.98|57.38|59.96|57.36|59.98|57.38|59.96|57.36|0
1728428980000|2024-10-08 23:09:40|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728429000000|2024-10-08 23:10:00|59.92|57.32|59.96|57.36|59.96|57.36|59.92|57.32|0
1728429010000|2024-10-08 23:10:10|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728429020000|2024-10-08 23:10:20|59.92|57.32|59.93|57.33|59.93|57.33|59.92|57.32|0
1728429030000|2024-10-08 23:10:30|59.92|57.32|59.94|57.34|59.94|57.34|59.92|57.32|0
1728429040000|2024-10-08 23:10:40|59.93|57.33|59.94|57.34|59.94|57.34|59.93|57.33|0
1728429050000|2024-10-08 23:10:50|59.92|57.32|59.92|57.32|59.92|57.32|59.92|57.32|0
1728429060000|2024-10-08 23:11:00|59.93|57.33|59.92|57.32|59.93|57.33|59.92|57.32|0
1728429080000|2024-10-08 23:11:20|59.94|57.34|59.92|57.32|59.94|57.34|59.92|57.32|0
1728429100000|2024-10-08 23:11:40|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728429120000|2024-10-08 23:12:00|59.96|57.36|59.96|57.36|59.96|57.36|59.96|57.36|0
1728429140000|2024-10-08 23:12:20|59.94|57.34|59.94|57.34|59.94|57.34|59.94|57.34|0
1728429170000|2024-10-08 23:12:50|59.95|57.35|59.96|57.36|59.96|57.36|59.95|57.35|0
1728429230000|2024-10-08 23:13:50|59.97|57.37|59.97|57.37|59.97|57.37|59.97|57.37|0
1728429240000|2024-10-08 23:14:00|59.96|57.36|59.97|57.37|59.97|57.37|59.96|57.36|0
1728429250000|2024-10-08 23:14:10|59.98|57.38|60|57.4|60.02|57.42|59.98|57.38|0
1728429260000|2024-10-08 23:14:20|60.02|57.42|60.02|57.42|60.02|57.42|60.01|57.41|0
1728429270000|2024-10-08 23:14:30|60.05|57.45|60.05|57.45|60.05|57.45|60.05|57.45|0
1728429280000|2024-10-08 23:14:40|60.07|57.47|60.05|57.45|60.07|57.47|60.05|57.45|0
1728429290000|2024-10-08 23:14:50|60.07|57.47|60.07|57.47|60.07|57.47|60.07|57.47|0
1728429300000|2024-10-08 23:15:00|60.06|57.46|60.07|57.47|60.07|57.47|60.05|57.45|0
1728429310000|2024-10-08 23:15:10|60.06|57.46|60.05|57.45|60.06|57.46|60.05|57.45|0
1728429360000|2024-10-08 23:16:00|60.02|57.42|60.02|57.42|60.02|57.42|60.02|57.42|0
1728429370000|2024-10-08 23:16:10|60.05|57.45|60.04|57.44|60.05|57.45|60.04|57.44|0
1728429380000|2024-10-08 23:16:20|60.02|57.42|60.04|57.44|60.05|57.45|60.02|57.42|0
1728429390000|2024-10-08 23:16:30|60.01|57.41|60|57.4|60.01|57.41|60|57.4|0
1728429400000|2024-10-08 23:16:40|60.01|57.41|60.01|57.41|60.02|57.42|60.01|57.41|0
1728429410000|2024-10-08 23:16:50|60.02|57.42|60.09|57.49|60.09|57.49|60.02|57.42|0
1728429430000|2024-10-08 23:17:10|60.07|57.47|60.07|57.47|60.07|57.47|60.07|57.47|0
1728429450000|2024-10-08 23:17:30|60.05|57.45|60.07|57.47|60.07|57.47|60.05|57.45|0
1728429470000|2024-10-08 23:17:50|60.05|57.45|60.06|57.46|60.06|57.46|60.05|57.45|0
1728429480000|2024-10-08 23:18:00|60.07|57.47|60.07|57.47|60.07|57.47|60.07|57.47|0
1728429490000|2024-10-08 23:18:10|60.06|57.46|60.05|57.45|60.06|57.46|60.05|57.45|0
1728429590000|2024-10-08 23:19:50|60.07|57.47|60.07|57.47|60.07|57.47|60.07|57.47|0
1728429640000|2024-10-08 23:20:40|60.05|57.45|60.06|57.46|60.06|57.46|60.04|57.44|0
1728429650000|2024-10-08 23:20:50|60.04|57.44|60.04|57.44|60.04|57.44|60.04|57.44|0
1728429660000|2024-10-08 23:21:00|60.06|57.46|60.06|57.46|60.06|57.46|60.06|57.46|0
1728429670000|2024-10-08 23:21:10|60.07|57.47|60.07|57.47|60.07|57.47|60.07|57.47|0
1728429680000|2024-10-08 23:21:20|60.04|57.44|60.04|57.44|60.07|57.47|60.04|57.44|0
1728429700000|2024-10-08 23:21:40|60.03|57.43|60.04|57.44|60.04|57.44|60.03|57.43|0
1728429740000|2024-10-08 23:22:20|60.02|57.42|60.02|57.42|60.03|57.43|60.02|57.42|0
1728429760000|2024-10-08 23:22:40|60|57.4|60.02|57.42|60.02|57.42|60|57.4|0
1728429780000|2024-10-08 23:23:00|60.04|57.44|60.04|57.44|60.04|57.44|60.04|57.44|0
1728429790000|2024-10-08 23:23:10|60.03|57.43|60.02|57.42|60.03|57.43|60.02|57.42|0
1728429800000|2024-10-08 23:23:20|60.07|57.47|60.07|57.47|60.07|57.47|60.07|57.47|0
1728429890000|2024-10-08 23:24:50|60.09|57.49|60.09|57.49|60.09|57.49|60.09|57.49|0
1728429900000|2024-10-08 23:25:00|60.11|57.51|60.09|57.49|60.11|57.51|60.09|57.49|0
1728429910000|2024-10-08 23:25:10|60.1|57.5|60.11|57.51|60.11|57.51|60.1|57.5|0
1728429930000|2024-10-08 23:25:30|60.09|57.49|60.09|57.49|60.09|57.49|60.09|57.49|0
1728429940000|2024-10-08 23:25:40|60.1|57.5|60.09|57.49|60.1|57.5|60.09|57.49|0
1728430010000|2024-10-08 23:26:50|60.11|57.51|60.11|57.51|60.11|57.51|60.11|57.51|0
1728430040000|2024-10-08 23:27:20|60.09|57.49|60.11|57.51|60.11|57.51|60.09|57.49|0
1728430090000|2024-10-08 23:28:10|60.09|57.49|60.1|57.5|60.1|57.5|60.09|57.49|0
1728430100000|2024-10-08 23:28:20|60.11|57.51|60.11|57.51|60.11|57.51|60.11|57.51|0
1728430180000|2024-10-08 23:29:40|60.1|57.5|60.11|57.51|60.11|57.51|60.1|57.5|0
1728430220000|2024-10-08 23:30:20|60.13|57.53|60.13|57.53|60.13|57.53|60.13|57.53|0
1728430250000|2024-10-08 23:30:50|60.12|57.52|60.13|57.53|60.13|57.53|60.12|57.52|0
1728430260000|2024-10-08 23:31:00|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728430270000|2024-10-08 23:31:10|60.13|57.53|60.13|57.53|60.13|57.53|60.13|57.53|0
1728430310000|2024-10-08 23:31:50|60.15|57.55|60.15|57.55|60.15|57.55|60.15|57.55|0
1728430330000|2024-10-08 23:32:10|60.17|57.57|60.17|57.57|60.17|57.57|60.17|57.57|0
1728430350000|2024-10-08 23:32:30|60.15|57.55|60.15|57.55|60.15|57.55|60.15|57.55|0
1728430360000|2024-10-08 23:32:40|60.17|57.57|60.17|57.57|60.17|57.57|60.17|57.57|0
1728430370000|2024-10-08 23:32:50|60.2|57.6|60.2|57.6|60.2|57.6|60.2|57.6|0
1728430380000|2024-10-08 23:33:00|60.17|57.57|60.15|57.55|60.17|57.57|60.15|57.55|0
1728430400000|2024-10-08 23:33:20|60.13|57.53|60.13|57.53|60.13|57.53|60.13|57.53|0
1728430410000|2024-10-08 23:33:30|60.11|57.51|60.13|57.53|60.13|57.53|60.11|57.51|0
1728430420000|2024-10-08 23:33:40|60.12|57.52|60.11|57.51|60.12|57.52|60.11|57.51|0
1728430450000|2024-10-08 23:34:10|60.12|57.52|60.11|57.51|60.12|57.52|60.11|57.51|0
1728430460000|2024-10-08 23:34:20|60.13|57.53|60.11|57.51|60.13|57.53|60.11|57.51|0
1728430480000|2024-10-08 23:34:40|60.13|57.53|60.13|57.53|60.13|57.53|60.13|57.53|0
1728430490000|2024-10-08 23:34:50|60.11|57.51|60.09|57.49|60.11|57.51|60.09|57.49|0
1728430500000|2024-10-08 23:35:00|60.11|57.51|60.11|57.51|60.11|57.51|60.11|57.51|0
1728430510000|2024-10-08 23:35:10|60.13|57.53|60.11|57.51|60.13|57.53|60.11|57.51|0
1728430540000|2024-10-08 23:35:40|60.08|57.48|60.08|57.48|60.1|57.5|60.08|57.48|0
1728430550000|2024-10-08 23:35:50|60.11|57.51|60.11|57.51|60.11|57.51|60.11|57.51|0
1728430560000|2024-10-08 23:36:00|60.13|57.53|60.13|57.53|60.13|57.53|60.13|57.53|0
1728430570000|2024-10-08 23:36:10|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728430580000|2024-10-08 23:36:20|60.11|57.51|60.11|57.51|60.11|57.51|60.11|57.51|0
1728430610000|2024-10-08 23:36:50|60.1|57.5|60.11|57.51|60.11|57.51|60.1|57.5|0
1728430620000|2024-10-08 23:37:00|60.1|57.5|60.08|57.48|60.1|57.5|60.08|57.48|0
1728430630000|2024-10-08 23:37:10|60.1|57.5|60.11|57.51|60.11|57.51|60.1|57.5|0
1728430640000|2024-10-08 23:37:20|60.1|57.5|60.1|57.5|60.1|57.5|60.1|57.5|0
1728430650000|2024-10-08 23:37:30|60.08|57.48|60.08|57.48|60.08|57.48|60.08|57.48|0
1728430680000|2024-10-08 23:38:00|60.06|57.46|60.06|57.46|60.06|57.46|60.06|57.46|0
1728430790000|2024-10-08 23:39:50|60.08|57.48|60.08|57.48|60.08|57.48|60.08|57.48|0
1728430850000|2024-10-08 23:40:50|60.09|57.49|60.09|57.49|60.09|57.49|60.09|57.49|0
1728430860000|2024-10-08 23:41:00|60.11|57.51|60.11|57.51|60.11|57.51|60.11|57.51|0
1728430960000|2024-10-08 23:42:40|60.08|57.48|60.08|57.48|60.08|57.48|60.08|57.48|0
1728431000000|2024-10-08 23:43:20|60.06|57.46|60.06|57.46|60.06|57.46|60.06|57.46|0
1728431010000|2024-10-08 23:43:30|60.07|57.47|60.07|57.47|60.07|57.47|60.07|57.47|0
1728431020000|2024-10-08 23:43:40|60.06|57.46|60.06|57.46|60.06|57.46|60.06|57.46|0
1728431030000|2024-10-08 23:43:50|60.07|57.47|60.06|57.46|60.07|57.47|60.06|57.46|0
1728431040000|2024-10-08 23:44:00|60.08|57.48|60.08|57.48|60.08|57.48|60.08|57.48|0
1728431050000|2024-10-08 23:44:10|60.06|57.46|60.06|57.46|60.06|57.46|60.06|57.46|0
1728431100000|2024-10-08 23:45:00|60.08|57.48|60.06|57.46|60.08|57.48|60.06|57.46|0
1728431120000|2024-10-08 23:45:20|60.04|57.44|60.06|57.46|60.06|57.46|60.04|57.44|0
1728431140000|2024-10-08 23:45:40|60.05|57.45|60.08|57.48|60.08|57.48|60.05|57.45|0
1728431150000|2024-10-08 23:45:50|60.1|57.5|60.13|57.53|60.13|57.53|60.1|57.5|0
1728431160000|2024-10-08 23:46:00|60.15|57.55|60.1|57.5|60.15|57.55|60.1|57.5|0
1728431200000|2024-10-08 23:46:40|60.13|57.53|60.13|57.53|60.13|57.53|60.13|57.53|0
1728431210000|2024-10-08 23:46:50|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728431220000|2024-10-08 23:47:00|60.1|57.5|60.13|57.53|60.13|57.53|60.1|57.5|0
1728431250000|2024-10-08 23:47:30|60.12|57.52|60.13|57.53|60.13|57.53|60.12|57.52|0
1728431270000|2024-10-08 23:47:50|60.14|57.54|60.13|57.53|60.14|57.54|60.13|57.53|0
1728431280000|2024-10-08 23:48:00|60.15|57.55|60.15|57.55|60.15|57.55|60.15|57.55|0
1728431290000|2024-10-08 23:48:10|60.13|57.53|60.13|57.53|60.13|57.53|60.13|57.53|0
1728431340000|2024-10-08 23:49:00|60.15|57.55|60.15|57.55|60.15|57.55|60.15|57.55|0
1728431380000|2024-10-08 23:49:40|60.13|57.53|60.13|57.53|60.13|57.53|60.13|57.53|0
1728431400000|2024-10-08 23:50:00|60.14|57.54|60.13|57.53|60.14|57.54|60.13|57.53|0
1728431410000|2024-10-08 23:50:10|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728431450000|2024-10-08 23:50:50|60.11|57.51|60.1|57.5|60.11|57.51|60.1|57.5|0
1728431460000|2024-10-08 23:51:00|60.08|57.48|60.08|57.48|60.1|57.5|60.08|57.48|0
1728431470000|2024-10-08 23:51:10|60.09|57.49|60.08|57.48|60.09|57.49|60.08|57.48|0
1728431480000|2024-10-08 23:51:20|60.1|57.5|60.1|57.5|60.1|57.5|60.1|57.5|0
1728431510000|2024-10-08 23:51:50|60.11|57.51|60.11|57.51|60.11|57.51|60.11|57.51|0
1728431520000|2024-10-08 23:52:00|60.12|57.52|60.11|57.51|60.12|57.52|60.11|57.51|0
1728431530000|2024-10-08 23:52:10|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728431570000|2024-10-08 23:52:50|60.15|57.55|60.12|57.52|60.15|57.55|60.12|57.52|0
1728431580000|2024-10-08 23:53:00|60.14|57.54|60.14|57.54|60.15|57.55|60.14|57.54|0
1728431590000|2024-10-08 23:53:10|60.12|57.52|60.14|57.54|60.14|57.54|60.12|57.52|0
1728431600000|2024-10-08 23:53:20|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728431610000|2024-10-08 23:53:30|60.15|57.55|60.14|57.54|60.15|57.55|60.14|57.54|0
1728431620000|2024-10-08 23:53:40|60.15|57.55|60.15|57.55|60.15|57.55|60.15|57.55|0
1728431630000|2024-10-08 23:53:50|60.14|57.54|60.15|57.55|60.15|57.55|60.12|57.52|0
1728431660000|2024-10-08 23:54:20|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728431710000|2024-10-08 23:55:10|60.15|57.55|60.15|57.55|60.15|57.55|60.15|57.55|0
1728431770000|2024-10-08 23:56:10|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728431820000|2024-10-08 23:57:00|60.15|57.55|60.15|57.55|60.15|57.55|60.15|57.55|0
1728431830000|2024-10-08 23:57:10|60.13|57.53|60.15|57.55|60.15|57.55|60.13|57.53|0
1728431840000|2024-10-08 23:57:20|60.13|57.53|60.15|57.55|60.15|57.55|60.12|57.52|0
1728431850000|2024-10-08 23:57:30|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728431870000|2024-10-08 23:57:50|60.14|57.54|60.12|57.52|60.14|57.54|60.12|57.52|0
1728431940000|2024-10-08 23:59:00|60.14|57.54|60.14|57.54|60.14|57.54|60.14|57.54|0
1728432000000|2024-10-09 00:00:00|60.17|57.57|60.21|57.61|60.25|57.65|60.17|57.57|0
1728432010000|2024-10-09 00:00:10|60.19|57.59|60.18|57.58|60.19|57.59|60.18|57.58|0
1728432020000|2024-10-09 00:00:20|60.19|57.59|60.21|57.61|60.21|57.61|60.19|57.59|0
1728432030000|2024-10-09 00:00:30|60.25|57.65|60.25|57.65|60.25|57.65|60.23|57.63|0
1728432040000|2024-10-09 00:00:40|60.24|57.64|60.24|57.64|60.24|57.64|60.24|57.64|0
1728432050000|2024-10-09 00:00:50|60.25|57.65|60.25|57.65|60.25|57.65|60.25|57.65|0
1728432060000|2024-10-09 00:01:00|60.27|57.67|60.28|57.68|60.28|57.68|60.27|57.67|0
1728432070000|2024-10-09 00:01:10|60.25|57.65|60.25|57.65|60.25|57.65|60.25|57.65|0
1728432080000|2024-10-09 00:01:20|60.23|57.63|60.23|57.63|60.23|57.63|60.23|57.63|0
1728432090000|2024-10-09 00:01:30|60.22|57.62|60.22|57.62|60.22|57.62|60.22|57.62|0
1728432100000|2024-10-09 00:01:40|60.21|57.61|60.2|57.6|60.21|57.61|60.2|57.6|0
1728432110000|2024-10-09 00:01:50|60.19|57.59|60.19|57.59|60.19|57.59|60.19|57.59|0
1728432120000|2024-10-09 00:02:00|60.21|57.61|60.21|57.61|60.21|57.61|60.19|57.59|0
1728432130000|2024-10-09 00:02:10|60.2|57.6|60.19|57.59|60.2|57.6|60.19|57.59|0
1728432140000|2024-10-09 00:02:20|60.21|57.61|60.21|57.61|60.21|57.61|60.21|57.61|0
1728432150000|2024-10-09 00:02:30|60.25|57.65|60.28|57.68|60.28|57.68|60.25|57.65|0
1728432170000|2024-10-09 00:02:50|60.25|57.65|60.25|57.65|60.25|57.65|60.23|57.63|0
1728432180000|2024-10-09 00:03:00|60.23|57.63|60.23|57.63|60.23|57.63|60.23|57.63|0
1728432190000|2024-10-09 00:03:10|60.21|57.61|60.21|57.61|60.21|57.61|60.21|57.61|0
1728432200000|2024-10-09 00:03:20|60.19|57.59|60.17|57.57|60.19|57.59|60.17|57.57|0
1728432210000|2024-10-09 00:03:30|60.15|57.55|60.12|57.52|60.15|57.55|60.12|57.52|0
1728432220000|2024-10-09 00:03:40|60.14|57.54|60.1|57.5|60.14|57.54|60.1|57.5|0
1728432230000|2024-10-09 00:03:50|60.17|57.57|60.17|57.57|60.19|57.59|60.17|57.57|0
1728432240000|2024-10-09 00:04:00|60.14|57.54|60.14|57.54|60.14|57.54|60.14|57.54|0
1728432250000|2024-10-09 00:04:10|60.17|57.57|60.14|57.54|60.17|57.57|60.14|57.54|0
1728432270000|2024-10-09 00:04:30|60.12|57.52|60.14|57.54|60.14|57.54|60.12|57.52|0
1728432290000|2024-10-09 00:04:50|60.17|57.57|60.14|57.54|60.17|57.57|60.14|57.54|0
1728432310000|2024-10-09 00:05:10|60.12|57.52|60.12|57.52|60.12|57.52|60.12|57.52|0
1728432320000|2024-10-09 00:05:20|60.1|57.5|60.1|57.5|60.1|57.5|60.1|57.5|0
1728432340000|2024-10-09 00:05:40|60.12|57.52|60.16|57.56|60.16|57.56|60.12|57.52|0
1728432350000|2024-10-09 00:05:50|60.19|57.59|60.19|57.59|60.19|57.59|60.19|57.59|0
1728432360000|2024-10-09 00:06:00|60.21|57.61|60.21|57.61|60.21|57.61|60.21|57.61|0
1728432370000|2024-10-09 00:06:10|60.2|57.6|60.21|57.61|60.21|57.61|60.2|57.6|0
1728432390000|2024-10-09 00:06:30|60.19|57.59|60.19|57.59|60.19|57.59|60.19|57.59|0
1728432420000|2024-10-09 00:07:00|60.21|57.61|60.21|57.61|60.21|57.61|60.21|57.61|0
1728432430000|2024-10-09 00:07:10|60.23|57.63|60.23|57.63|60.23|57.63|60.23|57.63|0
1728432440000|2024-10-09 00:07:20|60.25|57.65|60.25|57.65|60.25|57.65|60.25|57.65|0
1728432450000|2024-10-09 00:07:30|60.24|57.64|60.25|57.65|60.25|57.65|60.23|57.63|0
1728432470000|2024-10-09 00:07:50|60.27|57.67|60.25|57.65|60.27|57.67|60.25|57.65|0
1728432520000|2024-10-09 00:08:40|60.27|57.67|60.25|57.65|60.27|57.67|60.25|57.65|0
1728432560000|2024-10-09 00:09:20|60.23|57.63|60.23|57.63|60.23|57.63|60.23|57.63|0
1728432580000|2024-10-09 00:09:40|60.21|57.61|60.21|57.61|60.21|57.61|60.21|57.61|0
1728432600000|2024-10-09 00:10:00|60.23|57.63|60.23|57.63|60.23|57.63|60.23|57.63|0
1728432610000|2024-10-09 00:10:10|60.22|57.62|60.23|57.63|60.23|57.63|60.22|57.62|0
1728432630000|2024-10-09 00:10:30|60.25|57.65|60.25|57.65|60.25|57.65|60.25|57.65|0
1728432640000|2024-10-09 00:10:40|60.23|57.63|60.23|57.63|60.23|57.63|60.23|57.63|0
1728432680000|2024-10-09 00:11:20|60.25|57.65|60.23|57.63|60.25|57.65|60.23|57.63|0
1728432760000|2024-10-09 00:12:40|60.25|57.65|60.25|57.65|60.25|57.65|60.25|57.65|0
1728432770000|2024-10-09 00:12:50|60.27|57.67|60.27|57.67|60.27|57.67|60.27|57.67|0
1728432780000|2024-10-09 00:13:00|60.25|57.65|60.26|57.66|60.26|57.66|60.25|57.65|0
1728432790000|2024-10-09 00:13:10|60.25|57.65|60.25|57.65|60.25|57.65|60.25|57.65|0
1728432800000|2024-10-09 00:13:20|60.24|57.64|60.24|57.64|60.24|57.64|60.24|57.64|0
1728432810000|2024-10-09 00:13:30|60.25|57.65|60.25|57.65|60.25|57.65|60.25|57.65|0
1728432860000|2024-10-09 00:14:20|60.24|57.64|60.24|57.64|60.24|57.64|60.24|57.64|0
1728432870000|2024-10-09 00:14:30|60.23|57.63|60.24|57.64|60.25|57.65|60.23|57.63|0
1728432890000|2024-10-09 00:14:50|60.23|57.63|60.23|57.63|60.23|57.63|60.23|57.63|0
1728432900000|2024-10-09 00:15:00|60.21|57.61|60.21|57.61|60.21|57.61|60.21|57.61|0
1728432910000|2024-10-09 00:15:10|60.18|57.58|60.17|57.57|60.18|57.58|60.16|57.56|0
1728432920000|2024-10-09 00:15:20|60.16|57.56|60.16|57.56|60.16|57.56|60.16|57.56|0
1728432950000|2024-10-09 00:15:50|60.18|57.58|60.18|57.58|60.18|57.58|60.18|57.58|0
1728432960000|2024-10-09 00:16:00|60.2|57.6|60.21|57.61|60.21|57.61|60.2|57.6|0
1728432970000|2024-10-09 00:16:10|60.18|57.58|60.18|57.58|60.18|57.58|60.18|57.58|0
1728432980000|2024-10-09 00:16:20|60.2|57.6|60.18|57.58|60.2|57.6|60.18|57.58|0
1728433000000|2024-10-09 00:16:40|60.17|57.57|60.18|57.58|60.18|57.58|60.17|57.57|0
1728433020000|2024-10-09 00:17:00|60.17|57.57|60.18|57.58|60.18|57.58|60.17|57.57|0
1728433040000|2024-10-09 00:17:20|60.16|57.56|60.16|57.56|60.16|57.56|60.16|57.56|0
1728433060000|2024-10-09 00:17:40|60.14|57.54|60.14|57.54|60.14|57.54|60.14|57.54|0
1728433070000|2024-10-09 00:17:50|60.15|57.55|60.16|57.56|60.16|57.56|60.15|57.55|0
1728433080000|2024-10-09 00:18:00|60.17|57.57|60.17|57.57|60.17|57.57|60.17|57.57|0
1728433090000|2024-10-09 00:18:10|60.18|57.58|60.18|57.58|60.18|57.58|60.18|57.58|0
1728433110000|2024-10-09 00:18:30|60.17|57.57|60.18|57.58|60.18|57.58|60.17|57.57|0
1728433130000|2024-10-09 00:18:50|60.16|57.56|60.17|57.57|60.17|57.57|60.16|57.56|0
1728433140000|2024-10-09 00:19:00|60.16|57.56|61.46|58.86|61.46|58.86|60.16|57.56|0
1728433170000|2024-10-09 00:19:30|61.44|58.84|61.44|58.84|61.44|58.84|61.44|58.84|0
1728433180000|2024-10-09 00:19:40|61.41|58.81|61.39|58.79|61.41|58.81|61.39|58.79|0
1728433190000|2024-10-09 00:19:50|61.4|58.8|61.4|58.8|61.4|58.8|61.4|58.8|0
1728433200000|2024-10-09 00:20:00|61.41|58.81|61.44|58.84|61.44|58.84|61.41|58.81|0
1728433230000|2024-10-09 00:20:30|61.43|58.83|61.41|58.81|61.43|58.83|61.41|58.81|0
1728433240000|2024-10-09 00:20:40|61.43|58.83|61.44|58.84|61.44|58.84|61.43|58.83|0
1728433270000|2024-10-09 00:21:10|61.46|58.86|61.46|58.86|61.46|58.86|61.45|58.85|0
1728433280000|2024-10-09 00:21:20|61.44|58.84|61.44|58.84|61.44|58.84|61.44|58.84|0
1728433290000|2024-10-09 00:21:30|61.45|58.85|61.45|58.85|61.45|58.85|61.44|58.84|0
1728433300000|2024-10-09 00:21:40|61.44|58.84|61.45|58.85|61.45|58.85|61.44|58.84|0
1728433310000|2024-10-09 00:21:50|61.46|58.86|61.46|58.86|61.46|58.86|61.46|58.86|0
1728433350000|2024-10-09 00:22:30|61.48|58.88|61.46|58.86|61.48|58.88|61.46|58.86|0
1728433360000|2024-10-09 00:22:40|61.44|58.84|61.44|58.84|61.44|58.84|61.44|58.84|0
1728433380000|2024-10-09 00:23:00|61.46|58.86|61.46|58.86|61.46|58.86|61.46|58.86|0
1728433390000|2024-10-09 00:23:10|61.47|58.87|61.48|58.88|61.48|58.88|61.47|58.87|0
1728433400000|2024-10-09 00:23:20|61.46|58.86|61.46|58.86|61.46|58.86|61.46|58.86|0
1728433430000|2024-10-09 00:23:50|61.44|58.84|61.44|58.84|61.44|58.84|61.44|58.84|0
1728433440000|2024-10-09 00:24:00|61.42|58.82|61.44|58.84|61.44|58.84|61.42|58.82|0
1728433450000|2024-10-09 00:24:10|61.46|58.86|61.44|58.84|61.46|58.86|61.44|58.84|0
1728433480000|2024-10-09 00:24:40|61.43|58.83|61.43|58.83|61.43|58.83|61.43|58.83|0
1728433500000|2024-10-09 00:25:00|61.45|58.85|61.45|58.85|61.45|58.85|61.45|58.85|0
1728433510000|2024-10-09 00:25:10|61.46|58.86|61.47|58.87|61.47|58.87|61.46|58.86|0
1728433520000|2024-10-09 00:25:20|61.46|58.86|61.48|58.88|61.48|58.88|61.46|58.86|0
1728433550000|2024-10-09 00:25:50|61.47|58.87|61.47|58.87|61.47|58.87|61.47|58.87|0
1728433560000|2024-10-09 00:26:00|61.48|58.88|61.48|58.88|61.48|58.88|61.48|58.88|0
1728433580000|2024-10-09 00:26:20|61.46|58.86|61.46|58.86|61.46|58.86|61.46|58.86|0
1728433600000|2024-10-09 00:26:40|61.43|58.83|61.41|58.81|61.43|58.83|61.41|58.81|0
1728433610000|2024-10-09 00:26:50|61.43|58.83|61.43|58.83|61.43|58.83|61.43|58.83|0
1728433640000|2024-10-09 00:27:20|61.41|58.81|61.41|58.81|61.41|58.81|61.41|58.81|0
1728433650000|2024-10-09 00:27:30|61.42|58.82|61.43|58.83|61.43|58.83|61.41|58.81|0
1728433660000|2024-10-09 00:27:40|61.42|58.82|61.43|58.83|61.43|58.83|61.42|58.82|0
1728433670000|2024-10-09 00:27:50|61.42|58.82|61.42|58.82|61.42|58.82|61.42|58.82|0
1728433680000|2024-10-09 00:28:00|61.43|58.83|61.42|58.82|61.43|58.83|61.42|58.82|0
1728433690000|2024-10-09 00:28:10|61.41|58.81|61.41|58.81|61.42|58.82|61.41|58.81|0
1728433740000|2024-10-09 00:29:00|61.43|58.83|61.43|58.83|61.43|58.83|61.43|58.83|0
1728433770000|2024-10-09 00:29:30|61.42|58.82|61.43|58.83|61.43|58.83|61.42|58.82|0
1728433800000|2024-10-09 00:30:00|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1728433820000|2024-10-09 00:30:20|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728433830000|2024-10-09 00:30:30|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728433850000|2024-10-09 00:30:50|61.38|58.98|61.37|58.97|61.38|58.98|61.36|58.96|0
1728433860000|2024-10-09 00:31:00|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1728433880000|2024-10-09 00:31:20|61.4|59|61.4|59|61.4|59|61.4|59|0
1728433890000|2024-10-09 00:31:30|61.39|58.99|61.4|59|61.4|59|61.39|58.99|0
1728433900000|2024-10-09 00:31:40|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728433910000|2024-10-09 00:31:50|61.4|59|61.4|59|61.4|59|61.4|59|0
1728433920000|2024-10-09 00:32:00|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1728433930000|2024-10-09 00:32:10|61.39|58.99|61.4|59|61.4|59|61.39|58.99|0
1728433940000|2024-10-09 00:32:20|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728433950000|2024-10-09 00:32:30|61.38|58.98|61.36|58.96|61.38|58.98|61.36|58.96|0
1728433960000|2024-10-09 00:32:40|61.37|58.97|61.38|58.98|61.38|58.98|61.37|58.97|0
1728433970000|2024-10-09 00:32:50|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728433980000|2024-10-09 00:33:00|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728434000000|2024-10-09 00:33:20|61.35|58.95|61.33|58.93|61.35|58.95|61.33|58.93|0
1728434030000|2024-10-09 00:33:50|61.32|58.92|61.31|58.91|61.32|58.92|61.31|58.91|0
1728434040000|2024-10-09 00:34:00|61.29|58.89|61.32|58.92|61.32|58.92|61.29|58.89|0
1728434050000|2024-10-09 00:34:10|61.31|58.91|61.33|58.93|61.33|58.93|61.31|58.91|0
1728434070000|2024-10-09 00:34:30|61.32|58.92|61.31|58.91|61.32|58.92|61.31|58.91|0
1728434080000|2024-10-09 00:34:40|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728434090000|2024-10-09 00:34:50|61.31|58.91|61.31|58.91|61.32|58.92|61.31|58.91|0
1728434100000|2024-10-09 00:35:00|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728434110000|2024-10-09 00:35:10|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1728434150000|2024-10-09 00:35:50|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728434160000|2024-10-09 00:36:00|61.34|58.94|61.38|58.98|61.38|58.98|61.34|58.94|0
1728434220000|2024-10-09 00:37:00|61.39|58.99|61.38|58.98|61.39|58.99|61.38|58.98|0
1728434250000|2024-10-09 00:37:30|61.37|58.97|61.35|58.95|61.38|58.98|61.35|58.95|0
1728434260000|2024-10-09 00:37:40|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1728434270000|2024-10-09 00:37:50|61.37|58.97|61.38|58.98|61.38|58.98|61.37|58.97|0
1728434280000|2024-10-09 00:38:00|61.4|59|61.42|59.02|61.42|59.02|61.4|59|0
1728434290000|2024-10-09 00:38:10|61.4|59|61.4|59|61.4|59|61.4|59|0
1728434310000|2024-10-09 00:38:30|61.38|58.98|61.4|59|61.4|59|61.38|58.98|0
1728434340000|2024-10-09 00:39:00|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1728434370000|2024-10-09 00:39:30|61.44|59.04|61.42|59.02|61.44|59.04|61.42|59.02|0
1728434380000|2024-10-09 00:39:40|61.43|59.03|61.42|59.02|61.44|59.04|61.42|59.02|0
1728434390000|2024-10-09 00:39:50|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1728434400000|2024-10-09 00:40:00|61.43|59.03|61.43|59.03|61.44|59.04|61.43|59.03|0
1728434410000|2024-10-09 00:40:10|61.42|59.02|61.42|59.02|61.42|59.02|61.42|59.02|0
1728434420000|2024-10-09 00:40:20|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1728434440000|2024-10-09 00:40:40|61.43|59.03|61.42|59.02|61.44|59.04|61.42|59.02|0
1728434480000|2024-10-09 00:41:20|61.4|59|61.4|59|61.4|59|61.4|59|0
1728434510000|2024-10-09 00:41:50|61.42|59.02|61.41|59.01|61.42|59.02|61.41|59.01|0
1728434520000|2024-10-09 00:42:00|61.4|59|61.37|58.97|61.4|59|61.37|58.97|0
1728434570000|2024-10-09 00:42:50|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728434590000|2024-10-09 00:43:10|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728434600000|2024-10-09 00:43:20|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728434670000|2024-10-09 00:44:30|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728434680000|2024-10-09 00:44:40|61.3|58.9|61.31|58.91|61.31|58.91|61.3|58.9|0
1728434700000|2024-10-09 00:45:00|61.33|58.93|61.35|58.95|61.35|58.95|61.33|58.93|0
1728434730000|2024-10-09 00:45:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728434740000|2024-10-09 00:45:40|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728434750000|2024-10-09 00:45:50|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728434760000|2024-10-09 00:46:00|61.4|59|61.36|58.96|61.4|59|61.35|58.95|0
1728434770000|2024-10-09 00:46:10|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728434780000|2024-10-09 00:46:20|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728434790000|2024-10-09 00:46:30|61.37|58.97|61.35|58.95|61.37|58.97|61.35|58.95|0
1728434800000|2024-10-09 00:46:40|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728434850000|2024-10-09 00:47:30|61.38|58.98|61.37|58.97|61.4|59|61.37|58.97|0
1728434860000|2024-10-09 00:47:40|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728434900000|2024-10-09 00:48:20|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728434940000|2024-10-09 00:49:00|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728434990000|2024-10-09 00:49:50|61.32|58.92|61.31|58.91|61.33|58.93|61.31|58.91|0
1728435040000|2024-10-09 00:50:40|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728435120000|2024-10-09 00:52:00|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728435130000|2024-10-09 00:52:10|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728435140000|2024-10-09 00:52:20|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1728435150000|2024-10-09 00:52:30|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728435160000|2024-10-09 00:52:40|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1728435170000|2024-10-09 00:52:50|61.38|58.98|61.38|58.98|61.39|58.99|61.38|58.98|0
1728435180000|2024-10-09 00:53:00|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728435190000|2024-10-09 00:53:10|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728435220000|2024-10-09 00:53:40|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728435230000|2024-10-09 00:53:50|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728435250000|2024-10-09 00:54:10|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1728435270000|2024-10-09 00:54:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728435280000|2024-10-09 00:54:40|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728435290000|2024-10-09 00:54:50|61.36|58.96|61.39|58.99|61.39|58.99|61.36|58.96|0
1728435300000|2024-10-09 00:55:00|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728435310000|2024-10-09 00:55:10|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728435320000|2024-10-09 00:55:20|61.36|58.96|61.35|58.95|61.37|58.97|61.35|58.95|0
1728435380000|2024-10-09 00:56:20|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728435420000|2024-10-09 00:57:00|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1728435430000|2024-10-09 00:57:10|61.39|58.99|61.4|59|61.4|59|61.39|58.99|0
1728435440000|2024-10-09 00:57:20|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728435470000|2024-10-09 00:57:50|61.38|58.98|61.37|58.97|61.38|58.98|61.37|58.97|0
1728435480000|2024-10-09 00:58:00|61.35|58.95|61.36|58.96|61.36|58.96|61.35|58.95|0
1728435490000|2024-10-09 00:58:10|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1728435500000|2024-10-09 00:58:20|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728435530000|2024-10-09 00:58:50|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728435540000|2024-10-09 00:59:00|61.36|58.96|61.36|58.96|61.36|58.96|61.35|58.95|0
1728435550000|2024-10-09 00:59:10|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728435560000|2024-10-09 00:59:20|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728435610000|2024-10-09 01:00:10|61.32|58.92|61.35|58.95|61.35|58.95|61.32|58.92|0
1728435620000|2024-10-09 01:00:20|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728435630000|2024-10-09 01:00:30|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728435640000|2024-10-09 01:00:40|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728435650000|2024-10-09 01:00:50|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728435660000|2024-10-09 01:01:00|61.32|58.92|61.32|58.92|61.34|58.94|61.32|58.92|0
1728435670000|2024-10-09 01:01:10|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728435690000|2024-10-09 01:01:30|61.32|58.92|61.32|58.92|61.32|58.92|61.3|58.9|0
1728435720000|2024-10-09 01:02:00|61.35|58.95|61.28|58.88|61.35|58.95|61.26|58.86|0
1728435730000|2024-10-09 01:02:10|61.3|58.9|61.28|58.88|61.3|58.9|61.28|58.88|0
1728435740000|2024-10-09 01:02:20|61.29|58.89|61.28|58.88|61.29|58.89|61.28|58.88|0
1728435750000|2024-10-09 01:02:30|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728435770000|2024-10-09 01:02:50|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728435780000|2024-10-09 01:03:00|61.3|58.9|61.29|58.89|61.3|58.9|61.29|58.89|0
1728435790000|2024-10-09 01:03:10|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728435800000|2024-10-09 01:03:20|61.3|58.9|61.3|58.9|61.32|58.92|61.3|58.9|0
1728435820000|2024-10-09 01:03:40|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728435840000|2024-10-09 01:04:00|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728435850000|2024-10-09 01:04:10|61.28|58.88|61.26|58.86|61.28|58.88|61.26|58.86|0
1728435860000|2024-10-09 01:04:20|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728435870000|2024-10-09 01:04:30|61.27|58.87|61.28|58.88|61.28|58.88|61.27|58.87|0
1728435890000|2024-10-09 01:04:50|61.26|58.86|61.28|58.88|61.28|58.88|61.26|58.86|0
1728435900000|2024-10-09 01:05:00|61.23|58.83|61.21|58.81|61.23|58.83|61.21|58.81|0
1728435910000|2024-10-09 01:05:10|61.25|58.85|61.25|58.85|61.26|58.86|61.25|58.85|0
1728435920000|2024-10-09 01:05:20|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1728435940000|2024-10-09 01:05:40|61.28|58.88|61.29|58.89|61.3|58.9|61.28|58.88|0
1728435950000|2024-10-09 01:05:50|61.28|58.88|61.29|58.89|61.29|58.89|61.28|58.88|0
1728435960000|2024-10-09 01:06:00|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728435970000|2024-10-09 01:06:10|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1728435980000|2024-10-09 01:06:20|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1728435990000|2024-10-09 01:06:30|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1728436000000|2024-10-09 01:06:40|61.23|58.83|61.26|58.86|61.26|58.86|61.23|58.83|0
1728436010000|2024-10-09 01:06:50|61.27|58.87|61.26|58.86|61.27|58.87|61.26|58.86|0
1728436070000|2024-10-09 01:07:50|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728436110000|2024-10-09 01:08:30|61.29|58.89|61.3|58.9|61.3|58.9|61.29|58.89|0
1728436120000|2024-10-09 01:08:40|61.28|58.88|61.26|58.86|61.28|58.88|61.26|58.86|0
1728436130000|2024-10-09 01:08:50|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728436140000|2024-10-09 01:09:00|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728436170000|2024-10-09 01:09:30|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728436180000|2024-10-09 01:09:40|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728436200000|2024-10-09 01:10:00|61.37|58.97|61.34|58.94|61.37|58.97|61.34|58.94|0
1728436250000|2024-10-09 01:10:50|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728436260000|2024-10-09 01:11:00|61.36|58.96|61.37|58.97|61.37|58.97|61.36|58.96|0
1728436290000|2024-10-09 01:11:30|61.36|58.96|61.34|58.94|61.36|58.96|61.34|58.94|0
1728436350000|2024-10-09 01:12:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728436360000|2024-10-09 01:12:40|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1728436390000|2024-10-09 01:13:10|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728436400000|2024-10-09 01:13:20|61.38|58.98|61.37|58.97|61.38|58.98|61.37|58.97|0
1728436430000|2024-10-09 01:13:50|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1728436440000|2024-10-09 01:14:00|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728436490000|2024-10-09 01:14:50|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1728436500000|2024-10-09 01:15:00|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728436510000|2024-10-09 01:15:10|61.3|58.9|61.3|58.9|61.31|58.91|61.3|58.9|0
1728436520000|2024-10-09 01:15:20|61.32|58.92|61.32|58.92|61.32|58.92|61.31|58.91|0
1728436530000|2024-10-09 01:15:30|61.34|58.94|61.37|58.97|61.37|58.97|61.34|58.94|0
1728436540000|2024-10-09 01:15:40|61.34|58.94|61.32|58.92|61.34|58.94|61.32|58.92|0
1728436550000|2024-10-09 01:15:50|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728436560000|2024-10-09 01:16:00|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728436580000|2024-10-09 01:16:20|61.3|58.9|61.28|58.88|61.3|58.9|61.28|58.88|0
1728436600000|2024-10-09 01:16:40|61.25|58.85|61.3|58.9|61.3|58.9|61.25|58.85|0
1728436610000|2024-10-09 01:16:50|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728436620000|2024-10-09 01:17:00|61.34|58.94|61.33|58.93|61.34|58.94|61.32|58.92|0
1728436630000|2024-10-09 01:17:10|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1728436640000|2024-10-09 01:17:20|61.32|58.92|61.3|58.9|61.32|58.92|61.3|58.9|0
1728436650000|2024-10-09 01:17:30|61.31|58.91|61.32|58.92|61.32|58.92|61.31|58.91|0
1728436660000|2024-10-09 01:17:40|61.3|58.9|61.29|58.89|61.3|58.9|61.29|58.89|0
1728436670000|2024-10-09 01:17:50|61.3|58.9|61.28|58.88|61.3|58.9|61.28|58.88|0
1728436680000|2024-10-09 01:18:00|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728436690000|2024-10-09 01:18:10|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728436700000|2024-10-09 01:18:20|61.25|58.85|61.25|58.85|61.25|58.85|61.24|58.84|0
1728436710000|2024-10-09 01:18:30|61.24|58.84|61.25|58.85|61.25|58.85|61.24|58.84|0
1728436720000|2024-10-09 01:18:40|61.24|58.84|61.25|58.85|61.25|58.85|61.24|58.84|0
1728436730000|2024-10-09 01:18:50|61.24|58.84|61.25|58.85|61.25|58.85|61.24|58.84|0
1728436740000|2024-10-09 01:19:00|61.28|58.88|61.27|58.87|61.28|58.88|61.27|58.87|0
1728436750000|2024-10-09 01:19:10|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728436760000|2024-10-09 01:19:20|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728436770000|2024-10-09 01:19:30|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728436780000|2024-10-09 01:19:40|61.26|58.86|61.25|58.85|61.26|58.86|61.25|58.85|0
1728436790000|2024-10-09 01:19:50|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1728436800000|2024-10-09 01:20:00|61.26|58.86|61.25|58.85|61.26|58.86|61.25|58.85|0
1728436810000|2024-10-09 01:20:10|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1728436820000|2024-10-09 01:20:20|61.24|58.84|61.24|58.84|61.25|58.85|61.24|58.84|0
1728436830000|2024-10-09 01:20:30|61.23|58.83|61.25|58.85|61.27|58.87|61.23|58.83|0
1728436850000|2024-10-09 01:20:50|61.24|58.84|61.25|58.85|61.25|58.85|61.23|58.83|0
1728436860000|2024-10-09 01:21:00|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1728436880000|2024-10-09 01:21:20|61.23|58.83|61.24|58.84|61.25|58.85|61.23|58.83|0
1728436890000|2024-10-09 01:21:30|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1728436910000|2024-10-09 01:21:50|61.22|58.82|61.23|58.83|61.23|58.83|61.22|58.82|0
1728436930000|2024-10-09 01:22:10|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728436950000|2024-10-09 01:22:30|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1728436960000|2024-10-09 01:22:40|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728436970000|2024-10-09 01:22:50|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1728436980000|2024-10-09 01:23:00|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728436990000|2024-10-09 01:23:10|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1728437010000|2024-10-09 01:23:30|61.26|58.86|61.27|58.87|61.27|58.87|61.26|58.86|0
1728437020000|2024-10-09 01:23:40|61.31|58.91|61.32|58.92|61.32|58.92|61.31|58.91|0
1728437070000|2024-10-09 01:24:30|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728437080000|2024-10-09 01:24:40|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728437090000|2024-10-09 01:24:50|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728437110000|2024-10-09 01:25:10|61.27|58.87|61.28|58.88|61.28|58.88|61.27|58.87|0
1728437120000|2024-10-09 01:25:20|61.27|58.87|61.27|58.87|61.28|58.88|61.27|58.87|0
1728437160000|2024-10-09 01:26:00|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728437190000|2024-10-09 01:26:30|61.32|58.92|61.3|58.9|61.32|58.92|61.3|58.9|0
1728437200000|2024-10-09 01:26:40|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728437220000|2024-10-09 01:27:00|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728437230000|2024-10-09 01:27:10|61.38|58.98|61.41|59.01|61.41|59.01|61.38|58.98|0
1728437240000|2024-10-09 01:27:20|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1728437250000|2024-10-09 01:27:30|61.4|59|61.41|59.01|61.41|59.01|61.4|59|0
1728437260000|2024-10-09 01:27:40|61.4|59|61.41|59.01|61.41|59.01|61.4|59|0
1728437270000|2024-10-09 01:27:50|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1728437280000|2024-10-09 01:28:00|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728437290000|2024-10-09 01:28:10|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728437300000|2024-10-09 01:28:20|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728437310000|2024-10-09 01:28:30|61.29|58.89|61.32|58.92|61.32|58.92|61.29|58.89|0
1728437320000|2024-10-09 01:28:40|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728437340000|2024-10-09 01:29:00|61.27|58.87|61.26|58.86|61.27|58.87|61.25|58.85|0
1728437350000|2024-10-09 01:29:10|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728437390000|2024-10-09 01:29:50|61.24|58.84|61.23|58.83|61.24|58.84|61.23|58.83|0
1728437400000|2024-10-09 01:30:00|61.27|58.87|61.26|58.86|61.27|58.87|61.26|58.86|0
1728437410000|2024-10-09 01:30:10|61.27|58.87|61.32|58.92|61.32|58.92|61.27|58.87|0
1728437420000|2024-10-09 01:30:20|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728437430000|2024-10-09 01:30:30|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1728437440000|2024-10-09 01:30:40|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728437460000|2024-10-09 01:31:00|61.35|58.95|61.36|58.96|61.36|58.96|61.35|58.95|0
1728437470000|2024-10-09 01:31:10|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728437480000|2024-10-09 01:31:20|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1728437490000|2024-10-09 01:31:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728437500000|2024-10-09 01:31:40|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1728437510000|2024-10-09 01:31:50|61.38|58.98|61.36|58.96|61.38|58.98|61.36|58.96|0
1728437520000|2024-10-09 01:32:00|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728437530000|2024-10-09 01:32:10|61.35|58.95|61.34|58.94|61.35|58.95|61.34|58.94|0
1728437540000|2024-10-09 01:32:20|61.36|58.96|61.35|58.95|61.36|58.96|61.35|58.95|0
1728437550000|2024-10-09 01:32:30|61.36|58.96|61.36|58.96|61.36|58.96|61.34|58.94|0
1728437560000|2024-10-09 01:32:40|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728437570000|2024-10-09 01:32:50|61.32|58.92|61.27|58.87|61.32|58.92|61.27|58.87|0
1728437580000|2024-10-09 01:33:00|61.25|58.85|61.23|58.83|61.26|58.86|61.23|58.83|0
1728437590000|2024-10-09 01:33:10|61.25|58.85|61.27|58.87|61.27|58.87|61.25|58.85|0
1728437610000|2024-10-09 01:33:30|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1728437630000|2024-10-09 01:33:50|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728437640000|2024-10-09 01:34:00|61.27|58.87|61.25|58.85|61.28|58.88|61.25|58.85|0
1728437650000|2024-10-09 01:34:10|61.27|58.87|61.27|58.87|61.27|58.87|61.25|58.85|0
1728437660000|2024-10-09 01:34:20|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1728437680000|2024-10-09 01:34:40|61.26|58.86|61.29|58.89|61.29|58.89|61.26|58.86|0
1728437700000|2024-10-09 01:35:00|61.27|58.87|61.27|58.87|61.27|58.87|61.26|58.86|0
1728437710000|2024-10-09 01:35:10|61.25|58.85|61.27|58.87|61.27|58.87|61.25|58.85|0
1728437720000|2024-10-09 01:35:20|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728437730000|2024-10-09 01:35:30|61.27|58.87|61.27|58.87|61.27|58.87|61.26|58.86|0
1728437740000|2024-10-09 01:35:40|61.29|58.89|61.28|58.88|61.29|58.89|61.27|58.87|0
1728437750000|2024-10-09 01:35:50|61.27|58.87|61.25|58.85|61.29|58.89|61.25|58.85|0
1728437760000|2024-10-09 01:36:00|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728437770000|2024-10-09 01:36:10|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1728437780000|2024-10-09 01:36:20|61.25|58.85|61.25|58.85|61.27|58.87|61.25|58.85|0
1728437790000|2024-10-09 01:36:30|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728437800000|2024-10-09 01:36:40|61.25|58.85|61.25|58.85|61.27|58.87|61.25|58.85|0
1728437820000|2024-10-09 01:37:00|61.23|58.83|61.2|58.8|61.23|58.83|61.2|58.8|0
1728437830000|2024-10-09 01:37:10|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1728437840000|2024-10-09 01:37:20|61.19|58.79|61.2|58.8|61.2|58.8|61.18|58.78|0
1728437850000|2024-10-09 01:37:30|61.23|58.83|61.23|58.83|61.23|58.83|61.23|58.83|0
1728437860000|2024-10-09 01:37:40|61.2|58.8|61.18|58.78|61.2|58.8|61.18|58.78|0
1728437880000|2024-10-09 01:38:00|61.19|58.79|61.2|58.8|61.2|58.8|61.19|58.79|0
1728437890000|2024-10-09 01:38:10|61.21|58.81|61.21|58.81|61.21|58.81|61.2|58.8|0
1728437900000|2024-10-09 01:38:20|61.2|58.8|61.18|58.78|61.2|58.8|61.18|58.78|0
1728437910000|2024-10-09 01:38:30|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728437920000|2024-10-09 01:38:40|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728437930000|2024-10-09 01:38:50|61.25|58.85|61.27|58.87|61.27|58.87|61.25|58.85|0
1728437950000|2024-10-09 01:39:10|61.28|58.88|61.26|58.86|61.28|58.88|61.26|58.86|0
1728437960000|2024-10-09 01:39:20|61.25|58.85|61.18|58.78|61.25|58.85|61.18|58.78|0
1728437970000|2024-10-09 01:39:30|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728437990000|2024-10-09 01:39:50|61.21|58.81|61.21|58.81|61.22|58.82|61.2|58.8|0
1728438000000|2024-10-09 01:40:00|61.2|58.8|61.18|58.78|61.2|58.8|61.18|58.78|0
1728438010000|2024-10-09 01:40:10|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1728438020000|2024-10-09 01:40:20|61.17|58.77|61.18|58.78|61.18|58.78|61.17|58.77|0
1728438030000|2024-10-09 01:40:30|61.16|58.76|61.18|58.78|61.18|58.78|61.16|58.76|0
1728438040000|2024-10-09 01:40:40|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1728438050000|2024-10-09 01:40:50|61.18|58.78|61.2|58.8|61.2|58.8|61.18|58.78|0
1728438060000|2024-10-09 01:41:00|61.18|58.78|61.22|58.82|61.22|58.82|61.18|58.78|0
1728438070000|2024-10-09 01:41:10|61.25|58.85|61.22|58.82|61.25|58.85|61.22|58.82|0
1728438080000|2024-10-09 01:41:20|61.25|58.85|61.27|58.87|61.27|58.87|61.25|58.85|0
1728438090000|2024-10-09 01:41:30|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728438100000|2024-10-09 01:41:40|61.28|58.88|61.29|58.89|61.29|58.89|61.28|58.88|0
1728438110000|2024-10-09 01:41:50|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728438120000|2024-10-09 01:42:00|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728438140000|2024-10-09 01:42:20|61.25|58.85|61.22|58.82|61.25|58.85|61.22|58.82|0
1728438150000|2024-10-09 01:42:30|61.25|58.85|61.25|58.85|61.25|58.85|61.22|58.82|0
1728438160000|2024-10-09 01:42:40|61.22|58.82|61.27|58.87|61.27|58.87|61.22|58.82|0
1728438170000|2024-10-09 01:42:50|61.25|58.85|61.28|58.88|61.28|58.88|61.25|58.85|0
1728438180000|2024-10-09 01:43:00|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1728438190000|2024-10-09 01:43:10|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728438200000|2024-10-09 01:43:20|61.31|58.91|61.29|58.89|61.31|58.91|61.29|58.89|0
1728438210000|2024-10-09 01:43:30|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1728438220000|2024-10-09 01:43:40|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728438230000|2024-10-09 01:43:50|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728438240000|2024-10-09 01:44:00|61.25|58.85|61.26|58.86|61.26|58.86|61.25|58.85|0
1728438250000|2024-10-09 01:44:10|61.27|58.87|61.26|58.86|61.27|58.87|61.26|58.86|0
1728438260000|2024-10-09 01:44:20|61.25|58.85|61.26|58.86|61.26|58.86|61.25|58.85|0
1728438270000|2024-10-09 01:44:30|61.25|58.85|61.25|58.85|61.25|58.85|61.23|58.83|0
1728438280000|2024-10-09 01:44:40|61.23|58.83|61.22|58.82|61.23|58.83|61.22|58.82|0
1728438290000|2024-10-09 01:44:50|61.23|58.83|61.2|58.8|61.23|58.83|61.2|58.8|0
1728438300000|2024-10-09 01:45:00|61.22|58.82|61.18|58.78|61.22|58.82|61.18|58.78|0
1728438310000|2024-10-09 01:45:10|61.16|58.76|61.16|58.76|61.17|58.77|61.16|58.76|0
1728438320000|2024-10-09 01:45:20|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1728438330000|2024-10-09 01:45:30|61.3|58.9|61.25|58.85|61.3|58.9|61.25|58.85|0
1728438340000|2024-10-09 01:45:40|61.27|58.87|61.42|59.02|61.42|59.02|61.27|58.87|0
1728438350000|2024-10-09 01:45:50|61.48|59.08|61.38|58.98|61.49|59.09|61.38|58.98|0
1728438360000|2024-10-09 01:46:00|61.36|58.96|61.29|58.89|61.36|58.96|61.29|58.89|0
1728438370000|2024-10-09 01:46:10|61.31|58.91|61.29|58.89|61.31|58.91|61.29|58.89|0
1728438380000|2024-10-09 01:46:20|61.27|58.87|61.29|58.89|61.29|58.89|61.24|58.84|0
1728438410000|2024-10-09 01:46:50|61.27|58.87|61.31|58.91|61.31|58.91|61.27|58.87|0
1728438420000|2024-10-09 01:47:00|61.33|58.93|61.33|58.93|61.36|58.96|61.33|58.93|0
1728438430000|2024-10-09 01:47:10|61.31|58.91|61.31|58.91|61.33|58.93|61.31|58.91|0
1728438440000|2024-10-09 01:47:20|61.33|58.93|61.29|58.89|61.33|58.93|61.29|58.89|0
1728438450000|2024-10-09 01:47:30|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728438470000|2024-10-09 01:47:50|61.29|58.89|61.33|58.93|61.33|58.93|61.29|58.89|0
1728438480000|2024-10-09 01:48:00|61.36|58.96|61.33|58.93|61.36|58.96|61.33|58.93|0
1728438490000|2024-10-09 01:48:10|61.29|58.89|61.29|58.89|61.29|58.89|61.28|58.88|0
1728438520000|2024-10-09 01:48:40|61.27|58.87|61.31|58.91|61.31|58.91|61.27|58.87|0
1728438530000|2024-10-09 01:48:50|61.3|58.9|61.31|58.91|61.31|58.91|61.3|58.9|0
1728438540000|2024-10-09 01:49:00|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1728438550000|2024-10-09 01:49:10|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728438560000|2024-10-09 01:49:20|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728438570000|2024-10-09 01:49:30|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728438580000|2024-10-09 01:49:40|61.27|58.87|61.27|58.87|61.29|58.89|61.27|58.87|0
1728438590000|2024-10-09 01:49:50|61.29|58.89|61.28|58.88|61.29|58.89|61.27|58.87|0
1728438600000|2024-10-09 01:50:00|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1728438630000|2024-10-09 01:50:30|61.28|58.88|61.29|58.89|61.29|58.89|61.27|58.87|0
1728438640000|2024-10-09 01:50:40|61.28|58.88|61.27|58.87|61.28|58.88|61.27|58.87|0
1728438650000|2024-10-09 01:50:50|61.24|58.84|61.26|58.86|61.26|58.86|61.24|58.84|0
1728438660000|2024-10-09 01:51:00|61.24|58.84|61.26|58.86|61.26|58.86|61.24|58.84|0
1728438670000|2024-10-09 01:51:10|61.24|58.84|61.22|58.82|61.24|58.84|61.22|58.82|0
1728438680000|2024-10-09 01:51:20|61.24|58.84|61.26|58.86|61.27|58.87|61.24|58.84|0
1728438690000|2024-10-09 01:51:30|61.24|58.84|61.27|58.87|61.27|58.87|61.24|58.84|0
1728438700000|2024-10-09 01:51:40|61.26|58.86|61.27|58.87|61.27|58.87|61.26|58.86|0
1728438710000|2024-10-09 01:51:50|61.28|58.88|61.27|58.87|61.28|58.88|61.27|58.87|0
1728438720000|2024-10-09 01:52:00|61.29|58.89|61.29|58.89|61.29|58.89|61.28|58.88|0
1728438730000|2024-10-09 01:52:10|61.31|58.91|61.3|58.9|61.31|58.91|61.3|58.9|0
1728438740000|2024-10-09 01:52:20|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1728438750000|2024-10-09 01:52:30|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1728438760000|2024-10-09 01:52:40|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728438790000|2024-10-09 01:53:10|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728438800000|2024-10-09 01:53:20|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1728438820000|2024-10-09 01:53:40|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728438830000|2024-10-09 01:53:50|61.31|58.91|61.32|58.92|61.32|58.92|61.31|58.91|0
1728438840000|2024-10-09 01:54:00|61.31|58.91|61.27|58.87|61.31|58.91|61.27|58.87|0
1728438850000|2024-10-09 01:54:10|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728438860000|2024-10-09 01:54:20|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1728438870000|2024-10-09 01:54:30|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728438880000|2024-10-09 01:54:40|61.31|58.91|61.31|58.91|61.32|58.92|61.31|58.91|0
1728438890000|2024-10-09 01:54:50|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1728438900000|2024-10-09 01:55:00|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1728438910000|2024-10-09 01:55:10|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728438920000|2024-10-09 01:55:20|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728438930000|2024-10-09 01:55:30|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1728438940000|2024-10-09 01:55:40|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1728438950000|2024-10-09 01:55:50|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1728438960000|2024-10-09 01:56:00|61.3|58.9|61.31|58.91|61.31|58.91|61.3|58.9|0
1728438980000|2024-10-09 01:56:20|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1728439000000|2024-10-09 01:56:40|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728439010000|2024-10-09 01:56:50|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1728439020000|2024-10-09 01:57:00|61.25|58.85|61.24|58.84|61.25|58.85|61.24|58.84|0
1728439030000|2024-10-09 01:57:10|61.25|58.85|61.25|58.85|61.25|58.85|61.24|58.84|0
1728439040000|2024-10-09 01:57:20|61.24|58.84|61.23|58.83|61.25|58.85|61.23|58.83|0
1728439050000|2024-10-09 01:57:30|61.22|58.82|61.24|58.84|61.24|58.84|61.22|58.82|0
1728439070000|2024-10-09 01:57:50|61.26|58.86|61.22|58.82|61.26|58.86|61.22|58.82|0
1728439080000|2024-10-09 01:58:00|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1728439090000|2024-10-09 01:58:10|61.23|58.83|61.24|58.84|61.24|58.84|61.23|58.83|0
1728439100000|2024-10-09 01:58:20|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1728439110000|2024-10-09 01:58:30|61.29|58.89|61.29|58.89|61.29|58.89|61.26|58.86|0
1728439120000|2024-10-09 01:58:40|61.3|58.9|61.29|58.89|61.3|58.9|61.29|58.89|0
1728439130000|2024-10-09 01:58:50|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728439140000|2024-10-09 01:59:00|61.29|58.89|61.29|58.89|61.29|58.89|61.28|58.88|0
1728439150000|2024-10-09 01:59:10|61.28|58.88|61.29|58.89|61.29|58.89|61.28|58.88|0
1728439160000|2024-10-09 01:59:20|61.31|58.91|61.32|58.92|61.33|58.93|61.31|58.91|0
1728439170000|2024-10-09 01:59:30|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728439190000|2024-10-09 01:59:50|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728439200000|2024-10-09 02:00:00|61.33|58.93|61.35|58.95|61.35|58.95|61.33|58.93|0
1728439210000|2024-10-09 02:00:10|61.36|58.96|61.38|58.98|61.38|58.98|61.36|58.96|0
1728439220000|2024-10-09 02:00:20|61.4|59|61.4|59|61.4|59|61.4|59|0
1728439230000|2024-10-09 02:00:30|61.42|59.02|61.4|59|61.42|59.02|61.4|59|0
1728439240000|2024-10-09 02:00:40|61.41|59.01|61.41|59.01|61.41|59.01|61.4|59|0
1728439250000|2024-10-09 02:00:50|61.42|59.02|61.42|59.02|61.42|59.02|61.4|59|0
1728439260000|2024-10-09 02:01:00|61.43|59.03|61.44|59.04|61.44|59.04|61.42|59.02|0
1728439270000|2024-10-09 02:01:10|61.46|59.06|61.44|59.04|61.46|59.06|61.44|59.04|0
1728439280000|2024-10-09 02:01:20|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728439300000|2024-10-09 02:01:40|61.44|59.04|61.44|59.04|61.46|59.06|61.44|59.04|0
1728439310000|2024-10-09 02:01:50|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728439320000|2024-10-09 02:02:00|61.51|59.11|61.49|59.09|61.51|59.11|61.49|59.09|0
1728439330000|2024-10-09 02:02:10|61.51|59.11|61.51|59.11|61.55|59.15|61.51|59.11|0
1728439340000|2024-10-09 02:02:20|61.49|59.09|61.49|59.09|61.49|59.09|61.49|59.09|0
1728439350000|2024-10-09 02:02:30|61.51|59.11|61.53|59.13|61.53|59.13|61.51|59.11|0
1728439360000|2024-10-09 02:02:40|61.51|59.11|61.53|59.13|61.53|59.13|61.51|59.11|0
1728439370000|2024-10-09 02:02:50|61.52|59.12|61.53|59.13|61.53|59.13|61.52|59.12|0
1728439390000|2024-10-09 02:03:10|61.51|59.11|61.49|59.09|61.51|59.11|61.49|59.09|0
1728439400000|2024-10-09 02:03:20|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728439430000|2024-10-09 02:03:50|61.49|59.09|61.53|59.13|61.53|59.13|61.49|59.09|0
1728439440000|2024-10-09 02:04:00|61.55|59.15|61.51|59.11|61.58|59.18|61.51|59.11|0
1728439450000|2024-10-09 02:04:10|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1728439470000|2024-10-09 02:04:30|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1728439480000|2024-10-09 02:04:40|61.58|59.18|61.58|59.18|61.58|59.18|61.58|59.18|0
1728439490000|2024-10-09 02:04:50|61.6|59.2|61.58|59.18|61.6|59.2|61.58|59.18|0
1728439500000|2024-10-09 02:05:00|61.6|59.2|61.62|59.22|61.62|59.22|61.6|59.2|0
1728439510000|2024-10-09 02:05:10|61.69|59.29|61.78|59.38|61.78|59.38|61.69|59.29|0
1728439520000|2024-10-09 02:05:20|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728439530000|2024-10-09 02:05:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728439540000|2024-10-09 02:05:40|61.75|59.35|61.71|59.31|61.75|59.35|61.71|59.31|0
1728439550000|2024-10-09 02:05:50|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1728439560000|2024-10-09 02:06:00|61.73|59.33|61.71|59.31|61.75|59.35|61.71|59.31|0
1728439570000|2024-10-09 02:06:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728439580000|2024-10-09 02:06:20|61.75|59.35|61.78|59.38|61.78|59.38|61.73|59.33|0
1728439590000|2024-10-09 02:06:30|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1728439600000|2024-10-09 02:06:40|61.79|59.39|61.8|59.4|61.8|59.4|61.78|59.38|0
1728439610000|2024-10-09 02:06:50|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728439630000|2024-10-09 02:07:10|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1728439640000|2024-10-09 02:07:20|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1728439650000|2024-10-09 02:07:30|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728439660000|2024-10-09 02:07:40|61.78|59.38|61.75|59.35|61.78|59.38|61.75|59.35|0
1728439670000|2024-10-09 02:07:50|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1728439680000|2024-10-09 02:08:00|61.73|59.33|61.71|59.31|61.73|59.33|61.69|59.29|0
1728439690000|2024-10-09 02:08:10|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1728439700000|2024-10-09 02:08:20|61.7|59.3|61.71|59.31|61.71|59.31|61.69|59.29|0
1728439710000|2024-10-09 02:08:30|61.69|59.29|61.69|59.29|61.71|59.31|61.69|59.29|0
1728439720000|2024-10-09 02:08:40|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728439740000|2024-10-09 02:09:00|61.75|59.35|61.8|59.4|61.8|59.4|61.75|59.35|0
1728439750000|2024-10-09 02:09:10|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728439760000|2024-10-09 02:09:20|61.82|59.42|61.8|59.4|61.82|59.42|61.79|59.39|0
1728439780000|2024-10-09 02:09:40|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728439790000|2024-10-09 02:09:50|61.75|59.35|61.8|59.4|61.8|59.4|61.75|59.35|0
1728439810000|2024-10-09 02:10:10|61.81|59.41|61.8|59.4|61.81|59.41|61.8|59.4|0
1728439820000|2024-10-09 02:10:20|61.78|59.38|61.78|59.38|61.78|59.38|61.75|59.35|0
1728439830000|2024-10-09 02:10:30|61.75|59.35|61.78|59.38|61.78|59.38|61.75|59.35|0
1728439840000|2024-10-09 02:10:40|61.8|59.4|61.8|59.4|61.8|59.4|61.79|59.39|0
1728439860000|2024-10-09 02:11:00|61.82|59.42|61.8|59.4|61.82|59.42|61.8|59.4|0
1728439870000|2024-10-09 02:11:10|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728439880000|2024-10-09 02:11:20|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728439890000|2024-10-09 02:11:30|61.78|59.38|61.78|59.38|61.8|59.4|61.78|59.38|0
1728439900000|2024-10-09 02:11:40|61.79|59.39|61.79|59.39|61.79|59.39|61.78|59.38|0
1728439910000|2024-10-09 02:11:50|61.78|59.38|61.75|59.35|61.79|59.39|61.75|59.35|0
1728439920000|2024-10-09 02:12:00|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728439930000|2024-10-09 02:12:10|61.71|59.31|61.69|59.29|61.71|59.31|61.69|59.29|0
1728439940000|2024-10-09 02:12:20|61.66|59.26|61.69|59.29|61.69|59.29|61.66|59.26|0
1728439950000|2024-10-09 02:12:30|61.71|59.31|61.73|59.33|61.73|59.33|61.71|59.31|0
1728439970000|2024-10-09 02:12:50|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728439980000|2024-10-09 02:13:00|61.73|59.33|61.73|59.33|61.75|59.35|61.73|59.33|0
1728439990000|2024-10-09 02:13:10|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728440000000|2024-10-09 02:13:20|61.73|59.33|61.71|59.31|61.73|59.33|61.71|59.31|0
1728440010000|2024-10-09 02:13:30|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728440020000|2024-10-09 02:13:40|61.71|59.31|61.69|59.29|61.71|59.31|61.69|59.29|0
1728440030000|2024-10-09 02:13:50|61.71|59.31|61.69|59.29|61.71|59.31|61.69|59.29|0
1728440040000|2024-10-09 02:14:00|61.68|59.28|61.64|59.24|61.71|59.31|61.64|59.24|0
1728440050000|2024-10-09 02:14:10|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1728440070000|2024-10-09 02:14:30|61.63|59.23|61.66|59.26|61.66|59.26|61.63|59.23|0
1728440080000|2024-10-09 02:14:40|61.65|59.25|61.66|59.26|61.66|59.26|61.65|59.25|0
1728440090000|2024-10-09 02:14:50|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1728440100000|2024-10-09 02:15:00|61.66|59.26|61.66|59.26|61.66|59.26|61.64|59.24|0
1728440110000|2024-10-09 02:15:10|61.64|59.24|61.64|59.24|61.65|59.25|61.64|59.24|0
1728440120000|2024-10-09 02:15:20|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1728440130000|2024-10-09 02:15:30|61.62|59.22|61.62|59.22|61.64|59.24|61.62|59.22|0
1728440140000|2024-10-09 02:15:40|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1728440150000|2024-10-09 02:15:50|61.62|59.22|61.64|59.24|61.64|59.24|61.62|59.22|0
1728440160000|2024-10-09 02:16:00|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1728440170000|2024-10-09 02:16:10|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1728440180000|2024-10-09 02:16:20|61.64|59.24|61.66|59.26|61.66|59.26|61.64|59.24|0
1728440220000|2024-10-09 02:17:00|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1728440230000|2024-10-09 02:17:10|61.62|59.22|61.62|59.22|61.62|59.22|61.62|59.22|0
1728440240000|2024-10-09 02:17:20|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1728440250000|2024-10-09 02:17:30|61.63|59.23|61.62|59.22|61.63|59.23|61.62|59.22|0
1728440260000|2024-10-09 02:17:40|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1728440270000|2024-10-09 02:17:50|61.62|59.22|61.64|59.24|61.64|59.24|61.62|59.22|0
1728440280000|2024-10-09 02:18:00|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1728440290000|2024-10-09 02:18:10|61.66|59.26|61.66|59.26|61.66|59.26|61.65|59.25|0
1728440300000|2024-10-09 02:18:20|61.64|59.24|61.66|59.26|61.66|59.26|61.64|59.24|0
1728440320000|2024-10-09 02:18:40|61.68|59.28|61.65|59.25|61.68|59.28|61.65|59.25|0
1728440330000|2024-10-09 02:18:50|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1728440340000|2024-10-09 02:19:00|61.68|59.28|61.66|59.26|61.68|59.28|61.66|59.26|0
1728440350000|2024-10-09 02:19:10|61.64|59.24|61.66|59.26|61.66|59.26|61.64|59.24|0
1728440360000|2024-10-09 02:19:20|61.64|59.24|61.66|59.26|61.66|59.26|61.64|59.24|0
1728440370000|2024-10-09 02:19:30|61.65|59.25|61.64|59.24|61.65|59.25|61.64|59.24|0
1728440380000|2024-10-09 02:19:40|61.66|59.26|61.62|59.22|61.66|59.26|61.62|59.22|0
1728440390000|2024-10-09 02:19:50|61.61|59.21|61.62|59.22|61.62|59.22|61.61|59.21|0
1728440400000|2024-10-09 02:20:00|61.59|59.19|61.57|59.17|61.59|59.19|61.57|59.17|0
1728440410000|2024-10-09 02:20:10|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1728440440000|2024-10-09 02:20:40|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1728440450000|2024-10-09 02:20:50|61.53|59.13|61.54|59.14|61.54|59.14|61.53|59.13|0
1728440460000|2024-10-09 02:21:00|61.55|59.15|61.55|59.15|61.57|59.17|61.55|59.15|0
1728440480000|2024-10-09 02:21:20|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1728440490000|2024-10-09 02:21:30|61.5|59.1|61.5|59.1|61.53|59.13|61.5|59.1|0
1728440500000|2024-10-09 02:21:40|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1728440510000|2024-10-09 02:21:50|61.51|59.11|61.53|59.13|61.53|59.13|61.5|59.1|0
1728440530000|2024-10-09 02:22:10|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1728440540000|2024-10-09 02:22:20|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1728440550000|2024-10-09 02:22:30|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1728440560000|2024-10-09 02:22:40|61.53|59.13|61.5|59.1|61.53|59.13|61.5|59.1|0
1728440570000|2024-10-09 02:22:50|61.53|59.13|61.54|59.14|61.54|59.14|61.53|59.13|0
1728440580000|2024-10-09 02:23:00|61.53|59.13|61.55|59.15|61.55|59.15|61.53|59.13|0
1728440600000|2024-10-09 02:23:20|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1728440610000|2024-10-09 02:23:30|61.56|59.16|61.57|59.17|61.57|59.17|61.56|59.16|0
1728440620000|2024-10-09 02:23:40|61.58|59.18|61.57|59.17|61.58|59.18|61.57|59.17|0
1728440630000|2024-10-09 02:23:50|61.58|59.18|61.57|59.17|61.58|59.18|61.57|59.17|0
1728440640000|2024-10-09 02:24:00|61.58|59.18|61.57|59.17|61.58|59.18|61.57|59.17|0
1728440660000|2024-10-09 02:24:20|61.55|59.15|61.55|59.15|61.56|59.16|61.55|59.15|0
1728440680000|2024-10-09 02:24:40|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1728440690000|2024-10-09 02:24:50|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1728440700000|2024-10-09 02:25:00|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1728440710000|2024-10-09 02:25:10|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1728440720000|2024-10-09 02:25:20|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1728440760000|2024-10-09 02:26:00|61.57|59.17|61.57|59.17|61.58|59.18|61.57|59.17|0
1728440780000|2024-10-09 02:26:20|61.58|59.18|61.57|59.17|61.58|59.18|61.57|59.17|0
1728440790000|2024-10-09 02:26:30|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1728440800000|2024-10-09 02:26:40|61.64|59.24|61.61|59.21|61.64|59.24|61.61|59.21|0
1728440810000|2024-10-09 02:26:50|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1728440840000|2024-10-09 02:27:20|61.57|59.17|61.59|59.19|61.59|59.19|61.57|59.17|0
1728440880000|2024-10-09 02:28:00|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728440910000|2024-10-09 02:28:30|61.58|59.18|61.59|59.19|61.59|59.19|61.57|59.17|0
1728440920000|2024-10-09 02:28:40|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728440930000|2024-10-09 02:28:50|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1728440940000|2024-10-09 02:29:00|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1728440950000|2024-10-09 02:29:10|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1728440960000|2024-10-09 02:29:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728440970000|2024-10-09 02:29:30|61.56|59.16|61.57|59.17|61.57|59.17|61.56|59.16|0
1728440990000|2024-10-09 02:29:50|61.58|59.18|61.57|59.17|61.59|59.19|61.57|59.17|0
1728441000000|2024-10-09 02:30:00|61.59|59.19|61.57|59.17|61.59|59.19|61.57|59.17|0
1728441010000|2024-10-09 02:30:10|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1728441030000|2024-10-09 02:30:30|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728441040000|2024-10-09 02:30:40|61.55|59.15|61.55|59.15|61.55|59.15|61.55|59.15|0
1728441050000|2024-10-09 02:30:50|61.57|59.17|61.57|59.17|61.57|59.17|61.55|59.15|0
1728441060000|2024-10-09 02:31:00|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1728441070000|2024-10-09 02:31:10|61.57|59.17|61.59|59.19|61.59|59.19|61.57|59.17|0
1728441080000|2024-10-09 02:31:20|61.58|59.18|61.59|59.19|61.59|59.19|61.57|59.17|0
1728441120000|2024-10-09 02:32:00|61.61|59.21|61.61|59.21|61.61|59.21|61.61|59.21|0
1728441180000|2024-10-09 02:33:00|61.63|59.23|61.63|59.23|61.63|59.23|61.63|59.23|0
1728441200000|2024-10-09 02:33:20|61.61|59.21|61.63|59.23|61.63|59.23|61.61|59.21|0
1728441220000|2024-10-09 02:33:40|61.66|59.26|61.66|59.26|61.68|59.28|61.66|59.26|0
1728441270000|2024-10-09 02:34:30|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1728441310000|2024-10-09 02:35:10|61.69|59.29|61.7|59.3|61.72|59.32|61.69|59.29|0
1728441320000|2024-10-09 02:35:20|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728441330000|2024-10-09 02:35:30|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728441350000|2024-10-09 02:35:50|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728441360000|2024-10-09 02:36:00|61.7|59.3|61.68|59.28|61.7|59.3|61.68|59.28|0
1728441380000|2024-10-09 02:36:20|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728441390000|2024-10-09 02:36:30|61.7|59.3|61.69|59.29|61.7|59.3|61.68|59.28|0
1728441400000|2024-10-09 02:36:40|61.7|59.3|61.68|59.28|61.7|59.3|61.68|59.28|0
1728441420000|2024-10-09 02:37:00|61.7|59.3|61.7|59.3|61.7|59.3|61.68|59.28|0
1728441430000|2024-10-09 02:37:10|61.72|59.32|61.75|59.35|61.75|59.35|61.72|59.32|0
1728441440000|2024-10-09 02:37:20|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728441470000|2024-10-09 02:37:50|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728441480000|2024-10-09 02:38:00|61.77|59.37|61.79|59.39|61.79|59.39|61.77|59.37|0
1728441490000|2024-10-09 02:38:10|61.81|59.41|61.84|59.44|61.84|59.44|61.81|59.41|0
1728441500000|2024-10-09 02:38:20|61.81|59.41|61.77|59.37|61.81|59.41|61.77|59.37|0
1728441510000|2024-10-09 02:38:30|61.75|59.35|61.72|59.32|61.75|59.35|61.72|59.32|0
1728441520000|2024-10-09 02:38:40|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728441530000|2024-10-09 02:38:50|61.77|59.37|61.75|59.35|61.77|59.37|61.75|59.35|0
1728441550000|2024-10-09 02:39:10|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728441580000|2024-10-09 02:39:40|61.78|59.38|61.79|59.39|61.79|59.39|61.77|59.37|0
1728441590000|2024-10-09 02:39:50|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728441600000|2024-10-09 02:40:00|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728441610000|2024-10-09 02:40:10|61.77|59.37|61.77|59.37|61.79|59.39|61.76|59.36|0
1728441630000|2024-10-09 02:40:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728441640000|2024-10-09 02:40:40|61.73|59.33|61.74|59.34|61.74|59.34|61.73|59.33|0
1728441650000|2024-10-09 02:40:50|61.72|59.32|61.72|59.32|61.73|59.33|61.72|59.32|0
1728441660000|2024-10-09 02:41:00|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728441670000|2024-10-09 02:41:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728441690000|2024-10-09 02:41:30|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728441700000|2024-10-09 02:41:40|61.71|59.31|61.72|59.32|61.72|59.32|61.7|59.3|0
1728441710000|2024-10-09 02:41:50|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728441720000|2024-10-09 02:42:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728441730000|2024-10-09 02:42:10|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728441740000|2024-10-09 02:42:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728441760000|2024-10-09 02:42:40|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728441770000|2024-10-09 02:42:50|61.73|59.33|61.72|59.32|61.73|59.33|61.72|59.32|0
1728441780000|2024-10-09 02:43:00|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728441790000|2024-10-09 02:43:10|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728441810000|2024-10-09 02:43:30|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1728441820000|2024-10-09 02:43:40|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728441830000|2024-10-09 02:43:50|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728441840000|2024-10-09 02:44:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728441850000|2024-10-09 02:44:10|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728441860000|2024-10-09 02:44:20|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728441880000|2024-10-09 02:44:40|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1728441890000|2024-10-09 02:44:50|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1728441900000|2024-10-09 02:45:00|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728441910000|2024-10-09 02:45:10|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1728441920000|2024-10-09 02:45:20|61.72|59.32|61.72|59.32|61.73|59.33|61.72|59.32|0
1728441930000|2024-10-09 02:45:30|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728441950000|2024-10-09 02:45:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728441960000|2024-10-09 02:46:00|61.72|59.32|61.72|59.32|61.72|59.32|61.71|59.31|0
1728442000000|2024-10-09 02:46:40|61.71|59.31|61.7|59.3|61.72|59.32|61.7|59.3|0
1728442010000|2024-10-09 02:46:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728442020000|2024-10-09 02:47:00|61.7|59.3|61.75|59.35|61.75|59.35|61.7|59.3|0
1728442030000|2024-10-09 02:47:10|61.74|59.34|61.77|59.37|61.77|59.37|61.74|59.34|0
1728442040000|2024-10-09 02:47:20|61.75|59.35|61.77|59.37|61.77|59.37|61.75|59.35|0
1728442060000|2024-10-09 02:47:40|61.75|59.35|61.74|59.34|61.77|59.37|61.74|59.34|0
1728442070000|2024-10-09 02:47:50|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728442080000|2024-10-09 02:48:00|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728442090000|2024-10-09 02:48:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728442100000|2024-10-09 02:48:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728442120000|2024-10-09 02:48:40|61.69|59.29|61.69|59.29|61.69|59.29|61.68|59.28|0
1728442130000|2024-10-09 02:48:50|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728442140000|2024-10-09 02:49:00|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1728442150000|2024-10-09 02:49:10|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1728442160000|2024-10-09 02:49:20|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728442170000|2024-10-09 02:49:30|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728442180000|2024-10-09 02:49:40|61.71|59.31|61.72|59.32|61.72|59.32|61.71|59.31|0
1728442200000|2024-10-09 02:50:00|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728442220000|2024-10-09 02:50:20|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728442230000|2024-10-09 02:50:30|61.66|59.26|61.65|59.25|61.66|59.26|61.65|59.25|0
1728442260000|2024-10-09 02:51:00|61.67|59.27|61.7|59.3|61.7|59.3|61.67|59.27|0
1728442270000|2024-10-09 02:51:10|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728442280000|2024-10-09 02:51:20|61.69|59.29|61.69|59.29|61.7|59.3|61.69|59.29|0
1728442290000|2024-10-09 02:51:30|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728442300000|2024-10-09 02:51:40|61.71|59.31|61.71|59.31|61.71|59.31|61.7|59.3|0
1728442310000|2024-10-09 02:51:50|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728442320000|2024-10-09 02:52:00|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728442340000|2024-10-09 02:52:20|61.69|59.29|61.7|59.3|61.7|59.3|61.67|59.27|0
1728442350000|2024-10-09 02:52:30|61.69|59.29|61.7|59.3|61.7|59.3|61.69|59.29|0
1728442360000|2024-10-09 02:52:40|61.72|59.32|61.7|59.3|61.72|59.32|61.69|59.29|0
1728442380000|2024-10-09 02:53:00|61.71|59.31|61.72|59.32|61.72|59.32|61.71|59.31|0
1728442390000|2024-10-09 02:53:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728442400000|2024-10-09 02:53:20|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728442420000|2024-10-09 02:53:40|61.73|59.33|61.74|59.34|61.74|59.34|61.73|59.33|0
1728442430000|2024-10-09 02:53:50|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728442450000|2024-10-09 02:54:10|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728442460000|2024-10-09 02:54:20|61.76|59.36|61.76|59.36|61.79|59.39|61.76|59.36|0
1728442500000|2024-10-09 02:55:00|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728442520000|2024-10-09 02:55:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728442550000|2024-10-09 02:55:50|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1728442560000|2024-10-09 02:56:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728442570000|2024-10-09 02:56:10|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728442580000|2024-10-09 02:56:20|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728442590000|2024-10-09 02:56:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728442620000|2024-10-09 02:57:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728442630000|2024-10-09 02:57:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728442650000|2024-10-09 02:57:30|61.77|59.37|61.76|59.36|61.77|59.37|61.76|59.36|0
1728442660000|2024-10-09 02:57:40|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728442700000|2024-10-09 02:58:20|61.76|59.36|61.72|59.32|61.76|59.36|61.72|59.32|0
1728442710000|2024-10-09 02:58:30|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728442720000|2024-10-09 02:58:40|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728442740000|2024-10-09 02:59:00|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728442750000|2024-10-09 02:59:10|61.74|59.34|61.76|59.36|61.76|59.36|61.74|59.34|0
1728442760000|2024-10-09 02:59:20|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728442770000|2024-10-09 02:59:30|61.75|59.35|61.74|59.34|61.75|59.35|61.74|59.34|0
1728442800000|2024-10-09 03:00:00|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1728442810000|2024-10-09 03:00:10|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1728442820000|2024-10-09 03:00:20|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728442830000|2024-10-09 03:00:30|61.8|59.4|61.81|59.41|61.81|59.41|61.78|59.38|0
1728442840000|2024-10-09 03:00:40|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728442850000|2024-10-09 03:00:50|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728442870000|2024-10-09 03:01:10|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728442880000|2024-10-09 03:01:20|61.81|59.41|61.83|59.43|61.83|59.43|61.81|59.41|0
1728442920000|2024-10-09 03:02:00|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1728442940000|2024-10-09 03:02:20|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728442950000|2024-10-09 03:02:30|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1728442980000|2024-10-09 03:03:00|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1728442990000|2024-10-09 03:03:10|61.8|59.4|61.78|59.38|61.81|59.41|61.78|59.38|0
1728443000000|2024-10-09 03:03:20|61.76|59.36|61.78|59.38|61.78|59.38|61.76|59.36|0
1728443020000|2024-10-09 03:03:40|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1728443030000|2024-10-09 03:03:50|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728443040000|2024-10-09 03:04:00|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1728443070000|2024-10-09 03:04:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728443080000|2024-10-09 03:04:40|61.81|59.41|61.81|59.41|61.81|59.41|61.78|59.38|0
1728443090000|2024-10-09 03:04:50|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1728443100000|2024-10-09 03:05:00|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728443110000|2024-10-09 03:05:10|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728443120000|2024-10-09 03:05:20|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728443130000|2024-10-09 03:05:30|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728443160000|2024-10-09 03:06:00|61.85|59.45|61.87|59.47|61.87|59.47|61.85|59.45|0
1728443180000|2024-10-09 03:06:20|61.86|59.46|61.85|59.45|61.87|59.47|61.85|59.45|0
1728443190000|2024-10-09 03:06:30|61.84|59.44|61.83|59.43|61.84|59.44|61.83|59.43|0
1728443200000|2024-10-09 03:06:40|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728443210000|2024-10-09 03:06:50|61.83|59.43|61.8|59.4|61.83|59.43|61.8|59.4|0
1728443220000|2024-10-09 03:07:00|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728443230000|2024-10-09 03:07:10|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728443280000|2024-10-09 03:08:00|61.85|59.45|61.87|59.47|61.87|59.47|61.85|59.45|0
1728443310000|2024-10-09 03:08:30|61.86|59.46|61.85|59.45|61.86|59.46|61.85|59.45|0
1728443320000|2024-10-09 03:08:40|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728443330000|2024-10-09 03:08:50|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728443340000|2024-10-09 03:09:00|61.78|59.38|61.78|59.38|61.79|59.39|61.78|59.38|0
1728443390000|2024-10-09 03:09:50|61.79|59.39|61.78|59.38|61.79|59.39|61.78|59.38|0
1728443400000|2024-10-09 03:10:00|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728443410000|2024-10-09 03:10:10|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728443420000|2024-10-09 03:10:20|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1728443430000|2024-10-09 03:10:30|61.83|59.43|61.85|59.45|61.85|59.45|61.83|59.43|0
1728443440000|2024-10-09 03:10:40|61.84|59.44|61.83|59.43|61.84|59.44|61.83|59.43|0
1728443450000|2024-10-09 03:10:50|61.82|59.42|61.83|59.43|61.83|59.43|61.82|59.42|0
1728443460000|2024-10-09 03:11:00|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1728443470000|2024-10-09 03:11:10|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728443490000|2024-10-09 03:11:30|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728443500000|2024-10-09 03:11:40|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728443510000|2024-10-09 03:11:50|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728443520000|2024-10-09 03:12:00|61.77|59.37|61.77|59.37|61.78|59.38|61.76|59.36|0
1728443530000|2024-10-09 03:12:10|61.78|59.38|61.76|59.36|61.78|59.38|61.76|59.36|0
1728443550000|2024-10-09 03:12:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728443560000|2024-10-09 03:12:40|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1728443580000|2024-10-09 03:13:00|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728443590000|2024-10-09 03:13:10|61.75|59.35|61.76|59.36|61.76|59.36|61.75|59.35|0
1728443600000|2024-10-09 03:13:20|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728443610000|2024-10-09 03:13:30|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728443620000|2024-10-09 03:13:40|61.75|59.35|61.76|59.36|61.76|59.36|61.75|59.35|0
1728443640000|2024-10-09 03:14:00|61.75|59.35|61.74|59.34|61.75|59.35|61.74|59.34|0
1728443650000|2024-10-09 03:14:10|61.71|59.31|61.74|59.34|61.74|59.34|61.71|59.31|0
1728443660000|2024-10-09 03:14:20|61.76|59.36|61.78|59.38|61.78|59.38|61.76|59.36|0
1728443670000|2024-10-09 03:14:30|61.76|59.36|61.76|59.36|61.78|59.38|61.76|59.36|0
1728443680000|2024-10-09 03:14:40|61.78|59.38|61.76|59.36|61.78|59.38|61.76|59.36|0
1728443690000|2024-10-09 03:14:50|61.74|59.34|61.76|59.36|61.76|59.36|61.74|59.34|0
1728443700000|2024-10-09 03:15:00|61.74|59.34|61.74|59.34|61.74|59.34|61.72|59.32|0
1728443710000|2024-10-09 03:15:10|61.75|59.35|61.76|59.36|61.76|59.36|61.75|59.35|0
1728443730000|2024-10-09 03:15:30|61.77|59.37|61.78|59.38|61.78|59.38|61.77|59.37|0
1728443750000|2024-10-09 03:15:50|61.76|59.36|61.77|59.37|61.78|59.38|61.76|59.36|0
1728443760000|2024-10-09 03:16:00|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728443770000|2024-10-09 03:16:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728443780000|2024-10-09 03:16:20|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728443790000|2024-10-09 03:16:30|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728443800000|2024-10-09 03:16:40|61.72|59.32|61.71|59.31|61.73|59.33|61.71|59.31|0
1728443820000|2024-10-09 03:17:00|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728443830000|2024-10-09 03:17:10|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728443840000|2024-10-09 03:17:20|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728443860000|2024-10-09 03:17:40|61.76|59.36|61.76|59.36|61.76|59.36|61.73|59.33|0
1728443870000|2024-10-09 03:17:50|61.73|59.33|61.76|59.36|61.76|59.36|61.73|59.33|0
1728443880000|2024-10-09 03:18:00|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728443920000|2024-10-09 03:18:40|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728443930000|2024-10-09 03:18:50|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728443940000|2024-10-09 03:19:00|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1728443950000|2024-10-09 03:19:10|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1728443960000|2024-10-09 03:19:20|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728443980000|2024-10-09 03:19:40|61.78|59.38|61.77|59.37|61.78|59.38|61.77|59.37|0
1728443990000|2024-10-09 03:19:50|61.78|59.38|61.77|59.37|61.78|59.38|61.77|59.37|0
1728444000000|2024-10-09 03:20:00|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728444010000|2024-10-09 03:20:10|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728444020000|2024-10-09 03:20:20|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728444050000|2024-10-09 03:20:50|61.78|59.38|61.76|59.36|61.78|59.38|61.76|59.36|0
1728444070000|2024-10-09 03:21:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728444080000|2024-10-09 03:21:20|61.76|59.36|61.73|59.33|61.76|59.36|61.73|59.33|0
1728444090000|2024-10-09 03:21:30|61.74|59.34|61.71|59.31|61.74|59.34|61.71|59.31|0
1728444100000|2024-10-09 03:21:40|61.73|59.33|61.76|59.36|61.76|59.36|61.73|59.33|0
1728444110000|2024-10-09 03:21:50|61.78|59.38|61.78|59.38|61.78|59.38|61.77|59.37|0
1728444120000|2024-10-09 03:22:00|61.77|59.37|61.76|59.36|61.78|59.38|61.76|59.36|0
1728444140000|2024-10-09 03:22:20|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728444160000|2024-10-09 03:22:40|61.76|59.36|61.72|59.32|61.76|59.36|61.72|59.32|0
1728444170000|2024-10-09 03:22:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728444190000|2024-10-09 03:23:10|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728444220000|2024-10-09 03:23:40|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728444240000|2024-10-09 03:24:00|61.72|59.32|61.72|59.32|61.73|59.33|61.72|59.32|0
1728444250000|2024-10-09 03:24:10|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728444260000|2024-10-09 03:24:20|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728444270000|2024-10-09 03:24:30|61.73|59.33|61.72|59.32|61.73|59.33|61.72|59.32|0
1728444280000|2024-10-09 03:24:40|61.71|59.31|61.69|59.29|61.71|59.31|61.69|59.29|0
1728444300000|2024-10-09 03:25:00|61.66|59.26|61.68|59.28|61.68|59.28|61.66|59.26|0
1728444310000|2024-10-09 03:25:10|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1728444320000|2024-10-09 03:25:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728444330000|2024-10-09 03:25:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728444360000|2024-10-09 03:26:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728444370000|2024-10-09 03:26:10|61.71|59.31|61.73|59.33|61.73|59.33|61.71|59.31|0
1728444380000|2024-10-09 03:26:20|61.71|59.31|61.73|59.33|61.73|59.33|61.71|59.31|0
1728444420000|2024-10-09 03:27:00|61.72|59.32|61.71|59.31|61.72|59.32|61.71|59.31|0
1728444440000|2024-10-09 03:27:20|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728444460000|2024-10-09 03:27:40|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1728444470000|2024-10-09 03:27:50|61.69|59.29|61.69|59.29|61.69|59.29|61.66|59.26|0
1728444490000|2024-10-09 03:28:10|61.68|59.28|61.69|59.29|61.69|59.29|61.68|59.28|0
1728444520000|2024-10-09 03:28:40|61.68|59.28|61.66|59.26|61.69|59.29|61.66|59.26|0
1728444530000|2024-10-09 03:28:50|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728444540000|2024-10-09 03:29:00|61.66|59.26|61.65|59.25|61.66|59.26|61.65|59.25|0
1728444550000|2024-10-09 03:29:10|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1728444560000|2024-10-09 03:29:20|61.64|59.24|61.66|59.26|61.66|59.26|61.64|59.24|0
1728444570000|2024-10-09 03:29:30|61.64|59.24|61.64|59.24|61.64|59.24|61.64|59.24|0
1728444600000|2024-10-09 03:30:00|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1728444640000|2024-10-09 03:30:40|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728444650000|2024-10-09 03:30:50|61.66|59.26|61.67|59.27|61.67|59.27|61.66|59.26|0
1728444660000|2024-10-09 03:31:00|61.69|59.29|61.66|59.26|61.69|59.29|61.66|59.26|0
1728444670000|2024-10-09 03:31:10|61.65|59.25|61.66|59.26|61.66|59.26|61.65|59.25|0
1728444680000|2024-10-09 03:31:20|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728444690000|2024-10-09 03:31:30|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1728444700000|2024-10-09 03:31:40|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728444710000|2024-10-09 03:31:50|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728444720000|2024-10-09 03:32:00|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728444730000|2024-10-09 03:32:10|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728444750000|2024-10-09 03:32:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728444760000|2024-10-09 03:32:40|61.69|59.29|61.71|59.31|61.71|59.31|61.69|59.29|0
1728444770000|2024-10-09 03:32:50|61.7|59.3|61.69|59.29|61.71|59.31|61.69|59.29|0
1728444790000|2024-10-09 03:33:10|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728444820000|2024-10-09 03:33:40|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728444840000|2024-10-09 03:34:00|61.73|59.33|61.73|59.33|61.73|59.33|61.71|59.31|0
1728444850000|2024-10-09 03:34:10|61.75|59.35|61.73|59.33|61.75|59.35|61.73|59.33|0
1728444860000|2024-10-09 03:34:20|61.74|59.34|61.73|59.33|61.74|59.34|61.73|59.33|0
1728444870000|2024-10-09 03:34:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728444880000|2024-10-09 03:34:40|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728444890000|2024-10-09 03:34:50|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1728444900000|2024-10-09 03:35:00|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728444910000|2024-10-09 03:35:10|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728444920000|2024-10-09 03:35:20|61.68|59.28|61.68|59.28|61.68|59.28|61.67|59.27|0
1728444940000|2024-10-09 03:35:40|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728444950000|2024-10-09 03:35:50|61.66|59.26|61.67|59.27|61.67|59.27|61.66|59.26|0
1728444960000|2024-10-09 03:36:00|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728444970000|2024-10-09 03:36:10|61.67|59.27|61.68|59.28|61.68|59.28|61.67|59.27|0
1728444990000|2024-10-09 03:36:30|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728445010000|2024-10-09 03:36:50|61.7|59.3|61.71|59.31|61.71|59.31|61.7|59.3|0
1728445020000|2024-10-09 03:37:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728445030000|2024-10-09 03:37:10|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728445040000|2024-10-09 03:37:20|61.72|59.32|61.73|59.33|61.73|59.33|61.72|59.32|0
1728445050000|2024-10-09 03:37:30|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728445060000|2024-10-09 03:37:40|61.76|59.36|61.8|59.4|61.8|59.4|61.76|59.36|0
1728445080000|2024-10-09 03:38:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728445090000|2024-10-09 03:38:10|61.75|59.35|61.75|59.35|61.77|59.37|61.75|59.35|0
1728445100000|2024-10-09 03:38:20|61.73|59.33|61.72|59.32|61.73|59.33|61.72|59.32|0
1728445110000|2024-10-09 03:38:30|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728445130000|2024-10-09 03:38:50|61.72|59.32|61.73|59.33|61.73|59.33|61.72|59.32|0
1728445140000|2024-10-09 03:39:00|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728445150000|2024-10-09 03:39:10|61.7|59.3|61.71|59.31|61.71|59.31|61.69|59.29|0
1728445160000|2024-10-09 03:39:20|61.69|59.29|61.69|59.29|61.69|59.29|61.68|59.28|0
1728445170000|2024-10-09 03:39:30|61.68|59.28|61.68|59.28|61.69|59.29|61.68|59.28|0
1728445190000|2024-10-09 03:39:50|61.69|59.29|61.69|59.29|61.71|59.31|61.69|59.29|0
1728445200000|2024-10-09 03:40:00|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728445210000|2024-10-09 03:40:10|61.66|59.26|61.66|59.26|61.68|59.28|61.66|59.26|0
1728445220000|2024-10-09 03:40:20|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728445230000|2024-10-09 03:40:30|61.67|59.27|61.68|59.28|61.68|59.28|61.67|59.27|0
1728445240000|2024-10-09 03:40:40|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728445250000|2024-10-09 03:40:50|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728445260000|2024-10-09 03:41:00|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728445280000|2024-10-09 03:41:20|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728445300000|2024-10-09 03:41:40|61.72|59.32|61.73|59.33|61.73|59.33|61.71|59.31|0
1728445310000|2024-10-09 03:41:50|61.74|59.34|61.73|59.33|61.74|59.34|61.73|59.33|0
1728445320000|2024-10-09 03:42:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728445330000|2024-10-09 03:42:10|61.73|59.33|61.7|59.3|61.73|59.33|61.7|59.3|0
1728445340000|2024-10-09 03:42:20|61.68|59.28|61.7|59.3|61.7|59.3|61.68|59.28|0
1728445350000|2024-10-09 03:42:30|61.69|59.29|61.7|59.3|61.7|59.3|61.69|59.29|0
1728445360000|2024-10-09 03:42:40|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728445370000|2024-10-09 03:42:50|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728445380000|2024-10-09 03:43:00|61.69|59.29|61.73|59.33|61.73|59.33|61.69|59.29|0
1728445390000|2024-10-09 03:43:10|61.7|59.3|61.73|59.33|61.73|59.33|61.7|59.3|0
1728445400000|2024-10-09 03:43:20|61.72|59.32|61.7|59.3|61.73|59.33|61.7|59.3|0
1728445410000|2024-10-09 03:43:30|61.73|59.33|61.7|59.3|61.73|59.33|61.7|59.3|0
1728445420000|2024-10-09 03:43:40|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728445430000|2024-10-09 03:43:50|61.7|59.3|61.68|59.28|61.7|59.3|61.68|59.28|0
1728445450000|2024-10-09 03:44:10|61.7|59.3|61.68|59.28|61.7|59.3|61.68|59.28|0
1728445470000|2024-10-09 03:44:30|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1728445480000|2024-10-09 03:44:40|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728445500000|2024-10-09 03:45:00|61.7|59.3|61.7|59.3|61.73|59.33|61.7|59.3|0
1728445510000|2024-10-09 03:45:10|61.72|59.32|61.73|59.33|61.73|59.33|61.72|59.32|0
1728445530000|2024-10-09 03:45:30|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728445540000|2024-10-09 03:45:40|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728445550000|2024-10-09 03:45:50|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728445570000|2024-10-09 03:46:10|61.73|59.33|61.75|59.35|61.75|59.35|61.73|59.33|0
1728445580000|2024-10-09 03:46:20|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728445600000|2024-10-09 03:46:40|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1728445610000|2024-10-09 03:46:50|61.69|59.29|61.69|59.29|61.7|59.3|61.69|59.29|0
1728445620000|2024-10-09 03:47:00|61.7|59.3|61.69|59.29|61.7|59.3|61.69|59.29|0
1728445630000|2024-10-09 03:47:10|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728445670000|2024-10-09 03:47:50|61.66|59.26|61.67|59.27|61.67|59.27|61.66|59.26|0
1728445680000|2024-10-09 03:48:00|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1728445690000|2024-10-09 03:48:10|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728445700000|2024-10-09 03:48:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728445710000|2024-10-09 03:48:30|61.69|59.29|61.7|59.3|61.7|59.3|61.69|59.29|0
1728445730000|2024-10-09 03:48:50|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728445750000|2024-10-09 03:49:10|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728445770000|2024-10-09 03:49:30|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728445780000|2024-10-09 03:49:40|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728445790000|2024-10-09 03:49:50|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728445820000|2024-10-09 03:50:20|61.76|59.36|61.75|59.35|61.76|59.36|61.75|59.35|0
1728445830000|2024-10-09 03:50:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728445840000|2024-10-09 03:50:40|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728445850000|2024-10-09 03:50:50|61.74|59.34|61.75|59.35|61.75|59.35|61.74|59.34|0
1728445860000|2024-10-09 03:51:00|61.77|59.37|61.75|59.35|61.77|59.37|61.75|59.35|0
1728445870000|2024-10-09 03:51:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728445880000|2024-10-09 03:51:20|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728445890000|2024-10-09 03:51:30|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728445900000|2024-10-09 03:51:40|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728445910000|2024-10-09 03:51:50|61.72|59.32|61.72|59.32|61.72|59.32|61.71|59.31|0
1728445920000|2024-10-09 03:52:00|61.71|59.31|61.72|59.32|61.72|59.32|61.71|59.31|0
1728445930000|2024-10-09 03:52:10|61.7|59.3|61.7|59.3|61.72|59.32|61.7|59.3|0
1728445940000|2024-10-09 03:52:20|61.71|59.31|61.7|59.3|61.72|59.32|61.7|59.3|0
1728445980000|2024-10-09 03:53:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728445990000|2024-10-09 03:53:10|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728446000000|2024-10-09 03:53:20|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728446020000|2024-10-09 03:53:40|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728446050000|2024-10-09 03:54:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728446060000|2024-10-09 03:54:20|61.71|59.31|61.72|59.32|61.72|59.32|61.7|59.3|0
1728446080000|2024-10-09 03:54:40|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728446090000|2024-10-09 03:54:50|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728446100000|2024-10-09 03:55:00|61.69|59.29|61.69|59.29|61.7|59.3|61.69|59.29|0
1728446110000|2024-10-09 03:55:10|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728446120000|2024-10-09 03:55:20|61.69|59.29|61.7|59.3|61.7|59.3|61.69|59.29|0
1728446140000|2024-10-09 03:55:40|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1728446150000|2024-10-09 03:55:50|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728446160000|2024-10-09 03:56:00|61.7|59.3|61.7|59.3|61.72|59.32|61.7|59.3|0
1728446240000|2024-10-09 03:57:20|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728446250000|2024-10-09 03:57:30|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728446280000|2024-10-09 03:58:00|61.72|59.32|61.72|59.32|61.72|59.32|61.71|59.31|0
1728446300000|2024-10-09 03:58:20|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728446320000|2024-10-09 03:58:40|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728446330000|2024-10-09 03:58:50|61.79|59.39|61.81|59.41|61.81|59.41|61.79|59.39|0
1728446340000|2024-10-09 03:59:00|61.77|59.37|61.75|59.35|61.77|59.37|61.75|59.35|0
1728446350000|2024-10-09 03:59:10|61.76|59.36|61.77|59.37|61.77|59.37|61.76|59.36|0
1728446370000|2024-10-09 03:59:30|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728446380000|2024-10-09 03:59:40|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728446390000|2024-10-09 03:59:50|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728446400000|2024-10-09 04:00:00|61.79|59.39|61.77|59.37|61.79|59.39|61.77|59.37|0
1728446410000|2024-10-09 04:00:10|61.78|59.38|61.79|59.39|61.79|59.39|61.77|59.37|0
1728446420000|2024-10-09 04:00:20|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728446430000|2024-10-09 04:00:30|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728446470000|2024-10-09 04:01:10|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728446480000|2024-10-09 04:01:20|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728446490000|2024-10-09 04:01:30|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728446500000|2024-10-09 04:01:40|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728446510000|2024-10-09 04:01:50|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728446540000|2024-10-09 04:02:20|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728446580000|2024-10-09 04:03:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728446590000|2024-10-09 04:03:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728446680000|2024-10-09 04:04:40|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728446690000|2024-10-09 04:04:50|61.74|59.34|61.74|59.34|61.74|59.34|61.73|59.33|0
1728446700000|2024-10-09 04:05:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728446710000|2024-10-09 04:05:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728446720000|2024-10-09 04:05:20|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728446780000|2024-10-09 04:06:20|61.7|59.3|61.71|59.31|61.71|59.31|61.7|59.3|0
1728446800000|2024-10-09 04:06:40|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728446820000|2024-10-09 04:07:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728446840000|2024-10-09 04:07:20|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728446850000|2024-10-09 04:07:30|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728446860000|2024-10-09 04:07:40|61.71|59.31|61.7|59.3|61.72|59.32|61.7|59.3|0
1728446870000|2024-10-09 04:07:50|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728446880000|2024-10-09 04:08:00|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1728446980000|2024-10-09 04:09:40|61.71|59.31|61.7|59.3|61.71|59.31|61.7|59.3|0
1728447050000|2024-10-09 04:10:50|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728447100000|2024-10-09 04:11:40|61.71|59.31|61.72|59.32|61.72|59.32|61.7|59.3|0
1728447270000|2024-10-09 04:14:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728447370000|2024-10-09 04:16:10|61.75|59.35|61.74|59.34|61.75|59.35|61.74|59.34|0
1728447380000|2024-10-09 04:16:20|61.75|59.35|61.74|59.34|61.75|59.35|61.74|59.34|0
1728447450000|2024-10-09 04:17:30|61.73|59.33|61.74|59.34|61.74|59.34|61.73|59.33|0
1728447460000|2024-10-09 04:17:40|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728447470000|2024-10-09 04:17:50|61.72|59.32|61.72|59.32|61.72|59.32|61.71|59.31|0
1728447520000|2024-10-09 04:18:40|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728447690000|2024-10-09 04:21:30|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728447700000|2024-10-09 04:21:40|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1728447710000|2024-10-09 04:21:50|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728447770000|2024-10-09 04:22:50|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728447860000|2024-10-09 04:24:20|61.72|59.32|61.7|59.3|61.72|59.32|61.7|59.3|0
1728447870000|2024-10-09 04:24:30|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728447910000|2024-10-09 04:25:10|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1728447930000|2024-10-09 04:25:30|61.68|59.28|61.69|59.29|61.69|59.29|61.68|59.28|0
1728448080000|2024-10-09 04:28:00|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728448100000|2024-10-09 04:28:20|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728448130000|2024-10-09 04:28:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728448140000|2024-10-09 04:29:00|61.7|59.3|61.71|59.31|61.71|59.31|61.7|59.3|0
1728448250000|2024-10-09 04:30:50|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728448270000|2024-10-09 04:31:10|61.73|59.33|61.71|59.31|61.73|59.33|61.71|59.31|0
1728448280000|2024-10-09 04:31:20|61.73|59.33|61.71|59.31|61.73|59.33|61.71|59.31|0
1728448290000|2024-10-09 04:31:30|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728448300000|2024-10-09 04:31:40|61.7|59.3|61.71|59.31|61.71|59.31|61.69|59.29|0
1728448310000|2024-10-09 04:31:50|61.7|59.3|61.7|59.3|61.7|59.3|61.69|59.29|0
1728448320000|2024-10-09 04:32:00|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728448410000|2024-10-09 04:33:30|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728448480000|2024-10-09 04:34:40|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728448500000|2024-10-09 04:35:00|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728448530000|2024-10-09 04:35:30|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728448550000|2024-10-09 04:35:50|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728448560000|2024-10-09 04:36:00|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728448570000|2024-10-09 04:36:10|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728448590000|2024-10-09 04:36:30|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728448600000|2024-10-09 04:36:40|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728448620000|2024-10-09 04:37:00|61.73|59.33|61.73|59.33|61.73|59.33|61.73|59.33|0
1728448750000|2024-10-09 04:39:10|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728448830000|2024-10-09 04:40:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728448880000|2024-10-09 04:41:20|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728448930000|2024-10-09 04:42:10|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728448950000|2024-10-09 04:42:30|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728449000000|2024-10-09 04:43:20|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728449010000|2024-10-09 04:43:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728449020000|2024-10-09 04:43:40|61.79|59.39|61.78|59.38|61.79|59.39|61.78|59.38|0
1728449070000|2024-10-09 04:44:30|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728449080000|2024-10-09 04:44:40|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728449090000|2024-10-09 04:44:50|61.79|59.39|61.79|59.39|61.79|59.39|61.79|59.39|0
1728449100000|2024-10-09 04:45:00|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1728449140000|2024-10-09 04:45:40|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728449180000|2024-10-09 04:46:20|61.79|59.39|61.8|59.4|61.8|59.4|61.79|59.39|0
1728449280000|2024-10-09 04:48:00|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728449290000|2024-10-09 04:48:10|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728449300000|2024-10-09 04:48:20|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1728449370000|2024-10-09 04:49:30|61.84|59.44|61.82|59.42|61.84|59.44|61.82|59.42|0
1728449380000|2024-10-09 04:49:40|61.83|59.43|61.82|59.42|61.83|59.43|61.82|59.42|0
1728449390000|2024-10-09 04:49:50|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728449410000|2024-10-09 04:50:10|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728449420000|2024-10-09 04:50:20|61.88|59.48|61.96|59.56|61.96|59.56|61.88|59.48|0
1728449430000|2024-10-09 04:50:30|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1728449440000|2024-10-09 04:50:40|61.96|59.56|61.98|59.58|61.98|59.58|61.96|59.56|0
1728449450000|2024-10-09 04:50:50|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728449460000|2024-10-09 04:51:00|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728449470000|2024-10-09 04:51:10|61.96|59.56|61.93|59.53|61.96|59.56|61.93|59.53|0
1728449500000|2024-10-09 04:51:40|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728449530000|2024-10-09 04:52:10|61.93|59.53|61.93|59.53|61.93|59.53|61.93|59.53|0
1728449590000|2024-10-09 04:53:10|61.96|59.56|61.93|59.53|61.96|59.56|61.93|59.53|0
1728449700000|2024-10-09 04:55:00|61.91|59.51|61.93|59.53|61.93|59.53|61.91|59.51|0
1728449710000|2024-10-09 04:55:10|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728449770000|2024-10-09 04:56:10|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728449780000|2024-10-09 04:56:20|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728449800000|2024-10-09 04:56:40|61.9|59.5|61.89|59.49|61.91|59.51|61.89|59.49|0
1728449830000|2024-10-09 04:57:10|61.91|59.51|61.91|59.51|61.91|59.51|61.89|59.49|0
1728449890000|2024-10-09 04:58:10|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728449910000|2024-10-09 04:58:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728449950000|2024-10-09 04:59:10|61.9|59.5|61.86|59.46|61.9|59.5|61.86|59.46|0
1728449960000|2024-10-09 04:59:20|61.84|59.44|61.84|59.44|61.85|59.45|61.84|59.44|0
1728449970000|2024-10-09 04:59:30|61.85|59.45|61.86|59.46|61.86|59.46|61.85|59.45|0
1728450000000|2024-10-09 05:00:00|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728450010000|2024-10-09 05:00:10|61.86|59.46|61.86|59.46|61.86|59.46|61.85|59.45|0
1728450020000|2024-10-09 05:00:20|61.84|59.44|61.82|59.42|61.84|59.44|61.82|59.42|0
1728450030000|2024-10-09 05:00:30|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728450040000|2024-10-09 05:00:40|61.77|59.37|61.77|59.37|61.78|59.38|61.77|59.37|0
1728450050000|2024-10-09 05:00:50|61.8|59.4|61.78|59.38|61.8|59.4|61.77|59.37|0
1728450060000|2024-10-09 05:01:00|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728450070000|2024-10-09 05:01:10|61.75|59.35|61.66|59.26|61.75|59.35|61.66|59.26|0
1728450080000|2024-10-09 05:01:20|61.64|59.24|61.66|59.26|61.68|59.28|61.64|59.24|0
1728450090000|2024-10-09 05:01:30|61.64|59.24|61.62|59.22|61.64|59.24|61.59|59.19|0
1728450100000|2024-10-09 05:01:40|61.59|59.19|61.64|59.24|61.66|59.26|61.59|59.19|0
1728450110000|2024-10-09 05:01:50|61.65|59.25|61.68|59.28|61.68|59.28|61.65|59.25|0
1728450120000|2024-10-09 05:02:00|61.66|59.26|61.68|59.28|61.68|59.28|61.66|59.26|0
1728450130000|2024-10-09 05:02:10|61.66|59.26|61.64|59.24|61.66|59.26|61.64|59.24|0
1728450150000|2024-10-09 05:02:30|61.66|59.26|61.61|59.21|61.66|59.26|61.61|59.21|0
1728450160000|2024-10-09 05:02:40|61.63|59.23|61.61|59.21|61.63|59.23|61.61|59.21|0
1728450170000|2024-10-09 05:02:50|61.6|59.2|61.61|59.21|61.61|59.21|61.59|59.19|0
1728450180000|2024-10-09 05:03:00|61.59|59.19|61.57|59.17|61.59|59.19|61.57|59.17|0
1728450190000|2024-10-09 05:03:10|61.55|59.15|61.59|59.19|61.59|59.19|61.55|59.15|0
1728450200000|2024-10-09 05:03:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728450210000|2024-10-09 05:03:30|61.59|59.19|61.61|59.21|61.61|59.21|61.57|59.17|0
1728450220000|2024-10-09 05:03:40|61.64|59.24|61.6|59.2|61.64|59.24|61.59|59.19|0
1728450230000|2024-10-09 05:03:50|61.59|59.19|61.59|59.19|61.59|59.19|61.59|59.19|0
1728450240000|2024-10-09 05:04:00|61.6|59.2|61.6|59.2|61.6|59.2|61.6|59.2|0
1728450250000|2024-10-09 05:04:10|61.61|59.21|61.59|59.19|61.61|59.21|61.59|59.19|0
1728450260000|2024-10-09 05:04:20|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1728450270000|2024-10-09 05:04:30|61.52|59.12|61.52|59.12|61.52|59.12|61.52|59.12|0
1728450280000|2024-10-09 05:04:40|61.55|59.15|61.56|59.16|61.56|59.16|61.55|59.15|0
1728450290000|2024-10-09 05:04:50|61.55|59.15|61.52|59.12|61.55|59.15|61.52|59.12|0
1728450300000|2024-10-09 05:05:00|61.5|59.1|61.5|59.1|61.51|59.11|61.5|59.1|0
1728450310000|2024-10-09 05:05:10|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1728450320000|2024-10-09 05:05:20|61.5|59.1|61.52|59.12|61.52|59.12|61.5|59.1|0
1728450330000|2024-10-09 05:05:30|61.57|59.17|61.59|59.19|61.59|59.19|61.57|59.17|0
1728450340000|2024-10-09 05:05:40|61.6|59.2|61.59|59.19|61.6|59.2|61.59|59.19|0
1728450350000|2024-10-09 05:05:50|61.57|59.17|61.58|59.18|61.59|59.19|61.57|59.17|0
1728450360000|2024-10-09 05:06:00|61.57|59.17|61.55|59.15|61.57|59.17|61.55|59.15|0
1728450370000|2024-10-09 05:06:10|61.52|59.12|61.5|59.1|61.52|59.12|61.5|59.1|0
1728450380000|2024-10-09 05:06:20|61.52|59.12|61.55|59.15|61.55|59.15|61.52|59.12|0
1728450390000|2024-10-09 05:06:30|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728450400000|2024-10-09 05:06:40|61.59|59.19|61.64|59.24|61.64|59.24|61.59|59.19|0
1728450410000|2024-10-09 05:06:50|61.65|59.25|61.7|59.3|61.7|59.3|61.65|59.25|0
1728450420000|2024-10-09 05:07:00|61.75|59.35|61.77|59.37|61.82|59.42|61.75|59.35|0
1728450430000|2024-10-09 05:07:10|61.75|59.35|61.75|59.35|61.77|59.37|61.75|59.35|0
1728450440000|2024-10-09 05:07:20|61.77|59.37|61.78|59.38|61.78|59.38|61.75|59.35|0
1728450450000|2024-10-09 05:07:30|61.79|59.39|61.79|59.39|61.79|59.39|61.77|59.37|0
1728450460000|2024-10-09 05:07:40|61.77|59.37|61.79|59.39|61.79|59.39|61.77|59.37|0
1728450470000|2024-10-09 05:07:50|61.77|59.37|61.75|59.35|61.77|59.37|61.75|59.35|0
1728450480000|2024-10-09 05:08:00|61.73|59.33|61.69|59.29|61.73|59.33|61.69|59.29|0
1728450490000|2024-10-09 05:08:10|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728450500000|2024-10-09 05:08:20|61.7|59.3|61.7|59.3|61.73|59.33|61.7|59.3|0
1728450510000|2024-10-09 05:08:30|61.71|59.31|61.75|59.35|61.75|59.35|61.71|59.31|0
1728450520000|2024-10-09 05:08:40|61.74|59.34|61.75|59.35|61.75|59.35|61.74|59.34|0
1728450530000|2024-10-09 05:08:50|61.77|59.37|61.73|59.33|61.77|59.37|61.73|59.33|0
1728450540000|2024-10-09 05:09:00|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728450550000|2024-10-09 05:09:10|61.73|59.33|61.7|59.3|61.73|59.33|61.7|59.3|0
1728450560000|2024-10-09 05:09:20|61.68|59.28|61.7|59.3|61.7|59.3|61.68|59.28|0
1728450570000|2024-10-09 05:09:30|61.69|59.29|61.7|59.3|61.7|59.3|61.69|59.29|0
1728450580000|2024-10-09 05:09:40|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728450590000|2024-10-09 05:09:50|61.7|59.3|61.73|59.33|61.73|59.33|61.7|59.3|0
1728450600000|2024-10-09 05:10:00|61.7|59.3|61.7|59.3|61.7|59.3|61.68|59.28|0
1728450610000|2024-10-09 05:10:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728450620000|2024-10-09 05:10:20|61.75|59.35|61.77|59.37|61.77|59.37|61.75|59.35|0
1728450630000|2024-10-09 05:10:30|61.86|59.46|61.83|59.43|61.86|59.46|61.83|59.43|0
1728450640000|2024-10-09 05:10:40|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728450650000|2024-10-09 05:10:50|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1728450660000|2024-10-09 05:11:00|61.84|59.44|61.87|59.47|61.88|59.48|61.84|59.44|0
1728450670000|2024-10-09 05:11:10|61.88|59.48|61.86|59.46|61.88|59.48|61.86|59.46|0
1728450680000|2024-10-09 05:11:20|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728450700000|2024-10-09 05:11:40|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1728450710000|2024-10-09 05:11:50|61.93|59.53|61.88|59.48|61.95|59.55|61.88|59.48|0
1728450720000|2024-10-09 05:12:00|61.86|59.46|61.88|59.48|61.88|59.48|61.86|59.46|0
1728450730000|2024-10-09 05:12:10|61.9|59.5|61.88|59.48|61.9|59.5|61.88|59.48|0
1728450740000|2024-10-09 05:12:20|61.86|59.46|61.88|59.48|61.88|59.48|61.86|59.46|0
1728450750000|2024-10-09 05:12:30|61.87|59.47|61.88|59.48|61.88|59.48|61.86|59.46|0
1728450760000|2024-10-09 05:12:40|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728450770000|2024-10-09 05:12:50|61.88|59.48|61.87|59.47|61.88|59.48|61.87|59.47|0
1728450780000|2024-10-09 05:13:00|61.88|59.48|61.86|59.46|61.88|59.48|61.86|59.46|0
1728450790000|2024-10-09 05:13:10|61.84|59.44|61.84|59.44|61.84|59.44|61.83|59.43|0
1728450800000|2024-10-09 05:13:20|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728450810000|2024-10-09 05:13:30|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1728450820000|2024-10-09 05:13:40|61.84|59.44|61.83|59.43|61.84|59.44|61.83|59.43|0
1728450830000|2024-10-09 05:13:50|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728450850000|2024-10-09 05:14:10|61.86|59.46|61.88|59.48|61.88|59.48|61.86|59.46|0
1728450860000|2024-10-09 05:14:20|61.89|59.49|61.88|59.48|61.89|59.49|61.88|59.48|0
1728450880000|2024-10-09 05:14:40|61.86|59.46|61.88|59.48|61.88|59.48|61.86|59.46|0
1728450890000|2024-10-09 05:14:50|61.9|59.5|61.88|59.48|61.9|59.5|61.88|59.48|0
1728450900000|2024-10-09 05:15:00|61.9|59.5|61.93|59.53|61.93|59.53|61.9|59.5|0
1728450920000|2024-10-09 05:15:20|61.89|59.49|61.88|59.48|61.89|59.49|61.88|59.48|0
1728450930000|2024-10-09 05:15:30|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728450940000|2024-10-09 05:15:40|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1728450950000|2024-10-09 05:15:50|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728450960000|2024-10-09 05:16:00|61.86|59.46|61.84|59.44|61.86|59.46|61.84|59.44|0
1728450970000|2024-10-09 05:16:10|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728450980000|2024-10-09 05:16:20|61.81|59.41|61.81|59.41|61.84|59.44|61.81|59.41|0
1728450990000|2024-10-09 05:16:30|61.79|59.39|61.79|59.39|61.8|59.4|61.79|59.39|0
1728451010000|2024-10-09 05:16:50|61.77|59.37|61.79|59.39|61.79|59.39|61.77|59.37|0
1728451020000|2024-10-09 05:17:00|61.77|59.37|61.72|59.32|61.77|59.37|61.72|59.32|0
1728451030000|2024-10-09 05:17:10|61.73|59.33|61.72|59.32|61.73|59.33|61.72|59.32|0
1728451040000|2024-10-09 05:17:20|61.75|59.35|61.77|59.37|61.77|59.37|61.75|59.35|0
1728451050000|2024-10-09 05:17:30|61.79|59.39|61.81|59.41|61.81|59.41|61.79|59.39|0
1728451060000|2024-10-09 05:17:40|61.79|59.39|61.78|59.38|61.8|59.4|61.78|59.38|0
1728451070000|2024-10-09 05:17:50|61.79|59.39|61.76|59.36|61.79|59.39|61.76|59.36|0
1728451080000|2024-10-09 05:18:00|61.77|59.37|61.73|59.33|61.77|59.37|61.73|59.33|0
1728451090000|2024-10-09 05:18:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728451110000|2024-10-09 05:18:30|61.73|59.33|61.75|59.35|61.75|59.35|61.73|59.33|0
1728451120000|2024-10-09 05:18:40|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728451130000|2024-10-09 05:18:50|61.77|59.37|61.79|59.39|61.79|59.39|61.77|59.37|0
1728451140000|2024-10-09 05:19:00|61.77|59.37|61.79|59.39|61.79|59.39|61.77|59.37|0
1728451150000|2024-10-09 05:19:10|61.78|59.38|61.77|59.37|61.79|59.39|61.77|59.37|0
1728451160000|2024-10-09 05:19:20|61.79|59.39|61.81|59.41|61.81|59.41|61.79|59.39|0
1728451170000|2024-10-09 05:19:30|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728451190000|2024-10-09 05:19:50|61.86|59.46|61.82|59.42|61.86|59.46|61.81|59.41|0
1728451200000|2024-10-09 05:20:00|61.83|59.43|61.86|59.46|61.88|59.48|61.83|59.43|0
1728451210000|2024-10-09 05:20:10|61.87|59.47|61.87|59.47|61.88|59.48|61.87|59.47|0
1728451220000|2024-10-09 05:20:20|61.88|59.48|61.88|59.48|61.88|59.48|61.86|59.46|0
1728451230000|2024-10-09 05:20:30|61.86|59.46|61.83|59.43|61.86|59.46|61.83|59.43|0
1728451240000|2024-10-09 05:20:40|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728451250000|2024-10-09 05:20:50|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728451260000|2024-10-09 05:21:00|61.82|59.42|61.81|59.41|61.82|59.42|61.81|59.41|0
1728451270000|2024-10-09 05:21:10|61.79|59.39|61.77|59.37|61.79|59.39|61.77|59.37|0
1728451280000|2024-10-09 05:21:20|61.79|59.39|61.77|59.37|61.79|59.39|61.77|59.37|0
1728451290000|2024-10-09 05:21:30|61.79|59.39|61.81|59.41|61.81|59.41|61.79|59.39|0
1728451300000|2024-10-09 05:21:40|61.82|59.42|61.81|59.41|61.82|59.42|61.81|59.41|0
1728451310000|2024-10-09 05:21:50|61.82|59.42|61.83|59.43|61.83|59.43|61.82|59.42|0
1728451320000|2024-10-09 05:22:00|61.86|59.46|61.88|59.48|61.88|59.48|61.86|59.46|0
1728451330000|2024-10-09 05:22:10|61.86|59.46|61.86|59.46|61.86|59.46|61.86|59.46|0
1728451340000|2024-10-09 05:22:20|61.85|59.45|61.83|59.43|61.85|59.45|61.83|59.43|0
1728451360000|2024-10-09 05:22:40|61.82|59.42|61.81|59.41|61.82|59.42|61.81|59.41|0
1728451370000|2024-10-09 05:22:50|61.8|59.4|61.79|59.39|61.8|59.4|61.79|59.39|0
1728451380000|2024-10-09 05:23:00|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728451390000|2024-10-09 05:23:10|61.79|59.39|61.79|59.39|61.79|59.39|61.77|59.37|0
1728451400000|2024-10-09 05:23:20|61.81|59.41|61.79|59.39|61.81|59.41|61.79|59.39|0
1728451410000|2024-10-09 05:23:30|61.78|59.38|61.79|59.39|61.79|59.39|61.78|59.38|0
1728451440000|2024-10-09 05:24:00|61.81|59.41|61.79|59.39|61.81|59.41|61.79|59.39|0
1728451450000|2024-10-09 05:24:10|61.78|59.38|61.77|59.37|61.79|59.39|61.77|59.37|0
1728451460000|2024-10-09 05:24:20|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728451470000|2024-10-09 05:24:30|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728451480000|2024-10-09 05:24:40|61.7|59.3|61.71|59.31|61.71|59.31|61.7|59.3|0
1728451490000|2024-10-09 05:24:50|61.7|59.3|61.72|59.32|61.72|59.32|61.7|59.3|0
1728451500000|2024-10-09 05:25:00|61.74|59.34|61.72|59.32|61.74|59.34|61.72|59.32|0
1728451510000|2024-10-09 05:25:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728451530000|2024-10-09 05:25:30|61.77|59.37|61.77|59.37|61.77|59.37|61.77|59.37|0
1728451540000|2024-10-09 05:25:40|61.72|59.32|61.69|59.29|61.72|59.32|61.69|59.29|0
1728451550000|2024-10-09 05:25:50|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728451570000|2024-10-09 05:26:10|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728451580000|2024-10-09 05:26:20|61.7|59.3|61.72|59.32|61.72|59.32|61.7|59.3|0
1728451600000|2024-10-09 05:26:40|61.7|59.3|61.7|59.3|61.7|59.3|61.7|59.3|0
1728451610000|2024-10-09 05:26:50|61.72|59.32|61.71|59.31|61.72|59.32|61.7|59.3|0
1728451620000|2024-10-09 05:27:00|61.72|59.32|61.72|59.32|61.74|59.34|61.72|59.32|0
1728451630000|2024-10-09 05:27:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728451640000|2024-10-09 05:27:20|61.73|59.33|61.74|59.34|61.74|59.34|61.73|59.33|0
1728451650000|2024-10-09 05:27:30|61.72|59.32|61.74|59.34|61.74|59.34|61.72|59.32|0
1728451670000|2024-10-09 05:27:50|61.73|59.33|61.74|59.34|61.74|59.34|61.72|59.32|0
1728451680000|2024-10-09 05:28:00|61.76|59.36|61.79|59.39|61.79|59.39|61.76|59.36|0
1728451690000|2024-10-09 05:28:10|61.8|59.4|61.8|59.4|61.8|59.4|61.79|59.39|0
1728451700000|2024-10-09 05:28:20|61.79|59.39|61.81|59.41|61.81|59.41|61.79|59.39|0
1728451710000|2024-10-09 05:28:30|61.8|59.4|61.79|59.39|61.8|59.4|61.79|59.39|0
1728451720000|2024-10-09 05:28:40|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728451730000|2024-10-09 05:28:50|61.83|59.43|61.85|59.45|61.85|59.45|61.83|59.43|0
1728451740000|2024-10-09 05:29:00|61.87|59.47|61.88|59.48|61.88|59.48|61.87|59.47|0
1728451750000|2024-10-09 05:29:10|61.87|59.47|61.88|59.48|61.88|59.48|61.87|59.47|0
1728451760000|2024-10-09 05:29:20|61.92|59.52|61.91|59.51|61.92|59.52|61.91|59.51|0
1728451770000|2024-10-09 05:29:30|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1728451780000|2024-10-09 05:29:40|61.89|59.49|61.9|59.5|61.9|59.5|61.88|59.48|0
1728451790000|2024-10-09 05:29:50|61.92|59.52|61.92|59.52|61.92|59.52|61.92|59.52|0
1728451800000|2024-10-09 05:30:00|61.93|59.53|61.97|59.57|61.97|59.57|61.93|59.53|0
1728451810000|2024-10-09 05:30:10|61.94|59.54|61.92|59.52|61.94|59.54|61.92|59.52|0
1728451820000|2024-10-09 05:30:20|61.9|59.5|61.94|59.54|61.94|59.54|61.9|59.5|0
1728451830000|2024-10-09 05:30:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1728451860000|2024-10-09 05:31:00|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1728451870000|2024-10-09 05:31:10|61.98|59.58|61.94|59.54|61.98|59.58|61.94|59.54|0
1728451880000|2024-10-09 05:31:20|61.97|59.57|61.97|59.57|61.97|59.57|61.94|59.54|0
1728451900000|2024-10-09 05:31:40|61.94|59.54|61.92|59.52|61.94|59.54|61.92|59.52|0
1728451910000|2024-10-09 05:31:50|61.9|59.5|61.9|59.5|61.9|59.5|61.9|59.5|0
1728451920000|2024-10-09 05:32:00|61.88|59.48|61.9|59.5|61.9|59.5|61.88|59.48|0
1728451930000|2024-10-09 05:32:10|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728451940000|2024-10-09 05:32:20|61.85|59.45|61.87|59.47|61.88|59.48|61.85|59.45|0
1728451950000|2024-10-09 05:32:30|61.85|59.45|61.85|59.45|61.88|59.48|61.85|59.45|0
1728451960000|2024-10-09 05:32:40|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728451980000|2024-10-09 05:33:00|61.87|59.47|61.81|59.41|61.87|59.47|61.81|59.41|0
1728451990000|2024-10-09 05:33:10|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728452000000|2024-10-09 05:33:20|61.85|59.45|61.84|59.44|61.85|59.45|61.84|59.44|0
1728452010000|2024-10-09 05:33:30|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1728452020000|2024-10-09 05:33:40|61.88|59.48|61.85|59.45|61.88|59.48|61.85|59.45|0
1728452050000|2024-10-09 05:34:10|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728452080000|2024-10-09 05:34:40|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728452090000|2024-10-09 05:34:50|61.83|59.43|61.8|59.4|61.83|59.43|61.8|59.4|0
1728452100000|2024-10-09 05:35:00|61.81|59.41|61.81|59.41|61.83|59.43|61.81|59.41|0
1728452110000|2024-10-09 05:35:10|61.8|59.4|61.79|59.39|61.8|59.4|61.79|59.39|0
1728452130000|2024-10-09 05:35:30|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728452140000|2024-10-09 05:35:40|61.79|59.39|61.76|59.36|61.79|59.39|61.76|59.36|0
1728452150000|2024-10-09 05:35:50|61.74|59.34|61.75|59.35|61.76|59.36|61.74|59.34|0
1728452160000|2024-10-09 05:36:00|61.79|59.39|61.76|59.36|61.79|59.39|61.76|59.36|0
1728452170000|2024-10-09 05:36:10|61.79|59.39|61.81|59.41|61.81|59.41|61.79|59.39|0
1728452190000|2024-10-09 05:36:30|61.83|59.43|61.78|59.38|61.83|59.43|61.78|59.38|0
1728452210000|2024-10-09 05:36:50|61.81|59.41|61.81|59.41|61.83|59.43|61.81|59.41|0
1728452220000|2024-10-09 05:37:00|61.83|59.43|61.82|59.42|61.83|59.43|61.82|59.42|0
1728452230000|2024-10-09 05:37:10|61.78|59.38|61.76|59.36|61.78|59.38|61.76|59.36|0
1728452260000|2024-10-09 05:37:40|61.74|59.34|61.74|59.34|61.76|59.36|61.74|59.34|0
1728452280000|2024-10-09 05:38:00|61.76|59.36|61.72|59.32|61.76|59.36|61.72|59.32|0
1728452300000|2024-10-09 05:38:20|61.74|59.34|61.74|59.34|61.74|59.34|61.72|59.32|0
1728452310000|2024-10-09 05:38:30|61.73|59.33|61.74|59.34|61.74|59.34|61.73|59.33|0
1728452320000|2024-10-09 05:38:40|61.72|59.32|61.72|59.32|61.74|59.34|61.72|59.32|0
1728452330000|2024-10-09 05:38:50|61.69|59.29|61.71|59.31|61.72|59.32|61.69|59.29|0
1728452340000|2024-10-09 05:39:00|61.72|59.32|61.72|59.32|61.72|59.32|61.72|59.32|0
1728452350000|2024-10-09 05:39:10|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728452360000|2024-10-09 05:39:20|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728452370000|2024-10-09 05:39:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728452380000|2024-10-09 05:39:40|61.76|59.36|61.77|59.37|61.77|59.37|61.76|59.36|0
1728452390000|2024-10-09 05:39:50|61.78|59.38|61.77|59.37|61.78|59.38|61.77|59.37|0
1728452400000|2024-10-09 05:40:00|61.81|59.41|61.83|59.43|61.83|59.43|61.81|59.41|0
1728452410000|2024-10-09 05:40:10|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1728452420000|2024-10-09 05:40:20|61.81|59.41|61.83|59.43|61.83|59.43|61.8|59.4|0
1728452430000|2024-10-09 05:40:30|61.84|59.44|61.83|59.43|61.84|59.44|61.83|59.43|0
1728452440000|2024-10-09 05:40:40|61.85|59.45|61.85|59.45|61.85|59.45|61.84|59.44|0
1728452450000|2024-10-09 05:40:50|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728452470000|2024-10-09 05:41:10|61.83|59.43|61.85|59.45|61.85|59.45|61.83|59.43|0
1728452490000|2024-10-09 05:41:30|61.83|59.43|61.81|59.41|61.83|59.43|61.81|59.41|0
1728452510000|2024-10-09 05:41:50|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1728452520000|2024-10-09 05:42:00|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728452530000|2024-10-09 05:42:10|61.81|59.41|61.82|59.42|61.83|59.43|61.81|59.41|0
1728452540000|2024-10-09 05:42:20|61.83|59.43|61.82|59.42|61.83|59.43|61.82|59.42|0
1728452550000|2024-10-09 05:42:30|61.81|59.41|61.78|59.38|61.81|59.41|61.78|59.38|0
1728452570000|2024-10-09 05:42:50|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728452580000|2024-10-09 05:43:00|61.83|59.43|61.85|59.45|61.85|59.45|61.83|59.43|0
1728452590000|2024-10-09 05:43:10|61.81|59.41|61.83|59.43|61.83|59.43|61.81|59.41|0
1728452610000|2024-10-09 05:43:30|61.85|59.45|61.78|59.38|61.85|59.45|61.78|59.38|0
1728452620000|2024-10-09 05:43:40|61.76|59.36|61.74|59.34|61.76|59.36|61.74|59.34|0
1728452630000|2024-10-09 05:43:50|61.73|59.33|61.72|59.32|61.73|59.33|61.72|59.32|0
1728452640000|2024-10-09 05:44:00|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728452650000|2024-10-09 05:44:10|61.75|59.35|61.76|59.36|61.76|59.36|61.75|59.35|0
1728452660000|2024-10-09 05:44:20|61.77|59.37|61.74|59.34|61.77|59.37|61.74|59.34|0
1728452670000|2024-10-09 05:44:30|61.72|59.32|61.72|59.32|61.74|59.34|61.72|59.32|0
1728452680000|2024-10-09 05:44:40|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728452690000|2024-10-09 05:44:50|61.68|59.28|61.68|59.28|61.68|59.28|61.68|59.28|0
1728452700000|2024-10-09 05:45:00|61.69|59.29|61.72|59.32|61.72|59.32|61.67|59.27|0
1728452710000|2024-10-09 05:45:10|61.71|59.31|61.71|59.31|61.71|59.31|61.71|59.31|0
1728452720000|2024-10-09 05:45:20|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728452730000|2024-10-09 05:45:30|61.71|59.31|61.74|59.34|61.74|59.34|61.71|59.31|0
1728452750000|2024-10-09 05:45:50|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728452760000|2024-10-09 05:46:00|61.75|59.35|61.71|59.31|61.76|59.36|61.71|59.31|0
1728452770000|2024-10-09 05:46:10|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728452790000|2024-10-09 05:46:30|61.71|59.31|61.69|59.29|61.71|59.31|61.69|59.29|0
1728452800000|2024-10-09 05:46:40|61.71|59.31|61.71|59.31|61.71|59.31|61.69|59.29|0
1728452810000|2024-10-09 05:46:50|61.69|59.29|61.69|59.29|61.69|59.29|61.69|59.29|0
1728452820000|2024-10-09 05:47:00|61.67|59.27|61.67|59.27|61.67|59.27|61.67|59.27|0
1728452830000|2024-10-09 05:47:10|61.69|59.29|61.67|59.27|61.69|59.29|61.67|59.27|0
1728452840000|2024-10-09 05:47:20|61.65|59.25|61.66|59.26|61.67|59.27|61.65|59.25|0
1728452850000|2024-10-09 05:47:30|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1728452870000|2024-10-09 05:47:50|61.66|59.26|61.66|59.26|61.66|59.26|61.66|59.26|0
1728452880000|2024-10-09 05:48:00|61.65|59.25|61.65|59.25|61.65|59.25|61.65|59.25|0
1728452900000|2024-10-09 05:48:20|61.67|59.27|61.69|59.29|61.69|59.29|61.67|59.27|0
1728452910000|2024-10-09 05:48:30|61.74|59.34|61.74|59.34|61.74|59.34|61.74|59.34|0
1728452920000|2024-10-09 05:48:40|61.76|59.36|61.76|59.36|61.76|59.36|61.76|59.36|0
1728452940000|2024-10-09 05:49:00|61.78|59.38|61.78|59.38|61.78|59.38|61.76|59.36|0
1728452950000|2024-10-09 05:49:10|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728452960000|2024-10-09 05:49:20|61.83|59.43|61.8|59.4|61.83|59.43|61.8|59.4|0
1728452970000|2024-10-09 05:49:30|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728452980000|2024-10-09 05:49:40|61.79|59.39|61.8|59.4|61.8|59.4|61.78|59.38|0
1728452990000|2024-10-09 05:49:50|61.83|59.43|61.83|59.43|61.83|59.43|61.83|59.43|0
1728453000000|2024-10-09 05:50:00|61.85|59.45|61.83|59.43|61.85|59.45|61.83|59.43|0
1728453030000|2024-10-09 05:50:30|61.8|59.4|61.83|59.43|61.83|59.43|61.8|59.4|0
1728453040000|2024-10-09 05:50:40|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1728453050000|2024-10-09 05:50:50|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728453060000|2024-10-09 05:51:00|61.78|59.38|61.8|59.4|61.83|59.43|61.78|59.38|0
1728453070000|2024-10-09 05:51:10|61.79|59.39|61.78|59.38|61.79|59.39|61.78|59.38|0
1728453080000|2024-10-09 05:51:20|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728453090000|2024-10-09 05:51:30|61.78|59.38|61.83|59.43|61.83|59.43|61.78|59.38|0
1728453110000|2024-10-09 05:51:50|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728453120000|2024-10-09 05:52:00|61.81|59.41|61.8|59.4|61.81|59.41|61.8|59.4|0
1728453130000|2024-10-09 05:52:10|61.79|59.39|61.83|59.43|61.83|59.43|61.79|59.39|0
1728453140000|2024-10-09 05:52:20|61.81|59.41|61.8|59.4|61.81|59.41|61.79|59.39|0
1728453150000|2024-10-09 05:52:30|61.83|59.43|61.8|59.4|61.83|59.43|61.8|59.4|0
1728453160000|2024-10-09 05:52:40|61.78|59.38|61.81|59.41|61.81|59.41|61.78|59.38|0
1728453170000|2024-10-09 05:52:50|61.83|59.43|61.85|59.45|61.85|59.45|61.83|59.43|0
1728453180000|2024-10-09 05:53:00|61.87|59.47|61.89|59.49|61.89|59.49|61.87|59.47|0
1728453200000|2024-10-09 05:53:20|61.92|59.52|61.87|59.47|61.92|59.52|61.87|59.47|0
1728453230000|2024-10-09 05:53:50|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728453240000|2024-10-09 05:54:00|61.87|59.47|61.89|59.49|61.89|59.49|61.87|59.47|0
1728453250000|2024-10-09 05:54:10|61.86|59.46|61.85|59.45|61.86|59.46|61.85|59.45|0
1728453260000|2024-10-09 05:54:20|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728453270000|2024-10-09 05:54:30|61.8|59.4|61.81|59.41|61.81|59.41|61.8|59.4|0
1728453280000|2024-10-09 05:54:40|61.82|59.42|61.85|59.45|61.85|59.45|61.82|59.42|0
1728453290000|2024-10-09 05:54:50|61.84|59.44|61.84|59.44|61.84|59.44|61.82|59.42|0
1728453300000|2024-10-09 05:55:00|61.82|59.42|61.85|59.45|61.85|59.45|61.82|59.42|0
1728453310000|2024-10-09 05:55:10|61.87|59.47|61.85|59.45|61.87|59.47|61.85|59.45|0
1728453320000|2024-10-09 05:55:20|61.86|59.46|61.85|59.45|61.87|59.47|61.85|59.45|0
1728453340000|2024-10-09 05:55:40|61.86|59.46|61.87|59.47|61.87|59.47|61.86|59.46|0
1728453350000|2024-10-09 05:55:50|61.85|59.45|61.85|59.45|61.85|59.45|61.85|59.45|0
1728453360000|2024-10-09 05:56:00|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728453370000|2024-10-09 05:56:10|61.88|59.48|61.89|59.49|61.89|59.49|61.88|59.48|0
1728453380000|2024-10-09 05:56:20|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728453390000|2024-10-09 05:56:30|61.94|59.54|61.91|59.51|61.94|59.54|61.91|59.51|0
1728453400000|2024-10-09 05:56:40|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728453420000|2024-10-09 05:57:00|61.88|59.48|61.88|59.48|61.88|59.48|61.88|59.48|0
1728453430000|2024-10-09 05:57:10|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728453440000|2024-10-09 05:57:20|61.85|59.45|61.87|59.47|61.87|59.47|61.85|59.45|0
1728453460000|2024-10-09 05:57:40|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728453470000|2024-10-09 05:57:50|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728453490000|2024-10-09 05:58:10|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728453510000|2024-10-09 05:58:30|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728453520000|2024-10-09 05:58:40|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728453530000|2024-10-09 05:58:50|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1728453540000|2024-10-09 05:59:00|61.85|59.45|61.85|59.45|61.85|59.45|61.82|59.42|0
1728453550000|2024-10-09 05:59:10|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728453560000|2024-10-09 05:59:20|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728453570000|2024-10-09 05:59:30|61.91|59.51|61.89|59.49|61.91|59.51|61.89|59.49|0
1728453580000|2024-10-09 05:59:40|61.87|59.47|61.9|59.5|61.9|59.5|61.87|59.47|0
1728453590000|2024-10-09 05:59:50|61.89|59.49|61.91|59.51|61.91|59.51|61.89|59.49|0
1728453600000|2024-10-09 06:00:00|61.87|59.47|61.87|59.47|61.88|59.48|61.87|59.47|0
1728453610000|2024-10-09 06:00:10|61.91|59.51|61.89|59.49|61.91|59.51|61.89|59.49|0
1728453620000|2024-10-09 06:00:20|61.87|59.47|61.88|59.48|61.88|59.48|61.87|59.47|0
1728453630000|2024-10-09 06:00:30|61.85|59.45|61.87|59.47|61.87|59.47|61.85|59.45|0
1728453640000|2024-10-09 06:00:40|61.89|59.49|61.86|59.46|61.89|59.49|61.86|59.46|0
1728453650000|2024-10-09 06:00:50|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728453660000|2024-10-09 06:01:00|61.82|59.42|61.85|59.45|61.85|59.45|61.82|59.42|0
1728453670000|2024-10-09 06:01:10|61.87|59.47|61.85|59.45|61.87|59.47|61.85|59.45|0
1728453680000|2024-10-09 06:01:20|61.86|59.46|61.87|59.47|61.87|59.47|61.86|59.46|0
1728453690000|2024-10-09 06:01:30|61.89|59.49|61.88|59.48|61.89|59.49|61.88|59.48|0
1728453700000|2024-10-09 06:01:40|61.89|59.49|61.87|59.47|61.91|59.51|61.87|59.47|0
1728453710000|2024-10-09 06:01:50|61.85|59.45|61.82|59.42|61.85|59.45|61.82|59.42|0
1728453720000|2024-10-09 06:02:00|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728453730000|2024-10-09 06:02:10|61.82|59.42|61.85|59.45|61.85|59.45|61.82|59.42|0
1728453740000|2024-10-09 06:02:20|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728453750000|2024-10-09 06:02:30|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1728453760000|2024-10-09 06:02:40|61.8|59.4|61.78|59.38|61.8|59.4|61.78|59.38|0
1728453770000|2024-10-09 06:02:50|61.8|59.4|61.82|59.42|61.82|59.42|61.8|59.4|0
1728453780000|2024-10-09 06:03:00|61.8|59.4|61.84|59.44|61.84|59.44|61.8|59.4|0
1728453790000|2024-10-09 06:03:10|61.82|59.42|61.82|59.42|61.82|59.42|61.82|59.42|0
1728453800000|2024-10-09 06:03:20|61.81|59.41|61.8|59.4|61.81|59.41|61.8|59.4|0
1728453810000|2024-10-09 06:03:30|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728453820000|2024-10-09 06:03:40|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728453830000|2024-10-09 06:03:50|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728453840000|2024-10-09 06:04:00|61.78|59.38|61.8|59.4|61.8|59.4|61.78|59.38|0
1728453860000|2024-10-09 06:04:20|61.81|59.41|61.81|59.41|61.81|59.41|61.81|59.41|0
1728453870000|2024-10-09 06:04:30|61.82|59.42|61.84|59.44|61.84|59.44|61.82|59.42|0
1728453880000|2024-10-09 06:04:40|61.83|59.43|61.84|59.44|61.84|59.44|61.82|59.42|0
1728453900000|2024-10-09 06:05:00|61.82|59.42|61.83|59.43|61.84|59.44|61.82|59.42|0
1728453910000|2024-10-09 06:05:10|61.84|59.44|61.82|59.42|61.84|59.44|61.82|59.42|0
1728453920000|2024-10-09 06:05:20|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728453930000|2024-10-09 06:05:30|61.82|59.42|61.8|59.4|61.82|59.42|61.8|59.4|0
1728453950000|2024-10-09 06:05:50|61.78|59.38|61.75|59.35|61.78|59.38|61.73|59.33|0
1728453960000|2024-10-09 06:06:00|61.73|59.33|61.75|59.35|61.75|59.35|61.73|59.33|0
1728453970000|2024-10-09 06:06:10|61.78|59.38|61.78|59.38|61.78|59.38|61.77|59.37|0
1728453980000|2024-10-09 06:06:20|61.75|59.35|61.75|59.35|61.75|59.35|61.75|59.35|0
1728454000000|2024-10-09 06:06:40|61.78|59.38|61.78|59.38|61.78|59.38|61.78|59.38|0
1728454010000|2024-10-09 06:06:50|61.8|59.4|61.8|59.4|61.8|59.4|61.8|59.4|0
1728454020000|2024-10-09 06:07:00|61.82|59.42|61.82|59.42|61.84|59.44|61.82|59.42|0
1728454030000|2024-10-09 06:07:10|61.84|59.44|61.84|59.44|61.84|59.44|61.84|59.44|0
1728454050000|2024-10-09 06:07:30|61.87|59.47|61.87|59.47|61.87|59.47|61.87|59.47|0
1728454060000|2024-10-09 06:07:40|61.89|59.49|61.89|59.49|61.89|59.49|61.89|59.49|0
1728454070000|2024-10-09 06:07:50|61.87|59.47|61.89|59.49|61.89|59.49|61.87|59.47|0
1728454080000|2024-10-09 06:08:00|61.87|59.47|61.87|59.47|61.89|59.49|61.87|59.47|0
1728454090000|2024-10-09 06:08:10|61.84|59.44|61.86|59.46|61.86|59.46|61.84|59.44|0
1728454100000|2024-10-09 06:08:20|61.87|59.47|61.89|59.49|61.89|59.49|61.87|59.47|0
1728454110000|2024-10-09 06:08:30|61.91|59.51|61.91|59.51|61.91|59.51|61.91|59.51|0
1728454130000|2024-10-09 06:08:50|61.89|59.49|61.93|59.53|61.93|59.53|61.89|59.49|0
1728454140000|2024-10-09 06:09:00|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728454150000|2024-10-09 06:09:10|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728454180000|2024-10-09 06:09:40|61.96|59.56|61.98|59.58|61.98|59.58|61.96|59.56|0
1728454200000|2024-10-09 06:10:00|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728454210000|2024-10-09 06:10:10|61.91|59.51|61.93|59.53|61.93|59.53|61.91|59.51|0
1728454230000|2024-10-09 06:10:30|61.91|59.51|61.91|59.51|61.92|59.52|61.91|59.51|0
1728454240000|2024-10-09 06:10:40|61.93|59.53|62.02|59.62|62.02|59.62|61.93|59.53|0
1728454250000|2024-10-09 06:10:50|62|59.6|62|59.6|62|59.6|62|59.6|0
1728454260000|2024-10-09 06:11:00|61.98|59.58|62|59.6|62.01|59.61|61.98|59.58|0
1728454280000|2024-10-09 06:11:20|61.99|59.59|61.98|59.58|61.99|59.59|61.98|59.58|0
1728454290000|2024-10-09 06:11:30|61.96|59.56|61.96|59.56|61.96|59.56|61.96|59.56|0
1728454300000|2024-10-09 06:11:40|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728454320000|2024-10-09 06:12:00|61.96|59.56|61.98|59.58|61.98|59.58|61.96|59.56|0
1728454330000|2024-10-09 06:12:10|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1728454340000|2024-10-09 06:12:20|62|59.6|62|59.6|62|59.6|62|59.6|0
1728454350000|2024-10-09 06:12:30|62.01|59.61|62|59.6|62.01|59.61|62|59.6|0
1728454360000|2024-10-09 06:12:40|61.99|59.59|61.99|59.59|61.99|59.59|61.99|59.59|0
1728454370000|2024-10-09 06:12:50|61.98|59.58|61.98|59.58|61.98|59.58|61.98|59.58|0
1728454390000|2024-10-09 06:13:10|62|59.6|62|59.6|62|59.6|62|59.6|0
1728454400000|2024-10-09 06:13:20|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728454420000|2024-10-09 06:13:40|62|59.6|62|59.6|62|59.6|62|59.6|0
1728454430000|2024-10-09 06:13:50|61.99|59.59|61.98|59.58|61.99|59.59|61.98|59.58|0
1728454460000|2024-10-09 06:14:20|61.95|59.55|61.95|59.55|61.95|59.55|61.95|59.55|0
1728454470000|2024-10-09 06:14:30|61.97|59.57|61.97|59.57|61.97|59.57|61.97|59.57|0
1728454480000|2024-10-09 06:14:40|61.98|59.58|62|59.6|62|59.6|61.98|59.58|0
1728454500000|2024-10-09 06:15:00|62.04|59.64|62.04|59.64|62.07|59.67|62.04|59.64|0
1728454510000|2024-10-09 06:15:10|62.02|59.62|62|59.6|62.02|59.62|62|59.6|0
1728454520000|2024-10-09 06:15:20|61.99|59.59|62|59.6|62|59.6|61.99|59.59|0
1728454530000|2024-10-09 06:15:30|61.98|59.58|62.02|59.62|62.02|59.62|61.98|59.58|0
1728454540000|2024-10-09 06:15:40|62.04|59.64|62.02|59.62|62.04|59.64|62.02|59.62|0
1728454550000|2024-10-09 06:15:50|62.04|59.64|62.04|59.64|62.04|59.64|62.04|59.64|0
1728454560000|2024-10-09 06:16:00|62.07|59.67|62.07|59.67|62.07|59.67|62.07|59.67|0
1728454570000|2024-10-09 06:16:10|62.09|59.69|62|59.6|62.09|59.69|62|59.6|0
1728454580000|2024-10-09 06:16:20|62.01|59.61|62.04|59.64|62.04|59.64|62.01|59.61|0
1728454600000|2024-10-09 06:16:40|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728454610000|2024-10-09 06:16:50|62.07|59.67|62.07|59.67|62.08|59.68|62.07|59.67|0
1728454620000|2024-10-09 06:17:00|62.04|59.64|62.02|59.62|62.04|59.64|62.02|59.62|0
1728454630000|2024-10-09 06:17:10|62|59.6|62|59.6|62|59.6|62|59.6|0
1728454640000|2024-10-09 06:17:20|62.02|59.62|62.04|59.64|62.04|59.64|62.02|59.62|0
1728454660000|2024-10-09 06:17:40|62.02|59.62|62.02|59.62|62.02|59.62|62.02|59.62|0
1728454670000|2024-10-09 06:17:50|62.04|59.64|62.03|59.63|62.04|59.64|62.03|59.63|0
1728454680000|2024-10-09 06:18:00|62.04|59.64|62.08|59.68|62.08|59.68|62.04|59.64|0
1728454690000|2024-10-09 06:18:10|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728454740000|2024-10-09 06:19:00|62.07|59.67|62.09|59.69|62.09|59.69|62.07|59.67|0
1728454750000|2024-10-09 06:19:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728454760000|2024-10-09 06:19:20|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728454770000|2024-10-09 06:19:30|62.11|59.71|62.09|59.69|62.11|59.71|62.09|59.69|0
1728454780000|2024-10-09 06:19:40|62.11|59.71|62.09|59.69|62.11|59.71|62.09|59.69|0
1728454790000|2024-10-09 06:19:50|62.1|59.7|62.11|59.71|62.11|59.71|62.1|59.7|0
1728454800000|2024-10-09 06:20:00|62.09|59.69|62.09|59.69|62.09|59.69|62.09|59.69|0
1728454810000|2024-10-09 06:20:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728454820000|2024-10-09 06:20:20|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728454830000|2024-10-09 06:20:30|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728454840000|2024-10-09 06:20:40|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1728454850000|2024-10-09 06:20:50|62.09|59.69|62.09|59.69|62.11|59.71|62.09|59.69|0
1728454870000|2024-10-09 06:21:10|62.1|59.7|62.1|59.7|62.1|59.7|62.1|59.7|0
1728454880000|2024-10-09 06:21:20|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1728454890000|2024-10-09 06:21:30|62.11|59.71|62.13|59.73|62.13|59.73|62.11|59.71|0
1728454910000|2024-10-09 06:21:50|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728454920000|2024-10-09 06:22:00|62.09|59.69|62.1|59.7|62.1|59.7|62.09|59.69|0
1728454930000|2024-10-09 06:22:10|62.11|59.71|62.11|59.71|62.11|59.71|62.11|59.71|0
1728454950000|2024-10-09 06:22:30|62.09|59.69|62.11|59.71|62.11|59.71|62.09|59.69|0
1728454960000|2024-10-09 06:22:40|62.13|59.73|62.13|59.73|62.13|59.73|62.13|59.73|0
1728454980000|2024-10-09 06:23:00|62.16|59.76|62.13|59.73|62.16|59.76|62.13|59.73|0
1728454990000|2024-10-09 06:23:10|62.16|59.76|62.13|59.73|62.16|59.76|62.13|59.73|0
1728455010000|2024-10-09 06:23:30|62.14|59.74|62.16|59.76|62.16|59.76|62.14|59.74|0
1728455020000|2024-10-09 06:23:40|62.13|59.73|62.16|59.76|62.16|59.76|62.13|59.73|0
1728455030000|2024-10-09 06:23:50|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728455040000|2024-10-09 06:24:00|61.18|58.78|61.2|58.8|61.2|58.8|61.18|58.78|0
1728455050000|2024-10-09 06:24:10|61.18|58.78|61.17|58.77|61.18|58.78|61.16|58.76|0
1728455060000|2024-10-09 06:24:20|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1728455070000|2024-10-09 06:24:30|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1728455090000|2024-10-09 06:24:50|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1728455100000|2024-10-09 06:25:00|61.11|58.71|61.14|58.74|61.14|58.74|61.11|58.71|0
1728455110000|2024-10-09 06:25:10|61.15|58.75|61.16|58.76|61.16|58.76|61.15|58.75|0
1728455120000|2024-10-09 06:25:20|61.18|58.78|61.16|58.76|61.18|58.78|61.16|58.76|0
1728455130000|2024-10-09 06:25:30|61.2|58.8|61.18|58.78|61.2|58.8|61.18|58.78|0
1728455160000|2024-10-09 06:26:00|61.16|58.76|61.16|58.76|61.16|58.76|61.14|58.74|0
1728455170000|2024-10-09 06:26:10|61.18|58.78|61.16|58.76|61.18|58.78|61.16|58.76|0
1728455190000|2024-10-09 06:26:30|61.17|58.77|61.16|58.76|61.17|58.77|61.14|58.74|0
1728455200000|2024-10-09 06:26:40|61.17|58.77|61.18|58.78|61.18|58.78|61.16|58.76|0
1728455210000|2024-10-09 06:26:50|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1728455230000|2024-10-09 06:27:10|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1728455270000|2024-10-09 06:27:50|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1728455280000|2024-10-09 06:28:00|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1728455310000|2024-10-09 06:28:30|61.11|58.71|61.11|58.71|61.13|58.73|61.11|58.71|0
1728455320000|2024-10-09 06:28:40|61.12|58.72|61.13|58.73|61.13|58.73|61.12|58.72|0
1728455340000|2024-10-09 06:29:00|61.11|58.71|61.11|58.71|61.12|58.72|61.11|58.71|0
1728455350000|2024-10-09 06:29:10|61.09|58.69|61.09|58.69|61.09|58.69|61.09|58.69|0
1728455370000|2024-10-09 06:29:30|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1728455380000|2024-10-09 06:29:40|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1728455390000|2024-10-09 06:29:50|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1728455400000|2024-10-09 06:30:00|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728455410000|2024-10-09 06:30:10|61.18|58.78|61.18|58.78|61.2|58.8|61.18|58.78|0
1728455420000|2024-10-09 06:30:20|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1728455430000|2024-10-09 06:30:30|61.18|58.78|61.18|58.78|61.18|58.78|61.16|58.76|0
1728455440000|2024-10-09 06:30:40|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1728455460000|2024-10-09 06:31:00|61.13|58.73|61.16|58.76|61.16|58.76|61.13|58.73|0
1728455480000|2024-10-09 06:31:20|61.18|58.78|61.18|58.78|61.18|58.78|61.16|58.76|0
1728455490000|2024-10-09 06:31:30|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1728455510000|2024-10-09 06:31:50|61.18|58.78|61.2|58.8|61.2|58.8|61.18|58.78|0
1728455520000|2024-10-09 06:32:00|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728455530000|2024-10-09 06:32:10|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728455550000|2024-10-09 06:32:30|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728455560000|2024-10-09 06:32:40|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728455570000|2024-10-09 06:32:50|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728455590000|2024-10-09 06:33:10|61.25|58.85|61.25|58.85|61.25|58.85|61.22|58.82|0
1728455610000|2024-10-09 06:33:30|61.22|58.82|61.25|58.85|61.25|58.85|61.22|58.82|0
1728455620000|2024-10-09 06:33:40|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728455640000|2024-10-09 06:34:00|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728455660000|2024-10-09 06:34:20|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728455670000|2024-10-09 06:34:30|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728455700000|2024-10-09 06:35:00|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728455710000|2024-10-09 06:35:10|61.25|58.85|61.24|58.84|61.25|58.85|61.24|58.84|0
1728455720000|2024-10-09 06:35:20|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728455730000|2024-10-09 06:35:30|61.24|58.84|61.27|58.87|61.27|58.87|61.24|58.84|0
1728455750000|2024-10-09 06:35:50|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728455760000|2024-10-09 06:36:00|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728455780000|2024-10-09 06:36:20|61.2|58.8|61.2|58.8|61.21|58.81|61.2|58.8|0
1728455790000|2024-10-09 06:36:30|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1728455800000|2024-10-09 06:36:40|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728455820000|2024-10-09 06:37:00|61.24|58.84|61.22|58.82|61.24|58.84|61.22|58.82|0
1728455840000|2024-10-09 06:37:20|61.24|58.84|61.27|58.87|61.27|58.87|61.24|58.84|0
1728455880000|2024-10-09 06:38:00|61.28|58.88|61.31|58.91|61.31|58.91|61.28|58.88|0
1728455900000|2024-10-09 06:38:20|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728455910000|2024-10-09 06:38:30|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728455940000|2024-10-09 06:39:00|61.29|58.89|61.29|58.89|61.31|58.91|61.29|58.89|0
1728455950000|2024-10-09 06:39:10|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728455960000|2024-10-09 06:39:20|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728456000000|2024-10-09 06:40:00|61.27|58.87|61.27|58.87|61.27|58.87|61.27|58.87|0
1728456010000|2024-10-09 06:40:10|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1728456020000|2024-10-09 06:40:20|61.22|58.82|61.24|58.84|61.24|58.84|61.22|58.82|0
1728456030000|2024-10-09 06:40:30|61.27|58.87|61.24|58.84|61.27|58.87|61.24|58.84|0
1728456040000|2024-10-09 06:40:40|61.22|58.82|61.24|58.84|61.24|58.84|61.22|58.82|0
1728456050000|2024-10-09 06:40:50|61.22|58.82|61.24|58.84|61.24|58.84|61.22|58.82|0
1728456060000|2024-10-09 06:41:00|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728456080000|2024-10-09 06:41:20|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1728456100000|2024-10-09 06:41:40|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728456110000|2024-10-09 06:41:50|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728456120000|2024-10-09 06:42:00|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1728456130000|2024-10-09 06:42:10|61.18|58.78|61.18|58.78|61.19|58.79|61.18|58.78|0
1728456150000|2024-10-09 06:42:30|61.2|58.8|61.19|58.79|61.2|58.8|61.19|58.79|0
1728456160000|2024-10-09 06:42:40|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728456170000|2024-10-09 06:42:50|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1728456180000|2024-10-09 06:43:00|61.15|58.75|61.18|58.78|61.18|58.78|61.15|58.75|0
1728456200000|2024-10-09 06:43:20|61.2|58.8|61.18|58.78|61.2|58.8|61.18|58.78|0
1728456210000|2024-10-09 06:43:30|61.2|58.8|61.18|58.78|61.2|58.8|61.18|58.78|0
1728456240000|2024-10-09 06:44:00|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1728456250000|2024-10-09 06:44:10|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1728456260000|2024-10-09 06:44:20|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1728456270000|2024-10-09 06:44:30|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1728456280000|2024-10-09 06:44:40|61.2|58.8|61.2|58.8|61.2|58.8|61.18|58.78|0
1728456290000|2024-10-09 06:44:50|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728456300000|2024-10-09 06:45:00|61.17|58.77|61.17|58.77|61.17|58.77|61.15|58.75|0
1728456310000|2024-10-09 06:45:10|61.2|58.8|61.19|58.79|61.2|58.8|61.19|58.79|0
1728456320000|2024-10-09 06:45:20|61.2|58.8|61.2|58.8|61.2|58.8|61.2|58.8|0
1728456330000|2024-10-09 06:45:30|61.21|58.81|61.2|58.8|61.21|58.81|61.2|58.8|0
1728456350000|2024-10-09 06:45:50|61.17|58.77|61.15|58.75|61.17|58.77|61.14|58.74|0
1728456360000|2024-10-09 06:46:00|61.17|58.77|61.2|58.8|61.2|58.8|61.17|58.77|0
1728456390000|2024-10-09 06:46:30|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1728456400000|2024-10-09 06:46:40|61.16|58.76|61.17|58.77|61.17|58.77|61.16|58.76|0
1728456410000|2024-10-09 06:46:50|61.15|58.75|61.17|58.77|61.17|58.77|61.15|58.75|0
1728456420000|2024-10-09 06:47:00|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1728456430000|2024-10-09 06:47:10|61.14|58.74|61.15|58.75|61.15|58.75|61.14|58.74|0
1728456440000|2024-10-09 06:47:20|61.13|58.73|61.15|58.75|61.15|58.75|61.13|58.73|0
1728456460000|2024-10-09 06:47:40|61.13|58.73|61.15|58.75|61.15|58.75|61.13|58.73|0
1728456470000|2024-10-09 06:47:50|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1728456480000|2024-10-09 06:48:00|61.15|58.75|61.13|58.73|61.15|58.75|61.13|58.73|0
1728456510000|2024-10-09 06:48:30|61.12|58.72|61.11|58.71|61.13|58.73|61.11|58.71|0
1728456530000|2024-10-09 06:48:50|61.08|58.68|61.1|58.7|61.11|58.71|61.08|58.68|0
1728456540000|2024-10-09 06:49:00|61.11|58.71|61.06|58.66|61.11|58.71|61.06|58.66|0
1728456550000|2024-10-09 06:49:10|61.05|58.65|61.04|58.64|61.06|58.66|61.04|58.64|0
1728456560000|2024-10-09 06:49:20|61.06|58.66|61.08|58.68|61.08|58.68|61.06|58.66|0
1728456570000|2024-10-09 06:49:30|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1728456580000|2024-10-09 06:49:40|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1728456620000|2024-10-09 06:50:20|61.11|58.71|61.13|58.73|61.13|58.73|61.11|58.71|0
1728456650000|2024-10-09 06:50:50|61.11|58.71|61.13|58.73|61.13|58.73|61.11|58.71|0
1728456660000|2024-10-09 06:51:00|61.15|58.75|61.11|58.71|61.15|58.75|61.11|58.71|0
1728456670000|2024-10-09 06:51:10|61.08|58.68|61.1|58.7|61.1|58.7|61.08|58.68|0
1728456680000|2024-10-09 06:51:20|61.11|58.71|61.11|58.71|61.11|58.71|61.08|58.68|0
1728456690000|2024-10-09 06:51:30|61.12|58.72|61.11|58.71|61.12|58.72|61.11|58.71|0
1728456700000|2024-10-09 06:51:40|61.08|58.68|61.06|58.66|61.08|58.68|61.06|58.66|0
1728456710000|2024-10-09 06:51:50|61.05|58.65|61.05|58.65|61.05|58.65|61.04|58.64|0
1728456720000|2024-10-09 06:52:00|61.04|58.64|61.06|58.66|61.06|58.66|61.04|58.64|0
1728456730000|2024-10-09 06:52:10|61.04|58.64|61.04|58.64|61.06|58.66|61.04|58.64|0
1728456740000|2024-10-09 06:52:20|61.02|58.62|61.02|58.62|61.02|58.62|61.02|58.62|0
1728456750000|2024-10-09 06:52:30|61.04|58.64|61.02|58.62|61.04|58.64|61.02|58.62|0
1728456760000|2024-10-09 06:52:40|61.03|58.63|61.02|58.62|61.04|58.64|61.02|58.62|0
1728456770000|2024-10-09 06:52:50|61.03|58.63|61.04|58.64|61.04|58.64|61.02|58.62|0
1728456780000|2024-10-09 06:53:00|61.05|58.65|61.06|58.66|61.06|58.66|61.05|58.65|0
1728456800000|2024-10-09 06:53:20|61.05|58.65|61.06|58.66|61.06|58.66|61.05|58.65|0
1728456810000|2024-10-09 06:53:30|61.08|58.68|61.11|58.71|61.11|58.71|61.08|58.68|0
1728456830000|2024-10-09 06:53:50|61.13|58.73|61.11|58.71|61.13|58.73|61.11|58.71|0
1728456840000|2024-10-09 06:54:00|61.13|58.73|61.13|58.73|61.13|58.73|61.11|58.71|0
1728456850000|2024-10-09 06:54:10|61.11|58.71|61.12|58.72|61.12|58.72|61.11|58.71|0
1728456860000|2024-10-09 06:54:20|61.11|58.71|61.08|58.68|61.11|58.71|61.08|58.68|0
1728456870000|2024-10-09 06:54:30|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1728456880000|2024-10-09 06:54:40|61.09|58.69|61.1|58.7|61.1|58.7|61.09|58.69|0
1728456900000|2024-10-09 06:55:00|61.08|58.68|61.1|58.7|61.1|58.7|61.08|58.68|0
1728456910000|2024-10-09 06:55:10|61.08|58.68|61.1|58.7|61.1|58.7|61.08|58.68|0
1728456920000|2024-10-09 06:55:20|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1728456930000|2024-10-09 06:55:30|61.13|58.73|61.1|58.7|61.13|58.73|61.1|58.7|0
1728456970000|2024-10-09 06:56:10|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1728456980000|2024-10-09 06:56:20|61.1|58.7|61.1|58.7|61.1|58.7|61.1|58.7|0
1728457000000|2024-10-09 06:56:40|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1728457020000|2024-10-09 06:57:00|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1728457030000|2024-10-09 06:57:10|61.08|58.68|61.06|58.66|61.08|58.68|61.06|58.66|0
1728457040000|2024-10-09 06:57:20|61.08|58.68|61.06|58.66|61.08|58.68|61.06|58.66|0
1728457050000|2024-10-09 06:57:30|61.04|58.64|61.08|58.68|61.08|58.68|61.04|58.64|0
1728457060000|2024-10-09 06:57:40|61.09|58.69|61.1|58.7|61.1|58.7|61.09|58.69|0
1728457080000|2024-10-09 06:58:00|61.13|58.73|61.08|58.68|61.13|58.73|61.08|58.68|0
1728457100000|2024-10-09 06:58:20|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1728457110000|2024-10-09 06:58:30|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1728457120000|2024-10-09 06:58:40|61.09|58.69|61.08|58.68|61.09|58.69|61.08|58.68|0
1728457160000|2024-10-09 06:59:20|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1728457170000|2024-10-09 06:59:30|61.07|58.67|61.07|58.67|61.07|58.67|61.07|58.67|0
1728457180000|2024-10-09 06:59:40|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1728457190000|2024-10-09 06:59:50|61.08|58.68|61.08|58.68|61.08|58.68|61.08|58.68|0
1728457200000|2024-10-09 07:00:00|61.15|58.75|61.24|58.84|61.24|58.84|61.15|58.75|0
1728457210000|2024-10-09 07:00:10|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1728457220000|2024-10-09 07:00:20|61.19|58.79|61.22|58.82|61.22|58.82|61.19|58.79|0
1728457230000|2024-10-09 07:00:30|61.24|58.84|61.24|58.84|61.26|58.86|61.23|58.83|0
1728457240000|2024-10-09 07:00:40|61.22|58.82|61.22|58.82|61.23|58.83|61.22|58.82|0
1728457250000|2024-10-09 07:00:50|61.24|58.84|61.22|58.82|61.24|58.84|61.22|58.82|0
1728457260000|2024-10-09 07:01:00|61.17|58.77|61.18|58.78|61.19|58.79|61.17|58.77|0
1728457270000|2024-10-09 07:01:10|61.19|58.79|61.19|58.79|61.19|58.79|61.19|58.79|0
1728457280000|2024-10-09 07:01:20|61.18|58.78|61.17|58.77|61.18|58.78|61.17|58.77|0
1728457290000|2024-10-09 07:01:30|61.18|58.78|61.22|58.82|61.24|58.84|61.18|58.78|0
1728457300000|2024-10-09 07:01:40|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1728457310000|2024-10-09 07:01:50|61.22|58.82|61.22|58.82|61.24|58.84|61.22|58.82|0
1728457320000|2024-10-09 07:02:00|61.19|58.79|61.21|58.81|61.21|58.81|61.19|58.79|0
1728457330000|2024-10-09 07:02:10|61.19|58.79|61.18|58.78|61.21|58.81|61.18|58.78|0
1728457340000|2024-10-09 07:02:20|61.17|58.77|61.1|58.7|61.17|58.77|61.1|58.7|0
1728457350000|2024-10-09 07:02:30|61.11|58.71|61.08|58.68|61.11|58.71|61.08|58.68|0
1728457360000|2024-10-09 07:02:40|61.1|58.7|61.15|58.75|61.15|58.75|61.1|58.7|0
1728457370000|2024-10-09 07:02:50|61.13|58.73|61.15|58.75|61.15|58.75|61.13|58.73|0
1728457380000|2024-10-09 07:03:00|61.16|58.76|61.15|58.75|61.17|58.77|61.15|58.75|0
1728457390000|2024-10-09 07:03:10|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1728457400000|2024-10-09 07:03:20|61.1|58.7|61.12|58.72|61.15|58.75|61.1|58.7|0
1728457410000|2024-10-09 07:03:30|61.17|58.77|61.21|58.81|61.21|58.81|61.17|58.77|0
1728457420000|2024-10-09 07:03:40|61.2|58.8|61.21|58.81|61.21|58.81|61.2|58.8|0
1728457430000|2024-10-09 07:03:50|61.19|58.79|61.21|58.81|61.21|58.81|61.19|58.79|0
1728457440000|2024-10-09 07:04:00|61.23|58.83|61.19|58.79|61.23|58.83|61.19|58.79|0
1728457450000|2024-10-09 07:04:10|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1728457460000|2024-10-09 07:04:20|61.16|58.76|61.16|58.76|61.16|58.76|61.15|58.75|0
1728457470000|2024-10-09 07:04:30|61.15|58.75|61.14|58.74|61.15|58.75|61.14|58.74|0
1728457480000|2024-10-09 07:04:40|61.12|58.72|61.1|58.7|61.12|58.72|61.1|58.7|0
1728457490000|2024-10-09 07:04:50|61.11|58.71|61.11|58.71|61.11|58.71|61.11|58.71|0
1728457500000|2024-10-09 07:05:00|61.1|58.7|61.15|58.75|61.15|58.75|61.08|58.68|0
1728457510000|2024-10-09 07:05:10|61.14|58.74|61.07|58.67|61.14|58.74|61.06|58.66|0
1728457520000|2024-10-09 07:05:20|61.08|58.68|61.03|58.63|61.08|58.68|61.03|58.63|0
1728457530000|2024-10-09 07:05:30|61.05|58.65|61.1|58.7|61.12|58.72|61.05|58.65|0
1728457540000|2024-10-09 07:05:40|61.08|58.68|61.06|58.66|61.08|58.68|61.06|58.66|0
1728457550000|2024-10-09 07:05:50|61.03|58.63|61.05|58.65|61.05|58.65|61.03|58.63|0
1728457560000|2024-10-09 07:06:00|61.06|58.66|61.01|58.61|61.06|58.66|61.01|58.61|0
1728457570000|2024-10-09 07:06:10|61.03|58.63|61.01|58.61|61.03|58.63|61.01|58.61|0
1728457580000|2024-10-09 07:06:20|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1728457590000|2024-10-09 07:06:30|60.97|58.57|60.98|58.58|60.98|58.58|60.94|58.54|0
1728457600000|2024-10-09 07:06:40|60.99|58.59|61.01|58.61|61.01|58.61|60.99|58.59|0
1728457610000|2024-10-09 07:06:50|61|58.6|61.01|58.61|61.01|58.61|61|58.6|0
1728457620000|2024-10-09 07:07:00|61.02|58.62|61.03|58.63|61.03|58.63|61.02|58.62|0
1728457630000|2024-10-09 07:07:10|61.01|58.61|60.99|58.59|61.03|58.63|60.99|58.59|0
1728457640000|2024-10-09 07:07:20|61.01|58.61|61.01|58.61|61.01|58.61|61|58.6|0
1728457650000|2024-10-09 07:07:30|61|58.6|61.06|58.66|61.06|58.66|61|58.6|0
1728457660000|2024-10-09 07:07:40|61.08|58.68|61.08|58.68|61.08|58.68|61.06|58.66|0
1728457670000|2024-10-09 07:07:50|61.1|58.7|61.07|58.67|61.1|58.7|61.06|58.66|0
1728457680000|2024-10-09 07:08:00|61.08|58.68|61.1|58.7|61.1|58.7|61.08|58.68|0
1728457690000|2024-10-09 07:08:10|61.08|58.68|61.1|58.7|61.1|58.7|61.08|58.68|0
1728457700000|2024-10-09 07:08:20|61.12|58.72|61.15|58.75|61.15|58.75|61.12|58.72|0
1728457710000|2024-10-09 07:08:30|61.16|58.76|61.17|58.77|61.19|58.79|61.16|58.76|0
1728457720000|2024-10-09 07:08:40|61.19|58.79|61.19|58.79|61.19|58.79|61.17|58.77|0
1728457730000|2024-10-09 07:08:50|61.2|58.8|61.19|58.79|61.21|58.81|61.19|58.79|0
1728457740000|2024-10-09 07:09:00|61.17|58.77|61.21|58.81|61.21|58.81|61.17|58.77|0
1728457750000|2024-10-09 07:09:10|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1728457760000|2024-10-09 07:09:20|61.21|58.81|61.25|58.85|61.25|58.85|61.21|58.81|0
1728457770000|2024-10-09 07:09:30|61.3|58.9|61.33|58.93|61.33|58.93|61.3|58.9|0
1728457780000|2024-10-09 07:09:40|61.35|58.95|61.33|58.93|61.35|58.95|61.33|58.93|0
1728457790000|2024-10-09 07:09:50|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728457800000|2024-10-09 07:10:00|61.37|58.97|61.42|59.02|61.46|59.06|61.37|58.97|0
1728457810000|2024-10-09 07:10:10|61.37|58.97|61.35|58.95|61.39|58.99|61.35|58.95|0
1728457820000|2024-10-09 07:10:20|61.36|58.96|61.37|58.97|61.37|58.97|61.36|58.96|0
1728457830000|2024-10-09 07:10:30|61.36|58.96|61.35|58.95|61.36|58.96|61.35|58.95|0
1728457840000|2024-10-09 07:10:40|61.37|58.97|61.41|59.01|61.41|59.01|61.37|58.97|0
1728457850000|2024-10-09 07:10:50|61.43|59.03|61.44|59.04|61.44|59.04|61.41|59.01|0
1728457860000|2024-10-09 07:11:00|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728457870000|2024-10-09 07:11:10|61.44|59.04|61.44|59.04|61.44|59.04|61.39|58.99|0
1728457880000|2024-10-09 07:11:20|61.41|59.01|61.41|59.01|61.43|59.03|61.41|59.01|0
1728457890000|2024-10-09 07:11:30|61.45|59.05|61.46|59.06|61.48|59.08|61.45|59.05|0
1728457900000|2024-10-09 07:11:40|61.45|59.05|61.44|59.04|61.46|59.06|61.44|59.04|0
1728457910000|2024-10-09 07:11:50|61.46|59.06|61.46|59.06|61.46|59.06|61.44|59.04|0
1728457920000|2024-10-09 07:12:00|61.48|59.08|61.55|59.15|61.55|59.15|61.48|59.08|0
1728457930000|2024-10-09 07:12:10|61.53|59.13|61.57|59.17|61.59|59.19|61.53|59.13|0
1728457940000|2024-10-09 07:12:20|61.55|59.15|61.59|59.19|61.59|59.19|61.55|59.15|0
1728457960000|2024-10-09 07:12:40|61.57|59.17|61.55|59.15|61.59|59.19|61.55|59.15|0
1728457970000|2024-10-09 07:12:50|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1728457980000|2024-10-09 07:13:00|61.5|59.1|61.55|59.15|61.55|59.15|61.5|59.1|0
1728457990000|2024-10-09 07:13:10|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1728458000000|2024-10-09 07:13:20|61.5|59.1|61.55|59.15|61.55|59.15|61.5|59.1|0
1728458010000|2024-10-09 07:13:30|61.53|59.13|61.53|59.13|61.53|59.13|61.53|59.13|0
1728458020000|2024-10-09 07:13:40|61.5|59.1|61.52|59.12|61.53|59.13|61.5|59.1|0
1728458030000|2024-10-09 07:13:50|61.55|59.15|61.53|59.13|61.55|59.15|61.53|59.13|0
1728458040000|2024-10-09 07:14:00|61.54|59.14|61.54|59.14|61.54|59.14|61.54|59.14|0
1728458050000|2024-10-09 07:14:10|61.53|59.13|61.48|59.08|61.53|59.13|61.48|59.08|0
1728458070000|2024-10-09 07:14:30|61.46|59.06|61.44|59.04|61.46|59.06|61.44|59.04|0
1728458080000|2024-10-09 07:14:40|61.41|59.01|61.46|59.06|61.46|59.06|61.41|59.01|0
1728458090000|2024-10-09 07:14:50|61.44|59.04|61.44|59.04|61.44|59.04|61.44|59.04|0
1728458100000|2024-10-09 07:15:00|61.46|59.06|61.44|59.04|61.46|59.06|61.44|59.04|0
1728458110000|2024-10-09 07:15:10|61.46|59.06|61.44|59.04|61.46|59.06|61.44|59.04|0
1728458120000|2024-10-09 07:15:20|61.46|59.06|61.53|59.13|61.53|59.13|61.46|59.06|0
1728458130000|2024-10-09 07:15:30|61.55|59.15|61.53|59.13|61.55|59.15|61.53|59.13|0
1728458140000|2024-10-09 07:15:40|61.5|59.1|61.5|59.1|61.5|59.1|61.5|59.1|0
1728458150000|2024-10-09 07:15:50|61.48|59.08|61.53|59.13|61.53|59.13|61.48|59.08|0
1728458160000|2024-10-09 07:16:00|61.55|59.15|61.5|59.1|61.55|59.15|61.5|59.1|0
1728458170000|2024-10-09 07:16:10|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1728458180000|2024-10-09 07:16:20|61.44|59.04|61.39|58.99|61.44|59.04|61.39|58.99|0
1728458190000|2024-10-09 07:16:30|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728458200000|2024-10-09 07:16:40|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1728458210000|2024-10-09 07:16:50|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1728458220000|2024-10-09 07:17:00|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728458230000|2024-10-09 07:17:10|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728458240000|2024-10-09 07:17:20|61.35|58.95|61.35|58.95|61.35|58.95|61.32|58.92|0
1728458250000|2024-10-09 07:17:30|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1728458260000|2024-10-09 07:17:40|61.35|58.95|61.35|58.95|61.35|58.95|61.32|58.92|0
1728458270000|2024-10-09 07:17:50|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728458280000|2024-10-09 07:18:00|61.32|58.92|61.37|58.97|61.39|58.99|61.32|58.92|0
1728458290000|2024-10-09 07:18:10|61.35|58.95|61.3|58.9|61.35|58.95|61.3|58.9|0
1728458300000|2024-10-09 07:18:20|61.32|58.92|61.32|58.92|61.32|58.92|61.31|58.91|0
1728458310000|2024-10-09 07:18:30|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728458320000|2024-10-09 07:18:40|61.32|58.92|61.35|58.95|61.35|58.95|61.3|58.9|0
1728458330000|2024-10-09 07:18:50|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728458340000|2024-10-09 07:19:00|61.3|58.9|61.3|58.9|61.32|58.92|61.3|58.9|0
1728458350000|2024-10-09 07:19:10|61.31|58.91|61.3|58.9|61.31|58.91|61.3|58.9|0
1728458360000|2024-10-09 07:19:20|61.32|58.92|61.39|58.99|61.39|58.99|61.32|58.92|0
1728458370000|2024-10-09 07:19:30|61.41|59.01|61.41|59.01|61.41|59.01|61.39|58.99|0
1728458380000|2024-10-09 07:19:40|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728458390000|2024-10-09 07:19:50|61.41|59.01|61.41|59.01|61.41|59.01|61.39|58.99|0
1728458400000|2024-10-09 07:20:00|61.43|59.03|61.46|59.06|61.46|59.06|61.43|59.03|0
1728458410000|2024-10-09 07:20:10|61.48|59.08|61.48|59.08|61.48|59.08|61.48|59.08|0
1728458420000|2024-10-09 07:20:20|61.47|59.07|61.48|59.08|61.48|59.08|61.46|59.06|0
1728458430000|2024-10-09 07:20:30|61.5|59.1|61.48|59.08|61.5|59.1|61.48|59.08|0
1728458440000|2024-10-09 07:20:40|61.46|59.06|61.48|59.08|61.48|59.08|61.46|59.06|0
1728458450000|2024-10-09 07:20:50|61.5|59.1|61.48|59.08|61.5|59.1|61.48|59.08|0
1728458460000|2024-10-09 07:21:00|61.46|59.06|61.46|59.06|61.46|59.06|61.43|59.03|0
1728458470000|2024-10-09 07:21:10|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1728458480000|2024-10-09 07:21:20|61.46|59.06|61.48|59.08|61.48|59.08|61.46|59.06|0
1728458490000|2024-10-09 07:21:30|61.43|59.03|61.46|59.06|61.46|59.06|61.43|59.03|0
1728458500000|2024-10-09 07:21:40|61.48|59.08|61.51|59.11|61.51|59.11|61.48|59.08|0
1728458510000|2024-10-09 07:21:50|61.5|59.1|61.55|59.15|61.55|59.15|61.5|59.1|0
1728458520000|2024-10-09 07:22:00|61.54|59.14|61.55|59.15|61.55|59.15|61.54|59.14|0
1728458530000|2024-10-09 07:22:10|61.56|59.16|61.55|59.15|61.56|59.16|61.55|59.15|0
1728458540000|2024-10-09 07:22:20|61.57|59.17|61.57|59.17|61.57|59.17|61.57|59.17|0
1728458550000|2024-10-09 07:22:30|61.55|59.15|61.52|59.12|61.55|59.15|61.52|59.12|0
1728458560000|2024-10-09 07:22:40|61.48|59.08|61.46|59.06|61.48|59.08|61.46|59.06|0
1728458570000|2024-10-09 07:22:50|61.43|59.03|61.41|59.01|61.43|59.03|61.41|59.01|0
1728458580000|2024-10-09 07:23:00|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728458590000|2024-10-09 07:23:10|61.4|59|61.37|58.97|61.4|59|61.37|58.97|0
1728458600000|2024-10-09 07:23:20|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728458610000|2024-10-09 07:23:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728458620000|2024-10-09 07:23:40|61.37|58.97|61.32|58.92|61.37|58.97|61.32|58.92|0
1728458630000|2024-10-09 07:23:50|61.3|58.9|61.32|58.92|61.32|58.92|61.3|58.9|0
1728458640000|2024-10-09 07:24:00|61.33|58.93|61.32|58.92|61.33|58.93|61.32|58.92|0
1728458650000|2024-10-09 07:24:10|61.39|58.99|61.41|59.01|61.41|59.01|61.39|58.99|0
1728458660000|2024-10-09 07:24:20|61.43|59.03|61.43|59.03|61.43|59.03|61.41|59.01|0
1728458670000|2024-10-09 07:24:30|61.42|59.02|61.43|59.03|61.43|59.03|61.41|59.01|0
1728458690000|2024-10-09 07:24:50|61.46|59.06|61.47|59.07|61.48|59.08|61.46|59.06|0
1728458700000|2024-10-09 07:25:00|61.46|59.06|61.46|59.06|61.46|59.06|61.46|59.06|0
1728458710000|2024-10-09 07:25:10|61.47|59.07|61.44|59.04|61.47|59.07|61.44|59.04|0
1728458720000|2024-10-09 07:25:20|61.43|59.03|61.46|59.06|61.46|59.06|61.43|59.03|0
1728458730000|2024-10-09 07:25:30|61.43|59.03|61.39|58.99|61.43|59.03|61.39|58.99|0
1728458740000|2024-10-09 07:25:40|61.41|59.01|61.4|59|61.41|59.01|61.39|58.99|0
1728458750000|2024-10-09 07:25:50|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728458760000|2024-10-09 07:26:00|61.39|58.99|61.41|59.01|61.41|59.01|61.39|58.99|0
1728458770000|2024-10-09 07:26:10|61.39|58.99|61.4|59|61.4|59|61.39|58.99|0
1728458780000|2024-10-09 07:26:20|61.41|59.01|61.39|58.99|61.41|59.01|61.39|58.99|0
1728458790000|2024-10-09 07:26:30|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728458800000|2024-10-09 07:26:40|61.39|58.99|61.39|58.99|61.4|59|61.39|58.99|0
1728458820000|2024-10-09 07:27:00|61.41|59.01|61.41|59.01|61.41|59.01|61.38|58.98|0
1728458830000|2024-10-09 07:27:10|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1728458840000|2024-10-09 07:27:20|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728458850000|2024-10-09 07:27:30|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1728458860000|2024-10-09 07:27:40|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1728458870000|2024-10-09 07:27:50|61.4|59|61.4|59|61.4|59|61.4|59|0
1728458880000|2024-10-09 07:28:00|61.41|59.01|61.43|59.03|61.43|59.03|61.41|59.01|0
1728458890000|2024-10-09 07:28:10|61.41|59.01|61.41|59.01|61.42|59.02|61.41|59.01|0
1728458900000|2024-10-09 07:28:20|61.39|58.99|61.41|59.01|61.41|59.01|61.39|58.99|0
1728458910000|2024-10-09 07:28:30|61.39|58.99|61.31|58.91|61.39|58.99|61.31|58.91|0
1728458920000|2024-10-09 07:28:40|61.32|58.92|61.31|58.91|61.32|58.92|61.3|58.9|0
1728458930000|2024-10-09 07:28:50|61.3|58.9|61.27|58.87|61.3|58.9|61.27|58.87|0
1728458940000|2024-10-09 07:29:00|61.25|58.85|61.26|58.86|61.26|58.86|61.25|58.85|0
1728458950000|2024-10-09 07:29:10|61.24|58.84|61.23|58.83|61.24|58.84|61.23|58.83|0
1728458960000|2024-10-09 07:29:20|61.25|58.85|61.27|58.87|61.27|58.87|61.25|58.85|0
1728458970000|2024-10-09 07:29:30|61.25|58.85|61.26|58.86|61.26|58.86|61.25|58.85|0
1728458980000|2024-10-09 07:29:40|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728458990000|2024-10-09 07:29:50|61.22|58.82|61.23|58.83|61.25|58.85|61.22|58.82|0
1728459000000|2024-10-09 07:30:00|61.27|58.87|61.3|58.9|61.3|58.9|61.25|58.85|0
1728459010000|2024-10-09 07:30:10|61.34|58.94|61.36|58.96|61.36|58.96|61.32|58.92|0
1728459020000|2024-10-09 07:30:20|61.34|58.94|61.34|58.94|61.36|58.96|61.34|58.94|0
1728459030000|2024-10-09 07:30:30|61.35|58.95|61.3|58.9|61.35|58.95|61.3|58.9|0
1728459040000|2024-10-09 07:30:40|61.32|58.92|61.36|58.96|61.36|58.96|61.32|58.92|0
1728459050000|2024-10-09 07:30:50|61.34|58.94|61.32|58.92|61.35|58.95|61.32|58.92|0
1728459060000|2024-10-09 07:31:00|61.27|58.87|61.32|58.92|61.32|58.92|61.27|58.87|0
1728459070000|2024-10-09 07:31:10|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728459090000|2024-10-09 07:31:30|61.27|58.87|61.3|58.9|61.3|58.9|61.27|58.87|0
1728459110000|2024-10-09 07:31:50|61.27|58.87|61.27|58.87|61.3|58.9|61.27|58.87|0
1728459130000|2024-10-09 07:32:10|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1728459140000|2024-10-09 07:32:20|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728459150000|2024-10-09 07:32:30|61.31|58.91|61.27|58.87|61.31|58.91|61.27|58.87|0
1728459160000|2024-10-09 07:32:40|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728459170000|2024-10-09 07:32:50|61.32|58.92|61.32|58.92|61.32|58.92|61.3|58.9|0
1728459180000|2024-10-09 07:33:00|61.31|58.91|61.34|58.94|61.34|58.94|61.31|58.91|0
1728459190000|2024-10-09 07:33:10|61.32|58.92|61.32|58.92|61.32|58.92|61.3|58.9|0
1728459200000|2024-10-09 07:33:20|61.36|58.96|61.4|59|61.41|59.01|61.36|58.96|0
1728459210000|2024-10-09 07:33:30|61.41|59.01|61.36|58.96|61.41|59.01|61.36|58.96|0
1728459220000|2024-10-09 07:33:40|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728459230000|2024-10-09 07:33:50|61.32|58.92|61.3|58.9|61.32|58.92|61.3|58.9|0
1728459240000|2024-10-09 07:34:00|61.25|58.85|61.29|58.89|61.3|58.9|61.25|58.85|0
1728459250000|2024-10-09 07:34:10|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728459260000|2024-10-09 07:34:20|61.23|58.83|61.25|58.85|61.25|58.85|61.23|58.83|0
1728459270000|2024-10-09 07:34:30|61.23|58.83|61.23|58.83|61.23|58.83|61.21|58.81|0
1728459280000|2024-10-09 07:34:40|61.21|58.81|61.2|58.8|61.21|58.81|61.2|58.8|0
1728459290000|2024-10-09 07:34:50|61.18|58.78|61.14|58.74|61.18|58.78|61.14|58.74|0
1728459300000|2024-10-09 07:35:00|61.12|58.72|61.14|58.74|61.14|58.74|61.12|58.72|0
1728459310000|2024-10-09 07:35:10|61.12|58.72|61.12|58.72|61.14|58.74|61.12|58.72|0
1728459320000|2024-10-09 07:35:20|61.14|58.74|61.16|58.76|61.16|58.76|61.14|58.74|0
1728459330000|2024-10-09 07:35:30|61.14|58.74|61.07|58.67|61.14|58.74|61.07|58.67|0
1728459340000|2024-10-09 07:35:40|61.05|58.65|61.05|58.65|61.06|58.66|61.05|58.65|0
1728459350000|2024-10-09 07:35:50|61.07|58.67|61.07|58.67|61.08|58.68|61.07|58.67|0
1728459360000|2024-10-09 07:36:00|61.09|58.69|61.14|58.74|61.14|58.74|61.09|58.69|0
1728459370000|2024-10-09 07:36:10|61.12|58.72|61.13|58.73|61.14|58.74|61.12|58.72|0
1728459380000|2024-10-09 07:36:20|61.14|58.74|61.16|58.76|61.16|58.76|61.14|58.74|0
1728459390000|2024-10-09 07:36:30|61.18|58.78|61.18|58.78|61.18|58.78|61.18|58.78|0
1728459400000|2024-10-09 07:36:40|61.16|58.76|61.16|58.76|61.16|58.76|61.16|58.76|0
1728459410000|2024-10-09 07:36:50|61.15|58.75|61.18|58.78|61.21|58.81|61.15|58.75|0
1728459420000|2024-10-09 07:37:00|61.21|58.81|61.23|58.83|61.23|58.83|61.21|58.81|0
1728459430000|2024-10-09 07:37:10|61.27|58.87|61.27|58.87|61.27|58.87|61.25|58.85|0
1728459440000|2024-10-09 07:37:20|61.26|58.86|61.29|58.89|61.29|58.89|61.26|58.86|0
1728459450000|2024-10-09 07:37:30|61.31|58.91|61.32|58.92|61.32|58.92|61.31|58.91|0
1728459460000|2024-10-09 07:37:40|61.31|58.91|61.32|58.92|61.32|58.92|61.31|58.91|0
1728459470000|2024-10-09 07:37:50|61.34|58.94|61.34|58.94|61.36|58.96|61.34|58.94|0
1728459480000|2024-10-09 07:38:00|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1728459490000|2024-10-09 07:38:10|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1728459500000|2024-10-09 07:38:20|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1728459510000|2024-10-09 07:38:30|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728459520000|2024-10-09 07:38:40|61.24|58.84|61.25|58.85|61.25|58.85|61.24|58.84|0
1728459530000|2024-10-09 07:38:50|61.23|58.83|61.27|58.87|61.27|58.87|61.23|58.83|0
1728459540000|2024-10-09 07:39:00|61.25|58.85|61.25|58.85|61.25|58.85|61.23|58.83|0
1728459550000|2024-10-09 07:39:10|61.24|58.84|61.27|58.87|61.29|58.89|61.24|58.84|0
1728459560000|2024-10-09 07:39:20|61.28|58.88|61.27|58.87|61.28|58.88|61.27|58.87|0
1728459570000|2024-10-09 07:39:30|61.25|58.85|61.25|58.85|61.25|58.85|61.25|58.85|0
1728459580000|2024-10-09 07:39:40|61.26|58.86|61.27|58.87|61.27|58.87|61.26|58.86|0
1728459590000|2024-10-09 07:39:50|61.25|58.85|61.23|58.83|61.25|58.85|61.23|58.83|0
1728459600000|2024-10-09 07:40:00|61.2|58.8|61.23|58.83|61.23|58.83|61.2|58.8|0
1728459610000|2024-10-09 07:40:10|61.25|58.85|61.29|58.89|61.29|58.89|61.25|58.85|0
1728459620000|2024-10-09 07:40:20|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1728459630000|2024-10-09 07:40:30|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1728459640000|2024-10-09 07:40:40|61.36|58.96|61.27|58.87|61.36|58.96|61.27|58.87|0
1728459650000|2024-10-09 07:40:50|61.32|58.92|61.29|58.89|61.32|58.92|61.29|58.89|0
1728459660000|2024-10-09 07:41:00|61.31|58.91|61.32|58.92|61.32|58.92|61.31|58.91|0
1728459670000|2024-10-09 07:41:10|61.36|58.96|61.38|58.98|61.38|58.98|61.36|58.96|0
1728459680000|2024-10-09 07:41:20|61.41|59.01|61.41|59.01|61.41|59.01|61.4|59|0
1728459690000|2024-10-09 07:41:30|61.43|59.03|61.41|59.01|61.43|59.03|61.41|59.01|0
1728459700000|2024-10-09 07:41:40|61.42|59.02|61.4|59|61.42|59.02|61.38|58.98|0
1728459710000|2024-10-09 07:41:50|61.38|58.98|61.36|58.96|61.38|58.98|61.36|58.96|0
1728459720000|2024-10-09 07:42:00|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1728459730000|2024-10-09 07:42:10|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728459740000|2024-10-09 07:42:20|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728459750000|2024-10-09 07:42:30|61.33|58.93|61.33|58.93|61.34|58.94|61.32|58.92|0
1728459760000|2024-10-09 07:42:40|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1728459770000|2024-10-09 07:42:50|61.32|58.92|61.34|58.94|61.34|58.94|61.32|58.92|0
1728459780000|2024-10-09 07:43:00|61.36|58.96|61.41|59.01|61.43|59.03|61.36|58.96|0
1728459790000|2024-10-09 07:43:10|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1728459800000|2024-10-09 07:43:20|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728459820000|2024-10-09 07:43:40|61.37|58.97|61.37|58.97|61.37|58.97|61.36|58.96|0
1728459830000|2024-10-09 07:43:50|61.36|58.96|61.36|58.96|61.37|58.97|61.36|58.96|0
1728459840000|2024-10-09 07:44:00|61.37|58.97|61.38|58.98|61.38|58.98|61.37|58.97|0
1728459850000|2024-10-09 07:44:10|61.39|58.99|61.38|58.98|61.39|58.99|61.38|58.98|0
1728459860000|2024-10-09 07:44:20|61.36|58.96|61.34|58.94|61.36|58.96|61.34|58.94|0
1728459870000|2024-10-09 07:44:30|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728459880000|2024-10-09 07:44:40|61.37|58.97|61.38|58.98|61.38|58.98|61.37|58.97|0
1728459890000|2024-10-09 07:44:50|61.36|58.96|61.36|58.96|61.36|58.96|61.36|58.96|0
1728459900000|2024-10-09 07:45:00|61.38|58.98|61.41|59.01|61.41|59.01|61.38|58.98|0
1728459920000|2024-10-09 07:45:20|61.38|58.98|61.41|59.01|61.41|59.01|61.38|58.98|0
1728459930000|2024-10-09 07:45:30|61.38|58.98|61.41|59.01|61.41|59.01|61.38|58.98|0
1728459940000|2024-10-09 07:45:40|61.4|59|61.43|59.03|61.43|59.03|61.4|59|0
1728459950000|2024-10-09 07:45:50|61.45|59.05|61.45|59.05|61.45|59.05|61.45|59.05|0
1728459960000|2024-10-09 07:46:00|61.43|59.03|61.38|58.98|61.43|59.03|61.38|58.98|0
1728459970000|2024-10-09 07:46:10|61.35|58.95|61.31|58.91|61.35|58.95|61.31|58.91|0
1728459980000|2024-10-09 07:46:20|61.34|58.94|61.34|58.94|61.36|58.96|61.34|58.94|0
1728459990000|2024-10-09 07:46:30|61.31|58.91|61.31|58.91|61.31|58.91|61.29|58.89|0
1728460000000|2024-10-09 07:46:40|61.29|58.89|61.29|58.89|61.29|58.89|61.29|58.89|0
1728460010000|2024-10-09 07:46:50|61.31|58.91|61.29|58.89|61.31|58.91|61.29|58.89|0
1728460020000|2024-10-09 07:47:00|61.31|58.91|61.31|58.91|61.34|58.94|61.31|58.91|0
1728460030000|2024-10-09 07:47:10|61.33|58.93|61.31|58.91|61.33|58.93|61.31|58.91|0
1728460040000|2024-10-09 07:47:20|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1728460050000|2024-10-09 07:47:30|61.29|58.89|61.31|58.91|61.31|58.91|61.29|58.89|0
1728460060000|2024-10-09 07:47:40|61.34|58.94|61.34|58.94|61.34|58.94|61.34|58.94|0
1728460070000|2024-10-09 07:47:50|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728460080000|2024-10-09 07:48:00|61.29|58.89|61.29|58.89|61.31|58.91|61.29|58.89|0
1728460090000|2024-10-09 07:48:10|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1728460100000|2024-10-09 07:48:20|61.27|58.87|61.25|58.85|61.27|58.87|61.25|58.85|0
1728460120000|2024-10-09 07:48:40|61.22|58.82|61.25|58.85|61.25|58.85|61.22|58.82|0
1728460130000|2024-10-09 07:48:50|61.22|58.82|61.2|58.8|61.22|58.82|61.2|58.8|0
1728460140000|2024-10-09 07:49:00|61.21|58.81|61.22|58.82|61.22|58.82|61.21|58.81|0
1728460150000|2024-10-09 07:49:10|61.25|58.85|61.27|58.87|61.28|58.88|61.25|58.85|0
1728460180000|2024-10-09 07:49:40|61.25|58.85|61.29|58.89|61.29|58.89|61.25|58.85|0
1728460190000|2024-10-09 07:49:50|61.31|58.91|61.31|58.91|61.31|58.91|61.31|58.91|0
1728460200000|2024-10-09 07:50:00|61.29|58.89|61.33|58.93|61.33|58.93|61.29|58.89|0
1728460210000|2024-10-09 07:50:10|61.34|58.94|61.36|58.96|61.36|58.96|61.34|58.94|0
1728460220000|2024-10-09 07:50:20|61.37|58.97|61.43|59.03|61.43|59.03|61.37|58.97|0
1728460230000|2024-10-09 07:50:30|61.4|59|61.4|59|61.4|59|61.4|59|0
1728460240000|2024-10-09 07:50:40|61.38|58.98|61.36|58.96|61.38|58.98|61.36|58.96|0
1728460250000|2024-10-09 07:50:50|61.38|58.98|61.38|58.98|61.38|58.98|61.38|58.98|0
1728460260000|2024-10-09 07:51:00|61.36|58.96|61.43|59.03|61.43|59.03|61.36|58.96|0
1728460270000|2024-10-09 07:51:10|61.4|59|61.4|59|61.4|59|61.4|59|0
1728460280000|2024-10-09 07:51:20|61.39|58.99|61.39|58.99|61.39|58.99|61.38|58.98|0
1728460290000|2024-10-09 07:51:30|61.38|58.98|61.36|58.96|61.38|58.98|61.36|58.96|0
1728460310000|2024-10-09 07:51:50|61.34|58.94|61.29|58.89|61.34|58.94|61.29|58.89|0
1728460320000|2024-10-09 07:52:00|61.31|58.91|61.26|58.86|61.31|58.91|61.24|58.84|0
1728460330000|2024-10-09 07:52:10|61.25|58.85|61.2|58.8|61.25|58.85|61.2|58.8|0
1728460340000|2024-10-09 07:52:20|61.22|58.82|61.22|58.82|61.22|58.82|61.22|58.82|0
1728460350000|2024-10-09 07:52:30|61.25|58.85|61.27|58.87|61.27|58.87|61.25|58.85|0
1728460370000|2024-10-09 07:52:50|61.25|58.85|61.26|58.86|61.26|58.86|61.25|58.85|0
1728460380000|2024-10-09 07:53:00|61.27|58.87|61.31|58.91|61.31|58.91|61.27|58.87|0
1728460390000|2024-10-09 07:53:10|61.29|58.89|61.3|58.9|61.31|58.91|61.29|58.89|0
1728460400000|2024-10-09 07:53:20|61.29|58.89|61.34|58.94|61.34|58.94|61.29|58.89|0
1728460410000|2024-10-09 07:53:30|61.29|58.89|61.29|58.89|61.29|58.89|61.27|58.87|0
1728460420000|2024-10-09 07:53:40|61.27|58.87|61.29|58.89|61.29|58.89|61.27|58.87|0
1728460430000|2024-10-09 07:53:50|61.31|58.91|61.29|58.89|61.31|58.91|61.29|58.89|0
1728460440000|2024-10-09 07:54:00|61.27|58.87|61.28|58.88|61.29|58.89|61.27|58.87|0
1728460450000|2024-10-09 07:54:10|61.29|58.89|61.25|58.85|61.29|58.89|61.25|58.85|0
1728460460000|2024-10-09 07:54:20|61.27|58.87|61.27|58.87|61.27|58.87|61.26|58.86|0
1728460480000|2024-10-09 07:54:40|61.25|58.85|61.27|58.87|61.28|58.88|61.25|58.85|0
1728460490000|2024-10-09 07:54:50|61.29|58.89|61.27|58.87|61.29|58.89|61.27|58.87|0
1728460500000|2024-10-09 07:55:00|61.24|58.84|61.29|58.89|61.29|58.89|61.24|58.84|0
1728460510000|2024-10-09 07:55:10|61.27|58.87|61.24|58.84|61.27|58.87|61.24|58.84|0
1728460520000|2024-10-09 07:55:20|61.26|58.86|61.24|58.84|61.26|58.86|61.24|58.84|0
1728460530000|2024-10-09 07:55:30|61.22|58.82|61.18|58.78|61.22|58.82|61.18|58.78|0
1728460550000|2024-10-09 07:55:50|61.15|58.75|61.15|58.75|61.15|58.75|61.15|58.75|0
1728460570000|2024-10-09 07:56:10|61.13|58.73|61.11|58.71|61.13|58.73|61.11|58.71|0
1728460590000|2024-10-09 07:56:30|61.09|58.69|61.09|58.69|61.1|58.7|61.09|58.69|0
1728460600000|2024-10-09 07:56:40|61.11|58.71|61.11|58.71|61.11|58.71|61.1|58.7|0
1728460610000|2024-10-09 07:56:50|61.09|58.69|61.09|58.69|61.09|58.69|61.09|58.69|0
1728460620000|2024-10-09 07:57:00|61.11|58.71|61.15|58.75|61.15|58.75|61.11|58.71|0
1728460630000|2024-10-09 07:57:10|61.13|58.73|61.11|58.71|61.13|58.73|61.09|58.69|0
1728460640000|2024-10-09 07:57:20|61.13|58.73|61.15|58.75|61.15|58.75|61.13|58.73|0
1728460650000|2024-10-09 07:57:30|61.18|58.78|61.2|58.8|61.2|58.8|61.18|58.78|0
1728460660000|2024-10-09 07:57:40|61.19|58.79|61.15|58.75|61.19|58.79|61.14|58.74|0
1728460670000|2024-10-09 07:57:50|61.13|58.73|61.13|58.73|61.13|58.73|61.13|58.73|0
1728460680000|2024-10-09 07:58:00|61.11|58.71|61.13|58.73|61.13|58.73|61.11|58.71|0
1728460690000|2024-10-09 07:58:10|61.11|58.71|61.09|58.69|61.11|58.71|61.09|58.69|0
1728460710000|2024-10-09 07:58:30|61.06|58.66|61.06|58.66|61.06|58.66|61.04|58.64|0
1728460750000|2024-10-09 07:59:10|61.09|58.69|61.06|58.66|61.09|58.69|61.06|58.66|0
1728460760000|2024-10-09 07:59:20|61.08|58.68|61.06|58.66|61.08|58.68|61.06|58.66|0
1728460770000|2024-10-09 07:59:30|61.04|58.64|61.04|58.64|61.04|58.64|61.04|58.64|0
1728460780000|2024-10-09 07:59:40|61.05|58.65|61.09|58.69|61.09|58.69|61.05|58.65|0
1728460800000|2024-10-09 08:00:00|61.11|58.71|61.13|58.73|61.13|58.73|61.11|58.71|0
1728460810000|2024-10-09 08:00:10|61.02|58.62|61.04|58.64|61.04|58.64|61.02|58.62|0
1728460820000|2024-10-09 08:00:20|61.06|58.66|61.09|58.69|61.09|58.69|61.06|58.66|0
1728460830000|2024-10-09 08:00:30|61.1|58.7|61.13|58.73|61.13|58.73|61.09|58.69|0
1728460840000|2024-10-09 08:00:40|61.11|58.71|61.09|58.69|61.13|58.73|61.09|58.69|0
1728460850000|2024-10-09 08:00:50|61.06|58.66|61.06|58.66|61.09|58.69|61.06|58.66|0
1728460860000|2024-10-09 08:01:00|61.04|58.64|61.04|58.64|61.04|58.64|61.02|58.62|0
1728460870000|2024-10-09 08:01:10|61.06|58.66|61.02|58.62|61.08|58.68|61.02|58.62|0
1728460880000|2024-10-09 08:01:20|61.06|58.66|61.04|58.64|61.06|58.66|61.04|58.64|0
1728460890000|2024-10-09 08:01:30|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1728460900000|2024-10-09 08:01:40|61.09|58.69|61.06|58.66|61.09|58.69|61.06|58.66|0
1728460910000|2024-10-09 08:01:50|61|58.6|60.93|58.53|61|58.6|60.93|58.53|0
1728460920000|2024-10-09 08:02:00|60.95|58.55|60.93|58.53|60.95|58.55|60.91|58.51|0
1728460930000|2024-10-09 08:02:10|60.97|58.57|61|58.6|61|58.6|60.96|58.56|0
1728460940000|2024-10-09 08:02:20|61.02|58.62|61.02|58.62|61.04|58.64|61.02|58.62|0
1728460950000|2024-10-09 08:02:30|61.03|58.63|61.02|58.62|61.03|58.63|61.02|58.62|0
1728460960000|2024-10-09 08:02:40|61|58.6|60.95|58.55|61|58.6|60.95|58.55|0
1728460970000|2024-10-09 08:02:50|60.94|58.54|60.93|58.53|60.94|58.54|60.93|58.53|0
1728460980000|2024-10-09 08:03:00|60.91|58.51|60.91|58.51|60.91|58.51|60.91|58.51|0
1728460990000|2024-10-09 08:03:10|60.97|58.57|60.95|58.55|60.97|58.57|60.95|58.55|0
1728461000000|2024-10-09 08:03:20|60.97|58.57|60.95|58.55|60.97|58.57|60.95|58.55|0
1728461010000|2024-10-09 08:03:30|60.97|58.57|60.97|58.57|61|58.6|60.97|58.57|0
1728461020000|2024-10-09 08:03:40|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1728461030000|2024-10-09 08:03:50|60.97|58.57|60.97|58.57|60.97|58.57|60.97|58.57|0
1728461040000|2024-10-09 08:04:00|60.93|58.53|60.88|58.48|60.93|58.53|60.88|58.48|0
1728461050000|2024-10-09 08:04:10|60.91|58.51|60.9|58.5|60.91|58.51|60.88|58.48|0
1728461060000|2024-10-09 08:04:20|60.88|58.48|60.88|58.48|60.88|58.48|60.84|58.44|0
1728461070000|2024-10-09 08:04:30|60.86|58.46|60.88|58.48|60.88|58.48|60.86|58.46|0
1728461080000|2024-10-09 08:04:40|60.9|58.5|60.88|58.48|60.9|58.5|60.88|58.48|0
1728461090000|2024-10-09 08:04:50|60.86|58.46|60.86|58.46|60.88|58.48|60.86|58.46|0
1728461100000|2024-10-09 08:05:00|60.88|58.48|60.88|58.48|60.88|58.48|60.88|58.48|0
1728461110000|2024-10-09 08:05:10|60.91|58.51|60.88|58.48|60.91|58.51|60.88|58.48|0
1728461120000|2024-10-09 08:05:20|60.86|58.46|60.88|58.48|60.88|58.48|60.86|58.46|0
1728461160000|2024-10-09 08:06:00|60.91|58.51|60.91|58.51|60.91|58.51|60.88|58.48|0
1728461170000|2024-10-09 08:06:10|60.9|58.5|60.88|58.48|60.9|58.5|60.88|58.48|0
1728461180000|2024-10-09 08:06:20|60.91|58.51|60.97|58.57|60.97|58.57|60.91|58.51|0
1728461190000|2024-10-09 08:06:30|60.98|58.58|60.93|58.53|60.98|58.58|60.93|58.53|0
1728461200000|2024-10-09 08:06:40|60.92|58.52|60.93|58.53|60.93|58.53|60.92|58.52|0
1728461210000|2024-10-09 08:06:50|60.95|58.55|60.95|58.55|60.95|58.55|60.93|58.53|0
1728461220000|2024-10-09 08:07:00|60.96|58.56|60.97|58.57|60.97|58.57|60.96|58.56|0
1728461230000|2024-10-09 08:07:10|60.95|58.55|60.97|58.57|60.97|58.57|60.95|58.55|0
1728461240000|2024-10-09 08:07:20|60.99|58.59|60.97|58.57|60.99|58.59|60.97|58.57|0
1728461250000|2024-10-09 08:07:30|60.95|58.55|60.93|58.53|60.95|58.55|60.91|58.51|0
1728461260000|2024-10-09 08:07:40|60.94|58.54|60.95|58.55|60.95|58.55|60.94|58.54|0
1728461280000|2024-10-09 08:08:00|60.97|58.57|60.97|58.57|60.97|58.57|60.95|58.55|0
1728461300000|2024-10-09 08:08:20|60.99|58.59|61.02|58.62|61.02|58.62|60.99|58.59|0
1728461310000|2024-10-09 08:08:30|60.99|58.59|61.02|58.62|61.02|58.62|60.99|58.59|0
1728461320000|2024-10-09 08:08:40|60.99|58.59|61.01|58.61|61.01|58.61|60.99|58.59|0
1728461330000|2024-10-09 08:08:50|60.97|58.57|60.97|58.57|60.97|58.57|60.95|58.55|0
1728461340000|2024-10-09 08:09:00|60.95|58.55|61.02|58.62|61.02|58.62|60.95|58.55|0
1728461350000|2024-10-09 08:09:10|60.99|58.59|61.02|58.62|61.02|58.62|60.99|58.59|0
1728461360000|2024-10-09 08:09:20|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1728461370000|2024-10-09 08:09:30|61.01|58.61|61.02|58.62|61.02|58.62|61.01|58.61|0
1728461380000|2024-10-09 08:09:40|61.01|58.61|61.06|58.66|61.06|58.66|61.01|58.61|0
1728461390000|2024-10-09 08:09:50|61.04|58.64|61.02|58.62|61.04|58.64|61.02|58.62|0
1728461400000|2024-10-09 08:10:00|60.99|58.59|61.06|58.66|61.06|58.66|60.99|58.59|0
1728461410000|2024-10-09 08:10:10|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1728461420000|2024-10-09 08:10:20|61.04|58.64|61.04|58.64|61.04|58.64|61.02|58.62|0
1728461430000|2024-10-09 08:10:30|61.06|58.66|61.08|58.68|61.08|58.68|61.06|58.66|0
1728461440000|2024-10-09 08:10:40|61.06|58.66|61.04|58.64|61.06|58.66|61.04|58.64|0
1728461460000|2024-10-09 08:11:00|60.99|58.59|60.99|58.59|60.99|58.59|60.98|58.58|0
1728461470000|2024-10-09 08:11:10|61.02|58.62|61.02|58.62|61.04|58.64|61.02|58.62|0
1728461480000|2024-10-09 08:11:20|61.04|58.64|61.04|58.64|61.04|58.64|61.04|58.64|0
1728461490000|2024-10-09 08:11:30|61.03|58.63|61.02|58.62|61.03|58.63|61.02|58.62|0
1728461500000|2024-10-09 08:11:40|61.04|58.64|61.02|58.62|61.04|58.64|61.02|58.62|0
1728461510000|2024-10-09 08:11:50|60.99|58.59|60.93|58.53|60.99|58.59|60.93|58.53|0
1728461530000|2024-10-09 08:12:10|60.92|58.52|60.93|58.53|60.93|58.53|60.92|58.52|0
1728461540000|2024-10-09 08:12:20|60.9|58.5|60.88|58.48|60.9|58.5|60.88|58.48|0
1728461560000|2024-10-09 08:12:40|60.89|58.49|60.9|58.5|60.9|58.5|60.89|58.49|0
1728461580000|2024-10-09 08:13:00|60.88|58.48|60.88|58.48|60.88|58.48|60.88|58.48|0
1728461590000|2024-10-09 08:13:10|60.9|58.5|60.88|58.48|60.9|58.5|60.88|58.48|0
1728461600000|2024-10-09 08:13:20|60.9|58.5|60.9|58.5|60.9|58.5|60.88|58.48|0
1728461620000|2024-10-09 08:13:40|60.89|58.49|60.93|58.53|60.93|58.53|60.89|58.49|0
1728461630000|2024-10-09 08:13:50|60.9|58.5|60.95|58.55|60.95|58.55|60.9|58.5|0
1728461640000|2024-10-09 08:14:00|60.97|58.57|60.95|58.55|60.97|58.57|60.95|58.55|0
1728461650000|2024-10-09 08:14:10|60.97|58.57|60.97|58.57|60.99|58.59|60.97|58.57|0
1728461660000|2024-10-09 08:14:20|60.96|58.56|60.94|58.54|60.96|58.56|60.94|58.54|0
1728461670000|2024-10-09 08:14:30|60.97|58.57|60.97|58.57|60.97|58.57|60.96|58.56|0
1728461690000|2024-10-09 08:14:50|60.98|58.58|60.98|58.58|60.98|58.58|60.97|58.57|0
1728461700000|2024-10-09 08:15:00|60.97|58.57|60.99|58.59|61.02|58.62|60.97|58.57|0
1728461720000|2024-10-09 08:15:20|60.97|58.57|60.97|58.57|60.97|58.57|60.97|58.57|0
1728461730000|2024-10-09 08:15:30|60.95|58.55|60.95|58.55|60.97|58.57|60.95|58.55|0
1728461740000|2024-10-09 08:15:40|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1728461750000|2024-10-09 08:15:50|60.95|58.55|60.97|58.57|60.97|58.57|60.95|58.55|0
1728461760000|2024-10-09 08:16:00|60.98|58.58|61.06|58.66|61.06|58.66|60.97|58.57|0
1728461770000|2024-10-09 08:16:10|61.05|58.65|61.06|58.66|61.06|58.66|61.04|58.64|0
1728461780000|2024-10-09 08:16:20|61.04|58.64|61.04|58.64|61.05|58.65|61.04|58.64|0
1728461790000|2024-10-09 08:16:30|61.06|58.66|61.01|58.61|61.06|58.66|61.01|58.61|0
1728461800000|2024-10-09 08:16:40|61.03|58.63|61.06|58.66|61.06|58.66|61.01|58.61|0
1728461820000|2024-10-09 08:17:00|61.08|58.68|61.13|58.73|61.13|58.73|61.08|58.68|0
1728461830000|2024-10-09 08:17:10|61.17|58.77|61.15|58.75|61.17|58.77|61.15|58.75|0
1728461840000|2024-10-09 08:17:20|61.19|58.79|61.17|58.77|61.19|58.79|61.17|58.77|0
1728461850000|2024-10-09 08:17:30|61.15|58.75|61.17|58.77|61.17|58.77|61.15|58.75|0
1728461860000|2024-10-09 08:17:40|61.19|58.79|61.18|58.78|61.19|58.79|61.18|58.78|0
1728461870000|2024-10-09 08:17:50|61.19|58.79|61.22|58.82|61.22|58.82|61.19|58.79|0
1728461880000|2024-10-09 08:18:00|61.24|58.84|61.24|58.84|61.24|58.84|61.24|58.84|0
1728461890000|2024-10-09 08:18:10|61.26|58.86|61.28|58.88|61.28|58.88|61.26|58.86|0
1728461900000|2024-10-09 08:18:20|61.26|58.86|61.22|58.82|61.26|58.86|61.22|58.82|0
1728461920000|2024-10-09 08:18:40|61.24|58.84|61.19|58.79|61.24|58.84|61.19|58.79|0
1728461940000|2024-10-09 08:19:00|61.22|58.82|61.24|58.84|61.24|58.84|61.19|58.79|0
1728461950000|2024-10-09 08:19:10|61.26|58.86|61.26|58.86|61.26|58.86|61.26|58.86|0
1728461960000|2024-10-09 08:19:20|61.24|58.84|61.24|58.84|61.25|58.85|61.24|58.84|0
1728461970000|2024-10-09 08:19:30|61.25|58.85|61.26|58.86|61.26|58.86|61.25|58.85|0
1728461980000|2024-10-09 08:19:40|61.24|58.84|61.26|58.86|61.26|58.86|61.24|58.84|0
1728461990000|2024-10-09 08:19:50|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728462000000|2024-10-09 08:20:00|61.26|58.86|61.26|58.86|61.28|58.88|61.26|58.86|0
1728462010000|2024-10-09 08:20:10|61.28|58.88|61.31|58.91|61.31|58.91|61.28|58.88|0
1728462020000|2024-10-09 08:20:20|61.28|58.88|61.27|58.87|61.28|58.88|61.27|58.87|0
1728462030000|2024-10-09 08:20:30|61.26|58.86|61.31|58.91|61.31|58.91|61.26|58.86|0
1728462040000|2024-10-09 08:20:40|61.33|58.93|61.37|58.97|61.37|58.97|61.33|58.93|0
1728462050000|2024-10-09 08:20:50|61.35|58.95|61.42|59.02|61.42|59.02|61.35|58.95|0
1728462060000|2024-10-09 08:21:00|61.4|59|61.39|58.99|61.41|59.01|61.39|58.99|0
1728462070000|2024-10-09 08:21:10|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728462080000|2024-10-09 08:21:20|61.39|58.99|61.39|58.99|61.39|58.99|61.39|58.99|0
1728462090000|2024-10-09 08:21:30|61.37|58.97|61.35|58.95|61.37|58.97|61.35|58.95|0
1728462110000|2024-10-09 08:21:50|61.33|58.93|61.35|58.95|61.37|58.97|61.33|58.93|0
1728462120000|2024-10-09 08:22:00|61.33|58.93|61.35|58.95|61.35|58.95|61.33|58.93|0
1728462130000|2024-10-09 08:22:10|61.33|58.93|61.33|58.93|61.33|58.93|61.3|58.9|0
1728462140000|2024-10-09 08:22:20|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728462150000|2024-10-09 08:22:30|61.33|58.93|61.35|58.95|61.35|58.95|61.33|58.93|0
1728462160000|2024-10-09 08:22:40|61.33|58.93|61.37|58.97|61.37|58.97|61.33|58.93|0
1728462170000|2024-10-09 08:22:50|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1728462180000|2024-10-09 08:23:00|61.38|58.98|61.39|58.99|61.39|58.99|61.38|58.98|0
1728462190000|2024-10-09 08:23:10|61.42|59.02|61.39|58.99|61.42|59.02|61.39|58.99|0
1728462200000|2024-10-09 08:23:20|61.37|58.97|61.37|58.97|61.38|58.98|61.37|58.97|0
1728462210000|2024-10-09 08:23:30|61.35|58.95|61.35|58.95|61.35|58.95|61.35|58.95|0
1728462220000|2024-10-09 08:23:40|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728462230000|2024-10-09 08:23:50|61.35|58.95|61.33|58.93|61.35|58.95|61.33|58.93|0
1728462240000|2024-10-09 08:24:00|61.3|58.9|61.3|58.9|61.3|58.9|61.3|58.9|0
1728462250000|2024-10-09 08:24:10|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728462260000|2024-10-09 08:24:20|61.32|58.92|61.3|58.9|61.32|58.92|61.3|58.9|0
1728462270000|2024-10-09 08:24:30|61.29|58.89|61.3|58.9|61.3|58.9|61.29|58.89|0
1728462280000|2024-10-09 08:24:40|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728462290000|2024-10-09 08:24:50|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1728462300000|2024-10-09 08:25:00|61.35|58.95|61.35|58.95|61.37|58.97|61.35|58.95|0
1728462310000|2024-10-09 08:25:10|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728462320000|2024-10-09 08:25:20|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1728462330000|2024-10-09 08:25:30|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1728462340000|2024-10-09 08:25:40|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1728462350000|2024-10-09 08:25:50|61.36|58.96|61.34|58.94|61.36|58.96|61.33|58.93|0
1728462360000|2024-10-09 08:26:00|61.33|58.93|61.33|58.93|61.33|58.93|61.33|58.93|0
1728462370000|2024-10-09 08:26:10|61.35|58.95|61.36|58.96|61.37|58.97|61.35|58.95|0
1728462380000|2024-10-09 08:26:20|61.37|58.97|61.37|58.97|61.37|58.97|61.36|58.96|0
1728462390000|2024-10-09 08:26:30|61.35|58.95|61.33|58.93|61.35|58.95|61.33|58.93|0
1728462400000|2024-10-09 08:26:40|61.3|58.9|61.33|58.93|61.33|58.93|61.3|58.9|0
1728462420000|2024-10-09 08:27:00|61.37|58.97|61.3|58.9|61.37|58.97|61.29|58.89|0
1728462440000|2024-10-09 08:27:20|61.33|58.93|61.35|58.95|61.35|58.95|61.33|58.93|0
1728462450000|2024-10-09 08:27:30|61.34|58.94|61.39|58.99|61.39|58.99|61.34|58.94|0
1728462460000|2024-10-09 08:27:40|61.37|58.97|61.39|58.99|61.39|58.99|61.37|58.97|0
1728462480000|2024-10-09 08:28:00|61.42|59.02|61.48|59.08|61.48|59.08|61.42|59.02|0
1728462490000|2024-10-09 08:28:10|61.46|59.06|61.45|59.05|61.46|59.06|61.44|59.04|0
1728462500000|2024-10-09 08:28:20|61.44|59.04|61.42|59.02|61.44|59.04|61.42|59.02|0
1728462520000|2024-10-09 08:28:40|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1728462530000|2024-10-09 08:28:50|61.35|58.95|61.37|58.97|61.37|58.97|61.35|58.95|0
1728462540000|2024-10-09 08:29:00|61.36|58.96|61.36|58.96|61.36|58.96|61.35|58.95|0
1728462550000|2024-10-09 08:29:10|61.37|58.97|61.35|58.95|61.37|58.97|61.34|58.94|0
1728462560000|2024-10-09 08:29:20|61.37|58.97|61.35|58.95|61.37|58.97|61.35|58.95|0
1728462570000|2024-10-09 08:29:30|61.36|58.96|61.39|58.99|61.39|58.99|61.35|58.95|0
1728462580000|2024-10-09 08:29:40|61.37|58.97|61.37|58.97|61.37|58.97|61.37|58.97|0
1728462590000|2024-10-09 08:29:50|61.36|58.96|61.38|58.98|61.38|58.98|61.36|58.96|0
1728462600000|2024-10-09 08:30:00|61.39|58.99|61.4|59|61.4|59|61.39|58.99|0
1728462610000|2024-10-09 08:30:10|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728462620000|2024-10-09 08:30:20|61.44|59.04|61.44|59.04|61.44|59.04|61.43|59.03|0
1728462630000|2024-10-09 08:30:30|61.41|59.01|61.44|59.04|61.44|59.04|61.4|59|0
1728462640000|2024-10-09 08:30:40|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728462660000|2024-10-09 08:31:00|61.43|59.03|61.41|59.01|61.44|59.04|61.41|59.01|0
1728462680000|2024-10-09 08:31:20|61.39|58.99|61.4|59|61.4|59|61.39|58.99|0
1728462690000|2024-10-09 08:31:30|61.39|58.99|61.44|59.04|61.44|59.04|61.39|58.99|0
1728462710000|2024-10-09 08:31:50|61.41|59.01|61.41|59.01|61.41|59.01|61.41|59.01|0
1728462720000|2024-10-09 08:32:00|61.39|58.99|61.41|59.01|61.41|59.01|61.39|58.99|0
1728462730000|2024-10-09 08:32:10|61.39|58.99|61.44|59.04|61.44|59.04|61.39|58.99|0
1728462740000|2024-10-09 08:32:20|61.43|59.03|61.43|59.03|61.43|59.03|61.43|59.03|0
1728462750000|2024-10-09 08:32:30|61.44|59.04|61.41|59.01|61.44|59.04|61.41|59.01|0
1728462760000|2024-10-09 08:32:40|61.39|58.99|61.37|58.97|61.39|58.99|61.37|58.97|0
1728462770000|2024-10-09 08:32:50|61.38|58.98|61.37|58.97|61.38|58.98|61.37|58.97|0
1728462780000|2024-10-09 08:33:00|61.35|58.95|61.32|58.92|61.35|58.95|61.32|58.92|0
1728462790000|2024-10-09 08:33:10|61.35|58.95|61.32|58.92|61.35|58.95|61.32|58.92|0
1728462800000|2024-10-09 08:33:20|61.34|58.94|61.3|58.9|61.34|58.94|61.3|58.9|0
1728462820000|2024-10-09 08:33:40|61.26|58.86|61.23|58.83|61.26|58.86|61.23|58.83|0
1728462830000|2024-10-09 08:33:50|61.21|58.81|61.21|58.81|61.21|58.81|61.21|58.81|0
1728462840000|2024-10-09 08:34:00|61.23|58.83|61.19|58.79|61.23|58.83|61.19|58.79|0
1728462850000|2024-10-09 08:34:10|61.21|58.81|61.26|58.86|61.26|58.86|61.21|58.81|0
1728462870000|2024-10-09 08:34:30|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728462880000|2024-10-09 08:34:40|61.26|58.86|61.3|58.9|61.3|58.9|61.26|58.86|0
1728462890000|2024-10-09 08:34:50|61.32|58.92|61.32|58.92|61.32|58.92|61.32|58.92|0
1728462910000|2024-10-09 08:35:10|61.28|58.88|61.23|58.83|61.28|58.88|61.23|58.83|0
1728462920000|2024-10-09 08:35:20|61.26|58.86|61.29|58.89|61.3|58.9|61.26|58.86|0
1728462930000|2024-10-09 08:35:30|61.28|58.88|61.28|58.88|61.29|58.89|61.28|58.88|0
1728462940000|2024-10-09 08:35:40|61.3|58.9|61.3|58.9|61.3|58.9|61.29|58.89|0
1728462950000|2024-10-09 08:35:50|61.28|58.88|61.28|58.88|61.28|58.88|61.28|58.88|0
1728462960000|2024-10-09 08:36:00|61.3|58.9|61.28|58.88|61.3|58.9|61.28|58.88|0
1728462970000|2024-10-09 08:36:10|61.26|58.86|61.23|58.83|61.26|58.86|61.23|58.83|0
1728463000000|2024-10-09 08:36:40|61.21|58.81|61.19|58.79|61.21|58.81|61.19|58.79|0
1728463010000|2024-10-09 08:36:50|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1728463020000|2024-10-09 08:37:00|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1728463030000|2024-10-09 08:37:10|61.17|58.77|61.14|58.74|61.17|58.77|61.14|58.74|0
1728463040000|2024-10-09 08:37:20|61.17|58.77|61.17|58.77|61.17|58.77|61.17|58.77|0
1728463050000|2024-10-09 08:37:30|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1728463060000|2024-10-09 08:37:40|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1728463080000|2024-10-09 08:38:00|61.14|58.74|61.1|58.7|61.14|58.74|61.1|58.7|0
1728463100000|2024-10-09 08:38:20|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1728463120000|2024-10-09 08:38:40|61.1|58.7|61.05|58.65|61.1|58.7|61.05|58.65|0
1728463140000|2024-10-09 08:39:00|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1728463150000|2024-10-09 08:39:10|61.01|58.61|60.99|58.59|61.01|58.61|60.99|58.59|0
1728463170000|2024-10-09 08:39:30|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1728463190000|2024-10-09 08:39:50|60.99|58.59|60.99|58.59|60.99|58.59|60.96|58.56|0
1728463200000|2024-10-09 08:40:00|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1728463210000|2024-10-09 08:40:10|60.99|58.59|60.94|58.54|60.99|58.59|60.94|58.54|0
1728463220000|2024-10-09 08:40:20|60.93|58.53|60.93|58.53|60.93|58.53|60.93|58.53|0
1728463230000|2024-10-09 08:40:30|60.9|58.5|60.99|58.59|60.99|58.59|60.9|58.5|0
1728463240000|2024-10-09 08:40:40|61.01|58.61|61.03|58.63|61.03|58.63|61.01|58.61|0
1728463250000|2024-10-09 08:40:50|61.08|58.68|61.06|58.66|61.08|58.68|61.05|58.65|0
1728463260000|2024-10-09 08:41:00|61.05|58.65|61.05|58.65|61.05|58.65|61.03|58.63|0
1728463270000|2024-10-09 08:41:10|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1728463280000|2024-10-09 08:41:20|61.04|58.64|61.03|58.63|61.04|58.64|61.03|58.63|0
1728463290000|2024-10-09 08:41:30|61.01|58.61|61.03|58.63|61.03|58.63|61.01|58.61|0
1728463300000|2024-10-09 08:41:40|61.02|58.62|61.03|58.63|61.03|58.63|61.01|58.61|0
1728463310000|2024-10-09 08:41:50|61.01|58.61|61.01|58.61|61.01|58.61|61.01|58.61|0
1728463320000|2024-10-09 08:42:00|60.99|58.59|61.01|58.61|61.01|58.61|60.99|58.59|0
1728463330000|2024-10-09 08:42:10|60.99|58.59|60.99|58.59|60.99|58.59|60.99|58.59|0
1728463340000|2024-10-09 08:42:20|61.01|58.61|61.01|58.61|61.01|58.61|61.01|58.61|0
1728463360000|2024-10-09 08:42:40|60.99|58.59|60.96|58.56|60.99|58.59|60.94|58.54|0
1728463370000|2024-10-09 08:42:50|60.94|58.54|60.94|58.54|60.95|58.55|60.94|58.54|0
1728463380000|2024-10-09 08:43:00|60.97|58.57|60.97|58.57|60.97|58.57|60.97|58.57|0
1728463390000|2024-10-09 08:43:10|60.96|58.56|60.98|58.58|60.98|58.58|60.96|58.56|0
1728463400000|2024-10-09 08:43:20|60.96|58.56|60.97|58.57|60.97|58.57|60.96|58.56|0
1728463410000|2024-10-09 08:43:30|60.96|58.56|60.95|58.55|60.97|58.57|60.95|58.55|0
1728463420000|2024-10-09 08:43:40|60.96|58.56|60.96|58.56|60.96|58.56|60.96|58.56|0
1728463430000|2024-10-09 08:43:50|60.95|58.55|60.96|58.56|60.96|58.56|60.95|58.55|0
1728463440000|2024-10-09 08:44:00|60.95|58.55|60.96|58.56|60.96|58.56|60.95|58.55|0
1728463450000|2024-10-09 08:44:10|60.95|58.55|60.95|58.55|60.95|58.55|60.95|58.55|0
1728463460000|2024-10-09 08:44:20|60.96|58.56|60.98|58.58|60.98|58.58|60.96|58.56|0
1728463490000|2024-10-09 08:44:50|60.96|58.56|60.98|58.58|60.98|58.58|60.96|58.56|0
1728463500000|2024-10-09 08:45:00|60.96|58.56|60.93|58.53|60.96|58.56|60.92|58.52|0
1728463510000|2024-10-09 08:45:10|60.92|58.52|60.92|58.52|60.93|58.53|60.92|58.52|0
1728463520000|2024-10-09 08:45:20|60.91|58.51|60.92|58.52|60.92|58.52|60.91|58.51|0
1728463540000|2024-10-09 08:45:40|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1728463550000|2024-10-09 08:45:50|60.87|58.47|60.87|58.47|60.87|58.47|60.87|58.47|0
1728463560000|2024-10-09 08:46:00|60.91|58.51|60.92|58.52|60.92|58.52|60.91|58.51|0
1728463570000|2024-10-09 08:46:10|60.93|58.53|60.94|58.54|60.95|58.55|60.93|58.53|0
1728463580000|2024-10-09 08:46:20|60.95|58.55|60.92|58.52|60.95|58.55|60.92|58.52|0
1728463590000|2024-10-09 08:46:30|60.89|58.49|60.89|58.49|60.89|58.49|60.89|58.49|0
1728463610000|2024-10-09 08:46:50|60.91|58.51|60.89|58.49|60.91|58.51|60.89|58.49|0
1728463620000|2024-10-09 08:47:00|60.87|58.47|60.89|58.49|60.89|58.49|60.87|58.47|0
1728463630000|2024-10-09 08:47:10|60.87|58.47|60.85|58.45|60.87|58.47|60.85|58.45|0
1728463640000|2024-10-09 08:47:20|60.87|58.47|60.86|58.46|60.87|58.47|60.86|58.46|0
1728463650000|2024-10-09 08:47:30|60.87|58.47|60.87|58.47|60.87|58.47|60.87|58.47|0
1728463660000|2024-10-09 08:47:40|60.89|58.49|60.87|58.47|60.89|58.49|60.87|58.47|0
1728463670000|2024-10-09 08:47:50|60.85|58.45|60.85|58.45|60.85|58.45|60.83|58.43|0
1728463680000|2024-10-09 08:48:00|60.87|58.47|60.87|58.47|60.87|58.47|60.87|58.47|0
1728463690000|2024-10-09 08:48:10|60.88|58.48|60.87|58.47|60.88|58.48|60.87|58.47|0
1728463710000|2024-10-09 08:48:30|60.88|58.48|60.88|58.48|60.88|58.48|60.88|58.48|0
1728463720000|2024-10-09 08:48:40|60.89|58.49|60.88|58.48|60.89|58.49|60.88|58.48|0
1728463730000|2024-10-09 08:48:50|60.89|58.49|60.92|58.52|60.92|58.52|60.89|58.49|0
1728463740000|2024-10-09 08:49:00|60.94|58.54|60.94|58.54|60.94|58.54|60.92|58.52|0
1728463750000|2024-10-09 08:49:10|60.95|58.55|60.96|58.56|60.96|58.56|60.95|58.55|0
1728463760000|2024-10-09 08:49:20|60.94|58.54|60.96|58.56|60.96|58.56|60.94|58.54|0
1728463770000|2024-10-09 08:49:30|60.95|58.55|60.95|58.55|60.95|58.55|60.94|58.54|0
1728463780000|2024-10-09 08:49:40|60.94|58.54|60.95|58.55|60.95|58.55|60.94|58.54|0
1728463790000|2024-10-09 08:49:50|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1728463800000|2024-10-09 08:50:00|60.93|58.53|60.94|58.54|60.94|58.54|60.93|58.53|0
1728463810000|2024-10-09 08:50:10|60.96|58.56|60.98|58.58|60.98|58.58|60.96|58.56|0
1728463820000|2024-10-09 08:50:20|60.94|58.54|60.96|58.56|60.96|58.56|60.94|58.54|0
1728463830000|2024-10-09 08:50:30|60.98|58.58|60.98|58.58|60.99|58.59|60.98|58.58|0
1728463840000|2024-10-09 08:50:40|60.97|58.57|60.95|58.55|60.97|58.57|60.95|58.55|0
1728463850000|2024-10-09 08:50:50|60.96|58.56|60.97|58.57|60.97|58.57|60.96|58.56|0
1728463860000|2024-10-09 08:51:00|60.96|58.56|60.99|58.59|61.01|58.61|60.96|58.56|0
1728463870000|2024-10-09 08:51:10|61.01|58.61|61|58.6|61.01|58.61|61|58.6|0
1728463880000|2024-10-09 08:51:20|61.03|58.63|61.05|58.65|61.05|58.65|61.03|58.63|0
1728463890000|2024-10-09 08:51:30|61.07|58.67|61.09|58.69|61.09|58.69|61.07|58.67|0
1728463910000|2024-10-09 08:51:50|61.07|58.67|61.07|58.67|61.07|58.67|61.07|58.67|0
1728463920000|2024-10-09 08:52:00|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1728463930000|2024-10-09 08:52:10|61.04|58.64|61.05|58.65|61.05|58.65|61.04|58.64|0
1728463940000|2024-10-09 08:52:20|61.07|58.67|61.06|58.66|61.07|58.67|61.05|58.65|0
1728463950000|2024-10-09 08:52:30|61.07|58.67|61.05|58.65|61.07|58.67|61.05|58.65|0
1728463960000|2024-10-09 08:52:40|61.07|58.67|61.07|58.67|61.07|58.67|61.06|58.66|0
1728463970000|2024-10-09 08:52:50|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1728463980000|2024-10-09 08:53:00|61.05|58.65|61.07|58.67|61.07|58.67|61.05|58.65|0
1728463990000|2024-10-09 08:53:10|61.08|58.68|61.08|58.68|61.08|58.68|61.07|58.67|0
1728464000000|2024-10-09 08:53:20|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1728464020000|2024-10-09 08:53:40|61.14|58.74|61.14|58.74|61.14|58.74|61.14|58.74|0
1728464030000|2024-10-09 08:53:50|61.12|58.72|61.12|58.72|61.12|58.72|61.12|58.72|0
1728464040000|2024-10-09 08:54:00|61.09|58.69|61.09|58.69|61.09|58.69|61.09|58.69|0
1728464060000|2024-10-09 08:54:20|61.08|58.68|61.09|58.69|61.09|58.69|61.08|58.68|0
1728464070000|2024-10-09 08:54:30|61.07|58.67|61.03|58.63|61.07|58.67|61.03|58.63|0
1728464080000|2024-10-09 08:54:40|61.05|58.65|61.03|58.63|61.05|58.65|61.03|58.63|0
1728464090000|2024-10-09 08:54:50|61.05|58.65|61.07|58.67|61.07|58.67|61.05|58.65|0
1728464100000|2024-10-09 08:55:00|61.05|58.65|61.09|58.69|61.12|58.72|61.05|58.65|0
1728464110000|2024-10-09 08:55:10|61.12|58.72|61.09|58.69|61.12|58.72|61.09|58.69|0
1728464120000|2024-10-09 08:55:20|61.12|58.72|61.09|58.69|61.12|58.72|61.09|58.69|0
1728464130000|2024-10-09 08:55:30|61.07|58.67|61.07|58.67|61.07|58.67|61.07|58.67|0
1728464140000|2024-10-09 08:55:40|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1728464150000|2024-10-09 08:55:50|61.06|58.66|61.06|58.66|61.06|58.66|61.06|58.66|0
1728464160000|2024-10-09 08:56:00|61.05|58.65|61.05|58.65|61.07|58.67|61.05|58.65|0
1728464170000|2024-10-09 08:56:10|61.07|58.67|61.03|58.63|61.07|58.67|61.03|58.63|0
1728464190000|2024-10-09 08:56:30|61|58.6|61|58.6|61|58.6|61|58.6|0
1728464210000|2024-10-09 08:56:50|61.03|58.63|61.05|58.65|61.05|58.65|61.03|58.63|0
1728464220000|2024-10-09 08:57:00|61.07|58.67|61.07|58.67|61.07|58.67|61.07|58.67|0
1728464230000|2024-10-09 08:57:10|61.03|58.63|61.04|58.64|61.04|58.64|61.03|58.63|0
1728464240000|2024-10-09 08:57:20|61.05|58.65|61.05|58.65|61.05|58.65|61.05|58.65|0
1728464250000|2024-10-09 08:57:30|61.03|58.63|61.03|58.63|61.03|58.63|61.03|58.63|0
1728464260000|2024-10-09 08:57:40|61|58.6|60.98|58.58|61|58.6|60.98|58.58|0
1728464270000|2024-10-09 08:57:50|61|58.6|60.98|58.58|61|58.6|60.98|58.58|0
1728464280000|2024-10-09 08:58:00|60.97|58.57|60.96|58.56|60.97|58.57|60.96|58.56|0
1728464290000|2024-10-09 08:58:10|60.98|58.58|60.98|58.58|60.98|58.58|60.98|58.58|0
1728464300000|2024-10-09 08:58:20|60.97|58.57|60.96|58.56|60.97|58.57|60.96|58.56|0
1728464310000|2024-10-09 08:58:30|60.97|58.57|60.96|58.56|60.97|58.57|60.96|58.56|0
1728464320000|2024-10-09 08:58:40|60.94|58.54|60.91|58.51|60.94|58.54|60.91|58.51|0
1728464330000|2024-10-09 08:58:50|60.94|58.54|60.96|58.56|60.96|58.56|60.94|58.54|0
1728464340000|2024-10-09 08:59:00|60.94|58.54|60.94|58.54|60.94|58.54|60.94|58.54|0
1728464360000|2024-10-09 08:59:20|60.91|58.51|60.92|58.52|60.92|58.52|60.91|58.51|0
1728464370000|2024-10-09 08:59:30|60.91|58.51|60.94|58.54|60.94|58.54|60.91|58.51|0
1728464390000|2024-10-09 08:59:50|60.91|58.51|60.91|58.51|60.91|58.51|60.91|58.51|0
1728464400000|2024-10-09 09:00:00|60.94|58.54|60.89|58.49|60.94|58.54|60.89|58.49|0
1728464410000|2024-10-09 09:00:10|60.82|58.42|60.82|58.42|60.82|58.42|60.8|58.4|0
1728464420000|2024-10-09 09:00:20|60.85|58.45|60.86|58.46|60.87|58.47|60.85|58.45|0
1728464430000|2024-10-09 09:00:30|60.85|58.45|60.82|58.42|60.85|58.45|60.82|58.42|0
1728464440000|2024-10-09 09:00:40|60.84|58.44|60.82|58.42|60.84|58.44|60.82|58.42|0
1728464460000|2024-10-09 09:01:00|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728464470000|2024-10-09 09:01:10|60.79|58.39|60.8|58.4|60.8|58.4|60.79|58.39|0
1728464490000|2024-10-09 09:01:30|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728464500000|2024-10-09 09:01:40|60.85|58.45|60.82|58.42|60.85|58.45|60.82|58.42|0
1728464510000|2024-10-09 09:01:50|60.8|58.4|60.78|58.38|60.8|58.4|60.78|58.38|0
1728464520000|2024-10-09 09:02:00|60.79|58.39|60.8|58.4|60.8|58.4|60.79|58.39|0
1728464530000|2024-10-09 09:02:10|60.78|58.38|60.78|58.38|60.78|58.38|60.78|58.38|0
1728464540000|2024-10-09 09:02:20|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728464550000|2024-10-09 09:02:30|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728464570000|2024-10-09 09:02:50|60.83|58.43|60.83|58.43|60.83|58.43|60.83|58.43|0
1728464580000|2024-10-09 09:03:00|60.85|58.45|60.87|58.47|60.87|58.47|60.85|58.45|0
1728464590000|2024-10-09 09:03:10|60.85|58.45|60.87|58.47|60.87|58.47|60.85|58.45|0
1728464600000|2024-10-09 09:03:20|60.88|58.48|60.87|58.47|60.88|58.48|60.87|58.47|0
1728464610000|2024-10-09 09:03:30|60.85|58.45|60.85|58.45|60.85|58.45|60.83|58.43|0
1728464620000|2024-10-09 09:03:40|60.82|58.42|60.8|58.4|60.82|58.42|60.8|58.4|0
1728464640000|2024-10-09 09:04:00|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728464660000|2024-10-09 09:04:20|60.83|58.43|60.84|58.44|60.84|58.44|60.83|58.43|0
1728464680000|2024-10-09 09:04:40|60.87|58.47|60.87|58.47|60.87|58.47|60.87|58.47|0
1728464690000|2024-10-09 09:04:50|60.84|58.44|60.82|58.42|60.84|58.44|60.82|58.42|0
1728464700000|2024-10-09 09:05:00|60.8|58.4|60.82|58.42|60.82|58.42|60.8|58.4|0
1728464720000|2024-10-09 09:05:20|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728464730000|2024-10-09 09:05:30|60.78|58.38|60.78|58.38|60.78|58.38|60.78|58.38|0
1728464750000|2024-10-09 09:05:50|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728464770000|2024-10-09 09:06:10|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728464780000|2024-10-09 09:06:20|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728464800000|2024-10-09 09:06:40|60.81|58.41|60.82|58.42|60.82|58.42|60.81|58.41|0
1728464810000|2024-10-09 09:06:50|60.81|58.41|60.8|58.4|60.81|58.41|60.8|58.4|0
1728464830000|2024-10-09 09:07:10|60.81|58.41|60.8|58.4|60.81|58.41|60.8|58.4|0
1728464840000|2024-10-09 09:07:20|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728464860000|2024-10-09 09:07:40|60.81|58.41|60.8|58.4|60.81|58.41|60.8|58.4|0
1728464880000|2024-10-09 09:08:00|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728464890000|2024-10-09 09:08:10|60.84|58.44|60.82|58.42|60.84|58.44|60.82|58.42|0
1728464920000|2024-10-09 09:08:40|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728464930000|2024-10-09 09:08:50|60.78|58.38|60.78|58.38|60.78|58.38|60.78|58.38|0
1728464940000|2024-10-09 09:09:00|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728464950000|2024-10-09 09:09:10|60.79|58.39|60.78|58.38|60.79|58.39|60.78|58.38|0
1728464980000|2024-10-09 09:09:40|60.79|58.39|60.8|58.4|60.8|58.4|60.79|58.39|0
1728464990000|2024-10-09 09:09:50|60.78|58.38|60.78|58.38|60.78|58.38|60.78|58.38|0
1728465000000|2024-10-09 09:10:00|60.75|58.35|60.78|58.38|60.78|58.38|60.75|58.35|0
1728465010000|2024-10-09 09:10:10|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728465030000|2024-10-09 09:10:30|60.82|58.42|60.8|58.4|60.82|58.42|60.8|58.4|0
1728465040000|2024-10-09 09:10:40|60.81|58.41|60.81|58.41|60.81|58.41|60.8|58.4|0
1728465050000|2024-10-09 09:10:50|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728465070000|2024-10-09 09:11:10|60.78|58.38|60.75|58.35|60.78|58.38|60.75|58.35|0
1728465080000|2024-10-09 09:11:20|60.78|58.38|60.78|58.38|60.78|58.38|60.78|58.38|0
1728465110000|2024-10-09 09:11:50|60.8|58.4|60.84|58.44|60.84|58.44|60.8|58.4|0
1728465120000|2024-10-09 09:12:00|60.83|58.43|60.84|58.44|60.84|58.44|60.83|58.43|0
1728465130000|2024-10-09 09:12:10|60.85|58.45|60.86|58.46|60.86|58.46|60.85|58.45|0
1728465140000|2024-10-09 09:12:20|60.84|58.44|60.84|58.44|60.84|58.44|60.84|58.44|0
1728465150000|2024-10-09 09:12:30|60.86|58.46|60.86|58.46|60.86|58.46|60.86|58.46|0
1728465160000|2024-10-09 09:12:40|60.85|58.45|60.84|58.44|60.85|58.45|60.84|58.44|0
1728465170000|2024-10-09 09:12:50|60.82|58.42|60.83|58.43|60.84|58.44|60.82|58.42|0
1728465180000|2024-10-09 09:13:00|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728465190000|2024-10-09 09:13:10|60.83|58.43|60.84|58.44|60.84|58.44|60.83|58.43|0
1728465240000|2024-10-09 09:14:00|60.82|58.42|60.82|58.42|60.83|58.43|60.82|58.42|0
1728465270000|2024-10-09 09:14:30|60.8|58.4|60.8|58.4|60.8|58.4|60.8|58.4|0
1728465290000|2024-10-09 09:14:50|60.82|58.42|60.82|58.42|60.82|58.42|60.82|58.42|0
1728465300000|2024-10-09 09:15:00|60.79|58.39|60.79|58.39|60.79|58.39|60.77|58.37|0
1728465310000|2024-10-09 09:15:10|60.8|58.4|60.75|58.35|60.8|58.4|60.75|58.35|0
1728465320000|2024-10-09 09:15:20|60.79|58.39|60.77|58.37|60.79|58.39|60.77|58.37|0
1728465330000|2024-10-09 09:15:30|60.75|58.35|60.75|58.35|60.75|58.35|60.75|58.35|0
1728465340000|2024-10-09 09:15:40|60.77|58.37|60.77|58.37|60.77|58.37|60.77|58.37|0
1728465350000|2024-10-09 09:15:50|60.76|58.36|60.75|58.35|60.76|58.36|60.75|58.35|0
1728465360000|2024-10-09 09:16:00|60.73|58.33|60.75|58.35|60.75|58.35|60.73|58.33|0
1728465370000|2024-10-09 09:16:10|60.73|58.33|60.75|58.35|60.75|58.35|60.73|58.33|0
1728465380000|2024-10-09 09:16:20|60.77|58.37|60.77|58.37|60.77|58.37|60.77|58.37|0
1728465390000|2024-10-09 09:16:30|60.76|58.36|60.75|58.35|60.77|58.37|60.75|58.35|0
1728465400000|2024-10-09 09:16:40|60.73|58.33|60.73|58.33|60.75|58.35|60.73|58.33|0
1728465420000|2024-10-09 09:17:00|60.72|58.32|60.72|58.32|60.72|58.32|60.72|58.32|0
1728465430000|2024-10-09 09:17:10|60.71|58.31|60.71|58.31|60.71|58.31|60.71|58.31|0
1728465440000|2024-10-09 09:17:20|60.69|58.29|60.66|58.26|60.69|58.29|60.66|58.26|0
1728465470000|2024-10-09 09:17:50|60.69|58.29|60.68|58.28|60.69|58.29|60.68|58.28|0
1728465480000|2024-10-09 09:18:00|60.67|58.27|60.68|58.28|60.68|58.28|60.67|58.27|0
1728465490000|2024-10-09 09:18:10|60.67|58.27|60.66|58.26|60.68|58.28|60.66|58.26|0
1728465500000|2024-10-09 09:18:20|60.64|58.24|60.6|58.2|60.64|58.24|60.6|58.2|0
1728465510000|2024-10-09 09:18:30|60.57|58.17|60.55|58.15|60.57|58.17|60.55|58.15|0
1728465520000|2024-10-09 09:18:40|60.57|58.17|60.57|58.17|60.57|58.17|60.57|58.17|0
1728465530000|2024-10-09 09:18:50|60.55|58.15|60.6|58.2|60.6|58.2|60.55|58.15|0
1728465550000|2024-10-09 09:19:10|60.58|58.18|60.57|58.17|60.58|58.18|60.57|58.17|0
1728465560000|2024-10-09 09:19:20|60.6|58.2|60.6|58.2|60.6|58.2|60.6|58.2|0
1728465570000|2024-10-09 09:19:30|60.58|58.18|60.51|58.11|60.58|58.18|60.51|58.11|0
1728465580000|2024-10-09 09:19:40|60.53|58.13|60.51|58.11|60.53|58.13|60.51|58.11|0
1728465590000|2024-10-09 09:19:50|60.48|58.08|60.48|58.08|60.53|58.13|60.48|58.08|0
1728465600000|2024-10-09 09:20:00|60.51|58.11|60.51|58.11|60.53|58.13|60.51|58.11|0
1728465620000|2024-10-09 09:20:20|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728465630000|2024-10-09 09:20:30|60.51|58.11|60.51|58.11|60.51|58.11|60.48|58.08|0
1728465640000|2024-10-09 09:20:40|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728465650000|2024-10-09 09:20:50|60.52|58.12|60.53|58.13|60.53|58.13|60.52|58.12|0
1728465670000|2024-10-09 09:21:10|60.51|58.11|60.53|58.13|60.53|58.13|60.5|58.1|0
1728465700000|2024-10-09 09:21:40|60.52|58.12|60.53|58.13|60.53|58.13|60.52|58.12|0
1728465710000|2024-10-09 09:21:50|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728465730000|2024-10-09 09:22:10|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728465740000|2024-10-09 09:22:20|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728465760000|2024-10-09 09:22:40|60.46|58.06|60.46|58.06|60.46|58.06|60.46|58.06|0
1728465780000|2024-10-09 09:23:00|60.45|58.05|60.46|58.06|60.46|58.06|60.45|58.05|0
1728465790000|2024-10-09 09:23:10|60.51|58.11|60.51|58.11|60.51|58.11|60.48|58.08|0
1728465800000|2024-10-09 09:23:20|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728465820000|2024-10-09 09:23:40|60.51|58.11|60.53|58.13|60.53|58.13|60.51|58.11|0
1728465830000|2024-10-09 09:23:50|60.52|58.12|60.53|58.13|60.53|58.13|60.52|58.12|0
1728465840000|2024-10-09 09:24:00|60.52|58.12|60.53|58.13|60.53|58.13|60.52|58.12|0
1728465850000|2024-10-09 09:24:10|60.54|58.14|60.53|58.13|60.54|58.14|60.53|58.13|0
1728465860000|2024-10-09 09:24:20|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728465870000|2024-10-09 09:24:30|60.53|58.13|60.55|58.15|60.55|58.15|60.53|58.13|0
1728465880000|2024-10-09 09:24:40|60.54|58.14|60.53|58.13|60.54|58.14|60.53|58.13|0
1728465890000|2024-10-09 09:24:50|60.55|58.15|60.57|58.17|60.57|58.17|60.55|58.15|0
1728465900000|2024-10-09 09:25:00|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728465920000|2024-10-09 09:25:20|60.54|58.14|60.53|58.13|60.54|58.14|60.53|58.13|0
1728465930000|2024-10-09 09:25:30|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728465940000|2024-10-09 09:25:40|60.54|58.14|60.53|58.13|60.54|58.14|60.53|58.13|0
1728465950000|2024-10-09 09:25:50|60.55|58.15|60.55|58.15|60.55|58.15|60.54|58.14|0
1728465960000|2024-10-09 09:26:00|60.53|58.13|60.57|58.17|60.57|58.17|60.53|58.13|0
1728465970000|2024-10-09 09:26:10|60.58|58.18|60.55|58.15|60.58|58.18|60.55|58.15|0
1728465980000|2024-10-09 09:26:20|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728465990000|2024-10-09 09:26:30|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728466010000|2024-10-09 09:26:50|60.56|58.16|60.57|58.17|60.57|58.17|60.56|58.16|0
1728466020000|2024-10-09 09:27:00|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1728466030000|2024-10-09 09:27:10|60.57|58.17|60.57|58.17|60.57|58.17|60.57|58.17|0
1728466040000|2024-10-09 09:27:20|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728466050000|2024-10-09 09:27:30|60.57|58.17|60.59|58.19|60.59|58.19|60.57|58.17|0
1728466060000|2024-10-09 09:27:40|60.58|58.18|60.58|58.18|60.58|58.18|60.58|58.18|0
1728466070000|2024-10-09 09:27:50|60.57|58.17|60.57|58.17|60.57|58.17|60.57|58.17|0
1728466080000|2024-10-09 09:28:00|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728466100000|2024-10-09 09:28:20|60.54|58.14|60.55|58.15|60.55|58.15|60.54|58.14|0
1728466120000|2024-10-09 09:28:40|60.53|58.13|60.55|58.15|60.55|58.15|60.53|58.13|0
1728466140000|2024-10-09 09:29:00|60.57|58.17|60.55|58.15|60.57|58.17|60.55|58.15|0
1728466150000|2024-10-09 09:29:10|60.57|58.17|60.57|58.17|60.57|58.17|60.57|58.17|0
1728466160000|2024-10-09 09:29:20|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728466170000|2024-10-09 09:29:30|60.57|58.17|60.57|58.17|60.57|58.17|60.57|58.17|0
1728466190000|2024-10-09 09:29:50|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728466210000|2024-10-09 09:30:10|60.49|58.09|60.46|58.06|60.49|58.09|60.46|58.06|0
1728466230000|2024-10-09 09:30:30|60.44|58.04|60.44|58.04|60.45|58.05|60.44|58.04|0
1728466240000|2024-10-09 09:30:40|60.46|58.06|60.46|58.06|60.46|58.06|60.46|58.06|0
1728466250000|2024-10-09 09:30:50|60.44|58.04|60.44|58.04|60.44|58.04|60.44|58.04|0
1728466260000|2024-10-09 09:31:00|60.46|58.06|60.46|58.06|60.46|58.06|60.46|58.06|0
1728466280000|2024-10-09 09:31:20|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728466300000|2024-10-09 09:31:40|60.5|58.1|60.48|58.08|60.5|58.1|60.48|58.08|0
1728466310000|2024-10-09 09:31:50|60.5|58.1|60.48|58.08|60.5|58.1|60.48|58.08|0
1728466320000|2024-10-09 09:32:00|60.49|58.09|60.49|58.09|60.49|58.09|60.49|58.09|0
1728466330000|2024-10-09 09:32:10|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728466340000|2024-10-09 09:32:20|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728466350000|2024-10-09 09:32:30|60.48|58.08|60.5|58.1|60.5|58.1|60.48|58.08|0
1728466380000|2024-10-09 09:33:00|60.53|58.13|60.53|58.13|60.53|58.13|60.53|58.13|0
1728466400000|2024-10-09 09:33:20|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728466410000|2024-10-09 09:33:30|60.52|58.12|60.52|58.12|60.52|58.12|60.52|58.12|0
1728466420000|2024-10-09 09:33:40|60.51|58.11|60.51|58.11|60.51|58.11|60.51|58.11|0
1728466430000|2024-10-09 09:33:50|60.52|58.12|60.52|58.12|60.52|58.12|60.52|58.12|0
1728466450000|2024-10-09 09:34:10|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728466470000|2024-10-09 09:34:30|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728466490000|2024-10-09 09:34:50|60.48|58.08|60.46|58.06|60.48|58.08|60.46|58.06|0
1728466500000|2024-10-09 09:35:00|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728466510000|2024-10-09 09:35:10|60.46|58.06|60.48|58.08|60.48|58.08|60.46|58.06|0
1728466540000|2024-10-09 09:35:40|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728466550000|2024-10-09 09:35:50|60.52|58.12|60.55|58.15|60.55|58.15|60.52|58.12|0
1728466570000|2024-10-09 09:36:10|60.57|58.17|60.57|58.17|60.57|58.17|60.57|58.17|0
1728466580000|2024-10-09 09:36:20|60.59|58.19|60.61|58.21|60.61|58.21|60.59|58.19|0
1728466590000|2024-10-09 09:36:30|60.59|58.19|60.59|58.19|60.59|58.19|60.59|58.19|0
1728466600000|2024-10-09 09:36:40|60.52|58.12|60.55|58.15|60.55|58.15|60.52|58.12|0
1728466610000|2024-10-09 09:36:50|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728466620000|2024-10-09 09:37:00|60.52|58.12|60.55|58.15|60.55|58.15|60.52|58.12|0
1728466640000|2024-10-09 09:37:20|60.57|58.17|60.52|58.12|60.57|58.17|60.52|58.12|0
1728466650000|2024-10-09 09:37:30|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728466660000|2024-10-09 09:37:40|60.52|58.12|60.52|58.12|60.52|58.12|60.52|58.12|0
1728466680000|2024-10-09 09:38:00|60.55|58.15|60.5|58.1|60.55|58.15|60.5|58.1|0
1728466700000|2024-10-09 09:38:20|60.48|58.08|60.5|58.1|60.5|58.1|60.48|58.08|0
1728466710000|2024-10-09 09:38:30|60.52|58.12|60.52|58.12|60.54|58.14|60.52|58.12|0
1728466720000|2024-10-09 09:38:40|60.55|58.15|60.55|58.15|60.55|58.15|60.55|58.15|0
1728466730000|2024-10-09 09:38:50|60.56|58.16|60.56|58.16|60.56|58.16|60.56|58.16|0
1728466740000|2024-10-09 09:39:00|60.52|58.12|60.5|58.1|60.52|58.12|60.5|58.1|0
1728466750000|2024-10-09 09:39:10|60.52|58.12|60.52|58.12|60.52|58.12|60.52|58.12|0
1728466760000|2024-10-09 09:39:20|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728466780000|2024-10-09 09:39:40|60.52|58.12|60.52|58.12|60.52|58.12|60.52|58.12|0
1728466800000|2024-10-09 09:40:00|60.5|58.1|60.48|58.08|60.5|58.1|60.48|58.08|0
1728466820000|2024-10-09 09:40:20|60.5|58.1|60.5|58.1|60.5|58.1|60.5|58.1|0
1728466830000|2024-10-09 09:40:30|60.48|58.08|60.46|58.06|60.48|58.08|60.46|58.06|0
1728466850000|2024-10-09 09:40:50|60.48|58.08|60.46|58.06|60.48|58.08|60.46|58.06|0
1728466880000|2024-10-09 09:41:20|60.48|58.08|60.48|58.08|60.48|58.08|60.48|58.08|0
1728466890000|2024-10-09 09:41:30|60.46|58.06|60.46|58.06|60.46|58.06|60.46|58.06|0
1728466950000|2024-10-09 09:42:30|60.45|58.05|60.43|58.03|60.46|58.06|60.43|58.03|0
1728466970000|2024-10-09 09:42:50|60.42|58.02|60.43|58.03|60.43|58.03|60.42|58.02|0
1728466990000|2024-10-09 09:43:10|60.41|58.01|60.43|58.03|60.43|58.03|60.41|58.01|0
1728467000000|2024-10-09 09:43:20|60.42|58.02|60.43|58.03|60.43|58.03|60.42|58.02|0
1728467020000|2024-10-09 09:43:40|60.42|58.02|60.43|58.03|60.43|58.03|60.42|58.02|0
1728467030000|2024-10-09 09:43:50|60.41|58.01|60.41|58.01|60.41|58.01|60.41|58.01|0
1728467040000|2024-10-09 09:44:00|60.37|57.97|60.34|57.94|60.37|57.97|60.34|57.94|0
1728467050000|2024-10-09 09:44:10|60.37|57.97|60.34|57.94|60.37|57.97|60.34|57.94|0
1728467060000|2024-10-09 09:44:20|60.32|57.92|60.34|57.94|60.34|57.94|60.32|57.92|0
1728467080000|2024-10-09 09:44:40|60.33|57.93|60.36|57.96|60.37|57.97|60.33|57.93|0
1728467090000|2024-10-09 09:44:50|60.34|57.94|60.37|57.97|60.37|57.97|60.34|57.94|0
1728467120000|2024-10-09 09:45:20|60.41|58.01|60.41|58.01|60.41|58.01|60.41|58.01|0
1728467160000|2024-10-09 09:46:00|60.39|57.99|60.39|57.99|60.39|57.99|60.39|57.99|0
1728467170000|2024-10-09 09:46:10|60.38|57.98|60.39|57.99|60.39|57.99|60.38|57.98|0
1728467190000|2024-10-09 09:46:30|60.37|57.97|60.37|57.97|60.37|57.97|60.37|57.97|0
1728467200000|2024-10-09 09:46:40|60.36|57.96|60.37|57.97|60.37|57.97|60.36|57.96|0
1728467210000|2024-10-09 09:46:50|60.41|58.01|60.41|58.01|60.41|58.01|60.41|58.01|0
1728467220000|2024-10-09 09:47:00|60.43|58.03|60.43|58.03|60.43|58.03|60.41|58.01|0
1728467240000|2024-10-09 09:47:20|60.41|58.01|60.43|58.03|60.43|58.03|60.41|58.01|0
1728467250000|2024-10-09 09:47:30|60.41|58.01|60.43|58.03|60.43|58.03|60.41|58.01|0
1728467270000|2024-10-09 09:47:50|60.45|58.05|60.43|58.03|60.45|58.05|60.43|58.03|0
1728467290000|2024-10-09 09:48:10|60.41|58.01|60.37|57.97|60.41|58.01|60.37|57.97|0
1728467300000|2024-10-09 09:48:20|60.39|57.99|60.39|57.99|60.39|57.99|60.39|57.99|0
1728467310000|2024-10-09 09:48:30|60.37|57.97|60.37|57.97|60.37|57.97|60.37|57.97|0
1728467320000|2024-10-09 09:48:40|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728467330000|2024-10-09 09:48:50|60.35|57.95|60.28|57.88|60.35|57.95|60.28|57.88|0
1728467340000|2024-10-09 09:49:00|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1728467350000|2024-10-09 09:49:10|60.32|57.92|60.31|57.91|60.32|57.92|60.3|57.9|0
1728467360000|2024-10-09 09:49:20|60.3|57.9|60.32|57.92|60.32|57.92|60.3|57.9|0
1728467380000|2024-10-09 09:49:40|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1728467400000|2024-10-09 09:50:00|60.32|57.92|60.28|57.88|60.32|57.92|60.28|57.88|0
1728467430000|2024-10-09 09:50:30|60.25|57.85|60.28|57.88|60.28|57.88|60.25|57.85|0
1728467440000|2024-10-09 09:50:40|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728467450000|2024-10-09 09:50:50|60.28|57.88|60.28|57.88|60.28|57.88|60.28|57.88|0
1728467480000|2024-10-09 09:51:20|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728467490000|2024-10-09 09:51:30|60.28|57.88|60.28|57.88|60.29|57.89|60.28|57.88|0
1728467520000|2024-10-09 09:52:00|60.3|57.9|60.3|57.9|60.3|57.9|60.29|57.89|0
1728467540000|2024-10-09 09:52:20|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1728467550000|2024-10-09 09:52:30|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728467560000|2024-10-09 09:52:40|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1728467580000|2024-10-09 09:53:00|60.34|57.94|60.3|57.9|60.34|57.94|60.3|57.9|0
1728467610000|2024-10-09 09:53:30|60.29|57.89|60.28|57.88|60.29|57.89|60.28|57.88|0
1728467640000|2024-10-09 09:54:00|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1728467650000|2024-10-09 09:54:10|60.3|57.9|60.3|57.9|60.3|57.9|60.3|57.9|0
1728467660000|2024-10-09 09:54:20|60.28|57.88|60.3|57.9|60.3|57.9|60.28|57.88|0
1728467670000|2024-10-09 09:54:30|60.32|57.92|60.3|57.9|60.32|57.92|60.3|57.9|0
1728467680000|2024-10-09 09:54:40|60.32|57.92|60.32|57.92|60.32|57.92|60.31|57.91|0
1728467700000|2024-10-09 09:55:00|60.34|57.94|60.34|57.94|60.34|57.94|60.33|57.93|0
1728467720000|2024-10-09 09:55:20|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1728467730000|2024-10-09 09:55:30|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728467740000|2024-10-09 09:55:40|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728467750000|2024-10-09 09:55:50|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728467760000|2024-10-09 09:56:00|60.36|57.96|60.35|57.95|60.36|57.96|60.35|57.95|0
1728467770000|2024-10-09 09:56:10|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1728467780000|2024-10-09 09:56:20|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728467790000|2024-10-09 09:56:30|60.39|57.99|60.39|57.99|60.39|57.99|60.39|57.99|0
1728467810000|2024-10-09 09:56:50|60.36|57.96|60.36|57.96|60.39|57.99|60.36|57.96|0
1728467820000|2024-10-09 09:57:00|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728467850000|2024-10-09 09:57:30|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1728467860000|2024-10-09 09:57:40|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728467880000|2024-10-09 09:58:00|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1728467900000|2024-10-09 09:58:20|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728467960000|2024-10-09 09:59:20|60.36|57.96|60.38|57.98|60.38|57.98|60.36|57.96|0
1728468010000|2024-10-09 10:00:10|60.41|58.01|60.43|58.03|60.43|58.03|60.41|58.01|0
1728468020000|2024-10-09 10:00:20|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1728468030000|2024-10-09 10:00:30|60.43|58.03|60.43|58.03|60.45|58.05|60.43|58.03|0
1728468040000|2024-10-09 10:00:40|60.45|58.05|60.42|58.02|60.45|58.05|60.42|58.02|0
1728468050000|2024-10-09 10:00:50|60.41|58.01|60.43|58.03|60.43|58.03|60.41|58.01|0
1728468060000|2024-10-09 10:01:00|60.41|58.01|60.41|58.01|60.41|58.01|60.41|58.01|0
1728468070000|2024-10-09 10:01:10|60.42|58.02|60.42|58.02|60.42|58.02|60.42|58.02|0
1728468080000|2024-10-09 10:01:20|60.41|58.01|60.41|58.01|60.41|58.01|60.41|58.01|0
1728468090000|2024-10-09 10:01:30|60.4|58|60.41|58.01|60.41|58.01|60.4|58|0
1728468100000|2024-10-09 10:01:40|60.43|58.03|60.42|58.02|60.43|58.03|60.41|58.01|0
1728468110000|2024-10-09 10:01:50|60.43|58.03|60.38|57.98|60.43|58.03|60.38|57.98|0
1728468120000|2024-10-09 10:02:00|60.37|57.97|60.41|58.01|60.41|58.01|60.37|57.97|0
1728468130000|2024-10-09 10:02:10|60.38|57.98|60.38|57.98|60.38|57.98|60.38|57.98|0
1728468150000|2024-10-09 10:02:30|60.4|58|60.4|58|60.4|58|60.4|58|0
1728468160000|2024-10-09 10:02:40|60.41|58.01|60.42|58.02|60.42|58.02|60.41|58.01|0
1728468170000|2024-10-09 10:02:50|60.41|58.01|60.41|58.01|60.41|58.01|60.41|58.01|0
1728468190000|2024-10-09 10:03:10|60.42|58.02|60.41|58.01|60.43|58.03|60.41|58.01|0
1728468200000|2024-10-09 10:03:20|60.42|58.02|60.43|58.03|60.43|58.03|60.42|58.02|0
1728468210000|2024-10-09 10:03:30|60.45|58.05|60.45|58.05|60.46|58.06|60.45|58.05|0
1728468220000|2024-10-09 10:03:40|60.47|58.07|60.49|58.09|60.49|58.09|60.47|58.07|0
1728468230000|2024-10-09 10:03:50|60.47|58.07|60.48|58.08|60.48|58.08|60.47|58.07|0
1728468240000|2024-10-09 10:04:00|60.47|58.07|60.47|58.07|60.47|58.07|60.47|58.07|0
1728468250000|2024-10-09 10:04:10|60.48|58.08|60.49|58.09|60.49|58.09|60.47|58.07|0
1728468270000|2024-10-09 10:04:30|60.47|58.07|60.47|58.07|60.47|58.07|60.47|58.07|0
1728468280000|2024-10-09 10:04:40|60.48|58.08|60.49|58.09|60.49|58.09|60.48|58.08|0
1728468310000|2024-10-09 10:05:10|60.47|58.07|60.47|58.07|60.49|58.09|60.47|58.07|0
1728468330000|2024-10-09 10:05:30|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1728468340000|2024-10-09 10:05:40|60.47|58.07|60.46|58.06|60.47|58.07|60.46|58.06|0
1728468350000|2024-10-09 10:05:50|60.45|58.05|60.45|58.05|60.45|58.05|60.45|58.05|0
1728468360000|2024-10-09 10:06:00|60.44|58.04|60.43|58.03|60.45|58.05|60.43|58.03|0
1728468370000|2024-10-09 10:06:10|60.4|58|60.38|57.98|60.4|58|60.38|57.98|0
1728468380000|2024-10-09 10:06:20|60.4|58|60.38|57.98|60.4|58|60.38|57.98|0
1728468400000|2024-10-09 10:06:40|60.4|58|60.4|58|60.4|58|60.4|58|0
1728468420000|2024-10-09 10:07:00|60.39|57.99|60.4|58|60.4|58|60.38|57.98|0
1728468430000|2024-10-09 10:07:10|60.38|57.98|60.38|57.98|60.38|57.98|60.38|57.98|0
1728468440000|2024-10-09 10:07:20|60.36|57.96|60.36|57.96|60.36|57.96|60.36|57.96|0
1728468450000|2024-10-09 10:07:30|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728468460000|2024-10-09 10:07:40|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728468470000|2024-10-09 10:07:50|60.27|57.87|60.29|57.89|60.29|57.89|60.27|57.87|0
1728468480000|2024-10-09 10:08:00|60.31|57.91|60.31|57.91|60.31|57.91|60.31|57.91|0
1728468490000|2024-10-09 10:08:10|60.29|57.89|60.33|57.93|60.33|57.93|60.29|57.89|0
1728468500000|2024-10-09 10:08:20|60.34|57.94|60.36|57.96|60.36|57.96|60.34|57.94|0
1728468520000|2024-10-09 10:08:40|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728468530000|2024-10-09 10:08:50|60.33|57.93|60.32|57.92|60.33|57.93|60.32|57.92|0
1728468540000|2024-10-09 10:09:00|60.29|57.89|60.34|57.94|60.34|57.94|60.29|57.89|0
1728468550000|2024-10-09 10:09:10|60.32|57.92|60.32|57.92|60.32|57.92|60.32|57.92|0
1728468590000|2024-10-09 10:09:50|60.34|57.94|60.34|57.94|60.34|57.94|60.34|57.94|0
1728468620000|2024-10-09 10:10:20|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728468630000|2024-10-09 10:10:30|60.32|57.92|60.29|57.89|60.32|57.92|60.29|57.89|0
1728468660000|2024-10-09 10:11:00|60.3|57.9|60.3|57.9|60.3|57.9|60.29|57.89|0
1728468670000|2024-10-09 10:11:10|60.29|57.89|60.3|57.9|60.3|57.9|60.29|57.89|0
1728468680000|2024-10-09 10:11:20|60.29|57.89|60.29|57.89|60.29|57.89|60.29|57.89|0
1728468690000|2024-10-09 10:11:30|60.27|57.87|60.25|57.85|60.27|57.87|60.25|57.85|0
1728468700000|2024-10-09 10:11:40|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728468720000|2024-10-09 10:12:00|60.24|57.84|60.25|57.85|60.25|57.85|60.24|57.84|0
1728468730000|2024-10-09 10:12:10|60.27|57.87|60.27|57.87|60.27|57.87|60.27|57.87|0
1728468750000|2024-10-09 10:12:30|60.25|57.85|60.25|57.85|60.25|57.85|60.25|57.85|0
1728468770000|2024-10-09 10:12:50|60.23|57.83|60.23|57.83|60.23|57.83|60.23|57.83|0
1728468790000|2024-10-09 10:13:10|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1728468810000|2024-10-09 10:13:30|60.18|57.78|60.18|57.78|60.18|57.78|60.16|57.76|0
1728468830000|2024-10-09 10:13:50|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728468840000|2024-10-09 10:14:00|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728468850000|2024-10-09 10:14:10|60.14|57.74|60.16|57.76|60.16|57.76|60.14|57.74|0
1728468860000|2024-10-09 10:14:20|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728468870000|2024-10-09 10:14:30|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728468880000|2024-10-09 10:14:40|60.15|57.75|60.16|57.76|60.16|57.76|60.15|57.75|0
1728468890000|2024-10-09 10:14:50|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728468900000|2024-10-09 10:15:00|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728468920000|2024-10-09 10:15:20|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728468930000|2024-10-09 10:15:30|60.18|57.78|60.18|57.78|60.18|57.78|60.16|57.76|0
1728468940000|2024-10-09 10:15:40|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728468950000|2024-10-09 10:15:50|60.14|57.74|60.14|57.74|60.14|57.74|60.14|57.74|0
1728468960000|2024-10-09 10:16:00|60.16|57.76|60.14|57.74|60.16|57.76|60.14|57.74|0
1728468970000|2024-10-09 10:16:10|60.15|57.75|60.14|57.74|60.15|57.75|60.14|57.74|0
1728468980000|2024-10-09 10:16:20|60.11|57.71|60.07|57.67|60.11|57.71|60.07|57.67|0
1728468990000|2024-10-09 10:16:30|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728469000000|2024-10-09 10:16:40|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728469010000|2024-10-09 10:16:50|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728469030000|2024-10-09 10:17:10|60.04|57.64|59.98|57.58|60.04|57.64|59.98|57.58|0
1728469040000|2024-10-09 10:17:20|60|57.6|60.03|57.63|60.03|57.63|60|57.6|0
1728469060000|2024-10-09 10:17:40|60.05|57.65|60.03|57.63|60.05|57.65|60.03|57.63|0
1728469070000|2024-10-09 10:17:50|60.05|57.65|60.05|57.65|60.05|57.65|60.04|57.64|0
1728469080000|2024-10-09 10:18:00|60.03|57.63|60.02|57.62|60.03|57.63|60.02|57.62|0
1728469090000|2024-10-09 10:18:10|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728469100000|2024-10-09 10:18:20|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728469110000|2024-10-09 10:18:30|60.03|57.63|60.01|57.61|60.03|57.63|60.01|57.61|0
1728469120000|2024-10-09 10:18:40|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728469130000|2024-10-09 10:18:50|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728469170000|2024-10-09 10:19:30|60.07|57.67|60.09|57.69|60.09|57.69|60.07|57.67|0
1728469180000|2024-10-09 10:19:40|60.07|57.67|60.09|57.69|60.09|57.69|60.07|57.67|0
1728469200000|2024-10-09 10:20:00|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728469210000|2024-10-09 10:20:10|60.14|57.74|60.09|57.69|60.14|57.74|60.09|57.69|0
1728469230000|2024-10-09 10:20:30|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728469250000|2024-10-09 10:20:50|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1728469260000|2024-10-09 10:21:00|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728469270000|2024-10-09 10:21:10|60.09|57.69|60.74|58.34|60.74|58.34|60.09|57.69|0
1728469280000|2024-10-09 10:21:20|60.35|57.95|59.96|57.56|60.37|57.97|59.96|57.56|0
1728469290000|2024-10-09 10:21:30|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728469300000|2024-10-09 10:21:40|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728469320000|2024-10-09 10:22:00|60|57.6|59.98|57.58|60|57.6|59.98|57.58|0
1728469340000|2024-10-09 10:22:20|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728469350000|2024-10-09 10:22:30|59.96|57.56|60|57.6|60|57.6|59.96|57.56|0
1728469360000|2024-10-09 10:22:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728469370000|2024-10-09 10:22:50|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728469380000|2024-10-09 10:23:00|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728469390000|2024-10-09 10:23:10|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728469400000|2024-10-09 10:23:20|59.98|57.58|59.96|57.56|59.98|57.58|59.96|57.56|0
1728469410000|2024-10-09 10:23:30|59.97|57.57|59.98|57.58|59.98|57.58|59.97|57.57|0
1728469420000|2024-10-09 10:23:40|60|57.6|60|57.6|60|57.6|60|57.6|0
1728469430000|2024-10-09 10:23:50|59.99|57.59|59.98|57.58|59.99|57.59|59.98|57.58|0
1728469440000|2024-10-09 10:24:00|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728469460000|2024-10-09 10:24:20|59.93|57.53|59.96|57.56|59.96|57.56|59.93|57.53|0
1728469480000|2024-10-09 10:24:40|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728469530000|2024-10-09 10:25:30|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728469540000|2024-10-09 10:25:40|59.93|57.53|59.96|57.56|59.98|57.58|59.93|57.53|0
1728469550000|2024-10-09 10:25:50|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728469570000|2024-10-09 10:26:10|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728469590000|2024-10-09 10:26:30|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728469600000|2024-10-09 10:26:40|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728469620000|2024-10-09 10:27:00|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728469630000|2024-10-09 10:27:10|59.93|57.53|59.95|57.55|59.95|57.55|59.93|57.53|0
1728469650000|2024-10-09 10:27:30|59.93|57.53|59.95|57.55|59.95|57.55|59.93|57.53|0
1728469660000|2024-10-09 10:27:40|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728469680000|2024-10-09 10:28:00|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728469720000|2024-10-09 10:28:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728469730000|2024-10-09 10:28:50|59.94|57.54|59.95|57.55|59.95|57.55|59.94|57.54|0
1728469740000|2024-10-09 10:29:00|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728469780000|2024-10-09 10:29:40|59.93|57.53|59.91|57.51|59.93|57.53|59.91|57.51|0
1728469790000|2024-10-09 10:29:50|59.93|57.53|59.93|57.53|59.93|57.53|59.91|57.51|0
1728469800000|2024-10-09 10:30:00|59.92|57.52|59.93|57.53|59.93|57.53|59.91|57.51|0
1728469810000|2024-10-09 10:30:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728469840000|2024-10-09 10:30:40|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728469880000|2024-10-09 10:31:20|59.95|57.55|59.93|57.53|59.98|57.58|59.93|57.53|0
1728469900000|2024-10-09 10:31:40|59.95|57.55|59.94|57.54|59.95|57.55|59.93|57.53|0
1728469910000|2024-10-09 10:31:50|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1728469920000|2024-10-09 10:32:00|59.95|57.55|59.98|57.58|59.98|57.58|59.95|57.55|0
1728469950000|2024-10-09 10:32:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1728470000000|2024-10-09 10:33:20|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728470010000|2024-10-09 10:33:30|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728470020000|2024-10-09 10:33:40|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728470110000|2024-10-09 10:35:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728470130000|2024-10-09 10:35:30|59.93|57.53|59.93|57.53|59.93|57.53|59.93|57.53|0
1728470210000|2024-10-09 10:36:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728470230000|2024-10-09 10:37:10|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1728470240000|2024-10-09 10:37:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728470250000|2024-10-09 10:37:30|59.86|57.46|59.91|57.51|59.91|57.51|59.86|57.46|0
1728470260000|2024-10-09 10:37:40|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728470280000|2024-10-09 10:38:00|59.91|57.51|59.93|57.53|59.93|57.53|59.91|57.51|0
1728470300000|2024-10-09 10:38:20|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728470320000|2024-10-09 10:38:40|59.93|57.53|59.91|57.51|59.93|57.53|59.91|57.51|0
1728470330000|2024-10-09 10:38:50|59.92|57.52|59.93|57.53|59.93|57.53|59.92|57.52|0
1728470340000|2024-10-09 10:39:00|59.91|57.51|59.89|57.49|59.92|57.52|59.89|57.49|0
1728470350000|2024-10-09 10:39:10|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728470370000|2024-10-09 10:39:30|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728470380000|2024-10-09 10:39:40|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728470390000|2024-10-09 10:39:50|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728470400000|2024-10-09 10:40:00|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728470410000|2024-10-09 10:40:10|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728470420000|2024-10-09 10:40:20|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728470440000|2024-10-09 10:40:40|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728470460000|2024-10-09 10:41:00|59.81|57.41|59.8|57.4|59.81|57.41|59.8|57.4|0
1728470480000|2024-10-09 10:41:20|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728470490000|2024-10-09 10:41:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728470500000|2024-10-09 10:41:40|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1728470520000|2024-10-09 10:42:00|59.79|57.39|59.8|57.4|59.8|57.4|59.77|57.37|0
1728470530000|2024-10-09 10:42:10|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728470540000|2024-10-09 10:42:20|59.8|57.4|59.77|57.37|59.8|57.4|59.77|57.37|0
1728470590000|2024-10-09 10:43:10|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728470620000|2024-10-09 10:43:40|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728470630000|2024-10-09 10:43:50|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728470650000|2024-10-09 10:44:10|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728470680000|2024-10-09 10:44:40|59.73|57.33|59.75|57.35|59.75|57.35|59.73|57.33|0
1728470700000|2024-10-09 10:45:00|59.77|57.37|59.83|57.43|59.84|57.44|59.77|57.37|0
1728470710000|2024-10-09 10:45:10|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728470720000|2024-10-09 10:45:20|59.82|57.42|59.8|57.4|59.82|57.42|59.8|57.4|0
1728470760000|2024-10-09 10:46:00|59.81|57.41|59.82|57.42|59.82|57.42|59.81|57.41|0
1728470770000|2024-10-09 10:46:10|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728470780000|2024-10-09 10:46:20|59.82|57.42|59.8|57.4|59.82|57.42|59.8|57.4|0
1728470800000|2024-10-09 10:46:40|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728470820000|2024-10-09 10:47:00|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728470830000|2024-10-09 10:47:10|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728470920000|2024-10-09 10:48:40|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1728470940000|2024-10-09 10:49:00|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728470990000|2024-10-09 10:49:50|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728471000000|2024-10-09 10:50:00|59.68|57.28|59.68|57.28|59.68|57.28|59.68|57.28|0
1728471010000|2024-10-09 10:50:10|59.64|57.24|59.64|57.24|59.64|57.24|59.62|57.22|0
1728471020000|2024-10-09 10:50:20|59.66|57.26|59.71|57.31|59.71|57.31|59.66|57.26|0
1728471030000|2024-10-09 10:50:30|59.73|57.33|59.73|57.33|59.73|57.33|59.72|57.32|0
1728471050000|2024-10-09 10:50:50|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728471060000|2024-10-09 10:51:00|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728471070000|2024-10-09 10:51:10|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728471090000|2024-10-09 10:51:30|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728471100000|2024-10-09 10:51:40|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728471110000|2024-10-09 10:51:50|59.73|57.33|59.71|57.31|59.73|57.33|59.71|57.31|0
1728471120000|2024-10-09 10:52:00|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728471140000|2024-10-09 10:52:20|59.75|57.35|59.77|57.37|59.77|57.37|59.75|57.35|0
1728471170000|2024-10-09 10:52:50|59.75|57.35|59.79|57.39|59.79|57.39|59.75|57.35|0
1728471180000|2024-10-09 10:53:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728471190000|2024-10-09 10:53:10|59.82|57.42|59.82|57.42|59.82|57.42|59.79|57.39|0
1728471210000|2024-10-09 10:53:30|59.79|57.39|59.82|57.42|59.82|57.42|59.79|57.39|0
1728471220000|2024-10-09 10:53:40|59.84|57.44|59.79|57.39|59.84|57.44|59.79|57.39|0
1728471240000|2024-10-09 10:54:00|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728471250000|2024-10-09 10:54:10|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728471260000|2024-10-09 10:54:20|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728471270000|2024-10-09 10:54:30|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728471290000|2024-10-09 10:54:50|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728471300000|2024-10-09 10:55:00|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728471310000|2024-10-09 10:55:10|59.84|57.44|59.82|57.42|59.84|57.44|59.82|57.42|0
1728471340000|2024-10-09 10:55:40|59.84|57.44|59.84|57.44|59.84|57.44|59.81|57.41|0
1728471350000|2024-10-09 10:55:50|59.86|57.46|59.86|57.46|59.87|57.47|59.86|57.46|0
1728471360000|2024-10-09 10:56:00|59.83|57.43|59.84|57.44|59.84|57.44|59.83|57.43|0
1728471370000|2024-10-09 10:56:10|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728471380000|2024-10-09 10:56:20|59.86|57.46|59.88|57.48|59.88|57.48|59.86|57.46|0
1728471390000|2024-10-09 10:56:30|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728471400000|2024-10-09 10:56:40|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728471410000|2024-10-09 10:56:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728471420000|2024-10-09 10:57:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728471430000|2024-10-09 10:57:10|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728471450000|2024-10-09 10:57:30|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728471460000|2024-10-09 10:57:40|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728471470000|2024-10-09 10:57:50|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728471480000|2024-10-09 10:58:00|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1728471490000|2024-10-09 10:58:10|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728471500000|2024-10-09 10:58:20|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728471510000|2024-10-09 10:58:30|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728471520000|2024-10-09 10:58:40|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728471540000|2024-10-09 10:59:00|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728471550000|2024-10-09 10:59:10|59.87|57.47|59.88|57.48|59.88|57.48|59.87|57.47|0
1728471560000|2024-10-09 10:59:20|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728471570000|2024-10-09 10:59:30|59.84|57.44|59.86|57.46|59.86|57.46|59.84|57.44|0
1728471590000|2024-10-09 10:59:50|59.84|57.44|59.86|57.46|59.86|57.46|59.84|57.44|0
1728471600000|2024-10-09 11:00:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728471610000|2024-10-09 11:00:10|59.86|57.46|59.81|57.41|59.86|57.46|59.81|57.41|0
1728471620000|2024-10-09 11:00:20|59.84|57.44|59.81|57.41|59.84|57.44|59.81|57.41|0
1728471640000|2024-10-09 11:00:40|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728471660000|2024-10-09 11:01:00|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728471670000|2024-10-09 11:01:10|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728471680000|2024-10-09 11:01:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728471690000|2024-10-09 11:01:30|59.82|57.42|59.84|57.44|59.84|57.44|59.81|57.41|0
1728471700000|2024-10-09 11:01:40|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728471720000|2024-10-09 11:02:00|59.84|57.44|59.81|57.41|59.84|57.44|59.81|57.41|0
1728471730000|2024-10-09 11:02:10|59.79|57.39|59.77|57.37|59.79|57.39|59.77|57.37|0
1728471740000|2024-10-09 11:02:20|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728471750000|2024-10-09 11:02:30|59.7|57.3|59.73|57.33|59.73|57.33|59.7|57.3|0
1728471770000|2024-10-09 11:02:50|59.68|57.28|59.7|57.3|59.7|57.3|59.68|57.28|0
1728471780000|2024-10-09 11:03:00|59.75|57.35|59.74|57.34|59.75|57.35|59.74|57.34|0
1728471790000|2024-10-09 11:03:10|59.75|57.35|59.74|57.34|59.75|57.35|59.74|57.34|0
1728471800000|2024-10-09 11:03:20|59.72|57.32|59.72|57.32|59.72|57.32|59.72|57.32|0
1728471820000|2024-10-09 11:03:40|59.74|57.34|59.75|57.35|59.75|57.35|59.72|57.32|0
1728471830000|2024-10-09 11:03:50|59.72|57.32|59.74|57.34|59.75|57.35|59.72|57.32|0
1728471840000|2024-10-09 11:04:00|59.75|57.35|59.77|57.37|59.77|57.37|59.75|57.35|0
1728471850000|2024-10-09 11:04:10|59.81|57.41|59.83|57.43|59.83|57.43|59.81|57.41|0
1728471870000|2024-10-09 11:04:30|59.86|57.46|59.88|57.48|59.88|57.48|59.86|57.46|0
1728471880000|2024-10-09 11:04:40|59.89|57.49|59.9|57.5|59.9|57.5|59.89|57.49|0
1728471890000|2024-10-09 11:04:50|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728471900000|2024-10-09 11:05:00|59.93|57.53|59.94|57.54|59.94|57.54|59.93|57.53|0
1728471910000|2024-10-09 11:05:10|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728471920000|2024-10-09 11:05:20|59.9|57.5|59.91|57.51|59.92|57.52|59.9|57.5|0
1728471930000|2024-10-09 11:05:30|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728471950000|2024-10-09 11:05:50|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728471960000|2024-10-09 11:06:00|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728471970000|2024-10-09 11:06:10|59.88|57.48|59.87|57.47|59.88|57.48|59.87|57.47|0
1728471980000|2024-10-09 11:06:20|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728472000000|2024-10-09 11:06:40|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728472020000|2024-10-09 11:07:00|59.92|57.52|59.97|57.57|59.97|57.57|59.92|57.52|0
1728472040000|2024-10-09 11:07:20|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1728472050000|2024-10-09 11:07:30|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1728472060000|2024-10-09 11:07:40|60.02|57.62|60.01|57.61|60.02|57.62|60.01|57.61|0
1728472070000|2024-10-09 11:07:50|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728472080000|2024-10-09 11:08:00|60.01|57.61|59.98|57.58|60.01|57.61|59.98|57.58|0
1728472090000|2024-10-09 11:08:10|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1728472110000|2024-10-09 11:08:30|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728472140000|2024-10-09 11:09:00|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728472150000|2024-10-09 11:09:10|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1728472160000|2024-10-09 11:09:20|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728472180000|2024-10-09 11:09:40|60.01|57.61|59.97|57.57|60.01|57.61|59.97|57.57|0
1728472190000|2024-10-09 11:09:50|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728472200000|2024-10-09 11:10:00|59.97|57.57|59.97|57.57|59.99|57.59|59.97|57.57|0
1728472210000|2024-10-09 11:10:10|59.94|57.54|59.95|57.55|59.95|57.55|59.94|57.54|0
1728472220000|2024-10-09 11:10:20|59.97|57.57|59.99|57.59|59.99|57.59|59.97|57.57|0
1728472230000|2024-10-09 11:10:30|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728472240000|2024-10-09 11:10:40|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728472250000|2024-10-09 11:10:50|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728472260000|2024-10-09 11:11:00|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728472270000|2024-10-09 11:11:10|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728472300000|2024-10-09 11:11:40|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728472330000|2024-10-09 11:12:10|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728472340000|2024-10-09 11:12:20|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728472360000|2024-10-09 11:12:40|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728472370000|2024-10-09 11:12:50|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728472380000|2024-10-09 11:13:00|59.92|57.52|59.9|57.5|59.92|57.52|59.9|57.5|0
1728472390000|2024-10-09 11:13:10|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728472410000|2024-10-09 11:13:30|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1728472450000|2024-10-09 11:14:10|59.89|57.49|59.9|57.5|59.9|57.5|59.89|57.49|0
1728472460000|2024-10-09 11:14:20|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728472470000|2024-10-09 11:14:30|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728472490000|2024-10-09 11:14:50|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728472500000|2024-10-09 11:15:00|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728472520000|2024-10-09 11:15:20|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1728472540000|2024-10-09 11:15:40|59.88|57.48|59.85|57.45|59.88|57.48|59.85|57.45|0
1728472560000|2024-10-09 11:16:00|59.81|57.41|59.83|57.43|59.83|57.43|59.81|57.41|0
1728472570000|2024-10-09 11:16:10|59.85|57.45|59.86|57.46|59.86|57.46|59.85|57.45|0
1728472580000|2024-10-09 11:16:20|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728472590000|2024-10-09 11:16:30|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728472600000|2024-10-09 11:16:40|59.84|57.44|59.85|57.45|59.88|57.48|59.84|57.44|0
1728472610000|2024-10-09 11:16:50|59.88|57.48|59.88|57.48|59.9|57.5|59.88|57.48|0
1728472620000|2024-10-09 11:17:00|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728472650000|2024-10-09 11:17:30|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728472670000|2024-10-09 11:17:50|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1728472680000|2024-10-09 11:18:00|59.92|57.52|59.9|57.5|59.92|57.52|59.9|57.5|0
1728472710000|2024-10-09 11:18:30|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728472730000|2024-10-09 11:18:50|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728472740000|2024-10-09 11:19:00|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728472750000|2024-10-09 11:19:10|59.89|57.49|59.9|57.5|59.9|57.5|59.89|57.49|0
1728472760000|2024-10-09 11:19:20|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728472770000|2024-10-09 11:19:30|59.85|57.45|59.86|57.46|59.86|57.46|59.85|57.45|0
1728472780000|2024-10-09 11:19:40|59.87|57.47|59.9|57.5|59.9|57.5|59.87|57.47|0
1728472800000|2024-10-09 11:20:00|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728472820000|2024-10-09 11:20:20|59.86|57.46|59.85|57.45|59.87|57.47|59.85|57.45|0
1728472830000|2024-10-09 11:20:30|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728472860000|2024-10-09 11:21:00|59.84|57.44|59.87|57.47|59.87|57.47|59.84|57.44|0
1728472870000|2024-10-09 11:21:10|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728472890000|2024-10-09 11:21:30|59.92|57.52|59.87|57.47|59.92|57.52|59.87|57.47|0
1728472900000|2024-10-09 11:21:40|59.9|57.5|59.87|57.47|59.9|57.5|59.87|57.47|0
1728472910000|2024-10-09 11:21:50|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728472930000|2024-10-09 11:22:10|59.84|57.44|59.85|57.45|59.85|57.45|59.84|57.44|0
1728472940000|2024-10-09 11:22:20|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728472960000|2024-10-09 11:22:40|59.9|57.5|59.87|57.47|59.9|57.5|59.87|57.47|0
1728472970000|2024-10-09 11:22:50|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728473000000|2024-10-09 11:23:20|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728473020000|2024-10-09 11:23:40|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728473030000|2024-10-09 11:23:50|59.85|57.45|59.87|57.47|59.87|57.47|59.85|57.45|0
1728473040000|2024-10-09 11:24:00|59.86|57.46|59.86|57.46|59.86|57.46|59.85|57.45|0
1728473050000|2024-10-09 11:24:10|59.85|57.45|59.87|57.47|59.87|57.47|59.85|57.45|0
1728473070000|2024-10-09 11:24:30|59.89|57.49|59.87|57.47|59.89|57.49|59.87|57.47|0
1728473090000|2024-10-09 11:24:50|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1728473100000|2024-10-09 11:25:00|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728473110000|2024-10-09 11:25:10|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728473140000|2024-10-09 11:25:40|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728473150000|2024-10-09 11:25:50|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728473170000|2024-10-09 11:26:10|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728473220000|2024-10-09 11:27:00|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728473260000|2024-10-09 11:27:40|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728473270000|2024-10-09 11:27:50|59.89|57.49|59.92|57.52|59.92|57.52|59.89|57.49|0
1728473280000|2024-10-09 11:28:00|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728473300000|2024-10-09 11:28:20|59.95|57.55|59.96|57.56|59.96|57.56|59.95|57.55|0
1728473310000|2024-10-09 11:28:30|59.98|57.58|59.98|57.58|60|57.6|59.98|57.58|0
1728473320000|2024-10-09 11:28:40|59.99|57.59|60|57.6|60|57.6|59.99|57.59|0
1728473340000|2024-10-09 11:29:00|60.03|57.63|60|57.6|60.03|57.63|60|57.6|0
1728473380000|2024-10-09 11:29:40|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728473390000|2024-10-09 11:29:50|59.99|57.59|59.96|57.56|59.99|57.59|59.96|57.56|0
1728473400000|2024-10-09 11:30:00|59.94|57.54|59.96|57.56|59.96|57.56|59.94|57.54|0
1728473410000|2024-10-09 11:30:10|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1728473420000|2024-10-09 11:30:20|59.98|57.58|59.98|57.58|59.98|57.58|59.97|57.57|0
1728473430000|2024-10-09 11:30:30|60|57.6|59.96|57.56|60|57.6|59.96|57.56|0
1728473440000|2024-10-09 11:30:40|59.95|57.55|59.96|57.56|59.96|57.56|59.95|57.55|0
1728473470000|2024-10-09 11:31:10|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1728473480000|2024-10-09 11:31:20|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728473490000|2024-10-09 11:31:30|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728473500000|2024-10-09 11:31:40|59.94|57.54|59.93|57.53|59.94|57.54|59.93|57.53|0
1728473510000|2024-10-09 11:31:50|59.94|57.54|59.95|57.55|59.95|57.55|59.94|57.54|0
1728473520000|2024-10-09 11:32:00|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728473550000|2024-10-09 11:32:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1728473570000|2024-10-09 11:32:50|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728473580000|2024-10-09 11:33:00|60.05|57.65|60.05|57.65|60.05|57.65|60.02|57.62|0
1728473590000|2024-10-09 11:33:10|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728473600000|2024-10-09 11:33:20|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728473620000|2024-10-09 11:33:40|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728473630000|2024-10-09 11:33:50|60.05|57.65|60.01|57.61|60.05|57.65|60.01|57.61|0
1728473640000|2024-10-09 11:34:00|60|57.6|60.05|57.65|60.05|57.65|60|57.6|0
1728473650000|2024-10-09 11:34:10|60.04|57.64|60.05|57.65|60.05|57.65|60.04|57.64|0
1728473670000|2024-10-09 11:34:30|60.06|57.66|60.06|57.66|60.06|57.66|60.06|57.66|0
1728473680000|2024-10-09 11:34:40|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728473710000|2024-10-09 11:35:10|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728473720000|2024-10-09 11:35:20|60.07|57.67|60.06|57.66|60.07|57.67|60.05|57.65|0
1728473730000|2024-10-09 11:35:30|60.07|57.67|60.05|57.65|60.07|57.67|60.05|57.65|0
1728473740000|2024-10-09 11:35:40|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728473750000|2024-10-09 11:35:50|60.06|57.66|60.07|57.67|60.07|57.67|60.06|57.66|0
1728473760000|2024-10-09 11:36:00|60.08|57.68|60.05|57.65|60.08|57.68|60.05|57.65|0
1728473780000|2024-10-09 11:36:20|60.07|57.67|60.07|57.67|60.07|57.67|60.05|57.65|0
1728473800000|2024-10-09 11:36:40|60.06|57.66|60.05|57.65|60.06|57.66|60.05|57.65|0
1728473810000|2024-10-09 11:36:50|60.07|57.67|60.05|57.65|60.07|57.67|60.05|57.65|0
1728473900000|2024-10-09 11:38:20|60.07|57.67|60.07|57.67|60.07|57.67|60.06|57.66|0
1728473910000|2024-10-09 11:38:30|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1728473920000|2024-10-09 11:38:40|60.05|57.65|60.05|57.65|60.07|57.67|60.05|57.65|0
1728473960000|2024-10-09 11:39:20|60|57.6|60|57.6|60|57.6|60|57.6|0
1728473970000|2024-10-09 11:39:30|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728473990000|2024-10-09 11:39:50|60|57.6|60|57.6|60|57.6|60|57.6|0
1728474000000|2024-10-09 11:40:00|59.98|57.58|60.02|57.62|60.02|57.62|59.98|57.58|0
1728474010000|2024-10-09 11:40:10|60|57.6|60|57.6|60|57.6|60|57.6|0
1728474020000|2024-10-09 11:40:20|59.99|57.59|60|57.6|60|57.6|59.99|57.59|0
1728474030000|2024-10-09 11:40:30|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728474040000|2024-10-09 11:40:40|60|57.6|60|57.6|60.02|57.62|60|57.6|0
1728474060000|2024-10-09 11:41:00|59.98|57.58|60|57.6|60|57.6|59.98|57.58|0
1728474070000|2024-10-09 11:41:10|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728474080000|2024-10-09 11:41:20|59.96|57.56|59.87|57.47|59.96|57.56|59.87|57.47|0
1728474130000|2024-10-09 11:42:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728474160000|2024-10-09 11:42:40|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728474170000|2024-10-09 11:42:50|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728474180000|2024-10-09 11:43:00|59.93|57.53|59.91|57.51|59.93|57.53|59.91|57.51|0
1728474200000|2024-10-09 11:43:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728474210000|2024-10-09 11:43:30|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728474220000|2024-10-09 11:43:40|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728474230000|2024-10-09 11:43:50|59.89|57.49|59.89|57.49|59.89|57.49|59.88|57.48|0
1728474250000|2024-10-09 11:44:10|59.9|57.5|59.91|57.51|59.91|57.51|59.9|57.5|0
1728474260000|2024-10-09 11:44:20|59.89|57.49|59.88|57.48|59.89|57.49|59.87|57.47|0
1728474270000|2024-10-09 11:44:30|59.89|57.49|59.89|57.49|59.91|57.51|59.89|57.49|0
1728474280000|2024-10-09 11:44:40|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728474290000|2024-10-09 11:44:50|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728474300000|2024-10-09 11:45:00|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728474320000|2024-10-09 11:45:20|59.8|57.4|59.78|57.38|59.81|57.41|59.78|57.38|0
1728474330000|2024-10-09 11:45:30|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728474340000|2024-10-09 11:45:40|59.74|57.34|59.74|57.34|59.76|57.36|59.74|57.34|0
1728474360000|2024-10-09 11:46:00|59.76|57.36|59.76|57.36|59.76|57.36|59.75|57.35|0
1728474380000|2024-10-09 11:46:20|59.77|57.37|59.82|57.42|59.82|57.42|59.77|57.37|0
1728474390000|2024-10-09 11:46:30|59.8|57.4|59.82|57.42|59.82|57.42|59.8|57.4|0
1728474400000|2024-10-09 11:46:40|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728474420000|2024-10-09 11:47:00|59.82|57.42|59.83|57.43|59.84|57.44|59.82|57.42|0
1728474430000|2024-10-09 11:47:10|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728474440000|2024-10-09 11:47:20|59.82|57.42|59.83|57.43|59.83|57.43|59.82|57.42|0
1728474450000|2024-10-09 11:47:30|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1728474460000|2024-10-09 11:47:40|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728474470000|2024-10-09 11:47:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728474480000|2024-10-09 11:48:00|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728474510000|2024-10-09 11:48:30|59.91|57.51|59.95|57.55|59.95|57.55|59.91|57.51|0
1728474520000|2024-10-09 11:48:40|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728474530000|2024-10-09 11:48:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728474550000|2024-10-09 11:49:10|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728474560000|2024-10-09 11:49:20|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728474570000|2024-10-09 11:49:30|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728474590000|2024-10-09 11:49:50|59.88|57.48|59.87|57.47|59.88|57.48|59.87|57.47|0
1728474600000|2024-10-09 11:50:00|59.89|57.49|59.89|57.49|59.89|57.49|59.88|57.48|0
1728474610000|2024-10-09 11:50:10|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728474620000|2024-10-09 11:50:20|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1728474630000|2024-10-09 11:50:30|59.88|57.48|59.87|57.47|59.88|57.48|59.87|57.47|0
1728474670000|2024-10-09 11:51:10|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728474680000|2024-10-09 11:51:20|59.9|57.5|59.89|57.49|59.91|57.51|59.89|57.49|0
1728474690000|2024-10-09 11:51:30|59.9|57.5|59.89|57.49|59.9|57.5|59.89|57.49|0
1728474720000|2024-10-09 11:52:00|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728474750000|2024-10-09 11:52:30|59.89|57.49|59.91|57.51|59.91|57.51|59.89|57.49|0
1728474770000|2024-10-09 11:52:50|59.93|57.53|59.93|57.53|59.93|57.53|59.91|57.51|0
1728474800000|2024-10-09 11:53:20|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728474810000|2024-10-09 11:53:30|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728474870000|2024-10-09 11:54:30|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728474880000|2024-10-09 11:54:40|59.88|57.48|59.89|57.49|59.89|57.49|59.88|57.48|0
1728474930000|2024-10-09 11:55:30|59.86|57.46|59.86|57.46|59.89|57.49|59.86|57.46|0
1728474940000|2024-10-09 11:55:40|59.88|57.48|59.86|57.46|59.88|57.48|59.86|57.46|0
1728475010000|2024-10-09 11:56:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728475020000|2024-10-09 11:57:00|59.86|57.46|59.86|57.46|59.88|57.48|59.86|57.46|0
1728475030000|2024-10-09 11:57:10|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728475070000|2024-10-09 11:57:50|59.91|57.51|59.89|57.49|59.91|57.51|59.89|57.49|0
1728475080000|2024-10-09 11:58:00|59.93|57.53|59.95|57.55|59.97|57.57|59.93|57.53|0
1728475090000|2024-10-09 11:58:10|59.97|57.57|59.97|57.57|60|57.6|59.97|57.57|0
1728475100000|2024-10-09 11:58:20|59.99|57.59|60.04|57.64|60.04|57.64|59.99|57.59|0
1728475110000|2024-10-09 11:58:30|60.06|57.66|60.04|57.64|60.06|57.66|60.04|57.64|0
1728475120000|2024-10-09 11:58:40|60.02|57.62|60.06|57.66|60.06|57.66|60.02|57.62|0
1728475130000|2024-10-09 11:58:50|60.08|57.68|60.08|57.68|60.08|57.68|60.08|57.68|0
1728475140000|2024-10-09 11:59:00|60.06|57.66|60.06|57.66|60.06|57.66|60.02|57.62|0
1728475150000|2024-10-09 11:59:10|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728475160000|2024-10-09 11:59:20|60.06|57.66|60.04|57.64|60.07|57.67|60.04|57.64|0
1728475190000|2024-10-09 11:59:50|60.02|57.62|60.04|57.64|60.04|57.64|60.02|57.62|0
1728475200000|2024-10-09 12:00:00|60.02|57.62|60.02|57.62|60.04|57.64|60.02|57.62|0
1728475210000|2024-10-09 12:00:10|60.04|57.64|60.02|57.62|60.04|57.64|60.02|57.62|0
1728475220000|2024-10-09 12:00:20|60|57.6|60.02|57.62|60.02|57.62|60|57.6|0
1728475260000|2024-10-09 12:01:00|60.04|57.64|60.04|57.64|60.04|57.64|60.04|57.64|0
1728475290000|2024-10-09 12:01:30|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728475300000|2024-10-09 12:01:40|60.01|57.61|59.99|57.59|60.01|57.61|59.99|57.59|0
1728475310000|2024-10-09 12:01:50|60.02|57.62|60.02|57.62|60.02|57.62|59.99|57.59|0
1728475320000|2024-10-09 12:02:00|59.99|57.59|59.99|57.59|59.99|57.59|59.99|57.59|0
1728475330000|2024-10-09 12:02:10|60.02|57.62|60.04|57.64|60.04|57.64|59.99|57.59|0
1728475350000|2024-10-09 12:02:30|60.02|57.62|59.97|57.57|60.02|57.62|59.97|57.57|0
1728475380000|2024-10-09 12:03:00|59.95|57.55|59.91|57.51|59.95|57.55|59.91|57.51|0
1728475390000|2024-10-09 12:03:10|59.86|57.46|59.84|57.44|59.86|57.46|59.84|57.44|0
1728475410000|2024-10-09 12:03:30|59.88|57.48|59.88|57.48|59.91|57.51|59.84|57.44|0
1728475420000|2024-10-09 12:03:40|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728475430000|2024-10-09 12:03:50|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728475440000|2024-10-09 12:04:00|59.84|57.44|59.84|57.44|59.86|57.46|59.84|57.44|0
1728475470000|2024-10-09 12:04:30|59.86|57.46|59.86|57.46|59.88|57.48|59.86|57.46|0
1728475480000|2024-10-09 12:04:40|59.84|57.44|59.84|57.44|59.86|57.46|59.84|57.44|0
1728475490000|2024-10-09 12:04:50|59.86|57.46|59.84|57.44|59.86|57.46|59.84|57.44|0
1728475500000|2024-10-09 12:05:00|59.82|57.42|59.77|57.37|59.82|57.42|59.77|57.37|0
1728475510000|2024-10-09 12:05:10|59.79|57.39|59.8|57.4|59.8|57.4|59.79|57.39|0
1728475520000|2024-10-09 12:05:20|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728475540000|2024-10-09 12:05:40|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728475560000|2024-10-09 12:06:00|59.76|57.36|59.75|57.35|59.76|57.36|59.75|57.35|0
1728475570000|2024-10-09 12:06:10|59.77|57.37|59.82|57.42|59.82|57.42|59.77|57.37|0
1728475580000|2024-10-09 12:06:20|59.81|57.41|59.82|57.42|59.82|57.42|59.81|57.41|0
1728475600000|2024-10-09 12:06:40|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728475610000|2024-10-09 12:06:50|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728475620000|2024-10-09 12:07:00|59.75|57.35|59.72|57.32|59.75|57.35|59.71|57.31|0
1728475630000|2024-10-09 12:07:10|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728475640000|2024-10-09 12:07:20|59.72|57.32|59.69|57.29|59.72|57.32|59.69|57.29|0
1728475650000|2024-10-09 12:07:30|59.66|57.26|59.66|57.26|59.66|57.26|59.66|57.26|0
1728475660000|2024-10-09 12:07:40|59.69|57.29|59.69|57.29|59.7|57.3|59.66|57.26|0
1728475670000|2024-10-09 12:07:50|59.66|57.26|59.66|57.26|59.67|57.27|59.66|57.26|0
1728475680000|2024-10-09 12:08:00|59.69|57.29|59.73|57.33|59.73|57.33|59.69|57.29|0
1728475690000|2024-10-09 12:08:10|59.72|57.32|59.75|57.35|59.75|57.35|59.72|57.32|0
1728475700000|2024-10-09 12:08:20|59.73|57.33|59.75|57.35|59.75|57.35|59.73|57.33|0
1728475740000|2024-10-09 12:09:00|59.73|57.33|59.73|57.33|59.73|57.33|59.73|57.33|0
1728475750000|2024-10-09 12:09:10|59.75|57.35|59.77|57.37|59.77|57.37|59.75|57.35|0
1728475770000|2024-10-09 12:09:30|59.79|57.39|59.84|57.44|59.84|57.44|59.79|57.39|0
1728475780000|2024-10-09 12:09:40|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728475790000|2024-10-09 12:09:50|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728475800000|2024-10-09 12:10:00|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728475830000|2024-10-09 12:10:30|59.82|57.42|59.77|57.37|59.82|57.42|59.77|57.37|0
1728475840000|2024-10-09 12:10:40|59.78|57.38|59.77|57.37|59.78|57.38|59.75|57.35|0
1728475850000|2024-10-09 12:10:50|59.79|57.39|59.79|57.39|59.79|57.39|59.77|57.37|0
1728475860000|2024-10-09 12:11:00|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728475870000|2024-10-09 12:11:10|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728475880000|2024-10-09 12:11:20|59.76|57.36|59.77|57.37|59.77|57.37|59.75|57.35|0
1728475890000|2024-10-09 12:11:30|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728475900000|2024-10-09 12:11:40|59.77|57.37|59.75|57.35|59.77|57.37|59.75|57.35|0
1728475910000|2024-10-09 12:11:50|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728475920000|2024-10-09 12:12:00|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728475930000|2024-10-09 12:12:10|59.82|57.42|59.79|57.39|59.82|57.42|59.79|57.39|0
1728475950000|2024-10-09 12:12:30|59.77|57.37|59.79|57.39|59.79|57.39|59.77|57.37|0
1728475960000|2024-10-09 12:12:40|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728475970000|2024-10-09 12:12:50|59.79|57.39|59.82|57.42|59.82|57.42|59.79|57.39|0
1728475980000|2024-10-09 12:13:00|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728475990000|2024-10-09 12:13:10|59.82|57.42|59.82|57.42|59.82|57.42|59.82|57.42|0
1728476000000|2024-10-09 12:13:20|59.84|57.44|59.84|57.44|59.84|57.44|59.82|57.42|0
1728476010000|2024-10-09 12:13:30|59.85|57.45|59.84|57.44|59.85|57.45|59.84|57.44|0
1728476050000|2024-10-09 12:14:10|59.82|57.42|59.79|57.39|59.82|57.42|59.79|57.39|0
1728476060000|2024-10-09 12:14:20|59.82|57.42|59.84|57.44|59.84|57.44|59.82|57.42|0
1728476070000|2024-10-09 12:14:30|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728476100000|2024-10-09 12:15:00|59.84|57.44|59.84|57.44|59.84|57.44|59.81|57.41|0
1728476110000|2024-10-09 12:15:10|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728476120000|2024-10-09 12:15:20|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728476140000|2024-10-09 12:15:40|59.75|57.35|59.77|57.37|59.77|57.37|59.75|57.35|0
1728476150000|2024-10-09 12:15:50|59.78|57.38|59.78|57.38|59.79|57.39|59.78|57.38|0
1728476160000|2024-10-09 12:16:00|59.79|57.39|59.79|57.39|59.79|57.39|59.78|57.38|0
1728476170000|2024-10-09 12:16:10|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728476190000|2024-10-09 12:16:30|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728476200000|2024-10-09 12:16:40|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728476210000|2024-10-09 12:16:50|59.84|57.44|59.84|57.44|59.84|57.44|59.84|57.44|0
1728476220000|2024-10-09 12:17:00|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728476230000|2024-10-09 12:17:10|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728476250000|2024-10-09 12:17:30|59.81|57.41|59.81|57.41|59.81|57.41|59.8|57.4|0
1728476280000|2024-10-09 12:18:00|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728476310000|2024-10-09 12:18:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728476340000|2024-10-09 12:19:00|59.76|57.36|59.77|57.37|59.79|57.39|59.76|57.36|0
1728476360000|2024-10-09 12:19:20|59.75|57.35|59.75|57.35|59.75|57.35|59.75|57.35|0
1728476380000|2024-10-09 12:19:40|59.77|57.37|59.8|57.4|59.8|57.4|59.77|57.37|0
1728476390000|2024-10-09 12:19:50|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728476400000|2024-10-09 12:20:00|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728476410000|2024-10-09 12:20:10|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728476420000|2024-10-09 12:20:20|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728476430000|2024-10-09 12:20:30|59.77|57.37|59.78|57.38|59.78|57.38|59.77|57.37|0
1728476440000|2024-10-09 12:20:40|59.79|57.39|59.84|57.44|59.84|57.44|59.79|57.39|0
1728476450000|2024-10-09 12:20:50|59.81|57.41|59.84|57.44|59.84|57.44|59.81|57.41|0
1728476460000|2024-10-09 12:21:00|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728476490000|2024-10-09 12:21:30|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728476510000|2024-10-09 12:21:50|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728476520000|2024-10-09 12:22:00|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728476530000|2024-10-09 12:22:10|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728476550000|2024-10-09 12:22:30|59.83|57.43|59.86|57.46|59.86|57.46|59.83|57.43|0
1728476570000|2024-10-09 12:22:50|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728476580000|2024-10-09 12:23:00|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728476590000|2024-10-09 12:23:10|59.92|57.52|59.92|57.52|59.94|57.54|59.92|57.52|0
1728476610000|2024-10-09 12:23:30|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728476620000|2024-10-09 12:23:40|59.89|57.49|59.88|57.48|59.89|57.49|59.88|57.48|0
1728476630000|2024-10-09 12:23:50|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1728476650000|2024-10-09 12:24:10|59.94|57.54|59.92|57.52|59.94|57.54|59.92|57.52|0
1728476670000|2024-10-09 12:24:30|59.94|57.54|59.92|57.52|59.94|57.54|59.9|57.5|0
1728476680000|2024-10-09 12:24:40|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1728476690000|2024-10-09 12:24:50|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728476700000|2024-10-09 12:25:00|59.92|57.52|59.92|57.52|59.92|57.52|59.92|57.52|0
1728476720000|2024-10-09 12:25:20|59.9|57.5|59.92|57.52|59.92|57.52|59.9|57.5|0
1728476730000|2024-10-09 12:25:30|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728476740000|2024-10-09 12:25:40|59.88|57.48|59.92|57.52|59.92|57.52|59.88|57.48|0
1728476750000|2024-10-09 12:25:50|59.9|57.5|59.88|57.48|59.9|57.5|59.88|57.48|0
1728476760000|2024-10-09 12:26:00|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728476770000|2024-10-09 12:26:10|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728476790000|2024-10-09 12:26:30|59.86|57.46|59.86|57.46|59.86|57.46|59.86|57.46|0
1728476800000|2024-10-09 12:26:40|59.87|57.47|59.86|57.46|59.87|57.47|59.86|57.46|0
1728476810000|2024-10-09 12:26:50|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728476820000|2024-10-09 12:27:00|59.86|57.46|59.83|57.43|59.86|57.46|59.83|57.43|0
1728476830000|2024-10-09 12:27:10|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728476840000|2024-10-09 12:27:20|59.8|57.4|59.79|57.39|59.8|57.4|59.79|57.39|0
1728476870000|2024-10-09 12:27:50|59.81|57.41|59.81|57.41|59.81|57.41|59.79|57.39|0
1728476880000|2024-10-09 12:28:00|59.8|57.4|59.81|57.41|59.81|57.41|59.79|57.39|0
1728476890000|2024-10-09 12:28:10|59.82|57.42|59.81|57.41|59.82|57.42|59.81|57.41|0
1728476900000|2024-10-09 12:28:20|59.79|57.39|59.79|57.39|59.81|57.41|59.79|57.39|0
1728476920000|2024-10-09 12:28:40|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728476930000|2024-10-09 12:28:50|59.75|57.35|59.77|57.37|59.77|57.37|59.75|57.35|0
1728476940000|2024-10-09 12:29:00|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728476950000|2024-10-09 12:29:10|59.79|57.39|59.75|57.35|59.79|57.39|59.75|57.35|0
1728476960000|2024-10-09 12:29:20|59.77|57.37|59.74|57.34|59.77|57.37|59.74|57.34|0
1728476970000|2024-10-09 12:29:30|59.77|57.37|59.77|57.37|59.77|57.37|59.77|57.37|0
1728476980000|2024-10-09 12:29:40|59.76|57.36|59.77|57.37|59.77|57.37|59.74|57.34|0
1728476990000|2024-10-09 12:29:50|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728477000000|2024-10-09 12:30:00|59.81|57.41|59.83|57.43|59.83|57.43|59.81|57.41|0
1728477010000|2024-10-09 12:30:10|59.81|57.41|59.83|57.43|59.83|57.43|59.81|57.41|0
1728477020000|2024-10-09 12:30:20|59.81|57.41|59.85|57.45|59.85|57.45|59.81|57.41|0
1728477030000|2024-10-09 12:30:30|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728477040000|2024-10-09 12:30:40|59.84|57.44|59.85|57.45|59.85|57.45|59.83|57.43|0
1728477050000|2024-10-09 12:30:50|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728477060000|2024-10-09 12:31:00|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1728477070000|2024-10-09 12:31:10|59.85|57.45|59.83|57.43|59.85|57.45|59.83|57.43|0
1728477090000|2024-10-09 12:31:30|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728477100000|2024-10-09 12:31:40|59.83|57.43|59.85|57.45|59.85|57.45|59.83|57.43|0
1728477120000|2024-10-09 12:32:00|59.88|57.48|59.87|57.47|59.88|57.48|59.85|57.45|0
1728477130000|2024-10-09 12:32:10|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728477140000|2024-10-09 12:32:20|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728477170000|2024-10-09 12:32:50|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728477190000|2024-10-09 12:33:10|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728477200000|2024-10-09 12:33:20|59.92|57.52|59.9|57.5|59.92|57.52|59.9|57.5|0
1728477210000|2024-10-09 12:33:30|59.92|57.52|59.9|57.5|59.92|57.52|59.9|57.5|0
1728477230000|2024-10-09 12:33:50|59.88|57.48|59.9|57.5|59.9|57.5|59.88|57.48|0
1728477240000|2024-10-09 12:34:00|59.88|57.48|59.88|57.48|59.88|57.48|59.88|57.48|0
1728477250000|2024-10-09 12:34:10|59.89|57.49|59.89|57.49|59.9|57.5|59.89|57.49|0
1728477260000|2024-10-09 12:34:20|59.88|57.48|59.88|57.48|59.88|57.48|59.85|57.45|0
1728477280000|2024-10-09 12:34:40|59.85|57.45|59.88|57.48|59.88|57.48|59.85|57.45|0
1728477310000|2024-10-09 12:35:10|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728477330000|2024-10-09 12:35:30|59.84|57.44|59.83|57.43|59.84|57.44|59.83|57.43|0
1728477340000|2024-10-09 12:35:40|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728477360000|2024-10-09 12:36:00|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728477370000|2024-10-09 12:36:10|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728477380000|2024-10-09 12:36:20|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728477390000|2024-10-09 12:36:30|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728477410000|2024-10-09 12:36:50|59.81|57.41|59.78|57.38|59.81|57.41|59.78|57.38|0
1728477420000|2024-10-09 12:37:00|59.79|57.39|59.79|57.39|59.79|57.39|59.76|57.36|0
1728477450000|2024-10-09 12:37:30|59.81|57.41|59.81|57.41|59.81|57.41|59.81|57.41|0
1728477460000|2024-10-09 12:37:40|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728477470000|2024-10-09 12:37:50|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728477480000|2024-10-09 12:38:00|59.8|57.4|59.81|57.41|59.81|57.41|59.8|57.4|0
1728477490000|2024-10-09 12:38:10|59.83|57.43|59.76|57.36|59.83|57.43|59.76|57.36|0
1728477510000|2024-10-09 12:38:30|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728477520000|2024-10-09 12:38:40|59.81|57.41|59.81|57.41|59.81|57.41|59.79|57.39|0
1728477540000|2024-10-09 12:39:00|59.79|57.39|59.79|57.39|59.79|57.39|59.79|57.39|0
1728477550000|2024-10-09 12:39:10|59.81|57.41|59.79|57.39|59.81|57.41|59.79|57.39|0
1728477570000|2024-10-09 12:39:30|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728477580000|2024-10-09 12:39:40|59.79|57.39|59.76|57.36|59.79|57.39|59.76|57.36|0
1728477610000|2024-10-09 12:40:10|59.78|57.38|59.76|57.36|59.78|57.38|59.76|57.36|0
1728477630000|2024-10-09 12:40:30|59.79|57.39|59.81|57.41|59.81|57.41|59.79|57.39|0
1728477650000|2024-10-09 12:40:50|59.83|57.43|59.83|57.43|59.83|57.43|59.83|57.43|0
1728477660000|2024-10-09 12:41:00|59.85|57.45|59.94|57.54|59.94|57.54|59.85|57.45|0
1728477670000|2024-10-09 12:41:10|59.93|57.53|59.92|57.52|59.93|57.53|59.92|57.52|0
1728477680000|2024-10-09 12:41:20|59.9|57.5|59.96|57.56|59.96|57.56|59.9|57.5|0
1728477690000|2024-10-09 12:41:30|59.98|57.58|59.98|57.58|59.98|57.58|59.96|57.56|0
1728477700000|2024-10-09 12:41:40|60.01|57.61|59.98|57.58|60.01|57.61|59.98|57.58|0
1728477710000|2024-10-09 12:41:50|59.96|57.56|59.98|57.58|59.98|57.58|59.96|57.56|0
1728477720000|2024-10-09 12:42:00|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728477730000|2024-10-09 12:42:10|59.94|57.54|59.94|57.54|59.94|57.54|59.94|57.54|0
1728477750000|2024-10-09 12:42:30|59.96|57.56|60.01|57.61|60.01|57.61|59.96|57.56|0
1728477770000|2024-10-09 12:42:50|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728477780000|2024-10-09 12:43:00|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728477790000|2024-10-09 12:43:10|60.03|57.63|60.03|57.63|60.03|57.63|60.01|57.61|0
1728477800000|2024-10-09 12:43:20|60.05|57.65|60.03|57.63|60.05|57.65|60.03|57.63|0
1728477810000|2024-10-09 12:43:30|60.01|57.61|60.01|57.61|60.01|57.61|60.01|57.61|0
1728477820000|2024-10-09 12:43:40|59.98|57.58|60.01|57.61|60.01|57.61|59.98|57.58|0
1728477830000|2024-10-09 12:43:50|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728477840000|2024-10-09 12:44:00|59.99|57.59|60.01|57.61|60.01|57.61|59.99|57.59|0
1728477850000|2024-10-09 12:44:10|60.03|57.63|60.05|57.65|60.05|57.65|60.03|57.63|0
1728477860000|2024-10-09 12:44:20|60.07|57.67|60.05|57.65|60.07|57.67|60.05|57.65|0
1728477880000|2024-10-09 12:44:40|60.03|57.63|60.03|57.63|60.03|57.63|60.03|57.63|0
1728477890000|2024-10-09 12:44:50|60.04|57.64|60.03|57.63|60.04|57.64|60.03|57.63|0
1728477900000|2024-10-09 12:45:00|60.05|57.65|60.12|57.72|60.12|57.72|60.05|57.65|0
1728477910000|2024-10-09 12:45:10|60.14|57.74|60.12|57.72|60.14|57.74|60.12|57.72|0
1728477930000|2024-10-09 12:45:30|60.14|57.74|60.13|57.73|60.14|57.74|60.12|57.72|0
1728477940000|2024-10-09 12:45:40|60.14|57.74|60.18|57.78|60.18|57.78|60.14|57.74|0
1728477950000|2024-10-09 12:45:50|60.16|57.76|60.14|57.74|60.16|57.76|60.14|57.74|0
1728477960000|2024-10-09 12:46:00|60.16|57.76|60.2|57.8|60.2|57.8|60.16|57.76|0
1728477980000|2024-10-09 12:46:20|60.23|57.83|60.2|57.8|60.25|57.85|60.2|57.8|0
1728477990000|2024-10-09 12:46:30|60.23|57.83|60.27|57.87|60.27|57.87|60.23|57.83|0
1728478000000|2024-10-09 12:46:40|60.29|57.89|60.25|57.85|60.29|57.89|60.25|57.85|0
1728478010000|2024-10-09 12:46:50|60.23|57.83|60.2|57.8|60.23|57.83|60.2|57.8|0
1728478020000|2024-10-09 12:47:00|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728478030000|2024-10-09 12:47:10|60.18|57.78|60.18|57.78|60.18|57.78|60.17|57.77|0
1728478050000|2024-10-09 12:47:30|60.2|57.8|60.2|57.8|60.2|57.8|60.2|57.8|0
1728478060000|2024-10-09 12:47:40|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728478080000|2024-10-09 12:48:00|60.16|57.76|60.16|57.76|60.16|57.76|60.16|57.76|0
1728478090000|2024-10-09 12:48:10|60.18|57.78|60.18|57.78|60.18|57.78|60.18|57.78|0
1728478110000|2024-10-09 12:48:30|60.16|57.76|60.14|57.74|60.16|57.76|60.14|57.74|0
1728478120000|2024-10-09 12:48:40|60.16|57.76|60.18|57.78|60.18|57.78|60.16|57.76|0
1728478140000|2024-10-09 12:49:00|60.2|57.8|60.16|57.76|60.2|57.8|60.16|57.76|0
1728478150000|2024-10-09 12:49:10|60.14|57.74|60.11|57.71|60.14|57.74|60.11|57.71|0
1728478160000|2024-10-09 12:49:20|60.1|57.7|60.11|57.71|60.11|57.71|60.1|57.7|0
1728478170000|2024-10-09 12:49:30|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1728478180000|2024-10-09 12:49:40|60.08|57.68|60.07|57.67|60.08|57.68|60.07|57.67|0
1728478200000|2024-10-09 12:50:00|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1728478210000|2024-10-09 12:50:10|60.11|57.71|60.11|57.71|60.11|57.71|60.11|57.71|0
1728478230000|2024-10-09 12:50:30|60.14|57.74|60.11|57.71|60.14|57.74|60.11|57.71|0
1728478240000|2024-10-09 12:50:40|60.09|57.69|60.07|57.67|60.09|57.69|60.07|57.67|0
1728478270000|2024-10-09 12:51:10|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1728478280000|2024-10-09 12:51:20|60.11|57.71|60.09|57.69|60.11|57.71|60.09|57.69|0
1728478290000|2024-10-09 12:51:30|60.07|57.67|60.07|57.67|60.07|57.67|60.07|57.67|0
1728478300000|2024-10-09 12:51:40|60.05|57.65|60.05|57.65|60.05|57.65|60.05|57.65|0
1728478310000|2024-10-09 12:51:50|60.02|57.62|60.02|57.62|60.02|57.62|60.02|57.62|0
1728478320000|2024-10-09 12:52:00|60.01|57.61|60|57.6|60.01|57.61|60|57.6|0
1728478330000|2024-10-09 12:52:10|59.98|57.58|59.94|57.54|59.98|57.58|59.94|57.54|0
1728478340000|2024-10-09 12:52:20|59.91|57.51|59.96|57.56|59.96|57.56|59.91|57.51|0
1728478350000|2024-10-09 12:52:30|59.94|57.54|59.96|57.56|59.96|57.56|59.94|57.54|0
1728478360000|2024-10-09 12:52:40|59.95|57.55|59.96|57.56|59.96|57.56|59.95|57.55|0
1728478370000|2024-10-09 12:52:50|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728478380000|2024-10-09 12:53:00|59.97|57.57|59.97|57.57|59.97|57.57|59.97|57.57|0
1728478390000|2024-10-09 12:53:10|59.98|57.58|59.98|57.58|59.98|57.58|59.98|57.58|0
1728478400000|2024-10-09 12:53:20|59.96|57.56|59.94|57.54|59.96|57.56|59.94|57.54|0
1728478410000|2024-10-09 12:53:30|59.91|57.51|59.91|57.51|59.91|57.51|59.91|57.51|0
1728478440000|2024-10-09 12:54:00|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728478450000|2024-10-09 12:54:10|59.91|57.51|59.91|57.51|59.94|57.54|59.91|57.51|0
1728478460000|2024-10-09 12:54:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728478480000|2024-10-09 12:54:40|59.9|57.5|59.89|57.49|59.9|57.5|59.89|57.49|0
1728478500000|2024-10-09 12:55:00|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728478510000|2024-10-09 12:55:10|59.9|57.5|59.91|57.51|59.91|57.51|59.89|57.49|0
1728478520000|2024-10-09 12:55:20|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728478530000|2024-10-09 12:55:30|59.9|57.5|59.9|57.5|59.9|57.5|59.89|57.49|0
1728478540000|2024-10-09 12:55:40|59.89|57.49|59.91|57.51|59.91|57.51|59.89|57.49|0
1728478550000|2024-10-09 12:55:50|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728478560000|2024-10-09 12:56:00|59.91|57.51|59.87|57.47|59.91|57.51|59.87|57.47|0
1728478570000|2024-10-09 12:56:10|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728478580000|2024-10-09 12:56:20|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728478590000|2024-10-09 12:56:30|59.89|57.49|59.87|57.47|59.89|57.49|59.87|57.47|0
1728478600000|2024-10-09 12:56:40|59.85|57.45|59.85|57.45|59.87|57.47|59.85|57.45|0
1728478610000|2024-10-09 12:56:50|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728478620000|2024-10-09 12:57:00|59.83|57.43|59.83|57.43|59.85|57.45|59.83|57.43|0
1728478640000|2024-10-09 12:57:20|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728478650000|2024-10-09 12:57:30|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728478670000|2024-10-09 12:57:50|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728478680000|2024-10-09 12:58:00|59.87|57.47|59.91|57.51|59.91|57.51|59.87|57.47|0
1728478690000|2024-10-09 12:58:10|59.89|57.49|59.89|57.49|59.89|57.49|59.89|57.49|0
1728478710000|2024-10-09 12:58:30|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728478740000|2024-10-09 12:59:00|59.87|57.47|59.89|57.49|59.89|57.49|59.87|57.47|0
1728478750000|2024-10-09 12:59:10|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728478760000|2024-10-09 12:59:20|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728478770000|2024-10-09 12:59:30|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728478790000|2024-10-09 12:59:50|59.87|57.47|59.85|57.45|59.87|57.47|59.85|57.45|0
1728478800000|2024-10-09 13:00:00|59.82|57.42|59.82|57.42|59.82|57.42|59.8|57.4|0
1728478810000|2024-10-09 13:00:10|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728478820000|2024-10-09 13:00:20|59.84|57.44|59.85|57.45|59.85|57.45|59.84|57.44|0
1728478830000|2024-10-09 13:00:30|59.87|57.47|59.86|57.46|59.87|57.47|59.86|57.46|0
1728478840000|2024-10-09 13:00:40|59.87|57.47|59.87|57.47|59.87|57.47|59.87|57.47|0
1728478850000|2024-10-09 13:00:50|59.85|57.45|59.82|57.42|59.85|57.45|59.82|57.42|0
1728478860000|2024-10-09 13:01:00|59.85|57.45|59.85|57.45|59.85|57.45|59.85|57.45|0
1728478880000|2024-10-09 13:01:20|59.82|57.42|59.82|57.42|59.82|57.42|59.8|57.4|0
1728478890000|2024-10-09 13:01:30|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728478910000|2024-10-09 13:01:50|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728478920000|2024-10-09 13:02:00|59.76|57.36|59.76|57.36|59.76|57.36|59.76|57.36|0
1728478930000|2024-10-09 13:02:10|59.78|57.38|59.78|57.38|59.78|57.38|59.78|57.38|0
1728478940000|2024-10-09 13:02:20|59.8|57.4|59.76|57.36|59.8|57.4|59.76|57.36|0
1728478960000|2024-10-09 13:02:40|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1728478990000|2024-10-09 13:03:10|59.76|57.36|59.74|57.34|59.76|57.36|59.74|57.34|0
1728479000000|2024-10-09 13:03:20|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728479010000|2024-10-09 13:03:30|59.74|57.34|59.74|57.34|59.74|57.34|59.74|57.34|0
1728479020000|2024-10-09 13:03:40|59.71|57.31|59.71|57.31|59.71|57.31|59.71|57.31|0
1728479030000|2024-10-09 13:03:50|59.69|57.29|59.69|57.29|59.69|57.29|59.69|57.29|0
1728479060000|2024-10-09 13:04:20|59.67|57.27|59.69|57.29|59.69|57.29|59.67|57.27|0
1728479100000|2024-10-09 13:05:00|59.63|57.23|59.67|57.27|59.69|57.29|59.63|57.23|0
1728479110000|2024-10-09 13:05:10|59.65|57.25|59.67|57.27|59.67|57.27|59.65|57.25|0
1728479120000|2024-10-09 13:05:20|59.69|57.29|59.67|57.27|59.69|57.29|59.67|57.27|0
1728479130000|2024-10-09 13:05:30|59.65|57.25|59.64|57.24|59.65|57.25|59.64|57.24|0
1728479140000|2024-10-09 13:05:40|59.63|57.23|59.63|57.23|59.65|57.25|59.63|57.23|0
1728479150000|2024-10-09 13:05:50|59.65|57.25|59.65|57.25|59.65|57.25|59.65|57.25|0
1728479160000|2024-10-09 13:06:00|59.63|57.23|59.63|57.23|59.63|57.23|59.6|57.2|0
1728479170000|2024-10-09 13:06:10|59.6|57.2|59.6|57.2|59.6|57.2|59.58|57.18|0
1728479180000|2024-10-09 13:06:20|59.58|57.18|59.58|57.18|59.58|57.18|59.57|57.17|0
1728479190000|2024-10-09 13:06:30|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728479200000|2024-10-09 13:06:40|59.54|57.14|59.49|57.09|59.54|57.14|59.49|57.09|0
1728479210000|2024-10-09 13:06:50|59.52|57.12|59.56|57.16|59.56|57.16|59.52|57.12|0
1728479220000|2024-10-09 13:07:00|59.54|57.14|59.49|57.09|59.54|57.14|59.49|57.09|0
1728479230000|2024-10-09 13:07:10|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728479240000|2024-10-09 13:07:20|59.49|57.09|59.47|57.07|59.49|57.09|59.47|57.07|0
1728479250000|2024-10-09 13:07:30|59.48|57.08|59.52|57.12|59.52|57.12|59.48|57.08|0
1728479260000|2024-10-09 13:07:40|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728479320000|2024-10-09 13:08:40|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1728479330000|2024-10-09 13:08:50|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1728479340000|2024-10-09 13:09:00|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728479350000|2024-10-09 13:09:10|59.54|57.14|59.56|57.16|59.56|57.16|59.54|57.14|0
1728479360000|2024-10-09 13:09:20|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728479370000|2024-10-09 13:09:30|59.55|57.15|59.56|57.16|59.56|57.16|59.55|57.15|0
1728479380000|2024-10-09 13:09:40|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728479390000|2024-10-09 13:09:50|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728479400000|2024-10-09 13:10:00|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1728479410000|2024-10-09 13:10:10|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728479440000|2024-10-09 13:10:40|59.56|57.16|59.56|57.16|59.56|57.16|59.56|57.16|0
1728479460000|2024-10-09 13:11:00|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728479470000|2024-10-09 13:11:10|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728479490000|2024-10-09 13:11:30|59.54|57.14|59.49|57.09|59.54|57.14|59.49|57.09|0
1728479500000|2024-10-09 13:11:40|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728479510000|2024-10-09 13:11:50|59.49|57.09|59.54|57.14|59.54|57.14|59.49|57.09|0
1728479520000|2024-10-09 13:12:00|59.56|57.16|59.51|57.11|59.56|57.16|59.51|57.11|0
1728479530000|2024-10-09 13:12:10|59.54|57.14|59.51|57.11|59.54|57.14|59.51|57.11|0
1728479540000|2024-10-09 13:12:20|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728479550000|2024-10-09 13:12:30|59.51|57.11|59.51|57.11|59.51|57.11|59.51|57.11|0
1728479580000|2024-10-09 13:13:00|59.54|57.14|59.54|57.14|59.54|57.14|59.54|57.14|0
1728479590000|2024-10-09 13:13:10|59.56|57.16|59.58|57.18|59.58|57.18|59.56|57.16|0
1728479610000|2024-10-09 13:13:30|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728479620000|2024-10-09 13:13:40|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728479630000|2024-10-09 13:13:50|59.6|57.2|59.6|57.2|59.6|57.2|59.6|57.2|0
1728479640000|2024-10-09 13:14:00|59.64|57.24|59.62|57.22|59.64|57.24|59.62|57.22|0
1728479650000|2024-10-09 13:14:10|59.6|57.2|59.62|57.22|59.62|57.22|59.6|57.2|0
1728479660000|2024-10-09 13:14:20|59.63|57.23|59.6|57.2|59.63|57.23|59.6|57.2|0
1728479690000|2024-10-09 13:14:50|59.58|57.18|59.58|57.18|59.58|57.18|59.58|57.18|0
1728479700000|2024-10-09 13:15:00|59.6|57.2|59.62|57.22|59.62|57.22|59.6|57.2|0
1728479710000|2024-10-09 13:15:10|59.64|57.24|59.64|57.24|59.69|57.29|59.64|57.24|0
1728479720000|2024-10-09 13:15:20|59.62|57.22|59.62|57.22|59.62|57.22|59.62|57.22|0
1728479730000|2024-10-09 13:15:30|59.6|57.2|59.67|57.27|59.67|57.27|59.6|57.2|0
1728479740000|2024-10-09 13:15:40|59.64|57.24|59.6|57.2|59.64|57.24|59.6|57.2|0
1728479750000|2024-10-09 13:15:50|59.59|57.19|59.59|57.19|59.59|57.19|59.59|57.19|0
1728479760000|2024-10-09 13:16:00|59.58|57.18|59.53|57.13|59.58|57.18|59.53|57.13|0
1728479770000|2024-10-09 13:16:10|59.51|57.11|59.53|57.13|59.53|57.13|59.51|57.11|0
1728479780000|2024-10-09 13:16:20|59.51|57.11|59.49|57.09|59.53|57.13|59.49|57.09|0
1728479790000|2024-10-09 13:16:30|59.47|57.07|59.38|56.98|59.47|57.07|59.38|56.98|0
1728479800000|2024-10-09 13:16:40|59.34|56.94|59.38|56.98|59.38|56.98|59.34|56.94|0
1728479810000|2024-10-09 13:16:50|59.4|57|59.4|57|59.42|57.02|59.4|57|0
1728479820000|2024-10-09 13:17:00|59.38|56.98|59.36|56.96|59.38|56.98|59.34|56.94|0
1728479830000|2024-10-09 13:17:10|59.34|56.94|59.32|56.92|59.34|56.94|59.32|56.92|0
1728479840000|2024-10-09 13:17:20|59.27|56.87|59.29|56.89|59.29|56.89|59.25|56.85|0
1728479860000|2024-10-09 13:17:40|59.31|56.91|59.27|56.87|59.31|56.91|59.27|56.87|0
1728479870000|2024-10-09 13:17:50|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1728479880000|2024-10-09 13:18:00|59.3|56.9|59.32|56.92|59.32|56.92|59.29|56.89|0
1728479890000|2024-10-09 13:18:10|59.29|56.89|59.29|56.89|59.29|56.89|59.29|56.89|0
1728479910000|2024-10-09 13:18:30|59.32|56.92|59.36|56.96|59.36|56.96|59.32|56.92|0
1728479920000|2024-10-09 13:18:40|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1728479930000|2024-10-09 13:18:50|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1728479940000|2024-10-09 13:19:00|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1728479950000|2024-10-09 13:19:10|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1728479970000|2024-10-09 13:19:30|59.32|56.92|59.36|56.96|59.36|56.96|59.32|56.92|0
1728479980000|2024-10-09 13:19:40|59.34|56.94|59.36|56.96|59.36|56.96|59.34|56.94|0
1728480010000|2024-10-09 13:20:10|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1728480020000|2024-10-09 13:20:20|59.31|56.91|59.34|56.94|59.34|56.94|59.31|56.91|0
1728480030000|2024-10-09 13:20:30|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1728480040000|2024-10-09 13:20:40|59.35|56.95|59.35|56.95|59.35|56.95|59.35|56.95|0
1728480050000|2024-10-09 13:20:50|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1728480060000|2024-10-09 13:21:00|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1728480070000|2024-10-09 13:21:10|59.36|56.96|59.4|57|59.4|57|59.36|56.96|0
1728480080000|2024-10-09 13:21:20|59.42|57.02|59.42|57.02|59.45|57.05|59.42|57.02|0
1728480090000|2024-10-09 13:21:30|59.44|57.04|59.4|57|59.44|57.04|59.4|57|0
1728480100000|2024-10-09 13:21:40|59.42|57.02|59.4|57|59.42|57.02|59.4|57|0
1728480110000|2024-10-09 13:21:50|59.39|56.99|59.4|57|59.4|57|59.39|56.99|0
1728480120000|2024-10-09 13:22:00|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1728480150000|2024-10-09 13:22:30|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1728480160000|2024-10-09 13:22:40|59.41|57.01|59.41|57.01|59.41|57.01|59.41|57.01|0
1728480170000|2024-10-09 13:22:50|59.42|57.02|59.42|57.02|59.42|57.02|59.42|57.02|0
1728480240000|2024-10-09 13:24:00|59.4|57|59.4|57|59.4|57|59.4|57|0
1728480250000|2024-10-09 13:24:10|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1728480260000|2024-10-09 13:24:20|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1728480290000|2024-10-09 13:24:50|59.34|56.94|59.34|56.94|59.34|56.94|59.34|56.94|0
1728480300000|2024-10-09 13:25:00|59.36|56.96|59.36|56.96|59.36|56.96|59.34|56.94|0
1728480310000|2024-10-09 13:25:10|59.34|56.94|59.38|56.98|59.38|56.98|59.34|56.94|0
1728480360000|2024-10-09 13:26:00|59.4|57|59.4|57|59.4|57|59.4|57|0
1728480370000|2024-10-09 13:26:10|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1728480380000|2024-10-09 13:26:20|59.38|56.98|59.38|56.98|59.38|56.98|59.38|56.98|0
1728480400000|2024-10-09 13:26:40|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1728480410000|2024-10-09 13:26:50|59.31|56.91|59.29|56.89|59.31|56.91|59.29|56.89|0
1728480420000|2024-10-09 13:27:00|59.25|56.85|59.25|56.85|59.25|56.85|59.25|56.85|0
1728480430000|2024-10-09 13:27:10|59.23|56.83|59.2|56.8|59.23|56.83|59.2|56.8|0
1728480440000|2024-10-09 13:27:20|59.18|56.78|59.25|56.85|59.25|56.85|59.18|56.78|0
1728480460000|2024-10-09 13:27:40|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1728480470000|2024-10-09 13:27:50|59.27|56.87|59.29|56.89|59.29|56.89|59.27|56.87|0
1728480480000|2024-10-09 13:28:00|59.31|56.91|59.36|56.96|59.36|56.96|59.29|56.89|0
1728480490000|2024-10-09 13:28:10|59.33|56.93|59.38|56.98|59.38|56.98|59.33|56.93|0
1728480500000|2024-10-09 13:28:20|59.4|57|59.42|57.02|59.42|57.02|59.38|56.98|0
1728480510000|2024-10-09 13:28:30|59.44|57.04|59.42|57.02|59.47|57.07|59.42|57.02|0
1728480520000|2024-10-09 13:28:40|59.4|57|59.4|57|59.4|57|59.4|57|0
1728480530000|2024-10-09 13:28:50|59.41|57.01|59.4|57|59.42|57.02|59.4|57|0
1728480540000|2024-10-09 13:29:00|59.42|57.02|59.51|57.11|59.51|57.11|59.42|57.02|0
1728480550000|2024-10-09 13:29:10|59.53|57.13|59.55|57.15|59.55|57.15|59.53|57.13|0
1728480560000|2024-10-09 13:29:20|59.54|57.14|59.57|57.17|59.57|57.17|59.54|57.14|0
1728480570000|2024-10-09 13:29:30|59.6|57.2|59.57|57.17|59.6|57.2|59.55|57.15|0
1728480580000|2024-10-09 13:29:40|59.6|57.2|59.68|57.28|59.68|57.28|59.6|57.2|0
1728480590000|2024-10-09 13:29:50|59.57|57.17|59.62|57.22|59.62|57.22|59.57|57.17|0
1728480600000|2024-10-09 13:30:00|59.64|57.24|59.73|57.33|59.73|57.33|59.64|57.24|0
1728480610000|2024-10-09 13:30:10|59.84|57.44|59.84|57.44|59.84|57.44|59.82|57.42|0
1728480620000|2024-10-09 13:30:20|59.79|57.39|59.9|57.5|59.9|57.5|59.79|57.39|0
1728480630000|2024-10-09 13:30:30|59.95|57.55|59.95|57.55|59.95|57.55|59.95|57.55|0
1728480640000|2024-10-09 13:30:40|59.93|57.53|59.97|57.57|59.99|57.59|59.93|57.53|0
1728480650000|2024-10-09 13:30:50|59.95|57.55|59.97|57.57|59.99|57.59|59.95|57.55|0
1728480660000|2024-10-09 13:31:00|59.99|57.59|59.97|57.57|60.04|57.64|59.95|57.55|0
1728480670000|2024-10-09 13:31:10|59.95|57.55|59.99|57.59|59.99|57.59|59.93|57.53|0
1728480680000|2024-10-09 13:31:20|60.01|57.61|59.95|57.55|60.06|57.66|59.95|57.55|0
1728480690000|2024-10-09 13:31:30|59.93|57.53|59.97|57.57|59.97|57.57|59.93|57.53|0
1728480700000|2024-10-09 13:31:40|59.95|57.55|59.95|57.55|59.97|57.57|59.95|57.55|0
1728480710000|2024-10-09 13:31:50|59.93|57.53|59.95|57.55|59.95|57.55|59.93|57.53|0
1728480720000|2024-10-09 13:32:00|59.97|57.57|59.99|57.59|59.99|57.59|59.95|57.55|0
1728480730000|2024-10-09 13:32:10|59.97|57.57|59.99|57.59|59.99|57.59|59.95|57.55|0
1728480740000|2024-10-09 13:32:20|59.97|57.57|59.93|57.53|59.99|57.59|59.93|57.53|0
1728480750000|2024-10-09 13:32:30|59.97|57.57|59.9|57.5|59.97|57.57|59.9|57.5|0
1728480760000|2024-10-09 13:32:40|59.93|57.53|59.88|57.48|59.95|57.55|59.88|57.48|0
1728480770000|2024-10-09 13:32:50|59.9|57.5|59.9|57.5|59.9|57.5|59.9|57.5|0
1728480780000|2024-10-09 13:33:00|59.93|57.53|60.04|57.64|60.04|57.64|59.93|57.53|0
1728480790000|2024-10-09 13:33:10|59.95|57.55|59.9|57.5|59.95|57.55|59.9|57.5|0
1728480800000|2024-10-09 13:33:20|60.12|57.72|60.18|57.78|60.18|57.78|60.12|57.72|0
1728480810000|2024-10-09 13:33:30|60.16|57.76|60.12|57.72|60.16|57.76|60.12|57.72|0
1728480820000|2024-10-09 13:33:40|60.09|57.69|60.12|57.72|60.12|57.72|60.09|57.69|0
1728480830000|2024-10-09 13:33:50|60.09|57.69|60.09|57.69|60.09|57.69|60.09|57.69|0
1728480840000|2024-10-09 13:34:00|60.05|57.65|59.94|57.54|60.05|57.65|59.94|57.54|0
1728480850000|2024-10-09 13:34:10|59.98|57.58|59.96|57.56|59.98|57.58|59.92|57.52|0
1728480860000|2024-10-09 13:34:20|59.98|57.58|60.01|57.61|60.01|57.61|59.96|57.56|0
1728480870000|2024-10-09 13:34:30|60|57.6|60|57.6|60|57.6|60|57.6|0
1728480880000|2024-10-09 13:34:40|60.03|57.63|59.94|57.54|60.03|57.63|59.94|57.54|0
1728480890000|2024-10-09 13:34:50|59.96|57.56|59.98|57.58|59.98|57.58|59.94|57.54|0
1728480900000|2024-10-09 13:35:00|60.09|57.69|60.16|57.76|60.18|57.78|60.09|57.69|0
1728480910000|2024-10-09 13:35:10|60.2|57.8|60.2|57.8|60.2|57.8|60.18|57.78|0
1728480920000|2024-10-09 13:35:20|60.16|57.76|60.16|57.76|60.18|57.78|60.16|57.76|0
1728480930000|2024-10-09 13:35:30|60.2|57.8|60.16|57.76|60.2|57.8|60.16|57.76|0
1728480940000|2024-10-09 13:35:40|60.14|57.74|60.16|57.76|60.16|57.76|60.11|57.71|0
1728480950000|2024-10-09 13:35:50|60.2|57.8|60.23|57.83|60.23|57.83|60.2|57.8|0
1728480960000|2024-10-09 13:36:00|60.25|57.85|60.23|57.83|60.27|57.87|60.23|57.83|0
1728480970000|2024-10-09 13:36:10|60.18|57.78|60.16|57.76|60.18|57.78|60.16|57.76|0
1728480980000|2024-10-09 13:36:20|60.14|57.74|60.2|57.8|60.2|57.8|60.14|57.74|0
1728480990000|2024-10-09 13:36:30|60.23|57.83|60.29|57.89|60.29|57.89|60.23|57.83|0
1728481000000|2024-10-09 13:36:40|60.31|57.91|60.36|57.96|60.36|57.96|60.31|57.91|0
1728481010000|2024-10-09 13:36:50|60.38|57.98|60.38|57.98|60.38|57.98|60.34|57.94|0
1728481020000|2024-10-09 13:37:00|60.36|57.96|60.31|57.91|60.36|57.96|60.31|57.91|0
1728481030000|2024-10-09 13:37:10|60.34|57.94|60.27|57.87|60.34|57.94|60.27|57.87|0
1728481040000|2024-10-09 13:37:20|60.29|57.89|60.31|57.91|60.34|57.94|60.29|57.89|0
1728481050000|2024-10-09 13:37:30|60.28|57.88|60.25|57.85|60.28|57.88|60.25|57.85|0
1728481060000|2024-10-09 13:37:40|60.27|57.87|60.22|57.82|60.27|57.87|60.22|57.82|0
1728481070000|2024-10-09 13:37:50|60.16|57.76|60.05|57.65|60.16|57.76|60.05|57.65|0
1728481080000|2024-10-09 13:38:00|60.03|57.63|60.09|57.69|60.09|57.69|60.03|57.63|0
1728481090000|2024-10-09 13:38:10|60.11|57.71|60.07|57.67|60.11|57.71|60.07|57.67|0
1728481100000|2024-10-09 13:38:20|60.05|57.65|60.09|57.69|60.09|57.69|60.03|57.63|0
1728481110000|2024-10-09 13:38:30|60.18|57.78|60.11|57.71|60.18|57.78|60.11|57.71|0
1728481120000|2024-10-09 13:38:40|60.07|57.67|60.07|57.67|60.09|57.69|60.05|57.65|0
1728481130000|2024-10-09 13:38:50|60.05|57.65|60.05|57.65|60.05|57.65|60.03|57.63|0
1728481140000|2024-10-09 13:39:00|60.03|57.63|59.96|57.56|60.03|57.63|59.96|57.56|0
1728481150000|2024-10-09 13:39:10|60|57.6|60|57.6|60|57.6|60|57.6|0
1728481160000|2024-10-09 13:39:20|59.96|57.56|59.96|57.56|59.96|57.56|59.96|57.56|0
1728481170000|2024-10-09 13:39:30|59.94|57.54|59.89|57.49|59.96|57.56|59.89|57.49|0
1728481180000|2024-10-09 13:39:40|59.81|57.41|59.72|57.32|59.81|57.41|59.72|57.32|0
1728481190000|2024-10-09 13:39:50|59.74|57.34|59.78|57.38|59.78|57.38|59.72|57.32|0
1728481200000|2024-10-09 13:40:00|59.72|57.32|59.72|57.32|59.72|57.32|59.7|57.3|0
1728481210000|2024-10-09 13:40:10|59.7|57.3|59.67|57.27|59.7|57.3|59.65|57.25|0
1728481220000|2024-10-09 13:40:20|59.59|57.19|59.56|57.16|59.59|57.19|59.56|57.16|0
1728481230000|2024-10-09 13:40:30|59.48|57.08|59.56|57.16|59.56|57.16|59.48|57.08|0
1728481240000|2024-10-09 13:40:40|59.5|57.1|59.43|57.03|59.5|57.1|59.43|57.03|0
1728481250000|2024-10-09 13:40:50|59.37|56.97|59.39|56.99|59.39|56.99|59.32|56.92|0
1728481260000|2024-10-09 13:41:00|59.48|57.08|59.37|56.97|59.48|57.08|59.35|56.95|0
1728481270000|2024-10-09 13:41:10|59.39|56.99|59.45|57.05|59.48|57.08|59.39|56.99|0
1728481280000|2024-10-09 13:41:20|59.48|57.08|59.41|57.01|59.48|57.08|59.41|57.01|0
1728481290000|2024-10-09 13:41:30|59.43|57.03|59.39|56.99|59.43|57.03|59.39|56.99|0
1728481300000|2024-10-09 13:41:40|59.37|56.97|59.43|57.03|59.43|57.03|59.37|56.97|0
1728481310000|2024-10-09 13:41:50|59.39|56.99|59.45|57.05|59.45|57.05|59.39|56.99|0
1728481320000|2024-10-09 13:42:00|59.48|57.08|59.63|57.23|59.63|57.23|59.48|57.08|0
1728481330000|2024-10-09 13:42:10|59.7|57.3|59.65|57.25|59.7|57.3|59.65|57.25|0
1728481340000|2024-10-09 13:42:20|59.61|57.21|59.56|57.16|59.61|57.21|59.56|57.16|0
1728481350000|2024-10-09 13:42:30|59.61|57.21|59.63|57.23|59.65|57.25|59.61|57.21|0
1728481360000|2024-10-09 13:42:40|59.65|57.25|59.78|57.38|59.78|57.38|59.65|57.25|0
1728481370000|2024-10-09 13:42:50|59.8|57.4|59.76|57.36|59.8|57.4|59.76|57.36|0
1728481380000|2024-10-09 13:43:00|59.74|57.34|59.76|57.36|59.76|57.36|59.72|57.32|0
1728481390000|2024-10-09 13:43:10|59.78|57.38|59.8|57.4|59.83|57.43|59.78|57.38|0
1728481400000|2024-10-09 13:43:20|59.85|57.45|59.78|57.38|59.85|57.45|59.78|57.38|0
1728481410000|2024-10-09 13:43:30|59.8|57.4|59.83|57.43|59.85|57.45|59.8|57.4|0
1728481420000|2024-10-09 13:43:40|59.8|57.4|59.85|57.45|59.85|57.45|59.8|57.4|0
1728481430000|2024-10-09 13:43:50|59.8|57.4|59.83|57.43|59.83|57.43|59.8|57.4|0
1728481440000|2024-10-09 13:44:00|59.91|57.51|59.87|57.47|59.94|57.54|59.87|57.47|0
1728481450000|2024-10-09 13:44:10|59.8|57.4|59.76|57.36|59.8|57.4|59.74|57.34|0
1728481460000|2024-10-09 13:44:20|59.72|57.32|59.85|57.45|59.85|57.45|59.72|57.32|0
1728481470000|2024-10-09 13:44:30|59.89|57.49|59.78|57.38|59.89|57.49|59.78|57.38|0
1728481480000|2024-10-09 13:44:40|59.76|57.36|59.8|57.4|59.8|57.4|59.74|57.34|0
1728481490000|2024-10-09 13:44:50|59.78|57.38|59.83|57.43|59.83|57.43|59.78|57.38|0
1728481500000|2024-10-09 13:45:00|59.85|57.45|59.8|57.4|59.85|57.45|59.78|57.38|0
1728481510000|2024-10-09 13:45:10|59.83|57.43|59.83|57.43|59.83|57.43|59.76|57.36|0
1728481520000|2024-10-09 13:45:20|59.89|57.49|59.83|57.43|59.89|57.49|59.8|57.4|0
1728481530000|2024-10-09 13:45:30|59.78|57.38|59.85|57.45|59.85|57.45|59.78|57.38|0
1728481540000|2024-10-09 13:45:40|59.8|57.4|59.8|57.4|59.8|57.4|59.8|57.4|0
1728481550000|2024-10-09 13:45:50|59.83|57.43|59.8|57.4|59.83|57.43|59.8|57.4|0
1728481560000|2024-10-09 13:46:00|59.76|57.36|59.71|57.31|59.76|57.36|59.71|57.31|0
1728481570000|2024-10-09 13:46:10|59.67|57.27|59.74|57.34|59.74|57.34|59.67|57.27|0
1728481580000|2024-10-09 13:46:20|59.69|57.29|59.69|57.29|59.69|57.29|59.67|57.27|0
1728481590000|2024-10-09 13:46:30|59.72|57.32|59.74|57.34|59.74|57.34|59.72|57.32|0
1728481600000|2024-10-09 13:46:40|59.72|57.32|60.03|57.63|60.05|57.65|59.72|57.32|0
1728481610000|2024-10-09 13:46:50|59.98|57.58|59.73|57.33|60.01|57.61|59.73|57.33|0
1728481620000|2024-10-09 13:47:00|59.71|57.31|59.4|57|59.71|57.31|59.36|56.96|0
1728481630000|2024-10-09 13:47:10|59.42|57.02|59.4|57|59.42|57.02|59.4|57|0
1728481640000|2024-10-09 13:47:20|59.36|56.96|59.47|57.07|59.47|57.07|59.36|56.96|0
1728481650000|2024-10-09 13:47:30|59.51|57.11|59.42|57.02|59.51|57.11|59.42|57.02|0
1728481660000|2024-10-09 13:47:40|59.4|57|59.36|56.96|59.4|57|59.36|56.96|0
1728481670000|2024-10-09 13:47:50|59.34|56.94|59.29|56.89|59.34|56.94|59.29|56.89|0
1728481680000|2024-10-09 13:48:00|59.27|56.87|59.31|56.91|59.31|56.91|59.27|56.87|0
1728481690000|2024-10-09 13:48:10|59.27|56.87|59.27|56.87|59.34|56.94|59.27|56.87|0
1728481700000|2024-10-09 13:48:20|59.29|56.89|59.25|56.85|59.29|56.89|59.25|56.85|0
1728481710000|2024-10-09 13:48:30|59.16|56.76|59.18|56.78|59.21|56.81|59.16|56.76|0
1728481720000|2024-10-09 13:48:40|59.23|56.83|59.25|56.85|59.27|56.87|59.23|56.83|0
1728481730000|2024-10-09 13:48:50|59.34|56.94|59.38|56.98|59.38|56.98|59.34|56.94|0
1728481740000|2024-10-09 13:49:00|59.45|57.05|59.4|57|59.45|57.05|59.38|56.98|0
1728481750000|2024-10-09 13:49:10|59.38|56.98|59.4|57|59.4|57|59.38|56.98|0
1728481760000|2024-10-09 13:49:20|59.36|56.96|59.36|56.96|59.36|56.96|59.34|56.94|0
1728481770000|2024-10-09 13:49:30|59.34|56.94|59.31|56.91|59.34|56.94|59.31|56.91|0
1728481780000|2024-10-09 13:49:40|59.34|56.94|59.38|56.98|59.38|56.98|59.34|56.94|0
1728481790000|2024-10-09 13:49:50|59.36|56.96|59.34|56.94|59.36|56.96|59.34|56.94|0
1728481800000|2024-10-09 13:50:00|59.31|56.91|59.4|57|59.4|57|59.31|56.91|0
1728481810000|2024-10-09 13:50:10|59.42|57.02|59.4|57|59.42|57.02|59.38|56.98|0
1728481820000|2024-10-09 13:50:20|59.38|56.98|59.4|57|59.4|57|59.36|56.96|0
1728481830000|2024-10-09 13:50:30|59.42|57.02|59.38|56.98|59.42|57.02|59.38|56.98|0
1728481840000|2024-10-09 13:50:40|59.34|56.94|59.34|56.94|59.34|56.94|59.31|56.91|0
1728481850000|2024-10-09 13:50:50|59.38|56.98|59.37|56.97|59.38|56.98|59.36|56.96|0
1728481860000|2024-10-09 13:51:00|59.4|57|59.4|57|59.42|57.02|59.4|57|0
1728481870000|2024-10-09 13:51:10|59.38|56.98|59.31|56.91|59.38|56.98|59.31|56.91|0
1728481880000|2024-10-09 13:51:20|59.34|56.94|59.38|56.98|59.4|57|59.34|56.94|0
1728481890000|2024-10-09 13:51:30|59.4|57|59.4|57|59.4|57|59.4|57|0
1728481900000|2024-10-09 13:51:40|59.42|57.02|59.4|57|59.42|57.02|59.4|57|0
1728481910000|2024-10-09 13:51:50|59.42|57.02|59.42|57.02|59.42|57.02|59.4|57|0
1728481920000|2024-10-09 13:52:00|59.44|57.04|59.49|57.09|59.49|57.09|59.44|57.04|0
1728481930000|2024-10-09 13:52:10|59.47|57.07|59.47|57.07|59.47|57.07|59.47|57.07|0
1728481940000|2024-10-09 13:52:20|59.49|57.09|59.51|57.11|59.51|57.11|59.49|57.09|0
1728481950000|2024-10-09 13:52:30|59.49|57.09|59.49|57.09|59.49|57.09|59.49|57.09|0
1728481960000|2024-10-09 13:52:40|59.47|57.07|59.42|57.02|59.47|57.07|59.4|57|0
1728481970000|2024-10-09 13:52:50|59.38|56.98|59.34|56.94|59.38|56.98|59.34|56.94|0
1728481980000|2024-10-09 13:53:00|59.31|56.91|59.34|56.94|59.36|56.96|59.31|56.91|0
1728481990000|2024-10-09 13:53:10|59.35|56.95|59.38|56.98|59.38|56.98|59.35|56.95|0
1728482000000|2024-10-09 13:53:20|59.34|56.94|59.43|57.03|59.43|57.03|59.34|56.94|0
1728482010000|2024-10-09 13:53:30|59.4|57|59.42|57.02|59.44|57.04|59.4|57|0
1728482020000|2024-10-09 13:53:40|59.36|56.96|59.4|57|59.4|57|59.36|56.96|0
1728482030000|2024-10-09 13:53:50|59.38|56.98|59.36|56.96|59.38|56.98|59.36|56.96|0
1728482040000|2024-10-09 13:54:00|59.38|56.98|59.34|56.94|59.38|56.98|59.34|56.94|0
1728482050000|2024-10-09 13:54:10|59.31|56.91|59.31|56.91|59.31|56.91|59.29|56.89|0
1728482060000|2024-10-09 13:54:20|59.27|56.87|59.25|56.85|59.29|56.89|59.25|56.85|0
1728482070000|2024-10-09 13:54:30|59.27|56.87|59.29|56.89|59.29|56.89|59.27|56.87|0
1728482080000|2024-10-09 13:54:40|59.27|56.87|59.25|56.85|59.27|56.87|59.25|56.85|0
1728482090000|2024-10-09 13:54:50|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1728482100000|2024-10-09 13:55:00|59.2|56.8|59.23|56.83|59.23|56.83|59.2|56.8|0
1728482110000|2024-10-09 13:55:10|59.2|56.8|59.27|56.87|59.29|56.89|59.2|56.8|0
1728482120000|2024-10-09 13:55:20|59.29|56.89|59.38|56.98|59.38|56.98|59.29|56.89|0
1728482130000|2024-10-09 13:55:30|59.36|56.96|59.36|56.96|59.36|56.96|59.36|56.96|0
1728482140000|2024-10-09 13:55:40|59.38|56.98|59.42|57.02|59.42|57.02|59.38|56.98|0
1728482150000|2024-10-09 13:55:50|59.4|57|59.36|56.96|59.4|57|59.36|56.96|0
1728482160000|2024-10-09 13:56:00|59.33|56.93|59.31|56.91|59.33|56.93|59.27|56.87|0
1728482170000|2024-10-09 13:56:10|59.28|56.88|59.27|56.87|59.28|56.88|59.27|56.87|0
1728482180000|2024-10-09 13:56:20|59.29|56.89|59.27|56.87|59.29|56.89|59.25|56.85|0
1728482190000|2024-10-09 13:56:30|59.23|56.83|59.25|56.85|59.27|56.87|59.23|56.83|0
1728482200000|2024-10-09 13:56:40|59.29|56.89|59.29|56.89|59.29|56.89|59.27|56.87|0
1728482210000|2024-10-09 13:56:50|59.31|56.91|59.33|56.93|59.33|56.93|59.31|56.91|0
1728482220000|2024-10-09 13:57:00|59.36|56.96|59.42|57.02|59.42|57.02|59.33|56.93|0
1728482230000|2024-10-09 13:57:10|59.47|57.07|59.4|57|59.47|57.07|59.4|57|0
1728482240000|2024-10-09 13:57:20|59.01|56.61|59.08|56.68|59.08|56.68|59.01|56.61|0
1728482250000|2024-10-09 13:57:30|58.9|56.5|58.77|56.37|58.9|56.5|58.77|56.37|0
1728482260000|2024-10-09 13:57:40|58.72|56.32|58.72|56.32|58.75|56.35|58.72|56.32|0
1728482270000|2024-10-09 13:57:50|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1728482280000|2024-10-09 13:58:00|58.81|56.41|58.83|56.43|58.83|56.43|58.81|56.41|0
1728482290000|2024-10-09 13:58:10|58.81|56.41|58.81|56.41|58.83|56.43|58.81|56.41|0
1728482300000|2024-10-09 13:58:20|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1728482310000|2024-10-09 13:58:30|58.79|56.39|58.77|56.37|58.79|56.39|58.77|56.37|0
1728482320000|2024-10-09 13:58:40|58.74|56.34|58.72|56.32|58.74|56.34|58.72|56.32|0
1728482330000|2024-10-09 13:58:50|58.74|56.34|58.7|56.3|58.74|56.34|58.7|56.3|0
1728482340000|2024-10-09 13:59:00|58.68|56.28|58.64|56.24|58.7|56.3|58.64|56.24|0
1728482350000|2024-10-09 13:59:10|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1728482360000|2024-10-09 13:59:20|58.64|56.24|58.68|56.28|58.68|56.28|58.64|56.24|0
1728482370000|2024-10-09 13:59:30|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1728482380000|2024-10-09 13:59:40|58.7|56.3|58.72|56.32|58.72|56.32|58.7|56.3|0
1728482390000|2024-10-09 13:59:50|58.7|56.3|58.7|56.3|58.72|56.32|58.7|56.3|0
1728482400000|2024-10-09 14:00:00|58.68|56.28|58.66|56.26|58.68|56.28|58.66|56.26|0
1728482410000|2024-10-09 14:00:10|58.64|56.24|58.59|56.19|58.64|56.24|58.59|56.19|0
1728482420000|2024-10-09 14:00:20|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1728482430000|2024-10-09 14:00:30|58.55|56.15|58.53|56.13|58.57|56.17|58.53|56.13|0
1728482440000|2024-10-09 14:00:40|58.59|56.19|58.64|56.24|58.66|56.26|58.59|56.19|0
1728482450000|2024-10-09 14:00:50|58.61|56.21|58.53|56.13|58.61|56.21|58.53|56.13|0
1728482460000|2024-10-09 14:01:00|58.59|56.19|58.59|56.19|58.59|56.19|58.55|56.15|0
1728482470000|2024-10-09 14:01:10|58.64|56.24|58.59|56.19|58.68|56.28|58.59|56.19|0
1728482480000|2024-10-09 14:01:20|58.61|56.21|58.61|56.21|58.61|56.21|58.59|56.19|0
1728482490000|2024-10-09 14:01:30|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1728482500000|2024-10-09 14:01:40|58.59|56.19|58.61|56.21|58.61|56.21|58.57|56.17|0
1728482510000|2024-10-09 14:01:50|58.64|56.24|58.64|56.24|58.64|56.24|58.63|56.23|0
1728482520000|2024-10-09 14:02:00|58.66|56.26|58.64|56.24|58.66|56.26|58.64|56.24|0
1728482530000|2024-10-09 14:02:10|58.66|56.26|58.64|56.24|58.66|56.26|58.64|56.24|0
1728482540000|2024-10-09 14:02:20|58.68|56.28|58.68|56.28|58.7|56.3|58.68|56.28|0
1728482550000|2024-10-09 14:02:30|58.66|56.26|58.61|56.21|58.66|56.26|58.61|56.21|0
1728482560000|2024-10-09 14:02:40|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1728482570000|2024-10-09 14:02:50|58.66|56.26|58.62|56.22|58.66|56.26|58.62|56.22|0
1728482580000|2024-10-09 14:03:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1728482590000|2024-10-09 14:03:10|58.68|56.28|58.61|56.21|58.68|56.28|58.61|56.21|0
1728482600000|2024-10-09 14:03:20|58.64|56.24|58.66|56.26|58.66|56.26|58.64|56.24|0
1728482610000|2024-10-09 14:03:30|58.61|56.21|58.59|56.19|58.61|56.21|58.59|56.19|0
1728482620000|2024-10-09 14:03:40|58.55|56.15|58.53|56.13|58.55|56.15|58.53|56.13|0
1728482640000|2024-10-09 14:04:00|58.51|56.11|58.48|56.08|58.53|56.13|58.48|56.08|0
1728482650000|2024-10-09 14:04:10|58.5|56.1|58.53|56.13|58.53|56.13|58.5|56.1|0
1728482660000|2024-10-09 14:04:20|58.5|56.1|58.5|56.1|58.53|56.13|58.5|56.1|0
1728482670000|2024-10-09 14:04:30|58.53|56.13|58.55|56.15|58.55|56.15|58.53|56.13|0
1728482680000|2024-10-09 14:04:40|58.57|56.17|58.61|56.21|58.61|56.21|58.53|56.13|0
1728482690000|2024-10-09 14:04:50|58.63|56.23|58.66|56.26|58.66|56.26|58.63|56.23|0
1728482700000|2024-10-09 14:05:00|58.7|56.3|58.61|56.21|58.7|56.3|58.61|56.21|0
1728482710000|2024-10-09 14:05:10|58.59|56.19|58.59|56.19|58.59|56.19|58.57|56.17|0
1728482720000|2024-10-09 14:05:20|58.61|56.21|58.66|56.26|58.66|56.26|58.61|56.21|0
1728482730000|2024-10-09 14:05:30|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1728482740000|2024-10-09 14:05:40|58.66|56.26|58.68|56.28|58.68|56.28|58.66|56.26|0
1728482750000|2024-10-09 14:05:50|58.66|56.26|58.63|56.23|58.66|56.26|58.63|56.23|0
1728482760000|2024-10-09 14:06:00|58.95|56.55|58.92|56.52|58.95|56.55|58.92|56.52|0
1728482770000|2024-10-09 14:06:10|58.94|56.54|58.58|56.18|58.97|56.57|58.58|56.18|0
1728482780000|2024-10-09 14:06:20|58.56|56.16|58.56|56.16|58.56|56.16|58.54|56.14|0
1728482790000|2024-10-09 14:06:30|58.51|56.11|58.49|56.09|58.51|56.11|58.47|56.07|0
1728482800000|2024-10-09 14:06:40|58.47|56.07|58.43|56.03|58.47|56.07|58.43|56.03|0
1728482810000|2024-10-09 14:06:50|58.41|56.01|58.41|56.01|58.43|56.03|58.41|56.01|0
1728482820000|2024-10-09 14:07:00|58.38|55.98|58.28|55.88|58.38|55.98|58.28|55.88|0
1728482830000|2024-10-09 14:07:10|58.25|55.85|58.25|55.85|58.34|55.94|58.25|55.85|0
1728482840000|2024-10-09 14:07:20|58.28|55.88|58.23|55.83|58.28|55.88|58.23|55.83|0
1728482850000|2024-10-09 14:07:30|58.3|55.9|58.25|55.85|58.3|55.9|58.25|55.85|0
1728482860000|2024-10-09 14:07:40|58.23|55.83|58.25|55.85|58.28|55.88|58.23|55.83|0
1728482870000|2024-10-09 14:07:50|58.3|55.9|58.28|55.88|58.3|55.9|58.28|55.88|0
1728482880000|2024-10-09 14:08:00|58.25|55.85|58.28|55.88|58.3|55.9|58.25|55.85|0
1728482890000|2024-10-09 14:08:10|58.25|55.85|58.28|55.88|58.28|55.88|58.23|55.83|0
1728482900000|2024-10-09 14:08:20|58.32|55.92|58.34|55.94|58.34|55.94|58.32|55.92|0
1728482910000|2024-10-09 14:08:30|58.41|56.01|58.53|56.13|58.53|56.13|58.41|56.01|0
1728482920000|2024-10-09 14:08:40|58.51|56.11|58.49|56.09|58.51|56.11|58.49|56.09|0
1728482930000|2024-10-09 14:08:50|58.51|56.11|58.56|56.16|58.56|56.16|58.51|56.11|0
1728482940000|2024-10-09 14:09:00|58.62|56.22|58.58|56.18|58.62|56.22|58.58|56.18|0
1728482950000|2024-10-09 14:09:10|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1728482960000|2024-10-09 14:09:20|58.64|56.24|58.62|56.22|58.66|56.26|58.6|56.2|0
1728482970000|2024-10-09 14:09:30|58.6|56.2|58.62|56.22|58.62|56.22|58.6|56.2|0
1728482980000|2024-10-09 14:09:40|58.6|56.2|58.49|56.09|58.6|56.2|58.49|56.09|0
1728482990000|2024-10-09 14:09:50|58.47|56.07|58.47|56.07|58.47|56.07|58.45|56.05|0
1728483000000|2024-10-09 14:10:00|58.4|56|58.36|55.96|58.4|56|58.36|55.96|0
1728483010000|2024-10-09 14:10:10|58.34|55.94|58.23|55.83|58.34|55.94|58.23|55.83|0
1728483020000|2024-10-09 14:10:20|58.08|55.68|58.23|55.83|58.23|55.83|58.08|55.68|0
1728483030000|2024-10-09 14:10:30|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1728483040000|2024-10-09 14:10:40|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1728483050000|2024-10-09 14:10:50|58.23|55.83|58.23|55.83|58.27|55.87|58.23|55.83|0
1728483060000|2024-10-09 14:11:00|58.27|55.87|58.23|55.83|58.27|55.87|58.21|55.81|0
1728483070000|2024-10-09 14:11:10|58.25|55.85|58.23|55.83|58.25|55.85|58.23|55.83|0
1728483080000|2024-10-09 14:11:20|58.21|55.81|58.3|55.9|58.3|55.9|58.21|55.81|0
1728483090000|2024-10-09 14:11:30|58.27|55.87|58.25|55.85|58.3|55.9|58.25|55.85|0
1728483100000|2024-10-09 14:11:40|58.23|55.83|58.21|55.81|58.25|55.85|58.21|55.81|0
1728483110000|2024-10-09 14:11:50|58.23|55.83|58.25|55.85|58.25|55.85|58.23|55.83|0
1728483120000|2024-10-09 14:12:00|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1728483130000|2024-10-09 14:12:10|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1728483140000|2024-10-09 14:12:20|58.27|55.87|58.27|55.87|58.3|55.9|58.25|55.85|0
1728483150000|2024-10-09 14:12:30|58.3|55.9|58.32|55.92|58.36|55.96|58.3|55.9|0
1728483160000|2024-10-09 14:12:40|58.3|55.9|58.3|55.9|58.32|55.92|58.3|55.9|0
1728483170000|2024-10-09 14:12:50|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1728483180000|2024-10-09 14:13:00|58.27|55.87|58.25|55.85|58.3|55.9|58.25|55.85|0
1728483190000|2024-10-09 14:13:10|58.23|55.83|58.25|55.85|58.25|55.85|58.23|55.83|0
1728483200000|2024-10-09 14:13:20|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1728483210000|2024-10-09 14:13:30|58.23|55.83|58.23|55.83|58.25|55.85|58.23|55.83|0
1728483220000|2024-10-09 14:13:40|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1728483230000|2024-10-09 14:13:50|58.24|55.84|58.25|55.85|58.25|55.85|58.24|55.84|0
1728483240000|2024-10-09 14:14:00|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1728483250000|2024-10-09 14:14:10|58.3|55.9|58.34|55.94|58.34|55.94|58.27|55.87|0
1728483260000|2024-10-09 14:14:20|58.36|55.96|58.36|55.96|58.38|55.98|58.36|55.96|0
1728483270000|2024-10-09 14:14:30|58.43|56.03|58.4|56|58.43|56.03|58.38|55.98|0
1728483280000|2024-10-09 14:14:40|58.42|56.02|58.36|55.96|58.42|56.02|58.36|55.96|0
1728483290000|2024-10-09 14:14:50|58.38|55.98|58.38|55.98|58.38|55.98|58.34|55.94|0
1728483300000|2024-10-09 14:15:00|58.4|56|58.45|56.05|58.45|56.05|58.4|56|0
1728483310000|2024-10-09 14:15:10|58.47|56.07|58.47|56.07|58.47|56.07|58.47|56.07|0
1728483320000|2024-10-09 14:15:20|58.45|56.05|58.58|56.18|58.58|56.18|58.45|56.05|0
1728483330000|2024-10-09 14:15:30|58.62|56.22|58.53|56.13|58.62|56.22|58.53|56.13|0
1728483340000|2024-10-09 14:15:40|58.49|56.09|58.45|56.05|58.49|56.09|58.45|56.05|0
1728483350000|2024-10-09 14:15:50|58.42|56.02|58.45|56.05|58.47|56.07|58.42|56.02|0
1728483360000|2024-10-09 14:16:00|58.42|56.02|58.38|55.98|58.45|56.05|58.38|55.98|0
1728483370000|2024-10-09 14:16:10|58.34|55.94|58.38|55.98|58.4|56|58.34|55.94|0
1728483380000|2024-10-09 14:16:20|58.36|55.96|58.42|56.02|58.42|56.02|58.34|55.94|0
1728483390000|2024-10-09 14:16:30|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1728483400000|2024-10-09 14:16:40|58.42|56.02|58.42|56.02|58.42|56.02|58.42|56.02|0
1728483410000|2024-10-09 14:16:50|58.47|56.07|58.49|56.09|58.49|56.09|58.47|56.07|0
1728483420000|2024-10-09 14:17:00|58.47|56.07|58.46|56.06|58.49|56.09|58.46|56.06|0
1728483430000|2024-10-09 14:17:10|58.47|56.07|58.47|56.07|58.47|56.07|58.45|56.05|0
1728483440000|2024-10-09 14:17:20|58.49|56.09|58.4|56|58.49|56.09|58.4|56|0
1728483450000|2024-10-09 14:17:30|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1728483470000|2024-10-09 14:17:50|58.4|56|58.42|56.02|58.42|56.02|58.38|55.98|0
1728483480000|2024-10-09 14:18:00|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1728483490000|2024-10-09 14:18:10|58.45|56.05|58.4|56|58.45|56.05|58.4|56|0
1728483500000|2024-10-09 14:18:20|58.42|56.02|58.38|55.98|58.42|56.02|58.38|55.98|0
1728483510000|2024-10-09 14:18:30|58.36|55.96|58.34|55.94|58.36|55.96|58.32|55.92|0
1728483520000|2024-10-09 14:18:40|58.32|55.92|58.32|55.92|58.34|55.94|58.32|55.92|0
1728483530000|2024-10-09 14:18:50|58.36|55.96|58.45|56.05|58.45|56.05|58.36|55.96|0
1728483540000|2024-10-09 14:19:00|58.42|56.02|58.42|56.02|58.47|56.07|58.42|56.02|0
1728483550000|2024-10-09 14:19:10|58.47|56.07|58.45|56.05|58.47|56.07|58.45|56.05|0
1728483560000|2024-10-09 14:19:20|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1728483570000|2024-10-09 14:19:30|58.38|55.98|58.38|55.98|58.38|55.98|58.36|55.96|0
1728483580000|2024-10-09 14:19:40|58.36|55.96|58.38|55.98|58.38|55.98|58.36|55.96|0
1728483590000|2024-10-09 14:19:50|58.36|55.96|58.38|55.98|58.38|55.98|58.36|55.96|0
1728483600000|2024-10-09 14:20:00|58.4|56|58.36|55.96|58.43|56.03|58.36|55.96|0
1728483610000|2024-10-09 14:20:10|58.38|55.98|58.38|55.98|58.38|55.98|58.37|55.97|0
1728483620000|2024-10-09 14:20:20|58.36|55.96|58.32|55.92|58.36|55.96|58.32|55.92|0
1728483630000|2024-10-09 14:20:30|58.25|55.85|58.14|55.74|58.25|55.85|58.14|55.74|0
1728483640000|2024-10-09 14:20:40|58.16|55.76|58.21|55.81|58.23|55.83|58.16|55.76|0
1728483650000|2024-10-09 14:20:50|58.29|55.89|58.32|55.92|58.32|55.92|58.29|55.89|0
1728483660000|2024-10-09 14:21:00|58.29|55.89|58.29|55.89|58.32|55.92|58.27|55.87|0
1728483670000|2024-10-09 14:21:10|58.32|55.92|58.36|55.96|58.4|56|58.32|55.92|0
1728483680000|2024-10-09 14:21:20|58.29|55.89|58.36|55.96|58.36|55.96|58.29|55.89|0
1728483690000|2024-10-09 14:21:30|58.34|55.94|58.34|55.94|58.36|55.96|58.34|55.94|0
1728483700000|2024-10-09 14:21:40|58.38|55.98|58.4|56|58.4|56|58.38|55.98|0
1728483710000|2024-10-09 14:21:50|58.38|55.98|58.42|56.02|58.42|56.02|58.38|55.98|0
1728483720000|2024-10-09 14:22:00|58.38|55.98|58.39|55.99|58.39|55.99|58.38|55.98|0
1728483730000|2024-10-09 14:22:10|58.4|56|58.27|55.87|58.4|56|58.27|55.87|0
1728483740000|2024-10-09 14:22:20|58.34|55.94|58.34|55.94|58.34|55.94|58.31|55.91|0
1728483750000|2024-10-09 14:22:30|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1728483760000|2024-10-09 14:22:40|58.27|55.87|58.31|55.91|58.31|55.91|58.27|55.87|0
1728483780000|2024-10-09 14:23:00|58.29|55.89|58.27|55.87|58.29|55.89|58.27|55.87|0
1728483790000|2024-10-09 14:23:10|58.29|55.89|58.29|55.89|58.31|55.91|58.29|55.89|0
1728483800000|2024-10-09 14:23:20|58.25|55.85|58.27|55.87|58.27|55.87|58.23|55.83|0
1728483810000|2024-10-09 14:23:30|58.29|55.89|58.29|55.89|58.29|55.89|58.27|55.87|0
1728483830000|2024-10-09 14:23:50|58.31|55.91|58.31|55.91|58.34|55.94|58.31|55.91|0
1728483840000|2024-10-09 14:24:00|58.29|55.89|58.25|55.85|58.29|55.89|58.25|55.85|0
1728483850000|2024-10-09 14:24:10|58.23|55.83|58.23|55.83|58.25|55.85|58.23|55.83|0
1728483860000|2024-10-09 14:24:20|58.25|55.85|58.27|55.87|58.29|55.89|58.25|55.85|0
1728483870000|2024-10-09 14:24:30|58.25|55.85|58.23|55.83|58.25|55.85|58.23|55.83|0
1728483880000|2024-10-09 14:24:40|58.25|55.85|58.23|55.83|58.25|55.85|58.23|55.83|0
1728483900000|2024-10-09 14:25:00|58.27|55.87|58.29|55.89|58.31|55.91|58.27|55.87|0
1728483910000|2024-10-09 14:25:10|58.27|55.87|58.27|55.87|58.27|55.87|58.25|55.85|0
1728483920000|2024-10-09 14:25:20|58.29|55.89|58.27|55.87|58.29|55.89|58.27|55.87|0
1728483930000|2024-10-09 14:25:30|58.29|55.89|58.27|55.87|58.29|55.89|58.27|55.87|0
1728483940000|2024-10-09 14:25:40|58.29|55.89|58.27|55.87|58.29|55.89|58.27|55.87|0
1728483950000|2024-10-09 14:25:50|58.66|56.26|58.63|56.23|58.66|56.26|58.61|56.21|0
1728483960000|2024-10-09 14:26:00|58.61|56.21|58.66|56.26|58.66|56.26|58.61|56.21|0
1728483970000|2024-10-09 14:26:10|58.63|56.23|58.61|56.21|58.63|56.23|58.61|56.21|0
1728483980000|2024-10-09 14:26:20|58.63|56.23|58.63|56.23|58.63|56.23|58.63|56.23|0
1728483990000|2024-10-09 14:26:30|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1728484000000|2024-10-09 14:26:40|58.59|56.19|58.57|56.17|58.59|56.19|58.55|56.15|0
1728484010000|2024-10-09 14:26:50|58.55|56.15|58.53|56.13|58.55|56.15|58.53|56.13|0
1728484020000|2024-10-09 14:27:00|58.5|56.1|58.46|56.06|58.5|56.1|58.46|56.06|0
1728484030000|2024-10-09 14:27:10|58.44|56.04|58.31|55.91|58.44|56.04|58.31|55.91|0
1728484040000|2024-10-09 14:27:20|58.22|55.82|58.25|55.85|58.25|55.85|58.22|55.82|0
1728484050000|2024-10-09 14:27:30|58.31|55.91|58.25|55.85|58.31|55.91|58.2|55.8|0
1728484060000|2024-10-09 14:27:40|58.27|55.87|58.35|55.95|58.35|55.95|58.27|55.87|0
1728484070000|2024-10-09 14:27:50|58.38|55.98|58.42|56.02|58.42|56.02|58.38|55.98|0
1728484080000|2024-10-09 14:28:00|58.44|56.04|58.46|56.06|58.48|56.08|58.44|56.04|0
1728484090000|2024-10-09 14:28:10|58.44|56.04|58.33|55.93|58.44|56.04|58.33|55.93|0
1728484100000|2024-10-09 14:28:20|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1728484110000|2024-10-09 14:28:30|58.35|55.95|58.31|55.91|58.35|55.95|58.31|55.91|0
1728484130000|2024-10-09 14:28:50|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1728484140000|2024-10-09 14:29:00|58.29|55.89|58.29|55.89|58.29|55.89|58.27|55.87|0
1728484150000|2024-10-09 14:29:10|58.31|55.91|58.4|56|58.4|56|58.31|55.91|0
1728484160000|2024-10-09 14:29:20|58.37|55.97|58.4|56|58.4|56|58.37|55.97|0
1728484170000|2024-10-09 14:29:30|58.42|56.02|58.48|56.08|58.48|56.08|58.42|56.02|0
1728484180000|2024-10-09 14:29:40|58.46|56.06|58.42|56.02|58.46|56.06|58.42|56.02|0
1728484190000|2024-10-09 14:29:50|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1728484200000|2024-10-09 14:30:00|58.59|56.19|58.59|56.19|58.59|56.19|58.55|56.15|0
1728484210000|2024-10-09 14:30:10|58.57|56.17|58.53|56.13|58.59|56.19|58.53|56.13|0
1728484220000|2024-10-09 14:30:20|58.55|56.15|58.57|56.17|58.57|56.17|58.55|56.15|0
1728484230000|2024-10-09 14:30:30|58.55|56.15|58.53|56.13|58.57|56.17|58.53|56.13|0
1728484240000|2024-10-09 14:30:40|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1728484250000|2024-10-09 14:30:50|58.5|56.1|58.48|56.08|58.5|56.1|58.48|56.08|0
1728484270000|2024-10-09 14:31:10|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1728484280000|2024-10-09 14:31:20|58.48|56.08|58.48|56.08|58.48|56.08|58.42|56.02|0
1728484290000|2024-10-09 14:31:30|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1728484300000|2024-10-09 14:31:40|58.48|56.08|58.46|56.06|58.5|56.1|58.44|56.04|0
1728484310000|2024-10-09 14:31:50|58.44|56.04|58.44|56.04|58.44|56.04|58.44|56.04|0
1728484320000|2024-10-09 14:32:00|58.46|56.06|58.42|56.02|58.46|56.06|58.4|56|0
1728484330000|2024-10-09 14:32:10|58.4|56|58.4|56|58.42|56.02|58.4|56|0
1728484340000|2024-10-09 14:32:20|58.7|56.3|58.81|56.41|58.81|56.41|58.7|56.3|0
1728484350000|2024-10-09 14:32:30|58.27|55.87|58.22|55.82|58.27|55.87|58.22|55.82|0
1728484360000|2024-10-09 14:32:40|58.18|55.78|58.2|55.8|58.22|55.82|58.18|55.78|0
1728484370000|2024-10-09 14:32:50|58.22|55.82|58.25|55.85|58.27|55.87|58.22|55.82|0
1728484380000|2024-10-09 14:33:00|58.22|55.82|58.27|55.87|58.27|55.87|58.22|55.82|0
1728484390000|2024-10-09 14:33:10|58.25|55.85|58.22|55.82|58.27|55.87|58.22|55.82|0
1728484400000|2024-10-09 14:33:20|58.25|55.85|58.27|55.87|58.27|55.87|58.25|55.85|0
1728484410000|2024-10-09 14:33:30|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1728484420000|2024-10-09 14:33:40|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1728484440000|2024-10-09 14:34:00|58.26|55.86|58.25|55.85|58.27|55.87|58.25|55.85|0
1728484450000|2024-10-09 14:34:10|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1728484460000|2024-10-09 14:34:20|58.29|55.89|58.22|55.82|58.29|55.89|58.22|55.82|0
1728484470000|2024-10-09 14:34:30|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1728484480000|2024-10-09 14:34:40|58.22|55.82|58.25|55.85|58.25|55.85|58.22|55.82|0
1728484490000|2024-10-09 14:34:50|58.22|55.82|58.27|55.87|58.27|55.87|58.22|55.82|0
1728484500000|2024-10-09 14:35:00|58.31|55.91|58.27|55.87|58.31|55.91|58.27|55.87|0
1728484510000|2024-10-09 14:35:10|58.25|55.85|58.25|55.85|58.27|55.87|58.25|55.85|0
1728484520000|2024-10-09 14:35:20|58.27|55.87|58.27|55.87|58.27|55.87|58.25|55.85|0
1728484530000|2024-10-09 14:35:30|58.29|55.89|58.27|55.87|58.29|55.89|58.27|55.87|0
1728484540000|2024-10-09 14:35:40|58.25|55.85|58.25|55.85|58.25|55.85|58.22|55.82|0
1728484550000|2024-10-09 14:35:50|58.22|55.82|58.22|55.82|58.25|55.85|58.22|55.82|0
1728484560000|2024-10-09 14:36:00|58.25|55.85|58.27|55.87|58.27|55.87|58.25|55.85|0
1728484570000|2024-10-09 14:36:10|58.25|55.85|58.27|55.87|58.27|55.87|58.22|55.82|0
1728484580000|2024-10-09 14:36:20|58.29|55.89|58.2|55.8|58.29|55.89|58.2|55.8|0
1728484590000|2024-10-09 14:36:30|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1728484600000|2024-10-09 14:36:40|58.22|55.82|58.16|55.76|58.22|55.82|58.16|55.76|0
1728484610000|2024-10-09 14:36:50|58.18|55.78|58.18|55.78|58.2|55.8|58.18|55.78|0
1728484620000|2024-10-09 14:37:00|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1728484630000|2024-10-09 14:37:10|58.2|55.8|58.27|55.87|58.27|55.87|58.2|55.8|0
1728484640000|2024-10-09 14:37:20|58.24|55.84|58.2|55.8|58.27|55.87|58.2|55.8|0
1728484650000|2024-10-09 14:37:30|58.22|55.82|58.29|55.89|58.29|55.89|58.22|55.82|0
1728484660000|2024-10-09 14:37:40|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1728484670000|2024-10-09 14:37:50|58.27|55.87|58.29|55.89|58.31|55.91|58.27|55.87|0
1728484680000|2024-10-09 14:38:00|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1728484690000|2024-10-09 14:38:10|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1728484700000|2024-10-09 14:38:20|58.24|55.84|58.27|55.87|58.27|55.87|58.24|55.84|0
1728484710000|2024-10-09 14:38:30|58.24|55.84|58.24|55.84|58.27|55.87|58.24|55.84|0
1728484720000|2024-10-09 14:38:40|58.29|55.89|58.29|55.89|58.29|55.89|58.24|55.84|0
1728484730000|2024-10-09 14:38:50|58.27|55.87|58.22|55.82|58.27|55.87|58.22|55.82|0
1728484740000|2024-10-09 14:39:00|58.24|55.84|58.22|55.82|58.24|55.84|58.22|55.82|0
1728484750000|2024-10-09 14:39:10|58.16|55.76|58.2|55.8|58.2|55.8|58.16|55.76|0
1728484770000|2024-10-09 14:39:30|58.16|55.76|58.14|55.74|58.18|55.78|58.14|55.74|0
1728484780000|2024-10-09 14:39:40|58.12|55.72|58.12|55.72|58.14|55.74|58.09|55.69|0
1728484790000|2024-10-09 14:39:50|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1728484800000|2024-10-09 14:40:00|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1728484820000|2024-10-09 14:40:20|58.11|55.71|58.09|55.69|58.11|55.71|58.07|55.67|0
1728484830000|2024-10-09 14:40:30|58.07|55.67|58.11|55.71|58.11|55.71|58.07|55.67|0
1728484840000|2024-10-09 14:40:40|58.14|55.74|58.14|55.74|58.16|55.76|58.14|55.74|0
1728484850000|2024-10-09 14:40:50|58.18|55.78|58.14|55.74|58.18|55.78|58.14|55.74|0
1728484860000|2024-10-09 14:41:00|58.16|55.76|58.16|55.76|58.18|55.78|58.16|55.76|0
1728484870000|2024-10-09 14:41:10|58.17|55.77|58.16|55.76|58.18|55.78|58.16|55.76|0
1728484880000|2024-10-09 14:41:20|58.14|55.74|58.09|55.69|58.14|55.74|58.09|55.69|0
1728484890000|2024-10-09 14:41:30|58.07|55.67|58.05|55.65|58.09|55.69|58.05|55.65|0
1728484900000|2024-10-09 14:41:40|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1728484910000|2024-10-09 14:41:50|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1728484920000|2024-10-09 14:42:00|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1728484930000|2024-10-09 14:42:10|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1728484940000|2024-10-09 14:42:20|58.05|55.65|58.03|55.63|58.05|55.65|58.03|55.63|0
1728484950000|2024-10-09 14:42:30|58.07|55.67|58.05|55.65|58.07|55.67|58.05|55.65|0
1728484970000|2024-10-09 14:42:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1728484980000|2024-10-09 14:43:00|58.05|55.65|58.14|55.74|58.14|55.74|58.05|55.65|0
1728484990000|2024-10-09 14:43:10|58.16|55.76|58.16|55.76|58.16|55.76|58.14|55.74|0
1728485000000|2024-10-09 14:43:20|58.18|55.78|58.18|55.78|58.18|55.78|58.16|55.76|0
1728485010000|2024-10-09 14:43:30|58.2|55.8|58.24|55.84|58.26|55.86|58.2|55.8|0
1728485020000|2024-10-09 14:43:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1728485030000|2024-10-09 14:43:50|58.26|55.86|58.26|55.86|58.26|55.86|58.24|55.84|0
1728485040000|2024-10-09 14:44:00|58.24|55.84|58.24|55.84|58.26|55.86|58.22|55.82|0
1728485050000|2024-10-09 14:44:10|58.22|55.82|58.26|55.86|58.26|55.86|58.22|55.82|0
1728485060000|2024-10-09 14:44:20|58.24|55.84|58.29|55.89|58.29|55.89|58.24|55.84|0
1728485070000|2024-10-09 14:44:30|58.26|55.86|58.2|55.8|58.26|55.86|58.2|55.8|0
1728485080000|2024-10-09 14:44:40|58.16|55.76|58.18|55.78|58.18|55.78|58.16|55.76|0
1728485090000|2024-10-09 14:44:50|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1728485100000|2024-10-09 14:45:00|58.18|55.78|58.16|55.76|58.2|55.8|58.16|55.76|0
1728485110000|2024-10-09 14:45:10|58.18|55.78|58.18|55.78|58.2|55.8|58.18|55.78|0
1728485120000|2024-10-09 14:45:20|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1728485130000|2024-10-09 14:45:30|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1728485140000|2024-10-09 14:45:40|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1728485150000|2024-10-09 14:45:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728485160000|2024-10-09 14:46:00|57.75|55.35|57.79|55.39|57.79|55.39|57.75|55.35|0
1728485170000|2024-10-09 14:46:10|57.77|55.37|57.82|55.42|57.82|55.42|57.77|55.37|0
1728485180000|2024-10-09 14:46:20|57.86|55.46|57.84|55.44|57.86|55.46|57.84|55.44|0
1728485190000|2024-10-09 14:46:30|57.86|55.46|57.82|55.42|57.86|55.46|57.82|55.42|0
1728485200000|2024-10-09 14:46:40|57.84|55.44|57.84|55.44|57.86|55.46|57.84|55.44|0
1728485210000|2024-10-09 14:46:50|57.88|55.48|57.79|55.39|57.88|55.48|57.79|55.39|0
1728485220000|2024-10-09 14:47:00|57.77|55.37|57.77|55.37|57.78|55.38|57.77|55.37|0
1728485230000|2024-10-09 14:47:10|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1728485240000|2024-10-09 14:47:20|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1728485250000|2024-10-09 14:47:30|57.86|55.46|57.86|55.46|57.86|55.46|57.84|55.44|0
1728485260000|2024-10-09 14:47:40|57.84|55.44|57.79|55.39|57.84|55.44|57.79|55.39|0
1728485280000|2024-10-09 14:48:00|57.77|55.37|57.75|55.35|57.77|55.37|57.75|55.35|0
1728485290000|2024-10-09 14:48:10|57.77|55.37|57.71|55.31|57.77|55.37|57.71|55.31|0
1728485300000|2024-10-09 14:48:20|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1728485310000|2024-10-09 14:48:30|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1728485320000|2024-10-09 14:48:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1728485330000|2024-10-09 14:48:50|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1728485340000|2024-10-09 14:49:00|57.73|55.33|57.71|55.31|57.73|55.33|57.69|55.29|0
1728485370000|2024-10-09 14:49:30|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1728485380000|2024-10-09 14:49:40|57.69|55.29|57.71|55.31|57.71|55.31|57.66|55.26|0
1728485390000|2024-10-09 14:49:50|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1728485400000|2024-10-09 14:50:00|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1728485410000|2024-10-09 14:50:10|57.71|55.31|57.66|55.26|57.71|55.31|57.66|55.26|0
1728485420000|2024-10-09 14:50:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1728485430000|2024-10-09 14:50:30|57.66|55.26|57.64|55.24|57.69|55.29|57.64|55.24|0
1728485440000|2024-10-09 14:50:40|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1728485450000|2024-10-09 14:50:50|57.58|55.18|57.62|55.22|57.62|55.22|57.58|55.18|0
1728485460000|2024-10-09 14:51:00|57.64|55.24|57.47|55.07|57.64|55.24|57.47|55.07|0
1728485470000|2024-10-09 14:51:10|57.45|55.05|57.56|55.16|57.56|55.16|57.45|55.05|0
1728485480000|2024-10-09 14:51:20|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1728485490000|2024-10-09 14:51:30|57.49|55.09|57.58|55.18|57.58|55.18|57.49|55.09|0
1728485500000|2024-10-09 14:51:40|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1728485510000|2024-10-09 14:51:50|57.56|55.16|57.51|55.11|57.56|55.16|57.51|55.11|0
1728485520000|2024-10-09 14:52:00|57.54|55.14|57.58|55.18|57.58|55.18|57.54|55.14|0
1728485530000|2024-10-09 14:52:10|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1728485540000|2024-10-09 14:52:20|57.56|55.16|57.56|55.16|57.56|55.16|57.54|55.14|0
1728485550000|2024-10-09 14:52:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1728485560000|2024-10-09 14:52:40|57.56|55.16|57.62|55.22|57.62|55.22|57.56|55.16|0
1728485580000|2024-10-09 14:53:00|57.6|55.2|57.56|55.16|57.62|55.22|57.54|55.14|0
1728485590000|2024-10-09 14:53:10|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1728485600000|2024-10-09 14:53:20|57.6|55.2|57.6|55.2|57.6|55.2|57.58|55.18|0
1728485610000|2024-10-09 14:53:30|57.62|55.22|57.58|55.18|57.62|55.22|57.58|55.18|0
1728485620000|2024-10-09 14:53:40|57.6|55.2|57.62|55.22|57.62|55.22|57.58|55.18|0
1728485630000|2024-10-09 14:53:50|57.6|55.2|57.6|55.2|57.62|55.22|57.6|55.2|0
1728485640000|2024-10-09 14:54:00|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1728485650000|2024-10-09 14:54:10|57.62|55.22|57.64|55.24|57.66|55.26|57.62|55.22|0
1728485660000|2024-10-09 14:54:20|57.62|55.22|57.68|55.28|57.68|55.28|57.62|55.22|0
1728485670000|2024-10-09 14:54:30|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1728485680000|2024-10-09 14:54:40|57.6|55.2|57.61|55.21|57.64|55.24|57.6|55.2|0
1728485690000|2024-10-09 14:54:50|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1728485700000|2024-10-09 14:55:00|57.58|55.18|57.6|55.2|57.6|55.2|57.58|55.18|0
1728485710000|2024-10-09 14:55:10|57.58|55.18|57.58|55.18|57.6|55.2|57.58|55.18|0
1728485720000|2024-10-09 14:55:20|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1728485730000|2024-10-09 14:55:30|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1728485740000|2024-10-09 14:55:40|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1728485750000|2024-10-09 14:55:50|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1728485760000|2024-10-09 14:56:00|57.56|55.16|57.56|55.16|57.58|55.18|57.56|55.16|0
1728485770000|2024-10-09 14:56:10|57.53|55.13|57.58|55.18|57.58|55.18|57.53|55.13|0
1728485780000|2024-10-09 14:56:20|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1728485800000|2024-10-09 14:56:40|57.53|55.13|57.51|55.11|57.53|55.13|57.51|55.11|0
1728485810000|2024-10-09 14:56:50|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1728485820000|2024-10-09 14:57:00|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1728485830000|2024-10-09 14:57:10|57.51|55.11|57.47|55.07|57.51|55.11|57.47|55.07|0
1728485840000|2024-10-09 14:57:20|57.45|55.05|57.47|55.07|57.49|55.09|57.45|55.05|0
1728485850000|2024-10-09 14:57:30|57.45|55.05|57.47|55.07|57.47|55.07|57.45|55.05|0
1728485860000|2024-10-09 14:57:40|57.45|55.05|57.45|55.05|57.47|55.07|57.45|55.05|0
1728485870000|2024-10-09 14:57:50|57.43|55.03|57.39|54.99|57.43|55.03|57.36|54.96|0
1728485880000|2024-10-09 14:58:00|57.36|54.96|57.39|54.99|57.41|55.01|57.36|54.96|0
1728485890000|2024-10-09 14:58:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1728485900000|2024-10-09 14:58:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1728485910000|2024-10-09 14:58:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1728485920000|2024-10-09 14:58:40|57.36|54.96|57.39|54.99|57.39|54.99|57.36|54.96|0
1728485930000|2024-10-09 14:58:50|57.41|55.01|57.36|54.96|57.41|55.01|57.36|54.96|0
1728485940000|2024-10-09 14:59:00|57.34|54.94|57.32|54.92|57.34|54.94|57.32|54.92|0
1728485950000|2024-10-09 14:59:10|57.3|54.9|57.24|54.84|57.3|54.9|57.24|54.84|0
1728485960000|2024-10-09 14:59:20|57.15|54.75|57.22|54.82|57.24|54.84|57.15|54.75|0
1728485970000|2024-10-09 14:59:30|57.19|54.79|57.24|54.84|57.24|54.84|57.19|54.79|0
1728485980000|2024-10-09 14:59:40|57.21|54.81|57.19|54.79|57.21|54.81|57.19|54.79|0
1728485990000|2024-10-09 14:59:50|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1728486000000|2024-10-09 15:00:00|57.15|54.75|57.11|54.71|57.15|54.75|57.11|54.71|0
1728486010000|2024-10-09 15:00:10|57.09|54.69|57.02|54.62|57.11|54.71|57.02|54.62|0
1728486020000|2024-10-09 15:00:20|56.92|54.52|56.92|54.52|56.94|54.54|56.92|54.52|0
1728486030000|2024-10-09 15:00:30|56.88|54.48|56.77|54.37|56.88|54.48|56.77|54.37|0
1728486040000|2024-10-09 15:00:40|56.79|54.39|56.81|54.41|56.86|54.46|56.79|54.39|0
1728486050000|2024-10-09 15:00:50|56.83|54.43|56.88|54.48|56.9|54.5|56.83|54.43|0
1728486060000|2024-10-09 15:01:00|56.86|54.46|56.79|54.39|56.86|54.46|56.79|54.39|0
1728486070000|2024-10-09 15:01:10|56.81|54.41|56.81|54.41|56.81|54.41|56.79|54.39|0
1728486080000|2024-10-09 15:01:20|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1728486090000|2024-10-09 15:01:30|56.83|54.43|56.85|54.45|56.85|54.45|56.81|54.41|0
1728486100000|2024-10-09 15:01:40|56.83|54.43|56.9|54.5|56.9|54.5|56.83|54.43|0
1728486110000|2024-10-09 15:01:50|56.94|54.54|56.96|54.56|56.98|54.58|56.94|54.54|0
1728486120000|2024-10-09 15:02:00|56.94|54.54|56.88|54.48|56.94|54.54|56.88|54.48|0
1728486130000|2024-10-09 15:02:10|56.85|54.45|56.85|54.45|56.88|54.48|56.85|54.45|0
1728486140000|2024-10-09 15:02:20|56.88|54.48|56.88|54.48|56.88|54.48|56.85|54.45|0
1728486150000|2024-10-09 15:02:30|56.85|54.45|56.88|54.48|56.88|54.48|56.85|54.45|0
1728486160000|2024-10-09 15:02:40|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1728486170000|2024-10-09 15:02:50|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1728486180000|2024-10-09 15:03:00|56.83|54.43|56.85|54.45|56.85|54.45|56.79|54.39|0
1728486190000|2024-10-09 15:03:10|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1728486200000|2024-10-09 15:03:20|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1728486210000|2024-10-09 15:03:30|56.81|54.41|56.88|54.48|56.88|54.48|56.81|54.41|0
1728486220000|2024-10-09 15:03:40|56.9|54.5|56.94|54.54|56.94|54.54|56.88|54.48|0
1728486230000|2024-10-09 15:03:50|56.92|54.52|56.9|54.5|56.92|54.52|56.9|54.5|0
1728486240000|2024-10-09 15:04:00|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1728486250000|2024-10-09 15:04:10|56.92|54.52|56.9|54.5|56.92|54.52|56.88|54.48|0
1728486260000|2024-10-09 15:04:20|56.92|54.52|56.96|54.56|56.96|54.56|56.92|54.52|0
1728486270000|2024-10-09 15:04:30|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1728486280000|2024-10-09 15:04:40|56.96|54.56|56.96|54.56|56.98|54.58|56.94|54.54|0
1728486290000|2024-10-09 15:04:50|56.94|54.54|56.94|54.54|56.94|54.54|56.92|54.52|0
1728486300000|2024-10-09 15:05:00|56.92|54.52|56.85|54.45|56.92|54.52|56.85|54.45|0
1728486310000|2024-10-09 15:05:10|56.88|54.48|56.88|54.48|56.9|54.5|56.88|54.48|0
1728486320000|2024-10-09 15:05:20|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1728486330000|2024-10-09 15:05:30|56.85|54.45|56.85|54.45|56.87|54.47|56.85|54.45|0
1728486350000|2024-10-09 15:05:50|56.83|54.43|56.83|54.43|56.83|54.43|56.81|54.41|0
1728486360000|2024-10-09 15:06:00|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1728486370000|2024-10-09 15:06:10|56.83|54.43|56.81|54.41|56.83|54.43|56.79|54.39|0
1728486380000|2024-10-09 15:06:20|56.79|54.39|56.81|54.41|56.81|54.41|56.77|54.37|0
1728486390000|2024-10-09 15:06:30|56.79|54.39|56.83|54.43|56.83|54.43|56.79|54.39|0
1728486400000|2024-10-09 15:06:40|56.85|54.45|56.77|54.37|56.85|54.45|56.77|54.37|0
1728486410000|2024-10-09 15:06:50|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1728486420000|2024-10-09 15:07:00|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1728486430000|2024-10-09 15:07:10|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1728486440000|2024-10-09 15:07:20|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1728486450000|2024-10-09 15:07:30|56.75|54.35|56.81|54.41|56.81|54.41|56.75|54.35|0
1728486460000|2024-10-09 15:07:40|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1728486470000|2024-10-09 15:07:50|56.79|54.39|56.79|54.39|56.81|54.41|56.79|54.39|0
1728486480000|2024-10-09 15:08:00|56.81|54.41|56.87|54.47|56.87|54.47|56.81|54.41|0
1728486490000|2024-10-09 15:08:10|56.85|54.45|56.9|54.5|56.9|54.5|56.85|54.45|0
1728486500000|2024-10-09 15:08:20|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1728486510000|2024-10-09 15:08:30|56.85|54.45|56.83|54.43|56.85|54.45|56.81|54.41|0
1728486520000|2024-10-09 15:08:40|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1728486530000|2024-10-09 15:08:50|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1728486540000|2024-10-09 15:09:00|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1728486550000|2024-10-09 15:09:10|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1728486560000|2024-10-09 15:09:20|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1728486590000|2024-10-09 15:09:50|56.87|54.47|56.87|54.47|56.87|54.47|56.85|54.45|0
1728486600000|2024-10-09 15:10:00|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1728486610000|2024-10-09 15:10:10|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1728486620000|2024-10-09 15:10:20|57.48|55.08|57.44|55.04|57.48|55.08|57.44|55.04|0
1728486630000|2024-10-09 15:10:30|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1728486640000|2024-10-09 15:10:40|57.5|55.1|57.46|55.06|57.5|55.1|57.46|55.06|0
1728486650000|2024-10-09 15:10:50|57.48|55.08|57.48|55.08|57.5|55.1|57.48|55.08|0
1728486660000|2024-10-09 15:11:00|57.47|55.07|57.48|55.08|57.48|55.08|57.47|55.07|0
1728486670000|2024-10-09 15:11:10|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1728486680000|2024-10-09 15:11:20|57.44|55.04|57.44|55.04|57.44|55.04|57.42|55.02|0
1728486690000|2024-10-09 15:11:30|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1728486730000|2024-10-09 15:12:10|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1728486740000|2024-10-09 15:12:20|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1728486750000|2024-10-09 15:12:30|57.31|54.91|57.23|54.83|57.31|54.91|57.21|54.81|0
1728486760000|2024-10-09 15:12:40|57.25|54.85|57.25|54.85|57.25|54.85|57.23|54.83|0
1728486770000|2024-10-09 15:12:50|57.23|54.83|57.25|54.85|57.25|54.85|57.21|54.81|0
1728486780000|2024-10-09 15:13:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1728486790000|2024-10-09 15:13:10|57.25|54.85|57.29|54.89|57.29|54.89|57.25|54.85|0
1728486800000|2024-10-09 15:13:20|57.27|54.87|57.33|54.93|57.33|54.93|57.27|54.87|0
1728486810000|2024-10-09 15:13:30|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1728486820000|2024-10-09 15:13:40|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1728486830000|2024-10-09 15:13:50|57.33|54.93|57.33|54.93|57.33|54.93|57.31|54.91|0
1728486840000|2024-10-09 15:14:00|57.31|54.91|57.27|54.87|57.31|54.91|57.27|54.87|0
1728486850000|2024-10-09 15:14:10|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1728486860000|2024-10-09 15:14:20|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1728486880000|2024-10-09 15:14:40|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1728486890000|2024-10-09 15:14:50|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1728486900000|2024-10-09 15:15:00|57.33|54.93|57.4|55|57.4|55|57.33|54.93|0
1728486910000|2024-10-09 15:15:10|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1728486920000|2024-10-09 15:15:20|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1728486930000|2024-10-09 15:15:30|57.4|55|57.33|54.93|57.4|55|57.33|54.93|0
1728486940000|2024-10-09 15:15:40|57.31|54.91|57.31|54.91|57.33|54.93|57.31|54.91|0
1728486950000|2024-10-09 15:15:50|57.32|54.92|57.31|54.91|57.32|54.92|57.31|54.91|0
1728486960000|2024-10-09 15:16:00|57.33|54.93|57.29|54.89|57.33|54.93|57.29|54.89|0
1728486970000|2024-10-09 15:16:10|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1728486980000|2024-10-09 15:16:20|57.25|54.85|57.25|54.85|57.27|54.87|57.25|54.85|0
1728486990000|2024-10-09 15:16:30|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1728487010000|2024-10-09 15:16:50|57.25|54.85|57.29|54.89|57.29|54.89|57.25|54.85|0
1728487020000|2024-10-09 15:17:00|57.27|54.87|57.27|54.87|57.27|54.87|57.27|54.87|0
1728487030000|2024-10-09 15:17:10|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1728487050000|2024-10-09 15:17:30|57.25|54.85|57.25|54.85|57.27|54.87|57.25|54.85|0
1728487060000|2024-10-09 15:17:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1728487080000|2024-10-09 15:18:00|57.21|54.81|57.21|54.81|57.21|54.81|57.18|54.78|0
1728487090000|2024-10-09 15:18:10|57.23|54.83|57.23|54.83|57.23|54.83|57.21|54.81|0
1728487100000|2024-10-09 15:18:20|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1728487110000|2024-10-09 15:18:30|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1728487120000|2024-10-09 15:18:40|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1728487130000|2024-10-09 15:18:50|57.2|54.8|57.2|54.8|57.23|54.83|57.2|54.8|0
1728487140000|2024-10-09 15:19:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1728487150000|2024-10-09 15:19:10|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1728487160000|2024-10-09 15:19:20|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1728487170000|2024-10-09 15:19:30|57.2|54.8|57.25|54.85|57.25|54.85|57.2|54.8|0
1728487180000|2024-10-09 15:19:40|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1728487190000|2024-10-09 15:19:50|57.23|54.83|57.2|54.8|57.23|54.83|57.2|54.8|0
1728487200000|2024-10-09 15:20:00|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1728487210000|2024-10-09 15:20:10|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1728487220000|2024-10-09 15:20:20|57.27|54.87|57.25|54.85|57.27|54.87|57.25|54.85|0
1728487230000|2024-10-09 15:20:30|57.23|54.83|57.23|54.83|57.25|54.85|57.23|54.83|0
1728487240000|2024-10-09 15:20:40|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1728487250000|2024-10-09 15:20:50|57.2|54.8|57.16|54.76|57.2|54.8|57.16|54.76|0
1728487260000|2024-10-09 15:21:00|57.1|54.7|57.12|54.72|57.12|54.72|57.1|54.7|0
1728487270000|2024-10-09 15:21:10|57.14|54.74|57.12|54.72|57.14|54.74|57.12|54.72|0
1728487280000|2024-10-09 15:21:20|57.1|54.7|57.12|54.72|57.12|54.72|57.1|54.7|0
1728487290000|2024-10-09 15:21:30|57.1|54.7|57.04|54.64|57.1|54.7|57.04|54.64|0
1728487300000|2024-10-09 15:21:40|56.97|54.57|56.97|54.57|56.97|54.57|56.95|54.55|0
1728487310000|2024-10-09 15:21:50|56.99|54.59|57.06|54.66|57.06|54.66|56.99|54.59|0
1728487320000|2024-10-09 15:22:00|57.04|54.64|56.99|54.59|57.04|54.64|56.99|54.59|0
1728487330000|2024-10-09 15:22:10|57.01|54.61|57.04|54.64|57.04|54.64|57.01|54.61|0
1728487340000|2024-10-09 15:22:20|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1728487350000|2024-10-09 15:22:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1728487360000|2024-10-09 15:22:40|56.99|54.59|57.04|54.64|57.04|54.64|56.99|54.59|0
1728487370000|2024-10-09 15:22:50|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1728487380000|2024-10-09 15:23:00|56.99|54.59|57.03|54.63|57.03|54.63|56.99|54.59|0
1728487390000|2024-10-09 15:23:10|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1728487400000|2024-10-09 15:23:20|56.97|54.57|56.99|54.59|56.99|54.59|56.97|54.57|0
1728487410000|2024-10-09 15:23:30|57.01|54.61|56.99|54.59|57.01|54.61|56.99|54.59|0
1728487420000|2024-10-09 15:23:40|56.97|54.57|56.93|54.53|56.97|54.57|56.93|54.53|0
1728487430000|2024-10-09 15:23:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1728487440000|2024-10-09 15:24:00|56.93|54.53|56.93|54.53|56.95|54.55|56.93|54.53|0
1728487450000|2024-10-09 15:24:10|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1728487460000|2024-10-09 15:24:20|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1728487470000|2024-10-09 15:24:30|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1728487480000|2024-10-09 15:24:40|56.97|54.57|56.93|54.53|56.97|54.57|56.93|54.53|0
1728487490000|2024-10-09 15:24:50|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1728487500000|2024-10-09 15:25:00|56.91|54.51|56.95|54.55|56.95|54.55|56.91|54.51|0
1728487510000|2024-10-09 15:25:10|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1728487520000|2024-10-09 15:25:20|56.95|54.55|56.95|54.55|56.95|54.55|56.93|54.53|0
1728487540000|2024-10-09 15:25:40|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1728487550000|2024-10-09 15:25:50|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1728487560000|2024-10-09 15:26:00|56.93|54.53|56.93|54.53|56.95|54.55|56.93|54.53|0
1728487570000|2024-10-09 15:26:10|56.94|54.54|56.97|54.57|56.97|54.57|56.94|54.54|0
1728487590000|2024-10-09 15:26:30|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1728487600000|2024-10-09 15:26:40|57.01|54.61|57.06|54.66|57.06|54.66|57.01|54.61|0
1728487610000|2024-10-09 15:26:50|57.03|54.63|56.99|54.59|57.03|54.63|56.99|54.59|0
1728487620000|2024-10-09 15:27:00|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1728487630000|2024-10-09 15:27:10|56.99|54.59|56.99|54.59|56.99|54.59|56.97|54.57|0
1728487640000|2024-10-09 15:27:20|57.01|54.61|57.05|54.65|57.05|54.65|57.01|54.61|0
1728487650000|2024-10-09 15:27:30|57.08|54.68|57.32|54.92|57.34|54.94|57.05|54.65|0
1728487660000|2024-10-09 15:27:40|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1728487670000|2024-10-09 15:27:50|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1728487680000|2024-10-09 15:28:00|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1728487690000|2024-10-09 15:28:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1728487700000|2024-10-09 15:28:20|56.92|54.52|56.89|54.49|56.94|54.54|56.89|54.49|0
1728487710000|2024-10-09 15:28:30|56.92|54.52|56.92|54.52|56.92|54.52|56.92|54.52|0
1728487730000|2024-10-09 15:28:50|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1728487740000|2024-10-09 15:29:00|56.89|54.49|56.94|54.54|56.94|54.54|56.89|54.49|0
1728487750000|2024-10-09 15:29:10|56.96|54.56|56.96|54.56|56.98|54.58|56.96|54.56|0
1728487760000|2024-10-09 15:29:20|56.98|54.58|56.94|54.54|56.98|54.58|56.94|54.54|0
1728487770000|2024-10-09 15:29:30|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1728487780000|2024-10-09 15:29:40|56.94|54.54|57|54.6|57|54.6|56.94|54.54|0
1728487790000|2024-10-09 15:29:50|56.98|54.58|56.98|54.58|56.98|54.58|56.96|54.56|0
1728487800000|2024-10-09 15:30:00|57|54.6|56.96|54.56|57|54.6|56.96|54.56|0
1728487810000|2024-10-09 15:30:10|56.94|54.54|56.94|54.54|56.94|54.54|56.94|54.54|0
1728487820000|2024-10-09 15:30:20|56.96|54.56|56.94|54.54|56.96|54.56|56.91|54.51|0
1728487830000|2024-10-09 15:30:30|56.96|54.56|56.91|54.51|56.96|54.56|56.91|54.51|0
1728487840000|2024-10-09 15:30:40|56.89|54.49|56.85|54.45|56.89|54.49|56.85|54.45|0
1728487850000|2024-10-09 15:30:50|56.83|54.43|56.79|54.39|56.83|54.43|56.79|54.39|0
1728487860000|2024-10-09 15:31:00|56.77|54.37|56.77|54.37|56.79|54.39|56.75|54.35|0
1728487880000|2024-10-09 15:31:20|56.75|54.35|56.68|54.28|56.75|54.35|56.68|54.28|0
1728487890000|2024-10-09 15:31:30|56.7|54.3|56.75|54.35|56.75|54.35|56.7|54.3|0
1728487900000|2024-10-09 15:31:40|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1728487910000|2024-10-09 15:31:50|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1728487920000|2024-10-09 15:32:00|56.81|54.41|56.81|54.41|56.81|54.41|56.77|54.37|0
1728487930000|2024-10-09 15:32:10|56.79|54.39|56.79|54.39|56.81|54.41|56.79|54.39|0
1728487940000|2024-10-09 15:32:20|56.81|54.41|56.81|54.41|56.83|54.43|56.81|54.41|0
1728487950000|2024-10-09 15:32:30|56.83|54.43|56.81|54.41|56.87|54.47|56.81|54.41|0
1728487960000|2024-10-09 15:32:40|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1728487970000|2024-10-09 15:32:50|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1728487980000|2024-10-09 15:33:00|56.81|54.41|56.77|54.37|56.81|54.41|56.77|54.37|0
1728487990000|2024-10-09 15:33:10|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1728488000000|2024-10-09 15:33:20|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1728488010000|2024-10-09 15:33:30|56.77|54.37|56.7|54.3|56.77|54.37|56.7|54.3|0
1728488020000|2024-10-09 15:33:40|56.68|54.28|56.68|54.28|56.7|54.3|56.68|54.28|0
1728488030000|2024-10-09 15:33:50|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1728488040000|2024-10-09 15:34:00|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1728488050000|2024-10-09 15:34:10|56.64|54.24|56.64|54.24|56.64|54.24|56.58|54.18|0
1728488070000|2024-10-09 15:34:30|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1728488080000|2024-10-09 15:34:40|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1728488090000|2024-10-09 15:34:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1728488100000|2024-10-09 15:35:00|56.68|54.28|56.72|54.32|56.72|54.32|56.68|54.28|0
1728488110000|2024-10-09 15:35:10|56.68|54.28|56.64|54.24|56.68|54.28|56.64|54.24|0
1728488120000|2024-10-09 15:35:20|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1728488130000|2024-10-09 15:35:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1728488140000|2024-10-09 15:35:40|56.58|54.18|56.58|54.18|56.6|54.2|56.58|54.18|0
1728488150000|2024-10-09 15:35:50|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1728488160000|2024-10-09 15:36:00|56.54|54.14|56.47|54.07|56.54|54.14|56.47|54.07|0
1728488170000|2024-10-09 15:36:10|56.49|54.09|56.49|54.09|56.52|54.12|56.49|54.09|0
1728488180000|2024-10-09 15:36:20|56.54|54.14|56.54|54.14|56.58|54.18|56.54|54.14|0
1728488190000|2024-10-09 15:36:30|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1728488200000|2024-10-09 15:36:40|56.54|54.14|56.51|54.11|56.54|54.14|56.51|54.11|0
1728488210000|2024-10-09 15:36:50|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728488220000|2024-10-09 15:37:00|56.54|54.14|56.54|54.14|56.56|54.16|56.54|54.14|0
1728488230000|2024-10-09 15:37:10|56.51|54.11|56.51|54.11|56.54|54.14|56.51|54.11|0
1728488240000|2024-10-09 15:37:20|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728488260000|2024-10-09 15:37:40|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1728488270000|2024-10-09 15:37:50|56.49|54.09|56.47|54.07|56.49|54.09|56.45|54.05|0
1728488280000|2024-10-09 15:38:00|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1728488290000|2024-10-09 15:38:10|56.54|54.14|56.51|54.11|56.54|54.14|56.51|54.11|0
1728488300000|2024-10-09 15:38:20|56.54|54.14|56.54|54.14|56.54|54.14|56.51|54.11|0
1728488310000|2024-10-09 15:38:30|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1728488320000|2024-10-09 15:38:40|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1728488330000|2024-10-09 15:38:50|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728488340000|2024-10-09 15:39:00|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1728488350000|2024-10-09 15:39:10|56.54|54.14|56.58|54.18|56.58|54.18|56.54|54.14|0
1728488360000|2024-10-09 15:39:20|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1728488370000|2024-10-09 15:39:30|56.64|54.24|56.62|54.22|56.64|54.24|56.6|54.2|0
1728488380000|2024-10-09 15:39:40|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1728488390000|2024-10-09 15:39:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1728488400000|2024-10-09 15:40:00|56.53|54.13|56.49|54.09|56.53|54.13|56.49|54.09|0
1728488410000|2024-10-09 15:40:10|56.47|54.07|56.43|54.03|56.47|54.07|56.43|54.03|0
1728488420000|2024-10-09 15:40:20|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1728488430000|2024-10-09 15:40:30|56.45|54.05|56.45|54.05|56.45|54.05|56.43|54.03|0
1728488440000|2024-10-09 15:40:40|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1728488450000|2024-10-09 15:40:50|56.45|54.05|56.49|54.09|56.49|54.09|56.45|54.05|0
1728488460000|2024-10-09 15:41:00|56.43|54.03|56.41|54.01|56.45|54.05|56.41|54.01|0
1728488470000|2024-10-09 15:41:10|56.43|54.03|56.39|53.99|56.43|54.03|56.39|53.99|0
1728488480000|2024-10-09 15:41:20|56.37|53.97|56.37|53.97|56.37|53.97|56.35|53.95|0
1728488490000|2024-10-09 15:41:30|56.35|53.95|56.26|53.86|56.35|53.95|56.26|53.86|0
1728488500000|2024-10-09 15:41:40|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728488510000|2024-10-09 15:41:50|56.26|53.86|56.3|53.9|56.3|53.9|56.26|53.86|0
1728488520000|2024-10-09 15:42:00|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728488530000|2024-10-09 15:42:10|56.3|53.9|56.28|53.88|56.3|53.9|56.26|53.86|0
1728488540000|2024-10-09 15:42:20|56.26|53.86|56.26|53.86|56.26|53.86|56.24|53.84|0
1728488560000|2024-10-09 15:42:40|56.28|53.88|56.28|53.88|56.28|53.88|56.26|53.86|0
1728488570000|2024-10-09 15:42:50|56.26|53.86|56.3|53.9|56.3|53.9|56.26|53.86|0
1728488590000|2024-10-09 15:43:10|56.33|53.93|56.28|53.88|56.33|53.93|56.28|53.88|0
1728488600000|2024-10-09 15:43:20|56.26|53.86|56.3|53.9|56.3|53.9|56.26|53.86|0
1728488610000|2024-10-09 15:43:30|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1728488620000|2024-10-09 15:43:40|56.33|53.93|56.3|53.9|56.33|53.93|56.3|53.9|0
1728488630000|2024-10-09 15:43:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728488640000|2024-10-09 15:44:00|56.27|53.87|56.3|53.9|56.3|53.9|56.27|53.87|0
1728488650000|2024-10-09 15:44:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728488660000|2024-10-09 15:44:20|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728488670000|2024-10-09 15:44:30|56.28|53.88|56.28|53.88|56.3|53.9|56.28|53.88|0
1728488680000|2024-10-09 15:44:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728488690000|2024-10-09 15:44:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728488700000|2024-10-09 15:45:00|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728488710000|2024-10-09 15:45:10|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728488720000|2024-10-09 15:45:20|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728488730000|2024-10-09 15:45:30|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728488740000|2024-10-09 15:45:40|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1728488750000|2024-10-09 15:45:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728488760000|2024-10-09 15:46:00|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728488770000|2024-10-09 15:46:10|56.3|53.9|56.35|53.95|56.35|53.95|56.3|53.9|0
1728488780000|2024-10-09 15:46:20|56.32|53.92|56.3|53.9|56.32|53.92|56.28|53.88|0
1728488790000|2024-10-09 15:46:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728488800000|2024-10-09 15:46:40|56.26|53.86|56.26|53.86|56.28|53.88|56.26|53.86|0
1728488820000|2024-10-09 15:47:00|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728488830000|2024-10-09 15:47:10|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728488840000|2024-10-09 15:47:20|56.32|53.92|56.31|53.91|56.32|53.92|56.31|53.91|0
1728488850000|2024-10-09 15:47:30|56.3|53.9|56.3|53.9|56.3|53.9|56.28|53.88|0
1728488860000|2024-10-09 15:47:40|56.28|53.88|56.24|53.84|56.28|53.88|56.24|53.84|0
1728488880000|2024-10-09 15:48:00|56.22|53.82|56.18|53.78|56.22|53.82|56.16|53.76|0
1728488890000|2024-10-09 15:48:10|56.16|53.76|56.12|53.72|56.16|53.76|56.12|53.72|0
1728488900000|2024-10-09 15:48:20|56.1|53.7|56.07|53.67|56.1|53.7|56.05|53.65|0
1728488910000|2024-10-09 15:48:30|56.1|53.7|56.05|53.65|56.1|53.7|56.05|53.65|0
1728488920000|2024-10-09 15:48:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728488930000|2024-10-09 15:48:50|56.05|53.65|56.05|53.65|56.05|53.65|56.03|53.63|0
1728488940000|2024-10-09 15:49:00|56.07|53.67|56.12|53.72|56.12|53.72|56.07|53.67|0
1728488950000|2024-10-09 15:49:10|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1728488960000|2024-10-09 15:49:20|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1728488970000|2024-10-09 15:49:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728488980000|2024-10-09 15:49:40|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1728488990000|2024-10-09 15:49:50|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1728489000000|2024-10-09 15:50:00|56.09|53.69|56.09|53.69|56.09|53.69|56.07|53.67|0
1728489010000|2024-10-09 15:50:10|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1728489020000|2024-10-09 15:50:20|56.01|53.61|55.93|53.53|56.01|53.61|55.93|53.53|0
1728489030000|2024-10-09 15:50:30|55.97|53.57|56.01|53.61|56.01|53.61|55.97|53.57|0
1728489040000|2024-10-09 15:50:40|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728489050000|2024-10-09 15:50:50|55.97|53.57|56.01|53.61|56.01|53.61|55.97|53.57|0
1728489070000|2024-10-09 15:51:10|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1728489080000|2024-10-09 15:51:20|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1728489120000|2024-10-09 15:52:00|55.97|53.57|55.93|53.53|55.97|53.57|55.93|53.53|0
1728489130000|2024-10-09 15:52:10|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1728489150000|2024-10-09 15:52:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728489170000|2024-10-09 15:52:50|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1728489180000|2024-10-09 15:53:00|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1728489190000|2024-10-09 15:53:10|56.03|53.63|55.97|53.57|56.03|53.63|55.97|53.57|0
1728489210000|2024-10-09 15:53:30|55.95|53.55|55.97|53.57|56.01|53.61|55.95|53.55|0
1728489220000|2024-10-09 15:53:40|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1728489230000|2024-10-09 15:53:50|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1728489240000|2024-10-09 15:54:00|55.99|53.59|55.97|53.57|55.99|53.59|55.95|53.55|0
1728489250000|2024-10-09 15:54:10|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728489260000|2024-10-09 15:54:20|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1728489270000|2024-10-09 15:54:30|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728489280000|2024-10-09 15:54:40|55.97|53.57|55.93|53.53|55.97|53.57|55.93|53.53|0
1728489290000|2024-10-09 15:54:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1728489300000|2024-10-09 15:55:00|55.84|53.44|55.84|53.44|55.87|53.47|55.84|53.44|0
1728489310000|2024-10-09 15:55:10|55.89|53.49|55.89|53.49|55.89|53.49|55.87|53.47|0
1728489320000|2024-10-09 15:55:20|55.87|53.47|55.87|53.47|55.87|53.47|55.84|53.44|0
1728489330000|2024-10-09 15:55:30|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1728489340000|2024-10-09 15:55:40|55.84|53.44|55.84|53.44|55.87|53.47|55.84|53.44|0
1728489350000|2024-10-09 15:55:50|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728489360000|2024-10-09 15:56:00|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1728489370000|2024-10-09 15:56:10|55.89|53.49|55.91|53.51|55.91|53.51|55.87|53.47|0
1728489380000|2024-10-09 15:56:20|55.89|53.49|55.93|53.53|55.93|53.53|55.89|53.49|0
1728489390000|2024-10-09 15:56:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728489400000|2024-10-09 15:56:40|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728489410000|2024-10-09 15:56:50|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728489420000|2024-10-09 15:57:00|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1728489430000|2024-10-09 15:57:10|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728489440000|2024-10-09 15:57:20|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728489450000|2024-10-09 15:57:30|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1728489460000|2024-10-09 15:57:40|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1728489470000|2024-10-09 15:57:50|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728489480000|2024-10-09 15:58:00|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728489490000|2024-10-09 15:58:10|55.95|53.55|55.99|53.59|55.99|53.59|55.95|53.55|0
1728489500000|2024-10-09 15:58:20|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1728489510000|2024-10-09 15:58:30|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1728489520000|2024-10-09 15:58:40|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1728489530000|2024-10-09 15:58:50|56.03|53.63|55.99|53.59|56.03|53.63|55.99|53.59|0
1728489540000|2024-10-09 15:59:00|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728489550000|2024-10-09 15:59:10|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728489560000|2024-10-09 15:59:20|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1728489570000|2024-10-09 15:59:30|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1728489580000|2024-10-09 15:59:40|55.99|53.59|55.95|53.55|55.99|53.59|55.95|53.55|0
1728489590000|2024-10-09 15:59:50|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1728489600000|2024-10-09 16:00:00|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1728489610000|2024-10-09 16:00:10|55.99|53.59|56.05|53.65|56.05|53.65|55.99|53.59|0
1728489620000|2024-10-09 16:00:20|56.07|53.67|56.15|53.75|56.15|53.75|56.07|53.67|0
1728489630000|2024-10-09 16:00:30|56.18|53.78|56.15|53.75|56.2|53.8|56.15|53.75|0
1728489640000|2024-10-09 16:00:40|56.13|53.73|56.17|53.77|56.17|53.77|56.13|53.73|0
1728489650000|2024-10-09 16:00:50|56.15|53.75|56.09|53.69|56.15|53.75|56.09|53.69|0
1728489660000|2024-10-09 16:01:00|56.07|53.67|56.09|53.69|56.09|53.69|56.03|53.63|0
1728489670000|2024-10-09 16:01:10|56.07|53.67|56.15|53.75|56.15|53.75|56.07|53.67|0
1728489680000|2024-10-09 16:01:20|56.2|53.8|56.24|53.84|56.24|53.84|56.2|53.8|0
1728489690000|2024-10-09 16:01:30|56.26|53.86|56.28|53.88|56.34|53.94|56.26|53.86|0
1728489700000|2024-10-09 16:01:40|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728489710000|2024-10-09 16:01:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728489720000|2024-10-09 16:02:00|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1728489730000|2024-10-09 16:02:10|56.24|53.84|56.15|53.75|56.24|53.84|56.15|53.75|0
1728489740000|2024-10-09 16:02:20|56.13|53.73|56.17|53.77|56.17|53.77|56.13|53.73|0
1728489750000|2024-10-09 16:02:30|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728489760000|2024-10-09 16:02:40|56.22|53.82|56.2|53.8|56.22|53.82|56.17|53.77|0
1728489770000|2024-10-09 16:02:50|56.17|53.77|56.17|53.77|56.17|53.77|56.15|53.75|0
1728489790000|2024-10-09 16:03:10|56.22|53.82|56.26|53.86|56.28|53.88|56.22|53.82|0
1728489800000|2024-10-09 16:03:20|56.28|53.88|56.32|53.92|56.32|53.92|56.28|53.88|0
1728489810000|2024-10-09 16:03:30|56.36|53.96|56.32|53.92|56.36|53.96|56.32|53.92|0
1728489820000|2024-10-09 16:03:40|56.3|53.9|56.26|53.86|56.3|53.9|56.26|53.86|0
1728489830000|2024-10-09 16:03:50|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728489840000|2024-10-09 16:04:00|56.19|53.79|56.19|53.79|56.22|53.82|56.19|53.79|0
1728489850000|2024-10-09 16:04:10|56.22|53.82|56.26|53.86|56.26|53.86|56.22|53.82|0
1728489860000|2024-10-09 16:04:20|56.28|53.88|56.34|53.94|56.34|53.94|56.28|53.88|0
1728489870000|2024-10-09 16:04:30|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1728489880000|2024-10-09 16:04:40|56.36|53.96|56.36|53.96|56.36|53.96|56.34|53.94|0
1728489890000|2024-10-09 16:04:50|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1728489900000|2024-10-09 16:05:00|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1728489910000|2024-10-09 16:05:10|56.36|53.96|56.4|54|56.4|54|56.36|53.96|0
1728489920000|2024-10-09 16:05:20|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1728489930000|2024-10-09 16:05:30|56.42|54.02|56.47|54.07|56.47|54.07|56.42|54.02|0
1728489940000|2024-10-09 16:05:40|56.44|54.04|56.49|54.09|56.49|54.09|56.42|54.02|0
1728489950000|2024-10-09 16:05:50|56.47|54.07|56.44|54.04|56.47|54.07|56.42|54.02|0
1728489960000|2024-10-09 16:06:00|56.42|54.02|56.47|54.07|56.47|54.07|56.42|54.02|0
1728489970000|2024-10-09 16:06:10|56.44|54.04|56.36|53.96|56.44|54.04|56.36|53.96|0
1728489980000|2024-10-09 16:06:20|56.34|53.94|56.34|53.94|56.36|53.96|56.34|53.94|0
1728489990000|2024-10-09 16:06:30|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728490000000|2024-10-09 16:06:40|56.34|53.94|56.28|53.88|56.34|53.94|56.28|53.88|0
1728490010000|2024-10-09 16:06:50|56.3|53.9|56.26|53.86|56.3|53.9|56.26|53.86|0
1728490020000|2024-10-09 16:07:00|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1728490030000|2024-10-09 16:07:10|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728490040000|2024-10-09 16:07:20|56.15|53.75|56.13|53.73|56.15|53.75|56.13|53.73|0
1728490050000|2024-10-09 16:07:30|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1728490060000|2024-10-09 16:07:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728490070000|2024-10-09 16:07:50|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1728490080000|2024-10-09 16:08:00|56.21|53.81|56.26|53.86|56.26|53.86|56.21|53.81|0
1728490090000|2024-10-09 16:08:10|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728490100000|2024-10-09 16:08:20|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728490110000|2024-10-09 16:08:30|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728490120000|2024-10-09 16:08:40|56.24|53.84|56.24|53.84|56.24|53.84|56.21|53.81|0
1728490130000|2024-10-09 16:08:50|56.21|53.81|56.26|53.86|56.26|53.86|56.21|53.81|0
1728490140000|2024-10-09 16:09:00|56.28|53.88|56.28|53.88|56.28|53.88|56.26|53.86|0
1728490150000|2024-10-09 16:09:10|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728490160000|2024-10-09 16:09:20|56.28|53.88|56.26|53.86|56.3|53.9|56.26|53.86|0
1728490170000|2024-10-09 16:09:30|56.24|53.84|56.21|53.81|56.24|53.84|56.21|53.81|0
1728490180000|2024-10-09 16:09:40|56.19|53.79|56.19|53.79|56.21|53.81|56.19|53.79|0
1728490190000|2024-10-09 16:09:50|56.15|53.75|54.98|52.58|56.15|53.75|54.98|52.58|0
1728490200000|2024-10-09 16:10:00|54.96|52.56|56.11|53.71|56.13|53.73|54.96|52.56|0
1728490210000|2024-10-09 16:10:10|56.09|53.69|56.11|53.71|56.13|53.73|56.09|53.69|0
1728490220000|2024-10-09 16:10:20|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1728490230000|2024-10-09 16:10:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728490240000|2024-10-09 16:10:40|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728490250000|2024-10-09 16:10:50|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728490260000|2024-10-09 16:11:00|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728490270000|2024-10-09 16:11:10|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728490280000|2024-10-09 16:11:20|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728490290000|2024-10-09 16:11:30|56.21|53.81|56.17|53.77|56.21|53.81|56.17|53.77|0
1728490300000|2024-10-09 16:11:40|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728490320000|2024-10-09 16:12:00|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1728490330000|2024-10-09 16:12:10|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728490340000|2024-10-09 16:12:20|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1728490350000|2024-10-09 16:12:30|56.19|53.79|56.25|53.85|56.25|53.85|56.19|53.79|0
1728490360000|2024-10-09 16:12:40|56.23|53.83|56.23|53.83|56.23|53.83|56.21|53.81|0
1728490370000|2024-10-09 16:12:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728490380000|2024-10-09 16:13:00|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728490390000|2024-10-09 16:13:10|56.25|53.85|56.28|53.88|56.28|53.88|56.25|53.85|0
1728490400000|2024-10-09 16:13:20|56.25|53.85|56.3|53.9|56.3|53.9|56.25|53.85|0
1728490410000|2024-10-09 16:13:30|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728490420000|2024-10-09 16:13:40|56.25|53.85|56.25|53.85|56.28|53.88|56.25|53.85|0
1728490430000|2024-10-09 16:13:50|56.28|53.88|56.28|53.88|56.3|53.9|56.28|53.88|0
1728490440000|2024-10-09 16:14:00|56.25|53.85|56.28|53.88|56.28|53.88|56.25|53.85|0
1728490450000|2024-10-09 16:14:10|56.3|53.9|56.32|53.92|56.34|53.94|56.3|53.9|0
1728490460000|2024-10-09 16:14:20|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1728490480000|2024-10-09 16:14:40|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1728490490000|2024-10-09 16:14:50|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728490500000|2024-10-09 16:15:00|56.46|54.06|56.42|54.02|56.46|54.06|56.42|54.02|0
1728490510000|2024-10-09 16:15:10|56.44|54.04|56.42|54.02|56.46|54.06|56.42|54.02|0
1728490520000|2024-10-09 16:15:20|56.44|54.04|56.53|54.13|56.53|54.13|56.42|54.02|0
1728490530000|2024-10-09 16:15:30|56.57|54.17|56.59|54.19|56.67|54.27|56.57|54.17|0
1728490540000|2024-10-09 16:15:40|56.57|54.17|56.53|54.13|56.57|54.17|56.48|54.08|0
1728490550000|2024-10-09 16:15:50|56.5|54.1|56.57|54.17|56.57|54.17|56.5|54.1|0
1728490560000|2024-10-09 16:16:00|56.55|54.15|56.5|54.1|56.55|54.15|56.5|54.1|0
1728490570000|2024-10-09 16:16:10|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1728490590000|2024-10-09 16:16:30|56.49|54.09|56.48|54.08|56.49|54.09|56.46|54.06|0
1728490600000|2024-10-09 16:16:40|56.44|54.04|56.42|54.02|56.44|54.04|56.38|53.98|0
1728490610000|2024-10-09 16:16:50|56.38|53.98|56.38|53.98|56.4|54|56.38|53.98|0
1728490630000|2024-10-09 16:17:10|56.4|54|56.52|54.12|56.52|54.12|56.4|54|0
1728490640000|2024-10-09 16:17:20|56.55|54.15|56.5|54.1|56.55|54.15|56.5|54.1|0
1728490650000|2024-10-09 16:17:30|56.55|54.15|56.57|54.17|56.57|54.17|56.52|54.12|0
1728490660000|2024-10-09 16:17:40|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1728490670000|2024-10-09 16:17:50|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1728490680000|2024-10-09 16:18:00|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728490690000|2024-10-09 16:18:10|56.52|54.12|56.55|54.15|56.55|54.15|56.52|54.12|0
1728490700000|2024-10-09 16:18:20|56.57|54.17|56.61|54.21|56.61|54.21|56.57|54.17|0
1728490710000|2024-10-09 16:18:30|56.63|54.23|56.59|54.19|56.63|54.23|56.59|54.19|0
1728490720000|2024-10-09 16:18:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1728490740000|2024-10-09 16:19:00|56.63|54.23|56.67|54.27|56.67|54.27|56.61|54.21|0
1728490750000|2024-10-09 16:19:10|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1728490760000|2024-10-09 16:19:20|56.63|54.23|56.71|54.31|56.71|54.31|56.63|54.23|0
1728490770000|2024-10-09 16:19:30|56.69|54.29|56.67|54.27|56.69|54.29|56.65|54.25|0
1728490780000|2024-10-09 16:19:40|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1728490790000|2024-10-09 16:19:50|56.78|54.38|56.75|54.35|56.78|54.38|56.75|54.35|0
1728490800000|2024-10-09 16:20:00|56.82|54.42|56.75|54.35|56.82|54.42|56.75|54.35|0
1728490810000|2024-10-09 16:20:10|56.78|54.38|56.67|54.27|56.78|54.38|56.67|54.27|0
1728490830000|2024-10-09 16:20:30|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1728490840000|2024-10-09 16:20:40|56.63|54.23|56.59|54.19|56.63|54.23|56.59|54.19|0
1728490850000|2024-10-09 16:20:50|56.61|54.21|56.57|54.17|56.61|54.21|56.57|54.17|0
1728490860000|2024-10-09 16:21:00|56.54|54.14|56.5|54.1|56.54|54.14|56.5|54.1|0
1728490870000|2024-10-09 16:21:10|56.46|54.06|56.52|54.12|56.52|54.12|56.46|54.06|0
1728490880000|2024-10-09 16:21:20|56.54|54.14|56.48|54.08|56.54|54.14|56.48|54.08|0
1728490890000|2024-10-09 16:21:30|56.44|54.04|56.4|54|56.44|54.04|56.4|54|0
1728490900000|2024-10-09 16:21:40|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728490910000|2024-10-09 16:21:50|56.38|53.98|56.38|53.98|56.38|53.98|56.36|53.96|0
1728490920000|2024-10-09 16:22:00|56.4|54|56.46|54.06|56.46|54.06|56.4|54|0
1728490930000|2024-10-09 16:22:10|56.48|54.08|56.44|54.04|56.48|54.08|56.44|54.04|0
1728490940000|2024-10-09 16:22:20|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728490950000|2024-10-09 16:22:30|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1728490960000|2024-10-09 16:22:40|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728490970000|2024-10-09 16:22:50|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1728490980000|2024-10-09 16:23:00|56.46|54.06|56.46|54.06|56.46|54.06|56.44|54.04|0
1728490990000|2024-10-09 16:23:10|56.48|54.08|56.5|54.1|56.52|54.12|56.48|54.08|0
1728491000000|2024-10-09 16:23:20|56.52|54.12|56.51|54.11|56.52|54.12|56.5|54.1|0
1728491010000|2024-10-09 16:23:30|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1728491020000|2024-10-09 16:23:40|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728491030000|2024-10-09 16:23:50|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728491040000|2024-10-09 16:24:00|56.48|54.08|56.44|54.04|56.48|54.08|56.44|54.04|0
1728491050000|2024-10-09 16:24:10|56.46|54.06|56.54|54.14|56.54|54.14|56.46|54.06|0
1728491060000|2024-10-09 16:24:20|56.52|54.12|56.5|54.1|56.54|54.14|56.5|54.1|0
1728491070000|2024-10-09 16:24:30|56.48|54.08|56.48|54.08|56.5|54.1|56.48|54.08|0
1728491080000|2024-10-09 16:24:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1728491090000|2024-10-09 16:24:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728491100000|2024-10-09 16:25:00|56.46|54.06|56.46|54.06|56.48|54.08|56.46|54.06|0
1728491110000|2024-10-09 16:25:10|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1728491120000|2024-10-09 16:25:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728491140000|2024-10-09 16:25:40|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728491150000|2024-10-09 16:25:50|56.5|54.1|56.48|54.08|56.5|54.1|56.46|54.06|0
1728491160000|2024-10-09 16:26:00|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1728491170000|2024-10-09 16:26:10|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1728491180000|2024-10-09 16:26:20|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1728491190000|2024-10-09 16:26:30|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1728491200000|2024-10-09 16:26:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728491220000|2024-10-09 16:27:00|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1728491240000|2024-10-09 16:27:20|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1728491250000|2024-10-09 16:27:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728491260000|2024-10-09 16:27:40|56.49|54.09|56.46|54.06|56.49|54.09|56.46|54.06|0
1728491270000|2024-10-09 16:27:50|56.48|54.08|56.5|54.1|56.5|54.1|56.46|54.06|0
1728491280000|2024-10-09 16:28:00|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728491290000|2024-10-09 16:28:10|56.52|54.12|56.5|54.1|56.54|54.14|56.5|54.1|0
1728491300000|2024-10-09 16:28:20|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728491310000|2024-10-09 16:28:30|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1728491320000|2024-10-09 16:28:40|56.48|54.08|56.48|54.08|56.5|54.1|56.48|54.08|0
1728491340000|2024-10-09 16:29:00|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1728491350000|2024-10-09 16:29:10|56.5|54.1|56.52|54.12|56.54|54.14|56.5|54.1|0
1728491360000|2024-10-09 16:29:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1728491370000|2024-10-09 16:29:30|56.48|54.08|56.52|54.12|56.52|54.12|56.48|54.08|0
1728491380000|2024-10-09 16:29:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728491390000|2024-10-09 16:29:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1728491400000|2024-10-09 16:30:00|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728491410000|2024-10-09 16:30:10|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1728491420000|2024-10-09 16:30:20|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728491430000|2024-10-09 16:30:30|56.56|54.16|56.6|54.2|56.6|54.2|56.56|54.16|0
1728491440000|2024-10-09 16:30:40|56.63|54.23|56.58|54.18|56.63|54.23|56.58|54.18|0
1728491450000|2024-10-09 16:30:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1728491460000|2024-10-09 16:31:00|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1728491470000|2024-10-09 16:31:10|56.63|54.23|56.63|54.23|56.63|54.23|56.6|54.2|0
1728491480000|2024-10-09 16:31:20|56.6|54.2|56.6|54.2|56.6|54.2|56.58|54.18|0
1728491490000|2024-10-09 16:31:30|56.58|54.18|56.54|54.14|56.58|54.18|56.54|54.14|0
1728491500000|2024-10-09 16:31:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1728491510000|2024-10-09 16:31:50|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728491520000|2024-10-09 16:32:00|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728491530000|2024-10-09 16:32:10|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1728491540000|2024-10-09 16:32:20|56.58|54.18|56.58|54.18|56.6|54.2|56.58|54.18|0
1728491550000|2024-10-09 16:32:30|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1728491560000|2024-10-09 16:32:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1728491570000|2024-10-09 16:32:50|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1728491580000|2024-10-09 16:33:00|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728491600000|2024-10-09 16:33:20|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728491620000|2024-10-09 16:33:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1728491630000|2024-10-09 16:33:50|56.57|54.17|56.56|54.16|56.57|54.17|56.56|54.16|0
1728491640000|2024-10-09 16:34:00|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1728491650000|2024-10-09 16:34:10|56.62|54.22|56.62|54.22|56.62|54.22|56.6|54.2|0
1728491660000|2024-10-09 16:34:20|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1728491670000|2024-10-09 16:34:30|56.6|54.2|56.56|54.16|56.6|54.2|56.56|54.16|0
1728491680000|2024-10-09 16:34:40|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1728491690000|2024-10-09 16:34:50|56.58|54.18|56.56|54.16|56.58|54.18|56.54|54.14|0
1728491700000|2024-10-09 16:35:00|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728491710000|2024-10-09 16:35:10|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1728491720000|2024-10-09 16:35:20|56.6|54.2|56.56|54.16|56.6|54.2|56.56|54.16|0
1728491730000|2024-10-09 16:35:30|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1728491750000|2024-10-09 16:35:50|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1728491760000|2024-10-09 16:36:00|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1728491770000|2024-10-09 16:36:10|56.54|54.14|56.58|54.18|56.58|54.18|56.54|54.14|0
1728491780000|2024-10-09 16:36:20|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1728491790000|2024-10-09 16:36:30|56.6|54.2|56.56|54.16|56.6|54.2|56.56|54.16|0
1728491800000|2024-10-09 16:36:40|56.58|54.18|56.59|54.19|56.6|54.2|56.58|54.18|0
1728491810000|2024-10-09 16:36:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1728491820000|2024-10-09 16:37:00|56.56|54.16|56.56|54.16|56.56|54.16|56.54|54.14|0
1728491830000|2024-10-09 16:37:10|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728491840000|2024-10-09 16:37:20|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1728491850000|2024-10-09 16:37:30|56.5|54.1|56.56|54.16|56.56|54.16|56.5|54.1|0
1728491860000|2024-10-09 16:37:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728491870000|2024-10-09 16:37:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1728491880000|2024-10-09 16:38:00|56.54|54.14|56.54|54.14|56.56|54.16|56.54|54.14|0
1728491890000|2024-10-09 16:38:10|56.56|54.16|56.56|54.16|56.56|54.16|56.54|54.14|0
1728491900000|2024-10-09 16:38:20|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728491910000|2024-10-09 16:38:30|56.54|54.14|56.54|54.14|56.54|54.14|56.52|54.12|0
1728491920000|2024-10-09 16:38:40|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1728491930000|2024-10-09 16:38:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1728491940000|2024-10-09 16:39:00|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1728491950000|2024-10-09 16:39:10|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1728491960000|2024-10-09 16:39:20|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1728491970000|2024-10-09 16:39:30|56.48|54.08|56.48|54.08|56.48|54.08|56.46|54.06|0
1728491980000|2024-10-09 16:39:40|56.46|54.06|56.5|54.1|56.5|54.1|56.46|54.06|0
1728491990000|2024-10-09 16:39:50|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1728492000000|2024-10-09 16:40:00|56.48|54.08|56.48|54.08|56.48|54.08|56.46|54.06|0
1728492010000|2024-10-09 16:40:10|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728492020000|2024-10-09 16:40:20|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728492030000|2024-10-09 16:40:30|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728492040000|2024-10-09 16:40:40|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1728492050000|2024-10-09 16:40:50|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728492060000|2024-10-09 16:41:00|56.5|54.1|56.46|54.06|56.5|54.1|56.46|54.06|0
1728492070000|2024-10-09 16:41:10|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728492080000|2024-10-09 16:41:20|56.47|54.07|56.46|54.06|56.47|54.07|56.46|54.06|0
1728492090000|2024-10-09 16:41:30|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1728492100000|2024-10-09 16:41:40|56.39|53.99|56.43|54.03|56.43|54.03|56.39|53.99|0
1728492110000|2024-10-09 16:41:50|56.41|54.01|56.39|53.99|56.41|54.01|56.37|53.97|0
1728492120000|2024-10-09 16:42:00|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1728492130000|2024-10-09 16:42:10|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1728492150000|2024-10-09 16:42:30|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1728492160000|2024-10-09 16:42:40|56.43|54.03|56.43|54.03|56.46|54.06|56.43|54.03|0
1728492180000|2024-10-09 16:43:00|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728492190000|2024-10-09 16:43:10|56.45|54.05|56.46|54.06|56.46|54.06|56.45|54.05|0
1728492200000|2024-10-09 16:43:20|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728492210000|2024-10-09 16:43:30|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728492220000|2024-10-09 16:43:40|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1728492230000|2024-10-09 16:43:50|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1728492240000|2024-10-09 16:44:00|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1728492250000|2024-10-09 16:44:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728492260000|2024-10-09 16:44:20|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1728492270000|2024-10-09 16:44:30|56.48|54.08|56.45|54.05|56.48|54.08|56.45|54.05|0
1728492280000|2024-10-09 16:44:40|56.48|54.08|56.45|54.05|56.48|54.08|56.45|54.05|0
1728492290000|2024-10-09 16:44:50|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1728492310000|2024-10-09 16:45:10|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1728492320000|2024-10-09 16:45:20|56.42|54.02|56.41|54.01|56.42|54.02|56.41|54.01|0
1728492330000|2024-10-09 16:45:30|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1728492340000|2024-10-09 16:45:40|56.37|53.97|56.35|53.95|56.37|53.97|56.33|53.93|0
1728492350000|2024-10-09 16:45:50|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728492360000|2024-10-09 16:46:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728492370000|2024-10-09 16:46:10|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728492400000|2024-10-09 16:46:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1728492420000|2024-10-09 16:47:00|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728492440000|2024-10-09 16:47:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728492450000|2024-10-09 16:47:30|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728492460000|2024-10-09 16:47:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728492470000|2024-10-09 16:47:50|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1728492480000|2024-10-09 16:48:00|56.37|53.97|56.43|54.03|56.43|54.03|56.37|53.97|0
1728492490000|2024-10-09 16:48:10|56.45|54.05|56.45|54.05|56.47|54.07|56.45|54.05|0
1728492500000|2024-10-09 16:48:20|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1728492510000|2024-10-09 16:48:30|56.47|54.07|56.47|54.07|56.47|54.07|56.45|54.05|0
1728492520000|2024-10-09 16:48:40|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1728492530000|2024-10-09 16:48:50|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1728492540000|2024-10-09 16:49:00|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1728492550000|2024-10-09 16:49:10|56.52|54.12|56.52|54.12|56.54|54.14|56.52|54.12|0
1728492560000|2024-10-09 16:49:20|56.5|54.1|56.5|54.1|56.5|54.1|56.47|54.07|0
1728492570000|2024-10-09 16:49:30|56.47|54.07|56.52|54.12|56.52|54.12|56.47|54.07|0
1728492580000|2024-10-09 16:49:40|56.5|54.1|56.47|54.07|56.5|54.1|56.47|54.07|0
1728492590000|2024-10-09 16:49:50|56.5|54.1|56.5|54.1|56.5|54.1|56.47|54.07|0
1728492600000|2024-10-09 16:50:00|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1728492610000|2024-10-09 16:50:10|56.43|54.03|56.47|54.07|56.47|54.07|56.43|54.03|0
1728492620000|2024-10-09 16:50:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1728492630000|2024-10-09 16:50:30|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1728492640000|2024-10-09 16:50:40|56.45|54.05|56.49|54.09|56.49|54.09|56.45|54.05|0
1728492650000|2024-10-09 16:50:50|56.54|54.14|56.58|54.18|56.58|54.18|56.54|54.14|0
1728492660000|2024-10-09 16:51:00|56.62|54.22|56.58|54.18|56.62|54.22|56.58|54.18|0
1728492670000|2024-10-09 16:51:10|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1728492680000|2024-10-09 16:51:20|56.62|54.22|56.62|54.22|56.64|54.24|56.62|54.22|0
1728492690000|2024-10-09 16:51:30|56.64|54.24|56.58|54.18|56.64|54.24|56.58|54.18|0
1728492700000|2024-10-09 16:51:40|56.6|54.2|56.66|54.26|56.66|54.26|56.6|54.2|0
1728492710000|2024-10-09 16:51:50|56.64|54.24|56.6|54.2|56.64|54.24|56.6|54.2|0
1728492720000|2024-10-09 16:52:00|56.62|54.22|56.64|54.24|56.66|54.26|56.62|54.22|0
1728492730000|2024-10-09 16:52:10|56.6|54.2|56.58|54.18|56.6|54.2|56.58|54.18|0
1728492740000|2024-10-09 16:52:20|56.6|54.2|56.6|54.2|56.62|54.22|56.6|54.2|0
1728492750000|2024-10-09 16:52:30|56.62|54.22|56.62|54.22|56.62|54.22|56.6|54.2|0
1728492760000|2024-10-09 16:52:40|56.64|54.24|56.68|54.28|56.68|54.28|56.64|54.24|0
1728492770000|2024-10-09 16:52:50|56.72|54.32|56.75|54.35|56.75|54.35|56.72|54.32|0
1728492780000|2024-10-09 16:53:00|56.72|54.32|56.81|54.41|56.81|54.41|56.72|54.32|0
1728492790000|2024-10-09 16:53:10|56.79|54.39|56.75|54.35|56.79|54.39|56.75|54.35|0
1728492800000|2024-10-09 16:53:20|56.72|54.32|56.75|54.35|56.75|54.35|56.7|54.3|0
1728492810000|2024-10-09 16:53:30|56.72|54.32|56.77|54.37|56.77|54.37|56.72|54.32|0
1728492820000|2024-10-09 16:53:40|56.79|54.39|56.85|54.45|56.85|54.45|56.79|54.39|0
1728492830000|2024-10-09 16:53:50|56.89|54.49|56.85|54.45|56.91|54.51|56.85|54.45|0
1728492840000|2024-10-09 16:54:00|56.87|54.47|56.83|54.43|56.87|54.47|56.83|54.43|0
1728492850000|2024-10-09 16:54:10|56.85|54.45|56.81|54.41|56.85|54.45|56.81|54.41|0
1728492860000|2024-10-09 16:54:20|56.83|54.43|56.93|54.53|56.93|54.53|56.83|54.43|0
1728492870000|2024-10-09 16:54:30|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1728492880000|2024-10-09 16:54:40|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1728492890000|2024-10-09 16:54:50|57.04|54.64|56.96|54.56|57.04|54.64|56.96|54.56|0
1728492900000|2024-10-09 16:55:00|56.93|54.53|56.96|54.56|56.96|54.56|56.93|54.53|0
1728492910000|2024-10-09 16:55:10|56.98|54.58|56.96|54.56|56.98|54.58|56.93|54.53|0
1728492920000|2024-10-09 16:55:20|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1728492930000|2024-10-09 16:55:30|56.93|54.53|56.85|54.45|56.93|54.53|56.85|54.45|0
1728492940000|2024-10-09 16:55:40|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1728492950000|2024-10-09 16:55:50|56.85|54.45|56.81|54.41|56.85|54.45|56.81|54.41|0
1728492960000|2024-10-09 16:56:00|56.83|54.43|56.91|54.51|56.91|54.51|56.83|54.43|0
1728492970000|2024-10-09 16:56:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1728492980000|2024-10-09 16:56:20|56.87|54.47|56.87|54.47|56.89|54.49|56.87|54.47|0
1728492990000|2024-10-09 16:56:30|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1728493000000|2024-10-09 16:56:40|56.87|54.47|56.83|54.43|56.87|54.47|56.83|54.43|0
1728493020000|2024-10-09 16:57:00|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1728493030000|2024-10-09 16:57:10|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1728493040000|2024-10-09 16:57:20|56.74|54.34|56.7|54.3|56.74|54.34|56.7|54.3|0
1728493050000|2024-10-09 16:57:30|56.72|54.32|56.72|54.32|56.72|54.32|56.7|54.3|0
1728493060000|2024-10-09 16:57:40|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1728493070000|2024-10-09 16:57:50|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1728493080000|2024-10-09 16:58:00|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1728493090000|2024-10-09 16:58:10|56.74|54.34|56.81|54.41|56.81|54.41|56.74|54.34|0
1728493100000|2024-10-09 16:58:20|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1728493110000|2024-10-09 16:58:30|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1728493140000|2024-10-09 16:59:00|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1728493150000|2024-10-09 16:59:10|56.83|54.43|56.72|54.32|56.83|54.43|56.72|54.32|0
1728493170000|2024-10-09 16:59:30|56.7|54.3|56.72|54.32|56.72|54.32|56.7|54.3|0
1728493180000|2024-10-09 16:59:40|56.74|54.34|56.79|54.39|56.79|54.39|56.74|54.34|0
1728493190000|2024-10-09 16:59:50|56.81|54.41|56.83|54.43|56.83|54.43|56.79|54.39|0
1728493200000|2024-10-09 17:00:00|56.81|54.41|56.85|54.45|56.85|54.45|56.81|54.41|0
1728493210000|2024-10-09 17:00:10|56.87|54.47|56.83|54.43|56.87|54.47|56.83|54.43|0
1728493220000|2024-10-09 17:00:20|56.85|54.45|56.85|54.45|56.87|54.47|56.85|54.45|0
1728493230000|2024-10-09 17:00:30|56.83|54.43|56.83|54.43|56.83|54.43|56.83|54.43|0
1728493240000|2024-10-09 17:00:40|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1728493250000|2024-10-09 17:00:50|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1728493260000|2024-10-09 17:01:00|56.89|54.49|56.91|54.51|56.95|54.55|56.89|54.49|0
1728493270000|2024-10-09 17:01:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1728493280000|2024-10-09 17:01:20|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1728493290000|2024-10-09 17:01:30|56.84|54.44|56.87|54.47|56.89|54.49|56.84|54.44|0
1728493300000|2024-10-09 17:01:40|56.89|54.49|56.85|54.45|56.89|54.49|56.85|54.45|0
1728493310000|2024-10-09 17:01:50|56.84|54.44|56.85|54.45|56.87|54.47|56.84|54.44|0
1728493320000|2024-10-09 17:02:00|56.83|54.43|56.91|54.51|56.91|54.51|56.83|54.43|0
1728493330000|2024-10-09 17:02:10|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1728493340000|2024-10-09 17:02:20|56.91|54.51|56.91|54.51|56.91|54.51|56.89|54.49|0
1728493350000|2024-10-09 17:02:30|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1728493360000|2024-10-09 17:02:40|56.95|54.55|57|54.6|57|54.6|56.95|54.55|0
1728493370000|2024-10-09 17:02:50|56.97|54.57|57.02|54.62|57.02|54.62|56.97|54.57|0
1728493380000|2024-10-09 17:03:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1728493390000|2024-10-09 17:03:10|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1728493400000|2024-10-09 17:03:20|57.02|54.62|56.97|54.57|57.02|54.62|56.97|54.57|0
1728493410000|2024-10-09 17:03:30|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1728493420000|2024-10-09 17:03:40|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1728493430000|2024-10-09 17:03:50|56.97|54.57|56.97|54.57|56.99|54.59|56.97|54.57|0
1728493440000|2024-10-09 17:04:00|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1728493450000|2024-10-09 17:04:10|57.02|54.62|56.99|54.59|57.02|54.62|56.99|54.59|0
1728493460000|2024-10-09 17:04:20|57.02|54.62|57.02|54.62|57.02|54.62|56.99|54.59|0
1728493470000|2024-10-09 17:04:30|56.99|54.59|56.97|54.57|56.99|54.59|56.97|54.57|0
1728493490000|2024-10-09 17:04:50|57.02|54.62|56.97|54.57|57.02|54.62|56.97|54.57|0
1728493500000|2024-10-09 17:05:00|56.99|54.59|57.02|54.62|57.02|54.62|56.99|54.59|0
1728493510000|2024-10-09 17:05:10|56.99|54.59|56.95|54.55|56.99|54.59|56.95|54.55|0
1728493520000|2024-10-09 17:05:20|56.97|54.57|56.97|54.57|56.99|54.59|56.97|54.57|0
1728493530000|2024-10-09 17:05:30|56.93|54.53|56.93|54.53|56.93|54.53|56.91|54.51|0
1728493540000|2024-10-09 17:05:40|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1728493550000|2024-10-09 17:05:50|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1728493560000|2024-10-09 17:06:00|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1728493570000|2024-10-09 17:06:10|56.87|54.47|56.86|54.46|56.87|54.47|56.85|54.45|0
1728493580000|2024-10-09 17:06:20|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1728493590000|2024-10-09 17:06:30|56.85|54.45|56.85|54.45|56.85|54.45|56.85|54.45|0
1728493600000|2024-10-09 17:06:40|56.83|54.43|56.83|54.43|56.83|54.43|56.8|54.4|0
1728493610000|2024-10-09 17:06:50|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1728493620000|2024-10-09 17:07:00|56.83|54.43|56.87|54.47|56.87|54.47|56.83|54.43|0
1728493630000|2024-10-09 17:07:10|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1728493640000|2024-10-09 17:07:20|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1728493650000|2024-10-09 17:07:30|56.91|54.51|56.87|54.47|56.91|54.51|56.87|54.47|0
1728493660000|2024-10-09 17:07:40|56.85|54.45|56.89|54.49|56.89|54.49|56.85|54.45|0
1728493680000|2024-10-09 17:08:00|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1728493690000|2024-10-09 17:08:10|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1728493700000|2024-10-09 17:08:20|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1728493710000|2024-10-09 17:08:30|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1728493720000|2024-10-09 17:08:40|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1728493730000|2024-10-09 17:08:50|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1728493740000|2024-10-09 17:09:00|56.89|54.49|56.85|54.45|56.89|54.49|56.85|54.45|0
1728493750000|2024-10-09 17:09:10|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1728493760000|2024-10-09 17:09:20|56.83|54.43|56.87|54.47|56.87|54.47|56.83|54.43|0
1728493780000|2024-10-09 17:09:40|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1728493800000|2024-10-09 17:10:00|56.89|54.49|56.85|54.45|56.89|54.49|56.85|54.45|0
1728493810000|2024-10-09 17:10:10|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1728493820000|2024-10-09 17:10:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1728493830000|2024-10-09 17:10:30|56.8|54.4|56.8|54.4|56.8|54.4|56.78|54.38|0
1728493840000|2024-10-09 17:10:40|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1728493850000|2024-10-09 17:10:50|56.82|54.42|56.85|54.45|56.85|54.45|56.82|54.42|0
1728493860000|2024-10-09 17:11:00|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1728493880000|2024-10-09 17:11:20|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1728493890000|2024-10-09 17:11:30|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1728493900000|2024-10-09 17:11:40|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1728493910000|2024-10-09 17:11:50|56.85|54.45|56.82|54.42|56.85|54.45|56.82|54.42|0
1728493920000|2024-10-09 17:12:00|56.8|54.4|56.72|54.32|56.8|54.4|56.72|54.32|0
1728493930000|2024-10-09 17:12:10|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1728493940000|2024-10-09 17:12:20|56.72|54.32|56.68|54.28|56.72|54.32|56.66|54.26|0
1728493950000|2024-10-09 17:12:30|56.7|54.3|56.66|54.26|56.7|54.3|56.66|54.26|0
1728493960000|2024-10-09 17:12:40|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1728493970000|2024-10-09 17:12:50|56.61|54.21|56.64|54.24|56.64|54.24|56.61|54.21|0
1728493980000|2024-10-09 17:13:00|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1728493990000|2024-10-09 17:13:10|56.66|54.26|56.64|54.24|56.66|54.26|56.61|54.21|0
1728494000000|2024-10-09 17:13:20|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1728494010000|2024-10-09 17:13:30|56.59|54.19|56.61|54.21|56.64|54.24|56.59|54.19|0
1728494020000|2024-10-09 17:13:40|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1728494040000|2024-10-09 17:14:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1728494050000|2024-10-09 17:14:10|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1728494060000|2024-10-09 17:14:20|56.61|54.21|56.64|54.24|56.64|54.24|56.61|54.21|0
1728494070000|2024-10-09 17:14:30|56.63|54.23|56.59|54.19|56.63|54.23|56.59|54.19|0
1728494080000|2024-10-09 17:14:40|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1728494090000|2024-10-09 17:14:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1728494100000|2024-10-09 17:15:00|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1728494110000|2024-10-09 17:15:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1728494120000|2024-10-09 17:15:20|56.57|54.17|56.53|54.13|56.57|54.17|56.53|54.13|0
1728494140000|2024-10-09 17:15:40|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1728494150000|2024-10-09 17:15:50|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1728494160000|2024-10-09 17:16:00|56.43|54.03|56.43|54.03|56.43|54.03|56.38|53.98|0
1728494170000|2024-10-09 17:16:10|56.4|54|56.34|53.94|56.4|54|56.34|53.94|0
1728494180000|2024-10-09 17:16:20|56.3|53.9|56.28|53.88|56.3|53.9|56.26|53.86|0
1728494190000|2024-10-09 17:16:30|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728494200000|2024-10-09 17:16:40|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728494210000|2024-10-09 17:16:50|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1728494220000|2024-10-09 17:17:00|56.28|53.88|56.26|53.86|56.28|53.88|56.22|53.82|0
1728494230000|2024-10-09 17:17:10|56.28|53.88|56.34|53.94|56.34|53.94|56.28|53.88|0
1728494240000|2024-10-09 17:17:20|56.49|54.09|56.38|53.98|56.49|54.09|56.38|53.98|0
1728494250000|2024-10-09 17:17:30|56.43|54.03|56.43|54.03|56.43|54.03|56.4|54|0
1728494260000|2024-10-09 17:17:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1728494270000|2024-10-09 17:17:50|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728494280000|2024-10-09 17:18:00|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728494290000|2024-10-09 17:18:10|56.4|54|56.36|53.96|56.4|54|56.36|53.96|0
1728494300000|2024-10-09 17:18:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728494310000|2024-10-09 17:18:30|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728494330000|2024-10-09 17:18:50|56.4|54|56.4|54|56.4|54|56.4|54|0
1728494340000|2024-10-09 17:19:00|56.45|54.05|56.42|54.02|56.47|54.07|56.42|54.02|0
1728494350000|2024-10-09 17:19:10|56.4|54|56.4|54|56.4|54|56.4|54|0
1728494360000|2024-10-09 17:19:20|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728494370000|2024-10-09 17:19:30|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728494380000|2024-10-09 17:19:40|56.38|53.98|56.36|53.96|56.4|54|56.36|53.96|0
1728494390000|2024-10-09 17:19:50|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728494400000|2024-10-09 17:20:00|56.42|54.02|56.42|54.02|56.45|54.05|56.42|54.02|0
1728494410000|2024-10-09 17:20:10|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728494420000|2024-10-09 17:20:20|56.36|53.96|56.36|53.96|56.36|53.96|56.34|53.94|0
1728494430000|2024-10-09 17:20:30|56.34|53.94|56.38|53.98|56.38|53.98|56.34|53.94|0
1728494440000|2024-10-09 17:20:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728494450000|2024-10-09 17:20:50|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1728494460000|2024-10-09 17:21:00|56.38|53.98|56.34|53.94|56.38|53.98|56.34|53.94|0
1728494470000|2024-10-09 17:21:10|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728494480000|2024-10-09 17:21:20|56.34|53.94|56.34|53.94|56.36|53.96|56.34|53.94|0
1728494490000|2024-10-09 17:21:30|56.36|53.96|56.36|53.96|56.36|53.96|56.34|53.94|0
1728494500000|2024-10-09 17:21:40|56.38|53.98|56.38|53.98|56.38|53.98|56.36|53.96|0
1728494510000|2024-10-09 17:21:50|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1728494520000|2024-10-09 17:22:00|56.4|54|56.4|54|56.4|54|56.4|54|0
1728494530000|2024-10-09 17:22:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728494550000|2024-10-09 17:22:30|56.36|53.96|56.4|54|56.4|54|56.36|53.96|0
1728494560000|2024-10-09 17:22:40|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1728494570000|2024-10-09 17:22:50|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728494580000|2024-10-09 17:23:00|56.32|53.92|56.28|53.88|56.32|53.92|56.28|53.88|0
1728494600000|2024-10-09 17:23:20|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728494610000|2024-10-09 17:23:30|56.32|53.92|56.32|53.92|56.32|53.92|56.3|53.9|0
1728494620000|2024-10-09 17:23:40|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1728494630000|2024-10-09 17:23:50|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728494640000|2024-10-09 17:24:00|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728494660000|2024-10-09 17:24:20|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728494670000|2024-10-09 17:24:30|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728494680000|2024-10-09 17:24:40|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728494690000|2024-10-09 17:24:50|56.3|53.9|56.26|53.86|56.3|53.9|56.26|53.86|0
1728494700000|2024-10-09 17:25:00|56.28|53.88|56.28|53.88|56.3|53.9|56.28|53.88|0
1728494710000|2024-10-09 17:25:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728494720000|2024-10-09 17:25:20|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728494730000|2024-10-09 17:25:30|56.3|53.9|56.3|53.9|56.3|53.9|56.28|53.88|0
1728494740000|2024-10-09 17:25:40|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1728494750000|2024-10-09 17:25:50|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728494760000|2024-10-09 17:26:00|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1728494770000|2024-10-09 17:26:10|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728494780000|2024-10-09 17:26:20|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728494790000|2024-10-09 17:26:30|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728494800000|2024-10-09 17:26:40|56.28|53.88|56.24|53.84|56.28|53.88|56.24|53.84|0
1728494810000|2024-10-09 17:26:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728494820000|2024-10-09 17:27:00|56.24|53.84|56.28|53.88|56.28|53.88|56.24|53.84|0
1728494830000|2024-10-09 17:27:10|56.26|53.86|56.3|53.9|56.3|53.9|56.26|53.86|0
1728494840000|2024-10-09 17:27:20|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728494850000|2024-10-09 17:27:30|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728494860000|2024-10-09 17:27:40|56.3|53.9|56.3|53.9|56.32|53.92|56.3|53.9|0
1728494870000|2024-10-09 17:27:50|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728494880000|2024-10-09 17:28:00|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728494900000|2024-10-09 17:28:20|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1728494910000|2024-10-09 17:28:30|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728494940000|2024-10-09 17:29:00|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728494950000|2024-10-09 17:29:10|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1728494970000|2024-10-09 17:29:30|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728495000000|2024-10-09 17:30:00|56.34|53.94|56.4|54|56.4|54|56.34|53.94|0
1728495010000|2024-10-09 17:30:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728495020000|2024-10-09 17:30:20|56.44|54.04|56.42|54.02|56.44|54.04|56.4|54|0
1728495030000|2024-10-09 17:30:30|56.4|54|56.42|54.02|56.44|54.04|56.4|54|0
1728495040000|2024-10-09 17:30:40|56.4|54|56.44|54.04|56.44|54.04|56.4|54|0
1728495050000|2024-10-09 17:30:50|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728495060000|2024-10-09 17:31:00|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728495070000|2024-10-09 17:31:10|56.42|54.02|56.21|53.81|56.44|54.04|56.21|53.81|0
1728495080000|2024-10-09 17:31:20|56.34|53.94|56.4|54|56.4|54|56.34|53.94|0
1728495090000|2024-10-09 17:31:30|56.42|54.02|56.34|53.94|56.42|54.02|56.32|53.92|0
1728495100000|2024-10-09 17:31:40|56.36|53.96|56.34|53.94|56.36|53.96|56.32|53.92|0
1728495110000|2024-10-09 17:31:50|56.3|53.9|56.34|53.94|56.34|53.94|56.3|53.9|0
1728495120000|2024-10-09 17:32:00|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728495130000|2024-10-09 17:32:10|56.38|53.98|56.36|53.96|56.38|53.98|56.34|53.94|0
1728495140000|2024-10-09 17:32:20|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1728495150000|2024-10-09 17:32:30|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728495160000|2024-10-09 17:32:40|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728495170000|2024-10-09 17:32:50|56.3|53.9|56.34|53.94|56.34|53.94|56.3|53.9|0
1728495180000|2024-10-09 17:33:00|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728495200000|2024-10-09 17:33:20|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728495210000|2024-10-09 17:33:30|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728495220000|2024-10-09 17:33:40|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728495230000|2024-10-09 17:33:50|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1728495240000|2024-10-09 17:34:00|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728495250000|2024-10-09 17:34:10|56.3|53.9|56.3|53.9|56.3|53.9|56.27|53.87|0
1728495270000|2024-10-09 17:34:30|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728495280000|2024-10-09 17:34:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728495290000|2024-10-09 17:34:50|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1728495300000|2024-10-09 17:35:00|56.34|53.94|56.34|53.94|56.36|53.96|56.34|53.94|0
1728495310000|2024-10-09 17:35:10|56.32|53.92|56.36|53.96|56.36|53.96|56.32|53.92|0
1728495320000|2024-10-09 17:35:20|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728495330000|2024-10-09 17:35:30|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728495340000|2024-10-09 17:35:40|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1728495350000|2024-10-09 17:35:50|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728495360000|2024-10-09 17:36:00|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728495370000|2024-10-09 17:36:10|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728495380000|2024-10-09 17:36:20|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728495390000|2024-10-09 17:36:30|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728495400000|2024-10-09 17:36:40|56.36|53.96|56.4|54|56.4|54|56.36|53.96|0
1728495410000|2024-10-09 17:36:50|56.41|54.01|56.42|54.02|56.42|54.02|56.41|54.01|0
1728495420000|2024-10-09 17:37:00|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728495450000|2024-10-09 17:37:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728495460000|2024-10-09 17:37:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728495470000|2024-10-09 17:37:50|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728495480000|2024-10-09 17:38:00|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1728495490000|2024-10-09 17:38:10|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1728495500000|2024-10-09 17:38:20|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1728495510000|2024-10-09 17:38:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1728495520000|2024-10-09 17:38:40|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1728495530000|2024-10-09 17:38:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728495540000|2024-10-09 17:39:00|56.4|54|56.4|54|56.4|54|56.4|54|0
1728495570000|2024-10-09 17:39:30|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1728495580000|2024-10-09 17:39:40|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1728495590000|2024-10-09 17:39:50|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1728495600000|2024-10-09 17:40:00|56.38|53.98|56.38|53.98|56.4|54|56.38|53.98|0
1728495610000|2024-10-09 17:40:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728495620000|2024-10-09 17:40:20|56.38|53.98|56.38|53.98|56.4|54|56.38|53.98|0
1728495630000|2024-10-09 17:40:30|56.4|54|56.36|53.96|56.4|54|56.36|53.96|0
1728495640000|2024-10-09 17:40:40|56.38|53.98|56.34|53.94|56.38|53.98|56.34|53.94|0
1728495650000|2024-10-09 17:40:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728495660000|2024-10-09 17:41:00|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1728495670000|2024-10-09 17:41:10|56.29|53.89|56.34|53.94|56.34|53.94|56.29|53.89|0
1728495680000|2024-10-09 17:41:20|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1728495690000|2024-10-09 17:41:30|56.36|53.96|56.36|53.96|56.36|53.96|56.34|53.94|0
1728495700000|2024-10-09 17:41:40|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728495710000|2024-10-09 17:41:50|56.4|54|56.4|54|56.4|54|56.38|53.98|0
1728495720000|2024-10-09 17:42:00|56.38|53.98|56.4|54|56.42|54.02|56.38|53.98|0
1728495730000|2024-10-09 17:42:10|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728495740000|2024-10-09 17:42:20|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728495760000|2024-10-09 17:42:40|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728495770000|2024-10-09 17:42:50|56.4|54|56.4|54|56.4|54|56.4|54|0
1728495780000|2024-10-09 17:43:00|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1728495790000|2024-10-09 17:43:10|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728495810000|2024-10-09 17:43:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1728495830000|2024-10-09 17:43:50|56.42|54.02|56.46|54.06|56.46|54.06|56.42|54.02|0
1728495840000|2024-10-09 17:44:00|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728495850000|2024-10-09 17:44:10|56.5|54.1|56.46|54.06|56.5|54.1|56.46|54.06|0
1728495860000|2024-10-09 17:44:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728495870000|2024-10-09 17:44:30|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728495880000|2024-10-09 17:44:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728495890000|2024-10-09 17:44:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728495900000|2024-10-09 17:45:00|56.48|54.08|56.48|54.08|56.5|54.1|56.48|54.08|0
1728495910000|2024-10-09 17:45:10|56.46|54.06|56.42|54.02|56.46|54.06|56.42|54.02|0
1728495920000|2024-10-09 17:45:20|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728495930000|2024-10-09 17:45:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1728495940000|2024-10-09 17:45:40|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1728495950000|2024-10-09 17:45:50|56.38|53.98|56.4|54|56.42|54.02|56.38|53.98|0
1728495960000|2024-10-09 17:46:00|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728495970000|2024-10-09 17:46:10|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728495980000|2024-10-09 17:46:20|56.4|54|56.4|54|56.4|54|56.4|54|0
1728495990000|2024-10-09 17:46:30|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1728496000000|2024-10-09 17:46:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1728496010000|2024-10-09 17:46:50|56.41|54.01|56.42|54.02|56.42|54.02|56.41|54.01|0
1728496020000|2024-10-09 17:47:00|56.4|54|56.4|54|56.4|54|56.4|54|0
1728496030000|2024-10-09 17:47:10|56.41|54.01|56.4|54|56.41|54.01|56.4|54|0
1728496040000|2024-10-09 17:47:20|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1728496050000|2024-10-09 17:47:30|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728496060000|2024-10-09 17:47:40|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728496070000|2024-10-09 17:47:50|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1728496080000|2024-10-09 17:48:00|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728496090000|2024-10-09 17:48:10|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1728496100000|2024-10-09 17:48:20|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728496110000|2024-10-09 17:48:30|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1728496120000|2024-10-09 17:48:40|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728496130000|2024-10-09 17:48:50|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1728496140000|2024-10-09 17:49:00|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1728496150000|2024-10-09 17:49:10|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728496160000|2024-10-09 17:49:20|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728496180000|2024-10-09 17:49:40|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1728496190000|2024-10-09 17:49:50|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1728496210000|2024-10-09 17:50:10|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1728496220000|2024-10-09 17:50:20|56.54|54.14|56.54|54.14|56.54|54.14|56.52|54.12|0
1728496230000|2024-10-09 17:50:30|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1728496240000|2024-10-09 17:50:40|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1728496250000|2024-10-09 17:50:50|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1728496260000|2024-10-09 17:51:00|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1728496270000|2024-10-09 17:51:10|56.65|54.25|56.58|54.18|56.65|54.25|56.58|54.18|0
1728496280000|2024-10-09 17:51:20|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1728496290000|2024-10-09 17:51:30|56.6|54.2|56.6|54.2|56.6|54.2|56.6|54.2|0
1728496300000|2024-10-09 17:51:40|56.58|54.18|56.58|54.18|56.6|54.2|56.58|54.18|0
1728496310000|2024-10-09 17:51:50|56.6|54.2|56.65|54.25|56.65|54.25|56.6|54.2|0
1728496320000|2024-10-09 17:52:00|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1728496330000|2024-10-09 17:52:10|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1728496340000|2024-10-09 17:52:20|56.77|54.37|56.88|54.48|56.88|54.48|56.77|54.37|0
1728496350000|2024-10-09 17:52:30|56.77|54.37|56.79|54.39|56.86|54.46|56.75|54.35|0
1728496360000|2024-10-09 17:52:40|56.81|54.41|56.83|54.43|56.83|54.43|56.79|54.39|0
1728496370000|2024-10-09 17:52:50|56.86|54.46|56.9|54.5|56.9|54.5|56.86|54.46|0
1728496380000|2024-10-09 17:53:00|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1728496390000|2024-10-09 17:53:10|56.88|54.48|57.09|54.69|57.09|54.69|56.88|54.48|0
1728496400000|2024-10-09 17:53:20|57.11|54.71|57.23|54.83|57.26|54.86|57.11|54.71|0
1728496410000|2024-10-09 17:53:30|57.28|54.88|57.34|54.94|57.55|55.15|57.28|54.88|0
1728496420000|2024-10-09 17:53:40|57.17|54.77|57.09|54.69|57.17|54.77|57.09|54.69|0
1728496430000|2024-10-09 17:53:50|57|54.6|56.96|54.56|57|54.6|56.96|54.56|0
1728496440000|2024-10-09 17:54:00|56.94|54.54|57|54.6|57|54.6|56.94|54.54|0
1728496450000|2024-10-09 17:54:10|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1728496460000|2024-10-09 17:54:20|56.94|54.54|56.96|54.56|56.96|54.56|56.92|54.52|0
1728496470000|2024-10-09 17:54:30|56.94|54.54|56.94|54.54|56.98|54.58|56.94|54.54|0
1728496480000|2024-10-09 17:54:40|56.92|54.52|56.92|54.52|56.92|54.52|56.9|54.5|0
1728496490000|2024-10-09 17:54:50|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1728496500000|2024-10-09 17:55:00|56.98|54.58|56.98|54.58|57|54.6|56.98|54.58|0
1728496510000|2024-10-09 17:55:10|57|54.6|56.96|54.56|57|54.6|56.96|54.56|0
1728496520000|2024-10-09 17:55:20|56.94|54.54|57|54.6|57|54.6|56.94|54.54|0
1728496530000|2024-10-09 17:55:30|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1728496540000|2024-10-09 17:55:40|56.96|54.56|56.94|54.54|56.96|54.56|56.92|54.52|0
1728496550000|2024-10-09 17:55:50|56.92|54.52|56.85|54.45|56.92|54.52|56.85|54.45|0
1728496560000|2024-10-09 17:56:00|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1728496570000|2024-10-09 17:56:10|56.88|54.48|56.9|54.5|56.9|54.5|56.88|54.48|0
1728496580000|2024-10-09 17:56:20|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1728496590000|2024-10-09 17:56:30|56.92|54.52|56.92|54.52|56.92|54.52|56.9|54.5|0
1728496600000|2024-10-09 17:56:40|56.93|54.53|56.94|54.54|56.94|54.54|56.93|54.53|0
1728496610000|2024-10-09 17:56:50|56.96|54.56|56.96|54.56|56.96|54.56|56.94|54.54|0
1728496620000|2024-10-09 17:57:00|56.94|54.54|56.94|54.54|56.96|54.56|56.94|54.54|0
1728496630000|2024-10-09 17:57:10|56.92|54.52|56.91|54.51|56.94|54.54|56.91|54.51|0
1728496640000|2024-10-09 17:57:20|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1728496650000|2024-10-09 17:57:30|56.87|54.47|56.75|54.35|56.87|54.47|56.75|54.35|0
1728496660000|2024-10-09 17:57:40|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1728496680000|2024-10-09 17:58:00|56.73|54.33|56.75|54.35|56.75|54.35|56.71|54.31|0
1728496690000|2024-10-09 17:58:10|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1728496700000|2024-10-09 17:58:20|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1728496710000|2024-10-09 17:58:30|56.81|54.41|56.87|54.47|56.87|54.47|56.81|54.41|0
1728496720000|2024-10-09 17:58:40|56.9|54.5|56.96|54.56|56.96|54.56|56.9|54.5|0
1728496730000|2024-10-09 17:58:50|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1728496740000|2024-10-09 17:59:00|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1728496750000|2024-10-09 17:59:10|56.98|54.58|57.03|54.63|57.03|54.63|56.98|54.58|0
1728496760000|2024-10-09 17:59:20|56.99|54.59|56.95|54.55|56.99|54.59|56.95|54.55|0
1728496770000|2024-10-09 17:59:30|56.92|54.52|56.94|54.54|56.94|54.54|56.92|54.52|0
1728496780000|2024-10-09 17:59:40|56.96|54.56|56.92|54.52|56.96|54.56|56.92|54.52|0
1728496790000|2024-10-09 17:59:50|56.9|54.5|56.94|54.54|56.94|54.54|56.9|54.5|0
1728496800000|2024-10-09 18:00:00|56.9|54.5|56.97|54.57|56.98|54.58|56.9|54.5|0
1728496810000|2024-10-09 18:00:10|56.94|54.54|57|54.6|57|54.6|56.92|54.52|0
1728496820000|2024-10-09 18:00:20|56.94|54.54|56.9|54.5|56.94|54.54|56.9|54.5|0
1728496830000|2024-10-09 18:00:30|56.94|54.54|56.83|54.43|56.94|54.54|56.83|54.43|0
1728496840000|2024-10-09 18:00:40|56.86|54.46|56.92|54.52|56.94|54.54|56.86|54.46|0
1728496850000|2024-10-09 18:00:50|56.9|54.5|56.9|54.5|56.94|54.54|56.9|54.5|0
1728496860000|2024-10-09 18:01:00|56.87|54.47|56.92|54.52|56.92|54.52|56.87|54.47|0
1728496870000|2024-10-09 18:01:10|56.9|54.5|56.87|54.47|56.9|54.5|56.87|54.47|0
1728496880000|2024-10-09 18:01:20|56.9|54.5|56.96|54.56|56.96|54.56|56.9|54.5|0
1728496890000|2024-10-09 18:01:30|56.98|54.58|57|54.6|57.02|54.62|56.98|54.58|0
1728496900000|2024-10-09 18:01:40|56.96|54.56|56.94|54.54|56.96|54.56|56.94|54.54|0
1728496910000|2024-10-09 18:01:50|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1728496920000|2024-10-09 18:02:00|56.98|54.58|56.98|54.58|57|54.6|56.98|54.58|0
1728496930000|2024-10-09 18:02:10|57|54.6|56.94|54.54|57|54.6|56.94|54.54|0
1728496940000|2024-10-09 18:02:20|56.96|54.56|56.94|54.54|56.96|54.56|56.92|54.52|0
1728496950000|2024-10-09 18:02:30|56.89|54.49|56.89|54.49|56.89|54.49|56.87|54.47|0
1728496960000|2024-10-09 18:02:40|56.87|54.47|56.81|54.41|56.87|54.47|56.81|54.41|0
1728496970000|2024-10-09 18:02:50|56.83|54.43|56.85|54.45|56.85|54.45|56.81|54.41|0
1728496980000|2024-10-09 18:03:00|56.83|54.43|56.83|54.43|56.83|54.43|56.79|54.39|0
1728496990000|2024-10-09 18:03:10|56.85|54.45|56.81|54.41|56.85|54.45|56.81|54.41|0
1728497000000|2024-10-09 18:03:20|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1728497010000|2024-10-09 18:03:30|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1728497020000|2024-10-09 18:03:40|56.81|54.41|56.81|54.41|56.81|54.41|56.81|54.41|0
1728497030000|2024-10-09 18:03:50|56.83|54.43|56.77|54.37|56.83|54.43|56.77|54.37|0
1728497040000|2024-10-09 18:04:00|56.79|54.39|56.78|54.38|56.79|54.39|56.77|54.37|0
1728497050000|2024-10-09 18:04:10|56.79|54.39|56.71|54.31|56.79|54.39|56.68|54.28|0
1728497060000|2024-10-09 18:04:20|56.73|54.33|56.73|54.33|56.77|54.37|56.73|54.33|0
1728497070000|2024-10-09 18:04:30|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1728497090000|2024-10-09 18:04:50|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1728497100000|2024-10-09 18:05:00|56.71|54.31|56.62|54.22|56.71|54.31|56.62|54.22|0
1728497110000|2024-10-09 18:05:10|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1728497120000|2024-10-09 18:05:20|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1728497130000|2024-10-09 18:05:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1728497140000|2024-10-09 18:05:40|56.68|54.28|56.69|54.29|56.69|54.29|56.68|54.28|0
1728497150000|2024-10-09 18:05:50|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1728497160000|2024-10-09 18:06:00|56.64|54.24|56.68|54.28|56.68|54.28|56.62|54.22|0
1728497170000|2024-10-09 18:06:10|56.66|54.26|56.66|54.26|56.68|54.28|56.64|54.24|0
1728497180000|2024-10-09 18:06:20|56.68|54.28|56.64|54.24|56.68|54.28|56.64|54.24|0
1728497190000|2024-10-09 18:06:30|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1728497200000|2024-10-09 18:06:40|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1728497210000|2024-10-09 18:06:50|56.6|54.2|56.64|54.24|56.64|54.24|56.6|54.2|0
1728497220000|2024-10-09 18:07:00|56.62|54.22|56.58|54.18|56.62|54.22|56.58|54.18|0
1728497230000|2024-10-09 18:07:10|56.54|54.14|56.56|54.16|56.58|54.18|56.54|54.14|0
1728497240000|2024-10-09 18:07:20|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1728497250000|2024-10-09 18:07:30|56.56|54.16|56.6|54.2|56.6|54.2|56.56|54.16|0
1728497260000|2024-10-09 18:07:40|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1728497270000|2024-10-09 18:07:50|56.54|54.14|56.6|54.2|56.6|54.2|56.54|54.14|0
1728497280000|2024-10-09 18:08:00|56.58|54.18|56.56|54.16|56.62|54.22|56.56|54.16|0
1728497290000|2024-10-09 18:08:10|56.6|54.2|56.56|54.16|56.6|54.2|56.56|54.16|0
1728497300000|2024-10-09 18:08:20|56.6|54.2|56.59|54.19|56.62|54.22|56.59|54.19|0
1728497310000|2024-10-09 18:08:30|56.58|54.18|56.66|54.26|56.66|54.26|56.58|54.18|0
1728497320000|2024-10-09 18:08:40|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1728497330000|2024-10-09 18:08:50|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1728497340000|2024-10-09 18:09:00|56.62|54.22|56.64|54.24|56.64|54.24|56.6|54.2|0
1728497350000|2024-10-09 18:09:10|56.62|54.22|56.62|54.22|56.62|54.22|56.6|54.2|0
1728497360000|2024-10-09 18:09:20|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1728497370000|2024-10-09 18:09:30|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1728497380000|2024-10-09 18:09:40|56.66|54.26|56.7|54.3|56.7|54.3|56.66|54.26|0
1728497390000|2024-10-09 18:09:50|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1728497400000|2024-10-09 18:10:00|56.75|54.35|56.72|54.32|56.75|54.35|56.72|54.32|0
1728497410000|2024-10-09 18:10:10|56.7|54.3|56.72|54.32|56.72|54.32|56.68|54.28|0
1728497420000|2024-10-09 18:10:20|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1728497430000|2024-10-09 18:10:30|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1728497440000|2024-10-09 18:10:40|56.7|54.3|56.72|54.32|56.75|54.35|56.7|54.3|0
1728497450000|2024-10-09 18:10:50|56.75|54.35|56.79|54.39|56.79|54.39|56.75|54.35|0
1728497460000|2024-10-09 18:11:00|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1728497470000|2024-10-09 18:11:10|56.72|54.32|56.72|54.32|56.75|54.35|56.72|54.32|0
1728497480000|2024-10-09 18:11:20|56.75|54.35|56.75|54.35|56.75|54.35|56.75|54.35|0
1728497490000|2024-10-09 18:11:30|56.76|54.36|56.81|54.41|56.83|54.43|56.76|54.36|0
1728497500000|2024-10-09 18:11:40|56.83|54.43|56.85|54.45|56.87|54.47|56.83|54.43|0
1728497510000|2024-10-09 18:11:50|56.91|54.51|56.87|54.47|56.93|54.53|56.87|54.47|0
1728497530000|2024-10-09 18:12:10|56.85|54.45|56.93|54.53|56.93|54.53|56.85|54.45|0
1728497540000|2024-10-09 18:12:20|56.91|54.51|56.96|54.56|56.96|54.56|56.91|54.51|0
1728497550000|2024-10-09 18:12:30|56.93|54.53|56.91|54.51|56.93|54.53|56.89|54.49|0
1728497560000|2024-10-09 18:12:40|56.87|54.47|56.85|54.45|56.87|54.47|56.85|54.45|0
1728497570000|2024-10-09 18:12:50|56.84|54.44|56.83|54.43|56.84|54.44|56.81|54.41|0
1728497580000|2024-10-09 18:13:00|56.81|54.41|56.79|54.39|56.81|54.41|56.79|54.39|0
1728497590000|2024-10-09 18:13:10|56.78|54.38|56.81|54.41|56.81|54.41|56.78|54.38|0
1728497600000|2024-10-09 18:13:20|56.83|54.43|56.83|54.43|56.83|54.43|56.81|54.41|0
1728497610000|2024-10-09 18:13:30|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1728497620000|2024-10-09 18:13:40|56.81|54.41|56.79|54.39|56.83|54.43|56.79|54.39|0
1728497630000|2024-10-09 18:13:50|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1728497640000|2024-10-09 18:14:00|56.81|54.41|56.81|54.41|56.83|54.43|56.81|54.41|0
1728497650000|2024-10-09 18:14:10|56.83|54.43|56.79|54.39|56.83|54.43|56.79|54.39|0
1728497660000|2024-10-09 18:14:20|56.77|54.37|56.74|54.34|56.79|54.39|56.74|54.34|0
1728497670000|2024-10-09 18:14:30|56.76|54.36|56.77|54.37|56.77|54.37|56.76|54.36|0
1728497680000|2024-10-09 18:14:40|56.74|54.34|56.77|54.37|56.77|54.37|56.74|54.34|0
1728497690000|2024-10-09 18:14:50|56.74|54.34|56.77|54.37|56.77|54.37|56.74|54.34|0
1728497700000|2024-10-09 18:15:00|56.79|54.39|56.81|54.41|56.81|54.41|56.79|54.39|0
1728497710000|2024-10-09 18:15:10|56.79|54.39|56.83|54.43|56.83|54.43|56.79|54.39|0
1728497720000|2024-10-09 18:15:20|56.85|54.45|56.85|54.45|56.85|54.45|56.83|54.43|0
1728497730000|2024-10-09 18:15:30|56.83|54.43|56.86|54.46|56.86|54.46|56.83|54.43|0
1728497740000|2024-10-09 18:15:40|56.89|54.49|56.89|54.49|56.91|54.51|56.89|54.49|0
1728497750000|2024-10-09 18:15:50|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1728497760000|2024-10-09 18:16:00|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1728497770000|2024-10-09 18:16:10|56.91|54.51|56.95|54.55|56.95|54.55|56.91|54.51|0
1728497780000|2024-10-09 18:16:20|56.98|54.58|56.87|54.47|56.98|54.58|56.87|54.47|0
1728497790000|2024-10-09 18:16:30|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1728497800000|2024-10-09 18:16:40|56.85|54.45|56.89|54.49|56.89|54.49|56.85|54.45|0
1728497810000|2024-10-09 18:16:50|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1728497820000|2024-10-09 18:17:00|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1728497830000|2024-10-09 18:17:10|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1728497840000|2024-10-09 18:17:20|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1728497850000|2024-10-09 18:17:30|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1728497860000|2024-10-09 18:17:40|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1728497870000|2024-10-09 18:17:50|56.89|54.49|56.93|54.53|56.93|54.53|56.89|54.49|0
1728497880000|2024-10-09 18:18:00|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1728497890000|2024-10-09 18:18:10|56.97|54.57|56.95|54.55|56.97|54.57|56.95|54.55|0
1728497900000|2024-10-09 18:18:20|56.97|54.57|57|54.6|57|54.6|56.97|54.57|0
1728497910000|2024-10-09 18:18:30|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1728497920000|2024-10-09 18:18:40|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1728497930000|2024-10-09 18:18:50|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1728497940000|2024-10-09 18:19:00|57|54.6|56.95|54.55|57.02|54.62|56.95|54.55|0
1728497950000|2024-10-09 18:19:10|56.93|54.53|56.95|54.55|56.97|54.57|56.93|54.53|0
1728497960000|2024-10-09 18:19:20|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1728497970000|2024-10-09 18:19:30|56.97|54.57|56.95|54.55|56.97|54.57|56.95|54.55|0
1728497980000|2024-10-09 18:19:40|56.93|54.53|56.95|54.55|56.95|54.55|56.93|54.53|0
1728497990000|2024-10-09 18:19:50|56.97|54.57|56.93|54.53|56.97|54.57|56.93|54.53|0
1728498000000|2024-10-09 18:20:00|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1728498010000|2024-10-09 18:20:10|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1728498020000|2024-10-09 18:20:20|57|54.6|57.02|54.62|57.02|54.62|56.97|54.57|0
1728498030000|2024-10-09 18:20:30|57|54.6|56.95|54.55|57|54.6|56.95|54.55|0
1728498040000|2024-10-09 18:20:40|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1728498050000|2024-10-09 18:20:50|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1728498060000|2024-10-09 18:21:00|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1728498070000|2024-10-09 18:21:10|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1728498080000|2024-10-09 18:21:20|56.95|54.55|56.97|54.57|56.97|54.57|56.95|54.55|0
1728498090000|2024-10-09 18:21:30|56.95|54.55|57.02|54.62|57.06|54.66|56.95|54.55|0
1728498100000|2024-10-09 18:21:40|56.99|54.59|57.04|54.64|57.04|54.64|56.99|54.59|0
1728498110000|2024-10-09 18:21:50|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1728498120000|2024-10-09 18:22:00|57.08|54.68|57.12|54.72|57.12|54.72|57.06|54.66|0
1728498130000|2024-10-09 18:22:10|57.06|54.66|57.1|54.7|57.1|54.7|57.04|54.64|0
1728498140000|2024-10-09 18:22:20|57.12|54.72|57.1|54.7|57.12|54.72|57.1|54.7|0
1728498150000|2024-10-09 18:22:30|57.08|54.68|57.06|54.66|57.08|54.68|57.04|54.64|0
1728498160000|2024-10-09 18:22:40|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1728498170000|2024-10-09 18:22:50|57.16|54.76|57.1|54.7|57.16|54.76|57.1|54.7|0
1728498180000|2024-10-09 18:23:00|57.14|54.74|57.1|54.7|57.14|54.74|57.1|54.7|0
1728498190000|2024-10-09 18:23:10|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1728498200000|2024-10-09 18:23:20|57.1|54.7|56.99|54.59|57.1|54.7|56.99|54.59|0
1728498210000|2024-10-09 18:23:30|57.02|54.62|56.99|54.59|57.02|54.62|56.99|54.59|0
1728498220000|2024-10-09 18:23:40|56.97|54.57|57.02|54.62|57.02|54.62|56.97|54.57|0
1728498230000|2024-10-09 18:23:50|56.99|54.59|56.97|54.57|56.99|54.59|56.97|54.57|0
1728498240000|2024-10-09 18:24:00|56.93|54.53|56.93|54.53|56.93|54.53|56.91|54.51|0
1728498260000|2024-10-09 18:24:20|56.89|54.49|56.95|54.55|56.95|54.55|56.89|54.49|0
1728498270000|2024-10-09 18:24:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1728498280000|2024-10-09 18:24:40|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1728498290000|2024-10-09 18:24:50|56.97|54.57|56.93|54.53|56.97|54.57|56.93|54.53|0
1728498300000|2024-10-09 18:25:00|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1728498310000|2024-10-09 18:25:10|56.83|54.43|56.8|54.4|56.83|54.43|56.8|54.4|0
1728498320000|2024-10-09 18:25:20|56.78|54.38|56.74|54.34|56.78|54.38|56.74|54.34|0
1728498330000|2024-10-09 18:25:30|56.76|54.36|56.74|54.34|56.76|54.36|56.72|54.32|0
1728498340000|2024-10-09 18:25:40|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1728498350000|2024-10-09 18:25:50|56.76|54.36|56.74|54.34|56.76|54.36|56.72|54.32|0
1728498360000|2024-10-09 18:26:00|56.76|54.36|56.72|54.32|56.76|54.36|56.72|54.32|0
1728498370000|2024-10-09 18:26:10|56.68|54.28|56.68|54.28|56.68|54.28|56.64|54.24|0
1728498380000|2024-10-09 18:26:20|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1728498390000|2024-10-09 18:26:30|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1728498400000|2024-10-09 18:26:40|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1728498410000|2024-10-09 18:26:50|56.7|54.3|56.7|54.3|56.72|54.32|56.7|54.3|0
1728498420000|2024-10-09 18:27:00|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1728498430000|2024-10-09 18:27:10|56.68|54.28|56.72|54.32|56.72|54.32|56.68|54.28|0
1728498440000|2024-10-09 18:27:20|56.7|54.3|56.72|54.32|56.72|54.32|56.7|54.3|0
1728498450000|2024-10-09 18:27:30|56.7|54.3|56.67|54.27|56.7|54.3|56.67|54.27|0
1728498460000|2024-10-09 18:27:40|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1728498470000|2024-10-09 18:27:50|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1728498480000|2024-10-09 18:28:00|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1728498490000|2024-10-09 18:28:10|56.64|54.24|56.49|54.09|56.64|54.24|56.49|54.09|0
1728498500000|2024-10-09 18:28:20|56.51|54.11|56.47|54.07|56.51|54.11|56.47|54.07|0
1728498510000|2024-10-09 18:28:30|56.49|54.09|56.45|54.05|56.49|54.09|56.43|54.03|0
1728498520000|2024-10-09 18:28:40|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1728498530000|2024-10-09 18:28:50|56.41|54.01|56.41|54.01|56.43|54.03|56.41|54.01|0
1728498540000|2024-10-09 18:29:00|56.43|54.03|56.45|54.05|56.45|54.05|56.43|54.03|0
1728498550000|2024-10-09 18:29:10|56.43|54.03|56.38|53.98|56.43|54.03|56.38|53.98|0
1728498560000|2024-10-09 18:29:20|56.34|53.94|56.32|53.92|56.36|53.96|56.32|53.92|0
1728498570000|2024-10-09 18:29:30|56.28|53.88|56.36|53.96|56.36|53.96|56.28|53.88|0
1728498580000|2024-10-09 18:29:40|56.38|53.98|56.38|53.98|56.41|54.01|56.38|53.98|0
1728498590000|2024-10-09 18:29:50|56.41|54.01|56.36|53.96|56.41|54.01|56.36|53.96|0
1728498600000|2024-10-09 18:30:00|56.41|54.01|56.51|54.11|56.51|54.11|56.41|54.01|0
1728498610000|2024-10-09 18:30:10|56.55|54.15|56.55|54.15|56.55|54.15|56.53|54.13|0
1728498620000|2024-10-09 18:30:20|56.53|54.13|56.53|54.13|56.53|54.13|56.51|54.11|0
1728498630000|2024-10-09 18:30:30|56.49|54.09|56.43|54.03|56.49|54.09|56.43|54.03|0
1728498640000|2024-10-09 18:30:40|56.41|54.01|56.38|53.98|56.41|54.01|56.38|53.98|0
1728498650000|2024-10-09 18:30:50|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1728498660000|2024-10-09 18:31:00|56.36|53.96|56.36|53.96|56.38|53.98|56.36|53.96|0
1728498670000|2024-10-09 18:31:10|56.34|53.94|56.38|53.98|56.38|53.98|56.34|53.94|0
1728498680000|2024-10-09 18:31:20|56.36|53.96|56.43|54.03|56.43|54.03|56.36|53.96|0
1728498690000|2024-10-09 18:31:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1728498700000|2024-10-09 18:31:40|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1728498710000|2024-10-09 18:31:50|56.45|54.05|56.49|54.09|56.49|54.09|56.43|54.03|0
1728498720000|2024-10-09 18:32:00|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1728498730000|2024-10-09 18:32:10|56.47|54.07|56.51|54.11|56.51|54.11|56.45|54.05|0
1728498740000|2024-10-09 18:32:20|56.49|54.09|56.55|54.15|56.55|54.15|56.49|54.09|0
1728498750000|2024-10-09 18:32:30|56.57|54.17|56.53|54.13|56.57|54.17|56.51|54.11|0
1728498760000|2024-10-09 18:32:40|56.52|54.12|56.51|54.11|56.52|54.12|56.51|54.11|0
1728498770000|2024-10-09 18:32:50|56.49|54.09|56.53|54.13|56.55|54.15|56.49|54.09|0
1728498780000|2024-10-09 18:33:00|56.57|54.17|56.63|54.23|56.66|54.26|56.57|54.17|0
1728498790000|2024-10-09 18:33:10|56.66|54.26|56.59|54.19|56.66|54.26|56.59|54.19|0
1728498800000|2024-10-09 18:33:20|56.61|54.21|56.59|54.19|56.61|54.21|56.57|54.17|0
1728498810000|2024-10-09 18:33:30|56.57|54.17|56.61|54.21|56.61|54.21|56.57|54.17|0
1728498820000|2024-10-09 18:33:40|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1728498830000|2024-10-09 18:33:50|56.57|54.17|56.61|54.21|56.61|54.21|56.57|54.17|0
1728498840000|2024-10-09 18:34:00|56.66|54.26|56.66|54.26|56.66|54.26|56.63|54.23|0
1728498850000|2024-10-09 18:34:10|56.68|54.28|56.68|54.28|56.7|54.3|56.68|54.28|0
1728498860000|2024-10-09 18:34:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1728498870000|2024-10-09 18:34:30|56.68|54.28|56.68|54.28|56.68|54.28|56.66|54.26|0
1728498880000|2024-10-09 18:34:40|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1728498890000|2024-10-09 18:34:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1728498900000|2024-10-09 18:35:00|56.68|54.28|56.61|54.21|56.68|54.28|56.61|54.21|0
1728498910000|2024-10-09 18:35:10|56.59|54.19|56.59|54.19|56.59|54.19|56.57|54.17|0
1728498930000|2024-10-09 18:35:30|56.61|54.21|56.61|54.21|56.63|54.23|56.61|54.21|0
1728498940000|2024-10-09 18:35:40|56.63|54.23|56.65|54.25|56.68|54.28|56.63|54.23|0
1728498950000|2024-10-09 18:35:50|56.63|54.23|56.63|54.23|56.63|54.23|56.61|54.21|0
1728498960000|2024-10-09 18:36:00|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1728498970000|2024-10-09 18:36:10|56.65|54.25|56.61|54.21|56.65|54.25|56.61|54.21|0
1728498980000|2024-10-09 18:36:20|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1728498990000|2024-10-09 18:36:30|56.63|54.23|56.63|54.23|56.65|54.25|56.63|54.23|0
1728499000000|2024-10-09 18:36:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1728499010000|2024-10-09 18:36:50|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1728499020000|2024-10-09 18:37:00|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1728499030000|2024-10-09 18:37:10|56.55|54.15|56.59|54.19|56.59|54.19|56.55|54.15|0
1728499040000|2024-10-09 18:37:20|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1728499050000|2024-10-09 18:37:30|56.59|54.19|56.59|54.19|56.59|54.19|56.57|54.17|0
1728499060000|2024-10-09 18:37:40|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1728499070000|2024-10-09 18:37:50|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1728499080000|2024-10-09 18:38:00|56.57|54.17|56.61|54.21|56.61|54.21|56.57|54.17|0
1728499090000|2024-10-09 18:38:10|56.6|54.2|56.57|54.17|56.6|54.2|56.57|54.17|0
1728499100000|2024-10-09 18:38:20|56.59|54.19|56.63|54.23|56.63|54.23|56.59|54.19|0
1728499110000|2024-10-09 18:38:30|56.61|54.21|56.61|54.21|56.61|54.21|56.57|54.17|0
1728499120000|2024-10-09 18:38:40|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1728499130000|2024-10-09 18:38:50|56.61|54.21|56.61|54.21|56.63|54.23|56.61|54.21|0
1728499140000|2024-10-09 18:39:00|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1728499150000|2024-10-09 18:39:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1728499160000|2024-10-09 18:39:20|56.57|54.17|56.61|54.21|56.61|54.21|56.57|54.17|0
1728499170000|2024-10-09 18:39:30|56.59|54.19|56.55|54.15|56.59|54.19|56.55|54.15|0
1728499180000|2024-10-09 18:39:40|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1728499190000|2024-10-09 18:39:50|56.49|54.09|56.57|54.17|56.57|54.17|56.49|54.09|0
1728499200000|2024-10-09 18:40:00|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1728499210000|2024-10-09 18:40:10|56.55|54.15|56.53|54.13|56.55|54.15|56.51|54.11|0
1728499220000|2024-10-09 18:40:20|56.55|54.15|56.59|54.19|56.59|54.19|56.55|54.15|0
1728499230000|2024-10-09 18:40:30|56.55|54.15|56.51|54.11|56.55|54.15|56.51|54.11|0
1728499240000|2024-10-09 18:40:40|56.53|54.13|56.57|54.17|56.57|54.17|56.53|54.13|0
1728499250000|2024-10-09 18:40:50|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1728499260000|2024-10-09 18:41:00|56.51|54.11|56.51|54.11|56.53|54.13|56.51|54.11|0
1728499270000|2024-10-09 18:41:10|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1728499280000|2024-10-09 18:41:20|56.49|54.09|56.55|54.15|56.55|54.15|56.49|54.09|0
1728499290000|2024-10-09 18:41:30|56.53|54.13|56.53|54.13|56.55|54.15|56.53|54.13|0
1728499300000|2024-10-09 18:41:40|56.55|54.15|56.51|54.11|56.55|54.15|56.51|54.11|0
1728499310000|2024-10-09 18:41:50|56.49|54.09|56.53|54.13|56.55|54.15|56.49|54.09|0
1728499320000|2024-10-09 18:42:00|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1728499330000|2024-10-09 18:42:10|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1728499340000|2024-10-09 18:42:20|56.46|54.06|56.49|54.09|56.49|54.09|56.46|54.06|0
1728499350000|2024-10-09 18:42:30|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1728499360000|2024-10-09 18:42:40|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1728499370000|2024-10-09 18:42:50|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1728499380000|2024-10-09 18:43:00|56.49|54.09|56.46|54.06|56.49|54.09|56.46|54.06|0
1728499390000|2024-10-09 18:43:10|56.49|54.09|56.46|54.06|56.49|54.09|56.44|54.04|0
1728499400000|2024-10-09 18:43:20|56.49|54.09|56.51|54.11|56.51|54.11|56.46|54.06|0
1728499410000|2024-10-09 18:43:30|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1728499420000|2024-10-09 18:43:40|56.49|54.09|56.48|54.08|56.49|54.09|56.48|54.08|0
1728499430000|2024-10-09 18:43:50|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1728499440000|2024-10-09 18:44:00|56.53|54.13|56.49|54.09|56.53|54.13|56.49|54.09|0
1728499450000|2024-10-09 18:44:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728499460000|2024-10-09 18:44:20|56.44|54.04|56.42|54.02|56.46|54.06|56.42|54.02|0
1728499470000|2024-10-09 18:44:30|56.4|54|56.44|54.04|56.44|54.04|56.4|54|0
1728499480000|2024-10-09 18:44:40|56.46|54.06|56.49|54.09|56.49|54.09|56.46|54.06|0
1728499490000|2024-10-09 18:44:50|56.46|54.06|56.46|54.06|56.49|54.09|56.46|54.06|0
1728499500000|2024-10-09 18:45:00|56.44|54.04|56.4|54|56.46|54.06|56.4|54|0
1728499510000|2024-10-09 18:45:10|56.36|53.96|56.38|53.98|56.38|53.98|56.34|53.94|0
1728499520000|2024-10-09 18:45:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728499530000|2024-10-09 18:45:30|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1728499540000|2024-10-09 18:45:40|56.34|53.94|56.38|53.98|56.38|53.98|56.34|53.94|0
1728499550000|2024-10-09 18:45:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728499560000|2024-10-09 18:46:00|56.34|53.94|56.34|53.94|56.36|53.96|56.34|53.94|0
1728499570000|2024-10-09 18:46:10|56.36|53.96|56.42|54.02|56.42|54.02|56.36|53.96|0
1728499590000|2024-10-09 18:46:30|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728499600000|2024-10-09 18:46:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1728499610000|2024-10-09 18:46:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728499620000|2024-10-09 18:47:00|56.4|54|56.42|54.02|56.44|54.04|56.4|54|0
1728499630000|2024-10-09 18:47:10|56.4|54|56.4|54|56.4|54|56.38|53.98|0
1728499640000|2024-10-09 18:47:20|56.44|54.04|56.41|54.01|56.44|54.04|56.41|54.01|0
1728499650000|2024-10-09 18:47:30|56.4|54|56.38|53.98|56.42|54.02|56.38|53.98|0
1728499660000|2024-10-09 18:47:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1728499670000|2024-10-09 18:47:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728499680000|2024-10-09 18:48:00|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1728499690000|2024-10-09 18:48:10|56.38|53.98|56.4|54|56.4|54|56.36|53.96|0
1728499700000|2024-10-09 18:48:20|56.38|53.98|56.37|53.97|56.4|54|56.37|53.97|0
1728499710000|2024-10-09 18:48:30|56.38|53.98|56.38|53.98|56.4|54|56.38|53.98|0
1728499740000|2024-10-09 18:49:00|56.4|54|56.44|54.04|56.44|54.04|56.4|54|0
1728499750000|2024-10-09 18:49:10|56.46|54.06|56.42|54.02|56.46|54.06|56.42|54.02|0
1728499770000|2024-10-09 18:49:30|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1728499780000|2024-10-09 18:49:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1728499790000|2024-10-09 18:49:50|56.42|54.02|56.36|53.96|56.42|54.02|56.36|53.96|0
1728499800000|2024-10-09 18:50:00|56.38|53.98|56.42|54.02|56.42|54.02|56.38|53.98|0
1728499810000|2024-10-09 18:50:10|56.46|54.06|56.44|54.04|56.48|54.08|56.44|54.04|0
1728499820000|2024-10-09 18:50:20|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1728499830000|2024-10-09 18:50:30|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728499840000|2024-10-09 18:50:40|56.36|53.96|56.38|53.98|56.4|54|56.36|53.96|0
1728499850000|2024-10-09 18:50:50|56.39|53.99|56.4|54|56.4|54|56.39|53.99|0
1728499870000|2024-10-09 18:51:10|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1728499880000|2024-10-09 18:51:20|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1728499890000|2024-10-09 18:51:30|56.4|54|56.41|54.01|56.42|54.02|56.4|54|0
1728499900000|2024-10-09 18:51:40|56.4|54|56.4|54|56.42|54.02|56.4|54|0
1728499910000|2024-10-09 18:51:50|56.42|54.02|56.38|53.98|56.42|54.02|56.38|53.98|0
1728499920000|2024-10-09 18:52:00|56.4|54|56.4|54|56.4|54|56.4|54|0
1728499930000|2024-10-09 18:52:10|56.38|53.98|56.38|53.98|56.38|53.98|56.36|53.96|0
1728499940000|2024-10-09 18:52:20|56.4|54|56.4|54|56.4|54|56.4|54|0
1728499950000|2024-10-09 18:52:30|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1728499960000|2024-10-09 18:52:40|56.48|54.08|56.44|54.04|56.48|54.08|56.44|54.04|0
1728499970000|2024-10-09 18:52:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728499980000|2024-10-09 18:53:00|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728499990000|2024-10-09 18:53:10|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1728500000000|2024-10-09 18:53:20|56.46|54.06|56.46|54.06|56.46|54.06|56.44|54.04|0
1728500010000|2024-10-09 18:53:30|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728500020000|2024-10-09 18:53:40|56.52|54.12|56.48|54.08|56.52|54.12|56.48|54.08|0
1728500030000|2024-10-09 18:53:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728500040000|2024-10-09 18:54:00|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1728500050000|2024-10-09 18:54:10|56.55|54.15|56.55|54.15|56.57|54.17|56.55|54.15|0
1728500060000|2024-10-09 18:54:20|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1728500070000|2024-10-09 18:54:30|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1728500090000|2024-10-09 18:54:50|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1728500100000|2024-10-09 18:55:00|56.59|54.19|56.57|54.17|56.59|54.19|56.55|54.15|0
1728500110000|2024-10-09 18:55:10|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1728500120000|2024-10-09 18:55:20|56.55|54.15|56.5|54.1|56.55|54.15|56.5|54.1|0
1728500130000|2024-10-09 18:55:30|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728500140000|2024-10-09 18:55:40|56.52|54.12|56.52|54.12|56.54|54.14|56.52|54.12|0
1728500150000|2024-10-09 18:55:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728500160000|2024-10-09 18:56:00|56.5|54.1|56.57|54.17|56.57|54.17|56.5|54.1|0
1728500170000|2024-10-09 18:56:10|56.59|54.19|56.59|54.19|56.61|54.21|56.59|54.19|0
1728500180000|2024-10-09 18:56:20|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1728500190000|2024-10-09 18:56:30|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1728500200000|2024-10-09 18:56:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1728500210000|2024-10-09 18:56:50|56.61|54.21|56.59|54.19|56.65|54.25|56.59|54.19|0
1728500220000|2024-10-09 18:57:00|56.61|54.21|56.65|54.25|56.65|54.25|56.61|54.21|0
1728500230000|2024-10-09 18:57:10|56.63|54.23|56.65|54.25|56.65|54.25|56.63|54.23|0
1728500240000|2024-10-09 18:57:20|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1728500250000|2024-10-09 18:57:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1728500260000|2024-10-09 18:57:40|56.54|54.14|56.57|54.17|56.57|54.17|56.54|54.14|0
1728500270000|2024-10-09 18:57:50|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1728500280000|2024-10-09 18:58:00|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1728500290000|2024-10-09 18:58:10|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1728500300000|2024-10-09 18:58:20|56.53|54.13|56.52|54.12|56.53|54.13|56.52|54.12|0
1728500320000|2024-10-09 18:58:40|56.57|54.17|56.57|54.17|56.59|54.19|56.57|54.17|0
1728500330000|2024-10-09 18:58:50|56.59|54.19|56.61|54.21|56.63|54.23|56.59|54.19|0
1728500340000|2024-10-09 18:59:00|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1728500350000|2024-10-09 18:59:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1728500360000|2024-10-09 18:59:20|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1728500370000|2024-10-09 18:59:30|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728500380000|2024-10-09 18:59:40|56.54|54.14|56.5|54.1|56.54|54.14|56.5|54.1|0
1728500390000|2024-10-09 18:59:50|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1728500400000|2024-10-09 19:00:00|56.5|54.1|56.61|54.21|56.61|54.21|56.5|54.1|0
1728500410000|2024-10-09 19:00:10|56.63|54.23|56.63|54.23|56.63|54.23|56.61|54.21|0
1728500420000|2024-10-09 19:00:20|56.65|54.25|56.67|54.27|56.67|54.27|56.61|54.21|0
1728500430000|2024-10-09 19:00:30|56.65|54.25|56.67|54.27|56.69|54.29|56.65|54.25|0
1728500440000|2024-10-09 19:00:40|56.65|54.25|56.65|54.25|56.67|54.27|56.65|54.25|0
1728500450000|2024-10-09 19:00:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1728500460000|2024-10-09 19:01:00|56.65|54.25|56.61|54.21|56.67|54.27|56.61|54.21|0
1728500470000|2024-10-09 19:01:10|56.63|54.23|56.63|54.23|56.63|54.23|56.61|54.21|0
1728500480000|2024-10-09 19:01:20|56.67|54.27|56.67|54.27|56.69|54.29|56.67|54.27|0
1728500490000|2024-10-09 19:01:30|56.69|54.29|56.67|54.27|56.71|54.31|56.67|54.27|0
1728500500000|2024-10-09 19:01:40|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1728500510000|2024-10-09 19:01:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1728500520000|2024-10-09 19:02:00|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1728500530000|2024-10-09 19:02:10|56.61|54.21|56.63|54.23|56.63|54.23|56.61|54.21|0
1728500540000|2024-10-09 19:02:20|56.61|54.21|56.58|54.18|56.61|54.21|56.58|54.18|0
1728500560000|2024-10-09 19:02:40|56.61|54.21|56.65|54.25|56.65|54.25|56.61|54.21|0
1728500570000|2024-10-09 19:02:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1728500580000|2024-10-09 19:03:00|56.65|54.25|56.61|54.21|56.65|54.25|56.58|54.18|0
1728500590000|2024-10-09 19:03:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1728500600000|2024-10-09 19:03:20|56.61|54.21|56.61|54.21|56.61|54.21|56.58|54.18|0
1728500610000|2024-10-09 19:03:30|56.6|54.2|56.56|54.16|56.6|54.2|56.56|54.16|0
1728500620000|2024-10-09 19:03:40|56.58|54.18|56.61|54.21|56.61|54.21|56.56|54.16|0
1728500630000|2024-10-09 19:03:50|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1728500640000|2024-10-09 19:04:00|56.56|54.16|56.52|54.12|56.56|54.16|56.52|54.12|0
1728500650000|2024-10-09 19:04:10|56.54|54.14|56.58|54.18|56.58|54.18|56.54|54.14|0
1728500660000|2024-10-09 19:04:20|56.56|54.16|56.56|54.16|56.58|54.18|56.56|54.16|0
1728500670000|2024-10-09 19:04:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1728500680000|2024-10-09 19:04:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1728500690000|2024-10-09 19:04:50|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728500700000|2024-10-09 19:05:00|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728500710000|2024-10-09 19:05:10|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1728500720000|2024-10-09 19:05:20|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1728500730000|2024-10-09 19:05:30|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1728500740000|2024-10-09 19:05:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1728500750000|2024-10-09 19:05:50|56.52|54.12|56.48|54.08|56.52|54.12|56.48|54.08|0
1728500760000|2024-10-09 19:06:00|56.46|54.06|56.46|54.06|56.46|54.06|56.44|54.04|0
1728500770000|2024-10-09 19:06:10|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1728500780000|2024-10-09 19:06:20|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728500790000|2024-10-09 19:06:30|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728500800000|2024-10-09 19:06:40|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728500810000|2024-10-09 19:06:50|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1728500820000|2024-10-09 19:07:00|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728500830000|2024-10-09 19:07:10|56.48|54.08|56.48|54.08|56.48|54.08|56.46|54.06|0
1728500850000|2024-10-09 19:07:30|56.46|54.06|56.77|54.37|56.81|54.41|56.46|54.06|0
1728500860000|2024-10-09 19:07:40|56.75|54.35|56.67|54.27|56.75|54.35|56.67|54.27|0
1728500870000|2024-10-09 19:07:50|56.69|54.29|56.69|54.29|56.69|54.29|56.67|54.27|0
1728500880000|2024-10-09 19:08:00|56.71|54.31|56.79|54.39|56.79|54.39|56.71|54.31|0
1728500890000|2024-10-09 19:08:10|56.75|54.35|56.71|54.31|56.75|54.35|56.71|54.31|0
1728500900000|2024-10-09 19:08:20|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1728500910000|2024-10-09 19:08:30|56.75|54.35|56.71|54.31|56.75|54.35|56.71|54.31|0
1728500920000|2024-10-09 19:08:40|56.69|54.29|56.69|54.29|56.69|54.29|56.67|54.27|0
1728500930000|2024-10-09 19:08:50|56.65|54.25|56.69|54.29|56.69|54.29|56.65|54.25|0
1728500940000|2024-10-09 19:09:00|56.67|54.27|56.67|54.27|56.67|54.27|56.65|54.25|0
1728500950000|2024-10-09 19:09:10|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1728500960000|2024-10-09 19:09:20|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1728500970000|2024-10-09 19:09:30|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1728500980000|2024-10-09 19:09:40|56.69|54.29|56.7|54.3|56.71|54.31|56.69|54.29|0
1728500990000|2024-10-09 19:09:50|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1728501000000|2024-10-09 19:10:00|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1728501010000|2024-10-09 19:10:10|56.67|54.27|56.73|54.33|56.73|54.33|56.67|54.27|0
1728501020000|2024-10-09 19:10:20|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1728501030000|2024-10-09 19:10:30|56.73|54.33|56.69|54.29|56.73|54.33|56.69|54.29|0
1728501050000|2024-10-09 19:10:50|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1728501060000|2024-10-09 19:11:00|56.67|54.27|56.6|54.2|56.67|54.27|56.6|54.2|0
1728501070000|2024-10-09 19:11:10|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1728501080000|2024-10-09 19:11:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1728501090000|2024-10-09 19:11:30|56.62|54.22|56.62|54.22|56.62|54.22|56.6|54.2|0
1728501100000|2024-10-09 19:11:40|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1728501110000|2024-10-09 19:11:50|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1728501120000|2024-10-09 19:12:00|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1728501130000|2024-10-09 19:12:10|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1728501140000|2024-10-09 19:12:20|56.75|54.35|56.75|54.35|56.75|54.35|56.73|54.33|0
1728501150000|2024-10-09 19:12:30|56.77|54.37|56.77|54.37|56.77|54.37|56.75|54.35|0
1728501160000|2024-10-09 19:12:40|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1728501170000|2024-10-09 19:12:50|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1728501180000|2024-10-09 19:13:00|56.73|54.33|56.73|54.33|56.73|54.33|56.73|54.33|0
1728501190000|2024-10-09 19:13:10|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1728501200000|2024-10-09 19:13:20|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1728501210000|2024-10-09 19:13:30|56.64|54.24|56.71|54.31|56.71|54.31|56.64|54.24|0
1728501220000|2024-10-09 19:13:40|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1728501230000|2024-10-09 19:13:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1728501240000|2024-10-09 19:14:00|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1728501250000|2024-10-09 19:14:10|56.64|54.24|56.67|54.27|56.67|54.27|56.64|54.24|0
1728501260000|2024-10-09 19:14:20|56.64|54.24|56.64|54.24|56.64|54.24|56.62|54.22|0
1728501270000|2024-10-09 19:14:30|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1728501280000|2024-10-09 19:14:40|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1728501290000|2024-10-09 19:14:50|56.64|54.24|56.64|54.24|56.64|54.24|56.6|54.2|0
1728501300000|2024-10-09 19:15:00|56.62|54.22|56.58|54.18|56.62|54.22|56.58|54.18|0
1728501320000|2024-10-09 19:15:20|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1728501330000|2024-10-09 19:15:30|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1728501340000|2024-10-09 19:15:40|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728501350000|2024-10-09 19:15:50|56.48|54.08|56.48|54.08|56.48|54.08|56.46|54.06|0
1728501360000|2024-10-09 19:16:00|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1728501380000|2024-10-09 19:16:20|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1728501390000|2024-10-09 19:16:30|56.5|54.1|56.43|54.03|56.5|54.1|56.43|54.03|0
1728501400000|2024-10-09 19:16:40|56.41|54.01|56.41|54.01|56.43|54.03|56.41|54.01|0
1728501410000|2024-10-09 19:16:50|56.43|54.03|56.46|54.06|56.46|54.06|56.43|54.03|0
1728501420000|2024-10-09 19:17:00|56.45|54.05|56.46|54.06|56.46|54.06|56.45|54.05|0
1728501430000|2024-10-09 19:17:10|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1728501440000|2024-10-09 19:17:20|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1728501450000|2024-10-09 19:17:30|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1728501480000|2024-10-09 19:18:00|56.46|54.06|56.43|54.03|56.46|54.06|56.43|54.03|0
1728501500000|2024-10-09 19:18:20|56.46|54.06|56.43|54.03|56.46|54.06|56.43|54.03|0
1728501510000|2024-10-09 19:18:30|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1728501520000|2024-10-09 19:18:40|56.37|53.97|56.37|53.97|56.37|53.97|56.35|53.95|0
1728501530000|2024-10-09 19:18:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728501540000|2024-10-09 19:19:00|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1728501550000|2024-10-09 19:19:10|56.37|53.97|56.37|53.97|56.37|53.97|56.35|53.95|0
1728501560000|2024-10-09 19:19:20|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1728501570000|2024-10-09 19:19:30|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728501580000|2024-10-09 19:19:40|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1728501590000|2024-10-09 19:19:50|56.29|53.89|56.29|53.89|56.31|53.91|56.29|53.89|0
1728501600000|2024-10-09 19:20:00|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1728501610000|2024-10-09 19:20:10|56.31|53.91|56.31|53.91|56.31|53.91|56.29|53.89|0
1728501620000|2024-10-09 19:20:20|56.29|53.89|56.23|53.83|56.29|53.89|56.23|53.83|0
1728501630000|2024-10-09 19:20:30|56.2|53.8|56.2|53.8|56.23|53.83|56.2|53.8|0
1728501640000|2024-10-09 19:20:40|56.23|53.83|56.25|53.85|56.25|53.85|56.23|53.83|0
1728501650000|2024-10-09 19:20:50|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1728501660000|2024-10-09 19:21:00|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728501670000|2024-10-09 19:21:10|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728501680000|2024-10-09 19:21:20|56.2|53.8|56.12|53.72|56.2|53.8|56.12|53.72|0
1728501690000|2024-10-09 19:21:30|56.16|53.76|56.2|53.8|56.2|53.8|56.16|53.76|0
1728501710000|2024-10-09 19:21:50|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1728501720000|2024-10-09 19:22:00|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728501730000|2024-10-09 19:22:10|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1728501740000|2024-10-09 19:22:20|56.08|53.68|56.12|53.72|56.12|53.72|56.06|53.66|0
1728501750000|2024-10-09 19:22:30|56.14|53.74|56.16|53.76|56.18|53.78|56.14|53.74|0
1728501760000|2024-10-09 19:22:40|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728501770000|2024-10-09 19:22:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728501780000|2024-10-09 19:23:00|56.15|53.75|56.14|53.74|56.16|53.76|56.14|53.74|0
1728501790000|2024-10-09 19:23:10|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728501800000|2024-10-09 19:23:20|56.14|53.74|56.2|53.8|56.2|53.8|56.14|53.74|0
1728501810000|2024-10-09 19:23:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728501840000|2024-10-09 19:24:00|56.2|53.8|56.2|53.8|56.2|53.8|56.18|53.78|0
1728501850000|2024-10-09 19:24:10|56.18|53.78|56.18|53.78|56.18|53.78|56.16|53.76|0
1728501860000|2024-10-09 19:24:20|56.16|53.76|56.16|53.76|56.18|53.78|56.16|53.76|0
1728501880000|2024-10-09 19:24:40|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728501890000|2024-10-09 19:24:50|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1728501900000|2024-10-09 19:25:00|56.16|53.76|56.16|53.76|56.17|53.77|56.16|53.76|0
1728501910000|2024-10-09 19:25:10|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728501920000|2024-10-09 19:25:20|56.12|53.72|56.08|53.68|56.12|53.72|56.08|53.68|0
1728501940000|2024-10-09 19:25:40|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728501950000|2024-10-09 19:25:50|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728501960000|2024-10-09 19:26:00|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728501970000|2024-10-09 19:26:10|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728501980000|2024-10-09 19:26:20|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728501990000|2024-10-09 19:26:30|56.08|53.68|56.12|53.72|56.12|53.72|56.08|53.68|0
1728502000000|2024-10-09 19:26:40|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728502010000|2024-10-09 19:26:50|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728502020000|2024-10-09 19:27:00|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1728502030000|2024-10-09 19:27:10|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728502040000|2024-10-09 19:27:20|56.04|53.64|56.08|53.68|56.08|53.68|56.04|53.64|0
1728502050000|2024-10-09 19:27:30|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728502060000|2024-10-09 19:27:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728502070000|2024-10-09 19:27:50|56.05|53.65|56.06|53.66|56.06|53.66|56.04|53.64|0
1728502080000|2024-10-09 19:28:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728502090000|2024-10-09 19:28:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728502100000|2024-10-09 19:28:20|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1728502110000|2024-10-09 19:28:30|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728502120000|2024-10-09 19:28:40|56.15|53.75|56.16|53.76|56.16|53.76|56.15|53.75|0
1728502130000|2024-10-09 19:28:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728502140000|2024-10-09 19:29:00|56.13|53.73|56.1|53.7|56.13|53.73|56.1|53.7|0
1728502150000|2024-10-09 19:29:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728502160000|2024-10-09 19:29:20|56.1|53.7|56.1|53.7|56.1|53.7|56.08|53.68|0
1728502170000|2024-10-09 19:29:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728502180000|2024-10-09 19:29:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728502190000|2024-10-09 19:29:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728502200000|2024-10-09 19:30:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728502210000|2024-10-09 19:30:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728502220000|2024-10-09 19:30:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728502230000|2024-10-09 19:30:30|56.08|53.68|56.12|53.72|56.12|53.72|56.08|53.68|0
1728502250000|2024-10-09 19:30:50|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728502260000|2024-10-09 19:31:00|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728502270000|2024-10-09 19:31:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728502280000|2024-10-09 19:31:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728502290000|2024-10-09 19:31:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728502300000|2024-10-09 19:31:40|56.12|53.72|56.08|53.68|56.12|53.72|56.08|53.68|0
1728502310000|2024-10-09 19:31:50|56.06|53.66|56.06|53.66|56.08|53.68|56.06|53.66|0
1728502320000|2024-10-09 19:32:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728502330000|2024-10-09 19:32:10|56.04|53.64|56.04|53.64|56.04|53.64|55.99|53.59|0
1728502340000|2024-10-09 19:32:20|56.06|53.66|56.1|53.7|56.1|53.7|56.06|53.66|0
1728502350000|2024-10-09 19:32:30|56.08|53.68|56.04|53.64|56.1|53.7|56.04|53.64|0
1728502360000|2024-10-09 19:32:40|56.06|53.66|56.01|53.61|56.06|53.66|56.01|53.61|0
1728502370000|2024-10-09 19:32:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728502380000|2024-10-09 19:33:00|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1728502390000|2024-10-09 19:33:10|56.03|53.63|55.95|53.55|56.03|53.63|55.95|53.55|0
1728502400000|2024-10-09 19:33:20|55.93|53.53|55.93|53.53|55.93|53.53|55.91|53.51|0
1728502410000|2024-10-09 19:33:30|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728502420000|2024-10-09 19:33:40|55.87|53.47|55.66|53.26|55.87|53.47|55.66|53.26|0
1728502430000|2024-10-09 19:33:50|55.6|53.2|55.48|53.08|55.6|53.2|55.48|53.08|0
1728502440000|2024-10-09 19:34:00|55.52|53.12|55.52|53.12|55.52|53.12|55.44|53.04|0
1728502450000|2024-10-09 19:34:10|55.5|53.1|55.68|53.28|55.68|53.28|55.5|53.1|0
1728502460000|2024-10-09 19:34:20|55.62|53.22|55.58|53.18|55.64|53.24|55.58|53.18|0
1728502470000|2024-10-09 19:34:30|55.56|53.16|55.6|53.2|55.6|53.2|55.52|53.12|0
1728502480000|2024-10-09 19:34:40|55.64|53.24|55.6|53.2|55.64|53.24|55.58|53.18|0
1728502490000|2024-10-09 19:34:50|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728502500000|2024-10-09 19:35:00|55.64|53.24|55.62|53.22|55.64|53.24|55.6|53.2|0
1728502510000|2024-10-09 19:35:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728502520000|2024-10-09 19:35:20|55.64|53.24|55.6|53.2|55.64|53.24|55.6|53.2|0
1728502540000|2024-10-09 19:35:40|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1728502550000|2024-10-09 19:35:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728502560000|2024-10-09 19:36:00|55.6|53.2|55.62|53.22|55.64|53.24|55.6|53.2|0
1728502580000|2024-10-09 19:36:20|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728502590000|2024-10-09 19:36:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728502600000|2024-10-09 19:36:40|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728502610000|2024-10-09 19:36:50|55.56|53.16|55.52|53.12|55.56|53.16|55.52|53.12|0
1728502620000|2024-10-09 19:37:00|55.5|53.1|55.54|53.14|55.54|53.14|55.5|53.1|0
1728502630000|2024-10-09 19:37:10|55.56|53.16|55.62|53.22|55.62|53.22|55.56|53.16|0
1728502640000|2024-10-09 19:37:20|55.64|53.24|55.6|53.2|55.64|53.24|55.6|53.2|0
1728502650000|2024-10-09 19:37:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728502660000|2024-10-09 19:37:40|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728502670000|2024-10-09 19:37:50|55.6|53.2|55.6|53.2|55.64|53.24|55.6|53.2|0
1728502680000|2024-10-09 19:38:00|55.58|53.18|55.56|53.16|55.58|53.18|55.54|53.14|0
1728502690000|2024-10-09 19:38:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728502700000|2024-10-09 19:38:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728502710000|2024-10-09 19:38:30|55.58|53.18|55.56|53.16|55.58|53.18|55.54|53.14|0
1728502730000|2024-10-09 19:38:50|55.58|53.18|55.62|53.22|55.62|53.22|55.58|53.18|0
1728502740000|2024-10-09 19:39:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728502750000|2024-10-09 19:39:10|55.64|53.24|55.68|53.28|55.68|53.28|55.64|53.24|0
1728502760000|2024-10-09 19:39:20|55.66|53.26|55.7|53.3|55.7|53.3|55.66|53.26|0
1728502770000|2024-10-09 19:39:30|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728502780000|2024-10-09 19:39:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728502790000|2024-10-09 19:39:50|55.7|53.3|55.74|53.34|55.74|53.34|55.7|53.3|0
1728502800000|2024-10-09 19:40:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728502810000|2024-10-09 19:40:10|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728502820000|2024-10-09 19:40:20|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1728502830000|2024-10-09 19:40:30|55.83|53.43|55.85|53.45|55.87|53.47|55.83|53.43|0
1728502840000|2024-10-09 19:40:40|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1728502850000|2024-10-09 19:40:50|55.83|53.43|55.78|53.38|55.83|53.43|55.78|53.38|0
1728502860000|2024-10-09 19:41:00|55.81|53.41|55.74|53.34|55.81|53.41|55.74|53.34|0
1728502870000|2024-10-09 19:41:10|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728502880000|2024-10-09 19:41:20|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1728502890000|2024-10-09 19:41:30|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728502900000|2024-10-09 19:41:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728502910000|2024-10-09 19:41:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728502920000|2024-10-09 19:42:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728502930000|2024-10-09 19:42:10|55.83|53.43|55.78|53.38|55.83|53.43|55.78|53.38|0
1728502940000|2024-10-09 19:42:20|55.8|53.4|55.83|53.43|55.83|53.43|55.8|53.4|0
1728502950000|2024-10-09 19:42:30|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728502960000|2024-10-09 19:42:40|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1728502970000|2024-10-09 19:42:50|55.83|53.43|55.83|53.43|55.85|53.45|55.83|53.43|0
1728502980000|2024-10-09 19:43:00|55.85|53.45|55.8|53.4|55.85|53.45|55.8|53.4|0
1728502990000|2024-10-09 19:43:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728503000000|2024-10-09 19:43:20|55.8|53.4|55.89|53.49|55.89|53.49|55.8|53.4|0
1728503010000|2024-10-09 19:43:30|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728503020000|2024-10-09 19:43:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728503030000|2024-10-09 19:43:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728503040000|2024-10-09 19:44:00|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728503050000|2024-10-09 19:44:10|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1728503060000|2024-10-09 19:44:20|55.93|53.53|55.97|53.57|55.97|53.57|55.93|53.53|0
1728503070000|2024-10-09 19:44:30|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728503080000|2024-10-09 19:44:40|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1728503090000|2024-10-09 19:44:50|55.99|53.59|55.99|53.59|55.99|53.59|55.97|53.57|0
1728503100000|2024-10-09 19:45:00|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728503110000|2024-10-09 19:45:10|55.89|53.49|55.85|53.45|55.89|53.49|55.85|53.45|0
1728503120000|2024-10-09 19:45:20|55.87|53.47|55.87|53.47|55.87|53.47|55.85|53.45|0
1728503130000|2024-10-09 19:45:30|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728503140000|2024-10-09 19:45:40|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1728503150000|2024-10-09 19:45:50|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1728503160000|2024-10-09 19:46:00|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1728503170000|2024-10-09 19:46:10|55.97|53.57|55.91|53.51|55.97|53.57|55.91|53.51|0
1728503180000|2024-10-09 19:46:20|55.93|53.53|55.93|53.53|55.93|53.53|55.92|53.52|0
1728503190000|2024-10-09 19:46:30|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1728503200000|2024-10-09 19:46:40|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1728503210000|2024-10-09 19:46:50|55.95|53.55|55.93|53.53|55.95|53.55|55.91|53.51|0
1728503220000|2024-10-09 19:47:00|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728503230000|2024-10-09 19:47:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728503240000|2024-10-09 19:47:20|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1728503250000|2024-10-09 19:47:30|55.89|53.49|55.89|53.49|55.91|53.51|55.89|53.49|0
1728503260000|2024-10-09 19:47:40|55.87|53.47|55.82|53.42|55.87|53.47|55.82|53.42|0
1728503270000|2024-10-09 19:47:50|55.8|53.4|55.84|53.44|55.84|53.44|55.8|53.4|0
1728503280000|2024-10-09 19:48:00|55.87|53.47|55.82|53.42|55.87|53.47|55.82|53.42|0
1728503290000|2024-10-09 19:48:10|55.8|53.4|55.84|53.44|55.84|53.44|55.8|53.4|0
1728503300000|2024-10-09 19:48:20|55.87|53.47|55.89|53.49|55.93|53.53|55.87|53.47|0
1728503310000|2024-10-09 19:48:30|55.84|53.44|55.84|53.44|55.87|53.47|55.84|53.44|0
1728503320000|2024-10-09 19:48:40|55.82|53.42|55.8|53.4|55.84|53.44|55.8|53.4|0
1728503330000|2024-10-09 19:48:50|55.78|53.38|55.78|53.38|55.78|53.38|55.76|53.36|0
1728503340000|2024-10-09 19:49:00|55.8|53.4|55.74|53.34|55.8|53.4|55.74|53.34|0
1728503350000|2024-10-09 19:49:10|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1728503360000|2024-10-09 19:49:20|55.74|53.34|55.8|53.4|55.8|53.4|55.74|53.34|0
1728503370000|2024-10-09 19:49:30|55.78|53.38|55.78|53.38|55.8|53.4|55.78|53.38|0
1728503380000|2024-10-09 19:49:40|55.76|53.36|55.8|53.4|55.8|53.4|55.76|53.36|0
1728503390000|2024-10-09 19:49:50|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728503400000|2024-10-09 19:50:00|55.74|53.34|55.7|53.3|55.76|53.36|55.7|53.3|0
1728503410000|2024-10-09 19:50:10|55.76|53.36|55.68|53.28|55.76|53.36|55.68|53.28|0
1728503420000|2024-10-09 19:50:20|55.7|53.3|55.62|53.22|55.7|53.3|55.62|53.22|0
1728503430000|2024-10-09 19:50:30|55.58|53.18|55.58|53.18|55.58|53.18|55.56|53.16|0
1728503440000|2024-10-09 19:50:40|55.62|53.22|55.56|53.16|55.62|53.22|55.56|53.16|0
1728503450000|2024-10-09 19:50:50|55.49|53.09|55.51|53.11|55.51|53.11|55.47|53.07|0
1728503460000|2024-10-09 19:51:00|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1728503470000|2024-10-09 19:51:10|55.51|53.11|55.43|53.03|55.51|53.11|55.43|53.03|0
1728503480000|2024-10-09 19:51:20|55.45|53.05|55.41|53.01|55.45|53.05|55.37|52.97|0
1728503490000|2024-10-09 19:51:30|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1728503500000|2024-10-09 19:51:40|55.41|53.01|55.45|53.05|55.47|53.07|55.41|53.01|0
1728503510000|2024-10-09 19:51:50|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1728503520000|2024-10-09 19:52:00|55.37|52.97|55.33|52.93|55.37|52.97|55.31|52.91|0
1728503530000|2024-10-09 19:52:10|55.31|52.91|55.33|52.93|55.33|52.93|55.27|52.87|0
1728503540000|2024-10-09 19:52:20|55.31|52.91|55.35|52.95|55.37|52.97|55.31|52.91|0
1728503550000|2024-10-09 19:52:30|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1728503560000|2024-10-09 19:52:40|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1728503570000|2024-10-09 19:52:50|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1728503580000|2024-10-09 19:53:00|55.43|53.03|55.49|53.09|55.51|53.11|55.43|53.03|0
1728503590000|2024-10-09 19:53:10|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1728503600000|2024-10-09 19:53:20|55.49|53.09|55.43|53.03|55.49|53.09|55.43|53.03|0
1728503610000|2024-10-09 19:53:30|55.41|53.01|55.43|53.03|55.45|53.05|55.41|53.01|0
1728503620000|2024-10-09 19:53:40|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728503630000|2024-10-09 19:53:50|55.51|53.11|55.45|53.05|55.51|53.11|55.45|53.05|0
1728503640000|2024-10-09 19:54:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728503650000|2024-10-09 19:54:10|55.47|53.07|55.43|53.03|55.47|53.07|55.41|53.01|0
1728503660000|2024-10-09 19:54:20|55.45|53.05|55.39|52.99|55.45|53.05|55.39|52.99|0
1728503670000|2024-10-09 19:54:30|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1728503680000|2024-10-09 19:54:40|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728503690000|2024-10-09 19:54:50|55.39|52.99|55.33|52.93|55.39|52.99|55.33|52.93|0
1728503700000|2024-10-09 19:55:00|55.37|52.97|55.43|53.03|55.43|53.03|55.37|52.97|0
1728503710000|2024-10-09 19:55:10|55.39|52.99|55.39|52.99|55.39|52.99|55.33|52.93|0
1728503720000|2024-10-09 19:55:20|55.37|52.97|55.41|53.01|55.41|53.01|55.37|52.97|0
1728503730000|2024-10-09 19:55:30|55.43|53.03|55.49|53.09|55.49|53.09|55.43|53.03|0
1728503740000|2024-10-09 19:55:40|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1728503750000|2024-10-09 19:55:50|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1728503760000|2024-10-09 19:56:00|55.43|53.03|55.49|53.09|55.49|53.09|55.43|53.03|0
1728503770000|2024-10-09 19:56:10|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1728503780000|2024-10-09 19:56:20|55.47|53.07|55.51|53.11|55.51|53.11|55.47|53.07|0
1728503790000|2024-10-09 19:56:30|55.49|53.09|55.53|53.13|55.53|53.13|55.47|53.07|0
1728503800000|2024-10-09 19:56:40|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1728503810000|2024-10-09 19:56:50|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1728503820000|2024-10-09 19:57:00|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1728503830000|2024-10-09 19:57:10|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1728503840000|2024-10-09 19:57:20|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1728503860000|2024-10-09 19:57:40|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1728503870000|2024-10-09 19:57:50|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1728503880000|2024-10-09 19:58:00|55.51|53.11|55.43|53.03|55.51|53.11|55.43|53.03|0
1728503890000|2024-10-09 19:58:10|55.41|53.01|55.41|53.01|55.41|53.01|55.39|52.99|0
1728503900000|2024-10-09 19:58:20|55.39|52.99|55.37|52.97|55.41|53.01|55.37|52.97|0
1728503910000|2024-10-09 19:58:30|56.57|54.17|56.53|54.13|56.57|54.17|56.51|54.11|0
1728503920000|2024-10-09 19:58:40|56.15|53.75|56.15|53.75|56.17|53.77|56.15|53.75|0
1728503930000|2024-10-09 19:58:50|56.17|53.77|55.44|53.04|56.19|53.79|55.44|53.04|0
1728503940000|2024-10-09 19:59:00|55.46|53.06|55.42|53.02|55.48|53.08|55.42|53.02|0
1728503950000|2024-10-09 19:59:10|55.57|53.17|55.61|53.21|55.63|53.23|55.57|53.17|0
1728503960000|2024-10-09 19:59:20|55.59|53.19|55.59|53.19|55.69|53.29|55.59|53.19|0
1728503970000|2024-10-09 19:59:30|55.65|53.25|55.55|53.15|55.65|53.25|55.55|53.15|0
1728503980000|2024-10-09 19:59:40|55.59|53.19|55.69|53.29|55.69|53.29|55.59|53.19|0
1728503990000|2024-10-09 19:59:50|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1728504010000|2024-10-09 20:00:10|55.88|53.48|55.81|53.41|55.88|53.48|55.81|53.41|0
1728504020000|2024-10-09 20:00:20|55.85|53.45|55.77|53.37|55.85|53.45|55.77|53.37|0
1728504030000|2024-10-09 20:00:30|55.79|53.39|55.92|53.52|55.92|53.52|55.79|53.39|0
1728504040000|2024-10-09 20:00:40|55.9|53.5|55.92|53.52|55.96|53.56|55.9|53.5|0
1728504050000|2024-10-09 20:00:50|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728504060000|2024-10-09 20:01:00|55.94|53.54|55.94|53.54|55.94|53.54|55.92|53.52|0
1728504070000|2024-10-09 20:01:10|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728504080000|2024-10-09 20:01:20|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728504090000|2024-10-09 20:01:30|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1728504100000|2024-10-09 20:01:40|56|53.6|56|53.6|56|53.6|56|53.6|0
1728504110000|2024-10-09 20:01:50|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728504120000|2024-10-09 20:02:00|56|53.6|56.06|53.66|56.06|53.66|56|53.6|0
1728504130000|2024-10-09 20:02:10|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728504140000|2024-10-09 20:02:20|56.06|53.66|56.1|53.7|56.1|53.7|56.06|53.66|0
1728504150000|2024-10-09 20:02:30|56.14|53.74|56.14|53.74|56.16|53.76|56.14|53.74|0
1728504160000|2024-10-09 20:02:40|56.16|53.76|56.1|53.7|56.16|53.76|56.1|53.7|0
1728504170000|2024-10-09 20:02:50|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728504180000|2024-10-09 20:03:00|56.12|53.72|56.16|53.76|56.16|53.76|56.12|53.72|0
1728504190000|2024-10-09 20:03:10|56.19|53.79|56.1|53.7|56.19|53.79|56.1|53.7|0
1728504200000|2024-10-09 20:03:20|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728504210000|2024-10-09 20:03:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728504220000|2024-10-09 20:03:40|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728504230000|2024-10-09 20:03:50|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728504240000|2024-10-09 20:04:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728504250000|2024-10-09 20:04:10|56.12|53.72|56.12|53.72|56.12|53.72|56.1|53.7|0
1728504260000|2024-10-09 20:04:20|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728504270000|2024-10-09 20:04:30|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728504280000|2024-10-09 20:04:40|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728504290000|2024-10-09 20:04:50|56.12|53.72|56.16|53.76|56.16|53.76|56.12|53.72|0
1728504300000|2024-10-09 20:05:00|56.21|53.81|56.18|53.78|56.21|53.81|56.18|53.78|0
1728504310000|2024-10-09 20:05:10|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1728504320000|2024-10-09 20:05:20|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728504340000|2024-10-09 20:05:40|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728504350000|2024-10-09 20:05:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728504360000|2024-10-09 20:06:00|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728504380000|2024-10-09 20:06:20|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728504390000|2024-10-09 20:06:30|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728504400000|2024-10-09 20:06:40|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728504410000|2024-10-09 20:06:50|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728504420000|2024-10-09 20:07:00|56.14|53.74|56.12|53.72|56.16|53.76|56.12|53.72|0
1728504430000|2024-10-09 20:07:10|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728504440000|2024-10-09 20:07:20|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1728504450000|2024-10-09 20:07:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728504470000|2024-10-09 20:07:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728504480000|2024-10-09 20:08:00|56.15|53.75|56.16|53.76|56.16|53.76|56.15|53.75|0
1728504540000|2024-10-09 20:09:00|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728504550000|2024-10-09 20:09:10|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728504560000|2024-10-09 20:09:20|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728504570000|2024-10-09 20:09:30|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1728504590000|2024-10-09 20:09:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728504600000|2024-10-09 20:10:00|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728504630000|2024-10-09 20:10:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728504660000|2024-10-09 20:11:00|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728504690000|2024-10-09 20:11:30|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1728504730000|2024-10-09 20:12:10|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1728504740000|2024-10-09 20:12:20|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728504750000|2024-10-09 20:12:30|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728504770000|2024-10-09 20:12:50|56.29|53.89|56.29|53.89|56.29|53.89|56.27|53.87|0
1728504780000|2024-10-09 20:13:00|56.27|53.87|56.24|53.84|56.27|53.87|56.24|53.84|0
1728504800000|2024-10-09 20:13:20|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728504810000|2024-10-09 20:13:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728504820000|2024-10-09 20:13:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728504860000|2024-10-09 20:14:20|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728504870000|2024-10-09 20:14:30|56.24|53.84|56.27|53.87|56.27|53.87|56.24|53.84|0
1728504880000|2024-10-09 20:14:40|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728504890000|2024-10-09 20:14:50|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728504900000|2024-10-09 20:15:00|56.37|53.77|56.37|53.77|56.37|53.77|56.34|53.74|0
1728504920000|2024-10-09 20:15:20|56.34|53.74|56.37|53.77|56.37|53.77|56.34|53.74|0
1728504930000|2024-10-09 20:15:30|56.34|53.74|56.39|53.79|56.39|53.79|56.34|53.74|0
1728504940000|2024-10-09 20:15:40|56.37|53.77|56.36|53.76|56.39|53.79|56.36|53.76|0
1728504950000|2024-10-09 20:15:50|56.39|53.79|56.39|53.79|56.39|53.79|56.39|53.79|0
1728504960000|2024-10-09 20:16:00|56.45|53.85|56.49|53.89|56.49|53.89|56.45|53.85|0
1728504970000|2024-10-09 20:16:10|56.51|53.91|56.53|53.93|56.53|53.93|56.51|53.91|0
1728504980000|2024-10-09 20:16:20|56.51|53.91|56.51|53.91|56.53|53.93|56.51|53.91|0
1728504990000|2024-10-09 20:16:30|56.49|53.89|56.51|53.91|56.51|53.91|56.49|53.89|0
1728505000000|2024-10-09 20:16:40|56.49|53.89|56.49|53.89|56.49|53.89|56.49|53.89|0
1728505010000|2024-10-09 20:16:50|56.47|53.87|56.47|53.87|56.47|53.87|56.47|53.87|0
1728505060000|2024-10-09 20:17:40|56.49|53.89|56.49|53.89|56.49|53.89|56.49|53.89|0
1728505070000|2024-10-09 20:17:50|56.47|53.87|56.47|53.87|56.47|53.87|56.47|53.87|0
1728505080000|2024-10-09 20:18:00|56.49|53.89|56.49|53.89|56.49|53.89|56.49|53.89|0
1728505110000|2024-10-09 20:18:30|56.51|53.91|56.51|53.91|56.51|53.91|56.51|53.91|0
1728505120000|2024-10-09 20:18:40|56.49|53.89|56.49|53.89|56.49|53.89|56.49|53.89|0
1728505160000|2024-10-09 20:19:20|56.51|53.91|56.53|53.93|56.53|53.93|56.51|53.91|0
1728505180000|2024-10-09 20:19:40|56.55|53.95|56.55|53.95|56.55|53.95|56.55|53.95|0
1728505190000|2024-10-09 20:19:50|56.57|53.97|56.57|53.97|56.57|53.97|56.57|53.97|0
1728505200000|2024-10-09 20:20:00|56.59|53.99|56.59|53.99|56.59|53.99|56.59|53.99|0
1728505210000|2024-10-09 20:20:10|56.57|53.97|56.57|53.97|56.57|53.97|56.57|53.97|0
1728505220000|2024-10-09 20:20:20|56.55|53.95|56.55|53.95|56.55|53.95|56.53|53.93|0
1728505230000|2024-10-09 20:20:30|56.53|53.93|56.53|53.93|56.53|53.93|56.53|53.93|0
1728505240000|2024-10-09 20:20:40|56.51|53.91|56.49|53.89|56.51|53.91|56.49|53.89|0
1728505250000|2024-10-09 20:20:50|56.51|53.91|56.51|53.91|56.51|53.91|56.51|53.91|0
1728505260000|2024-10-09 20:21:00|56.53|53.93|56.53|53.93|56.53|53.93|56.53|53.93|0
1728505300000|2024-10-09 20:21:40|56.51|53.91|56.51|53.91|56.51|53.91|56.51|53.91|0
1728505330000|2024-10-09 20:22:10|56.53|53.93|56.53|53.93|56.53|53.93|56.53|53.93|0
1728505340000|2024-10-09 20:22:20|56.55|53.95|56.53|53.93|56.55|53.95|56.53|53.93|0
1728505400000|2024-10-09 20:23:20|56.55|53.95|56.55|53.95|56.55|53.95|56.55|53.95|0
1728505420000|2024-10-09 20:23:40|56.57|53.97|56.57|53.97|56.57|53.97|56.57|53.97|0
1728505430000|2024-10-09 20:23:50|56.55|53.95|56.55|53.95|56.55|53.95|56.55|53.95|0
1728505440000|2024-10-09 20:24:00|56.57|53.97|56.57|53.97|56.57|53.97|56.57|53.97|0
1728505450000|2024-10-09 20:24:10|56.55|53.95|56.55|53.95|56.55|53.95|56.55|53.95|0
1728505460000|2024-10-09 20:24:20|56.57|53.97|56.57|53.97|56.57|53.97|56.57|53.97|0
1728505480000|2024-10-09 20:24:40|56.55|53.95|56.55|53.95|56.55|53.95|56.55|53.95|0
1728505490000|2024-10-09 20:24:50|56.57|53.97|56.55|53.95|56.57|53.97|56.55|53.95|0
1728505500000|2024-10-09 20:25:00|56.53|53.93|56.53|53.93|56.53|53.93|56.53|53.93|0
1728505540000|2024-10-09 20:25:40|56.51|53.91|56.53|53.93|56.53|53.93|56.51|53.91|0
1728505600000|2024-10-09 20:26:40|56.51|53.91|56.51|53.91|56.51|53.91|56.51|53.91|0
1728505610000|2024-10-09 20:26:50|56.49|53.89|56.49|53.89|56.49|53.89|56.49|53.89|0
1728505620000|2024-10-09 20:27:00|56.51|53.91|56.51|53.91|56.51|53.91|56.51|53.91|0
1728505630000|2024-10-09 20:27:10|56.49|53.89|56.49|53.89|56.49|53.89|56.49|53.89|0
1728505700000|2024-10-09 20:28:20|56.47|53.87|56.47|53.87|56.47|53.87|56.47|53.87|0
1728505770000|2024-10-09 20:29:30|56.49|53.89|56.49|53.89|56.49|53.89|56.49|53.89|0
1728505780000|2024-10-09 20:29:40|56.51|53.91|56.51|53.91|56.51|53.91|56.51|53.91|0
1728505800000|2024-10-09 20:30:00|56.53|53.93|56.53|53.93|56.53|53.93|56.53|53.93|0
1728505810000|2024-10-09 20:30:10|56.57|53.97|56.57|53.97|56.57|53.97|56.57|53.97|0
1728505850000|2024-10-09 20:30:50|56.55|53.95|56.55|53.95|56.55|53.95|56.55|53.95|0
1728505910000|2024-10-09 20:31:50|56.53|53.93|56.51|53.91|56.53|53.93|56.51|53.91|0
1728505920000|2024-10-09 20:32:00|56.53|53.93|56.53|53.93|56.53|53.93|56.53|53.93|0
1728505930000|2024-10-09 20:32:10|56.55|53.95|56.55|53.95|56.55|53.95|56.55|53.95|0
1728505980000|2024-10-09 20:33:00|56.57|53.97|56.57|53.97|56.57|53.97|56.57|53.97|0
1728505990000|2024-10-09 20:33:10|56.55|53.95|56.55|53.95|56.55|53.95|56.55|53.95|0
1728506100000|2024-10-09 20:35:00|56.51|53.91|56.48|53.88|56.51|53.91|56.48|53.88|0
1728506120000|2024-10-09 20:35:20|56.46|53.86|56.48|53.88|56.48|53.88|56.46|53.86|0
1728506130000|2024-10-09 20:35:30|56.46|53.86|56.46|53.86|56.46|53.86|56.46|53.86|0
1728506150000|2024-10-09 20:35:50|56.42|53.82|56.4|53.8|56.42|53.82|56.4|53.8|0
1728506160000|2024-10-09 20:36:00|56.38|53.78|56.38|53.78|56.38|53.78|56.38|53.78|0
1728506170000|2024-10-09 20:36:10|56.4|53.8|56.42|53.82|56.42|53.82|56.4|53.8|0
1728506190000|2024-10-09 20:36:30|56.38|53.78|56.38|53.78|56.38|53.78|56.38|53.78|0
1728506200000|2024-10-09 20:36:40|56.39|53.79|56.38|53.78|56.39|53.79|56.38|53.78|0
1728506220000|2024-10-09 20:37:00|56.39|53.79|56.38|53.78|56.39|53.79|56.38|53.78|0
1728506280000|2024-10-09 20:38:00|56.4|53.8|56.4|53.8|56.4|53.8|56.4|53.8|0
1728506290000|2024-10-09 20:38:10|56.42|53.82|56.42|53.82|56.42|53.82|56.42|53.82|0
1728506310000|2024-10-09 20:38:30|56.4|53.8|56.4|53.8|56.4|53.8|56.4|53.8|0
1728506330000|2024-10-09 20:38:50|56.42|53.82|56.42|53.82|56.42|53.82|56.42|53.82|0
1728506360000|2024-10-09 20:39:20|56.4|53.8|56.4|53.8|56.4|53.8|56.4|53.8|0
1728506400000|2024-10-09 20:40:00|56.42|53.82|56.42|53.82|56.42|53.82|56.4|53.8|0
1728506450000|2024-10-09 20:40:50|56.4|53.8|56.4|53.8|56.4|53.8|56.4|53.8|0
1728506480000|2024-10-09 20:41:20|56.38|53.78|56.4|53.8|56.4|53.8|56.38|53.78|0
1728506530000|2024-10-09 20:42:10|56.42|53.82|56.42|53.82|56.42|53.82|56.42|53.82|0
1728506540000|2024-10-09 20:42:20|56.4|53.8|56.4|53.8|56.4|53.8|56.4|53.8|0
1728506680000|2024-10-09 20:44:40|56.38|53.78|56.38|53.78|56.38|53.78|56.38|53.78|0
1728506700000|2024-10-09 20:45:00|56.4|53.8|56.4|53.8|56.41|53.81|56.4|53.8|0
1728506710000|2024-10-09 20:45:10|56.42|53.82|56.44|53.84|56.44|53.84|56.42|53.82|0
1728506730000|2024-10-09 20:45:30|56.42|53.82|56.42|53.82|56.42|53.82|56.42|53.82|0
1728506740000|2024-10-09 20:45:40|56.44|53.84|56.42|53.82|56.44|53.84|56.42|53.82|0
1728506770000|2024-10-09 20:46:10|56.4|53.8|56.4|53.8|56.4|53.8|56.4|53.8|0
1728506960000|2024-10-09 20:49:20|56.42|53.82|56.42|53.82|56.42|53.82|56.42|53.82|0
1728506980000|2024-10-09 20:49:40|56.4|53.8|56.4|53.8|56.4|53.8|56.4|53.8|0
1728506990000|2024-10-09 20:49:50|56.36|53.76|56.36|53.76|56.36|53.76|56.36|53.76|0
1728507000000|2024-10-09 20:50:00|56.33|53.73|56.33|53.73|56.33|53.73|56.33|53.73|0
1728507010000|2024-10-09 20:50:10|56.36|53.76|56.36|53.76|56.36|53.76|56.36|53.76|0
1728507020000|2024-10-09 20:50:20|56.33|53.73|56.33|53.73|56.33|53.73|56.33|53.73|0
1728507080000|2024-10-09 20:51:20|56.31|53.71|56.31|53.71|56.31|53.71|56.31|53.71|0
1728507120000|2024-10-09 20:52:00|56.29|53.69|56.29|53.69|56.29|53.69|56.29|53.69|0
1728507150000|2024-10-09 20:52:30|56.3|53.7|56.31|53.71|56.31|53.71|56.3|53.7|0
1728507160000|2024-10-09 20:52:40|56.29|53.69|56.29|53.69|56.29|53.69|56.29|53.69|0
1728507210000|2024-10-09 20:53:30|56.27|53.67|56.27|53.67|56.27|53.67|56.27|53.67|0
1728507270000|2024-10-09 20:54:30|56.25|53.65|56.23|53.63|56.25|53.65|56.23|53.63|0
1728507290000|2024-10-09 20:54:50|56.21|53.61|56.19|53.59|56.21|53.61|56.19|53.59|0
1728507300000|2024-10-09 20:55:00|56.21|53.61|56.21|53.61|56.23|53.63|56.21|53.61|0
1728507310000|2024-10-09 20:55:10|56.2|53.6|56.21|53.61|56.21|53.61|56.2|53.6|0
1728507330000|2024-10-09 20:55:30|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728507360000|2024-10-09 20:56:00|56.21|53.61|56.19|53.59|56.21|53.61|56.19|53.59|0
1728507570000|2024-10-09 20:59:30|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1728507590000|2024-10-09 20:59:50|56.18|53.58|56.18|53.58|56.18|53.58|56.16|53.56|0
1728507600000|2024-10-09 21:00:00|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1728507670000|2024-10-09 21:01:10|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1728507680000|2024-10-09 21:01:20|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1728507700000|2024-10-09 21:01:40|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1728507730000|2024-10-09 21:02:10|56.16|53.56|56.15|53.55|56.17|53.57|56.15|53.55|0
1728507790000|2024-10-09 21:03:10|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1728507800000|2024-10-09 21:03:20|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1728507910000|2024-10-09 21:05:10|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1728507930000|2024-10-09 21:05:30|56.15|53.55|56.14|53.54|56.15|53.55|56.14|53.54|0
1728507990000|2024-10-09 21:06:30|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1728508020000|2024-10-09 21:07:00|56.14|53.54|56.14|53.54|56.14|53.54|56.14|53.54|0
1728508080000|2024-10-09 21:08:00|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1728508170000|2024-10-09 21:09:30|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1728508400000|2024-10-09 21:13:20|56.18|53.58|56.18|53.58|56.18|53.58|56.18|53.58|0
1728508420000|2024-10-09 21:13:40|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1728508470000|2024-10-09 21:14:30|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1728508550000|2024-10-09 21:15:50|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1728508560000|2024-10-09 21:16:00|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1728508600000|2024-10-09 21:16:40|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1728508680000|2024-10-09 21:18:00|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1728508710000|2024-10-09 21:18:30|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1728508750000|2024-10-09 21:19:10|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1728508760000|2024-10-09 21:19:20|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1728508930000|2024-10-09 21:22:10|56.14|53.54|56.14|53.54|56.15|53.55|56.14|53.54|0
1728508940000|2024-10-09 21:22:20|56.15|53.55|56.15|53.55|56.15|53.55|56.15|53.55|0
1728508980000|2024-10-09 21:23:00|56.16|53.56|56.16|53.56|56.16|53.56|56.16|53.56|0
1728509080000|2024-10-09 21:24:40|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1728509170000|2024-10-09 21:26:10|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728509430000|2024-10-09 21:30:30|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728509470000|2024-10-09 21:31:10|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728509530000|2024-10-09 21:32:10|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728509560000|2024-10-09 21:32:40|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728509800000|2024-10-09 21:36:40|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1728509820000|2024-10-09 21:37:00|56.22|53.62|56.22|53.62|56.22|53.62|56.22|53.62|0
1728509830000|2024-10-09 21:37:10|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1728509840000|2024-10-09 21:37:20|56.22|53.62|56.22|53.62|56.22|53.62|56.22|53.62|0
1728509850000|2024-10-09 21:37:30|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1728510000000|2024-10-09 21:40:00|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728510020000|2024-10-09 21:40:20|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1728510040000|2024-10-09 21:40:40|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728510060000|2024-10-09 21:41:00|56.2|53.6|56.21|53.61|56.21|53.61|56.2|53.6|0
1728510200000|2024-10-09 21:43:20|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728510310000|2024-10-09 21:45:10|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728510370000|2024-10-09 21:46:10|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728510390000|2024-10-09 21:46:30|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728510410000|2024-10-09 21:46:50|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728510440000|2024-10-09 21:47:20|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728510480000|2024-10-09 21:48:00|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728510500000|2024-10-09 21:48:20|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728510520000|2024-10-09 21:48:40|56.22|53.62|56.22|53.62|56.22|53.62|56.22|53.62|0
1728510530000|2024-10-09 21:48:50|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728510560000|2024-10-09 21:49:20|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728510570000|2024-10-09 21:49:30|56.18|53.58|56.18|53.58|56.18|53.58|56.18|53.58|0
1728510580000|2024-10-09 21:49:40|56.21|53.61|56.21|53.61|56.21|53.61|56.2|53.6|0
1728510650000|2024-10-09 21:50:50|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728510660000|2024-10-09 21:51:00|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728510690000|2024-10-09 21:51:30|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728510710000|2024-10-09 21:51:50|56.21|53.61|56.22|53.62|56.22|53.62|56.21|53.61|0
1728510780000|2024-10-09 21:53:00|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728510800000|2024-10-09 21:53:20|56.2|53.6|56.21|53.61|56.21|53.61|56.2|53.6|0
1728510820000|2024-10-09 21:53:40|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728510860000|2024-10-09 21:54:20|56.23|53.63|56.2|53.6|56.23|53.63|56.2|53.6|0
1728510940000|2024-10-09 21:55:40|56.19|53.59|56.2|53.6|56.2|53.6|56.19|53.59|0
1728510950000|2024-10-09 21:55:50|56.22|53.62|56.22|53.62|56.22|53.62|56.22|53.62|0
1728510960000|2024-10-09 21:56:00|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728511040000|2024-10-09 21:57:20|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728511110000|2024-10-09 21:58:30|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728511180000|2024-10-09 21:59:40|56.21|53.61|56.2|53.6|56.21|53.61|56.2|53.6|0
1728511200000|2024-10-09 22:00:00|56.12|53.52|56.16|53.56|56.2|53.6|56.12|53.52|0
1728511210000|2024-10-09 22:00:10|56.14|53.54|56.14|53.54|56.14|53.54|56.13|53.53|0
1728511220000|2024-10-09 22:00:20|56.15|53.55|56.12|53.52|56.15|53.55|56.12|53.52|0
1728511230000|2024-10-09 22:00:30|56.11|53.51|56.12|53.52|56.12|53.52|56.11|53.51|0
1728511240000|2024-10-09 22:00:40|56.15|53.55|56.19|53.59|56.19|53.59|56.15|53.55|0
1728511250000|2024-10-09 22:00:50|56.2|53.6|56.21|53.61|56.21|53.61|56.19|53.59|0
1728511260000|2024-10-09 22:01:00|56.23|53.63|56.21|53.61|56.23|53.63|56.2|53.6|0
1728511270000|2024-10-09 22:01:10|56.22|53.62|56.23|53.63|56.23|53.63|56.22|53.62|0
1728511280000|2024-10-09 22:01:20|56.22|53.62|56.23|53.63|56.23|53.63|56.22|53.62|0
1728511290000|2024-10-09 22:01:30|56.22|53.62|56.23|53.63|56.23|53.63|56.22|53.62|0
1728511300000|2024-10-09 22:01:40|56.22|53.62|56.19|53.59|56.22|53.62|56.19|53.59|0
1728511310000|2024-10-09 22:01:50|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728511320000|2024-10-09 22:02:00|56.19|53.59|56.2|53.6|56.2|53.6|56.19|53.59|0
1728511330000|2024-10-09 22:02:10|56.22|53.62|56.2|53.6|56.22|53.62|56.2|53.6|0
1728511340000|2024-10-09 22:02:20|56.22|53.62|56.21|53.61|56.23|53.63|56.21|53.61|0
1728511350000|2024-10-09 22:02:30|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1728511360000|2024-10-09 22:02:40|56.22|53.62|56.23|53.63|56.24|53.64|56.22|53.62|0
1728511370000|2024-10-09 22:02:50|56.25|53.65|56.27|53.67|56.27|53.67|56.25|53.65|0
1728511380000|2024-10-09 22:03:00|56.25|53.65|56.25|53.65|56.26|53.66|56.25|53.65|0
1728511390000|2024-10-09 22:03:10|56.23|53.63|56.24|53.64|56.24|53.64|56.23|53.63|0
1728511410000|2024-10-09 22:03:30|56.23|53.63|56.24|53.64|56.24|53.64|56.23|53.63|0
1728511440000|2024-10-09 22:04:00|56.25|53.65|56.27|53.67|56.27|53.67|56.25|53.65|0
1728511450000|2024-10-09 22:04:10|56.26|53.66|56.26|53.66|56.26|53.66|56.26|53.66|0
1728511460000|2024-10-09 22:04:20|56.27|53.67|56.27|53.67|56.27|53.67|56.27|53.67|0
1728511470000|2024-10-09 22:04:30|56.29|53.69|56.29|53.69|56.29|53.69|56.29|53.69|0
1728511480000|2024-10-09 22:04:40|56.31|53.71|56.34|53.74|56.34|53.74|56.31|53.71|0
1728511490000|2024-10-09 22:04:50|56.33|53.73|56.31|53.71|56.33|53.73|56.31|53.71|0
1728511500000|2024-10-09 22:05:00|56.3|53.7|56.28|53.68|56.3|53.7|56.28|53.68|0
1728511510000|2024-10-09 22:05:10|56.27|53.67|56.27|53.67|56.27|53.67|56.27|53.67|0
1728511520000|2024-10-09 22:05:20|56.26|53.66|56.26|53.66|56.26|53.66|56.26|53.66|0
1728511530000|2024-10-09 22:05:30|56.27|53.67|56.27|53.67|56.27|53.67|56.27|53.67|0
1728511540000|2024-10-09 22:05:40|56.29|53.69|56.29|53.69|56.29|53.69|56.29|53.69|0
1728511560000|2024-10-09 22:06:00|56.27|53.67|56.27|53.67|56.27|53.67|56.27|53.67|0
1728511570000|2024-10-09 22:06:10|56.28|53.68|56.29|53.69|56.29|53.69|56.28|53.68|0
1728511590000|2024-10-09 22:06:30|56.28|53.68|56.27|53.67|56.28|53.68|56.27|53.67|0
1728511610000|2024-10-09 22:06:50|56.29|53.69|56.29|53.69|56.29|53.69|56.29|53.69|0
1728511620000|2024-10-09 22:07:00|56.3|53.7|56.29|53.69|56.31|53.71|56.29|53.69|0
1728511640000|2024-10-09 22:07:20|56.31|53.71|56.31|53.71|56.31|53.71|56.31|53.71|0
1728511670000|2024-10-09 22:07:50|56.33|53.73|56.33|53.73|56.33|53.73|56.33|53.73|0
1728511680000|2024-10-09 22:08:00|56.31|53.71|56.31|53.71|56.31|53.71|56.29|53.69|0
1728511690000|2024-10-09 22:08:10|56.36|53.76|56.33|53.73|56.36|53.76|56.33|53.73|0
1728511720000|2024-10-09 22:08:40|56.35|53.75|56.33|53.73|56.35|53.75|56.33|53.73|0
1728511730000|2024-10-09 22:08:50|56.35|53.75|56.33|53.73|56.36|53.76|56.33|53.73|0
1728511740000|2024-10-09 22:09:00|56.31|53.71|56.31|53.71|56.31|53.71|56.31|53.71|0
1728511750000|2024-10-09 22:09:10|56.33|53.73|56.33|53.73|56.33|53.73|56.33|53.73|0
1728511760000|2024-10-09 22:09:20|56.31|53.71|56.31|53.71|56.31|53.71|56.31|53.71|0
1728511780000|2024-10-09 22:09:40|56.3|53.7|56.29|53.69|56.3|53.7|56.29|53.69|0
1728511790000|2024-10-09 22:09:50|56.3|53.7|56.3|53.7|56.3|53.7|56.29|53.69|0
1728511800000|2024-10-09 22:10:00|56.29|53.69|56.25|53.65|56.29|53.69|56.25|53.65|0
1728511810000|2024-10-09 22:10:10|56.26|53.66|56.26|53.66|56.27|53.67|56.25|53.65|0
1728511820000|2024-10-09 22:10:20|56.27|53.67|56.26|53.66|56.27|53.67|56.26|53.66|0
1728511830000|2024-10-09 22:10:30|56.27|53.67|56.25|53.65|56.27|53.67|56.25|53.65|0
1728511850000|2024-10-09 22:10:50|56.26|53.66|56.25|53.65|56.27|53.67|56.25|53.65|0
1728511860000|2024-10-09 22:11:00|56.26|53.66|56.29|53.69|56.29|53.69|56.26|53.66|0
1728511890000|2024-10-09 22:11:30|56.27|53.67|56.27|53.67|56.27|53.67|56.27|53.67|0
1728511900000|2024-10-09 22:11:40|56.25|53.65|56.25|53.65|56.25|53.65|56.25|53.65|0
1728511920000|2024-10-09 22:12:00|56.24|53.64|56.24|53.64|56.24|53.64|56.24|53.64|0
1728511930000|2024-10-09 22:12:10|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1728511970000|2024-10-09 22:12:50|56.24|53.64|56.24|53.64|56.24|53.64|56.24|53.64|0
1728511980000|2024-10-09 22:13:00|56.25|53.65|56.23|53.63|56.25|53.65|56.23|53.63|0
1728512010000|2024-10-09 22:13:30|56.25|53.65|56.25|53.65|56.25|53.65|56.25|53.65|0
1728512020000|2024-10-09 22:13:40|56.27|53.67|56.26|53.66|56.27|53.67|56.25|53.65|0
1728512030000|2024-10-09 22:13:50|56.25|53.65|56.25|53.65|56.25|53.65|56.25|53.65|0
1728512040000|2024-10-09 22:14:00|56.23|53.63|56.21|53.61|56.23|53.63|56.21|53.61|0
1728512050000|2024-10-09 22:14:10|56.22|53.62|56.21|53.61|56.22|53.62|56.21|53.61|0
1728512060000|2024-10-09 22:14:20|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1728512070000|2024-10-09 22:14:30|56.22|53.62|56.27|53.67|56.27|53.67|56.22|53.62|0
1728512080000|2024-10-09 22:14:40|56.29|53.69|56.29|53.69|56.29|53.69|56.29|53.69|0
1728512100000|2024-10-09 22:15:00|56.28|53.68|56.26|53.66|56.29|53.69|56.26|53.66|0
1728512120000|2024-10-09 22:15:20|56.25|53.65|56.24|53.64|56.25|53.65|56.23|53.63|0
1728512130000|2024-10-09 22:15:30|56.25|53.65|56.25|53.65|56.25|53.65|56.25|53.65|0
1728512190000|2024-10-09 22:16:30|56.23|53.63|56.23|53.63|56.23|53.63|56.23|53.63|0
1728512210000|2024-10-09 22:16:50|56.22|53.62|56.22|53.62|56.22|53.62|56.22|53.62|0
1728512220000|2024-10-09 22:17:00|56.21|53.61|56.22|53.62|56.22|53.62|56.21|53.61|0
1728512230000|2024-10-09 22:17:10|56.21|53.61|56.2|53.6|56.21|53.61|56.2|53.6|0
1728512240000|2024-10-09 22:17:20|56.19|53.59|56.17|53.57|56.19|53.59|56.17|53.57|0
1728512260000|2024-10-09 22:17:40|56.18|53.58|56.18|53.58|56.18|53.58|56.17|53.57|0
1728512270000|2024-10-09 22:17:50|56.17|53.57|56.18|53.58|56.18|53.58|56.17|53.57|0
1728512280000|2024-10-09 22:18:00|56.17|53.57|56.17|53.57|56.17|53.57|56.17|53.57|0
1728512310000|2024-10-09 22:18:30|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728512340000|2024-10-09 22:19:00|56.18|53.58|56.17|53.57|56.18|53.58|56.17|53.57|0
1728512350000|2024-10-09 22:19:10|56.19|53.59|56.19|53.59|56.19|53.59|56.19|53.59|0
1728512370000|2024-10-09 22:19:30|56.21|53.61|56.21|53.61|56.21|53.61|56.21|53.61|0
1728512410000|2024-10-09 22:20:10|56.2|53.6|56.2|53.6|56.2|53.6|56.2|53.6|0
1728512420000|2024-10-09 22:20:20|56.21|53.61|56.2|53.6|56.21|53.61|56.19|53.59|0
1728512430000|2024-10-09 22:20:30|56.19|53.59|56.21|53.61|56.21|53.61|56.19|53.59|0
1728512440000|2024-10-09 22:20:40|56.2|53.6|56.17|53.57|56.2|53.6|56.17|53.57|0
1728512460000|2024-10-09 22:21:00|56.14|53.54|56.14|53.54|56.17|53.57|56.14|53.54|0
1728512480000|2024-10-09 22:21:20|56.06|53.46|56.04|53.44|56.08|53.48|56.04|53.44|0
1728512490000|2024-10-09 22:21:30|56.02|53.42|56.06|53.46|56.06|53.46|56.02|53.42|0
1728512500000|2024-10-09 22:21:40|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1728512510000|2024-10-09 22:21:50|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728512520000|2024-10-09 22:22:00|56.07|53.47|56.08|53.48|56.08|53.48|56.07|53.47|0
1728512530000|2024-10-09 22:22:10|56.07|53.47|56.08|53.48|56.08|53.48|56.07|53.47|0
1728512540000|2024-10-09 22:22:20|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1728512550000|2024-10-09 22:22:30|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1728512570000|2024-10-09 22:22:50|56.08|53.48|56.1|53.5|56.1|53.5|56.08|53.48|0
1728512580000|2024-10-09 22:23:00|56.12|53.52|56.1|53.5|56.12|53.52|56.1|53.5|0
1728512600000|2024-10-09 22:23:20|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728512610000|2024-10-09 22:23:30|56.09|53.49|56.08|53.48|56.09|53.49|56.08|53.48|0
1728512620000|2024-10-09 22:23:40|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1728512630000|2024-10-09 22:23:50|56.11|53.51|56.1|53.5|56.11|53.51|56.1|53.5|0
1728512640000|2024-10-09 22:24:00|56.08|53.48|56.09|53.49|56.1|53.5|56.08|53.48|0
1728512650000|2024-10-09 22:24:10|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1728512660000|2024-10-09 22:24:20|56.09|53.49|56.1|53.5|56.1|53.5|56.09|53.49|0
1728512700000|2024-10-09 22:25:00|56.12|53.52|56.11|53.51|56.12|53.52|56.11|53.51|0
1728512710000|2024-10-09 22:25:10|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1728512740000|2024-10-09 22:25:40|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1728512770000|2024-10-09 22:26:10|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728512820000|2024-10-09 22:27:00|56.09|53.49|56.08|53.48|56.09|53.49|56.08|53.48|0
1728512830000|2024-10-09 22:27:10|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728512840000|2024-10-09 22:27:20|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1728512850000|2024-10-09 22:27:30|56.08|53.48|56.06|53.46|56.08|53.48|56.06|53.46|0
1728512890000|2024-10-09 22:28:10|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728512940000|2024-10-09 22:29:00|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728512960000|2024-10-09 22:29:20|56.05|53.45|56.06|53.46|56.06|53.46|56.05|53.45|0
1728512970000|2024-10-09 22:29:30|56.05|53.45|56.06|53.46|56.06|53.46|56.05|53.45|0
1728512980000|2024-10-09 22:29:40|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728512990000|2024-10-09 22:29:50|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728513000000|2024-10-09 22:30:00|56.05|53.45|56.04|53.44|56.05|53.45|56.04|53.44|0
1728513020000|2024-10-09 22:30:20|56.06|53.46|56.05|53.45|56.06|53.46|56.05|53.45|0
1728513030000|2024-10-09 22:30:30|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728513050000|2024-10-09 22:30:50|56.06|53.46|56.04|53.44|56.06|53.46|56.04|53.44|0
1728513060000|2024-10-09 22:31:00|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1728513070000|2024-10-09 22:31:10|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728513090000|2024-10-09 22:31:30|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728513120000|2024-10-09 22:32:00|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728513190000|2024-10-09 22:33:10|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728513210000|2024-10-09 22:33:30|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728513240000|2024-10-09 22:34:00|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1728513290000|2024-10-09 22:34:50|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728513300000|2024-10-09 22:35:00|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728513340000|2024-10-09 22:35:40|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728513350000|2024-10-09 22:35:50|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728513360000|2024-10-09 22:36:00|56.07|53.47|56.08|53.48|56.08|53.48|56.07|53.47|0
1728513440000|2024-10-09 22:37:20|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728513450000|2024-10-09 22:37:30|56.05|53.45|56.05|53.45|56.06|53.46|56.05|53.45|0
1728513460000|2024-10-09 22:37:40|56.04|53.44|56.05|53.45|56.05|53.45|56.04|53.44|0
1728513470000|2024-10-09 22:37:50|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728513590000|2024-10-09 22:39:50|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728513600000|2024-10-09 22:40:00|56.01|53.41|55.99|53.39|56.01|53.41|55.99|53.39|0
1728513620000|2024-10-09 22:40:20|56.01|53.41|56.04|53.44|56.04|53.44|56.01|53.41|0
1728513640000|2024-10-09 22:40:40|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728513680000|2024-10-09 22:41:20|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728513740000|2024-10-09 22:42:20|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728513810000|2024-10-09 22:43:30|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728513900000|2024-10-09 22:45:00|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728513910000|2024-10-09 22:45:10|56.02|53.42|56.03|53.43|56.03|53.43|56.02|53.42|0
1728513940000|2024-10-09 22:45:40|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1728513970000|2024-10-09 22:46:10|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1728513980000|2024-10-09 22:46:20|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728513990000|2024-10-09 22:46:30|56.05|53.45|56.05|53.45|56.05|53.45|56.04|53.44|0
1728514000000|2024-10-09 22:46:40|56.04|53.44|56.03|53.43|56.04|53.44|56.03|53.43|0
1728514080000|2024-10-09 22:48:00|56.05|53.45|56.03|53.43|56.05|53.45|56.03|53.43|0
1728514090000|2024-10-09 22:48:10|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728514170000|2024-10-09 22:49:30|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1728514180000|2024-10-09 22:49:40|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1728514200000|2024-10-09 22:50:00|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1728514210000|2024-10-09 22:50:10|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1728514220000|2024-10-09 22:50:20|56.07|53.47|56.05|53.45|56.07|53.47|56.05|53.45|0
1728514260000|2024-10-09 22:51:00|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1728514310000|2024-10-09 22:51:50|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728514320000|2024-10-09 22:52:00|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728514330000|2024-10-09 22:52:10|56|53.4|56.01|53.41|56.01|53.41|55.99|53.39|0
1728514420000|2024-10-09 22:53:40|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1728514440000|2024-10-09 22:54:00|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728514500000|2024-10-09 22:55:00|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728514510000|2024-10-09 22:55:10|56|53.4|55.99|53.39|56|53.4|55.99|53.39|0
1728514610000|2024-10-09 22:56:50|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728514630000|2024-10-09 22:57:10|55.98|53.38|55.99|53.39|55.99|53.39|55.98|53.38|0
1728514660000|2024-10-09 22:57:40|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728514690000|2024-10-09 22:58:10|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728514720000|2024-10-09 22:58:40|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728514760000|2024-10-09 22:59:20|56|53.4|55.99|53.39|56.01|53.41|55.99|53.39|0
1728514770000|2024-10-09 22:59:30|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728514820000|2024-10-09 23:00:20|56.02|53.42|56.01|53.41|56.02|53.42|56.01|53.41|0
1728514840000|2024-10-09 23:00:40|56.03|53.43|56.01|53.41|56.03|53.43|56.01|53.41|0
1728514850000|2024-10-09 23:00:50|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728514860000|2024-10-09 23:01:00|56.01|53.41|56.01|53.41|56.02|53.42|56.01|53.41|0
1728514910000|2024-10-09 23:01:50|55.97|53.37|55.95|53.35|55.97|53.37|55.95|53.35|0
1728514940000|2024-10-09 23:02:20|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1728514970000|2024-10-09 23:02:50|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1728514980000|2024-10-09 23:03:00|55.95|53.35|55.97|53.37|55.97|53.37|55.95|53.35|0
1728515020000|2024-10-09 23:03:40|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728515030000|2024-10-09 23:03:50|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1728515060000|2024-10-09 23:04:20|55.91|53.31|55.91|53.31|55.91|53.31|55.91|53.31|0
1728515070000|2024-10-09 23:04:30|55.93|53.33|55.95|53.35|55.95|53.35|55.93|53.33|0
1728515120000|2024-10-09 23:05:20|55.96|53.36|55.95|53.35|55.96|53.36|55.95|53.35|0
1728515130000|2024-10-09 23:05:30|55.93|53.33|55.95|53.35|55.95|53.35|55.93|53.33|0
1728515160000|2024-10-09 23:06:00|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728515210000|2024-10-09 23:06:50|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728515230000|2024-10-09 23:07:10|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728515270000|2024-10-09 23:07:50|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728515330000|2024-10-09 23:08:50|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728515350000|2024-10-09 23:09:10|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728515380000|2024-10-09 23:09:40|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1728515440000|2024-10-09 23:10:40|55.92|53.32|55.9|53.3|55.92|53.32|55.9|53.3|0
1728515470000|2024-10-09 23:11:10|55.88|53.28|55.88|53.28|55.88|53.28|55.88|53.28|0
1728515480000|2024-10-09 23:11:20|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1728515490000|2024-10-09 23:11:30|55.88|53.28|55.88|53.28|55.88|53.28|55.88|53.28|0
1728515500000|2024-10-09 23:11:40|55.9|53.3|55.88|53.28|55.9|53.3|55.88|53.28|0
1728515510000|2024-10-09 23:11:50|55.9|53.3|55.88|53.28|55.9|53.3|55.88|53.28|0
1728515570000|2024-10-09 23:12:50|55.86|53.26|55.88|53.28|55.88|53.28|55.86|53.26|0
1728515640000|2024-10-09 23:14:00|55.86|53.26|55.86|53.26|55.86|53.26|55.86|53.26|0
1728515680000|2024-10-09 23:14:40|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1728515690000|2024-10-09 23:14:50|55.86|53.26|55.86|53.26|55.86|53.26|55.86|53.26|0
1728515820000|2024-10-09 23:17:00|55.88|53.28|55.88|53.28|55.88|53.28|55.88|53.28|0
1728515840000|2024-10-09 23:17:20|55.87|53.27|55.86|53.26|55.87|53.27|55.86|53.26|0
1728515860000|2024-10-09 23:17:40|55.84|53.24|55.85|53.25|55.85|53.25|55.84|53.24|0
1728515870000|2024-10-09 23:17:50|55.84|53.24|55.84|53.24|55.84|53.24|55.84|53.24|0
1728515880000|2024-10-09 23:18:00|55.82|53.22|55.82|53.22|55.82|53.22|55.82|53.22|0
1728515900000|2024-10-09 23:18:20|55.84|53.24|55.84|53.24|55.84|53.24|55.84|53.24|0
1728515950000|2024-10-09 23:19:10|55.86|53.26|55.86|53.26|55.86|53.26|55.86|53.26|0
1728516000000|2024-10-09 23:20:00|55.88|53.28|55.88|53.28|55.88|53.28|55.88|53.28|0
1728516010000|2024-10-09 23:20:10|55.9|53.3|55.9|53.3|55.9|53.3|55.88|53.28|0
1728516020000|2024-10-09 23:20:20|55.92|53.32|55.92|53.32|55.92|53.32|55.92|53.32|0
1728516030000|2024-10-09 23:20:30|55.93|53.33|55.92|53.32|55.94|53.34|55.92|53.32|0
1728516040000|2024-10-09 23:20:40|55.93|53.33|55.94|53.34|55.94|53.34|55.93|53.33|0
1728516050000|2024-10-09 23:20:50|55.98|53.38|56.02|53.42|56.02|53.42|55.98|53.38|0
1728516060000|2024-10-09 23:21:00|56|53.4|56|53.4|56|53.4|56|53.4|0
1728516070000|2024-10-09 23:21:10|56.02|53.42|56.05|53.45|56.07|53.47|56.02|53.42|0
1728516080000|2024-10-09 23:21:20|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728516100000|2024-10-09 23:21:40|56|53.4|56.02|53.42|56.02|53.42|56|53.4|0
1728516110000|2024-10-09 23:21:50|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1728516130000|2024-10-09 23:22:10|56.02|53.42|56.05|53.45|56.05|53.45|56.02|53.42|0
1728516140000|2024-10-09 23:22:20|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728516160000|2024-10-09 23:22:40|56.01|53.41|56|53.4|56.01|53.41|55.98|53.38|0
1728516170000|2024-10-09 23:22:50|56.02|53.42|56.02|53.42|56.02|53.42|56|53.4|0
1728516220000|2024-10-09 23:23:40|56|53.4|56|53.4|56|53.4|56|53.4|0
1728516250000|2024-10-09 23:24:10|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728516260000|2024-10-09 23:24:20|56|53.4|56|53.4|56|53.4|56|53.4|0
1728516270000|2024-10-09 23:24:30|56.02|53.42|56.04|53.44|56.04|53.44|56.02|53.42|0
1728516290000|2024-10-09 23:24:50|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728516310000|2024-10-09 23:25:10|56.04|53.44|56.03|53.43|56.04|53.44|56.03|53.43|0
1728516320000|2024-10-09 23:25:20|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728516330000|2024-10-09 23:25:30|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728516420000|2024-10-09 23:27:00|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728516440000|2024-10-09 23:27:20|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728516540000|2024-10-09 23:29:00|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728516610000|2024-10-09 23:30:10|56.03|53.43|56.04|53.44|56.04|53.44|56.03|53.43|0
1728516620000|2024-10-09 23:30:20|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728516640000|2024-10-09 23:30:40|56.07|53.47|56.08|53.48|56.08|53.48|56.07|53.47|0
1728516650000|2024-10-09 23:30:50|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728516660000|2024-10-09 23:31:00|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728516670000|2024-10-09 23:31:10|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728516700000|2024-10-09 23:31:40|56.08|53.48|56.07|53.47|56.08|53.48|56.07|53.47|0
1728516710000|2024-10-09 23:31:50|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728516720000|2024-10-09 23:32:00|56.06|53.46|56.04|53.44|56.06|53.46|56.04|53.44|0
1728516780000|2024-10-09 23:33:00|56.05|53.45|56.04|53.44|56.05|53.45|56.04|53.44|0
1728516810000|2024-10-09 23:33:30|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728516840000|2024-10-09 23:34:00|56.03|53.43|56.03|53.43|56.04|53.44|56.03|53.43|0
1728516850000|2024-10-09 23:34:10|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728516880000|2024-10-09 23:34:40|56.06|53.46|56.06|53.46|56.06|53.46|56.06|53.46|0
1728516890000|2024-10-09 23:34:50|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728516900000|2024-10-09 23:35:00|56.02|53.42|56.02|53.42|56.02|53.42|56.02|53.42|0
1728516960000|2024-10-09 23:36:00|56.03|53.43|56.04|53.44|56.04|53.44|56.02|53.42|0
1728517030000|2024-10-09 23:37:10|56.05|53.45|56.06|53.46|56.06|53.46|56.05|53.45|0
1728517060000|2024-10-09 23:37:40|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1728517070000|2024-10-09 23:37:50|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728517100000|2024-10-09 23:38:20|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1728517110000|2024-10-09 23:38:30|56.12|53.52|56.12|53.52|56.12|53.52|56.12|53.52|0
1728517120000|2024-10-09 23:38:40|56.1|53.5|56.1|53.5|56.1|53.5|56.1|53.5|0
1728517130000|2024-10-09 23:38:50|56.12|53.52|56.1|53.5|56.12|53.52|56.1|53.5|0
1728517140000|2024-10-09 23:39:00|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728517150000|2024-10-09 23:39:10|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1728517160000|2024-10-09 23:39:20|56.1|53.5|56.08|53.48|56.1|53.5|56.08|53.48|0
1728517170000|2024-10-09 23:39:30|56.1|53.5|56.08|53.48|56.1|53.5|56.08|53.48|0
1728517190000|2024-10-09 23:39:50|56.09|53.49|56.09|53.49|56.09|53.49|56.09|53.49|0
1728517200000|2024-10-09 23:40:00|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728517210000|2024-10-09 23:40:10|56.09|53.49|56.09|53.49|56.09|53.49|56.08|53.48|0
1728517220000|2024-10-09 23:40:20|56.08|53.48|56.08|53.48|56.08|53.48|56.08|53.48|0
1728517240000|2024-10-09 23:40:40|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1728517250000|2024-10-09 23:40:50|56.08|53.48|56.06|53.46|56.08|53.48|56.06|53.46|0
1728517270000|2024-10-09 23:41:10|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728517280000|2024-10-09 23:41:20|56.02|53.42|55.98|53.38|56.02|53.42|55.98|53.38|0
1728517290000|2024-10-09 23:41:30|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1728517300000|2024-10-09 23:41:40|55.94|53.34|55.9|53.3|55.94|53.34|55.9|53.3|0
1728517310000|2024-10-09 23:41:50|55.92|53.32|55.94|53.34|55.94|53.34|55.92|53.32|0
1728517320000|2024-10-09 23:42:00|55.92|53.32|55.93|53.33|55.93|53.33|55.92|53.32|0
1728517330000|2024-10-09 23:42:10|55.92|53.32|55.92|53.32|55.92|53.32|55.92|53.32|0
1728517350000|2024-10-09 23:42:30|55.89|53.29|55.92|53.32|55.92|53.32|55.89|53.29|0
1728517360000|2024-10-09 23:42:40|55.93|53.33|55.94|53.34|55.94|53.34|55.93|53.33|0
1728517380000|2024-10-09 23:43:00|55.92|53.32|55.92|53.32|55.92|53.32|55.92|53.32|0
1728517390000|2024-10-09 23:43:10|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1728517400000|2024-10-09 23:43:20|55.87|53.27|55.89|53.29|55.89|53.29|55.87|53.27|0
1728517420000|2024-10-09 23:43:40|55.91|53.31|55.89|53.29|55.91|53.31|55.89|53.29|0
1728517440000|2024-10-09 23:44:00|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1728517480000|2024-10-09 23:44:40|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1728517500000|2024-10-09 23:45:00|55.87|53.27|55.89|53.29|55.89|53.29|55.87|53.27|0
1728517510000|2024-10-09 23:45:10|55.87|53.27|55.87|53.27|55.87|53.27|55.86|53.26|0
1728517520000|2024-10-09 23:45:20|55.85|53.25|55.85|53.25|55.85|53.25|55.85|53.25|0
1728517530000|2024-10-09 23:45:30|55.81|53.21|55.83|53.23|55.83|53.23|55.81|53.21|0
1728517540000|2024-10-09 23:45:40|55.81|53.21|55.83|53.23|55.83|53.23|55.81|53.21|0
1728517580000|2024-10-09 23:46:20|55.87|53.27|55.87|53.27|55.87|53.27|55.87|53.27|0
1728517590000|2024-10-09 23:46:30|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1728517610000|2024-10-09 23:46:50|55.91|53.31|55.9|53.3|55.91|53.31|55.89|53.29|0
1728517620000|2024-10-09 23:47:00|55.89|53.29|55.91|53.31|55.91|53.31|55.89|53.29|0
1728517630000|2024-10-09 23:47:10|55.89|53.29|55.89|53.29|55.89|53.29|55.89|53.29|0
1728517640000|2024-10-09 23:47:20|55.91|53.31|55.91|53.31|55.91|53.31|55.91|53.31|0
1728517710000|2024-10-09 23:48:30|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1728517720000|2024-10-09 23:48:40|55.96|53.36|55.97|53.37|55.97|53.37|55.96|53.36|0
1728517730000|2024-10-09 23:48:50|55.96|53.36|55.93|53.33|55.96|53.36|55.93|53.33|0
1728517800000|2024-10-09 23:50:00|55.94|53.34|55.94|53.34|55.94|53.34|55.93|53.33|0
1728517810000|2024-10-09 23:50:10|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728517820000|2024-10-09 23:50:20|55.93|53.33|55.95|53.35|55.95|53.35|55.93|53.33|0
1728517840000|2024-10-09 23:50:40|55.99|53.39|55.98|53.38|55.99|53.39|55.98|53.38|0
1728517850000|2024-10-09 23:50:50|55.99|53.39|55.99|53.39|55.99|53.39|55.98|53.38|0
1728517860000|2024-10-09 23:51:00|56|53.4|55.99|53.39|56|53.4|55.99|53.39|0
1728517870000|2024-10-09 23:51:10|55.98|53.38|55.99|53.39|55.99|53.39|55.98|53.38|0
1728517880000|2024-10-09 23:51:20|56|53.4|56|53.4|56|53.4|56|53.4|0
1728517890000|2024-10-09 23:51:30|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1728517910000|2024-10-09 23:51:50|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728517940000|2024-10-09 23:52:20|55.97|53.37|55.95|53.35|56|53.4|55.95|53.35|0
1728517960000|2024-10-09 23:52:40|55.96|53.36|55.95|53.35|55.97|53.37|55.95|53.35|0
1728517970000|2024-10-09 23:52:50|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1728517980000|2024-10-09 23:53:00|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728517990000|2024-10-09 23:53:10|55.96|53.36|55.96|53.36|55.97|53.37|55.95|53.35|0
1728518000000|2024-10-09 23:53:20|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728518010000|2024-10-09 23:53:30|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728518020000|2024-10-09 23:53:40|55.96|53.36|55.95|53.35|55.96|53.36|55.95|53.35|0
1728518030000|2024-10-09 23:53:50|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728518040000|2024-10-09 23:54:00|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728518050000|2024-10-09 23:54:10|55.97|53.37|55.95|53.35|55.97|53.37|55.95|53.35|0
1728518060000|2024-10-09 23:54:20|55.96|53.36|55.95|53.35|55.97|53.37|55.95|53.35|0
1728518070000|2024-10-09 23:54:30|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1728518080000|2024-10-09 23:54:40|55.94|53.34|55.94|53.34|55.95|53.35|55.94|53.34|0
1728518090000|2024-10-09 23:54:50|55.95|53.35|55.97|53.37|55.97|53.37|55.95|53.35|0
1728518110000|2024-10-09 23:55:10|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728518120000|2024-10-09 23:55:20|56.02|53.42|56.01|53.41|56.02|53.42|56.01|53.41|0
1728518130000|2024-10-09 23:55:30|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728518150000|2024-10-09 23:55:50|55.97|53.37|55.97|53.37|55.97|53.37|55.95|53.35|0
1728518160000|2024-10-09 23:56:00|55.96|53.36|55.97|53.37|55.97|53.37|55.96|53.36|0
1728518180000|2024-10-09 23:56:20|55.98|53.38|55.97|53.37|55.98|53.38|55.97|53.37|0
1728518190000|2024-10-09 23:56:30|55.99|53.39|55.95|53.35|55.99|53.39|55.95|53.35|0
1728518200000|2024-10-09 23:56:40|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1728518210000|2024-10-09 23:56:50|55.95|53.35|55.94|53.34|55.95|53.35|55.94|53.34|0
1728518220000|2024-10-09 23:57:00|55.95|53.35|55.93|53.33|55.95|53.35|55.93|53.33|0
1728518260000|2024-10-09 23:57:40|55.95|53.35|55.93|53.33|55.95|53.35|55.93|53.33|0
1728518280000|2024-10-09 23:58:00|55.94|53.34|55.93|53.33|55.94|53.34|55.93|53.33|0
1728518300000|2024-10-09 23:58:20|55.94|53.34|55.95|53.35|55.95|53.35|55.94|53.34|0
1728518310000|2024-10-09 23:58:30|55.94|53.34|55.95|53.35|55.95|53.35|55.94|53.34|0
1728518330000|2024-10-09 23:58:50|55.93|53.33|55.94|53.34|55.94|53.34|55.93|53.33|0
1728518340000|2024-10-09 23:59:00|55.93|53.33|55.94|53.34|55.94|53.34|55.93|53.33|0
1728518350000|2024-10-09 23:59:10|55.93|53.33|55.95|53.35|55.95|53.35|55.93|53.33|0
1728518360000|2024-10-09 23:59:20|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1728518380000|2024-10-09 23:59:40|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1728518390000|2024-10-09 23:59:50|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1728518400000|2024-10-10 00:00:00|55.89|53.29|55.95|53.35|55.95|53.35|55.89|53.29|0
1728518420000|2024-10-10 00:00:20|55.97|53.37|55.95|53.35|55.97|53.37|55.94|53.34|0
1728518430000|2024-10-10 00:00:30|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728518440000|2024-10-10 00:00:40|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728518450000|2024-10-10 00:00:50|55.97|53.37|55.97|53.37|55.97|53.37|55.96|53.36|0
1728518460000|2024-10-10 00:01:00|55.99|53.39|55.97|53.37|55.99|53.39|55.97|53.37|0
1728518470000|2024-10-10 00:01:10|55.95|53.35|56.03|53.43|56.03|53.43|55.95|53.35|0
1728518480000|2024-10-10 00:01:20|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728518490000|2024-10-10 00:01:30|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1728518510000|2024-10-10 00:01:50|56.05|53.45|56.01|53.41|56.05|53.45|56.01|53.41|0
1728518520000|2024-10-10 00:02:00|55.99|53.39|55.99|53.39|56|53.4|55.99|53.39|0
1728518530000|2024-10-10 00:02:10|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728518540000|2024-10-10 00:02:20|56.03|53.43|56.01|53.41|56.03|53.43|56.01|53.41|0
1728518550000|2024-10-10 00:02:30|56|53.4|56.01|53.41|56.01|53.41|56|53.4|0
1728518560000|2024-10-10 00:02:40|55.99|53.39|56.01|53.41|56.01|53.41|55.99|53.39|0
1728518570000|2024-10-10 00:02:50|56.05|53.45|56.01|53.41|56.05|53.45|56.01|53.41|0
1728518590000|2024-10-10 00:03:10|56|53.4|56.01|53.41|56.01|53.41|56|53.4|0
1728518600000|2024-10-10 00:03:20|55.99|53.39|56.01|53.41|56.01|53.41|55.99|53.39|0
1728518610000|2024-10-10 00:03:30|55.99|53.39|56.01|53.41|56.01|53.41|55.99|53.39|0
1728518620000|2024-10-10 00:03:40|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1728518630000|2024-10-10 00:03:50|56.01|53.41|56|53.4|56.01|53.41|55.99|53.39|0
1728518640000|2024-10-10 00:04:00|56.01|53.41|56.03|53.43|56.03|53.43|56.01|53.41|0
1728518650000|2024-10-10 00:04:10|56.02|53.42|56.03|53.43|56.03|53.43|56.01|53.41|0
1728518660000|2024-10-10 00:04:20|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728518670000|2024-10-10 00:04:30|56.02|53.42|56.01|53.41|56.02|53.42|56.01|53.41|0
1728518690000|2024-10-10 00:04:50|56.03|53.43|56.08|53.48|56.08|53.48|56.03|53.43|0
1728518700000|2024-10-10 00:05:00|56.1|53.5|56.12|53.52|56.12|53.52|56.1|53.5|0
1728518710000|2024-10-10 00:05:10|56.08|53.48|56.07|53.47|56.08|53.48|56.07|53.47|0
1728518720000|2024-10-10 00:05:20|56.05|53.45|56.07|53.47|56.07|53.47|56.05|53.45|0
1728518730000|2024-10-10 00:05:30|56.06|53.46|56.05|53.45|56.06|53.46|56.05|53.45|0
1728518740000|2024-10-10 00:05:40|56.07|53.47|56.05|53.45|56.07|53.47|56.05|53.45|0
1728518750000|2024-10-10 00:05:50|56.06|53.46|56.07|53.47|56.07|53.47|56.05|53.45|0
1728518760000|2024-10-10 00:06:00|56.05|53.45|56.03|53.43|56.05|53.45|56.03|53.43|0
1728518770000|2024-10-10 00:06:10|56.01|53.41|55.99|53.39|56.01|53.41|55.99|53.39|0
1728518780000|2024-10-10 00:06:20|56.01|53.41|56.01|53.41|56.01|53.41|55.99|53.39|0
1728518800000|2024-10-10 00:06:40|56.03|53.43|56.05|53.45|56.05|53.45|56.03|53.43|0
1728518820000|2024-10-10 00:07:00|56.04|53.44|56.04|53.44|56.04|53.44|56.04|53.44|0
1728518830000|2024-10-10 00:07:10|56.05|53.45|56.05|53.45|56.05|53.45|56.04|53.44|0
1728518840000|2024-10-10 00:07:20|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1728518850000|2024-10-10 00:07:30|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1728518860000|2024-10-10 00:07:40|56.07|53.47|56.07|53.47|56.07|53.47|56.07|53.47|0
1728518870000|2024-10-10 00:07:50|56.05|53.45|56.07|53.47|56.07|53.47|56.05|53.45|0
1728518880000|2024-10-10 00:08:00|56.05|53.45|56.05|53.45|56.05|53.45|56.03|53.43|0
1728518920000|2024-10-10 00:08:40|56.07|53.47|56.05|53.45|56.07|53.47|56.05|53.45|0
1728518970000|2024-10-10 00:09:30|56.03|53.43|56.04|53.44|56.05|53.45|56.03|53.43|0
1728518980000|2024-10-10 00:09:40|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1728518990000|2024-10-10 00:09:50|56.04|53.44|56.05|53.45|56.05|53.45|56.04|53.44|0
1728519000000|2024-10-10 00:10:00|56.03|53.43|56.06|53.46|56.06|53.46|56.03|53.43|0
1728519010000|2024-10-10 00:10:10|56.07|53.47|56.07|53.47|56.07|53.47|56.05|53.45|0
1728519020000|2024-10-10 00:10:20|56.05|53.45|56.05|53.45|56.05|53.45|56.05|53.45|0
1728519040000|2024-10-10 00:10:40|56.07|53.47|56.05|53.45|56.07|53.47|56.05|53.45|0
1728519050000|2024-10-10 00:10:50|56.03|53.43|56.05|53.45|56.05|53.45|56.03|53.43|0
1728519060000|2024-10-10 00:11:00|56.04|53.44|56.05|53.45|56.05|53.45|56.04|53.44|0
1728519070000|2024-10-10 00:11:10|56.04|53.44|56.03|53.43|56.04|53.44|56.03|53.43|0
1728519080000|2024-10-10 00:11:20|56.01|53.41|55.99|53.39|56.01|53.41|55.99|53.39|0
1728519090000|2024-10-10 00:11:30|56|53.4|56.01|53.41|56.01|53.41|56|53.4|0
1728519100000|2024-10-10 00:11:40|56|53.4|55.99|53.39|56|53.4|55.99|53.39|0
1728519120000|2024-10-10 00:12:00|56.01|53.41|55.99|53.39|56.01|53.41|55.99|53.39|0
1728519130000|2024-10-10 00:12:10|55.97|53.37|55.96|53.36|55.97|53.37|55.95|53.35|0
1728519140000|2024-10-10 00:12:20|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728519150000|2024-10-10 00:12:30|55.97|53.37|55.95|53.35|55.97|53.37|55.95|53.35|0
1728519160000|2024-10-10 00:12:40|55.97|53.37|55.97|53.37|55.97|53.37|55.96|53.36|0
1728519200000|2024-10-10 00:13:20|55.95|53.35|55.97|53.37|55.97|53.37|55.95|53.35|0
1728519210000|2024-10-10 00:13:30|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728519230000|2024-10-10 00:13:50|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728519240000|2024-10-10 00:14:00|56.03|53.43|56.03|53.43|56.03|53.43|56.01|53.41|0
1728519250000|2024-10-10 00:14:10|56.04|53.44|56.03|53.43|56.04|53.44|56.03|53.43|0
1728519290000|2024-10-10 00:14:50|56.01|53.41|56.01|53.41|56.02|53.42|56.01|53.41|0
1728519300000|2024-10-10 00:15:00|55.99|53.39|55.99|53.39|56.01|53.41|55.99|53.39|0
1728519310000|2024-10-10 00:15:10|56.01|53.41|55.99|53.39|56.01|53.41|55.99|53.39|0
1728519320000|2024-10-10 00:15:20|56|53.4|56.01|53.41|56.01|53.41|56|53.4|0
1728519330000|2024-10-10 00:15:30|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728519340000|2024-10-10 00:15:40|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728519350000|2024-10-10 00:15:50|55.99|53.39|56.01|53.41|56.01|53.41|55.99|53.39|0
1728519360000|2024-10-10 00:16:00|56.02|53.42|56.05|53.45|56.05|53.45|56.02|53.42|0
1728519370000|2024-10-10 00:16:10|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728519400000|2024-10-10 00:16:40|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728519410000|2024-10-10 00:16:50|56.01|53.41|56.01|53.41|56.01|53.41|55.99|53.39|0
1728519450000|2024-10-10 00:17:30|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728519460000|2024-10-10 00:17:40|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728519490000|2024-10-10 00:18:10|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728519500000|2024-10-10 00:18:20|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728519520000|2024-10-10 00:18:40|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728519540000|2024-10-10 00:19:00|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1728519550000|2024-10-10 00:19:10|55.95|53.35|55.93|53.33|55.95|53.35|55.93|53.33|0
1728519560000|2024-10-10 00:19:20|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728519580000|2024-10-10 00:19:40|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1728519590000|2024-10-10 00:19:50|55.95|53.35|55.97|53.37|55.97|53.37|55.95|53.35|0
1728519600000|2024-10-10 00:20:00|55.98|53.38|55.97|53.37|55.98|53.38|55.97|53.37|0
1728519620000|2024-10-10 00:20:20|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728519630000|2024-10-10 00:20:30|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728519660000|2024-10-10 00:21:00|55.96|53.36|55.96|53.36|55.96|53.36|55.96|53.36|0
1728519670000|2024-10-10 00:21:10|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728519680000|2024-10-10 00:21:20|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728519690000|2024-10-10 00:21:30|55.95|53.35|55.97|53.37|55.97|53.37|55.95|53.35|0
1728519700000|2024-10-10 00:21:40|55.96|53.36|55.96|53.36|55.96|53.36|55.95|53.35|0
1728519710000|2024-10-10 00:21:50|55.97|53.37|56.01|53.41|56.01|53.41|55.97|53.37|0
1728519720000|2024-10-10 00:22:00|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728519760000|2024-10-10 00:22:40|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728519780000|2024-10-10 00:23:00|55.96|53.36|55.95|53.35|55.96|53.36|55.95|53.35|0
1728519800000|2024-10-10 00:23:20|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728519820000|2024-10-10 00:23:40|55.89|53.29|55.9|53.3|55.9|53.3|55.89|53.29|0
1728519830000|2024-10-10 00:23:50|55.93|53.33|55.93|53.33|55.93|53.33|55.93|53.33|0
1728519840000|2024-10-10 00:24:00|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728519860000|2024-10-10 00:24:20|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728519870000|2024-10-10 00:24:30|55.95|53.35|55.95|53.35|55.95|53.35|55.95|53.35|0
1728519900000|2024-10-10 00:25:00|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728519920000|2024-10-10 00:25:20|55.98|53.38|55.98|53.38|55.98|53.38|55.98|53.38|0
1728519930000|2024-10-10 00:25:30|55.97|53.37|55.99|53.39|55.99|53.39|55.97|53.37|0
1728519940000|2024-10-10 00:25:40|56.03|53.43|56.03|53.43|56.03|53.43|56.03|53.43|0
1728519950000|2024-10-10 00:25:50|56.01|53.41|56.01|53.41|56.01|53.41|56.01|53.41|0
1728519970000|2024-10-10 00:26:10|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728520000000|2024-10-10 00:26:40|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728520010000|2024-10-10 00:26:50|55.96|53.36|55.97|53.37|55.97|53.37|55.95|53.35|0
1728520020000|2024-10-10 00:27:00|55.94|53.34|55.94|53.34|55.94|53.34|55.94|53.34|0
1728520030000|2024-10-10 00:27:10|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728520060000|2024-10-10 00:27:40|55.99|53.39|55.97|53.37|55.99|53.39|55.97|53.37|0
1728520070000|2024-10-10 00:27:50|55.99|53.39|55.99|53.39|55.99|53.39|55.99|53.39|0
1728520080000|2024-10-10 00:28:00|55.97|53.37|55.97|53.37|55.97|53.37|55.97|53.37|0
1728520100000|2024-10-10 00:28:20|55.94|53.34|55.93|53.33|55.94|53.34|55.92|53.32|0
1728520110000|2024-10-10 00:28:30|55.92|53.32|55.9|53.3|55.92|53.32|55.9|53.3|0
1728520120000|2024-10-10 00:28:40|55.88|53.28|55.88|53.28|55.88|53.28|55.88|53.28|0
1728520130000|2024-10-10 00:28:50|55.87|53.27|55.88|53.28|55.88|53.28|55.87|53.27|0
1728520150000|2024-10-10 00:29:10|55.86|53.26|55.88|53.28|55.88|53.28|55.86|53.26|0
1728520160000|2024-10-10 00:29:20|55.86|53.26|55.84|53.24|55.86|53.26|55.84|53.24|0
1728520200000|2024-10-10 00:30:00|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728520240000|2024-10-10 00:30:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728520250000|2024-10-10 00:30:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728520260000|2024-10-10 00:31:00|55.75|53.35|55.74|53.34|55.75|53.35|55.74|53.34|0
1728520290000|2024-10-10 00:31:30|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728520300000|2024-10-10 00:31:40|55.78|53.38|55.78|53.38|55.78|53.38|55.76|53.36|0
1728520310000|2024-10-10 00:31:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728520320000|2024-10-10 00:32:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728520350000|2024-10-10 00:32:30|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728520390000|2024-10-10 00:33:10|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1728520400000|2024-10-10 00:33:20|55.73|53.33|55.74|53.34|55.74|53.34|55.73|53.33|0
1728520470000|2024-10-10 00:34:30|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728520510000|2024-10-10 00:35:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728520520000|2024-10-10 00:35:20|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1728520530000|2024-10-10 00:35:30|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728520550000|2024-10-10 00:35:50|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728520560000|2024-10-10 00:36:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728520570000|2024-10-10 00:36:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728520580000|2024-10-10 00:36:20|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728520590000|2024-10-10 00:36:30|55.74|53.34|55.75|53.35|55.75|53.35|55.74|53.34|0
1728520600000|2024-10-10 00:36:40|55.74|53.34|55.75|53.35|55.75|53.35|55.74|53.34|0
1728520610000|2024-10-10 00:36:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728520620000|2024-10-10 00:37:00|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728520640000|2024-10-10 00:37:20|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728520650000|2024-10-10 00:37:30|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728520660000|2024-10-10 00:37:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728520680000|2024-10-10 00:38:00|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728520720000|2024-10-10 00:38:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728520730000|2024-10-10 00:38:50|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1728520740000|2024-10-10 00:39:00|55.73|53.33|55.72|53.32|55.73|53.33|55.72|53.32|0
1728520750000|2024-10-10 00:39:10|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1728520800000|2024-10-10 00:40:00|55.73|53.33|55.72|53.32|55.73|53.33|55.72|53.32|0
1728520810000|2024-10-10 00:40:10|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1728520820000|2024-10-10 00:40:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728520830000|2024-10-10 00:40:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728520840000|2024-10-10 00:40:40|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728520860000|2024-10-10 00:41:00|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1728520870000|2024-10-10 00:41:10|55.75|53.35|55.75|53.35|55.76|53.36|55.75|53.35|0
1728520880000|2024-10-10 00:41:20|55.76|53.36|55.76|53.36|55.76|53.36|55.75|53.35|0
1728520940000|2024-10-10 00:42:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728520970000|2024-10-10 00:42:50|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1728520990000|2024-10-10 00:43:10|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1728521000000|2024-10-10 00:43:20|55.76|53.36|55.75|53.35|55.76|53.36|55.75|53.35|0
1728521010000|2024-10-10 00:43:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728521030000|2024-10-10 00:43:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728521070000|2024-10-10 00:44:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728521100000|2024-10-10 00:45:00|55.72|53.32|55.76|53.36|55.76|53.36|55.72|53.32|0
1728521110000|2024-10-10 00:45:10|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728521120000|2024-10-10 00:45:20|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728521160000|2024-10-10 00:46:00|55.74|53.34|55.75|53.35|55.75|53.35|55.74|53.34|0
1728521170000|2024-10-10 00:46:10|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728521190000|2024-10-10 00:46:30|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728521200000|2024-10-10 00:46:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728521220000|2024-10-10 00:47:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728521240000|2024-10-10 00:47:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728521260000|2024-10-10 00:47:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728521270000|2024-10-10 00:47:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728521280000|2024-10-10 00:48:00|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1728521300000|2024-10-10 00:48:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728521320000|2024-10-10 00:48:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728521350000|2024-10-10 00:49:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728521370000|2024-10-10 00:49:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728521380000|2024-10-10 00:49:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728521410000|2024-10-10 00:50:10|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728521440000|2024-10-10 00:50:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728521450000|2024-10-10 00:50:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728521470000|2024-10-10 00:51:10|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728521490000|2024-10-10 00:51:30|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1728521520000|2024-10-10 00:52:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728521530000|2024-10-10 00:52:10|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728521540000|2024-10-10 00:52:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728521560000|2024-10-10 00:52:40|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728521580000|2024-10-10 00:53:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728521630000|2024-10-10 00:53:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728521640000|2024-10-10 00:54:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728521670000|2024-10-10 00:54:30|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1728521690000|2024-10-10 00:54:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728521710000|2024-10-10 00:55:10|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1728521720000|2024-10-10 00:55:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728521730000|2024-10-10 00:55:30|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1728521780000|2024-10-10 00:56:20|55.62|53.22|55.63|53.23|55.63|53.23|55.62|53.22|0
1728521790000|2024-10-10 00:56:30|55.66|53.26|55.67|53.27|55.67|53.27|55.66|53.26|0
1728521810000|2024-10-10 00:56:50|55.69|53.29|55.69|53.29|55.69|53.29|55.68|53.28|0
1728521840000|2024-10-10 00:57:20|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1728521860000|2024-10-10 00:57:40|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728521880000|2024-10-10 00:58:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728521900000|2024-10-10 00:58:20|55.68|53.28|55.69|53.29|55.69|53.29|55.68|53.28|0
1728521950000|2024-10-10 00:59:10|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728521980000|2024-10-10 00:59:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728521990000|2024-10-10 00:59:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728522010000|2024-10-10 01:00:10|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728522020000|2024-10-10 01:00:20|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728522030000|2024-10-10 01:00:30|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728522040000|2024-10-10 01:00:40|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728522060000|2024-10-10 01:01:00|55.69|53.29|55.7|53.3|55.71|53.31|55.69|53.29|0
1728522070000|2024-10-10 01:01:10|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728522080000|2024-10-10 01:01:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728522100000|2024-10-10 01:01:40|55.68|53.28|55.69|53.29|55.69|53.29|55.68|53.28|0
1728522110000|2024-10-10 01:01:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728522120000|2024-10-10 01:02:00|55.68|53.28|55.69|53.29|55.69|53.29|55.68|53.28|0
1728522130000|2024-10-10 01:02:10|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1728522140000|2024-10-10 01:02:20|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728522150000|2024-10-10 01:02:30|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1728522170000|2024-10-10 01:02:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728522190000|2024-10-10 01:03:10|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728522200000|2024-10-10 01:03:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728522210000|2024-10-10 01:03:30|55.68|53.28|55.67|53.27|55.68|53.28|55.67|53.27|0
1728522220000|2024-10-10 01:03:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728522240000|2024-10-10 01:04:00|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728522250000|2024-10-10 01:04:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728522260000|2024-10-10 01:04:20|55.71|53.31|55.67|53.27|55.71|53.31|55.67|53.27|0
1728522270000|2024-10-10 01:04:30|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728522280000|2024-10-10 01:04:40|55.66|53.26|55.67|53.27|55.67|53.27|55.65|53.25|0
1728522290000|2024-10-10 01:04:50|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728522300000|2024-10-10 01:05:00|55.63|53.23|55.55|53.15|55.63|53.23|55.53|53.13|0
1728522310000|2024-10-10 01:05:10|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728522320000|2024-10-10 01:05:20|55.56|53.16|55.55|53.15|55.57|53.17|55.55|53.15|0
1728522350000|2024-10-10 01:05:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728522360000|2024-10-10 01:06:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728522370000|2024-10-10 01:06:10|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728522380000|2024-10-10 01:06:20|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728522390000|2024-10-10 01:06:30|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1728522400000|2024-10-10 01:06:40|55.53|53.13|55.54|53.14|55.54|53.14|55.53|53.13|0
1728522410000|2024-10-10 01:06:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728522420000|2024-10-10 01:07:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728522510000|2024-10-10 01:08:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728522520000|2024-10-10 01:08:40|55.48|53.08|55.55|53.15|55.55|53.15|55.48|53.08|0
1728522530000|2024-10-10 01:08:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728522540000|2024-10-10 01:09:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728522560000|2024-10-10 01:09:20|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1728522570000|2024-10-10 01:09:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728522580000|2024-10-10 01:09:40|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728522590000|2024-10-10 01:09:50|55.54|53.14|55.57|53.17|55.57|53.17|55.54|53.14|0
1728522680000|2024-10-10 01:11:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728522690000|2024-10-10 01:11:30|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1728522700000|2024-10-10 01:11:40|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728522730000|2024-10-10 01:12:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728522740000|2024-10-10 01:12:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728522750000|2024-10-10 01:12:30|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1728522760000|2024-10-10 01:12:40|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1728522780000|2024-10-10 01:13:00|55.55|53.15|55.55|53.15|55.56|53.16|55.55|53.15|0
1728522790000|2024-10-10 01:13:10|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1728522800000|2024-10-10 01:13:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728522840000|2024-10-10 01:14:00|55.62|53.22|55.62|53.22|55.62|53.22|55.61|53.21|0
1728522850000|2024-10-10 01:14:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728522860000|2024-10-10 01:14:20|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1728522870000|2024-10-10 01:14:30|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728522890000|2024-10-10 01:14:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728522900000|2024-10-10 01:15:00|55.69|53.29|55.69|53.29|55.69|53.29|55.67|53.27|0
1728522910000|2024-10-10 01:15:10|55.71|53.31|55.72|53.32|55.72|53.32|55.71|53.31|0
1728522920000|2024-10-10 01:15:20|55.73|53.33|55.74|53.34|55.74|53.34|55.73|53.33|0
1728522930000|2024-10-10 01:15:30|55.73|53.33|55.73|53.33|55.75|53.35|55.73|53.33|0
1728522940000|2024-10-10 01:15:40|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728522950000|2024-10-10 01:15:50|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728522960000|2024-10-10 01:16:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728522970000|2024-10-10 01:16:10|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728523020000|2024-10-10 01:17:00|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728523030000|2024-10-10 01:17:10|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728523050000|2024-10-10 01:17:30|55.69|53.29|55.7|53.3|55.71|53.31|55.69|53.29|0
1728523060000|2024-10-10 01:17:40|55.69|53.29|55.69|53.29|55.7|53.3|55.69|53.29|0
1728523070000|2024-10-10 01:17:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728523080000|2024-10-10 01:18:00|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728523090000|2024-10-10 01:18:10|55.67|53.27|55.7|53.3|55.7|53.3|55.67|53.27|0
1728523100000|2024-10-10 01:18:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728523120000|2024-10-10 01:18:40|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1728523140000|2024-10-10 01:19:00|55.68|53.28|55.67|53.27|55.68|53.28|55.67|53.27|0
1728523150000|2024-10-10 01:19:10|55.68|53.28|55.67|53.27|55.68|53.28|55.67|53.27|0
1728523160000|2024-10-10 01:19:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728523200000|2024-10-10 01:20:00|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1728523220000|2024-10-10 01:20:20|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728523230000|2024-10-10 01:20:30|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728523240000|2024-10-10 01:20:40|55.68|53.28|55.68|53.28|55.69|53.29|55.68|53.28|0
1728523250000|2024-10-10 01:20:50|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728523260000|2024-10-10 01:21:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728523270000|2024-10-10 01:21:10|55.68|53.28|55.69|53.29|55.69|53.29|55.68|53.28|0
1728523290000|2024-10-10 01:21:30|55.68|53.28|55.69|53.29|55.69|53.29|55.68|53.28|0
1728523320000|2024-10-10 01:22:00|55.68|53.28|55.67|53.27|55.68|53.28|55.67|53.27|0
1728523340000|2024-10-10 01:22:20|55.64|53.24|55.64|53.24|55.64|53.24|55.62|53.22|0
1728523360000|2024-10-10 01:22:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728523390000|2024-10-10 01:23:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728523410000|2024-10-10 01:23:30|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1728523430000|2024-10-10 01:23:50|55.71|53.31|55.7|53.3|55.71|53.31|55.69|53.29|0
1728523440000|2024-10-10 01:24:00|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1728523450000|2024-10-10 01:24:10|55.66|53.26|55.69|53.29|55.69|53.29|55.66|53.26|0
1728523460000|2024-10-10 01:24:20|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1728523480000|2024-10-10 01:24:40|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728523500000|2024-10-10 01:25:00|55.66|53.26|55.66|53.26|55.68|53.28|55.66|53.26|0
1728523510000|2024-10-10 01:25:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728523520000|2024-10-10 01:25:20|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728523530000|2024-10-10 01:25:30|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728523560000|2024-10-10 01:26:00|55.71|53.31|55.68|53.28|55.71|53.31|55.68|53.28|0
1728523580000|2024-10-10 01:26:20|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1728523590000|2024-10-10 01:26:30|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728523600000|2024-10-10 01:26:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728523610000|2024-10-10 01:26:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728523620000|2024-10-10 01:27:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728523660000|2024-10-10 01:27:40|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728523680000|2024-10-10 01:28:00|55.67|53.27|55.66|53.26|55.67|53.27|55.66|53.26|0
1728523690000|2024-10-10 01:28:10|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728523700000|2024-10-10 01:28:20|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1728523710000|2024-10-10 01:28:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728523720000|2024-10-10 01:28:40|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728523730000|2024-10-10 01:28:50|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728523740000|2024-10-10 01:29:00|55.69|53.29|55.66|53.26|55.69|53.29|55.66|53.26|0
1728523750000|2024-10-10 01:29:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728523760000|2024-10-10 01:29:20|55.67|53.27|55.68|53.28|55.68|53.28|55.66|53.26|0
1728523770000|2024-10-10 01:29:30|55.67|53.27|55.66|53.26|55.67|53.27|55.66|53.26|0
1728523800000|2024-10-10 01:30:00|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1728523810000|2024-10-10 01:30:10|55.64|53.24|55.68|53.28|55.68|53.28|55.64|53.24|0
1728523820000|2024-10-10 01:30:20|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728523830000|2024-10-10 01:30:30|55.62|53.22|55.61|53.21|55.62|53.22|55.6|53.2|0
1728523840000|2024-10-10 01:30:40|55.63|53.23|55.62|53.22|55.63|53.23|55.62|53.22|0
1728523850000|2024-10-10 01:30:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728523860000|2024-10-10 01:31:00|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1728523880000|2024-10-10 01:31:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728523890000|2024-10-10 01:31:30|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1728523900000|2024-10-10 01:31:40|55.68|53.28|55.68|53.28|55.7|53.3|55.68|53.28|0
1728523910000|2024-10-10 01:31:50|55.7|53.3|55.67|53.27|55.7|53.3|55.67|53.27|0
1728523920000|2024-10-10 01:32:00|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728523930000|2024-10-10 01:32:10|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728523940000|2024-10-10 01:32:20|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1728523950000|2024-10-10 01:32:30|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728523960000|2024-10-10 01:32:40|55.66|53.26|55.67|53.27|55.67|53.27|55.66|53.26|0
1728523970000|2024-10-10 01:32:50|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728523980000|2024-10-10 01:33:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728523990000|2024-10-10 01:33:10|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728524000000|2024-10-10 01:33:20|55.72|53.32|55.72|53.32|55.74|53.34|55.72|53.32|0
1728524010000|2024-10-10 01:33:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728524020000|2024-10-10 01:33:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728524030000|2024-10-10 01:33:50|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1728524040000|2024-10-10 01:34:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728524050000|2024-10-10 01:34:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728524060000|2024-10-10 01:34:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728524080000|2024-10-10 01:34:40|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728524090000|2024-10-10 01:34:50|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728524100000|2024-10-10 01:35:00|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728524110000|2024-10-10 01:35:10|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1728524120000|2024-10-10 01:35:20|55.7|53.3|55.7|53.3|55.71|53.31|55.7|53.3|0
1728524130000|2024-10-10 01:35:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728524140000|2024-10-10 01:35:40|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1728524150000|2024-10-10 01:35:50|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1728524160000|2024-10-10 01:36:00|55.72|53.32|55.7|53.3|55.73|53.33|55.7|53.3|0
1728524170000|2024-10-10 01:36:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728524180000|2024-10-10 01:36:20|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728524190000|2024-10-10 01:36:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728524200000|2024-10-10 01:36:40|55.72|53.32|55.72|53.32|55.74|53.34|55.72|53.32|0
1728524210000|2024-10-10 01:36:50|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728524220000|2024-10-10 01:37:00|55.74|53.34|55.74|53.34|55.75|53.35|55.74|53.34|0
1728524230000|2024-10-10 01:37:10|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1728524240000|2024-10-10 01:37:20|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728524250000|2024-10-10 01:37:30|55.74|53.34|55.72|53.32|55.76|53.36|55.72|53.32|0
1728524260000|2024-10-10 01:37:40|55.73|53.33|55.72|53.32|55.74|53.34|55.72|53.32|0
1728524270000|2024-10-10 01:37:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728524280000|2024-10-10 01:38:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728524290000|2024-10-10 01:38:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728524300000|2024-10-10 01:38:20|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728524310000|2024-10-10 01:38:30|55.72|53.32|55.73|53.33|55.73|53.33|55.72|53.32|0
1728524320000|2024-10-10 01:38:40|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1728524330000|2024-10-10 01:38:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728524340000|2024-10-10 01:39:00|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728524350000|2024-10-10 01:39:10|55.74|53.34|55.75|53.35|55.75|53.35|55.73|53.33|0
1728524360000|2024-10-10 01:39:20|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728524370000|2024-10-10 01:39:30|55.74|53.34|55.73|53.33|55.74|53.34|55.72|53.32|0
1728524380000|2024-10-10 01:39:40|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728524390000|2024-10-10 01:39:50|55.71|53.31|55.7|53.3|55.71|53.31|55.7|53.3|0
1728524410000|2024-10-10 01:40:10|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1728524420000|2024-10-10 01:40:20|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1728524430000|2024-10-10 01:40:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1728524440000|2024-10-10 01:40:40|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1728524450000|2024-10-10 01:40:50|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1728524480000|2024-10-10 01:41:20|55.63|53.23|55.62|53.22|55.63|53.23|55.62|53.22|0
1728524490000|2024-10-10 01:41:30|55.63|53.23|55.62|53.22|55.63|53.23|55.61|53.21|0
1728524500000|2024-10-10 01:41:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728524520000|2024-10-10 01:42:00|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728524530000|2024-10-10 01:42:10|55.58|53.18|55.58|53.18|55.6|53.2|55.58|53.18|0
1728524540000|2024-10-10 01:42:20|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1728524570000|2024-10-10 01:42:50|55.59|53.19|55.58|53.18|55.59|53.19|55.58|53.18|0
1728524580000|2024-10-10 01:43:00|55.57|53.17|55.56|53.16|55.58|53.18|55.56|53.16|0
1728524590000|2024-10-10 01:43:10|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728524600000|2024-10-10 01:43:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728524610000|2024-10-10 01:43:30|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728524620000|2024-10-10 01:43:40|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728524630000|2024-10-10 01:43:50|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1728524640000|2024-10-10 01:44:00|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728524650000|2024-10-10 01:44:10|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1728524660000|2024-10-10 01:44:20|55.61|53.21|55.6|53.2|55.61|53.21|55.6|53.2|0
1728524670000|2024-10-10 01:44:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728524680000|2024-10-10 01:44:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728524690000|2024-10-10 01:44:50|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728524700000|2024-10-10 01:45:00|55.67|53.27|55.68|53.28|55.68|53.28|55.67|53.27|0
1728524710000|2024-10-10 01:45:10|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1728524720000|2024-10-10 01:45:20|55.7|53.3|55.69|53.29|55.7|53.3|55.68|53.28|0
1728524730000|2024-10-10 01:45:30|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1728524740000|2024-10-10 01:45:40|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1728524750000|2024-10-10 01:45:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728524760000|2024-10-10 01:46:00|55.7|53.3|55.67|53.27|55.7|53.3|55.67|53.27|0
1728524770000|2024-10-10 01:46:10|55.68|53.28|55.64|53.24|55.68|53.28|55.64|53.24|0
1728524780000|2024-10-10 01:46:20|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728524790000|2024-10-10 01:46:30|55.65|53.25|55.64|53.24|55.66|53.26|55.64|53.24|0
1728524800000|2024-10-10 01:46:40|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1728524810000|2024-10-10 01:46:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728524820000|2024-10-10 01:47:00|55.65|53.25|55.64|53.24|55.66|53.26|55.64|53.24|0
1728524830000|2024-10-10 01:47:10|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728524850000|2024-10-10 01:47:30|55.66|53.26|55.66|53.26|55.68|53.28|55.66|53.26|0
1728524860000|2024-10-10 01:47:40|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1728524880000|2024-10-10 01:48:00|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728524890000|2024-10-10 01:48:10|55.7|53.3|55.7|53.3|55.72|53.32|55.68|53.28|0
1728524910000|2024-10-10 01:48:30|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728524930000|2024-10-10 01:48:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728524940000|2024-10-10 01:49:00|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728524950000|2024-10-10 01:49:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728524960000|2024-10-10 01:49:20|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1728524970000|2024-10-10 01:49:30|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1728524980000|2024-10-10 01:49:40|55.67|53.27|55.68|53.28|55.68|53.28|55.67|53.27|0
1728524990000|2024-10-10 01:49:50|55.67|53.27|55.66|53.26|55.67|53.27|55.66|53.26|0
1728525010000|2024-10-10 01:50:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728525050000|2024-10-10 01:50:50|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1728525080000|2024-10-10 01:51:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728525090000|2024-10-10 01:51:30|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1728525100000|2024-10-10 01:51:40|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1728525120000|2024-10-10 01:52:00|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728525130000|2024-10-10 01:52:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728525140000|2024-10-10 01:52:20|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1728525150000|2024-10-10 01:52:30|55.65|53.25|55.64|53.24|55.66|53.26|55.64|53.24|0
1728525180000|2024-10-10 01:53:00|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728525190000|2024-10-10 01:53:10|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728525200000|2024-10-10 01:53:20|55.65|53.25|55.64|53.24|55.65|53.25|55.64|53.24|0
1728525210000|2024-10-10 01:53:30|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728525230000|2024-10-10 01:53:50|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728525240000|2024-10-10 01:54:00|55.65|53.25|55.66|53.26|55.66|53.26|55.64|53.24|0
1728525270000|2024-10-10 01:54:30|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728525280000|2024-10-10 01:54:40|55.69|53.29|55.7|53.3|55.7|53.3|55.69|53.29|0
1728525290000|2024-10-10 01:54:50|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728525300000|2024-10-10 01:55:00|55.72|53.32|55.68|53.28|55.72|53.32|55.68|53.28|0
1728525310000|2024-10-10 01:55:10|55.67|53.27|55.66|53.26|55.67|53.27|55.66|53.26|0
1728525320000|2024-10-10 01:55:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728525330000|2024-10-10 01:55:30|55.67|53.27|55.68|53.28|55.68|53.28|55.67|53.27|0
1728525370000|2024-10-10 01:56:10|55.66|53.26|55.67|53.27|55.68|53.28|55.66|53.26|0
1728525380000|2024-10-10 01:56:20|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728525390000|2024-10-10 01:56:30|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728525400000|2024-10-10 01:56:40|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728525420000|2024-10-10 01:57:00|55.61|53.21|55.64|53.24|55.64|53.24|55.61|53.21|0
1728525430000|2024-10-10 01:57:10|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1728525440000|2024-10-10 01:57:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728525450000|2024-10-10 01:57:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1728525460000|2024-10-10 01:57:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728525470000|2024-10-10 01:57:50|55.68|53.28|55.68|53.28|55.69|53.29|55.68|53.28|0
1728525480000|2024-10-10 01:58:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728525490000|2024-10-10 01:58:10|55.63|53.23|55.66|53.26|55.66|53.26|55.63|53.23|0
1728525520000|2024-10-10 01:58:40|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728525540000|2024-10-10 01:59:00|55.66|53.26|55.66|53.26|55.66|53.26|55.63|53.23|0
1728525550000|2024-10-10 01:59:10|55.65|53.25|55.66|53.26|55.66|53.26|55.65|53.25|0
1728525560000|2024-10-10 01:59:20|55.65|53.25|55.63|53.23|55.66|53.26|55.63|53.23|0
1728525590000|2024-10-10 01:59:50|55.65|53.25|55.65|53.25|55.66|53.26|55.65|53.25|0
1728525600000|2024-10-10 02:00:00|55.68|53.28|55.65|53.25|55.68|53.28|55.65|53.25|0
1728525610000|2024-10-10 02:00:10|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728525620000|2024-10-10 02:00:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728525640000|2024-10-10 02:00:40|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1728525660000|2024-10-10 02:01:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728525670000|2024-10-10 02:01:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728525690000|2024-10-10 02:01:30|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1728525700000|2024-10-10 02:01:40|55.68|53.28|55.65|53.25|55.68|53.28|55.65|53.25|0
1728525710000|2024-10-10 02:01:50|55.63|53.23|55.63|53.23|55.64|53.24|55.63|53.23|0
1728525720000|2024-10-10 02:02:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728525730000|2024-10-10 02:02:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728525750000|2024-10-10 02:02:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728525760000|2024-10-10 02:02:40|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728525770000|2024-10-10 02:02:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728525780000|2024-10-10 02:03:00|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1728525790000|2024-10-10 02:03:10|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1728525820000|2024-10-10 02:03:40|55.66|53.26|55.67|53.27|55.67|53.27|55.65|53.25|0
1728525830000|2024-10-10 02:03:50|55.66|53.26|55.65|53.25|55.67|53.27|55.65|53.25|0
1728525840000|2024-10-10 02:04:00|55.67|53.27|55.66|53.26|55.67|53.27|55.66|53.26|0
1728525850000|2024-10-10 02:04:10|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728525870000|2024-10-10 02:04:30|55.65|53.25|55.65|53.25|55.65|53.25|55.63|53.23|0
1728525880000|2024-10-10 02:04:40|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1728525890000|2024-10-10 02:04:50|55.64|53.24|55.63|53.23|55.64|53.24|55.63|53.23|0
1728525910000|2024-10-10 02:05:10|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728525950000|2024-10-10 02:05:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728525960000|2024-10-10 02:06:00|55.62|53.22|55.62|53.22|55.62|53.22|55.61|53.21|0
1728525970000|2024-10-10 02:06:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728525990000|2024-10-10 02:06:30|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728526000000|2024-10-10 02:06:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728526010000|2024-10-10 02:06:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728526020000|2024-10-10 02:07:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728526030000|2024-10-10 02:07:10|55.65|53.25|55.65|53.25|55.65|53.25|55.63|53.23|0
1728526050000|2024-10-10 02:07:30|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728526070000|2024-10-10 02:07:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728526100000|2024-10-10 02:08:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728526110000|2024-10-10 02:08:30|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728526120000|2024-10-10 02:08:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728526130000|2024-10-10 02:08:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728526150000|2024-10-10 02:09:10|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728526170000|2024-10-10 02:09:30|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1728526190000|2024-10-10 02:09:50|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1728526200000|2024-10-10 02:10:00|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1728526220000|2024-10-10 02:10:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728526230000|2024-10-10 02:10:30|55.69|53.29|55.71|53.31|55.73|53.33|55.69|53.29|0
1728526240000|2024-10-10 02:10:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728526250000|2024-10-10 02:10:50|55.7|53.3|55.71|53.31|55.71|53.31|55.69|53.29|0
1728526260000|2024-10-10 02:11:00|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1728526270000|2024-10-10 02:11:10|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1728526280000|2024-10-10 02:11:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728526290000|2024-10-10 02:11:30|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1728526310000|2024-10-10 02:11:50|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728526320000|2024-10-10 02:12:00|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728526330000|2024-10-10 02:12:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728526380000|2024-10-10 02:13:00|55.75|53.35|55.75|53.35|55.78|53.38|55.75|53.35|0
1728526390000|2024-10-10 02:13:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728526400000|2024-10-10 02:13:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728526430000|2024-10-10 02:13:50|55.78|53.38|55.75|53.35|55.78|53.38|55.75|53.35|0
1728526440000|2024-10-10 02:14:00|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728526450000|2024-10-10 02:14:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728526460000|2024-10-10 02:14:20|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728526470000|2024-10-10 02:14:30|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728526480000|2024-10-10 02:14:40|55.75|53.35|55.75|53.35|55.76|53.36|55.75|53.35|0
1728526510000|2024-10-10 02:15:10|55.76|53.36|55.77|53.37|55.77|53.37|55.76|53.36|0
1728526550000|2024-10-10 02:15:50|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728526560000|2024-10-10 02:16:00|55.82|53.42|55.82|53.42|55.82|53.42|55.8|53.4|0
1728526570000|2024-10-10 02:16:10|55.8|53.4|55.79|53.39|55.8|53.4|55.77|53.37|0
1728526580000|2024-10-10 02:16:20|55.8|53.4|55.77|53.37|55.8|53.4|55.77|53.37|0
1728526600000|2024-10-10 02:16:40|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728526610000|2024-10-10 02:16:50|55.82|53.42|55.82|53.42|55.82|53.42|55.79|53.39|0
1728526620000|2024-10-10 02:17:00|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1728526630000|2024-10-10 02:17:10|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728526640000|2024-10-10 02:17:20|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728526650000|2024-10-10 02:17:30|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728526660000|2024-10-10 02:17:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728526680000|2024-10-10 02:18:00|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728526690000|2024-10-10 02:18:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728526700000|2024-10-10 02:18:20|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1728526730000|2024-10-10 02:18:50|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1728526740000|2024-10-10 02:19:00|55.71|53.31|55.72|53.32|55.72|53.32|55.71|53.31|0
1728526750000|2024-10-10 02:19:10|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1728526760000|2024-10-10 02:19:20|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728526770000|2024-10-10 02:19:30|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728526780000|2024-10-10 02:19:40|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728526810000|2024-10-10 02:20:10|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728526820000|2024-10-10 02:20:20|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728526830000|2024-10-10 02:20:30|55.69|53.29|55.71|53.31|55.71|53.31|55.69|53.29|0
1728526840000|2024-10-10 02:20:40|55.72|53.32|55.71|53.31|55.72|53.32|55.71|53.31|0
1728526860000|2024-10-10 02:21:00|55.72|53.32|55.71|53.31|55.72|53.32|55.71|53.31|0
1728526870000|2024-10-10 02:21:10|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1728526880000|2024-10-10 02:21:20|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1728526900000|2024-10-10 02:21:40|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728526910000|2024-10-10 02:21:50|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728526920000|2024-10-10 02:22:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728526930000|2024-10-10 02:22:10|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728526940000|2024-10-10 02:22:20|55.69|53.29|55.71|53.31|55.71|53.31|55.69|53.29|0
1728527000000|2024-10-10 02:23:20|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1728527010000|2024-10-10 02:23:30|55.69|53.29|55.7|53.3|55.71|53.31|55.69|53.29|0
1728527020000|2024-10-10 02:23:40|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728527030000|2024-10-10 02:23:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728527050000|2024-10-10 02:24:10|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1728527060000|2024-10-10 02:24:20|55.7|53.3|55.69|53.29|55.71|53.31|55.69|53.29|0
1728527070000|2024-10-10 02:24:30|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1728527080000|2024-10-10 02:24:40|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728527090000|2024-10-10 02:24:50|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728527130000|2024-10-10 02:25:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728527140000|2024-10-10 02:25:40|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728527150000|2024-10-10 02:25:50|55.75|53.35|55.71|53.31|55.75|53.35|55.71|53.31|0
1728527170000|2024-10-10 02:26:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728527180000|2024-10-10 02:26:20|55.73|53.33|55.73|53.33|55.73|53.33|55.72|53.32|0
1728527200000|2024-10-10 02:26:40|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1728527210000|2024-10-10 02:26:50|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728527220000|2024-10-10 02:27:00|55.73|53.33|55.73|53.33|55.73|53.33|55.72|53.32|0
1728527230000|2024-10-10 02:27:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728527240000|2024-10-10 02:27:20|55.71|53.31|55.71|53.31|55.72|53.32|55.71|53.31|0
1728527250000|2024-10-10 02:27:30|55.72|53.32|55.73|53.33|55.73|53.33|55.72|53.32|0
1728527280000|2024-10-10 02:28:00|55.71|53.31|55.71|53.31|55.73|53.33|55.71|53.31|0
1728527330000|2024-10-10 02:28:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728527340000|2024-10-10 02:29:00|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1728527360000|2024-10-10 02:29:20|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728527380000|2024-10-10 02:29:40|55.72|53.32|55.71|53.31|55.72|53.32|55.71|53.31|0
1728527390000|2024-10-10 02:29:50|55.69|53.29|55.71|53.31|55.71|53.31|55.69|53.29|0
1728527400000|2024-10-10 02:30:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728527410000|2024-10-10 02:30:10|55.67|53.27|55.68|53.28|55.68|53.28|55.67|53.27|0
1728527420000|2024-10-10 02:30:20|55.67|53.27|55.68|53.28|55.68|53.28|55.67|53.27|0
1728527430000|2024-10-10 02:30:30|55.69|53.29|55.69|53.29|55.69|53.29|55.68|53.28|0
1728527440000|2024-10-10 02:30:40|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728527460000|2024-10-10 02:31:00|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728527470000|2024-10-10 02:31:10|55.67|53.27|55.66|53.26|55.67|53.27|55.65|53.25|0
1728527480000|2024-10-10 02:31:20|55.67|53.27|55.67|53.27|55.67|53.27|55.65|53.25|0
1728527490000|2024-10-10 02:31:30|55.65|53.25|55.66|53.26|55.66|53.26|55.65|53.25|0
1728527500000|2024-10-10 02:31:40|55.67|53.27|55.66|53.26|55.67|53.27|55.66|53.26|0
1728527510000|2024-10-10 02:31:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728527520000|2024-10-10 02:32:00|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728527540000|2024-10-10 02:32:20|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728527550000|2024-10-10 02:32:30|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728527560000|2024-10-10 02:32:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728527570000|2024-10-10 02:32:50|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728527580000|2024-10-10 02:33:00|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728527610000|2024-10-10 02:33:30|55.64|53.24|55.63|53.23|55.64|53.24|55.63|53.23|0
1728527640000|2024-10-10 02:34:00|55.58|53.18|55.54|53.14|55.58|53.18|55.54|53.14|0
1728527650000|2024-10-10 02:34:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728527670000|2024-10-10 02:34:30|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1728527680000|2024-10-10 02:34:40|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1728527690000|2024-10-10 02:34:50|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1728527700000|2024-10-10 02:35:00|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1728527710000|2024-10-10 02:35:10|55.52|53.12|55.56|53.16|55.56|53.16|55.52|53.12|0
1728527720000|2024-10-10 02:35:20|55.58|53.18|55.54|53.14|55.58|53.18|55.54|53.14|0
1728527730000|2024-10-10 02:35:30|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728527740000|2024-10-10 02:35:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728527750000|2024-10-10 02:35:50|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728527760000|2024-10-10 02:36:00|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1728527770000|2024-10-10 02:36:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728527780000|2024-10-10 02:36:20|55.56|53.16|55.56|53.16|55.57|53.17|55.56|53.16|0
1728527790000|2024-10-10 02:36:30|55.58|53.18|55.57|53.17|55.58|53.18|55.56|53.16|0
1728527800000|2024-10-10 02:36:40|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1728527810000|2024-10-10 02:36:50|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1728527820000|2024-10-10 02:37:00|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1728527830000|2024-10-10 02:37:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728527840000|2024-10-10 02:37:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728527860000|2024-10-10 02:37:40|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1728527880000|2024-10-10 02:38:00|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728527890000|2024-10-10 02:38:10|55.52|53.12|55.52|53.12|55.52|53.12|55.51|53.11|0
1728527910000|2024-10-10 02:38:30|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1728527920000|2024-10-10 02:38:40|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728527950000|2024-10-10 02:39:10|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1728527960000|2024-10-10 02:39:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728527970000|2024-10-10 02:39:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728527990000|2024-10-10 02:39:50|55.5|53.1|55.51|53.11|55.52|53.12|55.5|53.1|0
1728528000000|2024-10-10 02:40:00|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728528010000|2024-10-10 02:40:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728528020000|2024-10-10 02:40:20|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728528030000|2024-10-10 02:40:30|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1728528040000|2024-10-10 02:40:40|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728528050000|2024-10-10 02:40:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728528060000|2024-10-10 02:41:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728528090000|2024-10-10 02:41:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728528120000|2024-10-10 02:42:00|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1728528130000|2024-10-10 02:42:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728528150000|2024-10-10 02:42:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728528160000|2024-10-10 02:42:40|55.52|53.12|55.52|53.12|55.53|53.13|55.52|53.12|0
1728528180000|2024-10-10 02:43:00|55.5|53.1|55.54|53.14|55.54|53.14|55.5|53.1|0
1728528190000|2024-10-10 02:43:10|55.56|53.16|55.56|53.16|55.56|53.16|55.54|53.14|0
1728528250000|2024-10-10 02:44:10|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1728528260000|2024-10-10 02:44:20|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1728528280000|2024-10-10 02:44:40|55.57|53.17|55.56|53.16|55.57|53.17|55.56|53.16|0
1728528290000|2024-10-10 02:44:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728528300000|2024-10-10 02:45:00|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728528310000|2024-10-10 02:45:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728528330000|2024-10-10 02:45:30|55.52|53.12|55.52|53.12|55.52|53.12|55.51|53.11|0
1728528360000|2024-10-10 02:46:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728528380000|2024-10-10 02:46:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728528390000|2024-10-10 02:46:30|55.53|53.13|55.52|53.12|55.54|53.14|55.52|53.12|0
1728528400000|2024-10-10 02:46:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728528410000|2024-10-10 02:46:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728528440000|2024-10-10 02:47:20|55.53|53.13|55.54|53.14|55.54|53.14|55.53|53.13|0
1728528450000|2024-10-10 02:47:30|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728528460000|2024-10-10 02:47:40|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728528470000|2024-10-10 02:47:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728528480000|2024-10-10 02:48:00|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728528490000|2024-10-10 02:48:10|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1728528500000|2024-10-10 02:48:20|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1728528510000|2024-10-10 02:48:30|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728528520000|2024-10-10 02:48:40|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1728528530000|2024-10-10 02:48:50|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1728528550000|2024-10-10 02:49:10|55.53|53.13|55.53|53.13|55.54|53.14|55.52|53.12|0
1728528560000|2024-10-10 02:49:20|55.52|53.12|55.53|53.13|55.54|53.14|55.52|53.12|0
1728528570000|2024-10-10 02:49:30|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1728528580000|2024-10-10 02:49:40|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728528620000|2024-10-10 02:50:20|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1728528630000|2024-10-10 02:50:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728528640000|2024-10-10 02:50:40|55.53|53.13|55.54|53.14|55.54|53.14|55.53|53.13|0
1728528650000|2024-10-10 02:50:50|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1728528660000|2024-10-10 02:51:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728528680000|2024-10-10 02:51:20|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1728528690000|2024-10-10 02:51:30|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728528740000|2024-10-10 02:52:20|55.51|53.11|55.5|53.1|55.52|53.12|55.5|53.1|0
1728528750000|2024-10-10 02:52:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728528770000|2024-10-10 02:52:50|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1728528780000|2024-10-10 02:53:00|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1728528810000|2024-10-10 02:53:30|55.43|53.03|55.46|53.06|55.46|53.06|55.43|53.03|0
1728528860000|2024-10-10 02:54:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728528870000|2024-10-10 02:54:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728528900000|2024-10-10 02:55:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728528930000|2024-10-10 02:55:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728528970000|2024-10-10 02:56:10|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728528980000|2024-10-10 02:56:20|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1728528990000|2024-10-10 02:56:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728529000000|2024-10-10 02:56:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529010000|2024-10-10 02:56:50|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728529020000|2024-10-10 02:57:00|55.44|53.04|55.41|53.01|55.45|53.05|55.41|53.01|0
1728529030000|2024-10-10 02:57:10|55.42|53.02|55.43|53.03|55.43|53.03|55.41|53.01|0
1728529050000|2024-10-10 02:57:30|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1728529060000|2024-10-10 02:57:40|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728529070000|2024-10-10 02:57:50|55.44|53.04|55.43|53.03|55.45|53.05|55.43|53.03|0
1728529110000|2024-10-10 02:58:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728529140000|2024-10-10 02:59:00|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529150000|2024-10-10 02:59:10|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728529160000|2024-10-10 02:59:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529170000|2024-10-10 02:59:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728529190000|2024-10-10 02:59:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728529210000|2024-10-10 03:00:10|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1728529220000|2024-10-10 03:00:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728529260000|2024-10-10 03:01:00|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728529270000|2024-10-10 03:01:10|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728529280000|2024-10-10 03:01:20|55.44|53.04|55.45|53.05|55.45|53.05|55.44|53.04|0
1728529290000|2024-10-10 03:01:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529330000|2024-10-10 03:02:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728529380000|2024-10-10 03:03:00|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1728529390000|2024-10-10 03:03:10|55.41|53.01|55.42|53.02|55.43|53.03|55.41|53.01|0
1728529400000|2024-10-10 03:03:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529430000|2024-10-10 03:03:50|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1728529440000|2024-10-10 03:04:00|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1728529450000|2024-10-10 03:04:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728529490000|2024-10-10 03:04:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529500000|2024-10-10 03:05:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728529510000|2024-10-10 03:05:10|55.42|53.02|55.41|53.01|55.43|53.03|55.41|53.01|0
1728529520000|2024-10-10 03:05:20|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1728529530000|2024-10-10 03:05:30|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1728529540000|2024-10-10 03:05:40|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1728529550000|2024-10-10 03:05:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728529580000|2024-10-10 03:06:20|55.43|53.03|55.43|53.03|55.43|53.03|55.42|53.02|0
1728529600000|2024-10-10 03:06:40|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1728529610000|2024-10-10 03:06:50|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1728529620000|2024-10-10 03:07:00|55.4|53|55.41|53.01|55.41|53.01|55.4|53|0
1728529660000|2024-10-10 03:07:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728529670000|2024-10-10 03:07:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728529690000|2024-10-10 03:08:10|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1728529700000|2024-10-10 03:08:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529710000|2024-10-10 03:08:30|55.42|53.02|55.42|53.02|55.42|53.02|55.41|53.01|0
1728529720000|2024-10-10 03:08:40|55.41|53.01|55.42|53.02|55.42|53.02|55.41|53.01|0
1728529730000|2024-10-10 03:08:50|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1728529740000|2024-10-10 03:09:00|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529750000|2024-10-10 03:09:10|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1728529770000|2024-10-10 03:09:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728529780000|2024-10-10 03:09:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529800000|2024-10-10 03:10:00|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728529810000|2024-10-10 03:10:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529840000|2024-10-10 03:10:40|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1728529850000|2024-10-10 03:10:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728529860000|2024-10-10 03:11:00|55.43|53.03|55.42|53.02|55.43|53.03|55.41|53.01|0
1728529870000|2024-10-10 03:11:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728529880000|2024-10-10 03:11:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1728529890000|2024-10-10 03:11:30|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1728529900000|2024-10-10 03:11:40|55.4|53|55.41|53.01|55.41|53.01|55.4|53|0
1728529920000|2024-10-10 03:12:00|55.4|53|55.41|53.01|55.41|53.01|55.4|53|0
1728529930000|2024-10-10 03:12:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728529960000|2024-10-10 03:12:40|55.44|53.04|55.45|53.05|55.45|53.05|55.43|53.03|0
1728529990000|2024-10-10 03:13:10|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728530000000|2024-10-10 03:13:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728530050000|2024-10-10 03:14:10|55.43|53.03|55.45|53.05|55.45|53.05|55.43|53.03|0
1728530060000|2024-10-10 03:14:20|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728530070000|2024-10-10 03:14:30|55.41|53.01|55.41|53.01|55.42|53.02|55.41|53.01|0
1728530090000|2024-10-10 03:14:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728530100000|2024-10-10 03:15:00|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1728530110000|2024-10-10 03:15:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728530120000|2024-10-10 03:15:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728530130000|2024-10-10 03:15:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728530140000|2024-10-10 03:15:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728530150000|2024-10-10 03:15:50|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1728530160000|2024-10-10 03:16:00|55.42|53.02|55.42|53.02|55.43|53.03|55.41|53.01|0
1728530170000|2024-10-10 03:16:10|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1728530180000|2024-10-10 03:16:20|55.43|53.03|55.43|53.03|55.43|53.03|55.42|53.02|0
1728530190000|2024-10-10 03:16:30|55.42|53.02|55.41|53.01|55.43|53.03|55.41|53.01|0
1728530200000|2024-10-10 03:16:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728530210000|2024-10-10 03:16:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728530220000|2024-10-10 03:17:00|55.4|53|55.45|53.05|55.45|53.05|55.39|52.99|0
1728530230000|2024-10-10 03:17:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728530240000|2024-10-10 03:17:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728530250000|2024-10-10 03:17:30|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1728530270000|2024-10-10 03:17:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728530340000|2024-10-10 03:19:00|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728530350000|2024-10-10 03:19:10|55.48|53.08|55.47|53.07|55.48|53.08|55.47|53.07|0
1728530360000|2024-10-10 03:19:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728530370000|2024-10-10 03:19:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728530400000|2024-10-10 03:20:00|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1728530420000|2024-10-10 03:20:20|55.48|53.08|55.47|53.07|55.48|53.08|55.47|53.07|0
1728530450000|2024-10-10 03:20:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728530460000|2024-10-10 03:21:00|55.47|53.07|55.47|53.07|55.48|53.08|55.47|53.07|0
1728530470000|2024-10-10 03:21:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728530490000|2024-10-10 03:21:30|55.5|53.1|55.51|53.11|55.51|53.11|55.49|53.09|0
1728530500000|2024-10-10 03:21:40|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1728530510000|2024-10-10 03:21:50|55.5|53.1|55.49|53.09|55.51|53.11|55.49|53.09|0
1728530520000|2024-10-10 03:22:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728530550000|2024-10-10 03:22:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728530560000|2024-10-10 03:22:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728530590000|2024-10-10 03:23:10|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728530630000|2024-10-10 03:23:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728530640000|2024-10-10 03:24:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728530650000|2024-10-10 03:24:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728530660000|2024-10-10 03:24:20|55.51|53.11|55.51|53.11|55.52|53.12|55.51|53.11|0
1728530700000|2024-10-10 03:25:00|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728530710000|2024-10-10 03:25:10|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728530720000|2024-10-10 03:25:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728530730000|2024-10-10 03:25:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728530740000|2024-10-10 03:25:40|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1728530750000|2024-10-10 03:25:50|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728530760000|2024-10-10 03:26:00|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728530770000|2024-10-10 03:26:10|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1728530780000|2024-10-10 03:26:20|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1728530850000|2024-10-10 03:27:30|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1728530900000|2024-10-10 03:28:20|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1728530910000|2024-10-10 03:28:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728530950000|2024-10-10 03:29:10|55.52|53.12|55.51|53.11|55.53|53.13|55.51|53.11|0
1728530970000|2024-10-10 03:29:30|55.53|53.13|55.53|53.13|55.53|53.13|55.52|53.12|0
1728530980000|2024-10-10 03:29:40|55.52|53.12|55.51|53.11|55.53|53.13|55.51|53.11|0
1728531000000|2024-10-10 03:30:00|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728531010000|2024-10-10 03:30:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728531030000|2024-10-10 03:30:30|55.52|53.12|55.53|53.13|55.53|53.13|55.51|53.11|0
1728531040000|2024-10-10 03:30:40|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728531050000|2024-10-10 03:30:50|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728531060000|2024-10-10 03:31:00|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1728531080000|2024-10-10 03:31:20|55.58|53.18|55.59|53.19|55.59|53.19|55.58|53.18|0
1728531090000|2024-10-10 03:31:30|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728531100000|2024-10-10 03:31:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728531110000|2024-10-10 03:31:50|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1728531120000|2024-10-10 03:32:00|55.63|53.23|55.62|53.22|55.63|53.23|55.62|53.22|0
1728531130000|2024-10-10 03:32:10|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728531140000|2024-10-10 03:32:20|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728531150000|2024-10-10 03:32:30|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1728531180000|2024-10-10 03:33:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728531200000|2024-10-10 03:33:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728531210000|2024-10-10 03:33:30|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728531240000|2024-10-10 03:34:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728531250000|2024-10-10 03:34:10|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728531260000|2024-10-10 03:34:20|55.6|53.2|55.61|53.21|55.61|53.21|55.59|53.19|0
1728531270000|2024-10-10 03:34:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728531300000|2024-10-10 03:35:00|55.6|53.2|55.59|53.19|55.61|53.21|55.59|53.19|0
1728531310000|2024-10-10 03:35:10|55.6|53.2|55.59|53.19|55.61|53.21|55.59|53.19|0
1728531330000|2024-10-10 03:35:30|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728531340000|2024-10-10 03:35:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728531400000|2024-10-10 03:36:40|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728531410000|2024-10-10 03:36:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728531420000|2024-10-10 03:37:00|55.58|53.18|55.57|53.17|55.58|53.18|55.57|53.17|0
1728531430000|2024-10-10 03:37:10|55.58|53.18|55.57|53.17|55.58|53.18|55.57|53.17|0
1728531470000|2024-10-10 03:37:50|55.56|53.16|55.55|53.15|55.57|53.17|55.55|53.15|0
1728531490000|2024-10-10 03:38:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728531530000|2024-10-10 03:38:50|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1728531540000|2024-10-10 03:39:00|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1728531580000|2024-10-10 03:39:40|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1728531590000|2024-10-10 03:39:50|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728531600000|2024-10-10 03:40:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728531610000|2024-10-10 03:40:10|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728531660000|2024-10-10 03:41:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728531670000|2024-10-10 03:41:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728531680000|2024-10-10 03:41:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728531690000|2024-10-10 03:41:30|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728531700000|2024-10-10 03:41:40|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1728531720000|2024-10-10 03:42:00|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1728531740000|2024-10-10 03:42:20|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1728531770000|2024-10-10 03:42:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728531780000|2024-10-10 03:43:00|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728531820000|2024-10-10 03:43:40|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1728531840000|2024-10-10 03:44:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728531850000|2024-10-10 03:44:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728531880000|2024-10-10 03:44:40|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1728531890000|2024-10-10 03:44:50|55.47|53.07|55.47|53.07|55.47|53.07|55.46|53.06|0
1728531900000|2024-10-10 03:45:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728531910000|2024-10-10 03:45:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728531940000|2024-10-10 03:45:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728531950000|2024-10-10 03:45:50|55.46|53.06|55.47|53.07|55.47|53.07|55.46|53.06|0
1728531960000|2024-10-10 03:46:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728531970000|2024-10-10 03:46:10|55.46|53.06|55.46|53.06|55.48|53.08|55.46|53.06|0
1728531980000|2024-10-10 03:46:20|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1728531990000|2024-10-10 03:46:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728532030000|2024-10-10 03:47:10|55.47|53.07|55.46|53.06|55.47|53.07|55.46|53.06|0
1728532050000|2024-10-10 03:47:30|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1728532060000|2024-10-10 03:47:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728532120000|2024-10-10 03:48:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728532130000|2024-10-10 03:48:50|55.43|53.03|55.43|53.03|55.44|53.04|55.43|53.03|0
1728532140000|2024-10-10 03:49:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728532190000|2024-10-10 03:49:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728532200000|2024-10-10 03:50:00|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1728532210000|2024-10-10 03:50:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728532220000|2024-10-10 03:50:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728532240000|2024-10-10 03:50:40|55.43|53.03|55.44|53.04|55.44|53.04|55.43|53.03|0
1728532250000|2024-10-10 03:50:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728532260000|2024-10-10 03:51:00|55.44|53.04|55.44|53.04|55.44|53.04|55.42|53.02|0
1728532270000|2024-10-10 03:51:10|55.43|53.03|55.44|53.04|55.44|53.04|55.42|53.02|0
1728532280000|2024-10-10 03:51:20|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1728532290000|2024-10-10 03:51:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728532330000|2024-10-10 03:52:10|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728532340000|2024-10-10 03:52:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728532380000|2024-10-10 03:53:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728532400000|2024-10-10 03:53:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728532410000|2024-10-10 03:53:30|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1728532420000|2024-10-10 03:53:40|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1728532500000|2024-10-10 03:55:00|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728532540000|2024-10-10 03:55:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728532670000|2024-10-10 03:57:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728532700000|2024-10-10 03:58:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728532720000|2024-10-10 03:58:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1728532740000|2024-10-10 03:59:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728532760000|2024-10-10 03:59:20|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1728532770000|2024-10-10 03:59:30|55.44|53.04|55.44|53.04|55.44|53.04|55.43|53.03|0
1728532810000|2024-10-10 04:00:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728532820000|2024-10-10 04:00:20|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1728532830000|2024-10-10 04:00:30|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1728532840000|2024-10-10 04:00:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728532850000|2024-10-10 04:00:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728532860000|2024-10-10 04:01:00|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1728532870000|2024-10-10 04:01:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728532880000|2024-10-10 04:01:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728532920000|2024-10-10 04:02:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728532960000|2024-10-10 04:02:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728532970000|2024-10-10 04:02:50|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1728532980000|2024-10-10 04:03:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728533010000|2024-10-10 04:03:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728533020000|2024-10-10 04:03:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728533110000|2024-10-10 04:05:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728533120000|2024-10-10 04:05:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728533130000|2024-10-10 04:05:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728533160000|2024-10-10 04:06:00|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728533240000|2024-10-10 04:07:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728533340000|2024-10-10 04:09:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1728533380000|2024-10-10 04:09:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728533410000|2024-10-10 04:10:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728533440000|2024-10-10 04:10:40|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728533460000|2024-10-10 04:11:00|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1728533470000|2024-10-10 04:11:10|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1728533540000|2024-10-10 04:12:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728533550000|2024-10-10 04:12:30|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728533570000|2024-10-10 04:12:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728533670000|2024-10-10 04:14:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728533680000|2024-10-10 04:14:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728533690000|2024-10-10 04:14:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728533700000|2024-10-10 04:15:00|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728533710000|2024-10-10 04:15:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728533770000|2024-10-10 04:16:10|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728533800000|2024-10-10 04:16:40|55.49|53.09|55.49|53.09|55.49|53.09|55.47|53.07|0
1728533940000|2024-10-10 04:19:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728533990000|2024-10-10 04:19:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728534000000|2024-10-10 04:20:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728534090000|2024-10-10 04:21:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728534100000|2024-10-10 04:21:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728534200000|2024-10-10 04:23:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728534220000|2024-10-10 04:23:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728534290000|2024-10-10 04:24:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728534330000|2024-10-10 04:25:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728534350000|2024-10-10 04:25:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728534380000|2024-10-10 04:26:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728534400000|2024-10-10 04:26:40|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728534440000|2024-10-10 04:27:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728534450000|2024-10-10 04:27:30|55.51|53.11|55.51|53.11|55.51|53.11|55.49|53.09|0
1728534480000|2024-10-10 04:28:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728534500000|2024-10-10 04:28:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728534520000|2024-10-10 04:28:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728534550000|2024-10-10 04:29:10|55.55|53.15|55.55|53.15|55.55|53.15|55.54|53.14|0
1728534580000|2024-10-10 04:29:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728534630000|2024-10-10 04:30:30|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1728534640000|2024-10-10 04:30:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728534690000|2024-10-10 04:31:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728534700000|2024-10-10 04:31:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728534710000|2024-10-10 04:31:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728534720000|2024-10-10 04:32:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728534730000|2024-10-10 04:32:10|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728534740000|2024-10-10 04:32:20|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1728534780000|2024-10-10 04:33:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728534830000|2024-10-10 04:33:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728534840000|2024-10-10 04:34:00|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1728534850000|2024-10-10 04:34:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728534920000|2024-10-10 04:35:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728534930000|2024-10-10 04:35:30|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728534940000|2024-10-10 04:35:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728534960000|2024-10-10 04:36:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728534970000|2024-10-10 04:36:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728534980000|2024-10-10 04:36:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728535000000|2024-10-10 04:36:40|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728535010000|2024-10-10 04:36:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728535020000|2024-10-10 04:37:00|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1728535150000|2024-10-10 04:39:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728535330000|2024-10-10 04:42:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728535510000|2024-10-10 04:45:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728535560000|2024-10-10 04:46:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728535680000|2024-10-10 04:48:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728535710000|2024-10-10 04:48:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728535790000|2024-10-10 04:49:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728535800000|2024-10-10 04:50:00|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728535820000|2024-10-10 04:50:20|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728535850000|2024-10-10 04:50:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728535860000|2024-10-10 04:51:00|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1728535870000|2024-10-10 04:51:10|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1728535880000|2024-10-10 04:51:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728535890000|2024-10-10 04:51:30|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728535900000|2024-10-10 04:51:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728535970000|2024-10-10 04:52:50|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1728535980000|2024-10-10 04:53:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728536010000|2024-10-10 04:53:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728536130000|2024-10-10 04:55:30|55.55|53.15|55.55|53.15|55.55|53.15|55.54|53.14|0
1728536150000|2024-10-10 04:55:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728536160000|2024-10-10 04:56:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728536170000|2024-10-10 04:56:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728536240000|2024-10-10 04:57:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728536290000|2024-10-10 04:58:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728536400000|2024-10-10 05:00:00|55.54|53.14|55.5|53.1|55.54|53.14|55.5|53.1|0
1728536410000|2024-10-10 05:00:10|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1728536440000|2024-10-10 05:00:40|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1728536460000|2024-10-10 05:01:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1728536470000|2024-10-10 05:01:10|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1728536480000|2024-10-10 05:01:20|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1728536540000|2024-10-10 05:02:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728536560000|2024-10-10 05:02:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728536590000|2024-10-10 05:03:10|55.48|53.08|55.47|53.07|55.48|53.08|55.46|53.06|0
1728536600000|2024-10-10 05:03:20|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1728536610000|2024-10-10 05:03:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728536640000|2024-10-10 05:04:00|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1728536650000|2024-10-10 05:04:10|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1728536670000|2024-10-10 05:04:30|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1728536690000|2024-10-10 05:04:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728536740000|2024-10-10 05:05:40|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1728536760000|2024-10-10 05:06:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728536780000|2024-10-10 05:06:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728536800000|2024-10-10 05:06:40|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1728536810000|2024-10-10 05:06:50|55.49|53.09|55.48|53.08|55.5|53.1|55.48|53.08|0
1728536820000|2024-10-10 05:07:00|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1728536840000|2024-10-10 05:07:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728536850000|2024-10-10 05:07:30|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1728536860000|2024-10-10 05:07:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728536870000|2024-10-10 05:07:50|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1728536880000|2024-10-10 05:08:00|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1728536890000|2024-10-10 05:08:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728536910000|2024-10-10 05:08:30|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728536970000|2024-10-10 05:09:30|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1728536980000|2024-10-10 05:09:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728536990000|2024-10-10 05:09:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728537000000|2024-10-10 05:10:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728537030000|2024-10-10 05:10:30|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1728537040000|2024-10-10 05:10:40|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1728537050000|2024-10-10 05:10:50|55.48|53.08|55.48|53.08|55.49|53.09|55.48|53.08|0
1728537060000|2024-10-10 05:11:00|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728537070000|2024-10-10 05:11:10|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728537080000|2024-10-10 05:11:20|55.46|53.06|55.45|53.05|55.46|53.06|55.45|53.05|0
1728537090000|2024-10-10 05:11:30|55.44|53.04|55.44|53.04|55.45|53.05|55.44|53.04|0
1728537100000|2024-10-10 05:11:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728537110000|2024-10-10 05:11:50|55.45|53.05|55.44|53.04|55.46|53.06|55.44|53.04|0
1728537120000|2024-10-10 05:12:00|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728537180000|2024-10-10 05:13:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728537230000|2024-10-10 05:13:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728537260000|2024-10-10 05:14:20|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1728537270000|2024-10-10 05:14:30|55.45|53.05|55.46|53.06|55.46|53.06|55.45|53.05|0
1728537290000|2024-10-10 05:14:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728537300000|2024-10-10 05:15:00|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1728537320000|2024-10-10 05:15:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728537330000|2024-10-10 05:15:30|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1728537390000|2024-10-10 05:16:30|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728537410000|2024-10-10 05:16:50|55.48|53.08|55.48|53.08|55.49|53.09|55.48|53.08|0
1728537420000|2024-10-10 05:17:00|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728537450000|2024-10-10 05:17:30|55.47|53.07|55.5|53.1|55.5|53.1|55.47|53.07|0
1728537460000|2024-10-10 05:17:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728537500000|2024-10-10 05:18:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728537510000|2024-10-10 05:18:30|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1728537600000|2024-10-10 05:20:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728537610000|2024-10-10 05:20:10|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728537680000|2024-10-10 05:21:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728537710000|2024-10-10 05:21:50|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728537720000|2024-10-10 05:22:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728537730000|2024-10-10 05:22:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728537740000|2024-10-10 05:22:20|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728537760000|2024-10-10 05:22:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728537790000|2024-10-10 05:23:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728537800000|2024-10-10 05:23:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728537810000|2024-10-10 05:23:30|55.61|53.21|55.6|53.2|55.61|53.21|55.6|53.2|0
1728537820000|2024-10-10 05:23:40|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728537880000|2024-10-10 05:24:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728537900000|2024-10-10 05:25:00|55.61|53.21|55.62|53.22|55.62|53.22|55.61|53.21|0
1728537940000|2024-10-10 05:25:40|55.6|53.2|55.6|53.2|55.6|53.2|55.59|53.19|0
1728537950000|2024-10-10 05:25:50|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728537960000|2024-10-10 05:26:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728537970000|2024-10-10 05:26:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728537980000|2024-10-10 05:26:20|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728537990000|2024-10-10 05:26:30|55.61|53.21|55.62|53.22|55.62|53.22|55.61|53.21|0
1728538000000|2024-10-10 05:26:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538010000|2024-10-10 05:26:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538020000|2024-10-10 05:27:00|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728538070000|2024-10-10 05:27:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538080000|2024-10-10 05:28:00|55.61|53.21|55.62|53.22|55.62|53.22|55.61|53.21|0
1728538090000|2024-10-10 05:28:10|55.61|53.21|55.6|53.2|55.61|53.21|55.6|53.2|0
1728538100000|2024-10-10 05:28:20|55.61|53.21|55.61|53.21|55.62|53.22|55.61|53.21|0
1728538110000|2024-10-10 05:28:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538120000|2024-10-10 05:28:40|55.62|53.22|55.62|53.22|55.62|53.22|55.61|53.21|0
1728538130000|2024-10-10 05:28:50|55.61|53.21|55.6|53.2|55.62|53.22|55.6|53.2|0
1728538140000|2024-10-10 05:29:00|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728538150000|2024-10-10 05:29:10|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728538190000|2024-10-10 05:29:50|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728538220000|2024-10-10 05:30:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538260000|2024-10-10 05:31:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728538270000|2024-10-10 05:31:10|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728538280000|2024-10-10 05:31:20|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728538290000|2024-10-10 05:31:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728538300000|2024-10-10 05:31:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538310000|2024-10-10 05:31:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538320000|2024-10-10 05:32:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538370000|2024-10-10 05:32:50|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538390000|2024-10-10 05:33:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538420000|2024-10-10 05:33:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728538440000|2024-10-10 05:34:00|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1728538460000|2024-10-10 05:34:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728538500000|2024-10-10 05:35:00|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728538510000|2024-10-10 05:35:10|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1728538520000|2024-10-10 05:35:20|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538550000|2024-10-10 05:35:50|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728538560000|2024-10-10 05:36:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538640000|2024-10-10 05:37:20|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538650000|2024-10-10 05:37:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538660000|2024-10-10 05:37:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728538700000|2024-10-10 05:38:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538710000|2024-10-10 05:38:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538720000|2024-10-10 05:38:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538750000|2024-10-10 05:39:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538760000|2024-10-10 05:39:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538790000|2024-10-10 05:39:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538800000|2024-10-10 05:40:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728538810000|2024-10-10 05:40:10|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728538830000|2024-10-10 05:40:30|55.62|53.22|55.62|53.22|55.62|53.22|55.61|53.21|0
1728538840000|2024-10-10 05:40:40|55.61|53.21|55.62|53.22|55.62|53.22|55.6|53.2|0
1728538850000|2024-10-10 05:40:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728538860000|2024-10-10 05:41:00|55.6|53.2|55.61|53.21|55.61|53.21|55.6|53.2|0
1728538870000|2024-10-10 05:41:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728538940000|2024-10-10 05:42:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728538980000|2024-10-10 05:43:00|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728538990000|2024-10-10 05:43:10|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728539000000|2024-10-10 05:43:20|55.56|53.16|55.55|53.15|55.56|53.16|55.55|53.15|0
1728539020000|2024-10-10 05:43:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728539030000|2024-10-10 05:43:50|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728539140000|2024-10-10 05:45:40|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728539150000|2024-10-10 05:45:50|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728539170000|2024-10-10 05:46:10|55.58|53.18|55.57|53.17|55.58|53.18|55.57|53.17|0
1728539190000|2024-10-10 05:46:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728539220000|2024-10-10 05:47:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728539230000|2024-10-10 05:47:10|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728539290000|2024-10-10 05:48:10|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728539310000|2024-10-10 05:48:30|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728539320000|2024-10-10 05:48:40|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1728539340000|2024-10-10 05:49:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728539360000|2024-10-10 05:49:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728539370000|2024-10-10 05:49:30|55.62|53.22|55.63|53.23|55.63|53.23|55.62|53.22|0
1728539400000|2024-10-10 05:50:00|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728539410000|2024-10-10 05:50:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728539420000|2024-10-10 05:50:20|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728539440000|2024-10-10 05:50:40|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728539460000|2024-10-10 05:51:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728539470000|2024-10-10 05:51:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728539480000|2024-10-10 05:51:20|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728539490000|2024-10-10 05:51:30|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728539510000|2024-10-10 05:51:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728539520000|2024-10-10 05:52:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728539530000|2024-10-10 05:52:10|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728539580000|2024-10-10 05:53:00|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728539600000|2024-10-10 05:53:20|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728539610000|2024-10-10 05:53:30|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728539620000|2024-10-10 05:53:40|55.73|53.33|55.72|53.32|55.73|53.33|55.72|53.32|0
1728539630000|2024-10-10 05:53:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728539660000|2024-10-10 05:54:20|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728539670000|2024-10-10 05:54:30|55.76|53.36|55.75|53.35|55.76|53.36|55.74|53.34|0
1728539680000|2024-10-10 05:54:40|55.76|53.36|55.76|53.36|55.76|53.36|55.75|53.35|0
1728539690000|2024-10-10 05:54:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728539700000|2024-10-10 05:55:00|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728539710000|2024-10-10 05:55:10|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728539720000|2024-10-10 05:55:20|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1728539730000|2024-10-10 05:55:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728539740000|2024-10-10 05:55:40|55.87|53.47|55.86|53.46|55.87|53.47|55.86|53.46|0
1728539750000|2024-10-10 05:55:50|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728539760000|2024-10-10 05:56:00|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1728539770000|2024-10-10 05:56:10|55.9|53.5|55.9|53.5|55.91|53.51|55.9|53.5|0
1728539780000|2024-10-10 05:56:20|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1728539790000|2024-10-10 05:56:30|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1728539800000|2024-10-10 05:56:40|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1728539810000|2024-10-10 05:56:50|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1728539840000|2024-10-10 05:57:20|55.8|53.4|55.81|53.41|55.81|53.41|55.8|53.4|0
1728539850000|2024-10-10 05:57:30|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728539870000|2024-10-10 05:57:50|55.82|53.42|55.83|53.43|55.84|53.44|55.82|53.42|0
1728539880000|2024-10-10 05:58:00|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728539890000|2024-10-10 05:58:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728539910000|2024-10-10 05:58:30|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1728539930000|2024-10-10 05:58:50|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728539950000|2024-10-10 05:59:10|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1728539970000|2024-10-10 05:59:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728539980000|2024-10-10 05:59:40|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728540000000|2024-10-10 06:00:00|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1728540010000|2024-10-10 06:00:10|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1728540020000|2024-10-10 06:00:20|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1728540030000|2024-10-10 06:00:30|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1728540040000|2024-10-10 06:00:40|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1728540050000|2024-10-10 06:00:50|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728540060000|2024-10-10 06:01:00|55.84|53.44|55.84|53.44|55.86|53.46|55.84|53.44|0
1728540070000|2024-10-10 06:01:10|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1728540080000|2024-10-10 06:01:20|55.85|53.45|55.86|53.46|55.86|53.46|55.85|53.45|0
1728540090000|2024-10-10 06:01:30|55.87|53.47|55.84|53.44|55.87|53.47|55.84|53.44|0
1728540100000|2024-10-10 06:01:40|55.85|53.45|55.86|53.46|55.86|53.46|55.84|53.44|0
1728540110000|2024-10-10 06:01:50|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728540140000|2024-10-10 06:02:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728540170000|2024-10-10 06:02:50|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728540180000|2024-10-10 06:03:00|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1728540190000|2024-10-10 06:03:10|55.95|53.55|55.96|53.56|55.96|53.56|55.95|53.55|0
1728540200000|2024-10-10 06:03:20|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728540210000|2024-10-10 06:03:30|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728540230000|2024-10-10 06:03:50|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728540240000|2024-10-10 06:04:00|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728540250000|2024-10-10 06:04:10|56|53.6|55.99|53.59|56.02|53.62|55.99|53.59|0
1728540260000|2024-10-10 06:04:20|56|53.6|56|53.6|56.02|53.62|56|53.6|0
1728540270000|2024-10-10 06:04:30|56.02|53.62|56|53.6|56.02|53.62|55.98|53.58|0
1728540280000|2024-10-10 06:04:40|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728540290000|2024-10-10 06:04:50|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728540300000|2024-10-10 06:05:00|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728540310000|2024-10-10 06:05:10|56|53.6|56|53.6|56|53.6|56|53.6|0
1728540320000|2024-10-10 06:05:20|56.01|53.61|56|53.6|56.01|53.61|56|53.6|0
1728540330000|2024-10-10 06:05:30|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728540340000|2024-10-10 06:05:40|56.07|53.67|56.04|53.64|56.07|53.67|56.04|53.64|0
1728540350000|2024-10-10 06:05:50|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1728540360000|2024-10-10 06:06:00|56.09|53.69|56.11|53.71|56.11|53.71|56.09|53.69|0
1728540370000|2024-10-10 06:06:10|56.09|53.69|56.06|53.66|56.09|53.69|56.06|53.66|0
1728540390000|2024-10-10 06:06:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728540410000|2024-10-10 06:06:50|56.11|53.71|56.06|53.66|56.11|53.71|56.06|53.66|0
1728540420000|2024-10-10 06:07:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728540430000|2024-10-10 06:07:10|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728540440000|2024-10-10 06:07:20|56|53.6|55.96|53.56|56|53.6|55.96|53.56|0
1728540450000|2024-10-10 06:07:30|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728540460000|2024-10-10 06:07:40|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728540470000|2024-10-10 06:07:50|55.98|53.58|55.98|53.58|55.99|53.59|55.98|53.58|0
1728540480000|2024-10-10 06:08:00|55.99|53.59|55.96|53.56|55.99|53.59|55.96|53.56|0
1728540500000|2024-10-10 06:08:20|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1728540510000|2024-10-10 06:08:30|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1728540520000|2024-10-10 06:08:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728540530000|2024-10-10 06:08:50|56.05|53.65|56.02|53.62|56.05|53.65|56.02|53.62|0
1728540540000|2024-10-10 06:09:00|56|53.6|55.96|53.56|56|53.6|55.96|53.56|0
1728540550000|2024-10-10 06:09:10|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728540560000|2024-10-10 06:09:20|56|53.6|56|53.6|56|53.6|56|53.6|0
1728540570000|2024-10-10 06:09:30|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728540580000|2024-10-10 06:09:40|56|53.6|56|53.6|56|53.6|56|53.6|0
1728540610000|2024-10-10 06:10:10|56.02|53.62|56.03|53.63|56.03|53.63|56.02|53.62|0
1728540620000|2024-10-10 06:10:20|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728540630000|2024-10-10 06:10:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728540640000|2024-10-10 06:10:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728540650000|2024-10-10 06:10:50|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728540660000|2024-10-10 06:11:00|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728540680000|2024-10-10 06:11:20|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728540690000|2024-10-10 06:11:30|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728540700000|2024-10-10 06:11:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728540710000|2024-10-10 06:11:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728540720000|2024-10-10 06:12:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728540730000|2024-10-10 06:12:10|56.05|53.65|56.06|53.66|56.06|53.66|56.05|53.65|0
1728540740000|2024-10-10 06:12:20|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728540750000|2024-10-10 06:12:30|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728540760000|2024-10-10 06:12:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728540770000|2024-10-10 06:12:50|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728540790000|2024-10-10 06:13:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728540800000|2024-10-10 06:13:20|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728540830000|2024-10-10 06:13:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728540840000|2024-10-10 06:14:00|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728540850000|2024-10-10 06:14:10|56.03|53.63|56.03|53.63|56.03|53.63|56.02|53.62|0
1728540860000|2024-10-10 06:14:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728540870000|2024-10-10 06:14:30|56|53.6|56|53.6|56|53.6|56|53.6|0
1728540900000|2024-10-10 06:15:00|56.02|53.62|56.04|53.64|56.05|53.65|56.02|53.62|0
1728540910000|2024-10-10 06:15:10|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728540920000|2024-10-10 06:15:20|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728540930000|2024-10-10 06:15:30|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728540940000|2024-10-10 06:15:40|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728540950000|2024-10-10 06:15:50|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728540960000|2024-10-10 06:16:00|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728540980000|2024-10-10 06:16:20|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728540990000|2024-10-10 06:16:30|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728541020000|2024-10-10 06:17:00|56.05|53.65|56.02|53.62|56.06|53.66|56.02|53.62|0
1728541030000|2024-10-10 06:17:10|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728541040000|2024-10-10 06:17:20|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728541060000|2024-10-10 06:17:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728541070000|2024-10-10 06:17:50|56.08|53.68|56.07|53.67|56.08|53.68|56.06|53.66|0
1728541080000|2024-10-10 06:18:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728541090000|2024-10-10 06:18:10|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728541110000|2024-10-10 06:18:30|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728541130000|2024-10-10 06:18:50|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728541140000|2024-10-10 06:19:00|56.1|53.7|56.1|53.7|56.12|53.72|56.1|53.7|0
1728541150000|2024-10-10 06:19:10|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728541170000|2024-10-10 06:19:30|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728541200000|2024-10-10 06:20:00|56.12|53.72|56.04|53.64|56.12|53.72|56.04|53.64|0
1728541220000|2024-10-10 06:20:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728541230000|2024-10-10 06:20:30|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1728541250000|2024-10-10 06:20:50|56.07|53.67|56.06|53.66|56.08|53.68|56.06|53.66|0
1728541260000|2024-10-10 06:21:00|56.07|53.67|56.06|53.66|56.07|53.67|56.06|53.66|0
1728541270000|2024-10-10 06:21:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728541280000|2024-10-10 06:21:20|56.06|53.66|56.06|53.66|56.08|53.68|56.06|53.66|0
1728541310000|2024-10-10 06:21:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728541320000|2024-10-10 06:22:00|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728541380000|2024-10-10 06:23:00|56.05|53.65|56.06|53.66|56.06|53.66|56.04|53.64|0
1728541390000|2024-10-10 06:23:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728541400000|2024-10-10 06:23:20|56.03|53.63|56.04|53.64|56.04|53.64|56.03|53.63|0
1728541410000|2024-10-10 06:23:30|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1728541430000|2024-10-10 06:23:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728541440000|2024-10-10 06:24:00|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728541450000|2024-10-10 06:24:10|55.94|53.54|55.94|53.54|55.96|53.56|55.94|53.54|0
1728541460000|2024-10-10 06:24:20|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1728541470000|2024-10-10 06:24:30|55.97|53.57|55.94|53.54|55.97|53.57|55.94|53.54|0
1728541480000|2024-10-10 06:24:40|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728541490000|2024-10-10 06:24:50|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1728541500000|2024-10-10 06:25:00|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728541510000|2024-10-10 06:25:10|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728541520000|2024-10-10 06:25:20|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728541580000|2024-10-10 06:26:20|55.97|53.57|55.96|53.56|55.97|53.57|55.96|53.56|0
1728541590000|2024-10-10 06:26:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728541600000|2024-10-10 06:26:40|55.95|53.55|55.96|53.56|55.96|53.56|55.95|53.55|0
1728541610000|2024-10-10 06:26:50|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728541620000|2024-10-10 06:27:00|55.93|53.53|55.93|53.53|55.93|53.53|55.91|53.51|0
1728541630000|2024-10-10 06:27:10|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728541640000|2024-10-10 06:27:20|55.9|53.5|55.89|53.49|55.9|53.5|55.89|53.49|0
1728541650000|2024-10-10 06:27:30|55.91|53.51|55.9|53.5|55.91|53.51|55.9|53.5|0
1728541660000|2024-10-10 06:27:40|55.91|53.51|55.96|53.56|55.96|53.56|55.91|53.51|0
1728541680000|2024-10-10 06:28:00|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728541690000|2024-10-10 06:28:10|55.96|53.56|55.93|53.53|55.96|53.56|55.93|53.53|0
1728541710000|2024-10-10 06:28:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728541720000|2024-10-10 06:28:40|55.9|53.5|55.89|53.49|55.9|53.5|55.89|53.49|0
1728541780000|2024-10-10 06:29:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728541800000|2024-10-10 06:30:00|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1728541810000|2024-10-10 06:30:10|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1728541830000|2024-10-10 06:30:30|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1728541840000|2024-10-10 06:30:40|55.85|53.45|55.85|53.45|55.87|53.47|55.85|53.45|0
1728541860000|2024-10-10 06:31:00|55.84|53.44|55.85|53.45|55.86|53.46|55.84|53.44|0
1728541870000|2024-10-10 06:31:10|55.87|53.47|55.87|53.47|55.87|53.47|55.86|53.46|0
1728541880000|2024-10-10 06:31:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728541890000|2024-10-10 06:31:30|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728541900000|2024-10-10 06:31:40|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728541910000|2024-10-10 06:31:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728541940000|2024-10-10 06:32:20|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728541960000|2024-10-10 06:32:40|55.88|53.48|55.87|53.47|55.89|53.49|55.87|53.47|0
1728541970000|2024-10-10 06:32:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728541980000|2024-10-10 06:33:00|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728542020000|2024-10-10 06:33:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542030000|2024-10-10 06:33:50|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728542040000|2024-10-10 06:34:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728542060000|2024-10-10 06:34:20|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542070000|2024-10-10 06:34:30|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728542080000|2024-10-10 06:34:40|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1728542090000|2024-10-10 06:34:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542110000|2024-10-10 06:35:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728542140000|2024-10-10 06:35:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542150000|2024-10-10 06:35:50|55.88|53.48|55.87|53.47|55.88|53.48|55.87|53.47|0
1728542160000|2024-10-10 06:36:00|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1728542170000|2024-10-10 06:36:10|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542180000|2024-10-10 06:36:20|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728542220000|2024-10-10 06:37:00|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542250000|2024-10-10 06:37:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728542290000|2024-10-10 06:38:10|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1728542300000|2024-10-10 06:38:20|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728542310000|2024-10-10 06:38:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728542320000|2024-10-10 06:38:40|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728542330000|2024-10-10 06:38:50|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728542350000|2024-10-10 06:39:10|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1728542360000|2024-10-10 06:39:20|55.92|53.52|55.93|53.53|55.93|53.53|55.92|53.52|0
1728542370000|2024-10-10 06:39:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728542390000|2024-10-10 06:39:50|55.92|53.52|55.91|53.51|55.92|53.52|55.91|53.51|0
1728542400000|2024-10-10 06:40:00|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542410000|2024-10-10 06:40:10|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728542440000|2024-10-10 06:40:40|55.91|53.51|55.91|53.51|55.91|53.51|55.9|53.5|0
1728542450000|2024-10-10 06:40:50|55.92|53.52|55.91|53.51|55.92|53.52|55.91|53.51|0
1728542460000|2024-10-10 06:41:00|55.92|53.52|55.91|53.51|55.92|53.52|55.91|53.51|0
1728542470000|2024-10-10 06:41:10|55.92|53.52|55.93|53.53|55.93|53.53|55.91|53.51|0
1728542480000|2024-10-10 06:41:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728542500000|2024-10-10 06:41:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542520000|2024-10-10 06:42:00|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1728542530000|2024-10-10 06:42:10|55.93|53.53|55.93|53.53|55.93|53.53|55.91|53.51|0
1728542540000|2024-10-10 06:42:20|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1728542550000|2024-10-10 06:42:30|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1728542560000|2024-10-10 06:42:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728542580000|2024-10-10 06:43:00|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728542590000|2024-10-10 06:43:10|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1728542610000|2024-10-10 06:43:30|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542670000|2024-10-10 06:44:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728542700000|2024-10-10 06:45:00|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728542720000|2024-10-10 06:45:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728542740000|2024-10-10 06:45:40|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1728542750000|2024-10-10 06:45:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542760000|2024-10-10 06:46:00|55.88|53.48|55.89|53.49|55.89|53.49|55.88|53.48|0
1728542770000|2024-10-10 06:46:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728542780000|2024-10-10 06:46:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728542790000|2024-10-10 06:46:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728542800000|2024-10-10 06:46:40|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728542820000|2024-10-10 06:47:00|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1728542830000|2024-10-10 06:47:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728542840000|2024-10-10 06:47:20|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1728542860000|2024-10-10 06:47:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728542880000|2024-10-10 06:48:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728542890000|2024-10-10 06:48:10|55.89|53.49|55.89|53.49|55.89|53.49|55.87|53.47|0
1728542910000|2024-10-10 06:48:30|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728542930000|2024-10-10 06:48:50|55.86|53.46|55.85|53.45|55.87|53.47|55.85|53.45|0
1728542950000|2024-10-10 06:49:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728542970000|2024-10-10 06:49:30|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728542980000|2024-10-10 06:49:40|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728542990000|2024-10-10 06:49:50|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728543000000|2024-10-10 06:50:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728543010000|2024-10-10 06:50:10|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728543030000|2024-10-10 06:50:30|55.83|53.43|55.8|53.4|55.83|53.43|55.8|53.4|0
1728543040000|2024-10-10 06:50:40|55.82|53.42|55.78|53.38|55.82|53.42|55.78|53.38|0
1728543050000|2024-10-10 06:50:50|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728543090000|2024-10-10 06:51:30|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728543100000|2024-10-10 06:51:40|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728543110000|2024-10-10 06:51:50|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1728543120000|2024-10-10 06:52:00|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728543130000|2024-10-10 06:52:10|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1728543140000|2024-10-10 06:52:20|55.76|53.36|55.76|53.36|55.76|53.36|55.74|53.34|0
1728543150000|2024-10-10 06:52:30|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728543160000|2024-10-10 06:52:40|55.75|53.35|55.75|53.35|55.76|53.36|55.75|53.35|0
1728543170000|2024-10-10 06:52:50|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728543180000|2024-10-10 06:53:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728543190000|2024-10-10 06:53:10|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1728543200000|2024-10-10 06:53:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728543210000|2024-10-10 06:53:30|55.76|53.36|55.76|53.36|55.76|53.36|55.74|53.34|0
1728543230000|2024-10-10 06:53:50|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728543240000|2024-10-10 06:54:00|55.79|53.39|55.8|53.4|55.8|53.4|55.78|53.38|0
1728543250000|2024-10-10 06:54:10|55.79|53.39|55.78|53.38|55.8|53.4|55.78|53.38|0
1728543260000|2024-10-10 06:54:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728543290000|2024-10-10 06:54:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728543300000|2024-10-10 06:55:00|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728543310000|2024-10-10 06:55:10|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1728543340000|2024-10-10 06:55:40|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1728543360000|2024-10-10 06:56:00|55.82|53.42|55.82|53.42|55.82|53.42|55.8|53.4|0
1728543380000|2024-10-10 06:56:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728543390000|2024-10-10 06:56:30|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1728543410000|2024-10-10 06:56:50|55.79|53.39|55.78|53.38|55.79|53.39|55.78|53.38|0
1728543420000|2024-10-10 06:57:00|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728543430000|2024-10-10 06:57:10|55.73|53.33|55.74|53.34|55.74|53.34|55.73|53.33|0
1728543450000|2024-10-10 06:57:30|55.72|53.32|55.7|53.3|55.72|53.32|55.69|53.29|0
1728543460000|2024-10-10 06:57:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728543470000|2024-10-10 06:57:50|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728543520000|2024-10-10 06:58:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728543530000|2024-10-10 06:58:50|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728543540000|2024-10-10 06:59:00|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728543560000|2024-10-10 06:59:20|55.78|53.38|55.78|53.38|55.79|53.39|55.78|53.38|0
1728543570000|2024-10-10 06:59:30|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1728543580000|2024-10-10 06:59:40|55.75|53.35|55.76|53.36|55.76|53.36|55.74|53.34|0
1728543590000|2024-10-10 06:59:50|55.78|53.38|55.82|53.42|55.82|53.42|55.78|53.38|0
1728543600000|2024-10-10 07:00:00|55.84|53.44|55.91|53.51|55.91|53.51|55.84|53.44|0
1728543610000|2024-10-10 07:00:10|55.87|53.47|55.88|53.48|55.88|53.48|55.86|53.46|0
1728543620000|2024-10-10 07:00:20|55.86|53.46|55.82|53.42|55.86|53.46|55.82|53.42|0
1728543630000|2024-10-10 07:00:30|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1728543640000|2024-10-10 07:00:40|55.8|53.4|55.79|53.39|55.8|53.4|55.78|53.38|0
1728543650000|2024-10-10 07:00:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728543680000|2024-10-10 07:01:20|55.75|53.35|55.76|53.36|55.76|53.36|55.74|53.34|0
1728543700000|2024-10-10 07:01:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728543710000|2024-10-10 07:01:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728543720000|2024-10-10 07:02:00|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728543730000|2024-10-10 07:02:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728543740000|2024-10-10 07:02:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728543750000|2024-10-10 07:02:30|55.76|53.36|55.8|53.4|55.8|53.4|55.76|53.36|0
1728543760000|2024-10-10 07:02:40|55.78|53.38|55.77|53.37|55.8|53.4|55.77|53.37|0
1728543770000|2024-10-10 07:02:50|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728543780000|2024-10-10 07:03:00|55.76|53.36|55.8|53.4|55.8|53.4|55.76|53.36|0
1728543790000|2024-10-10 07:03:10|55.78|53.38|55.78|53.38|55.78|53.38|55.76|53.36|0
1728543800000|2024-10-10 07:03:20|55.79|53.39|55.8|53.4|55.8|53.4|55.79|53.39|0
1728543820000|2024-10-10 07:03:40|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728543830000|2024-10-10 07:03:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728543840000|2024-10-10 07:04:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728543850000|2024-10-10 07:04:10|55.77|53.37|55.78|53.38|55.78|53.38|55.77|53.37|0
1728543870000|2024-10-10 07:04:30|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1728543880000|2024-10-10 07:04:40|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1728543890000|2024-10-10 07:04:50|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728543900000|2024-10-10 07:05:00|55.8|53.4|55.76|53.36|55.8|53.4|55.76|53.36|0
1728543910000|2024-10-10 07:05:10|55.74|53.34|55.7|53.3|55.74|53.34|55.7|53.3|0
1728543920000|2024-10-10 07:05:20|55.68|53.28|55.68|53.28|55.69|53.29|55.68|53.28|0
1728543930000|2024-10-10 07:05:30|55.7|53.3|55.74|53.34|55.74|53.34|55.7|53.3|0
1728543940000|2024-10-10 07:05:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728543950000|2024-10-10 07:05:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728543960000|2024-10-10 07:06:00|55.76|53.36|55.75|53.35|55.76|53.36|55.74|53.34|0
1728543970000|2024-10-10 07:06:10|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1728543990000|2024-10-10 07:06:30|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728544000000|2024-10-10 07:06:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728544010000|2024-10-10 07:06:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728544020000|2024-10-10 07:07:00|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728544030000|2024-10-10 07:07:10|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728544040000|2024-10-10 07:07:20|55.77|53.37|55.76|53.36|55.77|53.37|55.76|53.36|0
1728544050000|2024-10-10 07:07:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728544060000|2024-10-10 07:07:40|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728544070000|2024-10-10 07:07:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728544080000|2024-10-10 07:08:00|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728544090000|2024-10-10 07:08:10|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728544100000|2024-10-10 07:08:20|55.78|53.38|55.78|53.38|55.78|53.38|55.76|53.36|0
1728544110000|2024-10-10 07:08:30|55.77|53.37|55.76|53.36|55.77|53.37|55.76|53.36|0
1728544120000|2024-10-10 07:08:40|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1728544130000|2024-10-10 07:08:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728544140000|2024-10-10 07:09:00|55.78|53.38|55.78|53.38|55.78|53.38|55.77|53.37|0
1728544150000|2024-10-10 07:09:10|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1728544160000|2024-10-10 07:09:20|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728544170000|2024-10-10 07:09:30|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1728544180000|2024-10-10 07:09:40|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728544190000|2024-10-10 07:09:50|55.78|53.38|55.78|53.38|55.78|53.38|55.76|53.36|0
1728544200000|2024-10-10 07:10:00|55.76|53.36|55.84|53.44|55.84|53.44|55.76|53.36|0
1728544230000|2024-10-10 07:10:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728544240000|2024-10-10 07:10:40|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728544250000|2024-10-10 07:10:50|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1728544260000|2024-10-10 07:11:00|55.94|53.54|55.9|53.5|55.94|53.54|55.9|53.5|0
1728544270000|2024-10-10 07:11:10|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1728544280000|2024-10-10 07:11:20|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1728544290000|2024-10-10 07:11:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728544300000|2024-10-10 07:11:40|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1728544310000|2024-10-10 07:11:50|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728544320000|2024-10-10 07:12:00|55.84|53.44|55.84|53.44|55.86|53.46|55.84|53.44|0
1728544330000|2024-10-10 07:12:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728544350000|2024-10-10 07:12:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728544360000|2024-10-10 07:12:40|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1728544370000|2024-10-10 07:12:50|55.86|53.46|55.82|53.42|55.86|53.46|55.82|53.42|0
1728544380000|2024-10-10 07:13:00|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728544390000|2024-10-10 07:13:10|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1728544400000|2024-10-10 07:13:20|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728544410000|2024-10-10 07:13:30|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1728544430000|2024-10-10 07:13:50|55.88|53.48|55.92|53.52|55.92|53.52|55.88|53.48|0
1728544440000|2024-10-10 07:14:00|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728544450000|2024-10-10 07:14:10|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728544460000|2024-10-10 07:14:20|55.94|53.54|55.94|53.54|55.96|53.56|55.94|53.54|0
1728544480000|2024-10-10 07:14:40|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728544500000|2024-10-10 07:15:00|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1728544510000|2024-10-10 07:15:10|55.9|53.5|55.9|53.5|55.92|53.52|55.9|53.5|0
1728544520000|2024-10-10 07:15:20|55.89|53.49|55.89|53.49|55.89|53.49|55.88|53.48|0
1728544530000|2024-10-10 07:15:30|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1728544540000|2024-10-10 07:15:40|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728544550000|2024-10-10 07:15:50|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1728544560000|2024-10-10 07:16:00|55.95|53.55|55.98|53.58|55.98|53.58|55.95|53.55|0
1728544570000|2024-10-10 07:16:10|56|53.6|56.03|53.63|56.03|53.63|56|53.6|0
1728544580000|2024-10-10 07:16:20|56.04|53.64|56|53.6|56.05|53.65|56|53.6|0
1728544600000|2024-10-10 07:16:40|55.97|53.57|55.96|53.56|55.97|53.57|55.96|53.56|0
1728544610000|2024-10-10 07:16:50|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1728544620000|2024-10-10 07:17:00|55.97|53.57|55.98|53.58|55.98|53.58|55.97|53.57|0
1728544630000|2024-10-10 07:17:10|56.03|53.63|56|53.6|56.03|53.63|56|53.6|0
1728544650000|2024-10-10 07:17:30|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728544660000|2024-10-10 07:17:40|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728544670000|2024-10-10 07:17:50|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728544680000|2024-10-10 07:18:00|56|53.6|56|53.6|56|53.6|56|53.6|0
1728544690000|2024-10-10 07:18:10|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1728544700000|2024-10-10 07:18:20|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1728544720000|2024-10-10 07:18:40|56|53.6|56|53.6|56|53.6|55.99|53.59|0
1728544730000|2024-10-10 07:18:50|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728544740000|2024-10-10 07:19:00|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1728544750000|2024-10-10 07:19:10|56.02|53.62|56.02|53.62|56.02|53.62|56.01|53.61|0
1728544770000|2024-10-10 07:19:30|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728544780000|2024-10-10 07:19:40|56.02|53.62|56.05|53.65|56.05|53.65|56.02|53.62|0
1728544790000|2024-10-10 07:19:50|56.02|53.62|55.42|53.02|56.02|53.62|55.42|53.02|0
1728544800000|2024-10-10 07:20:00|55.44|53.04|55.45|53.05|55.45|53.05|55.44|53.04|0
1728544810000|2024-10-10 07:20:10|55.47|53.07|55.82|53.42|55.82|53.42|55.47|53.07|0
1728544820000|2024-10-10 07:20:20|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728544830000|2024-10-10 07:20:30|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728544840000|2024-10-10 07:20:40|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728544860000|2024-10-10 07:21:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728544870000|2024-10-10 07:21:10|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728544880000|2024-10-10 07:21:20|55.75|53.35|55.74|53.34|55.75|53.35|55.74|53.34|0
1728544890000|2024-10-10 07:21:30|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728544910000|2024-10-10 07:21:50|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1728544920000|2024-10-10 07:22:00|55.75|53.35|55.78|53.38|55.78|53.38|55.75|53.35|0
1728544930000|2024-10-10 07:22:10|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728544940000|2024-10-10 07:22:20|55.76|53.36|55.76|53.36|55.76|53.36|55.74|53.34|0
1728544950000|2024-10-10 07:22:30|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728544980000|2024-10-10 07:23:00|55.76|53.36|55.74|53.34|55.77|53.37|55.74|53.34|0
1728544990000|2024-10-10 07:23:10|55.76|53.36|55.78|53.38|55.8|53.4|55.76|53.36|0
1728545000000|2024-10-10 07:23:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728545010000|2024-10-10 07:23:30|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1728545020000|2024-10-10 07:23:40|55.86|53.46|55.86|53.46|55.86|53.46|55.84|53.44|0
1728545030000|2024-10-10 07:23:50|55.88|53.48|55.9|53.5|55.9|53.5|55.86|53.46|0
1728545040000|2024-10-10 07:24:00|55.88|53.48|55.84|53.44|55.88|53.48|55.84|53.44|0
1728545050000|2024-10-10 07:24:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728545060000|2024-10-10 07:24:20|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728545070000|2024-10-10 07:24:30|55.82|53.42|55.83|53.43|55.83|53.43|55.82|53.42|0
1728545080000|2024-10-10 07:24:40|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728545090000|2024-10-10 07:24:50|55.83|53.43|55.84|53.44|55.84|53.44|55.83|53.43|0
1728545100000|2024-10-10 07:25:00|55.85|53.45|55.82|53.42|55.85|53.45|55.82|53.42|0
1728545110000|2024-10-10 07:25:10|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1728545120000|2024-10-10 07:25:20|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1728545130000|2024-10-10 07:25:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728545140000|2024-10-10 07:25:40|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1728545170000|2024-10-10 07:26:10|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1728545180000|2024-10-10 07:26:20|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1728545190000|2024-10-10 07:26:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728545200000|2024-10-10 07:26:40|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1728545210000|2024-10-10 07:26:50|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728545220000|2024-10-10 07:27:00|55.82|53.42|55.82|53.42|55.82|53.42|55.8|53.4|0
1728545230000|2024-10-10 07:27:10|55.84|53.44|55.84|53.44|55.84|53.44|55.82|53.42|0
1728545240000|2024-10-10 07:27:20|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1728545250000|2024-10-10 07:27:30|55.86|53.46|55.86|53.46|55.88|53.48|55.86|53.46|0
1728545280000|2024-10-10 07:28:00|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728545290000|2024-10-10 07:28:10|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1728545300000|2024-10-10 07:28:20|55.9|53.5|55.87|53.47|55.9|53.5|55.87|53.47|0
1728545310000|2024-10-10 07:28:30|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1728545320000|2024-10-10 07:28:40|55.92|53.52|55.92|53.52|55.92|53.52|55.9|53.5|0
1728545330000|2024-10-10 07:28:50|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728545340000|2024-10-10 07:29:00|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1728545350000|2024-10-10 07:29:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728545360000|2024-10-10 07:29:20|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728545370000|2024-10-10 07:29:30|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1728545380000|2024-10-10 07:29:40|55.96|53.56|55.96|53.56|55.98|53.58|55.96|53.56|0
1728545390000|2024-10-10 07:29:50|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1728545400000|2024-10-10 07:30:00|56.02|53.62|56|53.6|56.07|53.67|55.98|53.58|0
1728545410000|2024-10-10 07:30:10|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728545420000|2024-10-10 07:30:20|56|53.6|56.07|53.67|56.07|53.67|56|53.6|0
1728545430000|2024-10-10 07:30:30|56.09|53.69|56.13|53.73|56.13|53.73|56.09|53.69|0
1728545440000|2024-10-10 07:30:40|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1728545450000|2024-10-10 07:30:50|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1728545460000|2024-10-10 07:31:00|56.19|53.79|56.19|53.79|56.21|53.81|56.19|53.79|0
1728545470000|2024-10-10 07:31:10|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1728545480000|2024-10-10 07:31:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728545490000|2024-10-10 07:31:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728545500000|2024-10-10 07:31:40|56.19|53.79|56.15|53.75|56.19|53.79|56.15|53.75|0
1728545510000|2024-10-10 07:31:50|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1728545520000|2024-10-10 07:32:00|56.08|53.68|56.09|53.69|56.09|53.69|56.08|53.68|0
1728545530000|2024-10-10 07:32:10|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728545540000|2024-10-10 07:32:20|56.09|53.69|56.11|53.71|56.11|53.71|56.07|53.67|0
1728545550000|2024-10-10 07:32:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728545560000|2024-10-10 07:32:40|56.1|53.7|56.07|53.67|56.1|53.7|56.07|53.67|0
1728545570000|2024-10-10 07:32:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728545580000|2024-10-10 07:33:00|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728545590000|2024-10-10 07:33:10|56.04|53.64|56|53.6|56.04|53.64|56|53.6|0
1728545600000|2024-10-10 07:33:20|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728545610000|2024-10-10 07:33:30|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1728545620000|2024-10-10 07:33:40|56|53.6|56|53.6|56|53.6|56|53.6|0
1728545630000|2024-10-10 07:33:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728545640000|2024-10-10 07:34:00|56|53.6|56.04|53.64|56.04|53.64|56|53.6|0
1728545650000|2024-10-10 07:34:10|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1728545660000|2024-10-10 07:34:20|56.07|53.67|56.07|53.67|56.09|53.69|56.07|53.67|0
1728545670000|2024-10-10 07:34:30|56.04|53.64|56.03|53.63|56.04|53.64|56.03|53.63|0
1728545680000|2024-10-10 07:34:40|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728545690000|2024-10-10 07:34:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728545700000|2024-10-10 07:35:00|56.04|53.64|56.09|53.69|56.09|53.69|56.04|53.64|0
1728545730000|2024-10-10 07:35:30|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1728545740000|2024-10-10 07:35:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728545750000|2024-10-10 07:35:50|56.13|53.73|56.13|53.73|56.14|53.74|56.13|53.73|0
1728545760000|2024-10-10 07:36:00|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728545780000|2024-10-10 07:36:20|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728545800000|2024-10-10 07:36:40|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728545810000|2024-10-10 07:36:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728545820000|2024-10-10 07:37:00|56.04|53.64|56.04|53.64|56.04|53.64|56.02|53.62|0
1728545850000|2024-10-10 07:37:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728545860000|2024-10-10 07:37:40|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1728545870000|2024-10-10 07:37:50|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728545890000|2024-10-10 07:38:10|56|53.6|56|53.6|56|53.6|56|53.6|0
1728545900000|2024-10-10 07:38:20|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728545920000|2024-10-10 07:38:40|56|53.6|56|53.6|56|53.6|56|53.6|0
1728545930000|2024-10-10 07:38:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728545940000|2024-10-10 07:39:00|55.94|53.54|55.9|53.5|55.94|53.54|55.9|53.5|0
1728545950000|2024-10-10 07:39:10|55.94|53.54|56|53.6|56|53.6|55.94|53.54|0
1728545960000|2024-10-10 07:39:20|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728545980000|2024-10-10 07:39:40|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728545990000|2024-10-10 07:39:50|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728546000000|2024-10-10 07:40:00|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728546010000|2024-10-10 07:40:10|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1728546020000|2024-10-10 07:40:20|56|53.6|55.94|53.54|56|53.6|55.94|53.54|0
1728546030000|2024-10-10 07:40:30|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728546040000|2024-10-10 07:40:40|55.98|53.58|55.99|53.59|56|53.6|55.98|53.58|0
1728546050000|2024-10-10 07:40:50|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728546060000|2024-10-10 07:41:00|56.04|53.64|56.04|53.64|56.06|53.66|56.04|53.64|0
1728546070000|2024-10-10 07:41:10|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728546080000|2024-10-10 07:41:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728546090000|2024-10-10 07:41:30|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728546100000|2024-10-10 07:41:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728546110000|2024-10-10 07:41:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728546120000|2024-10-10 07:42:00|56.04|53.64|56.05|53.65|56.05|53.65|56.04|53.64|0
1728546130000|2024-10-10 07:42:10|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1728546140000|2024-10-10 07:42:20|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728546150000|2024-10-10 07:42:30|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728546180000|2024-10-10 07:43:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728546190000|2024-10-10 07:43:10|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728546200000|2024-10-10 07:43:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728546220000|2024-10-10 07:43:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728546250000|2024-10-10 07:44:10|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728546270000|2024-10-10 07:44:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728546280000|2024-10-10 07:44:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728546320000|2024-10-10 07:45:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728546330000|2024-10-10 07:45:30|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728546340000|2024-10-10 07:45:40|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728546350000|2024-10-10 07:45:50|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728546360000|2024-10-10 07:46:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728546370000|2024-10-10 07:46:10|56.09|53.69|56.1|53.7|56.1|53.7|56.08|53.68|0
1728546390000|2024-10-10 07:46:30|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728546400000|2024-10-10 07:46:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728546410000|2024-10-10 07:46:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728546420000|2024-10-10 07:47:00|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728546430000|2024-10-10 07:47:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728546450000|2024-10-10 07:47:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728546470000|2024-10-10 07:47:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728546480000|2024-10-10 07:48:00|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728546490000|2024-10-10 07:48:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728546500000|2024-10-10 07:48:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728546510000|2024-10-10 07:48:30|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728546530000|2024-10-10 07:48:50|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728546600000|2024-10-10 07:50:00|56.09|53.69|56.1|53.7|56.1|53.7|56.09|53.69|0
1728546620000|2024-10-10 07:50:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728546630000|2024-10-10 07:50:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728546660000|2024-10-10 07:51:00|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728546670000|2024-10-10 07:51:10|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728546680000|2024-10-10 07:51:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728546690000|2024-10-10 07:51:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728546700000|2024-10-10 07:51:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728546710000|2024-10-10 07:51:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728546720000|2024-10-10 07:52:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728546740000|2024-10-10 07:52:20|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728546750000|2024-10-10 07:52:30|56.11|53.71|56.1|53.7|56.11|53.71|56.1|53.7|0
1728546760000|2024-10-10 07:52:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728546810000|2024-10-10 07:53:30|56.13|53.73|56.12|53.72|56.13|53.73|56.12|53.72|0
1728546820000|2024-10-10 07:53:40|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728546850000|2024-10-10 07:54:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728546860000|2024-10-10 07:54:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728546890000|2024-10-10 07:54:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728546900000|2024-10-10 07:55:00|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728546940000|2024-10-10 07:55:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728546960000|2024-10-10 07:56:00|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728546980000|2024-10-10 07:56:20|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728547000000|2024-10-10 07:56:40|56.11|53.71|56.1|53.7|56.11|53.71|56.1|53.7|0
1728547010000|2024-10-10 07:56:50|56.11|53.71|56.12|53.72|56.12|53.72|56.11|53.71|0
1728547030000|2024-10-10 07:57:10|56.11|53.71|56.12|53.72|56.12|53.72|56.1|53.7|0
1728547040000|2024-10-10 07:57:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728547080000|2024-10-10 07:58:00|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728547110000|2024-10-10 07:58:30|55.81|53.41|56.18|53.78|56.18|53.78|55.81|53.41|0
1728547150000|2024-10-10 07:59:10|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728547160000|2024-10-10 07:59:20|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728547200000|2024-10-10 08:00:00|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728547210000|2024-10-10 08:00:10|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728547230000|2024-10-10 08:00:30|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1728547240000|2024-10-10 08:00:40|56.2|53.8|56.2|53.8|56.2|53.8|56.19|53.79|0
1728547250000|2024-10-10 08:00:50|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728547260000|2024-10-10 08:01:00|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728547270000|2024-10-10 08:01:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728547280000|2024-10-10 08:01:20|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1728547300000|2024-10-10 08:01:40|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1728547310000|2024-10-10 08:01:50|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728547320000|2024-10-10 08:02:00|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1728547330000|2024-10-10 08:02:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728547340000|2024-10-10 08:02:20|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1728547350000|2024-10-10 08:02:30|56.07|53.67|56.07|53.67|56.08|53.68|56.07|53.67|0
1728547370000|2024-10-10 08:02:50|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728547380000|2024-10-10 08:03:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728547390000|2024-10-10 08:03:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728547400000|2024-10-10 08:03:20|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728547420000|2024-10-10 08:03:40|56.12|53.72|56.09|53.69|56.12|53.72|56.09|53.69|0
1728547440000|2024-10-10 08:04:00|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1728547450000|2024-10-10 08:04:10|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1728547460000|2024-10-10 08:04:20|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728547470000|2024-10-10 08:04:30|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728547480000|2024-10-10 08:04:40|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728547490000|2024-10-10 08:04:50|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1728547500000|2024-10-10 08:05:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728547510000|2024-10-10 08:05:10|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1728547520000|2024-10-10 08:05:20|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1728547530000|2024-10-10 08:05:30|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728547550000|2024-10-10 08:05:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728547570000|2024-10-10 08:06:10|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1728547590000|2024-10-10 08:06:30|56.02|53.62|56.03|53.63|56.03|53.63|56.02|53.62|0
1728547610000|2024-10-10 08:06:50|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728547620000|2024-10-10 08:07:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728547630000|2024-10-10 08:07:10|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728547650000|2024-10-10 08:07:30|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728547660000|2024-10-10 08:07:40|56.02|53.62|56.01|53.61|56.02|53.62|56.01|53.61|0
1728547670000|2024-10-10 08:07:50|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728547680000|2024-10-10 08:08:00|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728547700000|2024-10-10 08:08:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728547710000|2024-10-10 08:08:30|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728547720000|2024-10-10 08:08:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728547730000|2024-10-10 08:08:50|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728547740000|2024-10-10 08:09:00|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1728547750000|2024-10-10 08:09:10|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728547760000|2024-10-10 08:09:20|56.12|53.72|56.11|53.71|56.12|53.72|56.11|53.71|0
1728547770000|2024-10-10 08:09:30|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728547780000|2024-10-10 08:09:40|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728547790000|2024-10-10 08:09:50|56.1|53.7|56.09|53.69|56.11|53.71|56.09|53.69|0
1728547800000|2024-10-10 08:10:00|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1728547820000|2024-10-10 08:10:20|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728547840000|2024-10-10 08:10:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728547850000|2024-10-10 08:10:50|56.12|53.72|56.13|53.73|56.13|53.73|56.12|53.72|0
1728547860000|2024-10-10 08:11:00|56.15|53.75|56.15|53.75|56.17|53.77|56.15|53.75|0
1728547870000|2024-10-10 08:11:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728547890000|2024-10-10 08:11:30|56.18|53.78|56.21|53.81|56.21|53.81|56.18|53.78|0
1728547920000|2024-10-10 08:12:00|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728547930000|2024-10-10 08:12:10|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728547940000|2024-10-10 08:12:20|56.21|53.81|56.21|53.81|56.21|53.81|56.19|53.79|0
1728547960000|2024-10-10 08:12:40|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1728547970000|2024-10-10 08:12:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728547980000|2024-10-10 08:13:00|56.25|53.85|56.32|53.92|56.32|53.92|56.25|53.85|0
1728547990000|2024-10-10 08:13:10|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728548000000|2024-10-10 08:13:20|56.27|53.87|56.28|53.88|56.28|53.88|56.27|53.87|0
1728548010000|2024-10-10 08:13:30|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728548030000|2024-10-10 08:13:50|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1728548050000|2024-10-10 08:14:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728548060000|2024-10-10 08:14:20|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728548070000|2024-10-10 08:14:30|56.28|53.88|56.23|53.83|56.28|53.88|56.23|53.83|0
1728548080000|2024-10-10 08:14:40|56.21|53.81|56.17|53.77|56.21|53.81|56.17|53.77|0
1728548090000|2024-10-10 08:14:50|56.16|53.76|56.17|53.77|56.17|53.77|56.16|53.76|0
1728548100000|2024-10-10 08:15:00|56.15|53.75|56.17|53.77|56.19|53.79|56.15|53.75|0
1728548110000|2024-10-10 08:15:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728548120000|2024-10-10 08:15:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728548130000|2024-10-10 08:15:30|56.13|53.73|56.09|53.69|56.13|53.73|56.09|53.69|0
1728548140000|2024-10-10 08:15:40|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1728548150000|2024-10-10 08:15:50|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1728548160000|2024-10-10 08:16:00|56.11|53.71|56.15|53.75|56.15|53.75|56.11|53.71|0
1728548170000|2024-10-10 08:16:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728548190000|2024-10-10 08:16:30|56.18|53.78|56.15|53.75|56.18|53.78|56.15|53.75|0
1728548200000|2024-10-10 08:16:40|56.16|53.76|56.13|53.73|56.16|53.76|56.13|53.73|0
1728548220000|2024-10-10 08:17:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728548230000|2024-10-10 08:17:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728548240000|2024-10-10 08:17:20|56.16|53.76|56.17|53.77|56.17|53.77|56.16|53.76|0
1728548250000|2024-10-10 08:17:30|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1728548260000|2024-10-10 08:17:40|56.16|53.76|56.15|53.75|56.16|53.76|56.15|53.75|0
1728548270000|2024-10-10 08:17:50|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728548280000|2024-10-10 08:18:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728548290000|2024-10-10 08:18:10|56.16|53.76|56.17|53.77|56.17|53.77|56.16|53.76|0
1728548300000|2024-10-10 08:18:20|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1728548310000|2024-10-10 08:18:30|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728548320000|2024-10-10 08:18:40|56.12|53.72|56.13|53.73|56.13|53.73|56.11|53.71|0
1728548330000|2024-10-10 08:18:50|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1728548340000|2024-10-10 08:19:00|56.18|53.78|56.19|53.79|56.19|53.79|56.18|53.78|0
1728548350000|2024-10-10 08:19:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728548360000|2024-10-10 08:19:20|56.16|53.76|56.15|53.75|56.16|53.76|56.15|53.75|0
1728548370000|2024-10-10 08:19:30|56.16|53.76|56.17|53.77|56.17|53.77|56.15|53.75|0
1728548380000|2024-10-10 08:19:40|56.16|53.76|56.15|53.75|56.16|53.76|56.15|53.75|0
1728548390000|2024-10-10 08:19:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728548400000|2024-10-10 08:20:00|56.15|53.75|56.15|53.75|56.15|53.75|56.14|53.74|0
1728548410000|2024-10-10 08:20:10|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728548420000|2024-10-10 08:20:20|56.15|53.75|56.16|53.76|56.16|53.76|56.15|53.75|0
1728548430000|2024-10-10 08:20:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728548450000|2024-10-10 08:20:50|56.16|53.76|56.16|53.76|56.16|53.76|56.15|53.75|0
1728548460000|2024-10-10 08:21:00|56.15|53.75|56.16|53.76|56.17|53.77|56.15|53.75|0
1728548470000|2024-10-10 08:21:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728548480000|2024-10-10 08:21:20|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728548490000|2024-10-10 08:21:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728548500000|2024-10-10 08:21:40|56.18|53.78|56.17|53.77|56.18|53.78|56.17|53.77|0
1728548520000|2024-10-10 08:22:00|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728548530000|2024-10-10 08:22:10|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728548540000|2024-10-10 08:22:20|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728548580000|2024-10-10 08:23:00|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728548590000|2024-10-10 08:23:10|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728548610000|2024-10-10 08:23:30|56.2|53.8|56.19|53.79|56.2|53.8|56.19|53.79|0
1728548620000|2024-10-10 08:23:40|56.2|53.8|56.19|53.79|56.2|53.8|56.19|53.79|0
1728548640000|2024-10-10 08:24:00|56.21|53.81|56.2|53.8|56.21|53.81|56.2|53.8|0
1728548650000|2024-10-10 08:24:10|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728548660000|2024-10-10 08:24:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728548670000|2024-10-10 08:24:30|56.19|53.79|56.17|53.77|56.19|53.79|56.15|53.75|0
1728548700000|2024-10-10 08:25:00|56.15|53.75|56.13|53.73|56.15|53.75|56.13|53.73|0
1728548750000|2024-10-10 08:25:50|56.11|53.71|56.15|53.75|56.15|53.75|56.11|53.71|0
1728548760000|2024-10-10 08:26:00|56.13|53.73|56.13|53.73|56.15|53.75|56.13|53.73|0
1728548770000|2024-10-10 08:26:10|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728548800000|2024-10-10 08:26:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728548810000|2024-10-10 08:26:50|56.11|53.71|56.08|53.68|56.11|53.71|56.08|53.68|0
1728548830000|2024-10-10 08:27:10|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728548850000|2024-10-10 08:27:30|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728548860000|2024-10-10 08:27:40|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728548870000|2024-10-10 08:27:50|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728548880000|2024-10-10 08:28:00|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1728548890000|2024-10-10 08:28:10|56|53.6|56|53.6|56|53.6|56|53.6|0
1728548910000|2024-10-10 08:28:30|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728548940000|2024-10-10 08:29:00|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728548950000|2024-10-10 08:29:10|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728548960000|2024-10-10 08:29:20|55.98|53.58|55.98|53.58|55.99|53.59|55.98|53.58|0
1728548970000|2024-10-10 08:29:30|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728548980000|2024-10-10 08:29:40|55.96|53.56|55.94|53.54|55.96|53.56|55.92|53.52|0
1728548990000|2024-10-10 08:29:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728549000000|2024-10-10 08:30:00|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728549010000|2024-10-10 08:30:10|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728549040000|2024-10-10 08:30:40|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728549050000|2024-10-10 08:30:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728549060000|2024-10-10 08:31:00|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728549090000|2024-10-10 08:31:30|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728549110000|2024-10-10 08:31:50|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728549180000|2024-10-10 08:33:00|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728549190000|2024-10-10 08:33:10|55.97|53.57|55.96|53.56|55.97|53.57|55.96|53.56|0
1728549200000|2024-10-10 08:33:20|55.97|53.57|55.96|53.56|55.97|53.57|55.96|53.56|0
1728549210000|2024-10-10 08:33:30|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728549220000|2024-10-10 08:33:40|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728549240000|2024-10-10 08:34:00|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728549250000|2024-10-10 08:34:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728549260000|2024-10-10 08:34:20|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1728549270000|2024-10-10 08:34:30|55.9|53.5|55.9|53.5|55.92|53.52|55.9|53.5|0
1728549280000|2024-10-10 08:34:40|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728549290000|2024-10-10 08:34:50|55.91|53.51|55.92|53.52|55.92|53.52|55.91|53.51|0
1728549320000|2024-10-10 08:35:20|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728549330000|2024-10-10 08:35:30|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1728549360000|2024-10-10 08:36:00|55.92|53.52|55.91|53.51|55.92|53.52|55.9|53.5|0
1728549370000|2024-10-10 08:36:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728549400000|2024-10-10 08:36:40|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1728549420000|2024-10-10 08:37:00|55.94|53.54|55.93|53.53|55.94|53.54|55.93|53.53|0
1728549430000|2024-10-10 08:37:10|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1728549440000|2024-10-10 08:37:20|55.94|53.54|55.95|53.55|55.95|53.55|55.94|53.54|0
1728549450000|2024-10-10 08:37:30|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728549460000|2024-10-10 08:37:40|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728549470000|2024-10-10 08:37:50|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728549480000|2024-10-10 08:38:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728549490000|2024-10-10 08:38:10|56.03|53.63|56.02|53.62|56.03|53.63|56.02|53.62|0
1728549500000|2024-10-10 08:38:20|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728549510000|2024-10-10 08:38:30|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728549530000|2024-10-10 08:38:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728549550000|2024-10-10 08:39:10|56|53.6|56|53.6|56|53.6|56|53.6|0
1728549560000|2024-10-10 08:39:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728549590000|2024-10-10 08:39:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728549600000|2024-10-10 08:40:00|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728549610000|2024-10-10 08:40:10|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728549620000|2024-10-10 08:40:20|56.02|53.62|56.02|53.62|56.02|53.62|56|53.6|0
1728549630000|2024-10-10 08:40:30|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1728549650000|2024-10-10 08:40:50|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1728549660000|2024-10-10 08:41:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728549670000|2024-10-10 08:41:10|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728549690000|2024-10-10 08:41:30|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728549720000|2024-10-10 08:42:00|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1728549760000|2024-10-10 08:42:40|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1728549770000|2024-10-10 08:42:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728549780000|2024-10-10 08:43:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728549790000|2024-10-10 08:43:10|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728549800000|2024-10-10 08:43:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728549820000|2024-10-10 08:43:40|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728549850000|2024-10-10 08:44:10|56.15|53.75|56.16|53.76|56.16|53.76|56.15|53.75|0
1728549860000|2024-10-10 08:44:20|56.14|53.74|56.14|53.74|56.16|53.76|56.14|53.74|0
1728549870000|2024-10-10 08:44:30|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728549890000|2024-10-10 08:44:50|56.14|53.74|56.14|53.74|56.16|53.76|56.14|53.74|0
1728549900000|2024-10-10 08:45:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728549910000|2024-10-10 08:45:10|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1728549920000|2024-10-10 08:45:20|56.12|53.72|56.12|53.72|56.12|53.72|56.11|53.71|0
1728549930000|2024-10-10 08:45:30|56.11|53.71|56.12|53.72|56.12|53.72|56.11|53.71|0
1728549990000|2024-10-10 08:46:30|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728550010000|2024-10-10 08:46:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728550040000|2024-10-10 08:47:20|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728550050000|2024-10-10 08:47:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728550060000|2024-10-10 08:47:40|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728550080000|2024-10-10 08:48:00|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728550090000|2024-10-10 08:48:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728550110000|2024-10-10 08:48:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728550130000|2024-10-10 08:48:50|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728550140000|2024-10-10 08:49:00|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728550160000|2024-10-10 08:49:20|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728550200000|2024-10-10 08:50:00|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728550210000|2024-10-10 08:50:10|56.1|53.7|56.1|53.7|56.11|53.71|56.1|53.7|0
1728550220000|2024-10-10 08:50:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728550260000|2024-10-10 08:51:00|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1728550280000|2024-10-10 08:51:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728550310000|2024-10-10 08:51:50|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728550320000|2024-10-10 08:52:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728550340000|2024-10-10 08:52:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728550370000|2024-10-10 08:52:50|56.13|53.73|56.14|53.74|56.14|53.74|56.13|53.73|0
1728550400000|2024-10-10 08:53:20|56.15|53.75|56.16|53.76|56.16|53.76|56.15|53.75|0
1728550420000|2024-10-10 08:53:40|56.15|53.75|56.14|53.74|56.15|53.75|56.14|53.74|0
1728550430000|2024-10-10 08:53:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728550440000|2024-10-10 08:54:00|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728550450000|2024-10-10 08:54:10|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728550460000|2024-10-10 08:54:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728550470000|2024-10-10 08:54:30|56.1|53.7|56.1|53.7|56.12|53.72|56.1|53.7|0
1728550480000|2024-10-10 08:54:40|56.08|53.68|56.09|53.69|56.09|53.69|56.08|53.68|0
1728550490000|2024-10-10 08:54:50|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728550510000|2024-10-10 08:55:10|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728550530000|2024-10-10 08:55:30|56.11|53.71|56.12|53.72|56.12|53.72|56.11|53.71|0
1728550540000|2024-10-10 08:55:40|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1728550550000|2024-10-10 08:55:50|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728550600000|2024-10-10 08:56:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728550620000|2024-10-10 08:57:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728550640000|2024-10-10 08:57:20|56.12|53.72|56.08|53.68|56.12|53.72|56.08|53.68|0
1728550650000|2024-10-10 08:57:30|56.09|53.69|56.08|53.68|56.09|53.69|56.08|53.68|0
1728550670000|2024-10-10 08:57:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728550680000|2024-10-10 08:58:00|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728550710000|2024-10-10 08:58:30|56.16|53.76|56.15|53.75|56.16|53.76|56.15|53.75|0
1728550720000|2024-10-10 08:58:40|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728550730000|2024-10-10 08:58:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728550740000|2024-10-10 08:59:00|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728550750000|2024-10-10 08:59:10|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728550790000|2024-10-10 08:59:50|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728550800000|2024-10-10 09:00:00|56.12|53.72|56.16|53.76|56.16|53.76|56.12|53.72|0
1728550810000|2024-10-10 09:00:10|56.18|53.78|56.18|53.78|56.18|53.78|56.16|53.76|0
1728550820000|2024-10-10 09:00:20|56.16|53.76|56.16|53.76|56.17|53.77|56.16|53.76|0
1728550840000|2024-10-10 09:00:40|56.2|53.8|56.2|53.8|56.22|53.82|56.2|53.8|0
1728550850000|2024-10-10 09:00:50|56.21|53.81|56.2|53.8|56.21|53.81|56.2|53.8|0
1728550860000|2024-10-10 09:01:00|56.21|53.81|56.2|53.8|56.21|53.81|56.2|53.8|0
1728550890000|2024-10-10 09:01:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728550920000|2024-10-10 09:02:00|56.2|53.8|56.18|53.78|56.2|53.8|56.18|53.78|0
1728550940000|2024-10-10 09:02:20|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728550950000|2024-10-10 09:02:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728550970000|2024-10-10 09:02:50|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728550980000|2024-10-10 09:03:00|56.19|53.79|56.2|53.8|56.2|53.8|56.19|53.79|0
1728550990000|2024-10-10 09:03:10|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728551010000|2024-10-10 09:03:30|56.19|53.79|56.2|53.8|56.2|53.8|56.19|53.79|0
1728551020000|2024-10-10 09:03:40|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728551060000|2024-10-10 09:04:20|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728551090000|2024-10-10 09:04:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728551100000|2024-10-10 09:05:00|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728551110000|2024-10-10 09:05:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728551130000|2024-10-10 09:05:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728551170000|2024-10-10 09:06:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728551200000|2024-10-10 09:06:40|56.27|53.87|56.28|53.88|56.28|53.88|56.27|53.87|0
1728551220000|2024-10-10 09:07:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728551230000|2024-10-10 09:07:10|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728551290000|2024-10-10 09:08:10|56.3|53.9|56.28|53.88|56.3|53.9|56.26|53.86|0
1728551310000|2024-10-10 09:08:30|56.29|53.89|56.28|53.88|56.29|53.89|56.28|53.88|0
1728551370000|2024-10-10 09:09:30|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728551400000|2024-10-10 09:10:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728551410000|2024-10-10 09:10:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728551420000|2024-10-10 09:10:20|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728551430000|2024-10-10 09:10:30|56.27|53.87|56.28|53.88|56.28|53.88|56.27|53.87|0
1728551440000|2024-10-10 09:10:40|56.26|53.86|56.27|53.87|56.27|53.87|56.26|53.86|0
1728551450000|2024-10-10 09:10:50|56.28|53.88|56.24|53.84|56.28|53.88|56.24|53.84|0
1728551470000|2024-10-10 09:11:10|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728551480000|2024-10-10 09:11:20|56.26|53.86|56.2|53.8|56.26|53.86|56.2|53.8|0
1728551490000|2024-10-10 09:11:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728551500000|2024-10-10 09:11:40|56.16|53.76|56.13|53.73|56.16|53.76|56.13|53.73|0
1728551550000|2024-10-10 09:12:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728551580000|2024-10-10 09:13:00|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728551610000|2024-10-10 09:13:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728551620000|2024-10-10 09:13:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728551640000|2024-10-10 09:14:00|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728551650000|2024-10-10 09:14:10|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728551670000|2024-10-10 09:14:30|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728551690000|2024-10-10 09:14:50|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728551720000|2024-10-10 09:15:20|56.19|53.79|56.2|53.8|56.2|53.8|56.19|53.79|0
1728551730000|2024-10-10 09:15:30|56.18|53.78|56.15|53.75|56.18|53.78|56.15|53.75|0
1728551740000|2024-10-10 09:15:40|56.18|53.78|56.15|53.75|56.18|53.78|56.15|53.75|0
1728551750000|2024-10-10 09:15:50|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1728551760000|2024-10-10 09:16:00|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728551770000|2024-10-10 09:16:10|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728551780000|2024-10-10 09:16:20|56.2|53.8|56.24|53.84|56.24|53.84|56.2|53.8|0
1728551810000|2024-10-10 09:16:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728551820000|2024-10-10 09:17:00|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728551850000|2024-10-10 09:17:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728551870000|2024-10-10 09:17:50|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728551880000|2024-10-10 09:18:00|56.21|53.81|56.22|53.82|56.22|53.82|56.21|53.81|0
1728551890000|2024-10-10 09:18:10|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728551910000|2024-10-10 09:18:30|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728551920000|2024-10-10 09:18:40|56.24|53.84|56.26|53.86|56.26|53.86|56.22|53.82|0
1728551930000|2024-10-10 09:18:50|56.25|53.85|56.24|53.84|56.26|53.86|56.24|53.84|0
1728551940000|2024-10-10 09:19:00|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728551950000|2024-10-10 09:19:10|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728551980000|2024-10-10 09:19:40|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728551990000|2024-10-10 09:19:50|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728552010000|2024-10-10 09:20:10|56.17|53.77|56.2|53.8|56.2|53.8|56.17|53.77|0
1728552020000|2024-10-10 09:20:20|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728552040000|2024-10-10 09:20:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728552060000|2024-10-10 09:21:00|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728552070000|2024-10-10 09:21:10|56.15|53.75|56.13|53.73|56.17|53.77|56.13|53.73|0
1728552080000|2024-10-10 09:21:20|56.11|53.71|56.11|53.71|56.13|53.73|56.11|53.71|0
1728552130000|2024-10-10 09:22:10|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1728552150000|2024-10-10 09:22:30|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1728552160000|2024-10-10 09:22:40|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728552170000|2024-10-10 09:22:50|56.11|53.71|56.11|53.71|56.11|53.71|56.09|53.69|0
1728552180000|2024-10-10 09:23:00|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728552190000|2024-10-10 09:23:10|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728552220000|2024-10-10 09:23:40|56.09|53.69|56.11|53.71|56.11|53.71|56.09|53.69|0
1728552230000|2024-10-10 09:23:50|56.1|53.7|56.09|53.69|56.1|53.7|56.09|53.69|0
1728552240000|2024-10-10 09:24:00|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728552260000|2024-10-10 09:24:20|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1728552270000|2024-10-10 09:24:30|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1728552280000|2024-10-10 09:24:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728552290000|2024-10-10 09:24:50|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728552310000|2024-10-10 09:25:10|56.15|53.75|56.11|53.71|56.15|53.75|56.11|53.71|0
1728552320000|2024-10-10 09:25:20|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1728552330000|2024-10-10 09:25:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728552360000|2024-10-10 09:26:00|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1728552430000|2024-10-10 09:27:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728552440000|2024-10-10 09:27:20|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728552450000|2024-10-10 09:27:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728552460000|2024-10-10 09:27:40|56.09|53.69|56.11|53.71|56.11|53.71|56.09|53.69|0
1728552470000|2024-10-10 09:27:50|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1728552480000|2024-10-10 09:28:00|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1728552490000|2024-10-10 09:28:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728552540000|2024-10-10 09:29:00|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728552550000|2024-10-10 09:29:10|56.1|53.7|56.11|53.71|56.13|53.73|56.1|53.7|0
1728552580000|2024-10-10 09:29:40|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728552600000|2024-10-10 09:30:00|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728552610000|2024-10-10 09:30:10|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728552620000|2024-10-10 09:30:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728552630000|2024-10-10 09:30:30|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728552650000|2024-10-10 09:30:50|56.02|53.62|56.01|53.61|56.02|53.62|56.01|53.61|0
1728552660000|2024-10-10 09:31:00|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728552670000|2024-10-10 09:31:10|56.03|53.63|56.03|53.63|56.05|53.65|56.03|53.63|0
1728552680000|2024-10-10 09:31:20|56|53.6|56.03|53.63|56.03|53.63|55.98|53.58|0
1728552690000|2024-10-10 09:31:30|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1728552700000|2024-10-10 09:31:40|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728552710000|2024-10-10 09:31:50|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728552720000|2024-10-10 09:32:00|56|53.6|56|53.6|56.03|53.63|56|53.6|0
1728552730000|2024-10-10 09:32:10|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728552740000|2024-10-10 09:32:20|56.02|53.62|56|53.6|56.03|53.63|56|53.6|0
1728552760000|2024-10-10 09:32:40|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1728552780000|2024-10-10 09:33:00|55.98|53.58|55.97|53.57|55.98|53.58|55.97|53.57|0
1728552790000|2024-10-10 09:33:10|55.96|53.56|55.96|53.56|55.97|53.57|55.96|53.56|0
1728552800000|2024-10-10 09:33:20|55.97|53.57|55.94|53.54|55.97|53.57|55.94|53.54|0
1728552850000|2024-10-10 09:34:10|55.93|53.53|55.93|53.53|55.94|53.54|55.93|53.53|0
1728552860000|2024-10-10 09:34:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728552870000|2024-10-10 09:34:30|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728552880000|2024-10-10 09:34:40|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1728552890000|2024-10-10 09:34:50|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1728552900000|2024-10-10 09:35:00|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728552910000|2024-10-10 09:35:10|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1728552940000|2024-10-10 09:35:40|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1728552950000|2024-10-10 09:35:50|55.86|53.46|55.88|53.48|55.88|53.48|55.86|53.46|0
1728552960000|2024-10-10 09:36:00|55.86|53.46|55.9|53.5|55.9|53.5|55.86|53.46|0
1728552970000|2024-10-10 09:36:10|55.91|53.51|55.92|53.52|55.92|53.52|55.91|53.51|0
1728553020000|2024-10-10 09:37:00|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728553030000|2024-10-10 09:37:10|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728553050000|2024-10-10 09:37:30|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1728553060000|2024-10-10 09:37:40|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728553080000|2024-10-10 09:38:00|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728553090000|2024-10-10 09:38:10|55.96|53.56|55.93|53.53|55.96|53.56|55.92|53.52|0
1728553100000|2024-10-10 09:38:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728553110000|2024-10-10 09:38:30|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728553130000|2024-10-10 09:38:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728553140000|2024-10-10 09:39:00|55.94|53.54|55.93|53.53|55.94|53.54|55.93|53.53|0
1728553150000|2024-10-10 09:39:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728553170000|2024-10-10 09:39:30|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728553180000|2024-10-10 09:39:40|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728553190000|2024-10-10 09:39:50|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728553220000|2024-10-10 09:40:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728553260000|2024-10-10 09:41:00|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728553270000|2024-10-10 09:41:10|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1728553300000|2024-10-10 09:41:40|55.89|53.49|55.88|53.48|55.89|53.49|55.88|53.48|0
1728553310000|2024-10-10 09:41:50|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728553330000|2024-10-10 09:42:10|55.89|53.49|55.9|53.5|55.9|53.5|55.89|53.49|0
1728553340000|2024-10-10 09:42:20|55.91|53.51|55.9|53.5|55.91|53.51|55.9|53.5|0
1728553350000|2024-10-10 09:42:30|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728553360000|2024-10-10 09:42:40|55.91|53.51|55.92|53.52|55.92|53.52|55.9|53.5|0
1728553380000|2024-10-10 09:43:00|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728553410000|2024-10-10 09:43:30|55.95|53.55|55.96|53.56|55.96|53.56|55.95|53.55|0
1728553420000|2024-10-10 09:43:40|55.94|53.54|55.95|53.55|55.95|53.55|55.94|53.54|0
1728553430000|2024-10-10 09:43:50|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1728553440000|2024-10-10 09:44:00|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728553450000|2024-10-10 09:44:10|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728553460000|2024-10-10 09:44:20|56.03|53.63|56.02|53.62|56.03|53.63|56.02|53.62|0
1728553470000|2024-10-10 09:44:30|56.03|53.63|56.04|53.64|56.04|53.64|56.03|53.63|0
1728553480000|2024-10-10 09:44:40|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1728553500000|2024-10-10 09:45:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728553510000|2024-10-10 09:45:10|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728553520000|2024-10-10 09:45:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728553540000|2024-10-10 09:45:40|56.07|53.67|56.06|53.66|56.07|53.67|56.06|53.66|0
1728553550000|2024-10-10 09:45:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728553610000|2024-10-10 09:46:50|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728553620000|2024-10-10 09:47:00|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728553640000|2024-10-10 09:47:20|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728553670000|2024-10-10 09:47:50|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728553680000|2024-10-10 09:48:00|56.07|53.67|56.08|53.68|56.08|53.68|56.07|53.67|0
1728553760000|2024-10-10 09:49:20|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728553780000|2024-10-10 09:49:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728553810000|2024-10-10 09:50:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728553820000|2024-10-10 09:50:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728553840000|2024-10-10 09:50:40|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728553850000|2024-10-10 09:50:50|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728553860000|2024-10-10 09:51:00|56|53.6|56|53.6|56|53.6|56|53.6|0
1728553870000|2024-10-10 09:51:10|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1728553880000|2024-10-10 09:51:20|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1728553890000|2024-10-10 09:51:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728553900000|2024-10-10 09:51:40|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1728553910000|2024-10-10 09:51:50|56|53.6|56|53.6|56|53.6|56|53.6|0
1728553930000|2024-10-10 09:52:10|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728553990000|2024-10-10 09:53:10|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728554000000|2024-10-10 09:53:20|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728554010000|2024-10-10 09:53:30|55.96|53.56|55.97|53.57|55.98|53.58|55.96|53.56|0
1728554020000|2024-10-10 09:53:40|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728554080000|2024-10-10 09:54:40|55.97|53.57|55.98|53.58|55.98|53.58|55.97|53.57|0
1728554090000|2024-10-10 09:54:50|55.96|53.56|55.96|53.56|55.97|53.57|55.96|53.56|0
1728554120000|2024-10-10 09:55:20|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728554150000|2024-10-10 09:55:50|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1728554160000|2024-10-10 09:56:00|55.93|53.53|55.94|53.54|55.94|53.54|55.93|53.53|0
1728554190000|2024-10-10 09:56:30|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728554210000|2024-10-10 09:56:50|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1728554230000|2024-10-10 09:57:10|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728554240000|2024-10-10 09:57:20|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1728554280000|2024-10-10 09:58:00|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728554290000|2024-10-10 09:58:10|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1728554310000|2024-10-10 09:58:30|55.88|53.48|55.89|53.49|55.89|53.49|55.88|53.48|0
1728554330000|2024-10-10 09:58:50|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1728554340000|2024-10-10 09:59:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728554370000|2024-10-10 09:59:30|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728554430000|2024-10-10 10:00:30|55.83|53.43|55.82|53.42|55.83|53.43|55.82|53.42|0
1728554440000|2024-10-10 10:00:40|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728554450000|2024-10-10 10:00:50|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728554460000|2024-10-10 10:01:00|55.81|53.41|55.81|53.41|55.81|53.41|55.79|53.39|0
1728554470000|2024-10-10 10:01:10|55.82|53.42|55.81|53.41|55.82|53.42|55.81|53.41|0
1728554490000|2024-10-10 10:01:30|55.83|53.43|55.82|53.42|55.83|53.43|55.82|53.42|0
1728554500000|2024-10-10 10:01:40|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1728554530000|2024-10-10 10:02:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728554540000|2024-10-10 10:02:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728554600000|2024-10-10 10:03:20|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728554610000|2024-10-10 10:03:30|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728554620000|2024-10-10 10:03:40|55.84|53.44|55.85|53.45|55.85|53.45|55.84|53.44|0
1728554640000|2024-10-10 10:04:00|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1728554650000|2024-10-10 10:04:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728554670000|2024-10-10 10:04:30|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728554680000|2024-10-10 10:04:40|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1728554690000|2024-10-10 10:04:50|55.84|53.44|55.85|53.45|55.85|53.45|55.84|53.44|0
1728554710000|2024-10-10 10:05:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728554720000|2024-10-10 10:05:20|55.84|53.44|55.85|53.45|55.85|53.45|55.84|53.44|0
1728554730000|2024-10-10 10:05:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728554740000|2024-10-10 10:05:40|55.85|53.45|55.84|53.44|55.85|53.45|55.84|53.44|0
1728554750000|2024-10-10 10:05:50|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728554760000|2024-10-10 10:06:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728554790000|2024-10-10 10:06:30|55.85|53.45|55.85|53.45|55.85|53.45|55.84|53.44|0
1728554800000|2024-10-10 10:06:40|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1728554810000|2024-10-10 10:06:50|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1728554830000|2024-10-10 10:07:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728554840000|2024-10-10 10:07:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728554860000|2024-10-10 10:07:40|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1728554930000|2024-10-10 10:08:50|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728554940000|2024-10-10 10:09:00|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728555000000|2024-10-10 10:10:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728555010000|2024-10-10 10:10:10|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728555040000|2024-10-10 10:10:40|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728555060000|2024-10-10 10:11:00|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728555070000|2024-10-10 10:11:10|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728555120000|2024-10-10 10:12:00|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728555130000|2024-10-10 10:12:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728555140000|2024-10-10 10:12:20|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728555150000|2024-10-10 10:12:30|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728555160000|2024-10-10 10:12:40|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728555170000|2024-10-10 10:12:50|55.86|53.46|55.86|53.46|55.87|53.47|55.86|53.46|0
1728555180000|2024-10-10 10:13:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728555190000|2024-10-10 10:13:10|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728555210000|2024-10-10 10:13:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728555220000|2024-10-10 10:13:40|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728555230000|2024-10-10 10:13:50|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1728555240000|2024-10-10 10:14:00|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728555260000|2024-10-10 10:14:20|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728555270000|2024-10-10 10:14:30|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728555280000|2024-10-10 10:14:40|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1728555290000|2024-10-10 10:14:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728555300000|2024-10-10 10:15:00|55.91|53.51|55.91|53.51|55.92|53.52|55.91|53.51|0
1728555310000|2024-10-10 10:15:10|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728555330000|2024-10-10 10:15:30|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728555360000|2024-10-10 10:16:00|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728555400000|2024-10-10 10:16:40|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728555420000|2024-10-10 10:17:00|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728555430000|2024-10-10 10:17:10|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728555490000|2024-10-10 10:18:10|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728555510000|2024-10-10 10:18:30|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728555530000|2024-10-10 10:18:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728555580000|2024-10-10 10:19:40|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728555600000|2024-10-10 10:20:00|56.01|53.61|56.01|53.61|56.03|53.63|56.01|53.61|0
1728555610000|2024-10-10 10:20:10|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728555650000|2024-10-10 10:20:50|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728555660000|2024-10-10 10:21:00|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728555670000|2024-10-10 10:21:10|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1728555680000|2024-10-10 10:21:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728555690000|2024-10-10 10:21:30|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1728555710000|2024-10-10 10:21:50|56.06|53.66|56.05|53.65|56.06|53.66|56.03|53.63|0
1728555720000|2024-10-10 10:22:00|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728555740000|2024-10-10 10:22:20|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1728555750000|2024-10-10 10:22:30|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1728555760000|2024-10-10 10:22:40|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728555810000|2024-10-10 10:23:30|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728555820000|2024-10-10 10:23:40|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728555830000|2024-10-10 10:23:50|56.06|53.66|56.05|53.65|56.06|53.66|56.05|53.65|0
1728555850000|2024-10-10 10:24:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728555870000|2024-10-10 10:24:30|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1728555890000|2024-10-10 10:24:50|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1728555930000|2024-10-10 10:25:30|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728555940000|2024-10-10 10:25:40|56.04|53.64|56.05|53.65|56.05|53.65|56.03|53.63|0
1728555970000|2024-10-10 10:26:10|56.04|53.64|56.05|53.65|56.05|53.65|56.04|53.64|0
1728555980000|2024-10-10 10:26:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728555990000|2024-10-10 10:26:30|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728556000000|2024-10-10 10:26:40|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1728556020000|2024-10-10 10:27:00|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1728556030000|2024-10-10 10:27:10|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728556070000|2024-10-10 10:27:50|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728556080000|2024-10-10 10:28:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728556090000|2024-10-10 10:28:10|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728556100000|2024-10-10 10:28:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728556110000|2024-10-10 10:28:30|56.04|53.64|56.05|53.65|56.05|53.65|56.04|53.64|0
1728556130000|2024-10-10 10:28:50|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728556140000|2024-10-10 10:29:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728556150000|2024-10-10 10:29:10|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1728556160000|2024-10-10 10:29:20|56.04|53.64|56.05|53.65|56.05|53.65|56.04|53.64|0
1728556170000|2024-10-10 10:29:30|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1728556200000|2024-10-10 10:30:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728556210000|2024-10-10 10:30:10|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728556220000|2024-10-10 10:30:20|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1728556240000|2024-10-10 10:30:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728556250000|2024-10-10 10:30:50|56.05|53.65|56.05|53.65|56.06|53.66|56.05|53.65|0
1728556260000|2024-10-10 10:31:00|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728556280000|2024-10-10 10:31:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728556300000|2024-10-10 10:31:40|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728556310000|2024-10-10 10:31:50|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728556320000|2024-10-10 10:32:00|55.99|53.59|55.93|53.53|55.99|53.59|55.93|53.53|0
1728556330000|2024-10-10 10:32:10|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728556340000|2024-10-10 10:32:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728556350000|2024-10-10 10:32:30|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1728556360000|2024-10-10 10:32:40|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728556370000|2024-10-10 10:32:50|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728556380000|2024-10-10 10:33:00|55.88|53.48|55.88|53.48|55.88|53.48|55.86|53.46|0
1728556390000|2024-10-10 10:33:10|55.91|53.51|55.9|53.5|55.91|53.51|55.9|53.5|0
1728556400000|2024-10-10 10:33:20|55.91|53.51|55.88|53.48|55.91|53.51|55.88|53.48|0
1728556430000|2024-10-10 10:33:50|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728556440000|2024-10-10 10:34:00|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728556450000|2024-10-10 10:34:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728556460000|2024-10-10 10:34:20|55.87|53.47|55.88|53.48|55.88|53.48|55.87|53.47|0
1728556480000|2024-10-10 10:34:40|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728556510000|2024-10-10 10:35:10|55.85|53.45|55.84|53.44|55.86|53.46|55.84|53.44|0
1728556520000|2024-10-10 10:35:20|55.85|53.45|55.84|53.44|55.85|53.45|55.84|53.44|0
1728556530000|2024-10-10 10:35:30|55.85|53.45|55.86|53.46|55.86|53.46|55.85|53.45|0
1728556580000|2024-10-10 10:36:20|55.85|53.45|55.86|53.46|55.86|53.46|55.85|53.45|0
1728556610000|2024-10-10 10:36:50|55.9|53.5|55.93|53.53|55.93|53.53|55.9|53.5|0
1728556620000|2024-10-10 10:37:00|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728556630000|2024-10-10 10:37:10|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1728556640000|2024-10-10 10:37:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728556650000|2024-10-10 10:37:30|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728556660000|2024-10-10 10:37:40|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728556690000|2024-10-10 10:38:10|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728556700000|2024-10-10 10:38:20|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728556740000|2024-10-10 10:39:00|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728556750000|2024-10-10 10:39:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728556760000|2024-10-10 10:39:20|55.95|53.55|55.92|53.52|55.95|53.55|55.92|53.52|0
1728556770000|2024-10-10 10:39:30|55.94|53.54|55.95|53.55|55.95|53.55|55.94|53.54|0
1728556780000|2024-10-10 10:39:40|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1728556790000|2024-10-10 10:39:50|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1728556810000|2024-10-10 10:40:10|55.91|53.51|55.92|53.52|55.92|53.52|55.91|53.51|0
1728556830000|2024-10-10 10:40:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728556840000|2024-10-10 10:40:40|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1728556900000|2024-10-10 10:41:40|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728556930000|2024-10-10 10:42:10|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728556950000|2024-10-10 10:42:30|55.93|53.53|55.92|53.52|55.94|53.54|55.92|53.52|0
1728556980000|2024-10-10 10:43:00|55.93|53.53|55.94|53.54|55.94|53.54|55.93|53.53|0
1728557020000|2024-10-10 10:43:40|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728557030000|2024-10-10 10:43:50|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728557050000|2024-10-10 10:44:10|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728557060000|2024-10-10 10:44:20|56|53.6|55.99|53.59|56|53.6|55.99|53.59|0
1728557070000|2024-10-10 10:44:30|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728557080000|2024-10-10 10:44:40|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1728557090000|2024-10-10 10:44:50|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1728557100000|2024-10-10 10:45:00|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1728557120000|2024-10-10 10:45:20|56.06|53.66|56.07|53.67|56.07|53.67|56.06|53.66|0
1728557130000|2024-10-10 10:45:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728557150000|2024-10-10 10:45:50|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728557170000|2024-10-10 10:46:10|56.12|53.72|56.12|53.72|56.13|53.73|56.12|53.72|0
1728557180000|2024-10-10 10:46:20|56.13|53.73|56.12|53.72|56.13|53.73|56.12|53.72|0
1728557190000|2024-10-10 10:46:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728557200000|2024-10-10 10:46:40|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728557210000|2024-10-10 10:46:50|56.11|53.71|56.03|53.63|56.11|53.71|56.03|53.63|0
1728557270000|2024-10-10 10:47:50|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728557300000|2024-10-10 10:48:20|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728557310000|2024-10-10 10:48:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728557340000|2024-10-10 10:49:00|56.07|53.67|56.11|53.71|56.11|53.71|56.07|53.67|0
1728557360000|2024-10-10 10:49:20|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728557370000|2024-10-10 10:49:30|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1728557380000|2024-10-10 10:49:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728557390000|2024-10-10 10:49:50|56.13|53.73|56.13|53.73|56.13|53.73|56.11|53.71|0
1728557410000|2024-10-10 10:50:10|56.12|53.72|56.11|53.71|56.12|53.72|56.11|53.71|0
1728557420000|2024-10-10 10:50:20|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728557430000|2024-10-10 10:50:30|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728557440000|2024-10-10 10:50:40|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728557490000|2024-10-10 10:51:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728557500000|2024-10-10 10:51:40|56|53.6|56|53.6|56|53.6|56|53.6|0
1728557510000|2024-10-10 10:51:50|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728557520000|2024-10-10 10:52:00|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728557530000|2024-10-10 10:52:10|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728557600000|2024-10-10 10:53:20|55.98|53.58|56.01|53.61|56.02|53.62|55.98|53.58|0
1728557610000|2024-10-10 10:53:30|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728557620000|2024-10-10 10:53:40|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1728557630000|2024-10-10 10:53:50|56.02|53.62|56.05|53.65|56.05|53.65|56.02|53.62|0
1728557650000|2024-10-10 10:54:10|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728557660000|2024-10-10 10:54:20|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728557680000|2024-10-10 10:54:40|56.02|53.62|56.02|53.62|56.03|53.63|56.02|53.62|0
1728557710000|2024-10-10 10:55:10|56|53.6|56|53.6|56|53.6|56|53.6|0
1728557720000|2024-10-10 10:55:20|56.01|53.61|56.04|53.64|56.04|53.64|56.01|53.61|0
1728557750000|2024-10-10 10:55:50|56.03|53.63|56.04|53.64|56.04|53.64|56.03|53.63|0
1728557760000|2024-10-10 10:56:00|56.03|53.63|56.02|53.62|56.03|53.63|56.02|53.62|0
1728557770000|2024-10-10 10:56:10|56|53.6|56|53.6|56|53.6|56|53.6|0
1728557780000|2024-10-10 10:56:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728557810000|2024-10-10 10:56:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728557850000|2024-10-10 10:57:30|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728557880000|2024-10-10 10:58:00|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728557930000|2024-10-10 10:58:50|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1728557950000|2024-10-10 10:59:10|56.09|53.69|56.06|53.66|56.09|53.69|56.06|53.66|0
1728557960000|2024-10-10 10:59:20|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1728557970000|2024-10-10 10:59:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728557990000|2024-10-10 10:59:50|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728558000000|2024-10-10 11:00:00|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728558010000|2024-10-10 11:00:10|56.06|53.66|56.09|53.69|56.09|53.69|56.06|53.66|0
1728558020000|2024-10-10 11:00:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728558050000|2024-10-10 11:00:50|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1728558060000|2024-10-10 11:01:00|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728558070000|2024-10-10 11:01:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728558080000|2024-10-10 11:01:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728558090000|2024-10-10 11:01:30|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728558140000|2024-10-10 11:02:20|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728558150000|2024-10-10 11:02:30|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728558170000|2024-10-10 11:02:50|56.11|53.71|56.11|53.71|56.13|53.73|56.11|53.71|0
1728558180000|2024-10-10 11:03:00|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728558190000|2024-10-10 11:03:10|56.11|53.71|56.08|53.68|56.11|53.71|56.08|53.68|0
1728558200000|2024-10-10 11:03:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728558210000|2024-10-10 11:03:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728558260000|2024-10-10 11:04:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728558270000|2024-10-10 11:04:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728558330000|2024-10-10 11:05:30|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728558350000|2024-10-10 11:05:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728558370000|2024-10-10 11:06:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728558390000|2024-10-10 11:06:30|56.09|53.69|56.08|53.68|56.1|53.7|56.08|53.68|0
1728558450000|2024-10-10 11:07:30|56.06|53.66|56.07|53.67|56.07|53.67|56.06|53.66|0
1728558460000|2024-10-10 11:07:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728558510000|2024-10-10 11:08:30|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728558600000|2024-10-10 11:10:00|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1728558630000|2024-10-10 11:10:30|56.13|53.73|56.14|53.74|56.14|53.74|56.13|53.73|0
1728558640000|2024-10-10 11:10:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728558650000|2024-10-10 11:10:50|56.14|53.74|56.17|53.77|56.17|53.77|56.12|53.72|0
1728558660000|2024-10-10 11:11:00|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728558720000|2024-10-10 11:12:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728558860000|2024-10-10 11:14:20|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728558890000|2024-10-10 11:14:50|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728558920000|2024-10-10 11:15:20|56.21|53.81|56.21|53.81|56.23|53.83|56.21|53.81|0
1728558930000|2024-10-10 11:15:30|56.23|53.83|56.23|53.83|56.23|53.83|56.21|53.81|0
1728558940000|2024-10-10 11:15:40|56.21|53.81|56.18|53.78|56.21|53.81|56.18|53.78|0
1728558950000|2024-10-10 11:15:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728558960000|2024-10-10 11:16:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728558970000|2024-10-10 11:16:10|56.11|53.71|56.1|53.7|56.12|53.72|56.1|53.7|0
1728558980000|2024-10-10 11:16:20|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728558990000|2024-10-10 11:16:30|56.08|53.68|56.02|53.62|56.08|53.68|56.02|53.62|0
1728559000000|2024-10-10 11:16:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728559010000|2024-10-10 11:16:50|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728559020000|2024-10-10 11:17:00|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728559030000|2024-10-10 11:17:10|56|53.6|56|53.6|56|53.6|56|53.6|0
1728559050000|2024-10-10 11:17:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728559060000|2024-10-10 11:17:40|56|53.6|56|53.6|56|53.6|56|53.6|0
1728559080000|2024-10-10 11:18:00|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728559100000|2024-10-10 11:18:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728559110000|2024-10-10 11:18:30|56|53.6|56|53.6|56|53.6|56|53.6|0
1728559150000|2024-10-10 11:19:10|55.98|53.58|55.98|53.58|55.99|53.59|55.98|53.58|0
1728559160000|2024-10-10 11:19:20|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728559180000|2024-10-10 11:19:40|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728559190000|2024-10-10 11:19:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728559200000|2024-10-10 11:20:00|55.93|53.53|55.96|53.56|55.96|53.56|55.93|53.53|0
1728559210000|2024-10-10 11:20:10|55.95|53.55|55.98|53.58|55.98|53.58|55.95|53.55|0
1728559220000|2024-10-10 11:20:20|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728559230000|2024-10-10 11:20:30|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728559250000|2024-10-10 11:20:50|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728559260000|2024-10-10 11:21:00|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728559270000|2024-10-10 11:21:10|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728559280000|2024-10-10 11:21:20|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728559300000|2024-10-10 11:21:40|55.91|53.51|55.92|53.52|55.93|53.53|55.91|53.51|0
1728559310000|2024-10-10 11:21:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728559350000|2024-10-10 11:22:30|55.92|53.52|55.93|53.53|55.93|53.53|55.92|53.52|0
1728559400000|2024-10-10 11:23:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728559410000|2024-10-10 11:23:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728559420000|2024-10-10 11:23:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728559450000|2024-10-10 11:24:10|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1728559470000|2024-10-10 11:24:30|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728559480000|2024-10-10 11:24:40|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728559490000|2024-10-10 11:24:50|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728559540000|2024-10-10 11:25:40|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728559560000|2024-10-10 11:26:00|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1728559570000|2024-10-10 11:26:10|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728559620000|2024-10-10 11:27:00|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728559630000|2024-10-10 11:27:10|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728559640000|2024-10-10 11:27:20|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728559670000|2024-10-10 11:27:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728559690000|2024-10-10 11:28:10|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1728559710000|2024-10-10 11:28:30|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1728559720000|2024-10-10 11:28:40|55.97|53.57|55.96|53.56|55.97|53.57|55.96|53.56|0
1728559730000|2024-10-10 11:28:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728559760000|2024-10-10 11:29:20|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728559770000|2024-10-10 11:29:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728559800000|2024-10-10 11:30:00|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728559810000|2024-10-10 11:30:10|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1728559820000|2024-10-10 11:30:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728559830000|2024-10-10 11:30:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728559850000|2024-10-10 11:30:50|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728559890000|2024-10-10 11:31:30|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728559900000|2024-10-10 11:31:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728559910000|2024-10-10 11:31:50|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728559930000|2024-10-10 11:32:10|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728559960000|2024-10-10 11:32:40|55.88|53.48|55.87|53.47|55.88|53.48|55.87|53.47|0
1728560000000|2024-10-10 11:33:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728560020000|2024-10-10 11:33:40|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1728560030000|2024-10-10 11:33:50|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728560040000|2024-10-10 11:34:00|55.82|53.42|55.83|53.43|55.83|53.43|55.82|53.42|0
1728560060000|2024-10-10 11:34:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728560070000|2024-10-10 11:34:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728560080000|2024-10-10 11:34:40|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728560090000|2024-10-10 11:34:50|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1728560110000|2024-10-10 11:35:10|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1728560120000|2024-10-10 11:35:20|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728560130000|2024-10-10 11:35:30|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1728560140000|2024-10-10 11:35:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728560160000|2024-10-10 11:36:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728560180000|2024-10-10 11:36:20|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1728560210000|2024-10-10 11:36:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728560220000|2024-10-10 11:37:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728560240000|2024-10-10 11:37:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728560250000|2024-10-10 11:37:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728560260000|2024-10-10 11:37:40|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728560290000|2024-10-10 11:38:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728560320000|2024-10-10 11:38:40|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728560330000|2024-10-10 11:38:50|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728560340000|2024-10-10 11:39:00|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728560380000|2024-10-10 11:39:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728560400000|2024-10-10 11:40:00|55.85|53.45|55.85|53.45|55.85|53.45|55.83|53.43|0
1728560410000|2024-10-10 11:40:10|55.86|53.46|55.85|53.45|55.86|53.46|55.85|53.45|0
1728560450000|2024-10-10 11:40:50|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728560460000|2024-10-10 11:41:00|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1728560470000|2024-10-10 11:41:10|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728560500000|2024-10-10 11:41:40|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728560510000|2024-10-10 11:41:50|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728560520000|2024-10-10 11:42:00|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728560540000|2024-10-10 11:42:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728560590000|2024-10-10 11:43:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728560600000|2024-10-10 11:43:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728560610000|2024-10-10 11:43:30|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728560630000|2024-10-10 11:43:50|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728560670000|2024-10-10 11:44:30|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728560700000|2024-10-10 11:45:00|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728560740000|2024-10-10 11:45:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728560760000|2024-10-10 11:46:00|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728560780000|2024-10-10 11:46:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728560790000|2024-10-10 11:46:30|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728560810000|2024-10-10 11:46:50|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728560820000|2024-10-10 11:47:00|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728560870000|2024-10-10 11:47:50|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728560920000|2024-10-10 11:48:40|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728560940000|2024-10-10 11:49:00|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1728560960000|2024-10-10 11:49:20|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728560970000|2024-10-10 11:49:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728560980000|2024-10-10 11:49:40|55.87|53.47|55.86|53.46|55.87|53.47|55.86|53.46|0
1728560990000|2024-10-10 11:49:50|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728561000000|2024-10-10 11:50:00|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728561010000|2024-10-10 11:50:10|55.83|53.43|55.84|53.44|55.84|53.44|55.83|53.43|0
1728561020000|2024-10-10 11:50:20|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728561030000|2024-10-10 11:50:30|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728561040000|2024-10-10 11:50:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728561080000|2024-10-10 11:51:20|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728561150000|2024-10-10 11:52:30|55.78|53.38|55.77|53.37|55.78|53.38|55.77|53.37|0
1728561160000|2024-10-10 11:52:40|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728561170000|2024-10-10 11:52:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728561240000|2024-10-10 11:54:00|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1728561270000|2024-10-10 11:54:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728561340000|2024-10-10 11:55:40|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728561350000|2024-10-10 11:55:50|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728561360000|2024-10-10 11:56:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728561370000|2024-10-10 11:56:10|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728561380000|2024-10-10 11:56:20|55.7|53.3|55.74|53.34|55.74|53.34|55.7|53.3|0
1728561390000|2024-10-10 11:56:30|55.75|53.35|55.76|53.36|55.76|53.36|55.74|53.34|0
1728561400000|2024-10-10 11:56:40|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728561410000|2024-10-10 11:56:50|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728561420000|2024-10-10 11:57:00|55.78|53.38|55.78|53.38|55.8|53.4|55.78|53.38|0
1728561450000|2024-10-10 11:57:30|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728561460000|2024-10-10 11:57:40|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728561470000|2024-10-10 11:57:50|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728561480000|2024-10-10 11:58:00|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1728561500000|2024-10-10 11:58:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728561510000|2024-10-10 11:58:30|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728561520000|2024-10-10 11:58:40|55.69|53.29|55.7|53.3|55.7|53.3|55.69|53.29|0
1728561530000|2024-10-10 11:58:50|55.69|53.29|55.7|53.3|55.7|53.3|55.69|53.29|0
1728561580000|2024-10-10 11:59:40|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728561600000|2024-10-10 12:00:00|55.7|53.3|55.7|53.3|55.7|53.3|55.69|53.29|0
1728561610000|2024-10-10 12:00:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728561620000|2024-10-10 12:00:20|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728561630000|2024-10-10 12:00:30|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728561640000|2024-10-10 12:00:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728561650000|2024-10-10 12:00:50|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728561660000|2024-10-10 12:01:00|55.67|53.27|55.72|53.32|55.72|53.32|55.67|53.27|0
1728561670000|2024-10-10 12:01:10|55.7|53.3|55.65|53.25|55.7|53.3|55.65|53.25|0
1728561680000|2024-10-10 12:01:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728561690000|2024-10-10 12:01:30|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728561700000|2024-10-10 12:01:40|55.67|53.27|55.67|53.27|55.67|53.27|55.65|53.25|0
1728561710000|2024-10-10 12:01:50|55.65|53.25|55.64|53.24|55.65|53.25|55.64|53.24|0
1728561720000|2024-10-10 12:02:00|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728561740000|2024-10-10 12:02:20|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1728561750000|2024-10-10 12:02:30|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728561770000|2024-10-10 12:02:50|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728561790000|2024-10-10 12:03:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728561810000|2024-10-10 12:03:30|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728561820000|2024-10-10 12:03:40|55.59|53.19|55.55|53.15|55.59|53.19|55.55|53.15|0
1728561830000|2024-10-10 12:03:50|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728561840000|2024-10-10 12:04:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728561850000|2024-10-10 12:04:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728561860000|2024-10-10 12:04:20|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728561900000|2024-10-10 12:05:00|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728561930000|2024-10-10 12:05:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728561960000|2024-10-10 12:06:00|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728561970000|2024-10-10 12:06:10|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1728561980000|2024-10-10 12:06:20|55.46|53.06|55.47|53.07|55.47|53.07|55.46|53.06|0
1728561990000|2024-10-10 12:06:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728562000000|2024-10-10 12:06:40|55.51|53.11|55.51|53.11|55.53|53.13|55.51|53.11|0
1728562020000|2024-10-10 12:07:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1728562030000|2024-10-10 12:07:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728562040000|2024-10-10 12:07:20|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1728562050000|2024-10-10 12:07:30|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1728562060000|2024-10-10 12:07:40|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1728562070000|2024-10-10 12:07:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728562090000|2024-10-10 12:08:10|55.4|53|55.4|53|55.4|53|55.4|53|0
1728562100000|2024-10-10 12:08:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728562110000|2024-10-10 12:08:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728562120000|2024-10-10 12:08:40|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1728562130000|2024-10-10 12:08:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728562160000|2024-10-10 12:09:20|55.37|52.97|55.38|52.98|55.38|52.98|55.37|52.97|0
1728562220000|2024-10-10 12:10:20|55.36|52.96|55.38|52.98|55.38|52.98|55.36|52.96|0
1728562230000|2024-10-10 12:10:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728562310000|2024-10-10 12:11:50|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1728562320000|2024-10-10 12:12:00|55.42|53.02|55.38|52.98|55.42|53.02|55.38|52.98|0
1728562330000|2024-10-10 12:12:10|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1728562340000|2024-10-10 12:12:20|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728562350000|2024-10-10 12:12:30|55.38|52.98|55.42|53.02|55.42|53.02|55.38|52.98|0
1728562370000|2024-10-10 12:12:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1728562380000|2024-10-10 12:13:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728562390000|2024-10-10 12:13:10|55.44|53.04|55.47|53.07|55.47|53.07|55.44|53.04|0
1728562400000|2024-10-10 12:13:20|55.44|53.04|55.49|53.09|55.49|53.09|55.44|53.04|0
1728562410000|2024-10-10 12:13:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728562440000|2024-10-10 12:14:00|55.49|53.09|55.49|53.09|55.49|53.09|55.47|53.07|0
1728562450000|2024-10-10 12:14:10|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728562460000|2024-10-10 12:14:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728562470000|2024-10-10 12:14:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728562480000|2024-10-10 12:14:40|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1728562490000|2024-10-10 12:14:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728562500000|2024-10-10 12:15:00|55.46|53.06|55.46|53.06|55.49|53.09|55.46|53.06|0
1728562510000|2024-10-10 12:15:10|55.49|53.09|55.46|53.06|55.49|53.09|55.46|53.06|0
1728562530000|2024-10-10 12:15:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728562540000|2024-10-10 12:15:40|55.46|53.06|55.46|53.06|55.49|53.09|55.46|53.06|0
1728562550000|2024-10-10 12:15:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728562560000|2024-10-10 12:16:00|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728562570000|2024-10-10 12:16:10|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1728562580000|2024-10-10 12:16:20|55.45|53.05|55.46|53.06|55.46|53.06|55.45|53.05|0
1728562590000|2024-10-10 12:16:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728562600000|2024-10-10 12:16:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728562610000|2024-10-10 12:16:50|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728562620000|2024-10-10 12:17:00|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728562630000|2024-10-10 12:17:10|55.29|52.89|55.31|52.91|55.32|52.92|55.29|52.89|0
1728562640000|2024-10-10 12:17:20|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1728562660000|2024-10-10 12:17:40|55.33|52.93|55.34|52.94|55.34|52.94|55.33|52.93|0
1728562670000|2024-10-10 12:17:50|55.36|52.96|55.31|52.91|55.36|52.96|55.31|52.91|0
1728562680000|2024-10-10 12:18:00|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728562710000|2024-10-10 12:18:30|55.31|52.91|55.34|52.94|55.34|52.94|55.31|52.91|0
1728562720000|2024-10-10 12:18:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728562740000|2024-10-10 12:19:00|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1728562750000|2024-10-10 12:19:10|55.34|52.94|55.31|52.91|55.34|52.94|55.31|52.91|0
1728562760000|2024-10-10 12:19:20|55.34|52.94|55.31|52.91|55.34|52.94|55.31|52.91|0
1728562770000|2024-10-10 12:19:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728562780000|2024-10-10 12:19:40|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728562800000|2024-10-10 12:20:00|55.33|52.93|55.4|53|55.4|53|55.33|52.93|0
1728562810000|2024-10-10 12:20:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728562840000|2024-10-10 12:20:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728562850000|2024-10-10 12:20:50|55.46|53.06|55.52|53.12|55.52|53.12|55.46|53.06|0
1728562860000|2024-10-10 12:21:00|55.54|53.14|55.56|53.16|55.58|53.18|55.54|53.14|0
1728562870000|2024-10-10 12:21:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728562880000|2024-10-10 12:21:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728562890000|2024-10-10 12:21:30|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1728562900000|2024-10-10 12:21:40|55.52|53.12|55.5|53.1|55.54|53.14|55.5|53.1|0
1728562910000|2024-10-10 12:21:50|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728562920000|2024-10-10 12:22:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728562930000|2024-10-10 12:22:10|55.38|52.98|55.35|52.95|55.38|52.98|55.35|52.95|0
1728562940000|2024-10-10 12:22:20|55.33|52.93|55.38|52.98|55.38|52.98|55.33|52.93|0
1728562950000|2024-10-10 12:22:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1728562960000|2024-10-10 12:22:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728562970000|2024-10-10 12:22:50|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1728562990000|2024-10-10 12:23:10|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1728563000000|2024-10-10 12:23:20|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1728563010000|2024-10-10 12:23:30|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1728563020000|2024-10-10 12:23:40|55.46|53.06|55.46|53.06|55.48|53.08|55.46|53.06|0
1728563050000|2024-10-10 12:24:10|55.44|53.04|55.4|53|55.44|53.04|55.4|53|0
1728563070000|2024-10-10 12:24:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728563080000|2024-10-10 12:24:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1728563100000|2024-10-10 12:25:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728563110000|2024-10-10 12:25:10|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1728563140000|2024-10-10 12:25:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728563150000|2024-10-10 12:25:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728563160000|2024-10-10 12:26:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728563170000|2024-10-10 12:26:10|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728563180000|2024-10-10 12:26:20|55.45|53.05|55.44|53.04|55.46|53.06|55.44|53.04|0
1728563190000|2024-10-10 12:26:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728563210000|2024-10-10 12:26:50|55.45|53.05|55.46|53.06|55.46|53.06|55.45|53.05|0
1728563230000|2024-10-10 12:27:10|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728563240000|2024-10-10 12:27:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728563250000|2024-10-10 12:27:30|55.48|53.08|55.5|53.1|55.52|53.12|55.48|53.08|0
1728563260000|2024-10-10 12:27:40|55.52|53.12|55.53|53.13|55.54|53.14|55.52|53.12|0
1728563270000|2024-10-10 12:27:50|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728563280000|2024-10-10 12:28:00|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1728563290000|2024-10-10 12:28:10|55.53|53.13|55.53|53.13|55.53|53.13|55.52|53.12|0
1728563300000|2024-10-10 12:28:20|55.52|53.12|55.49|53.09|55.52|53.12|55.49|53.09|0
1728563320000|2024-10-10 12:28:40|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728563340000|2024-10-10 12:29:00|55.48|53.08|55.44|53.04|55.48|53.08|55.39|52.99|0
1728563350000|2024-10-10 12:29:10|55.47|53.07|55.43|53.03|55.47|53.07|55.43|53.03|0
1728563360000|2024-10-10 12:29:20|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1728563370000|2024-10-10 12:29:30|55.44|53.04|55.38|52.98|55.45|53.05|55.38|52.98|0
1728563380000|2024-10-10 12:29:40|55.37|52.97|55.47|53.07|55.47|53.07|55.37|52.97|0
1728563390000|2024-10-10 12:29:50|55.43|53.03|55.44|53.04|55.44|53.04|55.28|52.88|0
1728563400000|2024-10-10 12:30:00|55.45|53.05|56.7|54.3|56.7|54.3|55.45|53.05|0
1728563410000|2024-10-10 12:30:10|56.41|54.01|56.01|53.61|56.41|54.01|55.57|53.17|0
1728563420000|2024-10-10 12:30:20|56.19|53.79|55.98|53.58|56.19|53.79|55.98|53.58|0
1728563430000|2024-10-10 12:30:30|55.87|53.47|56.03|53.63|56.13|53.73|55.87|53.47|0
1728563440000|2024-10-10 12:30:40|56.15|53.75|56.31|53.91|56.31|53.91|56.15|53.75|0
1728563450000|2024-10-10 12:30:50|56.09|53.69|55.38|52.98|56.2|53.8|55.38|52.98|0
1728563460000|2024-10-10 12:31:00|55.39|52.99|55.29|52.89|55.39|52.99|55.14|52.74|0
1728563470000|2024-10-10 12:31:10|56.6|54.2|56.43|54.03|56.6|54.2|56.43|54.03|0
1728563480000|2024-10-10 12:31:20|56.46|54.06|55.76|53.36|56.46|54.06|55.76|53.36|0
1728563490000|2024-10-10 12:31:30|55.64|53.24|55.64|53.24|55.64|53.24|55.58|53.18|0
1728563500000|2024-10-10 12:31:40|55.66|53.26|55.49|53.09|55.66|53.26|55.49|53.09|0
1728563510000|2024-10-10 12:31:50|55.58|53.18|55.56|53.16|55.62|53.22|55.56|53.16|0
1728563520000|2024-10-10 12:32:00|55.58|53.18|55.51|53.11|55.58|53.18|55.49|53.09|0
1728563530000|2024-10-10 12:32:10|55.43|53.03|55.31|52.91|55.43|53.03|55.31|52.91|0
1728563540000|2024-10-10 12:32:20|55.29|52.89|55.44|53.04|55.49|53.09|55.29|52.89|0
1728563550000|2024-10-10 12:32:30|55.33|52.93|55.43|53.03|55.43|53.03|55.33|52.93|0
1728563560000|2024-10-10 12:32:40|55.41|53.01|55.11|52.71|55.41|53.01|55.03|52.63|0
1728563570000|2024-10-10 12:32:50|55.16|52.76|55.33|52.93|55.33|52.93|55.16|52.76|0
1728563580000|2024-10-10 12:33:00|55.24|52.84|55.3|52.9|55.33|52.93|55.24|52.84|0
1728563590000|2024-10-10 12:33:10|55.24|52.84|55.19|52.79|55.24|52.84|55.13|52.73|0
1728563600000|2024-10-10 12:33:20|55.17|52.77|55.17|52.77|55.22|52.82|55.17|52.77|0
1728563610000|2024-10-10 12:33:30|55.19|52.79|55.24|52.84|55.24|52.84|55.19|52.79|0
1728563620000|2024-10-10 12:33:40|55.32|52.92|55.36|52.96|55.36|52.96|55.32|52.92|0
1728563630000|2024-10-10 12:33:50|55.32|52.92|55.38|52.98|55.38|52.98|55.32|52.92|0
1728563640000|2024-10-10 12:34:00|55.4|53|55.32|52.92|55.4|53|55.32|52.92|0
1728563650000|2024-10-10 12:34:10|55.3|52.9|55.15|52.75|55.31|52.91|55.15|52.75|0
1728563660000|2024-10-10 12:34:20|55.07|52.67|55.28|52.88|55.28|52.88|55.07|52.67|0
1728563670000|2024-10-10 12:34:30|55.27|52.87|55.3|52.9|55.3|52.9|55.27|52.87|0
1728563680000|2024-10-10 12:34:40|55.28|52.88|55.34|52.94|55.34|52.94|55.28|52.88|0
1728563690000|2024-10-10 12:34:50|55.36|52.96|55.42|53.02|55.42|53.02|55.36|52.96|0
1728563700000|2024-10-10 12:35:00|55.4|53|55.42|53.02|55.5|53.1|55.4|53|0
1728563710000|2024-10-10 12:35:10|55.4|53|55.4|53|55.4|53|55.4|53|0
1728563720000|2024-10-10 12:35:20|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1728563730000|2024-10-10 12:35:30|55.48|53.08|55.5|53.1|55.52|53.12|55.48|53.08|0
1728563740000|2024-10-10 12:35:40|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728563750000|2024-10-10 12:35:50|55.55|53.15|55.61|53.21|55.61|53.21|55.55|53.15|0
1728563760000|2024-10-10 12:36:00|55.63|53.23|55.66|53.26|55.66|53.26|55.63|53.23|0
1728563770000|2024-10-10 12:36:10|55.65|53.25|55.61|53.21|55.67|53.27|55.61|53.21|0
1728563780000|2024-10-10 12:36:20|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1728563790000|2024-10-10 12:36:30|55.63|53.23|55.69|53.29|55.69|53.29|55.63|53.23|0
1728563800000|2024-10-10 12:36:40|55.67|53.27|55.71|53.31|55.71|53.31|55.67|53.27|0
1728563810000|2024-10-10 12:36:50|55.75|53.35|55.69|53.29|55.75|53.35|55.69|53.29|0
1728563820000|2024-10-10 12:37:00|55.73|53.33|55.77|53.37|55.77|53.37|55.73|53.33|0
1728563830000|2024-10-10 12:37:10|55.79|53.39|55.88|53.48|55.88|53.48|55.79|53.39|0
1728563840000|2024-10-10 12:37:20|55.84|53.44|55.82|53.42|55.86|53.46|55.82|53.42|0
1728563850000|2024-10-10 12:37:30|55.79|53.39|55.71|53.31|55.79|53.39|55.71|53.31|0
1728563860000|2024-10-10 12:37:40|55.69|53.29|55.63|53.23|55.69|53.29|55.63|53.23|0
1728563870000|2024-10-10 12:37:50|55.67|53.27|55.55|53.15|55.67|53.27|55.55|53.15|0
1728563880000|2024-10-10 12:38:00|55.52|53.12|55.52|53.12|55.52|53.12|55.5|53.1|0
1728563890000|2024-10-10 12:38:10|55.5|53.1|55.59|53.19|55.59|53.19|55.5|53.1|0
1728563900000|2024-10-10 12:38:20|55.67|53.27|55.59|53.19|55.67|53.27|55.59|53.19|0
1728563910000|2024-10-10 12:38:30|55.57|53.17|55.54|53.14|55.61|53.21|55.54|53.14|0
1728563920000|2024-10-10 12:38:40|55.52|53.12|55.61|53.21|55.63|53.23|55.52|53.12|0
1728563930000|2024-10-10 12:38:50|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1728563940000|2024-10-10 12:39:00|55.63|53.23|55.77|53.37|55.77|53.37|55.63|53.23|0
1728563950000|2024-10-10 12:39:10|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1728563960000|2024-10-10 12:39:20|55.81|53.41|55.81|53.41|55.84|53.44|55.81|53.41|0
1728563970000|2024-10-10 12:39:30|55.79|53.39|55.81|53.41|55.84|53.44|55.79|53.39|0
1728563980000|2024-10-10 12:39:40|55.86|53.46|55.86|53.46|55.88|53.48|55.86|53.46|0
1728563990000|2024-10-10 12:39:50|55.88|53.48|55.92|53.52|55.92|53.52|55.88|53.48|0
1728564000000|2024-10-10 12:40:00|56|53.6|55.98|53.58|56|53.6|55.94|53.54|0
1728564010000|2024-10-10 12:40:10|55.96|53.56|56.11|53.71|56.15|53.75|55.96|53.56|0
1728564020000|2024-10-10 12:40:20|56.15|53.75|56.32|53.92|56.32|53.92|56.15|53.75|0
1728564030000|2024-10-10 12:40:30|56.4|54|56.27|53.87|56.4|54|56.25|53.85|0
1728564040000|2024-10-10 12:40:40|56.32|53.92|56.23|53.83|56.32|53.92|56.23|53.83|0
1728564050000|2024-10-10 12:40:50|56.25|53.85|56.17|53.77|56.25|53.85|56.15|53.75|0
1728564060000|2024-10-10 12:41:00|56.32|53.92|56.32|53.92|56.38|53.98|56.32|53.92|0
1728564070000|2024-10-10 12:41:10|56.46|54.06|56.29|53.89|56.46|54.06|56.29|53.89|0
1728564080000|2024-10-10 12:41:20|56.34|53.94|56.29|53.89|56.34|53.94|56.27|53.87|0
1728564090000|2024-10-10 12:41:30|55.43|53.03|55.45|53.05|55.45|53.05|55.41|53.01|0
1728564100000|2024-10-10 12:41:40|55.41|53.01|56.19|53.79|56.19|53.79|55.41|53.01|0
1728564110000|2024-10-10 12:41:50|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728564120000|2024-10-10 12:42:00|56.25|53.85|56.33|53.93|56.33|53.93|56.25|53.85|0
1728564130000|2024-10-10 12:42:10|56.23|53.83|56.09|53.69|56.25|53.85|56.09|53.69|0
1728564140000|2024-10-10 12:42:20|56.11|53.71|56.14|53.74|56.19|53.79|56.11|53.71|0
1728564150000|2024-10-10 12:42:30|56.16|53.76|56.23|53.83|56.23|53.83|56.16|53.76|0
1728564160000|2024-10-10 12:42:40|56.27|53.87|56.11|53.71|56.27|53.87|56.11|53.71|0
1728564170000|2024-10-10 12:42:50|56.12|53.72|56.02|53.62|56.12|53.72|56.02|53.62|0
1728564180000|2024-10-10 12:43:00|56.06|53.66|56.12|53.72|56.12|53.72|56.06|53.66|0
1728564190000|2024-10-10 12:43:10|56.16|53.76|56.14|53.74|56.16|53.76|56.12|53.72|0
1728564200000|2024-10-10 12:43:20|56.21|53.81|56.14|53.74|56.21|53.81|56.12|53.72|0
1728564210000|2024-10-10 12:43:30|56.12|53.72|56.12|53.72|56.12|53.72|56.1|53.7|0
1728564220000|2024-10-10 12:43:40|56.14|53.74|56.23|53.83|56.23|53.83|56.14|53.74|0
1728564230000|2024-10-10 12:43:50|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1728564240000|2024-10-10 12:44:00|56.14|53.74|56.14|53.74|56.23|53.83|56.14|53.74|0
1728564250000|2024-10-10 12:44:10|56.1|53.7|56.1|53.7|56.1|53.7|56.08|53.68|0
1728564260000|2024-10-10 12:44:20|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728564270000|2024-10-10 12:44:30|56.08|53.68|56|53.6|56.08|53.68|56|53.6|0
1728564280000|2024-10-10 12:44:40|55.85|53.45|55.87|53.47|55.87|53.47|55.83|53.43|0
1728564290000|2024-10-10 12:44:50|55.89|53.49|55.83|53.43|55.89|53.49|55.83|53.43|0
1728564300000|2024-10-10 12:45:00|55.86|53.46|55.77|53.37|55.86|53.46|55.77|53.37|0
1728564310000|2024-10-10 12:45:10|55.7|53.3|55.75|53.35|55.75|53.35|55.7|53.3|0
1728564320000|2024-10-10 12:45:20|55.77|53.37|55.77|53.37|55.77|53.37|55.7|53.3|0
1728564330000|2024-10-10 12:45:30|55.75|53.35|55.75|53.35|55.75|53.35|55.73|53.33|0
1728564340000|2024-10-10 12:45:40|55.79|53.39|55.77|53.37|55.81|53.41|55.77|53.37|0
1728564350000|2024-10-10 12:45:50|55.79|53.39|55.79|53.39|55.81|53.41|55.79|53.39|0
1728564360000|2024-10-10 12:46:00|55.83|53.43|55.91|53.51|55.91|53.51|55.83|53.43|0
1728564370000|2024-10-10 12:46:10|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1728564380000|2024-10-10 12:46:20|55.83|53.43|55.84|53.44|55.85|53.45|55.83|53.43|0
1728564390000|2024-10-10 12:46:30|55.82|53.42|55.79|53.39|55.85|53.45|55.79|53.39|0
1728564400000|2024-10-10 12:46:40|55.81|53.41|55.85|53.45|55.85|53.45|55.81|53.41|0
1728564410000|2024-10-10 12:46:50|55.83|53.43|55.83|53.43|55.83|53.43|55.81|53.41|0
1728564420000|2024-10-10 12:47:00|55.79|53.39|55.89|53.49|55.89|53.49|55.77|53.37|0
1728564430000|2024-10-10 12:47:10|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728564440000|2024-10-10 12:47:20|55.87|53.47|55.89|53.49|55.89|53.49|55.85|53.45|0
1728564450000|2024-10-10 12:47:30|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1728564460000|2024-10-10 12:47:40|55.83|53.43|55.75|53.35|55.83|53.43|55.75|53.35|0
1728564470000|2024-10-10 12:47:50|55.7|53.3|55.66|53.26|55.7|53.3|55.66|53.26|0
1728564480000|2024-10-10 12:48:00|55.64|53.24|55.61|53.21|55.64|53.24|55.6|53.2|0
1728564490000|2024-10-10 12:48:10|55.6|53.2|55.58|53.18|55.62|53.22|55.58|53.18|0
1728564500000|2024-10-10 12:48:20|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728564510000|2024-10-10 12:48:30|55.6|53.2|55.56|53.16|55.6|53.2|55.56|53.16|0
1728564520000|2024-10-10 12:48:40|55.54|53.14|55.56|53.16|55.58|53.18|55.54|53.14|0
1728564530000|2024-10-10 12:48:50|55.6|53.2|55.58|53.18|55.6|53.2|55.56|53.16|0
1728564540000|2024-10-10 12:49:00|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1728564550000|2024-10-10 12:49:10|55.6|53.2|55.56|53.16|55.6|53.2|55.54|53.14|0
1728564560000|2024-10-10 12:49:20|55.6|53.2|55.56|53.16|55.6|53.2|55.56|53.16|0
1728564570000|2024-10-10 12:49:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728564580000|2024-10-10 12:49:40|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1728564590000|2024-10-10 12:49:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728564600000|2024-10-10 12:50:00|55.58|53.18|55.72|53.32|55.72|53.32|55.58|53.18|0
1728564610000|2024-10-10 12:50:10|55.74|53.34|55.85|53.45|55.85|53.45|55.74|53.34|0
1728564620000|2024-10-10 12:50:20|55.79|53.39|55.77|53.37|55.79|53.39|55.74|53.34|0
1728564630000|2024-10-10 12:50:30|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1728564640000|2024-10-10 12:50:40|56.07|53.67|56.02|53.62|56.07|53.67|55.98|53.58|0
1728564650000|2024-10-10 12:50:50|56|53.6|56.04|53.64|56.04|53.64|56|53.6|0
1728564660000|2024-10-10 12:51:00|56.07|53.67|56.09|53.69|56.11|53.71|56.05|53.65|0
1728564670000|2024-10-10 12:51:10|56.1|53.7|56.17|53.77|56.17|53.77|56.09|53.69|0
1728564680000|2024-10-10 12:51:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728564690000|2024-10-10 12:51:30|56.13|53.73|56.15|53.75|56.15|53.75|56.09|53.69|0
1728564700000|2024-10-10 12:51:40|56.09|53.69|56.13|53.73|56.13|53.73|56.09|53.69|0
1728564710000|2024-10-10 12:51:50|56.06|53.66|55.96|53.56|56.07|53.67|55.96|53.56|0
1728564720000|2024-10-10 12:52:00|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728564730000|2024-10-10 12:52:10|55.92|53.52|56.15|53.75|56.15|53.75|55.9|53.5|0
1728564740000|2024-10-10 12:52:20|56.13|53.73|56.11|53.71|56.15|53.75|56.11|53.71|0
1728564750000|2024-10-10 12:52:30|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728564760000|2024-10-10 12:52:40|56.11|53.71|56.17|53.77|56.17|53.77|56.11|53.71|0
1728564770000|2024-10-10 12:52:50|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1728564780000|2024-10-10 12:53:00|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728564790000|2024-10-10 12:53:10|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728564800000|2024-10-10 12:53:20|56.21|53.81|56.17|53.77|56.21|53.81|56.15|53.75|0
1728564810000|2024-10-10 12:53:30|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1728564820000|2024-10-10 12:53:40|56.17|53.77|56.21|53.81|56.21|53.81|56.17|53.77|0
1728564830000|2024-10-10 12:53:50|56.19|53.79|56.17|53.77|56.19|53.79|56.15|53.75|0
1728564840000|2024-10-10 12:54:00|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1728564850000|2024-10-10 12:54:10|56.21|53.81|56.25|53.85|56.26|53.86|56.21|53.81|0
1728564860000|2024-10-10 12:54:20|56.3|53.9|56.27|53.87|56.32|53.92|56.27|53.87|0
1728564870000|2024-10-10 12:54:30|56.25|53.85|56.25|53.85|56.27|53.87|56.25|53.85|0
1728564880000|2024-10-10 12:54:40|56.23|53.83|56.23|53.83|56.23|53.83|56.21|53.81|0
1728564890000|2024-10-10 12:54:50|56.21|53.81|56.18|53.78|56.21|53.81|56.17|53.77|0
1728564900000|2024-10-10 12:55:00|56.19|53.79|55.98|53.58|56.19|53.79|55.98|53.58|0
1728564910000|2024-10-10 12:55:10|55.96|53.56|56|53.6|56|53.6|55.96|53.56|0
1728564920000|2024-10-10 12:55:20|56.03|53.63|56.04|53.64|56.04|53.64|56.02|53.62|0
1728564930000|2024-10-10 12:55:30|56.09|53.69|56.17|53.77|56.17|53.77|56.09|53.69|0
1728564940000|2024-10-10 12:55:40|56.23|53.83|56.25|53.85|56.27|53.87|56.23|53.83|0
1728564950000|2024-10-10 12:55:50|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1728564960000|2024-10-10 12:56:00|56.17|53.77|56.21|53.81|56.21|53.81|56.17|53.77|0
1728564970000|2024-10-10 12:56:10|56.23|53.83|56.27|53.87|56.27|53.87|56.23|53.83|0
1728564980000|2024-10-10 12:56:20|56.25|53.85|56.25|53.85|56.27|53.87|56.25|53.85|0
1728564990000|2024-10-10 12:56:30|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728565000000|2024-10-10 12:56:40|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728565010000|2024-10-10 12:56:50|56.22|53.82|56.17|53.77|56.22|53.82|56.17|53.77|0
1728565020000|2024-10-10 12:57:00|56.19|53.79|56.17|53.77|56.19|53.79|56.15|53.75|0
1728565030000|2024-10-10 12:57:10|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728565040000|2024-10-10 12:57:20|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1728565050000|2024-10-10 12:57:30|56.16|53.76|56.17|53.77|56.17|53.77|56.13|53.73|0
1728565060000|2024-10-10 12:57:40|56.19|53.79|56.21|53.81|56.23|53.83|56.19|53.79|0
1728565070000|2024-10-10 12:57:50|56.23|53.83|56.19|53.79|56.23|53.83|56.17|53.77|0
1728565080000|2024-10-10 12:58:00|56.21|53.81|56.21|53.81|56.23|53.83|56.21|53.81|0
1728565090000|2024-10-10 12:58:10|56.19|53.79|56.17|53.77|56.21|53.81|56.17|53.77|0
1728565100000|2024-10-10 12:58:20|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728565110000|2024-10-10 12:58:30|56.19|53.79|56.19|53.79|56.19|53.79|56.17|53.77|0
1728565120000|2024-10-10 12:58:40|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728565130000|2024-10-10 12:58:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728565140000|2024-10-10 12:59:00|56.21|53.81|56.15|53.75|56.21|53.81|56.15|53.75|0
1728565150000|2024-10-10 12:59:10|56.13|53.73|56.16|53.76|56.16|53.76|56.13|53.73|0
1728565160000|2024-10-10 12:59:20|56.17|53.77|56.11|53.71|56.17|53.77|56.11|53.71|0
1728565170000|2024-10-10 12:59:30|56.13|53.73|56.17|53.77|56.17|53.77|56.13|53.73|0
1728565180000|2024-10-10 12:59:40|56.15|53.75|56.13|53.73|56.15|53.75|56.08|53.68|0
1728565190000|2024-10-10 12:59:50|56.11|53.71|56.15|53.75|56.15|53.75|56.11|53.71|0
1728565200000|2024-10-10 13:00:00|56.17|53.77|56.15|53.75|56.19|53.79|56.15|53.75|0
1728565210000|2024-10-10 13:00:10|56.17|53.77|56.24|53.84|56.24|53.84|56.17|53.77|0
1728565220000|2024-10-10 13:00:20|56.25|53.85|56.19|53.79|56.25|53.85|56.19|53.79|0
1728565230000|2024-10-10 13:00:30|56.21|53.81|56.21|53.81|56.23|53.83|56.21|53.81|0
1728565240000|2024-10-10 13:00:40|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728565250000|2024-10-10 13:00:50|56.14|53.74|56.15|53.75|56.15|53.75|56.14|53.74|0
1728565260000|2024-10-10 13:01:00|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728565270000|2024-10-10 13:01:10|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728565280000|2024-10-10 13:01:20|56.14|53.74|56.11|53.71|56.14|53.74|56.11|53.71|0
1728565290000|2024-10-10 13:01:30|56.06|53.66|56.06|53.66|56.11|53.71|56.04|53.64|0
1728565300000|2024-10-10 13:01:40|56.07|53.67|56.04|53.64|56.07|53.67|56.04|53.64|0
1728565310000|2024-10-10 13:01:50|56.06|53.66|56.08|53.68|56.11|53.71|56.06|53.66|0
1728565320000|2024-10-10 13:02:00|56.06|53.66|56.13|53.73|56.13|53.73|56.06|53.66|0
1728565330000|2024-10-10 13:02:10|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728565340000|2024-10-10 13:02:20|56.07|53.67|56.04|53.64|56.07|53.67|56.04|53.64|0
1728565350000|2024-10-10 13:02:30|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728565360000|2024-10-10 13:02:40|55.96|53.56|55.9|53.5|55.96|53.56|55.9|53.5|0
1728565370000|2024-10-10 13:02:50|55.88|53.48|55.85|53.45|55.9|53.5|55.85|53.45|0
1728565380000|2024-10-10 13:03:00|55.88|53.48|55.81|53.41|55.88|53.48|55.81|53.41|0
1728565390000|2024-10-10 13:03:10|55.85|53.45|55.71|53.31|55.85|53.45|55.71|53.31|0
1728565400000|2024-10-10 13:03:20|55.75|53.35|55.79|53.39|55.79|53.39|55.75|53.35|0
1728565410000|2024-10-10 13:03:30|55.75|53.35|55.79|53.39|55.79|53.39|55.75|53.35|0
1728565420000|2024-10-10 13:03:40|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1728565430000|2024-10-10 13:03:50|55.81|53.41|55.83|53.43|55.85|53.45|55.81|53.41|0
1728565440000|2024-10-10 13:04:00|55.75|53.35|55.75|53.35|55.79|53.39|55.75|53.35|0
1728565450000|2024-10-10 13:04:10|55.77|53.37|55.77|53.37|55.77|53.37|55.73|53.33|0
1728565460000|2024-10-10 13:04:20|55.79|53.39|55.73|53.33|55.79|53.39|55.73|53.33|0
1728565470000|2024-10-10 13:04:30|55.75|53.35|55.75|53.35|55.75|53.35|55.73|53.33|0
1728565480000|2024-10-10 13:04:40|55.77|53.37|55.77|53.37|55.79|53.39|55.77|53.37|0
1728565490000|2024-10-10 13:04:50|55.76|53.36|55.79|53.39|55.79|53.39|55.75|53.35|0
1728565500000|2024-10-10 13:05:00|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728565510000|2024-10-10 13:05:10|55.83|53.43|55.79|53.39|55.83|53.43|55.79|53.39|0
1728565520000|2024-10-10 13:05:20|55.81|53.41|55.79|53.39|55.81|53.41|55.79|53.39|0
1728565530000|2024-10-10 13:05:30|55.77|53.37|55.75|53.35|55.78|53.38|55.75|53.35|0
1728565540000|2024-10-10 13:05:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728565550000|2024-10-10 13:05:50|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1728565560000|2024-10-10 13:06:00|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1728565570000|2024-10-10 13:06:10|55.75|53.35|55.77|53.37|55.77|53.37|55.73|53.33|0
1728565580000|2024-10-10 13:06:20|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728565590000|2024-10-10 13:06:30|55.75|53.35|55.75|53.35|55.77|53.37|55.75|53.35|0
1728565600000|2024-10-10 13:06:40|55.73|53.33|55.75|53.35|55.75|53.35|55.71|53.31|0
1728565610000|2024-10-10 13:06:50|55.73|53.33|55.73|53.33|55.75|53.35|55.73|53.33|0
1728565620000|2024-10-10 13:07:00|55.77|53.37|55.85|53.45|55.87|53.47|55.77|53.37|0
1728565630000|2024-10-10 13:07:10|55.87|53.47|56.02|53.62|56.02|53.62|55.87|53.47|0
1728565640000|2024-10-10 13:07:20|55.98|53.58|56.04|53.64|56.06|53.66|55.98|53.58|0
1728565650000|2024-10-10 13:07:30|56.03|53.63|56.04|53.64|56.04|53.64|56.03|53.63|0
1728565660000|2024-10-10 13:07:40|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728565670000|2024-10-10 13:07:50|56.04|53.64|56.08|53.68|56.08|53.68|56.04|53.64|0
1728565680000|2024-10-10 13:08:00|56.06|53.66|56.08|53.68|56.08|53.68|56.04|53.64|0
1728565690000|2024-10-10 13:08:10|56.04|53.64|56.04|53.64|56.04|53.64|55.99|53.59|0
1728565700000|2024-10-10 13:08:20|56.06|53.66|56.06|53.66|56.08|53.68|56.06|53.66|0
1728565710000|2024-10-10 13:08:30|56.04|53.64|56.03|53.63|56.06|53.66|56.03|53.63|0
1728565720000|2024-10-10 13:08:40|56.08|53.68|56.06|53.66|56.08|53.68|56.04|53.64|0
1728565730000|2024-10-10 13:08:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728565740000|2024-10-10 13:09:00|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728565750000|2024-10-10 13:09:10|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1728565760000|2024-10-10 13:09:20|55.96|53.56|55.92|53.52|55.96|53.56|55.92|53.52|0
1728565770000|2024-10-10 13:09:30|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1728565780000|2024-10-10 13:09:40|55.89|53.49|55.94|53.54|55.94|53.54|55.89|53.49|0
1728565790000|2024-10-10 13:09:50|55.96|53.56|56.02|53.62|56.02|53.62|55.96|53.56|0
1728565800000|2024-10-10 13:10:00|56.04|53.64|56.08|53.68|56.08|53.68|56.04|53.64|0
1728565810000|2024-10-10 13:10:10|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728565820000|2024-10-10 13:10:20|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728565830000|2024-10-10 13:10:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728565840000|2024-10-10 13:10:40|56.04|53.64|56.02|53.62|56.05|53.65|56.02|53.62|0
1728565850000|2024-10-10 13:10:50|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728565860000|2024-10-10 13:11:00|56|53.6|56|53.6|56.02|53.62|56|53.6|0
1728565870000|2024-10-10 13:11:10|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728565880000|2024-10-10 13:11:20|55.96|53.56|55.96|53.56|55.98|53.58|55.94|53.54|0
1728565890000|2024-10-10 13:11:30|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728565900000|2024-10-10 13:11:40|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728565910000|2024-10-10 13:11:50|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1728565920000|2024-10-10 13:12:00|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1728565930000|2024-10-10 13:12:10|55.98|53.58|56|53.6|56|53.6|55.94|53.54|0
1728565940000|2024-10-10 13:12:20|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728565950000|2024-10-10 13:12:30|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728565960000|2024-10-10 13:12:40|55.96|53.56|55.91|53.51|55.98|53.58|55.91|53.51|0
1728565980000|2024-10-10 13:13:00|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728565990000|2024-10-10 13:13:10|55.95|53.55|55.94|53.54|55.95|53.55|55.94|53.54|0
1728566000000|2024-10-10 13:13:20|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728566010000|2024-10-10 13:13:30|55.93|53.53|55.96|53.56|55.98|53.58|55.93|53.53|0
1728566020000|2024-10-10 13:13:40|55.98|53.58|55.96|53.56|56|53.6|55.96|53.56|0
1728566030000|2024-10-10 13:13:50|55.92|53.52|55.93|53.53|55.93|53.53|55.89|53.49|0
1728566040000|2024-10-10 13:14:00|55.95|53.55|55.98|53.58|55.98|53.58|55.95|53.55|0
1728566050000|2024-10-10 13:14:10|56|53.6|56|53.6|56|53.6|55.98|53.58|0
1728566060000|2024-10-10 13:14:20|56.01|53.61|56.04|53.64|56.04|53.64|56.01|53.61|0
1728566070000|2024-10-10 13:14:30|56.09|53.69|56.08|53.68|56.09|53.69|56.06|53.66|0
1728566080000|2024-10-10 13:14:40|56.07|53.67|56.08|53.68|56.08|53.68|56.06|53.66|0
1728566090000|2024-10-10 13:14:50|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728566100000|2024-10-10 13:15:00|56.06|53.66|56.06|53.66|56.06|53.66|56.04|53.64|0
1728566110000|2024-10-10 13:15:10|56.02|53.62|56|53.6|56.04|53.64|56|53.6|0
1728566120000|2024-10-10 13:15:20|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1728566140000|2024-10-10 13:15:40|56.02|53.62|56.02|53.62|56.02|53.62|56.01|53.61|0
1728566150000|2024-10-10 13:15:50|56|53.6|56|53.6|56|53.6|56|53.6|0
1728566160000|2024-10-10 13:16:00|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1728566170000|2024-10-10 13:16:10|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1728566180000|2024-10-10 13:16:20|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728566190000|2024-10-10 13:16:30|55.93|53.53|55.95|53.55|55.97|53.57|55.93|53.53|0
1728566200000|2024-10-10 13:16:40|55.94|53.54|55.89|53.49|55.94|53.54|55.89|53.49|0
1728566210000|2024-10-10 13:16:50|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728566220000|2024-10-10 13:17:00|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728566230000|2024-10-10 13:17:10|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728566250000|2024-10-10 13:17:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1728566260000|2024-10-10 13:17:40|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728566270000|2024-10-10 13:17:50|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728566280000|2024-10-10 13:18:00|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1728566290000|2024-10-10 13:18:10|55.85|53.45|55.81|53.41|55.85|53.45|55.79|53.39|0
1728566300000|2024-10-10 13:18:20|55.83|53.43|55.83|53.43|55.83|53.43|55.82|53.42|0
1728566310000|2024-10-10 13:18:30|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1728566320000|2024-10-10 13:18:40|55.84|53.44|55.87|53.47|55.87|53.47|55.83|53.43|0
1728566330000|2024-10-10 13:18:50|55.89|53.49|55.89|53.49|55.91|53.51|55.89|53.49|0
1728566340000|2024-10-10 13:19:00|55.91|53.51|56|53.6|56|53.6|55.91|53.51|0
1728566350000|2024-10-10 13:19:10|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1728566360000|2024-10-10 13:19:20|55.97|53.57|55.95|53.55|55.98|53.58|55.95|53.55|0
1728566370000|2024-10-10 13:19:30|55.98|53.58|55.98|53.58|55.98|53.58|55.95|53.55|0
1728566380000|2024-10-10 13:19:40|55.96|53.56|55.95|53.55|55.96|53.56|55.93|53.53|0
1728566390000|2024-10-10 13:19:50|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1728566400000|2024-10-10 13:20:00|56|53.6|55.97|53.57|56|53.6|55.97|53.57|0
1728566410000|2024-10-10 13:20:10|56|53.6|55.97|53.57|56|53.6|55.97|53.57|0
1728566420000|2024-10-10 13:20:20|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728566430000|2024-10-10 13:20:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728566440000|2024-10-10 13:20:40|55.93|53.53|55.95|53.55|55.97|53.57|55.93|53.53|0
1728566450000|2024-10-10 13:20:50|55.96|53.56|55.96|53.56|55.96|53.56|55.95|53.55|0
1728566460000|2024-10-10 13:21:00|55.95|53.55|55.95|53.55|55.99|53.59|55.95|53.55|0
1728566470000|2024-10-10 13:21:10|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728566480000|2024-10-10 13:21:20|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728566490000|2024-10-10 13:21:30|55.94|53.54|55.93|53.53|55.95|53.55|55.93|53.53|0
1728566500000|2024-10-10 13:21:40|55.89|53.49|55.93|53.53|55.93|53.53|55.89|53.49|0
1728566510000|2024-10-10 13:21:50|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728566520000|2024-10-10 13:22:00|55.97|53.57|55.97|53.57|55.97|53.57|55.95|53.55|0
1728566530000|2024-10-10 13:22:10|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728566540000|2024-10-10 13:22:20|56.01|53.61|56|53.6|56.01|53.61|56|53.6|0
1728566550000|2024-10-10 13:22:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728566560000|2024-10-10 13:22:40|56.04|53.64|56.08|53.68|56.08|53.68|56.04|53.64|0
1728566570000|2024-10-10 13:22:50|56.1|53.7|56.06|53.66|56.12|53.72|56.06|53.66|0
1728566580000|2024-10-10 13:23:00|56.04|53.64|55.99|53.59|56.04|53.64|55.97|53.57|0
1728566590000|2024-10-10 13:23:10|55.98|53.58|55.99|53.59|55.99|53.59|55.98|53.58|0
1728566600000|2024-10-10 13:23:20|55.98|53.58|56.01|53.61|56.01|53.61|55.98|53.58|0
1728566610000|2024-10-10 13:23:30|56.02|53.62|56.01|53.61|56.02|53.62|56.01|53.61|0
1728566620000|2024-10-10 13:23:40|56.02|53.62|55.99|53.59|56.02|53.62|55.97|53.57|0
1728566630000|2024-10-10 13:23:50|55.98|53.58|55.98|53.58|55.99|53.59|55.98|53.58|0
1728566640000|2024-10-10 13:24:00|55.99|53.59|56.03|53.63|56.03|53.63|55.99|53.59|0
1728566650000|2024-10-10 13:24:10|56.02|53.62|55.99|53.59|56.02|53.62|55.99|53.59|0
1728566660000|2024-10-10 13:24:20|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1728566670000|2024-10-10 13:24:30|55.98|53.58|55.93|53.53|55.98|53.58|55.93|53.53|0
1728566680000|2024-10-10 13:24:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728566690000|2024-10-10 13:24:50|55.93|53.53|55.93|53.53|55.95|53.55|55.93|53.53|0
1728566700000|2024-10-10 13:25:00|55.95|53.55|55.96|53.56|55.97|53.57|55.95|53.55|0
1728566710000|2024-10-10 13:25:10|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728566720000|2024-10-10 13:25:20|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1728566730000|2024-10-10 13:25:30|55.97|53.57|55.95|53.55|55.97|53.57|55.93|53.53|0
1728566740000|2024-10-10 13:25:40|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1728566750000|2024-10-10 13:25:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728566760000|2024-10-10 13:26:00|56.02|53.62|56.01|53.61|56.02|53.62|56.01|53.61|0
1728566780000|2024-10-10 13:26:20|56.04|53.64|56.04|53.64|56.04|53.64|56.03|53.63|0
1728566790000|2024-10-10 13:26:30|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1728566800000|2024-10-10 13:26:40|56.04|53.64|56.04|53.64|56.06|53.66|56.04|53.64|0
1728566810000|2024-10-10 13:26:50|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728566820000|2024-10-10 13:27:00|56.08|53.68|56.04|53.64|56.08|53.68|56.04|53.64|0
1728566830000|2024-10-10 13:27:10|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728566840000|2024-10-10 13:27:20|56.03|53.63|55.97|53.57|56.03|53.63|55.97|53.57|0
1728566850000|2024-10-10 13:27:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728566860000|2024-10-10 13:27:40|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728566870000|2024-10-10 13:27:50|55.95|53.55|55.89|53.49|55.95|53.55|55.89|53.49|0
1728566880000|2024-10-10 13:28:00|55.91|53.51|55.99|53.59|56.01|53.61|55.91|53.51|0
1728566890000|2024-10-10 13:28:10|56.01|53.61|56.03|53.63|56.03|53.63|55.99|53.59|0
1728566900000|2024-10-10 13:28:20|56.06|53.66|56.07|53.67|56.07|53.67|56.06|53.66|0
1728566910000|2024-10-10 13:28:30|56.08|53.68|56.01|53.61|56.08|53.68|56.01|53.61|0
1728566920000|2024-10-10 13:28:40|56.04|53.64|56.04|53.64|56.04|53.64|56.01|53.61|0
1728566930000|2024-10-10 13:28:50|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728566940000|2024-10-10 13:29:00|55.99|53.59|55.93|53.53|55.99|53.59|55.93|53.53|0
1728566950000|2024-10-10 13:29:10|55.95|53.55|55.88|53.48|55.95|53.55|55.88|53.48|0
1728566960000|2024-10-10 13:29:20|55.83|53.43|55.89|53.49|55.89|53.49|55.83|53.43|0
1728566970000|2024-10-10 13:29:30|55.91|53.51|55.81|53.41|55.91|53.51|55.81|53.41|0
1728566980000|2024-10-10 13:29:40|55.83|53.43|55.83|53.43|55.84|53.44|55.83|53.43|0
1728566990000|2024-10-10 13:29:50|55.75|53.35|55.7|53.3|55.77|53.37|55.7|53.3|0
1728567000000|2024-10-10 13:30:00|55.68|53.28|55.85|53.45|55.85|53.45|55.68|53.28|0
1728567010000|2024-10-10 13:30:10|55.89|53.49|55.95|53.55|55.95|53.55|55.87|53.47|0
1728567020000|2024-10-10 13:30:20|55.93|53.53|55.99|53.59|55.99|53.59|55.93|53.53|0
1728567030000|2024-10-10 13:30:30|56|53.6|55.93|53.53|56|53.6|55.91|53.51|0
1728567040000|2024-10-10 13:30:40|55.91|53.51|55.88|53.48|55.91|53.51|55.88|53.48|0
1728567050000|2024-10-10 13:30:50|55.95|53.55|55.97|53.57|55.97|53.57|55.93|53.53|0
1728567060000|2024-10-10 13:31:00|56.06|53.66|56.06|53.66|56.06|53.66|56.01|53.61|0
1728567070000|2024-10-10 13:31:10|56.03|53.63|56.02|53.62|56.03|53.63|55.95|53.55|0
1728567080000|2024-10-10 13:31:20|56.01|53.61|55.93|53.53|56.01|53.61|55.93|53.53|0
1728567090000|2024-10-10 13:31:30|56.01|53.61|55.99|53.59|56.01|53.61|55.95|53.55|0
1728567100000|2024-10-10 13:31:40|55.93|53.53|55.81|53.41|55.93|53.53|55.81|53.41|0
1728567110000|2024-10-10 13:31:50|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1728567120000|2024-10-10 13:32:00|55.91|53.51|55.87|53.47|55.91|53.51|55.87|53.47|0
1728567130000|2024-10-10 13:32:10|55.91|53.51|55.78|53.38|55.91|53.51|55.78|53.38|0
1728567140000|2024-10-10 13:32:20|55.75|53.35|55.72|53.32|55.76|53.36|55.7|53.3|0
1728567150000|2024-10-10 13:32:30|55.68|53.28|55.7|53.3|55.7|53.3|55.66|53.26|0
1728567160000|2024-10-10 13:32:40|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728567170000|2024-10-10 13:32:50|55.74|53.34|55.7|53.3|55.76|53.36|55.7|53.3|0
1728567180000|2024-10-10 13:33:00|55.72|53.32|55.83|53.43|55.83|53.43|55.72|53.32|0
1728567190000|2024-10-10 13:33:10|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1728567200000|2024-10-10 13:33:20|55.78|53.38|55.87|53.47|55.87|53.47|55.78|53.38|0
1728567210000|2024-10-10 13:33:30|55.91|53.51|55.85|53.45|55.91|53.51|55.85|53.45|0
1728567220000|2024-10-10 13:33:40|55.91|53.51|55.95|53.55|55.97|53.57|55.91|53.51|0
1728567230000|2024-10-10 13:33:50|55.91|53.51|55.87|53.47|55.91|53.51|55.87|53.47|0
1728567240000|2024-10-10 13:34:00|55.89|53.49|55.87|53.47|55.93|53.53|55.87|53.47|0
1728567250000|2024-10-10 13:34:10|55.85|53.45|55.8|53.4|55.85|53.45|55.8|53.4|0
1728567260000|2024-10-10 13:34:20|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728567270000|2024-10-10 13:34:30|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728567280000|2024-10-10 13:34:40|55.83|53.43|55.76|53.36|55.83|53.43|55.76|53.36|0
1728567290000|2024-10-10 13:34:50|55.78|53.38|55.76|53.36|55.78|53.38|55.74|53.34|0
1728567300000|2024-10-10 13:35:00|55.83|53.43|55.87|53.47|55.89|53.49|55.83|53.43|0
1728567310000|2024-10-10 13:35:10|55.85|53.45|55.78|53.38|55.85|53.45|55.78|53.38|0
1728567320000|2024-10-10 13:35:20|55.82|53.42|55.89|53.49|55.89|53.49|55.82|53.42|0
1728567330000|2024-10-10 13:35:30|55.87|53.47|55.91|53.51|55.91|53.51|55.85|53.45|0
1728567340000|2024-10-10 13:35:40|55.93|53.53|55.95|53.55|55.99|53.59|55.93|53.53|0
1728567350000|2024-10-10 13:35:50|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728567360000|2024-10-10 13:36:00|56.01|53.61|55.95|53.55|56.01|53.61|55.93|53.53|0
1728567370000|2024-10-10 13:36:10|55.93|53.53|55.99|53.59|55.99|53.59|55.93|53.53|0
1728567380000|2024-10-10 13:36:20|56.01|53.61|56.01|53.61|56.07|53.67|56.01|53.61|0
1728567390000|2024-10-10 13:36:30|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1728567400000|2024-10-10 13:36:40|56.05|53.65|56.05|53.65|56.05|53.65|56.03|53.63|0
1728567410000|2024-10-10 13:36:50|56.1|53.7|56.1|53.7|56.1|53.7|56.07|53.67|0
1728567420000|2024-10-10 13:37:00|56.12|53.72|56.07|53.67|56.12|53.72|56.07|53.67|0
1728567430000|2024-10-10 13:37:10|56.05|53.65|56.05|53.65|56.07|53.67|56.05|53.65|0
1728567440000|2024-10-10 13:37:20|56.07|53.67|56.12|53.72|56.12|53.72|56.07|53.67|0
1728567450000|2024-10-10 13:37:30|56.11|53.71|56.14|53.74|56.14|53.74|56.11|53.71|0
1728567460000|2024-10-10 13:37:40|56.12|53.72|56.14|53.74|56.16|53.76|56.12|53.72|0
1728567470000|2024-10-10 13:37:50|56.16|53.76|56.16|53.76|56.18|53.78|56.16|53.76|0
1728567480000|2024-10-10 13:38:00|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728567490000|2024-10-10 13:38:10|56.14|53.74|56.24|53.84|56.24|53.84|56.14|53.74|0
1728567500000|2024-10-10 13:38:20|56.26|53.86|56.33|53.93|56.33|53.93|56.26|53.86|0
1728567510000|2024-10-10 13:38:30|56.37|53.97|56.43|54.03|56.43|54.03|56.33|53.93|0
1728567520000|2024-10-10 13:38:40|56.41|54.01|56.35|53.95|56.41|54.01|56.33|53.93|0
1728567530000|2024-10-10 13:38:50|56.33|53.93|56.28|53.88|56.35|53.95|56.28|53.88|0
1728567540000|2024-10-10 13:39:00|56.24|53.84|56.28|53.88|56.33|53.93|56.24|53.84|0
1728567550000|2024-10-10 13:39:10|56.26|53.86|56.22|53.82|56.28|53.88|56.22|53.82|0
1728567560000|2024-10-10 13:39:20|56.2|53.8|56.05|53.65|56.2|53.8|56.05|53.65|0
1728567570000|2024-10-10 13:39:30|56.03|53.63|56.14|53.74|56.14|53.74|56.03|53.63|0
1728567580000|2024-10-10 13:39:40|56.16|53.76|56.14|53.74|56.2|53.8|56.14|53.74|0
1728567590000|2024-10-10 13:39:50|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1728567600000|2024-10-10 13:40:00|56.16|53.76|56.05|53.65|56.16|53.76|56.03|53.63|0
1728567610000|2024-10-10 13:40:10|56.07|53.67|56.05|53.65|56.07|53.67|56.03|53.63|0
1728567620000|2024-10-10 13:40:20|56.12|53.72|56.2|53.8|56.2|53.8|56.12|53.72|0
1728567630000|2024-10-10 13:40:30|56.22|53.82|56.3|53.9|56.3|53.9|56.22|53.82|0
1728567640000|2024-10-10 13:40:40|56.22|53.82|56.14|53.74|56.22|53.82|56.12|53.72|0
1728567650000|2024-10-10 13:40:50|56.2|53.8|56.2|53.8|56.22|53.82|56.2|53.8|0
1728567660000|2024-10-10 13:41:00|56.18|53.78|56.14|53.74|56.18|53.78|56.14|53.74|0
1728567670000|2024-10-10 13:41:10|56.12|53.72|56.07|53.67|56.12|53.72|56.07|53.67|0
1728567680000|2024-10-10 13:41:20|56.09|53.69|56.05|53.65|56.09|53.69|56.05|53.65|0
1728567690000|2024-10-10 13:41:30|56.07|53.67|56.09|53.69|56.09|53.69|56.01|53.61|0
1728567700000|2024-10-10 13:41:40|56.16|53.76|56.09|53.69|56.16|53.76|56.09|53.69|0
1728567710000|2024-10-10 13:41:50|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1728567720000|2024-10-10 13:42:00|56.05|53.65|56.03|53.63|56.05|53.65|56.01|53.61|0
1728567730000|2024-10-10 13:42:10|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1728567740000|2024-10-10 13:42:20|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1728567750000|2024-10-10 13:42:30|55.99|53.59|56.03|53.63|56.03|53.63|55.99|53.59|0
1728567760000|2024-10-10 13:42:40|56.05|53.65|56.09|53.69|56.11|53.71|56.05|53.65|0
1728567770000|2024-10-10 13:42:50|56.01|53.61|56.07|53.67|56.07|53.67|56.01|53.61|0
1728567780000|2024-10-10 13:43:00|56.1|53.7|56.07|53.67|56.11|53.71|56.07|53.67|0
1728567790000|2024-10-10 13:43:10|56.05|53.65|56.05|53.65|56.05|53.65|56.01|53.61|0
1728567800000|2024-10-10 13:43:20|56.09|53.69|56.03|53.63|56.09|53.69|56.01|53.61|0
1728567810000|2024-10-10 13:43:30|56.05|53.65|56.03|53.63|56.05|53.65|56.01|53.61|0
1728567820000|2024-10-10 13:43:40|56.07|53.67|56.07|53.67|56.08|53.68|56.07|53.67|0
1728567830000|2024-10-10 13:43:50|56.05|53.65|56.09|53.69|56.09|53.69|56.05|53.65|0
1728567840000|2024-10-10 13:44:00|56.11|53.71|56.16|53.76|56.18|53.78|56.11|53.71|0
1728567850000|2024-10-10 13:44:10|56.18|53.78|56.11|53.71|56.18|53.78|56.09|53.69|0
1728567860000|2024-10-10 13:44:20|56.09|53.69|56.16|53.76|56.16|53.76|56.09|53.69|0
1728567870000|2024-10-10 13:44:30|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1728567880000|2024-10-10 13:44:40|56.09|53.69|56.17|53.77|56.18|53.78|56.09|53.69|0
1728567890000|2024-10-10 13:44:50|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728567900000|2024-10-10 13:45:00|56.18|53.78|56.16|53.76|56.18|53.78|56.14|53.74|0
1728567910000|2024-10-10 13:45:10|56.14|53.74|56.14|53.74|56.18|53.78|56.11|53.71|0
1728567920000|2024-10-10 13:45:20|56.18|53.78|56.22|53.82|56.22|53.82|56.16|53.76|0
1728567930000|2024-10-10 13:45:30|56.18|53.78|56.14|53.74|56.18|53.78|56.11|53.71|0
1728567940000|2024-10-10 13:45:40|56.18|53.78|56.11|53.71|56.2|53.8|56.11|53.71|0
1728567950000|2024-10-10 13:45:50|56.07|53.67|55.97|53.57|56.07|53.67|55.97|53.57|0
1728567960000|2024-10-10 13:46:00|56.03|53.63|55.93|53.53|56.05|53.65|55.93|53.53|0
1728567970000|2024-10-10 13:46:10|55.99|53.59|56.01|53.61|56.03|53.63|55.99|53.59|0
1728567980000|2024-10-10 13:46:20|56.03|53.63|55.95|53.55|56.03|53.63|55.95|53.55|0
1728567990000|2024-10-10 13:46:30|55.97|53.57|56.01|53.61|56.01|53.61|55.97|53.57|0
1728568000000|2024-10-10 13:46:40|56.07|53.67|56.2|53.8|56.2|53.8|56.07|53.67|0
1728568010000|2024-10-10 13:46:50|56.16|53.76|56.24|53.84|56.24|53.84|56.16|53.76|0
1728568020000|2024-10-10 13:47:00|56.26|53.86|56.3|53.9|56.3|53.9|56.24|53.84|0
1728568030000|2024-10-10 13:47:10|56.24|53.84|55.92|53.52|56.26|53.86|55.92|53.52|0
1728568040000|2024-10-10 13:47:20|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1728568050000|2024-10-10 13:47:30|56.94|54.54|56.96|54.56|56.98|54.58|56.94|54.54|0
1728568060000|2024-10-10 13:47:40|56.94|54.54|57.27|54.87|57.27|54.87|56.94|54.54|0
1728568070000|2024-10-10 13:47:50|57.32|54.92|57.4|55|57.4|55|57.3|54.9|0
1728568080000|2024-10-10 13:48:00|57.44|55.04|57.36|54.96|57.51|55.11|57.36|54.96|0
1728568090000|2024-10-10 13:48:10|57.34|54.94|57.38|54.98|57.38|54.98|57.34|54.94|0
1728568100000|2024-10-10 13:48:20|57.43|55.03|57.44|55.04|57.51|55.11|57.43|55.03|0
1728568110000|2024-10-10 13:48:30|57.49|55.09|57.47|55.07|57.51|55.11|57.47|55.07|0
1728568120000|2024-10-10 13:48:40|57.49|55.09|57.51|55.11|57.51|55.11|57.47|55.07|0
1728568130000|2024-10-10 13:48:50|57.47|55.07|57.59|55.19|57.64|55.24|57.47|55.07|0
1728568140000|2024-10-10 13:49:00|57.6|55.2|57.66|55.26|57.7|55.3|57.6|55.2|0
1728568150000|2024-10-10 13:49:10|57.61|55.21|57.57|55.17|57.64|55.24|57.57|55.17|0
1728568160000|2024-10-10 13:49:20|57.55|55.15|57.55|55.15|57.57|55.17|57.55|55.15|0
1728568170000|2024-10-10 13:49:30|57.57|55.17|57.57|55.17|57.6|55.2|57.57|55.17|0
1728568180000|2024-10-10 13:49:40|57.59|55.19|57.53|55.13|57.59|55.19|57.53|55.13|0
1728568190000|2024-10-10 13:49:50|57.55|55.15|57.55|55.15|57.55|55.15|57.53|55.13|0
1728568200000|2024-10-10 13:50:00|57.57|55.17|57.53|55.13|57.59|55.19|57.53|55.13|0
1728568210000|2024-10-10 13:50:10|57.57|55.17|57.57|55.17|57.59|55.19|57.57|55.17|0
1728568220000|2024-10-10 13:50:20|57.61|55.21|57.57|55.17|57.61|55.21|57.57|55.17|0
1728568230000|2024-10-10 13:50:30|57.59|55.19|57.51|55.11|57.61|55.21|57.51|55.11|0
1728568240000|2024-10-10 13:50:40|57.46|55.06|57.38|54.98|57.46|55.06|57.38|54.98|0
1728568250000|2024-10-10 13:50:50|57.36|54.96|57.32|54.92|57.38|54.98|57.32|54.92|0
1728568260000|2024-10-10 13:51:00|57.36|54.96|57.21|54.81|57.36|54.96|57.21|54.81|0
1728568270000|2024-10-10 13:51:10|57.23|54.83|57.27|54.87|57.27|54.87|57.21|54.81|0
1728568280000|2024-10-10 13:51:20|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1728568290000|2024-10-10 13:51:30|57.42|55.02|57.38|54.98|57.46|55.06|57.38|54.98|0
1728568300000|2024-10-10 13:51:40|57.4|55|57.38|54.98|57.4|55|57.36|54.96|0
1728568310000|2024-10-10 13:51:50|57.4|55|57.4|55|57.4|55|57.38|54.98|0
1728568320000|2024-10-10 13:52:00|57.36|54.96|57.34|54.94|57.4|55|57.34|54.94|0
1728568330000|2024-10-10 13:52:10|57.32|54.92|57.27|54.87|57.32|54.92|57.27|54.87|0
1728568340000|2024-10-10 13:52:20|57.29|54.89|57.19|54.79|57.32|54.92|57.19|54.79|0
1728568350000|2024-10-10 13:52:30|57.12|54.72|57.15|54.75|57.17|54.77|57.12|54.72|0
1728568360000|2024-10-10 13:52:40|57.12|54.72|57.02|54.62|57.12|54.72|57.02|54.62|0
1728568370000|2024-10-10 13:52:50|57.04|54.64|57.04|54.64|57.04|54.64|56.98|54.58|0
1728568380000|2024-10-10 13:53:00|57|54.6|56.93|54.53|57.02|54.62|56.93|54.53|0
1728568390000|2024-10-10 13:53:10|56.91|54.51|56.81|54.41|56.91|54.51|56.81|54.41|0
1728568400000|2024-10-10 13:53:20|56.77|54.37|56.85|54.45|56.85|54.45|56.77|54.37|0
1728568410000|2024-10-10 13:53:30|56.83|54.43|56.96|54.56|56.96|54.56|56.83|54.43|0
1728568420000|2024-10-10 13:53:40|56.98|54.58|56.96|54.56|56.98|54.58|56.96|54.56|0
1728568430000|2024-10-10 13:53:50|56.93|54.53|56.89|54.49|56.93|54.53|56.87|54.47|0
1728568440000|2024-10-10 13:54:00|56.93|54.53|56.96|54.56|56.98|54.58|56.93|54.53|0
1728568450000|2024-10-10 13:54:10|56.93|54.53|56.87|54.47|56.93|54.53|56.87|54.47|0
1728568460000|2024-10-10 13:54:20|56.89|54.49|56.87|54.47|56.93|54.53|56.87|54.47|0
1728568470000|2024-10-10 13:54:30|56.89|54.49|56.85|54.45|56.89|54.49|56.83|54.43|0
1728568480000|2024-10-10 13:54:40|56.81|54.41|56.83|54.43|56.83|54.43|56.81|54.41|0
1728568490000|2024-10-10 13:54:50|56.85|54.45|56.91|54.51|56.91|54.51|56.85|54.45|0
1728568500000|2024-10-10 13:55:00|57|54.6|56.74|54.34|57|54.6|56.74|54.34|0
1728568510000|2024-10-10 13:55:10|56.77|54.37|56.72|54.32|56.77|54.37|56.72|54.32|0
1728568520000|2024-10-10 13:55:20|56.64|54.24|57.25|54.85|57.25|54.85|56.58|54.18|0
1728568530000|2024-10-10 13:55:30|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1728568540000|2024-10-10 13:55:40|56.98|54.58|56.89|54.49|56.98|54.58|56.89|54.49|0
1728568550000|2024-10-10 13:55:50|56.91|54.51|56.95|54.55|56.95|54.55|56.91|54.51|0
1728568560000|2024-10-10 13:56:00|56.98|54.58|56.98|54.58|56.98|54.58|56.95|54.55|0
1728568570000|2024-10-10 13:56:10|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1728568580000|2024-10-10 13:56:20|57.04|54.64|57|54.6|57.04|54.64|57|54.6|0
1728568590000|2024-10-10 13:56:30|57.02|54.62|56.91|54.51|57.02|54.62|56.91|54.51|0
1728568600000|2024-10-10 13:56:40|56.89|54.49|56.72|54.32|56.89|54.49|56.72|54.32|0
1728568610000|2024-10-10 13:56:50|56.77|54.37|56.74|54.34|56.77|54.37|56.74|54.34|0
1728568620000|2024-10-10 13:57:00|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1728568630000|2024-10-10 13:57:10|56.72|54.32|56.66|54.26|56.72|54.32|56.66|54.26|0
1728568640000|2024-10-10 13:57:20|56.64|54.24|56.7|54.3|56.7|54.3|56.64|54.24|0
1728568650000|2024-10-10 13:57:30|56.74|54.34|56.74|54.34|56.77|54.37|56.72|54.32|0
1728568660000|2024-10-10 13:57:40|56.77|54.37|56.87|54.47|56.87|54.47|56.77|54.37|0
1728568670000|2024-10-10 13:57:50|56.89|54.49|56.93|54.53|56.93|54.53|56.89|54.49|0
1728568680000|2024-10-10 13:58:00|56.91|54.51|56.93|54.53|56.93|54.53|56.87|54.47|0
1728568690000|2024-10-10 13:58:10|56.87|54.47|56.74|54.34|56.87|54.47|56.74|54.34|0
1728568700000|2024-10-10 13:58:20|56.79|54.39|56.79|54.39|56.79|54.39|56.77|54.37|0
1728568710000|2024-10-10 13:58:30|56.77|54.37|56.77|54.37|56.81|54.41|56.77|54.37|0
1728568720000|2024-10-10 13:58:40|56.81|54.41|56.85|54.45|56.85|54.45|56.81|54.41|0
1728568730000|2024-10-10 13:58:50|56.87|54.47|56.87|54.47|56.87|54.47|56.85|54.45|0
1728568740000|2024-10-10 13:59:00|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1728568750000|2024-10-10 13:59:10|56.95|54.55|57.06|54.66|57.06|54.66|56.95|54.55|0
1728568760000|2024-10-10 13:59:20|57.04|54.64|57.1|54.7|57.1|54.7|57.04|54.64|0
1728568770000|2024-10-10 13:59:30|57.08|54.68|57.12|54.72|57.13|54.73|57.08|54.68|0
1728568780000|2024-10-10 13:59:40|57.14|54.74|57.19|54.79|57.19|54.79|57.14|54.74|0
1728568790000|2024-10-10 13:59:50|57.23|54.83|57.42|55.02|57.42|55.02|57.23|54.83|0
1728568800000|2024-10-10 14:00:00|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1728568810000|2024-10-10 14:00:10|56.91|54.51|56.85|54.45|56.91|54.51|56.85|54.45|0
1728568820000|2024-10-10 14:00:20|56.76|54.36|56.7|54.3|56.76|54.36|56.7|54.3|0
1728568830000|2024-10-10 14:00:30|56.64|54.24|56.62|54.22|56.64|54.24|56.55|54.15|0
1728568840000|2024-10-10 14:00:40|56.64|54.24|56.53|54.13|56.64|54.24|56.53|54.13|0
1728568850000|2024-10-10 14:00:50|56.51|54.11|56.55|54.15|56.55|54.15|56.51|54.11|0
1728568860000|2024-10-10 14:01:00|56.53|54.13|56.51|54.11|56.53|54.13|56.49|54.09|0
1728568870000|2024-10-10 14:01:10|56.49|54.09|56.62|54.22|56.66|54.26|56.49|54.09|0
1728568880000|2024-10-10 14:01:20|56.64|54.24|56.53|54.13|56.64|54.24|56.51|54.11|0
1728568890000|2024-10-10 14:01:30|56.58|54.18|56.53|54.13|56.6|54.2|56.53|54.13|0
1728568900000|2024-10-10 14:01:40|56.59|54.19|56.55|54.15|56.59|54.19|56.53|54.13|0
1728568910000|2024-10-10 14:01:50|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1728568920000|2024-10-10 14:02:00|56.64|54.24|56.64|54.24|56.66|54.26|56.64|54.24|0
1728568930000|2024-10-10 14:02:10|56.66|54.26|56.72|54.32|56.72|54.32|56.66|54.26|0
1728568940000|2024-10-10 14:02:20|56.68|54.28|56.72|54.32|56.72|54.32|56.68|54.28|0
1728568950000|2024-10-10 14:02:30|56.74|54.34|56.76|54.36|56.77|54.37|56.74|54.34|0
1728568960000|2024-10-10 14:02:40|56.74|54.34|56.68|54.28|56.74|54.34|56.68|54.28|0
1728568970000|2024-10-10 14:02:50|56.7|54.3|56.87|54.47|56.87|54.47|56.7|54.3|0
1728568980000|2024-10-10 14:03:00|56.89|54.49|56.81|54.41|56.89|54.49|56.81|54.41|0
1728568990000|2024-10-10 14:03:10|56.72|54.32|56.68|54.28|56.72|54.32|56.66|54.26|0
1728569000000|2024-10-10 14:03:20|56.66|54.26|56.72|54.32|56.72|54.32|56.66|54.26|0
1728569010000|2024-10-10 14:03:30|56.7|54.3|56.7|54.3|56.72|54.32|56.7|54.3|0
1728569020000|2024-10-10 14:03:40|56.64|54.24|56.62|54.22|56.64|54.24|56.55|54.15|0
1728569030000|2024-10-10 14:03:50|56.6|54.2|56.53|54.13|56.6|54.2|56.53|54.13|0
1728569040000|2024-10-10 14:04:00|56.51|54.11|56.53|54.13|56.55|54.15|56.51|54.11|0
1728569050000|2024-10-10 14:04:10|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1728569060000|2024-10-10 14:04:20|56.6|54.2|56.6|54.2|56.6|54.2|56.57|54.17|0
1728569070000|2024-10-10 14:04:30|56.57|54.17|56.64|54.24|56.64|54.24|56.57|54.17|0
1728569080000|2024-10-10 14:04:40|56.62|54.22|56.55|54.15|56.64|54.24|56.55|54.15|0
1728569090000|2024-10-10 14:04:50|56.49|54.09|56.62|54.22|56.62|54.22|56.49|54.09|0
1728569100000|2024-10-10 14:05:00|56.6|54.2|56.51|54.11|56.6|54.2|56.51|54.11|0
1728569110000|2024-10-10 14:05:10|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1728569120000|2024-10-10 14:05:20|56.51|54.11|56.51|54.11|56.55|54.15|56.51|54.11|0
1728569130000|2024-10-10 14:05:30|56.53|54.13|56.43|54.03|56.53|54.13|56.43|54.03|0
1728569140000|2024-10-10 14:05:40|56.41|54.01|56.34|53.94|56.41|54.01|56.32|53.92|0
1728569150000|2024-10-10 14:05:50|56.32|53.92|56.28|53.88|56.32|53.92|56.28|53.88|0
1728569160000|2024-10-10 14:06:00|56.3|53.9|56.51|54.11|56.51|54.11|56.3|53.9|0
1728569170000|2024-10-10 14:06:10|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1728569180000|2024-10-10 14:06:20|56.47|54.07|56.45|54.05|56.49|54.09|56.45|54.05|0
1728569190000|2024-10-10 14:06:30|56.49|54.09|56.53|54.13|56.55|54.15|56.49|54.09|0
1728569200000|2024-10-10 14:06:40|56.51|54.11|56.55|54.15|56.55|54.15|56.51|54.11|0
1728569210000|2024-10-10 14:06:50|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1728569220000|2024-10-10 14:07:00|56.51|54.11|56.59|54.19|56.59|54.19|56.51|54.11|0
1728569230000|2024-10-10 14:07:10|56.62|54.22|56.64|54.24|56.66|54.26|56.62|54.22|0
1728569240000|2024-10-10 14:07:20|56.62|54.22|56.57|54.17|56.62|54.22|56.57|54.17|0
1728569250000|2024-10-10 14:07:30|56.62|54.22|56.66|54.26|56.68|54.28|56.62|54.22|0
1728569260000|2024-10-10 14:07:40|56.68|54.28|56.72|54.32|56.76|54.36|56.68|54.28|0
1728569270000|2024-10-10 14:07:50|56.68|54.28|56.47|54.07|56.68|54.28|56.47|54.07|0
1728569280000|2024-10-10 14:08:00|56.38|53.98|56.34|53.94|56.38|53.98|56.34|53.94|0
1728569290000|2024-10-10 14:08:10|56.32|53.92|56.39|53.99|56.39|53.99|56.32|53.92|0
1728569300000|2024-10-10 14:08:20|56.43|54.03|56.47|54.07|56.49|54.09|56.43|54.03|0
1728569310000|2024-10-10 14:08:30|56.49|54.09|56.53|54.13|56.53|54.13|56.49|54.09|0
1728569320000|2024-10-10 14:08:40|56.49|54.09|56.43|54.03|56.49|54.09|56.43|54.03|0
1728569330000|2024-10-10 14:08:50|56.39|53.99|56.36|53.96|56.39|53.99|56.34|53.94|0
1728569340000|2024-10-10 14:09:00|56.32|53.92|56.34|53.94|56.34|53.94|56.3|53.9|0
1728569350000|2024-10-10 14:09:10|56.38|53.98|56.41|54.01|56.41|54.01|56.36|53.96|0
1728569360000|2024-10-10 14:09:20|56.38|53.98|56.34|53.94|56.38|53.98|56.34|53.94|0
1728569370000|2024-10-10 14:09:30|56.36|53.96|56.3|53.9|56.36|53.96|56.3|53.9|0
1728569380000|2024-10-10 14:09:40|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728569390000|2024-10-10 14:09:50|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1728569400000|2024-10-10 14:10:00|56.36|53.96|56.3|53.9|56.36|53.96|56.3|53.9|0
1728569410000|2024-10-10 14:10:10|56.36|53.96|56.36|53.96|56.38|53.98|56.36|53.96|0
1728569420000|2024-10-10 14:10:20|56.32|53.92|56.34|53.94|56.36|53.96|56.32|53.92|0
1728569430000|2024-10-10 14:10:30|56.32|53.92|56.22|53.82|56.32|53.92|56.22|53.82|0
1728569440000|2024-10-10 14:10:40|56.24|53.84|56.13|53.73|56.24|53.84|56.09|53.69|0
1728569450000|2024-10-10 14:10:50|56.16|53.76|56.07|53.67|56.16|53.76|56.05|53.65|0
1728569460000|2024-10-10 14:11:00|56.13|53.73|56.09|53.69|56.13|53.73|56.09|53.69|0
1728569470000|2024-10-10 14:11:10|56.05|53.65|56.05|53.65|56.07|53.67|56.04|53.64|0
1728569480000|2024-10-10 14:11:20|56.03|53.63|56.03|53.63|56.05|53.65|56.03|53.63|0
1728569490000|2024-10-10 14:11:30|56.05|53.65|56.03|53.63|56.07|53.67|56.03|53.63|0
1728569500000|2024-10-10 14:11:40|55.97|53.57|56.01|53.61|56.01|53.61|55.97|53.57|0
1728569510000|2024-10-10 14:11:50|55.95|53.55|56.03|53.63|56.03|53.63|55.95|53.55|0
1728569520000|2024-10-10 14:12:00|56.01|53.61|55.97|53.57|56.01|53.61|55.97|53.57|0
1728569530000|2024-10-10 14:12:10|55.99|53.59|56.07|53.67|56.07|53.67|55.99|53.59|0
1728569540000|2024-10-10 14:12:20|56.18|53.78|56.07|53.67|56.18|53.78|56.07|53.67|0
1728569550000|2024-10-10 14:12:30|56.09|53.69|56.05|53.65|56.09|53.69|56.05|53.65|0
1728569560000|2024-10-10 14:12:40|56.11|53.71|56.09|53.69|56.11|53.71|56.07|53.67|0
1728569570000|2024-10-10 14:12:50|56.07|53.67|56.11|53.71|56.13|53.73|56.07|53.67|0
1728569580000|2024-10-10 14:13:00|56.13|53.73|56.28|53.88|56.28|53.88|56.13|53.73|0
1728569590000|2024-10-10 14:13:10|56.26|53.86|56.28|53.88|56.28|53.88|56.24|53.84|0
1728569600000|2024-10-10 14:13:20|56.26|53.86|56.32|53.92|56.32|53.92|56.26|53.86|0
1728569610000|2024-10-10 14:13:30|56.34|53.94|56.32|53.92|56.36|53.96|56.3|53.9|0
1728569620000|2024-10-10 14:13:40|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728569630000|2024-10-10 14:13:50|56.34|53.94|56.36|53.96|56.45|54.05|56.34|53.94|0
1728569640000|2024-10-10 14:14:00|56.4|54|56.3|53.9|56.4|54|56.3|53.9|0
1728569650000|2024-10-10 14:14:10|56.28|53.88|56.22|53.82|56.28|53.88|56.2|53.8|0
1728569660000|2024-10-10 14:14:20|56.2|53.8|56.2|53.8|56.22|53.82|56.18|53.78|0
1728569670000|2024-10-10 14:14:30|56.22|53.82|56.36|53.96|56.36|53.96|56.22|53.82|0
1728569680000|2024-10-10 14:14:40|56.32|53.92|56.26|53.86|56.32|53.92|56.26|53.86|0
1728569690000|2024-10-10 14:14:50|56.2|53.8|56.24|53.84|56.24|53.84|56.17|53.77|0
1728569700000|2024-10-10 14:15:00|56.3|53.9|56.26|53.86|56.3|53.9|56.26|53.86|0
1728569710000|2024-10-10 14:15:10|56.27|53.87|56.28|53.88|56.3|53.9|56.27|53.87|0
1728569720000|2024-10-10 14:15:20|56.32|53.92|56.24|53.84|56.32|53.92|56.24|53.84|0
1728569730000|2024-10-10 14:15:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728569740000|2024-10-10 14:15:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728569750000|2024-10-10 14:15:50|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728569760000|2024-10-10 14:16:00|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728569770000|2024-10-10 14:16:10|56.2|53.8|56.22|53.82|56.24|53.84|56.2|53.8|0
1728569780000|2024-10-10 14:16:20|56.26|53.86|56.3|53.9|56.3|53.9|56.26|53.86|0
1728569790000|2024-10-10 14:16:30|56.26|53.86|56.22|53.82|56.26|53.86|56.22|53.82|0
1728569800000|2024-10-10 14:16:40|56.13|53.73|56.15|53.75|56.15|53.75|56.11|53.71|0
1728569810000|2024-10-10 14:16:50|56.24|53.84|56.2|53.8|56.24|53.84|56.2|53.8|0
1728569820000|2024-10-10 14:17:00|56.22|53.82|56.22|53.82|56.22|53.82|56.17|53.77|0
1728569830000|2024-10-10 14:17:10|56.24|53.84|56.26|53.86|56.28|53.88|56.24|53.84|0
1728569840000|2024-10-10 14:17:20|56.24|53.84|56.24|53.84|56.24|53.84|56.22|53.82|0
1728569850000|2024-10-10 14:17:30|56.22|53.82|56.26|53.86|56.26|53.86|56.22|53.82|0
1728569860000|2024-10-10 14:17:40|56.28|53.88|56.22|53.82|56.28|53.88|56.22|53.82|0
1728569870000|2024-10-10 14:17:50|56.24|53.84|56.28|53.88|56.28|53.88|56.19|53.79|0
1728569880000|2024-10-10 14:18:00|56.26|53.86|56.26|53.86|56.26|53.86|56.22|53.82|0
1728569890000|2024-10-10 14:18:10|56.28|53.88|56.28|53.88|56.28|53.88|56.26|53.86|0
1728569900000|2024-10-10 14:18:20|56.26|53.86|56.26|53.86|56.3|53.9|56.26|53.86|0
1728569910000|2024-10-10 14:18:30|56.22|53.82|56.19|53.79|56.22|53.82|56.19|53.79|0
1728569920000|2024-10-10 14:18:40|56.15|53.75|56.15|53.75|56.17|53.77|56.15|53.75|0
1728569930000|2024-10-10 14:18:50|56.17|53.77|56.17|53.77|56.19|53.79|56.17|53.77|0
1728569940000|2024-10-10 14:19:00|56.19|53.79|56.24|53.84|56.26|53.86|56.19|53.79|0
1728569950000|2024-10-10 14:19:10|56.22|53.82|56.34|53.94|56.34|53.94|56.22|53.82|0
1728569960000|2024-10-10 14:19:20|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1728569970000|2024-10-10 14:19:30|56.4|54|55.89|53.49|56.4|54|55.87|53.47|0
1728569980000|2024-10-10 14:19:40|55.31|52.91|55.35|52.95|55.35|52.95|55.31|52.91|0
1728569990000|2024-10-10 14:19:50|55.37|52.97|55.34|52.94|55.39|52.99|55.34|52.94|0
1728570000000|2024-10-10 14:20:00|55.31|52.91|55.37|52.97|55.41|53.01|55.31|52.91|0
1728570010000|2024-10-10 14:20:10|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1728570020000|2024-10-10 14:20:20|55.43|53.03|55.49|53.09|55.53|53.13|55.43|53.03|0
1728570030000|2024-10-10 14:20:30|55.45|53.05|55.47|53.07|55.47|53.07|55.41|53.01|0
1728570040000|2024-10-10 14:20:40|55.51|53.11|55.53|53.13|55.55|53.15|55.51|53.11|0
1728570050000|2024-10-10 14:20:50|55.49|53.09|55.39|52.99|55.49|53.09|55.39|52.99|0
1728570060000|2024-10-10 14:21:00|55.43|53.03|55.41|53.01|55.43|53.03|55.39|52.99|0
1728570070000|2024-10-10 14:21:10|55.39|52.99|55.45|53.05|55.45|53.05|55.39|52.99|0
1728570080000|2024-10-10 14:21:20|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1728570090000|2024-10-10 14:21:30|55.47|53.07|55.41|53.01|55.47|53.07|55.41|53.01|0
1728570100000|2024-10-10 14:21:40|55.39|52.99|55.39|52.99|55.39|52.99|55.37|52.97|0
1728570110000|2024-10-10 14:21:50|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728570120000|2024-10-10 14:22:00|55.39|52.99|55.39|52.99|55.39|52.99|55.35|52.95|0
1728570130000|2024-10-10 14:22:10|55.37|52.97|55.57|53.17|55.57|53.17|55.37|52.97|0
1728570140000|2024-10-10 14:22:20|55.55|53.15|55.55|53.15|55.55|53.15|55.51|53.11|0
1728570150000|2024-10-10 14:22:30|55.57|53.17|55.55|53.15|55.57|53.17|55.53|53.13|0
1728570160000|2024-10-10 14:22:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728570170000|2024-10-10 14:22:50|55.51|53.11|55.51|53.11|55.53|53.13|55.51|53.11|0
1728570180000|2024-10-10 14:23:00|55.53|53.13|55.55|53.15|55.57|53.17|55.53|53.13|0
1728570190000|2024-10-10 14:23:10|55.57|53.17|55.55|53.15|55.57|53.17|55.53|53.13|0
1728570200000|2024-10-10 14:23:20|55.53|53.13|55.55|53.15|55.55|53.15|55.51|53.11|0
1728570210000|2024-10-10 14:23:30|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728570220000|2024-10-10 14:23:40|55.53|53.13|55.53|53.13|55.55|53.15|55.53|53.13|0
1728570230000|2024-10-10 14:23:50|55.55|53.15|55.55|53.15|55.57|53.17|55.55|53.15|0
1728570240000|2024-10-10 14:24:00|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728570250000|2024-10-10 14:24:10|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1728570260000|2024-10-10 14:24:20|55.52|53.12|55.49|53.09|55.52|53.12|55.49|53.09|0
1728570270000|2024-10-10 14:24:30|55.51|53.11|55.43|53.03|55.51|53.11|55.43|53.03|0
1728570280000|2024-10-10 14:24:40|55.45|53.05|55.41|53.01|55.45|53.05|55.39|52.99|0
1728570290000|2024-10-10 14:24:50|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1728570300000|2024-10-10 14:25:00|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1728570310000|2024-10-10 14:25:10|55.32|52.92|55.53|53.13|55.53|53.13|55.32|52.92|0
1728570320000|2024-10-10 14:25:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728570330000|2024-10-10 14:25:30|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1728570340000|2024-10-10 14:25:40|55.55|53.15|55.51|53.11|55.55|53.15|55.51|53.11|0
1728570350000|2024-10-10 14:25:50|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728570360000|2024-10-10 14:26:00|55.49|53.09|55.47|53.07|55.51|53.11|55.47|53.07|0
1728570370000|2024-10-10 14:26:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728570380000|2024-10-10 14:26:20|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1728570390000|2024-10-10 14:26:30|55.45|53.05|55.46|53.06|55.47|53.07|55.45|53.05|0
1728570400000|2024-10-10 14:26:40|55.45|53.05|55.41|53.01|55.45|53.05|55.37|52.97|0
1728570410000|2024-10-10 14:26:50|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1728570420000|2024-10-10 14:27:00|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1728570430000|2024-10-10 14:27:10|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1728570440000|2024-10-10 14:27:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728570450000|2024-10-10 14:27:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728570460000|2024-10-10 14:27:40|55.45|53.05|55.3|52.9|55.45|53.05|55.3|52.9|0
1728570470000|2024-10-10 14:27:50|55.32|52.92|55.3|52.9|55.32|52.92|55.28|52.88|0
1728570480000|2024-10-10 14:28:00|55.37|52.97|55.34|52.94|55.37|52.97|55.34|52.94|0
1728570490000|2024-10-10 14:28:10|55.39|52.99|55.43|53.03|55.43|53.03|55.39|52.99|0
1728570500000|2024-10-10 14:28:20|55.45|53.05|55.49|53.09|55.51|53.11|55.45|53.05|0
1728570510000|2024-10-10 14:28:30|55.45|53.05|55.47|53.07|55.49|53.09|55.45|53.05|0
1728570520000|2024-10-10 14:28:40|55.45|53.05|55.43|53.03|55.45|53.05|55.41|53.01|0
1728570530000|2024-10-10 14:28:50|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1728570540000|2024-10-10 14:29:00|55.45|53.05|55.43|53.03|55.48|53.08|55.43|53.03|0
1728570550000|2024-10-10 14:29:10|55.45|53.05|55.49|53.09|55.51|53.11|55.45|53.05|0
1728570560000|2024-10-10 14:29:20|55.51|53.11|55.51|53.11|55.51|53.11|55.49|53.09|0
1728570570000|2024-10-10 14:29:30|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1728570580000|2024-10-10 14:29:40|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728570590000|2024-10-10 14:29:50|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728570600000|2024-10-10 14:30:00|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728570610000|2024-10-10 14:30:10|55.41|53.01|55.39|52.99|55.41|53.01|55.36|52.96|0
1728570620000|2024-10-10 14:30:20|55.36|52.96|55.32|52.92|55.36|52.96|55.32|52.92|0
1728570630000|2024-10-10 14:30:30|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1728570640000|2024-10-10 14:30:40|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1728570650000|2024-10-10 14:30:50|55.28|52.88|55.3|52.9|55.3|52.9|55.22|52.82|0
1728570660000|2024-10-10 14:31:00|55.34|52.94|55.41|53.01|55.41|53.01|55.32|52.92|0
1728570670000|2024-10-10 14:31:10|55.43|53.03|55.43|53.03|55.43|53.03|55.39|52.99|0
1728570680000|2024-10-10 14:31:20|55.49|53.09|55.51|53.11|55.53|53.13|55.49|53.09|0
1728570690000|2024-10-10 14:31:30|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1728570700000|2024-10-10 14:31:40|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728570710000|2024-10-10 14:31:50|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728570720000|2024-10-10 14:32:00|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1728570730000|2024-10-10 14:32:10|55.49|53.09|55.55|53.15|55.55|53.15|55.49|53.09|0
1728570740000|2024-10-10 14:32:20|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728570750000|2024-10-10 14:32:30|55.57|53.17|55.51|53.11|55.57|53.17|55.51|53.11|0
1728570760000|2024-10-10 14:32:40|55.53|53.13|55.54|53.14|55.55|53.15|55.53|53.13|0
1728570770000|2024-10-10 14:32:50|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728570780000|2024-10-10 14:33:00|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728570790000|2024-10-10 14:33:10|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728570800000|2024-10-10 14:33:20|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728570810000|2024-10-10 14:33:30|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728570820000|2024-10-10 14:33:40|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728570830000|2024-10-10 14:33:50|55.57|53.17|55.55|53.15|55.57|53.17|55.53|53.13|0
1728570840000|2024-10-10 14:34:00|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728570850000|2024-10-10 14:34:10|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728570860000|2024-10-10 14:34:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728570870000|2024-10-10 14:34:30|55.55|53.15|55.61|53.21|55.61|53.21|55.55|53.15|0
1728570880000|2024-10-10 14:34:40|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728570890000|2024-10-10 14:34:50|55.57|53.17|55.53|53.13|55.57|53.17|55.53|53.13|0
1728570900000|2024-10-10 14:35:00|55.55|53.15|55.51|53.11|55.55|53.15|55.49|53.09|0
1728570910000|2024-10-10 14:35:10|55.49|53.09|55.55|53.15|55.55|53.15|55.49|53.09|0
1728570920000|2024-10-10 14:35:20|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728570930000|2024-10-10 14:35:30|55.57|53.17|55.57|53.17|55.57|53.17|55.53|53.13|0
1728570940000|2024-10-10 14:35:40|55.55|53.15|55.49|53.09|55.55|53.15|55.49|53.09|0
1728570950000|2024-10-10 14:35:50|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1728570960000|2024-10-10 14:36:00|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1728570970000|2024-10-10 14:36:10|55.53|53.13|55.78|53.38|55.78|53.38|55.53|53.13|0
1728570980000|2024-10-10 14:36:20|55.74|53.34|55.72|53.32|55.78|53.38|55.72|53.32|0
1728570990000|2024-10-10 14:36:30|55.69|53.29|55.74|53.34|55.74|53.34|55.69|53.29|0
1728571000000|2024-10-10 14:36:40|55.76|53.36|55.69|53.29|55.76|53.36|55.69|53.29|0
1728571010000|2024-10-10 14:36:50|55.63|53.23|55.57|53.17|55.63|53.23|55.57|53.17|0
1728571020000|2024-10-10 14:37:00|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728571030000|2024-10-10 14:37:10|55.61|53.21|55.57|53.17|55.63|53.23|55.57|53.17|0
1728571040000|2024-10-10 14:37:20|55.61|53.21|55.55|53.15|55.61|53.21|55.55|53.15|0
1728571050000|2024-10-10 14:37:30|55.57|53.17|55.53|53.13|55.57|53.17|55.49|53.09|0
1728571060000|2024-10-10 14:37:40|55.51|53.11|55.45|53.05|55.51|53.11|55.45|53.05|0
1728571070000|2024-10-10 14:37:50|55.42|53.02|55.47|53.07|55.47|53.07|55.42|53.02|0
1728571080000|2024-10-10 14:38:00|55.51|53.11|55.55|53.15|55.57|53.17|55.51|53.11|0
1728571090000|2024-10-10 14:38:10|55.53|53.13|55.57|53.17|55.57|53.17|55.53|53.13|0
1728571100000|2024-10-10 14:38:20|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728571110000|2024-10-10 14:38:30|55.57|53.17|55.59|53.19|55.59|53.19|55.55|53.15|0
1728571120000|2024-10-10 14:38:40|55.55|53.15|55.61|53.21|55.61|53.21|55.55|53.15|0
1728571130000|2024-10-10 14:38:50|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728571140000|2024-10-10 14:39:00|55.55|53.15|55.51|53.11|55.55|53.15|55.51|53.11|0
1728571150000|2024-10-10 14:39:10|55.52|53.12|55.49|53.09|55.52|53.12|55.49|53.09|0
1728571160000|2024-10-10 14:39:20|55.51|53.11|55.52|53.12|55.52|53.12|55.49|53.09|0
1728571170000|2024-10-10 14:39:30|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1728571180000|2024-10-10 14:39:40|55.51|53.11|55.53|53.13|55.55|53.15|55.51|53.11|0
1728571190000|2024-10-10 14:39:50|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1728571200000|2024-10-10 14:40:00|55.55|53.15|55.59|53.19|55.61|53.21|55.55|53.15|0
1728571210000|2024-10-10 14:40:10|55.54|53.14|55.55|53.15|55.57|53.17|55.54|53.14|0
1728571220000|2024-10-10 14:40:20|55.51|53.11|55.59|53.19|55.59|53.19|55.51|53.11|0
1728571230000|2024-10-10 14:40:30|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728571240000|2024-10-10 14:40:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728571250000|2024-10-10 14:40:50|55.63|53.23|55.67|53.27|55.67|53.27|55.63|53.23|0
1728571260000|2024-10-10 14:41:00|55.63|53.23|55.67|53.27|55.67|53.27|55.63|53.23|0
1728571270000|2024-10-10 14:41:10|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728571280000|2024-10-10 14:41:20|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1728571290000|2024-10-10 14:41:30|55.65|53.25|55.65|53.25|55.65|53.25|55.63|53.23|0
1728571300000|2024-10-10 14:41:40|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728571310000|2024-10-10 14:41:50|55.66|53.26|55.71|53.31|55.71|53.31|55.66|53.26|0
1728571320000|2024-10-10 14:42:00|55.73|53.33|55.67|53.27|55.73|53.33|55.67|53.27|0
1728571330000|2024-10-10 14:42:10|55.69|53.29|55.67|53.27|55.69|53.29|55.65|53.25|0
1728571340000|2024-10-10 14:42:20|55.69|53.29|55.57|53.17|55.69|53.29|55.57|53.17|0
1728571350000|2024-10-10 14:42:30|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728571360000|2024-10-10 14:42:40|55.53|53.13|55.51|53.11|55.55|53.15|55.51|53.11|0
1728571380000|2024-10-10 14:43:00|55.49|53.09|55.42|53.02|55.49|53.09|55.42|53.02|0
1728571390000|2024-10-10 14:43:10|55.44|53.04|55.4|53|55.44|53.04|55.4|53|0
1728571400000|2024-10-10 14:43:20|55.42|53.02|55.36|52.96|55.42|53.02|55.36|52.96|0
1728571410000|2024-10-10 14:43:30|55.34|52.94|55.32|52.92|55.34|52.94|55.3|52.9|0
1728571420000|2024-10-10 14:43:40|55.3|52.9|55.32|52.92|55.32|52.92|55.3|52.9|0
1728571430000|2024-10-10 14:43:50|55.3|52.9|55.2|52.8|55.3|52.9|55.2|52.8|0
1728571440000|2024-10-10 14:44:00|55.22|52.82|55.28|52.88|55.3|52.9|55.22|52.82|0
1728571450000|2024-10-10 14:44:10|55.26|52.86|55.24|52.84|55.26|52.86|55.22|52.82|0
1728571460000|2024-10-10 14:44:20|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1728571470000|2024-10-10 14:44:30|55.26|52.86|55.28|52.88|55.3|52.9|55.26|52.86|0
1728571480000|2024-10-10 14:44:40|55.32|52.92|55.36|52.96|55.36|52.96|55.32|52.92|0
1728571490000|2024-10-10 14:44:50|55.34|52.94|55.38|52.98|55.38|52.98|55.34|52.94|0
1728571500000|2024-10-10 14:45:00|55.44|53.04|55.48|53.08|55.48|53.08|55.44|53.04|0
1728571510000|2024-10-10 14:45:10|55.44|53.04|55.42|53.02|55.44|53.04|55.4|53|0
1728571520000|2024-10-10 14:45:20|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1728571530000|2024-10-10 14:45:30|55.48|53.08|55.36|52.96|55.48|53.08|55.36|52.96|0
1728571540000|2024-10-10 14:45:40|55.38|52.98|55.42|53.02|55.42|53.02|55.38|52.98|0
1728571550000|2024-10-10 14:45:50|55.44|53.04|55.46|53.06|55.48|53.08|55.44|53.04|0
1728571560000|2024-10-10 14:46:00|55.44|53.04|55.55|53.15|55.55|53.15|55.42|53.02|0
1728571570000|2024-10-10 14:46:10|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1728571580000|2024-10-10 14:46:20|55.55|53.15|55.53|53.13|55.55|53.15|55.51|53.11|0
1728571590000|2024-10-10 14:46:30|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1728571600000|2024-10-10 14:46:40|55.53|53.13|55.53|53.13|55.55|53.15|55.53|53.13|0
1728571610000|2024-10-10 14:46:50|55.51|53.11|55.51|53.11|55.53|53.13|55.51|53.11|0
1728571620000|2024-10-10 14:47:00|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728571630000|2024-10-10 14:47:10|55.48|53.08|55.48|53.08|55.48|53.08|55.46|53.06|0
1728571640000|2024-10-10 14:47:20|55.46|53.06|55.44|53.04|55.46|53.06|55.42|53.02|0
1728571650000|2024-10-10 14:47:30|55.42|53.02|55.4|53|55.44|53.04|55.4|53|0
1728571660000|2024-10-10 14:47:40|55.38|52.98|55.3|52.9|55.38|52.98|55.3|52.9|0
1728571680000|2024-10-10 14:48:00|55.32|52.92|55.36|52.96|55.36|52.96|55.32|52.92|0
1728571690000|2024-10-10 14:48:10|55.4|53|55.46|53.06|55.46|53.06|55.4|53|0
1728571700000|2024-10-10 14:48:20|55.53|53.13|55.46|53.06|55.53|53.13|55.46|53.06|0
1728571710000|2024-10-10 14:48:30|55.42|53.02|55.5|53.1|55.5|53.1|55.42|53.02|0
1728571720000|2024-10-10 14:48:40|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1728571730000|2024-10-10 14:48:50|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1728571740000|2024-10-10 14:49:00|55.63|53.23|55.69|53.29|55.69|53.29|55.63|53.23|0
1728571750000|2024-10-10 14:49:10|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728571760000|2024-10-10 14:49:20|55.61|53.21|55.55|53.15|55.61|53.21|55.55|53.15|0
1728571770000|2024-10-10 14:49:30|55.53|53.13|55.5|53.1|55.53|53.13|55.5|53.1|0
1728571780000|2024-10-10 14:49:40|55.53|53.13|55.53|53.13|55.53|53.13|55.5|53.1|0
1728571790000|2024-10-10 14:49:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728571800000|2024-10-10 14:50:00|55.57|53.17|55.57|53.17|55.59|53.19|55.57|53.17|0
1728571810000|2024-10-10 14:50:10|55.55|53.15|55.5|53.1|55.55|53.15|55.5|53.1|0
1728571820000|2024-10-10 14:50:20|55.48|53.08|55.46|53.06|55.48|53.08|55.42|53.02|0
1728571830000|2024-10-10 14:50:30|55.44|53.04|55.41|53.01|55.44|53.04|55.41|53.01|0
1728571840000|2024-10-10 14:50:40|55.44|53.04|55.4|53|55.44|53.04|55.4|53|0
1728571850000|2024-10-10 14:50:50|55.42|53.02|55.38|52.98|55.42|53.02|55.36|52.96|0
1728571860000|2024-10-10 14:51:00|55.42|53.02|55.44|53.04|55.46|53.06|55.42|53.02|0
1728571870000|2024-10-10 14:51:10|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1728571880000|2024-10-10 14:51:20|55.52|53.12|55.6|53.2|55.6|53.2|55.52|53.12|0
1728571890000|2024-10-10 14:51:30|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1728571900000|2024-10-10 14:51:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728571910000|2024-10-10 14:51:50|55.59|53.19|55.65|53.25|55.65|53.25|55.59|53.19|0
1728571920000|2024-10-10 14:52:00|55.67|53.27|55.63|53.23|55.67|53.27|55.63|53.23|0
1728571930000|2024-10-10 14:52:10|55.61|53.21|55.63|53.23|55.63|53.23|55.59|53.19|0
1728571940000|2024-10-10 14:52:20|55.61|53.21|55.69|53.29|55.69|53.29|55.61|53.21|0
1728571950000|2024-10-10 14:52:30|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1728571960000|2024-10-10 14:52:40|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728571970000|2024-10-10 14:52:50|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1728571980000|2024-10-10 14:53:00|55.79|53.39|55.75|53.35|55.82|53.42|55.75|53.35|0
1728571990000|2024-10-10 14:53:10|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728572000000|2024-10-10 14:53:20|55.76|53.36|55.88|53.48|55.88|53.48|55.76|53.36|0
1728572010000|2024-10-10 14:53:30|55.81|53.41|55.84|53.44|55.84|53.44|55.79|53.39|0
1728572020000|2024-10-10 14:53:40|55.81|53.41|55.81|53.41|55.84|53.44|55.81|53.41|0
1728572030000|2024-10-10 14:53:50|55.79|53.39|55.86|53.46|55.88|53.48|55.79|53.39|0
1728572040000|2024-10-10 14:54:00|55.92|53.52|55.96|53.56|55.96|53.56|55.92|53.52|0
1728572050000|2024-10-10 14:54:10|55.9|53.5|55.79|53.39|55.9|53.5|55.79|53.39|0
1728572060000|2024-10-10 14:54:20|55.81|53.41|55.88|53.48|55.88|53.48|55.81|53.41|0
1728572070000|2024-10-10 14:54:30|55.92|53.52|55.92|53.52|55.94|53.54|55.92|53.52|0
1728572080000|2024-10-10 14:54:40|55.9|53.5|55.88|53.48|55.9|53.5|55.87|53.47|0
1728572090000|2024-10-10 14:54:50|55.92|53.52|55.9|53.5|55.94|53.54|55.9|53.5|0
1728572100000|2024-10-10 14:55:00|55.94|53.54|55.88|53.48|55.94|53.54|55.86|53.46|0
1728572110000|2024-10-10 14:55:10|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1728572120000|2024-10-10 14:55:20|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1728572130000|2024-10-10 14:55:30|55.88|53.48|55.92|53.52|55.92|53.52|55.86|53.46|0
1728572140000|2024-10-10 14:55:40|55.94|53.54|55.93|53.53|55.94|53.54|55.93|53.53|0
1728572150000|2024-10-10 14:55:50|55.94|53.54|55.98|53.58|56|53.6|55.94|53.54|0
1728572160000|2024-10-10 14:56:00|55.96|53.56|56.09|53.69|56.09|53.69|55.96|53.56|0
1728572170000|2024-10-10 14:56:10|56.11|53.71|56.04|53.64|56.11|53.71|56.03|53.63|0
1728572180000|2024-10-10 14:56:20|56.02|53.62|55.92|53.52|56.02|53.62|55.92|53.52|0
1728572190000|2024-10-10 14:56:30|55.94|53.54|55.95|53.55|55.96|53.56|55.94|53.54|0
1728572200000|2024-10-10 14:56:40|55.92|53.52|55.94|53.54|55.98|53.58|55.92|53.52|0
1728572210000|2024-10-10 14:56:50|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1728572220000|2024-10-10 14:57:00|55.88|53.48|55.81|53.41|55.88|53.48|55.81|53.41|0
1728572230000|2024-10-10 14:57:10|55.79|53.39|55.73|53.33|55.79|53.39|55.73|53.33|0
1728572240000|2024-10-10 14:57:20|55.75|53.35|55.71|53.31|55.75|53.35|55.71|53.31|0
1728572250000|2024-10-10 14:57:30|55.73|53.33|55.69|53.29|55.73|53.33|55.69|53.29|0
1728572260000|2024-10-10 14:57:40|55.67|53.27|55.71|53.31|55.71|53.31|55.67|53.27|0
1728572270000|2024-10-10 14:57:50|55.73|53.33|55.77|53.37|55.79|53.39|55.73|53.33|0
1728572280000|2024-10-10 14:58:00|55.79|53.39|55.77|53.37|55.79|53.39|55.73|53.33|0
1728572290000|2024-10-10 14:58:10|55.81|53.41|55.92|53.52|55.92|53.52|55.81|53.41|0
1728572300000|2024-10-10 14:58:20|55.9|53.5|55.9|53.5|55.92|53.52|55.9|53.5|0
1728572310000|2024-10-10 14:58:30|55.88|53.48|55.92|53.52|55.92|53.52|55.88|53.48|0
1728572320000|2024-10-10 14:58:40|55.94|53.54|55.88|53.48|55.96|53.56|55.88|53.48|0
1728572330000|2024-10-10 14:58:50|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728572340000|2024-10-10 14:59:00|55.88|53.48|55.92|53.52|55.92|53.52|55.88|53.48|0
1728572350000|2024-10-10 14:59:10|55.94|53.54|55.6|53.2|55.94|53.54|55.6|53.2|0
1728572360000|2024-10-10 14:59:20|55.62|53.22|56.02|53.62|56.02|53.62|55.6|53.2|0
1728572370000|2024-10-10 14:59:30|56.04|53.64|56.15|53.75|56.15|53.75|56.02|53.62|0
1728572380000|2024-10-10 14:59:40|56.11|53.71|56.15|53.75|56.15|53.75|56.11|53.71|0
1728572390000|2024-10-10 14:59:50|56.13|53.73|56.08|53.68|56.13|53.73|56.08|53.68|0
1728572400000|2024-10-10 15:00:00|56.06|53.66|56.13|53.73|56.13|53.73|56.06|53.66|0
1728572410000|2024-10-10 15:00:10|56.08|53.68|56.04|53.64|56.08|53.68|56.04|53.64|0
1728572420000|2024-10-10 15:00:20|56.13|53.73|56.06|53.66|56.13|53.73|56.06|53.66|0
1728572430000|2024-10-10 15:00:30|56.08|53.68|56.1|53.7|56.1|53.7|56.06|53.66|0
1728572440000|2024-10-10 15:00:40|56.08|53.68|56.15|53.75|56.17|53.77|56.08|53.68|0
1728572450000|2024-10-10 15:00:50|56.19|53.79|56.17|53.77|56.19|53.79|56.15|53.75|0
1728572460000|2024-10-10 15:01:00|56.18|53.78|56.19|53.79|56.19|53.79|56.18|53.78|0
1728572470000|2024-10-10 15:01:10|56.21|53.81|56.19|53.79|56.21|53.81|56.17|53.77|0
1728572480000|2024-10-10 15:01:20|56.17|53.77|56.19|53.79|56.21|53.81|56.17|53.77|0
1728572490000|2024-10-10 15:01:30|56.21|53.81|56.19|53.79|56.21|53.81|56.17|53.77|0
1728572500000|2024-10-10 15:01:40|56.21|53.81|56.17|53.77|56.21|53.81|56.13|53.73|0
1728572510000|2024-10-10 15:01:50|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728572520000|2024-10-10 15:02:00|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1728572530000|2024-10-10 15:02:10|56.17|53.77|56.21|53.81|56.25|53.85|56.17|53.77|0
1728572540000|2024-10-10 15:02:20|56.23|53.83|56.27|53.87|56.27|53.87|56.21|53.81|0
1728572550000|2024-10-10 15:02:30|56.29|53.89|56.25|53.85|56.29|53.89|56.25|53.85|0
1728572560000|2024-10-10 15:02:40|56.29|53.89|56.27|53.87|56.31|53.91|56.27|53.87|0
1728572570000|2024-10-10 15:02:50|56.25|53.85|56.25|53.85|56.27|53.87|56.25|53.85|0
1728572580000|2024-10-10 15:03:00|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1728572590000|2024-10-10 15:03:10|56.33|53.93|56.29|53.89|56.33|53.93|56.29|53.89|0
1728572600000|2024-10-10 15:03:20|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1728572610000|2024-10-10 15:03:30|56.31|53.91|56.25|53.85|56.31|53.91|56.25|53.85|0
1728572620000|2024-10-10 15:03:40|56.27|53.87|56.25|53.85|56.27|53.87|56.23|53.83|0
1728572630000|2024-10-10 15:03:50|56.27|53.87|56.25|53.85|56.27|53.87|56.21|53.81|0
1728572640000|2024-10-10 15:04:00|56.21|53.81|56.15|53.75|56.21|53.81|56.15|53.75|0
1728572650000|2024-10-10 15:04:10|56.17|53.77|56.12|53.72|56.17|53.77|56.12|53.72|0
1728572660000|2024-10-10 15:04:20|56.15|53.75|56.12|53.72|56.15|53.75|56.12|53.72|0
1728572670000|2024-10-10 15:04:30|56.15|53.75|56.08|53.68|56.15|53.75|56.08|53.68|0
1728572680000|2024-10-10 15:04:40|56.06|53.66|56.02|53.62|56.06|53.66|56.02|53.62|0
1728572690000|2024-10-10 15:04:50|56.04|53.64|56.04|53.64|56.06|53.66|56.04|53.64|0
1728572700000|2024-10-10 15:05:00|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1728572710000|2024-10-10 15:05:10|56|53.6|55.98|53.58|56.04|53.64|55.98|53.58|0
1728572720000|2024-10-10 15:05:20|56|53.6|56|53.6|56|53.6|56|53.6|0
1728572730000|2024-10-10 15:05:30|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1728572740000|2024-10-10 15:05:40|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728572750000|2024-10-10 15:05:50|56|53.6|56.04|53.64|56.04|53.64|56|53.6|0
1728572760000|2024-10-10 15:06:00|56.02|53.62|56.1|53.7|56.1|53.7|56.02|53.62|0
1728572770000|2024-10-10 15:06:10|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728572780000|2024-10-10 15:06:20|56.04|53.64|56|53.6|56.04|53.64|56|53.6|0
1728572790000|2024-10-10 15:06:30|55.96|53.56|55.98|53.58|56|53.6|55.96|53.56|0
1728572800000|2024-10-10 15:06:40|56.02|53.62|55.96|53.56|56.02|53.62|55.96|53.56|0
1728572810000|2024-10-10 15:06:50|55.98|53.58|55.92|53.52|55.98|53.58|55.92|53.52|0
1728572820000|2024-10-10 15:07:00|55.89|53.49|55.83|53.43|55.89|53.49|55.83|53.43|0
1728572830000|2024-10-10 15:07:10|55.81|53.41|55.75|53.35|55.81|53.41|55.75|53.35|0
1728572840000|2024-10-10 15:07:20|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728572850000|2024-10-10 15:07:30|55.71|53.31|55.73|53.33|55.73|53.33|55.69|53.29|0
1728572860000|2024-10-10 15:07:40|55.71|53.31|55.73|53.33|55.73|53.33|55.69|53.29|0
1728572870000|2024-10-10 15:07:50|55.71|53.31|55.71|53.31|55.71|53.31|55.67|53.27|0
1728572880000|2024-10-10 15:08:00|55.73|53.33|55.64|53.24|55.73|53.33|55.64|53.24|0
1728572890000|2024-10-10 15:08:10|55.62|53.22|55.56|53.16|55.62|53.22|55.56|53.16|0
1728572900000|2024-10-10 15:08:20|55.58|53.18|55.58|53.18|55.6|53.2|55.58|53.18|0
1728572910000|2024-10-10 15:08:30|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1728572920000|2024-10-10 15:08:40|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728572930000|2024-10-10 15:08:50|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728572940000|2024-10-10 15:09:00|55.64|53.24|55.58|53.18|55.64|53.24|55.58|53.18|0
1728572950000|2024-10-10 15:09:10|55.6|53.2|55.6|53.2|55.6|53.2|55.56|53.16|0
1728572960000|2024-10-10 15:09:20|55.62|53.22|55.62|53.22|55.62|53.22|55.6|53.2|0
1728572970000|2024-10-10 15:09:30|55.69|53.29|55.73|53.33|55.75|53.35|55.69|53.29|0
1728572980000|2024-10-10 15:09:40|55.75|53.35|55.67|53.27|55.75|53.35|55.67|53.27|0
1728572990000|2024-10-10 15:09:50|55.69|53.29|55.67|53.27|55.69|53.29|55.64|53.24|0
1728573000000|2024-10-10 15:10:00|55.64|53.24|55.58|53.18|55.64|53.24|55.58|53.18|0
1728573010000|2024-10-10 15:10:10|55.6|53.2|55.62|53.22|55.62|53.22|55.58|53.18|0
1728573020000|2024-10-10 15:10:20|55.64|53.24|55.63|53.23|55.64|53.24|55.62|53.22|0
1728573030000|2024-10-10 15:10:30|55.64|53.24|55.67|53.27|55.67|53.27|55.64|53.24|0
1728573040000|2024-10-10 15:10:40|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728573050000|2024-10-10 15:10:50|55.66|53.26|55.71|53.31|55.71|53.31|55.66|53.26|0
1728573060000|2024-10-10 15:11:00|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1728573070000|2024-10-10 15:11:10|55.6|53.2|55.56|53.16|55.6|53.2|55.56|53.16|0
1728573080000|2024-10-10 15:11:20|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728573090000|2024-10-10 15:11:30|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1728573100000|2024-10-10 15:11:40|55.56|53.16|55.5|53.1|55.56|53.16|55.5|53.1|0
1728573110000|2024-10-10 15:11:50|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728573120000|2024-10-10 15:12:00|55.56|53.16|55.6|53.2|55.62|53.22|55.56|53.16|0
1728573130000|2024-10-10 15:12:10|55.58|53.18|55.54|53.14|55.58|53.18|55.54|53.14|0
1728573140000|2024-10-10 15:12:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728573150000|2024-10-10 15:12:30|55.54|53.14|55.54|53.14|55.54|53.14|55.52|53.12|0
1728573160000|2024-10-10 15:12:40|55.58|53.18|55.58|53.18|55.58|53.18|55.56|53.16|0
1728573170000|2024-10-10 15:12:50|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1728573180000|2024-10-10 15:13:00|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1728573190000|2024-10-10 15:13:10|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728573200000|2024-10-10 15:13:20|55.57|53.17|55.56|53.16|55.58|53.18|55.56|53.16|0
1728573210000|2024-10-10 15:13:30|55.54|53.14|55.54|53.14|55.54|53.14|55.52|53.12|0
1728573220000|2024-10-10 15:13:40|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728573230000|2024-10-10 15:13:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728573240000|2024-10-10 15:14:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1728573250000|2024-10-10 15:14:10|55.44|53.04|55.44|53.04|55.46|53.06|55.42|53.02|0
1728573260000|2024-10-10 15:14:20|55.36|52.96|55.39|52.99|55.4|53|55.36|52.96|0
1728573270000|2024-10-10 15:14:30|55.35|52.95|55.39|52.99|55.39|52.99|55.35|52.95|0
1728573280000|2024-10-10 15:14:40|55.37|52.97|55.42|53.02|55.42|53.02|55.37|52.97|0
1728573290000|2024-10-10 15:14:50|55.39|52.99|55.33|52.93|55.39|52.99|55.33|52.93|0
1728573300000|2024-10-10 15:15:00|55.29|52.89|55.33|52.93|55.33|52.93|55.25|52.85|0
1728573310000|2024-10-10 15:15:10|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1728573320000|2024-10-10 15:15:20|55.25|52.85|55.21|52.81|55.25|52.85|55.19|52.79|0
1728573330000|2024-10-10 15:15:30|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1728573340000|2024-10-10 15:15:40|55.19|52.79|55.21|52.81|55.23|52.83|55.19|52.79|0
1728573350000|2024-10-10 15:15:50|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1728573360000|2024-10-10 15:16:00|55.19|52.79|55.19|52.79|55.23|52.83|55.19|52.79|0
1728573370000|2024-10-10 15:16:10|55.21|52.81|55.25|52.85|55.25|52.85|55.21|52.81|0
1728573380000|2024-10-10 15:16:20|55.23|52.83|55.25|52.85|55.25|52.85|55.21|52.81|0
1728573390000|2024-10-10 15:16:30|55.27|52.87|55.31|52.91|55.31|52.91|55.27|52.87|0
1728573400000|2024-10-10 15:16:40|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1728573410000|2024-10-10 15:16:50|55.33|52.93|55.37|52.97|55.39|52.99|55.33|52.93|0
1728573420000|2024-10-10 15:17:00|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728573430000|2024-10-10 15:17:10|55.37|52.97|55.35|52.95|55.37|52.97|55.33|52.93|0
1728573440000|2024-10-10 15:17:20|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1728573450000|2024-10-10 15:17:30|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1728573460000|2024-10-10 15:17:40|55.33|52.93|55.27|52.87|55.33|52.93|55.27|52.87|0
1728573470000|2024-10-10 15:17:50|55.25|52.85|55.27|52.87|55.27|52.87|55.23|52.83|0
1728573480000|2024-10-10 15:18:00|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1728573490000|2024-10-10 15:18:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728573500000|2024-10-10 15:18:20|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1728573510000|2024-10-10 15:18:30|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1728573520000|2024-10-10 15:18:40|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1728573530000|2024-10-10 15:18:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728573540000|2024-10-10 15:19:00|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1728573560000|2024-10-10 15:19:20|55.37|52.97|55.41|53.01|55.41|53.01|55.37|52.97|0
1728573570000|2024-10-10 15:19:30|55.39|52.99|55.37|52.97|55.39|52.99|55.35|52.95|0
1728573580000|2024-10-10 15:19:40|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1728573590000|2024-10-10 15:19:50|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1728573600000|2024-10-10 15:20:00|55.39|52.99|55.41|53.01|55.41|53.01|55.37|52.97|0
1728573610000|2024-10-10 15:20:10|55.39|52.99|55.35|52.95|55.39|52.99|55.35|52.95|0
1728573620000|2024-10-10 15:20:20|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1728573630000|2024-10-10 15:20:30|55.37|52.97|55.46|53.06|55.46|53.06|55.37|52.97|0
1728573640000|2024-10-10 15:20:40|55.43|53.03|55.46|53.06|55.46|53.06|55.43|53.03|0
1728573650000|2024-10-10 15:20:50|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1728573660000|2024-10-10 15:21:00|55.54|53.14|55.5|53.1|55.54|53.14|55.5|53.1|0
1728573670000|2024-10-10 15:21:10|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728573680000|2024-10-10 15:21:20|55.52|53.12|55.46|53.06|55.52|53.12|55.46|53.06|0
1728573690000|2024-10-10 15:21:30|55.43|53.03|55.46|53.06|55.46|53.06|55.43|53.03|0
1728573700000|2024-10-10 15:21:40|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1728573710000|2024-10-10 15:21:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728573720000|2024-10-10 15:22:00|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1728573730000|2024-10-10 15:22:10|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1728573740000|2024-10-10 15:22:20|55.37|52.97|55.43|53.03|55.43|53.03|55.37|52.97|0
1728573760000|2024-10-10 15:22:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728573770000|2024-10-10 15:22:50|55.43|53.03|55.43|53.03|55.45|53.05|55.43|53.03|0
1728573780000|2024-10-10 15:23:00|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728573790000|2024-10-10 15:23:10|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728573800000|2024-10-10 15:23:20|55.77|53.37|55.73|53.33|55.77|53.37|55.73|53.33|0
1728573810000|2024-10-10 15:23:30|55.75|53.35|55.23|52.83|55.75|53.35|55.23|52.83|0
1728573820000|2024-10-10 15:23:40|55.22|52.82|55.23|52.83|55.23|52.83|55.21|52.81|0
1728573830000|2024-10-10 15:23:50|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1728573840000|2024-10-10 15:24:00|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1728573850000|2024-10-10 15:24:10|55.21|52.81|55.21|52.81|55.23|52.83|55.21|52.81|0
1728573860000|2024-10-10 15:24:20|55.23|52.83|55.21|52.81|55.23|52.83|55.19|52.79|0
1728573870000|2024-10-10 15:24:30|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1728573880000|2024-10-10 15:24:40|55.23|52.83|55.19|52.79|55.23|52.83|55.19|52.79|0
1728573900000|2024-10-10 15:25:00|55.16|52.76|55.14|52.74|55.19|52.79|55.14|52.74|0
1728573910000|2024-10-10 15:25:10|55.16|52.76|55.16|52.76|55.19|52.79|55.16|52.76|0
1728573920000|2024-10-10 15:25:20|55.19|52.79|55.21|52.81|55.23|52.83|55.19|52.79|0
1728573930000|2024-10-10 15:25:30|55.23|52.83|55.25|52.85|55.27|52.87|55.23|52.83|0
1728573940000|2024-10-10 15:25:40|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1728573950000|2024-10-10 15:25:50|55.23|52.83|55.18|52.78|55.23|52.83|55.18|52.78|0
1728573960000|2024-10-10 15:26:00|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1728573970000|2024-10-10 15:26:10|55.21|52.81|55.18|52.78|55.21|52.81|55.18|52.78|0
1728573980000|2024-10-10 15:26:20|55.21|52.81|55.18|52.78|55.21|52.81|55.18|52.78|0
1728573990000|2024-10-10 15:26:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1728574000000|2024-10-10 15:26:40|55.21|52.81|55.18|52.78|55.21|52.81|55.18|52.78|0
1728574010000|2024-10-10 15:26:50|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1728574030000|2024-10-10 15:27:10|55.16|52.76|55.1|52.7|55.16|52.76|55.1|52.7|0
1728574040000|2024-10-10 15:27:20|55.14|52.74|55.1|52.7|55.14|52.74|55.1|52.7|0
1728574050000|2024-10-10 15:27:30|55.12|52.72|55.18|52.78|55.18|52.78|55.12|52.72|0
1728574060000|2024-10-10 15:27:40|55.2|52.8|55.18|52.78|55.2|52.8|55.16|52.76|0
1728574070000|2024-10-10 15:27:50|55.16|52.76|55.16|52.76|55.18|52.78|55.16|52.76|0
1728574080000|2024-10-10 15:28:00|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1728574090000|2024-10-10 15:28:10|55.14|52.74|55.1|52.7|55.14|52.74|55.1|52.7|0
1728574100000|2024-10-10 15:28:20|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1728574110000|2024-10-10 15:28:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1728574120000|2024-10-10 15:28:40|55.1|52.7|55.08|52.68|55.1|52.7|55.02|52.62|0
1728574130000|2024-10-10 15:28:50|55.1|52.7|55.04|52.64|55.1|52.7|55.04|52.64|0
1728574140000|2024-10-10 15:29:00|55.02|52.62|55.06|52.66|55.08|52.68|55.02|52.62|0
1728574150000|2024-10-10 15:29:10|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1728574160000|2024-10-10 15:29:20|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1728574170000|2024-10-10 15:29:30|55.12|52.72|55.44|53.04|55.44|53.04|55.12|52.72|0
1728574190000|2024-10-10 15:29:50|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1728574200000|2024-10-10 15:30:00|55.46|53.06|55.46|53.06|55.48|53.08|55.46|53.06|0
1728574210000|2024-10-10 15:30:10|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1728574220000|2024-10-10 15:30:20|55.44|53.04|55.42|53.02|55.44|53.04|55.38|52.98|0
1728574230000|2024-10-10 15:30:30|55.44|53.04|55.48|53.08|55.48|53.08|55.44|53.04|0
1728574240000|2024-10-10 15:30:40|55.5|53.1|55.52|53.12|55.52|53.12|55.48|53.08|0
1728574250000|2024-10-10 15:30:50|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1728574260000|2024-10-10 15:31:00|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728574270000|2024-10-10 15:31:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728574280000|2024-10-10 15:31:20|55.62|53.22|55.62|53.22|55.62|53.22|55.6|53.2|0
1728574290000|2024-10-10 15:31:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1728574300000|2024-10-10 15:31:40|55.64|53.24|55.62|53.22|55.64|53.24|55.6|53.2|0
1728574310000|2024-10-10 15:31:50|55.64|53.24|55.73|53.33|55.73|53.33|55.64|53.24|0
1728574320000|2024-10-10 15:32:00|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1728574330000|2024-10-10 15:32:10|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1728574340000|2024-10-10 15:32:20|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1728574350000|2024-10-10 15:32:30|55.64|53.24|55.62|53.22|55.64|53.24|55.6|53.2|0
1728574360000|2024-10-10 15:32:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728574370000|2024-10-10 15:32:50|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1728574380000|2024-10-10 15:33:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728574390000|2024-10-10 15:33:10|55.66|53.26|55.64|53.24|55.68|53.28|55.64|53.24|0
1728574400000|2024-10-10 15:33:20|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1728574410000|2024-10-10 15:33:30|55.54|53.14|55.5|53.1|55.54|53.14|55.5|53.1|0
1728574420000|2024-10-10 15:33:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728574440000|2024-10-10 15:34:00|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728574450000|2024-10-10 15:34:10|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728574460000|2024-10-10 15:34:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728574470000|2024-10-10 15:34:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728574490000|2024-10-10 15:34:50|55.42|53.02|55.39|52.99|55.42|53.02|55.39|52.99|0
1728574500000|2024-10-10 15:35:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728574510000|2024-10-10 15:35:10|55.39|52.99|55.42|53.02|55.42|53.02|55.39|52.99|0
1728574520000|2024-10-10 15:35:20|55.44|53.04|55.48|53.08|55.48|53.08|55.44|53.04|0
1728574530000|2024-10-10 15:35:30|55.46|53.06|55.46|53.06|55.46|53.06|55.44|53.04|0
1728574540000|2024-10-10 15:35:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1728574550000|2024-10-10 15:35:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728574560000|2024-10-10 15:36:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728574570000|2024-10-10 15:36:10|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1728574580000|2024-10-10 15:36:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728574590000|2024-10-10 15:36:30|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1728574600000|2024-10-10 15:36:40|55.39|52.99|55.44|53.04|55.46|53.06|55.39|52.99|0
1728574610000|2024-10-10 15:36:50|55.46|53.06|55.46|53.06|55.48|53.08|55.46|53.06|0
1728574620000|2024-10-10 15:37:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728574630000|2024-10-10 15:37:10|55.46|53.06|55.5|53.1|55.5|53.1|55.46|53.06|0
1728574640000|2024-10-10 15:37:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728574650000|2024-10-10 15:37:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728574660000|2024-10-10 15:37:40|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1728574670000|2024-10-10 15:37:50|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1728574680000|2024-10-10 15:38:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728574690000|2024-10-10 15:38:10|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1728574700000|2024-10-10 15:38:20|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1728574710000|2024-10-10 15:38:30|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1728574720000|2024-10-10 15:38:40|55.41|53.01|55.44|53.04|55.44|53.04|55.41|53.01|0
1728574730000|2024-10-10 15:38:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728574740000|2024-10-10 15:39:00|55.44|53.04|55.39|52.99|55.44|53.04|55.39|52.99|0
1728574750000|2024-10-10 15:39:10|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1728574760000|2024-10-10 15:39:20|55.35|52.95|55.33|52.93|55.35|52.95|55.31|52.91|0
1728574770000|2024-10-10 15:39:30|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1728574780000|2024-10-10 15:39:40|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1728574790000|2024-10-10 15:39:50|55.31|52.91|55.27|52.87|55.31|52.91|55.27|52.87|0
1728574800000|2024-10-10 15:40:00|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1728574810000|2024-10-10 15:40:10|55.31|52.91|55.33|52.93|55.33|52.93|55.29|52.89|0
1728574820000|2024-10-10 15:40:20|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1728574830000|2024-10-10 15:40:30|55.35|52.95|55.39|52.99|55.43|53.03|55.35|52.95|0
1728574840000|2024-10-10 15:40:40|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1728574850000|2024-10-10 15:40:50|55.46|53.06|55.46|53.06|55.48|53.08|55.46|53.06|0
1728574860000|2024-10-10 15:41:00|55.48|53.08|55.41|53.01|55.48|53.08|55.41|53.01|0
1728574870000|2024-10-10 15:41:10|55.43|53.03|55.48|53.08|55.48|53.08|55.43|53.03|0
1728574880000|2024-10-10 15:41:20|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728574890000|2024-10-10 15:41:30|55.5|53.1|55.52|53.12|55.52|53.12|55.48|53.08|0
1728574900000|2024-10-10 15:41:40|55.56|53.16|55.56|53.16|55.58|53.18|55.56|53.16|0
1728574910000|2024-10-10 15:41:50|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1728574920000|2024-10-10 15:42:00|55.54|53.14|55.58|53.18|55.6|53.2|55.54|53.14|0
1728574930000|2024-10-10 15:42:10|55.56|53.16|55.45|53.05|55.56|53.16|55.45|53.05|0
1728574940000|2024-10-10 15:42:20|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1728574950000|2024-10-10 15:42:30|55.37|52.97|55.37|52.97|55.37|52.97|55.35|52.95|0
1728574960000|2024-10-10 15:42:40|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1728574970000|2024-10-10 15:42:50|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1728574980000|2024-10-10 15:43:00|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1728574990000|2024-10-10 15:43:10|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1728575000000|2024-10-10 15:43:20|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1728575010000|2024-10-10 15:43:30|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728575020000|2024-10-10 15:43:40|55.31|52.91|55.31|52.91|55.31|52.91|55.29|52.89|0
1728575030000|2024-10-10 15:43:50|55.33|52.93|55.32|52.92|55.33|52.93|55.31|52.91|0
1728575040000|2024-10-10 15:44:00|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1728575060000|2024-10-10 15:44:20|55.29|52.89|55.33|52.93|55.33|52.93|55.29|52.89|0
1728575070000|2024-10-10 15:44:30|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728575080000|2024-10-10 15:44:40|55.31|52.91|55.31|52.91|55.33|52.93|55.31|52.91|0
1728575090000|2024-10-10 15:44:50|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1728575110000|2024-10-10 15:45:10|55.31|52.91|55.32|52.92|55.32|52.92|55.31|52.91|0
1728575120000|2024-10-10 15:45:20|55.33|52.93|55.35|52.95|55.37|52.97|55.33|52.93|0
1728575130000|2024-10-10 15:45:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728575140000|2024-10-10 15:45:40|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1728575150000|2024-10-10 15:45:50|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1728575160000|2024-10-10 15:46:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728575170000|2024-10-10 15:46:10|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1728575180000|2024-10-10 15:46:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728575190000|2024-10-10 15:46:30|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728575200000|2024-10-10 15:46:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728575210000|2024-10-10 15:46:50|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1728575220000|2024-10-10 15:47:00|55.25|52.85|55.25|52.85|55.26|52.86|55.25|52.85|0
1728575230000|2024-10-10 15:47:10|55.29|52.89|55.25|52.85|55.29|52.89|55.25|52.85|0
1728575240000|2024-10-10 15:47:20|55.27|52.87|55.24|52.84|55.27|52.87|55.23|52.83|0
1728575250000|2024-10-10 15:47:30|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1728575260000|2024-10-10 15:47:40|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1728575280000|2024-10-10 15:48:00|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1728575300000|2024-10-10 15:48:20|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1728575310000|2024-10-10 15:48:30|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1728575320000|2024-10-10 15:48:40|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1728575330000|2024-10-10 15:48:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728575340000|2024-10-10 15:49:00|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728575350000|2024-10-10 15:49:10|55.27|52.87|55.31|52.91|55.31|52.91|55.27|52.87|0
1728575360000|2024-10-10 15:49:20|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1728575370000|2024-10-10 15:49:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728575380000|2024-10-10 15:49:40|55.29|52.89|55.29|52.89|55.31|52.91|55.29|52.89|0
1728575390000|2024-10-10 15:49:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728575400000|2024-10-10 15:50:00|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1728575410000|2024-10-10 15:50:10|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1728575420000|2024-10-10 15:50:20|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1728575430000|2024-10-10 15:50:30|55.3|52.9|55.33|52.93|55.33|52.93|55.3|52.9|0
1728575440000|2024-10-10 15:50:40|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1728575450000|2024-10-10 15:50:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728575460000|2024-10-10 15:51:00|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1728575470000|2024-10-10 15:51:10|55.39|52.99|55.35|52.95|55.39|52.99|55.35|52.95|0
1728575480000|2024-10-10 15:51:20|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1728575490000|2024-10-10 15:51:30|55.37|52.97|55.37|52.97|55.37|52.97|55.35|52.95|0
1728575500000|2024-10-10 15:51:40|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1728575510000|2024-10-10 15:51:50|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1728575520000|2024-10-10 15:52:00|55.33|52.93|55.29|52.89|55.35|52.95|55.29|52.89|0
1728575530000|2024-10-10 15:52:10|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728575540000|2024-10-10 15:52:20|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1728575560000|2024-10-10 15:52:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728575580000|2024-10-10 15:53:00|55.33|52.93|55.34|52.94|55.35|52.95|55.33|52.93|0
1728575590000|2024-10-10 15:53:10|55.33|52.93|55.33|52.93|55.33|52.93|55.31|52.91|0
1728575600000|2024-10-10 15:53:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728575610000|2024-10-10 15:53:30|55.33|52.93|55.27|52.87|55.33|52.93|55.27|52.87|0
1728575620000|2024-10-10 15:53:40|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1728575640000|2024-10-10 15:54:00|55.29|52.89|55.25|52.85|55.29|52.89|55.25|52.85|0
1728575650000|2024-10-10 15:54:10|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1728575660000|2024-10-10 15:54:20|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1728575670000|2024-10-10 15:54:30|55.22|52.82|55.25|52.85|55.25|52.85|55.22|52.82|0
1728575680000|2024-10-10 15:54:40|55.22|52.82|55.2|52.8|55.25|52.85|55.2|52.8|0
1728575690000|2024-10-10 15:54:50|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1728575700000|2024-10-10 15:55:00|55.16|52.76|55.1|52.7|55.16|52.76|55.1|52.7|0
1728575710000|2024-10-10 15:55:10|55.08|52.68|55.08|52.68|55.1|52.7|55.08|52.68|0
1728575720000|2024-10-10 15:55:20|55.12|52.72|55.14|52.74|55.14|52.74|55.12|52.72|0
1728575730000|2024-10-10 15:55:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1728575740000|2024-10-10 15:55:40|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1728575750000|2024-10-10 15:55:50|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1728575760000|2024-10-10 15:56:00|55.1|52.7|55.12|52.72|55.12|52.72|55.1|52.7|0
1728575770000|2024-10-10 15:56:10|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1728575780000|2024-10-10 15:56:20|55.16|52.76|55.2|52.8|55.2|52.8|55.16|52.76|0
1728575790000|2024-10-10 15:56:30|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1728575800000|2024-10-10 15:56:40|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1728575810000|2024-10-10 15:56:50|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1728575820000|2024-10-10 15:57:00|55.1|52.7|55.08|52.68|55.1|52.7|55.08|52.68|0
1728575830000|2024-10-10 15:57:10|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1728575840000|2024-10-10 15:57:20|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1728575850000|2024-10-10 15:57:30|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1728575870000|2024-10-10 15:57:50|55.06|52.66|55.04|52.64|55.06|52.66|55.04|52.64|0
1728575880000|2024-10-10 15:58:00|55.03|52.63|55.02|52.62|55.03|52.63|55.02|52.62|0
1728575890000|2024-10-10 15:58:10|55|52.6|54.92|52.52|55|52.6|54.92|52.52|0
1728575900000|2024-10-10 15:58:20|54.9|52.5|54.98|52.58|54.98|52.58|54.9|52.5|0
1728575910000|2024-10-10 15:58:30|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1728575920000|2024-10-10 15:58:40|54.92|52.52|54.92|52.52|54.92|52.52|54.92|52.52|0
1728575930000|2024-10-10 15:58:50|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1728575950000|2024-10-10 15:59:10|54.94|52.54|54.9|52.5|54.94|52.54|54.9|52.5|0
1728575960000|2024-10-10 15:59:20|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1728576000000|2024-10-10 16:00:00|54.89|52.49|54.96|52.56|54.96|52.56|54.89|52.49|0
1728576010000|2024-10-10 16:00:10|54.94|52.54|54.89|52.49|54.94|52.54|54.89|52.49|0
1728576020000|2024-10-10 16:00:20|54.87|52.47|54.87|52.47|54.89|52.49|54.87|52.47|0
1728576030000|2024-10-10 16:00:30|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1728576040000|2024-10-10 16:00:40|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1728576060000|2024-10-10 16:01:00|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1728576070000|2024-10-10 16:01:10|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1728576080000|2024-10-10 16:01:20|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1728576090000|2024-10-10 16:01:30|54.79|52.39|54.83|52.43|54.83|52.43|54.79|52.39|0
1728576100000|2024-10-10 16:01:40|54.81|52.41|54.81|52.41|54.83|52.43|54.81|52.41|0
1728576110000|2024-10-10 16:01:50|54.79|52.39|54.79|52.39|54.81|52.41|54.79|52.39|0
1728576120000|2024-10-10 16:02:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1728576130000|2024-10-10 16:02:10|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1728576140000|2024-10-10 16:02:20|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1728576150000|2024-10-10 16:02:30|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1728576160000|2024-10-10 16:02:40|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1728576170000|2024-10-10 16:02:50|54.89|52.49|54.94|52.54|54.94|52.54|54.89|52.49|0
1728576180000|2024-10-10 16:03:00|54.91|52.51|54.87|52.47|54.91|52.51|54.87|52.47|0
1728576190000|2024-10-10 16:03:10|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1728576210000|2024-10-10 16:03:30|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1728576230000|2024-10-10 16:03:50|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1728576240000|2024-10-10 16:04:00|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1728576250000|2024-10-10 16:04:10|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1728576260000|2024-10-10 16:04:20|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1728576270000|2024-10-10 16:04:30|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1728576280000|2024-10-10 16:04:40|54.89|52.49|54.91|52.51|54.91|52.51|54.89|52.49|0
1728576290000|2024-10-10 16:04:50|54.89|52.49|54.89|52.49|54.89|52.49|54.89|52.49|0
1728576300000|2024-10-10 16:05:00|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1728576310000|2024-10-10 16:05:10|54.83|52.43|54.85|52.45|54.85|52.45|54.83|52.43|0
1728576320000|2024-10-10 16:05:20|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1728576330000|2024-10-10 16:05:30|54.79|52.39|54.79|52.39|54.79|52.39|54.77|52.37|0
1728576340000|2024-10-10 16:05:40|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1728576350000|2024-10-10 16:05:50|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1728576360000|2024-10-10 16:06:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1728576370000|2024-10-10 16:06:10|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1728576380000|2024-10-10 16:06:20|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1728576390000|2024-10-10 16:06:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1728576400000|2024-10-10 16:06:40|54.73|52.33|54.75|52.35|54.75|52.35|54.73|52.33|0
1728576410000|2024-10-10 16:06:50|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1728576420000|2024-10-10 16:07:00|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1728576430000|2024-10-10 16:07:10|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1728576440000|2024-10-10 16:07:20|54.63|52.23|54.71|52.31|54.73|52.33|54.63|52.23|0
1728576450000|2024-10-10 16:07:30|54.73|52.33|54.73|52.33|54.73|52.33|54.71|52.31|0
1728576460000|2024-10-10 16:07:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1728576470000|2024-10-10 16:07:50|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1728576480000|2024-10-10 16:08:00|54.75|52.35|54.77|52.37|54.77|52.37|54.75|52.35|0
1728576490000|2024-10-10 16:08:10|54.75|52.35|54.79|52.39|54.79|52.39|54.75|52.35|0
1728576500000|2024-10-10 16:08:20|54.81|52.41|54.77|52.37|54.81|52.41|54.77|52.37|0
1728576510000|2024-10-10 16:08:30|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1728576520000|2024-10-10 16:08:40|54.71|52.31|54.71|52.31|54.71|52.31|54.69|52.29|0
1728576530000|2024-10-10 16:08:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1728576550000|2024-10-10 16:09:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1728576560000|2024-10-10 16:09:20|54.77|52.37|54.73|52.33|54.77|52.37|54.73|52.33|0
1728576570000|2024-10-10 16:09:30|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1728576580000|2024-10-10 16:09:40|54.73|52.33|54.71|52.31|54.73|52.33|54.71|52.31|0
1728576600000|2024-10-10 16:10:00|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1728576610000|2024-10-10 16:10:10|54.67|52.27|54.63|52.23|54.67|52.27|54.63|52.23|0
1728576620000|2024-10-10 16:10:20|54.59|52.19|54.61|52.21|54.61|52.21|54.57|52.17|0
1728576630000|2024-10-10 16:10:30|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1728576640000|2024-10-10 16:10:40|54.63|52.23|54.63|52.23|54.63|52.23|54.61|52.21|0
1728576670000|2024-10-10 16:11:10|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1728576680000|2024-10-10 16:11:20|54.63|52.23|54.57|52.17|54.63|52.23|54.57|52.17|0
1728576690000|2024-10-10 16:11:30|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1728576700000|2024-10-10 16:11:40|54.5|52.1|54.46|52.06|54.5|52.1|54.46|52.06|0
1728576710000|2024-10-10 16:11:50|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1728576720000|2024-10-10 16:12:00|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1728576730000|2024-10-10 16:12:10|54.46|52.06|54.52|52.12|54.52|52.12|54.46|52.06|0
1728576740000|2024-10-10 16:12:20|54.48|52.08|54.48|52.08|54.5|52.1|54.48|52.08|0
1728576750000|2024-10-10 16:12:30|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1728576760000|2024-10-10 16:12:40|54.54|52.14|54.52|52.12|54.54|52.14|54.52|52.12|0
1728576770000|2024-10-10 16:12:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1728576780000|2024-10-10 16:13:00|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1728576800000|2024-10-10 16:13:20|54.46|52.06|54.48|52.08|54.48|52.08|54.46|52.06|0
1728576810000|2024-10-10 16:13:30|54.52|52.12|54.52|52.12|54.54|52.14|54.52|52.12|0
1728576820000|2024-10-10 16:13:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1728576830000|2024-10-10 16:13:50|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1728576840000|2024-10-10 16:14:00|54.58|52.18|54.61|52.21|54.61|52.21|54.58|52.18|0
1728576850000|2024-10-10 16:14:10|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1728576860000|2024-10-10 16:14:20|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1728576870000|2024-10-10 16:14:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1728576880000|2024-10-10 16:14:40|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1728576890000|2024-10-10 16:14:50|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1728576900000|2024-10-10 16:15:00|54.5|52.1|54.52|52.12|54.52|52.12|54.5|52.1|0
1728576910000|2024-10-10 16:15:10|54.5|52.1|54.52|52.12|54.52|52.12|54.48|52.08|0
1728576920000|2024-10-10 16:15:20|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1728576930000|2024-10-10 16:15:30|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1728576940000|2024-10-10 16:15:40|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1728576950000|2024-10-10 16:15:50|54.48|52.08|54.44|52.04|54.48|52.08|54.44|52.04|0
1728576960000|2024-10-10 16:16:00|54.42|52.02|54.42|52.02|54.42|52.02|54.4|52|0
1728576970000|2024-10-10 16:16:10|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1728576980000|2024-10-10 16:16:20|54.42|52.02|54.42|52.02|54.42|52.02|54.4|52|0
1728577000000|2024-10-10 16:16:40|54.44|52.04|54.46|52.06|54.48|52.08|54.44|52.04|0
1728577010000|2024-10-10 16:16:50|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1728577020000|2024-10-10 16:17:00|54.4|52|54.36|51.96|54.4|52|54.36|51.96|0
1728577030000|2024-10-10 16:17:10|54.4|52|54.42|52.02|54.42|52.02|54.38|51.98|0
1728577040000|2024-10-10 16:17:20|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1728577050000|2024-10-10 16:17:30|54.44|52.04|54.4|52|54.44|52.04|54.38|51.98|0
1728577060000|2024-10-10 16:17:40|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1728577070000|2024-10-10 16:17:50|54.42|52.02|54.41|52.01|54.42|52.02|54.41|52.01|0
1728577080000|2024-10-10 16:18:00|54.38|51.98|54.38|51.98|54.4|52|54.38|51.98|0
1728577090000|2024-10-10 16:18:10|54.36|51.96|54.38|51.98|54.4|52|54.36|51.96|0
1728577100000|2024-10-10 16:18:20|54.44|52.04|54.48|52.08|54.48|52.08|54.44|52.04|0
1728577110000|2024-10-10 16:18:30|54.5|52.1|54.5|52.1|54.5|52.1|54.48|52.08|0
1728577120000|2024-10-10 16:18:40|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1728577130000|2024-10-10 16:18:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1728577140000|2024-10-10 16:19:00|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1728577150000|2024-10-10 16:19:10|54.48|52.08|54.48|52.08|54.48|52.08|54.46|52.06|0
1728577160000|2024-10-10 16:19:20|54.46|52.06|54.42|52.02|54.46|52.06|54.42|52.02|0
1728577170000|2024-10-10 16:19:30|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1728577190000|2024-10-10 16:19:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1728577200000|2024-10-10 16:20:00|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1728577210000|2024-10-10 16:20:10|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1728577220000|2024-10-10 16:20:20|54.44|52.04|54.44|52.04|54.44|52.04|54.42|52.02|0
1728577230000|2024-10-10 16:20:30|54.42|52.02|54.42|52.02|54.44|52.04|54.42|52.02|0
1728577240000|2024-10-10 16:20:40|54.44|52.04|54.44|52.04|54.44|52.04|54.42|52.02|0
1728577250000|2024-10-10 16:20:50|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1728577260000|2024-10-10 16:21:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1728577270000|2024-10-10 16:21:10|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1728577280000|2024-10-10 16:21:20|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1728577290000|2024-10-10 16:21:30|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1728577300000|2024-10-10 16:21:40|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1728577320000|2024-10-10 16:22:00|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1728577330000|2024-10-10 16:22:10|54.44|52.04|54.45|52.05|54.46|52.06|54.44|52.04|0
1728577340000|2024-10-10 16:22:20|54.44|52.04|54.44|52.04|54.44|52.04|54.44|52.04|0
1728577350000|2024-10-10 16:22:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1728577360000|2024-10-10 16:22:40|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1728577370000|2024-10-10 16:22:50|54.44|52.04|54.46|52.06|54.46|52.06|54.42|52.02|0
1728577380000|2024-10-10 16:23:00|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1728577390000|2024-10-10 16:23:10|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1728577400000|2024-10-10 16:23:20|54.44|52.04|54.48|52.08|54.48|52.08|54.44|52.04|0
1728577410000|2024-10-10 16:23:30|54.5|52.1|54.5|52.1|54.5|52.1|54.5|52.1|0
1728577420000|2024-10-10 16:23:40|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1728577440000|2024-10-10 16:24:00|54.5|52.1|54.5|52.1|54.5|52.1|54.48|52.08|0
1728577450000|2024-10-10 16:24:10|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1728577480000|2024-10-10 16:24:40|54.52|52.12|54.52|52.12|54.52|52.12|54.52|52.12|0
1728577490000|2024-10-10 16:24:50|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1728577500000|2024-10-10 16:25:00|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1728577510000|2024-10-10 16:25:10|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1728577520000|2024-10-10 16:25:20|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1728577530000|2024-10-10 16:25:30|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1728577550000|2024-10-10 16:25:50|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1728577560000|2024-10-10 16:26:00|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1728577570000|2024-10-10 16:26:10|54.62|52.22|54.7|52.3|54.7|52.3|54.62|52.22|0
1728577580000|2024-10-10 16:26:20|54.79|52.39|54.74|52.34|54.79|52.39|54.7|52.3|0
1728577590000|2024-10-10 16:26:30|54.77|52.37|54.87|52.47|54.87|52.47|54.77|52.37|0
1728577600000|2024-10-10 16:26:40|54.81|52.41|54.81|52.41|54.83|52.43|54.79|52.39|0
1728577610000|2024-10-10 16:26:50|54.77|52.37|54.72|52.32|54.77|52.37|54.7|52.3|0
1728577620000|2024-10-10 16:27:00|54.7|52.3|54.68|52.28|54.7|52.3|54.66|52.26|0
1728577630000|2024-10-10 16:27:10|54.66|52.26|54.66|52.26|54.68|52.28|54.66|52.26|0
1728577640000|2024-10-10 16:27:20|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1728577650000|2024-10-10 16:27:30|54.62|52.22|54.62|52.22|54.64|52.24|54.62|52.22|0
1728577660000|2024-10-10 16:27:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1728577670000|2024-10-10 16:27:50|54.62|52.22|54.62|52.22|54.62|52.22|54.62|52.22|0
1728577680000|2024-10-10 16:28:00|54.6|52.2|54.62|52.22|54.62|52.22|54.6|52.2|0
1728577690000|2024-10-10 16:28:10|54.64|52.24|54.66|52.26|54.68|52.28|54.64|52.24|0
1728577700000|2024-10-10 16:28:20|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1728577710000|2024-10-10 16:28:30|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1728577720000|2024-10-10 16:28:40|54.66|52.26|54.68|52.28|54.68|52.28|54.66|52.26|0
1728577730000|2024-10-10 16:28:50|54.66|52.26|54.7|52.3|54.7|52.3|54.66|52.26|0
1728577740000|2024-10-10 16:29:00|54.68|52.28|54.68|52.28|54.68|52.28|54.66|52.26|0
1728577750000|2024-10-10 16:29:10|54.7|52.3|54.76|52.36|54.76|52.36|54.7|52.3|0
1728577760000|2024-10-10 16:29:20|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1728577770000|2024-10-10 16:29:30|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1728577780000|2024-10-10 16:29:40|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1728577790000|2024-10-10 16:29:50|54.72|52.32|54.68|52.28|54.72|52.32|54.68|52.28|0
1728577800000|2024-10-10 16:30:00|54.66|52.26|54.74|52.34|54.74|52.34|54.66|52.26|0
1728577810000|2024-10-10 16:30:10|54.81|52.41|54.78|52.38|54.81|52.41|54.76|52.36|0
1728577820000|2024-10-10 16:30:20|54.81|52.41|54.81|52.41|54.83|52.43|54.81|52.41|0
1728577830000|2024-10-10 16:30:30|54.85|52.45|54.91|52.51|54.91|52.51|54.85|52.45|0
1728577840000|2024-10-10 16:30:40|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1728577850000|2024-10-10 16:30:50|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1728577860000|2024-10-10 16:31:00|55.01|52.61|54.99|52.59|55.03|52.63|54.99|52.59|0
1728577870000|2024-10-10 16:31:10|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1728577880000|2024-10-10 16:31:20|55.03|52.63|55.02|52.62|55.03|52.63|55.01|52.61|0
1728577890000|2024-10-10 16:31:30|54.99|52.59|55.07|52.67|55.07|52.67|54.99|52.59|0
1728577900000|2024-10-10 16:31:40|55.05|52.65|55.13|52.73|55.13|52.73|55.05|52.65|0
1728577910000|2024-10-10 16:31:50|55.11|52.71|55.07|52.67|55.13|52.73|55.07|52.67|0
1728577920000|2024-10-10 16:32:00|55.09|52.69|54.99|52.59|55.09|52.69|54.99|52.59|0
1728577930000|2024-10-10 16:32:10|54.95|52.55|54.93|52.53|54.97|52.57|54.93|52.53|0
1728577940000|2024-10-10 16:32:20|54.89|52.49|54.87|52.47|54.89|52.49|54.85|52.45|0
1728577950000|2024-10-10 16:32:30|54.89|52.49|54.87|52.47|54.91|52.51|54.87|52.47|0
1728577960000|2024-10-10 16:32:40|54.85|52.45|54.87|52.47|54.87|52.47|54.85|52.45|0
1728577970000|2024-10-10 16:32:50|54.85|52.45|54.91|52.51|54.91|52.51|54.85|52.45|0
1728577980000|2024-10-10 16:33:00|54.95|52.55|54.89|52.49|54.95|52.55|54.89|52.49|0
1728577990000|2024-10-10 16:33:10|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1728578000000|2024-10-10 16:33:20|54.87|52.47|54.85|52.45|54.87|52.47|54.85|52.45|0
1728578010000|2024-10-10 16:33:30|54.87|52.47|54.82|52.42|54.87|52.47|54.82|52.42|0
1728578020000|2024-10-10 16:33:40|54.85|52.45|54.85|52.45|54.87|52.47|54.85|52.45|0
1728578030000|2024-10-10 16:33:50|54.86|52.46|54.84|52.44|54.87|52.47|54.84|52.44|0
1728578040000|2024-10-10 16:34:00|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1728578050000|2024-10-10 16:34:10|54.82|52.42|54.87|52.47|54.87|52.47|54.82|52.42|0
1728578060000|2024-10-10 16:34:20|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1728578070000|2024-10-10 16:34:30|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1728578080000|2024-10-10 16:34:40|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1728578100000|2024-10-10 16:35:00|54.8|52.4|54.8|52.4|54.82|52.42|54.8|52.4|0
1728578110000|2024-10-10 16:35:10|54.82|52.42|54.91|52.51|54.91|52.51|54.82|52.42|0
1728578120000|2024-10-10 16:35:20|54.93|52.53|54.87|52.47|54.93|52.53|54.87|52.47|0
1728578130000|2024-10-10 16:35:30|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1728578140000|2024-10-10 16:35:40|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1728578150000|2024-10-10 16:35:50|54.78|52.38|54.84|52.44|54.84|52.44|54.78|52.38|0
1728578170000|2024-10-10 16:36:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1728578190000|2024-10-10 16:36:30|54.78|52.38|54.78|52.38|54.78|52.38|54.76|52.36|0
1728578200000|2024-10-10 16:36:40|54.8|52.4|54.78|52.38|54.82|52.42|54.78|52.38|0
1728578210000|2024-10-10 16:36:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1728578220000|2024-10-10 16:37:00|54.74|52.34|54.72|52.32|54.74|52.34|54.7|52.3|0
1728578230000|2024-10-10 16:37:10|54.74|52.34|54.78|52.38|54.78|52.38|54.74|52.34|0
1728578240000|2024-10-10 16:37:20|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1728578250000|2024-10-10 16:37:30|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1728578260000|2024-10-10 16:37:40|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1728578280000|2024-10-10 16:38:00|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1728578290000|2024-10-10 16:38:10|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1728578300000|2024-10-10 16:38:20|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1728578310000|2024-10-10 16:38:30|54.78|52.38|54.78|52.38|54.78|52.38|54.76|52.36|0
1728578320000|2024-10-10 16:38:40|54.76|52.36|54.74|52.34|54.76|52.36|54.72|52.32|0
1728578330000|2024-10-10 16:38:50|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1728578340000|2024-10-10 16:39:00|54.76|52.36|54.76|52.36|54.76|52.36|54.74|52.34|0
1728578350000|2024-10-10 16:39:10|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1728578360000|2024-10-10 16:39:20|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1728578370000|2024-10-10 16:39:30|54.76|52.36|54.76|52.36|54.78|52.38|54.76|52.36|0
1728578380000|2024-10-10 16:39:40|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1728578390000|2024-10-10 16:39:50|54.78|52.38|54.82|52.42|54.82|52.42|54.78|52.38|0
1728578400000|2024-10-10 16:40:00|54.8|52.4|54.8|52.4|54.8|52.4|54.78|52.38|0
1728578410000|2024-10-10 16:40:10|54.82|52.42|54.8|52.4|54.82|52.42|54.8|52.4|0
1728578420000|2024-10-10 16:40:20|54.82|52.42|54.86|52.46|54.86|52.46|54.82|52.42|0
1728578430000|2024-10-10 16:40:30|54.84|52.44|54.84|52.44|54.86|52.46|54.8|52.4|0
1728578440000|2024-10-10 16:40:40|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1728578450000|2024-10-10 16:40:50|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1728578460000|2024-10-10 16:41:00|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1728578470000|2024-10-10 16:41:10|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1728578480000|2024-10-10 16:41:20|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1728578490000|2024-10-10 16:41:30|54.88|52.48|54.84|52.44|54.88|52.48|54.84|52.44|0
1728578500000|2024-10-10 16:41:40|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1728578510000|2024-10-10 16:41:50|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1728578520000|2024-10-10 16:42:00|54.86|52.46|54.86|52.46|54.88|52.48|54.86|52.46|0
1728578530000|2024-10-10 16:42:10|54.84|52.44|54.86|52.46|54.87|52.47|54.84|52.44|0
1728578540000|2024-10-10 16:42:20|54.88|52.48|54.88|52.48|54.9|52.5|54.88|52.48|0
1728578550000|2024-10-10 16:42:30|54.92|52.52|54.9|52.5|54.92|52.52|54.9|52.5|0
1728578560000|2024-10-10 16:42:40|54.92|52.52|54.94|52.54|54.99|52.59|54.92|52.52|0
1728578570000|2024-10-10 16:42:50|54.97|52.57|54.97|52.57|54.97|52.57|54.94|52.54|0
1728578580000|2024-10-10 16:43:00|55.07|52.67|55.03|52.63|55.11|52.71|55.03|52.63|0
1728578590000|2024-10-10 16:43:10|55.05|52.65|55.13|52.73|55.13|52.73|55.05|52.65|0
1728578600000|2024-10-10 16:43:20|55.09|52.69|55.15|52.75|55.27|52.87|55.09|52.69|0
1728578610000|2024-10-10 16:43:30|55.17|52.77|55.19|52.79|55.23|52.83|55.17|52.77|0
1728578620000|2024-10-10 16:43:40|55.17|52.77|55.17|52.77|55.17|52.77|55.15|52.75|0
1728578630000|2024-10-10 16:43:50|55.15|52.75|55.15|52.75|55.17|52.77|55.15|52.75|0
1728578640000|2024-10-10 16:44:00|55.13|52.73|55.4|53|55.4|53|55.11|52.71|0
1728578650000|2024-10-10 16:44:10|55.44|53.04|55.48|53.08|55.6|53.2|55.44|53.04|0
1728578660000|2024-10-10 16:44:20|55.46|53.06|55.4|53|55.46|53.06|55.4|53|0
1728578670000|2024-10-10 16:44:30|55.38|52.98|55.46|53.06|55.46|53.06|55.38|52.98|0
1728578680000|2024-10-10 16:44:40|55.52|53.12|55.46|53.06|55.54|53.14|55.46|53.06|0
1728578690000|2024-10-10 16:44:50|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1728578700000|2024-10-10 16:45:00|55.46|53.06|55.56|53.16|55.56|53.16|55.44|53.04|0
1728578710000|2024-10-10 16:45:10|55.54|53.14|55.48|53.08|55.54|53.14|55.48|53.08|0
1728578720000|2024-10-10 16:45:20|55.46|53.06|55.4|53|55.46|53.06|55.4|53|0
1728578730000|2024-10-10 16:45:30|55.38|52.98|55.38|52.98|55.42|53.02|55.38|52.98|0
1728578740000|2024-10-10 16:45:40|55.4|53|55.42|53.02|55.46|53.06|55.4|53|0
1728578750000|2024-10-10 16:45:50|55.44|53.04|55.38|52.98|55.44|53.04|55.38|52.98|0
1728578760000|2024-10-10 16:46:00|55.33|52.93|55.25|52.85|55.33|52.93|55.25|52.85|0
1728578770000|2024-10-10 16:46:10|55.33|52.93|55.42|53.02|55.42|53.02|55.33|52.93|0
1728578780000|2024-10-10 16:46:20|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1728578790000|2024-10-10 16:46:30|55.48|53.08|55.48|53.08|55.54|53.14|55.48|53.08|0
1728578800000|2024-10-10 16:46:40|55.52|53.12|55.54|53.14|55.56|53.16|55.52|53.12|0
1728578810000|2024-10-10 16:46:50|55.64|53.24|55.5|53.1|55.64|53.24|55.5|53.1|0
1728578820000|2024-10-10 16:47:00|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1728578830000|2024-10-10 16:47:10|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728578840000|2024-10-10 16:47:20|55.52|53.12|55.46|53.06|55.52|53.12|55.46|53.06|0
1728578850000|2024-10-10 16:47:30|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1728578860000|2024-10-10 16:47:40|55.52|53.12|55.6|53.2|55.6|53.2|55.52|53.12|0
1728578870000|2024-10-10 16:47:50|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1728578880000|2024-10-10 16:48:00|55.58|53.18|55.75|53.35|55.75|53.35|55.58|53.18|0
1728578890000|2024-10-10 16:48:10|55.73|53.33|55.79|53.39|55.79|53.39|55.73|53.33|0
1728578900000|2024-10-10 16:48:20|55.71|53.31|55.71|53.31|55.75|53.35|55.71|53.31|0
1728578910000|2024-10-10 16:48:30|55.64|53.24|55.62|53.22|55.66|53.26|55.62|53.22|0
1728578920000|2024-10-10 16:48:40|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1728578930000|2024-10-10 16:48:50|55.6|53.2|55.52|53.12|55.6|53.2|55.52|53.12|0
1728578940000|2024-10-10 16:49:00|55.58|53.18|55.54|53.14|55.58|53.18|55.5|53.1|0
1728578950000|2024-10-10 16:49:10|55.56|53.16|55.52|53.12|55.58|53.18|55.52|53.12|0
1728578960000|2024-10-10 16:49:20|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1728578970000|2024-10-10 16:49:30|55.54|53.14|55.54|53.14|55.56|53.16|55.54|53.14|0
1728578980000|2024-10-10 16:49:40|55.52|53.12|55.58|53.18|55.58|53.18|55.52|53.12|0
1728578990000|2024-10-10 16:49:50|55.54|53.14|55.6|53.2|55.6|53.2|55.54|53.14|0
1728579000000|2024-10-10 16:50:00|55.58|53.18|55.52|53.12|55.58|53.18|55.52|53.12|0
1728579010000|2024-10-10 16:50:10|55.56|53.16|55.58|53.18|55.6|53.2|55.56|53.16|0
1728579020000|2024-10-10 16:50:20|55.56|53.16|55.54|53.14|55.56|53.16|55.52|53.12|0
1728579030000|2024-10-10 16:50:30|55.5|53.1|55.48|53.08|55.52|53.12|55.46|53.06|0
1728579040000|2024-10-10 16:50:40|55.5|53.1|55.54|53.14|55.56|53.16|55.5|53.1|0
1728579050000|2024-10-10 16:50:50|55.58|53.18|55.62|53.22|55.62|53.22|55.58|53.18|0
1728579060000|2024-10-10 16:51:00|55.6|53.2|55.66|53.26|55.66|53.26|55.6|53.2|0
1728579070000|2024-10-10 16:51:10|55.73|53.33|55.62|53.22|55.73|53.33|55.62|53.22|0
1728579080000|2024-10-10 16:51:20|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1728579090000|2024-10-10 16:51:30|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1728579100000|2024-10-10 16:51:40|55.56|53.16|55.58|53.18|55.6|53.2|55.56|53.16|0
1728579110000|2024-10-10 16:51:50|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728579120000|2024-10-10 16:52:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728579130000|2024-10-10 16:52:10|55.56|53.16|55.54|53.14|55.56|53.16|55.52|53.12|0
1728579140000|2024-10-10 16:52:20|55.5|53.1|55.48|53.08|55.5|53.1|55.46|53.06|0
1728579150000|2024-10-10 16:52:30|55.5|53.1|55.42|53.02|55.5|53.1|55.42|53.02|0
1728579160000|2024-10-10 16:52:40|55.44|53.04|55.44|53.04|55.46|53.06|55.44|53.04|0
1728579170000|2024-10-10 16:52:50|55.42|53.02|55.42|53.02|55.42|53.02|55.39|52.99|0
1728579180000|2024-10-10 16:53:00|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1728579190000|2024-10-10 16:53:10|55.44|53.04|55.44|53.04|55.46|53.06|55.44|53.04|0
1728579200000|2024-10-10 16:53:20|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728579210000|2024-10-10 16:53:30|55.48|53.08|55.52|53.12|55.52|53.12|55.48|53.08|0
1728579220000|2024-10-10 16:53:40|55.54|53.14|55.48|53.08|55.54|53.14|55.48|53.08|0
1728579230000|2024-10-10 16:53:50|55.5|53.1|55.5|53.1|55.52|53.12|55.5|53.1|0
1728579240000|2024-10-10 16:54:00|55.47|53.07|55.54|53.14|55.54|53.14|55.47|53.07|0
1728579250000|2024-10-10 16:54:10|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728579260000|2024-10-10 16:54:20|55.52|53.12|55.46|53.06|55.52|53.12|55.46|53.06|0
1728579270000|2024-10-10 16:54:30|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1728579280000|2024-10-10 16:54:40|55.48|53.08|55.44|53.04|55.48|53.08|55.44|53.04|0
1728579290000|2024-10-10 16:54:50|55.46|53.06|55.39|52.99|55.46|53.06|55.39|52.99|0
1728579300000|2024-10-10 16:55:00|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1728579310000|2024-10-10 16:55:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1728579320000|2024-10-10 16:55:20|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728579330000|2024-10-10 16:55:30|55.33|52.93|55.39|52.99|55.39|52.99|55.33|52.93|0
1728579340000|2024-10-10 16:55:40|55.41|53.01|55.37|52.97|55.41|53.01|55.37|52.97|0
1728579350000|2024-10-10 16:55:50|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1728579360000|2024-10-10 16:56:00|55.39|52.99|55.46|53.06|55.46|53.06|55.39|52.99|0
1728579370000|2024-10-10 16:56:10|55.48|53.08|55.44|53.04|55.48|53.08|55.44|53.04|0
1728579380000|2024-10-10 16:56:20|55.41|53.01|55.41|53.01|55.44|53.04|55.41|53.01|0
1728579390000|2024-10-10 16:56:30|55.44|53.04|55.41|53.01|55.44|53.04|55.39|52.99|0
1728579400000|2024-10-10 16:56:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728579410000|2024-10-10 16:56:50|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1728579420000|2024-10-10 16:57:00|55.48|53.08|55.5|53.1|55.51|53.11|55.48|53.08|0
1728579430000|2024-10-10 16:57:10|55.56|53.16|55.56|53.16|55.56|53.16|55.52|53.12|0
1728579440000|2024-10-10 16:57:20|55.58|53.18|55.62|53.22|55.62|53.22|55.58|53.18|0
1728579450000|2024-10-10 16:57:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728579460000|2024-10-10 16:57:40|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728579470000|2024-10-10 16:57:50|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728579480000|2024-10-10 16:58:00|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1728579490000|2024-10-10 16:58:10|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1728579500000|2024-10-10 16:58:20|55.58|53.18|55.58|53.18|55.6|53.2|55.58|53.18|0
1728579510000|2024-10-10 16:58:30|55.6|53.2|55.54|53.14|55.6|53.2|55.54|53.14|0
1728579520000|2024-10-10 16:58:40|55.56|53.16|55.52|53.12|55.56|53.16|55.52|53.12|0
1728579530000|2024-10-10 16:58:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728579540000|2024-10-10 16:59:00|55.52|53.12|55.46|53.06|55.52|53.12|55.46|53.06|0
1728579550000|2024-10-10 16:59:10|55.43|53.03|55.45|53.05|55.45|53.05|55.41|53.01|0
1728579560000|2024-10-10 16:59:20|55.48|53.08|55.45|53.05|55.48|53.08|55.45|53.05|0
1728579570000|2024-10-10 16:59:30|55.48|53.08|55.48|53.08|55.48|53.08|55.45|53.05|0
1728579580000|2024-10-10 16:59:40|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728579600000|2024-10-10 17:00:00|55.45|53.05|55.54|53.14|55.54|53.14|55.45|53.05|0
1728579610000|2024-10-10 17:00:10|55.56|53.16|55.5|53.1|55.56|53.16|55.5|53.1|0
1728579620000|2024-10-10 17:00:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728579630000|2024-10-10 17:00:30|55.54|53.14|55.52|53.12|55.54|53.14|55.5|53.1|0
1728579640000|2024-10-10 17:00:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728579650000|2024-10-10 17:00:50|55.48|53.08|55.52|53.12|55.52|53.12|55.45|53.05|0
1728579660000|2024-10-10 17:01:00|55.5|53.1|55.54|53.14|55.54|53.14|55.5|53.1|0
1728579670000|2024-10-10 17:01:10|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1728579680000|2024-10-10 17:01:20|55.54|53.14|55.52|53.12|55.56|53.16|55.52|53.12|0
1728579690000|2024-10-10 17:01:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728579700000|2024-10-10 17:01:40|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728579710000|2024-10-10 17:01:50|55.5|53.1|55.5|53.1|55.52|53.12|55.5|53.1|0
1728579720000|2024-10-10 17:02:00|55.54|53.14|55.41|53.01|55.54|53.14|55.39|52.99|0
1728579730000|2024-10-10 17:02:10|55.47|53.07|55.54|53.14|55.54|53.14|55.47|53.07|0
1728579740000|2024-10-10 17:02:20|55.58|53.18|55.52|53.12|55.58|53.18|55.52|53.12|0
1728579750000|2024-10-10 17:02:30|55.56|53.16|55.5|53.1|55.58|53.18|55.5|53.1|0
1728579760000|2024-10-10 17:02:40|55.49|53.09|55.45|53.05|55.49|53.09|55.45|53.05|0
1728579770000|2024-10-10 17:02:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728579780000|2024-10-10 17:03:00|55.41|53.01|55.42|53.02|55.45|53.05|55.41|53.01|0
1728579790000|2024-10-10 17:03:10|55.41|53.01|55.37|52.97|55.41|53.01|55.33|52.93|0
1728579800000|2024-10-10 17:03:20|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1728579810000|2024-10-10 17:03:30|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1728579820000|2024-10-10 17:03:40|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728579830000|2024-10-10 17:03:50|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1728579840000|2024-10-10 17:04:00|55.5|53.1|55.54|53.14|55.54|53.14|55.5|53.1|0
1728579850000|2024-10-10 17:04:10|55.58|53.18|55.58|53.18|55.58|53.18|55.56|53.16|0
1728579860000|2024-10-10 17:04:20|55.6|53.2|55.56|53.16|55.6|53.2|55.56|53.16|0
1728579870000|2024-10-10 17:04:30|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728579880000|2024-10-10 17:04:40|55.54|53.14|55.56|53.16|55.58|53.18|55.54|53.14|0
1728579890000|2024-10-10 17:04:50|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728579900000|2024-10-10 17:05:00|55.6|53.2|55.6|53.2|55.6|53.2|55.58|53.18|0
1728579910000|2024-10-10 17:05:10|55.62|53.22|55.64|53.24|55.64|53.24|55.6|53.2|0
1728579920000|2024-10-10 17:05:20|55.6|53.2|55.72|53.32|55.72|53.32|55.6|53.2|0
1728579930000|2024-10-10 17:05:30|55.7|53.3|55.68|53.28|55.7|53.3|55.64|53.24|0
1728579940000|2024-10-10 17:05:40|55.7|53.3|55.72|53.32|55.74|53.34|55.7|53.3|0
1728579950000|2024-10-10 17:05:50|55.74|53.34|55.76|53.36|55.81|53.41|55.74|53.34|0
1728579960000|2024-10-10 17:06:00|55.83|53.43|55.83|53.43|55.85|53.45|55.83|53.43|0
1728579970000|2024-10-10 17:06:10|55.85|53.45|55.78|53.38|55.85|53.45|55.78|53.38|0
1728579980000|2024-10-10 17:06:20|55.81|53.41|55.81|53.41|55.83|53.43|55.81|53.41|0
1728579990000|2024-10-10 17:06:30|55.87|53.47|55.83|53.43|55.87|53.47|55.83|53.43|0
1728580000000|2024-10-10 17:06:40|55.81|53.41|55.74|53.34|55.81|53.41|55.74|53.34|0
1728580010000|2024-10-10 17:06:50|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728580020000|2024-10-10 17:07:00|55.76|53.36|55.76|53.36|55.81|53.41|55.76|53.36|0
1728580030000|2024-10-10 17:07:10|55.78|53.38|55.89|53.49|55.89|53.49|55.78|53.38|0
1728580040000|2024-10-10 17:07:20|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1728580050000|2024-10-10 17:07:30|55.83|53.43|55.83|53.43|55.83|53.43|55.81|53.41|0
1728580060000|2024-10-10 17:07:40|55.85|53.45|55.81|53.41|55.87|53.47|55.81|53.41|0
1728580070000|2024-10-10 17:07:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728580080000|2024-10-10 17:08:00|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728580090000|2024-10-10 17:08:10|55.78|53.38|55.83|53.43|55.83|53.43|55.78|53.38|0
1728580100000|2024-10-10 17:08:20|55.87|53.47|55.83|53.43|55.87|53.47|55.83|53.43|0
1728580110000|2024-10-10 17:08:30|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1728580120000|2024-10-10 17:08:40|55.89|53.49|55.89|53.49|55.95|53.55|55.89|53.49|0
1728580130000|2024-10-10 17:08:50|55.91|53.51|55.95|53.55|55.95|53.55|55.91|53.51|0
1728580140000|2024-10-10 17:09:00|56.01|53.61|55.97|53.57|56.01|53.61|55.97|53.57|0
1728580150000|2024-10-10 17:09:10|56.05|53.65|56.16|53.76|56.16|53.76|56.05|53.65|0
1728580160000|2024-10-10 17:09:20|56.22|53.82|56.12|53.72|56.22|53.82|56.08|53.68|0
1728580170000|2024-10-10 17:09:30|56.1|53.7|56.05|53.65|56.12|53.72|56.05|53.65|0
1728580180000|2024-10-10 17:09:40|56.12|53.72|56.01|53.61|56.12|53.72|56.01|53.61|0
1728580190000|2024-10-10 17:09:50|56.05|53.65|56.05|53.65|56.08|53.68|56.05|53.65|0
1728580200000|2024-10-10 17:10:00|56.1|53.7|56.05|53.65|56.1|53.7|56.05|53.65|0
1728580210000|2024-10-10 17:10:10|56.08|53.68|56.12|53.72|56.14|53.74|56.08|53.68|0
1728580220000|2024-10-10 17:10:20|56.08|53.68|56.16|53.76|56.16|53.76|56.08|53.68|0
1728580230000|2024-10-10 17:10:30|56.12|53.72|56.16|53.76|56.16|53.76|56.1|53.7|0
1728580240000|2024-10-10 17:10:40|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1728580250000|2024-10-10 17:10:50|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728580260000|2024-10-10 17:11:00|56.12|53.72|56.05|53.65|56.14|53.74|56.05|53.65|0
1728580270000|2024-10-10 17:11:10|56.08|53.68|56.1|53.7|56.1|53.7|56.03|53.63|0
1728580280000|2024-10-10 17:11:20|56.14|53.74|56.14|53.74|56.14|53.74|56.1|53.7|0
1728580290000|2024-10-10 17:11:30|56.12|53.72|56.89|54.49|56.89|54.49|56.12|53.72|0
1728580300000|2024-10-10 17:11:40|56.43|54.03|56.31|53.91|56.43|54.03|56.31|53.91|0
1728580310000|2024-10-10 17:11:50|56.28|53.88|56.2|53.8|56.28|53.88|56.2|53.8|0
1728580320000|2024-10-10 17:12:00|56.22|53.82|56.24|53.84|56.26|53.86|56.2|53.8|0
1728580330000|2024-10-10 17:12:10|56.22|53.82|56.24|53.84|56.28|53.88|56.22|53.82|0
1728580340000|2024-10-10 17:12:20|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728580350000|2024-10-10 17:12:30|56.3|53.9|56.39|53.99|56.39|53.99|56.3|53.9|0
1728580360000|2024-10-10 17:12:40|56.41|54.01|56.39|53.99|56.41|54.01|56.38|53.98|0
1728580370000|2024-10-10 17:12:50|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728580380000|2024-10-10 17:13:00|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1728580390000|2024-10-10 17:13:10|56.35|53.95|56.35|53.95|56.37|53.97|56.35|53.95|0
1728580400000|2024-10-10 17:13:20|56.33|53.93|56.26|53.86|56.33|53.93|56.26|53.86|0
1728580410000|2024-10-10 17:13:30|56.28|53.88|56.26|53.86|56.28|53.88|56.24|53.84|0
1728580420000|2024-10-10 17:13:40|56.28|53.88|56.35|53.95|56.35|53.95|56.28|53.88|0
1728580430000|2024-10-10 17:13:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1728580440000|2024-10-10 17:14:00|56.37|53.97|56.37|53.97|56.39|53.99|56.37|53.97|0
1728580450000|2024-10-10 17:14:10|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1728580460000|2024-10-10 17:14:20|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728580470000|2024-10-10 17:14:30|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1728580480000|2024-10-10 17:14:40|56.39|53.99|56.37|53.97|56.39|53.99|56.35|53.95|0
1728580490000|2024-10-10 17:14:50|56.35|53.95|56.35|53.95|56.37|53.97|56.35|53.95|0
1728580500000|2024-10-10 17:15:00|56.3|53.9|56.26|53.86|56.3|53.9|56.26|53.86|0
1728580510000|2024-10-10 17:15:10|56.28|53.88|56.33|53.93|56.33|53.93|56.28|53.88|0
1728580520000|2024-10-10 17:15:20|56.3|53.9|56.26|53.86|56.3|53.9|56.26|53.86|0
1728580530000|2024-10-10 17:15:30|56.3|53.9|56.39|53.99|56.39|53.99|56.3|53.9|0
1728580540000|2024-10-10 17:15:40|56.38|53.98|56.39|53.99|56.39|53.99|56.38|53.98|0
1728580550000|2024-10-10 17:15:50|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1728580560000|2024-10-10 17:16:00|56.41|54.01|56.41|54.01|56.43|54.03|56.41|54.01|0
1728580570000|2024-10-10 17:16:10|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1728580580000|2024-10-10 17:16:20|56.39|53.99|56.35|53.95|56.39|53.99|56.35|53.95|0
1728580590000|2024-10-10 17:16:30|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728580600000|2024-10-10 17:16:40|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1728580610000|2024-10-10 17:16:50|56.32|53.92|56.32|53.92|56.32|53.92|56.3|53.9|0
1728580620000|2024-10-10 17:17:00|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728580630000|2024-10-10 17:17:10|56.26|53.86|56.22|53.82|56.26|53.86|56.22|53.82|0
1728580640000|2024-10-10 17:17:20|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1728580650000|2024-10-10 17:17:30|56.24|53.84|56.3|53.9|56.3|53.9|56.24|53.84|0
1728580660000|2024-10-10 17:17:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728580670000|2024-10-10 17:17:50|56.24|53.84|56.24|53.84|56.26|53.86|56.22|53.82|0
1728580680000|2024-10-10 17:18:00|56.22|53.82|56.18|53.78|56.22|53.82|56.18|53.78|0
1728580690000|2024-10-10 17:18:10|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1728580700000|2024-10-10 17:18:20|56.12|53.72|56.12|53.72|56.12|53.72|56.09|53.69|0
1728580710000|2024-10-10 17:18:30|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728580720000|2024-10-10 17:18:40|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728580730000|2024-10-10 17:18:50|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1728580740000|2024-10-10 17:19:00|56.12|53.72|56.18|53.78|56.18|53.78|56.12|53.72|0
1728580750000|2024-10-10 17:19:10|56.16|53.76|56.16|53.76|56.18|53.78|56.16|53.76|0
1728580760000|2024-10-10 17:19:20|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728580770000|2024-10-10 17:19:30|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1728580780000|2024-10-10 17:19:40|56.07|53.67|56.07|53.67|56.09|53.69|56.07|53.67|0
1728580790000|2024-10-10 17:19:50|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1728580800000|2024-10-10 17:20:00|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1728580810000|2024-10-10 17:20:10|55.99|53.59|55.97|53.57|55.99|53.59|55.95|53.55|0
1728580820000|2024-10-10 17:20:20|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728580830000|2024-10-10 17:20:30|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1728580840000|2024-10-10 17:20:40|55.87|53.47|55.87|53.47|55.87|53.47|55.84|53.44|0
1728580850000|2024-10-10 17:20:50|55.82|53.42|55.82|53.42|55.84|53.44|55.82|53.42|0
1728580870000|2024-10-10 17:21:10|55.76|53.36|55.74|53.34|55.78|53.38|55.74|53.34|0
1728580880000|2024-10-10 17:21:20|55.76|53.36|55.78|53.38|55.8|53.4|55.76|53.36|0
1728580890000|2024-10-10 17:21:30|55.8|53.4|55.78|53.38|55.8|53.4|55.76|53.36|0
1728580900000|2024-10-10 17:21:40|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728580910000|2024-10-10 17:21:50|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728580920000|2024-10-10 17:22:00|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728580930000|2024-10-10 17:22:10|55.68|53.28|55.7|53.3|55.72|53.32|55.68|53.28|0
1728580940000|2024-10-10 17:22:20|55.68|53.28|55.62|53.22|55.68|53.28|55.62|53.22|0
1728580950000|2024-10-10 17:22:30|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728580960000|2024-10-10 17:22:40|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1728580970000|2024-10-10 17:22:50|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1728580980000|2024-10-10 17:23:00|55.6|53.2|55.6|53.2|55.6|53.2|55.57|53.17|0
1728580990000|2024-10-10 17:23:10|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728581000000|2024-10-10 17:23:20|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728581010000|2024-10-10 17:23:30|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1728581020000|2024-10-10 17:23:40|55.66|53.26|55.66|53.26|55.68|53.28|55.66|53.26|0
1728581030000|2024-10-10 17:23:50|55.68|53.28|55.64|53.24|55.68|53.28|55.64|53.24|0
1728581040000|2024-10-10 17:24:00|55.66|53.26|55.66|53.26|55.68|53.28|55.66|53.26|0
1728581050000|2024-10-10 17:24:10|55.68|53.28|55.64|53.24|55.7|53.3|55.64|53.24|0
1728581060000|2024-10-10 17:24:20|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728581070000|2024-10-10 17:24:30|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1728581080000|2024-10-10 17:24:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728581090000|2024-10-10 17:24:50|55.59|53.19|55.62|53.22|55.62|53.22|55.59|53.19|0
1728581100000|2024-10-10 17:25:00|55.63|53.23|55.59|53.19|55.64|53.24|55.59|53.19|0
1728581110000|2024-10-10 17:25:10|55.62|53.22|55.64|53.24|55.66|53.26|55.62|53.22|0
1728581120000|2024-10-10 17:25:20|55.62|53.22|55.59|53.19|55.64|53.24|55.59|53.19|0
1728581130000|2024-10-10 17:25:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728581160000|2024-10-10 17:26:00|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1728581170000|2024-10-10 17:26:10|55.59|53.19|55.61|53.21|55.61|53.21|55.57|53.17|0
1728581180000|2024-10-10 17:26:20|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1728581190000|2024-10-10 17:26:30|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728581200000|2024-10-10 17:26:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728581210000|2024-10-10 17:26:50|55.64|53.24|55.68|53.28|55.68|53.28|55.64|53.24|0
1728581220000|2024-10-10 17:27:00|55.66|53.26|55.61|53.21|55.66|53.26|55.61|53.21|0
1728581230000|2024-10-10 17:27:10|55.64|53.24|55.61|53.21|55.64|53.24|55.61|53.21|0
1728581240000|2024-10-10 17:27:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728581250000|2024-10-10 17:27:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728581260000|2024-10-10 17:27:40|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1728581270000|2024-10-10 17:27:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728581280000|2024-10-10 17:28:00|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1728581290000|2024-10-10 17:28:10|55.74|53.34|55.7|53.3|55.74|53.34|55.7|53.3|0
1728581300000|2024-10-10 17:28:20|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728581310000|2024-10-10 17:28:30|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728581320000|2024-10-10 17:28:40|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728581330000|2024-10-10 17:28:50|55.68|53.28|55.74|53.34|55.74|53.34|55.68|53.28|0
1728581340000|2024-10-10 17:29:00|55.76|53.36|55.8|53.4|55.8|53.4|55.76|53.36|0
1728581350000|2024-10-10 17:29:10|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1728581360000|2024-10-10 17:29:20|55.78|53.38|55.74|53.34|55.78|53.38|55.72|53.32|0
1728581370000|2024-10-10 17:29:30|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728581380000|2024-10-10 17:29:40|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1728581390000|2024-10-10 17:29:50|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1728581400000|2024-10-10 17:30:00|55.7|53.3|55.66|53.26|55.7|53.3|55.66|53.26|0
1728581410000|2024-10-10 17:30:10|55.68|53.28|55.7|53.3|55.7|53.3|55.66|53.26|0
1728581420000|2024-10-10 17:30:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728581430000|2024-10-10 17:30:30|55.7|53.3|55.68|53.28|55.7|53.3|55.68|53.28|0
1728581440000|2024-10-10 17:30:40|55.63|53.23|55.63|53.23|55.63|53.23|55.61|53.21|0
1728581450000|2024-10-10 17:30:50|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728581460000|2024-10-10 17:31:00|55.57|53.17|55.55|53.15|55.57|53.17|55.53|53.13|0
1728581470000|2024-10-10 17:31:10|55.57|53.17|55.61|53.21|55.61|53.21|55.57|53.17|0
1728581480000|2024-10-10 17:31:20|55.59|53.19|55.55|53.15|55.59|53.19|55.55|53.15|0
1728581490000|2024-10-10 17:31:30|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728581500000|2024-10-10 17:31:40|55.55|53.15|55.55|53.15|55.55|53.15|55.51|53.11|0
1728581510000|2024-10-10 17:31:50|55.57|53.17|55.57|53.17|55.59|53.19|55.57|53.17|0
1728581520000|2024-10-10 17:32:00|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728581530000|2024-10-10 17:32:10|55.55|53.15|55.55|53.15|55.57|53.17|55.55|53.15|0
1728581540000|2024-10-10 17:32:20|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728581550000|2024-10-10 17:32:30|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728581560000|2024-10-10 17:32:40|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728581570000|2024-10-10 17:32:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728581580000|2024-10-10 17:33:00|55.51|53.11|55.55|53.15|55.55|53.15|55.51|53.11|0
1728581590000|2024-10-10 17:33:10|55.53|53.13|55.53|53.13|55.55|53.15|55.53|53.13|0
1728581600000|2024-10-10 17:33:20|55.51|53.11|55.55|53.15|55.55|53.15|55.51|53.11|0
1728581610000|2024-10-10 17:33:30|55.53|53.13|55.52|53.12|55.53|53.13|55.52|53.12|0
1728581620000|2024-10-10 17:33:40|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1728581630000|2024-10-10 17:33:50|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1728581640000|2024-10-10 17:34:00|55.57|53.17|55.61|53.21|55.61|53.21|55.57|53.17|0
1728581650000|2024-10-10 17:34:10|55.59|53.19|55.57|53.17|55.61|53.21|55.57|53.17|0
1728581660000|2024-10-10 17:34:20|55.55|53.15|55.55|53.15|55.55|53.15|55.53|53.13|0
1728581670000|2024-10-10 17:34:30|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728581680000|2024-10-10 17:34:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728581690000|2024-10-10 17:34:50|55.55|53.15|55.57|53.17|55.57|53.17|55.53|53.13|0
1728581700000|2024-10-10 17:35:00|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1728581710000|2024-10-10 17:35:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728581720000|2024-10-10 17:35:20|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728581730000|2024-10-10 17:35:30|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728581740000|2024-10-10 17:35:40|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728581750000|2024-10-10 17:35:50|55.51|53.11|55.51|53.11|55.53|53.13|55.51|53.11|0
1728581760000|2024-10-10 17:36:00|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728581770000|2024-10-10 17:36:10|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728581780000|2024-10-10 17:36:20|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728581790000|2024-10-10 17:36:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728581800000|2024-10-10 17:36:40|55.53|53.13|55.47|53.07|55.53|53.13|55.47|53.07|0
1728581810000|2024-10-10 17:36:50|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1728581820000|2024-10-10 17:37:00|55.49|53.09|55.55|53.15|55.55|53.15|55.49|53.09|0
1728581830000|2024-10-10 17:37:10|55.57|53.17|55.57|53.17|55.59|53.19|55.57|53.17|0
1728581840000|2024-10-10 17:37:20|55.59|53.19|55.65|53.25|55.65|53.25|55.59|53.19|0
1728581850000|2024-10-10 17:37:30|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1728581860000|2024-10-10 17:37:40|55.67|53.27|55.63|53.23|55.67|53.27|55.63|53.23|0
1728581870000|2024-10-10 17:37:50|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728581880000|2024-10-10 17:38:00|55.63|53.23|55.59|53.19|55.63|53.23|55.59|53.19|0
1728581890000|2024-10-10 17:38:10|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1728581910000|2024-10-10 17:38:30|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1728581920000|2024-10-10 17:38:40|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728581930000|2024-10-10 17:38:50|55.69|53.29|55.72|53.32|55.72|53.32|55.69|53.29|0
1728581940000|2024-10-10 17:39:00|55.74|53.34|55.71|53.31|55.74|53.34|55.71|53.31|0
1728581950000|2024-10-10 17:39:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728581960000|2024-10-10 17:39:20|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728581970000|2024-10-10 17:39:30|55.74|53.34|55.74|53.34|55.76|53.36|55.74|53.34|0
1728581980000|2024-10-10 17:39:40|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728581990000|2024-10-10 17:39:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728582000000|2024-10-10 17:40:00|55.71|53.31|55.69|53.29|55.71|53.31|55.67|53.27|0
1728582010000|2024-10-10 17:40:10|55.68|53.28|55.74|53.34|55.74|53.34|55.68|53.28|0
1728582020000|2024-10-10 17:40:20|55.78|53.38|55.78|53.38|55.82|53.42|55.78|53.38|0
1728582030000|2024-10-10 17:40:30|55.76|53.36|55.8|53.4|55.8|53.4|55.76|53.36|0
1728582040000|2024-10-10 17:40:40|55.78|53.38|55.8|53.4|55.82|53.42|55.78|53.38|0
1728582050000|2024-10-10 17:40:50|55.82|53.42|55.76|53.36|55.82|53.42|55.76|53.36|0
1728582060000|2024-10-10 17:41:00|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728582070000|2024-10-10 17:41:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728582080000|2024-10-10 17:41:20|55.67|53.27|55.74|53.34|55.74|53.34|55.67|53.27|0
1728582090000|2024-10-10 17:41:30|55.76|53.36|55.76|53.36|55.76|53.36|55.74|53.34|0
1728582100000|2024-10-10 17:41:40|55.78|53.38|55.78|53.38|55.8|53.4|55.78|53.38|0
1728582110000|2024-10-10 17:41:50|55.76|53.36|55.76|53.36|55.78|53.38|55.73|53.33|0
1728582120000|2024-10-10 17:42:00|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728582130000|2024-10-10 17:42:10|55.73|53.33|55.69|53.29|55.73|53.33|55.69|53.29|0
1728582140000|2024-10-10 17:42:20|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1728582150000|2024-10-10 17:42:30|55.76|53.36|55.69|53.29|55.76|53.36|55.69|53.29|0
1728582160000|2024-10-10 17:42:40|55.67|53.27|55.63|53.23|55.67|53.27|55.61|53.21|0
1728582170000|2024-10-10 17:42:50|55.61|53.21|55.59|53.19|55.63|53.23|55.59|53.19|0
1728582180000|2024-10-10 17:43:00|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1728582190000|2024-10-10 17:43:10|55.67|53.27|55.78|53.38|55.78|53.38|55.67|53.27|0
1728582200000|2024-10-10 17:43:20|55.76|53.36|55.76|53.36|55.82|53.42|55.76|53.36|0
1728582210000|2024-10-10 17:43:30|55.71|53.31|55.67|53.27|55.71|53.31|55.67|53.27|0
1728582220000|2024-10-10 17:43:40|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728582240000|2024-10-10 17:44:00|55.69|53.29|55.73|53.33|55.73|53.33|55.69|53.29|0
1728582250000|2024-10-10 17:44:10|55.71|53.31|55.71|53.31|55.73|53.33|55.71|53.31|0
1728582260000|2024-10-10 17:44:20|55.69|53.29|55.69|53.29|55.71|53.31|55.69|53.29|0
1728582270000|2024-10-10 17:44:30|55.71|53.31|55.71|53.31|55.71|53.31|55.69|53.29|0
1728582290000|2024-10-10 17:44:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728582300000|2024-10-10 17:45:00|55.71|53.31|55.67|53.27|55.71|53.31|55.67|53.27|0
1728582310000|2024-10-10 17:45:10|55.65|53.25|55.78|53.38|55.78|53.38|55.65|53.25|0
1728582320000|2024-10-10 17:45:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728582330000|2024-10-10 17:45:30|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1728582340000|2024-10-10 17:45:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728582360000|2024-10-10 17:46:00|55.75|53.35|55.82|53.42|55.84|53.44|55.75|53.35|0
1728582370000|2024-10-10 17:46:10|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728582380000|2024-10-10 17:46:20|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1728582390000|2024-10-10 17:46:30|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1728582400000|2024-10-10 17:46:40|55.8|53.4|55.8|53.4|55.8|53.4|55.75|53.35|0
1728582410000|2024-10-10 17:46:50|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728582420000|2024-10-10 17:47:00|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1728582430000|2024-10-10 17:47:10|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1728582440000|2024-10-10 17:47:20|55.82|53.42|55.86|53.46|55.86|53.46|55.82|53.42|0
1728582450000|2024-10-10 17:47:30|55.88|53.48|55.9|53.5|55.92|53.52|55.88|53.48|0
1728582460000|2024-10-10 17:47:40|55.92|53.52|56.09|53.69|56.09|53.69|55.92|53.52|0
1728582470000|2024-10-10 17:47:50|56.07|53.67|56|53.6|56.07|53.67|56|53.6|0
1728582480000|2024-10-10 17:48:00|56.04|53.64|56.04|53.64|56.04|53.64|56|53.6|0
1728582490000|2024-10-10 17:48:10|56.07|53.67|56.02|53.62|56.07|53.67|56.02|53.62|0
1728582500000|2024-10-10 17:48:20|56|53.6|56.07|53.67|56.07|53.67|55.98|53.58|0
1728582510000|2024-10-10 17:48:30|56.09|53.69|56.04|53.64|56.09|53.69|56.04|53.64|0
1728582520000|2024-10-10 17:48:40|56.07|53.67|56.04|53.64|56.07|53.67|56.04|53.64|0
1728582530000|2024-10-10 17:48:50|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728582540000|2024-10-10 17:49:00|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728582550000|2024-10-10 17:49:10|56.02|53.62|56|53.6|56.04|53.64|56|53.6|0
1728582560000|2024-10-10 17:49:20|55.98|53.58|56.02|53.62|56.02|53.62|55.98|53.58|0
1728582570000|2024-10-10 17:49:30|56.04|53.64|56.25|53.85|56.25|53.85|56.04|53.64|0
1728582580000|2024-10-10 17:49:40|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1728582590000|2024-10-10 17:49:50|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1728582600000|2024-10-10 17:50:00|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1728582610000|2024-10-10 17:50:10|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728582620000|2024-10-10 17:50:20|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1728582630000|2024-10-10 17:50:30|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728582640000|2024-10-10 17:50:40|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728582650000|2024-10-10 17:50:50|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1728582660000|2024-10-10 17:51:00|56.25|53.85|56.25|53.85|56.29|53.89|56.25|53.85|0
1728582670000|2024-10-10 17:51:10|56.29|53.89|56.4|54|56.4|54|56.29|53.89|0
1728582680000|2024-10-10 17:51:20|56.34|53.94|56.4|54|56.4|54|56.34|53.94|0
1728582690000|2024-10-10 17:51:30|56.44|54.04|56.42|54.02|56.44|54.04|56.4|54|0
1728582700000|2024-10-10 17:51:40|56.44|54.04|56.59|54.19|56.59|54.19|56.44|54.04|0
1728582710000|2024-10-10 17:51:50|56.61|54.21|56.67|54.27|56.67|54.27|56.59|54.19|0
1728582720000|2024-10-10 17:52:00|56.59|54.19|57.03|54.63|57.03|54.63|56.59|54.19|0
1728582730000|2024-10-10 17:52:10|56.9|54.5|56.65|54.25|56.9|54.5|56.65|54.25|0
1728582740000|2024-10-10 17:52:20|56.67|54.27|56.71|54.31|56.71|54.31|56.65|54.25|0
1728582750000|2024-10-10 17:52:30|56.69|54.29|56.65|54.25|56.69|54.29|56.64|54.24|0
1728582760000|2024-10-10 17:52:40|56.59|54.19|56.59|54.19|56.61|54.21|56.59|54.19|0
1728582770000|2024-10-10 17:52:50|56.55|54.15|56.57|54.17|56.59|54.19|56.55|54.15|0
1728582780000|2024-10-10 17:53:00|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1728582790000|2024-10-10 17:53:10|56.59|54.19|56.61|54.21|56.63|54.23|56.59|54.19|0
1728582800000|2024-10-10 17:53:20|56.65|54.25|56.65|54.25|56.65|54.25|56.63|54.23|0
1728582810000|2024-10-10 17:53:30|56.63|54.23|56.65|54.25|56.67|54.27|56.63|54.23|0
1728582820000|2024-10-10 17:53:40|56.67|54.27|56.63|54.23|56.67|54.27|56.63|54.23|0
1728582830000|2024-10-10 17:53:50|56.65|54.25|56.65|54.25|56.65|54.25|56.63|54.23|0
1728582840000|2024-10-10 17:54:00|56.67|54.27|56.57|54.17|56.67|54.27|56.57|54.17|0
1728582850000|2024-10-10 17:54:10|56.59|54.19|56.59|54.19|56.59|54.19|56.58|54.18|0
1728582860000|2024-10-10 17:54:20|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1728582870000|2024-10-10 17:54:30|56.57|54.17|56.44|54.04|56.57|54.17|56.44|54.04|0
1728582880000|2024-10-10 17:54:40|56.42|54.02|56.38|53.98|56.42|54.02|56.38|53.98|0
1728582890000|2024-10-10 17:54:50|56.4|54|56.31|53.91|56.4|54|56.31|53.91|0
1728582900000|2024-10-10 17:55:00|56.25|53.85|56.36|53.96|56.36|53.96|56.25|53.85|0
1728582910000|2024-10-10 17:55:10|56.31|53.91|56.34|53.94|56.36|53.96|56.31|53.91|0
1728582920000|2024-10-10 17:55:20|56.36|53.96|56.36|53.96|56.38|53.98|56.34|53.94|0
1728582930000|2024-10-10 17:55:30|56.25|53.85|56.29|53.89|56.29|53.89|56.25|53.85|0
1728582940000|2024-10-10 17:55:40|56.31|53.91|56.34|53.94|56.34|53.94|56.31|53.91|0
1728582950000|2024-10-10 17:55:50|56.36|53.96|56.33|53.93|56.36|53.96|56.33|53.93|0
1728582960000|2024-10-10 17:56:00|56.31|53.91|56.31|53.91|56.33|53.93|56.31|53.91|0
1728582970000|2024-10-10 17:56:10|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1728582980000|2024-10-10 17:56:20|56.29|53.89|56.28|53.88|56.29|53.89|56.27|53.87|0
1728582990000|2024-10-10 17:56:30|56.27|53.87|56.21|53.81|56.27|53.87|56.21|53.81|0
1728583000000|2024-10-10 17:56:40|56.17|53.77|56.19|53.79|56.19|53.79|56.15|53.75|0
1728583010000|2024-10-10 17:56:50|56.21|53.81|56.17|53.77|56.21|53.81|56.17|53.77|0
1728583020000|2024-10-10 17:57:00|56.15|53.75|56.1|53.7|56.15|53.75|56.1|53.7|0
1728583030000|2024-10-10 17:57:10|56.06|53.66|56.06|53.66|56.1|53.7|56.06|53.66|0
1728583040000|2024-10-10 17:57:20|56.1|53.7|56.1|53.7|56.13|53.73|56.1|53.7|0
1728583050000|2024-10-10 17:57:30|56.08|53.68|55.99|53.59|56.08|53.68|55.99|53.59|0
1728583060000|2024-10-10 17:57:40|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1728583070000|2024-10-10 17:57:50|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1728583080000|2024-10-10 17:58:00|55.86|53.46|55.92|53.52|55.94|53.54|55.86|53.46|0
1728583090000|2024-10-10 17:58:10|55.9|53.5|55.92|53.52|55.94|53.54|55.9|53.5|0
1728583100000|2024-10-10 17:58:20|55.94|53.54|55.94|53.54|55.94|53.54|55.9|53.5|0
1728583110000|2024-10-10 17:58:30|55.98|53.58|55.94|53.54|55.98|53.58|55.94|53.54|0
1728583120000|2024-10-10 17:58:40|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1728583130000|2024-10-10 17:58:50|55.93|53.53|55.94|53.54|55.94|53.54|55.92|53.52|0
1728583140000|2024-10-10 17:59:00|55.92|53.52|55.94|53.54|55.96|53.56|55.92|53.52|0
1728583150000|2024-10-10 17:59:10|55.96|53.56|55.94|53.54|55.97|53.57|55.94|53.54|0
1728583160000|2024-10-10 17:59:20|55.92|53.52|55.85|53.45|55.92|53.52|55.81|53.41|0
1728583170000|2024-10-10 17:59:30|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1728583180000|2024-10-10 17:59:40|55.83|53.43|55.83|53.43|55.83|53.43|55.81|53.41|0
1728583200000|2024-10-10 18:00:00|55.85|53.45|55.9|53.5|55.9|53.5|55.85|53.45|0
1728583210000|2024-10-10 18:00:10|55.92|53.52|55.88|53.48|55.92|53.52|55.88|53.48|0
1728583220000|2024-10-10 18:00:20|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1728583230000|2024-10-10 18:00:30|55.92|53.52|55.96|53.56|55.96|53.56|55.92|53.52|0
1728583240000|2024-10-10 18:00:40|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728583250000|2024-10-10 18:00:50|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728583260000|2024-10-10 18:01:00|56.02|53.62|56|53.6|56.04|53.64|56|53.6|0
1728583270000|2024-10-10 18:01:10|55.98|53.58|56.04|53.64|56.04|53.64|55.98|53.58|0
1728583280000|2024-10-10 18:01:20|56.03|53.63|56.06|53.66|56.06|53.66|56.02|53.62|0
1728583290000|2024-10-10 18:01:30|56.05|53.65|56.06|53.66|56.06|53.66|56.05|53.65|0
1728583300000|2024-10-10 18:01:40|56.08|53.68|56.12|53.72|56.12|53.72|56.08|53.68|0
1728583310000|2024-10-10 18:01:50|56.15|53.75|56.1|53.7|56.15|53.75|56.1|53.7|0
1728583320000|2024-10-10 18:02:00|56.17|53.77|56.21|53.81|56.21|53.81|56.15|53.75|0
1728583330000|2024-10-10 18:02:10|56.23|53.83|56.17|53.77|56.23|53.83|56.15|53.75|0
1728583340000|2024-10-10 18:02:20|56.21|53.81|56.21|53.81|56.26|53.86|56.21|53.81|0
1728583350000|2024-10-10 18:02:30|56.19|53.79|56.23|53.83|56.23|53.83|56.19|53.79|0
1728583360000|2024-10-10 18:02:40|56.25|53.85|56.27|53.87|56.27|53.87|56.23|53.83|0
1728583370000|2024-10-10 18:02:50|56.29|53.89|56.29|53.89|56.31|53.91|56.29|53.89|0
1728583380000|2024-10-10 18:03:00|56.31|53.91|56.31|53.91|56.33|53.93|56.29|53.89|0
1728583390000|2024-10-10 18:03:10|56.27|53.87|56.27|53.87|56.27|53.87|56.25|53.85|0
1728583400000|2024-10-10 18:03:20|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1728583410000|2024-10-10 18:03:30|56.25|53.85|56.27|53.87|56.27|53.87|56.19|53.79|0
1728583420000|2024-10-10 18:03:40|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728583430000|2024-10-10 18:03:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728583440000|2024-10-10 18:04:00|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1728583450000|2024-10-10 18:04:10|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1728583460000|2024-10-10 18:04:20|56.19|53.79|56.25|53.85|56.25|53.85|56.19|53.79|0
1728583470000|2024-10-10 18:04:30|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728583480000|2024-10-10 18:04:40|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1728583490000|2024-10-10 18:04:50|56.29|53.89|56.27|53.87|56.31|53.91|56.27|53.87|0
1728583500000|2024-10-10 18:05:00|56.33|53.93|56.35|53.95|56.4|54|56.33|53.93|0
1728583510000|2024-10-10 18:05:10|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728583520000|2024-10-10 18:05:20|56.34|53.94|56.37|53.97|56.4|54|56.34|53.94|0
1728583530000|2024-10-10 18:05:30|56.33|53.93|56.4|54|56.4|54|56.33|53.93|0
1728583540000|2024-10-10 18:05:40|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1728583550000|2024-10-10 18:05:50|56.33|53.93|56.27|53.87|56.33|53.93|56.27|53.87|0
1728583560000|2024-10-10 18:06:00|56.25|53.85|56.17|53.77|56.25|53.85|56.17|53.77|0
1728583570000|2024-10-10 18:06:10|56.18|53.78|56.19|53.79|56.19|53.79|56.14|53.74|0
1728583580000|2024-10-10 18:06:20|56.23|53.83|56.29|53.89|56.29|53.89|56.23|53.83|0
1728583590000|2024-10-10 18:06:30|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1728583600000|2024-10-10 18:06:40|56.31|53.91|56.29|53.89|56.33|53.93|56.29|53.89|0
1728583610000|2024-10-10 18:06:50|56.31|53.91|56.31|53.91|56.33|53.93|56.31|53.91|0
1728583620000|2024-10-10 18:07:00|56.33|53.93|56.37|53.97|56.37|53.97|56.33|53.93|0
1728583630000|2024-10-10 18:07:10|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1728583640000|2024-10-10 18:07:20|56.31|53.91|56.25|53.85|56.31|53.91|56.25|53.85|0
1728583650000|2024-10-10 18:07:30|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728583660000|2024-10-10 18:07:40|56.23|53.83|56.23|53.83|56.23|53.83|56.21|53.81|0
1728583670000|2024-10-10 18:07:50|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728583680000|2024-10-10 18:08:00|56.16|53.76|56.21|53.81|56.23|53.83|56.16|53.76|0
1728583690000|2024-10-10 18:08:10|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728583700000|2024-10-10 18:08:20|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1728583710000|2024-10-10 18:08:30|56.16|53.76|56.19|53.79|56.19|53.79|56.16|53.76|0
1728583720000|2024-10-10 18:08:40|56.14|53.74|56.16|53.76|56.19|53.79|56.14|53.74|0
1728583730000|2024-10-10 18:08:50|56.19|53.79|56.19|53.79|56.19|53.79|56.16|53.76|0
1728583740000|2024-10-10 18:09:00|56.16|53.76|56.21|53.81|56.21|53.81|56.16|53.76|0
1728583750000|2024-10-10 18:09:10|56.23|53.83|56.23|53.83|56.25|53.85|56.23|53.83|0
1728583760000|2024-10-10 18:09:20|56.25|53.85|56.31|53.91|56.33|53.93|56.25|53.85|0
1728583770000|2024-10-10 18:09:30|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728583780000|2024-10-10 18:09:40|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1728583790000|2024-10-10 18:09:50|56.31|53.91|56.27|53.87|56.31|53.91|56.27|53.87|0
1728583800000|2024-10-10 18:10:00|56.25|53.85|56.21|53.81|56.25|53.85|56.21|53.81|0
1728583810000|2024-10-10 18:10:10|56.18|53.78|56.18|53.78|56.21|53.81|56.18|53.78|0
1728583820000|2024-10-10 18:10:20|56.16|53.76|56.14|53.74|56.2|53.8|56.14|53.74|0
1728583830000|2024-10-10 18:10:30|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728583840000|2024-10-10 18:10:40|56.16|53.76|56.16|53.76|56.18|53.78|56.16|53.76|0
1728583850000|2024-10-10 18:10:50|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728583860000|2024-10-10 18:11:00|56.18|53.78|56.27|53.87|56.29|53.89|56.18|53.78|0
1728583870000|2024-10-10 18:11:10|56.29|53.89|56.25|53.85|56.29|53.89|56.25|53.85|0
1728583880000|2024-10-10 18:11:20|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728583890000|2024-10-10 18:11:30|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1728583900000|2024-10-10 18:11:40|56.29|53.89|56.29|53.89|56.29|53.89|56.27|53.87|0
1728583910000|2024-10-10 18:11:50|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728583920000|2024-10-10 18:12:00|56.25|53.85|56.29|53.89|56.29|53.89|56.25|53.85|0
1728583930000|2024-10-10 18:12:10|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728583940000|2024-10-10 18:12:20|56.27|53.87|56.27|53.87|56.27|53.87|56.25|53.85|0
1728583950000|2024-10-10 18:12:30|56.25|53.85|56.31|53.91|56.33|53.93|56.25|53.85|0
1728583960000|2024-10-10 18:12:40|56.35|53.95|56.35|53.95|56.39|53.99|56.35|53.95|0
1728583970000|2024-10-10 18:12:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728583980000|2024-10-10 18:13:00|56.33|53.93|56.33|53.93|56.33|53.93|56.31|53.91|0
1728583990000|2024-10-10 18:13:10|56.31|53.91|56.27|53.87|56.31|53.91|56.27|53.87|0
1728584000000|2024-10-10 18:13:20|56.29|53.89|56.25|53.85|56.29|53.89|56.25|53.85|0
1728584010000|2024-10-10 18:13:30|56.23|53.83|56.23|53.83|56.25|53.85|56.23|53.83|0
1728584020000|2024-10-10 18:13:40|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728584030000|2024-10-10 18:13:50|56.23|53.83|56.27|53.87|56.27|53.87|56.23|53.83|0
1728584040000|2024-10-10 18:14:00|56.29|53.89|56.25|53.85|56.29|53.89|56.25|53.85|0
1728584050000|2024-10-10 18:14:10|56.23|53.83|56.2|53.8|56.25|53.85|56.2|53.8|0
1728584060000|2024-10-10 18:14:20|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728584070000|2024-10-10 18:14:30|56.27|53.87|56.27|53.87|56.29|53.89|56.27|53.87|0
1728584080000|2024-10-10 18:14:40|56.29|53.89|56.29|53.89|56.29|53.89|56.27|53.87|0
1728584090000|2024-10-10 18:14:50|56.31|53.91|56.35|53.95|56.35|53.95|56.31|53.91|0
1728584100000|2024-10-10 18:15:00|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728584110000|2024-10-10 18:15:10|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728584120000|2024-10-10 18:15:20|56.39|53.99|56.35|53.95|56.39|53.99|56.35|53.95|0
1728584130000|2024-10-10 18:15:30|56.37|53.97|56.37|53.97|56.39|53.99|56.37|53.97|0
1728584140000|2024-10-10 18:15:40|56.39|53.99|56.39|53.99|56.41|54.01|56.39|53.99|0
1728584150000|2024-10-10 18:15:50|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1728584160000|2024-10-10 18:16:00|56.43|54.03|56.39|53.99|56.43|54.03|56.39|53.99|0
1728584170000|2024-10-10 18:16:10|56.37|53.97|56.43|54.03|56.43|54.03|56.37|53.97|0
1728584180000|2024-10-10 18:16:20|56.48|54.08|56.54|54.14|56.54|54.14|56.48|54.08|0
1728584190000|2024-10-10 18:16:30|56.52|54.12|56.54|54.14|56.54|54.14|56.5|54.1|0
1728584200000|2024-10-10 18:16:40|56.52|54.12|56.43|54.03|56.52|54.12|56.43|54.03|0
1728584210000|2024-10-10 18:16:50|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728584220000|2024-10-10 18:17:00|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1728584230000|2024-10-10 18:17:10|56.48|54.08|56.45|54.05|56.48|54.08|56.43|54.03|0
1728584240000|2024-10-10 18:17:20|56.41|54.01|56.42|54.02|56.42|54.02|56.39|53.99|0
1728584250000|2024-10-10 18:17:30|56.43|54.03|56.39|53.99|56.43|54.03|56.37|53.97|0
1728584260000|2024-10-10 18:17:40|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1728584280000|2024-10-10 18:18:00|56.43|54.03|56.45|54.05|56.45|54.05|56.41|54.01|0
1728584290000|2024-10-10 18:18:10|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728584300000|2024-10-10 18:18:20|56.52|54.12|56.48|54.08|56.52|54.12|56.48|54.08|0
1728584310000|2024-10-10 18:18:30|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1728584320000|2024-10-10 18:18:40|56.48|54.08|56.45|54.05|56.48|54.08|56.45|54.05|0
1728584330000|2024-10-10 18:18:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1728584340000|2024-10-10 18:19:00|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1728584350000|2024-10-10 18:19:10|56.48|54.08|56.45|54.05|56.48|54.08|56.45|54.05|0
1728584360000|2024-10-10 18:19:20|56.48|54.08|56.52|54.12|56.52|54.12|56.48|54.08|0
1728584370000|2024-10-10 18:19:30|56.51|54.11|56.47|54.07|56.52|54.12|56.47|54.07|0
1728584380000|2024-10-10 18:19:40|56.43|54.03|56.39|53.99|56.43|54.03|56.39|53.99|0
1728584390000|2024-10-10 18:19:50|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1728584400000|2024-10-10 18:20:00|56.41|54.01|56.37|53.97|56.43|54.03|56.37|53.97|0
1728584410000|2024-10-10 18:20:10|56.35|53.95|56.41|54.01|56.41|54.01|56.35|53.95|0
1728584420000|2024-10-10 18:20:20|56.45|54.05|56.5|54.1|56.5|54.1|56.45|54.05|0
1728584430000|2024-10-10 18:20:30|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1728584440000|2024-10-10 18:20:40|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1728584450000|2024-10-10 18:20:50|56.54|54.14|56.5|54.1|56.54|54.14|56.5|54.1|0
1728584460000|2024-10-10 18:21:00|56.52|54.12|56.14|53.74|56.54|54.14|56.14|53.74|0
1728584470000|2024-10-10 18:21:10|56.16|53.76|56.18|53.78|56.18|53.78|56.14|53.74|0
1728584480000|2024-10-10 18:21:20|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1728584490000|2024-10-10 18:21:30|56.16|53.76|56.2|53.8|56.2|53.8|56.16|53.76|0
1728584500000|2024-10-10 18:21:40|56.14|53.74|56.06|53.66|56.14|53.74|56.06|53.66|0
1728584510000|2024-10-10 18:21:50|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728584520000|2024-10-10 18:22:00|56.08|53.68|56.01|53.61|56.08|53.68|56.01|53.61|0
1728584530000|2024-10-10 18:22:10|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1728584540000|2024-10-10 18:22:20|55.97|53.57|55.95|53.55|55.97|53.57|55.93|53.53|0
1728584550000|2024-10-10 18:22:30|55.93|53.53|55.97|53.57|55.97|53.57|55.93|53.53|0
1728584560000|2024-10-10 18:22:40|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728584570000|2024-10-10 18:22:50|55.98|53.58|55.97|53.57|55.99|53.59|55.97|53.57|0
1728584580000|2024-10-10 18:23:00|55.95|53.55|55.99|53.59|55.99|53.59|55.95|53.55|0
1728584590000|2024-10-10 18:23:10|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1728584600000|2024-10-10 18:23:20|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728584610000|2024-10-10 18:23:30|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1728584620000|2024-10-10 18:23:40|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728584630000|2024-10-10 18:23:50|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1728584640000|2024-10-10 18:24:00|56.03|53.63|56.03|53.63|56.06|53.66|56.03|53.63|0
1728584660000|2024-10-10 18:24:20|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728584670000|2024-10-10 18:24:30|56.03|53.63|56.06|53.66|56.06|53.66|56.03|53.63|0
1728584680000|2024-10-10 18:24:40|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728584690000|2024-10-10 18:24:50|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728584700000|2024-10-10 18:25:00|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728584710000|2024-10-10 18:25:10|56.06|53.66|56.06|53.66|56.06|53.66|56.01|53.61|0
1728584720000|2024-10-10 18:25:20|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728584730000|2024-10-10 18:25:30|56.08|53.68|56.01|53.61|56.08|53.68|56.01|53.61|0
1728584750000|2024-10-10 18:25:50|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1728584760000|2024-10-10 18:26:00|56.1|53.7|56.16|53.76|56.16|53.76|56.1|53.7|0
1728584770000|2024-10-10 18:26:10|56.14|53.74|56.18|53.78|56.18|53.78|56.14|53.74|0
1728584780000|2024-10-10 18:26:20|56.2|53.8|56.16|53.76|56.2|53.8|56.16|53.76|0
1728584790000|2024-10-10 18:26:30|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728584800000|2024-10-10 18:26:40|56.1|53.7|56.03|53.63|56.1|53.7|56.03|53.63|0
1728584810000|2024-10-10 18:26:50|56.05|53.65|55.99|53.59|56.05|53.65|55.99|53.59|0
1728584820000|2024-10-10 18:27:00|56.03|53.63|56.03|53.63|56.05|53.65|56.03|53.63|0
1728584830000|2024-10-10 18:27:10|56.05|53.65|56.08|53.68|56.08|53.68|56.05|53.65|0
1728584840000|2024-10-10 18:27:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728584860000|2024-10-10 18:27:40|56.08|53.68|56.05|53.65|56.1|53.7|56.05|53.65|0
1728584870000|2024-10-10 18:27:50|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728584880000|2024-10-10 18:28:00|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728584890000|2024-10-10 18:28:10|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728584900000|2024-10-10 18:28:20|56.12|53.72|56.08|53.68|56.12|53.72|56.08|53.68|0
1728584910000|2024-10-10 18:28:30|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728584920000|2024-10-10 18:28:40|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728584930000|2024-10-10 18:28:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728584940000|2024-10-10 18:29:00|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728584950000|2024-10-10 18:29:10|56.14|53.74|56.13|53.73|56.14|53.74|56.12|53.72|0
1728584960000|2024-10-10 18:29:20|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728584970000|2024-10-10 18:29:30|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1728584980000|2024-10-10 18:29:40|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728584990000|2024-10-10 18:29:50|56.17|53.77|56.16|53.76|56.17|53.77|56.16|53.76|0
1728585000000|2024-10-10 18:30:00|56.2|53.8|56.18|53.78|56.2|53.8|56.18|53.78|0
1728585010000|2024-10-10 18:30:10|56.2|53.8|56.2|53.8|56.2|53.8|56.18|53.78|0
1728585020000|2024-10-10 18:30:20|56.18|53.78|56.18|53.78|56.2|53.8|56.18|53.78|0
1728585030000|2024-10-10 18:30:30|56.2|53.8|56.21|53.81|56.21|53.81|56.2|53.8|0
1728585040000|2024-10-10 18:30:40|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728585050000|2024-10-10 18:30:50|56.2|53.8|56.2|53.8|56.2|53.8|56.18|53.78|0
1728585060000|2024-10-10 18:31:00|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728585070000|2024-10-10 18:31:10|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728585080000|2024-10-10 18:31:20|56.24|53.84|56.2|53.8|56.24|53.84|56.2|53.8|0
1728585090000|2024-10-10 18:31:30|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1728585100000|2024-10-10 18:31:40|56.22|53.82|56.26|53.86|56.26|53.86|56.22|53.82|0
1728585110000|2024-10-10 18:31:50|56.35|53.95|56.26|53.86|56.35|53.95|56.24|53.84|0
1728585120000|2024-10-10 18:32:00|56.24|53.84|56.35|53.95|56.35|53.95|56.24|53.84|0
1728585130000|2024-10-10 18:32:10|56.3|53.9|56.3|53.9|56.3|53.9|56.29|53.89|0
1728585140000|2024-10-10 18:32:20|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1728585150000|2024-10-10 18:32:30|56.33|53.93|56.33|53.93|56.35|53.95|56.3|53.9|0
1728585160000|2024-10-10 18:32:40|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728585170000|2024-10-10 18:32:50|56.28|53.88|56.28|53.88|56.3|53.9|56.28|53.88|0
1728585180000|2024-10-10 18:33:00|56.3|53.9|56.28|53.88|56.3|53.9|56.26|53.86|0
1728585190000|2024-10-10 18:33:10|56.24|53.84|56.28|53.88|56.28|53.88|56.24|53.84|0
1728585200000|2024-10-10 18:33:20|56.3|53.9|56.24|53.84|56.3|53.9|56.24|53.84|0
1728585210000|2024-10-10 18:33:30|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728585220000|2024-10-10 18:33:40|56.22|53.82|56.22|53.82|56.24|53.84|56.22|53.82|0
1728585230000|2024-10-10 18:33:50|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728585240000|2024-10-10 18:34:00|56.2|53.8|56.18|53.78|56.2|53.8|56.16|53.76|0
1728585250000|2024-10-10 18:34:10|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1728585260000|2024-10-10 18:34:20|56.09|53.69|56.18|53.78|56.18|53.78|56.09|53.69|0
1728585270000|2024-10-10 18:34:30|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1728585280000|2024-10-10 18:34:40|56.18|53.78|56.18|53.78|56.18|53.78|56.16|53.76|0
1728585290000|2024-10-10 18:34:50|56.16|53.76|56.12|53.72|56.16|53.76|56.12|53.72|0
1728585300000|2024-10-10 18:35:00|56.14|53.74|56.16|53.76|56.16|53.76|56.12|53.72|0
1728585310000|2024-10-10 18:35:10|56.14|53.74|56.16|53.76|56.18|53.78|56.14|53.74|0
1728585320000|2024-10-10 18:35:20|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1728585330000|2024-10-10 18:35:30|56.18|53.78|56.26|53.86|56.26|53.86|56.18|53.78|0
1728585340000|2024-10-10 18:35:40|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728585350000|2024-10-10 18:35:50|56.22|53.82|56.26|53.86|56.26|53.86|56.22|53.82|0
1728585360000|2024-10-10 18:36:00|56.3|53.9|56.35|53.95|56.37|53.97|56.3|53.9|0
1728585370000|2024-10-10 18:36:10|56.32|53.92|56.3|53.9|56.35|53.95|56.3|53.9|0
1728585380000|2024-10-10 18:36:20|56.32|53.92|56.32|53.92|56.32|53.92|56.3|53.9|0
1728585390000|2024-10-10 18:36:30|56.35|53.95|56.3|53.9|56.35|53.95|56.3|53.9|0
1728585400000|2024-10-10 18:36:40|56.29|53.89|56.3|53.9|56.3|53.9|56.29|53.89|0
1728585410000|2024-10-10 18:36:50|56.32|53.92|56.28|53.88|56.32|53.92|56.28|53.88|0
1728585420000|2024-10-10 18:37:00|56.3|53.9|56.22|53.82|56.3|53.9|56.22|53.82|0
1728585430000|2024-10-10 18:37:10|56.24|53.84|56.28|53.88|56.32|53.92|56.24|53.84|0
1728585440000|2024-10-10 18:37:20|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728585450000|2024-10-10 18:37:30|56.34|53.94|56.37|53.97|56.37|53.97|56.34|53.94|0
1728585460000|2024-10-10 18:37:40|56.34|53.94|56.36|53.96|56.37|53.97|56.34|53.94|0
1728585470000|2024-10-10 18:37:50|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1728585480000|2024-10-10 18:38:00|56.34|53.94|56.34|53.94|56.37|53.97|56.34|53.94|0
1728585490000|2024-10-10 18:38:10|56.37|53.97|56.34|53.94|56.37|53.97|56.34|53.94|0
1728585520000|2024-10-10 18:38:40|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1728585530000|2024-10-10 18:38:50|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728585540000|2024-10-10 18:39:00|56.34|53.94|56.34|53.94|56.34|53.94|56.32|53.92|0
1728585550000|2024-10-10 18:39:10|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1728585560000|2024-10-10 18:39:20|56.37|53.97|56.34|53.94|56.37|53.97|56.34|53.94|0
1728585570000|2024-10-10 18:39:30|56.32|53.92|56.24|53.84|56.34|53.94|56.24|53.84|0
1728585580000|2024-10-10 18:39:40|56.26|53.86|56.28|53.88|56.28|53.88|56.24|53.84|0
1728585590000|2024-10-10 18:39:50|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728585600000|2024-10-10 18:40:00|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728585610000|2024-10-10 18:40:10|56.24|53.84|56.2|53.8|56.24|53.84|56.2|53.8|0
1728585620000|2024-10-10 18:40:20|56.22|53.82|56.16|53.76|56.24|53.84|56.16|53.76|0
1728585630000|2024-10-10 18:40:30|56.13|53.73|56.16|53.76|56.16|53.76|56.13|53.73|0
1728585640000|2024-10-10 18:40:40|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1728585650000|2024-10-10 18:40:50|56.22|53.82|56.22|53.82|56.22|53.82|56.2|53.8|0
1728585660000|2024-10-10 18:41:00|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728585670000|2024-10-10 18:41:10|56.18|53.78|56.24|53.84|56.24|53.84|56.18|53.78|0
1728585680000|2024-10-10 18:41:20|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728585690000|2024-10-10 18:41:30|56.26|53.86|56.32|53.92|56.32|53.92|56.26|53.86|0
1728585700000|2024-10-10 18:41:40|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728585710000|2024-10-10 18:41:50|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728585720000|2024-10-10 18:42:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728585730000|2024-10-10 18:42:10|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1728585740000|2024-10-10 18:42:20|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1728585750000|2024-10-10 18:42:30|56.36|53.96|56.32|53.92|56.36|53.96|56.32|53.92|0
1728585760000|2024-10-10 18:42:40|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728585770000|2024-10-10 18:42:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728585780000|2024-10-10 18:43:00|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1728585790000|2024-10-10 18:43:10|56.45|54.05|56.6|54.2|56.6|54.2|56.45|54.05|0
1728585800000|2024-10-10 18:43:20|56.76|54.36|56.74|54.34|56.89|54.49|56.74|54.34|0
1728585810000|2024-10-10 18:43:30|56.68|54.28|56.55|54.15|56.68|54.28|56.55|54.15|0
1728585820000|2024-10-10 18:43:40|56.57|54.17|56.51|54.11|56.57|54.17|56.51|54.11|0
1728585830000|2024-10-10 18:43:50|56.49|54.09|56.49|54.09|56.55|54.15|56.49|54.09|0
1728585840000|2024-10-10 18:44:00|56.51|54.11|56.49|54.09|56.53|54.13|56.49|54.09|0
1728585850000|2024-10-10 18:44:10|56.47|54.07|56.43|54.03|56.47|54.07|56.43|54.03|0
1728585860000|2024-10-10 18:44:20|56.45|54.05|56.38|53.98|56.45|54.05|56.38|53.98|0
1728585870000|2024-10-10 18:44:30|56.45|54.05|56.49|54.09|56.49|54.09|56.45|54.05|0
1728585880000|2024-10-10 18:44:40|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1728585890000|2024-10-10 18:44:50|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1728585900000|2024-10-10 18:45:00|56.49|54.09|56.45|54.05|56.49|54.09|56.41|54.01|0
1728585910000|2024-10-10 18:45:10|56.47|54.07|56.43|54.03|56.47|54.07|56.43|54.03|0
1728585920000|2024-10-10 18:45:20|56.41|54.01|56.38|53.98|56.41|54.01|56.38|53.98|0
1728585930000|2024-10-10 18:45:30|56.41|54.01|56.38|53.98|56.41|54.01|56.34|53.94|0
1728585940000|2024-10-10 18:45:40|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1728585950000|2024-10-10 18:45:50|56.45|54.05|56.43|54.03|56.45|54.05|56.41|54.01|0
1728585960000|2024-10-10 18:46:00|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1728585970000|2024-10-10 18:46:10|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1728585980000|2024-10-10 18:46:20|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1728585990000|2024-10-10 18:46:30|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1728586000000|2024-10-10 18:46:40|56.43|54.03|56.45|54.05|56.45|54.05|56.43|54.03|0
1728586010000|2024-10-10 18:46:50|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1728586020000|2024-10-10 18:47:00|56.38|53.98|56.28|53.88|56.38|53.98|56.28|53.88|0
1728586030000|2024-10-10 18:47:10|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728586040000|2024-10-10 18:47:20|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728586050000|2024-10-10 18:47:30|56.22|53.82|56.2|53.8|56.24|53.84|56.2|53.8|0
1728586060000|2024-10-10 18:47:40|56.22|53.82|56.22|53.82|56.24|53.84|56.22|53.82|0
1728586070000|2024-10-10 18:47:50|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728586080000|2024-10-10 18:48:00|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1728586090000|2024-10-10 18:48:10|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1728586100000|2024-10-10 18:48:20|56.17|53.77|56.17|53.77|56.2|53.8|56.17|53.77|0
1728586110000|2024-10-10 18:48:30|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728586120000|2024-10-10 18:48:40|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1728586130000|2024-10-10 18:48:50|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1728586140000|2024-10-10 18:49:00|56.17|53.77|56.17|53.77|56.2|53.8|56.17|53.77|0
1728586160000|2024-10-10 18:49:20|56.19|53.79|56.13|53.73|56.19|53.79|56.13|53.73|0
1728586170000|2024-10-10 18:49:30|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1728586180000|2024-10-10 18:49:40|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728586190000|2024-10-10 18:49:50|56.26|53.86|56.27|53.87|56.27|53.87|56.26|53.86|0
1728586200000|2024-10-10 18:50:00|56.28|53.88|56.38|53.98|56.38|53.98|56.28|53.88|0
1728586210000|2024-10-10 18:50:10|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728586220000|2024-10-10 18:50:20|56.4|54|56.45|54.05|56.45|54.05|56.4|54|0
1728586230000|2024-10-10 18:50:30|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728586240000|2024-10-10 18:50:40|56.4|54|56.45|54.05|56.45|54.05|56.4|54|0
1728586250000|2024-10-10 18:50:50|56.47|54.07|56.51|54.11|56.51|54.11|56.47|54.07|0
1728586260000|2024-10-10 18:51:00|56.49|54.09|56.4|54|56.49|54.09|56.4|54|0
1728586270000|2024-10-10 18:51:10|56.43|54.03|56.4|54|56.45|54.05|56.4|54|0
1728586280000|2024-10-10 18:51:20|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1728586290000|2024-10-10 18:51:30|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1728586300000|2024-10-10 18:51:40|56.43|54.03|56.36|53.96|56.43|54.03|56.36|53.96|0
1728586310000|2024-10-10 18:51:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728586320000|2024-10-10 18:52:00|56.39|53.99|56.42|54.02|56.42|54.02|56.39|53.99|0
1728586330000|2024-10-10 18:52:10|56.45|54.05|56.42|54.02|56.45|54.05|56.42|54.02|0
1728586340000|2024-10-10 18:52:20|56.4|54|56.4|54|56.4|54|56.38|53.98|0
1728586350000|2024-10-10 18:52:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728586370000|2024-10-10 18:52:50|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728586380000|2024-10-10 18:53:00|56.45|54.05|56.38|53.98|56.45|54.05|56.38|53.98|0
1728586390000|2024-10-10 18:53:10|56.36|53.96|56.36|53.96|56.4|54|56.36|53.96|0
1728586400000|2024-10-10 18:53:20|56.34|53.94|56.38|53.98|56.38|53.98|56.34|53.94|0
1728586410000|2024-10-10 18:53:30|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728586420000|2024-10-10 18:53:40|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728586430000|2024-10-10 18:53:50|56.38|53.98|56.4|54|56.42|54.02|56.38|53.98|0
1728586440000|2024-10-10 18:54:00|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728586460000|2024-10-10 18:54:20|56.4|54|56.38|53.98|56.4|54|56.36|53.96|0
1728586470000|2024-10-10 18:54:30|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1728586480000|2024-10-10 18:54:40|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1728586490000|2024-10-10 18:54:50|56.36|53.96|56.36|53.96|56.36|53.96|56.34|53.94|0
1728586500000|2024-10-10 18:55:00|56.33|53.93|56.3|53.9|56.33|53.93|56.28|53.88|0
1728586510000|2024-10-10 18:55:10|56.28|53.88|56.26|53.86|56.3|53.9|56.26|53.86|0
1728586520000|2024-10-10 18:55:20|56.21|53.81|56.15|53.75|56.24|53.84|56.15|53.75|0
1728586530000|2024-10-10 18:55:30|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728586540000|2024-10-10 18:55:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728586550000|2024-10-10 18:55:50|56.21|53.81|56.24|53.84|56.24|53.84|56.21|53.81|0
1728586560000|2024-10-10 18:56:00|56.21|53.81|56.26|53.86|56.26|53.86|56.21|53.81|0
1728586570000|2024-10-10 18:56:10|56.21|53.81|56.19|53.79|56.21|53.81|56.17|53.77|0
1728586580000|2024-10-10 18:56:20|56.21|53.81|56.21|53.81|56.23|53.83|56.21|53.81|0
1728586590000|2024-10-10 18:56:30|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728586600000|2024-10-10 18:56:40|56.26|53.86|56.23|53.83|56.26|53.86|56.23|53.83|0
1728586610000|2024-10-10 18:56:50|56.25|53.85|56.21|53.81|56.25|53.85|56.21|53.81|0
1728586620000|2024-10-10 18:57:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728586630000|2024-10-10 18:57:10|56.17|53.77|56.13|53.73|56.17|53.77|56.13|53.73|0
1728586640000|2024-10-10 18:57:20|56.15|53.75|56.11|53.71|56.15|53.75|56.11|53.71|0
1728586650000|2024-10-10 18:57:30|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1728586660000|2024-10-10 18:57:40|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1728586670000|2024-10-10 18:57:50|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1728586680000|2024-10-10 18:58:00|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1728586690000|2024-10-10 18:58:10|56.26|53.86|56.23|53.83|56.26|53.86|56.23|53.83|0
1728586700000|2024-10-10 18:58:20|56.25|53.85|56.26|53.86|56.28|53.88|56.25|53.85|0
1728586720000|2024-10-10 18:58:40|56.28|53.88|56.32|53.92|56.32|53.92|56.28|53.88|0
1728586730000|2024-10-10 18:58:50|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1728586740000|2024-10-10 18:59:00|56.28|53.88|56.23|53.83|56.28|53.88|56.23|53.83|0
1728586750000|2024-10-10 18:59:10|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728586760000|2024-10-10 18:59:20|56.21|53.81|56.19|53.79|56.21|53.81|56.17|53.77|0
1728586770000|2024-10-10 18:59:30|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728586780000|2024-10-10 18:59:40|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728586790000|2024-10-10 18:59:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728586800000|2024-10-10 19:00:00|56.23|53.83|56.23|53.83|56.3|53.9|56.23|53.83|0
1728586810000|2024-10-10 19:00:10|56.25|53.85|56.21|53.81|56.25|53.85|56.21|53.81|0
1728586820000|2024-10-10 19:00:20|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728586830000|2024-10-10 19:00:30|56.15|53.75|56.17|53.77|56.18|53.78|56.15|53.75|0
1728586840000|2024-10-10 19:00:40|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728586850000|2024-10-10 19:00:50|56.19|53.79|56.19|53.79|56.19|53.79|56.17|53.77|0
1728586860000|2024-10-10 19:01:00|56.17|53.77|56.17|53.77|56.19|53.79|56.17|53.77|0
1728586870000|2024-10-10 19:01:10|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1728586880000|2024-10-10 19:01:20|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728586890000|2024-10-10 19:01:30|56.19|53.79|56.21|53.81|56.23|53.83|56.19|53.79|0
1728586900000|2024-10-10 19:01:40|56.23|53.83|56.28|53.88|56.28|53.88|56.23|53.83|0
1728586910000|2024-10-10 19:01:50|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1728586920000|2024-10-10 19:02:00|56.25|53.85|56.22|53.82|56.25|53.85|56.21|53.81|0
1728586930000|2024-10-10 19:02:10|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728586940000|2024-10-10 19:02:20|56.28|53.88|56.25|53.85|56.28|53.88|56.25|53.85|0
1728586950000|2024-10-10 19:02:30|56.28|53.88|56.3|53.9|56.32|53.92|56.28|53.88|0
1728586960000|2024-10-10 19:02:40|56.28|53.88|56.25|53.85|56.28|53.88|56.25|53.85|0
1728586970000|2024-10-10 19:02:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728586980000|2024-10-10 19:03:00|56.28|53.88|56.23|53.83|56.28|53.88|56.23|53.83|0
1728586990000|2024-10-10 19:03:10|56.25|53.85|56.21|53.81|56.25|53.85|56.21|53.81|0
1728587000000|2024-10-10 19:03:20|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1728587010000|2024-10-10 19:03:30|56.19|53.79|56.17|53.77|56.21|53.81|56.17|53.77|0
1728587020000|2024-10-10 19:03:40|56.19|53.79|56.3|53.9|56.3|53.9|56.19|53.79|0
1728587030000|2024-10-10 19:03:50|56.27|53.87|56.32|53.92|56.32|53.92|56.27|53.87|0
1728587040000|2024-10-10 19:04:00|56.34|53.94|56.4|54|56.4|54|56.3|53.9|0
1728587050000|2024-10-10 19:04:10|56.44|54.04|56.42|54.02|56.46|54.06|56.42|54.02|0
1728587060000|2024-10-10 19:04:20|56.46|54.06|56.51|54.11|56.55|54.15|56.46|54.06|0
1728587070000|2024-10-10 19:04:30|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1728587080000|2024-10-10 19:04:40|56.48|54.08|56.48|54.08|56.53|54.13|56.48|54.08|0
1728587100000|2024-10-10 19:05:00|56.46|54.06|56.42|54.02|56.46|54.06|56.42|54.02|0
1728587110000|2024-10-10 19:05:10|56.46|54.06|56.38|53.98|56.46|54.06|56.38|53.98|0
1728587120000|2024-10-10 19:05:20|56.4|54|56.51|54.11|56.51|54.11|56.4|54|0
1728587130000|2024-10-10 19:05:30|56.55|54.15|56.53|54.13|56.55|54.15|56.51|54.11|0
1728587140000|2024-10-10 19:05:40|56.48|54.08|56.53|54.13|56.53|54.13|56.48|54.08|0
1728587150000|2024-10-10 19:05:50|56.59|54.19|56.57|54.17|56.59|54.19|56.55|54.15|0
1728587160000|2024-10-10 19:06:00|56.55|54.15|56.48|54.08|56.55|54.15|56.48|54.08|0
1728587170000|2024-10-10 19:06:10|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728587180000|2024-10-10 19:06:20|56.55|54.15|56.55|54.15|56.61|54.21|56.55|54.15|0
1728587190000|2024-10-10 19:06:30|56.53|54.13|56.48|54.08|56.53|54.13|56.48|54.08|0
1728587200000|2024-10-10 19:06:40|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1728587210000|2024-10-10 19:06:50|56.4|54|56.4|54|56.42|54.02|56.38|53.98|0
1728587220000|2024-10-10 19:07:00|56.42|54.02|56.4|54|56.42|54.02|56.38|53.98|0
1728587240000|2024-10-10 19:07:20|56.38|53.98|56.42|54.02|56.42|54.02|56.38|53.98|0
1728587250000|2024-10-10 19:07:30|56.46|54.06|56.53|54.13|56.53|54.13|56.46|54.06|0
1728587260000|2024-10-10 19:07:40|56.5|54.1|56.55|54.15|56.55|54.15|56.5|54.1|0
1728587270000|2024-10-10 19:07:50|56.53|54.13|56.54|54.14|56.54|54.14|56.53|54.13|0
1728587280000|2024-10-10 19:08:00|56.53|54.13|56.48|54.08|56.55|54.15|56.48|54.08|0
1728587290000|2024-10-10 19:08:10|56.55|54.15|56.55|54.15|56.59|54.19|56.55|54.15|0
1728587300000|2024-10-10 19:08:20|56.53|54.13|56.48|54.08|56.53|54.13|56.48|54.08|0
1728587310000|2024-10-10 19:08:30|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1728587320000|2024-10-10 19:08:40|56.45|54.05|56.46|54.06|56.46|54.06|56.45|54.05|0
1728587330000|2024-10-10 19:08:50|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728587340000|2024-10-10 19:09:00|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728587350000|2024-10-10 19:09:10|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1728587360000|2024-10-10 19:09:20|56.53|54.13|56.55|54.15|56.55|54.15|56.53|54.13|0
1728587370000|2024-10-10 19:09:30|56.57|54.17|56.5|54.1|56.57|54.17|56.5|54.1|0
1728587380000|2024-10-10 19:09:40|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728587390000|2024-10-10 19:09:50|56.53|54.13|56.48|54.08|56.53|54.13|56.48|54.08|0
1728587400000|2024-10-10 19:10:00|56.5|54.1|56.42|54.02|56.5|54.1|56.42|54.02|0
1728587410000|2024-10-10 19:10:10|56.4|54|56.44|54.04|56.44|54.04|56.4|54|0
1728587420000|2024-10-10 19:10:20|56.42|54.02|56.38|53.98|56.42|54.02|56.38|53.98|0
1728587430000|2024-10-10 19:10:30|56.36|53.96|56.4|54|56.4|54|56.36|53.96|0
1728587440000|2024-10-10 19:10:40|56.42|54.02|56.41|54.01|56.44|54.04|56.41|54.01|0
1728587450000|2024-10-10 19:10:50|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1728587460000|2024-10-10 19:11:00|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1728587470000|2024-10-10 19:11:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728587480000|2024-10-10 19:11:20|56.4|54|56.4|54|56.42|54.02|56.4|54|0
1728587490000|2024-10-10 19:11:30|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728587510000|2024-10-10 19:11:50|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728587520000|2024-10-10 19:12:00|56.44|54.04|56.44|54.04|56.44|54.04|56.42|54.02|0
1728587530000|2024-10-10 19:12:10|56.45|54.05|56.44|54.04|56.45|54.05|56.42|54.02|0
1728587540000|2024-10-10 19:12:20|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728587550000|2024-10-10 19:12:30|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1728587560000|2024-10-10 19:12:40|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728587570000|2024-10-10 19:12:50|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1728587580000|2024-10-10 19:13:00|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1728587590000|2024-10-10 19:13:10|56.52|54.12|56.52|54.12|56.55|54.15|56.52|54.12|0
1728587600000|2024-10-10 19:13:20|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1728587610000|2024-10-10 19:13:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728587620000|2024-10-10 19:13:40|56.48|54.08|56.44|54.04|56.48|54.08|56.44|54.04|0
1728587630000|2024-10-10 19:13:50|56.46|54.06|56.46|54.06|56.48|54.08|56.46|54.06|0
1728587640000|2024-10-10 19:14:00|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1728587650000|2024-10-10 19:14:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728587660000|2024-10-10 19:14:20|56.36|53.96|56.36|53.96|56.36|53.96|56.33|53.93|0
1728587670000|2024-10-10 19:14:30|56.38|53.98|56.42|54.02|56.42|54.02|56.38|53.98|0
1728587680000|2024-10-10 19:14:40|56.44|54.04|56.45|54.05|56.45|54.05|56.44|54.04|0
1728587690000|2024-10-10 19:14:50|56.46|54.06|56.42|54.02|56.46|54.06|56.42|54.02|0
1728587700000|2024-10-10 19:15:00|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728587710000|2024-10-10 19:15:10|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1728587720000|2024-10-10 19:15:20|56.46|54.06|56.48|54.08|56.48|54.08|56.44|54.04|0
1728587730000|2024-10-10 19:15:30|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1728587750000|2024-10-10 19:15:50|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1728587760000|2024-10-10 19:16:00|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1728587770000|2024-10-10 19:16:10|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1728587780000|2024-10-10 19:16:20|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1728587790000|2024-10-10 19:16:30|56.54|54.14|56.57|54.17|56.57|54.17|56.54|54.14|0
1728587800000|2024-10-10 19:16:40|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1728587810000|2024-10-10 19:16:50|56.51|54.11|56.5|54.1|56.52|54.12|56.5|54.1|0
1728587820000|2024-10-10 19:17:00|56.52|54.12|56.5|54.1|56.52|54.12|56.48|54.08|0
1728587830000|2024-10-10 19:17:10|56.44|54.04|56.46|54.06|56.46|54.06|56.42|54.02|0
1728587840000|2024-10-10 19:17:20|56.44|54.04|56.4|54|56.44|54.04|56.4|54|0
1728587850000|2024-10-10 19:17:30|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1728587860000|2024-10-10 19:17:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728587870000|2024-10-10 19:17:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728587880000|2024-10-10 19:18:00|56.31|53.91|56.31|53.91|56.33|53.93|56.31|53.91|0
1728587890000|2024-10-10 19:18:10|56.29|53.89|56.23|53.83|56.29|53.89|56.23|53.83|0
1728587900000|2024-10-10 19:18:20|56.21|53.81|56.21|53.81|56.23|53.83|56.21|53.81|0
1728587910000|2024-10-10 19:18:30|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728587920000|2024-10-10 19:18:40|56.21|53.81|56.23|53.83|56.25|53.85|56.21|53.81|0
1728587930000|2024-10-10 19:18:50|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728587940000|2024-10-10 19:19:00|56.19|53.79|56.23|53.83|56.23|53.83|56.19|53.79|0
1728587950000|2024-10-10 19:19:10|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728587960000|2024-10-10 19:19:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728587970000|2024-10-10 19:19:30|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1728587980000|2024-10-10 19:19:40|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728587990000|2024-10-10 19:19:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728588000000|2024-10-10 19:20:00|56.25|53.85|56.17|53.77|56.25|53.85|56.17|53.77|0
1728588010000|2024-10-10 19:20:10|56.19|53.79|56.14|53.74|56.19|53.79|56.14|53.74|0
1728588020000|2024-10-10 19:20:20|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728588030000|2024-10-10 19:20:30|56.14|53.74|56.17|53.77|56.17|53.77|56.14|53.74|0
1728588040000|2024-10-10 19:20:40|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728588050000|2024-10-10 19:20:50|56.17|53.77|56.21|53.81|56.23|53.83|56.17|53.77|0
1728588060000|2024-10-10 19:21:00|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728588070000|2024-10-10 19:21:10|56.16|53.76|56.19|53.79|56.19|53.79|56.16|53.76|0
1728588080000|2024-10-10 19:21:20|56.21|53.81|56.21|53.81|56.21|53.81|56.19|53.79|0
1728588090000|2024-10-10 19:21:30|56.23|53.83|56.23|53.83|56.25|53.85|56.23|53.83|0
1728588100000|2024-10-10 19:21:40|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728588110000|2024-10-10 19:21:50|56.17|53.77|56.14|53.74|56.17|53.77|56.14|53.74|0
1728588120000|2024-10-10 19:22:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728588130000|2024-10-10 19:22:10|56.14|53.74|56.17|53.77|56.17|53.77|56.14|53.74|0
1728588140000|2024-10-10 19:22:20|56.14|53.74|56.12|53.72|56.17|53.77|56.12|53.72|0
1728588150000|2024-10-10 19:22:30|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728588160000|2024-10-10 19:22:40|56.1|53.7|56.1|53.7|56.12|53.72|56.1|53.7|0
1728588170000|2024-10-10 19:22:50|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728588180000|2024-10-10 19:23:00|56.08|53.68|56.04|53.64|56.08|53.68|56.04|53.64|0
1728588190000|2024-10-10 19:23:10|56.06|53.66|56.1|53.7|56.1|53.7|56.06|53.66|0
1728588200000|2024-10-10 19:23:20|56.08|53.68|56.08|53.68|56.1|53.7|56.08|53.68|0
1728588210000|2024-10-10 19:23:30|56.1|53.7|56.08|53.68|56.1|53.7|56.06|53.66|0
1728588220000|2024-10-10 19:23:40|56.18|53.78|56.19|53.79|56.19|53.79|56.18|53.78|0
1728588230000|2024-10-10 19:23:50|56.16|53.76|56.19|53.79|56.19|53.79|56.16|53.76|0
1728588240000|2024-10-10 19:24:00|56.16|53.76|56.14|53.74|56.19|53.79|56.14|53.74|0
1728588250000|2024-10-10 19:24:10|56.16|53.76|56.21|53.81|56.21|53.81|56.16|53.76|0
1728588260000|2024-10-10 19:24:20|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728588270000|2024-10-10 19:24:30|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728588280000|2024-10-10 19:24:40|56.19|53.79|56.23|53.83|56.25|53.85|56.19|53.79|0
1728588290000|2024-10-10 19:24:50|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728588300000|2024-10-10 19:25:00|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728588310000|2024-10-10 19:25:10|56.21|53.81|56.16|53.76|56.23|53.83|56.16|53.76|0
1728588320000|2024-10-10 19:25:20|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728588330000|2024-10-10 19:25:30|56.19|53.79|56.19|53.79|56.21|53.81|56.19|53.79|0
1728588340000|2024-10-10 19:25:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728588350000|2024-10-10 19:25:50|56.23|53.83|56.23|53.83|56.23|53.83|56.21|53.81|0
1728588360000|2024-10-10 19:26:00|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728588370000|2024-10-10 19:26:10|56.16|53.76|56.19|53.79|56.19|53.79|56.16|53.76|0
1728588380000|2024-10-10 19:26:20|56.16|53.76|56.19|53.79|56.19|53.79|56.16|53.76|0
1728588390000|2024-10-10 19:26:30|56.21|53.81|56.21|53.81|56.23|53.83|56.21|53.81|0
1728588410000|2024-10-10 19:26:50|56.23|53.83|56.23|53.83|56.25|53.85|56.23|53.83|0
1728588420000|2024-10-10 19:27:00|56.21|53.81|56.18|53.78|56.21|53.81|56.18|53.78|0
1728588430000|2024-10-10 19:27:10|56.2|53.8|56.18|53.78|56.21|53.81|56.18|53.78|0
1728588440000|2024-10-10 19:27:20|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728588450000|2024-10-10 19:27:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728588460000|2024-10-10 19:27:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728588470000|2024-10-10 19:27:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728588480000|2024-10-10 19:28:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728588490000|2024-10-10 19:28:10|56.16|53.76|56.12|53.72|56.16|53.76|56.12|53.72|0
1728588500000|2024-10-10 19:28:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728588510000|2024-10-10 19:28:30|56.12|53.72|56.16|53.76|56.18|53.78|56.12|53.72|0
1728588520000|2024-10-10 19:28:40|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1728588530000|2024-10-10 19:28:50|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728588540000|2024-10-10 19:29:00|56.12|53.72|56.14|53.74|56.16|53.76|56.12|53.72|0
1728588550000|2024-10-10 19:29:10|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1728588560000|2024-10-10 19:29:20|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728588570000|2024-10-10 19:29:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728588580000|2024-10-10 19:29:40|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728588590000|2024-10-10 19:29:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728588600000|2024-10-10 19:30:00|56.14|53.74|56.14|53.74|56.16|53.76|56.14|53.74|0
1728588610000|2024-10-10 19:30:10|56.12|53.72|56.1|53.7|56.14|53.74|56.1|53.7|0
1728588620000|2024-10-10 19:30:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728588630000|2024-10-10 19:30:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728588640000|2024-10-10 19:30:40|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728588650000|2024-10-10 19:30:50|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728588660000|2024-10-10 19:31:00|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1728588670000|2024-10-10 19:31:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728588680000|2024-10-10 19:31:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728588690000|2024-10-10 19:31:30|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728588700000|2024-10-10 19:31:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728588710000|2024-10-10 19:31:50|56.02|53.62|56.02|53.62|56.02|53.62|56|53.6|0
1728588720000|2024-10-10 19:32:00|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728588730000|2024-10-10 19:32:10|56|53.6|56|53.6|56|53.6|56|53.6|0
1728588740000|2024-10-10 19:32:20|55.95|53.55|56|53.6|56|53.6|55.95|53.55|0
1728588750000|2024-10-10 19:32:30|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728588760000|2024-10-10 19:32:40|56|53.6|56|53.6|56|53.6|56|53.6|0
1728588770000|2024-10-10 19:32:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728588780000|2024-10-10 19:33:00|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728588790000|2024-10-10 19:33:10|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728588800000|2024-10-10 19:33:20|56.06|53.66|56.03|53.63|56.06|53.66|56.03|53.63|0
1728588810000|2024-10-10 19:33:30|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728588820000|2024-10-10 19:33:40|56|53.6|55.97|53.57|56|53.6|55.97|53.57|0
1728588830000|2024-10-10 19:33:50|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728588840000|2024-10-10 19:34:00|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728588850000|2024-10-10 19:34:10|56.01|53.61|56.02|53.62|56.02|53.62|55.99|53.59|0
1728588870000|2024-10-10 19:34:30|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728588880000|2024-10-10 19:34:40|56.04|53.64|56.06|53.66|56.06|53.66|56.02|53.62|0
1728588890000|2024-10-10 19:34:50|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728588900000|2024-10-10 19:35:00|56.04|53.64|56.06|53.66|56.06|53.66|56.02|53.62|0
1728588910000|2024-10-10 19:35:10|56.04|53.64|56.02|53.62|56.06|53.66|56.02|53.62|0
1728588920000|2024-10-10 19:35:20|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728588930000|2024-10-10 19:35:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728588940000|2024-10-10 19:35:40|55.99|53.59|56.04|53.64|56.04|53.64|55.99|53.59|0
1728588950000|2024-10-10 19:35:50|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1728588960000|2024-10-10 19:36:00|56.04|53.64|56.08|53.68|56.08|53.68|56.04|53.64|0
1728588970000|2024-10-10 19:36:10|56.12|53.72|56.16|53.76|56.16|53.76|56.12|53.72|0
1728588980000|2024-10-10 19:36:20|56.14|53.74|56.14|53.74|56.16|53.76|56.14|53.74|0
1728588990000|2024-10-10 19:36:30|56.12|53.72|56.14|53.74|56.16|53.76|56.12|53.72|0
1728589000000|2024-10-10 19:36:40|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1728589010000|2024-10-10 19:36:50|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728589020000|2024-10-10 19:37:00|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728589040000|2024-10-10 19:37:20|56.12|53.72|56.12|53.72|56.12|53.72|56.1|53.7|0
1728589050000|2024-10-10 19:37:30|56.14|53.74|56.16|53.76|56.16|53.76|56.12|53.72|0
1728589060000|2024-10-10 19:37:40|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728589070000|2024-10-10 19:37:50|56.14|53.74|56.14|53.74|56.16|53.76|56.14|53.74|0
1728589080000|2024-10-10 19:38:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728589090000|2024-10-10 19:38:10|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728589100000|2024-10-10 19:38:20|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1728589110000|2024-10-10 19:38:30|56.04|53.64|56.01|53.61|56.04|53.64|56.01|53.61|0
1728589120000|2024-10-10 19:38:40|56.04|53.64|55.99|53.59|56.04|53.64|55.99|53.59|0
1728589130000|2024-10-10 19:38:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728589140000|2024-10-10 19:39:00|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728589150000|2024-10-10 19:39:10|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728589160000|2024-10-10 19:39:20|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728589170000|2024-10-10 19:39:30|55.99|53.59|55.95|53.55|55.99|53.59|55.95|53.55|0
1728589180000|2024-10-10 19:39:40|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1728589190000|2024-10-10 19:39:50|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728589200000|2024-10-10 19:40:00|55.95|53.55|56.01|53.61|56.01|53.61|55.95|53.55|0
1728589210000|2024-10-10 19:40:10|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728589220000|2024-10-10 19:40:20|56.01|53.61|55.97|53.57|56.01|53.61|55.97|53.57|0
1728589240000|2024-10-10 19:40:40|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728589250000|2024-10-10 19:40:50|55.97|53.57|55.97|53.57|55.97|53.57|55.95|53.55|0
1728589260000|2024-10-10 19:41:00|55.99|53.59|56.01|53.61|56.01|53.61|55.97|53.57|0
1728589270000|2024-10-10 19:41:10|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728589280000|2024-10-10 19:41:20|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728589290000|2024-10-10 19:41:30|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1728589300000|2024-10-10 19:41:40|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1728589310000|2024-10-10 19:41:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1728589320000|2024-10-10 19:42:00|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1728589330000|2024-10-10 19:42:10|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1728589340000|2024-10-10 19:42:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728589350000|2024-10-10 19:42:30|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728589360000|2024-10-10 19:42:40|56.03|53.63|56.06|53.66|56.06|53.66|56.03|53.63|0
1728589370000|2024-10-10 19:42:50|56.08|53.68|56.08|53.68|56.1|53.7|56.08|53.68|0
1728589380000|2024-10-10 19:43:00|56.06|53.66|56.06|53.66|56.06|53.66|56.03|53.63|0
1728589390000|2024-10-10 19:43:10|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728589400000|2024-10-10 19:43:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728589410000|2024-10-10 19:43:30|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1728589420000|2024-10-10 19:43:40|56.08|53.68|56.05|53.65|56.08|53.68|56.05|53.65|0
1728589430000|2024-10-10 19:43:50|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728589440000|2024-10-10 19:44:00|56.01|53.61|55.97|53.57|56.01|53.61|55.97|53.57|0
1728589450000|2024-10-10 19:44:10|55.96|53.56|55.95|53.55|55.97|53.57|55.95|53.55|0
1728589470000|2024-10-10 19:44:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728589480000|2024-10-10 19:44:40|55.95|53.55|55.91|53.51|55.95|53.55|55.91|53.51|0
1728589500000|2024-10-10 19:45:00|55.93|53.53|55.91|53.51|55.93|53.53|55.89|53.49|0
1728589510000|2024-10-10 19:45:10|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728589530000|2024-10-10 19:45:30|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728589540000|2024-10-10 19:45:40|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1728589560000|2024-10-10 19:46:00|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1728589570000|2024-10-10 19:46:10|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1728589580000|2024-10-10 19:46:20|55.89|53.49|55.93|53.53|55.93|53.53|55.89|53.49|0
1728589590000|2024-10-10 19:46:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728589600000|2024-10-10 19:46:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728589610000|2024-10-10 19:46:50|55.87|53.47|55.85|53.45|55.89|53.49|55.85|53.45|0
1728589620000|2024-10-10 19:47:00|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1728589630000|2024-10-10 19:47:10|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1728589640000|2024-10-10 19:47:20|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1728589670000|2024-10-10 19:47:50|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728589680000|2024-10-10 19:48:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728589690000|2024-10-10 19:48:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728589700000|2024-10-10 19:48:20|55.76|53.36|55.82|53.42|55.82|53.42|55.76|53.36|0
1728589710000|2024-10-10 19:48:30|55.85|53.45|55.82|53.42|55.85|53.45|55.82|53.42|0
1728589720000|2024-10-10 19:48:40|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728589730000|2024-10-10 19:48:50|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728589740000|2024-10-10 19:49:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728589750000|2024-10-10 19:49:10|55.8|53.4|55.8|53.4|55.8|53.4|55.78|53.38|0
1728589760000|2024-10-10 19:49:20|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728589770000|2024-10-10 19:49:30|55.76|53.36|55.7|53.3|55.76|53.36|55.7|53.3|0
1728589780000|2024-10-10 19:49:40|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728589790000|2024-10-10 19:49:50|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1728589800000|2024-10-10 19:50:00|55.74|53.34|55.7|53.3|55.74|53.34|55.7|53.3|0
1728589810000|2024-10-10 19:50:10|55.68|53.28|55.66|53.26|55.7|53.3|55.66|53.26|0
1728589820000|2024-10-10 19:50:20|55.62|53.22|55.64|53.24|55.68|53.28|55.62|53.22|0
1728589830000|2024-10-10 19:50:30|55.66|53.26|55.66|53.26|55.66|53.26|55.64|53.24|0
1728589840000|2024-10-10 19:50:40|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728589850000|2024-10-10 19:50:50|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728589860000|2024-10-10 19:51:00|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728589870000|2024-10-10 19:51:10|55.53|53.13|55.53|53.13|55.55|53.15|55.53|53.13|0
1728589880000|2024-10-10 19:51:20|55.62|53.22|55.57|53.17|55.64|53.24|55.57|53.17|0
1728589890000|2024-10-10 19:51:30|55.6|53.2|55.57|53.17|55.6|53.2|55.57|53.17|0
1728589900000|2024-10-10 19:51:40|55.6|53.2|55.6|53.2|55.62|53.22|55.6|53.2|0
1728589910000|2024-10-10 19:51:50|55.57|53.17|55.6|53.2|55.6|53.2|55.57|53.17|0
1728589920000|2024-10-10 19:52:00|55.57|53.17|55.62|53.22|55.62|53.22|55.55|53.15|0
1728589930000|2024-10-10 19:52:10|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1728589940000|2024-10-10 19:52:20|55.62|53.22|55.55|53.15|55.62|53.22|55.55|53.15|0
1728589950000|2024-10-10 19:52:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728589960000|2024-10-10 19:52:40|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728589970000|2024-10-10 19:52:50|55.59|53.19|55.53|53.13|55.59|53.19|55.51|53.11|0
1728589980000|2024-10-10 19:53:00|55.51|53.11|55.49|53.09|55.53|53.13|55.49|53.09|0
1728589990000|2024-10-10 19:53:10|55.47|53.07|55.47|53.07|55.47|53.07|55.45|53.05|0
1728590000000|2024-10-10 19:53:20|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1728590010000|2024-10-10 19:53:30|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1728590020000|2024-10-10 19:53:40|55.43|53.03|55.43|53.03|55.45|53.05|55.43|53.03|0
1728590030000|2024-10-10 19:53:50|55.33|52.93|55.18|52.78|55.33|52.93|55.18|52.78|0
1728590040000|2024-10-10 19:54:00|55.2|52.8|55.26|52.86|55.26|52.86|55.2|52.8|0
1728590050000|2024-10-10 19:54:10|55.24|52.84|55.16|52.76|55.24|52.84|55.16|52.76|0
1728590060000|2024-10-10 19:54:20|55.18|52.78|55.16|52.76|55.2|52.8|55.16|52.76|0
1728590070000|2024-10-10 19:54:30|55.14|52.74|55.14|52.74|55.16|52.76|55.14|52.74|0
1728590080000|2024-10-10 19:54:40|55.18|52.78|55.2|52.8|55.2|52.8|55.16|52.76|0
1728590090000|2024-10-10 19:54:50|55.22|52.82|55.26|52.86|55.3|52.9|55.22|52.82|0
1728590100000|2024-10-10 19:55:00|55.28|52.88|55.37|52.97|55.37|52.97|55.28|52.88|0
1728590110000|2024-10-10 19:55:10|55.35|52.95|55.39|52.99|55.43|53.03|55.35|52.95|0
1728590120000|2024-10-10 19:55:20|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1728590130000|2024-10-10 19:55:30|55.35|52.95|55.37|52.97|55.39|52.99|55.35|52.95|0
1728590140000|2024-10-10 19:55:40|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1728590150000|2024-10-10 19:55:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728590160000|2024-10-10 19:56:00|55.33|52.93|55.28|52.88|55.33|52.93|55.28|52.88|0
1728590170000|2024-10-10 19:56:10|55.3|52.9|55.26|52.86|55.33|52.93|55.26|52.86|0
1728590180000|2024-10-10 19:56:20|55.28|52.88|55.26|52.86|55.3|52.9|55.26|52.86|0
1728590190000|2024-10-10 19:56:30|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728590200000|2024-10-10 19:56:40|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1728590210000|2024-10-10 19:56:50|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728590220000|2024-10-10 19:57:00|55.24|52.84|55.26|52.86|55.26|52.86|55.22|52.82|0
1728590230000|2024-10-10 19:57:10|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1728590240000|2024-10-10 19:57:20|55.26|52.86|55.28|52.88|55.3|52.9|55.26|52.86|0
1728590250000|2024-10-10 19:57:30|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1728590260000|2024-10-10 19:57:40|55.28|52.88|55.28|52.88|55.3|52.9|55.28|52.88|0
1728590280000|2024-10-10 19:58:00|55.32|52.92|55.28|52.88|55.32|52.92|55.28|52.88|0
1728590290000|2024-10-10 19:58:10|55.3|52.9|55.35|52.95|55.35|52.95|55.3|52.9|0
1728590300000|2024-10-10 19:58:20|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1728590310000|2024-10-10 19:58:30|55.28|52.88|55.3|52.9|55.3|52.9|55.28|52.88|0
1728590320000|2024-10-10 19:58:40|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1728590330000|2024-10-10 19:58:50|55.24|52.84|55.32|52.92|55.32|52.92|55.24|52.84|0
1728590340000|2024-10-10 19:59:00|55.26|52.86|55.39|52.99|55.39|52.99|55.26|52.86|0
1728590350000|2024-10-10 19:59:10|55.45|53.05|55.37|52.97|55.45|53.05|55.37|52.97|0
1728590360000|2024-10-10 19:59:20|55.39|52.99|55.32|52.92|55.39|52.99|55.3|52.9|0
1728590370000|2024-10-10 19:59:30|55.37|52.97|55.43|53.03|55.49|53.09|55.37|52.97|0
1728590380000|2024-10-10 19:59:40|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1728590390000|2024-10-10 19:59:50|55.51|53.11|55.47|53.07|55.55|53.15|55.43|53.03|0
1728590400000|2024-10-10 20:00:00|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728590410000|2024-10-10 20:00:10|55.57|53.17|55.61|53.21|55.61|53.21|55.57|53.17|0
1728590420000|2024-10-10 20:00:20|55.59|53.19|55.47|53.07|55.59|53.19|55.47|53.07|0
1728590430000|2024-10-10 20:00:30|55.49|53.09|55.43|53.03|55.49|53.09|55.43|53.03|0
1728590440000|2024-10-10 20:00:40|55.45|53.05|55.49|53.09|55.49|53.09|55.41|53.01|0
1728590450000|2024-10-10 20:00:50|55.45|53.05|55.49|53.09|55.49|53.09|55.45|53.05|0
1728590460000|2024-10-10 20:01:00|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1728590470000|2024-10-10 20:01:10|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1728590480000|2024-10-10 20:01:20|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728590490000|2024-10-10 20:01:30|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1728590500000|2024-10-10 20:01:40|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728590510000|2024-10-10 20:01:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728590520000|2024-10-10 20:02:00|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1728590530000|2024-10-10 20:02:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728590540000|2024-10-10 20:02:20|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1728590560000|2024-10-10 20:02:40|55.53|53.13|55.53|53.13|55.55|53.15|55.53|53.13|0
1728590570000|2024-10-10 20:02:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728590580000|2024-10-10 20:03:00|55.49|53.09|55.49|53.09|55.49|53.09|55.47|53.07|0
1728590610000|2024-10-10 20:03:30|55.51|53.11|55.51|53.11|55.53|53.13|55.51|53.11|0
1728590620000|2024-10-10 20:03:40|55.49|53.09|55.53|53.13|55.53|53.13|55.49|53.09|0
1728590640000|2024-10-10 20:04:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728590650000|2024-10-10 20:04:10|55.53|53.13|55.47|53.07|55.53|53.13|55.47|53.07|0
1728590660000|2024-10-10 20:04:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728590680000|2024-10-10 20:04:40|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1728590690000|2024-10-10 20:04:50|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728590700000|2024-10-10 20:05:00|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1728590740000|2024-10-10 20:05:40|55.53|53.13|55.57|53.17|55.57|53.17|55.53|53.13|0
1728590760000|2024-10-10 20:06:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728590770000|2024-10-10 20:06:10|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728590780000|2024-10-10 20:06:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728590790000|2024-10-10 20:06:30|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728590800000|2024-10-10 20:06:40|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728590820000|2024-10-10 20:07:00|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728590840000|2024-10-10 20:07:20|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728590850000|2024-10-10 20:07:30|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1728590870000|2024-10-10 20:07:50|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728590900000|2024-10-10 20:08:20|55.57|53.17|55.59|53.19|55.59|53.19|55.57|53.17|0
1728590920000|2024-10-10 20:08:40|55.61|53.21|55.61|53.21|55.61|53.21|55.59|53.19|0
1728590940000|2024-10-10 20:09:00|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728590960000|2024-10-10 20:09:20|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728590970000|2024-10-10 20:09:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728590980000|2024-10-10 20:09:40|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728591000000|2024-10-10 20:10:00|55.57|53.17|55.55|53.15|55.57|53.17|55.55|53.15|0
1728591020000|2024-10-10 20:10:20|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728591050000|2024-10-10 20:10:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728591060000|2024-10-10 20:11:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728591080000|2024-10-10 20:11:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728591090000|2024-10-10 20:11:30|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728591130000|2024-10-10 20:12:10|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728591170000|2024-10-10 20:12:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728591180000|2024-10-10 20:13:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728591230000|2024-10-10 20:13:50|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1728591240000|2024-10-10 20:14:00|55.61|53.21|55.63|53.23|55.63|53.23|55.61|53.21|0
1728591250000|2024-10-10 20:14:10|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728591270000|2024-10-10 20:14:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728591290000|2024-10-10 20:14:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728591300000|2024-10-10 20:15:00|55.65|53.05|55.63|53.03|55.67|53.07|55.63|53.03|0
1728591310000|2024-10-10 20:15:10|55.65|53.05|55.63|53.03|55.65|53.05|55.63|53.03|0
1728591340000|2024-10-10 20:15:40|55.61|53.01|55.61|53.01|55.61|53.01|55.61|53.01|0
1728591360000|2024-10-10 20:16:00|55.59|52.99|55.59|52.99|55.59|52.99|55.59|52.99|0
1728591370000|2024-10-10 20:16:10|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1728591380000|2024-10-10 20:16:20|55.59|52.99|55.56|52.96|55.59|52.99|55.56|52.96|0
1728591390000|2024-10-10 20:16:30|55.59|52.99|55.59|52.99|55.59|52.99|55.59|52.99|0
1728591400000|2024-10-10 20:16:40|55.58|52.98|55.58|52.98|55.58|52.98|55.58|52.98|0
1728591410000|2024-10-10 20:16:50|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1728591420000|2024-10-10 20:17:00|55.5|52.9|55.53|52.93|55.53|52.93|55.5|52.9|0
1728591430000|2024-10-10 20:17:10|55.54|52.94|55.56|52.96|55.56|52.96|55.54|52.94|0
1728591440000|2024-10-10 20:17:20|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1728591470000|2024-10-10 20:17:50|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1728591480000|2024-10-10 20:18:00|55.58|52.98|55.58|52.98|55.58|52.98|55.58|52.98|0
1728591500000|2024-10-10 20:18:20|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1728591530000|2024-10-10 20:18:50|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1728591550000|2024-10-10 20:19:10|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1728591560000|2024-10-10 20:19:20|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1728591570000|2024-10-10 20:19:30|55.52|52.92|55.52|52.92|55.52|52.92|55.5|52.9|0
1728591580000|2024-10-10 20:19:40|55.5|52.9|55.52|52.92|55.52|52.92|55.5|52.9|0
1728591620000|2024-10-10 20:20:20|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1728591630000|2024-10-10 20:20:30|55.58|52.98|55.58|52.98|55.58|52.98|55.58|52.98|0
1728591680000|2024-10-10 20:21:20|55.56|52.96|55.56|52.96|55.56|52.96|55.56|52.96|0
1728591700000|2024-10-10 20:21:40|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1728591710000|2024-10-10 20:21:50|55.52|52.92|55.52|52.92|55.52|52.92|55.52|52.92|0
1728591750000|2024-10-10 20:22:30|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1728591770000|2024-10-10 20:22:50|55.52|52.92|55.52|52.92|55.52|52.92|55.52|52.92|0
1728591830000|2024-10-10 20:23:50|55.54|52.94|55.52|52.92|55.54|52.94|55.52|52.92|0
1728591900000|2024-10-10 20:25:00|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1728591930000|2024-10-10 20:25:30|55.52|52.92|55.5|52.9|55.52|52.92|55.5|52.9|0
1728591940000|2024-10-10 20:25:40|55.52|52.92|55.52|52.92|55.52|52.92|55.52|52.92|0
1728591950000|2024-10-10 20:25:50|55.54|52.94|55.54|52.94|55.54|52.94|55.54|52.94|0
1728591960000|2024-10-10 20:26:00|55.52|52.92|55.52|52.92|55.52|52.92|55.52|52.92|0
1728591980000|2024-10-10 20:26:20|55.5|52.9|55.5|52.9|55.5|52.9|55.5|52.9|0
1728592010000|2024-10-10 20:26:50|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1728592050000|2024-10-10 20:27:30|55.44|52.84|55.4|52.8|55.44|52.84|55.4|52.8|0
1728592070000|2024-10-10 20:27:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1728592080000|2024-10-10 20:28:00|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728592090000|2024-10-10 20:28:10|55.33|52.73|55.35|52.75|55.35|52.75|55.33|52.73|0
1728592100000|2024-10-10 20:28:20|55.33|52.73|55.35|52.75|55.35|52.75|55.33|52.73|0
1728592110000|2024-10-10 20:28:30|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1728592120000|2024-10-10 20:28:40|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728592130000|2024-10-10 20:28:50|55.38|52.78|55.4|52.8|55.4|52.8|55.38|52.78|0
1728592140000|2024-10-10 20:29:00|55.41|52.81|55.42|52.82|55.42|52.82|55.41|52.81|0
1728592150000|2024-10-10 20:29:10|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728592160000|2024-10-10 20:29:20|55.41|52.81|55.4|52.8|55.41|52.81|55.4|52.8|0
1728592170000|2024-10-10 20:29:30|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728592180000|2024-10-10 20:29:40|55.4|52.8|55.42|52.82|55.42|52.82|55.4|52.8|0
1728592200000|2024-10-10 20:30:00|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728592210000|2024-10-10 20:30:10|55.42|52.82|55.37|52.77|55.42|52.82|55.37|52.77|0
1728592230000|2024-10-10 20:30:30|55.39|52.79|55.4|52.8|55.4|52.8|55.39|52.79|0
1728592240000|2024-10-10 20:30:40|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1728592250000|2024-10-10 20:30:50|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728592260000|2024-10-10 20:31:00|55.4|52.8|55.4|52.8|55.41|52.81|55.4|52.8|0
1728592270000|2024-10-10 20:31:10|55.41|52.81|55.4|52.8|55.41|52.81|55.4|52.8|0
1728592280000|2024-10-10 20:31:20|55.41|52.81|55.4|52.8|55.41|52.81|55.4|52.8|0
1728592290000|2024-10-10 20:31:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1728592300000|2024-10-10 20:31:40|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728592310000|2024-10-10 20:31:50|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1728592340000|2024-10-10 20:32:20|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728592390000|2024-10-10 20:33:10|55.37|52.77|55.35|52.75|55.37|52.77|55.35|52.75|0
1728592400000|2024-10-10 20:33:20|55.37|52.77|55.37|52.77|55.37|52.77|55.35|52.75|0
1728592420000|2024-10-10 20:33:40|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728592460000|2024-10-10 20:34:20|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1728592470000|2024-10-10 20:34:30|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1728592480000|2024-10-10 20:34:40|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1728592490000|2024-10-10 20:34:50|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728592500000|2024-10-10 20:35:00|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1728592510000|2024-10-10 20:35:10|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1728592540000|2024-10-10 20:35:40|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728592550000|2024-10-10 20:35:50|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1728592690000|2024-10-10 20:38:10|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728592700000|2024-10-10 20:38:20|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728592810000|2024-10-10 20:40:10|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728592860000|2024-10-10 20:41:00|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728592870000|2024-10-10 20:41:10|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728592900000|2024-10-10 20:41:40|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728592940000|2024-10-10 20:42:20|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1728592990000|2024-10-10 20:43:10|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728593010000|2024-10-10 20:43:30|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1728593060000|2024-10-10 20:44:20|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728593080000|2024-10-10 20:44:40|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728593110000|2024-10-10 20:45:10|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728593150000|2024-10-10 20:45:50|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728593160000|2024-10-10 20:46:00|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728593170000|2024-10-10 20:46:10|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1728593200000|2024-10-10 20:46:40|55.23|52.63|55.23|52.63|55.23|52.63|55.23|52.63|0
1728593250000|2024-10-10 20:47:30|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1728593340000|2024-10-10 20:49:00|55.24|52.64|55.23|52.63|55.24|52.64|55.23|52.63|0
1728593390000|2024-10-10 20:49:50|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1728593480000|2024-10-10 20:51:20|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728593500000|2024-10-10 20:51:40|55.29|52.69|55.31|52.71|55.31|52.71|55.29|52.69|0
1728593640000|2024-10-10 20:54:00|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728593650000|2024-10-10 20:54:10|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1728593670000|2024-10-10 20:54:30|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728593700000|2024-10-10 20:55:00|55.31|52.71|55.29|52.69|55.31|52.71|55.29|52.69|0
1728593730000|2024-10-10 20:55:30|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1728593770000|2024-10-10 20:56:10|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728593780000|2024-10-10 20:56:20|55.31|52.71|55.31|52.71|55.31|52.71|55.29|52.69|0
1728593810000|2024-10-10 20:56:50|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728593870000|2024-10-10 20:57:50|55.28|52.68|55.29|52.69|55.29|52.69|55.28|52.68|0
1728593880000|2024-10-10 20:58:00|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1728593910000|2024-10-10 20:58:30|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728593920000|2024-10-10 20:58:40|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728593940000|2024-10-10 20:59:00|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1728593950000|2024-10-10 20:59:10|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1728593960000|2024-10-10 20:59:20|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728593970000|2024-10-10 20:59:30|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728593980000|2024-10-10 20:59:40|55.33|52.73|55.39|52.79|55.39|52.79|55.33|52.73|0
1728593990000|2024-10-10 20:59:50|55.36|52.76|55.38|52.78|55.4|52.8|55.36|52.76|0
1728594000000|2024-10-10 21:00:00|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728594040000|2024-10-10 21:00:40|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1728594070000|2024-10-10 21:01:10|55.37|52.77|55.39|52.79|55.39|52.79|55.37|52.77|0
1728594080000|2024-10-10 21:01:20|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728594100000|2024-10-10 21:01:40|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1728594130000|2024-10-10 21:02:10|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728594170000|2024-10-10 21:02:50|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1728594180000|2024-10-10 21:03:00|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728594190000|2024-10-10 21:03:10|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728594200000|2024-10-10 21:03:20|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728594230000|2024-10-10 21:03:50|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728594260000|2024-10-10 21:04:20|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728594280000|2024-10-10 21:04:40|55.42|52.82|55.4|52.8|55.42|52.82|55.39|52.79|0
1728594310000|2024-10-10 21:05:10|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1728594350000|2024-10-10 21:05:50|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728594360000|2024-10-10 21:06:00|55.39|52.79|55.38|52.78|55.39|52.79|55.38|52.78|0
1728594370000|2024-10-10 21:06:10|55.39|52.79|55.41|52.81|55.41|52.81|55.39|52.79|0
1728594410000|2024-10-10 21:06:50|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728594500000|2024-10-10 21:08:20|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728594590000|2024-10-10 21:09:50|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728594600000|2024-10-10 21:10:00|55.34|52.74|55.35|52.75|55.35|52.75|55.34|52.74|0
1728594620000|2024-10-10 21:10:20|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728594690000|2024-10-10 21:11:30|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728594710000|2024-10-10 21:11:50|55.39|52.79|55.38|52.78|55.39|52.79|55.38|52.78|0
1728594720000|2024-10-10 21:12:00|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728594770000|2024-10-10 21:12:50|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1728594790000|2024-10-10 21:13:10|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1728594870000|2024-10-10 21:14:30|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728595160000|2024-10-10 21:19:20|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728595170000|2024-10-10 21:19:30|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728595310000|2024-10-10 21:21:50|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728595340000|2024-10-10 21:22:20|55.4|52.8|55.41|52.81|55.41|52.81|55.4|52.8|0
1728595470000|2024-10-10 21:24:30|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728595700000|2024-10-10 21:28:20|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728595960000|2024-10-10 21:32:40|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728596160000|2024-10-10 21:36:00|55.41|52.81|55.4|52.8|55.41|52.81|55.4|52.8|0
1728596790000|2024-10-10 21:46:30|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728596890000|2024-10-10 21:48:10|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728596980000|2024-10-10 21:49:40|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728597280000|2024-10-10 21:54:40|55.43|52.83|55.42|52.82|55.43|52.83|55.42|52.82|0
1728597290000|2024-10-10 21:54:50|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728597450000|2024-10-10 21:57:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1728597570000|2024-10-10 21:59:30|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728597590000|2024-10-10 21:59:50|55.42|52.82|55.43|52.83|55.43|52.83|55.42|52.82|0
1728597600000|2024-10-10 22:00:00|55.36|52.76|55.32|52.72|55.38|52.78|55.32|52.72|0
1728597610000|2024-10-10 22:00:10|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1728597620000|2024-10-10 22:00:20|55.37|52.77|55.37|52.77|55.37|52.77|55.35|52.75|0
1728597630000|2024-10-10 22:00:30|55.39|52.79|55.41|52.81|55.42|52.82|55.39|52.79|0
1728597640000|2024-10-10 22:00:40|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728597650000|2024-10-10 22:00:50|55.4|52.8|55.4|52.8|55.41|52.81|55.4|52.8|0
1728597660000|2024-10-10 22:01:00|55.39|52.79|55.41|52.81|55.41|52.81|55.39|52.79|0
1728597680000|2024-10-10 22:01:20|55.43|52.83|55.41|52.81|55.43|52.83|55.41|52.81|0
1728597690000|2024-10-10 22:01:30|55.42|52.82|55.44|52.84|55.44|52.84|55.42|52.82|0
1728597700000|2024-10-10 22:01:40|55.45|52.85|55.45|52.85|55.46|52.86|55.45|52.85|0
1728597710000|2024-10-10 22:01:50|55.47|52.87|55.45|52.85|55.47|52.87|55.45|52.85|0
1728597720000|2024-10-10 22:02:00|55.43|52.83|55.44|52.84|55.44|52.84|55.43|52.83|0
1728597730000|2024-10-10 22:02:10|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728597740000|2024-10-10 22:02:20|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1728597750000|2024-10-10 22:02:30|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728597760000|2024-10-10 22:02:40|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728597780000|2024-10-10 22:03:00|55.39|52.79|55.4|52.8|55.4|52.8|55.39|52.79|0
1728597800000|2024-10-10 22:03:20|55.41|52.81|55.4|52.8|55.41|52.81|55.4|52.8|0
1728597870000|2024-10-10 22:04:30|55.41|52.81|55.42|52.82|55.43|52.83|55.41|52.81|0
1728597890000|2024-10-10 22:04:50|55.43|52.83|55.42|52.82|55.43|52.83|55.42|52.82|0
1728597940000|2024-10-10 22:05:40|55.41|52.81|55.41|52.81|55.43|52.83|55.41|52.81|0
1728597960000|2024-10-10 22:06:00|55.42|52.82|55.41|52.81|55.42|52.82|55.41|52.81|0
1728597980000|2024-10-10 22:06:20|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728598000000|2024-10-10 22:06:40|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728598010000|2024-10-10 22:06:50|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728598020000|2024-10-10 22:07:00|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728598080000|2024-10-10 22:08:00|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728598300000|2024-10-10 22:11:40|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728598310000|2024-10-10 22:11:50|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728598320000|2024-10-10 22:12:00|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1728598340000|2024-10-10 22:12:20|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1728598360000|2024-10-10 22:12:40|55.46|52.86|55.45|52.85|55.46|52.86|55.45|52.85|0
1728598370000|2024-10-10 22:12:50|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1728598380000|2024-10-10 22:13:00|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1728598400000|2024-10-10 22:13:20|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1728598420000|2024-10-10 22:13:40|55.45|52.85|55.44|52.84|55.45|52.85|55.44|52.84|0
1728598440000|2024-10-10 22:14:00|55.43|52.83|55.44|52.84|55.44|52.84|55.43|52.83|0
1728598450000|2024-10-10 22:14:10|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728598470000|2024-10-10 22:14:30|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1728598480000|2024-10-10 22:14:40|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1728598490000|2024-10-10 22:14:50|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1728598510000|2024-10-10 22:15:10|55.45|52.85|55.47|52.87|55.47|52.87|55.45|52.85|0
1728598550000|2024-10-10 22:15:50|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1728598590000|2024-10-10 22:16:30|55.47|52.87|55.47|52.87|55.47|52.87|55.47|52.87|0
1728598600000|2024-10-10 22:16:40|55.45|52.85|55.45|52.85|55.45|52.85|55.45|52.85|0
1728598610000|2024-10-10 22:16:50|55.43|52.83|55.43|52.83|55.43|52.83|55.43|52.83|0
1728598620000|2024-10-10 22:17:00|55.42|52.82|55.41|52.81|55.43|52.83|55.41|52.81|0
1728598630000|2024-10-10 22:17:10|55.4|52.8|55.41|52.81|55.41|52.81|55.4|52.8|0
1728598640000|2024-10-10 22:17:20|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728598650000|2024-10-10 22:17:30|55.41|52.81|55.41|52.81|55.41|52.81|55.39|52.79|0
1728598710000|2024-10-10 22:18:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1728598720000|2024-10-10 22:18:40|55.41|52.81|55.4|52.8|55.41|52.81|55.39|52.79|0
1728598740000|2024-10-10 22:19:00|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728598780000|2024-10-10 22:19:40|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728598790000|2024-10-10 22:19:50|55.41|52.81|55.39|52.79|55.41|52.81|55.39|52.79|0
1728598820000|2024-10-10 22:20:20|55.41|52.81|55.41|52.81|55.41|52.81|55.4|52.8|0
1728598830000|2024-10-10 22:20:30|55.39|52.79|55.37|52.77|55.39|52.79|55.35|52.75|0
1728598840000|2024-10-10 22:20:40|55.36|52.76|55.37|52.77|55.37|52.77|55.36|52.76|0
1728598850000|2024-10-10 22:20:50|55.36|52.76|55.37|52.77|55.37|52.77|55.35|52.75|0
1728598860000|2024-10-10 22:21:00|55.36|52.76|55.37|52.77|55.37|52.77|55.35|52.75|0
1728598910000|2024-10-10 22:21:50|55.35|52.75|55.32|52.72|55.35|52.75|55.32|52.72|0
1728598930000|2024-10-10 22:22:10|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728598940000|2024-10-10 22:22:20|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1728598960000|2024-10-10 22:22:40|55.39|52.79|55.38|52.78|55.39|52.79|55.38|52.78|0
1728598970000|2024-10-10 22:22:50|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728599020000|2024-10-10 22:23:40|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1728599040000|2024-10-10 22:24:00|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728599080000|2024-10-10 22:24:40|55.38|52.78|55.37|52.77|55.38|52.78|55.37|52.77|0
1728599090000|2024-10-10 22:24:50|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1728599130000|2024-10-10 22:25:30|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728599140000|2024-10-10 22:25:40|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1728599150000|2024-10-10 22:25:50|55.34|52.74|55.32|52.72|55.34|52.74|55.32|52.72|0
1728599160000|2024-10-10 22:26:00|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1728599230000|2024-10-10 22:27:10|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728599250000|2024-10-10 22:27:30|55.26|52.66|55.28|52.68|55.28|52.68|55.26|52.66|0
1728599260000|2024-10-10 22:27:40|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1728599270000|2024-10-10 22:27:50|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728599280000|2024-10-10 22:28:00|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1728599360000|2024-10-10 22:29:20|55.32|52.72|55.34|52.74|55.34|52.74|55.32|52.72|0
1728599380000|2024-10-10 22:29:40|55.36|52.76|55.34|52.74|55.36|52.76|55.34|52.74|0
1728599390000|2024-10-10 22:29:50|55.33|52.73|55.32|52.72|55.33|52.73|55.32|52.72|0
1728599400000|2024-10-10 22:30:00|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728599410000|2024-10-10 22:30:10|55.35|52.75|55.36|52.76|55.36|52.76|55.35|52.75|0
1728599420000|2024-10-10 22:30:20|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728599440000|2024-10-10 22:30:40|55.35|52.75|55.34|52.74|55.35|52.75|55.34|52.74|0
1728599460000|2024-10-10 22:31:00|55.35|52.75|55.34|52.74|55.35|52.75|55.34|52.74|0
1728599490000|2024-10-10 22:31:30|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1728599500000|2024-10-10 22:31:40|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728599510000|2024-10-10 22:31:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1728599520000|2024-10-10 22:32:00|55.37|52.77|55.36|52.76|55.37|52.77|55.36|52.76|0
1728599540000|2024-10-10 22:32:20|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1728599550000|2024-10-10 22:32:30|55.37|52.77|55.38|52.78|55.38|52.78|55.37|52.77|0
1728599560000|2024-10-10 22:32:40|55.37|52.77|55.37|52.77|55.37|52.77|55.37|52.77|0
1728599580000|2024-10-10 22:33:00|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1728599590000|2024-10-10 22:33:10|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728599650000|2024-10-10 22:34:10|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1728599660000|2024-10-10 22:34:20|55.34|52.74|55.34|52.74|55.35|52.75|55.34|52.74|0
1728599680000|2024-10-10 22:34:40|55.32|52.72|55.34|52.74|55.34|52.74|55.32|52.72|0
1728599700000|2024-10-10 22:35:00|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1728599720000|2024-10-10 22:35:20|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1728599760000|2024-10-10 22:36:00|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1728599850000|2024-10-10 22:37:30|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1728599860000|2024-10-10 22:37:40|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728599870000|2024-10-10 22:37:50|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1728599900000|2024-10-10 22:38:20|55.34|52.74|55.36|52.76|55.36|52.76|55.34|52.74|0
1728599960000|2024-10-10 22:39:20|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728599980000|2024-10-10 22:39:40|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1728599990000|2024-10-10 22:39:50|55.31|52.71|55.3|52.7|55.31|52.71|55.3|52.7|0
1728600000000|2024-10-10 22:40:00|55.28|52.68|55.3|52.7|55.3|52.7|55.28|52.68|0
1728600040000|2024-10-10 22:40:40|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1728600080000|2024-10-10 22:41:20|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1728600110000|2024-10-10 22:41:50|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728600120000|2024-10-10 22:42:00|55.29|52.69|55.28|52.68|55.3|52.7|55.28|52.68|0
1728600140000|2024-10-10 22:42:20|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1728600190000|2024-10-10 22:43:10|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1728600210000|2024-10-10 22:43:30|55.24|52.64|55.26|52.66|55.26|52.66|55.24|52.64|0
1728600220000|2024-10-10 22:43:40|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728600240000|2024-10-10 22:44:00|55.26|52.66|55.26|52.66|55.26|52.66|55.26|52.66|0
1728600260000|2024-10-10 22:44:20|55.27|52.67|55.28|52.68|55.28|52.68|55.27|52.67|0
1728600270000|2024-10-10 22:44:30|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1728600280000|2024-10-10 22:44:40|55.29|52.69|55.3|52.7|55.3|52.7|55.29|52.69|0
1728600290000|2024-10-10 22:44:50|55.28|52.68|55.28|52.68|55.29|52.69|55.28|52.68|0
1728600300000|2024-10-10 22:45:00|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1728600310000|2024-10-10 22:45:10|55.27|52.67|55.26|52.66|55.27|52.67|55.26|52.66|0
1728600330000|2024-10-10 22:45:30|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728600370000|2024-10-10 22:46:10|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1728600390000|2024-10-10 22:46:30|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1728600400000|2024-10-10 22:46:40|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1728600410000|2024-10-10 22:46:50|55.29|52.69|55.3|52.7|55.3|52.7|55.29|52.69|0
1728600430000|2024-10-10 22:47:10|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728600440000|2024-10-10 22:47:20|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728600460000|2024-10-10 22:47:40|55.3|52.7|55.28|52.68|55.3|52.7|55.28|52.68|0
1728600520000|2024-10-10 22:48:40|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728600530000|2024-10-10 22:48:50|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728600560000|2024-10-10 22:49:20|55.29|52.69|55.3|52.7|55.3|52.7|55.29|52.69|0
1728600570000|2024-10-10 22:49:30|55.29|52.69|55.29|52.69|55.3|52.7|55.29|52.69|0
1728600580000|2024-10-10 22:49:40|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728600620000|2024-10-10 22:50:20|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1728600630000|2024-10-10 22:50:30|55.29|52.69|55.3|52.7|55.3|52.7|55.29|52.69|0
1728600650000|2024-10-10 22:50:50|55.28|52.68|55.28|52.68|55.28|52.68|55.28|52.68|0
1728600670000|2024-10-10 22:51:10|55.3|52.7|55.3|52.7|55.3|52.7|55.3|52.7|0
1728600690000|2024-10-10 22:51:30|55.29|52.69|55.29|52.69|55.29|52.69|55.29|52.69|0
1728600700000|2024-10-10 22:51:40|55.28|52.68|55.3|52.7|55.3|52.7|55.28|52.68|0
1728600730000|2024-10-10 22:52:10|55.32|52.72|55.32|52.72|55.32|52.72|55.32|52.72|0
1728600750000|2024-10-10 22:52:30|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728600800000|2024-10-10 22:53:20|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1728600830000|2024-10-10 22:53:50|55.34|52.74|55.34|52.74|55.35|52.75|55.34|52.74|0
1728600840000|2024-10-10 22:54:00|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1728600850000|2024-10-10 22:54:10|55.35|52.75|55.35|52.75|55.35|52.75|55.35|52.75|0
1728600870000|2024-10-10 22:54:30|55.36|52.76|55.36|52.76|55.36|52.76|55.35|52.75|0
1728600890000|2024-10-10 22:54:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1728600910000|2024-10-10 22:55:10|55.41|52.81|55.41|52.81|55.41|52.81|55.41|52.81|0
1728600930000|2024-10-10 22:55:30|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728600970000|2024-10-10 22:56:10|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728600980000|2024-10-10 22:56:20|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1728600990000|2024-10-10 22:56:30|55.39|52.79|55.39|52.79|55.39|52.79|55.39|52.79|0
1728601000000|2024-10-10 22:56:40|55.38|52.78|55.39|52.79|55.39|52.79|55.38|52.78|0
1728601010000|2024-10-10 22:56:50|55.38|52.78|55.38|52.78|55.38|52.78|55.38|52.78|0
1728601070000|2024-10-10 22:57:50|55.36|52.76|55.36|52.76|55.36|52.76|55.36|52.76|0
1728601080000|2024-10-10 22:58:00|55.37|52.77|55.36|52.76|55.37|52.77|55.36|52.76|0
1728601150000|2024-10-10 22:59:10|55.37|52.77|55.37|52.77|55.37|52.77|55.36|52.76|0
1728601180000|2024-10-10 22:59:40|55.38|52.78|55.36|52.76|55.38|52.78|55.36|52.76|0
1728601200000|2024-10-10 23:00:00|55.34|52.74|55.34|52.74|55.34|52.74|55.34|52.74|0
1728601210000|2024-10-10 23:00:10|55.33|52.73|55.33|52.73|55.33|52.73|55.33|52.73|0
1728601230000|2024-10-10 23:00:30|55.31|52.71|55.31|52.71|55.31|52.71|55.31|52.71|0
1728601240000|2024-10-10 23:00:40|55.27|52.67|55.27|52.67|55.27|52.67|55.25|52.65|0
1728601250000|2024-10-10 23:00:50|55.29|52.69|55.27|52.67|55.29|52.69|55.27|52.67|0
1728601260000|2024-10-10 23:01:00|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1728601270000|2024-10-10 23:01:10|55.23|52.63|55.23|52.63|55.23|52.63|55.23|52.63|0
1728601340000|2024-10-10 23:02:20|55.24|52.64|55.25|52.65|55.25|52.65|55.24|52.64|0
1728601360000|2024-10-10 23:02:40|55.27|52.67|55.27|52.67|55.27|52.67|55.27|52.67|0
1728601370000|2024-10-10 23:02:50|55.25|52.65|55.25|52.65|55.25|52.65|55.25|52.65|0
1728601380000|2024-10-10 23:03:00|55.23|52.63|55.23|52.63|55.23|52.63|55.23|52.63|0
1728601400000|2024-10-10 23:03:20|55.24|52.64|55.24|52.64|55.24|52.64|55.24|52.64|0
1728601410000|2024-10-10 23:03:30|55.23|52.63|55.23|52.63|55.23|52.63|55.23|52.63|0
1728601430000|2024-10-10 23:03:50|55.13|52.53|55.13|52.53|55.13|52.53|55.13|52.53|0
1728601440000|2024-10-10 23:04:00|55.15|52.55|55.13|52.53|55.16|52.56|55.13|52.53|0
1728601450000|2024-10-10 23:04:10|55.15|52.55|55.13|52.53|55.15|52.55|55.13|52.53|0
1728601460000|2024-10-10 23:04:20|55.15|52.55|55.14|52.54|55.15|52.55|55.14|52.54|0
1728601470000|2024-10-10 23:04:30|55.13|52.53|55.13|52.53|55.13|52.53|55.13|52.53|0
1728601480000|2024-10-10 23:04:40|55.12|52.52|55.11|52.51|55.12|52.52|55.11|52.51|0
1728601490000|2024-10-10 23:04:50|55.12|52.52|55.19|52.59|55.19|52.59|55.12|52.52|0
1728601520000|2024-10-10 23:05:20|55.21|52.61|55.21|52.61|55.21|52.61|55.21|52.61|0
1728601560000|2024-10-10 23:06:00|55.19|52.59|55.19|52.59|55.19|52.59|55.19|52.59|0
1728601570000|2024-10-10 23:06:10|55.15|52.55|55.15|52.55|55.15|52.55|55.15|52.55|0
1728601590000|2024-10-10 23:06:30|55.13|52.53|55.13|52.53|55.13|52.53|55.13|52.53|0
1728601610000|2024-10-10 23:06:50|55.12|52.52|55.1|52.5|55.12|52.52|55.1|52.5|0
1728601620000|2024-10-10 23:07:00|55.09|52.49|55.07|52.47|55.09|52.49|55.07|52.47|0
1728601640000|2024-10-10 23:07:20|55.06|52.46|55.07|52.47|55.07|52.47|55.06|52.46|0
1728601660000|2024-10-10 23:07:40|55.05|52.45|55.05|52.45|55.05|52.45|55.05|52.45|0
1728601670000|2024-10-10 23:07:50|55.07|52.47|55.05|52.45|55.07|52.47|55.05|52.45|0
1728601680000|2024-10-10 23:08:00|55.07|52.47|55.07|52.47|55.07|52.47|55.07|52.47|0
1728601690000|2024-10-10 23:08:10|55.09|52.49|55.09|52.49|55.11|52.51|55.09|52.49|0
1728601700000|2024-10-10 23:08:20|55.07|52.47|55.07|52.47|55.07|52.47|55.07|52.47|0
1728601720000|2024-10-10 23:08:40|55.08|52.48|55.09|52.49|55.09|52.49|55.08|52.48|0
1728601740000|2024-10-10 23:09:00|55.07|52.47|55.09|52.49|55.09|52.49|55.07|52.47|0
1728601750000|2024-10-10 23:09:10|55.11|52.51|55.11|52.51|55.11|52.51|55.11|52.51|0
1728601760000|2024-10-10 23:09:20|55.09|52.49|55.09|52.49|55.09|52.49|55.09|52.49|0
1728601770000|2024-10-10 23:09:30|55.07|52.47|55.04|52.44|55.07|52.47|55.04|52.44|0
1728601800000|2024-10-10 23:10:00|55.06|52.46|55.07|52.47|55.07|52.47|55.04|52.44|0
1728601810000|2024-10-10 23:10:10|55.06|52.46|55.07|52.47|55.07|52.47|55.06|52.46|0
1728601830000|2024-10-10 23:10:30|55.04|52.44|55.07|52.47|55.07|52.47|55.04|52.44|0
1728601840000|2024-10-10 23:10:40|55.09|52.49|55.09|52.49|55.09|52.49|55.09|52.49|0
1728601870000|2024-10-10 23:11:10|55.11|52.51|55.1|52.5|55.11|52.51|55.1|52.5|0
1728601880000|2024-10-10 23:11:20|55.11|52.51|55.1|52.5|55.11|52.51|55.1|52.5|0
1728601890000|2024-10-10 23:11:30|55.11|52.51|55.1|52.5|55.11|52.51|55.1|52.5|0
1728601900000|2024-10-10 23:11:40|55.09|52.49|55.09|52.49|55.09|52.49|55.09|52.49|0
1728601920000|2024-10-10 23:12:00|55.1|52.5|55.1|52.5|55.11|52.51|55.1|52.5|0
1728601930000|2024-10-10 23:12:10|55.11|52.51|55.09|52.49|55.11|52.51|55.09|52.49|0
1728601950000|2024-10-10 23:12:30|55.08|52.48|55.09|52.49|55.09|52.49|55.08|52.48|0
1728601960000|2024-10-10 23:12:40|55.08|52.48|55.08|52.48|55.08|52.48|55.08|52.48|0
1728601990000|2024-10-10 23:13:10|55.11|52.51|55.11|52.51|55.11|52.51|55.11|52.51|0
1728602010000|2024-10-10 23:13:30|55.1|52.5|55.08|52.48|55.1|52.5|55.08|52.48|0
1728602020000|2024-10-10 23:13:40|55.07|52.47|55.06|52.46|55.07|52.47|55.06|52.46|0
1728602030000|2024-10-10 23:13:50|55.08|52.48|55.08|52.48|55.08|52.48|55.08|52.48|0
1728602060000|2024-10-10 23:14:20|55.07|52.47|55.07|52.47|55.07|52.47|55.07|52.47|0
1728602070000|2024-10-10 23:14:30|55.08|52.48|55.07|52.47|55.08|52.48|55.07|52.47|0
1728602080000|2024-10-10 23:14:40|55.06|52.46|55.08|52.48|55.08|52.48|55.06|52.46|0
1728602100000|2024-10-10 23:15:00|55.06|52.46|55.06|52.46|55.06|52.46|55.06|52.46|0
1728602110000|2024-10-10 23:15:10|55.05|52.45|55.04|52.44|55.05|52.45|55.04|52.44|0
1728602120000|2024-10-10 23:15:20|55.06|52.46|55.06|52.46|55.06|52.46|55.06|52.46|0
1728602130000|2024-10-10 23:15:30|55.08|52.48|55.08|52.48|55.08|52.48|55.08|52.48|0
1728602140000|2024-10-10 23:15:40|55.07|52.47|55|52.4|55.07|52.47|54.98|52.38|0
1728602150000|2024-10-10 23:15:50|55.01|52.41|55|52.4|55.01|52.41|55|52.4|0
1728602160000|2024-10-10 23:16:00|55.01|52.41|55.02|52.42|55.02|52.42|55.01|52.41|0
1728602170000|2024-10-10 23:16:10|55|52.4|55|52.4|55|52.4|55|52.4|0
1728602180000|2024-10-10 23:16:20|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1728602190000|2024-10-10 23:16:30|55|52.4|55|52.4|55|52.4|55|52.4|0
1728602200000|2024-10-10 23:16:40|55.02|52.42|55.02|52.42|55.02|52.42|55.02|52.42|0
1728602210000|2024-10-10 23:16:50|55.01|52.41|55|52.4|55.01|52.41|55|52.4|0
1728602220000|2024-10-10 23:17:00|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1728602230000|2024-10-10 23:17:10|55|52.4|55|52.4|55|52.4|55|52.4|0
1728602240000|2024-10-10 23:17:20|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1728602260000|2024-10-10 23:17:40|54.96|52.36|54.98|52.38|54.98|52.38|54.96|52.36|0
1728602290000|2024-10-10 23:18:10|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1728602300000|2024-10-10 23:18:20|55|52.4|54.98|52.38|55|52.4|54.98|52.38|0
1728602320000|2024-10-10 23:18:40|54.99|52.39|55|52.4|55|52.4|54.99|52.39|0
1728602340000|2024-10-10 23:19:00|55.02|52.42|55.02|52.42|55.02|52.42|55.02|52.42|0
1728602360000|2024-10-10 23:19:20|55|52.4|55|52.4|55|52.4|55|52.4|0
1728602390000|2024-10-10 23:19:50|54.98|52.38|54.96|52.36|54.98|52.38|54.96|52.36|0
1728602400000|2024-10-10 23:20:00|54.94|52.34|54.94|52.34|54.96|52.36|54.94|52.34|0
1728602410000|2024-10-10 23:20:10|54.92|52.32|54.9|52.3|54.92|52.32|54.9|52.3|0
1728602420000|2024-10-10 23:20:20|54.92|52.32|54.9|52.3|54.92|52.32|54.9|52.3|0
1728602430000|2024-10-10 23:20:30|54.88|52.28|54.9|52.3|54.9|52.3|54.88|52.28|0
1728602440000|2024-10-10 23:20:40|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1728602450000|2024-10-10 23:20:50|54.9|52.3|54.89|52.29|54.9|52.3|54.89|52.29|0
1728602460000|2024-10-10 23:21:00|54.9|52.3|54.9|52.3|54.9|52.3|54.88|52.28|0
1728602470000|2024-10-10 23:21:10|54.92|52.32|54.92|52.32|54.92|52.32|54.92|52.32|0
1728602490000|2024-10-10 23:21:30|54.93|52.33|54.94|52.34|54.94|52.34|54.93|52.33|0
1728602510000|2024-10-10 23:21:50|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1728602520000|2024-10-10 23:22:00|54.94|52.34|54.95|52.35|54.95|52.35|54.94|52.34|0
1728602530000|2024-10-10 23:22:10|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1728602540000|2024-10-10 23:22:20|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1728602550000|2024-10-10 23:22:30|54.96|52.36|54.98|52.38|54.98|52.38|54.96|52.36|0
1728602560000|2024-10-10 23:22:40|54.97|52.37|54.98|52.38|54.98|52.38|54.97|52.37|0
1728602570000|2024-10-10 23:22:50|54.97|52.37|54.98|52.38|54.98|52.38|54.97|52.37|0
1728602600000|2024-10-10 23:23:20|54.99|52.39|54.98|52.38|55|52.4|54.98|52.38|0
1728602620000|2024-10-10 23:23:40|55|52.4|55|52.4|55|52.4|55|52.4|0
1728602710000|2024-10-10 23:25:10|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1728602820000|2024-10-10 23:27:00|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1728602850000|2024-10-10 23:27:30|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728602860000|2024-10-10 23:27:40|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1728602900000|2024-10-10 23:28:20|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1728602940000|2024-10-10 23:29:00|54.9|52.3|54.92|52.32|54.92|52.32|54.9|52.3|0
1728602950000|2024-10-10 23:29:10|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1728603000000|2024-10-10 23:30:00|54.92|52.32|54.92|52.32|54.92|52.32|54.9|52.3|0
1728603040000|2024-10-10 23:30:40|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1728603100000|2024-10-10 23:31:40|54.96|52.36|54.94|52.34|54.96|52.36|54.94|52.34|0
1728603110000|2024-10-10 23:31:50|54.93|52.33|54.94|52.34|54.94|52.34|54.93|52.33|0
1728603170000|2024-10-10 23:32:50|54.96|52.36|54.94|52.34|54.96|52.36|54.94|52.34|0
1728603200000|2024-10-10 23:33:20|54.92|52.32|54.92|52.32|54.92|52.32|54.92|52.32|0
1728603220000|2024-10-10 23:33:40|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1728603240000|2024-10-10 23:34:00|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1728603290000|2024-10-10 23:34:50|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1728603300000|2024-10-10 23:35:00|55|52.4|55|52.4|55|52.4|55|52.4|0
1728603310000|2024-10-10 23:35:10|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1728603380000|2024-10-10 23:36:20|54.96|52.36|54.96|52.36|54.96|52.36|54.96|52.36|0
1728603410000|2024-10-10 23:36:50|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1728603450000|2024-10-10 23:37:30|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1728603510000|2024-10-10 23:38:30|54.92|52.32|54.91|52.31|54.92|52.32|54.91|52.31|0
1728603590000|2024-10-10 23:39:50|54.9|52.3|54.9|52.3|54.9|52.3|54.9|52.3|0
1728603600000|2024-10-10 23:40:00|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1728603610000|2024-10-10 23:40:10|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1728603650000|2024-10-10 23:40:50|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728603730000|2024-10-10 23:42:10|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728603740000|2024-10-10 23:42:20|54.99|52.39|54.99|52.39|54.99|52.39|54.97|52.37|0
1728603750000|2024-10-10 23:42:30|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728603770000|2024-10-10 23:42:50|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728603800000|2024-10-10 23:43:20|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728603810000|2024-10-10 23:43:30|54.95|52.35|54.96|52.36|54.96|52.36|54.95|52.35|0
1728603820000|2024-10-10 23:43:40|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728603870000|2024-10-10 23:44:30|54.96|52.36|54.97|52.37|54.97|52.37|54.96|52.36|0
1728603900000|2024-10-10 23:45:00|54.95|52.35|54.97|52.37|54.97|52.37|54.95|52.35|0
1728603910000|2024-10-10 23:45:10|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728603920000|2024-10-10 23:45:20|54.94|52.34|54.94|52.34|54.95|52.35|54.94|52.34|0
1728603930000|2024-10-10 23:45:30|54.95|52.35|54.95|52.35|54.96|52.36|54.95|52.35|0
1728603950000|2024-10-10 23:45:50|54.96|52.36|54.95|52.35|54.96|52.36|54.95|52.35|0
1728603960000|2024-10-10 23:46:00|54.97|52.37|54.99|52.39|54.99|52.39|54.97|52.37|0
1728603980000|2024-10-10 23:46:20|55.01|52.41|54.99|52.39|55.01|52.41|54.99|52.39|0
1728604000000|2024-10-10 23:46:40|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728604020000|2024-10-10 23:47:00|54.99|52.39|54.97|52.37|54.99|52.39|54.97|52.37|0
1728604030000|2024-10-10 23:47:10|54.98|52.38|54.99|52.39|54.99|52.39|54.97|52.37|0
1728604080000|2024-10-10 23:48:00|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728604100000|2024-10-10 23:48:20|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728604130000|2024-10-10 23:48:50|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1728604160000|2024-10-10 23:49:20|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1728604190000|2024-10-10 23:49:50|54.92|52.32|54.91|52.31|54.92|52.32|54.91|52.31|0
1728604200000|2024-10-10 23:50:00|54.93|52.33|54.93|52.33|54.93|52.33|54.91|52.31|0
1728604210000|2024-10-10 23:50:10|54.92|52.32|54.91|52.31|54.92|52.32|54.91|52.31|0
1728604220000|2024-10-10 23:50:20|54.92|52.32|54.92|52.32|54.92|52.32|54.92|52.32|0
1728604230000|2024-10-10 23:50:30|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1728604240000|2024-10-10 23:50:40|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728604290000|2024-10-10 23:51:30|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728604310000|2024-10-10 23:51:50|54.93|52.33|54.94|52.34|54.94|52.34|54.93|52.33|0
1728604320000|2024-10-10 23:52:00|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1728604330000|2024-10-10 23:52:10|54.94|52.34|54.93|52.33|54.94|52.34|54.93|52.33|0
1728604350000|2024-10-10 23:52:30|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1728604360000|2024-10-10 23:52:40|54.93|52.33|54.93|52.33|54.94|52.34|54.93|52.33|0
1728604380000|2024-10-10 23:53:00|54.94|52.34|54.94|52.34|54.94|52.34|54.94|52.34|0
1728604390000|2024-10-10 23:53:10|54.95|52.35|54.94|52.34|54.95|52.35|54.93|52.33|0
1728604400000|2024-10-10 23:53:20|54.95|52.35|54.94|52.34|54.95|52.35|54.94|52.34|0
1728604410000|2024-10-10 23:53:30|54.95|52.35|54.97|52.37|54.97|52.37|54.95|52.35|0
1728604430000|2024-10-10 23:53:50|54.98|52.38|54.98|52.38|54.98|52.38|54.98|52.38|0
1728604440000|2024-10-10 23:54:00|54.97|52.37|54.99|52.39|54.99|52.39|54.97|52.37|0
1728604460000|2024-10-10 23:54:20|55.01|52.41|55|52.4|55.01|52.41|55|52.4|0
1728604470000|2024-10-10 23:54:30|54.99|52.39|55|52.4|55|52.4|54.99|52.39|0
1728604480000|2024-10-10 23:54:40|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1728604500000|2024-10-10 23:55:00|54.97|52.37|54.98|52.38|54.98|52.38|54.97|52.37|0
1728604510000|2024-10-10 23:55:10|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728604520000|2024-10-10 23:55:20|54.98|52.38|54.97|52.37|54.98|52.38|54.97|52.37|0
1728604540000|2024-10-10 23:55:40|54.98|52.38|54.97|52.37|54.98|52.38|54.97|52.37|0
1728604560000|2024-10-10 23:56:00|54.98|52.38|54.98|52.38|54.98|52.38|54.97|52.37|0
1728604570000|2024-10-10 23:56:10|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1728604610000|2024-10-10 23:56:50|55.03|52.43|55.01|52.41|55.03|52.43|55.01|52.41|0
1728604620000|2024-10-10 23:57:00|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1728604730000|2024-10-10 23:58:50|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728604740000|2024-10-10 23:59:00|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728604750000|2024-10-10 23:59:10|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1728604760000|2024-10-10 23:59:20|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728604770000|2024-10-10 23:59:30|54.96|52.36|54.96|52.36|54.96|52.36|54.95|52.35|0
1728604780000|2024-10-10 23:59:40|54.97|52.37|54.97|52.37|54.97|52.37|54.95|52.35|0
1728604800000|2024-10-11 00:00:00|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728604810000|2024-10-11 00:00:10|54.97|52.37|54.93|52.33|54.97|52.37|54.93|52.33|0
1728604820000|2024-10-11 00:00:20|54.91|52.31|54.91|52.31|54.91|52.31|54.89|52.29|0
1728604830000|2024-10-11 00:00:30|54.93|52.33|54.91|52.31|54.93|52.33|54.91|52.31|0
1728604840000|2024-10-11 00:00:40|54.89|52.29|54.91|52.31|54.91|52.31|54.89|52.29|0
1728604850000|2024-10-11 00:00:50|54.93|52.33|54.91|52.31|54.93|52.33|54.91|52.31|0
1728604860000|2024-10-11 00:01:00|54.89|52.29|54.89|52.29|54.89|52.29|54.87|52.27|0
1728604870000|2024-10-11 00:01:10|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1728604900000|2024-10-11 00:01:40|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1728604910000|2024-10-11 00:01:50|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728604920000|2024-10-11 00:02:00|54.97|52.37|54.93|52.33|54.97|52.37|54.93|52.33|0
1728604930000|2024-10-11 00:02:10|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1728604950000|2024-10-11 00:02:30|54.92|52.32|54.95|52.35|54.95|52.35|54.92|52.32|0
1728604960000|2024-10-11 00:02:40|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1728604970000|2024-10-11 00:02:50|54.92|52.32|54.91|52.31|54.92|52.32|54.91|52.31|0
1728604990000|2024-10-11 00:03:10|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1728605010000|2024-10-11 00:03:30|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1728605040000|2024-10-11 00:04:00|54.88|52.28|54.88|52.28|54.88|52.28|54.88|52.28|0
1728605050000|2024-10-11 00:04:10|54.89|52.29|54.91|52.31|54.91|52.31|54.89|52.29|0
1728605060000|2024-10-11 00:04:20|54.89|52.29|54.89|52.29|54.89|52.29|54.89|52.29|0
1728605090000|2024-10-11 00:04:50|54.91|52.31|54.91|52.31|54.91|52.31|54.91|52.31|0
1728605100000|2024-10-11 00:05:00|54.93|52.33|54.91|52.31|54.93|52.33|54.91|52.31|0
1728605140000|2024-10-11 00:05:40|54.95|52.35|54.96|52.36|54.96|52.36|54.95|52.35|0
1728605150000|2024-10-11 00:05:50|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728605160000|2024-10-11 00:06:00|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1728605170000|2024-10-11 00:06:10|55.01|52.41|54.99|52.39|55.01|52.41|54.99|52.39|0
1728605180000|2024-10-11 00:06:20|55|52.4|55.03|52.43|55.03|52.43|55|52.4|0
1728605190000|2024-10-11 00:06:30|55.01|52.41|55.01|52.41|55.01|52.41|55|52.4|0
1728605200000|2024-10-11 00:06:40|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1728605210000|2024-10-11 00:06:50|55.01|52.41|54.99|52.39|55.01|52.41|54.99|52.39|0
1728605220000|2024-10-11 00:07:00|54.97|52.37|54.99|52.39|54.99|52.39|54.97|52.37|0
1728605230000|2024-10-11 00:07:10|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728605240000|2024-10-11 00:07:20|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1728605250000|2024-10-11 00:07:30|54.97|52.37|54.99|52.39|54.99|52.39|54.97|52.37|0
1728605270000|2024-10-11 00:07:50|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728605280000|2024-10-11 00:08:00|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728605300000|2024-10-11 00:08:20|54.97|52.37|54.91|52.31|54.97|52.37|54.91|52.31|0
1728605310000|2024-10-11 00:08:30|54.92|52.32|54.93|52.33|54.93|52.33|54.92|52.32|0
1728605340000|2024-10-11 00:09:00|54.92|52.32|54.93|52.33|54.93|52.33|54.92|52.32|0
1728605350000|2024-10-11 00:09:10|54.92|52.32|54.89|52.29|54.92|52.32|54.89|52.29|0
1728605360000|2024-10-11 00:09:20|54.87|52.27|54.87|52.27|54.87|52.27|54.87|52.27|0
1728605370000|2024-10-11 00:09:30|54.89|52.29|54.87|52.27|54.89|52.29|54.87|52.27|0
1728605380000|2024-10-11 00:09:40|54.88|52.28|54.87|52.27|54.88|52.28|54.87|52.27|0
1728605400000|2024-10-11 00:10:00|54.89|52.29|54.87|52.27|54.89|52.29|54.87|52.27|0
1728605410000|2024-10-11 00:10:10|54.86|52.26|54.84|52.24|54.86|52.26|54.84|52.24|0
1728605420000|2024-10-11 00:10:20|54.86|52.26|54.84|52.24|54.86|52.26|54.84|52.24|0
1728605430000|2024-10-11 00:10:30|54.86|52.26|54.91|52.31|54.91|52.31|54.86|52.26|0
1728605440000|2024-10-11 00:10:40|54.93|52.33|54.91|52.31|54.93|52.33|54.91|52.31|0
1728605450000|2024-10-11 00:10:50|54.93|52.33|54.95|52.35|54.95|52.35|54.93|52.33|0
1728605470000|2024-10-11 00:11:10|54.96|52.36|54.96|52.36|54.97|52.37|54.96|52.36|0
1728605480000|2024-10-11 00:11:20|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728605490000|2024-10-11 00:11:30|54.96|52.36|54.97|52.37|54.97|52.37|54.96|52.36|0
1728605500000|2024-10-11 00:11:40|54.98|52.38|54.97|52.37|54.98|52.38|54.97|52.37|0
1728605510000|2024-10-11 00:11:50|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1728605530000|2024-10-11 00:12:10|54.97|52.37|54.97|52.37|54.97|52.37|54.97|52.37|0
1728605540000|2024-10-11 00:12:20|54.95|52.35|54.95|52.35|54.95|52.35|54.95|52.35|0
1728605550000|2024-10-11 00:12:30|54.93|52.33|54.93|52.33|54.93|52.33|54.93|52.33|0
1728605560000|2024-10-11 00:12:40|54.95|52.35|54.97|52.37|54.97|52.37|54.95|52.35|0
1728605590000|2024-10-11 00:13:10|54.99|52.39|54.99|52.39|54.99|52.39|54.99|52.39|0
1728605600000|2024-10-11 00:13:20|55|52.4|55|52.4|55|52.4|54.99|52.39|0
1728605610000|2024-10-11 00:13:30|54.99|52.39|55.01|52.41|55.01|52.41|54.99|52.39|0
1728605620000|2024-10-11 00:13:40|55.03|52.43|55.03|52.43|55.03|52.43|55.03|52.43|0
1728605630000|2024-10-11 00:13:50|55.05|52.45|55.05|52.45|55.05|52.45|55.05|52.45|0
1728605640000|2024-10-11 00:14:00|55.07|52.47|55.03|52.43|55.07|52.47|55.03|52.43|0
1728605680000|2024-10-11 00:14:40|55.01|52.41|55.01|52.41|55.01|52.41|55.01|52.41|0
1728605690000|2024-10-11 00:14:50|55.03|52.43|55.02|52.42|55.03|52.43|55.02|52.42|0
1728605700000|2024-10-11 00:15:00|55.01|52.41|55.07|52.47|55.07|52.47|55.01|52.41|0
1728605710000|2024-10-11 00:15:10|55.05|52.45|55.05|52.45|55.07|52.47|55.05|52.45|0
1728605720000|2024-10-11 00:15:20|55.07|52.47|55.07|52.47|55.07|52.47|55.07|52.47|0
1728605730000|2024-10-11 00:15:30|55.09|52.49|55.09|52.49|55.11|52.51|55.09|52.49|0
1728605740000|2024-10-11 00:15:40|55.11|52.51|55.11|52.51|55.11|52.51|55.11|52.51|0
1728605750000|2024-10-11 00:15:50|55.09|52.49|55.09|52.49|55.09|52.49|55.09|52.49|0
1728605760000|2024-10-11 00:16:00|55.07|52.47|55.07|52.47|55.09|52.49|55.07|52.47|0
1728605780000|2024-10-11 00:16:20|55.05|52.45|55.03|52.43|55.05|52.45|55.03|52.43|0
1728605800000|2024-10-11 00:16:40|55.05|52.45|55.05|52.45|55.05|52.45|55.05|52.45|0
1728605810000|2024-10-11 00:16:50|55.03|52.43|55.03|52.43|55.03|52.43|55.03|52.43|0
1728605820000|2024-10-11 00:17:00|55.05|52.45|55.07|52.47|55.07|52.47|55.05|52.45|0
1728605830000|2024-10-11 00:17:10|55.09|52.49|55.09|52.49|55.09|52.49|55.09|52.49|0
1728605840000|2024-10-11 00:17:20|55.11|52.51|55.11|52.51|55.11|52.51|55.11|52.51|0
1728605870000|2024-10-11 00:17:50|55.13|52.53|55.11|52.51|55.13|52.53|55.11|52.51|0
1728605890000|2024-10-11 00:18:10|55.1|52.5|55.1|52.5|55.1|52.5|55.1|52.5|0
1728605900000|2024-10-11 00:18:20|55.11|52.51|55.11|52.51|55.11|52.51|55.11|52.51|0
1728605930000|2024-10-11 00:18:50|55.12|52.52|55.13|52.53|55.13|52.53|55.12|52.52|0
1728605940000|2024-10-11 00:19:00|55.11|52.51|55.09|52.49|55.11|52.51|55.08|52.48|0
1728605950000|2024-10-11 00:19:10|55.07|52.47|55.07|52.47|55.07|52.47|55.07|52.47|0
1728605960000|2024-10-11 00:19:20|55.08|52.48|55.08|52.48|55.09|52.49|55.07|52.47|0
1728605970000|2024-10-11 00:19:30|55.07|52.47|55.07|52.47|55.07|52.47|55.07|52.47|0
1728605980000|2024-10-11 00:19:40|55.09|52.49|55.07|52.47|55.09|52.49|55.07|52.47|0
1728605990000|2024-10-11 00:19:50|55.08|52.48|55.09|52.49|55.09|52.49|55.07|52.47|0
1728606000000|2024-10-11 00:20:00|55.08|52.48|55.09|52.49|55.09|52.49|55.08|52.48|0
1728606030000|2024-10-11 00:20:30|55.1|52.5|55.1|52.5|55.1|52.5|55.1|52.5|0
1728606040000|2024-10-11 00:20:40|55.09|52.49|55.11|52.51|55.11|52.51|55.09|52.49|0
1728606060000|2024-10-11 00:21:00|55.09|52.49|55.08|52.48|55.09|52.49|55.08|52.48|0
1728606070000|2024-10-11 00:21:10|55.09|52.49|55.09|52.49|55.09|52.49|55.09|52.49|0
1728606100000|2024-10-11 00:21:40|55.11|52.51|55.12|52.52|55.12|52.52|55.11|52.51|0
1728606110000|2024-10-11 00:21:50|55.11|52.51|55.11|52.51|55.11|52.51|55.11|52.51|0
1728606170000|2024-10-11 00:22:50|55.09|52.49|55.09|52.49|55.09|52.49|55.09|52.49|0
1728606180000|2024-10-11 00:23:00|55.07|52.47|55.07|52.47|55.07|52.47|55.07|52.47|0
1728606190000|2024-10-11 00:23:10|55.08|52.48|55.07|52.47|55.08|52.48|55.07|52.47|0
1728606210000|2024-10-11 00:23:30|55.06|52.46|55.06|52.46|55.06|52.46|55.06|52.46|0
1728606220000|2024-10-11 00:23:40|55.05|52.45|55.05|52.45|55.05|52.45|55.05|52.45|0
1728606240000|2024-10-11 00:24:00|55.03|52.43|55.03|52.43|55.03|52.43|55.03|52.43|0
1728606250000|2024-10-11 00:24:10|55.04|52.44|55.05|52.45|55.05|52.45|55.04|52.44|0
1728606260000|2024-10-11 00:24:20|55.02|52.42|55.02|52.42|55.02|52.42|55.02|52.42|0
1728606280000|2024-10-11 00:24:40|55|52.4|54.98|52.38|55|52.4|54.98|52.38|0
1728606290000|2024-10-11 00:24:50|54.99|52.39|54.98|52.38|55|52.4|54.98|52.38|0
1728606300000|2024-10-11 00:25:00|55|52.4|54.98|52.38|55|52.4|54.98|52.38|0
1728606320000|2024-10-11 00:25:20|55|52.4|55|52.4|55|52.4|55|52.4|0
1728606330000|2024-10-11 00:25:30|55.02|52.42|55|52.4|55.02|52.42|55|52.4|0
1728606390000|2024-10-11 00:26:30|55.02|52.42|55.02|52.42|55.02|52.42|55.02|52.42|0
1728606400000|2024-10-11 00:26:40|55.04|52.44|55.04|52.44|55.04|52.44|55.04|52.44|0
1728606410000|2024-10-11 00:26:50|55.03|52.43|55.03|52.43|55.03|52.43|55.02|52.42|0
1728606420000|2024-10-11 00:27:00|55.04|52.44|55.04|52.44|55.04|52.44|55.04|52.44|0
1728606430000|2024-10-11 00:27:10|55.07|52.47|55.04|52.44|55.07|52.47|55.04|52.44|0
1728606450000|2024-10-11 00:27:30|55.02|52.42|55|52.4|55.02|52.42|55|52.4|0
1728606460000|2024-10-11 00:27:40|55.01|52.41|55.01|52.41|55.01|52.41|55.01|52.41|0
1728606470000|2024-10-11 00:27:50|55.02|52.42|55.02|52.42|55.02|52.42|55.02|52.42|0
1728606480000|2024-10-11 00:28:00|55.01|52.41|55.02|52.42|55.02|52.42|55.01|52.41|0
1728606490000|2024-10-11 00:28:10|55.03|52.43|55.03|52.43|55.03|52.43|55.02|52.42|0
1728606500000|2024-10-11 00:28:20|55.04|52.44|55.02|52.42|55.04|52.44|55.02|52.42|0
1728606540000|2024-10-11 00:29:00|55|52.4|55.01|52.41|55.01|52.41|55|52.4|0
1728606550000|2024-10-11 00:29:10|55|52.4|55|52.4|55|52.4|55|52.4|0
1728606560000|2024-10-11 00:29:20|55.02|52.42|55.04|52.44|55.04|52.44|55.02|52.42|0
1728606570000|2024-10-11 00:29:30|55.05|52.45|55.06|52.46|55.06|52.46|55.05|52.45|0
1728606580000|2024-10-11 00:29:40|55.09|52.49|55.09|52.49|55.09|52.49|55.09|52.49|0
1728606590000|2024-10-11 00:29:50|55.08|52.48|55.08|52.48|55.08|52.48|55.08|52.48|0
1728606600000|2024-10-11 00:30:00|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1728606680000|2024-10-11 00:31:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1728606690000|2024-10-11 00:31:30|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1728606700000|2024-10-11 00:31:40|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1728606710000|2024-10-11 00:31:50|55|52.6|55|52.6|55|52.6|55|52.6|0
1728606720000|2024-10-11 00:32:00|54.98|52.58|55|52.6|55|52.6|54.98|52.58|0
1728606740000|2024-10-11 00:32:20|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1728606750000|2024-10-11 00:32:30|55|52.6|55|52.6|55|52.6|55|52.6|0
1728606790000|2024-10-11 00:33:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1728606820000|2024-10-11 00:33:40|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1728606840000|2024-10-11 00:34:00|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1728606860000|2024-10-11 00:34:20|54.96|52.56|54.96|52.56|54.96|52.56|54.96|52.56|0
1728606890000|2024-10-11 00:34:50|54.98|52.58|54.98|52.58|54.98|52.58|54.98|52.58|0
1728606900000|2024-10-11 00:35:00|55|52.6|55|52.6|55|52.6|55|52.6|0
1728606940000|2024-10-11 00:35:40|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1728606950000|2024-10-11 00:35:50|55.05|52.65|55|52.6|55.05|52.65|55|52.6|0
1728606960000|2024-10-11 00:36:00|55.02|52.62|55.02|52.62|55.02|52.62|55.02|52.62|0
1728606980000|2024-10-11 00:36:20|55.01|52.61|55|52.6|55.01|52.61|55|52.6|0
1728607000000|2024-10-11 00:36:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728607030000|2024-10-11 00:37:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728607070000|2024-10-11 00:37:50|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1728607080000|2024-10-11 00:38:00|55.38|52.98|55.31|52.91|55.38|52.98|55.31|52.91|0
1728607090000|2024-10-11 00:38:10|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1728607100000|2024-10-11 00:38:20|55.3|52.9|55.31|52.91|55.31|52.91|55.29|52.89|0
1728607110000|2024-10-11 00:38:30|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728607120000|2024-10-11 00:38:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728607130000|2024-10-11 00:38:50|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1728607150000|2024-10-11 00:39:10|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1728607170000|2024-10-11 00:39:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728607200000|2024-10-11 00:40:00|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728607210000|2024-10-11 00:40:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728607220000|2024-10-11 00:40:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1728607250000|2024-10-11 00:40:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728607260000|2024-10-11 00:41:00|55.25|52.85|55.29|52.89|55.29|52.89|55.25|52.85|0
1728607280000|2024-10-11 00:41:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728607290000|2024-10-11 00:41:30|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728607300000|2024-10-11 00:41:40|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728607310000|2024-10-11 00:41:50|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728607320000|2024-10-11 00:42:00|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1728607330000|2024-10-11 00:42:10|55.3|52.9|55.31|52.91|55.31|52.91|55.29|52.89|0
1728607350000|2024-10-11 00:42:30|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728607390000|2024-10-11 00:43:10|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1728607410000|2024-10-11 00:43:30|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728607420000|2024-10-11 00:43:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728607430000|2024-10-11 00:43:50|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1728607480000|2024-10-11 00:44:40|55.27|52.87|55.27|52.87|55.27|52.87|55.26|52.86|0
1728607490000|2024-10-11 00:44:50|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1728607500000|2024-10-11 00:45:00|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728607510000|2024-10-11 00:45:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728607520000|2024-10-11 00:45:20|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728607530000|2024-10-11 00:45:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728607540000|2024-10-11 00:45:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728607550000|2024-10-11 00:45:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728607560000|2024-10-11 00:46:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728607580000|2024-10-11 00:46:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728607590000|2024-10-11 00:46:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728607600000|2024-10-11 00:46:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728607630000|2024-10-11 00:47:10|55.33|52.93|55.33|52.93|55.35|52.95|55.33|52.93|0
1728607700000|2024-10-11 00:48:20|55.31|52.91|55.3|52.9|55.31|52.91|55.3|52.9|0
1728607710000|2024-10-11 00:48:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728607750000|2024-10-11 00:49:10|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728607760000|2024-10-11 00:49:20|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1728607770000|2024-10-11 00:49:30|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1728607790000|2024-10-11 00:49:50|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1728607820000|2024-10-11 00:50:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728607880000|2024-10-11 00:51:20|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1728607890000|2024-10-11 00:51:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728607940000|2024-10-11 00:52:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728607950000|2024-10-11 00:52:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728607960000|2024-10-11 00:52:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728607980000|2024-10-11 00:53:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728608010000|2024-10-11 00:53:30|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728608030000|2024-10-11 00:53:50|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728608040000|2024-10-11 00:54:00|55.35|52.95|55.35|52.95|55.36|52.96|55.35|52.95|0
1728608050000|2024-10-11 00:54:10|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1728608090000|2024-10-11 00:54:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728608100000|2024-10-11 00:55:00|55.35|52.95|55.35|52.95|55.35|52.95|55.33|52.93|0
1728608110000|2024-10-11 00:55:10|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728608120000|2024-10-11 00:55:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728608130000|2024-10-11 00:55:30|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1728608160000|2024-10-11 00:56:00|55.36|52.96|55.35|52.95|55.36|52.96|55.35|52.95|0
1728608180000|2024-10-11 00:56:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728608220000|2024-10-11 00:57:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728608230000|2024-10-11 00:57:10|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1728608240000|2024-10-11 00:57:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728608260000|2024-10-11 00:57:40|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728608270000|2024-10-11 00:57:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728608280000|2024-10-11 00:58:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728608290000|2024-10-11 00:58:10|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1728608340000|2024-10-11 00:59:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728608370000|2024-10-11 00:59:30|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728608390000|2024-10-11 00:59:50|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1728608400000|2024-10-11 01:00:00|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1728608410000|2024-10-11 01:00:10|55.4|53|55.4|53|55.4|53|55.4|53|0
1728608420000|2024-10-11 01:00:20|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1728608430000|2024-10-11 01:00:30|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1728608440000|2024-10-11 01:00:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728608460000|2024-10-11 01:01:00|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728608520000|2024-10-11 01:02:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728608530000|2024-10-11 01:02:10|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728608560000|2024-10-11 01:02:40|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1728608570000|2024-10-11 01:02:50|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1728608580000|2024-10-11 01:03:00|55.41|53.01|55.43|53.03|55.43|53.03|55.41|53.01|0
1728608590000|2024-10-11 01:03:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728608600000|2024-10-11 01:03:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728608610000|2024-10-11 01:03:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728608630000|2024-10-11 01:03:50|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1728608670000|2024-10-11 01:04:30|55.38|52.98|55.39|52.99|55.39|52.99|55.37|52.97|0
1728608690000|2024-10-11 01:04:50|55.4|53|55.39|52.99|55.4|53|55.39|52.99|0
1728608700000|2024-10-11 01:05:00|55.37|52.97|55.35|52.95|55.37|52.97|55.35|52.95|0
1728608720000|2024-10-11 01:05:20|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728608730000|2024-10-11 01:05:30|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1728608740000|2024-10-11 01:05:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728608750000|2024-10-11 01:05:50|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1728608760000|2024-10-11 01:06:00|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1728608790000|2024-10-11 01:06:30|55.33|52.93|55.31|52.91|55.33|52.93|55.31|52.91|0
1728608800000|2024-10-11 01:06:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728608820000|2024-10-11 01:07:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728608870000|2024-10-11 01:07:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728608880000|2024-10-11 01:08:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728608910000|2024-10-11 01:08:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728608930000|2024-10-11 01:08:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728608940000|2024-10-11 01:09:00|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728608970000|2024-10-11 01:09:30|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728608990000|2024-10-11 01:09:50|55.25|52.85|55.24|52.84|55.25|52.85|55.24|52.84|0
1728609000000|2024-10-11 01:10:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1728609010000|2024-10-11 01:10:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1728609030000|2024-10-11 01:10:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728609040000|2024-10-11 01:10:40|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728609050000|2024-10-11 01:10:50|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1728609060000|2024-10-11 01:11:00|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728609070000|2024-10-11 01:11:10|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1728609080000|2024-10-11 01:11:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1728609090000|2024-10-11 01:11:30|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1728609100000|2024-10-11 01:11:40|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1728609120000|2024-10-11 01:12:00|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1728609130000|2024-10-11 01:12:10|55.16|52.76|55.18|52.78|55.18|52.78|55.16|52.76|0
1728609140000|2024-10-11 01:12:20|55.17|52.77|55.16|52.76|55.17|52.77|55.16|52.76|0
1728609150000|2024-10-11 01:12:30|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1728609160000|2024-10-11 01:12:40|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1728609170000|2024-10-11 01:12:50|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1728609180000|2024-10-11 01:13:00|55.2|52.8|55.2|52.8|55.2|52.8|55.18|52.78|0
1728609190000|2024-10-11 01:13:10|55.18|52.78|55.2|52.8|55.2|52.8|55.18|52.78|0
1728609210000|2024-10-11 01:13:30|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1728609260000|2024-10-11 01:14:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1728609270000|2024-10-11 01:14:30|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1728609300000|2024-10-11 01:15:00|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1728609320000|2024-10-11 01:15:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1728609330000|2024-10-11 01:15:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728609340000|2024-10-11 01:15:40|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1728609350000|2024-10-11 01:15:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728609360000|2024-10-11 01:16:00|55.23|52.83|55.24|52.84|55.24|52.84|55.23|52.83|0
1728609390000|2024-10-11 01:16:30|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1728609400000|2024-10-11 01:16:40|55.22|52.82|55.22|52.82|55.22|52.82|55.2|52.8|0
1728609410000|2024-10-11 01:16:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728609420000|2024-10-11 01:17:00|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1728609430000|2024-10-11 01:17:10|55.23|52.83|55.22|52.82|55.23|52.83|55.22|52.82|0
1728609440000|2024-10-11 01:17:20|55.23|52.83|55.22|52.82|55.23|52.83|55.22|52.82|0
1728609460000|2024-10-11 01:17:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728609470000|2024-10-11 01:17:50|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1728609490000|2024-10-11 01:18:10|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1728609520000|2024-10-11 01:18:40|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728609550000|2024-10-11 01:19:10|55.27|52.87|55.28|52.88|55.28|52.88|55.27|52.87|0
1728609560000|2024-10-11 01:19:20|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728609570000|2024-10-11 01:19:30|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728609600000|2024-10-11 01:20:00|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728609620000|2024-10-11 01:20:20|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728609630000|2024-10-11 01:20:30|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728609670000|2024-10-11 01:21:10|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728609680000|2024-10-11 01:21:20|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728609690000|2024-10-11 01:21:30|55.25|52.85|55.24|52.84|55.25|52.85|55.24|52.84|0
1728609700000|2024-10-11 01:21:40|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728609800000|2024-10-11 01:23:20|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728609810000|2024-10-11 01:23:30|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728609860000|2024-10-11 01:24:20|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728609870000|2024-10-11 01:24:30|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1728609880000|2024-10-11 01:24:40|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728609960000|2024-10-11 01:26:00|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1728609970000|2024-10-11 01:26:10|55.24|52.84|55.24|52.84|55.26|52.86|55.24|52.84|0
1728609990000|2024-10-11 01:26:30|55.22|52.82|55.24|52.84|55.24|52.84|55.22|52.82|0
1728610010000|2024-10-11 01:26:50|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728610020000|2024-10-11 01:27:00|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1728610030000|2024-10-11 01:27:10|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728610050000|2024-10-11 01:27:30|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1728610060000|2024-10-11 01:27:40|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1728610070000|2024-10-11 01:27:50|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1728610080000|2024-10-11 01:28:00|55.24|52.84|55.23|52.83|55.24|52.84|55.23|52.83|0
1728610100000|2024-10-11 01:28:20|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728610120000|2024-10-11 01:28:40|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728610140000|2024-10-11 01:29:00|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728610160000|2024-10-11 01:29:20|55.22|52.82|55.22|52.82|55.22|52.82|55.22|52.82|0
1728610170000|2024-10-11 01:29:30|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728610220000|2024-10-11 01:30:20|55.25|52.85|55.26|52.86|55.26|52.86|55.25|52.85|0
1728610230000|2024-10-11 01:30:30|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1728610250000|2024-10-11 01:30:50|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728610260000|2024-10-11 01:31:00|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1728610270000|2024-10-11 01:31:10|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728610280000|2024-10-11 01:31:20|55.24|52.84|55.25|52.85|55.26|52.86|55.24|52.84|0
1728610290000|2024-10-11 01:31:30|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1728610300000|2024-10-11 01:31:40|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1728610310000|2024-10-11 01:31:50|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728610320000|2024-10-11 01:32:00|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1728610340000|2024-10-11 01:32:20|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728610350000|2024-10-11 01:32:30|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1728610370000|2024-10-11 01:32:50|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728610380000|2024-10-11 01:33:00|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728610430000|2024-10-11 01:33:50|55.25|52.85|55.24|52.84|55.25|52.85|55.24|52.84|0
1728610440000|2024-10-11 01:34:00|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728610460000|2024-10-11 01:34:20|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728610520000|2024-10-11 01:35:20|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1728610530000|2024-10-11 01:35:30|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728610540000|2024-10-11 01:35:40|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1728610550000|2024-10-11 01:35:50|55.29|52.89|55.3|52.9|55.3|52.9|55.29|52.89|0
1728610560000|2024-10-11 01:36:00|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728610570000|2024-10-11 01:36:10|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1728610580000|2024-10-11 01:36:20|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1728610590000|2024-10-11 01:36:30|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728610600000|2024-10-11 01:36:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728610660000|2024-10-11 01:37:40|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728610740000|2024-10-11 01:39:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728610750000|2024-10-11 01:39:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728610800000|2024-10-11 01:40:00|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728610810000|2024-10-11 01:40:10|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728610820000|2024-10-11 01:40:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728610840000|2024-10-11 01:40:40|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1728610860000|2024-10-11 01:41:00|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728610870000|2024-10-11 01:41:10|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728610920000|2024-10-11 01:42:00|55.33|52.93|55.34|52.94|55.34|52.94|55.33|52.93|0
1728610950000|2024-10-11 01:42:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728610980000|2024-10-11 01:43:00|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728611030000|2024-10-11 01:43:50|55.33|52.93|55.33|52.93|55.34|52.94|55.33|52.93|0
1728611040000|2024-10-11 01:44:00|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728611080000|2024-10-11 01:44:40|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1728611090000|2024-10-11 01:44:50|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728611100000|2024-10-11 01:45:00|55.29|52.89|55.28|52.88|55.29|52.89|55.28|52.88|0
1728611110000|2024-10-11 01:45:10|55.29|52.89|55.3|52.9|55.3|52.9|55.29|52.89|0
1728611140000|2024-10-11 01:45:40|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1728611150000|2024-10-11 01:45:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728611160000|2024-10-11 01:46:00|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1728611170000|2024-10-11 01:46:10|55.28|52.88|55.29|52.89|55.29|52.89|55.28|52.88|0
1728611180000|2024-10-11 01:46:20|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728611200000|2024-10-11 01:46:40|55.29|52.89|55.3|52.9|55.3|52.9|55.29|52.89|0
1728611210000|2024-10-11 01:46:50|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728611220000|2024-10-11 01:47:00|55.3|52.9|55.3|52.9|55.32|52.92|55.3|52.9|0
1728611240000|2024-10-11 01:47:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728611250000|2024-10-11 01:47:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728611260000|2024-10-11 01:47:40|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1728611270000|2024-10-11 01:47:50|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728611300000|2024-10-11 01:48:20|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728611340000|2024-10-11 01:49:00|55.32|52.92|55.33|52.93|55.33|52.93|55.32|52.92|0
1728611350000|2024-10-11 01:49:10|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1728611400000|2024-10-11 01:50:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728611440000|2024-10-11 01:50:40|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728611450000|2024-10-11 01:50:50|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728611470000|2024-10-11 01:51:10|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1728611480000|2024-10-11 01:51:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728611500000|2024-10-11 01:51:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1728611510000|2024-10-11 01:51:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728611540000|2024-10-11 01:52:20|55.41|53.01|55.42|53.02|55.42|53.02|55.41|53.01|0
1728611550000|2024-10-11 01:52:30|55.4|53|55.39|52.99|55.42|53.02|55.39|52.99|0
1728611560000|2024-10-11 01:52:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728611570000|2024-10-11 01:52:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1728611590000|2024-10-11 01:53:10|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728611600000|2024-10-11 01:53:20|55.37|52.97|55.36|52.96|55.38|52.98|55.36|52.96|0
1728611630000|2024-10-11 01:53:50|55.33|52.93|55.36|52.96|55.36|52.96|55.33|52.93|0
1728611680000|2024-10-11 01:54:40|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1728611700000|2024-10-11 01:55:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728611710000|2024-10-11 01:55:10|55.37|52.97|55.38|52.98|55.38|52.98|55.37|52.97|0
1728611750000|2024-10-11 01:55:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728611760000|2024-10-11 01:56:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1728611770000|2024-10-11 01:56:10|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1728611780000|2024-10-11 01:56:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728611850000|2024-10-11 01:57:30|55.4|53|55.38|52.98|55.4|53|55.38|52.98|0
1728611860000|2024-10-11 01:57:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1728611870000|2024-10-11 01:57:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728611890000|2024-10-11 01:58:10|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1728611930000|2024-10-11 01:58:50|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728612120000|2024-10-11 02:02:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728612130000|2024-10-11 02:02:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728612140000|2024-10-11 02:02:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728612160000|2024-10-11 02:02:40|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728612170000|2024-10-11 02:02:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728612180000|2024-10-11 02:03:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728612200000|2024-10-11 02:03:20|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1728612210000|2024-10-11 02:03:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728612220000|2024-10-11 02:03:40|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728612270000|2024-10-11 02:04:30|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728612380000|2024-10-11 02:06:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728612390000|2024-10-11 02:06:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728612440000|2024-10-11 02:07:20|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1728612450000|2024-10-11 02:07:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728612470000|2024-10-11 02:07:50|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728612500000|2024-10-11 02:08:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728612520000|2024-10-11 02:08:40|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1728612590000|2024-10-11 02:09:50|55.35|52.95|55.34|52.94|55.36|52.96|55.34|52.94|0
1728612600000|2024-10-11 02:10:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728612630000|2024-10-11 02:10:30|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1728612660000|2024-10-11 02:11:00|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728612670000|2024-10-11 02:11:10|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728612720000|2024-10-11 02:12:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728612730000|2024-10-11 02:12:10|55.37|52.97|55.37|52.97|55.37|52.97|55.36|52.96|0
1728612750000|2024-10-11 02:12:30|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1728612760000|2024-10-11 02:12:40|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1728612770000|2024-10-11 02:12:50|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1728612810000|2024-10-11 02:13:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728612820000|2024-10-11 02:13:40|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728612840000|2024-10-11 02:14:00|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728612880000|2024-10-11 02:14:40|55.36|52.96|55.35|52.95|55.36|52.96|55.35|52.95|0
1728612910000|2024-10-11 02:15:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1728612930000|2024-10-11 02:15:30|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728612960000|2024-10-11 02:16:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728612970000|2024-10-11 02:16:10|55.33|52.93|55.32|52.92|55.33|52.93|55.32|52.92|0
1728612980000|2024-10-11 02:16:20|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728613050000|2024-10-11 02:17:30|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1728613060000|2024-10-11 02:17:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728613120000|2024-10-11 02:18:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728613130000|2024-10-11 02:18:50|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1728613220000|2024-10-11 02:20:20|55.31|52.91|55.3|52.9|55.31|52.91|55.3|52.9|0
1728613230000|2024-10-11 02:20:30|55.31|52.91|55.33|52.93|55.33|52.93|55.31|52.91|0
1728613280000|2024-10-11 02:21:20|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1728613290000|2024-10-11 02:21:30|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1728613330000|2024-10-11 02:22:10|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1728613340000|2024-10-11 02:22:20|55.3|52.9|55.31|52.91|55.31|52.91|55.29|52.89|0
1728613360000|2024-10-11 02:22:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728613370000|2024-10-11 02:22:50|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728613430000|2024-10-11 02:23:50|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728613460000|2024-10-11 02:24:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728613470000|2024-10-11 02:24:30|55.29|52.89|55.29|52.89|55.3|52.9|55.29|52.89|0
1728613480000|2024-10-11 02:24:40|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728613490000|2024-10-11 02:24:50|55.29|52.89|55.29|52.89|55.3|52.9|55.29|52.89|0
1728613500000|2024-10-11 02:25:00|55.3|52.9|55.29|52.89|55.31|52.91|55.29|52.89|0
1728613510000|2024-10-11 02:25:10|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1728613520000|2024-10-11 02:25:20|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728613540000|2024-10-11 02:25:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728613560000|2024-10-11 02:26:00|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728613580000|2024-10-11 02:26:20|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728613590000|2024-10-11 02:26:30|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728613600000|2024-10-11 02:26:40|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728613640000|2024-10-11 02:27:20|55.35|52.95|55.34|52.94|55.35|52.95|55.34|52.94|0
1728613650000|2024-10-11 02:27:30|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728613680000|2024-10-11 02:28:00|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1728613720000|2024-10-11 02:28:40|55.34|52.94|55.35|52.95|55.35|52.95|55.33|52.93|0
1728613800000|2024-10-11 02:30:00|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1728613810000|2024-10-11 02:30:10|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1728613820000|2024-10-11 02:30:20|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1728613830000|2024-10-11 02:30:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728613860000|2024-10-11 02:31:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728613890000|2024-10-11 02:31:30|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728613900000|2024-10-11 02:31:40|55.39|52.99|55.39|52.99|55.39|52.99|55.38|52.98|0
1728613950000|2024-10-11 02:32:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728613960000|2024-10-11 02:32:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728613970000|2024-10-11 02:32:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728614030000|2024-10-11 02:33:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728614050000|2024-10-11 02:34:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728614060000|2024-10-11 02:34:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1728614070000|2024-10-11 02:34:30|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728614080000|2024-10-11 02:34:40|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728614100000|2024-10-11 02:35:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1728614110000|2024-10-11 02:35:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728614120000|2024-10-11 02:35:20|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728614180000|2024-10-11 02:36:20|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728614200000|2024-10-11 02:36:40|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728614220000|2024-10-11 02:37:00|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728614250000|2024-10-11 02:37:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728614260000|2024-10-11 02:37:40|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1728614270000|2024-10-11 02:37:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728614310000|2024-10-11 02:38:30|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1728614330000|2024-10-11 02:38:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728614340000|2024-10-11 02:39:00|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728614350000|2024-10-11 02:39:10|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728614380000|2024-10-11 02:39:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728614390000|2024-10-11 02:39:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728614410000|2024-10-11 02:40:10|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1728614420000|2024-10-11 02:40:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728614470000|2024-10-11 02:41:10|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728614490000|2024-10-11 02:41:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728614530000|2024-10-11 02:42:10|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1728614550000|2024-10-11 02:42:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728614610000|2024-10-11 02:43:30|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728614640000|2024-10-11 02:44:00|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728614650000|2024-10-11 02:44:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728614660000|2024-10-11 02:44:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728614670000|2024-10-11 02:44:30|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728614690000|2024-10-11 02:44:50|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728614740000|2024-10-11 02:45:40|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1728614750000|2024-10-11 02:45:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728614780000|2024-10-11 02:46:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728614820000|2024-10-11 02:47:00|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728614830000|2024-10-11 02:47:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728614860000|2024-10-11 02:47:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728614890000|2024-10-11 02:48:10|55.44|53.04|55.44|53.04|55.46|53.06|55.44|53.04|0
1728614910000|2024-10-11 02:48:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728614970000|2024-10-11 02:49:30|55.4|53|55.4|53|55.4|53|55.4|53|0
1728614980000|2024-10-11 02:49:40|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728615110000|2024-10-11 02:51:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1728615120000|2024-10-11 02:52:00|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728615150000|2024-10-11 02:52:30|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1728615180000|2024-10-11 02:53:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728615200000|2024-10-11 02:53:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1728615210000|2024-10-11 02:53:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728615270000|2024-10-11 02:54:30|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1728615280000|2024-10-11 02:54:40|55.42|53.02|55.43|53.03|55.43|53.03|55.42|53.02|0
1728615290000|2024-10-11 02:54:50|55.44|53.04|55.44|53.04|55.44|53.04|55.42|53.02|0
1728615310000|2024-10-11 02:55:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728615320000|2024-10-11 02:55:20|55.42|53.02|55.43|53.03|55.44|53.04|55.42|53.02|0
1728615330000|2024-10-11 02:55:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728615340000|2024-10-11 02:55:40|55.43|53.03|55.42|53.02|55.43|53.03|55.42|53.02|0
1728615360000|2024-10-11 02:56:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1728615420000|2024-10-11 02:57:00|55.41|53.01|55.4|53|55.41|53.01|55.4|53|0
1728615440000|2024-10-11 02:57:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728615480000|2024-10-11 02:58:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1728615500000|2024-10-11 02:58:20|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1728615510000|2024-10-11 02:58:30|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728615520000|2024-10-11 02:58:40|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1728615550000|2024-10-11 02:59:10|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1728615570000|2024-10-11 02:59:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728615600000|2024-10-11 03:00:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1728615630000|2024-10-11 03:00:30|55.41|53.01|55.4|53|55.41|53.01|55.4|53|0
1728615650000|2024-10-11 03:00:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728615660000|2024-10-11 03:01:00|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1728615670000|2024-10-11 03:01:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728615680000|2024-10-11 03:01:20|55.4|53|55.41|53.01|55.41|53.01|55.4|53|0
1728615690000|2024-10-11 03:01:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728615710000|2024-10-11 03:01:50|55.4|53|55.4|53|55.4|53|55.4|53|0
1728615730000|2024-10-11 03:02:10|55.42|53.02|55.42|53.02|55.42|53.02|55.41|53.01|0
1728615750000|2024-10-11 03:02:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728615760000|2024-10-11 03:02:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728615780000|2024-10-11 03:03:00|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1728615800000|2024-10-11 03:03:20|55.52|53.12|55.52|53.12|55.52|53.12|55.5|53.1|0
1728615820000|2024-10-11 03:03:40|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728615870000|2024-10-11 03:04:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728615880000|2024-10-11 03:04:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728615920000|2024-10-11 03:05:20|55.46|53.06|55.47|53.07|55.47|53.07|55.46|53.06|0
1728615930000|2024-10-11 03:05:30|55.48|53.08|55.48|53.08|55.48|53.08|55.47|53.07|0
1728615940000|2024-10-11 03:05:40|55.47|53.07|55.46|53.06|55.47|53.07|55.46|53.06|0
1728615950000|2024-10-11 03:05:50|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1728615990000|2024-10-11 03:06:30|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728616010000|2024-10-11 03:06:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728616020000|2024-10-11 03:07:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728616030000|2024-10-11 03:07:10|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728616050000|2024-10-11 03:07:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728616060000|2024-10-11 03:07:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1728616110000|2024-10-11 03:08:30|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1728616120000|2024-10-11 03:08:40|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728616130000|2024-10-11 03:08:50|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1728616140000|2024-10-11 03:09:00|55.34|52.94|55.31|52.91|55.34|52.94|55.31|52.91|0
1728616150000|2024-10-11 03:09:10|55.29|52.89|55.31|52.91|55.31|52.91|55.29|52.89|0
1728616160000|2024-10-11 03:09:20|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728616190000|2024-10-11 03:09:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728616200000|2024-10-11 03:10:00|55.31|52.91|55.3|52.9|55.31|52.91|55.3|52.9|0
1728616210000|2024-10-11 03:10:10|55.29|52.89|55.29|52.89|55.29|52.89|55.27|52.87|0
1728616220000|2024-10-11 03:10:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728616230000|2024-10-11 03:10:30|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1728616280000|2024-10-11 03:11:20|55.25|52.85|55.25|52.85|55.25|52.85|55.23|52.83|0
1728616290000|2024-10-11 03:11:30|55.24|52.84|55.21|52.81|55.24|52.84|55.21|52.81|0
1728616300000|2024-10-11 03:11:40|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1728616310000|2024-10-11 03:11:50|55.25|52.85|55.25|52.85|55.27|52.87|55.25|52.85|0
1728616320000|2024-10-11 03:12:00|55.26|52.86|55.25|52.85|55.27|52.87|55.25|52.85|0
1728616330000|2024-10-11 03:12:10|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1728616340000|2024-10-11 03:12:20|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1728616370000|2024-10-11 03:12:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1728616380000|2024-10-11 03:13:00|55.23|52.83|55.23|52.83|55.23|52.83|55.21|52.81|0
1728616400000|2024-10-11 03:13:20|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1728616410000|2024-10-11 03:13:30|55.22|52.82|55.23|52.83|55.23|52.83|55.22|52.82|0
1728616430000|2024-10-11 03:13:50|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1728616450000|2024-10-11 03:14:10|55.24|52.84|55.25|52.85|55.25|52.85|55.24|52.84|0
1728616480000|2024-10-11 03:14:40|55.23|52.83|55.25|52.85|55.25|52.85|55.23|52.83|0
1728616490000|2024-10-11 03:14:50|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1728616500000|2024-10-11 03:15:00|55.21|52.81|55.23|52.83|55.23|52.83|55.21|52.81|0
1728616510000|2024-10-11 03:15:10|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1728616520000|2024-10-11 03:15:20|55.25|52.85|55.26|52.86|55.26|52.86|55.25|52.85|0
1728616530000|2024-10-11 03:15:30|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1728616540000|2024-10-11 03:15:40|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1728616550000|2024-10-11 03:15:50|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1728616560000|2024-10-11 03:16:00|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728616610000|2024-10-11 03:16:50|55.27|52.87|55.29|52.89|55.29|52.89|55.27|52.87|0
1728616620000|2024-10-11 03:17:00|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1728616630000|2024-10-11 03:17:10|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728616640000|2024-10-11 03:17:20|55.29|52.89|55.27|52.87|55.29|52.89|55.27|52.87|0
1728616650000|2024-10-11 03:17:30|55.26|52.86|55.27|52.87|55.27|52.87|55.26|52.86|0
1728616660000|2024-10-11 03:17:40|55.26|52.86|55.26|52.86|55.27|52.87|55.26|52.86|0
1728616670000|2024-10-11 03:17:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728616690000|2024-10-11 03:18:10|55.28|52.88|55.27|52.87|55.28|52.88|55.27|52.87|0
1728616700000|2024-10-11 03:18:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1728616730000|2024-10-11 03:18:50|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728616750000|2024-10-11 03:19:10|55.25|52.85|55.27|52.87|55.27|52.87|55.25|52.85|0
1728616760000|2024-10-11 03:19:20|55.26|52.86|55.26|52.86|55.26|52.86|55.25|52.85|0
1728616770000|2024-10-11 03:19:30|55.25|52.85|55.25|52.85|55.27|52.87|55.25|52.85|0
1728616800000|2024-10-11 03:20:00|55.26|52.86|55.25|52.85|55.26|52.86|55.25|52.85|0
1728616810000|2024-10-11 03:20:10|55.27|52.87|55.25|52.85|55.27|52.87|55.25|52.85|0
1728616840000|2024-10-11 03:20:40|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1728616850000|2024-10-11 03:20:50|55.25|52.85|55.24|52.84|55.25|52.85|55.24|52.84|0
1728616860000|2024-10-11 03:21:00|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1728616880000|2024-10-11 03:21:20|55.27|52.87|55.27|52.87|55.27|52.87|55.27|52.87|0
1728616900000|2024-10-11 03:21:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728616910000|2024-10-11 03:21:50|55.3|52.9|55.31|52.91|55.31|52.91|55.3|52.9|0
1728616920000|2024-10-11 03:22:00|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728616930000|2024-10-11 03:22:10|55.3|52.9|55.29|52.89|55.3|52.9|55.29|52.89|0
1728616980000|2024-10-11 03:23:00|55.31|52.91|55.29|52.89|55.31|52.91|55.29|52.89|0
1728617010000|2024-10-11 03:23:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1728617030000|2024-10-11 03:23:50|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1728617060000|2024-10-11 03:24:20|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1728617100000|2024-10-11 03:25:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728617140000|2024-10-11 03:25:40|55.34|52.94|55.33|52.93|55.34|52.94|55.33|52.93|0
1728617150000|2024-10-11 03:25:50|55.32|52.92|55.31|52.91|55.32|52.92|55.31|52.91|0
1728617160000|2024-10-11 03:26:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728617170000|2024-10-11 03:26:10|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728617210000|2024-10-11 03:26:50|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728617250000|2024-10-11 03:27:30|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728617260000|2024-10-11 03:27:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728617280000|2024-10-11 03:28:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728617310000|2024-10-11 03:28:30|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1728617320000|2024-10-11 03:28:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728617360000|2024-10-11 03:29:20|55.38|52.98|55.38|52.98|55.38|52.98|55.37|52.97|0
1728617370000|2024-10-11 03:29:30|55.37|52.97|55.39|52.99|55.39|52.99|55.37|52.97|0
1728617380000|2024-10-11 03:29:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1728617390000|2024-10-11 03:29:50|55.39|52.99|55.39|52.99|55.41|53.01|55.39|52.99|0
1728617400000|2024-10-11 03:30:00|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1728617420000|2024-10-11 03:30:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728617430000|2024-10-11 03:30:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728617440000|2024-10-11 03:30:40|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1728617460000|2024-10-11 03:31:00|55.38|52.98|55.38|52.98|55.39|52.99|55.37|52.97|0
1728617470000|2024-10-11 03:31:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728617480000|2024-10-11 03:31:20|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1728617530000|2024-10-11 03:32:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728617560000|2024-10-11 03:32:40|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1728617570000|2024-10-11 03:32:50|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1728617580000|2024-10-11 03:33:00|55.35|52.95|55.37|52.97|55.37|52.97|55.35|52.95|0
1728617590000|2024-10-11 03:33:10|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728617610000|2024-10-11 03:33:30|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1728617620000|2024-10-11 03:33:40|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728617650000|2024-10-11 03:34:10|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728617680000|2024-10-11 03:34:40|55.39|52.99|55.38|52.98|55.39|52.99|55.38|52.98|0
1728617690000|2024-10-11 03:34:50|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728617710000|2024-10-11 03:35:10|55.36|52.96|55.37|52.97|55.37|52.97|55.36|52.96|0
1728617750000|2024-10-11 03:35:50|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1728617760000|2024-10-11 03:36:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1728617770000|2024-10-11 03:36:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728617810000|2024-10-11 03:36:50|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728617850000|2024-10-11 03:37:30|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728617860000|2024-10-11 03:37:40|55.44|53.04|55.43|53.03|55.44|53.04|55.43|53.03|0
1728617890000|2024-10-11 03:38:10|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1728618010000|2024-10-11 03:40:10|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1728618040000|2024-10-11 03:40:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728618160000|2024-10-11 03:42:40|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1728618180000|2024-10-11 03:43:00|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728618190000|2024-10-11 03:43:10|55.38|52.98|55.37|52.97|55.38|52.98|55.37|52.97|0
1728618200000|2024-10-11 03:43:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728618210000|2024-10-11 03:43:30|55.37|52.97|55.37|52.97|55.37|52.97|55.37|52.97|0
1728618250000|2024-10-11 03:44:10|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728618300000|2024-10-11 03:45:00|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728618310000|2024-10-11 03:45:10|55.34|52.94|55.37|52.97|55.37|52.97|55.34|52.94|0
1728618320000|2024-10-11 03:45:20|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1728618360000|2024-10-11 03:46:00|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728618370000|2024-10-11 03:46:10|55.33|52.93|55.34|52.94|55.34|52.94|55.33|52.93|0
1728618380000|2024-10-11 03:46:20|55.33|52.93|55.33|52.93|55.33|52.93|55.33|52.93|0
1728618500000|2024-10-11 03:48:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728618560000|2024-10-11 03:49:20|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728618570000|2024-10-11 03:49:30|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728618580000|2024-10-11 03:49:40|55.34|52.94|55.35|52.95|55.35|52.95|55.34|52.94|0
1728618630000|2024-10-11 03:50:30|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1728618690000|2024-10-11 03:51:30|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728618730000|2024-10-11 03:52:10|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1728618760000|2024-10-11 03:52:40|55.29|52.89|55.28|52.88|55.29|52.89|55.28|52.88|0
1728618880000|2024-10-11 03:54:40|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1728618890000|2024-10-11 03:54:50|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728618900000|2024-10-11 03:55:00|55.26|52.86|55.26|52.86|55.26|52.86|55.26|52.86|0
1728618910000|2024-10-11 03:55:10|55.28|52.88|55.28|52.88|55.28|52.88|55.28|52.88|0
1728619180000|2024-10-11 03:59:40|55.29|52.89|55.29|52.89|55.29|52.89|55.29|52.89|0
1728619190000|2024-10-11 03:59:50|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1728619220000|2024-10-11 04:00:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1728619230000|2024-10-11 04:00:30|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1728619250000|2024-10-11 04:00:50|55.32|52.92|55.33|52.93|55.33|52.93|55.32|52.92|0
1728619260000|2024-10-11 04:01:00|55.34|52.94|55.36|52.96|55.36|52.96|55.34|52.94|0
1728619280000|2024-10-11 04:01:20|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728619420000|2024-10-11 04:03:40|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1728619460000|2024-10-11 04:04:20|55.38|52.98|55.39|52.99|55.39|52.99|55.38|52.98|0
1728619470000|2024-10-11 04:04:30|55.4|53|55.43|53.03|55.43|53.03|55.4|53|0
1728619480000|2024-10-11 04:04:40|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1728619490000|2024-10-11 04:04:50|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1728619500000|2024-10-11 04:05:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728619530000|2024-10-11 04:05:30|55.41|53.01|55.4|53|55.41|53.01|55.4|53|0
1728619550000|2024-10-11 04:05:50|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728619580000|2024-10-11 04:06:20|55.4|53|55.4|53|55.4|53|55.4|53|0
1728619600000|2024-10-11 04:06:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728619620000|2024-10-11 04:07:00|55.37|52.97|55.36|52.96|55.37|52.97|55.36|52.96|0
1728619650000|2024-10-11 04:07:30|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728619660000|2024-10-11 04:07:40|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728619690000|2024-10-11 04:08:10|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728619790000|2024-10-11 04:09:50|55.37|52.97|55.36|52.96|55.37|52.97|55.36|52.96|0
1728619820000|2024-10-11 04:10:20|55.37|52.97|55.38|52.98|55.38|52.98|55.37|52.97|0
1728619830000|2024-10-11 04:10:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728620000000|2024-10-11 04:13:20|55.38|52.98|55.36|52.96|55.38|52.98|55.36|52.96|0
1728620010000|2024-10-11 04:13:30|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728620040000|2024-10-11 04:14:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728620110000|2024-10-11 04:15:10|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728620220000|2024-10-11 04:17:00|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728620240000|2024-10-11 04:17:20|55.37|52.97|55.37|52.97|55.38|52.98|55.37|52.97|0
1728620250000|2024-10-11 04:17:30|55.36|52.96|55.36|52.96|55.37|52.97|55.36|52.96|0
1728620290000|2024-10-11 04:18:10|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728620400000|2024-10-11 04:20:00|55.4|53|55.4|53|55.4|53|55.4|53|0
1728620470000|2024-10-11 04:21:10|55.39|52.99|55.38|52.98|55.4|53|55.38|52.98|0
1728620560000|2024-10-11 04:22:40|55.4|53|55.4|53|55.4|53|55.4|53|0
1728620600000|2024-10-11 04:23:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728620690000|2024-10-11 04:24:50|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1728620760000|2024-10-11 04:26:00|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728620860000|2024-10-11 04:27:40|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1728621010000|2024-10-11 04:30:10|55.41|53.01|55.44|53.04|55.44|53.04|55.41|53.01|0
1728621030000|2024-10-11 04:30:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728621040000|2024-10-11 04:30:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728621080000|2024-10-11 04:31:20|55.47|53.07|55.46|53.06|55.47|53.07|55.46|53.06|0
1728621120000|2024-10-11 04:32:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728621130000|2024-10-11 04:32:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728621160000|2024-10-11 04:32:40|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1728621190000|2024-10-11 04:33:10|55.47|53.07|55.47|53.07|55.48|53.08|55.47|53.07|0
1728621200000|2024-10-11 04:33:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728621210000|2024-10-11 04:33:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728621240000|2024-10-11 04:34:00|55.48|53.08|55.46|53.06|55.48|53.08|55.46|53.06|0
1728621320000|2024-10-11 04:35:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728621360000|2024-10-11 04:36:00|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728621370000|2024-10-11 04:36:10|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1728621410000|2024-10-11 04:36:50|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728621420000|2024-10-11 04:37:00|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728621430000|2024-10-11 04:37:10|55.43|53.03|55.41|53.01|55.43|53.03|55.41|53.01|0
1728621490000|2024-10-11 04:38:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728621530000|2024-10-11 04:38:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728621540000|2024-10-11 04:39:00|55.45|53.05|55.45|53.05|55.46|53.06|55.45|53.05|0
1728621550000|2024-10-11 04:39:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728621570000|2024-10-11 04:39:30|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728621580000|2024-10-11 04:39:40|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728621600000|2024-10-11 04:40:00|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728621610000|2024-10-11 04:40:10|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728621620000|2024-10-11 04:40:20|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728621680000|2024-10-11 04:41:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728621730000|2024-10-11 04:42:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728621770000|2024-10-11 04:42:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728621780000|2024-10-11 04:43:00|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728621790000|2024-10-11 04:43:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728621850000|2024-10-11 04:44:10|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1728621880000|2024-10-11 04:44:40|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728621900000|2024-10-11 04:45:00|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728621920000|2024-10-11 04:45:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728621930000|2024-10-11 04:45:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728621980000|2024-10-11 04:46:20|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728622010000|2024-10-11 04:46:50|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1728622020000|2024-10-11 04:47:00|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728622080000|2024-10-11 04:48:00|55.49|53.09|55.49|53.09|55.51|53.11|55.49|53.09|0
1728622130000|2024-10-11 04:48:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728622140000|2024-10-11 04:49:00|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728622150000|2024-10-11 04:49:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728622170000|2024-10-11 04:49:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728622180000|2024-10-11 04:49:40|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1728622190000|2024-10-11 04:49:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728622210000|2024-10-11 04:50:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728622220000|2024-10-11 04:50:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728622270000|2024-10-11 04:51:10|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1728622330000|2024-10-11 04:52:10|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728622340000|2024-10-11 04:52:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728622380000|2024-10-11 04:53:00|55.58|53.18|55.58|53.18|55.59|53.19|55.58|53.18|0
1728622390000|2024-10-11 04:53:10|55.6|53.2|55.6|53.2|55.6|53.2|55.59|53.19|0
1728622400000|2024-10-11 04:53:20|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728622450000|2024-10-11 04:54:10|55.56|53.16|55.55|53.15|55.56|53.16|55.55|53.15|0
1728622460000|2024-10-11 04:54:20|55.57|53.17|55.58|53.18|55.58|53.18|55.57|53.17|0
1728622480000|2024-10-11 04:54:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728622490000|2024-10-11 04:54:50|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1728622500000|2024-10-11 04:55:00|55.59|53.19|55.6|53.2|55.6|53.2|55.59|53.19|0
1728622530000|2024-10-11 04:55:30|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1728622570000|2024-10-11 04:56:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728622590000|2024-10-11 04:56:30|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728622610000|2024-10-11 04:56:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728622660000|2024-10-11 04:57:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728622700000|2024-10-11 04:58:20|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728622710000|2024-10-11 04:58:30|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728622720000|2024-10-11 04:58:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728622750000|2024-10-11 04:59:10|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1728622760000|2024-10-11 04:59:20|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728622800000|2024-10-11 05:00:00|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728622830000|2024-10-11 05:00:30|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1728622920000|2024-10-11 05:02:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728622940000|2024-10-11 05:02:20|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728622950000|2024-10-11 05:02:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728622960000|2024-10-11 05:02:40|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728622980000|2024-10-11 05:03:00|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1728623060000|2024-10-11 05:04:20|55.6|53.2|55.59|53.19|55.61|53.21|55.59|53.19|0
1728623100000|2024-10-11 05:05:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728623150000|2024-10-11 05:05:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728623160000|2024-10-11 05:06:00|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1728623170000|2024-10-11 05:06:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728623180000|2024-10-11 05:06:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728623210000|2024-10-11 05:06:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728623260000|2024-10-11 05:07:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728623280000|2024-10-11 05:08:00|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728623320000|2024-10-11 05:08:40|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1728623340000|2024-10-11 05:09:00|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1728623370000|2024-10-11 05:09:30|55.62|53.22|55.61|53.21|55.62|53.22|55.61|53.21|0
1728623400000|2024-10-11 05:10:00|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1728623410000|2024-10-11 05:10:10|55.63|53.23|55.64|53.24|55.64|53.24|55.63|53.23|0
1728623420000|2024-10-11 05:10:20|55.65|53.25|55.65|53.25|55.65|53.25|55.63|53.23|0
1728623440000|2024-10-11 05:10:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728623480000|2024-10-11 05:11:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728623510000|2024-10-11 05:11:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728623520000|2024-10-11 05:12:00|55.72|53.32|55.76|53.36|55.76|53.36|55.72|53.32|0
1728623530000|2024-10-11 05:12:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728623550000|2024-10-11 05:12:30|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728623560000|2024-10-11 05:12:40|55.69|53.29|55.69|53.29|55.72|53.32|55.69|53.29|0
1728623580000|2024-10-11 05:13:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728623590000|2024-10-11 05:13:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728623610000|2024-10-11 05:13:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728623620000|2024-10-11 05:13:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728623650000|2024-10-11 05:14:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728623680000|2024-10-11 05:14:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728623730000|2024-10-11 05:15:30|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728623760000|2024-10-11 05:16:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728623770000|2024-10-11 05:16:10|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728623790000|2024-10-11 05:16:30|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728623850000|2024-10-11 05:17:30|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728623870000|2024-10-11 05:17:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728623880000|2024-10-11 05:18:00|55.68|53.28|55.67|53.27|55.68|53.28|55.67|53.27|0
1728623960000|2024-10-11 05:19:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728623990000|2024-10-11 05:19:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728624000000|2024-10-11 05:20:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728624040000|2024-10-11 05:20:40|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728624080000|2024-10-11 05:21:20|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728624100000|2024-10-11 05:21:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728624190000|2024-10-11 05:23:10|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728624210000|2024-10-11 05:23:30|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728624230000|2024-10-11 05:23:50|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1728624240000|2024-10-11 05:24:00|55.69|53.29|55.67|53.27|55.69|53.29|55.67|53.27|0
1728624270000|2024-10-11 05:24:30|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728624280000|2024-10-11 05:24:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728624290000|2024-10-11 05:24:50|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728624310000|2024-10-11 05:25:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728624340000|2024-10-11 05:25:40|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728624360000|2024-10-11 05:26:00|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728624420000|2024-10-11 05:27:00|55.79|53.39|55.86|53.46|55.86|53.46|55.79|53.39|0
1728624470000|2024-10-11 05:27:50|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728624480000|2024-10-11 05:28:00|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1728624510000|2024-10-11 05:28:30|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728624520000|2024-10-11 05:28:40|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728624540000|2024-10-11 05:29:00|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728624560000|2024-10-11 05:29:20|55.81|53.41|55.81|53.41|55.81|53.41|55.79|53.39|0
1728624570000|2024-10-11 05:29:30|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1728624580000|2024-10-11 05:29:40|55.76|53.36|55.77|53.37|55.77|53.37|55.76|53.36|0
1728624600000|2024-10-11 05:30:00|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728624620000|2024-10-11 05:30:20|55.8|53.4|55.79|53.39|55.8|53.4|55.79|53.39|0
1728624640000|2024-10-11 05:30:40|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1728624650000|2024-10-11 05:30:50|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728624670000|2024-10-11 05:31:10|55.76|53.36|55.77|53.37|55.77|53.37|55.75|53.35|0
1728624680000|2024-10-11 05:31:20|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1728624690000|2024-10-11 05:31:30|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1728624700000|2024-10-11 05:31:40|55.76|53.36|55.75|53.35|55.76|53.36|55.75|53.35|0
1728624720000|2024-10-11 05:32:00|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728624740000|2024-10-11 05:32:20|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728624750000|2024-10-11 05:32:30|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728624780000|2024-10-11 05:33:00|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728624790000|2024-10-11 05:33:10|55.81|53.41|55.8|53.4|55.81|53.41|55.8|53.4|0
1728624800000|2024-10-11 05:33:20|55.79|53.39|55.8|53.4|55.8|53.4|55.79|53.39|0
1728624810000|2024-10-11 05:33:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728624830000|2024-10-11 05:33:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728624890000|2024-10-11 05:34:50|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728624910000|2024-10-11 05:35:10|55.78|53.38|55.77|53.37|55.78|53.38|55.77|53.37|0
1728624960000|2024-10-11 05:36:00|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1728625030000|2024-10-11 05:37:10|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728625060000|2024-10-11 05:37:40|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728625070000|2024-10-11 05:37:50|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1728625110000|2024-10-11 05:38:30|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728625180000|2024-10-11 05:39:40|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1728625230000|2024-10-11 05:40:30|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728625240000|2024-10-11 05:40:40|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728625250000|2024-10-11 05:40:50|55.73|53.33|55.74|53.34|55.74|53.34|55.73|53.33|0
1728625260000|2024-10-11 05:41:00|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728625350000|2024-10-11 05:42:30|55.72|53.32|55.73|53.33|55.73|53.33|55.71|53.31|0
1728625370000|2024-10-11 05:42:50|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728625440000|2024-10-11 05:44:00|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728625470000|2024-10-11 05:44:30|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728625520000|2024-10-11 05:45:20|55.7|53.3|55.69|53.29|55.7|53.3|55.69|53.29|0
1728625530000|2024-10-11 05:45:30|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728625580000|2024-10-11 05:46:20|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728625590000|2024-10-11 05:46:30|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728625610000|2024-10-11 05:46:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728625630000|2024-10-11 05:47:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728625680000|2024-10-11 05:48:00|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1728625720000|2024-10-11 05:48:40|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728625750000|2024-10-11 05:49:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728625770000|2024-10-11 05:49:30|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728625790000|2024-10-11 05:49:50|55.73|53.33|55.73|53.33|55.73|53.33|55.71|53.31|0
1728625800000|2024-10-11 05:50:00|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1728625810000|2024-10-11 05:50:10|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1728625820000|2024-10-11 05:50:20|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728625840000|2024-10-11 05:50:40|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728625850000|2024-10-11 05:50:50|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1728625930000|2024-10-11 05:52:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728625960000|2024-10-11 05:52:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728625970000|2024-10-11 05:52:50|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1728625980000|2024-10-11 05:53:00|55.73|53.33|55.75|53.35|55.75|53.35|55.73|53.33|0
1728626010000|2024-10-11 05:53:30|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1728626060000|2024-10-11 05:54:20|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1728626070000|2024-10-11 05:54:30|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1728626090000|2024-10-11 05:54:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728626100000|2024-10-11 05:55:00|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728626160000|2024-10-11 05:56:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728626170000|2024-10-11 05:56:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728626270000|2024-10-11 05:57:50|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728626290000|2024-10-11 05:58:10|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728626310000|2024-10-11 05:58:30|55.71|53.31|55.7|53.3|55.71|53.31|55.7|53.3|0
1728626320000|2024-10-11 05:58:40|55.71|53.31|55.7|53.3|55.71|53.31|55.7|53.3|0
1728626370000|2024-10-11 05:59:30|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1728626400000|2024-10-11 06:00:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728626410000|2024-10-11 06:00:10|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1728626420000|2024-10-11 06:00:20|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728626430000|2024-10-11 06:00:30|55.71|53.31|55.7|53.3|55.71|53.31|55.7|53.3|0
1728626460000|2024-10-11 06:01:00|55.68|53.28|55.69|53.29|55.7|53.3|55.68|53.28|0
1728626470000|2024-10-11 06:01:10|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728626490000|2024-10-11 06:01:30|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728626500000|2024-10-11 06:01:40|55.7|53.3|55.71|53.31|55.71|53.31|55.7|53.3|0
1728626510000|2024-10-11 06:01:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728626520000|2024-10-11 06:02:00|55.73|53.33|55.72|53.32|55.73|53.33|55.72|53.32|0
1728626530000|2024-10-11 06:02:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728626540000|2024-10-11 06:02:20|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728626550000|2024-10-11 06:02:30|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728626560000|2024-10-11 06:02:40|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728626620000|2024-10-11 06:03:40|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728626630000|2024-10-11 06:03:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728626650000|2024-10-11 06:04:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728626660000|2024-10-11 06:04:20|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1728626670000|2024-10-11 06:04:30|55.65|53.25|55.64|53.24|55.65|53.25|55.64|53.24|0
1728626690000|2024-10-11 06:04:50|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728626700000|2024-10-11 06:05:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728626710000|2024-10-11 06:05:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728626720000|2024-10-11 06:05:20|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1728626760000|2024-10-11 06:06:00|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728626810000|2024-10-11 06:06:50|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728626820000|2024-10-11 06:07:00|55.71|53.31|55.7|53.3|55.71|53.31|55.7|53.3|0
1728626830000|2024-10-11 06:07:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728626840000|2024-10-11 06:07:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728626870000|2024-10-11 06:07:50|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728626880000|2024-10-11 06:08:00|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1728626890000|2024-10-11 06:08:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728626900000|2024-10-11 06:08:20|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728626910000|2024-10-11 06:08:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728626920000|2024-10-11 06:08:40|55.73|53.33|55.72|53.32|55.73|53.33|55.72|53.32|0
1728626940000|2024-10-11 06:09:00|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728627000000|2024-10-11 06:10:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728627020000|2024-10-11 06:10:20|55.71|53.31|55.7|53.3|55.71|53.31|55.7|53.3|0
1728627030000|2024-10-11 06:10:30|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728627040000|2024-10-11 06:10:40|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728627060000|2024-10-11 06:11:00|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728627070000|2024-10-11 06:11:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728627080000|2024-10-11 06:11:20|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1728627100000|2024-10-11 06:11:40|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728627200000|2024-10-11 06:13:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728627210000|2024-10-11 06:13:30|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728627220000|2024-10-11 06:13:40|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728627240000|2024-10-11 06:14:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728627250000|2024-10-11 06:14:10|55.77|53.37|55.78|53.38|55.78|53.38|55.77|53.37|0
1728627260000|2024-10-11 06:14:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728627290000|2024-10-11 06:14:50|55.82|53.42|55.87|53.47|55.87|53.47|55.82|53.42|0
1728627300000|2024-10-11 06:15:00|55.84|53.44|55.8|53.4|55.84|53.44|55.8|53.4|0
1728627310000|2024-10-11 06:15:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728627340000|2024-10-11 06:15:40|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728627360000|2024-10-11 06:16:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728627390000|2024-10-11 06:16:30|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1728627410000|2024-10-11 06:16:50|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728627420000|2024-10-11 06:17:00|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1728627440000|2024-10-11 06:17:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728627480000|2024-10-11 06:18:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728627490000|2024-10-11 06:18:10|55.71|53.31|55.71|53.31|55.71|53.31|55.7|53.3|0
1728627500000|2024-10-11 06:18:20|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728627510000|2024-10-11 06:18:30|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1728627520000|2024-10-11 06:18:40|55.75|53.35|55.76|53.36|55.76|53.36|55.75|53.35|0
1728627530000|2024-10-11 06:18:50|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728627540000|2024-10-11 06:19:00|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728627550000|2024-10-11 06:19:10|55.74|53.34|55.72|53.32|55.74|53.34|55.72|53.32|0
1728627570000|2024-10-11 06:19:30|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728627590000|2024-10-11 06:19:50|55.71|53.31|55.72|53.32|55.72|53.32|55.71|53.31|0
1728627600000|2024-10-11 06:20:00|55.73|53.33|55.72|53.32|55.74|53.34|55.72|53.32|0
1728627610000|2024-10-11 06:20:10|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728627640000|2024-10-11 06:20:40|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728627650000|2024-10-11 06:20:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728627680000|2024-10-11 06:21:20|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728627720000|2024-10-11 06:22:00|55.69|53.29|55.7|53.3|55.7|53.3|55.69|53.29|0
1728627730000|2024-10-11 06:22:10|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728627780000|2024-10-11 06:23:00|55.73|53.33|55.74|53.34|55.74|53.34|55.73|53.33|0
1728627860000|2024-10-11 06:24:20|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1728627870000|2024-10-11 06:24:30|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728627900000|2024-10-11 06:25:00|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728627910000|2024-10-11 06:25:10|55.68|53.28|55.65|53.25|55.68|53.28|55.65|53.25|0
1728627920000|2024-10-11 06:25:20|55.68|53.28|55.65|53.25|55.68|53.28|55.65|53.25|0
1728627970000|2024-10-11 06:26:10|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728628000000|2024-10-11 06:26:40|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728628010000|2024-10-11 06:26:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728628030000|2024-10-11 06:27:10|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728628050000|2024-10-11 06:27:30|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728628070000|2024-10-11 06:27:50|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728628080000|2024-10-11 06:28:00|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1728628110000|2024-10-11 06:28:30|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728628120000|2024-10-11 06:28:40|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1728628160000|2024-10-11 06:29:20|55.63|53.23|55.63|53.23|55.63|53.23|55.62|53.22|0
1728628170000|2024-10-11 06:29:30|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728628180000|2024-10-11 06:29:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728628190000|2024-10-11 06:29:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728628200000|2024-10-11 06:30:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728628210000|2024-10-11 06:30:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728628220000|2024-10-11 06:30:20|55.72|53.32|55.74|53.34|55.74|53.34|55.72|53.32|0
1728628230000|2024-10-11 06:30:30|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728628250000|2024-10-11 06:30:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728628260000|2024-10-11 06:31:00|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728628280000|2024-10-11 06:31:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728628320000|2024-10-11 06:32:00|55.73|53.33|55.69|53.29|55.73|53.33|55.69|53.29|0
1728628330000|2024-10-11 06:32:10|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728628340000|2024-10-11 06:32:20|55.71|53.31|55.72|53.32|55.72|53.32|55.71|53.31|0
1728628350000|2024-10-11 06:32:30|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728628360000|2024-10-11 06:32:40|55.72|53.32|55.71|53.31|55.72|53.32|55.71|53.31|0
1728628400000|2024-10-11 06:33:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728628410000|2024-10-11 06:33:30|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728628420000|2024-10-11 06:33:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728628430000|2024-10-11 06:33:50|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728628440000|2024-10-11 06:34:00|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728628470000|2024-10-11 06:34:30|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728628510000|2024-10-11 06:35:10|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728628520000|2024-10-11 06:35:20|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728628530000|2024-10-11 06:35:30|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728628570000|2024-10-11 06:36:10|55.76|53.36|55.76|53.36|55.76|53.36|55.76|53.36|0
1728628590000|2024-10-11 06:36:30|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728628600000|2024-10-11 06:36:40|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728628610000|2024-10-11 06:36:50|55.82|53.42|55.82|53.42|55.83|53.43|55.82|53.42|0
1728628620000|2024-10-11 06:37:00|55.8|53.4|55.81|53.41|55.81|53.41|55.8|53.4|0
1728628630000|2024-10-11 06:37:10|55.82|53.42|55.82|53.42|55.82|53.42|55.81|53.41|0
1728628700000|2024-10-11 06:38:20|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1728628710000|2024-10-11 06:38:30|55.8|53.4|55.8|53.4|55.82|53.42|55.8|53.4|0
1728628740000|2024-10-11 06:39:00|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728628750000|2024-10-11 06:39:10|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728628790000|2024-10-11 06:39:50|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728628800000|2024-10-11 06:40:00|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728628820000|2024-10-11 06:40:20|55.78|53.38|55.79|53.39|55.8|53.4|55.78|53.38|0
1728628830000|2024-10-11 06:40:30|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728628840000|2024-10-11 06:40:40|55.8|53.4|55.79|53.39|55.8|53.4|55.79|53.39|0
1728628850000|2024-10-11 06:40:50|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728628860000|2024-10-11 06:41:00|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728628880000|2024-10-11 06:41:20|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728628890000|2024-10-11 06:41:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728628900000|2024-10-11 06:41:40|55.84|53.44|55.82|53.42|55.84|53.44|55.82|53.42|0
1728628930000|2024-10-11 06:42:10|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728628950000|2024-10-11 06:42:30|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728628960000|2024-10-11 06:42:40|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728628980000|2024-10-11 06:43:00|55.82|53.42|55.81|53.41|55.82|53.42|55.81|53.41|0
1728628990000|2024-10-11 06:43:10|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728629030000|2024-10-11 06:43:50|55.84|53.44|55.84|53.44|55.84|53.44|55.83|53.43|0
1728629050000|2024-10-11 06:44:10|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728629100000|2024-10-11 06:45:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728629110000|2024-10-11 06:45:10|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728629150000|2024-10-11 06:45:50|55.85|53.45|55.86|53.46|55.86|53.46|55.85|53.45|0
1728629170000|2024-10-11 06:46:10|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728629190000|2024-10-11 06:46:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728629220000|2024-10-11 06:47:00|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728629230000|2024-10-11 06:47:10|55.83|53.43|55.84|53.44|55.84|53.44|55.83|53.43|0
1728629270000|2024-10-11 06:47:50|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728629280000|2024-10-11 06:48:00|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728629290000|2024-10-11 06:48:10|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1728629310000|2024-10-11 06:48:30|55.81|53.41|55.84|53.44|55.84|53.44|55.81|53.41|0
1728629340000|2024-10-11 06:49:00|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728629360000|2024-10-11 06:49:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728629370000|2024-10-11 06:49:30|55.81|53.41|55.83|53.43|55.84|53.44|55.81|53.41|0
1728629420000|2024-10-11 06:50:20|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1728629440000|2024-10-11 06:50:40|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728629470000|2024-10-11 06:51:10|55.83|53.43|55.83|53.43|55.86|53.46|55.83|53.43|0
1728629510000|2024-10-11 06:51:50|55.85|53.45|55.86|53.46|55.86|53.46|55.85|53.45|0
1728629530000|2024-10-11 06:52:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728629550000|2024-10-11 06:52:30|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1728629570000|2024-10-11 06:52:50|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728629590000|2024-10-11 06:53:10|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1728629630000|2024-10-11 06:53:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728629650000|2024-10-11 06:54:10|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728629660000|2024-10-11 06:54:20|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728629670000|2024-10-11 06:54:30|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728629690000|2024-10-11 06:54:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728629700000|2024-10-11 06:55:00|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728629710000|2024-10-11 06:55:10|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1728629720000|2024-10-11 06:55:20|55.77|53.37|55.79|53.39|55.79|53.39|55.77|53.37|0
1728629730000|2024-10-11 06:55:30|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1728629750000|2024-10-11 06:55:50|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1728629760000|2024-10-11 06:56:00|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1728629770000|2024-10-11 06:56:10|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1728629790000|2024-10-11 06:56:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728629800000|2024-10-11 06:56:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728629810000|2024-10-11 06:56:50|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728629850000|2024-10-11 06:57:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728629880000|2024-10-11 06:58:00|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1728629900000|2024-10-11 06:58:20|55.83|53.43|55.85|53.45|55.85|53.45|55.81|53.41|0
1728629930000|2024-10-11 06:58:50|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1728629940000|2024-10-11 06:59:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728629970000|2024-10-11 06:59:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728629980000|2024-10-11 06:59:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728629990000|2024-10-11 06:59:50|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1728630000000|2024-10-11 07:00:00|55.88|53.48|55.88|53.48|55.89|53.49|55.88|53.48|0
1728630010000|2024-10-11 07:00:10|55.89|53.49|55.92|53.52|55.92|53.52|55.89|53.49|0
1728630020000|2024-10-11 07:00:20|55.94|53.54|55.93|53.53|55.94|53.54|55.93|53.53|0
1728630030000|2024-10-11 07:00:30|55.94|53.54|56.02|53.62|56.02|53.62|55.94|53.54|0
1728630040000|2024-10-11 07:00:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728630050000|2024-10-11 07:00:50|56.06|53.66|56.02|53.62|56.06|53.66|56.02|53.62|0
1728630060000|2024-10-11 07:01:00|56.04|53.64|56|53.6|56.04|53.64|56|53.6|0
1728630070000|2024-10-11 07:01:10|56.01|53.61|55.98|53.58|56.01|53.61|55.98|53.58|0
1728630080000|2024-10-11 07:01:20|55.99|53.59|55.98|53.58|56|53.6|55.98|53.58|0
1728630090000|2024-10-11 07:01:30|56|53.6|56|53.6|56|53.6|56|53.6|0
1728630110000|2024-10-11 07:01:50|55.98|53.58|55.94|53.54|55.98|53.58|55.94|53.54|0
1728630120000|2024-10-11 07:02:00|55.91|53.51|55.94|53.54|55.94|53.54|55.91|53.51|0
1728630130000|2024-10-11 07:02:10|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1728630160000|2024-10-11 07:02:40|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728630170000|2024-10-11 07:02:50|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728630180000|2024-10-11 07:03:00|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728630190000|2024-10-11 07:03:10|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728630210000|2024-10-11 07:03:30|55.95|53.55|55.91|53.51|55.95|53.55|55.91|53.51|0
1728630240000|2024-10-11 07:04:00|55.87|53.47|55.81|53.41|55.87|53.47|55.81|53.41|0
1728630250000|2024-10-11 07:04:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728630260000|2024-10-11 07:04:20|55.85|53.45|55.88|53.48|55.88|53.48|55.85|53.45|0
1728630270000|2024-10-11 07:04:30|55.89|53.49|55.89|53.49|55.89|53.49|55.88|53.48|0
1728630280000|2024-10-11 07:04:40|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728630290000|2024-10-11 07:04:50|55.88|53.48|55.89|53.49|55.89|53.49|55.88|53.48|0
1728630300000|2024-10-11 07:05:00|55.88|53.48|55.89|53.49|55.89|53.49|55.88|53.48|0
1728630310000|2024-10-11 07:05:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728630320000|2024-10-11 07:05:20|55.9|53.5|55.89|53.49|55.9|53.5|55.89|53.49|0
1728630330000|2024-10-11 07:05:30|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1728630350000|2024-10-11 07:05:50|55.93|53.53|55.96|53.56|55.96|53.56|55.93|53.53|0
1728630360000|2024-10-11 07:06:00|55.93|53.53|55.93|53.53|55.93|53.53|55.91|53.51|0
1728630370000|2024-10-11 07:06:10|55.91|53.51|55.98|53.58|55.98|53.58|55.91|53.51|0
1728630380000|2024-10-11 07:06:20|55.96|53.56|55.89|53.49|55.96|53.56|55.89|53.49|0
1728630390000|2024-10-11 07:06:30|55.87|53.47|55.9|53.5|55.9|53.5|55.87|53.47|0
1728630400000|2024-10-11 07:06:40|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1728630410000|2024-10-11 07:06:50|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1728630420000|2024-10-11 07:07:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728630430000|2024-10-11 07:07:10|55.89|53.49|55.85|53.45|55.89|53.49|55.85|53.45|0
1728630440000|2024-10-11 07:07:20|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728630450000|2024-10-11 07:07:30|55.89|53.49|55.9|53.5|55.9|53.5|55.87|53.47|0
1728630460000|2024-10-11 07:07:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728630470000|2024-10-11 07:07:50|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728630480000|2024-10-11 07:08:00|55.87|53.47|55.91|53.51|55.91|53.51|55.87|53.47|0
1728630490000|2024-10-11 07:08:10|55.92|53.52|55.93|53.53|55.93|53.53|55.92|53.52|0
1728630500000|2024-10-11 07:08:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728630510000|2024-10-11 07:08:30|55.92|53.52|55.93|53.53|55.93|53.53|55.92|53.52|0
1728630520000|2024-10-11 07:08:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728630540000|2024-10-11 07:09:00|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728630550000|2024-10-11 07:09:10|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728630560000|2024-10-11 07:09:20|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728630570000|2024-10-11 07:09:30|55.88|53.48|55.87|53.47|55.88|53.48|55.87|53.47|0
1728630580000|2024-10-11 07:09:40|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728630600000|2024-10-11 07:10:00|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728630610000|2024-10-11 07:10:10|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728630620000|2024-10-11 07:10:20|55.9|53.5|55.91|53.51|55.91|53.51|55.9|53.5|0
1728630630000|2024-10-11 07:10:30|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1728630640000|2024-10-11 07:10:40|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728630650000|2024-10-11 07:10:50|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1728630660000|2024-10-11 07:11:00|55.95|53.55|55.97|53.57|56|53.6|55.95|53.55|0
1728630670000|2024-10-11 07:11:10|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728630680000|2024-10-11 07:11:20|55.99|53.59|55.97|53.57|56|53.6|55.97|53.57|0
1728630690000|2024-10-11 07:11:30|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1728630700000|2024-10-11 07:11:40|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728630710000|2024-10-11 07:11:50|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728630720000|2024-10-11 07:12:00|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1728630730000|2024-10-11 07:12:10|55.95|53.55|56|53.6|56|53.6|55.95|53.55|0
1728630740000|2024-10-11 07:12:20|55.97|53.57|56|53.6|56|53.6|55.97|53.57|0
1728630760000|2024-10-11 07:12:40|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1728630780000|2024-10-11 07:13:00|56.01|53.61|56|53.6|56.02|53.62|56|53.6|0
1728630790000|2024-10-11 07:13:10|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728630800000|2024-10-11 07:13:20|55.97|53.57|55.97|53.57|56|53.6|55.97|53.57|0
1728630820000|2024-10-11 07:13:40|56|53.6|55.97|53.57|56|53.6|55.97|53.57|0
1728630830000|2024-10-11 07:13:50|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728630840000|2024-10-11 07:14:00|55.93|53.53|55.97|53.57|55.97|53.57|55.93|53.53|0
1728630870000|2024-10-11 07:14:30|56.04|53.64|56.03|53.63|56.04|53.64|56.03|53.63|0
1728630880000|2024-10-11 07:14:40|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728630900000|2024-10-11 07:15:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728630910000|2024-10-11 07:15:10|56.06|53.66|56.1|53.7|56.1|53.7|56.06|53.66|0
1728630920000|2024-10-11 07:15:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728630930000|2024-10-11 07:15:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728630940000|2024-10-11 07:15:40|56.16|53.76|56.18|53.78|56.2|53.8|56.16|53.76|0
1728630950000|2024-10-11 07:15:50|56.19|53.79|56.22|53.82|56.22|53.82|56.19|53.79|0
1728630960000|2024-10-11 07:16:00|56.24|53.84|56.18|53.78|56.24|53.84|56.18|53.78|0
1728630970000|2024-10-11 07:16:10|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1728630980000|2024-10-11 07:16:20|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728630990000|2024-10-11 07:16:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728631000000|2024-10-11 07:16:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728631010000|2024-10-11 07:16:50|56.19|53.79|56.18|53.78|56.19|53.79|56.18|53.78|0
1728631020000|2024-10-11 07:17:00|56.16|53.76|56.18|53.78|56.18|53.78|56.15|53.75|0
1728631030000|2024-10-11 07:17:10|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728631040000|2024-10-11 07:17:20|56.19|53.79|56.2|53.8|56.2|53.8|56.19|53.79|0
1728631050000|2024-10-11 07:17:30|56.22|53.82|56.27|53.87|56.27|53.87|56.2|53.8|0
1728631060000|2024-10-11 07:17:40|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1728631070000|2024-10-11 07:17:50|56.31|53.91|56.35|53.95|56.35|53.95|56.3|53.9|0
1728631080000|2024-10-11 07:18:00|56.31|53.91|56.29|53.89|56.33|53.93|56.29|53.89|0
1728631090000|2024-10-11 07:18:10|56.27|53.87|56.3|53.9|56.3|53.9|56.27|53.87|0
1728631100000|2024-10-11 07:18:20|56.31|53.91|56.27|53.87|56.31|53.91|56.27|53.87|0
1728631110000|2024-10-11 07:18:30|56.24|53.84|56.24|53.84|56.24|53.84|56.22|53.82|0
1728631120000|2024-10-11 07:18:40|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1728631130000|2024-10-11 07:18:50|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1728631140000|2024-10-11 07:19:00|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728631150000|2024-10-11 07:19:10|56.22|53.82|56.22|53.82|56.25|53.85|56.22|53.82|0
1728631160000|2024-10-11 07:19:20|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1728631170000|2024-10-11 07:19:30|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1728631180000|2024-10-11 07:19:40|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1728631200000|2024-10-11 07:20:00|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1728631210000|2024-10-11 07:20:10|56.29|53.89|56.29|53.89|56.31|53.91|56.29|53.89|0
1728631260000|2024-10-11 07:21:00|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728631270000|2024-10-11 07:21:10|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1728631280000|2024-10-11 07:21:20|56.32|53.92|56.35|53.95|56.35|53.95|56.31|53.91|0
1728631310000|2024-10-11 07:21:50|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1728631320000|2024-10-11 07:22:00|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1728631330000|2024-10-11 07:22:10|56.33|53.93|56.37|53.97|56.37|53.97|56.33|53.93|0
1728631340000|2024-10-11 07:22:20|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1728631360000|2024-10-11 07:22:40|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728631380000|2024-10-11 07:23:00|56.35|53.95|56.31|53.91|56.35|53.95|56.31|53.91|0
1728631390000|2024-10-11 07:23:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728631400000|2024-10-11 07:23:20|56.31|53.91|56.35|53.95|56.35|53.95|56.28|53.88|0
1728631410000|2024-10-11 07:23:30|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728631420000|2024-10-11 07:23:40|56.39|53.99|56.43|54.03|56.43|54.03|56.37|53.97|0
1728631430000|2024-10-11 07:23:50|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1728631440000|2024-10-11 07:24:00|56.47|54.07|56.52|54.12|56.52|54.12|56.47|54.07|0
1728631450000|2024-10-11 07:24:10|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1728631460000|2024-10-11 07:24:20|56.56|54.16|56.56|54.16|56.56|54.16|56.54|54.14|0
1728631470000|2024-10-11 07:24:30|56.58|54.18|56.54|54.14|56.58|54.18|56.54|54.14|0
1728631480000|2024-10-11 07:24:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1728631490000|2024-10-11 07:24:50|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1728631500000|2024-10-11 07:25:00|56.49|54.09|56.47|54.07|56.49|54.09|56.47|54.07|0
1728631510000|2024-10-11 07:25:10|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1728631520000|2024-10-11 07:25:20|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1728631530000|2024-10-11 07:25:30|56.45|54.05|56.43|54.03|56.45|54.05|56.41|54.01|0
1728631540000|2024-10-11 07:25:40|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1728631550000|2024-10-11 07:25:50|56.46|54.06|56.45|54.05|56.46|54.06|56.45|54.05|0
1728631560000|2024-10-11 07:26:00|56.47|54.07|56.46|54.06|56.47|54.07|56.46|54.06|0
1728631570000|2024-10-11 07:26:10|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1728631580000|2024-10-11 07:26:20|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1728631590000|2024-10-11 07:26:30|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1728631600000|2024-10-11 07:26:40|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1728631610000|2024-10-11 07:26:50|56.35|53.95|56.33|53.93|56.35|53.95|56.3|53.9|0
1728631620000|2024-10-11 07:27:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728631630000|2024-10-11 07:27:10|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1728631640000|2024-10-11 07:27:20|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1728631650000|2024-10-11 07:27:30|56.28|53.88|56.32|53.92|56.33|53.93|56.28|53.88|0
1728631660000|2024-10-11 07:27:40|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728631680000|2024-10-11 07:28:00|56.33|53.93|56.32|53.92|56.33|53.93|56.3|53.9|0
1728631690000|2024-10-11 07:28:10|56.3|53.9|56.33|53.93|56.33|53.93|56.3|53.9|0
1728631700000|2024-10-11 07:28:20|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728631710000|2024-10-11 07:28:30|56.3|53.9|56.29|53.89|56.3|53.9|56.29|53.89|0
1728631720000|2024-10-11 07:28:40|56.3|53.9|56.33|53.93|56.33|53.93|56.3|53.9|0
1728631730000|2024-10-11 07:28:50|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728631740000|2024-10-11 07:29:00|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728631770000|2024-10-11 07:29:30|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728631780000|2024-10-11 07:29:40|56.26|53.86|56.28|53.88|56.28|53.88|56.24|53.84|0
1728631790000|2024-10-11 07:29:50|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728631800000|2024-10-11 07:30:00|56.28|53.88|56.28|53.88|56.28|53.88|56.26|53.86|0
1728631810000|2024-10-11 07:30:10|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728631820000|2024-10-11 07:30:20|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728631830000|2024-10-11 07:30:30|56.32|53.92|56.31|53.91|56.32|53.92|56.31|53.91|0
1728631840000|2024-10-11 07:30:40|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728631850000|2024-10-11 07:30:50|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728631860000|2024-10-11 07:31:00|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728631880000|2024-10-11 07:31:20|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728631890000|2024-10-11 07:31:30|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728631900000|2024-10-11 07:31:40|56.3|53.9|56.3|53.9|56.3|53.9|56.29|53.89|0
1728631910000|2024-10-11 07:31:50|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1728631920000|2024-10-11 07:32:00|56.28|53.88|56.24|53.84|56.28|53.88|56.24|53.84|0
1728631930000|2024-10-11 07:32:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728631950000|2024-10-11 07:32:30|56.3|53.9|56.37|53.97|56.37|53.97|56.3|53.9|0
1728631960000|2024-10-11 07:32:40|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1728631970000|2024-10-11 07:32:50|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728631980000|2024-10-11 07:33:00|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1728631990000|2024-10-11 07:33:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728632000000|2024-10-11 07:33:20|56.28|53.88|56.26|53.86|56.3|53.9|56.26|53.86|0
1728632010000|2024-10-11 07:33:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728632020000|2024-10-11 07:33:40|56.29|53.89|56.3|53.9|56.3|53.9|56.29|53.89|0
1728632030000|2024-10-11 07:33:50|56.32|53.92|56.32|53.92|56.33|53.93|56.32|53.92|0
1728632040000|2024-10-11 07:34:00|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728632050000|2024-10-11 07:34:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728632060000|2024-10-11 07:34:20|56.37|53.97|56.37|53.97|56.39|53.99|56.37|53.97|0
1728632070000|2024-10-11 07:34:30|56.39|53.99|56.37|53.97|56.39|53.99|56.37|53.97|0
1728632080000|2024-10-11 07:34:40|56.39|53.99|56.38|53.98|56.39|53.99|56.38|53.98|0
1728632090000|2024-10-11 07:34:50|56.39|53.99|56.38|53.98|56.39|53.99|56.37|53.97|0
1728632100000|2024-10-11 07:35:00|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1728632120000|2024-10-11 07:35:20|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728632130000|2024-10-11 07:35:30|56.38|53.98|56.38|53.98|56.39|53.99|56.38|53.98|0
1728632140000|2024-10-11 07:35:40|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1728632150000|2024-10-11 07:35:50|56.32|53.92|56.33|53.93|56.34|53.94|56.32|53.92|0
1728632160000|2024-10-11 07:36:00|56.34|53.94|56.33|53.93|56.34|53.94|56.33|53.93|0
1728632170000|2024-10-11 07:36:10|56.34|53.94|56.32|53.92|56.34|53.94|56.3|53.9|0
1728632180000|2024-10-11 07:36:20|56.34|53.94|56.37|53.97|56.37|53.97|56.34|53.94|0
1728632200000|2024-10-11 07:36:40|56.32|53.92|56.32|53.92|56.34|53.94|56.32|53.92|0
1728632210000|2024-10-11 07:36:50|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728632220000|2024-10-11 07:37:00|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1728632230000|2024-10-11 07:37:10|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728632240000|2024-10-11 07:37:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728632260000|2024-10-11 07:37:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1728632270000|2024-10-11 07:37:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728632290000|2024-10-11 07:38:10|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1728632300000|2024-10-11 07:38:20|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728632310000|2024-10-11 07:38:30|56.34|53.94|56.35|53.95|56.36|53.96|56.34|53.94|0
1728632320000|2024-10-11 07:38:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728632330000|2024-10-11 07:38:50|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1728632340000|2024-10-11 07:39:00|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728632350000|2024-10-11 07:39:10|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728632380000|2024-10-11 07:39:40|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728632400000|2024-10-11 07:40:00|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728632410000|2024-10-11 07:40:10|56.26|53.86|56.26|53.86|56.27|53.87|56.26|53.86|0
1728632420000|2024-10-11 07:40:20|56.28|53.88|56.27|53.87|56.28|53.88|56.27|53.87|0
1728632430000|2024-10-11 07:40:30|56.26|53.86|56.26|53.86|56.28|53.88|56.26|53.86|0
1728632440000|2024-10-11 07:40:40|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728632450000|2024-10-11 07:40:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728632460000|2024-10-11 07:41:00|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1728632470000|2024-10-11 07:41:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728632480000|2024-10-11 07:41:20|56.27|53.87|56.28|53.88|56.28|53.88|56.27|53.87|0
1728632510000|2024-10-11 07:41:50|56.26|53.86|56.2|53.8|56.26|53.86|56.2|53.8|0
1728632520000|2024-10-11 07:42:00|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728632530000|2024-10-11 07:42:10|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728632540000|2024-10-11 07:42:20|56.23|53.83|56.24|53.84|56.24|53.84|56.23|53.83|0
1728632550000|2024-10-11 07:42:30|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728632560000|2024-10-11 07:42:40|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728632600000|2024-10-11 07:43:20|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728632610000|2024-10-11 07:43:30|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728632620000|2024-10-11 07:43:40|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728632630000|2024-10-11 07:43:50|56.23|53.83|56.26|53.86|56.26|53.86|56.23|53.83|0
1728632640000|2024-10-11 07:44:00|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728632650000|2024-10-11 07:44:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728632680000|2024-10-11 07:44:40|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728632700000|2024-10-11 07:45:00|56.26|53.86|56.24|53.84|56.26|53.86|56.22|53.82|0
1728632710000|2024-10-11 07:45:10|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728632720000|2024-10-11 07:45:20|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728632730000|2024-10-11 07:45:30|56.24|53.84|56.22|53.82|56.24|53.84|56.22|53.82|0
1728632750000|2024-10-11 07:45:50|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728632760000|2024-10-11 07:46:00|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1728632770000|2024-10-11 07:46:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728632800000|2024-10-11 07:46:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728632860000|2024-10-11 07:47:40|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728632880000|2024-10-11 07:48:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728632890000|2024-10-11 07:48:10|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728632910000|2024-10-11 07:48:30|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1728632920000|2024-10-11 07:48:40|56.1|53.7|56.09|53.69|56.11|53.71|56.09|53.69|0
1728632970000|2024-10-11 07:49:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728632980000|2024-10-11 07:49:40|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728633000000|2024-10-11 07:50:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728633010000|2024-10-11 07:50:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728633030000|2024-10-11 07:50:30|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728633060000|2024-10-11 07:51:00|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1728633080000|2024-10-11 07:51:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728633090000|2024-10-11 07:51:30|56.01|53.61|56.05|53.65|56.05|53.65|56.01|53.61|0
1728633120000|2024-10-11 07:52:00|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1728633130000|2024-10-11 07:52:10|56.04|53.64|56.04|53.64|56.05|53.65|56.04|53.64|0
1728633140000|2024-10-11 07:52:20|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1728633160000|2024-10-11 07:52:40|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728633190000|2024-10-11 07:53:10|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728633210000|2024-10-11 07:53:30|55.94|53.54|55.94|53.54|55.95|53.55|55.94|53.54|0
1728633230000|2024-10-11 07:53:50|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1728633250000|2024-10-11 07:54:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1728633260000|2024-10-11 07:54:20|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1728633270000|2024-10-11 07:54:30|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1728633290000|2024-10-11 07:54:50|56.03|53.63|56.03|53.63|56.03|53.63|56|53.6|0
1728633310000|2024-10-11 07:55:10|56.05|53.65|56.05|53.65|56.06|53.66|56.05|53.65|0
1728633320000|2024-10-11 07:55:20|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728633330000|2024-10-11 07:55:30|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728633340000|2024-10-11 07:55:40|56.06|53.66|56.03|53.63|56.06|53.66|56.03|53.63|0
1728633350000|2024-10-11 07:55:50|56.02|53.62|56.03|53.63|56.03|53.63|56.02|53.62|0
1728633360000|2024-10-11 07:56:00|56.02|53.62|56.02|53.62|56.02|53.62|56|53.6|0
1728633370000|2024-10-11 07:56:10|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1728633390000|2024-10-11 07:56:30|56.06|53.66|56.05|53.65|56.06|53.66|56.05|53.65|0
1728633400000|2024-10-11 07:56:40|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728633410000|2024-10-11 07:56:50|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1728633420000|2024-10-11 07:57:00|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728633440000|2024-10-11 07:57:20|56|53.6|56|53.6|56|53.6|56|53.6|0
1728633450000|2024-10-11 07:57:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728633460000|2024-10-11 07:57:40|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728633480000|2024-10-11 07:58:00|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1728633490000|2024-10-11 07:58:10|55.97|53.57|55.96|53.56|55.97|53.57|55.96|53.56|0
1728633500000|2024-10-11 07:58:20|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728633510000|2024-10-11 07:58:30|55.96|53.56|56|53.6|56|53.6|55.96|53.56|0
1728633520000|2024-10-11 07:58:40|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728633530000|2024-10-11 07:58:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1728633550000|2024-10-11 07:59:10|55.98|53.58|55.97|53.57|55.98|53.58|55.97|53.57|0
1728633560000|2024-10-11 07:59:20|55.96|53.56|55.96|53.56|55.96|53.56|55.94|53.54|0
1728633590000|2024-10-11 07:59:50|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1728633600000|2024-10-11 08:00:00|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728633610000|2024-10-11 08:00:10|56|53.6|55.99|53.59|56|53.6|55.99|53.59|0
1728633620000|2024-10-11 08:00:20|56|53.6|56.03|53.63|56.03|53.63|56|53.6|0
1728633630000|2024-10-11 08:00:30|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728633650000|2024-10-11 08:00:50|56.07|53.67|56.07|53.67|56.07|53.67|56.04|53.64|0
1728633660000|2024-10-11 08:01:00|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728633670000|2024-10-11 08:01:10|56.04|53.64|56.04|53.64|56.07|53.67|56.04|53.64|0
1728633680000|2024-10-11 08:01:20|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728633690000|2024-10-11 08:01:30|56.01|53.61|56|53.6|56.01|53.61|55.98|53.58|0
1728633710000|2024-10-11 08:01:50|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1728633720000|2024-10-11 08:02:00|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728633730000|2024-10-11 08:02:10|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728633740000|2024-10-11 08:02:20|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1728633750000|2024-10-11 08:02:30|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728633760000|2024-10-11 08:02:40|56.03|53.63|56.02|53.62|56.03|53.63|56.02|53.62|0
1728633770000|2024-10-11 08:02:50|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1728633780000|2024-10-11 08:03:00|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1728633790000|2024-10-11 08:03:10|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728633800000|2024-10-11 08:03:20|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1728633810000|2024-10-11 08:03:30|55.99|53.59|56.02|53.62|56.02|53.62|55.99|53.59|0
1728633830000|2024-10-11 08:03:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728633840000|2024-10-11 08:04:00|56.06|53.66|56.04|53.64|56.09|53.69|56.04|53.64|0
1728633850000|2024-10-11 08:04:10|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728633860000|2024-10-11 08:04:20|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728633870000|2024-10-11 08:04:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728633880000|2024-10-11 08:04:40|56.09|53.69|56.04|53.64|56.09|53.69|56.04|53.64|0
1728633890000|2024-10-11 08:04:50|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728633900000|2024-10-11 08:05:00|56.05|53.65|56.04|53.64|56.05|53.65|56.04|53.64|0
1728633910000|2024-10-11 08:05:10|56.02|53.62|56.02|53.62|56.04|53.64|56.02|53.62|0
1728633920000|2024-10-11 08:05:20|56|53.6|56|53.6|56|53.6|56|53.6|0
1728633930000|2024-10-11 08:05:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728633940000|2024-10-11 08:05:40|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1728633950000|2024-10-11 08:05:50|56|53.6|56.06|53.66|56.06|53.66|56|53.6|0
1728633960000|2024-10-11 08:06:00|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1728633970000|2024-10-11 08:06:10|56.15|53.75|56.19|53.79|56.19|53.79|56.15|53.75|0
1728633980000|2024-10-11 08:06:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728633990000|2024-10-11 08:06:30|56.19|53.79|56.25|53.85|56.25|53.85|56.19|53.79|0
1728634000000|2024-10-11 08:06:40|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728634010000|2024-10-11 08:06:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728634020000|2024-10-11 08:07:00|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728634030000|2024-10-11 08:07:10|56.19|53.79|56.19|53.79|56.19|53.79|56.18|53.78|0
1728634040000|2024-10-11 08:07:20|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1728634050000|2024-10-11 08:07:30|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728634070000|2024-10-11 08:07:50|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728634080000|2024-10-11 08:08:00|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728634090000|2024-10-11 08:08:10|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728634100000|2024-10-11 08:08:20|56.2|53.8|56.19|53.79|56.2|53.8|56.19|53.79|0
1728634120000|2024-10-11 08:08:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728634130000|2024-10-11 08:08:50|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728634140000|2024-10-11 08:09:00|56.19|53.79|56.23|53.83|56.23|53.83|56.19|53.79|0
1728634150000|2024-10-11 08:09:10|56.25|53.85|56.25|53.85|56.26|53.86|56.25|53.85|0
1728634160000|2024-10-11 08:09:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728634170000|2024-10-11 08:09:30|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1728634180000|2024-10-11 08:09:40|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728634190000|2024-10-11 08:09:50|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1728634200000|2024-10-11 08:10:00|56.27|53.87|56.23|53.83|56.27|53.87|56.23|53.83|0
1728634220000|2024-10-11 08:10:20|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728634230000|2024-10-11 08:10:30|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728634240000|2024-10-11 08:10:40|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1728634250000|2024-10-11 08:10:50|56.29|53.89|56.29|53.89|56.29|53.89|56.27|53.87|0
1728634260000|2024-10-11 08:11:00|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728634270000|2024-10-11 08:11:10|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728634280000|2024-10-11 08:11:20|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1728634290000|2024-10-11 08:11:30|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728634300000|2024-10-11 08:11:40|56.28|53.88|56.27|53.87|56.28|53.88|56.27|53.87|0
1728634310000|2024-10-11 08:11:50|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1728634340000|2024-10-11 08:12:20|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728634350000|2024-10-11 08:12:30|56.31|53.91|56.31|53.91|56.33|53.93|56.31|53.91|0
1728634360000|2024-10-11 08:12:40|56.33|53.93|56.33|53.93|56.33|53.93|56.31|53.91|0
1728634380000|2024-10-11 08:13:00|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728634390000|2024-10-11 08:13:10|56.38|53.98|56.4|54|56.43|54.03|56.38|53.98|0
1728634400000|2024-10-11 08:13:20|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728634420000|2024-10-11 08:13:40|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728634430000|2024-10-11 08:13:50|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728634450000|2024-10-11 08:14:10|56.44|54.04|56.44|54.04|56.44|54.04|56.42|54.02|0
1728634460000|2024-10-11 08:14:20|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1728634470000|2024-10-11 08:14:30|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1728634480000|2024-10-11 08:14:40|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728634490000|2024-10-11 08:14:50|56.35|53.95|56.35|53.95|56.38|53.98|56.35|53.95|0
1728634500000|2024-10-11 08:15:00|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1728634510000|2024-10-11 08:15:10|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1728634520000|2024-10-11 08:15:20|56.33|53.93|56.32|53.92|56.33|53.93|56.32|53.92|0
1728634530000|2024-10-11 08:15:30|56.33|53.93|56.33|53.93|56.33|53.93|56.31|53.91|0
1728634550000|2024-10-11 08:15:50|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728634560000|2024-10-11 08:16:00|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1728634570000|2024-10-11 08:16:10|56.33|53.93|56.29|53.89|56.33|53.93|56.29|53.89|0
1728634580000|2024-10-11 08:16:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728634600000|2024-10-11 08:16:40|56.29|53.89|56.28|53.88|56.29|53.89|56.28|53.88|0
1728634610000|2024-10-11 08:16:50|56.29|53.89|56.28|53.88|56.29|53.89|56.28|53.88|0
1728634620000|2024-10-11 08:17:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728634640000|2024-10-11 08:17:20|56.3|53.9|56.31|53.91|56.31|53.91|56.3|53.9|0
1728634650000|2024-10-11 08:17:30|56.33|53.93|56.31|53.91|56.33|53.93|56.29|53.89|0
1728634660000|2024-10-11 08:17:40|56.29|53.89|56.29|53.89|56.31|53.91|56.29|53.89|0
1728634670000|2024-10-11 08:17:50|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728634680000|2024-10-11 08:18:00|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1728634690000|2024-10-11 08:18:10|56.21|53.81|56.29|53.89|56.29|53.89|56.21|53.81|0
1728634700000|2024-10-11 08:18:20|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1728634710000|2024-10-11 08:18:30|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1728634720000|2024-10-11 08:18:40|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728634730000|2024-10-11 08:18:50|56.33|53.93|56.34|53.94|56.34|53.94|56.33|53.93|0
1728634740000|2024-10-11 08:19:00|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728634750000|2024-10-11 08:19:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728634760000|2024-10-11 08:19:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728634780000|2024-10-11 08:19:40|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728634800000|2024-10-11 08:20:00|56.35|53.95|56.33|53.93|56.35|53.95|56.33|53.93|0
1728634810000|2024-10-11 08:20:10|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1728634820000|2024-10-11 08:20:20|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728634830000|2024-10-11 08:20:30|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1728634840000|2024-10-11 08:20:40|56.33|53.93|56.37|53.97|56.37|53.97|56.33|53.93|0
1728634860000|2024-10-11 08:21:00|56.38|53.98|56.37|53.97|56.38|53.98|56.37|53.97|0
1728634880000|2024-10-11 08:21:20|56.35|53.95|56.34|53.94|56.35|53.95|56.33|53.93|0
1728634890000|2024-10-11 08:21:30|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1728634900000|2024-10-11 08:21:40|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1728634910000|2024-10-11 08:21:50|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728634920000|2024-10-11 08:22:00|56.32|53.92|56.27|53.87|56.32|53.92|56.27|53.87|0
1728634930000|2024-10-11 08:22:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728634940000|2024-10-11 08:22:20|56.26|53.86|56.25|53.85|56.26|53.86|56.25|53.85|0
1728634950000|2024-10-11 08:22:30|56.27|53.87|56.29|53.89|56.29|53.89|56.27|53.87|0
1728634960000|2024-10-11 08:22:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728634970000|2024-10-11 08:22:50|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1728634980000|2024-10-11 08:23:00|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1728634990000|2024-10-11 08:23:10|56.33|53.93|56.29|53.89|56.33|53.93|56.29|53.89|0
1728635010000|2024-10-11 08:23:30|56.28|53.88|56.29|53.89|56.29|53.89|56.28|53.88|0
1728635020000|2024-10-11 08:23:40|56.3|53.9|56.31|53.91|56.31|53.91|56.3|53.9|0
1728635030000|2024-10-11 08:23:50|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1728635040000|2024-10-11 08:24:00|56.26|53.86|56.25|53.85|56.26|53.86|56.25|53.85|0
1728635050000|2024-10-11 08:24:10|56.24|53.84|56.23|53.83|56.24|53.84|56.23|53.83|0
1728635060000|2024-10-11 08:24:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728635070000|2024-10-11 08:24:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728635080000|2024-10-11 08:24:40|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728635090000|2024-10-11 08:24:50|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728635100000|2024-10-11 08:25:00|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728635110000|2024-10-11 08:25:10|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1728635120000|2024-10-11 08:25:20|56.21|53.81|56.21|53.81|56.22|53.82|56.21|53.81|0
1728635140000|2024-10-11 08:25:40|56.18|53.78|56.21|53.81|56.21|53.81|56.18|53.78|0
1728635150000|2024-10-11 08:25:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728635180000|2024-10-11 08:26:20|56.21|53.81|56.21|53.81|56.23|53.83|56.21|53.81|0
1728635190000|2024-10-11 08:26:30|56.2|53.8|56.23|53.83|56.23|53.83|56.2|53.8|0
1728635200000|2024-10-11 08:26:40|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1728635210000|2024-10-11 08:26:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728635220000|2024-10-11 08:27:00|56.2|53.8|56.25|53.85|56.25|53.85|56.2|53.8|0
1728635230000|2024-10-11 08:27:10|56.26|53.86|56.27|53.87|56.27|53.87|56.26|53.86|0
1728635240000|2024-10-11 08:27:20|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728635260000|2024-10-11 08:27:40|56.27|53.87|56.27|53.87|56.27|53.87|56.25|53.85|0
1728635270000|2024-10-11 08:27:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728635280000|2024-10-11 08:28:00|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728635290000|2024-10-11 08:28:10|56.25|53.85|56.26|53.86|56.26|53.86|56.25|53.85|0
1728635300000|2024-10-11 08:28:20|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728635310000|2024-10-11 08:28:30|56.24|53.84|56.23|53.83|56.24|53.84|56.23|53.83|0
1728635320000|2024-10-11 08:28:40|56.25|53.85|56.25|53.85|56.27|53.87|56.25|53.85|0
1728635330000|2024-10-11 08:28:50|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728635340000|2024-10-11 08:29:00|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728635350000|2024-10-11 08:29:10|56.24|53.84|56.29|53.89|56.29|53.89|56.24|53.84|0
1728635360000|2024-10-11 08:29:20|56.27|53.87|56.27|53.87|56.28|53.88|56.27|53.87|0
1728635380000|2024-10-11 08:29:40|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1728635390000|2024-10-11 08:29:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728635400000|2024-10-11 08:30:00|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1728635410000|2024-10-11 08:30:10|56.17|53.77|56.16|53.76|56.17|53.77|56.16|53.76|0
1728635420000|2024-10-11 08:30:20|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728635440000|2024-10-11 08:30:40|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728635450000|2024-10-11 08:30:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728635460000|2024-10-11 08:31:00|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728635470000|2024-10-11 08:31:10|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728635480000|2024-10-11 08:31:20|56.19|53.79|56.18|53.78|56.19|53.79|56.18|53.78|0
1728635490000|2024-10-11 08:31:30|56.2|53.8|56.19|53.79|56.2|53.8|56.19|53.79|0
1728635500000|2024-10-11 08:31:40|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728635510000|2024-10-11 08:31:50|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728635520000|2024-10-11 08:32:00|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728635530000|2024-10-11 08:32:10|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728635540000|2024-10-11 08:32:20|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1728635550000|2024-10-11 08:32:30|56.18|53.78|56.18|53.78|56.2|53.8|56.18|53.78|0
1728635580000|2024-10-11 08:33:00|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728635590000|2024-10-11 08:33:10|56.22|53.82|56.25|53.85|56.25|53.85|56.22|53.82|0
1728635600000|2024-10-11 08:33:20|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728635610000|2024-10-11 08:33:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728635620000|2024-10-11 08:33:40|56.2|53.8|56.16|53.76|56.2|53.8|56.16|53.76|0
1728635630000|2024-10-11 08:33:50|56.18|53.78|56.18|53.78|56.18|53.78|56.16|53.76|0
1728635640000|2024-10-11 08:34:00|56.2|53.8|56.2|53.8|56.22|53.82|56.2|53.8|0
1728635650000|2024-10-11 08:34:10|56.19|53.79|56.18|53.78|56.19|53.79|56.18|53.78|0
1728635670000|2024-10-11 08:34:30|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1728635680000|2024-10-11 08:34:40|56.17|53.77|56.18|53.78|56.18|53.78|56.16|53.76|0
1728635690000|2024-10-11 08:34:50|56.17|53.77|56.16|53.76|56.17|53.77|56.16|53.76|0
1728635710000|2024-10-11 08:35:10|56.15|53.75|56.14|53.74|56.15|53.75|56.14|53.74|0
1728635720000|2024-10-11 08:35:20|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728635730000|2024-10-11 08:35:30|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728635740000|2024-10-11 08:35:40|56.17|53.77|56.18|53.78|56.18|53.78|56.17|53.77|0
1728635750000|2024-10-11 08:35:50|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1728635760000|2024-10-11 08:36:00|56.21|53.81|56.14|53.74|56.21|53.81|56.14|53.74|0
1728635770000|2024-10-11 08:36:10|56.13|53.73|56.14|53.74|56.14|53.74|56.13|53.73|0
1728635780000|2024-10-11 08:36:20|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728635800000|2024-10-11 08:36:40|56.15|53.75|56.16|53.76|56.16|53.76|56.15|53.75|0
1728635810000|2024-10-11 08:36:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728635830000|2024-10-11 08:37:10|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1728635860000|2024-10-11 08:37:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728635870000|2024-10-11 08:37:50|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728635880000|2024-10-11 08:38:00|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728635890000|2024-10-11 08:38:10|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728635900000|2024-10-11 08:38:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728635910000|2024-10-11 08:38:30|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1728635920000|2024-10-11 08:38:40|56.12|53.72|56.13|53.73|56.13|53.73|56.12|53.72|0
1728635930000|2024-10-11 08:38:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728635950000|2024-10-11 08:39:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728635960000|2024-10-11 08:39:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728635970000|2024-10-11 08:39:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728635980000|2024-10-11 08:39:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728636000000|2024-10-11 08:40:00|56.08|53.68|56.09|53.69|56.09|53.69|56.08|53.68|0
1728636010000|2024-10-11 08:40:10|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1728636020000|2024-10-11 08:40:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728636030000|2024-10-11 08:40:30|56.1|53.7|56.1|53.7|56.12|53.72|56.1|53.7|0
1728636040000|2024-10-11 08:40:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728636050000|2024-10-11 08:40:50|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728636070000|2024-10-11 08:41:10|56.18|53.78|56.24|53.84|56.24|53.84|56.18|53.78|0
1728636080000|2024-10-11 08:41:20|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728636090000|2024-10-11 08:41:30|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728636100000|2024-10-11 08:41:40|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728636110000|2024-10-11 08:41:50|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728636120000|2024-10-11 08:42:00|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728636130000|2024-10-11 08:42:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728636140000|2024-10-11 08:42:20|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1728636150000|2024-10-11 08:42:30|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728636210000|2024-10-11 08:43:30|56.31|53.91|56.33|53.93|56.33|53.93|56.31|53.91|0
1728636220000|2024-10-11 08:43:40|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1728636230000|2024-10-11 08:43:50|55.75|53.35|55.72|53.32|55.75|53.35|55.71|53.31|0
1728636240000|2024-10-11 08:44:00|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1728636250000|2024-10-11 08:44:10|55.72|53.32|55.73|53.33|55.73|53.33|55.72|53.32|0
1728636270000|2024-10-11 08:44:30|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1728636280000|2024-10-11 08:44:40|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728636290000|2024-10-11 08:44:50|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728636300000|2024-10-11 08:45:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728636310000|2024-10-11 08:45:10|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1728636320000|2024-10-11 08:45:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728636360000|2024-10-11 08:46:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728636410000|2024-10-11 08:46:50|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728636420000|2024-10-11 08:47:00|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728636430000|2024-10-11 08:47:10|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728636460000|2024-10-11 08:47:40|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728636480000|2024-10-11 08:48:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728636490000|2024-10-11 08:48:10|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728636500000|2024-10-11 08:48:20|56.2|53.8|56.21|53.81|56.21|53.81|56.2|53.8|0
1728636510000|2024-10-11 08:48:30|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728636530000|2024-10-11 08:48:50|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728636540000|2024-10-11 08:49:00|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728636560000|2024-10-11 08:49:20|56.27|53.87|56.32|53.92|56.32|53.92|56.27|53.87|0
1728636590000|2024-10-11 08:49:50|56.36|53.96|56.44|54.04|56.44|54.04|56.36|53.96|0
1728636600000|2024-10-11 08:50:00|56.46|54.06|56.42|54.02|56.46|54.06|56.42|54.02|0
1728636610000|2024-10-11 08:50:10|56.44|54.04|56.46|54.06|56.46|54.06|56.42|54.02|0
1728636620000|2024-10-11 08:50:20|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1728636630000|2024-10-11 08:50:30|56.4|54|56.4|54|56.41|54.01|56.38|53.98|0
1728636640000|2024-10-11 08:50:40|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728636660000|2024-10-11 08:51:00|56.4|54|56.46|54.06|56.46|54.06|56.4|54|0
1728636670000|2024-10-11 08:51:10|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1728636680000|2024-10-11 08:51:20|56.48|54.08|56.44|54.04|56.48|54.08|56.44|54.04|0
1728636690000|2024-10-11 08:51:30|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1728636700000|2024-10-11 08:51:40|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1728636720000|2024-10-11 08:52:00|56.46|54.06|56.42|54.02|56.46|54.06|56.42|54.02|0
1728636730000|2024-10-11 08:52:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728636740000|2024-10-11 08:52:20|56.4|54|56.4|54|56.4|54|56.4|54|0
1728636760000|2024-10-11 08:52:40|56.42|54.02|56.42|54.02|56.44|54.04|56.42|54.02|0
1728636770000|2024-10-11 08:52:50|56.38|53.98|56.39|53.99|56.39|53.99|56.38|53.98|0
1728636780000|2024-10-11 08:53:00|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728636790000|2024-10-11 08:53:10|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728636800000|2024-10-11 08:53:20|56.34|53.94|56.31|53.91|56.34|53.94|56.31|53.91|0
1728636820000|2024-10-11 08:53:40|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1728636850000|2024-10-11 08:54:10|56.34|53.94|56.31|53.91|56.34|53.94|56.31|53.91|0
1728636860000|2024-10-11 08:54:20|56.34|53.94|56.31|53.91|56.34|53.94|56.31|53.91|0
1728636870000|2024-10-11 08:54:30|56.29|53.89|56.29|53.89|56.3|53.9|56.29|53.89|0
1728636890000|2024-10-11 08:54:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728636900000|2024-10-11 08:55:00|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728636910000|2024-10-11 08:55:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728636920000|2024-10-11 08:55:20|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1728636930000|2024-10-11 08:55:30|56.39|53.99|56.38|53.98|56.4|54|56.38|53.98|0
1728636960000|2024-10-11 08:56:00|56.4|54|56.4|54|56.41|54.01|56.4|54|0
1728636970000|2024-10-11 08:56:10|56.38|53.98|56.39|53.99|56.39|53.99|56.38|53.98|0
1728636980000|2024-10-11 08:56:20|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728636990000|2024-10-11 08:56:30|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1728637000000|2024-10-11 08:56:40|56.38|53.98|56.44|54.04|56.44|54.04|56.38|53.98|0
1728637010000|2024-10-11 08:56:50|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1728637020000|2024-10-11 08:57:00|56.36|53.96|56.4|54|56.4|54|56.36|53.96|0
1728637030000|2024-10-11 08:57:10|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728637050000|2024-10-11 08:57:30|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1728637060000|2024-10-11 08:57:40|56.4|54|56.4|54|56.4|54|56.4|54|0
1728637090000|2024-10-11 08:58:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728637100000|2024-10-11 08:58:20|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728637110000|2024-10-11 08:58:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1728637120000|2024-10-11 08:58:40|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1728637130000|2024-10-11 08:58:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728637140000|2024-10-11 08:59:00|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728637150000|2024-10-11 08:59:10|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728637160000|2024-10-11 08:59:20|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1728637170000|2024-10-11 08:59:30|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1728637180000|2024-10-11 08:59:40|56.4|54|56.4|54|56.42|54.02|56.4|54|0
1728637200000|2024-10-11 09:00:00|56.42|54.02|56.42|54.02|56.44|54.04|56.42|54.02|0
1728637210000|2024-10-11 09:00:10|56.4|54|56.4|54|56.42|54.02|56.4|54|0
1728637220000|2024-10-11 09:00:20|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728637230000|2024-10-11 09:00:30|56.42|54.02|56.4|54|56.42|54.02|56.38|53.98|0
1728637250000|2024-10-11 09:00:50|56.38|53.98|56.35|53.95|56.38|53.98|56.35|53.95|0
1728637260000|2024-10-11 09:01:00|56.33|53.93|56.33|53.93|56.35|53.95|56.33|53.93|0
1728637270000|2024-10-11 09:01:10|56.31|53.91|56.31|53.91|56.31|53.91|56.29|53.89|0
1728637280000|2024-10-11 09:01:20|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1728637290000|2024-10-11 09:01:30|56.3|53.9|56.29|53.89|56.3|53.9|56.29|53.89|0
1728637310000|2024-10-11 09:01:50|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728637320000|2024-10-11 09:02:00|56.28|53.88|56.27|53.87|56.29|53.89|56.27|53.87|0
1728637330000|2024-10-11 09:02:10|56.25|53.85|56.25|53.85|56.27|53.87|56.25|53.85|0
1728637350000|2024-10-11 09:02:30|56.27|53.87|56.25|53.85|56.27|53.87|56.23|53.83|0
1728637360000|2024-10-11 09:02:40|56.23|53.83|56.19|53.79|56.23|53.83|56.19|53.79|0
1728637370000|2024-10-11 09:02:50|56.17|53.77|56.12|53.72|56.17|53.77|56.12|53.72|0
1728637380000|2024-10-11 09:03:00|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1728637400000|2024-10-11 09:03:20|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1728637410000|2024-10-11 09:03:30|56.17|53.77|56.14|53.74|56.17|53.77|56.14|53.74|0
1728637420000|2024-10-11 09:03:40|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1728637430000|2024-10-11 09:03:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728637440000|2024-10-11 09:04:00|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728637460000|2024-10-11 09:04:20|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1728637470000|2024-10-11 09:04:30|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728637480000|2024-10-11 09:04:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728637490000|2024-10-11 09:04:50|56.18|53.78|56.19|53.79|56.19|53.79|56.16|53.76|0
1728637510000|2024-10-11 09:05:10|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728637520000|2024-10-11 09:05:20|56.18|53.78|56.19|53.79|56.19|53.79|56.16|53.76|0
1728637530000|2024-10-11 09:05:30|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728637540000|2024-10-11 09:05:40|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1728637550000|2024-10-11 09:05:50|56.15|53.75|56.15|53.75|56.16|53.76|56.15|53.75|0
1728637560000|2024-10-11 09:06:00|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1728637570000|2024-10-11 09:06:10|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728637580000|2024-10-11 09:06:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728637630000|2024-10-11 09:07:10|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728637640000|2024-10-11 09:07:20|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728637650000|2024-10-11 09:07:30|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1728637660000|2024-10-11 09:07:40|56.04|53.64|56.04|53.64|56.04|53.64|56.02|53.62|0
1728637670000|2024-10-11 09:07:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728637680000|2024-10-11 09:08:00|56.06|53.66|56.06|53.66|56.06|53.66|56.04|53.64|0
1728637690000|2024-10-11 09:08:10|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1728637710000|2024-10-11 09:08:30|56.08|53.68|56.08|53.68|56.08|53.68|56.06|53.66|0
1728637730000|2024-10-11 09:08:50|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728637750000|2024-10-11 09:09:10|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728637760000|2024-10-11 09:09:20|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728637770000|2024-10-11 09:09:30|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728637800000|2024-10-11 09:10:00|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728637820000|2024-10-11 09:10:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728637830000|2024-10-11 09:10:30|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728637850000|2024-10-11 09:10:50|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728637860000|2024-10-11 09:11:00|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728637900000|2024-10-11 09:11:40|56.08|53.68|56.06|53.66|56.08|53.68|56.06|53.66|0
1728637920000|2024-10-11 09:12:00|56.04|53.64|56.06|53.66|56.06|53.66|56.04|53.64|0
1728637930000|2024-10-11 09:12:10|56.04|53.64|56.06|53.66|56.08|53.68|56.04|53.64|0
1728637940000|2024-10-11 09:12:20|56.04|53.64|56.08|53.68|56.08|53.68|56.04|53.64|0
1728637950000|2024-10-11 09:12:30|56.07|53.67|56.06|53.66|56.07|53.67|56.06|53.66|0
1728637960000|2024-10-11 09:12:40|56.07|53.67|56.08|53.68|56.08|53.68|56.07|53.67|0
1728637980000|2024-10-11 09:13:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728638010000|2024-10-11 09:13:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728638070000|2024-10-11 09:14:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728638090000|2024-10-11 09:14:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728638100000|2024-10-11 09:15:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728638110000|2024-10-11 09:15:10|56.11|53.71|56.12|53.72|56.12|53.72|56.11|53.71|0
1728638120000|2024-10-11 09:15:20|56.11|53.71|56.1|53.7|56.11|53.71|56.1|53.7|0
1728638130000|2024-10-11 09:15:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728638140000|2024-10-11 09:15:40|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728638150000|2024-10-11 09:15:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728638160000|2024-10-11 09:16:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728638170000|2024-10-11 09:16:10|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728638180000|2024-10-11 09:16:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728638190000|2024-10-11 09:16:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728638200000|2024-10-11 09:16:40|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728638210000|2024-10-11 09:16:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728638220000|2024-10-11 09:17:00|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1728638240000|2024-10-11 09:17:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728638250000|2024-10-11 09:17:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1728638260000|2024-10-11 09:17:40|56.14|53.74|56.14|53.74|56.14|53.74|56.13|53.73|0
1728638270000|2024-10-11 09:17:50|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1728638290000|2024-10-11 09:18:10|56.23|53.83|56.24|53.84|56.24|53.84|56.23|53.83|0
1728638300000|2024-10-11 09:18:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728638310000|2024-10-11 09:18:30|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728638320000|2024-10-11 09:18:40|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1728638340000|2024-10-11 09:19:00|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728638360000|2024-10-11 09:19:20|56.31|53.91|56.29|53.89|56.31|53.91|56.29|53.89|0
1728638370000|2024-10-11 09:19:30|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728638380000|2024-10-11 09:19:40|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1728638390000|2024-10-11 09:19:50|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728638400000|2024-10-11 09:20:00|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728638410000|2024-10-11 09:20:10|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1728638420000|2024-10-11 09:20:20|56.29|53.89|56.24|53.84|56.29|53.89|56.24|53.84|0
1728638430000|2024-10-11 09:20:30|56.27|53.87|56.31|53.91|56.31|53.91|56.27|53.87|0
1728638440000|2024-10-11 09:20:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728638450000|2024-10-11 09:20:50|56.3|53.9|56.31|53.91|56.31|53.91|56.3|53.9|0
1728638470000|2024-10-11 09:21:10|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728638490000|2024-10-11 09:21:30|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728638500000|2024-10-11 09:21:40|56.24|53.84|56.22|53.82|56.24|53.84|56.22|53.82|0
1728638510000|2024-10-11 09:21:50|56.23|53.83|56.24|53.84|56.24|53.84|56.23|53.83|0
1728638530000|2024-10-11 09:22:10|56.25|53.85|56.26|53.86|56.26|53.86|56.25|53.85|0
1728638540000|2024-10-11 09:22:20|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728638550000|2024-10-11 09:22:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728638570000|2024-10-11 09:22:50|56.24|53.84|56.22|53.82|56.24|53.84|56.22|53.82|0
1728638580000|2024-10-11 09:23:00|56.24|53.84|56.24|53.84|56.24|53.84|56.23|53.83|0
1728638600000|2024-10-11 09:23:20|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1728638630000|2024-10-11 09:23:50|56.3|53.9|56.3|53.9|56.3|53.9|56.29|53.89|0
1728638640000|2024-10-11 09:24:00|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728638650000|2024-10-11 09:24:10|56.33|53.93|56.32|53.92|56.33|53.93|56.31|53.91|0
1728638660000|2024-10-11 09:24:20|56.31|53.91|56.32|53.92|56.32|53.92|56.31|53.91|0
1728638670000|2024-10-11 09:24:30|56.31|53.91|56.31|53.91|56.33|53.93|56.31|53.91|0
1728638680000|2024-10-11 09:24:40|56.33|53.93|56.3|53.9|56.33|53.93|56.3|53.9|0
1728638690000|2024-10-11 09:24:50|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1728638700000|2024-10-11 09:25:00|56.29|53.89|56.28|53.88|56.3|53.9|56.28|53.88|0
1728638710000|2024-10-11 09:25:10|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1728638720000|2024-10-11 09:25:20|56.31|53.91|56.28|53.88|56.31|53.91|56.28|53.88|0
1728638730000|2024-10-11 09:25:30|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1728638750000|2024-10-11 09:25:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728638760000|2024-10-11 09:26:00|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728638780000|2024-10-11 09:26:20|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1728638800000|2024-10-11 09:26:40|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728638810000|2024-10-11 09:26:50|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1728638820000|2024-10-11 09:27:00|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1728638830000|2024-10-11 09:27:10|56.25|53.85|56.26|53.86|56.26|53.86|56.25|53.85|0
1728638840000|2024-10-11 09:27:20|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728638850000|2024-10-11 09:27:30|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728638860000|2024-10-11 09:27:40|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728638870000|2024-10-11 09:27:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728638880000|2024-10-11 09:28:00|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1728638890000|2024-10-11 09:28:10|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728638900000|2024-10-11 09:28:20|56.25|53.85|56.25|53.85|56.25|53.85|56.24|53.84|0
1728638910000|2024-10-11 09:28:30|56.24|53.84|56.26|53.86|56.28|53.88|56.24|53.84|0
1728638920000|2024-10-11 09:28:40|56.25|53.85|56.24|53.84|56.25|53.85|56.24|53.84|0
1728638940000|2024-10-11 09:29:00|56.23|53.83|56.23|53.83|56.23|53.83|56.22|53.82|0
1728638950000|2024-10-11 09:29:10|56.24|53.84|56.2|53.8|56.24|53.84|56.2|53.8|0
1728638960000|2024-10-11 09:29:20|56.21|53.81|56.21|53.81|56.21|53.81|56.2|53.8|0
1728638970000|2024-10-11 09:29:30|56.2|53.8|56.21|53.81|56.21|53.81|56.2|53.8|0
1728638980000|2024-10-11 09:29:40|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728638990000|2024-10-11 09:29:50|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1728639000000|2024-10-11 09:30:00|56.21|53.81|56.22|53.82|56.22|53.82|56.21|53.81|0
1728639010000|2024-10-11 09:30:10|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728639030000|2024-10-11 09:30:30|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728639060000|2024-10-11 09:31:00|56.24|53.84|56.22|53.82|56.26|53.86|56.22|53.82|0
1728639070000|2024-10-11 09:31:10|56.21|53.81|56.24|53.84|56.24|53.84|56.21|53.81|0
1728639080000|2024-10-11 09:31:20|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728639090000|2024-10-11 09:31:30|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728639120000|2024-10-11 09:32:00|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728639150000|2024-10-11 09:32:30|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728639170000|2024-10-11 09:32:50|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728639180000|2024-10-11 09:33:00|56.24|53.84|56.22|53.82|56.24|53.84|56.22|53.82|0
1728639190000|2024-10-11 09:33:10|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728639200000|2024-10-11 09:33:20|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728639210000|2024-10-11 09:33:30|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728639220000|2024-10-11 09:33:40|56.22|53.82|56.21|53.81|56.22|53.82|56.2|53.8|0
1728639230000|2024-10-11 09:33:50|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728639250000|2024-10-11 09:34:10|56.19|53.79|56.16|53.76|56.19|53.79|56.16|53.76|0
1728639280000|2024-10-11 09:34:40|56.14|53.74|56.14|53.74|56.15|53.75|56.14|53.74|0
1728639290000|2024-10-11 09:34:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728639300000|2024-10-11 09:35:00|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1728639310000|2024-10-11 09:35:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728639320000|2024-10-11 09:35:20|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1728639330000|2024-10-11 09:35:30|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1728639340000|2024-10-11 09:35:40|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728639350000|2024-10-11 09:35:50|56.09|53.69|56.11|53.71|56.11|53.71|56.09|53.69|0
1728639360000|2024-10-11 09:36:00|56.14|53.74|56.11|53.71|56.14|53.74|56.11|53.71|0
1728639370000|2024-10-11 09:36:10|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728639380000|2024-10-11 09:36:20|56.11|53.71|56.14|53.74|56.14|53.74|56.11|53.71|0
1728639390000|2024-10-11 09:36:30|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1728639400000|2024-10-11 09:36:40|56.14|53.74|56.14|53.74|56.14|53.74|56.11|53.71|0
1728639410000|2024-10-11 09:36:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728639440000|2024-10-11 09:37:20|56.17|53.77|56.16|53.76|56.17|53.77|56.16|53.76|0
1728639450000|2024-10-11 09:37:30|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728639460000|2024-10-11 09:37:40|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728639480000|2024-10-11 09:38:00|56.17|53.77|56.18|53.78|56.18|53.78|56.16|53.76|0
1728639490000|2024-10-11 09:38:10|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728639520000|2024-10-11 09:38:40|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1728639550000|2024-10-11 09:39:10|56.2|53.8|56.18|53.78|56.2|53.8|56.18|53.78|0
1728639560000|2024-10-11 09:39:20|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728639570000|2024-10-11 09:39:30|56.13|53.73|56.13|53.73|56.16|53.76|56.13|53.73|0
1728639580000|2024-10-11 09:39:40|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728639590000|2024-10-11 09:39:50|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728639600000|2024-10-11 09:40:00|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728639620000|2024-10-11 09:40:20|56.15|53.75|56.16|53.76|56.16|53.76|56.13|53.73|0
1728639630000|2024-10-11 09:40:30|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1728639640000|2024-10-11 09:40:40|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1728639650000|2024-10-11 09:40:50|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728639670000|2024-10-11 09:41:10|56.18|53.78|56.18|53.78|56.18|53.78|56.17|53.77|0
1728639680000|2024-10-11 09:41:20|56.15|53.75|56.14|53.74|56.15|53.75|56.14|53.74|0
1728639690000|2024-10-11 09:41:30|56.13|53.73|56.1|53.7|56.13|53.73|56.09|53.69|0
1728639700000|2024-10-11 09:41:40|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728639720000|2024-10-11 09:42:00|56.11|53.71|56.11|53.71|56.11|53.71|56.09|53.69|0
1728639730000|2024-10-11 09:42:10|56.09|53.69|56.09|53.69|56.1|53.7|56.09|53.69|0
1728639750000|2024-10-11 09:42:30|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1728639760000|2024-10-11 09:42:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728639780000|2024-10-11 09:43:00|56.09|53.69|56.09|53.69|56.1|53.7|56.09|53.69|0
1728639790000|2024-10-11 09:43:10|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1728639800000|2024-10-11 09:43:20|56.08|53.68|56.07|53.67|56.08|53.68|56.07|53.67|0
1728639810000|2024-10-11 09:43:30|56.09|53.69|56.09|53.69|56.09|53.69|56.08|53.68|0
1728639830000|2024-10-11 09:43:50|56.11|53.71|56.09|53.69|56.11|53.71|56.09|53.69|0
1728639840000|2024-10-11 09:44:00|56.1|53.7|56.11|53.71|56.11|53.71|56.09|53.69|0
1728639870000|2024-10-11 09:44:30|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1728639880000|2024-10-11 09:44:40|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728639890000|2024-10-11 09:44:50|56.16|53.76|56.17|53.77|56.17|53.77|56.16|53.76|0
1728639900000|2024-10-11 09:45:00|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728639910000|2024-10-11 09:45:10|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1728639920000|2024-10-11 09:45:20|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1728639930000|2024-10-11 09:45:30|56.17|53.77|56.22|53.82|56.22|53.82|56.17|53.77|0
1728639940000|2024-10-11 09:45:40|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728639950000|2024-10-11 09:45:50|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728639960000|2024-10-11 09:46:00|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1728639970000|2024-10-11 09:46:10|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728639980000|2024-10-11 09:46:20|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1728639990000|2024-10-11 09:46:30|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728640000000|2024-10-11 09:46:40|56.28|53.88|56.28|53.88|56.28|53.88|56.26|53.86|0
1728640050000|2024-10-11 09:47:30|56.27|53.87|56.26|53.86|56.27|53.87|56.26|53.86|0
1728640060000|2024-10-11 09:47:40|56.27|53.87|56.28|53.88|56.28|53.88|56.26|53.86|0
1728640070000|2024-10-11 09:47:50|56.29|53.89|56.28|53.88|56.29|53.89|56.28|53.88|0
1728640080000|2024-10-11 09:48:00|56.29|53.89|56.28|53.88|56.29|53.89|56.28|53.88|0
1728640100000|2024-10-11 09:48:20|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1728640120000|2024-10-11 09:48:40|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728640130000|2024-10-11 09:48:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728640140000|2024-10-11 09:49:00|56.3|53.9|56.3|53.9|56.3|53.9|56.29|53.89|0
1728640150000|2024-10-11 09:49:10|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728640180000|2024-10-11 09:49:40|56.27|53.87|56.26|53.86|56.27|53.87|56.26|53.86|0
1728640190000|2024-10-11 09:49:50|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728640200000|2024-10-11 09:50:00|56.22|53.82|56.23|53.83|56.24|53.84|56.22|53.82|0
1728640210000|2024-10-11 09:50:10|56.22|53.82|56.22|53.82|56.22|53.82|56.19|53.79|0
1728640260000|2024-10-11 09:51:00|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728640270000|2024-10-11 09:51:10|56.19|53.79|56.22|53.82|56.22|53.82|56.19|53.79|0
1728640280000|2024-10-11 09:51:20|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1728640290000|2024-10-11 09:51:30|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1728640320000|2024-10-11 09:52:00|56.26|53.86|56.21|53.81|56.26|53.86|56.21|53.81|0
1728640340000|2024-10-11 09:52:20|56.19|53.79|56.21|53.81|56.21|53.81|56.17|53.77|0
1728640350000|2024-10-11 09:52:30|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728640370000|2024-10-11 09:52:50|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1728640380000|2024-10-11 09:53:00|56.28|53.88|56.28|53.88|56.3|53.9|56.28|53.88|0
1728640390000|2024-10-11 09:53:10|56.26|53.86|56.3|53.9|56.3|53.9|56.26|53.86|0
1728640400000|2024-10-11 09:53:20|56.31|53.91|56.32|53.92|56.32|53.92|56.31|53.91|0
1728640410000|2024-10-11 09:53:30|56.34|53.94|56.35|53.95|56.35|53.95|56.34|53.94|0
1728640420000|2024-10-11 09:53:40|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1728640430000|2024-10-11 09:53:50|56.33|53.93|56.33|53.93|56.33|53.93|56.32|53.92|0
1728640440000|2024-10-11 09:54:00|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1728640450000|2024-10-11 09:54:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1728640460000|2024-10-11 09:54:20|56.32|53.92|56.32|53.92|56.34|53.94|56.32|53.92|0
1728640470000|2024-10-11 09:54:30|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728640480000|2024-10-11 09:54:40|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1728640490000|2024-10-11 09:54:50|56.34|53.94|56.35|53.95|56.35|53.95|56.34|53.94|0
1728640500000|2024-10-11 09:55:00|56.36|53.96|56.36|53.96|56.36|53.96|56.35|53.95|0
1728640510000|2024-10-11 09:55:10|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728640520000|2024-10-11 09:55:20|56.37|53.97|56.36|53.96|56.37|53.97|56.36|53.96|0
1728640530000|2024-10-11 09:55:30|56.34|53.94|56.35|53.95|56.36|53.96|56.34|53.94|0
1728640540000|2024-10-11 09:55:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1728640550000|2024-10-11 09:55:50|56.35|53.95|56.36|53.96|56.36|53.96|56.35|53.95|0
1728640560000|2024-10-11 09:56:00|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1728640580000|2024-10-11 09:56:20|56.4|54|56.4|54|56.41|54.01|56.4|54|0
1728640590000|2024-10-11 09:56:30|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1728640600000|2024-10-11 09:56:40|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1728640610000|2024-10-11 09:56:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1728640640000|2024-10-11 09:57:20|56.42|54.02|56.42|54.02|56.44|54.04|56.42|54.02|0
1728640650000|2024-10-11 09:57:30|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728640660000|2024-10-11 09:57:40|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728640670000|2024-10-11 09:57:50|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1728640700000|2024-10-11 09:58:20|56.36|53.96|56.35|53.95|56.36|53.96|56.35|53.95|0
1728640710000|2024-10-11 09:58:30|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1728640720000|2024-10-11 09:58:40|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728640730000|2024-10-11 09:58:50|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728640740000|2024-10-11 09:59:00|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1728640760000|2024-10-11 09:59:20|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1728640770000|2024-10-11 09:59:30|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728640780000|2024-10-11 09:59:40|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728640790000|2024-10-11 09:59:50|56.28|53.88|56.3|53.9|56.3|53.9|56.28|53.88|0
1728640800000|2024-10-11 10:00:00|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1728640810000|2024-10-11 10:00:10|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1728640820000|2024-10-11 10:00:20|56.34|53.94|56.34|53.94|56.35|53.95|56.34|53.94|0
1728640830000|2024-10-11 10:00:30|56.35|53.95|56.36|53.96|56.36|53.96|56.35|53.95|0
1728640840000|2024-10-11 10:00:40|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1728640850000|2024-10-11 10:00:50|56.4|54|56.4|54|56.4|54|56.4|54|0
1728640860000|2024-10-11 10:01:00|56.38|53.98|56.4|54|56.4|54|56.38|53.98|0
1728640870000|2024-10-11 10:01:10|56.38|53.98|56.39|53.99|56.39|53.99|56.38|53.98|0
1728640880000|2024-10-11 10:01:20|56.37|53.97|56.36|53.96|56.38|53.98|56.36|53.96|0
1728640890000|2024-10-11 10:01:30|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1728640900000|2024-10-11 10:01:40|56.3|53.9|56.3|53.9|56.3|53.9|56.28|53.88|0
1728640910000|2024-10-11 10:01:50|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1728640930000|2024-10-11 10:02:10|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728640940000|2024-10-11 10:02:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728640960000|2024-10-11 10:02:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728640970000|2024-10-11 10:02:50|56.23|53.83|56.25|53.85|56.25|53.85|56.23|53.83|0
1728640980000|2024-10-11 10:03:00|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728641000000|2024-10-11 10:03:20|56.21|53.81|56.23|53.83|56.23|53.83|56.21|53.81|0
1728641010000|2024-10-11 10:03:30|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728641050000|2024-10-11 10:04:10|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1728641060000|2024-10-11 10:04:20|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728641070000|2024-10-11 10:04:30|56.24|53.84|56.23|53.83|56.24|53.84|56.23|53.83|0
1728641080000|2024-10-11 10:04:40|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1728641100000|2024-10-11 10:05:00|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728641130000|2024-10-11 10:05:30|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1728641140000|2024-10-11 10:05:40|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1728641150000|2024-10-11 10:05:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728641160000|2024-10-11 10:06:00|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728641170000|2024-10-11 10:06:10|56.25|53.85|56.21|53.81|56.25|53.85|56.21|53.81|0
1728641180000|2024-10-11 10:06:20|56.19|53.79|56.19|53.79|56.2|53.8|56.19|53.79|0
1728641190000|2024-10-11 10:06:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1728641210000|2024-10-11 10:06:50|56.15|53.75|56.16|53.76|56.16|53.76|56.15|53.75|0
1728641220000|2024-10-11 10:07:00|56.15|53.75|56.17|53.77|56.17|53.77|56.15|53.75|0
1728641230000|2024-10-11 10:07:10|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728641240000|2024-10-11 10:07:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728641250000|2024-10-11 10:07:30|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1728641260000|2024-10-11 10:07:40|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1728641270000|2024-10-11 10:07:50|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1728641280000|2024-10-11 10:08:00|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1728641290000|2024-10-11 10:08:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728641300000|2024-10-11 10:08:20|56.23|53.83|56.21|53.81|56.23|53.83|56.19|53.79|0
1728641310000|2024-10-11 10:08:30|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728641320000|2024-10-11 10:08:40|56.19|53.79|56.19|53.79|56.2|53.8|56.19|53.79|0
1728641330000|2024-10-11 10:08:50|56.18|53.78|56.17|53.77|56.18|53.78|56.17|53.77|0
1728641340000|2024-10-11 10:09:00|56.19|53.79|56.18|53.78|56.19|53.79|56.18|53.78|0
1728641350000|2024-10-11 10:09:10|56.17|53.77|56.17|53.77|56.19|53.79|56.17|53.77|0
1728641370000|2024-10-11 10:09:30|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1728641400000|2024-10-11 10:10:00|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1728641410000|2024-10-11 10:10:10|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1728641420000|2024-10-11 10:10:20|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1728641440000|2024-10-11 10:10:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728641460000|2024-10-11 10:11:00|56.23|53.83|56.27|53.87|56.27|53.87|56.23|53.83|0
1728641470000|2024-10-11 10:11:10|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1728641480000|2024-10-11 10:11:20|56.27|53.87|56.25|53.85|56.27|53.87|56.25|53.85|0
1728641500000|2024-10-11 10:11:40|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1728641510000|2024-10-11 10:11:50|56.25|53.85|56.25|53.85|56.25|53.85|56.24|53.84|0
1728641520000|2024-10-11 10:12:00|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728641530000|2024-10-11 10:12:10|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728641540000|2024-10-11 10:12:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1728641550000|2024-10-11 10:12:30|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1728641560000|2024-10-11 10:12:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1728641570000|2024-10-11 10:12:50|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1728641580000|2024-10-11 10:13:00|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1728641590000|2024-10-11 10:13:10|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728641600000|2024-10-11 10:13:20|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728641650000|2024-10-11 10:14:10|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728641660000|2024-10-11 10:14:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728641670000|2024-10-11 10:14:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728641690000|2024-10-11 10:14:50|56.13|53.73|56.12|53.72|56.13|53.73|56.12|53.72|0
1728641710000|2024-10-11 10:15:10|56.1|53.7|56.08|53.68|56.1|53.7|56.08|53.68|0
1728641720000|2024-10-11 10:15:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728641730000|2024-10-11 10:15:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728641740000|2024-10-11 10:15:40|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728641760000|2024-10-11 10:16:00|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728641770000|2024-10-11 10:16:10|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728641790000|2024-10-11 10:16:30|56.04|53.64|56|53.6|56.04|53.64|56|53.6|0
1728641810000|2024-10-11 10:16:50|56.01|53.61|56|53.6|56.01|53.61|55.98|53.58|0
1728641820000|2024-10-11 10:17:00|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1728641830000|2024-10-11 10:17:10|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728641840000|2024-10-11 10:17:20|56.01|53.61|56|53.6|56.01|53.61|56|53.6|0
1728641850000|2024-10-11 10:17:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728641870000|2024-10-11 10:17:50|56.04|53.64|56.03|53.63|56.04|53.64|56.03|53.63|0
1728641880000|2024-10-11 10:18:00|56.04|53.64|56|53.6|56.04|53.64|56|53.6|0
1728641890000|2024-10-11 10:18:10|55.98|53.58|55.98|53.58|55.99|53.59|55.98|53.58|0
1728641910000|2024-10-11 10:18:30|56|53.6|56|53.6|56|53.6|56|53.6|0
1728641940000|2024-10-11 10:19:00|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728641950000|2024-10-11 10:19:10|56|53.6|56|53.6|56|53.6|56|53.6|0
1728641970000|2024-10-11 10:19:30|56.01|53.61|56|53.6|56.01|53.61|56|53.6|0
1728641980000|2024-10-11 10:19:40|55.98|53.58|55.98|53.58|55.99|53.59|55.98|53.58|0
1728642000000|2024-10-11 10:20:00|56|53.6|56|53.6|56|53.6|56|53.6|0
1728642020000|2024-10-11 10:20:20|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1728642060000|2024-10-11 10:21:00|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728642080000|2024-10-11 10:21:20|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1728642090000|2024-10-11 10:21:30|56.03|53.63|56.04|53.64|56.04|53.64|56.02|53.62|0
1728642100000|2024-10-11 10:21:40|56.02|53.62|56.02|53.62|56.03|53.63|56.02|53.62|0
1728642110000|2024-10-11 10:21:50|56.03|53.63|56.03|53.63|56.03|53.63|56.02|53.62|0
1728642120000|2024-10-11 10:22:00|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728642130000|2024-10-11 10:22:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728642160000|2024-10-11 10:22:40|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728642170000|2024-10-11 10:22:50|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728642180000|2024-10-11 10:23:00|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1728642190000|2024-10-11 10:23:10|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1728642200000|2024-10-11 10:23:20|56.01|53.61|56|53.6|56.01|53.61|56|53.6|0
1728642210000|2024-10-11 10:23:30|55.99|53.59|56|53.6|56.01|53.61|55.99|53.59|0
1728642220000|2024-10-11 10:23:40|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728642230000|2024-10-11 10:23:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728642240000|2024-10-11 10:24:00|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1728642250000|2024-10-11 10:24:10|56.03|53.63|56.03|53.63|56.03|53.63|56.02|53.62|0
1728642260000|2024-10-11 10:24:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728642270000|2024-10-11 10:24:30|56|53.6|56|53.6|56|53.6|56|53.6|0
1728642280000|2024-10-11 10:24:40|56.01|53.61|56.02|53.62|56.02|53.62|56.01|53.61|0
1728642310000|2024-10-11 10:25:10|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728642320000|2024-10-11 10:25:20|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728642330000|2024-10-11 10:25:30|55.99|53.59|55.98|53.58|55.99|53.59|55.98|53.58|0
1728642340000|2024-10-11 10:25:40|55.99|53.59|56|53.6|56|53.6|55.98|53.58|0
1728642350000|2024-10-11 10:25:50|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1728642360000|2024-10-11 10:26:00|55.98|53.58|55.98|53.58|56|53.6|55.98|53.58|0
1728642390000|2024-10-11 10:26:30|55.99|53.59|55.98|53.58|55.99|53.59|55.98|53.58|0
1728642410000|2024-10-11 10:26:50|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728642420000|2024-10-11 10:27:00|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728642430000|2024-10-11 10:27:10|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728642440000|2024-10-11 10:27:20|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728642450000|2024-10-11 10:27:30|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728642470000|2024-10-11 10:27:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728642480000|2024-10-11 10:28:00|55.94|53.54|55.95|53.55|55.95|53.55|55.93|53.53|0
1728642490000|2024-10-11 10:28:10|55.94|53.54|55.93|53.53|55.94|53.54|55.93|53.53|0
1728642520000|2024-10-11 10:28:40|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1728642530000|2024-10-11 10:28:50|55.94|53.54|55.93|53.53|55.95|53.55|55.93|53.53|0
1728642540000|2024-10-11 10:29:00|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1728642550000|2024-10-11 10:29:10|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1728642560000|2024-10-11 10:29:20|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1728642570000|2024-10-11 10:29:30|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1728642600000|2024-10-11 10:30:00|55.97|53.57|56|53.6|56|53.6|55.97|53.57|0
1728642620000|2024-10-11 10:30:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728642630000|2024-10-11 10:30:30|56|53.6|56|53.6|56|53.6|56|53.6|0
1728642640000|2024-10-11 10:30:40|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728642650000|2024-10-11 10:30:50|56|53.6|56|53.6|56|53.6|56|53.6|0
1728642670000|2024-10-11 10:31:10|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1728642680000|2024-10-11 10:31:20|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728642690000|2024-10-11 10:31:30|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1728642720000|2024-10-11 10:32:00|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728642730000|2024-10-11 10:32:10|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1728642740000|2024-10-11 10:32:20|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1728642750000|2024-10-11 10:32:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1728642760000|2024-10-11 10:32:40|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728642770000|2024-10-11 10:32:50|56.04|53.64|56.04|53.64|56.04|53.64|56.02|53.62|0
1728642780000|2024-10-11 10:33:00|56.06|53.66|56.07|53.67|56.07|53.67|56.06|53.66|0
1728642790000|2024-10-11 10:33:10|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728642820000|2024-10-11 10:33:40|56.04|53.64|56.02|53.62|56.04|53.64|56.02|53.62|0
1728642830000|2024-10-11 10:33:50|56.05|53.65|56.02|53.62|56.06|53.66|56.02|53.62|0
1728642860000|2024-10-11 10:34:20|56.03|53.63|56.04|53.64|56.04|53.64|56.03|53.63|0
1728642870000|2024-10-11 10:34:30|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728642880000|2024-10-11 10:34:40|56.09|53.69|56.08|53.68|56.09|53.69|56.08|53.68|0
1728642920000|2024-10-11 10:35:20|56.1|53.7|56.09|53.69|56.1|53.7|56.08|53.68|0
1728642930000|2024-10-11 10:35:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728642940000|2024-10-11 10:35:40|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1728642950000|2024-10-11 10:35:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728642970000|2024-10-11 10:36:10|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1728642980000|2024-10-11 10:36:20|56.09|53.69|56.1|53.7|56.1|53.7|56.09|53.69|0
1728643000000|2024-10-11 10:36:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728643010000|2024-10-11 10:36:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1728643020000|2024-10-11 10:37:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728643030000|2024-10-11 10:37:10|56.07|53.67|56.06|53.66|56.07|53.67|56.06|53.66|0
1728643070000|2024-10-11 10:37:50|56.04|53.64|56.07|53.67|56.07|53.67|56.04|53.64|0
1728643080000|2024-10-11 10:38:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728643090000|2024-10-11 10:38:10|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728643140000|2024-10-11 10:39:00|56.07|53.67|56.06|53.66|56.07|53.67|56.06|53.66|0
1728643180000|2024-10-11 10:39:40|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1728643200000|2024-10-11 10:40:00|56.02|53.62|56.02|53.62|56.02|53.62|56.01|53.61|0
1728643210000|2024-10-11 10:40:10|56.01|53.61|56.01|53.61|56.02|53.62|56.01|53.61|0
1728643230000|2024-10-11 10:40:30|56.06|53.66|56.08|53.68|56.08|53.68|56.06|53.66|0
1728643250000|2024-10-11 10:40:50|56.06|53.66|56.03|53.63|56.06|53.66|56.03|53.63|0
1728643270000|2024-10-11 10:41:10|56.05|53.65|56.03|53.63|56.06|53.66|56.03|53.63|0
1728643280000|2024-10-11 10:41:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1728643300000|2024-10-11 10:41:40|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728643330000|2024-10-11 10:42:10|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728643340000|2024-10-11 10:42:20|56.02|53.62|56.01|53.61|56.03|53.63|56.01|53.61|0
1728643350000|2024-10-11 10:42:30|56.03|53.63|56.03|53.63|56.05|53.65|56.03|53.63|0
1728643370000|2024-10-11 10:42:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728643380000|2024-10-11 10:43:00|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1728643390000|2024-10-11 10:43:10|56.03|53.63|56.04|53.64|56.04|53.64|56.03|53.63|0
1728643400000|2024-10-11 10:43:20|56.05|53.65|56.04|53.64|56.05|53.65|56.04|53.64|0
1728643410000|2024-10-11 10:43:30|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728643450000|2024-10-11 10:44:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1728643460000|2024-10-11 10:44:20|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728643470000|2024-10-11 10:44:30|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1728643480000|2024-10-11 10:44:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1728643490000|2024-10-11 10:44:50|56.05|53.65|56.05|53.65|56.05|53.65|56.04|53.64|0
1728643500000|2024-10-11 10:45:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728643510000|2024-10-11 10:45:10|56.04|53.64|56.05|53.65|56.05|53.65|56.04|53.64|0
1728643520000|2024-10-11 10:45:20|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1728643550000|2024-10-11 10:45:50|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1728643560000|2024-10-11 10:46:00|56.1|53.7|56.18|53.78|56.18|53.78|56.1|53.7|0
1728643570000|2024-10-11 10:46:10|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1728643580000|2024-10-11 10:46:20|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1728643590000|2024-10-11 10:46:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1728643600000|2024-10-11 10:46:40|56.2|53.8|56.12|53.72|56.2|53.8|56.12|53.72|0
1728643610000|2024-10-11 10:46:50|56.14|53.74|56.01|53.61|56.14|53.74|56.01|53.61|0
1728643620000|2024-10-11 10:47:00|56.05|53.65|56.03|53.63|56.07|53.67|56.03|53.63|0
1728643630000|2024-10-11 10:47:10|55.93|53.53|55.93|53.53|55.93|53.53|55.91|53.51|0
1728643640000|2024-10-11 10:47:20|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1728643650000|2024-10-11 10:47:30|55.93|53.53|55.97|53.57|55.97|53.57|55.93|53.53|0
1728643660000|2024-10-11 10:47:40|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1728643670000|2024-10-11 10:47:50|55.93|53.53|55.91|53.51|55.93|53.53|55.91|53.51|0
1728643680000|2024-10-11 10:48:00|55.89|53.49|55.99|53.59|55.99|53.59|55.89|53.49|0
1728643690000|2024-10-11 10:48:10|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1728643700000|2024-10-11 10:48:20|56.01|53.61|56.01|53.61|56.03|53.63|56.01|53.61|0
1728643710000|2024-10-11 10:48:30|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1728643720000|2024-10-11 10:48:40|56|53.6|55.99|53.59|56|53.6|55.99|53.59|0
1728643730000|2024-10-11 10:48:50|55.98|53.58|55.97|53.57|55.98|53.58|55.97|53.57|0
1728643740000|2024-10-11 10:49:00|55.95|53.55|55.97|53.57|55.98|53.58|55.95|53.55|0
1728643750000|2024-10-11 10:49:10|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1728643760000|2024-10-11 10:49:20|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1728643770000|2024-10-11 10:49:30|55.94|53.54|55.91|53.51|55.94|53.54|55.91|53.51|0
1728643780000|2024-10-11 10:49:40|55.89|53.49|55.93|53.53|55.93|53.53|55.89|53.49|0
1728643790000|2024-10-11 10:49:50|55.95|53.55|55.94|53.54|55.95|53.55|55.94|53.54|0
1728643800000|2024-10-11 10:50:00|55.93|53.53|55.93|53.53|55.94|53.54|55.93|53.53|0
1728643810000|2024-10-11 10:50:10|55.95|53.55|55.99|53.59|55.99|53.59|55.95|53.55|0
1728643820000|2024-10-11 10:50:20|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1728643830000|2024-10-11 10:50:30|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1728643840000|2024-10-11 10:50:40|56.01|53.61|56.01|53.61|56.03|53.63|56.01|53.61|0
1728643850000|2024-10-11 10:50:50|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1728643860000|2024-10-11 10:51:00|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1728643870000|2024-10-11 10:51:10|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1728643890000|2024-10-11 10:51:30|56|53.6|56.01|53.61|56.01|53.61|56|53.6|0
1728643900000|2024-10-11 10:51:40|56|53.6|56.01|53.61|56.01|53.61|55.99|53.59|0
1728643910000|2024-10-11 10:51:50|55.99|53.59|55.99|53.59|56|53.6|55.99|53.59|0
1728643920000|2024-10-11 10:52:00|56|53.6|55.99|53.59|56|53.6|55.99|53.59|0
1728643930000|2024-10-11 10:52:10|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1728643940000|2024-10-11 10:52:20|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1728643950000|2024-10-11 10:52:30|55.97|53.57|55.99|53.59|56|53.6|55.97|53.57|0
1728643970000|2024-10-11 10:52:50|55.93|53.53|55.86|53.46|55.93|53.53|55.84|53.44|0
1728643980000|2024-10-11 10:53:00|55.89|53.49|55.91|53.51|55.91|53.51|55.89|53.49|0
1728643990000|2024-10-11 10:53:10|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728644000000|2024-10-11 10:53:20|55.91|53.51|55.86|53.46|55.91|53.51|55.86|53.46|0
1728644010000|2024-10-11 10:53:30|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728644020000|2024-10-11 10:53:40|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728644030000|2024-10-11 10:53:50|55.79|53.39|55.8|53.4|55.8|53.4|55.79|53.39|0
1728644040000|2024-10-11 10:54:00|55.82|53.42|55.74|53.34|55.82|53.42|55.74|53.34|0
1728644050000|2024-10-11 10:54:10|55.76|53.36|55.76|53.36|55.76|53.36|55.75|53.35|0
1728644060000|2024-10-11 10:54:20|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728644070000|2024-10-11 10:54:30|55.81|53.41|55.82|53.42|55.82|53.42|55.81|53.41|0
1728644090000|2024-10-11 10:54:50|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728644100000|2024-10-11 10:55:00|55.84|53.44|55.8|53.4|55.84|53.44|55.8|53.4|0
1728644110000|2024-10-11 10:55:10|55.78|53.38|55.8|53.4|55.8|53.4|55.78|53.38|0
1728644130000|2024-10-11 10:55:30|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1728644140000|2024-10-11 10:55:40|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728644150000|2024-10-11 10:55:50|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728644160000|2024-10-11 10:56:00|55.76|53.36|55.78|53.38|55.78|53.38|55.76|53.36|0
1728644180000|2024-10-11 10:56:20|55.77|53.37|55.78|53.38|55.78|53.38|55.77|53.37|0
1728644190000|2024-10-11 10:56:30|55.8|53.4|55.78|53.38|55.8|53.4|55.78|53.38|0
1728644200000|2024-10-11 10:56:40|55.74|53.34|55.74|53.34|55.74|53.34|55.72|53.32|0
1728644210000|2024-10-11 10:56:50|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1728644220000|2024-10-11 10:57:00|55.74|53.34|55.78|53.38|55.78|53.38|55.74|53.34|0
1728644230000|2024-10-11 10:57:10|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1728644240000|2024-10-11 10:57:20|55.76|53.36|55.74|53.34|55.76|53.36|55.74|53.34|0
1728644250000|2024-10-11 10:57:30|55.76|53.36|55.75|53.35|55.76|53.36|55.75|53.35|0
1728644260000|2024-10-11 10:57:40|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1728644270000|2024-10-11 10:57:50|55.72|53.32|55.73|53.33|55.73|53.33|55.72|53.32|0
1728644280000|2024-10-11 10:58:00|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728644290000|2024-10-11 10:58:10|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1728644300000|2024-10-11 10:58:20|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728644310000|2024-10-11 10:58:30|55.64|53.24|55.63|53.23|55.65|53.25|55.63|53.23|0
1728644330000|2024-10-11 10:58:50|55.64|53.24|55.65|53.25|55.65|53.25|55.63|53.23|0
1728644340000|2024-10-11 10:59:00|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1728644350000|2024-10-11 10:59:10|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728644360000|2024-10-11 10:59:20|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728644370000|2024-10-11 10:59:30|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728644380000|2024-10-11 10:59:40|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728644400000|2024-10-11 11:00:00|55.65|53.25|55.63|53.23|55.68|53.28|55.63|53.23|0
1728644410000|2024-10-11 11:00:10|55.65|53.25|55.68|53.28|55.68|53.28|55.65|53.25|0
1728644420000|2024-10-11 11:00:20|55.69|53.29|55.68|53.28|55.69|53.29|55.68|53.28|0
1728644430000|2024-10-11 11:00:30|55.67|53.27|55.64|53.24|55.67|53.27|55.64|53.24|0
1728644440000|2024-10-11 11:00:40|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1728644450000|2024-10-11 11:00:50|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1728644460000|2024-10-11 11:01:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728644480000|2024-10-11 11:01:20|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728644490000|2024-10-11 11:01:30|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1728644500000|2024-10-11 11:01:40|55.67|53.27|55.7|53.3|55.7|53.3|55.67|53.27|0
1728644520000|2024-10-11 11:02:00|55.67|53.27|55.65|53.25|55.67|53.27|55.63|53.23|0
1728644540000|2024-10-11 11:02:20|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1728644560000|2024-10-11 11:02:40|55.64|53.24|55.65|53.25|55.65|53.25|55.63|53.23|0
1728644570000|2024-10-11 11:02:50|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1728644580000|2024-10-11 11:03:00|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728644590000|2024-10-11 11:03:10|55.65|53.25|55.66|53.26|55.66|53.26|55.65|53.25|0
1728644600000|2024-10-11 11:03:20|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728644610000|2024-10-11 11:03:30|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728644620000|2024-10-11 11:03:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728644630000|2024-10-11 11:03:50|55.63|53.23|55.61|53.21|55.63|53.23|55.61|53.21|0
1728644640000|2024-10-11 11:04:00|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728644650000|2024-10-11 11:04:10|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728644660000|2024-10-11 11:04:20|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728644680000|2024-10-11 11:04:40|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1728644700000|2024-10-11 11:05:00|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728644720000|2024-10-11 11:05:20|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728644750000|2024-10-11 11:05:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728644760000|2024-10-11 11:06:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728644780000|2024-10-11 11:06:20|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728644790000|2024-10-11 11:06:30|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728644800000|2024-10-11 11:06:40|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728644810000|2024-10-11 11:06:50|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728644820000|2024-10-11 11:07:00|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728644830000|2024-10-11 11:07:10|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728644850000|2024-10-11 11:07:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728644860000|2024-10-11 11:07:40|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728644870000|2024-10-11 11:07:50|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728644890000|2024-10-11 11:08:10|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728644910000|2024-10-11 11:08:30|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1728644920000|2024-10-11 11:08:40|55.59|53.19|55.57|53.17|55.59|53.19|55.57|53.17|0
1728644950000|2024-10-11 11:09:10|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1728644960000|2024-10-11 11:09:20|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728644970000|2024-10-11 11:09:30|55.62|53.22|55.65|53.25|55.65|53.25|55.62|53.22|0
1728644990000|2024-10-11 11:09:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728645000000|2024-10-11 11:10:00|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728645010000|2024-10-11 11:10:10|55.66|53.26|55.63|53.23|55.66|53.26|55.63|53.23|0
1728645030000|2024-10-11 11:10:30|55.65|53.25|55.64|53.24|55.66|53.26|55.64|53.24|0
1728645040000|2024-10-11 11:10:40|55.63|53.23|55.63|53.23|55.63|53.23|55.63|53.23|0
1728645050000|2024-10-11 11:10:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728645060000|2024-10-11 11:11:00|55.65|53.25|55.63|53.23|55.65|53.25|55.63|53.23|0
1728645110000|2024-10-11 11:11:50|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728645140000|2024-10-11 11:12:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728645150000|2024-10-11 11:12:30|55.65|53.25|55.65|53.25|55.65|53.25|55.65|53.25|0
1728645160000|2024-10-11 11:12:40|55.66|53.26|55.67|53.27|55.67|53.27|55.66|53.26|0
1728645170000|2024-10-11 11:12:50|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728645200000|2024-10-11 11:13:20|55.67|53.27|55.67|53.27|55.67|53.27|55.65|53.25|0
1728645220000|2024-10-11 11:13:40|55.66|53.26|55.65|53.25|55.66|53.26|55.65|53.25|0
1728645230000|2024-10-11 11:13:50|55.64|53.24|55.65|53.25|55.65|53.25|55.64|53.24|0
1728645240000|2024-10-11 11:14:00|55.63|53.23|55.65|53.25|55.65|53.25|55.63|53.23|0
1728645250000|2024-10-11 11:14:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728645260000|2024-10-11 11:14:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728645280000|2024-10-11 11:14:40|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728645320000|2024-10-11 11:15:20|55.68|53.28|55.69|53.29|55.69|53.29|55.68|53.28|0
1728645330000|2024-10-11 11:15:30|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728645340000|2024-10-11 11:15:40|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728645350000|2024-10-11 11:15:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1728645360000|2024-10-11 11:16:00|55.69|53.29|55.71|53.31|55.71|53.31|55.69|53.29|0
1728645380000|2024-10-11 11:16:20|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1728645390000|2024-10-11 11:16:30|55.72|53.32|55.71|53.31|55.72|53.32|55.71|53.31|0
1728645400000|2024-10-11 11:16:40|55.69|53.29|55.71|53.31|55.71|53.31|55.69|53.29|0
1728645420000|2024-10-11 11:17:00|55.69|53.29|55.69|53.29|55.71|53.31|55.69|53.29|0
1728645430000|2024-10-11 11:17:10|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728645440000|2024-10-11 11:17:20|55.67|53.27|55.67|53.27|55.67|53.27|55.67|53.27|0
1728645500000|2024-10-11 11:18:20|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1728645510000|2024-10-11 11:18:30|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728645520000|2024-10-11 11:18:40|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1728645530000|2024-10-11 11:18:50|55.75|53.35|55.73|53.33|55.75|53.35|55.73|53.33|0
1728645540000|2024-10-11 11:19:00|55.74|53.34|55.75|53.35|55.76|53.36|55.74|53.34|0
1728645550000|2024-10-11 11:19:10|55.76|53.36|55.79|53.39|55.79|53.39|55.76|53.36|0
1728645560000|2024-10-11 11:19:20|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728645570000|2024-10-11 11:19:30|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1728645580000|2024-10-11 11:19:40|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728645590000|2024-10-11 11:19:50|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1728645600000|2024-10-11 11:20:00|55.82|53.42|55.84|53.44|55.84|53.44|55.82|53.42|0
1728645610000|2024-10-11 11:20:10|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728645620000|2024-10-11 11:20:20|55.79|53.39|55.82|53.42|55.82|53.42|55.79|53.39|0
1728645630000|2024-10-11 11:20:30|55.83|53.43|55.84|53.44|55.84|53.44|55.83|53.43|0
1728645650000|2024-10-11 11:20:50|55.85|53.45|55.86|53.46|55.86|53.46|55.85|53.45|0
1728645660000|2024-10-11 11:21:00|55.85|53.45|55.84|53.44|55.85|53.45|55.84|53.44|0
1728645680000|2024-10-11 11:21:20|55.79|53.39|55.82|53.42|55.82|53.42|55.79|53.39|0
1728645690000|2024-10-11 11:21:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728645700000|2024-10-11 11:21:40|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1728645720000|2024-10-11 11:22:00|55.84|53.44|55.83|53.43|55.84|53.44|55.81|53.41|0
1728645730000|2024-10-11 11:22:10|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728645750000|2024-10-11 11:22:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728645770000|2024-10-11 11:22:50|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728645780000|2024-10-11 11:23:00|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1728645790000|2024-10-11 11:23:10|55.86|53.46|55.81|53.41|55.86|53.46|55.81|53.41|0
1728645800000|2024-10-11 11:23:20|55.83|53.43|55.84|53.44|55.84|53.44|55.83|53.43|0
1728645810000|2024-10-11 11:23:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728645830000|2024-10-11 11:23:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728645840000|2024-10-11 11:24:00|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728645850000|2024-10-11 11:24:10|55.8|53.4|55.79|53.39|55.8|53.4|55.79|53.39|0
1728645860000|2024-10-11 11:24:20|55.81|53.41|55.81|53.41|55.81|53.41|55.8|53.4|0
1728645870000|2024-10-11 11:24:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728645890000|2024-10-11 11:24:50|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728645900000|2024-10-11 11:25:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728645910000|2024-10-11 11:25:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1728645920000|2024-10-11 11:25:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728645930000|2024-10-11 11:25:30|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1728645940000|2024-10-11 11:25:40|55.85|53.45|55.86|53.46|55.86|53.46|55.85|53.45|0
1728645960000|2024-10-11 11:26:00|55.85|53.45|55.86|53.46|55.88|53.48|55.85|53.45|0
1728645970000|2024-10-11 11:26:10|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1728645990000|2024-10-11 11:26:30|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1728646040000|2024-10-11 11:27:20|55.82|53.42|55.83|53.43|55.83|53.43|55.81|53.41|0
1728646090000|2024-10-11 11:28:10|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728646100000|2024-10-11 11:28:20|55.82|53.42|55.81|53.41|55.82|53.42|55.81|53.41|0
1728646150000|2024-10-11 11:29:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728646160000|2024-10-11 11:29:20|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728646180000|2024-10-11 11:29:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728646200000|2024-10-11 11:30:00|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1728646210000|2024-10-11 11:30:10|55.85|53.45|55.85|53.45|55.88|53.48|55.85|53.45|0
1728646220000|2024-10-11 11:30:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728646230000|2024-10-11 11:30:30|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728646240000|2024-10-11 11:30:40|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728646250000|2024-10-11 11:30:50|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728646270000|2024-10-11 11:31:10|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728646280000|2024-10-11 11:31:20|55.82|53.42|55.83|53.43|55.83|53.43|55.82|53.42|0
1728646290000|2024-10-11 11:31:30|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728646300000|2024-10-11 11:31:40|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728646310000|2024-10-11 11:31:50|55.84|53.44|55.85|53.45|55.85|53.45|55.84|53.44|0
1728646330000|2024-10-11 11:32:10|55.83|53.43|55.83|53.43|55.83|53.43|55.81|53.41|0
1728646340000|2024-10-11 11:32:20|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728646350000|2024-10-11 11:32:30|55.83|53.43|55.83|53.43|55.85|53.45|55.83|53.43|0
1728646450000|2024-10-11 11:34:10|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728646470000|2024-10-11 11:34:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728646480000|2024-10-11 11:34:40|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728646490000|2024-10-11 11:34:50|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728646500000|2024-10-11 11:35:00|55.92|53.52|55.94|53.54|55.94|53.54|55.92|53.52|0
1728646510000|2024-10-11 11:35:10|55.92|53.52|55.92|53.52|55.94|53.54|55.92|53.52|0
1728646520000|2024-10-11 11:35:20|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728646560000|2024-10-11 11:36:00|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1728646570000|2024-10-11 11:36:10|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728646580000|2024-10-11 11:36:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728646620000|2024-10-11 11:37:00|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728646630000|2024-10-11 11:37:10|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728646650000|2024-10-11 11:37:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728646660000|2024-10-11 11:37:40|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1728646690000|2024-10-11 11:38:10|55.83|53.43|55.83|53.43|55.83|53.43|55.81|53.41|0
1728646700000|2024-10-11 11:38:20|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1728646720000|2024-10-11 11:38:40|55.81|53.41|55.81|53.41|55.83|53.43|55.81|53.41|0
1728646740000|2024-10-11 11:39:00|55.8|53.4|55.81|53.41|55.81|53.41|55.8|53.4|0
1728646750000|2024-10-11 11:39:10|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728646760000|2024-10-11 11:39:20|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1728646790000|2024-10-11 11:39:50|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728646800000|2024-10-11 11:40:00|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728646830000|2024-10-11 11:40:30|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728646860000|2024-10-11 11:41:00|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728646870000|2024-10-11 11:41:10|55.87|53.47|55.86|53.46|55.87|53.47|55.86|53.46|0
1728646880000|2024-10-11 11:41:20|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728646900000|2024-10-11 11:41:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728646950000|2024-10-11 11:42:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728647170000|2024-10-11 11:46:10|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1728647230000|2024-10-11 11:47:10|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1728647250000|2024-10-11 11:47:30|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1728647260000|2024-10-11 11:47:40|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728647300000|2024-10-11 11:48:20|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728647310000|2024-10-11 11:48:30|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728647330000|2024-10-11 11:48:50|55.8|53.4|55.79|53.39|55.81|53.41|55.79|53.39|0
1728647360000|2024-10-11 11:49:20|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728647380000|2024-10-11 11:49:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728647390000|2024-10-11 11:49:50|55.85|53.45|55.85|53.45|55.87|53.47|55.85|53.45|0
1728647410000|2024-10-11 11:50:10|55.81|53.41|55.83|53.43|55.83|53.43|55.81|53.41|0
1728647430000|2024-10-11 11:50:30|55.82|53.42|55.81|53.41|55.82|53.42|55.79|53.39|0
1728647440000|2024-10-11 11:50:40|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1728647520000|2024-10-11 11:52:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728647530000|2024-10-11 11:52:10|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728647570000|2024-10-11 11:52:50|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728647580000|2024-10-11 11:53:00|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1728647600000|2024-10-11 11:53:20|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728647610000|2024-10-11 11:53:30|55.84|53.44|55.83|53.43|55.85|53.45|55.83|53.43|0
1728647620000|2024-10-11 11:53:40|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728647630000|2024-10-11 11:53:50|55.84|53.44|55.83|53.43|55.85|53.45|55.83|53.43|0
1728647640000|2024-10-11 11:54:00|55.84|53.44|55.85|53.45|55.85|53.45|55.84|53.44|0
1728647650000|2024-10-11 11:54:10|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728647700000|2024-10-11 11:55:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728647730000|2024-10-11 11:55:30|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1728647740000|2024-10-11 11:55:40|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728647760000|2024-10-11 11:56:00|55.84|53.44|55.83|53.43|55.85|53.45|55.83|53.43|0
1728647810000|2024-10-11 11:56:50|55.85|53.45|55.83|53.43|55.85|53.45|55.83|53.43|0
1728647820000|2024-10-11 11:57:00|55.84|53.44|55.85|53.45|55.85|53.45|55.83|53.43|0
1728647830000|2024-10-11 11:57:10|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1728647850000|2024-10-11 11:57:30|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1728647860000|2024-10-11 11:57:40|55.85|53.45|55.87|53.47|55.87|53.47|55.85|53.45|0
1728647870000|2024-10-11 11:57:50|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1728647880000|2024-10-11 11:58:00|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728647890000|2024-10-11 11:58:10|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728647940000|2024-10-11 11:59:00|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728647980000|2024-10-11 11:59:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728648000000|2024-10-11 12:00:00|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1728648010000|2024-10-11 12:00:10|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728648020000|2024-10-11 12:00:20|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728648030000|2024-10-11 12:00:30|55.89|53.49|55.87|53.47|55.89|53.49|55.87|53.47|0
1728648040000|2024-10-11 12:00:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728648050000|2024-10-11 12:00:50|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1728648060000|2024-10-11 12:01:00|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728648070000|2024-10-11 12:01:10|55.9|53.5|55.91|53.51|55.91|53.51|55.89|53.49|0
1728648090000|2024-10-11 12:01:30|55.89|53.49|55.89|53.49|55.91|53.51|55.89|53.49|0
1728648100000|2024-10-11 12:01:40|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1728648130000|2024-10-11 12:02:10|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728648140000|2024-10-11 12:02:20|55.91|53.51|55.89|53.49|55.91|53.51|55.89|53.49|0
1728648150000|2024-10-11 12:02:30|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728648160000|2024-10-11 12:02:40|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728648170000|2024-10-11 12:02:50|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728648180000|2024-10-11 12:03:00|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728648200000|2024-10-11 12:03:20|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728648210000|2024-10-11 12:03:30|55.85|53.45|55.85|53.45|55.85|53.45|55.85|53.45|0
1728648220000|2024-10-11 12:03:40|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1728648230000|2024-10-11 12:03:50|55.85|53.45|55.85|53.45|55.87|53.47|55.85|53.45|0
1728648240000|2024-10-11 12:04:00|55.86|53.46|55.85|53.45|55.86|53.46|55.85|53.45|0
1728648250000|2024-10-11 12:04:10|55.82|53.42|55.85|53.45|55.85|53.45|55.82|53.42|0
1728648260000|2024-10-11 12:04:20|55.86|53.46|55.85|53.45|55.87|53.47|55.85|53.45|0
1728648270000|2024-10-11 12:04:30|55.87|53.47|55.85|53.45|55.87|53.47|55.85|53.45|0
1728648280000|2024-10-11 12:04:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728648290000|2024-10-11 12:04:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1728648300000|2024-10-11 12:05:00|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728648310000|2024-10-11 12:05:10|55.88|53.48|55.87|53.47|55.88|53.48|55.87|53.47|0
1728648330000|2024-10-11 12:05:30|55.84|53.44|55.84|53.44|55.86|53.46|55.84|53.44|0
1728648340000|2024-10-11 12:05:40|55.86|53.46|55.83|53.43|55.86|53.46|55.83|53.43|0
1728648350000|2024-10-11 12:05:50|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1728648360000|2024-10-11 12:06:00|55.83|53.43|55.84|53.44|55.84|53.44|55.82|53.42|0
1728648380000|2024-10-11 12:06:20|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1728648390000|2024-10-11 12:06:30|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1728648400000|2024-10-11 12:06:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1728648430000|2024-10-11 12:07:10|55.89|53.49|55.84|53.44|55.91|53.51|55.84|53.44|0
1728648440000|2024-10-11 12:07:20|55.82|53.42|55.78|53.38|55.82|53.42|55.78|53.38|0
1728648450000|2024-10-11 12:07:30|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1728648460000|2024-10-11 12:07:40|55.76|53.36|55.7|53.3|55.76|53.36|55.7|53.3|0
1728648470000|2024-10-11 12:07:50|55.72|53.32|55.72|53.32|55.72|53.32|55.72|53.32|0
1728648480000|2024-10-11 12:08:00|55.7|53.3|55.7|53.3|55.7|53.3|55.7|53.3|0
1728648490000|2024-10-11 12:08:10|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728648500000|2024-10-11 12:08:20|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1728648510000|2024-10-11 12:08:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728648520000|2024-10-11 12:08:40|55.68|53.28|55.64|53.24|55.68|53.28|55.64|53.24|0
1728648530000|2024-10-11 12:08:50|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1728648540000|2024-10-11 12:09:00|55.7|53.3|55.66|53.26|55.7|53.3|55.66|53.26|0
1728648550000|2024-10-11 12:09:10|55.62|53.22|55.57|53.17|55.62|53.22|55.57|53.17|0
1728648560000|2024-10-11 12:09:20|55.59|53.19|55.55|53.15|55.59|53.19|55.55|53.15|0
1728648570000|2024-10-11 12:09:30|55.57|53.17|55.57|53.17|55.57|53.17|55.55|53.15|0
1728648580000|2024-10-11 12:09:40|55.55|53.15|55.53|53.13|55.57|53.17|55.53|53.13|0
1728648590000|2024-10-11 12:09:50|55.51|53.11|55.45|53.05|55.51|53.11|55.43|53.03|0
1728648600000|2024-10-11 12:10:00|55.39|52.99|55.28|52.88|55.39|52.99|55.28|52.88|0
1728648610000|2024-10-11 12:10:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1728648620000|2024-10-11 12:10:20|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1728648630000|2024-10-11 12:10:30|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1728648640000|2024-10-11 12:10:40|55.25|52.85|55.28|52.88|55.28|52.88|55.25|52.85|0
1728648650000|2024-10-11 12:10:50|55.37|52.97|55.35|52.95|55.39|52.99|55.35|52.95|0
1728648660000|2024-10-11 12:11:00|55.39|52.99|55.41|53.01|55.41|53.01|55.38|52.98|0
1728648670000|2024-10-11 12:11:10|55.39|52.99|55.41|53.01|55.41|53.01|55.39|52.99|0
1728648680000|2024-10-11 12:11:20|55.4|53|55.43|53.03|55.43|53.03|55.4|53|0
1728648690000|2024-10-11 12:11:30|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728648700000|2024-10-11 12:11:40|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1728648710000|2024-10-11 12:11:50|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1728648720000|2024-10-11 12:12:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1728648730000|2024-10-11 12:12:10|55.45|53.05|55.46|53.06|55.47|53.07|55.45|53.05|0
1728648740000|2024-10-11 12:12:20|55.45|53.05|55.45|53.05|55.46|53.06|55.45|53.05|0
1728648750000|2024-10-11 12:12:30|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1728648760000|2024-10-11 12:12:40|55.42|53.02|55.43|53.03|55.45|53.05|55.41|53.01|0
1728648770000|2024-10-11 12:12:50|55.42|53.02|55.47|53.07|55.47|53.07|55.42|53.02|0
1728648780000|2024-10-11 12:13:00|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1728648790000|2024-10-11 12:13:10|55.49|53.09|55.49|53.09|55.49|53.09|55.47|53.07|0
1728648800000|2024-10-11 12:13:20|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1728648820000|2024-10-11 12:13:40|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1728648830000|2024-10-11 12:13:50|55.51|53.11|55.53|53.13|55.53|53.13|55.5|53.1|0
1728648840000|2024-10-11 12:14:00|55.52|53.12|55.53|53.13|55.53|53.13|55.52|53.12|0
1728648850000|2024-10-11 12:14:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728648860000|2024-10-11 12:14:20|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1728648870000|2024-10-11 12:14:30|55.49|53.09|55.47|53.07|55.49|53.09|55.45|53.05|0
1728648880000|2024-10-11 12:14:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728648900000|2024-10-11 12:15:00|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1728648910000|2024-10-11 12:15:10|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728648920000|2024-10-11 12:15:20|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1728648930000|2024-10-11 12:15:30|55.47|53.07|55.49|53.09|55.49|53.09|55.47|53.07|0
1728648950000|2024-10-11 12:15:50|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1728648960000|2024-10-11 12:16:00|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728648970000|2024-10-11 12:16:10|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728648980000|2024-10-11 12:16:20|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1728648990000|2024-10-11 12:16:30|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1728649000000|2024-10-11 12:16:40|55.48|53.08|55.47|53.07|55.48|53.08|55.47|53.07|0
1728649010000|2024-10-11 12:16:50|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1728649020000|2024-10-11 12:17:00|55.49|53.09|55.47|53.07|55.49|53.09|55.47|53.07|0
1728649030000|2024-10-11 12:17:10|55.46|53.06|55.47|53.07|55.47|53.07|55.46|53.06|0
1728649040000|2024-10-11 12:17:20|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728649050000|2024-10-11 12:17:30|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728649060000|2024-10-11 12:17:40|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728649090000|2024-10-11 12:18:10|55.43|53.03|55.43|53.03|55.43|53.03|55.43|53.03|0
1728649100000|2024-10-11 12:18:20|55.41|53.01|55.43|53.03|55.45|53.05|55.41|53.01|0
1728649110000|2024-10-11 12:18:30|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1728649120000|2024-10-11 12:18:40|55.45|53.05|55.47|53.07|55.47|53.07|55.45|53.05|0
1728649130000|2024-10-11 12:18:50|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728649140000|2024-10-11 12:19:00|55.46|53.06|55.47|53.07|55.47|53.07|55.46|53.06|0
1728649150000|2024-10-11 12:19:10|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728649160000|2024-10-11 12:19:20|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728649190000|2024-10-11 12:19:50|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1728649200000|2024-10-11 12:20:00|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1728649210000|2024-10-11 12:20:10|55.54|53.14|55.53|53.13|55.54|53.14|55.53|53.13|0
1728649220000|2024-10-11 12:20:20|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1728649250000|2024-10-11 12:20:50|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728649260000|2024-10-11 12:21:00|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1728649270000|2024-10-11 12:21:10|55.49|53.09|55.5|53.1|55.51|53.11|55.49|53.09|0
1728649280000|2024-10-11 12:21:20|55.49|53.09|55.51|53.11|55.51|53.11|55.49|53.09|0
1728649290000|2024-10-11 12:21:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728649320000|2024-10-11 12:22:00|55.48|53.08|55.53|53.13|55.53|53.13|55.48|53.08|0
1728649340000|2024-10-11 12:22:20|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1728649350000|2024-10-11 12:22:30|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1728649380000|2024-10-11 12:23:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728649390000|2024-10-11 12:23:10|55.56|53.16|55.57|53.17|55.57|53.17|55.56|53.16|0
1728649400000|2024-10-11 12:23:20|55.55|53.15|55.53|53.13|55.56|53.16|55.53|53.13|0
1728649410000|2024-10-11 12:23:30|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1728649430000|2024-10-11 12:23:50|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1728649440000|2024-10-11 12:24:00|55.54|53.14|55.53|53.13|55.55|53.15|55.53|53.13|0
1728649450000|2024-10-11 12:24:10|55.55|53.15|55.54|53.14|55.55|53.15|55.54|53.14|0
1728649460000|2024-10-11 12:24:20|55.55|53.15|55.53|53.13|55.55|53.15|55.53|53.13|0
1728649470000|2024-10-11 12:24:30|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728649480000|2024-10-11 12:24:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728649490000|2024-10-11 12:24:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728649500000|2024-10-11 12:25:00|55.49|53.09|55.49|53.09|55.5|53.1|55.49|53.09|0
1728649510000|2024-10-11 12:25:10|55.5|53.1|55.49|53.09|55.51|53.11|55.49|53.09|0
1728649520000|2024-10-11 12:25:20|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728649530000|2024-10-11 12:25:30|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728649540000|2024-10-11 12:25:40|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728649560000|2024-10-11 12:26:00|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1728649580000|2024-10-11 12:26:20|55.48|53.08|55.49|53.09|55.49|53.09|55.48|53.08|0
1728649610000|2024-10-11 12:26:50|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1728649640000|2024-10-11 12:27:20|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728649650000|2024-10-11 12:27:30|55.5|53.1|55.51|53.11|55.51|53.11|55.5|53.1|0
1728649670000|2024-10-11 12:27:50|55.53|53.13|55.53|53.13|55.53|53.13|55.53|53.13|0
1728649680000|2024-10-11 12:28:00|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1728649700000|2024-10-11 12:28:20|55.53|53.13|55.51|53.11|55.53|53.13|55.51|53.11|0
1728649710000|2024-10-11 12:28:30|55.5|53.1|55.49|53.09|55.5|53.1|55.49|53.09|0
1728649720000|2024-10-11 12:28:40|55.5|53.1|55.5|53.1|55.51|53.11|55.5|53.1|0
1728649730000|2024-10-11 12:28:50|55.51|53.11|55.49|53.09|55.51|53.11|55.49|53.09|0
1728649740000|2024-10-11 12:29:00|55.46|53.06|55.49|53.09|55.49|53.09|55.46|53.06|0
1728649750000|2024-10-11 12:29:10|55.46|53.06|55.55|53.15|55.55|53.15|55.46|53.06|0
1728649760000|2024-10-11 12:29:20|55.52|53.12|55.54|53.14|55.54|53.14|55.51|53.11|0
1728649770000|2024-10-11 12:29:30|55.59|53.19|55.57|53.17|55.6|53.2|55.57|53.17|0
1728649780000|2024-10-11 12:29:40|55.56|53.16|55.57|53.17|55.57|53.17|55.55|53.15|0
1728649790000|2024-10-11 12:29:50|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728649800000|2024-10-11 12:30:00|55.57|53.17|55.48|53.08|55.64|53.24|55.29|52.89|0
1728649810000|2024-10-11 12:30:10|55.35|52.95|55.34|52.94|55.4|53|55.34|52.94|0
1728649820000|2024-10-11 12:30:20|55.3|52.9|55.2|52.8|55.3|52.9|55.2|52.8|0
1728649830000|2024-10-11 12:30:30|55.18|52.78|55.18|52.78|55.22|52.82|55.18|52.78|0
1728649840000|2024-10-11 12:30:40|55.13|52.73|55.18|52.78|55.18|52.78|55.11|52.71|0
1728649850000|2024-10-11 12:30:50|55.15|52.75|55.26|52.86|55.26|52.86|55.15|52.75|0
1728649860000|2024-10-11 12:31:00|55.28|52.88|55.11|52.71|55.28|52.88|55.11|52.71|0
1728649870000|2024-10-11 12:31:10|55.09|52.69|55.07|52.67|55.13|52.73|55.07|52.67|0
1728649880000|2024-10-11 12:31:20|55.03|52.63|55.07|52.67|55.07|52.67|55.03|52.63|0
1728649890000|2024-10-11 12:31:30|55.08|52.68|55.11|52.71|55.11|52.71|55.08|52.68|0
1728649900000|2024-10-11 12:31:40|55.09|52.69|54.95|52.55|55.09|52.69|54.95|52.55|0
1728649910000|2024-10-11 12:31:50|55.01|52.61|55.03|52.63|55.03|52.63|55.01|52.61|0
1728649920000|2024-10-11 12:32:00|54.99|52.59|55.03|52.63|55.05|52.65|54.99|52.59|0
1728649930000|2024-10-11 12:32:10|54.99|52.59|55.01|52.61|55.02|52.62|54.99|52.59|0
1728649940000|2024-10-11 12:32:20|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1728649950000|2024-10-11 12:32:30|54.95|52.55|54.99|52.59|55.01|52.61|54.95|52.55|0
1728649960000|2024-10-11 12:32:40|55.01|52.61|55.07|52.67|55.07|52.67|55.01|52.61|0
1728649970000|2024-10-11 12:32:50|55.05|52.65|55.03|52.63|55.05|52.65|55.01|52.61|0
1728649980000|2024-10-11 12:33:00|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1728649990000|2024-10-11 12:33:10|55.09|52.69|55.11|52.71|55.13|52.73|55.09|52.69|0
1728650000000|2024-10-11 12:33:20|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1728650010000|2024-10-11 12:33:30|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1728650020000|2024-10-11 12:33:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1728650030000|2024-10-11 12:33:50|55.07|52.67|54.99|52.59|55.07|52.67|54.99|52.59|0
1728650040000|2024-10-11 12:34:00|55.01|52.61|54.99|52.59|55.01|52.61|54.95|52.55|0
1728650050000|2024-10-11 12:34:10|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1728650060000|2024-10-11 12:34:20|54.99|52.59|55.01|52.61|55.01|52.61|54.98|52.58|0
1728650070000|2024-10-11 12:34:30|54.99|52.59|55.05|52.65|55.05|52.65|54.99|52.59|0
1728650080000|2024-10-11 12:34:40|55.03|52.63|55.09|52.69|55.09|52.69|55.03|52.63|0
1728650090000|2024-10-11 12:34:50|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1728650100000|2024-10-11 12:35:00|55.11|52.71|55.11|52.71|55.13|52.73|55.11|52.71|0
1728650110000|2024-10-11 12:35:10|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1728650120000|2024-10-11 12:35:20|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1728650130000|2024-10-11 12:35:30|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1728650140000|2024-10-11 12:35:40|55.13|52.73|55.09|52.69|55.13|52.73|55.09|52.69|0
1728650150000|2024-10-11 12:35:50|55.11|52.71|55.11|52.71|55.11|52.71|55.11|52.71|0
1728650160000|2024-10-11 12:36:00|55.15|52.75|55.19|52.79|55.22|52.82|55.15|52.75|0
1728650170000|2024-10-11 12:36:10|55.15|52.75|55.15|52.75|55.17|52.77|55.15|52.75|0
1728650180000|2024-10-11 12:36:20|55.13|52.73|55.11|52.71|55.13|52.73|55.07|52.67|0
1728650190000|2024-10-11 12:36:30|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1728650200000|2024-10-11 12:36:40|55.09|52.69|55.13|52.73|55.13|52.73|55.09|52.69|0
1728650210000|2024-10-11 12:36:50|55.15|52.75|55.13|52.73|55.15|52.75|55.13|52.73|0
1728650220000|2024-10-11 12:37:00|55.11|52.71|55.19|52.79|55.19|52.79|55.11|52.71|0
1728650230000|2024-10-11 12:37:10|55.21|52.81|55.19|52.79|55.21|52.81|55.19|52.79|0
1728650240000|2024-10-11 12:37:20|55.21|52.81|55.26|52.86|55.28|52.88|55.21|52.81|0
1728650250000|2024-10-11 12:37:30|55.27|52.87|55.28|52.88|55.28|52.88|55.27|52.87|0
1728650260000|2024-10-11 12:37:40|55.26|52.86|55.28|52.88|55.28|52.88|55.26|52.86|0
1728650270000|2024-10-11 12:37:50|55.34|52.94|55.36|52.96|55.38|52.98|55.34|52.94|0
1728650280000|2024-10-11 12:38:00|55.38|52.98|55.46|53.06|55.46|53.06|55.38|52.98|0
1728650290000|2024-10-11 12:38:10|55.44|53.04|55.46|53.06|55.46|53.06|55.42|53.02|0
1728650300000|2024-10-11 12:38:20|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1728650310000|2024-10-11 12:38:30|55.46|53.06|55.5|53.1|55.5|53.1|55.46|53.06|0
1728650320000|2024-10-11 12:38:40|55.48|53.08|55.5|53.1|55.5|53.1|55.46|53.06|0
1728650330000|2024-10-11 12:38:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728650340000|2024-10-11 12:39:00|55.5|53.1|55.55|53.15|55.55|53.15|55.49|53.09|0
1728650350000|2024-10-11 12:39:10|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728650360000|2024-10-11 12:39:20|55.48|53.08|55.52|53.12|55.52|53.12|55.48|53.08|0
1728650370000|2024-10-11 12:39:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728650380000|2024-10-11 12:39:40|55.57|53.17|55.57|53.17|55.57|53.17|55.54|53.14|0
1728650390000|2024-10-11 12:39:50|55.61|53.21|55.65|53.25|55.65|53.25|55.61|53.21|0
1728650400000|2024-10-11 12:40:00|55.63|53.23|55.67|53.27|55.69|53.29|55.63|53.23|0
1728650410000|2024-10-11 12:40:10|55.69|53.29|55.71|53.31|55.71|53.31|55.69|53.29|0
1728650420000|2024-10-11 12:40:20|55.73|53.33|55.67|53.27|55.74|53.34|55.67|53.27|0
1728650430000|2024-10-11 12:40:30|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1728650440000|2024-10-11 12:40:40|55.65|53.25|55.69|53.29|55.69|53.29|55.65|53.25|0
1728650450000|2024-10-11 12:40:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1728650460000|2024-10-11 12:41:00|55.67|53.27|55.65|53.25|55.69|53.29|55.65|53.25|0
1728650470000|2024-10-11 12:41:10|55.63|53.23|55.67|53.27|55.67|53.27|55.63|53.23|0
1728650480000|2024-10-11 12:41:20|55.65|53.25|55.65|53.25|55.67|53.27|55.65|53.25|0
1728650490000|2024-10-11 12:41:30|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1728650500000|2024-10-11 12:41:40|55.66|53.26|55.63|53.23|55.69|53.29|55.63|53.23|0
1728650520000|2024-10-11 12:42:00|55.61|53.21|55.48|53.08|55.61|53.21|55.48|53.08|0
1728650530000|2024-10-11 12:42:10|55.46|53.06|55.4|53|55.46|53.06|55.4|53|0
1728650540000|2024-10-11 12:42:20|55.38|52.98|55.38|52.98|55.38|52.98|55.37|52.97|0
1728650550000|2024-10-11 12:42:30|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728650560000|2024-10-11 12:42:40|55.34|52.94|55.32|52.92|55.34|52.94|55.32|52.92|0
1728650570000|2024-10-11 12:42:50|55.3|52.9|55.34|52.94|55.34|52.94|55.3|52.9|0
1728650580000|2024-10-11 12:43:00|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1728650590000|2024-10-11 12:43:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728650600000|2024-10-11 12:43:20|55.34|52.94|55.38|52.98|55.38|52.98|55.34|52.94|0
1728650610000|2024-10-11 12:43:30|55.4|53|55.4|53|55.4|53|55.38|52.98|0
1728650620000|2024-10-11 12:43:40|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1728650630000|2024-10-11 12:43:50|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1728650640000|2024-10-11 12:44:00|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1728650650000|2024-10-11 12:44:10|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1728650660000|2024-10-11 12:44:20|55.42|53.02|55.38|52.98|55.42|53.02|55.38|52.98|0
1728650670000|2024-10-11 12:44:30|55.36|52.96|55.38|52.98|55.38|52.98|55.36|52.96|0
1728650680000|2024-10-11 12:44:40|55.34|52.94|55.34|52.94|55.34|52.94|55.3|52.9|0
1728650690000|2024-10-11 12:44:50|55.38|52.98|55.4|53|55.4|53|55.38|52.98|0
1728650700000|2024-10-11 12:45:00|55.38|52.98|55.38|52.98|55.4|53|55.38|52.98|0
1728650710000|2024-10-11 12:45:10|55.36|52.96|55.36|52.96|55.36|52.96|55.36|52.96|0
1728650720000|2024-10-11 12:45:20|55.32|52.92|55.32|52.92|55.32|52.92|55.3|52.9|0
1728650730000|2024-10-11 12:45:30|55.36|52.96|55.36|52.96|55.38|52.98|55.36|52.96|0
1728650740000|2024-10-11 12:45:40|55.38|52.98|55.38|52.98|55.38|52.98|55.38|52.98|0
1728650750000|2024-10-11 12:45:50|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1728650760000|2024-10-11 12:46:00|55.32|52.92|55.35|52.95|55.36|52.96|55.32|52.92|0
1728650770000|2024-10-11 12:46:10|55.36|52.96|55.44|53.04|55.46|53.06|55.36|52.96|0
1728650780000|2024-10-11 12:46:20|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1728650790000|2024-10-11 12:46:30|55.38|52.98|55.42|53.02|55.42|53.02|55.38|52.98|0
1728650800000|2024-10-11 12:46:40|55.4|53|55.4|53|55.4|53|55.38|52.98|0
1728650810000|2024-10-11 12:46:50|55.38|52.98|55.36|52.96|55.38|52.98|55.35|52.95|0
1728650820000|2024-10-11 12:47:00|55.38|52.98|55.42|53.02|55.42|53.02|55.38|52.98|0
1728650830000|2024-10-11 12:47:10|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1728650840000|2024-10-11 12:47:20|55.44|53.04|55.5|53.1|55.5|53.1|55.44|53.04|0
1728650850000|2024-10-11 12:47:30|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728650860000|2024-10-11 12:47:40|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1728650870000|2024-10-11 12:47:50|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728650880000|2024-10-11 12:48:00|55.56|53.16|55.54|53.14|55.56|53.16|55.52|53.12|0
1728650890000|2024-10-11 12:48:10|55.56|53.16|55.6|53.2|55.6|53.2|55.56|53.16|0
1728650900000|2024-10-11 12:48:20|55.63|53.23|55.65|53.25|55.65|53.25|55.62|53.22|0
1728650910000|2024-10-11 12:48:30|55.67|53.27|55.63|53.23|55.67|53.27|55.63|53.23|0
1728650920000|2024-10-11 12:48:40|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1728650930000|2024-10-11 12:48:50|55.6|53.2|55.6|53.2|55.63|53.23|55.6|53.2|0
1728650940000|2024-10-11 12:49:00|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1728650950000|2024-10-11 12:49:10|55.56|53.16|55.52|53.12|55.56|53.16|55.52|53.12|0
1728650960000|2024-10-11 12:49:20|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728650970000|2024-10-11 12:49:30|55.54|53.14|55.54|53.14|55.54|53.14|55.53|53.13|0
1728650980000|2024-10-11 12:49:40|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728650990000|2024-10-11 12:49:50|55.48|53.08|55.48|53.08|55.52|53.12|55.48|53.08|0
1728651000000|2024-10-11 12:50:00|55.46|53.06|55.52|53.12|55.52|53.12|55.46|53.06|0
1728651010000|2024-10-11 12:50:10|55.54|53.14|55.48|53.08|55.54|53.14|55.48|53.08|0
1728651020000|2024-10-11 12:50:20|55.78|53.38|55.78|53.38|55.78|53.38|55.78|53.38|0
1728651030000|2024-10-11 12:50:30|55.8|53.4|55.81|53.41|55.81|53.41|55.8|53.4|0
1728651040000|2024-10-11 12:50:40|55.82|53.42|55.44|53.04|55.82|53.42|55.44|53.04|0
1728651050000|2024-10-11 12:50:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728651060000|2024-10-11 12:51:00|55.44|53.04|55.44|53.04|55.46|53.06|55.44|53.04|0
1728651070000|2024-10-11 12:51:10|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1728651080000|2024-10-11 12:51:20|55.42|53.02|55.44|53.04|55.44|53.04|55.4|53|0
1728651090000|2024-10-11 12:51:30|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728651100000|2024-10-11 12:51:40|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1728651110000|2024-10-11 12:51:50|55.44|53.04|55.46|53.06|55.46|53.06|55.42|53.02|0
1728651120000|2024-10-11 12:52:00|55.42|53.02|55.42|53.02|55.42|53.02|55.4|53|0
1728651130000|2024-10-11 12:52:10|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728651140000|2024-10-11 12:52:20|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1728651150000|2024-10-11 12:52:30|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1728651160000|2024-10-11 12:52:40|55.53|53.13|55.53|53.13|55.53|53.13|55.52|53.12|0
1728651170000|2024-10-11 12:52:50|55.5|53.1|55.44|53.04|55.5|53.1|55.44|53.04|0
1728651180000|2024-10-11 12:53:00|55.46|53.06|55.5|53.1|55.52|53.12|55.46|53.06|0
1728651190000|2024-10-11 12:53:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728651210000|2024-10-11 12:53:30|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1728651220000|2024-10-11 12:53:40|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1728651230000|2024-10-11 12:53:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728651240000|2024-10-11 12:54:00|55.55|53.15|55.52|53.12|55.55|53.15|55.52|53.12|0
1728651250000|2024-10-11 12:54:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728651260000|2024-10-11 12:54:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1728651270000|2024-10-11 12:54:30|55.55|53.15|55.55|53.15|55.55|53.15|55.52|53.12|0
1728651280000|2024-10-11 12:54:40|55.54|53.14|55.55|53.15|55.55|53.15|55.54|53.14|0
1728651290000|2024-10-11 12:54:50|55.52|53.12|55.48|53.08|55.52|53.12|55.48|53.08|0
1728651300000|2024-10-11 12:55:00|55.5|53.1|55.5|53.1|55.5|53.1|55.48|53.08|0
1728651310000|2024-10-11 12:55:10|55.52|53.12|55.5|53.1|55.55|53.15|55.5|53.1|0
1728651320000|2024-10-11 12:55:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728651330000|2024-10-11 12:55:30|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1728651340000|2024-10-11 12:55:40|55.49|53.09|55.5|53.1|55.5|53.1|55.49|53.09|0
1728651350000|2024-10-11 12:55:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728651360000|2024-10-11 12:56:00|55.54|53.14|55.54|53.14|55.59|53.19|55.54|53.14|0
1728651370000|2024-10-11 12:56:10|55.52|53.12|55.53|53.13|55.54|53.14|55.5|53.1|0
1728651380000|2024-10-11 12:56:20|55.61|53.21|55.65|53.25|55.65|53.25|55.61|53.21|0
1728651390000|2024-10-11 12:56:30|55.63|53.23|55.67|53.27|55.67|53.27|55.63|53.23|0
1728651400000|2024-10-11 12:56:40|55.79|53.39|55.79|53.39|55.81|53.41|55.79|53.39|0
1728651410000|2024-10-11 12:56:50|55.77|53.37|55.84|53.44|55.84|53.44|55.77|53.37|0
1728651420000|2024-10-11 12:57:00|55.81|53.41|55.73|53.33|55.81|53.41|55.73|53.33|0
1728651430000|2024-10-11 12:57:10|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1728651440000|2024-10-11 12:57:20|55.71|53.31|55.75|53.35|55.75|53.35|55.71|53.31|0
1728651450000|2024-10-11 12:57:30|55.71|53.31|55.69|53.29|55.71|53.31|55.69|53.29|0
1728651460000|2024-10-11 12:57:40|55.67|53.27|55.63|53.23|55.67|53.27|55.63|53.23|0
1728651470000|2024-10-11 12:57:50|55.59|53.19|55.59|53.19|55.61|53.21|55.59|53.19|0
1728651480000|2024-10-11 12:58:00|55.57|53.17|55.52|53.12|55.57|53.17|55.5|53.1|0
1728651490000|2024-10-11 12:58:10|55.51|53.11|55.52|53.12|55.52|53.12|55.51|53.11|0
1728651500000|2024-10-11 12:58:20|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1728651510000|2024-10-11 12:58:30|55.59|53.19|55.61|53.21|55.61|53.21|55.59|53.19|0
1728651520000|2024-10-11 12:58:40|55.59|53.19|55.56|53.16|55.59|53.19|55.54|53.14|0
1728651530000|2024-10-11 12:58:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728651540000|2024-10-11 12:59:00|55.56|53.16|55.54|53.14|55.56|53.16|55.54|53.14|0
1728651560000|2024-10-11 12:59:20|55.52|53.12|55.48|53.08|55.52|53.12|55.48|53.08|0
1728651570000|2024-10-11 12:59:30|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728651580000|2024-10-11 12:59:40|55.5|53.1|55.52|53.12|55.54|53.14|55.5|53.1|0
1728651590000|2024-10-11 12:59:50|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728651600000|2024-10-11 13:00:00|55.5|53.1|55.42|53.02|55.5|53.1|55.42|53.02|0
1728651610000|2024-10-11 13:00:10|55.4|53|55.4|53|55.4|53|55.38|52.98|0
1728651620000|2024-10-11 13:00:20|55.39|52.99|55.4|53|55.4|53|55.39|52.99|0
1728651630000|2024-10-11 13:00:30|55.42|53.02|55.4|53|55.42|53.02|55.4|53|0
1728651640000|2024-10-11 13:00:40|55.42|53.02|55.44|53.04|55.46|53.06|55.42|53.02|0
1728651650000|2024-10-11 13:00:50|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728651660000|2024-10-11 13:01:00|55.46|53.06|55.5|53.1|55.5|53.1|55.46|53.06|0
1728651670000|2024-10-11 13:01:10|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728651690000|2024-10-11 13:01:30|55.48|53.08|55.44|53.04|55.48|53.08|55.44|53.04|0
1728651700000|2024-10-11 13:01:40|55.46|53.06|55.49|53.09|55.49|53.09|55.46|53.06|0
1728651710000|2024-10-11 13:01:50|55.48|53.08|55.48|53.08|55.48|53.08|55.47|53.07|0
1728651720000|2024-10-11 13:02:00|55.49|53.09|55.44|53.04|55.49|53.09|55.44|53.04|0
1728651730000|2024-10-11 13:02:10|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1728651740000|2024-10-11 13:02:20|55.49|53.09|55.46|53.06|55.49|53.09|55.46|53.06|0
1728651750000|2024-10-11 13:02:30|55.48|53.08|55.44|53.04|55.5|53.1|55.44|53.04|0
1728651760000|2024-10-11 13:02:40|55.42|53.02|55.46|53.06|55.46|53.06|55.42|53.02|0
1728651770000|2024-10-11 13:02:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728651780000|2024-10-11 13:03:00|55.44|53.04|55.44|53.04|55.44|53.04|55.42|53.02|0
1728651790000|2024-10-11 13:03:10|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728651800000|2024-10-11 13:03:20|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728651810000|2024-10-11 13:03:30|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1728651820000|2024-10-11 13:03:40|55.45|53.05|55.44|53.04|55.45|53.05|55.44|53.04|0
1728651840000|2024-10-11 13:04:00|55.45|53.05|55.42|53.02|55.45|53.05|55.42|53.02|0
1728651850000|2024-10-11 13:04:10|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728651860000|2024-10-11 13:04:20|55.42|53.02|55.42|53.02|55.42|53.02|55.39|52.99|0
1728651870000|2024-10-11 13:04:30|55.4|53|55.42|53.02|55.42|53.02|55.4|53|0
1728651880000|2024-10-11 13:04:40|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728651890000|2024-10-11 13:04:50|55.46|53.06|55.42|53.02|55.46|53.06|55.42|53.02|0
1728651900000|2024-10-11 13:05:00|55.44|53.04|55.44|53.04|55.44|53.04|55.43|53.03|0
1728651910000|2024-10-11 13:05:10|55.42|53.02|55.42|53.02|55.42|53.02|55.4|53|0
1728651920000|2024-10-11 13:05:20|55.44|53.04|55.42|53.02|55.44|53.04|55.42|53.02|0
1728651940000|2024-10-11 13:05:40|55.44|53.04|55.46|53.06|55.46|53.06|55.44|53.04|0
1728651950000|2024-10-11 13:05:50|55.44|53.04|55.44|53.04|55.44|53.04|55.44|53.04|0
1728651960000|2024-10-11 13:06:00|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1728651970000|2024-10-11 13:06:10|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1728651990000|2024-10-11 13:06:30|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728652000000|2024-10-11 13:06:40|55.49|53.09|55.48|53.08|55.5|53.1|55.48|53.08|0
1728652010000|2024-10-11 13:06:50|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728652020000|2024-10-11 13:07:00|55.52|53.12|55.52|53.12|55.52|53.12|55.5|53.1|0
1728652030000|2024-10-11 13:07:10|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1728652040000|2024-10-11 13:07:20|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728652050000|2024-10-11 13:07:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728652060000|2024-10-11 13:07:40|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728652080000|2024-10-11 13:08:00|55.52|53.12|55.56|53.16|55.56|53.16|55.52|53.12|0
1728652090000|2024-10-11 13:08:10|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728652100000|2024-10-11 13:08:20|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728652110000|2024-10-11 13:08:30|55.48|53.08|55.48|53.08|55.48|53.08|55.46|53.06|0
1728652120000|2024-10-11 13:08:40|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1728652130000|2024-10-11 13:08:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728652140000|2024-10-11 13:09:00|55.5|53.1|55.44|53.04|55.5|53.1|55.44|53.04|0
1728652150000|2024-10-11 13:09:10|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1728652160000|2024-10-11 13:09:20|55.42|53.02|55.42|53.02|55.42|53.02|55.42|53.02|0
1728652170000|2024-10-11 13:09:30|55.43|53.03|55.44|53.04|55.46|53.06|55.43|53.03|0
1728652180000|2024-10-11 13:09:40|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1728652190000|2024-10-11 13:09:50|55.46|53.06|55.44|53.04|55.46|53.06|55.44|53.04|0
1728652200000|2024-10-11 13:10:00|55.46|53.06|55.48|53.08|55.48|53.08|55.46|53.06|0
1728652210000|2024-10-11 13:10:10|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728652220000|2024-10-11 13:10:20|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728652230000|2024-10-11 13:10:30|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728652240000|2024-10-11 13:10:40|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728652250000|2024-10-11 13:10:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728652260000|2024-10-11 13:11:00|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728652270000|2024-10-11 13:11:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728652280000|2024-10-11 13:11:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728652290000|2024-10-11 13:11:30|55.56|53.16|55.5|53.1|55.56|53.16|55.5|53.1|0
1728652300000|2024-10-11 13:11:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728652310000|2024-10-11 13:11:50|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1728652320000|2024-10-11 13:12:00|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1728652330000|2024-10-11 13:12:10|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728652350000|2024-10-11 13:12:30|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728652360000|2024-10-11 13:12:40|55.56|53.16|55.5|53.1|55.56|53.16|55.5|53.1|0
1728652370000|2024-10-11 13:12:50|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728652390000|2024-10-11 13:13:10|55.5|53.1|55.54|53.14|55.54|53.14|55.5|53.1|0
1728652400000|2024-10-11 13:13:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728652410000|2024-10-11 13:13:30|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1728652420000|2024-10-11 13:13:40|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1728652430000|2024-10-11 13:13:50|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728652440000|2024-10-11 13:14:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728652450000|2024-10-11 13:14:10|55.56|53.16|55.58|53.18|55.58|53.18|55.55|53.15|0
1728652470000|2024-10-11 13:14:30|55.6|53.2|55.59|53.19|55.6|53.2|55.59|53.19|0
1728652480000|2024-10-11 13:14:40|55.6|53.2|55.59|53.19|55.6|53.2|55.58|53.18|0
1728652490000|2024-10-11 13:14:50|55.58|53.18|55.54|53.14|55.58|53.18|55.54|53.14|0
1728652500000|2024-10-11 13:15:00|55.53|53.13|55.5|53.1|55.53|53.13|55.5|53.1|0
1728652510000|2024-10-11 13:15:10|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728652520000|2024-10-11 13:15:20|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728652530000|2024-10-11 13:15:30|55.5|53.1|55.48|53.08|55.5|53.1|55.48|53.08|0
1728652550000|2024-10-11 13:15:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728652560000|2024-10-11 13:16:00|55.49|53.09|55.49|53.09|55.49|53.09|55.49|53.09|0
1728652570000|2024-10-11 13:16:10|55.5|53.1|55.52|53.12|55.52|53.12|55.5|53.1|0
1728652580000|2024-10-11 13:16:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728652590000|2024-10-11 13:16:30|55.52|53.12|55.52|53.12|55.52|53.12|55.5|53.1|0
1728652600000|2024-10-11 13:16:40|55.54|53.14|55.56|53.16|55.56|53.16|55.54|53.14|0
1728652610000|2024-10-11 13:16:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728652620000|2024-10-11 13:17:00|55.55|53.15|55.58|53.18|55.58|53.18|55.55|53.15|0
1728652630000|2024-10-11 13:17:10|55.6|53.2|55.56|53.16|55.6|53.2|55.56|53.16|0
1728652640000|2024-10-11 13:17:20|55.54|53.14|55.54|53.14|55.54|53.14|55.53|53.13|0
1728652670000|2024-10-11 13:17:50|55.56|53.16|55.56|53.16|55.57|53.17|55.56|53.16|0
1728652680000|2024-10-11 13:18:00|55.58|53.18|55.61|53.21|55.61|53.21|55.58|53.18|0
1728652690000|2024-10-11 13:18:10|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728652700000|2024-10-11 13:18:20|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1728652710000|2024-10-11 13:18:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1728652730000|2024-10-11 13:18:50|55.64|53.24|55.64|53.24|55.64|53.24|55.62|53.22|0
1728652740000|2024-10-11 13:19:00|55.66|53.26|55.62|53.22|55.66|53.26|55.62|53.22|0
1728652750000|2024-10-11 13:19:10|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1728652770000|2024-10-11 13:19:30|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1728652780000|2024-10-11 13:19:40|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1728652800000|2024-10-11 13:20:00|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728652810000|2024-10-11 13:20:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728652820000|2024-10-11 13:20:20|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728652830000|2024-10-11 13:20:30|55.5|53.1|55.5|53.1|55.52|53.12|55.5|53.1|0
1728652840000|2024-10-11 13:20:40|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728652850000|2024-10-11 13:20:50|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728652860000|2024-10-11 13:21:00|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728652880000|2024-10-11 13:21:20|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1728652890000|2024-10-11 13:21:30|55.51|53.11|55.5|53.1|55.51|53.11|55.5|53.1|0
1728652900000|2024-10-11 13:21:40|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728652920000|2024-10-11 13:22:00|55.54|53.14|55.52|53.12|55.54|53.14|55.52|53.12|0
1728652930000|2024-10-11 13:22:10|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728652950000|2024-10-11 13:22:30|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1728652960000|2024-10-11 13:22:40|55.45|53.05|55.48|53.08|55.48|53.08|55.45|53.05|0
1728652970000|2024-10-11 13:22:50|55.47|53.07|55.48|53.08|55.48|53.08|55.45|53.05|0
1728652980000|2024-10-11 13:23:00|55.5|53.1|55.5|53.1|55.5|53.1|55.49|53.09|0
1728652990000|2024-10-11 13:23:10|55.49|53.09|55.48|53.08|55.49|53.09|55.48|53.08|0
1728653000000|2024-10-11 13:23:20|55.45|53.05|55.45|53.05|55.45|53.05|55.45|53.05|0
1728653010000|2024-10-11 13:23:30|55.44|53.04|55.48|53.08|55.48|53.08|55.44|53.04|0
1728653020000|2024-10-11 13:23:40|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1728653030000|2024-10-11 13:23:50|55.48|53.08|55.48|53.08|55.48|53.08|55.47|53.07|0
1728653040000|2024-10-11 13:24:00|55.47|53.07|55.43|53.03|55.48|53.08|55.43|53.03|0
1728653050000|2024-10-11 13:24:10|55.42|53.02|55.41|53.01|55.42|53.02|55.41|53.01|0
1728653070000|2024-10-11 13:24:30|55.43|53.03|55.43|53.03|55.45|53.05|55.43|53.03|0
1728653080000|2024-10-11 13:24:40|55.45|53.05|55.43|53.03|55.45|53.05|55.43|53.03|0
1728653100000|2024-10-11 13:25:00|55.5|53.1|55.54|53.14|55.54|53.14|55.5|53.1|0
1728653110000|2024-10-11 13:25:10|55.5|53.1|55.54|53.14|55.56|53.16|55.5|53.1|0
1728653120000|2024-10-11 13:25:20|55.52|53.12|55.5|53.1|55.52|53.12|55.5|53.1|0
1728653130000|2024-10-11 13:25:30|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1728653140000|2024-10-11 13:25:40|55.5|53.1|55.5|53.1|55.5|53.1|55.5|53.1|0
1728653150000|2024-10-11 13:25:50|55.52|53.12|55.47|53.07|55.52|53.12|55.47|53.07|0
1728653160000|2024-10-11 13:26:00|55.5|53.1|55.5|53.1|55.5|53.1|55.47|53.07|0
1728653180000|2024-10-11 13:26:20|55.52|53.12|55.54|53.14|55.54|53.14|55.52|53.12|0
1728653200000|2024-10-11 13:26:40|55.56|53.16|55.58|53.18|55.58|53.18|55.56|53.16|0
1728653210000|2024-10-11 13:26:50|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728653220000|2024-10-11 13:27:00|55.69|53.29|55.7|53.3|55.7|53.3|55.68|53.28|0
1728653230000|2024-10-11 13:27:10|55.69|53.29|55.67|53.27|55.69|53.29|55.66|53.26|0
1728653240000|2024-10-11 13:27:20|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728653250000|2024-10-11 13:27:30|55.72|53.32|55.7|53.3|55.72|53.32|55.7|53.3|0
1728653260000|2024-10-11 13:27:40|55.72|53.32|55.69|53.29|55.72|53.32|55.69|53.29|0
1728653270000|2024-10-11 13:27:50|55.7|53.3|55.72|53.32|55.72|53.32|55.68|53.28|0
1728653280000|2024-10-11 13:28:00|55.74|53.34|55.64|53.24|55.74|53.34|55.64|53.24|0
1728653290000|2024-10-11 13:28:10|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728653300000|2024-10-11 13:28:20|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728653310000|2024-10-11 13:28:30|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1728653320000|2024-10-11 13:28:40|55.68|53.28|55.7|53.3|55.7|53.3|55.68|53.28|0
1728653330000|2024-10-11 13:28:50|55.71|53.31|55.68|53.28|55.72|53.32|55.68|53.28|0
1728653340000|2024-10-11 13:29:00|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728653350000|2024-10-11 13:29:10|55.66|53.26|55.68|53.28|55.68|53.28|55.66|53.26|0
1728653360000|2024-10-11 13:29:20|55.7|53.3|55.64|53.24|55.72|53.32|55.64|53.24|0
1728653370000|2024-10-11 13:29:30|55.61|53.21|55.66|53.26|55.66|53.26|55.61|53.21|0
1728653380000|2024-10-11 13:29:40|55.68|53.28|55.64|53.24|55.7|53.3|55.64|53.24|0
1728653390000|2024-10-11 13:29:50|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1728653400000|2024-10-11 13:30:00|55.62|53.22|55.66|53.26|55.66|53.26|55.58|53.18|0
1728653410000|2024-10-11 13:30:10|55.7|53.3|55.54|53.14|55.7|53.3|55.52|53.12|0
1728653420000|2024-10-11 13:30:20|55.45|53.05|55.51|53.11|55.51|53.11|55.45|53.05|0
1728653430000|2024-10-11 13:30:30|55.56|53.16|55.51|53.11|55.6|53.2|55.51|53.11|0
1728653440000|2024-10-11 13:30:40|55.54|53.14|55.58|53.18|55.58|53.18|55.54|53.14|0
1728653450000|2024-10-11 13:30:50|55.49|53.09|55.62|53.22|55.62|53.22|55.49|53.09|0
1728653460000|2024-10-11 13:31:00|55.6|53.2|55.47|53.07|55.6|53.2|55.47|53.07|0
1728653470000|2024-10-11 13:31:10|55.45|53.05|55.45|53.05|55.49|53.09|55.45|53.05|0
1728653480000|2024-10-11 13:31:20|55.41|53.01|55.31|52.91|55.43|53.03|55.31|52.91|0
1728653490000|2024-10-11 13:31:30|55.2|52.8|55.23|52.83|55.23|52.83|55.2|52.8|0
1728653500000|2024-10-11 13:31:40|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1728653510000|2024-10-11 13:31:50|55.1|52.7|55.12|52.72|55.14|52.74|55.1|52.7|0
1728653520000|2024-10-11 13:32:00|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1728653530000|2024-10-11 13:32:10|55.02|52.62|54.98|52.58|55.06|52.66|54.98|52.58|0
1728653540000|2024-10-11 13:32:20|54.92|52.52|55.02|52.62|55.02|52.62|54.92|52.52|0
1728653550000|2024-10-11 13:32:30|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1728653560000|2024-10-11 13:32:40|54.98|52.58|54.98|52.58|54.98|52.58|54.92|52.52|0
1728653570000|2024-10-11 13:32:50|54.96|52.56|54.96|52.56|54.98|52.58|54.96|52.56|0
1728653580000|2024-10-11 13:33:00|54.94|52.54|55|52.6|55|52.6|54.94|52.54|0
1728653590000|2024-10-11 13:33:10|55.04|52.64|55|52.6|55.04|52.64|55|52.6|0
1728653600000|2024-10-11 13:33:20|55.04|52.64|54.96|52.56|55.04|52.64|54.94|52.54|0
1728653610000|2024-10-11 13:33:30|54.98|52.58|54.98|52.58|55|52.6|54.98|52.58|0
1728653620000|2024-10-11 13:33:40|54.94|52.54|54.94|52.54|54.96|52.56|54.92|52.52|0
1728653630000|2024-10-11 13:33:50|54.9|52.5|54.83|52.43|54.9|52.5|54.83|52.43|0
1728653640000|2024-10-11 13:34:00|54.88|52.48|55.17|52.77|55.17|52.77|54.81|52.41|0
1728653650000|2024-10-11 13:34:10|55.13|52.73|55.11|52.71|55.17|52.77|55.09|52.69|0
1728653660000|2024-10-11 13:34:20|55.13|52.73|54.69|52.29|55.13|52.73|54.69|52.29|0
1728653670000|2024-10-11 13:34:30|54.67|52.27|54.61|52.21|54.67|52.27|54.57|52.17|0
1728653680000|2024-10-11 13:34:40|54.63|52.23|54.67|52.27|54.67|52.27|54.63|52.23|0
1728653690000|2024-10-11 13:34:50|54.72|52.32|54.76|52.36|54.76|52.36|54.72|52.32|0
1728653700000|2024-10-11 13:35:00|54.74|52.34|54.84|52.44|54.84|52.44|54.74|52.34|0
1728653710000|2024-10-11 13:35:10|54.9|52.5|54.92|52.52|54.92|52.52|54.88|52.48|0
1728653720000|2024-10-11 13:35:20|54.88|52.48|55.04|52.64|55.04|52.64|54.88|52.48|0
1728653730000|2024-10-11 13:35:30|55.02|52.62|55.02|52.62|55.06|52.66|55.02|52.62|0
1728653740000|2024-10-11 13:35:40|55.04|52.64|55.04|52.64|55.04|52.64|54.98|52.58|0
1728653750000|2024-10-11 13:35:50|55.02|52.62|54.96|52.56|55.08|52.68|54.96|52.56|0
1728653760000|2024-10-11 13:36:00|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1728653770000|2024-10-11 13:36:10|54.98|52.58|55.02|52.62|55.02|52.62|54.98|52.58|0
1728653780000|2024-10-11 13:36:20|55.06|52.66|55.1|52.7|55.1|52.7|55.04|52.64|0
1728653790000|2024-10-11 13:36:30|55.13|52.73|55.08|52.68|55.13|52.73|55.08|52.68|0
1728653800000|2024-10-11 13:36:40|55.13|52.73|55.13|52.73|55.13|52.73|55.04|52.64|0
1728653810000|2024-10-11 13:36:50|55.1|52.7|55.15|52.75|55.15|52.75|55.1|52.7|0
1728653820000|2024-10-11 13:37:00|55.13|52.73|55.06|52.66|55.13|52.73|55.04|52.64|0
1728653830000|2024-10-11 13:37:10|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1728653840000|2024-10-11 13:37:20|55.04|52.64|55.02|52.62|55.06|52.66|55.02|52.62|0
1728653850000|2024-10-11 13:37:30|54.96|52.56|54.9|52.5|54.98|52.58|54.9|52.5|0
1728653860000|2024-10-11 13:37:40|54.84|52.44|54.9|52.5|54.9|52.5|54.84|52.44|0
1728653870000|2024-10-11 13:37:50|54.92|52.52|54.96|52.56|54.96|52.56|54.92|52.52|0
1728653880000|2024-10-11 13:38:00|55|52.6|54.92|52.52|55|52.6|54.92|52.52|0
1728653890000|2024-10-11 13:38:10|54.98|52.58|54.96|52.56|54.98|52.58|54.96|52.56|0
1728653900000|2024-10-11 13:38:20|54.98|52.58|55|52.6|55.02|52.62|54.98|52.58|0
1728653910000|2024-10-11 13:38:30|54.98|52.58|54.98|52.58|54.98|52.58|54.96|52.56|0
1728653920000|2024-10-11 13:38:40|55|52.6|55.06|52.66|55.06|52.66|55|52.6|0
1728653930000|2024-10-11 13:38:50|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1728653940000|2024-10-11 13:39:00|55.06|52.66|55.04|52.64|55.06|52.66|55|52.6|0
1728653950000|2024-10-11 13:39:10|55.02|52.62|55.04|52.64|55.06|52.66|55.02|52.62|0
1728653960000|2024-10-11 13:39:20|55.06|52.66|55.08|52.68|55.08|52.68|55.06|52.66|0
1728653970000|2024-10-11 13:39:30|55.1|52.7|55.08|52.68|55.1|52.7|55.06|52.66|0
1728653980000|2024-10-11 13:39:40|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1728653990000|2024-10-11 13:39:50|55.04|52.64|55.04|52.64|55.04|52.64|55.03|52.63|0
1728654000000|2024-10-11 13:40:00|55.02|52.62|55.02|52.62|55.04|52.64|55|52.6|0
1728654010000|2024-10-11 13:40:10|55.06|52.66|55.06|52.66|55.08|52.68|55.06|52.66|0
1728654020000|2024-10-11 13:40:20|55.04|52.64|55.06|52.66|55.06|52.66|55.02|52.62|0
1728654030000|2024-10-11 13:40:30|55.12|52.72|55.06|52.66|55.12|52.72|55.06|52.66|0
1728654040000|2024-10-11 13:40:40|55.04|52.64|55.04|52.64|55.04|52.64|55.02|52.62|0
1728654050000|2024-10-11 13:40:50|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1728654060000|2024-10-11 13:41:00|55.02|52.62|55.02|52.62|55.02|52.62|55|52.6|0
1728654070000|2024-10-11 13:41:10|55|52.6|54.96|52.56|55|52.6|54.94|52.54|0
1728654080000|2024-10-11 13:41:20|54.98|52.58|54.94|52.54|55.02|52.62|54.94|52.54|0
1728654090000|2024-10-11 13:41:30|54.92|52.52|54.94|52.54|54.94|52.54|54.9|52.5|0
1728654100000|2024-10-11 13:41:40|54.9|52.5|54.84|52.44|54.9|52.5|54.84|52.44|0
1728654110000|2024-10-11 13:41:50|54.82|52.42|54.88|52.48|54.88|52.48|54.82|52.42|0
1728654120000|2024-10-11 13:42:00|54.9|52.5|54.88|52.48|54.9|52.5|54.88|52.48|0
1728654130000|2024-10-11 13:42:10|54.84|52.44|54.82|52.42|54.86|52.46|54.82|52.42|0
1728654140000|2024-10-11 13:42:20|54.84|52.44|54.8|52.4|54.84|52.44|54.8|52.4|0
1728654150000|2024-10-11 13:42:30|54.82|52.42|54.82|52.42|54.86|52.46|54.82|52.42|0
1728654160000|2024-10-11 13:42:40|54.84|52.44|54.79|52.39|54.84|52.44|54.79|52.39|0
1728654170000|2024-10-11 13:42:50|54.86|52.46|54.82|52.42|54.86|52.46|54.82|52.42|0
1728654180000|2024-10-11 13:43:00|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1728654190000|2024-10-11 13:43:10|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1728654200000|2024-10-11 13:43:20|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1728654210000|2024-10-11 13:43:30|54.86|52.46|54.9|52.5|54.9|52.5|54.86|52.46|0
1728654230000|2024-10-11 13:43:50|54.88|52.48|54.84|52.44|54.88|52.48|54.84|52.44|0
1728654240000|2024-10-11 13:44:00|54.79|52.39|54.84|52.44|54.84|52.44|54.79|52.39|0
1728654250000|2024-10-11 13:44:10|54.82|52.42|54.82|52.42|54.84|52.44|54.82|52.42|0
1728654260000|2024-10-11 13:44:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1728654270000|2024-10-11 13:44:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1728654280000|2024-10-11 13:44:40|54.84|52.44|54.84|52.44|54.86|52.46|54.84|52.44|0
1728654290000|2024-10-11 13:44:50|54.86|52.46|54.86|52.46|54.88|52.48|54.86|52.46|0
1728654300000|2024-10-11 13:45:00|54.88|52.48|54.9|52.5|54.9|52.5|54.88|52.48|0
1728654310000|2024-10-11 13:45:10|54.88|52.48|54.86|52.46|54.88|52.48|54.84|52.44|0
1728654320000|2024-10-11 13:45:20|54.88|52.48|54.88|52.48|54.88|52.48|54.86|52.46|0
1728654330000|2024-10-11 13:45:30|54.84|52.44|54.77|52.37|54.84|52.44|54.77|52.37|0
1728654340000|2024-10-11 13:45:40|54.75|52.35|54.75|52.35|54.77|52.37|54.75|52.35|0
1728654350000|2024-10-11 13:45:50|54.77|52.37|54.9|52.5|54.9|52.5|54.77|52.37|0
1728654360000|2024-10-11 13:46:00|54.86|52.46|54.79|52.39|54.88|52.48|54.79|52.39|0
1728654370000|2024-10-11 13:46:10|54.77|52.37|54.79|52.39|54.81|52.41|54.77|52.37|0
1728654380000|2024-10-11 13:46:20|54.77|52.37|54.71|52.31|54.79|52.39|54.71|52.31|0
1728654390000|2024-10-11 13:46:30|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1728654400000|2024-10-11 13:46:40|54.67|52.27|54.69|52.29|54.69|52.29|54.65|52.25|0
1728654410000|2024-10-11 13:46:50|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1728654420000|2024-10-11 13:47:00|54.67|52.27|54.63|52.23|54.67|52.27|54.63|52.23|0
1728654430000|2024-10-11 13:47:10|54.61|52.21|54.59|52.19|54.61|52.21|54.57|52.17|0
1728654440000|2024-10-11 13:47:20|54.57|52.17|54.61|52.21|54.61|52.21|54.57|52.17|0
1728654450000|2024-10-11 13:47:30|54.59|52.19|54.65|52.25|54.65|52.25|54.59|52.19|0
1728654460000|2024-10-11 13:47:40|54.71|52.31|54.73|52.33|54.75|52.35|54.71|52.31|0
1728654470000|2024-10-11 13:47:50|54.71|52.31|54.73|52.33|54.73|52.33|54.71|52.31|0
1728654480000|2024-10-11 13:48:00|54.71|52.31|54.75|52.35|54.75|52.35|54.71|52.31|0
1728654490000|2024-10-11 13:48:10|54.73|52.33|54.77|52.37|54.79|52.39|54.73|52.33|0
1728654500000|2024-10-11 13:48:20|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1728654510000|2024-10-11 13:48:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1728654520000|2024-10-11 13:48:40|54.79|52.39|54.94|52.54|54.94|52.54|54.79|52.39|0
1728654530000|2024-10-11 13:48:50|54.9|52.5|54.85|52.45|54.9|52.5|54.85|52.45|0
1728654540000|2024-10-11 13:49:00|54.83|52.43|54.77|52.37|54.83|52.43|54.77|52.37|0
1728654550000|2024-10-11 13:49:10|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1728654560000|2024-10-11 13:49:20|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1728654570000|2024-10-11 13:49:30|54.71|52.31|55.1|52.7|55.1|52.7|54.71|52.31|0
1728654580000|2024-10-11 13:49:40|55.08|52.68|55.12|52.72|55.12|52.72|55.08|52.68|0
1728654590000|2024-10-11 13:49:50|55.14|52.74|55.14|52.74|55.16|52.76|55.14|52.74|0
1728654600000|2024-10-11 13:50:00|55.16|52.76|55.1|52.7|55.16|52.76|55.1|52.7|0
1728654610000|2024-10-11 13:50:10|55.12|52.72|55.1|52.7|55.12|52.72|55.1|52.7|0
1728654620000|2024-10-11 13:50:20|55.08|52.68|55.04|52.64|55.08|52.68|55.04|52.64|0
1728654630000|2024-10-11 13:50:30|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1728654640000|2024-10-11 13:50:40|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1728654650000|2024-10-11 13:50:50|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1728654660000|2024-10-11 13:51:00|54.96|52.56|54.98|52.58|55|52.6|54.96|52.56|0
1728654670000|2024-10-11 13:51:10|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1728654680000|2024-10-11 13:51:20|54.9|52.5|54.9|52.5|54.9|52.5|54.86|52.46|0
1728654690000|2024-10-11 13:51:30|54.88|52.48|54.92|52.52|54.92|52.52|54.88|52.48|0
1728654700000|2024-10-11 13:51:40|54.94|52.54|54.92|52.52|54.94|52.54|54.92|52.52|0
1728654710000|2024-10-11 13:51:50|54.94|52.54|54.94|52.54|54.98|52.58|54.94|52.54|0
1728654720000|2024-10-11 13:52:00|54.92|52.52|54.98|52.58|55|52.6|54.92|52.52|0
1728654730000|2024-10-11 13:52:10|54.96|52.56|54.94|52.54|54.96|52.56|54.94|52.54|0
1728654740000|2024-10-11 13:52:20|54.96|52.56|55.02|52.62|55.02|52.62|54.94|52.54|0
1728654750000|2024-10-11 13:52:30|55.04|52.64|55.04|52.64|55.04|52.64|55.02|52.62|0
1728654760000|2024-10-11 13:52:40|55.02|52.62|55.02|52.62|55.02|52.62|54.98|52.58|0
1728654770000|2024-10-11 13:52:50|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1728654780000|2024-10-11 13:53:00|55.04|52.64|54.98|52.58|55.04|52.64|54.98|52.58|0
1728654790000|2024-10-11 13:53:10|55|52.6|55|52.6|55|52.6|55|52.6|0
1728654800000|2024-10-11 13:53:20|54.98|52.58|54.9|52.5|54.98|52.58|54.9|52.5|0
1728654810000|2024-10-11 13:53:30|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1728654820000|2024-10-11 13:53:40|54.94|52.54|54.94|52.54|54.94|52.54|54.94|52.54|0
1728654830000|2024-10-11 13:53:50|54.92|52.52|54.9|52.5|54.94|52.54|54.9|52.5|0
1728654840000|2024-10-11 13:54:00|54.88|52.48|54.77|52.37|54.88|52.48|54.77|52.37|0
1728654850000|2024-10-11 13:54:10|54.81|52.41|54.9|52.5|54.9|52.5|54.81|52.41|0
1728654860000|2024-10-11 13:54:20|54.88|52.48|54.92|52.52|54.92|52.52|54.88|52.48|0
1728654870000|2024-10-11 13:54:30|54.9|52.5|54.86|52.46|54.9|52.5|54.84|52.44|0
1728654880000|2024-10-11 13:54:40|54.84|52.44|54.86|52.46|54.86|52.46|54.84|52.44|0
1728654890000|2024-10-11 13:54:50|54.88|52.48|54.92|52.52|54.92|52.52|54.88|52.48|0
1728654900000|2024-10-11 13:55:00|54.9|52.5|54.88|52.48|54.92|52.52|54.88|52.48|0
1728654910000|2024-10-11 13:55:10|54.86|52.46|54.83|52.43|54.86|52.46|54.83|52.43|0
1728654920000|2024-10-11 13:55:20|54.79|52.39|54.77|52.37|54.79|52.39|54.75|52.35|0
1728654930000|2024-10-11 13:55:30|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1728654940000|2024-10-11 13:55:40|54.69|52.29|54.73|52.33|54.73|52.33|54.67|52.27|0
1728654950000|2024-10-11 13:55:50|54.75|52.35|54.73|52.33|54.75|52.35|54.69|52.29|0
1728654960000|2024-10-11 13:56:00|54.69|52.29|55.03|52.63|55.03|52.63|54.69|52.29|0
1728654970000|2024-10-11 13:56:10|55|52.6|55.03|52.63|55.03|52.63|55|52.6|0
1728654980000|2024-10-11 13:56:20|55|52.6|55.05|52.65|55.05|52.65|55|52.6|0
1728654990000|2024-10-11 13:56:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1728655000000|2024-10-11 13:56:40|55.05|52.65|55.07|52.67|55.09|52.69|55.05|52.65|0
1728655010000|2024-10-11 13:56:50|55.13|52.73|55.13|52.73|55.13|52.73|55.11|52.71|0
1728655020000|2024-10-11 13:57:00|55.11|52.71|55.09|52.69|55.11|52.71|55.09|52.69|0
1728655030000|2024-10-11 13:57:10|55.07|52.67|55.09|52.69|55.09|52.69|55.07|52.67|0
1728655040000|2024-10-11 13:57:20|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1728655050000|2024-10-11 13:57:30|55.03|52.63|55.05|52.65|55.05|52.65|55|52.6|0
1728655060000|2024-10-11 13:57:40|55.07|52.67|55.07|52.67|55.09|52.69|55.07|52.67|0
1728655070000|2024-10-11 13:57:50|55.11|52.71|55.07|52.67|55.11|52.71|55.07|52.67|0
1728655080000|2024-10-11 13:58:00|55.05|52.65|55.07|52.67|55.07|52.67|55.02|52.62|0
1728655090000|2024-10-11 13:58:10|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1728655110000|2024-10-11 13:58:30|55.13|52.73|55.11|52.71|55.13|52.73|55.11|52.71|0
1728655120000|2024-10-11 13:58:40|55.13|52.73|55.13|52.73|55.15|52.75|55.13|52.73|0
1728655130000|2024-10-11 13:58:50|55.11|52.71|55.11|52.71|55.13|52.73|55.11|52.71|0
1728655140000|2024-10-11 13:59:00|55.09|52.69|55.02|52.62|55.09|52.69|55.02|52.62|0
1728655150000|2024-10-11 13:59:10|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1728655160000|2024-10-11 13:59:20|55.02|52.62|55.02|52.62|55.04|52.64|55.02|52.62|0
1728655170000|2024-10-11 13:59:30|55.05|52.65|55.09|52.69|55.09|52.69|55.05|52.65|0
1728655180000|2024-10-11 13:59:40|55.07|52.67|55.06|52.66|55.11|52.71|55.06|52.66|0
1728655190000|2024-10-11 13:59:50|55.07|52.67|55.09|52.69|55.11|52.71|55.07|52.67|0
1728655200000|2024-10-11 14:00:00|55.12|52.72|55.2|52.8|55.25|52.85|55.12|52.72|0
1728655210000|2024-10-11 14:00:10|55.21|52.81|55.19|52.79|55.21|52.81|55.15|52.75|0
1728655220000|2024-10-11 14:00:20|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1728655230000|2024-10-11 14:00:30|55.25|52.85|55.25|52.85|55.27|52.87|55.25|52.85|0
1728655240000|2024-10-11 14:00:40|55.27|52.87|55.32|52.92|55.32|52.92|55.27|52.87|0
1728655250000|2024-10-11 14:00:50|55.35|52.95|55.33|52.93|55.37|52.97|55.33|52.93|0
1728655260000|2024-10-11 14:01:00|55.31|52.91|55.33|52.93|55.37|52.97|55.31|52.91|0
1728655270000|2024-10-11 14:01:10|55.35|52.95|55.33|52.93|55.35|52.95|55.33|52.93|0
1728655280000|2024-10-11 14:01:20|55.32|52.92|55.27|52.87|55.32|52.92|55.27|52.87|0
1728655290000|2024-10-11 14:01:30|55.29|52.89|55.25|52.85|55.31|52.91|55.25|52.85|0
1728655300000|2024-10-11 14:01:40|55.23|52.83|55.24|52.84|55.24|52.84|55.19|52.79|0
1728655310000|2024-10-11 14:01:50|55.23|52.83|55.19|52.79|55.23|52.83|55.17|52.77|0
1728655320000|2024-10-11 14:02:00|55.21|52.81|55.17|52.77|55.21|52.81|55.17|52.77|0
1728655330000|2024-10-11 14:02:10|55.15|52.75|54.96|52.56|55.15|52.75|54.96|52.56|0
1728655340000|2024-10-11 14:02:20|55|52.6|54.74|52.34|55|52.6|54.74|52.34|0
1728655350000|2024-10-11 14:02:30|54.8|52.4|54.92|52.52|54.92|52.52|54.8|52.4|0
1728655360000|2024-10-11 14:02:40|54.94|52.54|55.04|52.64|55.04|52.64|54.94|52.54|0
1728655370000|2024-10-11 14:02:50|54.96|52.56|55.06|52.66|55.06|52.66|54.96|52.56|0
1728655380000|2024-10-11 14:03:00|55.02|52.62|55.06|52.66|55.06|52.66|55|52.6|0
1728655390000|2024-10-11 14:03:10|55.02|52.62|55.04|52.64|55.06|52.66|55.02|52.62|0
1728655400000|2024-10-11 14:03:20|55.02|52.62|55.06|52.66|55.06|52.66|55.02|52.62|0
1728655410000|2024-10-11 14:03:30|55.02|52.62|55.02|52.62|55.02|52.62|55|52.6|0
1728655420000|2024-10-11 14:03:40|55.04|52.64|55.04|52.64|55.11|52.71|55.04|52.64|0
1728655430000|2024-10-11 14:03:50|55.02|52.62|55.06|52.66|55.06|52.66|55.02|52.62|0
1728655440000|2024-10-11 14:04:00|55.04|52.64|55.04|52.64|55.08|52.68|55.04|52.64|0
1728655450000|2024-10-11 14:04:10|55.06|52.66|55.02|52.62|55.08|52.68|55.02|52.62|0
1728655470000|2024-10-11 14:04:30|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1728655480000|2024-10-11 14:04:40|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1728655490000|2024-10-11 14:04:50|55.04|52.64|55.01|52.61|55.04|52.64|54.98|52.58|0
1728655500000|2024-10-11 14:05:00|54.96|52.56|55.02|52.62|55.04|52.64|54.96|52.56|0
1728655510000|2024-10-11 14:05:10|55.06|52.66|55.02|52.62|55.06|52.66|55.02|52.62|0
1728655520000|2024-10-11 14:05:20|55|52.6|55.02|52.62|55.02|52.62|55|52.6|0
1728655530000|2024-10-11 14:05:30|55|52.6|54.96|52.56|55|52.6|54.96|52.56|0
1728655540000|2024-10-11 14:05:40|54.94|52.54|54.88|52.48|54.94|52.54|54.88|52.48|0
1728655550000|2024-10-11 14:05:50|54.86|52.46|54.84|52.44|54.86|52.46|54.84|52.44|0
1728655560000|2024-10-11 14:06:00|54.82|52.42|54.72|52.32|54.82|52.42|54.72|52.32|0
1728655570000|2024-10-11 14:06:10|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1728655580000|2024-10-11 14:06:20|54.7|52.3|54.51|52.11|54.7|52.3|54.5|52.1|0
1728655590000|2024-10-11 14:06:30|54.57|52.17|54.45|52.05|54.57|52.17|54.45|52.05|0
1728655600000|2024-10-11 14:06:40|54.47|52.07|54.37|51.97|54.47|52.07|54.37|51.97|0
1728655610000|2024-10-11 14:06:50|54.35|51.95|54.41|52.01|54.45|52.05|54.35|51.95|0
1728655620000|2024-10-11 14:07:00|54.43|52.03|54.43|52.03|54.45|52.05|54.43|52.03|0
1728655630000|2024-10-11 14:07:10|54.39|51.99|54.45|52.05|54.45|52.05|54.35|51.95|0
1728655640000|2024-10-11 14:07:20|54.47|52.07|54.21|51.81|54.47|52.07|54.21|51.81|0
1728655650000|2024-10-11 14:07:30|54.17|51.77|55.02|52.62|55.02|52.62|54.13|51.73|0
1728655660000|2024-10-11 14:07:40|55.04|52.64|55.04|52.64|55.04|52.64|55|52.6|0
1728655670000|2024-10-11 14:07:50|54.28|51.88|54.33|51.93|54.35|51.95|54.28|51.88|0
1728655680000|2024-10-11 14:08:00|54.35|51.95|54.28|51.88|54.35|51.95|54.26|51.86|0
1728655690000|2024-10-11 14:08:10|54.3|51.9|54.41|52.01|54.41|52.01|54.3|51.9|0
1728655700000|2024-10-11 14:08:20|54.43|52.03|54.32|51.92|54.45|52.05|54.32|51.92|0
1728655710000|2024-10-11 14:08:30|54.28|51.88|54.3|51.9|54.32|51.92|54.28|51.88|0
1728655720000|2024-10-11 14:08:40|54.35|51.95|54.41|52.01|54.41|52.01|54.35|51.95|0
1728655730000|2024-10-11 14:08:50|54.39|51.99|54.37|51.97|54.39|51.99|54.35|51.95|0
1728655740000|2024-10-11 14:09:00|54.32|51.92|54.28|51.88|54.32|51.92|54.28|51.88|0
1728655750000|2024-10-11 14:09:10|54.26|51.86|54.32|51.92|54.32|51.92|54.26|51.86|0
1728655760000|2024-10-11 14:09:20|54.37|51.97|54.34|51.94|54.37|51.97|54.32|51.92|0
1728655770000|2024-10-11 14:09:30|54.3|51.9|54.28|51.88|54.3|51.9|54.26|51.86|0
1728655780000|2024-10-11 14:09:40|54.26|51.86|54.26|51.86|54.28|51.88|54.26|51.86|0
1728655790000|2024-10-11 14:09:50|54.24|51.84|54.14|51.74|54.24|51.84|54.1|51.7|0
1728655800000|2024-10-11 14:10:00|54.1|51.7|54.06|51.66|54.14|51.74|54.06|51.66|0
1728655810000|2024-10-11 14:10:10|54.1|51.7|54.12|51.72|54.12|51.72|54.08|51.68|0
1728655820000|2024-10-11 14:10:20|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1728655830000|2024-10-11 14:10:30|54.12|51.72|54.16|51.76|54.16|51.76|54.1|51.7|0
1728655840000|2024-10-11 14:10:40|54.14|51.74|54.1|51.7|54.14|51.74|54.1|51.7|0
1728655850000|2024-10-11 14:10:50|54.08|51.68|54.08|51.68|54.08|51.68|54.06|51.66|0
1728655860000|2024-10-11 14:11:00|53.96|51.56|53.7|51.3|53.96|51.56|53.7|51.3|0
1728655870000|2024-10-11 14:11:10|53.74|51.34|53.86|51.46|53.86|51.46|53.74|51.34|0
1728655880000|2024-10-11 14:11:20|53.88|51.48|53.92|51.52|53.92|51.52|53.86|51.46|0
1728655890000|2024-10-11 14:11:30|53.96|51.56|53.94|51.54|53.96|51.56|53.92|51.52|0
1728655900000|2024-10-11 14:11:40|53.92|51.52|53.98|51.58|53.98|51.58|53.92|51.52|0
1728655910000|2024-10-11 14:11:50|53.96|51.56|53.96|51.56|53.96|51.56|53.92|51.52|0
1728655920000|2024-10-11 14:12:00|53.94|51.54|54.27|51.87|54.31|51.91|53.92|51.52|0
1728655930000|2024-10-11 14:12:10|54.31|51.91|54.66|52.26|54.68|52.28|54.31|51.91|0
1728655940000|2024-10-11 14:12:20|54.64|52.24|54.66|52.26|54.66|52.26|54.6|52.2|0
1728655950000|2024-10-11 14:12:30|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1728655960000|2024-10-11 14:12:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1728655970000|2024-10-11 14:12:50|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1728655980000|2024-10-11 14:13:00|54.68|52.28|54.66|52.26|54.68|52.28|54.64|52.24|0
1728655990000|2024-10-11 14:13:10|54.62|52.22|54.62|52.22|54.66|52.26|54.62|52.22|0
1728656000000|2024-10-11 14:13:20|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1728656010000|2024-10-11 14:13:30|54.64|52.24|54.66|52.26|54.66|52.26|54.64|52.24|0
1728656020000|2024-10-11 14:13:40|54.64|52.24|54.7|52.3|54.7|52.3|54.64|52.24|0
1728656030000|2024-10-11 14:13:50|54.66|52.26|54.7|52.3|54.7|52.3|54.66|52.26|0
1728656040000|2024-10-11 14:14:00|54.68|52.28|54.7|52.3|54.7|52.3|54.68|52.28|0
1728656050000|2024-10-11 14:14:10|54.72|52.32|54.72|52.32|54.76|52.36|54.72|52.32|0
1728656060000|2024-10-11 14:14:20|54.68|52.28|54.66|52.26|54.68|52.28|54.64|52.24|0
1728656070000|2024-10-11 14:14:30|54.64|52.24|54.62|52.22|54.64|52.24|54.6|52.2|0
1728656080000|2024-10-11 14:14:40|54.64|52.24|54.64|52.24|54.64|52.24|54.64|52.24|0
1728656090000|2024-10-11 14:14:50|54.62|52.22|54.53|52.13|54.62|52.22|54.53|52.13|0
1728656100000|2024-10-11 14:15:00|54.49|52.09|54.53|52.13|54.53|52.13|54.49|52.09|0
1728656110000|2024-10-11 14:15:10|54.55|52.15|54.53|52.13|54.55|52.15|54.53|52.13|0
1728656120000|2024-10-11 14:15:20|54.51|52.11|54.45|52.05|54.51|52.11|54.45|52.05|0
1728656130000|2024-10-11 14:15:30|54.37|51.97|54.41|52.01|54.41|52.01|54.37|51.97|0
1728656140000|2024-10-11 14:15:40|54.39|51.99|54.33|51.93|54.39|51.99|54.31|51.91|0
1728656150000|2024-10-11 14:15:50|54.31|51.91|54.31|51.91|54.31|51.91|54.29|51.89|0
1728656160000|2024-10-11 14:16:00|54.27|51.87|54.17|51.77|54.27|51.87|54.17|51.77|0
1728656170000|2024-10-11 14:16:10|54.29|51.89|54.31|51.91|54.31|51.91|54.27|51.87|0
1728656180000|2024-10-11 14:16:20|54.29|51.89|54.27|51.87|54.29|51.89|54.25|51.85|0
1728656190000|2024-10-11 14:16:30|54.29|51.89|54.29|51.89|54.29|51.89|54.27|51.87|0
1728656200000|2024-10-11 14:16:40|54.31|51.91|54.25|51.85|54.31|51.91|54.25|51.85|0
1728656210000|2024-10-11 14:16:50|54.27|51.87|54.35|51.95|54.35|51.95|54.27|51.87|0
1728656220000|2024-10-11 14:17:00|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1728656230000|2024-10-11 14:17:10|54.31|51.91|54.35|51.95|54.35|51.95|54.31|51.91|0
1728656240000|2024-10-11 14:17:20|54.29|51.89|54.35|51.95|54.35|51.95|54.29|51.89|0
1728656250000|2024-10-11 14:17:30|54.33|51.93|54.31|51.91|54.33|51.93|54.31|51.91|0
1728656260000|2024-10-11 14:17:40|54.29|51.89|54.27|51.87|54.29|51.89|54.25|51.85|0
1728656270000|2024-10-11 14:17:50|54.29|51.89|54.25|51.85|54.29|51.89|54.25|51.85|0
1728656280000|2024-10-11 14:18:00|54.19|51.79|54.19|51.79|54.19|51.79|54.17|51.77|0
1728656290000|2024-10-11 14:18:10|54.21|51.81|54.17|51.77|54.21|51.81|54.17|51.77|0
1728656300000|2024-10-11 14:18:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1728656310000|2024-10-11 14:18:30|54.21|51.81|54.25|51.85|54.25|51.85|54.15|51.75|0
1728656320000|2024-10-11 14:18:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1728656330000|2024-10-11 14:18:50|54.21|51.81|54.25|51.85|54.25|51.85|54.21|51.81|0
1728656340000|2024-10-11 14:19:00|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1728656350000|2024-10-11 14:19:10|54.21|51.81|54.21|51.81|54.23|51.83|54.21|51.81|0
1728656360000|2024-10-11 14:19:20|54.23|51.83|54.23|51.83|54.23|51.83|54.21|51.81|0
1728656370000|2024-10-11 14:19:30|54.21|51.81|54.19|51.79|54.23|51.83|54.19|51.79|0
1728656380000|2024-10-11 14:19:40|54.25|51.85|54.19|51.79|54.25|51.85|54.19|51.79|0
1728656390000|2024-10-11 14:19:50|54.15|51.75|54.19|51.79|54.19|51.79|54.15|51.75|0
1728656400000|2024-10-11 14:20:00|54.15|51.75|54.13|51.73|54.17|51.77|54.13|51.73|0
1728656410000|2024-10-11 14:20:10|54.21|51.81|54.19|51.79|54.21|51.81|54.17|51.77|0
1728656420000|2024-10-11 14:20:20|54.17|51.77|54.17|51.77|54.19|51.79|54.17|51.77|0
1728656430000|2024-10-11 14:20:30|54.15|51.75|54.21|51.81|54.21|51.81|54.15|51.75|0
1728656440000|2024-10-11 14:20:40|54.27|51.87|54.31|51.91|54.31|51.91|54.27|51.87|0
1728656450000|2024-10-11 14:20:50|54.35|51.95|54.35|51.95|54.39|51.99|54.35|51.95|0
1728656460000|2024-10-11 14:21:00|54.33|51.93|54.41|52.01|54.41|52.01|54.33|51.93|0
1728656470000|2024-10-11 14:21:10|54.43|52.03|54.41|52.01|54.43|52.03|54.39|51.99|0
1728656480000|2024-10-11 14:21:20|54.43|52.03|54.43|52.03|54.45|52.05|54.43|52.03|0
1728656490000|2024-10-11 14:21:30|54.41|52.01|54.45|52.05|54.45|52.05|54.41|52.01|0
1728656500000|2024-10-11 14:21:40|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1728656510000|2024-10-11 14:21:50|54.45|52.05|54.39|51.99|54.45|52.05|54.39|51.99|0
1728656520000|2024-10-11 14:22:00|54.37|51.97|54.31|51.91|54.37|51.97|54.31|51.91|0
1728656530000|2024-10-11 14:22:10|54.29|51.89|54.35|51.95|54.35|51.95|54.29|51.89|0
1728656540000|2024-10-11 14:22:20|54.33|51.93|54.37|51.97|54.37|51.97|54.33|51.93|0
1728656550000|2024-10-11 14:22:30|54.39|51.99|54.64|52.24|54.64|52.24|54.35|51.95|0
1728656560000|2024-10-11 14:22:40|54.62|52.22|54.62|52.22|54.66|52.26|54.62|52.22|0
1728656570000|2024-10-11 14:22:50|54.15|51.75|54.16|51.76|54.16|51.76|54.15|51.75|0
1728656580000|2024-10-11 14:23:00|54.02|51.62|53.76|51.36|54.02|51.62|53.76|51.36|0
1728656590000|2024-10-11 14:23:10|53.8|51.4|53.8|51.4|53.8|51.4|53.78|51.38|0
1728656600000|2024-10-11 14:23:20|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1728656610000|2024-10-11 14:23:30|53.78|51.38|53.8|51.4|53.82|51.42|53.78|51.38|0
1728656620000|2024-10-11 14:23:40|53.82|51.42|53.82|51.42|53.84|51.44|53.82|51.42|0
1728656630000|2024-10-11 14:23:50|53.86|51.46|53.86|51.46|53.86|51.46|53.84|51.44|0
1728656640000|2024-10-11 14:24:00|53.84|51.44|53.78|51.38|53.84|51.44|53.78|51.38|0
1728656650000|2024-10-11 14:24:10|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1728656660000|2024-10-11 14:24:20|53.76|51.36|53.8|51.4|53.8|51.4|53.76|51.36|0
1728656670000|2024-10-11 14:24:30|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1728656680000|2024-10-11 14:24:40|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1728656690000|2024-10-11 14:24:50|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1728656700000|2024-10-11 14:25:00|53.8|51.4|53.9|51.5|53.9|51.5|53.8|51.4|0
1728656710000|2024-10-11 14:25:10|53.86|51.46|53.82|51.42|53.86|51.46|53.82|51.42|0
1728656720000|2024-10-11 14:25:20|53.8|51.4|53.8|51.4|53.8|51.4|53.78|51.38|0
1728656730000|2024-10-11 14:25:30|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1728656740000|2024-10-11 14:25:40|53.82|51.42|53.58|51.18|53.82|51.42|53.58|51.18|0
1728656750000|2024-10-11 14:25:50|53.6|51.2|53.66|51.26|53.66|51.26|53.6|51.2|0
1728656760000|2024-10-11 14:26:00|53.58|51.18|53.56|51.16|53.6|51.2|53.56|51.16|0
1728656770000|2024-10-11 14:26:10|53.48|51.08|53.54|51.14|53.54|51.14|53.48|51.08|0
1728656780000|2024-10-11 14:26:20|53.56|51.16|53.58|51.18|53.58|51.18|53.56|51.16|0
1728656790000|2024-10-11 14:26:30|53.56|51.16|53.52|51.12|53.56|51.16|53.52|51.12|0
1728656800000|2024-10-11 14:26:40|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1728656810000|2024-10-11 14:26:50|53.5|51.1|53.48|51.08|53.52|51.12|53.48|51.08|0
1728656820000|2024-10-11 14:27:00|53.46|51.06|53.42|51.02|53.46|51.06|53.42|51.02|0
1728656830000|2024-10-11 14:27:10|53.38|50.98|53.96|51.56|53.96|51.56|53.31|50.91|0
1728656840000|2024-10-11 14:27:20|53.92|51.52|54.08|51.68|54.08|51.68|53.92|51.52|0
1728656850000|2024-10-11 14:27:30|54.06|51.66|54.06|51.66|54.08|51.68|54.06|51.66|0
1728656860000|2024-10-11 14:27:40|54.08|51.68|54.16|51.76|54.16|51.76|54.06|51.66|0
1728656870000|2024-10-11 14:27:50|54.12|51.72|54.06|51.66|54.12|51.72|54.06|51.66|0
1728656880000|2024-10-11 14:28:00|54.02|51.62|53.68|51.28|54.02|51.62|53.68|51.28|0
1728656890000|2024-10-11 14:28:10|53.7|51.3|53.7|51.3|53.72|51.32|53.68|51.28|0
1728656900000|2024-10-11 14:28:20|53.68|51.28|53.66|51.26|53.7|51.3|53.66|51.26|0
1728656910000|2024-10-11 14:28:30|53.7|51.3|53.64|51.24|53.7|51.3|53.64|51.24|0
1728656920000|2024-10-11 14:28:40|53.68|51.28|53.68|51.28|53.68|51.28|53.66|51.26|0
1728656930000|2024-10-11 14:28:50|53.7|51.3|53.66|51.26|53.7|51.3|53.66|51.26|0
1728656940000|2024-10-11 14:29:00|53.64|51.24|53.68|51.28|53.68|51.28|53.64|51.24|0
1728656950000|2024-10-11 14:29:10|53.62|51.22|53.68|51.28|53.68|51.28|53.62|51.22|0
1728656960000|2024-10-11 14:29:20|53.7|51.3|53.68|51.28|53.7|51.3|53.68|51.28|0
1728656970000|2024-10-11 14:29:30|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1728656980000|2024-10-11 14:29:40|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1728656990000|2024-10-11 14:29:50|53.77|51.37|53.83|51.43|53.85|51.45|53.77|51.37|0
1728657000000|2024-10-11 14:30:00|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1728657010000|2024-10-11 14:30:10|53.86|51.46|53.75|51.35|53.86|51.46|53.75|51.35|0
1728657020000|2024-10-11 14:30:20|53.77|51.37|53.75|51.35|53.79|51.39|53.75|51.35|0
1728657030000|2024-10-11 14:30:30|53.77|51.37|53.73|51.33|53.77|51.37|53.73|51.33|0
1728657040000|2024-10-11 14:30:40|53.75|51.35|53.77|51.37|53.77|51.37|53.73|51.33|0
1728657050000|2024-10-11 14:30:50|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1728657060000|2024-10-11 14:31:00|53.71|51.31|53.75|51.35|53.75|51.35|53.71|51.31|0
1728657070000|2024-10-11 14:31:10|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1728657080000|2024-10-11 14:31:20|53.81|51.41|53.85|51.45|53.85|51.45|53.81|51.41|0
1728657090000|2024-10-11 14:31:30|53.83|51.43|53.89|51.49|53.89|51.49|53.83|51.43|0
1728657100000|2024-10-11 14:31:40|53.95|51.55|53.95|51.55|53.95|51.55|53.93|51.53|0
1728657110000|2024-10-11 14:31:50|53.93|51.53|53.91|51.51|53.93|51.53|53.87|51.47|0
1728657120000|2024-10-11 14:32:00|53.89|51.49|53.91|51.51|53.91|51.51|53.87|51.47|0
1728657130000|2024-10-11 14:32:10|53.97|51.57|53.89|51.49|53.97|51.57|53.89|51.49|0
1728657140000|2024-10-11 14:32:20|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1728657150000|2024-10-11 14:32:30|53.87|51.47|53.87|51.47|53.87|51.47|53.83|51.43|0
1728657160000|2024-10-11 14:32:40|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1728657170000|2024-10-11 14:32:50|53.83|51.43|53.87|51.47|53.87|51.47|53.83|51.43|0
1728657180000|2024-10-11 14:33:00|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1728657190000|2024-10-11 14:33:10|53.87|51.47|53.99|51.59|53.99|51.59|53.87|51.47|0
1728657200000|2024-10-11 14:33:20|54.01|51.61|54.05|51.65|54.05|51.65|54.01|51.61|0
1728657210000|2024-10-11 14:33:30|54.03|51.63|54.05|51.65|54.05|51.65|54.01|51.61|0
1728657220000|2024-10-11 14:33:40|54.03|51.63|53.97|51.57|54.03|51.63|53.97|51.57|0
1728657230000|2024-10-11 14:33:50|54.01|51.61|53.95|51.55|54.01|51.61|53.95|51.55|0
1728657240000|2024-10-11 14:34:00|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1728657250000|2024-10-11 14:34:10|53.93|51.53|53.89|51.49|53.93|51.53|53.89|51.49|0
1728657260000|2024-10-11 14:34:20|53.85|51.45|53.81|51.41|53.85|51.45|53.81|51.41|0
1728657270000|2024-10-11 14:34:30|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1728657280000|2024-10-11 14:34:40|53.77|51.37|53.77|51.37|53.79|51.39|53.77|51.37|0
1728657290000|2024-10-11 14:34:50|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1728657300000|2024-10-11 14:35:00|53.75|51.35|53.77|51.37|53.79|51.39|53.75|51.35|0
1728657310000|2024-10-11 14:35:10|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1728657320000|2024-10-11 14:35:20|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1728657330000|2024-10-11 14:35:30|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1728657340000|2024-10-11 14:35:40|53.73|51.33|53.69|51.29|53.73|51.33|53.69|51.29|0
1728657350000|2024-10-11 14:35:50|53.71|51.31|53.75|51.35|53.75|51.35|53.71|51.31|0
1728657360000|2024-10-11 14:36:00|53.73|51.33|53.65|51.25|53.73|51.33|53.65|51.25|0
1728657370000|2024-10-11 14:36:10|53.71|51.31|53.73|51.33|53.73|51.33|53.71|51.31|0
1728657380000|2024-10-11 14:36:20|53.79|51.39|53.75|51.35|53.79|51.39|53.75|51.35|0
1728657400000|2024-10-11 14:36:40|53.77|51.37|53.77|51.37|53.77|51.37|53.75|51.35|0
1728657410000|2024-10-11 14:36:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1728657420000|2024-10-11 14:37:00|53.75|51.35|53.73|51.33|53.75|51.35|53.71|51.31|0
1728657430000|2024-10-11 14:37:10|53.77|51.37|53.81|51.41|53.83|51.43|53.77|51.37|0
1728657440000|2024-10-11 14:37:20|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1728657450000|2024-10-11 14:37:30|53.83|51.43|53.87|51.47|53.87|51.47|53.83|51.43|0
1728657460000|2024-10-11 14:37:40|53.85|51.45|53.91|51.51|53.91|51.51|53.85|51.45|0
1728657470000|2024-10-11 14:37:50|53.93|51.53|53.95|51.55|53.97|51.57|53.93|51.53|0
1728657480000|2024-10-11 14:38:00|53.93|51.53|53.95|51.55|53.95|51.55|53.92|51.52|0
1728657490000|2024-10-11 14:38:10|53.97|51.57|53.97|51.57|53.99|51.59|53.97|51.57|0
1728657500000|2024-10-11 14:38:20|53.95|51.55|54.01|51.61|54.01|51.61|53.93|51.53|0
1728657510000|2024-10-11 14:38:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1728657520000|2024-10-11 14:38:40|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1728657530000|2024-10-11 14:38:50|54.05|51.65|53.99|51.59|54.05|51.65|53.99|51.59|0
1728657540000|2024-10-11 14:39:00|53.97|51.57|53.92|51.52|53.97|51.57|53.92|51.52|0
1728657550000|2024-10-11 14:39:10|53.89|51.49|53.85|51.45|53.91|51.51|53.85|51.45|0
1728657560000|2024-10-11 14:39:20|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1728657570000|2024-10-11 14:39:30|53.83|51.43|53.87|51.47|53.87|51.47|53.83|51.43|0
1728657580000|2024-10-11 14:39:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1728657590000|2024-10-11 14:39:50|53.83|51.43|53.81|51.41|53.83|51.43|53.79|51.39|0
1728657600000|2024-10-11 14:40:00|53.77|51.37|53.73|51.33|53.77|51.37|53.73|51.33|0
1728657610000|2024-10-11 14:40:10|53.75|51.35|53.75|51.35|53.77|51.37|53.75|51.35|0
1728657620000|2024-10-11 14:40:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1728657630000|2024-10-11 14:40:30|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1728657640000|2024-10-11 14:40:40|53.79|51.39|53.85|51.45|53.85|51.45|53.77|51.37|0
1728657650000|2024-10-11 14:40:50|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1728657660000|2024-10-11 14:41:00|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1728657670000|2024-10-11 14:41:10|53.83|51.43|53.75|51.35|53.83|51.43|53.73|51.33|0
1728657680000|2024-10-11 14:41:20|53.77|51.37|53.81|51.41|53.81|51.41|53.77|51.37|0
1728657690000|2024-10-11 14:41:30|53.79|51.39|53.78|51.38|53.79|51.39|53.77|51.37|0
1728657700000|2024-10-11 14:41:40|53.77|51.37|53.81|51.41|53.81|51.41|53.77|51.37|0
1728657710000|2024-10-11 14:41:50|53.82|51.42|53.85|51.45|53.85|51.45|53.82|51.42|0
1728657720000|2024-10-11 14:42:00|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1728657730000|2024-10-11 14:42:10|53.79|51.39|53.8|51.4|53.81|51.41|53.79|51.39|0
1728657740000|2024-10-11 14:42:20|53.87|51.47|53.93|51.53|53.93|51.53|53.87|51.47|0
1728657750000|2024-10-11 14:42:30|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1728657760000|2024-10-11 14:42:40|53.91|51.51|53.91|51.51|53.93|51.53|53.91|51.51|0
1728657770000|2024-10-11 14:42:50|53.89|51.49|53.89|51.49|53.91|51.51|53.89|51.49|0
1728657780000|2024-10-11 14:43:00|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1728657790000|2024-10-11 14:43:10|53.95|51.55|53.99|51.59|54.01|51.61|53.95|51.55|0
1728657800000|2024-10-11 14:43:20|54.01|51.61|54.07|51.67|54.07|51.67|54.01|51.61|0
1728657810000|2024-10-11 14:43:30|54.05|51.65|54.05|51.65|54.05|51.65|54.03|51.63|0
1728657820000|2024-10-11 14:43:40|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1728657830000|2024-10-11 14:43:50|54.07|51.67|54.07|51.67|54.09|51.69|54.07|51.67|0
1728657840000|2024-10-11 14:44:00|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1728657850000|2024-10-11 14:44:10|54.09|51.69|54.15|51.75|54.19|51.79|54.09|51.69|0
1728657860000|2024-10-11 14:44:20|54.11|51.71|54.11|51.71|54.11|51.71|54.07|51.67|0
1728657870000|2024-10-11 14:44:30|54.09|51.69|54.13|51.73|54.13|51.73|54.09|51.69|0
1728657880000|2024-10-11 14:44:40|54.15|51.75|54.11|51.71|54.15|51.75|54.11|51.71|0
1728657890000|2024-10-11 14:44:50|54.15|51.75|54.17|51.77|54.17|51.77|54.15|51.75|0
1728657900000|2024-10-11 14:45:00|54.13|51.73|54.21|51.81|54.21|51.81|54.11|51.71|0
1728657910000|2024-10-11 14:45:10|54.19|51.79|54.15|51.75|54.21|51.81|54.15|51.75|0
1728657920000|2024-10-11 14:45:20|54.13|51.73|54.17|51.77|54.17|51.77|54.13|51.73|0
1728657930000|2024-10-11 14:45:30|54.19|51.79|54.19|51.79|54.21|51.81|54.19|51.79|0
1728657940000|2024-10-11 14:45:40|54.21|51.81|54.15|51.75|54.21|51.81|54.15|51.75|0
1728657950000|2024-10-11 14:45:50|54.17|51.77|53.63|51.23|54.17|51.77|53.61|51.21|0
1728657960000|2024-10-11 14:46:00|53.61|51.21|53.61|51.21|53.61|51.21|53.59|51.19|0
1728657970000|2024-10-11 14:46:10|53.62|51.22|53.59|51.19|53.62|51.22|53.57|51.17|0
1728657980000|2024-10-11 14:46:20|53.81|51.41|53.75|51.35|53.81|51.41|53.75|51.35|0
1728657990000|2024-10-11 14:46:30|53.73|51.33|53.67|51.27|53.73|51.33|53.67|51.27|0
1728658000000|2024-10-11 14:46:40|53.71|51.31|53.67|51.27|53.71|51.31|53.67|51.27|0
1728658010000|2024-10-11 14:46:50|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1728658020000|2024-10-11 14:47:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1728658030000|2024-10-11 14:47:10|53.71|51.31|53.77|51.37|53.77|51.37|53.71|51.31|0
1728658040000|2024-10-11 14:47:20|53.83|51.43|53.87|51.47|53.87|51.47|53.83|51.43|0
1728658060000|2024-10-11 14:47:40|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1728658070000|2024-10-11 14:47:50|53.89|51.49|53.99|51.59|53.99|51.59|53.89|51.49|0
1728658080000|2024-10-11 14:48:00|54.01|51.61|53.97|51.57|54.01|51.61|53.97|51.57|0
1728658090000|2024-10-11 14:48:10|54.07|51.67|54.07|51.67|54.07|51.67|54.03|51.63|0
1728658100000|2024-10-11 14:48:20|54.15|51.75|54.07|51.67|54.15|51.75|54.07|51.67|0
1728658110000|2024-10-11 14:48:30|54.11|51.71|54.13|51.73|54.15|51.75|54.11|51.71|0
1728658120000|2024-10-11 14:48:40|54.19|51.79|54.19|51.79|54.19|51.79|54.15|51.75|0
1728658130000|2024-10-11 14:48:50|54.17|51.77|54.13|51.73|54.17|51.77|54.13|51.73|0
1728658140000|2024-10-11 14:49:00|54.11|51.71|54.11|51.71|54.11|51.71|54.05|51.65|0
1728658150000|2024-10-11 14:49:10|54.15|51.75|54.15|51.75|54.15|51.75|54.11|51.71|0
1728658160000|2024-10-11 14:49:20|54.17|51.77|54.13|51.73|54.17|51.77|54.13|51.73|0
1728658170000|2024-10-11 14:49:30|54.09|51.69|54.01|51.61|54.09|51.69|54.01|51.61|0
1728658180000|2024-10-11 14:49:40|53.99|51.59|53.97|51.57|53.99|51.59|53.93|51.53|0
1728658190000|2024-10-11 14:49:50|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1728658200000|2024-10-11 14:50:00|53.97|51.57|54.01|51.61|54.01|51.61|53.95|51.55|0
1728658210000|2024-10-11 14:50:10|53.99|51.59|53.99|51.59|54.01|51.61|53.97|51.57|0
1728658220000|2024-10-11 14:50:20|54.03|51.63|54.07|51.67|54.07|51.67|54.02|51.62|0
1728658230000|2024-10-11 14:50:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1728658240000|2024-10-11 14:50:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1728658250000|2024-10-11 14:50:50|54.05|51.65|54.01|51.61|54.05|51.65|54.01|51.61|0
1728658260000|2024-10-11 14:51:00|54.03|51.63|54.05|51.65|54.07|51.67|54.03|51.63|0
1728658270000|2024-10-11 14:51:10|54.07|51.67|54.13|51.73|54.13|51.73|54.07|51.67|0
1728658280000|2024-10-11 14:51:20|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1728658290000|2024-10-11 14:51:30|54.21|51.81|54.25|51.85|54.25|51.85|54.21|51.81|0
1728658300000|2024-10-11 14:51:40|54.27|51.87|54.25|51.85|54.27|51.87|54.23|51.83|0
1728658310000|2024-10-11 14:51:50|54.23|51.83|54.23|51.83|54.25|51.85|54.21|51.81|0
1728658320000|2024-10-11 14:52:00|54.21|51.81|54.31|51.91|54.31|51.91|54.21|51.81|0
1728658330000|2024-10-11 14:52:10|54.25|51.85|54.21|51.81|54.27|51.87|54.21|51.81|0
1728658340000|2024-10-11 14:52:20|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1728658350000|2024-10-11 14:52:30|54.21|51.81|54.25|51.85|54.25|51.85|54.21|51.81|0
1728658360000|2024-10-11 14:52:40|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1728658370000|2024-10-11 14:52:50|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1728658380000|2024-10-11 14:53:00|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1728658390000|2024-10-11 14:53:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1728658400000|2024-10-11 14:53:20|54.29|51.89|54.23|51.83|54.29|51.89|54.23|51.83|0
1728658410000|2024-10-11 14:53:30|54.21|51.81|54.13|51.73|54.21|51.81|54.13|51.73|0
1728658420000|2024-10-11 14:53:40|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1728658430000|2024-10-11 14:53:50|54.07|51.67|54.01|51.61|54.07|51.67|54.01|51.61|0
1728658440000|2024-10-11 14:54:00|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1728658450000|2024-10-11 14:54:10|54.09|51.69|54.15|51.75|54.15|51.75|54.09|51.69|0
1728658460000|2024-10-11 14:54:20|54.17|51.77|54.21|51.81|54.23|51.83|54.17|51.77|0
1728658470000|2024-10-11 14:54:30|54.22|51.82|54.19|51.79|54.22|51.82|54.19|51.79|0
1728658480000|2024-10-11 14:54:40|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1728658490000|2024-10-11 14:54:50|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1728658500000|2024-10-11 14:55:00|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1728658510000|2024-10-11 14:55:10|53.88|51.48|53.84|51.44|53.88|51.48|53.84|51.44|0
1728658520000|2024-10-11 14:55:20|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1728658530000|2024-10-11 14:55:30|53.84|51.44|53.82|51.42|53.84|51.44|53.8|51.4|0
1728658540000|2024-10-11 14:55:40|53.81|51.41|53.74|51.34|53.81|51.41|53.74|51.34|0
1728658550000|2024-10-11 14:55:50|53.7|51.3|53.66|51.26|53.7|51.3|53.66|51.26|0
1728658560000|2024-10-11 14:56:00|53.62|51.22|53.6|51.2|53.62|51.22|53.6|51.2|0
1728658570000|2024-10-11 14:56:10|53.58|51.18|53.6|51.2|53.6|51.2|53.56|51.16|0
1728658580000|2024-10-11 14:56:20|53.62|51.22|53.66|51.26|53.66|51.26|53.62|51.22|0
1728658590000|2024-10-11 14:56:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1728658600000|2024-10-11 14:56:40|53.66|51.26|53.7|51.3|53.7|51.3|53.66|51.26|0
1728658610000|2024-10-11 14:56:50|53.68|51.28|53.66|51.26|53.68|51.28|53.62|51.22|0
1728658620000|2024-10-11 14:57:00|53.68|51.28|53.64|51.24|53.68|51.28|53.64|51.24|0
1728658630000|2024-10-11 14:57:10|53.68|51.28|53.64|51.24|53.68|51.28|53.64|51.24|0
1728658640000|2024-10-11 14:57:20|53.62|51.22|53.62|51.22|53.63|51.23|53.62|51.22|0
1728658650000|2024-10-11 14:57:30|53.66|51.26|53.62|51.22|53.66|51.26|53.62|51.22|0
1728658660000|2024-10-11 14:57:40|53.6|51.2|53.54|51.14|53.6|51.2|53.54|51.14|0
1728658670000|2024-10-11 14:57:50|53.52|51.12|53.48|51.08|53.52|51.12|53.48|51.08|0
1728658680000|2024-10-11 14:58:00|53.52|51.12|53.46|51.06|53.52|51.12|53.46|51.06|0
1728658690000|2024-10-11 14:58:10|53.44|51.04|53.5|51.1|53.5|51.1|53.44|51.04|0
1728658700000|2024-10-11 14:58:20|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1728658710000|2024-10-11 14:58:30|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1728658720000|2024-10-11 14:58:40|53.5|51.1|53.52|51.12|53.52|51.12|53.46|51.06|0
1728658730000|2024-10-11 14:58:50|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1728658740000|2024-10-11 14:59:00|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1728658750000|2024-10-11 14:59:10|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1728658760000|2024-10-11 14:59:20|53.57|51.17|53.58|51.18|53.58|51.18|53.56|51.16|0
1728658770000|2024-10-11 14:59:30|53.6|51.2|54.01|51.61|54.01|51.61|53.6|51.2|0
1728658780000|2024-10-11 14:59:40|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1728658790000|2024-10-11 14:59:50|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1728658800000|2024-10-11 15:00:00|53.68|51.28|53.68|51.28|53.7|51.3|53.68|51.28|0
1728658810000|2024-10-11 15:00:10|53.66|51.26|53.7|51.3|53.7|51.3|53.66|51.26|0
1728658820000|2024-10-11 15:00:20|53.68|51.28|53.62|51.22|53.68|51.28|53.62|51.22|0
1728658830000|2024-10-11 15:00:30|53.64|51.24|53.7|51.3|53.7|51.3|53.64|51.24|0
1728658840000|2024-10-11 15:00:40|53.66|51.26|53.68|51.28|53.68|51.28|53.62|51.22|0
1728658850000|2024-10-11 15:00:50|53.64|51.24|53.64|51.24|53.64|51.24|53.62|51.22|0
1728658860000|2024-10-11 15:01:00|53.66|51.26|53.66|51.26|53.68|51.28|53.64|51.24|0
1728658870000|2024-10-11 15:01:10|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1728658880000|2024-10-11 15:01:20|53.72|51.32|53.68|51.28|53.72|51.32|53.68|51.28|0
1728658890000|2024-10-11 15:01:30|53.7|51.3|53.68|51.28|53.7|51.3|53.68|51.28|0
1728658900000|2024-10-11 15:01:40|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1728658910000|2024-10-11 15:01:50|53.66|51.26|53.64|51.24|53.66|51.26|53.62|51.22|0
1728658920000|2024-10-11 15:02:00|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1728658930000|2024-10-11 15:02:10|53.6|51.2|53.56|51.16|53.6|51.2|53.56|51.16|0
1728658940000|2024-10-11 15:02:20|53.6|51.2|53.62|51.22|53.62|51.22|53.6|51.2|0
1728658950000|2024-10-11 15:02:30|53.6|51.2|53.58|51.18|53.62|51.22|53.58|51.18|0
1728658960000|2024-10-11 15:02:40|53.6|51.2|53.6|51.2|53.6|51.2|53.58|51.18|0
1728658970000|2024-10-11 15:02:50|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1728658980000|2024-10-11 15:03:00|53.58|51.18|53.54|51.14|53.58|51.18|53.54|51.14|0
1728658990000|2024-10-11 15:03:10|53.56|51.16|53.58|51.18|53.58|51.18|53.56|51.16|0
1728659000000|2024-10-11 15:03:20|53.54|51.14|53.54|51.14|53.54|51.14|53.52|51.12|0
1728659010000|2024-10-11 15:03:30|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1728659020000|2024-10-11 15:03:40|53.6|51.2|53.66|51.26|53.66|51.26|53.6|51.2|0
1728659030000|2024-10-11 15:03:50|53.64|51.24|53.64|51.24|53.64|51.24|53.62|51.22|0
1728659040000|2024-10-11 15:04:00|53.62|51.22|53.56|51.16|53.62|51.22|53.56|51.16|0
1728659050000|2024-10-11 15:04:10|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1728659060000|2024-10-11 15:04:20|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1728659070000|2024-10-11 15:04:30|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1728659080000|2024-10-11 15:04:40|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1728659090000|2024-10-11 15:04:50|53.48|51.08|53.52|51.12|53.52|51.12|53.46|51.06|0
1728659100000|2024-10-11 15:05:00|53.5|51.1|53.5|51.1|53.52|51.12|53.5|51.1|0
1728659110000|2024-10-11 15:05:10|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1728659120000|2024-10-11 15:05:20|53.5|51.1|53.56|51.16|53.56|51.16|53.5|51.1|0
1728659130000|2024-10-11 15:05:30|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1728659140000|2024-10-11 15:05:40|53.54|51.14|53.5|51.1|53.54|51.14|53.48|51.08|0
1728659150000|2024-10-11 15:05:50|53.48|51.08|53.48|51.08|53.5|51.1|53.48|51.08|0
1728659160000|2024-10-11 15:06:00|53.5|51.1|53.48|51.08|53.5|51.1|53.46|51.06|0
1728659170000|2024-10-11 15:06:10|53.46|51.06|53.46|51.06|53.46|51.06|53.44|51.04|0
1728659180000|2024-10-11 15:06:20|53.48|51.08|53.44|51.04|53.48|51.08|53.42|51.02|0
1728659190000|2024-10-11 15:06:30|53.46|51.06|53.44|51.04|53.46|51.06|53.4|51|0
1728659200000|2024-10-11 15:06:40|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1728659210000|2024-10-11 15:06:50|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1728659220000|2024-10-11 15:07:00|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1728659230000|2024-10-11 15:07:10|53.42|51.02|53.44|51.04|53.44|51.04|53.42|51.02|0
1728659240000|2024-10-11 15:07:20|53.42|51.02|53.4|51|53.44|51.04|53.4|51|0
1728659250000|2024-10-11 15:07:30|53.38|50.98|53.44|51.04|53.44|51.04|53.38|50.98|0
1728659260000|2024-10-11 15:07:40|53.46|51.06|53.46|51.06|53.48|51.08|53.46|51.06|0
1728659270000|2024-10-11 15:07:50|53.44|51.04|53.4|51|53.44|51.04|53.4|51|0
1728659280000|2024-10-11 15:08:00|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1728659290000|2024-10-11 15:08:10|53.38|50.98|53.3|50.9|53.38|50.98|53.3|50.9|0
1728659300000|2024-10-11 15:08:20|53.26|50.86|53.22|50.82|53.26|50.86|53.22|50.82|0
1728659310000|2024-10-11 15:08:30|53.18|50.78|53.14|50.74|53.18|50.78|53.1|50.7|0
1728659320000|2024-10-11 15:08:40|53.16|50.76|53.12|50.72|53.16|50.76|53.12|50.72|0
1728659330000|2024-10-11 15:08:50|53.18|50.78|53.2|50.8|53.22|50.82|53.18|50.78|0
1728659340000|2024-10-11 15:09:00|53.15|50.75|53.18|50.78|53.18|50.78|53.12|50.72|0
1728659350000|2024-10-11 15:09:10|53.2|50.8|53.26|50.86|53.26|50.86|53.2|50.8|0
1728659360000|2024-10-11 15:09:20|53.22|50.82|53.18|50.78|53.22|50.82|53.18|50.78|0
1728659370000|2024-10-11 15:09:30|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1728659380000|2024-10-11 15:09:40|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1728659390000|2024-10-11 15:09:50|53.3|50.9|53.36|50.96|53.36|50.96|53.3|50.9|0
1728659400000|2024-10-11 15:10:00|53.3|50.9|53.32|50.92|53.34|50.94|53.3|50.9|0
1728659410000|2024-10-11 15:10:10|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1728659420000|2024-10-11 15:10:20|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1728659430000|2024-10-11 15:10:30|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1728659440000|2024-10-11 15:10:40|53.26|50.86|53.32|50.92|53.34|50.94|53.26|50.86|0
1728659450000|2024-10-11 15:10:50|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1728659460000|2024-10-11 15:11:00|53.26|50.86|53.32|50.92|53.32|50.92|53.26|50.86|0
1728659470000|2024-10-11 15:11:10|53.3|50.9|53.3|50.9|53.3|50.9|53.26|50.86|0
1728659480000|2024-10-11 15:11:20|53.26|50.86|53.28|50.88|53.28|50.88|53.26|50.86|0
1728659490000|2024-10-11 15:11:30|53.26|50.86|53.3|50.9|53.3|50.9|53.26|50.86|0
1728659500000|2024-10-11 15:11:40|53.32|50.92|53.28|50.88|53.32|50.92|53.28|50.88|0
1728659520000|2024-10-11 15:12:00|53.3|50.9|53.36|50.96|53.36|50.96|53.3|50.9|0
1728659530000|2024-10-11 15:12:10|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1728659540000|2024-10-11 15:12:20|53.34|50.94|53.32|50.92|53.36|50.96|53.32|50.92|0
1728659550000|2024-10-11 15:12:30|53.28|50.88|53.26|50.86|53.3|50.9|53.26|50.86|0
1728659560000|2024-10-11 15:12:40|53.25|50.85|53.22|50.82|53.26|50.86|53.22|50.82|0
1728659570000|2024-10-11 15:12:50|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1728659580000|2024-10-11 15:13:00|53.2|50.8|53.26|50.86|53.26|50.86|53.2|50.8|0
1728659590000|2024-10-11 15:13:10|53.34|50.94|53.3|50.9|53.34|50.94|53.3|50.9|0
1728659600000|2024-10-11 15:13:20|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1728659620000|2024-10-11 15:13:40|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1728659630000|2024-10-11 15:13:50|53.3|50.9|53.28|50.88|53.3|50.9|53.26|50.86|0
1728659640000|2024-10-11 15:14:00|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1728659650000|2024-10-11 15:14:10|53.26|50.86|53.28|50.88|53.28|50.88|53.24|50.84|0
1728659660000|2024-10-11 15:14:20|53.26|50.86|53.28|50.88|53.3|50.9|53.26|50.86|0
1728659670000|2024-10-11 15:14:30|53.26|50.86|53.28|50.88|53.28|50.88|53.26|50.86|0
1728659680000|2024-10-11 15:14:40|53.3|50.9|53.36|50.96|53.36|50.96|53.3|50.9|0
1728659690000|2024-10-11 15:14:50|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1728659700000|2024-10-11 15:15:00|53.34|50.94|53.33|50.93|53.34|50.94|53.3|50.9|0
1728659710000|2024-10-11 15:15:10|53.32|50.92|53.28|50.88|53.32|50.92|53.26|50.86|0
1728659720000|2024-10-11 15:15:20|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1728659730000|2024-10-11 15:15:30|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1728659740000|2024-10-11 15:15:40|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1728659750000|2024-10-11 15:15:50|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1728659760000|2024-10-11 15:16:00|53.3|50.9|53.3|50.9|53.32|50.92|53.3|50.9|0
1728659770000|2024-10-11 15:16:10|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1728659780000|2024-10-11 15:16:20|53.35|50.95|53.38|50.98|53.38|50.98|53.32|50.92|0
1728659790000|2024-10-11 15:16:30|53.34|50.94|53.34|50.94|53.36|50.96|53.34|50.94|0
1728659800000|2024-10-11 15:16:40|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1728659810000|2024-10-11 15:16:50|53.34|50.94|53.3|50.9|53.34|50.94|53.3|50.9|0
1728659820000|2024-10-11 15:17:00|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1728659830000|2024-10-11 15:17:10|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1728659840000|2024-10-11 15:17:20|53.36|50.96|53.32|50.92|53.36|50.96|53.32|50.92|0
1728659850000|2024-10-11 15:17:30|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1728659860000|2024-10-11 15:17:40|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1728659870000|2024-10-11 15:17:50|53.32|50.92|53.32|50.92|53.32|50.92|53.3|50.9|0
1728659880000|2024-10-11 15:18:00|53.3|50.9|53.38|50.98|53.38|50.98|53.3|50.9|0
1728659890000|2024-10-11 15:18:10|53.4|51|53.46|51.06|53.46|51.06|53.4|51|0
1728659900000|2024-10-11 15:18:20|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1728659910000|2024-10-11 15:18:30|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1728659920000|2024-10-11 15:18:40|53.44|51.04|53.44|51.04|53.48|51.08|53.44|51.04|0
1728659930000|2024-10-11 15:18:50|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1728659940000|2024-10-11 15:19:00|53.5|51.1|53.52|51.12|53.54|51.14|53.5|51.1|0
1728659950000|2024-10-11 15:19:10|53.56|51.16|53.6|51.2|53.6|51.2|53.56|51.16|0
1728659960000|2024-10-11 15:19:20|53.58|51.18|53.56|51.16|53.58|51.18|53.55|51.15|0
1728659970000|2024-10-11 15:19:30|53.54|51.14|53.56|51.16|53.56|51.16|53.52|51.12|0
1728659980000|2024-10-11 15:19:40|53.58|51.18|53.64|51.24|53.64|51.24|53.58|51.18|0
1728659990000|2024-10-11 15:19:50|53.62|51.22|53.66|51.26|53.66|51.26|53.6|51.2|0
1728660000000|2024-10-11 15:20:00|53.64|51.24|53.62|51.22|53.72|51.32|53.62|51.22|0
1728660010000|2024-10-11 15:20:10|53.64|51.24|53.64|51.24|53.68|51.28|53.64|51.24|0
1728660020000|2024-10-11 15:20:20|53.6|51.2|53.54|51.14|53.6|51.2|53.54|51.14|0
1728660030000|2024-10-11 15:20:30|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1728660040000|2024-10-11 15:20:40|53.56|51.16|53.5|51.1|53.56|51.16|53.5|51.1|0
1728660050000|2024-10-11 15:20:50|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1728660060000|2024-10-11 15:21:00|53.52|51.12|53.5|51.1|53.52|51.12|53.46|51.06|0
1728660070000|2024-10-11 15:21:10|53.52|51.12|53.6|51.2|53.6|51.2|53.52|51.12|0
1728660080000|2024-10-11 15:21:20|53.62|51.22|53.62|51.22|53.64|51.24|53.62|51.22|0
1728660090000|2024-10-11 15:21:30|53.6|51.2|53.54|51.14|53.6|51.2|53.54|51.14|0
1728660100000|2024-10-11 15:21:40|53.56|51.16|53.58|51.18|53.58|51.18|53.56|51.16|0
1728660110000|2024-10-11 15:21:50|53.56|51.16|53.54|51.14|53.58|51.18|53.54|51.14|0
1728660120000|2024-10-11 15:22:00|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1728660130000|2024-10-11 15:22:10|53.56|51.16|53.62|51.22|53.62|51.22|53.56|51.16|0
1728660140000|2024-10-11 15:22:20|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1728660150000|2024-10-11 15:22:30|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1728660160000|2024-10-11 15:22:40|53.64|51.24|53.62|51.22|53.64|51.24|53.62|51.22|0
1728660170000|2024-10-11 15:22:50|53.6|51.2|53.56|51.16|53.6|51.2|53.56|51.16|0
1728660180000|2024-10-11 15:23:00|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1728660190000|2024-10-11 15:23:10|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1728660200000|2024-10-11 15:23:20|53.6|51.2|53.64|51.24|53.64|51.24|53.6|51.2|0
1728660210000|2024-10-11 15:23:30|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1728660220000|2024-10-11 15:23:40|53.6|51.2|53.58|51.18|53.6|51.2|53.58|51.18|0
1728660230000|2024-10-11 15:23:50|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1728660240000|2024-10-11 15:24:00|53.54|51.14|53.58|51.18|53.58|51.18|53.54|51.14|0
1728660250000|2024-10-11 15:24:10|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1728660260000|2024-10-11 15:24:20|53.66|51.26|53.68|51.28|53.68|51.28|53.66|51.26|0
1728660270000|2024-10-11 15:24:30|53.62|51.22|53.66|51.26|53.66|51.26|53.62|51.22|0
1728660280000|2024-10-11 15:24:40|53.64|51.24|53.64|51.24|53.64|51.24|53.62|51.22|0
1728660290000|2024-10-11 15:24:50|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1728660300000|2024-10-11 15:25:00|53.64|51.24|53.64|51.24|53.64|51.24|53.62|51.22|0
1728660310000|2024-10-11 15:25:10|53.66|51.26|53.67|51.27|53.67|51.27|53.66|51.26|0
1728660320000|2024-10-11 15:25:20|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1728660330000|2024-10-11 15:25:30|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1728660340000|2024-10-11 15:25:40|53.6|51.2|53.56|51.16|53.6|51.2|53.56|51.16|0
1728660350000|2024-10-11 15:25:50|53.54|51.14|53.56|51.16|53.58|51.18|53.54|51.14|0
1728660360000|2024-10-11 15:26:00|53.54|51.14|53.56|51.16|53.58|51.18|53.54|51.14|0
1728660370000|2024-10-11 15:26:10|53.6|51.2|53.62|51.22|53.62|51.22|53.6|51.2|0
1728660380000|2024-10-11 15:26:20|53.6|51.2|53.6|51.2|53.6|51.2|53.58|51.18|0
1728660390000|2024-10-11 15:26:30|53.62|51.22|53.62|51.22|53.64|51.24|53.62|51.22|0
1728660400000|2024-10-11 15:26:40|53.64|51.24|53.64|51.24|53.64|51.24|53.62|51.22|0
1728660410000|2024-10-11 15:26:50|53.62|51.22|53.62|51.22|53.62|51.22|53.6|51.2|0
1728660420000|2024-10-11 15:27:00|53.64|51.24|53.64|51.24|53.64|51.24|53.62|51.22|0
1728660430000|2024-10-11 15:27:10|53.66|51.26|53.62|51.22|53.66|51.26|53.62|51.22|0
1728660440000|2024-10-11 15:27:20|53.6|51.2|53.58|51.18|53.6|51.2|53.58|51.18|0
1728660450000|2024-10-11 15:27:30|53.6|51.2|53.58|51.18|53.6|51.2|53.58|51.18|0
1728660460000|2024-10-11 15:27:40|53.6|51.2|53.5|51.1|53.6|51.2|53.5|51.1|0
1728660470000|2024-10-11 15:27:50|53.52|51.12|53.53|51.13|53.54|51.14|53.52|51.12|0
1728660480000|2024-10-11 15:28:00|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1728660490000|2024-10-11 15:28:10|53.57|51.17|53.61|51.21|53.61|51.21|53.57|51.17|0
1728660500000|2024-10-11 15:28:20|53.59|51.19|53.59|51.19|53.59|51.19|53.57|51.17|0
1728660510000|2024-10-11 15:28:30|53.57|51.17|53.61|51.21|53.61|51.21|53.57|51.17|0
1728660530000|2024-10-11 15:28:50|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1728660540000|2024-10-11 15:29:00|53.55|51.15|53.55|51.15|53.57|51.17|53.55|51.15|0
1728660550000|2024-10-11 15:29:10|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1728660560000|2024-10-11 15:29:20|53.57|51.17|53.59|51.19|53.59|51.19|53.55|51.15|0
1728660570000|2024-10-11 15:29:30|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1728660580000|2024-10-11 15:29:40|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1728660590000|2024-10-11 15:29:50|53.55|51.15|53.59|51.19|53.59|51.19|53.55|51.15|0
1728660600000|2024-10-11 15:30:00|53.57|51.17|53.6|51.2|53.6|51.2|53.57|51.17|0
1728660610000|2024-10-11 15:30:10|53.59|51.19|53.57|51.17|53.61|51.21|53.57|51.17|0
1728660620000|2024-10-11 15:30:20|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1728660630000|2024-10-11 15:30:30|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1728660640000|2024-10-11 15:30:40|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1728660650000|2024-10-11 15:30:50|53.55|51.15|53.53|51.13|53.57|51.17|53.53|51.13|0
1728660660000|2024-10-11 15:31:00|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1728660670000|2024-10-11 15:31:10|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1728660680000|2024-10-11 15:31:20|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1728660690000|2024-10-11 15:31:30|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1728660700000|2024-10-11 15:31:40|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1728660710000|2024-10-11 15:31:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1728660720000|2024-10-11 15:32:00|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1728660730000|2024-10-11 15:32:10|53.51|51.11|53.55|51.15|53.55|51.15|53.49|51.09|0
1728660740000|2024-10-11 15:32:20|53.53|51.13|53.59|51.19|53.59|51.19|53.53|51.13|0
1728660750000|2024-10-11 15:32:30|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1728660760000|2024-10-11 15:32:40|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1728660770000|2024-10-11 15:32:50|53.54|51.14|53.55|51.15|53.55|51.15|53.54|51.14|0
1728660780000|2024-10-11 15:33:00|53.53|51.13|53.55|51.15|53.57|51.17|53.53|51.13|0
1728660790000|2024-10-11 15:33:10|53.53|51.13|53.49|51.09|53.53|51.13|53.49|51.09|0
1728660800000|2024-10-11 15:33:20|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728660810000|2024-10-11 15:33:30|53.49|51.09|53.47|51.07|53.49|51.09|53.45|51.05|0
1728660820000|2024-10-11 15:33:40|53.45|51.05|53.43|51.03|53.45|51.05|53.41|51.01|0
1728660830000|2024-10-11 15:33:50|53.45|51.05|53.41|51.01|53.45|51.05|53.41|51.01|0
1728660840000|2024-10-11 15:34:00|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1728660850000|2024-10-11 15:34:10|53.39|50.99|53.35|50.95|53.39|50.99|53.35|50.95|0
1728660860000|2024-10-11 15:34:20|53.37|50.97|53.31|50.91|53.37|50.97|53.31|50.91|0
1728660870000|2024-10-11 15:34:30|53.33|50.93|53.23|50.83|53.33|50.93|53.23|50.83|0
1728660880000|2024-10-11 15:34:40|53.25|50.85|53.29|50.89|53.29|50.89|53.25|50.85|0
1728660890000|2024-10-11 15:34:50|53.31|50.91|53.31|50.91|53.33|50.93|53.31|50.91|0
1728660900000|2024-10-11 15:35:00|53.29|50.89|53.35|50.95|53.35|50.95|53.29|50.89|0
1728660920000|2024-10-11 15:35:20|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1728660930000|2024-10-11 15:35:30|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1728660940000|2024-10-11 15:35:40|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1728660950000|2024-10-11 15:35:50|53.35|50.95|53.35|50.95|53.35|50.95|53.33|50.93|0
1728660960000|2024-10-11 15:36:00|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1728660970000|2024-10-11 15:36:10|53.39|50.99|53.43|51.03|53.45|51.05|53.39|50.99|0
1728660980000|2024-10-11 15:36:20|53.45|51.05|53.45|51.05|53.45|51.05|53.41|51.01|0
1728661000000|2024-10-11 15:36:40|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1728661010000|2024-10-11 15:36:50|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1728661020000|2024-10-11 15:37:00|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1728661040000|2024-10-11 15:37:20|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1728661060000|2024-10-11 15:37:40|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1728661070000|2024-10-11 15:37:50|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1728661080000|2024-10-11 15:38:00|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1728661090000|2024-10-11 15:38:10|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1728661100000|2024-10-11 15:38:20|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1728661110000|2024-10-11 15:38:30|53.34|50.94|53.33|50.93|53.34|50.94|53.33|50.93|0
1728661120000|2024-10-11 15:38:40|53.35|50.95|53.35|50.95|53.35|50.95|53.33|50.93|0
1728661130000|2024-10-11 15:38:50|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1728661140000|2024-10-11 15:39:00|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1728661150000|2024-10-11 15:39:10|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1728661160000|2024-10-11 15:39:20|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1728661180000|2024-10-11 15:39:40|53.36|50.96|53.35|50.95|53.37|50.97|53.35|50.95|0
1728661190000|2024-10-11 15:39:50|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1728661200000|2024-10-11 15:40:00|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1728661210000|2024-10-11 15:40:10|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1728661220000|2024-10-11 15:40:20|53.33|50.93|53.35|50.95|53.35|50.95|53.33|50.93|0
1728661230000|2024-10-11 15:40:30|53.33|50.93|53.35|50.95|53.35|50.95|53.33|50.93|0
1728661240000|2024-10-11 15:40:40|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1728661260000|2024-10-11 15:41:00|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1728661270000|2024-10-11 15:41:10|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1728661280000|2024-10-11 15:41:20|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1728661290000|2024-10-11 15:41:30|53.37|50.97|53.41|51.01|53.41|51.01|53.37|50.97|0
1728661310000|2024-10-11 15:41:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1728661320000|2024-10-11 15:42:00|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1728661330000|2024-10-11 15:42:10|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1728661340000|2024-10-11 15:42:20|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1728661390000|2024-10-11 15:43:10|53.35|50.95|52.99|50.59|53.35|50.95|52.99|50.59|0
1728661400000|2024-10-11 15:43:20|53.01|50.61|52.99|50.59|53.01|50.61|52.99|50.59|0
1728661410000|2024-10-11 15:43:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728661420000|2024-10-11 15:43:40|52.95|50.55|52.99|50.59|52.99|50.59|52.95|50.55|0
1728661430000|2024-10-11 15:43:50|52.95|50.55|52.91|50.51|52.95|50.55|52.91|50.51|0
1728661440000|2024-10-11 15:44:00|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1728661450000|2024-10-11 15:44:10|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728661460000|2024-10-11 15:44:20|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728661470000|2024-10-11 15:44:30|52.95|50.55|52.99|50.59|52.99|50.59|52.95|50.55|0
1728661480000|2024-10-11 15:44:40|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1728661490000|2024-10-11 15:44:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728661500000|2024-10-11 15:45:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728661510000|2024-10-11 15:45:10|53.01|50.61|52.99|50.59|53.01|50.61|52.99|50.59|0
1728661520000|2024-10-11 15:45:20|52.97|50.57|52.99|50.59|52.99|50.59|52.97|50.57|0
1728661530000|2024-10-11 15:45:30|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728661540000|2024-10-11 15:45:40|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1728661550000|2024-10-11 15:45:50|52.93|50.53|52.89|50.49|52.93|50.53|52.89|50.49|0
1728661560000|2024-10-11 15:46:00|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1728661570000|2024-10-11 15:46:10|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728661580000|2024-10-11 15:46:20|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728661600000|2024-10-11 15:46:40|52.91|50.51|52.99|50.59|52.99|50.59|52.91|50.51|0
1728661610000|2024-10-11 15:46:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728661620000|2024-10-11 15:47:00|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1728661630000|2024-10-11 15:47:10|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1728661640000|2024-10-11 15:47:20|53.09|50.69|53.09|50.69|53.09|50.69|53.07|50.67|0
1728661660000|2024-10-11 15:47:40|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1728661670000|2024-10-11 15:47:50|53.09|50.69|53.11|50.71|53.11|50.71|53.09|50.69|0
1728661680000|2024-10-11 15:48:00|53.13|50.73|53.19|50.79|53.21|50.81|53.13|50.73|0
1728661690000|2024-10-11 15:48:10|53.22|50.82|53.19|50.79|53.22|50.82|53.19|50.79|0
1728661700000|2024-10-11 15:48:20|53.21|50.81|53.11|50.71|53.21|50.81|53.11|50.71|0
1728661710000|2024-10-11 15:48:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1728661720000|2024-10-11 15:48:40|53.11|50.71|53.13|50.73|53.15|50.75|53.11|50.71|0
1728661730000|2024-10-11 15:48:50|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1728661740000|2024-10-11 15:49:00|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1728661750000|2024-10-11 15:49:10|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1728661760000|2024-10-11 15:49:20|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1728661780000|2024-10-11 15:49:40|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1728661790000|2024-10-11 15:49:50|53.11|50.71|53.11|50.71|53.11|50.71|53.09|50.69|0
1728661810000|2024-10-11 15:50:10|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1728661820000|2024-10-11 15:50:20|53.08|50.68|53.07|50.67|53.09|50.69|53.07|50.67|0
1728661840000|2024-10-11 15:50:40|53.05|50.65|53.05|50.65|53.07|50.67|53.05|50.65|0
1728661850000|2024-10-11 15:50:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1728661870000|2024-10-11 15:51:10|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1728661880000|2024-10-11 15:51:20|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1728661890000|2024-10-11 15:51:30|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1728661900000|2024-10-11 15:51:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1728661910000|2024-10-11 15:51:50|53.12|50.72|53.12|50.72|53.12|50.72|53.1|50.7|0
1728661920000|2024-10-11 15:52:00|53.1|50.7|53.1|50.7|53.1|50.7|53.08|50.68|0
1728661930000|2024-10-11 15:52:10|53.12|50.72|53.08|50.68|53.12|50.72|53.08|50.68|0
1728661940000|2024-10-11 15:52:20|53.07|50.67|53.06|50.66|53.07|50.67|53.05|50.65|0
1728661950000|2024-10-11 15:52:30|53.05|50.65|53.05|50.65|53.06|50.66|53.05|50.65|0
1728661960000|2024-10-11 15:52:40|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728661980000|2024-10-11 15:53:00|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1728661990000|2024-10-11 15:53:10|53.03|50.63|53.03|50.63|53.04|50.64|53.03|50.63|0
1728662000000|2024-10-11 15:53:20|53.04|50.64|53.04|50.64|53.04|50.64|53.03|50.63|0
1728662010000|2024-10-11 15:53:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728662020000|2024-10-11 15:53:40|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1728662030000|2024-10-11 15:53:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728662040000|2024-10-11 15:54:00|53.06|50.66|53.06|50.66|53.06|50.66|53.04|50.64|0
1728662050000|2024-10-11 15:54:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728662060000|2024-10-11 15:54:20|53.02|50.62|53.01|50.61|53.02|50.62|53.01|50.61|0
1728662070000|2024-10-11 15:54:30|53|50.6|53|50.6|53|50.6|53|50.6|0
1728662080000|2024-10-11 15:54:40|52.99|50.59|53.02|50.62|53.02|50.62|52.99|50.59|0
1728662090000|2024-10-11 15:54:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1728662100000|2024-10-11 15:55:00|53.02|50.62|53.02|50.62|53.04|50.64|53.02|50.62|0
1728662110000|2024-10-11 15:55:10|53|50.6|53|50.6|53.02|50.62|53|50.6|0
1728662120000|2024-10-11 15:55:20|53.02|50.62|53.02|50.62|53.04|50.64|53.02|50.62|0
1728662130000|2024-10-11 15:55:30|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1728662140000|2024-10-11 15:55:40|53|50.6|52.97|50.57|53|50.6|52.97|50.57|0
1728662150000|2024-10-11 15:55:50|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1728662160000|2024-10-11 15:56:00|52.89|50.49|52.95|50.55|52.95|50.55|52.89|50.49|0
1728662170000|2024-10-11 15:56:10|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1728662180000|2024-10-11 15:56:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728662190000|2024-10-11 15:56:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728662200000|2024-10-11 15:56:40|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728662210000|2024-10-11 15:56:50|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728662220000|2024-10-11 15:57:00|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728662240000|2024-10-11 15:57:20|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728662250000|2024-10-11 15:57:30|52.89|50.49|52.92|50.52|52.93|50.53|52.89|50.49|0
1728662260000|2024-10-11 15:57:40|52.91|50.51|52.91|50.51|52.92|50.52|52.91|50.51|0
1728662270000|2024-10-11 15:57:50|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1728662280000|2024-10-11 15:58:00|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1728662290000|2024-10-11 15:58:10|52.96|50.56|52.92|50.52|52.96|50.56|52.92|50.52|0
1728662300000|2024-10-11 15:58:20|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1728662310000|2024-10-11 15:58:30|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1728662340000|2024-10-11 15:59:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728662360000|2024-10-11 15:59:20|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1728662370000|2024-10-11 15:59:30|52.9|50.5|52.87|50.47|52.9|50.5|52.87|50.47|0
1728662380000|2024-10-11 15:59:40|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1728662390000|2024-10-11 15:59:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728662400000|2024-10-11 16:00:00|52.87|50.47|52.9|50.5|52.9|50.5|52.87|50.47|0
1728662410000|2024-10-11 16:00:10|52.88|50.48|52.88|50.48|52.9|50.5|52.88|50.48|0
1728662420000|2024-10-11 16:00:20|52.9|50.5|52.96|50.56|52.98|50.58|52.9|50.5|0
1728662430000|2024-10-11 16:00:30|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1728662440000|2024-10-11 16:00:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728662450000|2024-10-11 16:00:50|52.98|50.58|53|50.6|53|50.6|52.98|50.58|0
1728662460000|2024-10-11 16:01:00|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1728662470000|2024-10-11 16:01:10|52.98|50.58|52.94|50.54|52.98|50.58|52.94|50.54|0
1728662480000|2024-10-11 16:01:20|52.92|50.52|52.92|50.52|52.94|50.54|52.92|50.52|0
1728662490000|2024-10-11 16:01:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728662500000|2024-10-11 16:01:40|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1728662510000|2024-10-11 16:01:50|52.92|50.52|52.94|50.54|52.94|50.54|52.9|50.5|0
1728662520000|2024-10-11 16:02:00|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1728662530000|2024-10-11 16:02:10|52.96|50.56|53|50.6|53|50.6|52.96|50.56|0
1728662540000|2024-10-11 16:02:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728662550000|2024-10-11 16:02:30|53|50.6|53|50.6|53|50.6|53|50.6|0
1728662560000|2024-10-11 16:02:40|53.02|50.62|53.02|50.62|53.04|50.64|53.02|50.62|0
1728662570000|2024-10-11 16:02:50|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1728662580000|2024-10-11 16:03:00|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1728662590000|2024-10-11 16:03:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728662600000|2024-10-11 16:03:20|52.98|50.58|52.94|50.54|52.98|50.58|52.94|50.54|0
1728662610000|2024-10-11 16:03:30|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1728662620000|2024-10-11 16:03:40|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1728662630000|2024-10-11 16:03:50|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1728662640000|2024-10-11 16:04:00|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1728662650000|2024-10-11 16:04:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728662660000|2024-10-11 16:04:20|52.94|50.54|52.94|50.54|52.94|50.54|52.92|50.52|0
1728662670000|2024-10-11 16:04:30|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1728662680000|2024-10-11 16:04:40|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1728662700000|2024-10-11 16:05:00|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1728662730000|2024-10-11 16:05:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728662740000|2024-10-11 16:05:40|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1728662750000|2024-10-11 16:05:50|52.9|50.5|52.9|50.5|52.92|50.52|52.9|50.5|0
1728662760000|2024-10-11 16:06:00|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728662770000|2024-10-11 16:06:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1728662780000|2024-10-11 16:06:20|52.88|50.48|52.9|50.5|52.9|50.5|52.86|50.46|0
1728662810000|2024-10-11 16:06:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728662820000|2024-10-11 16:07:00|52.9|50.5|52.94|50.54|52.94|50.54|52.9|50.5|0
1728662830000|2024-10-11 16:07:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728662840000|2024-10-11 16:07:20|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1728662850000|2024-10-11 16:07:30|52.98|50.58|53|50.6|53|50.6|52.98|50.58|0
1728662860000|2024-10-11 16:07:40|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1728662870000|2024-10-11 16:07:50|53.06|50.66|53.06|50.66|53.08|50.68|53.06|50.66|0
1728662880000|2024-10-11 16:08:00|53.08|50.68|53.14|50.74|53.14|50.74|53.08|50.68|0
1728662890000|2024-10-11 16:08:10|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1728662900000|2024-10-11 16:08:20|53.12|50.72|53.07|50.67|53.12|50.72|53.07|50.67|0
1728662910000|2024-10-11 16:08:30|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1728662930000|2024-10-11 16:08:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1728662940000|2024-10-11 16:09:00|53.16|50.76|53.12|50.72|53.16|50.76|53.12|50.72|0
1728662950000|2024-10-11 16:09:10|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1728662970000|2024-10-11 16:09:30|53.1|50.7|53.14|50.74|53.14|50.74|53.1|50.7|0
1728662980000|2024-10-11 16:09:40|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1728662990000|2024-10-11 16:09:50|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1728663000000|2024-10-11 16:10:00|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1728663010000|2024-10-11 16:10:10|53.16|50.76|53.18|50.78|53.18|50.78|53.16|50.76|0
1728663020000|2024-10-11 16:10:20|53.16|50.76|53.18|50.78|53.18|50.78|53.16|50.76|0
1728663030000|2024-10-11 16:10:30|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1728663060000|2024-10-11 16:11:00|53.14|50.74|53.2|50.8|53.2|50.8|53.14|50.74|0
1728663070000|2024-10-11 16:11:10|53.24|50.84|53.2|50.8|53.24|50.84|53.2|50.8|0
1728663080000|2024-10-11 16:11:20|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1728663090000|2024-10-11 16:11:30|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1728663100000|2024-10-11 16:11:40|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1728663120000|2024-10-11 16:12:00|53.16|50.76|53.2|50.8|53.2|50.8|53.16|50.76|0
1728663130000|2024-10-11 16:12:10|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1728663140000|2024-10-11 16:12:20|53.24|50.84|53.28|50.88|53.28|50.88|53.24|50.84|0
1728663150000|2024-10-11 16:12:30|53.26|50.86|53.26|50.86|53.28|50.88|53.26|50.86|0
1728663160000|2024-10-11 16:12:40|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1728663170000|2024-10-11 16:12:50|53.32|50.92|53.28|50.88|53.32|50.92|53.28|50.88|0
1728663180000|2024-10-11 16:13:00|53.3|50.9|53.28|50.88|53.32|50.92|53.28|50.88|0
1728663190000|2024-10-11 16:13:10|53.3|50.9|53.4|51|53.4|51|53.3|50.9|0
1728663200000|2024-10-11 16:13:20|53.36|50.96|53.32|50.92|53.36|50.96|53.32|50.92|0
1728663210000|2024-10-11 16:13:30|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1728663220000|2024-10-11 16:13:40|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1728663230000|2024-10-11 16:13:50|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1728663240000|2024-10-11 16:14:00|53.38|50.98|53.34|50.94|53.38|50.98|53.34|50.94|0
1728663250000|2024-10-11 16:14:10|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1728663260000|2024-10-11 16:14:20|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1728663270000|2024-10-11 16:14:30|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1728663290000|2024-10-11 16:14:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1728663300000|2024-10-11 16:15:00|53.34|50.94|53.32|50.92|53.34|50.94|53.3|50.9|0
1728663320000|2024-10-11 16:15:20|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1728663330000|2024-10-11 16:15:30|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1728663340000|2024-10-11 16:15:40|53.34|50.94|53.32|50.92|53.34|50.94|53.3|50.9|0
1728663350000|2024-10-11 16:15:50|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1728663360000|2024-10-11 16:16:00|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1728663370000|2024-10-11 16:16:10|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1728663380000|2024-10-11 16:16:20|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1728663390000|2024-10-11 16:16:30|53.36|50.96|53.36|50.96|53.38|50.98|53.36|50.96|0
1728663400000|2024-10-11 16:16:40|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1728663420000|2024-10-11 16:17:00|53.34|50.94|53.36|50.96|53.36|50.96|53.32|50.92|0
1728663430000|2024-10-11 16:17:10|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1728663440000|2024-10-11 16:17:20|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1728663450000|2024-10-11 16:17:30|53.28|50.88|53.34|50.94|53.34|50.94|53.28|50.88|0
1728663460000|2024-10-11 16:17:40|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1728663490000|2024-10-11 16:18:10|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1728663500000|2024-10-11 16:18:20|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1728663510000|2024-10-11 16:18:30|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1728663540000|2024-10-11 16:19:00|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1728663580000|2024-10-11 16:19:40|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1728663590000|2024-10-11 16:19:50|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1728663600000|2024-10-11 16:20:00|53.44|51.04|53.46|51.06|53.48|51.08|53.44|51.04|0
1728663610000|2024-10-11 16:20:10|53.48|51.08|53.46|51.06|53.48|51.08|53.44|51.04|0
1728663620000|2024-10-11 16:20:20|53.44|51.04|53.52|51.12|53.52|51.12|53.44|51.04|0
1728663630000|2024-10-11 16:20:30|53.54|51.14|53.56|51.16|53.56|51.16|53.5|51.1|0
1728663640000|2024-10-11 16:20:40|53.5|51.1|53.5|51.1|53.5|51.1|53.48|51.08|0
1728663650000|2024-10-11 16:20:50|53.48|51.08|53.52|51.12|53.52|51.12|53.48|51.08|0
1728663660000|2024-10-11 16:21:00|53.54|51.14|53.52|51.12|53.58|51.18|53.52|51.12|0
1728663670000|2024-10-11 16:21:10|53.56|51.16|53.52|51.12|53.56|51.16|53.52|51.12|0
1728663680000|2024-10-11 16:21:20|53.5|51.1|53.46|51.06|53.5|51.1|53.46|51.06|0
1728663690000|2024-10-11 16:21:30|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1728663700000|2024-10-11 16:21:40|53.46|51.06|53.52|51.12|53.52|51.12|53.46|51.06|0
1728663710000|2024-10-11 16:21:50|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1728663720000|2024-10-11 16:22:00|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1728663730000|2024-10-11 16:22:10|53.54|51.14|53.5|51.1|53.54|51.14|53.5|51.1|0
1728663740000|2024-10-11 16:22:20|53.48|51.08|53.44|51.04|53.48|51.08|53.44|51.04|0
1728663750000|2024-10-11 16:22:30|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1728663760000|2024-10-11 16:22:40|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1728663770000|2024-10-11 16:22:50|53.48|51.08|53.44|51.04|53.48|51.08|53.44|51.04|0
1728663780000|2024-10-11 16:23:00|53.46|51.06|53.49|51.09|53.49|51.09|53.45|51.05|0
1728663790000|2024-10-11 16:23:10|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1728663800000|2024-10-11 16:23:20|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1728663810000|2024-10-11 16:23:30|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1728663820000|2024-10-11 16:23:40|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1728663830000|2024-10-11 16:23:50|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1728663840000|2024-10-11 16:24:00|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1728663850000|2024-10-11 16:24:10|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1728663860000|2024-10-11 16:24:20|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728663870000|2024-10-11 16:24:30|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1728663880000|2024-10-11 16:24:40|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1728663890000|2024-10-11 16:24:50|53.49|51.09|53.49|51.09|53.49|51.09|53.47|51.07|0
1728663900000|2024-10-11 16:25:00|53.47|51.07|53.49|51.09|53.49|51.09|53.47|51.07|0
1728663910000|2024-10-11 16:25:10|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1728663920000|2024-10-11 16:25:20|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1728663930000|2024-10-11 16:25:30|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1728663950000|2024-10-11 16:25:50|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1728663960000|2024-10-11 16:26:00|53.59|51.19|53.59|51.19|53.61|51.21|53.59|51.19|0
1728663970000|2024-10-11 16:26:10|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1728663980000|2024-10-11 16:26:20|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1728664000000|2024-10-11 16:26:40|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1728664010000|2024-10-11 16:26:50|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1728664020000|2024-10-11 16:27:00|53.61|51.21|53.71|51.31|53.71|51.31|53.59|51.19|0
1728664030000|2024-10-11 16:27:10|53.67|51.27|53.61|51.21|53.67|51.27|53.61|51.21|0
1728664040000|2024-10-11 16:27:20|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1728664050000|2024-10-11 16:27:30|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1728664060000|2024-10-11 16:27:40|53.67|51.27|53.65|51.25|53.67|51.27|53.65|51.25|0
1728664070000|2024-10-11 16:27:50|53.67|51.27|53.73|51.33|53.73|51.33|53.67|51.27|0
1728664080000|2024-10-11 16:28:00|53.71|51.31|53.77|51.37|53.79|51.39|53.71|51.31|0
1728664090000|2024-10-11 16:28:10|53.75|51.35|53.71|51.31|53.75|51.35|53.71|51.31|0
1728664100000|2024-10-11 16:28:20|53.73|51.33|53.73|51.33|53.73|51.33|53.71|51.31|0
1728664110000|2024-10-11 16:28:30|53.71|51.31|53.7|51.3|53.71|51.31|53.69|51.29|0
1728664120000|2024-10-11 16:28:40|53.69|51.29|53.71|51.31|53.71|51.31|53.69|51.29|0
1728664140000|2024-10-11 16:29:00|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1728664150000|2024-10-11 16:29:10|53.61|51.21|53.57|51.17|53.61|51.21|53.57|51.17|0
1728664160000|2024-10-11 16:29:20|53.59|51.19|53.57|51.17|53.61|51.21|53.57|51.17|0
1728664170000|2024-10-11 16:29:30|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1728664180000|2024-10-11 16:29:40|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1728664190000|2024-10-11 16:29:50|53.57|51.17|53.57|51.17|53.57|51.17|53.55|51.15|0
1728664200000|2024-10-11 16:30:00|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1728664210000|2024-10-11 16:30:10|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1728664230000|2024-10-11 16:30:30|53.69|51.29|53.65|51.25|53.69|51.29|53.65|51.25|0
1728664240000|2024-10-11 16:30:40|53.63|51.23|53.63|51.23|53.63|51.23|53.61|51.21|0
1728664250000|2024-10-11 16:30:50|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1728664260000|2024-10-11 16:31:00|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1728664270000|2024-10-11 16:31:10|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1728664280000|2024-10-11 16:31:20|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1728664290000|2024-10-11 16:31:30|53.47|51.07|53.49|51.09|53.49|51.09|53.45|51.05|0
1728664300000|2024-10-11 16:31:40|53.48|51.08|53.51|51.11|53.51|51.11|53.48|51.08|0
1728664310000|2024-10-11 16:31:50|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1728664320000|2024-10-11 16:32:00|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1728664330000|2024-10-11 16:32:10|53.47|51.07|53.43|51.03|53.47|51.07|53.43|51.03|0
1728664340000|2024-10-11 16:32:20|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1728664350000|2024-10-11 16:32:30|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1728664360000|2024-10-11 16:32:40|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1728664370000|2024-10-11 16:32:50|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1728664380000|2024-10-11 16:33:00|53.49|51.09|53.49|51.09|53.51|51.11|53.49|51.09|0
1728664400000|2024-10-11 16:33:20|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1728664410000|2024-10-11 16:33:30|53.53|51.13|53.53|51.13|53.53|51.13|53.51|51.11|0
1728664420000|2024-10-11 16:33:40|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1728664430000|2024-10-11 16:33:50|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1728664440000|2024-10-11 16:34:00|53.49|51.09|53.43|51.03|53.49|51.09|53.43|51.03|0
1728664450000|2024-10-11 16:34:10|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1728664460000|2024-10-11 16:34:20|53.45|51.05|53.45|51.05|53.45|51.05|53.43|51.03|0
1728664470000|2024-10-11 16:34:30|53.47|51.07|53.49|51.09|53.49|51.09|53.47|51.07|0
1728664480000|2024-10-11 16:34:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728664500000|2024-10-11 16:35:00|53.49|51.09|53.53|51.13|53.55|51.15|53.49|51.09|0
1728664510000|2024-10-11 16:35:10|53.55|51.15|53.55|51.15|53.55|51.15|53.53|51.13|0
1728664520000|2024-10-11 16:35:20|53.57|51.17|53.57|51.17|53.57|51.17|53.55|51.15|0
1728664530000|2024-10-11 16:35:30|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1728664540000|2024-10-11 16:35:40|53.57|51.17|53.63|51.23|53.63|51.23|53.57|51.17|0
1728664550000|2024-10-11 16:35:50|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1728664560000|2024-10-11 16:36:00|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1728664570000|2024-10-11 16:36:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1728664580000|2024-10-11 16:36:20|53.69|51.29|53.69|51.29|53.69|51.29|53.67|51.27|0
1728664590000|2024-10-11 16:36:30|53.73|51.33|53.67|51.27|53.73|51.33|53.67|51.27|0
1728664600000|2024-10-11 16:36:40|53.69|51.29|53.69|51.29|53.71|51.31|53.69|51.29|0
1728664610000|2024-10-11 16:36:50|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1728664620000|2024-10-11 16:37:00|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1728664630000|2024-10-11 16:37:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1728664640000|2024-10-11 16:37:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1728664650000|2024-10-11 16:37:30|53.61|51.21|53.61|51.21|53.63|51.23|53.61|51.21|0
1728664660000|2024-10-11 16:37:40|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1728664680000|2024-10-11 16:38:00|53.69|51.29|53.71|51.31|53.73|51.33|53.69|51.29|0
1728664690000|2024-10-11 16:38:10|53.73|51.33|53.63|51.23|53.73|51.33|53.63|51.23|0
1728664700000|2024-10-11 16:38:20|53.65|51.25|53.61|51.21|53.65|51.25|53.61|51.21|0
1728664710000|2024-10-11 16:38:30|53.63|51.23|53.63|51.23|53.63|51.23|53.61|51.21|0
1728664720000|2024-10-11 16:38:40|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1728664730000|2024-10-11 16:38:50|53.62|51.22|53.63|51.23|53.63|51.23|53.61|51.21|0
1728664740000|2024-10-11 16:39:00|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1728664760000|2024-10-11 16:39:20|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1728664770000|2024-10-11 16:39:30|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1728664790000|2024-10-11 16:39:50|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1728664800000|2024-10-11 16:40:00|53.69|51.29|53.69|51.29|53.69|51.29|53.67|51.27|0
1728664810000|2024-10-11 16:40:10|53.71|51.31|53.73|51.33|53.73|51.33|53.71|51.31|0
1728664820000|2024-10-11 16:40:20|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1728664830000|2024-10-11 16:40:30|53.65|51.25|53.65|51.25|53.65|51.25|53.63|51.23|0
1728664840000|2024-10-11 16:40:40|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1728664850000|2024-10-11 16:40:50|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1728664860000|2024-10-11 16:41:00|53.67|51.27|53.67|51.27|53.69|51.29|53.67|51.27|0
1728664870000|2024-10-11 16:41:10|53.69|51.29|53.71|51.31|53.71|51.31|53.67|51.27|0
1728664880000|2024-10-11 16:41:20|53.69|51.29|53.69|51.29|53.71|51.31|53.69|51.29|0
1728664890000|2024-10-11 16:41:30|53.71|51.31|53.73|51.33|53.73|51.33|53.71|51.31|0
1728664900000|2024-10-11 16:41:40|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1728664910000|2024-10-11 16:41:50|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1728664920000|2024-10-11 16:42:00|53.73|51.33|53.69|51.29|53.73|51.33|53.69|51.29|0
1728664930000|2024-10-11 16:42:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1728664940000|2024-10-11 16:42:20|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1728664950000|2024-10-11 16:42:30|53.65|51.25|53.65|51.25|53.67|51.27|53.65|51.25|0
1728664960000|2024-10-11 16:42:40|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1728664970000|2024-10-11 16:42:50|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1728664980000|2024-10-11 16:43:00|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1728664990000|2024-10-11 16:43:10|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1728665000000|2024-10-11 16:43:20|53.69|51.29|53.73|51.33|53.73|51.33|53.69|51.29|0
1728665010000|2024-10-11 16:43:30|53.72|51.32|53.71|51.31|53.73|51.33|53.71|51.31|0
1728665020000|2024-10-11 16:43:40|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1728665030000|2024-10-11 16:43:50|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1728665040000|2024-10-11 16:44:00|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1728665050000|2024-10-11 16:44:10|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1728665060000|2024-10-11 16:44:20|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1728665070000|2024-10-11 16:44:30|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1728665080000|2024-10-11 16:44:40|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1728665090000|2024-10-11 16:44:50|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1728665100000|2024-10-11 16:45:00|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1728665110000|2024-10-11 16:45:10|53.77|51.37|53.77|51.37|53.79|51.39|53.77|51.37|0
1728665130000|2024-10-11 16:45:30|53.75|51.35|53.79|51.39|53.79|51.39|53.75|51.35|0
1728665140000|2024-10-11 16:45:40|53.77|51.37|53.73|51.33|53.77|51.37|53.73|51.33|0
1728665150000|2024-10-11 16:45:50|53.75|51.35|53.81|51.41|53.81|51.41|53.75|51.35|0
1728665160000|2024-10-11 16:46:00|53.83|51.43|53.75|51.35|53.83|51.43|53.75|51.35|0
1728665170000|2024-10-11 16:46:10|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1728665180000|2024-10-11 16:46:20|53.77|51.37|53.83|51.43|53.83|51.43|53.77|51.37|0
1728665190000|2024-10-11 16:46:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1728665200000|2024-10-11 16:46:40|53.83|51.43|53.83|51.43|53.85|51.45|53.83|51.43|0
1728665210000|2024-10-11 16:46:50|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1728665220000|2024-10-11 16:47:00|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1728665230000|2024-10-11 16:47:10|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1728665240000|2024-10-11 16:47:20|53.91|51.51|53.33|50.93|53.91|51.51|53.33|50.93|0
1728665250000|2024-10-11 16:47:30|53.31|50.91|53.33|50.93|53.35|50.95|53.31|50.91|0
1728665260000|2024-10-11 16:47:40|53.7|51.3|53.7|51.3|53.71|51.31|53.7|51.3|0
1728665270000|2024-10-11 16:47:50|53.68|51.28|53.68|51.28|53.7|51.3|53.68|51.28|0
1728665280000|2024-10-11 16:48:00|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1728665290000|2024-10-11 16:48:10|53.68|51.28|53.7|51.3|53.7|51.3|53.68|51.28|0
1728665300000|2024-10-11 16:48:20|53.72|51.32|53.72|51.32|53.72|51.32|53.7|51.3|0
1728665310000|2024-10-11 16:48:30|53.76|51.36|53.78|51.38|53.8|51.4|53.76|51.36|0
1728665320000|2024-10-11 16:48:40|53.76|51.36|53.76|51.36|53.76|51.36|53.74|51.34|0
1728665330000|2024-10-11 16:48:50|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1728665340000|2024-10-11 16:49:00|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1728665350000|2024-10-11 16:49:10|53.7|51.3|53.68|51.28|53.7|51.3|53.64|51.24|0
1728665360000|2024-10-11 16:49:20|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1728665370000|2024-10-11 16:49:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1728665380000|2024-10-11 16:49:40|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1728665390000|2024-10-11 16:49:50|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1728665400000|2024-10-11 16:50:00|53.62|51.22|53.54|51.14|53.62|51.22|53.54|51.14|0
1728665410000|2024-10-11 16:50:10|53.55|51.15|53.56|51.16|53.58|51.18|53.55|51.15|0
1728665420000|2024-10-11 16:50:20|53.58|51.18|53.64|51.24|53.64|51.24|53.58|51.18|0
1728665430000|2024-10-11 16:50:30|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1728665440000|2024-10-11 16:50:40|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1728665450000|2024-10-11 16:50:50|53.64|51.24|53.62|51.22|53.64|51.24|53.62|51.22|0
1728665460000|2024-10-11 16:51:00|53.6|51.2|53.56|51.16|53.6|51.2|53.56|51.16|0
1728665470000|2024-10-11 16:51:10|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1728665480000|2024-10-11 16:51:20|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1728665490000|2024-10-11 16:51:30|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1728665500000|2024-10-11 16:51:40|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1728665510000|2024-10-11 16:51:50|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1728665520000|2024-10-11 16:52:00|53.5|51.1|53.5|51.1|53.52|51.12|53.5|51.1|0
1728665530000|2024-10-11 16:52:10|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1728665540000|2024-10-11 16:52:20|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1728665550000|2024-10-11 16:52:30|53.48|51.08|53.5|51.1|53.52|51.12|53.48|51.08|0
1728665570000|2024-10-11 16:52:50|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1728665580000|2024-10-11 16:53:00|53.52|51.12|53.52|51.12|53.52|51.12|53.5|51.1|0
1728665600000|2024-10-11 16:53:20|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1728665610000|2024-10-11 16:53:30|53.58|51.18|53.61|51.21|53.61|51.21|53.58|51.18|0
1728665620000|2024-10-11 16:53:40|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1728665630000|2024-10-11 16:53:50|53.64|51.24|53.6|51.2|53.64|51.24|53.6|51.2|0
1728665640000|2024-10-11 16:54:00|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1728665650000|2024-10-11 16:54:10|53.61|51.21|53.64|51.24|53.64|51.24|53.61|51.21|0
1728665660000|2024-10-11 16:54:20|53.7|51.3|53.74|51.34|53.76|51.36|53.7|51.3|0
1728665670000|2024-10-11 16:54:30|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1728665680000|2024-10-11 16:54:40|53.83|51.43|53.78|51.38|53.83|51.43|53.78|51.38|0
1728665690000|2024-10-11 16:54:50|53.74|51.34|53.78|51.38|53.78|51.38|53.72|51.32|0
1728665700000|2024-10-11 16:55:00|53.82|51.42|53.82|51.42|53.88|51.48|53.8|51.4|0
1728665710000|2024-10-11 16:55:10|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1728665720000|2024-10-11 16:55:20|53.76|51.36|53.72|51.32|53.76|51.36|53.72|51.32|0
1728665730000|2024-10-11 16:55:30|53.7|51.3|53.69|51.29|53.7|51.3|53.69|51.29|0
1728665740000|2024-10-11 16:55:40|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1728665750000|2024-10-11 16:55:50|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1728665760000|2024-10-11 16:56:00|53.74|51.34|53.69|51.29|53.74|51.34|53.69|51.29|0
1728665770000|2024-10-11 16:56:10|53.71|51.31|53.67|51.27|53.71|51.31|53.67|51.27|0
1728665780000|2024-10-11 16:56:20|53.65|51.25|53.63|51.23|53.67|51.27|53.63|51.23|0
1728665790000|2024-10-11 16:56:30|53.65|51.25|53.59|51.19|53.65|51.25|53.59|51.19|0
1728665800000|2024-10-11 16:56:40|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1728665810000|2024-10-11 16:56:50|53.55|51.15|53.55|51.15|53.55|51.15|53.51|51.11|0
1728665820000|2024-10-11 16:57:00|53.57|51.17|53.53|51.13|53.57|51.17|53.53|51.13|0
1728665830000|2024-10-11 16:57:10|53.51|51.11|53.51|51.11|53.51|51.11|53.49|51.09|0
1728665840000|2024-10-11 16:57:20|53.49|51.09|53.47|51.07|53.51|51.11|53.47|51.07|0
1728665850000|2024-10-11 16:57:30|53.45|51.05|53.49|51.09|53.49|51.09|53.45|51.05|0
1728665860000|2024-10-11 16:57:40|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1728665870000|2024-10-11 16:57:50|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1728665880000|2024-10-11 16:58:00|53.41|51.01|53.37|50.97|53.41|51.01|53.37|50.97|0
1728665890000|2024-10-11 16:58:10|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1728665900000|2024-10-11 16:58:20|53.35|50.95|53.35|50.95|53.37|50.97|53.35|50.95|0
1728665910000|2024-10-11 16:58:30|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1728665920000|2024-10-11 16:58:40|53.27|50.87|53.27|50.87|53.27|50.87|53.25|50.85|0
1728665930000|2024-10-11 16:58:50|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1728665940000|2024-10-11 16:59:00|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1728665950000|2024-10-11 16:59:10|53.31|50.91|53.31|50.91|53.31|50.91|53.29|50.89|0
1728665960000|2024-10-11 16:59:20|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1728665970000|2024-10-11 16:59:30|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1728665990000|2024-10-11 16:59:50|53.25|50.85|53.25|50.85|53.27|50.87|53.25|50.85|0
1728666000000|2024-10-11 17:00:00|53.23|50.83|53.19|50.79|53.23|50.83|53.19|50.79|0
1728666010000|2024-10-11 17:00:10|53.17|50.77|53.13|50.73|53.17|50.77|53.13|50.73|0
1728666020000|2024-10-11 17:00:20|53.15|50.75|53.09|50.69|53.15|50.75|53.09|50.69|0
1728666030000|2024-10-11 17:00:30|53.11|50.71|53.11|50.71|53.11|50.71|53.09|50.69|0
1728666040000|2024-10-11 17:00:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1728666050000|2024-10-11 17:00:50|53.15|50.75|53.19|50.79|53.21|50.81|53.15|50.75|0
1728666060000|2024-10-11 17:01:00|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1728666070000|2024-10-11 17:01:10|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1728666080000|2024-10-11 17:01:20|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1728666090000|2024-10-11 17:01:30|53.23|50.83|53.21|50.81|53.23|50.83|53.21|50.81|0
1728666100000|2024-10-11 17:01:40|53.23|50.83|53.23|50.83|53.25|50.85|53.23|50.83|0
1728666110000|2024-10-11 17:01:50|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1728666120000|2024-10-11 17:02:00|53.21|50.81|53.23|50.83|53.25|50.85|53.21|50.81|0
1728666130000|2024-10-11 17:02:10|53.25|50.85|53.27|50.87|53.27|50.87|53.25|50.85|0
1728666140000|2024-10-11 17:02:20|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1728666150000|2024-10-11 17:02:30|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1728666160000|2024-10-11 17:02:40|53.29|50.89|53.29|50.89|53.29|50.89|53.27|50.87|0
1728666170000|2024-10-11 17:02:50|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1728666190000|2024-10-11 17:03:10|53.27|50.87|53.31|50.91|53.31|50.91|53.27|50.87|0
1728666200000|2024-10-11 17:03:20|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1728666210000|2024-10-11 17:03:30|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1728666220000|2024-10-11 17:03:40|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1728666230000|2024-10-11 17:03:50|53.39|50.99|53.35|50.95|53.39|50.99|53.35|50.95|0
1728666240000|2024-10-11 17:04:00|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1728666250000|2024-10-11 17:04:10|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1728666260000|2024-10-11 17:04:20|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1728666280000|2024-10-11 17:04:40|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1728666290000|2024-10-11 17:04:50|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1728666300000|2024-10-11 17:05:00|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1728666310000|2024-10-11 17:05:10|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1728666320000|2024-10-11 17:05:20|53.35|50.95|53.39|50.99|53.39|50.99|53.35|50.95|0
1728666330000|2024-10-11 17:05:30|53.37|50.97|53.41|51.01|53.41|51.01|53.37|50.97|0
1728666340000|2024-10-11 17:05:40|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1728666350000|2024-10-11 17:05:50|53.41|51.01|53.43|51.03|53.43|51.03|53.41|51.01|0
1728666360000|2024-10-11 17:06:00|53.41|51.01|53.41|51.01|53.43|51.03|53.41|51.01|0
1728666370000|2024-10-11 17:06:10|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1728666380000|2024-10-11 17:06:20|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1728666390000|2024-10-11 17:06:30|53.43|51.03|53.43|51.03|53.43|51.03|53.41|51.01|0
1728666400000|2024-10-11 17:06:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1728666410000|2024-10-11 17:06:50|53.47|51.07|53.49|51.09|53.51|51.11|53.47|51.07|0
1728666420000|2024-10-11 17:07:00|53.51|51.11|53.51|51.11|53.51|51.11|53.49|51.09|0
1728666430000|2024-10-11 17:07:10|53.53|51.13|53.53|51.13|53.53|51.13|53.51|51.11|0
1728666440000|2024-10-11 17:07:20|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1728666460000|2024-10-11 17:07:40|53.49|51.09|53.49|51.09|53.51|51.11|53.49|51.09|0
1728666470000|2024-10-11 17:07:50|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1728666480000|2024-10-11 17:08:00|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1728666490000|2024-10-11 17:08:10|53.49|51.09|53.43|51.03|53.49|51.09|53.43|51.03|0
1728666500000|2024-10-11 17:08:20|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1728666510000|2024-10-11 17:08:30|53.45|51.05|53.43|51.03|53.45|51.05|53.41|51.01|0
1728666520000|2024-10-11 17:08:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1728666530000|2024-10-11 17:08:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1728666540000|2024-10-11 17:09:00|53.45|51.05|53.41|51.01|53.45|51.05|53.41|51.01|0
1728666550000|2024-10-11 17:09:10|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1728666560000|2024-10-11 17:09:20|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728666570000|2024-10-11 17:09:30|53.45|51.05|53.45|51.05|53.46|51.06|53.45|51.05|0
1728666580000|2024-10-11 17:09:40|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1728666590000|2024-10-11 17:09:50|53.41|51.01|53.41|51.01|53.43|51.03|53.41|51.01|0
1728666600000|2024-10-11 17:10:00|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1728666610000|2024-10-11 17:10:10|53.43|51.03|53.45|51.05|53.45|51.05|53.41|51.01|0
1728666620000|2024-10-11 17:10:20|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1728666630000|2024-10-11 17:10:30|53.43|51.03|53.39|50.99|53.43|51.03|53.39|50.99|0
1728666640000|2024-10-11 17:10:40|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1728666650000|2024-10-11 17:10:50|53.39|50.99|53.43|51.03|53.43|51.03|53.39|50.99|0
1728666660000|2024-10-11 17:11:00|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1728666670000|2024-10-11 17:11:10|53.4|51|53.45|51.05|53.45|51.05|53.4|51|0
1728666680000|2024-10-11 17:11:20|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1728666690000|2024-10-11 17:11:30|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1728666700000|2024-10-11 17:11:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728666710000|2024-10-11 17:11:50|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1728666720000|2024-10-11 17:12:00|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1728666730000|2024-10-11 17:12:10|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1728666740000|2024-10-11 17:12:20|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1728666750000|2024-10-11 17:12:30|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1728666760000|2024-10-11 17:12:40|53.53|51.13|53.52|51.12|53.53|51.13|53.51|51.11|0
1728666770000|2024-10-11 17:12:50|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1728666780000|2024-10-11 17:13:00|53.53|51.13|53.49|51.09|53.53|51.13|53.49|51.09|0
1728666790000|2024-10-11 17:13:10|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1728666800000|2024-10-11 17:13:20|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728666810000|2024-10-11 17:13:30|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1728666820000|2024-10-11 17:13:40|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1728666830000|2024-10-11 17:13:50|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1728666840000|2024-10-11 17:14:00|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1728666860000|2024-10-11 17:14:20|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1728666870000|2024-10-11 17:14:30|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728666880000|2024-10-11 17:14:40|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1728666890000|2024-10-11 17:14:50|53.45|51.05|53.47|51.07|53.49|51.09|53.45|51.05|0
1728666900000|2024-10-11 17:15:00|53.49|51.09|53.45|51.05|53.49|51.09|53.45|51.05|0
1728666910000|2024-10-11 17:15:10|53.47|51.07|53.47|51.07|53.49|51.09|53.47|51.07|0
1728666920000|2024-10-11 17:15:20|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1728666930000|2024-10-11 17:15:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1728666940000|2024-10-11 17:15:40|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1728666950000|2024-10-11 17:15:50|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1728666960000|2024-10-11 17:16:00|53.57|51.17|53.53|51.13|53.57|51.17|53.53|51.13|0
1728666970000|2024-10-11 17:16:10|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1728666980000|2024-10-11 17:16:20|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1728667010000|2024-10-11 17:16:50|53.57|51.17|53.57|51.17|53.59|51.19|53.55|51.15|0
1728667020000|2024-10-11 17:17:00|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1728667030000|2024-10-11 17:17:10|53.57|51.17|53.57|51.17|53.57|51.17|53.55|51.15|0
1728667050000|2024-10-11 17:17:30|53.55|51.15|53.53|51.13|53.57|51.17|53.53|51.13|0
1728667060000|2024-10-11 17:17:40|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1728667070000|2024-10-11 17:17:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1728667080000|2024-10-11 17:18:00|53.59|51.19|53.59|51.19|53.63|51.23|53.59|51.19|0
1728667100000|2024-10-11 17:18:20|53.57|51.17|53.57|51.17|53.57|51.17|53.55|51.15|0
1728667110000|2024-10-11 17:18:30|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1728667120000|2024-10-11 17:18:40|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1728667130000|2024-10-11 17:18:50|53.59|51.19|53.55|51.15|53.59|51.19|53.55|51.15|0
1728667140000|2024-10-11 17:19:00|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1728667150000|2024-10-11 17:19:10|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1728667160000|2024-10-11 17:19:20|53.63|51.23|53.61|51.21|53.63|51.23|53.59|51.19|0
1728667170000|2024-10-11 17:19:30|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1728667180000|2024-10-11 17:19:40|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1728667190000|2024-10-11 17:19:50|53.57|51.17|53.57|51.17|53.57|51.17|53.55|51.15|0
1728667200000|2024-10-11 17:20:00|53.55|51.15|53.49|51.09|53.55|51.15|53.49|51.09|0
1728667210000|2024-10-11 17:20:10|53.47|51.07|53.47|51.07|53.47|51.07|53.45|51.05|0
1728667220000|2024-10-11 17:20:20|53.45|51.05|53.45|51.05|53.45|51.05|53.43|51.03|0
1728667240000|2024-10-11 17:20:40|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1728667270000|2024-10-11 17:21:10|53.43|51.03|53.41|51.01|53.45|51.05|53.41|51.01|0
1728667280000|2024-10-11 17:21:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1728667290000|2024-10-11 17:21:30|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1728667300000|2024-10-11 17:21:40|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1728667310000|2024-10-11 17:21:50|53.41|51.01|53.43|51.03|53.43|51.03|53.41|51.01|0
1728667320000|2024-10-11 17:22:00|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1728667330000|2024-10-11 17:22:10|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1728667350000|2024-10-11 17:22:30|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1728667360000|2024-10-11 17:22:40|53.48|51.08|53.45|51.05|53.48|51.08|53.45|51.05|0
1728667370000|2024-10-11 17:22:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728667390000|2024-10-11 17:23:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1728667400000|2024-10-11 17:23:20|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728667410000|2024-10-11 17:23:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1728667430000|2024-10-11 17:23:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1728667440000|2024-10-11 17:24:00|53.43|51.03|53.42|51.02|53.43|51.03|53.41|51.01|0
1728667450000|2024-10-11 17:24:10|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1728667460000|2024-10-11 17:24:20|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1728667470000|2024-10-11 17:24:30|53.41|51.01|53.37|50.97|53.41|51.01|53.37|50.97|0
1728667480000|2024-10-11 17:24:40|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1728667490000|2024-10-11 17:24:50|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1728667500000|2024-10-11 17:25:00|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1728667510000|2024-10-11 17:25:10|53.37|50.97|53.33|50.93|53.37|50.97|53.33|50.93|0
1728667520000|2024-10-11 17:25:20|53.31|50.91|53.33|50.93|53.33|50.93|53.31|50.91|0
1728667530000|2024-10-11 17:25:30|53.31|50.91|53.33|50.93|53.33|50.93|53.31|50.91|0
1728667540000|2024-10-11 17:25:40|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1728667550000|2024-10-11 17:25:50|53.29|50.89|53.33|50.93|53.33|50.93|53.29|50.89|0
1728667560000|2024-10-11 17:26:00|53.35|50.95|53.31|50.91|53.35|50.95|53.31|50.91|0
1728667570000|2024-10-11 17:26:10|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1728667600000|2024-10-11 17:26:40|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1728667610000|2024-10-11 17:26:50|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1728667620000|2024-10-11 17:27:00|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1728667630000|2024-10-11 17:27:10|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1728667640000|2024-10-11 17:27:20|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1728667650000|2024-10-11 17:27:30|53.29|50.89|53.25|50.85|53.29|50.89|53.25|50.85|0
1728667660000|2024-10-11 17:27:40|53.27|50.87|53.25|50.85|53.27|50.87|53.25|50.85|0
1728667680000|2024-10-11 17:28:00|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1728667690000|2024-10-11 17:28:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1728667710000|2024-10-11 17:28:30|53.27|50.87|53.25|50.85|53.27|50.87|53.23|50.83|0
1728667720000|2024-10-11 17:28:40|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1728667730000|2024-10-11 17:28:50|53.29|50.89|53.33|50.93|53.33|50.93|53.29|50.89|0
1728667740000|2024-10-11 17:29:00|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1728667750000|2024-10-11 17:29:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1728667760000|2024-10-11 17:29:20|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1728667780000|2024-10-11 17:29:40|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1728667790000|2024-10-11 17:29:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1728667800000|2024-10-11 17:30:00|53.23|50.83|53.21|50.81|53.23|50.83|53.21|50.81|0
1728667810000|2024-10-11 17:30:10|53.23|50.83|53.21|50.81|53.23|50.83|53.21|50.81|0
1728667820000|2024-10-11 17:30:20|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1728667830000|2024-10-11 17:30:30|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1728667840000|2024-10-11 17:30:40|53.17|50.77|53.19|50.79|53.21|50.81|53.17|50.77|0
1728667860000|2024-10-11 17:31:00|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1728667870000|2024-10-11 17:31:10|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1728667880000|2024-10-11 17:31:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728667890000|2024-10-11 17:31:30|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1728667900000|2024-10-11 17:31:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1728667910000|2024-10-11 17:31:50|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1728667920000|2024-10-11 17:32:00|53.11|50.71|53.15|50.75|53.15|50.75|53.11|50.71|0
1728667930000|2024-10-11 17:32:10|53.17|50.77|53.19|50.79|53.21|50.81|53.17|50.77|0
1728667940000|2024-10-11 17:32:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728667950000|2024-10-11 17:32:30|53.19|50.79|53.15|50.75|53.19|50.79|53.15|50.75|0
1728667960000|2024-10-11 17:32:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728667970000|2024-10-11 17:32:50|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1728667980000|2024-10-11 17:33:00|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1728667990000|2024-10-11 17:33:10|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1728668000000|2024-10-11 17:33:20|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1728668030000|2024-10-11 17:33:50|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1728668040000|2024-10-11 17:34:00|53.24|50.84|53.24|50.84|53.24|50.84|53.22|50.82|0
1728668050000|2024-10-11 17:34:10|53.22|50.82|53.26|50.86|53.26|50.86|53.22|50.82|0
1728668060000|2024-10-11 17:34:20|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1728668070000|2024-10-11 17:34:30|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1728668080000|2024-10-11 17:34:40|53.26|50.86|53.3|50.9|53.3|50.9|53.26|50.86|0
1728668090000|2024-10-11 17:34:50|53.32|50.92|53.32|50.92|53.34|50.94|53.32|50.92|0
1728668100000|2024-10-11 17:35:00|53.34|50.94|53.38|50.98|53.38|50.98|53.34|50.94|0
1728668110000|2024-10-11 17:35:10|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1728668120000|2024-10-11 17:35:20|53.38|50.98|53.4|51|53.4|51|53.38|50.98|0
1728668130000|2024-10-11 17:35:30|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1728668140000|2024-10-11 17:35:40|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1728668150000|2024-10-11 17:35:50|53.4|51|53.4|51|53.4|51|53.4|51|0
1728668160000|2024-10-11 17:36:00|53.36|50.96|53.3|50.9|53.36|50.96|53.3|50.9|0
1728668170000|2024-10-11 17:36:10|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1728668180000|2024-10-11 17:36:20|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1728668190000|2024-10-11 17:36:30|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1728668200000|2024-10-11 17:36:40|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1728668210000|2024-10-11 17:36:50|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1728668220000|2024-10-11 17:37:00|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1728668230000|2024-10-11 17:37:10|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1728668240000|2024-10-11 17:37:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1728668260000|2024-10-11 17:37:40|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1728668270000|2024-10-11 17:37:50|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1728668280000|2024-10-11 17:38:00|53.26|50.86|53.22|50.82|53.26|50.86|53.22|50.82|0
1728668290000|2024-10-11 17:38:10|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1728668300000|2024-10-11 17:38:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1728668320000|2024-10-11 17:38:40|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1728668330000|2024-10-11 17:38:50|53.24|50.84|53.2|50.8|53.24|50.84|53.2|50.8|0
1728668340000|2024-10-11 17:39:00|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1728668350000|2024-10-11 17:39:10|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1728668360000|2024-10-11 17:39:20|53.2|50.8|53.2|50.8|53.22|50.82|53.2|50.8|0
1728668370000|2024-10-11 17:39:30|53.22|50.82|53.22|50.82|53.22|50.82|53.2|50.8|0
1728668380000|2024-10-11 17:39:40|53.2|50.8|53.18|50.78|53.2|50.8|53.18|50.78|0
1728668390000|2024-10-11 17:39:50|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1728668400000|2024-10-11 17:40:00|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1728668410000|2024-10-11 17:40:10|53.1|50.7|53.1|50.7|53.1|50.7|53.08|50.68|0
1728668460000|2024-10-11 17:41:00|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1728668470000|2024-10-11 17:41:10|53.08|50.68|53.08|50.68|53.1|50.7|53.08|50.68|0
1728668480000|2024-10-11 17:41:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1728668490000|2024-10-11 17:41:30|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1728668500000|2024-10-11 17:41:40|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1728668510000|2024-10-11 17:41:50|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1728668520000|2024-10-11 17:42:00|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1728668550000|2024-10-11 17:42:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1728668560000|2024-10-11 17:42:40|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1728668570000|2024-10-11 17:42:50|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1728668590000|2024-10-11 17:43:10|53.66|51.26|53.68|51.28|53.68|51.28|53.66|51.26|0
1728668610000|2024-10-11 17:43:30|53.7|51.3|53.31|50.91|53.7|51.3|53.31|50.91|0
1728668620000|2024-10-11 17:43:40|53.33|50.93|53.29|50.89|53.33|50.93|53.29|50.89|0
1728668630000|2024-10-11 17:43:50|53.31|50.91|53.31|50.91|53.31|50.91|53.29|50.89|0
1728668640000|2024-10-11 17:44:00|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1728668650000|2024-10-11 17:44:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1728668660000|2024-10-11 17:44:20|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1728668670000|2024-10-11 17:44:30|53.23|50.83|53.19|50.79|53.23|50.83|53.19|50.79|0
1728668690000|2024-10-11 17:44:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728668700000|2024-10-11 17:45:00|53.19|50.79|53.15|50.75|53.19|50.79|53.15|50.75|0
1728668710000|2024-10-11 17:45:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1728668720000|2024-10-11 17:45:20|53.15|50.75|53.11|50.71|53.15|50.75|53.11|50.71|0
1728668730000|2024-10-11 17:45:30|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1728668740000|2024-10-11 17:45:40|53.09|50.69|53.15|50.75|53.15|50.75|53.09|50.69|0
1728668750000|2024-10-11 17:45:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1728668760000|2024-10-11 17:46:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1728668780000|2024-10-11 17:46:20|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1728668820000|2024-10-11 17:47:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728668830000|2024-10-11 17:47:10|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1728668850000|2024-10-11 17:47:30|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1728668860000|2024-10-11 17:47:40|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1728668870000|2024-10-11 17:47:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728668880000|2024-10-11 17:48:00|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1728668890000|2024-10-11 17:48:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728668900000|2024-10-11 17:48:20|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1728668910000|2024-10-11 17:48:30|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1728668920000|2024-10-11 17:48:40|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1728668930000|2024-10-11 17:48:50|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1728668940000|2024-10-11 17:49:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728668950000|2024-10-11 17:49:10|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1728668960000|2024-10-11 17:49:20|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1728668980000|2024-10-11 17:49:40|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1728668990000|2024-10-11 17:49:50|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1728669000000|2024-10-11 17:50:00|53.17|50.77|53.17|50.77|53.17|50.77|53.15|50.75|0
1728669010000|2024-10-11 17:50:10|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1728669020000|2024-10-11 17:50:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1728669040000|2024-10-11 17:50:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728669060000|2024-10-11 17:51:00|53.18|50.78|53.15|50.75|53.18|50.78|53.15|50.75|0
1728669070000|2024-10-11 17:51:10|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1728669080000|2024-10-11 17:51:20|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1728669090000|2024-10-11 17:51:30|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1728669120000|2024-10-11 17:52:00|53.13|50.73|53.09|50.69|53.13|50.73|53.09|50.69|0
1728669130000|2024-10-11 17:52:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1728669140000|2024-10-11 17:52:20|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1728669170000|2024-10-11 17:52:50|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1728669180000|2024-10-11 17:53:00|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1728669190000|2024-10-11 17:53:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1728669200000|2024-10-11 17:53:20|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1728669210000|2024-10-11 17:53:30|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1728669220000|2024-10-11 17:53:40|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1728669240000|2024-10-11 17:54:00|53.11|50.71|53.11|50.71|53.11|50.71|53.09|50.69|0
1728669250000|2024-10-11 17:54:10|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1728669290000|2024-10-11 17:54:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1728669300000|2024-10-11 17:55:00|53.13|50.73|53.13|50.73|53.13|50.73|53.11|50.71|0
1728669320000|2024-10-11 17:55:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1728669330000|2024-10-11 17:55:30|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1728669340000|2024-10-11 17:55:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728669350000|2024-10-11 17:55:50|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1728669360000|2024-10-11 17:56:00|53.17|50.77|53.13|50.73|53.17|50.77|53.13|50.73|0
1728669370000|2024-10-11 17:56:10|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1728669390000|2024-10-11 17:56:30|53.19|50.79|53.19|50.79|53.19|50.79|53.17|50.77|0
1728669400000|2024-10-11 17:56:40|53.25|50.85|53.21|50.81|53.25|50.85|53.21|50.81|0
1728669410000|2024-10-11 17:56:50|53.19|50.79|53.15|50.75|53.19|50.79|53.15|50.75|0
1728669450000|2024-10-11 17:57:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728669460000|2024-10-11 17:57:40|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1728669470000|2024-10-11 17:57:50|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1728669480000|2024-10-11 17:58:00|53.19|50.79|53.19|50.79|53.21|50.81|53.19|50.79|0
1728669490000|2024-10-11 17:58:10|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1728669500000|2024-10-11 17:58:20|53.23|50.83|53.19|50.79|53.23|50.83|53.19|50.79|0
1728669520000|2024-10-11 17:58:40|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1728669530000|2024-10-11 17:58:50|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1728669540000|2024-10-11 17:59:00|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1728669550000|2024-10-11 17:59:10|53.23|50.83|53.21|50.81|53.23|50.83|53.21|50.81|0
1728669560000|2024-10-11 17:59:20|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1728669570000|2024-10-11 17:59:30|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1728669590000|2024-10-11 17:59:50|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1728669600000|2024-10-11 18:00:00|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1728669610000|2024-10-11 18:00:10|53.25|50.85|53.21|50.81|53.25|50.85|53.21|50.81|0
1728669620000|2024-10-11 18:00:20|53.23|50.83|53.19|50.79|53.23|50.83|53.19|50.79|0
1728669630000|2024-10-11 18:00:30|53.17|50.77|53.23|50.83|53.23|50.83|53.17|50.77|0
1728669640000|2024-10-11 18:00:40|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1728669650000|2024-10-11 18:00:50|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1728669660000|2024-10-11 18:01:00|53.21|50.81|53.19|50.79|53.21|50.81|53.17|50.77|0
1728669670000|2024-10-11 18:01:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728669690000|2024-10-11 18:01:30|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1728669700000|2024-10-11 18:01:40|53.17|50.77|53.21|50.81|53.21|50.81|53.17|50.77|0
1728669720000|2024-10-11 18:02:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1728669730000|2024-10-11 18:02:10|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1728669740000|2024-10-11 18:02:20|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1728669750000|2024-10-11 18:02:30|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1728669780000|2024-10-11 18:03:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1728669790000|2024-10-11 18:03:10|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1728669800000|2024-10-11 18:03:20|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1728669810000|2024-10-11 18:03:30|53.29|50.89|53.33|50.93|53.33|50.93|53.29|50.89|0
1728669820000|2024-10-11 18:03:40|53.31|50.91|53.33|50.93|53.33|50.93|53.31|50.91|0
1728669830000|2024-10-11 18:03:50|53.31|50.91|53.27|50.87|53.31|50.91|53.27|50.87|0
1728669840000|2024-10-11 18:04:00|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1728669850000|2024-10-11 18:04:10|53.25|50.85|53.21|50.81|53.25|50.85|53.21|50.81|0
1728669860000|2024-10-11 18:04:20|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1728669870000|2024-10-11 18:04:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1728669880000|2024-10-11 18:04:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1728669890000|2024-10-11 18:04:50|53.15|50.75|53.13|50.73|53.15|50.75|53.11|50.71|0
1728669900000|2024-10-11 18:05:00|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1728669910000|2024-10-11 18:05:10|53.13|50.73|53.09|50.69|53.13|50.73|53.09|50.69|0
1728669920000|2024-10-11 18:05:20|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1728669930000|2024-10-11 18:05:30|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1728669960000|2024-10-11 18:06:00|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1728669970000|2024-10-11 18:06:10|53.05|50.65|53.05|50.65|53.07|50.67|53.05|50.65|0
1728669980000|2024-10-11 18:06:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1728669990000|2024-10-11 18:06:30|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1728670000000|2024-10-11 18:06:40|53.09|50.69|53.11|50.71|53.11|50.71|53.09|50.69|0
1728670010000|2024-10-11 18:06:50|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1728670020000|2024-10-11 18:07:00|53.09|50.69|53.11|50.71|53.11|50.71|53.09|50.69|0
1728670030000|2024-10-11 18:07:10|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1728670040000|2024-10-11 18:07:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1728670050000|2024-10-11 18:07:30|53.09|50.69|53.05|50.65|53.09|50.69|53.05|50.65|0
1728670070000|2024-10-11 18:07:50|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1728670080000|2024-10-11 18:08:00|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1728670090000|2024-10-11 18:08:10|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728670100000|2024-10-11 18:08:20|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1728670120000|2024-10-11 18:08:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728670130000|2024-10-11 18:08:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728670140000|2024-10-11 18:09:00|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1728670150000|2024-10-11 18:09:10|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1728670160000|2024-10-11 18:09:20|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728670170000|2024-10-11 18:09:30|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728670180000|2024-10-11 18:09:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728670200000|2024-10-11 18:10:00|53.01|50.61|53.01|50.61|53.03|50.63|53.01|50.61|0
1728670210000|2024-10-11 18:10:10|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1728670220000|2024-10-11 18:10:20|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1728670230000|2024-10-11 18:10:30|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1728670240000|2024-10-11 18:10:40|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728670250000|2024-10-11 18:10:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728670260000|2024-10-11 18:11:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728670270000|2024-10-11 18:11:10|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1728670290000|2024-10-11 18:11:30|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1728670300000|2024-10-11 18:11:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728670310000|2024-10-11 18:11:50|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1728670320000|2024-10-11 18:12:00|52.93|50.53|52.87|50.47|52.93|50.53|52.85|50.45|0
1728670330000|2024-10-11 18:12:10|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1728670340000|2024-10-11 18:12:20|52.89|50.49|52.87|50.47|52.89|50.49|52.85|50.45|0
1728670350000|2024-10-11 18:12:30|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728670360000|2024-10-11 18:12:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728670370000|2024-10-11 18:12:50|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1728670380000|2024-10-11 18:13:00|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1728670390000|2024-10-11 18:13:10|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728670400000|2024-10-11 18:13:20|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728670410000|2024-10-11 18:13:30|52.93|50.53|52.93|50.53|52.95|50.55|52.93|50.53|0
1728670420000|2024-10-11 18:13:40|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1728670430000|2024-10-11 18:13:50|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1728670440000|2024-10-11 18:14:00|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1728670450000|2024-10-11 18:14:10|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1728670460000|2024-10-11 18:14:20|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1728670470000|2024-10-11 18:14:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728670510000|2024-10-11 18:15:10|52.89|50.49|52.85|50.45|52.89|50.49|52.85|50.45|0
1728670520000|2024-10-11 18:15:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728670540000|2024-10-11 18:15:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728670560000|2024-10-11 18:16:00|52.79|50.39|52.79|50.39|52.81|50.41|52.79|50.39|0
1728670570000|2024-10-11 18:16:10|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1728670580000|2024-10-11 18:16:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728670590000|2024-10-11 18:16:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728670600000|2024-10-11 18:16:40|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1728670620000|2024-10-11 18:17:00|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728670640000|2024-10-11 18:17:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728670650000|2024-10-11 18:17:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728670680000|2024-10-11 18:18:00|52.79|50.39|52.79|50.39|52.81|50.41|52.79|50.39|0
1728670690000|2024-10-11 18:18:10|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1728670700000|2024-10-11 18:18:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728670720000|2024-10-11 18:18:40|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1728670730000|2024-10-11 18:18:50|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728670740000|2024-10-11 18:19:00|52.73|50.33|52.63|50.23|52.73|50.33|52.61|50.21|0
1728670750000|2024-10-11 18:19:10|52.69|50.29|52.69|50.29|52.71|50.31|52.69|50.29|0
1728670760000|2024-10-11 18:19:20|52.71|50.31|52.75|50.35|52.75|50.35|52.71|50.31|0
1728670770000|2024-10-11 18:19:30|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1728670780000|2024-10-11 18:19:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728670790000|2024-10-11 18:19:50|52.77|50.37|52.73|50.33|52.77|50.37|52.73|50.33|0
1728670800000|2024-10-11 18:20:00|52.71|50.31|52.71|50.31|52.71|50.31|52.69|50.29|0
1728670810000|2024-10-11 18:20:10|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728670830000|2024-10-11 18:20:30|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728670840000|2024-10-11 18:20:40|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728670850000|2024-10-11 18:20:50|52.75|50.35|52.75|50.35|52.75|50.35|52.73|50.33|0
1728670860000|2024-10-11 18:21:00|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1728670900000|2024-10-11 18:21:40|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1728670910000|2024-10-11 18:21:50|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1728670920000|2024-10-11 18:22:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728670940000|2024-10-11 18:22:20|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1728670960000|2024-10-11 18:22:40|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728670970000|2024-10-11 18:22:50|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1728670980000|2024-10-11 18:23:00|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1728670990000|2024-10-11 18:23:10|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728671000000|2024-10-11 18:23:20|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1728671010000|2024-10-11 18:23:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728671020000|2024-10-11 18:23:40|52.79|50.39|52.83|50.43|52.83|50.43|52.79|50.39|0
1728671030000|2024-10-11 18:23:50|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1728671040000|2024-10-11 18:24:00|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1728671050000|2024-10-11 18:24:10|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1728671070000|2024-10-11 18:24:30|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1728671080000|2024-10-11 18:24:40|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1728671100000|2024-10-11 18:25:00|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1728671120000|2024-10-11 18:25:20|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728671130000|2024-10-11 18:25:30|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1728671140000|2024-10-11 18:25:40|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1728671160000|2024-10-11 18:26:00|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1728671170000|2024-10-11 18:26:10|52.89|50.49|52.89|50.49|52.91|50.51|52.89|50.49|0
1728671180000|2024-10-11 18:26:20|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1728671220000|2024-10-11 18:27:00|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1728671230000|2024-10-11 18:27:10|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1728671240000|2024-10-11 18:27:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728671260000|2024-10-11 18:27:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728671270000|2024-10-11 18:27:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728671280000|2024-10-11 18:28:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728671290000|2024-10-11 18:28:10|52.89|50.49|52.89|50.49|52.89|50.49|52.87|50.47|0
1728671300000|2024-10-11 18:28:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728671310000|2024-10-11 18:28:30|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1728671320000|2024-10-11 18:28:40|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728671330000|2024-10-11 18:28:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728671340000|2024-10-11 18:29:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728671350000|2024-10-11 18:29:10|52.98|50.58|52.94|50.54|52.98|50.58|52.94|50.54|0
1728671360000|2024-10-11 18:29:20|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728671400000|2024-10-11 18:30:00|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1728671410000|2024-10-11 18:30:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728671420000|2024-10-11 18:30:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728671430000|2024-10-11 18:30:30|52.92|50.52|52.92|50.52|52.92|50.52|52.9|50.5|0
1728671440000|2024-10-11 18:30:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1728671470000|2024-10-11 18:31:10|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728671490000|2024-10-11 18:31:30|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1728671500000|2024-10-11 18:31:40|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1728671510000|2024-10-11 18:31:50|52.87|50.47|52.9|50.5|52.9|50.5|52.87|50.47|0
1728671520000|2024-10-11 18:32:00|52.87|50.47|52.88|50.48|52.88|50.48|52.87|50.47|0
1728671530000|2024-10-11 18:32:10|52.86|50.46|52.85|50.45|52.86|50.46|52.85|50.45|0
1728671540000|2024-10-11 18:32:20|52.83|50.43|52.86|50.46|52.86|50.46|52.83|50.43|0
1728671550000|2024-10-11 18:32:30|52.88|50.48|52.88|50.48|52.88|50.48|52.86|50.46|0
1728671580000|2024-10-11 18:33:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728671590000|2024-10-11 18:33:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728671600000|2024-10-11 18:33:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1728671610000|2024-10-11 18:33:30|52.88|50.48|52.88|50.48|52.9|50.5|52.88|50.48|0
1728671620000|2024-10-11 18:33:40|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728671630000|2024-10-11 18:33:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728671640000|2024-10-11 18:34:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728671660000|2024-10-11 18:34:20|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1728671680000|2024-10-11 18:34:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728671710000|2024-10-11 18:35:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728671720000|2024-10-11 18:35:20|52.92|50.52|52.96|50.56|52.96|50.56|52.92|50.52|0
1728671730000|2024-10-11 18:35:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728671740000|2024-10-11 18:35:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728671750000|2024-10-11 18:35:50|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1728671760000|2024-10-11 18:36:00|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1728671770000|2024-10-11 18:36:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728671780000|2024-10-11 18:36:20|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728671790000|2024-10-11 18:36:30|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1728671800000|2024-10-11 18:36:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728671810000|2024-10-11 18:36:50|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1728671820000|2024-10-11 18:37:00|53.04|50.64|53|50.6|53.04|50.64|53|50.6|0
1728671830000|2024-10-11 18:37:10|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1728671840000|2024-10-11 18:37:20|53.02|50.62|53.02|50.62|53.02|50.62|53|50.6|0
1728671860000|2024-10-11 18:37:40|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728671870000|2024-10-11 18:37:50|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1728671880000|2024-10-11 18:38:00|53.08|50.68|53.1|50.7|53.1|50.7|53.08|50.68|0
1728671890000|2024-10-11 18:38:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1728671900000|2024-10-11 18:38:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1728671910000|2024-10-11 18:38:30|53.12|50.72|53.12|50.72|53.12|50.72|53.1|50.7|0
1728671920000|2024-10-11 18:38:40|53.1|50.7|53.16|50.76|53.16|50.76|53.1|50.7|0
1728671930000|2024-10-11 18:38:50|53.18|50.78|53.46|51.06|53.46|51.06|53.16|50.76|0
1728671940000|2024-10-11 18:39:00|53.48|51.08|53.3|50.9|53.48|51.08|53.3|50.9|0
1728671950000|2024-10-11 18:39:10|53.32|50.92|53.28|50.88|53.32|50.92|53.26|50.86|0
1728671960000|2024-10-11 18:39:20|53.22|50.82|53.22|50.82|53.22|50.82|53.2|50.8|0
1728671970000|2024-10-11 18:39:30|53.24|50.84|53.18|50.78|53.24|50.84|53.18|50.78|0
1728671980000|2024-10-11 18:39:40|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1728671990000|2024-10-11 18:39:50|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1728672000000|2024-10-11 18:40:00|53.18|50.78|53.16|50.76|53.2|50.8|53.16|50.76|0
1728672010000|2024-10-11 18:40:10|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1728672020000|2024-10-11 18:40:20|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1728672030000|2024-10-11 18:40:30|53.22|50.82|53.26|50.86|53.26|50.86|53.22|50.82|0
1728672040000|2024-10-11 18:40:40|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1728672050000|2024-10-11 18:40:50|53.26|50.86|53.26|50.86|53.28|50.88|53.26|50.86|0
1728672060000|2024-10-11 18:41:00|53.28|50.88|53.24|50.84|53.28|50.88|53.24|50.84|0
1728672070000|2024-10-11 18:41:10|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1728672080000|2024-10-11 18:41:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1728672090000|2024-10-11 18:41:30|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1728672100000|2024-10-11 18:41:40|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1728672110000|2024-10-11 18:41:50|53.22|50.82|52.84|50.44|53.22|50.82|52.84|50.44|0
1728672120000|2024-10-11 18:42:00|52.8|50.4|52.72|50.32|52.8|50.4|52.72|50.32|0
1728672130000|2024-10-11 18:42:10|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1728672140000|2024-10-11 18:42:20|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1728672150000|2024-10-11 18:42:30|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728672170000|2024-10-11 18:42:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728672180000|2024-10-11 18:43:00|52.72|50.32|52.66|50.26|52.72|50.32|52.66|50.26|0
1728672190000|2024-10-11 18:43:10|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1728672220000|2024-10-11 18:43:40|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728672230000|2024-10-11 18:43:50|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1728672250000|2024-10-11 18:44:10|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1728672260000|2024-10-11 18:44:20|52.7|50.3|52.7|50.3|52.7|50.3|52.68|50.28|0
1728672270000|2024-10-11 18:44:30|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1728672280000|2024-10-11 18:44:40|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1728672290000|2024-10-11 18:44:50|52.68|50.28|52.68|50.28|52.7|50.3|52.68|50.28|0
1728672300000|2024-10-11 18:45:00|52.66|50.26|52.62|50.22|52.66|50.26|52.62|50.22|0
1728672310000|2024-10-11 18:45:10|52.6|50.2|52.6|50.2|52.6|50.2|52.58|50.18|0
1728672320000|2024-10-11 18:45:20|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1728672330000|2024-10-11 18:45:30|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728672340000|2024-10-11 18:45:40|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1728672350000|2024-10-11 18:45:50|52.56|50.16|52.52|50.12|52.56|50.16|52.52|50.12|0
1728672360000|2024-10-11 18:46:00|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1728672370000|2024-10-11 18:46:10|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1728672380000|2024-10-11 18:46:20|52.5|50.1|52.52|50.12|52.52|50.12|52.5|50.1|0
1728672390000|2024-10-11 18:46:30|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1728672410000|2024-10-11 18:46:50|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1728672420000|2024-10-11 18:47:00|52.54|50.14|52.54|50.14|52.54|50.14|52.52|50.12|0
1728672430000|2024-10-11 18:47:10|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1728672440000|2024-10-11 18:47:20|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1728672450000|2024-10-11 18:47:30|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1728672470000|2024-10-11 18:47:50|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1728672480000|2024-10-11 18:48:00|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1728672490000|2024-10-11 18:48:10|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1728672500000|2024-10-11 18:48:20|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1728672510000|2024-10-11 18:48:30|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1728672520000|2024-10-11 18:48:40|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1728672530000|2024-10-11 18:48:50|52.52|50.12|52.54|50.14|52.54|50.14|52.52|50.12|0
1728672550000|2024-10-11 18:49:10|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1728672570000|2024-10-11 18:49:30|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728672580000|2024-10-11 18:49:40|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1728672590000|2024-10-11 18:49:50|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1728672620000|2024-10-11 18:50:20|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728672630000|2024-10-11 18:50:30|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1728672650000|2024-10-11 18:50:50|52.62|50.22|52.6|50.2|52.62|50.22|52.6|50.2|0
1728672660000|2024-10-11 18:51:00|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1728672670000|2024-10-11 18:51:10|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728672680000|2024-10-11 18:51:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728672700000|2024-10-11 18:51:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728672710000|2024-10-11 18:51:50|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1728672720000|2024-10-11 18:52:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728672730000|2024-10-11 18:52:10|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728672750000|2024-10-11 18:52:30|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728672760000|2024-10-11 18:52:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728672770000|2024-10-11 18:52:50|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728672780000|2024-10-11 18:53:00|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1728672800000|2024-10-11 18:53:20|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728672810000|2024-10-11 18:53:30|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1728672820000|2024-10-11 18:53:40|52.6|50.2|52.64|50.24|52.64|50.24|52.6|50.2|0
1728672830000|2024-10-11 18:53:50|52.62|50.22|52.62|50.22|52.62|50.22|52.6|50.2|0
1728672840000|2024-10-11 18:54:00|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1728672850000|2024-10-11 18:54:10|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728672860000|2024-10-11 18:54:20|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728672890000|2024-10-11 18:54:50|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1728672900000|2024-10-11 18:55:00|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728672910000|2024-10-11 18:55:10|52.58|50.18|52.56|50.16|52.6|50.2|52.56|50.16|0
1728672920000|2024-10-11 18:55:20|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1728672930000|2024-10-11 18:55:30|52.5|50.1|52.52|50.12|52.52|50.12|52.5|50.1|0
1728672960000|2024-10-11 18:56:00|52.5|50.1|52.78|50.38|52.78|50.38|52.5|50.1|0
1728672970000|2024-10-11 18:56:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728672980000|2024-10-11 18:56:20|52.44|50.04|52.4|50|52.44|50.04|52.4|50|0
1728672990000|2024-10-11 18:56:30|52.42|50.02|52.4|50|52.42|50.02|52.4|50|0
1728673000000|2024-10-11 18:56:40|52.38|49.98|52.34|49.94|52.38|49.98|52.34|49.94|0
1728673010000|2024-10-11 18:56:50|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1728673020000|2024-10-11 18:57:00|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1728673030000|2024-10-11 18:57:10|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1728673040000|2024-10-11 18:57:20|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1728673050000|2024-10-11 18:57:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1728673060000|2024-10-11 18:57:40|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1728673070000|2024-10-11 18:57:50|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1728673080000|2024-10-11 18:58:00|52.32|49.92|52.42|50.02|52.42|50.02|52.32|49.92|0
1728673090000|2024-10-11 18:58:10|52.38|49.98|52.34|49.94|52.38|49.98|52.34|49.94|0
1728673100000|2024-10-11 18:58:20|52.36|49.96|52.34|49.94|52.36|49.96|52.34|49.94|0
1728673110000|2024-10-11 18:58:30|52.36|49.96|52.4|50|52.4|50|52.36|49.96|0
1728673120000|2024-10-11 18:58:40|52.38|49.98|52.38|49.98|52.4|50|52.38|49.98|0
1728673130000|2024-10-11 18:58:50|52.36|49.96|52.34|49.94|52.36|49.96|52.34|49.94|0
1728673140000|2024-10-11 18:59:00|52.36|49.96|52.32|49.92|52.36|49.96|52.32|49.92|0
1728673150000|2024-10-11 18:59:10|52.34|49.94|52.32|49.92|52.34|49.94|52.32|49.92|0
1728673160000|2024-10-11 18:59:20|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1728673170000|2024-10-11 18:59:30|52.32|49.92|52.32|49.92|52.34|49.94|52.32|49.92|0
1728673180000|2024-10-11 18:59:40|52.3|49.9|52.32|49.92|52.32|49.92|52.3|49.9|0
1728673190000|2024-10-11 18:59:50|52.34|49.94|52.32|49.92|52.34|49.94|52.32|49.92|0
1728673200000|2024-10-11 19:00:00|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1728673210000|2024-10-11 19:00:10|52.4|50|52.4|50|52.4|50|52.4|50|0
1728673220000|2024-10-11 19:00:20|52.36|49.96|52.38|49.98|52.38|49.98|52.36|49.96|0
1728673230000|2024-10-11 19:00:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1728673240000|2024-10-11 19:00:40|52.34|49.94|52.32|49.92|52.34|49.94|52.32|49.92|0
1728673250000|2024-10-11 19:00:50|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1728673260000|2024-10-11 19:01:00|52.34|49.94|52.32|49.92|52.34|49.94|52.32|49.92|0
1728673280000|2024-10-11 19:01:20|52.34|49.94|52.32|49.92|52.34|49.94|52.32|49.92|0
1728673290000|2024-10-11 19:01:30|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1728673310000|2024-10-11 19:01:50|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1728673320000|2024-10-11 19:02:00|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1728673330000|2024-10-11 19:02:10|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1728673340000|2024-10-11 19:02:20|52.28|49.88|52.3|49.9|52.3|49.9|52.28|49.88|0
1728673350000|2024-10-11 19:02:30|52.32|49.92|52.32|49.92|52.34|49.94|52.32|49.92|0
1728673370000|2024-10-11 19:02:50|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1728673380000|2024-10-11 19:03:00|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1728673390000|2024-10-11 19:03:10|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1728673400000|2024-10-11 19:03:20|52.28|49.88|52.28|49.88|52.3|49.9|52.28|49.88|0
1728673420000|2024-10-11 19:03:40|52.26|49.86|52.28|49.88|52.28|49.88|52.26|49.86|0
1728673430000|2024-10-11 19:03:50|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1728673440000|2024-10-11 19:04:00|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1728673450000|2024-10-11 19:04:10|52.3|49.9|52.28|49.88|52.3|49.9|52.28|49.88|0
1728673460000|2024-10-11 19:04:20|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1728673470000|2024-10-11 19:04:30|52.26|49.86|52.28|49.88|52.28|49.88|52.26|49.86|0
1728673480000|2024-10-11 19:04:40|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1728673490000|2024-10-11 19:04:50|52.28|49.88|52.3|49.9|52.3|49.9|52.28|49.88|0
1728673510000|2024-10-11 19:05:10|52.32|49.92|52.32|49.92|52.32|49.92|52.32|49.92|0
1728673520000|2024-10-11 19:05:20|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1728673540000|2024-10-11 19:05:40|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1728673550000|2024-10-11 19:05:50|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1728673560000|2024-10-11 19:06:00|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1728673570000|2024-10-11 19:06:10|52.26|49.86|52.26|49.86|52.26|49.86|52.24|49.84|0
1728673590000|2024-10-11 19:06:30|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1728673600000|2024-10-11 19:06:40|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1728673610000|2024-10-11 19:06:50|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1728673630000|2024-10-11 19:07:10|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1728673650000|2024-10-11 19:07:30|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1728673660000|2024-10-11 19:07:40|52.16|49.76|52.18|49.78|52.2|49.8|52.16|49.76|0
1728673670000|2024-10-11 19:07:50|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1728673680000|2024-10-11 19:08:00|52.22|49.82|52.2|49.8|52.24|49.84|52.2|49.8|0
1728673690000|2024-10-11 19:08:10|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1728673700000|2024-10-11 19:08:20|52.24|49.84|52.22|49.82|52.24|49.84|52.22|49.82|0
1728673710000|2024-10-11 19:08:30|52.2|49.8|52.16|49.76|52.2|49.8|52.16|49.76|0
1728673720000|2024-10-11 19:08:40|52.18|49.78|52.21|49.81|52.21|49.81|52.18|49.78|0
1728673730000|2024-10-11 19:08:50|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1728673740000|2024-10-11 19:09:00|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1728673750000|2024-10-11 19:09:10|52.2|49.8|52.18|49.78|52.2|49.8|52.18|49.78|0
1728673760000|2024-10-11 19:09:20|52.12|49.72|51.97|49.57|52.12|49.72|51.97|49.57|0
1728673770000|2024-10-11 19:09:30|51.95|49.55|51.97|49.57|51.97|49.57|51.87|49.47|0
1728673780000|2024-10-11 19:09:40|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1728673790000|2024-10-11 19:09:50|52.12|49.72|52.08|49.68|52.12|49.72|52.08|49.68|0
1728673800000|2024-10-11 19:10:00|52.1|49.7|52.1|49.7|52.1|49.7|52.08|49.68|0
1728673810000|2024-10-11 19:10:10|52.12|49.72|52.1|49.7|52.14|49.74|52.1|49.7|0
1728673830000|2024-10-11 19:10:30|52.12|49.72|52.1|49.7|52.12|49.72|52.1|49.7|0
1728673840000|2024-10-11 19:10:40|52.06|49.66|52.06|49.66|52.08|49.68|52.06|49.66|0
1728673850000|2024-10-11 19:10:50|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1728673860000|2024-10-11 19:11:00|51.97|49.57|51.95|49.55|51.97|49.57|51.95|49.55|0
1728673870000|2024-10-11 19:11:10|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1728673880000|2024-10-11 19:11:20|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1728673890000|2024-10-11 19:11:30|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1728673900000|2024-10-11 19:11:40|51.97|49.57|51.93|49.53|51.97|49.57|51.93|49.53|0
1728673910000|2024-10-11 19:11:50|51.95|49.55|51.89|49.49|51.95|49.55|51.89|49.49|0
1728673920000|2024-10-11 19:12:00|52.15|49.75|52.15|49.75|52.17|49.77|52.15|49.75|0
1728673930000|2024-10-11 19:12:10|52.17|49.77|52.19|49.79|52.19|49.79|52.17|49.77|0
1728673940000|2024-10-11 19:12:20|52.21|49.81|52.23|49.83|52.23|49.83|52.21|49.81|0
1728673950000|2024-10-11 19:12:30|52.21|49.81|52.23|49.83|52.23|49.83|52.21|49.81|0
1728673970000|2024-10-11 19:12:50|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1728673980000|2024-10-11 19:13:00|52.29|49.89|52.29|49.89|52.31|49.91|52.29|49.89|0
1728673990000|2024-10-11 19:13:10|52.31|49.91|52.29|49.89|52.31|49.91|52.29|49.89|0
1728674000000|2024-10-11 19:13:20|52.31|49.91|52.35|49.95|52.35|49.95|52.31|49.91|0
1728674010000|2024-10-11 19:13:30|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1728674030000|2024-10-11 19:13:50|52.37|49.97|52.37|49.97|52.39|49.99|52.37|49.97|0
1728674040000|2024-10-11 19:14:00|52.35|49.95|52.35|49.95|52.37|49.97|52.33|49.93|0
1728674050000|2024-10-11 19:14:10|52.33|49.93|52.31|49.91|52.33|49.93|52.31|49.91|0
1728674060000|2024-10-11 19:14:20|52.29|49.89|52.27|49.87|52.29|49.89|52.27|49.87|0
1728674070000|2024-10-11 19:14:30|52.29|49.89|52.25|49.85|52.29|49.89|52.25|49.85|0
1728674090000|2024-10-11 19:14:50|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1728674100000|2024-10-11 19:15:00|52.25|49.85|52.21|49.81|52.25|49.85|52.21|49.81|0
1728674110000|2024-10-11 19:15:10|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1728674120000|2024-10-11 19:15:20|52.17|49.77|52.17|49.77|52.19|49.79|52.17|49.77|0
1728674130000|2024-10-11 19:15:30|52.15|49.75|52.15|49.75|52.17|49.77|52.15|49.75|0
1728674140000|2024-10-11 19:15:40|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1728674150000|2024-10-11 19:15:50|52.15|49.75|52.17|49.77|52.17|49.77|52.15|49.75|0
1728674160000|2024-10-11 19:16:00|52.21|49.81|52.19|49.79|52.23|49.83|52.19|49.79|0
1728674170000|2024-10-11 19:16:10|52.17|49.77|52.19|49.79|52.19|49.79|52.15|49.75|0
1728674180000|2024-10-11 19:16:20|52.21|49.81|52.23|49.83|52.23|49.83|52.21|49.81|0
1728674190000|2024-10-11 19:16:30|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1728674200000|2024-10-11 19:16:40|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728674210000|2024-10-11 19:16:50|52.23|49.83|52.21|49.81|52.23|49.83|52.21|49.81|0
1728674220000|2024-10-11 19:17:00|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1728674230000|2024-10-11 19:17:10|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1728674250000|2024-10-11 19:17:30|52.21|49.81|52.25|49.85|52.25|49.85|52.21|49.81|0
1728674260000|2024-10-11 19:17:40|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728674270000|2024-10-11 19:17:50|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1728674280000|2024-10-11 19:18:00|52.29|49.89|52.28|49.88|52.29|49.89|52.28|49.88|0
1728674290000|2024-10-11 19:18:10|52.29|49.89|52.25|49.85|52.29|49.89|52.25|49.85|0
1728674300000|2024-10-11 19:18:20|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1728674310000|2024-10-11 19:18:30|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1728674320000|2024-10-11 19:18:40|52.21|49.81|52.23|49.83|52.23|49.83|52.21|49.81|0
1728674330000|2024-10-11 19:18:50|52.25|49.85|52.21|49.81|52.25|49.85|52.21|49.81|0
1728674340000|2024-10-11 19:19:00|52.23|49.83|52.23|49.83|52.23|49.83|52.21|49.81|0
1728674350000|2024-10-11 19:19:10|52.25|49.85|52.28|49.88|52.28|49.88|52.25|49.85|0
1728674360000|2024-10-11 19:19:20|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1728674370000|2024-10-11 19:19:30|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728674380000|2024-10-11 19:19:40|52.29|49.89|52.29|49.89|52.29|49.89|52.28|49.88|0
1728674390000|2024-10-11 19:19:50|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728674400000|2024-10-11 19:20:00|52.25|49.85|52.23|49.83|52.25|49.85|52.23|49.83|0
1728674410000|2024-10-11 19:20:10|52.25|49.85|52.23|49.83|52.25|49.85|52.23|49.83|0
1728674420000|2024-10-11 19:20:20|52.25|49.85|52.27|49.87|52.29|49.89|52.25|49.85|0
1728674430000|2024-10-11 19:20:30|52.29|49.89|52.31|49.91|52.31|49.91|52.29|49.89|0
1728674440000|2024-10-11 19:20:40|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1728674450000|2024-10-11 19:20:50|52.35|49.95|52.33|49.93|52.35|49.95|52.33|49.93|0
1728674460000|2024-10-11 19:21:00|52.29|49.89|52.29|49.89|52.31|49.91|52.29|49.89|0
1728674470000|2024-10-11 19:21:10|52.33|49.93|52.31|49.91|52.33|49.93|52.31|49.91|0
1728674490000|2024-10-11 19:21:30|52.32|49.92|52.29|49.89|52.32|49.92|52.29|49.89|0
1728674510000|2024-10-11 19:21:50|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1728674520000|2024-10-11 19:22:00|52.27|49.87|52.29|49.89|52.29|49.89|52.27|49.87|0
1728674530000|2024-10-11 19:22:10|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1728674540000|2024-10-11 19:22:20|52.29|49.89|52.25|49.85|52.29|49.89|52.25|49.85|0
1728674550000|2024-10-11 19:22:30|52.37|49.97|52.31|49.91|52.37|49.97|52.31|49.91|0
1728674560000|2024-10-11 19:22:40|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1728674570000|2024-10-11 19:22:50|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1728674580000|2024-10-11 19:23:00|52.35|49.95|52.37|49.97|52.37|49.97|52.35|49.95|0
1728674590000|2024-10-11 19:23:10|52.4|50|52.35|49.95|52.4|50|52.35|49.95|0
1728674620000|2024-10-11 19:23:40|52.37|49.97|52.33|49.93|52.37|49.97|52.33|49.93|0
1728674630000|2024-10-11 19:23:50|52.31|49.91|52.33|49.93|52.33|49.93|52.31|49.91|0
1728674640000|2024-10-11 19:24:00|52.31|49.91|52.29|49.89|52.31|49.91|52.29|49.89|0
1728674650000|2024-10-11 19:24:10|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728674670000|2024-10-11 19:24:30|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1728674680000|2024-10-11 19:24:40|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728674690000|2024-10-11 19:24:50|52.28|49.88|52.27|49.87|52.28|49.88|52.27|49.87|0
1728674700000|2024-10-11 19:25:00|52.33|49.93|52.31|49.91|52.33|49.93|52.31|49.91|0
1728674710000|2024-10-11 19:25:10|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1728674720000|2024-10-11 19:25:20|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728674730000|2024-10-11 19:25:30|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1728674740000|2024-10-11 19:25:40|52.23|49.83|52.23|49.83|52.25|49.85|52.23|49.83|0
1728674760000|2024-10-11 19:26:00|52.21|49.81|52.27|49.87|52.27|49.87|52.21|49.81|0
1728674770000|2024-10-11 19:26:10|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1728674780000|2024-10-11 19:26:20|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1728674790000|2024-10-11 19:26:30|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1728674810000|2024-10-11 19:26:50|52.25|49.85|52.23|49.83|52.25|49.85|52.23|49.83|0
1728674820000|2024-10-11 19:27:00|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1728674830000|2024-10-11 19:27:10|52.23|49.83|52.19|49.79|52.23|49.83|52.19|49.79|0
1728674840000|2024-10-11 19:27:20|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1728674850000|2024-10-11 19:27:30|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728674860000|2024-10-11 19:27:40|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1728674870000|2024-10-11 19:27:50|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728674880000|2024-10-11 19:28:00|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1728674890000|2024-10-11 19:28:10|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1728674900000|2024-10-11 19:28:20|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1728674910000|2024-10-11 19:28:30|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1728674920000|2024-10-11 19:28:40|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1728674930000|2024-10-11 19:28:50|52.32|49.92|52.34|49.94|52.34|49.94|52.32|49.92|0
1728674940000|2024-10-11 19:29:00|52.32|49.92|52.36|49.96|52.36|49.96|52.32|49.92|0
1728674950000|2024-10-11 19:29:10|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1728674960000|2024-10-11 19:29:20|52.34|49.94|52.32|49.92|52.34|49.94|52.3|49.9|0
1728674970000|2024-10-11 19:29:30|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1728674980000|2024-10-11 19:29:40|52.29|49.89|52.32|49.92|52.32|49.92|52.29|49.89|0
1728674990000|2024-10-11 19:29:50|52.3|49.9|52.32|49.92|52.32|49.92|52.3|49.9|0
1728675000000|2024-10-11 19:30:00|52.42|50.02|52.4|50|52.44|50.04|52.4|50|0
1728675010000|2024-10-11 19:30:10|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1728675020000|2024-10-11 19:30:20|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1728675030000|2024-10-11 19:30:30|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1728675040000|2024-10-11 19:30:40|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728675050000|2024-10-11 19:30:50|52.4|50|52.4|50|52.42|50.02|52.4|50|0
1728675060000|2024-10-11 19:31:00|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1728675070000|2024-10-11 19:31:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1728675080000|2024-10-11 19:31:20|52.36|49.96|52.36|49.96|52.36|49.96|52.34|49.94|0
1728675090000|2024-10-11 19:31:30|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1728675100000|2024-10-11 19:31:40|52.34|49.94|52.34|49.94|52.34|49.94|52.32|49.92|0
1728675110000|2024-10-11 19:31:50|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1728675120000|2024-10-11 19:32:00|52.34|49.94|52.34|49.94|52.36|49.96|52.34|49.94|0
1728675130000|2024-10-11 19:32:10|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1728675140000|2024-10-11 19:32:20|52.28|49.88|52.28|49.88|52.28|49.88|52.26|49.86|0
1728675150000|2024-10-11 19:32:30|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1728675160000|2024-10-11 19:32:40|52.25|49.85|52.23|49.83|52.25|49.85|52.23|49.83|0
1728675170000|2024-10-11 19:32:50|52.21|49.81|52.19|49.79|52.23|49.83|52.19|49.79|0
1728675180000|2024-10-11 19:33:00|52.15|49.75|52.15|49.75|52.17|49.77|52.15|49.75|0
1728675190000|2024-10-11 19:33:10|52.13|49.73|52.15|49.75|52.15|49.75|52.13|49.73|0
1728675200000|2024-10-11 19:33:20|52.13|49.73|52.15|49.75|52.15|49.75|52.13|49.73|0
1728675210000|2024-10-11 19:33:30|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1728675220000|2024-10-11 19:33:40|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1728675230000|2024-10-11 19:33:50|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1728675240000|2024-10-11 19:34:00|52.19|49.79|52.21|49.81|52.21|49.81|52.19|49.79|0
1728675250000|2024-10-11 19:34:10|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1728675260000|2024-10-11 19:34:20|52.24|49.84|52.26|49.86|52.26|49.86|52.24|49.84|0
1728675270000|2024-10-11 19:34:30|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1728675280000|2024-10-11 19:34:40|52.26|49.86|52.26|49.86|52.28|49.88|52.26|49.86|0
1728675290000|2024-10-11 19:34:50|52.24|49.84|52.23|49.83|52.24|49.84|52.23|49.83|0
1728675300000|2024-10-11 19:35:00|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1728675310000|2024-10-11 19:35:10|52.28|49.88|52.32|49.92|52.32|49.92|52.28|49.88|0
1728675320000|2024-10-11 19:35:20|52.3|49.9|52.72|50.32|52.72|50.32|52.3|49.9|0
1728675330000|2024-10-11 19:35:30|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728675350000|2024-10-11 19:35:50|52.7|50.3|52.7|50.3|52.7|50.3|52.68|50.28|0
1728675360000|2024-10-11 19:36:00|52.68|50.28|52.68|50.28|52.7|50.3|52.68|50.28|0
1728675370000|2024-10-11 19:36:10|52.7|50.3|52.74|50.34|52.74|50.34|52.7|50.3|0
1728675380000|2024-10-11 19:36:20|52.72|50.32|52.68|50.28|52.72|50.32|52.68|50.28|0
1728675390000|2024-10-11 19:36:30|52.7|50.3|52.72|50.32|52.72|50.32|52.68|50.28|0
1728675410000|2024-10-11 19:36:50|52.7|50.3|52.7|50.3|52.72|50.32|52.7|50.3|0
1728675420000|2024-10-11 19:37:00|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1728675440000|2024-10-11 19:37:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728675450000|2024-10-11 19:37:30|52.66|50.26|52.66|50.26|52.68|50.28|52.66|50.26|0
1728675480000|2024-10-11 19:38:00|52.68|50.28|52.7|50.3|52.7|50.3|52.66|50.26|0
1728675490000|2024-10-11 19:38:10|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728675500000|2024-10-11 19:38:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728675510000|2024-10-11 19:38:30|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1728675520000|2024-10-11 19:38:40|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1728675530000|2024-10-11 19:38:50|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1728675540000|2024-10-11 19:39:00|52.68|50.28|52.68|50.28|52.68|50.28|52.66|50.26|0
1728675560000|2024-10-11 19:39:20|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1728675570000|2024-10-11 19:39:30|52.7|50.3|52.7|50.3|52.7|50.3|52.68|50.28|0
1728675580000|2024-10-11 19:39:40|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1728675600000|2024-10-11 19:40:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728675610000|2024-10-11 19:40:10|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1728675620000|2024-10-11 19:40:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728675630000|2024-10-11 19:40:30|52.74|50.34|52.74|50.34|52.75|50.35|52.74|50.34|0
1728675640000|2024-10-11 19:40:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1728675650000|2024-10-11 19:40:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728675680000|2024-10-11 19:41:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728675690000|2024-10-11 19:41:30|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1728675700000|2024-10-11 19:41:40|52.8|50.4|52.84|50.44|52.84|50.44|52.8|50.4|0
1728675710000|2024-10-11 19:41:50|52.82|50.42|52.76|50.36|52.82|50.42|52.76|50.36|0
1728675720000|2024-10-11 19:42:00|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1728675730000|2024-10-11 19:42:10|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1728675740000|2024-10-11 19:42:20|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1728675750000|2024-10-11 19:42:30|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1728675760000|2024-10-11 19:42:40|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1728675770000|2024-10-11 19:42:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728675780000|2024-10-11 19:43:00|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1728675790000|2024-10-11 19:43:10|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1728675820000|2024-10-11 19:43:40|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1728675830000|2024-10-11 19:43:50|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1728675840000|2024-10-11 19:44:00|52.8|50.4|52.8|50.4|52.8|50.4|52.78|50.38|0
1728675860000|2024-10-11 19:44:20|52.78|50.38|52.82|50.42|52.82|50.42|52.78|50.38|0
1728675870000|2024-10-11 19:44:30|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1728675880000|2024-10-11 19:44:40|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1728675890000|2024-10-11 19:44:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728675900000|2024-10-11 19:45:00|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1728675910000|2024-10-11 19:45:10|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1728675920000|2024-10-11 19:45:20|52.78|50.38|52.72|50.32|52.78|50.38|52.72|50.32|0
1728675930000|2024-10-11 19:45:30|52.7|50.3|52.62|50.22|52.7|50.3|52.62|50.22|0
1728675950000|2024-10-11 19:45:50|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728675960000|2024-10-11 19:46:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728675970000|2024-10-11 19:46:10|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1728675980000|2024-10-11 19:46:20|52.7|50.3|52.74|50.34|52.74|50.34|52.7|50.3|0
1728675990000|2024-10-11 19:46:30|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1728676000000|2024-10-11 19:46:40|52.8|50.4|52.88|50.48|52.88|50.48|52.8|50.4|0
1728676010000|2024-10-11 19:46:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728676020000|2024-10-11 19:47:00|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1728676030000|2024-10-11 19:47:10|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1728676040000|2024-10-11 19:47:20|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1728676050000|2024-10-11 19:47:30|52.94|50.54|52.9|50.5|52.96|50.56|52.9|50.5|0
1728676080000|2024-10-11 19:48:00|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1728676090000|2024-10-11 19:48:10|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1728676100000|2024-10-11 19:48:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728676110000|2024-10-11 19:48:30|52.86|50.46|52.86|50.46|52.88|50.48|52.84|50.44|0
1728676120000|2024-10-11 19:48:40|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1728676130000|2024-10-11 19:48:50|52.84|50.44|52.84|50.44|52.84|50.44|52.82|50.42|0
1728676140000|2024-10-11 19:49:00|52.82|50.42|52.82|50.42|52.82|50.42|52.78|50.38|0
1728676150000|2024-10-11 19:49:10|52.8|50.4|52.84|50.44|52.84|50.44|52.8|50.4|0
1728676160000|2024-10-11 19:49:20|52.86|50.46|52.86|50.46|52.88|50.48|52.86|50.46|0
1728676170000|2024-10-11 19:49:30|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1728676180000|2024-10-11 19:49:40|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1728676190000|2024-10-11 19:49:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728676200000|2024-10-11 19:50:00|52.7|50.3|52.74|50.34|52.74|50.34|52.7|50.3|0
1728676210000|2024-10-11 19:50:10|52.68|50.28|52.76|50.36|52.76|50.36|52.68|50.28|0
1728676220000|2024-10-11 19:50:20|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1728676230000|2024-10-11 19:50:30|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1728676240000|2024-10-11 19:50:40|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1728676250000|2024-10-11 19:50:50|52.72|50.32|52.72|50.32|52.72|50.32|52.7|50.3|0
1728676260000|2024-10-11 19:51:00|52.7|50.3|52.66|50.26|52.7|50.3|52.66|50.26|0
1728676270000|2024-10-11 19:51:10|52.68|50.28|52.68|50.28|52.68|50.28|52.66|50.26|0
1728676280000|2024-10-11 19:51:20|52.7|50.3|52.74|50.34|52.74|50.34|52.7|50.3|0
1728676290000|2024-10-11 19:51:30|52.76|50.36|52.78|50.38|52.78|50.38|52.74|50.34|0
1728676300000|2024-10-11 19:51:40|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1728676310000|2024-10-11 19:51:50|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1728676320000|2024-10-11 19:52:00|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1728676330000|2024-10-11 19:52:10|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1728676340000|2024-10-11 19:52:20|52.8|50.4|52.8|50.4|52.82|50.42|52.8|50.4|0
1728676350000|2024-10-11 19:52:30|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1728676360000|2024-10-11 19:52:40|52.82|50.42|52.78|50.38|52.82|50.42|52.78|50.38|0
1728676370000|2024-10-11 19:52:50|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1728676380000|2024-10-11 19:53:00|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1728676390000|2024-10-11 19:53:10|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1728676400000|2024-10-11 19:53:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728676410000|2024-10-11 19:53:30|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1728676420000|2024-10-11 19:53:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728676430000|2024-10-11 19:53:50|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1728676440000|2024-10-11 19:54:00|52.82|50.42|52.88|50.48|52.88|50.48|52.82|50.42|0
1728676450000|2024-10-11 19:54:10|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1728676460000|2024-10-11 19:54:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1728676470000|2024-10-11 19:54:30|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1728676480000|2024-10-11 19:54:40|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1728676490000|2024-10-11 19:54:50|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1728676500000|2024-10-11 19:55:00|52.94|50.54|52.95|50.55|52.99|50.59|52.94|50.54|0
1728676510000|2024-10-11 19:55:10|52.97|50.57|53.05|50.65|53.05|50.65|52.97|50.57|0
1728676520000|2024-10-11 19:55:20|53.03|50.63|52.97|50.57|53.03|50.63|52.97|50.57|0
1728676530000|2024-10-11 19:55:30|52.95|50.55|52.9|50.5|52.95|50.55|52.9|50.5|0
1728676540000|2024-10-11 19:55:40|52.92|50.52|52.86|50.46|52.92|50.52|52.86|50.46|0
1728676550000|2024-10-11 19:55:50|52.88|50.48|52.88|50.48|52.88|50.48|52.86|50.46|0
1728676560000|2024-10-11 19:56:00|52.86|50.46|52.92|50.52|52.93|50.53|52.86|50.46|0
1728676570000|2024-10-11 19:56:10|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1728676580000|2024-10-11 19:56:20|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728676590000|2024-10-11 19:56:30|52.91|50.51|52.95|50.55|52.95|50.55|52.91|50.51|0
1728676600000|2024-10-11 19:56:40|52.93|50.53|52.93|50.53|52.95|50.55|52.93|50.53|0
1728676610000|2024-10-11 19:56:50|52.95|50.55|52.91|50.51|52.95|50.55|52.91|50.51|0
1728676620000|2024-10-11 19:57:00|52.93|50.53|52.97|50.57|52.97|50.57|52.93|50.53|0
1728676630000|2024-10-11 19:57:10|53.01|50.61|53.03|50.63|53.03|50.63|52.99|50.59|0
1728676640000|2024-10-11 19:57:20|53.01|50.61|52.99|50.59|53.01|50.61|52.97|50.57|0
1728676650000|2024-10-11 19:57:30|52.97|50.57|52.99|50.59|52.99|50.59|52.97|50.57|0
1728676660000|2024-10-11 19:57:40|52.95|50.55|52.95|50.55|52.95|50.55|52.93|50.53|0
1728676670000|2024-10-11 19:57:50|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1728676680000|2024-10-11 19:58:00|52.71|50.31|52.73|50.33|52.73|50.33|52.69|50.29|0
1728676690000|2024-10-11 19:58:10|52.71|50.31|52.77|50.37|52.77|50.37|52.71|50.31|0
1728676700000|2024-10-11 19:58:20|52.73|50.33|52.73|50.33|52.73|50.33|52.71|50.31|0
1728676710000|2024-10-11 19:58:30|52.71|50.31|52.75|50.35|52.75|50.35|52.71|50.31|0
1728676720000|2024-10-11 19:58:40|52.73|50.33|52.79|50.39|52.79|50.39|52.73|50.33|0
1728676730000|2024-10-11 19:58:50|52.77|50.37|52.83|50.43|52.83|50.43|52.77|50.37|0
1728676740000|2024-10-11 19:59:00|52.79|50.39|52.71|50.31|52.79|50.39|52.71|50.31|0
1728676750000|2024-10-11 19:59:10|52.73|50.33|52.79|50.39|52.79|50.39|52.73|50.33|0
1728676760000|2024-10-11 19:59:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728676770000|2024-10-11 19:59:30|52.75|50.35|52.79|50.39|52.85|50.45|52.75|50.35|0
1728676780000|2024-10-11 19:59:40|52.85|50.45|52.88|50.48|52.88|50.48|52.85|50.45|0
1728676790000|2024-10-11 19:59:50|52.83|50.43|52.83|50.43|52.83|50.43|52.77|50.37|0
1728676800000|2024-10-11 20:00:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728676810000|2024-10-11 20:00:10|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1728676820000|2024-10-11 20:00:20|52.79|50.39|52.84|50.44|52.84|50.44|52.77|50.37|0
1728676840000|2024-10-11 20:00:40|52.81|50.41|52.75|50.35|52.81|50.41|52.75|50.35|0
1728676850000|2024-10-11 20:00:50|52.73|50.33|52.79|50.39|52.79|50.39|52.73|50.33|0
1728676860000|2024-10-11 20:01:00|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1728676870000|2024-10-11 20:01:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1728676880000|2024-10-11 20:01:20|52.92|50.52|52.86|50.46|52.92|50.52|52.86|50.46|0
1728676890000|2024-10-11 20:01:30|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1728676900000|2024-10-11 20:01:40|52.88|50.48|52.88|50.48|52.88|50.48|52.86|50.46|0
1728676910000|2024-10-11 20:01:50|52.86|50.46|52.9|50.5|52.9|50.5|52.86|50.46|0
1728676920000|2024-10-11 20:02:00|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728676930000|2024-10-11 20:02:10|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1728676940000|2024-10-11 20:02:20|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1728676950000|2024-10-11 20:02:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728676960000|2024-10-11 20:02:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728676980000|2024-10-11 20:03:00|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1728676990000|2024-10-11 20:03:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728677030000|2024-10-11 20:03:50|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1728677040000|2024-10-11 20:04:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728677050000|2024-10-11 20:04:10|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1728677060000|2024-10-11 20:04:20|53|50.6|53|50.6|53|50.6|53|50.6|0
1728677070000|2024-10-11 20:04:30|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1728677080000|2024-10-11 20:04:40|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1728677090000|2024-10-11 20:04:50|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728677100000|2024-10-11 20:05:00|53.02|50.62|53.02|50.62|53.02|50.62|53|50.6|0
1728677110000|2024-10-11 20:05:10|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1728677120000|2024-10-11 20:05:20|53.04|50.64|53.08|50.68|53.08|50.68|53.04|50.64|0
1728677130000|2024-10-11 20:05:30|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1728677150000|2024-10-11 20:05:50|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1728677170000|2024-10-11 20:06:10|53.12|50.72|53.08|50.68|53.12|50.72|53.08|50.68|0
1728677180000|2024-10-11 20:06:20|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728677190000|2024-10-11 20:06:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728677200000|2024-10-11 20:06:40|53.06|50.66|53.04|50.64|53.06|50.66|53.02|50.62|0
1728677220000|2024-10-11 20:07:00|53.06|50.66|53.12|50.72|53.12|50.72|53.06|50.66|0
1728677230000|2024-10-11 20:07:10|53.1|50.7|53.1|50.7|53.14|50.74|53.1|50.7|0
1728677240000|2024-10-11 20:07:20|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1728677250000|2024-10-11 20:07:30|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1728677260000|2024-10-11 20:07:40|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1728677290000|2024-10-11 20:08:10|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1728677300000|2024-10-11 20:08:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728677310000|2024-10-11 20:08:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728677360000|2024-10-11 20:09:20|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728677380000|2024-10-11 20:09:40|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1728677390000|2024-10-11 20:09:50|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1728677400000|2024-10-11 20:10:00|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1728677410000|2024-10-11 20:10:10|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1728677430000|2024-10-11 20:10:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728677440000|2024-10-11 20:10:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1728677450000|2024-10-11 20:10:50|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728677460000|2024-10-11 20:11:00|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1728677490000|2024-10-11 20:11:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728677500000|2024-10-11 20:11:40|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1728677510000|2024-10-11 20:11:50|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1728677520000|2024-10-11 20:12:00|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1728677530000|2024-10-11 20:12:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1728677570000|2024-10-11 20:12:50|53.1|50.7|53.1|50.7|53.1|50.7|53.08|50.68|0
1728677590000|2024-10-11 20:13:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1728677600000|2024-10-11 20:13:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1728677610000|2024-10-11 20:13:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1728677630000|2024-10-11 20:13:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1728677650000|2024-10-11 20:14:10|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1728677660000|2024-10-11 20:14:20|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1728677680000|2024-10-11 20:14:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1728677690000|2024-10-11 20:14:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1728865380000|2024-10-14 00:23:00|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1728865390000|2024-10-14 00:23:10|53.24|50.64|53.25|50.65|53.25|50.65|53.24|50.64|0
1728865400000|2024-10-14 00:23:20|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1728865410000|2024-10-14 00:23:30|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1728865440000|2024-10-14 00:24:00|53.2|50.6|53.2|50.6|53.2|50.6|53.2|50.6|0
1728865450000|2024-10-14 00:24:10|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1728865480000|2024-10-14 00:24:40|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1728865490000|2024-10-14 00:24:50|52.87|50.27|52.89|50.29|52.89|50.29|52.87|50.27|0
1728865500000|2024-10-14 00:25:00|52.87|50.27|52.87|50.27|52.87|50.27|52.87|50.27|0
1728865510000|2024-10-14 00:25:10|52.89|50.29|52.89|50.29|52.89|50.29|52.89|50.29|0
1728865540000|2024-10-14 00:25:40|52.87|50.27|52.87|50.27|52.87|50.27|52.87|50.27|0
1728865630000|2024-10-14 00:27:10|52.89|50.29|52.85|50.25|52.89|50.29|52.85|50.25|0
1728865640000|2024-10-14 00:27:20|52.83|50.23|52.85|50.25|52.85|50.25|52.83|50.23|0
1728865650000|2024-10-14 00:27:30|52.87|50.27|52.87|50.27|52.87|50.27|52.87|50.27|0
1728865670000|2024-10-14 00:27:50|52.89|50.29|52.89|50.29|52.89|50.29|52.89|50.29|0
1728865700000|2024-10-14 00:28:20|52.9|50.3|52.9|50.3|52.9|50.3|52.9|50.3|0
1728865710000|2024-10-14 00:28:30|52.89|50.29|52.89|50.29|52.89|50.29|52.89|50.29|0
1728865720000|2024-10-14 00:28:40|52.91|50.31|52.93|50.33|52.93|50.33|52.91|50.31|0
1728865730000|2024-10-14 00:28:50|52.92|50.32|52.92|50.32|52.92|50.32|52.92|50.32|0
1728865740000|2024-10-14 00:29:00|52.91|50.31|52.91|50.31|52.91|50.31|52.91|50.31|0
1728865770000|2024-10-14 00:29:30|52.93|50.33|52.93|50.33|52.93|50.33|52.93|50.33|0
1728865780000|2024-10-14 00:29:40|52.95|50.35|52.95|50.35|52.95|50.35|52.95|50.35|0
1728865800000|2024-10-14 00:30:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728865810000|2024-10-14 00:30:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728865820000|2024-10-14 00:30:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728865830000|2024-10-14 00:30:30|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1728865850000|2024-10-14 00:30:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728865870000|2024-10-14 00:31:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728865900000|2024-10-14 00:31:40|52.84|50.44|52.85|50.45|52.85|50.45|52.83|50.43|0
1728865910000|2024-10-14 00:31:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1728865920000|2024-10-14 00:32:00|52.85|50.45|52.85|50.45|52.85|50.45|52.84|50.44|0
1728865930000|2024-10-14 00:32:10|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728865960000|2024-10-14 00:32:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1728865970000|2024-10-14 00:32:50|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728865980000|2024-10-14 00:33:00|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1728865990000|2024-10-14 00:33:10|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1728866000000|2024-10-14 00:33:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728866010000|2024-10-14 00:33:30|52.84|50.44|52.84|50.44|52.84|50.44|52.83|50.43|0
1728866020000|2024-10-14 00:33:40|52.83|50.43|52.83|50.43|52.84|50.44|52.83|50.43|0
1728866070000|2024-10-14 00:34:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728866080000|2024-10-14 00:34:40|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1728866130000|2024-10-14 00:35:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728866160000|2024-10-14 00:36:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728866180000|2024-10-14 00:36:20|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1728866190000|2024-10-14 00:36:30|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1728866210000|2024-10-14 00:36:50|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728866220000|2024-10-14 00:37:00|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1728866240000|2024-10-14 00:37:20|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1728866280000|2024-10-14 00:38:00|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1728866290000|2024-10-14 00:38:10|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1728866310000|2024-10-14 00:38:30|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1728866370000|2024-10-14 00:39:30|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1728866380000|2024-10-14 00:39:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728866400000|2024-10-14 00:40:00|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1728866420000|2024-10-14 00:40:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728866440000|2024-10-14 00:40:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728866450000|2024-10-14 00:40:50|52.86|50.46|52.85|50.45|52.86|50.46|52.85|50.45|0
1728866460000|2024-10-14 00:41:00|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1728866470000|2024-10-14 00:41:10|52.88|50.48|52.89|50.49|52.89|50.49|52.88|50.48|0
1728866480000|2024-10-14 00:41:20|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1728866490000|2024-10-14 00:41:30|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1728866520000|2024-10-14 00:42:00|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1728866530000|2024-10-14 00:42:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728866590000|2024-10-14 00:43:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728866630000|2024-10-14 00:43:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728866640000|2024-10-14 00:44:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728866660000|2024-10-14 00:44:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728866670000|2024-10-14 00:44:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728866680000|2024-10-14 00:44:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728866690000|2024-10-14 00:44:50|52.9|50.5|52.91|50.51|52.91|50.51|52.9|50.5|0
1728866700000|2024-10-14 00:45:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728866710000|2024-10-14 00:45:10|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728866750000|2024-10-14 00:45:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728866760000|2024-10-14 00:46:00|52.9|50.5|52.91|50.51|52.91|50.51|52.9|50.5|0
1728866790000|2024-10-14 00:46:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728866800000|2024-10-14 00:46:40|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728866830000|2024-10-14 00:47:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728866850000|2024-10-14 00:47:30|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1728866900000|2024-10-14 00:48:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728866930000|2024-10-14 00:48:50|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1728866950000|2024-10-14 00:49:10|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728866970000|2024-10-14 00:49:30|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728867000000|2024-10-14 00:50:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728867010000|2024-10-14 00:50:10|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728867020000|2024-10-14 00:50:20|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728867040000|2024-10-14 00:50:40|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728867070000|2024-10-14 00:51:10|52.9|50.5|52.91|50.51|52.91|50.51|52.89|50.49|0
1728867090000|2024-10-14 00:51:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728867110000|2024-10-14 00:51:50|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728867120000|2024-10-14 00:52:00|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1728867130000|2024-10-14 00:52:10|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1728867140000|2024-10-14 00:52:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728867150000|2024-10-14 00:52:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728867170000|2024-10-14 00:52:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728867180000|2024-10-14 00:53:00|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1728867200000|2024-10-14 00:53:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728867210000|2024-10-14 00:53:30|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1728867220000|2024-10-14 00:53:40|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1728867240000|2024-10-14 00:54:00|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1728867290000|2024-10-14 00:54:50|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1728867300000|2024-10-14 00:55:00|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728867310000|2024-10-14 00:55:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728867360000|2024-10-14 00:56:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728867370000|2024-10-14 00:56:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728867380000|2024-10-14 00:56:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728867390000|2024-10-14 00:56:30|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1728867400000|2024-10-14 00:56:40|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728867410000|2024-10-14 00:56:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728867420000|2024-10-14 00:57:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728867430000|2024-10-14 00:57:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728867450000|2024-10-14 00:57:30|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1728867460000|2024-10-14 00:57:40|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1728867480000|2024-10-14 00:58:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728867490000|2024-10-14 00:58:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1728867510000|2024-10-14 00:58:30|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1728867520000|2024-10-14 00:58:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728867580000|2024-10-14 00:59:40|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728867590000|2024-10-14 00:59:50|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1728867600000|2024-10-14 01:00:00|52.9|50.5|52.9|50.5|52.92|50.52|52.9|50.5|0
1728867610000|2024-10-14 01:00:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728867620000|2024-10-14 01:00:20|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1728867640000|2024-10-14 01:00:40|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1728867650000|2024-10-14 01:00:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728867660000|2024-10-14 01:01:00|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1728867670000|2024-10-14 01:01:10|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1728867690000|2024-10-14 01:01:30|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1728867700000|2024-10-14 01:01:40|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1728867720000|2024-10-14 01:02:00|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728867740000|2024-10-14 01:02:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728867810000|2024-10-14 01:03:30|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1728867820000|2024-10-14 01:03:40|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1728867840000|2024-10-14 01:04:00|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1728867850000|2024-10-14 01:04:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728867860000|2024-10-14 01:04:20|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728867870000|2024-10-14 01:04:30|52.97|50.57|53.06|50.66|53.06|50.66|52.96|50.56|0
1728867880000|2024-10-14 01:04:40|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728867890000|2024-10-14 01:04:50|53.01|50.61|53.02|50.62|53.02|50.62|53.01|50.61|0
1728867900000|2024-10-14 01:05:00|53.04|50.64|53.04|50.64|53.06|50.66|53.04|50.64|0
1728867920000|2024-10-14 01:05:20|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1728867940000|2024-10-14 01:05:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728867950000|2024-10-14 01:05:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1728867960000|2024-10-14 01:06:00|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1728867980000|2024-10-14 01:06:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728867990000|2024-10-14 01:06:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728868000000|2024-10-14 01:06:40|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728868020000|2024-10-14 01:07:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1728868030000|2024-10-14 01:07:10|52.99|50.59|52.98|50.58|52.99|50.59|52.98|50.58|0
1728868050000|2024-10-14 01:07:30|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1728868060000|2024-10-14 01:07:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728868070000|2024-10-14 01:07:50|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1728868080000|2024-10-14 01:08:00|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1728868090000|2024-10-14 01:08:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1728868130000|2024-10-14 01:08:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728868140000|2024-10-14 01:09:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728868150000|2024-10-14 01:09:10|53|50.6|53|50.6|53|50.6|52.99|50.59|0
1728868160000|2024-10-14 01:09:20|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1728868170000|2024-10-14 01:09:30|53.02|50.62|52.98|50.58|53.04|50.64|52.98|50.58|0
1728868180000|2024-10-14 01:09:40|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1728868190000|2024-10-14 01:09:50|52.95|50.55|52.94|50.54|52.96|50.56|52.94|50.54|0
1728868200000|2024-10-14 01:10:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728868250000|2024-10-14 01:10:50|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1728868260000|2024-10-14 01:11:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728868270000|2024-10-14 01:11:10|52.99|50.59|52.98|50.58|53|50.6|52.98|50.58|0
1728868280000|2024-10-14 01:11:20|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1728868290000|2024-10-14 01:11:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728868300000|2024-10-14 01:11:40|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1728868320000|2024-10-14 01:12:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1728868340000|2024-10-14 01:12:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728868350000|2024-10-14 01:12:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728868360000|2024-10-14 01:12:40|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1728868380000|2024-10-14 01:13:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728868400000|2024-10-14 01:13:20|52.94|50.54|52.94|50.54|52.94|50.54|52.92|50.52|0
1728868410000|2024-10-14 01:13:30|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1728868420000|2024-10-14 01:13:40|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1728868430000|2024-10-14 01:13:50|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728868450000|2024-10-14 01:14:10|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1728868460000|2024-10-14 01:14:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728868470000|2024-10-14 01:14:30|52.88|50.48|52.89|50.49|52.9|50.5|52.88|50.48|0
1728868480000|2024-10-14 01:14:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728868500000|2024-10-14 01:15:00|52.86|50.46|52.9|50.5|52.9|50.5|52.86|50.46|0
1728868510000|2024-10-14 01:15:10|52.92|50.52|52.92|50.52|52.92|50.52|52.91|50.51|0
1728868520000|2024-10-14 01:15:20|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1728868530000|2024-10-14 01:15:30|52.96|50.56|52.94|50.54|52.96|50.56|52.92|50.52|0
1728868540000|2024-10-14 01:15:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728868550000|2024-10-14 01:15:50|52.95|50.55|52.96|50.56|52.98|50.58|52.95|50.55|0
1728868560000|2024-10-14 01:16:00|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1728868570000|2024-10-14 01:16:10|52.95|50.55|52.94|50.54|52.96|50.56|52.92|50.52|0
1728868580000|2024-10-14 01:16:20|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1728868590000|2024-10-14 01:16:30|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1728868600000|2024-10-14 01:16:40|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1728868610000|2024-10-14 01:16:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728868620000|2024-10-14 01:17:00|52.96|50.56|52.96|50.56|52.96|50.56|52.95|50.55|0
1728868630000|2024-10-14 01:17:10|52.94|50.54|52.92|50.52|52.96|50.56|52.92|50.52|0
1728868640000|2024-10-14 01:17:20|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1728868650000|2024-10-14 01:17:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728868660000|2024-10-14 01:17:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1728868670000|2024-10-14 01:17:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1728868680000|2024-10-14 01:18:00|52.87|50.47|52.88|50.48|52.88|50.48|52.87|50.47|0
1728868690000|2024-10-14 01:18:10|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1728868700000|2024-10-14 01:18:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728868720000|2024-10-14 01:18:40|52.92|50.52|52.92|50.52|52.92|50.52|52.9|50.5|0
1728868730000|2024-10-14 01:18:50|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728868740000|2024-10-14 01:19:00|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1728868750000|2024-10-14 01:19:10|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1728868760000|2024-10-14 01:19:20|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1728868780000|2024-10-14 01:19:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728868790000|2024-10-14 01:19:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728868800000|2024-10-14 01:20:00|52.88|50.48|52.92|50.52|52.92|50.52|52.88|50.48|0
1728868810000|2024-10-14 01:20:10|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1728868820000|2024-10-14 01:20:20|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1728868830000|2024-10-14 01:20:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728868840000|2024-10-14 01:20:40|52.94|50.54|52.94|50.54|52.96|50.56|52.94|50.54|0
1728868850000|2024-10-14 01:20:50|52.93|50.53|52.92|50.52|52.94|50.54|52.92|50.52|0
1728868860000|2024-10-14 01:21:00|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1728868870000|2024-10-14 01:21:10|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1728868880000|2024-10-14 01:21:20|52.96|50.56|52.96|50.56|52.96|50.56|52.95|50.55|0
1728868890000|2024-10-14 01:21:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728868910000|2024-10-14 01:21:50|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728868920000|2024-10-14 01:22:00|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728868930000|2024-10-14 01:22:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728868940000|2024-10-14 01:22:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728868950000|2024-10-14 01:22:30|52.95|50.55|52.95|50.55|52.96|50.56|52.95|50.55|0
1728868960000|2024-10-14 01:22:40|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1728868970000|2024-10-14 01:22:50|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1728868980000|2024-10-14 01:23:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728868990000|2024-10-14 01:23:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728869000000|2024-10-14 01:23:20|52.97|50.57|52.94|50.54|52.97|50.57|52.94|50.54|0
1728869010000|2024-10-14 01:23:30|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1728869020000|2024-10-14 01:23:40|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1728869030000|2024-10-14 01:23:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728869050000|2024-10-14 01:24:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728869060000|2024-10-14 01:24:20|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1728869070000|2024-10-14 01:24:30|52.91|50.51|52.92|50.52|52.92|50.52|52.9|50.5|0
1728869080000|2024-10-14 01:24:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728869090000|2024-10-14 01:24:50|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1728869100000|2024-10-14 01:25:00|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1728869110000|2024-10-14 01:25:10|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1728869120000|2024-10-14 01:25:20|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1728869130000|2024-10-14 01:25:30|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728869140000|2024-10-14 01:25:40|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1728869150000|2024-10-14 01:25:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728869170000|2024-10-14 01:26:10|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1728869180000|2024-10-14 01:26:20|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728869190000|2024-10-14 01:26:30|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1728869250000|2024-10-14 01:27:30|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1728869260000|2024-10-14 01:27:40|52.94|50.54|52.95|50.55|52.95|50.55|52.94|50.54|0
1728869270000|2024-10-14 01:27:50|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728869280000|2024-10-14 01:28:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728869290000|2024-10-14 01:28:10|52.97|50.57|52.97|50.57|52.97|50.57|52.96|50.56|0
1728869300000|2024-10-14 01:28:20|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1728869310000|2024-10-14 01:28:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728869320000|2024-10-14 01:28:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728869330000|2024-10-14 01:28:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728869340000|2024-10-14 01:29:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728869380000|2024-10-14 01:29:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728869390000|2024-10-14 01:29:50|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728869400000|2024-10-14 01:30:00|53|50.6|52.96|50.56|53|50.6|52.96|50.56|0
1728869410000|2024-10-14 01:30:10|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1728869420000|2024-10-14 01:30:20|52.98|50.58|53.01|50.61|53.01|50.61|52.98|50.58|0
1728869430000|2024-10-14 01:30:30|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1728869440000|2024-10-14 01:30:40|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728869450000|2024-10-14 01:30:50|53.02|50.62|53.02|50.62|53.03|50.63|53.01|50.61|0
1728869460000|2024-10-14 01:31:00|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1728869470000|2024-10-14 01:31:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1728869480000|2024-10-14 01:31:20|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728869490000|2024-10-14 01:31:30|52.99|50.59|52.98|50.58|52.99|50.59|52.98|50.58|0
1728869510000|2024-10-14 01:31:50|52.96|50.56|52.95|50.55|52.96|50.56|52.94|50.54|0
1728869520000|2024-10-14 01:32:00|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1728869530000|2024-10-14 01:32:10|52.97|50.57|52.98|50.58|52.98|50.58|52.96|50.56|0
1728869540000|2024-10-14 01:32:20|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728869550000|2024-10-14 01:32:30|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728869560000|2024-10-14 01:32:40|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1728869570000|2024-10-14 01:32:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728869580000|2024-10-14 01:33:00|53.05|50.65|53.03|50.63|53.05|50.65|53.03|50.63|0
1728869590000|2024-10-14 01:33:10|53.02|50.62|52.99|50.59|53.02|50.62|52.99|50.59|0
1728869600000|2024-10-14 01:33:20|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1728869620000|2024-10-14 01:33:40|53.01|50.61|53.02|50.62|53.02|50.62|53.01|50.61|0
1728869630000|2024-10-14 01:33:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728869640000|2024-10-14 01:34:00|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728869650000|2024-10-14 01:34:10|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728869660000|2024-10-14 01:34:20|53|50.6|52.99|50.59|53|50.6|52.99|50.59|0
1728869670000|2024-10-14 01:34:30|52.97|50.57|52.99|50.59|52.99|50.59|52.97|50.57|0
1728869680000|2024-10-14 01:34:40|52.97|50.57|52.93|50.53|52.97|50.57|52.93|50.53|0
1728869690000|2024-10-14 01:34:50|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728869700000|2024-10-14 01:35:00|52.91|50.51|52.88|50.48|52.91|50.51|52.88|50.48|0
1728869710000|2024-10-14 01:35:10|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728869720000|2024-10-14 01:35:20|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1728869730000|2024-10-14 01:35:30|52.92|50.52|52.93|50.53|52.93|50.53|52.92|50.52|0
1728869740000|2024-10-14 01:35:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728869750000|2024-10-14 01:35:50|52.91|50.51|52.91|50.51|52.92|50.52|52.91|50.51|0
1728869760000|2024-10-14 01:36:00|52.89|50.49|52.87|50.47|52.91|50.51|52.87|50.47|0
1728869780000|2024-10-14 01:36:20|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1728869790000|2024-10-14 01:36:30|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1728869800000|2024-10-14 01:36:40|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728869820000|2024-10-14 01:37:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728869830000|2024-10-14 01:37:10|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1728869850000|2024-10-14 01:37:30|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1728869860000|2024-10-14 01:37:40|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1728869870000|2024-10-14 01:37:50|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1728869880000|2024-10-14 01:38:00|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1728869890000|2024-10-14 01:38:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728869900000|2024-10-14 01:38:20|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1728869910000|2024-10-14 01:38:30|52.79|50.39|52.79|50.39|52.81|50.41|52.79|50.39|0
1728869920000|2024-10-14 01:38:40|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1728869930000|2024-10-14 01:38:50|52.81|50.41|52.81|50.41|52.82|50.42|52.81|50.41|0
1728869940000|2024-10-14 01:39:00|52.78|50.38|52.79|50.39|52.79|50.39|52.78|50.38|0
1728869950000|2024-10-14 01:39:10|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1728869960000|2024-10-14 01:39:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728869970000|2024-10-14 01:39:30|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1728869980000|2024-10-14 01:39:40|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1728869990000|2024-10-14 01:39:50|52.77|50.37|52.77|50.37|52.79|50.39|52.77|50.37|0
1728870000000|2024-10-14 01:40:00|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1728870010000|2024-10-14 01:40:10|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1728870020000|2024-10-14 01:40:20|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1728870030000|2024-10-14 01:40:30|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1728870040000|2024-10-14 01:40:40|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1728870070000|2024-10-14 01:41:10|52.75|50.35|52.76|50.36|52.76|50.36|52.75|50.35|0
1728870080000|2024-10-14 01:41:20|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1728870090000|2024-10-14 01:41:30|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728870100000|2024-10-14 01:41:40|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1728870110000|2024-10-14 01:41:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728870130000|2024-10-14 01:42:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1728870140000|2024-10-14 01:42:20|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1728870150000|2024-10-14 01:42:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728870160000|2024-10-14 01:42:40|52.78|50.38|52.79|50.39|52.79|50.39|52.77|50.37|0
1728870170000|2024-10-14 01:42:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728870180000|2024-10-14 01:43:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728870190000|2024-10-14 01:43:10|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1728870200000|2024-10-14 01:43:20|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1728870210000|2024-10-14 01:43:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728870230000|2024-10-14 01:43:50|52.87|50.47|52.87|50.47|52.89|50.49|52.87|50.47|0
1728870240000|2024-10-14 01:44:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728870250000|2024-10-14 01:44:10|52.86|50.46|52.85|50.45|52.87|50.47|52.85|50.45|0
1728870260000|2024-10-14 01:44:20|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1728870270000|2024-10-14 01:44:30|52.86|50.46|52.85|50.45|52.86|50.46|52.85|50.45|0
1728870280000|2024-10-14 01:44:40|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1728870290000|2024-10-14 01:44:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728870300000|2024-10-14 01:45:00|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1728870310000|2024-10-14 01:45:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728870320000|2024-10-14 01:45:20|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1728870330000|2024-10-14 01:45:30|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1728870340000|2024-10-14 01:45:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728870370000|2024-10-14 01:46:10|52.8|50.4|52.83|50.43|52.83|50.43|52.79|50.39|0
1728870390000|2024-10-14 01:46:30|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1728870400000|2024-10-14 01:46:40|52.82|50.42|52.83|50.43|52.83|50.43|52.81|50.41|0
1728870420000|2024-10-14 01:47:00|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1728870440000|2024-10-14 01:47:20|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1728870450000|2024-10-14 01:47:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728870460000|2024-10-14 01:47:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728870470000|2024-10-14 01:47:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728870490000|2024-10-14 01:48:10|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728870500000|2024-10-14 01:48:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728870510000|2024-10-14 01:48:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728870520000|2024-10-14 01:48:40|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1728870540000|2024-10-14 01:49:00|52.89|50.49|52.9|50.5|52.9|50.5|52.89|50.49|0
1728870550000|2024-10-14 01:49:10|52.91|50.51|52.91|50.51|52.93|50.53|52.91|50.51|0
1728870580000|2024-10-14 01:49:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728870590000|2024-10-14 01:49:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728870600000|2024-10-14 01:50:00|52.89|50.49|52.89|50.49|52.89|50.49|52.87|50.47|0
1728870610000|2024-10-14 01:50:10|52.88|50.48|52.89|50.49|52.89|50.49|52.88|50.48|0
1728870620000|2024-10-14 01:50:20|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1728870630000|2024-10-14 01:50:30|52.93|50.53|52.93|50.53|52.93|50.53|52.91|50.51|0
1728870640000|2024-10-14 01:50:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728870650000|2024-10-14 01:50:50|52.96|50.56|52.95|50.55|52.96|50.56|52.95|50.55|0
1728870660000|2024-10-14 01:51:00|52.97|50.57|53|50.6|53|50.6|52.97|50.57|0
1728870670000|2024-10-14 01:51:10|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728870690000|2024-10-14 01:51:30|53.01|50.61|53.05|50.65|53.05|50.65|53.01|50.61|0
1728870700000|2024-10-14 01:51:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728870710000|2024-10-14 01:51:50|53.01|50.61|53|50.6|53.01|50.61|52.99|50.59|0
1728870720000|2024-10-14 01:52:00|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1728870730000|2024-10-14 01:52:10|52.96|50.56|52.97|50.57|52.97|50.57|52.95|50.55|0
1728870740000|2024-10-14 01:52:20|52.99|50.59|52.99|50.59|53.01|50.61|52.99|50.59|0
1728870760000|2024-10-14 01:52:40|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1728870780000|2024-10-14 01:53:00|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1728870790000|2024-10-14 01:53:10|52.93|50.53|52.93|50.53|52.95|50.55|52.93|50.53|0
1728870800000|2024-10-14 01:53:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728870810000|2024-10-14 01:53:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728870820000|2024-10-14 01:53:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728870850000|2024-10-14 01:54:10|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1728870860000|2024-10-14 01:54:20|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1728870870000|2024-10-14 01:54:30|52.93|50.53|52.93|50.53|52.94|50.54|52.93|50.53|0
1728870880000|2024-10-14 01:54:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728870890000|2024-10-14 01:54:50|52.94|50.54|52.95|50.55|52.95|50.55|52.94|50.54|0
1728870900000|2024-10-14 01:55:00|52.97|50.57|52.97|50.57|52.97|50.57|52.95|50.55|0
1728870950000|2024-10-14 01:55:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728870960000|2024-10-14 01:56:00|52.94|50.54|52.94|50.54|52.94|50.54|52.93|50.53|0
1728870970000|2024-10-14 01:56:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728870980000|2024-10-14 01:56:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728870990000|2024-10-14 01:56:30|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728871010000|2024-10-14 01:56:50|52.91|50.51|52.92|50.52|52.93|50.53|52.91|50.51|0
1728871020000|2024-10-14 01:57:00|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1728871040000|2024-10-14 01:57:20|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728871060000|2024-10-14 01:57:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728871080000|2024-10-14 01:58:00|52.97|50.57|52.99|50.59|52.99|50.59|52.97|50.57|0
1728871100000|2024-10-14 01:58:20|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728871120000|2024-10-14 01:58:40|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1728871130000|2024-10-14 01:58:50|52.98|50.58|52.97|50.57|52.98|50.58|52.97|50.57|0
1728871140000|2024-10-14 01:59:00|52.99|50.59|53|50.6|53|50.6|52.99|50.59|0
1728871150000|2024-10-14 01:59:10|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1728871160000|2024-10-14 01:59:20|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728871170000|2024-10-14 01:59:30|52.97|50.57|52.97|50.57|52.97|50.57|52.95|50.55|0
1728871190000|2024-10-14 01:59:50|52.95|50.55|52.99|50.59|52.99|50.59|52.95|50.55|0
1728871200000|2024-10-14 02:00:00|53.03|50.63|53.02|50.62|53.03|50.63|53.01|50.61|0
1728871210000|2024-10-14 02:00:10|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728871220000|2024-10-14 02:00:20|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728871230000|2024-10-14 02:00:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728871240000|2024-10-14 02:00:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1728871250000|2024-10-14 02:00:50|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1728871260000|2024-10-14 02:01:00|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1728871270000|2024-10-14 02:01:10|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728871280000|2024-10-14 02:01:20|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1728871290000|2024-10-14 02:01:30|53.09|50.69|53.11|50.71|53.13|50.73|53.09|50.69|0
1728871300000|2024-10-14 02:01:40|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1728871310000|2024-10-14 02:01:50|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1728871320000|2024-10-14 02:02:00|53.1|50.7|53.07|50.67|53.1|50.7|53.07|50.67|0
1728871330000|2024-10-14 02:02:10|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1728871350000|2024-10-14 02:02:30|53.09|50.69|53.09|50.69|53.11|50.71|53.09|50.69|0
1728871370000|2024-10-14 02:02:50|53.11|50.71|53.11|50.71|53.11|50.71|53.09|50.69|0
1728871390000|2024-10-14 02:03:10|53.09|50.69|53.11|50.71|53.11|50.71|53.09|50.69|0
1728871410000|2024-10-14 02:03:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1728871420000|2024-10-14 02:03:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1728871430000|2024-10-14 02:03:50|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1728871440000|2024-10-14 02:04:00|53.17|50.77|53.17|50.77|53.18|50.78|53.17|50.77|0
1728871450000|2024-10-14 02:04:10|53.19|50.79|53.19|50.79|53.21|50.81|53.19|50.79|0
1728871460000|2024-10-14 02:04:20|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1728871470000|2024-10-14 02:04:30|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1728871510000|2024-10-14 02:05:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728871520000|2024-10-14 02:05:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1728871530000|2024-10-14 02:05:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1728871540000|2024-10-14 02:05:40|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1728871550000|2024-10-14 02:05:50|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1728871560000|2024-10-14 02:06:00|53.22|50.82|53.26|50.86|53.26|50.86|53.22|50.82|0
1728871570000|2024-10-14 02:06:10|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1728871590000|2024-10-14 02:06:30|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1728871600000|2024-10-14 02:06:40|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1728871610000|2024-10-14 02:06:50|53.2|50.8|53.18|50.78|53.2|50.8|53.18|50.78|0
1728871620000|2024-10-14 02:07:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1728871630000|2024-10-14 02:07:10|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1728871640000|2024-10-14 02:07:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1728871650000|2024-10-14 02:07:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1728871660000|2024-10-14 02:07:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1728871670000|2024-10-14 02:07:50|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1728871680000|2024-10-14 02:08:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1728871690000|2024-10-14 02:08:10|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1728871700000|2024-10-14 02:08:20|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1728871710000|2024-10-14 02:08:30|53.12|50.72|53.12|50.72|53.14|50.74|53.12|50.72|0
1728871720000|2024-10-14 02:08:40|53.13|50.73|53.14|50.74|53.14|50.74|53.13|50.73|0
1728871740000|2024-10-14 02:09:00|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1728871750000|2024-10-14 02:09:10|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1728871760000|2024-10-14 02:09:20|53.08|50.68|53.1|50.7|53.1|50.7|53.08|50.68|0
1728871820000|2024-10-14 02:10:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1728871830000|2024-10-14 02:10:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1728871840000|2024-10-14 02:10:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1728871860000|2024-10-14 02:11:00|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728871870000|2024-10-14 02:11:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728871890000|2024-10-14 02:11:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728871900000|2024-10-14 02:11:40|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728871910000|2024-10-14 02:11:50|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1728871920000|2024-10-14 02:12:00|53.06|50.66|53.06|50.66|53.07|50.67|53.06|50.66|0
1728871930000|2024-10-14 02:12:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728871950000|2024-10-14 02:12:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728871960000|2024-10-14 02:12:40|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1728871970000|2024-10-14 02:12:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728871980000|2024-10-14 02:13:00|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728871990000|2024-10-14 02:13:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872000000|2024-10-14 02:13:20|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728872020000|2024-10-14 02:13:40|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1728872040000|2024-10-14 02:14:00|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1728872060000|2024-10-14 02:14:20|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872090000|2024-10-14 02:14:50|53.06|50.66|53.07|50.67|53.07|50.67|53.06|50.66|0
1728872100000|2024-10-14 02:15:00|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1728872140000|2024-10-14 02:15:40|53.05|50.65|53.06|50.66|53.06|50.66|53.04|50.64|0
1728872150000|2024-10-14 02:15:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872160000|2024-10-14 02:16:00|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872170000|2024-10-14 02:16:10|53.03|50.63|53.04|50.64|53.04|50.64|53.03|50.63|0
1728872220000|2024-10-14 02:17:00|53.06|50.66|53.05|50.65|53.06|50.66|53.04|50.64|0
1728872230000|2024-10-14 02:17:10|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1728872240000|2024-10-14 02:17:20|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872260000|2024-10-14 02:17:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1728872270000|2024-10-14 02:17:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872300000|2024-10-14 02:18:20|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1728872310000|2024-10-14 02:18:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1728872320000|2024-10-14 02:18:40|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872330000|2024-10-14 02:18:50|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1728872340000|2024-10-14 02:19:00|53.06|50.66|53.06|50.66|53.08|50.68|53.06|50.66|0
1728872350000|2024-10-14 02:19:10|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1728872360000|2024-10-14 02:19:20|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872370000|2024-10-14 02:19:30|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872400000|2024-10-14 02:20:00|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1728872410000|2024-10-14 02:20:10|53.04|50.64|53.04|50.64|53.04|50.64|53.03|50.63|0
1728872420000|2024-10-14 02:20:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872450000|2024-10-14 02:20:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872470000|2024-10-14 02:21:10|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872490000|2024-10-14 02:21:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872520000|2024-10-14 02:22:00|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1728872550000|2024-10-14 02:22:30|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1728872560000|2024-10-14 02:22:40|53.03|50.63|53.03|50.63|53.04|50.64|53.03|50.63|0
1728872570000|2024-10-14 02:22:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872580000|2024-10-14 02:23:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1728872590000|2024-10-14 02:23:10|53.01|50.61|53.02|50.62|53.02|50.62|53.01|50.61|0
1728872600000|2024-10-14 02:23:20|53.04|50.64|53.03|50.63|53.04|50.64|53.03|50.63|0
1728872610000|2024-10-14 02:23:30|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872620000|2024-10-14 02:23:40|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1728872640000|2024-10-14 02:24:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1728872650000|2024-10-14 02:24:10|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872660000|2024-10-14 02:24:20|53.01|50.61|53.01|50.61|53.02|50.62|53.01|50.61|0
1728872670000|2024-10-14 02:24:30|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872690000|2024-10-14 02:24:50|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1728872700000|2024-10-14 02:25:00|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872720000|2024-10-14 02:25:20|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1728872750000|2024-10-14 02:25:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872770000|2024-10-14 02:26:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872790000|2024-10-14 02:26:30|53.06|50.66|53.06|50.66|53.06|50.66|53.04|50.64|0
1728872800000|2024-10-14 02:26:40|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1728872810000|2024-10-14 02:26:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872820000|2024-10-14 02:27:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1728872830000|2024-10-14 02:27:10|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1728872840000|2024-10-14 02:27:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872850000|2024-10-14 02:27:30|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1728872860000|2024-10-14 02:27:40|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872870000|2024-10-14 02:27:50|53.01|50.61|53|50.6|53.02|50.62|53|50.6|0
1728872890000|2024-10-14 02:28:10|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728872910000|2024-10-14 02:28:30|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1728872920000|2024-10-14 02:28:40|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1728872930000|2024-10-14 02:28:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1728872940000|2024-10-14 02:29:00|52.98|50.58|53|50.6|53|50.6|52.98|50.58|0
1728872970000|2024-10-14 02:29:30|52.98|50.58|52.99|50.59|52.99|50.59|52.98|50.58|0
1728872980000|2024-10-14 02:29:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728872990000|2024-10-14 02:29:50|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728873000000|2024-10-14 02:30:00|52.97|50.57|52.98|50.58|52.98|50.58|52.96|50.56|0
1728873010000|2024-10-14 02:30:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1728873040000|2024-10-14 02:30:40|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1728873060000|2024-10-14 02:31:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728873130000|2024-10-14 02:32:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728873170000|2024-10-14 02:32:50|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1728873200000|2024-10-14 02:33:20|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1728873210000|2024-10-14 02:33:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1728873220000|2024-10-14 02:33:40|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1728873240000|2024-10-14 02:34:00|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1728873260000|2024-10-14 02:34:20|52.99|50.59|52.98|50.58|52.99|50.59|52.98|50.58|0
1728873270000|2024-10-14 02:34:30|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728873280000|2024-10-14 02:34:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1728873290000|2024-10-14 02:34:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728873300000|2024-10-14 02:35:00|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1728873310000|2024-10-14 02:35:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1728873330000|2024-10-14 02:35:30|53.02|50.62|53.02|50.62|53.02|50.62|53|50.6|0
1728873340000|2024-10-14 02:35:40|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1728873350000|2024-10-14 02:35:50|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1728873360000|2024-10-14 02:36:00|53.04|50.64|53.04|50.64|53.06|50.66|53.04|50.64|0
1728873370000|2024-10-14 02:36:10|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1728873430000|2024-10-14 02:37:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1728873450000|2024-10-14 02:37:30|53.01|50.61|53.01|50.61|53.01|50.61|53|50.6|0
1728873460000|2024-10-14 02:37:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1728873480000|2024-10-14 02:38:00|52.98|50.58|52.97|50.57|52.98|50.58|52.97|50.57|0
1728873490000|2024-10-14 02:38:10|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1728873500000|2024-10-14 02:38:20|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1728873510000|2024-10-14 02:38:30|52.94|50.54|52.94|50.54|52.96|50.56|52.94|50.54|0
1728873520000|2024-10-14 02:38:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728873530000|2024-10-14 02:38:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728873540000|2024-10-14 02:39:00|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1728873550000|2024-10-14 02:39:10|52.95|50.55|52.96|50.56|52.96|50.56|52.94|50.54|0
1728873560000|2024-10-14 02:39:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728873580000|2024-10-14 02:39:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728873600000|2024-10-14 02:40:00|52.96|50.56|52.96|50.56|52.96|50.56|52.94|50.54|0
1728873610000|2024-10-14 02:40:10|52.94|50.54|52.94|50.54|52.96|50.56|52.94|50.54|0
1728873670000|2024-10-14 02:41:10|52.92|50.52|52.93|50.53|52.93|50.53|52.92|50.52|0
1728873680000|2024-10-14 02:41:20|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1728873690000|2024-10-14 02:41:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728873710000|2024-10-14 02:41:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728873730000|2024-10-14 02:42:10|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1728873740000|2024-10-14 02:42:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728873770000|2024-10-14 02:42:50|52.92|50.52|52.93|50.53|52.94|50.54|52.92|50.52|0
1728873780000|2024-10-14 02:43:00|52.94|50.54|52.94|50.54|52.94|50.54|52.92|50.52|0
1728873810000|2024-10-14 02:43:30|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1728873820000|2024-10-14 02:43:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728873830000|2024-10-14 02:43:50|52.92|50.52|52.92|50.52|52.94|50.54|52.92|50.52|0
1728873850000|2024-10-14 02:44:10|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1728873860000|2024-10-14 02:44:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728873870000|2024-10-14 02:44:30|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1728873880000|2024-10-14 02:44:40|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1728873910000|2024-10-14 02:45:10|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1728873920000|2024-10-14 02:45:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728873930000|2024-10-14 02:45:30|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1728873950000|2024-10-14 02:45:50|52.92|50.52|52.92|50.52|52.93|50.53|52.92|50.52|0
1728873960000|2024-10-14 02:46:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1728873980000|2024-10-14 02:46:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1728874010000|2024-10-14 02:46:50|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728874020000|2024-10-14 02:47:00|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1728874030000|2024-10-14 02:47:10|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1728874040000|2024-10-14 02:47:20|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728874050000|2024-10-14 02:47:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728874060000|2024-10-14 02:47:40|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1728874070000|2024-10-14 02:47:50|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728874080000|2024-10-14 02:48:00|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728874090000|2024-10-14 02:48:10|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1728874110000|2024-10-14 02:48:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728874140000|2024-10-14 02:49:00|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1728874150000|2024-10-14 02:49:10|52.95|50.55|52.95|50.55|52.95|50.55|52.94|50.54|0
1728874170000|2024-10-14 02:49:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728874200000|2024-10-14 02:50:00|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1728874220000|2024-10-14 02:50:20|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1728874230000|2024-10-14 02:50:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728874240000|2024-10-14 02:50:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728874270000|2024-10-14 02:51:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728874310000|2024-10-14 02:51:50|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728874320000|2024-10-14 02:52:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728874330000|2024-10-14 02:52:10|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1728874410000|2024-10-14 02:53:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1728874450000|2024-10-14 02:54:10|52.88|50.48|52.87|50.47|52.89|50.49|52.87|50.47|0
1728874460000|2024-10-14 02:54:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728874470000|2024-10-14 02:54:30|52.87|50.47|52.87|50.47|52.87|50.47|52.86|50.46|0
1728874480000|2024-10-14 02:54:40|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1728874500000|2024-10-14 02:55:00|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1728874540000|2024-10-14 02:55:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728874550000|2024-10-14 02:55:50|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728874560000|2024-10-14 02:56:00|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1728874570000|2024-10-14 02:56:10|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1728874580000|2024-10-14 02:56:20|52.94|50.54|52.93|50.53|52.95|50.55|52.93|50.53|0
1728874590000|2024-10-14 02:56:30|52.95|50.55|52.95|50.55|52.95|50.55|52.94|50.54|0
1728874620000|2024-10-14 02:57:00|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728874630000|2024-10-14 02:57:10|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1728874650000|2024-10-14 02:57:30|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1728874690000|2024-10-14 02:58:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728874700000|2024-10-14 02:58:20|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1728874720000|2024-10-14 02:58:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1728874730000|2024-10-14 02:58:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728874740000|2024-10-14 02:59:00|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728874750000|2024-10-14 02:59:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1728874760000|2024-10-14 02:59:20|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1728874770000|2024-10-14 02:59:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728874790000|2024-10-14 02:59:50|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1728874800000|2024-10-14 03:00:00|52.89|50.49|52.93|50.53|52.93|50.53|52.89|50.49|0
1728874820000|2024-10-14 03:00:20|52.92|50.52|52.93|50.53|52.93|50.53|52.92|50.52|0
1728874830000|2024-10-14 03:00:30|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728874840000|2024-10-14 03:00:40|52.94|50.54|52.97|50.57|52.97|50.57|52.94|50.54|0
1728874860000|2024-10-14 03:01:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728874900000|2024-10-14 03:01:40|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1728874910000|2024-10-14 03:01:50|53.05|50.65|53.05|50.65|53.05|50.65|53.03|50.63|0
1728874920000|2024-10-14 03:02:00|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1728874950000|2024-10-14 03:02:30|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1728874980000|2024-10-14 03:03:00|53.04|50.64|53.05|50.65|53.05|50.65|53.04|50.64|0
1728874990000|2024-10-14 03:03:10|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728875000000|2024-10-14 03:03:20|53.05|50.65|53.03|50.63|53.05|50.65|53.03|50.63|0
1728875010000|2024-10-14 03:03:30|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728875020000|2024-10-14 03:03:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1728875030000|2024-10-14 03:03:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1728875070000|2024-10-14 03:04:30|53|50.6|52.99|50.59|53|50.6|52.99|50.59|0
1728875110000|2024-10-14 03:05:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1728875120000|2024-10-14 03:05:20|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728875130000|2024-10-14 03:05:30|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1728875140000|2024-10-14 03:05:40|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1728875150000|2024-10-14 03:05:50|53|50.6|52.99|50.59|53|50.6|52.99|50.59|0
1728875160000|2024-10-14 03:06:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1728875170000|2024-10-14 03:06:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1728875240000|2024-10-14 03:07:20|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1728875250000|2024-10-14 03:07:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1728875260000|2024-10-14 03:07:40|52.94|50.54|52.94|50.54|52.95|50.55|52.94|50.54|0
1728875270000|2024-10-14 03:07:50|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1728875280000|2024-10-14 03:08:00|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1728875290000|2024-10-14 03:08:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1728875320000|2024-10-14 03:08:40|52.85|50.45|52.81|50.41|52.85|50.45|52.81|50.41|0
1728875340000|2024-10-14 03:09:00|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1728875360000|2024-10-14 03:09:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728875370000|2024-10-14 03:09:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728875400000|2024-10-14 03:10:00|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1728875420000|2024-10-14 03:10:20|52.83|50.43|52.84|50.44|52.85|50.45|52.83|50.43|0
1728875430000|2024-10-14 03:10:30|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1728875440000|2024-10-14 03:10:40|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1728875450000|2024-10-14 03:10:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728875460000|2024-10-14 03:11:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728875470000|2024-10-14 03:11:10|52.82|50.42|52.82|50.42|52.83|50.43|52.82|50.42|0
1728875480000|2024-10-14 03:11:20|52.81|50.41|52.82|50.42|52.83|50.43|52.81|50.41|0
1728875490000|2024-10-14 03:11:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728875500000|2024-10-14 03:11:40|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728875540000|2024-10-14 03:12:20|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1728875550000|2024-10-14 03:12:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1728875560000|2024-10-14 03:12:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728875580000|2024-10-14 03:13:00|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1728875590000|2024-10-14 03:13:10|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1728875620000|2024-10-14 03:13:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728875640000|2024-10-14 03:14:00|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1728875660000|2024-10-14 03:14:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728875690000|2024-10-14 03:14:50|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1728875700000|2024-10-14 03:15:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728875730000|2024-10-14 03:15:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1728875740000|2024-10-14 03:15:40|52.83|50.43|52.82|50.42|52.83|50.43|52.81|50.41|0
1728875750000|2024-10-14 03:15:50|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1728875760000|2024-10-14 03:16:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728875770000|2024-10-14 03:16:10|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1728875780000|2024-10-14 03:16:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728875790000|2024-10-14 03:16:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728875800000|2024-10-14 03:16:40|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1728875810000|2024-10-14 03:16:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1728875820000|2024-10-14 03:17:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728875850000|2024-10-14 03:17:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728875880000|2024-10-14 03:18:00|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1728875890000|2024-10-14 03:18:10|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728875910000|2024-10-14 03:18:30|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728875920000|2024-10-14 03:18:40|52.77|50.37|52.76|50.36|52.77|50.37|52.76|50.36|0
1728875930000|2024-10-14 03:18:50|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1728875940000|2024-10-14 03:19:00|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728875960000|2024-10-14 03:19:20|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1728875970000|2024-10-14 03:19:30|52.77|50.37|52.77|50.37|52.77|50.37|52.75|50.35|0
1728875990000|2024-10-14 03:19:50|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1728876000000|2024-10-14 03:20:00|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1728876020000|2024-10-14 03:20:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728876030000|2024-10-14 03:20:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728876100000|2024-10-14 03:21:40|52.76|50.36|52.79|50.39|52.79|50.39|52.76|50.36|0
1728876110000|2024-10-14 03:21:50|52.78|50.38|52.79|50.39|52.79|50.39|52.78|50.38|0
1728876120000|2024-10-14 03:22:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728876130000|2024-10-14 03:22:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728876150000|2024-10-14 03:22:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728876160000|2024-10-14 03:22:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728876170000|2024-10-14 03:22:50|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1728876180000|2024-10-14 03:23:00|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728876190000|2024-10-14 03:23:10|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728876220000|2024-10-14 03:23:40|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728876230000|2024-10-14 03:23:50|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1728876240000|2024-10-14 03:24:00|52.74|50.34|52.75|50.35|52.75|50.35|52.73|50.33|0
1728876250000|2024-10-14 03:24:10|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728876260000|2024-10-14 03:24:20|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1728876290000|2024-10-14 03:24:50|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1728876330000|2024-10-14 03:25:30|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728876380000|2024-10-14 03:26:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728876390000|2024-10-14 03:26:30|52.75|50.35|52.75|50.35|52.77|50.37|52.75|50.35|0
1728876420000|2024-10-14 03:27:00|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728876430000|2024-10-14 03:27:10|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728876440000|2024-10-14 03:27:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728876460000|2024-10-14 03:27:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728876470000|2024-10-14 03:27:50|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1728876520000|2024-10-14 03:28:40|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1728876620000|2024-10-14 03:30:20|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728876630000|2024-10-14 03:30:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728876660000|2024-10-14 03:31:00|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1728876740000|2024-10-14 03:32:20|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1728876760000|2024-10-14 03:32:40|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728876770000|2024-10-14 03:32:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728876780000|2024-10-14 03:33:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728876850000|2024-10-14 03:34:10|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1728876860000|2024-10-14 03:34:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728876870000|2024-10-14 03:34:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728876880000|2024-10-14 03:34:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728876900000|2024-10-14 03:35:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728876920000|2024-10-14 03:35:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728876930000|2024-10-14 03:35:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728876950000|2024-10-14 03:35:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728876960000|2024-10-14 03:36:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728876990000|2024-10-14 03:36:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728877000000|2024-10-14 03:36:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728877010000|2024-10-14 03:36:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728877020000|2024-10-14 03:37:00|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1728877060000|2024-10-14 03:37:40|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728877070000|2024-10-14 03:37:50|52.78|50.38|52.77|50.37|52.78|50.38|52.76|50.36|0
1728877080000|2024-10-14 03:38:00|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728877100000|2024-10-14 03:38:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1728877120000|2024-10-14 03:38:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728877130000|2024-10-14 03:38:50|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1728877160000|2024-10-14 03:39:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728877200000|2024-10-14 03:40:00|52.75|50.35|52.76|50.36|52.76|50.36|52.75|50.35|0
1728877210000|2024-10-14 03:40:10|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1728877220000|2024-10-14 03:40:20|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1728877230000|2024-10-14 03:40:30|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1728877250000|2024-10-14 03:40:50|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728877260000|2024-10-14 03:41:00|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1728877270000|2024-10-14 03:41:10|52.74|50.34|52.74|50.34|52.74|50.34|52.72|50.32|0
1728877290000|2024-10-14 03:41:30|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1728877320000|2024-10-14 03:42:00|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1728877380000|2024-10-14 03:43:00|52.73|50.33|52.72|50.32|52.73|50.33|52.72|50.32|0
1728877410000|2024-10-14 03:43:30|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728877420000|2024-10-14 03:43:40|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728877440000|2024-10-14 03:44:00|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1728877450000|2024-10-14 03:44:10|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1728877470000|2024-10-14 03:44:30|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728877480000|2024-10-14 03:44:40|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728877490000|2024-10-14 03:44:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728877500000|2024-10-14 03:45:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728877520000|2024-10-14 03:45:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1728877530000|2024-10-14 03:45:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728877540000|2024-10-14 03:45:40|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728877550000|2024-10-14 03:45:50|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1728877590000|2024-10-14 03:46:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728877640000|2024-10-14 03:47:20|52.78|50.38|52.79|50.39|52.79|50.39|52.78|50.38|0
1728877650000|2024-10-14 03:47:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728877660000|2024-10-14 03:47:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728877750000|2024-10-14 03:49:10|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1728877760000|2024-10-14 03:49:20|52.78|50.38|52.77|50.37|52.78|50.38|52.76|50.36|0
1728877770000|2024-10-14 03:49:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728877800000|2024-10-14 03:50:00|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1728877810000|2024-10-14 03:50:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728877820000|2024-10-14 03:50:20|52.8|50.4|52.79|50.39|52.8|50.4|52.78|50.38|0
1728877830000|2024-10-14 03:50:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728877850000|2024-10-14 03:50:50|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1728877870000|2024-10-14 03:51:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728877900000|2024-10-14 03:51:40|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1728877910000|2024-10-14 03:51:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728877980000|2024-10-14 03:53:00|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1728878050000|2024-10-14 03:54:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728878060000|2024-10-14 03:54:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728878100000|2024-10-14 03:55:00|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1728878110000|2024-10-14 03:55:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1728878120000|2024-10-14 03:55:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1728878140000|2024-10-14 03:55:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1728878200000|2024-10-14 03:56:40|52.83|50.43|52.83|50.43|52.84|50.44|52.83|50.43|0
1728878210000|2024-10-14 03:56:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1728878220000|2024-10-14 03:57:00|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1728878250000|2024-10-14 03:57:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728878400000|2024-10-14 04:00:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1728878420000|2024-10-14 04:00:20|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1728878460000|2024-10-14 04:01:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728878530000|2024-10-14 04:02:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728878550000|2024-10-14 04:02:30|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1728878580000|2024-10-14 04:03:00|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728878590000|2024-10-14 04:03:10|52.78|50.38|52.79|50.39|52.79|50.39|52.78|50.38|0
1728878610000|2024-10-14 04:03:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728878670000|2024-10-14 04:04:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1728878800000|2024-10-14 04:06:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1728878810000|2024-10-14 04:06:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1728878820000|2024-10-14 04:07:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1728878830000|2024-10-14 04:07:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1728878850000|2024-10-14 04:07:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1728878870000|2024-10-14 04:07:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1728878880000|2024-10-14 04:08:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728878940000|2024-10-14 04:09:00|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1728878950000|2024-10-14 04:09:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728878980000|2024-10-14 04:09:40|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1728878990000|2024-10-14 04:09:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1728879000000|2024-10-14 04:10:00|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1728879050000|2024-10-14 04:10:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1728879060000|2024-10-14 04:11:00|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1728879200000|2024-10-14 04:13:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728879290000|2024-10-14 04:14:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728879300000|2024-10-14 04:15:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728879420000|2024-10-14 04:17:00|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1728879480000|2024-10-14 04:18:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1728879510000|2024-10-14 04:18:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728879720000|2024-10-14 04:22:00|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728879790000|2024-10-14 04:23:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728879800000|2024-10-14 04:23:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728879830000|2024-10-14 04:23:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728879860000|2024-10-14 04:24:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728879930000|2024-10-14 04:25:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728879940000|2024-10-14 04:25:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728879960000|2024-10-14 04:26:00|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728879990000|2024-10-14 04:26:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728880000000|2024-10-14 04:26:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728880020000|2024-10-14 04:27:00|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728880030000|2024-10-14 04:27:10|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1728880280000|2024-10-14 04:31:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728880300000|2024-10-14 04:31:40|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1728880330000|2024-10-14 04:32:10|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728880340000|2024-10-14 04:32:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728880350000|2024-10-14 04:32:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728880360000|2024-10-14 04:32:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728880520000|2024-10-14 04:35:20|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1728880550000|2024-10-14 04:35:50|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1728880620000|2024-10-14 04:37:00|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728880630000|2024-10-14 04:37:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728880640000|2024-10-14 04:37:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728880660000|2024-10-14 04:37:40|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1728880670000|2024-10-14 04:37:50|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1728880790000|2024-10-14 04:39:50|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1728880800000|2024-10-14 04:40:00|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1728880820000|2024-10-14 04:40:20|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1728880910000|2024-10-14 04:41:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728880920000|2024-10-14 04:42:00|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1728880930000|2024-10-14 04:42:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728880970000|2024-10-14 04:42:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728880980000|2024-10-14 04:43:00|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728881040000|2024-10-14 04:44:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1728881200000|2024-10-14 04:46:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1728881250000|2024-10-14 04:47:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728881330000|2024-10-14 04:48:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728881390000|2024-10-14 04:49:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728881460000|2024-10-14 04:51:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1728881520000|2024-10-14 04:52:00|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1728881650000|2024-10-14 04:54:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728881660000|2024-10-14 04:54:20|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1728881670000|2024-10-14 04:54:30|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1728881680000|2024-10-14 04:54:40|52.77|50.37|52.76|50.36|52.77|50.37|52.76|50.36|0
1728881690000|2024-10-14 04:54:50|52.77|50.37|52.76|50.36|52.77|50.37|52.76|50.36|0
1728881700000|2024-10-14 04:55:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728881790000|2024-10-14 04:56:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728881910000|2024-10-14 04:58:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728881920000|2024-10-14 04:58:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728882000000|2024-10-14 05:00:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1728882010000|2024-10-14 05:00:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728882030000|2024-10-14 05:00:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1728882060000|2024-10-14 05:01:00|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728882070000|2024-10-14 05:01:10|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1728882080000|2024-10-14 05:01:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1728882100000|2024-10-14 05:01:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1728882110000|2024-10-14 05:01:50|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1728882140000|2024-10-14 05:02:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728882170000|2024-10-14 05:02:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728882180000|2024-10-14 05:03:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728882190000|2024-10-14 05:03:10|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728882200000|2024-10-14 05:03:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728882210000|2024-10-14 05:03:30|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1728882230000|2024-10-14 05:03:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728882280000|2024-10-14 05:04:40|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728882290000|2024-10-14 05:04:50|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1728882310000|2024-10-14 05:05:10|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728882320000|2024-10-14 05:05:20|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1728882350000|2024-10-14 05:05:50|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728882360000|2024-10-14 05:06:00|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1728882370000|2024-10-14 05:06:10|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728882380000|2024-10-14 05:06:20|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728882410000|2024-10-14 05:06:50|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728882420000|2024-10-14 05:07:00|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1728882510000|2024-10-14 05:08:30|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728882530000|2024-10-14 05:08:50|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728882540000|2024-10-14 05:09:00|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1728882550000|2024-10-14 05:09:10|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1728882560000|2024-10-14 05:09:20|52.66|50.26|52.66|50.26|52.66|50.26|52.64|50.24|0
1728882580000|2024-10-14 05:09:40|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728882600000|2024-10-14 05:10:00|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1728882620000|2024-10-14 05:10:20|52.65|50.25|52.66|50.26|52.66|50.26|52.65|50.25|0
1728882650000|2024-10-14 05:10:50|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1728882670000|2024-10-14 05:11:10|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1728882680000|2024-10-14 05:11:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728882700000|2024-10-14 05:11:40|52.63|50.23|52.62|50.22|52.63|50.23|52.62|50.22|0
1728882720000|2024-10-14 05:12:00|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728882730000|2024-10-14 05:12:10|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1728882790000|2024-10-14 05:13:10|52.59|50.19|52.6|50.2|52.6|50.2|52.59|50.19|0
1728882820000|2024-10-14 05:13:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728882850000|2024-10-14 05:14:10|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728882900000|2024-10-14 05:15:00|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728882910000|2024-10-14 05:15:10|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728882920000|2024-10-14 05:15:20|52.62|50.22|52.62|50.22|52.62|50.22|52.61|50.21|0
1728882930000|2024-10-14 05:15:30|52.63|50.23|52.62|50.22|52.63|50.23|52.62|50.22|0
1728882940000|2024-10-14 05:15:40|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1728882960000|2024-10-14 05:16:00|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728882990000|2024-10-14 05:16:30|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1728883000000|2024-10-14 05:16:40|52.59|50.19|52.59|50.19|52.59|50.19|52.58|50.18|0
1728883010000|2024-10-14 05:16:50|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728883020000|2024-10-14 05:17:00|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1728883030000|2024-10-14 05:17:10|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1728883040000|2024-10-14 05:17:20|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728883060000|2024-10-14 05:17:40|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728883070000|2024-10-14 05:17:50|52.58|50.18|52.58|50.18|52.59|50.19|52.58|50.18|0
1728883080000|2024-10-14 05:18:00|52.59|50.19|52.58|50.18|52.59|50.19|52.58|50.18|0
1728883100000|2024-10-14 05:18:20|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728883120000|2024-10-14 05:18:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728883140000|2024-10-14 05:19:00|52.57|50.17|52.58|50.18|52.58|50.18|52.57|50.17|0
1728883150000|2024-10-14 05:19:10|52.57|50.17|52.57|50.17|52.58|50.18|52.57|50.17|0
1728883160000|2024-10-14 05:19:20|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728883170000|2024-10-14 05:19:30|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1728883190000|2024-10-14 05:19:50|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1728883200000|2024-10-14 05:20:00|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1728883210000|2024-10-14 05:20:10|52.57|50.17|52.58|50.18|52.58|50.18|52.57|50.17|0
1728883220000|2024-10-14 05:20:20|52.57|50.17|52.58|50.18|52.58|50.18|52.57|50.17|0
1728883240000|2024-10-14 05:20:40|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1728883250000|2024-10-14 05:20:50|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728883260000|2024-10-14 05:21:00|52.57|50.17|52.58|50.18|52.58|50.18|52.57|50.17|0
1728883270000|2024-10-14 05:21:10|52.57|50.17|52.57|50.17|52.58|50.18|52.57|50.17|0
1728883280000|2024-10-14 05:21:20|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728883290000|2024-10-14 05:21:30|52.57|50.17|52.58|50.18|52.58|50.18|52.57|50.17|0
1728883340000|2024-10-14 05:22:20|52.56|50.16|52.57|50.17|52.57|50.17|52.56|50.16|0
1728883350000|2024-10-14 05:22:30|52.56|50.16|52.57|50.17|52.57|50.17|52.56|50.16|0
1728883360000|2024-10-14 05:22:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728883380000|2024-10-14 05:23:00|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1728883470000|2024-10-14 05:24:30|52.59|50.19|52.6|50.2|52.6|50.2|52.59|50.19|0
1728883490000|2024-10-14 05:24:50|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728883500000|2024-10-14 05:25:00|52.61|50.21|52.6|50.2|52.61|50.21|52.6|50.2|0
1728883520000|2024-10-14 05:25:20|52.62|50.22|52.6|50.2|52.62|50.22|52.6|50.2|0
1728883530000|2024-10-14 05:25:30|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728883550000|2024-10-14 05:25:50|52.63|50.23|52.64|50.24|52.64|50.24|52.63|50.23|0
1728883570000|2024-10-14 05:26:10|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728883640000|2024-10-14 05:27:20|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728883650000|2024-10-14 05:27:30|52.59|50.19|52.6|50.2|52.6|50.2|52.59|50.19|0
1728883690000|2024-10-14 05:28:10|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728883720000|2024-10-14 05:28:40|52.63|50.23|52.62|50.22|52.63|50.23|52.62|50.22|0
1728883740000|2024-10-14 05:29:00|52.61|50.21|52.6|50.2|52.61|50.21|52.6|50.2|0
1728883750000|2024-10-14 05:29:10|52.62|50.22|52.6|50.2|52.62|50.22|52.6|50.2|0
1728883760000|2024-10-14 05:29:20|52.62|50.22|52.62|50.22|52.62|50.22|52.61|50.21|0
1728883830000|2024-10-14 05:30:30|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728883860000|2024-10-14 05:31:00|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1728883870000|2024-10-14 05:31:10|52.63|50.23|52.64|50.24|52.64|50.24|52.63|50.23|0
1728883900000|2024-10-14 05:31:40|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728883930000|2024-10-14 05:32:10|52.65|50.25|52.65|50.25|52.65|50.25|52.63|50.23|0
1728883940000|2024-10-14 05:32:20|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728883970000|2024-10-14 05:32:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728884020000|2024-10-14 05:33:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728884030000|2024-10-14 05:33:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728884060000|2024-10-14 05:34:20|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1728884070000|2024-10-14 05:34:30|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728884080000|2024-10-14 05:34:40|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728884090000|2024-10-14 05:34:50|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728884100000|2024-10-14 05:35:00|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728884130000|2024-10-14 05:35:30|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728884160000|2024-10-14 05:36:00|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728884170000|2024-10-14 05:36:10|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1728884180000|2024-10-14 05:36:20|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1728884190000|2024-10-14 05:36:30|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1728884220000|2024-10-14 05:37:00|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728884230000|2024-10-14 05:37:10|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1728884240000|2024-10-14 05:37:20|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728884280000|2024-10-14 05:38:00|52.61|50.21|52.62|50.22|52.63|50.23|52.61|50.21|0
1728884290000|2024-10-14 05:38:10|52.61|50.21|52.61|50.21|52.62|50.22|52.61|50.21|0
1728884300000|2024-10-14 05:38:20|52.62|50.22|52.61|50.21|52.62|50.22|52.61|50.21|0
1728884310000|2024-10-14 05:38:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728884320000|2024-10-14 05:38:40|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728884330000|2024-10-14 05:38:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728884360000|2024-10-14 05:39:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728884370000|2024-10-14 05:39:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728884390000|2024-10-14 05:39:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728884410000|2024-10-14 05:40:10|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728884460000|2024-10-14 05:41:00|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728884490000|2024-10-14 05:41:30|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1728884520000|2024-10-14 05:42:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728884560000|2024-10-14 05:42:40|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1728884580000|2024-10-14 05:43:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728884590000|2024-10-14 05:43:10|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1728884610000|2024-10-14 05:43:30|52.7|50.3|52.69|50.29|52.71|50.31|52.69|50.29|0
1728884690000|2024-10-14 05:44:50|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1728884700000|2024-10-14 05:45:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728884730000|2024-10-14 05:45:30|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1728884750000|2024-10-14 05:45:50|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1728884760000|2024-10-14 05:46:00|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1728884770000|2024-10-14 05:46:10|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728884820000|2024-10-14 05:47:00|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1728884830000|2024-10-14 05:47:10|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728884840000|2024-10-14 05:47:20|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1728884850000|2024-10-14 05:47:30|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1728884870000|2024-10-14 05:47:50|52.72|50.32|52.71|50.31|52.72|50.32|52.71|50.31|0
1728884900000|2024-10-14 05:48:20|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1728884940000|2024-10-14 05:49:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728884950000|2024-10-14 05:49:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1728884960000|2024-10-14 05:49:20|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1728885050000|2024-10-14 05:50:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728885060000|2024-10-14 05:51:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728885070000|2024-10-14 05:51:10|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728885080000|2024-10-14 05:51:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728885090000|2024-10-14 05:51:30|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728885100000|2024-10-14 05:51:40|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1728885130000|2024-10-14 05:52:10|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728885140000|2024-10-14 05:52:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728885150000|2024-10-14 05:52:30|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728885160000|2024-10-14 05:52:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728885170000|2024-10-14 05:52:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728885180000|2024-10-14 05:53:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728885240000|2024-10-14 05:54:00|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728885260000|2024-10-14 05:54:20|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1728885270000|2024-10-14 05:54:30|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728885310000|2024-10-14 05:55:10|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728885330000|2024-10-14 05:55:30|52.66|50.26|52.67|50.27|52.67|50.27|52.66|50.26|0
1728885350000|2024-10-14 05:55:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728885400000|2024-10-14 05:56:40|52.67|50.27|52.67|50.27|52.67|50.27|52.65|50.25|0
1728885430000|2024-10-14 05:57:10|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728885490000|2024-10-14 05:58:10|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728885500000|2024-10-14 05:58:20|52.68|50.28|52.69|50.29|52.69|50.29|52.68|50.28|0
1728885550000|2024-10-14 05:59:10|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1728885560000|2024-10-14 05:59:20|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1728885600000|2024-10-14 06:00:00|52.64|50.24|52.63|50.23|52.64|50.24|52.63|50.23|0
1728885610000|2024-10-14 06:00:10|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728885620000|2024-10-14 06:00:20|52.66|50.26|52.65|50.25|52.66|50.26|52.65|50.25|0
1728885630000|2024-10-14 06:00:30|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728885640000|2024-10-14 06:00:40|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1728885660000|2024-10-14 06:01:00|52.61|50.21|52.63|50.23|52.63|50.23|52.61|50.21|0
1728885670000|2024-10-14 06:01:10|52.59|50.19|52.57|50.17|52.59|50.19|52.57|50.17|0
1728885680000|2024-10-14 06:01:20|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1728885690000|2024-10-14 06:01:30|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1728885710000|2024-10-14 06:01:50|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1728885720000|2024-10-14 06:02:00|52.57|50.17|52.61|50.21|52.61|50.21|52.57|50.17|0
1728885730000|2024-10-14 06:02:10|52.6|50.2|52.57|50.17|52.6|50.2|52.57|50.17|0
1728885740000|2024-10-14 06:02:20|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1728885750000|2024-10-14 06:02:30|52.57|50.17|52.55|50.15|52.57|50.17|52.55|50.15|0
1728885760000|2024-10-14 06:02:40|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1728885770000|2024-10-14 06:02:50|52.55|50.15|52.55|50.15|52.56|50.16|52.55|50.15|0
1728885780000|2024-10-14 06:03:00|52.57|50.17|52.57|50.17|52.59|50.19|52.57|50.17|0
1728885790000|2024-10-14 06:03:10|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1728885820000|2024-10-14 06:03:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1728885840000|2024-10-14 06:04:00|52.62|50.22|52.61|50.21|52.62|50.22|52.61|50.21|0
1728885860000|2024-10-14 06:04:20|52.62|50.22|52.61|50.21|52.62|50.22|52.61|50.21|0
1728885870000|2024-10-14 06:04:30|52.62|50.22|52.61|50.21|52.62|50.22|52.61|50.21|0
1728885880000|2024-10-14 06:04:40|52.62|50.22|52.61|50.21|52.62|50.22|52.61|50.21|0
1728885890000|2024-10-14 06:04:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728885900000|2024-10-14 06:05:00|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728885930000|2024-10-14 06:05:30|52.66|50.26|52.65|50.25|52.66|50.26|52.65|50.25|0
1728885940000|2024-10-14 06:05:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728885950000|2024-10-14 06:05:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728885980000|2024-10-14 06:06:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728885990000|2024-10-14 06:06:30|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728886010000|2024-10-14 06:06:50|52.7|50.3|52.67|50.27|52.7|50.3|52.67|50.27|0
1728886030000|2024-10-14 06:07:10|52.64|50.24|52.63|50.23|52.64|50.24|52.63|50.23|0
1728886040000|2024-10-14 06:07:20|52.65|50.25|52.65|50.25|52.67|50.27|52.65|50.25|0
1728886060000|2024-10-14 06:07:40|52.66|50.26|52.66|50.26|52.66|50.26|52.65|50.25|0
1728886070000|2024-10-14 06:07:50|52.67|50.27|52.63|50.23|52.67|50.27|52.63|50.23|0
1728886080000|2024-10-14 06:08:00|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1728886090000|2024-10-14 06:08:10|52.6|50.2|52.61|50.21|52.61|50.21|52.6|50.2|0
1728886100000|2024-10-14 06:08:20|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728886120000|2024-10-14 06:08:40|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1728886130000|2024-10-14 06:08:50|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728886160000|2024-10-14 06:09:20|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728886190000|2024-10-14 06:09:50|52.64|50.24|52.64|50.24|52.66|50.26|52.64|50.24|0
1728886200000|2024-10-14 06:10:00|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728886220000|2024-10-14 06:10:20|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728886230000|2024-10-14 06:10:30|52.65|50.25|52.65|50.25|52.65|50.25|52.64|50.24|0
1728886240000|2024-10-14 06:10:40|52.64|50.24|52.65|50.25|52.65|50.25|52.64|50.24|0
1728886250000|2024-10-14 06:10:50|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728886260000|2024-10-14 06:11:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728886270000|2024-10-14 06:11:10|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728886310000|2024-10-14 06:11:50|52.71|50.31|52.72|50.32|52.72|50.32|52.71|50.31|0
1728886320000|2024-10-14 06:12:00|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1728886340000|2024-10-14 06:12:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728886350000|2024-10-14 06:12:30|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1728886360000|2024-10-14 06:12:40|52.7|50.3|52.7|50.3|52.7|50.3|52.69|50.29|0
1728886380000|2024-10-14 06:13:00|52.68|50.28|52.68|50.28|52.69|50.29|52.68|50.28|0
1728886390000|2024-10-14 06:13:10|52.69|50.29|52.7|50.3|52.7|50.3|52.69|50.29|0
1728886430000|2024-10-14 06:13:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728886440000|2024-10-14 06:14:00|52.7|50.3|52.7|50.3|52.7|50.3|52.69|50.29|0
1728886450000|2024-10-14 06:14:10|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728886470000|2024-10-14 06:14:30|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728886490000|2024-10-14 06:14:50|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1728886540000|2024-10-14 06:15:40|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728886560000|2024-10-14 06:16:00|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728886580000|2024-10-14 06:16:20|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728886590000|2024-10-14 06:16:30|52.66|50.26|52.66|50.26|52.67|50.27|52.66|50.26|0
1728886600000|2024-10-14 06:16:40|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728886610000|2024-10-14 06:16:50|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728886630000|2024-10-14 06:17:10|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728886640000|2024-10-14 06:17:20|52.65|50.25|52.66|50.26|52.66|50.26|52.65|50.25|0
1728886690000|2024-10-14 06:18:10|52.68|50.28|52.66|50.26|52.68|50.28|52.64|50.24|0
1728886700000|2024-10-14 06:18:20|52.65|50.25|52.66|50.26|52.66|50.26|52.65|50.25|0
1728886710000|2024-10-14 06:18:30|52.65|50.25|52.66|50.26|52.66|50.26|52.65|50.25|0
1728886730000|2024-10-14 06:18:50|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728886760000|2024-10-14 06:19:20|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1728886770000|2024-10-14 06:19:30|52.7|50.3|52.7|50.3|52.72|50.32|52.7|50.3|0
1728886780000|2024-10-14 06:19:40|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728886790000|2024-10-14 06:19:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728886800000|2024-10-14 06:20:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728886810000|2024-10-14 06:20:10|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1728886820000|2024-10-14 06:20:20|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728886830000|2024-10-14 06:20:30|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1728886850000|2024-10-14 06:20:50|52.64|50.24|52.64|50.24|52.65|50.25|52.64|50.24|0
1728886860000|2024-10-14 06:21:00|52.65|50.25|52.68|50.28|52.68|50.28|52.65|50.25|0
1728886870000|2024-10-14 06:21:10|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1728886950000|2024-10-14 06:22:30|52.67|50.27|52.68|50.28|52.68|50.28|52.67|50.27|0
1728886970000|2024-10-14 06:22:50|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728886980000|2024-10-14 06:23:00|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1728886990000|2024-10-14 06:23:10|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1728887000000|2024-10-14 06:23:20|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1728887010000|2024-10-14 06:23:30|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728887020000|2024-10-14 06:23:40|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728887030000|2024-10-14 06:23:50|52.64|50.24|52.64|50.24|52.65|50.25|52.64|50.24|0
1728887090000|2024-10-14 06:24:50|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728887100000|2024-10-14 06:25:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728887130000|2024-10-14 06:25:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728887140000|2024-10-14 06:25:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728887170000|2024-10-14 06:26:10|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728887180000|2024-10-14 06:26:20|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728887230000|2024-10-14 06:27:10|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728887260000|2024-10-14 06:27:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728887270000|2024-10-14 06:27:50|52.63|50.23|52.64|50.24|52.64|50.24|52.62|50.22|0
1728887280000|2024-10-14 06:28:00|52.62|50.22|52.63|50.23|52.63|50.23|52.62|50.22|0
1728887290000|2024-10-14 06:28:10|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728887350000|2024-10-14 06:29:10|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728887370000|2024-10-14 06:29:30|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728887390000|2024-10-14 06:29:50|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728887400000|2024-10-14 06:30:00|52.63|50.23|52.62|50.22|52.63|50.23|52.62|50.22|0
1728887430000|2024-10-14 06:30:30|52.63|50.23|52.62|50.22|52.63|50.23|52.62|50.22|0
1728887460000|2024-10-14 06:31:00|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1728887470000|2024-10-14 06:31:10|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728887500000|2024-10-14 06:31:40|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728887510000|2024-10-14 06:31:50|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1728887520000|2024-10-14 06:32:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728887540000|2024-10-14 06:32:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728887550000|2024-10-14 06:32:30|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728887560000|2024-10-14 06:32:40|52.69|50.29|52.7|50.3|52.7|50.3|52.69|50.29|0
1728887590000|2024-10-14 06:33:10|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1728887610000|2024-10-14 06:33:30|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1728887620000|2024-10-14 06:33:40|52.68|50.28|52.69|50.29|52.69|50.29|52.68|50.28|0
1728887630000|2024-10-14 06:33:50|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728887640000|2024-10-14 06:34:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1728887650000|2024-10-14 06:34:10|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1728887720000|2024-10-14 06:35:20|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1728887740000|2024-10-14 06:35:40|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1728887800000|2024-10-14 06:36:40|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1728887840000|2024-10-14 06:37:20|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1728887870000|2024-10-14 06:37:50|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1728887900000|2024-10-14 06:38:20|52.56|50.16|52.56|50.16|52.56|50.16|52.54|50.14|0
1728887950000|2024-10-14 06:39:10|52.57|50.17|52.56|50.16|52.57|50.17|52.56|50.16|0
1728887980000|2024-10-14 06:39:40|52.55|50.15|52.54|50.14|52.56|50.16|52.54|50.14|0
1728888000000|2024-10-14 06:40:00|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1728888020000|2024-10-14 06:40:20|52.53|50.13|52.52|50.12|52.53|50.13|52.52|50.12|0
1728888080000|2024-10-14 06:41:20|52.5|50.1|52.52|50.12|52.52|50.12|52.5|50.1|0
1728888100000|2024-10-14 06:41:40|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1728888150000|2024-10-14 06:42:30|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1728888160000|2024-10-14 06:42:40|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1728888170000|2024-10-14 06:42:50|52.49|50.09|52.48|50.08|52.49|50.09|52.48|50.08|0
1728888180000|2024-10-14 06:43:00|52.49|50.09|52.48|50.08|52.5|50.1|52.48|50.08|0
1728888190000|2024-10-14 06:43:10|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1728888210000|2024-10-14 06:43:30|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728888240000|2024-10-14 06:44:00|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728888270000|2024-10-14 06:44:30|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728888290000|2024-10-14 06:44:50|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728888300000|2024-10-14 06:45:00|52.44|50.04|52.48|50.08|52.48|50.08|52.44|50.04|0
1728888310000|2024-10-14 06:45:10|52.47|50.07|52.48|50.08|52.48|50.08|52.47|50.07|0
1728888320000|2024-10-14 06:45:20|52.49|50.09|52.48|50.08|52.5|50.1|52.48|50.08|0
1728888340000|2024-10-14 06:45:40|52.5|50.1|52.48|50.08|52.5|50.1|52.48|50.08|0
1728888370000|2024-10-14 06:46:10|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1728888390000|2024-10-14 06:46:30|52.51|50.11|52.48|50.08|52.51|50.11|52.48|50.08|0
1728888400000|2024-10-14 06:46:40|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1728888420000|2024-10-14 06:47:00|52.48|50.08|52.5|50.1|52.5|50.1|52.48|50.08|0
1728888430000|2024-10-14 06:47:10|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1728888450000|2024-10-14 06:47:30|52.47|50.07|52.46|50.06|52.47|50.07|52.46|50.06|0
1728888470000|2024-10-14 06:47:50|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728888490000|2024-10-14 06:48:10|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728888500000|2024-10-14 06:48:20|52.44|50.04|52.42|50.02|52.44|50.04|52.42|50.02|0
1728888570000|2024-10-14 06:49:30|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728888590000|2024-10-14 06:49:50|52.42|50.02|52.44|50.04|52.44|50.04|52.42|50.02|0
1728888600000|2024-10-14 06:50:00|52.42|50.02|52.44|50.04|52.44|50.04|52.42|50.02|0
1728888610000|2024-10-14 06:50:10|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728888640000|2024-10-14 06:50:40|52.44|50.04|52.42|50.02|52.44|50.04|52.42|50.02|0
1728888650000|2024-10-14 06:50:50|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728888670000|2024-10-14 06:51:10|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728888700000|2024-10-14 06:51:40|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1728888710000|2024-10-14 06:51:50|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728888720000|2024-10-14 06:52:00|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1728888730000|2024-10-14 06:52:10|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1728888750000|2024-10-14 06:52:30|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1728888770000|2024-10-14 06:52:50|52.45|50.05|52.46|50.06|52.46|50.06|52.45|50.05|0
1728888780000|2024-10-14 06:53:00|52.45|50.05|52.44|50.04|52.45|50.05|52.44|50.04|0
1728888790000|2024-10-14 06:53:10|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728888800000|2024-10-14 06:53:20|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728888810000|2024-10-14 06:53:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1728888820000|2024-10-14 06:53:40|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728888830000|2024-10-14 06:53:50|52.46|50.06|52.44|50.04|52.46|50.06|52.44|50.04|0
1728888840000|2024-10-14 06:54:00|52.45|50.05|52.46|50.06|52.46|50.06|52.45|50.05|0
1728888870000|2024-10-14 06:54:30|52.44|50.04|52.46|50.06|52.46|50.06|52.44|50.04|0
1728888880000|2024-10-14 06:54:40|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1728888890000|2024-10-14 06:54:50|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728888900000|2024-10-14 06:55:00|52.44|50.04|52.44|50.04|52.44|50.04|52.43|50.03|0
1728888910000|2024-10-14 06:55:10|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1728888940000|2024-10-14 06:55:40|52.45|50.05|52.44|50.04|52.45|50.05|52.44|50.04|0
1728888960000|2024-10-14 06:56:00|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1728888980000|2024-10-14 06:56:20|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1728889000000|2024-10-14 06:56:40|52.48|50.08|52.49|50.09|52.49|50.09|52.48|50.08|0
1728889020000|2024-10-14 06:57:00|52.5|50.1|52.51|50.11|52.51|50.11|52.5|50.1|0
1728889060000|2024-10-14 06:57:40|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728889080000|2024-10-14 06:58:00|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1728889140000|2024-10-14 06:59:00|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1728889160000|2024-10-14 06:59:20|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1728889170000|2024-10-14 06:59:30|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728889180000|2024-10-14 06:59:40|52.5|50.1|52.49|50.09|52.5|50.1|52.49|50.09|0
1728889190000|2024-10-14 06:59:50|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1728889200000|2024-10-14 07:00:00|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1728889220000|2024-10-14 07:00:20|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1728889230000|2024-10-14 07:00:30|52.46|50.06|52.45|50.05|52.46|50.06|52.45|50.05|0
1728889240000|2024-10-14 07:00:40|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1728889250000|2024-10-14 07:00:50|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1728889260000|2024-10-14 07:01:00|52.47|50.07|52.53|50.13|52.53|50.13|52.47|50.07|0
1728889270000|2024-10-14 07:01:10|52.55|50.15|52.51|50.11|52.55|50.15|52.51|50.11|0
1728889280000|2024-10-14 07:01:20|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728889290000|2024-10-14 07:01:30|52.5|50.1|52.49|50.09|52.5|50.1|52.49|50.09|0
1728889300000|2024-10-14 07:01:40|52.47|50.07|52.49|50.09|52.49|50.09|52.47|50.07|0
1728889320000|2024-10-14 07:02:00|52.47|50.07|52.49|50.09|52.49|50.09|52.47|50.07|0
1728889330000|2024-10-14 07:02:10|52.47|50.07|52.49|50.09|52.49|50.09|52.47|50.07|0
1728889340000|2024-10-14 07:02:20|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1728889350000|2024-10-14 07:02:30|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728889360000|2024-10-14 07:02:40|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1728889370000|2024-10-14 07:02:50|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728889380000|2024-10-14 07:03:00|52.51|50.11|52.49|50.09|52.51|50.11|52.49|50.09|0
1728889400000|2024-10-14 07:03:20|52.47|50.07|52.49|50.09|52.49|50.09|52.47|50.07|0
1728889420000|2024-10-14 07:03:40|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1728889430000|2024-10-14 07:03:50|52.52|50.12|52.51|50.11|52.52|50.12|52.51|50.11|0
1728889440000|2024-10-14 07:04:00|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1728889460000|2024-10-14 07:04:20|52.52|50.12|52.53|50.13|52.53|50.13|52.52|50.12|0
1728889470000|2024-10-14 07:04:30|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1728889480000|2024-10-14 07:04:40|52.55|50.15|52.55|50.15|52.55|50.15|52.54|50.14|0
1728889490000|2024-10-14 07:04:50|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1728889500000|2024-10-14 07:05:00|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728889510000|2024-10-14 07:05:10|52.47|50.07|52.51|50.11|52.53|50.13|52.47|50.07|0
1728889520000|2024-10-14 07:05:20|52.49|50.09|52.57|50.17|52.57|50.17|52.49|50.09|0
1728889540000|2024-10-14 07:05:40|52.61|50.21|52.63|50.23|52.63|50.23|52.61|50.21|0
1728889550000|2024-10-14 07:05:50|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1728889560000|2024-10-14 07:06:00|52.59|50.19|52.63|50.23|52.63|50.23|52.59|50.19|0
1728889580000|2024-10-14 07:06:20|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1728889590000|2024-10-14 07:06:30|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1728889600000|2024-10-14 07:06:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1728889610000|2024-10-14 07:06:50|52.6|50.2|52.59|50.19|52.61|50.21|52.59|50.19|0
1728889620000|2024-10-14 07:07:00|52.6|50.2|52.61|50.21|52.61|50.21|52.6|50.2|0
1728889630000|2024-10-14 07:07:10|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1728889640000|2024-10-14 07:07:20|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728889670000|2024-10-14 07:07:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728889680000|2024-10-14 07:08:00|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1728889690000|2024-10-14 07:08:10|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728889700000|2024-10-14 07:08:20|52.69|50.29|52.69|50.29|52.71|50.31|52.69|50.29|0
1728889710000|2024-10-14 07:08:30|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728889720000|2024-10-14 07:08:40|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1728889740000|2024-10-14 07:09:00|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1728889750000|2024-10-14 07:09:10|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1728889760000|2024-10-14 07:09:20|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1728889770000|2024-10-14 07:09:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1728889780000|2024-10-14 07:09:40|52.63|50.23|52.64|50.24|52.64|50.24|52.63|50.23|0
1728889790000|2024-10-14 07:09:50|52.63|50.23|52.6|50.2|52.63|50.23|52.6|50.2|0
1728889800000|2024-10-14 07:10:00|52.61|50.21|52.69|50.29|52.69|50.29|52.61|50.21|0
1728889820000|2024-10-14 07:10:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1728889850000|2024-10-14 07:10:50|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1728889860000|2024-10-14 07:11:00|52.67|50.27|52.65|50.25|52.68|50.28|52.65|50.25|0
1728889870000|2024-10-14 07:11:10|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1728889880000|2024-10-14 07:11:20|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1728889890000|2024-10-14 07:11:30|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1728889920000|2024-10-14 07:12:00|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1728889940000|2024-10-14 07:12:20|52.68|50.28|52.69|50.29|52.69|50.29|52.68|50.28|0
1728889950000|2024-10-14 07:12:30|52.7|50.3|52.69|50.29|52.7|50.3|52.69|50.29|0
1728889970000|2024-10-14 07:12:50|52.67|50.27|52.63|50.23|52.67|50.27|52.63|50.23|0
1728889980000|2024-10-14 07:13:00|52.64|50.24|52.65|50.25|52.65|50.25|52.63|50.23|0
1728889990000|2024-10-14 07:13:10|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1728890000000|2024-10-14 07:13:20|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1728890010000|2024-10-14 07:13:30|52.61|50.21|52.6|50.2|52.61|50.21|52.59|50.19|0
1728890020000|2024-10-14 07:13:40|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1728890030000|2024-10-14 07:13:50|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1728890040000|2024-10-14 07:14:00|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1728890050000|2024-10-14 07:14:10|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1728890070000|2024-10-14 07:14:30|52.6|50.2|52.61|50.21|52.61|50.21|52.6|50.2|0
1728890080000|2024-10-14 07:14:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1728890090000|2024-10-14 07:14:50|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1728890100000|2024-10-14 07:15:00|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1728890110000|2024-10-14 07:15:10|52.59|50.19|52.57|50.17|52.59|50.19|52.57|50.17|0
1728890120000|2024-10-14 07:15:20|52.55|50.15|52.57|50.17|52.57|50.17|52.55|50.15|0
1728890130000|2024-10-14 07:15:30|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1728890140000|2024-10-14 07:15:40|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1728890150000|2024-10-14 07:15:50|52.52|50.12|52.53|50.13|52.53|50.13|52.52|50.12|0
1728890170000|2024-10-14 07:16:10|52.51|50.11|52.51|50.11|52.53|50.13|52.51|50.11|0
1728890180000|2024-10-14 07:16:20|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1728890200000|2024-10-14 07:16:40|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1728890220000|2024-10-14 07:17:00|52.5|50.1|52.51|50.11|52.51|50.11|52.49|50.09|0
1728890240000|2024-10-14 07:17:20|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728890250000|2024-10-14 07:17:30|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1728890260000|2024-10-14 07:17:40|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728890290000|2024-10-14 07:18:10|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1728890300000|2024-10-14 07:18:20|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1728890310000|2024-10-14 07:18:30|52.52|50.12|52.51|50.11|52.52|50.12|52.51|50.11|0
1728890340000|2024-10-14 07:19:00|52.53|50.13|52.53|50.13|52.53|50.13|52.52|50.12|0
1728890350000|2024-10-14 07:19:10|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1728890360000|2024-10-14 07:19:20|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1728890370000|2024-10-14 07:19:30|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1728890380000|2024-10-14 07:19:40|52.55|50.15|52.54|50.14|52.55|50.15|52.54|50.14|0
1728890390000|2024-10-14 07:19:50|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1728890400000|2024-10-14 07:20:00|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1728890420000|2024-10-14 07:20:20|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1728890430000|2024-10-14 07:20:30|52.54|50.14|52.53|50.13|52.54|50.14|52.53|50.13|0
1728890450000|2024-10-14 07:20:50|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1728890470000|2024-10-14 07:21:10|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1728890520000|2024-10-14 07:22:00|52.45|50.05|52.44|50.04|52.45|50.05|52.44|50.04|0
1728890530000|2024-10-14 07:22:10|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1728890550000|2024-10-14 07:22:30|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1728890560000|2024-10-14 07:22:40|52.44|50.04|52.43|50.03|52.44|50.04|52.43|50.03|0
1728890570000|2024-10-14 07:22:50|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1728890580000|2024-10-14 07:23:00|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1728890590000|2024-10-14 07:23:10|52.41|50.01|52.39|49.99|52.41|50.01|52.39|49.99|0
1728890610000|2024-10-14 07:23:30|52.37|49.97|52.33|49.93|52.37|49.97|52.33|49.93|0
1728890620000|2024-10-14 07:23:40|52.31|49.91|52.33|49.93|52.33|49.93|52.31|49.91|0
1728890630000|2024-10-14 07:23:50|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1728890640000|2024-10-14 07:24:00|52.33|49.93|52.37|49.97|52.37|49.97|52.33|49.93|0
1728890650000|2024-10-14 07:24:10|52.39|49.99|52.35|49.95|52.39|49.99|52.35|49.95|0
1728890660000|2024-10-14 07:24:20|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1728890670000|2024-10-14 07:24:30|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1728890680000|2024-10-14 07:24:40|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1728890730000|2024-10-14 07:25:30|52.37|49.97|52.37|49.97|52.39|49.99|52.37|49.97|0
1728890750000|2024-10-14 07:25:50|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1728890770000|2024-10-14 07:26:10|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1728890780000|2024-10-14 07:26:20|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1728890790000|2024-10-14 07:26:30|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1728890800000|2024-10-14 07:26:40|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1728890820000|2024-10-14 07:27:00|52.38|49.98|52.37|49.97|52.38|49.98|52.37|49.97|0
1728890830000|2024-10-14 07:27:10|52.39|49.99|52.39|49.99|52.41|50.01|52.39|49.99|0
1728890840000|2024-10-14 07:27:20|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1728890850000|2024-10-14 07:27:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1728890880000|2024-10-14 07:28:00|52.41|50.01|52.39|49.99|52.41|50.01|52.39|49.99|0
1728890890000|2024-10-14 07:28:10|52.41|50.01|52.39|49.99|52.41|50.01|52.39|49.99|0
1728890900000|2024-10-14 07:28:20|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1728890910000|2024-10-14 07:28:30|52.43|50.03|52.45|50.05|52.45|50.05|52.43|50.03|0
1728890930000|2024-10-14 07:28:50|52.47|50.07|52.45|50.05|52.47|50.07|52.45|50.05|0
1728890940000|2024-10-14 07:29:00|52.47|50.07|52.51|50.11|52.51|50.11|52.47|50.07|0
1728890950000|2024-10-14 07:29:10|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728890970000|2024-10-14 07:29:30|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1728890980000|2024-10-14 07:29:40|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1728891000000|2024-10-14 07:30:00|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1728891010000|2024-10-14 07:30:10|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1728891020000|2024-10-14 07:30:20|52.5|50.1|52.49|50.09|52.5|50.1|52.49|50.09|0
1728891030000|2024-10-14 07:30:30|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1728891040000|2024-10-14 07:30:40|52.51|50.11|52.49|50.09|52.51|50.11|52.49|50.09|0
1728891050000|2024-10-14 07:30:50|52.48|50.08|52.49|50.09|52.49|50.09|52.47|50.07|0
1728891060000|2024-10-14 07:31:00|52.47|50.07|52.47|50.07|52.49|50.09|52.47|50.07|0
1728891070000|2024-10-14 07:31:10|52.45|50.05|52.41|50.01|52.45|50.05|52.41|50.01|0
1728891080000|2024-10-14 07:31:20|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1728891100000|2024-10-14 07:31:40|52.42|50.02|52.43|50.03|52.45|50.05|52.42|50.02|0
1728891110000|2024-10-14 07:31:50|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1728891120000|2024-10-14 07:32:00|52.42|50.02|52.39|49.99|52.43|50.03|52.39|49.99|0
1728891150000|2024-10-14 07:32:30|52.37|49.97|52.37|49.97|52.38|49.98|52.37|49.97|0
1728891160000|2024-10-14 07:32:40|52.35|49.95|52.36|49.96|52.36|49.96|52.35|49.95|0
1728891170000|2024-10-14 07:32:50|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1728891180000|2024-10-14 07:33:00|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1728891190000|2024-10-14 07:33:10|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1728891200000|2024-10-14 07:33:20|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1728891210000|2024-10-14 07:33:30|52.36|49.96|52.35|49.95|52.36|49.96|52.35|49.95|0
1728891230000|2024-10-14 07:33:50|52.36|49.96|52.33|49.93|52.36|49.96|52.33|49.93|0
1728891240000|2024-10-14 07:34:00|52.34|49.94|52.33|49.93|52.35|49.95|52.33|49.93|0
1728891250000|2024-10-14 07:34:10|52.35|49.95|52.33|49.93|52.35|49.95|52.33|49.93|0
1728891280000|2024-10-14 07:34:40|52.35|49.95|52.33|49.93|52.35|49.95|52.33|49.93|0
1728891290000|2024-10-14 07:34:50|52.34|49.94|52.31|49.91|52.34|49.94|52.31|49.91|0
1728891300000|2024-10-14 07:35:00|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1728891310000|2024-10-14 07:35:10|52.34|49.94|52.35|49.95|52.35|49.95|52.34|49.94|0
1728891320000|2024-10-14 07:35:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1728891330000|2024-10-14 07:35:30|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1728891340000|2024-10-14 07:35:40|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1728891360000|2024-10-14 07:36:00|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1728891370000|2024-10-14 07:36:10|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1728891410000|2024-10-14 07:36:50|52.33|49.93|52.34|49.94|52.34|49.94|52.33|49.93|0
1728891420000|2024-10-14 07:37:00|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1728891430000|2024-10-14 07:37:10|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1728891440000|2024-10-14 07:37:20|52.32|49.92|52.31|49.91|52.32|49.92|52.31|49.91|0
1728891450000|2024-10-14 07:37:30|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1728891460000|2024-10-14 07:37:40|52.33|49.93|52.31|49.91|52.33|49.93|52.31|49.91|0
1728891470000|2024-10-14 07:37:50|52.33|49.93|52.33|49.93|52.34|49.94|52.33|49.93|0
1728891540000|2024-10-14 07:39:00|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1728891550000|2024-10-14 07:39:10|52.33|49.93|52.31|49.91|52.33|49.93|52.31|49.91|0
1728891580000|2024-10-14 07:39:40|52.29|49.89|52.33|49.93|52.33|49.93|52.29|49.89|0
1728891590000|2024-10-14 07:39:50|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1728891600000|2024-10-14 07:40:00|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1728891620000|2024-10-14 07:40:20|52.27|49.87|52.29|49.89|52.29|49.89|52.27|49.87|0
1728891630000|2024-10-14 07:40:30|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728891640000|2024-10-14 07:40:40|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1728891650000|2024-10-14 07:40:50|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1728891660000|2024-10-14 07:41:00|52.29|49.89|52.31|49.91|52.31|49.91|52.29|49.89|0
1728891680000|2024-10-14 07:41:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1728891700000|2024-10-14 07:41:40|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1728891730000|2024-10-14 07:42:10|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1728891740000|2024-10-14 07:42:20|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1728891770000|2024-10-14 07:42:50|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1728891780000|2024-10-14 07:43:00|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728891790000|2024-10-14 07:43:10|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1728891810000|2024-10-14 07:43:30|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728891820000|2024-10-14 07:43:40|52.25|49.85|52.29|49.89|52.29|49.89|52.25|49.85|0
1728891830000|2024-10-14 07:43:50|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1728891840000|2024-10-14 07:44:00|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728891870000|2024-10-14 07:44:30|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1728891880000|2024-10-14 07:44:40|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728891890000|2024-10-14 07:44:50|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1728891900000|2024-10-14 07:45:00|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728891930000|2024-10-14 07:45:30|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1728891940000|2024-10-14 07:45:40|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728891950000|2024-10-14 07:45:50|52.25|49.85|52.27|49.87|52.28|49.88|52.25|49.85|0
1728891960000|2024-10-14 07:46:00|52.28|49.88|52.28|49.88|52.28|49.88|52.27|49.87|0
1728891980000|2024-10-14 07:46:20|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1728892000000|2024-10-14 07:46:40|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1728892010000|2024-10-14 07:46:50|52.25|49.85|52.26|49.86|52.26|49.86|52.25|49.85|0
1728892020000|2024-10-14 07:47:00|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1728892050000|2024-10-14 07:47:30|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1728892060000|2024-10-14 07:47:40|52.24|49.84|52.25|49.85|52.25|49.85|52.23|49.83|0
1728892090000|2024-10-14 07:48:10|52.23|49.83|52.23|49.83|52.24|49.84|52.23|49.83|0
1728892100000|2024-10-14 07:48:20|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1728892120000|2024-10-14 07:48:40|52.19|49.79|52.21|49.81|52.21|49.81|52.19|49.79|0
1728892140000|2024-10-14 07:49:00|52.2|49.8|52.21|49.81|52.21|49.81|52.2|49.8|0
1728892150000|2024-10-14 07:49:10|52.2|49.8|52.19|49.79|52.2|49.8|52.19|49.79|0
1728892160000|2024-10-14 07:49:20|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1728892170000|2024-10-14 07:49:30|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1728892180000|2024-10-14 07:49:40|52.17|49.77|52.13|49.73|52.17|49.77|52.13|49.73|0
1728892200000|2024-10-14 07:50:00|52.15|49.75|52.17|49.77|52.17|49.77|52.15|49.75|0
1728892240000|2024-10-14 07:50:40|52.19|49.79|52.21|49.81|52.21|49.81|52.19|49.79|0
1728892270000|2024-10-14 07:51:10|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1728892280000|2024-10-14 07:51:20|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1728892310000|2024-10-14 07:51:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1728892320000|2024-10-14 07:52:00|52.17|49.77|52.15|49.75|52.17|49.77|52.15|49.75|0
1728892390000|2024-10-14 07:53:10|52.13|49.73|52.11|49.71|52.13|49.73|52.11|49.71|0
1728892410000|2024-10-14 07:53:30|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1728892420000|2024-10-14 07:53:40|52.15|49.75|52.13|49.73|52.15|49.75|52.13|49.73|0
1728892430000|2024-10-14 07:53:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1728892440000|2024-10-14 07:54:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1728892450000|2024-10-14 07:54:10|52.17|49.77|52.17|49.77|52.17|49.77|52.15|49.75|0
1728892460000|2024-10-14 07:54:20|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1728892490000|2024-10-14 07:54:50|52.15|49.75|52.16|49.76|52.16|49.76|52.15|49.75|0
1728892500000|2024-10-14 07:55:00|52.18|49.78|52.2|49.8|52.2|49.8|52.18|49.78|0
1728892510000|2024-10-14 07:55:10|52.19|49.79|52.2|49.8|52.2|49.8|52.18|49.78|0
1728892530000|2024-10-14 07:55:30|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1728892540000|2024-10-14 07:55:40|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1728892560000|2024-10-14 07:56:00|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1728892590000|2024-10-14 07:56:30|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1728892610000|2024-10-14 07:56:50|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1728892630000|2024-10-14 07:57:10|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1728892640000|2024-10-14 07:57:20|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1728892660000|2024-10-14 07:57:40|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1728892670000|2024-10-14 07:57:50|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1728892680000|2024-10-14 07:58:00|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1728892690000|2024-10-14 07:58:10|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1728892700000|2024-10-14 07:58:20|52.09|49.69|52.07|49.67|52.09|49.69|52.07|49.67|0
1728892710000|2024-10-14 07:58:30|52.09|49.69|52.07|49.67|52.09|49.69|52.07|49.67|0
1728892730000|2024-10-14 07:58:50|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1728892740000|2024-10-14 07:59:00|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1728892750000|2024-10-14 07:59:10|52.05|49.65|52.07|49.67|52.07|49.67|52.05|49.65|0
1728892770000|2024-10-14 07:59:30|52.06|49.66|52.05|49.65|52.06|49.66|52.05|49.65|0
1728892780000|2024-10-14 07:59:40|52.07|49.67|52.05|49.65|52.07|49.67|52.05|49.65|0
1728892800000|2024-10-14 08:00:00|52.07|49.67|52.05|49.65|52.07|49.67|52.05|49.65|0
1728892810000|2024-10-14 08:00:10|52.07|49.67|52.07|49.67|52.07|49.67|52.06|49.66|0
1728892830000|2024-10-14 08:00:30|52.05|49.65|52.07|49.67|52.07|49.67|52.05|49.65|0
1728892840000|2024-10-14 08:00:40|52.06|49.66|52.07|49.67|52.07|49.67|52.06|49.66|0
1728892850000|2024-10-14 08:00:50|52.08|49.68|52.12|49.72|52.12|49.72|52.08|49.68|0
1728892860000|2024-10-14 08:01:00|52.1|49.7|52.12|49.72|52.12|49.72|52.1|49.7|0
1728892870000|2024-10-14 08:01:10|52.1|49.7|52.08|49.68|52.1|49.7|52.08|49.68|0
1728892890000|2024-10-14 08:01:30|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1728892900000|2024-10-14 08:01:40|52.1|49.7|52.12|49.72|52.12|49.72|52.1|49.7|0
1728892910000|2024-10-14 08:01:50|52.11|49.71|52.1|49.7|52.11|49.71|52.1|49.7|0
1728892920000|2024-10-14 08:02:00|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1728892940000|2024-10-14 08:02:20|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1728892950000|2024-10-14 08:02:30|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1728892990000|2024-10-14 08:03:10|52.18|49.78|52.18|49.78|52.18|49.78|52.16|49.76|0
1728893000000|2024-10-14 08:03:20|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1728893010000|2024-10-14 08:03:30|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1728893020000|2024-10-14 08:03:40|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1728893040000|2024-10-14 08:04:00|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1728893050000|2024-10-14 08:04:10|52.13|49.73|52.14|49.74|52.14|49.74|52.13|49.73|0
1728893070000|2024-10-14 08:04:30|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1728893080000|2024-10-14 08:04:40|52.13|49.73|52.12|49.72|52.13|49.73|52.12|49.72|0
1728893090000|2024-10-14 08:04:50|52.11|49.71|52.1|49.7|52.11|49.71|52.1|49.7|0
1728893100000|2024-10-14 08:05:00|52.12|49.72|52.12|49.72|52.14|49.74|52.12|49.72|0
1728893110000|2024-10-14 08:05:10|52.13|49.73|52.12|49.72|52.13|49.73|52.12|49.72|0
1728893150000|2024-10-14 08:05:50|52.1|49.7|52.12|49.72|52.12|49.72|52.1|49.7|0
1728893170000|2024-10-14 08:06:10|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1728893190000|2024-10-14 08:06:30|52.12|49.72|52.1|49.7|52.12|49.72|52.1|49.7|0
1728893200000|2024-10-14 08:06:40|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1728893210000|2024-10-14 08:06:50|52.08|49.68|52.08|49.68|52.08|49.68|52.07|49.67|0
1728893220000|2024-10-14 08:07:00|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728893230000|2024-10-14 08:07:10|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1728893240000|2024-10-14 08:07:20|52.08|49.68|52.08|49.68|52.1|49.7|52.08|49.68|0
1728893250000|2024-10-14 08:07:30|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1728893260000|2024-10-14 08:07:40|52.01|49.61|51.97|49.57|52.01|49.61|51.97|49.57|0
1728893270000|2024-10-14 08:07:50|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1728893290000|2024-10-14 08:08:10|52.02|49.62|52|49.6|52.02|49.62|52|49.6|0
1728893300000|2024-10-14 08:08:20|52.02|49.62|52|49.6|52.02|49.62|52|49.6|0
1728893310000|2024-10-14 08:08:30|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1728893330000|2024-10-14 08:08:50|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1728893340000|2024-10-14 08:09:00|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1728893350000|2024-10-14 08:09:10|52.04|49.64|52.06|49.66|52.06|49.66|52.04|49.64|0
1728893360000|2024-10-14 08:09:20|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1728893370000|2024-10-14 08:09:30|52.09|49.69|52.08|49.68|52.09|49.69|52.08|49.68|0
1728893380000|2024-10-14 08:09:40|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728893390000|2024-10-14 08:09:50|52.09|49.69|52.08|49.68|52.1|49.7|52.08|49.68|0
1728893400000|2024-10-14 08:10:00|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728893410000|2024-10-14 08:10:10|52.08|49.68|52.09|49.69|52.09|49.69|52.08|49.68|0
1728893420000|2024-10-14 08:10:20|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728893430000|2024-10-14 08:10:30|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1728893440000|2024-10-14 08:10:40|52.14|49.74|52.08|49.68|52.14|49.74|52.08|49.68|0
1728893450000|2024-10-14 08:10:50|52.07|49.67|52.08|49.68|52.08|49.68|52.07|49.67|0
1728893460000|2024-10-14 08:11:00|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1728893470000|2024-10-14 08:11:10|52.1|49.7|52.1|49.7|52.1|49.7|52.09|49.69|0
1728893480000|2024-10-14 08:11:20|52.08|49.68|52.08|49.68|52.1|49.7|52.08|49.68|0
1728893490000|2024-10-14 08:11:30|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728893500000|2024-10-14 08:11:40|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1728893520000|2024-10-14 08:12:00|52.1|49.7|52.13|49.73|52.13|49.73|52.1|49.7|0
1728893530000|2024-10-14 08:12:10|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1728893550000|2024-10-14 08:12:30|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1728893560000|2024-10-14 08:12:40|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728893580000|2024-10-14 08:13:00|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1728893600000|2024-10-14 08:13:20|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1728893610000|2024-10-14 08:13:30|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1728893620000|2024-10-14 08:13:40|52.12|49.72|52.12|49.72|52.12|49.72|52.1|49.7|0
1728893630000|2024-10-14 08:13:50|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728893640000|2024-10-14 08:14:00|52.08|49.68|52.08|49.68|52.1|49.7|52.08|49.68|0
1728893650000|2024-10-14 08:14:10|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1728893660000|2024-10-14 08:14:20|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1728893670000|2024-10-14 08:14:30|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1728893680000|2024-10-14 08:14:40|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728893690000|2024-10-14 08:14:50|52.09|49.69|52.1|49.7|52.1|49.7|52.09|49.69|0
1728893700000|2024-10-14 08:15:00|52.09|49.69|52.1|49.7|52.1|49.7|52.08|49.68|0
1728893710000|2024-10-14 08:15:10|52.12|49.72|52.1|49.7|52.12|49.72|52.1|49.7|0
1728893720000|2024-10-14 08:15:20|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1728893730000|2024-10-14 08:15:30|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1728893750000|2024-10-14 08:15:50|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1728893760000|2024-10-14 08:16:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1728893770000|2024-10-14 08:16:10|52.18|49.78|52.18|49.78|52.2|49.8|52.18|49.78|0
1728893780000|2024-10-14 08:16:20|52.2|49.8|52.16|49.76|52.2|49.8|52.16|49.76|0
1728893790000|2024-10-14 08:16:30|52.18|49.78|52.18|49.78|52.18|49.78|52.16|49.76|0
1728893800000|2024-10-14 08:16:40|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1728893820000|2024-10-14 08:17:00|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1728893830000|2024-10-14 08:17:10|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1728893840000|2024-10-14 08:17:20|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1728893860000|2024-10-14 08:17:40|52.1|49.7|52.08|49.68|52.1|49.7|52.08|49.68|0
1728893880000|2024-10-14 08:18:00|52.06|49.66|52.05|49.65|52.06|49.66|52.05|49.65|0
1728893890000|2024-10-14 08:18:10|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1728893930000|2024-10-14 08:18:50|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1728893940000|2024-10-14 08:19:00|52.05|49.65|52.04|49.64|52.06|49.66|52.04|49.64|0
1728893960000|2024-10-14 08:19:20|52.06|49.66|52.04|49.64|52.06|49.66|52.02|49.62|0
1728893970000|2024-10-14 08:19:30|52.03|49.63|52.02|49.62|52.03|49.63|52.02|49.62|0
1728893980000|2024-10-14 08:19:40|52.04|49.64|52.03|49.63|52.04|49.64|52.03|49.63|0
1728893990000|2024-10-14 08:19:50|52.02|49.62|51.98|49.58|52.02|49.62|51.98|49.58|0
1728894000000|2024-10-14 08:20:00|52|49.6|52|49.6|52|49.6|51.98|49.58|0
1728894010000|2024-10-14 08:20:10|51.98|49.58|51.96|49.56|51.98|49.58|51.96|49.56|0
1728894020000|2024-10-14 08:20:20|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1728894030000|2024-10-14 08:20:30|52|49.6|52|49.6|52|49.6|52|49.6|0
1728894060000|2024-10-14 08:21:00|51.98|49.58|51.96|49.56|51.98|49.58|51.96|49.56|0
1728894070000|2024-10-14 08:21:10|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1728894110000|2024-10-14 08:21:50|52|49.6|51.99|49.59|52|49.6|51.98|49.58|0
1728894120000|2024-10-14 08:22:00|51.98|49.58|52|49.6|52|49.6|51.98|49.58|0
1728894130000|2024-10-14 08:22:10|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1728894150000|2024-10-14 08:22:30|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1728894160000|2024-10-14 08:22:40|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1728894170000|2024-10-14 08:22:50|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1728894180000|2024-10-14 08:23:00|51.94|49.54|51.94|49.54|51.94|49.54|51.92|49.52|0
1728894190000|2024-10-14 08:23:10|51.92|49.52|51.96|49.56|51.96|49.56|51.92|49.52|0
1728894200000|2024-10-14 08:23:20|51.98|49.58|51.96|49.56|51.98|49.58|51.96|49.56|0
1728894210000|2024-10-14 08:23:30|51.97|49.57|52|49.6|52|49.6|51.97|49.57|0
1728894220000|2024-10-14 08:23:40|51.98|49.58|52|49.6|52|49.6|51.98|49.58|0
1728894230000|2024-10-14 08:23:50|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1728894240000|2024-10-14 08:24:00|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1728894260000|2024-10-14 08:24:20|51.94|49.54|51.95|49.55|51.95|49.55|51.94|49.54|0
1728894270000|2024-10-14 08:24:30|51.96|49.56|51.94|49.54|51.96|49.56|51.94|49.54|0
1728894280000|2024-10-14 08:24:40|51.95|49.55|51.94|49.54|51.95|49.55|51.94|49.54|0
1728894290000|2024-10-14 08:24:50|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1728894300000|2024-10-14 08:25:00|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1728894310000|2024-10-14 08:25:10|51.94|49.54|51.96|49.56|51.96|49.56|51.94|49.54|0
1728894320000|2024-10-14 08:25:20|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1728894340000|2024-10-14 08:25:40|51.96|49.56|51.95|49.55|51.96|49.56|51.95|49.55|0
1728894350000|2024-10-14 08:25:50|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1728894360000|2024-10-14 08:26:00|51.98|49.58|51.98|49.58|51.98|49.58|51.97|49.57|0
1728894370000|2024-10-14 08:26:10|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1728894380000|2024-10-14 08:26:20|51.95|49.55|51.94|49.54|51.95|49.55|51.94|49.54|0
1728894390000|2024-10-14 08:26:30|51.96|49.56|51.98|49.58|51.98|49.58|51.96|49.56|0
1728894400000|2024-10-14 08:26:40|52|49.6|52|49.6|52|49.6|52|49.6|0
1728894420000|2024-10-14 08:27:00|51.98|49.58|51.98|49.58|51.99|49.59|51.96|49.56|0
1728894440000|2024-10-14 08:27:20|52|49.6|52|49.6|52|49.6|52|49.6|0
1728894450000|2024-10-14 08:27:30|52.01|49.61|52|49.6|52.01|49.61|52|49.6|0
1728894460000|2024-10-14 08:27:40|51.98|49.58|52|49.6|52|49.6|51.98|49.58|0
1728894480000|2024-10-14 08:28:00|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1728894500000|2024-10-14 08:28:20|52.01|49.61|52.02|49.62|52.04|49.64|52.01|49.61|0
1728894510000|2024-10-14 08:28:30|52|49.6|52|49.6|52.02|49.62|52|49.6|0
1728894520000|2024-10-14 08:28:40|52.02|49.62|52|49.6|52.02|49.62|52|49.6|0
1728894540000|2024-10-14 08:29:00|52.02|49.62|52.01|49.61|52.02|49.62|52.01|49.61|0
1728894550000|2024-10-14 08:29:10|52.02|49.62|52.02|49.62|52.02|49.62|52|49.6|0
1728894560000|2024-10-14 08:29:20|52|49.6|52.02|49.62|52.02|49.62|52|49.6|0
1728894580000|2024-10-14 08:29:40|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1728894590000|2024-10-14 08:29:50|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1728894600000|2024-10-14 08:30:00|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1728894610000|2024-10-14 08:30:10|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1728894620000|2024-10-14 08:30:20|52.05|49.65|52.04|49.64|52.05|49.65|52.04|49.64|0
1728894640000|2024-10-14 08:30:40|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1728894650000|2024-10-14 08:30:50|52.03|49.63|52.02|49.62|52.04|49.64|52.02|49.62|0
1728894660000|2024-10-14 08:31:00|52.03|49.63|52.06|49.66|52.06|49.66|52.03|49.63|0
1728894720000|2024-10-14 08:32:00|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1728894730000|2024-10-14 08:32:10|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1728894740000|2024-10-14 08:32:20|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728894750000|2024-10-14 08:32:30|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1728894760000|2024-10-14 08:32:40|52.13|49.73|52.12|49.72|52.13|49.73|52.12|49.72|0
1728894780000|2024-10-14 08:33:00|52.13|49.73|52.12|49.72|52.13|49.73|52.12|49.72|0
1728894790000|2024-10-14 08:33:10|52.11|49.71|52.11|49.71|52.12|49.72|52.11|49.71|0
1728894800000|2024-10-14 08:33:20|52.12|49.72|52.08|49.68|52.12|49.72|52.08|49.68|0
1728894840000|2024-10-14 08:34:00|52.06|49.66|52.06|49.66|52.06|49.66|52.04|49.64|0
1728894850000|2024-10-14 08:34:10|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1728894860000|2024-10-14 08:34:20|52.04|49.64|52.06|49.66|52.06|49.66|52.04|49.64|0
1728894870000|2024-10-14 08:34:30|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1728894880000|2024-10-14 08:34:40|52.04|49.64|52.06|49.66|52.06|49.66|52.04|49.64|0
1728894890000|2024-10-14 08:34:50|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1728894900000|2024-10-14 08:35:00|52.07|49.67|52.08|49.68|52.08|49.68|52.06|49.66|0
1728894910000|2024-10-14 08:35:10|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728894930000|2024-10-14 08:35:30|52.08|49.68|52.09|49.69|52.1|49.7|52.08|49.68|0
1728894940000|2024-10-14 08:35:40|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728894970000|2024-10-14 08:36:10|52.11|49.71|52.1|49.7|52.11|49.71|52.1|49.7|0
1728894990000|2024-10-14 08:36:30|52.11|49.71|52.1|49.7|52.11|49.71|52.1|49.7|0
1728895010000|2024-10-14 08:36:50|52.08|49.68|52.08|49.68|52.08|49.68|52.06|49.66|0
1728895020000|2024-10-14 08:37:00|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1728895030000|2024-10-14 08:37:10|52.08|49.68|52.08|49.68|52.08|49.68|52.06|49.66|0
1728895040000|2024-10-14 08:37:20|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1728895050000|2024-10-14 08:37:30|52.09|49.69|52.09|49.69|52.1|49.7|52.09|49.69|0
1728895070000|2024-10-14 08:37:50|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1728895090000|2024-10-14 08:38:10|52.09|49.69|52.09|49.69|52.09|49.69|52.08|49.68|0
1728895100000|2024-10-14 08:38:20|52.06|49.66|52.06|49.66|52.08|49.68|52.06|49.66|0
1728895110000|2024-10-14 08:38:30|52.08|49.68|52.07|49.67|52.08|49.68|52.07|49.67|0
1728895120000|2024-10-14 08:38:40|52.06|49.66|52.04|49.64|52.06|49.66|52.04|49.64|0
1728895140000|2024-10-14 08:39:00|52.05|49.65|52.04|49.64|52.05|49.65|52.04|49.64|0
1728895160000|2024-10-14 08:39:20|52.05|49.65|52.06|49.66|52.06|49.66|52.05|49.65|0
1728895190000|2024-10-14 08:39:50|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1728895210000|2024-10-14 08:40:10|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1728895240000|2024-10-14 08:40:40|52.05|49.65|52.04|49.64|52.06|49.66|52.04|49.64|0
1728895260000|2024-10-14 08:41:00|52.02|49.62|52.02|49.62|52.03|49.63|52.02|49.62|0
1728895270000|2024-10-14 08:41:10|52.03|49.63|52.02|49.62|52.03|49.63|52.02|49.62|0
1728895290000|2024-10-14 08:41:30|52|49.6|52|49.6|52|49.6|52|49.6|0
1728895310000|2024-10-14 08:41:50|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1728895340000|2024-10-14 08:42:20|52.04|49.64|52.05|49.65|52.05|49.65|52.04|49.64|0
1728895390000|2024-10-14 08:43:10|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1728895400000|2024-10-14 08:43:20|52.05|49.65|52.02|49.62|52.05|49.65|52.02|49.62|0
1728895450000|2024-10-14 08:44:10|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1728895460000|2024-10-14 08:44:20|52.02|49.62|52.03|49.63|52.03|49.63|52.02|49.62|0
1728895470000|2024-10-14 08:44:30|52.04|49.64|52.03|49.63|52.04|49.64|52.03|49.63|0
1728895500000|2024-10-14 08:45:00|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1728895510000|2024-10-14 08:45:10|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1728895530000|2024-10-14 08:45:30|52.06|49.66|52.03|49.63|52.06|49.66|52.03|49.63|0
1728895570000|2024-10-14 08:46:10|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1728895620000|2024-10-14 08:47:00|52.02|49.62|52.03|49.63|52.03|49.63|52.01|49.61|0
1728895630000|2024-10-14 08:47:10|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1728895680000|2024-10-14 08:48:00|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1728895740000|2024-10-14 08:49:00|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1728895750000|2024-10-14 08:49:10|52.02|49.62|52.01|49.61|52.02|49.62|52.01|49.61|0
1728895770000|2024-10-14 08:49:30|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1728895780000|2024-10-14 08:49:40|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1728895800000|2024-10-14 08:50:00|52.03|49.63|52.02|49.62|52.03|49.63|52.02|49.62|0
1728895810000|2024-10-14 08:50:10|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1728895860000|2024-10-14 08:51:00|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1728895910000|2024-10-14 08:51:50|52.07|49.67|52.05|49.65|52.07|49.67|52.05|49.65|0
1728895920000|2024-10-14 08:52:00|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1728895930000|2024-10-14 08:52:10|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1728895940000|2024-10-14 08:52:20|52.07|49.67|52.05|49.65|52.07|49.67|52.05|49.65|0
1728895950000|2024-10-14 08:52:30|52.07|49.67|52.05|49.65|52.07|49.67|52.05|49.65|0
1728895980000|2024-10-14 08:53:00|52.06|49.66|52.05|49.65|52.07|49.67|52.05|49.65|0
1728896010000|2024-10-14 08:53:30|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1728896020000|2024-10-14 08:53:40|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1728896040000|2024-10-14 08:54:00|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1728896050000|2024-10-14 08:54:10|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1728896060000|2024-10-14 08:54:20|52.06|49.66|52.07|49.67|52.07|49.67|52.06|49.66|0
1728896080000|2024-10-14 08:54:40|52.09|49.69|52.09|49.69|52.09|49.69|52.08|49.68|0
1728896090000|2024-10-14 08:54:50|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1728896100000|2024-10-14 08:55:00|52.12|49.72|52.15|49.75|52.15|49.75|52.12|49.72|0
1728896130000|2024-10-14 08:55:30|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1728896150000|2024-10-14 08:55:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1728896170000|2024-10-14 08:56:10|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1728896200000|2024-10-14 08:56:40|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1728896210000|2024-10-14 08:56:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1728896220000|2024-10-14 08:57:00|52.17|49.77|52.19|49.79|52.19|49.79|52.17|49.77|0
1728896230000|2024-10-14 08:57:10|52.2|49.8|52.21|49.81|52.21|49.81|52.19|49.79|0
1728896240000|2024-10-14 08:57:20|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1728896260000|2024-10-14 08:57:40|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1728896310000|2024-10-14 08:58:30|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1728896350000|2024-10-14 08:59:10|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1728896380000|2024-10-14 08:59:40|52.14|49.74|52.15|49.75|52.15|49.75|52.14|49.74|0
1728896400000|2024-10-14 09:00:00|52.11|49.71|52.11|49.71|52.11|49.71|52.09|49.69|0
1728896410000|2024-10-14 09:00:10|52.1|49.7|52.09|49.69|52.1|49.7|52.09|49.69|0
1728896430000|2024-10-14 09:00:30|52.1|49.7|52.09|49.69|52.11|49.71|52.09|49.69|0
1728896460000|2024-10-14 09:01:00|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1728896470000|2024-10-14 09:01:10|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1728896500000|2024-10-14 09:01:40|52.11|49.71|52.07|49.67|52.11|49.71|52.07|49.67|0
1728896510000|2024-10-14 09:01:50|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1728896520000|2024-10-14 09:02:00|52.01|49.61|52|49.6|52.01|49.61|52|49.6|0
1728896530000|2024-10-14 09:02:10|51.99|49.59|51.95|49.55|51.99|49.59|51.95|49.55|0
1728896560000|2024-10-14 09:02:40|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728896590000|2024-10-14 09:03:10|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1728896630000|2024-10-14 09:03:50|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728896640000|2024-10-14 09:04:00|51.89|49.49|51.89|49.49|51.91|49.51|51.89|49.49|0
1728896650000|2024-10-14 09:04:10|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728896660000|2024-10-14 09:04:20|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728896670000|2024-10-14 09:04:30|51.89|49.49|51.91|49.51|51.91|49.51|51.89|49.49|0
1728896690000|2024-10-14 09:04:50|51.9|49.5|51.89|49.49|51.91|49.51|51.89|49.49|0
1728896700000|2024-10-14 09:05:00|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1728896710000|2024-10-14 09:05:10|51.89|49.49|51.9|49.5|51.91|49.51|51.89|49.49|0
1728896720000|2024-10-14 09:05:20|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728896730000|2024-10-14 09:05:30|51.89|49.49|51.89|49.49|51.89|49.49|51.87|49.47|0
1728896740000|2024-10-14 09:05:40|51.88|49.48|51.87|49.47|51.88|49.48|51.87|49.47|0
1728896750000|2024-10-14 09:05:50|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1728896780000|2024-10-14 09:06:20|51.91|49.51|51.89|49.49|51.91|49.51|51.89|49.49|0
1728896790000|2024-10-14 09:06:30|51.91|49.51|51.89|49.49|51.91|49.51|51.89|49.49|0
1728896800000|2024-10-14 09:06:40|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728896810000|2024-10-14 09:06:50|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1728896830000|2024-10-14 09:07:10|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728896850000|2024-10-14 09:07:30|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1728896860000|2024-10-14 09:07:40|51.85|49.45|51.87|49.47|51.87|49.47|51.83|49.43|0
1728896870000|2024-10-14 09:07:50|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1728896910000|2024-10-14 09:08:30|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728896930000|2024-10-14 09:08:50|51.86|49.46|51.85|49.45|51.86|49.46|51.85|49.45|0
1728896950000|2024-10-14 09:09:10|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728896960000|2024-10-14 09:09:20|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1728896970000|2024-10-14 09:09:30|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728896980000|2024-10-14 09:09:40|51.86|49.46|51.87|49.47|51.87|49.47|51.86|49.46|0
1728896990000|2024-10-14 09:09:50|51.86|49.46|51.87|49.47|51.87|49.47|51.86|49.46|0
1728897000000|2024-10-14 09:10:00|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1728897020000|2024-10-14 09:10:20|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1728897030000|2024-10-14 09:10:30|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1728897040000|2024-10-14 09:10:40|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728897060000|2024-10-14 09:11:00|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1728897080000|2024-10-14 09:11:20|51.94|49.54|51.93|49.53|51.95|49.55|51.93|49.53|0
1728897090000|2024-10-14 09:11:30|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728897100000|2024-10-14 09:11:40|51.93|49.53|51.91|49.51|51.93|49.53|51.91|49.51|0
1728897110000|2024-10-14 09:11:50|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1728897120000|2024-10-14 09:12:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728897140000|2024-10-14 09:12:20|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1728897170000|2024-10-14 09:12:50|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728897180000|2024-10-14 09:13:00|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1728897200000|2024-10-14 09:13:20|51.91|49.51|51.91|49.51|51.93|49.53|51.91|49.51|0
1728897240000|2024-10-14 09:14:00|51.9|49.5|51.89|49.49|51.9|49.5|51.89|49.49|0
1728897260000|2024-10-14 09:14:20|51.9|49.5|51.89|49.49|51.9|49.5|51.89|49.49|0
1728897310000|2024-10-14 09:15:10|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728897350000|2024-10-14 09:15:50|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1728897360000|2024-10-14 09:16:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728897370000|2024-10-14 09:16:10|51.92|49.52|51.93|49.53|51.93|49.53|51.92|49.52|0
1728897390000|2024-10-14 09:16:30|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1728897420000|2024-10-14 09:17:00|51.93|49.53|51.91|49.51|51.93|49.53|51.91|49.51|0
1728897430000|2024-10-14 09:17:10|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1728897490000|2024-10-14 09:18:10|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1728897500000|2024-10-14 09:18:20|51.94|49.54|51.93|49.53|51.95|49.55|51.93|49.53|0
1728897510000|2024-10-14 09:18:30|51.95|49.55|51.97|49.57|51.97|49.57|51.94|49.54|0
1728897520000|2024-10-14 09:18:40|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1728897580000|2024-10-14 09:19:40|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1728897630000|2024-10-14 09:20:30|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1728897660000|2024-10-14 09:21:00|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1728897680000|2024-10-14 09:21:20|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1728897720000|2024-10-14 09:22:00|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1728897730000|2024-10-14 09:22:10|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1728897760000|2024-10-14 09:22:40|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1728897790000|2024-10-14 09:23:10|51.97|49.57|51.96|49.56|51.97|49.57|51.96|49.56|0
1728897800000|2024-10-14 09:23:20|51.97|49.57|51.99|49.59|51.99|49.59|51.97|49.57|0
1728897810000|2024-10-14 09:23:30|52|49.6|52|49.6|52|49.6|52|49.6|0
1728897820000|2024-10-14 09:23:40|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1728897840000|2024-10-14 09:24:00|52|49.6|52|49.6|52|49.6|52|49.6|0
1728897850000|2024-10-14 09:24:10|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1728897860000|2024-10-14 09:24:20|52|49.6|51.99|49.59|52|49.6|51.99|49.59|0
1728897870000|2024-10-14 09:24:30|52|49.6|52|49.6|52|49.6|52|49.6|0
1728897880000|2024-10-14 09:24:40|51.99|49.59|52|49.6|52.02|49.62|51.99|49.59|0
1728897900000|2024-10-14 09:25:00|52.02|49.62|52|49.6|52.02|49.62|52|49.6|0
1728897910000|2024-10-14 09:25:10|52.01|49.61|52|49.6|52.01|49.61|52|49.6|0
1728897920000|2024-10-14 09:25:20|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1728897930000|2024-10-14 09:25:30|51.97|49.57|51.97|49.57|51.97|49.57|51.95|49.55|0
1728897940000|2024-10-14 09:25:40|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1728897960000|2024-10-14 09:26:00|51.97|49.57|51.94|49.54|51.97|49.57|51.94|49.54|0
1728897970000|2024-10-14 09:26:10|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1728897990000|2024-10-14 09:26:30|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1728898000000|2024-10-14 09:26:40|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728898020000|2024-10-14 09:27:00|51.9|49.5|51.89|49.49|51.9|49.5|51.89|49.49|0
1728898030000|2024-10-14 09:27:10|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728898080000|2024-10-14 09:28:00|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1728898090000|2024-10-14 09:28:10|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728898110000|2024-10-14 09:28:30|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1728898150000|2024-10-14 09:29:10|51.91|49.51|51.89|49.49|51.91|49.51|51.89|49.49|0
1728898180000|2024-10-14 09:29:40|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728898190000|2024-10-14 09:29:50|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1728898200000|2024-10-14 09:30:00|51.91|49.51|51.93|49.53|51.93|49.53|51.91|49.51|0
1728898210000|2024-10-14 09:30:10|51.92|49.52|51.92|49.52|51.93|49.53|51.92|49.52|0
1728898240000|2024-10-14 09:30:40|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1728898250000|2024-10-14 09:30:50|51.92|49.52|51.91|49.51|51.92|49.52|51.91|49.51|0
1728898270000|2024-10-14 09:31:10|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1728898280000|2024-10-14 09:31:20|51.91|49.51|51.92|49.52|51.92|49.52|51.91|49.51|0
1728898290000|2024-10-14 09:31:30|51.91|49.51|51.92|49.52|51.92|49.52|51.91|49.51|0
1728898300000|2024-10-14 09:31:40|51.91|49.51|51.91|49.51|51.91|49.51|51.9|49.5|0
1728898310000|2024-10-14 09:31:50|51.9|49.5|51.89|49.49|51.9|49.5|51.89|49.49|0
1728898330000|2024-10-14 09:32:10|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1728898340000|2024-10-14 09:32:20|51.89|49.49|51.9|49.5|51.9|49.5|51.89|49.49|0
1728898350000|2024-10-14 09:32:30|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1728898370000|2024-10-14 09:32:50|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728898410000|2024-10-14 09:33:30|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728898480000|2024-10-14 09:34:40|51.83|49.43|51.81|49.41|51.83|49.43|51.81|49.41|0
1728898490000|2024-10-14 09:34:50|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1728898530000|2024-10-14 09:35:30|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1728898540000|2024-10-14 09:35:40|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1728898550000|2024-10-14 09:35:50|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1728898560000|2024-10-14 09:36:00|51.79|49.39|51.77|49.37|51.79|49.39|51.77|49.37|0
1728898570000|2024-10-14 09:36:10|51.79|49.39|51.81|49.41|51.81|49.41|51.79|49.39|0
1728898580000|2024-10-14 09:36:20|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1728898590000|2024-10-14 09:36:30|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1728898620000|2024-10-14 09:37:00|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1728898640000|2024-10-14 09:37:20|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728898670000|2024-10-14 09:37:50|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728898680000|2024-10-14 09:38:00|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1728898730000|2024-10-14 09:38:50|51.9|49.5|51.88|49.48|51.9|49.5|51.88|49.48|0
1728898740000|2024-10-14 09:39:00|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1728898760000|2024-10-14 09:39:20|51.88|49.48|51.9|49.5|51.9|49.5|51.88|49.48|0
1728898770000|2024-10-14 09:39:30|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1728898790000|2024-10-14 09:39:50|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728898810000|2024-10-14 09:40:10|51.84|49.44|51.88|49.48|51.88|49.48|51.84|49.44|0
1728898830000|2024-10-14 09:40:30|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728898840000|2024-10-14 09:40:40|51.88|49.48|51.86|49.46|51.88|49.48|51.86|49.46|0
1728898850000|2024-10-14 09:40:50|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1728898880000|2024-10-14 09:41:20|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728898890000|2024-10-14 09:41:30|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1728898900000|2024-10-14 09:41:40|51.86|49.46|51.84|49.44|51.86|49.46|51.84|49.44|0
1728898930000|2024-10-14 09:42:10|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728898940000|2024-10-14 09:42:20|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1728898980000|2024-10-14 09:43:00|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728899000000|2024-10-14 09:43:20|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1728899010000|2024-10-14 09:43:30|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728899020000|2024-10-14 09:43:40|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1728899030000|2024-10-14 09:43:50|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728899040000|2024-10-14 09:44:00|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1728899060000|2024-10-14 09:44:20|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728899080000|2024-10-14 09:44:40|51.84|49.44|51.84|49.44|51.84|49.44|51.84|49.44|0
1728899110000|2024-10-14 09:45:10|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1728899150000|2024-10-14 09:45:50|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1728899160000|2024-10-14 09:46:00|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728899170000|2024-10-14 09:46:10|51.77|49.37|51.78|49.38|51.78|49.38|51.77|49.37|0
1728899220000|2024-10-14 09:47:00|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728899230000|2024-10-14 09:47:10|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1728899240000|2024-10-14 09:47:20|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728899250000|2024-10-14 09:47:30|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728899270000|2024-10-14 09:47:50|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728899290000|2024-10-14 09:48:10|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728899340000|2024-10-14 09:49:00|51.76|49.36|51.78|49.38|51.78|49.38|51.76|49.36|0
1728899350000|2024-10-14 09:49:10|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1728899360000|2024-10-14 09:49:20|51.78|49.38|51.77|49.37|51.78|49.38|51.77|49.37|0
1728899370000|2024-10-14 09:49:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728899380000|2024-10-14 09:49:40|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1728899390000|2024-10-14 09:49:50|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728899400000|2024-10-14 09:50:00|51.77|49.37|51.78|49.38|51.78|49.38|51.77|49.37|0
1728899420000|2024-10-14 09:50:20|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1728899450000|2024-10-14 09:50:50|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1728899480000|2024-10-14 09:51:20|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728899490000|2024-10-14 09:51:30|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1728899500000|2024-10-14 09:51:40|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728899510000|2024-10-14 09:51:50|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728899590000|2024-10-14 09:53:10|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728899600000|2024-10-14 09:53:20|51.76|49.36|51.75|49.35|51.76|49.36|51.75|49.35|0
1728899610000|2024-10-14 09:53:30|51.74|49.34|51.78|49.38|51.78|49.38|51.74|49.34|0
1728899640000|2024-10-14 09:54:00|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1728899650000|2024-10-14 09:54:10|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1728899690000|2024-10-14 09:54:50|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1728899700000|2024-10-14 09:55:00|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728899760000|2024-10-14 09:56:00|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1728899800000|2024-10-14 09:56:40|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1728899810000|2024-10-14 09:56:50|51.84|49.44|51.82|49.42|51.84|49.44|51.82|49.42|0
1728899830000|2024-10-14 09:57:10|51.83|49.43|51.84|49.44|51.84|49.44|51.83|49.43|0
1728899850000|2024-10-14 09:57:30|51.82|49.42|51.82|49.42|51.82|49.42|51.8|49.4|0
1728899870000|2024-10-14 09:57:50|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1728899880000|2024-10-14 09:58:00|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1728899890000|2024-10-14 09:58:10|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1728899910000|2024-10-14 09:58:30|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1728899920000|2024-10-14 09:58:40|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1728899930000|2024-10-14 09:58:50|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1728899940000|2024-10-14 09:59:00|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1728900000000|2024-10-14 10:00:00|51.72|49.32|51.74|49.34|51.78|49.38|51.72|49.32|0
1728900010000|2024-10-14 10:00:10|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1728900020000|2024-10-14 10:00:20|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1728900030000|2024-10-14 10:00:30|51.68|49.28|51.68|49.28|51.7|49.3|51.68|49.28|0
1728900050000|2024-10-14 10:00:50|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1728900060000|2024-10-14 10:01:00|51.68|49.28|51.72|49.32|51.72|49.32|51.68|49.28|0
1728900070000|2024-10-14 10:01:10|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1728900080000|2024-10-14 10:01:20|51.76|49.36|51.76|49.36|51.76|49.36|51.74|49.34|0
1728900090000|2024-10-14 10:01:30|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1728900100000|2024-10-14 10:01:40|51.74|49.34|51.76|49.36|51.76|49.36|51.74|49.34|0
1728900120000|2024-10-14 10:02:00|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1728900140000|2024-10-14 10:02:20|51.72|49.32|51.74|49.34|51.74|49.34|51.72|49.32|0
1728900160000|2024-10-14 10:02:40|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728900180000|2024-10-14 10:03:00|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1728900190000|2024-10-14 10:03:10|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1728900200000|2024-10-14 10:03:20|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728900210000|2024-10-14 10:03:30|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1728900230000|2024-10-14 10:03:50|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728900240000|2024-10-14 10:04:00|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728900290000|2024-10-14 10:04:50|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728900300000|2024-10-14 10:05:00|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1728900320000|2024-10-14 10:05:20|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728900340000|2024-10-14 10:05:40|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1728900360000|2024-10-14 10:06:00|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728900380000|2024-10-14 10:06:20|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728900400000|2024-10-14 10:06:40|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728900410000|2024-10-14 10:06:50|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1728900420000|2024-10-14 10:07:00|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728900430000|2024-10-14 10:07:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728900440000|2024-10-14 10:07:20|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728900470000|2024-10-14 10:07:50|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728900530000|2024-10-14 10:08:50|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728900540000|2024-10-14 10:09:00|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1728900550000|2024-10-14 10:09:10|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728900560000|2024-10-14 10:09:20|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1728900570000|2024-10-14 10:09:30|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1728900580000|2024-10-14 10:09:40|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1728900600000|2024-10-14 10:10:00|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728900610000|2024-10-14 10:10:10|51.62|49.22|51.62|49.22|51.64|49.24|51.62|49.22|0
1728900620000|2024-10-14 10:10:20|51.64|49.24|51.6|49.2|51.64|49.24|51.6|49.2|0
1728900630000|2024-10-14 10:10:30|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728900640000|2024-10-14 10:10:40|51.6|49.2|51.61|49.21|51.61|49.21|51.6|49.2|0
1728900650000|2024-10-14 10:10:50|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728900670000|2024-10-14 10:11:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728900700000|2024-10-14 10:11:40|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728900710000|2024-10-14 10:11:50|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728900730000|2024-10-14 10:12:10|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728900740000|2024-10-14 10:12:20|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1728900750000|2024-10-14 10:12:30|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728900780000|2024-10-14 10:13:00|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728900810000|2024-10-14 10:13:30|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1728900820000|2024-10-14 10:13:40|51.62|49.22|51.6|49.2|51.62|49.22|51.6|49.2|0
1728900830000|2024-10-14 10:13:50|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728900840000|2024-10-14 10:14:00|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1728900870000|2024-10-14 10:14:30|51.59|49.19|51.6|49.2|51.6|49.2|51.59|49.19|0
1728900930000|2024-10-14 10:15:30|51.58|49.18|51.6|49.2|51.6|49.2|51.58|49.18|0
1728901000000|2024-10-14 10:16:40|51.56|49.16|51.47|49.07|51.56|49.16|51.47|49.07|0
1728901010000|2024-10-14 10:16:50|51.45|49.05|51.43|49.03|51.45|49.05|51.43|49.03|0
1728901020000|2024-10-14 10:17:00|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1728901030000|2024-10-14 10:17:10|51.43|49.03|51.41|49.01|51.43|49.03|51.39|48.99|0
1728901040000|2024-10-14 10:17:20|51.37|48.97|51.23|48.83|51.37|48.97|51.23|48.83|0
1728901050000|2024-10-14 10:17:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1728901060000|2024-10-14 10:17:40|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1728901070000|2024-10-14 10:17:50|51.35|48.95|51.37|48.97|51.37|48.97|51.35|48.95|0
1728901080000|2024-10-14 10:18:00|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1728901100000|2024-10-14 10:18:20|51.41|49.01|51.39|48.99|51.41|49.01|51.39|48.99|0
1728901110000|2024-10-14 10:18:30|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1728901120000|2024-10-14 10:18:40|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1728901130000|2024-10-14 10:18:50|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1728901140000|2024-10-14 10:19:00|51.39|48.99|51.37|48.97|51.39|48.99|51.37|48.97|0
1728901150000|2024-10-14 10:19:10|51.39|48.99|51.39|48.99|51.39|48.99|51.37|48.97|0
1728901160000|2024-10-14 10:19:20|51.41|49.01|51.41|49.01|51.41|49.01|51.39|48.99|0
1728901170000|2024-10-14 10:19:30|51.39|48.99|51.39|48.99|51.41|49.01|51.39|48.99|0
1728901180000|2024-10-14 10:19:40|51.41|49.01|51.38|48.98|51.41|49.01|51.38|48.98|0
1728901190000|2024-10-14 10:19:50|51.39|48.99|51.37|48.97|51.39|48.99|51.37|48.97|0
1728901200000|2024-10-14 10:20:00|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1728901210000|2024-10-14 10:20:10|51.36|48.96|51.37|48.97|51.37|48.97|51.35|48.95|0
1728901260000|2024-10-14 10:21:00|51.39|48.99|51.37|48.97|51.39|48.99|51.37|48.97|0
1728901270000|2024-10-14 10:21:10|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1728901280000|2024-10-14 10:21:20|51.33|48.93|51.31|48.91|51.33|48.93|51.31|48.91|0
1728901290000|2024-10-14 10:21:30|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1728901320000|2024-10-14 10:22:00|51.35|48.95|51.34|48.94|51.35|48.95|51.33|48.93|0
1728901330000|2024-10-14 10:22:10|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1728901340000|2024-10-14 10:22:20|51.31|48.91|51.31|48.91|51.33|48.93|51.31|48.91|0
1728901350000|2024-10-14 10:22:30|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1728901370000|2024-10-14 10:22:50|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1728901380000|2024-10-14 10:23:00|51.32|48.92|51.33|48.93|51.33|48.93|51.32|48.92|0
1728901420000|2024-10-14 10:23:40|51.31|48.91|51.33|48.93|51.33|48.93|51.31|48.91|0
1728901440000|2024-10-14 10:24:00|51.35|48.95|51.33|48.93|51.35|48.95|51.33|48.93|0
1728901450000|2024-10-14 10:24:10|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1728901460000|2024-10-14 10:24:20|51.33|48.93|51.32|48.92|51.33|48.93|51.32|48.92|0
1728901470000|2024-10-14 10:24:30|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1728901480000|2024-10-14 10:24:40|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1728901490000|2024-10-14 10:24:50|51.29|48.89|51.31|48.91|51.31|48.91|51.29|48.89|0
1728901500000|2024-10-14 10:25:00|51.32|48.92|51.32|48.92|51.32|48.92|51.32|48.92|0
1728901510000|2024-10-14 10:25:10|51.33|48.93|51.35|48.95|51.35|48.95|51.33|48.93|0
1728901530000|2024-10-14 10:25:30|51.37|48.97|51.39|48.99|51.39|48.99|51.37|48.97|0
1728901540000|2024-10-14 10:25:40|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1728901570000|2024-10-14 10:26:10|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1728901610000|2024-10-14 10:26:50|51.41|49.01|51.39|48.99|51.41|49.01|51.39|48.99|0
1728901620000|2024-10-14 10:27:00|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1728901630000|2024-10-14 10:27:10|51.42|49.02|51.41|49.01|51.42|49.02|51.41|49.01|0
1728901640000|2024-10-14 10:27:20|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1728901660000|2024-10-14 10:27:40|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728901680000|2024-10-14 10:28:00|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728901710000|2024-10-14 10:28:30|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1728901730000|2024-10-14 10:28:50|51.44|49.04|51.46|49.06|51.46|49.06|51.43|49.03|0
1728901770000|2024-10-14 10:29:30|51.5|49.1|51.48|49.08|51.5|49.1|51.48|49.08|0
1728901790000|2024-10-14 10:29:50|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1728901800000|2024-10-14 10:30:00|51.52|49.12|51.5|49.1|51.52|49.12|51.5|49.1|0
1728901810000|2024-10-14 10:30:10|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1728901820000|2024-10-14 10:30:20|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1728901830000|2024-10-14 10:30:30|51.52|49.12|51.48|49.08|51.52|49.12|51.48|49.08|0
1728901840000|2024-10-14 10:30:40|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1728901850000|2024-10-14 10:30:50|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728901860000|2024-10-14 10:31:00|51.4|49|51.4|49|51.42|49.02|51.4|49|0
1728901870000|2024-10-14 10:31:10|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728901880000|2024-10-14 10:31:20|51.41|49.01|51.42|49.02|51.42|49.02|51.41|49.01|0
1728901890000|2024-10-14 10:31:30|51.41|49.01|51.42|49.02|51.42|49.02|51.4|49|0
1728901900000|2024-10-14 10:31:40|51.4|49|51.4|49|51.42|49.02|51.4|49|0
1728901910000|2024-10-14 10:31:50|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1728901920000|2024-10-14 10:32:00|51.37|48.97|51.38|48.98|51.38|48.98|51.37|48.97|0
1728901930000|2024-10-14 10:32:10|51.37|48.97|51.38|48.98|51.38|48.98|51.37|48.97|0
1728901940000|2024-10-14 10:32:20|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1728901950000|2024-10-14 10:32:30|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1728901960000|2024-10-14 10:32:40|51.4|49|51.4|49|51.4|49|51.4|49|0
1728901980000|2024-10-14 10:33:00|51.42|49.02|51.4|49|51.42|49.02|51.4|49|0
1728902030000|2024-10-14 10:33:50|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728902040000|2024-10-14 10:34:00|51.4|49|51.4|49|51.4|49|51.4|49|0
1728902050000|2024-10-14 10:34:10|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728902070000|2024-10-14 10:34:30|51.4|49|51.4|49|51.4|49|51.4|49|0
1728902120000|2024-10-14 10:35:20|51.42|49.02|51.44|49.04|51.44|49.04|51.4|49|0
1728902140000|2024-10-14 10:35:40|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728902210000|2024-10-14 10:36:50|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728902220000|2024-10-14 10:37:00|51.42|49.02|51.42|49.02|51.44|49.04|51.42|49.02|0
1728902240000|2024-10-14 10:37:20|51.41|49.01|51.42|49.02|51.42|49.02|51.4|49|0
1728902290000|2024-10-14 10:38:10|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1728902300000|2024-10-14 10:38:20|51.44|49.04|51.42|49.02|51.44|49.04|51.42|49.02|0
1728902310000|2024-10-14 10:38:30|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728902370000|2024-10-14 10:39:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1728902380000|2024-10-14 10:39:40|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728902410000|2024-10-14 10:40:10|51.45|49.05|51.44|49.04|51.45|49.05|51.44|49.04|0
1728902420000|2024-10-14 10:40:20|51.45|49.05|51.46|49.06|51.46|49.06|51.45|49.05|0
1728902430000|2024-10-14 10:40:30|51.45|49.05|51.44|49.04|51.45|49.05|51.44|49.04|0
1728902490000|2024-10-14 10:41:30|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728902510000|2024-10-14 10:41:50|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728902560000|2024-10-14 10:42:40|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728902600000|2024-10-14 10:43:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728902610000|2024-10-14 10:43:30|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1728902620000|2024-10-14 10:43:40|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1728902630000|2024-10-14 10:43:50|51.46|49.06|51.42|49.02|51.46|49.06|51.42|49.02|0
1728902640000|2024-10-14 10:44:00|51.44|49.04|51.46|49.06|51.46|49.06|51.44|49.04|0
1728902650000|2024-10-14 10:44:10|51.47|49.07|51.46|49.06|51.47|49.07|51.46|49.06|0
1728902670000|2024-10-14 10:44:30|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1728902770000|2024-10-14 10:46:10|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1728902840000|2024-10-14 10:47:20|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1728902870000|2024-10-14 10:47:50|51.5|49.1|51.52|49.12|51.52|49.12|51.5|49.1|0
1728902890000|2024-10-14 10:48:10|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1728902970000|2024-10-14 10:49:30|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1728903020000|2024-10-14 10:50:20|51.59|49.19|51.57|49.17|51.59|49.19|51.57|49.17|0
1728903050000|2024-10-14 10:50:50|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1728903060000|2024-10-14 10:51:00|51.59|49.19|51.53|49.13|51.59|49.19|51.53|49.13|0
1728903070000|2024-10-14 10:51:10|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1728903100000|2024-10-14 10:51:40|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1728903130000|2024-10-14 10:52:10|51.52|49.12|51.5|49.1|51.52|49.12|51.5|49.1|0
1728903170000|2024-10-14 10:52:50|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1728903180000|2024-10-14 10:53:00|51.52|49.12|51.53|49.13|51.53|49.13|51.52|49.12|0
1728903250000|2024-10-14 10:54:10|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1728903260000|2024-10-14 10:54:20|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1728903300000|2024-10-14 10:55:00|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1728903310000|2024-10-14 10:55:10|51.6|49.2|51.59|49.19|51.6|49.2|51.59|49.19|0
1728903330000|2024-10-14 10:55:30|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1728903420000|2024-10-14 10:57:00|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1728903430000|2024-10-14 10:57:10|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1728903450000|2024-10-14 10:57:30|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1728903460000|2024-10-14 10:57:40|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1728903470000|2024-10-14 10:57:50|51.59|49.19|51.57|49.17|51.59|49.19|51.57|49.17|0
1728903480000|2024-10-14 10:58:00|51.63|49.23|51.61|49.21|51.63|49.23|51.61|49.21|0
1728903490000|2024-10-14 10:58:10|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1728903520000|2024-10-14 10:58:40|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1728903540000|2024-10-14 10:59:00|51.64|49.24|51.63|49.23|51.64|49.24|51.63|49.23|0
1728903550000|2024-10-14 10:59:10|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1728903570000|2024-10-14 10:59:30|51.62|49.22|51.59|49.19|51.62|49.22|51.59|49.19|0
1728903580000|2024-10-14 10:59:40|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1728903590000|2024-10-14 10:59:50|51.59|49.19|51.6|49.2|51.6|49.2|51.59|49.19|0
1728903600000|2024-10-14 11:00:00|51.59|49.19|51.61|49.21|51.61|49.21|51.59|49.19|0
1728903620000|2024-10-14 11:00:20|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1728903640000|2024-10-14 11:00:40|51.61|49.21|51.59|49.19|51.61|49.21|51.59|49.19|0
1728903650000|2024-10-14 11:00:50|51.61|49.21|51.59|49.19|51.61|49.21|51.59|49.19|0
1728903660000|2024-10-14 11:01:00|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1728903670000|2024-10-14 11:01:10|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1728903700000|2024-10-14 11:01:40|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1728903720000|2024-10-14 11:02:00|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1728903730000|2024-10-14 11:02:10|51.65|49.25|51.66|49.26|51.66|49.26|51.65|49.25|0
1728903740000|2024-10-14 11:02:20|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1728903750000|2024-10-14 11:02:30|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1728903760000|2024-10-14 11:02:40|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1728903770000|2024-10-14 11:02:50|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1728903780000|2024-10-14 11:03:00|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1728903800000|2024-10-14 11:03:20|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728903810000|2024-10-14 11:03:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728903830000|2024-10-14 11:03:50|51.74|49.34|51.73|49.33|51.74|49.34|51.73|49.33|0
1728903840000|2024-10-14 11:04:00|51.71|49.31|51.74|49.34|51.74|49.34|51.71|49.31|0
1728903870000|2024-10-14 11:04:30|51.76|49.36|51.74|49.34|51.76|49.36|51.74|49.34|0
1728903880000|2024-10-14 11:04:40|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1728903890000|2024-10-14 11:04:50|51.74|49.34|51.73|49.33|51.74|49.34|51.73|49.33|0
1728903900000|2024-10-14 11:05:00|51.74|49.34|51.73|49.33|51.74|49.34|51.73|49.33|0
1728903930000|2024-10-14 11:05:30|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728903940000|2024-10-14 11:05:40|51.69|49.29|51.69|49.29|51.69|49.29|51.67|49.27|0
1728903980000|2024-10-14 11:06:20|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728903990000|2024-10-14 11:06:30|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728904000000|2024-10-14 11:06:40|51.7|49.3|51.69|49.29|51.7|49.3|51.69|49.29|0
1728904010000|2024-10-14 11:06:50|51.71|49.31|51.7|49.3|51.71|49.31|51.7|49.3|0
1728904020000|2024-10-14 11:07:00|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1728904050000|2024-10-14 11:07:30|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728904060000|2024-10-14 11:07:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728904090000|2024-10-14 11:08:10|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728904110000|2024-10-14 11:08:30|51.7|49.3|51.69|49.29|51.7|49.3|51.69|49.29|0
1728904130000|2024-10-14 11:08:50|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728904140000|2024-10-14 11:09:00|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728904180000|2024-10-14 11:09:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728904190000|2024-10-14 11:09:50|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728904210000|2024-10-14 11:10:10|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728904220000|2024-10-14 11:10:20|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1728904250000|2024-10-14 11:10:50|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728904260000|2024-10-14 11:11:00|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728904270000|2024-10-14 11:11:10|51.71|49.31|51.72|49.32|51.72|49.32|51.71|49.31|0
1728904280000|2024-10-14 11:11:20|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728904290000|2024-10-14 11:11:30|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1728904310000|2024-10-14 11:11:50|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728904320000|2024-10-14 11:12:00|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728904330000|2024-10-14 11:12:10|51.72|49.32|51.74|49.34|51.74|49.34|51.72|49.32|0
1728904350000|2024-10-14 11:12:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728904360000|2024-10-14 11:12:40|51.74|49.34|51.76|49.36|51.76|49.36|51.74|49.34|0
1728904380000|2024-10-14 11:13:00|51.74|49.34|51.75|49.35|51.75|49.35|51.74|49.34|0
1728904390000|2024-10-14 11:13:10|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1728904410000|2024-10-14 11:13:30|51.73|49.33|51.72|49.32|51.73|49.33|51.72|49.32|0
1728904420000|2024-10-14 11:13:40|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1728904430000|2024-10-14 11:13:50|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728904450000|2024-10-14 11:14:10|51.73|49.33|51.74|49.34|51.74|49.34|51.73|49.33|0
1728904460000|2024-10-14 11:14:20|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728904470000|2024-10-14 11:14:30|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728904480000|2024-10-14 11:14:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728904490000|2024-10-14 11:14:50|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1728904500000|2024-10-14 11:15:00|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728904510000|2024-10-14 11:15:10|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728904530000|2024-10-14 11:15:30|51.72|49.32|51.85|49.45|52.57|50.17|51.72|49.32|0
1728904630000|2024-10-14 11:17:10|51.84|49.44|51.83|49.43|51.84|49.44|51.83|49.43|0
1728904670000|2024-10-14 11:17:50|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1728904680000|2024-10-14 11:18:00|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1728904710000|2024-10-14 11:18:30|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1728904750000|2024-10-14 11:19:10|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1728904770000|2024-10-14 11:19:30|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1728904780000|2024-10-14 11:19:40|51.88|49.48|51.87|49.47|51.88|49.48|51.87|49.47|0
1728904800000|2024-10-14 11:20:00|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728904840000|2024-10-14 11:20:40|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728904860000|2024-10-14 11:21:00|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1728904870000|2024-10-14 11:21:10|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728904880000|2024-10-14 11:21:20|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1728904890000|2024-10-14 11:21:30|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1728904970000|2024-10-14 11:22:50|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728905000000|2024-10-14 11:23:20|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1728905080000|2024-10-14 11:24:40|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1728905150000|2024-10-14 11:25:50|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1728905160000|2024-10-14 11:26:00|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728905170000|2024-10-14 11:26:10|51.86|49.46|51.87|49.47|51.87|49.47|51.86|49.46|0
1728905180000|2024-10-14 11:26:20|51.88|49.48|51.89|49.49|51.89|49.49|51.88|49.48|0
1728905220000|2024-10-14 11:27:00|51.9|49.5|51.89|49.49|51.9|49.5|51.89|49.49|0
1728905280000|2024-10-14 11:28:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728905300000|2024-10-14 11:28:20|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1728905310000|2024-10-14 11:28:30|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1728905400000|2024-10-14 11:30:00|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1728905420000|2024-10-14 11:30:20|51.87|49.47|51.89|49.49|51.89|49.49|51.87|49.47|0
1728905430000|2024-10-14 11:30:30|51.87|49.47|51.88|49.48|51.88|49.48|51.87|49.47|0
1728905440000|2024-10-14 11:30:40|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1728905450000|2024-10-14 11:30:50|51.88|49.48|51.87|49.47|51.88|49.48|51.87|49.47|0
1728905460000|2024-10-14 11:31:00|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1728905470000|2024-10-14 11:31:10|51.88|49.48|51.89|49.49|51.89|49.49|51.87|49.47|0
1728905480000|2024-10-14 11:31:20|51.87|49.47|51.89|49.49|51.89|49.49|51.87|49.47|0
1728905500000|2024-10-14 11:31:40|51.9|49.5|51.91|49.51|51.91|49.51|51.9|49.5|0
1728905510000|2024-10-14 11:31:50|51.9|49.5|51.89|49.49|51.9|49.5|51.89|49.49|0
1728905540000|2024-10-14 11:32:20|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728905550000|2024-10-14 11:32:30|51.85|49.45|51.86|49.46|51.86|49.46|51.85|49.45|0
1728905560000|2024-10-14 11:32:40|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728905570000|2024-10-14 11:32:50|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728905600000|2024-10-14 11:33:20|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1728905610000|2024-10-14 11:33:30|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728905620000|2024-10-14 11:33:40|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728905690000|2024-10-14 11:34:50|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728905760000|2024-10-14 11:36:00|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1728905790000|2024-10-14 11:36:30|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1728905800000|2024-10-14 11:36:40|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1728905840000|2024-10-14 11:37:20|51.83|49.43|51.81|49.41|51.83|49.43|51.81|49.41|0
1728905880000|2024-10-14 11:38:00|51.79|49.39|51.75|49.35|51.79|49.39|51.75|49.35|0
1728905950000|2024-10-14 11:39:10|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1728905960000|2024-10-14 11:39:20|51.75|49.35|51.74|49.34|51.75|49.35|51.74|49.34|0
1728905970000|2024-10-14 11:39:30|51.73|49.33|51.75|49.35|51.75|49.35|51.73|49.33|0
1728905980000|2024-10-14 11:39:40|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1728906000000|2024-10-14 11:40:00|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1728906010000|2024-10-14 11:40:10|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728906020000|2024-10-14 11:40:20|51.69|49.29|51.67|49.27|51.69|49.29|51.65|49.25|0
1728906030000|2024-10-14 11:40:30|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1728906080000|2024-10-14 11:41:20|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1728906090000|2024-10-14 11:41:30|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728906120000|2024-10-14 11:42:00|51.7|49.3|51.71|49.31|51.71|49.31|51.7|49.3|0
1728906150000|2024-10-14 11:42:30|51.73|49.33|51.75|49.35|51.75|49.35|51.73|49.33|0
1728906170000|2024-10-14 11:42:50|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1728906180000|2024-10-14 11:43:00|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728906190000|2024-10-14 11:43:10|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1728906200000|2024-10-14 11:43:20|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728906210000|2024-10-14 11:43:30|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728906260000|2024-10-14 11:44:20|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728906270000|2024-10-14 11:44:30|51.7|49.3|51.69|49.29|51.7|49.3|51.69|49.29|0
1728906290000|2024-10-14 11:44:50|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1728906310000|2024-10-14 11:45:10|51.67|49.27|51.65|49.25|51.67|49.27|51.65|49.25|0
1728906320000|2024-10-14 11:45:20|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1728906370000|2024-10-14 11:46:10|51.68|49.28|51.69|49.29|51.69|49.29|51.67|49.27|0
1728906380000|2024-10-14 11:46:20|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1728906410000|2024-10-14 11:46:50|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728906420000|2024-10-14 11:47:00|51.67|49.27|51.67|49.27|51.67|49.27|51.65|49.25|0
1728906440000|2024-10-14 11:47:20|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1728906470000|2024-10-14 11:47:50|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1728906490000|2024-10-14 11:48:10|51.69|49.29|51.69|49.29|51.69|49.29|51.67|49.27|0
1728906520000|2024-10-14 11:48:40|51.7|49.3|51.7|49.3|51.71|49.31|51.7|49.3|0
1728906530000|2024-10-14 11:48:50|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728906550000|2024-10-14 11:49:10|51.73|49.33|51.71|49.31|51.73|49.33|51.71|49.31|0
1728906560000|2024-10-14 11:49:20|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728906590000|2024-10-14 11:49:50|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1728906600000|2024-10-14 11:50:00|51.7|49.3|51.69|49.29|51.7|49.3|51.69|49.29|0
1728906610000|2024-10-14 11:50:10|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728906630000|2024-10-14 11:50:30|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1728906640000|2024-10-14 11:50:40|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1728906710000|2024-10-14 11:51:50|51.72|49.32|51.71|49.31|51.72|49.32|51.71|49.31|0
1728906720000|2024-10-14 11:52:00|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728906730000|2024-10-14 11:52:10|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1728906750000|2024-10-14 11:52:30|51.75|49.35|51.73|49.33|51.75|49.35|51.73|49.33|0
1728906770000|2024-10-14 11:52:50|51.75|49.35|51.77|49.37|51.77|49.37|51.75|49.35|0
1728906790000|2024-10-14 11:53:10|51.79|49.39|51.81|49.41|51.83|49.43|51.79|49.39|0
1728906800000|2024-10-14 11:53:20|51.83|49.43|51.83|49.43|51.84|49.44|51.83|49.43|0
1728906810000|2024-10-14 11:53:30|51.84|49.44|51.84|49.44|51.86|49.46|51.84|49.44|0
1728906820000|2024-10-14 11:53:40|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1728906830000|2024-10-14 11:53:50|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1728906860000|2024-10-14 11:54:20|51.79|49.39|51.77|49.37|51.79|49.39|51.77|49.37|0
1728906870000|2024-10-14 11:54:30|51.79|49.39|51.79|49.39|51.81|49.41|51.79|49.39|0
1728906880000|2024-10-14 11:54:40|51.8|49.4|51.81|49.41|51.81|49.41|51.79|49.39|0
1728906890000|2024-10-14 11:54:50|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1728906900000|2024-10-14 11:55:00|51.77|49.37|51.8|49.4|51.8|49.4|51.77|49.37|0
1728906910000|2024-10-14 11:55:10|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1728906920000|2024-10-14 11:55:20|51.82|49.42|51.81|49.41|51.82|49.42|51.81|49.41|0
1728906930000|2024-10-14 11:55:30|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1728906940000|2024-10-14 11:55:40|51.8|49.4|51.81|49.41|51.81|49.41|51.8|49.4|0
1728906960000|2024-10-14 11:56:00|51.8|49.4|51.8|49.4|51.8|49.4|51.79|49.39|0
1728906970000|2024-10-14 11:56:10|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1728906980000|2024-10-14 11:56:20|51.8|49.4|51.8|49.4|51.82|49.42|51.8|49.4|0
1728906990000|2024-10-14 11:56:30|51.79|49.39|51.8|49.4|51.8|49.4|51.79|49.39|0
1728907000000|2024-10-14 11:56:40|51.79|49.39|51.79|49.39|51.79|49.39|51.79|49.39|0
1728907010000|2024-10-14 11:56:50|51.78|49.38|51.75|49.35|51.79|49.39|51.75|49.35|0
1728907060000|2024-10-14 11:57:40|51.76|49.36|51.75|49.35|51.76|49.36|51.75|49.35|0
1728907070000|2024-10-14 11:57:50|51.77|49.37|51.77|49.37|51.77|49.37|51.75|49.35|0
1728907080000|2024-10-14 11:58:00|51.75|49.35|51.75|49.35|51.77|49.37|51.75|49.35|0
1728907100000|2024-10-14 11:58:20|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1728907110000|2024-10-14 11:58:30|51.71|49.31|51.74|49.34|51.75|49.35|51.71|49.31|0
1728907120000|2024-10-14 11:58:40|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1728907150000|2024-10-14 11:59:10|51.77|49.37|51.76|49.36|51.77|49.37|51.76|49.36|0
1728907160000|2024-10-14 11:59:20|51.77|49.37|51.75|49.35|51.77|49.37|51.75|49.35|0
1728907170000|2024-10-14 11:59:30|51.76|49.36|51.77|49.37|51.77|49.37|51.76|49.36|0
1728907200000|2024-10-14 12:00:00|51.73|49.33|51.75|49.35|51.75|49.35|51.73|49.33|0
1728907210000|2024-10-14 12:00:10|51.76|49.36|51.78|49.38|51.78|49.38|51.76|49.36|0
1728907220000|2024-10-14 12:00:20|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1728907230000|2024-10-14 12:00:30|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1728907240000|2024-10-14 12:00:40|51.79|49.39|51.78|49.38|51.79|49.39|51.78|49.38|0
1728907260000|2024-10-14 12:01:00|51.76|49.36|51.79|49.39|51.8|49.4|51.76|49.36|0
1728907270000|2024-10-14 12:01:10|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1728907280000|2024-10-14 12:01:20|51.75|49.35|51.75|49.35|51.76|49.36|51.75|49.35|0
1728907290000|2024-10-14 12:01:30|51.76|49.36|51.78|49.38|51.78|49.38|51.75|49.35|0
1728907300000|2024-10-14 12:01:40|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1728907310000|2024-10-14 12:01:50|51.79|49.39|51.78|49.38|51.79|49.39|51.78|49.38|0
1728907320000|2024-10-14 12:02:00|51.79|49.39|51.78|49.38|51.8|49.4|51.78|49.38|0
1728907330000|2024-10-14 12:02:10|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1728907390000|2024-10-14 12:03:10|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1728907400000|2024-10-14 12:03:20|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728907410000|2024-10-14 12:03:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728907420000|2024-10-14 12:03:40|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728907430000|2024-10-14 12:03:50|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728907440000|2024-10-14 12:04:00|51.78|49.38|51.79|49.39|51.79|49.39|51.78|49.38|0
1728907450000|2024-10-14 12:04:10|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1728907460000|2024-10-14 12:04:20|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728907470000|2024-10-14 12:04:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728907480000|2024-10-14 12:04:40|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1728907530000|2024-10-14 12:05:30|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728907540000|2024-10-14 12:05:40|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1728907550000|2024-10-14 12:05:50|51.72|49.32|51.71|49.31|51.72|49.32|51.71|49.31|0
1728907560000|2024-10-14 12:06:00|51.69|49.29|51.71|49.31|51.71|49.31|51.69|49.29|0
1728907570000|2024-10-14 12:06:10|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728907580000|2024-10-14 12:06:20|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1728907620000|2024-10-14 12:07:00|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728907640000|2024-10-14 12:07:20|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728907650000|2024-10-14 12:07:30|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728907660000|2024-10-14 12:07:40|51.72|49.32|51.74|49.34|51.74|49.34|51.72|49.32|0
1728907670000|2024-10-14 12:07:50|51.76|49.36|51.78|49.38|51.78|49.38|51.75|49.35|0
1728907680000|2024-10-14 12:08:00|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728907690000|2024-10-14 12:08:10|51.78|49.38|51.78|49.38|51.78|49.38|51.77|49.37|0
1728907700000|2024-10-14 12:08:20|51.76|49.36|51.76|49.36|51.76|49.36|51.76|49.36|0
1728907710000|2024-10-14 12:08:30|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1728907750000|2024-10-14 12:09:10|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1728907760000|2024-10-14 12:09:20|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1728907770000|2024-10-14 12:09:30|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1728907780000|2024-10-14 12:09:40|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728907790000|2024-10-14 12:09:50|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1728907800000|2024-10-14 12:10:00|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1728907840000|2024-10-14 12:10:40|51.74|49.34|51.74|49.34|51.74|49.34|51.74|49.34|0
1728907860000|2024-10-14 12:11:00|51.75|49.35|51.74|49.34|51.75|49.35|51.74|49.34|0
1728907940000|2024-10-14 12:12:20|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728907950000|2024-10-14 12:12:30|51.7|49.3|51.7|49.3|51.71|49.31|51.7|49.3|0
1728907960000|2024-10-14 12:12:40|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908020000|2024-10-14 12:13:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728908050000|2024-10-14 12:14:10|51.66|49.26|51.64|49.24|51.66|49.26|51.64|49.24|0
1728908060000|2024-10-14 12:14:20|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1728908070000|2024-10-14 12:14:30|51.62|49.22|51.61|49.21|51.62|49.22|51.61|49.21|0
1728908080000|2024-10-14 12:14:40|51.63|49.23|51.63|49.23|51.63|49.23|51.61|49.21|0
1728908100000|2024-10-14 12:15:00|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908110000|2024-10-14 12:15:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728908120000|2024-10-14 12:15:20|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1728908130000|2024-10-14 12:15:30|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728908160000|2024-10-14 12:16:00|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728908170000|2024-10-14 12:16:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728908190000|2024-10-14 12:16:30|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908200000|2024-10-14 12:16:40|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908220000|2024-10-14 12:17:00|51.7|49.3|51.7|49.3|51.72|49.32|51.7|49.3|0
1728908250000|2024-10-14 12:17:30|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728908260000|2024-10-14 12:17:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728908270000|2024-10-14 12:17:50|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908280000|2024-10-14 12:18:00|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908330000|2024-10-14 12:18:50|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1728908340000|2024-10-14 12:19:00|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728908360000|2024-10-14 12:19:20|51.65|49.25|51.64|49.24|51.65|49.25|51.64|49.24|0
1728908370000|2024-10-14 12:19:30|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908380000|2024-10-14 12:19:40|51.67|49.27|51.66|49.26|51.67|49.27|51.66|49.26|0
1728908390000|2024-10-14 12:19:50|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728908400000|2024-10-14 12:20:00|51.66|49.26|51.68|49.28|51.68|49.28|51.66|49.26|0
1728908410000|2024-10-14 12:20:10|51.66|49.26|51.67|49.27|51.67|49.27|51.66|49.26|0
1728908420000|2024-10-14 12:20:20|51.66|49.26|51.66|49.26|51.68|49.28|51.66|49.26|0
1728908430000|2024-10-14 12:20:30|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1728908450000|2024-10-14 12:20:50|51.65|49.25|51.66|49.26|51.66|49.26|51.65|49.25|0
1728908460000|2024-10-14 12:21:00|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728908470000|2024-10-14 12:21:10|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908480000|2024-10-14 12:21:20|51.64|49.24|51.64|49.24|51.66|49.26|51.64|49.24|0
1728908490000|2024-10-14 12:21:30|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908530000|2024-10-14 12:22:10|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1728908540000|2024-10-14 12:22:20|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908560000|2024-10-14 12:22:40|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908570000|2024-10-14 12:22:50|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908600000|2024-10-14 12:23:20|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908610000|2024-10-14 12:23:30|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728908620000|2024-10-14 12:23:40|51.66|49.26|51.64|49.24|51.66|49.26|51.64|49.24|0
1728908640000|2024-10-14 12:24:00|51.62|49.22|51.64|49.24|51.64|49.24|51.62|49.22|0
1728908650000|2024-10-14 12:24:10|51.66|49.26|51.64|49.24|51.66|49.26|51.64|49.24|0
1728908680000|2024-10-14 12:24:40|51.65|49.25|51.66|49.26|51.66|49.26|51.65|49.25|0
1728908690000|2024-10-14 12:24:50|51.67|49.27|51.68|49.28|51.68|49.28|51.67|49.27|0
1728908710000|2024-10-14 12:25:10|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1728908740000|2024-10-14 12:25:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728908750000|2024-10-14 12:25:50|51.67|49.27|51.68|49.28|51.68|49.28|51.67|49.27|0
1728908760000|2024-10-14 12:26:00|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908770000|2024-10-14 12:26:10|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908790000|2024-10-14 12:26:30|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728908800000|2024-10-14 12:26:40|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908810000|2024-10-14 12:26:50|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1728908830000|2024-10-14 12:27:10|51.69|49.29|51.69|49.29|51.69|49.29|51.69|49.29|0
1728908840000|2024-10-14 12:27:20|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908850000|2024-10-14 12:27:30|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1728908860000|2024-10-14 12:27:40|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1728908870000|2024-10-14 12:27:50|51.69|49.29|51.68|49.28|51.7|49.3|51.68|49.28|0
1728908880000|2024-10-14 12:28:00|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728908890000|2024-10-14 12:28:10|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908900000|2024-10-14 12:28:20|51.66|49.26|51.66|49.26|51.68|49.28|51.66|49.26|0
1728908960000|2024-10-14 12:29:20|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728908990000|2024-10-14 12:29:50|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728909000000|2024-10-14 12:30:00|51.67|49.27|51.7|49.3|51.7|49.3|51.67|49.27|0
1728909020000|2024-10-14 12:30:20|51.68|49.28|51.68|49.28|51.69|49.29|51.68|49.28|0
1728909080000|2024-10-14 12:31:20|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728909090000|2024-10-14 12:31:30|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728909100000|2024-10-14 12:31:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728909120000|2024-10-14 12:32:00|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1728909130000|2024-10-14 12:32:10|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1728909200000|2024-10-14 12:33:20|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1728909210000|2024-10-14 12:33:30|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728909230000|2024-10-14 12:33:50|51.69|49.29|51.68|49.28|51.69|49.29|51.68|49.28|0
1728909240000|2024-10-14 12:34:00|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1728909260000|2024-10-14 12:34:20|51.68|49.28|51.68|49.28|51.69|49.29|51.68|49.28|0
1728909270000|2024-10-14 12:34:30|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1728909280000|2024-10-14 12:34:40|51.68|49.28|51.67|49.27|51.68|49.28|51.67|49.27|0
1728909290000|2024-10-14 12:34:50|51.68|49.28|51.66|49.26|51.68|49.28|51.66|49.26|0
1728909300000|2024-10-14 12:35:00|51.68|49.28|51.67|49.27|51.68|49.28|51.67|49.27|0
1728909310000|2024-10-14 12:35:10|51.68|49.28|51.64|49.24|51.68|49.28|51.64|49.24|0
1728909320000|2024-10-14 12:35:20|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728909360000|2024-10-14 12:36:00|51.68|49.28|51.68|49.28|51.68|49.28|51.67|49.27|0
1728909370000|2024-10-14 12:36:10|51.66|49.26|51.68|49.28|51.68|49.28|51.66|49.26|0
1728909400000|2024-10-14 12:36:40|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728909430000|2024-10-14 12:37:10|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728909440000|2024-10-14 12:37:20|51.66|49.26|51.67|49.27|51.67|49.27|51.66|49.26|0
1728909450000|2024-10-14 12:37:30|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728909460000|2024-10-14 12:37:40|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728909470000|2024-10-14 12:37:50|51.66|49.26|51.66|49.26|51.67|49.27|51.66|49.26|0
1728909490000|2024-10-14 12:38:10|51.68|49.28|51.66|49.26|51.68|49.28|51.66|49.26|0
1728909510000|2024-10-14 12:38:30|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728909520000|2024-10-14 12:38:40|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728909530000|2024-10-14 12:38:50|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728909540000|2024-10-14 12:39:00|51.67|49.27|51.68|49.28|51.68|49.28|51.67|49.27|0
1728909550000|2024-10-14 12:39:10|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728909590000|2024-10-14 12:39:50|51.67|49.27|51.66|49.26|51.67|49.27|51.66|49.26|0
1728909610000|2024-10-14 12:40:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728909620000|2024-10-14 12:40:20|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728909630000|2024-10-14 12:40:30|51.65|49.25|51.66|49.26|51.66|49.26|51.65|49.25|0
1728909650000|2024-10-14 12:40:50|51.65|49.25|51.66|49.26|51.66|49.26|51.64|49.24|0
1728909660000|2024-10-14 12:41:00|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1728909670000|2024-10-14 12:41:10|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728909680000|2024-10-14 12:41:20|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1728909690000|2024-10-14 12:41:30|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1728909700000|2024-10-14 12:41:40|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1728909710000|2024-10-14 12:41:50|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1728909730000|2024-10-14 12:42:10|51.58|49.18|51.58|49.18|51.6|49.2|51.58|49.18|0
1728909750000|2024-10-14 12:42:30|51.6|49.2|51.58|49.18|51.6|49.2|51.58|49.18|0
1728909760000|2024-10-14 12:42:40|51.57|49.17|51.56|49.16|51.57|49.17|51.56|49.16|0
1728909770000|2024-10-14 12:42:50|51.58|49.18|51.58|49.18|51.58|49.18|51.58|49.18|0
1728909780000|2024-10-14 12:43:00|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1728909790000|2024-10-14 12:43:10|51.58|49.18|51.56|49.16|51.58|49.18|51.56|49.16|0
1728909820000|2024-10-14 12:43:40|51.58|49.18|51.58|49.18|51.58|49.18|51.58|49.18|0
1728909830000|2024-10-14 12:43:50|51.6|49.2|51.58|49.18|51.6|49.2|51.58|49.18|0
1728909850000|2024-10-14 12:44:10|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1728909870000|2024-10-14 12:44:30|51.6|49.2|51.58|49.18|51.6|49.2|51.58|49.18|0
1728909890000|2024-10-14 12:44:50|51.56|49.16|51.54|49.14|51.56|49.16|51.54|49.14|0
1728909900000|2024-10-14 12:45:00|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1728909920000|2024-10-14 12:45:20|51.54|49.14|51.56|49.16|51.56|49.16|51.54|49.14|0
1728909930000|2024-10-14 12:45:30|51.58|49.18|51.56|49.16|51.58|49.18|51.56|49.16|0
1728909940000|2024-10-14 12:45:40|51.58|49.18|51.58|49.18|51.58|49.18|51.58|49.18|0
1728909960000|2024-10-14 12:46:00|51.6|49.2|51.58|49.18|51.6|49.2|51.58|49.18|0
1728909980000|2024-10-14 12:46:20|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1728910010000|2024-10-14 12:46:50|51.54|49.14|51.5|49.1|51.54|49.14|51.5|49.1|0
1728910020000|2024-10-14 12:47:00|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1728910030000|2024-10-14 12:47:10|51.46|49.06|51.46|49.06|51.46|49.06|51.44|49.04|0
1728910040000|2024-10-14 12:47:20|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1728910050000|2024-10-14 12:47:30|51.47|49.07|51.48|49.08|51.48|49.08|51.47|49.07|0
1728910080000|2024-10-14 12:48:00|51.46|49.06|51.48|49.08|51.48|49.08|51.46|49.06|0
1728910090000|2024-10-14 12:48:10|51.5|49.1|51.48|49.08|51.5|49.1|51.48|49.08|0
1728910100000|2024-10-14 12:48:20|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1728910130000|2024-10-14 12:48:50|51.52|49.12|51.5|49.1|51.52|49.12|51.48|49.08|0
1728910140000|2024-10-14 12:49:00|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1728910150000|2024-10-14 12:49:10|51.54|49.14|51.52|49.12|51.54|49.14|51.52|49.12|0
1728910200000|2024-10-14 12:50:00|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1728910240000|2024-10-14 12:50:40|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1728910270000|2024-10-14 12:51:10|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1728910280000|2024-10-14 12:51:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728910290000|2024-10-14 12:51:30|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1728910300000|2024-10-14 12:51:40|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728910310000|2024-10-14 12:51:50|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728910320000|2024-10-14 12:52:00|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728910330000|2024-10-14 12:52:10|51.43|49.03|51.44|49.04|51.44|49.04|51.43|49.03|0
1728910350000|2024-10-14 12:52:30|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1728910380000|2024-10-14 12:53:00|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728910420000|2024-10-14 12:53:40|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728910430000|2024-10-14 12:53:50|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1728910440000|2024-10-14 12:54:00|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728910460000|2024-10-14 12:54:20|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1728910500000|2024-10-14 12:55:00|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1728910510000|2024-10-14 12:55:10|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1728910550000|2024-10-14 12:55:50|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1728910560000|2024-10-14 12:56:00|51.46|49.06|51.46|49.06|51.46|49.06|51.46|49.06|0
1728910570000|2024-10-14 12:56:10|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1728910580000|2024-10-14 12:56:20|51.46|49.06|51.44|49.04|51.46|49.06|51.44|49.04|0
1728910590000|2024-10-14 12:56:30|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728910600000|2024-10-14 12:56:40|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728910610000|2024-10-14 12:56:50|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728910630000|2024-10-14 12:57:10|51.43|49.03|51.43|49.03|51.43|49.03|51.42|49.02|0
1728910640000|2024-10-14 12:57:20|51.44|49.04|51.44|49.04|51.44|49.04|51.44|49.04|0
1728910650000|2024-10-14 12:57:30|51.42|49.02|51.42|49.02|51.42|49.02|51.42|49.02|0
1728910670000|2024-10-14 12:57:50|51.4|49|51.4|49|51.4|49|51.4|49|0
1728910680000|2024-10-14 12:58:00|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1728910690000|2024-10-14 12:58:10|51.7|49.3|51.55|49.15|51.7|49.3|51.55|49.15|0
1728910700000|2024-10-14 12:58:20|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1728910710000|2024-10-14 12:58:30|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1728910720000|2024-10-14 12:58:40|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1728910730000|2024-10-14 12:58:50|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1728910740000|2024-10-14 12:59:00|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1728910770000|2024-10-14 12:59:30|51.19|48.79|51.19|48.79|51.19|48.79|51.18|48.78|0
1728910800000|2024-10-14 13:00:00|51.15|48.75|51.15|48.75|51.17|48.77|51.15|48.75|0
1728910850000|2024-10-14 13:00:50|51.17|48.77|51.13|48.73|51.17|48.77|51.13|48.73|0
1728910870000|2024-10-14 13:01:10|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1728910890000|2024-10-14 13:01:30|51.11|48.71|51.08|48.68|51.11|48.71|51.08|48.68|0
1728910900000|2024-10-14 13:01:40|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1728910910000|2024-10-14 13:01:50|51.04|48.64|51.02|48.62|51.04|48.64|51.02|48.62|0
1728910930000|2024-10-14 13:02:10|51|48.6|51|48.6|51|48.6|51|48.6|0
1728910950000|2024-10-14 13:02:30|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1728910960000|2024-10-14 13:02:40|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1728910980000|2024-10-14 13:03:00|51|48.6|51|48.6|51|48.6|51|48.6|0
1728910990000|2024-10-14 13:03:10|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1728911010000|2024-10-14 13:03:30|51|48.6|51|48.6|51|48.6|51|48.6|0
1728911020000|2024-10-14 13:03:40|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1728911030000|2024-10-14 13:03:50|51|48.6|51.04|48.64|51.04|48.64|51|48.6|0
1728911040000|2024-10-14 13:04:00|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1728911060000|2024-10-14 13:04:20|51.05|48.65|51.04|48.64|51.05|48.65|51.04|48.64|0
1728911070000|2024-10-14 13:04:30|51.02|48.62|51.04|48.64|51.04|48.64|51.02|48.62|0
1728911090000|2024-10-14 13:04:50|51.06|48.66|51.04|48.64|51.06|48.66|51.04|48.64|0
1728911110000|2024-10-14 13:05:10|51.05|48.65|51.04|48.64|51.05|48.65|51.04|48.64|0
1728911140000|2024-10-14 13:05:40|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1728911150000|2024-10-14 13:05:50|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1728911160000|2024-10-14 13:06:00|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1728911180000|2024-10-14 13:06:20|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1728911190000|2024-10-14 13:06:30|51|48.6|51.02|48.62|51.02|48.62|51|48.6|0
1728911200000|2024-10-14 13:06:40|51|48.6|51|48.6|51|48.6|51|48.6|0
1728911220000|2024-10-14 13:07:00|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1728911230000|2024-10-14 13:07:10|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1728911250000|2024-10-14 13:07:30|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1728911270000|2024-10-14 13:07:50|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1728911280000|2024-10-14 13:08:00|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1728911310000|2024-10-14 13:08:30|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728911320000|2024-10-14 13:08:40|50.9|48.5|50.89|48.49|50.9|48.5|50.89|48.49|0
1728911330000|2024-10-14 13:08:50|50.9|48.5|50.9|48.5|50.92|48.52|50.9|48.5|0
1728911340000|2024-10-14 13:09:00|50.92|48.52|50.9|48.5|50.92|48.52|50.9|48.5|0
1728911360000|2024-10-14 13:09:20|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1728911380000|2024-10-14 13:09:40|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728911390000|2024-10-14 13:09:50|50.9|48.5|50.92|48.52|50.92|48.52|50.9|48.5|0
1728911400000|2024-10-14 13:10:00|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1728911410000|2024-10-14 13:10:10|50.92|48.52|50.96|48.56|50.96|48.56|50.92|48.52|0
1728911450000|2024-10-14 13:10:50|50.94|48.54|50.96|48.56|50.96|48.56|50.94|48.54|0
1728911470000|2024-10-14 13:11:10|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1728911500000|2024-10-14 13:11:40|50.97|48.57|50.96|48.56|50.97|48.57|50.96|48.56|0
1728911510000|2024-10-14 13:11:50|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1728911520000|2024-10-14 13:12:00|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1728911540000|2024-10-14 13:12:20|50.94|48.54|50.96|48.56|50.96|48.56|50.94|48.54|0
1728911560000|2024-10-14 13:12:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1728911580000|2024-10-14 13:13:00|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1728911590000|2024-10-14 13:13:10|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728911630000|2024-10-14 13:13:50|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1728911650000|2024-10-14 13:14:10|50.89|48.49|50.88|48.48|50.89|48.49|50.88|48.48|0
1728911660000|2024-10-14 13:14:20|50.89|48.49|50.9|48.5|50.9|48.5|50.88|48.48|0
1728911670000|2024-10-14 13:14:30|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1728911680000|2024-10-14 13:14:40|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1728911690000|2024-10-14 13:14:50|50.87|48.47|50.84|48.44|50.87|48.47|50.84|48.44|0
1728911700000|2024-10-14 13:15:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1728911710000|2024-10-14 13:15:10|50.85|48.45|50.86|48.46|50.86|48.46|50.85|48.45|0
1728911720000|2024-10-14 13:15:20|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1728911730000|2024-10-14 13:15:30|50.85|48.45|50.84|48.44|50.85|48.45|50.84|48.44|0
1728911740000|2024-10-14 13:15:40|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1728911750000|2024-10-14 13:15:50|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1728911770000|2024-10-14 13:16:10|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1728911780000|2024-10-14 13:16:20|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1728911810000|2024-10-14 13:16:50|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1728911870000|2024-10-14 13:17:50|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1728911880000|2024-10-14 13:18:00|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1728911890000|2024-10-14 13:18:10|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1728911900000|2024-10-14 13:18:20|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1728911910000|2024-10-14 13:18:30|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1728911950000|2024-10-14 13:19:10|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1728911970000|2024-10-14 13:19:30|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1728912030000|2024-10-14 13:20:30|50.89|48.49|50.9|48.5|50.9|48.5|50.89|48.49|0
1728912040000|2024-10-14 13:20:40|50.91|48.51|50.94|48.54|50.94|48.54|50.91|48.51|0
1728912050000|2024-10-14 13:20:50|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728912070000|2024-10-14 13:21:10|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1728912080000|2024-10-14 13:21:20|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728912100000|2024-10-14 13:21:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1728912110000|2024-10-14 13:21:50|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728912130000|2024-10-14 13:22:10|50.94|48.54|50.92|48.52|50.94|48.54|50.92|48.52|0
1728912140000|2024-10-14 13:22:20|50.94|48.54|50.94|48.54|50.94|48.54|50.92|48.52|0
1728912150000|2024-10-14 13:22:30|50.88|48.48|50.92|48.52|50.92|48.52|50.88|48.48|0
1728912160000|2024-10-14 13:22:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1728912170000|2024-10-14 13:22:50|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728912200000|2024-10-14 13:23:20|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1728912210000|2024-10-14 13:23:30|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728912220000|2024-10-14 13:23:40|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1728912230000|2024-10-14 13:23:50|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728912240000|2024-10-14 13:24:00|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1728912260000|2024-10-14 13:24:20|50.91|48.51|50.88|48.48|50.91|48.51|50.88|48.48|0
1728912300000|2024-10-14 13:25:00|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1728912310000|2024-10-14 13:25:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1728912360000|2024-10-14 13:26:00|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1728912390000|2024-10-14 13:26:30|50.92|48.52|50.9|48.5|50.92|48.52|50.9|48.5|0
1728912400000|2024-10-14 13:26:40|50.92|48.52|50.92|48.52|50.92|48.52|50.9|48.5|0
1728912420000|2024-10-14 13:27:00|50.93|48.53|50.92|48.52|50.93|48.53|50.92|48.52|0
1728912430000|2024-10-14 13:27:10|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1728912450000|2024-10-14 13:27:30|50.92|48.52|50.9|48.5|50.92|48.52|50.9|48.5|0
1728912460000|2024-10-14 13:27:40|50.92|48.52|50.9|48.5|50.92|48.52|50.9|48.5|0
1728912480000|2024-10-14 13:28:00|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728912490000|2024-10-14 13:28:10|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1728912500000|2024-10-14 13:28:20|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1728912510000|2024-10-14 13:28:30|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728912520000|2024-10-14 13:28:40|50.93|48.53|50.93|48.53|50.93|48.53|50.92|48.52|0
1728912530000|2024-10-14 13:28:50|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1728912540000|2024-10-14 13:29:00|50.9|48.5|50.9|48.5|50.92|48.52|50.9|48.5|0
1728912560000|2024-10-14 13:29:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1728912580000|2024-10-14 13:29:40|50.9|48.5|50.93|48.53|50.93|48.53|50.9|48.5|0
1728912590000|2024-10-14 13:29:50|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1728912600000|2024-10-14 13:30:00|50.9|48.5|50.9|48.5|51.09|48.69|50.88|48.48|0
1728912610000|2024-10-14 13:30:10|50.91|48.51|51.09|48.69|51.09|48.69|50.91|48.51|0
1728912620000|2024-10-14 13:30:20|51.05|48.65|51.13|48.73|51.15|48.75|51.05|48.65|0
1728912630000|2024-10-14 13:30:30|51.11|48.71|51.05|48.65|51.13|48.73|51.05|48.65|0
1728912640000|2024-10-14 13:30:40|51.07|48.67|51.03|48.63|51.07|48.67|51.03|48.63|0
1728912650000|2024-10-14 13:30:50|51.01|48.61|51.05|48.65|51.05|48.65|51.01|48.61|0
1728912660000|2024-10-14 13:31:00|51.09|48.69|51.05|48.65|51.09|48.69|51.05|48.65|0
1728912670000|2024-10-14 13:31:10|51.07|48.67|50.97|48.57|51.07|48.67|50.97|48.57|0
1728912680000|2024-10-14 13:31:20|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1728912690000|2024-10-14 13:31:30|51.09|48.69|51.11|48.71|51.13|48.73|51.09|48.69|0
1728912700000|2024-10-14 13:31:40|51.14|48.74|51.13|48.73|51.14|48.74|51.09|48.69|0
1728912710000|2024-10-14 13:31:50|51.11|48.71|51.14|48.74|51.14|48.74|51.11|48.71|0
1728912720000|2024-10-14 13:32:00|51.13|48.73|51.03|48.63|51.13|48.73|51.03|48.63|0
1728912730000|2024-10-14 13:32:10|51.05|48.65|51.09|48.69|51.09|48.69|51.05|48.65|0
1728912740000|2024-10-14 13:32:20|51.14|48.74|51.07|48.67|51.14|48.74|51.07|48.67|0
1728912750000|2024-10-14 13:32:30|51.09|48.69|51.01|48.61|51.09|48.69|51.01|48.61|0
1728912760000|2024-10-14 13:32:40|50.95|48.55|50.89|48.49|50.95|48.55|50.89|48.49|0
1728912770000|2024-10-14 13:32:50|50.91|48.51|50.82|48.42|50.91|48.51|50.82|48.42|0
1728912780000|2024-10-14 13:33:00|50.78|48.38|50.72|48.32|50.78|48.38|50.72|48.32|0
1728912790000|2024-10-14 13:33:10|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1728912800000|2024-10-14 13:33:20|50.7|48.3|50.63|48.23|50.7|48.3|50.63|48.23|0
1728912810000|2024-10-14 13:33:30|50.67|48.27|50.61|48.21|50.67|48.27|50.61|48.21|0
1728912820000|2024-10-14 13:33:40|50.59|48.19|50.65|48.25|50.65|48.25|50.59|48.19|0
1728912830000|2024-10-14 13:33:50|50.67|48.27|50.63|48.23|50.67|48.27|50.63|48.23|0
1728912840000|2024-10-14 13:34:00|50.56|48.16|50.63|48.23|50.63|48.23|50.55|48.15|0
1728912850000|2024-10-14 13:34:10|50.61|48.21|50.63|48.23|50.63|48.23|50.59|48.19|0
1728912860000|2024-10-14 13:34:20|50.61|48.21|50.53|48.13|50.61|48.21|50.53|48.13|0
1728912870000|2024-10-14 13:34:30|50.51|48.11|50.49|48.09|50.51|48.11|50.48|48.08|0
1728912880000|2024-10-14 13:34:40|50.51|48.11|50.44|48.04|50.51|48.11|50.44|48.04|0
1728912890000|2024-10-14 13:34:50|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1728912900000|2024-10-14 13:35:00|50.42|48.02|50.44|48.04|50.44|48.04|50.4|48|0
1728912910000|2024-10-14 13:35:10|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1728912920000|2024-10-14 13:35:20|50.4|48|50.36|47.96|50.4|48|50.36|47.96|0
1728912930000|2024-10-14 13:35:30|50.38|47.98|50.42|48.02|50.42|48.02|50.36|47.96|0
1728912940000|2024-10-14 13:35:40|50.34|47.94|50.34|47.94|50.36|47.96|50.34|47.94|0
1728912950000|2024-10-14 13:35:50|50.36|47.96|50.4|48|50.4|48|50.36|47.96|0
1728912960000|2024-10-14 13:36:00|50.46|48.06|50.44|48.04|50.47|48.07|50.44|48.04|0
1728912970000|2024-10-14 13:36:10|50.46|48.06|50.49|48.09|50.51|48.11|50.46|48.06|0
1728912980000|2024-10-14 13:36:20|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1728912990000|2024-10-14 13:36:30|50.55|48.15|50.51|48.11|50.55|48.15|50.51|48.11|0
1728913000000|2024-10-14 13:36:40|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1728913010000|2024-10-14 13:36:50|50.44|48.04|50.4|48|50.46|48.06|50.4|48|0
1728913020000|2024-10-14 13:37:00|50.42|48.02|50.4|48|50.42|48.02|50.38|47.98|0
1728913030000|2024-10-14 13:37:10|50.38|47.98|50.38|47.98|50.38|47.98|50.36|47.96|0
1728913040000|2024-10-14 13:37:20|50.37|47.97|50.42|48.02|50.42|48.02|50.37|47.97|0
1728913050000|2024-10-14 13:37:30|50.38|47.98|50.36|47.96|50.38|47.98|50.32|47.92|0
1728913060000|2024-10-14 13:37:40|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1728913070000|2024-10-14 13:37:50|50.36|47.96|50.36|47.96|50.36|47.96|50.34|47.94|0
1728913080000|2024-10-14 13:38:00|50.34|47.94|50.21|47.81|50.34|47.94|50.19|47.79|0
1728913090000|2024-10-14 13:38:10|50.19|47.79|50.28|47.88|50.28|47.88|50.19|47.79|0
1728913100000|2024-10-14 13:38:20|50.3|47.9|50.32|47.92|50.32|47.92|50.28|47.88|0
1728913110000|2024-10-14 13:38:30|50.3|47.9|50.4|48|50.4|48|50.3|47.9|0
1728913120000|2024-10-14 13:38:40|50.44|48.04|50.42|48.02|50.46|48.06|50.42|48.02|0
1728913130000|2024-10-14 13:38:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1728913140000|2024-10-14 13:39:00|50.42|48.02|50.38|47.98|50.42|48.02|50.36|47.96|0
1728913150000|2024-10-14 13:39:10|50.4|48|50.4|48|50.4|48|50.4|48|0
1728913160000|2024-10-14 13:39:20|50.42|48.02|50.4|48|50.42|48.02|50.38|47.98|0
1728913170000|2024-10-14 13:39:30|50.42|48.02|50.45|48.05|50.45|48.05|50.42|48.02|0
1728913180000|2024-10-14 13:39:40|50.44|48.04|50.45|48.05|50.45|48.05|50.42|48.02|0
1728913190000|2024-10-14 13:39:50|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1728913200000|2024-10-14 13:40:00|50.38|47.98|50.32|47.92|50.38|47.98|50.32|47.92|0
1728913210000|2024-10-14 13:40:10|50.34|47.94|50.44|48.04|50.44|48.04|50.34|47.94|0
1728913220000|2024-10-14 13:40:20|50.49|48.09|50.49|48.09|50.51|48.11|50.49|48.09|0
1728913230000|2024-10-14 13:40:30|50.47|48.07|50.47|48.07|50.51|48.11|50.47|48.07|0
1728913240000|2024-10-14 13:40:40|50.45|48.05|50.44|48.04|50.45|48.05|50.44|48.04|0
1728913250000|2024-10-14 13:40:50|50.42|48.02|50.38|47.98|50.42|48.02|50.38|47.98|0
1728913260000|2024-10-14 13:41:00|50.4|48|50.4|48|50.4|48|50.38|47.98|0
1728913270000|2024-10-14 13:41:10|50.95|48.55|50.99|48.59|50.99|48.59|50.93|48.53|0
1728913280000|2024-10-14 13:41:20|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1728913290000|2024-10-14 13:41:30|50.97|48.57|50.99|48.59|51.01|48.61|50.97|48.57|0
1728913300000|2024-10-14 13:41:40|50.97|48.57|50.99|48.59|50.99|48.59|50.95|48.55|0
1728913310000|2024-10-14 13:41:50|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1728913320000|2024-10-14 13:42:00|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1728913330000|2024-10-14 13:42:10|50.95|48.55|51.01|48.61|51.01|48.61|50.95|48.55|0
1728913340000|2024-10-14 13:42:20|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1728913350000|2024-10-14 13:42:30|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1728913370000|2024-10-14 13:42:50|50.97|48.57|50.95|48.55|50.97|48.57|50.95|48.55|0
1728913380000|2024-10-14 13:43:00|50.88|48.48|50.84|48.44|50.88|48.48|50.84|48.44|0
1728913390000|2024-10-14 13:43:10|50.82|48.42|50.71|48.31|50.82|48.42|50.71|48.31|0
1728913400000|2024-10-14 13:43:20|50.74|48.34|50.76|48.36|50.76|48.36|50.72|48.32|0
1728913410000|2024-10-14 13:43:30|50.74|48.34|50.81|48.41|50.81|48.41|50.74|48.34|0
1728913420000|2024-10-14 13:43:40|50.8|48.4|50.78|48.38|50.8|48.4|50.78|48.38|0
1728913430000|2024-10-14 13:43:50|50.74|48.34|50.71|48.31|50.74|48.34|50.71|48.31|0
1728913440000|2024-10-14 13:44:00|50.69|48.29|50.76|48.36|50.76|48.36|50.69|48.29|0
1728913450000|2024-10-14 13:44:10|50.74|48.34|50.74|48.34|50.74|48.34|50.72|48.32|0
1728913460000|2024-10-14 13:44:20|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1728913470000|2024-10-14 13:44:30|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1728913480000|2024-10-14 13:44:40|50.72|48.32|50.67|48.27|50.72|48.32|50.67|48.27|0
1728913490000|2024-10-14 13:44:50|50.69|48.29|50.76|48.36|50.76|48.36|50.69|48.29|0
1728913500000|2024-10-14 13:45:00|50.72|48.32|50.72|48.32|50.74|48.34|50.71|48.31|0
1728913510000|2024-10-14 13:45:10|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1728913520000|2024-10-14 13:45:20|50.76|48.36|50.74|48.34|50.76|48.36|50.74|48.34|0
1728913530000|2024-10-14 13:45:30|50.72|48.32|50.67|48.27|50.72|48.32|50.65|48.25|0
1728913540000|2024-10-14 13:45:40|50.65|48.25|50.63|48.23|50.65|48.25|50.61|48.21|0
1728913550000|2024-10-14 13:45:50|50.57|48.17|50.59|48.19|50.59|48.19|50.55|48.15|0
1728913560000|2024-10-14 13:46:00|50.57|48.17|50.51|48.11|50.57|48.17|50.51|48.11|0
1728913570000|2024-10-14 13:46:10|50.5|48.1|50.42|48.02|50.5|48.1|50.4|48|0
1728913580000|2024-10-14 13:46:20|50.4|48|50.4|48|50.4|48|50.38|47.98|0
1728913590000|2024-10-14 13:46:30|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1728913600000|2024-10-14 13:46:40|50.42|48.02|50.44|48.04|50.44|48.04|50.4|48|0
1728913610000|2024-10-14 13:46:50|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1728913620000|2024-10-14 13:47:00|50.46|48.06|50.42|48.02|50.46|48.06|50.42|48.02|0
1728913630000|2024-10-14 13:47:10|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1728913640000|2024-10-14 13:47:20|50.44|48.04|50.48|48.08|50.48|48.08|50.44|48.04|0
1728913650000|2024-10-14 13:47:30|50.5|48.1|50.51|48.11|50.51|48.11|50.5|48.1|0
1728913660000|2024-10-14 13:47:40|50.48|48.08|50.5|48.1|50.51|48.11|50.48|48.08|0
1728913670000|2024-10-14 13:47:50|50.48|48.08|50.44|48.04|50.48|48.08|50.43|48.03|0
1728913680000|2024-10-14 13:48:00|50.36|47.96|50.4|48|50.4|48|50.34|47.94|0
1728913690000|2024-10-14 13:48:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1728913700000|2024-10-14 13:48:20|50.4|48|50.33|47.93|50.4|48|50.33|47.93|0
1728913710000|2024-10-14 13:48:30|50.31|47.91|50.23|47.83|50.31|47.91|50.23|47.83|0
1728913720000|2024-10-14 13:48:40|50.25|47.85|50.23|47.83|50.27|47.87|50.23|47.83|0
1728913730000|2024-10-14 13:48:50|50.27|47.87|50.21|47.81|50.27|47.87|50.21|47.81|0
1728913740000|2024-10-14 13:49:00|50.16|47.76|50.17|47.77|50.21|47.81|50.16|47.76|0
1728913750000|2024-10-14 13:49:10|50.1|47.7|50.14|47.74|50.16|47.76|50.1|47.7|0
1728913760000|2024-10-14 13:49:20|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1728913770000|2024-10-14 13:49:30|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1728913780000|2024-10-14 13:49:40|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1728913790000|2024-10-14 13:49:50|50.12|47.72|50.1|47.7|50.12|47.72|50.08|47.68|0
1728913800000|2024-10-14 13:50:00|49.99|47.59|49.99|47.59|50.04|47.64|49.99|47.59|0
1728913810000|2024-10-14 13:50:10|49.97|47.57|50|47.6|50.02|47.62|49.97|47.57|0
1728913820000|2024-10-14 13:50:20|50.02|47.62|49.99|47.59|50.02|47.62|49.99|47.59|0
1728913830000|2024-10-14 13:50:30|50|47.6|50|47.6|50|47.6|49.97|47.57|0
1728913840000|2024-10-14 13:50:40|49.99|47.59|50.06|47.66|50.06|47.66|49.99|47.59|0
1728913850000|2024-10-14 13:50:50|50.1|47.7|50.14|47.74|50.14|47.74|50.08|47.68|0
1728913860000|2024-10-14 13:51:00|50.12|47.72|50.14|47.74|50.14|47.74|50.08|47.68|0
1728913870000|2024-10-14 13:51:10|50.15|47.75|50.15|47.75|50.17|47.77|50.15|47.75|0
1728913880000|2024-10-14 13:51:20|50.19|47.79|50.17|47.77|50.23|47.83|50.17|47.77|0
1728913890000|2024-10-14 13:51:30|50.15|47.75|50.19|47.79|50.19|47.79|50.14|47.74|0
1728913900000|2024-10-14 13:51:40|50.17|47.77|50.17|47.77|50.19|47.79|50.17|47.77|0
1728913910000|2024-10-14 13:51:50|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1728913920000|2024-10-14 13:52:00|50.14|47.74|50.19|47.79|50.19|47.79|50.14|47.74|0
1728913930000|2024-10-14 13:52:10|50.21|47.81|50.23|47.83|50.23|47.83|50.21|47.81|0
1728913940000|2024-10-14 13:52:20|50.21|47.81|50.21|47.81|50.21|47.81|50.19|47.79|0
1728913950000|2024-10-14 13:52:30|50.23|47.83|50.23|47.83|50.25|47.85|50.23|47.83|0
1728913960000|2024-10-14 13:52:40|50.21|47.81|50.23|47.83|50.27|47.87|50.21|47.81|0
1728913970000|2024-10-14 13:52:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728913980000|2024-10-14 13:53:00|50.23|47.83|50.27|47.87|50.29|47.89|50.23|47.83|0
1728913990000|2024-10-14 13:53:10|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1728914000000|2024-10-14 13:53:20|50.25|47.85|50.25|47.85|50.25|47.85|50.23|47.83|0
1728914010000|2024-10-14 13:53:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1728914020000|2024-10-14 13:53:40|50.27|47.87|50.25|47.85|50.27|47.87|50.23|47.83|0
1728914030000|2024-10-14 13:53:50|50.23|47.83|50.25|47.85|50.25|47.85|50.21|47.81|0
1728914040000|2024-10-14 13:54:00|50.23|47.83|50.25|47.85|50.25|47.85|50.23|47.83|0
1728914050000|2024-10-14 13:54:10|50.23|47.83|50.25|47.85|50.25|47.85|50.23|47.83|0
1728914060000|2024-10-14 13:54:20|50.23|47.83|50.27|47.87|50.27|47.87|50.23|47.83|0
1728914070000|2024-10-14 13:54:30|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728914080000|2024-10-14 13:54:40|50.23|47.83|50.27|47.87|50.27|47.87|50.23|47.83|0
1728914090000|2024-10-14 13:54:50|50.25|47.85|50.21|47.81|50.25|47.85|50.21|47.81|0
1728914100000|2024-10-14 13:55:00|50.19|47.79|50.15|47.75|50.19|47.79|50.15|47.75|0
1728914110000|2024-10-14 13:55:10|50.14|47.74|50.08|47.68|50.14|47.74|50.08|47.68|0
1728914120000|2024-10-14 13:55:20|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1728914130000|2024-10-14 13:55:30|50.02|47.62|50.02|47.62|50.06|47.66|50.02|47.62|0
1728914140000|2024-10-14 13:55:40|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1728914150000|2024-10-14 13:55:50|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1728914160000|2024-10-14 13:56:00|50|47.6|50|47.6|50|47.6|49.98|47.58|0
1728914170000|2024-10-14 13:56:10|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1728914180000|2024-10-14 13:56:20|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1728914190000|2024-10-14 13:56:30|50.02|47.62|49.98|47.58|50.02|47.62|49.98|47.58|0
1728914200000|2024-10-14 13:56:40|49.97|47.57|49.97|47.57|50|47.6|49.97|47.57|0
1728914210000|2024-10-14 13:56:50|49.98|47.58|49.97|47.57|49.98|47.58|49.97|47.57|0
1728914220000|2024-10-14 13:57:00|49.98|47.58|50|47.6|50|47.6|49.98|47.58|0
1728914230000|2024-10-14 13:57:10|49.97|47.57|49.98|47.58|50|47.6|49.97|47.57|0
1728914240000|2024-10-14 13:57:20|49.97|47.57|50.54|48.14|50.54|48.14|49.97|47.57|0
1728914250000|2024-10-14 13:57:30|50.52|48.12|50.52|48.12|50.54|48.14|50.52|48.12|0
1728914260000|2024-10-14 13:57:40|50.5|48.1|50.48|48.08|50.5|48.1|50.44|48.04|0
1728914270000|2024-10-14 13:57:50|50.5|48.1|50.46|48.06|50.5|48.1|50.46|48.06|0
1728914280000|2024-10-14 13:58:00|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1728914290000|2024-10-14 13:58:10|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1728914300000|2024-10-14 13:58:20|50.44|48.04|50.26|47.86|50.44|48.04|50.26|47.86|0
1728914310000|2024-10-14 13:58:30|50.28|47.88|50.28|47.88|50.3|47.9|50.28|47.88|0
1728914320000|2024-10-14 13:58:40|50.3|47.9|50.3|47.9|50.3|47.9|50.28|47.88|0
1728914330000|2024-10-14 13:58:50|50.28|47.88|50.28|47.88|50.28|47.88|50.26|47.86|0
1728914340000|2024-10-14 13:59:00|50.26|47.86|50.28|47.88|50.28|47.88|50.24|47.84|0
1728914350000|2024-10-14 13:59:10|50.27|47.87|50.28|47.88|50.28|47.88|50.27|47.87|0
1728914360000|2024-10-14 13:59:20|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1728914370000|2024-10-14 13:59:30|50.3|47.9|50.26|47.86|50.3|47.9|50.26|47.86|0
1728914380000|2024-10-14 13:59:40|50.24|47.84|50.18|47.78|50.24|47.84|50.18|47.78|0
1728914390000|2024-10-14 13:59:50|50.2|47.8|50.18|47.78|50.2|47.8|50.18|47.78|0
1728914400000|2024-10-14 14:00:00|50.11|47.71|50.21|47.81|50.21|47.81|50.03|47.63|0
1728914410000|2024-10-14 14:00:10|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1728914420000|2024-10-14 14:00:20|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1728914430000|2024-10-14 14:00:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1728914440000|2024-10-14 14:00:40|50.17|47.77|50.22|47.82|50.22|47.82|50.17|47.77|0
1728914450000|2024-10-14 14:00:50|50.17|47.77|50.17|47.77|50.18|47.78|50.17|47.77|0
1728914460000|2024-10-14 14:01:00|50.15|47.75|50.22|47.82|50.22|47.82|50.15|47.75|0
1728914470000|2024-10-14 14:01:10|50.2|47.8|50.18|47.78|50.2|47.8|50.18|47.78|0
1728914480000|2024-10-14 14:01:20|50.2|47.8|50.15|47.75|50.2|47.8|50.15|47.75|0
1728914490000|2024-10-14 14:01:30|50.17|47.77|50.17|47.77|50.17|47.77|50.15|47.75|0
1728914500000|2024-10-14 14:01:40|50.18|47.78|50.18|47.78|50.18|47.78|50.17|47.77|0
1728914510000|2024-10-14 14:01:50|50.17|47.77|50.17|47.77|50.17|47.77|50.15|47.75|0
1728914520000|2024-10-14 14:02:00|50.18|47.78|50.17|47.77|50.18|47.78|50.17|47.77|0
1728914530000|2024-10-14 14:02:10|50.15|47.75|50.13|47.73|50.15|47.75|50.13|47.73|0
1728914540000|2024-10-14 14:02:20|50.15|47.75|50.15|47.75|50.17|47.77|50.15|47.75|0
1728914550000|2024-10-14 14:02:30|50.17|47.77|50.13|47.73|50.17|47.77|50.13|47.73|0
1728914560000|2024-10-14 14:02:40|50.11|47.71|50.15|47.75|50.15|47.75|50.11|47.71|0
1728914570000|2024-10-14 14:02:50|50.13|47.73|50.14|47.74|50.15|47.75|50.13|47.73|0
1728914580000|2024-10-14 14:03:00|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1728914590000|2024-10-14 14:03:10|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1728914600000|2024-10-14 14:03:20|50.11|47.71|50.16|47.76|50.16|47.76|50.11|47.71|0
1728914610000|2024-10-14 14:03:30|50.18|47.78|50.16|47.76|50.18|47.78|50.16|47.76|0
1728914620000|2024-10-14 14:03:40|50.18|47.78|50.24|47.84|50.24|47.84|50.18|47.78|0
1728914630000|2024-10-14 14:03:50|50.22|47.82|50.22|47.82|50.22|47.82|50.18|47.78|0
1728914640000|2024-10-14 14:04:00|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1728914650000|2024-10-14 14:04:10|50.24|47.84|50.2|47.8|50.24|47.84|50.2|47.8|0
1728914660000|2024-10-14 14:04:20|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1728914670000|2024-10-14 14:04:30|50.3|47.9|50.35|47.95|50.35|47.95|50.3|47.9|0
1728914680000|2024-10-14 14:04:40|50.33|47.93|50.35|47.95|50.35|47.95|50.33|47.93|0
1728914690000|2024-10-14 14:04:50|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728914700000|2024-10-14 14:05:00|50.37|47.97|50.35|47.95|50.37|47.97|50.35|47.95|0
1728914710000|2024-10-14 14:05:10|50.33|47.93|50.35|47.95|50.37|47.97|50.33|47.93|0
1728914720000|2024-10-14 14:05:20|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1728914730000|2024-10-14 14:05:30|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1728914740000|2024-10-14 14:05:40|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1728914750000|2024-10-14 14:05:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1728914760000|2024-10-14 14:06:00|50.39|47.99|50.39|47.99|50.41|48.01|50.39|47.99|0
1728914770000|2024-10-14 14:06:10|50.41|48.01|50.47|48.07|50.47|48.07|50.41|48.01|0
1728914780000|2024-10-14 14:06:20|50.5|48.1|50.47|48.07|50.5|48.1|50.47|48.07|0
1728914790000|2024-10-14 14:06:30|50.45|48.05|50.49|48.09|50.5|48.1|50.45|48.05|0
1728914800000|2024-10-14 14:06:40|50.48|48.08|50.54|48.14|50.54|48.14|50.48|48.08|0
1728914810000|2024-10-14 14:06:50|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1728914820000|2024-10-14 14:07:00|50.52|48.12|50.52|48.12|50.56|48.16|50.48|48.08|0
1728914830000|2024-10-14 14:07:10|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1728914840000|2024-10-14 14:07:20|50.56|48.16|50.5|48.1|50.56|48.16|50.5|48.1|0
1728914850000|2024-10-14 14:07:30|50.52|48.12|50.48|48.08|50.52|48.12|50.48|48.08|0
1728914860000|2024-10-14 14:07:40|50.5|48.1|50.5|48.1|50.51|48.11|50.5|48.1|0
1728914870000|2024-10-14 14:07:50|50.48|48.08|50.52|48.12|50.52|48.12|50.48|48.08|0
1728914880000|2024-10-14 14:08:00|50.54|48.14|50.54|48.14|50.54|48.14|50.52|48.12|0
1728914890000|2024-10-14 14:08:10|50.52|48.12|50.46|48.06|50.52|48.12|50.46|48.06|0
1728914900000|2024-10-14 14:08:20|50.48|48.08|50.48|48.08|50.5|48.1|50.48|48.08|0
1728914910000|2024-10-14 14:08:30|50.52|48.12|50.46|48.06|50.52|48.12|50.46|48.06|0
1728914920000|2024-10-14 14:08:40|50.48|48.08|50.39|47.99|50.48|48.08|50.39|47.99|0
1728914930000|2024-10-14 14:08:50|50.37|47.97|50.35|47.95|50.39|47.99|50.35|47.95|0
1728914940000|2024-10-14 14:09:00|50.33|47.93|50.39|47.99|50.39|47.99|50.33|47.93|0
1728914950000|2024-10-14 14:09:10|50.41|48.01|50.39|47.99|50.41|48.01|50.37|47.97|0
1728914960000|2024-10-14 14:09:20|50.41|48.01|50.37|47.97|50.41|48.01|50.37|47.97|0
1728914970000|2024-10-14 14:09:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1728914980000|2024-10-14 14:09:40|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1728914990000|2024-10-14 14:09:50|50.45|48.05|50.45|48.05|50.46|48.06|50.45|48.05|0
1728915000000|2024-10-14 14:10:00|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1728915010000|2024-10-14 14:10:10|50.43|48.03|50.39|47.99|50.43|48.03|50.39|47.99|0
1728915020000|2024-10-14 14:10:20|50.43|48.03|50.46|48.06|50.46|48.06|50.43|48.03|0
1728915030000|2024-10-14 14:10:30|50.48|48.08|50.52|48.12|50.52|48.12|50.48|48.08|0
1728915040000|2024-10-14 14:10:40|50.48|48.08|50.46|48.06|50.5|48.1|50.46|48.06|0
1728915050000|2024-10-14 14:10:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1728915060000|2024-10-14 14:11:00|50.41|48.01|50.41|48.01|50.43|48.03|50.41|48.01|0
1728915070000|2024-10-14 14:11:10|50.39|47.99|50.39|47.99|50.39|47.99|50.37|47.97|0
1728915080000|2024-10-14 14:11:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1728915090000|2024-10-14 14:11:30|50.39|47.99|50.39|47.99|50.41|48.01|50.39|47.99|0
1728915100000|2024-10-14 14:11:40|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1728915110000|2024-10-14 14:11:50|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1728915120000|2024-10-14 14:12:00|50.41|48.01|50.46|48.06|50.46|48.06|50.41|48.01|0
1728915130000|2024-10-14 14:12:10|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1728915140000|2024-10-14 14:12:20|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1728915150000|2024-10-14 14:12:30|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1728915160000|2024-10-14 14:12:40|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1728915170000|2024-10-14 14:12:50|50.41|48.01|50.41|48.01|50.43|48.03|50.41|48.01|0
1728915180000|2024-10-14 14:13:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1728915190000|2024-10-14 14:13:10|50.43|48.03|50.43|48.03|50.43|48.03|50.41|48.01|0
1728915200000|2024-10-14 14:13:20|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1728915210000|2024-10-14 14:13:30|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1728915220000|2024-10-14 14:13:40|50.48|48.08|50.43|48.03|50.48|48.08|50.43|48.03|0
1728915230000|2024-10-14 14:13:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1728915240000|2024-10-14 14:14:00|50.46|48.06|50.43|48.03|50.46|48.06|50.43|48.03|0
1728915250000|2024-10-14 14:14:10|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1728915260000|2024-10-14 14:14:20|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1728915270000|2024-10-14 14:14:30|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1728915280000|2024-10-14 14:14:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1728915290000|2024-10-14 14:14:50|50.43|48.03|50.35|47.95|50.43|48.03|50.35|47.95|0
1728915300000|2024-10-14 14:15:00|50.37|47.97|50.44|48.04|50.44|48.04|50.37|47.97|0
1728915310000|2024-10-14 14:15:10|50.46|48.06|50.5|48.1|50.5|48.1|50.44|48.04|0
1728915320000|2024-10-14 14:15:20|50.48|48.08|50.48|48.08|50.5|48.1|50.48|48.08|0
1728915330000|2024-10-14 14:15:30|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1728915340000|2024-10-14 14:15:40|50.43|48.03|50.44|48.04|50.44|48.04|50.43|48.03|0
1728915350000|2024-10-14 14:15:50|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1728915360000|2024-10-14 14:16:00|50.41|48.01|50.43|48.03|50.43|48.03|50.39|47.99|0
1728915370000|2024-10-14 14:16:10|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1728915380000|2024-10-14 14:16:20|50.46|48.06|50.5|48.1|50.5|48.1|50.46|48.06|0
1728915390000|2024-10-14 14:16:30|50.48|48.08|50.44|48.04|50.48|48.08|50.44|48.04|0
1728915400000|2024-10-14 14:16:40|50.46|48.06|50.42|48.02|50.46|48.06|50.42|48.02|0
1728915410000|2024-10-14 14:16:50|50.44|48.04|50.46|48.06|50.46|48.06|50.42|48.02|0
1728915420000|2024-10-14 14:17:00|50.48|48.08|50.56|48.16|50.56|48.16|50.48|48.08|0
1728915430000|2024-10-14 14:17:10|50.63|48.23|50.63|48.23|50.63|48.23|50.61|48.21|0
1728915440000|2024-10-14 14:17:20|50.61|48.21|50.65|48.25|50.65|48.25|50.61|48.21|0
1728915450000|2024-10-14 14:17:30|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1728915460000|2024-10-14 14:17:40|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1728915470000|2024-10-14 14:17:50|50.59|48.19|50.56|48.16|50.59|48.19|50.56|48.16|0
1728915480000|2024-10-14 14:18:00|50.5|48.1|50.44|48.04|50.5|48.1|50.44|48.04|0
1728915490000|2024-10-14 14:18:10|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1728915500000|2024-10-14 14:18:20|50.46|48.06|50.46|48.06|50.48|48.08|50.46|48.06|0
1728915510000|2024-10-14 14:18:30|50.48|48.08|50.56|48.16|50.56|48.16|50.48|48.08|0
1728915520000|2024-10-14 14:18:40|50.54|48.14|50.52|48.12|50.54|48.14|50.5|48.1|0
1728915530000|2024-10-14 14:18:50|50.5|48.1|50.52|48.12|50.53|48.13|50.5|48.1|0
1728915540000|2024-10-14 14:19:00|50.54|48.14|50.54|48.14|50.54|48.14|50.52|48.12|0
1728915560000|2024-10-14 14:19:20|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1728915570000|2024-10-14 14:19:30|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1728915580000|2024-10-14 14:19:40|50.48|48.08|50.52|48.12|50.52|48.12|50.48|48.08|0
1728915590000|2024-10-14 14:19:50|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1728915600000|2024-10-14 14:20:00|50.58|48.18|50.54|48.14|50.58|48.18|50.54|48.14|0
1728915610000|2024-10-14 14:20:10|50.56|48.16|50.54|48.14|50.56|48.16|50.5|48.1|0
1728915620000|2024-10-14 14:20:20|50.5|48.1|50.5|48.1|50.52|48.12|50.5|48.1|0
1728915630000|2024-10-14 14:20:30|50.52|48.12|50.52|48.12|50.52|48.12|50.5|48.1|0
1728915640000|2024-10-14 14:20:40|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1728915650000|2024-10-14 14:20:50|50.46|48.06|50.41|48.01|50.46|48.06|50.41|48.01|0
1728915660000|2024-10-14 14:21:00|50.4|48|50.37|47.97|50.4|48|50.37|47.97|0
1728915670000|2024-10-14 14:21:10|50.35|47.95|50.35|47.95|50.37|47.97|50.35|47.95|0
1728915680000|2024-10-14 14:21:20|50.37|47.97|50.37|47.97|50.39|47.99|50.37|47.97|0
1728915690000|2024-10-14 14:21:30|50.39|47.99|50.31|47.91|50.39|47.99|50.31|47.91|0
1728915700000|2024-10-14 14:21:40|50.33|47.93|50.31|47.91|50.33|47.93|50.29|47.89|0
1728915710000|2024-10-14 14:21:50|50.33|47.93|50.29|47.89|50.33|47.93|50.27|47.87|0
1728915720000|2024-10-14 14:22:00|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1728915730000|2024-10-14 14:22:10|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1728915740000|2024-10-14 14:22:20|50.29|47.89|50.27|47.87|50.31|47.91|50.27|47.87|0
1728915750000|2024-10-14 14:22:30|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728915760000|2024-10-14 14:22:40|50.24|47.84|50.27|47.87|50.29|47.89|50.24|47.84|0
1728915770000|2024-10-14 14:22:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1728915780000|2024-10-14 14:23:00|50.24|47.84|50.2|47.8|50.24|47.84|50.18|47.78|0
1728915790000|2024-10-14 14:23:10|50.18|47.78|50.25|47.85|50.25|47.85|50.18|47.78|0
1728915800000|2024-10-14 14:23:20|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1728915810000|2024-10-14 14:23:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1728915820000|2024-10-14 14:23:40|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1728915830000|2024-10-14 14:23:50|50.22|47.82|50.15|47.75|50.22|47.82|50.15|47.75|0
1728915840000|2024-10-14 14:24:00|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728915850000|2024-10-14 14:24:10|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1728915860000|2024-10-14 14:24:20|50.12|47.72|50.16|47.76|50.16|47.76|50.12|47.72|0
1728915870000|2024-10-14 14:24:30|50.18|47.78|50.18|47.78|50.22|47.82|50.18|47.78|0
1728915890000|2024-10-14 14:24:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728915900000|2024-10-14 14:25:00|50.18|47.78|50.14|47.74|50.18|47.78|50.14|47.74|0
1728915910000|2024-10-14 14:25:10|50.12|47.72|50.08|47.68|50.12|47.72|50.08|47.68|0
1728915920000|2024-10-14 14:25:20|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1728915930000|2024-10-14 14:25:30|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1728915940000|2024-10-14 14:25:40|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1728915960000|2024-10-14 14:26:00|50.01|47.61|49.99|47.59|50.01|47.61|49.95|47.55|0
1728915970000|2024-10-14 14:26:10|50.01|47.61|50.05|47.65|50.05|47.65|50.01|47.61|0
1728915980000|2024-10-14 14:26:20|50.07|47.67|50.1|47.7|50.1|47.7|50.07|47.67|0
1728915990000|2024-10-14 14:26:30|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1728916000000|2024-10-14 14:26:40|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1728916010000|2024-10-14 14:26:50|50.08|47.68|50.07|47.67|50.1|47.7|50.07|47.67|0
1728916020000|2024-10-14 14:27:00|50.08|47.68|50.12|47.72|50.12|47.72|50.08|47.68|0
1728916030000|2024-10-14 14:27:10|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1728916040000|2024-10-14 14:27:20|50.12|47.72|50.08|47.68|50.12|47.72|50.08|47.68|0
1728916050000|2024-10-14 14:27:30|50.07|47.67|50.14|47.74|50.14|47.74|50.07|47.67|0
1728916060000|2024-10-14 14:27:40|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1728916070000|2024-10-14 14:27:50|50.12|47.72|50.18|47.78|50.18|47.78|50.12|47.72|0
1728916080000|2024-10-14 14:28:00|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1728916090000|2024-10-14 14:28:10|50.16|47.76|49.81|47.41|50.16|47.76|49.79|47.39|0
1728916100000|2024-10-14 14:28:20|49.79|47.39|49.74|47.34|49.81|47.41|49.74|47.34|0
1728916110000|2024-10-14 14:28:30|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1728916120000|2024-10-14 14:28:40|49.74|47.34|49.72|47.32|49.74|47.34|49.72|47.32|0
1728916130000|2024-10-14 14:28:50|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1728916140000|2024-10-14 14:29:00|49.72|47.32|49.74|47.34|49.74|47.34|49.72|47.32|0
1728916150000|2024-10-14 14:29:10|49.72|47.32|49.72|47.32|49.72|47.32|49.7|47.3|0
1728916160000|2024-10-14 14:29:20|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1728916170000|2024-10-14 14:29:30|49.68|47.28|49.68|47.28|49.7|47.3|49.68|47.28|0
1728916180000|2024-10-14 14:29:40|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1728916200000|2024-10-14 14:30:00|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1728916210000|2024-10-14 14:30:10|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1728916220000|2024-10-14 14:30:20|49.68|47.28|49.59|47.19|49.68|47.28|49.59|47.19|0
1728916230000|2024-10-14 14:30:30|49.6|47.2|49.59|47.19|49.6|47.2|49.59|47.19|0
1728916240000|2024-10-14 14:30:40|49.57|47.17|49.6|47.2|49.6|47.2|49.57|47.17|0
1728916250000|2024-10-14 14:30:50|49.66|47.26|49.7|47.3|49.7|47.3|49.66|47.26|0
1728916260000|2024-10-14 14:31:00|49.64|47.24|49.66|47.26|49.66|47.26|49.62|47.22|0
1728916270000|2024-10-14 14:31:10|49.64|47.24|49.64|47.24|49.64|47.24|49.62|47.22|0
1728916280000|2024-10-14 14:31:20|49.66|47.26|49.7|47.3|49.7|47.3|49.66|47.26|0
1728916290000|2024-10-14 14:31:30|49.66|47.26|49.62|47.22|49.66|47.26|49.62|47.22|0
1728916300000|2024-10-14 14:31:40|49.64|47.24|49.64|47.24|49.66|47.26|49.64|47.24|0
1728916310000|2024-10-14 14:31:50|49.62|47.22|49.64|47.24|49.64|47.24|49.62|47.22|0
1728916320000|2024-10-14 14:32:00|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1728916330000|2024-10-14 14:32:10|49.62|47.22|49.59|47.19|49.62|47.22|49.59|47.19|0
1728916340000|2024-10-14 14:32:20|49.57|47.17|49.57|47.17|49.57|47.17|49.55|47.15|0
1728916350000|2024-10-14 14:32:30|49.59|47.19|49.53|47.13|49.59|47.19|49.53|47.13|0
1728916360000|2024-10-14 14:32:40|49.55|47.15|49.55|47.15|49.55|47.15|49.53|47.13|0
1728916370000|2024-10-14 14:32:50|49.53|47.13|49.55|47.15|49.55|47.15|49.53|47.13|0
1728916380000|2024-10-14 14:33:00|49.57|47.17|49.6|47.2|49.6|47.2|49.57|47.17|0
1728916390000|2024-10-14 14:33:10|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1728916400000|2024-10-14 14:33:20|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1728916410000|2024-10-14 14:33:30|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1728916420000|2024-10-14 14:33:40|49.55|47.15|49.51|47.11|49.55|47.15|49.51|47.11|0
1728916430000|2024-10-14 14:33:50|49.49|47.09|49.51|47.11|49.51|47.11|49.49|47.09|0
1728916440000|2024-10-14 14:34:00|49.53|47.13|49.57|47.17|49.57|47.17|49.53|47.13|0
1728916450000|2024-10-14 14:34:10|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1728916460000|2024-10-14 14:34:20|49.55|47.15|49.53|47.13|49.55|47.15|49.53|47.13|0
1728916470000|2024-10-14 14:34:30|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1728916480000|2024-10-14 14:34:40|49.57|47.17|49.57|47.17|49.58|47.18|49.57|47.17|0
1728916490000|2024-10-14 14:34:50|49.55|47.15|49.53|47.13|49.55|47.15|49.53|47.13|0
1728916500000|2024-10-14 14:35:00|49.49|47.09|49.51|47.11|49.51|47.11|49.49|47.09|0
1728916510000|2024-10-14 14:35:10|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1728916520000|2024-10-14 14:35:20|49.58|47.18|49.57|47.17|49.58|47.18|49.57|47.17|0
1728916530000|2024-10-14 14:35:30|49.55|47.15|49.62|47.22|49.62|47.22|49.55|47.15|0
1728916540000|2024-10-14 14:35:40|49.6|47.2|49.58|47.18|49.6|47.2|49.58|47.18|0
1728916550000|2024-10-14 14:35:50|49.57|47.17|49.55|47.15|49.57|47.17|49.55|47.15|0
1728916560000|2024-10-14 14:36:00|49.57|47.17|49.55|47.15|49.57|47.17|49.55|47.15|0
1728916570000|2024-10-14 14:36:10|49.57|47.17|49.53|47.13|49.57|47.17|49.53|47.13|0
1728916580000|2024-10-14 14:36:20|49.55|47.15|49.49|47.09|49.55|47.15|49.49|47.09|0
1728916590000|2024-10-14 14:36:30|49.51|47.11|49.51|47.11|49.53|47.13|49.51|47.11|0
1728916600000|2024-10-14 14:36:40|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1728916610000|2024-10-14 14:36:50|49.49|47.09|49.45|47.05|49.49|47.09|49.45|47.05|0
1728916620000|2024-10-14 14:37:00|49.47|47.07|49.51|47.11|49.53|47.13|49.47|47.07|0
1728916630000|2024-10-14 14:37:10|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1728916640000|2024-10-14 14:37:20|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1728916650000|2024-10-14 14:37:30|49.49|47.09|49.49|47.09|49.49|47.09|49.47|47.07|0
1728916660000|2024-10-14 14:37:40|49.51|47.11|49.53|47.13|49.53|47.13|49.51|47.11|0
1728916670000|2024-10-14 14:37:50|49.57|47.17|49.51|47.11|49.57|47.17|49.51|47.11|0
1728916680000|2024-10-14 14:38:00|49.53|47.13|49.51|47.11|49.53|47.13|49.49|47.09|0
1728916690000|2024-10-14 14:38:10|49.49|47.09|49.47|47.07|49.49|47.09|49.47|47.07|0
1728916700000|2024-10-14 14:38:20|49.49|47.09|49.47|47.07|49.49|47.09|49.47|47.07|0
1728916710000|2024-10-14 14:38:30|49.49|47.09|49.45|47.05|49.49|47.09|49.45|47.05|0
1728916720000|2024-10-14 14:38:40|49.47|47.07|49.51|47.11|49.51|47.11|49.47|47.07|0
1728916730000|2024-10-14 14:38:50|49.53|47.13|49.58|47.18|49.58|47.18|49.53|47.13|0
1728916740000|2024-10-14 14:39:00|49.57|47.17|49.58|47.18|49.58|47.18|49.57|47.17|0
1728916750000|2024-10-14 14:39:10|49.57|47.17|49.53|47.13|49.57|47.17|49.53|47.13|0
1728916760000|2024-10-14 14:39:20|49.55|47.15|49.53|47.13|49.55|47.15|49.53|47.13|0
1728916770000|2024-10-14 14:39:30|49.51|47.11|49.51|47.11|49.53|47.13|49.51|47.11|0
1728916780000|2024-10-14 14:39:40|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1728916790000|2024-10-14 14:39:50|49.49|47.09|49.55|47.15|49.55|47.15|49.49|47.09|0
1728916800000|2024-10-14 14:40:00|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1728916810000|2024-10-14 14:40:10|49.53|47.13|49.53|47.13|49.53|47.13|49.51|47.11|0
1728916820000|2024-10-14 14:40:20|49.55|47.15|49.56|47.16|49.56|47.16|49.51|47.11|0
1728916830000|2024-10-14 14:40:30|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1728916840000|2024-10-14 14:40:40|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1728916850000|2024-10-14 14:40:50|49.53|47.13|49.53|47.13|49.55|47.15|49.53|47.13|0
1728916860000|2024-10-14 14:41:00|49.51|47.11|49.45|47.05|49.51|47.11|49.45|47.05|0
1728916870000|2024-10-14 14:41:10|49.47|47.07|49.47|47.07|49.47|47.07|49.45|47.05|0
1728916880000|2024-10-14 14:41:20|49.51|47.11|49.55|47.15|49.55|47.15|49.51|47.11|0
1728916890000|2024-10-14 14:41:30|49.53|47.13|49.53|47.13|49.53|47.13|49.51|47.11|0
1728916900000|2024-10-14 14:41:40|49.55|47.15|49.53|47.13|49.55|47.15|49.53|47.13|0
1728916920000|2024-10-14 14:42:00|49.51|47.11|49.51|47.11|49.53|47.13|49.51|47.11|0
1728916930000|2024-10-14 14:42:10|49.53|47.13|49.55|47.15|49.55|47.15|49.53|47.13|0
1728916940000|2024-10-14 14:42:20|49.53|47.13|49.53|47.13|49.53|47.13|49.51|47.11|0
1728916950000|2024-10-14 14:42:30|49.51|47.11|49.55|47.15|49.55|47.15|49.51|47.11|0
1728916960000|2024-10-14 14:42:40|49.53|47.13|49.53|47.13|49.55|47.15|49.53|47.13|0
1728916970000|2024-10-14 14:42:50|49.55|47.15|49.51|47.11|49.55|47.15|49.51|47.11|0
1728916980000|2024-10-14 14:43:00|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1728916990000|2024-10-14 14:43:10|49.51|47.11|49.51|47.11|49.51|47.11|49.49|47.09|0
1728917000000|2024-10-14 14:43:20|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1728917010000|2024-10-14 14:43:30|49.47|47.07|49.45|47.05|49.47|47.07|49.45|47.05|0
1728917020000|2024-10-14 14:43:40|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1728917030000|2024-10-14 14:43:50|49.43|47.03|49.47|47.07|49.47|47.07|49.43|47.03|0
1728917040000|2024-10-14 14:44:00|49.49|47.09|49.49|47.09|49.49|47.09|49.47|47.07|0
1728917050000|2024-10-14 14:44:10|49.51|47.11|49.56|47.16|49.56|47.16|49.51|47.11|0
1728917060000|2024-10-14 14:44:20|49.58|47.18|49.56|47.16|49.58|47.18|49.55|47.15|0
1728917070000|2024-10-14 14:44:30|49.58|47.18|49.6|47.2|49.64|47.24|49.58|47.18|0
1728917080000|2024-10-14 14:44:40|49.58|47.18|49.58|47.18|49.58|47.18|49.56|47.16|0
1728917090000|2024-10-14 14:44:50|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1728917100000|2024-10-14 14:45:00|49.58|47.18|49.6|47.2|49.62|47.22|49.58|47.18|0
1728917110000|2024-10-14 14:45:10|49.62|47.22|49.64|47.24|49.64|47.24|49.62|47.22|0
1728917120000|2024-10-14 14:45:20|49.62|47.22|49.56|47.16|49.62|47.22|49.56|47.16|0
1728917130000|2024-10-14 14:45:30|49.58|47.18|49.62|47.22|49.62|47.22|49.58|47.18|0
1728917140000|2024-10-14 14:45:40|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1728917150000|2024-10-14 14:45:50|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1728917160000|2024-10-14 14:46:00|49.58|47.18|49.58|47.18|49.58|47.18|49.56|47.16|0
1728917170000|2024-10-14 14:46:10|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1728917180000|2024-10-14 14:46:20|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1728917190000|2024-10-14 14:46:30|49.53|47.13|49.53|47.13|49.54|47.14|49.53|47.13|0
1728917200000|2024-10-14 14:46:40|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1728917210000|2024-10-14 14:46:50|49.53|47.13|49.54|47.14|49.54|47.14|49.53|47.13|0
1728917220000|2024-10-14 14:47:00|49.53|47.13|49.54|47.14|49.54|47.14|49.53|47.13|0
1728917240000|2024-10-14 14:47:20|49.53|47.13|49.51|47.11|49.53|47.13|49.49|47.09|0
1728917250000|2024-10-14 14:47:30|49.49|47.09|49.53|47.13|49.53|47.13|49.49|47.09|0
1728917260000|2024-10-14 14:47:40|49.54|47.14|49.53|47.13|49.54|47.14|49.53|47.13|0
1728917270000|2024-10-14 14:47:50|49.51|47.11|49.53|47.13|49.53|47.13|49.51|47.11|0
1728917280000|2024-10-14 14:48:00|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1728917290000|2024-10-14 14:48:10|49.54|47.14|49.54|47.14|49.56|47.16|49.54|47.14|0
1728917300000|2024-10-14 14:48:20|49.56|47.16|49.6|47.2|49.6|47.2|49.56|47.16|0
1728917310000|2024-10-14 14:48:30|49.62|47.22|49.66|47.26|49.66|47.26|49.62|47.22|0
1728917320000|2024-10-14 14:48:40|49.71|47.31|49.67|47.27|49.71|47.31|49.67|47.27|0
1728917330000|2024-10-14 14:48:50|49.69|47.29|49.75|47.35|49.75|47.35|49.69|47.29|0
1728917340000|2024-10-14 14:49:00|49.77|47.37|49.79|47.39|49.82|47.42|49.77|47.37|0
1728917350000|2024-10-14 14:49:10|49.8|47.4|49.79|47.39|49.8|47.4|49.77|47.37|0
1728917360000|2024-10-14 14:49:20|49.77|47.37|49.84|47.44|49.84|47.44|49.77|47.37|0
1728917370000|2024-10-14 14:49:30|49.82|47.42|49.77|47.37|49.82|47.42|49.77|47.37|0
1728917380000|2024-10-14 14:49:40|49.75|47.35|49.8|47.4|49.8|47.4|49.75|47.35|0
1728917390000|2024-10-14 14:49:50|49.82|47.42|49.82|47.42|49.82|47.42|49.8|47.4|0
1728917400000|2024-10-14 14:50:00|49.8|47.4|49.82|47.42|49.82|47.42|49.8|47.4|0
1728917410000|2024-10-14 14:50:10|49.86|47.46|49.86|47.46|49.88|47.48|49.86|47.46|0
1728917420000|2024-10-14 14:50:20|49.88|47.48|49.88|47.48|49.92|47.52|49.88|47.48|0
1728917430000|2024-10-14 14:50:30|49.86|47.46|49.86|47.46|49.88|47.48|49.86|47.46|0
1728917440000|2024-10-14 14:50:40|49.84|47.44|49.82|47.42|49.84|47.44|49.82|47.42|0
1728917450000|2024-10-14 14:50:50|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1728917460000|2024-10-14 14:51:00|49.82|47.42|49.84|47.44|49.84|47.44|49.8|47.4|0
1728917470000|2024-10-14 14:51:10|49.82|47.42|49.86|47.46|49.86|47.46|49.82|47.42|0
1728917480000|2024-10-14 14:51:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1728917490000|2024-10-14 14:51:30|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1728917500000|2024-10-14 14:51:40|49.92|47.52|49.94|47.54|49.95|47.55|49.92|47.52|0
1728917510000|2024-10-14 14:51:50|49.92|47.52|49.94|47.54|49.94|47.54|49.88|47.48|0
1728917520000|2024-10-14 14:52:00|49.95|47.55|49.99|47.59|49.99|47.59|49.95|47.55|0
1728917530000|2024-10-14 14:52:10|50.01|47.61|49.95|47.55|50.01|47.61|49.95|47.55|0
1728917540000|2024-10-14 14:52:20|49.97|47.57|49.95|47.55|49.97|47.57|49.95|47.55|0
1728917550000|2024-10-14 14:52:30|49.97|47.57|50.01|47.61|50.03|47.63|49.97|47.57|0
1728917560000|2024-10-14 14:52:40|49.97|47.57|50.05|47.65|50.07|47.67|49.97|47.57|0
1728917570000|2024-10-14 14:52:50|50.01|47.61|49.99|47.59|50.01|47.61|49.99|47.59|0
1728917580000|2024-10-14 14:53:00|49.97|47.57|49.99|47.59|50.01|47.61|49.97|47.57|0
1728917590000|2024-10-14 14:53:10|49.97|47.57|49.95|47.55|49.99|47.59|49.95|47.55|0
1728917600000|2024-10-14 14:53:20|49.93|47.53|49.92|47.52|49.93|47.53|49.9|47.5|0
1728917610000|2024-10-14 14:53:30|49.9|47.5|49.9|47.5|49.92|47.52|49.88|47.48|0
1728917620000|2024-10-14 14:53:40|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1728917630000|2024-10-14 14:53:50|49.92|47.52|49.9|47.5|49.92|47.52|49.88|47.48|0
1728917640000|2024-10-14 14:54:00|49.88|47.48|49.9|47.5|49.9|47.5|49.88|47.48|0
1728917650000|2024-10-14 14:54:10|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1728917660000|2024-10-14 14:54:20|49.88|47.48|49.82|47.42|49.88|47.48|49.82|47.42|0
1728917670000|2024-10-14 14:54:30|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1728917680000|2024-10-14 14:54:40|49.78|47.38|49.77|47.37|49.78|47.38|49.77|47.37|0
1728917690000|2024-10-14 14:54:50|49.75|47.35|49.71|47.31|49.75|47.35|49.71|47.31|0
1728917700000|2024-10-14 14:55:00|49.73|47.33|49.77|47.37|49.78|47.38|49.73|47.33|0
1728917710000|2024-10-14 14:55:10|49.75|47.35|49.75|47.35|49.77|47.37|49.75|47.35|0
1728917720000|2024-10-14 14:55:20|49.77|47.37|49.77|47.37|49.77|47.37|49.75|47.35|0
1728917730000|2024-10-14 14:55:30|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1728917740000|2024-10-14 14:55:40|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1728917750000|2024-10-14 14:55:50|49.78|47.38|49.77|47.37|49.78|47.38|49.77|47.37|0
1728917760000|2024-10-14 14:56:00|49.75|47.35|49.77|47.37|49.77|47.37|49.75|47.35|0
1728917770000|2024-10-14 14:56:10|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1728917790000|2024-10-14 14:56:30|49.8|47.4|49.77|47.37|49.8|47.4|49.77|47.37|0
1728917800000|2024-10-14 14:56:40|49.78|47.38|49.78|47.38|49.8|47.4|49.78|47.38|0
1728917810000|2024-10-14 14:56:50|49.8|47.4|49.86|47.46|49.86|47.46|49.8|47.4|0
1728917820000|2024-10-14 14:57:00|49.88|47.48|49.86|47.46|49.88|47.48|49.86|47.46|0
1728917830000|2024-10-14 14:57:10|49.88|47.48|49.84|47.44|49.88|47.48|49.84|47.44|0
1728917840000|2024-10-14 14:57:20|49.82|47.42|49.86|47.46|49.86|47.46|49.8|47.4|0
1728917850000|2024-10-14 14:57:30|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1728917860000|2024-10-14 14:57:40|49.88|47.48|49.9|47.5|49.9|47.5|49.88|47.48|0
1728917870000|2024-10-14 14:57:50|49.88|47.48|49.91|47.51|49.91|47.51|49.88|47.48|0
1728917880000|2024-10-14 14:58:00|49.93|47.53|49.95|47.55|49.95|47.55|49.91|47.51|0
1728917890000|2024-10-14 14:58:10|49.93|47.53|49.93|47.53|49.93|47.53|49.91|47.51|0
1728917900000|2024-10-14 14:58:20|49.95|47.55|49.95|47.55|49.97|47.57|49.93|47.53|0
1728917910000|2024-10-14 14:58:30|49.93|47.53|49.95|47.55|49.97|47.57|49.93|47.53|0
1728917920000|2024-10-14 14:58:40|49.97|47.57|50.03|47.63|50.03|47.63|49.97|47.57|0
1728917930000|2024-10-14 14:58:50|50.01|47.61|50.05|47.65|50.05|47.65|50.01|47.61|0
1728917940000|2024-10-14 14:59:00|50.08|47.68|50.05|47.65|50.08|47.68|50.05|47.65|0
1728917950000|2024-10-14 14:59:10|50.06|47.66|50.08|47.68|50.1|47.7|50.06|47.66|0
1728917960000|2024-10-14 14:59:20|50.1|47.7|50.2|47.8|50.23|47.83|50.1|47.7|0
1728917970000|2024-10-14 14:59:30|50.18|47.78|50.12|47.72|50.18|47.78|50.12|47.72|0
1728917980000|2024-10-14 14:59:40|50.14|47.74|50.12|47.72|50.14|47.74|50.1|47.7|0
1728917990000|2024-10-14 14:59:50|50.1|47.7|50.12|47.72|50.14|47.74|50.1|47.7|0
1728918000000|2024-10-14 15:00:00|50.16|47.76|50.18|47.78|50.18|47.78|50.16|47.76|0
1728918010000|2024-10-14 15:00:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1728918020000|2024-10-14 15:00:20|50.2|47.8|50.23|47.83|50.23|47.83|50.2|47.8|0
1728918030000|2024-10-14 15:00:30|50.25|47.85|50.27|47.87|50.27|47.87|50.23|47.83|0
1728918040000|2024-10-14 15:00:40|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1728918050000|2024-10-14 15:00:50|50.25|47.85|50.29|47.89|50.29|47.89|50.25|47.85|0
1728918060000|2024-10-14 15:01:00|50.33|47.93|50.23|47.83|50.33|47.93|50.23|47.83|0
1728918070000|2024-10-14 15:01:10|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1728918080000|2024-10-14 15:01:20|50.25|47.85|50.25|47.85|50.27|47.87|50.25|47.85|0
1728918090000|2024-10-14 15:01:30|50.29|47.89|50.48|48.08|50.5|48.1|50.29|47.89|0
1728918100000|2024-10-14 15:01:40|50.46|48.06|50.37|47.97|50.46|48.06|50.37|47.97|0
1728918110000|2024-10-14 15:01:50|50.38|47.98|50.37|47.97|50.38|47.98|50.35|47.95|0
1728918120000|2024-10-14 15:02:00|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1728918130000|2024-10-14 15:02:10|50.33|47.93|50.29|47.89|50.33|47.93|50.29|47.89|0
1728918140000|2024-10-14 15:02:20|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1728918150000|2024-10-14 15:02:30|50.29|47.89|50.33|47.93|50.33|47.93|50.29|47.89|0
1728918160000|2024-10-14 15:02:40|50.31|47.91|50.25|47.85|50.31|47.91|50.25|47.85|0
1728918170000|2024-10-14 15:02:50|50.21|47.81|50.23|47.83|50.27|47.87|50.21|47.81|0
1728918180000|2024-10-14 15:03:00|50.25|47.85|50.27|47.87|50.27|47.87|50.23|47.83|0
1728918190000|2024-10-14 15:03:10|50.29|47.89|50.29|47.89|50.29|47.89|50.27|47.87|0
1728918200000|2024-10-14 15:03:20|50.31|47.91|50.35|47.95|50.35|47.95|50.29|47.89|0
1728918210000|2024-10-14 15:03:30|50.36|47.96|50.38|47.98|50.4|48|50.36|47.96|0
1728918220000|2024-10-14 15:03:40|50.4|48|50.36|47.96|50.46|48.06|50.36|47.96|0
1728918230000|2024-10-14 15:03:50|50.35|47.95|50.31|47.91|50.35|47.95|50.31|47.91|0
1728918240000|2024-10-14 15:04:00|50.35|47.95|50.31|47.91|50.35|47.95|50.31|47.91|0
1728918250000|2024-10-14 15:04:10|50.35|47.95|50.33|47.93|50.35|47.95|50.33|47.93|0
1728918260000|2024-10-14 15:04:20|50.31|47.91|50.33|47.93|50.33|47.93|50.29|47.89|0
1728918270000|2024-10-14 15:04:30|50.31|47.91|50.33|47.93|50.33|47.93|50.31|47.91|0
1728918280000|2024-10-14 15:04:40|50.35|47.95|50.35|47.95|50.35|47.95|50.33|47.93|0
1728918290000|2024-10-14 15:04:50|50.33|47.93|50.36|47.96|50.36|47.96|50.33|47.93|0
1728918300000|2024-10-14 15:05:00|50.4|48|50.36|47.96|50.4|48|50.36|47.96|0
1728918310000|2024-10-14 15:05:10|50.38|47.98|50.38|47.98|50.38|47.98|50.36|47.96|0
1728918320000|2024-10-14 15:05:20|50.35|47.95|50.01|47.61|50.38|47.98|50.01|47.61|0
1728918330000|2024-10-14 15:05:30|49.98|47.58|49.98|47.58|50|47.6|49.98|47.58|0
1728918340000|2024-10-14 15:05:40|49.96|47.56|49.94|47.54|49.96|47.56|49.92|47.52|0
1728918350000|2024-10-14 15:05:50|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1728918360000|2024-10-14 15:06:00|49.94|47.54|49.88|47.48|49.94|47.54|49.88|47.48|0
1728918370000|2024-10-14 15:06:10|49.9|47.5|49.96|47.56|49.96|47.56|49.9|47.5|0
1728918380000|2024-10-14 15:06:20|49.98|47.58|49.98|47.58|50|47.6|49.98|47.58|0
1728918390000|2024-10-14 15:06:30|50|47.6|49.94|47.54|50|47.6|49.94|47.54|0
1728918400000|2024-10-14 15:06:40|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1728918410000|2024-10-14 15:06:50|49.94|47.54|49.92|47.52|49.94|47.54|49.9|47.5|0
1728918420000|2024-10-14 15:07:00|49.9|47.5|49.88|47.48|49.9|47.5|49.88|47.48|0
1728918430000|2024-10-14 15:07:10|49.9|47.5|49.9|47.5|49.9|47.5|49.88|47.48|0
1728918440000|2024-10-14 15:07:20|49.88|47.48|49.9|47.5|49.9|47.5|49.88|47.48|0
1728918450000|2024-10-14 15:07:30|49.88|47.48|49.94|47.54|49.94|47.54|49.86|47.46|0
1728918460000|2024-10-14 15:07:40|49.92|47.52|49.85|47.45|49.92|47.52|49.85|47.45|0
1728918470000|2024-10-14 15:07:50|49.83|47.43|49.83|47.43|49.83|47.43|49.81|47.41|0
1728918480000|2024-10-14 15:08:00|49.84|47.44|49.81|47.41|49.86|47.46|49.81|47.41|0
1728918490000|2024-10-14 15:08:10|49.83|47.43|49.84|47.44|49.84|47.44|49.81|47.41|0
1728918500000|2024-10-14 15:08:20|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1728918510000|2024-10-14 15:08:30|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1728918520000|2024-10-14 15:08:40|49.79|47.39|49.77|47.37|49.79|47.39|49.77|47.37|0
1728918530000|2024-10-14 15:08:50|49.75|47.35|49.77|47.37|49.77|47.37|49.75|47.35|0
1728918540000|2024-10-14 15:09:00|49.79|47.39|49.79|47.39|49.81|47.41|49.79|47.39|0
1728918550000|2024-10-14 15:09:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1728918560000|2024-10-14 15:09:20|49.84|47.44|49.81|47.41|49.84|47.44|49.81|47.41|0
1728918570000|2024-10-14 15:09:30|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1728918580000|2024-10-14 15:09:40|49.77|47.37|49.75|47.35|49.77|47.37|49.75|47.35|0
1728918590000|2024-10-14 15:09:50|49.76|47.36|49.75|47.35|49.77|47.37|49.75|47.35|0
1728918600000|2024-10-14 15:10:00|49.77|47.37|49.73|47.33|49.77|47.37|49.73|47.33|0
1728918610000|2024-10-14 15:10:10|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1728918620000|2024-10-14 15:10:20|49.73|47.33|49.73|47.33|49.73|47.33|49.71|47.31|0
1728918630000|2024-10-14 15:10:30|49.75|47.35|49.73|47.33|49.75|47.35|49.73|47.33|0
1728918640000|2024-10-14 15:10:40|49.71|47.31|49.71|47.31|49.71|47.31|49.69|47.29|0
1728918650000|2024-10-14 15:10:50|49.69|47.29|49.68|47.28|49.69|47.29|49.68|47.28|0
1728918660000|2024-10-14 15:11:00|49.71|47.31|49.71|47.31|49.75|47.35|49.71|47.31|0
1728918670000|2024-10-14 15:11:10|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1728918680000|2024-10-14 15:11:20|49.68|47.28|49.69|47.29|49.69|47.29|49.68|47.28|0
1728918690000|2024-10-14 15:11:30|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1728918700000|2024-10-14 15:11:40|49.64|47.24|49.69|47.29|49.69|47.29|49.64|47.24|0
1728918710000|2024-10-14 15:11:50|49.71|47.31|49.69|47.29|49.71|47.31|49.69|47.29|0
1728918720000|2024-10-14 15:12:00|49.64|47.24|49.68|47.28|49.68|47.28|49.64|47.24|0
1728918730000|2024-10-14 15:12:10|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1728918740000|2024-10-14 15:12:20|49.71|47.31|49.69|47.29|49.71|47.31|49.69|47.29|0
1728918750000|2024-10-14 15:12:30|49.68|47.28|49.69|47.29|49.69|47.29|49.68|47.28|0
1728918760000|2024-10-14 15:12:40|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1728918770000|2024-10-14 15:12:50|49.64|47.24|49.66|47.26|49.66|47.26|49.64|47.24|0
1728918780000|2024-10-14 15:13:00|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1728918790000|2024-10-14 15:13:10|49.62|47.22|49.62|47.22|49.64|47.24|49.6|47.2|0
1728918800000|2024-10-14 15:13:20|49.6|47.2|49.62|47.22|49.62|47.22|49.6|47.2|0
1728918810000|2024-10-14 15:13:30|49.6|47.2|49.64|47.24|49.64|47.24|49.6|47.2|0
1728918820000|2024-10-14 15:13:40|49.6|47.2|49.62|47.22|49.64|47.24|49.6|47.2|0
1728918830000|2024-10-14 15:13:50|49.64|47.24|49.62|47.22|49.64|47.24|49.62|47.22|0
1728918840000|2024-10-14 15:14:00|49.6|47.2|49.56|47.16|49.6|47.2|49.56|47.16|0
1728918850000|2024-10-14 15:14:10|49.58|47.18|49.57|47.17|49.58|47.18|49.56|47.16|0
1728918860000|2024-10-14 15:14:20|49.56|47.16|49.53|47.13|49.56|47.16|49.53|47.13|0
1728918870000|2024-10-14 15:14:30|49.51|47.11|49.49|47.09|49.51|47.11|49.49|47.09|0
1728918880000|2024-10-14 15:14:40|49.47|47.07|49.47|47.07|49.49|47.09|49.47|47.07|0
1728918890000|2024-10-14 15:14:50|49.49|47.09|49.47|47.07|49.49|47.09|49.47|47.07|0
1728918900000|2024-10-14 15:15:00|49.45|47.05|49.45|47.05|49.45|47.05|49.45|47.05|0
1728918910000|2024-10-14 15:15:10|49.47|47.07|49.47|47.07|49.47|47.07|49.47|47.07|0
1728918920000|2024-10-14 15:15:20|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1728918930000|2024-10-14 15:15:30|49.44|47.04|49.47|47.07|49.47|47.07|49.43|47.03|0
1728918940000|2024-10-14 15:15:40|49.49|47.09|49.54|47.14|49.54|47.14|49.49|47.09|0
1728918960000|2024-10-14 15:16:00|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1728918970000|2024-10-14 15:16:10|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1728918980000|2024-10-14 15:16:20|49.54|47.14|49.56|47.16|49.58|47.18|49.54|47.14|0
1728918990000|2024-10-14 15:16:30|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1728919000000|2024-10-14 15:16:40|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1728919010000|2024-10-14 15:16:50|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1728919020000|2024-10-14 15:17:00|49.56|47.16|49.54|47.14|49.56|47.16|49.54|47.14|0
1728919030000|2024-10-14 15:17:10|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1728919040000|2024-10-14 15:17:20|49.54|47.14|49.54|47.14|49.56|47.16|49.54|47.14|0
1728919050000|2024-10-14 15:17:30|49.56|47.16|49.51|47.11|49.56|47.16|49.51|47.11|0
1728919060000|2024-10-14 15:17:40|49.49|47.09|49.51|47.11|49.51|47.11|49.49|47.09|0
1728919070000|2024-10-14 15:17:50|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1728919080000|2024-10-14 15:18:00|49.51|47.11|49.47|47.07|49.51|47.11|49.47|47.07|0
1728919090000|2024-10-14 15:18:10|49.49|47.09|49.52|47.12|49.52|47.12|49.49|47.09|0
1728919100000|2024-10-14 15:18:20|49.51|47.11|49.49|47.09|49.51|47.11|49.49|47.09|0
1728919120000|2024-10-14 15:18:40|49.51|47.11|49.51|47.11|49.52|47.12|49.49|47.09|0
1728919130000|2024-10-14 15:18:50|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1728919140000|2024-10-14 15:19:00|49.51|47.11|49.54|47.14|49.54|47.14|49.51|47.11|0
1728919150000|2024-10-14 15:19:10|49.52|47.12|49.54|47.14|49.54|47.14|49.52|47.12|0
1728919160000|2024-10-14 15:19:20|49.56|47.16|49.6|47.2|49.6|47.2|49.56|47.16|0
1728919170000|2024-10-14 15:19:30|49.58|47.18|49.54|47.14|49.58|47.18|49.54|47.14|0
1728919180000|2024-10-14 15:19:40|49.52|47.12|49.52|47.12|49.52|47.12|49.51|47.11|0
1728919190000|2024-10-14 15:19:50|49.51|47.11|49.47|47.07|49.51|47.11|49.47|47.07|0
1728919200000|2024-10-14 15:20:00|49.49|47.09|49.51|47.11|49.51|47.11|49.49|47.09|0
1728919210000|2024-10-14 15:20:10|49.49|47.09|49.47|47.07|49.49|47.09|49.45|47.05|0
1728919220000|2024-10-14 15:20:20|49.45|47.05|49.47|47.07|49.47|47.07|49.45|47.05|0
1728919230000|2024-10-14 15:20:30|49.49|47.09|49.47|47.07|49.49|47.09|49.47|47.07|0
1728919240000|2024-10-14 15:20:40|49.46|47.06|49.45|47.05|49.46|47.06|49.43|47.03|0
1728919250000|2024-10-14 15:20:50|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1728919260000|2024-10-14 15:21:00|49.43|47.03|49.43|47.03|49.43|47.03|49.41|47.01|0
1728919270000|2024-10-14 15:21:10|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1728919280000|2024-10-14 15:21:20|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1728919290000|2024-10-14 15:21:30|49.45|47.05|49.49|47.09|49.49|47.09|49.45|47.05|0
1728919300000|2024-10-14 15:21:40|49.47|47.07|49.49|47.09|49.49|47.09|49.47|47.07|0
1728919310000|2024-10-14 15:21:50|49.47|47.07|49.45|47.05|49.47|47.07|49.45|47.05|0
1728919320000|2024-10-14 15:22:00|49.43|47.03|49.41|47.01|49.43|47.03|49.41|47.01|0
1728919330000|2024-10-14 15:22:10|49.43|47.03|49.47|47.07|49.47|47.07|49.43|47.03|0
1728919340000|2024-10-14 15:22:20|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1728919350000|2024-10-14 15:22:30|49.45|47.05|49.41|47.01|49.45|47.05|49.41|47.01|0
1728919370000|2024-10-14 15:22:50|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1728919380000|2024-10-14 15:23:00|49.41|47.01|49.47|47.07|49.47|47.07|49.41|47.01|0
1728919390000|2024-10-14 15:23:10|49.45|47.05|49.45|47.05|49.45|47.05|49.45|47.05|0
1728919400000|2024-10-14 15:23:20|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1728919410000|2024-10-14 15:23:30|49.47|47.07|49.47|47.07|49.47|47.07|49.47|47.07|0
1728919420000|2024-10-14 15:23:40|49.49|47.09|49.5|47.1|49.5|47.1|49.49|47.09|0
1728919430000|2024-10-14 15:23:50|49.52|47.12|49.6|47.2|49.6|47.2|49.52|47.12|0
1728919440000|2024-10-14 15:24:00|49.62|47.22|49.62|47.22|49.67|47.27|49.62|47.22|0
1728919450000|2024-10-14 15:24:10|49.64|47.24|49.62|47.22|49.65|47.25|49.62|47.22|0
1728919460000|2024-10-14 15:24:20|49.6|47.2|49.64|47.24|49.64|47.24|49.6|47.2|0
1728919470000|2024-10-14 15:24:30|49.67|47.27|49.77|47.37|49.77|47.37|49.67|47.27|0
1728919480000|2024-10-14 15:24:40|49.8|47.4|49.73|47.33|49.8|47.4|49.73|47.33|0
1728919490000|2024-10-14 15:24:50|49.71|47.31|49.69|47.29|49.71|47.31|49.67|47.27|0
1728919500000|2024-10-14 15:25:00|49.73|47.33|49.77|47.37|49.77|47.37|49.73|47.33|0
1728919510000|2024-10-14 15:25:10|49.75|47.35|49.67|47.27|49.75|47.35|49.67|47.27|0
1728919520000|2024-10-14 15:25:20|49.69|47.29|49.69|47.29|49.71|47.31|49.69|47.29|0
1728919530000|2024-10-14 15:25:30|49.67|47.27|49.73|47.33|49.73|47.33|49.67|47.27|0
1728919540000|2024-10-14 15:25:40|49.75|47.35|49.71|47.31|49.75|47.35|49.71|47.31|0
1728919550000|2024-10-14 15:25:50|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1728919560000|2024-10-14 15:26:00|49.77|47.37|49.8|47.4|49.8|47.4|49.77|47.37|0
1728919570000|2024-10-14 15:26:10|49.86|47.46|49.84|47.44|49.86|47.46|49.84|47.44|0
1728919580000|2024-10-14 15:26:20|49.82|47.42|49.77|47.37|49.82|47.42|49.77|47.37|0
1728919590000|2024-10-14 15:26:30|49.78|47.38|49.78|47.38|49.82|47.42|49.78|47.38|0
1728919600000|2024-10-14 15:26:40|49.77|47.37|49.75|47.35|49.78|47.38|49.75|47.35|0
1728919610000|2024-10-14 15:26:50|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1728919620000|2024-10-14 15:27:00|49.77|47.37|49.73|47.33|49.77|47.37|49.71|47.31|0
1728919630000|2024-10-14 15:27:10|49.75|47.35|49.73|47.33|49.75|47.35|49.73|47.33|0
1728919640000|2024-10-14 15:27:20|49.75|47.35|49.75|47.35|49.75|47.35|49.73|47.33|0
1728919650000|2024-10-14 15:27:30|49.77|47.37|49.77|47.37|49.77|47.37|49.75|47.35|0
1728919660000|2024-10-14 15:27:40|49.78|47.38|49.8|47.4|49.82|47.42|49.78|47.38|0
1728919670000|2024-10-14 15:27:50|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1728919680000|2024-10-14 15:28:00|49.82|47.42|49.8|47.4|49.82|47.42|49.8|47.4|0
1728919690000|2024-10-14 15:28:10|49.84|47.44|49.93|47.53|49.93|47.53|49.84|47.44|0
1728919700000|2024-10-14 15:28:20|49.91|47.51|49.88|47.48|49.91|47.51|49.88|47.48|0
1728919710000|2024-10-14 15:28:30|49.84|47.44|49.86|47.46|49.86|47.46|49.84|47.44|0
1728919720000|2024-10-14 15:28:40|49.88|47.48|49.88|47.48|49.9|47.5|49.88|47.48|0
1728919730000|2024-10-14 15:28:50|49.91|47.51|49.88|47.48|49.91|47.51|49.88|47.48|0
1728919740000|2024-10-14 15:29:00|49.86|47.46|49.86|47.46|49.86|47.46|49.86|47.46|0
1728919750000|2024-10-14 15:29:10|49.84|47.44|49.84|47.44|49.84|47.44|49.82|47.42|0
1728919760000|2024-10-14 15:29:20|49.86|47.46|49.88|47.48|49.9|47.5|49.86|47.46|0
1728919770000|2024-10-14 15:29:30|49.86|47.46|49.78|47.38|49.86|47.46|49.78|47.38|0
1728919780000|2024-10-14 15:29:40|49.8|47.4|49.8|47.4|49.8|47.4|49.78|47.38|0
1728919790000|2024-10-14 15:29:50|49.82|47.42|49.84|47.44|49.84|47.44|49.82|47.42|0
1728919800000|2024-10-14 15:30:00|49.82|47.42|49.91|47.51|49.91|47.51|49.82|47.42|0
1728919810000|2024-10-14 15:30:10|49.93|47.53|49.93|47.53|49.95|47.55|49.93|47.53|0
1728919820000|2024-10-14 15:30:20|49.97|47.57|49.93|47.53|49.97|47.57|49.93|47.53|0
1728919830000|2024-10-14 15:30:30|49.95|47.55|49.93|47.53|49.95|47.55|49.93|47.53|0
1728919840000|2024-10-14 15:30:40|49.95|47.55|49.91|47.51|49.95|47.55|49.91|47.51|0
1728919850000|2024-10-14 15:30:50|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1728919860000|2024-10-14 15:31:00|49.88|47.48|49.9|47.5|49.9|47.5|49.88|47.48|0
1728919880000|2024-10-14 15:31:20|49.88|47.48|49.88|47.48|49.88|47.48|49.88|47.48|0
1728919890000|2024-10-14 15:31:30|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1728919900000|2024-10-14 15:31:40|49.86|47.46|49.85|47.45|49.86|47.46|49.85|47.45|0
1728919910000|2024-10-14 15:31:50|49.84|47.44|49.49|47.09|49.84|47.44|49.49|47.09|0
1728919920000|2024-10-14 15:32:00|49.51|47.11|49.45|47.05|49.51|47.11|49.45|47.05|0
1728919930000|2024-10-14 15:32:10|49.47|47.07|49.49|47.09|49.49|47.09|49.45|47.05|0
1728919940000|2024-10-14 15:32:20|49.47|47.07|49.45|47.05|49.47|47.07|49.45|47.05|0
1728919950000|2024-10-14 15:32:30|49.44|47.04|49.42|47.02|49.45|47.05|49.42|47.02|0
1728919960000|2024-10-14 15:32:40|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1728919970000|2024-10-14 15:32:50|49.4|47|49.36|46.96|49.4|47|49.36|46.96|0
1728919980000|2024-10-14 15:33:00|49.34|46.94|49.34|46.94|49.36|46.96|49.34|46.94|0
1728919990000|2024-10-14 15:33:10|49.36|46.96|49.38|46.98|49.38|46.98|49.36|46.96|0
1728920000000|2024-10-14 15:33:20|49.42|47.02|49.43|47.03|49.43|47.03|49.4|47|0
1728920010000|2024-10-14 15:33:30|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1728920020000|2024-10-14 15:33:40|49.4|47|49.4|47|49.4|47|49.4|47|0
1728920040000|2024-10-14 15:34:00|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1728920050000|2024-10-14 15:34:10|49.43|47.03|49.42|47.02|49.43|47.03|49.42|47.02|0
1728920060000|2024-10-14 15:34:20|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1728920070000|2024-10-14 15:34:30|49.42|47.02|49.43|47.03|49.43|47.03|49.42|47.02|0
1728920080000|2024-10-14 15:34:40|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1728920090000|2024-10-14 15:34:50|49.4|47|49.43|47.03|49.43|47.03|49.4|47|0
1728920100000|2024-10-14 15:35:00|49.42|47.02|49.36|46.96|49.42|47.02|49.36|46.96|0
1728920110000|2024-10-14 15:35:10|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1728920120000|2024-10-14 15:35:20|49.42|47.02|49.38|46.98|49.42|47.02|49.38|46.98|0
1728920130000|2024-10-14 15:35:30|49.36|46.96|49.37|46.97|49.37|46.97|49.36|46.96|0
1728920140000|2024-10-14 15:35:40|49.36|46.96|49.36|46.96|49.36|46.96|49.34|46.94|0
1728920150000|2024-10-14 15:35:50|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1728920160000|2024-10-14 15:36:00|49.32|46.92|49.34|46.94|49.34|46.94|49.32|46.92|0
1728920170000|2024-10-14 15:36:10|49.32|46.92|49.32|46.92|49.32|46.92|49.3|46.9|0
1728920180000|2024-10-14 15:36:20|49.34|46.94|49.32|46.92|49.34|46.94|49.3|46.9|0
1728920190000|2024-10-14 15:36:30|49.33|46.93|49.3|46.9|49.33|46.93|49.3|46.9|0
1728920200000|2024-10-14 15:36:40|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1728920210000|2024-10-14 15:36:50|49.3|46.9|49.29|46.89|49.3|46.9|49.29|46.89|0
1728920220000|2024-10-14 15:37:00|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728920240000|2024-10-14 15:37:20|49.28|46.88|49.27|46.87|49.28|46.88|49.27|46.87|0
1728920250000|2024-10-14 15:37:30|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728920260000|2024-10-14 15:37:40|49.27|46.87|49.27|46.87|49.28|46.88|49.27|46.87|0
1728920270000|2024-10-14 15:37:50|49.25|46.85|49.27|46.87|49.27|46.87|49.25|46.85|0
1728920280000|2024-10-14 15:38:00|49.25|46.85|49.23|46.83|49.25|46.85|49.23|46.83|0
1728920290000|2024-10-14 15:38:10|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1728920300000|2024-10-14 15:38:20|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1728920310000|2024-10-14 15:38:30|49.23|46.83|49.25|46.85|49.25|46.85|49.23|46.83|0
1728920330000|2024-10-14 15:38:50|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1728920340000|2024-10-14 15:39:00|49.21|46.81|49.27|46.87|49.27|46.87|49.21|46.81|0
1728920350000|2024-10-14 15:39:10|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728920360000|2024-10-14 15:39:20|49.28|46.88|49.27|46.87|49.28|46.88|49.27|46.87|0
1728920370000|2024-10-14 15:39:30|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1728920380000|2024-10-14 15:39:40|49.27|46.87|49.3|46.9|49.3|46.9|49.27|46.87|0
1728920400000|2024-10-14 15:40:00|49.32|46.92|49.38|46.98|49.38|46.98|49.32|46.92|0
1728920410000|2024-10-14 15:40:10|49.4|47|49.38|46.98|49.4|47|49.38|46.98|0
1728920420000|2024-10-14 15:40:20|49.36|46.96|49.38|46.98|49.4|47|49.36|46.96|0
1728920430000|2024-10-14 15:40:30|49.34|46.94|49.34|46.94|49.36|46.96|49.34|46.94|0
1728920440000|2024-10-14 15:40:40|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1728920450000|2024-10-14 15:40:50|49.34|46.94|49.32|46.92|49.34|46.94|49.32|46.92|0
1728920460000|2024-10-14 15:41:00|49.34|46.94|49.3|46.9|49.34|46.94|49.3|46.9|0
1728920470000|2024-10-14 15:41:10|49.32|46.92|49.34|46.94|49.34|46.94|49.32|46.92|0
1728920480000|2024-10-14 15:41:20|49.36|46.96|49.4|47|49.4|47|49.36|46.96|0
1728920490000|2024-10-14 15:41:30|49.36|46.96|49.34|46.94|49.36|46.96|49.34|46.94|0
1728920500000|2024-10-14 15:41:40|49.36|46.96|49.36|46.96|49.36|46.96|49.34|46.94|0
1728920510000|2024-10-14 15:41:50|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1728920520000|2024-10-14 15:42:00|49.34|46.94|49.34|46.94|49.36|46.96|49.34|46.94|0
1728920530000|2024-10-14 15:42:10|49.36|46.96|49.32|46.92|49.36|46.96|49.32|46.92|0
1728920540000|2024-10-14 15:42:20|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1728920550000|2024-10-14 15:42:30|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1728920560000|2024-10-14 15:42:40|49.36|46.96|49.34|46.94|49.36|46.96|49.34|46.94|0
1728920590000|2024-10-14 15:43:10|49.36|46.96|49.4|47|49.4|47|49.36|46.96|0
1728920600000|2024-10-14 15:43:20|49.39|46.99|49.41|47.01|49.41|47.01|49.39|46.99|0
1728920610000|2024-10-14 15:43:30|49.39|46.99|49.38|46.98|49.39|46.99|49.38|46.98|0
1728920620000|2024-10-14 15:43:40|49.39|46.99|49.36|46.96|49.39|46.99|49.36|46.96|0
1728920630000|2024-10-14 15:43:50|49.34|46.94|49.36|46.96|49.36|46.96|49.34|46.94|0
1728920640000|2024-10-14 15:44:00|49.34|46.94|49.38|46.98|49.38|46.98|49.34|46.94|0
1728920650000|2024-10-14 15:44:10|49.43|47.03|49.41|47.01|49.43|47.03|49.39|46.99|0
1728920660000|2024-10-14 15:44:20|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1728920670000|2024-10-14 15:44:30|49.45|47.05|49.41|47.01|49.45|47.05|49.41|47.01|0
1728920690000|2024-10-14 15:44:50|49.14|46.74|49.11|46.71|49.14|46.74|49.11|46.71|0
1728920700000|2024-10-14 15:45:00|49.09|46.69|49.07|46.67|49.09|46.69|49.07|46.67|0
1728920710000|2024-10-14 15:45:10|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1728920720000|2024-10-14 15:45:20|49.07|46.67|49.05|46.65|49.07|46.67|49.05|46.65|0
1728920730000|2024-10-14 15:45:30|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1728920740000|2024-10-14 15:45:40|49.05|46.65|49.01|46.61|49.05|46.65|49.01|46.61|0
1728920750000|2024-10-14 15:45:50|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728920760000|2024-10-14 15:46:00|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1728920770000|2024-10-14 15:46:10|48.94|46.54|48.92|46.52|48.96|46.56|48.92|46.52|0
1728920780000|2024-10-14 15:46:20|48.94|46.54|48.96|46.56|48.96|46.56|48.94|46.54|0
1728920790000|2024-10-14 15:46:30|48.92|46.52|48.88|46.48|48.92|46.52|48.88|46.48|0
1728920800000|2024-10-14 15:46:40|48.86|46.46|48.88|46.48|48.88|46.48|48.86|46.46|0
1728920810000|2024-10-14 15:46:50|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1728920820000|2024-10-14 15:47:00|48.92|46.52|48.92|46.52|48.94|46.54|48.92|46.52|0
1728920830000|2024-10-14 15:47:10|48.96|46.56|48.96|46.56|48.98|46.58|48.96|46.56|0
1728920840000|2024-10-14 15:47:20|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1728920850000|2024-10-14 15:47:30|48.96|46.56|48.94|46.54|48.96|46.56|48.94|46.54|0
1728920860000|2024-10-14 15:47:40|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728920870000|2024-10-14 15:47:50|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1728920880000|2024-10-14 15:48:00|48.92|46.52|48.9|46.5|48.92|46.52|48.9|46.5|0
1728920890000|2024-10-14 15:48:10|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728920900000|2024-10-14 15:48:20|48.94|46.54|48.92|46.52|48.94|46.54|48.92|46.52|0
1728920910000|2024-10-14 15:48:30|48.94|46.54|48.96|46.56|48.96|46.56|48.94|46.54|0
1728920920000|2024-10-14 15:48:40|48.98|46.58|48.98|46.58|48.99|46.59|48.98|46.58|0
1728920930000|2024-10-14 15:48:50|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728920940000|2024-10-14 15:49:00|48.98|46.58|48.98|46.58|48.98|46.58|48.96|46.56|0
1728920950000|2024-10-14 15:49:10|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1728920960000|2024-10-14 15:49:20|48.98|46.58|48.99|46.59|48.99|46.59|48.98|46.58|0
1728920970000|2024-10-14 15:49:30|48.98|46.58|48.97|46.57|48.99|46.59|48.97|46.57|0
1728920980000|2024-10-14 15:49:40|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1728920990000|2024-10-14 15:49:50|48.96|46.56|48.94|46.54|48.96|46.56|48.94|46.54|0
1728921000000|2024-10-14 15:50:00|48.92|46.52|48.94|46.54|48.94|46.54|48.92|46.52|0
1728921010000|2024-10-14 15:50:10|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1728921020000|2024-10-14 15:50:20|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1728921030000|2024-10-14 15:50:30|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1728921050000|2024-10-14 15:50:50|48.9|46.5|48.88|46.48|48.9|46.5|48.88|46.48|0
1728921060000|2024-10-14 15:51:00|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728921080000|2024-10-14 15:51:20|48.85|46.45|48.85|46.45|48.86|46.46|48.85|46.45|0
1728921100000|2024-10-14 15:51:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728921120000|2024-10-14 15:52:00|48.84|46.44|48.81|46.41|48.84|46.44|48.81|46.41|0
1728921130000|2024-10-14 15:52:10|48.79|46.39|48.83|46.43|48.83|46.43|48.79|46.39|0
1728921140000|2024-10-14 15:52:20|48.84|46.44|48.86|46.46|48.86|46.46|48.84|46.44|0
1728921150000|2024-10-14 15:52:30|48.88|46.48|48.88|46.48|48.9|46.5|48.88|46.48|0
1728921160000|2024-10-14 15:52:40|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1728921170000|2024-10-14 15:52:50|48.84|46.44|48.81|46.41|48.84|46.44|48.81|46.41|0
1728921180000|2024-10-14 15:53:00|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728921190000|2024-10-14 15:53:10|48.84|46.44|48.86|46.46|48.86|46.46|48.84|46.44|0
1728921200000|2024-10-14 15:53:20|48.88|46.48|48.88|46.48|48.9|46.5|48.88|46.48|0
1728921210000|2024-10-14 15:53:30|48.86|46.46|48.84|46.44|48.86|46.46|48.84|46.44|0
1728921220000|2024-10-14 15:53:40|48.86|46.46|48.85|46.45|48.86|46.46|48.84|46.44|0
1728921230000|2024-10-14 15:53:50|48.84|46.44|48.84|46.44|48.86|46.46|48.84|46.44|0
1728921240000|2024-10-14 15:54:00|48.86|46.46|48.86|46.46|48.88|46.48|48.86|46.46|0
1728921250000|2024-10-14 15:54:10|48.88|46.48|48.88|46.48|48.88|46.48|48.86|46.46|0
1728921270000|2024-10-14 15:54:30|48.86|46.46|48.84|46.44|48.86|46.46|48.84|46.44|0
1728921280000|2024-10-14 15:54:40|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1728921300000|2024-10-14 15:55:00|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1728921310000|2024-10-14 15:55:10|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1728921320000|2024-10-14 15:55:20|48.81|46.41|48.84|46.44|48.84|46.44|48.81|46.41|0
1728921340000|2024-10-14 15:55:40|48.86|46.46|48.84|46.44|48.86|46.46|48.84|46.44|0
1728921350000|2024-10-14 15:55:50|48.86|46.46|48.84|46.44|48.86|46.46|48.84|46.44|0
1728921360000|2024-10-14 15:56:00|48.86|46.46|48.84|46.44|48.86|46.46|48.84|46.44|0
1728921370000|2024-10-14 15:56:10|48.86|46.46|48.83|46.43|48.86|46.46|48.83|46.43|0
1728921390000|2024-10-14 15:56:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1728921410000|2024-10-14 15:56:50|48.79|46.39|48.81|46.41|48.81|46.41|48.79|46.39|0
1728921420000|2024-10-14 15:57:00|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728921430000|2024-10-14 15:57:10|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1728921440000|2024-10-14 15:57:20|48.83|46.43|48.84|46.44|48.84|46.44|48.83|46.43|0
1728921450000|2024-10-14 15:57:30|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1728921460000|2024-10-14 15:57:40|48.84|46.44|48.83|46.43|48.84|46.44|48.83|46.43|0
1728921470000|2024-10-14 15:57:50|48.81|46.41|48.81|46.41|48.83|46.43|48.81|46.41|0
1728921480000|2024-10-14 15:58:00|48.79|46.39|48.77|46.37|48.79|46.39|48.77|46.37|0
1728921490000|2024-10-14 15:58:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1728921500000|2024-10-14 15:58:20|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1728921510000|2024-10-14 15:58:30|48.79|46.39|48.79|46.39|48.81|46.41|48.79|46.39|0
1728921520000|2024-10-14 15:58:40|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1728921530000|2024-10-14 15:58:50|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1728921540000|2024-10-14 15:59:00|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1728921550000|2024-10-14 15:59:10|48.77|46.37|48.81|46.41|48.81|46.41|48.77|46.37|0
1728921560000|2024-10-14 15:59:20|48.79|46.39|48.75|46.35|48.79|46.39|48.75|46.35|0
1728921590000|2024-10-14 15:59:50|48.73|46.33|48.71|46.31|48.73|46.33|48.71|46.31|0
1728921600000|2024-10-14 16:00:00|48.75|46.35|48.71|46.31|48.75|46.35|48.71|46.31|0
1728921610000|2024-10-14 16:00:10|48.73|46.33|48.71|46.31|48.73|46.33|48.71|46.31|0
1728921620000|2024-10-14 16:00:20|48.7|46.3|48.68|46.28|48.71|46.31|48.68|46.28|0
1728921630000|2024-10-14 16:00:30|48.66|46.26|48.66|46.26|48.68|46.28|48.66|46.26|0
1728921640000|2024-10-14 16:00:40|48.64|46.24|48.66|46.26|48.66|46.26|48.64|46.24|0
1728921660000|2024-10-14 16:01:00|48.68|46.28|48.66|46.26|48.68|46.28|48.66|46.26|0
1728921670000|2024-10-14 16:01:10|48.64|46.24|48.7|46.3|48.7|46.3|48.64|46.24|0
1728921680000|2024-10-14 16:01:20|48.71|46.31|48.7|46.3|48.71|46.31|48.7|46.3|0
1728921690000|2024-10-14 16:01:30|48.68|46.28|48.66|46.26|48.68|46.28|48.66|46.26|0
1728921700000|2024-10-14 16:01:40|48.64|46.24|48.62|46.22|48.66|46.26|48.62|46.22|0
1728921710000|2024-10-14 16:01:50|48.6|46.2|48.57|46.17|48.6|46.2|48.57|46.17|0
1728921720000|2024-10-14 16:02:00|48.6|46.2|48.58|46.18|48.6|46.2|48.57|46.17|0
1728921730000|2024-10-14 16:02:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728921750000|2024-10-14 16:02:30|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728921760000|2024-10-14 16:02:40|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1728921770000|2024-10-14 16:02:50|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728921780000|2024-10-14 16:03:00|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1728921790000|2024-10-14 16:03:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728921800000|2024-10-14 16:03:20|48.62|46.22|48.62|46.22|48.64|46.24|48.62|46.22|0
1728921810000|2024-10-14 16:03:30|48.64|46.24|48.64|46.24|48.66|46.26|48.64|46.24|0
1728921820000|2024-10-14 16:03:40|48.62|46.22|48.62|46.22|48.64|46.24|48.62|46.22|0
1728921830000|2024-10-14 16:03:50|48.6|46.2|48.6|46.2|48.62|46.22|48.6|46.2|0
1728921840000|2024-10-14 16:04:00|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1728921850000|2024-10-14 16:04:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1728921860000|2024-10-14 16:04:20|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1728921870000|2024-10-14 16:04:30|48.55|46.15|48.53|46.13|48.55|46.15|48.53|46.13|0
1728921880000|2024-10-14 16:04:40|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1728921900000|2024-10-14 16:05:00|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1728921910000|2024-10-14 16:05:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1728921920000|2024-10-14 16:05:20|48.57|46.17|48.6|46.2|48.6|46.2|48.57|46.17|0
1728921930000|2024-10-14 16:05:30|48.62|46.22|48.58|46.18|48.62|46.22|48.58|46.18|0
1728921950000|2024-10-14 16:05:50|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728921970000|2024-10-14 16:06:10|48.58|46.18|48.58|46.18|48.58|46.18|48.57|46.17|0
1728921980000|2024-10-14 16:06:20|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728922000000|2024-10-14 16:06:40|48.58|46.18|48.58|46.18|48.58|46.18|48.57|46.17|0
1728922010000|2024-10-14 16:06:50|48.57|46.17|48.6|46.2|48.6|46.2|48.57|46.17|0
1728922020000|2024-10-14 16:07:00|48.62|46.22|48.62|46.22|48.62|46.22|48.6|46.2|0
1728922030000|2024-10-14 16:07:10|48.6|46.2|48.6|46.2|48.62|46.22|48.6|46.2|0
1728922040000|2024-10-14 16:07:20|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1728922050000|2024-10-14 16:07:30|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1728922060000|2024-10-14 16:07:40|48.6|46.2|48.6|46.2|48.6|46.2|48.58|46.18|0
1728922070000|2024-10-14 16:07:50|48.58|46.18|48.6|46.2|48.6|46.2|48.58|46.18|0
1728922080000|2024-10-14 16:08:00|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728922090000|2024-10-14 16:08:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728922100000|2024-10-14 16:08:20|48.58|46.18|48.6|46.2|48.6|46.2|48.58|46.18|0
1728922120000|2024-10-14 16:08:40|48.62|46.22|48.64|46.24|48.64|46.24|48.62|46.22|0
1728922130000|2024-10-14 16:08:50|48.66|46.26|48.62|46.22|48.66|46.26|48.62|46.22|0
1728922140000|2024-10-14 16:09:00|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728922150000|2024-10-14 16:09:10|48.62|46.22|48.6|46.2|48.62|46.22|48.6|46.2|0
1728922160000|2024-10-14 16:09:20|48.58|46.18|48.58|46.18|48.6|46.2|48.58|46.18|0
1728922190000|2024-10-14 16:09:50|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728922200000|2024-10-14 16:10:00|48.58|46.18|48.6|46.2|48.6|46.2|48.58|46.18|0
1728922210000|2024-10-14 16:10:10|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728922220000|2024-10-14 16:10:20|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1728922250000|2024-10-14 16:10:50|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1728922260000|2024-10-14 16:11:00|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728922280000|2024-10-14 16:11:20|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728922290000|2024-10-14 16:11:30|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1728922300000|2024-10-14 16:11:40|48.6|46.2|48.6|46.2|48.6|46.2|48.58|46.18|0
1728922330000|2024-10-14 16:12:10|48.62|46.22|48.6|46.2|48.62|46.22|48.6|46.2|0
1728922340000|2024-10-14 16:12:20|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1728922370000|2024-10-14 16:12:50|48.61|46.21|48.62|46.22|48.62|46.22|48.61|46.21|0
1728922380000|2024-10-14 16:13:00|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1728922400000|2024-10-14 16:13:20|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728922410000|2024-10-14 16:13:30|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728922420000|2024-10-14 16:13:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1728922430000|2024-10-14 16:13:50|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728922440000|2024-10-14 16:14:00|48.6|46.2|48.6|46.2|48.62|46.22|48.6|46.2|0
1728922450000|2024-10-14 16:14:10|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728922460000|2024-10-14 16:14:20|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1728922470000|2024-10-14 16:14:30|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1728922480000|2024-10-14 16:14:40|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1728922490000|2024-10-14 16:14:50|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1728922500000|2024-10-14 16:15:00|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1728922540000|2024-10-14 16:15:40|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728922550000|2024-10-14 16:15:50|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728922560000|2024-10-14 16:16:00|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1728922570000|2024-10-14 16:16:10|48.64|46.24|48.67|46.27|48.69|46.29|48.64|46.24|0
1728922590000|2024-10-14 16:16:30|48.69|46.29|48.71|46.31|48.73|46.33|48.69|46.29|0
1728922600000|2024-10-14 16:16:40|48.69|46.29|48.71|46.31|48.71|46.31|48.69|46.29|0
1728922610000|2024-10-14 16:16:50|48.73|46.33|48.73|46.33|48.74|46.34|48.73|46.33|0
1728922620000|2024-10-14 16:17:00|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1728922630000|2024-10-14 16:17:10|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1728922640000|2024-10-14 16:17:20|48.69|46.29|48.71|46.31|48.71|46.31|48.69|46.29|0
1728922650000|2024-10-14 16:17:30|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1728922660000|2024-10-14 16:17:40|48.67|46.27|48.62|46.22|48.67|46.27|48.62|46.22|0
1728922670000|2024-10-14 16:17:50|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1728922680000|2024-10-14 16:18:00|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1728922690000|2024-10-14 16:18:10|48.62|46.22|48.65|46.25|48.65|46.25|48.62|46.22|0
1728922710000|2024-10-14 16:18:30|48.64|46.24|48.64|46.24|48.65|46.25|48.64|46.24|0
1728922720000|2024-10-14 16:18:40|48.65|46.25|48.65|46.25|48.67|46.27|48.65|46.25|0
1728922730000|2024-10-14 16:18:50|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1728922760000|2024-10-14 16:19:20|48.62|46.22|48.6|46.2|48.62|46.22|48.6|46.2|0
1728922770000|2024-10-14 16:19:30|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1728922780000|2024-10-14 16:19:40|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1728922790000|2024-10-14 16:19:50|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728922800000|2024-10-14 16:20:00|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1728922820000|2024-10-14 16:20:20|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1728922830000|2024-10-14 16:20:30|48.62|46.22|48.6|46.2|48.62|46.22|48.6|46.2|0
1728922840000|2024-10-14 16:20:40|48.62|46.22|48.6|46.2|48.62|46.22|48.6|46.2|0
1728922850000|2024-10-14 16:20:50|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1728922870000|2024-10-14 16:21:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728922890000|2024-10-14 16:21:30|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728922900000|2024-10-14 16:21:40|48.56|46.16|48.54|46.14|48.56|46.16|48.54|46.14|0
1728922910000|2024-10-14 16:21:50|48.52|46.12|48.52|46.12|48.52|46.12|48.51|46.11|0
1728922920000|2024-10-14 16:22:00|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1728922930000|2024-10-14 16:22:10|48.47|46.07|48.51|46.11|48.51|46.11|48.45|46.05|0
1728922940000|2024-10-14 16:22:20|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728922950000|2024-10-14 16:22:30|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728922960000|2024-10-14 16:22:40|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728922970000|2024-10-14 16:22:50|48.43|46.03|48.41|46.01|48.43|46.03|48.41|46.01|0
1728922980000|2024-10-14 16:23:00|48.4|46|48.38|45.98|48.41|46.01|48.38|45.98|0
1728922990000|2024-10-14 16:23:10|48.4|46|48.45|46.05|48.45|46.05|48.4|46|0
1728923000000|2024-10-14 16:23:20|48.41|46.01|48.43|46.03|48.43|46.03|48.41|46.01|0
1728923010000|2024-10-14 16:23:30|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1728923030000|2024-10-14 16:23:50|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1728923040000|2024-10-14 16:24:00|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728923050000|2024-10-14 16:24:10|48.49|46.09|48.47|46.07|48.49|46.09|48.45|46.05|0
1728923060000|2024-10-14 16:24:20|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1728923070000|2024-10-14 16:24:30|48.42|46.02|48.43|46.03|48.43|46.03|48.41|46.01|0
1728923080000|2024-10-14 16:24:40|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728923100000|2024-10-14 16:25:00|48.47|46.07|48.47|46.07|48.47|46.07|48.45|46.05|0
1728923110000|2024-10-14 16:25:10|48.45|46.05|48.49|46.09|48.49|46.09|48.45|46.05|0
1728923120000|2024-10-14 16:25:20|48.52|46.12|48.52|46.12|48.52|46.12|48.51|46.11|0
1728923130000|2024-10-14 16:25:30|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1728923140000|2024-10-14 16:25:40|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728923160000|2024-10-14 16:26:00|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1728923170000|2024-10-14 16:26:10|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1728923180000|2024-10-14 16:26:20|48.6|46.2|48.62|46.22|48.62|46.22|48.6|46.2|0
1728923190000|2024-10-14 16:26:30|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728923200000|2024-10-14 16:26:40|48.56|46.16|48.54|46.14|48.56|46.16|48.54|46.14|0
1728923210000|2024-10-14 16:26:50|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728923220000|2024-10-14 16:27:00|48.5|46.1|48.52|46.12|48.52|46.12|48.5|46.1|0
1728923230000|2024-10-14 16:27:10|48.5|46.1|48.49|46.09|48.5|46.1|48.49|46.09|0
1728923240000|2024-10-14 16:27:20|48.48|46.08|48.45|46.05|48.49|46.09|48.45|46.05|0
1728923250000|2024-10-14 16:27:30|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1728923260000|2024-10-14 16:27:40|48.43|46.03|48.45|46.05|48.45|46.05|48.43|46.03|0
1728923270000|2024-10-14 16:27:50|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728923290000|2024-10-14 16:28:10|48.49|46.09|48.52|46.12|48.52|46.12|48.49|46.09|0
1728923300000|2024-10-14 16:28:20|48.54|46.14|48.52|46.12|48.54|46.14|48.52|46.12|0
1728923310000|2024-10-14 16:28:30|48.54|46.14|48.54|46.14|48.54|46.14|48.52|46.12|0
1728923330000|2024-10-14 16:28:50|48.56|46.16|48.52|46.12|48.56|46.16|48.52|46.12|0
1728923340000|2024-10-14 16:29:00|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1728923350000|2024-10-14 16:29:10|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728923360000|2024-10-14 16:29:20|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1728923380000|2024-10-14 16:29:40|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728923390000|2024-10-14 16:29:50|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728923410000|2024-10-14 16:30:10|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728923430000|2024-10-14 16:30:30|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728923450000|2024-10-14 16:30:50|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1728923460000|2024-10-14 16:31:00|48.45|46.05|48.41|46.01|48.45|46.05|48.41|46.01|0
1728923470000|2024-10-14 16:31:10|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728923490000|2024-10-14 16:31:30|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1728923500000|2024-10-14 16:31:40|48.36|45.96|48.38|45.98|48.38|45.98|48.36|45.96|0
1728923510000|2024-10-14 16:31:50|48.34|45.94|48.38|45.98|48.38|45.98|48.34|45.94|0
1728923530000|2024-10-14 16:32:10|48.39|45.99|48.41|46.01|48.41|46.01|48.39|45.99|0
1728923540000|2024-10-14 16:32:20|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728923550000|2024-10-14 16:32:30|48.38|45.98|48.39|45.99|48.39|45.99|48.38|45.98|0
1728923560000|2024-10-14 16:32:40|48.38|45.98|48.41|46.01|48.41|46.01|48.38|45.98|0
1728923580000|2024-10-14 16:33:00|48.39|45.99|48.43|46.03|48.43|46.03|48.39|45.99|0
1728923590000|2024-10-14 16:33:10|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1728923600000|2024-10-14 16:33:20|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1728923610000|2024-10-14 16:33:30|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1728923620000|2024-10-14 16:33:40|48.41|46.01|48.43|46.03|48.43|46.03|48.41|46.01|0
1728923630000|2024-10-14 16:33:50|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728923640000|2024-10-14 16:34:00|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728923650000|2024-10-14 16:34:10|48.47|46.07|48.43|46.03|48.47|46.07|48.43|46.03|0
1728923660000|2024-10-14 16:34:20|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728923680000|2024-10-14 16:34:40|48.47|46.07|48.48|46.08|48.5|46.1|48.47|46.07|0
1728923690000|2024-10-14 16:34:50|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728923700000|2024-10-14 16:35:00|48.48|46.08|48.43|46.03|48.48|46.08|48.43|46.03|0
1728923710000|2024-10-14 16:35:10|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1728923740000|2024-10-14 16:35:40|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1728923750000|2024-10-14 16:35:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728923760000|2024-10-14 16:36:00|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728923780000|2024-10-14 16:36:20|48.36|45.96|48.34|45.94|48.36|45.96|48.34|45.94|0
1728923790000|2024-10-14 16:36:30|48.36|45.96|48.34|45.94|48.36|45.96|48.34|45.94|0
1728923810000|2024-10-14 16:36:50|48.32|45.92|48.32|45.92|48.34|45.94|48.32|45.92|0
1728923820000|2024-10-14 16:37:00|48.34|45.94|48.36|45.96|48.36|45.96|48.34|45.94|0
1728923830000|2024-10-14 16:37:10|48.37|45.97|48.36|45.96|48.37|45.97|48.36|45.96|0
1728923840000|2024-10-14 16:37:20|48.37|45.97|48.37|45.97|48.37|45.97|48.36|45.96|0
1728923870000|2024-10-14 16:37:50|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1728923880000|2024-10-14 16:38:00|48.37|45.97|48.36|45.96|48.37|45.97|48.36|45.96|0
1728923890000|2024-10-14 16:38:10|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728923900000|2024-10-14 16:38:20|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1728923910000|2024-10-14 16:38:30|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728923920000|2024-10-14 16:38:40|48.36|45.96|48.37|45.97|48.37|45.97|48.36|45.96|0
1728923930000|2024-10-14 16:38:50|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1728924000000|2024-10-14 16:40:00|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1728924010000|2024-10-14 16:40:10|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1728924020000|2024-10-14 16:40:20|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1728924040000|2024-10-14 16:40:40|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1728924050000|2024-10-14 16:40:50|48.34|45.94|48.35|45.95|48.35|45.95|48.34|45.94|0
1728924060000|2024-10-14 16:41:00|48.34|45.94|48.34|45.94|48.35|45.95|48.34|45.94|0
1728924070000|2024-10-14 16:41:10|48.35|45.95|48.35|45.95|48.37|45.97|48.35|45.95|0
1728924090000|2024-10-14 16:41:30|48.34|45.94|48.35|45.95|48.35|45.95|48.34|45.94|0
1728924110000|2024-10-14 16:41:50|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728924120000|2024-10-14 16:42:00|48.39|45.99|48.41|46.01|48.41|46.01|48.39|45.99|0
1728924130000|2024-10-14 16:42:10|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1728924140000|2024-10-14 16:42:20|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728924150000|2024-10-14 16:42:30|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728924160000|2024-10-14 16:42:40|48.48|46.08|48.46|46.06|48.5|46.1|48.46|46.06|0
1728924170000|2024-10-14 16:42:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728924180000|2024-10-14 16:43:00|48.43|46.03|48.45|46.05|48.45|46.05|48.43|46.03|0
1728924200000|2024-10-14 16:43:20|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728924210000|2024-10-14 16:43:30|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1728924220000|2024-10-14 16:43:40|48.46|46.06|48.43|46.03|48.46|46.06|48.43|46.03|0
1728924230000|2024-10-14 16:43:50|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1728924240000|2024-10-14 16:44:00|48.39|45.99|48.39|45.99|48.39|45.99|48.37|45.97|0
1728924250000|2024-10-14 16:44:10|48.37|45.97|48.39|45.99|48.39|45.99|48.37|45.97|0
1728924260000|2024-10-14 16:44:20|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728924290000|2024-10-14 16:44:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728924300000|2024-10-14 16:45:00|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1728924310000|2024-10-14 16:45:10|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728924320000|2024-10-14 16:45:20|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728924340000|2024-10-14 16:45:40|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728924360000|2024-10-14 16:46:00|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728924410000|2024-10-14 16:46:50|48.39|45.99|48.37|45.97|48.39|45.99|48.37|45.97|0
1728924420000|2024-10-14 16:47:00|48.39|45.99|48.39|45.99|48.39|45.99|48.37|45.97|0
1728924430000|2024-10-14 16:47:10|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728924440000|2024-10-14 16:47:20|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728924480000|2024-10-14 16:48:00|48.41|46.01|48.43|46.03|48.43|46.03|48.41|46.01|0
1728924490000|2024-10-14 16:48:10|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1728924510000|2024-10-14 16:48:30|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728924530000|2024-10-14 16:48:50|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1728924540000|2024-10-14 16:49:00|48.46|46.06|48.43|46.03|48.46|46.06|48.43|46.03|0
1728924550000|2024-10-14 16:49:10|48.41|46.01|48.43|46.03|48.43|46.03|48.41|46.01|0
1728924560000|2024-10-14 16:49:20|48.44|46.04|48.43|46.03|48.44|46.04|48.43|46.03|0
1728924600000|2024-10-14 16:50:00|48.41|46.01|48.44|46.04|48.44|46.04|48.41|46.01|0
1728924610000|2024-10-14 16:50:10|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728924620000|2024-10-14 16:50:20|48.48|46.08|48.5|46.1|48.5|46.1|48.48|46.08|0
1728924630000|2024-10-14 16:50:30|48.48|46.08|48.46|46.06|48.48|46.08|48.46|46.06|0
1728924640000|2024-10-14 16:50:40|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1728924650000|2024-10-14 16:50:50|48.43|46.03|48.41|46.01|48.43|46.03|48.41|46.01|0
1728924670000|2024-10-14 16:51:10|48.39|45.99|48.37|45.97|48.39|45.99|48.37|45.97|0
1728924680000|2024-10-14 16:51:20|48.35|45.95|48.33|45.93|48.35|45.95|48.33|45.93|0
1728924690000|2024-10-14 16:51:30|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728924700000|2024-10-14 16:51:40|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728924720000|2024-10-14 16:52:00|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728924730000|2024-10-14 16:52:10|48.33|45.93|48.33|45.93|48.35|45.95|48.33|45.93|0
1728924750000|2024-10-14 16:52:30|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1728924760000|2024-10-14 16:52:40|48.33|45.93|48.33|45.93|48.33|45.93|48.32|45.92|0
1728924770000|2024-10-14 16:52:50|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728924790000|2024-10-14 16:53:10|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1728924800000|2024-10-14 16:53:20|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728924810000|2024-10-14 16:53:30|48.33|45.93|48.33|45.93|48.35|45.95|48.33|45.93|0
1728924820000|2024-10-14 16:53:40|48.32|45.92|48.33|45.93|48.33|45.93|48.32|45.92|0
1728924830000|2024-10-14 16:53:50|48.32|45.92|48.33|45.93|48.33|45.93|48.32|45.92|0
1728924840000|2024-10-14 16:54:00|48.35|45.95|48.33|45.93|48.35|45.95|48.33|45.93|0
1728924850000|2024-10-14 16:54:10|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728924860000|2024-10-14 16:54:20|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728924880000|2024-10-14 16:54:40|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1728924890000|2024-10-14 16:54:50|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1728924900000|2024-10-14 16:55:00|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728924920000|2024-10-14 16:55:20|48.39|45.99|48.39|45.99|48.39|45.99|48.37|45.97|0
1728924930000|2024-10-14 16:55:30|48.37|45.97|48.37|45.97|48.39|45.99|48.37|45.97|0
1728924940000|2024-10-14 16:55:40|48.39|45.99|48.37|45.97|48.39|45.99|48.37|45.97|0
1728924950000|2024-10-14 16:55:50|48.39|45.99|48.41|46.01|48.41|46.01|48.39|45.99|0
1728924960000|2024-10-14 16:56:00|48.39|45.99|48.42|46.02|48.42|46.02|48.39|45.99|0
1728924970000|2024-10-14 16:56:10|48.44|46.04|48.46|46.06|48.46|46.06|48.44|46.04|0
1728924980000|2024-10-14 16:56:20|48.44|46.04|48.48|46.08|48.48|46.08|48.44|46.04|0
1728924990000|2024-10-14 16:56:30|48.46|46.06|48.48|46.08|48.48|46.08|48.46|46.06|0
1728925000000|2024-10-14 16:56:40|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728925010000|2024-10-14 16:56:50|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1728925020000|2024-10-14 16:57:00|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1728925030000|2024-10-14 16:57:10|48.42|46.02|48.42|46.02|48.44|46.04|48.42|46.02|0
1728925040000|2024-10-14 16:57:20|48.44|46.04|48.48|46.08|48.48|46.08|48.42|46.02|0
1728925050000|2024-10-14 16:57:30|48.46|46.06|48.44|46.04|48.46|46.06|48.44|46.04|0
1728925060000|2024-10-14 16:57:40|48.42|46.02|48.42|46.02|48.42|46.02|48.41|46.01|0
1728925090000|2024-10-14 16:58:10|48.44|46.04|48.41|46.01|48.44|46.04|48.41|46.01|0
1728925100000|2024-10-14 16:58:20|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728925110000|2024-10-14 16:58:30|48.41|46.01|48.4|46|48.41|46.01|48.4|46|0
1728925120000|2024-10-14 16:58:40|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1728925130000|2024-10-14 16:58:50|48.39|45.99|48.37|45.97|48.39|45.99|48.37|45.97|0
1728925140000|2024-10-14 16:59:00|48.39|45.99|48.41|46.01|48.41|46.01|48.39|45.99|0
1728925160000|2024-10-14 16:59:20|48.39|45.99|48.41|46.01|48.41|46.01|48.39|45.99|0
1728925170000|2024-10-14 16:59:30|48.42|46.02|48.44|46.04|48.44|46.04|48.42|46.02|0
1728925190000|2024-10-14 16:59:50|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1728925200000|2024-10-14 17:00:00|48.44|46.04|48.44|46.04|48.44|46.04|48.42|46.02|0
1728925220000|2024-10-14 17:00:20|48.46|46.06|48.44|46.04|48.46|46.06|48.44|46.04|0
1728925230000|2024-10-14 17:00:30|48.42|46.02|48.4|46|48.42|46.02|48.39|45.99|0
1728925240000|2024-10-14 17:00:40|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728925250000|2024-10-14 17:00:50|48.4|46|48.4|46|48.4|46|48.4|46|0
1728925270000|2024-10-14 17:01:10|48.42|46.02|48.4|46|48.42|46.02|48.4|46|0
1728925280000|2024-10-14 17:01:20|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1728925290000|2024-10-14 17:01:30|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1728925300000|2024-10-14 17:01:40|48.4|46|48.39|45.99|48.4|46|48.39|45.99|0
1728925320000|2024-10-14 17:02:00|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728925330000|2024-10-14 17:02:10|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728925340000|2024-10-14 17:02:20|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728925350000|2024-10-14 17:02:30|48.35|45.95|48.33|45.93|48.35|45.95|48.33|45.93|0
1728925360000|2024-10-14 17:02:40|48.31|45.91|48.31|45.91|48.31|45.91|48.29|45.89|0
1728925380000|2024-10-14 17:03:00|48.33|45.93|48.33|45.93|48.33|45.93|48.31|45.91|0
1728925390000|2024-10-14 17:03:10|48.35|45.95|48.33|45.93|48.35|45.95|48.33|45.93|0
1728925410000|2024-10-14 17:03:30|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1728925420000|2024-10-14 17:03:40|48.29|45.89|48.28|45.88|48.29|45.89|48.28|45.88|0
1728925430000|2024-10-14 17:03:50|48.27|45.87|48.26|45.86|48.28|45.88|48.26|45.86|0
1728925440000|2024-10-14 17:04:00|48.28|45.88|48.26|45.86|48.28|45.88|48.26|45.86|0
1728925460000|2024-10-14 17:04:20|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728925470000|2024-10-14 17:04:30|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1728925480000|2024-10-14 17:04:40|48.22|45.82|48.22|45.82|48.24|45.84|48.22|45.82|0
1728925510000|2024-10-14 17:05:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728925520000|2024-10-14 17:05:20|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1728925530000|2024-10-14 17:05:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728925540000|2024-10-14 17:05:40|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728925550000|2024-10-14 17:05:50|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728925560000|2024-10-14 17:06:00|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728925570000|2024-10-14 17:06:10|48.24|45.84|48.24|45.84|48.24|45.84|48.22|45.82|0
1728925580000|2024-10-14 17:06:20|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728925590000|2024-10-14 17:06:30|48.28|45.88|48.29|45.89|48.29|45.89|48.28|45.88|0
1728925600000|2024-10-14 17:06:40|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1728925610000|2024-10-14 17:06:50|48.31|45.91|48.31|45.91|48.31|45.91|48.29|45.89|0
1728925620000|2024-10-14 17:07:00|48.35|45.95|48.37|45.97|48.37|45.97|48.35|45.95|0
1728925630000|2024-10-14 17:07:10|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728925640000|2024-10-14 17:07:20|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1728925650000|2024-10-14 17:07:30|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728925660000|2024-10-14 17:07:40|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1728925670000|2024-10-14 17:07:50|48.4|46|48.4|46|48.4|46|48.38|45.98|0
1728925680000|2024-10-14 17:08:00|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1728925690000|2024-10-14 17:08:10|48.4|46|48.38|45.98|48.4|46|48.38|45.98|0
1728925700000|2024-10-14 17:08:20|48.4|46|48.38|45.98|48.4|46|48.38|45.98|0
1728925720000|2024-10-14 17:08:40|48.37|45.97|48.38|45.98|48.38|45.98|48.37|45.97|0
1728925730000|2024-10-14 17:08:50|48.4|46|48.38|45.98|48.4|46|48.38|45.98|0
1728925740000|2024-10-14 17:09:00|48.4|46|48.42|46.02|48.42|46.02|48.4|46|0
1728925750000|2024-10-14 17:09:10|48.44|46.04|48.46|46.06|48.46|46.06|48.44|46.04|0
1728925760000|2024-10-14 17:09:20|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1728925770000|2024-10-14 17:09:30|48.48|46.08|48.46|46.06|48.48|46.08|48.44|46.04|0
1728925780000|2024-10-14 17:09:40|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1728925800000|2024-10-14 17:10:00|48.42|46.02|48.44|46.04|48.44|46.04|48.42|46.02|0
1728925810000|2024-10-14 17:10:10|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1728925820000|2024-10-14 17:10:20|48.4|46|48.4|46|48.42|46.02|48.4|46|0
1728925830000|2024-10-14 17:10:30|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1728925840000|2024-10-14 17:10:40|48.4|46|48.42|46.02|48.42|46.02|48.4|46|0
1728925860000|2024-10-14 17:11:00|48.4|46|48.42|46.02|48.42|46.02|48.4|46|0
1728925880000|2024-10-14 17:11:20|48.44|46.04|48.46|46.06|48.46|46.06|48.42|46.02|0
1728925920000|2024-10-14 17:12:00|48.49|46.09|48.48|46.08|48.49|46.09|48.48|46.08|0
1728925940000|2024-10-14 17:12:20|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728925950000|2024-10-14 17:12:30|48.48|46.08|48.46|46.06|48.48|46.08|48.46|46.06|0
1728925970000|2024-10-14 17:12:50|48.48|46.08|48.48|46.08|48.49|46.09|48.48|46.08|0
1728925980000|2024-10-14 17:13:00|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728925990000|2024-10-14 17:13:10|48.48|46.08|48.49|46.09|48.49|46.09|48.48|46.08|0
1728926000000|2024-10-14 17:13:20|48.53|46.13|48.53|46.13|48.53|46.13|48.51|46.11|0
1728926010000|2024-10-14 17:13:30|48.55|46.15|48.55|46.15|48.57|46.17|48.55|46.15|0
1728926020000|2024-10-14 17:13:40|48.53|46.13|48.51|46.11|48.53|46.13|48.51|46.11|0
1728926030000|2024-10-14 17:13:50|48.49|46.09|48.46|46.06|48.49|46.09|48.46|46.06|0
1728926040000|2024-10-14 17:14:00|48.44|46.04|48.47|46.07|48.47|46.07|48.44|46.04|0
1728926070000|2024-10-14 17:14:30|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728926090000|2024-10-14 17:14:50|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728926100000|2024-10-14 17:15:00|48.46|46.06|48.44|46.04|48.46|46.06|48.44|46.04|0
1728926110000|2024-10-14 17:15:10|48.43|46.03|48.46|46.06|48.46|46.06|48.43|46.03|0
1728926120000|2024-10-14 17:15:20|48.42|46.02|48.44|46.04|48.44|46.04|48.42|46.02|0
1728926130000|2024-10-14 17:15:30|48.42|46.02|48.42|46.02|48.44|46.04|48.42|46.02|0
1728926140000|2024-10-14 17:15:40|48.4|46|48.42|46.02|48.44|46.04|48.4|46|0
1728926160000|2024-10-14 17:16:00|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1728926170000|2024-10-14 17:16:10|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728926190000|2024-10-14 17:16:30|48.43|46.03|48.44|46.04|48.44|46.04|48.42|46.02|0
1728926210000|2024-10-14 17:16:50|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728926220000|2024-10-14 17:17:00|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1728926230000|2024-10-14 17:17:10|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728926240000|2024-10-14 17:17:20|48.47|46.07|48.51|46.11|48.51|46.11|48.47|46.07|0
1728926250000|2024-10-14 17:17:30|48.49|46.09|48.49|46.09|48.51|46.11|48.49|46.09|0
1728926260000|2024-10-14 17:17:40|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1728926270000|2024-10-14 17:17:50|48.53|46.13|48.51|46.11|48.53|46.13|48.51|46.11|0
1728926280000|2024-10-14 17:18:00|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1728926290000|2024-10-14 17:18:10|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1728926320000|2024-10-14 17:18:40|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1728926340000|2024-10-14 17:19:00|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728926370000|2024-10-14 17:19:30|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728926380000|2024-10-14 17:19:40|48.49|46.09|48.49|46.09|48.51|46.11|48.49|46.09|0
1728926400000|2024-10-14 17:20:00|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1728926410000|2024-10-14 17:20:10|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1728926420000|2024-10-14 17:20:20|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1728926430000|2024-10-14 17:20:30|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1728926440000|2024-10-14 17:20:40|48.49|46.09|48.47|46.07|48.51|46.11|48.47|46.07|0
1728926450000|2024-10-14 17:20:50|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728926460000|2024-10-14 17:21:00|48.51|46.11|48.53|46.13|48.53|46.13|48.51|46.11|0
1728926470000|2024-10-14 17:21:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1728926480000|2024-10-14 17:21:20|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1728926490000|2024-10-14 17:21:30|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1728926500000|2024-10-14 17:21:40|48.53|46.13|48.53|46.13|48.53|46.13|48.52|46.12|0
1728926510000|2024-10-14 17:21:50|48.51|46.11|48.53|46.13|48.53|46.13|48.51|46.11|0
1728926520000|2024-10-14 17:22:00|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1728926550000|2024-10-14 17:22:30|48.5|46.1|48.51|46.11|48.51|46.11|48.5|46.1|0
1728926570000|2024-10-14 17:22:50|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728926590000|2024-10-14 17:23:10|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1728926600000|2024-10-14 17:23:20|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728926610000|2024-10-14 17:23:30|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1728926620000|2024-10-14 17:23:40|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1728926630000|2024-10-14 17:23:50|48.47|46.07|48.49|46.09|48.49|46.09|48.47|46.07|0
1728926640000|2024-10-14 17:24:00|48.48|46.08|48.49|46.09|48.49|46.09|48.47|46.07|0
1728926650000|2024-10-14 17:24:10|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728926660000|2024-10-14 17:24:20|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728926700000|2024-10-14 17:25:00|48.51|46.11|48.47|46.07|48.51|46.11|48.47|46.07|0
1728926730000|2024-10-14 17:25:30|48.45|46.05|48.45|46.05|48.46|46.06|48.45|46.05|0
1728926750000|2024-10-14 17:25:50|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1728926760000|2024-10-14 17:26:00|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1728926770000|2024-10-14 17:26:10|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728926810000|2024-10-14 17:26:50|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728926820000|2024-10-14 17:27:00|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728926830000|2024-10-14 17:27:10|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728926840000|2024-10-14 17:27:20|48.46|46.06|48.45|46.05|48.46|46.06|48.45|46.05|0
1728926850000|2024-10-14 17:27:30|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728926870000|2024-10-14 17:27:50|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728926940000|2024-10-14 17:29:00|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1728927000000|2024-10-14 17:30:00|48.49|46.09|48.49|46.09|48.51|46.11|48.49|46.09|0
1728927010000|2024-10-14 17:30:10|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728927030000|2024-10-14 17:30:30|48.49|46.09|48.49|46.09|48.51|46.11|48.49|46.09|0
1728927040000|2024-10-14 17:30:40|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1728927050000|2024-10-14 17:30:50|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728927060000|2024-10-14 17:31:00|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728927080000|2024-10-14 17:31:20|48.48|46.08|48.47|46.07|48.48|46.08|48.47|46.07|0
1728927110000|2024-10-14 17:31:50|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728927120000|2024-10-14 17:32:00|48.51|46.11|48.54|46.14|48.54|46.14|48.51|46.11|0
1728927130000|2024-10-14 17:32:10|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1728927140000|2024-10-14 17:32:20|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728927150000|2024-10-14 17:32:30|48.62|46.22|48.56|46.16|48.62|46.22|48.56|46.16|0
1728927160000|2024-10-14 17:32:40|48.54|46.14|48.53|46.13|48.54|46.14|48.53|46.13|0
1728927180000|2024-10-14 17:33:00|48.54|46.14|48.58|46.18|48.58|46.18|48.54|46.14|0
1728927190000|2024-10-14 17:33:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728927200000|2024-10-14 17:33:20|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1728927220000|2024-10-14 17:33:40|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1728927230000|2024-10-14 17:33:50|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1728927240000|2024-10-14 17:34:00|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1728927250000|2024-10-14 17:34:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728927260000|2024-10-14 17:34:20|48.58|46.18|48.62|46.22|48.62|46.22|48.58|46.18|0
1728927270000|2024-10-14 17:34:30|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728927290000|2024-10-14 17:34:50|48.58|46.18|48.6|46.2|48.6|46.2|48.58|46.18|0
1728927300000|2024-10-14 17:35:00|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1728927310000|2024-10-14 17:35:10|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1728927320000|2024-10-14 17:35:20|48.56|46.16|48.56|46.16|48.58|46.18|48.56|46.16|0
1728927330000|2024-10-14 17:35:30|48.58|46.18|48.58|46.18|48.58|46.18|48.56|46.16|0
1728927340000|2024-10-14 17:35:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1728927350000|2024-10-14 17:35:50|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1728927360000|2024-10-14 17:36:00|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728927370000|2024-10-14 17:36:10|48.58|46.18|48.6|46.2|48.6|46.2|48.58|46.18|0
1728927380000|2024-10-14 17:36:20|48.62|46.22|48.62|46.22|48.62|46.22|48.6|46.2|0
1728927390000|2024-10-14 17:36:30|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1728927400000|2024-10-14 17:36:40|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1728927410000|2024-10-14 17:36:50|48.58|46.18|48.58|46.18|48.58|46.18|48.56|46.16|0
1728927420000|2024-10-14 17:37:00|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1728927430000|2024-10-14 17:37:10|48.54|46.14|48.52|46.12|48.54|46.14|48.52|46.12|0
1728927440000|2024-10-14 17:37:20|48.51|46.11|48.52|46.12|48.52|46.12|48.51|46.11|0
1728927450000|2024-10-14 17:37:30|48.51|46.11|48.51|46.11|48.52|46.12|48.51|46.11|0
1728927470000|2024-10-14 17:37:50|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728927480000|2024-10-14 17:38:00|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728927500000|2024-10-14 17:38:20|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728927520000|2024-10-14 17:38:40|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728927530000|2024-10-14 17:38:50|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728927540000|2024-10-14 17:39:00|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728927560000|2024-10-14 17:39:20|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728927580000|2024-10-14 17:39:40|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728927620000|2024-10-14 17:40:20|48.46|46.06|48.45|46.05|48.46|46.06|48.45|46.05|0
1728927630000|2024-10-14 17:40:30|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728927640000|2024-10-14 17:40:40|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728927660000|2024-10-14 17:41:00|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728927670000|2024-10-14 17:41:10|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1728927680000|2024-10-14 17:41:20|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1728927690000|2024-10-14 17:41:30|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1728927720000|2024-10-14 17:42:00|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728927740000|2024-10-14 17:42:20|48.48|46.08|48.47|46.07|48.48|46.08|48.47|46.07|0
1728927770000|2024-10-14 17:42:50|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1728927790000|2024-10-14 17:43:10|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1728927800000|2024-10-14 17:43:20|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728927810000|2024-10-14 17:43:30|48.47|46.07|48.49|46.09|48.49|46.09|48.47|46.07|0
1728927820000|2024-10-14 17:43:40|48.47|46.07|48.48|46.08|48.49|46.09|48.47|46.07|0
1728927830000|2024-10-14 17:43:50|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728927910000|2024-10-14 17:45:10|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728927940000|2024-10-14 17:45:40|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728927950000|2024-10-14 17:45:50|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728927990000|2024-10-14 17:46:30|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728928000000|2024-10-14 17:46:40|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1728928010000|2024-10-14 17:46:50|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1728928060000|2024-10-14 17:47:40|48.5|46.1|48.48|46.08|48.5|46.1|48.48|46.08|0
1728928070000|2024-10-14 17:47:50|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728928100000|2024-10-14 17:48:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728928120000|2024-10-14 17:48:40|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728928130000|2024-10-14 17:48:50|48.52|46.12|48.54|46.14|48.54|46.14|48.52|46.12|0
1728928140000|2024-10-14 17:49:00|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728928160000|2024-10-14 17:49:20|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728928180000|2024-10-14 17:49:40|48.48|46.08|48.47|46.07|48.48|46.08|48.47|46.07|0
1728928200000|2024-10-14 17:50:00|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728928210000|2024-10-14 17:50:10|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1728928240000|2024-10-14 17:50:40|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1728928260000|2024-10-14 17:51:00|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1728928270000|2024-10-14 17:51:10|48.47|46.07|48.46|46.06|48.47|46.07|48.46|46.06|0
1728928280000|2024-10-14 17:51:20|48.47|46.07|48.47|46.07|48.47|46.07|48.45|46.05|0
1728928300000|2024-10-14 17:51:40|48.45|46.05|48.45|46.05|48.45|46.05|48.45|46.05|0
1728928380000|2024-10-14 17:53:00|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1728928400000|2024-10-14 17:53:20|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728928410000|2024-10-14 17:53:30|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1728928420000|2024-10-14 17:53:40|48.47|46.07|48.47|46.07|48.47|46.07|48.47|46.07|0
1728928450000|2024-10-14 17:54:10|48.48|46.08|48.47|46.07|48.48|46.08|48.47|46.07|0
1728928460000|2024-10-14 17:54:20|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1728928470000|2024-10-14 17:54:30|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728928480000|2024-10-14 17:54:40|48.52|46.12|48.48|46.08|48.52|46.12|48.48|46.08|0
1728928510000|2024-10-14 17:55:10|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728928530000|2024-10-14 17:55:30|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1728928540000|2024-10-14 17:55:40|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728928560000|2024-10-14 17:56:00|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728928600000|2024-10-14 17:56:40|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728928620000|2024-10-14 17:57:00|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728928670000|2024-10-14 17:57:50|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728928690000|2024-10-14 17:58:10|48.52|46.12|48.5|46.1|48.52|46.12|48.5|46.1|0
1728928700000|2024-10-14 17:58:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728928730000|2024-10-14 17:58:50|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1728928740000|2024-10-14 17:59:00|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1728928780000|2024-10-14 17:59:40|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1728928790000|2024-10-14 17:59:50|48.59|46.19|48.59|46.19|48.59|46.19|48.57|46.17|0
1728928800000|2024-10-14 18:00:00|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1728928810000|2024-10-14 18:00:10|48.65|46.25|48.72|46.32|48.72|46.32|48.65|46.25|0
1728928820000|2024-10-14 18:00:20|48.78|46.38|48.72|46.32|48.78|46.38|48.72|46.32|0
1728928830000|2024-10-14 18:00:30|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1728928840000|2024-10-14 18:00:40|48.7|46.3|48.67|46.27|48.7|46.3|48.65|46.25|0
1728928850000|2024-10-14 18:00:50|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1728928860000|2024-10-14 18:01:00|48.72|46.32|48.78|46.38|48.78|46.38|48.72|46.32|0
1728928870000|2024-10-14 18:01:10|48.74|46.34|48.72|46.32|48.74|46.34|48.72|46.32|0
1728928880000|2024-10-14 18:01:20|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1728928900000|2024-10-14 18:01:40|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1728928910000|2024-10-14 18:01:50|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1728928920000|2024-10-14 18:02:00|48.68|46.28|48.65|46.25|48.68|46.28|48.65|46.25|0
1728928930000|2024-10-14 18:02:10|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1728928940000|2024-10-14 18:02:20|48.65|46.25|48.61|46.21|48.65|46.25|48.61|46.21|0
1728928980000|2024-10-14 18:03:00|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1728928990000|2024-10-14 18:03:10|48.65|46.25|48.68|46.28|48.68|46.28|48.65|46.25|0
1728929000000|2024-10-14 18:03:20|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1728929010000|2024-10-14 18:03:30|48.65|46.25|48.61|46.21|48.65|46.25|48.61|46.21|0
1728929020000|2024-10-14 18:03:40|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1728929030000|2024-10-14 18:03:50|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1728929050000|2024-10-14 18:04:10|48.59|46.19|48.55|46.15|48.59|46.19|48.55|46.15|0
1728929060000|2024-10-14 18:04:20|48.54|46.14|48.55|46.15|48.55|46.15|48.54|46.14|0
1728929070000|2024-10-14 18:04:30|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1728929100000|2024-10-14 18:05:00|48.52|46.12|48.52|46.12|48.54|46.14|48.52|46.12|0
1728929110000|2024-10-14 18:05:10|48.54|46.14|48.52|46.12|48.54|46.14|48.52|46.12|0
1728929130000|2024-10-14 18:05:30|48.5|46.1|48.5|46.1|48.5|46.1|48.48|46.08|0
1728929150000|2024-10-14 18:05:50|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728929160000|2024-10-14 18:06:00|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728929170000|2024-10-14 18:06:10|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1728929190000|2024-10-14 18:06:30|48.5|46.1|48.52|46.12|48.52|46.12|48.5|46.1|0
1728929200000|2024-10-14 18:06:40|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1728929210000|2024-10-14 18:06:50|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1728929220000|2024-10-14 18:07:00|48.46|46.06|48.48|46.08|48.48|46.08|48.46|46.06|0
1728929250000|2024-10-14 18:07:30|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1728929260000|2024-10-14 18:07:40|48.44|46.04|48.39|45.99|48.44|46.04|48.39|45.99|0
1728929270000|2024-10-14 18:07:50|48.41|46.01|48.39|45.99|48.41|46.01|48.39|45.99|0
1728929280000|2024-10-14 18:08:00|48.41|46.01|48.37|45.97|48.41|46.01|48.37|45.97|0
1728929290000|2024-10-14 18:08:10|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728929300000|2024-10-14 18:08:20|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1728929310000|2024-10-14 18:08:30|48.32|45.92|48.22|45.82|48.32|45.92|48.22|45.82|0
1728929320000|2024-10-14 18:08:40|48.21|45.81|48.33|45.93|48.33|45.93|48.21|45.81|0
1728929330000|2024-10-14 18:08:50|48.31|45.91|48.33|45.93|48.33|45.93|48.31|45.91|0
1728929340000|2024-10-14 18:09:00|48.35|45.95|48.39|45.99|48.41|46.01|48.35|45.95|0
1728929350000|2024-10-14 18:09:10|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1728929360000|2024-10-14 18:09:20|48.39|45.99|48.39|45.99|48.41|46.01|48.39|45.99|0
1728929370000|2024-10-14 18:09:30|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1728929380000|2024-10-14 18:09:40|48.4|46|48.39|45.99|48.41|46.01|48.39|45.99|0
1728929390000|2024-10-14 18:09:50|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728929400000|2024-10-14 18:10:00|48.41|46.01|48.39|45.99|48.41|46.01|48.39|45.99|0
1728929410000|2024-10-14 18:10:10|48.37|45.97|48.39|45.99|48.39|45.99|48.37|45.97|0
1728929430000|2024-10-14 18:10:30|48.37|45.97|48.37|45.97|48.37|45.97|48.35|45.95|0
1728929450000|2024-10-14 18:10:50|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728929460000|2024-10-14 18:11:00|48.41|46.01|48.42|46.02|48.42|46.02|48.41|46.01|0
1728929470000|2024-10-14 18:11:10|48.44|46.04|48.46|46.06|48.46|46.06|48.44|46.04|0
1728929480000|2024-10-14 18:11:20|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1728929510000|2024-10-14 18:11:50|48.46|46.06|48.48|46.08|48.48|46.08|48.46|46.06|0
1728929520000|2024-10-14 18:12:00|48.46|46.06|48.44|46.04|48.46|46.06|48.44|46.04|0
1728929530000|2024-10-14 18:12:10|48.42|46.02|48.41|46.01|48.42|46.02|48.41|46.01|0
1728929540000|2024-10-14 18:12:20|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728929550000|2024-10-14 18:12:30|48.37|45.97|48.39|45.99|48.39|45.99|48.37|45.97|0
1728929560000|2024-10-14 18:12:40|48.41|46.01|48.39|45.99|48.41|46.01|48.39|45.99|0
1728929590000|2024-10-14 18:13:10|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728929600000|2024-10-14 18:13:20|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728929610000|2024-10-14 18:13:30|48.37|45.97|48.37|45.97|48.37|45.97|48.35|45.95|0
1728929620000|2024-10-14 18:13:40|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728929650000|2024-10-14 18:14:10|48.37|45.97|48.37|45.97|48.39|45.99|48.37|45.97|0
1728929660000|2024-10-14 18:14:20|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728929670000|2024-10-14 18:14:30|48.33|45.93|48.35|45.95|48.35|45.95|48.33|45.93|0
1728929680000|2024-10-14 18:14:40|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1728929690000|2024-10-14 18:14:50|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728929710000|2024-10-14 18:15:10|48.33|45.93|48.35|45.95|48.35|45.95|48.33|45.93|0
1728929720000|2024-10-14 18:15:20|48.33|45.93|48.31|45.91|48.33|45.93|48.31|45.91|0
1728929730000|2024-10-14 18:15:30|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1728929740000|2024-10-14 18:15:40|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1728929750000|2024-10-14 18:15:50|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1728929760000|2024-10-14 18:16:00|48.35|45.95|48.36|45.96|48.36|45.96|48.33|45.93|0
1728929770000|2024-10-14 18:16:10|48.35|45.95|48.37|45.97|48.37|45.97|48.35|45.95|0
1728929780000|2024-10-14 18:16:20|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728929790000|2024-10-14 18:16:30|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1728929800000|2024-10-14 18:16:40|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1728929810000|2024-10-14 18:16:50|48.33|45.93|48.31|45.91|48.33|45.93|48.31|45.91|0
1728929820000|2024-10-14 18:17:00|48.33|45.93|48.37|45.97|48.37|45.97|48.33|45.93|0
1728929830000|2024-10-14 18:17:10|48.39|45.99|48.37|45.97|48.39|45.99|48.37|45.97|0
1728929840000|2024-10-14 18:17:20|48.39|45.99|48.37|45.97|48.39|45.99|48.37|45.97|0
1728929850000|2024-10-14 18:17:30|48.35|45.95|48.35|45.95|48.35|45.95|48.35|45.95|0
1728929860000|2024-10-14 18:17:40|48.37|45.97|48.33|45.93|48.37|45.97|48.33|45.93|0
1728929870000|2024-10-14 18:17:50|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1728929880000|2024-10-14 18:18:00|48.33|45.93|48.33|45.93|48.33|45.93|48.31|45.91|0
1728929940000|2024-10-14 18:19:00|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1728929950000|2024-10-14 18:19:10|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1728929980000|2024-10-14 18:19:40|48.28|45.88|48.26|45.86|48.28|45.88|48.26|45.86|0
1728930000000|2024-10-14 18:20:00|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1728930010000|2024-10-14 18:20:10|48.28|45.88|48.27|45.87|48.28|45.88|48.27|45.87|0
1728930020000|2024-10-14 18:20:20|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728930030000|2024-10-14 18:20:30|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1728930040000|2024-10-14 18:20:40|48.24|45.84|48.24|45.84|48.26|45.86|48.24|45.84|0
1728930060000|2024-10-14 18:21:00|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728930070000|2024-10-14 18:21:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728930100000|2024-10-14 18:21:40|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728930110000|2024-10-14 18:21:50|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728930120000|2024-10-14 18:22:00|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1728930130000|2024-10-14 18:22:10|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728930140000|2024-10-14 18:22:20|48.2|45.8|48.18|45.78|48.2|45.8|48.18|45.78|0
1728930150000|2024-10-14 18:22:30|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728930160000|2024-10-14 18:22:40|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728930170000|2024-10-14 18:22:50|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728930180000|2024-10-14 18:23:00|48.29|45.89|48.29|45.89|48.29|45.89|48.27|45.87|0
1728930190000|2024-10-14 18:23:10|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728930200000|2024-10-14 18:23:20|48.29|45.89|48.27|45.87|48.29|45.89|48.27|45.87|0
1728930210000|2024-10-14 18:23:30|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1728930220000|2024-10-14 18:23:40|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728930230000|2024-10-14 18:23:50|48.2|45.8|48.22|45.82|48.22|45.82|48.2|45.8|0
1728930240000|2024-10-14 18:24:00|48.24|45.84|48.24|45.84|48.24|45.84|48.22|45.82|0
1728930250000|2024-10-14 18:24:10|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728930260000|2024-10-14 18:24:20|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728930270000|2024-10-14 18:24:30|48.2|45.8|48.22|45.82|48.22|45.82|48.2|45.8|0
1728930280000|2024-10-14 18:24:40|48.2|45.8|48.18|45.78|48.2|45.8|48.18|45.78|0
1728930290000|2024-10-14 18:24:50|48.2|45.8|48.22|45.82|48.22|45.82|48.2|45.8|0
1728930300000|2024-10-14 18:25:00|48.2|45.8|48.2|45.8|48.22|45.82|48.2|45.8|0
1728930310000|2024-10-14 18:25:10|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728930320000|2024-10-14 18:25:20|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728930330000|2024-10-14 18:25:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728930340000|2024-10-14 18:25:40|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728930350000|2024-10-14 18:25:50|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728930360000|2024-10-14 18:26:00|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1728930370000|2024-10-14 18:26:10|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728930380000|2024-10-14 18:26:20|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728930410000|2024-10-14 18:26:50|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728930420000|2024-10-14 18:27:00|48.26|45.86|48.26|45.86|48.27|45.87|48.26|45.86|0
1728930440000|2024-10-14 18:27:20|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728930470000|2024-10-14 18:27:50|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728930480000|2024-10-14 18:28:00|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1728930490000|2024-10-14 18:28:10|48.26|45.86|48.26|45.86|48.26|45.86|48.24|45.84|0
1728930500000|2024-10-14 18:28:20|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728930510000|2024-10-14 18:28:30|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728930520000|2024-10-14 18:28:40|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728930540000|2024-10-14 18:29:00|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728930550000|2024-10-14 18:29:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728930590000|2024-10-14 18:29:50|48.25|45.85|48.27|45.87|48.27|45.87|48.25|45.85|0
1728930600000|2024-10-14 18:30:00|48.25|45.85|48.25|45.85|48.27|45.87|48.25|45.85|0
1728930610000|2024-10-14 18:30:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728930630000|2024-10-14 18:30:30|48.25|45.85|48.22|45.82|48.25|45.85|48.22|45.82|0
1728930660000|2024-10-14 18:31:00|48.24|45.84|48.2|45.8|48.24|45.84|48.2|45.8|0
1728930670000|2024-10-14 18:31:10|48.22|45.82|48.22|45.82|48.22|45.82|48.2|45.8|0
1728930700000|2024-10-14 18:31:40|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728930710000|2024-10-14 18:31:50|48.22|45.82|48.18|45.78|48.22|45.82|48.18|45.78|0
1728930720000|2024-10-14 18:32:00|48.2|45.8|48.22|45.82|48.22|45.82|48.2|45.8|0
1728930730000|2024-10-14 18:32:10|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728930740000|2024-10-14 18:32:20|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728930750000|2024-10-14 18:32:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728930770000|2024-10-14 18:32:50|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728930780000|2024-10-14 18:33:00|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728930800000|2024-10-14 18:33:20|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728930850000|2024-10-14 18:34:10|48.2|45.8|48.18|45.78|48.2|45.8|48.18|45.78|0
1728930860000|2024-10-14 18:34:20|48.19|45.79|48.22|45.82|48.22|45.82|48.19|45.79|0
1728930880000|2024-10-14 18:34:40|48.2|45.8|48.2|45.8|48.22|45.82|48.2|45.8|0
1728930920000|2024-10-14 18:35:20|48.18|45.78|48.16|45.76|48.18|45.78|48.16|45.76|0
1728930930000|2024-10-14 18:35:30|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728930940000|2024-10-14 18:35:40|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728930960000|2024-10-14 18:36:00|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728930970000|2024-10-14 18:36:10|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728930980000|2024-10-14 18:36:20|48.14|45.74|48.11|45.71|48.14|45.74|48.11|45.71|0
1728930990000|2024-10-14 18:36:30|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728931000000|2024-10-14 18:36:40|48.07|45.67|48|45.6|48.07|45.67|48|45.6|0
1728931010000|2024-10-14 18:36:50|47.96|45.56|48.07|45.67|48.07|45.67|47.96|45.56|0
1728931030000|2024-10-14 18:37:10|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728931050000|2024-10-14 18:37:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728931060000|2024-10-14 18:37:40|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1728931070000|2024-10-14 18:37:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728931080000|2024-10-14 18:38:00|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1728931090000|2024-10-14 18:38:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728931110000|2024-10-14 18:38:30|48.02|45.62|48|45.6|48.02|45.62|48|45.6|0
1728931120000|2024-10-14 18:38:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728931130000|2024-10-14 18:38:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728931150000|2024-10-14 18:39:10|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728931160000|2024-10-14 18:39:20|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1728931170000|2024-10-14 18:39:30|48|45.6|48|45.6|48|45.6|48|45.6|0
1728931210000|2024-10-14 18:40:10|47.98|45.58|48|45.6|48.02|45.62|47.98|45.58|0
1728931220000|2024-10-14 18:40:20|47.98|45.58|48|45.6|48|45.6|47.98|45.58|0
1728931240000|2024-10-14 18:40:40|47.98|45.58|47.98|45.58|48|45.6|47.98|45.58|0
1728931260000|2024-10-14 18:41:00|48|45.6|47.96|45.56|48|45.6|47.96|45.56|0
1728931280000|2024-10-14 18:41:20|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728931290000|2024-10-14 18:41:30|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728931300000|2024-10-14 18:41:40|47.96|45.56|47.96|45.56|47.96|45.56|47.94|45.54|0
1728931320000|2024-10-14 18:42:00|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1728931330000|2024-10-14 18:42:10|47.94|45.54|47.94|45.54|47.96|45.56|47.94|45.54|0
1728931340000|2024-10-14 18:42:20|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728931350000|2024-10-14 18:42:30|47.91|45.51|47.85|45.45|47.91|45.51|47.85|45.45|0
1728931360000|2024-10-14 18:42:40|47.87|45.47|47.92|45.52|47.94|45.54|47.87|45.47|0
1728931380000|2024-10-14 18:43:00|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1728931390000|2024-10-14 18:43:10|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728931400000|2024-10-14 18:43:20|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728931410000|2024-10-14 18:43:30|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728931420000|2024-10-14 18:43:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728931440000|2024-10-14 18:44:00|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728931450000|2024-10-14 18:44:10|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728931460000|2024-10-14 18:44:20|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728931470000|2024-10-14 18:44:30|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728931480000|2024-10-14 18:44:40|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728931490000|2024-10-14 18:44:50|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728931500000|2024-10-14 18:45:00|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728931510000|2024-10-14 18:45:10|47.91|45.51|47.87|45.47|47.91|45.51|47.87|45.47|0
1728931530000|2024-10-14 18:45:30|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728931550000|2024-10-14 18:45:50|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728931560000|2024-10-14 18:46:00|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728931580000|2024-10-14 18:46:20|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728931590000|2024-10-14 18:46:30|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728931620000|2024-10-14 18:47:00|47.85|45.45|47.89|45.49|47.89|45.49|47.85|45.45|0
1728931630000|2024-10-14 18:47:10|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728931640000|2024-10-14 18:47:20|47.89|45.49|47.9|45.5|47.9|45.5|47.89|45.49|0
1728931660000|2024-10-14 18:47:40|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728931670000|2024-10-14 18:47:50|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728931680000|2024-10-14 18:48:00|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1728931690000|2024-10-14 18:48:10|47.98|45.58|48|45.6|48|45.6|47.98|45.58|0
1728931700000|2024-10-14 18:48:20|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728931710000|2024-10-14 18:48:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728931720000|2024-10-14 18:48:40|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728931730000|2024-10-14 18:48:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1728931740000|2024-10-14 18:49:00|48.01|45.61|48.01|45.61|48.03|45.63|48.01|45.61|0
1728931750000|2024-10-14 18:49:10|48|45.6|48|45.6|48|45.6|48|45.6|0
1728931790000|2024-10-14 18:49:50|47.99|45.59|47.99|45.59|48.01|45.61|47.99|45.59|0
1728931800000|2024-10-14 18:50:00|48.01|45.61|47.98|45.58|48.01|45.61|47.98|45.58|0
1728931810000|2024-10-14 18:50:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728931820000|2024-10-14 18:50:20|47.98|45.58|47.98|45.58|47.98|45.58|47.96|45.56|0
1728931840000|2024-10-14 18:50:40|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728931850000|2024-10-14 18:50:50|48.01|45.61|47.99|45.59|48.01|45.61|47.99|45.59|0
1728931860000|2024-10-14 18:51:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728931870000|2024-10-14 18:51:10|48.03|45.63|48.03|45.63|48.03|45.63|48.01|45.61|0
1728931880000|2024-10-14 18:51:20|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1728931890000|2024-10-14 18:51:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728931900000|2024-10-14 18:51:40|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1728931910000|2024-10-14 18:51:50|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728931920000|2024-10-14 18:52:00|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728931940000|2024-10-14 18:52:20|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1728931960000|2024-10-14 18:52:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728931980000|2024-10-14 18:53:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728931990000|2024-10-14 18:53:10|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1728932000000|2024-10-14 18:53:20|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1728932020000|2024-10-14 18:53:40|48.07|45.67|48.07|45.67|48.07|45.67|48.05|45.65|0
1728932040000|2024-10-14 18:54:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728932050000|2024-10-14 18:54:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728932060000|2024-10-14 18:54:20|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728932080000|2024-10-14 18:54:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728932090000|2024-10-14 18:54:50|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728932100000|2024-10-14 18:55:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728932110000|2024-10-14 18:55:10|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1728932120000|2024-10-14 18:55:20|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1728932130000|2024-10-14 18:55:30|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728932140000|2024-10-14 18:55:40|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728932150000|2024-10-14 18:55:50|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728932160000|2024-10-14 18:56:00|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1728932170000|2024-10-14 18:56:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728932220000|2024-10-14 18:57:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728932230000|2024-10-14 18:57:10|48.03|45.63|48.07|45.67|48.07|45.67|48.03|45.63|0
1728932250000|2024-10-14 18:57:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728932270000|2024-10-14 18:57:50|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1728932280000|2024-10-14 18:58:00|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1728932290000|2024-10-14 18:58:10|48.07|45.67|48.08|45.68|48.08|45.68|48.05|45.65|0
1728932300000|2024-10-14 18:58:20|48.1|45.7|48.08|45.68|48.1|45.7|48.08|45.68|0
1728932310000|2024-10-14 18:58:30|48.1|45.7|48.1|45.7|48.1|45.7|48.08|45.68|0
1728932340000|2024-10-14 18:59:00|48.08|45.68|48.08|45.68|48.08|45.68|48.07|45.67|0
1728932370000|2024-10-14 18:59:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728932400000|2024-10-14 19:00:00|48.12|45.72|48.12|45.72|48.17|45.77|48.12|45.72|0
1728932410000|2024-10-14 19:00:10|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1728932420000|2024-10-14 19:00:20|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1728932430000|2024-10-14 19:00:30|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728932440000|2024-10-14 19:00:40|48.14|45.74|48.16|45.76|48.16|45.76|48.12|45.72|0
1728932450000|2024-10-14 19:00:50|48.17|45.77|48.21|45.81|48.21|45.81|48.17|45.77|0
1728932460000|2024-10-14 19:01:00|48.19|45.79|48.21|45.81|48.25|45.85|48.19|45.79|0
1728932470000|2024-10-14 19:01:10|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728932480000|2024-10-14 19:01:20|48.19|45.79|48.16|45.76|48.19|45.79|48.16|45.76|0
1728932490000|2024-10-14 19:01:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728932500000|2024-10-14 19:01:40|48.16|45.76|48.17|45.77|48.19|45.79|48.16|45.76|0
1728932510000|2024-10-14 19:01:50|48.16|45.76|48.16|45.76|48.16|45.76|48.14|45.74|0
1728932520000|2024-10-14 19:02:00|48.14|45.74|48.14|45.74|48.14|45.74|48.12|45.72|0
1728932530000|2024-10-14 19:02:10|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1728932540000|2024-10-14 19:02:20|48.14|45.74|48.1|45.7|48.14|45.74|48.1|45.7|0
1728932550000|2024-10-14 19:02:30|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728932560000|2024-10-14 19:02:40|48.08|45.68|48.06|45.66|48.1|45.7|48.06|45.66|0
1728932570000|2024-10-14 19:02:50|48.08|45.68|48.06|45.66|48.08|45.68|48.05|45.65|0
1728932580000|2024-10-14 19:03:00|48.05|45.65|48.05|45.65|48.05|45.65|48.03|45.63|0
1728932590000|2024-10-14 19:03:10|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728932600000|2024-10-14 19:03:20|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1728932610000|2024-10-14 19:03:30|48.1|45.7|48.06|45.66|48.1|45.7|48.06|45.66|0
1728932620000|2024-10-14 19:03:40|48.05|45.65|48.06|45.66|48.06|45.66|48.05|45.65|0
1728932650000|2024-10-14 19:04:10|48.08|45.68|48.06|45.66|48.08|45.68|48.06|45.66|0
1728932660000|2024-10-14 19:04:20|48.05|45.65|47.99|45.59|48.05|45.65|47.99|45.59|0
1728932690000|2024-10-14 19:04:50|47.97|45.57|48.01|45.61|48.01|45.61|47.97|45.57|0
1728932700000|2024-10-14 19:05:00|47.99|45.59|48.05|45.65|48.05|45.65|47.99|45.59|0
1728932720000|2024-10-14 19:05:20|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728932750000|2024-10-14 19:05:50|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1728932760000|2024-10-14 19:06:00|48.08|45.68|48.06|45.66|48.08|45.68|48.06|45.66|0
1728932770000|2024-10-14 19:06:10|48.05|45.65|48.06|45.66|48.06|45.66|48.05|45.65|0
1728932780000|2024-10-14 19:06:20|48.08|45.68|48.06|45.66|48.08|45.68|48.06|45.66|0
1728932840000|2024-10-14 19:07:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728932850000|2024-10-14 19:07:30|48.06|45.66|48.05|45.65|48.06|45.66|48.05|45.65|0
1728932860000|2024-10-14 19:07:40|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728932870000|2024-10-14 19:07:50|48.03|45.63|48.03|45.63|48.03|45.63|48.01|45.61|0
1728932880000|2024-10-14 19:08:00|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1728932890000|2024-10-14 19:08:10|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728932900000|2024-10-14 19:08:20|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728932920000|2024-10-14 19:08:40|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728932940000|2024-10-14 19:09:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728932950000|2024-10-14 19:09:10|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728932960000|2024-10-14 19:09:20|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1728932990000|2024-10-14 19:09:50|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728933000000|2024-10-14 19:10:00|48.04|45.64|48.03|45.63|48.04|45.64|48.03|45.63|0
1728933020000|2024-10-14 19:10:20|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728933030000|2024-10-14 19:10:30|48.06|45.66|48.06|45.66|48.08|45.68|48.06|45.66|0
1728933040000|2024-10-14 19:10:40|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728933050000|2024-10-14 19:10:50|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728933060000|2024-10-14 19:11:00|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1728933070000|2024-10-14 19:11:10|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728933090000|2024-10-14 19:11:30|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1728933100000|2024-10-14 19:11:40|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1728933110000|2024-10-14 19:11:50|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728933120000|2024-10-14 19:12:00|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728933130000|2024-10-14 19:12:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728933160000|2024-10-14 19:12:40|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728933190000|2024-10-14 19:13:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728933200000|2024-10-14 19:13:20|48.01|45.61|48.03|45.63|48.03|45.63|48.01|45.61|0
1728933210000|2024-10-14 19:13:30|48.01|45.61|48.03|45.63|48.03|45.63|48.01|45.61|0
1728933230000|2024-10-14 19:13:50|48.04|45.64|48.01|45.61|48.04|45.64|48.01|45.61|0
1728933240000|2024-10-14 19:14:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728933250000|2024-10-14 19:14:10|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728933260000|2024-10-14 19:14:20|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728933270000|2024-10-14 19:14:30|48.04|45.64|48.04|45.64|48.04|45.64|48.03|45.63|0
1728933280000|2024-10-14 19:14:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728933290000|2024-10-14 19:14:50|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728933300000|2024-10-14 19:15:00|48.06|45.66|48.06|45.66|48.06|45.66|48.04|45.64|0
1728933310000|2024-10-14 19:15:10|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728933320000|2024-10-14 19:15:20|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728933340000|2024-10-14 19:15:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728933350000|2024-10-14 19:15:50|47.99|45.59|47.97|45.57|47.99|45.59|47.97|45.57|0
1728933360000|2024-10-14 19:16:00|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1728933380000|2024-10-14 19:16:20|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728933390000|2024-10-14 19:16:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728933400000|2024-10-14 19:16:40|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728933410000|2024-10-14 19:16:50|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728933420000|2024-10-14 19:17:00|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728933430000|2024-10-14 19:17:10|48.02|45.62|47.99|45.59|48.02|45.62|47.99|45.59|0
1728933440000|2024-10-14 19:17:20|48.01|45.61|47.99|45.59|48.01|45.61|47.99|45.59|0
1728933450000|2024-10-14 19:17:30|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728933470000|2024-10-14 19:17:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728933480000|2024-10-14 19:18:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728933490000|2024-10-14 19:18:10|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728933500000|2024-10-14 19:18:20|47.99|45.59|47.95|45.55|47.99|45.59|47.95|45.55|0
1728933510000|2024-10-14 19:18:30|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728933520000|2024-10-14 19:18:40|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728933540000|2024-10-14 19:19:00|48.01|45.61|48.01|45.61|48.01|45.61|47.99|45.59|0
1728933550000|2024-10-14 19:19:10|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1728933560000|2024-10-14 19:19:20|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1728933570000|2024-10-14 19:19:30|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728933580000|2024-10-14 19:19:40|48.01|45.61|47.99|45.59|48.01|45.61|47.99|45.59|0
1728933590000|2024-10-14 19:19:50|48|45.6|47.99|45.59|48|45.6|47.99|45.59|0
1728933600000|2024-10-14 19:20:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728933620000|2024-10-14 19:20:20|48.04|45.64|48.01|45.61|48.04|45.64|48.01|45.61|0
1728933630000|2024-10-14 19:20:30|48.02|45.62|47.97|45.57|48.02|45.62|47.97|45.57|0
1728933640000|2024-10-14 19:20:40|47.99|45.59|47.97|45.57|47.99|45.59|47.97|45.57|0
1728933650000|2024-10-14 19:20:50|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728933660000|2024-10-14 19:21:00|47.97|45.57|47.99|45.59|47.99|45.59|47.97|45.57|0
1728933680000|2024-10-14 19:21:20|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728933700000|2024-10-14 19:21:40|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728933720000|2024-10-14 19:22:00|47.97|45.57|47.95|45.55|47.97|45.57|47.95|45.55|0
1728933740000|2024-10-14 19:22:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728933750000|2024-10-14 19:22:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728933760000|2024-10-14 19:22:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728933780000|2024-10-14 19:23:00|47.99|45.59|47.95|45.55|47.99|45.59|47.95|45.55|0
1728933790000|2024-10-14 19:23:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728933810000|2024-10-14 19:23:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728933840000|2024-10-14 19:24:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728933850000|2024-10-14 19:24:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728933860000|2024-10-14 19:24:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728933900000|2024-10-14 19:25:00|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728933910000|2024-10-14 19:25:10|47.97|45.57|47.95|45.55|47.97|45.57|47.95|45.55|0
1728933930000|2024-10-14 19:25:30|47.97|45.57|47.99|45.59|47.99|45.59|47.97|45.57|0
1728933940000|2024-10-14 19:25:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728933950000|2024-10-14 19:25:50|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728933970000|2024-10-14 19:26:10|48|45.6|47.99|45.59|48|45.6|47.99|45.59|0
1728933990000|2024-10-14 19:26:30|47.97|45.57|47.95|45.55|47.97|45.57|47.95|45.55|0
1728934000000|2024-10-14 19:26:40|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1728934030000|2024-10-14 19:27:10|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1728934040000|2024-10-14 19:27:20|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728934070000|2024-10-14 19:27:50|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728934090000|2024-10-14 19:28:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728934110000|2024-10-14 19:28:30|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1728934140000|2024-10-14 19:29:00|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1728934150000|2024-10-14 19:29:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728934170000|2024-10-14 19:29:30|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1728934180000|2024-10-14 19:29:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728934200000|2024-10-14 19:30:00|47.97|45.57|47.91|45.51|47.97|45.57|47.91|45.51|0
1728934210000|2024-10-14 19:30:10|47.9|45.5|47.91|45.51|47.91|45.51|47.9|45.5|0
1728934220000|2024-10-14 19:30:20|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728934230000|2024-10-14 19:30:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728934240000|2024-10-14 19:30:40|47.95|45.55|47.95|45.55|47.95|45.55|47.93|45.53|0
1728934260000|2024-10-14 19:31:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728934270000|2024-10-14 19:31:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728934290000|2024-10-14 19:31:30|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728934300000|2024-10-14 19:31:40|47.95|45.55|48|45.6|48|45.6|47.95|45.55|0
1728934310000|2024-10-14 19:31:50|48.02|45.62|48.02|45.62|48.02|45.62|48|45.6|0
1728934320000|2024-10-14 19:32:00|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1728934340000|2024-10-14 19:32:20|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1728934360000|2024-10-14 19:32:40|48|45.6|48|45.6|48|45.6|47.98|45.58|0
1728934390000|2024-10-14 19:33:10|47.98|45.58|47.95|45.55|47.98|45.58|47.95|45.55|0
1728934410000|2024-10-14 19:33:30|47.93|45.53|47.89|45.49|47.93|45.53|47.89|45.49|0
1728934420000|2024-10-14 19:33:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728934440000|2024-10-14 19:34:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728934460000|2024-10-14 19:34:20|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728934470000|2024-10-14 19:34:30|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1728934480000|2024-10-14 19:34:40|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1728934500000|2024-10-14 19:35:00|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728934510000|2024-10-14 19:35:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728934520000|2024-10-14 19:35:20|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728934530000|2024-10-14 19:35:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728934540000|2024-10-14 19:35:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728934560000|2024-10-14 19:36:00|47.95|45.55|47.77|45.37|47.95|45.55|47.77|45.37|0
1728934570000|2024-10-14 19:36:10|47.78|45.38|47.87|45.47|47.87|45.47|47.78|45.38|0
1728934580000|2024-10-14 19:36:20|47.86|45.46|47.73|45.33|47.86|45.46|47.73|45.33|0
1728934590000|2024-10-14 19:36:30|47.77|45.37|47.8|45.4|47.8|45.4|47.77|45.37|0
1728934600000|2024-10-14 19:36:40|47.78|45.38|47.84|45.44|47.84|45.44|47.78|45.38|0
1728934610000|2024-10-14 19:36:50|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1728934620000|2024-10-14 19:37:00|47.82|45.42|47.82|45.42|47.82|45.42|47.8|45.4|0
1728934630000|2024-10-14 19:37:10|47.8|45.4|47.78|45.38|47.8|45.4|47.78|45.38|0
1728934640000|2024-10-14 19:37:20|47.77|45.37|47.82|45.42|47.82|45.42|47.77|45.37|0
1728934650000|2024-10-14 19:37:30|47.84|45.44|47.87|45.47|47.87|45.47|47.84|45.44|0
1728934660000|2024-10-14 19:37:40|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1728934680000|2024-10-14 19:38:00|47.87|45.47|47.87|45.47|47.89|45.49|47.87|45.47|0
1728934690000|2024-10-14 19:38:10|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1728934700000|2024-10-14 19:38:20|47.87|45.47|47.86|45.46|47.87|45.47|47.86|45.46|0
1728934710000|2024-10-14 19:38:30|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728934730000|2024-10-14 19:38:50|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728934740000|2024-10-14 19:39:00|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728934750000|2024-10-14 19:39:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728934760000|2024-10-14 19:39:20|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728934770000|2024-10-14 19:39:30|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728934790000|2024-10-14 19:39:50|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728934800000|2024-10-14 19:40:00|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1728934810000|2024-10-14 19:40:10|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1728934820000|2024-10-14 19:40:20|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1728934830000|2024-10-14 19:40:30|47.84|45.44|47.8|45.4|47.84|45.44|47.8|45.4|0
1728934840000|2024-10-14 19:40:40|47.79|45.39|47.73|45.33|47.79|45.39|47.73|45.33|0
1728934850000|2024-10-14 19:40:50|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1728934860000|2024-10-14 19:41:00|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1728934870000|2024-10-14 19:41:10|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1728934880000|2024-10-14 19:41:20|47.67|45.27|47.64|45.24|47.67|45.27|47.64|45.24|0
1728934890000|2024-10-14 19:41:30|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1728934900000|2024-10-14 19:41:40|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1728934910000|2024-10-14 19:41:50|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1728934920000|2024-10-14 19:42:00|47.67|45.27|47.67|45.27|47.67|45.27|47.66|45.26|0
1728934930000|2024-10-14 19:42:10|47.64|45.24|47.71|45.31|47.71|45.31|47.64|45.24|0
1728934940000|2024-10-14 19:42:20|47.69|45.29|47.66|45.26|47.69|45.29|47.66|45.26|0
1728934950000|2024-10-14 19:42:30|47.67|45.27|47.66|45.26|47.67|45.27|47.66|45.26|0
1728934960000|2024-10-14 19:42:40|47.67|45.27|47.66|45.26|47.67|45.27|47.66|45.26|0
1728934980000|2024-10-14 19:43:00|47.69|45.29|47.71|45.31|47.71|45.31|47.67|45.27|0
1728934990000|2024-10-14 19:43:10|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728935000000|2024-10-14 19:43:20|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1728935020000|2024-10-14 19:43:40|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728935040000|2024-10-14 19:44:00|47.71|45.31|47.71|45.31|47.71|45.31|47.69|45.29|0
1728935050000|2024-10-14 19:44:10|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1728935060000|2024-10-14 19:44:20|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1728935070000|2024-10-14 19:44:30|47.73|45.33|47.73|45.33|47.73|45.33|47.71|45.31|0
1728935090000|2024-10-14 19:44:50|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1728935100000|2024-10-14 19:45:00|47.76|45.36|47.76|45.36|47.78|45.38|47.76|45.36|0
1728935110000|2024-10-14 19:45:10|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1728935120000|2024-10-14 19:45:20|47.8|45.4|47.82|45.42|47.82|45.42|47.8|45.4|0
1728935130000|2024-10-14 19:45:30|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1728935150000|2024-10-14 19:45:50|47.84|45.44|47.85|45.45|47.85|45.45|47.84|45.44|0
1728935160000|2024-10-14 19:46:00|47.84|45.44|47.84|45.44|47.84|45.44|47.82|45.42|0
1728935170000|2024-10-14 19:46:10|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1728935180000|2024-10-14 19:46:20|47.82|45.42|47.8|45.4|47.84|45.44|47.8|45.4|0
1728935190000|2024-10-14 19:46:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728935200000|2024-10-14 19:46:40|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1728935210000|2024-10-14 19:46:50|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728935220000|2024-10-14 19:47:00|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1728935230000|2024-10-14 19:47:10|47.78|45.38|47.75|45.35|47.78|45.38|47.75|45.35|0
1728935240000|2024-10-14 19:47:20|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1728935250000|2024-10-14 19:47:30|47.71|45.31|47.67|45.27|47.71|45.31|47.67|45.27|0
1728935260000|2024-10-14 19:47:40|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728935270000|2024-10-14 19:47:50|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1728935280000|2024-10-14 19:48:00|47.65|45.25|47.62|45.22|47.65|45.25|47.62|45.22|0
1728935290000|2024-10-14 19:48:10|47.6|45.2|47.6|45.2|47.62|45.22|47.6|45.2|0
1728935300000|2024-10-14 19:48:20|47.58|45.18|47.55|45.15|47.58|45.18|47.53|45.13|0
1728935310000|2024-10-14 19:48:30|47.53|45.13|47.58|45.18|47.58|45.18|47.53|45.13|0
1728935320000|2024-10-14 19:48:40|47.55|45.15|47.55|45.15|47.56|45.16|47.55|45.15|0
1728935330000|2024-10-14 19:48:50|47.56|45.16|47.55|45.15|47.56|45.16|47.55|45.15|0
1728935340000|2024-10-14 19:49:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1728935350000|2024-10-14 19:49:10|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1728935360000|2024-10-14 19:49:20|47.42|45.02|47.47|45.07|47.47|45.07|47.35|44.95|0
1728935370000|2024-10-14 19:49:30|47.46|45.06|47.44|45.04|47.46|45.06|47.42|45.02|0
1728935380000|2024-10-14 19:49:40|47.42|45.02|47.46|45.06|47.46|45.06|47.42|45.02|0
1728935390000|2024-10-14 19:49:50|47.44|45.04|47.44|45.04|47.46|45.06|47.44|45.04|0
1728935400000|2024-10-14 19:50:00|47.47|45.07|47.56|45.16|47.56|45.16|47.47|45.07|0
1728935410000|2024-10-14 19:50:10|47.6|45.2|47.64|45.24|47.64|45.24|47.58|45.18|0
1728935420000|2024-10-14 19:50:20|47.65|45.25|47.71|45.31|47.71|45.31|47.62|45.22|0
1728935430000|2024-10-14 19:50:30|47.73|45.33|47.73|45.33|47.73|45.33|47.71|45.31|0
1728935440000|2024-10-14 19:50:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1728935450000|2024-10-14 19:50:50|47.76|45.36|47.82|45.42|47.82|45.42|47.76|45.36|0
1728935460000|2024-10-14 19:51:00|47.8|45.4|47.82|45.42|47.85|45.45|47.8|45.4|0
1728935470000|2024-10-14 19:51:10|47.85|45.45|47.93|45.53|47.93|45.53|47.85|45.45|0
1728935480000|2024-10-14 19:51:20|47.89|45.49|47.87|45.47|47.89|45.49|47.85|45.45|0
1728935490000|2024-10-14 19:51:30|47.89|45.49|47.89|45.49|47.89|45.49|47.87|45.47|0
1728935500000|2024-10-14 19:51:40|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728935520000|2024-10-14 19:52:00|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728935530000|2024-10-14 19:52:10|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728935540000|2024-10-14 19:52:20|47.89|45.49|47.85|45.45|47.89|45.49|47.85|45.45|0
1728935550000|2024-10-14 19:52:30|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728935560000|2024-10-14 19:52:40|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728935570000|2024-10-14 19:52:50|47.92|45.52|47.92|45.52|47.92|45.52|47.91|45.51|0
1728935580000|2024-10-14 19:53:00|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728935590000|2024-10-14 19:53:10|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728935600000|2024-10-14 19:53:20|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1728935610000|2024-10-14 19:53:30|47.92|45.52|47.91|45.51|47.94|45.54|47.91|45.51|0
1728935620000|2024-10-14 19:53:40|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728935630000|2024-10-14 19:53:50|47.96|45.56|47.92|45.52|47.96|45.56|47.92|45.52|0
1728935640000|2024-10-14 19:54:00|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1728935650000|2024-10-14 19:54:10|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1728935660000|2024-10-14 19:54:20|47.91|45.51|47.92|45.52|47.92|45.52|47.91|45.51|0
1728935670000|2024-10-14 19:54:30|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728935680000|2024-10-14 19:54:40|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728935690000|2024-10-14 19:54:50|47.91|45.51|47.92|45.52|47.94|45.54|47.91|45.51|0
1728935700000|2024-10-14 19:55:00|47.98|45.58|48.02|45.62|48.02|45.62|47.94|45.54|0
1728935710000|2024-10-14 19:55:10|48|45.6|47.94|45.54|48|45.6|47.94|45.54|0
1728935720000|2024-10-14 19:55:20|47.89|45.49|47.85|45.45|47.89|45.49|47.85|45.45|0
1728935730000|2024-10-14 19:55:30|47.83|45.43|47.83|45.43|47.83|45.43|47.82|45.42|0
1728935740000|2024-10-14 19:55:40|47.85|45.45|47.83|45.43|47.85|45.45|47.83|45.43|0
1728935750000|2024-10-14 19:55:50|47.82|45.42|47.83|45.43|47.85|45.45|47.82|45.42|0
1728935760000|2024-10-14 19:56:00|47.82|45.42|47.82|45.42|47.85|45.45|47.82|45.42|0
1728935780000|2024-10-14 19:56:20|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1728935790000|2024-10-14 19:56:30|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728935800000|2024-10-14 19:56:40|47.8|45.4|47.78|45.38|47.8|45.4|47.78|45.38|0
1728935810000|2024-10-14 19:56:50|47.8|45.4|47.78|45.38|47.82|45.42|47.78|45.38|0
1728935820000|2024-10-14 19:57:00|47.82|45.42|47.89|45.49|47.89|45.49|47.82|45.42|0
1728935830000|2024-10-14 19:57:10|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1728935840000|2024-10-14 19:57:20|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728935850000|2024-10-14 19:57:30|47.87|45.47|47.89|45.49|47.91|45.51|47.87|45.47|0
1728935860000|2024-10-14 19:57:40|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728935870000|2024-10-14 19:57:50|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728935880000|2024-10-14 19:58:00|47.89|45.49|47.94|45.54|47.94|45.54|47.89|45.49|0
1728935890000|2024-10-14 19:58:10|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728935900000|2024-10-14 19:58:20|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728935910000|2024-10-14 19:58:30|47.92|45.52|48|45.6|48|45.6|47.92|45.52|0
1728935920000|2024-10-14 19:58:40|47.98|45.58|48.01|45.61|48.01|45.61|47.98|45.58|0
1728935930000|2024-10-14 19:58:50|48.03|45.63|48.07|45.67|48.07|45.67|48.03|45.63|0
1728935940000|2024-10-14 19:59:00|48.01|45.61|48.09|45.69|48.09|45.69|48.01|45.61|0
1728935950000|2024-10-14 19:59:10|48.12|45.72|48.07|45.67|48.12|45.72|48.07|45.67|0
1728935960000|2024-10-14 19:59:20|48.11|45.71|48.11|45.71|48.11|45.71|48.09|45.69|0
1728935970000|2024-10-14 19:59:30|48.1|45.7|48.07|45.67|48.1|45.7|48.07|45.67|0
1728935980000|2024-10-14 19:59:40|48.01|45.61|48.14|45.74|48.14|45.74|48.01|45.61|0
1728935990000|2024-10-14 19:59:50|48.16|45.76|48.03|45.63|48.16|45.76|48.03|45.63|0
1728936000000|2024-10-14 20:00:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728936010000|2024-10-14 20:00:10|47.94|45.54|48|45.6|48|45.6|47.94|45.54|0
1728936020000|2024-10-14 20:00:20|48.03|45.63|48.09|45.69|48.09|45.69|48.03|45.63|0
1728936030000|2024-10-14 20:00:30|48.07|45.67|48.16|45.76|48.16|45.76|48.07|45.67|0
1728936040000|2024-10-14 20:00:40|48.05|45.65|48.01|45.61|48.05|45.65|48.01|45.61|0
1728936050000|2024-10-14 20:00:50|48.03|45.63|48.03|45.63|48.03|45.63|48.01|45.61|0
1728936060000|2024-10-14 20:01:00|48.05|45.65|48.07|45.67|48.07|45.67|48.05|45.65|0
1728936070000|2024-10-14 20:01:10|48.05|45.65|48.05|45.65|48.05|45.65|48.03|45.63|0
1728936080000|2024-10-14 20:01:20|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728936090000|2024-10-14 20:01:30|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728936100000|2024-10-14 20:01:40|48.09|45.69|48.12|45.72|48.12|45.72|48.09|45.69|0
1728936110000|2024-10-14 20:01:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728936120000|2024-10-14 20:02:00|48.12|45.72|48.12|45.72|48.12|45.72|48.1|45.7|0
1728936130000|2024-10-14 20:02:10|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728936140000|2024-10-14 20:02:20|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1728936160000|2024-10-14 20:02:40|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1728936170000|2024-10-14 20:02:50|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728936180000|2024-10-14 20:03:00|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728936190000|2024-10-14 20:03:10|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728936200000|2024-10-14 20:03:20|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1728936210000|2024-10-14 20:03:30|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1728936220000|2024-10-14 20:03:40|48.12|45.72|48.12|45.72|48.12|45.72|48.1|45.7|0
1728936230000|2024-10-14 20:03:50|48.1|45.7|48.14|45.74|48.14|45.74|48.1|45.7|0
1728936240000|2024-10-14 20:04:00|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728936270000|2024-10-14 20:04:30|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728936280000|2024-10-14 20:04:40|48.16|45.76|48.18|45.78|48.18|45.78|48.16|45.76|0
1728936300000|2024-10-14 20:05:00|48.19|45.79|48.14|45.74|48.19|45.79|48.12|45.72|0
1728936310000|2024-10-14 20:05:10|48.12|45.72|48.12|45.72|48.12|45.72|48.1|45.7|0
1728936320000|2024-10-14 20:05:20|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728936330000|2024-10-14 20:05:30|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728936370000|2024-10-14 20:06:10|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1728936390000|2024-10-14 20:06:30|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728936400000|2024-10-14 20:06:40|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1728936430000|2024-10-14 20:07:10|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1728936440000|2024-10-14 20:07:20|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1728936450000|2024-10-14 20:07:30|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1728936460000|2024-10-14 20:07:40|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728936470000|2024-10-14 20:07:50|48.14|45.74|48.14|45.74|48.14|45.74|48.12|45.72|0
1728936490000|2024-10-14 20:08:10|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728936510000|2024-10-14 20:08:30|48.18|45.78|48.18|45.78|48.18|45.78|48.16|45.76|0
1728936520000|2024-10-14 20:08:40|48.16|45.76|48.16|45.76|48.17|45.77|48.16|45.76|0
1728936530000|2024-10-14 20:08:50|48.18|45.78|48.19|45.79|48.19|45.79|48.18|45.78|0
1728936540000|2024-10-14 20:09:00|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728936550000|2024-10-14 20:09:10|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728936560000|2024-10-14 20:09:20|48.14|45.74|48.08|45.68|48.14|45.74|48.08|45.68|0
1728936570000|2024-10-14 20:09:30|48.1|45.7|48.05|45.65|48.1|45.7|48.05|45.65|0
1728936590000|2024-10-14 20:09:50|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1728936600000|2024-10-14 20:10:00|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728936610000|2024-10-14 20:10:10|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728936630000|2024-10-14 20:10:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728936670000|2024-10-14 20:11:10|48.08|45.68|48.07|45.67|48.08|45.68|48.07|45.67|0
1728936680000|2024-10-14 20:11:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728936710000|2024-10-14 20:11:50|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728936770000|2024-10-14 20:12:50|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728936780000|2024-10-14 20:13:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728936790000|2024-10-14 20:13:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728936810000|2024-10-14 20:13:30|48.03|45.63|48.03|45.63|48.05|45.65|48.03|45.63|0
1728936820000|2024-10-14 20:13:40|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728936870000|2024-10-14 20:14:30|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728936880000|2024-10-14 20:14:40|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1728936900000|2024-10-14 20:15:00|48.2|45.6|48.22|45.62|48.22|45.62|48.18|45.58|0
1728936910000|2024-10-14 20:15:10|48.2|45.6|48.22|45.62|48.22|45.62|48.2|45.6|0
1728936920000|2024-10-14 20:15:20|48.2|45.6|48.18|45.58|48.2|45.6|48.18|45.58|0
1728936940000|2024-10-14 20:15:40|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1728936960000|2024-10-14 20:16:00|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1728936980000|2024-10-14 20:16:20|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1728937020000|2024-10-14 20:17:00|48.15|45.55|48.13|45.53|48.15|45.55|48.13|45.53|0
1728937030000|2024-10-14 20:17:10|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1728937050000|2024-10-14 20:17:30|48.13|45.53|48.15|45.55|48.15|45.55|48.13|45.53|0
1728937140000|2024-10-14 20:19:00|48.16|45.56|48.15|45.55|48.16|45.56|48.15|45.55|0
1728937150000|2024-10-14 20:19:10|48.16|45.56|48.15|45.55|48.16|45.56|48.15|45.55|0
1728937180000|2024-10-14 20:19:40|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1728937190000|2024-10-14 20:19:50|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1728937200000|2024-10-14 20:20:00|48.16|45.56|48.16|45.56|48.16|45.56|48.15|45.55|0
1728937250000|2024-10-14 20:20:50|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1728937390000|2024-10-14 20:23:10|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1728937400000|2024-10-14 20:23:20|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1728937460000|2024-10-14 20:24:20|48.22|45.62|48.2|45.6|48.22|45.62|48.2|45.6|0
1728937470000|2024-10-14 20:24:30|48.22|45.62|48.22|45.62|48.22|45.62|48.22|45.62|0
1728937510000|2024-10-14 20:25:10|48.24|45.64|48.24|45.64|48.24|45.64|48.24|45.64|0
1728937520000|2024-10-14 20:25:20|48.23|45.63|48.23|45.63|48.23|45.63|48.23|45.63|0
1728937530000|2024-10-14 20:25:30|48.22|45.62|48.22|45.62|48.22|45.62|48.22|45.62|0
1728937540000|2024-10-14 20:25:40|48.2|45.6|48.16|45.56|48.2|45.6|48.16|45.56|0
1728937550000|2024-10-14 20:25:50|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1728937560000|2024-10-14 20:26:00|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1728937620000|2024-10-14 20:27:00|48.22|45.62|48.22|45.62|48.22|45.62|48.22|45.62|0
1728937630000|2024-10-14 20:27:10|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1728937740000|2024-10-14 20:29:00|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1728937750000|2024-10-14 20:29:10|48.2|45.6|48.18|45.58|48.2|45.6|48.18|45.58|0
1728937800000|2024-10-14 20:30:00|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1728937820000|2024-10-14 20:30:20|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1728937990000|2024-10-14 20:33:10|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1728938030000|2024-10-14 20:33:50|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1728938070000|2024-10-14 20:34:30|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1728938080000|2024-10-14 20:34:40|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1728938090000|2024-10-14 20:34:50|48.16|45.56|48.18|45.58|48.18|45.58|48.16|45.56|0
1728938100000|2024-10-14 20:35:00|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1728938170000|2024-10-14 20:36:10|48.21|45.61|48.21|45.61|48.21|45.61|48.21|45.61|0
1728938210000|2024-10-14 20:36:50|48.23|45.63|48.23|45.63|48.23|45.63|48.23|45.63|0
1728938290000|2024-10-14 20:38:10|48.21|45.61|48.21|45.61|48.21|45.61|48.21|45.61|0
1728938300000|2024-10-14 20:38:20|48.23|45.63|48.23|45.63|48.23|45.63|48.23|45.63|0
1728938310000|2024-10-14 20:38:30|48.21|45.61|48.21|45.61|48.21|45.61|48.21|45.61|0
1728938350000|2024-10-14 20:39:10|48.23|45.63|48.23|45.63|48.23|45.63|48.23|45.63|0
1728938360000|2024-10-14 20:39:20|48.2|45.6|48.16|45.56|48.2|45.6|48.16|45.56|0
1728938370000|2024-10-14 20:39:30|48.14|45.54|48.14|45.54|48.14|45.54|48.14|45.54|0
1728938380000|2024-10-14 20:39:40|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1728938460000|2024-10-14 20:41:00|48.17|45.57|48.18|45.58|48.18|45.58|48.17|45.57|0
1728938470000|2024-10-14 20:41:10|48.07|45.47|48.05|45.45|48.07|45.47|48.05|45.45|0
1728938480000|2024-10-14 20:41:20|48.07|45.47|48.12|45.52|48.12|45.52|48.07|45.47|0
1728938490000|2024-10-14 20:41:30|48.14|45.54|48.18|45.58|48.18|45.58|48.14|45.54|0
1728938500000|2024-10-14 20:41:40|48.19|45.59|48.19|45.59|48.19|45.59|48.18|45.58|0
1728938520000|2024-10-14 20:42:00|48.21|45.61|48.21|45.61|48.21|45.61|48.21|45.61|0
1728938530000|2024-10-14 20:42:10|48.19|45.59|48.18|45.58|48.19|45.59|48.18|45.58|0
1728938540000|2024-10-14 20:42:20|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1728938550000|2024-10-14 20:42:30|48.14|45.54|48.16|45.56|48.16|45.56|48.14|45.54|0
1728938560000|2024-10-14 20:42:40|48.14|45.54|48.14|45.54|48.14|45.54|48.14|45.54|0
1728938570000|2024-10-14 20:42:50|48.12|45.52|48.12|45.52|48.12|45.52|48.12|45.52|0
1728938590000|2024-10-14 20:43:10|48.09|45.49|48.05|45.45|48.09|45.49|48.05|45.45|0
1728938600000|2024-10-14 20:43:20|47.99|45.39|47.87|45.27|47.99|45.39|47.87|45.27|0
1728938610000|2024-10-14 20:43:30|47.81|45.21|47.92|45.32|47.92|45.32|47.81|45.21|0
1728938620000|2024-10-14 20:43:40|47.94|45.34|47.86|45.26|47.94|45.34|47.86|45.26|0
1728938630000|2024-10-14 20:43:50|47.81|45.21|47.87|45.27|47.87|45.27|47.81|45.21|0
1728938640000|2024-10-14 20:44:00|47.89|45.29|47.94|45.34|47.94|45.34|47.89|45.29|0
1728938650000|2024-10-14 20:44:10|47.92|45.32|47.92|45.32|47.96|45.36|47.92|45.32|0
1728938660000|2024-10-14 20:44:20|47.9|45.3|47.96|45.36|47.96|45.36|47.9|45.3|0
1728938680000|2024-10-14 20:44:40|47.98|45.38|47.96|45.36|47.98|45.38|47.96|45.36|0
1728938690000|2024-10-14 20:44:50|47.98|45.38|47.99|45.39|47.99|45.39|47.98|45.38|0
1728938700000|2024-10-14 20:45:00|48.03|45.43|48.01|45.41|48.03|45.43|48.01|45.41|0
1728938710000|2024-10-14 20:45:10|47.99|45.39|47.99|45.39|48.01|45.41|47.99|45.39|0
1728938720000|2024-10-14 20:45:20|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728938730000|2024-10-14 20:45:30|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728938750000|2024-10-14 20:45:50|47.99|45.39|47.99|45.39|47.99|45.39|47.99|45.39|0
1728938760000|2024-10-14 20:46:00|47.97|45.37|47.96|45.36|47.97|45.37|47.96|45.36|0
1728938780000|2024-10-14 20:46:20|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728938800000|2024-10-14 20:46:40|47.96|45.36|47.96|45.36|47.96|45.36|47.96|45.36|0
1728938810000|2024-10-14 20:46:50|47.94|45.34|47.93|45.33|47.94|45.34|47.93|45.33|0
1728938820000|2024-10-14 20:47:00|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728938830000|2024-10-14 20:47:10|47.92|45.32|47.92|45.32|47.93|45.33|47.92|45.32|0
1728938840000|2024-10-14 20:47:20|47.88|45.28|47.9|45.3|47.9|45.3|47.88|45.28|0
1728938850000|2024-10-14 20:47:30|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728938870000|2024-10-14 20:47:50|47.87|45.27|47.87|45.27|47.87|45.27|47.85|45.25|0
1728938880000|2024-10-14 20:48:00|47.88|45.28|47.87|45.27|47.88|45.28|47.87|45.27|0
1728938890000|2024-10-14 20:48:10|47.88|45.28|47.87|45.27|47.88|45.28|47.87|45.27|0
1728938910000|2024-10-14 20:48:30|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728938920000|2024-10-14 20:48:40|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728938940000|2024-10-14 20:49:00|47.87|45.27|47.85|45.25|47.87|45.27|47.85|45.25|0
1728938950000|2024-10-14 20:49:10|47.87|45.27|47.85|45.25|47.87|45.27|47.85|45.25|0
1728938970000|2024-10-14 20:49:30|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728938980000|2024-10-14 20:49:40|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728939000000|2024-10-14 20:50:00|47.83|45.23|47.85|45.25|47.85|45.25|47.83|45.23|0
1728939010000|2024-10-14 20:50:10|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728939020000|2024-10-14 20:50:20|47.83|45.23|47.83|45.23|47.85|45.25|47.82|45.22|0
1728939060000|2024-10-14 20:51:00|47.84|45.24|47.85|45.25|47.85|45.25|47.84|45.24|0
1728939090000|2024-10-14 20:51:30|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728939100000|2024-10-14 20:51:40|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728939170000|2024-10-14 20:52:50|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728939180000|2024-10-14 20:53:00|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728939190000|2024-10-14 20:53:10|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728939220000|2024-10-14 20:53:40|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728939230000|2024-10-14 20:53:50|47.79|45.19|47.81|45.21|47.81|45.21|47.79|45.19|0
1728939240000|2024-10-14 20:54:00|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728939250000|2024-10-14 20:54:10|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728939260000|2024-10-14 20:54:20|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728939270000|2024-10-14 20:54:30|47.82|45.22|47.82|45.22|47.82|45.22|47.82|45.22|0
1728939280000|2024-10-14 20:54:40|47.83|45.23|47.81|45.21|47.83|45.23|47.81|45.21|0
1728939290000|2024-10-14 20:54:50|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728939300000|2024-10-14 20:55:00|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728939310000|2024-10-14 20:55:10|47.8|45.2|47.79|45.19|47.8|45.2|47.79|45.19|0
1728939320000|2024-10-14 20:55:20|47.8|45.2|47.79|45.19|47.8|45.2|47.79|45.19|0
1728939330000|2024-10-14 20:55:30|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728939340000|2024-10-14 20:55:40|47.76|45.16|47.76|45.16|47.77|45.17|47.76|45.16|0
1728939350000|2024-10-14 20:55:50|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728939360000|2024-10-14 20:56:00|47.76|45.16|47.76|45.16|47.76|45.16|47.76|45.16|0
1728939380000|2024-10-14 20:56:20|47.74|45.14|47.75|45.15|47.75|45.15|47.74|45.14|0
1728939390000|2024-10-14 20:56:30|47.74|45.14|47.74|45.14|47.74|45.14|47.74|45.14|0
1728939410000|2024-10-14 20:56:50|47.76|45.16|47.76|45.16|47.76|45.16|47.76|45.16|0
1728939420000|2024-10-14 20:57:00|47.77|45.17|47.74|45.14|47.77|45.17|47.74|45.14|0
1728939430000|2024-10-14 20:57:10|47.76|45.16|47.76|45.16|47.76|45.16|47.76|45.16|0
1728939440000|2024-10-14 20:57:20|47.77|45.17|47.81|45.21|47.81|45.21|47.77|45.17|0
1728939450000|2024-10-14 20:57:30|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728939470000|2024-10-14 20:57:50|47.78|45.18|47.76|45.16|47.78|45.18|47.76|45.16|0
1728939480000|2024-10-14 20:58:00|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728939490000|2024-10-14 20:58:10|47.76|45.16|47.76|45.16|47.76|45.16|47.76|45.16|0
1728939510000|2024-10-14 20:58:30|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728939540000|2024-10-14 20:59:00|47.76|45.16|47.81|45.21|47.81|45.21|47.76|45.16|0
1728939550000|2024-10-14 20:59:10|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728939570000|2024-10-14 20:59:30|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728939590000|2024-10-14 20:59:50|47.78|45.18|47.76|45.16|47.78|45.18|47.76|45.16|0
1728939600000|2024-10-14 21:00:00|47.77|45.17|47.79|45.19|47.79|45.19|47.77|45.17|0
1728939610000|2024-10-14 21:00:10|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728939620000|2024-10-14 21:00:20|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728939650000|2024-10-14 21:00:50|47.76|45.16|47.76|45.16|47.76|45.16|47.76|45.16|0
1728939660000|2024-10-14 21:01:00|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728939670000|2024-10-14 21:01:10|47.75|45.15|47.75|45.15|47.75|45.15|47.74|45.14|0
1728939680000|2024-10-14 21:01:20|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728939690000|2024-10-14 21:01:30|47.74|45.14|47.75|45.15|47.75|45.15|47.74|45.14|0
1728939700000|2024-10-14 21:01:40|47.74|45.14|47.74|45.14|47.74|45.14|47.74|45.14|0
1728939730000|2024-10-14 21:02:10|47.76|45.16|47.76|45.16|47.76|45.16|47.76|45.16|0
1728939840000|2024-10-14 21:04:00|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728939890000|2024-10-14 21:04:50|47.78|45.18|47.78|45.18|47.78|45.18|47.78|45.18|0
1728939900000|2024-10-14 21:05:00|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728939950000|2024-10-14 21:05:50|47.78|45.18|47.78|45.18|47.78|45.18|47.78|45.18|0
1728939990000|2024-10-14 21:06:30|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728940210000|2024-10-14 21:10:10|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728940260000|2024-10-14 21:11:00|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728940410000|2024-10-14 21:13:30|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728940420000|2024-10-14 21:13:40|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728940430000|2024-10-14 21:13:50|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728940440000|2024-10-14 21:14:00|47.9|45.3|47.93|45.33|47.93|45.33|47.9|45.3|0
1728940450000|2024-10-14 21:14:10|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728940460000|2024-10-14 21:14:20|47.95|45.35|47.95|45.35|47.95|45.35|47.95|45.35|0
1728940470000|2024-10-14 21:14:30|47.96|45.36|47.92|45.32|47.96|45.36|47.92|45.32|0
1728940480000|2024-10-14 21:14:40|48|45.4|47.93|45.33|48|45.4|47.92|45.32|0
1728940490000|2024-10-14 21:14:50|47.96|45.36|47.94|45.34|47.96|45.36|47.94|45.34|0
1728940500000|2024-10-14 21:15:00|47.89|45.29|47.92|45.32|47.98|45.38|47.89|45.29|0
1728940510000|2024-10-14 21:15:10|47.93|45.33|47.92|45.32|47.93|45.33|47.92|45.32|0
1728940520000|2024-10-14 21:15:20|47.95|45.35|47.95|45.35|47.95|45.35|47.95|45.35|0
1728940570000|2024-10-14 21:16:10|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728940580000|2024-10-14 21:16:20|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1728940650000|2024-10-14 21:17:30|47.94|45.34|47.93|45.33|47.94|45.34|47.93|45.33|0
1728940660000|2024-10-14 21:17:40|47.94|45.34|47.93|45.33|47.94|45.34|47.93|45.33|0
1728940670000|2024-10-14 21:17:50|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728940690000|2024-10-14 21:18:10|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728940900000|2024-10-14 21:21:40|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728941000000|2024-10-14 21:23:20|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728941010000|2024-10-14 21:23:30|47.87|45.27|47.84|45.24|47.87|45.27|47.84|45.24|0
1728941060000|2024-10-14 21:24:20|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728941130000|2024-10-14 21:25:30|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728941240000|2024-10-14 21:27:20|47.83|45.23|47.84|45.24|47.84|45.24|47.83|45.23|0
1728941280000|2024-10-14 21:28:00|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728941350000|2024-10-14 21:29:10|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728941440000|2024-10-14 21:30:40|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728941460000|2024-10-14 21:31:00|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728941740000|2024-10-14 21:35:40|47.83|45.23|47.84|45.24|47.84|45.24|47.83|45.23|0
1728941800000|2024-10-14 21:36:40|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728941830000|2024-10-14 21:37:10|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728941940000|2024-10-14 21:39:00|47.85|45.25|47.84|45.24|47.85|45.25|47.84|45.24|0
1728941980000|2024-10-14 21:39:40|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728942000000|2024-10-14 21:40:00|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728942050000|2024-10-14 21:40:50|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728942080000|2024-10-14 21:41:20|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728942100000|2024-10-14 21:41:40|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728942160000|2024-10-14 21:42:40|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728942190000|2024-10-14 21:43:10|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728942220000|2024-10-14 21:43:40|47.82|45.22|47.82|45.22|47.82|45.22|47.82|45.22|0
1728942230000|2024-10-14 21:43:50|47.81|45.21|47.8|45.2|47.81|45.21|47.8|45.2|0
1728942240000|2024-10-14 21:44:00|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728942330000|2024-10-14 21:45:30|47.82|45.22|47.82|45.22|47.82|45.22|47.82|45.22|0
1728942370000|2024-10-14 21:46:10|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728942420000|2024-10-14 21:47:00|47.82|45.22|47.86|45.26|47.86|45.26|47.82|45.22|0
1728942430000|2024-10-14 21:47:10|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728942470000|2024-10-14 21:47:50|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728942480000|2024-10-14 21:48:00|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728942490000|2024-10-14 21:48:10|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728942510000|2024-10-14 21:48:30|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728942540000|2024-10-14 21:49:00|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728942560000|2024-10-14 21:49:20|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728942570000|2024-10-14 21:49:30|47.86|45.26|47.87|45.27|47.87|45.27|47.86|45.26|0
1728942640000|2024-10-14 21:50:40|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728942740000|2024-10-14 21:52:20|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728942850000|2024-10-14 21:54:10|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728942860000|2024-10-14 21:54:20|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728942910000|2024-10-14 21:55:10|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728942980000|2024-10-14 21:56:20|47.86|45.26|47.87|45.27|47.87|45.27|47.86|45.26|0
1728942990000|2024-10-14 21:56:30|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728943000000|2024-10-14 21:56:40|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728943030000|2024-10-14 21:57:10|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728943040000|2024-10-14 21:57:20|47.85|45.25|47.85|45.25|47.85|45.25|47.84|45.24|0
1728943060000|2024-10-14 21:57:40|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728943070000|2024-10-14 21:57:50|47.89|45.29|47.88|45.28|47.89|45.29|47.88|45.28|0
1728943080000|2024-10-14 21:58:00|47.86|45.26|47.89|45.29|47.89|45.29|47.86|45.26|0
1728943090000|2024-10-14 21:58:10|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728943120000|2024-10-14 21:58:40|47.89|45.29|47.86|45.26|47.89|45.29|47.86|45.26|0
1728943190000|2024-10-14 21:59:50|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728943200000|2024-10-14 22:00:00|47.86|45.26|47.93|45.33|47.93|45.33|47.86|45.26|0
1728943210000|2024-10-14 22:00:10|47.94|45.34|47.93|45.33|47.96|45.36|47.93|45.33|0
1728943220000|2024-10-14 22:00:20|47.9|45.3|47.94|45.34|47.94|45.34|47.9|45.3|0
1728943230000|2024-10-14 22:00:30|47.93|45.33|47.92|45.32|47.94|45.34|47.92|45.32|0
1728943240000|2024-10-14 22:00:40|47.91|45.31|47.92|45.32|47.92|45.32|47.91|45.31|0
1728943260000|2024-10-14 22:01:00|47.9|45.3|47.85|45.25|47.9|45.3|47.85|45.25|0
1728943270000|2024-10-14 22:01:10|47.87|45.27|47.88|45.28|47.88|45.28|47.87|45.27|0
1728943290000|2024-10-14 22:01:30|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728943300000|2024-10-14 22:01:40|47.85|45.25|47.85|45.25|47.87|45.27|47.85|45.25|0
1728943310000|2024-10-14 22:01:50|47.86|45.26|47.86|45.26|47.86|45.26|47.85|45.25|0
1728943320000|2024-10-14 22:02:00|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728943330000|2024-10-14 22:02:10|47.86|45.26|47.87|45.27|47.87|45.27|47.85|45.25|0
1728943340000|2024-10-14 22:02:20|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728943360000|2024-10-14 22:02:40|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728943370000|2024-10-14 22:02:50|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728943390000|2024-10-14 22:03:10|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728943400000|2024-10-14 22:03:20|47.8|45.2|47.79|45.19|47.8|45.2|47.78|45.18|0
1728943410000|2024-10-14 22:03:30|47.78|45.18|47.78|45.18|47.78|45.18|47.78|45.18|0
1728943420000|2024-10-14 22:03:40|47.74|45.14|47.74|45.14|47.74|45.14|47.74|45.14|0
1728943430000|2024-10-14 22:03:50|47.72|45.12|47.7|45.1|47.72|45.12|47.69|45.09|0
1728943440000|2024-10-14 22:04:00|47.72|45.12|47.74|45.14|47.74|45.14|47.72|45.12|0
1728943450000|2024-10-14 22:04:10|47.73|45.13|47.71|45.11|47.73|45.13|47.71|45.11|0
1728943460000|2024-10-14 22:04:20|47.7|45.1|47.7|45.1|47.7|45.1|47.7|45.1|0
1728943470000|2024-10-14 22:04:30|47.72|45.12|47.74|45.14|47.74|45.14|47.72|45.12|0
1728943480000|2024-10-14 22:04:40|47.72|45.12|47.71|45.11|47.72|45.12|47.71|45.11|0
1728943490000|2024-10-14 22:04:50|47.7|45.1|47.7|45.1|47.7|45.1|47.7|45.1|0
1728943500000|2024-10-14 22:05:00|47.72|45.12|47.72|45.12|47.72|45.12|47.72|45.12|0
1728943510000|2024-10-14 22:05:10|47.73|45.13|47.73|45.13|47.73|45.13|47.72|45.12|0
1728943520000|2024-10-14 22:05:20|47.74|45.14|47.74|45.14|47.74|45.14|47.74|45.14|0
1728943530000|2024-10-14 22:05:30|47.76|45.16|47.74|45.14|47.76|45.16|47.74|45.14|0
1728943540000|2024-10-14 22:05:40|47.76|45.16|47.74|45.14|47.76|45.16|47.74|45.14|0
1728943550000|2024-10-14 22:05:50|47.72|45.12|47.74|45.14|47.74|45.14|47.72|45.12|0
1728943560000|2024-10-14 22:06:00|47.73|45.13|47.72|45.12|47.73|45.13|47.72|45.12|0
1728943570000|2024-10-14 22:06:10|47.73|45.13|47.74|45.14|47.74|45.14|47.73|45.13|0
1728943580000|2024-10-14 22:06:20|47.72|45.12|47.72|45.12|47.72|45.12|47.72|45.12|0
1728943620000|2024-10-14 22:07:00|47.74|45.14|47.74|45.14|47.74|45.14|47.74|45.14|0
1728943630000|2024-10-14 22:07:10|47.76|45.16|47.76|45.16|47.76|45.16|47.76|45.16|0
1728943650000|2024-10-14 22:07:30|47.87|45.27|47.9|45.3|47.9|45.3|47.87|45.27|0
1728943660000|2024-10-14 22:07:40|47.92|45.32|47.9|45.3|47.92|45.32|47.9|45.3|0
1728943670000|2024-10-14 22:07:50|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728943680000|2024-10-14 22:08:00|47.9|45.3|47.92|45.32|47.92|45.32|47.9|45.3|0
1728943710000|2024-10-14 22:08:30|47.91|45.31|47.91|45.31|47.91|45.31|47.9|45.3|0
1728943720000|2024-10-14 22:08:40|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728943740000|2024-10-14 22:09:00|47.91|45.31|47.92|45.32|47.92|45.32|47.91|45.31|0
1728943750000|2024-10-14 22:09:10|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728943800000|2024-10-14 22:10:00|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728943880000|2024-10-14 22:11:20|47.91|45.31|47.92|45.32|47.92|45.32|47.91|45.31|0
1728943910000|2024-10-14 22:11:50|47.91|45.31|47.92|45.32|47.92|45.32|47.91|45.31|0
1728944050000|2024-10-14 22:14:10|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728944060000|2024-10-14 22:14:20|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728944170000|2024-10-14 22:16:10|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728944180000|2024-10-14 22:16:20|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728944200000|2024-10-14 22:16:40|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728944220000|2024-10-14 22:17:00|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728944260000|2024-10-14 22:17:40|47.84|45.24|47.86|45.26|47.86|45.26|47.84|45.24|0
1728944340000|2024-10-14 22:19:00|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728944420000|2024-10-14 22:20:20|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728944430000|2024-10-14 22:20:30|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728944440000|2024-10-14 22:20:40|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728944450000|2024-10-14 22:20:50|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728944460000|2024-10-14 22:21:00|47.91|45.31|47.9|45.3|47.91|45.31|47.9|45.3|0
1728944510000|2024-10-14 22:21:50|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728944520000|2024-10-14 22:22:00|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728944550000|2024-10-14 22:22:30|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728944570000|2024-10-14 22:22:50|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728944620000|2024-10-14 22:23:40|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728944660000|2024-10-14 22:24:20|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728944740000|2024-10-14 22:25:40|47.88|45.28|47.88|45.28|47.9|45.3|47.88|45.28|0
1728944750000|2024-10-14 22:25:50|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728944760000|2024-10-14 22:26:00|47.89|45.29|47.9|45.3|47.9|45.3|47.89|45.29|0
1728944810000|2024-10-14 22:26:50|47.89|45.29|47.88|45.28|47.89|45.29|47.88|45.28|0
1728944860000|2024-10-14 22:27:40|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728944870000|2024-10-14 22:27:50|47.82|45.22|47.82|45.22|47.82|45.22|47.82|45.22|0
1728944880000|2024-10-14 22:28:00|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728944890000|2024-10-14 22:28:10|47.86|45.26|47.88|45.28|47.88|45.28|47.86|45.26|0
1728944910000|2024-10-14 22:28:30|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728944920000|2024-10-14 22:28:40|47.85|45.25|47.84|45.24|47.86|45.26|47.84|45.24|0
1728944940000|2024-10-14 22:29:00|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728944950000|2024-10-14 22:29:10|47.85|45.25|47.84|45.24|47.85|45.25|47.84|45.24|0
1728944970000|2024-10-14 22:29:30|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728944980000|2024-10-14 22:29:40|47.84|45.24|47.86|45.26|47.86|45.26|47.84|45.24|0
1728945000000|2024-10-14 22:30:00|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728945040000|2024-10-14 22:30:40|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728945070000|2024-10-14 22:31:10|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728945120000|2024-10-14 22:32:00|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728945150000|2024-10-14 22:32:30|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728945160000|2024-10-14 22:32:40|47.85|45.25|47.84|45.24|47.85|45.25|47.84|45.24|0
1728945170000|2024-10-14 22:32:50|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728945180000|2024-10-14 22:33:00|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728945190000|2024-10-14 22:33:10|47.86|45.26|47.84|45.24|47.86|45.26|47.84|45.24|0
1728945200000|2024-10-14 22:33:20|47.86|45.26|47.84|45.24|47.86|45.26|47.84|45.24|0
1728945220000|2024-10-14 22:33:40|47.85|45.25|47.84|45.24|47.85|45.25|47.84|45.24|0
1728945300000|2024-10-14 22:35:00|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728945310000|2024-10-14 22:35:10|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728945320000|2024-10-14 22:35:20|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728945340000|2024-10-14 22:35:40|47.91|45.31|47.89|45.29|47.91|45.31|47.89|45.29|0
1728945350000|2024-10-14 22:35:50|47.91|45.31|47.89|45.29|47.91|45.31|47.89|45.29|0
1728945360000|2024-10-14 22:36:00|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728945370000|2024-10-14 22:36:10|47.89|45.29|47.91|45.31|47.91|45.31|47.89|45.29|0
1728945480000|2024-10-14 22:38:00|47.97|45.37|47.97|45.37|47.97|45.37|47.97|45.37|0
1728945490000|2024-10-14 22:38:10|47.98|45.38|48|45.4|48|45.4|47.98|45.38|0
1728945500000|2024-10-14 22:38:20|47.96|45.36|47.97|45.37|47.97|45.37|47.96|45.36|0
1728945510000|2024-10-14 22:38:30|47.95|45.35|47.97|45.37|47.97|45.37|47.95|45.35|0
1728945530000|2024-10-14 22:38:50|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728945540000|2024-10-14 22:39:00|47.97|45.37|47.98|45.38|47.98|45.38|47.97|45.37|0
1728945550000|2024-10-14 22:39:10|47.97|45.37|47.97|45.37|47.97|45.37|47.97|45.37|0
1728945590000|2024-10-14 22:39:50|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728945650000|2024-10-14 22:40:50|47.97|45.37|47.97|45.37|47.97|45.37|47.97|45.37|0
1728945660000|2024-10-14 22:41:00|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728945680000|2024-10-14 22:41:20|47.97|45.37|47.96|45.36|47.97|45.37|47.96|45.36|0
1728945690000|2024-10-14 22:41:30|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728945790000|2024-10-14 22:43:10|48|45.4|48|45.4|48|45.4|48|45.4|0
1728945800000|2024-10-14 22:43:20|47.99|45.39|47.98|45.38|48|45.4|47.98|45.38|0
1728945810000|2024-10-14 22:43:30|47.99|45.39|48.02|45.42|48.02|45.42|47.99|45.39|0
1728945830000|2024-10-14 22:43:50|48|45.4|48|45.4|48|45.4|48|45.4|0
1728945850000|2024-10-14 22:44:10|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728945890000|2024-10-14 22:44:50|48|45.4|47.98|45.38|48|45.4|47.98|45.38|0
1728945900000|2024-10-14 22:45:00|48|45.4|48|45.4|48|45.4|48|45.4|0
1728945910000|2024-10-14 22:45:10|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728945950000|2024-10-14 22:45:50|47.97|45.37|47.96|45.36|47.97|45.37|47.96|45.36|0
1728945970000|2024-10-14 22:46:10|47.95|45.35|47.95|45.35|47.95|45.35|47.95|45.35|0
1728945980000|2024-10-14 22:46:20|47.96|45.36|47.95|45.35|47.96|45.36|47.95|45.35|0
1728946020000|2024-10-14 22:47:00|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1728946080000|2024-10-14 22:48:00|47.95|45.35|47.95|45.35|47.95|45.35|47.95|45.35|0
1728946090000|2024-10-14 22:48:10|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1728946110000|2024-10-14 22:48:30|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728946120000|2024-10-14 22:48:40|47.95|45.35|47.94|45.34|47.95|45.35|47.94|45.34|0
1728946150000|2024-10-14 22:49:10|47.93|45.33|47.94|45.34|47.94|45.34|47.93|45.33|0
1728946170000|2024-10-14 22:49:30|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1728946310000|2024-10-14 22:51:50|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728946320000|2024-10-14 22:52:00|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728946330000|2024-10-14 22:52:10|47.96|45.36|47.96|45.36|47.96|45.36|47.96|45.36|0
1728946340000|2024-10-14 22:52:20|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1728946500000|2024-10-14 22:55:00|47.96|45.36|47.96|45.36|47.96|45.36|47.96|45.36|0
1728946650000|2024-10-14 22:57:30|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728946700000|2024-10-14 22:58:20|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728946710000|2024-10-14 22:58:30|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728946780000|2024-10-14 22:59:40|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728946800000|2024-10-14 23:00:00|47.92|45.32|47.91|45.31|47.92|45.32|47.91|45.31|0
1728946820000|2024-10-14 23:00:20|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728946860000|2024-10-14 23:01:00|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728946870000|2024-10-14 23:01:10|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728946880000|2024-10-14 23:01:20|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728946900000|2024-10-14 23:01:40|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728946910000|2024-10-14 23:01:50|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728946930000|2024-10-14 23:02:10|47.9|45.3|47.89|45.29|47.9|45.3|47.89|45.29|0
1728946950000|2024-10-14 23:02:30|47.87|45.27|47.88|45.28|47.89|45.29|47.87|45.27|0
1728946960000|2024-10-14 23:02:40|47.89|45.29|47.89|45.29|47.91|45.31|47.89|45.29|0
1728946970000|2024-10-14 23:02:50|47.88|45.28|47.89|45.29|47.89|45.29|47.88|45.28|0
1728946980000|2024-10-14 23:03:00|47.88|45.28|47.89|45.29|47.89|45.29|47.88|45.28|0
1728947000000|2024-10-14 23:03:20|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728947010000|2024-10-14 23:03:30|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728947020000|2024-10-14 23:03:40|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728947030000|2024-10-14 23:03:50|47.89|45.29|47.89|45.29|47.89|45.29|47.88|45.28|0
1728947040000|2024-10-14 23:04:00|47.92|45.32|47.92|45.32|47.92|45.32|47.91|45.31|0
1728947070000|2024-10-14 23:04:30|47.9|45.3|47.92|45.32|47.92|45.32|47.9|45.3|0
1728947080000|2024-10-14 23:04:40|47.91|45.31|47.92|45.32|47.92|45.32|47.91|45.31|0
1728947130000|2024-10-14 23:05:30|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728947190000|2024-10-14 23:06:30|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728947200000|2024-10-14 23:06:40|47.93|45.33|47.94|45.34|47.94|45.34|47.93|45.33|0
1728947210000|2024-10-14 23:06:50|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1728947220000|2024-10-14 23:07:00|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728947230000|2024-10-14 23:07:10|47.93|45.33|47.92|45.32|47.93|45.33|47.92|45.32|0
1728947250000|2024-10-14 23:07:30|47.94|45.34|47.94|45.34|47.94|45.34|47.93|45.33|0
1728947270000|2024-10-14 23:07:50|47.93|45.33|47.92|45.32|47.93|45.33|47.92|45.32|0
1728947280000|2024-10-14 23:08:00|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728947290000|2024-10-14 23:08:10|47.92|45.32|47.93|45.33|47.93|45.33|47.92|45.32|0
1728947300000|2024-10-14 23:08:20|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728947380000|2024-10-14 23:09:40|47.93|45.33|47.92|45.32|47.93|45.33|47.92|45.32|0
1728947390000|2024-10-14 23:09:50|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728947420000|2024-10-14 23:10:20|47.96|45.36|47.95|45.35|47.96|45.36|47.95|45.35|0
1728947430000|2024-10-14 23:10:30|47.96|45.36|47.96|45.36|47.96|45.36|47.95|45.35|0
1728947440000|2024-10-14 23:10:40|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728947450000|2024-10-14 23:10:50|47.93|45.33|47.92|45.32|47.93|45.33|47.92|45.32|0
1728947470000|2024-10-14 23:11:10|47.9|45.3|47.92|45.32|47.92|45.32|47.9|45.3|0
1728947520000|2024-10-14 23:12:00|47.91|45.31|47.92|45.32|47.92|45.32|47.91|45.31|0
1728947530000|2024-10-14 23:12:10|47.91|45.31|47.92|45.32|47.92|45.32|47.91|45.31|0
1728947630000|2024-10-14 23:13:50|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728947640000|2024-10-14 23:14:00|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728947670000|2024-10-14 23:14:30|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1728947680000|2024-10-14 23:14:40|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728947690000|2024-10-14 23:14:50|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728947700000|2024-10-14 23:15:00|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728947720000|2024-10-14 23:15:20|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728947740000|2024-10-14 23:15:40|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728947760000|2024-10-14 23:16:00|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728947770000|2024-10-14 23:16:10|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728947780000|2024-10-14 23:16:20|47.9|45.3|47.88|45.28|47.9|45.3|47.88|45.28|0
1728947800000|2024-10-14 23:16:40|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728947830000|2024-10-14 23:17:10|47.92|45.32|47.9|45.3|47.92|45.32|47.9|45.3|0
1728947860000|2024-10-14 23:17:40|47.89|45.29|47.9|45.3|47.9|45.3|47.89|45.29|0
1728947880000|2024-10-14 23:18:00|47.89|45.29|47.88|45.28|47.9|45.3|47.88|45.28|0
1728948020000|2024-10-14 23:20:20|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728948030000|2024-10-14 23:20:30|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728948040000|2024-10-14 23:20:40|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728948050000|2024-10-14 23:20:50|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728948060000|2024-10-14 23:21:00|47.87|45.27|47.88|45.28|47.88|45.28|47.87|45.27|0
1728948160000|2024-10-14 23:22:40|47.86|45.26|47.85|45.25|47.86|45.26|47.85|45.25|0
1728948170000|2024-10-14 23:22:50|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1728948180000|2024-10-14 23:23:00|47.85|45.25|47.83|45.23|47.85|45.25|47.83|45.23|0
1728948190000|2024-10-14 23:23:10|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728948230000|2024-10-14 23:23:50|47.8|45.2|47.79|45.19|47.8|45.2|47.79|45.19|0
1728948240000|2024-10-14 23:24:00|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728948260000|2024-10-14 23:24:20|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728948270000|2024-10-14 23:24:30|47.81|45.21|47.79|45.19|47.81|45.21|47.79|45.19|0
1728948290000|2024-10-14 23:24:50|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728948330000|2024-10-14 23:25:30|47.8|45.2|47.81|45.21|47.81|45.21|47.8|45.2|0
1728948420000|2024-10-14 23:27:00|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728948430000|2024-10-14 23:27:10|47.81|45.21|47.8|45.2|47.81|45.21|47.8|45.2|0
1728948440000|2024-10-14 23:27:20|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728948450000|2024-10-14 23:27:30|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728948540000|2024-10-14 23:29:00|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728948580000|2024-10-14 23:29:40|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728948590000|2024-10-14 23:29:50|47.75|45.15|47.77|45.17|47.77|45.17|47.75|45.15|0
1728948600000|2024-10-14 23:30:00|47.79|45.19|47.77|45.17|47.79|45.19|47.77|45.17|0
1728948620000|2024-10-14 23:30:20|47.75|45.15|47.75|45.15|47.75|45.15|47.75|45.15|0
1728948630000|2024-10-14 23:30:30|47.74|45.14|47.75|45.15|47.75|45.15|47.74|45.14|0
1728948640000|2024-10-14 23:30:40|47.74|45.14|47.74|45.14|47.74|45.14|47.74|45.14|0
1728948670000|2024-10-14 23:31:10|47.75|45.15|47.75|45.15|47.75|45.15|47.75|45.15|0
1728948690000|2024-10-14 23:31:30|47.74|45.14|47.74|45.14|47.74|45.14|47.74|45.14|0
1728948730000|2024-10-14 23:32:10|47.72|45.12|47.72|45.12|47.72|45.12|47.72|45.12|0
1728948740000|2024-10-14 23:32:20|47.74|45.14|47.74|45.14|47.74|45.14|47.74|45.14|0
1728948820000|2024-10-14 23:33:40|47.75|45.15|47.75|45.15|47.75|45.15|47.75|45.15|0
1728948850000|2024-10-14 23:34:10|47.77|45.17|47.77|45.17|47.78|45.18|47.77|45.17|0
1728948890000|2024-10-14 23:34:50|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728948900000|2024-10-14 23:35:00|47.78|45.18|47.79|45.19|47.79|45.19|47.78|45.18|0
1728948910000|2024-10-14 23:35:10|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728948980000|2024-10-14 23:36:20|47.78|45.18|47.79|45.19|47.79|45.19|47.77|45.17|0
1728948990000|2024-10-14 23:36:30|47.78|45.18|47.78|45.18|47.78|45.18|47.78|45.18|0
1728949000000|2024-10-14 23:36:40|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728949030000|2024-10-14 23:37:10|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728949080000|2024-10-14 23:38:00|47.79|45.19|47.81|45.21|47.81|45.21|47.79|45.19|0
1728949090000|2024-10-14 23:38:10|47.79|45.19|47.79|45.19|47.8|45.2|47.79|45.19|0
1728949100000|2024-10-14 23:38:20|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728949130000|2024-10-14 23:38:50|47.8|45.2|47.8|45.2|47.81|45.21|47.8|45.2|0
1728949140000|2024-10-14 23:39:00|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728949170000|2024-10-14 23:39:30|47.82|45.22|47.82|45.22|47.82|45.22|47.82|45.22|0
1728949190000|2024-10-14 23:39:50|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728949260000|2024-10-14 23:41:00|47.82|45.22|47.81|45.21|47.82|45.22|47.81|45.21|0
1728949270000|2024-10-14 23:41:10|47.82|45.22|47.81|45.21|47.82|45.22|47.81|45.21|0
1728949310000|2024-10-14 23:41:50|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1728949330000|2024-10-14 23:42:10|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728949340000|2024-10-14 23:42:20|47.75|45.15|47.75|45.15|47.75|45.15|47.75|45.15|0
1728949390000|2024-10-14 23:43:10|47.77|45.17|47.79|45.19|47.79|45.19|47.77|45.17|0
1728949400000|2024-10-14 23:43:20|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728949430000|2024-10-14 23:43:50|47.75|45.15|47.77|45.17|47.77|45.17|47.75|45.15|0
1728949510000|2024-10-14 23:45:10|47.76|45.16|47.77|45.17|47.77|45.17|47.76|45.16|0
1728949520000|2024-10-14 23:45:20|47.76|45.16|47.75|45.15|47.76|45.16|47.75|45.15|0
1728949530000|2024-10-14 23:45:30|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728949550000|2024-10-14 23:45:50|47.76|45.16|47.76|45.16|47.76|45.16|47.76|45.16|0
1728949560000|2024-10-14 23:46:00|47.75|45.15|47.75|45.15|47.75|45.15|47.75|45.15|0
1728949590000|2024-10-14 23:46:30|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728949610000|2024-10-14 23:46:50|47.79|45.19|47.77|45.17|47.79|45.19|47.77|45.17|0
1728949670000|2024-10-14 23:47:50|47.76|45.16|47.77|45.17|47.77|45.17|47.76|45.16|0
1728949680000|2024-10-14 23:48:00|47.76|45.16|47.75|45.15|47.77|45.17|47.75|45.15|0
1728949740000|2024-10-14 23:49:00|47.76|45.16|47.77|45.17|47.77|45.17|47.75|45.15|0
1728949760000|2024-10-14 23:49:20|47.79|45.19|47.77|45.17|47.79|45.19|47.77|45.17|0
1728949840000|2024-10-14 23:50:40|47.75|45.15|47.77|45.17|47.77|45.17|47.75|45.15|0
1728949890000|2024-10-14 23:51:30|47.75|45.15|47.76|45.16|47.76|45.16|47.75|45.15|0
1728949910000|2024-10-14 23:51:50|47.75|45.15|47.77|45.17|47.77|45.17|47.75|45.15|0
1728949930000|2024-10-14 23:52:10|47.75|45.15|47.75|45.15|47.76|45.16|47.75|45.15|0
1728949970000|2024-10-14 23:52:50|47.76|45.16|47.77|45.17|47.77|45.17|47.76|45.16|0
1728950040000|2024-10-14 23:54:00|47.75|45.15|47.75|45.15|47.76|45.16|47.75|45.15|0
1728950050000|2024-10-14 23:54:10|47.73|45.13|47.73|45.13|47.73|45.13|47.73|45.13|0
1728950060000|2024-10-14 23:54:20|47.75|45.15|47.77|45.17|47.77|45.17|47.75|45.15|0
1728950140000|2024-10-14 23:55:40|47.75|45.15|47.75|45.15|47.75|45.15|47.75|45.15|0
1728950150000|2024-10-14 23:55:50|47.76|45.16|47.77|45.17|47.77|45.17|47.76|45.16|0
1728950170000|2024-10-14 23:56:10|47.78|45.18|47.78|45.18|47.78|45.18|47.78|45.18|0
1728950180000|2024-10-14 23:56:20|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728950190000|2024-10-14 23:56:30|47.75|45.15|47.75|45.15|47.75|45.15|47.75|45.15|0
1728950200000|2024-10-14 23:56:40|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1728950220000|2024-10-14 23:57:00|47.78|45.18|47.78|45.18|47.78|45.18|47.78|45.18|0
1728950240000|2024-10-14 23:57:20|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728950260000|2024-10-14 23:57:40|47.82|45.22|47.8|45.2|47.82|45.22|47.8|45.2|0
1728950270000|2024-10-14 23:57:50|47.81|45.21|47.81|45.21|47.81|45.21|47.8|45.2|0
1728950280000|2024-10-14 23:58:00|47.8|45.2|47.82|45.22|47.82|45.22|47.8|45.2|0
1728950290000|2024-10-14 23:58:10|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728950330000|2024-10-14 23:58:50|47.78|45.18|47.78|45.18|47.78|45.18|47.78|45.18|0
1728950360000|2024-10-14 23:59:20|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728950390000|2024-10-14 23:59:50|47.79|45.19|47.8|45.2|47.8|45.2|47.79|45.19|0
1728950400000|2024-10-15 00:00:00|47.76|45.16|47.76|45.16|47.76|45.16|47.75|45.15|0
1728950420000|2024-10-15 00:00:20|47.78|45.18|47.78|45.18|47.78|45.18|47.78|45.18|0
1728950430000|2024-10-15 00:00:30|47.76|45.16|47.78|45.18|47.78|45.18|47.76|45.16|0
1728950440000|2024-10-15 00:00:40|47.76|45.16|47.78|45.18|47.78|45.18|47.76|45.16|0
1728950460000|2024-10-15 00:01:00|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728950470000|2024-10-15 00:01:10|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1728950480000|2024-10-15 00:01:20|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728950490000|2024-10-15 00:01:30|47.78|45.18|47.79|45.19|47.8|45.2|47.78|45.18|0
1728950500000|2024-10-15 00:01:40|47.78|45.18|47.76|45.16|47.78|45.18|47.76|45.16|0
1728950520000|2024-10-15 00:02:00|47.75|45.15|47.75|45.15|47.75|45.15|47.75|45.15|0
1728950530000|2024-10-15 00:02:10|47.76|45.16|47.76|45.16|47.76|45.16|47.76|45.16|0
1728950550000|2024-10-15 00:02:30|47.78|45.18|47.78|45.18|47.78|45.18|47.78|45.18|0
1728950570000|2024-10-15 00:02:50|47.8|45.2|47.8|45.2|47.8|45.2|47.8|45.2|0
1728950580000|2024-10-15 00:03:00|47.82|45.22|47.84|45.24|47.84|45.24|47.82|45.22|0
1728950610000|2024-10-15 00:03:30|47.83|45.23|47.84|45.24|47.84|45.24|47.83|45.23|0
1728950640000|2024-10-15 00:04:00|47.85|45.25|47.84|45.24|47.85|45.25|47.84|45.24|0
1728950650000|2024-10-15 00:04:10|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728950660000|2024-10-15 00:04:20|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728950670000|2024-10-15 00:04:30|47.86|45.26|47.87|45.27|47.87|45.27|47.86|45.26|0
1728950680000|2024-10-15 00:04:40|47.86|45.26|47.87|45.27|47.87|45.27|47.86|45.26|0
1728950690000|2024-10-15 00:04:50|47.86|45.26|47.85|45.25|47.86|45.26|47.85|45.25|0
1728950700000|2024-10-15 00:05:00|47.84|45.24|47.85|45.25|47.85|45.25|47.84|45.24|0
1728950720000|2024-10-15 00:05:20|47.84|45.24|47.84|45.24|47.84|45.24|47.84|45.24|0
1728950750000|2024-10-15 00:05:50|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728950770000|2024-10-15 00:06:10|47.84|45.24|47.85|45.25|47.85|45.25|47.84|45.24|0
1728950790000|2024-10-15 00:06:30|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728950800000|2024-10-15 00:06:40|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728950810000|2024-10-15 00:06:50|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728950820000|2024-10-15 00:07:00|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728950830000|2024-10-15 00:07:10|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728950850000|2024-10-15 00:07:30|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728950860000|2024-10-15 00:07:40|47.88|45.28|47.89|45.29|47.89|45.29|47.88|45.28|0
1728950870000|2024-10-15 00:07:50|47.88|45.28|47.89|45.29|47.89|45.29|47.88|45.28|0
1728950890000|2024-10-15 00:08:10|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728950910000|2024-10-15 00:08:30|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728950920000|2024-10-15 00:08:40|47.86|45.26|47.87|45.27|47.87|45.27|47.86|45.26|0
1728950930000|2024-10-15 00:08:50|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728950940000|2024-10-15 00:09:00|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728950950000|2024-10-15 00:09:10|47.92|45.32|47.91|45.31|47.92|45.32|47.91|45.31|0
1728950980000|2024-10-15 00:09:40|47.92|45.32|47.92|45.32|47.93|45.33|47.92|45.32|0
1728950990000|2024-10-15 00:09:50|47.94|45.34|47.96|45.36|47.96|45.36|47.94|45.34|0
1728951000000|2024-10-15 00:10:00|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1728951010000|2024-10-15 00:10:10|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728951040000|2024-10-15 00:10:40|47.91|45.31|47.91|45.31|47.92|45.32|47.91|45.31|0
1728951060000|2024-10-15 00:11:00|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728951130000|2024-10-15 00:12:10|47.91|45.31|47.89|45.29|47.91|45.31|47.89|45.29|0
1728951140000|2024-10-15 00:12:20|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728951150000|2024-10-15 00:12:30|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728951180000|2024-10-15 00:13:00|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728951200000|2024-10-15 00:13:20|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728951210000|2024-10-15 00:13:30|47.92|45.32|47.91|45.31|47.92|45.32|47.91|45.31|0
1728951220000|2024-10-15 00:13:40|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728951230000|2024-10-15 00:13:50|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728951240000|2024-10-15 00:14:00|47.92|45.32|47.94|45.34|47.94|45.34|47.92|45.32|0
1728951270000|2024-10-15 00:14:30|47.96|45.36|47.96|45.36|47.96|45.36|47.96|45.36|0
1728951290000|2024-10-15 00:14:50|47.94|45.34|47.93|45.33|47.94|45.34|47.93|45.33|0
1728951300000|2024-10-15 00:15:00|47.92|45.32|47.91|45.31|47.92|45.32|47.91|45.31|0
1728951310000|2024-10-15 00:15:10|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728951330000|2024-10-15 00:15:30|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728951340000|2024-10-15 00:15:40|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728951350000|2024-10-15 00:15:50|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728951360000|2024-10-15 00:16:00|47.89|45.29|47.87|45.27|47.89|45.29|47.87|45.27|0
1728951370000|2024-10-15 00:16:10|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728951380000|2024-10-15 00:16:20|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728951400000|2024-10-15 00:16:40|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728951410000|2024-10-15 00:16:50|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728951420000|2024-10-15 00:17:00|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728951430000|2024-10-15 00:17:10|47.86|45.26|47.87|45.27|47.87|45.27|47.86|45.26|0
1728951460000|2024-10-15 00:17:40|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1728951470000|2024-10-15 00:17:50|47.88|45.28|47.87|45.27|47.88|45.28|47.87|45.27|0
1728951480000|2024-10-15 00:18:00|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728951540000|2024-10-15 00:19:00|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728951550000|2024-10-15 00:19:10|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1728951640000|2024-10-15 00:20:40|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728951690000|2024-10-15 00:21:30|47.85|45.25|47.86|45.26|47.86|45.26|47.85|45.25|0
1728951700000|2024-10-15 00:21:40|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728951740000|2024-10-15 00:22:20|47.85|45.25|47.87|45.27|47.87|45.27|47.85|45.25|0
1728951750000|2024-10-15 00:22:30|47.86|45.26|47.87|45.27|47.87|45.27|47.86|45.26|0
1728951770000|2024-10-15 00:22:50|47.85|45.25|47.87|45.27|47.87|45.27|47.85|45.25|0
1728951780000|2024-10-15 00:23:00|47.86|45.26|47.85|45.25|47.86|45.26|47.85|45.25|0
1728951800000|2024-10-15 00:23:20|47.86|45.26|47.86|45.26|47.86|45.26|47.86|45.26|0
1728951810000|2024-10-15 00:23:30|47.87|45.27|47.88|45.28|47.88|45.28|47.87|45.27|0
1728951820000|2024-10-15 00:23:40|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728951870000|2024-10-15 00:24:30|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728951880000|2024-10-15 00:24:40|47.87|45.27|47.89|45.29|47.89|45.29|47.87|45.27|0
1728951900000|2024-10-15 00:25:00|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728951910000|2024-10-15 00:25:10|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1728951950000|2024-10-15 00:25:50|47.85|45.25|47.87|45.27|47.87|45.27|47.85|45.25|0
1728951990000|2024-10-15 00:26:30|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1728952020000|2024-10-15 00:27:00|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1728952080000|2024-10-15 00:28:00|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1728952090000|2024-10-15 00:28:10|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1728952100000|2024-10-15 00:28:20|47.92|45.32|47.9|45.3|47.92|45.32|47.9|45.3|0
1728952140000|2024-10-15 00:29:00|48.24|45.64|48.22|45.62|48.24|45.64|48.22|45.62|0
1728952160000|2024-10-15 00:29:20|48.21|45.61|48.21|45.61|48.21|45.61|48.21|45.61|0
1728952170000|2024-10-15 00:29:30|48.22|45.62|48.22|45.62|48.22|45.62|48.22|45.62|0
1728952190000|2024-10-15 00:29:50|48.21|45.61|48.21|45.61|48.21|45.61|48.21|45.61|0
1728952200000|2024-10-15 00:30:00|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728952230000|2024-10-15 00:30:30|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728952260000|2024-10-15 00:31:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728952290000|2024-10-15 00:31:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728952300000|2024-10-15 00:31:40|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728952310000|2024-10-15 00:31:50|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728952330000|2024-10-15 00:32:10|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728952340000|2024-10-15 00:32:20|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728952350000|2024-10-15 00:32:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728952370000|2024-10-15 00:32:50|48.17|45.77|48.17|45.77|48.18|45.78|48.16|45.76|0
1728952380000|2024-10-15 00:33:00|48.16|45.76|48.16|45.76|48.18|45.78|48.16|45.76|0
1728952440000|2024-10-15 00:34:00|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728952500000|2024-10-15 00:35:00|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728952550000|2024-10-15 00:35:50|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728952560000|2024-10-15 00:36:00|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728952570000|2024-10-15 00:36:10|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1728952630000|2024-10-15 00:37:10|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728952650000|2024-10-15 00:37:30|48.16|45.76|48.16|45.76|48.17|45.77|48.16|45.76|0
1728952710000|2024-10-15 00:38:30|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728952740000|2024-10-15 00:39:00|48.15|45.75|48.14|45.74|48.16|45.76|48.14|45.74|0
1728952760000|2024-10-15 00:39:20|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728952790000|2024-10-15 00:39:50|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728952800000|2024-10-15 00:40:00|48.12|45.72|48.12|45.72|48.14|45.74|48.12|45.72|0
1728952810000|2024-10-15 00:40:10|48.13|45.73|48.12|45.72|48.14|45.74|48.12|45.72|0
1728952820000|2024-10-15 00:40:20|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1728952830000|2024-10-15 00:40:30|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1728952840000|2024-10-15 00:40:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728952850000|2024-10-15 00:40:50|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728952860000|2024-10-15 00:41:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728952870000|2024-10-15 00:41:10|48.13|45.73|48.14|45.74|48.14|45.74|48.12|45.72|0
1728952880000|2024-10-15 00:41:20|48.13|45.73|48.16|45.76|48.16|45.76|48.13|45.73|0
1728952900000|2024-10-15 00:41:40|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728952910000|2024-10-15 00:41:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728952930000|2024-10-15 00:42:10|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728952940000|2024-10-15 00:42:20|48.19|45.79|48.18|45.78|48.19|45.79|48.18|45.78|0
1728952950000|2024-10-15 00:42:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728952960000|2024-10-15 00:42:40|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728953000000|2024-10-15 00:43:20|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728953010000|2024-10-15 00:43:30|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728953030000|2024-10-15 00:43:50|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728953080000|2024-10-15 00:44:40|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728953100000|2024-10-15 00:45:00|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728953130000|2024-10-15 00:45:30|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1728953150000|2024-10-15 00:45:50|48.2|45.8|48.17|45.77|48.2|45.8|48.17|45.77|0
1728953160000|2024-10-15 00:46:00|48.18|45.78|48.19|45.79|48.19|45.79|48.18|45.78|0
1728953190000|2024-10-15 00:46:30|48.2|45.8|48.38|45.98|48.38|45.98|48.2|45.8|0
1728953200000|2024-10-15 00:46:40|48.36|45.96|48.27|45.87|48.36|45.96|48.25|45.85|0
1728953210000|2024-10-15 00:46:50|48.32|45.92|48.28|45.88|48.32|45.92|48.28|45.88|0
1728953220000|2024-10-15 00:47:00|48.34|45.94|48.32|45.92|48.34|45.94|48.32|45.92|0
1728953230000|2024-10-15 00:47:10|48.36|45.96|48.32|45.92|48.45|46.05|48.32|45.92|0
1728953240000|2024-10-15 00:47:20|48.34|45.94|48.36|45.96|48.36|45.96|48.34|45.94|0
1728953250000|2024-10-15 00:47:30|48.39|45.99|48.38|45.98|48.39|45.99|48.32|45.92|0
1728953260000|2024-10-15 00:47:40|48.37|45.97|48.32|45.92|48.37|45.97|48.32|45.92|0
1728953270000|2024-10-15 00:47:50|48.33|45.93|48.28|45.88|48.33|45.93|48.28|45.88|0
1728953280000|2024-10-15 00:48:00|48.3|45.9|48.27|45.87|48.3|45.9|48.27|45.87|0
1728953290000|2024-10-15 00:48:10|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728953300000|2024-10-15 00:48:20|48.27|45.87|48.21|45.81|48.27|45.87|48.21|45.81|0
1728953310000|2024-10-15 00:48:30|48.23|45.83|48.22|45.82|48.23|45.83|48.22|45.82|0
1728953320000|2024-10-15 00:48:40|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728953330000|2024-10-15 00:48:50|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728953340000|2024-10-15 00:49:00|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728953350000|2024-10-15 00:49:10|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728953360000|2024-10-15 00:49:20|48.25|45.85|48.27|45.87|48.27|45.87|48.25|45.85|0
1728953380000|2024-10-15 00:49:40|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1728953390000|2024-10-15 00:49:50|48.24|45.84|48.23|45.83|48.24|45.84|48.23|45.83|0
1728953400000|2024-10-15 00:50:00|48.25|45.85|48.26|45.86|48.26|45.86|48.25|45.85|0
1728953410000|2024-10-15 00:50:10|48.27|45.87|48.26|45.86|48.27|45.87|48.26|45.86|0
1728953420000|2024-10-15 00:50:20|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1728953430000|2024-10-15 00:50:30|48.26|45.86|48.26|45.86|48.26|45.86|48.25|45.85|0
1728953450000|2024-10-15 00:50:50|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1728953460000|2024-10-15 00:51:00|48.31|45.91|48.32|45.92|48.32|45.92|48.3|45.9|0
1728953470000|2024-10-15 00:51:10|48.34|45.94|48.36|45.96|48.36|45.96|48.34|45.94|0
1728953480000|2024-10-15 00:51:20|48.34|45.94|48.34|45.94|48.36|45.96|48.34|45.94|0
1728953490000|2024-10-15 00:51:30|48.39|45.99|48.37|45.97|48.39|45.99|48.37|45.97|0
1728953500000|2024-10-15 00:51:40|48.36|45.96|48.36|45.96|48.36|45.96|48.34|45.94|0
1728953510000|2024-10-15 00:51:50|48.39|45.99|48.39|45.99|48.39|45.99|48.37|45.97|0
1728953520000|2024-10-15 00:52:00|48.37|45.97|48.34|45.94|48.37|45.97|48.32|45.92|0
1728953540000|2024-10-15 00:52:20|48.38|45.98|48.37|45.97|48.39|45.99|48.37|45.97|0
1728953560000|2024-10-15 00:52:40|48.39|45.99|48.39|45.99|48.39|45.99|48.39|45.99|0
1728953570000|2024-10-15 00:52:50|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1728953580000|2024-10-15 00:53:00|48.34|45.94|48.32|45.92|48.36|45.96|48.32|45.92|0
1728953590000|2024-10-15 00:53:10|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1728953600000|2024-10-15 00:53:20|48.32|45.92|48.28|45.88|48.32|45.92|48.28|45.88|0
1728953610000|2024-10-15 00:53:30|48.26|45.86|48.25|45.85|48.26|45.86|48.25|45.85|0
1728953620000|2024-10-15 00:53:40|48.23|45.83|48.23|45.83|48.25|45.85|48.23|45.83|0
1728953630000|2024-10-15 00:53:50|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1728953640000|2024-10-15 00:54:00|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728953650000|2024-10-15 00:54:10|48.25|45.85|48.23|45.83|48.25|45.85|48.23|45.83|0
1728953660000|2024-10-15 00:54:20|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1728953670000|2024-10-15 00:54:30|48.23|45.83|48.25|45.85|48.26|45.86|48.23|45.83|0
1728953680000|2024-10-15 00:54:40|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728953690000|2024-10-15 00:54:50|48.23|45.83|48.25|45.85|48.25|45.85|48.23|45.83|0
1728953730000|2024-10-15 00:55:30|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728953780000|2024-10-15 00:56:20|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728953810000|2024-10-15 00:56:50|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1728953820000|2024-10-15 00:57:00|48.26|45.86|48.26|45.86|48.26|45.86|48.24|45.84|0
1728953830000|2024-10-15 00:57:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728953850000|2024-10-15 00:57:30|48.23|45.83|48.24|45.84|48.24|45.84|48.23|45.83|0
1728953870000|2024-10-15 00:57:50|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1728953880000|2024-10-15 00:58:00|48.26|45.86|48.26|45.86|48.28|45.88|48.26|45.86|0
1728953910000|2024-10-15 00:58:30|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728953920000|2024-10-15 00:58:40|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728953930000|2024-10-15 00:58:50|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728953940000|2024-10-15 00:59:00|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728953950000|2024-10-15 00:59:10|48.25|45.85|48.25|45.85|48.26|45.86|48.25|45.85|0
1728953960000|2024-10-15 00:59:20|48.24|45.84|48.23|45.83|48.24|45.84|48.23|45.83|0
1728953970000|2024-10-15 00:59:30|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728953990000|2024-10-15 00:59:50|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728954000000|2024-10-15 01:00:00|48.28|45.88|48.28|45.88|48.28|45.88|48.27|45.87|0
1728954020000|2024-10-15 01:00:20|48.3|45.9|48.32|45.92|48.32|45.92|48.3|45.9|0
1728954030000|2024-10-15 01:00:30|48.3|45.9|48.28|45.88|48.3|45.9|48.28|45.88|0
1728954040000|2024-10-15 01:00:40|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1728954080000|2024-10-15 01:01:20|48.28|45.88|48.3|45.9|48.3|45.9|48.26|45.86|0
1728954090000|2024-10-15 01:01:30|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1728954100000|2024-10-15 01:01:40|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728954120000|2024-10-15 01:02:00|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728954130000|2024-10-15 01:02:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728954140000|2024-10-15 01:02:20|48.23|45.83|48.24|45.84|48.24|45.84|48.23|45.83|0
1728954160000|2024-10-15 01:02:40|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728954170000|2024-10-15 01:02:50|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728954180000|2024-10-15 01:03:00|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1728954190000|2024-10-15 01:03:10|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728954200000|2024-10-15 01:03:20|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728954220000|2024-10-15 01:03:40|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728954230000|2024-10-15 01:03:50|48.24|45.84|48.25|45.85|48.26|45.86|48.24|45.84|0
1728954240000|2024-10-15 01:04:00|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1728954250000|2024-10-15 01:04:10|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728954260000|2024-10-15 01:04:20|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728954280000|2024-10-15 01:04:40|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728954320000|2024-10-15 01:05:20|48.25|45.85|48.24|45.84|48.25|45.85|48.24|45.84|0
1728954330000|2024-10-15 01:05:30|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728954350000|2024-10-15 01:05:50|48.28|45.88|48.28|45.88|48.28|45.88|48.26|45.86|0
1728954360000|2024-10-15 01:06:00|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1728954370000|2024-10-15 01:06:10|48.28|45.88|48.29|45.89|48.29|45.89|48.28|45.88|0
1728954380000|2024-10-15 01:06:20|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1728954390000|2024-10-15 01:06:30|48.29|45.89|48.3|45.9|48.3|45.9|48.29|45.89|0
1728954400000|2024-10-15 01:06:40|48.28|45.88|48.26|45.86|48.28|45.88|48.26|45.86|0
1728954410000|2024-10-15 01:06:50|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728954420000|2024-10-15 01:07:00|48.21|45.81|48.22|45.82|48.22|45.82|48.21|45.81|0
1728954430000|2024-10-15 01:07:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728954450000|2024-10-15 01:07:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728954470000|2024-10-15 01:07:50|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1728954480000|2024-10-15 01:08:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728954490000|2024-10-15 01:08:10|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728954500000|2024-10-15 01:08:20|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728954530000|2024-10-15 01:08:50|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728954540000|2024-10-15 01:09:00|48.23|45.83|48.22|45.82|48.23|45.83|48.22|45.82|0
1728954550000|2024-10-15 01:09:10|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728954570000|2024-10-15 01:09:30|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728954580000|2024-10-15 01:09:40|48.22|45.82|48.21|45.81|48.22|45.82|48.21|45.81|0
1728954590000|2024-10-15 01:09:50|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728954600000|2024-10-15 01:10:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728954610000|2024-10-15 01:10:10|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728954620000|2024-10-15 01:10:20|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728954660000|2024-10-15 01:11:00|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728954670000|2024-10-15 01:11:10|48.19|45.79|48.2|45.8|48.2|45.8|48.19|45.79|0
1728954680000|2024-10-15 01:11:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728954690000|2024-10-15 01:11:30|48.2|45.8|48.18|45.78|48.2|45.8|48.18|45.78|0
1728954700000|2024-10-15 01:11:40|48.17|45.77|48.15|45.75|48.19|45.79|48.15|45.75|0
1728954710000|2024-10-15 01:11:50|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728954720000|2024-10-15 01:12:00|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728954730000|2024-10-15 01:12:10|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728954740000|2024-10-15 01:12:20|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728954760000|2024-10-15 01:12:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728954770000|2024-10-15 01:12:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728954780000|2024-10-15 01:13:00|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728954820000|2024-10-15 01:13:40|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728954840000|2024-10-15 01:14:00|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1728954850000|2024-10-15 01:14:10|48.06|45.66|48.05|45.65|48.06|45.66|48.05|45.65|0
1728954860000|2024-10-15 01:14:20|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1728954900000|2024-10-15 01:15:00|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728954910000|2024-10-15 01:15:10|48.04|45.64|48.06|45.66|48.06|45.66|48.04|45.64|0
1728954920000|2024-10-15 01:15:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728954940000|2024-10-15 01:15:40|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728954950000|2024-10-15 01:15:50|48.08|45.68|48.07|45.67|48.08|45.68|48.06|45.66|0
1728954960000|2024-10-15 01:16:00|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728954990000|2024-10-15 01:16:30|48.05|45.65|48.05|45.65|48.05|45.65|48.04|45.64|0
1728955000000|2024-10-15 01:16:40|48.04|45.64|48.06|45.66|48.06|45.66|48.04|45.64|0
1728955030000|2024-10-15 01:17:10|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728955050000|2024-10-15 01:17:30|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728955060000|2024-10-15 01:17:40|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728955070000|2024-10-15 01:17:50|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1728955140000|2024-10-15 01:19:00|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728955150000|2024-10-15 01:19:10|48.08|45.68|48.07|45.67|48.08|45.68|48.07|45.67|0
1728955160000|2024-10-15 01:19:20|48.08|45.68|48.07|45.67|48.08|45.68|48.06|45.66|0
1728955170000|2024-10-15 01:19:30|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728955180000|2024-10-15 01:19:40|48.09|45.69|48.09|45.69|48.1|45.7|48.09|45.69|0
1728955190000|2024-10-15 01:19:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728955200000|2024-10-15 01:20:00|48.09|45.69|48.09|45.69|48.09|45.69|48.08|45.68|0
1728955230000|2024-10-15 01:20:30|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728955240000|2024-10-15 01:20:40|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728955260000|2024-10-15 01:21:00|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1728955290000|2024-10-15 01:21:30|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728955300000|2024-10-15 01:21:40|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1728955330000|2024-10-15 01:22:10|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728955360000|2024-10-15 01:22:40|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1728955370000|2024-10-15 01:22:50|48.05|45.65|48.06|45.66|48.06|45.66|48.05|45.65|0
1728955380000|2024-10-15 01:23:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728955390000|2024-10-15 01:23:10|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728955420000|2024-10-15 01:23:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728955440000|2024-10-15 01:24:00|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728955480000|2024-10-15 01:24:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728955500000|2024-10-15 01:25:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728955530000|2024-10-15 01:25:30|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728955580000|2024-10-15 01:26:20|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728955590000|2024-10-15 01:26:30|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728955600000|2024-10-15 01:26:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728955620000|2024-10-15 01:27:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728955650000|2024-10-15 01:27:30|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728955680000|2024-10-15 01:28:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728955710000|2024-10-15 01:28:30|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728955750000|2024-10-15 01:29:10|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1728955760000|2024-10-15 01:29:20|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1728955770000|2024-10-15 01:29:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728955780000|2024-10-15 01:29:40|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728955800000|2024-10-15 01:30:00|48.11|45.71|48.11|45.71|48.13|45.73|48.11|45.71|0
1728955810000|2024-10-15 01:30:10|48.09|45.69|48.09|45.69|48.09|45.69|48.07|45.67|0
1728955820000|2024-10-15 01:30:20|48.08|45.68|48.13|45.73|48.13|45.73|48.08|45.68|0
1728955830000|2024-10-15 01:30:30|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728955860000|2024-10-15 01:31:00|48.09|45.69|48.08|45.68|48.09|45.69|48.07|45.67|0
1728955870000|2024-10-15 01:31:10|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728955880000|2024-10-15 01:31:20|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1728955890000|2024-10-15 01:31:30|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728955900000|2024-10-15 01:31:40|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1728955920000|2024-10-15 01:32:00|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728955930000|2024-10-15 01:32:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728955950000|2024-10-15 01:32:30|48.04|45.64|48.05|45.65|48.05|45.65|48.04|45.64|0
1728955960000|2024-10-15 01:32:40|48.04|45.64|48.05|45.65|48.05|45.65|48.04|45.64|0
1728955970000|2024-10-15 01:32:50|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728956000000|2024-10-15 01:33:20|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728956010000|2024-10-15 01:33:30|48.01|45.61|48.02|45.62|48.02|45.62|48.01|45.61|0
1728956020000|2024-10-15 01:33:40|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728956060000|2024-10-15 01:34:20|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728956070000|2024-10-15 01:34:30|48|45.6|48|45.6|48|45.6|48|45.6|0
1728956080000|2024-10-15 01:34:40|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728956100000|2024-10-15 01:35:00|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728956110000|2024-10-15 01:35:10|48.05|45.65|48.04|45.64|48.05|45.65|48.04|45.64|0
1728956120000|2024-10-15 01:35:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728956130000|2024-10-15 01:35:30|48.04|45.64|48.05|45.65|48.05|45.65|48.04|45.64|0
1728956140000|2024-10-15 01:35:40|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1728956150000|2024-10-15 01:35:50|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728956160000|2024-10-15 01:36:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728956170000|2024-10-15 01:36:10|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728956220000|2024-10-15 01:37:00|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1728956230000|2024-10-15 01:37:10|48|45.6|48|45.6|48|45.6|48|45.6|0
1728956240000|2024-10-15 01:37:20|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1728956250000|2024-10-15 01:37:30|48.02|45.62|48.02|45.62|48.02|45.62|48.01|45.61|0
1728956260000|2024-10-15 01:37:40|48|45.6|48|45.6|48|45.6|48|45.6|0
1728956280000|2024-10-15 01:38:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728956290000|2024-10-15 01:38:10|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1728956300000|2024-10-15 01:38:20|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728956310000|2024-10-15 01:38:30|47.96|45.56|47.96|45.56|47.96|45.56|47.94|45.54|0
1728956320000|2024-10-15 01:38:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728956340000|2024-10-15 01:39:00|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728956350000|2024-10-15 01:39:10|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728956360000|2024-10-15 01:39:20|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728956370000|2024-10-15 01:39:30|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728956380000|2024-10-15 01:39:40|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1728956400000|2024-10-15 01:40:00|47.96|45.56|47.96|45.56|47.97|45.57|47.96|45.56|0
1728956410000|2024-10-15 01:40:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728956420000|2024-10-15 01:40:20|47.96|45.56|47.96|45.56|47.98|45.58|47.96|45.56|0
1728956450000|2024-10-15 01:40:50|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1728956460000|2024-10-15 01:41:00|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1728956470000|2024-10-15 01:41:10|47.91|45.51|47.91|45.51|47.93|45.53|47.91|45.51|0
1728956480000|2024-10-15 01:41:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728956490000|2024-10-15 01:41:30|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728956500000|2024-10-15 01:41:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728956550000|2024-10-15 01:42:30|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728956560000|2024-10-15 01:42:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728956570000|2024-10-15 01:42:50|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728956580000|2024-10-15 01:43:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728956600000|2024-10-15 01:43:20|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728956610000|2024-10-15 01:43:30|47.93|45.53|47.94|45.54|47.94|45.54|47.93|45.53|0
1728956640000|2024-10-15 01:44:00|47.92|45.52|47.92|45.52|47.94|45.54|47.92|45.52|0
1728956660000|2024-10-15 01:44:20|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1728956670000|2024-10-15 01:44:30|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728956690000|2024-10-15 01:44:50|47.93|45.53|47.92|45.52|47.93|45.53|47.92|45.52|0
1728956720000|2024-10-15 01:45:20|47.91|45.51|47.92|45.52|47.92|45.52|47.91|45.51|0
1728956730000|2024-10-15 01:45:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728956750000|2024-10-15 01:45:50|47.89|45.49|47.89|45.49|47.91|45.51|47.89|45.49|0
1728956760000|2024-10-15 01:46:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728956770000|2024-10-15 01:46:10|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728956780000|2024-10-15 01:46:20|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728956800000|2024-10-15 01:46:40|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728956810000|2024-10-15 01:46:50|47.91|45.51|47.92|45.52|47.92|45.52|47.91|45.51|0
1728956820000|2024-10-15 01:47:00|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1728956830000|2024-10-15 01:47:10|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728956840000|2024-10-15 01:47:20|47.93|45.53|47.94|45.54|47.94|45.54|47.93|45.53|0
1728956880000|2024-10-15 01:48:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728956920000|2024-10-15 01:48:40|47.97|45.57|47.97|45.57|47.97|45.57|47.96|45.56|0
1728956930000|2024-10-15 01:48:50|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728956970000|2024-10-15 01:49:30|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728956990000|2024-10-15 01:49:50|47.96|45.56|47.96|45.56|47.96|45.56|47.95|45.55|0
1728957010000|2024-10-15 01:50:10|47.95|45.55|47.94|45.54|47.95|45.55|47.94|45.54|0
1728957020000|2024-10-15 01:50:20|47.92|45.52|47.94|45.54|47.96|45.56|47.92|45.52|0
1728957040000|2024-10-15 01:50:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728957060000|2024-10-15 01:51:00|47.99|45.59|47.96|45.56|47.99|45.59|47.96|45.56|0
1728957070000|2024-10-15 01:51:10|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1728957080000|2024-10-15 01:51:20|47.98|45.58|47.98|45.58|47.98|45.58|47.96|45.56|0
1728957090000|2024-10-15 01:51:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728957100000|2024-10-15 01:51:40|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728957110000|2024-10-15 01:51:50|47.97|45.57|47.96|45.56|47.97|45.57|47.96|45.56|0
1728957200000|2024-10-15 01:53:20|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728957210000|2024-10-15 01:53:30|47.96|45.56|47.96|45.56|47.96|45.56|47.95|45.55|0
1728957230000|2024-10-15 01:53:50|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728957240000|2024-10-15 01:54:00|47.95|45.55|47.94|45.54|47.95|45.55|47.94|45.54|0
1728957250000|2024-10-15 01:54:10|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728957290000|2024-10-15 01:54:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728957300000|2024-10-15 01:55:00|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728957320000|2024-10-15 01:55:20|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728957350000|2024-10-15 01:55:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728957360000|2024-10-15 01:56:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728957380000|2024-10-15 01:56:20|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728957390000|2024-10-15 01:56:30|47.91|45.51|47.92|45.52|47.92|45.52|47.9|45.5|0
1728957400000|2024-10-15 01:56:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728957410000|2024-10-15 01:56:50|47.89|45.49|47.9|45.5|47.9|45.5|47.89|45.49|0
1728957440000|2024-10-15 01:57:20|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728957450000|2024-10-15 01:57:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728957460000|2024-10-15 01:57:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728957540000|2024-10-15 01:59:00|47.96|45.56|47.96|45.56|47.96|45.56|47.94|45.54|0
1728957560000|2024-10-15 01:59:20|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728957570000|2024-10-15 01:59:30|47.93|45.53|47.93|45.53|47.94|45.54|47.93|45.53|0
1728957580000|2024-10-15 01:59:40|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728957590000|2024-10-15 01:59:50|47.93|45.53|47.94|45.54|47.94|45.54|47.93|45.53|0
1728957610000|2024-10-15 02:00:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728957630000|2024-10-15 02:00:30|47.97|45.57|47.96|45.56|47.97|45.57|47.96|45.56|0
1728957660000|2024-10-15 02:01:00|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1728957670000|2024-10-15 02:01:10|47.93|45.53|47.94|45.54|47.94|45.54|47.93|45.53|0
1728957720000|2024-10-15 02:02:00|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728957730000|2024-10-15 02:02:10|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1728957770000|2024-10-15 02:02:50|47.9|45.5|47.88|45.48|47.92|45.52|47.88|45.48|0
1728957790000|2024-10-15 02:03:10|47.87|45.47|47.88|45.48|47.88|45.48|47.87|45.47|0
1728957800000|2024-10-15 02:03:20|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1728957810000|2024-10-15 02:03:30|47.83|45.43|47.87|45.47|47.87|45.47|47.83|45.43|0
1728957840000|2024-10-15 02:04:00|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728957850000|2024-10-15 02:04:10|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728957860000|2024-10-15 02:04:20|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728957880000|2024-10-15 02:04:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728957890000|2024-10-15 02:04:50|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1728957930000|2024-10-15 02:05:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728957960000|2024-10-15 02:06:00|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728957990000|2024-10-15 02:06:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728958000000|2024-10-15 02:06:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728958010000|2024-10-15 02:06:50|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728958020000|2024-10-15 02:07:00|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1728958070000|2024-10-15 02:07:50|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728958090000|2024-10-15 02:08:10|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728958110000|2024-10-15 02:08:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728958140000|2024-10-15 02:09:00|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728958160000|2024-10-15 02:09:20|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1728958170000|2024-10-15 02:09:30|47.96|45.56|47.95|45.55|47.96|45.56|47.95|45.55|0
1728958180000|2024-10-15 02:09:40|47.97|45.57|47.96|45.56|47.97|45.57|47.95|45.55|0
1728958190000|2024-10-15 02:09:50|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1728958200000|2024-10-15 02:10:00|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728958210000|2024-10-15 02:10:10|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728958270000|2024-10-15 02:11:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728958280000|2024-10-15 02:11:20|47.94|45.54|47.94|45.54|47.94|45.54|47.93|45.53|0
1728958290000|2024-10-15 02:11:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728958300000|2024-10-15 02:11:40|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1728958310000|2024-10-15 02:11:50|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728958320000|2024-10-15 02:12:00|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728958330000|2024-10-15 02:12:10|47.93|45.53|47.92|45.52|47.94|45.54|47.92|45.52|0
1728958340000|2024-10-15 02:12:20|47.94|45.54|47.94|45.54|47.94|45.54|47.93|45.53|0
1728958350000|2024-10-15 02:12:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728958380000|2024-10-15 02:13:00|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728958420000|2024-10-15 02:13:40|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728958500000|2024-10-15 02:15:00|47.94|45.54|47.95|45.55|47.95|45.55|47.94|45.54|0
1728958510000|2024-10-15 02:15:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728958520000|2024-10-15 02:15:20|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728958550000|2024-10-15 02:15:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728958570000|2024-10-15 02:16:10|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728958600000|2024-10-15 02:16:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728958620000|2024-10-15 02:17:00|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1728958650000|2024-10-15 02:17:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728958660000|2024-10-15 02:17:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728958670000|2024-10-15 02:17:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728958680000|2024-10-15 02:18:00|47.93|45.53|47.92|45.52|47.93|45.53|47.92|45.52|0
1728958710000|2024-10-15 02:18:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728958760000|2024-10-15 02:19:20|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1728958770000|2024-10-15 02:19:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728958800000|2024-10-15 02:20:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728958830000|2024-10-15 02:20:30|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728958840000|2024-10-15 02:20:40|47.87|45.47|47.88|45.48|47.88|45.48|47.87|45.47|0
1728958870000|2024-10-15 02:21:10|47.86|45.46|47.86|45.46|47.88|45.48|47.86|45.46|0
1728958880000|2024-10-15 02:21:20|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728958900000|2024-10-15 02:21:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728958910000|2024-10-15 02:21:50|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728958940000|2024-10-15 02:22:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728958990000|2024-10-15 02:23:10|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728959000000|2024-10-15 02:23:20|47.9|45.5|47.9|45.5|47.9|45.5|47.88|45.48|0
1728959010000|2024-10-15 02:23:30|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728959020000|2024-10-15 02:23:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728959070000|2024-10-15 02:24:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728959090000|2024-10-15 02:24:50|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728959100000|2024-10-15 02:25:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728959150000|2024-10-15 02:25:50|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728959160000|2024-10-15 02:26:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728959170000|2024-10-15 02:26:10|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728959230000|2024-10-15 02:27:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728959240000|2024-10-15 02:27:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728959270000|2024-10-15 02:27:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728959300000|2024-10-15 02:28:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728959320000|2024-10-15 02:28:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728959340000|2024-10-15 02:29:00|47.9|45.5|47.91|45.51|47.91|45.51|47.9|45.5|0
1728959350000|2024-10-15 02:29:10|47.9|45.5|47.91|45.51|47.91|45.51|47.9|45.5|0
1728959360000|2024-10-15 02:29:20|47.9|45.5|47.91|45.51|47.91|45.51|47.9|45.5|0
1728959410000|2024-10-15 02:30:10|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728959430000|2024-10-15 02:30:30|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728959450000|2024-10-15 02:30:50|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728959460000|2024-10-15 02:31:00|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728959470000|2024-10-15 02:31:10|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728959480000|2024-10-15 02:31:20|47.88|45.48|47.88|45.48|47.89|45.49|47.88|45.48|0
1728959490000|2024-10-15 02:31:30|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1728959500000|2024-10-15 02:31:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728959510000|2024-10-15 02:31:50|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1728959540000|2024-10-15 02:32:20|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1728959550000|2024-10-15 02:32:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728959560000|2024-10-15 02:32:40|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728959610000|2024-10-15 02:33:30|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1728959640000|2024-10-15 02:34:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728959650000|2024-10-15 02:34:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728959660000|2024-10-15 02:34:20|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728959670000|2024-10-15 02:34:30|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728959700000|2024-10-15 02:35:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728959760000|2024-10-15 02:36:00|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728959770000|2024-10-15 02:36:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728959790000|2024-10-15 02:36:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728959820000|2024-10-15 02:37:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728959930000|2024-10-15 02:38:50|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728959960000|2024-10-15 02:39:20|47.91|45.51|47.92|45.52|47.93|45.53|47.91|45.51|0
1728959970000|2024-10-15 02:39:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728959980000|2024-10-15 02:39:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728959990000|2024-10-15 02:39:50|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728960040000|2024-10-15 02:40:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728960070000|2024-10-15 02:41:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728960090000|2024-10-15 02:41:30|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1728960130000|2024-10-15 02:42:10|47.96|45.56|47.98|45.58|47.98|45.58|47.96|45.56|0
1728960140000|2024-10-15 02:42:20|47.96|45.56|47.97|45.57|47.97|45.57|47.96|45.56|0
1728960150000|2024-10-15 02:42:30|47.98|45.58|47.97|45.57|47.98|45.58|47.97|45.57|0
1728960160000|2024-10-15 02:42:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728960190000|2024-10-15 02:43:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728960250000|2024-10-15 02:44:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728960260000|2024-10-15 02:44:20|47.97|45.57|47.96|45.56|47.97|45.57|47.96|45.56|0
1728960330000|2024-10-15 02:45:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728960430000|2024-10-15 02:47:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728960440000|2024-10-15 02:47:20|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728960460000|2024-10-15 02:47:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728960490000|2024-10-15 02:48:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728960540000|2024-10-15 02:49:00|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728960580000|2024-10-15 02:49:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728960610000|2024-10-15 02:50:10|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728960620000|2024-10-15 02:50:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728960650000|2024-10-15 02:50:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728960660000|2024-10-15 02:51:00|47.91|45.51|47.94|45.54|47.94|45.54|47.91|45.51|0
1728960730000|2024-10-15 02:52:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728960810000|2024-10-15 02:53:30|48|45.6|48|45.6|48|45.6|48|45.6|0
1728960820000|2024-10-15 02:53:40|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728960830000|2024-10-15 02:53:50|48|45.6|47.99|45.59|48|45.6|47.99|45.59|0
1728960840000|2024-10-15 02:54:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728960870000|2024-10-15 02:54:30|47.97|45.57|47.98|45.58|47.98|45.58|47.97|45.57|0
1728960900000|2024-10-15 02:55:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1728960960000|2024-10-15 02:56:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728960970000|2024-10-15 02:56:10|48|45.6|48|45.6|48|45.6|48|45.6|0
1728961030000|2024-10-15 02:57:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728961040000|2024-10-15 02:57:20|47.99|45.59|47.98|45.58|47.99|45.59|47.98|45.58|0
1728961070000|2024-10-15 02:57:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1728961180000|2024-10-15 02:59:40|47.99|45.59|48|45.6|48|45.6|47.99|45.59|0
1728961270000|2024-10-15 03:01:10|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1728961330000|2024-10-15 03:02:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728961340000|2024-10-15 03:02:20|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728961380000|2024-10-15 03:03:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728961390000|2024-10-15 03:03:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728961440000|2024-10-15 03:04:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1728961450000|2024-10-15 03:04:10|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728961470000|2024-10-15 03:04:30|48.02|45.62|48.03|45.63|48.03|45.63|48.02|45.62|0
1728961480000|2024-10-15 03:04:40|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1728961490000|2024-10-15 03:04:50|48|45.6|48.01|45.61|48.01|45.61|48|45.6|0
1728961540000|2024-10-15 03:05:40|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728961550000|2024-10-15 03:05:50|48|45.6|47.99|45.59|48|45.6|47.99|45.59|0
1728961560000|2024-10-15 03:06:00|48.01|45.61|47.99|45.59|48.01|45.61|47.99|45.59|0
1728961660000|2024-10-15 03:07:40|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728961680000|2024-10-15 03:08:00|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1728961710000|2024-10-15 03:08:30|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728961720000|2024-10-15 03:08:40|48|45.6|47.99|45.59|48.01|45.61|47.99|45.59|0
1728961730000|2024-10-15 03:08:50|48|45.6|47.99|45.59|48|45.6|47.99|45.59|0
1728961740000|2024-10-15 03:09:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728961770000|2024-10-15 03:09:30|48.02|45.62|48.03|45.63|48.03|45.63|48.02|45.62|0
1728961780000|2024-10-15 03:09:40|48.01|45.61|48.01|45.61|48.02|45.62|48.01|45.61|0
1728961790000|2024-10-15 03:09:50|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1728961800000|2024-10-15 03:10:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728961870000|2024-10-15 03:11:10|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728961910000|2024-10-15 03:11:50|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728961920000|2024-10-15 03:12:00|48.01|45.61|48.01|45.61|48.01|45.61|48|45.6|0
1728961960000|2024-10-15 03:12:40|48|45.6|48.01|45.61|48.01|45.61|48|45.6|0
1728962040000|2024-10-15 03:14:00|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728962070000|2024-10-15 03:14:30|48.02|45.62|48.03|45.63|48.03|45.63|48.02|45.62|0
1728962110000|2024-10-15 03:15:10|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1728962160000|2024-10-15 03:16:00|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1728962190000|2024-10-15 03:16:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728962320000|2024-10-15 03:18:40|48.06|45.66|48.05|45.65|48.06|45.66|48.05|45.65|0
1728962330000|2024-10-15 03:18:50|48.06|45.66|48.05|45.65|48.06|45.66|48.05|45.65|0
1728962360000|2024-10-15 03:19:20|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728962420000|2024-10-15 03:20:20|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728962430000|2024-10-15 03:20:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728962520000|2024-10-15 03:22:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728962540000|2024-10-15 03:22:20|48.06|45.66|48.05|45.65|48.06|45.66|48.05|45.65|0
1728962550000|2024-10-15 03:22:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728962560000|2024-10-15 03:22:40|48.04|45.64|48.03|45.63|48.04|45.64|48.03|45.63|0
1728962590000|2024-10-15 03:23:10|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728962610000|2024-10-15 03:23:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728962640000|2024-10-15 03:24:00|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728962650000|2024-10-15 03:24:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728962670000|2024-10-15 03:24:30|48.04|45.64|48.03|45.63|48.04|45.64|48.03|45.63|0
1728962680000|2024-10-15 03:24:40|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728962690000|2024-10-15 03:24:50|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728962710000|2024-10-15 03:25:10|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728962730000|2024-10-15 03:25:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728962750000|2024-10-15 03:25:50|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728962780000|2024-10-15 03:26:20|48.03|45.63|48.04|45.64|48.04|45.64|48.03|45.63|0
1728962790000|2024-10-15 03:26:30|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728962810000|2024-10-15 03:26:50|48|45.6|47.99|45.59|48|45.6|47.99|45.59|0
1728962830000|2024-10-15 03:27:10|47.98|45.58|47.99|45.59|47.99|45.59|47.98|45.58|0
1728962900000|2024-10-15 03:28:20|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728962920000|2024-10-15 03:28:40|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728962940000|2024-10-15 03:29:00|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728962970000|2024-10-15 03:29:30|47.99|45.59|47.92|45.52|47.99|45.59|47.92|45.52|0
1728962990000|2024-10-15 03:29:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728963030000|2024-10-15 03:30:30|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1728963050000|2024-10-15 03:30:50|48.01|45.61|47.97|45.57|48.01|45.61|47.97|45.57|0
1728963070000|2024-10-15 03:31:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728963080000|2024-10-15 03:31:20|47.96|45.56|47.97|45.57|47.97|45.57|47.96|45.56|0
1728963110000|2024-10-15 03:31:50|47.99|45.59|47.97|45.57|47.99|45.59|47.97|45.57|0
1728963140000|2024-10-15 03:32:20|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1728963210000|2024-10-15 03:33:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728963240000|2024-10-15 03:34:00|47.91|45.51|47.9|45.5|47.91|45.51|47.9|45.5|0
1728963250000|2024-10-15 03:34:10|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1728963260000|2024-10-15 03:34:20|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1728963280000|2024-10-15 03:34:40|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728963310000|2024-10-15 03:35:10|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728963350000|2024-10-15 03:35:50|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728963360000|2024-10-15 03:36:00|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1728963370000|2024-10-15 03:36:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728963460000|2024-10-15 03:37:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728963470000|2024-10-15 03:37:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728963480000|2024-10-15 03:38:00|47.9|45.5|47.91|45.51|47.91|45.51|47.9|45.5|0
1728963520000|2024-10-15 03:38:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728963530000|2024-10-15 03:38:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728963540000|2024-10-15 03:39:00|47.9|45.5|47.91|45.51|47.91|45.51|47.9|45.5|0
1728963560000|2024-10-15 03:39:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728963590000|2024-10-15 03:39:50|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1728963600000|2024-10-15 03:40:00|47.9|45.5|47.88|45.48|47.9|45.5|47.88|45.48|0
1728963630000|2024-10-15 03:40:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728963680000|2024-10-15 03:41:20|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728963720000|2024-10-15 03:42:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728963730000|2024-10-15 03:42:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728963760000|2024-10-15 03:42:40|47.9|45.5|47.91|45.51|47.91|45.51|47.9|45.5|0
1728963860000|2024-10-15 03:44:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728963870000|2024-10-15 03:44:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728963910000|2024-10-15 03:45:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728963950000|2024-10-15 03:45:50|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1728964050000|2024-10-15 03:47:30|47.95|45.55|47.94|45.54|47.95|45.55|47.94|45.54|0
1728964060000|2024-10-15 03:47:40|47.93|45.53|47.94|45.54|47.94|45.54|47.93|45.53|0
1728964070000|2024-10-15 03:47:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728964100000|2024-10-15 03:48:20|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728964150000|2024-10-15 03:49:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728964160000|2024-10-15 03:49:20|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728964170000|2024-10-15 03:49:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728964200000|2024-10-15 03:50:00|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728964230000|2024-10-15 03:50:30|47.94|45.54|47.95|45.55|47.95|45.55|47.94|45.54|0
1728964240000|2024-10-15 03:50:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728964250000|2024-10-15 03:50:50|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728964380000|2024-10-15 03:53:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728964400000|2024-10-15 03:53:20|47.95|45.55|47.96|45.56|47.96|45.56|47.95|45.55|0
1728964410000|2024-10-15 03:53:30|47.95|45.55|47.96|45.56|47.96|45.56|47.95|45.55|0
1728964430000|2024-10-15 03:53:50|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728964440000|2024-10-15 03:54:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728964470000|2024-10-15 03:54:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728964530000|2024-10-15 03:55:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728964540000|2024-10-15 03:55:40|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728964550000|2024-10-15 03:55:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728964640000|2024-10-15 03:57:20|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728964660000|2024-10-15 03:57:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728964670000|2024-10-15 03:57:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728964710000|2024-10-15 03:58:30|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728964720000|2024-10-15 03:58:40|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728964750000|2024-10-15 03:59:10|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728964770000|2024-10-15 03:59:30|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728964790000|2024-10-15 03:59:50|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728964820000|2024-10-15 04:00:20|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728964870000|2024-10-15 04:01:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728964990000|2024-10-15 04:03:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728965080000|2024-10-15 04:04:40|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728965090000|2024-10-15 04:04:50|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1728965140000|2024-10-15 04:05:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728965260000|2024-10-15 04:07:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728965270000|2024-10-15 04:07:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728965300000|2024-10-15 04:08:20|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728965310000|2024-10-15 04:08:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728965350000|2024-10-15 04:09:10|47.91|45.51|47.92|45.52|47.92|45.52|47.91|45.51|0
1728965370000|2024-10-15 04:09:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728965390000|2024-10-15 04:09:50|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728965400000|2024-10-15 04:10:00|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728965430000|2024-10-15 04:10:30|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728965500000|2024-10-15 04:11:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728965510000|2024-10-15 04:11:50|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728965520000|2024-10-15 04:12:00|47.88|45.48|47.87|45.47|47.88|45.48|47.87|45.47|0
1728965560000|2024-10-15 04:12:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728965730000|2024-10-15 04:15:30|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728965860000|2024-10-15 04:17:40|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1728965870000|2024-10-15 04:17:50|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1728965910000|2024-10-15 04:18:30|47.9|45.5|47.91|45.51|47.91|45.51|47.9|45.5|0
1728965920000|2024-10-15 04:18:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728966040000|2024-10-15 04:20:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728966090000|2024-10-15 04:21:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728966140000|2024-10-15 04:22:20|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728966160000|2024-10-15 04:22:40|47.87|45.47|47.88|45.48|47.89|45.49|47.87|45.47|0
1728966170000|2024-10-15 04:22:50|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728966180000|2024-10-15 04:23:00|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728966200000|2024-10-15 04:23:20|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728966210000|2024-10-15 04:23:30|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728966270000|2024-10-15 04:24:30|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728966280000|2024-10-15 04:24:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728966290000|2024-10-15 04:24:50|47.89|45.49|47.9|45.5|47.9|45.5|47.89|45.49|0
1728966310000|2024-10-15 04:25:10|47.91|45.51|47.92|45.52|47.92|45.52|47.91|45.51|0
1728966470000|2024-10-15 04:27:50|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728966550000|2024-10-15 04:29:10|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728966690000|2024-10-15 04:31:30|47.93|45.53|47.93|45.53|47.94|45.54|47.93|45.53|0
1728966700000|2024-10-15 04:31:40|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1728966710000|2024-10-15 04:31:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728966730000|2024-10-15 04:32:10|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728966810000|2024-10-15 04:33:30|47.95|45.55|47.95|45.55|47.95|45.55|47.94|45.54|0
1728966830000|2024-10-15 04:33:50|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728966910000|2024-10-15 04:35:10|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728966920000|2024-10-15 04:35:20|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728966930000|2024-10-15 04:35:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728966940000|2024-10-15 04:35:40|47.92|45.52|47.9|45.5|47.92|45.52|47.9|45.5|0
1728966970000|2024-10-15 04:36:10|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728967080000|2024-10-15 04:38:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728967100000|2024-10-15 04:38:20|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728967110000|2024-10-15 04:38:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728967160000|2024-10-15 04:39:20|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728967170000|2024-10-15 04:39:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728967180000|2024-10-15 04:39:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728967190000|2024-10-15 04:39:50|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1728967320000|2024-10-15 04:42:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728967430000|2024-10-15 04:43:50|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728967470000|2024-10-15 04:44:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728967490000|2024-10-15 04:44:50|47.91|45.51|47.91|45.51|47.91|45.51|47.9|45.5|0
1728967500000|2024-10-15 04:45:00|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1728967510000|2024-10-15 04:45:10|47.91|45.51|47.91|45.51|47.92|45.52|47.91|45.51|0
1728967520000|2024-10-15 04:45:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728967560000|2024-10-15 04:46:00|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728967580000|2024-10-15 04:46:20|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728967590000|2024-10-15 04:46:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728967620000|2024-10-15 04:47:00|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728967630000|2024-10-15 04:47:10|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728967640000|2024-10-15 04:47:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728967650000|2024-10-15 04:47:30|47.89|45.49|47.9|45.5|47.9|45.5|47.89|45.49|0
1728967660000|2024-10-15 04:47:40|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1728967670000|2024-10-15 04:47:50|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728967680000|2024-10-15 04:48:00|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1728967740000|2024-10-15 04:49:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728967990000|2024-10-15 04:53:10|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1728968020000|2024-10-15 04:53:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728968110000|2024-10-15 04:55:10|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728968140000|2024-10-15 04:55:40|47.91|45.51|47.9|45.5|47.91|45.51|47.9|45.5|0
1728968150000|2024-10-15 04:55:50|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728968180000|2024-10-15 04:56:20|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728968220000|2024-10-15 04:57:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728968290000|2024-10-15 04:58:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968330000|2024-10-15 04:58:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728968340000|2024-10-15 04:59:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968350000|2024-10-15 04:59:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728968360000|2024-10-15 04:59:20|47.92|45.52|47.91|45.51|47.92|45.52|47.91|45.51|0
1728968400000|2024-10-15 05:00:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968410000|2024-10-15 05:00:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728968420000|2024-10-15 05:00:20|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728968430000|2024-10-15 05:00:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728968440000|2024-10-15 05:00:40|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1728968450000|2024-10-15 05:00:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968460000|2024-10-15 05:01:00|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1728968470000|2024-10-15 05:01:10|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728968480000|2024-10-15 05:01:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968510000|2024-10-15 05:01:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728968520000|2024-10-15 05:02:00|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1728968550000|2024-10-15 05:02:30|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728968560000|2024-10-15 05:02:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728968590000|2024-10-15 05:03:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968610000|2024-10-15 05:03:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728968620000|2024-10-15 05:03:40|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1728968630000|2024-10-15 05:03:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728968640000|2024-10-15 05:04:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968690000|2024-10-15 05:04:50|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1728968730000|2024-10-15 05:05:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728968760000|2024-10-15 05:06:00|47.93|45.53|47.92|45.52|47.93|45.53|47.92|45.52|0
1728968770000|2024-10-15 05:06:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968810000|2024-10-15 05:06:50|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1728968820000|2024-10-15 05:07:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728968860000|2024-10-15 05:07:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968910000|2024-10-15 05:08:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728968930000|2024-10-15 05:08:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728968960000|2024-10-15 05:09:20|47.95|45.55|47.94|45.54|47.95|45.55|47.93|45.53|0
1728968970000|2024-10-15 05:09:30|47.95|45.55|47.94|45.54|47.95|45.55|47.94|45.54|0
1728968980000|2024-10-15 05:09:40|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728969030000|2024-10-15 05:10:30|47.96|45.56|47.95|45.55|47.96|45.56|47.95|45.55|0
1728969090000|2024-10-15 05:11:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728969110000|2024-10-15 05:11:50|47.97|45.57|47.96|45.56|47.97|45.57|47.96|45.56|0
1728969150000|2024-10-15 05:12:30|47.97|45.57|47.96|45.56|47.97|45.57|47.96|45.56|0
1728969160000|2024-10-15 05:12:40|47.97|45.57|47.98|45.58|47.98|45.58|47.97|45.57|0
1728969210000|2024-10-15 05:13:30|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728969220000|2024-10-15 05:13:40|47.96|45.56|47.96|45.56|47.97|45.57|47.96|45.56|0
1728969290000|2024-10-15 05:14:50|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728969300000|2024-10-15 05:15:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728969340000|2024-10-15 05:15:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728969360000|2024-10-15 05:16:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728969380000|2024-10-15 05:16:20|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728969400000|2024-10-15 05:16:40|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728969420000|2024-10-15 05:17:00|47.95|45.55|47.94|45.54|47.95|45.55|47.94|45.54|0
1728969460000|2024-10-15 05:17:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728969490000|2024-10-15 05:18:10|47.94|45.54|47.94|45.54|47.94|45.54|47.93|45.53|0
1728969510000|2024-10-15 05:18:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728969520000|2024-10-15 05:18:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728969530000|2024-10-15 05:18:50|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728969540000|2024-10-15 05:19:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728969610000|2024-10-15 05:20:10|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728969630000|2024-10-15 05:20:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728969660000|2024-10-15 05:21:00|47.95|45.55|47.94|45.54|47.95|45.55|47.94|45.54|0
1728969710000|2024-10-15 05:21:50|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728969760000|2024-10-15 05:22:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728969770000|2024-10-15 05:22:50|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728969780000|2024-10-15 05:23:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728969810000|2024-10-15 05:23:30|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728969850000|2024-10-15 05:24:10|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728969860000|2024-10-15 05:24:20|47.98|45.58|47.97|45.57|47.98|45.58|47.97|45.57|0
1728969870000|2024-10-15 05:24:30|47.96|45.56|47.98|45.58|47.98|45.58|47.96|45.56|0
1728969880000|2024-10-15 05:24:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728969890000|2024-10-15 05:24:50|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728969900000|2024-10-15 05:25:00|47.97|45.57|47.98|45.58|47.98|45.58|47.97|45.57|0
1728969920000|2024-10-15 05:25:20|48|45.6|48|45.6|48|45.6|48|45.6|0
1728969930000|2024-10-15 05:25:30|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728969960000|2024-10-15 05:26:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728970000000|2024-10-15 05:26:40|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1728970020000|2024-10-15 05:27:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728970050000|2024-10-15 05:27:30|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1728970100000|2024-10-15 05:28:20|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1728970110000|2024-10-15 05:28:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728970130000|2024-10-15 05:28:50|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1728970140000|2024-10-15 05:29:00|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728970160000|2024-10-15 05:29:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728970170000|2024-10-15 05:29:30|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728970190000|2024-10-15 05:29:50|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728970200000|2024-10-15 05:30:00|48.09|45.69|48.09|45.69|48.09|45.69|48.07|45.67|0
1728970210000|2024-10-15 05:30:10|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728970220000|2024-10-15 05:30:20|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728970230000|2024-10-15 05:30:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728970240000|2024-10-15 05:30:40|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728970250000|2024-10-15 05:30:50|48.1|45.7|48.14|45.74|48.14|45.74|48.1|45.7|0
1728970260000|2024-10-15 05:31:00|48.12|45.72|48.14|45.74|48.14|45.74|48.1|45.7|0
1728970270000|2024-10-15 05:31:10|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728970280000|2024-10-15 05:31:20|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1728970300000|2024-10-15 05:31:40|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1728970320000|2024-10-15 05:32:00|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728970330000|2024-10-15 05:32:10|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728970340000|2024-10-15 05:32:20|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728970350000|2024-10-15 05:32:30|48.16|45.76|48.15|45.75|48.16|45.76|48.15|45.75|0
1728970360000|2024-10-15 05:32:40|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728970370000|2024-10-15 05:32:50|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1728970380000|2024-10-15 05:33:00|48.13|45.73|48.14|45.74|48.14|45.74|48.13|45.73|0
1728970400000|2024-10-15 05:33:20|48.16|45.76|48.16|45.76|48.16|45.76|48.15|45.75|0
1728970410000|2024-10-15 05:33:30|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1728970420000|2024-10-15 05:33:40|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1728970440000|2024-10-15 05:34:00|48.12|45.72|48.12|45.72|48.12|45.72|48.1|45.7|0
1728970450000|2024-10-15 05:34:10|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728970460000|2024-10-15 05:34:20|48.13|45.73|48.14|45.74|48.14|45.74|48.13|45.73|0
1728970470000|2024-10-15 05:34:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728970480000|2024-10-15 05:34:40|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728970490000|2024-10-15 05:34:50|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728970500000|2024-10-15 05:35:00|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728970510000|2024-10-15 05:35:10|48.18|45.78|48.18|45.78|48.18|45.78|48.17|45.77|0
1728970520000|2024-10-15 05:35:20|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728970530000|2024-10-15 05:35:30|48.17|45.77|48.16|45.76|48.17|45.77|48.16|45.76|0
1728970540000|2024-10-15 05:35:40|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728970580000|2024-10-15 05:36:20|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728970600000|2024-10-15 05:36:40|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728970610000|2024-10-15 05:36:50|48.14|45.74|48.15|45.75|48.15|45.75|48.14|45.74|0
1728970620000|2024-10-15 05:37:00|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728970630000|2024-10-15 05:37:10|48.15|45.75|48.12|45.72|48.15|45.75|48.12|45.72|0
1728970650000|2024-10-15 05:37:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728970670000|2024-10-15 05:37:50|48.11|45.71|48.12|45.72|48.12|45.72|48.11|45.71|0
1728970680000|2024-10-15 05:38:00|48.11|45.71|48.1|45.7|48.11|45.71|48.1|45.7|0
1728970700000|2024-10-15 05:38:20|48.08|45.68|48.08|45.68|48.09|45.69|48.08|45.68|0
1728970710000|2024-10-15 05:38:30|48.09|45.69|48.08|45.68|48.1|45.7|48.08|45.68|0
1728970720000|2024-10-15 05:38:40|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1728970810000|2024-10-15 05:40:10|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728970830000|2024-10-15 05:40:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728970840000|2024-10-15 05:40:40|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728970850000|2024-10-15 05:40:50|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728970860000|2024-10-15 05:41:00|48.15|45.75|48.16|45.76|48.16|45.76|48.15|45.75|0
1728970870000|2024-10-15 05:41:10|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728970910000|2024-10-15 05:41:50|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1728970930000|2024-10-15 05:42:10|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728970940000|2024-10-15 05:42:20|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728970970000|2024-10-15 05:42:50|48.13|45.73|48.14|45.74|48.14|45.74|48.13|45.73|0
1728970980000|2024-10-15 05:43:00|48.12|45.72|48.12|45.72|48.14|45.74|48.12|45.72|0
1728970990000|2024-10-15 05:43:10|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1728971000000|2024-10-15 05:43:20|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728971020000|2024-10-15 05:43:40|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1728971030000|2024-10-15 05:43:50|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728971090000|2024-10-15 05:44:50|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728971100000|2024-10-15 05:45:00|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728971110000|2024-10-15 05:45:10|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728971120000|2024-10-15 05:45:20|48.12|45.72|48.11|45.71|48.12|45.72|48.1|45.7|0
1728971130000|2024-10-15 05:45:30|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728971160000|2024-10-15 05:46:00|48.13|45.73|48.14|45.74|48.14|45.74|48.13|45.73|0
1728971170000|2024-10-15 05:46:10|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728971210000|2024-10-15 05:46:50|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1728971220000|2024-10-15 05:47:00|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728971230000|2024-10-15 05:47:10|48.1|45.7|48.1|45.7|48.11|45.71|48.1|45.7|0
1728971290000|2024-10-15 05:48:10|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728971310000|2024-10-15 05:48:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728971320000|2024-10-15 05:48:40|48.09|45.69|48.1|45.7|48.1|45.7|48.08|45.68|0
1728971330000|2024-10-15 05:48:50|48.09|45.69|48.08|45.68|48.1|45.7|48.08|45.68|0
1728971380000|2024-10-15 05:49:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728971390000|2024-10-15 05:49:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728971400000|2024-10-15 05:50:00|48.12|45.72|48.11|45.71|48.12|45.72|48.11|45.71|0
1728971410000|2024-10-15 05:50:10|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728971420000|2024-10-15 05:50:20|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1728971460000|2024-10-15 05:51:00|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728971470000|2024-10-15 05:51:10|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728971500000|2024-10-15 05:51:40|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728971510000|2024-10-15 05:51:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728971520000|2024-10-15 05:52:00|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1728971530000|2024-10-15 05:52:10|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728971560000|2024-10-15 05:52:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728971650000|2024-10-15 05:54:10|48.12|45.72|48.12|45.72|48.13|45.73|48.12|45.72|0
1728971660000|2024-10-15 05:54:20|48.13|45.73|48.12|45.72|48.13|45.73|48.12|45.72|0
1728971670000|2024-10-15 05:54:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728971700000|2024-10-15 05:55:00|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728971760000|2024-10-15 05:56:00|48.15|45.75|48.15|45.75|48.16|45.76|48.15|45.75|0
1728971770000|2024-10-15 05:56:10|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728971780000|2024-10-15 05:56:20|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728971790000|2024-10-15 05:56:30|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728971800000|2024-10-15 05:56:40|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728971810000|2024-10-15 05:56:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728971840000|2024-10-15 05:57:20|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728971850000|2024-10-15 05:57:30|48.18|45.78|48.19|45.79|48.19|45.79|48.18|45.78|0
1728971940000|2024-10-15 05:59:00|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1728971950000|2024-10-15 05:59:10|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728971960000|2024-10-15 05:59:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728971980000|2024-10-15 05:59:40|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728971990000|2024-10-15 05:59:50|48.2|45.8|48.19|45.79|48.2|45.8|48.19|45.79|0
1728972000000|2024-10-15 06:00:00|48.17|45.77|48.19|45.79|48.21|45.81|48.17|45.77|0
1728972010000|2024-10-15 06:00:10|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728972020000|2024-10-15 06:00:20|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728972040000|2024-10-15 06:00:40|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728972050000|2024-10-15 06:00:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728972060000|2024-10-15 06:01:00|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1728972070000|2024-10-15 06:01:10|48.21|45.81|48.21|45.81|48.21|45.81|48.19|45.79|0
1728972080000|2024-10-15 06:01:20|48.2|45.8|48.19|45.79|48.2|45.8|48.19|45.79|0
1728972090000|2024-10-15 06:01:30|48.2|45.8|48.19|45.79|48.2|45.8|48.19|45.79|0
1728972110000|2024-10-15 06:01:50|48.2|45.8|48.21|45.81|48.21|45.81|48.2|45.8|0
1728972120000|2024-10-15 06:02:00|48.2|45.8|48.19|45.79|48.2|45.8|48.19|45.79|0
1728972130000|2024-10-15 06:02:10|48.2|45.8|48.2|45.8|48.2|45.8|48.19|45.79|0
1728972140000|2024-10-15 06:02:20|48.19|45.79|48.2|45.8|48.21|45.81|48.19|45.79|0
1728972150000|2024-10-15 06:02:30|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728972160000|2024-10-15 06:02:40|48.2|45.8|48.21|45.81|48.21|45.81|48.2|45.8|0
1728972200000|2024-10-15 06:03:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728972210000|2024-10-15 06:03:30|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728972220000|2024-10-15 06:03:40|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728972240000|2024-10-15 06:04:00|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728972250000|2024-10-15 06:04:10|48.19|45.79|48.2|45.8|48.2|45.8|48.19|45.79|0
1728972270000|2024-10-15 06:04:30|48.19|45.79|48.19|45.79|48.2|45.8|48.19|45.79|0
1728972280000|2024-10-15 06:04:40|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728972300000|2024-10-15 06:05:00|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1728972310000|2024-10-15 06:05:10|48.25|45.85|48.26|45.86|48.26|45.86|48.25|45.85|0
1728972320000|2024-10-15 06:05:20|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728972330000|2024-10-15 06:05:30|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728972360000|2024-10-15 06:06:00|48.19|45.79|48.2|45.8|48.2|45.8|48.19|45.79|0
1728972370000|2024-10-15 06:06:10|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728972390000|2024-10-15 06:06:30|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728972400000|2024-10-15 06:06:40|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728972410000|2024-10-15 06:06:50|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728972430000|2024-10-15 06:07:10|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728972440000|2024-10-15 06:07:20|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1728972470000|2024-10-15 06:07:50|48.19|45.79|48.2|45.8|48.2|45.8|48.19|45.79|0
1728972480000|2024-10-15 06:08:00|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728972490000|2024-10-15 06:08:10|48.2|45.8|48.2|45.8|48.2|45.8|48.19|45.79|0
1728972520000|2024-10-15 06:08:40|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728972530000|2024-10-15 06:08:50|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728972540000|2024-10-15 06:09:00|48.22|45.82|48.22|45.82|48.22|45.82|48.2|45.8|0
1728972550000|2024-10-15 06:09:10|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728972620000|2024-10-15 06:10:20|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728972630000|2024-10-15 06:10:30|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728972650000|2024-10-15 06:10:50|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728972670000|2024-10-15 06:11:10|48.2|45.8|48.2|45.8|48.21|45.81|48.2|45.8|0
1728972680000|2024-10-15 06:11:20|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728972690000|2024-10-15 06:11:30|48.2|45.8|48.2|45.8|48.21|45.81|48.2|45.8|0
1728972700000|2024-10-15 06:11:40|48.21|45.81|48.21|45.81|48.21|45.81|48.2|45.8|0
1728972710000|2024-10-15 06:11:50|48.22|45.82|48.22|45.82|48.22|45.82|48.21|45.81|0
1728972730000|2024-10-15 06:12:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728972750000|2024-10-15 06:12:30|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728972760000|2024-10-15 06:12:40|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728972770000|2024-10-15 06:12:50|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728972780000|2024-10-15 06:13:00|48.2|45.8|48.24|45.84|48.24|45.84|48.2|45.8|0
1728972790000|2024-10-15 06:13:10|48.23|45.83|48.22|45.82|48.23|45.83|48.22|45.82|0
1728972800000|2024-10-15 06:13:20|48.2|45.8|48.21|45.81|48.21|45.81|48.2|45.8|0
1728972810000|2024-10-15 06:13:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728972820000|2024-10-15 06:13:40|48.21|45.81|48.2|45.8|48.21|45.81|48.2|45.8|0
1728972870000|2024-10-15 06:14:30|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1728972880000|2024-10-15 06:14:40|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728972890000|2024-10-15 06:14:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728972900000|2024-10-15 06:15:00|48.12|45.72|48.13|45.73|48.13|45.73|48.11|45.71|0
1728972930000|2024-10-15 06:15:30|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728972990000|2024-10-15 06:16:30|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728973000000|2024-10-15 06:16:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728973020000|2024-10-15 06:17:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728973040000|2024-10-15 06:17:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728973120000|2024-10-15 06:18:40|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728973150000|2024-10-15 06:19:10|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728973160000|2024-10-15 06:19:20|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1728973170000|2024-10-15 06:19:30|48.1|45.7|48.1|45.7|48.1|45.7|48.09|45.69|0
1728973180000|2024-10-15 06:19:40|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728973190000|2024-10-15 06:19:50|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728973200000|2024-10-15 06:20:00|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1728973210000|2024-10-15 06:20:10|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728973220000|2024-10-15 06:20:20|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1728973230000|2024-10-15 06:20:30|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728973250000|2024-10-15 06:20:50|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728973260000|2024-10-15 06:21:00|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728973270000|2024-10-15 06:21:10|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728973300000|2024-10-15 06:21:40|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1728973320000|2024-10-15 06:22:00|48.12|45.72|48.13|45.73|48.13|45.73|48.11|45.71|0
1728973370000|2024-10-15 06:22:50|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1728973380000|2024-10-15 06:23:00|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1728973390000|2024-10-15 06:23:10|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728973430000|2024-10-15 06:23:50|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728973440000|2024-10-15 06:24:00|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728973470000|2024-10-15 06:24:30|48.07|45.67|48.08|45.68|48.08|45.68|48.07|45.67|0
1728973480000|2024-10-15 06:24:40|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728973500000|2024-10-15 06:25:00|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1728973540000|2024-10-15 06:25:40|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728973550000|2024-10-15 06:25:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728973610000|2024-10-15 06:26:50|48.1|45.7|48.09|45.69|48.11|45.71|48.09|45.69|0
1728973640000|2024-10-15 06:27:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728973680000|2024-10-15 06:28:00|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728973750000|2024-10-15 06:29:10|48.12|45.72|48.11|45.71|48.13|45.73|48.11|45.71|0
1728973760000|2024-10-15 06:29:20|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728973780000|2024-10-15 06:29:40|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728973800000|2024-10-15 06:30:00|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1728973830000|2024-10-15 06:30:30|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728973850000|2024-10-15 06:30:50|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1728973920000|2024-10-15 06:32:00|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728973930000|2024-10-15 06:32:10|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728973980000|2024-10-15 06:33:00|48.05|45.65|48.07|45.67|48.07|45.67|48.05|45.65|0
1728974010000|2024-10-15 06:33:30|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728974020000|2024-10-15 06:33:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728974040000|2024-10-15 06:34:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728974050000|2024-10-15 06:34:10|48.06|45.66|48.07|45.67|48.07|45.67|48.06|45.66|0
1728974150000|2024-10-15 06:35:50|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728974170000|2024-10-15 06:36:10|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728974180000|2024-10-15 06:36:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728974210000|2024-10-15 06:36:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728974230000|2024-10-15 06:37:10|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728974240000|2024-10-15 06:37:20|48.14|45.74|48.14|45.74|48.14|45.74|48.12|45.72|0
1728974250000|2024-10-15 06:37:30|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728974270000|2024-10-15 06:37:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728974280000|2024-10-15 06:38:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728974290000|2024-10-15 06:38:10|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728974300000|2024-10-15 06:38:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728974310000|2024-10-15 06:38:30|48.11|45.71|48.12|45.72|48.12|45.72|48.11|45.71|0
1728974320000|2024-10-15 06:38:40|48.11|45.71|48.11|45.71|48.12|45.72|48.11|45.71|0
1728974340000|2024-10-15 06:39:00|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728974360000|2024-10-15 06:39:20|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728974380000|2024-10-15 06:39:40|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728974390000|2024-10-15 06:39:50|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728974400000|2024-10-15 06:40:00|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728974410000|2024-10-15 06:40:10|48.18|45.78|48.18|45.78|48.2|45.8|48.18|45.78|0
1728974430000|2024-10-15 06:40:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728974440000|2024-10-15 06:40:40|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728974460000|2024-10-15 06:41:00|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728974480000|2024-10-15 06:41:20|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728974510000|2024-10-15 06:41:50|48.16|45.76|48.18|45.78|48.18|45.78|48.16|45.76|0
1728974520000|2024-10-15 06:42:00|48.16|45.76|48.18|45.78|48.18|45.78|48.16|45.76|0
1728974530000|2024-10-15 06:42:10|48.16|45.76|48.16|45.76|48.17|45.77|48.16|45.76|0
1728974550000|2024-10-15 06:42:30|48.17|45.77|48.16|45.76|48.18|45.78|48.16|45.76|0
1728974570000|2024-10-15 06:42:50|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728974580000|2024-10-15 06:43:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728974590000|2024-10-15 06:43:10|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1728974600000|2024-10-15 06:43:20|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728974660000|2024-10-15 06:44:20|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728974670000|2024-10-15 06:44:30|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728974690000|2024-10-15 06:44:50|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728974700000|2024-10-15 06:45:00|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1728974710000|2024-10-15 06:45:10|48.11|45.71|48.1|45.7|48.11|45.71|48.1|45.7|0
1728974720000|2024-10-15 06:45:20|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728974730000|2024-10-15 06:45:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728974750000|2024-10-15 06:45:50|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1728974760000|2024-10-15 06:46:00|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1728974780000|2024-10-15 06:46:20|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728974800000|2024-10-15 06:46:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728974810000|2024-10-15 06:46:50|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1728974820000|2024-10-15 06:47:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728974830000|2024-10-15 06:47:10|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1728974840000|2024-10-15 06:47:20|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728974850000|2024-10-15 06:47:30|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1728974860000|2024-10-15 06:47:40|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728974870000|2024-10-15 06:47:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728974880000|2024-10-15 06:48:00|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1728974930000|2024-10-15 06:48:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728974940000|2024-10-15 06:49:00|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728974950000|2024-10-15 06:49:10|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728974960000|2024-10-15 06:49:20|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728974980000|2024-10-15 06:49:40|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1728974990000|2024-10-15 06:49:50|48.16|45.76|48.16|45.76|48.16|45.76|48.15|45.75|0
1728975020000|2024-10-15 06:50:20|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728975030000|2024-10-15 06:50:30|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728975060000|2024-10-15 06:51:00|48.17|45.77|48.16|45.76|48.17|45.77|48.16|45.76|0
1728975070000|2024-10-15 06:51:10|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728975080000|2024-10-15 06:51:20|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728975090000|2024-10-15 06:51:30|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728975120000|2024-10-15 06:52:00|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728975130000|2024-10-15 06:52:10|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728975150000|2024-10-15 06:52:30|48.17|45.77|48.16|45.76|48.17|45.77|48.16|45.76|0
1728975180000|2024-10-15 06:53:00|48.17|45.77|48.16|45.76|48.17|45.77|48.16|45.76|0
1728975190000|2024-10-15 06:53:10|48.17|45.77|48.16|45.76|48.17|45.77|48.16|45.76|0
1728975210000|2024-10-15 06:53:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728975230000|2024-10-15 06:53:50|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728975240000|2024-10-15 06:54:00|48.17|45.77|48.16|45.76|48.17|45.77|48.16|45.76|0
1728975250000|2024-10-15 06:54:10|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728975290000|2024-10-15 06:54:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728975300000|2024-10-15 06:55:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728975310000|2024-10-15 06:55:10|48.2|45.8|48.19|45.79|48.2|45.8|48.19|45.79|0
1728975330000|2024-10-15 06:55:30|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728975340000|2024-10-15 06:55:40|48.19|45.79|48.16|45.76|48.19|45.79|48.16|45.76|0
1728975350000|2024-10-15 06:55:50|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728975360000|2024-10-15 06:56:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728975370000|2024-10-15 06:56:10|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728975420000|2024-10-15 06:57:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728975430000|2024-10-15 06:57:10|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1728975480000|2024-10-15 06:58:00|48.16|45.76|48.15|45.75|48.16|45.76|48.15|45.75|0
1728975490000|2024-10-15 06:58:10|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728975500000|2024-10-15 06:58:20|48.15|45.75|48.14|45.74|48.15|45.75|48.14|45.74|0
1728975520000|2024-10-15 06:58:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728975550000|2024-10-15 06:59:10|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728975570000|2024-10-15 06:59:30|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728975580000|2024-10-15 06:59:40|48.22|45.82|48.25|45.85|48.25|45.85|48.22|45.82|0
1728975590000|2024-10-15 06:59:50|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728975600000|2024-10-15 07:00:00|48.25|45.85|48.26|45.86|48.26|45.86|48.23|45.83|0
1728975610000|2024-10-15 07:00:10|48.25|45.85|48.25|45.85|48.26|45.86|48.25|45.85|0
1728975620000|2024-10-15 07:00:20|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1728975630000|2024-10-15 07:00:30|48.26|45.86|48.3|45.9|48.3|45.9|48.26|45.86|0
1728975640000|2024-10-15 07:00:40|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728975650000|2024-10-15 07:00:50|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1728975660000|2024-10-15 07:01:00|48.25|45.85|48.26|45.86|48.26|45.86|48.25|45.85|0
1728975670000|2024-10-15 07:01:10|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728975680000|2024-10-15 07:01:20|48.26|45.86|48.25|45.85|48.26|45.86|48.25|45.85|0
1728975690000|2024-10-15 07:01:30|48.23|45.83|48.21|45.81|48.23|45.83|48.21|45.81|0
1728975710000|2024-10-15 07:01:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728975720000|2024-10-15 07:02:00|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728975730000|2024-10-15 07:02:10|48.25|45.85|48.21|45.81|48.25|45.85|48.21|45.81|0
1728975740000|2024-10-15 07:02:20|48.23|45.83|48.21|45.81|48.23|45.83|48.21|45.81|0
1728975760000|2024-10-15 07:02:40|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728975770000|2024-10-15 07:02:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728975780000|2024-10-15 07:03:00|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1728975790000|2024-10-15 07:03:10|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728975800000|2024-10-15 07:03:20|48.21|45.81|48.22|45.82|48.23|45.83|48.21|45.81|0
1728975810000|2024-10-15 07:03:30|48.21|45.81|48.21|45.81|48.23|45.83|48.21|45.81|0
1728975820000|2024-10-15 07:03:40|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728975840000|2024-10-15 07:04:00|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728975850000|2024-10-15 07:04:10|48.18|45.78|48.17|45.77|48.19|45.79|48.17|45.77|0
1728975870000|2024-10-15 07:04:30|48.19|45.79|48.19|45.79|48.19|45.79|48.18|45.78|0
1728975880000|2024-10-15 07:04:40|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1728975890000|2024-10-15 07:04:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728975900000|2024-10-15 07:05:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728975910000|2024-10-15 07:05:10|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728975920000|2024-10-15 07:05:20|48.17|45.77|48.23|45.83|48.23|45.83|48.17|45.77|0
1728975930000|2024-10-15 07:05:30|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728975940000|2024-10-15 07:05:40|48.23|45.83|48.23|45.83|48.24|45.84|48.23|45.83|0
1728975950000|2024-10-15 07:05:50|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728975960000|2024-10-15 07:06:00|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1728975970000|2024-10-15 07:06:10|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1728976000000|2024-10-15 07:06:40|48.3|45.9|48.28|45.88|48.3|45.9|48.28|45.88|0
1728976010000|2024-10-15 07:06:50|48.3|45.9|48.32|45.92|48.32|45.92|48.3|45.9|0
1728976030000|2024-10-15 07:07:10|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1728976050000|2024-10-15 07:07:30|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1728976060000|2024-10-15 07:07:40|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728976070000|2024-10-15 07:07:50|48.27|45.87|48.26|45.86|48.27|45.87|48.26|45.86|0
1728976080000|2024-10-15 07:08:00|48.28|45.88|48.28|45.88|48.28|45.88|48.26|45.86|0
1728976090000|2024-10-15 07:08:10|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1728976100000|2024-10-15 07:08:20|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728976110000|2024-10-15 07:08:30|48.29|45.89|48.29|45.89|48.3|45.9|48.29|45.89|0
1728976120000|2024-10-15 07:08:40|48.3|45.9|48.3|45.9|48.3|45.9|48.28|45.88|0
1728976130000|2024-10-15 07:08:50|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1728976140000|2024-10-15 07:09:00|48.26|45.86|48.26|45.86|48.26|45.86|48.25|45.85|0
1728976150000|2024-10-15 07:09:10|48.28|45.88|48.28|45.88|48.3|45.9|48.28|45.88|0
1728976160000|2024-10-15 07:09:20|48.27|45.87|48.26|45.86|48.27|45.87|48.26|45.86|0
1728976170000|2024-10-15 07:09:30|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728976180000|2024-10-15 07:09:40|48.24|45.84|48.19|45.79|48.24|45.84|48.19|45.79|0
1728976190000|2024-10-15 07:09:50|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1728976200000|2024-10-15 07:10:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728976210000|2024-10-15 07:10:10|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1728976240000|2024-10-15 07:10:40|48.12|45.72|48.13|45.73|48.13|45.73|48.12|45.72|0
1728976250000|2024-10-15 07:10:50|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1728976260000|2024-10-15 07:11:00|48.12|45.72|48.12|45.72|48.13|45.73|48.12|45.72|0
1728976270000|2024-10-15 07:11:10|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1728976280000|2024-10-15 07:11:20|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1728976290000|2024-10-15 07:11:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728976310000|2024-10-15 07:11:50|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1728976320000|2024-10-15 07:12:00|48.12|45.72|48.13|45.73|48.13|45.73|48.12|45.72|0
1728976330000|2024-10-15 07:12:10|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1728976350000|2024-10-15 07:12:30|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1728976360000|2024-10-15 07:12:40|48.11|45.71|48.1|45.7|48.11|45.71|48.1|45.7|0
1728976370000|2024-10-15 07:12:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728976390000|2024-10-15 07:13:10|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728976400000|2024-10-15 07:13:20|48.05|45.65|48.06|45.66|48.06|45.66|48.05|45.65|0
1728976410000|2024-10-15 07:13:30|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728976420000|2024-10-15 07:13:40|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728976430000|2024-10-15 07:13:50|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728976450000|2024-10-15 07:14:10|48.02|45.62|48.04|45.64|48.04|45.64|48.02|45.62|0
1728976460000|2024-10-15 07:14:20|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728976470000|2024-10-15 07:14:30|48.05|45.65|48.06|45.66|48.06|45.66|48.05|45.65|0
1728976480000|2024-10-15 07:14:40|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1728976510000|2024-10-15 07:15:10|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728976520000|2024-10-15 07:15:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728976530000|2024-10-15 07:15:30|48.13|45.73|48.13|45.73|48.15|45.75|48.13|45.73|0
1728976540000|2024-10-15 07:15:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728976550000|2024-10-15 07:15:50|48.17|45.77|48.16|45.76|48.17|45.77|48.15|45.75|0
1728976560000|2024-10-15 07:16:00|48.15|45.75|48.14|45.74|48.15|45.75|48.14|45.74|0
1728976570000|2024-10-15 07:16:10|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728976580000|2024-10-15 07:16:20|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728976590000|2024-10-15 07:16:30|48.11|45.71|48.11|45.71|48.11|45.71|48.1|45.7|0
1728976600000|2024-10-15 07:16:40|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1728976620000|2024-10-15 07:17:00|48.13|45.73|48.15|45.75|48.15|45.75|48.13|45.73|0
1728976630000|2024-10-15 07:17:10|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728976660000|2024-10-15 07:17:40|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1728976670000|2024-10-15 07:17:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728976680000|2024-10-15 07:18:00|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728976690000|2024-10-15 07:18:10|48.08|45.68|48.06|45.66|48.08|45.68|48.06|45.66|0
1728976700000|2024-10-15 07:18:20|48.08|45.68|48.08|45.68|48.08|45.68|48.07|45.67|0
1728976720000|2024-10-15 07:18:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728976760000|2024-10-15 07:19:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728976770000|2024-10-15 07:19:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728976780000|2024-10-15 07:19:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728976800000|2024-10-15 07:20:00|48.13|45.73|48.13|45.73|48.15|45.75|48.13|45.73|0
1728976810000|2024-10-15 07:20:10|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728976820000|2024-10-15 07:20:20|48.19|45.79|48.19|45.79|48.19|45.79|48.18|45.78|0
1728976830000|2024-10-15 07:20:30|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1728976860000|2024-10-15 07:21:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728976880000|2024-10-15 07:21:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728976890000|2024-10-15 07:21:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728976900000|2024-10-15 07:21:40|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728976910000|2024-10-15 07:21:50|48.14|45.74|48.15|45.75|48.15|45.75|48.14|45.74|0
1728976920000|2024-10-15 07:22:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728976930000|2024-10-15 07:22:10|48.16|45.76|48.15|45.75|48.16|45.76|48.15|45.75|0
1728976940000|2024-10-15 07:22:20|48.14|45.74|48.13|45.73|48.15|45.75|48.13|45.73|0
1728976950000|2024-10-15 07:22:30|48.14|45.74|48.15|45.75|48.15|45.75|48.14|45.74|0
1728976980000|2024-10-15 07:23:00|48.17|45.77|48.15|45.75|48.17|45.77|48.15|45.75|0
1728976990000|2024-10-15 07:23:10|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728977000000|2024-10-15 07:23:20|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728977010000|2024-10-15 07:23:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728977020000|2024-10-15 07:23:40|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728977030000|2024-10-15 07:23:50|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728977040000|2024-10-15 07:24:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728977060000|2024-10-15 07:24:20|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1728977070000|2024-10-15 07:24:30|48.18|45.78|48.22|45.82|48.22|45.82|48.18|45.78|0
1728977100000|2024-10-15 07:25:00|48.2|45.8|48.18|45.78|48.2|45.8|48.18|45.78|0
1728977110000|2024-10-15 07:25:10|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1728977120000|2024-10-15 07:25:20|48.11|45.71|48.12|45.72|48.12|45.72|48.11|45.71|0
1728977130000|2024-10-15 07:25:30|48.11|45.71|48.11|45.71|48.13|45.73|48.11|45.71|0
1728977140000|2024-10-15 07:25:40|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728977150000|2024-10-15 07:25:50|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1728977160000|2024-10-15 07:26:00|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728977170000|2024-10-15 07:26:10|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728977180000|2024-10-15 07:26:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728977190000|2024-10-15 07:26:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728977200000|2024-10-15 07:26:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728977220000|2024-10-15 07:27:00|48.13|45.73|48.15|45.75|48.15|45.75|48.13|45.73|0
1728977230000|2024-10-15 07:27:10|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728977240000|2024-10-15 07:27:20|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728977250000|2024-10-15 07:27:30|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1728977260000|2024-10-15 07:27:40|48.15|45.75|48.15|45.75|48.15|45.75|48.13|45.73|0
1728977270000|2024-10-15 07:27:50|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728977300000|2024-10-15 07:28:20|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728977310000|2024-10-15 07:28:30|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728977320000|2024-10-15 07:28:40|48.18|45.78|48.21|45.81|48.21|45.81|48.18|45.78|0
1728977330000|2024-10-15 07:28:50|48.2|45.8|48.2|45.8|48.2|45.8|48.18|45.78|0
1728977340000|2024-10-15 07:29:00|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728977350000|2024-10-15 07:29:10|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728977360000|2024-10-15 07:29:20|48.21|45.81|48.22|45.82|48.22|45.82|48.21|45.81|0
1728977370000|2024-10-15 07:29:30|48.21|45.81|48.22|45.82|48.22|45.82|48.21|45.81|0
1728977390000|2024-10-15 07:29:50|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728977400000|2024-10-15 07:30:00|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728977410000|2024-10-15 07:30:10|48.18|45.78|48.18|45.78|48.18|45.78|48.17|45.77|0
1728977420000|2024-10-15 07:30:20|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728977430000|2024-10-15 07:30:30|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1728977440000|2024-10-15 07:30:40|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1728977450000|2024-10-15 07:30:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728977460000|2024-10-15 07:31:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728977470000|2024-10-15 07:31:10|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1728977480000|2024-10-15 07:31:20|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728977490000|2024-10-15 07:31:30|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728977500000|2024-10-15 07:31:40|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728977510000|2024-10-15 07:31:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728977530000|2024-10-15 07:32:10|48|45.6|48|45.6|48|45.6|48|45.6|0
1728977540000|2024-10-15 07:32:20|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728977550000|2024-10-15 07:32:30|48.04|45.64|48.06|45.66|48.06|45.66|48.04|45.64|0
1728977560000|2024-10-15 07:32:40|48.04|45.64|48.04|45.64|48.04|45.64|48.02|45.62|0
1728977580000|2024-10-15 07:33:00|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1728977600000|2024-10-15 07:33:20|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1728977620000|2024-10-15 07:33:40|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1728977660000|2024-10-15 07:34:20|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728977670000|2024-10-15 07:34:30|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728977680000|2024-10-15 07:34:40|48.05|45.65|48.04|45.64|48.05|45.65|48.04|45.64|0
1728977690000|2024-10-15 07:34:50|48.02|45.62|48.04|45.64|48.04|45.64|48.02|45.62|0
1728977710000|2024-10-15 07:35:10|48.05|45.65|48.04|45.64|48.05|45.65|48.04|45.64|0
1728977730000|2024-10-15 07:35:30|48.05|45.65|48.04|45.64|48.05|45.65|48.04|45.64|0
1728977750000|2024-10-15 07:35:50|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728977780000|2024-10-15 07:36:20|48.04|45.64|48.05|45.65|48.05|45.65|48.04|45.64|0
1728977800000|2024-10-15 07:36:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728977820000|2024-10-15 07:37:00|48.05|45.65|48.07|45.67|48.07|45.67|48.05|45.65|0
1728977830000|2024-10-15 07:37:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728977850000|2024-10-15 07:37:30|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728977860000|2024-10-15 07:37:40|48.02|45.62|48.02|45.62|48.04|45.64|48.02|45.62|0
1728977870000|2024-10-15 07:37:50|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728977880000|2024-10-15 07:38:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728977890000|2024-10-15 07:38:10|48.04|45.64|48.02|45.62|48.05|45.65|48.02|45.62|0
1728977940000|2024-10-15 07:39:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728977950000|2024-10-15 07:39:10|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728977960000|2024-10-15 07:39:20|48.01|45.61|48.02|45.62|48.02|45.62|48.01|45.61|0
1728977970000|2024-10-15 07:39:30|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728977980000|2024-10-15 07:39:40|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728977990000|2024-10-15 07:39:50|48.05|45.65|48.04|45.64|48.05|45.65|48.04|45.64|0
1728978000000|2024-10-15 07:40:00|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728978010000|2024-10-15 07:40:10|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728978020000|2024-10-15 07:40:20|48|45.6|48|45.6|48.02|45.62|48|45.6|0
1728978060000|2024-10-15 07:41:00|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728978090000|2024-10-15 07:41:30|48.04|45.64|48.02|45.62|48.04|45.64|48.02|45.62|0
1728978100000|2024-10-15 07:41:40|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728978110000|2024-10-15 07:41:50|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728978120000|2024-10-15 07:42:00|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1728978140000|2024-10-15 07:42:20|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1728978160000|2024-10-15 07:42:40|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1728978170000|2024-10-15 07:42:50|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728978180000|2024-10-15 07:43:00|48.08|45.68|48.05|45.65|48.08|45.68|48.05|45.65|0
1728978190000|2024-10-15 07:43:10|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1728978200000|2024-10-15 07:43:20|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728978220000|2024-10-15 07:43:40|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1728978230000|2024-10-15 07:43:50|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728978240000|2024-10-15 07:44:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728978250000|2024-10-15 07:44:10|48.16|45.76|48.18|45.78|48.18|45.78|48.16|45.76|0
1728978270000|2024-10-15 07:44:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728978280000|2024-10-15 07:44:40|48.14|45.74|48.13|45.73|48.14|45.74|48.13|45.73|0
1728978290000|2024-10-15 07:44:50|48.14|45.74|48.13|45.73|48.14|45.74|48.13|45.73|0
1728978300000|2024-10-15 07:45:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728978320000|2024-10-15 07:45:20|48.13|45.73|48.12|45.72|48.13|45.73|48.12|45.72|0
1728978340000|2024-10-15 07:45:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728978350000|2024-10-15 07:45:50|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728978360000|2024-10-15 07:46:00|48.11|45.71|48.07|45.67|48.11|45.71|48.07|45.67|0
1728978370000|2024-10-15 07:46:10|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728978380000|2024-10-15 07:46:20|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1728978390000|2024-10-15 07:46:30|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728978400000|2024-10-15 07:46:40|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728978410000|2024-10-15 07:46:50|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728978420000|2024-10-15 07:47:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728978430000|2024-10-15 07:47:10|48.06|45.66|48.07|45.67|48.07|45.67|48.05|45.65|0
1728978450000|2024-10-15 07:47:30|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728978460000|2024-10-15 07:47:40|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728978470000|2024-10-15 07:47:50|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1728978480000|2024-10-15 07:48:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728978540000|2024-10-15 07:49:00|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1728978550000|2024-10-15 07:49:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728978560000|2024-10-15 07:49:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728978570000|2024-10-15 07:49:30|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728978580000|2024-10-15 07:49:40|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728978590000|2024-10-15 07:49:50|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728978600000|2024-10-15 07:50:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728978610000|2024-10-15 07:50:10|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1728978620000|2024-10-15 07:50:20|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1728978630000|2024-10-15 07:50:30|48.04|45.64|48.03|45.63|48.04|45.64|48.03|45.63|0
1728978640000|2024-10-15 07:50:40|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728978660000|2024-10-15 07:51:00|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728978670000|2024-10-15 07:51:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728978680000|2024-10-15 07:51:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728978690000|2024-10-15 07:51:30|48.43|46.03|47.73|45.33|48.43|46.03|47.73|45.33|0
1728978710000|2024-10-15 07:51:50|47.74|45.34|47.73|45.33|47.74|45.34|47.73|45.33|0
1728978750000|2024-10-15 07:52:30|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1728978760000|2024-10-15 07:52:40|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1728978770000|2024-10-15 07:52:50|47.71|45.31|47.71|45.31|47.73|45.33|47.71|45.31|0
1728978780000|2024-10-15 07:53:00|47.72|45.32|47.76|45.36|47.76|45.36|47.72|45.32|0
1728978790000|2024-10-15 07:53:10|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1728978810000|2024-10-15 07:53:30|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1728978830000|2024-10-15 07:53:50|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1728978840000|2024-10-15 07:54:00|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1728978850000|2024-10-15 07:54:10|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1728978890000|2024-10-15 07:54:50|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1728978900000|2024-10-15 07:55:00|47.77|45.37|47.78|45.38|47.78|45.38|47.77|45.37|0
1728978920000|2024-10-15 07:55:20|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1728978930000|2024-10-15 07:55:30|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728978940000|2024-10-15 07:55:40|47.8|45.4|47.78|45.38|47.8|45.4|47.78|45.38|0
1728978950000|2024-10-15 07:55:50|47.8|45.4|47.75|45.35|47.8|45.4|47.75|45.35|0
1728978960000|2024-10-15 07:56:00|47.76|45.36|47.75|45.35|47.76|45.36|47.75|45.35|0
1728978970000|2024-10-15 07:56:10|47.74|45.34|47.75|45.35|47.75|45.35|47.74|45.34|0
1728978990000|2024-10-15 07:56:30|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1728979000000|2024-10-15 07:56:40|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1728979010000|2024-10-15 07:56:50|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1728979030000|2024-10-15 07:57:10|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1728979080000|2024-10-15 07:58:00|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1728979100000|2024-10-15 07:58:20|47.8|45.4|47.78|45.38|47.8|45.4|47.78|45.38|0
1728979110000|2024-10-15 07:58:30|47.8|45.4|47.85|45.45|47.85|45.45|47.8|45.4|0
1728979130000|2024-10-15 07:58:50|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728979150000|2024-10-15 07:59:10|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728979170000|2024-10-15 07:59:30|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728979200000|2024-10-15 08:00:00|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728979210000|2024-10-15 08:00:10|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728979220000|2024-10-15 08:00:20|47.91|45.51|47.87|45.47|47.91|45.51|47.87|45.47|0
1728979230000|2024-10-15 08:00:30|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728979240000|2024-10-15 08:00:40|47.93|45.53|47.94|45.54|47.94|45.54|47.91|45.51|0
1728979250000|2024-10-15 08:00:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728979260000|2024-10-15 08:01:00|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728979270000|2024-10-15 08:01:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728979280000|2024-10-15 08:01:20|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728979300000|2024-10-15 08:01:40|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728979310000|2024-10-15 08:01:50|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728979320000|2024-10-15 08:02:00|47.85|45.45|47.89|45.49|47.89|45.49|47.85|45.45|0
1728979340000|2024-10-15 08:02:20|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728979350000|2024-10-15 08:02:30|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728979360000|2024-10-15 08:02:40|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728979370000|2024-10-15 08:02:50|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728979380000|2024-10-15 08:03:00|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728979390000|2024-10-15 08:03:10|47.93|45.53|47.92|45.52|47.94|45.54|47.92|45.52|0
1728979400000|2024-10-15 08:03:20|47.91|45.51|47.92|45.52|47.92|45.52|47.91|45.51|0
1728979410000|2024-10-15 08:03:30|47.91|45.51|47.91|45.51|47.91|45.51|47.89|45.49|0
1728979420000|2024-10-15 08:03:40|47.89|45.49|47.91|45.51|47.92|45.52|47.89|45.49|0
1728979430000|2024-10-15 08:03:50|47.92|45.52|47.92|45.52|47.93|45.53|47.92|45.52|0
1728979460000|2024-10-15 08:04:20|47.93|45.53|47.92|45.52|47.93|45.53|47.92|45.52|0
1728979480000|2024-10-15 08:04:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728979490000|2024-10-15 08:04:50|47.92|45.52|47.92|45.52|47.92|45.52|47.91|45.51|0
1728979500000|2024-10-15 08:05:00|47.94|45.54|47.96|45.56|47.96|45.56|47.94|45.54|0
1728979520000|2024-10-15 08:05:20|47.95|45.55|47.96|45.56|47.96|45.56|47.94|45.54|0
1728979530000|2024-10-15 08:05:30|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728979540000|2024-10-15 08:05:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728979550000|2024-10-15 08:05:50|47.94|45.54|47.96|45.56|47.96|45.56|47.94|45.54|0
1728979560000|2024-10-15 08:06:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728979570000|2024-10-15 08:06:10|47.96|45.56|47.98|45.58|47.98|45.58|47.96|45.56|0
1728979580000|2024-10-15 08:06:20|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728979590000|2024-10-15 08:06:30|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1728979600000|2024-10-15 08:06:40|47.98|45.58|47.98|45.58|48|45.6|47.98|45.58|0
1728979620000|2024-10-15 08:07:00|48|45.6|48.01|45.61|48.01|45.61|47.98|45.58|0
1728979630000|2024-10-15 08:07:10|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1728979640000|2024-10-15 08:07:20|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1728979670000|2024-10-15 08:07:50|48.07|45.67|48.03|45.63|48.07|45.67|48.03|45.63|0
1728979680000|2024-10-15 08:08:00|48.01|45.61|47.96|45.56|48.01|45.61|47.96|45.56|0
1728979690000|2024-10-15 08:08:10|47.94|45.54|47.96|45.56|47.96|45.56|47.94|45.54|0
1728979700000|2024-10-15 08:08:20|47.94|45.54|47.92|45.52|47.94|45.54|47.91|45.51|0
1728979710000|2024-10-15 08:08:30|47.91|45.51|47.92|45.52|47.92|45.52|47.91|45.51|0
1728979720000|2024-10-15 08:08:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728979730000|2024-10-15 08:08:50|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728979740000|2024-10-15 08:09:00|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728979760000|2024-10-15 08:09:20|47.85|45.45|47.86|45.46|47.87|45.47|47.85|45.45|0
1728979770000|2024-10-15 08:09:30|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728979780000|2024-10-15 08:09:40|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1728979800000|2024-10-15 08:10:00|47.88|45.48|47.87|45.47|47.88|45.48|47.87|45.47|0
1728979810000|2024-10-15 08:10:10|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728979820000|2024-10-15 08:10:20|47.85|45.45|47.89|45.49|47.89|45.49|47.85|45.45|0
1728979830000|2024-10-15 08:10:30|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1728979840000|2024-10-15 08:10:40|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1728979860000|2024-10-15 08:11:00|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728979870000|2024-10-15 08:11:10|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1728979880000|2024-10-15 08:11:20|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1728979890000|2024-10-15 08:11:30|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728979900000|2024-10-15 08:11:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728979910000|2024-10-15 08:11:50|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728979920000|2024-10-15 08:12:00|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728979930000|2024-10-15 08:12:10|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728979940000|2024-10-15 08:12:20|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1728979950000|2024-10-15 08:12:30|47.9|45.5|47.9|45.5|47.92|45.52|47.9|45.5|0
1728979960000|2024-10-15 08:12:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728979970000|2024-10-15 08:12:50|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728979990000|2024-10-15 08:13:10|47.92|45.52|47.9|45.5|47.92|45.52|47.9|45.5|0
1728980000000|2024-10-15 08:13:20|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728980010000|2024-10-15 08:13:30|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1728980020000|2024-10-15 08:13:40|47.85|45.45|47.85|45.45|47.87|45.47|47.85|45.45|0
1728980030000|2024-10-15 08:13:50|47.87|45.47|47.87|45.47|47.87|45.47|47.85|45.45|0
1728980040000|2024-10-15 08:14:00|47.89|45.49|47.94|45.54|47.94|45.54|47.89|45.49|0
1728980050000|2024-10-15 08:14:10|47.92|45.52|47.96|45.56|47.96|45.56|47.92|45.52|0
1728980060000|2024-10-15 08:14:20|47.95|45.55|47.92|45.52|47.95|45.55|47.92|45.52|0
1728980070000|2024-10-15 08:14:30|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728980090000|2024-10-15 08:14:50|47.92|45.52|47.95|45.55|47.96|45.56|47.92|45.52|0
1728980100000|2024-10-15 08:15:00|47.96|45.56|47.98|45.58|47.98|45.58|47.96|45.56|0
1728980110000|2024-10-15 08:15:10|47.97|45.57|47.98|45.58|47.98|45.58|47.97|45.57|0
1728980120000|2024-10-15 08:15:20|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1728980130000|2024-10-15 08:15:30|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1728980140000|2024-10-15 08:15:40|47.99|45.59|48.02|45.62|48.02|45.62|47.99|45.59|0
1728980150000|2024-10-15 08:15:50|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728980160000|2024-10-15 08:16:00|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728980170000|2024-10-15 08:16:10|48.02|45.62|47.99|45.59|48.02|45.62|47.99|45.59|0
1728980180000|2024-10-15 08:16:20|48.02|45.62|48.03|45.63|48.03|45.63|48.02|45.62|0
1728980190000|2024-10-15 08:16:30|48.05|45.65|48.04|45.64|48.05|45.65|48.03|45.63|0
1728980200000|2024-10-15 08:16:40|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1728980210000|2024-10-15 08:16:50|48|45.6|48.03|45.63|48.03|45.63|48|45.6|0
1728980220000|2024-10-15 08:17:00|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728980230000|2024-10-15 08:17:10|48.03|45.63|47.99|45.59|48.03|45.63|47.99|45.59|0
1728980260000|2024-10-15 08:17:40|48.01|45.61|47.99|45.59|48.01|45.61|47.99|45.59|0
1728980290000|2024-10-15 08:18:10|47.96|45.56|47.98|45.58|47.98|45.58|47.96|45.56|0
1728980310000|2024-10-15 08:18:30|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728980320000|2024-10-15 08:18:40|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728980330000|2024-10-15 08:18:50|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1728980340000|2024-10-15 08:19:00|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1728980350000|2024-10-15 08:19:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728980360000|2024-10-15 08:19:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728980370000|2024-10-15 08:19:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728980380000|2024-10-15 08:19:40|48.12|45.72|48.16|45.76|48.16|45.76|48.12|45.72|0
1728980390000|2024-10-15 08:19:50|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728980400000|2024-10-15 08:20:00|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728980410000|2024-10-15 08:20:10|48.14|45.74|48.1|45.7|48.14|45.74|48.1|45.7|0
1728980420000|2024-10-15 08:20:20|48.12|45.72|48.19|45.79|48.19|45.79|48.12|45.72|0
1728980430000|2024-10-15 08:20:30|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1728980440000|2024-10-15 08:20:40|48.21|45.81|48.21|45.81|48.21|45.81|48.19|45.79|0
1728980470000|2024-10-15 08:21:10|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728980490000|2024-10-15 08:21:30|48.18|45.78|48.18|45.78|48.19|45.79|48.18|45.78|0
1728980500000|2024-10-15 08:21:40|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728980520000|2024-10-15 08:22:00|48.18|45.78|48.18|45.78|48.19|45.79|48.18|45.78|0
1728980530000|2024-10-15 08:22:10|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728980560000|2024-10-15 08:22:40|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1728980570000|2024-10-15 08:22:50|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1728980580000|2024-10-15 08:23:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728980590000|2024-10-15 08:23:10|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728980600000|2024-10-15 08:23:20|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1728980610000|2024-10-15 08:23:30|48.16|45.76|48.17|45.77|48.17|45.77|48.16|45.76|0
1728980620000|2024-10-15 08:23:40|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728980630000|2024-10-15 08:23:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728980640000|2024-10-15 08:24:00|48.21|45.81|48.21|45.81|48.21|45.81|48.19|45.79|0
1728980650000|2024-10-15 08:24:10|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728980660000|2024-10-15 08:24:20|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728980680000|2024-10-15 08:24:40|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728980700000|2024-10-15 08:25:00|48.23|45.83|48.21|45.81|48.23|45.83|48.21|45.81|0
1728980710000|2024-10-15 08:25:10|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728980720000|2024-10-15 08:25:20|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1728980750000|2024-10-15 08:25:50|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728980760000|2024-10-15 08:26:00|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728980790000|2024-10-15 08:26:30|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1728980800000|2024-10-15 08:26:40|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728980810000|2024-10-15 08:26:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728980820000|2024-10-15 08:27:00|48.21|45.81|48.28|45.88|48.28|45.88|48.21|45.81|0
1728980830000|2024-10-15 08:27:10|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728980850000|2024-10-15 08:27:30|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728980860000|2024-10-15 08:27:40|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1728980870000|2024-10-15 08:27:50|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728980880000|2024-10-15 08:28:00|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728980890000|2024-10-15 08:28:10|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1728980910000|2024-10-15 08:28:30|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1728980920000|2024-10-15 08:28:40|48.3|45.9|48.3|45.9|48.3|45.9|48.28|45.88|0
1728980950000|2024-10-15 08:29:10|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1728980970000|2024-10-15 08:29:30|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1728980990000|2024-10-15 08:29:50|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1728981000000|2024-10-15 08:30:00|48.32|45.92|48.28|45.88|48.34|45.94|48.28|45.88|0
1728981010000|2024-10-15 08:30:10|48.3|45.9|48.28|45.88|48.3|45.9|48.28|45.88|0
1728981020000|2024-10-15 08:30:20|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1728981030000|2024-10-15 08:30:30|48.28|45.88|48.32|45.92|48.32|45.92|48.28|45.88|0
1728981040000|2024-10-15 08:30:40|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1728981050000|2024-10-15 08:30:50|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1728981060000|2024-10-15 08:31:00|48.34|45.94|48.32|45.92|48.34|45.94|48.32|45.92|0
1728981070000|2024-10-15 08:31:10|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1728981080000|2024-10-15 08:31:20|48.32|45.92|48.34|45.94|48.34|45.94|48.32|45.92|0
1728981090000|2024-10-15 08:31:30|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1728981100000|2024-10-15 08:31:40|48.3|45.9|48.3|45.9|48.32|45.92|48.3|45.9|0
1728981110000|2024-10-15 08:31:50|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1728981120000|2024-10-15 08:32:00|48.3|45.9|48.23|45.83|48.3|45.9|48.23|45.83|0
1728981130000|2024-10-15 08:32:10|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1728981140000|2024-10-15 08:32:20|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728981160000|2024-10-15 08:32:40|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728981170000|2024-10-15 08:32:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728981180000|2024-10-15 08:33:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728981190000|2024-10-15 08:33:10|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728981200000|2024-10-15 08:33:20|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728981250000|2024-10-15 08:34:10|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728981260000|2024-10-15 08:34:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728981270000|2024-10-15 08:34:30|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728981280000|2024-10-15 08:34:40|48.19|45.79|48.23|45.83|48.23|45.83|48.19|45.79|0
1728981290000|2024-10-15 08:34:50|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1728981300000|2024-10-15 08:35:00|48.21|45.81|48.24|45.84|48.25|45.85|48.21|45.81|0
1728981310000|2024-10-15 08:35:10|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1728981320000|2024-10-15 08:35:20|48.26|45.86|48.25|45.85|48.26|45.86|48.25|45.85|0
1728981330000|2024-10-15 08:35:30|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1728981350000|2024-10-15 08:35:50|48.23|45.83|48.24|45.84|48.24|45.84|48.23|45.83|0
1728981360000|2024-10-15 08:36:00|48.23|45.83|48.26|45.86|48.26|45.86|48.23|45.83|0
1728981370000|2024-10-15 08:36:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728981380000|2024-10-15 08:36:20|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1728981390000|2024-10-15 08:36:30|48.3|45.9|48.3|45.9|48.32|45.92|48.3|45.9|0
1728981400000|2024-10-15 08:36:40|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1728981420000|2024-10-15 08:37:00|48.32|45.92|48.32|45.92|48.32|45.92|48.3|45.9|0
1728981440000|2024-10-15 08:37:20|48.34|45.94|48.32|45.92|48.34|45.94|48.32|45.92|0
1728981450000|2024-10-15 08:37:30|48.3|45.9|48.32|45.92|48.32|45.92|48.3|45.9|0
1728981460000|2024-10-15 08:37:40|48.3|45.9|48.32|45.92|48.32|45.92|48.3|45.9|0
1728981470000|2024-10-15 08:37:50|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1728981480000|2024-10-15 08:38:00|48.31|45.91|48.3|45.9|48.31|45.91|48.3|45.9|0
1728981500000|2024-10-15 08:38:20|48.32|45.92|48.3|45.9|48.32|45.92|48.3|45.9|0
1728981520000|2024-10-15 08:38:40|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728981540000|2024-10-15 08:39:00|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1728981550000|2024-10-15 08:39:10|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728981560000|2024-10-15 08:39:20|48.26|45.86|48.26|45.86|48.26|45.86|48.24|45.84|0
1728981590000|2024-10-15 08:39:50|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1728981610000|2024-10-15 08:40:10|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1728981620000|2024-10-15 08:40:20|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1728981640000|2024-10-15 08:40:40|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1728981660000|2024-10-15 08:41:00|48.32|45.92|48.3|45.9|48.32|45.92|48.3|45.9|0
1728981670000|2024-10-15 08:41:10|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1728981690000|2024-10-15 08:41:30|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1728981720000|2024-10-15 08:42:00|48.3|45.9|48.3|45.9|48.31|45.91|48.3|45.9|0
1728981730000|2024-10-15 08:42:10|48.32|45.92|48.3|45.9|48.32|45.92|48.3|45.9|0
1728981750000|2024-10-15 08:42:30|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1728981760000|2024-10-15 08:42:40|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728981770000|2024-10-15 08:42:50|48.23|45.83|48.21|45.81|48.23|45.83|48.21|45.81|0
1728981780000|2024-10-15 08:43:00|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728981790000|2024-10-15 08:43:10|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728981800000|2024-10-15 08:43:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728981810000|2024-10-15 08:43:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728981820000|2024-10-15 08:43:40|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728981830000|2024-10-15 08:43:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728981840000|2024-10-15 08:44:00|48.17|45.77|48.15|45.75|48.17|45.77|48.15|45.75|0
1728981860000|2024-10-15 08:44:20|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728981880000|2024-10-15 08:44:40|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728981890000|2024-10-15 08:44:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728981910000|2024-10-15 08:45:10|48.2|45.8|48.21|45.81|48.21|45.81|48.2|45.8|0
1728981920000|2024-10-15 08:45:20|48.19|45.79|48.2|45.8|48.21|45.81|48.19|45.79|0
1728981930000|2024-10-15 08:45:30|48.19|45.79|48.19|45.79|48.21|45.81|48.19|45.79|0
1728981940000|2024-10-15 08:45:40|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728981950000|2024-10-15 08:45:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728981960000|2024-10-15 08:46:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728981970000|2024-10-15 08:46:10|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728981990000|2024-10-15 08:46:30|48.13|45.73|48.15|45.75|48.15|45.75|48.13|45.73|0
1728982000000|2024-10-15 08:46:40|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728982010000|2024-10-15 08:46:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728982020000|2024-10-15 08:47:00|48.12|45.72|48.13|45.73|48.13|45.73|48.12|45.72|0
1728982060000|2024-10-15 08:47:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728982080000|2024-10-15 08:48:00|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728982090000|2024-10-15 08:48:10|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728982100000|2024-10-15 08:48:20|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1728982110000|2024-10-15 08:48:30|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1728982120000|2024-10-15 08:48:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728982130000|2024-10-15 08:48:50|48.17|45.77|48.17|45.77|48.17|45.77|48.15|45.75|0
1728982140000|2024-10-15 08:49:00|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728982150000|2024-10-15 08:49:10|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728982180000|2024-10-15 08:49:40|48.17|45.77|48.17|45.77|48.19|45.79|48.17|45.77|0
1728982190000|2024-10-15 08:49:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728982200000|2024-10-15 08:50:00|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728982210000|2024-10-15 08:50:10|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728982240000|2024-10-15 08:50:40|48.08|45.68|48.06|45.66|48.08|45.68|48.06|45.66|0
1728982250000|2024-10-15 08:50:50|48.08|45.68|48.06|45.66|48.08|45.68|48.06|45.66|0
1728982260000|2024-10-15 08:51:00|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1728982270000|2024-10-15 08:51:10|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728982290000|2024-10-15 08:51:30|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1728982300000|2024-10-15 08:51:40|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728982310000|2024-10-15 08:51:50|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728982330000|2024-10-15 08:52:10|48.11|45.71|48.09|45.69|48.11|45.71|48.09|45.69|0
1728982340000|2024-10-15 08:52:20|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1728982360000|2024-10-15 08:52:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728982370000|2024-10-15 08:52:50|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1728982380000|2024-10-15 08:53:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728982400000|2024-10-15 08:53:20|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728982420000|2024-10-15 08:53:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728982440000|2024-10-15 08:54:00|48.17|45.77|48.15|45.75|48.17|45.77|48.15|45.75|0
1728982450000|2024-10-15 08:54:10|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728982460000|2024-10-15 08:54:20|48.16|45.76|48.17|45.77|48.17|45.77|48.15|45.75|0
1728982470000|2024-10-15 08:54:30|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728982490000|2024-10-15 08:54:50|48.19|45.79|48.2|45.8|48.2|45.8|48.19|45.79|0
1728982560000|2024-10-15 08:56:00|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1728982570000|2024-10-15 08:56:10|48.18|45.78|48.2|45.8|48.2|45.8|48.18|45.78|0
1728982580000|2024-10-15 08:56:20|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728982590000|2024-10-15 08:56:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728982600000|2024-10-15 08:56:40|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728982610000|2024-10-15 08:56:50|48.19|45.79|48.18|45.78|48.19|45.79|48.18|45.78|0
1728982650000|2024-10-15 08:57:30|48.17|45.77|48.18|45.78|48.18|45.78|48.17|45.77|0
1728982660000|2024-10-15 08:57:40|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728982670000|2024-10-15 08:57:50|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728982680000|2024-10-15 08:58:00|48.2|45.8|48.22|45.82|48.22|45.82|48.2|45.8|0
1728982690000|2024-10-15 08:58:10|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728982700000|2024-10-15 08:58:20|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728982710000|2024-10-15 08:58:30|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728982760000|2024-10-15 08:59:20|48.17|45.77|48.18|45.78|48.18|45.78|48.17|45.77|0
1728982780000|2024-10-15 08:59:40|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728982790000|2024-10-15 08:59:50|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1728982800000|2024-10-15 09:00:00|48.13|45.73|48.13|45.73|48.13|45.73|48.11|45.71|0
1728982810000|2024-10-15 09:00:10|48.09|45.69|48.09|45.69|48.11|45.71|48.09|45.69|0
1728982820000|2024-10-15 09:00:20|48.11|45.71|48.07|45.67|48.11|45.71|48.07|45.67|0
1728982830000|2024-10-15 09:00:30|48.09|45.69|48.11|45.71|48.11|45.71|48.08|45.68|0
1728982840000|2024-10-15 09:00:40|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728982850000|2024-10-15 09:00:50|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728982860000|2024-10-15 09:01:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728982870000|2024-10-15 09:01:10|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728982890000|2024-10-15 09:01:30|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1728982900000|2024-10-15 09:01:40|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1728982910000|2024-10-15 09:01:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728982920000|2024-10-15 09:02:00|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728982930000|2024-10-15 09:02:10|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728982950000|2024-10-15 09:02:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728982970000|2024-10-15 09:02:50|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728982980000|2024-10-15 09:03:00|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728982990000|2024-10-15 09:03:10|48.22|45.82|48.22|45.82|48.22|45.82|48.2|45.8|0
1728983000000|2024-10-15 09:03:20|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728983010000|2024-10-15 09:03:30|48.23|45.83|48.24|45.84|48.24|45.84|48.22|45.82|0
1728983020000|2024-10-15 09:03:40|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728983030000|2024-10-15 09:03:50|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1728983040000|2024-10-15 09:04:00|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728983050000|2024-10-15 09:04:10|48.23|45.83|48.22|45.82|48.23|45.83|48.22|45.82|0
1728983060000|2024-10-15 09:04:20|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728983070000|2024-10-15 09:04:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728983080000|2024-10-15 09:04:40|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728983090000|2024-10-15 09:04:50|48.22|45.82|48.21|45.81|48.22|45.82|48.2|45.8|0
1728983100000|2024-10-15 09:05:00|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728983130000|2024-10-15 09:05:30|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1728983140000|2024-10-15 09:05:40|48.21|45.81|48.22|45.82|48.22|45.82|48.2|45.8|0
1728983150000|2024-10-15 09:05:50|48.2|45.8|48.24|45.84|48.24|45.84|48.2|45.8|0
1728983160000|2024-10-15 09:06:00|48.25|45.85|48.22|45.82|48.25|45.85|48.22|45.82|0
1728983170000|2024-10-15 09:06:10|48.23|45.83|48.24|45.84|48.24|45.84|48.23|45.83|0
1728983180000|2024-10-15 09:06:20|48.23|45.83|48.26|45.86|48.26|45.86|48.23|45.83|0
1728983190000|2024-10-15 09:06:30|48.27|45.87|48.29|45.89|48.29|45.89|48.27|45.87|0
1728983200000|2024-10-15 09:06:40|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1728983210000|2024-10-15 09:06:50|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1728983220000|2024-10-15 09:07:00|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1728983230000|2024-10-15 09:07:10|48.28|45.88|48.29|45.89|48.29|45.89|48.27|45.87|0
1728983240000|2024-10-15 09:07:20|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728983250000|2024-10-15 09:07:30|48.29|45.89|48.31|45.91|48.31|45.91|48.29|45.89|0
1728983290000|2024-10-15 09:08:10|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1728983300000|2024-10-15 09:08:20|48.35|45.95|48.33|45.93|48.35|45.95|48.31|45.91|0
1728983310000|2024-10-15 09:08:30|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1728983330000|2024-10-15 09:08:50|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1728983340000|2024-10-15 09:09:00|48.27|45.87|48.29|45.89|48.29|45.89|48.27|45.87|0
1728983350000|2024-10-15 09:09:10|48.27|45.87|48.25|45.85|48.27|45.87|48.25|45.85|0
1728983360000|2024-10-15 09:09:20|48.28|45.88|48.27|45.87|48.28|45.88|48.27|45.87|0
1728983370000|2024-10-15 09:09:30|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1728983380000|2024-10-15 09:09:40|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728983390000|2024-10-15 09:09:50|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1728983400000|2024-10-15 09:10:00|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1728983420000|2024-10-15 09:10:20|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728983430000|2024-10-15 09:10:30|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1728983440000|2024-10-15 09:10:40|48.28|45.88|48.27|45.87|48.28|45.88|48.27|45.87|0
1728983480000|2024-10-15 09:11:20|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1728983490000|2024-10-15 09:11:30|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728983500000|2024-10-15 09:11:40|48.24|45.84|48.25|45.85|48.25|45.85|48.24|45.84|0
1728983550000|2024-10-15 09:12:30|48.26|45.86|48.27|45.87|48.27|45.87|48.26|45.86|0
1728983580000|2024-10-15 09:13:00|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1728983590000|2024-10-15 09:13:10|48.3|45.9|48.29|45.89|48.3|45.9|48.29|45.89|0
1728983600000|2024-10-15 09:13:20|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1728983610000|2024-10-15 09:13:30|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728983620000|2024-10-15 09:13:40|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1728983630000|2024-10-15 09:13:50|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728983640000|2024-10-15 09:14:00|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1728983650000|2024-10-15 09:14:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728983660000|2024-10-15 09:14:20|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728983670000|2024-10-15 09:14:30|48.2|45.8|48.22|45.82|48.22|45.82|48.2|45.8|0
1728983700000|2024-10-15 09:15:00|48.2|45.8|48.22|45.82|48.22|45.82|48.2|45.8|0
1728983710000|2024-10-15 09:15:10|48.2|45.8|48.2|45.8|48.22|45.82|48.2|45.8|0
1728983720000|2024-10-15 09:15:20|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1728983730000|2024-10-15 09:15:30|48.16|45.76|48.18|45.78|48.18|45.78|48.16|45.76|0
1728983750000|2024-10-15 09:15:50|48.14|45.74|48.11|45.71|48.14|45.74|48.11|45.71|0
1728983790000|2024-10-15 09:16:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728983800000|2024-10-15 09:16:40|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728983810000|2024-10-15 09:16:50|48.13|45.73|48.16|45.76|48.16|45.76|48.13|45.73|0
1728983820000|2024-10-15 09:17:00|48.18|45.78|48.16|45.76|48.18|45.78|48.16|45.76|0
1728983840000|2024-10-15 09:17:20|48.15|45.75|48.16|45.76|48.16|45.76|48.15|45.75|0
1728983850000|2024-10-15 09:17:30|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1728983860000|2024-10-15 09:17:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728983870000|2024-10-15 09:17:50|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728983880000|2024-10-15 09:18:00|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1728983900000|2024-10-15 09:18:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728983910000|2024-10-15 09:18:30|48.12|45.72|48.11|45.71|48.12|45.72|48.11|45.71|0
1728983920000|2024-10-15 09:18:40|48.12|45.72|48.11|45.71|48.12|45.72|48.11|45.71|0
1728983940000|2024-10-15 09:19:00|48.12|45.72|48.11|45.71|48.12|45.72|48.11|45.71|0
1728983950000|2024-10-15 09:19:10|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728983960000|2024-10-15 09:19:20|48.11|45.71|48.12|45.72|48.12|45.72|48.11|45.71|0
1728983980000|2024-10-15 09:19:40|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728984000000|2024-10-15 09:20:00|48.12|45.72|48.11|45.71|48.12|45.72|48.11|45.71|0
1728984010000|2024-10-15 09:20:10|48.12|45.72|48.11|45.71|48.12|45.72|48.11|45.71|0
1728984040000|2024-10-15 09:20:40|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728984070000|2024-10-15 09:21:10|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1728984080000|2024-10-15 09:21:20|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1728984090000|2024-10-15 09:21:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728984110000|2024-10-15 09:21:50|48.04|45.64|48.03|45.63|48.04|45.64|48.03|45.63|0
1728984120000|2024-10-15 09:22:00|48.07|45.67|48.07|45.67|48.09|45.69|48.07|45.67|0
1728984140000|2024-10-15 09:22:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728984160000|2024-10-15 09:22:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728984170000|2024-10-15 09:22:50|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1728984180000|2024-10-15 09:23:00|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728984220000|2024-10-15 09:23:40|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1728984240000|2024-10-15 09:24:00|48.12|45.72|48.11|45.71|48.12|45.72|48.11|45.71|0
1728984250000|2024-10-15 09:24:10|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1728984260000|2024-10-15 09:24:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728984270000|2024-10-15 09:24:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728984280000|2024-10-15 09:24:40|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1728984290000|2024-10-15 09:24:50|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728984300000|2024-10-15 09:25:00|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1728984350000|2024-10-15 09:25:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728984360000|2024-10-15 09:26:00|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728984370000|2024-10-15 09:26:10|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1728984400000|2024-10-15 09:26:40|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728984410000|2024-10-15 09:26:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728984440000|2024-10-15 09:27:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728984450000|2024-10-15 09:27:30|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728984480000|2024-10-15 09:28:00|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728984490000|2024-10-15 09:28:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728984510000|2024-10-15 09:28:30|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1728984520000|2024-10-15 09:28:40|48.08|45.68|48.09|45.69|48.09|45.69|48.07|45.67|0
1728984530000|2024-10-15 09:28:50|48.07|45.67|48.07|45.67|48.07|45.67|48.05|45.65|0
1728984540000|2024-10-15 09:29:00|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728984550000|2024-10-15 09:29:10|48.09|45.69|48.08|45.68|48.09|45.69|48.08|45.68|0
1728984560000|2024-10-15 09:29:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728984570000|2024-10-15 09:29:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728984590000|2024-10-15 09:29:50|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728984600000|2024-10-15 09:30:00|48.1|45.7|48.1|45.7|48.1|45.7|48.09|45.69|0
1728984620000|2024-10-15 09:30:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728984630000|2024-10-15 09:30:30|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1728984650000|2024-10-15 09:30:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728984660000|2024-10-15 09:31:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728984680000|2024-10-15 09:31:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728984690000|2024-10-15 09:31:30|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728984740000|2024-10-15 09:32:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728984750000|2024-10-15 09:32:30|48.01|45.61|48.03|45.63|48.03|45.63|48.01|45.61|0
1728984760000|2024-10-15 09:32:40|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728984770000|2024-10-15 09:32:50|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1728984780000|2024-10-15 09:33:00|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728984790000|2024-10-15 09:33:10|48.05|45.65|48.07|45.67|48.07|45.67|48.05|45.65|0
1728984800000|2024-10-15 09:33:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728984810000|2024-10-15 09:33:30|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728984840000|2024-10-15 09:34:00|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728984860000|2024-10-15 09:34:20|48.07|45.67|48.08|45.68|48.08|45.68|48.07|45.67|0
1728984870000|2024-10-15 09:34:30|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728984880000|2024-10-15 09:34:40|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728984910000|2024-10-15 09:35:10|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728984940000|2024-10-15 09:35:40|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1728984950000|2024-10-15 09:35:50|48.1|45.7|48.1|45.7|48.1|45.7|48.08|45.68|0
1728984980000|2024-10-15 09:36:20|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728985000000|2024-10-15 09:36:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728985020000|2024-10-15 09:37:00|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728985060000|2024-10-15 09:37:40|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728985070000|2024-10-15 09:37:50|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728985080000|2024-10-15 09:38:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1728985110000|2024-10-15 09:38:30|48.15|45.75|48.16|45.76|48.16|45.76|48.15|45.75|0
1728985140000|2024-10-15 09:39:00|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1728985150000|2024-10-15 09:39:10|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728985160000|2024-10-15 09:39:20|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728985200000|2024-10-15 09:40:00|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728985210000|2024-10-15 09:40:10|48.19|45.79|48.19|45.79|48.21|45.81|48.19|45.79|0
1728985220000|2024-10-15 09:40:20|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728985230000|2024-10-15 09:40:30|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728985240000|2024-10-15 09:40:40|48.18|45.78|48.21|45.81|48.21|45.81|48.18|45.78|0
1728985250000|2024-10-15 09:40:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728985260000|2024-10-15 09:41:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728985270000|2024-10-15 09:41:10|48.2|45.8|48.17|45.77|48.2|45.8|48.17|45.77|0
1728985310000|2024-10-15 09:41:50|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1728985320000|2024-10-15 09:42:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728985340000|2024-10-15 09:42:20|48.19|45.79|48.16|45.76|48.19|45.79|48.16|45.76|0
1728985350000|2024-10-15 09:42:30|48.17|45.77|48.16|45.76|48.17|45.77|48.16|45.76|0
1728985380000|2024-10-15 09:43:00|48.15|45.75|48.16|45.76|48.16|45.76|48.14|45.74|0
1728985390000|2024-10-15 09:43:10|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728985400000|2024-10-15 09:43:20|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728985430000|2024-10-15 09:43:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728985440000|2024-10-15 09:44:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728985460000|2024-10-15 09:44:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728985480000|2024-10-15 09:44:40|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728985500000|2024-10-15 09:45:00|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728985510000|2024-10-15 09:45:10|48.16|45.76|48.15|45.75|48.16|45.76|48.15|45.75|0
1728985530000|2024-10-15 09:45:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728985550000|2024-10-15 09:45:50|48.16|45.76|48.15|45.75|48.16|45.76|48.15|45.75|0
1728985560000|2024-10-15 09:46:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728985570000|2024-10-15 09:46:10|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728985620000|2024-10-15 09:47:00|48.21|45.81|48.21|45.81|48.21|45.81|48.19|45.79|0
1728985650000|2024-10-15 09:47:30|48.2|45.8|48.21|45.81|48.21|45.81|48.2|45.8|0
1728985670000|2024-10-15 09:47:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728985680000|2024-10-15 09:48:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728985700000|2024-10-15 09:48:20|48.23|45.83|48.24|45.84|48.24|45.84|48.23|45.83|0
1728985710000|2024-10-15 09:48:30|48.23|45.83|48.21|45.81|48.23|45.83|48.21|45.81|0
1728985720000|2024-10-15 09:48:40|48.22|45.82|48.21|45.81|48.22|45.82|48.21|45.81|0
1728985730000|2024-10-15 09:48:50|48.23|45.83|48.21|45.81|48.23|45.83|48.21|45.81|0
1728985740000|2024-10-15 09:49:00|48.2|45.8|48.2|45.8|48.21|45.81|48.2|45.8|0
1728985750000|2024-10-15 09:49:10|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728985760000|2024-10-15 09:49:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728985770000|2024-10-15 09:49:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1728985790000|2024-10-15 09:49:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728985820000|2024-10-15 09:50:20|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728985830000|2024-10-15 09:50:30|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728985840000|2024-10-15 09:50:40|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728985850000|2024-10-15 09:50:50|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1728985860000|2024-10-15 09:51:00|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1728985870000|2024-10-15 09:51:10|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1728985890000|2024-10-15 09:51:30|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728985900000|2024-10-15 09:51:40|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728985930000|2024-10-15 09:52:10|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1728985940000|2024-10-15 09:52:20|48.09|45.69|48.08|45.68|48.1|45.7|48.08|45.68|0
1728985980000|2024-10-15 09:53:00|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728985990000|2024-10-15 09:53:10|48.04|45.64|48.06|45.66|48.06|45.66|48.04|45.64|0
1728986000000|2024-10-15 09:53:20|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728986010000|2024-10-15 09:53:30|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728986030000|2024-10-15 09:53:50|48.07|45.67|48.08|45.68|48.08|45.68|48.07|45.67|0
1728986060000|2024-10-15 09:54:20|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728986070000|2024-10-15 09:54:30|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728986080000|2024-10-15 09:54:40|48.1|45.7|48.08|45.68|48.1|45.7|48.08|45.68|0
1728986090000|2024-10-15 09:54:50|48.09|45.69|48.1|45.7|48.1|45.7|48.08|45.68|0
1728986100000|2024-10-15 09:55:00|48.17|45.77|48.23|45.83|48.23|45.83|48.17|45.77|0
1728986110000|2024-10-15 09:55:10|48.17|45.77|48.08|45.68|48.17|45.77|48.08|45.68|0
1728986120000|2024-10-15 09:55:20|48.1|45.7|48.1|45.7|48.1|45.7|48.08|45.68|0
1728986130000|2024-10-15 09:55:30|48.08|45.68|48.15|45.75|48.15|45.75|48.08|45.68|0
1728986140000|2024-10-15 09:55:40|48.17|45.77|48.12|45.72|48.17|45.77|48.12|45.72|0
1728986150000|2024-10-15 09:55:50|48.15|45.75|48.15|45.75|48.19|45.79|48.15|45.75|0
1728986160000|2024-10-15 09:56:00|48.17|45.77|48.15|45.75|48.17|45.77|48.15|45.75|0
1728986170000|2024-10-15 09:56:10|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728986180000|2024-10-15 09:56:20|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1728986190000|2024-10-15 09:56:30|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728986200000|2024-10-15 09:56:40|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728986210000|2024-10-15 09:56:50|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728986220000|2024-10-15 09:57:00|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728986230000|2024-10-15 09:57:10|48.18|45.78|48.15|45.75|48.18|45.78|48.15|45.75|0
1728986280000|2024-10-15 09:58:00|48.17|45.77|48.17|45.77|48.18|45.78|48.17|45.77|0
1728986290000|2024-10-15 09:58:10|48.18|45.78|48.21|45.81|48.21|45.81|48.18|45.78|0
1728986300000|2024-10-15 09:58:20|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728986330000|2024-10-15 09:58:50|48.21|45.81|48.21|45.81|48.22|45.82|48.21|45.81|0
1728986340000|2024-10-15 09:59:00|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728986350000|2024-10-15 09:59:10|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728986360000|2024-10-15 09:59:20|48.21|45.81|48.24|45.84|48.24|45.84|48.21|45.81|0
1728986370000|2024-10-15 09:59:30|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1728986380000|2024-10-15 09:59:40|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728986390000|2024-10-15 09:59:50|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1728986400000|2024-10-15 10:00:00|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1728986410000|2024-10-15 10:00:10|48.19|45.79|48.15|45.75|48.19|45.79|48.15|45.75|0
1728986420000|2024-10-15 10:00:20|48.19|45.79|48.13|45.73|48.19|45.79|48.13|45.73|0
1728986430000|2024-10-15 10:00:30|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1728986440000|2024-10-15 10:00:40|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728986450000|2024-10-15 10:00:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728986460000|2024-10-15 10:01:00|48.13|45.73|48.13|45.73|48.15|45.75|48.13|45.73|0
1728986470000|2024-10-15 10:01:10|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728986480000|2024-10-15 10:01:20|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728986510000|2024-10-15 10:01:50|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728986520000|2024-10-15 10:02:00|48.13|45.73|48.08|45.68|48.13|45.73|48.08|45.68|0
1728986530000|2024-10-15 10:02:10|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1728986540000|2024-10-15 10:02:20|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728986560000|2024-10-15 10:02:40|48.08|45.68|48.08|45.68|48.1|45.7|48.08|45.68|0
1728986570000|2024-10-15 10:02:50|48.1|45.7|48.08|45.68|48.1|45.7|48.08|45.68|0
1728986580000|2024-10-15 10:03:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728986590000|2024-10-15 10:03:10|48.1|45.7|48.06|45.66|48.1|45.7|48.06|45.66|0
1728986600000|2024-10-15 10:03:20|48.05|45.65|48.04|45.64|48.05|45.65|48.04|45.64|0
1728986620000|2024-10-15 10:03:40|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1728986630000|2024-10-15 10:03:50|48.04|45.64|48.02|45.62|48.04|45.64|48.02|45.62|0
1728986640000|2024-10-15 10:04:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1728986660000|2024-10-15 10:04:20|48.02|45.62|48|45.6|48.02|45.62|48|45.6|0
1728986690000|2024-10-15 10:04:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728986700000|2024-10-15 10:05:00|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728986730000|2024-10-15 10:05:30|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728986740000|2024-10-15 10:05:40|48.04|45.64|48.06|45.66|48.06|45.66|48.04|45.64|0
1728986760000|2024-10-15 10:06:00|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1728986780000|2024-10-15 10:06:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728986800000|2024-10-15 10:06:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728986820000|2024-10-15 10:07:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728986840000|2024-10-15 10:07:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728986850000|2024-10-15 10:07:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728986860000|2024-10-15 10:07:40|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1728986870000|2024-10-15 10:07:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728986890000|2024-10-15 10:08:10|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728986900000|2024-10-15 10:08:20|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728986910000|2024-10-15 10:08:30|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1728986920000|2024-10-15 10:08:40|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1728986930000|2024-10-15 10:08:50|48.17|45.77|48.13|45.73|48.17|45.77|48.13|45.73|0
1728986940000|2024-10-15 10:09:00|48.14|45.74|48.15|45.75|48.15|45.75|48.14|45.74|0
1728986970000|2024-10-15 10:09:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728986980000|2024-10-15 10:09:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728986990000|2024-10-15 10:09:50|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728987000000|2024-10-15 10:10:00|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728987010000|2024-10-15 10:10:10|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1728987020000|2024-10-15 10:10:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728987030000|2024-10-15 10:10:30|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728987040000|2024-10-15 10:10:40|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1728987050000|2024-10-15 10:10:50|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1728987060000|2024-10-15 10:11:00|48.08|45.68|48.08|45.68|48.09|45.69|48.08|45.68|0
1728987080000|2024-10-15 10:11:20|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1728987110000|2024-10-15 10:11:50|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1728987120000|2024-10-15 10:12:00|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1728987130000|2024-10-15 10:12:10|48.06|45.66|48.07|45.67|48.07|45.67|48.06|45.66|0
1728987140000|2024-10-15 10:12:20|48.11|45.71|48.11|45.71|48.13|45.73|48.11|45.71|0
1728987150000|2024-10-15 10:12:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728987170000|2024-10-15 10:12:50|48.15|45.75|48.14|45.74|48.15|45.75|48.14|45.74|0
1728987180000|2024-10-15 10:13:00|48.15|45.75|48.16|45.76|48.17|45.77|48.15|45.75|0
1728987190000|2024-10-15 10:13:10|48.15|45.75|48.15|45.75|48.16|45.76|48.15|45.75|0
1728987200000|2024-10-15 10:13:20|48.18|45.78|48.2|45.8|48.2|45.8|48.18|45.78|0
1728987220000|2024-10-15 10:13:40|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728987250000|2024-10-15 10:14:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728987260000|2024-10-15 10:14:20|48.22|45.82|48.21|45.81|48.22|45.82|48.21|45.81|0
1728987270000|2024-10-15 10:14:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728987300000|2024-10-15 10:15:00|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1728987310000|2024-10-15 10:15:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728987320000|2024-10-15 10:15:20|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728987340000|2024-10-15 10:15:40|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728987360000|2024-10-15 10:16:00|48.25|45.85|48.26|45.86|48.26|45.86|48.25|45.85|0
1728987370000|2024-10-15 10:16:10|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1728987380000|2024-10-15 10:16:20|48.24|45.84|48.24|45.84|48.25|45.85|48.24|45.84|0
1728987390000|2024-10-15 10:16:30|48.25|45.85|48.24|45.84|48.25|45.85|48.24|45.84|0
1728987400000|2024-10-15 10:16:40|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1728987410000|2024-10-15 10:16:50|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728987430000|2024-10-15 10:17:10|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728987440000|2024-10-15 10:17:20|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1728987460000|2024-10-15 10:17:40|48.25|45.85|48.26|45.86|48.26|45.86|48.25|45.85|0
1728987470000|2024-10-15 10:17:50|48.25|45.85|48.26|45.86|48.26|45.86|48.24|45.84|0
1728987500000|2024-10-15 10:18:20|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1728987510000|2024-10-15 10:18:30|48.29|45.89|48.29|45.89|48.29|45.89|48.29|45.89|0
1728987520000|2024-10-15 10:18:40|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1728987530000|2024-10-15 10:18:50|48.33|45.93|48.33|45.93|48.33|45.93|48.33|45.93|0
1728987550000|2024-10-15 10:19:10|48.31|45.91|48.33|45.93|48.33|45.93|48.31|45.91|0
1728987600000|2024-10-15 10:20:00|48.29|45.89|48.31|45.91|48.31|45.91|48.29|45.89|0
1728987610000|2024-10-15 10:20:10|48.33|45.93|48.31|45.91|48.33|45.93|48.31|45.91|0
1728987620000|2024-10-15 10:20:20|48.29|45.89|48.31|45.91|48.31|45.91|48.29|45.89|0
1728987630000|2024-10-15 10:20:30|48.29|45.89|48.2|45.8|48.29|45.89|48.2|45.8|0
1728987640000|2024-10-15 10:20:40|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1728987650000|2024-10-15 10:20:50|48.18|45.78|48.2|45.8|48.2|45.8|48.16|45.76|0
1728987660000|2024-10-15 10:21:00|48.24|45.84|48.24|45.84|48.26|45.86|48.24|45.84|0
1728987670000|2024-10-15 10:21:10|48.23|45.83|48.22|45.82|48.24|45.84|48.22|45.82|0
1728987680000|2024-10-15 10:21:20|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1728987690000|2024-10-15 10:21:30|48.22|45.82|48.22|45.82|48.23|45.83|48.22|45.82|0
1728987700000|2024-10-15 10:21:40|48.24|45.84|48.24|45.84|48.25|45.85|48.24|45.84|0
1728987710000|2024-10-15 10:21:50|48.25|45.85|48.24|45.84|48.25|45.85|48.22|45.82|0
1728987730000|2024-10-15 10:22:10|48.25|45.85|48.24|45.84|48.25|45.85|48.24|45.84|0
1728987740000|2024-10-15 10:22:20|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1728987750000|2024-10-15 10:22:30|48.18|45.78|48.16|45.76|48.18|45.78|48.16|45.76|0
1728987760000|2024-10-15 10:22:40|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1728987770000|2024-10-15 10:22:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728987780000|2024-10-15 10:23:00|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1728987790000|2024-10-15 10:23:10|48.15|45.75|48.14|45.74|48.15|45.75|48.13|45.73|0
1728987800000|2024-10-15 10:23:20|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1728987810000|2024-10-15 10:23:30|48.14|45.74|48.13|45.73|48.14|45.74|48.12|45.72|0
1728987820000|2024-10-15 10:23:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728987830000|2024-10-15 10:23:50|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728987850000|2024-10-15 10:24:10|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1728987860000|2024-10-15 10:24:20|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1728987870000|2024-10-15 10:24:30|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728987890000|2024-10-15 10:24:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1728987900000|2024-10-15 10:25:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728987930000|2024-10-15 10:25:30|48.11|45.71|48.05|45.65|48.11|45.71|48.05|45.65|0
1728987940000|2024-10-15 10:25:40|48.04|45.64|48.05|45.65|48.05|45.65|48.04|45.64|0
1728987950000|2024-10-15 10:25:50|48.04|45.64|48.07|45.67|48.07|45.67|48.04|45.64|0
1728987960000|2024-10-15 10:26:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728987970000|2024-10-15 10:26:10|48.07|45.67|48.07|45.67|48.09|45.69|48.07|45.67|0
1728987980000|2024-10-15 10:26:20|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1728987990000|2024-10-15 10:26:30|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1728988000000|2024-10-15 10:26:40|48.11|45.71|48.11|45.71|48.11|45.71|48.09|45.69|0
1728988010000|2024-10-15 10:26:50|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1728988020000|2024-10-15 10:27:00|48.09|45.69|48.07|45.67|48.11|45.71|48.07|45.67|0
1728988030000|2024-10-15 10:27:10|48.06|45.66|48.07|45.67|48.07|45.67|48.06|45.66|0
1728988040000|2024-10-15 10:27:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728988070000|2024-10-15 10:27:50|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728988080000|2024-10-15 10:28:00|48.05|45.65|48.09|45.69|48.09|45.69|48.05|45.65|0
1728988100000|2024-10-15 10:28:20|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1728988120000|2024-10-15 10:28:40|48.11|45.71|48.09|45.69|48.11|45.71|48.09|45.69|0
1728988140000|2024-10-15 10:29:00|48.11|45.71|48.11|45.71|48.14|45.74|48.11|45.71|0
1728988160000|2024-10-15 10:29:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728988170000|2024-10-15 10:29:30|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1728988200000|2024-10-15 10:30:00|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1728988210000|2024-10-15 10:30:10|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1728988220000|2024-10-15 10:30:20|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1728988230000|2024-10-15 10:30:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1728988240000|2024-10-15 10:30:40|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1728988260000|2024-10-15 10:31:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1728988270000|2024-10-15 10:31:10|47.96|45.56|48.02|45.62|48.02|45.62|47.96|45.56|0
1728988280000|2024-10-15 10:31:20|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728988290000|2024-10-15 10:31:30|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728988310000|2024-10-15 10:31:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1728988320000|2024-10-15 10:32:00|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728988330000|2024-10-15 10:32:10|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1728988340000|2024-10-15 10:32:20|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728988350000|2024-10-15 10:32:30|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728988370000|2024-10-15 10:32:50|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728988380000|2024-10-15 10:33:00|47.95|45.55|47.94|45.54|47.96|45.56|47.94|45.54|0
1728988390000|2024-10-15 10:33:10|47.92|45.52|47.93|45.53|47.93|45.53|47.92|45.52|0
1728988400000|2024-10-15 10:33:20|47.92|45.52|47.89|45.49|47.92|45.52|47.89|45.49|0
1728988410000|2024-10-15 10:33:30|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728988420000|2024-10-15 10:33:40|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728988440000|2024-10-15 10:34:00|47.87|45.47|47.83|45.43|47.87|45.47|47.83|45.43|0
1728988460000|2024-10-15 10:34:20|47.85|45.45|47.83|45.43|47.85|45.45|47.83|45.43|0
1728988490000|2024-10-15 10:34:50|47.81|45.41|47.83|45.43|47.83|45.43|47.81|45.41|0
1728988500000|2024-10-15 10:35:00|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728988510000|2024-10-15 10:35:10|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728988520000|2024-10-15 10:35:20|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728988530000|2024-10-15 10:35:30|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728988550000|2024-10-15 10:35:50|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728988560000|2024-10-15 10:36:00|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728988580000|2024-10-15 10:36:20|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728988590000|2024-10-15 10:36:30|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728988600000|2024-10-15 10:36:40|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1728988620000|2024-10-15 10:37:00|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728988640000|2024-10-15 10:37:20|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728988660000|2024-10-15 10:37:40|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1728988680000|2024-10-15 10:38:00|47.87|45.47|47.83|45.43|47.87|45.47|47.83|45.43|0
1728988730000|2024-10-15 10:38:50|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1728988750000|2024-10-15 10:39:10|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728988760000|2024-10-15 10:39:20|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1728988780000|2024-10-15 10:39:40|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728988790000|2024-10-15 10:39:50|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728988800000|2024-10-15 10:40:00|47.89|45.49|47.9|45.5|47.9|45.5|47.89|45.49|0
1728988810000|2024-10-15 10:40:10|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728988820000|2024-10-15 10:40:20|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728988830000|2024-10-15 10:40:30|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728988840000|2024-10-15 10:40:40|47.89|45.49|47.9|45.5|47.9|45.5|47.89|45.49|0
1728988850000|2024-10-15 10:40:50|47.92|45.52|47.92|45.52|47.94|45.54|47.92|45.52|0
1728988860000|2024-10-15 10:41:00|47.9|45.5|47.9|45.5|47.9|45.5|47.89|45.49|0
1728988870000|2024-10-15 10:41:10|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728988880000|2024-10-15 10:41:20|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728988890000|2024-10-15 10:41:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728988900000|2024-10-15 10:41:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728988910000|2024-10-15 10:41:50|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728988920000|2024-10-15 10:42:00|47.92|45.52|47.9|45.5|47.92|45.52|47.9|45.5|0
1728988930000|2024-10-15 10:42:10|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728988940000|2024-10-15 10:42:20|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728988950000|2024-10-15 10:42:30|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728988960000|2024-10-15 10:42:40|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728988980000|2024-10-15 10:43:00|47.86|45.46|47.87|45.47|47.87|45.47|47.85|45.45|0
1728989000000|2024-10-15 10:43:20|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728989010000|2024-10-15 10:43:30|47.84|45.44|47.85|45.45|47.85|45.45|47.84|45.44|0
1728989020000|2024-10-15 10:43:40|47.84|45.44|47.79|45.39|47.84|45.44|47.79|45.39|0
1728989030000|2024-10-15 10:43:50|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728989050000|2024-10-15 10:44:10|47.83|45.43|47.87|45.47|47.87|45.47|47.83|45.43|0
1728989080000|2024-10-15 10:44:40|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728989090000|2024-10-15 10:44:50|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1728989100000|2024-10-15 10:45:00|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728989110000|2024-10-15 10:45:10|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728989160000|2024-10-15 10:46:00|47.83|45.43|47.81|45.41|47.83|45.43|47.81|45.41|0
1728989170000|2024-10-15 10:46:10|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1728989180000|2024-10-15 10:46:20|47.79|45.39|47.83|45.43|47.83|45.43|47.79|45.39|0
1728989220000|2024-10-15 10:47:00|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728989250000|2024-10-15 10:47:30|47.83|45.43|47.83|45.43|47.83|45.43|47.81|45.41|0
1728989280000|2024-10-15 10:48:00|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728989290000|2024-10-15 10:48:10|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728989300000|2024-10-15 10:48:20|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1728989310000|2024-10-15 10:48:30|47.78|45.38|47.78|45.38|47.79|45.39|47.78|45.38|0
1728989330000|2024-10-15 10:48:50|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1728989340000|2024-10-15 10:49:00|47.74|45.34|47.76|45.36|47.76|45.36|47.74|45.34|0
1728989350000|2024-10-15 10:49:10|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1728989360000|2024-10-15 10:49:20|47.74|45.34|47.76|45.36|47.76|45.36|47.74|45.34|0
1728989370000|2024-10-15 10:49:30|47.75|45.35|47.74|45.34|47.75|45.35|47.74|45.34|0
1728989380000|2024-10-15 10:49:40|47.76|45.36|47.74|45.34|47.76|45.36|47.74|45.34|0
1728989390000|2024-10-15 10:49:50|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1728989400000|2024-10-15 10:50:00|47.77|45.37|47.79|45.39|47.79|45.39|47.77|45.37|0
1728989410000|2024-10-15 10:50:10|47.77|45.37|47.76|45.36|47.77|45.37|47.76|45.36|0
1728989420000|2024-10-15 10:50:20|47.74|45.34|47.76|45.36|47.76|45.36|47.74|45.34|0
1728989430000|2024-10-15 10:50:30|47.77|45.37|47.79|45.39|47.79|45.39|47.77|45.37|0
1728989440000|2024-10-15 10:50:40|47.81|45.41|47.77|45.37|47.81|45.41|47.77|45.37|0
1728989450000|2024-10-15 10:50:50|47.79|45.39|47.79|45.39|47.79|45.39|47.77|45.37|0
1728989460000|2024-10-15 10:51:00|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728989470000|2024-10-15 10:51:10|47.76|45.36|47.77|45.37|47.77|45.37|47.76|45.36|0
1728989510000|2024-10-15 10:51:50|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728989520000|2024-10-15 10:52:00|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728989530000|2024-10-15 10:52:10|47.76|45.36|47.77|45.37|47.77|45.37|47.76|45.36|0
1728989560000|2024-10-15 10:52:40|47.76|45.36|47.76|45.36|47.76|45.36|47.75|45.35|0
1728989570000|2024-10-15 10:52:50|47.74|45.34|47.76|45.36|47.76|45.36|47.74|45.34|0
1728989580000|2024-10-15 10:53:00|47.74|45.34|47.76|45.36|47.76|45.36|47.74|45.34|0
1728989590000|2024-10-15 10:53:10|47.77|45.37|47.76|45.36|47.77|45.37|47.76|45.36|0
1728989600000|2024-10-15 10:53:20|47.77|45.37|47.76|45.36|47.77|45.37|47.74|45.34|0
1728989620000|2024-10-15 10:53:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1728989640000|2024-10-15 10:54:00|47.76|45.36|47.79|45.39|47.79|45.39|47.76|45.36|0
1728989650000|2024-10-15 10:54:10|47.8|45.4|47.81|45.41|47.81|45.41|47.8|45.4|0
1728989660000|2024-10-15 10:54:20|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1728989670000|2024-10-15 10:54:30|47.84|45.44|47.83|45.43|47.84|45.44|47.83|45.43|0
1728989680000|2024-10-15 10:54:40|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728989700000|2024-10-15 10:55:00|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728989710000|2024-10-15 10:55:10|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1728989720000|2024-10-15 10:55:20|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1728989730000|2024-10-15 10:55:30|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1728989740000|2024-10-15 10:55:40|47.81|45.41|47.81|45.41|47.81|45.41|47.79|45.39|0
1728989750000|2024-10-15 10:55:50|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1728989760000|2024-10-15 10:56:00|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1728989780000|2024-10-15 10:56:20|47.78|45.38|47.77|45.37|47.78|45.38|47.77|45.37|0
1728989820000|2024-10-15 10:57:00|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1728989850000|2024-10-15 10:57:30|47.74|45.34|47.75|45.35|47.75|45.35|47.74|45.34|0
1728989880000|2024-10-15 10:58:00|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728989890000|2024-10-15 10:58:10|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728989900000|2024-10-15 10:58:20|47.81|45.41|47.81|45.41|47.81|45.41|47.79|45.39|0
1728989920000|2024-10-15 10:58:40|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728989940000|2024-10-15 10:59:00|47.77|45.37|47.78|45.38|47.79|45.39|47.77|45.37|0
1728989950000|2024-10-15 10:59:10|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728989960000|2024-10-15 10:59:20|47.8|45.4|47.79|45.39|47.8|45.4|47.79|45.39|0
1728989970000|2024-10-15 10:59:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728989980000|2024-10-15 10:59:40|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728989990000|2024-10-15 10:59:50|47.84|45.44|47.86|45.46|47.86|45.46|47.83|45.43|0
1728990000000|2024-10-15 11:00:00|47.83|45.43|47.84|45.44|47.84|45.44|47.83|45.43|0
1728990010000|2024-10-15 11:00:10|47.83|45.43|47.79|45.39|47.83|45.43|47.79|45.39|0
1728990020000|2024-10-15 11:00:20|47.81|45.41|47.81|45.41|47.81|45.41|47.79|45.39|0
1728990040000|2024-10-15 11:00:40|47.8|45.4|47.79|45.39|47.8|45.4|47.79|45.39|0
1728990050000|2024-10-15 11:00:50|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990060000|2024-10-15 11:01:00|47.78|45.38|47.79|45.39|47.79|45.39|47.77|45.37|0
1728990080000|2024-10-15 11:01:20|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990090000|2024-10-15 11:01:30|47.79|45.39|47.81|45.41|47.81|45.41|47.79|45.39|0
1728990100000|2024-10-15 11:01:40|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728990120000|2024-10-15 11:02:00|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990130000|2024-10-15 11:02:10|47.75|45.35|47.75|45.35|47.77|45.37|47.75|45.35|0
1728990140000|2024-10-15 11:02:20|47.74|45.34|47.75|45.35|47.75|45.35|47.74|45.34|0
1728990150000|2024-10-15 11:02:30|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990180000|2024-10-15 11:03:00|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728990190000|2024-10-15 11:03:10|47.77|45.37|47.75|45.35|47.77|45.37|47.75|45.35|0
1728990200000|2024-10-15 11:03:20|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990210000|2024-10-15 11:03:30|47.76|45.36|47.77|45.37|47.77|45.37|47.76|45.36|0
1728990220000|2024-10-15 11:03:40|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1728990250000|2024-10-15 11:04:10|47.77|45.37|47.81|45.41|47.81|45.41|47.77|45.37|0
1728990260000|2024-10-15 11:04:20|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728990280000|2024-10-15 11:04:40|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1728990290000|2024-10-15 11:04:50|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728990300000|2024-10-15 11:05:00|47.83|45.43|47.84|45.44|47.84|45.44|47.83|45.43|0
1728990310000|2024-10-15 11:05:10|47.86|45.46|47.88|45.48|47.88|45.48|47.86|45.46|0
1728990340000|2024-10-15 11:05:40|47.86|45.46|47.86|45.46|47.87|45.47|47.86|45.46|0
1728990350000|2024-10-15 11:05:50|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728990370000|2024-10-15 11:06:10|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728990380000|2024-10-15 11:06:20|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728990390000|2024-10-15 11:06:30|47.85|45.45|47.86|45.46|47.86|45.46|47.85|45.45|0
1728990400000|2024-10-15 11:06:40|47.84|45.44|47.81|45.41|47.84|45.44|47.81|45.41|0
1728990410000|2024-10-15 11:06:50|47.79|45.39|47.81|45.41|47.81|45.41|47.79|45.39|0
1728990430000|2024-10-15 11:07:10|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728990440000|2024-10-15 11:07:20|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1728990450000|2024-10-15 11:07:30|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990460000|2024-10-15 11:07:40|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728990480000|2024-10-15 11:08:00|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1728990490000|2024-10-15 11:08:10|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990510000|2024-10-15 11:08:30|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728990530000|2024-10-15 11:08:50|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990540000|2024-10-15 11:09:00|47.79|45.39|47.79|45.39|47.79|45.39|47.78|45.38|0
1728990550000|2024-10-15 11:09:10|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990560000|2024-10-15 11:09:20|47.75|45.35|47.77|45.37|47.77|45.37|47.75|45.35|0
1728990570000|2024-10-15 11:09:30|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728990580000|2024-10-15 11:09:40|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728990590000|2024-10-15 11:09:50|47.76|45.36|47.77|45.37|47.77|45.37|47.76|45.36|0
1728990600000|2024-10-15 11:10:00|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728990640000|2024-10-15 11:10:40|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728990680000|2024-10-15 11:11:20|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728990690000|2024-10-15 11:11:30|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1728990710000|2024-10-15 11:11:50|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1728990740000|2024-10-15 11:12:20|47.88|45.48|47.93|45.53|47.93|45.53|47.88|45.48|0
1728990760000|2024-10-15 11:12:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728990770000|2024-10-15 11:12:50|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1728990780000|2024-10-15 11:13:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728990790000|2024-10-15 11:13:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728990800000|2024-10-15 11:13:20|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728990810000|2024-10-15 11:13:30|47.99|45.59|48|45.6|48|45.6|47.99|45.59|0
1728990830000|2024-10-15 11:13:50|47.99|45.59|48|45.6|48|45.6|47.99|45.59|0
1728990850000|2024-10-15 11:14:10|47.99|45.59|48|45.6|48|45.6|47.99|45.59|0
1728990870000|2024-10-15 11:14:30|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728990890000|2024-10-15 11:14:50|48.04|45.64|48.02|45.62|48.04|45.64|48.02|45.62|0
1728990900000|2024-10-15 11:15:00|48|45.6|48|45.6|48|45.6|47.99|45.59|0
1728990910000|2024-10-15 11:15:10|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728990920000|2024-10-15 11:15:20|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728990930000|2024-10-15 11:15:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728990940000|2024-10-15 11:15:40|47.97|45.57|47.95|45.55|47.97|45.57|47.95|45.55|0
1728990960000|2024-10-15 11:16:00|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728990970000|2024-10-15 11:16:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728990980000|2024-10-15 11:16:20|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728990990000|2024-10-15 11:16:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728991000000|2024-10-15 11:16:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728991020000|2024-10-15 11:17:00|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728991030000|2024-10-15 11:17:10|47.97|45.57|47.95|45.55|47.97|45.57|47.95|45.55|0
1728991060000|2024-10-15 11:17:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728991070000|2024-10-15 11:17:50|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728991080000|2024-10-15 11:18:00|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728991090000|2024-10-15 11:18:10|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1728991110000|2024-10-15 11:18:30|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1728991120000|2024-10-15 11:18:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728991150000|2024-10-15 11:19:10|47.99|45.59|47.99|45.59|47.99|45.59|47.97|45.57|0
1728991180000|2024-10-15 11:19:40|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728991200000|2024-10-15 11:20:00|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728991210000|2024-10-15 11:20:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728991220000|2024-10-15 11:20:20|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728991270000|2024-10-15 11:21:10|47.96|45.56|47.96|45.56|47.96|45.56|47.95|45.55|0
1728991280000|2024-10-15 11:21:20|47.97|45.57|47.97|45.57|47.97|45.57|47.96|45.56|0
1728991290000|2024-10-15 11:21:30|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728991300000|2024-10-15 11:21:40|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728991310000|2024-10-15 11:21:50|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1728991320000|2024-10-15 11:22:00|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728991330000|2024-10-15 11:22:10|48|45.6|48|45.6|48.02|45.62|48|45.6|0
1728991340000|2024-10-15 11:22:20|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728991360000|2024-10-15 11:22:40|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1728991370000|2024-10-15 11:22:50|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1728991410000|2024-10-15 11:23:30|48|45.6|48|45.6|48|45.6|48|45.6|0
1728991420000|2024-10-15 11:23:40|47.99|45.59|47.98|45.58|47.99|45.59|47.98|45.58|0
1728991430000|2024-10-15 11:23:50|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728991450000|2024-10-15 11:24:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728991470000|2024-10-15 11:24:30|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1728991480000|2024-10-15 11:24:40|47.98|45.58|47.97|45.57|47.98|45.58|47.97|45.57|0
1728991490000|2024-10-15 11:24:50|47.95|45.55|47.91|45.51|47.95|45.55|47.86|45.46|0
1728991500000|2024-10-15 11:25:00|47.89|45.49|47.8|45.4|47.89|45.49|47.8|45.4|0
1728991510000|2024-10-15 11:25:10|47.84|45.44|47.86|45.46|47.86|45.46|47.84|45.44|0
1728991520000|2024-10-15 11:25:20|47.84|45.44|47.84|45.44|47.84|45.44|47.83|45.43|0
1728991530000|2024-10-15 11:25:30|47.82|45.42|47.86|45.46|47.86|45.46|47.82|45.42|0
1728991540000|2024-10-15 11:25:40|47.87|45.47|47.91|45.51|47.91|45.51|47.86|45.46|0
1728991550000|2024-10-15 11:25:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728991560000|2024-10-15 11:26:00|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728991570000|2024-10-15 11:26:10|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728991580000|2024-10-15 11:26:20|47.89|45.49|47.89|45.49|47.9|45.5|47.89|45.49|0
1728991590000|2024-10-15 11:26:30|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728991600000|2024-10-15 11:26:40|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728991610000|2024-10-15 11:26:50|47.88|45.48|47.87|45.47|47.88|45.48|47.86|45.46|0
1728991620000|2024-10-15 11:27:00|47.89|45.49|47.93|45.53|47.93|45.53|47.89|45.49|0
1728991630000|2024-10-15 11:27:10|47.92|45.52|47.91|45.51|47.92|45.52|47.91|45.51|0
1728991640000|2024-10-15 11:27:20|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728991650000|2024-10-15 11:27:30|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1728991670000|2024-10-15 11:27:50|47.89|45.49|47.89|45.49|47.89|45.49|47.87|45.47|0
1728991680000|2024-10-15 11:28:00|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728991700000|2024-10-15 11:28:20|47.91|45.51|47.91|45.51|47.93|45.53|47.91|45.51|0
1728991720000|2024-10-15 11:28:40|47.89|45.49|47.89|45.49|47.91|45.51|47.89|45.49|0
1728991730000|2024-10-15 11:28:50|47.91|45.51|47.91|45.51|47.91|45.51|47.89|45.49|0
1728991740000|2024-10-15 11:29:00|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1728991750000|2024-10-15 11:29:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728991770000|2024-10-15 11:29:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728991780000|2024-10-15 11:29:40|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1728991790000|2024-10-15 11:29:50|47.94|45.54|47.96|45.56|47.96|45.56|47.94|45.54|0
1728991810000|2024-10-15 11:30:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728991860000|2024-10-15 11:31:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728991870000|2024-10-15 11:31:10|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728991880000|2024-10-15 11:31:20|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1728991890000|2024-10-15 11:31:30|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1728991900000|2024-10-15 11:31:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728991920000|2024-10-15 11:32:00|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728991940000|2024-10-15 11:32:20|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1728991960000|2024-10-15 11:32:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728991970000|2024-10-15 11:32:50|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728991980000|2024-10-15 11:33:00|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1728991990000|2024-10-15 11:33:10|47.87|45.47|47.86|45.46|47.87|45.47|47.86|45.46|0
1728992000000|2024-10-15 11:33:20|47.85|45.45|47.86|45.46|47.86|45.46|47.85|45.45|0
1728992010000|2024-10-15 11:33:30|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728992020000|2024-10-15 11:33:40|47.84|45.44|47.85|45.45|47.85|45.45|47.84|45.44|0
1728992030000|2024-10-15 11:33:50|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728992040000|2024-10-15 11:34:00|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728992050000|2024-10-15 11:34:10|47.86|45.46|47.85|45.45|47.86|45.46|47.85|45.45|0
1728992060000|2024-10-15 11:34:20|47.84|45.44|47.84|45.44|47.85|45.45|47.84|45.44|0
1728992070000|2024-10-15 11:34:30|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728992090000|2024-10-15 11:34:50|47.84|45.44|47.84|45.44|47.84|45.44|47.82|45.42|0
1728992100000|2024-10-15 11:35:00|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728992110000|2024-10-15 11:35:10|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1728992160000|2024-10-15 11:36:00|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728992200000|2024-10-15 11:36:40|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728992220000|2024-10-15 11:37:00|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728992230000|2024-10-15 11:37:10|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1728992240000|2024-10-15 11:37:20|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728992250000|2024-10-15 11:37:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728992260000|2024-10-15 11:37:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728992270000|2024-10-15 11:37:50|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728992280000|2024-10-15 11:38:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728992290000|2024-10-15 11:38:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728992320000|2024-10-15 11:38:40|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728992340000|2024-10-15 11:39:00|48.04|45.64|48.02|45.62|48.04|45.64|48.02|45.62|0
1728992350000|2024-10-15 11:39:10|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728992360000|2024-10-15 11:39:20|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1728992370000|2024-10-15 11:39:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1728992390000|2024-10-15 11:39:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728992400000|2024-10-15 11:40:00|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1728992410000|2024-10-15 11:40:10|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1728992420000|2024-10-15 11:40:20|48|45.6|48|45.6|48|45.6|48|45.6|0
1728992430000|2024-10-15 11:40:30|47.98|45.58|47.98|45.58|47.99|45.59|47.98|45.58|0
1728992440000|2024-10-15 11:40:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728992450000|2024-10-15 11:40:50|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1728992470000|2024-10-15 11:41:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728992480000|2024-10-15 11:41:20|47.97|45.57|47.98|45.58|47.98|45.58|47.97|45.57|0
1728992490000|2024-10-15 11:41:30|48.02|45.62|48|45.6|48.02|45.62|48|45.6|0
1728992500000|2024-10-15 11:41:40|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728992510000|2024-10-15 11:41:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1728992520000|2024-10-15 11:42:00|47.98|45.58|48|45.6|48|45.6|47.98|45.58|0
1728992540000|2024-10-15 11:42:20|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728992550000|2024-10-15 11:42:30|48|45.6|48.01|45.61|48.01|45.61|48|45.6|0
1728992560000|2024-10-15 11:42:40|48.02|45.62|48.03|45.63|48.03|45.63|48.02|45.62|0
1728992570000|2024-10-15 11:42:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1728992580000|2024-10-15 11:43:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1728992600000|2024-10-15 11:43:20|48.01|45.61|48.01|45.61|48.01|45.61|48|45.6|0
1728992610000|2024-10-15 11:43:30|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1728992620000|2024-10-15 11:43:40|48|45.6|48|45.6|48|45.6|48|45.6|0
1728992630000|2024-10-15 11:43:50|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1728992640000|2024-10-15 11:44:00|47.93|45.53|47.92|45.52|47.94|45.54|47.92|45.52|0
1728992650000|2024-10-15 11:44:10|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1728992660000|2024-10-15 11:44:20|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728992670000|2024-10-15 11:44:30|47.92|45.52|47.91|45.51|47.92|45.52|47.91|45.51|0
1728992680000|2024-10-15 11:44:40|47.92|45.52|47.91|45.51|47.92|45.52|47.91|45.51|0
1728992700000|2024-10-15 11:45:00|47.92|45.52|47.91|45.51|47.92|45.52|47.91|45.51|0
1728992710000|2024-10-15 11:45:10|47.94|45.54|47.96|45.56|47.96|45.56|47.94|45.54|0
1728992720000|2024-10-15 11:45:20|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728992730000|2024-10-15 11:45:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728992740000|2024-10-15 11:45:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728992750000|2024-10-15 11:45:50|47.92|45.52|47.91|45.51|47.92|45.52|47.91|45.51|0
1728992770000|2024-10-15 11:46:10|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1728992790000|2024-10-15 11:46:30|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728992800000|2024-10-15 11:46:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728992820000|2024-10-15 11:47:00|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728992840000|2024-10-15 11:47:20|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728992850000|2024-10-15 11:47:30|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1728992870000|2024-10-15 11:47:50|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1728992880000|2024-10-15 11:48:00|47.87|45.47|47.91|45.51|47.91|45.51|47.87|45.47|0
1728992890000|2024-10-15 11:48:10|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728992910000|2024-10-15 11:48:30|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728992920000|2024-10-15 11:48:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728992940000|2024-10-15 11:49:00|47.92|45.52|48|45.6|48|45.6|47.92|45.52|0
1728992960000|2024-10-15 11:49:20|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728992970000|2024-10-15 11:49:30|48|45.6|48|45.6|48.01|45.61|48|45.6|0
1728992980000|2024-10-15 11:49:40|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1728992990000|2024-10-15 11:49:50|48|45.6|48|45.6|48.03|45.63|48|45.6|0
1728993010000|2024-10-15 11:50:10|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728993030000|2024-10-15 11:50:30|48|45.6|48|45.6|48|45.6|48|45.6|0
1728993040000|2024-10-15 11:50:40|47.98|45.58|48|45.6|48|45.6|47.98|45.58|0
1728993050000|2024-10-15 11:50:50|47.97|45.57|47.96|45.56|47.97|45.57|47.96|45.56|0
1728993060000|2024-10-15 11:51:00|47.95|45.55|47.94|45.54|47.95|45.55|47.94|45.54|0
1728993090000|2024-10-15 11:51:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728993110000|2024-10-15 11:51:50|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728993120000|2024-10-15 11:52:00|47.97|45.57|47.98|45.58|47.98|45.58|47.97|45.57|0
1728993130000|2024-10-15 11:52:10|47.96|45.56|47.92|45.52|47.96|45.56|47.92|45.52|0
1728993140000|2024-10-15 11:52:20|47.93|45.53|47.94|45.54|47.94|45.54|47.93|45.53|0
1728993150000|2024-10-15 11:52:30|47.93|45.53|47.94|45.54|47.94|45.54|47.93|45.53|0
1728993160000|2024-10-15 11:52:40|47.93|45.53|47.92|45.52|47.94|45.54|47.92|45.52|0
1728993220000|2024-10-15 11:53:40|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1728993230000|2024-10-15 11:53:50|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728993260000|2024-10-15 11:54:20|47.89|45.49|47.89|45.49|47.9|45.5|47.89|45.49|0
1728993270000|2024-10-15 11:54:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728993280000|2024-10-15 11:54:40|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728993290000|2024-10-15 11:54:50|47.89|45.49|47.89|45.49|47.89|45.49|47.87|45.47|0
1728993300000|2024-10-15 11:55:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728993310000|2024-10-15 11:55:10|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728993320000|2024-10-15 11:55:20|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728993330000|2024-10-15 11:55:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728993340000|2024-10-15 11:55:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728993350000|2024-10-15 11:55:50|47.92|45.52|47.96|45.56|47.96|45.56|47.92|45.52|0
1728993360000|2024-10-15 11:56:00|47.94|45.54|47.98|45.58|47.98|45.58|47.94|45.54|0
1728993370000|2024-10-15 11:56:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728993380000|2024-10-15 11:56:20|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728993450000|2024-10-15 11:57:30|47.96|45.56|47.98|45.58|47.98|45.58|47.96|45.56|0
1728993500000|2024-10-15 11:58:20|47.94|45.54|47.95|45.55|47.95|45.55|47.94|45.54|0
1728993510000|2024-10-15 11:58:30|47.96|45.56|47.96|45.56|47.98|45.58|47.96|45.56|0
1728993520000|2024-10-15 11:58:40|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1728993530000|2024-10-15 11:58:50|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1728993540000|2024-10-15 11:59:00|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728993550000|2024-10-15 11:59:10|47.92|45.52|47.92|45.52|47.92|45.52|47.9|45.5|0
1728993560000|2024-10-15 11:59:20|47.9|45.5|47.88|45.48|47.9|45.5|47.88|45.48|0
1728993570000|2024-10-15 11:59:30|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728993580000|2024-10-15 11:59:40|47.85|45.45|47.86|45.46|47.87|45.47|47.85|45.45|0
1728993590000|2024-10-15 11:59:50|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1728993600000|2024-10-15 12:00:00|47.85|45.45|47.88|45.48|47.9|45.5|47.85|45.45|0
1728993610000|2024-10-15 12:00:10|47.87|45.47|47.88|45.48|47.88|45.48|47.87|45.47|0
1728993620000|2024-10-15 12:00:20|47.87|45.47|47.88|45.48|47.88|45.48|47.87|45.47|0
1728993640000|2024-10-15 12:00:40|47.87|45.47|47.88|45.48|47.88|45.48|47.87|45.47|0
1728993650000|2024-10-15 12:00:50|47.89|45.49|47.9|45.5|47.9|45.5|47.88|45.48|0
1728993660000|2024-10-15 12:01:00|47.88|45.48|47.89|45.49|47.9|45.5|47.88|45.48|0
1728993670000|2024-10-15 12:01:10|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728993680000|2024-10-15 12:01:20|47.88|45.48|47.92|45.52|47.92|45.52|47.88|45.48|0
1728993690000|2024-10-15 12:01:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1728993700000|2024-10-15 12:01:40|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728993710000|2024-10-15 12:01:50|47.87|45.47|47.83|45.43|47.87|45.47|47.83|45.43|0
1728993720000|2024-10-15 12:02:00|47.85|45.45|47.85|45.45|47.85|45.45|47.84|45.44|0
1728993730000|2024-10-15 12:02:10|47.84|45.44|47.83|45.43|47.84|45.44|47.81|45.41|0
1728993740000|2024-10-15 12:02:20|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1728993750000|2024-10-15 12:02:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728993770000|2024-10-15 12:02:50|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1728993780000|2024-10-15 12:03:00|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728993790000|2024-10-15 12:03:10|47.85|45.45|47.81|45.41|47.85|45.45|47.81|45.41|0
1728993800000|2024-10-15 12:03:20|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728993810000|2024-10-15 12:03:30|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1728993820000|2024-10-15 12:03:40|47.81|45.41|47.8|45.4|47.81|45.41|47.79|45.39|0
1728993830000|2024-10-15 12:03:50|47.82|45.42|47.79|45.39|47.82|45.42|47.79|45.39|0
1728993840000|2024-10-15 12:04:00|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728993860000|2024-10-15 12:04:20|47.83|45.43|47.81|45.41|47.83|45.43|47.81|45.41|0
1728993870000|2024-10-15 12:04:30|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728993880000|2024-10-15 12:04:40|47.85|45.45|47.85|45.45|47.85|45.45|47.83|45.43|0
1728993890000|2024-10-15 12:04:50|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728993910000|2024-10-15 12:05:10|47.84|45.44|47.83|45.43|47.84|45.44|47.83|45.43|0
1728993920000|2024-10-15 12:05:20|47.82|45.42|47.81|45.41|47.83|45.43|47.81|45.41|0
1728993940000|2024-10-15 12:05:40|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728993960000|2024-10-15 12:06:00|47.81|45.41|47.83|45.43|47.83|45.43|47.81|45.41|0
1728993970000|2024-10-15 12:06:10|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728993980000|2024-10-15 12:06:20|47.83|45.43|47.81|45.41|47.83|45.43|47.81|45.41|0
1728994000000|2024-10-15 12:06:40|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1728994010000|2024-10-15 12:06:50|47.76|45.36|47.77|45.37|47.77|45.37|47.76|45.36|0
1728994020000|2024-10-15 12:07:00|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1728994040000|2024-10-15 12:07:20|47.77|45.37|47.76|45.36|47.77|45.37|47.76|45.36|0
1728994090000|2024-10-15 12:08:10|47.74|45.34|47.72|45.32|47.74|45.34|47.72|45.32|0
1728994100000|2024-10-15 12:08:20|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1728994110000|2024-10-15 12:08:30|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1728994140000|2024-10-15 12:09:00|47.74|45.34|47.76|45.36|47.76|45.36|47.74|45.34|0
1728994150000|2024-10-15 12:09:10|47.74|45.34|47.74|45.34|47.74|45.34|47.72|45.32|0
1728994160000|2024-10-15 12:09:20|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1728994180000|2024-10-15 12:09:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1728994200000|2024-10-15 12:10:00|47.72|45.32|47.75|45.35|47.75|45.35|47.72|45.32|0
1728994220000|2024-10-15 12:10:20|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728994240000|2024-10-15 12:10:40|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728994260000|2024-10-15 12:11:00|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1728994290000|2024-10-15 12:11:30|47.84|45.44|47.81|45.41|47.84|45.44|47.81|45.41|0
1728994320000|2024-10-15 12:12:00|47.82|45.42|47.85|45.45|47.85|45.45|47.82|45.42|0
1728994330000|2024-10-15 12:12:10|47.83|45.43|47.86|45.46|47.86|45.46|47.83|45.43|0
1728994350000|2024-10-15 12:12:30|47.84|45.44|47.85|45.45|47.85|45.45|47.84|45.44|0
1728994360000|2024-10-15 12:12:40|47.86|45.46|47.86|45.46|47.86|45.46|47.84|45.44|0
1728994370000|2024-10-15 12:12:50|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728994400000|2024-10-15 12:13:20|47.86|45.46|47.86|45.46|47.86|45.46|47.84|45.44|0
1728994410000|2024-10-15 12:13:30|47.84|45.44|47.88|45.48|47.88|45.48|47.84|45.44|0
1728994430000|2024-10-15 12:13:50|47.86|45.46|47.81|45.41|47.86|45.46|47.81|45.41|0
1728994460000|2024-10-15 12:14:20|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728994470000|2024-10-15 12:14:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728994480000|2024-10-15 12:14:40|47.83|45.43|47.81|45.41|47.83|45.43|47.81|45.41|0
1728994490000|2024-10-15 12:14:50|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728994500000|2024-10-15 12:15:00|47.77|45.37|47.79|45.39|47.79|45.39|47.77|45.37|0
1728994510000|2024-10-15 12:15:10|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1728994520000|2024-10-15 12:15:20|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1728994530000|2024-10-15 12:15:30|47.75|45.35|47.77|45.37|47.77|45.37|47.75|45.35|0
1728994540000|2024-10-15 12:15:40|47.79|45.39|47.79|45.39|47.79|45.39|47.78|45.38|0
1728994550000|2024-10-15 12:15:50|47.77|45.37|47.79|45.39|47.79|45.39|47.77|45.37|0
1728994570000|2024-10-15 12:16:10|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1728994590000|2024-10-15 12:16:30|47.81|45.41|47.81|45.41|47.81|45.41|47.79|45.39|0
1728994600000|2024-10-15 12:16:40|47.79|45.39|47.79|45.39|47.8|45.4|47.79|45.39|0
1728994610000|2024-10-15 12:16:50|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728994620000|2024-10-15 12:17:00|47.79|45.39|47.81|45.41|47.81|45.41|47.79|45.39|0
1728994640000|2024-10-15 12:17:20|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1728994650000|2024-10-15 12:17:30|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1728994670000|2024-10-15 12:17:50|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1728994690000|2024-10-15 12:18:10|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1728994720000|2024-10-15 12:18:40|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1728994730000|2024-10-15 12:18:50|47.7|45.3|47.68|45.28|47.7|45.3|47.68|45.28|0
1728994740000|2024-10-15 12:19:00|47.7|45.3|47.71|45.31|47.71|45.31|47.7|45.3|0
1728994750000|2024-10-15 12:19:10|47.72|45.32|47.73|45.33|47.73|45.33|47.72|45.32|0
1728994760000|2024-10-15 12:19:20|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1728994770000|2024-10-15 12:19:30|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1728994780000|2024-10-15 12:19:40|47.73|45.33|47.72|45.32|47.73|45.33|47.72|45.32|0
1728994790000|2024-10-15 12:19:50|47.7|45.3|47.68|45.28|47.7|45.3|47.68|45.28|0
1728994800000|2024-10-15 12:20:00|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1728994830000|2024-10-15 12:20:30|47.68|45.28|47.7|45.3|47.7|45.3|47.68|45.28|0
1728994860000|2024-10-15 12:21:00|47.68|45.28|47.7|45.3|47.7|45.3|47.68|45.28|0
1728994870000|2024-10-15 12:21:10|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1728994880000|2024-10-15 12:21:20|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1728994890000|2024-10-15 12:21:30|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728994900000|2024-10-15 12:21:40|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1728994910000|2024-10-15 12:21:50|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1728994920000|2024-10-15 12:22:00|47.7|45.3|47.73|45.33|47.73|45.33|47.7|45.3|0
1728994940000|2024-10-15 12:22:20|47.72|45.32|47.73|45.33|47.73|45.33|47.72|45.32|0
1728994980000|2024-10-15 12:23:00|47.75|45.35|47.73|45.33|47.75|45.35|47.73|45.33|0
1728994990000|2024-10-15 12:23:10|47.75|45.35|47.75|45.35|47.75|45.35|47.73|45.33|0
1728995000000|2024-10-15 12:23:20|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1728995010000|2024-10-15 12:23:30|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728995040000|2024-10-15 12:24:00|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728995050000|2024-10-15 12:24:10|47.84|45.44|47.84|45.44|47.84|45.44|47.82|45.42|0
1728995060000|2024-10-15 12:24:20|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1728995070000|2024-10-15 12:24:30|47.82|45.42|47.82|45.42|47.83|45.43|47.82|45.42|0
1728995080000|2024-10-15 12:24:40|47.81|45.41|47.82|45.42|47.82|45.42|47.81|45.41|0
1728995100000|2024-10-15 12:25:00|47.81|45.41|47.82|45.42|47.82|45.42|47.81|45.41|0
1728995110000|2024-10-15 12:25:10|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728995120000|2024-10-15 12:25:20|47.79|45.39|47.8|45.4|47.81|45.41|47.79|45.39|0
1728995130000|2024-10-15 12:25:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728995150000|2024-10-15 12:25:50|47.8|45.4|47.8|45.4|47.81|45.41|47.8|45.4|0
1728995160000|2024-10-15 12:26:00|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728995170000|2024-10-15 12:26:10|47.8|45.4|47.81|45.41|47.81|45.41|47.8|45.4|0
1728995200000|2024-10-15 12:26:40|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728995210000|2024-10-15 12:26:50|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1728995220000|2024-10-15 12:27:00|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1728995230000|2024-10-15 12:27:10|47.9|45.5|47.88|45.48|47.9|45.5|47.88|45.48|0
1728995240000|2024-10-15 12:27:20|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1728995250000|2024-10-15 12:27:30|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728995270000|2024-10-15 12:27:50|47.85|45.45|47.82|45.42|47.86|45.46|47.82|45.42|0
1728995290000|2024-10-15 12:28:10|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1728995310000|2024-10-15 12:28:30|47.83|45.43|47.83|45.43|47.84|45.44|47.83|45.43|0
1728995320000|2024-10-15 12:28:40|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728995330000|2024-10-15 12:28:50|47.83|45.43|47.81|45.41|47.83|45.43|47.8|45.4|0
1728995340000|2024-10-15 12:29:00|47.82|45.42|47.81|45.41|47.82|45.42|47.81|45.41|0
1728995350000|2024-10-15 12:29:10|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728995360000|2024-10-15 12:29:20|47.8|45.4|47.82|45.42|47.82|45.42|47.8|45.4|0
1728995370000|2024-10-15 12:29:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728995380000|2024-10-15 12:29:40|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1728995400000|2024-10-15 12:30:00|47.79|45.39|47.8|45.4|47.8|45.4|47.79|45.39|0
1728995410000|2024-10-15 12:30:10|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1728995420000|2024-10-15 12:30:20|47.8|45.4|47.82|45.42|47.82|45.42|47.77|45.37|0
1728995430000|2024-10-15 12:30:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1728995440000|2024-10-15 12:30:40|47.82|45.42|47.82|45.42|47.83|45.43|47.82|45.42|0
1728995450000|2024-10-15 12:30:50|47.83|45.43|47.82|45.42|47.84|45.44|47.82|45.42|0
1728995460000|2024-10-15 12:31:00|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728995470000|2024-10-15 12:31:10|47.86|45.46|47.91|45.51|47.91|45.51|47.86|45.46|0
1728995480000|2024-10-15 12:31:20|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728995490000|2024-10-15 12:31:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728995500000|2024-10-15 12:31:40|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1728995510000|2024-10-15 12:31:50|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1728995520000|2024-10-15 12:32:00|47.84|45.44|47.86|45.46|47.86|45.46|47.84|45.44|0
1728995530000|2024-10-15 12:32:10|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728995540000|2024-10-15 12:32:20|47.86|45.46|47.88|45.48|47.88|45.48|47.84|45.44|0
1728995550000|2024-10-15 12:32:30|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728995570000|2024-10-15 12:32:50|47.88|45.48|47.88|45.48|47.88|45.48|47.86|45.46|0
1728995580000|2024-10-15 12:33:00|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1728995590000|2024-10-15 12:33:10|47.86|45.46|47.88|45.48|47.88|45.48|47.86|45.46|0
1728995610000|2024-10-15 12:33:30|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1728995630000|2024-10-15 12:33:50|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728995650000|2024-10-15 12:34:10|47.85|45.45|47.85|45.45|47.85|45.45|47.84|45.44|0
1728995660000|2024-10-15 12:34:20|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1728995710000|2024-10-15 12:35:10|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1728995730000|2024-10-15 12:35:30|47.88|45.48|47.88|45.48|47.89|45.49|47.88|45.48|0
1728995750000|2024-10-15 12:35:50|47.89|45.49|47.89|45.49|47.9|45.5|47.89|45.49|0
1728995770000|2024-10-15 12:36:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728995780000|2024-10-15 12:36:20|47.93|45.53|47.94|45.54|47.94|45.54|47.93|45.53|0
1728995790000|2024-10-15 12:36:30|47.95|45.55|47.98|45.58|47.98|45.58|47.95|45.55|0
1728995800000|2024-10-15 12:36:40|47.97|45.57|47.95|45.55|47.97|45.57|47.95|45.55|0
1728995810000|2024-10-15 12:36:50|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728995820000|2024-10-15 12:37:00|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1728995830000|2024-10-15 12:37:10|47.89|45.49|47.89|45.49|47.89|45.49|47.88|45.48|0
1728995840000|2024-10-15 12:37:20|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1728995850000|2024-10-15 12:37:30|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1728995860000|2024-10-15 12:37:40|47.88|45.48|47.82|45.42|47.88|45.48|47.82|45.42|0
1728995870000|2024-10-15 12:37:50|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1728995880000|2024-10-15 12:38:00|47.84|45.44|47.83|45.43|47.84|45.44|47.83|45.43|0
1728995890000|2024-10-15 12:38:10|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728995900000|2024-10-15 12:38:20|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728995930000|2024-10-15 12:38:50|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1728995940000|2024-10-15 12:39:00|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728995950000|2024-10-15 12:39:10|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728995980000|2024-10-15 12:39:40|47.92|45.52|47.91|45.51|47.92|45.52|47.91|45.51|0
1728995990000|2024-10-15 12:39:50|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1728996000000|2024-10-15 12:40:00|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1728996010000|2024-10-15 12:40:10|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728996020000|2024-10-15 12:40:20|47.87|45.47|47.89|45.49|47.9|45.5|47.87|45.47|0
1728996030000|2024-10-15 12:40:30|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1728996050000|2024-10-15 12:40:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728996070000|2024-10-15 12:41:10|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728996080000|2024-10-15 12:41:20|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1728996100000|2024-10-15 12:41:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728996110000|2024-10-15 12:41:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728996160000|2024-10-15 12:42:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728996170000|2024-10-15 12:42:50|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1728996190000|2024-10-15 12:43:10|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1728996210000|2024-10-15 12:43:30|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1728996220000|2024-10-15 12:43:40|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728996230000|2024-10-15 12:43:50|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1728996240000|2024-10-15 12:44:00|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1728996250000|2024-10-15 12:44:10|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728996260000|2024-10-15 12:44:20|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728996270000|2024-10-15 12:44:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1728996290000|2024-10-15 12:44:50|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1728996300000|2024-10-15 12:45:00|48|45.6|48|45.6|48|45.6|48|45.6|0
1728996310000|2024-10-15 12:45:10|48.02|45.62|48|45.6|48.02|45.62|48|45.6|0
1728996320000|2024-10-15 12:45:20|47.98|45.58|47.98|45.58|47.98|45.58|47.96|45.56|0
1728996330000|2024-10-15 12:45:30|47.96|45.56|47.95|45.55|47.96|45.56|47.95|45.55|0
1728996350000|2024-10-15 12:45:50|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728996370000|2024-10-15 12:46:10|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728996380000|2024-10-15 12:46:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728996390000|2024-10-15 12:46:30|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1728996400000|2024-10-15 12:46:40|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1728996440000|2024-10-15 12:47:20|47.91|45.51|47.91|45.51|47.93|45.53|47.91|45.51|0
1728996450000|2024-10-15 12:47:30|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1728996460000|2024-10-15 12:47:40|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1728996470000|2024-10-15 12:47:50|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1728996480000|2024-10-15 12:48:00|47.93|45.53|47.91|45.51|47.93|45.53|47.91|45.51|0
1728996510000|2024-10-15 12:48:30|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1728996530000|2024-10-15 12:48:50|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728996550000|2024-10-15 12:49:10|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728996580000|2024-10-15 12:49:40|47.85|45.45|47.84|45.44|47.85|45.45|47.84|45.44|0
1728996610000|2024-10-15 12:50:10|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1728996640000|2024-10-15 12:50:40|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728996660000|2024-10-15 12:51:00|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728996670000|2024-10-15 12:51:10|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1728996690000|2024-10-15 12:51:30|47.83|45.43|47.82|45.42|47.83|45.43|47.82|45.42|0
1728996720000|2024-10-15 12:52:00|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1728996730000|2024-10-15 12:52:10|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1728996740000|2024-10-15 12:52:20|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1728996760000|2024-10-15 12:52:40|47.82|45.42|47.8|45.4|47.83|45.43|47.8|45.4|0
1728996790000|2024-10-15 12:53:10|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1728996810000|2024-10-15 12:53:30|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1728996820000|2024-10-15 12:53:40|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1728996830000|2024-10-15 12:53:50|47.76|45.36|47.74|45.34|47.76|45.36|47.74|45.34|0
1728996840000|2024-10-15 12:54:00|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1728996860000|2024-10-15 12:54:20|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1728996880000|2024-10-15 12:54:40|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1728996890000|2024-10-15 12:54:50|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1728996900000|2024-10-15 12:55:00|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1728996920000|2024-10-15 12:55:20|47.71|45.31|47.74|45.34|47.74|45.34|47.71|45.31|0
1728996940000|2024-10-15 12:55:40|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1728996970000|2024-10-15 12:56:10|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728996980000|2024-10-15 12:56:20|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1728997000000|2024-10-15 12:56:40|47.65|45.25|47.69|45.29|47.69|45.29|47.65|45.25|0
1728997010000|2024-10-15 12:56:50|47.7|45.3|47.67|45.27|47.71|45.31|47.67|45.27|0
1728997020000|2024-10-15 12:57:00|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728997050000|2024-10-15 12:57:30|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1728997060000|2024-10-15 12:57:40|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1728997070000|2024-10-15 12:57:50|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1728997130000|2024-10-15 12:58:50|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1728997140000|2024-10-15 12:59:00|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1728997150000|2024-10-15 12:59:10|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1728997160000|2024-10-15 12:59:20|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728997170000|2024-10-15 12:59:30|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1728997200000|2024-10-15 13:00:00|47.69|45.29|47.67|45.27|47.69|45.29|47.67|45.27|0
1728997210000|2024-10-15 13:00:10|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1728997220000|2024-10-15 13:00:20|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1728997230000|2024-10-15 13:00:30|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1728997240000|2024-10-15 13:00:40|47.65|45.25|47.65|45.25|47.67|45.27|47.65|45.25|0
1728997250000|2024-10-15 13:00:50|47.63|45.23|47.63|45.23|47.65|45.25|47.63|45.23|0
1728997270000|2024-10-15 13:01:10|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1728997280000|2024-10-15 13:01:20|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1728997290000|2024-10-15 13:01:30|47.65|45.25|47.67|45.27|47.67|45.27|47.65|45.25|0
1728997300000|2024-10-15 13:01:40|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1728997320000|2024-10-15 13:02:00|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1728997330000|2024-10-15 13:02:10|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728997340000|2024-10-15 13:02:20|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1728997350000|2024-10-15 13:02:30|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1728997360000|2024-10-15 13:02:40|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728997400000|2024-10-15 13:03:20|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1728997420000|2024-10-15 13:03:40|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728997430000|2024-10-15 13:03:50|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1728997440000|2024-10-15 13:04:00|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1728997450000|2024-10-15 13:04:10|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1728997460000|2024-10-15 13:04:20|47.63|45.23|47.63|45.23|47.65|45.25|47.63|45.23|0
1728997470000|2024-10-15 13:04:30|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1728997480000|2024-10-15 13:04:40|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1728997490000|2024-10-15 13:04:50|47.63|45.23|47.69|45.29|47.69|45.29|47.63|45.23|0
1728997500000|2024-10-15 13:05:00|47.67|45.27|47.67|45.27|47.67|45.27|47.65|45.25|0
1728997520000|2024-10-15 13:05:20|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728997530000|2024-10-15 13:05:30|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1728997540000|2024-10-15 13:05:40|47.69|45.29|47.7|45.3|47.7|45.3|47.69|45.29|0
1728997550000|2024-10-15 13:05:50|47.69|45.29|47.7|45.3|47.7|45.3|47.69|45.29|0
1728997560000|2024-10-15 13:06:00|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1728997570000|2024-10-15 13:06:10|47.7|45.3|47.69|45.29|47.7|45.3|47.69|45.29|0
1728997580000|2024-10-15 13:06:20|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1728997590000|2024-10-15 13:06:30|47.65|45.25|47.67|45.27|47.67|45.27|47.65|45.25|0
1728997600000|2024-10-15 13:06:40|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1728997620000|2024-10-15 13:07:00|47.61|45.21|47.63|45.23|47.63|45.23|47.61|45.21|0
1728997630000|2024-10-15 13:07:10|47.61|45.21|47.63|45.23|47.63|45.23|47.61|45.21|0
1728997650000|2024-10-15 13:07:30|47.61|45.21|47.61|45.21|47.61|45.21|47.6|45.2|0
1728997660000|2024-10-15 13:07:40|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1728997680000|2024-10-15 13:08:00|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1728997690000|2024-10-15 13:08:10|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1728997710000|2024-10-15 13:08:30|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1728997720000|2024-10-15 13:08:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1728997730000|2024-10-15 13:08:50|47.6|45.2|47.61|45.21|47.61|45.21|47.6|45.2|0
1728997740000|2024-10-15 13:09:00|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1728997750000|2024-10-15 13:09:10|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1728997770000|2024-10-15 13:09:30|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1728997790000|2024-10-15 13:09:50|47.65|45.25|47.6|45.2|47.65|45.25|47.6|45.2|0
1728997800000|2024-10-15 13:10:00|47.61|45.21|47.61|45.21|47.63|45.23|47.61|45.21|0
1728997810000|2024-10-15 13:10:10|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1728997820000|2024-10-15 13:10:20|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1728997830000|2024-10-15 13:10:30|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1728997840000|2024-10-15 13:10:40|47.54|45.14|47.54|45.14|47.56|45.16|47.54|45.14|0
1728997850000|2024-10-15 13:10:50|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1728997860000|2024-10-15 13:11:00|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1728997880000|2024-10-15 13:11:20|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1728997890000|2024-10-15 13:11:30|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1728997900000|2024-10-15 13:11:40|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1728997920000|2024-10-15 13:12:00|47.53|45.13|47.54|45.14|47.54|45.14|47.53|45.13|0
1728997930000|2024-10-15 13:12:10|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1728997940000|2024-10-15 13:12:20|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1728997950000|2024-10-15 13:12:30|47.52|45.12|47.56|45.16|47.56|45.16|47.52|45.12|0
1728997960000|2024-10-15 13:12:40|47.58|45.18|47.58|45.18|47.58|45.18|47.56|45.16|0
1728997980000|2024-10-15 13:13:00|47.56|45.16|47.54|45.14|47.58|45.18|47.54|45.14|0
1728997990000|2024-10-15 13:13:10|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1728998000000|2024-10-15 13:13:20|47.56|45.16|47.56|45.16|47.56|45.16|47.54|45.14|0
1728998010000|2024-10-15 13:13:30|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1728998020000|2024-10-15 13:13:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1728998040000|2024-10-15 13:14:00|47.56|45.16|47.56|45.16|47.58|45.18|47.56|45.16|0
1728998050000|2024-10-15 13:14:10|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1728998060000|2024-10-15 13:14:20|47.54|45.14|47.58|45.18|47.58|45.18|47.54|45.14|0
1728998070000|2024-10-15 13:14:30|47.56|45.16|47.59|45.19|47.59|45.19|47.56|45.16|0
1728998080000|2024-10-15 13:14:40|47.58|45.18|47.59|45.19|47.59|45.19|47.58|45.18|0
1728998090000|2024-10-15 13:14:50|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1728998100000|2024-10-15 13:15:00|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1728998110000|2024-10-15 13:15:10|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1728998120000|2024-10-15 13:15:20|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1728998130000|2024-10-15 13:15:30|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1728998140000|2024-10-15 13:15:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1728998150000|2024-10-15 13:15:50|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1728998160000|2024-10-15 13:16:00|47.5|45.1|47.5|45.1|47.52|45.12|47.5|45.1|0
1728998180000|2024-10-15 13:16:20|47.51|45.11|47.5|45.1|47.51|45.11|47.5|45.1|0
1728998190000|2024-10-15 13:16:30|47.49|45.09|47.52|45.12|47.52|45.12|47.49|45.09|0
1728998200000|2024-10-15 13:16:40|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1728998210000|2024-10-15 13:16:50|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1728998220000|2024-10-15 13:17:00|47.58|45.18|47.58|45.18|47.58|45.18|47.56|45.16|0
1728998250000|2024-10-15 13:17:30|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1728998260000|2024-10-15 13:17:40|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1728998290000|2024-10-15 13:18:10|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1728998300000|2024-10-15 13:18:20|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1728998320000|2024-10-15 13:18:40|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1728998330000|2024-10-15 13:18:50|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1728998340000|2024-10-15 13:19:00|47.57|45.17|47.58|45.18|47.58|45.18|47.56|45.16|0
1728998360000|2024-10-15 13:19:20|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1728998370000|2024-10-15 13:19:30|47.57|45.17|47.57|45.17|47.58|45.18|47.57|45.17|0
1728998380000|2024-10-15 13:19:40|47.56|45.16|47.52|45.12|47.56|45.16|47.52|45.12|0
1728998390000|2024-10-15 13:19:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1728998400000|2024-10-15 13:20:00|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1728998410000|2024-10-15 13:20:10|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1728998420000|2024-10-15 13:20:20|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1728998430000|2024-10-15 13:20:30|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1728998460000|2024-10-15 13:21:00|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1728998470000|2024-10-15 13:21:10|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1728998520000|2024-10-15 13:22:00|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1728998530000|2024-10-15 13:22:10|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1728998550000|2024-10-15 13:22:30|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1728998560000|2024-10-15 13:22:40|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1728998570000|2024-10-15 13:22:50|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1728998580000|2024-10-15 13:23:00|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1728998600000|2024-10-15 13:23:20|47.48|45.08|47.47|45.07|47.48|45.08|47.47|45.07|0
1728998610000|2024-10-15 13:23:30|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1728998630000|2024-10-15 13:23:50|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1728998650000|2024-10-15 13:24:10|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1728998670000|2024-10-15 13:24:30|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1728998700000|2024-10-15 13:25:00|47.52|45.12|47.52|45.12|47.52|45.12|47.5|45.1|0
1728998710000|2024-10-15 13:25:10|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1728998720000|2024-10-15 13:25:20|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1728998730000|2024-10-15 13:25:30|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1728998750000|2024-10-15 13:25:50|47.51|45.11|47.54|45.14|47.54|45.14|47.51|45.11|0
1728998760000|2024-10-15 13:26:00|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1728998770000|2024-10-15 13:26:10|47.52|45.12|47.52|45.12|47.53|45.13|47.52|45.12|0
1728998780000|2024-10-15 13:26:20|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1728998810000|2024-10-15 13:26:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1728998830000|2024-10-15 13:27:10|47.52|45.12|47.54|45.14|47.56|45.16|47.52|45.12|0
1728998840000|2024-10-15 13:27:20|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1728998850000|2024-10-15 13:27:30|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1728998860000|2024-10-15 13:27:40|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1728998870000|2024-10-15 13:27:50|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1728998880000|2024-10-15 13:28:00|47.54|45.14|47.55|45.15|47.55|45.15|47.54|45.14|0
1728998890000|2024-10-15 13:28:10|47.54|45.14|47.55|45.15|47.56|45.16|47.54|45.14|0
1728998920000|2024-10-15 13:28:40|47.57|45.17|47.57|45.17|47.57|45.17|47.55|45.15|0
1728998930000|2024-10-15 13:28:50|47.59|45.19|47.61|45.21|47.61|45.21|47.57|45.17|0
1728998940000|2024-10-15 13:29:00|47.59|45.19|47.68|45.28|47.68|45.28|47.59|45.19|0
1728998950000|2024-10-15 13:29:10|47.72|45.32|47.68|45.28|47.72|45.32|47.68|45.28|0
1728998960000|2024-10-15 13:29:20|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1728998970000|2024-10-15 13:29:30|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1728998990000|2024-10-15 13:29:50|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1728999000000|2024-10-15 13:30:00|47.59|45.19|47.54|45.14|47.59|45.19|47.46|45.06|0
1728999010000|2024-10-15 13:30:10|47.57|45.17|47.59|45.19|47.61|45.21|47.57|45.17|0
1728999020000|2024-10-15 13:30:20|47.61|45.21|47.61|45.21|47.63|45.23|47.61|45.21|0
1728999030000|2024-10-15 13:30:30|47.59|45.19|47.66|45.26|47.66|45.26|47.57|45.17|0
1728999040000|2024-10-15 13:30:40|47.63|45.23|47.66|45.26|47.66|45.26|47.63|45.23|0
1728999050000|2024-10-15 13:30:50|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1728999060000|2024-10-15 13:31:00|47.61|45.21|47.63|45.23|47.64|45.24|47.61|45.21|0
1728999070000|2024-10-15 13:31:10|47.61|45.21|47.63|45.23|47.63|45.23|47.59|45.19|0
1728999080000|2024-10-15 13:31:20|47.66|45.26|47.59|45.19|47.66|45.26|47.55|45.15|0
1728999090000|2024-10-15 13:31:30|47.55|45.15|47.6|45.2|47.61|45.21|47.55|45.15|0
1728999100000|2024-10-15 13:31:40|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1728999110000|2024-10-15 13:31:50|47.59|45.19|47.63|45.23|47.63|45.23|47.59|45.19|0
1728999120000|2024-10-15 13:32:00|47.66|45.26|47.61|45.21|47.66|45.26|47.61|45.21|0
1728999130000|2024-10-15 13:32:10|47.59|45.19|47.55|45.15|47.59|45.19|47.55|45.15|0
1728999140000|2024-10-15 13:32:20|47.52|45.12|47.54|45.14|47.54|45.14|47.5|45.1|0
1728999150000|2024-10-15 13:32:30|47.55|45.15|47.54|45.14|47.58|45.18|47.54|45.14|0
1728999160000|2024-10-15 13:32:40|47.52|45.12|47.54|45.14|47.55|45.15|47.52|45.12|0
1728999170000|2024-10-15 13:32:50|47.59|45.19|47.55|45.15|47.59|45.19|47.54|45.14|0
1728999180000|2024-10-15 13:33:00|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1728999190000|2024-10-15 13:33:10|47.55|45.15|47.64|45.24|47.64|45.24|47.55|45.15|0
1728999200000|2024-10-15 13:33:20|47.66|45.26|47.7|45.3|47.72|45.32|47.66|45.26|0
1728999210000|2024-10-15 13:33:30|47.75|45.35|47.75|45.35|47.75|45.35|47.73|45.33|0
1728999220000|2024-10-15 13:33:40|47.73|45.33|47.7|45.3|47.73|45.33|47.7|45.3|0
1728999230000|2024-10-15 13:33:50|47.72|45.32|47.7|45.3|47.72|45.32|47.68|45.28|0
1728999240000|2024-10-15 13:34:00|47.68|45.28|47.61|45.21|47.68|45.28|47.61|45.21|0
1728999250000|2024-10-15 13:34:10|47.59|45.19|47.55|45.15|47.61|45.21|47.54|45.14|0
1728999260000|2024-10-15 13:34:20|47.52|45.12|47.55|45.15|47.55|45.15|47.5|45.1|0
1728999270000|2024-10-15 13:34:30|47.48|45.08|47.48|45.08|47.5|45.1|47.48|45.08|0
1728999280000|2024-10-15 13:34:40|47.5|45.1|47.5|45.1|47.52|45.12|47.5|45.1|0
1728999290000|2024-10-15 13:34:50|47.54|45.14|47.54|45.14|47.54|45.14|47.52|45.12|0
1728999300000|2024-10-15 13:35:00|47.55|45.15|47.55|45.15|47.59|45.19|47.55|45.15|0
1728999310000|2024-10-15 13:35:10|47.59|45.19|47.55|45.15|47.59|45.19|47.55|45.15|0
1728999320000|2024-10-15 13:35:20|47.52|45.12|47.55|45.15|47.55|45.15|47.52|45.12|0
1728999330000|2024-10-15 13:35:30|47.54|45.14|47.57|45.17|47.57|45.17|47.54|45.14|0
1728999340000|2024-10-15 13:35:40|47.59|45.19|47.59|45.19|47.61|45.21|47.59|45.19|0
1728999350000|2024-10-15 13:35:50|47.63|45.23|47.55|45.15|47.63|45.23|47.5|45.1|0
1728999360000|2024-10-15 13:36:00|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1728999370000|2024-10-15 13:36:10|47.55|45.15|47.57|45.17|47.59|45.19|47.55|45.15|0
1728999380000|2024-10-15 13:36:20|47.63|45.23|47.64|45.24|47.64|45.24|47.63|45.23|0
1728999390000|2024-10-15 13:36:30|47.66|45.26|47.39|44.99|47.66|45.26|47.39|44.99|0
1728999400000|2024-10-15 13:36:40|47.41|45.01|47.37|44.97|47.41|45.01|47.35|44.95|0
1728999410000|2024-10-15 13:36:50|47.32|44.92|47.25|44.85|47.32|44.92|47.25|44.85|0
1728999420000|2024-10-15 13:37:00|47.3|44.9|47.3|44.9|47.3|44.9|47.28|44.88|0
1728999430000|2024-10-15 13:37:10|47.34|44.94|47.34|44.94|47.34|44.94|47.32|44.92|0
1728999440000|2024-10-15 13:37:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1728999450000|2024-10-15 13:37:30|47.34|44.94|47.32|44.92|47.34|44.94|47.32|44.92|0
1728999460000|2024-10-15 13:37:40|47.3|44.9|47.35|44.95|47.35|44.95|47.3|44.9|0
1728999470000|2024-10-15 13:37:50|47.34|44.94|47.33|44.93|47.34|44.94|47.33|44.93|0
1728999480000|2024-10-15 13:38:00|47.35|44.95|47.41|45.01|47.41|45.01|47.35|44.95|0
1728999490000|2024-10-15 13:38:10|47.39|44.99|47.41|45.01|47.41|45.01|47.37|44.97|0
1728999500000|2024-10-15 13:38:20|47.37|44.97|47.35|44.95|47.39|44.99|47.35|44.95|0
1728999510000|2024-10-15 13:38:30|47.37|44.97|47.39|44.99|47.39|44.99|47.35|44.95|0
1728999520000|2024-10-15 13:38:40|47.44|45.04|47.39|44.99|47.44|45.04|47.39|44.99|0
1728999530000|2024-10-15 13:38:50|47.41|45.01|47.44|45.04|47.44|45.04|47.41|45.01|0
1728999540000|2024-10-15 13:39:00|47.45|45.05|47.5|45.1|47.5|45.1|47.44|45.04|0
1728999550000|2024-10-15 13:39:10|47.51|45.11|47.51|45.11|47.55|45.15|47.51|45.11|0
1728999560000|2024-10-15 13:39:20|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1728999570000|2024-10-15 13:39:30|47.53|45.13|47.59|45.19|47.59|45.19|47.53|45.13|0
1728999580000|2024-10-15 13:39:40|47.57|45.17|47.57|45.17|47.57|45.17|47.55|45.15|0
1728999590000|2024-10-15 13:39:50|47.53|45.13|47.53|45.13|47.53|45.13|47.51|45.11|0
1728999600000|2024-10-15 13:40:00|47.5|45.1|47.53|45.13|47.53|45.13|47.5|45.1|0
1728999610000|2024-10-15 13:40:10|47.51|45.11|47.48|45.08|47.51|45.11|47.46|45.06|0
1728999620000|2024-10-15 13:40:20|47.44|45.04|47.51|45.11|47.51|45.11|47.44|45.04|0
1728999630000|2024-10-15 13:40:30|47.5|45.1|47.42|45.02|47.51|45.11|47.42|45.02|0
1728999640000|2024-10-15 13:40:40|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1728999650000|2024-10-15 13:40:50|47.44|45.04|47.5|45.1|47.5|45.1|47.44|45.04|0
1728999660000|2024-10-15 13:41:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1728999670000|2024-10-15 13:41:10|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1728999680000|2024-10-15 13:41:20|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1728999690000|2024-10-15 13:41:30|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1728999700000|2024-10-15 13:41:40|47.42|45.02|47.42|45.02|47.44|45.04|47.42|45.02|0
1728999710000|2024-10-15 13:41:50|47.44|45.04|47.48|45.08|47.48|45.08|47.44|45.04|0
1728999720000|2024-10-15 13:42:00|47.5|45.1|47.48|45.08|47.5|45.1|47.48|45.08|0
1728999730000|2024-10-15 13:42:10|47.44|45.04|47.39|44.99|47.46|45.06|47.39|44.99|0
1728999740000|2024-10-15 13:42:20|47.41|45.01|47.42|45.02|47.42|45.02|47.41|45.01|0
1728999750000|2024-10-15 13:42:30|47.41|45.01|47.44|45.04|47.44|45.04|47.41|45.01|0
1728999760000|2024-10-15 13:42:40|47.41|45.01|47.44|45.04|47.46|45.06|47.41|45.01|0
1728999770000|2024-10-15 13:42:50|47.46|45.06|47.51|45.11|47.51|45.11|47.46|45.06|0
1728999780000|2024-10-15 13:43:00|47.5|45.1|47.5|45.1|47.5|45.1|47.48|45.08|0
1728999790000|2024-10-15 13:43:10|47.48|45.08|47.55|45.15|47.55|45.15|47.48|45.08|0
1728999800000|2024-10-15 13:43:20|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1728999810000|2024-10-15 13:43:30|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1728999820000|2024-10-15 13:43:40|47.57|45.17|47.53|45.13|47.57|45.17|47.51|45.11|0
1728999830000|2024-10-15 13:43:50|47.5|45.1|47.51|45.11|47.51|45.11|47.5|45.1|0
1728999840000|2024-10-15 13:44:00|47.54|45.14|47.51|45.11|47.54|45.14|47.51|45.11|0
1728999850000|2024-10-15 13:44:10|47.53|45.13|47.15|44.75|47.53|45.13|47.15|44.75|0
1728999860000|2024-10-15 13:44:20|47.13|44.73|47.12|44.72|47.13|44.73|47.12|44.72|0
1728999870000|2024-10-15 13:44:30|47.08|44.68|47.05|44.65|47.08|44.68|47.05|44.65|0
1728999880000|2024-10-15 13:44:40|47.12|44.72|47.15|44.75|47.15|44.75|47.12|44.72|0
1728999890000|2024-10-15 13:44:50|47.17|44.77|47.19|44.79|47.19|44.79|47.17|44.77|0
1728999900000|2024-10-15 13:45:00|47.15|44.75|47.15|44.75|47.15|44.75|47.13|44.73|0
1728999910000|2024-10-15 13:45:10|47.12|44.72|47.15|44.75|47.15|44.75|47.12|44.72|0
1728999920000|2024-10-15 13:45:20|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1728999930000|2024-10-15 13:45:30|47.17|44.77|47.15|44.75|47.17|44.77|47.15|44.75|0
1728999940000|2024-10-15 13:45:40|47.1|44.7|47.08|44.68|47.1|44.7|47.08|44.68|0
1728999950000|2024-10-15 13:45:50|47.1|44.7|47.1|44.7|47.12|44.72|47.1|44.7|0
1728999960000|2024-10-15 13:46:00|47.08|44.68|47.12|44.72|47.12|44.72|47.08|44.68|0
1728999970000|2024-10-15 13:46:10|47.13|44.73|47.17|44.77|47.17|44.77|47.13|44.73|0
1728999980000|2024-10-15 13:46:20|47.15|44.75|47.17|44.77|47.19|44.79|47.15|44.75|0
1728999990000|2024-10-15 13:46:30|47.13|44.73|47.17|44.77|47.17|44.77|47.13|44.73|0
1729000000000|2024-10-15 13:46:40|47.15|44.75|47.19|44.79|47.19|44.79|47.15|44.75|0
1729000010000|2024-10-15 13:46:50|47.17|44.77|47.17|44.77|47.19|44.79|47.17|44.77|0
1729000020000|2024-10-15 13:47:00|47.22|44.82|47.19|44.79|47.22|44.82|47.19|44.79|0
1729000030000|2024-10-15 13:47:10|47.21|44.81|47.17|44.77|47.21|44.81|47.17|44.77|0
1729000040000|2024-10-15 13:47:20|47.15|44.75|47.12|44.72|47.15|44.75|47.12|44.72|0
1729000050000|2024-10-15 13:47:30|47.1|44.7|47.13|44.73|47.13|44.73|47.1|44.7|0
1729000060000|2024-10-15 13:47:40|47.12|44.72|47.13|44.73|47.13|44.73|47.12|44.72|0
1729000070000|2024-10-15 13:47:50|47.14|44.74|47.13|44.73|47.15|44.75|47.12|44.72|0
1729000080000|2024-10-15 13:48:00|47.12|44.72|47.06|44.66|47.12|44.72|47.06|44.66|0
1729000090000|2024-10-15 13:48:10|47.08|44.68|47.03|44.63|47.08|44.68|47.03|44.63|0
1729000100000|2024-10-15 13:48:20|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729000110000|2024-10-15 13:48:30|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1729000120000|2024-10-15 13:48:40|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729000130000|2024-10-15 13:48:50|47.04|44.64|47.01|44.61|47.04|44.64|47.01|44.61|0
1729000140000|2024-10-15 13:49:00|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729000150000|2024-10-15 13:49:10|46.99|44.59|46.94|44.54|46.99|44.59|46.94|44.54|0
1729000160000|2024-10-15 13:49:20|46.95|44.55|46.97|44.57|46.97|44.57|46.95|44.55|0
1729000170000|2024-10-15 13:49:30|47.01|44.61|47.04|44.64|47.04|44.64|47.01|44.61|0
1729000180000|2024-10-15 13:49:40|47.03|44.63|46.99|44.59|47.03|44.63|46.97|44.57|0
1729000190000|2024-10-15 13:49:50|46.97|44.57|47.01|44.61|47.01|44.61|46.97|44.57|0
1729000200000|2024-10-15 13:50:00|47.03|44.63|47.06|44.66|47.08|44.68|47.03|44.63|0
1729000210000|2024-10-15 13:50:10|47.04|44.64|47.08|44.68|47.08|44.68|47.04|44.64|0
1729000220000|2024-10-15 13:50:20|47.12|44.72|47.13|44.73|47.13|44.73|47.12|44.72|0
1729000230000|2024-10-15 13:50:30|47.15|44.75|47.15|44.75|47.15|44.75|47.13|44.73|0
1729000240000|2024-10-15 13:50:40|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729000250000|2024-10-15 13:50:50|47.17|44.77|47.15|44.75|47.17|44.77|47.13|44.73|0
1729000260000|2024-10-15 13:51:00|47.13|44.73|47.13|44.73|47.15|44.75|47.13|44.73|0
1729000270000|2024-10-15 13:51:10|47.12|44.72|47.08|44.68|47.12|44.72|47.08|44.68|0
1729000280000|2024-10-15 13:51:20|47.06|44.66|47.04|44.64|47.06|44.66|47.04|44.64|0
1729000290000|2024-10-15 13:51:30|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729000300000|2024-10-15 13:51:40|47.04|44.64|47.06|44.66|47.06|44.66|47.04|44.64|0
1729000310000|2024-10-15 13:51:50|46.99|44.59|46.95|44.55|46.99|44.59|46.95|44.55|0
1729000320000|2024-10-15 13:52:00|46.97|44.57|46.99|44.59|46.99|44.59|46.95|44.55|0
1729000330000|2024-10-15 13:52:10|46.97|44.57|46.97|44.57|46.99|44.59|46.97|44.57|0
1729000340000|2024-10-15 13:52:20|46.99|44.59|46.99|44.59|46.99|44.59|46.97|44.57|0
1729000350000|2024-10-15 13:52:30|47.01|44.61|47.01|44.61|47.03|44.63|47.01|44.61|0
1729000360000|2024-10-15 13:52:40|47.03|44.63|47.03|44.63|47.03|44.63|47.01|44.61|0
1729000370000|2024-10-15 13:52:50|46.99|44.59|46.99|44.59|46.99|44.59|46.97|44.57|0
1729000380000|2024-10-15 13:53:00|47.03|44.63|46.99|44.59|47.03|44.63|46.99|44.59|0
1729000390000|2024-10-15 13:53:10|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729000400000|2024-10-15 13:53:20|46.99|44.59|46.99|44.59|47.01|44.61|46.99|44.59|0
1729000410000|2024-10-15 13:53:30|47.01|44.61|47.01|44.61|47.02|44.62|47.01|44.61|0
1729000420000|2024-10-15 13:53:40|46.97|44.57|46.96|44.56|46.99|44.59|46.96|44.56|0
1729000430000|2024-10-15 13:53:50|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729000440000|2024-10-15 13:54:00|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729000450000|2024-10-15 13:54:10|47.02|44.62|47.01|44.61|47.02|44.62|47.01|44.61|0
1729000460000|2024-10-15 13:54:20|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729000470000|2024-10-15 13:54:30|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729000480000|2024-10-15 13:54:40|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729000490000|2024-10-15 13:54:50|47.01|44.61|46.97|44.57|47.01|44.61|46.95|44.55|0
1729000500000|2024-10-15 13:55:00|46.94|44.54|46.95|44.55|46.95|44.55|46.93|44.53|0
1729000510000|2024-10-15 13:55:10|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729000520000|2024-10-15 13:55:20|46.92|44.52|46.9|44.5|46.92|44.52|46.88|44.48|0
1729000530000|2024-10-15 13:55:30|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729000540000|2024-10-15 13:55:40|46.88|44.48|46.9|44.5|46.9|44.5|46.86|44.46|0
1729000550000|2024-10-15 13:55:50|46.88|44.48|46.88|44.48|46.88|44.48|46.86|44.46|0
1729000560000|2024-10-15 13:56:00|46.9|44.5|46.99|44.59|46.99|44.59|46.9|44.5|0
1729000570000|2024-10-15 13:56:10|47.02|44.62|47.06|44.66|47.1|44.7|47.02|44.62|0
1729000580000|2024-10-15 13:56:20|47.04|44.64|47.04|44.64|47.04|44.64|47.02|44.62|0
1729000590000|2024-10-15 13:56:30|47.06|44.66|47.06|44.66|47.06|44.66|47.05|44.65|0
1729000600000|2024-10-15 13:56:40|47.08|44.68|47.1|44.7|47.11|44.71|47.08|44.68|0
1729000610000|2024-10-15 13:56:50|47.06|44.66|47.08|44.68|47.08|44.68|47.06|44.66|0
1729000620000|2024-10-15 13:57:00|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729000630000|2024-10-15 13:57:10|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729000640000|2024-10-15 13:57:20|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729000650000|2024-10-15 13:57:30|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729000660000|2024-10-15 13:57:40|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729000670000|2024-10-15 13:57:50|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729000680000|2024-10-15 13:58:00|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729000690000|2024-10-15 13:58:10|47.11|44.71|47.13|44.73|47.15|44.75|47.11|44.71|0
1729000710000|2024-10-15 13:58:30|47.15|44.75|47.15|44.75|47.17|44.77|47.15|44.75|0
1729000720000|2024-10-15 13:58:40|47.17|44.77|47.17|44.77|47.17|44.77|47.15|44.75|0
1729000730000|2024-10-15 13:58:50|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729000740000|2024-10-15 13:59:00|47.17|44.77|47.17|44.77|47.17|44.77|47.15|44.75|0
1729000750000|2024-10-15 13:59:10|47.2|44.8|47.22|44.82|47.22|44.82|47.2|44.8|0
1729000760000|2024-10-15 13:59:20|47.24|44.84|47.29|44.89|47.29|44.89|47.22|44.82|0
1729000770000|2024-10-15 13:59:30|47.33|44.93|47.35|44.95|47.35|44.95|47.33|44.93|0
1729000780000|2024-10-15 13:59:40|47.33|44.93|47.38|44.98|47.38|44.98|47.33|44.93|0
1729000790000|2024-10-15 13:59:50|47.37|44.97|47.35|44.95|47.37|44.97|47.33|44.93|0
1729000800000|2024-10-15 14:00:00|47.27|44.87|47.22|44.82|47.27|44.87|47.2|44.8|0
1729000810000|2024-10-15 14:00:10|47.2|44.8|47.26|44.86|47.26|44.86|47.2|44.8|0
1729000820000|2024-10-15 14:00:20|47.24|44.84|47.31|44.91|47.31|44.91|47.24|44.84|0
1729000830000|2024-10-15 14:00:30|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1729000840000|2024-10-15 14:00:40|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1729000850000|2024-10-15 14:00:50|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729000860000|2024-10-15 14:01:00|47.29|44.89|47.26|44.86|47.29|44.89|47.26|44.86|0
1729000870000|2024-10-15 14:01:10|47.29|44.89|47.27|44.87|47.31|44.91|47.27|44.87|0
1729000880000|2024-10-15 14:01:20|47.26|44.86|47.26|44.86|47.26|44.86|47.24|44.84|0
1729000890000|2024-10-15 14:01:30|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729000900000|2024-10-15 14:01:40|47.18|44.78|47.2|44.8|47.21|44.81|47.18|44.78|0
1729000910000|2024-10-15 14:01:50|47.18|44.78|47.2|44.8|47.22|44.82|47.18|44.78|0
1729000920000|2024-10-15 14:02:00|47.18|44.78|47.18|44.78|47.2|44.8|47.18|44.78|0
1729000930000|2024-10-15 14:02:10|47.2|44.8|47.15|44.75|47.2|44.8|47.15|44.75|0
1729000940000|2024-10-15 14:02:20|47.17|44.77|47.2|44.8|47.2|44.8|47.17|44.77|0
1729000950000|2024-10-15 14:02:30|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729000960000|2024-10-15 14:02:40|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729000970000|2024-10-15 14:02:50|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729000980000|2024-10-15 14:03:00|47.17|44.77|47.13|44.73|47.18|44.78|47.13|44.73|0
1729000990000|2024-10-15 14:03:10|47.15|44.75|47.13|44.73|47.17|44.77|47.13|44.73|0
1729001000000|2024-10-15 14:03:20|47.11|44.71|47.13|44.73|47.13|44.73|47.09|44.69|0
1729001020000|2024-10-15 14:03:40|47.15|44.75|47.15|44.75|47.15|44.75|47.13|44.73|0
1729001030000|2024-10-15 14:03:50|47.13|44.73|47.11|44.71|47.13|44.73|47.09|44.69|0
1729001040000|2024-10-15 14:04:00|47.09|44.69|47.11|44.71|47.11|44.71|47.08|44.68|0
1729001050000|2024-10-15 14:04:10|47.09|44.69|47.09|44.69|47.11|44.71|47.09|44.69|0
1729001060000|2024-10-15 14:04:20|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1729001070000|2024-10-15 14:04:30|47.04|44.64|47.06|44.66|47.06|44.66|47.04|44.64|0
1729001080000|2024-10-15 14:04:40|47.08|44.68|47|44.6|47.08|44.68|47|44.6|0
1729001090000|2024-10-15 14:04:50|47.02|44.62|47.04|44.64|47.04|44.64|47.02|44.62|0
1729001100000|2024-10-15 14:05:00|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1729001110000|2024-10-15 14:05:10|47.04|44.64|47.08|44.68|47.08|44.68|47.04|44.64|0
1729001120000|2024-10-15 14:05:20|47.09|44.69|47.11|44.71|47.11|44.71|47.08|44.68|0
1729001130000|2024-10-15 14:05:30|47.13|44.73|47.17|44.77|47.17|44.77|47.13|44.73|0
1729001140000|2024-10-15 14:05:40|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729001150000|2024-10-15 14:05:50|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1729001160000|2024-10-15 14:06:00|47.11|44.71|47.15|44.75|47.15|44.75|47.11|44.71|0
1729001170000|2024-10-15 14:06:10|47.11|44.71|47.11|44.71|47.13|44.73|47.11|44.71|0
1729001180000|2024-10-15 14:06:20|47.13|44.73|47.13|44.73|47.15|44.75|47.13|44.73|0
1729001190000|2024-10-15 14:06:30|47.15|44.75|47.17|44.77|47.17|44.77|47.15|44.75|0
1729001200000|2024-10-15 14:06:40|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729001210000|2024-10-15 14:06:50|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729001220000|2024-10-15 14:07:00|47.2|44.8|47.2|44.8|47.22|44.82|47.2|44.8|0
1729001230000|2024-10-15 14:07:10|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729001240000|2024-10-15 14:07:20|47.24|44.84|47.18|44.78|47.24|44.84|47.18|44.78|0
1729001250000|2024-10-15 14:07:30|47.2|44.8|47.2|44.8|47.22|44.82|47.2|44.8|0
1729001260000|2024-10-15 14:07:40|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729001270000|2024-10-15 14:07:50|47.22|44.82|47.18|44.78|47.22|44.82|47.18|44.78|0
1729001280000|2024-10-15 14:08:00|47.2|44.8|47.2|44.8|47.2|44.8|47.18|44.78|0
1729001290000|2024-10-15 14:08:10|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729001300000|2024-10-15 14:08:20|47.18|44.78|47.22|44.82|47.22|44.82|47.18|44.78|0
1729001310000|2024-10-15 14:08:30|47.2|44.8|47.16|44.76|47.2|44.8|47.16|44.76|0
1729001320000|2024-10-15 14:08:40|47.2|44.8|47.24|44.84|47.24|44.84|47.2|44.8|0
1729001330000|2024-10-15 14:08:50|47.22|44.82|47.25|44.85|47.25|44.85|47.2|44.8|0
1729001340000|2024-10-15 14:09:00|47.24|44.84|47.24|44.84|47.24|44.84|47.2|44.8|0
1729001350000|2024-10-15 14:09:10|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729001360000|2024-10-15 14:09:20|47.25|44.85|47.22|44.82|47.25|44.85|47.22|44.82|0
1729001370000|2024-10-15 14:09:30|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729001380000|2024-10-15 14:09:40|47.25|44.85|47.29|44.89|47.29|44.89|47.25|44.85|0
1729001390000|2024-10-15 14:09:50|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729001410000|2024-10-15 14:10:10|47.34|44.94|47.38|44.98|47.38|44.98|47.34|44.94|0
1729001420000|2024-10-15 14:10:20|47.4|45|47.38|44.98|47.42|45.02|47.38|44.98|0
1729001430000|2024-10-15 14:10:30|47.34|44.94|47.34|44.94|47.36|44.96|47.34|44.94|0
1729001440000|2024-10-15 14:10:40|47.33|44.93|47.36|44.96|47.36|44.96|47.33|44.93|0
1729001450000|2024-10-15 14:10:50|47.38|44.98|47.4|45|47.45|45.05|47.38|44.98|0
1729001460000|2024-10-15 14:11:00|47.38|44.98|47.43|45.03|47.43|45.03|47.38|44.98|0
1729001470000|2024-10-15 14:11:10|47.47|45.07|47.47|45.07|47.47|45.07|47.45|45.05|0
1729001480000|2024-10-15 14:11:20|47.43|45.03|47.47|45.07|47.47|45.07|47.42|45.02|0
1729001490000|2024-10-15 14:11:30|47.45|45.05|47.43|45.03|47.45|45.05|47.42|45.02|0
1729001500000|2024-10-15 14:11:40|47.4|45|47.36|44.96|47.4|45|47.34|44.94|0
1729001510000|2024-10-15 14:11:50|47.33|44.93|47.33|44.93|47.33|44.93|47.31|44.91|0
1729001520000|2024-10-15 14:12:00|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729001530000|2024-10-15 14:12:10|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1729001540000|2024-10-15 14:12:20|47.42|45.02|47.43|45.03|47.45|45.05|47.42|45.02|0
1729001550000|2024-10-15 14:12:30|47.45|45.05|47.49|45.09|47.49|45.09|47.45|45.05|0
1729001560000|2024-10-15 14:12:40|47.45|45.05|47.42|45.02|47.45|45.05|47.42|45.02|0
1729001570000|2024-10-15 14:12:50|47.43|45.03|47.47|45.07|47.47|45.07|47.43|45.03|0
1729001580000|2024-10-15 14:13:00|47.45|45.05|47.43|45.03|47.47|45.07|47.43|45.03|0
1729001590000|2024-10-15 14:13:10|47.45|45.05|47.52|45.12|47.52|45.12|47.45|45.05|0
1729001600000|2024-10-15 14:13:20|47.54|45.14|47.54|45.14|47.56|45.16|47.54|45.14|0
1729001610000|2024-10-15 14:13:30|47.58|45.18|47.54|45.14|47.58|45.18|47.54|45.14|0
1729001620000|2024-10-15 14:13:40|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1729001630000|2024-10-15 14:13:50|47.63|45.23|47.56|45.16|47.63|45.23|47.54|45.14|0
1729001640000|2024-10-15 14:14:00|47.58|45.18|47.56|45.16|47.6|45.2|47.56|45.16|0
1729001650000|2024-10-15 14:14:10|47.54|45.14|47.54|45.14|47.58|45.18|47.54|45.14|0
1729001660000|2024-10-15 14:14:20|47.56|45.16|47.56|45.16|47.58|45.18|47.56|45.16|0
1729001670000|2024-10-15 14:14:30|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1729001680000|2024-10-15 14:14:40|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1729001690000|2024-10-15 14:14:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1729001700000|2024-10-15 14:15:00|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729001710000|2024-10-15 14:15:10|47.58|45.18|47.54|45.14|47.58|45.18|47.54|45.14|0
1729001720000|2024-10-15 14:15:20|47.52|45.12|47.52|45.12|47.52|45.12|47.49|45.09|0
1729001730000|2024-10-15 14:15:30|47.49|45.09|47.54|45.14|47.54|45.14|47.49|45.09|0
1729001740000|2024-10-15 14:15:40|47.53|45.13|47.52|45.12|47.54|45.14|47.52|45.12|0
1729001750000|2024-10-15 14:15:50|47.51|45.11|47.49|45.09|47.51|45.11|47.49|45.09|0
1729001760000|2024-10-15 14:16:00|47.51|45.11|47.47|45.07|47.52|45.12|47.47|45.07|0
1729001770000|2024-10-15 14:16:10|47.49|45.09|47.49|45.09|47.49|45.09|47.47|45.07|0
1729001780000|2024-10-15 14:16:20|47.51|45.11|47.49|45.09|47.51|45.11|47.49|45.09|0
1729001790000|2024-10-15 14:16:30|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729001800000|2024-10-15 14:16:40|47.47|45.07|47.47|45.07|47.49|45.09|47.47|45.07|0
1729001810000|2024-10-15 14:16:50|47.49|45.09|47.49|45.09|47.49|45.09|47.47|45.07|0
1729001820000|2024-10-15 14:17:00|47.51|45.11|47.47|45.07|47.51|45.11|47.47|45.07|0
1729001830000|2024-10-15 14:17:10|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1729001840000|2024-10-15 14:17:20|47.45|45.05|47.4|45|47.45|45.05|47.4|45|0
1729001850000|2024-10-15 14:17:30|47.41|45.01|47.41|45.01|47.45|45.05|47.41|45.01|0
1729001860000|2024-10-15 14:17:40|47.43|45.03|47.47|45.07|47.47|45.07|47.43|45.03|0
1729001870000|2024-10-15 14:17:50|47.45|45.05|47.45|45.05|47.45|45.05|47.43|45.03|0
1729001880000|2024-10-15 14:18:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729001890000|2024-10-15 14:18:10|47.45|45.05|47.49|45.09|47.49|45.09|47.45|45.05|0
1729001900000|2024-10-15 14:18:20|47.45|45.05|47.45|45.05|47.47|45.07|47.45|45.05|0
1729001910000|2024-10-15 14:18:30|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729001920000|2024-10-15 14:18:40|47.43|45.03|47.4|45|47.43|45.03|47.4|45|0
1729001930000|2024-10-15 14:18:50|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1729001940000|2024-10-15 14:19:00|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729001950000|2024-10-15 14:19:10|47.4|45|47.4|45|47.4|45|47.4|45|0
1729001960000|2024-10-15 14:19:20|47.41|45.01|47.38|44.98|47.41|45.01|47.38|44.98|0
1729001970000|2024-10-15 14:19:30|47.36|44.96|47.34|44.94|47.38|44.98|47.34|44.94|0
1729001980000|2024-10-15 14:19:40|47.36|44.96|47.36|44.96|47.38|44.98|47.36|44.96|0
1729001990000|2024-10-15 14:19:50|47.34|44.94|47.32|44.92|47.34|44.94|47.32|44.92|0
1729002000000|2024-10-15 14:20:00|47.34|44.94|47.41|45.01|47.41|45.01|47.34|44.94|0
1729002010000|2024-10-15 14:20:10|47.43|45.03|47.41|45.01|47.43|45.03|47.41|45.01|0
1729002020000|2024-10-15 14:20:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729002030000|2024-10-15 14:20:30|47.45|45.05|47.49|45.09|47.49|45.09|47.45|45.05|0
1729002040000|2024-10-15 14:20:40|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1729002050000|2024-10-15 14:20:50|47.5|45.1|47.49|45.09|47.5|45.1|47.49|45.09|0
1729002060000|2024-10-15 14:21:00|47.5|45.1|47.47|45.07|47.5|45.1|47.45|45.05|0
1729002070000|2024-10-15 14:21:10|47.49|45.09|47.47|45.07|47.5|45.1|47.47|45.07|0
1729002080000|2024-10-15 14:21:20|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1729002090000|2024-10-15 14:21:30|47.41|45.01|47.38|44.98|47.41|45.01|47.38|44.98|0
1729002100000|2024-10-15 14:21:40|47.4|45|47.38|44.98|47.4|45|47.38|44.98|0
1729002110000|2024-10-15 14:21:50|47.4|45|47.41|45.01|47.41|45.01|47.4|45|0
1729002120000|2024-10-15 14:22:00|47.43|45.03|47.43|45.03|47.45|45.05|47.43|45.03|0
1729002130000|2024-10-15 14:22:10|47.45|45.05|47.45|45.05|47.47|45.07|47.45|45.05|0
1729002140000|2024-10-15 14:22:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729002150000|2024-10-15 14:22:30|47.41|45.01|47.45|45.05|47.45|45.05|47.41|45.01|0
1729002160000|2024-10-15 14:22:40|47.47|45.07|47.47|45.07|47.49|45.09|47.47|45.07|0
1729002170000|2024-10-15 14:22:50|47.43|45.03|47.49|45.09|47.49|45.09|47.43|45.03|0
1729002180000|2024-10-15 14:23:00|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1729002190000|2024-10-15 14:23:10|47.56|45.16|47.52|45.12|47.56|45.16|47.52|45.12|0
1729002200000|2024-10-15 14:23:20|47.29|44.89|47.26|44.86|47.29|44.89|47.26|44.86|0
1729002210000|2024-10-15 14:23:30|47.24|44.84|47.27|44.87|47.27|44.87|47.24|44.84|0
1729002220000|2024-10-15 14:23:40|47.26|44.86|47.29|44.89|47.31|44.91|47.26|44.86|0
1729002230000|2024-10-15 14:23:50|47.31|44.91|47.31|44.91|47.31|44.91|47.29|44.89|0
1729002240000|2024-10-15 14:24:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729002250000|2024-10-15 14:24:10|47.29|44.89|47.26|44.86|47.29|44.89|47.26|44.86|0
1729002260000|2024-10-15 14:24:20|47.24|44.84|47.24|44.84|47.24|44.84|47.22|44.82|0
1729002270000|2024-10-15 14:24:30|47.26|44.86|47.26|44.86|47.26|44.86|47.24|44.84|0
1729002280000|2024-10-15 14:24:40|47.24|44.84|47.24|44.84|47.26|44.86|47.24|44.84|0
1729002290000|2024-10-15 14:24:50|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729002300000|2024-10-15 14:25:00|47.18|44.78|47.2|44.8|47.22|44.82|47.18|44.78|0
1729002310000|2024-10-15 14:25:10|47.22|44.82|47.22|44.82|47.22|44.82|47.2|44.8|0
1729002320000|2024-10-15 14:25:20|47.2|44.8|47.24|44.84|47.26|44.86|47.2|44.8|0
1729002330000|2024-10-15 14:25:30|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729002340000|2024-10-15 14:25:40|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1729002350000|2024-10-15 14:25:50|47.29|44.89|47.31|44.91|47.31|44.91|47.29|44.89|0
1729002360000|2024-10-15 14:26:00|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729002370000|2024-10-15 14:26:10|47.31|44.91|47.31|44.91|47.33|44.93|47.31|44.91|0
1729002380000|2024-10-15 14:26:20|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1729002390000|2024-10-15 14:26:30|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729002400000|2024-10-15 14:26:40|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729002410000|2024-10-15 14:26:50|47.29|44.89|47.29|44.89|47.29|44.89|47.27|44.87|0
1729002420000|2024-10-15 14:27:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729002430000|2024-10-15 14:27:10|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729002440000|2024-10-15 14:27:20|47.24|44.84|47.2|44.8|47.24|44.84|47.2|44.8|0
1729002450000|2024-10-15 14:27:30|47.16|44.76|47.22|44.82|47.22|44.82|47.16|44.76|0
1729002460000|2024-10-15 14:27:40|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729002480000|2024-10-15 14:28:00|47.2|44.8|47.22|44.82|47.22|44.82|47.2|44.8|0
1729002490000|2024-10-15 14:28:10|47.2|44.8|47.25|44.85|47.25|44.85|47.2|44.8|0
1729002500000|2024-10-15 14:28:20|47.27|44.87|47.25|44.85|47.27|44.87|47.25|44.85|0
1729002510000|2024-10-15 14:28:30|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729002520000|2024-10-15 14:28:40|47.25|44.85|47.29|44.89|47.29|44.89|47.25|44.85|0
1729002530000|2024-10-15 14:28:50|47.31|44.91|47.51|45.11|47.56|45.16|47.31|44.91|0
1729002540000|2024-10-15 14:29:00|47.53|45.13|47.58|45.18|47.58|45.18|47.49|45.09|0
1729002550000|2024-10-15 14:29:10|47.54|45.14|47.58|45.18|47.58|45.18|47.53|45.13|0
1729002560000|2024-10-15 14:29:20|47.62|45.22|47.63|45.23|47.63|45.23|47.6|45.2|0
1729002570000|2024-10-15 14:29:30|47.65|45.25|47.73|45.33|47.73|45.33|47.65|45.25|0
1729002580000|2024-10-15 14:29:40|47.74|45.34|47.65|45.25|47.74|45.34|47.65|45.25|0
1729002590000|2024-10-15 14:29:50|47.62|45.22|47.67|45.27|47.67|45.27|47.62|45.22|0
1729002600000|2024-10-15 14:30:00|47.74|45.34|47.8|45.4|47.89|45.49|47.74|45.34|0
1729002610000|2024-10-15 14:30:10|47.71|45.31|47.74|45.34|47.74|45.34|47.71|45.31|0
1729002620000|2024-10-15 14:30:20|47.78|45.38|47.69|45.29|47.78|45.38|47.69|45.29|0
1729002630000|2024-10-15 14:30:30|47.74|45.34|47.78|45.38|47.78|45.38|47.74|45.34|0
1729002640000|2024-10-15 14:30:40|47.8|45.4|47.85|45.45|47.85|45.45|47.8|45.4|0
1729002650000|2024-10-15 14:30:50|47.87|45.47|47.78|45.38|47.87|45.47|47.76|45.36|0
1729002660000|2024-10-15 14:31:00|47.82|45.42|47.87|45.47|47.87|45.47|47.82|45.42|0
1729002670000|2024-10-15 14:31:10|47.85|45.45|47.76|45.36|47.85|45.45|47.76|45.36|0
1729002680000|2024-10-15 14:31:20|47.78|45.38|47.82|45.42|47.82|45.42|47.76|45.36|0
1729002690000|2024-10-15 14:31:30|47.85|45.45|47.82|45.42|47.89|45.49|47.82|45.42|0
1729002700000|2024-10-15 14:31:40|47.83|45.43|47.89|45.49|47.89|45.49|47.83|45.43|0
1729002710000|2024-10-15 14:31:50|47.91|45.51|47.94|45.54|47.94|45.54|47.89|45.49|0
1729002720000|2024-10-15 14:32:00|48|45.6|47.91|45.51|48|45.6|47.91|45.51|0
1729002730000|2024-10-15 14:32:10|47.98|45.58|47.94|45.54|47.98|45.58|47.94|45.54|0
1729002740000|2024-10-15 14:32:20|47.91|45.51|47.94|45.54|47.94|45.54|47.91|45.51|0
1729002750000|2024-10-15 14:32:30|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1729002760000|2024-10-15 14:32:40|47.96|45.56|48|45.6|48|45.6|47.96|45.56|0
1729002770000|2024-10-15 14:32:50|48.02|45.62|48.02|45.62|48.04|45.64|48|45.6|0
1729002780000|2024-10-15 14:33:00|48.05|45.65|48.02|45.62|48.05|45.65|48.02|45.62|0
1729002790000|2024-10-15 14:33:10|48.04|45.64|48.07|45.67|48.07|45.67|48.04|45.64|0
1729002800000|2024-10-15 14:33:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1729002810000|2024-10-15 14:33:30|48.11|45.71|48.15|45.75|48.15|45.75|48.11|45.71|0
1729002820000|2024-10-15 14:33:40|48.2|45.8|48.2|45.8|48.24|45.84|48.2|45.8|0
1729002830000|2024-10-15 14:33:50|48.18|45.78|48.14|45.74|48.18|45.78|48.11|45.71|0
1729002840000|2024-10-15 14:34:00|48.16|45.76|48.18|45.78|48.18|45.78|48.14|45.74|0
1729002850000|2024-10-15 14:34:10|48.2|45.8|48.31|45.91|48.31|45.91|48.18|45.78|0
1729002860000|2024-10-15 14:34:20|48.38|45.98|48.46|46.06|48.46|46.06|48.37|45.97|0
1729002870000|2024-10-15 14:34:30|48.51|46.11|48.38|45.98|48.51|46.11|48.38|45.98|0
1729002880000|2024-10-15 14:34:40|48.4|46|48.44|46.04|48.46|46.06|48.4|46|0
1729002890000|2024-10-15 14:34:50|48.4|46|48.29|45.89|48.4|46|48.29|45.89|0
1729002900000|2024-10-15 14:35:00|48.31|45.91|48.33|45.93|48.33|45.93|48.31|45.91|0
1729002910000|2024-10-15 14:35:10|48.31|45.91|48.25|45.85|48.35|45.95|48.25|45.85|0
1729002920000|2024-10-15 14:35:20|48.31|45.91|48.29|45.89|48.35|45.95|48.29|45.89|0
1729002930000|2024-10-15 14:35:30|48.33|45.93|48.4|46|48.4|46|48.33|45.93|0
1729002940000|2024-10-15 14:35:40|48.38|45.98|48.33|45.93|48.38|45.98|48.33|45.93|0
1729002950000|2024-10-15 14:35:50|48.37|45.97|48.35|45.95|48.37|45.97|48.35|45.95|0
1729002960000|2024-10-15 14:36:00|48.38|45.98|48.44|46.04|48.44|46.04|48.38|45.98|0
1729002970000|2024-10-15 14:36:10|48.51|46.11|48.48|46.08|48.51|46.11|48.48|46.08|0
1729002980000|2024-10-15 14:36:20|48.49|46.09|48.53|46.13|48.59|46.19|48.49|46.09|0
1729002990000|2024-10-15 14:36:30|48.51|46.11|48.57|46.17|48.57|46.17|48.51|46.11|0
1729003000000|2024-10-15 14:36:40|48.55|46.15|48.55|46.15|48.57|46.17|48.53|46.13|0
1729003010000|2024-10-15 14:36:50|48.57|46.17|48.51|46.11|48.57|46.17|48.51|46.11|0
1729003020000|2024-10-15 14:37:00|48.53|46.13|48.62|46.22|48.62|46.22|48.53|46.13|0
1729003030000|2024-10-15 14:37:10|48.61|46.21|48.49|46.09|48.61|46.21|48.49|46.09|0
1729003040000|2024-10-15 14:37:20|48.55|46.15|48.62|46.22|48.62|46.22|48.55|46.15|0
1729003050000|2024-10-15 14:37:30|48.64|46.24|48.59|46.19|48.64|46.24|48.59|46.19|0
1729003060000|2024-10-15 14:37:40|48.62|46.22|48.64|46.24|48.66|46.26|48.62|46.22|0
1729003070000|2024-10-15 14:37:50|48.72|46.32|48.72|46.32|48.72|46.32|48.66|46.26|0
1729003080000|2024-10-15 14:38:00|48.77|46.37|48.74|46.34|48.77|46.37|48.74|46.34|0
1729003090000|2024-10-15 14:38:10|48.66|46.26|48.66|46.26|48.7|46.3|48.66|46.26|0
1729003100000|2024-10-15 14:38:20|48.64|46.24|48.64|46.24|48.68|46.28|48.64|46.24|0
1729003110000|2024-10-15 14:38:30|48.68|46.28|48.64|46.24|48.68|46.28|48.64|46.24|0
1729003120000|2024-10-15 14:38:40|48.62|46.22|48.59|46.19|48.64|46.24|48.59|46.19|0
1729003130000|2024-10-15 14:38:50|48.6|46.2|48.59|46.19|48.66|46.26|48.59|46.19|0
1729003140000|2024-10-15 14:39:00|48.62|46.22|47.58|45.18|48.68|46.28|47.58|45.18|0
1729003150000|2024-10-15 14:39:10|47.67|45.27|48.28|45.88|48.28|45.88|47.66|45.26|0
1729003160000|2024-10-15 14:39:20|48.26|45.86|48.3|45.9|48.3|45.9|48.26|45.86|0
1729003170000|2024-10-15 14:39:30|48.24|45.84|48.17|45.77|48.24|45.84|48.17|45.77|0
1729003180000|2024-10-15 14:39:40|48.23|45.83|48.24|45.84|48.24|45.84|48.2|45.8|0
1729003190000|2024-10-15 14:39:50|48.22|45.82|48.26|45.86|48.26|45.86|48.22|45.82|0
1729003200000|2024-10-15 14:40:00|48.41|46.01|48.33|45.93|48.41|46.01|48.33|45.93|0
1729003210000|2024-10-15 14:40:10|48.39|45.99|48.35|45.95|48.39|45.99|48.35|45.95|0
1729003220000|2024-10-15 14:40:20|48.37|45.97|48.54|46.14|48.54|46.14|48.37|45.97|0
1729003230000|2024-10-15 14:40:30|48.5|46.1|48.48|46.08|48.5|46.1|48.48|46.08|0
1729003240000|2024-10-15 14:40:40|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1729003250000|2024-10-15 14:40:50|48.57|46.17|48.59|46.19|48.59|46.19|48.57|46.17|0
1729003260000|2024-10-15 14:41:00|48.65|46.25|48.46|46.06|48.65|46.25|48.46|46.06|0
1729003270000|2024-10-15 14:41:10|48.44|46.04|48.44|46.04|48.48|46.08|48.44|46.04|0
1729003280000|2024-10-15 14:41:20|48.43|46.03|48.46|46.06|48.46|46.06|48.43|46.03|0
1729003290000|2024-10-15 14:41:30|48.48|46.08|48.44|46.04|48.48|46.08|48.44|46.04|0
1729003300000|2024-10-15 14:41:40|48.43|46.03|48.39|45.99|48.43|46.03|48.39|45.99|0
1729003310000|2024-10-15 14:41:50|48.37|45.97|48.39|45.99|48.39|45.99|48.35|45.95|0
1729003320000|2024-10-15 14:42:00|48.35|45.95|48.31|45.91|48.39|45.99|48.31|45.91|0
1729003330000|2024-10-15 14:42:10|48.24|45.84|48.22|45.82|48.26|45.86|48.22|45.82|0
1729003340000|2024-10-15 14:42:20|48.18|45.78|48.15|45.75|48.18|45.78|48.09|45.69|0
1729003350000|2024-10-15 14:42:30|48.11|45.71|48.07|45.67|48.11|45.71|48.07|45.67|0
1729003360000|2024-10-15 14:42:40|48.02|45.62|47.91|45.51|48.02|45.62|47.91|45.51|0
1729003370000|2024-10-15 14:42:50|47.95|45.55|47.98|45.58|47.98|45.58|47.95|45.55|0
1729003380000|2024-10-15 14:43:00|48.06|45.66|48.07|45.67|48.07|45.67|48.06|45.66|0
1729003390000|2024-10-15 14:43:10|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1729003400000|2024-10-15 14:43:20|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1729003410000|2024-10-15 14:43:30|48.09|45.69|48.06|45.66|48.11|45.71|48.06|45.66|0
1729003420000|2024-10-15 14:43:40|48.11|45.71|48.07|45.67|48.13|45.73|48.07|45.67|0
1729003430000|2024-10-15 14:43:50|48.09|45.69|48.15|45.75|48.15|45.75|48.07|45.67|0
1729003440000|2024-10-15 14:44:00|48.13|45.73|48.09|45.69|48.15|45.75|48.07|45.67|0
1729003450000|2024-10-15 14:44:10|48.11|45.71|48.15|45.75|48.15|45.75|48.11|45.71|0
1729003460000|2024-10-15 14:44:20|48.18|45.78|48.24|45.84|48.24|45.84|48.18|45.78|0
1729003470000|2024-10-15 14:44:30|48.2|45.8|48.17|45.77|48.2|45.8|48.17|45.77|0
1729003480000|2024-10-15 14:44:40|48.2|45.8|48.18|45.78|48.22|45.82|48.17|45.77|0
1729003490000|2024-10-15 14:44:50|48.2|45.8|48.15|45.75|48.2|45.8|48.15|45.75|0
1729003500000|2024-10-15 14:45:00|48.2|45.8|48.29|45.89|48.29|45.89|48.2|45.8|0
1729003510000|2024-10-15 14:45:10|48.33|45.93|48.24|45.84|48.33|45.93|48.24|45.84|0
1729003520000|2024-10-15 14:45:20|48.18|45.78|48.26|45.86|48.26|45.86|48.18|45.78|0
1729003530000|2024-10-15 14:45:30|48.22|45.82|48.22|45.82|48.22|45.82|48.2|45.8|0
1729003540000|2024-10-15 14:45:40|48.2|45.8|48.15|45.75|48.22|45.82|48.15|45.75|0
1729003550000|2024-10-15 14:45:50|48.17|45.77|48.22|45.82|48.29|45.89|48.17|45.77|0
1729003560000|2024-10-15 14:46:00|48.24|45.84|48.26|45.86|48.26|45.86|48.22|45.82|0
1729003570000|2024-10-15 14:46:10|48.28|45.88|48.26|45.86|48.28|45.88|48.24|45.84|0
1729003580000|2024-10-15 14:46:20|48.24|45.84|48.2|45.8|48.24|45.84|48.2|45.8|0
1729003590000|2024-10-15 14:46:30|48.17|45.77|48.13|45.73|48.17|45.77|48.13|45.73|0
1729003600000|2024-10-15 14:46:40|48.18|45.78|48.24|45.84|48.24|45.84|48.18|45.78|0
1729003610000|2024-10-15 14:46:50|48.22|45.82|48.18|45.78|48.22|45.82|48.18|45.78|0
1729003620000|2024-10-15 14:47:00|48.16|45.76|48.24|45.84|48.24|45.84|48.13|45.73|0
1729003630000|2024-10-15 14:47:10|48.22|45.82|48.18|45.78|48.22|45.82|48.16|45.76|0
1729003640000|2024-10-15 14:47:20|48.15|45.75|48.09|45.69|48.15|45.75|48.09|45.69|0
1729003650000|2024-10-15 14:47:30|48.13|45.73|48.07|45.67|48.13|45.73|48.07|45.67|0
1729003660000|2024-10-15 14:47:40|48.09|45.69|48.13|45.73|48.15|45.75|48.09|45.69|0
1729003670000|2024-10-15 14:47:50|48.15|45.75|48.05|45.65|48.15|45.75|48.05|45.65|0
1729003680000|2024-10-15 14:48:00|48.07|45.67|47.94|45.54|48.07|45.67|47.94|45.54|0
1729003690000|2024-10-15 14:48:10|47.98|45.58|47.93|45.53|47.98|45.58|47.93|45.53|0
1729003700000|2024-10-15 14:48:20|47.94|45.54|47.96|45.56|47.98|45.58|47.94|45.54|0
1729003710000|2024-10-15 14:48:30|47.98|45.58|47.96|45.56|47.98|45.58|47.94|45.54|0
1729003720000|2024-10-15 14:48:40|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1729003730000|2024-10-15 14:48:50|47.98|45.58|48.07|45.67|48.07|45.67|47.98|45.58|0
1729003740000|2024-10-15 14:49:00|48.05|45.65|48.07|45.67|48.07|45.67|48.04|45.64|0
1729003750000|2024-10-15 14:49:10|48.05|45.65|47.98|45.58|48.05|45.65|47.98|45.58|0
1729003760000|2024-10-15 14:49:20|48.04|45.64|48|45.6|48.04|45.64|47.96|45.56|0
1729003770000|2024-10-15 14:49:30|48.04|45.64|48.07|45.67|48.07|45.67|48.02|45.62|0
1729003780000|2024-10-15 14:49:40|48.05|45.65|48.07|45.67|48.07|45.67|48.05|45.65|0
1729003790000|2024-10-15 14:49:50|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1729003800000|2024-10-15 14:50:00|48.09|45.69|48.02|45.62|48.09|45.69|48.02|45.62|0
1729003810000|2024-10-15 14:50:10|47.98|45.58|47.89|45.49|47.98|45.58|47.89|45.49|0
1729003820000|2024-10-15 14:50:20|47.92|45.52|47.92|45.52|47.94|45.54|47.92|45.52|0
1729003830000|2024-10-15 14:50:30|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1729003840000|2024-10-15 14:50:40|47.96|45.56|48|45.6|48|45.6|47.95|45.55|0
1729003850000|2024-10-15 14:50:50|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1729003860000|2024-10-15 14:51:00|48.02|45.62|48.02|45.62|48.05|45.65|48.02|45.62|0
1729003870000|2024-10-15 14:51:10|48|45.6|47.94|45.54|48|45.6|47.94|45.54|0
1729003880000|2024-10-15 14:51:20|47.92|45.52|47.94|45.54|47.94|45.54|47.89|45.49|0
1729003890000|2024-10-15 14:51:30|47.96|45.56|47.98|45.58|48|45.6|47.96|45.56|0
1729003900000|2024-10-15 14:51:40|48|45.6|48.25|45.85|48.25|45.85|48|45.6|0
1729003910000|2024-10-15 14:51:50|48.59|46.19|48.55|46.15|48.59|46.19|48.55|46.15|0
1729003920000|2024-10-15 14:52:00|48.56|46.16|48.63|46.23|48.63|46.23|48.56|46.16|0
1729003930000|2024-10-15 14:52:10|48.61|46.21|48.7|46.3|48.7|46.3|48.61|46.21|0
1729003940000|2024-10-15 14:52:20|48.74|46.34|48.7|46.3|48.74|46.34|48.7|46.3|0
1729003950000|2024-10-15 14:52:30|48.72|46.32|48.73|46.33|48.74|46.34|48.72|46.32|0
1729003960000|2024-10-15 14:52:40|48.74|46.34|48.68|46.28|48.74|46.34|48.68|46.28|0
1729003970000|2024-10-15 14:52:50|48.66|46.26|48.59|46.19|48.66|46.26|48.59|46.19|0
1729003980000|2024-10-15 14:53:00|48.57|46.17|48.52|46.12|48.57|46.17|48.52|46.12|0
1729003990000|2024-10-15 14:53:10|48.46|46.06|48.46|46.06|48.48|46.08|48.46|46.06|0
1729004000000|2024-10-15 14:53:20|48.48|46.08|48.44|46.04|48.48|46.08|48.44|46.04|0
1729004010000|2024-10-15 14:53:30|48.45|46.05|48.42|46.02|48.45|46.05|48.41|46.01|0
1729004020000|2024-10-15 14:53:40|48.39|45.99|48.41|46.01|48.41|46.01|48.37|45.97|0
1729004030000|2024-10-15 14:53:50|48.33|45.93|48.29|45.89|48.33|45.93|48.29|45.89|0
1729004040000|2024-10-15 14:54:00|48.33|45.93|48.26|45.86|48.33|45.93|48.26|45.86|0
1729004050000|2024-10-15 14:54:10|48.22|45.82|48.3|45.9|48.3|45.9|48.22|45.82|0
1729004060000|2024-10-15 14:54:20|48.31|45.91|48.28|45.88|48.33|45.93|48.26|45.86|0
1729004070000|2024-10-15 14:54:30|48.26|45.86|48.22|45.82|48.26|45.86|48.22|45.82|0
1729004080000|2024-10-15 14:54:40|48.2|45.8|48.15|45.75|48.22|45.82|48.15|45.75|0
1729004090000|2024-10-15 14:54:50|48.18|45.78|48.24|45.84|48.24|45.84|48.18|45.78|0
1729004100000|2024-10-15 14:55:00|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1729004110000|2024-10-15 14:55:10|48.28|45.88|48.22|45.82|48.28|45.88|48.22|45.82|0
1729004120000|2024-10-15 14:55:20|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1729004130000|2024-10-15 14:55:30|48.26|45.86|48.2|45.8|48.26|45.86|48.2|45.8|0
1729004140000|2024-10-15 14:55:40|48.18|45.78|48.18|45.78|48.2|45.8|48.17|45.77|0
1729004150000|2024-10-15 14:55:50|48.17|45.77|48.15|45.75|48.17|45.77|48.15|45.75|0
1729004160000|2024-10-15 14:56:00|48.17|45.77|48.18|45.78|48.2|45.8|48.17|45.77|0
1729004170000|2024-10-15 14:56:10|48.17|45.77|48.17|45.77|48.17|45.77|48.15|45.75|0
1729004180000|2024-10-15 14:56:20|48.18|45.78|48.2|45.8|48.2|45.8|48.18|45.78|0
1729004190000|2024-10-15 14:56:30|48.22|45.82|48.18|45.78|48.22|45.82|48.18|45.78|0
1729004200000|2024-10-15 14:56:40|48.16|45.76|48.18|45.78|48.2|45.8|48.16|45.76|0
1729004210000|2024-10-15 14:56:50|48.2|45.8|48.2|45.8|48.22|45.82|48.16|45.76|0
1729004220000|2024-10-15 14:57:00|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1729004230000|2024-10-15 14:57:10|48.22|45.82|48.26|45.86|48.26|45.86|48.22|45.82|0
1729004240000|2024-10-15 14:57:20|48.28|45.88|48.39|45.99|48.39|45.99|48.28|45.88|0
1729004250000|2024-10-15 14:57:30|48.44|46.04|48.44|46.04|48.44|46.04|48.4|46|0
1729004260000|2024-10-15 14:57:40|48.4|46|48.42|46.02|48.42|46.02|48.39|45.99|0
1729004270000|2024-10-15 14:57:50|48.44|46.04|48.48|46.08|48.48|46.08|48.42|46.02|0
1729004280000|2024-10-15 14:58:00|48.59|46.19|48.63|46.23|48.63|46.23|48.57|46.17|0
1729004290000|2024-10-15 14:58:10|48.64|46.24|48.68|46.28|48.68|46.28|48.64|46.24|0
1729004300000|2024-10-15 14:58:20|48.64|46.24|48.7|46.3|48.7|46.3|48.64|46.24|0
1729004310000|2024-10-15 14:58:30|48.68|46.28|48.61|46.21|48.68|46.28|48.61|46.21|0
1729004320000|2024-10-15 14:58:40|48.63|46.23|48.7|46.3|48.7|46.3|48.63|46.23|0
1729004330000|2024-10-15 14:58:50|48.68|46.28|48.74|46.34|48.74|46.34|48.68|46.28|0
1729004340000|2024-10-15 14:59:00|48.72|46.32|48.72|46.32|48.74|46.34|48.7|46.3|0
1729004350000|2024-10-15 14:59:10|48.76|46.36|48.77|46.37|48.77|46.37|48.74|46.34|0
1729004360000|2024-10-15 14:59:20|48.79|46.39|48.72|46.32|48.79|46.39|48.72|46.32|0
1729004370000|2024-10-15 14:59:30|48.7|46.3|48.72|46.32|48.76|46.36|48.7|46.3|0
1729004380000|2024-10-15 14:59:40|48.7|46.3|48.72|46.32|48.72|46.32|48.7|46.3|0
1729004390000|2024-10-15 14:59:50|48.74|46.34|48.76|46.36|48.76|46.36|48.74|46.34|0
1729004400000|2024-10-15 15:00:00|48.77|46.37|48.76|46.36|48.77|46.37|48.76|46.36|0
1729004410000|2024-10-15 15:00:10|48.79|46.39|48.76|46.36|48.79|46.39|48.74|46.34|0
1729004420000|2024-10-15 15:00:20|48.77|46.37|48.79|46.39|48.79|46.39|48.76|46.36|0
1729004430000|2024-10-15 15:00:30|48.77|46.37|48.76|46.36|48.77|46.37|48.76|46.36|0
1729004440000|2024-10-15 15:00:40|48.79|46.39|48.77|46.37|48.79|46.39|48.77|46.37|0
1729004450000|2024-10-15 15:00:50|48.79|46.39|48.81|46.41|48.83|46.43|48.79|46.39|0
1729004460000|2024-10-15 15:01:00|48.83|46.43|48.75|46.35|48.83|46.43|48.72|46.32|0
1729004470000|2024-10-15 15:01:10|48.79|46.39|48.85|46.45|48.85|46.45|48.79|46.39|0
1729004480000|2024-10-15 15:01:20|48.83|46.43|48.83|46.43|48.85|46.45|48.81|46.41|0
1729004490000|2024-10-15 15:01:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729004500000|2024-10-15 15:01:40|48.83|46.43|48.79|46.39|48.83|46.43|48.79|46.39|0
1729004510000|2024-10-15 15:01:50|48.77|46.37|48.74|46.34|48.79|46.39|48.74|46.34|0
1729004520000|2024-10-15 15:02:00|48.75|46.35|48.66|46.26|48.75|46.35|48.66|46.26|0
1729004530000|2024-10-15 15:02:10|48.62|46.22|48.66|46.26|48.66|46.26|48.62|46.22|0
1729004540000|2024-10-15 15:02:20|48.64|46.24|48.53|46.13|48.64|46.24|48.53|46.13|0
1729004550000|2024-10-15 15:02:30|48.51|46.11|48.5|46.1|48.51|46.11|48.48|46.08|0
1729004560000|2024-10-15 15:02:40|48.44|46.04|48.38|45.98|48.44|46.04|48.37|45.97|0
1729004570000|2024-10-15 15:02:50|48.37|45.97|48.47|46.07|48.48|46.08|48.37|45.97|0
1729004580000|2024-10-15 15:03:00|48.53|46.13|48.53|46.13|48.53|46.13|48.5|46.1|0
1729004590000|2024-10-15 15:03:10|48.51|46.11|48.64|46.24|48.64|46.24|48.51|46.11|0
1729004600000|2024-10-15 15:03:20|48.63|46.23|48.66|46.26|48.66|46.26|48.61|46.21|0
1729004610000|2024-10-15 15:03:30|48.64|46.24|48.59|46.19|48.64|46.24|48.59|46.19|0
1729004620000|2024-10-15 15:03:40|48.55|46.15|48.55|46.15|48.57|46.17|48.55|46.15|0
1729004630000|2024-10-15 15:03:50|48.53|46.13|48.55|46.15|48.55|46.15|48.53|46.13|0
1729004640000|2024-10-15 15:04:00|48.59|46.19|48.53|46.13|48.59|46.19|48.53|46.13|0
1729004650000|2024-10-15 15:04:10|48.55|46.15|48.59|46.19|48.59|46.19|48.55|46.15|0
1729004660000|2024-10-15 15:04:20|48.57|46.17|48.57|46.17|48.57|46.17|48.55|46.15|0
1729004670000|2024-10-15 15:04:30|48.55|46.15|48.61|46.21|48.61|46.21|48.53|46.13|0
1729004680000|2024-10-15 15:04:40|48.62|46.22|48.65|46.25|48.65|46.25|48.62|46.22|0
1729004690000|2024-10-15 15:04:50|48.62|46.22|48.62|46.22|48.62|46.22|48.61|46.21|0
1729004700000|2024-10-15 15:05:00|48.61|46.21|48.64|46.24|48.64|46.24|48.61|46.21|0
1729004710000|2024-10-15 15:05:10|48.68|46.28|48.62|46.22|48.68|46.28|48.62|46.22|0
1729004720000|2024-10-15 15:05:20|48.61|46.21|48.62|46.22|48.62|46.22|48.61|46.21|0
1729004730000|2024-10-15 15:05:30|48.61|46.21|48.62|46.22|48.62|46.22|48.61|46.21|0
1729004740000|2024-10-15 15:05:40|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1729004750000|2024-10-15 15:05:50|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1729004760000|2024-10-15 15:06:00|48.61|46.21|48.66|46.26|48.68|46.28|48.61|46.21|0
1729004770000|2024-10-15 15:06:10|48.64|46.24|48.66|46.26|48.66|46.26|48.64|46.24|0
1729004780000|2024-10-15 15:06:20|48.68|46.28|48.68|46.28|48.7|46.3|48.68|46.28|0
1729004790000|2024-10-15 15:06:30|48.7|46.3|48.73|46.33|48.77|46.37|48.7|46.3|0
1729004800000|2024-10-15 15:06:40|48.72|46.32|48.64|46.24|48.73|46.33|48.64|46.24|0
1729004810000|2024-10-15 15:06:50|48.61|46.21|48.59|46.19|48.61|46.21|48.57|46.17|0
1729004820000|2024-10-15 15:07:00|48.57|46.17|48.53|46.13|48.57|46.17|48.53|46.13|0
1729004830000|2024-10-15 15:07:10|48.51|46.11|48.59|46.19|48.59|46.19|48.49|46.09|0
1729004840000|2024-10-15 15:07:20|48.64|46.24|48.72|46.32|48.72|46.32|48.64|46.24|0
1729004850000|2024-10-15 15:07:30|49.08|46.68|49.08|46.68|49.08|46.68|49.06|46.66|0
1729004860000|2024-10-15 15:07:40|49.1|46.7|49.12|46.72|49.12|46.72|49.1|46.7|0
1729004880000|2024-10-15 15:08:00|49.14|46.74|49.1|46.7|49.14|46.74|49.1|46.7|0
1729004890000|2024-10-15 15:08:10|49.12|46.72|49.1|46.7|49.14|46.74|49.1|46.7|0
1729004900000|2024-10-15 15:08:20|49.08|46.68|48.97|46.57|49.08|46.68|48.97|46.57|0
1729004910000|2024-10-15 15:08:30|48.93|46.53|48.91|46.51|48.93|46.53|48.91|46.51|0
1729004920000|2024-10-15 15:08:40|48.89|46.49|48.91|46.51|48.91|46.51|48.89|46.49|0
1729004930000|2024-10-15 15:08:50|48.93|46.53|49.01|46.61|49.01|46.61|48.93|46.53|0
1729004940000|2024-10-15 15:09:00|49.02|46.62|49.14|46.74|49.14|46.74|49.02|46.62|0
1729004950000|2024-10-15 15:09:10|49.15|46.75|49.1|46.7|49.15|46.75|49.1|46.7|0
1729004960000|2024-10-15 15:09:20|49.08|46.68|49.04|46.64|49.09|46.69|49.04|46.64|0
1729004970000|2024-10-15 15:09:30|49.06|46.66|49.1|46.7|49.1|46.7|49.06|46.66|0
1729004980000|2024-10-15 15:09:40|49.08|46.68|49.06|46.66|49.08|46.68|49.06|46.66|0
1729004990000|2024-10-15 15:09:50|49.08|46.68|49.1|46.7|49.12|46.72|49.08|46.68|0
1729005000000|2024-10-15 15:10:00|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729005010000|2024-10-15 15:10:10|49.14|46.74|49.17|46.77|49.19|46.79|49.14|46.74|0
1729005020000|2024-10-15 15:10:20|49.15|46.75|49.17|46.77|49.17|46.77|49.1|46.7|0
1729005030000|2024-10-15 15:10:30|49.15|46.75|49.1|46.7|49.15|46.75|49.1|46.7|0
1729005040000|2024-10-15 15:10:40|49.06|46.66|49|46.6|49.06|46.66|49|46.6|0
1729005050000|2024-10-15 15:10:50|49.04|46.64|49.1|46.7|49.1|46.7|49.04|46.64|0
1729005060000|2024-10-15 15:11:00|49.06|46.66|48.97|46.57|49.06|46.66|48.97|46.57|0
1729005070000|2024-10-15 15:11:10|48.95|46.55|48.95|46.55|48.99|46.59|48.95|46.55|0
1729005080000|2024-10-15 15:11:20|48.97|46.57|48.91|46.51|48.97|46.57|48.91|46.51|0
1729005090000|2024-10-15 15:11:30|48.95|46.55|48.87|46.47|48.95|46.55|48.87|46.47|0
1729005100000|2024-10-15 15:11:40|48.91|46.51|48.99|46.59|48.99|46.59|48.91|46.51|0
1729005110000|2024-10-15 15:11:50|49.02|46.62|49.04|46.64|49.06|46.66|49.02|46.62|0
1729005120000|2024-10-15 15:12:00|49.02|46.62|49.02|46.62|49.06|46.66|49.02|46.62|0
1729005130000|2024-10-15 15:12:10|49|46.6|48.99|46.59|49|46.6|48.95|46.55|0
1729005140000|2024-10-15 15:12:20|48.97|46.57|48.99|46.59|48.99|46.59|48.95|46.55|0
1729005150000|2024-10-15 15:12:30|49|46.6|49.1|46.7|49.1|46.7|49|46.6|0
1729005160000|2024-10-15 15:12:40|49.12|46.72|49.17|46.77|49.17|46.77|49.12|46.72|0
1729005170000|2024-10-15 15:12:50|49.1|46.7|49.06|46.66|49.1|46.7|49.06|46.66|0
1729005180000|2024-10-15 15:13:00|49.1|46.7|49|46.6|49.1|46.7|49|46.6|0
1729005190000|2024-10-15 15:13:10|48.99|46.59|48.93|46.53|48.99|46.59|48.93|46.53|0
1729005200000|2024-10-15 15:13:20|48.95|46.55|48.89|46.49|48.95|46.55|48.89|46.49|0
1729005210000|2024-10-15 15:13:30|48.91|46.51|48.87|46.47|48.91|46.51|48.87|46.47|0
1729005220000|2024-10-15 15:13:40|48.93|46.53|48.95|46.55|48.95|46.55|48.93|46.53|0
1729005230000|2024-10-15 15:13:50|48.97|46.57|48.97|46.57|48.99|46.59|48.97|46.57|0
1729005240000|2024-10-15 15:14:00|48.99|46.59|48.97|46.57|49|46.6|48.97|46.57|0
1729005250000|2024-10-15 15:14:10|48.95|46.55|48.97|46.57|48.97|46.57|48.95|46.55|0
1729005260000|2024-10-15 15:14:20|49|46.6|49|46.6|49.02|46.62|49|46.6|0
1729005270000|2024-10-15 15:14:30|49.02|46.62|48.99|46.59|49.02|46.62|48.99|46.59|0
1729005280000|2024-10-15 15:14:40|48.97|46.57|48.91|46.51|48.97|46.57|48.91|46.51|0
1729005290000|2024-10-15 15:14:50|48.89|46.49|48.87|46.47|48.89|46.49|48.87|46.47|0
1729005300000|2024-10-15 15:15:00|48.85|46.45|48.82|46.42|48.85|46.45|48.76|46.36|0
1729005310000|2024-10-15 15:15:10|48.78|46.38|48.82|46.42|48.82|46.42|48.76|46.36|0
1729005320000|2024-10-15 15:15:20|48.8|46.4|48.74|46.34|48.8|46.4|48.74|46.34|0
1729005330000|2024-10-15 15:15:30|48.78|46.38|48.78|46.38|48.8|46.4|48.76|46.36|0
1729005340000|2024-10-15 15:15:40|48.76|46.36|48.74|46.34|48.78|46.38|48.74|46.34|0
1729005350000|2024-10-15 15:15:50|48.69|46.29|48.65|46.25|48.69|46.29|48.65|46.25|0
1729005360000|2024-10-15 15:16:00|48.63|46.23|48.74|46.34|48.74|46.34|48.63|46.23|0
1729005370000|2024-10-15 15:16:10|48.76|46.36|48.74|46.34|48.76|46.36|48.72|46.32|0
1729005380000|2024-10-15 15:16:20|48.72|46.32|48.71|46.31|48.72|46.32|48.69|46.29|0
1729005390000|2024-10-15 15:16:30|48.69|46.29|48.71|46.31|48.71|46.31|48.69|46.29|0
1729005400000|2024-10-15 15:16:40|48.69|46.29|48.65|46.25|48.71|46.31|48.65|46.25|0
1729005410000|2024-10-15 15:16:50|48.63|46.23|48.6|46.2|48.63|46.23|48.6|46.2|0
1729005420000|2024-10-15 15:17:00|48.58|46.18|48.58|46.18|48.63|46.23|48.58|46.18|0
1729005430000|2024-10-15 15:17:10|48.54|46.14|48.52|46.12|48.54|46.14|48.52|46.12|0
1729005440000|2024-10-15 15:17:20|48.5|46.1|48.48|46.08|48.5|46.1|48.48|46.08|0
1729005450000|2024-10-15 15:17:30|48.47|46.07|48.52|46.12|48.54|46.14|48.47|46.07|0
1729005460000|2024-10-15 15:17:40|48.5|46.1|48.54|46.14|48.54|46.14|48.5|46.1|0
1729005470000|2024-10-15 15:17:50|48.52|46.12|48.54|46.14|48.54|46.14|48.52|46.12|0
1729005480000|2024-10-15 15:18:00|48.56|46.16|48.54|46.14|48.58|46.18|48.53|46.13|0
1729005490000|2024-10-15 15:18:10|48.52|46.12|48.5|46.1|48.52|46.12|48.5|46.1|0
1729005500000|2024-10-15 15:18:20|48.52|46.12|48.58|46.18|48.58|46.18|48.52|46.12|0
1729005510000|2024-10-15 15:18:30|48.56|46.16|48.52|46.12|48.56|46.16|48.52|46.12|0
1729005520000|2024-10-15 15:18:40|48.54|46.14|48.59|46.19|48.59|46.19|48.54|46.14|0
1729005530000|2024-10-15 15:18:50|48.61|46.21|48.65|46.25|48.65|46.25|48.61|46.21|0
1729005540000|2024-10-15 15:19:00|48.67|46.27|48.69|46.29|48.71|46.31|48.65|46.25|0
1729005550000|2024-10-15 15:19:10|48.67|46.27|48.71|46.31|48.72|46.32|48.67|46.27|0
1729005560000|2024-10-15 15:19:20|48.72|46.32|48.72|46.32|48.72|46.32|48.71|46.31|0
1729005570000|2024-10-15 15:19:30|48.74|46.34|48.72|46.32|48.76|46.36|48.72|46.32|0
1729005580000|2024-10-15 15:19:40|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1729005590000|2024-10-15 15:19:50|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1729005600000|2024-10-15 15:20:00|48.67|46.27|48.67|46.27|48.71|46.31|48.67|46.27|0
1729005610000|2024-10-15 15:20:10|48.65|46.25|48.65|46.25|48.67|46.27|48.63|46.23|0
1729005620000|2024-10-15 15:20:20|48.67|46.27|48.71|46.31|48.71|46.31|48.67|46.27|0
1729005630000|2024-10-15 15:20:30|48.72|46.32|48.69|46.29|48.72|46.32|48.69|46.29|0
1729005640000|2024-10-15 15:20:40|48.71|46.31|48.69|46.29|48.71|46.31|48.69|46.29|0
1729005650000|2024-10-15 15:20:50|48.67|46.27|48.71|46.31|48.71|46.31|48.67|46.27|0
1729005660000|2024-10-15 15:21:00|48.72|46.32|48.74|46.34|48.76|46.36|48.72|46.32|0
1729005670000|2024-10-15 15:21:10|48.76|46.36|48.67|46.27|48.76|46.36|48.67|46.27|0
1729005680000|2024-10-15 15:21:20|48.63|46.23|48.61|46.21|48.63|46.23|48.61|46.21|0
1729005690000|2024-10-15 15:21:30|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729005700000|2024-10-15 15:21:40|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1729005710000|2024-10-15 15:21:50|48.63|46.23|48.69|46.29|48.69|46.29|48.63|46.23|0
1729005720000|2024-10-15 15:22:00|48.7|46.3|48.69|46.29|48.7|46.3|48.69|46.29|0
1729005730000|2024-10-15 15:22:10|48.7|46.3|48.72|46.32|48.72|46.32|48.7|46.3|0
1729005740000|2024-10-15 15:22:20|48.7|46.3|48.74|46.34|48.74|46.34|48.7|46.3|0
1729005750000|2024-10-15 15:22:30|48.72|46.32|48.76|46.36|48.76|46.36|48.72|46.32|0
1729005760000|2024-10-15 15:22:40|48.74|46.34|48.74|46.34|48.74|46.34|48.72|46.32|0
1729005770000|2024-10-15 15:22:50|48.72|46.32|48.7|46.3|48.72|46.32|48.7|46.3|0
1729005780000|2024-10-15 15:23:00|48.72|46.32|48.74|46.34|48.78|46.38|48.72|46.32|0
1729005790000|2024-10-15 15:23:10|48.76|46.36|48.76|46.36|48.76|46.36|48.74|46.34|0
1729005800000|2024-10-15 15:23:20|48.74|46.34|48.67|46.27|48.74|46.34|48.67|46.27|0
1729005810000|2024-10-15 15:23:30|48.65|46.25|48.63|46.23|48.65|46.25|48.63|46.23|0
1729005820000|2024-10-15 15:23:40|48.65|46.25|48.65|46.25|48.65|46.25|48.63|46.23|0
1729005830000|2024-10-15 15:23:50|48.69|46.29|48.67|46.27|48.69|46.29|48.67|46.27|0
1729005840000|2024-10-15 15:24:00|48.69|46.29|48.74|46.34|48.74|46.34|48.67|46.27|0
1729005850000|2024-10-15 15:24:10|48.76|46.36|48.72|46.32|48.76|46.36|48.72|46.32|0
1729005860000|2024-10-15 15:24:20|48.73|46.33|48.72|46.32|48.73|46.33|48.72|46.32|0
1729005870000|2024-10-15 15:24:30|48.74|46.34|48.78|46.38|48.8|46.4|48.74|46.34|0
1729005880000|2024-10-15 15:24:40|48.79|46.39|48.78|46.38|48.79|46.39|48.78|46.38|0
1729005890000|2024-10-15 15:24:50|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1729005900000|2024-10-15 15:25:00|48.78|46.38|48.78|46.38|48.8|46.4|48.78|46.38|0
1729005910000|2024-10-15 15:25:10|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729005920000|2024-10-15 15:25:20|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1729005930000|2024-10-15 15:25:30|48.78|46.38|48.76|46.36|48.78|46.38|48.76|46.36|0
1729005950000|2024-10-15 15:25:50|48.8|46.4|48.81|46.41|48.83|46.43|48.8|46.4|0
1729005960000|2024-10-15 15:26:00|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729005970000|2024-10-15 15:26:10|48.8|46.4|48.76|46.36|48.8|46.4|48.76|46.36|0
1729005980000|2024-10-15 15:26:20|48.78|46.38|48.81|46.41|48.81|46.41|48.78|46.38|0
1729005990000|2024-10-15 15:26:30|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729006000000|2024-10-15 15:26:40|48.81|46.41|48.78|46.38|48.81|46.41|48.78|46.38|0
1729006010000|2024-10-15 15:26:50|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1729006020000|2024-10-15 15:27:00|48.78|46.38|48.78|46.38|48.8|46.4|48.78|46.38|0
1729006030000|2024-10-15 15:27:10|48.8|46.4|48.81|46.41|48.81|46.41|48.8|46.4|0
1729006040000|2024-10-15 15:27:20|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729006050000|2024-10-15 15:27:30|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1729006060000|2024-10-15 15:27:40|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729006070000|2024-10-15 15:27:50|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1729006080000|2024-10-15 15:28:00|48.81|46.41|48.78|46.38|48.81|46.41|48.78|46.38|0
1729006090000|2024-10-15 15:28:10|48.76|46.36|48.83|46.43|48.83|46.43|48.76|46.36|0
1729006100000|2024-10-15 15:28:20|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729006110000|2024-10-15 15:28:30|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729006120000|2024-10-15 15:28:40|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729006130000|2024-10-15 15:28:50|48.89|46.49|48.83|46.43|48.89|46.49|48.83|46.43|0
1729006140000|2024-10-15 15:29:00|48.85|46.45|48.81|46.41|48.85|46.45|48.81|46.41|0
1729006150000|2024-10-15 15:29:10|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729006160000|2024-10-15 15:29:20|48.83|46.43|48.81|46.41|48.85|46.45|48.81|46.41|0
1729006170000|2024-10-15 15:29:30|48.76|46.36|48.74|46.34|48.76|46.36|48.74|46.34|0
1729006180000|2024-10-15 15:29:40|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1729006190000|2024-10-15 15:29:50|48.81|46.41|48.81|46.41|48.81|46.41|48.8|46.4|0
1729006200000|2024-10-15 15:30:00|48.85|46.45|48.78|46.38|48.85|46.45|48.78|46.38|0
1729006210000|2024-10-15 15:30:10|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729006220000|2024-10-15 15:30:20|48.87|46.47|48.85|46.45|48.89|46.49|48.85|46.45|0
1729006230000|2024-10-15 15:30:30|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729006240000|2024-10-15 15:30:40|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1729006250000|2024-10-15 15:30:50|48.83|46.43|48.81|46.41|48.83|46.43|48.8|46.4|0
1729006260000|2024-10-15 15:31:00|48.8|46.4|48.81|46.41|48.81|46.41|48.78|46.38|0
1729006270000|2024-10-15 15:31:10|48.83|46.43|48.81|46.41|48.85|46.45|48.81|46.41|0
1729006280000|2024-10-15 15:31:20|48.83|46.43|48.81|46.41|48.83|46.43|48.8|46.4|0
1729006290000|2024-10-15 15:31:30|48.83|46.43|48.85|46.45|48.85|46.45|48.81|46.41|0
1729006300000|2024-10-15 15:31:40|48.83|46.43|48.85|46.45|48.87|46.47|48.83|46.43|0
1729006310000|2024-10-15 15:31:50|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1729006320000|2024-10-15 15:32:00|48.83|46.43|48.79|46.39|48.83|46.43|48.78|46.38|0
1729006330000|2024-10-15 15:32:10|48.76|46.36|48.72|46.32|48.76|46.36|48.72|46.32|0
1729006340000|2024-10-15 15:32:20|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1729006350000|2024-10-15 15:32:30|48.72|46.32|48.63|46.23|48.72|46.32|48.63|46.23|0
1729006360000|2024-10-15 15:32:40|48.67|46.27|48.72|46.32|48.74|46.34|48.67|46.27|0
1729006370000|2024-10-15 15:32:50|48.7|46.3|48.65|46.25|48.7|46.3|48.65|46.25|0
1729006380000|2024-10-15 15:33:00|48.68|46.28|48.68|46.28|48.74|46.34|48.68|46.28|0
1729006390000|2024-10-15 15:33:10|48.7|46.3|48.68|46.28|48.7|46.3|48.66|46.26|0
1729006400000|2024-10-15 15:33:20|48.66|46.26|48.65|46.25|48.66|46.26|48.65|46.25|0
1729006410000|2024-10-15 15:33:30|48.61|46.21|48.59|46.19|48.61|46.21|48.59|46.19|0
1729006420000|2024-10-15 15:33:40|48.57|46.17|48.59|46.19|48.59|46.19|48.57|46.17|0
1729006430000|2024-10-15 15:33:50|48.61|46.21|48.63|46.23|48.63|46.23|48.61|46.21|0
1729006440000|2024-10-15 15:34:00|48.59|46.19|48.61|46.21|48.61|46.21|48.57|46.17|0
1729006450000|2024-10-15 15:34:10|48.59|46.19|48.61|46.21|48.61|46.21|48.59|46.19|0
1729006460000|2024-10-15 15:34:20|48.59|46.19|48.57|46.17|48.59|46.19|48.57|46.17|0
1729006470000|2024-10-15 15:34:30|48.59|46.19|48.65|46.25|48.65|46.25|48.59|46.19|0
1729006480000|2024-10-15 15:34:40|48.63|46.23|48.61|46.21|48.63|46.23|48.61|46.21|0
1729006490000|2024-10-15 15:34:50|48.59|46.19|48.63|46.23|48.63|46.23|48.59|46.19|0
1729006500000|2024-10-15 15:35:00|48.65|46.25|48.65|46.25|48.68|46.28|48.65|46.25|0
1729006510000|2024-10-15 15:35:10|48.66|46.26|48.65|46.25|48.66|46.26|48.65|46.25|0
1729006520000|2024-10-15 15:35:20|48.63|46.23|48.66|46.26|48.66|46.26|48.63|46.23|0
1729006530000|2024-10-15 15:35:30|48.65|46.25|48.65|46.25|48.65|46.25|48.61|46.21|0
1729006540000|2024-10-15 15:35:40|48.63|46.23|48.66|46.26|48.66|46.26|48.63|46.23|0
1729006550000|2024-10-15 15:35:50|48.68|46.28|48.66|46.26|48.68|46.28|48.66|46.26|0
1729006560000|2024-10-15 15:36:00|48.68|46.28|48.7|46.3|48.7|46.3|48.68|46.28|0
1729006570000|2024-10-15 15:36:10|48.66|46.26|48.66|46.26|48.66|46.26|48.65|46.25|0
1729006580000|2024-10-15 15:36:20|48.63|46.23|48.45|46.05|48.65|46.25|48.45|46.05|0
1729006590000|2024-10-15 15:36:30|48.43|46.03|48.45|46.05|48.45|46.05|48.43|46.03|0
1729006600000|2024-10-15 15:36:40|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1729006610000|2024-10-15 15:36:50|48.43|46.03|48.47|46.07|48.47|46.07|48.43|46.03|0
1729006620000|2024-10-15 15:37:00|48.45|46.05|48.43|46.03|48.45|46.05|48.41|46.01|0
1729006630000|2024-10-15 15:37:10|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1729006640000|2024-10-15 15:37:20|48.43|46.03|48.49|46.09|48.49|46.09|48.43|46.03|0
1729006650000|2024-10-15 15:37:30|48.5|46.1|48.49|46.09|48.5|46.1|48.49|46.09|0
1729006660000|2024-10-15 15:37:40|48.47|46.07|48.49|46.09|48.49|46.09|48.47|46.07|0
1729006670000|2024-10-15 15:37:50|48.5|46.1|48.52|46.12|48.52|46.12|48.5|46.1|0
1729006680000|2024-10-15 15:38:00|48.54|46.14|48.56|46.16|48.56|46.16|48.54|46.14|0
1729006690000|2024-10-15 15:38:10|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1729006700000|2024-10-15 15:38:20|48.56|46.16|48.52|46.12|48.56|46.16|48.52|46.12|0
1729006710000|2024-10-15 15:38:30|48.54|46.14|48.58|46.18|48.58|46.18|48.52|46.12|0
1729006720000|2024-10-15 15:38:40|48.56|46.16|48.61|46.21|48.61|46.21|48.56|46.16|0
1729006730000|2024-10-15 15:38:50|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1729006740000|2024-10-15 15:39:00|48.61|46.21|48.63|46.23|48.63|46.23|48.61|46.21|0
1729006750000|2024-10-15 15:39:10|48.65|46.25|48.63|46.23|48.67|46.27|48.63|46.23|0
1729006760000|2024-10-15 15:39:20|48.65|46.25|48.73|46.33|48.73|46.33|48.65|46.25|0
1729006770000|2024-10-15 15:39:30|48.71|46.31|48.74|46.34|48.74|46.34|48.71|46.31|0
1729006780000|2024-10-15 15:39:40|48.71|46.31|48.67|46.27|48.73|46.33|48.67|46.27|0
1729006790000|2024-10-15 15:39:50|48.69|46.29|48.71|46.31|48.71|46.31|48.69|46.29|0
1729006800000|2024-10-15 15:40:00|48.72|46.32|48.69|46.29|48.72|46.32|48.69|46.29|0
1729006810000|2024-10-15 15:40:10|48.72|46.32|48.72|46.32|48.72|46.32|48.71|46.31|0
1729006820000|2024-10-15 15:40:20|48.74|46.34|48.72|46.32|48.76|46.36|48.72|46.32|0
1729006830000|2024-10-15 15:40:30|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729006840000|2024-10-15 15:40:40|48.78|46.38|48.76|46.36|48.8|46.4|48.76|46.36|0
1729006850000|2024-10-15 15:40:50|48.74|46.34|48.72|46.32|48.74|46.34|48.72|46.32|0
1729006860000|2024-10-15 15:41:00|48.74|46.34|48.71|46.31|48.74|46.34|48.71|46.31|0
1729006870000|2024-10-15 15:41:10|48.72|46.32|48.74|46.34|48.78|46.38|48.72|46.32|0
1729006880000|2024-10-15 15:41:20|48.76|46.36|48.74|46.34|48.76|46.36|48.74|46.34|0
1729006890000|2024-10-15 15:41:30|48.76|46.36|48.8|46.4|48.8|46.4|48.76|46.36|0
1729006900000|2024-10-15 15:41:40|48.76|46.36|48.76|46.36|48.76|46.36|48.74|46.34|0
1729006910000|2024-10-15 15:41:50|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729006920000|2024-10-15 15:42:00|48.8|46.4|48.84|46.44|48.84|46.44|48.8|46.4|0
1729006930000|2024-10-15 15:42:10|48.82|46.42|48.8|46.4|48.84|46.44|48.8|46.4|0
1729006940000|2024-10-15 15:42:20|48.78|46.38|48.71|46.31|48.78|46.38|48.71|46.31|0
1729006950000|2024-10-15 15:42:30|48.69|46.29|48.61|46.21|48.69|46.29|48.61|46.21|0
1729006960000|2024-10-15 15:42:40|48.59|46.19|48.48|46.08|48.59|46.19|48.48|46.08|0
1729006970000|2024-10-15 15:42:50|48.5|46.1|48.48|46.08|48.5|46.1|48.47|46.07|0
1729006980000|2024-10-15 15:43:00|48.52|46.12|48.58|46.18|48.58|46.18|48.52|46.12|0
1729006990000|2024-10-15 15:43:10|48.61|46.21|48.59|46.19|48.61|46.21|48.56|46.16|0
1729007000000|2024-10-15 15:43:20|48.61|46.21|48.61|46.21|48.61|46.21|48.59|46.19|0
1729007010000|2024-10-15 15:43:30|48.58|46.18|48.59|46.19|48.59|46.19|48.58|46.18|0
1729007020000|2024-10-15 15:43:40|48.63|46.23|48.69|46.29|48.69|46.29|48.63|46.23|0
1729007040000|2024-10-15 15:44:00|48.67|46.27|48.67|46.27|48.69|46.29|48.67|46.27|0
1729007050000|2024-10-15 15:44:10|48.69|46.29|48.74|46.34|48.74|46.34|48.69|46.29|0
1729007060000|2024-10-15 15:44:20|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1729007070000|2024-10-15 15:44:30|48.8|46.4|48.8|46.4|48.8|46.4|48.78|46.38|0
1729007080000|2024-10-15 15:44:40|48.84|46.44|48.8|46.4|48.85|46.45|48.8|46.4|0
1729007090000|2024-10-15 15:44:50|48.78|46.38|48.78|46.38|48.8|46.4|48.78|46.38|0
1729007100000|2024-10-15 15:45:00|48.85|46.45|48.89|46.49|48.91|46.51|48.84|46.44|0
1729007110000|2024-10-15 15:45:10|48.97|46.57|48.97|46.57|48.97|46.57|48.93|46.53|0
1729007120000|2024-10-15 15:45:20|48.95|46.55|48.95|46.55|48.97|46.57|48.95|46.55|0
1729007130000|2024-10-15 15:45:30|48.97|46.57|48.87|46.47|48.98|46.58|48.87|46.47|0
1729007140000|2024-10-15 15:45:40|48.89|46.49|48.82|46.42|48.89|46.49|48.82|46.42|0
1729007150000|2024-10-15 15:45:50|48.83|46.43|48.93|46.53|48.93|46.53|48.83|46.43|0
1729007160000|2024-10-15 15:46:00|48.89|46.49|48.87|46.47|48.89|46.49|48.85|46.45|0
1729007170000|2024-10-15 15:46:10|48.85|46.45|48.89|46.49|48.89|46.49|48.85|46.45|0
1729007180000|2024-10-15 15:46:20|48.91|46.51|48.98|46.58|48.98|46.58|48.89|46.49|0
1729007190000|2024-10-15 15:46:30|48.96|46.56|48.96|46.56|48.98|46.58|48.96|46.56|0
1729007200000|2024-10-15 15:46:40|48.95|46.55|48.96|46.56|48.96|46.56|48.95|46.55|0
1729007210000|2024-10-15 15:46:50|48.98|46.58|49.04|46.64|49.04|46.64|48.98|46.58|0
1729007220000|2024-10-15 15:47:00|49.02|46.62|49.06|46.66|49.06|46.66|49.02|46.62|0
1729007230000|2024-10-15 15:47:10|49.1|46.7|49.04|46.64|49.11|46.71|49.04|46.64|0
1729007240000|2024-10-15 15:47:20|49.08|46.68|49.1|46.7|49.1|46.7|49.06|46.66|0
1729007250000|2024-10-15 15:47:30|49.08|46.68|49.04|46.64|49.08|46.68|49.04|46.64|0
1729007260000|2024-10-15 15:47:40|49.02|46.62|49.04|46.64|49.04|46.64|49.02|46.62|0
1729007270000|2024-10-15 15:47:50|49.1|46.7|49.06|46.66|49.1|46.7|49.06|46.66|0
1729007280000|2024-10-15 15:48:00|49.02|46.62|48.93|46.53|49.02|46.62|48.91|46.51|0
1729007290000|2024-10-15 15:48:10|49.02|46.62|48.98|46.58|49.02|46.62|48.96|46.56|0
1729007300000|2024-10-15 15:48:20|48.95|46.55|48.98|46.58|48.98|46.58|48.95|46.55|0
1729007310000|2024-10-15 15:48:30|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1729007320000|2024-10-15 15:48:40|48.93|46.53|48.95|46.55|48.95|46.55|48.93|46.53|0
1729007330000|2024-10-15 15:48:50|48.96|46.56|49.02|46.62|49.02|46.62|48.96|46.56|0
1729007340000|2024-10-15 15:49:00|49.04|46.64|49.08|46.68|49.08|46.68|49.04|46.64|0
1729007350000|2024-10-15 15:49:10|49.09|46.69|49.08|46.68|49.09|46.69|49.08|46.68|0
1729007360000|2024-10-15 15:49:20|49.06|46.66|49.09|46.69|49.09|46.69|49.06|46.66|0
1729007370000|2024-10-15 15:49:30|49.08|46.68|49.09|46.69|49.09|46.69|49.08|46.68|0
1729007380000|2024-10-15 15:49:40|49.11|46.71|49.08|46.68|49.13|46.73|49.08|46.68|0
1729007390000|2024-10-15 15:49:50|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1729007400000|2024-10-15 15:50:00|49.02|46.62|48.96|46.56|49.02|46.62|48.96|46.56|0
1729007410000|2024-10-15 15:50:10|48.93|46.53|49|46.6|49|46.6|48.93|46.53|0
1729007420000|2024-10-15 15:50:20|48.95|46.55|48.93|46.53|48.95|46.55|48.93|46.53|0
1729007430000|2024-10-15 15:50:30|48.91|46.51|48.89|46.49|48.91|46.51|48.89|46.49|0
1729007440000|2024-10-15 15:50:40|48.85|46.45|48.93|46.53|48.93|46.53|48.85|46.45|0
1729007450000|2024-10-15 15:50:50|48.91|46.51|48.91|46.51|48.93|46.53|48.91|46.51|0
1729007460000|2024-10-15 15:51:00|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729007470000|2024-10-15 15:51:10|48.91|46.51|48.93|46.53|48.93|46.53|48.91|46.51|0
1729007480000|2024-10-15 15:51:20|48.95|46.55|48.98|46.58|49|46.6|48.95|46.55|0
1729007490000|2024-10-15 15:51:30|49.02|46.62|49.06|46.66|49.06|46.66|48.98|46.58|0
1729007500000|2024-10-15 15:51:40|49.04|46.64|49.04|46.64|49.06|46.66|49.04|46.64|0
1729007510000|2024-10-15 15:51:50|49.06|46.66|49.02|46.62|49.06|46.66|49.02|46.62|0
1729007520000|2024-10-15 15:52:00|49|46.6|49.06|46.66|49.06|46.66|49|46.6|0
1729007530000|2024-10-15 15:52:10|49.04|46.64|49.04|46.64|49.06|46.66|49.04|46.64|0
1729007540000|2024-10-15 15:52:20|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729007550000|2024-10-15 15:52:30|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729007560000|2024-10-15 15:52:40|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1729007570000|2024-10-15 15:52:50|49.11|46.71|49.09|46.69|49.11|46.71|49.08|46.68|0
1729007580000|2024-10-15 15:53:00|49.06|46.66|49.08|46.68|49.11|46.71|49.06|46.66|0
1729007590000|2024-10-15 15:53:10|49.11|46.71|49.15|46.75|49.17|46.77|49.11|46.71|0
1729007600000|2024-10-15 15:53:20|49.11|46.71|49.13|46.73|49.13|46.73|49.11|46.71|0
1729007610000|2024-10-15 15:53:30|49.09|46.69|49.11|46.71|49.11|46.71|49.09|46.69|0
1729007620000|2024-10-15 15:53:40|49.13|46.73|49.17|46.77|49.17|46.77|49.13|46.73|0
1729007630000|2024-10-15 15:53:50|49.19|46.79|49.21|46.81|49.22|46.82|49.17|46.77|0
1729007640000|2024-10-15 15:54:00|49.22|46.82|49.22|46.82|49.22|46.82|49.19|46.79|0
1729007650000|2024-10-15 15:54:10|49.24|46.84|49.21|46.81|49.26|46.86|49.21|46.81|0
1729007660000|2024-10-15 15:54:20|49.19|46.79|49.17|46.77|49.21|46.81|49.17|46.77|0
1729007670000|2024-10-15 15:54:30|49.19|46.79|49.22|46.82|49.22|46.82|49.19|46.79|0
1729007680000|2024-10-15 15:54:40|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729007690000|2024-10-15 15:54:50|49.28|46.88|49.34|46.94|49.34|46.94|49.28|46.88|0
1729007700000|2024-10-15 15:55:00|49.37|46.97|49.28|46.88|49.37|46.97|49.26|46.86|0
1729007710000|2024-10-15 15:55:10|49.22|46.82|49.26|46.86|49.26|46.86|49.22|46.82|0
1729007720000|2024-10-15 15:55:20|49.28|46.88|49.28|46.88|49.31|46.91|49.28|46.88|0
1729007730000|2024-10-15 15:55:30|49.26|46.86|49.3|46.9|49.3|46.9|49.26|46.86|0
1729007740000|2024-10-15 15:55:40|49.28|46.88|49.32|46.92|49.32|46.92|49.28|46.88|0
1729007750000|2024-10-15 15:55:50|49.41|47.01|49.41|47.01|49.41|47.01|49.36|46.96|0
1729007760000|2024-10-15 15:56:00|49.39|46.99|49.3|46.9|49.39|46.99|49.3|46.9|0
1729007770000|2024-10-15 15:56:10|49.26|46.86|49.19|46.79|49.26|46.86|49.19|46.79|0
1729007780000|2024-10-15 15:56:20|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1729007790000|2024-10-15 15:56:30|49.26|46.86|49.24|46.84|49.26|46.86|49.21|46.81|0
1729007800000|2024-10-15 15:56:40|49.26|46.86|49.17|46.77|49.26|46.86|49.17|46.77|0
1729007810000|2024-10-15 15:56:50|49.2|46.8|49.17|46.77|49.2|46.8|49.17|46.77|0
1729007820000|2024-10-15 15:57:00|49.19|46.79|49.17|46.77|49.19|46.79|49.17|46.77|0
1729007830000|2024-10-15 15:57:10|49.11|46.71|49.19|46.79|49.19|46.79|49.09|46.69|0
1729007840000|2024-10-15 15:57:20|49.21|46.81|49.21|46.81|49.21|46.81|49.19|46.79|0
1729007850000|2024-10-15 15:57:30|49.22|46.82|49.19|46.79|49.22|46.82|49.19|46.79|0
1729007860000|2024-10-15 15:57:40|49.22|46.82|49.19|46.79|49.22|46.82|49.17|46.77|0
1729007870000|2024-10-15 15:57:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1729007880000|2024-10-15 15:58:00|49.22|46.82|49.2|46.8|49.22|46.82|49.2|46.8|0
1729007890000|2024-10-15 15:58:10|49.22|46.82|49.24|46.84|49.24|46.84|49.22|46.82|0
1729007900000|2024-10-15 15:58:20|49.2|46.8|49.22|46.82|49.22|46.82|49.2|46.8|0
1729007910000|2024-10-15 15:58:30|49.24|46.84|49.3|46.9|49.3|46.9|49.24|46.84|0
1729007920000|2024-10-15 15:58:40|49.32|46.92|49.3|46.9|49.32|46.92|49.3|46.9|0
1729007930000|2024-10-15 15:58:50|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1729007940000|2024-10-15 15:59:00|49.28|46.88|49.26|46.86|49.28|46.88|49.26|46.86|0
1729007950000|2024-10-15 15:59:10|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729007960000|2024-10-15 15:59:20|49.26|46.86|49.24|46.84|49.26|46.86|49.24|46.84|0
1729007970000|2024-10-15 15:59:30|49.26|46.86|49.24|46.84|49.28|46.88|49.24|46.84|0
1729007980000|2024-10-15 15:59:40|49.22|46.82|49.28|46.88|49.28|46.88|49.22|46.82|0
1729007990000|2024-10-15 15:59:50|49.3|46.9|49.34|46.94|49.34|46.94|49.28|46.88|0
1729008000000|2024-10-15 16:00:00|49.32|46.92|49.24|46.84|49.32|46.92|49.24|46.84|0
1729008010000|2024-10-15 16:00:10|49.26|46.86|49.24|46.84|49.26|46.86|49.24|46.84|0
1729008020000|2024-10-15 16:00:20|49.22|46.82|49.24|46.84|49.26|46.86|49.22|46.82|0
1729008030000|2024-10-15 16:00:30|49.22|46.82|49.28|46.88|49.28|46.88|49.22|46.82|0
1729008040000|2024-10-15 16:00:40|49.26|46.86|49.2|46.8|49.26|46.86|49.2|46.8|0
1729008050000|2024-10-15 16:00:50|49.22|46.82|49.22|46.82|49.26|46.86|49.22|46.82|0
1729008060000|2024-10-15 16:01:00|49.24|46.84|49.3|46.9|49.3|46.9|49.22|46.82|0
1729008070000|2024-10-15 16:01:10|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729008080000|2024-10-15 16:01:20|49.26|46.86|49.22|46.82|49.28|46.88|49.22|46.82|0
1729008090000|2024-10-15 16:01:30|49.2|46.8|49.2|46.8|49.2|46.8|49.19|46.79|0
1729008100000|2024-10-15 16:01:40|49.22|46.82|49.2|46.8|49.22|46.82|49.2|46.8|0
1729008110000|2024-10-15 16:01:50|49.26|46.86|49.22|46.82|49.26|46.86|49.22|46.82|0
1729008120000|2024-10-15 16:02:00|49.24|46.84|49.24|46.84|49.26|46.86|49.24|46.84|0
1729008130000|2024-10-15 16:02:10|49.22|46.82|49.26|46.86|49.26|46.86|49.22|46.82|0
1729008140000|2024-10-15 16:02:20|49.28|46.88|49.3|46.9|49.3|46.9|49.24|46.84|0
1729008150000|2024-10-15 16:02:30|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1729008160000|2024-10-15 16:02:40|49.28|46.88|49.32|46.92|49.32|46.92|49.28|46.88|0
1729008170000|2024-10-15 16:02:50|49.33|46.93|49.35|46.95|49.35|46.95|49.32|46.92|0
1729008180000|2024-10-15 16:03:00|49.33|46.93|49.28|46.88|49.33|46.93|49.28|46.88|0
1729008190000|2024-10-15 16:03:10|49.26|46.86|49.26|46.86|49.26|46.86|49.24|46.84|0
1729008200000|2024-10-15 16:03:20|49.28|46.88|49.32|46.92|49.33|46.93|49.28|46.88|0
1729008210000|2024-10-15 16:03:30|49.33|46.93|49.33|46.93|49.35|46.95|49.33|46.93|0
1729008220000|2024-10-15 16:03:40|49.28|46.88|49.2|46.8|49.28|46.88|49.2|46.8|0
1729008230000|2024-10-15 16:03:50|49.22|46.82|49.26|46.86|49.26|46.86|49.2|46.8|0
1729008240000|2024-10-15 16:04:00|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1729008250000|2024-10-15 16:04:10|49.32|46.92|49.3|46.9|49.32|46.92|49.3|46.9|0
1729008260000|2024-10-15 16:04:20|49.28|46.88|49.32|46.92|49.32|46.92|49.28|46.88|0
1729008270000|2024-10-15 16:04:30|49.33|46.93|49.32|46.92|49.33|46.93|49.32|46.92|0
1729008280000|2024-10-15 16:04:40|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729008290000|2024-10-15 16:04:50|49.32|46.92|49.35|46.95|49.35|46.95|49.32|46.92|0
1729008300000|2024-10-15 16:05:00|49.32|46.92|49.32|46.92|49.33|46.93|49.32|46.92|0
1729008310000|2024-10-15 16:05:10|49.3|46.9|49.3|46.9|49.32|46.92|49.3|46.9|0
1729008320000|2024-10-15 16:05:20|49.32|46.92|49.32|46.92|49.33|46.93|49.32|46.92|0
1729008330000|2024-10-15 16:05:30|49.3|46.9|49.3|46.9|49.3|46.9|49.28|46.88|0
1729008340000|2024-10-15 16:05:40|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1729008350000|2024-10-15 16:05:50|49.33|46.93|49.32|46.92|49.37|46.97|49.32|46.92|0
1729008360000|2024-10-15 16:06:00|49.3|46.9|49.32|46.92|49.33|46.93|49.3|46.9|0
1729008370000|2024-10-15 16:06:10|49.33|46.93|49.3|46.9|49.33|46.93|49.28|46.88|0
1729008380000|2024-10-15 16:06:20|49.32|46.92|49.3|46.9|49.32|46.92|49.28|46.88|0
1729008390000|2024-10-15 16:06:30|49.28|46.88|49.22|46.82|49.28|46.88|49.22|46.82|0
1729008400000|2024-10-15 16:06:40|49.2|46.8|49.22|46.82|49.22|46.82|49.2|46.8|0
1729008410000|2024-10-15 16:06:50|49.24|46.84|49.33|46.93|49.33|46.93|49.24|46.84|0
1729008420000|2024-10-15 16:07:00|49.32|46.92|49.3|46.9|49.32|46.92|49.3|46.9|0
1729008430000|2024-10-15 16:07:10|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1729008440000|2024-10-15 16:07:20|49.26|46.86|49.17|46.77|49.26|46.86|49.17|46.77|0
1729008450000|2024-10-15 16:07:30|49.18|46.78|49.17|46.77|49.18|46.78|49.17|46.77|0
1729008460000|2024-10-15 16:07:40|49.15|46.75|49.11|46.71|49.15|46.75|49.11|46.71|0
1729008470000|2024-10-15 16:07:50|49.09|46.69|49.03|46.63|49.09|46.69|49.03|46.63|0
1729008480000|2024-10-15 16:08:00|49.07|46.67|49.02|46.62|49.07|46.67|49.02|46.62|0
1729008490000|2024-10-15 16:08:10|49.03|46.63|49.03|46.63|49.03|46.63|48.98|46.58|0
1729008500000|2024-10-15 16:08:20|49.05|46.65|48.98|46.58|49.05|46.65|48.98|46.58|0
1729008510000|2024-10-15 16:08:30|48.92|46.52|48.9|46.5|48.92|46.52|48.9|46.5|0
1729008520000|2024-10-15 16:08:40|48.88|46.48|48.98|46.58|48.98|46.58|48.88|46.48|0
1729008530000|2024-10-15 16:08:50|48.96|46.56|48.96|46.56|48.98|46.58|48.96|46.56|0
1729008540000|2024-10-15 16:09:00|49.02|46.62|48.88|46.48|49.02|46.62|48.87|46.47|0
1729008560000|2024-10-15 16:09:20|48.87|46.47|48.88|46.48|48.88|46.48|48.87|46.47|0
1729008570000|2024-10-15 16:09:30|48.85|46.45|48.85|46.45|48.87|46.47|48.85|46.45|0
1729008580000|2024-10-15 16:09:40|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729008590000|2024-10-15 16:09:50|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729008600000|2024-10-15 16:10:00|48.79|46.39|48.81|46.41|48.81|46.41|48.79|46.39|0
1729008610000|2024-10-15 16:10:10|48.77|46.37|48.7|46.3|48.77|46.37|48.7|46.3|0
1729008620000|2024-10-15 16:10:20|48.75|46.35|48.79|46.39|48.79|46.39|48.75|46.35|0
1729008630000|2024-10-15 16:10:30|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1729008640000|2024-10-15 16:10:40|48.81|46.41|48.77|46.37|48.81|46.41|48.77|46.37|0
1729008650000|2024-10-15 16:10:50|48.79|46.39|48.81|46.41|48.81|46.41|48.77|46.37|0
1729008660000|2024-10-15 16:11:00|48.8|46.4|48.79|46.39|48.8|46.4|48.79|46.39|0
1729008670000|2024-10-15 16:11:10|48.77|46.37|48.88|46.48|48.88|46.48|48.77|46.37|0
1729008680000|2024-10-15 16:11:20|48.87|46.47|48.88|46.48|48.9|46.5|48.87|46.47|0
1729008690000|2024-10-15 16:11:30|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1729008700000|2024-10-15 16:11:40|48.88|46.48|48.9|46.5|48.9|46.5|48.88|46.48|0
1729008710000|2024-10-15 16:11:50|48.88|46.48|48.88|46.48|48.88|46.48|48.87|46.47|0
1729008720000|2024-10-15 16:12:00|48.9|46.5|48.88|46.48|48.9|46.5|48.88|46.48|0
1729008730000|2024-10-15 16:12:10|48.9|46.5|48.92|46.52|48.92|46.52|48.9|46.5|0
1729008740000|2024-10-15 16:12:20|48.9|46.5|48.94|46.54|48.94|46.54|48.9|46.5|0
1729008750000|2024-10-15 16:12:30|48.96|46.56|48.96|46.56|48.96|46.56|48.92|46.52|0
1729008760000|2024-10-15 16:12:40|48.98|46.58|48.98|46.58|48.98|46.58|48.96|46.56|0
1729008770000|2024-10-15 16:12:50|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1729008780000|2024-10-15 16:13:00|48.94|46.54|48.96|46.56|49|46.6|48.94|46.54|0
1729008790000|2024-10-15 16:13:10|48.98|46.58|48.94|46.54|48.98|46.58|48.94|46.54|0
1729008800000|2024-10-15 16:13:20|48.92|46.52|48.94|46.54|48.94|46.54|48.92|46.52|0
1729008810000|2024-10-15 16:13:30|48.96|46.56|48.96|46.56|48.96|46.56|48.94|46.54|0
1729008820000|2024-10-15 16:13:40|48.94|46.54|48.96|46.56|48.96|46.56|48.94|46.54|0
1729008830000|2024-10-15 16:13:50|48.94|46.54|48.94|46.54|48.94|46.54|48.92|46.52|0
1729008840000|2024-10-15 16:14:00|48.98|46.58|48.9|46.5|48.98|46.58|48.9|46.5|0
1729008850000|2024-10-15 16:14:10|48.92|46.52|48.92|46.52|48.96|46.56|48.92|46.52|0
1729008860000|2024-10-15 16:14:20|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1729008870000|2024-10-15 16:14:30|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1729008880000|2024-10-15 16:14:40|48.94|46.54|48.9|46.5|48.94|46.54|48.9|46.5|0
1729008890000|2024-10-15 16:14:50|48.89|46.49|48.9|46.5|48.9|46.5|48.88|46.48|0
1729008900000|2024-10-15 16:15:00|48.92|46.52|48.9|46.5|48.92|46.52|48.88|46.48|0
1729008910000|2024-10-15 16:15:10|48.88|46.48|48.92|46.52|48.92|46.52|48.88|46.48|0
1729008920000|2024-10-15 16:15:20|48.9|46.5|48.92|46.52|48.92|46.52|48.88|46.48|0
1729008930000|2024-10-15 16:15:30|48.9|46.5|48.92|46.52|48.92|46.52|48.9|46.5|0
1729008940000|2024-10-15 16:15:40|48.94|46.54|48.9|46.5|48.94|46.54|48.9|46.5|0
1729008950000|2024-10-15 16:15:50|48.88|46.48|48.9|46.5|48.9|46.5|48.88|46.48|0
1729008960000|2024-10-15 16:16:00|48.94|46.54|48.96|46.56|48.96|46.56|48.94|46.54|0
1729008970000|2024-10-15 16:16:10|48.94|46.54|48.96|46.56|48.96|46.56|48.94|46.54|0
1729008980000|2024-10-15 16:16:20|48.94|46.54|48.98|46.58|48.98|46.58|48.94|46.54|0
1729008990000|2024-10-15 16:16:30|48.99|46.59|49.03|46.63|49.03|46.63|48.99|46.59|0
1729009000000|2024-10-15 16:16:40|49.01|46.61|48.99|46.59|49.01|46.61|48.99|46.59|0
1729009010000|2024-10-15 16:16:50|48.96|46.56|48.98|46.58|48.98|46.58|48.96|46.56|0
1729009020000|2024-10-15 16:17:00|48.99|46.59|49.03|46.63|49.03|46.63|48.99|46.59|0
1729009030000|2024-10-15 16:17:10|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729009040000|2024-10-15 16:17:20|49.03|46.63|49.01|46.61|49.03|46.63|49.01|46.61|0
1729009050000|2024-10-15 16:17:30|49.03|46.63|49.05|46.65|49.05|46.65|49.03|46.63|0
1729009060000|2024-10-15 16:17:40|49.03|46.63|48.96|46.56|49.03|46.63|48.96|46.56|0
1729009070000|2024-10-15 16:17:50|48.98|46.58|48.99|46.59|48.99|46.59|48.96|46.56|0
1729009080000|2024-10-15 16:18:00|48.96|46.56|48.94|46.54|48.98|46.58|48.94|46.54|0
1729009090000|2024-10-15 16:18:10|48.92|46.52|48.9|46.5|48.92|46.52|48.9|46.5|0
1729009100000|2024-10-15 16:18:20|48.88|46.48|48.85|46.45|48.9|46.5|48.85|46.45|0
1729009110000|2024-10-15 16:18:30|48.83|46.43|48.83|46.43|48.83|46.43|48.81|46.41|0
1729009120000|2024-10-15 16:18:40|48.79|46.39|48.77|46.37|48.79|46.39|48.77|46.37|0
1729009130000|2024-10-15 16:18:50|48.79|46.39|48.83|46.43|48.83|46.43|48.79|46.39|0
1729009140000|2024-10-15 16:19:00|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1729009150000|2024-10-15 16:19:10|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1729009160000|2024-10-15 16:19:20|48.77|46.37|48.73|46.33|48.77|46.37|48.73|46.33|0
1729009170000|2024-10-15 16:19:30|48.72|46.32|48.73|46.33|48.73|46.33|48.72|46.32|0
1729009180000|2024-10-15 16:19:40|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1729009190000|2024-10-15 16:19:50|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1729009200000|2024-10-15 16:20:00|48.7|46.3|48.7|46.3|48.7|46.3|48.66|46.26|0
1729009210000|2024-10-15 16:20:10|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1729009220000|2024-10-15 16:20:20|48.7|46.3|48.7|46.3|48.7|46.3|48.68|46.28|0
1729009230000|2024-10-15 16:20:30|48.68|46.28|48.68|46.28|48.68|46.28|48.66|46.26|0
1729009240000|2024-10-15 16:20:40|48.7|46.3|48.7|46.3|48.71|46.31|48.7|46.3|0
1729009250000|2024-10-15 16:20:50|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1729009260000|2024-10-15 16:21:00|48.73|46.33|48.81|46.41|48.81|46.41|48.73|46.33|0
1729009270000|2024-10-15 16:21:10|48.83|46.43|48.83|46.43|48.83|46.43|48.81|46.41|0
1729009280000|2024-10-15 16:21:20|48.84|46.44|48.88|46.48|48.88|46.48|48.84|46.44|0
1729009290000|2024-10-15 16:21:30|48.86|46.46|48.89|46.49|48.89|46.49|48.86|46.46|0
1729009300000|2024-10-15 16:21:40|48.9|46.5|48.9|46.5|48.92|46.52|48.88|46.48|0
1729009310000|2024-10-15 16:21:50|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1729009320000|2024-10-15 16:22:00|48.9|46.5|48.92|46.52|48.92|46.52|48.9|46.5|0
1729009330000|2024-10-15 16:22:10|48.94|46.54|48.9|46.5|48.94|46.54|48.9|46.5|0
1729009340000|2024-10-15 16:22:20|48.92|46.52|48.96|46.56|48.96|46.56|48.92|46.52|0
1729009350000|2024-10-15 16:22:30|48.95|46.55|48.94|46.54|48.96|46.56|48.94|46.54|0
1729009360000|2024-10-15 16:22:40|48.92|46.52|48.9|46.5|48.92|46.52|48.9|46.5|0
1729009370000|2024-10-15 16:22:50|48.88|46.48|48.84|46.44|48.88|46.48|48.84|46.44|0
1729009380000|2024-10-15 16:23:00|48.88|46.48|48.9|46.5|48.9|46.5|48.88|46.48|0
1729009390000|2024-10-15 16:23:10|48.88|46.48|48.88|46.48|48.9|46.5|48.88|46.48|0
1729009400000|2024-10-15 16:23:20|48.9|46.5|48.92|46.52|48.92|46.52|48.9|46.5|0
1729009410000|2024-10-15 16:23:30|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1729009420000|2024-10-15 16:23:40|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1729009430000|2024-10-15 16:23:50|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1729009440000|2024-10-15 16:24:00|48.88|46.48|48.86|46.46|48.88|46.48|48.86|46.46|0
1729009450000|2024-10-15 16:24:10|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729009460000|2024-10-15 16:24:20|48.79|46.39|48.81|46.41|48.81|46.41|48.79|46.39|0
1729009470000|2024-10-15 16:24:30|48.79|46.39|48.77|46.37|48.81|46.41|48.77|46.37|0
1729009480000|2024-10-15 16:24:40|48.79|46.39|48.8|46.4|48.81|46.41|48.79|46.39|0
1729009490000|2024-10-15 16:24:50|48.79|46.39|48.81|46.41|48.81|46.41|48.79|46.39|0
1729009500000|2024-10-15 16:25:00|48.79|46.39|48.79|46.39|48.79|46.39|48.77|46.37|0
1729009510000|2024-10-15 16:25:10|48.77|46.37|48.73|46.33|48.77|46.37|48.73|46.33|0
1729009520000|2024-10-15 16:25:20|48.75|46.35|48.79|46.39|48.79|46.39|48.75|46.35|0
1729009530000|2024-10-15 16:25:30|48.81|46.41|48.77|46.37|48.81|46.41|48.77|46.37|0
1729009540000|2024-10-15 16:25:40|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1729009550000|2024-10-15 16:25:50|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1729009560000|2024-10-15 16:26:00|48.77|46.37|48.79|46.39|48.79|46.39|48.77|46.37|0
1729009570000|2024-10-15 16:26:10|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1729009580000|2024-10-15 16:26:20|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1729009590000|2024-10-15 16:26:30|48.73|46.33|48.75|46.35|48.75|46.35|48.73|46.33|0
1729009600000|2024-10-15 16:26:40|48.73|46.33|48.75|46.35|48.75|46.35|48.73|46.33|0
1729009610000|2024-10-15 16:26:50|48.73|46.33|48.75|46.35|48.75|46.35|48.73|46.33|0
1729009620000|2024-10-15 16:27:00|48.77|46.37|48.79|46.39|48.81|46.41|48.77|46.37|0
1729009630000|2024-10-15 16:27:10|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1729009640000|2024-10-15 16:27:20|48.76|46.36|48.73|46.33|48.76|46.36|48.73|46.33|0
1729009650000|2024-10-15 16:27:30|48.75|46.35|48.71|46.31|48.75|46.35|48.71|46.31|0
1729009660000|2024-10-15 16:27:40|48.73|46.33|48.73|46.33|48.73|46.33|48.73|46.33|0
1729009670000|2024-10-15 16:27:50|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1729009680000|2024-10-15 16:28:00|48.73|46.33|48.71|46.31|48.73|46.33|48.71|46.31|0
1729009690000|2024-10-15 16:28:10|48.7|46.3|48.75|46.35|48.75|46.35|48.7|46.3|0
1729009700000|2024-10-15 16:28:20|48.77|46.37|48.79|46.39|48.79|46.39|48.77|46.37|0
1729009710000|2024-10-15 16:28:30|48.77|46.37|48.77|46.37|48.77|46.37|48.75|46.35|0
1729009720000|2024-10-15 16:28:40|48.79|46.39|48.79|46.39|48.81|46.41|48.79|46.39|0
1729009730000|2024-10-15 16:28:50|48.82|46.42|48.82|46.42|48.82|46.42|48.81|46.41|0
1729009740000|2024-10-15 16:29:00|48.84|46.44|48.82|46.42|48.84|46.44|48.82|46.42|0
1729009750000|2024-10-15 16:29:10|48.84|46.44|48.84|46.44|48.84|46.44|48.82|46.42|0
1729009760000|2024-10-15 16:29:20|48.82|46.42|48.81|46.41|48.82|46.42|48.81|46.41|0
1729009770000|2024-10-15 16:29:30|48.79|46.39|48.73|46.33|48.79|46.39|48.73|46.33|0
1729009780000|2024-10-15 16:29:40|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729009790000|2024-10-15 16:29:50|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1729009800000|2024-10-15 16:30:00|48.75|46.35|48.75|46.35|48.75|46.35|48.73|46.33|0
1729009810000|2024-10-15 16:30:10|48.77|46.37|48.79|46.39|48.79|46.39|48.75|46.35|0
1729009820000|2024-10-15 16:30:20|48.81|46.41|48.82|46.42|48.82|46.42|48.79|46.39|0
1729009840000|2024-10-15 16:30:40|48.81|46.41|48.81|46.41|48.82|46.42|48.81|46.41|0
1729009850000|2024-10-15 16:30:50|48.79|46.39|48.77|46.37|48.79|46.39|48.77|46.37|0
1729009860000|2024-10-15 16:31:00|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1729009870000|2024-10-15 16:31:10|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1729009880000|2024-10-15 16:31:20|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1729009890000|2024-10-15 16:31:30|48.71|46.31|48.71|46.31|48.71|46.31|48.69|46.29|0
1729009900000|2024-10-15 16:31:40|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1729009910000|2024-10-15 16:31:50|48.67|46.27|48.69|46.29|48.69|46.29|48.67|46.27|0
1729009920000|2024-10-15 16:32:00|48.71|46.31|48.73|46.33|48.73|46.33|48.71|46.31|0
1729009930000|2024-10-15 16:32:10|48.69|46.29|48.69|46.29|48.71|46.31|48.69|46.29|0
1729009940000|2024-10-15 16:32:20|48.66|46.26|48.66|46.26|48.66|46.26|48.64|46.24|0
1729009950000|2024-10-15 16:32:30|48.67|46.27|48.6|46.2|48.67|46.27|48.6|46.2|0
1729009960000|2024-10-15 16:32:40|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1729009970000|2024-10-15 16:32:50|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1729009980000|2024-10-15 16:33:00|48.62|46.22|48.6|46.2|48.62|46.22|48.6|46.2|0
1729009990000|2024-10-15 16:33:10|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1729010000000|2024-10-15 16:33:20|48.56|46.16|48.53|46.13|48.56|46.16|48.53|46.13|0
1729010010000|2024-10-15 16:33:30|48.51|46.11|48.53|46.13|48.53|46.13|48.51|46.11|0
1729010020000|2024-10-15 16:33:40|48.51|46.11|48.49|46.09|48.53|46.13|48.49|46.09|0
1729010030000|2024-10-15 16:33:50|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1729010040000|2024-10-15 16:34:00|48.46|46.06|48.53|46.13|48.53|46.13|48.46|46.06|0
1729010050000|2024-10-15 16:34:10|48.49|46.09|48.49|46.09|48.49|46.09|48.45|46.05|0
1729010070000|2024-10-15 16:34:30|48.5|46.1|48.51|46.11|48.51|46.11|48.5|46.1|0
1729010080000|2024-10-15 16:34:40|48.53|46.13|48.56|46.16|48.56|46.16|48.53|46.13|0
1729010090000|2024-10-15 16:34:50|48.54|46.14|48.53|46.13|48.54|46.14|48.53|46.13|0
1729010100000|2024-10-15 16:35:00|48.51|46.11|48.51|46.11|48.53|46.13|48.51|46.11|0
1729010110000|2024-10-15 16:35:10|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1729010120000|2024-10-15 16:35:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1729010130000|2024-10-15 16:35:30|48.53|46.13|48.51|46.11|48.53|46.13|48.51|46.11|0
1729010140000|2024-10-15 16:35:40|48.54|46.14|48.54|46.14|48.56|46.16|48.54|46.14|0
1729010160000|2024-10-15 16:36:00|48.56|46.16|48.62|46.22|48.62|46.22|48.56|46.16|0
1729010170000|2024-10-15 16:36:10|48.6|46.2|48.56|46.16|48.6|46.2|48.56|46.16|0
1729010180000|2024-10-15 16:36:20|48.6|46.2|48.64|46.24|48.64|46.24|48.6|46.2|0
1729010190000|2024-10-15 16:36:30|48.66|46.26|48.63|46.23|48.66|46.26|48.62|46.22|0
1729010200000|2024-10-15 16:36:40|48.66|46.26|48.66|46.26|48.67|46.27|48.66|46.26|0
1729010210000|2024-10-15 16:36:50|48.64|46.24|48.66|46.26|48.66|46.26|48.64|46.24|0
1729010220000|2024-10-15 16:37:00|48.69|46.29|48.69|46.29|48.69|46.29|48.67|46.27|0
1729010230000|2024-10-15 16:37:10|48.67|46.27|48.66|46.26|48.67|46.27|48.66|46.26|0
1729010240000|2024-10-15 16:37:20|48.64|46.24|48.64|46.24|48.66|46.26|48.64|46.24|0
1729010250000|2024-10-15 16:37:30|48.63|46.23|48.64|46.24|48.64|46.24|48.62|46.22|0
1729010260000|2024-10-15 16:37:40|48.63|46.23|48.62|46.22|48.63|46.23|48.62|46.22|0
1729010270000|2024-10-15 16:37:50|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1729010280000|2024-10-15 16:38:00|48.65|46.25|48.62|46.22|48.65|46.25|48.62|46.22|0
1729010290000|2024-10-15 16:38:10|48.58|46.18|48.54|46.14|48.58|46.18|48.54|46.14|0
1729010300000|2024-10-15 16:38:20|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1729010310000|2024-10-15 16:38:30|48.54|46.14|48.58|46.18|48.58|46.18|48.54|46.14|0
1729010320000|2024-10-15 16:38:40|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1729010330000|2024-10-15 16:38:50|48.58|46.18|48.58|46.18|48.6|46.2|48.58|46.18|0
1729010340000|2024-10-15 16:39:00|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1729010350000|2024-10-15 16:39:10|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1729010360000|2024-10-15 16:39:20|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1729010370000|2024-10-15 16:39:30|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1729010380000|2024-10-15 16:39:40|48.62|46.22|48.62|46.22|48.62|46.22|48.6|46.2|0
1729010390000|2024-10-15 16:39:50|48.64|46.24|48.64|46.24|48.64|46.24|48.64|46.24|0
1729010400000|2024-10-15 16:40:00|48.65|46.25|48.62|46.22|48.65|46.25|48.62|46.22|0
1729010410000|2024-10-15 16:40:10|48.64|46.24|48.6|46.2|48.64|46.24|48.6|46.2|0
1729010420000|2024-10-15 16:40:20|48.62|46.22|48.58|46.18|48.62|46.22|48.58|46.18|0
1729010430000|2024-10-15 16:40:30|48.6|46.2|48.62|46.22|48.62|46.22|48.58|46.18|0
1729010440000|2024-10-15 16:40:40|48.6|46.2|48.62|46.22|48.62|46.22|48.6|46.2|0
1729010450000|2024-10-15 16:40:50|48.64|46.24|48.65|46.25|48.65|46.25|48.64|46.24|0
1729010460000|2024-10-15 16:41:00|48.67|46.27|48.75|46.35|48.75|46.35|48.67|46.27|0
1729010470000|2024-10-15 16:41:10|48.77|46.37|48.8|46.4|48.8|46.4|48.77|46.37|0
1729010480000|2024-10-15 16:41:20|48.81|46.41|48.84|46.44|48.84|46.44|48.8|46.4|0
1729010490000|2024-10-15 16:41:30|48.82|46.42|48.8|46.4|48.82|46.42|48.8|46.4|0
1729010500000|2024-10-15 16:41:40|48.78|46.38|48.77|46.37|48.78|46.38|48.77|46.37|0
1729010510000|2024-10-15 16:41:50|48.78|46.38|48.82|46.42|48.84|46.44|48.78|46.38|0
1729010520000|2024-10-15 16:42:00|48.77|46.37|48.8|46.4|48.8|46.4|48.77|46.37|0
1729010530000|2024-10-15 16:42:10|48.78|46.38|48.8|46.4|48.8|46.4|48.78|46.38|0
1729010540000|2024-10-15 16:42:20|48.78|46.38|48.8|46.4|48.8|46.4|48.78|46.38|0
1729010550000|2024-10-15 16:42:30|48.82|46.42|48.84|46.44|48.84|46.44|48.8|46.4|0
1729010560000|2024-10-15 16:42:40|48.82|46.42|48.84|46.44|48.84|46.44|48.82|46.42|0
1729010570000|2024-10-15 16:42:50|48.86|46.46|48.91|46.51|48.91|46.51|48.86|46.46|0
1729010590000|2024-10-15 16:43:10|48.89|46.49|48.93|46.53|48.93|46.53|48.89|46.49|0
1729010600000|2024-10-15 16:43:20|48.91|46.51|48.88|46.48|48.91|46.51|48.88|46.48|0
1729010610000|2024-10-15 16:43:30|48.89|46.49|48.88|46.48|48.89|46.49|48.88|46.48|0
1729010620000|2024-10-15 16:43:40|48.89|46.49|48.88|46.48|48.89|46.49|48.88|46.48|0
1729010630000|2024-10-15 16:43:50|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729010640000|2024-10-15 16:44:00|48.91|46.51|48.93|46.53|48.93|46.53|48.91|46.51|0
1729010650000|2024-10-15 16:44:10|48.95|46.55|48.93|46.53|48.95|46.55|48.93|46.53|0
1729010660000|2024-10-15 16:44:20|48.95|46.55|49.01|46.61|49.01|46.61|48.95|46.55|0
1729010670000|2024-10-15 16:44:30|48.99|46.59|48.95|46.55|48.99|46.59|48.95|46.55|0
1729010680000|2024-10-15 16:44:40|48.93|46.53|48.91|46.51|48.93|46.53|48.91|46.51|0
1729010690000|2024-10-15 16:44:50|48.93|46.53|48.91|46.51|48.93|46.53|48.91|46.51|0
1729010700000|2024-10-15 16:45:00|48.89|46.49|48.89|46.49|48.89|46.49|48.88|46.48|0
1729010710000|2024-10-15 16:45:10|48.88|46.48|48.88|46.48|48.88|46.48|48.88|46.48|0
1729010720000|2024-10-15 16:45:20|48.89|46.49|48.95|46.55|48.95|46.55|48.89|46.49|0
1729010730000|2024-10-15 16:45:30|48.93|46.53|48.93|46.53|48.93|46.53|48.93|46.53|0
1729010740000|2024-10-15 16:45:40|48.91|46.51|48.93|46.53|48.93|46.53|48.91|46.51|0
1729010750000|2024-10-15 16:45:50|48.91|46.51|48.91|46.51|48.93|46.53|48.91|46.51|0
1729010770000|2024-10-15 16:46:10|48.86|46.46|48.88|46.48|48.88|46.48|48.86|46.46|0
1729010780000|2024-10-15 16:46:20|48.89|46.49|48.88|46.48|48.89|46.49|48.88|46.48|0
1729010790000|2024-10-15 16:46:30|48.89|46.49|48.9|46.5|48.9|46.5|48.89|46.49|0
1729010800000|2024-10-15 16:46:40|48.89|46.49|48.95|46.55|48.95|46.55|48.89|46.49|0
1729010810000|2024-10-15 16:46:50|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1729010820000|2024-10-15 16:47:00|49.01|46.61|49.02|46.62|49.02|46.62|49.01|46.61|0
1729010830000|2024-10-15 16:47:10|49.01|46.61|49.02|46.62|49.02|46.62|48.99|46.59|0
1729010840000|2024-10-15 16:47:20|49.01|46.61|48.99|46.59|49.01|46.61|48.99|46.59|0
1729010850000|2024-10-15 16:47:30|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1729010860000|2024-10-15 16:47:40|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729010870000|2024-10-15 16:47:50|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1729010880000|2024-10-15 16:48:00|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729010890000|2024-10-15 16:48:10|48.99|46.59|49.01|46.61|49.01|46.61|48.99|46.59|0
1729010900000|2024-10-15 16:48:20|49.02|46.62|49.01|46.61|49.04|46.64|49.01|46.61|0
1729010910000|2024-10-15 16:48:30|49.02|46.62|49.04|46.64|49.04|46.64|49.01|46.61|0
1729010920000|2024-10-15 16:48:40|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729010930000|2024-10-15 16:48:50|49.01|46.61|49|46.6|49.01|46.61|48.99|46.59|0
1729010940000|2024-10-15 16:49:00|48.99|46.59|48.99|46.59|49.01|46.61|48.97|46.57|0
1729010950000|2024-10-15 16:49:10|48.97|46.57|48.99|46.59|49.01|46.61|48.97|46.57|0
1729010960000|2024-10-15 16:49:20|49.01|46.61|49.01|46.61|49.02|46.62|49.01|46.61|0
1729010970000|2024-10-15 16:49:30|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1729010980000|2024-10-15 16:49:40|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1729011000000|2024-10-15 16:50:00|48.97|46.57|48.99|46.59|48.99|46.59|48.95|46.55|0
1729011010000|2024-10-15 16:50:10|49|46.6|49.04|46.64|49.04|46.64|49|46.6|0
1729011020000|2024-10-15 16:50:20|49.06|46.66|49.02|46.62|49.06|46.66|49.02|46.62|0
1729011030000|2024-10-15 16:50:30|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729011040000|2024-10-15 16:50:40|49.05|46.65|49.1|46.7|49.1|46.7|49.05|46.65|0
1729011050000|2024-10-15 16:50:50|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729011060000|2024-10-15 16:51:00|49.08|46.68|49.04|46.64|49.08|46.68|49.04|46.64|0
1729011070000|2024-10-15 16:51:10|49.06|46.66|49.02|46.62|49.06|46.66|49.02|46.62|0
1729011080000|2024-10-15 16:51:20|48.99|46.59|48.97|46.57|48.99|46.59|48.95|46.55|0
1729011090000|2024-10-15 16:51:30|48.93|46.53|48.95|46.55|48.95|46.55|48.91|46.51|0
1729011110000|2024-10-15 16:51:50|48.93|46.53|48.95|46.55|48.95|46.55|48.93|46.53|0
1729011120000|2024-10-15 16:52:00|48.93|46.53|48.91|46.51|48.93|46.53|48.91|46.51|0
1729011130000|2024-10-15 16:52:10|48.95|46.55|48.97|46.57|48.97|46.57|48.95|46.55|0
1729011140000|2024-10-15 16:52:20|48.95|46.55|48.97|46.57|48.99|46.59|48.95|46.55|0
1729011150000|2024-10-15 16:52:30|48.99|46.59|48.99|46.59|49|46.6|48.99|46.59|0
1729011160000|2024-10-15 16:52:40|49|46.6|49.02|46.62|49.02|46.62|49|46.6|0
1729011180000|2024-10-15 16:53:00|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1729011190000|2024-10-15 16:53:10|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729011200000|2024-10-15 16:53:20|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1729011210000|2024-10-15 16:53:30|49.03|46.63|49.04|46.64|49.04|46.64|49.03|46.63|0
1729011220000|2024-10-15 16:53:40|49.02|46.62|49|46.6|49.02|46.62|49|46.6|0
1729011230000|2024-10-15 16:53:50|48.99|46.59|49|46.6|49|46.6|48.97|46.57|0
1729011240000|2024-10-15 16:54:00|49.04|46.64|49.08|46.68|49.08|46.68|49.04|46.64|0
1729011250000|2024-10-15 16:54:10|49.06|46.66|49.06|46.66|49.06|46.66|49.04|46.64|0
1729011260000|2024-10-15 16:54:20|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729011270000|2024-10-15 16:54:30|49.06|46.66|49.06|46.66|49.08|46.68|49.06|46.66|0
1729011280000|2024-10-15 16:54:40|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729011290000|2024-10-15 16:54:50|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729011300000|2024-10-15 16:55:00|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1729011310000|2024-10-15 16:55:10|49.02|46.62|49|46.6|49.02|46.62|48.98|46.58|0
1729011320000|2024-10-15 16:55:20|48.98|46.58|49.02|46.62|49.02|46.62|48.98|46.58|0
1729011330000|2024-10-15 16:55:30|49|46.6|48.97|46.57|49|46.6|48.97|46.57|0
1729011340000|2024-10-15 16:55:40|48.98|46.58|49|46.6|49|46.6|48.98|46.58|0
1729011350000|2024-10-15 16:55:50|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729011360000|2024-10-15 16:56:00|49|46.6|49.04|46.64|49.04|46.64|49|46.6|0
1729011370000|2024-10-15 16:56:10|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729011380000|2024-10-15 16:56:20|49.1|46.7|49.12|46.72|49.12|46.72|49.1|46.7|0
1729011390000|2024-10-15 16:56:30|49.1|46.7|49.08|46.68|49.1|46.7|49.08|46.68|0
1729011400000|2024-10-15 16:56:40|49.1|46.7|49.1|46.7|49.1|46.7|49.08|46.68|0
1729011410000|2024-10-15 16:56:50|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729011420000|2024-10-15 16:57:00|49.1|46.7|49.08|46.68|49.1|46.7|49.08|46.68|0
1729011430000|2024-10-15 16:57:10|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1729011440000|2024-10-15 16:57:20|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729011450000|2024-10-15 16:57:30|49.08|46.68|49.12|46.72|49.12|46.72|49.08|46.68|0
1729011460000|2024-10-15 16:57:40|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1729011470000|2024-10-15 16:57:50|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729011480000|2024-10-15 16:58:00|49.1|46.7|49.08|46.68|49.1|46.7|49.08|46.68|0
1729011490000|2024-10-15 16:58:10|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1729011500000|2024-10-15 16:58:20|49.02|46.62|49.04|46.64|49.04|46.64|49.02|46.62|0
1729011510000|2024-10-15 16:58:30|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729011520000|2024-10-15 16:58:40|49.04|46.64|49.06|46.66|49.06|46.66|49.02|46.62|0
1729011530000|2024-10-15 16:58:50|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1729011540000|2024-10-15 16:59:00|49|46.6|49|46.6|49|46.6|48.98|46.58|0
1729011550000|2024-10-15 16:59:10|48.98|46.58|49.02|46.62|49.02|46.62|48.98|46.58|0
1729011560000|2024-10-15 16:59:20|49.04|46.64|49.08|46.68|49.08|46.68|49.04|46.64|0
1729011570000|2024-10-15 16:59:30|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729011580000|2024-10-15 16:59:40|49.04|46.64|49.04|46.64|49.06|46.66|49.04|46.64|0
1729011590000|2024-10-15 16:59:50|49.02|46.62|49|46.6|49.02|46.62|49|46.6|0
1729011600000|2024-10-15 17:00:00|49.02|46.62|49|46.6|49.02|46.62|49|46.6|0
1729011610000|2024-10-15 17:00:10|49.02|46.62|49.06|46.66|49.06|46.66|49.02|46.62|0
1729011620000|2024-10-15 17:00:20|49.02|46.62|49.04|46.64|49.04|46.64|49.02|46.62|0
1729011630000|2024-10-15 17:00:30|49.02|46.62|49|46.6|49.02|46.62|49|46.6|0
1729011640000|2024-10-15 17:00:40|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1729011650000|2024-10-15 17:00:50|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1729011660000|2024-10-15 17:01:00|49|46.6|49|46.6|49.02|46.62|49|46.6|0
1729011670000|2024-10-15 17:01:10|48.98|46.58|48.95|46.55|48.98|46.58|48.95|46.55|0
1729011680000|2024-10-15 17:01:20|48.93|46.53|48.93|46.53|48.93|46.53|48.93|46.53|0
1729011690000|2024-10-15 17:01:30|48.95|46.55|48.95|46.55|48.96|46.56|48.95|46.55|0
1729011700000|2024-10-15 17:01:40|48.91|46.51|48.93|46.53|48.93|46.53|48.91|46.51|0
1729011710000|2024-10-15 17:01:50|48.91|46.51|48.98|46.58|48.98|46.58|48.91|46.51|0
1729011720000|2024-10-15 17:02:00|48.96|46.56|48.95|46.55|48.96|46.56|48.95|46.55|0
1729011740000|2024-10-15 17:02:20|48.96|46.56|48.93|46.53|48.96|46.56|48.93|46.53|0
1729011750000|2024-10-15 17:02:30|48.95|46.55|48.91|46.51|48.95|46.55|48.91|46.51|0
1729011760000|2024-10-15 17:02:40|48.93|46.53|48.95|46.55|48.95|46.55|48.93|46.53|0
1729011770000|2024-10-15 17:02:50|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1729011780000|2024-10-15 17:03:00|48.95|46.55|48.95|46.55|48.95|46.55|48.93|46.53|0
1729011790000|2024-10-15 17:03:10|48.93|46.53|48.93|46.53|48.93|46.53|48.93|46.53|0
1729011800000|2024-10-15 17:03:20|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1729011810000|2024-10-15 17:03:30|48.89|46.49|48.91|46.51|48.91|46.51|48.89|46.49|0
1729011820000|2024-10-15 17:03:40|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729011840000|2024-10-15 17:04:00|48.91|46.51|48.91|46.51|48.91|46.51|48.91|46.51|0
1729011860000|2024-10-15 17:04:20|48.95|46.55|48.93|46.53|48.95|46.55|48.93|46.53|0
1729011870000|2024-10-15 17:04:30|48.95|46.55|48.93|46.53|48.95|46.55|48.93|46.53|0
1729011880000|2024-10-15 17:04:40|48.95|46.55|48.95|46.55|48.96|46.56|48.95|46.55|0
1729011890000|2024-10-15 17:04:50|48.96|46.56|49|46.6|49|46.6|48.96|46.56|0
1729011900000|2024-10-15 17:05:00|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1729011910000|2024-10-15 17:05:10|49|46.6|48.96|46.56|49|46.6|48.96|46.56|0
1729011920000|2024-10-15 17:05:20|48.98|46.58|48.93|46.53|48.98|46.58|48.93|46.53|0
1729011930000|2024-10-15 17:05:30|48.95|46.55|48.95|46.55|48.95|46.55|48.95|46.55|0
1729011940000|2024-10-15 17:05:40|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1729011950000|2024-10-15 17:05:50|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1729011960000|2024-10-15 17:06:00|48.98|46.58|49.04|46.64|49.04|46.64|48.98|46.58|0
1729011970000|2024-10-15 17:06:10|49.06|46.66|49.02|46.62|49.06|46.66|49.02|46.62|0
1729011980000|2024-10-15 17:06:20|49|46.6|48.96|46.56|49|46.6|48.96|46.56|0
1729011990000|2024-10-15 17:06:30|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1729012000000|2024-10-15 17:06:40|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1729012020000|2024-10-15 17:07:00|48.94|46.54|48.93|46.53|48.96|46.56|48.93|46.53|0
1729012030000|2024-10-15 17:07:10|48.91|46.51|48.94|46.54|48.94|46.54|48.91|46.51|0
1729012040000|2024-10-15 17:07:20|48.96|46.56|48.96|46.56|48.98|46.58|48.96|46.56|0
1729012050000|2024-10-15 17:07:30|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1729012060000|2024-10-15 17:07:40|49|46.6|49|46.6|49|46.6|49|46.6|0
1729012070000|2024-10-15 17:07:50|49.02|46.62|49.04|46.64|49.04|46.64|49.02|46.62|0
1729012080000|2024-10-15 17:08:00|49.06|46.66|49.04|46.64|49.06|46.66|49.02|46.62|0
1729012090000|2024-10-15 17:08:10|49.06|46.66|49.06|46.66|49.06|46.66|49.04|46.64|0
1729012100000|2024-10-15 17:08:20|49.07|46.67|49.09|46.69|49.09|46.69|49.07|46.67|0
1729012110000|2024-10-15 17:08:30|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1729012120000|2024-10-15 17:08:40|49.11|46.71|49.13|46.73|49.13|46.73|49.11|46.71|0
1729012130000|2024-10-15 17:08:50|49.15|46.75|49.13|46.73|49.15|46.75|49.13|46.73|0
1729012140000|2024-10-15 17:09:00|49.11|46.71|49.13|46.73|49.13|46.73|49.11|46.71|0
1729012150000|2024-10-15 17:09:10|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729012160000|2024-10-15 17:09:20|49.13|46.73|49.15|46.75|49.15|46.75|49.13|46.73|0
1729012190000|2024-10-15 17:09:50|49.17|46.77|49.19|46.79|49.19|46.79|49.17|46.77|0
1729012200000|2024-10-15 17:10:00|49.22|46.82|49.24|46.84|49.3|46.9|49.22|46.82|0
1729012210000|2024-10-15 17:10:10|49.22|46.82|49.22|46.82|49.24|46.84|49.21|46.81|0
1729012220000|2024-10-15 17:10:20|49.24|46.84|49.28|46.88|49.3|46.9|49.24|46.84|0
1729012230000|2024-10-15 17:10:30|49.3|46.9|49.43|47.03|49.43|47.03|49.3|46.9|0
1729012240000|2024-10-15 17:10:40|49.41|47.01|49.39|46.99|49.41|47.01|49.39|46.99|0
1729012250000|2024-10-15 17:10:50|49.37|46.97|49.41|47.01|49.41|47.01|49.37|46.97|0
1729012260000|2024-10-15 17:11:00|49.39|46.99|49.41|47.01|49.41|47.01|49.36|46.96|0
1729012270000|2024-10-15 17:11:10|49.47|47.07|49.43|47.03|49.47|47.07|49.39|46.99|0
1729012280000|2024-10-15 17:11:20|49.41|47.01|49.37|46.97|49.41|47.01|49.37|46.97|0
1729012290000|2024-10-15 17:11:30|49.39|46.99|49.47|47.07|49.47|47.07|49.39|46.99|0
1729012300000|2024-10-15 17:11:40|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1729012310000|2024-10-15 17:11:50|49.49|47.09|49.43|47.03|49.49|47.09|49.43|47.03|0
1729012320000|2024-10-15 17:12:00|49.41|47.01|49.45|47.05|49.45|47.05|49.41|47.01|0
1729012330000|2024-10-15 17:12:10|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1729012340000|2024-10-15 17:12:20|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1729012350000|2024-10-15 17:12:30|49.45|47.05|49.47|47.07|49.47|47.07|49.45|47.05|0
1729012360000|2024-10-15 17:12:40|49.51|47.11|49.45|47.05|49.51|47.11|49.45|47.05|0
1729012370000|2024-10-15 17:12:50|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1729012380000|2024-10-15 17:13:00|49.35|46.95|49.32|46.92|49.35|46.95|49.32|46.92|0
1729012390000|2024-10-15 17:13:10|49.34|46.94|49.34|46.94|49.35|46.95|49.32|46.92|0
1729012400000|2024-10-15 17:13:20|49.32|46.92|49.34|46.94|49.34|46.94|49.32|46.92|0
1729012410000|2024-10-15 17:13:30|49.35|46.95|49.32|46.92|49.35|46.95|49.32|46.92|0
1729012420000|2024-10-15 17:13:40|49.34|46.94|49.34|46.94|49.34|46.94|49.32|46.92|0
1729012430000|2024-10-15 17:13:50|49.35|46.95|49.34|46.94|49.35|46.95|49.34|46.94|0
1729012440000|2024-10-15 17:14:00|49.3|46.9|49.3|46.9|49.32|46.92|49.3|46.9|0
1729012450000|2024-10-15 17:14:10|49.28|46.88|49.28|46.88|49.28|46.88|49.26|46.86|0
1729012460000|2024-10-15 17:14:20|49.26|46.86|49.28|46.88|49.28|46.88|49.26|46.86|0
1729012470000|2024-10-15 17:14:30|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1729012480000|2024-10-15 17:14:40|49.32|46.92|49.34|46.94|49.34|46.94|49.32|46.92|0
1729012490000|2024-10-15 17:14:50|49.32|46.92|49.32|46.92|49.34|46.94|49.32|46.92|0
1729012500000|2024-10-15 17:15:00|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1729012510000|2024-10-15 17:15:10|49.26|46.86|49.22|46.82|49.26|46.86|49.22|46.82|0
1729012520000|2024-10-15 17:15:20|49.2|46.8|49.17|46.77|49.2|46.8|49.17|46.77|0
1729012530000|2024-10-15 17:15:30|49.13|46.73|49.15|46.75|49.15|46.75|49.13|46.73|0
1729012540000|2024-10-15 17:15:40|49.17|46.77|49.26|46.86|49.26|46.86|49.17|46.77|0
1729012550000|2024-10-15 17:15:50|49.28|46.88|49.26|46.86|49.28|46.88|49.26|46.86|0
1729012560000|2024-10-15 17:16:00|49.24|46.84|49.26|46.86|49.26|46.86|49.24|46.84|0
1729012570000|2024-10-15 17:16:10|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1729012580000|2024-10-15 17:16:20|49.32|46.92|49.3|46.9|49.32|46.92|49.3|46.9|0
1729012590000|2024-10-15 17:16:30|49.32|46.92|49.32|46.92|49.32|46.92|49.3|46.9|0
1729012600000|2024-10-15 17:16:40|49.33|46.93|49.35|46.95|49.35|46.95|49.32|46.92|0
1729012620000|2024-10-15 17:17:00|49.37|46.97|49.37|46.97|49.37|46.97|49.35|46.95|0
1729012630000|2024-10-15 17:17:10|49.35|46.95|49.39|46.99|49.39|46.99|49.35|46.95|0
1729012640000|2024-10-15 17:17:20|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1729012650000|2024-10-15 17:17:30|49.45|47.05|49.45|47.05|49.49|47.09|49.45|47.05|0
1729012660000|2024-10-15 17:17:40|49.47|47.07|49.47|47.07|49.49|47.09|49.47|47.07|0
1729012670000|2024-10-15 17:17:50|49.52|47.12|49.48|47.08|49.52|47.12|49.48|47.08|0
1729012680000|2024-10-15 17:18:00|49.49|47.09|49.47|47.07|49.5|47.1|49.47|47.07|0
1729012690000|2024-10-15 17:18:10|49.48|47.08|49.5|47.1|49.5|47.1|49.47|47.07|0
1729012700000|2024-10-15 17:18:20|49.48|47.08|49.48|47.08|49.48|47.08|49.47|47.07|0
1729012710000|2024-10-15 17:18:30|49.47|47.07|49.48|47.08|49.5|47.1|49.47|47.07|0
1729012720000|2024-10-15 17:18:40|49.5|47.1|49.54|47.14|49.56|47.16|49.5|47.1|0
1729012730000|2024-10-15 17:18:50|49.5|47.1|49.45|47.05|49.5|47.1|49.45|47.05|0
1729012740000|2024-10-15 17:19:00|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1729012750000|2024-10-15 17:19:10|49.47|47.07|49.45|47.05|49.47|47.07|49.45|47.05|0
1729012760000|2024-10-15 17:19:20|49.47|47.07|49.45|47.05|49.48|47.08|49.43|47.03|0
1729012770000|2024-10-15 17:19:30|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1729012780000|2024-10-15 17:19:40|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729012790000|2024-10-15 17:19:50|49.43|47.03|49.39|46.99|49.43|47.03|49.37|46.97|0
1729012800000|2024-10-15 17:20:00|49.37|46.97|49.32|46.92|49.37|46.97|49.32|46.92|0
1729012810000|2024-10-15 17:20:10|49.3|46.9|49.28|46.88|49.3|46.9|49.24|46.84|0
1729012820000|2024-10-15 17:20:20|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1729012830000|2024-10-15 17:20:30|49.3|46.9|49.37|46.97|49.37|46.97|49.3|46.9|0
1729012840000|2024-10-15 17:20:40|49.39|46.99|49.39|46.99|49.41|47.01|49.39|46.99|0
1729012860000|2024-10-15 17:21:00|49.41|47.01|49.41|47.01|49.43|47.03|49.41|47.01|0
1729012870000|2024-10-15 17:21:10|49.39|46.99|49.41|47.01|49.41|47.01|49.39|46.99|0
1729012880000|2024-10-15 17:21:20|49.39|46.99|49.45|47.05|49.45|47.05|49.39|46.99|0
1729012890000|2024-10-15 17:21:30|49.43|47.03|49.41|47.01|49.43|47.03|49.41|47.01|0
1729012900000|2024-10-15 17:21:40|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1729012920000|2024-10-15 17:22:00|49.41|47.01|49.39|46.99|49.41|47.01|49.39|46.99|0
1729012930000|2024-10-15 17:22:10|49.37|46.97|49.39|46.99|49.41|47.01|49.37|46.97|0
1729012940000|2024-10-15 17:22:20|49.41|47.01|49.39|46.99|49.41|47.01|49.39|46.99|0
1729012950000|2024-10-15 17:22:30|49.37|46.97|49.35|46.95|49.37|46.97|49.35|46.95|0
1729012970000|2024-10-15 17:22:50|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729012980000|2024-10-15 17:23:00|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1729012990000|2024-10-15 17:23:10|49.4|47|49.45|47.05|49.45|47.05|49.4|47|0
1729013000000|2024-10-15 17:23:20|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1729013010000|2024-10-15 17:23:30|49.45|47.05|49.45|47.05|49.45|47.05|49.43|47.03|0
1729013020000|2024-10-15 17:23:40|49.46|47.06|49.45|47.05|49.46|47.06|49.45|47.05|0
1729013030000|2024-10-15 17:23:50|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1729013040000|2024-10-15 17:24:00|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1729013050000|2024-10-15 17:24:10|49.45|47.05|49.45|47.05|49.45|47.05|49.45|47.05|0
1729013060000|2024-10-15 17:24:20|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1729013070000|2024-10-15 17:24:30|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1729013080000|2024-10-15 17:24:40|49.46|47.06|49.45|47.05|49.46|47.06|49.45|47.05|0
1729013090000|2024-10-15 17:24:50|49.43|47.03|49.43|47.03|49.45|47.05|49.43|47.03|0
1729013100000|2024-10-15 17:25:00|49.45|47.05|49.48|47.08|49.48|47.08|49.45|47.05|0
1729013110000|2024-10-15 17:25:10|49.46|47.06|49.46|47.06|49.46|47.06|49.46|47.06|0
1729013120000|2024-10-15 17:25:20|49.45|47.05|49.48|47.08|49.48|47.08|49.45|47.05|0
1729013130000|2024-10-15 17:25:30|49.46|47.06|49.46|47.06|49.48|47.08|49.46|47.06|0
1729013140000|2024-10-15 17:25:40|49.48|47.08|49.48|47.08|49.48|47.08|49.46|47.06|0
1729013160000|2024-10-15 17:26:00|49.46|47.06|49.46|47.06|49.48|47.08|49.46|47.06|0
1729013170000|2024-10-15 17:26:10|49.48|47.08|49.46|47.06|49.48|47.08|49.45|47.05|0
1729013180000|2024-10-15 17:26:20|49.48|47.08|49.46|47.06|49.48|47.08|49.46|47.06|0
1729013190000|2024-10-15 17:26:30|49.48|47.08|49.5|47.1|49.5|47.1|49.48|47.08|0
1729013200000|2024-10-15 17:26:40|49.48|47.08|49.56|47.16|49.56|47.16|49.48|47.08|0
1729013210000|2024-10-15 17:26:50|49.54|47.14|49.54|47.14|49.54|47.14|49.52|47.12|0
1729013220000|2024-10-15 17:27:00|49.56|47.16|49.48|47.08|49.56|47.16|49.48|47.08|0
1729013230000|2024-10-15 17:27:10|49.5|47.1|49.52|47.12|49.54|47.14|49.5|47.1|0
1729013240000|2024-10-15 17:27:20|49.5|47.1|49.52|47.12|49.52|47.12|49.5|47.1|0
1729013250000|2024-10-15 17:27:30|49.5|47.1|49.52|47.12|49.52|47.12|49.48|47.08|0
1729013260000|2024-10-15 17:27:40|49.5|47.1|49.5|47.1|49.5|47.1|49.48|47.08|0
1729013270000|2024-10-15 17:27:50|49.52|47.12|49.54|47.14|49.54|47.14|49.52|47.12|0
1729013280000|2024-10-15 17:28:00|49.56|47.16|49.58|47.18|49.58|47.18|49.54|47.14|0
1729013290000|2024-10-15 17:28:10|49.6|47.2|49.68|47.28|49.68|47.28|49.6|47.2|0
1729013300000|2024-10-15 17:28:20|49.73|47.33|49.65|47.25|49.75|47.35|49.65|47.25|0
1729013310000|2024-10-15 17:28:30|49.63|47.23|49.61|47.21|49.63|47.23|49.61|47.21|0
1729013320000|2024-10-15 17:28:40|49.6|47.2|49.65|47.25|49.65|47.25|49.6|47.2|0
1729013330000|2024-10-15 17:28:50|49.63|47.23|49.6|47.2|49.63|47.23|49.6|47.2|0
1729013340000|2024-10-15 17:29:00|49.56|47.16|49.6|47.2|49.6|47.2|49.54|47.14|0
1729013350000|2024-10-15 17:29:10|49.58|47.18|49.54|47.14|49.58|47.18|49.54|47.14|0
1729013360000|2024-10-15 17:29:20|49.52|47.12|49.54|47.14|49.54|47.14|49.48|47.08|0
1729013370000|2024-10-15 17:29:30|49.56|47.16|49.54|47.14|49.58|47.18|49.54|47.14|0
1729013380000|2024-10-15 17:29:40|49.52|47.12|49.51|47.11|49.52|47.12|49.51|47.11|0
1729013390000|2024-10-15 17:29:50|49.5|47.1|49.54|47.14|49.54|47.14|49.5|47.1|0
1729013400000|2024-10-15 17:30:00|49.56|47.16|49.65|47.25|49.65|47.25|49.56|47.16|0
1729013410000|2024-10-15 17:30:10|49.63|47.23|49.71|47.31|49.71|47.31|49.63|47.23|0
1729013420000|2024-10-15 17:30:20|49.65|47.25|49.67|47.27|49.67|47.27|49.65|47.25|0
1729013430000|2024-10-15 17:30:30|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1729013440000|2024-10-15 17:30:40|49.61|47.21|49.58|47.18|49.61|47.21|49.58|47.18|0
1729013450000|2024-10-15 17:30:50|49.56|47.16|49.58|47.18|49.58|47.18|49.56|47.16|0
1729013460000|2024-10-15 17:31:00|49.56|47.16|49.52|47.12|49.56|47.16|49.52|47.12|0
1729013470000|2024-10-15 17:31:10|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1729013480000|2024-10-15 17:31:20|49.48|47.08|49.5|47.1|49.5|47.1|49.48|47.08|0
1729013490000|2024-10-15 17:31:30|49.48|47.08|49.5|47.1|49.5|47.1|49.44|47.04|0
1729013500000|2024-10-15 17:31:40|49.52|47.12|49.54|47.14|49.54|47.14|49.52|47.12|0
1729013510000|2024-10-15 17:31:50|49.56|47.16|49.52|47.12|49.56|47.16|49.52|47.12|0
1729013520000|2024-10-15 17:32:00|49.48|47.08|49.5|47.1|49.52|47.12|49.48|47.08|0
1729013530000|2024-10-15 17:32:10|49.48|47.08|49.46|47.06|49.48|47.08|49.46|47.06|0
1729013540000|2024-10-15 17:32:20|49.42|47.02|49.44|47.04|49.44|47.04|49.42|47.02|0
1729013550000|2024-10-15 17:32:30|49.48|47.08|49.5|47.1|49.5|47.1|49.48|47.08|0
1729013560000|2024-10-15 17:32:40|49.52|47.12|49.54|47.14|49.54|47.14|49.52|47.12|0
1729013570000|2024-10-15 17:32:50|49.56|47.16|49.56|47.16|49.56|47.16|49.54|47.14|0
1729013580000|2024-10-15 17:33:00|49.58|47.18|49.58|47.18|49.59|47.19|49.58|47.18|0
1729013590000|2024-10-15 17:33:10|49.59|47.19|49.58|47.18|49.59|47.19|49.58|47.18|0
1729013600000|2024-10-15 17:33:20|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1729013610000|2024-10-15 17:33:30|49.54|47.14|49.54|47.14|49.56|47.16|49.54|47.14|0
1729013620000|2024-10-15 17:33:40|49.52|47.12|49.5|47.1|49.52|47.12|49.5|47.1|0
1729013630000|2024-10-15 17:33:50|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1729013650000|2024-10-15 17:34:10|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1729013670000|2024-10-15 17:34:30|49.56|47.16|49.54|47.14|49.56|47.16|49.54|47.14|0
1729013680000|2024-10-15 17:34:40|49.56|47.16|49.61|47.21|49.61|47.21|49.56|47.16|0
1729013690000|2024-10-15 17:34:50|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1729013700000|2024-10-15 17:35:00|49.59|47.19|49.56|47.16|49.59|47.19|49.56|47.16|0
1729013710000|2024-10-15 17:35:10|49.57|47.17|49.59|47.19|49.59|47.19|49.57|47.17|0
1729013720000|2024-10-15 17:35:20|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1729013730000|2024-10-15 17:35:30|49.56|47.16|49.57|47.17|49.57|47.17|49.56|47.16|0
1729013740000|2024-10-15 17:35:40|49.59|47.19|49.57|47.17|49.59|47.19|49.57|47.17|0
1729013750000|2024-10-15 17:35:50|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1729013760000|2024-10-15 17:36:00|49.61|47.21|49.59|47.19|49.61|47.21|49.59|47.19|0
1729013770000|2024-10-15 17:36:10|49.61|47.21|49.63|47.23|49.63|47.23|49.61|47.21|0
1729013780000|2024-10-15 17:36:20|49.61|47.21|49.59|47.19|49.61|47.21|49.59|47.19|0
1729013790000|2024-10-15 17:36:30|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1729013800000|2024-10-15 17:36:40|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1729013810000|2024-10-15 17:36:50|49.61|47.21|49.63|47.23|49.63|47.23|49.61|47.21|0
1729013820000|2024-10-15 17:37:00|49.61|47.21|49.63|47.23|49.63|47.23|49.61|47.21|0
1729013830000|2024-10-15 17:37:10|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1729013840000|2024-10-15 17:37:20|49.59|47.19|49.57|47.17|49.59|47.19|49.57|47.17|0
1729013850000|2024-10-15 17:37:30|49.59|47.19|49.56|47.16|49.59|47.19|49.56|47.16|0
1729013860000|2024-10-15 17:37:40|49.57|47.17|49.59|47.19|49.59|47.19|49.56|47.16|0
1729013880000|2024-10-15 17:38:00|49.57|47.17|49.56|47.16|49.57|47.17|49.56|47.16|0
1729013890000|2024-10-15 17:38:10|49.54|47.14|49.5|47.1|49.54|47.14|49.5|47.1|0
1729013900000|2024-10-15 17:38:20|49.46|47.06|49.44|47.04|49.46|47.06|49.44|47.04|0
1729013910000|2024-10-15 17:38:30|49.42|47.02|49.42|47.02|49.44|47.04|49.42|47.02|0
1729013920000|2024-10-15 17:38:40|49.43|47.03|49.44|47.04|49.44|47.04|49.43|47.03|0
1729013930000|2024-10-15 17:38:50|49.4|47|49.39|46.99|49.42|47.02|49.39|46.99|0
1729013940000|2024-10-15 17:39:00|49.37|46.97|49.37|46.97|49.37|46.97|49.35|46.95|0
1729013950000|2024-10-15 17:39:10|49.39|46.99|49.37|46.97|49.39|46.99|49.35|46.95|0
1729013960000|2024-10-15 17:39:20|49.35|46.95|49.31|46.91|49.35|46.95|49.31|46.91|0
1729013970000|2024-10-15 17:39:30|49.33|46.93|49.31|46.91|49.33|46.93|49.29|46.89|0
1729013980000|2024-10-15 17:39:40|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1729013990000|2024-10-15 17:39:50|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729014000000|2024-10-15 17:40:00|49.31|46.91|49.27|46.87|49.31|46.91|49.27|46.87|0
1729014010000|2024-10-15 17:40:10|49.31|46.91|49.25|46.85|49.31|46.91|49.25|46.85|0
1729014020000|2024-10-15 17:40:20|49.27|46.87|49.31|46.91|49.31|46.91|49.27|46.87|0
1729014030000|2024-10-15 17:40:30|49.27|46.87|49.25|46.85|49.29|46.89|49.25|46.85|0
1729014040000|2024-10-15 17:40:40|49.24|46.84|49.16|46.76|49.24|46.84|49.16|46.76|0
1729014050000|2024-10-15 17:40:50|49.18|46.78|49.2|46.8|49.2|46.8|49.18|46.78|0
1729014060000|2024-10-15 17:41:00|49.18|46.78|49.2|46.8|49.22|46.82|49.18|46.78|0
1729014070000|2024-10-15 17:41:10|49.22|46.82|49.2|46.8|49.22|46.82|49.2|46.8|0
1729014080000|2024-10-15 17:41:20|49.16|46.76|49.2|46.8|49.2|46.8|49.16|46.76|0
1729014090000|2024-10-15 17:41:30|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729014100000|2024-10-15 17:41:40|49.2|46.8|49.22|46.82|49.22|46.82|49.2|46.8|0
1729014110000|2024-10-15 17:41:50|49.23|46.83|49.22|46.82|49.25|46.85|49.22|46.82|0
1729014120000|2024-10-15 17:42:00|49.2|46.8|49.22|46.82|49.22|46.82|49.2|46.8|0
1729014130000|2024-10-15 17:42:10|49.2|46.8|49.2|46.8|49.2|46.8|49.18|46.78|0
1729014140000|2024-10-15 17:42:20|49.22|46.82|49.2|46.8|49.22|46.82|49.2|46.8|0
1729014150000|2024-10-15 17:42:30|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729014160000|2024-10-15 17:42:40|49.22|46.82|49.23|46.83|49.25|46.85|49.22|46.82|0
1729014170000|2024-10-15 17:42:50|49.2|46.8|49.25|46.85|49.27|46.87|49.2|46.8|0
1729014180000|2024-10-15 17:43:00|49.22|46.82|49.22|46.82|49.23|46.83|49.22|46.82|0
1729014190000|2024-10-15 17:43:10|49.2|46.8|49.18|46.78|49.22|46.82|49.18|46.78|0
1729014200000|2024-10-15 17:43:20|49.16|46.76|49.14|46.74|49.16|46.76|49.14|46.74|0
1729014210000|2024-10-15 17:43:30|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729014220000|2024-10-15 17:43:40|49.05|46.65|49.07|46.67|49.08|46.68|49.05|46.65|0
1729014230000|2024-10-15 17:43:50|49.05|46.65|49.08|46.68|49.08|46.68|49.05|46.65|0
1729014240000|2024-10-15 17:44:00|49.1|46.7|49.1|46.7|49.1|46.7|49.08|46.68|0
1729014250000|2024-10-15 17:44:10|49.08|46.68|49.12|46.72|49.12|46.72|49.08|46.68|0
1729014270000|2024-10-15 17:44:30|49.1|46.7|49.14|46.74|49.14|46.74|49.1|46.7|0
1729014280000|2024-10-15 17:44:40|49.12|46.72|49.14|46.74|49.14|46.74|49.11|46.71|0
1729014290000|2024-10-15 17:44:50|49.16|46.76|49.16|46.76|49.16|46.76|49.14|46.74|0
1729014300000|2024-10-15 17:45:00|49.18|46.78|49.14|46.74|49.2|46.8|49.14|46.74|0
1729014310000|2024-10-15 17:45:10|49.12|46.72|49.14|46.74|49.16|46.76|49.12|46.72|0
1729014320000|2024-10-15 17:45:20|49.12|46.72|49.14|46.74|49.14|46.74|49.12|46.72|0
1729014330000|2024-10-15 17:45:30|49.16|46.76|49.16|46.76|49.16|46.76|49.14|46.74|0
1729014340000|2024-10-15 17:45:40|49.14|46.74|49.12|46.72|49.14|46.74|49.12|46.72|0
1729014350000|2024-10-15 17:45:50|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729014360000|2024-10-15 17:46:00|49.16|46.76|49.14|46.74|49.16|46.76|49.12|46.72|0
1729014370000|2024-10-15 17:46:10|49.08|46.68|49.07|46.67|49.08|46.68|49.07|46.67|0
1729014380000|2024-10-15 17:46:20|49.08|46.68|49.1|46.7|49.1|46.7|49.08|46.68|0
1729014390000|2024-10-15 17:46:30|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729014400000|2024-10-15 17:46:40|49.14|46.74|49.12|46.72|49.14|46.74|49.12|46.72|0
1729014420000|2024-10-15 17:47:00|49.14|46.74|49.1|46.7|49.14|46.74|49.1|46.7|0
1729014430000|2024-10-15 17:47:10|49.12|46.72|49.16|46.76|49.16|46.76|49.12|46.72|0
1729014440000|2024-10-15 17:47:20|49.18|46.78|49.16|46.76|49.18|46.78|49.16|46.76|0
1729014450000|2024-10-15 17:47:30|49.18|46.78|49.16|46.76|49.18|46.78|49.16|46.76|0
1729014460000|2024-10-15 17:47:40|49.18|46.78|49.14|46.74|49.18|46.78|49.14|46.74|0
1729014470000|2024-10-15 17:47:50|49.12|46.72|49.14|46.74|49.14|46.74|49.12|46.72|0
1729014480000|2024-10-15 17:48:00|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729014490000|2024-10-15 17:48:10|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729014500000|2024-10-15 17:48:20|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729014510000|2024-10-15 17:48:30|49.2|46.8|49.21|46.81|49.21|46.81|49.2|46.8|0
1729014520000|2024-10-15 17:48:40|49.23|46.83|49.27|46.87|49.27|46.87|49.23|46.83|0
1729014530000|2024-10-15 17:48:50|49.29|46.89|49.29|46.89|49.31|46.91|49.29|46.89|0
1729014540000|2024-10-15 17:49:00|49.27|46.87|49.27|46.87|49.27|46.87|49.25|46.85|0
1729014550000|2024-10-15 17:49:10|49|46.6|48.98|46.58|49|46.6|48.98|46.58|0
1729014560000|2024-10-15 17:49:20|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1729014570000|2024-10-15 17:49:30|48.98|46.58|48.94|46.54|48.98|46.58|48.94|46.54|0
1729014580000|2024-10-15 17:49:40|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1729014590000|2024-10-15 17:49:50|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1729014600000|2024-10-15 17:50:00|48.98|46.58|48.92|46.52|48.98|46.58|48.92|46.52|0
1729014610000|2024-10-15 17:50:10|48.9|46.5|48.9|46.5|48.92|46.52|48.9|46.5|0
1729014620000|2024-10-15 17:50:20|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1729014630000|2024-10-15 17:50:30|48.9|46.5|48.92|46.52|48.92|46.52|48.9|46.5|0
1729014640000|2024-10-15 17:50:40|48.9|46.5|48.92|46.52|48.92|46.52|48.9|46.5|0
1729014650000|2024-10-15 17:50:50|48.9|46.5|48.89|46.49|48.9|46.5|48.89|46.49|0
1729014660000|2024-10-15 17:51:00|48.87|46.47|48.89|46.49|48.89|46.49|48.87|46.47|0
1729014670000|2024-10-15 17:51:10|48.9|46.5|48.92|46.52|48.92|46.52|48.9|46.5|0
1729014680000|2024-10-15 17:51:20|48.94|46.54|48.92|46.52|48.94|46.54|48.92|46.52|0
1729014690000|2024-10-15 17:51:30|48.96|46.56|48.98|46.58|48.98|46.58|48.96|46.56|0
1729014700000|2024-10-15 17:51:40|48.96|46.56|48.96|46.56|48.98|46.58|48.96|46.56|0
1729014720000|2024-10-15 17:52:00|48.94|46.54|48.98|46.58|48.98|46.58|48.94|46.54|0
1729014730000|2024-10-15 17:52:10|49|46.6|49|46.6|49.02|46.62|49|46.6|0
1729014740000|2024-10-15 17:52:20|49.02|46.62|49.02|46.62|49.03|46.63|49.02|46.62|0
1729014750000|2024-10-15 17:52:30|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1729014760000|2024-10-15 17:52:40|49.04|46.64|49.03|46.63|49.04|46.64|49.03|46.63|0
1729014770000|2024-10-15 17:52:50|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729014780000|2024-10-15 17:53:00|49.07|46.67|49.03|46.63|49.07|46.67|49.03|46.63|0
1729014790000|2024-10-15 17:53:10|49.05|46.65|49.07|46.67|49.07|46.67|49.03|46.63|0
1729014800000|2024-10-15 17:53:20|49.09|46.69|49.07|46.67|49.13|46.73|49.07|46.67|0
1729014810000|2024-10-15 17:53:30|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729014820000|2024-10-15 17:53:40|49.07|46.67|49.07|46.67|49.09|46.69|49.07|46.67|0
1729014840000|2024-10-15 17:54:00|49.09|46.69|49.07|46.67|49.09|46.69|49.05|46.65|0
1729014850000|2024-10-15 17:54:10|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729014870000|2024-10-15 17:54:30|49.07|46.67|49.05|46.65|49.07|46.67|49.05|46.65|0
1729014880000|2024-10-15 17:54:40|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729014890000|2024-10-15 17:54:50|49.09|46.69|49.09|46.69|49.09|46.69|49.07|46.67|0
1729014900000|2024-10-15 17:55:00|49.11|46.71|49.11|46.71|49.13|46.73|49.11|46.71|0
1729014910000|2024-10-15 17:55:10|49.13|46.73|49.17|46.77|49.17|46.77|49.13|46.73|0
1729014920000|2024-10-15 17:55:20|49.15|46.75|49.11|46.71|49.17|46.77|49.11|46.71|0
1729014930000|2024-10-15 17:55:30|49.15|46.75|49.17|46.77|49.17|46.77|49.15|46.75|0
1729014940000|2024-10-15 17:55:40|49.18|46.78|49.22|46.82|49.22|46.82|49.18|46.78|0
1729014950000|2024-10-15 17:55:50|49.25|46.85|49.26|46.86|49.26|46.86|49.22|46.82|0
1729014960000|2024-10-15 17:56:00|49.35|46.95|49.35|46.95|49.37|46.97|49.35|46.95|0
1729014970000|2024-10-15 17:56:10|49.32|46.92|49.33|46.93|49.33|46.93|49.32|46.92|0
1729014980000|2024-10-15 17:56:20|49.35|46.95|49.37|46.97|49.37|46.97|49.33|46.93|0
1729014990000|2024-10-15 17:56:30|49.35|46.95|49.33|46.93|49.35|46.95|49.33|46.93|0
1729015000000|2024-10-15 17:56:40|49.35|46.95|49.37|46.97|49.37|46.97|49.33|46.93|0
1729015010000|2024-10-15 17:56:50|49.35|46.95|49.37|46.97|49.37|46.97|49.35|46.95|0
1729015020000|2024-10-15 17:57:00|49.41|47.01|49.41|47.01|49.41|47.01|49.39|46.99|0
1729015030000|2024-10-15 17:57:10|49.39|46.99|49.37|46.97|49.39|46.99|49.35|46.95|0
1729015040000|2024-10-15 17:57:20|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729015050000|2024-10-15 17:57:30|49.37|46.97|49.39|46.99|49.39|46.99|49.37|46.97|0
1729015060000|2024-10-15 17:57:40|49.37|46.97|49.35|46.95|49.37|46.97|49.35|46.95|0
1729015070000|2024-10-15 17:57:50|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1729015080000|2024-10-15 17:58:00|49.33|46.93|49.33|46.93|49.33|46.93|49.31|46.91|0
1729015090000|2024-10-15 17:58:10|49.35|46.95|49.33|46.93|49.35|46.95|49.33|46.93|0
1729015100000|2024-10-15 17:58:20|49.31|46.91|49.26|46.86|49.31|46.91|49.26|46.86|0
1729015110000|2024-10-15 17:58:30|49.24|46.84|49.26|46.86|49.26|46.86|49.24|46.84|0
1729015120000|2024-10-15 17:58:40|49.28|46.88|49.33|46.93|49.33|46.93|49.28|46.88|0
1729015130000|2024-10-15 17:58:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729015140000|2024-10-15 17:59:00|49.3|46.9|49.26|46.86|49.3|46.9|49.26|46.86|0
1729015150000|2024-10-15 17:59:10|49.28|46.88|49.31|46.91|49.31|46.91|49.28|46.88|0
1729015160000|2024-10-15 17:59:20|49.33|46.93|49.31|46.91|49.33|46.93|49.31|46.91|0
1729015190000|2024-10-15 17:59:50|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729015200000|2024-10-15 18:00:00|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1729015210000|2024-10-15 18:00:10|49.37|46.97|49.43|47.03|49.45|47.05|49.37|46.97|0
1729015220000|2024-10-15 18:00:20|49.46|47.06|49.43|47.03|49.46|47.06|49.43|47.03|0
1729015230000|2024-10-15 18:00:30|49.45|47.05|49.5|47.1|49.5|47.1|49.45|47.05|0
1729015240000|2024-10-15 18:00:40|49.48|47.08|49.45|47.05|49.5|47.1|49.45|47.05|0
1729015250000|2024-10-15 18:00:50|49.41|47.01|49.37|46.97|49.41|47.01|49.37|46.97|0
1729015260000|2024-10-15 18:01:00|49.35|46.95|49.37|46.97|49.37|46.97|49.31|46.91|0
1729015270000|2024-10-15 18:01:10|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729015280000|2024-10-15 18:01:20|49.37|46.97|49.39|46.99|49.39|46.99|49.35|46.95|0
1729015290000|2024-10-15 18:01:30|49.41|47.01|49.39|46.99|49.41|47.01|49.39|46.99|0
1729015300000|2024-10-15 18:01:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729015310000|2024-10-15 18:01:50|49.35|46.95|49.41|47.01|49.41|47.01|49.35|46.95|0
1729015320000|2024-10-15 18:02:00|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1729015330000|2024-10-15 18:02:10|49.39|46.99|49.37|46.97|49.39|46.99|49.37|46.97|0
1729015340000|2024-10-15 18:02:20|49.31|46.91|49.28|46.88|49.31|46.91|49.26|46.86|0
1729015350000|2024-10-15 18:02:30|49.26|46.86|49.22|46.82|49.26|46.86|49.22|46.82|0
1729015360000|2024-10-15 18:02:40|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1729015370000|2024-10-15 18:02:50|49.16|46.76|49.18|46.78|49.2|46.8|49.16|46.76|0
1729015380000|2024-10-15 18:03:00|49.16|46.76|49.13|46.73|49.16|46.76|49.13|46.73|0
1729015390000|2024-10-15 18:03:10|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729015400000|2024-10-15 18:03:20|49.18|46.78|49.14|46.74|49.18|46.78|49.14|46.74|0
1729015410000|2024-10-15 18:03:30|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729015420000|2024-10-15 18:03:40|49.11|46.71|49.09|46.69|49.13|46.73|49.09|46.69|0
1729015430000|2024-10-15 18:03:50|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729015440000|2024-10-15 18:04:00|49.02|46.62|49.11|46.71|49.11|46.71|49.02|46.62|0
1729015450000|2024-10-15 18:04:10|49.13|46.73|49.14|46.74|49.14|46.74|49.13|46.73|0
1729015460000|2024-10-15 18:04:20|49.16|46.76|49.14|46.74|49.16|46.76|49.13|46.73|0
1729015470000|2024-10-15 18:04:30|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729015480000|2024-10-15 18:04:40|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729015490000|2024-10-15 18:04:50|49.18|46.78|49.22|46.82|49.22|46.82|49.18|46.78|0
1729015500000|2024-10-15 18:05:00|49.23|46.83|49.24|46.84|49.24|46.84|49.22|46.82|0
1729015510000|2024-10-15 18:05:10|49.2|46.8|49.18|46.78|49.2|46.8|49.16|46.76|0
1729015520000|2024-10-15 18:05:20|49.16|46.76|49.2|46.8|49.2|46.8|49.16|46.76|0
1729015530000|2024-10-15 18:05:30|49.22|46.82|49.22|46.82|49.22|46.82|49.2|46.8|0
1729015540000|2024-10-15 18:05:40|49.24|46.84|49.27|46.87|49.28|46.88|49.24|46.84|0
1729015550000|2024-10-15 18:05:50|49.26|46.86|49.26|46.86|49.28|46.88|49.26|46.86|0
1729015560000|2024-10-15 18:06:00|49.27|46.87|49.24|46.84|49.27|46.87|49.24|46.84|0
1729015570000|2024-10-15 18:06:10|49.26|46.86|49.24|46.84|49.27|46.87|49.24|46.84|0
1729015580000|2024-10-15 18:06:20|49.22|46.82|49.24|46.84|49.24|46.84|49.22|46.82|0
1729015590000|2024-10-15 18:06:30|49.26|46.86|49.26|46.86|49.27|46.87|49.26|46.86|0
1729015600000|2024-10-15 18:06:40|49.24|46.84|49.24|46.84|49.24|46.84|49.22|46.82|0
1729015610000|2024-10-15 18:06:50|49.26|46.86|49.27|46.87|49.27|46.87|49.26|46.86|0
1729015620000|2024-10-15 18:07:00|49.29|46.89|49.29|46.89|49.31|46.91|49.29|46.89|0
1729015630000|2024-10-15 18:07:10|49.33|46.93|49.31|46.91|49.35|46.95|49.31|46.91|0
1729015640000|2024-10-15 18:07:20|49.33|46.93|49.33|46.93|49.35|46.95|49.33|46.93|0
1729015650000|2024-10-15 18:07:30|49.35|46.95|49.39|46.99|49.39|46.99|49.33|46.93|0
1729015660000|2024-10-15 18:07:40|49.37|46.97|49.37|46.97|49.39|46.99|49.37|46.97|0
1729015670000|2024-10-15 18:07:50|49.39|46.99|49.41|47.01|49.41|47.01|49.39|46.99|0
1729015680000|2024-10-15 18:08:00|49.39|46.99|49.41|47.01|49.41|47.01|49.39|46.99|0
1729015690000|2024-10-15 18:08:10|49.39|46.99|49.41|47.01|49.41|47.01|49.39|46.99|0
1729015700000|2024-10-15 18:08:20|49.42|47.02|49.41|47.01|49.42|47.02|49.41|47.01|0
1729015710000|2024-10-15 18:08:30|49.42|47.02|49.41|47.01|49.42|47.02|49.41|47.01|0
1729015720000|2024-10-15 18:08:40|49.39|46.99|49.41|47.01|49.41|47.01|49.39|46.99|0
1729015730000|2024-10-15 18:08:50|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1729015740000|2024-10-15 18:09:00|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729015750000|2024-10-15 18:09:10|49.42|47.02|49.41|47.01|49.42|47.02|49.41|47.01|0
1729015760000|2024-10-15 18:09:20|49.42|47.02|49.41|47.01|49.42|47.02|49.41|47.01|0
1729015780000|2024-10-15 18:09:40|49.39|46.99|49.37|46.97|49.39|46.99|49.37|46.97|0
1729015790000|2024-10-15 18:09:50|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729015800000|2024-10-15 18:10:00|49.42|47.02|49.41|47.01|49.42|47.02|49.41|47.01|0
1729015810000|2024-10-15 18:10:10|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1729015820000|2024-10-15 18:10:20|49.41|47.01|49.35|46.95|49.41|47.01|49.35|46.95|0
1729015830000|2024-10-15 18:10:30|49.37|46.97|49.39|46.99|49.39|46.99|49.37|46.97|0
1729015840000|2024-10-15 18:10:40|49.41|47.01|49.42|47.02|49.42|47.02|49.41|47.01|0
1729015850000|2024-10-15 18:10:50|49.44|47.04|49.42|47.02|49.44|47.04|49.42|47.02|0
1729015860000|2024-10-15 18:11:00|49.44|47.04|49.44|47.04|49.44|47.04|49.44|47.04|0
1729015870000|2024-10-15 18:11:10|49.42|47.02|49.44|47.04|49.44|47.04|49.42|47.02|0
1729015880000|2024-10-15 18:11:20|49.42|47.02|49.42|47.02|49.46|47.06|49.42|47.02|0
1729015890000|2024-10-15 18:11:30|49.41|47.01|49.42|47.02|49.42|47.02|49.41|47.01|0
1729015900000|2024-10-15 18:11:40|49.46|47.06|49.46|47.06|49.46|47.06|49.46|47.06|0
1729015910000|2024-10-15 18:11:50|49.44|47.04|49.42|47.02|49.44|47.04|49.42|47.02|0
1729015920000|2024-10-15 18:12:00|49.44|47.04|49.42|47.02|49.44|47.04|49.42|47.02|0
1729015930000|2024-10-15 18:12:10|49.44|47.04|49.44|47.04|49.44|47.04|49.44|47.04|0
1729015940000|2024-10-15 18:12:20|49.42|47.02|49.48|47.08|49.48|47.08|49.42|47.02|0
1729015960000|2024-10-15 18:12:40|49.5|47.1|49.46|47.06|49.5|47.1|49.46|47.06|0
1729015970000|2024-10-15 18:12:50|49.48|47.08|49.5|47.1|49.5|47.1|49.48|47.08|0
1729015980000|2024-10-15 18:13:00|49.48|47.08|49.52|47.12|49.52|47.12|49.48|47.08|0
1729015990000|2024-10-15 18:13:10|49.5|47.1|49.54|47.14|49.56|47.16|49.5|47.1|0
1729016000000|2024-10-15 18:13:20|49.56|47.16|49.57|47.17|49.57|47.17|49.56|47.16|0
1729016010000|2024-10-15 18:13:30|49.56|47.16|49.56|47.16|49.57|47.17|49.54|47.14|0
1729016020000|2024-10-15 18:13:40|49.54|47.14|49.48|47.08|49.54|47.14|49.48|47.08|0
1729016030000|2024-10-15 18:13:50|49.5|47.1|49.49|47.09|49.5|47.1|49.48|47.08|0
1729016040000|2024-10-15 18:14:00|49.5|47.1|49.52|47.12|49.52|47.12|49.5|47.1|0
1729016050000|2024-10-15 18:14:10|49.5|47.1|49.48|47.08|49.5|47.1|49.46|47.06|0
1729016060000|2024-10-15 18:14:20|49.46|47.06|49.5|47.1|49.5|47.1|49.46|47.06|0
1729016070000|2024-10-15 18:14:30|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1729016080000|2024-10-15 18:14:40|49.54|47.14|49.52|47.12|49.54|47.14|49.52|47.12|0
1729016090000|2024-10-15 18:14:50|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1729016100000|2024-10-15 18:15:00|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1729016110000|2024-10-15 18:15:10|49.61|47.21|49.57|47.17|49.61|47.21|49.57|47.17|0
1729016120000|2024-10-15 18:15:20|49.59|47.19|49.59|47.19|49.59|47.19|49.57|47.17|0
1729016130000|2024-10-15 18:15:30|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1729016140000|2024-10-15 18:15:40|49.59|47.19|49.63|47.23|49.63|47.23|49.59|47.19|0
1729016150000|2024-10-15 18:15:50|49.65|47.25|49.76|47.36|49.76|47.36|49.65|47.25|0
1729016160000|2024-10-15 18:16:00|49.71|47.31|49.63|47.23|49.71|47.31|49.61|47.21|0
1729016170000|2024-10-15 18:16:10|49.67|47.27|49.67|47.27|49.67|47.27|49.65|47.25|0
1729016180000|2024-10-15 18:16:20|49.69|47.29|49.65|47.25|49.69|47.29|49.65|47.25|0
1729016190000|2024-10-15 18:16:30|49.69|47.29|49.61|47.21|49.69|47.29|49.61|47.21|0
1729016200000|2024-10-15 18:16:40|49.59|47.19|49.63|47.23|49.63|47.23|49.57|47.17|0
1729016210000|2024-10-15 18:16:50|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1729016220000|2024-10-15 18:17:00|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1729016230000|2024-10-15 18:17:10|49.61|47.21|49.65|47.25|49.65|47.25|49.61|47.21|0
1729016240000|2024-10-15 18:17:20|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1729016250000|2024-10-15 18:17:30|49.63|47.23|49.65|47.25|49.65|47.25|49.63|47.23|0
1729016260000|2024-10-15 18:17:40|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1729016270000|2024-10-15 18:17:50|49.61|47.21|49.61|47.21|49.61|47.21|49.59|47.19|0
1729016280000|2024-10-15 18:18:00|49.63|47.23|49.61|47.21|49.65|47.25|49.61|47.21|0
1729016290000|2024-10-15 18:18:10|49.57|47.17|49.61|47.21|49.61|47.21|49.57|47.17|0
1729016300000|2024-10-15 18:18:20|49.63|47.23|49.63|47.23|49.65|47.25|49.63|47.23|0
1729016310000|2024-10-15 18:18:30|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1729016320000|2024-10-15 18:18:40|49.63|47.23|49.59|47.19|49.63|47.23|49.59|47.19|0
1729016330000|2024-10-15 18:18:50|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1729016340000|2024-10-15 18:19:00|49.63|47.23|49.65|47.25|49.65|47.25|49.63|47.23|0
1729016350000|2024-10-15 18:19:10|49.67|47.27|49.67|47.27|49.69|47.29|49.67|47.27|0
1729016360000|2024-10-15 18:19:20|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1729016370000|2024-10-15 18:19:30|49.67|47.27|49.67|47.27|49.69|47.29|49.67|47.27|0
1729016380000|2024-10-15 18:19:40|49.71|47.31|49.72|47.32|49.74|47.34|49.71|47.31|0
1729016390000|2024-10-15 18:19:50|49.76|47.36|49.74|47.34|49.76|47.36|49.74|47.34|0
1729016400000|2024-10-15 18:20:00|49.78|47.38|49.76|47.36|49.8|47.4|49.76|47.36|0
1729016410000|2024-10-15 18:20:10|49.74|47.34|49.76|47.36|49.76|47.36|49.74|47.34|0
1729016420000|2024-10-15 18:20:20|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1729016430000|2024-10-15 18:20:30|49.71|47.31|49.69|47.29|49.71|47.31|49.69|47.29|0
1729016440000|2024-10-15 18:20:40|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1729016450000|2024-10-15 18:20:50|49.63|47.23|49.59|47.19|49.63|47.23|49.59|47.19|0
1729016460000|2024-10-15 18:21:00|49.57|47.17|49.53|47.13|49.57|47.17|49.53|47.13|0
1729016470000|2024-10-15 18:21:10|49.55|47.15|49.55|47.15|49.55|47.15|49.53|47.13|0
1729016480000|2024-10-15 18:21:20|49.57|47.17|49.53|47.13|49.57|47.17|49.53|47.13|0
1729016490000|2024-10-15 18:21:30|49.46|47.06|49.44|47.04|49.46|47.06|49.44|47.04|0
1729016500000|2024-10-15 18:21:40|49.48|47.08|49.44|47.04|49.48|47.08|49.44|47.04|0
1729016510000|2024-10-15 18:21:50|49.42|47.02|49.38|46.98|49.42|47.02|49.38|46.98|0
1729016520000|2024-10-15 18:22:00|49.36|46.96|49.38|46.98|49.38|46.98|49.35|46.95|0
1729016530000|2024-10-15 18:22:10|49.36|46.96|49.42|47.02|49.42|47.02|49.36|46.96|0
1729016540000|2024-10-15 18:22:20|49.4|47|49.4|47|49.42|47.02|49.4|47|0
1729016550000|2024-10-15 18:22:30|49.38|46.98|49.4|47|49.4|47|49.38|46.98|0
1729016570000|2024-10-15 18:22:50|49.42|47.02|49.38|46.98|49.42|47.02|49.38|46.98|0
1729016580000|2024-10-15 18:23:00|49.4|47|49.48|47.08|49.48|47.08|49.4|47|0
1729016590000|2024-10-15 18:23:10|49.46|47.06|49.46|47.06|49.46|47.06|49.44|47.04|0
1729016600000|2024-10-15 18:23:20|49.44|47.04|49.44|47.04|49.44|47.04|49.44|47.04|0
1729016610000|2024-10-15 18:23:30|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1729016620000|2024-10-15 18:23:40|49.4|47|49.42|47.02|49.42|47.02|49.4|47|0
1729016630000|2024-10-15 18:23:50|49.44|47.04|49.42|47.02|49.44|47.04|49.42|47.02|0
1729016650000|2024-10-15 18:24:10|49.4|47|49.38|46.98|49.4|47|49.38|46.98|0
1729016660000|2024-10-15 18:24:20|49.4|47|49.38|46.98|49.4|47|49.38|46.98|0
1729016670000|2024-10-15 18:24:30|49.42|47.02|49.38|46.98|49.42|47.02|49.38|46.98|0
1729016680000|2024-10-15 18:24:40|49.36|46.96|49.33|46.93|49.36|46.96|49.33|46.93|0
1729016690000|2024-10-15 18:24:50|49.35|46.95|49.42|47.02|49.42|47.02|49.35|46.95|0
1729016700000|2024-10-15 18:25:00|49.44|47.04|49.48|47.08|49.48|47.08|49.44|47.04|0
1729016710000|2024-10-15 18:25:10|49.46|47.06|49.44|47.04|49.46|47.06|49.44|47.04|0
1729016720000|2024-10-15 18:25:20|49.42|47.02|49.44|47.04|49.44|47.04|49.42|47.02|0
1729016730000|2024-10-15 18:25:30|49.46|47.06|49.48|47.08|49.48|47.08|49.46|47.06|0
1729016740000|2024-10-15 18:25:40|49.46|47.06|49.44|47.04|49.46|47.06|49.44|47.04|0
1729016750000|2024-10-15 18:25:50|49.46|47.06|49.46|47.06|49.48|47.08|49.46|47.06|0
1729016760000|2024-10-15 18:26:00|49.48|47.08|49.48|47.08|49.48|47.08|49.48|47.08|0
1729016770000|2024-10-15 18:26:10|49.46|47.06|49.46|47.06|49.46|47.06|49.44|47.04|0
1729016790000|2024-10-15 18:26:30|49.48|47.08|49.48|47.08|49.48|47.08|49.48|47.08|0
1729016800000|2024-10-15 18:26:40|49.5|47.1|49.51|47.11|49.51|47.11|49.5|47.1|0
1729016810000|2024-10-15 18:26:50|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1729016820000|2024-10-15 18:27:00|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1729016830000|2024-10-15 18:27:10|49.59|47.19|49.63|47.23|49.63|47.23|49.59|47.19|0
1729016840000|2024-10-15 18:27:20|49.61|47.21|49.61|47.21|49.61|47.21|49.59|47.19|0
1729016850000|2024-10-15 18:27:30|49.63|47.23|49.61|47.21|49.65|47.25|49.61|47.21|0
1729016860000|2024-10-15 18:27:40|49.63|47.23|49.67|47.27|49.67|47.27|49.63|47.23|0
1729016870000|2024-10-15 18:27:50|49.68|47.28|49.67|47.27|49.68|47.28|49.67|47.27|0
1729016880000|2024-10-15 18:28:00|49.68|47.28|49.7|47.3|49.7|47.3|49.68|47.28|0
1729016890000|2024-10-15 18:28:10|49.72|47.32|49.72|47.32|49.74|47.34|49.7|47.3|0
1729016900000|2024-10-15 18:28:20|49.7|47.3|49.74|47.34|49.74|47.34|49.7|47.3|0
1729016910000|2024-10-15 18:28:30|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1729016920000|2024-10-15 18:28:40|49.74|47.34|49.74|47.34|49.74|47.34|49.72|47.32|0
1729016930000|2024-10-15 18:28:50|49.76|47.36|49.76|47.36|49.76|47.36|49.74|47.34|0
1729016940000|2024-10-15 18:29:00|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1729016950000|2024-10-15 18:29:10|49.72|47.32|49.72|47.32|49.72|47.32|49.7|47.3|0
1729016960000|2024-10-15 18:29:20|49.7|47.3|49.72|47.32|49.74|47.34|49.7|47.3|0
1729016970000|2024-10-15 18:29:30|49.74|47.34|49.72|47.32|49.74|47.34|49.72|47.32|0
1729016980000|2024-10-15 18:29:40|49.74|47.34|49.7|47.3|49.74|47.34|49.7|47.3|0
1729016990000|2024-10-15 18:29:50|49.68|47.28|49.66|47.26|49.68|47.28|49.66|47.26|0
1729017000000|2024-10-15 18:30:00|49.68|47.28|49.61|47.21|49.68|47.28|49.61|47.21|0
1729017010000|2024-10-15 18:30:10|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1729017020000|2024-10-15 18:30:20|49.55|47.15|49.53|47.13|49.55|47.15|49.53|47.13|0
1729017030000|2024-10-15 18:30:30|49.51|47.11|49.53|47.13|49.53|47.13|49.51|47.11|0
1729017040000|2024-10-15 18:30:40|49.55|47.15|49.57|47.17|49.57|47.17|49.55|47.15|0
1729017050000|2024-10-15 18:30:50|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1729017060000|2024-10-15 18:31:00|49.53|47.13|49.57|47.17|49.57|47.17|49.53|47.13|0
1729017070000|2024-10-15 18:31:10|49.59|47.19|49.66|47.26|49.66|47.26|49.59|47.19|0
1729017080000|2024-10-15 18:31:20|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1729017090000|2024-10-15 18:31:30|49.65|47.25|49.68|47.28|49.68|47.28|49.65|47.25|0
1729017100000|2024-10-15 18:31:40|49.66|47.26|49.7|47.3|49.7|47.3|49.66|47.26|0
1729017110000|2024-10-15 18:31:50|49.68|47.28|49.65|47.25|49.68|47.28|49.65|47.25|0
1729017120000|2024-10-15 18:32:00|49.63|47.23|49.63|47.23|49.65|47.25|49.63|47.23|0
1729017130000|2024-10-15 18:32:10|49.68|47.28|49.68|47.28|49.68|47.28|49.66|47.26|0
1729017140000|2024-10-15 18:32:20|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1729017150000|2024-10-15 18:32:30|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1729017160000|2024-10-15 18:32:40|49.72|47.32|49.7|47.3|49.72|47.32|49.7|47.3|0
1729017170000|2024-10-15 18:32:50|49.68|47.28|49.68|47.28|49.7|47.3|49.68|47.28|0
1729017180000|2024-10-15 18:33:00|49.7|47.3|49.7|47.3|49.7|47.3|49.68|47.28|0
1729017190000|2024-10-15 18:33:10|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1729017200000|2024-10-15 18:33:20|49.74|47.34|49.7|47.3|49.74|47.34|49.7|47.3|0
1729017210000|2024-10-15 18:33:30|49.68|47.28|49.68|47.28|49.7|47.3|49.68|47.28|0
1729017220000|2024-10-15 18:33:40|49.7|47.3|49.64|47.24|49.7|47.3|49.64|47.24|0
1729017230000|2024-10-15 18:33:50|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1729017240000|2024-10-15 18:34:00|49.68|47.28|49.68|47.28|49.7|47.3|49.68|47.28|0
1729017250000|2024-10-15 18:34:10|49.7|47.3|49.68|47.28|49.7|47.3|49.68|47.28|0
1729017260000|2024-10-15 18:34:20|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1729017270000|2024-10-15 18:34:30|49.68|47.28|49.72|47.32|49.72|47.32|49.68|47.28|0
1729017280000|2024-10-15 18:34:40|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1729017290000|2024-10-15 18:34:50|49.72|47.32|49.74|47.34|49.74|47.34|49.72|47.32|0
1729017300000|2024-10-15 18:35:00|49.76|47.36|49.76|47.36|49.76|47.36|49.74|47.34|0
1729017310000|2024-10-15 18:35:10|49.74|47.34|49.74|47.34|49.76|47.36|49.74|47.34|0
1729017320000|2024-10-15 18:35:20|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1729017330000|2024-10-15 18:35:30|49.74|47.34|49.76|47.36|49.76|47.36|49.74|47.34|0
1729017340000|2024-10-15 18:35:40|49.72|47.32|49.78|47.38|49.78|47.38|49.72|47.32|0
1729017350000|2024-10-15 18:35:50|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1729017360000|2024-10-15 18:36:00|49.8|47.4|49.8|47.4|49.8|47.4|49.76|47.36|0
1729017370000|2024-10-15 18:36:10|49.78|47.38|49.74|47.34|49.81|47.41|49.74|47.34|0
1729017380000|2024-10-15 18:36:20|49.76|47.36|49.8|47.4|49.8|47.4|49.76|47.36|0
1729017390000|2024-10-15 18:36:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1729017400000|2024-10-15 18:36:40|49.81|47.41|49.81|47.41|49.81|47.41|49.8|47.4|0
1729017410000|2024-10-15 18:36:50|49.8|47.4|49.85|47.45|49.87|47.47|49.8|47.4|0
1729017420000|2024-10-15 18:37:00|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1729017430000|2024-10-15 18:37:10|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1729017440000|2024-10-15 18:37:20|49.8|47.4|49.76|47.36|49.8|47.4|49.76|47.36|0
1729017450000|2024-10-15 18:37:30|49.77|47.37|49.8|47.4|49.8|47.4|49.76|47.36|0
1729017460000|2024-10-15 18:37:40|49.78|47.38|49.76|47.36|49.78|47.38|49.74|47.34|0
1729017470000|2024-10-15 18:37:50|49.78|47.38|49.76|47.36|49.78|47.38|49.76|47.36|0
1729017480000|2024-10-15 18:38:00|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1729017490000|2024-10-15 18:38:10|49.8|47.4|49.81|47.41|49.81|47.41|49.8|47.4|0
1729017500000|2024-10-15 18:38:20|49.8|47.4|49.81|47.41|49.81|47.41|49.8|47.4|0
1729017510000|2024-10-15 18:38:30|49.78|47.38|49.8|47.4|49.81|47.41|49.78|47.38|0
1729017520000|2024-10-15 18:38:40|49.81|47.41|49.83|47.43|49.83|47.43|49.8|47.4|0
1729017530000|2024-10-15 18:38:50|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1729017540000|2024-10-15 18:39:00|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1729017550000|2024-10-15 18:39:10|49.8|47.4|49.78|47.38|49.8|47.4|49.78|47.38|0
1729017560000|2024-10-15 18:39:20|49.76|47.36|49.7|47.3|49.76|47.36|49.7|47.3|0
1729017570000|2024-10-15 18:39:30|49.68|47.28|49.74|47.34|49.74|47.34|49.68|47.28|0
1729017580000|2024-10-15 18:39:40|49.7|47.3|49.72|47.32|49.72|47.32|49.68|47.28|0
1729017590000|2024-10-15 18:39:50|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1729017600000|2024-10-15 18:40:00|49.68|47.28|49.7|47.3|49.7|47.3|49.66|47.26|0
1729017610000|2024-10-15 18:40:10|49.68|47.28|49.76|47.36|49.76|47.36|49.68|47.28|0
1729017620000|2024-10-15 18:40:20|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1729017630000|2024-10-15 18:40:30|49.72|47.32|49.72|47.32|49.72|47.32|49.7|47.3|0
1729017640000|2024-10-15 18:40:40|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1729017650000|2024-10-15 18:40:50|49.76|47.36|49.74|47.34|49.76|47.36|49.74|47.34|0
1729017660000|2024-10-15 18:41:00|49.76|47.36|49.76|47.36|49.76|47.36|49.72|47.32|0
1729017670000|2024-10-15 18:41:10|49.74|47.34|49.78|47.38|49.78|47.38|49.74|47.34|0
1729017680000|2024-10-15 18:41:20|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1729017690000|2024-10-15 18:41:30|49.81|47.41|49.78|47.38|49.81|47.41|49.78|47.38|0
1729017700000|2024-10-15 18:41:40|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1729017710000|2024-10-15 18:41:50|49.76|47.36|49.78|47.38|49.78|47.38|49.76|47.36|0
1729017720000|2024-10-15 18:42:00|49.79|47.39|49.85|47.45|49.85|47.45|49.79|47.39|0
1729017730000|2024-10-15 18:42:10|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1729017740000|2024-10-15 18:42:20|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1729017750000|2024-10-15 18:42:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1729017760000|2024-10-15 18:42:40|49.85|47.45|49.87|47.47|49.87|47.47|49.85|47.45|0
1729017770000|2024-10-15 18:42:50|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1729017780000|2024-10-15 18:43:00|49.85|47.45|49.87|47.47|49.87|47.47|49.85|47.45|0
1729017790000|2024-10-15 18:43:10|49.88|47.48|49.89|47.49|49.89|47.49|49.87|47.47|0
1729017800000|2024-10-15 18:43:20|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1729017810000|2024-10-15 18:43:30|49.83|47.43|49.79|47.39|49.83|47.43|49.79|47.39|0
1729017820000|2024-10-15 18:43:40|49.81|47.41|49.81|47.41|49.81|47.41|49.79|47.39|0
1729017830000|2024-10-15 18:43:50|49.79|47.39|49.79|47.39|49.79|47.39|49.77|47.37|0
1729017840000|2024-10-15 18:44:00|49.76|47.36|49.79|47.39|49.79|47.39|49.76|47.36|0
1729017850000|2024-10-15 18:44:10|49.77|47.37|49.77|47.37|49.79|47.39|49.77|47.37|0
1729017860000|2024-10-15 18:44:20|49.76|47.36|49.7|47.3|49.76|47.36|49.7|47.3|0
1729017870000|2024-10-15 18:44:30|49.68|47.28|49.7|47.3|49.72|47.32|49.68|47.28|0
1729017880000|2024-10-15 18:44:40|49.66|47.26|49.13|46.73|49.68|47.28|49.13|46.73|0
1729017890000|2024-10-15 18:44:50|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729017900000|2024-10-15 18:45:00|49.85|47.45|49.86|47.46|49.87|47.47|49.83|47.43|0
1729017910000|2024-10-15 18:45:10|49.85|47.45|49.83|47.43|49.85|47.45|49.83|47.43|0
1729017920000|2024-10-15 18:45:20|49.85|47.45|49.81|47.41|49.85|47.45|49.81|47.41|0
1729017930000|2024-10-15 18:45:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1729017940000|2024-10-15 18:45:40|49.85|47.45|49.87|47.47|49.87|47.47|49.85|47.45|0
1729017950000|2024-10-15 18:45:50|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1729017960000|2024-10-15 18:46:00|49.91|47.51|49.89|47.49|49.92|47.52|49.89|47.49|0
1729017970000|2024-10-15 18:46:10|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1729017980000|2024-10-15 18:46:20|49.92|47.52|49.96|47.56|49.96|47.56|49.92|47.52|0
1729017990000|2024-10-15 18:46:30|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1729018000000|2024-10-15 18:46:40|49.96|47.56|49.96|47.56|49.98|47.58|49.96|47.56|0
1729018010000|2024-10-15 18:46:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1729018020000|2024-10-15 18:47:00|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1729018050000|2024-10-15 18:47:30|49.94|47.54|49.92|47.52|49.94|47.54|49.92|47.52|0
1729018060000|2024-10-15 18:47:40|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1729018070000|2024-10-15 18:47:50|49.92|47.52|49.96|47.56|49.96|47.56|49.92|47.52|0
1729018080000|2024-10-15 18:48:00|49.97|47.57|49.98|47.58|49.98|47.58|49.97|47.57|0
1729018090000|2024-10-15 18:48:10|49.96|47.56|50|47.6|50|47.6|49.96|47.56|0
1729018100000|2024-10-15 18:48:20|50.02|47.62|50.02|47.62|50.04|47.64|50.02|47.62|0
1729018110000|2024-10-15 18:48:30|50.04|47.64|50.04|47.64|50.04|47.64|50.02|47.62|0
1729018120000|2024-10-15 18:48:40|50.02|47.62|50.02|47.62|50.02|47.62|50|47.6|0
1729018130000|2024-10-15 18:48:50|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1729018140000|2024-10-15 18:49:00|50.06|47.66|50.04|47.64|50.06|47.66|50.02|47.62|0
1729018170000|2024-10-15 18:49:30|50.08|47.68|50.06|47.66|50.08|47.68|50.06|47.66|0
1729018180000|2024-10-15 18:49:40|50.02|47.62|50.04|47.64|50.04|47.64|50.02|47.62|0
1729018190000|2024-10-15 18:49:50|50.01|47.61|50.02|47.62|50.02|47.62|50.01|47.61|0
1729018200000|2024-10-15 18:50:00|50.04|47.64|50.08|47.68|50.08|47.68|50.04|47.64|0
1729018210000|2024-10-15 18:50:10|50.06|47.66|50.08|47.68|50.08|47.68|50.06|47.66|0
1729018220000|2024-10-15 18:50:20|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1729018230000|2024-10-15 18:50:30|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1729018240000|2024-10-15 18:50:40|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1729018250000|2024-10-15 18:50:50|50|47.6|50.02|47.62|50.04|47.64|50|47.6|0
1729018260000|2024-10-15 18:51:00|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1729018270000|2024-10-15 18:51:10|49.96|47.56|49.96|47.56|49.98|47.58|49.96|47.56|0
1729018280000|2024-10-15 18:51:20|49.94|47.54|49.9|47.5|49.94|47.54|49.9|47.5|0
1729018290000|2024-10-15 18:51:30|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1729018310000|2024-10-15 18:51:50|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1729018320000|2024-10-15 18:52:00|49.92|47.52|49.92|47.52|49.92|47.52|49.9|47.5|0
1729018330000|2024-10-15 18:52:10|49.9|47.5|49.92|47.52|49.92|47.52|49.9|47.5|0
1729018340000|2024-10-15 18:52:20|49.94|47.54|49.92|47.52|49.94|47.54|49.92|47.52|0
1729018350000|2024-10-15 18:52:30|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1729018360000|2024-10-15 18:52:40|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1729018370000|2024-10-15 18:52:50|49.92|47.52|49.9|47.5|49.92|47.52|49.88|47.48|0
1729018380000|2024-10-15 18:53:00|49.92|47.52|49.96|47.56|49.96|47.56|49.9|47.5|0
1729018390000|2024-10-15 18:53:10|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1729018400000|2024-10-15 18:53:20|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1729018410000|2024-10-15 18:53:30|50|47.6|50.02|47.62|50.02|47.62|50|47.6|0
1729018420000|2024-10-15 18:53:40|50|47.6|50|47.6|50.02|47.62|50|47.6|0
1729018430000|2024-10-15 18:53:50|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1729018440000|2024-10-15 18:54:00|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1729018450000|2024-10-15 18:54:10|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1729018460000|2024-10-15 18:54:20|49.96|47.56|49.99|47.59|49.99|47.59|49.94|47.54|0
1729018470000|2024-10-15 18:54:30|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1729018480000|2024-10-15 18:54:40|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1729018490000|2024-10-15 18:54:50|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1729018500000|2024-10-15 18:55:00|50|47.6|50|47.6|50.02|47.62|50|47.6|0
1729018510000|2024-10-15 18:55:10|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1729018520000|2024-10-15 18:55:20|50.02|47.62|50.05|47.65|50.05|47.65|50.02|47.62|0
1729018530000|2024-10-15 18:55:30|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1729018540000|2024-10-15 18:55:40|50.02|47.62|50|47.6|50.02|47.62|50|47.6|0
1729018560000|2024-10-15 18:56:00|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1729018570000|2024-10-15 18:56:10|50.04|47.64|50.07|47.67|50.07|47.67|50.04|47.64|0
1729018580000|2024-10-15 18:56:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1729018590000|2024-10-15 18:56:30|50.13|47.73|50.09|47.69|50.13|47.73|50.09|47.69|0
1729018600000|2024-10-15 18:56:40|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1729018610000|2024-10-15 18:56:50|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1729018620000|2024-10-15 18:57:00|50.09|47.69|50.07|47.67|50.13|47.73|50.07|47.67|0
1729018630000|2024-10-15 18:57:10|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1729018640000|2024-10-15 18:57:20|50.13|47.73|50.15|47.75|50.15|47.75|50.13|47.73|0
1729018650000|2024-10-15 18:57:30|50.11|47.71|50.15|47.75|50.15|47.75|50.11|47.71|0
1729018660000|2024-10-15 18:57:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1729018670000|2024-10-15 18:57:50|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1729018690000|2024-10-15 18:58:10|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1729018700000|2024-10-15 18:58:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1729018720000|2024-10-15 18:58:40|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1729018730000|2024-10-15 18:58:50|50.03|47.63|50.03|47.63|50.05|47.65|50.03|47.63|0
1729018740000|2024-10-15 18:59:00|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1729018750000|2024-10-15 18:59:10|50.03|47.63|50.02|47.62|50.03|47.63|50.02|47.62|0
1729018760000|2024-10-15 18:59:20|50.03|47.63|50.02|47.62|50.03|47.63|50.02|47.62|0
1729018770000|2024-10-15 18:59:30|50.03|47.63|50.02|47.62|50.03|47.63|50.02|47.62|0
1729018780000|2024-10-15 18:59:40|50.03|47.63|50.05|47.65|50.05|47.65|50.03|47.63|0
1729018790000|2024-10-15 18:59:50|50.07|47.67|50.15|47.75|50.21|47.81|50.07|47.67|0
1729018800000|2024-10-15 19:00:00|50.11|47.71|50.11|47.71|50.15|47.75|50.11|47.71|0
1729018810000|2024-10-15 19:00:10|50.15|47.75|50.15|47.75|50.17|47.77|50.15|47.75|0
1729018820000|2024-10-15 19:00:20|50.13|47.73|50.19|47.79|50.19|47.79|50.13|47.73|0
1729018830000|2024-10-15 19:00:30|50.21|47.81|50.21|47.81|50.21|47.81|50.19|47.79|0
1729018840000|2024-10-15 19:00:40|50.23|47.83|50.19|47.79|50.23|47.83|50.19|47.79|0
1729018850000|2024-10-15 19:00:50|50.17|47.77|50.19|47.79|50.21|47.81|50.17|47.77|0
1729018860000|2024-10-15 19:01:00|50.21|47.81|50.26|47.86|50.26|47.86|50.21|47.81|0
1729018870000|2024-10-15 19:01:10|50.28|47.88|50.26|47.86|50.3|47.9|50.26|47.86|0
1729018880000|2024-10-15 19:01:20|50.24|47.84|50.19|47.79|50.24|47.84|50.19|47.79|0
1729018890000|2024-10-15 19:01:30|50.17|47.77|50.17|47.77|50.17|47.77|50.15|47.75|0
1729018900000|2024-10-15 19:01:40|50.19|47.79|50.26|47.86|50.26|47.86|50.19|47.79|0
1729018910000|2024-10-15 19:01:50|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1729018920000|2024-10-15 19:02:00|50.34|47.94|50.49|48.09|50.53|48.13|50.34|47.94|0
1729018930000|2024-10-15 19:02:10|50.38|47.98|50.26|47.86|50.38|47.98|50.26|47.86|0
1729018940000|2024-10-15 19:02:20|50.3|47.9|50.28|47.88|50.3|47.9|50.28|47.88|0
1729018950000|2024-10-15 19:02:30|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1729018960000|2024-10-15 19:02:40|50.26|47.86|50.28|47.88|50.28|47.88|50.24|47.84|0
1729018970000|2024-10-15 19:02:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1729018980000|2024-10-15 19:03:00|50.26|47.86|50.21|47.81|50.26|47.86|50.21|47.81|0
1729018990000|2024-10-15 19:03:10|50.22|47.82|50.34|47.94|50.34|47.94|50.22|47.82|0
1729019000000|2024-10-15 19:03:20|50.4|48|50.34|47.94|50.4|48|50.34|47.94|0
1729019010000|2024-10-15 19:03:30|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1729019020000|2024-10-15 19:03:40|50.42|48.02|50.42|48.02|50.43|48.03|50.42|48.02|0
1729019030000|2024-10-15 19:03:50|50.43|48.03|50.47|48.07|50.47|48.07|50.43|48.03|0
1729019040000|2024-10-15 19:04:00|50.49|48.09|50.51|48.11|50.53|48.13|50.49|48.09|0
1729019050000|2024-10-15 19:04:10|50.53|48.13|50.57|48.17|50.57|48.17|50.51|48.11|0
1729019060000|2024-10-15 19:04:20|50.53|48.13|50.55|48.15|50.55|48.15|50.51|48.11|0
1729019070000|2024-10-15 19:04:30|50.53|48.13|50.49|48.09|50.53|48.13|50.49|48.09|0
1729019080000|2024-10-15 19:04:40|50.51|48.11|50.55|48.15|50.55|48.15|50.51|48.11|0
1729019090000|2024-10-15 19:04:50|50.59|48.19|50.74|48.34|50.74|48.34|50.59|48.19|0
1729019100000|2024-10-15 19:05:00|50.67|48.27|50.72|48.32|50.72|48.32|50.67|48.27|0
1729019110000|2024-10-15 19:05:10|50.7|48.3|50.72|48.32|50.72|48.32|50.68|48.28|0
1729019120000|2024-10-15 19:05:20|50.82|48.42|50.84|48.44|50.86|48.46|50.82|48.42|0
1729019130000|2024-10-15 19:05:30|50.86|48.46|50.92|48.52|50.92|48.52|50.86|48.46|0
1729019140000|2024-10-15 19:05:40|50.88|48.48|50.92|48.52|50.92|48.52|50.86|48.46|0
1729019150000|2024-10-15 19:05:50|50.95|48.55|50.88|48.48|50.95|48.55|50.86|48.46|0
1729019160000|2024-10-15 19:06:00|50.9|48.5|50.92|48.52|50.95|48.55|50.9|48.5|0
1729019170000|2024-10-15 19:06:10|50.9|48.5|50.9|48.5|50.92|48.52|50.9|48.5|0
1729019180000|2024-10-15 19:06:20|50.92|48.52|50.91|48.51|50.92|48.52|50.9|48.5|0
1729019190000|2024-10-15 19:06:30|50.92|48.52|50.95|48.55|50.95|48.55|50.92|48.52|0
1729019200000|2024-10-15 19:06:40|50.99|48.59|51.09|48.69|51.09|48.69|50.99|48.59|0
1729019210000|2024-10-15 19:06:50|51.07|48.67|51.05|48.65|51.07|48.67|51.05|48.65|0
1729019220000|2024-10-15 19:07:00|51.07|48.67|51.03|48.63|51.07|48.67|51.03|48.63|0
1729019230000|2024-10-15 19:07:10|51.05|48.65|51.09|48.69|51.09|48.69|51.05|48.65|0
1729019240000|2024-10-15 19:07:20|51.07|48.67|51.07|48.67|51.09|48.69|51.07|48.67|0
1729019250000|2024-10-15 19:07:30|51.09|48.69|51.09|48.69|51.09|48.69|51.07|48.67|0
1729019260000|2024-10-15 19:07:40|51.01|48.61|50.97|48.57|51.01|48.61|50.97|48.57|0
1729019270000|2024-10-15 19:07:50|50.9|48.5|50.93|48.53|50.93|48.53|50.9|48.5|0
1729019280000|2024-10-15 19:08:00|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1729019290000|2024-10-15 19:08:10|50.97|48.57|50.97|48.57|50.99|48.59|50.97|48.57|0
1729019300000|2024-10-15 19:08:20|50.99|48.59|51.07|48.67|51.07|48.67|50.99|48.59|0
1729019310000|2024-10-15 19:08:30|51.05|48.65|51.01|48.61|51.05|48.65|51.01|48.61|0
1729019320000|2024-10-15 19:08:40|50.99|48.59|51.01|48.61|51.01|48.61|50.99|48.59|0
1729019330000|2024-10-15 19:08:50|50.76|48.36|50.74|48.34|50.76|48.36|50.7|48.3|0
1729019340000|2024-10-15 19:09:00|50.76|48.36|50.78|48.38|50.78|48.38|50.74|48.34|0
1729019350000|2024-10-15 19:09:10|50.76|48.36|50.84|48.44|50.84|48.44|50.76|48.36|0
1729019360000|2024-10-15 19:09:20|50.82|48.42|50.9|48.5|50.9|48.5|50.82|48.42|0
1729019370000|2024-10-15 19:09:30|50.92|48.52|50.9|48.5|50.92|48.52|50.9|48.5|0
1729019380000|2024-10-15 19:09:40|50.92|48.52|50.93|48.53|50.93|48.53|50.92|48.52|0
1729019390000|2024-10-15 19:09:50|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729019400000|2024-10-15 19:10:00|50.86|48.46|50.74|48.34|50.86|48.46|50.74|48.34|0
1729019410000|2024-10-15 19:10:10|50.72|48.32|50.74|48.34|50.76|48.36|50.7|48.3|0
1729019420000|2024-10-15 19:10:20|50.76|48.36|50.7|48.3|50.76|48.36|50.7|48.3|0
1729019430000|2024-10-15 19:10:30|50.68|48.28|50.76|48.36|50.76|48.36|50.68|48.28|0
1729019440000|2024-10-15 19:10:40|50.78|48.38|50.84|48.44|50.84|48.44|50.78|48.38|0
1729019450000|2024-10-15 19:10:50|50.86|48.46|50.8|48.4|50.86|48.46|50.8|48.4|0
1729019460000|2024-10-15 19:11:00|50.82|48.42|50.78|48.38|50.82|48.42|50.78|48.38|0
1729019470000|2024-10-15 19:11:10|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1729019480000|2024-10-15 19:11:20|50.8|48.4|50.8|48.4|50.82|48.42|50.78|48.38|0
1729019490000|2024-10-15 19:11:30|50.78|48.38|50.76|48.36|50.78|48.38|50.76|48.36|0
1729019500000|2024-10-15 19:11:40|50.74|48.34|50.74|48.34|50.78|48.38|50.74|48.34|0
1729019510000|2024-10-15 19:11:50|50.76|48.36|50.74|48.34|50.78|48.38|50.74|48.34|0
1729019520000|2024-10-15 19:12:00|50.76|48.36|50.7|48.3|50.76|48.36|50.7|48.3|0
1729019530000|2024-10-15 19:12:10|50.74|48.34|50.78|48.38|50.78|48.38|50.74|48.34|0
1729019540000|2024-10-15 19:12:20|50.76|48.36|50.74|48.34|50.78|48.38|50.74|48.34|0
1729019550000|2024-10-15 19:12:30|50.72|48.32|50.74|48.34|50.74|48.34|50.7|48.3|0
1729019560000|2024-10-15 19:12:40|50.78|48.38|50.78|48.38|50.78|48.38|50.76|48.36|0
1729019570000|2024-10-15 19:12:50|50.76|48.36|50.76|48.36|50.78|48.38|50.76|48.36|0
1729019580000|2024-10-15 19:13:00|50.8|48.4|50.78|48.38|50.8|48.4|50.78|48.38|0
1729019590000|2024-10-15 19:13:10|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1729019600000|2024-10-15 19:13:20|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1729019610000|2024-10-15 19:13:30|50.8|48.4|50.76|48.36|50.8|48.4|50.76|48.36|0
1729019620000|2024-10-15 19:13:40|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729019630000|2024-10-15 19:13:50|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729019640000|2024-10-15 19:14:00|50.82|48.42|50.84|48.44|50.84|48.44|50.82|48.42|0
1729019650000|2024-10-15 19:14:10|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729019670000|2024-10-15 19:14:30|50.86|48.46|50.89|48.49|50.89|48.49|50.86|48.46|0
1729019680000|2024-10-15 19:14:40|50.91|48.51|50.91|48.51|50.93|48.53|50.91|48.51|0
1729019690000|2024-10-15 19:14:50|50.93|48.53|50.93|48.53|50.95|48.55|50.93|48.53|0
1729019700000|2024-10-15 19:15:00|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1729019710000|2024-10-15 19:15:10|50.91|48.51|50.91|48.51|50.91|48.51|50.89|48.49|0
1729019720000|2024-10-15 19:15:20|50.95|48.55|50.91|48.51|50.95|48.55|50.91|48.51|0
1729019730000|2024-10-15 19:15:30|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729019740000|2024-10-15 19:15:40|50.97|48.57|50.94|48.54|50.97|48.57|50.94|48.54|0
1729019750000|2024-10-15 19:15:50|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1729019760000|2024-10-15 19:16:00|51.01|48.61|50.95|48.55|51.01|48.61|50.95|48.55|0
1729019770000|2024-10-15 19:16:10|50.91|48.51|50.91|48.51|50.93|48.53|50.91|48.51|0
1729019780000|2024-10-15 19:16:20|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729019800000|2024-10-15 19:16:40|50.95|48.55|50.95|48.55|50.95|48.55|50.93|48.53|0
1729019810000|2024-10-15 19:16:50|50.93|48.53|50.93|48.53|50.95|48.55|50.93|48.53|0
1729019820000|2024-10-15 19:17:00|50.12|47.72|50.1|47.7|50.14|47.74|50.1|47.7|0
1729019830000|2024-10-15 19:17:10|50.12|47.72|50.83|48.43|50.83|48.43|50.12|47.72|0
1729019840000|2024-10-15 19:17:20|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729019850000|2024-10-15 19:17:30|50.81|48.41|50.81|48.41|50.83|48.43|50.81|48.41|0
1729019860000|2024-10-15 19:17:40|50.83|48.43|50.81|48.41|50.83|48.43|50.81|48.41|0
1729019870000|2024-10-15 19:17:50|50.83|48.43|50.81|48.41|50.83|48.43|50.81|48.41|0
1729019880000|2024-10-15 19:18:00|50.79|48.39|50.75|48.35|50.79|48.39|50.75|48.35|0
1729019890000|2024-10-15 19:18:10|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1729019900000|2024-10-15 19:18:20|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1729019920000|2024-10-15 19:18:40|50.81|48.41|50.79|48.39|50.81|48.41|50.79|48.39|0
1729019940000|2024-10-15 19:19:00|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1729019950000|2024-10-15 19:19:10|50.79|48.39|50.75|48.35|50.79|48.39|50.75|48.35|0
1729019960000|2024-10-15 19:19:20|50.79|48.39|50.77|48.37|50.79|48.39|50.77|48.37|0
1729019970000|2024-10-15 19:19:30|50.75|48.35|50.71|48.31|50.75|48.35|50.71|48.31|0
1729019980000|2024-10-15 19:19:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729019990000|2024-10-15 19:19:50|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729020000000|2024-10-15 19:20:00|50.65|48.25|50.73|48.33|50.73|48.33|50.65|48.25|0
1729020010000|2024-10-15 19:20:10|50.71|48.31|50.63|48.23|50.71|48.31|50.63|48.23|0
1729020020000|2024-10-15 19:20:20|50.61|48.21|50.61|48.21|50.63|48.23|50.61|48.21|0
1729020030000|2024-10-15 19:20:30|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729020040000|2024-10-15 19:20:40|50.59|48.19|50.59|48.19|50.59|48.19|50.57|48.17|0
1729020050000|2024-10-15 19:20:50|50.61|48.21|50.69|48.29|50.69|48.29|50.61|48.21|0
1729020060000|2024-10-15 19:21:00|50.65|48.25|50.61|48.21|50.65|48.25|50.61|48.21|0
1729020070000|2024-10-15 19:21:10|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729020080000|2024-10-15 19:21:20|50.59|48.19|50.57|48.17|50.61|48.21|50.57|48.17|0
1729020090000|2024-10-15 19:21:30|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729020100000|2024-10-15 19:21:40|50.55|48.15|50.55|48.15|50.57|48.17|50.55|48.15|0
1729020110000|2024-10-15 19:21:50|50.5|48.1|50.44|48.04|50.5|48.1|50.44|48.04|0
1729020120000|2024-10-15 19:22:00|50.4|48|50.5|48.1|50.5|48.1|50.4|48|0
1729020130000|2024-10-15 19:22:10|50.48|48.08|50.48|48.08|50.5|48.1|50.48|48.08|0
1729020140000|2024-10-15 19:22:20|50.5|48.1|50.5|48.1|50.5|48.1|50.48|48.08|0
1729020150000|2024-10-15 19:22:30|50.52|48.12|50.52|48.12|50.53|48.13|50.52|48.12|0
1729020160000|2024-10-15 19:22:40|50.53|48.13|50.5|48.1|50.53|48.13|50.5|48.1|0
1729020170000|2024-10-15 19:22:50|50.53|48.13|50.52|48.12|50.53|48.13|50.5|48.1|0
1729020180000|2024-10-15 19:23:00|50.53|48.13|50.48|48.08|50.53|48.13|50.48|48.08|0
1729020190000|2024-10-15 19:23:10|50.4|48|50.36|47.96|50.4|48|50.36|47.96|0
1729020200000|2024-10-15 19:23:20|50.34|47.94|50.36|47.96|50.38|47.98|50.34|47.94|0
1729020210000|2024-10-15 19:23:30|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1729020220000|2024-10-15 19:23:40|50.3|47.9|50.23|47.83|50.3|47.9|50.23|47.83|0
1729020230000|2024-10-15 19:23:50|50.21|47.81|50.23|47.83|50.25|47.85|50.21|47.81|0
1729020240000|2024-10-15 19:24:00|50.25|47.85|50.32|47.92|50.32|47.92|50.25|47.85|0
1729020250000|2024-10-15 19:24:10|50.34|47.94|50.3|47.9|50.34|47.94|50.3|47.9|0
1729020260000|2024-10-15 19:24:20|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1729020270000|2024-10-15 19:24:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729020280000|2024-10-15 19:24:40|50.34|47.94|50.36|47.96|50.36|47.96|50.34|47.94|0
1729020290000|2024-10-15 19:24:50|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1729020300000|2024-10-15 19:25:00|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1729020310000|2024-10-15 19:25:10|50.3|47.9|50.28|47.88|50.3|47.9|50.27|47.87|0
1729020320000|2024-10-15 19:25:20|50.3|47.9|50.27|47.87|50.3|47.9|50.27|47.87|0
1729020330000|2024-10-15 19:25:30|50.28|47.88|50.28|47.88|50.28|47.88|50.27|47.87|0
1729020340000|2024-10-15 19:25:40|50.3|47.9|50.32|47.92|50.32|47.92|50.3|47.9|0
1729020350000|2024-10-15 19:25:50|50.34|47.94|50.3|47.9|50.34|47.94|50.3|47.9|0
1729020360000|2024-10-15 19:26:00|50.32|47.92|50.26|47.86|50.34|47.94|50.26|47.86|0
1729020370000|2024-10-15 19:26:10|50.28|47.88|50.32|47.92|50.32|47.92|50.28|47.88|0
1729020380000|2024-10-15 19:26:20|50.34|47.94|50.34|47.94|50.34|47.94|50.32|47.92|0
1729020390000|2024-10-15 19:26:30|50.4|48|50.46|48.06|50.46|48.06|50.4|48|0
1729020400000|2024-10-15 19:26:40|50.44|48.04|50.48|48.08|50.48|48.08|50.44|48.04|0
1729020410000|2024-10-15 19:26:50|50.46|48.06|50.46|48.06|50.46|48.06|50.44|48.04|0
1729020420000|2024-10-15 19:27:00|50.48|48.08|50.46|48.06|50.49|48.09|50.46|48.06|0
1729020430000|2024-10-15 19:27:10|50.49|48.09|50.53|48.13|50.53|48.13|50.49|48.09|0
1729020440000|2024-10-15 19:27:20|50.51|48.11|50.55|48.15|50.55|48.15|50.51|48.11|0
1729020450000|2024-10-15 19:27:30|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1729020460000|2024-10-15 19:27:40|50.57|48.17|50.53|48.13|50.57|48.17|50.53|48.13|0
1729020470000|2024-10-15 19:27:50|50.51|48.11|50.49|48.09|50.51|48.11|50.48|48.08|0
1729020480000|2024-10-15 19:28:00|50.51|48.11|50.55|48.15|50.55|48.15|50.51|48.11|0
1729020490000|2024-10-15 19:28:10|50.57|48.17|50.53|48.13|50.57|48.17|50.53|48.13|0
1729020500000|2024-10-15 19:28:20|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729020510000|2024-10-15 19:28:30|50.51|48.11|50.48|48.08|50.51|48.11|50.48|48.08|0
1729020520000|2024-10-15 19:28:40|50.49|48.09|50.51|48.11|50.53|48.13|50.49|48.09|0
1729020530000|2024-10-15 19:28:50|50.53|48.13|50.57|48.17|50.57|48.17|50.53|48.13|0
1729020540000|2024-10-15 19:29:00|50.59|48.19|50.55|48.15|50.59|48.19|50.55|48.15|0
1729020550000|2024-10-15 19:29:10|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729020560000|2024-10-15 19:29:20|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729020570000|2024-10-15 19:29:30|50.53|48.13|50.59|48.19|50.59|48.19|50.53|48.13|0
1729020580000|2024-10-15 19:29:40|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729020590000|2024-10-15 19:29:50|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729020600000|2024-10-15 19:30:00|50.55|48.15|50.53|48.13|50.55|48.15|50.53|48.13|0
1729020610000|2024-10-15 19:30:10|50.55|48.15|50.53|48.13|50.55|48.15|50.53|48.13|0
1729020620000|2024-10-15 19:30:20|50.55|48.15|50.57|48.17|50.59|48.19|50.55|48.15|0
1729020630000|2024-10-15 19:30:30|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729020640000|2024-10-15 19:30:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729020650000|2024-10-15 19:30:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729020660000|2024-10-15 19:31:00|50.63|48.23|50.65|48.25|50.65|48.25|50.61|48.21|0
1729020670000|2024-10-15 19:31:10|50.63|48.23|50.69|48.29|50.69|48.29|50.63|48.23|0
1729020680000|2024-10-15 19:31:20|50.71|48.31|50.71|48.31|50.74|48.34|50.71|48.31|0
1729020690000|2024-10-15 19:31:30|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729020700000|2024-10-15 19:31:40|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729020710000|2024-10-15 19:31:50|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729020720000|2024-10-15 19:32:00|50.71|48.31|50.78|48.38|50.78|48.38|50.71|48.31|0
1729020730000|2024-10-15 19:32:10|50.76|48.36|50.78|48.38|50.78|48.38|50.76|48.36|0
1729020740000|2024-10-15 19:32:20|50.76|48.36|50.74|48.34|50.76|48.36|50.74|48.34|0
1729020750000|2024-10-15 19:32:30|50.76|48.36|50.76|48.36|50.78|48.38|50.76|48.36|0
1729020760000|2024-10-15 19:32:40|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1729020770000|2024-10-15 19:32:50|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729020780000|2024-10-15 19:33:00|50.82|48.42|50.86|48.46|50.86|48.46|50.82|48.42|0
1729020790000|2024-10-15 19:33:10|50.9|48.5|50.92|48.52|50.92|48.52|50.9|48.5|0
1729020800000|2024-10-15 19:33:20|50.94|48.54|50.94|48.54|50.96|48.56|50.94|48.54|0
1729020810000|2024-10-15 19:33:30|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1729020820000|2024-10-15 19:33:40|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1729020830000|2024-10-15 19:33:50|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1729020840000|2024-10-15 19:34:00|50.98|48.58|50.94|48.54|50.98|48.58|50.9|48.5|0
1729020850000|2024-10-15 19:34:10|50.96|48.56|50.96|48.56|50.98|48.58|50.96|48.56|0
1729020860000|2024-10-15 19:34:20|50.94|48.54|50.98|48.58|50.98|48.58|50.94|48.54|0
1729020870000|2024-10-15 19:34:30|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1729020880000|2024-10-15 19:34:40|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1729020890000|2024-10-15 19:34:50|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729020900000|2024-10-15 19:35:00|50.99|48.59|50.98|48.58|50.99|48.59|50.98|48.58|0
1729020910000|2024-10-15 19:35:10|51.03|48.63|50.99|48.59|51.03|48.63|50.99|48.59|0
1729020920000|2024-10-15 19:35:20|51.03|48.63|51.07|48.67|51.09|48.69|51.03|48.63|0
1729020930000|2024-10-15 19:35:30|51.03|48.63|51.05|48.65|51.05|48.65|51.03|48.63|0
1729020940000|2024-10-15 19:35:40|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1729020950000|2024-10-15 19:35:50|51.07|48.67|51.03|48.63|51.07|48.67|51.03|48.63|0
1729020960000|2024-10-15 19:36:00|51.13|48.73|51.07|48.67|51.13|48.73|51.05|48.65|0
1729020970000|2024-10-15 19:36:10|51.09|48.69|51.13|48.73|51.13|48.73|51.09|48.69|0
1729020980000|2024-10-15 19:36:20|51.11|48.71|51.11|48.71|51.19|48.79|51.11|48.71|0
1729020990000|2024-10-15 19:36:30|51.13|48.73|51.13|48.73|51.13|48.73|51.11|48.71|0
1729021000000|2024-10-15 19:36:40|51.11|48.71|51.07|48.67|51.11|48.71|51.07|48.67|0
1729021010000|2024-10-15 19:36:50|51.05|48.65|51.07|48.67|51.09|48.69|51.05|48.65|0
1729021020000|2024-10-15 19:37:00|51.05|48.65|51.05|48.65|51.05|48.65|51.01|48.61|0
1729021030000|2024-10-15 19:37:10|51.07|48.67|51.05|48.65|51.07|48.67|51.03|48.63|0
1729021040000|2024-10-15 19:37:20|51.07|48.67|51.07|48.67|51.07|48.67|51.06|48.66|0
1729021050000|2024-10-15 19:37:30|51.05|48.65|51.09|48.69|51.09|48.69|51.05|48.65|0
1729021060000|2024-10-15 19:37:40|51.07|48.67|51.07|48.67|51.11|48.71|51.07|48.67|0
1729021070000|2024-10-15 19:37:50|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1729021080000|2024-10-15 19:38:00|50.99|48.59|50.96|48.56|50.99|48.59|50.96|48.56|0
1729021090000|2024-10-15 19:38:10|50.94|48.54|50.92|48.52|50.94|48.54|50.9|48.5|0
1729021100000|2024-10-15 19:38:20|50.88|48.48|50.86|48.46|50.88|48.48|50.86|48.46|0
1729021110000|2024-10-15 19:38:30|50.82|48.42|51.17|48.77|51.17|48.77|50.8|48.4|0
1729021120000|2024-10-15 19:38:40|51.15|48.75|51.17|48.77|51.19|48.79|51.15|48.75|0
1729021130000|2024-10-15 19:38:50|51.19|48.79|51.15|48.75|51.19|48.79|51.14|48.74|0
1729021140000|2024-10-15 19:39:00|51.13|48.73|51.1|48.7|51.13|48.73|51.08|48.68|0
1729021150000|2024-10-15 19:39:10|51.08|48.68|51.13|48.73|51.13|48.73|51.08|48.68|0
1729021160000|2024-10-15 19:39:20|51.15|48.75|51.19|48.79|51.19|48.79|51.15|48.75|0
1729021170000|2024-10-15 19:39:30|51.17|48.77|51.17|48.77|51.19|48.79|51.17|48.77|0
1729021180000|2024-10-15 19:39:40|51.12|48.72|51.15|48.75|51.15|48.75|51.12|48.72|0
1729021200000|2024-10-15 19:40:00|51.13|48.73|51.06|48.66|51.13|48.73|51.06|48.66|0
1729021210000|2024-10-15 19:40:10|51.04|48.64|51.02|48.62|51.04|48.64|51.02|48.62|0
1729021220000|2024-10-15 19:40:20|51.08|48.68|51.08|48.68|51.08|48.68|51.06|48.66|0
1729021230000|2024-10-15 19:40:30|51.06|48.66|51.02|48.62|51.06|48.66|51.02|48.62|0
1729021240000|2024-10-15 19:40:40|51.04|48.64|51.06|48.66|51.06|48.66|51.04|48.64|0
1729021250000|2024-10-15 19:40:50|51.04|48.64|50.98|48.58|51.04|48.64|50.98|48.58|0
1729021260000|2024-10-15 19:41:00|51.02|48.62|50.94|48.54|51.02|48.62|50.94|48.54|0
1729021270000|2024-10-15 19:41:10|50.96|48.56|51.02|48.62|51.02|48.62|50.96|48.56|0
1729021280000|2024-10-15 19:41:20|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1729021290000|2024-10-15 19:41:30|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1729021300000|2024-10-15 19:41:40|50.92|48.52|50.9|48.5|50.92|48.52|50.88|48.48|0
1729021310000|2024-10-15 19:41:50|50.88|48.48|50.92|48.52|50.92|48.52|50.88|48.48|0
1729021320000|2024-10-15 19:42:00|50.9|48.5|50.9|48.5|50.92|48.52|50.9|48.5|0
1729021330000|2024-10-15 19:42:10|50.84|48.44|50.86|48.46|50.92|48.52|50.84|48.44|0
1729021340000|2024-10-15 19:42:20|50.88|48.48|50.79|48.39|50.88|48.48|50.79|48.39|0
1729021350000|2024-10-15 19:42:30|50.82|48.42|50.73|48.33|50.82|48.42|50.73|48.33|0
1729021360000|2024-10-15 19:42:40|50.71|48.31|50.86|48.46|50.86|48.46|50.71|48.31|0
1729021370000|2024-10-15 19:42:50|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1729021380000|2024-10-15 19:43:00|50.86|48.46|50.82|48.42|50.9|48.5|50.82|48.42|0
1729021390000|2024-10-15 19:43:10|50.84|48.44|50.86|48.46|50.86|48.46|50.82|48.42|0
1729021400000|2024-10-15 19:43:20|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729021410000|2024-10-15 19:43:30|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729021420000|2024-10-15 19:43:40|50.94|48.54|50.92|48.52|50.94|48.54|50.92|48.52|0
1729021430000|2024-10-15 19:43:50|50.94|48.54|51|48.6|51|48.6|50.94|48.54|0
1729021440000|2024-10-15 19:44:00|51.02|48.62|51.04|48.64|51.04|48.64|51.02|48.62|0
1729021450000|2024-10-15 19:44:10|51.09|48.69|51.09|48.69|51.09|48.69|51.06|48.66|0
1729021460000|2024-10-15 19:44:20|51.08|48.68|51.02|48.62|51.08|48.68|51.02|48.62|0
1729021470000|2024-10-15 19:44:30|51.08|48.68|51.06|48.66|51.08|48.68|51.06|48.66|0
1729021480000|2024-10-15 19:44:40|51.08|48.68|51.09|48.69|51.09|48.69|51.08|48.68|0
1729021490000|2024-10-15 19:44:50|51.08|48.68|51.08|48.68|51.08|48.68|51.04|48.64|0
1729021500000|2024-10-15 19:45:00|51.04|48.64|51|48.6|51.04|48.64|51|48.6|0
1729021510000|2024-10-15 19:45:10|50.98|48.58|51.04|48.64|51.06|48.66|50.98|48.58|0
1729021520000|2024-10-15 19:45:20|51.08|48.68|51.04|48.64|51.08|48.68|51.04|48.64|0
1729021530000|2024-10-15 19:45:30|51.02|48.62|51.06|48.66|51.06|48.66|51|48.6|0
1729021540000|2024-10-15 19:45:40|51.02|48.62|51.02|48.62|51.04|48.64|51.02|48.62|0
1729021550000|2024-10-15 19:45:50|51|48.6|51.04|48.64|51.04|48.64|51|48.6|0
1729021560000|2024-10-15 19:46:00|51.06|48.66|51.09|48.69|51.09|48.69|51.06|48.66|0
1729021570000|2024-10-15 19:46:10|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1729021580000|2024-10-15 19:46:20|51.04|48.64|51.04|48.64|51.04|48.64|51|48.6|0
1729021590000|2024-10-15 19:46:30|51.06|48.66|51.02|48.62|51.06|48.66|51.02|48.62|0
1729021600000|2024-10-15 19:46:40|51|48.6|51|48.6|51|48.6|51|48.6|0
1729021610000|2024-10-15 19:46:50|50.98|48.58|50.94|48.54|50.98|48.58|50.94|48.54|0
1729021620000|2024-10-15 19:47:00|50.96|48.56|51|48.6|51|48.6|50.96|48.56|0
1729021630000|2024-10-15 19:47:10|51.02|48.62|51.04|48.64|51.04|48.64|51.02|48.62|0
1729021640000|2024-10-15 19:47:20|51.06|48.66|51.13|48.73|51.13|48.73|51.06|48.66|0
1729021650000|2024-10-15 19:47:30|51.19|48.79|51.15|48.75|51.19|48.79|51.15|48.75|0
1729021660000|2024-10-15 19:47:40|51.13|48.73|51.11|48.71|51.13|48.73|51.11|48.71|0
1729021670000|2024-10-15 19:47:50|51.04|48.64|51.07|48.67|51.09|48.69|51.04|48.64|0
1729021680000|2024-10-15 19:48:00|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1729021690000|2024-10-15 19:48:10|51.02|48.62|51.02|48.62|51.04|48.64|51.02|48.62|0
1729021700000|2024-10-15 19:48:20|51|48.6|50.98|48.58|51.02|48.62|50.98|48.58|0
1729021710000|2024-10-15 19:48:30|50.96|48.56|50.86|48.46|50.96|48.56|50.86|48.46|0
1729021720000|2024-10-15 19:48:40|50.88|48.48|50.82|48.42|50.88|48.48|50.82|48.42|0
1729021730000|2024-10-15 19:48:50|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1729021740000|2024-10-15 19:49:00|50.83|48.43|50.84|48.44|50.84|48.44|50.83|48.43|0
1729021750000|2024-10-15 19:49:10|50.82|48.42|50.76|48.36|50.82|48.42|50.76|48.36|0
1729021760000|2024-10-15 19:49:20|50.78|48.38|50.78|48.38|50.78|48.38|50.75|48.35|0
1729021770000|2024-10-15 19:49:30|50.76|48.36|50.78|48.38|50.78|48.38|50.76|48.36|0
1729021780000|2024-10-15 19:49:40|50.8|48.4|50.79|48.39|50.8|48.4|50.78|48.38|0
1729021790000|2024-10-15 19:49:50|50.8|48.4|50.82|48.42|50.82|48.42|50.78|48.38|0
1729021800000|2024-10-15 19:50:00|50.8|48.4|50.84|48.44|50.84|48.44|50.76|48.36|0
1729021810000|2024-10-15 19:50:10|50.8|48.4|50.96|48.56|50.96|48.56|50.8|48.4|0
1729021820000|2024-10-15 19:50:20|50.98|48.58|50.92|48.52|50.98|48.58|50.92|48.52|0
1729021830000|2024-10-15 19:50:30|50.88|48.48|50.86|48.46|50.92|48.52|50.86|48.46|0
1729021840000|2024-10-15 19:50:40|51.1|48.7|51.08|48.68|51.1|48.7|51.08|48.68|0
1729021850000|2024-10-15 19:50:50|51.06|48.66|50.65|48.25|51.06|48.66|50.65|48.25|0
1729021860000|2024-10-15 19:51:00|50.67|48.27|50.63|48.23|50.67|48.27|50.63|48.23|0
1729021870000|2024-10-15 19:51:10|50.65|48.25|50.73|48.33|50.73|48.33|50.65|48.25|0
1729021880000|2024-10-15 19:51:20|50.76|48.36|50.71|48.31|50.79|48.39|50.69|48.29|0
1729021890000|2024-10-15 19:51:30|50.75|48.35|50.75|48.35|50.75|48.35|50.69|48.29|0
1729021900000|2024-10-15 19:51:40|50.8|48.4|50.79|48.39|50.8|48.4|50.79|48.39|0
1729021910000|2024-10-15 19:51:50|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729021920000|2024-10-15 19:52:00|50.73|48.33|50.69|48.29|50.73|48.33|50.69|48.29|0
1729021930000|2024-10-15 19:52:10|50.71|48.31|50.71|48.31|50.73|48.33|50.71|48.31|0
1729021940000|2024-10-15 19:52:20|50.69|48.29|50.65|48.25|50.69|48.29|50.65|48.25|0
1729021950000|2024-10-15 19:52:30|50.63|48.23|50.65|48.25|50.65|48.25|50.63|48.23|0
1729021960000|2024-10-15 19:52:40|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729021970000|2024-10-15 19:52:50|50.67|48.27|50.67|48.27|50.67|48.27|50.65|48.25|0
1729021980000|2024-10-15 19:53:00|50.65|48.25|50.59|48.19|50.65|48.25|50.59|48.19|0
1729021990000|2024-10-15 19:53:10|50.57|48.17|50.55|48.15|50.57|48.17|50.53|48.13|0
1729022000000|2024-10-15 19:53:20|50.52|48.12|50.55|48.15|50.55|48.15|50.52|48.12|0
1729022010000|2024-10-15 19:53:30|50.57|48.17|50.46|48.06|50.57|48.17|50.46|48.06|0
1729022020000|2024-10-15 19:53:40|50.44|48.04|50.42|48.02|50.44|48.04|50.4|48|0
1729022030000|2024-10-15 19:53:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729022040000|2024-10-15 19:54:00|50.38|47.98|50.34|47.94|50.38|47.98|50.32|47.92|0
1729022050000|2024-10-15 19:54:10|50.32|47.92|50.29|47.89|50.34|47.94|50.29|47.89|0
1729022060000|2024-10-15 19:54:20|50.3|47.9|50.29|47.89|50.3|47.9|50.29|47.89|0
1729022070000|2024-10-15 19:54:30|50.32|47.92|50.23|47.83|50.32|47.92|50.21|47.81|0
1729022080000|2024-10-15 19:54:40|50.36|47.96|50.25|47.85|50.36|47.96|50.25|47.85|0
1729022090000|2024-10-15 19:54:50|50.27|47.87|50.3|47.9|50.3|47.9|50.23|47.83|0
1729022100000|2024-10-15 19:55:00|50.51|48.11|50.5|48.1|50.51|48.11|50.46|48.06|0
1729022110000|2024-10-15 19:55:10|50.42|48.02|50.53|48.13|50.53|48.13|50.42|48.02|0
1729022120000|2024-10-15 19:55:20|50.61|48.21|50.59|48.19|50.63|48.23|50.59|48.19|0
1729022130000|2024-10-15 19:55:30|50.61|48.21|50.63|48.23|50.63|48.23|50.59|48.19|0
1729022140000|2024-10-15 19:55:40|50.61|48.21|50.67|48.27|50.67|48.27|50.59|48.19|0
1729022150000|2024-10-15 19:55:50|50.71|48.31|50.76|48.36|50.78|48.38|50.71|48.31|0
1729022160000|2024-10-15 19:56:00|50.8|48.4|50.8|48.4|50.8|48.4|50.78|48.38|0
1729022170000|2024-10-15 19:56:10|50.82|48.42|50.82|48.42|50.84|48.44|50.82|48.42|0
1729022180000|2024-10-15 19:56:20|50.8|48.4|50.76|48.36|50.82|48.42|50.76|48.36|0
1729022190000|2024-10-15 19:56:30|50.75|48.35|50.76|48.36|50.76|48.36|50.71|48.31|0
1729022200000|2024-10-15 19:56:40|50.82|48.42|50.78|48.38|50.82|48.42|50.78|48.38|0
1729022210000|2024-10-15 19:56:50|50.76|48.36|50.75|48.35|50.76|48.36|50.75|48.35|0
1729022220000|2024-10-15 19:57:00|50.78|48.38|50.73|48.33|50.78|48.38|50.73|48.33|0
1729022230000|2024-10-15 19:57:10|50.71|48.31|50.75|48.35|50.75|48.35|50.71|48.31|0
1729022240000|2024-10-15 19:57:20|50.73|48.33|50.75|48.35|50.78|48.38|50.73|48.33|0
1729022250000|2024-10-15 19:57:30|50.84|48.44|50.88|48.48|50.88|48.48|50.84|48.44|0
1729022260000|2024-10-15 19:57:40|50.94|48.54|50.98|48.58|51.03|48.63|50.94|48.54|0
1729022270000|2024-10-15 19:57:50|50.9|48.5|50.88|48.48|50.9|48.5|50.86|48.46|0
1729022280000|2024-10-15 19:58:00|50.86|48.46|50.8|48.4|50.86|48.46|50.8|48.4|0
1729022290000|2024-10-15 19:58:10|50.84|48.44|50.8|48.4|50.84|48.44|50.78|48.38|0
1729022300000|2024-10-15 19:58:20|50.78|48.38|50.76|48.36|50.8|48.4|50.76|48.36|0
1729022310000|2024-10-15 19:58:30|50.78|48.38|50.76|48.36|50.82|48.42|50.76|48.36|0
1729022320000|2024-10-15 19:58:40|50.8|48.4|50.86|48.46|50.86|48.46|50.8|48.4|0
1729022330000|2024-10-15 19:58:50|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729022340000|2024-10-15 19:59:00|50.78|48.38|50.74|48.34|50.78|48.38|50.73|48.33|0
1729022350000|2024-10-15 19:59:10|50.71|48.31|50.76|48.36|50.76|48.36|50.69|48.29|0
1729022360000|2024-10-15 19:59:20|50.74|48.34|50.63|48.23|50.74|48.34|50.63|48.23|0
1729022370000|2024-10-15 19:59:30|50.57|48.17|50.73|48.33|50.73|48.33|50.57|48.17|0
1729022380000|2024-10-15 19:59:40|50.69|48.29|50.59|48.19|50.73|48.33|50.55|48.15|0
1729022390000|2024-10-15 19:59:50|50.57|48.17|50.34|47.94|50.57|48.17|50.34|47.94|0
1729022400000|2024-10-15 20:00:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729022410000|2024-10-15 20:00:10|50.55|48.15|50.46|48.06|50.55|48.15|50.46|48.06|0
1729022420000|2024-10-15 20:00:20|50.44|48.04|50.44|48.04|50.44|48.04|50.42|48.02|0
1729022430000|2024-10-15 20:00:30|50.48|48.08|50.57|48.17|50.57|48.17|50.48|48.08|0
1729022440000|2024-10-15 20:00:40|50.55|48.15|50.53|48.13|50.57|48.17|50.53|48.13|0
1729022450000|2024-10-15 20:00:50|50.51|48.11|50.42|48.02|50.51|48.11|50.42|48.02|0
1729022460000|2024-10-15 20:01:00|50.38|47.98|50.42|48.02|50.42|48.02|50.38|47.98|0
1729022470000|2024-10-15 20:01:10|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1729022480000|2024-10-15 20:01:20|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1729022490000|2024-10-15 20:01:30|50.47|48.07|50.55|48.15|50.57|48.17|50.47|48.07|0
1729022500000|2024-10-15 20:01:40|50.57|48.17|50.61|48.21|50.63|48.23|50.57|48.17|0
1729022510000|2024-10-15 20:01:50|50.57|48.17|50.51|48.11|50.57|48.17|50.49|48.09|0
1729022520000|2024-10-15 20:02:00|50.53|48.13|50.57|48.17|50.57|48.17|50.53|48.13|0
1729022530000|2024-10-15 20:02:10|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729022540000|2024-10-15 20:02:20|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729022550000|2024-10-15 20:02:30|50.63|48.23|50.65|48.25|50.65|48.25|50.63|48.23|0
1729022570000|2024-10-15 20:02:50|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729022580000|2024-10-15 20:03:00|50.63|48.23|50.65|48.25|50.65|48.25|50.63|48.23|0
1729022600000|2024-10-15 20:03:20|50.63|48.23|50.67|48.27|50.67|48.27|50.63|48.23|0
1729022610000|2024-10-15 20:03:30|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729022620000|2024-10-15 20:03:40|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729022630000|2024-10-15 20:03:50|50.61|48.21|50.55|48.15|50.61|48.21|50.55|48.15|0
1729022640000|2024-10-15 20:04:00|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1729022650000|2024-10-15 20:04:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729022660000|2024-10-15 20:04:20|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1729022670000|2024-10-15 20:04:30|50.59|48.19|50.65|48.25|50.65|48.25|50.59|48.19|0
1729022680000|2024-10-15 20:04:40|50.67|48.27|50.63|48.23|50.67|48.27|50.63|48.23|0
1729022690000|2024-10-15 20:04:50|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729022700000|2024-10-15 20:05:00|50.65|48.25|50.7|48.3|50.7|48.3|50.65|48.25|0
1729022710000|2024-10-15 20:05:10|50.69|48.29|50.67|48.27|50.69|48.29|50.67|48.27|0
1729022720000|2024-10-15 20:05:20|50.65|48.25|50.67|48.27|50.67|48.27|50.65|48.25|0
1729022730000|2024-10-15 20:05:30|50.65|48.25|50.61|48.21|50.65|48.25|50.61|48.21|0
1729022740000|2024-10-15 20:05:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729022750000|2024-10-15 20:05:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729022760000|2024-10-15 20:06:00|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729022770000|2024-10-15 20:06:10|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729022790000|2024-10-15 20:06:30|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1729022800000|2024-10-15 20:06:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729022810000|2024-10-15 20:06:50|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729022820000|2024-10-15 20:07:00|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1729022840000|2024-10-15 20:07:20|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729022850000|2024-10-15 20:07:30|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729022860000|2024-10-15 20:07:40|50.65|48.25|50.61|48.21|50.65|48.25|50.61|48.21|0
1729022880000|2024-10-15 20:08:00|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729022910000|2024-10-15 20:08:30|50.65|48.25|50.65|48.25|50.67|48.27|50.65|48.25|0
1729022930000|2024-10-15 20:08:50|50.63|48.23|50.65|48.25|50.65|48.25|50.63|48.23|0
1729022950000|2024-10-15 20:09:10|50.63|48.23|50.63|48.23|50.63|48.23|50.61|48.21|0
1729022970000|2024-10-15 20:09:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729022980000|2024-10-15 20:09:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729022990000|2024-10-15 20:09:50|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729023010000|2024-10-15 20:10:10|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729023020000|2024-10-15 20:10:20|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729023040000|2024-10-15 20:10:40|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729023060000|2024-10-15 20:11:00|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1729023080000|2024-10-15 20:11:20|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729023090000|2024-10-15 20:11:30|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729023110000|2024-10-15 20:11:50|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1729023120000|2024-10-15 20:12:00|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1729023140000|2024-10-15 20:12:20|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1729023200000|2024-10-15 20:13:20|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729023220000|2024-10-15 20:13:40|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729023230000|2024-10-15 20:13:50|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729023240000|2024-10-15 20:14:00|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1729023260000|2024-10-15 20:14:20|50.75|48.35|50.78|48.38|50.78|48.38|50.75|48.35|0
1729023290000|2024-10-15 20:14:50|50.8|48.4|50.8|48.4|50.8|48.4|50.79|48.39|0
1729023300000|2024-10-15 20:15:00|50.86|48.26|50.88|48.28|50.88|48.28|50.86|48.26|0
1729023310000|2024-10-15 20:15:10|50.86|48.26|50.88|48.28|50.88|48.28|50.86|48.26|0
1729023330000|2024-10-15 20:15:30|50.86|48.26|50.86|48.26|50.86|48.26|50.86|48.26|0
1729023340000|2024-10-15 20:15:40|50.88|48.28|50.88|48.28|50.88|48.28|50.88|48.28|0
1729023350000|2024-10-15 20:15:50|50.9|48.3|50.9|48.3|50.9|48.3|50.9|48.3|0
1729023360000|2024-10-15 20:16:00|50.88|48.28|50.88|48.28|50.88|48.28|50.88|48.28|0
1729023370000|2024-10-15 20:16:10|50.9|48.3|50.92|48.32|50.92|48.32|50.9|48.3|0
1729023410000|2024-10-15 20:16:50|50.91|48.31|50.91|48.31|50.91|48.31|50.91|48.31|0
1729023420000|2024-10-15 20:17:00|50.92|48.32|50.92|48.32|50.92|48.32|50.92|48.32|0
1729023430000|2024-10-15 20:17:10|50.91|48.31|50.9|48.3|50.92|48.32|50.9|48.3|0
1729023440000|2024-10-15 20:17:20|50.92|48.32|50.92|48.32|50.92|48.32|50.92|48.32|0
1729023450000|2024-10-15 20:17:30|50.94|48.34|50.94|48.34|50.94|48.34|50.94|48.34|0
1729023460000|2024-10-15 20:17:40|50.96|48.36|50.96|48.36|50.96|48.36|50.96|48.36|0
1729023490000|2024-10-15 20:18:10|50.94|48.34|50.96|48.36|50.96|48.36|50.94|48.34|0
1729023510000|2024-10-15 20:18:30|50.94|48.34|50.94|48.34|50.94|48.34|50.94|48.34|0
1729023600000|2024-10-15 20:20:00|50.96|48.36|50.96|48.36|50.96|48.36|50.96|48.36|0
1729023610000|2024-10-15 20:20:10|50.95|48.35|50.95|48.35|50.95|48.35|50.95|48.35|0
1729023690000|2024-10-15 20:21:30|50.94|48.34|50.94|48.34|50.94|48.34|50.94|48.34|0
1729023720000|2024-10-15 20:22:00|50.92|48.32|50.92|48.32|50.92|48.32|50.92|48.32|0
1729023740000|2024-10-15 20:22:20|50.94|48.34|50.94|48.34|50.94|48.34|50.94|48.34|0
1729023750000|2024-10-15 20:22:30|50.92|48.32|50.92|48.32|50.92|48.32|50.92|48.32|0
1729023760000|2024-10-15 20:22:40|50.9|48.3|50.9|48.3|50.9|48.3|50.9|48.3|0
1729023770000|2024-10-15 20:22:50|50.88|48.28|50.86|48.26|50.88|48.28|50.86|48.26|0
1729023780000|2024-10-15 20:23:00|50.84|48.24|50.8|48.2|50.84|48.24|50.8|48.2|0
1729023790000|2024-10-15 20:23:10|50.82|48.22|50.82|48.22|50.82|48.22|50.8|48.2|0
1729023810000|2024-10-15 20:23:30|50.81|48.21|50.8|48.2|50.81|48.21|50.8|48.2|0
1729023820000|2024-10-15 20:23:40|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729023830000|2024-10-15 20:23:50|50.8|48.2|50.8|48.2|50.8|48.2|50.8|48.2|0
1729023840000|2024-10-15 20:24:00|50.78|48.18|50.76|48.16|50.78|48.18|50.76|48.16|0
1729023850000|2024-10-15 20:24:10|50.74|48.14|50.72|48.12|50.76|48.16|50.72|48.12|0
1729023860000|2024-10-15 20:24:20|50.74|48.14|50.74|48.14|50.74|48.14|50.74|48.14|0
1729023870000|2024-10-15 20:24:30|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729023890000|2024-10-15 20:24:50|50.74|48.14|50.7|48.1|50.74|48.14|50.7|48.1|0
1729023910000|2024-10-15 20:25:10|50.68|48.08|50.65|48.05|50.68|48.08|50.65|48.05|0
1729023920000|2024-10-15 20:25:20|50.63|48.03|50.65|48.05|50.65|48.05|50.63|48.03|0
1729023930000|2024-10-15 20:25:30|50.63|48.03|50.65|48.05|50.65|48.05|50.63|48.03|0
1729023950000|2024-10-15 20:25:50|50.66|48.06|50.66|48.06|50.66|48.06|50.66|48.06|0
1729023970000|2024-10-15 20:26:10|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729023980000|2024-10-15 20:26:20|50.66|48.06|50.66|48.06|50.66|48.06|50.66|48.06|0
1729024000000|2024-10-15 20:26:40|50.68|48.08|50.65|48.05|50.68|48.08|50.65|48.05|0
1729024010000|2024-10-15 20:26:50|50.66|48.06|50.66|48.06|50.66|48.06|50.66|48.06|0
1729024050000|2024-10-15 20:27:30|50.64|48.04|50.64|48.04|50.64|48.04|50.64|48.04|0
1729024060000|2024-10-15 20:27:40|50.63|48.03|50.63|48.03|50.63|48.03|50.63|48.03|0
1729024070000|2024-10-15 20:27:50|50.64|48.04|50.66|48.06|50.66|48.06|50.64|48.04|0
1729024090000|2024-10-15 20:28:10|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729024140000|2024-10-15 20:29:00|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729024150000|2024-10-15 20:29:10|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729024160000|2024-10-15 20:29:20|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729024170000|2024-10-15 20:29:30|50.68|48.08|50.68|48.08|50.7|48.1|50.68|48.08|0
1729024210000|2024-10-15 20:30:10|50.66|48.06|50.66|48.06|50.66|48.06|50.66|48.06|0
1729024250000|2024-10-15 20:30:50|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729024270000|2024-10-15 20:31:10|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729024280000|2024-10-15 20:31:20|50.74|48.14|50.74|48.14|50.74|48.14|50.74|48.14|0
1729024370000|2024-10-15 20:32:50|50.72|48.12|50.76|48.16|50.76|48.16|50.72|48.12|0
1729024380000|2024-10-15 20:33:00|50.8|48.2|50.8|48.2|50.8|48.2|50.8|48.2|0
1729024390000|2024-10-15 20:33:10|50.82|48.22|50.8|48.2|50.82|48.22|50.8|48.2|0
1729024420000|2024-10-15 20:33:40|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729024440000|2024-10-15 20:34:00|50.8|48.2|50.78|48.18|50.8|48.2|50.78|48.18|0
1729024460000|2024-10-15 20:34:20|50.76|48.16|50.78|48.18|50.78|48.18|50.76|48.16|0
1729024470000|2024-10-15 20:34:30|50.8|48.2|50.8|48.2|50.8|48.2|50.8|48.2|0
1729024480000|2024-10-15 20:34:40|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729024500000|2024-10-15 20:35:00|50.8|48.2|50.8|48.2|50.8|48.2|50.8|48.2|0
1729024560000|2024-10-15 20:36:00|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729024610000|2024-10-15 20:36:50|50.76|48.16|50.76|48.16|50.76|48.16|50.76|48.16|0
1729024620000|2024-10-15 20:37:00|50.74|48.14|50.74|48.14|50.74|48.14|50.74|48.14|0
1729024630000|2024-10-15 20:37:10|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729024640000|2024-10-15 20:37:20|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729024650000|2024-10-15 20:37:30|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729024700000|2024-10-15 20:38:20|50.71|48.11|50.7|48.1|50.71|48.11|50.7|48.1|0
1729024740000|2024-10-15 20:39:00|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729024750000|2024-10-15 20:39:10|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729024780000|2024-10-15 20:39:40|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729024810000|2024-10-15 20:40:10|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729024820000|2024-10-15 20:40:20|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729024830000|2024-10-15 20:40:30|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729024880000|2024-10-15 20:41:20|50.72|48.12|50.74|48.14|50.74|48.14|50.72|48.12|0
1729024920000|2024-10-15 20:42:00|50.76|48.16|50.76|48.16|50.76|48.16|50.76|48.16|0
1729024960000|2024-10-15 20:42:40|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729025010000|2024-10-15 20:43:30|50.79|48.19|50.78|48.18|50.79|48.19|50.78|48.18|0
1729025020000|2024-10-15 20:43:40|50.76|48.16|50.76|48.16|50.76|48.16|50.76|48.16|0
1729025040000|2024-10-15 20:44:00|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729025050000|2024-10-15 20:44:10|50.76|48.16|50.78|48.18|50.78|48.18|50.76|48.16|0
1729025070000|2024-10-15 20:44:30|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729025090000|2024-10-15 20:44:50|50.81|48.21|50.83|48.23|50.83|48.23|50.81|48.21|0
1729025100000|2024-10-15 20:45:00|50.81|48.21|50.81|48.21|50.81|48.21|50.81|48.21|0
1729025110000|2024-10-15 20:45:10|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729025120000|2024-10-15 20:45:20|50.81|48.21|50.81|48.21|50.81|48.21|50.81|48.21|0
1729025130000|2024-10-15 20:45:30|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729025140000|2024-10-15 20:45:40|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729025150000|2024-10-15 20:45:50|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729025230000|2024-10-15 20:47:10|50.81|48.21|50.79|48.19|50.81|48.21|50.79|48.19|0
1729025240000|2024-10-15 20:47:20|50.81|48.21|50.79|48.19|50.81|48.21|50.79|48.19|0
1729025280000|2024-10-15 20:48:00|50.77|48.17|50.79|48.19|50.79|48.19|50.77|48.17|0
1729025300000|2024-10-15 20:48:20|50.81|48.21|50.83|48.23|50.83|48.23|50.81|48.21|0
1729025310000|2024-10-15 20:48:30|50.81|48.21|50.81|48.21|50.81|48.21|50.81|48.21|0
1729025320000|2024-10-15 20:48:40|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729025330000|2024-10-15 20:48:50|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729025340000|2024-10-15 20:49:00|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729025350000|2024-10-15 20:49:10|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729025360000|2024-10-15 20:49:20|50.75|48.15|50.77|48.17|50.77|48.17|50.75|48.15|0
1729025380000|2024-10-15 20:49:40|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729025410000|2024-10-15 20:50:10|50.77|48.17|50.75|48.15|50.77|48.17|50.75|48.15|0
1729025420000|2024-10-15 20:50:20|50.76|48.16|50.75|48.15|50.76|48.16|50.75|48.15|0
1729025590000|2024-10-15 20:53:10|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729025620000|2024-10-15 20:53:40|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729025640000|2024-10-15 20:54:00|50.74|48.14|50.75|48.15|50.75|48.15|50.73|48.13|0
1729025670000|2024-10-15 20:54:30|50.74|48.14|50.74|48.14|50.74|48.14|50.74|48.14|0
1729025680000|2024-10-15 20:54:40|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729025700000|2024-10-15 20:55:00|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729025720000|2024-10-15 20:55:20|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729025770000|2024-10-15 20:56:10|50.74|48.14|50.74|48.14|50.74|48.14|50.74|48.14|0
1729025780000|2024-10-15 20:56:20|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729025800000|2024-10-15 20:56:40|50.73|48.13|50.73|48.13|50.74|48.14|50.73|48.13|0
1729025810000|2024-10-15 20:56:50|50.74|48.14|50.75|48.15|50.75|48.15|50.74|48.14|0
1729025880000|2024-10-15 20:58:00|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729025930000|2024-10-15 20:58:50|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729025940000|2024-10-15 20:59:00|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729025950000|2024-10-15 20:59:10|50.79|48.19|50.81|48.21|50.81|48.21|50.79|48.19|0
1729025960000|2024-10-15 20:59:20|50.8|48.2|50.79|48.19|50.8|48.2|50.79|48.19|0
1729025980000|2024-10-15 20:59:40|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729025990000|2024-10-15 20:59:50|50.78|48.18|50.76|48.16|50.78|48.18|50.76|48.16|0
1729026000000|2024-10-15 21:00:00|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729026020000|2024-10-15 21:00:20|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729026030000|2024-10-15 21:00:30|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729026100000|2024-10-15 21:01:40|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729026170000|2024-10-15 21:02:50|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729026180000|2024-10-15 21:03:00|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729026230000|2024-10-15 21:03:50|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729026440000|2024-10-15 21:07:20|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729026470000|2024-10-15 21:07:50|50.7|48.1|50.72|48.12|50.72|48.12|50.7|48.1|0
1729026480000|2024-10-15 21:08:00|50.73|48.13|50.71|48.11|50.73|48.13|50.71|48.11|0
1729026540000|2024-10-15 21:09:00|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729026680000|2024-10-15 21:11:20|50.74|48.14|50.73|48.13|50.74|48.14|50.73|48.13|0
1729026750000|2024-10-15 21:12:30|50.74|48.14|50.74|48.14|50.74|48.14|50.74|48.14|0
1729026850000|2024-10-15 21:14:10|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729026950000|2024-10-15 21:15:50|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729026980000|2024-10-15 21:16:20|50.69|48.09|50.69|48.09|50.69|48.09|50.69|48.09|0
1729027090000|2024-10-15 21:18:10|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729027110000|2024-10-15 21:18:30|50.69|48.09|50.69|48.09|50.69|48.09|50.69|48.09|0
1729027210000|2024-10-15 21:20:10|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729027670000|2024-10-15 21:27:50|50.67|48.07|50.66|48.06|50.67|48.07|50.66|48.06|0
1729027680000|2024-10-15 21:28:00|50.67|48.07|50.67|48.07|50.67|48.07|50.67|48.07|0
1729027700000|2024-10-15 21:28:20|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729027710000|2024-10-15 21:28:30|50.67|48.07|50.67|48.07|50.67|48.07|50.67|48.07|0
1729027720000|2024-10-15 21:28:40|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729027860000|2024-10-15 21:31:00|50.69|48.09|50.69|48.09|50.69|48.09|50.69|48.09|0
1729027870000|2024-10-15 21:31:10|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729028140000|2024-10-15 21:35:40|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729028160000|2024-10-15 21:36:00|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729028350000|2024-10-15 21:39:10|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729028510000|2024-10-15 21:41:50|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729028800000|2024-10-15 21:46:40|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729028960000|2024-10-15 21:49:20|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729029120000|2024-10-15 21:52:00|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729029130000|2024-10-15 21:52:10|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729029220000|2024-10-15 21:53:40|50.69|48.09|50.7|48.1|50.7|48.1|50.69|48.09|0
1729029290000|2024-10-15 21:54:50|50.69|48.09|50.69|48.09|50.69|48.09|50.69|48.09|0
1729029410000|2024-10-15 21:56:50|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729029530000|2024-10-15 21:58:50|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729029540000|2024-10-15 21:59:00|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729029550000|2024-10-15 21:59:10|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729029600000|2024-10-15 22:00:00|50.71|48.11|50.73|48.13|50.73|48.13|50.71|48.11|0
1729029610000|2024-10-15 22:00:10|50.76|48.16|50.72|48.12|50.76|48.16|50.72|48.12|0
1729029620000|2024-10-15 22:00:20|50.73|48.13|50.72|48.12|50.73|48.13|50.72|48.12|0
1729029630000|2024-10-15 22:00:30|50.71|48.11|50.71|48.11|50.72|48.12|50.71|48.11|0
1729029640000|2024-10-15 22:00:40|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729029650000|2024-10-15 22:00:50|50.74|48.14|50.74|48.14|50.74|48.14|50.74|48.14|0
1729029660000|2024-10-15 22:01:00|50.76|48.16|50.76|48.16|50.76|48.16|50.76|48.16|0
1729029670000|2024-10-15 22:01:10|50.77|48.17|50.77|48.17|50.78|48.18|50.77|48.17|0
1729029680000|2024-10-15 22:01:20|50.83|48.23|50.83|48.23|50.85|48.25|50.83|48.23|0
1729029690000|2024-10-15 22:01:30|50.85|48.25|50.84|48.24|50.85|48.25|50.84|48.24|0
1729029700000|2024-10-15 22:01:40|50.85|48.25|50.84|48.24|50.85|48.25|50.83|48.23|0
1729029710000|2024-10-15 22:01:50|50.83|48.23|50.81|48.21|50.83|48.23|50.81|48.21|0
1729029720000|2024-10-15 22:02:00|50.82|48.22|50.85|48.25|50.85|48.25|50.82|48.22|0
1729029730000|2024-10-15 22:02:10|50.86|48.26|50.88|48.28|50.88|48.28|50.86|48.26|0
1729029740000|2024-10-15 22:02:20|50.89|48.29|50.89|48.29|50.89|48.29|50.89|48.29|0
1729029750000|2024-10-15 22:02:30|50.9|48.3|50.9|48.3|50.91|48.31|50.9|48.3|0
1729029760000|2024-10-15 22:02:40|50.91|48.31|50.89|48.29|50.91|48.31|50.89|48.29|0
1729029780000|2024-10-15 22:03:00|50.9|48.3|50.89|48.29|50.9|48.3|50.89|48.29|0
1729029790000|2024-10-15 22:03:10|50.9|48.3|50.91|48.31|50.91|48.31|50.9|48.3|0
1729029800000|2024-10-15 22:03:20|50.92|48.32|50.91|48.31|50.93|48.33|50.91|48.31|0
1729029810000|2024-10-15 22:03:30|50.93|48.33|50.97|48.37|50.97|48.37|50.93|48.33|0
1729029820000|2024-10-15 22:03:40|50.99|48.39|50.98|48.38|50.99|48.39|50.98|48.38|0
1729029830000|2024-10-15 22:03:50|51|48.4|51.01|48.41|51.01|48.41|51|48.4|0
1729029840000|2024-10-15 22:04:00|51.02|48.42|51.02|48.42|51.02|48.42|51.02|48.42|0
1729029850000|2024-10-15 22:04:10|51.09|48.49|51.14|48.54|51.14|48.54|51.09|48.49|0
1729029860000|2024-10-15 22:04:20|51.22|48.62|51.2|48.6|51.24|48.64|51.2|48.6|0
1729029870000|2024-10-15 22:04:30|51.16|48.56|51.08|48.48|51.16|48.56|51.08|48.48|0
1729029880000|2024-10-15 22:04:40|51.1|48.5|51.1|48.5|51.1|48.5|51.1|48.5|0
1729029890000|2024-10-15 22:04:50|51.14|48.54|51.13|48.53|51.14|48.54|51.12|48.52|0
1729029900000|2024-10-15 22:05:00|51.12|48.52|51.12|48.52|51.14|48.54|51.12|48.52|0
1729029910000|2024-10-15 22:05:10|51.11|48.51|51.1|48.5|51.12|48.52|51.1|48.5|0
1729029920000|2024-10-15 22:05:20|51.09|48.49|51.1|48.5|51.1|48.5|51.08|48.48|0
1729029940000|2024-10-15 22:05:40|51.09|48.49|51.09|48.49|51.09|48.49|51.09|48.49|0
1729029950000|2024-10-15 22:05:50|51.08|48.48|51.08|48.48|51.08|48.48|51.07|48.47|0
1729029960000|2024-10-15 22:06:00|51.06|48.46|51.06|48.46|51.06|48.46|51.06|48.46|0
1729029970000|2024-10-15 22:06:10|51.08|48.48|51.08|48.48|51.08|48.48|51.08|48.48|0
1729029980000|2024-10-15 22:06:20|51.1|48.5|51.1|48.5|51.12|48.52|51.1|48.5|0
1729029990000|2024-10-15 22:06:30|51.12|48.52|51.12|48.52|51.12|48.52|51.12|48.52|0
1729030010000|2024-10-15 22:06:50|51.11|48.51|51.11|48.51|51.11|48.51|51.11|48.51|0
1729030020000|2024-10-15 22:07:00|51.08|48.48|51.07|48.47|51.08|48.48|51.07|48.47|0
1729030030000|2024-10-15 22:07:10|51.08|48.48|51.08|48.48|51.08|48.48|51.08|48.48|0
1729030040000|2024-10-15 22:07:20|51.09|48.49|51.1|48.5|51.1|48.5|51.09|48.49|0
1729030060000|2024-10-15 22:07:40|51.12|48.52|51.12|48.52|51.12|48.52|51.12|48.52|0
1729030070000|2024-10-15 22:07:50|51.11|48.51|51.11|48.51|51.11|48.51|51.11|48.51|0
1729030080000|2024-10-15 22:08:00|51.12|48.52|51.12|48.52|51.12|48.52|51.12|48.52|0
1729030090000|2024-10-15 22:08:10|51.09|48.49|51.09|48.49|51.09|48.49|51.09|48.49|0
1729030100000|2024-10-15 22:08:20|51.1|48.5|51.1|48.5|51.1|48.5|51.1|48.5|0
1729030120000|2024-10-15 22:08:40|51.07|48.47|51.07|48.47|51.08|48.48|51.07|48.47|0
1729030130000|2024-10-15 22:08:50|51.09|48.49|51.09|48.49|51.1|48.5|51.09|48.49|0
1729030140000|2024-10-15 22:09:00|51.1|48.5|51.09|48.49|51.1|48.5|51.09|48.49|0
1729030150000|2024-10-15 22:09:10|51.08|48.48|51.1|48.5|51.1|48.5|51.08|48.48|0
1729030160000|2024-10-15 22:09:20|51.08|48.48|51.06|48.46|51.08|48.48|51.06|48.46|0
1729030170000|2024-10-15 22:09:30|51.05|48.45|51.05|48.45|51.05|48.45|51.05|48.45|0
1729030180000|2024-10-15 22:09:40|51.04|48.44|51.06|48.46|51.06|48.46|51.04|48.44|0
1729030190000|2024-10-15 22:09:50|51.09|48.49|51.09|48.49|51.09|48.49|51.09|48.49|0
1729030200000|2024-10-15 22:10:00|51.04|48.44|51.02|48.42|51.04|48.44|51.02|48.42|0
1729030210000|2024-10-15 22:10:10|51.04|48.44|51.04|48.44|51.04|48.44|51.04|48.44|0
1729030220000|2024-10-15 22:10:20|51.02|48.42|51.02|48.42|51.02|48.42|51.02|48.42|0
1729030260000|2024-10-15 22:11:00|51|48.4|51|48.4|51|48.4|51|48.4|0
1729030270000|2024-10-15 22:11:10|51.02|48.42|51.02|48.42|51.02|48.42|51.02|48.42|0
1729030320000|2024-10-15 22:12:00|51|48.4|51.01|48.41|51.01|48.41|51|48.4|0
1729030330000|2024-10-15 22:12:10|51.02|48.42|51.01|48.41|51.02|48.42|51.01|48.41|0
1729030340000|2024-10-15 22:12:20|51|48.4|51|48.4|51|48.4|50.98|48.38|0
1729030350000|2024-10-15 22:12:30|50.98|48.38|50.98|48.38|50.98|48.38|50.98|48.38|0
1729030360000|2024-10-15 22:12:40|50.96|48.36|50.96|48.36|50.96|48.36|50.96|48.36|0
1729030380000|2024-10-15 22:13:00|50.95|48.35|50.96|48.36|50.96|48.36|50.95|48.35|0
1729030400000|2024-10-15 22:13:20|50.98|48.38|50.98|48.38|50.98|48.38|50.98|48.38|0
1729030420000|2024-10-15 22:13:40|51|48.4|51|48.4|51|48.4|51|48.4|0
1729030430000|2024-10-15 22:13:50|50.96|48.36|50.96|48.36|50.96|48.36|50.96|48.36|0
1729030450000|2024-10-15 22:14:10|50.98|48.38|51|48.4|51|48.4|50.98|48.38|0
1729030460000|2024-10-15 22:14:20|50.99|48.39|51|48.4|51|48.4|50.99|48.39|0
1729030480000|2024-10-15 22:14:40|50.99|48.39|51|48.4|51|48.4|50.99|48.39|0
1729030490000|2024-10-15 22:14:50|50.98|48.38|50.98|48.38|50.98|48.38|50.98|48.38|0
1729030500000|2024-10-15 22:15:00|51|48.4|51|48.4|51|48.4|51|48.4|0
1729030520000|2024-10-15 22:15:20|50.99|48.39|50.94|48.34|50.99|48.39|50.94|48.34|0
1729030530000|2024-10-15 22:15:30|50.93|48.33|50.94|48.34|50.94|48.34|50.93|48.33|0
1729030540000|2024-10-15 22:15:40|50.91|48.31|50.91|48.31|50.91|48.31|50.91|48.31|0
1729030550000|2024-10-15 22:15:50|50.93|48.33|50.93|48.33|50.93|48.33|50.93|48.33|0
1729030570000|2024-10-15 22:16:10|50.94|48.34|50.94|48.34|50.94|48.34|50.94|48.34|0
1729030580000|2024-10-15 22:16:20|50.96|48.36|50.94|48.34|50.96|48.36|50.94|48.34|0
1729030590000|2024-10-15 22:16:30|50.93|48.33|50.93|48.33|50.93|48.33|50.93|48.33|0
1729030600000|2024-10-15 22:16:40|50.92|48.32|50.94|48.34|50.94|48.34|50.92|48.32|0
1729030630000|2024-10-15 22:17:10|50.96|48.36|50.96|48.36|50.96|48.36|50.96|48.36|0
1729030640000|2024-10-15 22:17:20|50.94|48.34|50.94|48.34|50.94|48.34|50.94|48.34|0
1729030650000|2024-10-15 22:17:30|50.96|48.36|50.94|48.34|50.96|48.36|50.94|48.34|0
1729030660000|2024-10-15 22:17:40|50.95|48.35|50.92|48.32|50.95|48.35|50.92|48.32|0
1729030670000|2024-10-15 22:17:50|50.93|48.33|50.94|48.34|50.94|48.34|50.92|48.32|0
1729030700000|2024-10-15 22:18:20|50.93|48.33|50.92|48.32|50.93|48.33|50.92|48.32|0
1729030710000|2024-10-15 22:18:30|50.91|48.31|50.92|48.32|50.92|48.32|50.91|48.31|0
1729030720000|2024-10-15 22:18:40|50.91|48.31|50.91|48.31|50.91|48.31|50.91|48.31|0
1729030740000|2024-10-15 22:19:00|50.89|48.29|50.9|48.3|50.9|48.3|50.89|48.29|0
1729030750000|2024-10-15 22:19:10|50.89|48.29|50.87|48.27|50.89|48.29|50.87|48.27|0
1729030760000|2024-10-15 22:19:20|50.85|48.25|50.87|48.27|50.87|48.27|50.85|48.25|0
1729030770000|2024-10-15 22:19:30|50.86|48.26|50.85|48.25|50.86|48.26|50.85|48.25|0
1729030780000|2024-10-15 22:19:40|50.87|48.27|50.87|48.27|50.87|48.27|50.87|48.27|0
1729030810000|2024-10-15 22:20:10|50.85|48.25|50.85|48.25|50.85|48.25|50.85|48.25|0
1729030840000|2024-10-15 22:20:40|50.83|48.23|50.81|48.21|50.83|48.23|50.81|48.21|0
1729030850000|2024-10-15 22:20:50|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729030870000|2024-10-15 22:21:10|50.81|48.21|50.81|48.21|50.83|48.23|50.81|48.21|0
1729030880000|2024-10-15 22:21:20|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729030890000|2024-10-15 22:21:30|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729030900000|2024-10-15 22:21:40|50.78|48.18|50.77|48.17|50.78|48.18|50.77|48.17|0
1729030910000|2024-10-15 22:21:50|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729030920000|2024-10-15 22:22:00|50.81|48.21|50.83|48.23|50.83|48.23|50.81|48.21|0
1729030940000|2024-10-15 22:22:20|50.84|48.24|50.84|48.24|50.84|48.24|50.84|48.24|0
1729030950000|2024-10-15 22:22:30|50.83|48.23|50.83|48.23|50.83|48.23|50.83|48.23|0
1729030970000|2024-10-15 22:22:50|50.81|48.21|50.81|48.21|50.81|48.21|50.81|48.21|0
1729030980000|2024-10-15 22:23:00|50.82|48.22|50.82|48.22|50.82|48.22|50.82|48.22|0
1729031000000|2024-10-15 22:23:20|50.81|48.21|50.81|48.21|50.81|48.21|50.81|48.21|0
1729031020000|2024-10-15 22:23:40|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729031030000|2024-10-15 22:23:50|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729031050000|2024-10-15 22:24:10|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729031060000|2024-10-15 22:24:20|50.73|48.13|50.75|48.15|50.75|48.15|50.73|48.13|0
1729031070000|2024-10-15 22:24:30|50.73|48.13|50.74|48.14|50.74|48.14|50.73|48.13|0
1729031080000|2024-10-15 22:24:40|50.75|48.15|50.77|48.17|50.77|48.17|50.75|48.15|0
1729031100000|2024-10-15 22:25:00|50.75|48.15|50.77|48.17|50.77|48.17|50.75|48.15|0
1729031150000|2024-10-15 22:25:50|50.76|48.16|50.77|48.17|50.77|48.17|50.76|48.16|0
1729031170000|2024-10-15 22:26:10|50.79|48.19|50.78|48.18|50.79|48.19|50.77|48.17|0
1729031180000|2024-10-15 22:26:20|50.77|48.17|50.78|48.18|50.78|48.18|50.77|48.17|0
1729031190000|2024-10-15 22:26:30|50.77|48.17|50.78|48.18|50.78|48.18|50.77|48.17|0
1729031200000|2024-10-15 22:26:40|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729031240000|2024-10-15 22:27:20|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729031250000|2024-10-15 22:27:30|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729031260000|2024-10-15 22:27:40|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729031270000|2024-10-15 22:27:50|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729031280000|2024-10-15 22:28:00|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729031290000|2024-10-15 22:28:10|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729031320000|2024-10-15 22:28:40|50.79|48.19|50.77|48.17|50.79|48.19|50.77|48.17|0
1729031360000|2024-10-15 22:29:20|50.79|48.19|50.79|48.19|50.79|48.19|50.79|48.19|0
1729031400000|2024-10-15 22:30:00|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729031410000|2024-10-15 22:30:10|50.75|48.15|50.73|48.13|50.75|48.15|50.73|48.13|0
1729031420000|2024-10-15 22:30:20|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729031430000|2024-10-15 22:30:30|50.75|48.15|50.74|48.14|50.75|48.15|50.73|48.13|0
1729031440000|2024-10-15 22:30:40|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729031450000|2024-10-15 22:30:50|50.75|48.15|50.74|48.14|50.75|48.15|50.73|48.13|0
1729031460000|2024-10-15 22:31:00|50.73|48.13|50.75|48.15|50.75|48.15|50.73|48.13|0
1729031510000|2024-10-15 22:31:50|50.77|48.17|50.79|48.19|50.79|48.19|50.77|48.17|0
1729031520000|2024-10-15 22:32:00|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729031530000|2024-10-15 22:32:10|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729031540000|2024-10-15 22:32:20|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729031550000|2024-10-15 22:32:30|50.75|48.15|50.77|48.17|50.77|48.17|50.75|48.15|0
1729031620000|2024-10-15 22:33:40|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729031630000|2024-10-15 22:33:50|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729031650000|2024-10-15 22:34:10|50.78|48.18|50.79|48.19|50.79|48.19|50.78|48.18|0
1729031680000|2024-10-15 22:34:40|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729031690000|2024-10-15 22:34:50|50.79|48.19|50.75|48.15|50.79|48.19|50.75|48.15|0
1729031710000|2024-10-15 22:35:10|50.73|48.13|50.75|48.15|50.75|48.15|50.73|48.13|0
1729031720000|2024-10-15 22:35:20|50.73|48.13|50.69|48.09|50.73|48.13|50.69|48.09|0
1729031730000|2024-10-15 22:35:30|50.71|48.11|50.69|48.09|50.71|48.11|50.69|48.09|0
1729031740000|2024-10-15 22:35:40|50.71|48.11|50.69|48.09|50.71|48.11|50.69|48.09|0
1729031750000|2024-10-15 22:35:50|50.7|48.1|50.7|48.1|50.7|48.1|50.7|48.1|0
1729031760000|2024-10-15 22:36:00|50.67|48.07|50.69|48.09|50.69|48.09|50.67|48.07|0
1729031770000|2024-10-15 22:36:10|50.68|48.08|50.71|48.11|50.71|48.11|50.68|48.08|0
1729031800000|2024-10-15 22:36:40|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729031810000|2024-10-15 22:36:50|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729031820000|2024-10-15 22:37:00|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729031930000|2024-10-15 22:38:50|50.72|48.12|50.73|48.13|50.73|48.13|50.72|48.12|0
1729031970000|2024-10-15 22:39:30|50.71|48.11|50.73|48.13|50.73|48.13|50.71|48.11|0
1729031980000|2024-10-15 22:39:40|50.72|48.12|50.71|48.11|50.73|48.13|50.71|48.11|0
1729031990000|2024-10-15 22:39:50|50.72|48.12|50.73|48.13|50.73|48.13|50.72|48.12|0
1729032050000|2024-10-15 22:40:50|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729032070000|2024-10-15 22:41:10|50.72|48.12|50.73|48.13|50.73|48.13|50.72|48.12|0
1729032080000|2024-10-15 22:41:20|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729032090000|2024-10-15 22:41:30|50.76|48.16|50.76|48.16|50.76|48.16|50.76|48.16|0
1729032100000|2024-10-15 22:41:40|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729032120000|2024-10-15 22:42:00|50.74|48.14|50.74|48.14|50.74|48.14|50.73|48.13|0
1729032150000|2024-10-15 22:42:30|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729032170000|2024-10-15 22:42:50|50.76|48.16|50.76|48.16|50.76|48.16|50.76|48.16|0
1729032180000|2024-10-15 22:43:00|50.75|48.15|50.76|48.16|50.76|48.16|50.75|48.15|0
1729032190000|2024-10-15 22:43:10|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729032210000|2024-10-15 22:43:30|50.8|48.2|50.82|48.22|50.82|48.22|50.8|48.2|0
1729032220000|2024-10-15 22:43:40|50.8|48.2|50.82|48.22|50.82|48.22|50.8|48.2|0
1729032290000|2024-10-15 22:44:50|50.84|48.24|50.86|48.26|50.86|48.26|50.84|48.24|0
1729032300000|2024-10-15 22:45:00|50.84|48.24|50.84|48.24|50.84|48.24|50.82|48.22|0
1729032320000|2024-10-15 22:45:20|50.82|48.22|50.82|48.22|50.82|48.22|50.82|48.22|0
1729032330000|2024-10-15 22:45:30|50.84|48.24|50.84|48.24|50.84|48.24|50.84|48.24|0
1729032380000|2024-10-15 22:46:20|50.83|48.23|50.83|48.23|50.83|48.23|50.83|48.23|0
1729032390000|2024-10-15 22:46:30|50.84|48.24|50.84|48.24|50.84|48.24|50.83|48.23|0
1729032400000|2024-10-15 22:46:40|50.82|48.22|50.83|48.23|50.83|48.23|50.82|48.22|0
1729032410000|2024-10-15 22:46:50|50.82|48.22|50.82|48.22|50.82|48.22|50.82|48.22|0
1729032440000|2024-10-15 22:47:20|50.84|48.24|50.83|48.23|50.84|48.24|50.83|48.23|0
1729032450000|2024-10-15 22:47:30|50.82|48.22|50.82|48.22|50.82|48.22|50.82|48.22|0
1729032470000|2024-10-15 22:47:50|50.8|48.2|50.8|48.2|50.8|48.2|50.8|48.2|0
1729032550000|2024-10-15 22:49:10|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729032560000|2024-10-15 22:49:20|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729032570000|2024-10-15 22:49:30|50.78|48.18|50.78|48.18|50.78|48.18|50.77|48.17|0
1729032600000|2024-10-15 22:50:00|50.8|48.2|50.8|48.2|50.8|48.2|50.78|48.18|0
1729032610000|2024-10-15 22:50:10|50.79|48.19|50.8|48.2|50.8|48.2|50.79|48.19|0
1729032620000|2024-10-15 22:50:20|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729032630000|2024-10-15 22:50:30|50.77|48.17|50.77|48.17|50.77|48.17|50.77|48.17|0
1729032640000|2024-10-15 22:50:40|50.76|48.16|50.76|48.16|50.76|48.16|50.76|48.16|0
1729032650000|2024-10-15 22:50:50|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729032660000|2024-10-15 22:51:00|50.68|48.08|50.67|48.07|50.68|48.08|50.67|48.07|0
1729032670000|2024-10-15 22:51:10|50.68|48.08|50.67|48.07|50.68|48.08|50.67|48.07|0
1729032680000|2024-10-15 22:51:20|50.65|48.05|50.67|48.07|50.67|48.07|50.65|48.05|0
1729032690000|2024-10-15 22:51:30|50.68|48.08|50.68|48.08|50.68|48.08|50.68|48.08|0
1729032710000|2024-10-15 22:51:50|50.67|48.07|50.65|48.05|50.67|48.07|50.65|48.05|0
1729032780000|2024-10-15 22:53:00|50.67|48.07|50.66|48.06|50.67|48.07|50.66|48.06|0
1729032790000|2024-10-15 22:53:10|50.67|48.07|50.67|48.07|50.67|48.07|50.67|48.07|0
1729032800000|2024-10-15 22:53:20|50.65|48.05|50.65|48.05|50.65|48.05|50.65|48.05|0
1729032810000|2024-10-15 22:53:30|50.61|48.01|50.61|48.01|50.62|48.02|50.61|48.01|0
1729032830000|2024-10-15 22:53:50|50.59|47.99|50.59|47.99|50.59|47.99|50.59|47.99|0
1729032840000|2024-10-15 22:54:00|50.57|47.97|50.57|47.97|50.59|47.99|50.57|47.97|0
1729032870000|2024-10-15 22:54:30|50.55|47.95|50.55|47.95|50.55|47.95|50.55|47.95|0
1729032880000|2024-10-15 22:54:40|50.57|47.97|50.55|47.95|50.57|47.97|50.55|47.95|0
1729032890000|2024-10-15 22:54:50|50.57|47.97|50.57|47.97|50.57|47.97|50.57|47.97|0
1729032900000|2024-10-15 22:55:00|50.56|47.96|50.57|47.97|50.57|47.97|50.56|47.96|0
1729032910000|2024-10-15 22:55:10|50.59|47.99|50.59|47.99|50.59|47.99|50.59|47.99|0
1729032930000|2024-10-15 22:55:30|50.58|47.98|50.57|47.97|50.58|47.98|50.57|47.97|0
1729032960000|2024-10-15 22:56:00|50.59|47.99|50.58|47.98|50.59|47.99|50.58|47.98|0
1729032970000|2024-10-15 22:56:10|50.57|47.97|50.58|47.98|50.59|47.99|50.57|47.97|0
1729032980000|2024-10-15 22:56:20|50.59|47.99|50.59|47.99|50.59|47.99|50.59|47.99|0
1729033000000|2024-10-15 22:56:40|50.58|47.98|50.58|47.98|50.58|47.98|50.57|47.97|0
1729033010000|2024-10-15 22:56:50|50.57|47.97|50.57|47.97|50.57|47.97|50.57|47.97|0
1729033040000|2024-10-15 22:57:20|50.59|47.99|50.59|47.99|50.59|47.99|50.59|47.99|0
1729033060000|2024-10-15 22:57:40|50.58|47.98|50.59|47.99|50.59|47.99|50.58|47.98|0
1729033070000|2024-10-15 22:57:50|50.57|47.97|50.57|47.97|50.57|47.97|50.57|47.97|0
1729033120000|2024-10-15 22:58:40|50.55|47.95|50.55|47.95|50.55|47.95|50.55|47.95|0
1729033130000|2024-10-15 22:58:50|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729033140000|2024-10-15 22:59:00|50.55|47.95|50.57|47.97|50.57|47.97|50.55|47.95|0
1729033170000|2024-10-15 22:59:30|50.58|47.98|50.58|47.98|50.58|47.98|50.58|47.98|0
1729033180000|2024-10-15 22:59:40|50.57|47.97|50.57|47.97|50.57|47.97|50.57|47.97|0
1729033200000|2024-10-15 23:00:00|50.55|47.95|50.54|47.94|50.55|47.95|50.53|47.93|0
1729033210000|2024-10-15 23:00:10|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729033220000|2024-10-15 23:00:20|50.49|47.89|50.45|47.85|50.49|47.89|50.45|47.85|0
1729033230000|2024-10-15 23:00:30|50.47|47.87|50.45|47.85|50.47|47.87|50.45|47.85|0
1729033240000|2024-10-15 23:00:40|50.43|47.83|50.45|47.85|50.45|47.85|50.43|47.83|0
1729033250000|2024-10-15 23:00:50|50.43|47.83|50.43|47.83|50.43|47.83|50.43|47.83|0
1729033270000|2024-10-15 23:01:10|50.45|47.85|50.49|47.89|50.49|47.89|50.45|47.85|0
1729033280000|2024-10-15 23:01:20|50.47|47.87|50.47|47.87|50.47|47.87|50.47|47.87|0
1729033310000|2024-10-15 23:01:50|50.45|47.85|50.45|47.85|50.45|47.85|50.45|47.85|0
1729033320000|2024-10-15 23:02:00|50.43|47.83|50.43|47.83|50.43|47.83|50.43|47.83|0
1729033330000|2024-10-15 23:02:10|50.39|47.79|50.39|47.79|50.39|47.79|50.39|47.79|0
1729033350000|2024-10-15 23:02:30|50.41|47.81|50.41|47.81|50.41|47.81|50.41|47.81|0
1729033360000|2024-10-15 23:02:40|50.43|47.83|50.43|47.83|50.43|47.83|50.43|47.83|0
1729033370000|2024-10-15 23:02:50|50.41|47.81|50.41|47.81|50.41|47.81|50.41|47.81|0
1729033390000|2024-10-15 23:03:10|50.43|47.83|50.43|47.83|50.43|47.83|50.43|47.83|0
1729033400000|2024-10-15 23:03:20|50.45|47.85|50.45|47.85|50.45|47.85|50.45|47.85|0
1729033410000|2024-10-15 23:03:30|50.43|47.83|50.43|47.83|50.43|47.83|50.43|47.83|0
1729033420000|2024-10-15 23:03:40|50.44|47.84|50.43|47.83|50.44|47.84|50.43|47.83|0
1729033430000|2024-10-15 23:03:50|50.44|47.84|50.45|47.85|50.45|47.85|50.44|47.84|0
1729033440000|2024-10-15 23:04:00|50.43|47.83|50.43|47.83|50.43|47.83|50.43|47.83|0
1729033450000|2024-10-15 23:04:10|50.41|47.81|50.41|47.81|50.41|47.81|50.41|47.81|0
1729033460000|2024-10-15 23:04:20|50.39|47.79|50.41|47.81|50.41|47.81|50.39|47.79|0
1729033470000|2024-10-15 23:04:30|50.43|47.83|50.41|47.81|50.43|47.83|50.41|47.81|0
1729033480000|2024-10-15 23:04:40|50.43|47.83|50.43|47.83|50.43|47.83|50.41|47.81|0
1729033490000|2024-10-15 23:04:50|50.44|47.84|50.49|47.89|50.49|47.89|50.44|47.84|0
1729033500000|2024-10-15 23:05:00|50.47|47.87|50.49|47.89|50.49|47.89|50.47|47.87|0
1729033510000|2024-10-15 23:05:10|50.47|47.87|50.47|47.87|50.47|47.87|50.47|47.87|0
1729033530000|2024-10-15 23:05:30|50.49|47.89|50.49|47.89|50.49|47.89|50.49|47.89|0
1729033550000|2024-10-15 23:05:50|50.47|47.87|50.47|47.87|50.49|47.89|50.47|47.87|0
1729033560000|2024-10-15 23:06:00|50.49|47.89|50.51|47.91|50.51|47.91|50.49|47.89|0
1729033590000|2024-10-15 23:06:30|50.53|47.93|50.51|47.91|50.53|47.93|50.51|47.91|0
1729033600000|2024-10-15 23:06:40|50.49|47.89|50.51|47.91|50.51|47.91|50.49|47.89|0
1729033620000|2024-10-15 23:07:00|50.52|47.92|50.52|47.92|50.52|47.92|50.52|47.92|0
1729033630000|2024-10-15 23:07:10|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729033650000|2024-10-15 23:07:30|50.55|47.95|50.55|47.95|50.55|47.95|50.55|47.95|0
1729033660000|2024-10-15 23:07:40|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729033680000|2024-10-15 23:08:00|50.55|47.95|50.55|47.95|50.55|47.95|50.55|47.95|0
1729033700000|2024-10-15 23:08:20|50.57|47.97|50.57|47.97|50.57|47.97|50.57|47.97|0
1729033710000|2024-10-15 23:08:30|50.55|47.95|50.53|47.93|50.55|47.95|50.53|47.93|0
1729033720000|2024-10-15 23:08:40|50.55|47.95|50.57|47.97|50.57|47.97|50.55|47.95|0
1729033730000|2024-10-15 23:08:50|50.56|47.96|50.53|47.93|50.56|47.96|50.53|47.93|0
1729033740000|2024-10-15 23:09:00|50.51|47.91|50.51|47.91|50.52|47.92|50.51|47.91|0
1729033760000|2024-10-15 23:09:20|50.5|47.9|50.5|47.9|50.5|47.9|50.5|47.9|0
1729033770000|2024-10-15 23:09:30|50.49|47.89|50.49|47.89|50.49|47.89|50.47|47.87|0
1729033820000|2024-10-15 23:10:20|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729033830000|2024-10-15 23:10:30|50.49|47.89|50.47|47.87|50.49|47.89|50.47|47.87|0
1729033860000|2024-10-15 23:11:00|50.45|47.85|50.43|47.83|50.45|47.85|50.43|47.83|0
1729033870000|2024-10-15 23:11:10|50.47|47.87|50.46|47.86|50.47|47.87|50.46|47.86|0
1729033880000|2024-10-15 23:11:20|50.47|47.87|50.46|47.86|50.47|47.87|50.46|47.86|0
1729033890000|2024-10-15 23:11:30|50.45|47.85|50.47|47.87|50.47|47.87|50.45|47.85|0
1729033940000|2024-10-15 23:12:20|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729033950000|2024-10-15 23:12:30|50.49|47.89|50.49|47.89|50.49|47.89|50.49|47.89|0
1729033960000|2024-10-15 23:12:40|50.47|47.87|50.47|47.87|50.47|47.87|50.47|47.87|0
1729033970000|2024-10-15 23:12:50|50.48|47.88|50.47|47.87|50.48|47.88|50.47|47.87|0
1729033980000|2024-10-15 23:13:00|50.48|47.88|50.49|47.89|50.49|47.89|50.48|47.88|0
1729033990000|2024-10-15 23:13:10|50.53|47.93|50.54|47.94|50.54|47.94|50.53|47.93|0
1729034080000|2024-10-15 23:14:40|50.55|47.95|50.55|47.95|50.55|47.95|50.55|47.95|0
1729034090000|2024-10-15 23:14:50|50.54|47.94|50.54|47.94|50.54|47.94|50.54|47.94|0
1729034100000|2024-10-15 23:15:00|50.56|47.96|50.56|47.96|50.56|47.96|50.56|47.96|0
1729034110000|2024-10-15 23:15:10|50.54|47.94|50.54|47.94|50.54|47.94|50.54|47.94|0
1729034120000|2024-10-15 23:15:20|50.55|47.95|50.54|47.94|50.55|47.95|50.54|47.94|0
1729034140000|2024-10-15 23:15:40|50.55|47.95|50.56|47.96|50.56|47.96|50.55|47.95|0
1729034150000|2024-10-15 23:15:50|50.55|47.95|50.54|47.94|50.55|47.95|50.54|47.94|0
1729034190000|2024-10-15 23:16:30|50.52|47.92|50.52|47.92|50.52|47.92|50.52|47.92|0
1729034210000|2024-10-15 23:16:50|50.51|47.91|50.52|47.92|50.52|47.92|50.51|47.91|0
1729034220000|2024-10-15 23:17:00|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729034260000|2024-10-15 23:17:40|50.49|47.89|50.49|47.89|50.49|47.89|50.49|47.89|0
1729034270000|2024-10-15 23:17:50|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729034280000|2024-10-15 23:18:00|50.49|47.89|50.49|47.89|50.49|47.89|50.49|47.89|0
1729034290000|2024-10-15 23:18:10|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729034300000|2024-10-15 23:18:20|50.49|47.89|50.49|47.89|50.49|47.89|50.49|47.89|0
1729034310000|2024-10-15 23:18:30|50.47|47.87|50.47|47.87|50.47|47.87|50.47|47.87|0
1729034330000|2024-10-15 23:18:50|50.46|47.86|50.46|47.86|50.46|47.86|50.45|47.85|0
1729034340000|2024-10-15 23:19:00|50.47|47.87|50.47|47.87|50.47|47.87|50.47|47.87|0
1729034360000|2024-10-15 23:19:20|50.46|47.86|50.47|47.87|50.47|47.87|50.46|47.86|0
1729034370000|2024-10-15 23:19:30|50.49|47.89|50.49|47.89|50.49|47.89|50.49|47.89|0
1729034380000|2024-10-15 23:19:40|50.48|47.88|50.47|47.87|50.48|47.88|50.47|47.87|0
1729034400000|2024-10-15 23:20:00|50.45|47.85|50.45|47.85|50.45|47.85|50.45|47.85|0
1729034430000|2024-10-15 23:20:30|50.49|47.89|50.47|47.87|50.49|47.89|50.47|47.87|0
1729034440000|2024-10-15 23:20:40|50.49|47.89|50.49|47.89|50.49|47.89|50.47|47.87|0
1729034450000|2024-10-15 23:20:50|50.5|47.9|50.5|47.9|50.5|47.9|50.5|47.9|0
1729034460000|2024-10-15 23:21:00|50.49|47.89|50.49|47.89|50.49|47.89|50.49|47.89|0
1729034480000|2024-10-15 23:21:20|50.5|47.9|50.5|47.9|50.5|47.9|50.5|47.9|0
1729034530000|2024-10-15 23:22:10|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729034540000|2024-10-15 23:22:20|50.52|47.92|50.52|47.92|50.52|47.92|50.52|47.92|0
1729034550000|2024-10-15 23:22:30|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729034560000|2024-10-15 23:22:40|50.52|47.92|50.5|47.9|50.52|47.92|50.5|47.9|0
1729034570000|2024-10-15 23:22:50|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729034590000|2024-10-15 23:23:10|50.49|47.89|50.48|47.88|50.49|47.89|50.48|47.88|0
1729034610000|2024-10-15 23:23:30|50.49|47.89|50.49|47.89|50.49|47.89|50.48|47.88|0
1729034620000|2024-10-15 23:23:40|50.48|47.88|50.49|47.89|50.49|47.89|50.48|47.88|0
1729034630000|2024-10-15 23:23:50|50.5|47.9|50.5|47.9|50.5|47.9|50.5|47.9|0
1729034640000|2024-10-15 23:24:00|50.49|47.89|50.45|47.85|50.49|47.89|50.45|47.85|0
1729034650000|2024-10-15 23:24:10|50.43|47.83|50.43|47.83|50.43|47.83|50.43|47.83|0
1729034660000|2024-10-15 23:24:20|50.45|47.85|50.45|47.85|50.45|47.85|50.45|47.85|0
1729034680000|2024-10-15 23:24:40|50.47|47.87|50.46|47.86|50.47|47.87|50.46|47.86|0
1729034690000|2024-10-15 23:24:50|50.47|47.87|50.47|47.87|50.47|47.87|50.47|47.87|0
1729034700000|2024-10-15 23:25:00|50.45|47.85|50.45|47.85|50.45|47.85|50.45|47.85|0
1729034710000|2024-10-15 23:25:10|50.47|47.87|50.46|47.86|50.47|47.87|50.46|47.86|0
1729034720000|2024-10-15 23:25:20|50.45|47.85|50.45|47.85|50.46|47.86|50.45|47.85|0
1729034770000|2024-10-15 23:26:10|50.46|47.86|50.45|47.85|50.46|47.86|50.45|47.85|0
1729034780000|2024-10-15 23:26:20|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729034810000|2024-10-15 23:26:50|50.45|47.85|50.43|47.83|50.45|47.85|50.43|47.83|0
1729034820000|2024-10-15 23:27:00|50.46|47.86|50.45|47.85|50.46|47.86|50.45|47.85|0
1729034830000|2024-10-15 23:27:10|50.44|47.84|50.45|47.85|50.45|47.85|50.43|47.83|0
1729034900000|2024-10-15 23:28:20|50.43|47.83|50.43|47.83|50.43|47.83|50.43|47.83|0
1729034930000|2024-10-15 23:28:50|50.45|47.85|50.45|47.85|50.45|47.85|50.43|47.83|0
1729034950000|2024-10-15 23:29:10|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729034980000|2024-10-15 23:29:40|50.43|47.83|50.43|47.83|50.43|47.83|50.43|47.83|0
1729035020000|2024-10-15 23:30:20|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729035030000|2024-10-15 23:30:30|50.43|47.83|50.43|47.83|50.44|47.84|50.43|47.83|0
1729035040000|2024-10-15 23:30:40|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729035060000|2024-10-15 23:31:00|50.45|47.85|50.44|47.84|50.45|47.85|50.44|47.84|0
1729035070000|2024-10-15 23:31:10|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729035080000|2024-10-15 23:31:20|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729035100000|2024-10-15 23:31:40|50.5|47.9|50.48|47.88|50.5|47.9|50.48|47.88|0
1729035130000|2024-10-15 23:32:10|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729035140000|2024-10-15 23:32:20|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729035160000|2024-10-15 23:32:40|50.42|47.82|50.42|47.82|50.42|47.82|50.42|47.82|0
1729035180000|2024-10-15 23:33:00|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729035200000|2024-10-15 23:33:20|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729035240000|2024-10-15 23:34:00|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729035250000|2024-10-15 23:34:10|50.45|47.85|50.45|47.85|50.45|47.85|50.44|47.84|0
1729035260000|2024-10-15 23:34:20|50.46|47.86|50.44|47.84|50.46|47.86|50.44|47.84|0
1729035340000|2024-10-15 23:35:40|50.42|47.82|50.42|47.82|50.42|47.82|50.42|47.82|0
1729035510000|2024-10-15 23:38:30|50.4|47.8|50.46|47.86|50.46|47.86|50.4|47.8|0
1729035520000|2024-10-15 23:38:40|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729035530000|2024-10-15 23:38:50|50.5|47.9|50.5|47.9|50.5|47.9|50.5|47.9|0
1729035540000|2024-10-15 23:39:00|50.49|47.89|50.49|47.89|50.49|47.89|50.49|47.89|0
1729035550000|2024-10-15 23:39:10|50.48|47.88|50.46|47.86|50.48|47.88|50.46|47.86|0
1729035560000|2024-10-15 23:39:20|50.47|47.87|50.47|47.87|50.47|47.87|50.46|47.86|0
1729035570000|2024-10-15 23:39:30|50.46|47.86|50.46|47.86|50.48|47.88|50.46|47.86|0
1729035580000|2024-10-15 23:39:40|50.47|47.87|50.46|47.86|50.47|47.87|50.46|47.86|0
1729035630000|2024-10-15 23:40:30|50.48|47.88|50.47|47.87|50.48|47.88|50.47|47.87|0
1729035640000|2024-10-15 23:40:40|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729035650000|2024-10-15 23:40:50|50.47|47.87|50.5|47.9|50.5|47.9|50.47|47.87|0
1729035680000|2024-10-15 23:41:20|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729035700000|2024-10-15 23:41:40|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729035710000|2024-10-15 23:41:50|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729035760000|2024-10-15 23:42:40|50.49|47.89|50.49|47.89|50.49|47.89|50.48|47.88|0
1729035770000|2024-10-15 23:42:50|50.48|47.88|50.49|47.89|50.49|47.89|50.48|47.88|0
1729035780000|2024-10-15 23:43:00|50.48|47.88|50.48|47.88|50.5|47.9|50.48|47.88|0
1729035790000|2024-10-15 23:43:10|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729035810000|2024-10-15 23:43:30|50.44|47.84|50.42|47.82|50.44|47.84|50.42|47.82|0
1729035820000|2024-10-15 23:43:40|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729035830000|2024-10-15 23:43:50|50.42|47.82|50.42|47.82|50.42|47.82|50.42|47.82|0
1729035840000|2024-10-15 23:44:00|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729035880000|2024-10-15 23:44:40|50.42|47.82|50.42|47.82|50.42|47.82|50.42|47.82|0
1729035900000|2024-10-15 23:45:00|50.4|47.8|50.39|47.79|50.4|47.8|50.38|47.78|0
1729035910000|2024-10-15 23:45:10|50.4|47.8|50.36|47.76|50.4|47.8|50.36|47.76|0
1729035930000|2024-10-15 23:45:30|50.35|47.75|50.35|47.75|50.35|47.75|50.35|47.75|0
1729035940000|2024-10-15 23:45:40|50.36|47.76|50.38|47.78|50.38|47.78|50.36|47.76|0
1729035950000|2024-10-15 23:45:50|50.37|47.77|50.38|47.78|50.39|47.79|50.37|47.77|0
1729035960000|2024-10-15 23:46:00|50.4|47.8|50.4|47.8|50.4|47.8|50.4|47.8|0
1729035970000|2024-10-15 23:46:10|50.38|47.78|50.38|47.78|50.38|47.78|50.38|47.78|0
1729035980000|2024-10-15 23:46:20|50.4|47.8|50.42|47.82|50.42|47.82|50.4|47.8|0
1729035990000|2024-10-15 23:46:30|50.4|47.8|50.4|47.8|50.4|47.8|50.4|47.8|0
1729036000000|2024-10-15 23:46:40|50.39|47.79|50.38|47.78|50.39|47.79|50.38|47.78|0
1729036080000|2024-10-15 23:48:00|50.39|47.79|50.36|47.76|50.39|47.79|50.36|47.76|0
1729036100000|2024-10-15 23:48:20|50.35|47.75|50.35|47.75|50.35|47.75|50.35|47.75|0
1729036110000|2024-10-15 23:48:30|50.34|47.74|50.36|47.76|50.36|47.76|50.34|47.74|0
1729036120000|2024-10-15 23:48:40|50.35|47.75|50.38|47.78|50.38|47.78|50.35|47.75|0
1729036130000|2024-10-15 23:48:50|50.36|47.76|50.38|47.78|50.38|47.78|50.36|47.76|0
1729036150000|2024-10-15 23:49:10|50.4|47.8|50.42|47.82|50.42|47.82|50.4|47.8|0
1729036160000|2024-10-15 23:49:20|50.41|47.81|50.42|47.82|50.42|47.82|50.41|47.81|0
1729036190000|2024-10-15 23:49:50|50.4|47.8|50.42|47.82|50.42|47.82|50.4|47.8|0
1729036210000|2024-10-15 23:50:10|50.44|47.84|50.46|47.86|50.46|47.86|50.44|47.84|0
1729036220000|2024-10-15 23:50:20|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729036240000|2024-10-15 23:50:40|50.45|47.85|50.46|47.86|50.46|47.86|50.45|47.85|0
1729036250000|2024-10-15 23:50:50|50.44|47.84|50.45|47.85|50.45|47.85|50.44|47.84|0
1729036260000|2024-10-15 23:51:00|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729036320000|2024-10-15 23:52:00|50.43|47.83|50.45|47.85|50.46|47.86|50.43|47.83|0
1729036330000|2024-10-15 23:52:10|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729036360000|2024-10-15 23:52:40|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729036370000|2024-10-15 23:52:50|50.47|47.87|50.46|47.86|50.47|47.87|50.46|47.86|0
1729036380000|2024-10-15 23:53:00|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729036390000|2024-10-15 23:53:10|50.47|47.87|50.48|47.88|50.48|47.88|50.46|47.86|0
1729036400000|2024-10-15 23:53:20|50.46|47.86|50.46|47.86|50.47|47.87|50.46|47.86|0
1729036410000|2024-10-15 23:53:30|50.47|47.87|50.48|47.88|50.48|47.88|50.47|47.87|0
1729036420000|2024-10-15 23:53:40|50.5|47.9|50.5|47.9|50.5|47.9|50.5|47.9|0
1729036430000|2024-10-15 23:53:50|50.52|47.92|50.52|47.92|50.52|47.92|50.52|47.92|0
1729036440000|2024-10-15 23:54:00|50.53|47.93|50.52|47.92|50.53|47.93|50.52|47.92|0
1729036450000|2024-10-15 23:54:10|50.5|47.9|50.5|47.9|50.5|47.9|50.5|47.9|0
1729036470000|2024-10-15 23:54:30|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729036480000|2024-10-15 23:54:40|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729036490000|2024-10-15 23:54:50|50.48|47.88|50.47|47.87|50.48|47.88|50.47|47.87|0
1729036500000|2024-10-15 23:55:00|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729036510000|2024-10-15 23:55:10|50.47|47.87|50.48|47.88|50.48|47.88|50.47|47.87|0
1729036520000|2024-10-15 23:55:20|50.47|47.87|50.46|47.86|50.47|47.87|50.46|47.86|0
1729036530000|2024-10-15 23:55:30|50.47|47.87|50.46|47.86|50.47|47.87|50.46|47.86|0
1729036540000|2024-10-15 23:55:40|50.45|47.85|50.45|47.85|50.46|47.86|50.45|47.85|0
1729036550000|2024-10-15 23:55:50|50.44|47.84|50.44|47.84|50.44|47.84|50.44|47.84|0
1729036560000|2024-10-15 23:56:00|50.46|47.86|50.46|47.86|50.46|47.86|50.46|47.86|0
1729036580000|2024-10-15 23:56:20|50.48|47.88|50.48|47.88|50.48|47.88|50.48|47.88|0
1729036640000|2024-10-15 23:57:20|50.5|47.9|50.5|47.9|50.51|47.91|50.5|47.9|0
1729036650000|2024-10-15 23:57:30|50.51|47.91|50.5|47.9|50.51|47.91|50.5|47.9|0
1729036660000|2024-10-15 23:57:40|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729036690000|2024-10-15 23:58:10|50.52|47.92|50.53|47.93|50.53|47.93|50.52|47.92|0
1729036700000|2024-10-15 23:58:20|50.51|47.91|50.49|47.89|50.51|47.91|50.49|47.89|0
1729036720000|2024-10-15 23:58:40|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729036730000|2024-10-15 23:58:50|50.52|47.92|50.53|47.93|50.53|47.93|50.52|47.92|0
1729036740000|2024-10-15 23:59:00|50.55|47.95|50.57|47.97|50.57|47.97|50.55|47.95|0
1729036760000|2024-10-15 23:59:20|50.55|47.95|50.55|47.95|50.55|47.95|50.55|47.95|0
1729036770000|2024-10-15 23:59:30|50.54|47.94|50.53|47.93|50.54|47.94|50.53|47.93|0
1729036780000|2024-10-15 23:59:40|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729036790000|2024-10-15 23:59:50|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729036800000|2024-10-16 00:00:00|50.49|47.89|50.53|47.93|50.55|47.95|50.49|47.89|0
1729036810000|2024-10-16 00:00:10|50.51|47.91|50.55|47.95|50.55|47.95|50.51|47.91|0
1729036830000|2024-10-16 00:00:30|50.53|47.93|50.55|47.95|50.55|47.95|50.53|47.93|0
1729036840000|2024-10-16 00:00:40|50.57|47.97|50.56|47.96|50.59|47.99|50.56|47.96|0
1729036850000|2024-10-16 00:00:50|50.57|47.97|50.57|47.97|50.57|47.97|50.57|47.97|0
1729036860000|2024-10-16 00:01:00|50.58|47.98|50.61|48.01|50.61|48.01|50.58|47.98|0
1729036870000|2024-10-16 00:01:10|50.59|47.99|50.56|47.96|50.59|47.99|50.55|47.95|0
1729036880000|2024-10-16 00:01:20|50.57|47.97|50.55|47.95|50.57|47.97|50.55|47.95|0
1729036890000|2024-10-16 00:01:30|50.53|47.93|50.54|47.94|50.55|47.95|50.53|47.93|0
1729036900000|2024-10-16 00:01:40|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729036920000|2024-10-16 00:02:00|50.54|47.94|50.55|47.95|50.55|47.95|50.54|47.94|0
1729036930000|2024-10-16 00:02:10|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729036940000|2024-10-16 00:02:20|50.55|47.95|50.51|47.91|50.55|47.95|50.51|47.91|0
1729036950000|2024-10-16 00:02:30|50.52|47.92|50.51|47.91|50.52|47.92|50.51|47.91|0
1729036960000|2024-10-16 00:02:40|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729036970000|2024-10-16 00:02:50|50.55|47.95|50.53|47.93|50.55|47.95|50.53|47.93|0
1729036980000|2024-10-16 00:03:00|50.54|47.94|50.54|47.94|50.54|47.94|50.54|47.94|0
1729036990000|2024-10-16 00:03:10|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729037000000|2024-10-16 00:03:20|50.55|47.95|50.55|47.95|50.55|47.95|50.55|47.95|0
1729037020000|2024-10-16 00:03:40|50.56|47.96|50.55|47.95|50.56|47.96|50.55|47.95|0
1729037030000|2024-10-16 00:03:50|50.57|47.97|50.57|47.97|50.57|47.97|50.57|47.97|0
1729037040000|2024-10-16 00:04:00|50.55|47.95|50.55|47.95|50.55|47.95|50.55|47.95|0
1729037060000|2024-10-16 00:04:20|50.57|47.97|50.59|47.99|50.59|47.99|50.57|47.97|0
1729037080000|2024-10-16 00:04:40|50.57|47.97|50.57|47.97|50.57|47.97|50.57|47.97|0
1729037090000|2024-10-16 00:04:50|50.58|47.98|50.59|47.99|50.59|47.99|50.57|47.97|0
1729037100000|2024-10-16 00:05:00|50.61|48.01|50.63|48.03|50.63|48.03|50.61|48.01|0
1729037110000|2024-10-16 00:05:10|50.61|48.01|50.57|47.97|50.61|48.01|50.57|47.97|0
1729037120000|2024-10-16 00:05:20|50.59|47.99|50.61|48.01|50.61|48.01|50.59|47.99|0
1729037130000|2024-10-16 00:05:30|50.59|47.99|50.59|47.99|50.59|47.99|50.59|47.99|0
1729037140000|2024-10-16 00:05:40|50.57|47.97|50.59|47.99|50.59|47.99|50.57|47.97|0
1729037150000|2024-10-16 00:05:50|50.57|47.97|50.57|47.97|50.59|47.99|50.57|47.97|0
1729037180000|2024-10-16 00:06:20|50.58|47.98|50.59|47.99|50.59|47.99|50.58|47.98|0
1729037190000|2024-10-16 00:06:30|50.61|48.01|50.63|48.03|50.63|48.03|50.61|48.01|0
1729037200000|2024-10-16 00:06:40|50.61|48.01|50.61|48.01|50.61|48.01|50.61|48.01|0
1729037210000|2024-10-16 00:06:50|50.63|48.03|50.63|48.03|50.63|48.03|50.63|48.03|0
1729037220000|2024-10-16 00:07:00|50.61|48.01|50.63|48.03|50.63|48.03|50.61|48.01|0
1729037230000|2024-10-16 00:07:10|50.61|48.01|50.61|48.01|50.61|48.01|50.61|48.01|0
1729037240000|2024-10-16 00:07:20|50.63|48.03|50.63|48.03|50.63|48.03|50.61|48.01|0
1729037250000|2024-10-16 00:07:30|50.65|48.05|50.65|48.05|50.65|48.05|50.65|48.05|0
1729037260000|2024-10-16 00:07:40|50.63|48.03|50.63|48.03|50.63|48.03|50.63|48.03|0
1729037270000|2024-10-16 00:07:50|50.65|48.05|50.65|48.05|50.65|48.05|50.65|48.05|0
1729037280000|2024-10-16 00:08:00|50.63|48.03|50.63|48.03|50.63|48.03|50.63|48.03|0
1729037290000|2024-10-16 00:08:10|50.61|48.01|50.59|47.99|50.61|48.01|50.59|47.99|0
1729037300000|2024-10-16 00:08:20|50.61|48.01|50.63|48.03|50.63|48.03|50.61|48.01|0
1729037330000|2024-10-16 00:08:50|50.65|48.05|50.65|48.05|50.65|48.05|50.65|48.05|0
1729037340000|2024-10-16 00:09:00|50.64|48.04|50.64|48.04|50.64|48.04|50.64|48.04|0
1729037350000|2024-10-16 00:09:10|50.65|48.05|50.63|48.03|50.65|48.05|50.63|48.03|0
1729037360000|2024-10-16 00:09:20|50.62|48.02|50.63|48.03|50.63|48.03|50.62|48.02|0
1729037370000|2024-10-16 00:09:30|50.61|48.01|50.61|48.01|50.61|48.01|50.61|48.01|0
1729037380000|2024-10-16 00:09:40|50.6|48|50.59|47.99|50.6|48|50.59|47.99|0
1729037390000|2024-10-16 00:09:50|50.6|48|50.59|47.99|50.6|48|50.59|47.99|0
1729037400000|2024-10-16 00:10:00|50.6|48|50.58|47.98|50.6|48|50.58|47.98|0
1729037410000|2024-10-16 00:10:10|50.59|47.99|50.59|47.99|50.59|47.99|50.59|47.99|0
1729037430000|2024-10-16 00:10:30|50.57|47.97|50.59|47.99|50.59|47.99|50.57|47.97|0
1729037450000|2024-10-16 00:10:50|50.57|47.97|50.56|47.96|50.57|47.97|50.56|47.96|0
1729037460000|2024-10-16 00:11:00|50.55|47.95|50.53|47.93|50.55|47.95|50.53|47.93|0
1729037470000|2024-10-16 00:11:10|50.51|47.91|50.49|47.89|50.51|47.91|50.49|47.89|0
1729037480000|2024-10-16 00:11:20|50.51|47.91|50.5|47.9|50.51|47.91|50.5|47.9|0
1729037490000|2024-10-16 00:11:30|50.51|47.91|50.51|47.91|50.53|47.93|50.51|47.91|0
1729037520000|2024-10-16 00:12:00|50.5|47.9|50.49|47.89|50.5|47.9|50.49|47.89|0
1729037530000|2024-10-16 00:12:10|50.5|47.9|50.51|47.91|50.51|47.91|50.5|47.9|0
1729037540000|2024-10-16 00:12:20|50.49|47.89|50.51|47.91|50.51|47.91|50.49|47.89|0
1729037550000|2024-10-16 00:12:30|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729037560000|2024-10-16 00:12:40|50.52|47.92|50.49|47.89|50.53|47.93|50.49|47.89|0
1729037570000|2024-10-16 00:12:50|50.5|47.9|50.53|47.93|50.53|47.93|50.5|47.9|0
1729037580000|2024-10-16 00:13:00|50.51|47.91|50.51|47.91|50.52|47.92|50.51|47.91|0
1729037590000|2024-10-16 00:13:10|50.53|47.93|50.51|47.91|50.53|47.93|50.51|47.91|0
1729037600000|2024-10-16 00:13:20|50.53|47.93|50.53|47.93|50.53|47.93|50.52|47.92|0
1729037610000|2024-10-16 00:13:30|50.52|47.92|50.53|47.93|50.53|47.93|50.52|47.92|0
1729037620000|2024-10-16 00:13:40|50.54|47.94|50.53|47.93|50.54|47.94|50.53|47.93|0
1729037630000|2024-10-16 00:13:50|50.55|47.95|50.53|47.93|50.55|47.95|50.53|47.93|0
1729037640000|2024-10-16 00:14:00|50.54|47.94|50.55|47.95|50.55|47.95|50.53|47.93|0
1729037660000|2024-10-16 00:14:20|50.53|47.93|50.53|47.93|50.53|47.93|50.53|47.93|0
1729037690000|2024-10-16 00:14:50|50.51|47.91|50.52|47.92|50.52|47.92|50.51|47.91|0
1729037700000|2024-10-16 00:15:00|50.53|47.93|50.5|47.9|50.53|47.93|50.5|47.9|0
1729037710000|2024-10-16 00:15:10|50.49|47.89|50.49|47.89|50.5|47.9|50.49|47.89|0
1729037720000|2024-10-16 00:15:20|50.5|47.9|50.5|47.9|50.51|47.91|50.5|47.9|0
1729037730000|2024-10-16 00:15:30|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729037750000|2024-10-16 00:15:50|50.49|47.89|50.49|47.89|50.49|47.89|50.49|47.89|0
1729037760000|2024-10-16 00:16:00|50.51|47.91|50.55|47.95|50.55|47.95|50.51|47.91|0
1729037770000|2024-10-16 00:16:10|50.53|47.93|50.53|47.93|50.55|47.95|50.53|47.93|0
1729037780000|2024-10-16 00:16:20|50.51|47.91|50.5|47.9|50.51|47.91|50.5|47.9|0
1729037790000|2024-10-16 00:16:30|50.51|47.91|50.51|47.91|50.51|47.91|50.51|47.91|0
1729037800000|2024-10-16 00:16:40|50.52|47.92|50.52|47.92|50.52|47.92|50.52|47.92|0
1729037810000|2024-10-16 00:16:50|50.53|47.93|50.51|47.91|50.53|47.93|50.51|47.91|0
1729037820000|2024-10-16 00:17:00|50.49|47.89|50.47|47.87|50.49|47.89|50.47|47.87|0
1729037830000|2024-10-16 00:17:10|50.49|47.89|50.48|47.88|50.49|47.89|50.48|47.88|0
1729037840000|2024-10-16 00:17:20|50.49|47.89|50.49|47.89|50.49|47.89|50.47|47.87|0
1729037850000|2024-10-16 00:17:30|50.48|47.88|50.47|47.87|50.48|47.88|50.47|47.87|0
1729037880000|2024-10-16 00:18:00|50.43|47.83|50.45|47.85|50.45|47.85|50.43|47.83|0
1729037890000|2024-10-16 00:18:10|50.44|47.84|50.45|47.85|50.45|47.85|50.44|47.84|0
1729037900000|2024-10-16 00:18:20|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729037910000|2024-10-16 00:18:30|50.72|48.12|50.71|48.11|50.72|48.12|50.71|48.11|0
1729037970000|2024-10-16 00:19:30|50.67|48.07|50.69|48.09|50.69|48.09|50.67|48.07|0
1729037980000|2024-10-16 00:19:40|50.67|48.07|50.67|48.07|50.67|48.07|50.67|48.07|0
1729038010000|2024-10-16 00:20:10|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729038020000|2024-10-16 00:20:20|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729038030000|2024-10-16 00:20:30|50.75|48.15|50.75|48.15|50.75|48.15|50.75|48.15|0
1729038040000|2024-10-16 00:20:40|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729038050000|2024-10-16 00:20:50|50.72|48.12|50.72|48.12|50.72|48.12|50.72|48.12|0
1729038060000|2024-10-16 00:21:00|50.71|48.11|50.73|48.13|50.73|48.13|50.71|48.11|0
1729038080000|2024-10-16 00:21:20|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729038090000|2024-10-16 00:21:30|50.69|48.09|50.67|48.07|50.69|48.09|50.67|48.07|0
1729038100000|2024-10-16 00:21:40|50.65|48.05|50.65|48.05|50.65|48.05|50.65|48.05|0
1729038110000|2024-10-16 00:21:50|50.63|48.03|50.63|48.03|50.63|48.03|50.63|48.03|0
1729038120000|2024-10-16 00:22:00|50.65|48.05|50.65|48.05|50.65|48.05|50.65|48.05|0
1729038130000|2024-10-16 00:22:10|50.67|48.07|50.65|48.05|50.67|48.07|50.65|48.05|0
1729038160000|2024-10-16 00:22:40|50.63|48.03|50.65|48.05|50.65|48.05|50.63|48.03|0
1729038170000|2024-10-16 00:22:50|50.64|48.04|50.63|48.03|50.65|48.05|50.63|48.03|0
1729038180000|2024-10-16 00:23:00|50.65|48.05|50.63|48.03|50.65|48.05|50.63|48.03|0
1729038190000|2024-10-16 00:23:10|50.65|48.05|50.65|48.05|50.65|48.05|50.65|48.05|0
1729038200000|2024-10-16 00:23:20|50.63|48.03|50.65|48.05|50.65|48.05|50.63|48.03|0
1729038210000|2024-10-16 00:23:30|50.63|48.03|50.65|48.05|50.65|48.05|50.63|48.03|0
1729038240000|2024-10-16 00:24:00|50.63|48.03|50.64|48.04|50.64|48.04|50.63|48.03|0
1729038250000|2024-10-16 00:24:10|50.63|48.03|50.63|48.03|50.63|48.03|50.63|48.03|0
1729038260000|2024-10-16 00:24:20|50.61|48.01|50.63|48.03|50.63|48.03|50.61|48.01|0
1729038270000|2024-10-16 00:24:30|50.61|48.01|50.61|48.01|50.61|48.01|50.61|48.01|0
1729038280000|2024-10-16 00:24:40|50.63|48.03|50.63|48.03|50.63|48.03|50.63|48.03|0
1729038290000|2024-10-16 00:24:50|50.65|48.05|50.65|48.05|50.65|48.05|50.65|48.05|0
1729038300000|2024-10-16 00:25:00|50.63|48.03|50.63|48.03|50.63|48.03|50.63|48.03|0
1729038310000|2024-10-16 00:25:10|50.67|48.07|50.67|48.07|50.67|48.07|50.67|48.07|0
1729038320000|2024-10-16 00:25:20|50.69|48.09|50.69|48.09|50.69|48.09|50.69|48.09|0
1729038330000|2024-10-16 00:25:30|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729038340000|2024-10-16 00:25:40|50.73|48.13|50.71|48.11|50.73|48.13|50.71|48.11|0
1729038350000|2024-10-16 00:25:50|50.69|48.09|50.71|48.11|50.71|48.11|50.69|48.09|0
1729038360000|2024-10-16 00:26:00|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729038370000|2024-10-16 00:26:10|50.72|48.12|50.71|48.11|50.72|48.12|50.71|48.11|0
1729038380000|2024-10-16 00:26:20|50.7|48.1|50.71|48.11|50.71|48.11|50.7|48.1|0
1729038390000|2024-10-16 00:26:30|50.69|48.09|50.69|48.09|50.69|48.09|50.69|48.09|0
1729038400000|2024-10-16 00:26:40|50.67|48.07|50.67|48.07|50.67|48.07|50.67|48.07|0
1729038410000|2024-10-16 00:26:50|50.68|48.08|50.69|48.09|50.69|48.09|50.68|48.08|0
1729038420000|2024-10-16 00:27:00|50.67|48.07|50.69|48.09|50.69|48.09|50.67|48.07|0
1729038430000|2024-10-16 00:27:10|50.71|48.11|50.71|48.11|50.71|48.11|50.71|48.11|0
1729038450000|2024-10-16 00:27:30|50.73|48.13|50.74|48.14|50.74|48.14|50.73|48.13|0
1729038460000|2024-10-16 00:27:40|50.75|48.15|50.76|48.16|50.76|48.16|50.75|48.15|0
1729038470000|2024-10-16 00:27:50|50.78|48.18|50.78|48.18|50.78|48.18|50.78|48.18|0
1729038500000|2024-10-16 00:28:20|50.76|48.16|50.74|48.14|50.76|48.16|50.74|48.14|0
1729038510000|2024-10-16 00:28:30|50.73|48.13|50.73|48.13|50.73|48.13|50.73|48.13|0
1729038520000|2024-10-16 00:28:40|50.74|48.14|50.71|48.11|50.74|48.14|50.71|48.11|0
1729038530000|2024-10-16 00:28:50|50.73|48.13|50.71|48.11|50.73|48.13|50.71|48.11|0
1729038550000|2024-10-16 00:29:10|50.69|48.09|50.69|48.09|50.69|48.09|50.69|48.09|0
1729038570000|2024-10-16 00:29:30|50.71|48.11|50.7|48.1|50.71|48.11|50.7|48.1|0
1729038580000|2024-10-16 00:29:40|50.71|48.11|50.69|48.09|50.71|48.11|50.69|48.09|0
1729038590000|2024-10-16 00:29:50|50.7|48.1|50.71|48.11|50.71|48.11|50.7|48.1|0
1729038600000|2024-10-16 00:30:00|50.61|48.21|50.61|48.21|50.63|48.23|50.61|48.21|0
1729038620000|2024-10-16 00:30:20|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729038640000|2024-10-16 00:30:40|50.63|48.23|50.62|48.22|50.63|48.23|50.62|48.22|0
1729038650000|2024-10-16 00:30:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729038660000|2024-10-16 00:31:00|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729038680000|2024-10-16 00:31:20|50.61|48.21|50.62|48.22|50.62|48.22|50.61|48.21|0
1729038690000|2024-10-16 00:31:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729038700000|2024-10-16 00:31:40|50.62|48.22|50.62|48.22|50.62|48.22|50.61|48.21|0
1729038730000|2024-10-16 00:32:10|50.66|48.26|50.65|48.25|50.66|48.26|50.65|48.25|0
1729038740000|2024-10-16 00:32:20|50.66|48.26|50.66|48.26|50.66|48.26|50.65|48.25|0
1729038750000|2024-10-16 00:32:30|50.65|48.25|50.64|48.24|50.65|48.25|50.64|48.24|0
1729038770000|2024-10-16 00:32:50|50.65|48.25|50.64|48.24|50.65|48.25|50.64|48.24|0
1729038800000|2024-10-16 00:33:20|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729038830000|2024-10-16 00:33:50|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729038840000|2024-10-16 00:34:00|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729038860000|2024-10-16 00:34:20|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729038870000|2024-10-16 00:34:30|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729038880000|2024-10-16 00:34:40|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729038890000|2024-10-16 00:34:50|50.64|48.24|50.64|48.24|50.65|48.25|50.64|48.24|0
1729038900000|2024-10-16 00:35:00|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729038910000|2024-10-16 00:35:10|50.64|48.24|50.66|48.26|50.66|48.26|50.64|48.24|0
1729038920000|2024-10-16 00:35:20|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729038940000|2024-10-16 00:35:40|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729038950000|2024-10-16 00:35:50|50.63|48.23|50.64|48.24|50.64|48.24|50.63|48.23|0
1729038960000|2024-10-16 00:36:00|50.63|48.23|50.62|48.22|50.63|48.23|50.62|48.22|0
1729038980000|2024-10-16 00:36:20|50.63|48.23|50.66|48.26|50.66|48.26|50.63|48.23|0
1729039010000|2024-10-16 00:36:50|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729039020000|2024-10-16 00:37:00|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729039030000|2024-10-16 00:37:10|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729039050000|2024-10-16 00:37:30|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1729039060000|2024-10-16 00:37:40|50.61|48.21|50.6|48.2|50.61|48.21|50.6|48.2|0
1729039070000|2024-10-16 00:37:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729039080000|2024-10-16 00:38:00|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729039110000|2024-10-16 00:38:30|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729039120000|2024-10-16 00:38:40|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1729039130000|2024-10-16 00:38:50|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729039150000|2024-10-16 00:39:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729039170000|2024-10-16 00:39:30|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729039180000|2024-10-16 00:39:40|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729039190000|2024-10-16 00:39:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729039200000|2024-10-16 00:40:00|50.45|48.05|50.48|48.08|50.49|48.09|50.45|48.05|0
1729039210000|2024-10-16 00:40:10|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729039230000|2024-10-16 00:40:30|50.47|48.07|50.47|48.07|50.49|48.09|50.47|48.07|0
1729039240000|2024-10-16 00:40:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729039250000|2024-10-16 00:40:50|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729039270000|2024-10-16 00:41:10|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729039300000|2024-10-16 00:41:40|50.53|48.13|50.51|48.11|50.53|48.13|50.51|48.11|0
1729039310000|2024-10-16 00:41:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729039320000|2024-10-16 00:42:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729039340000|2024-10-16 00:42:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729039350000|2024-10-16 00:42:30|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729039360000|2024-10-16 00:42:40|50.52|48.12|50.53|48.13|50.53|48.13|50.52|48.12|0
1729039370000|2024-10-16 00:42:50|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1729039380000|2024-10-16 00:43:00|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729039390000|2024-10-16 00:43:10|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729039400000|2024-10-16 00:43:20|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1729039410000|2024-10-16 00:43:30|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729039420000|2024-10-16 00:43:40|50.59|48.19|50.6|48.2|50.6|48.2|50.59|48.19|0
1729039430000|2024-10-16 00:43:50|50.59|48.19|50.58|48.18|50.6|48.2|50.58|48.18|0
1729039440000|2024-10-16 00:44:00|50.59|48.19|50.6|48.2|50.6|48.2|50.58|48.18|0
1729039460000|2024-10-16 00:44:20|50.59|48.19|50.6|48.2|50.6|48.2|50.59|48.19|0
1729039470000|2024-10-16 00:44:30|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729039520000|2024-10-16 00:45:20|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729039530000|2024-10-16 00:45:30|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729039550000|2024-10-16 00:45:50|50.66|48.26|50.64|48.24|50.66|48.26|50.64|48.24|0
1729039560000|2024-10-16 00:46:00|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729039570000|2024-10-16 00:46:10|50.64|48.24|50.64|48.24|50.64|48.24|50.62|48.22|0
1729039580000|2024-10-16 00:46:20|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729039600000|2024-10-16 00:46:40|50.68|48.28|50.68|48.28|50.68|48.28|50.67|48.27|0
1729039610000|2024-10-16 00:46:50|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729039640000|2024-10-16 00:47:20|50.68|48.28|50.66|48.26|50.68|48.28|50.66|48.26|0
1729039660000|2024-10-16 00:47:40|50.65|48.25|50.64|48.24|50.65|48.25|50.64|48.24|0
1729039670000|2024-10-16 00:47:50|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729039700000|2024-10-16 00:48:20|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729039720000|2024-10-16 00:48:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729039730000|2024-10-16 00:48:50|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729039760000|2024-10-16 00:49:20|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729039770000|2024-10-16 00:49:30|50.69|48.29|50.7|48.3|50.7|48.3|50.69|48.29|0
1729039780000|2024-10-16 00:49:40|50.68|48.28|50.66|48.26|50.68|48.28|50.65|48.25|0
1729039800000|2024-10-16 00:50:00|50.64|48.24|50.63|48.23|50.64|48.24|50.63|48.23|0
1729039810000|2024-10-16 00:50:10|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729039820000|2024-10-16 00:50:20|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729039830000|2024-10-16 00:50:30|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729039840000|2024-10-16 00:50:40|50.64|48.24|50.66|48.26|50.66|48.26|50.64|48.24|0
1729039850000|2024-10-16 00:50:50|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729039860000|2024-10-16 00:51:00|50.63|48.23|50.64|48.24|50.64|48.24|50.63|48.23|0
1729039870000|2024-10-16 00:51:10|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729039930000|2024-10-16 00:52:10|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729039950000|2024-10-16 00:52:30|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729039970000|2024-10-16 00:52:50|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729039990000|2024-10-16 00:53:10|50.66|48.26|50.66|48.26|50.68|48.28|50.66|48.26|0
1729040000000|2024-10-16 00:53:20|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729040010000|2024-10-16 00:53:30|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729040020000|2024-10-16 00:53:40|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729040040000|2024-10-16 00:54:00|50.7|48.3|50.71|48.31|50.71|48.31|50.7|48.3|0
1729040080000|2024-10-16 00:54:40|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729040090000|2024-10-16 00:54:50|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729040100000|2024-10-16 00:55:00|50.7|48.3|50.68|48.28|50.7|48.3|50.68|48.28|0
1729040110000|2024-10-16 00:55:10|50.7|48.3|50.68|48.28|50.7|48.3|50.66|48.26|0
1729040120000|2024-10-16 00:55:20|50.7|48.3|50.68|48.28|50.7|48.3|50.68|48.28|0
1729040130000|2024-10-16 00:55:30|50.7|48.3|50.71|48.31|50.71|48.31|50.7|48.3|0
1729040140000|2024-10-16 00:55:40|50.72|48.32|50.7|48.3|50.73|48.33|50.7|48.3|0
1729040150000|2024-10-16 00:55:50|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729040160000|2024-10-16 00:56:00|50.7|48.3|50.71|48.31|50.71|48.31|50.7|48.3|0
1729040180000|2024-10-16 00:56:20|50.7|48.3|50.71|48.31|50.71|48.31|50.7|48.3|0
1729040200000|2024-10-16 00:56:40|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729040210000|2024-10-16 00:56:50|50.71|48.31|50.7|48.3|50.71|48.31|50.7|48.3|0
1729040220000|2024-10-16 00:57:00|50.69|48.29|50.69|48.29|50.7|48.3|50.69|48.29|0
1729040240000|2024-10-16 00:57:20|50.68|48.28|50.69|48.29|50.69|48.29|50.68|48.28|0
1729040250000|2024-10-16 00:57:30|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729040280000|2024-10-16 00:58:00|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729040290000|2024-10-16 00:58:10|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729040310000|2024-10-16 00:58:30|50.63|48.23|50.63|48.23|50.64|48.24|50.63|48.23|0
1729040320000|2024-10-16 00:58:40|50.64|48.24|50.63|48.23|50.64|48.24|50.63|48.23|0
1729040330000|2024-10-16 00:58:50|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729040360000|2024-10-16 00:59:20|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1729040370000|2024-10-16 00:59:30|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729040390000|2024-10-16 00:59:50|50.67|48.27|50.66|48.26|50.67|48.27|50.66|48.26|0
1729040400000|2024-10-16 01:00:00|50.67|48.27|50.66|48.26|50.67|48.27|50.66|48.26|0
1729040410000|2024-10-16 01:00:10|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729040430000|2024-10-16 01:00:30|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729040460000|2024-10-16 01:01:00|50.65|48.25|50.64|48.24|50.66|48.26|50.64|48.24|0
1729040480000|2024-10-16 01:01:20|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729040490000|2024-10-16 01:01:30|50.64|48.24|50.64|48.24|50.64|48.24|50.62|48.22|0
1729040510000|2024-10-16 01:01:50|50.66|48.26|50.66|48.26|50.66|48.26|50.65|48.25|0
1729040540000|2024-10-16 01:02:20|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729040550000|2024-10-16 01:02:30|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729040560000|2024-10-16 01:02:40|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729040600000|2024-10-16 01:03:20|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729040610000|2024-10-16 01:03:30|50.67|48.27|50.68|48.28|50.68|48.28|50.67|48.27|0
1729040620000|2024-10-16 01:03:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729040630000|2024-10-16 01:03:50|50.67|48.27|50.67|48.27|50.69|48.29|50.67|48.27|0
1729040670000|2024-10-16 01:04:30|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729040680000|2024-10-16 01:04:40|50.71|48.31|50.69|48.29|50.71|48.31|50.69|48.29|0
1729040690000|2024-10-16 01:04:50|50.71|48.31|50.7|48.3|50.71|48.31|50.7|48.3|0
1729040700000|2024-10-16 01:05:00|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729040710000|2024-10-16 01:05:10|50.71|48.31|50.71|48.31|50.72|48.32|50.71|48.31|0
1729040720000|2024-10-16 01:05:20|50.73|48.33|50.71|48.31|50.75|48.35|50.71|48.31|0
1729040730000|2024-10-16 01:05:30|50.69|48.29|50.69|48.29|50.69|48.29|50.68|48.28|0
1729040750000|2024-10-16 01:05:50|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729040760000|2024-10-16 01:06:00|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729040830000|2024-10-16 01:07:10|50.71|48.31|50.68|48.28|50.71|48.31|50.68|48.28|0
1729040840000|2024-10-16 01:07:20|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729040870000|2024-10-16 01:07:50|50.7|48.3|50.7|48.3|50.71|48.31|50.7|48.3|0
1729040880000|2024-10-16 01:08:00|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729040890000|2024-10-16 01:08:10|50.68|48.28|50.69|48.29|50.69|48.29|50.68|48.28|0
1729040900000|2024-10-16 01:08:20|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729040910000|2024-10-16 01:08:30|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729040920000|2024-10-16 01:08:40|50.75|48.35|50.74|48.34|50.75|48.35|50.73|48.33|0
1729040930000|2024-10-16 01:08:50|50.73|48.33|50.75|48.35|50.75|48.35|50.73|48.33|0
1729040940000|2024-10-16 01:09:00|50.79|48.39|50.77|48.37|50.79|48.39|50.77|48.37|0
1729040950000|2024-10-16 01:09:10|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729040960000|2024-10-16 01:09:20|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729040970000|2024-10-16 01:09:30|50.79|48.39|50.75|48.35|50.79|48.39|50.75|48.35|0
1729040980000|2024-10-16 01:09:40|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1729041000000|2024-10-16 01:10:00|50.81|48.41|50.86|48.46|50.86|48.46|50.81|48.41|0
1729041010000|2024-10-16 01:10:10|50.85|48.45|50.81|48.41|50.85|48.45|50.81|48.41|0
1729041020000|2024-10-16 01:10:20|50.83|48.43|50.82|48.42|50.83|48.43|50.81|48.41|0
1729041030000|2024-10-16 01:10:30|50.81|48.41|50.79|48.39|50.81|48.41|50.79|48.39|0
1729041060000|2024-10-16 01:11:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729041070000|2024-10-16 01:11:10|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729041080000|2024-10-16 01:11:20|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729041090000|2024-10-16 01:11:30|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729041110000|2024-10-16 01:11:50|50.74|48.34|50.73|48.33|50.75|48.35|50.73|48.33|0
1729041120000|2024-10-16 01:12:00|50.71|48.31|50.7|48.3|50.71|48.31|50.7|48.3|0
1729041130000|2024-10-16 01:12:10|50.71|48.31|50.69|48.29|50.71|48.31|50.69|48.29|0
1729041140000|2024-10-16 01:12:20|50.72|48.32|50.71|48.31|50.72|48.32|50.71|48.31|0
1729041150000|2024-10-16 01:12:30|50.73|48.33|50.73|48.33|50.73|48.33|50.72|48.32|0
1729041160000|2024-10-16 01:12:40|50.74|48.34|50.75|48.35|50.75|48.35|50.74|48.34|0
1729041170000|2024-10-16 01:12:50|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729041240000|2024-10-16 01:14:00|50.72|48.32|50.71|48.31|50.73|48.33|50.71|48.31|0
1729041250000|2024-10-16 01:14:10|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729041260000|2024-10-16 01:14:20|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729041280000|2024-10-16 01:14:40|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729041290000|2024-10-16 01:14:50|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729041300000|2024-10-16 01:15:00|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729041310000|2024-10-16 01:15:10|50.69|48.29|50.69|48.29|50.69|48.29|50.67|48.27|0
1729041320000|2024-10-16 01:15:20|50.71|48.31|50.69|48.29|50.71|48.31|50.69|48.29|0
1729041340000|2024-10-16 01:15:40|50.68|48.28|50.67|48.27|50.68|48.28|50.67|48.27|0
1729041350000|2024-10-16 01:15:50|50.68|48.28|50.67|48.27|50.68|48.28|50.67|48.27|0
1729041420000|2024-10-16 01:17:00|50.65|48.25|50.65|48.25|50.67|48.27|50.64|48.24|0
1729041430000|2024-10-16 01:17:10|50.64|48.24|50.64|48.24|50.64|48.24|50.63|48.23|0
1729041440000|2024-10-16 01:17:20|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729041450000|2024-10-16 01:17:30|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729041460000|2024-10-16 01:17:40|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729041490000|2024-10-16 01:18:10|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729041500000|2024-10-16 01:18:20|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729041510000|2024-10-16 01:18:30|50.62|48.22|50.61|48.21|50.62|48.22|50.61|48.21|0
1729041520000|2024-10-16 01:18:40|50.59|48.19|50.59|48.19|50.61|48.21|50.59|48.19|0
1729041530000|2024-10-16 01:18:50|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729041560000|2024-10-16 01:19:20|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1729041600000|2024-10-16 01:20:00|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729041610000|2024-10-16 01:20:10|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1729041630000|2024-10-16 01:20:30|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729041640000|2024-10-16 01:20:40|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729041650000|2024-10-16 01:20:50|50.61|48.21|50.6|48.2|50.61|48.21|50.59|48.19|0
1729041660000|2024-10-16 01:21:00|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729041680000|2024-10-16 01:21:20|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729041710000|2024-10-16 01:21:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729041760000|2024-10-16 01:22:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729041770000|2024-10-16 01:22:50|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729041800000|2024-10-16 01:23:20|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729041810000|2024-10-16 01:23:30|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729041820000|2024-10-16 01:23:40|50.56|48.16|50.59|48.19|50.59|48.19|50.56|48.16|0
1729041830000|2024-10-16 01:23:50|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729041860000|2024-10-16 01:24:20|50.57|48.17|50.57|48.17|50.58|48.18|50.57|48.17|0
1729041870000|2024-10-16 01:24:30|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1729041880000|2024-10-16 01:24:40|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729041900000|2024-10-16 01:25:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729041910000|2024-10-16 01:25:10|50.56|48.16|50.55|48.15|50.57|48.17|50.55|48.15|0
1729041920000|2024-10-16 01:25:20|50.57|48.17|50.57|48.17|50.59|48.19|50.57|48.17|0
1729041940000|2024-10-16 01:25:40|50.59|48.19|50.59|48.19|50.59|48.19|50.58|48.18|0
1729041950000|2024-10-16 01:25:50|50.58|48.18|50.57|48.17|50.58|48.18|50.57|48.17|0
1729041960000|2024-10-16 01:26:00|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1729042040000|2024-10-16 01:27:20|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729042070000|2024-10-16 01:27:50|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729042080000|2024-10-16 01:28:00|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729042100000|2024-10-16 01:28:20|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729042110000|2024-10-16 01:28:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729042130000|2024-10-16 01:28:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729042160000|2024-10-16 01:29:20|50.55|48.15|50.61|48.21|50.61|48.21|50.55|48.15|0
1729042170000|2024-10-16 01:29:30|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1729042190000|2024-10-16 01:29:50|50.63|48.23|50.62|48.22|50.63|48.23|50.62|48.22|0
1729042200000|2024-10-16 01:30:00|50.59|48.19|50.59|48.19|50.61|48.21|50.59|48.19|0
1729042210000|2024-10-16 01:30:10|50.57|48.17|50.59|48.19|50.61|48.21|50.57|48.17|0
1729042230000|2024-10-16 01:30:30|50.57|48.17|50.6|48.2|50.6|48.2|50.57|48.17|0
1729042240000|2024-10-16 01:30:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729042260000|2024-10-16 01:31:00|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1729042270000|2024-10-16 01:31:10|50.57|48.17|50.6|48.2|50.61|48.21|50.57|48.17|0
1729042280000|2024-10-16 01:31:20|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729042290000|2024-10-16 01:31:30|50.63|48.23|50.57|48.17|50.63|48.23|50.57|48.17|0
1729042300000|2024-10-16 01:31:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729042310000|2024-10-16 01:31:50|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1729042320000|2024-10-16 01:32:00|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729042340000|2024-10-16 01:32:20|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1729042350000|2024-10-16 01:32:30|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729042360000|2024-10-16 01:32:40|50.65|48.25|50.64|48.24|50.65|48.25|50.64|48.24|0
1729042370000|2024-10-16 01:32:50|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729042380000|2024-10-16 01:33:00|50.64|48.24|50.63|48.23|50.64|48.24|50.63|48.23|0
1729042390000|2024-10-16 01:33:10|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729042400000|2024-10-16 01:33:20|50.67|48.27|50.67|48.27|50.67|48.27|50.65|48.25|0
1729042410000|2024-10-16 01:33:30|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729042420000|2024-10-16 01:33:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729042430000|2024-10-16 01:33:50|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729042440000|2024-10-16 01:34:00|50.67|48.27|50.68|48.28|50.69|48.29|50.67|48.27|0
1729042450000|2024-10-16 01:34:10|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729042460000|2024-10-16 01:34:20|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729042500000|2024-10-16 01:35:00|50.67|48.27|50.67|48.27|50.68|48.28|50.67|48.27|0
1729042510000|2024-10-16 01:35:10|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729042550000|2024-10-16 01:35:50|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729042560000|2024-10-16 01:36:00|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729042590000|2024-10-16 01:36:30|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729042600000|2024-10-16 01:36:40|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729042610000|2024-10-16 01:36:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729042630000|2024-10-16 01:37:10|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1729042640000|2024-10-16 01:37:20|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729042650000|2024-10-16 01:37:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729042680000|2024-10-16 01:38:00|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1729042690000|2024-10-16 01:38:10|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729042700000|2024-10-16 01:38:20|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729042720000|2024-10-16 01:38:40|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729042730000|2024-10-16 01:38:50|50.61|48.21|50.61|48.21|50.61|48.21|50.6|48.2|0
1729042740000|2024-10-16 01:39:00|50.6|48.2|50.6|48.2|50.61|48.21|50.6|48.2|0
1729042750000|2024-10-16 01:39:10|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729042780000|2024-10-16 01:39:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729042790000|2024-10-16 01:39:50|50.58|48.18|50.55|48.15|50.58|48.18|50.55|48.15|0
1729042800000|2024-10-16 01:40:00|50.57|48.17|50.57|48.17|50.57|48.17|50.56|48.16|0
1729042810000|2024-10-16 01:40:10|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729042820000|2024-10-16 01:40:20|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729042830000|2024-10-16 01:40:30|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729042850000|2024-10-16 01:40:50|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729042860000|2024-10-16 01:41:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729042870000|2024-10-16 01:41:10|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729042880000|2024-10-16 01:41:20|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729042890000|2024-10-16 01:41:30|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729042900000|2024-10-16 01:41:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729042930000|2024-10-16 01:42:10|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729042940000|2024-10-16 01:42:20|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729042950000|2024-10-16 01:42:30|50.58|48.18|50.57|48.17|50.58|48.18|50.57|48.17|0
1729042970000|2024-10-16 01:42:50|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729042980000|2024-10-16 01:43:00|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1729042990000|2024-10-16 01:43:10|50.56|48.16|50.55|48.15|50.56|48.16|50.55|48.15|0
1729043000000|2024-10-16 01:43:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729043010000|2024-10-16 01:43:30|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729043020000|2024-10-16 01:43:40|50.54|48.14|50.53|48.13|50.54|48.14|50.53|48.13|0
1729043030000|2024-10-16 01:43:50|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1729043060000|2024-10-16 01:44:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729043090000|2024-10-16 01:44:50|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729043100000|2024-10-16 01:45:00|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729043110000|2024-10-16 01:45:10|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729043120000|2024-10-16 01:45:20|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729043150000|2024-10-16 01:45:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729043160000|2024-10-16 01:46:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729043170000|2024-10-16 01:46:10|50.47|48.07|50.47|48.07|50.47|48.07|50.45|48.05|0
1729043180000|2024-10-16 01:46:20|50.45|48.05|50.46|48.06|50.46|48.06|50.45|48.05|0
1729043190000|2024-10-16 01:46:30|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729043200000|2024-10-16 01:46:40|50.46|48.06|50.45|48.05|50.46|48.06|50.45|48.05|0
1729043210000|2024-10-16 01:46:50|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729043220000|2024-10-16 01:47:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729043230000|2024-10-16 01:47:10|50.41|48.01|50.38|47.98|50.41|48.01|50.38|47.98|0
1729043240000|2024-10-16 01:47:20|50.39|47.99|50.39|47.99|50.41|48.01|50.39|47.99|0
1729043250000|2024-10-16 01:47:30|50.43|48.03|50.39|47.99|50.43|48.03|50.39|47.99|0
1729043270000|2024-10-16 01:47:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729043280000|2024-10-16 01:48:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729043300000|2024-10-16 01:48:20|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1729043330000|2024-10-16 01:48:50|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729043350000|2024-10-16 01:49:10|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1729043360000|2024-10-16 01:49:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729043370000|2024-10-16 01:49:30|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729043380000|2024-10-16 01:49:40|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729043390000|2024-10-16 01:49:50|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729043420000|2024-10-16 01:50:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729043430000|2024-10-16 01:50:30|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729043440000|2024-10-16 01:50:40|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729043460000|2024-10-16 01:51:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729043470000|2024-10-16 01:51:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729043480000|2024-10-16 01:51:20|50.44|48.04|50.45|48.05|50.45|48.05|50.43|48.03|0
1729043490000|2024-10-16 01:51:30|50.43|48.03|50.43|48.03|50.45|48.05|50.43|48.03|0
1729043520000|2024-10-16 01:52:00|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1729043530000|2024-10-16 01:52:10|50.42|48.02|50.41|48.01|50.42|48.02|50.41|48.01|0
1729043540000|2024-10-16 01:52:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729043550000|2024-10-16 01:52:30|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729043570000|2024-10-16 01:52:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729043580000|2024-10-16 01:53:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729043590000|2024-10-16 01:53:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729043600000|2024-10-16 01:53:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729043610000|2024-10-16 01:53:30|50.42|48.02|50.41|48.01|50.42|48.02|50.41|48.01|0
1729043620000|2024-10-16 01:53:40|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729043640000|2024-10-16 01:54:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729043650000|2024-10-16 01:54:10|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729043660000|2024-10-16 01:54:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729043670000|2024-10-16 01:54:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729043680000|2024-10-16 01:54:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729043700000|2024-10-16 01:55:00|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1729043710000|2024-10-16 01:55:10|50.38|47.98|50.39|47.99|50.39|47.99|50.38|47.98|0
1729043730000|2024-10-16 01:55:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729043750000|2024-10-16 01:55:50|50.42|48.02|50.41|48.01|50.42|48.02|50.41|48.01|0
1729043770000|2024-10-16 01:56:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729043790000|2024-10-16 01:56:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729043800000|2024-10-16 01:56:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729043810000|2024-10-16 01:56:50|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729043820000|2024-10-16 01:57:00|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729043840000|2024-10-16 01:57:20|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729043850000|2024-10-16 01:57:30|50.52|48.12|50.53|48.13|50.53|48.13|50.52|48.12|0
1729043860000|2024-10-16 01:57:40|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729043870000|2024-10-16 01:57:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729043890000|2024-10-16 01:58:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729043900000|2024-10-16 01:58:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729043910000|2024-10-16 01:58:30|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1729043920000|2024-10-16 01:58:40|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729043940000|2024-10-16 01:59:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729043970000|2024-10-16 01:59:30|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1729043980000|2024-10-16 01:59:40|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729043990000|2024-10-16 01:59:50|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1729044000000|2024-10-16 02:00:00|50.5|48.1|50.5|48.1|50.5|48.1|50.47|48.07|0
1729044010000|2024-10-16 02:00:10|50.47|48.07|50.48|48.08|50.49|48.09|50.47|48.07|0
1729044020000|2024-10-16 02:00:20|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729044030000|2024-10-16 02:00:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729044040000|2024-10-16 02:00:40|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729044050000|2024-10-16 02:00:50|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1729044070000|2024-10-16 02:01:10|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729044080000|2024-10-16 02:01:20|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729044100000|2024-10-16 02:01:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729044110000|2024-10-16 02:01:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729044120000|2024-10-16 02:02:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729044130000|2024-10-16 02:02:10|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729044160000|2024-10-16 02:02:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729044170000|2024-10-16 02:02:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729044180000|2024-10-16 02:03:00|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729044190000|2024-10-16 02:03:10|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1729044200000|2024-10-16 02:03:20|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1729044240000|2024-10-16 02:04:00|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729044260000|2024-10-16 02:04:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729044270000|2024-10-16 02:04:30|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729044300000|2024-10-16 02:05:00|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729044310000|2024-10-16 02:05:10|50.51|48.11|50.52|48.12|50.52|48.12|50.51|48.11|0
1729044320000|2024-10-16 02:05:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729044330000|2024-10-16 02:05:30|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729044340000|2024-10-16 02:05:40|50.5|48.1|50.52|48.12|50.52|48.12|50.5|48.1|0
1729044350000|2024-10-16 02:05:50|50.5|48.1|50.52|48.12|50.52|48.12|50.5|48.1|0
1729044360000|2024-10-16 02:06:00|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1729044370000|2024-10-16 02:06:10|50.51|48.11|50.52|48.12|50.52|48.12|50.51|48.11|0
1729044380000|2024-10-16 02:06:20|50.51|48.11|50.5|48.1|50.52|48.12|50.5|48.1|0
1729044390000|2024-10-16 02:06:30|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729044400000|2024-10-16 02:06:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729044410000|2024-10-16 02:06:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729044420000|2024-10-16 02:07:00|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729044430000|2024-10-16 02:07:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729044440000|2024-10-16 02:07:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729044460000|2024-10-16 02:07:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729044490000|2024-10-16 02:08:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729044500000|2024-10-16 02:08:20|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729044510000|2024-10-16 02:08:30|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1729044520000|2024-10-16 02:08:40|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1729044540000|2024-10-16 02:09:00|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729044550000|2024-10-16 02:09:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729044560000|2024-10-16 02:09:20|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1729044570000|2024-10-16 02:09:30|50.5|48.1|50.5|48.1|50.5|48.1|50.48|48.08|0
1729044590000|2024-10-16 02:09:50|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729044600000|2024-10-16 02:10:00|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1729044620000|2024-10-16 02:10:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729044630000|2024-10-16 02:10:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729044650000|2024-10-16 02:10:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729044660000|2024-10-16 02:11:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729044670000|2024-10-16 02:11:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729044680000|2024-10-16 02:11:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729044690000|2024-10-16 02:11:30|50.43|48.03|50.41|48.01|50.43|48.03|50.41|48.01|0
1729044720000|2024-10-16 02:12:00|50.43|48.03|50.43|48.03|50.43|48.03|50.41|48.01|0
1729044750000|2024-10-16 02:12:30|50.41|48.01|50.42|48.02|50.43|48.03|50.41|48.01|0
1729044760000|2024-10-16 02:12:40|50.41|48.01|50.42|48.02|50.42|48.02|50.41|48.01|0
1729044770000|2024-10-16 02:12:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729044780000|2024-10-16 02:13:00|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729044790000|2024-10-16 02:13:10|50.44|48.04|50.45|48.05|50.45|48.05|50.44|48.04|0
1729044820000|2024-10-16 02:13:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729044840000|2024-10-16 02:14:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729044850000|2024-10-16 02:14:10|50.43|48.03|50.44|48.04|50.44|48.04|50.43|48.03|0
1729044860000|2024-10-16 02:14:20|50.43|48.03|50.44|48.04|50.44|48.04|50.43|48.03|0
1729044870000|2024-10-16 02:14:30|50.43|48.03|50.44|48.04|50.44|48.04|50.43|48.03|0
1729044890000|2024-10-16 02:14:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729044900000|2024-10-16 02:15:00|50.44|48.04|50.44|48.04|50.44|48.04|50.43|48.03|0
1729044920000|2024-10-16 02:15:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729044930000|2024-10-16 02:15:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729044950000|2024-10-16 02:15:50|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1729044960000|2024-10-16 02:16:00|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729044970000|2024-10-16 02:16:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729044980000|2024-10-16 02:16:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729044990000|2024-10-16 02:16:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729045020000|2024-10-16 02:17:00|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1729045030000|2024-10-16 02:17:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729045070000|2024-10-16 02:17:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729045080000|2024-10-16 02:18:00|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1729045100000|2024-10-16 02:18:20|50.52|48.12|50.51|48.11|50.52|48.12|50.51|48.11|0
1729045110000|2024-10-16 02:18:30|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1729045120000|2024-10-16 02:18:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729045130000|2024-10-16 02:18:50|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1729045160000|2024-10-16 02:19:20|50.48|48.08|50.49|48.09|50.5|48.1|50.48|48.08|0
1729045170000|2024-10-16 02:19:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729045180000|2024-10-16 02:19:40|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1729045190000|2024-10-16 02:19:50|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729045210000|2024-10-16 02:20:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729045220000|2024-10-16 02:20:20|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729045230000|2024-10-16 02:20:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729045240000|2024-10-16 02:20:40|50.47|48.07|50.48|48.08|50.48|48.08|50.47|48.07|0
1729045250000|2024-10-16 02:20:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729045260000|2024-10-16 02:21:00|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1729045280000|2024-10-16 02:21:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729045290000|2024-10-16 02:21:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729045320000|2024-10-16 02:22:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729045330000|2024-10-16 02:22:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729045350000|2024-10-16 02:22:30|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1729045380000|2024-10-16 02:23:00|50.4|48|50.4|48|50.4|48|50.4|48|0
1729045390000|2024-10-16 02:23:10|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1729045410000|2024-10-16 02:23:30|50.4|48|50.42|48.02|50.42|48.02|50.4|48|0
1729045430000|2024-10-16 02:23:50|50.41|48.01|50.42|48.02|50.42|48.02|50.41|48.01|0
1729045440000|2024-10-16 02:24:00|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1729045450000|2024-10-16 02:24:10|50.4|48|50.4|48|50.41|48.01|50.4|48|0
1729045460000|2024-10-16 02:24:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729045470000|2024-10-16 02:24:30|50.4|48|50.4|48|50.4|48|50.4|48|0
1729045480000|2024-10-16 02:24:40|50.41|48.01|50.42|48.02|50.42|48.02|50.41|48.01|0
1729045500000|2024-10-16 02:25:00|50.4|48|50.4|48|50.42|48.02|50.4|48|0
1729045510000|2024-10-16 02:25:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729045530000|2024-10-16 02:25:30|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1729045540000|2024-10-16 02:25:40|50.42|48.02|50.4|48|50.42|48.02|50.4|48|0
1729045560000|2024-10-16 02:26:00|50.38|47.98|50.35|47.95|50.38|47.98|50.35|47.95|0
1729045580000|2024-10-16 02:26:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729045590000|2024-10-16 02:26:30|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729045600000|2024-10-16 02:26:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729045620000|2024-10-16 02:27:00|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729045640000|2024-10-16 02:27:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1729045660000|2024-10-16 02:27:40|50.41|48.01|50.4|48|50.42|48.02|50.4|48|0
1729045670000|2024-10-16 02:27:50|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729045700000|2024-10-16 02:28:20|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1729045710000|2024-10-16 02:28:30|50.4|48|50.42|48.02|50.42|48.02|50.4|48|0
1729045740000|2024-10-16 02:29:00|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1729045770000|2024-10-16 02:29:30|50.44|48.04|50.44|48.04|50.44|48.04|50.42|48.02|0
1729045790000|2024-10-16 02:29:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729045800000|2024-10-16 02:30:00|50.44|48.04|50.44|48.04|50.46|48.06|50.44|48.04|0
1729045810000|2024-10-16 02:30:10|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1729045820000|2024-10-16 02:30:20|50.45|48.05|50.44|48.04|50.46|48.06|50.44|48.04|0
1729045830000|2024-10-16 02:30:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729045840000|2024-10-16 02:30:40|50.44|48.04|50.44|48.04|50.46|48.06|50.44|48.04|0
1729045880000|2024-10-16 02:31:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729045900000|2024-10-16 02:31:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729045910000|2024-10-16 02:31:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729045930000|2024-10-16 02:32:10|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1729045940000|2024-10-16 02:32:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729045950000|2024-10-16 02:32:30|50.4|48|50.4|48|50.4|48|50.4|48|0
1729045990000|2024-10-16 02:33:10|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1729046000000|2024-10-16 02:33:20|50.37|47.97|50.36|47.96|50.37|47.97|50.36|47.96|0
1729046020000|2024-10-16 02:33:40|50.35|47.95|50.36|47.96|50.36|47.96|50.35|47.95|0
1729046050000|2024-10-16 02:34:10|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729046070000|2024-10-16 02:34:30|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1729046100000|2024-10-16 02:35:00|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1729046130000|2024-10-16 02:35:30|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729046140000|2024-10-16 02:35:40|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046150000|2024-10-16 02:35:50|50.38|47.98|50.37|47.97|50.38|47.98|50.37|47.97|0
1729046160000|2024-10-16 02:36:00|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046170000|2024-10-16 02:36:10|50.35|47.95|50.34|47.94|50.35|47.95|50.34|47.94|0
1729046190000|2024-10-16 02:36:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046270000|2024-10-16 02:37:50|50.37|47.97|50.38|47.98|50.38|47.98|50.36|47.96|0
1729046280000|2024-10-16 02:38:00|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1729046290000|2024-10-16 02:38:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046300000|2024-10-16 02:38:20|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729046330000|2024-10-16 02:38:50|50.35|47.95|50.34|47.94|50.35|47.95|50.34|47.94|0
1729046340000|2024-10-16 02:39:00|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046350000|2024-10-16 02:39:10|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729046380000|2024-10-16 02:39:40|50.35|47.95|50.34|47.94|50.35|47.95|50.34|47.94|0
1729046400000|2024-10-16 02:40:00|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1729046410000|2024-10-16 02:40:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046420000|2024-10-16 02:40:20|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729046430000|2024-10-16 02:40:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046450000|2024-10-16 02:40:50|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729046460000|2024-10-16 02:41:00|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1729046510000|2024-10-16 02:41:50|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046530000|2024-10-16 02:42:10|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1729046640000|2024-10-16 02:44:00|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1729046700000|2024-10-16 02:45:00|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729046720000|2024-10-16 02:45:20|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046760000|2024-10-16 02:46:00|50.35|47.95|50.36|47.96|50.36|47.96|50.35|47.95|0
1729046780000|2024-10-16 02:46:20|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729046790000|2024-10-16 02:46:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046800000|2024-10-16 02:46:40|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729046820000|2024-10-16 02:47:00|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046830000|2024-10-16 02:47:10|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729046870000|2024-10-16 02:47:50|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729046880000|2024-10-16 02:48:00|50.35|47.95|50.34|47.94|50.35|47.95|50.34|47.94|0
1729046960000|2024-10-16 02:49:20|50.35|47.95|50.36|47.96|50.36|47.96|50.35|47.95|0
1729047000000|2024-10-16 02:50:00|50.38|47.98|50.38|47.98|50.38|47.98|50.36|47.96|0
1729047060000|2024-10-16 02:51:00|50.4|48|50.38|47.98|50.4|48|50.38|47.98|0
1729047070000|2024-10-16 02:51:10|50.4|48|50.4|48|50.4|48|50.4|48|0
1729047090000|2024-10-16 02:51:30|50.38|47.98|50.38|47.98|50.4|48|50.38|47.98|0
1729047100000|2024-10-16 02:51:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1729047120000|2024-10-16 02:52:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729047140000|2024-10-16 02:52:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729047150000|2024-10-16 02:52:30|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1729047160000|2024-10-16 02:52:40|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1729047170000|2024-10-16 02:52:50|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729047200000|2024-10-16 02:53:20|50.43|48.03|50.43|48.03|50.43|48.03|50.42|48.02|0
1729047210000|2024-10-16 02:53:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729047250000|2024-10-16 02:54:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729047260000|2024-10-16 02:54:20|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1729047280000|2024-10-16 02:54:40|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1729047290000|2024-10-16 02:54:50|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729047300000|2024-10-16 02:55:00|50.4|48|50.4|48|50.4|48|50.4|48|0
1729047340000|2024-10-16 02:55:40|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729047360000|2024-10-16 02:56:00|50.4|48|50.4|48|50.4|48|50.4|48|0
1729047450000|2024-10-16 02:57:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729047480000|2024-10-16 02:58:00|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1729047490000|2024-10-16 02:58:10|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1729047500000|2024-10-16 02:58:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1729047540000|2024-10-16 02:59:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729047550000|2024-10-16 02:59:10|50.4|48|50.4|48|50.4|48|50.4|48|0
1729047570000|2024-10-16 02:59:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729047590000|2024-10-16 02:59:50|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1729047600000|2024-10-16 03:00:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729047610000|2024-10-16 03:00:10|50.4|48|50.4|48|50.4|48|50.4|48|0
1729047620000|2024-10-16 03:00:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729047660000|2024-10-16 03:01:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729047670000|2024-10-16 03:01:10|50.43|48.03|50.42|48.02|50.43|48.03|50.42|48.02|0
1729047680000|2024-10-16 03:01:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729047690000|2024-10-16 03:01:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729047720000|2024-10-16 03:02:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729047780000|2024-10-16 03:03:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729047800000|2024-10-16 03:03:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729047810000|2024-10-16 03:03:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729047820000|2024-10-16 03:03:40|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729047830000|2024-10-16 03:03:50|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729047840000|2024-10-16 03:04:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729047880000|2024-10-16 03:04:40|50.46|48.06|50.45|48.05|50.47|48.07|50.45|48.05|0
1729047890000|2024-10-16 03:04:50|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729047900000|2024-10-16 03:05:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729047910000|2024-10-16 03:05:10|50.45|48.05|50.46|48.06|50.47|48.07|50.44|48.04|0
1729047920000|2024-10-16 03:05:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729047930000|2024-10-16 03:05:30|50.46|48.06|50.47|48.07|50.47|48.07|50.46|48.06|0
1729047940000|2024-10-16 03:05:40|50.46|48.06|50.47|48.07|50.47|48.07|50.46|48.06|0
1729047950000|2024-10-16 03:05:50|50.46|48.06|50.46|48.06|50.47|48.07|50.46|48.06|0
1729047960000|2024-10-16 03:06:00|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729048000000|2024-10-16 03:06:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729048020000|2024-10-16 03:07:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729048050000|2024-10-16 03:07:30|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729048070000|2024-10-16 03:07:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729048110000|2024-10-16 03:08:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729048120000|2024-10-16 03:08:40|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729048130000|2024-10-16 03:08:50|50.46|48.06|50.47|48.07|50.47|48.07|50.46|48.06|0
1729048140000|2024-10-16 03:09:00|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729048150000|2024-10-16 03:09:10|50.45|48.05|50.46|48.06|50.46|48.06|50.45|48.05|0
1729048160000|2024-10-16 03:09:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729048250000|2024-10-16 03:10:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729048260000|2024-10-16 03:11:00|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1729048270000|2024-10-16 03:11:10|50.41|48.01|50.41|48.01|50.42|48.02|50.41|48.01|0
1729048290000|2024-10-16 03:11:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729048300000|2024-10-16 03:11:40|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729048320000|2024-10-16 03:12:00|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1729048330000|2024-10-16 03:12:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729048340000|2024-10-16 03:12:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729048350000|2024-10-16 03:12:30|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1729048380000|2024-10-16 03:13:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729048390000|2024-10-16 03:13:10|50.39|47.99|50.41|48.01|50.41|48.01|50.39|47.99|0
1729048440000|2024-10-16 03:14:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729048450000|2024-10-16 03:14:10|50.38|47.98|50.39|47.99|50.39|47.99|50.38|47.98|0
1729048480000|2024-10-16 03:14:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729048500000|2024-10-16 03:15:00|50.38|47.98|50.39|47.99|50.39|47.99|50.38|47.98|0
1729048510000|2024-10-16 03:15:10|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1729048520000|2024-10-16 03:15:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729048530000|2024-10-16 03:15:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729048590000|2024-10-16 03:16:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729048650000|2024-10-16 03:17:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729048720000|2024-10-16 03:18:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729048740000|2024-10-16 03:19:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729048820000|2024-10-16 03:20:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729048830000|2024-10-16 03:20:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729048850000|2024-10-16 03:20:50|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729048870000|2024-10-16 03:21:10|50.4|48|50.39|47.99|50.4|48|50.39|47.99|0
1729048890000|2024-10-16 03:21:30|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729048910000|2024-10-16 03:21:50|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729048920000|2024-10-16 03:22:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729049030000|2024-10-16 03:23:50|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1729049040000|2024-10-16 03:24:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729049050000|2024-10-16 03:24:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729049060000|2024-10-16 03:24:20|50.38|47.98|50.37|47.97|50.39|47.99|50.37|47.97|0
1729049100000|2024-10-16 03:25:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729049110000|2024-10-16 03:25:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729049130000|2024-10-16 03:25:30|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729049140000|2024-10-16 03:25:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729049180000|2024-10-16 03:26:20|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1729049190000|2024-10-16 03:26:30|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729049200000|2024-10-16 03:26:40|50.33|47.93|50.35|47.95|50.35|47.95|50.33|47.93|0
1729049220000|2024-10-16 03:27:00|50.33|47.93|50.35|47.95|50.35|47.95|50.33|47.93|0
1729049230000|2024-10-16 03:27:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729049250000|2024-10-16 03:27:30|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729049290000|2024-10-16 03:28:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729049400000|2024-10-16 03:30:00|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729049440000|2024-10-16 03:30:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729049460000|2024-10-16 03:31:00|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729049480000|2024-10-16 03:31:20|50.34|47.94|50.33|47.93|50.34|47.94|50.33|47.93|0
1729049530000|2024-10-16 03:32:10|50.31|47.91|50.32|47.92|50.32|47.92|50.31|47.91|0
1729049540000|2024-10-16 03:32:20|50.31|47.91|50.32|47.92|50.32|47.92|50.31|47.91|0
1729049550000|2024-10-16 03:32:30|50.31|47.91|50.32|47.92|50.32|47.92|50.31|47.91|0
1729049560000|2024-10-16 03:32:40|50.33|47.93|50.31|47.91|50.33|47.93|50.31|47.91|0
1729049580000|2024-10-16 03:33:00|50.33|47.93|50.35|47.95|50.35|47.95|50.33|47.93|0
1729049700000|2024-10-16 03:35:00|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1729049710000|2024-10-16 03:35:10|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1729049720000|2024-10-16 03:35:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729049730000|2024-10-16 03:35:30|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1729049740000|2024-10-16 03:35:40|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729049750000|2024-10-16 03:35:50|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729049760000|2024-10-16 03:36:00|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729049770000|2024-10-16 03:36:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729049780000|2024-10-16 03:36:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729049840000|2024-10-16 03:37:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1729049880000|2024-10-16 03:38:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729049900000|2024-10-16 03:38:20|50.41|48.01|50.4|48|50.41|48.01|50.4|48|0
1729049980000|2024-10-16 03:39:40|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1729049990000|2024-10-16 03:39:50|50.39|47.99|50.38|47.98|50.4|48|50.38|47.98|0
1729050020000|2024-10-16 03:40:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729050030000|2024-10-16 03:40:30|50.36|47.96|50.37|47.97|50.37|47.97|50.36|47.96|0
1729050040000|2024-10-16 03:40:40|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729050070000|2024-10-16 03:41:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729050140000|2024-10-16 03:42:20|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729050150000|2024-10-16 03:42:30|50.3|47.9|50.31|47.91|50.31|47.91|50.3|47.9|0
1729050210000|2024-10-16 03:43:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729050240000|2024-10-16 03:44:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729050250000|2024-10-16 03:44:10|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1729050260000|2024-10-16 03:44:20|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729050290000|2024-10-16 03:44:50|50.28|47.88|50.29|47.89|50.29|47.89|50.27|47.87|0
1729050320000|2024-10-16 03:45:20|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729050340000|2024-10-16 03:45:40|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729050350000|2024-10-16 03:45:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729050370000|2024-10-16 03:46:10|50.33|47.93|50.31|47.91|50.33|47.93|50.31|47.91|0
1729050380000|2024-10-16 03:46:20|50.3|47.9|50.29|47.89|50.3|47.9|50.29|47.89|0
1729050400000|2024-10-16 03:46:40|50.3|47.9|50.31|47.91|50.31|47.91|50.29|47.89|0
1729050410000|2024-10-16 03:46:50|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729050460000|2024-10-16 03:47:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729050470000|2024-10-16 03:47:50|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729050480000|2024-10-16 03:48:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729050500000|2024-10-16 03:48:20|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729050580000|2024-10-16 03:49:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729050620000|2024-10-16 03:50:20|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729050630000|2024-10-16 03:50:30|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729050720000|2024-10-16 03:52:00|50.32|47.92|50.31|47.91|50.32|47.92|50.31|47.91|0
1729050740000|2024-10-16 03:52:20|50.3|47.9|50.3|47.9|50.31|47.91|50.3|47.9|0
1729050750000|2024-10-16 03:52:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729050760000|2024-10-16 03:52:40|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1729050780000|2024-10-16 03:53:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729050810000|2024-10-16 03:53:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729050820000|2024-10-16 03:53:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729051020000|2024-10-16 03:57:00|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729051100000|2024-10-16 03:58:20|50.23|47.83|50.23|47.83|50.25|47.85|50.23|47.83|0
1729051110000|2024-10-16 03:58:30|50.24|47.84|50.23|47.83|50.25|47.85|50.23|47.83|0
1729051130000|2024-10-16 03:58:50|50.25|47.85|50.24|47.84|50.25|47.85|50.24|47.84|0
1729051140000|2024-10-16 03:59:00|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1729051160000|2024-10-16 03:59:20|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729051180000|2024-10-16 03:59:40|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1729051200000|2024-10-16 04:00:00|50.25|47.85|50.26|47.86|50.26|47.86|50.25|47.85|0
1729051210000|2024-10-16 04:00:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729051250000|2024-10-16 04:00:50|50.26|47.86|50.25|47.85|50.26|47.86|50.25|47.85|0
1729051290000|2024-10-16 04:01:30|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1729051310000|2024-10-16 04:01:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729051370000|2024-10-16 04:02:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1729051410000|2024-10-16 04:03:30|50.24|47.84|50.25|47.85|50.25|47.85|50.24|47.84|0
1729051420000|2024-10-16 04:03:40|50.24|47.84|50.25|47.85|50.25|47.85|50.24|47.84|0
1729051430000|2024-10-16 04:03:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1729051450000|2024-10-16 04:04:10|50.23|47.83|50.24|47.84|50.24|47.84|50.23|47.83|0
1729051470000|2024-10-16 04:04:30|50.23|47.83|50.24|47.84|50.24|47.84|50.23|47.83|0
1729051500000|2024-10-16 04:05:00|50.23|47.83|50.24|47.84|50.24|47.84|50.23|47.83|0
1729051510000|2024-10-16 04:05:10|50.23|47.83|50.24|47.84|50.24|47.84|50.23|47.83|0
1729051650000|2024-10-16 04:07:30|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1729051670000|2024-10-16 04:07:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1729051710000|2024-10-16 04:08:30|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1729051720000|2024-10-16 04:08:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1729051760000|2024-10-16 04:09:20|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1729051770000|2024-10-16 04:09:30|50.22|47.82|50.21|47.81|50.22|47.82|50.21|47.81|0
1729051820000|2024-10-16 04:10:20|50.2|47.8|50.2|47.8|50.21|47.81|50.2|47.8|0
1729051900000|2024-10-16 04:11:40|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1729051910000|2024-10-16 04:11:50|50.2|47.8|50.2|47.8|50.22|47.82|50.2|47.8|0
1729051920000|2024-10-16 04:12:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1729051930000|2024-10-16 04:12:10|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1729051980000|2024-10-16 04:13:00|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1729052180000|2024-10-16 04:16:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1729052200000|2024-10-16 04:16:40|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729052210000|2024-10-16 04:16:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1729052260000|2024-10-16 04:17:40|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729052290000|2024-10-16 04:18:10|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1729052300000|2024-10-16 04:18:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729052330000|2024-10-16 04:18:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1729052370000|2024-10-16 04:19:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729052410000|2024-10-16 04:20:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1729052440000|2024-10-16 04:20:40|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1729052450000|2024-10-16 04:20:50|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729052510000|2024-10-16 04:21:50|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1729052530000|2024-10-16 04:22:10|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1729052560000|2024-10-16 04:22:40|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729052570000|2024-10-16 04:22:50|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729052660000|2024-10-16 04:24:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729052680000|2024-10-16 04:24:40|50.35|47.95|50.35|47.95|50.36|47.96|50.35|47.95|0
1729052720000|2024-10-16 04:25:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729052760000|2024-10-16 04:26:00|50.32|47.92|50.33|47.93|50.33|47.93|50.32|47.92|0
1729052780000|2024-10-16 04:26:20|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729052790000|2024-10-16 04:26:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729052830000|2024-10-16 04:27:10|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729052870000|2024-10-16 04:27:50|50.33|47.93|50.33|47.93|50.33|47.93|50.31|47.91|0
1729052880000|2024-10-16 04:28:00|50.32|47.92|50.31|47.91|50.32|47.92|50.31|47.91|0
1729052900000|2024-10-16 04:28:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729053010000|2024-10-16 04:30:10|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729053020000|2024-10-16 04:30:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729053050000|2024-10-16 04:30:50|50.32|47.92|50.31|47.91|50.32|47.92|50.31|47.91|0
1729053060000|2024-10-16 04:31:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729053110000|2024-10-16 04:31:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729053120000|2024-10-16 04:32:00|50.33|47.93|50.33|47.93|50.33|47.93|50.31|47.91|0
1729053130000|2024-10-16 04:32:10|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729053180000|2024-10-16 04:33:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729053210000|2024-10-16 04:33:30|50.34|47.94|50.33|47.93|50.34|47.94|50.33|47.93|0
1729053240000|2024-10-16 04:34:00|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1729053250000|2024-10-16 04:34:10|50.3|47.9|50.3|47.9|50.31|47.91|50.3|47.9|0
1729053260000|2024-10-16 04:34:20|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729053300000|2024-10-16 04:35:00|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729053380000|2024-10-16 04:36:20|50.32|47.92|50.29|47.89|50.32|47.92|50.29|47.89|0
1729053400000|2024-10-16 04:36:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729053410000|2024-10-16 04:36:50|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1729053560000|2024-10-16 04:39:20|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729053630000|2024-10-16 04:40:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1729053650000|2024-10-16 04:40:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729053690000|2024-10-16 04:41:30|50.24|47.84|50.25|47.85|50.25|47.85|50.24|47.84|0
1729053760000|2024-10-16 04:42:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729053810000|2024-10-16 04:43:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729053830000|2024-10-16 04:43:50|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1729053840000|2024-10-16 04:44:00|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1729053850000|2024-10-16 04:44:10|50.29|47.89|50.29|47.89|50.3|47.9|50.29|47.89|0
1729053950000|2024-10-16 04:45:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729053990000|2024-10-16 04:46:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729054020000|2024-10-16 04:47:00|50.28|47.88|50.27|47.87|50.28|47.88|50.27|47.87|0
1729054030000|2024-10-16 04:47:10|50.28|47.88|50.29|47.89|50.29|47.89|50.27|47.87|0
1729054060000|2024-10-16 04:47:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729054070000|2024-10-16 04:47:50|50.32|47.92|50.31|47.91|50.32|47.92|50.31|47.91|0
1729054090000|2024-10-16 04:48:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729054150000|2024-10-16 04:49:10|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729054200000|2024-10-16 04:50:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729054210000|2024-10-16 04:50:10|50.31|47.91|50.31|47.91|50.32|47.92|50.31|47.91|0
1729054220000|2024-10-16 04:50:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1729054230000|2024-10-16 04:50:30|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1729054280000|2024-10-16 04:51:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1729054290000|2024-10-16 04:51:30|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729054310000|2024-10-16 04:51:50|50.3|47.9|50.31|47.91|50.31|47.91|50.3|47.9|0
1729054380000|2024-10-16 04:53:00|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729054390000|2024-10-16 04:53:10|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729054470000|2024-10-16 04:54:30|50.33|47.93|50.32|47.92|50.33|47.93|50.32|47.92|0
1729054480000|2024-10-16 04:54:40|50.33|47.93|50.31|47.91|50.33|47.93|50.31|47.91|0
1729054490000|2024-10-16 04:54:50|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729054500000|2024-10-16 04:55:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729054510000|2024-10-16 04:55:10|50.31|47.91|50.31|47.91|50.32|47.92|50.31|47.91|0
1729054620000|2024-10-16 04:57:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729054700000|2024-10-16 04:58:20|50.27|47.87|50.28|47.88|50.29|47.89|50.27|47.87|0
1729054710000|2024-10-16 04:58:30|50.27|47.87|50.28|47.88|50.28|47.88|50.27|47.87|0
1729054720000|2024-10-16 04:58:40|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729054730000|2024-10-16 04:58:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729054810000|2024-10-16 05:00:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729054830000|2024-10-16 05:00:30|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1729054840000|2024-10-16 05:00:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729054850000|2024-10-16 05:00:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729054860000|2024-10-16 05:01:00|50.27|47.87|50.27|47.87|50.29|47.89|50.27|47.87|0
1729054870000|2024-10-16 05:01:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729054890000|2024-10-16 05:01:30|50.26|47.86|50.27|47.87|50.27|47.87|50.26|47.86|0
1729054900000|2024-10-16 05:01:40|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729054910000|2024-10-16 05:01:50|50.27|47.87|50.27|47.87|50.27|47.87|50.25|47.85|0
1729054930000|2024-10-16 05:02:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729054950000|2024-10-16 05:02:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729054960000|2024-10-16 05:02:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729055010000|2024-10-16 05:03:30|50.26|47.86|50.25|47.85|50.26|47.86|50.25|47.85|0
1729055040000|2024-10-16 05:04:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729055050000|2024-10-16 05:04:10|50.28|47.88|50.27|47.87|50.28|47.88|50.27|47.87|0
1729055060000|2024-10-16 05:04:20|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729055080000|2024-10-16 05:04:40|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729055090000|2024-10-16 05:04:50|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729055100000|2024-10-16 05:05:00|50.28|47.88|50.27|47.87|50.28|47.88|50.27|47.87|0
1729055110000|2024-10-16 05:05:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729055140000|2024-10-16 05:05:40|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1729055150000|2024-10-16 05:05:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729055160000|2024-10-16 05:06:00|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729055170000|2024-10-16 05:06:10|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1729055200000|2024-10-16 05:06:40|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729055210000|2024-10-16 05:06:50|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1729055220000|2024-10-16 05:07:00|50.33|47.93|50.32|47.92|50.33|47.93|50.32|47.92|0
1729055240000|2024-10-16 05:07:20|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729055260000|2024-10-16 05:07:40|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729055270000|2024-10-16 05:07:50|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729055280000|2024-10-16 05:08:00|50.38|47.98|50.39|47.99|50.4|48|50.38|47.98|0
1729055290000|2024-10-16 05:08:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729055320000|2024-10-16 05:08:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729055330000|2024-10-16 05:08:50|50.45|48.05|50.46|48.06|50.46|48.06|50.45|48.05|0
1729055340000|2024-10-16 05:09:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729055350000|2024-10-16 05:09:10|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729055360000|2024-10-16 05:09:20|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729055370000|2024-10-16 05:09:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729055380000|2024-10-16 05:09:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729055400000|2024-10-16 05:10:00|50.4|48|50.42|48.02|50.42|48.02|50.4|48|0
1729055430000|2024-10-16 05:10:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729055440000|2024-10-16 05:10:40|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729055450000|2024-10-16 05:10:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1729055460000|2024-10-16 05:11:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729055470000|2024-10-16 05:11:10|50.4|48|50.4|48|50.4|48|50.4|48|0
1729055490000|2024-10-16 05:11:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729055500000|2024-10-16 05:11:40|50.41|48.01|50.41|48.01|50.42|48.02|50.41|48.01|0
1729055510000|2024-10-16 05:11:50|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729055520000|2024-10-16 05:12:00|50.4|48|50.4|48|50.42|48.02|50.4|48|0
1729055530000|2024-10-16 05:12:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729055540000|2024-10-16 05:12:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1729055580000|2024-10-16 05:13:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729055620000|2024-10-16 05:13:40|50.4|48|50.41|48.01|50.42|48.02|50.4|48|0
1729055630000|2024-10-16 05:13:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1729055660000|2024-10-16 05:14:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729055690000|2024-10-16 05:14:50|50.4|48|50.4|48|50.4|48|50.4|48|0
1729055700000|2024-10-16 05:15:00|50.41|48.01|50.42|48.02|50.42|48.02|50.41|48.01|0
1729055710000|2024-10-16 05:15:10|50.4|48|50.4|48|50.42|48.02|50.4|48|0
1729055740000|2024-10-16 05:15:40|50.41|48.01|50.42|48.02|50.42|48.02|50.41|48.01|0
1729055760000|2024-10-16 05:16:00|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1729055790000|2024-10-16 05:16:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729055860000|2024-10-16 05:17:40|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729055880000|2024-10-16 05:18:00|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729055910000|2024-10-16 05:18:30|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1729055920000|2024-10-16 05:18:40|50.46|48.06|50.45|48.05|50.46|48.06|50.45|48.05|0
1729055980000|2024-10-16 05:19:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729055990000|2024-10-16 05:19:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729056030000|2024-10-16 05:20:30|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729056050000|2024-10-16 05:20:50|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729056060000|2024-10-16 05:21:00|50.46|48.06|50.47|48.07|50.47|48.07|50.46|48.06|0
1729056070000|2024-10-16 05:21:10|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729056090000|2024-10-16 05:21:30|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729056120000|2024-10-16 05:22:00|50.45|48.05|50.46|48.06|50.46|48.06|50.45|48.05|0
1729056130000|2024-10-16 05:22:10|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729056180000|2024-10-16 05:23:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729056190000|2024-10-16 05:23:10|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729056210000|2024-10-16 05:23:30|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729056220000|2024-10-16 05:23:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729056260000|2024-10-16 05:24:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729056280000|2024-10-16 05:24:40|50.45|48.05|50.44|48.04|50.45|48.05|50.44|48.04|0
1729056290000|2024-10-16 05:24:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729056300000|2024-10-16 05:25:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729056320000|2024-10-16 05:25:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729056330000|2024-10-16 05:25:30|50.4|48|50.4|48|50.4|48|50.4|48|0
1729056350000|2024-10-16 05:25:50|50.41|48.01|50.4|48|50.41|48.01|50.4|48|0
1729056360000|2024-10-16 05:26:00|50.41|48.01|50.4|48|50.41|48.01|50.4|48|0
1729056370000|2024-10-16 05:26:10|50.41|48.01|50.4|48|50.41|48.01|50.4|48|0
1729056380000|2024-10-16 05:26:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729056440000|2024-10-16 05:27:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1729056450000|2024-10-16 05:27:30|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729056460000|2024-10-16 05:27:40|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729056470000|2024-10-16 05:27:50|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729056480000|2024-10-16 05:28:00|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1729056490000|2024-10-16 05:28:10|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729056500000|2024-10-16 05:28:20|50.34|47.94|50.36|47.96|50.36|47.96|50.34|47.94|0
1729056510000|2024-10-16 05:28:30|50.35|47.95|50.34|47.94|50.35|47.95|50.34|47.94|0
1729056540000|2024-10-16 05:29:00|50.32|47.92|50.32|47.92|50.32|47.92|50.3|47.9|0
1729056550000|2024-10-16 05:29:10|50.31|47.91|50.32|47.92|50.32|47.92|50.31|47.91|0
1729056560000|2024-10-16 05:29:20|50.31|47.91|50.28|47.88|50.31|47.91|50.28|47.88|0
1729056570000|2024-10-16 05:29:30|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1729056600000|2024-10-16 05:30:00|50.28|47.88|50.28|47.88|50.28|47.88|50.26|47.86|0
1729056650000|2024-10-16 05:30:50|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1729056660000|2024-10-16 05:31:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729056670000|2024-10-16 05:31:10|50.27|47.87|50.26|47.86|50.27|47.87|50.26|47.86|0
1729056680000|2024-10-16 05:31:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729056700000|2024-10-16 05:31:40|50.29|47.89|50.3|47.9|50.3|47.9|50.29|47.89|0
1729056710000|2024-10-16 05:31:50|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729056770000|2024-10-16 05:32:50|50.26|47.86|50.26|47.86|50.28|47.88|50.26|47.86|0
1729056790000|2024-10-16 05:33:10|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729056800000|2024-10-16 05:33:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1729056810000|2024-10-16 05:33:30|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729056830000|2024-10-16 05:33:50|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1729056840000|2024-10-16 05:34:00|50.37|47.97|50.37|47.97|50.39|47.99|50.37|47.97|0
1729056850000|2024-10-16 05:34:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729056920000|2024-10-16 05:35:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729056940000|2024-10-16 05:35:40|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729056970000|2024-10-16 05:36:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729056980000|2024-10-16 05:36:20|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1729057000000|2024-10-16 05:36:40|50.38|47.98|50.38|47.98|50.38|47.98|50.37|47.97|0
1729057010000|2024-10-16 05:36:50|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1729057020000|2024-10-16 05:37:00|50.38|47.98|50.37|47.97|50.38|47.98|50.37|47.97|0
1729057030000|2024-10-16 05:37:10|50.38|47.98|50.37|47.97|50.38|47.98|50.37|47.97|0
1729057060000|2024-10-16 05:37:40|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729057070000|2024-10-16 05:37:50|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729057090000|2024-10-16 05:38:10|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729057100000|2024-10-16 05:38:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729057130000|2024-10-16 05:38:50|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1729057160000|2024-10-16 05:39:20|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1729057170000|2024-10-16 05:39:30|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1729057180000|2024-10-16 05:39:40|50.36|47.96|50.36|47.96|50.37|47.97|50.36|47.96|0
1729057190000|2024-10-16 05:39:50|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1729057220000|2024-10-16 05:40:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729057240000|2024-10-16 05:40:40|50.33|47.93|50.35|47.95|50.35|47.95|50.33|47.93|0
1729057260000|2024-10-16 05:41:00|50.36|47.96|50.35|47.95|50.36|47.96|50.35|47.95|0
1729057270000|2024-10-16 05:41:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729057290000|2024-10-16 05:41:30|50.32|47.92|50.33|47.93|50.33|47.93|50.32|47.92|0
1729057300000|2024-10-16 05:41:40|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1729057320000|2024-10-16 05:42:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729057360000|2024-10-16 05:42:40|50.32|47.92|50.33|47.93|50.33|47.93|50.32|47.92|0
1729057390000|2024-10-16 05:43:10|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729057400000|2024-10-16 05:43:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729057430000|2024-10-16 05:43:50|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729057460000|2024-10-16 05:44:20|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1729057470000|2024-10-16 05:44:30|50.34|47.94|50.34|47.94|50.35|47.95|50.34|47.94|0
1729057480000|2024-10-16 05:44:40|50.33|47.93|50.33|47.93|50.34|47.94|50.33|47.93|0
1729057520000|2024-10-16 05:45:20|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729057530000|2024-10-16 05:45:30|50.33|47.93|50.32|47.92|50.33|47.93|50.32|47.92|0
1729057540000|2024-10-16 05:45:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729057570000|2024-10-16 05:46:10|50.34|47.94|50.33|47.93|50.34|47.94|50.33|47.93|0
1729057620000|2024-10-16 05:47:00|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729057690000|2024-10-16 05:48:10|50.32|47.92|50.31|47.91|50.32|47.92|50.31|47.91|0
1729057730000|2024-10-16 05:48:50|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729057740000|2024-10-16 05:49:00|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1729057750000|2024-10-16 05:49:10|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1729057760000|2024-10-16 05:49:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729057770000|2024-10-16 05:49:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729057790000|2024-10-16 05:49:50|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729057800000|2024-10-16 05:50:00|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729057830000|2024-10-16 05:50:30|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729057850000|2024-10-16 05:50:50|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729057870000|2024-10-16 05:51:10|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729057890000|2024-10-16 05:51:30|50.36|47.96|50.35|47.95|50.37|47.97|50.35|47.95|0
1729057900000|2024-10-16 05:51:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729057910000|2024-10-16 05:51:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729057920000|2024-10-16 05:52:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729057930000|2024-10-16 05:52:10|50.3|47.9|50.31|47.91|50.31|47.91|50.3|47.9|0
1729057940000|2024-10-16 05:52:20|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729057970000|2024-10-16 05:52:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1729057980000|2024-10-16 05:53:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1729057990000|2024-10-16 05:53:10|50.31|47.91|50.32|47.92|50.32|47.92|50.31|47.91|0
1729058000000|2024-10-16 05:53:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729058020000|2024-10-16 05:53:40|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729058040000|2024-10-16 05:54:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729058050000|2024-10-16 05:54:10|50.39|47.99|50.39|47.99|50.39|47.99|50.37|47.97|0
1729058060000|2024-10-16 05:54:20|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729058070000|2024-10-16 05:54:30|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729058100000|2024-10-16 05:55:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729058110000|2024-10-16 05:55:10|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729058130000|2024-10-16 05:55:30|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729058140000|2024-10-16 05:55:40|50.41|48.01|50.45|48.05|50.45|48.05|50.41|48.01|0
1729058150000|2024-10-16 05:55:50|50.46|48.06|50.45|48.05|50.46|48.06|50.45|48.05|0
1729058160000|2024-10-16 05:56:00|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729058170000|2024-10-16 05:56:10|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1729058190000|2024-10-16 05:56:30|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1729058200000|2024-10-16 05:56:40|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729058220000|2024-10-16 05:57:00|50.42|48.02|50.41|48.01|50.42|48.02|50.41|48.01|0
1729058230000|2024-10-16 05:57:10|50.42|48.02|50.42|48.02|50.42|48.02|50.41|48.01|0
1729058240000|2024-10-16 05:57:20|50.43|48.03|50.41|48.01|50.43|48.03|50.41|48.01|0
1729058280000|2024-10-16 05:58:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729058290000|2024-10-16 05:58:10|50.4|48|50.39|47.99|50.4|48|50.39|47.99|0
1729058320000|2024-10-16 05:58:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729058370000|2024-10-16 05:59:30|50.35|47.95|50.33|47.93|50.35|47.95|50.33|47.93|0
1729058380000|2024-10-16 05:59:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1729058390000|2024-10-16 05:59:50|50.29|47.89|50.33|47.93|50.33|47.93|50.29|47.89|0
1729058400000|2024-10-16 06:00:00|50.35|47.95|50.39|47.99|50.39|47.99|50.35|47.95|0
1729058410000|2024-10-16 06:00:10|50.41|48.01|50.41|48.01|50.43|48.03|50.4|48|0
1729058420000|2024-10-16 06:00:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729058430000|2024-10-16 06:00:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729058440000|2024-10-16 06:00:40|50.43|48.03|50.44|48.04|50.44|48.04|50.43|48.03|0
1729058450000|2024-10-16 06:00:50|50.45|48.05|50.44|48.04|50.45|48.05|50.44|48.04|0
1729058460000|2024-10-16 06:01:00|50.46|48.06|50.47|48.07|50.48|48.08|50.46|48.06|0
1729058470000|2024-10-16 06:01:10|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1729058480000|2024-10-16 06:01:20|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1729058490000|2024-10-16 06:01:30|50.48|48.08|50.48|48.08|50.49|48.09|50.48|48.08|0
1729058500000|2024-10-16 06:01:40|50.46|48.06|50.44|48.04|50.48|48.08|50.44|48.04|0
1729058510000|2024-10-16 06:01:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729058530000|2024-10-16 06:02:10|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1729058540000|2024-10-16 06:02:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729058560000|2024-10-16 06:02:40|50.5|48.1|50.5|48.1|50.51|48.11|50.5|48.1|0
1729058580000|2024-10-16 06:03:00|50.52|48.12|50.52|48.12|50.54|48.14|50.52|48.12|0
1729058590000|2024-10-16 06:03:10|50.5|48.1|50.48|48.08|50.5|48.1|50.48|48.08|0
1729058610000|2024-10-16 06:03:30|50.49|48.09|50.44|48.04|50.5|48.1|50.44|48.04|0
1729058620000|2024-10-16 06:03:40|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729058640000|2024-10-16 06:04:00|50.44|48.04|50.46|48.06|50.46|48.06|50.44|48.04|0
1729058670000|2024-10-16 06:04:30|50.44|48.04|50.46|48.06|50.46|48.06|50.44|48.04|0
1729058680000|2024-10-16 06:04:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729058690000|2024-10-16 06:04:50|50.5|48.1|50.5|48.1|50.52|48.12|50.5|48.1|0
1729058700000|2024-10-16 06:05:00|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1729058710000|2024-10-16 06:05:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729058720000|2024-10-16 06:05:20|50.54|48.14|50.54|48.14|50.56|48.16|50.54|48.14|0
1729058740000|2024-10-16 06:05:40|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729058760000|2024-10-16 06:06:00|50.51|48.11|50.52|48.12|50.52|48.12|50.51|48.11|0
1729058770000|2024-10-16 06:06:10|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1729058780000|2024-10-16 06:06:20|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1729058800000|2024-10-16 06:06:40|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1729058830000|2024-10-16 06:07:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729058850000|2024-10-16 06:07:30|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1729058860000|2024-10-16 06:07:40|50.54|48.14|50.54|48.14|50.56|48.16|50.54|48.14|0
1729058880000|2024-10-16 06:08:00|50.55|48.15|50.52|48.12|50.56|48.16|50.52|48.12|0
1729058900000|2024-10-16 06:08:20|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729058910000|2024-10-16 06:08:30|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1729058920000|2024-10-16 06:08:40|50.52|48.12|50.52|48.12|50.53|48.13|50.52|48.12|0
1729058940000|2024-10-16 06:09:00|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729058960000|2024-10-16 06:09:20|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729058970000|2024-10-16 06:09:30|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729058990000|2024-10-16 06:09:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729059000000|2024-10-16 06:10:00|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729059010000|2024-10-16 06:10:10|50.57|48.17|50.58|48.18|50.58|48.18|50.57|48.17|0
1729059020000|2024-10-16 06:10:20|50.57|48.17|50.58|48.18|50.58|48.18|50.57|48.17|0
1729059030000|2024-10-16 06:10:30|50.56|48.16|50.56|48.16|50.56|48.16|50.55|48.15|0
1729059050000|2024-10-16 06:10:50|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729059060000|2024-10-16 06:11:00|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729059070000|2024-10-16 06:11:10|50.57|48.17|50.58|48.18|50.58|48.18|50.57|48.17|0
1729059090000|2024-10-16 06:11:30|50.59|48.19|50.58|48.18|50.59|48.19|50.58|48.18|0
1729059110000|2024-10-16 06:11:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729059120000|2024-10-16 06:12:00|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729059130000|2024-10-16 06:12:10|50.56|48.16|50.56|48.16|50.56|48.16|50.54|48.14|0
1729059140000|2024-10-16 06:12:20|50.58|48.18|50.54|48.14|50.58|48.18|50.54|48.14|0
1729059160000|2024-10-16 06:12:40|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1729059170000|2024-10-16 06:12:50|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1729059180000|2024-10-16 06:13:00|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729059190000|2024-10-16 06:13:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729059200000|2024-10-16 06:13:20|50.59|48.19|50.58|48.18|50.59|48.19|50.58|48.18|0
1729059220000|2024-10-16 06:13:40|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1729059230000|2024-10-16 06:13:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729059250000|2024-10-16 06:14:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729059270000|2024-10-16 06:14:30|50.51|48.11|50.52|48.12|50.52|48.12|50.51|48.11|0
1729059280000|2024-10-16 06:14:40|50.5|48.1|50.52|48.12|50.53|48.13|50.5|48.1|0
1729059290000|2024-10-16 06:14:50|50.53|48.13|50.52|48.12|50.53|48.13|50.52|48.12|0
1729059300000|2024-10-16 06:15:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729059310000|2024-10-16 06:15:10|50.53|48.13|50.52|48.12|50.53|48.13|50.52|48.12|0
1729059330000|2024-10-16 06:15:30|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729059340000|2024-10-16 06:15:40|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1729059350000|2024-10-16 06:15:50|50.48|48.08|50.44|48.04|50.48|48.08|50.44|48.04|0
1729059360000|2024-10-16 06:16:00|50.46|48.06|50.46|48.06|50.46|48.06|50.45|48.05|0
1729059400000|2024-10-16 06:16:40|50.45|48.05|50.46|48.06|50.46|48.06|50.45|48.05|0
1729059420000|2024-10-16 06:17:00|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1729059430000|2024-10-16 06:17:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729059470000|2024-10-16 06:17:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729059510000|2024-10-16 06:18:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729059520000|2024-10-16 06:18:40|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1729059530000|2024-10-16 06:18:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729059540000|2024-10-16 06:19:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729059550000|2024-10-16 06:19:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729059560000|2024-10-16 06:19:20|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1729059580000|2024-10-16 06:19:40|50.55|48.15|50.55|48.15|50.55|48.15|50.54|48.14|0
1729059590000|2024-10-16 06:19:50|50.54|48.14|50.55|48.15|50.55|48.15|50.54|48.14|0
1729059600000|2024-10-16 06:20:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729059620000|2024-10-16 06:20:20|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729059630000|2024-10-16 06:20:30|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729059640000|2024-10-16 06:20:40|50.61|48.21|50.63|48.23|50.65|48.25|50.61|48.21|0
1729059650000|2024-10-16 06:20:50|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729059660000|2024-10-16 06:21:00|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729059670000|2024-10-16 06:21:10|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729059690000|2024-10-16 06:21:30|50.63|48.23|50.64|48.24|50.64|48.24|50.63|48.23|0
1729059700000|2024-10-16 06:21:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729059710000|2024-10-16 06:21:50|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729059720000|2024-10-16 06:22:00|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729059730000|2024-10-16 06:22:10|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729059740000|2024-10-16 06:22:20|50.61|48.21|50.61|48.21|50.63|48.23|50.61|48.21|0
1729059750000|2024-10-16 06:22:30|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729059760000|2024-10-16 06:22:40|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729059770000|2024-10-16 06:22:50|50.63|48.23|50.64|48.24|50.64|48.24|50.63|48.23|0
1729059780000|2024-10-16 06:23:00|50.63|48.23|50.65|48.25|50.65|48.25|50.63|48.23|0
1729059800000|2024-10-16 06:23:20|50.64|48.24|50.63|48.23|50.65|48.25|50.63|48.23|0
1729059810000|2024-10-16 06:23:30|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729059820000|2024-10-16 06:23:40|50.61|48.21|50.61|48.21|50.63|48.23|50.61|48.21|0
1729059830000|2024-10-16 06:23:50|50.62|48.22|50.61|48.21|50.62|48.22|50.61|48.21|0
1729059840000|2024-10-16 06:24:00|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729059850000|2024-10-16 06:24:10|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729059860000|2024-10-16 06:24:20|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729059870000|2024-10-16 06:24:30|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1729059890000|2024-10-16 06:24:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729059900000|2024-10-16 06:25:00|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729059920000|2024-10-16 06:25:20|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1729059940000|2024-10-16 06:25:40|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1729059960000|2024-10-16 06:26:00|50.63|48.23|50.63|48.23|50.65|48.25|50.63|48.23|0
1729059970000|2024-10-16 06:26:10|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729059990000|2024-10-16 06:26:30|50.67|48.27|50.66|48.26|50.67|48.27|50.65|48.25|0
1729060000000|2024-10-16 06:26:40|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729060060000|2024-10-16 06:27:40|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729060070000|2024-10-16 06:27:50|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729060080000|2024-10-16 06:28:00|50.64|48.24|50.65|48.25|50.65|48.25|50.64|48.24|0
1729060090000|2024-10-16 06:28:10|50.63|48.23|50.62|48.22|50.63|48.23|50.61|48.21|0
1729060100000|2024-10-16 06:28:20|50.61|48.21|50.63|48.23|50.64|48.24|50.61|48.21|0
1729060110000|2024-10-16 06:28:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729060120000|2024-10-16 06:28:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729060130000|2024-10-16 06:28:50|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729060140000|2024-10-16 06:29:00|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729060150000|2024-10-16 06:29:10|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729060160000|2024-10-16 06:29:20|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729060170000|2024-10-16 06:29:30|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729060190000|2024-10-16 06:29:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729060200000|2024-10-16 06:30:00|50.55|48.15|50.55|48.15|50.55|48.15|50.53|48.13|0
1729060210000|2024-10-16 06:30:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729060220000|2024-10-16 06:30:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729060230000|2024-10-16 06:30:30|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729060240000|2024-10-16 06:30:40|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729060260000|2024-10-16 06:31:00|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729060270000|2024-10-16 06:31:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729060280000|2024-10-16 06:31:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729060290000|2024-10-16 06:31:30|50.54|48.14|50.54|48.14|50.55|48.15|50.53|48.13|0
1729060300000|2024-10-16 06:31:40|50.55|48.15|50.51|48.11|50.55|48.15|50.51|48.11|0
1729060310000|2024-10-16 06:31:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729060320000|2024-10-16 06:32:00|50.55|48.15|50.53|48.13|50.55|48.15|50.53|48.13|0
1729060330000|2024-10-16 06:32:10|50.51|48.11|50.5|48.1|50.51|48.11|50.5|48.1|0
1729060340000|2024-10-16 06:32:20|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729060360000|2024-10-16 06:32:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729060380000|2024-10-16 06:33:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729060420000|2024-10-16 06:33:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729060430000|2024-10-16 06:33:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729060440000|2024-10-16 06:34:00|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729060450000|2024-10-16 06:34:10|50.51|48.11|50.55|48.15|50.55|48.15|50.51|48.11|0
1729060470000|2024-10-16 06:34:30|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729060480000|2024-10-16 06:34:40|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729060490000|2024-10-16 06:34:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729060500000|2024-10-16 06:35:00|50.55|48.15|50.53|48.13|50.55|48.15|50.53|48.13|0
1729060510000|2024-10-16 06:35:10|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729060520000|2024-10-16 06:35:20|50.53|48.13|50.53|48.13|50.54|48.14|50.53|48.13|0
1729060530000|2024-10-16 06:35:30|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729060540000|2024-10-16 06:35:40|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729060560000|2024-10-16 06:36:00|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729060580000|2024-10-16 06:36:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729060590000|2024-10-16 06:36:30|50.49|48.09|50.49|48.09|50.5|48.1|50.49|48.09|0
1729060640000|2024-10-16 06:37:20|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1729060670000|2024-10-16 06:37:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729060680000|2024-10-16 06:38:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729060730000|2024-10-16 06:38:50|50.46|48.06|50.45|48.05|50.47|48.07|50.45|48.05|0
1729060740000|2024-10-16 06:39:00|50.47|48.07|50.47|48.07|50.47|48.07|50.45|48.05|0
1729060750000|2024-10-16 06:39:10|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729060760000|2024-10-16 06:39:20|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729060770000|2024-10-16 06:39:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729060780000|2024-10-16 06:39:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729060790000|2024-10-16 06:39:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729060800000|2024-10-16 06:40:00|50.45|48.05|50.44|48.04|50.45|48.05|50.43|48.03|0
1729060810000|2024-10-16 06:40:10|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729060840000|2024-10-16 06:40:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729060850000|2024-10-16 06:40:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729060870000|2024-10-16 06:41:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729060880000|2024-10-16 06:41:20|50.45|48.05|50.45|48.05|50.45|48.05|50.43|48.03|0
1729060900000|2024-10-16 06:41:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729060920000|2024-10-16 06:42:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729060930000|2024-10-16 06:42:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729060940000|2024-10-16 06:42:20|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729060960000|2024-10-16 06:42:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729060980000|2024-10-16 06:43:00|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729060990000|2024-10-16 06:43:10|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729061000000|2024-10-16 06:43:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729061010000|2024-10-16 06:43:30|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729061020000|2024-10-16 06:43:40|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729061030000|2024-10-16 06:43:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729061040000|2024-10-16 06:44:00|50.55|48.15|50.53|48.13|50.55|48.15|50.53|48.13|0
1729061050000|2024-10-16 06:44:10|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729061070000|2024-10-16 06:44:30|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729061090000|2024-10-16 06:44:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729061110000|2024-10-16 06:45:10|50.51|48.11|50.51|48.11|50.51|48.11|50.49|48.09|0
1729061120000|2024-10-16 06:45:20|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729061130000|2024-10-16 06:45:30|50.49|48.09|50.49|48.09|50.51|48.11|50.49|48.09|0
1729061140000|2024-10-16 06:45:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729061160000|2024-10-16 06:46:00|50.45|48.05|50.41|48.01|50.45|48.05|50.41|48.01|0
1729061170000|2024-10-16 06:46:10|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1729061180000|2024-10-16 06:46:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729061190000|2024-10-16 06:46:30|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729061200000|2024-10-16 06:46:40|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1729061210000|2024-10-16 06:46:50|50.38|47.98|50.39|47.99|50.39|47.99|50.38|47.98|0
1729061230000|2024-10-16 06:47:10|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729061240000|2024-10-16 06:47:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729061260000|2024-10-16 06:47:40|50.4|48|50.39|47.99|50.4|48|50.39|47.99|0
1729061280000|2024-10-16 06:48:00|50.41|48.01|50.41|48.01|50.41|48.01|50.39|47.99|0
1729061290000|2024-10-16 06:48:10|50.43|48.03|50.41|48.01|50.43|48.03|50.41|48.01|0
1729061300000|2024-10-16 06:48:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729061310000|2024-10-16 06:48:30|50.38|47.98|50.37|47.97|50.39|47.99|50.37|47.97|0
1729061370000|2024-10-16 06:49:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729061400000|2024-10-16 06:50:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729061420000|2024-10-16 06:50:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729061450000|2024-10-16 06:50:50|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729061460000|2024-10-16 06:51:00|50.35|47.95|50.35|47.95|50.36|47.96|50.35|47.95|0
1729061470000|2024-10-16 06:51:10|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729061480000|2024-10-16 06:51:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729061520000|2024-10-16 06:52:00|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1729061580000|2024-10-16 06:53:00|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1729061600000|2024-10-16 06:53:20|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729061610000|2024-10-16 06:53:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729061620000|2024-10-16 06:53:40|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1729061670000|2024-10-16 06:54:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729061680000|2024-10-16 06:54:40|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729061690000|2024-10-16 06:54:50|50.33|47.93|50.35|47.95|50.35|47.95|50.33|47.93|0
1729061740000|2024-10-16 06:55:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729061760000|2024-10-16 06:56:00|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1729061770000|2024-10-16 06:56:10|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729061780000|2024-10-16 06:56:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729061800000|2024-10-16 06:56:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729061810000|2024-10-16 06:56:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729061820000|2024-10-16 06:57:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729061830000|2024-10-16 06:57:10|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729061840000|2024-10-16 06:57:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729061850000|2024-10-16 06:57:30|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729061860000|2024-10-16 06:57:40|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729061880000|2024-10-16 06:58:00|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729061900000|2024-10-16 06:58:20|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729061910000|2024-10-16 06:58:30|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729061920000|2024-10-16 06:58:40|50.47|48.07|50.43|48.03|50.47|48.07|50.43|48.03|0
1729061930000|2024-10-16 06:58:50|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729061940000|2024-10-16 06:59:00|50.49|48.09|50.45|48.05|50.49|48.09|50.45|48.05|0
1729061950000|2024-10-16 06:59:10|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729061960000|2024-10-16 06:59:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729061970000|2024-10-16 06:59:30|50.46|48.06|50.47|48.07|50.49|48.09|50.46|48.06|0
1729061990000|2024-10-16 06:59:50|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729062000000|2024-10-16 07:00:00|50.52|48.12|50.53|48.13|50.54|48.14|50.52|48.12|0
1729062010000|2024-10-16 07:00:10|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1729062020000|2024-10-16 07:00:20|50.58|48.18|50.56|48.16|50.58|48.18|50.54|48.14|0
1729062030000|2024-10-16 07:00:30|50.55|48.15|50.58|48.18|50.58|48.18|50.55|48.15|0
1729062040000|2024-10-16 07:00:40|50.6|48.2|50.55|48.15|50.6|48.2|50.55|48.15|0
1729062050000|2024-10-16 07:00:50|50.58|48.18|50.62|48.22|50.62|48.22|50.58|48.18|0
1729062060000|2024-10-16 07:01:00|50.64|48.24|50.64|48.24|50.66|48.26|50.64|48.24|0
1729062070000|2024-10-16 07:01:10|50.65|48.25|50.62|48.22|50.65|48.25|50.6|48.2|0
1729062080000|2024-10-16 07:01:20|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729062090000|2024-10-16 07:01:30|50.58|48.18|50.58|48.18|50.6|48.2|50.58|48.18|0
1729062100000|2024-10-16 07:01:40|50.52|48.12|50.52|48.12|50.53|48.13|50.52|48.12|0
1729062120000|2024-10-16 07:02:00|50.54|48.14|50.58|48.18|50.58|48.18|50.54|48.14|0
1729062130000|2024-10-16 07:02:10|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1729062140000|2024-10-16 07:02:20|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1729062150000|2024-10-16 07:02:30|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1729062160000|2024-10-16 07:02:40|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729062170000|2024-10-16 07:02:50|50.66|48.26|50.7|48.3|50.7|48.3|50.66|48.26|0
1729062180000|2024-10-16 07:03:00|50.72|48.32|50.72|48.32|50.74|48.34|50.72|48.32|0
1729062190000|2024-10-16 07:03:10|50.74|48.34|50.71|48.31|50.74|48.34|50.7|48.3|0
1729062200000|2024-10-16 07:03:20|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729062210000|2024-10-16 07:03:30|50.67|48.27|50.66|48.26|50.67|48.27|50.66|48.26|0
1729062220000|2024-10-16 07:03:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729062230000|2024-10-16 07:03:50|50.66|48.26|50.66|48.26|50.66|48.26|50.64|48.24|0
1729062240000|2024-10-16 07:04:00|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729062250000|2024-10-16 07:04:10|50.6|48.2|50.52|48.12|50.6|48.2|50.52|48.12|0
1729062260000|2024-10-16 07:04:20|50.5|48.1|50.47|48.07|50.5|48.1|50.47|48.07|0
1729062270000|2024-10-16 07:04:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729062280000|2024-10-16 07:04:40|50.47|48.07|50.49|48.09|50.49|48.09|50.45|48.05|0
1729062300000|2024-10-16 07:05:00|50.5|48.1|50.52|48.12|50.52|48.12|50.5|48.1|0
1729062310000|2024-10-16 07:05:10|50.54|48.14|50.66|48.26|50.66|48.26|50.54|48.14|0
1729062320000|2024-10-16 07:05:20|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729062330000|2024-10-16 07:05:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729062340000|2024-10-16 07:05:40|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729062350000|2024-10-16 07:05:50|50.61|48.21|50.61|48.21|50.61|48.21|50.6|48.2|0
1729062360000|2024-10-16 07:06:00|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1729062370000|2024-10-16 07:06:10|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729062380000|2024-10-16 07:06:20|50.58|48.18|50.62|48.22|50.62|48.22|50.58|48.18|0
1729062390000|2024-10-16 07:06:30|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1729062400000|2024-10-16 07:06:40|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729062410000|2024-10-16 07:06:50|50.62|48.22|50.66|48.26|50.66|48.26|50.62|48.22|0
1729062420000|2024-10-16 07:07:00|50.7|48.3|50.68|48.28|50.7|48.3|50.68|48.28|0
1729062430000|2024-10-16 07:07:10|50.66|48.26|50.7|48.3|50.7|48.3|50.66|48.26|0
1729062440000|2024-10-16 07:07:20|50.72|48.32|50.62|48.22|50.72|48.32|50.62|48.22|0
1729062450000|2024-10-16 07:07:30|50.61|48.21|50.58|48.18|50.61|48.21|50.58|48.18|0
1729062460000|2024-10-16 07:07:40|50.56|48.16|50.5|48.1|50.56|48.16|50.5|48.1|0
1729062470000|2024-10-16 07:07:50|50.52|48.12|50.54|48.14|50.56|48.16|50.52|48.12|0
1729062480000|2024-10-16 07:08:00|50.52|48.12|50.56|48.16|50.56|48.16|50.52|48.12|0
1729062490000|2024-10-16 07:08:10|50.54|48.14|50.54|48.14|50.54|48.14|50.52|48.12|0
1729062500000|2024-10-16 07:08:20|50.55|48.15|50.54|48.14|50.55|48.15|50.54|48.14|0
1729062510000|2024-10-16 07:08:30|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729062520000|2024-10-16 07:08:40|50.5|48.1|50.5|48.1|50.5|48.1|50.48|48.08|0
1729062530000|2024-10-16 07:08:50|50.48|48.08|50.5|48.1|50.52|48.12|50.48|48.08|0
1729062540000|2024-10-16 07:09:00|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729062550000|2024-10-16 07:09:10|50.5|48.1|50.53|48.13|50.53|48.13|50.5|48.1|0
1729062560000|2024-10-16 07:09:20|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1729062570000|2024-10-16 07:09:30|50.54|48.14|50.6|48.2|50.6|48.2|50.54|48.14|0
1729062580000|2024-10-16 07:09:40|50.59|48.19|50.6|48.2|50.6|48.2|50.58|48.18|0
1729062590000|2024-10-16 07:09:50|50.58|48.18|50.64|48.24|50.64|48.24|50.58|48.18|0
1729062600000|2024-10-16 07:10:00|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729062610000|2024-10-16 07:10:10|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729062620000|2024-10-16 07:10:20|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729062630000|2024-10-16 07:10:30|50.68|48.28|50.7|48.3|50.7|48.3|50.68|48.28|0
1729062640000|2024-10-16 07:10:40|50.68|48.28|50.7|48.3|50.7|48.3|50.68|48.28|0
1729062650000|2024-10-16 07:10:50|50.68|48.28|50.68|48.28|50.68|48.28|50.66|48.26|0
1729062660000|2024-10-16 07:11:00|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729062670000|2024-10-16 07:11:10|50.69|48.29|50.71|48.31|50.71|48.31|50.69|48.29|0
1729062680000|2024-10-16 07:11:20|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729062690000|2024-10-16 07:11:30|50.71|48.31|50.71|48.31|50.73|48.33|50.71|48.31|0
1729062700000|2024-10-16 07:11:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729062710000|2024-10-16 07:11:50|50.71|48.31|50.69|48.29|50.71|48.31|50.69|48.29|0
1729062720000|2024-10-16 07:12:00|50.68|48.28|50.68|48.28|50.69|48.29|50.68|48.28|0
1729062730000|2024-10-16 07:12:10|50.71|48.31|50.69|48.29|50.71|48.31|50.69|48.29|0
1729062740000|2024-10-16 07:12:20|50.7|48.3|50.71|48.31|50.71|48.31|50.7|48.3|0
1729062750000|2024-10-16 07:12:30|50.69|48.29|50.7|48.3|50.7|48.3|50.69|48.29|0
1729062760000|2024-10-16 07:12:40|50.69|48.29|50.68|48.28|50.71|48.31|50.68|48.28|0
1729062770000|2024-10-16 07:12:50|50.69|48.29|50.69|48.29|50.71|48.31|50.69|48.29|0
1729062780000|2024-10-16 07:13:00|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729062790000|2024-10-16 07:13:10|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1729062800000|2024-10-16 07:13:20|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1729062810000|2024-10-16 07:13:30|50.69|48.29|50.71|48.31|50.71|48.31|50.68|48.28|0
1729062820000|2024-10-16 07:13:40|50.72|48.32|50.79|48.39|50.79|48.39|50.72|48.32|0
1729062850000|2024-10-16 07:14:10|50.81|48.41|50.83|48.43|50.83|48.43|50.79|48.39|0
1729062860000|2024-10-16 07:14:20|50.85|48.45|50.87|48.47|50.87|48.47|50.85|48.45|0
1729062870000|2024-10-16 07:14:30|50.89|48.49|50.89|48.49|50.91|48.51|50.89|48.49|0
1729062880000|2024-10-16 07:14:40|50.87|48.47|50.79|48.39|50.87|48.47|50.79|48.39|0
1729062900000|2024-10-16 07:15:00|50.81|48.41|50.81|48.41|50.81|48.41|50.79|48.39|0
1729062910000|2024-10-16 07:15:10|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729062920000|2024-10-16 07:15:20|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1729062930000|2024-10-16 07:15:30|50.83|48.43|50.85|48.45|50.85|48.45|50.83|48.43|0
1729062940000|2024-10-16 07:15:40|50.87|48.47|50.91|48.51|50.91|48.51|50.87|48.47|0
1729062950000|2024-10-16 07:15:50|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1729062960000|2024-10-16 07:16:00|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729062970000|2024-10-16 07:16:10|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1729062980000|2024-10-16 07:16:20|50.88|48.48|50.88|48.48|50.89|48.49|50.88|48.48|0
1729062990000|2024-10-16 07:16:30|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1729063000000|2024-10-16 07:16:40|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729063010000|2024-10-16 07:16:50|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1729063020000|2024-10-16 07:17:00|50.92|48.52|50.91|48.51|50.92|48.52|50.91|48.51|0
1729063030000|2024-10-16 07:17:10|50.89|48.49|50.94|48.54|50.94|48.54|50.89|48.49|0
1729063040000|2024-10-16 07:17:20|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1729063050000|2024-10-16 07:17:30|50.94|48.54|50.94|48.54|50.94|48.54|50.92|48.52|0
1729063060000|2024-10-16 07:17:40|50.96|48.56|50.95|48.55|50.96|48.56|50.95|48.55|0
1729063070000|2024-10-16 07:17:50|50.94|48.54|50.98|48.58|50.98|48.58|50.94|48.54|0
1729063080000|2024-10-16 07:18:00|50.96|48.56|50.96|48.56|50.97|48.57|50.96|48.56|0
1729063090000|2024-10-16 07:18:10|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729063100000|2024-10-16 07:18:20|50.96|48.56|50.92|48.52|50.96|48.56|50.92|48.52|0
1729063110000|2024-10-16 07:18:30|50.91|48.51|50.91|48.51|50.92|48.52|50.91|48.51|0
1729063120000|2024-10-16 07:18:40|50.92|48.52|50.91|48.51|50.92|48.52|50.91|48.51|0
1729063130000|2024-10-16 07:18:50|50.92|48.52|50.96|48.56|50.96|48.56|50.92|48.52|0
1729063140000|2024-10-16 07:19:00|50.94|48.54|50.92|48.52|50.94|48.54|50.92|48.52|0
1729063150000|2024-10-16 07:19:10|50.96|48.56|50.93|48.53|50.96|48.56|50.93|48.53|0
1729063160000|2024-10-16 07:19:20|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729063170000|2024-10-16 07:19:30|50.92|48.52|50.97|48.57|50.98|48.58|50.92|48.52|0
1729063180000|2024-10-16 07:19:40|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1729063190000|2024-10-16 07:19:50|50.97|48.57|50.95|48.55|50.97|48.57|50.95|48.55|0
1729063200000|2024-10-16 07:20:00|50.98|48.58|50.97|48.57|50.98|48.58|50.97|48.57|0
1729063210000|2024-10-16 07:20:10|50.99|48.59|51|48.6|51|48.6|50.99|48.59|0
1729063220000|2024-10-16 07:20:20|50.99|48.59|50.96|48.56|51|48.6|50.96|48.56|0
1729063230000|2024-10-16 07:20:30|50.94|48.54|50.94|48.54|50.94|48.54|50.92|48.52|0
1729063240000|2024-10-16 07:20:40|50.96|48.56|50.87|48.47|50.96|48.56|50.87|48.47|0
1729063250000|2024-10-16 07:20:50|50.89|48.49|50.96|48.56|50.96|48.56|50.89|48.49|0
1729063260000|2024-10-16 07:21:00|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729063270000|2024-10-16 07:21:10|50.96|48.56|51|48.6|51.01|48.61|50.96|48.56|0
1729063280000|2024-10-16 07:21:20|51.02|48.62|51.02|48.62|51.04|48.64|51.02|48.62|0
1729063290000|2024-10-16 07:21:30|51|48.6|51|48.6|51|48.6|50.98|48.58|0
1729063300000|2024-10-16 07:21:40|50.96|48.56|51|48.6|51|48.6|50.96|48.56|0
1729063310000|2024-10-16 07:21:50|50.99|48.59|50.96|48.56|50.99|48.59|50.96|48.56|0
1729063320000|2024-10-16 07:22:00|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729063330000|2024-10-16 07:22:10|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1729063340000|2024-10-16 07:22:20|51|48.6|51|48.6|51|48.6|51|48.6|0
1729063350000|2024-10-16 07:22:30|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729063360000|2024-10-16 07:22:40|50.98|48.58|50.92|48.52|50.98|48.58|50.92|48.52|0
1729063370000|2024-10-16 07:22:50|50.94|48.54|51|48.6|51|48.6|50.94|48.54|0
1729063380000|2024-10-16 07:23:00|51.02|48.62|51.02|48.62|51.02|48.62|51.01|48.61|0
1729063390000|2024-10-16 07:23:10|51.04|48.64|51.03|48.63|51.04|48.64|51.03|48.63|0
1729063400000|2024-10-16 07:23:20|51.04|48.64|51.12|48.72|51.12|48.72|51.04|48.64|0
1729063410000|2024-10-16 07:23:30|51.1|48.7|51.12|48.72|51.12|48.72|51.1|48.7|0
1729063420000|2024-10-16 07:23:40|51.13|48.73|51.12|48.72|51.13|48.73|51.1|48.7|0
1729063430000|2024-10-16 07:23:50|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1729063440000|2024-10-16 07:24:00|51.16|48.76|51.14|48.74|51.16|48.76|51.14|48.74|0
1729063450000|2024-10-16 07:24:10|51.16|48.76|51.12|48.72|51.16|48.76|51.12|48.72|0
1729063460000|2024-10-16 07:24:20|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1729063470000|2024-10-16 07:24:30|51.09|48.69|51.08|48.68|51.09|48.69|51.08|48.68|0
1729063480000|2024-10-16 07:24:40|51.1|48.7|51.1|48.7|51.11|48.71|51.1|48.7|0
1729063490000|2024-10-16 07:24:50|51.12|48.72|51.12|48.72|51.14|48.74|51.12|48.72|0
1729063500000|2024-10-16 07:25:00|51.1|48.7|51.04|48.64|51.1|48.7|51.04|48.64|0
1729063510000|2024-10-16 07:25:10|51.02|48.62|51.05|48.65|51.05|48.65|51.02|48.62|0
1729063520000|2024-10-16 07:25:20|51.02|48.62|50.96|48.56|51.02|48.62|50.96|48.56|0
1729063530000|2024-10-16 07:25:30|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1729063540000|2024-10-16 07:25:40|50.94|48.54|50.94|48.54|50.94|48.54|50.92|48.52|0
1729063550000|2024-10-16 07:25:50|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1729063560000|2024-10-16 07:26:00|50.92|48.52|50.9|48.5|50.92|48.52|50.9|48.5|0
1729063570000|2024-10-16 07:26:10|50.88|48.48|50.91|48.51|50.91|48.51|50.88|48.48|0
1729063580000|2024-10-16 07:26:20|50.92|48.52|50.92|48.52|50.92|48.52|50.9|48.5|0
1729063590000|2024-10-16 07:26:30|50.9|48.5|50.92|48.52|50.92|48.52|50.9|48.5|0
1729063600000|2024-10-16 07:26:40|50.9|48.5|50.92|48.52|50.92|48.52|50.9|48.5|0
1729063610000|2024-10-16 07:26:50|50.9|48.5|50.86|48.46|50.9|48.5|50.86|48.46|0
1729063620000|2024-10-16 07:27:00|50.88|48.48|50.88|48.48|50.88|48.48|50.86|48.46|0
1729063630000|2024-10-16 07:27:10|50.86|48.46|50.87|48.47|50.88|48.48|50.86|48.46|0
1729063640000|2024-10-16 07:27:20|50.88|48.48|50.9|48.5|50.92|48.52|50.88|48.48|0
1729063660000|2024-10-16 07:27:40|50.91|48.51|50.84|48.44|50.91|48.51|50.84|48.44|0
1729063670000|2024-10-16 07:27:50|50.81|48.41|50.86|48.46|50.86|48.46|50.81|48.41|0
1729063680000|2024-10-16 07:28:00|50.84|48.44|50.84|48.44|50.84|48.44|50.83|48.43|0
1729063690000|2024-10-16 07:28:10|50.83|48.43|50.84|48.44|50.84|48.44|50.83|48.43|0
1729063700000|2024-10-16 07:28:20|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1729063710000|2024-10-16 07:28:30|50.82|48.42|50.79|48.39|50.83|48.43|50.79|48.39|0
1729063720000|2024-10-16 07:28:40|50.75|48.35|50.73|48.33|50.75|48.35|50.73|48.33|0
1729063730000|2024-10-16 07:28:50|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729063740000|2024-10-16 07:29:00|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729063750000|2024-10-16 07:29:10|50.71|48.31|50.75|48.35|50.75|48.35|50.71|48.31|0
1729063760000|2024-10-16 07:29:20|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729063780000|2024-10-16 07:29:40|50.77|48.37|50.73|48.33|50.77|48.37|50.73|48.33|0
1729063790000|2024-10-16 07:29:50|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729063800000|2024-10-16 07:30:00|50.77|48.37|50.73|48.33|50.77|48.37|50.73|48.33|0
1729063810000|2024-10-16 07:30:10|50.69|48.29|50.65|48.25|50.69|48.29|50.65|48.25|0
1729063820000|2024-10-16 07:30:20|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729063830000|2024-10-16 07:30:30|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729063840000|2024-10-16 07:30:40|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729063850000|2024-10-16 07:30:50|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729063860000|2024-10-16 07:31:00|50.7|48.3|50.67|48.27|50.7|48.3|50.67|48.27|0
1729063870000|2024-10-16 07:31:10|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729063880000|2024-10-16 07:31:20|50.65|48.25|50.64|48.24|50.65|48.25|50.63|48.23|0
1729063890000|2024-10-16 07:31:30|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729063900000|2024-10-16 07:31:40|50.65|48.25|50.67|48.27|50.67|48.27|50.65|48.25|0
1729063910000|2024-10-16 07:31:50|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729063920000|2024-10-16 07:32:00|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729063930000|2024-10-16 07:32:10|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729063940000|2024-10-16 07:32:20|50.61|48.21|50.61|48.21|50.63|48.23|50.61|48.21|0
1729063950000|2024-10-16 07:32:30|50.63|48.23|50.65|48.25|50.65|48.25|50.63|48.23|0
1729063960000|2024-10-16 07:32:40|50.63|48.23|50.65|48.25|50.65|48.25|50.63|48.23|0
1729063970000|2024-10-16 07:32:50|50.64|48.24|50.63|48.23|50.65|48.25|50.63|48.23|0
1729063980000|2024-10-16 07:33:00|50.62|48.22|50.65|48.25|50.65|48.25|50.6|48.2|0
1729063990000|2024-10-16 07:33:10|50.64|48.24|50.63|48.23|50.65|48.25|50.63|48.23|0
1729064000000|2024-10-16 07:33:20|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729064010000|2024-10-16 07:33:30|50.65|48.25|50.65|48.25|50.67|48.27|50.65|48.25|0
1729064020000|2024-10-16 07:33:40|50.61|48.21|50.61|48.21|50.61|48.21|50.59|48.19|0
1729064030000|2024-10-16 07:33:50|50.6|48.2|50.59|48.19|50.6|48.2|50.57|48.17|0
1729064040000|2024-10-16 07:34:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729064060000|2024-10-16 07:34:20|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729064070000|2024-10-16 07:34:30|50.57|48.17|50.54|48.14|50.57|48.17|50.52|48.12|0
1729064080000|2024-10-16 07:34:40|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729064090000|2024-10-16 07:34:50|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1729064100000|2024-10-16 07:35:00|50.5|48.1|50.52|48.12|50.52|48.12|50.5|48.1|0
1729064110000|2024-10-16 07:35:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729064120000|2024-10-16 07:35:20|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729064140000|2024-10-16 07:35:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729064150000|2024-10-16 07:35:50|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1729064160000|2024-10-16 07:36:00|50.47|48.07|50.44|48.04|50.48|48.08|50.44|48.04|0
1729064170000|2024-10-16 07:36:10|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729064180000|2024-10-16 07:36:20|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729064190000|2024-10-16 07:36:30|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1729064200000|2024-10-16 07:36:40|50.46|48.06|50.42|48.02|50.46|48.06|50.42|48.02|0
1729064210000|2024-10-16 07:36:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729064220000|2024-10-16 07:37:00|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729064230000|2024-10-16 07:37:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729064240000|2024-10-16 07:37:20|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729064260000|2024-10-16 07:37:40|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729064270000|2024-10-16 07:37:50|50.57|48.17|50.57|48.17|50.58|48.18|50.57|48.17|0
1729064290000|2024-10-16 07:38:10|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1729064300000|2024-10-16 07:38:20|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729064310000|2024-10-16 07:38:30|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729064320000|2024-10-16 07:38:40|50.65|48.25|50.67|48.27|50.67|48.27|50.65|48.25|0
1729064330000|2024-10-16 07:38:50|50.65|48.25|50.66|48.26|50.66|48.26|50.65|48.25|0
1729064340000|2024-10-16 07:39:00|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729064350000|2024-10-16 07:39:10|50.67|48.27|50.63|48.23|50.67|48.27|50.63|48.23|0
1729064370000|2024-10-16 07:39:30|50.61|48.21|50.61|48.21|50.61|48.21|50.57|48.17|0
1729064380000|2024-10-16 07:39:40|50.59|48.19|50.63|48.23|50.63|48.23|50.59|48.19|0
1729064390000|2024-10-16 07:39:50|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729064400000|2024-10-16 07:40:00|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729064410000|2024-10-16 07:40:10|50.63|48.23|50.59|48.19|50.63|48.23|50.59|48.19|0
1729064420000|2024-10-16 07:40:20|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729064430000|2024-10-16 07:40:30|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729064440000|2024-10-16 07:40:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729064450000|2024-10-16 07:40:50|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729064460000|2024-10-16 07:41:00|50.53|48.13|50.57|48.17|50.57|48.17|50.53|48.13|0
1729064470000|2024-10-16 07:41:10|50.55|48.15|50.55|48.15|50.55|48.15|50.53|48.13|0
1729064490000|2024-10-16 07:41:30|50.59|48.19|50.58|48.18|50.59|48.19|50.58|48.18|0
1729064500000|2024-10-16 07:41:40|50.59|48.19|50.55|48.15|50.59|48.19|50.55|48.15|0
1729064510000|2024-10-16 07:41:50|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729064520000|2024-10-16 07:42:00|50.53|48.13|50.53|48.13|50.54|48.14|50.53|48.13|0
1729064550000|2024-10-16 07:42:30|50.5|48.1|50.49|48.09|50.5|48.1|50.49|48.09|0
1729064560000|2024-10-16 07:42:40|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1729064570000|2024-10-16 07:42:50|50.51|48.11|50.52|48.12|50.52|48.12|50.51|48.11|0
1729064580000|2024-10-16 07:43:00|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729064590000|2024-10-16 07:43:10|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729064610000|2024-10-16 07:43:30|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729064620000|2024-10-16 07:43:40|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729064630000|2024-10-16 07:43:50|50.5|48.1|50.49|48.09|50.5|48.1|50.49|48.09|0
1729064640000|2024-10-16 07:44:00|50.48|48.08|50.49|48.09|50.49|48.09|50.48|48.08|0
1729064650000|2024-10-16 07:44:10|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729064670000|2024-10-16 07:44:30|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1729064680000|2024-10-16 07:44:40|50.46|48.06|50.47|48.07|50.48|48.08|50.46|48.06|0
1729064690000|2024-10-16 07:44:50|50.46|48.06|50.51|48.11|50.51|48.11|50.46|48.06|0
1729064700000|2024-10-16 07:45:00|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1729064710000|2024-10-16 07:45:10|50.53|48.13|50.57|48.17|50.57|48.17|50.53|48.13|0
1729064720000|2024-10-16 07:45:20|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729064730000|2024-10-16 07:45:30|50.59|48.19|50.59|48.19|50.61|48.21|50.59|48.19|0
1729064740000|2024-10-16 07:45:40|50.55|48.15|50.59|48.19|50.59|48.19|50.55|48.15|0
1729064750000|2024-10-16 07:45:50|50.58|48.18|50.55|48.15|50.59|48.19|50.55|48.15|0
1729064770000|2024-10-16 07:46:10|50.53|48.13|50.57|48.17|50.57|48.17|50.53|48.13|0
1729064780000|2024-10-16 07:46:20|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729064790000|2024-10-16 07:46:30|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1729064800000|2024-10-16 07:46:40|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1729064810000|2024-10-16 07:46:50|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1729064820000|2024-10-16 07:47:00|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729064830000|2024-10-16 07:47:10|50.57|48.17|50.58|48.18|50.58|48.18|50.57|48.17|0
1729064840000|2024-10-16 07:47:20|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729064860000|2024-10-16 07:47:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729064870000|2024-10-16 07:47:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729064880000|2024-10-16 07:48:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729064900000|2024-10-16 07:48:20|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729064910000|2024-10-16 07:48:30|50.61|48.21|50.55|48.15|50.61|48.21|50.55|48.15|0
1729064920000|2024-10-16 07:48:40|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729064940000|2024-10-16 07:49:00|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729064950000|2024-10-16 07:49:10|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729064960000|2024-10-16 07:49:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729064970000|2024-10-16 07:49:30|50.51|48.11|50.47|48.07|50.53|48.13|50.47|48.07|0
1729064980000|2024-10-16 07:49:40|50.45|48.05|50.44|48.04|50.45|48.05|50.44|48.04|0
1729065000000|2024-10-16 07:50:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729065010000|2024-10-16 07:50:10|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729065020000|2024-10-16 07:50:20|50.42|48.02|50.45|48.05|50.45|48.05|50.42|48.02|0
1729065030000|2024-10-16 07:50:30|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729065050000|2024-10-16 07:50:50|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729065060000|2024-10-16 07:51:00|50.47|48.07|50.49|48.09|50.51|48.11|50.47|48.07|0
1729065070000|2024-10-16 07:51:10|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1729065080000|2024-10-16 07:51:20|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1729065090000|2024-10-16 07:51:30|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1729065100000|2024-10-16 07:51:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729065110000|2024-10-16 07:51:50|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1729065130000|2024-10-16 07:52:10|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1729065140000|2024-10-16 07:52:20|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1729065150000|2024-10-16 07:52:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729065160000|2024-10-16 07:52:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729065170000|2024-10-16 07:52:50|50.45|48.05|50.49|48.09|50.49|48.09|50.45|48.05|0
1729065180000|2024-10-16 07:53:00|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729065190000|2024-10-16 07:53:10|50.47|48.07|50.47|48.07|50.47|48.07|50.45|48.05|0
1729065210000|2024-10-16 07:53:30|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1729065220000|2024-10-16 07:53:40|50.45|48.05|50.46|48.06|50.46|48.06|50.45|48.05|0
1729065230000|2024-10-16 07:53:50|50.45|48.05|50.43|48.03|50.47|48.07|50.43|48.03|0
1729065240000|2024-10-16 07:54:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729065250000|2024-10-16 07:54:10|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729065260000|2024-10-16 07:54:20|50.43|48.03|50.45|48.05|50.47|48.07|50.43|48.03|0
1729065270000|2024-10-16 07:54:30|50.47|48.07|50.49|48.09|50.49|48.09|50.45|48.05|0
1729065280000|2024-10-16 07:54:40|50.5|48.1|50.5|48.1|50.5|48.1|50.49|48.09|0
1729065290000|2024-10-16 07:54:50|50.49|48.09|50.49|48.09|50.51|48.11|50.49|48.09|0
1729065300000|2024-10-16 07:55:00|50.48|48.08|50.47|48.07|50.49|48.09|50.47|48.07|0
1729065310000|2024-10-16 07:55:10|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729065320000|2024-10-16 07:55:20|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729065330000|2024-10-16 07:55:30|50.48|48.08|50.47|48.07|50.48|48.08|50.46|48.06|0
1729065340000|2024-10-16 07:55:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729065360000|2024-10-16 07:56:00|50.43|48.03|50.43|48.03|50.43|48.03|50.41|48.01|0
1729065370000|2024-10-16 07:56:10|50.44|48.04|50.45|48.05|50.45|48.05|50.44|48.04|0
1729065380000|2024-10-16 07:56:20|50.46|48.06|50.45|48.05|50.46|48.06|50.45|48.05|0
1729065390000|2024-10-16 07:56:30|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729065410000|2024-10-16 07:56:50|50.51|48.11|50.47|48.07|50.51|48.11|50.47|48.07|0
1729065420000|2024-10-16 07:57:00|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1729065430000|2024-10-16 07:57:10|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729065450000|2024-10-16 07:57:30|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729065460000|2024-10-16 07:57:40|50.47|48.07|50.43|48.03|50.47|48.07|50.43|48.03|0
1729065500000|2024-10-16 07:58:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729065510000|2024-10-16 07:58:30|50.39|47.99|50.41|48.01|50.41|48.01|50.39|47.99|0
1729065520000|2024-10-16 07:58:40|50.42|48.02|50.41|48.01|50.43|48.03|50.41|48.01|0
1729065530000|2024-10-16 07:58:50|50.39|47.99|50.4|48|50.41|48.01|50.39|47.99|0
1729065540000|2024-10-16 07:59:00|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1729065550000|2024-10-16 07:59:10|50.38|47.98|50.38|47.98|50.38|47.98|50.36|47.96|0
1729065570000|2024-10-16 07:59:30|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1729065580000|2024-10-16 07:59:40|50.39|47.99|50.38|47.98|50.39|47.99|50.38|47.98|0
1729065590000|2024-10-16 07:59:50|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729065600000|2024-10-16 08:00:00|50.38|47.98|50.39|47.99|50.39|47.99|50.38|47.98|0
1729065610000|2024-10-16 08:00:10|50.42|48.02|50.39|47.99|50.42|48.02|50.39|47.99|0
1729065620000|2024-10-16 08:00:20|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729065630000|2024-10-16 08:00:30|50.41|48.01|50.45|48.05|50.45|48.05|50.41|48.01|0
1729065640000|2024-10-16 08:00:40|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729065650000|2024-10-16 08:00:50|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729065660000|2024-10-16 08:01:00|50.45|48.05|50.49|48.09|50.49|48.09|50.45|48.05|0
1729065670000|2024-10-16 08:01:10|50.47|48.07|50.49|48.09|50.49|48.09|50.45|48.05|0
1729065680000|2024-10-16 08:01:20|50.47|48.07|50.43|48.03|50.47|48.07|50.43|48.03|0
1729065690000|2024-10-16 08:01:30|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1729065700000|2024-10-16 08:01:40|50.42|48.02|50.37|47.97|50.43|48.03|50.37|47.97|0
1729065720000|2024-10-16 08:02:00|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1729065730000|2024-10-16 08:02:10|50.36|47.96|50.37|47.97|50.37|47.97|50.36|47.96|0
1729065740000|2024-10-16 08:02:20|50.36|47.96|50.37|47.97|50.37|47.97|50.36|47.96|0
1729065750000|2024-10-16 08:02:30|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1729065760000|2024-10-16 08:02:40|50.35|47.95|50.36|47.96|50.36|47.96|50.35|47.95|0
1729065770000|2024-10-16 08:02:50|50.34|47.94|50.36|47.96|50.36|47.96|50.34|47.94|0
1729065780000|2024-10-16 08:03:00|50.37|47.97|50.36|47.96|50.37|47.97|50.36|47.96|0
1729065790000|2024-10-16 08:03:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729065800000|2024-10-16 08:03:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729065810000|2024-10-16 08:03:30|50.41|48.01|50.45|48.05|50.45|48.05|50.41|48.01|0
1729065820000|2024-10-16 08:03:40|50.47|48.07|50.48|48.08|50.49|48.09|50.47|48.07|0
1729065830000|2024-10-16 08:03:50|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729065850000|2024-10-16 08:04:10|50.55|48.15|50.57|48.17|50.59|48.19|50.55|48.15|0
1729065860000|2024-10-16 08:04:20|50.59|48.19|50.55|48.15|50.59|48.19|50.55|48.15|0
1729065870000|2024-10-16 08:04:30|50.49|48.09|50.49|48.09|50.51|48.11|50.49|48.09|0
1729065890000|2024-10-16 08:04:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729065900000|2024-10-16 08:05:00|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729065920000|2024-10-16 08:05:20|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729065930000|2024-10-16 08:05:30|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729065940000|2024-10-16 08:05:40|50.47|48.07|50.53|48.13|50.53|48.13|50.47|48.07|0
1729065950000|2024-10-16 08:05:50|50.57|48.17|50.58|48.18|50.58|48.18|50.57|48.17|0
1729065960000|2024-10-16 08:06:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729065970000|2024-10-16 08:06:10|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729065990000|2024-10-16 08:06:30|50.58|48.18|50.58|48.18|50.62|48.22|50.58|48.18|0
1729066010000|2024-10-16 08:06:50|50.57|48.17|50.58|48.18|50.58|48.18|50.55|48.15|0
1729066020000|2024-10-16 08:07:00|50.6|48.2|50.6|48.2|50.6|48.2|50.58|48.18|0
1729066030000|2024-10-16 08:07:10|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1729066040000|2024-10-16 08:07:20|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729066050000|2024-10-16 08:07:30|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729066060000|2024-10-16 08:07:40|50.58|48.18|50.6|48.2|50.62|48.22|50.58|48.18|0
1729066070000|2024-10-16 08:07:50|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1729066080000|2024-10-16 08:08:00|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729066090000|2024-10-16 08:08:10|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729066100000|2024-10-16 08:08:20|50.6|48.2|50.6|48.2|50.6|48.2|50.59|48.19|0
1729066110000|2024-10-16 08:08:30|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729066120000|2024-10-16 08:08:40|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1729066140000|2024-10-16 08:09:00|50.6|48.2|50.58|48.18|50.6|48.2|50.56|48.16|0
1729066150000|2024-10-16 08:09:10|50.56|48.16|50.57|48.17|50.57|48.17|50.56|48.16|0
1729066160000|2024-10-16 08:09:20|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1729066170000|2024-10-16 08:09:30|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729066180000|2024-10-16 08:09:40|50.61|48.21|50.56|48.16|50.61|48.21|50.56|48.16|0
1729066190000|2024-10-16 08:09:50|50.58|48.18|50.55|48.15|50.58|48.18|50.55|48.15|0
1729066200000|2024-10-16 08:10:00|50.56|48.16|50.56|48.16|50.58|48.18|50.56|48.16|0
1729066210000|2024-10-16 08:10:10|50.55|48.15|50.51|48.11|50.55|48.15|50.51|48.11|0
1729066220000|2024-10-16 08:10:20|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729066230000|2024-10-16 08:10:30|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1729066240000|2024-10-16 08:10:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729066250000|2024-10-16 08:10:50|50.48|48.08|50.45|48.05|50.48|48.08|50.45|48.05|0
1729066260000|2024-10-16 08:11:00|50.47|48.07|50.46|48.06|50.48|48.08|50.46|48.06|0
1729066270000|2024-10-16 08:11:10|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729066280000|2024-10-16 08:11:20|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1729066290000|2024-10-16 08:11:30|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729066300000|2024-10-16 08:11:40|50.47|48.07|50.45|48.05|50.49|48.09|50.45|48.05|0
1729066310000|2024-10-16 08:11:50|50.43|48.03|50.43|48.03|50.44|48.04|50.43|48.03|0
1729066320000|2024-10-16 08:12:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729066340000|2024-10-16 08:12:20|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729066350000|2024-10-16 08:12:30|50.49|48.09|50.54|48.14|50.54|48.14|50.49|48.09|0
1729066360000|2024-10-16 08:12:40|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1729066370000|2024-10-16 08:12:50|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1729066380000|2024-10-16 08:13:00|50.57|48.17|50.62|48.22|50.62|48.22|50.57|48.17|0
1729066390000|2024-10-16 08:13:10|50.64|48.24|50.64|48.24|50.64|48.24|50.62|48.22|0
1729066400000|2024-10-16 08:13:20|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1729066420000|2024-10-16 08:13:40|50.7|48.3|50.72|48.32|50.72|48.32|50.7|48.3|0
1729066430000|2024-10-16 08:13:50|50.7|48.3|50.72|48.32|50.72|48.32|50.7|48.3|0
1729066440000|2024-10-16 08:14:00|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729066450000|2024-10-16 08:14:10|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729066460000|2024-10-16 08:14:20|50.7|48.3|50.68|48.28|50.7|48.3|50.68|48.28|0
1729066470000|2024-10-16 08:14:30|50.67|48.27|50.72|48.32|50.72|48.32|50.67|48.27|0
1729066480000|2024-10-16 08:14:40|50.7|48.3|50.72|48.32|50.72|48.32|50.7|48.3|0
1729066490000|2024-10-16 08:14:50|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729066500000|2024-10-16 08:15:00|50.76|48.36|50.74|48.34|50.76|48.36|50.74|48.34|0
1729066510000|2024-10-16 08:15:10|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1729066520000|2024-10-16 08:15:20|50.74|48.34|50.74|48.34|50.74|48.34|50.72|48.32|0
1729066530000|2024-10-16 08:15:30|50.72|48.32|50.72|48.32|50.74|48.34|50.72|48.32|0
1729066540000|2024-10-16 08:15:40|50.7|48.3|50.68|48.28|50.7|48.3|50.68|48.28|0
1729066550000|2024-10-16 08:15:50|50.7|48.3|50.68|48.28|50.7|48.3|50.68|48.28|0
1729066560000|2024-10-16 08:16:00|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729066570000|2024-10-16 08:16:10|50.7|48.3|50.68|48.28|50.7|48.3|50.66|48.26|0
1729066580000|2024-10-16 08:16:20|50.7|48.3|50.72|48.32|50.72|48.32|50.7|48.3|0
1729066590000|2024-10-16 08:16:30|50.7|48.3|50.72|48.32|50.72|48.32|50.7|48.3|0
1729066600000|2024-10-16 08:16:40|50.74|48.34|50.74|48.34|50.76|48.36|50.74|48.34|0
1729066610000|2024-10-16 08:16:50|50.76|48.36|50.77|48.37|50.77|48.37|50.76|48.36|0
1729066620000|2024-10-16 08:17:00|50.76|48.36|50.79|48.39|50.79|48.39|50.76|48.36|0
1729066630000|2024-10-16 08:17:10|50.81|48.41|50.78|48.38|50.81|48.41|50.77|48.37|0
1729066640000|2024-10-16 08:17:20|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729066650000|2024-10-16 08:17:30|50.75|48.35|50.74|48.34|50.75|48.35|50.74|48.34|0
1729066660000|2024-10-16 08:17:40|50.75|48.35|50.74|48.34|50.75|48.35|50.74|48.34|0
1729066670000|2024-10-16 08:17:50|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729066680000|2024-10-16 08:18:00|50.74|48.34|50.74|48.34|50.75|48.35|50.74|48.34|0
1729066690000|2024-10-16 08:18:10|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729066700000|2024-10-16 08:18:20|50.74|48.34|50.74|48.34|50.74|48.34|50.72|48.32|0
1729066710000|2024-10-16 08:18:30|50.72|48.32|50.67|48.27|50.72|48.32|50.67|48.27|0
1729066720000|2024-10-16 08:18:40|50.66|48.26|50.64|48.24|50.66|48.26|50.64|48.24|0
1729066740000|2024-10-16 08:19:00|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1729066750000|2024-10-16 08:19:10|50.61|48.21|50.6|48.2|50.61|48.21|50.6|48.2|0
1729066760000|2024-10-16 08:19:20|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729066770000|2024-10-16 08:19:30|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729066780000|2024-10-16 08:19:40|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1729066790000|2024-10-16 08:19:50|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729066800000|2024-10-16 08:20:00|50.66|48.26|50.65|48.25|50.66|48.26|50.64|48.24|0
1729066810000|2024-10-16 08:20:10|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1729066820000|2024-10-16 08:20:20|50.7|48.3|50.69|48.29|50.7|48.3|50.69|48.29|0
1729066830000|2024-10-16 08:20:30|50.66|48.26|50.64|48.24|50.66|48.26|50.64|48.24|0
1729066840000|2024-10-16 08:20:40|50.63|48.23|50.62|48.22|50.63|48.23|50.62|48.22|0
1729066850000|2024-10-16 08:20:50|50.61|48.21|50.6|48.2|50.61|48.21|50.6|48.2|0
1729066870000|2024-10-16 08:21:10|50.64|48.24|50.66|48.26|50.66|48.26|50.64|48.24|0
1729066880000|2024-10-16 08:21:20|50.68|48.28|50.66|48.26|50.68|48.28|50.66|48.26|0
1729066890000|2024-10-16 08:21:30|50.68|48.28|50.68|48.28|50.7|48.3|50.68|48.28|0
1729066900000|2024-10-16 08:21:40|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1729066910000|2024-10-16 08:21:50|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729066920000|2024-10-16 08:22:00|50.68|48.28|50.64|48.24|50.68|48.28|50.64|48.24|0
1729066930000|2024-10-16 08:22:10|50.62|48.22|50.64|48.24|50.64|48.24|50.6|48.2|0
1729066940000|2024-10-16 08:22:20|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1729066950000|2024-10-16 08:22:30|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729066960000|2024-10-16 08:22:40|50.71|48.31|50.73|48.33|50.73|48.33|50.7|48.3|0
1729066970000|2024-10-16 08:22:50|50.72|48.32|50.71|48.31|50.72|48.32|50.71|48.31|0
1729066980000|2024-10-16 08:23:00|50.75|48.35|50.77|48.37|50.77|48.37|50.73|48.33|0
1729066990000|2024-10-16 08:23:10|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729067000000|2024-10-16 08:23:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729067010000|2024-10-16 08:23:30|50.79|48.39|50.77|48.37|50.79|48.39|50.77|48.37|0
1729067020000|2024-10-16 08:23:40|50.75|48.35|50.73|48.33|50.77|48.37|50.73|48.33|0
1729067030000|2024-10-16 08:23:50|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729067040000|2024-10-16 08:24:00|50.7|48.3|50.73|48.33|50.73|48.33|50.7|48.3|0
1729067050000|2024-10-16 08:24:10|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729067060000|2024-10-16 08:24:20|50.79|48.39|50.79|48.39|50.81|48.41|50.79|48.39|0
1729067070000|2024-10-16 08:24:30|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729067080000|2024-10-16 08:24:40|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729067090000|2024-10-16 08:24:50|50.76|48.36|50.77|48.37|50.77|48.37|50.76|48.36|0
1729067100000|2024-10-16 08:25:00|50.76|48.36|50.73|48.33|50.76|48.36|50.73|48.33|0
1729067110000|2024-10-16 08:25:10|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729067130000|2024-10-16 08:25:30|50.77|48.37|50.77|48.37|50.77|48.37|50.76|48.36|0
1729067140000|2024-10-16 08:25:40|50.8|48.4|50.81|48.41|50.81|48.41|50.8|48.4|0
1729067150000|2024-10-16 08:25:50|50.82|48.42|50.85|48.45|50.85|48.45|50.82|48.42|0
1729067170000|2024-10-16 08:26:10|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1729067190000|2024-10-16 08:26:30|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729067200000|2024-10-16 08:26:40|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729067210000|2024-10-16 08:26:50|50.74|48.34|50.75|48.35|50.75|48.35|50.74|48.34|0
1729067220000|2024-10-16 08:27:00|50.76|48.36|50.75|48.35|50.76|48.36|50.75|48.35|0
1729067230000|2024-10-16 08:27:10|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729067240000|2024-10-16 08:27:20|50.72|48.32|50.71|48.31|50.73|48.33|50.71|48.31|0
1729067250000|2024-10-16 08:27:30|50.69|48.29|50.69|48.29|50.69|48.29|50.68|48.28|0
1729067260000|2024-10-16 08:27:40|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729067270000|2024-10-16 08:27:50|50.69|48.29|50.68|48.28|50.69|48.29|50.67|48.27|0
1729067280000|2024-10-16 08:28:00|50.66|48.26|50.64|48.24|50.66|48.26|50.64|48.24|0
1729067290000|2024-10-16 08:28:10|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729067300000|2024-10-16 08:28:20|50.63|48.23|50.62|48.22|50.63|48.23|50.62|48.22|0
1729067310000|2024-10-16 08:28:30|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729067320000|2024-10-16 08:28:40|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729067330000|2024-10-16 08:28:50|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1729067350000|2024-10-16 08:29:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729067360000|2024-10-16 08:29:20|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1729067370000|2024-10-16 08:29:30|50.55|48.15|50.56|48.16|50.56|48.16|50.55|48.15|0
1729067380000|2024-10-16 08:29:40|50.58|48.18|50.54|48.14|50.58|48.18|50.54|48.14|0
1729067390000|2024-10-16 08:29:50|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1729067400000|2024-10-16 08:30:00|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729067410000|2024-10-16 08:30:10|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729067420000|2024-10-16 08:30:20|50.56|48.16|50.56|48.16|50.56|48.16|50.54|48.14|0
1729067430000|2024-10-16 08:30:30|50.55|48.15|50.56|48.16|50.56|48.16|50.55|48.15|0
1729067450000|2024-10-16 08:30:50|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1729067460000|2024-10-16 08:31:00|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729067470000|2024-10-16 08:31:10|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729067480000|2024-10-16 08:31:20|50.61|48.21|50.61|48.21|50.62|48.22|50.6|48.2|0
1729067490000|2024-10-16 08:31:30|50.6|48.2|50.6|48.2|50.6|48.2|50.58|48.18|0
1729067500000|2024-10-16 08:31:40|50.61|48.21|50.64|48.24|50.64|48.24|50.61|48.21|0
1729067510000|2024-10-16 08:31:50|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729067520000|2024-10-16 08:32:00|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729067530000|2024-10-16 08:32:10|50.61|48.21|50.62|48.22|50.62|48.22|50.61|48.21|0
1729067540000|2024-10-16 08:32:20|50.61|48.21|50.64|48.24|50.64|48.24|50.61|48.21|0
1729067550000|2024-10-16 08:32:30|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1729067560000|2024-10-16 08:32:40|50.62|48.22|50.58|48.18|50.62|48.22|50.58|48.18|0
1729067570000|2024-10-16 08:32:50|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1729067580000|2024-10-16 08:33:00|50.6|48.2|50.56|48.16|50.6|48.2|50.56|48.16|0
1729067600000|2024-10-16 08:33:20|50.58|48.18|50.57|48.17|50.58|48.18|50.57|48.17|0
1729067610000|2024-10-16 08:33:30|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729067620000|2024-10-16 08:33:40|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729067630000|2024-10-16 08:33:50|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729067640000|2024-10-16 08:34:00|50.62|48.22|50.64|48.24|50.65|48.25|50.62|48.22|0
1729067660000|2024-10-16 08:34:20|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729067670000|2024-10-16 08:34:30|50.63|48.23|50.63|48.23|50.65|48.25|50.63|48.23|0
1729067680000|2024-10-16 08:34:40|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729067690000|2024-10-16 08:34:50|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729067700000|2024-10-16 08:35:00|50.64|48.24|50.65|48.25|50.65|48.25|50.64|48.24|0
1729067710000|2024-10-16 08:35:10|50.62|48.22|50.65|48.25|50.65|48.25|50.62|48.22|0
1729067730000|2024-10-16 08:35:30|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729067740000|2024-10-16 08:35:40|50.68|48.28|50.69|48.29|50.69|48.29|50.68|48.28|0
1729067750000|2024-10-16 08:35:50|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729067760000|2024-10-16 08:36:00|50.75|48.35|50.73|48.33|50.75|48.35|50.73|48.33|0
1729067770000|2024-10-16 08:36:10|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729067790000|2024-10-16 08:36:30|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729067800000|2024-10-16 08:36:40|50.74|48.34|50.6|48.2|50.74|48.34|50.6|48.2|0
1729067820000|2024-10-16 08:37:00|50.58|48.18|50.54|48.14|50.58|48.18|50.54|48.14|0
1729067830000|2024-10-16 08:37:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729067840000|2024-10-16 08:37:20|50.6|48.2|50.58|48.18|50.6|48.2|50.58|48.18|0
1729067860000|2024-10-16 08:37:40|50.56|48.16|50.56|48.16|50.56|48.16|50.54|48.14|0
1729067870000|2024-10-16 08:37:50|50.55|48.15|50.56|48.16|50.56|48.16|50.54|48.14|0
1729067880000|2024-10-16 08:38:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729067890000|2024-10-16 08:38:10|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1729067900000|2024-10-16 08:38:20|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729067910000|2024-10-16 08:38:30|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729067920000|2024-10-16 08:38:40|50.48|48.08|50.52|48.12|50.52|48.12|50.48|48.08|0
1729067940000|2024-10-16 08:39:00|50.5|48.1|50.54|48.14|50.54|48.14|50.5|48.1|0
1729067950000|2024-10-16 08:39:10|50.52|48.12|50.52|48.12|50.54|48.14|50.52|48.12|0
1729067960000|2024-10-16 08:39:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729067970000|2024-10-16 08:39:30|50.56|48.16|50.55|48.15|50.56|48.16|50.55|48.15|0
1729067980000|2024-10-16 08:39:40|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1729067990000|2024-10-16 08:39:50|50.57|48.17|50.58|48.18|50.58|48.18|50.56|48.16|0
1729068000000|2024-10-16 08:40:00|50.56|48.16|50.61|48.21|50.61|48.21|50.56|48.16|0
1729068010000|2024-10-16 08:40:10|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729068020000|2024-10-16 08:40:20|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729068030000|2024-10-16 08:40:30|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729068040000|2024-10-16 08:40:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729068070000|2024-10-16 08:41:10|50.66|48.26|50.69|48.29|50.69|48.29|50.66|48.26|0
1729068080000|2024-10-16 08:41:20|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729068090000|2024-10-16 08:41:30|50.67|48.27|50.63|48.23|50.67|48.27|50.63|48.23|0
1729068100000|2024-10-16 08:41:40|50.62|48.22|50.63|48.23|50.63|48.23|50.62|48.22|0
1729068120000|2024-10-16 08:42:00|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729068130000|2024-10-16 08:42:10|50.63|48.23|50.63|48.23|50.65|48.25|50.63|48.23|0
1729068150000|2024-10-16 08:42:30|50.61|48.21|50.6|48.2|50.61|48.21|50.59|48.19|0
1729068160000|2024-10-16 08:42:40|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729068170000|2024-10-16 08:42:50|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1729068190000|2024-10-16 08:43:10|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729068200000|2024-10-16 08:43:20|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1729068210000|2024-10-16 08:43:30|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729068220000|2024-10-16 08:43:40|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729068230000|2024-10-16 08:43:50|50.61|48.21|50.6|48.2|50.61|48.21|50.59|48.19|0
1729068240000|2024-10-16 08:44:00|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729068250000|2024-10-16 08:44:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729068260000|2024-10-16 08:44:20|50.57|48.17|50.57|48.17|50.59|48.19|50.57|48.17|0
1729068270000|2024-10-16 08:44:30|50.55|48.15|50.52|48.12|50.55|48.15|50.52|48.12|0
1729068280000|2024-10-16 08:44:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729068290000|2024-10-16 08:44:50|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1729068300000|2024-10-16 08:45:00|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1729068310000|2024-10-16 08:45:10|50.53|48.13|50.57|48.17|50.57|48.17|50.53|48.13|0
1729068320000|2024-10-16 08:45:20|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1729068330000|2024-10-16 08:45:30|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1729068340000|2024-10-16 08:45:40|50.57|48.17|50.61|48.21|50.61|48.21|50.57|48.17|0
1729068350000|2024-10-16 08:45:50|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1729068360000|2024-10-16 08:46:00|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729068370000|2024-10-16 08:46:10|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729068380000|2024-10-16 08:46:20|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729068390000|2024-10-16 08:46:30|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729068400000|2024-10-16 08:46:40|50.59|48.19|50.59|48.19|50.59|48.19|50.57|48.17|0
1729068420000|2024-10-16 08:47:00|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729068430000|2024-10-16 08:47:10|50.61|48.21|50.61|48.21|50.62|48.22|50.61|48.21|0
1729068440000|2024-10-16 08:47:20|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729068450000|2024-10-16 08:47:30|50.59|48.19|50.62|48.22|50.62|48.22|50.59|48.19|0
1729068460000|2024-10-16 08:47:40|50.61|48.21|50.61|48.21|50.61|48.21|50.6|48.2|0
1729068470000|2024-10-16 08:47:50|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1729068480000|2024-10-16 08:48:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729068490000|2024-10-16 08:48:10|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729068500000|2024-10-16 08:48:20|50.56|48.16|50.57|48.17|50.57|48.17|50.56|48.16|0
1729068510000|2024-10-16 08:48:30|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729068520000|2024-10-16 08:48:40|50.52|48.12|50.52|48.12|50.54|48.14|50.52|48.12|0
1729068540000|2024-10-16 08:49:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729068550000|2024-10-16 08:49:10|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729068560000|2024-10-16 08:49:20|50.54|48.14|50.53|48.13|50.54|48.14|50.53|48.13|0
1729068570000|2024-10-16 08:49:30|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1729068590000|2024-10-16 08:49:50|50.55|48.15|50.59|48.19|50.59|48.19|50.55|48.15|0
1729068600000|2024-10-16 08:50:00|50.61|48.21|50.61|48.21|50.63|48.23|50.61|48.21|0
1729068620000|2024-10-16 08:50:20|50.6|48.2|50.61|48.21|50.61|48.21|50.6|48.2|0
1729068630000|2024-10-16 08:50:30|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729068640000|2024-10-16 08:50:40|50.57|48.17|50.61|48.21|50.61|48.21|50.57|48.17|0
1729068660000|2024-10-16 08:51:00|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729068670000|2024-10-16 08:51:10|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729068680000|2024-10-16 08:51:20|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729068690000|2024-10-16 08:51:30|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729068710000|2024-10-16 08:51:50|50.55|48.15|50.59|48.19|50.59|48.19|50.55|48.15|0
1729068720000|2024-10-16 08:52:00|50.61|48.21|50.61|48.21|50.62|48.22|50.61|48.21|0
1729068730000|2024-10-16 08:52:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729068740000|2024-10-16 08:52:20|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729068750000|2024-10-16 08:52:30|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1729068760000|2024-10-16 08:52:40|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729068770000|2024-10-16 08:52:50|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1729068780000|2024-10-16 08:53:00|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1729068790000|2024-10-16 08:53:10|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729068800000|2024-10-16 08:53:20|50.62|48.22|50.61|48.21|50.62|48.22|50.61|48.21|0
1729068810000|2024-10-16 08:53:30|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1729068830000|2024-10-16 08:53:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729068840000|2024-10-16 08:54:00|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1729068850000|2024-10-16 08:54:10|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729068880000|2024-10-16 08:54:40|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729068890000|2024-10-16 08:54:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729068900000|2024-10-16 08:55:00|50.63|48.23|50.65|48.25|50.65|48.25|50.63|48.23|0
1729068910000|2024-10-16 08:55:10|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729068920000|2024-10-16 08:55:20|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729068930000|2024-10-16 08:55:30|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1729068940000|2024-10-16 08:55:40|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729068950000|2024-10-16 08:55:50|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729068960000|2024-10-16 08:56:00|50.58|48.18|50.61|48.21|50.61|48.21|50.57|48.17|0
1729068970000|2024-10-16 08:56:10|50.64|48.24|50.63|48.23|50.64|48.24|50.63|48.23|0
1729068980000|2024-10-16 08:56:20|50.64|48.24|50.65|48.25|50.65|48.25|50.64|48.24|0
1729068990000|2024-10-16 08:56:30|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729069000000|2024-10-16 08:56:40|50.67|48.27|50.64|48.24|50.67|48.27|50.64|48.24|0
1729069010000|2024-10-16 08:56:50|50.63|48.23|50.63|48.23|50.63|48.23|50.61|48.21|0
1729069020000|2024-10-16 08:57:00|50.62|48.22|50.67|48.27|50.67|48.27|50.62|48.22|0
1729069040000|2024-10-16 08:57:20|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729069050000|2024-10-16 08:57:30|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729069060000|2024-10-16 08:57:40|50.63|48.23|50.6|48.2|50.63|48.23|50.6|48.2|0
1729069070000|2024-10-16 08:57:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729069080000|2024-10-16 08:58:00|50.57|48.17|50.57|48.17|50.57|48.17|50.56|48.16|0
1729069090000|2024-10-16 08:58:10|50.59|48.19|50.59|48.19|50.61|48.21|50.59|48.19|0
1729069100000|2024-10-16 08:58:20|50.58|48.18|50.63|48.23|50.63|48.23|50.58|48.18|0
1729069110000|2024-10-16 08:58:30|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729069120000|2024-10-16 08:58:40|50.62|48.22|50.63|48.23|50.63|48.23|50.61|48.21|0
1729069130000|2024-10-16 08:58:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729069140000|2024-10-16 08:59:00|50.63|48.23|50.63|48.23|50.63|48.23|50.62|48.22|0
1729069160000|2024-10-16 08:59:20|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729069170000|2024-10-16 08:59:30|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729069180000|2024-10-16 08:59:40|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729069190000|2024-10-16 08:59:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729069200000|2024-10-16 09:00:00|50.63|48.23|50.62|48.22|50.65|48.25|50.61|48.21|0
1729069210000|2024-10-16 09:00:10|50.61|48.21|50.59|48.19|50.61|48.21|50.59|48.19|0
1729069220000|2024-10-16 09:00:20|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729069230000|2024-10-16 09:00:30|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1729069240000|2024-10-16 09:00:40|50.58|48.18|50.57|48.17|50.58|48.18|50.57|48.17|0
1729069250000|2024-10-16 09:00:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729069260000|2024-10-16 09:01:00|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729069270000|2024-10-16 09:01:10|50.53|48.13|50.51|48.11|50.53|48.13|50.51|48.11|0
1729069280000|2024-10-16 09:01:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729069290000|2024-10-16 09:01:30|50.54|48.14|50.53|48.13|50.57|48.17|50.53|48.13|0
1729069300000|2024-10-16 09:01:40|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729069310000|2024-10-16 09:01:50|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729069320000|2024-10-16 09:02:00|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729069330000|2024-10-16 09:02:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729069340000|2024-10-16 09:02:20|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1729069350000|2024-10-16 09:02:30|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729069360000|2024-10-16 09:02:40|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729069370000|2024-10-16 09:02:50|50.59|48.19|50.63|48.23|50.63|48.23|50.59|48.19|0
1729069380000|2024-10-16 09:03:00|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729069390000|2024-10-16 09:03:10|50.63|48.23|50.67|48.27|50.67|48.27|50.63|48.23|0
1729069400000|2024-10-16 09:03:20|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729069410000|2024-10-16 09:03:30|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1729069420000|2024-10-16 09:03:40|50.59|48.19|50.57|48.17|50.61|48.21|50.57|48.17|0
1729069440000|2024-10-16 09:04:00|50.55|48.15|50.55|48.15|50.57|48.17|50.55|48.15|0
1729069450000|2024-10-16 09:04:10|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729069460000|2024-10-16 09:04:20|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729069470000|2024-10-16 09:04:30|50.53|48.13|50.56|48.16|50.57|48.17|50.53|48.13|0
1729069480000|2024-10-16 09:04:40|50.55|48.15|50.55|48.15|50.55|48.15|50.53|48.13|0
1729069490000|2024-10-16 09:04:50|50.54|48.14|50.55|48.15|50.55|48.15|50.54|48.14|0
1729069500000|2024-10-16 09:05:00|50.54|48.14|50.53|48.13|50.55|48.15|50.53|48.13|0
1729069510000|2024-10-16 09:05:10|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1729069520000|2024-10-16 09:05:20|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729069530000|2024-10-16 09:05:30|50.62|48.22|50.63|48.23|50.63|48.23|50.62|48.22|0
1729069540000|2024-10-16 09:05:40|50.62|48.22|50.61|48.21|50.62|48.22|50.61|48.21|0
1729069560000|2024-10-16 09:06:00|50.62|48.22|50.57|48.17|50.62|48.22|50.57|48.17|0
1729069570000|2024-10-16 09:06:10|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1729069580000|2024-10-16 09:06:20|50.62|48.22|50.59|48.19|50.62|48.22|50.59|48.19|0
1729069610000|2024-10-16 09:06:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729069620000|2024-10-16 09:07:00|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729069630000|2024-10-16 09:07:10|50.61|48.21|50.63|48.23|50.63|48.23|50.61|48.21|0
1729069640000|2024-10-16 09:07:20|50.6|48.2|50.57|48.17|50.6|48.2|50.57|48.17|0
1729069650000|2024-10-16 09:07:30|50.55|48.15|50.55|48.15|50.55|48.15|50.55|48.15|0
1729069660000|2024-10-16 09:07:40|50.54|48.14|50.57|48.17|50.57|48.17|50.54|48.14|0
1729069670000|2024-10-16 09:07:50|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729069680000|2024-10-16 09:08:00|50.55|48.15|50.55|48.15|50.55|48.15|50.53|48.13|0
1729069690000|2024-10-16 09:08:10|50.54|48.14|50.55|48.15|50.55|48.15|50.54|48.14|0
1729069700000|2024-10-16 09:08:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729069710000|2024-10-16 09:08:30|50.51|48.11|50.47|48.07|50.51|48.11|50.47|48.07|0
1729069720000|2024-10-16 09:08:40|50.48|48.08|50.51|48.11|50.51|48.11|50.48|48.08|0
1729069730000|2024-10-16 09:08:50|50.5|48.1|50.51|48.11|50.51|48.11|50.5|48.1|0
1729069740000|2024-10-16 09:09:00|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729069750000|2024-10-16 09:09:10|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1729069760000|2024-10-16 09:09:20|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729069770000|2024-10-16 09:09:30|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729069780000|2024-10-16 09:09:40|50.45|48.05|50.45|48.05|50.45|48.05|50.43|48.03|0
1729069790000|2024-10-16 09:09:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729069800000|2024-10-16 09:10:00|50.45|48.05|50.45|48.05|50.45|48.05|50.44|48.04|0
1729069810000|2024-10-16 09:10:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729069820000|2024-10-16 09:10:20|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729069830000|2024-10-16 09:10:30|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729069840000|2024-10-16 09:10:40|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729069850000|2024-10-16 09:10:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729069860000|2024-10-16 09:11:00|50.51|48.11|50.51|48.11|50.53|48.13|50.51|48.11|0
1729069870000|2024-10-16 09:11:10|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729069880000|2024-10-16 09:11:20|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729069890000|2024-10-16 09:11:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729069910000|2024-10-16 09:11:50|50.43|48.03|50.43|48.03|50.45|48.05|50.41|48.01|0
1729069920000|2024-10-16 09:12:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729069930000|2024-10-16 09:12:10|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1729069940000|2024-10-16 09:12:20|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1729069950000|2024-10-16 09:12:30|50.42|48.02|50.42|48.02|50.42|48.02|50.41|48.01|0
1729069960000|2024-10-16 09:12:40|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1729069980000|2024-10-16 09:13:00|50.42|48.02|50.43|48.03|50.43|48.03|50.41|48.01|0
1729070000000|2024-10-16 09:13:20|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1729070010000|2024-10-16 09:13:30|50.42|48.02|50.43|48.03|50.43|48.03|50.42|48.02|0
1729070020000|2024-10-16 09:13:40|50.42|48.02|50.43|48.03|50.43|48.03|50.41|48.01|0
1729070040000|2024-10-16 09:14:00|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1729070060000|2024-10-16 09:14:20|50.44|48.04|50.45|48.05|50.45|48.05|50.44|48.04|0
1729070070000|2024-10-16 09:14:30|50.43|48.03|50.41|48.01|50.43|48.03|50.41|48.01|0
1729070080000|2024-10-16 09:14:40|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1729070090000|2024-10-16 09:14:50|50.4|48|50.39|47.99|50.4|48|50.39|47.99|0
1729070120000|2024-10-16 09:15:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1729070130000|2024-10-16 09:15:30|50.39|47.99|50.39|47.99|50.4|48|50.39|47.99|0
1729070140000|2024-10-16 09:15:40|50.38|47.98|50.39|47.99|50.39|47.99|50.38|47.98|0
1729070150000|2024-10-16 09:15:50|50.4|48|50.36|47.96|50.4|48|50.36|47.96|0
1729070160000|2024-10-16 09:16:00|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1729070170000|2024-10-16 09:16:10|50.41|48.01|50.41|48.01|50.41|48.01|50.39|47.99|0
1729070180000|2024-10-16 09:16:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729070210000|2024-10-16 09:16:50|50.4|48|50.37|47.97|50.4|48|50.37|47.97|0
1729070220000|2024-10-16 09:17:00|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1729070230000|2024-10-16 09:17:10|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1729070250000|2024-10-16 09:17:30|50.36|47.96|50.36|47.96|50.37|47.97|50.36|47.96|0
1729070260000|2024-10-16 09:17:40|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1729070270000|2024-10-16 09:17:50|50.37|47.97|50.36|47.96|50.39|47.99|50.36|47.96|0
1729070280000|2024-10-16 09:18:00|50.37|47.97|50.64|48.24|50.64|48.24|50.37|47.97|0
1729070290000|2024-10-16 09:18:10|50.63|48.23|50.85|48.45|50.85|48.45|50.63|48.23|0
1729070320000|2024-10-16 09:18:40|50.83|48.43|50.85|48.45|50.85|48.45|50.83|48.43|0
1729070360000|2024-10-16 09:19:20|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729070370000|2024-10-16 09:19:30|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729070380000|2024-10-16 09:19:40|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1729070390000|2024-10-16 09:19:50|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729070400000|2024-10-16 09:20:00|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729070420000|2024-10-16 09:20:20|50.95|48.55|51|48.6|51|48.6|50.95|48.55|0
1729070440000|2024-10-16 09:20:40|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729070460000|2024-10-16 09:21:00|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1729070470000|2024-10-16 09:21:10|51|48.6|51|48.6|51|48.6|51|48.6|0
1729070490000|2024-10-16 09:21:30|50.98|48.58|50.97|48.57|50.98|48.58|50.97|48.57|0
1729070500000|2024-10-16 09:21:40|50.98|48.58|50.97|48.57|50.98|48.58|50.97|48.57|0
1729070510000|2024-10-16 09:21:50|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729070530000|2024-10-16 09:22:10|51|48.6|51.02|48.62|51.04|48.64|51|48.6|0
1729070540000|2024-10-16 09:22:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1729070550000|2024-10-16 09:22:30|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1729070560000|2024-10-16 09:22:40|51|48.6|51|48.6|51.02|48.62|51|48.6|0
1729070570000|2024-10-16 09:22:50|50.98|48.58|50.97|48.57|50.98|48.58|50.97|48.57|0
1729070600000|2024-10-16 09:23:20|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1729070610000|2024-10-16 09:23:30|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1729070620000|2024-10-16 09:23:40|51.04|48.64|51.02|48.62|51.04|48.64|51.02|48.62|0
1729070630000|2024-10-16 09:23:50|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1729070650000|2024-10-16 09:24:10|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1729070660000|2024-10-16 09:24:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1729070670000|2024-10-16 09:24:30|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1729070720000|2024-10-16 09:25:20|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1729070730000|2024-10-16 09:25:30|51.06|48.66|51.08|48.68|51.08|48.68|51.06|48.66|0
1729070740000|2024-10-16 09:25:40|51.06|48.66|51.1|48.7|51.1|48.7|51.06|48.66|0
1729070750000|2024-10-16 09:25:50|51.13|48.73|51.14|48.74|51.16|48.76|51.13|48.73|0
1729070760000|2024-10-16 09:26:00|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1729070780000|2024-10-16 09:26:20|51.14|48.74|51.14|48.74|51.14|48.74|51.12|48.72|0
1729070790000|2024-10-16 09:26:30|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1729070800000|2024-10-16 09:26:40|51.1|48.7|51.1|48.7|51.12|48.72|51.1|48.7|0
1729070820000|2024-10-16 09:27:00|51.09|48.69|51.12|48.72|51.12|48.72|51.09|48.69|0
1729070850000|2024-10-16 09:27:30|51.14|48.74|51.12|48.72|51.14|48.74|51.12|48.72|0
1729070860000|2024-10-16 09:27:40|51.14|48.74|51.16|48.76|51.16|48.76|51.14|48.74|0
1729070870000|2024-10-16 09:27:50|51.18|48.78|51.17|48.77|51.18|48.78|51.17|48.77|0
1729070880000|2024-10-16 09:28:00|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1729070890000|2024-10-16 09:28:10|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1729070900000|2024-10-16 09:28:20|51.18|48.78|51.16|48.76|51.18|48.78|51.16|48.76|0
1729070920000|2024-10-16 09:28:40|51.15|48.75|51.16|48.76|51.16|48.76|51.14|48.74|0
1729070930000|2024-10-16 09:28:50|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1729070940000|2024-10-16 09:29:00|51.12|48.72|51.08|48.68|51.12|48.72|51.07|48.67|0
1729070950000|2024-10-16 09:29:10|51.06|48.66|51.08|48.68|51.1|48.7|51.06|48.66|0
1729070970000|2024-10-16 09:29:30|51.06|48.66|51.08|48.68|51.08|48.68|51.06|48.66|0
1729070980000|2024-10-16 09:29:40|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1729070990000|2024-10-16 09:29:50|51.08|48.68|51.1|48.7|51.1|48.7|51.08|48.68|0
1729071000000|2024-10-16 09:30:00|51.09|48.69|51.08|48.68|51.1|48.7|51.08|48.68|0
1729071010000|2024-10-16 09:30:10|51.1|48.7|51.1|48.7|51.12|48.72|51.1|48.7|0
1729071020000|2024-10-16 09:30:20|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1729071030000|2024-10-16 09:30:30|51.1|48.7|51.06|48.66|51.1|48.7|51.06|48.66|0
1729071040000|2024-10-16 09:30:40|51.02|48.62|51|48.6|51.02|48.62|51|48.6|0
1729071060000|2024-10-16 09:31:00|50.98|48.58|51.01|48.61|51.01|48.61|50.98|48.58|0
1729071070000|2024-10-16 09:31:10|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1729071080000|2024-10-16 09:31:20|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1729071090000|2024-10-16 09:31:30|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1729071100000|2024-10-16 09:31:40|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1729071110000|2024-10-16 09:31:50|50.97|48.57|50.97|48.57|50.98|48.58|50.97|48.57|0
1729071120000|2024-10-16 09:32:00|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1729071130000|2024-10-16 09:32:10|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729071150000|2024-10-16 09:32:30|50.96|48.56|50.96|48.56|50.98|48.58|50.96|48.56|0
1729071160000|2024-10-16 09:32:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729071170000|2024-10-16 09:32:50|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1729071180000|2024-10-16 09:33:00|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729071190000|2024-10-16 09:33:10|50.9|48.5|50.92|48.52|50.92|48.52|50.9|48.5|0
1729071200000|2024-10-16 09:33:20|50.9|48.5|50.9|48.5|50.92|48.52|50.9|48.5|0
1729071210000|2024-10-16 09:33:30|50.92|48.52|50.9|48.5|50.92|48.52|50.9|48.5|0
1729071230000|2024-10-16 09:33:50|50.89|48.49|50.9|48.5|50.9|48.5|50.89|48.49|0
1729071250000|2024-10-16 09:34:10|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1729071260000|2024-10-16 09:34:20|50.95|48.55|50.94|48.54|50.95|48.55|50.94|48.54|0
1729071270000|2024-10-16 09:34:30|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729071280000|2024-10-16 09:34:40|50.96|48.56|51.02|48.62|51.02|48.62|50.96|48.56|0
1729071290000|2024-10-16 09:34:50|51.03|48.63|51.04|48.64|51.04|48.64|51.03|48.63|0
1729071310000|2024-10-16 09:35:10|51.05|48.65|51.1|48.7|51.1|48.7|51.05|48.65|0
1729071320000|2024-10-16 09:35:20|51.08|48.68|51.09|48.69|51.09|48.69|51.08|48.68|0
1729071330000|2024-10-16 09:35:30|51.08|48.68|51.08|48.68|51.08|48.68|51.06|48.66|0
1729071340000|2024-10-16 09:35:40|51.02|48.62|51.06|48.66|51.06|48.66|51.02|48.62|0
1729071350000|2024-10-16 09:35:50|51.07|48.67|51.1|48.7|51.1|48.7|51.06|48.66|0
1729071360000|2024-10-16 09:36:00|51.08|48.68|51.1|48.7|51.1|48.7|51.08|48.68|0
1729071380000|2024-10-16 09:36:20|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1729071390000|2024-10-16 09:36:30|51.11|48.71|51.08|48.68|51.11|48.71|51.08|48.68|0
1729071400000|2024-10-16 09:36:40|51.06|48.66|51.04|48.64|51.06|48.66|51.04|48.64|0
1729071410000|2024-10-16 09:36:50|51.05|48.65|51.06|48.66|51.06|48.66|51.04|48.64|0
1729071420000|2024-10-16 09:37:00|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1729071430000|2024-10-16 09:37:10|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1729071440000|2024-10-16 09:37:20|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1729071450000|2024-10-16 09:37:30|51.12|48.72|51.1|48.7|51.12|48.72|51.1|48.7|0
1729071460000|2024-10-16 09:37:40|51.12|48.72|51.12|48.72|51.12|48.72|51.12|48.72|0
1729071470000|2024-10-16 09:37:50|51.08|48.68|51.07|48.67|51.08|48.68|51.07|48.67|0
1729071480000|2024-10-16 09:38:00|51.06|48.66|51.02|48.62|51.06|48.66|51.02|48.62|0
1729071500000|2024-10-16 09:38:20|51|48.6|50.97|48.57|51|48.6|50.97|48.57|0
1729071510000|2024-10-16 09:38:30|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1729071520000|2024-10-16 09:38:40|50.94|48.54|50.95|48.55|50.96|48.56|50.94|48.54|0
1729071530000|2024-10-16 09:38:50|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729071560000|2024-10-16 09:39:20|50.93|48.53|50.92|48.52|50.93|48.53|50.92|48.52|0
1729071570000|2024-10-16 09:39:30|50.95|48.55|50.95|48.55|50.95|48.55|50.94|48.54|0
1729071580000|2024-10-16 09:39:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729071600000|2024-10-16 09:40:00|50.95|48.55|50.93|48.53|50.95|48.55|50.93|48.53|0
1729071610000|2024-10-16 09:40:10|50.94|48.54|50.93|48.53|50.94|48.54|50.92|48.52|0
1729071620000|2024-10-16 09:40:20|50.92|48.52|50.92|48.52|50.94|48.54|50.92|48.52|0
1729071630000|2024-10-16 09:40:30|50.96|48.56|50.95|48.55|50.96|48.56|50.94|48.54|0
1729071640000|2024-10-16 09:40:40|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1729071650000|2024-10-16 09:40:50|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1729071660000|2024-10-16 09:41:00|51|48.6|51.02|48.62|51.02|48.62|51|48.6|0
1729071670000|2024-10-16 09:41:10|51|48.6|51|48.6|51.01|48.61|51|48.6|0
1729071680000|2024-10-16 09:41:20|51.01|48.61|51.02|48.62|51.02|48.62|51|48.6|0
1729071690000|2024-10-16 09:41:30|51.03|48.63|51.02|48.62|51.03|48.63|51.02|48.62|0
1729071700000|2024-10-16 09:41:40|51.04|48.64|51.02|48.62|51.04|48.64|51.02|48.62|0
1729071710000|2024-10-16 09:41:50|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1729071720000|2024-10-16 09:42:00|51|48.6|51.02|48.62|51.02|48.62|51|48.6|0
1729071750000|2024-10-16 09:42:30|51.01|48.61|51.02|48.62|51.02|48.62|51|48.6|0
1729071760000|2024-10-16 09:42:40|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1729071770000|2024-10-16 09:42:50|51.03|48.63|51|48.6|51.03|48.63|51|48.6|0
1729071780000|2024-10-16 09:43:00|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1729071790000|2024-10-16 09:43:10|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729071800000|2024-10-16 09:43:20|50.97|48.57|50.98|48.58|50.98|48.58|50.97|48.57|0
1729071810000|2024-10-16 09:43:30|50.96|48.56|50.97|48.57|50.97|48.57|50.96|48.56|0
1729071820000|2024-10-16 09:43:40|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1729071830000|2024-10-16 09:43:50|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1729071840000|2024-10-16 09:44:00|50.98|48.58|51|48.6|51|48.6|50.98|48.58|0
1729071850000|2024-10-16 09:44:10|51.01|48.61|51.02|48.62|51.02|48.62|51.01|48.61|0
1729071860000|2024-10-16 09:44:20|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1729071880000|2024-10-16 09:44:40|51.02|48.62|51.04|48.64|51.04|48.64|51.02|48.62|0
1729071900000|2024-10-16 09:45:00|51.06|48.66|51.05|48.65|51.06|48.66|51.05|48.65|0
1729071910000|2024-10-16 09:45:10|51.04|48.64|51.04|48.64|51.04|48.64|51.03|48.63|0
1729071920000|2024-10-16 09:45:20|51.03|48.63|51.08|48.68|51.08|48.68|51.03|48.63|0
1729071930000|2024-10-16 09:45:30|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1729071940000|2024-10-16 09:45:40|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1729071950000|2024-10-16 09:45:50|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1729071990000|2024-10-16 09:46:30|51.08|48.68|51.08|48.68|51.08|48.68|51.08|48.68|0
1729072000000|2024-10-16 09:46:40|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1729072030000|2024-10-16 09:47:10|51.09|48.69|51.09|48.69|51.11|48.71|51.09|48.69|0
1729072070000|2024-10-16 09:47:50|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1729072080000|2024-10-16 09:48:00|51.13|48.73|51.13|48.73|51.13|48.73|51.11|48.71|0
1729072090000|2024-10-16 09:48:10|51.12|48.72|51.11|48.71|51.13|48.73|51.11|48.71|0
1729072100000|2024-10-16 09:48:20|51.12|48.72|51.11|48.71|51.12|48.72|51.11|48.71|0
1729072110000|2024-10-16 09:48:30|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1729072120000|2024-10-16 09:48:40|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1729072130000|2024-10-16 09:48:50|51.06|48.66|51.06|48.66|51.06|48.66|51.06|48.66|0
1729072140000|2024-10-16 09:49:00|51.04|48.64|51.06|48.66|51.06|48.66|51.04|48.64|0
1729072150000|2024-10-16 09:49:10|51.05|48.65|51.05|48.65|51.06|48.66|51.05|48.65|0
1729072160000|2024-10-16 09:49:20|51.04|48.64|51.02|48.62|51.04|48.64|51.02|48.62|0
1729072170000|2024-10-16 09:49:30|51.04|48.64|51.03|48.63|51.04|48.64|51.03|48.63|0
1729072180000|2024-10-16 09:49:40|51.02|48.62|51.01|48.61|51.02|48.62|51.01|48.61|0
1729072190000|2024-10-16 09:49:50|51|48.6|51|48.6|51|48.6|51|48.6|0
1729072200000|2024-10-16 09:50:00|51.01|48.61|51.02|48.62|51.02|48.62|51|48.6|0
1729072210000|2024-10-16 09:50:10|51.01|48.61|51|48.6|51.01|48.61|51|48.6|0
1729072220000|2024-10-16 09:50:20|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1729072230000|2024-10-16 09:50:30|51|48.6|51|48.6|51|48.6|51|48.6|0
1729072240000|2024-10-16 09:50:40|51.02|48.62|51|48.6|51.02|48.62|51|48.6|0
1729072250000|2024-10-16 09:50:50|50.98|48.58|50.98|48.58|50.98|48.58|50.97|48.57|0
1729072260000|2024-10-16 09:51:00|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1729072270000|2024-10-16 09:51:10|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1729072280000|2024-10-16 09:51:20|50.97|48.57|50.96|48.56|50.97|48.57|50.96|48.56|0
1729072290000|2024-10-16 09:51:30|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729072310000|2024-10-16 09:51:50|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1729072320000|2024-10-16 09:52:00|50.95|48.55|50.96|48.56|50.97|48.57|50.95|48.55|0
1729072330000|2024-10-16 09:52:10|50.95|48.55|50.96|48.56|50.96|48.56|50.94|48.54|0
1729072340000|2024-10-16 09:52:20|50.95|48.55|50.94|48.54|50.95|48.55|50.94|48.54|0
1729072370000|2024-10-16 09:52:50|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729072380000|2024-10-16 09:53:00|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729072390000|2024-10-16 09:53:10|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1729072420000|2024-10-16 09:53:40|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1729072440000|2024-10-16 09:54:00|50.98|48.58|51.02|48.62|51.02|48.62|50.98|48.58|0
1729072450000|2024-10-16 09:54:10|51|48.6|51.02|48.62|51.02|48.62|51|48.6|0
1729072470000|2024-10-16 09:54:30|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1729072480000|2024-10-16 09:54:40|51|48.6|51|48.6|51|48.6|51|48.6|0
1729072500000|2024-10-16 09:55:00|50.98|48.58|50.99|48.59|50.99|48.59|50.98|48.58|0
1729072510000|2024-10-16 09:55:10|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1729072530000|2024-10-16 09:55:30|51|48.6|51|48.6|51|48.6|51|48.6|0
1729072540000|2024-10-16 09:55:40|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1729072550000|2024-10-16 09:55:50|51|48.6|51.01|48.61|51.01|48.61|51|48.6|0
1729072560000|2024-10-16 09:56:00|51|48.6|50.98|48.58|51|48.6|50.98|48.58|0
1729072580000|2024-10-16 09:56:20|50.97|48.57|50.96|48.56|50.97|48.57|50.96|48.56|0
1729072590000|2024-10-16 09:56:30|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729072600000|2024-10-16 09:56:40|51|48.6|51|48.6|51|48.6|51|48.6|0
1729072610000|2024-10-16 09:56:50|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729072620000|2024-10-16 09:57:00|50.97|48.57|50.98|48.58|50.98|48.58|50.97|48.57|0
1729072630000|2024-10-16 09:57:10|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1729072650000|2024-10-16 09:57:30|50.98|48.58|50.96|48.56|50.99|48.59|50.96|48.56|0
1729072670000|2024-10-16 09:57:50|50.98|48.58|50.96|48.56|50.98|48.58|50.96|48.56|0
1729072700000|2024-10-16 09:58:20|50.97|48.57|50.96|48.56|50.97|48.57|50.96|48.56|0
1729072710000|2024-10-16 09:58:30|50.94|48.54|50.92|48.52|50.94|48.54|50.92|48.52|0
1729072720000|2024-10-16 09:58:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729072730000|2024-10-16 09:58:50|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729072750000|2024-10-16 09:59:10|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729072770000|2024-10-16 09:59:30|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729072780000|2024-10-16 09:59:40|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729072790000|2024-10-16 09:59:50|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729072800000|2024-10-16 10:00:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729072810000|2024-10-16 10:00:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729072830000|2024-10-16 10:00:30|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729072850000|2024-10-16 10:00:50|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729072860000|2024-10-16 10:01:00|50.9|48.5|50.91|48.51|50.91|48.51|50.9|48.5|0
1729072870000|2024-10-16 10:01:10|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729072880000|2024-10-16 10:01:20|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1729072890000|2024-10-16 10:01:30|50.96|48.56|50.97|48.57|50.97|48.57|50.96|48.56|0
1729072900000|2024-10-16 10:01:40|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1729072910000|2024-10-16 10:01:50|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1729072920000|2024-10-16 10:02:00|50.97|48.57|50.94|48.54|50.97|48.57|50.92|48.52|0
1729072930000|2024-10-16 10:02:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729072950000|2024-10-16 10:02:30|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729072960000|2024-10-16 10:02:40|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729072970000|2024-10-16 10:02:50|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729072980000|2024-10-16 10:03:00|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1729072990000|2024-10-16 10:03:10|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729073010000|2024-10-16 10:03:30|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729073020000|2024-10-16 10:03:40|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1729073040000|2024-10-16 10:04:00|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729073050000|2024-10-16 10:04:10|50.9|48.5|50.92|48.52|50.92|48.52|50.88|48.48|0
1729073060000|2024-10-16 10:04:20|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729073070000|2024-10-16 10:04:30|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1729073090000|2024-10-16 10:04:50|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729073100000|2024-10-16 10:05:00|50.94|48.54|50.95|48.55|50.97|48.57|50.94|48.54|0
1729073110000|2024-10-16 10:05:10|50.94|48.54|50.94|48.54|50.95|48.55|50.94|48.54|0
1729073120000|2024-10-16 10:05:20|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729073130000|2024-10-16 10:05:30|50.94|48.54|50.93|48.53|50.94|48.54|50.93|48.53|0
1729073150000|2024-10-16 10:05:50|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729073160000|2024-10-16 10:06:00|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729073170000|2024-10-16 10:06:10|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729073180000|2024-10-16 10:06:20|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729073210000|2024-10-16 10:06:50|50.88|48.48|50.88|48.48|50.88|48.48|50.86|48.46|0
1729073220000|2024-10-16 10:07:00|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729073230000|2024-10-16 10:07:10|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729073240000|2024-10-16 10:07:20|50.92|48.52|50.9|48.5|50.92|48.52|50.9|48.5|0
1729073250000|2024-10-16 10:07:30|50.89|48.49|50.88|48.48|50.89|48.49|50.88|48.48|0
1729073260000|2024-10-16 10:07:40|50.9|48.5|50.96|48.56|50.97|48.57|50.9|48.5|0
1729073270000|2024-10-16 10:07:50|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729073280000|2024-10-16 10:08:00|50.94|48.54|50.97|48.57|50.97|48.57|50.94|48.54|0
1729073290000|2024-10-16 10:08:10|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729073310000|2024-10-16 10:08:30|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1729073340000|2024-10-16 10:09:00|51|48.6|50.99|48.59|51|48.6|50.99|48.59|0
1729073360000|2024-10-16 10:09:20|51|48.6|50.99|48.59|51.01|48.61|50.99|48.59|0
1729073370000|2024-10-16 10:09:30|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1729073380000|2024-10-16 10:09:40|51|48.6|51.01|48.61|51.01|48.61|51|48.6|0
1729073390000|2024-10-16 10:09:50|51.03|48.63|51.03|48.63|51.03|48.63|51.01|48.61|0
1729073400000|2024-10-16 10:10:00|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1729073410000|2024-10-16 10:10:10|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1729073420000|2024-10-16 10:10:20|51.02|48.62|51.03|48.63|51.03|48.63|51.01|48.61|0
1729073440000|2024-10-16 10:10:40|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1729073450000|2024-10-16 10:10:50|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1729073460000|2024-10-16 10:11:00|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1729073470000|2024-10-16 10:11:10|51.05|48.65|51.05|48.65|51.05|48.65|51.03|48.63|0
1729073480000|2024-10-16 10:11:20|51.03|48.63|51.05|48.65|51.05|48.65|51.03|48.63|0
1729073490000|2024-10-16 10:11:30|51.04|48.64|51.03|48.63|51.04|48.64|51.03|48.63|0
1729073510000|2024-10-16 10:11:50|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1729073520000|2024-10-16 10:12:00|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1729073530000|2024-10-16 10:12:10|51.02|48.62|51.03|48.63|51.03|48.63|51.02|48.62|0
1729073540000|2024-10-16 10:12:20|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1729073550000|2024-10-16 10:12:30|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1729073560000|2024-10-16 10:12:40|51.04|48.64|51.05|48.65|51.05|48.65|51.04|48.64|0
1729073570000|2024-10-16 10:12:50|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1729073580000|2024-10-16 10:13:00|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1729073590000|2024-10-16 10:13:10|51.04|48.64|51.04|48.64|51.04|48.64|51.04|48.64|0
1729073600000|2024-10-16 10:13:20|51.05|48.65|51.01|48.61|51.05|48.65|51.01|48.61|0
1729073610000|2024-10-16 10:13:30|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1729073640000|2024-10-16 10:14:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1729073670000|2024-10-16 10:14:30|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729073680000|2024-10-16 10:14:40|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1729073690000|2024-10-16 10:14:50|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729073700000|2024-10-16 10:15:00|51|48.6|50.99|48.59|51|48.6|50.99|48.59|0
1729073710000|2024-10-16 10:15:10|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1729073720000|2024-10-16 10:15:20|51.05|48.65|51.04|48.64|51.05|48.65|51.04|48.64|0
1729073730000|2024-10-16 10:15:30|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1729073740000|2024-10-16 10:15:40|51.04|48.64|51.05|48.65|51.05|48.65|51.04|48.64|0
1729073780000|2024-10-16 10:16:20|51.07|48.67|51.09|48.69|51.09|48.69|51.07|48.67|0
1729073800000|2024-10-16 10:16:40|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1729073810000|2024-10-16 10:16:50|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1729073830000|2024-10-16 10:17:10|51.07|48.67|51.09|48.69|51.09|48.69|51.07|48.67|0
1729073840000|2024-10-16 10:17:20|51.11|48.71|51.09|48.69|51.11|48.71|51.09|48.69|0
1729073850000|2024-10-16 10:17:30|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1729073860000|2024-10-16 10:17:40|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1729073870000|2024-10-16 10:17:50|51.03|48.63|51.02|48.62|51.03|48.63|51.02|48.62|0
1729073880000|2024-10-16 10:18:00|51.03|48.63|51.02|48.62|51.03|48.63|51.01|48.61|0
1729073890000|2024-10-16 10:18:10|51.01|48.61|51.03|48.63|51.03|48.63|50.99|48.59|0
1729073900000|2024-10-16 10:18:20|51.01|48.61|51.01|48.61|51.03|48.63|51.01|48.61|0
1729073910000|2024-10-16 10:18:30|51.02|48.62|51.01|48.61|51.03|48.63|51.01|48.61|0
1729073920000|2024-10-16 10:18:40|51.04|48.64|51.02|48.62|51.04|48.64|51.02|48.62|0
1729073930000|2024-10-16 10:18:50|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1729073940000|2024-10-16 10:19:00|51.01|48.61|51.02|48.62|51.02|48.62|51.01|48.61|0
1729073950000|2024-10-16 10:19:10|51.03|48.63|51.02|48.62|51.03|48.63|51.01|48.61|0
1729073960000|2024-10-16 10:19:20|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1729073980000|2024-10-16 10:19:40|51|48.6|50.99|48.59|51|48.6|50.99|48.59|0
1729074000000|2024-10-16 10:20:00|50.97|48.57|50.97|48.57|50.97|48.57|50.95|48.55|0
1729074010000|2024-10-16 10:20:10|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1729074020000|2024-10-16 10:20:20|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729074030000|2024-10-16 10:20:30|51|48.6|50.99|48.59|51|48.6|50.99|48.59|0
1729074040000|2024-10-16 10:20:40|51|48.6|50.99|48.59|51|48.6|50.99|48.59|0
1729074050000|2024-10-16 10:20:50|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1729074060000|2024-10-16 10:21:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1729074090000|2024-10-16 10:21:30|51|48.6|51|48.6|51|48.6|51|48.6|0
1729074100000|2024-10-16 10:21:40|50.99|48.59|50.99|48.59|51.01|48.61|50.99|48.59|0
1729074110000|2024-10-16 10:21:50|51.01|48.61|50.97|48.57|51.01|48.61|50.97|48.57|0
1729074120000|2024-10-16 10:22:00|50.95|48.55|50.95|48.55|50.95|48.55|50.93|48.53|0
1729074130000|2024-10-16 10:22:10|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729074140000|2024-10-16 10:22:20|50.95|48.55|50.93|48.53|50.95|48.55|50.93|48.53|0
1729074170000|2024-10-16 10:22:50|50.94|48.54|50.93|48.53|50.94|48.54|50.93|48.53|0
1729074190000|2024-10-16 10:23:10|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1729074200000|2024-10-16 10:23:20|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729074210000|2024-10-16 10:23:30|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1729074220000|2024-10-16 10:23:40|50.93|48.53|50.92|48.52|50.93|48.53|50.92|48.52|0
1729074230000|2024-10-16 10:23:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729074240000|2024-10-16 10:24:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729074260000|2024-10-16 10:24:20|50.89|48.49|50.89|48.49|50.91|48.51|50.89|48.49|0
1729074270000|2024-10-16 10:24:30|50.87|48.47|50.88|48.48|50.88|48.48|50.87|48.47|0
1729074280000|2024-10-16 10:24:40|50.87|48.47|50.91|48.51|50.91|48.51|50.87|48.47|0
1729074290000|2024-10-16 10:24:50|50.93|48.53|50.92|48.52|50.93|48.53|50.92|48.52|0
1729074300000|2024-10-16 10:25:00|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1729074320000|2024-10-16 10:25:20|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729074380000|2024-10-16 10:26:20|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1729074390000|2024-10-16 10:26:30|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1729074400000|2024-10-16 10:26:40|50.89|48.49|50.9|48.5|50.9|48.5|50.89|48.49|0
1729074410000|2024-10-16 10:26:50|50.89|48.49|50.89|48.49|50.89|48.49|50.87|48.47|0
1729074430000|2024-10-16 10:27:10|50.9|48.5|50.89|48.49|50.91|48.51|50.89|48.49|0
1729074440000|2024-10-16 10:27:20|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1729074450000|2024-10-16 10:27:30|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729074460000|2024-10-16 10:27:40|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1729074470000|2024-10-16 10:27:50|50.95|48.55|50.97|48.57|50.97|48.57|50.95|48.55|0
1729074490000|2024-10-16 10:28:10|50.95|48.55|50.93|48.53|50.95|48.55|50.91|48.51|0
1729074500000|2024-10-16 10:28:20|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729074510000|2024-10-16 10:28:30|50.92|48.52|50.93|48.53|50.93|48.53|50.92|48.52|0
1729074560000|2024-10-16 10:29:20|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1729074580000|2024-10-16 10:29:40|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729074600000|2024-10-16 10:30:00|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1729074630000|2024-10-16 10:30:30|50.95|48.55|50.93|48.53|50.95|48.55|50.93|48.53|0
1729074640000|2024-10-16 10:30:40|50.95|48.55|50.95|48.55|50.95|48.55|50.94|48.54|0
1729074650000|2024-10-16 10:30:50|50.93|48.53|50.93|48.53|50.95|48.55|50.93|48.53|0
1729074660000|2024-10-16 10:31:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729074670000|2024-10-16 10:31:10|50.93|48.53|50.95|48.55|50.95|48.55|50.93|48.53|0
1729074680000|2024-10-16 10:31:20|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1729074690000|2024-10-16 10:31:30|50.96|48.56|50.97|48.57|50.97|48.57|50.96|48.56|0
1729074700000|2024-10-16 10:31:40|50.99|48.59|50.97|48.57|50.99|48.59|50.97|48.57|0
1729074710000|2024-10-16 10:31:50|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729074720000|2024-10-16 10:32:00|50.97|48.57|50.97|48.57|50.99|48.59|50.97|48.57|0
1729074740000|2024-10-16 10:32:20|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729074780000|2024-10-16 10:33:00|50.98|48.58|50.97|48.57|50.99|48.59|50.97|48.57|0
1729074790000|2024-10-16 10:33:10|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729074840000|2024-10-16 10:34:00|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1729074850000|2024-10-16 10:34:10|50.95|48.55|50.97|48.57|50.97|48.57|50.95|48.55|0
1729074860000|2024-10-16 10:34:20|50.95|48.55|50.96|48.56|50.96|48.56|50.95|48.55|0
1729074870000|2024-10-16 10:34:30|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1729074880000|2024-10-16 10:34:40|50.96|48.56|50.93|48.53|50.96|48.56|50.93|48.53|0
1729074910000|2024-10-16 10:35:10|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729074920000|2024-10-16 10:35:20|50.89|48.49|50.93|48.53|50.93|48.53|50.89|48.49|0
1729074930000|2024-10-16 10:35:30|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729074960000|2024-10-16 10:36:00|50.89|48.49|50.87|48.47|50.89|48.49|50.87|48.47|0
1729075000000|2024-10-16 10:36:40|50.85|48.45|50.89|48.49|50.89|48.49|50.85|48.45|0
1729075010000|2024-10-16 10:36:50|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729075020000|2024-10-16 10:37:00|50.85|48.45|50.85|48.45|50.87|48.47|50.85|48.45|0
1729075030000|2024-10-16 10:37:10|50.84|48.44|50.85|48.45|50.85|48.45|50.84|48.44|0
1729075070000|2024-10-16 10:37:50|50.84|48.44|50.85|48.45|50.85|48.45|50.84|48.44|0
1729075100000|2024-10-16 10:38:20|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729075110000|2024-10-16 10:38:30|50.83|48.43|50.85|48.45|50.85|48.45|50.83|48.43|0
1729075120000|2024-10-16 10:38:40|50.86|48.46|50.87|48.47|50.87|48.47|50.86|48.46|0
1729075130000|2024-10-16 10:38:50|50.85|48.45|50.87|48.47|50.87|48.47|50.85|48.45|0
1729075140000|2024-10-16 10:39:00|50.86|48.46|50.87|48.47|50.87|48.47|50.86|48.46|0
1729075150000|2024-10-16 10:39:10|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729075160000|2024-10-16 10:39:20|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729075170000|2024-10-16 10:39:30|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729075180000|2024-10-16 10:39:40|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729075190000|2024-10-16 10:39:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729075200000|2024-10-16 10:40:00|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729075210000|2024-10-16 10:40:10|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729075240000|2024-10-16 10:40:40|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1729075250000|2024-10-16 10:40:50|50.91|48.51|50.9|48.5|50.91|48.51|50.89|48.49|0
1729075260000|2024-10-16 10:41:00|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1729075310000|2024-10-16 10:41:50|50.93|48.53|50.94|48.54|50.94|48.54|50.93|48.53|0
1729075320000|2024-10-16 10:42:00|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1729075340000|2024-10-16 10:42:20|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729075380000|2024-10-16 10:43:00|50.93|48.53|50.91|48.51|50.93|48.53|50.91|48.51|0
1729075410000|2024-10-16 10:43:30|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729075420000|2024-10-16 10:43:40|50.94|48.54|50.93|48.53|50.94|48.54|50.93|48.53|0
1729075440000|2024-10-16 10:44:00|50.92|48.52|50.93|48.53|50.93|48.53|50.92|48.52|0
1729075450000|2024-10-16 10:44:10|50.92|48.52|50.92|48.52|50.93|48.53|50.92|48.52|0
1729075470000|2024-10-16 10:44:30|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729075480000|2024-10-16 10:44:40|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729075500000|2024-10-16 10:45:00|50.96|48.56|50.96|48.56|50.98|48.58|50.96|48.56|0
1729075530000|2024-10-16 10:45:30|50.94|48.54|50.92|48.52|50.94|48.54|50.92|48.52|0
1729075540000|2024-10-16 10:45:40|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729075550000|2024-10-16 10:45:50|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729075590000|2024-10-16 10:46:30|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729075600000|2024-10-16 10:46:40|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729075610000|2024-10-16 10:46:50|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729075620000|2024-10-16 10:47:00|50.89|48.49|50.89|48.49|50.9|48.5|50.89|48.49|0
1729075630000|2024-10-16 10:47:10|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729075640000|2024-10-16 10:47:20|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729075650000|2024-10-16 10:47:30|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729075660000|2024-10-16 10:47:40|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729075670000|2024-10-16 10:47:50|50.91|48.51|50.9|48.5|50.91|48.51|50.9|48.5|0
1729075690000|2024-10-16 10:48:10|50.89|48.49|50.87|48.47|50.89|48.49|50.87|48.47|0
1729075710000|2024-10-16 10:48:30|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729075750000|2024-10-16 10:49:10|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729075760000|2024-10-16 10:49:20|50.89|48.49|50.87|48.47|50.89|48.49|50.87|48.47|0
1729075790000|2024-10-16 10:49:50|50.89|48.49|50.87|48.47|50.89|48.49|50.87|48.47|0
1729075810000|2024-10-16 10:50:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729075820000|2024-10-16 10:50:20|50.89|48.49|50.9|48.5|50.9|48.5|50.89|48.49|0
1729075830000|2024-10-16 10:50:30|50.89|48.49|50.88|48.48|50.89|48.49|50.88|48.48|0
1729075840000|2024-10-16 10:50:40|50.89|48.49|50.88|48.48|50.89|48.49|50.88|48.48|0
1729075850000|2024-10-16 10:50:50|50.89|48.49|50.88|48.48|50.89|48.49|50.88|48.48|0
1729075860000|2024-10-16 10:51:00|50.89|48.49|50.89|48.49|50.89|48.49|50.88|48.48|0
1729075870000|2024-10-16 10:51:10|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729075910000|2024-10-16 10:51:50|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729075930000|2024-10-16 10:52:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729075940000|2024-10-16 10:52:20|50.9|48.5|50.89|48.49|50.9|48.5|50.88|48.48|0
1729075950000|2024-10-16 10:52:30|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729075960000|2024-10-16 10:52:40|50.89|48.49|50.9|48.5|50.9|48.5|50.89|48.49|0
1729075980000|2024-10-16 10:53:00|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729075990000|2024-10-16 10:53:10|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729076000000|2024-10-16 10:53:20|50.88|48.48|50.87|48.47|50.88|48.48|50.87|48.47|0
1729076010000|2024-10-16 10:53:30|50.88|48.48|50.88|48.48|50.88|48.48|50.87|48.47|0
1729076020000|2024-10-16 10:53:40|50.87|48.47|50.88|48.48|50.88|48.48|50.87|48.47|0
1729076040000|2024-10-16 10:54:00|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729076070000|2024-10-16 10:54:30|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729076080000|2024-10-16 10:54:40|50.87|48.47|50.88|48.48|50.88|48.48|50.87|48.47|0
1729076100000|2024-10-16 10:55:00|50.87|48.47|50.86|48.46|50.87|48.47|50.85|48.45|0
1729076120000|2024-10-16 10:55:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729076140000|2024-10-16 10:55:40|50.87|48.47|50.86|48.46|50.88|48.48|50.86|48.46|0
1729076150000|2024-10-16 10:55:50|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729076160000|2024-10-16 10:56:00|50.85|48.45|50.84|48.44|50.86|48.46|50.84|48.44|0
1729076170000|2024-10-16 10:56:10|50.83|48.43|50.84|48.44|50.84|48.44|50.83|48.43|0
1729076190000|2024-10-16 10:56:30|50.83|48.43|50.84|48.44|50.84|48.44|50.83|48.43|0
1729076220000|2024-10-16 10:57:00|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1729076230000|2024-10-16 10:57:10|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1729076240000|2024-10-16 10:57:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729076270000|2024-10-16 10:57:50|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729076280000|2024-10-16 10:58:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729076290000|2024-10-16 10:58:10|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729076320000|2024-10-16 10:58:40|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729076330000|2024-10-16 10:58:50|50.88|48.48|50.86|48.46|50.88|48.48|50.86|48.46|0
1729076350000|2024-10-16 10:59:10|50.87|48.47|50.88|48.48|50.88|48.48|50.87|48.47|0
1729076380000|2024-10-16 10:59:40|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729076390000|2024-10-16 10:59:50|50.88|48.48|50.82|48.42|50.88|48.48|50.82|48.42|0
1729076400000|2024-10-16 11:00:00|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1729076410000|2024-10-16 11:00:10|50.84|48.44|50.84|48.44|50.84|48.44|50.82|48.42|0
1729076430000|2024-10-16 11:00:30|50.83|48.43|50.82|48.42|50.83|48.43|50.82|48.42|0
1729076440000|2024-10-16 11:00:40|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1729076450000|2024-10-16 11:00:50|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1729076460000|2024-10-16 11:01:00|50.84|48.44|50.8|48.4|50.84|48.44|50.8|48.4|0
1729076470000|2024-10-16 11:01:10|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1729076480000|2024-10-16 11:01:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729076490000|2024-10-16 11:01:30|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729076500000|2024-10-16 11:01:40|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729076510000|2024-10-16 11:01:50|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729076520000|2024-10-16 11:02:00|50.76|48.36|50.82|48.42|50.82|48.42|50.76|48.36|0
1729076530000|2024-10-16 11:02:10|50.84|48.44|50.86|48.46|50.86|48.46|50.82|48.42|0
1729076540000|2024-10-16 11:02:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729076550000|2024-10-16 11:02:30|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729076560000|2024-10-16 11:02:40|50.87|48.47|50.84|48.44|50.87|48.47|50.84|48.44|0
1729076570000|2024-10-16 11:02:50|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729076580000|2024-10-16 11:03:00|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729076600000|2024-10-16 11:03:20|50.85|48.45|50.86|48.46|50.86|48.46|50.85|48.45|0
1729076630000|2024-10-16 11:03:50|50.85|48.45|50.84|48.44|50.86|48.46|50.84|48.44|0
1729076640000|2024-10-16 11:04:00|50.86|48.46|50.86|48.46|50.88|48.48|50.86|48.46|0
1729076650000|2024-10-16 11:04:10|50.85|48.45|50.88|48.48|50.88|48.48|50.85|48.45|0
1729076670000|2024-10-16 11:04:30|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729076680000|2024-10-16 11:04:40|50.88|48.48|50.87|48.47|50.88|48.48|50.87|48.47|0
1729076690000|2024-10-16 11:04:50|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729076700000|2024-10-16 11:05:00|50.87|48.47|50.87|48.47|50.87|48.47|50.86|48.46|0
1729076710000|2024-10-16 11:05:10|50.86|48.46|50.86|48.46|50.87|48.47|50.86|48.46|0
1729076720000|2024-10-16 11:05:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729076730000|2024-10-16 11:05:30|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729076740000|2024-10-16 11:05:40|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729076750000|2024-10-16 11:05:50|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729076760000|2024-10-16 11:06:00|50.94|48.54|50.92|48.52|50.94|48.54|50.92|48.52|0
1729076770000|2024-10-16 11:06:10|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729076780000|2024-10-16 11:06:20|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729076790000|2024-10-16 11:06:30|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729076820000|2024-10-16 11:07:00|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1729076830000|2024-10-16 11:07:10|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1729076880000|2024-10-16 11:08:00|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1729076890000|2024-10-16 11:08:10|50.78|48.38|50.76|48.36|50.78|48.38|50.76|48.36|0
1729076940000|2024-10-16 11:09:00|50.75|48.35|50.76|48.36|50.76|48.36|50.75|48.35|0
1729076950000|2024-10-16 11:09:10|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729076970000|2024-10-16 11:09:30|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729077000000|2024-10-16 11:10:00|50.71|48.31|50.75|48.35|50.75|48.35|50.71|48.31|0
1729077010000|2024-10-16 11:10:10|50.73|48.33|50.71|48.31|50.73|48.33|50.71|48.31|0
1729077020000|2024-10-16 11:10:20|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729077030000|2024-10-16 11:10:30|50.74|48.34|50.73|48.33|50.74|48.34|50.73|48.33|0
1729077070000|2024-10-16 11:11:10|50.71|48.31|50.71|48.31|50.73|48.33|50.71|48.31|0
1729077080000|2024-10-16 11:11:20|50.69|48.29|50.71|48.31|50.71|48.31|50.69|48.29|0
1729077110000|2024-10-16 11:11:50|50.73|48.33|50.71|48.31|50.73|48.33|50.71|48.31|0
1729077120000|2024-10-16 11:12:00|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729077150000|2024-10-16 11:12:30|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729077160000|2024-10-16 11:12:40|50.74|48.34|50.73|48.33|50.74|48.34|50.73|48.33|0
1729077180000|2024-10-16 11:13:00|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729077190000|2024-10-16 11:13:10|50.68|48.28|50.67|48.27|50.68|48.28|50.67|48.27|0
1729077220000|2024-10-16 11:13:40|50.69|48.29|50.67|48.27|50.69|48.29|50.67|48.27|0
1729077260000|2024-10-16 11:14:20|50.69|48.29|50.71|48.31|50.71|48.31|50.69|48.29|0
1729077280000|2024-10-16 11:14:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729077290000|2024-10-16 11:14:50|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729077300000|2024-10-16 11:15:00|50.65|48.25|50.67|48.27|50.67|48.27|50.65|48.25|0
1729077320000|2024-10-16 11:15:20|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729077330000|2024-10-16 11:15:30|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729077360000|2024-10-16 11:16:00|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729077370000|2024-10-16 11:16:10|50.7|48.3|50.69|48.29|50.7|48.3|50.69|48.29|0
1729077420000|2024-10-16 11:17:00|50.68|48.28|50.67|48.27|50.68|48.28|50.67|48.27|0
1729077430000|2024-10-16 11:17:10|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729077440000|2024-10-16 11:17:20|50.65|48.25|50.67|48.27|50.67|48.27|50.65|48.25|0
1729077450000|2024-10-16 11:17:30|50.69|48.29|50.68|48.28|50.69|48.29|50.68|48.28|0
1729077460000|2024-10-16 11:17:40|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729077480000|2024-10-16 11:18:00|50.65|48.25|50.66|48.26|50.67|48.27|50.65|48.25|0
1729077490000|2024-10-16 11:18:10|50.65|48.25|50.65|48.25|50.66|48.26|50.65|48.25|0
1729077520000|2024-10-16 11:18:40|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729077530000|2024-10-16 11:18:50|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729077550000|2024-10-16 11:19:10|50.65|48.25|50.67|48.27|50.67|48.27|50.65|48.25|0
1729077560000|2024-10-16 11:19:20|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729077570000|2024-10-16 11:19:30|50.67|48.27|50.67|48.27|50.68|48.28|50.67|48.27|0
1729077590000|2024-10-16 11:19:50|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729077600000|2024-10-16 11:20:00|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729077610000|2024-10-16 11:20:10|50.68|48.28|50.7|48.3|50.7|48.3|50.68|48.28|0
1729077630000|2024-10-16 11:20:30|50.68|48.28|50.67|48.27|50.68|48.28|50.67|48.27|0
1729077640000|2024-10-16 11:20:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729077650000|2024-10-16 11:20:50|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729077670000|2024-10-16 11:21:10|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729077690000|2024-10-16 11:21:30|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729077720000|2024-10-16 11:22:00|50.68|48.28|50.68|48.28|50.7|48.3|50.68|48.28|0
1729077730000|2024-10-16 11:22:10|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729077750000|2024-10-16 11:22:30|50.68|48.28|50.68|48.28|50.69|48.29|50.68|48.28|0
1729077790000|2024-10-16 11:23:10|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729077820000|2024-10-16 11:23:40|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729077830000|2024-10-16 11:23:50|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729077840000|2024-10-16 11:24:00|50.65|48.25|50.66|48.26|50.66|48.26|50.65|48.25|0
1729077850000|2024-10-16 11:24:10|50.65|48.25|50.66|48.26|50.66|48.26|50.65|48.25|0
1729077870000|2024-10-16 11:24:30|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729077880000|2024-10-16 11:24:40|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729077900000|2024-10-16 11:25:00|50.67|48.27|50.68|48.28|50.68|48.28|50.67|48.27|0
1729077930000|2024-10-16 11:25:30|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729077940000|2024-10-16 11:25:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729077950000|2024-10-16 11:25:50|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729077960000|2024-10-16 11:26:00|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729077980000|2024-10-16 11:26:20|50.67|48.27|50.7|48.3|50.7|48.3|50.67|48.27|0
1729078010000|2024-10-16 11:26:50|50.68|48.28|50.7|48.3|50.7|48.3|50.68|48.28|0
1729078020000|2024-10-16 11:27:00|50.69|48.29|50.68|48.28|50.69|48.29|50.68|48.28|0
1729078040000|2024-10-16 11:27:20|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729078050000|2024-10-16 11:27:30|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729078060000|2024-10-16 11:27:40|50.65|48.25|50.64|48.24|50.66|48.26|50.64|48.24|0
1729078080000|2024-10-16 11:28:00|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729078130000|2024-10-16 11:28:50|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729078140000|2024-10-16 11:29:00|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729078150000|2024-10-16 11:29:10|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729078170000|2024-10-16 11:29:30|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729078190000|2024-10-16 11:29:50|50.61|48.21|50.62|48.22|50.62|48.22|50.61|48.21|0
1729078200000|2024-10-16 11:30:00|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729078210000|2024-10-16 11:30:10|50.62|48.22|50.62|48.22|50.62|48.22|50.61|48.21|0
1729078230000|2024-10-16 11:30:30|50.61|48.21|50.62|48.22|50.62|48.22|50.61|48.21|0
1729078240000|2024-10-16 11:30:40|50.64|48.24|50.63|48.23|50.64|48.24|50.63|48.23|0
1729078250000|2024-10-16 11:30:50|50.64|48.24|50.61|48.21|50.64|48.24|50.61|48.21|0
1729078260000|2024-10-16 11:31:00|50.59|48.19|50.62|48.22|50.62|48.22|50.59|48.19|0
1729078270000|2024-10-16 11:31:10|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729078280000|2024-10-16 11:31:20|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1729078290000|2024-10-16 11:31:30|50.59|48.19|50.59|48.19|50.6|48.2|50.59|48.19|0
1729078300000|2024-10-16 11:31:40|50.6|48.2|50.61|48.21|50.61|48.21|50.59|48.19|0
1729078330000|2024-10-16 11:32:10|50.6|48.2|50.6|48.2|50.61|48.21|50.6|48.2|0
1729078340000|2024-10-16 11:32:20|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729078350000|2024-10-16 11:32:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729078360000|2024-10-16 11:32:40|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729078380000|2024-10-16 11:33:00|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1729078390000|2024-10-16 11:33:10|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1729078400000|2024-10-16 11:33:20|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729078410000|2024-10-16 11:33:30|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729078430000|2024-10-16 11:33:50|50.6|48.2|50.62|48.22|50.62|48.22|50.6|48.2|0
1729078440000|2024-10-16 11:34:00|50.6|48.2|50.64|48.24|50.64|48.24|50.6|48.2|0
1729078450000|2024-10-16 11:34:10|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729078460000|2024-10-16 11:34:20|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729078480000|2024-10-16 11:34:40|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729078490000|2024-10-16 11:34:50|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729078510000|2024-10-16 11:35:10|50.66|48.26|50.64|48.24|50.66|48.26|50.64|48.24|0
1729078530000|2024-10-16 11:35:30|50.65|48.25|50.64|48.24|50.65|48.25|50.64|48.24|0
1729078540000|2024-10-16 11:35:40|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729078550000|2024-10-16 11:35:50|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729078560000|2024-10-16 11:36:00|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729078580000|2024-10-16 11:36:20|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729078600000|2024-10-16 11:36:40|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729078620000|2024-10-16 11:37:00|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1729078630000|2024-10-16 11:37:10|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729078640000|2024-10-16 11:37:20|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729078650000|2024-10-16 11:37:30|50.59|48.19|50.6|48.2|50.6|48.2|50.58|48.18|0
1729078690000|2024-10-16 11:38:10|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729078730000|2024-10-16 11:38:50|50.58|48.18|50.62|48.22|50.62|48.22|50.58|48.18|0
1729078740000|2024-10-16 11:39:00|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729078750000|2024-10-16 11:39:10|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729078770000|2024-10-16 11:39:30|50.7|48.3|50.74|48.34|50.74|48.34|50.7|48.3|0
1729078780000|2024-10-16 11:39:40|50.76|48.36|50.76|48.36|50.76|48.36|50.74|48.34|0
1729078800000|2024-10-16 11:40:00|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1729078860000|2024-10-16 11:41:00|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1729078870000|2024-10-16 11:41:10|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729078880000|2024-10-16 11:41:20|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1729078930000|2024-10-16 11:42:10|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729079000000|2024-10-16 11:43:20|50.81|48.41|50.82|48.42|50.83|48.43|50.81|48.41|0
1729079010000|2024-10-16 11:43:30|50.83|48.43|50.82|48.42|50.83|48.43|50.82|48.42|0
1729079020000|2024-10-16 11:43:40|50.83|48.43|50.79|48.39|50.83|48.43|50.77|48.37|0
1729079040000|2024-10-16 11:44:00|50.81|48.41|50.83|48.43|50.83|48.43|50.81|48.41|0
1729079060000|2024-10-16 11:44:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729079070000|2024-10-16 11:44:30|50.8|48.4|50.79|48.39|50.8|48.4|50.79|48.39|0
1729079100000|2024-10-16 11:45:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729079110000|2024-10-16 11:45:10|50.77|48.37|50.83|48.43|50.83|48.43|50.77|48.37|0
1729079120000|2024-10-16 11:45:20|50.81|48.41|50.76|48.36|50.81|48.41|50.76|48.36|0
1729079130000|2024-10-16 11:45:30|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729079140000|2024-10-16 11:45:40|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729079150000|2024-10-16 11:45:50|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729079160000|2024-10-16 11:46:00|50.68|48.28|50.74|48.34|50.74|48.34|50.68|48.28|0
1729079170000|2024-10-16 11:46:10|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729079180000|2024-10-16 11:46:20|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1729079190000|2024-10-16 11:46:30|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729079200000|2024-10-16 11:46:40|50.68|48.28|50.7|48.3|50.7|48.3|50.68|48.28|0
1729079210000|2024-10-16 11:46:50|50.68|48.28|50.66|48.26|50.68|48.28|50.66|48.26|0
1729079220000|2024-10-16 11:47:00|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729079250000|2024-10-16 11:47:30|50.65|48.25|50.66|48.26|50.66|48.26|50.64|48.24|0
1729079260000|2024-10-16 11:47:40|50.65|48.25|50.66|48.26|50.66|48.26|50.65|48.25|0
1729079270000|2024-10-16 11:47:50|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729079280000|2024-10-16 11:48:00|50.68|48.28|50.68|48.28|50.7|48.3|50.68|48.28|0
1729079290000|2024-10-16 11:48:10|50.69|48.29|50.68|48.28|50.69|48.29|50.68|48.28|0
1729079300000|2024-10-16 11:48:20|50.7|48.3|50.72|48.32|50.72|48.32|50.69|48.29|0
1729079310000|2024-10-16 11:48:30|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729079330000|2024-10-16 11:48:50|50.75|48.35|50.75|48.35|50.75|48.35|50.74|48.34|0
1729079340000|2024-10-16 11:49:00|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729079350000|2024-10-16 11:49:10|50.81|48.41|50.81|48.41|50.82|48.42|50.81|48.41|0
1729079360000|2024-10-16 11:49:20|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729079370000|2024-10-16 11:49:30|50.8|48.4|50.81|48.41|50.81|48.41|50.8|48.4|0
1729079380000|2024-10-16 11:49:40|50.79|48.39|50.79|48.39|50.79|48.39|50.77|48.37|0
1729079390000|2024-10-16 11:49:50|50.75|48.35|50.73|48.33|50.75|48.35|50.73|48.33|0
1729079400000|2024-10-16 11:50:00|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729079420000|2024-10-16 11:50:20|50.74|48.34|50.73|48.33|50.74|48.34|50.73|48.33|0
1729079450000|2024-10-16 11:50:50|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729079470000|2024-10-16 11:51:10|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1729079490000|2024-10-16 11:51:30|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729079520000|2024-10-16 11:52:00|50.76|48.36|50.73|48.33|50.76|48.36|50.73|48.33|0
1729079530000|2024-10-16 11:52:10|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729079540000|2024-10-16 11:52:20|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729079550000|2024-10-16 11:52:30|50.7|48.3|50.7|48.3|50.71|48.31|50.7|48.3|0
1729079560000|2024-10-16 11:52:40|50.71|48.31|50.71|48.31|50.71|48.31|50.7|48.3|0
1729079570000|2024-10-16 11:52:50|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729079590000|2024-10-16 11:53:10|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729079600000|2024-10-16 11:53:20|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729079610000|2024-10-16 11:53:30|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729079620000|2024-10-16 11:53:40|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729079630000|2024-10-16 11:53:50|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729079640000|2024-10-16 11:54:00|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729079650000|2024-10-16 11:54:10|50.75|48.35|50.75|48.35|50.75|48.35|50.74|48.34|0
1729079660000|2024-10-16 11:54:20|50.71|48.31|50.72|48.32|50.72|48.32|50.71|48.31|0
1729079670000|2024-10-16 11:54:30|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729079680000|2024-10-16 11:54:40|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729079690000|2024-10-16 11:54:50|50.74|48.34|50.73|48.33|50.74|48.34|50.73|48.33|0
1729079700000|2024-10-16 11:55:00|50.72|48.32|50.73|48.33|50.73|48.33|50.72|48.32|0
1729079710000|2024-10-16 11:55:10|50.71|48.31|50.72|48.32|50.72|48.32|50.71|48.31|0
1729079720000|2024-10-16 11:55:20|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729079730000|2024-10-16 11:55:30|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729079750000|2024-10-16 11:55:50|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729079760000|2024-10-16 11:56:00|50.69|48.29|50.71|48.31|50.73|48.33|50.69|48.29|0
1729079770000|2024-10-16 11:56:10|50.7|48.3|50.71|48.31|50.71|48.31|50.7|48.3|0
1729079780000|2024-10-16 11:56:20|50.7|48.3|50.71|48.31|50.71|48.31|50.7|48.3|0
1729079790000|2024-10-16 11:56:30|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729079830000|2024-10-16 11:57:10|50.7|48.3|50.69|48.29|50.71|48.31|50.69|48.29|0
1729079840000|2024-10-16 11:57:20|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729079850000|2024-10-16 11:57:30|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729079860000|2024-10-16 11:57:40|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729079870000|2024-10-16 11:57:50|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729079880000|2024-10-16 11:58:00|50.6|48.2|50.58|48.18|50.6|48.2|50.58|48.18|0
1729079890000|2024-10-16 11:58:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729079910000|2024-10-16 11:58:30|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729079940000|2024-10-16 11:59:00|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729079950000|2024-10-16 11:59:10|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729079980000|2024-10-16 11:59:40|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729079990000|2024-10-16 11:59:50|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729080000000|2024-10-16 12:00:00|50.62|48.22|50.58|48.18|50.62|48.22|50.58|48.18|0
1729080010000|2024-10-16 12:00:10|50.6|48.2|50.64|48.24|50.64|48.24|50.58|48.18|0
1729080020000|2024-10-16 12:00:20|50.67|48.27|50.64|48.24|50.67|48.27|50.64|48.24|0
1729080030000|2024-10-16 12:00:30|50.66|48.26|50.71|48.31|50.71|48.31|50.64|48.24|0
1729080040000|2024-10-16 12:00:40|50.69|48.29|50.69|48.29|50.71|48.31|50.69|48.29|0
1729080060000|2024-10-16 12:01:00|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729080070000|2024-10-16 12:01:10|50.73|48.33|50.73|48.33|50.73|48.33|50.71|48.31|0
1729080080000|2024-10-16 12:01:20|50.76|48.36|50.73|48.33|50.76|48.36|50.73|48.33|0
1729080090000|2024-10-16 12:01:30|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729080110000|2024-10-16 12:01:50|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729080120000|2024-10-16 12:02:00|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729080130000|2024-10-16 12:02:10|50.67|48.27|50.58|48.18|50.67|48.27|50.58|48.18|0
1729080140000|2024-10-16 12:02:20|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729080150000|2024-10-16 12:02:30|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1729080160000|2024-10-16 12:02:40|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729080170000|2024-10-16 12:02:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729080180000|2024-10-16 12:03:00|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729080190000|2024-10-16 12:03:10|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729080200000|2024-10-16 12:03:20|50.65|48.25|50.64|48.24|50.65|48.25|50.64|48.24|0
1729080210000|2024-10-16 12:03:30|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729080220000|2024-10-16 12:03:40|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729080240000|2024-10-16 12:04:00|50.6|48.2|50.6|48.2|50.6|48.2|50.58|48.18|0
1729080250000|2024-10-16 12:04:10|50.62|48.22|50.67|48.27|50.67|48.27|50.6|48.2|0
1729080260000|2024-10-16 12:04:20|50.65|48.25|50.69|48.29|50.69|48.29|50.65|48.25|0
1729080270000|2024-10-16 12:04:30|50.71|48.31|50.7|48.3|50.71|48.31|50.7|48.3|0
1729080280000|2024-10-16 12:04:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729080290000|2024-10-16 12:04:50|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729080300000|2024-10-16 12:05:00|50.73|48.33|50.71|48.31|50.73|48.33|50.71|48.31|0
1729080310000|2024-10-16 12:05:10|50.73|48.33|50.75|48.35|50.75|48.35|50.73|48.33|0
1729080320000|2024-10-16 12:05:20|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729080340000|2024-10-16 12:05:40|50.72|48.32|50.77|48.37|50.77|48.37|50.72|48.32|0
1729080350000|2024-10-16 12:05:50|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729080370000|2024-10-16 12:06:10|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729080380000|2024-10-16 12:06:20|50.75|48.35|50.73|48.33|50.75|48.35|50.73|48.33|0
1729080390000|2024-10-16 12:06:30|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729080410000|2024-10-16 12:06:50|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729080420000|2024-10-16 12:07:00|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1729080440000|2024-10-16 12:07:20|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729080450000|2024-10-16 12:07:30|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729080460000|2024-10-16 12:07:40|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729080470000|2024-10-16 12:07:50|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729080480000|2024-10-16 12:08:00|50.76|48.36|50.75|48.35|50.77|48.37|50.75|48.35|0
1729080490000|2024-10-16 12:08:10|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729080500000|2024-10-16 12:08:20|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729080510000|2024-10-16 12:08:30|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729080520000|2024-10-16 12:08:40|50.73|48.33|50.75|48.35|50.75|48.35|50.73|48.33|0
1729080530000|2024-10-16 12:08:50|50.73|48.33|50.73|48.33|50.73|48.33|50.71|48.31|0
1729080540000|2024-10-16 12:09:00|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729080550000|2024-10-16 12:09:10|50.67|48.27|50.67|48.27|50.67|48.27|50.65|48.25|0
1729080570000|2024-10-16 12:09:30|50.66|48.26|50.67|48.27|50.67|48.27|50.66|48.26|0
1729080580000|2024-10-16 12:09:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729080590000|2024-10-16 12:09:50|50.68|48.28|50.67|48.27|50.68|48.28|50.67|48.27|0
1729080600000|2024-10-16 12:10:00|50.69|48.29|50.67|48.27|50.69|48.29|50.67|48.27|0
1729080620000|2024-10-16 12:10:20|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729080650000|2024-10-16 12:10:50|50.7|48.3|50.69|48.29|50.7|48.3|50.69|48.29|0
1729080670000|2024-10-16 12:11:10|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729080680000|2024-10-16 12:11:20|50.71|48.31|50.71|48.31|50.72|48.32|50.71|48.31|0
1729080700000|2024-10-16 12:11:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729080720000|2024-10-16 12:12:00|50.71|48.31|50.69|48.29|50.71|48.31|50.69|48.29|0
1729080730000|2024-10-16 12:12:10|50.7|48.3|50.67|48.27|50.7|48.3|50.67|48.27|0
1729080740000|2024-10-16 12:12:20|50.69|48.29|50.67|48.27|50.69|48.29|50.67|48.27|0
1729080750000|2024-10-16 12:12:30|50.69|48.29|50.71|48.31|50.71|48.31|50.69|48.29|0
1729080760000|2024-10-16 12:12:40|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729080770000|2024-10-16 12:12:50|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729080780000|2024-10-16 12:13:00|50.73|48.33|50.77|48.37|50.77|48.37|50.73|48.33|0
1729080790000|2024-10-16 12:13:10|50.76|48.36|50.75|48.35|50.76|48.36|50.75|48.35|0
1729080800000|2024-10-16 12:13:20|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729080820000|2024-10-16 12:13:40|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729080850000|2024-10-16 12:14:10|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729080860000|2024-10-16 12:14:20|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729080870000|2024-10-16 12:14:30|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729080890000|2024-10-16 12:14:50|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729080900000|2024-10-16 12:15:00|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729080910000|2024-10-16 12:15:10|50.72|48.32|50.73|48.33|50.75|48.35|50.72|48.32|0
1729080920000|2024-10-16 12:15:20|50.74|48.34|50.74|48.34|50.74|48.34|50.73|48.33|0
1729080930000|2024-10-16 12:15:30|50.73|48.33|50.75|48.35|50.75|48.35|50.73|48.33|0
1729080960000|2024-10-16 12:16:00|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729080970000|2024-10-16 12:16:10|50.73|48.33|50.73|48.33|50.73|48.33|50.71|48.31|0
1729080980000|2024-10-16 12:16:20|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729081000000|2024-10-16 12:16:40|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729081010000|2024-10-16 12:16:50|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729081020000|2024-10-16 12:17:00|50.71|48.31|50.73|48.33|50.73|48.33|50.71|48.31|0
1729081040000|2024-10-16 12:17:20|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729081050000|2024-10-16 12:17:30|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729081060000|2024-10-16 12:17:40|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729081090000|2024-10-16 12:18:10|50.76|48.36|50.75|48.35|50.76|48.36|50.75|48.35|0
1729081120000|2024-10-16 12:18:40|50.76|48.36|50.77|48.37|50.77|48.37|50.76|48.36|0
1729081130000|2024-10-16 12:18:50|50.76|48.36|50.79|48.39|50.79|48.39|50.76|48.36|0
1729081140000|2024-10-16 12:19:00|50.77|48.37|50.77|48.37|50.77|48.37|50.75|48.35|0
1729081150000|2024-10-16 12:19:10|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729081180000|2024-10-16 12:19:40|50.77|48.37|50.77|48.37|50.77|48.37|50.76|48.36|0
1729081210000|2024-10-16 12:20:10|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729081220000|2024-10-16 12:20:20|50.82|48.42|50.84|48.44|50.84|48.44|50.8|48.4|0
1729081250000|2024-10-16 12:20:50|50.82|48.42|50.84|48.44|50.84|48.44|50.82|48.42|0
1729081260000|2024-10-16 12:21:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729081270000|2024-10-16 12:21:10|50.88|48.48|50.84|48.44|50.88|48.48|50.84|48.44|0
1729081280000|2024-10-16 12:21:20|50.82|48.42|50.84|48.44|50.84|48.44|50.82|48.42|0
1729081300000|2024-10-16 12:21:40|50.85|48.45|50.84|48.44|50.85|48.45|50.84|48.44|0
1729081310000|2024-10-16 12:21:50|50.83|48.43|50.84|48.44|50.84|48.44|50.82|48.42|0
1729081320000|2024-10-16 12:22:00|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729081330000|2024-10-16 12:22:10|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1729081350000|2024-10-16 12:22:30|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729081360000|2024-10-16 12:22:40|50.86|48.46|50.87|48.47|50.87|48.47|50.86|48.46|0
1729081370000|2024-10-16 12:22:50|50.84|48.44|50.8|48.4|50.84|48.44|50.8|48.4|0
1729081380000|2024-10-16 12:23:00|50.79|48.39|50.78|48.38|50.79|48.39|50.78|48.38|0
1729081400000|2024-10-16 12:23:20|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1729081410000|2024-10-16 12:23:30|50.79|48.39|50.8|48.4|50.8|48.4|50.79|48.39|0
1729081440000|2024-10-16 12:24:00|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1729081450000|2024-10-16 12:24:10|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1729081460000|2024-10-16 12:24:20|50.77|48.37|50.78|48.38|50.78|48.38|50.77|48.37|0
1729081470000|2024-10-16 12:24:30|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1729081510000|2024-10-16 12:25:10|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1729081520000|2024-10-16 12:25:20|50.74|48.34|50.73|48.33|50.74|48.34|50.73|48.33|0
1729081530000|2024-10-16 12:25:30|50.74|48.34|50.73|48.33|50.74|48.34|50.73|48.33|0
1729081540000|2024-10-16 12:25:40|50.74|48.34|50.73|48.33|50.74|48.34|50.73|48.33|0
1729081550000|2024-10-16 12:25:50|50.69|48.29|50.67|48.27|50.69|48.29|50.67|48.27|0
1729081570000|2024-10-16 12:26:10|50.68|48.28|50.69|48.29|50.69|48.29|50.68|48.28|0
1729081610000|2024-10-16 12:26:50|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729081620000|2024-10-16 12:27:00|50.67|48.27|50.65|48.25|50.67|48.27|50.65|48.25|0
1729081630000|2024-10-16 12:27:10|50.67|48.27|50.67|48.27|50.69|48.29|50.67|48.27|0
1729081650000|2024-10-16 12:27:30|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729081660000|2024-10-16 12:27:40|50.68|48.28|50.73|48.33|50.73|48.33|50.68|48.28|0
1729081680000|2024-10-16 12:28:00|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729081690000|2024-10-16 12:28:10|50.71|48.31|50.72|48.32|50.72|48.32|50.71|48.31|0
1729081700000|2024-10-16 12:28:20|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729081710000|2024-10-16 12:28:30|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729081730000|2024-10-16 12:28:50|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1729081740000|2024-10-16 12:29:00|50.71|48.31|50.71|48.31|50.71|48.31|50.7|48.3|0
1729081750000|2024-10-16 12:29:10|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729081760000|2024-10-16 12:29:20|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729081780000|2024-10-16 12:29:40|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729081790000|2024-10-16 12:29:50|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729081800000|2024-10-16 12:30:00|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729081810000|2024-10-16 12:30:10|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729081820000|2024-10-16 12:30:20|50.71|48.31|50.72|48.32|50.72|48.32|50.71|48.31|0
1729081830000|2024-10-16 12:30:30|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729081850000|2024-10-16 12:30:50|50.72|48.32|50.71|48.31|50.72|48.32|50.71|48.31|0
1729081860000|2024-10-16 12:31:00|50.72|48.32|50.75|48.35|50.75|48.35|50.72|48.32|0
1729081870000|2024-10-16 12:31:10|50.76|48.36|50.74|48.34|50.76|48.36|50.74|48.34|0
1729081890000|2024-10-16 12:31:30|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1729081900000|2024-10-16 12:31:40|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729081910000|2024-10-16 12:31:50|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729081930000|2024-10-16 12:32:10|50.74|48.34|50.7|48.3|50.74|48.34|50.7|48.3|0
1729081940000|2024-10-16 12:32:20|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729081950000|2024-10-16 12:32:30|50.73|48.33|50.74|48.34|50.74|48.34|50.73|48.33|0
1729081960000|2024-10-16 12:32:40|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1729081970000|2024-10-16 12:32:50|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729081980000|2024-10-16 12:33:00|50.75|48.35|50.76|48.36|50.76|48.36|50.75|48.35|0
1729081990000|2024-10-16 12:33:10|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729082000000|2024-10-16 12:33:20|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729082010000|2024-10-16 12:33:30|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1729082030000|2024-10-16 12:33:50|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729082040000|2024-10-16 12:34:00|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729082060000|2024-10-16 12:34:20|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1729082070000|2024-10-16 12:34:30|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729082090000|2024-10-16 12:34:50|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729082100000|2024-10-16 12:35:00|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1729082140000|2024-10-16 12:35:40|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1729082150000|2024-10-16 12:35:50|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1729082160000|2024-10-16 12:36:00|50.74|48.34|50.73|48.33|50.74|48.34|50.72|48.32|0
1729082170000|2024-10-16 12:36:10|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729082190000|2024-10-16 12:36:30|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729082200000|2024-10-16 12:36:40|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729082210000|2024-10-16 12:36:50|50.76|48.36|50.8|48.4|50.8|48.4|50.76|48.36|0
1729082220000|2024-10-16 12:37:00|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729082240000|2024-10-16 12:37:20|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1729082260000|2024-10-16 12:37:40|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729082270000|2024-10-16 12:37:50|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1729082280000|2024-10-16 12:38:00|50.86|48.46|50.88|48.48|50.88|48.48|50.84|48.44|0
1729082290000|2024-10-16 12:38:10|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729082320000|2024-10-16 12:38:40|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1729082330000|2024-10-16 12:38:50|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729082340000|2024-10-16 12:39:00|50.91|48.51|50.9|48.5|50.91|48.51|50.9|48.5|0
1729082350000|2024-10-16 12:39:10|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729082360000|2024-10-16 12:39:20|50.9|48.5|50.86|48.46|50.9|48.5|50.86|48.46|0
1729082370000|2024-10-16 12:39:30|50.84|48.44|50.85|48.45|50.85|48.45|50.84|48.44|0
1729082380000|2024-10-16 12:39:40|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729082390000|2024-10-16 12:39:50|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729082400000|2024-10-16 12:40:00|50.85|48.45|50.88|48.48|50.88|48.48|50.85|48.45|0
1729082410000|2024-10-16 12:40:10|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1729082420000|2024-10-16 12:40:20|50.85|48.45|50.85|48.45|50.86|48.46|50.85|48.45|0
1729082430000|2024-10-16 12:40:30|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729082440000|2024-10-16 12:40:40|50.88|48.48|50.88|48.48|50.89|48.49|50.88|48.48|0
1729082450000|2024-10-16 12:40:50|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729082460000|2024-10-16 12:41:00|50.88|48.48|50.88|48.48|50.89|48.49|50.88|48.48|0
1729082470000|2024-10-16 12:41:10|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729082480000|2024-10-16 12:41:20|50.88|48.48|50.86|48.46|50.88|48.48|50.86|48.46|0
1729082500000|2024-10-16 12:41:40|50.88|48.48|50.86|48.46|50.88|48.48|50.86|48.46|0
1729082520000|2024-10-16 12:42:00|50.84|48.44|50.84|48.44|50.86|48.46|50.84|48.44|0
1729082540000|2024-10-16 12:42:20|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729082550000|2024-10-16 12:42:30|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729082560000|2024-10-16 12:42:40|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729082570000|2024-10-16 12:42:50|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729082580000|2024-10-16 12:43:00|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1729082610000|2024-10-16 12:43:30|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729082630000|2024-10-16 12:43:50|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729082660000|2024-10-16 12:44:20|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729082680000|2024-10-16 12:44:40|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729082700000|2024-10-16 12:45:00|50.93|48.53|50.97|48.57|50.97|48.57|50.93|48.53|0
1729082710000|2024-10-16 12:45:10|50.99|48.59|50.97|48.57|50.99|48.59|50.97|48.57|0
1729082720000|2024-10-16 12:45:20|50.99|48.59|50.99|48.59|51.01|48.61|50.99|48.59|0
1729082740000|2024-10-16 12:45:40|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1729082750000|2024-10-16 12:45:50|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729082760000|2024-10-16 12:46:00|50.97|48.57|51.03|48.63|51.03|48.63|50.97|48.57|0
1729082770000|2024-10-16 12:46:10|51.01|48.61|50.97|48.57|51.01|48.61|50.97|48.57|0
1729082780000|2024-10-16 12:46:20|50.99|48.59|50.99|48.59|50.99|48.59|50.97|48.57|0
1729082790000|2024-10-16 12:46:30|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1729082800000|2024-10-16 12:46:40|50.99|48.59|50.97|48.57|50.99|48.59|50.97|48.57|0
1729082810000|2024-10-16 12:46:50|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729082850000|2024-10-16 12:47:30|50.97|48.57|50.97|48.57|50.99|48.59|50.97|48.57|0
1729082860000|2024-10-16 12:47:40|50.98|48.58|50.97|48.57|50.98|48.58|50.97|48.57|0
1729082870000|2024-10-16 12:47:50|50.96|48.56|50.97|48.57|50.97|48.57|50.95|48.55|0
1729082880000|2024-10-16 12:48:00|50.95|48.55|50.93|48.53|50.95|48.55|50.93|48.53|0
1729082890000|2024-10-16 12:48:10|50.85|48.45|50.85|48.45|50.87|48.47|50.85|48.45|0
1729082900000|2024-10-16 12:48:20|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729082920000|2024-10-16 12:48:40|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1729082940000|2024-10-16 12:49:00|50.83|48.43|50.85|48.45|50.85|48.45|50.83|48.43|0
1729082950000|2024-10-16 12:49:10|50.87|48.47|50.85|48.45|50.87|48.47|50.85|48.45|0
1729082960000|2024-10-16 12:49:20|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729082970000|2024-10-16 12:49:30|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729082980000|2024-10-16 12:49:40|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729082990000|2024-10-16 12:49:50|50.85|48.45|50.83|48.43|50.85|48.45|50.83|48.43|0
1729083000000|2024-10-16 12:50:00|50.82|48.42|50.83|48.43|50.83|48.43|50.82|48.42|0
1729083010000|2024-10-16 12:50:10|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729083020000|2024-10-16 12:50:20|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729083050000|2024-10-16 12:50:50|50.82|48.42|50.83|48.43|50.83|48.43|50.82|48.42|0
1729083060000|2024-10-16 12:51:00|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729083070000|2024-10-16 12:51:10|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729083080000|2024-10-16 12:51:20|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1729083100000|2024-10-16 12:51:40|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1729083110000|2024-10-16 12:51:50|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729083120000|2024-10-16 12:52:00|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1729083130000|2024-10-16 12:52:10|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1729083140000|2024-10-16 12:52:20|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1729083150000|2024-10-16 12:52:30|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729083170000|2024-10-16 12:52:50|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1729083180000|2024-10-16 12:53:00|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729083190000|2024-10-16 12:53:10|50.78|48.38|50.76|48.36|50.78|48.38|50.76|48.36|0
1729083220000|2024-10-16 12:53:40|50.8|48.4|50.81|48.41|50.81|48.41|50.8|48.4|0
1729083230000|2024-10-16 12:53:50|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1729083240000|2024-10-16 12:54:00|50.84|48.44|50.83|48.43|50.84|48.44|50.83|48.43|0
1729083250000|2024-10-16 12:54:10|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1729083260000|2024-10-16 12:54:20|50.84|48.44|50.81|48.41|50.85|48.45|50.81|48.41|0
1729083290000|2024-10-16 12:54:50|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1729083310000|2024-10-16 12:55:10|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1729083330000|2024-10-16 12:55:30|50.87|48.47|50.89|48.49|50.89|48.49|50.87|48.47|0
1729083340000|2024-10-16 12:55:40|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729083350000|2024-10-16 12:55:50|50.89|48.49|50.89|48.49|50.89|48.49|50.87|48.47|0
1729083360000|2024-10-16 12:56:00|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729083370000|2024-10-16 12:56:10|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1729083390000|2024-10-16 12:56:30|50.87|48.47|50.89|48.49|50.89|48.49|50.87|48.47|0
1729083400000|2024-10-16 12:56:40|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729083410000|2024-10-16 12:56:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729083420000|2024-10-16 12:57:00|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729083430000|2024-10-16 12:57:10|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729083440000|2024-10-16 12:57:20|50.95|48.55|50.93|48.53|50.95|48.55|50.93|48.53|0
1729083450000|2024-10-16 12:57:30|50.91|48.51|50.91|48.51|50.93|48.53|50.91|48.51|0
1729083480000|2024-10-16 12:58:00|50.93|48.53|50.91|48.51|50.93|48.53|50.91|48.51|0
1729083490000|2024-10-16 12:58:10|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729083510000|2024-10-16 12:58:30|50.94|48.54|50.95|48.55|50.95|48.55|50.94|48.54|0
1729083520000|2024-10-16 12:58:40|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1729083540000|2024-10-16 12:59:00|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1729083560000|2024-10-16 12:59:20|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729083570000|2024-10-16 12:59:30|50.98|48.58|50.97|48.57|50.98|48.58|50.97|48.57|0
1729083580000|2024-10-16 12:59:40|50.96|48.56|50.95|48.55|50.96|48.56|50.95|48.55|0
1729083590000|2024-10-16 12:59:50|50.97|48.57|50.97|48.57|50.97|48.57|50.96|48.56|0
1729083600000|2024-10-16 13:00:00|50.99|48.59|50.87|48.47|50.99|48.59|50.87|48.47|0
1729083610000|2024-10-16 13:00:10|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729083620000|2024-10-16 13:00:20|50.87|48.47|50.87|48.47|50.91|48.51|50.87|48.47|0
1729083630000|2024-10-16 13:00:30|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729083650000|2024-10-16 13:00:50|50.88|48.48|50.89|48.49|50.89|48.49|50.88|48.48|0
1729083660000|2024-10-16 13:01:00|50.91|48.51|50.87|48.47|50.91|48.51|50.87|48.47|0
1729083680000|2024-10-16 13:01:20|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729083690000|2024-10-16 13:01:30|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1729083700000|2024-10-16 13:01:40|50.9|48.5|50.87|48.47|50.9|48.5|50.87|48.47|0
1729083710000|2024-10-16 13:01:50|50.88|48.48|50.89|48.49|50.89|48.49|50.88|48.48|0
1729083720000|2024-10-16 13:02:00|50.88|48.48|50.85|48.45|50.88|48.48|50.85|48.45|0
1729083730000|2024-10-16 13:02:10|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729083740000|2024-10-16 13:02:20|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1729083770000|2024-10-16 13:02:50|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1729083780000|2024-10-16 13:03:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729083810000|2024-10-16 13:03:30|50.79|48.39|50.77|48.37|50.79|48.39|50.75|48.35|0
1729083820000|2024-10-16 13:03:40|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729083830000|2024-10-16 13:03:50|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729083840000|2024-10-16 13:04:00|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729083850000|2024-10-16 13:04:10|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729083860000|2024-10-16 13:04:20|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729083880000|2024-10-16 13:04:40|50.75|48.35|50.73|48.33|50.75|48.35|50.73|48.33|0
1729083910000|2024-10-16 13:05:10|50.72|48.32|50.72|48.32|50.73|48.33|50.72|48.32|0
1729083920000|2024-10-16 13:05:20|50.73|48.33|50.72|48.32|50.73|48.33|50.72|48.32|0
1729083960000|2024-10-16 13:06:00|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729083970000|2024-10-16 13:06:10|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729083980000|2024-10-16 13:06:20|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729083990000|2024-10-16 13:06:30|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729084000000|2024-10-16 13:06:40|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729084010000|2024-10-16 13:06:50|50.71|48.31|50.7|48.3|50.71|48.31|50.7|48.3|0
1729084020000|2024-10-16 13:07:00|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729084040000|2024-10-16 13:07:20|50.73|48.33|50.71|48.31|50.73|48.33|50.71|48.31|0
1729084050000|2024-10-16 13:07:30|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729084070000|2024-10-16 13:07:50|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1729084080000|2024-10-16 13:08:00|50.7|48.3|50.71|48.31|50.71|48.31|50.7|48.3|0
1729084090000|2024-10-16 13:08:10|50.73|48.33|50.73|48.33|50.73|48.33|50.71|48.31|0
1729084100000|2024-10-16 13:08:20|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729084110000|2024-10-16 13:08:30|50.77|48.37|50.77|48.37|50.77|48.37|50.75|48.35|0
1729084130000|2024-10-16 13:08:50|50.78|48.38|50.81|48.41|50.81|48.41|50.78|48.38|0
1729084140000|2024-10-16 13:09:00|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1729084150000|2024-10-16 13:09:10|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729084170000|2024-10-16 13:09:30|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729084180000|2024-10-16 13:09:40|50.81|48.41|50.83|48.43|50.83|48.43|50.81|48.41|0
1729084190000|2024-10-16 13:09:50|50.85|48.45|50.84|48.44|50.85|48.45|50.84|48.44|0
1729084200000|2024-10-16 13:10:00|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1729084210000|2024-10-16 13:10:10|50.87|48.47|50.93|48.53|50.93|48.53|50.87|48.47|0
1729084230000|2024-10-16 13:10:30|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729084240000|2024-10-16 13:10:40|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729084260000|2024-10-16 13:11:00|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729084270000|2024-10-16 13:11:10|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729084280000|2024-10-16 13:11:20|50.85|48.45|50.83|48.43|50.85|48.45|50.83|48.43|0
1729084290000|2024-10-16 13:11:30|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1729084300000|2024-10-16 13:11:40|50.83|48.43|50.83|48.43|50.83|48.43|50.81|48.41|0
1729084330000|2024-10-16 13:12:10|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729084350000|2024-10-16 13:12:30|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729084360000|2024-10-16 13:12:40|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729084370000|2024-10-16 13:12:50|50.79|48.39|50.77|48.37|50.79|48.39|50.77|48.37|0
1729084380000|2024-10-16 13:13:00|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729084390000|2024-10-16 13:13:10|50.73|48.33|50.75|48.35|50.75|48.35|50.73|48.33|0
1729084400000|2024-10-16 13:13:20|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729084410000|2024-10-16 13:13:30|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729084420000|2024-10-16 13:13:40|50.79|48.39|50.79|48.39|50.81|48.41|50.79|48.39|0
1729084430000|2024-10-16 13:13:50|50.81|48.41|50.79|48.39|50.81|48.41|50.79|48.39|0
1729084440000|2024-10-16 13:14:00|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729084450000|2024-10-16 13:14:10|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729084470000|2024-10-16 13:14:30|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1729084480000|2024-10-16 13:14:40|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1729084510000|2024-10-16 13:15:10|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729084530000|2024-10-16 13:15:30|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729084560000|2024-10-16 13:16:00|50.81|48.41|50.79|48.39|50.81|48.41|50.79|48.39|0
1729084610000|2024-10-16 13:16:50|50.81|48.41|50.79|48.39|50.81|48.41|50.79|48.39|0
1729084660000|2024-10-16 13:17:40|50.81|48.41|50.81|48.41|50.81|48.41|50.79|48.39|0
1729084670000|2024-10-16 13:17:50|50.82|48.42|50.81|48.41|50.82|48.42|50.81|48.41|0
1729084680000|2024-10-16 13:18:00|50.79|48.39|50.77|48.37|50.79|48.39|50.77|48.37|0
1729084690000|2024-10-16 13:18:10|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729084700000|2024-10-16 13:18:20|50.8|48.4|50.81|48.41|50.81|48.41|50.8|48.4|0
1729084720000|2024-10-16 13:18:40|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729084730000|2024-10-16 13:18:50|50.8|48.4|50.85|48.45|50.85|48.45|50.8|48.4|0
1729084750000|2024-10-16 13:19:10|50.87|48.47|50.87|48.47|50.87|48.47|50.85|48.45|0
1729084760000|2024-10-16 13:19:20|50.88|48.48|50.88|48.48|50.88|48.48|50.88|48.48|0
1729084780000|2024-10-16 13:19:40|50.9|48.5|50.9|48.5|50.9|48.5|50.88|48.48|0
1729084790000|2024-10-16 13:19:50|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729084800000|2024-10-16 13:20:00|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729084810000|2024-10-16 13:20:10|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729084820000|2024-10-16 13:20:20|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1729084830000|2024-10-16 13:20:30|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729084840000|2024-10-16 13:20:40|50.93|48.53|50.94|48.54|50.94|48.54|50.93|48.53|0
1729084860000|2024-10-16 13:21:00|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1729084870000|2024-10-16 13:21:10|50.94|48.54|50.94|48.54|50.96|48.56|50.94|48.54|0
1729084880000|2024-10-16 13:21:20|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1729084900000|2024-10-16 13:21:40|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1729084910000|2024-10-16 13:21:50|51|48.6|51|48.6|51|48.6|51|48.6|0
1729084920000|2024-10-16 13:22:00|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1729084940000|2024-10-16 13:22:20|50.96|48.56|50.94|48.54|50.96|48.56|50.94|48.54|0
1729084960000|2024-10-16 13:22:40|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729084970000|2024-10-16 13:22:50|50.94|48.54|50.94|48.54|50.96|48.56|50.94|48.54|0
1729084980000|2024-10-16 13:23:00|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1729084990000|2024-10-16 13:23:10|50.96|48.56|50.93|48.53|50.96|48.56|50.93|48.53|0
1729085000000|2024-10-16 13:23:20|50.92|48.52|50.92|48.52|50.92|48.52|50.9|48.5|0
1729085020000|2024-10-16 13:23:40|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1729085030000|2024-10-16 13:23:50|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1729085040000|2024-10-16 13:24:00|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1729085050000|2024-10-16 13:24:10|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1729085060000|2024-10-16 13:24:20|50.9|48.5|50.9|48.5|50.9|48.5|50.88|48.48|0
1729085070000|2024-10-16 13:24:30|50.88|48.48|50.86|48.46|50.88|48.48|50.86|48.46|0
1729085080000|2024-10-16 13:24:40|50.88|48.48|50.86|48.46|50.88|48.48|50.86|48.46|0
1729085100000|2024-10-16 13:25:00|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729085110000|2024-10-16 13:25:10|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1729085120000|2024-10-16 13:25:20|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1729085130000|2024-10-16 13:25:30|50.84|48.44|50.83|48.43|50.84|48.44|50.83|48.43|0
1729085140000|2024-10-16 13:25:40|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729085150000|2024-10-16 13:25:50|50.83|48.43|50.83|48.43|50.84|48.44|50.83|48.43|0
1729085160000|2024-10-16 13:26:00|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729085170000|2024-10-16 13:26:10|50.77|48.37|50.77|48.37|50.79|48.39|50.77|48.37|0
1729085180000|2024-10-16 13:26:20|50.79|48.39|50.77|48.37|50.79|48.39|50.77|48.37|0
1729085200000|2024-10-16 13:26:40|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729085220000|2024-10-16 13:27:00|50.79|48.39|50.79|48.39|50.81|48.41|50.79|48.39|0
1729085250000|2024-10-16 13:27:30|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729085260000|2024-10-16 13:27:40|50.82|48.42|50.81|48.41|50.82|48.42|50.81|48.41|0
1729085270000|2024-10-16 13:27:50|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1729085280000|2024-10-16 13:28:00|50.81|48.41|50.82|48.42|50.82|48.42|50.81|48.41|0
1729085290000|2024-10-16 13:28:10|50.84|48.44|50.84|48.44|50.84|48.44|50.82|48.42|0
1729085310000|2024-10-16 13:28:30|50.82|48.42|50.81|48.41|50.82|48.42|50.81|48.41|0
1729085320000|2024-10-16 13:28:40|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1729085330000|2024-10-16 13:28:50|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1729085340000|2024-10-16 13:29:00|50.82|48.42|50.84|48.44|50.84|48.44|50.82|48.42|0
1729085350000|2024-10-16 13:29:10|50.86|48.46|51|48.6|51|48.6|50.84|48.44|0
1729085360000|2024-10-16 13:29:20|50.98|48.58|51.09|48.69|51.09|48.69|50.98|48.58|0
1729085370000|2024-10-16 13:29:30|51.15|48.75|51.17|48.77|51.19|48.79|51.13|48.73|0
1729085380000|2024-10-16 13:29:40|51.08|48.68|51.04|48.64|51.08|48.68|51.04|48.64|0
1729085390000|2024-10-16 13:29:50|51.06|48.66|51.08|48.68|51.09|48.69|51.06|48.66|0
1729085400000|2024-10-16 13:30:00|51.06|48.66|51.08|48.68|51.17|48.77|51.06|48.66|0
1729085410000|2024-10-16 13:30:10|50.98|48.58|50.98|48.58|51|48.6|50.94|48.54|0
1729085420000|2024-10-16 13:30:20|50.96|48.56|51.02|48.62|51.02|48.62|50.96|48.56|0
1729085430000|2024-10-16 13:30:30|51|48.6|51|48.6|51.08|48.68|51|48.6|0
1729085440000|2024-10-16 13:30:40|51.02|48.62|51.07|48.67|51.09|48.69|51.02|48.62|0
1729085450000|2024-10-16 13:30:50|51.06|48.66|51.17|48.77|51.17|48.77|51.06|48.66|0
1729085460000|2024-10-16 13:31:00|51.07|48.67|51.17|48.77|51.17|48.77|51.07|48.67|0
1729085470000|2024-10-16 13:31:10|51.15|48.75|51.23|48.83|51.23|48.83|51.15|48.75|0
1729085480000|2024-10-16 13:31:20|51.27|48.87|51.25|48.85|51.27|48.87|51.25|48.85|0
1729085490000|2024-10-16 13:31:30|51.27|48.87|51.35|48.95|51.35|48.95|51.27|48.87|0
1729085500000|2024-10-16 13:31:40|51.33|48.93|51.4|49|51.4|49|51.33|48.93|0
1729085510000|2024-10-16 13:31:50|51.46|49.06|51.46|49.06|51.46|49.06|51.4|49|0
1729085520000|2024-10-16 13:32:00|51.42|49.02|51.29|48.89|51.42|49.02|51.29|48.89|0
1729085530000|2024-10-16 13:32:10|51.27|48.87|51.37|48.97|51.37|48.97|51.23|48.83|0
1729085540000|2024-10-16 13:32:20|51.4|49|50.87|48.47|51.4|49|50.87|48.47|0
1729085550000|2024-10-16 13:32:30|50.85|48.45|51.2|48.8|51.2|48.8|50.81|48.41|0
1729085560000|2024-10-16 13:32:40|51.18|48.78|51.2|48.8|51.2|48.8|51.18|48.78|0
1729085570000|2024-10-16 13:32:50|51.22|48.82|51.32|48.92|51.32|48.92|51.22|48.82|0
1729085580000|2024-10-16 13:33:00|51.28|48.88|51.26|48.86|51.3|48.9|51.26|48.86|0
1729085590000|2024-10-16 13:33:10|51.22|48.82|51.24|48.84|51.24|48.84|51.2|48.8|0
1729085600000|2024-10-16 13:33:20|51.26|48.86|51.28|48.88|51.3|48.9|51.26|48.86|0
1729085610000|2024-10-16 13:33:30|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1729085620000|2024-10-16 13:33:40|51.24|48.84|51.14|48.74|51.24|48.84|51.14|48.74|0
1729085630000|2024-10-16 13:33:50|51.12|48.72|51.08|48.68|51.12|48.72|51.08|48.68|0
1729085640000|2024-10-16 13:34:00|51.12|48.72|51.16|48.76|51.16|48.76|51.1|48.7|0
1729085650000|2024-10-16 13:34:10|51.07|48.67|51.05|48.65|51.1|48.7|51.05|48.65|0
1729085660000|2024-10-16 13:34:20|51.03|48.63|51.12|48.72|51.12|48.72|51.03|48.63|0
1729085670000|2024-10-16 13:34:30|51.1|48.7|51.05|48.65|51.1|48.7|51.05|48.65|0
1729085680000|2024-10-16 13:34:40|51.07|48.67|51.07|48.67|51.08|48.68|51.05|48.65|0
1729085690000|2024-10-16 13:34:50|51.08|48.68|51.14|48.74|51.14|48.74|51.08|48.68|0
1729085700000|2024-10-16 13:35:00|51.16|48.76|51.18|48.78|51.18|48.78|51.16|48.76|0
1729085710000|2024-10-16 13:35:10|51.16|48.76|51.05|48.65|51.16|48.76|51.05|48.65|0
1729085720000|2024-10-16 13:35:20|51.02|48.62|51.1|48.7|51.1|48.7|51.02|48.62|0
1729085730000|2024-10-16 13:35:30|51.08|48.68|51.12|48.72|51.12|48.72|51.08|48.68|0
1729085740000|2024-10-16 13:35:40|51.06|48.66|51.12|48.72|51.12|48.72|51.06|48.66|0
1729085750000|2024-10-16 13:35:50|51.1|48.7|51.14|48.74|51.14|48.74|51.1|48.7|0
1729085760000|2024-10-16 13:36:00|51.12|48.72|51.22|48.82|51.22|48.82|51.12|48.72|0
1729085770000|2024-10-16 13:36:10|51.2|48.8|51.22|48.82|51.26|48.86|51.2|48.8|0
1729085780000|2024-10-16 13:36:20|51.18|48.78|51.2|48.8|51.24|48.84|51.16|48.76|0
1729085790000|2024-10-16 13:36:30|51.18|48.78|51.2|48.8|51.22|48.82|51.18|48.78|0
1729085800000|2024-10-16 13:36:40|51.24|48.84|51.26|48.86|51.28|48.88|51.24|48.84|0
1729085810000|2024-10-16 13:36:50|51.24|48.84|51.26|48.86|51.26|48.86|51.24|48.84|0
1729085820000|2024-10-16 13:37:00|51.24|48.84|51.24|48.84|51.26|48.86|51.24|48.84|0
1729085830000|2024-10-16 13:37:10|51.28|48.88|51.24|48.84|51.28|48.88|51.24|48.84|0
1729085840000|2024-10-16 13:37:20|51.2|48.8|51.16|48.76|51.22|48.82|51.16|48.76|0
1729085850000|2024-10-16 13:37:30|51.22|48.82|51.16|48.76|51.22|48.82|51.16|48.76|0
1729085860000|2024-10-16 13:37:40|51.26|48.86|51.3|48.9|51.3|48.9|51.22|48.82|0
1729085870000|2024-10-16 13:37:50|51.28|48.88|51.26|48.86|51.3|48.9|51.26|48.86|0
1729085880000|2024-10-16 13:38:00|51.22|48.82|51.2|48.8|51.22|48.82|51.18|48.78|0
1729085890000|2024-10-16 13:38:10|51.22|48.82|51.22|48.82|51.24|48.84|51.22|48.82|0
1729085900000|2024-10-16 13:38:20|51.28|48.88|51.34|48.94|51.34|48.94|51.28|48.88|0
1729085910000|2024-10-16 13:38:30|51.36|48.96|51.32|48.92|51.36|48.96|51.32|48.92|0
1729085920000|2024-10-16 13:38:40|51.34|48.94|51.34|48.94|51.36|48.96|51.34|48.94|0
1729085930000|2024-10-16 13:38:50|51.36|48.96|51.34|48.94|51.36|48.96|51.32|48.92|0
1729085940000|2024-10-16 13:39:00|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1729085950000|2024-10-16 13:39:10|51.37|48.97|51.34|48.94|51.37|48.97|51.34|48.94|0
1729085960000|2024-10-16 13:39:20|51.36|48.96|51.39|48.99|51.39|48.99|51.36|48.96|0
1729085970000|2024-10-16 13:39:30|51.37|48.97|51.41|49.01|51.41|49.01|51.37|48.97|0
1729085980000|2024-10-16 13:39:40|51.39|48.99|51.39|48.99|51.41|49.01|51.39|48.99|0
1729085990000|2024-10-16 13:39:50|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1729086000000|2024-10-16 13:40:00|51.39|48.99|51.35|48.95|51.41|49.01|51.35|48.95|0
1729086010000|2024-10-16 13:40:10|51.34|48.94|51.34|48.94|51.37|48.97|51.34|48.94|0
1729086020000|2024-10-16 13:40:20|51.32|48.92|51.32|48.92|51.32|48.92|51.3|48.9|0
1729086030000|2024-10-16 13:40:30|51.61|49.21|51.52|49.12|51.61|49.21|51.52|49.12|0
1729086040000|2024-10-16 13:40:40|51.61|49.21|51.59|49.19|51.61|49.21|51.57|49.17|0
1729086050000|2024-10-16 13:40:50|51.57|49.17|51.57|49.17|51.57|49.17|51.55|49.15|0
1729086060000|2024-10-16 13:41:00|51.59|49.19|51.53|49.13|51.59|49.19|51.53|49.13|0
1729086070000|2024-10-16 13:41:10|51.59|49.19|51.61|49.21|51.63|49.23|51.59|49.19|0
1729086080000|2024-10-16 13:41:20|51.59|49.19|51.59|49.19|51.59|49.19|51.57|49.17|0
1729086090000|2024-10-16 13:41:30|51.57|49.17|51.57|49.17|51.59|49.19|51.57|49.17|0
1729086100000|2024-10-16 13:41:40|51.59|49.19|51.63|49.23|51.63|49.23|51.59|49.19|0
1729086110000|2024-10-16 13:41:50|51.61|49.21|51.59|49.19|51.63|49.23|51.59|49.19|0
1729086120000|2024-10-16 13:42:00|51.63|49.23|51.67|49.27|51.67|49.27|51.63|49.23|0
1729086130000|2024-10-16 13:42:10|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1729086140000|2024-10-16 13:42:20|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1729086150000|2024-10-16 13:42:30|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1729086160000|2024-10-16 13:42:40|51.63|49.23|51.65|49.25|51.65|49.25|51.63|49.23|0
1729086170000|2024-10-16 13:42:50|51.67|49.27|51.69|49.29|51.69|49.29|51.65|49.25|0
1729086180000|2024-10-16 13:43:00|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1729086190000|2024-10-16 13:43:10|51.67|49.27|51.69|49.29|51.69|49.29|51.67|49.27|0
1729086200000|2024-10-16 13:43:20|51.71|49.31|51.71|49.31|51.71|49.31|51.69|49.29|0
1729086210000|2024-10-16 13:43:30|51.69|49.29|51.75|49.35|51.75|49.35|51.69|49.29|0
1729086230000|2024-10-16 13:43:50|51.73|49.33|51.67|49.27|51.73|49.33|51.67|49.27|0
1729086240000|2024-10-16 13:44:00|51.69|49.29|51.69|49.29|51.71|49.31|51.69|49.29|0
1729086250000|2024-10-16 13:44:10|51.71|49.31|51.79|49.39|51.79|49.39|51.71|49.31|0
1729086260000|2024-10-16 13:44:20|51.75|49.35|51.79|49.39|51.79|49.39|51.75|49.35|0
1729086270000|2024-10-16 13:44:30|51.81|49.41|51.81|49.41|51.81|49.41|51.79|49.39|0
1729086280000|2024-10-16 13:44:40|51.83|49.43|51.79|49.39|51.83|49.43|51.79|49.39|0
1729086290000|2024-10-16 13:44:50|51.77|49.37|51.79|49.39|51.81|49.41|51.77|49.37|0
1729086300000|2024-10-16 13:45:00|51.77|49.37|51.69|49.29|51.79|49.39|51.69|49.29|0
1729086310000|2024-10-16 13:45:10|51.73|49.33|51.63|49.23|51.73|49.33|51.63|49.23|0
1729086320000|2024-10-16 13:45:20|51.65|49.25|51.71|49.31|51.71|49.31|51.65|49.25|0
1729086330000|2024-10-16 13:45:30|51.75|49.35|51.73|49.33|51.75|49.35|51.73|49.33|0
1729086340000|2024-10-16 13:45:40|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1729086350000|2024-10-16 13:45:50|51.73|49.33|51.75|49.35|51.75|49.35|51.73|49.33|0
1729086360000|2024-10-16 13:46:00|51.77|49.37|51.79|49.39|51.83|49.43|51.77|49.37|0
1729086370000|2024-10-16 13:46:10|51.83|49.43|51.85|49.45|51.85|49.45|51.83|49.43|0
1729086380000|2024-10-16 13:46:20|51.87|49.47|51.79|49.39|51.87|49.47|51.79|49.39|0
1729086390000|2024-10-16 13:46:30|51.81|49.41|51.73|49.33|51.81|49.41|51.73|49.33|0
1729086400000|2024-10-16 13:46:40|51.77|49.37|51.81|49.41|51.83|49.43|51.77|49.37|0
1729086410000|2024-10-16 13:46:50|51.79|49.39|51.73|49.33|51.79|49.39|51.73|49.33|0
1729086420000|2024-10-16 13:47:00|51.75|49.35|51.74|49.34|51.77|49.37|51.73|49.33|0
1729086430000|2024-10-16 13:47:10|51.71|49.31|51.61|49.21|51.71|49.31|51.61|49.21|0
1729086440000|2024-10-16 13:47:20|51.59|49.19|51.63|49.23|51.63|49.23|51.59|49.19|0
1729086450000|2024-10-16 13:47:30|51.59|49.19|51.59|49.19|51.63|49.23|51.59|49.19|0
1729086460000|2024-10-16 13:47:40|51.61|49.21|51.53|49.13|51.61|49.21|51.53|49.13|0
1729086470000|2024-10-16 13:47:50|51.55|49.15|51.51|49.11|51.55|49.15|51.51|49.11|0
1729086480000|2024-10-16 13:48:00|51.49|49.09|51.53|49.13|51.57|49.17|51.49|49.09|0
1729086490000|2024-10-16 13:48:10|51.51|49.11|51.53|49.13|51.55|49.15|51.51|49.11|0
1729086500000|2024-10-16 13:48:20|51.55|49.15|51.57|49.17|51.57|49.17|51.55|49.15|0
1729086510000|2024-10-16 13:48:30|51.53|49.13|51.53|49.13|51.53|49.13|51.51|49.11|0
1729086520000|2024-10-16 13:48:40|51.55|49.15|51.51|49.11|51.55|49.15|51.51|49.11|0
1729086530000|2024-10-16 13:48:50|51.49|49.09|51.55|49.15|51.55|49.15|51.49|49.09|0
1729086540000|2024-10-16 13:49:00|51.59|49.19|51.61|49.21|51.63|49.23|51.59|49.19|0
1729086550000|2024-10-16 13:49:10|51.63|49.23|51.61|49.21|51.63|49.23|51.57|49.17|0
1729086560000|2024-10-16 13:49:20|51.62|49.22|51.69|49.29|51.69|49.29|51.62|49.22|0
1729086570000|2024-10-16 13:49:30|51.67|49.27|51.63|49.23|51.67|49.27|51.61|49.21|0
1729086580000|2024-10-16 13:49:40|51.65|49.25|51.64|49.24|51.65|49.25|51.63|49.23|0
1729086590000|2024-10-16 13:49:50|51.69|49.29|51.65|49.25|51.69|49.29|51.65|49.25|0
1729086600000|2024-10-16 13:50:00|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1729086610000|2024-10-16 13:50:10|51.71|49.31|51.77|49.37|51.77|49.37|51.71|49.31|0
1729086620000|2024-10-16 13:50:20|51.75|49.35|51.79|49.39|51.79|49.39|51.75|49.35|0
1729086630000|2024-10-16 13:50:30|51.77|49.37|51.81|49.41|51.82|49.42|51.77|49.37|0
1729086640000|2024-10-16 13:50:40|51.79|49.39|51.81|49.41|51.81|49.41|51.79|49.39|0
1729086650000|2024-10-16 13:50:50|51.79|49.39|51.82|49.42|51.82|49.42|51.79|49.39|0
1729086660000|2024-10-16 13:51:00|51.81|49.41|51.82|49.42|51.82|49.42|51.79|49.39|0
1729086670000|2024-10-16 13:51:10|51.84|49.44|51.81|49.41|51.84|49.44|51.81|49.41|0
1729086680000|2024-10-16 13:51:20|51.79|49.39|51.77|49.37|51.81|49.41|51.77|49.37|0
1729086690000|2024-10-16 13:51:30|51.76|49.36|51.75|49.35|51.76|49.36|51.73|49.33|0
1729086700000|2024-10-16 13:51:40|51.71|49.31|51.71|49.31|51.77|49.37|51.71|49.31|0
1729086710000|2024-10-16 13:51:50|51.77|49.37|51.79|49.39|51.79|49.39|51.77|49.37|0
1729086720000|2024-10-16 13:52:00|51.8|49.4|51.8|49.4|51.8|49.4|51.79|49.39|0
1729086730000|2024-10-16 13:52:10|51.82|49.42|51.77|49.37|51.82|49.42|51.77|49.37|0
1729086740000|2024-10-16 13:52:20|51.8|49.4|51.79|49.39|51.82|49.42|51.79|49.39|0
1729086750000|2024-10-16 13:52:30|51.77|49.37|51.82|49.42|51.82|49.42|51.77|49.37|0
1729086760000|2024-10-16 13:52:40|51.84|49.44|51.84|49.44|51.86|49.46|51.82|49.42|0
1729086770000|2024-10-16 13:52:50|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1729086780000|2024-10-16 13:53:00|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1729086790000|2024-10-16 13:53:10|51.79|49.39|51.82|49.42|51.82|49.42|51.79|49.39|0
1729086800000|2024-10-16 13:53:20|51.8|49.4|51.81|49.41|51.82|49.42|51.8|49.4|0
1729086810000|2024-10-16 13:53:30|51.82|49.42|51.82|49.42|51.84|49.44|51.82|49.42|0
1729086820000|2024-10-16 13:53:40|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1729086830000|2024-10-16 13:53:50|51.82|49.42|51.8|49.4|51.82|49.42|51.78|49.38|0
1729086840000|2024-10-16 13:54:00|51.78|49.38|51.75|49.35|51.78|49.38|51.75|49.35|0
1729086850000|2024-10-16 13:54:10|51.77|49.37|51.71|49.31|51.77|49.37|51.71|49.31|0
1729086860000|2024-10-16 13:54:20|51.69|49.29|51.69|49.29|51.69|49.29|51.67|49.27|0
1729086870000|2024-10-16 13:54:30|51.67|49.27|51.69|49.29|51.69|49.29|51.67|49.27|0
1729086880000|2024-10-16 13:54:40|51.65|49.25|51.73|49.33|51.73|49.33|51.65|49.25|0
1729086890000|2024-10-16 13:54:50|51.71|49.31|51.73|49.33|51.73|49.33|51.67|49.27|0
1729086900000|2024-10-16 13:55:00|51.71|49.31|51.73|49.33|51.73|49.33|51.69|49.29|0
1729086910000|2024-10-16 13:55:10|51.71|49.31|51.71|49.31|51.71|49.31|51.67|49.27|0
1729086920000|2024-10-16 13:55:20|51.69|49.29|51.73|49.33|51.73|49.33|51.69|49.29|0
1729086930000|2024-10-16 13:55:30|51.71|49.31|51.67|49.27|51.71|49.31|51.67|49.27|0
1729086940000|2024-10-16 13:55:40|51.69|49.29|51.69|49.29|51.69|49.29|51.67|49.27|0
1729086950000|2024-10-16 13:55:50|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1729086960000|2024-10-16 13:56:00|51.71|49.31|51.76|49.36|51.78|49.38|51.71|49.31|0
1729086970000|2024-10-16 13:56:10|51.75|49.35|51.68|49.28|51.75|49.35|51.68|49.28|0
1729086980000|2024-10-16 13:56:20|51.69|49.29|51.68|49.28|51.71|49.31|51.68|49.28|0
1729086990000|2024-10-16 13:56:30|51.69|49.29|51.71|49.31|51.71|49.31|51.69|49.29|0
1729087000000|2024-10-16 13:56:40|51.73|49.33|51.76|49.36|51.76|49.36|51.73|49.33|0
1729087010000|2024-10-16 13:56:50|51.78|49.38|51.78|49.38|51.8|49.4|51.78|49.38|0
1729087020000|2024-10-16 13:57:00|51.76|49.36|51.74|49.34|51.76|49.36|51.73|49.33|0
1729087030000|2024-10-16 13:57:10|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1729087040000|2024-10-16 13:57:20|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1729087050000|2024-10-16 13:57:30|51.74|49.34|51.78|49.38|51.78|49.38|51.74|49.34|0
1729087060000|2024-10-16 13:57:40|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1729087070000|2024-10-16 13:57:50|51.76|49.36|51.78|49.38|51.78|49.38|51.74|49.34|0
1729087080000|2024-10-16 13:58:00|51.74|49.34|51.73|49.33|51.74|49.34|51.71|49.31|0
1729087090000|2024-10-16 13:58:10|51.71|49.31|51.67|49.27|51.71|49.31|51.67|49.27|0
1729087100000|2024-10-16 13:58:20|51.69|49.29|51.67|49.27|51.69|49.29|51.65|49.25|0
1729087110000|2024-10-16 13:58:30|51.69|49.29|51.67|49.27|51.69|49.29|51.65|49.25|0
1729087120000|2024-10-16 13:58:40|51.65|49.25|51.67|49.27|51.67|49.27|51.65|49.25|0
1729087130000|2024-10-16 13:58:50|51.71|49.31|51.74|49.34|51.74|49.34|51.71|49.31|0
1729087140000|2024-10-16 13:59:00|51.76|49.36|51.78|49.38|51.78|49.38|51.76|49.36|0
1729087150000|2024-10-16 13:59:10|51.74|49.34|51.76|49.36|51.78|49.38|51.74|49.34|0
1729087160000|2024-10-16 13:59:20|51.74|49.34|51.74|49.34|51.76|49.36|51.72|49.32|0
1729087170000|2024-10-16 13:59:30|51.72|49.32|51.74|49.34|51.74|49.34|51.71|49.31|0
1729087180000|2024-10-16 13:59:40|51.69|49.29|51.71|49.31|51.71|49.31|51.69|49.29|0
1729087190000|2024-10-16 13:59:50|51.69|49.29|51.72|49.32|51.72|49.32|51.69|49.29|0
1729087200000|2024-10-16 14:00:00|51.69|49.29|51.72|49.32|51.72|49.32|51.69|49.29|0
1729087210000|2024-10-16 14:00:10|51.76|49.36|51.71|49.31|51.78|49.38|51.71|49.31|0
1729087220000|2024-10-16 14:00:20|51.72|49.32|51.67|49.27|51.72|49.32|51.67|49.27|0
1729087230000|2024-10-16 14:00:30|51.65|49.25|51.63|49.23|51.65|49.25|51.61|49.21|0
1729087240000|2024-10-16 14:00:40|51.7|49.3|51.74|49.34|51.76|49.36|51.7|49.3|0
1729087250000|2024-10-16 14:00:50|51.72|49.32|51.7|49.3|51.74|49.34|51.7|49.3|0
1729087260000|2024-10-16 14:01:00|51.72|49.32|51.7|49.3|51.74|49.34|51.7|49.3|0
1729087270000|2024-10-16 14:01:10|51.69|49.29|51.69|49.29|51.72|49.32|51.69|49.29|0
1729087280000|2024-10-16 14:01:20|51.7|49.3|51.7|49.3|51.71|49.31|51.7|49.3|0
1729087290000|2024-10-16 14:01:30|51.72|49.32|51.74|49.34|51.74|49.34|51.7|49.3|0
1729087300000|2024-10-16 14:01:40|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1729087310000|2024-10-16 14:01:50|51.69|49.29|51.65|49.25|51.7|49.3|51.65|49.25|0
1729087320000|2024-10-16 14:02:00|51.61|49.21|51.61|49.21|51.65|49.25|51.61|49.21|0
1729087330000|2024-10-16 14:02:10|51.63|49.23|51.59|49.19|51.63|49.23|51.59|49.19|0
1729087340000|2024-10-16 14:02:20|51.63|49.23|51.61|49.21|51.63|49.23|51.59|49.19|0
1729087350000|2024-10-16 14:02:30|51.63|49.23|51.63|49.23|51.63|49.23|51.59|49.19|0
1729087360000|2024-10-16 14:02:40|51.61|49.21|51.59|49.19|51.61|49.21|51.57|49.17|0
1729087370000|2024-10-16 14:02:50|51.63|49.23|51.68|49.28|51.68|49.28|51.63|49.23|0
1729087380000|2024-10-16 14:03:00|51.67|49.27|51.61|49.21|51.67|49.27|51.61|49.21|0
1729087390000|2024-10-16 14:03:10|51.59|49.19|51.57|49.17|51.59|49.19|51.57|49.17|0
1729087400000|2024-10-16 14:03:20|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1729087410000|2024-10-16 14:03:30|51.57|49.17|51.51|49.11|51.57|49.17|51.51|49.11|0
1729087420000|2024-10-16 14:03:40|51.49|49.09|51.45|49.05|51.49|49.09|51.45|49.05|0
1729087430000|2024-10-16 14:03:50|51.41|49.01|51.35|48.95|51.41|49.01|51.35|48.95|0
1729087440000|2024-10-16 14:04:00|51.31|48.91|51.31|48.91|51.33|48.93|51.31|48.91|0
1729087450000|2024-10-16 14:04:10|51.3|48.9|51.16|48.76|51.31|48.91|51.16|48.76|0
1729087460000|2024-10-16 14:04:20|51.2|48.8|51.18|48.78|51.2|48.8|51.18|48.78|0
1729087470000|2024-10-16 14:04:30|51.2|48.8|51.16|48.76|51.2|48.8|51.16|48.76|0
1729087480000|2024-10-16 14:04:40|51.14|48.74|51.2|48.8|51.2|48.8|51.14|48.74|0
1729087490000|2024-10-16 14:04:50|51.14|48.74|51.14|48.74|51.14|48.74|51.12|48.72|0
1729087500000|2024-10-16 14:05:00|51.12|48.72|51.12|48.72|51.16|48.76|51.12|48.72|0
1729087510000|2024-10-16 14:05:10|51.11|48.71|51.18|48.78|51.2|48.8|51.1|48.7|0
1729087520000|2024-10-16 14:05:20|51.17|48.77|51.24|48.84|51.24|48.84|51.16|48.76|0
1729087530000|2024-10-16 14:05:30|51.22|48.82|51.18|48.78|51.22|48.82|51.18|48.78|0
1729087540000|2024-10-16 14:05:40|51.16|48.76|51.2|48.8|51.2|48.8|51.16|48.76|0
1729087550000|2024-10-16 14:05:50|51.18|48.78|51.2|48.8|51.2|48.8|51.18|48.78|0
1729087560000|2024-10-16 14:06:00|51.18|48.78|51.16|48.76|51.18|48.78|51.16|48.76|0
1729087570000|2024-10-16 14:06:10|51.14|48.74|51.14|48.74|51.16|48.76|51.14|48.74|0
1729087580000|2024-10-16 14:06:20|51.1|48.7|51.12|48.72|51.12|48.72|51.06|48.66|0
1729087590000|2024-10-16 14:06:30|51.14|48.74|51.12|48.72|51.14|48.74|51.1|48.7|0
1729087600000|2024-10-16 14:06:40|51.1|48.7|51.02|48.62|51.1|48.7|51.02|48.62|0
1729087610000|2024-10-16 14:06:50|51.04|48.64|51.04|48.64|51.06|48.66|51.04|48.64|0
1729087620000|2024-10-16 14:07:00|51.02|48.62|51.56|49.16|51.56|49.16|51.02|48.62|0
1729087630000|2024-10-16 14:07:10|51.54|49.14|51.54|49.14|51.54|49.14|51.54|49.14|0
1729087640000|2024-10-16 14:07:20|51.52|49.12|51.21|48.81|51.52|49.12|51.11|48.71|0
1729087650000|2024-10-16 14:07:30|51.19|48.79|51.19|48.79|51.19|48.79|51.16|48.76|0
1729087660000|2024-10-16 14:07:40|51.17|48.77|51.13|48.73|51.17|48.77|51.11|48.71|0
1729087670000|2024-10-16 14:07:50|51.17|48.77|51.13|48.73|51.17|48.77|51.13|48.73|0
1729087680000|2024-10-16 14:08:00|51.11|48.71|51.15|48.75|51.15|48.75|51.11|48.71|0
1729087690000|2024-10-16 14:08:10|51.16|48.76|51.21|48.81|51.21|48.81|51.15|48.75|0
1729087700000|2024-10-16 14:08:20|51.17|48.77|51.17|48.77|51.21|48.81|51.17|48.77|0
1729087710000|2024-10-16 14:08:30|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1729087720000|2024-10-16 14:08:40|51.17|48.77|51.17|48.77|51.19|48.79|51.17|48.77|0
1729087730000|2024-10-16 14:08:50|51.15|48.75|51.17|48.77|51.17|48.77|51.13|48.73|0
1729087740000|2024-10-16 14:09:00|51.15|48.75|51.09|48.69|51.17|48.77|51.09|48.69|0
1729087750000|2024-10-16 14:09:10|51.03|48.63|51.03|48.63|51.05|48.65|51.03|48.63|0
1729087760000|2024-10-16 14:09:20|50.99|48.59|50.97|48.57|51.01|48.61|50.97|48.57|0
1729087770000|2024-10-16 14:09:30|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729087780000|2024-10-16 14:09:40|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1729087790000|2024-10-16 14:09:50|50.97|48.57|50.95|48.55|50.97|48.57|50.95|48.55|0
1729087800000|2024-10-16 14:10:00|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1729087810000|2024-10-16 14:10:10|50.97|48.57|51.01|48.61|51.01|48.61|50.97|48.57|0
1729087820000|2024-10-16 14:10:20|50.99|48.59|51.05|48.65|51.05|48.65|50.99|48.59|0
1729087830000|2024-10-16 14:10:30|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1729087840000|2024-10-16 14:10:40|51.03|48.63|51.05|48.65|51.05|48.65|51.03|48.63|0
1729087850000|2024-10-16 14:10:50|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1729087860000|2024-10-16 14:11:00|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1729087870000|2024-10-16 14:11:10|50.99|48.59|51.05|48.65|51.05|48.65|50.99|48.59|0
1729087880000|2024-10-16 14:11:20|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1729087890000|2024-10-16 14:11:30|51.09|48.69|51.07|48.67|51.09|48.69|51.07|48.67|0
1729087900000|2024-10-16 14:11:40|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1729087920000|2024-10-16 14:12:00|51.11|48.71|51.07|48.67|51.11|48.71|51.07|48.67|0
1729087930000|2024-10-16 14:12:10|51.09|48.69|51.07|48.67|51.09|48.69|51.07|48.67|0
1729087940000|2024-10-16 14:12:20|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1729087950000|2024-10-16 14:12:30|51.07|48.67|51.09|48.69|51.09|48.69|51.07|48.67|0
1729087970000|2024-10-16 14:12:50|51.07|48.67|51.09|48.69|51.09|48.69|51.07|48.67|0
1729087980000|2024-10-16 14:13:00|51.11|48.71|51.07|48.67|51.11|48.71|51.07|48.67|0
1729087990000|2024-10-16 14:13:10|51.05|48.65|51.01|48.61|51.05|48.65|51.01|48.61|0
1729088000000|2024-10-16 14:13:20|50.99|48.59|51.03|48.63|51.03|48.63|50.99|48.59|0
1729088010000|2024-10-16 14:13:30|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1729088020000|2024-10-16 14:13:40|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1729088030000|2024-10-16 14:13:50|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1729088040000|2024-10-16 14:14:00|51.11|48.71|51.11|48.71|51.11|48.71|51.09|48.69|0
1729088050000|2024-10-16 14:14:10|51.09|48.69|51.07|48.67|51.09|48.69|51.07|48.67|0
1729088060000|2024-10-16 14:14:20|51.09|48.69|51.07|48.67|51.09|48.69|51.07|48.67|0
1729088070000|2024-10-16 14:14:30|51.09|48.69|51.11|48.71|51.13|48.73|51.09|48.69|0
1729088080000|2024-10-16 14:14:40|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1729088090000|2024-10-16 14:14:50|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1729088100000|2024-10-16 14:15:00|51.07|48.67|51.03|48.63|51.07|48.67|51.03|48.63|0
1729088110000|2024-10-16 14:15:10|51.05|48.65|51.05|48.65|51.07|48.67|51.03|48.63|0
1729088120000|2024-10-16 14:15:20|51.03|48.63|51.05|48.65|51.05|48.65|51.03|48.63|0
1729088130000|2024-10-16 14:15:30|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1729088140000|2024-10-16 14:15:40|51.05|48.65|51.07|48.67|51.07|48.67|51.05|48.65|0
1729088150000|2024-10-16 14:15:50|51.05|48.65|51.05|48.65|51.05|48.65|51.03|48.63|0
1729088160000|2024-10-16 14:16:00|51.07|48.67|51.13|48.73|51.13|48.73|51.07|48.67|0
1729088170000|2024-10-16 14:16:10|51.11|48.71|51.11|48.71|51.11|48.71|51.11|48.71|0
1729088180000|2024-10-16 14:16:20|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1729088190000|2024-10-16 14:16:30|51.13|48.73|51.15|48.75|51.15|48.75|51.13|48.73|0
1729088200000|2024-10-16 14:16:40|51.13|48.73|51.07|48.67|51.13|48.73|51.07|48.67|0
1729088210000|2024-10-16 14:16:50|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1729088220000|2024-10-16 14:17:00|51.07|48.67|51.1|48.7|51.11|48.71|51.07|48.67|0
1729088230000|2024-10-16 14:17:10|51.11|48.71|51.05|48.65|51.11|48.71|51.05|48.65|0
1729088240000|2024-10-16 14:17:20|51.03|48.63|51.03|48.63|51.05|48.65|51.03|48.63|0
1729088250000|2024-10-16 14:17:30|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1729088260000|2024-10-16 14:17:40|51.01|48.61|50.97|48.57|51.01|48.61|50.97|48.57|0
1729088270000|2024-10-16 14:17:50|50.95|48.55|50.93|48.53|50.95|48.55|50.93|48.53|0
1729088280000|2024-10-16 14:18:00|50.97|48.57|51.01|48.61|51.01|48.61|50.97|48.57|0
1729088290000|2024-10-16 14:18:10|51.03|48.63|50.72|48.32|51.07|48.67|50.72|48.32|0
1729088300000|2024-10-16 14:18:20|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729088310000|2024-10-16 14:18:30|50.69|48.29|50.7|48.3|50.7|48.3|50.66|48.26|0
1729088320000|2024-10-16 14:18:40|50.73|48.33|50.72|48.32|50.73|48.33|50.72|48.32|0
1729088330000|2024-10-16 14:18:50|50.73|48.33|50.68|48.28|50.73|48.33|50.68|48.28|0
1729088340000|2024-10-16 14:19:00|50.7|48.3|50.66|48.26|50.7|48.3|50.66|48.26|0
1729088350000|2024-10-16 14:19:10|50.64|48.24|50.58|48.18|50.64|48.24|50.58|48.18|0
1729088360000|2024-10-16 14:19:20|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729088370000|2024-10-16 14:19:30|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729088380000|2024-10-16 14:19:40|50.64|48.24|50.66|48.26|50.68|48.28|50.64|48.24|0
1729088390000|2024-10-16 14:19:50|50.64|48.24|50.7|48.3|50.72|48.32|50.64|48.24|0
1729088400000|2024-10-16 14:20:00|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729088410000|2024-10-16 14:20:10|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1729088420000|2024-10-16 14:20:20|50.7|48.3|50.68|48.28|50.7|48.3|50.66|48.26|0
1729088430000|2024-10-16 14:20:30|50.66|48.26|50.68|48.28|50.68|48.28|50.66|48.26|0
1729088440000|2024-10-16 14:20:40|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729088450000|2024-10-16 14:20:50|50.68|48.28|50.62|48.22|50.68|48.28|50.62|48.22|0
1729088460000|2024-10-16 14:21:00|50.64|48.24|50.68|48.28|50.68|48.28|50.64|48.24|0
1729088470000|2024-10-16 14:21:10|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729088480000|2024-10-16 14:21:20|50.68|48.28|50.68|48.28|50.68|48.28|50.66|48.26|0
1729088490000|2024-10-16 14:21:30|50.66|48.26|50.64|48.24|50.66|48.26|50.64|48.24|0
1729088500000|2024-10-16 14:21:40|50.62|48.22|50.62|48.22|50.62|48.22|50.6|48.2|0
1729088510000|2024-10-16 14:21:50|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729088520000|2024-10-16 14:22:00|50.62|48.22|50.58|48.18|50.62|48.22|50.58|48.18|0
1729088530000|2024-10-16 14:22:10|50.64|48.24|50.6|48.2|50.64|48.24|50.6|48.2|0
1729088540000|2024-10-16 14:22:20|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1729088550000|2024-10-16 14:22:30|50.58|48.18|50.5|48.1|50.58|48.18|50.5|48.1|0
1729088560000|2024-10-16 14:22:40|50.52|48.12|50.56|48.16|50.56|48.16|50.52|48.12|0
1729088570000|2024-10-16 14:22:50|50.54|48.14|50.58|48.18|50.58|48.18|50.54|48.14|0
1729088580000|2024-10-16 14:23:00|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1729088590000|2024-10-16 14:23:10|50.56|48.16|50.6|48.2|50.6|48.2|50.56|48.16|0
1729088600000|2024-10-16 14:23:20|50.58|48.18|50.5|48.1|50.58|48.18|50.5|48.1|0
1729088610000|2024-10-16 14:23:30|50.47|48.07|50.5|48.1|50.5|48.1|50.47|48.07|0
1729088620000|2024-10-16 14:23:40|50.52|48.12|50.5|48.1|50.52|48.12|50.48|48.08|0
1729088630000|2024-10-16 14:23:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729088640000|2024-10-16 14:24:00|50.54|48.14|50.48|48.08|50.56|48.16|50.48|48.08|0
1729088650000|2024-10-16 14:24:10|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729088670000|2024-10-16 14:24:30|50.47|48.07|50.43|48.03|50.47|48.07|50.43|48.03|0
1729088680000|2024-10-16 14:24:40|50.39|47.99|50.29|47.89|50.39|47.99|50.29|47.89|0
1729088690000|2024-10-16 14:24:50|50.31|47.91|50.33|47.93|50.33|47.93|50.31|47.91|0
1729088700000|2024-10-16 14:25:00|50.31|47.91|50.24|47.84|50.33|47.93|50.24|47.84|0
1729088710000|2024-10-16 14:25:10|50.16|47.76|50.1|47.7|50.16|47.76|50.1|47.7|0
1729088720000|2024-10-16 14:25:20|50.08|47.68|50.08|47.68|50.08|47.68|50.06|47.66|0
1729088730000|2024-10-16 14:25:30|50.06|47.66|50.05|47.65|50.07|47.67|50.05|47.65|0
1729088740000|2024-10-16 14:25:40|50.06|47.66|50.17|47.77|50.17|47.77|50.06|47.66|0
1729088750000|2024-10-16 14:25:50|50.16|47.76|50.24|47.84|50.24|47.84|50.16|47.76|0
1729088760000|2024-10-16 14:26:00|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1729088770000|2024-10-16 14:26:10|50.24|47.84|50.18|47.78|50.24|47.84|50.18|47.78|0
1729088780000|2024-10-16 14:26:20|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1729088790000|2024-10-16 14:26:30|50.18|47.78|50.18|47.78|50.2|47.8|50.18|47.78|0
1729088800000|2024-10-16 14:26:40|50.2|47.8|50.24|47.84|50.24|47.84|50.2|47.8|0
1729088810000|2024-10-16 14:26:50|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1729088820000|2024-10-16 14:27:00|50.2|47.8|50.27|47.87|50.27|47.87|50.2|47.8|0
1729088830000|2024-10-16 14:27:10|50.29|47.89|50.29|47.89|50.29|47.89|50.25|47.85|0
1729088840000|2024-10-16 14:27:20|50.27|47.87|50.27|47.87|50.27|47.87|50.24|47.84|0
1729088860000|2024-10-16 14:27:40|50.24|47.84|50.25|47.85|50.25|47.85|50.24|47.84|0
1729088870000|2024-10-16 14:27:50|50.24|47.84|50.24|47.84|50.25|47.85|50.24|47.84|0
1729088880000|2024-10-16 14:28:00|50.25|47.85|50.16|47.76|50.25|47.85|50.14|47.74|0
1729088890000|2024-10-16 14:28:10|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1729088900000|2024-10-16 14:28:20|50.1|47.7|50.11|47.71|50.11|47.71|50.08|47.68|0
1729088910000|2024-10-16 14:28:30|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1729088920000|2024-10-16 14:28:40|50.12|47.72|50.18|47.78|50.18|47.78|50.12|47.72|0
1729088930000|2024-10-16 14:28:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1729088940000|2024-10-16 14:29:00|50.18|47.78|50.22|47.82|50.22|47.82|50.18|47.78|0
1729088950000|2024-10-16 14:29:10|50.23|47.83|50.25|47.85|50.25|47.85|50.23|47.83|0
1729088960000|2024-10-16 14:29:20|50.27|47.87|50.27|47.87|50.27|47.87|50.25|47.85|0
1729088970000|2024-10-16 14:29:30|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729088980000|2024-10-16 14:29:40|50.23|47.83|50.23|47.83|50.24|47.84|50.23|47.83|0
1729088990000|2024-10-16 14:29:50|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1729089000000|2024-10-16 14:30:00|50.27|47.87|50.49|48.09|50.55|48.15|50.27|47.87|0
1729089010000|2024-10-16 14:30:10|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729089020000|2024-10-16 14:30:20|50.55|48.15|50.14|47.74|50.55|48.15|50.14|47.74|0
1729089030000|2024-10-16 14:30:30|50.12|47.72|50.1|47.7|50.14|47.74|50.1|47.7|0
1729089040000|2024-10-16 14:30:40|50.08|47.68|50.06|47.66|50.1|47.7|50.06|47.66|0
1729089050000|2024-10-16 14:30:50|50.08|47.68|50.05|47.65|50.08|47.68|50.05|47.65|0
1729089060000|2024-10-16 14:31:00|50.06|47.66|50.06|47.66|50.08|47.68|50.06|47.66|0
1729089070000|2024-10-16 14:31:10|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1729089080000|2024-10-16 14:31:20|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1729089090000|2024-10-16 14:31:30|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1729089100000|2024-10-16 14:31:40|50.08|47.68|50.12|47.72|50.12|47.72|50.08|47.68|0
1729089110000|2024-10-16 14:31:50|50.1|47.7|50.08|47.68|50.1|47.7|50.08|47.68|0
1729089120000|2024-10-16 14:32:00|50.05|47.65|50.05|47.65|50.06|47.66|50.05|47.65|0
1729089130000|2024-10-16 14:32:10|50.06|47.66|50.08|47.68|50.08|47.68|50.06|47.66|0
1729089140000|2024-10-16 14:32:20|50.06|47.66|50.06|47.66|50.08|47.68|50.06|47.66|0
1729089150000|2024-10-16 14:32:30|50.05|47.65|50.1|47.7|50.1|47.7|50.05|47.65|0
1729089160000|2024-10-16 14:32:40|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1729089170000|2024-10-16 14:32:50|50.08|47.68|50.06|47.66|50.08|47.68|50.05|47.65|0
1729089180000|2024-10-16 14:33:00|50.05|47.65|50.05|47.65|50.06|47.66|50.05|47.65|0
1729089190000|2024-10-16 14:33:10|50.08|47.68|50.06|47.66|50.08|47.68|50.06|47.66|0
1729089200000|2024-10-16 14:33:20|50.08|47.68|50.12|47.72|50.12|47.72|50.08|47.68|0
1729089210000|2024-10-16 14:33:30|50.1|47.7|50.06|47.66|50.12|47.72|50.06|47.66|0
1729089220000|2024-10-16 14:33:40|50.04|47.64|50.1|47.7|50.1|47.7|50.04|47.64|0
1729089230000|2024-10-16 14:33:50|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1729089240000|2024-10-16 14:34:00|50.12|47.72|50.12|47.72|50.12|47.72|50.1|47.7|0
1729089250000|2024-10-16 14:34:10|50.1|47.7|50.14|47.74|50.16|47.76|50.1|47.7|0
1729089260000|2024-10-16 14:34:20|50.12|47.72|50.1|47.7|50.14|47.74|50.1|47.7|0
1729089270000|2024-10-16 14:34:30|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1729089280000|2024-10-16 14:34:40|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1729089290000|2024-10-16 14:34:50|50.08|47.68|50.06|47.66|50.08|47.68|50.06|47.66|0
1729089300000|2024-10-16 14:35:00|50.04|47.64|50.08|47.68|50.08|47.68|50.04|47.64|0
1729089310000|2024-10-16 14:35:10|50.06|47.66|50.04|47.64|50.08|47.68|50.04|47.64|0
1729089320000|2024-10-16 14:35:20|50.06|47.66|50.12|47.72|50.12|47.72|50.06|47.66|0
1729089330000|2024-10-16 14:35:30|50.1|47.7|50.08|47.68|50.1|47.7|50.06|47.66|0
1729089340000|2024-10-16 14:35:40|50.06|47.66|50.1|47.7|50.1|47.7|50.06|47.66|0
1729089350000|2024-10-16 14:35:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1729089360000|2024-10-16 14:36:00|50.1|47.7|50.06|47.66|50.1|47.7|50.06|47.66|0
1729089370000|2024-10-16 14:36:10|50.08|47.68|50.08|47.68|50.08|47.68|50.06|47.66|0
1729089380000|2024-10-16 14:36:20|50.09|47.69|50.1|47.7|50.1|47.7|50.09|47.69|0
1729089390000|2024-10-16 14:36:30|50.12|47.72|50.06|47.66|50.12|47.72|50.06|47.66|0
1729089400000|2024-10-16 14:36:40|50.04|47.64|50.1|47.7|50.12|47.72|50.04|47.64|0
1729089410000|2024-10-16 14:36:50|50.08|47.68|50.12|47.72|50.12|47.72|50.08|47.68|0
1729089420000|2024-10-16 14:37:00|50.14|47.74|50.18|47.78|50.18|47.78|50.14|47.74|0
1729089430000|2024-10-16 14:37:10|50.22|47.82|50.39|47.99|50.39|47.99|50.22|47.82|0
1729089440000|2024-10-16 14:37:20|50.42|48.02|50.41|48.01|50.42|48.02|50.35|47.95|0
1729089450000|2024-10-16 14:37:30|50.39|47.99|50.39|47.99|50.39|47.99|50.35|47.95|0
1729089460000|2024-10-16 14:37:40|50.42|48.02|50.39|47.99|50.42|48.02|50.39|47.99|0
1729089470000|2024-10-16 14:37:50|50.41|48.01|50.44|48.04|50.44|48.04|50.41|48.01|0
1729089480000|2024-10-16 14:38:00|50.42|48.02|50.39|47.99|50.44|48.04|50.39|47.99|0
1729089490000|2024-10-16 14:38:10|50.37|47.97|50.42|48.02|50.44|48.04|50.37|47.97|0
1729089500000|2024-10-16 14:38:20|50.39|47.99|50.42|48.02|50.42|48.02|50.39|47.99|0
1729089510000|2024-10-16 14:38:30|50.41|48.01|50.37|47.97|50.41|48.01|50.37|47.97|0
1729089520000|2024-10-16 14:38:40|50.39|47.99|50.42|48.02|50.42|48.02|50.39|47.99|0
1729089530000|2024-10-16 14:38:50|50.46|48.06|50.52|48.12|50.56|48.16|50.46|48.06|0
1729089540000|2024-10-16 14:39:00|50.5|48.1|50.6|48.2|50.6|48.2|50.5|48.1|0
1729089550000|2024-10-16 14:39:10|50.58|48.18|50.71|48.31|50.71|48.31|50.58|48.18|0
1729089560000|2024-10-16 14:39:20|50.64|48.24|50.64|48.24|50.64|48.24|50.62|48.22|0
1729089570000|2024-10-16 14:39:30|50.62|48.22|50.65|48.25|50.67|48.27|50.62|48.22|0
1729089580000|2024-10-16 14:39:40|50.63|48.23|50.64|48.24|50.64|48.24|50.63|48.23|0
1729089590000|2024-10-16 14:39:50|50.67|48.27|50.69|48.29|50.77|48.37|50.67|48.27|0
1729089600000|2024-10-16 14:40:00|50.67|48.27|50.69|48.29|50.69|48.29|50.65|48.25|0
1729089610000|2024-10-16 14:40:10|50.67|48.27|50.6|48.2|50.67|48.27|50.6|48.2|0
1729089620000|2024-10-16 14:40:20|50.69|48.29|50.81|48.41|50.81|48.41|50.67|48.27|0
1729089630000|2024-10-16 14:40:30|50.77|48.37|50.81|48.41|50.81|48.41|50.73|48.33|0
1729089640000|2024-10-16 14:40:40|50.79|48.39|50.79|48.39|50.81|48.41|50.79|48.39|0
1729089650000|2024-10-16 14:40:50|50.85|48.45|50.9|48.5|50.9|48.5|50.85|48.45|0
1729089660000|2024-10-16 14:41:00|50.96|48.56|51|48.6|51.04|48.64|50.96|48.56|0
1729089670000|2024-10-16 14:41:10|50.98|48.58|50.92|48.52|50.98|48.58|50.92|48.52|0
1729089680000|2024-10-16 14:41:20|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1729089690000|2024-10-16 14:41:30|50.87|48.47|50.88|48.48|50.9|48.5|50.86|48.46|0
1729089700000|2024-10-16 14:41:40|50.9|48.5|50.87|48.47|50.9|48.5|50.87|48.47|0
1729089710000|2024-10-16 14:41:50|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1729089720000|2024-10-16 14:42:00|50.85|48.45|50.92|48.52|50.92|48.52|50.85|48.45|0
1729089730000|2024-10-16 14:42:10|50.9|48.5|51|48.6|51|48.6|50.9|48.5|0
1729089740000|2024-10-16 14:42:20|50.48|48.08|50.43|48.03|50.48|48.08|50.43|48.03|0
1729089750000|2024-10-16 14:42:30|50.47|48.07|51.17|48.77|51.19|48.79|50.47|48.07|0
1729089760000|2024-10-16 14:42:40|51.19|48.79|51.23|48.83|51.23|48.83|51.17|48.77|0
1729089770000|2024-10-16 14:42:50|51.29|48.89|51.29|48.89|51.29|48.89|51.27|48.87|0
1729089780000|2024-10-16 14:43:00|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1729089790000|2024-10-16 14:43:10|51.29|48.89|51.29|48.89|51.29|48.89|51.25|48.85|0
1729089800000|2024-10-16 14:43:20|51.31|48.91|51.23|48.83|51.31|48.91|51.23|48.83|0
1729089810000|2024-10-16 14:43:30|51.25|48.85|51.21|48.81|51.25|48.85|51.21|48.81|0
1729089820000|2024-10-16 14:43:40|51.27|48.87|51.21|48.81|51.27|48.87|51.21|48.81|0
1729089830000|2024-10-16 14:43:50|51.23|48.83|51.27|48.87|51.27|48.87|51.23|48.83|0
1729089840000|2024-10-16 14:44:00|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1729089850000|2024-10-16 14:44:10|51.27|48.87|51.25|48.85|51.27|48.87|51.25|48.85|0
1729089860000|2024-10-16 14:44:20|51.23|48.83|51.25|48.85|51.25|48.85|51.23|48.83|0
1729089870000|2024-10-16 14:44:30|51.23|48.83|51.19|48.79|51.23|48.83|51.19|48.79|0
1729089880000|2024-10-16 14:44:40|51.23|48.83|51.23|48.83|51.25|48.85|51.23|48.83|0
1729089890000|2024-10-16 14:44:50|51.25|48.85|51.25|48.85|51.27|48.87|51.25|48.85|0
1729089900000|2024-10-16 14:45:00|51.21|48.81|51.13|48.73|51.21|48.81|51.13|48.73|0
1729089910000|2024-10-16 14:45:10|51.15|48.75|51.11|48.71|51.15|48.75|51.09|48.69|0
1729089920000|2024-10-16 14:45:20|51.09|48.69|51.15|48.75|51.15|48.75|51.09|48.69|0
1729089930000|2024-10-16 14:45:30|51.19|48.79|51.17|48.77|51.19|48.79|51.17|48.77|0
1729089940000|2024-10-16 14:45:40|51.19|48.79|51.17|48.77|51.19|48.79|51.17|48.77|0
1729089950000|2024-10-16 14:45:50|51.16|48.76|51.13|48.73|51.17|48.77|51.13|48.73|0
1729089960000|2024-10-16 14:46:00|51.09|48.69|51.07|48.67|51.13|48.73|51.07|48.67|0
1729089970000|2024-10-16 14:46:10|51.11|48.71|51.15|48.75|51.15|48.75|51.11|48.71|0
1729089980000|2024-10-16 14:46:20|51.17|48.77|51.21|48.81|51.21|48.81|51.17|48.77|0
1729089990000|2024-10-16 14:46:30|51.25|48.85|51.27|48.87|51.27|48.87|51.23|48.83|0
1729090000000|2024-10-16 14:46:40|51.25|48.85|51.27|48.87|51.29|48.89|51.25|48.85|0
1729090010000|2024-10-16 14:46:50|51.25|48.85|51.13|48.73|51.25|48.85|51.13|48.73|0
1729090020000|2024-10-16 14:47:00|51.15|48.75|51.17|48.77|51.17|48.77|51.13|48.73|0
1729090030000|2024-10-16 14:47:10|51.19|48.79|51.17|48.77|51.19|48.79|51.17|48.77|0
1729090040000|2024-10-16 14:47:20|51.19|48.79|51.27|48.87|51.27|48.87|51.19|48.79|0
1729090050000|2024-10-16 14:47:30|51.25|48.85|51.21|48.81|51.25|48.85|51.21|48.81|0
1729090060000|2024-10-16 14:47:40|51.23|48.83|51.21|48.81|51.23|48.83|51.21|48.81|0
1729090070000|2024-10-16 14:47:50|51.27|48.87|51.23|48.83|51.27|48.87|51.23|48.83|0
1729090080000|2024-10-16 14:48:00|51.25|48.85|51.21|48.81|51.25|48.85|51.21|48.81|0
1729090090000|2024-10-16 14:48:10|51.19|48.79|51.27|48.87|51.27|48.87|51.19|48.79|0
1729090100000|2024-10-16 14:48:20|51.29|48.89|51.3|48.9|51.3|48.9|51.27|48.87|0
1729090110000|2024-10-16 14:48:30|51.29|48.89|51.19|48.79|51.29|48.89|51.19|48.79|0
1729090120000|2024-10-16 14:48:40|51.15|48.75|51.13|48.73|51.17|48.77|51.13|48.73|0
1729090130000|2024-10-16 14:48:50|51.11|48.71|51.15|48.75|51.15|48.75|51.11|48.71|0
1729090140000|2024-10-16 14:49:00|51.13|48.73|51.13|48.73|51.15|48.75|51.11|48.71|0
1729090150000|2024-10-16 14:49:10|51.15|48.75|51.15|48.75|51.17|48.77|51.15|48.75|0
1729090160000|2024-10-16 14:49:20|51.13|48.73|51.13|48.73|51.15|48.75|51.13|48.73|0
1729090170000|2024-10-16 14:49:30|51.11|48.71|51.05|48.65|51.11|48.71|51.05|48.65|0
1729090180000|2024-10-16 14:49:40|51.09|48.69|51.05|48.65|51.09|48.69|51.05|48.65|0
1729090190000|2024-10-16 14:49:50|51.07|48.67|51.09|48.69|51.09|48.69|51.07|48.67|0
1729090200000|2024-10-16 14:50:00|51.05|48.65|51.05|48.65|51.07|48.67|51.05|48.65|0
1729090210000|2024-10-16 14:50:10|51.03|48.63|50.99|48.59|51.03|48.63|50.99|48.59|0
1729090220000|2024-10-16 14:50:20|51.01|48.61|50.96|48.56|51.01|48.61|50.96|48.56|0
1729090230000|2024-10-16 14:50:30|50.93|48.53|50.92|48.52|50.93|48.53|50.9|48.5|0
1729090240000|2024-10-16 14:50:40|50.94|48.54|50.9|48.5|50.94|48.54|50.9|48.5|0
1729090250000|2024-10-16 14:50:50|50.88|48.48|50.9|48.5|50.92|48.52|50.88|48.48|0
1729090260000|2024-10-16 14:51:00|50.86|48.46|50.8|48.4|50.86|48.46|50.8|48.4|0
1729090270000|2024-10-16 14:51:10|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1729090280000|2024-10-16 14:51:20|50.74|48.34|50.78|48.38|50.78|48.38|50.74|48.34|0
1729090290000|2024-10-16 14:51:30|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1729090300000|2024-10-16 14:51:40|50.78|48.38|50.78|48.38|50.8|48.4|50.78|48.38|0
1729090310000|2024-10-16 14:51:50|50.76|48.36|50.74|48.34|50.76|48.36|50.71|48.31|0
1729090320000|2024-10-16 14:52:00|50.71|48.31|50.74|48.34|50.74|48.34|50.71|48.31|0
1729090330000|2024-10-16 14:52:10|50.76|48.36|50.78|48.38|50.78|48.38|50.76|48.36|0
1729090340000|2024-10-16 14:52:20|50.82|48.42|50.82|48.42|50.82|48.42|50.8|48.4|0
1729090350000|2024-10-16 14:52:30|50.86|48.46|50.82|48.42|50.86|48.46|50.8|48.4|0
1729090360000|2024-10-16 14:52:40|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1729090370000|2024-10-16 14:52:50|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1729090380000|2024-10-16 14:53:00|50.84|48.44|50.88|48.48|50.88|48.48|50.82|48.42|0
1729090390000|2024-10-16 14:53:10|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1729090400000|2024-10-16 14:53:20|50.9|48.5|50.86|48.46|50.9|48.5|50.86|48.46|0
1729090410000|2024-10-16 14:53:30|50.84|48.44|50.82|48.42|50.86|48.46|50.82|48.42|0
1729090420000|2024-10-16 14:53:40|50.84|48.44|50.8|48.4|50.84|48.44|50.8|48.4|0
1729090430000|2024-10-16 14:53:50|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729090440000|2024-10-16 14:54:00|50.82|48.42|50.76|48.36|50.82|48.42|50.76|48.36|0
1729090450000|2024-10-16 14:54:10|50.78|48.38|50.74|48.34|50.78|48.38|50.74|48.34|0
1729090460000|2024-10-16 14:54:20|50.76|48.36|50.72|48.32|50.76|48.36|50.7|48.3|0
1729090470000|2024-10-16 14:54:30|50.69|48.29|50.7|48.3|50.7|48.3|50.69|48.29|0
1729090480000|2024-10-16 14:54:40|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1729090500000|2024-10-16 14:55:00|50.7|48.3|50.72|48.32|50.72|48.32|50.67|48.27|0
1729090510000|2024-10-16 14:55:10|50.74|48.34|50.74|48.34|50.74|48.34|50.72|48.32|0
1729090520000|2024-10-16 14:55:20|50.7|48.3|50.65|48.25|50.7|48.3|50.65|48.25|0
1729090530000|2024-10-16 14:55:30|50.67|48.27|50.96|48.56|50.98|48.58|50.67|48.27|0
1729090540000|2024-10-16 14:55:40|50.94|48.54|50.65|48.25|50.96|48.56|50.61|48.21|0
1729090550000|2024-10-16 14:55:50|50.63|48.23|50.63|48.23|50.65|48.25|50.63|48.23|0
1729090560000|2024-10-16 14:56:00|50.61|48.21|50.65|48.25|50.65|48.25|50.61|48.21|0
1729090570000|2024-10-16 14:56:10|50.69|48.29|50.73|48.33|50.73|48.33|50.69|48.29|0
1729090580000|2024-10-16 14:56:20|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1729090590000|2024-10-16 14:56:30|50.74|48.34|50.74|48.34|50.74|48.34|50.73|48.33|0
1729090600000|2024-10-16 14:56:40|50.76|48.36|50.76|48.36|50.78|48.38|50.76|48.36|0
1729090610000|2024-10-16 14:56:50|50.8|48.4|50.76|48.36|50.8|48.4|50.76|48.36|0
1729090620000|2024-10-16 14:57:00|50.8|48.4|50.8|48.4|50.82|48.42|50.78|48.38|0
1729090630000|2024-10-16 14:57:10|50.78|48.38|50.82|48.42|50.82|48.42|50.78|48.38|0
1729090640000|2024-10-16 14:57:20|50.84|48.44|50.92|48.52|50.92|48.52|50.84|48.44|0
1729090650000|2024-10-16 14:57:30|50.9|48.5|50.82|48.42|50.9|48.5|50.82|48.42|0
1729090660000|2024-10-16 14:57:40|50.8|48.4|50.76|48.36|50.8|48.4|50.76|48.36|0
1729090670000|2024-10-16 14:57:50|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1729090680000|2024-10-16 14:58:00|50.74|48.34|50.84|48.44|50.84|48.44|50.74|48.34|0
1729090690000|2024-10-16 14:58:10|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729090700000|2024-10-16 14:58:20|50.82|48.42|50.82|48.42|50.82|48.42|50.8|48.4|0
1729090710000|2024-10-16 14:58:30|50.84|48.44|50.84|48.44|50.84|48.44|50.82|48.42|0
1729090720000|2024-10-16 14:58:40|50.86|48.46|50.9|48.5|50.9|48.5|50.86|48.46|0
1729090730000|2024-10-16 14:58:50|50.92|48.52|50.84|48.44|50.92|48.52|50.84|48.44|0
1729090740000|2024-10-16 14:59:00|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729090750000|2024-10-16 14:59:10|50.82|48.42|50.84|48.44|50.84|48.44|50.82|48.42|0
1729090760000|2024-10-16 14:59:20|50.82|48.42|50.82|48.42|50.84|48.44|50.8|48.4|0
1729090770000|2024-10-16 14:59:30|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1729090780000|2024-10-16 14:59:40|50.84|48.44|50.8|48.4|50.84|48.44|50.8|48.4|0
1729090790000|2024-10-16 14:59:50|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729090800000|2024-10-16 15:00:00|50.74|48.34|50.84|48.44|50.84|48.44|50.74|48.34|0
1729090810000|2024-10-16 15:00:10|50.86|48.46|50.84|48.44|50.86|48.46|50.8|48.4|0
1729090820000|2024-10-16 15:00:20|50.82|48.42|50.86|48.46|50.86|48.46|50.82|48.42|0
1729090830000|2024-10-16 15:00:30|50.82|48.42|50.84|48.44|50.84|48.44|50.82|48.42|0
1729090840000|2024-10-16 15:00:40|50.82|48.42|50.84|48.44|50.84|48.44|50.82|48.42|0
1729090850000|2024-10-16 15:00:50|50.86|48.46|50.82|48.42|50.86|48.46|50.82|48.42|0
1729090860000|2024-10-16 15:01:00|50.8|48.4|50.74|48.34|50.8|48.4|50.74|48.34|0
1729090870000|2024-10-16 15:01:10|50.72|48.32|50.76|48.36|50.76|48.36|50.7|48.3|0
1729090880000|2024-10-16 15:01:20|50.78|48.38|50.76|48.36|50.78|48.38|50.76|48.36|0
1729090890000|2024-10-16 15:01:30|50.74|48.34|50.7|48.3|50.74|48.34|50.7|48.3|0
1729090900000|2024-10-16 15:01:40|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729090910000|2024-10-16 15:01:50|50.72|48.32|50.72|48.32|50.76|48.36|50.72|48.32|0
1729090920000|2024-10-16 15:02:00|50.7|48.3|50.74|48.34|50.74|48.34|50.7|48.3|0
1729090930000|2024-10-16 15:02:10|50.72|48.32|50.78|48.38|50.78|48.38|50.72|48.32|0
1729090940000|2024-10-16 15:02:20|50.8|48.4|50.8|48.4|50.8|48.4|50.8|48.4|0
1729090950000|2024-10-16 15:02:30|50.78|48.38|50.72|48.32|50.78|48.38|50.72|48.32|0
1729090960000|2024-10-16 15:02:40|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729090970000|2024-10-16 15:02:50|50.72|48.32|50.72|48.32|50.72|48.32|50.7|48.3|0
1729090980000|2024-10-16 15:03:00|50.69|48.29|50.69|48.29|50.7|48.3|50.69|48.29|0
1729090990000|2024-10-16 15:03:10|50.68|48.28|50.74|48.34|50.74|48.34|50.68|48.28|0
1729091000000|2024-10-16 15:03:20|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1729091010000|2024-10-16 15:03:30|50.8|48.4|50.78|48.38|50.82|48.42|50.78|48.38|0
1729091020000|2024-10-16 15:03:40|50.8|48.4|50.78|48.38|50.8|48.4|50.76|48.36|0
1729091030000|2024-10-16 15:03:50|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1729091040000|2024-10-16 15:04:00|50.75|48.35|50.74|48.34|50.76|48.36|50.74|48.34|0
1729091050000|2024-10-16 15:04:10|50.76|48.36|50.76|48.36|50.76|48.36|50.74|48.34|0
1729091060000|2024-10-16 15:04:20|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1729091070000|2024-10-16 15:04:30|50.74|48.34|50.78|48.38|50.78|48.38|50.74|48.34|0
1729091090000|2024-10-16 15:04:50|50.8|48.4|50.8|48.4|50.8|48.4|50.78|48.38|0
1729091100000|2024-10-16 15:05:00|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729091110000|2024-10-16 15:05:10|50.78|48.38|50.82|48.42|50.82|48.42|50.78|48.38|0
1729091120000|2024-10-16 15:05:20|50.76|48.36|50.8|48.4|50.82|48.42|50.76|48.36|0
1729091130000|2024-10-16 15:05:30|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1729091140000|2024-10-16 15:05:40|50.78|48.38|50.8|48.4|50.8|48.4|50.76|48.36|0
1729091150000|2024-10-16 15:05:50|50.78|48.38|50.8|48.4|50.82|48.42|50.78|48.38|0
1729091160000|2024-10-16 15:06:00|50.78|48.38|50.74|48.34|50.78|48.38|50.74|48.34|0
1729091170000|2024-10-16 15:06:10|50.76|48.36|50.8|48.4|50.8|48.4|50.76|48.36|0
1729091180000|2024-10-16 15:06:20|50.84|48.44|50.86|48.46|50.86|48.46|50.8|48.4|0
1729091190000|2024-10-16 15:06:30|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729091200000|2024-10-16 15:06:40|50.91|48.51|50.91|48.51|50.91|48.51|50.9|48.5|0
1729091210000|2024-10-16 15:06:50|50.93|48.53|50.91|48.51|50.93|48.53|50.91|48.51|0
1729091220000|2024-10-16 15:07:00|50.92|48.52|50.92|48.52|50.97|48.57|50.92|48.52|0
1729091230000|2024-10-16 15:07:10|50.95|48.55|50.93|48.53|50.99|48.59|50.93|48.53|0
1729091240000|2024-10-16 15:07:20|50.95|48.55|50.97|48.57|50.97|48.57|50.95|48.55|0
1729091250000|2024-10-16 15:07:30|50.99|48.59|51.01|48.61|51.01|48.61|50.99|48.59|0
1729091260000|2024-10-16 15:07:40|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1729091270000|2024-10-16 15:07:50|50.99|48.59|51.01|48.61|51.03|48.63|50.99|48.59|0
1729091280000|2024-10-16 15:08:00|51.03|48.63|50.99|48.59|51.03|48.63|50.97|48.57|0
1729091290000|2024-10-16 15:08:10|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1729091300000|2024-10-16 15:08:20|50.97|48.57|51.03|48.63|51.03|48.63|50.97|48.57|0
1729091310000|2024-10-16 15:08:30|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1729091320000|2024-10-16 15:08:40|51.01|48.61|51.05|48.65|51.05|48.65|51.01|48.61|0
1729091330000|2024-10-16 15:08:50|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1729091340000|2024-10-16 15:09:00|51.03|48.63|51.03|48.63|51.05|48.65|51.03|48.63|0
1729091350000|2024-10-16 15:09:10|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1729091360000|2024-10-16 15:09:20|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1729091370000|2024-10-16 15:09:30|50.97|48.57|50.93|48.53|50.97|48.57|50.93|48.53|0
1729091380000|2024-10-16 15:09:40|50.95|48.55|50.86|48.46|50.95|48.55|50.86|48.46|0
1729091400000|2024-10-16 15:10:00|50.82|48.42|50.8|48.4|50.82|48.42|50.8|48.4|0
1729091410000|2024-10-16 15:10:10|50.78|48.38|50.76|48.36|50.78|48.38|50.76|48.36|0
1729091420000|2024-10-16 15:10:20|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1729091430000|2024-10-16 15:10:30|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729091440000|2024-10-16 15:10:40|50.72|48.32|50.76|48.36|50.76|48.36|50.72|48.32|0
1729091450000|2024-10-16 15:10:50|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729091460000|2024-10-16 15:11:00|50.74|48.34|50.76|48.36|50.76|48.36|50.72|48.32|0
1729091470000|2024-10-16 15:11:10|50.74|48.34|50.7|48.3|50.74|48.34|50.7|48.3|0
1729091480000|2024-10-16 15:11:20|50.68|48.28|50.7|48.3|50.7|48.3|50.68|48.28|0
1729091500000|2024-10-16 15:11:40|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1729091510000|2024-10-16 15:11:50|50.7|48.3|50.66|48.26|50.7|48.3|50.66|48.26|0
1729091520000|2024-10-16 15:12:00|50.64|48.24|50.66|48.26|50.66|48.26|50.63|48.23|0
1729091530000|2024-10-16 15:12:10|50.68|48.28|50.61|48.21|50.68|48.28|50.61|48.21|0
1729091540000|2024-10-16 15:12:20|50.64|48.24|50.66|48.26|50.66|48.26|50.64|48.24|0
1729091550000|2024-10-16 15:12:30|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729091560000|2024-10-16 15:12:40|50.66|48.26|50.64|48.24|50.66|48.26|50.64|48.24|0
1729091570000|2024-10-16 15:12:50|50.62|48.22|50.59|48.19|50.62|48.22|50.59|48.19|0
1729091580000|2024-10-16 15:13:00|50.55|48.15|50.47|48.07|50.55|48.15|50.43|48.03|0
1729091590000|2024-10-16 15:13:10|50.43|48.03|50.49|48.09|50.49|48.09|50.43|48.03|0
1729091600000|2024-10-16 15:13:20|50.51|48.11|50.51|48.11|50.51|48.11|50.49|48.09|0
1729091610000|2024-10-16 15:13:30|50.53|48.13|50.53|48.13|50.55|48.15|50.53|48.13|0
1729091620000|2024-10-16 15:13:40|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729091630000|2024-10-16 15:13:50|50.55|48.15|50.55|48.15|50.55|48.15|50.53|48.13|0
1729091640000|2024-10-16 15:14:00|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1729091650000|2024-10-16 15:14:10|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1729091660000|2024-10-16 15:14:20|50.61|48.21|50.61|48.21|50.61|48.21|50.59|48.19|0
1729091670000|2024-10-16 15:14:30|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729091680000|2024-10-16 15:14:40|50.56|48.16|50.57|48.17|50.57|48.17|50.56|48.16|0
1729091700000|2024-10-16 15:15:00|50.55|48.15|50.55|48.15|50.57|48.17|50.55|48.15|0
1729091710000|2024-10-16 15:15:10|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729091720000|2024-10-16 15:15:20|50.55|48.15|50.49|48.09|50.55|48.15|50.49|48.09|0
1729091730000|2024-10-16 15:15:30|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729091740000|2024-10-16 15:15:40|50.43|48.03|50.47|48.07|50.47|48.07|50.43|48.03|0
1729091750000|2024-10-16 15:15:50|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729091760000|2024-10-16 15:16:00|50.43|48.03|50.41|48.01|50.43|48.03|50.41|48.01|0
1729091770000|2024-10-16 15:16:10|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729091780000|2024-10-16 15:16:20|50.39|47.99|50.41|48.01|50.41|48.01|50.39|47.99|0
1729091790000|2024-10-16 15:16:30|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1729091800000|2024-10-16 15:16:40|50.47|48.07|50.49|48.09|50.49|48.09|50.45|48.05|0
1729091810000|2024-10-16 15:16:50|50.51|48.11|50.49|48.09|50.51|48.11|50.49|48.09|0
1729091820000|2024-10-16 15:17:00|50.47|48.07|50.51|48.11|50.51|48.11|50.47|48.07|0
1729091830000|2024-10-16 15:17:10|50.53|48.13|50.51|48.11|50.53|48.13|50.51|48.11|0
1729091840000|2024-10-16 15:17:20|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729091850000|2024-10-16 15:17:30|50.45|48.05|50.45|48.05|50.47|48.07|50.45|48.05|0
1729091860000|2024-10-16 15:17:40|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729091870000|2024-10-16 15:17:50|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729091880000|2024-10-16 15:18:00|50.45|48.05|50.45|48.05|50.49|48.09|50.45|48.05|0
1729091890000|2024-10-16 15:18:10|50.47|48.07|50.43|48.03|50.47|48.07|50.43|48.03|0
1729091910000|2024-10-16 15:18:30|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729091920000|2024-10-16 15:18:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729091930000|2024-10-16 15:18:50|50.47|48.07|50.47|48.07|50.48|48.08|50.47|48.07|0
1729091940000|2024-10-16 15:19:00|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729091950000|2024-10-16 15:19:10|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729091960000|2024-10-16 15:19:20|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729091970000|2024-10-16 15:19:30|50.48|48.08|50.51|48.11|50.51|48.11|50.48|48.08|0
1729091980000|2024-10-16 15:19:40|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1729091990000|2024-10-16 15:19:50|50.49|48.09|50.48|48.08|50.49|48.09|50.47|48.07|0
1729092000000|2024-10-16 15:20:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729092010000|2024-10-16 15:20:10|50.45|48.05|50.45|48.05|50.47|48.07|50.45|48.05|0
1729092020000|2024-10-16 15:20:20|50.47|48.07|50.41|48.01|50.47|48.07|50.41|48.01|0
1729092030000|2024-10-16 15:20:30|50.39|47.99|50.37|47.97|50.39|47.99|50.36|47.96|0
1729092040000|2024-10-16 15:20:40|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729092050000|2024-10-16 15:20:50|50.32|47.92|50.61|48.21|50.61|48.21|50.32|47.92|0
1729092060000|2024-10-16 15:21:00|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729092070000|2024-10-16 15:21:10|50.61|48.21|50.59|48.19|50.61|48.21|50.57|48.17|0
1729092080000|2024-10-16 15:21:20|50.61|48.21|50.65|48.25|50.65|48.25|50.61|48.21|0
1729092090000|2024-10-16 15:21:30|50.67|48.27|50.69|48.29|50.69|48.29|50.65|48.25|0
1729092100000|2024-10-16 15:21:40|50.73|48.33|50.73|48.33|50.75|48.35|50.73|48.33|0
1729092110000|2024-10-16 15:21:50|50.76|48.36|50.78|48.38|50.78|48.38|50.76|48.36|0
1729092120000|2024-10-16 15:22:00|50.8|48.4|50.9|48.5|50.9|48.5|50.8|48.4|0
1729092130000|2024-10-16 15:22:10|50.88|48.48|50.9|48.5|50.9|48.5|50.88|48.48|0
1729092140000|2024-10-16 15:22:20|50.94|48.54|50.9|48.5|50.94|48.54|50.9|48.5|0
1729092150000|2024-10-16 15:22:30|50.88|48.48|50.88|48.48|50.9|48.5|50.88|48.48|0
1729092160000|2024-10-16 15:22:40|50.9|48.5|50.96|48.56|50.96|48.56|50.9|48.5|0
1729092170000|2024-10-16 15:22:50|50.98|48.58|50.94|48.54|50.98|48.58|50.94|48.54|0
1729092180000|2024-10-16 15:23:00|50.96|48.56|50.98|48.58|50.98|48.58|50.96|48.56|0
1729092190000|2024-10-16 15:23:10|50.92|48.52|50.88|48.48|50.92|48.52|50.88|48.48|0
1729092200000|2024-10-16 15:23:20|50.9|48.5|50.86|48.46|50.9|48.5|50.86|48.46|0
1729092210000|2024-10-16 15:23:30|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1729092230000|2024-10-16 15:23:50|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1729092240000|2024-10-16 15:24:00|50.84|48.44|50.8|48.4|50.84|48.44|50.8|48.4|0
1729092250000|2024-10-16 15:24:10|50.84|48.44|50.84|48.44|50.86|48.46|50.84|48.44|0
1729092260000|2024-10-16 15:24:20|50.8|48.4|50.8|48.4|50.8|48.4|50.78|48.38|0
1729092270000|2024-10-16 15:24:30|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729092280000|2024-10-16 15:24:40|50.82|48.42|50.86|48.46|50.86|48.46|50.82|48.42|0
1729092290000|2024-10-16 15:24:50|50.84|48.44|50.8|48.4|50.84|48.44|50.8|48.4|0
1729092300000|2024-10-16 15:25:00|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729092310000|2024-10-16 15:25:10|50.82|48.42|50.82|48.42|50.84|48.44|50.8|48.4|0
1729092320000|2024-10-16 15:25:20|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729092330000|2024-10-16 15:25:30|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1729092340000|2024-10-16 15:25:40|50.9|48.5|50.9|48.5|50.9|48.5|50.88|48.48|0
1729092350000|2024-10-16 15:25:50|50.88|48.48|50.86|48.46|50.9|48.5|50.86|48.46|0
1729092360000|2024-10-16 15:26:00|50.84|48.44|50.84|48.44|50.84|48.44|50.8|48.4|0
1729092370000|2024-10-16 15:26:10|50.86|48.46|50.84|48.44|50.86|48.46|50.84|48.44|0
1729092380000|2024-10-16 15:26:20|50.82|48.42|50.86|48.46|50.86|48.46|50.82|48.42|0
1729092390000|2024-10-16 15:26:30|50.87|48.47|50.86|48.46|50.87|48.47|50.86|48.46|0
1729092400000|2024-10-16 15:26:40|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1729092410000|2024-10-16 15:26:50|50.84|48.44|50.82|48.42|50.84|48.44|50.82|48.42|0
1729092420000|2024-10-16 15:27:00|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729092430000|2024-10-16 15:27:10|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729092440000|2024-10-16 15:27:20|50.88|48.48|50.88|48.48|50.9|48.5|50.88|48.48|0
1729092450000|2024-10-16 15:27:30|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1729092470000|2024-10-16 15:27:50|50.82|48.42|50.78|48.38|50.82|48.42|50.78|48.38|0
1729092490000|2024-10-16 15:28:10|50.8|48.4|50.82|48.42|50.82|48.42|50.8|48.4|0
1729092500000|2024-10-16 15:28:20|50.8|48.4|50.76|48.36|50.8|48.4|50.76|48.36|0
1729092510000|2024-10-16 15:28:30|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1729092520000|2024-10-16 15:28:40|50.8|48.4|50.78|48.38|50.8|48.4|50.78|48.38|0
1729092540000|2024-10-16 15:29:00|50.77|48.37|50.78|48.38|50.78|48.38|50.76|48.36|0
1729092550000|2024-10-16 15:29:10|50.76|48.36|50.72|48.32|50.76|48.36|50.72|48.32|0
1729092560000|2024-10-16 15:29:20|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1729092570000|2024-10-16 15:29:30|50.74|48.34|50.74|48.34|50.76|48.36|50.74|48.34|0
1729092580000|2024-10-16 15:29:40|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1729092590000|2024-10-16 15:29:50|50.71|48.31|50.67|48.27|50.71|48.31|50.67|48.27|0
1729092600000|2024-10-16 15:30:00|50.69|48.29|50.69|48.29|50.69|48.29|50.67|48.27|0
1729092610000|2024-10-16 15:30:10|50.67|48.27|50.71|48.31|50.71|48.31|50.67|48.27|0
1729092620000|2024-10-16 15:30:20|50.7|48.3|50.69|48.29|50.7|48.3|50.69|48.29|0
1729092630000|2024-10-16 15:30:30|50.67|48.27|50.74|48.34|50.74|48.34|50.67|48.27|0
1729092640000|2024-10-16 15:30:40|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729092650000|2024-10-16 15:30:50|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1729092660000|2024-10-16 15:31:00|50.74|48.34|50.7|48.3|50.74|48.34|50.7|48.3|0
1729092670000|2024-10-16 15:31:10|50.72|48.32|50.72|48.32|50.72|48.32|50.71|48.31|0
1729092680000|2024-10-16 15:31:20|50.7|48.3|50.7|48.3|50.72|48.32|50.7|48.3|0
1729092690000|2024-10-16 15:31:30|50.69|48.29|50.72|48.32|50.72|48.32|50.69|48.29|0
1729092710000|2024-10-16 15:31:50|50.7|48.3|50.69|48.29|50.7|48.3|50.69|48.29|0
1729092720000|2024-10-16 15:32:00|50.7|48.3|50.67|48.27|50.7|48.3|50.67|48.27|0
1729092730000|2024-10-16 15:32:10|50.69|48.29|50.69|48.29|50.69|48.29|50.67|48.27|0
1729092740000|2024-10-16 15:32:20|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729092750000|2024-10-16 15:32:30|50.69|48.29|50.72|48.32|50.74|48.34|50.69|48.29|0
1729092760000|2024-10-16 15:32:40|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1729092770000|2024-10-16 15:32:50|50.74|48.34|50.72|48.32|50.74|48.34|50.72|48.32|0
1729092780000|2024-10-16 15:33:00|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729092790000|2024-10-16 15:33:10|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1729092800000|2024-10-16 15:33:20|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729092810000|2024-10-16 15:33:30|50.82|48.42|50.82|48.42|50.82|48.42|50.8|48.4|0
1729092820000|2024-10-16 15:33:40|50.8|48.4|50.78|48.38|50.8|48.4|50.78|48.38|0
1729092830000|2024-10-16 15:33:50|50.76|48.36|50.76|48.36|50.76|48.36|50.74|48.34|0
1729092840000|2024-10-16 15:34:00|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729092850000|2024-10-16 15:34:10|50.68|48.28|50.7|48.3|50.7|48.3|50.68|48.28|0
1729092860000|2024-10-16 15:34:20|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729092870000|2024-10-16 15:34:30|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1729092880000|2024-10-16 15:34:40|50.71|48.31|50.68|48.28|50.71|48.31|50.68|48.28|0
1729092890000|2024-10-16 15:34:50|50.67|48.27|50.67|48.27|50.68|48.28|50.67|48.27|0
1729092900000|2024-10-16 15:35:00|50.68|48.28|50.7|48.3|50.72|48.32|50.68|48.28|0
1729092910000|2024-10-16 15:35:10|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729092920000|2024-10-16 15:35:20|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1729092930000|2024-10-16 15:35:30|50.76|48.36|50.8|48.4|50.8|48.4|50.74|48.34|0
1729092940000|2024-10-16 15:35:40|50.78|48.38|50.78|48.38|50.8|48.4|50.78|48.38|0
1729092950000|2024-10-16 15:35:50|50.8|48.4|50.76|48.36|50.8|48.4|50.76|48.36|0
1729092960000|2024-10-16 15:36:00|50.78|48.38|50.84|48.44|50.84|48.44|50.78|48.38|0
1729092970000|2024-10-16 15:36:10|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1729092980000|2024-10-16 15:36:20|50.84|48.44|50.8|48.4|50.84|48.44|50.8|48.4|0
1729092990000|2024-10-16 15:36:30|50.78|48.38|50.74|48.34|50.78|48.38|50.74|48.34|0
1729093000000|2024-10-16 15:36:40|50.72|48.32|50.72|48.32|50.76|48.36|50.72|48.32|0
1729093010000|2024-10-16 15:36:50|50.74|48.34|50.74|48.34|50.74|48.34|50.74|48.34|0
1729093020000|2024-10-16 15:37:00|50.72|48.32|50.66|48.26|50.72|48.32|50.65|48.25|0
1729093030000|2024-10-16 15:37:10|50.7|48.3|50.7|48.3|50.7|48.3|50.68|48.28|0
1729093040000|2024-10-16 15:37:20|50.72|48.32|50.72|48.32|50.74|48.34|50.72|48.32|0
1729093050000|2024-10-16 15:37:30|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1729093060000|2024-10-16 15:37:40|50.68|48.28|50.68|48.28|50.68|48.28|50.66|48.26|0
1729093070000|2024-10-16 15:37:50|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729093080000|2024-10-16 15:38:00|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729093090000|2024-10-16 15:38:10|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729093100000|2024-10-16 15:38:20|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729093110000|2024-10-16 15:38:30|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1729093120000|2024-10-16 15:38:40|50.55|48.15|50.49|48.09|50.55|48.15|50.49|48.09|0
1729093130000|2024-10-16 15:38:50|50.51|48.11|50.53|48.13|50.53|48.13|50.49|48.09|0
1729093140000|2024-10-16 15:39:00|50.51|48.11|50.51|48.11|50.53|48.13|50.51|48.11|0
1729093150000|2024-10-16 15:39:10|50.49|48.09|50.55|48.15|50.55|48.15|50.49|48.09|0
1729093160000|2024-10-16 15:39:20|50.57|48.17|50.61|48.21|50.61|48.21|50.57|48.17|0
1729093170000|2024-10-16 15:39:30|50.63|48.23|50.63|48.23|50.65|48.25|50.63|48.23|0
1729093180000|2024-10-16 15:39:40|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729093190000|2024-10-16 15:39:50|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1729093200000|2024-10-16 15:40:00|50.61|48.21|50.59|48.19|50.63|48.23|50.59|48.19|0
1729093210000|2024-10-16 15:40:10|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1729093220000|2024-10-16 15:40:20|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1729093230000|2024-10-16 15:40:30|50.55|48.15|50.53|48.13|50.55|48.15|50.53|48.13|0
1729093250000|2024-10-16 15:40:50|50.51|48.11|50.51|48.11|50.51|48.11|50.51|48.11|0
1729093260000|2024-10-16 15:41:00|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729093270000|2024-10-16 15:41:10|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729093280000|2024-10-16 15:41:20|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729093290000|2024-10-16 15:41:30|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729093300000|2024-10-16 15:41:40|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1729093310000|2024-10-16 15:41:50|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729093320000|2024-10-16 15:42:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729093330000|2024-10-16 15:42:10|50.49|48.09|50.49|48.09|50.49|48.09|50.47|48.07|0
1729093340000|2024-10-16 15:42:20|50.47|48.07|50.47|48.07|50.47|48.07|50.45|48.05|0
1729093350000|2024-10-16 15:42:30|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1729093360000|2024-10-16 15:42:40|50.49|48.09|50.49|48.09|50.49|48.09|50.48|48.08|0
1729093370000|2024-10-16 15:42:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729093380000|2024-10-16 15:43:00|50.49|48.09|50.47|48.07|50.49|48.09|50.47|48.07|0
1729093390000|2024-10-16 15:43:10|50.49|48.09|50.53|48.13|50.53|48.13|50.49|48.09|0
1729093400000|2024-10-16 15:43:20|50.51|48.11|50.51|48.11|50.53|48.13|50.51|48.11|0
1729093410000|2024-10-16 15:43:30|50.53|48.13|50.51|48.11|50.53|48.13|50.49|48.09|0
1729093420000|2024-10-16 15:43:40|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729093430000|2024-10-16 15:43:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729093440000|2024-10-16 15:44:00|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1729093450000|2024-10-16 15:44:10|50.5|48.1|50.51|48.11|50.51|48.11|50.5|48.1|0
1729093460000|2024-10-16 15:44:20|50.53|48.13|50.51|48.11|50.53|48.13|50.51|48.11|0
1729093470000|2024-10-16 15:44:30|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729093480000|2024-10-16 15:44:40|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1729093490000|2024-10-16 15:44:50|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1729093500000|2024-10-16 15:45:00|50.59|48.19|50.64|48.24|50.64|48.24|50.59|48.19|0
1729093510000|2024-10-16 15:45:10|50.62|48.22|50.66|48.26|50.66|48.26|50.62|48.22|0
1729093520000|2024-10-16 15:45:20|50.68|48.28|50.7|48.3|50.7|48.3|50.68|48.28|0
1729093530000|2024-10-16 15:45:30|50.72|48.32|50.76|48.36|50.76|48.36|50.72|48.32|0
1729093540000|2024-10-16 15:45:40|50.72|48.32|50.76|48.36|50.8|48.4|50.72|48.32|0
1729093550000|2024-10-16 15:45:50|50.74|48.34|50.74|48.34|50.84|48.44|50.74|48.34|0
1729093560000|2024-10-16 15:46:00|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729093570000|2024-10-16 15:46:10|50.74|48.34|50.76|48.36|50.78|48.38|50.74|48.34|0
1729093580000|2024-10-16 15:46:20|50.74|48.34|50.7|48.3|50.74|48.34|50.7|48.3|0
1729093590000|2024-10-16 15:46:30|50.68|48.28|50.74|48.34|50.74|48.34|50.68|48.28|0
1729093600000|2024-10-16 15:46:40|50.76|48.36|50.8|48.4|50.82|48.42|50.76|48.36|0
1729093610000|2024-10-16 15:46:50|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1729093620000|2024-10-16 15:47:00|50.78|48.38|50.85|48.45|50.85|48.45|50.78|48.38|0
1729093630000|2024-10-16 15:47:10|50.87|48.47|50.83|48.43|50.87|48.47|50.83|48.43|0
1729093640000|2024-10-16 15:47:20|50.87|48.47|50.85|48.45|50.87|48.47|50.85|48.45|0
1729093650000|2024-10-16 15:47:30|50.83|48.43|50.87|48.47|50.87|48.47|50.83|48.43|0
1729093660000|2024-10-16 15:47:40|50.83|48.43|50.87|48.47|50.89|48.49|50.83|48.43|0
1729093670000|2024-10-16 15:47:50|50.89|48.49|50.91|48.51|50.91|48.51|50.89|48.49|0
1729093680000|2024-10-16 15:48:00|50.89|48.49|50.97|48.57|50.97|48.57|50.89|48.49|0
1729093690000|2024-10-16 15:48:10|50.99|48.59|50.95|48.55|50.99|48.59|50.91|48.51|0
1729093700000|2024-10-16 15:48:20|50.93|48.53|50.97|48.57|50.99|48.59|50.93|48.53|0
1729093710000|2024-10-16 15:48:30|50.95|48.55|50.97|48.57|50.99|48.59|50.95|48.55|0
1729093720000|2024-10-16 15:48:40|50.95|48.55|50.93|48.53|50.95|48.55|50.93|48.53|0
1729093730000|2024-10-16 15:48:50|50.91|48.51|50.93|48.53|50.95|48.55|50.91|48.51|0
1729093740000|2024-10-16 15:49:00|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1729093750000|2024-10-16 15:49:10|50.91|48.51|50.91|48.51|50.95|48.55|50.91|48.51|0
1729093760000|2024-10-16 15:49:20|50.89|48.49|50.93|48.53|50.93|48.53|50.89|48.49|0
1729093770000|2024-10-16 15:49:30|50.89|48.49|50.87|48.47|50.89|48.49|50.87|48.47|0
1729093790000|2024-10-16 15:49:50|50.89|48.49|50.89|48.49|50.91|48.51|50.89|48.49|0
1729093800000|2024-10-16 15:50:00|50.85|48.45|50.83|48.43|50.85|48.45|50.83|48.43|0
1729093810000|2024-10-16 15:50:10|50.87|48.47|50.89|48.49|50.89|48.49|50.87|48.47|0
1729093820000|2024-10-16 15:50:20|50.91|48.51|50.85|48.45|50.91|48.51|50.85|48.45|0
1729093840000|2024-10-16 15:50:40|50.83|48.43|50.87|48.47|50.87|48.47|50.83|48.43|0
1729093860000|2024-10-16 15:51:00|50.85|48.45|50.83|48.43|50.87|48.47|50.83|48.43|0
1729093870000|2024-10-16 15:51:10|50.81|48.41|50.83|48.43|50.83|48.43|50.81|48.41|0
1729093880000|2024-10-16 15:51:20|50.85|48.45|50.89|48.49|50.89|48.49|50.85|48.45|0
1729093890000|2024-10-16 15:51:30|50.91|48.51|50.89|48.49|50.93|48.53|50.89|48.49|0
1729093900000|2024-10-16 15:51:40|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1729093910000|2024-10-16 15:51:50|50.91|48.51|50.93|48.53|50.95|48.55|50.91|48.51|0
1729093920000|2024-10-16 15:52:00|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1729093930000|2024-10-16 15:52:10|50.93|48.53|51.01|48.61|51.01|48.61|50.93|48.53|0
1729093940000|2024-10-16 15:52:20|50.99|48.59|50.95|48.55|50.99|48.59|50.95|48.55|0
1729093950000|2024-10-16 15:52:30|50.97|48.57|50.99|48.59|51.01|48.61|50.97|48.57|0
1729093960000|2024-10-16 15:52:40|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1729093970000|2024-10-16 15:52:50|50.95|48.55|50.95|48.55|50.97|48.57|50.95|48.55|0
1729093980000|2024-10-16 15:53:00|50.93|48.53|50.91|48.51|50.93|48.53|50.91|48.51|0
1729093990000|2024-10-16 15:53:10|50.93|48.53|50.91|48.51|50.93|48.53|50.91|48.51|0
1729094000000|2024-10-16 15:53:20|50.93|48.53|50.89|48.49|50.93|48.53|50.89|48.49|0
1729094010000|2024-10-16 15:53:30|50.91|48.51|50.97|48.57|50.97|48.57|50.91|48.51|0
1729094020000|2024-10-16 15:53:40|50.95|48.55|50.97|48.57|50.97|48.57|50.93|48.53|0
1729094030000|2024-10-16 15:53:50|50.95|48.55|51.01|48.61|51.01|48.61|50.95|48.55|0
1729094040000|2024-10-16 15:54:00|50.99|48.59|51.01|48.61|51.01|48.61|50.99|48.59|0
1729094050000|2024-10-16 15:54:10|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729094060000|2024-10-16 15:54:20|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1729094070000|2024-10-16 15:54:30|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1729094080000|2024-10-16 15:54:40|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729094090000|2024-10-16 15:54:50|51.01|48.61|51.01|48.61|51.03|48.63|51.01|48.61|0
1729094100000|2024-10-16 15:55:00|51.03|48.63|51.07|48.67|51.07|48.67|51.03|48.63|0
1729094110000|2024-10-16 15:55:10|51.08|48.68|51.1|48.7|51.1|48.7|51.06|48.66|0
1729094120000|2024-10-16 15:55:20|51.03|48.63|51.03|48.63|51.04|48.64|51.03|48.63|0
1729094130000|2024-10-16 15:55:30|51.02|48.62|51.03|48.63|51.03|48.63|51.02|48.62|0
1729094140000|2024-10-16 15:55:40|51.04|48.64|51.03|48.63|51.04|48.64|51.03|48.63|0
1729094150000|2024-10-16 15:55:50|50.99|48.59|51.01|48.61|51.01|48.61|50.99|48.59|0
1729094160000|2024-10-16 15:56:00|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1729094170000|2024-10-16 15:56:10|51.01|48.61|50.97|48.57|51.01|48.61|50.97|48.57|0
1729094180000|2024-10-16 15:56:20|50.99|48.59|51.01|48.61|51.01|48.61|50.99|48.59|0
1729094190000|2024-10-16 15:56:30|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1729094200000|2024-10-16 15:56:40|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729094210000|2024-10-16 15:56:50|50.97|48.57|50.95|48.55|50.97|48.57|50.95|48.55|0
1729094220000|2024-10-16 15:57:00|50.97|48.57|50.95|48.55|50.97|48.57|50.93|48.53|0
1729094230000|2024-10-16 15:57:10|50.97|48.57|50.93|48.53|50.97|48.57|50.93|48.53|0
1729094240000|2024-10-16 15:57:20|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729094260000|2024-10-16 15:57:40|50.97|48.57|50.93|48.53|50.97|48.57|50.93|48.53|0
1729094270000|2024-10-16 15:57:50|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729094280000|2024-10-16 15:58:00|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729094290000|2024-10-16 15:58:10|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1729094300000|2024-10-16 15:58:20|50.87|48.47|50.91|48.51|50.91|48.51|50.87|48.47|0
1729094310000|2024-10-16 15:58:30|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729094320000|2024-10-16 15:58:40|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1729094330000|2024-10-16 15:58:50|50.89|48.49|50.89|48.49|50.89|48.49|50.87|48.47|0
1729094350000|2024-10-16 15:59:10|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1729094360000|2024-10-16 15:59:20|50.95|48.55|51.01|48.61|51.01|48.61|50.95|48.55|0
1729094370000|2024-10-16 15:59:30|51|48.6|50.97|48.57|51|48.6|50.97|48.57|0
1729094380000|2024-10-16 15:59:40|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1729094390000|2024-10-16 15:59:50|50.97|48.57|50.95|48.55|50.99|48.59|50.95|48.55|0
1729094400000|2024-10-16 16:00:00|50.97|48.57|50.95|48.55|50.97|48.57|50.95|48.55|0
1729094410000|2024-10-16 16:00:10|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1729094420000|2024-10-16 16:00:20|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1729094430000|2024-10-16 16:00:30|50.97|48.57|50.95|48.55|50.97|48.57|50.95|48.55|0
1729094440000|2024-10-16 16:00:40|50.93|48.53|50.89|48.49|50.93|48.53|50.89|48.49|0
1729094450000|2024-10-16 16:00:50|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1729094460000|2024-10-16 16:01:00|50.87|48.47|50.87|48.47|50.87|48.47|50.85|48.45|0
1729094470000|2024-10-16 16:01:10|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1729094480000|2024-10-16 16:01:20|50.87|48.47|50.83|48.43|50.87|48.47|50.83|48.43|0
1729094490000|2024-10-16 16:01:30|50.85|48.45|50.81|48.41|50.85|48.45|50.81|48.41|0
1729094500000|2024-10-16 16:01:40|50.79|48.39|50.79|48.39|50.79|48.39|50.77|48.37|0
1729094510000|2024-10-16 16:01:50|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1729094520000|2024-10-16 16:02:00|50.77|48.37|50.74|48.34|50.77|48.37|50.74|48.34|0
1729094530000|2024-10-16 16:02:10|50.72|48.32|50.74|48.34|50.74|48.34|50.72|48.32|0
1729094540000|2024-10-16 16:02:20|50.72|48.32|50.7|48.3|50.72|48.32|50.7|48.3|0
1729094550000|2024-10-16 16:02:30|50.68|48.28|50.64|48.24|50.68|48.28|50.64|48.24|0
1729094560000|2024-10-16 16:02:40|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729094570000|2024-10-16 16:02:50|50.64|48.24|50.68|48.28|50.68|48.28|50.64|48.24|0
1729094580000|2024-10-16 16:03:00|50.7|48.3|50.72|48.32|50.72|48.32|50.7|48.3|0
1729094590000|2024-10-16 16:03:10|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729094600000|2024-10-16 16:03:20|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729094610000|2024-10-16 16:03:30|50.77|48.37|50.81|48.41|50.81|48.41|50.77|48.37|0
1729094620000|2024-10-16 16:03:40|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1729094630000|2024-10-16 16:03:50|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729094640000|2024-10-16 16:04:00|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729094650000|2024-10-16 16:04:10|50.81|48.41|50.77|48.37|50.81|48.41|50.77|48.37|0
1729094660000|2024-10-16 16:04:20|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1729094670000|2024-10-16 16:04:30|50.77|48.37|50.79|48.39|50.79|48.39|50.77|48.37|0
1729094680000|2024-10-16 16:04:40|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729094700000|2024-10-16 16:05:00|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1729094710000|2024-10-16 16:05:10|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1729094720000|2024-10-16 16:05:20|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1729094730000|2024-10-16 16:05:30|50.83|48.43|50.79|48.39|50.83|48.43|50.79|48.39|0
1729094740000|2024-10-16 16:05:40|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1729094750000|2024-10-16 16:05:50|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729094760000|2024-10-16 16:06:00|50.81|48.41|50.81|48.41|50.83|48.43|50.81|48.41|0
1729094770000|2024-10-16 16:06:10|50.79|48.39|50.75|48.35|50.79|48.39|50.75|48.35|0
1729094780000|2024-10-16 16:06:20|50.77|48.37|50.75|48.35|50.77|48.37|50.73|48.33|0
1729094790000|2024-10-16 16:06:30|50.77|48.37|50.81|48.41|50.81|48.41|50.77|48.37|0
1729094800000|2024-10-16 16:06:40|50.79|48.39|50.79|48.39|50.8|48.4|50.79|48.39|0
1729094810000|2024-10-16 16:06:50|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729094820000|2024-10-16 16:07:00|50.79|48.39|50.75|48.35|50.79|48.39|50.75|48.35|0
1729094830000|2024-10-16 16:07:10|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1729094840000|2024-10-16 16:07:20|50.75|48.35|50.75|48.35|50.77|48.37|50.75|48.35|0
1729094850000|2024-10-16 16:07:30|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729094860000|2024-10-16 16:07:40|50.73|48.33|50.71|48.31|50.73|48.33|50.71|48.31|0
1729094870000|2024-10-16 16:07:50|50.7|48.3|50.68|48.28|50.7|48.3|50.68|48.28|0
1729094880000|2024-10-16 16:08:00|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1729094890000|2024-10-16 16:08:10|50.64|48.24|50.62|48.22|50.64|48.24|50.62|48.22|0
1729094900000|2024-10-16 16:08:20|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1729094910000|2024-10-16 16:08:30|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1729094920000|2024-10-16 16:08:40|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729094930000|2024-10-16 16:08:50|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1729094940000|2024-10-16 16:09:00|50.54|48.14|50.58|48.18|50.58|48.18|50.54|48.14|0
1729094950000|2024-10-16 16:09:10|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1729094960000|2024-10-16 16:09:20|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1729094970000|2024-10-16 16:09:30|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1729094980000|2024-10-16 16:09:40|50.56|48.16|50.58|48.18|50.58|48.18|50.54|48.14|0
1729094990000|2024-10-16 16:09:50|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729095000000|2024-10-16 16:10:00|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1729095010000|2024-10-16 16:10:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729095020000|2024-10-16 16:10:20|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1729095030000|2024-10-16 16:10:30|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1729095050000|2024-10-16 16:10:50|50.52|48.12|50.52|48.12|50.54|48.14|50.52|48.12|0
1729095070000|2024-10-16 16:11:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729095080000|2024-10-16 16:11:20|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729095090000|2024-10-16 16:11:30|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729095110000|2024-10-16 16:11:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729095120000|2024-10-16 16:12:00|50.58|48.18|50.58|48.18|50.58|48.18|50.56|48.16|0
1729095130000|2024-10-16 16:12:10|50.62|48.22|50.64|48.24|50.64|48.24|50.62|48.22|0
1729095150000|2024-10-16 16:12:30|50.66|48.26|50.71|48.31|50.71|48.31|50.66|48.26|0
1729095160000|2024-10-16 16:12:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729095170000|2024-10-16 16:12:50|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729095180000|2024-10-16 16:13:00|50.66|48.26|50.65|48.25|50.66|48.26|50.64|48.24|0
1729095190000|2024-10-16 16:13:10|50.64|48.24|50.66|48.26|50.66|48.26|50.64|48.24|0
1729095200000|2024-10-16 16:13:20|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729095210000|2024-10-16 16:13:30|50.66|48.26|50.66|48.26|50.66|48.26|50.64|48.24|0
1729095220000|2024-10-16 16:13:40|50.64|48.24|50.67|48.27|50.67|48.27|50.64|48.24|0
1729095230000|2024-10-16 16:13:50|50.69|48.29|50.71|48.31|50.71|48.31|50.69|48.29|0
1729095240000|2024-10-16 16:14:00|50.69|48.29|50.71|48.31|50.73|48.33|50.69|48.29|0
1729095250000|2024-10-16 16:14:10|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729095260000|2024-10-16 16:14:20|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729095280000|2024-10-16 16:14:40|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1729095290000|2024-10-16 16:14:50|50.67|48.27|50.64|48.24|50.67|48.27|50.64|48.24|0
1729095300000|2024-10-16 16:15:00|50.62|48.22|50.62|48.22|50.64|48.24|50.62|48.22|0
1729095310000|2024-10-16 16:15:10|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729095320000|2024-10-16 16:15:20|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729095330000|2024-10-16 16:15:30|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1729095340000|2024-10-16 16:15:40|50.62|48.22|50.65|48.25|50.65|48.25|50.62|48.22|0
1729095350000|2024-10-16 16:15:50|50.67|48.27|50.67|48.27|50.69|48.29|50.67|48.27|0
1729095360000|2024-10-16 16:16:00|50.71|48.31|50.71|48.31|50.71|48.31|50.69|48.29|0
1729095370000|2024-10-16 16:16:10|50.73|48.33|50.71|48.31|50.73|48.33|50.71|48.31|0
1729095380000|2024-10-16 16:16:20|50.73|48.33|50.75|48.35|50.75|48.35|50.73|48.33|0
1729095390000|2024-10-16 16:16:30|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1729095400000|2024-10-16 16:16:40|50.75|48.35|50.76|48.36|50.76|48.36|50.75|48.35|0
1729095410000|2024-10-16 16:16:50|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729095420000|2024-10-16 16:17:00|50.79|48.39|50.81|48.41|50.81|48.41|50.79|48.39|0
1729095430000|2024-10-16 16:17:10|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729095450000|2024-10-16 16:17:30|50.75|48.35|50.77|48.37|50.77|48.37|50.75|48.35|0
1729095460000|2024-10-16 16:17:40|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1729095470000|2024-10-16 16:17:50|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1729095480000|2024-10-16 16:18:00|50.73|48.33|50.75|48.35|50.75|48.35|50.73|48.33|0
1729095490000|2024-10-16 16:18:10|50.73|48.33|50.73|48.33|50.73|48.33|50.71|48.31|0
1729095510000|2024-10-16 16:18:30|50.71|48.31|50.71|48.31|50.71|48.31|50.69|48.29|0
1729095520000|2024-10-16 16:18:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1729095530000|2024-10-16 16:18:50|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1729095540000|2024-10-16 16:19:00|50.65|48.25|50.62|48.22|50.65|48.25|50.62|48.22|0
1729095550000|2024-10-16 16:19:10|50.63|48.23|50.62|48.22|50.63|48.23|50.62|48.22|0
1729095560000|2024-10-16 16:19:20|50.6|48.2|50.63|48.23|50.63|48.23|50.6|48.2|0
1729095570000|2024-10-16 16:19:30|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1729095580000|2024-10-16 16:19:40|50.63|48.23|50.62|48.22|50.63|48.23|50.62|48.22|0
1729095590000|2024-10-16 16:19:50|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729095610000|2024-10-16 16:20:10|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729095620000|2024-10-16 16:20:20|50.62|48.22|50.63|48.23|50.63|48.23|50.62|48.22|0
1729095630000|2024-10-16 16:20:30|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729095640000|2024-10-16 16:20:40|50.63|48.23|50.63|48.23|50.63|48.23|50.63|48.23|0
1729095650000|2024-10-16 16:20:50|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1729095660000|2024-10-16 16:21:00|50.63|48.23|50.65|48.25|50.65|48.25|50.63|48.23|0
1729095670000|2024-10-16 16:21:10|50.63|48.23|50.63|48.23|50.65|48.25|50.63|48.23|0
1729095680000|2024-10-16 16:21:20|50.62|48.22|50.62|48.22|50.63|48.23|50.62|48.22|0
1729095690000|2024-10-16 16:21:30|50.63|48.23|50.64|48.24|50.64|48.24|50.63|48.23|0
1729095700000|2024-10-16 16:21:40|50.63|48.23|50.6|48.2|50.63|48.23|50.6|48.2|0
1729095710000|2024-10-16 16:21:50|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1729095720000|2024-10-16 16:22:00|50.62|48.22|50.58|48.18|50.62|48.22|50.58|48.18|0
1729095730000|2024-10-16 16:22:10|50.61|48.21|50.6|48.2|50.61|48.21|50.6|48.2|0
1729095740000|2024-10-16 16:22:20|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1729095750000|2024-10-16 16:22:30|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1729095760000|2024-10-16 16:22:40|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1729095770000|2024-10-16 16:22:50|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1729095780000|2024-10-16 16:23:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729095790000|2024-10-16 16:23:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729095800000|2024-10-16 16:23:20|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1729095820000|2024-10-16 16:23:40|50.56|48.16|50.56|48.16|50.58|48.18|50.56|48.16|0
1729095830000|2024-10-16 16:23:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729095840000|2024-10-16 16:24:00|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729095850000|2024-10-16 16:24:10|50.53|48.13|50.54|48.14|50.54|48.14|50.52|48.12|0
1729095860000|2024-10-16 16:24:20|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1729095880000|2024-10-16 16:24:40|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1729095890000|2024-10-16 16:24:50|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1729095900000|2024-10-16 16:25:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729095910000|2024-10-16 16:25:10|50.52|48.12|50.46|48.06|50.52|48.12|50.46|48.06|0
1729095920000|2024-10-16 16:25:20|50.44|48.04|50.48|48.08|50.48|48.08|50.44|48.04|0
1729095930000|2024-10-16 16:25:30|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729095940000|2024-10-16 16:25:40|50.52|48.12|50.48|48.08|50.52|48.12|50.48|48.08|0
1729095950000|2024-10-16 16:25:50|50.5|48.1|50.46|48.06|50.5|48.1|50.46|48.06|0
1729095960000|2024-10-16 16:26:00|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1729095970000|2024-10-16 16:26:10|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729095980000|2024-10-16 16:26:20|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729095990000|2024-10-16 16:26:30|50.4|48|50.4|48|50.42|48.02|50.4|48|0
1729096000000|2024-10-16 16:26:40|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1729096020000|2024-10-16 16:27:00|50.42|48.02|50.4|48|50.42|48.02|50.4|48|0
1729096030000|2024-10-16 16:27:10|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1729096050000|2024-10-16 16:27:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729096060000|2024-10-16 16:27:40|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1729096080000|2024-10-16 16:28:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729096090000|2024-10-16 16:28:10|50.52|48.12|50.46|48.06|50.52|48.12|50.46|48.06|0
1729096100000|2024-10-16 16:28:20|50.44|48.04|50.48|48.08|50.48|48.08|50.44|48.04|0
1729096110000|2024-10-16 16:28:30|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729096120000|2024-10-16 16:28:40|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1729096130000|2024-10-16 16:28:50|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1729096140000|2024-10-16 16:29:00|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1729096150000|2024-10-16 16:29:10|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1729096160000|2024-10-16 16:29:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1729096170000|2024-10-16 16:29:30|50.5|48.1|50.48|48.08|50.52|48.12|50.48|48.08|0
1729096180000|2024-10-16 16:29:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729096200000|2024-10-16 16:30:00|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1729096210000|2024-10-16 16:30:10|50.52|48.12|50.44|48.04|50.52|48.12|50.44|48.04|0
1729096220000|2024-10-16 16:30:20|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729096230000|2024-10-16 16:30:30|50.44|48.04|50.46|48.06|50.46|48.06|50.44|48.04|0
1729096240000|2024-10-16 16:30:40|50.44|48.04|50.38|47.98|50.44|48.04|50.38|47.98|0
1729096250000|2024-10-16 16:30:50|50.36|47.96|50.36|47.96|50.38|47.98|50.36|47.96|0
1729096260000|2024-10-16 16:31:00|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1729096270000|2024-10-16 16:31:10|50.31|47.91|50.29|47.89|50.33|47.93|50.29|47.89|0
1729096280000|2024-10-16 16:31:20|50.33|47.93|50.33|47.93|50.33|47.93|50.31|47.91|0
1729096290000|2024-10-16 16:31:30|50.31|47.91|50.33|47.93|50.33|47.93|50.31|47.91|0
1729096320000|2024-10-16 16:32:00|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729096330000|2024-10-16 16:32:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729096340000|2024-10-16 16:32:20|50.31|47.91|50.33|47.93|50.33|47.93|50.31|47.91|0
1729096350000|2024-10-16 16:32:30|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1729096360000|2024-10-16 16:32:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1729096370000|2024-10-16 16:32:50|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1729096380000|2024-10-16 16:33:00|50.33|47.93|50.4|48|50.4|48|50.33|47.93|0
1729096390000|2024-10-16 16:33:10|50.42|48.02|50.42|48.02|50.44|48.04|50.42|48.02|0
1729096400000|2024-10-16 16:33:20|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1729096410000|2024-10-16 16:33:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729096420000|2024-10-16 16:33:40|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1729096430000|2024-10-16 16:33:50|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1729096440000|2024-10-16 16:34:00|50.49|48.09|50.5|48.1|50.5|48.1|50.49|48.09|0
1729096460000|2024-10-16 16:34:20|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729096470000|2024-10-16 16:34:30|50.54|48.14|50.5|48.1|50.54|48.14|50.5|48.1|0
1729096490000|2024-10-16 16:34:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729096500000|2024-10-16 16:35:00|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1729096510000|2024-10-16 16:35:10|50.55|48.15|50.54|48.14|50.55|48.15|50.54|48.14|0
1729096520000|2024-10-16 16:35:20|50.52|48.12|50.54|48.14|50.55|48.15|50.52|48.12|0
1729096540000|2024-10-16 16:35:40|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729096550000|2024-10-16 16:35:50|50.5|48.1|50.52|48.12|50.52|48.12|50.5|48.1|0
1729096560000|2024-10-16 16:36:00|50.53|48.13|50.53|48.13|50.53|48.13|50.52|48.12|0
1729096580000|2024-10-16 16:36:20|50.55|48.15|50.53|48.13|50.55|48.15|50.53|48.13|0
1729096590000|2024-10-16 16:36:30|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1729096610000|2024-10-16 16:36:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729096620000|2024-10-16 16:37:00|50.55|48.15|50.59|48.19|50.59|48.19|50.53|48.13|0
1729096630000|2024-10-16 16:37:10|50.57|48.17|50.55|48.15|50.57|48.17|50.55|48.15|0
1729096640000|2024-10-16 16:37:20|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1729096650000|2024-10-16 16:37:30|50.52|48.12|50.52|48.12|50.53|48.13|50.52|48.12|0
1729096660000|2024-10-16 16:37:40|50.53|48.13|50.52|48.12|50.53|48.13|50.52|48.12|0
1729096670000|2024-10-16 16:37:50|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1729096680000|2024-10-16 16:38:00|50.48|48.08|50.46|48.06|50.5|48.1|50.46|48.06|0
1729096690000|2024-10-16 16:38:10|50.42|48.02|50.42|48.02|50.42|48.02|50.4|48|0
1729096700000|2024-10-16 16:38:20|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1729096710000|2024-10-16 16:38:30|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1729096720000|2024-10-16 16:38:40|50.46|48.06|50.5|48.1|50.5|48.1|50.46|48.06|0
1729096730000|2024-10-16 16:38:50|50.48|48.08|50.44|48.04|50.48|48.08|50.44|48.04|0
1729096740000|2024-10-16 16:39:00|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1729096760000|2024-10-16 16:39:20|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1729096770000|2024-10-16 16:39:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729096780000|2024-10-16 16:39:40|50.4|48|50.4|48|50.4|48|50.38|47.98|0
1729096790000|2024-10-16 16:39:50|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1729096800000|2024-10-16 16:40:00|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729096810000|2024-10-16 16:40:10|50.4|48|50.4|48|50.4|48|50.4|48|0
1729096820000|2024-10-16 16:40:20|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729096830000|2024-10-16 16:40:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729096840000|2024-10-16 16:40:40|50.38|47.98|50.38|47.98|50.38|47.98|50.36|47.96|0
1729096850000|2024-10-16 16:40:50|50.4|48|50.4|48|50.4|48|50.38|47.98|0
1729096860000|2024-10-16 16:41:00|50.38|47.98|50.34|47.94|50.38|47.98|50.32|47.92|0
1729096870000|2024-10-16 16:41:10|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1729096880000|2024-10-16 16:41:20|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1729096890000|2024-10-16 16:41:30|50.32|47.92|50.36|47.96|50.36|47.96|50.32|47.92|0
1729096900000|2024-10-16 16:41:40|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1729096910000|2024-10-16 16:41:50|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1729096920000|2024-10-16 16:42:00|50.38|47.98|50.38|47.98|50.4|48|50.38|47.98|0
1729096940000|2024-10-16 16:42:20|50.4|48|50.4|48|50.4|48|50.38|47.98|0
1729096950000|2024-10-16 16:42:30|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1729096960000|2024-10-16 16:42:40|50.38|47.98|50.4|48|50.4|48|50.38|47.98|0
1729096970000|2024-10-16 16:42:50|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729096990000|2024-10-16 16:43:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729097000000|2024-10-16 16:43:20|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1729097010000|2024-10-16 16:43:30|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729097020000|2024-10-16 16:43:40|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1729097040000|2024-10-16 16:44:00|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729097050000|2024-10-16 16:44:10|50.38|47.98|50.34|47.94|50.38|47.98|50.34|47.94|0
1729097060000|2024-10-16 16:44:20|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1729097070000|2024-10-16 16:44:30|50.4|48|50.42|48.02|50.42|48.02|50.4|48|0
1729097080000|2024-10-16 16:44:40|50.4|48|50.4|48|50.4|48|50.4|48|0
1729097090000|2024-10-16 16:44:50|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729097100000|2024-10-16 16:45:00|50.4|48|50.38|47.98|50.4|48|50.38|47.98|0
1729097110000|2024-10-16 16:45:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729097120000|2024-10-16 16:45:20|50.34|47.94|50.34|47.94|50.36|47.96|50.34|47.94|0
1729097140000|2024-10-16 16:45:40|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1729097150000|2024-10-16 16:45:50|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729097160000|2024-10-16 16:46:00|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1729097190000|2024-10-16 16:46:30|50.36|47.96|50.36|47.96|50.36|47.96|50.34|47.94|0
1729097200000|2024-10-16 16:46:40|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729097210000|2024-10-16 16:46:50|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1729097240000|2024-10-16 16:47:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1729097250000|2024-10-16 16:47:30|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1729097260000|2024-10-16 16:47:40|50.4|48|50.4|48|50.4|48|50.38|47.98|0
1729097270000|2024-10-16 16:47:50|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1729097280000|2024-10-16 16:48:00|50.4|48|50.4|48|50.4|48|50.4|48|0
1729097290000|2024-10-16 16:48:10|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1729097320000|2024-10-16 16:48:40|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729097330000|2024-10-16 16:48:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729097340000|2024-10-16 16:49:00|50.46|48.06|50.47|48.07|50.47|48.07|50.46|48.06|0
1729097350000|2024-10-16 16:49:10|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1729097360000|2024-10-16 16:49:20|50.47|48.07|50.49|48.09|50.49|48.09|50.47|48.07|0
1729097380000|2024-10-16 16:49:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1729097390000|2024-10-16 16:49:50|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1729097400000|2024-10-16 16:50:00|50.49|48.09|50.45|48.05|50.49|48.09|50.45|48.05|0
1729097420000|2024-10-16 16:50:20|50.47|48.07|50.46|48.06|50.47|48.07|50.46|48.06|0
1729097430000|2024-10-16 16:50:30|50.45|48.05|50.47|48.07|50.49|48.09|50.45|48.05|0
1729097440000|2024-10-16 16:50:40|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1729097450000|2024-10-16 16:50:50|50.44|48.04|50.45|48.05|50.45|48.05|50.44|48.04|0
1729097460000|2024-10-16 16:51:00|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1729097470000|2024-10-16 16:51:10|50.4|48|50.4|48|50.4|48|50.38|47.98|0
1729097480000|2024-10-16 16:51:20|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1729097500000|2024-10-16 16:51:40|50.34|47.94|50.34|47.94|50.34|47.94|50.32|47.92|0
1729097510000|2024-10-16 16:51:50|50.32|47.92|50.36|47.96|50.36|47.96|50.32|47.92|0
1729097520000|2024-10-16 16:52:00|50.35|47.95|50.36|47.96|50.36|47.96|50.35|47.95|0
1729097540000|2024-10-16 16:52:20|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1729097560000|2024-10-16 16:52:40|50.34|47.94|50.3|47.9|50.34|47.94|50.3|47.9|0
1729097570000|2024-10-16 16:52:50|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1729097580000|2024-10-16 16:53:00|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1729097590000|2024-10-16 16:53:10|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1729097610000|2024-10-16 16:53:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1729097620000|2024-10-16 16:53:40|50.32|47.92|50.32|47.92|50.34|47.94|50.32|47.92|0
1729097640000|2024-10-16 16:54:00|50.3|47.9|50.3|47.9|50.32|47.92|50.3|47.9|0
1729097650000|2024-10-16 16:54:10|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1729097660000|2024-10-16 16:54:20|50.28|47.88|50.32|47.92|50.32|47.92|50.28|47.88|0
1729097670000|2024-10-16 16:54:30|50.3|47.9|50.24|47.84|50.3|47.9|50.24|47.84|0
1729097690000|2024-10-16 16:54:50|50.23|47.83|50.19|47.79|50.23|47.83|50.19|47.79|0
1729097700000|2024-10-16 16:55:00|50.17|47.77|50.19|47.79|50.19|47.79|50.17|47.77|0
1729097710000|2024-10-16 16:55:10|50.17|47.77|50.42|48.02|50.42|48.02|50.17|47.77|0
1729097720000|2024-10-16 16:55:20|50.44|48.04|50.11|47.71|50.44|48.04|50.11|47.71|0
1729097730000|2024-10-16 16:55:30|50.09|47.69|50.11|47.71|50.11|47.71|50.09|47.69|0
1729097740000|2024-10-16 16:55:40|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1729097750000|2024-10-16 16:55:50|50.04|47.64|50.02|47.62|50.06|47.66|50.02|47.62|0
1729097760000|2024-10-16 16:56:00|50.04|47.64|50.06|47.66|50.07|47.67|50.04|47.64|0
1729097770000|2024-10-16 16:56:10|50.07|47.67|50.06|47.66|50.07|47.67|50.06|47.66|0
1729097780000|2024-10-16 16:56:20|50.07|47.67|50.07|47.67|50.07|47.67|50.06|47.66|0
1729097790000|2024-10-16 16:56:30|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1729097800000|2024-10-16 16:56:40|50.06|47.66|50.06|47.66|50.07|47.67|50.06|47.66|0
1729097810000|2024-10-16 16:56:50|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1729097820000|2024-10-16 16:57:00|50.04|47.64|50.04|47.64|50.04|47.64|50.02|47.62|0
1729097830000|2024-10-16 16:57:10|50.02|47.62|50.02|47.62|50.04|47.64|50.02|47.62|0
1729097840000|2024-10-16 16:57:20|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1729097850000|2024-10-16 16:57:30|50.04|47.64|50.05|47.65|50.05|47.65|50.04|47.64|0
1729097860000|2024-10-16 16:57:40|50.04|47.64|50.05|47.65|50.05|47.65|50.04|47.64|0
1729097870000|2024-10-16 16:57:50|50.04|47.64|50.05|47.65|50.05|47.65|50.04|47.64|0
1729097880000|2024-10-16 16:58:00|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1729097890000|2024-10-16 16:58:10|50.04|47.64|50.07|47.67|50.07|47.67|50.04|47.64|0
1729097900000|2024-10-16 16:58:20|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1729097910000|2024-10-16 16:58:30|50.07|47.67|50.07|47.67|50.07|47.67|50.05|47.65|0
1729097920000|2024-10-16 16:58:40|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1729097930000|2024-10-16 16:58:50|50.05|47.65|50.05|47.65|50.05|47.65|50.04|47.64|0
1729097940000|2024-10-16 16:59:00|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1729097950000|2024-10-16 16:59:10|50|47.6|50|47.6|50|47.6|50|47.6|0
1729097960000|2024-10-16 16:59:20|49.98|47.58|49.98|47.58|50|47.6|49.98|47.58|0
1729097980000|2024-10-16 16:59:40|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1729097990000|2024-10-16 16:59:50|49.98|47.58|49.96|47.56|49.98|47.58|49.96|47.56|0
1729098000000|2024-10-16 17:00:00|49.94|47.54|49.88|47.48|49.94|47.54|49.88|47.48|0
1729098010000|2024-10-16 17:00:10|49.81|47.41|49.86|47.46|49.86|47.46|49.81|47.41|0
1729098020000|2024-10-16 17:00:20|49.85|47.45|49.86|47.46|49.88|47.48|49.85|47.45|0
1729098030000|2024-10-16 17:00:30|49.88|47.48|49.9|47.5|49.92|47.52|49.88|47.48|0
1729098040000|2024-10-16 17:00:40|49.92|47.52|49.98|47.58|49.98|47.58|49.9|47.5|0
1729098050000|2024-10-16 17:00:50|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1729098060000|2024-10-16 17:01:00|49.98|47.58|49.98|47.58|49.98|47.58|49.96|47.56|0
1729098070000|2024-10-16 17:01:10|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1729098080000|2024-10-16 17:01:20|49.94|47.54|49.96|47.56|49.96|47.56|49.94|47.54|0
1729098090000|2024-10-16 17:01:30|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1729098100000|2024-10-16 17:01:40|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1729098110000|2024-10-16 17:01:50|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1729098120000|2024-10-16 17:02:00|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1729098130000|2024-10-16 17:02:10|50|47.6|49.98|47.58|50|47.6|49.98|47.58|0
1729098140000|2024-10-16 17:02:20|49.96|47.56|49.98|47.58|49.98|47.58|49.96|47.56|0
1729098150000|2024-10-16 17:02:30|49.96|47.56|50|47.6|50|47.6|49.96|47.56|0
1729098160000|2024-10-16 17:02:40|49.98|47.58|49.98|47.58|49.98|47.58|49.98|47.58|0
1729098170000|2024-10-16 17:02:50|49.96|47.56|49.96|47.56|49.98|47.58|49.96|47.56|0
1729098180000|2024-10-16 17:03:00|49.98|47.58|49.98|47.58|49.98|47.58|49.96|47.56|0
1729098190000|2024-10-16 17:03:10|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1729098200000|2024-10-16 17:03:20|49.94|47.54|49.88|47.48|49.94|47.54|49.88|47.48|0
1729098210000|2024-10-16 17:03:30|49.86|47.46|49.85|47.45|49.86|47.46|49.85|47.45|0
1729098220000|2024-10-16 17:03:40|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1729098230000|2024-10-16 17:03:50|49.83|47.43|49.85|47.45|49.85|47.45|49.83|47.43|0
1729098240000|2024-10-16 17:04:00|49.86|47.46|49.86|47.46|49.86|47.46|49.85|47.45|0
1729098250000|2024-10-16 17:04:10|49.88|47.48|49.9|47.5|49.9|47.5|49.88|47.48|0
1729098260000|2024-10-16 17:04:20|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1729098270000|2024-10-16 17:04:30|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1729098290000|2024-10-16 17:04:50|49.94|47.54|49.9|47.5|49.94|47.54|49.9|47.5|0
1729098300000|2024-10-16 17:05:00|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1729098310000|2024-10-16 17:05:10|49.9|47.5|49.88|47.48|49.9|47.5|49.88|47.48|0
1729098330000|2024-10-16 17:05:30|49.9|47.5|49.9|47.5|49.9|47.5|49.9|47.5|0
1729098340000|2024-10-16 17:05:40|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1729098350000|2024-10-16 17:05:50|49.94|47.54|49.94|47.54|49.94|47.54|49.94|47.54|0
1729098360000|2024-10-16 17:06:00|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1729098370000|2024-10-16 17:06:10|49.97|47.57|49.98|47.58|49.98|47.58|49.97|47.57|0
1729098380000|2024-10-16 17:06:20|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1729098390000|2024-10-16 17:06:30|49.92|47.52|49.92|47.52|49.94|47.54|49.92|47.52|0
1729098400000|2024-10-16 17:06:40|49.9|47.5|49.9|47.5|49.92|47.52|49.9|47.5|0
1729098420000|2024-10-16 17:07:00|49.88|47.48|49.9|47.5|49.9|47.5|49.88|47.48|0
1729098430000|2024-10-16 17:07:10|49.92|47.52|49.92|47.52|49.92|47.52|49.9|47.5|0
1729098440000|2024-10-16 17:07:20|49.94|47.54|49.98|47.58|49.98|47.58|49.92|47.52|0
1729098470000|2024-10-16 17:07:50|49.96|47.56|49.98|47.58|50|47.6|49.96|47.56|0
1729098480000|2024-10-16 17:08:00|50|47.6|50|47.6|50|47.6|50|47.6|0
1729098490000|2024-10-16 17:08:10|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1729098500000|2024-10-16 17:08:20|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1729098510000|2024-10-16 17:08:30|50.07|47.67|50.09|47.69|50.11|47.71|50.07|47.67|0
1729098520000|2024-10-16 17:08:40|50.07|47.67|50.09|47.69|50.09|47.69|50.07|47.67|0
1729098530000|2024-10-16 17:08:50|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1729098540000|2024-10-16 17:09:00|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1729098550000|2024-10-16 17:09:10|50.11|47.71|50.09|47.69|50.11|47.71|50.09|47.69|0
1729098560000|2024-10-16 17:09:20|50.11|47.71|50.07|47.67|50.11|47.71|50.07|47.67|0
1729098570000|2024-10-16 17:09:30|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1729098580000|2024-10-16 17:09:40|50.07|47.67|50.09|47.69|50.11|47.71|50.07|47.67|0
1729098590000|2024-10-16 17:09:50|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1729098600000|2024-10-16 17:10:00|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1729098610000|2024-10-16 17:10:10|50.01|47.61|49.99|47.59|50.01|47.61|49.98|47.58|0
1729098620000|2024-10-16 17:10:20|49.98|47.58|49.99|47.59|49.99|47.59|49.98|47.58|0
1729098630000|2024-10-16 17:10:30|49.98|47.58|49.99|47.59|49.99|47.59|49.98|47.58|0
1729098640000|2024-10-16 17:10:40|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1729098650000|2024-10-16 17:10:50|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1729098660000|2024-10-16 17:11:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1729098670000|2024-10-16 17:11:10|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1729098680000|2024-10-16 17:11:20|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1729098690000|2024-10-16 17:11:30|50.01|47.61|49.99|47.59|50.01|47.61|49.99|47.59|0
1729098710000|2024-10-16 17:11:50|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1729098730000|2024-10-16 17:12:10|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1729098740000|2024-10-16 17:12:20|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1729098750000|2024-10-16 17:12:30|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1729098770000|2024-10-16 17:12:50|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1729098780000|2024-10-16 17:13:00|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1729098790000|2024-10-16 17:13:10|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1729098800000|2024-10-16 17:13:20|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1729098810000|2024-10-16 17:13:30|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1729098840000|2024-10-16 17:14:00|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1729098850000|2024-10-16 17:14:10|50.05|47.65|50.01|47.61|50.05|47.65|50.01|47.61|0
1729098870000|2024-10-16 17:14:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1729098890000|2024-10-16 17:14:50|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1729098900000|2024-10-16 17:15:00|49.99|47.59|49.99|47.59|50.01|47.61|49.99|47.59|0
1729098910000|2024-10-16 17:15:10|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1729098920000|2024-10-16 17:15:20|49.99|47.59|49.97|47.57|49.99|47.59|49.97|47.57|0
1729098930000|2024-10-16 17:15:30|49.96|47.56|49.94|47.54|49.96|47.56|49.94|47.54|0
1729098950000|2024-10-16 17:15:50|49.92|47.52|49.9|47.5|49.92|47.52|49.9|47.5|0
1729098960000|2024-10-16 17:16:00|49.92|47.52|49.94|47.54|49.94|47.54|49.92|47.52|0
1729098970000|2024-10-16 17:16:10|49.92|47.52|49.92|47.52|49.92|47.52|49.92|47.52|0
1729098980000|2024-10-16 17:16:20|49.9|47.5|49.92|47.52|49.92|47.52|49.9|47.5|0
1729098990000|2024-10-16 17:16:30|49.9|47.5|49.88|47.48|49.9|47.5|49.88|47.48|0
1729099000000|2024-10-16 17:16:40|49.9|47.5|49.9|47.5|49.92|47.52|49.9|47.5|0
1729099030000|2024-10-16 17:17:10|49.92|47.52|49.97|47.57|49.97|47.57|49.92|47.52|0
1729099040000|2024-10-16 17:17:20|49.99|47.59|50.01|47.61|50.01|47.61|49.99|47.59|0
1729099050000|2024-10-16 17:17:30|50.03|47.63|50.05|47.65|50.05|47.65|50.03|47.63|0
1729099060000|2024-10-16 17:17:40|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1729099070000|2024-10-16 17:17:50|50.09|47.69|50.09|47.69|50.09|47.69|50.07|47.67|0
1729099080000|2024-10-16 17:18:00|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1729099090000|2024-10-16 17:18:10|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1729099100000|2024-10-16 17:18:20|50.09|47.69|50.09|47.69|50.09|47.69|50.09|47.69|0
1729099110000|2024-10-16 17:18:30|50.11|47.71|50.13|47.73|50.13|47.73|50.11|47.71|0
1729099120000|2024-10-16 17:18:40|50.14|47.74|50.13|47.73|50.14|47.74|50.13|47.73|0
1729099130000|2024-10-16 17:18:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1729099140000|2024-10-16 17:19:00|50.13|47.73|50.16|47.76|50.16|47.76|50.13|47.73|0
1729099150000|2024-10-16 17:19:10|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1729099160000|2024-10-16 17:19:20|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1729099170000|2024-10-16 17:19:30|50.22|47.82|50.26|47.86|50.28|47.88|50.22|47.82|0
1729099180000|2024-10-16 17:19:40|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1729099200000|2024-10-16 17:20:00|50.24|47.84|50.24|47.84|50.26|47.86|50.24|47.84|0
1729099210000|2024-10-16 17:20:10|50.26|47.86|50.3|47.9|50.31|47.91|50.26|47.86|0
1729099220000|2024-10-16 17:20:20|50.28|47.88|50.28|47.88|50.3|47.9|50.26|47.86|0
1729099230000|2024-10-16 17:20:30|50.3|47.9|50.26|47.86|50.3|47.9|50.26|47.86|0
1729099240000|2024-10-16 17:20:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1729099250000|2024-10-16 17:20:50|50.22|47.82|50.18|47.78|50.22|47.82|50.18|47.78|0
1729099260000|2024-10-16 17:21:00|50.2|47.8|50.22|47.82|50.22|47.82|50.18|47.78|0
1729099270000|2024-10-16 17:21:10|50.24|47.84|50.3|47.9|50.3|47.9|50.24|47.84|0
1729099280000|2024-10-16 17:21:20|50.26|47.86|50.26|47.86|50.26|47.86|50.24|47.84|0
1729099290000|2024-10-16 17:21:30|50.24|47.84|50.26|47.86|50.26|47.86|50.24|47.84|0
1729099300000|2024-10-16 17:21:40|50.28|47.88|50.24|47.84|50.28|47.88|50.24|47.84|0
1729099320000|2024-10-16 17:22:00|50.22|47.82|50.26|47.86|50.26|47.86|50.22|47.82|0
1729099330000|2024-10-16 17:22:10|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1729099340000|2024-10-16 17:22:20|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1729099350000|2024-10-16 17:22:30|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1729099360000|2024-10-16 17:22:40|50.2|47.8|50.18|47.78|50.2|47.8|50.16|47.76|0
1729099370000|2024-10-16 17:22:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1729099390000|2024-10-16 17:23:10|50.22|47.82|50.2|47.8|50.24|47.84|50.2|47.8|0
1729099410000|2024-10-16 17:23:30|50.18|47.78|50.16|47.76|50.18|47.78|50.16|47.76|0
1729099420000|2024-10-16 17:23:40|50.15|47.75|50.14|47.74|50.15|47.75|50.14|47.74|0
1729099430000|2024-10-16 17:23:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1729099450000|2024-10-16 17:24:10|50.18|47.78|50.24|47.84|50.24|47.84|50.18|47.78|0
1729099460000|2024-10-16 17:24:20|50.22|47.82|50.2|47.8|50.24|47.84|50.2|47.8|0
1729099470000|2024-10-16 17:24:30|50.18|47.78|50.22|47.82|50.22|47.82|50.18|47.78|0
1729099480000|2024-10-16 17:24:40|50.2|47.8|50.24|47.84|50.24|47.84|50.2|47.8|0
1729099490000|2024-10-16 17:24:50|50.22|47.82|50.22|47.82|50.23|47.83|50.22|47.82|0
1729099500000|2024-10-16 17:25:00|50.16|47.76|50.17|47.77|50.17|47.77|50.16|47.76|0
1729099510000|2024-10-16 17:25:10|50.16|47.76|50.16|47.76|50.16|47.76|50.14|47.74|0
1729099520000|2024-10-16 17:25:20|50.14|47.74|50.12|47.72|50.16|47.76|50.12|47.72|0
1729099530000|2024-10-16 17:25:30|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1729099540000|2024-10-16 17:25:40|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1729099550000|2024-10-16 17:25:50|50.09|47.69|50.07|47.67|50.09|47.69|50.07|47.67|0
1729099560000|2024-10-16 17:26:00|50.05|47.65|50.05|47.65|50.05|47.65|50.03|47.63|0
1729099570000|2024-10-16 17:26:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1729099580000|2024-10-16 17:26:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1729099590000|2024-10-16 17:26:30|50|47.6|50.01|47.61|50.01|47.61|49.99|47.59|0
1729099600000|2024-10-16 17:26:40|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1729099620000|2024-10-16 17:27:00|50.01|47.61|49.99|47.59|50.01|47.61|49.99|47.59|0
1729099630000|2024-10-16 17:27:10|50.01|47.61|49.99|47.59|50.01|47.61|49.99|47.59|0
1729099640000|2024-10-16 17:27:20|50.01|47.61|49.97|47.57|50.01|47.61|49.97|47.57|0
1729099650000|2024-10-16 17:27:30|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1729099660000|2024-10-16 17:27:40|49.97|47.57|49.99|47.59|49.99|47.59|49.97|47.57|0
1729099670000|2024-10-16 17:27:50|49.97|47.57|49.99|47.59|49.99|47.59|49.97|47.57|0
1729099680000|2024-10-16 17:28:00|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1729099690000|2024-10-16 17:28:10|49.95|47.55|49.97|47.57|49.97|47.57|49.95|47.55|0
1729099700000|2024-10-16 17:28:20|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1729099710000|2024-10-16 17:28:30|49.98|47.58|49.99|47.59|49.99|47.59|49.98|47.58|0
1729099720000|2024-10-16 17:28:40|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1729099730000|2024-10-16 17:28:50|49.99|47.59|49.99|47.59|49.99|47.59|49.99|47.59|0
1729099740000|2024-10-16 17:29:00|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1729099750000|2024-10-16 17:29:10|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1729099760000|2024-10-16 17:29:20|50.08|47.68|50.1|47.7|50.1|47.7|50.07|47.67|0
1729099770000|2024-10-16 17:29:30|50.08|47.68|50.14|47.74|50.14|47.74|50.08|47.68|0
1729099780000|2024-10-16 17:29:40|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1729099790000|2024-10-16 17:29:50|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1729099800000|2024-10-16 17:30:00|50.14|47.74|50.1|47.7|50.16|47.76|50.1|47.7|0
1729099810000|2024-10-16 17:30:10|50.08|47.68|50.07|47.67|50.1|47.7|50.07|47.67|0
1729099820000|2024-10-16 17:30:20|50.08|47.68|50.08|47.68|50.08|47.68|50.07|47.67|0
1729099840000|2024-10-16 17:30:40|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1729099850000|2024-10-16 17:30:50|50.05|47.65|50.05|47.65|50.05|47.65|50.05|47.65|0
1729099860000|2024-10-16 17:31:00|50.07|47.67|50.05|47.65|50.07|47.67|50.05|47.65|0
1729099870000|2024-10-16 17:31:10|50.03|47.63|50.05|47.65|50.05|47.65|50.03|47.63|0
1729099890000|2024-10-16 17:31:30|50.07|47.67|50.07|47.67|50.07|47.67|50.07|47.67|0
1729099900000|2024-10-16 17:31:40|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1729099910000|2024-10-16 17:31:50|50.07|47.67|50.08|47.68|50.08|47.68|50.06|47.66|0
1729099930000|2024-10-16 17:32:10|50.06|47.66|50.14|47.74|50.14|47.74|50.06|47.66|0
1729099940000|2024-10-16 17:32:20|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1729099950000|2024-10-16 17:32:30|50.12|47.72|50.08|47.68|50.12|47.72|50.08|47.68|0
1729099970000|2024-10-16 17:32:50|50.1|47.7|50.08|47.68|50.1|47.7|50.08|47.68|0
1729099980000|2024-10-16 17:33:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1729099990000|2024-10-16 17:33:10|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1729100000000|2024-10-16 17:33:20|50.08|47.68|50.12|47.72|50.12|47.72|50.08|47.68|0
1729100010000|2024-10-16 17:33:30|50.1|47.7|50.08|47.68|50.1|47.7|50.08|47.68|0
1729100020000|2024-10-16 17:33:40|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1729100040000|2024-10-16 17:34:00|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1729100050000|2024-10-16 17:34:10|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1729100060000|2024-10-16 17:34:20|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1729100080000|2024-10-16 17:34:40|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1729100090000|2024-10-16 17:34:50|50.05|47.65|50.01|47.61|50.05|47.65|50.01|47.61|0
1729100110000|2024-10-16 17:35:10|49.99|47.59|49.99|47.59|50.01|47.61|49.99|47.59|0
1729100120000|2024-10-16 17:35:20|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1729100130000|2024-10-16 17:35:30|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1729100140000|2024-10-16 17:35:40|50.01|47.61|50.03|47.63|50.03|47.63|50.01|47.61|0
1729100150000|2024-10-16 17:35:50|50.05|47.65|50.03|47.63|50.05|47.65|50.03|47.63|0
1729100160000|2024-10-16 17:36:00|50.01|47.61|50.01|47.61|50.01|47.61|50.01|47.61|0
1729100170000|2024-10-16 17:36:10|49.99|47.59|50.03|47.63|50.03|47.63|49.99|47.59|0
1729100180000|2024-10-16 17:36:20|50.04|47.64|50.06|47.66|50.06|47.66|50.04|47.64|0
1729100190000|2024-10-16 17:36:30|50.04|47.64|50.04|47.64|50.06|47.66|50.04|47.64|0
1729100200000|2024-10-16 17:36:40|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1729100210000|2024-10-16 17:36:50|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1729100220000|2024-10-16 17:37:00|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1729100230000|2024-10-16 17:37:10|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1729100240000|2024-10-16 17:37:20|50.04|47.64|50.08|47.68|50.08|47.68|50.04|47.64|0
1729100250000|2024-10-16 17:37:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1729100260000|2024-10-16 17:37:40|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1729100270000|2024-10-16 17:37:50|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1729100280000|2024-10-16 17:38:00|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1729100290000|2024-10-16 17:38:10|50.03|47.63|50.03|47.63|50.03|47.63|50.03|47.63|0
1729100310000|2024-10-16 17:38:30|50.04|47.64|50.04|47.64|50.04|47.64|50.04|47.64|0
1729100320000|2024-10-16 17:38:40|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1729100330000|2024-10-16 17:38:50|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1729100340000|2024-10-16 17:39:00|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1729100350000|2024-10-16 17:39:10|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1729100360000|2024-10-16 17:39:20|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1729100370000|2024-10-16 17:39:30|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1729100380000|2024-10-16 17:39:40|50.12|47.72|50.12|47.72|50.12|47.72|50.1|47.7|0
1729100390000|2024-10-16 17:39:50|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1729100400000|2024-10-16 17:40:00|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1729100410000|2024-10-16 17:40:10|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1729100420000|2024-10-16 17:40:20|50.12|47.72|50.12|47.72|50.12|47.72|50.1|47.7|0
1729100430000|2024-10-16 17:40:30|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1729100440000|2024-10-16 17:40:40|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1729100450000|2024-10-16 17:40:50|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1729100460000|2024-10-16 17:41:00|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1729100470000|2024-10-16 17:41:10|50.1|47.7|50.08|47.68|50.1|47.7|50.08|47.68|0
1729100490000|2024-10-16 17:41:30|50.07|47.67|50.06|47.66|50.07|47.67|50.06|47.66|0
1729100500000|2024-10-16 17:41:40|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1729100510000|2024-10-16 17:41:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1729100520000|2024-10-16 17:42:00|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1729100530000|2024-10-16 17:42:10|50.08|47.68|50.08|47.68|50.08|47.68|50.06|47.66|0
1729100570000|2024-10-16 17:42:50|50.06|47.66|50.04|47.64|50.06|47.66|50.04|47.64|0
1729100590000|2024-10-16 17:43:10|50.02|47.62|50.02|47.62|50.02|47.62|50.02|47.62|0
1729100620000|2024-10-16 17:43:40|50.01|47.61|49.99|47.59|50.01|47.61|49.99|47.59|0
1729100630000|2024-10-16 17:43:50|49.97|47.57|49.97|47.57|49.97|47.57|49.97|47.57|0
1729100640000|2024-10-16 17:44:00|49.95|47.55|49.93|47.53|49.97|47.57|49.93|47.53|0
1729100650000|2024-10-16 17:44:10|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1729100680000|2024-10-16 17:44:40|49.89|47.49|49.87|47.47|49.89|47.49|49.87|47.47|0
1729100690000|2024-10-16 17:44:50|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1729100700000|2024-10-16 17:45:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1729100710000|2024-10-16 17:45:10|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1729100720000|2024-10-16 17:45:20|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1729100730000|2024-10-16 17:45:30|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1729100740000|2024-10-16 17:45:40|49.85|47.45|49.91|47.51|49.91|47.51|49.85|47.45|0
1729100760000|2024-10-16 17:46:00|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1729100770000|2024-10-16 17:46:10|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1729100780000|2024-10-16 17:46:20|49.83|47.43|49.8|47.4|49.83|47.43|49.8|47.4|0
1729100790000|2024-10-16 17:46:30|49.82|47.42|49.82|47.42|49.82|47.42|49.82|47.42|0
1729100800000|2024-10-16 17:46:40|49.8|47.4|49.82|47.42|49.82|47.42|49.8|47.4|0
1729100810000|2024-10-16 17:46:50|49.8|47.4|49.8|47.4|49.8|47.4|49.8|47.4|0
1729100820000|2024-10-16 17:47:00|49.76|47.36|49.82|47.42|49.82|47.42|49.76|47.36|0
1729100830000|2024-10-16 17:47:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1729100840000|2024-10-16 17:47:20|49.82|47.42|49.85|47.45|49.85|47.45|49.82|47.42|0
1729100850000|2024-10-16 17:47:30|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1729100860000|2024-10-16 17:47:40|49.85|47.45|49.91|47.51|49.91|47.51|49.83|47.43|0
1729100870000|2024-10-16 17:47:50|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1729100880000|2024-10-16 17:48:00|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1729100900000|2024-10-16 17:48:20|49.89|47.49|49.91|47.51|49.91|47.51|49.89|47.49|0
1729100910000|2024-10-16 17:48:30|49.9|47.5|49.91|47.51|49.91|47.51|49.9|47.5|0
1729100920000|2024-10-16 17:48:40|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1729100930000|2024-10-16 17:48:50|49.89|47.49|49.89|47.49|49.89|47.49|49.87|47.47|0
1729100940000|2024-10-16 17:49:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1729100950000|2024-10-16 17:49:10|49.85|47.45|49.87|47.47|49.87|47.47|49.85|47.45|0
1729100960000|2024-10-16 17:49:20|49.85|47.45|49.87|47.47|49.87|47.47|49.85|47.45|0
1729100970000|2024-10-16 17:49:30|49.85|47.45|49.89|47.49|49.89|47.49|49.85|47.45|0
1729100980000|2024-10-16 17:49:40|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1729100990000|2024-10-16 17:49:50|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1729101010000|2024-10-16 17:50:10|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1729101030000|2024-10-16 17:50:30|49.81|47.41|49.83|47.43|49.83|47.43|49.81|47.41|0
1729101070000|2024-10-16 17:51:10|49.85|47.45|49.87|47.47|49.87|47.47|49.85|47.45|0
1729101080000|2024-10-16 17:51:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1729101090000|2024-10-16 17:51:30|49.83|47.43|49.85|47.45|49.85|47.45|49.83|47.43|0
1729101100000|2024-10-16 17:51:40|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1729101110000|2024-10-16 17:51:50|49.85|47.45|49.87|47.47|49.87|47.47|49.85|47.45|0
1729101120000|2024-10-16 17:52:00|49.89|47.49|49.87|47.47|49.89|47.49|49.87|47.47|0
1729101130000|2024-10-16 17:52:10|49.89|47.49|49.91|47.51|49.91|47.51|49.89|47.49|0
1729101140000|2024-10-16 17:52:20|49.93|47.53|49.95|47.55|49.95|47.55|49.93|47.53|0
1729101150000|2024-10-16 17:52:30|49.93|47.53|49.93|47.53|49.95|47.55|49.93|47.53|0
1729101160000|2024-10-16 17:52:40|49.91|47.51|49.91|47.51|49.91|47.51|49.9|47.5|0
1729101170000|2024-10-16 17:52:50|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1729101180000|2024-10-16 17:53:00|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1729101190000|2024-10-16 17:53:10|49.93|47.53|49.91|47.51|49.93|47.53|49.91|47.51|0
1729101230000|2024-10-16 17:53:50|49.93|47.53|49.95|47.55|49.95|47.55|49.93|47.53|0
1729101240000|2024-10-16 17:54:00|49.93|47.53|49.93|47.53|49.93|47.53|49.93|47.53|0
1729101260000|2024-10-16 17:54:20|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1729101270000|2024-10-16 17:54:30|49.96|47.56|49.96|47.56|49.96|47.56|49.96|47.56|0
1729101300000|2024-10-16 17:55:00|49.95|47.55|49.93|47.53|49.95|47.55|49.93|47.53|0
1729101310000|2024-10-16 17:55:10|49.95|47.55|49.95|47.55|49.95|47.55|49.95|47.55|0
1729101320000|2024-10-16 17:55:20|49.93|47.53|49.93|47.53|49.93|47.53|49.91|47.51|0
1729101330000|2024-10-16 17:55:30|49.91|47.51|49.93|47.53|49.93|47.53|49.91|47.51|0
1729101340000|2024-10-16 17:55:40|49.91|47.51|49.91|47.51|49.91|47.51|49.91|47.51|0
1729101350000|2024-10-16 17:55:50|49.89|47.49|49.89|47.49|49.89|47.49|49.89|47.49|0
1729101360000|2024-10-16 17:56:00|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1729101380000|2024-10-16 17:56:20|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1729101390000|2024-10-16 17:56:30|49.87|47.47|49.87|47.47|49.87|47.47|49.87|47.47|0
1729101410000|2024-10-16 17:56:50|49.85|47.45|49.85|47.45|49.85|47.45|49.85|47.45|0
1729101420000|2024-10-16 17:57:00|49.87|47.47|49.85|47.45|49.87|47.47|49.85|47.45|0
1729101430000|2024-10-16 17:57:10|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1729101440000|2024-10-16 17:57:20|49.79|47.39|49.76|47.36|49.79|47.39|49.76|47.36|0
1729101450000|2024-10-16 17:57:30|49.74|47.34|49.76|47.36|49.76|47.36|49.74|47.34|0
1729101460000|2024-10-16 17:57:40|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1729101470000|2024-10-16 17:57:50|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1729101480000|2024-10-16 17:58:00|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1729101490000|2024-10-16 17:58:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1729101500000|2024-10-16 17:58:20|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1729101510000|2024-10-16 17:58:30|49.77|47.37|49.76|47.36|49.77|47.37|49.76|47.36|0
1729101520000|2024-10-16 17:58:40|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1729101530000|2024-10-16 17:58:50|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1729101550000|2024-10-16 17:59:10|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1729101560000|2024-10-16 17:59:20|49.76|47.36|49.74|47.34|49.76|47.36|49.74|47.34|0
1729101570000|2024-10-16 17:59:30|49.76|47.36|49.77|47.37|49.77|47.37|49.76|47.36|0
1729101580000|2024-10-16 17:59:40|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1729101600000|2024-10-16 18:00:00|49.77|47.37|49.79|47.39|49.79|47.39|49.77|47.37|0
1729101610000|2024-10-16 18:00:10|49.77|47.37|49.76|47.36|49.77|47.37|49.76|47.36|0
1729101620000|2024-10-16 18:00:20|49.74|47.34|49.74|47.34|49.74|47.34|49.74|47.34|0
1729101630000|2024-10-16 18:00:30|49.72|47.32|49.74|47.34|49.76|47.36|49.72|47.32|0
1729101640000|2024-10-16 18:00:40|49.76|47.36|49.81|47.41|49.81|47.41|49.76|47.36|0
1729101650000|2024-10-16 18:00:50|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1729101660000|2024-10-16 18:01:00|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1729101670000|2024-10-16 18:01:10|49.76|47.36|49.76|47.36|49.76|47.36|49.76|47.36|0
1729101680000|2024-10-16 18:01:20|49.74|47.34|49.7|47.3|49.74|47.34|49.7|47.3|0
1729101690000|2024-10-16 18:01:30|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1729101700000|2024-10-16 18:01:40|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1729101720000|2024-10-16 18:02:00|49.66|47.26|49.64|47.24|49.66|47.26|49.64|47.24|0
1729101730000|2024-10-16 18:02:10|49.66|47.26|49.66|47.26|49.66|47.26|49.66|47.26|0
1729101740000|2024-10-16 18:02:20|49.68|47.28|49.7|47.3|49.7|47.3|49.68|47.28|0
1729101750000|2024-10-16 18:02:30|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1729101760000|2024-10-16 18:02:40|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1729101770000|2024-10-16 18:02:50|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1729101790000|2024-10-16 18:03:10|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1729101800000|2024-10-16 18:03:20|49.7|47.3|49.7|47.3|49.7|47.3|49.68|47.28|0
1729101810000|2024-10-16 18:03:30|49.68|47.28|49.68|47.28|49.68|47.28|49.68|47.28|0
1729101820000|2024-10-16 18:03:40|49.7|47.3|49.72|47.32|49.72|47.32|49.7|47.3|0
1729101840000|2024-10-16 18:04:00|49.74|47.34|49.72|47.32|49.74|47.34|49.72|47.32|0
1729101850000|2024-10-16 18:04:10|49.74|47.34|49.75|47.35|49.75|47.35|49.74|47.34|0
1729101860000|2024-10-16 18:04:20|49.74|47.34|49.75|47.35|49.75|47.35|49.74|47.34|0
1729101880000|2024-10-16 18:04:40|49.77|47.37|49.75|47.35|49.77|47.37|49.75|47.35|0
1729101900000|2024-10-16 18:05:00|49.77|47.37|49.77|47.37|49.79|47.39|49.77|47.37|0
1729101910000|2024-10-16 18:05:10|49.75|47.35|49.72|47.32|49.75|47.35|49.72|47.32|0
1729101920000|2024-10-16 18:05:20|49.74|47.34|49.74|47.34|49.74|47.34|49.72|47.32|0
1729101950000|2024-10-16 18:05:50|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1729101960000|2024-10-16 18:06:00|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1729101970000|2024-10-16 18:06:10|49.81|47.41|49.81|47.41|49.81|47.41|49.81|47.41|0
1729101980000|2024-10-16 18:06:20|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1729101990000|2024-10-16 18:06:30|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1729102000000|2024-10-16 18:06:40|49.78|47.38|49.78|47.38|49.78|47.38|49.78|47.38|0
1729102010000|2024-10-16 18:06:50|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1729102020000|2024-10-16 18:07:00|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1729102030000|2024-10-16 18:07:10|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1729102040000|2024-10-16 18:07:20|49.83|47.43|49.81|47.41|49.83|47.43|49.81|47.41|0
1729102060000|2024-10-16 18:07:40|49.79|47.39|49.79|47.39|49.79|47.39|49.79|47.39|0
1729102080000|2024-10-16 18:08:00|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1729102090000|2024-10-16 18:08:10|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1729102100000|2024-10-16 18:08:20|49.83|47.43|49.83|47.43|49.83|47.43|49.83|47.43|0
1729102110000|2024-10-16 18:08:30|49.85|47.45|49.81|47.41|49.85|47.45|49.81|47.41|0
1729102120000|2024-10-16 18:08:40|49.83|47.43|49.83|47.43|49.85|47.45|49.83|47.43|0
1729102130000|2024-10-16 18:08:50|49.85|47.45|49.81|47.41|49.85|47.45|49.81|47.41|0
1729102140000|2024-10-16 18:09:00|49.79|47.39|49.77|47.37|49.79|47.39|49.77|47.37|0
1729102150000|2024-10-16 18:09:10|49.75|47.35|49.75|47.35|49.75|47.35|49.75|47.35|0
1729102160000|2024-10-16 18:09:20|49.73|47.33|49.72|47.32|49.73|47.33|49.72|47.32|0
1729102170000|2024-10-16 18:09:30|49.7|47.3|49.7|47.3|49.7|47.3|49.7|47.3|0
1729102180000|2024-10-16 18:09:40|49.72|47.32|49.72|47.32|49.72|47.32|49.7|47.3|0
1729102190000|2024-10-16 18:09:50|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1729102200000|2024-10-16 18:10:00|49.72|47.32|49.72|47.32|49.73|47.33|49.72|47.32|0
1729102210000|2024-10-16 18:10:10|49.68|47.28|49.7|47.3|49.7|47.3|49.68|47.28|0
1729102220000|2024-10-16 18:10:20|49.66|47.26|49.64|47.24|49.66|47.26|49.64|47.24|0
1729102230000|2024-10-16 18:10:30|49.62|47.22|49.64|47.24|49.64|47.24|49.62|47.22|0
1729102240000|2024-10-16 18:10:40|49.62|47.22|49.66|47.26|49.66|47.26|49.62|47.22|0
1729102250000|2024-10-16 18:10:50|49.64|47.24|49.62|47.22|49.64|47.24|49.62|47.22|0
1729102260000|2024-10-16 18:11:00|49.64|47.24|49.64|47.24|49.64|47.24|49.62|47.22|0
1729102290000|2024-10-16 18:11:30|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1729102300000|2024-10-16 18:11:40|49.6|47.2|49.62|47.22|49.62|47.22|49.6|47.2|0
1729102310000|2024-10-16 18:11:50|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1729102330000|2024-10-16 18:12:10|49.58|47.18|49.6|47.2|49.6|47.2|49.58|47.18|0
1729102340000|2024-10-16 18:12:20|49.56|47.16|49.56|47.16|49.58|47.18|49.56|47.16|0
1729102350000|2024-10-16 18:12:30|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1729102360000|2024-10-16 18:12:40|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1729102370000|2024-10-16 18:12:50|49.6|47.2|49.64|47.24|49.64|47.24|49.6|47.2|0
1729102380000|2024-10-16 18:13:00|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1729102390000|2024-10-16 18:13:10|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1729102410000|2024-10-16 18:13:30|49.56|47.16|49.58|47.18|49.58|47.18|49.56|47.16|0
1729102420000|2024-10-16 18:13:40|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1729102430000|2024-10-16 18:13:50|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1729102440000|2024-10-16 18:14:00|49.64|47.24|49.64|47.24|49.64|47.24|49.64|47.24|0
1729102450000|2024-10-16 18:14:10|49.66|47.26|49.64|47.24|49.66|47.26|49.64|47.24|0
1729102460000|2024-10-16 18:14:20|49.62|47.22|49.58|47.18|49.62|47.22|49.58|47.18|0
1729102470000|2024-10-16 18:14:30|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1729102480000|2024-10-16 18:14:40|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1729102490000|2024-10-16 18:14:50|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1729102500000|2024-10-16 18:15:00|49.62|47.22|49.62|47.22|49.64|47.24|49.62|47.22|0
1729102510000|2024-10-16 18:15:10|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1729102520000|2024-10-16 18:15:20|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1729102530000|2024-10-16 18:15:30|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1729102540000|2024-10-16 18:15:40|49.6|47.2|49.62|47.22|49.62|47.22|49.6|47.2|0
1729102550000|2024-10-16 18:15:50|49.6|47.2|49.62|47.22|49.62|47.22|49.6|47.2|0
1729102560000|2024-10-16 18:16:00|49.64|47.24|49.62|47.22|49.64|47.24|49.62|47.22|0
1729102580000|2024-10-16 18:16:20|49.6|47.2|49.6|47.2|49.62|47.22|49.6|47.2|0
1729102590000|2024-10-16 18:16:30|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1729102610000|2024-10-16 18:16:50|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1729102620000|2024-10-16 18:17:00|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1729102640000|2024-10-16 18:17:20|49.56|47.16|49.53|47.13|49.56|47.16|49.51|47.11|0
1729102660000|2024-10-16 18:17:40|49.51|47.11|49.53|47.13|49.53|47.13|49.51|47.11|0
1729102670000|2024-10-16 18:17:50|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1729102680000|2024-10-16 18:18:00|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1729102690000|2024-10-16 18:18:10|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1729102700000|2024-10-16 18:18:20|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1729102710000|2024-10-16 18:18:30|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1729102720000|2024-10-16 18:18:40|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1729102740000|2024-10-16 18:19:00|49.54|47.14|49.52|47.12|49.54|47.14|49.52|47.12|0
1729102750000|2024-10-16 18:19:10|49.54|47.14|49.52|47.12|49.54|47.14|49.52|47.12|0
1729102760000|2024-10-16 18:19:20|49.54|47.14|49.52|47.12|49.54|47.14|49.52|47.12|0
1729102770000|2024-10-16 18:19:30|49.54|47.14|49.52|47.12|49.54|47.14|49.52|47.12|0
1729102780000|2024-10-16 18:19:40|49.51|47.11|49.52|47.12|49.52|47.12|49.51|47.11|0
1729102790000|2024-10-16 18:19:50|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1729102820000|2024-10-16 18:20:20|49.52|47.12|49.49|47.09|49.52|47.12|49.49|47.09|0
1729102830000|2024-10-16 18:20:30|49.51|47.11|49.52|47.12|49.52|47.12|49.51|47.11|0
1729102840000|2024-10-16 18:20:40|49.51|47.11|49.47|47.07|49.51|47.11|49.47|47.07|0
1729102850000|2024-10-16 18:20:50|49.45|47.05|49.45|47.05|49.45|47.05|49.45|47.05|0
1729102860000|2024-10-16 18:21:00|49.43|47.03|49.39|46.99|49.43|47.03|49.39|46.99|0
1729102870000|2024-10-16 18:21:10|49.3|46.9|49.32|46.92|49.32|46.92|49.22|46.82|0
1729102880000|2024-10-16 18:21:20|49.34|46.94|49.28|46.88|49.34|46.94|49.28|46.88|0
1729102890000|2024-10-16 18:21:30|49.3|46.9|49.28|46.88|49.32|46.92|49.28|46.88|0
1729102900000|2024-10-16 18:21:40|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1729102910000|2024-10-16 18:21:50|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1729102920000|2024-10-16 18:22:00|49.3|46.9|49.26|46.86|49.32|46.92|49.26|46.86|0
1729102930000|2024-10-16 18:22:10|49.24|46.84|49.26|46.86|49.26|46.86|49.24|46.84|0
1729102940000|2024-10-16 18:22:20|49.24|46.84|49.26|46.86|49.28|46.88|49.24|46.84|0
1729102950000|2024-10-16 18:22:30|49.24|46.84|49.26|46.86|49.26|46.86|49.24|46.84|0
1729102960000|2024-10-16 18:22:40|49.24|46.84|49.28|46.88|49.28|46.88|49.24|46.84|0
1729102970000|2024-10-16 18:22:50|49.26|46.86|49.21|46.81|49.26|46.86|49.21|46.81|0
1729102980000|2024-10-16 18:23:00|49.17|46.77|49.13|46.73|49.17|46.77|49.11|46.71|0
1729102990000|2024-10-16 18:23:10|49.11|46.71|49.08|46.68|49.11|46.71|49.08|46.68|0
1729103000000|2024-10-16 18:23:20|49.09|46.69|49.06|46.66|49.11|46.71|49.06|46.66|0
1729103010000|2024-10-16 18:23:30|49.08|46.68|49.08|46.68|49.08|46.68|49.06|46.66|0
1729103020000|2024-10-16 18:23:40|49.06|46.66|48.91|46.51|49.06|46.66|48.91|46.51|0
1729103030000|2024-10-16 18:23:50|48.93|46.53|49|46.6|49|46.6|48.93|46.53|0
1729103040000|2024-10-16 18:24:00|48.98|46.58|48.98|46.58|48.98|46.58|48.96|46.56|0
1729103050000|2024-10-16 18:24:10|48.96|46.56|49|46.6|49|46.6|48.96|46.56|0
1729103060000|2024-10-16 18:24:20|48.93|46.53|48.93|46.53|48.95|46.55|48.93|46.53|0
1729103070000|2024-10-16 18:24:30|48.95|46.55|48.94|46.54|48.95|46.55|48.94|46.54|0
1729103080000|2024-10-16 18:24:40|48.98|46.58|49.02|46.62|49.02|46.62|48.98|46.58|0
1729103090000|2024-10-16 18:24:50|49|46.6|48.96|46.56|49|46.6|48.96|46.56|0
1729103100000|2024-10-16 18:25:00|48.98|46.58|49.04|46.64|49.04|46.64|48.96|46.56|0
1729103110000|2024-10-16 18:25:10|49.06|46.66|49.09|46.69|49.09|46.69|49.06|46.66|0
1729103120000|2024-10-16 18:25:20|49.11|46.71|49.93|47.53|49.95|47.55|49.11|46.71|0
1729103130000|2024-10-16 18:25:30|49.95|47.55|49.6|47.2|49.95|47.55|49.6|47.2|0
1729103140000|2024-10-16 18:25:40|49.58|47.18|49.6|47.2|49.6|47.2|49.58|47.18|0
1729103150000|2024-10-16 18:25:50|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1729103160000|2024-10-16 18:26:00|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1729103170000|2024-10-16 18:26:10|49.64|47.24|49.64|47.24|49.66|47.26|49.64|47.24|0
1729103180000|2024-10-16 18:26:20|49.66|47.26|49.69|47.29|49.69|47.29|49.66|47.26|0
1729103190000|2024-10-16 18:26:30|49.71|47.31|49.69|47.29|49.71|47.31|49.67|47.27|0
1729103200000|2024-10-16 18:26:40|49.71|47.31|49.69|47.29|49.71|47.31|49.69|47.29|0
1729103210000|2024-10-16 18:26:50|49.67|47.27|49.66|47.26|49.67|47.27|49.66|47.26|0
1729103220000|2024-10-16 18:27:00|49.64|47.24|49.6|47.2|49.64|47.24|49.6|47.2|0
1729103230000|2024-10-16 18:27:10|49.62|47.22|49.6|47.2|49.62|47.22|49.6|47.2|0
1729103250000|2024-10-16 18:27:30|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1729103260000|2024-10-16 18:27:40|49.6|47.2|49.62|47.22|49.62|47.22|49.6|47.2|0
1729103270000|2024-10-16 18:27:50|49.64|47.24|49.62|47.22|49.64|47.24|49.62|47.22|0
1729103280000|2024-10-16 18:28:00|49.6|47.2|49.62|47.22|49.62|47.22|49.6|47.2|0
1729103290000|2024-10-16 18:28:10|49.6|47.2|49.54|47.14|49.6|47.2|49.54|47.14|0
1729103300000|2024-10-16 18:28:20|49.52|47.12|49.52|47.12|49.52|47.12|49.51|47.11|0
1729103320000|2024-10-16 18:28:40|49.51|47.11|49.51|47.11|49.51|47.11|49.51|47.11|0
1729103330000|2024-10-16 18:28:50|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1729103340000|2024-10-16 18:29:00|49.51|47.11|49.51|47.11|49.52|47.12|49.51|47.11|0
1729103350000|2024-10-16 18:29:10|49.49|47.09|49.51|47.11|49.51|47.11|49.49|47.09|0
1729103370000|2024-10-16 18:29:30|49.52|47.12|49.51|47.11|49.52|47.12|49.51|47.11|0
1729103380000|2024-10-16 18:29:40|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1729103390000|2024-10-16 18:29:50|49.47|47.07|49.47|47.07|49.47|47.07|49.47|47.07|0
1729103400000|2024-10-16 18:30:00|49.49|47.09|49.47|47.07|49.49|47.09|49.45|47.05|0
1729103410000|2024-10-16 18:30:10|49.49|47.09|49.43|47.03|49.49|47.09|49.43|47.03|0
1729103420000|2024-10-16 18:30:20|49.45|47.05|49.47|47.07|49.47|47.07|49.45|47.05|0
1729103430000|2024-10-16 18:30:30|49.49|47.09|49.47|47.07|49.49|47.09|49.47|47.07|0
1729103440000|2024-10-16 18:30:40|49.49|47.09|49.49|47.09|49.51|47.11|49.49|47.09|0
1729103450000|2024-10-16 18:30:50|49.47|47.07|49.47|47.07|49.47|47.07|49.47|47.07|0
1729103460000|2024-10-16 18:31:00|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1729103480000|2024-10-16 18:31:20|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729103500000|2024-10-16 18:31:40|49.37|46.97|49.36|46.96|49.37|46.97|49.36|46.96|0
1729103510000|2024-10-16 18:31:50|49.34|46.94|49.34|46.94|49.36|46.96|49.32|46.92|0
1729103520000|2024-10-16 18:32:00|49.36|46.96|49.36|46.96|49.37|46.97|49.36|46.96|0
1729103530000|2024-10-16 18:32:10|49.37|46.97|49.39|46.99|49.39|46.99|49.37|46.97|0
1729103540000|2024-10-16 18:32:20|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729103550000|2024-10-16 18:32:30|49.43|47.03|49.52|47.12|49.52|47.12|49.43|47.03|0
1729103560000|2024-10-16 18:32:40|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1729103570000|2024-10-16 18:32:50|49.49|47.09|49.5|47.1|49.52|47.12|49.49|47.09|0
1729103580000|2024-10-16 18:33:00|49.49|47.09|49.49|47.09|49.49|47.09|49.49|47.09|0
1729103590000|2024-10-16 18:33:10|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1729103600000|2024-10-16 18:33:20|49.52|47.12|49.54|47.14|49.54|47.14|49.52|47.12|0
1729103610000|2024-10-16 18:33:30|49.58|47.18|49.56|47.16|49.6|47.2|49.56|47.16|0
1729103620000|2024-10-16 18:33:40|49.58|47.18|49.64|47.24|49.64|47.24|49.58|47.18|0
1729103630000|2024-10-16 18:33:50|49.62|47.22|49.64|47.24|49.64|47.24|49.6|47.2|0
1729103640000|2024-10-16 18:34:00|49.6|47.2|49.62|47.22|49.64|47.24|49.6|47.2|0
1729103650000|2024-10-16 18:34:10|49.6|47.2|49.58|47.18|49.6|47.2|49.58|47.18|0
1729103660000|2024-10-16 18:34:20|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1729103690000|2024-10-16 18:34:50|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1729103700000|2024-10-16 18:35:00|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1729103710000|2024-10-16 18:35:10|49.58|47.18|49.56|47.16|49.58|47.18|49.56|47.16|0
1729103720000|2024-10-16 18:35:20|49.58|47.18|49.54|47.14|49.58|47.18|49.54|47.14|0
1729103730000|2024-10-16 18:35:30|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1729103740000|2024-10-16 18:35:40|49.54|47.14|49.54|47.14|49.54|47.14|49.54|47.14|0
1729103750000|2024-10-16 18:35:50|49.56|47.16|49.52|47.12|49.56|47.16|49.52|47.12|0
1729103760000|2024-10-16 18:36:00|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1729103770000|2024-10-16 18:36:10|49.54|47.14|49.52|47.12|49.54|47.14|49.52|47.12|0
1729103780000|2024-10-16 18:36:20|49.54|47.14|49.54|47.14|49.54|47.14|49.52|47.12|0
1729103790000|2024-10-16 18:36:30|49.56|47.16|49.54|47.14|49.56|47.16|49.54|47.14|0
1729103800000|2024-10-16 18:36:40|49.52|47.12|49.54|47.14|49.54|47.14|49.52|47.12|0
1729103820000|2024-10-16 18:37:00|49.56|47.16|49.56|47.16|49.56|47.16|49.56|47.16|0
1729103830000|2024-10-16 18:37:10|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1729103850000|2024-10-16 18:37:30|49.62|47.22|49.62|47.22|49.63|47.23|49.62|47.22|0
1729103860000|2024-10-16 18:37:40|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1729103870000|2024-10-16 18:37:50|49.58|47.18|49.56|47.16|49.58|47.18|49.54|47.14|0
1729103880000|2024-10-16 18:38:00|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1729103890000|2024-10-16 18:38:10|49.56|47.16|49.6|47.2|49.6|47.2|49.56|47.16|0
1729103910000|2024-10-16 18:38:30|49.62|47.22|49.62|47.22|49.62|47.22|49.62|47.22|0
1729103930000|2024-10-16 18:38:50|49.63|47.23|49.67|47.27|49.67|47.27|49.63|47.23|0
1729103940000|2024-10-16 18:39:00|49.71|47.31|49.67|47.27|49.71|47.31|49.67|47.27|0
1729103950000|2024-10-16 18:39:10|49.69|47.29|49.69|47.29|49.69|47.29|49.67|47.27|0
1729103960000|2024-10-16 18:39:20|49.71|47.31|49.69|47.29|49.71|47.31|49.69|47.29|0
1729103970000|2024-10-16 18:39:30|49.65|47.25|49.65|47.25|49.65|47.25|49.65|47.25|0
1729103980000|2024-10-16 18:39:40|49.67|47.27|49.65|47.25|49.67|47.27|49.65|47.25|0
1729103990000|2024-10-16 18:39:50|49.63|47.23|49.65|47.25|49.65|47.25|49.63|47.23|0
1729104000000|2024-10-16 18:40:00|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1729104010000|2024-10-16 18:40:10|49.69|47.29|49.69|47.29|49.71|47.31|49.69|47.29|0
1729104020000|2024-10-16 18:40:20|49.67|47.27|49.69|47.29|49.69|47.29|49.67|47.27|0
1729104030000|2024-10-16 18:40:30|49.67|47.27|49.67|47.27|49.69|47.29|49.67|47.27|0
1729104040000|2024-10-16 18:40:40|49.69|47.29|49.69|47.29|49.69|47.29|49.69|47.29|0
1729104060000|2024-10-16 18:41:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1729104070000|2024-10-16 18:41:10|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1729104080000|2024-10-16 18:41:20|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1729104090000|2024-10-16 18:41:30|49.69|47.29|49.73|47.33|49.73|47.33|49.69|47.29|0
1729104100000|2024-10-16 18:41:40|49.75|47.35|49.73|47.33|49.75|47.35|49.73|47.33|0
1729104110000|2024-10-16 18:41:50|49.71|47.31|49.42|47.02|49.71|47.31|49.42|47.02|0
1729104120000|2024-10-16 18:42:00|49.17|46.77|48.98|46.58|49.21|46.81|48.98|46.58|0
1729104130000|2024-10-16 18:42:10|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1729104140000|2024-10-16 18:42:20|48.94|46.54|48.96|46.56|48.96|46.56|48.94|46.54|0
1729104150000|2024-10-16 18:42:30|48.94|46.54|48.92|46.52|48.94|46.54|48.92|46.52|0
1729104160000|2024-10-16 18:42:40|48.89|46.49|48.89|46.49|48.91|46.51|48.89|46.49|0
1729104170000|2024-10-16 18:42:50|48.91|46.51|48.91|46.51|48.91|46.51|48.91|46.51|0
1729104180000|2024-10-16 18:43:00|48.89|46.49|48.87|46.47|48.89|46.49|48.87|46.47|0
1729104210000|2024-10-16 18:43:30|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729104220000|2024-10-16 18:43:40|48.91|46.51|48.91|46.51|48.91|46.51|48.91|46.51|0
1729104230000|2024-10-16 18:43:50|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1729104240000|2024-10-16 18:44:00|48.91|46.51|48.92|46.52|48.92|46.52|48.91|46.51|0
1729104250000|2024-10-16 18:44:10|48.91|46.51|48.91|46.51|48.91|46.51|48.91|46.51|0
1729104260000|2024-10-16 18:44:20|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729104270000|2024-10-16 18:44:30|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729104280000|2024-10-16 18:44:40|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729104290000|2024-10-16 18:44:50|48.81|46.41|48.85|46.45|48.85|46.45|48.81|46.41|0
1729104300000|2024-10-16 18:45:00|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729104320000|2024-10-16 18:45:20|48.87|46.47|48.89|46.49|48.89|46.49|48.87|46.47|0
1729104330000|2024-10-16 18:45:30|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1729104340000|2024-10-16 18:45:40|48.83|46.43|48.83|46.43|48.85|46.45|48.83|46.43|0
1729104350000|2024-10-16 18:45:50|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729104360000|2024-10-16 18:46:00|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729104370000|2024-10-16 18:46:10|48.85|46.45|48.89|46.49|48.89|46.49|48.85|46.45|0
1729104380000|2024-10-16 18:46:20|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729104390000|2024-10-16 18:46:30|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1729104400000|2024-10-16 18:46:40|48.89|46.49|48.9|46.5|48.9|46.5|48.89|46.49|0
1729104410000|2024-10-16 18:46:50|48.89|46.49|48.87|46.47|48.89|46.49|48.87|46.47|0
1729104420000|2024-10-16 18:47:00|48.89|46.49|48.89|46.49|48.89|46.49|48.87|46.47|0
1729104430000|2024-10-16 18:47:10|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729104440000|2024-10-16 18:47:20|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729104450000|2024-10-16 18:47:30|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729104460000|2024-10-16 18:47:40|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729104480000|2024-10-16 18:48:00|48.79|46.39|48.77|46.37|48.79|46.39|48.77|46.37|0
1729104490000|2024-10-16 18:48:10|48.79|46.39|48.81|46.41|48.81|46.41|48.79|46.39|0
1729104500000|2024-10-16 18:48:20|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729104510000|2024-10-16 18:48:30|48.77|46.37|48.76|46.36|48.77|46.37|48.76|46.36|0
1729104520000|2024-10-16 18:48:40|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729104530000|2024-10-16 18:48:50|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1729104540000|2024-10-16 18:49:00|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729104550000|2024-10-16 18:49:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729104560000|2024-10-16 18:49:20|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1729104570000|2024-10-16 18:49:30|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1729104580000|2024-10-16 18:49:40|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729104590000|2024-10-16 18:49:50|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729104600000|2024-10-16 18:50:00|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729104610000|2024-10-16 18:50:10|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1729104620000|2024-10-16 18:50:20|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729104630000|2024-10-16 18:50:30|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729104640000|2024-10-16 18:50:40|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729104650000|2024-10-16 18:50:50|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729104660000|2024-10-16 18:51:00|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729104670000|2024-10-16 18:51:10|48.87|46.47|48.88|46.48|48.88|46.48|48.87|46.47|0
1729104680000|2024-10-16 18:51:20|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729104690000|2024-10-16 18:51:30|48.88|46.48|48.87|46.47|48.88|46.48|48.87|46.47|0
1729104710000|2024-10-16 18:51:50|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729104720000|2024-10-16 18:52:00|48.88|46.48|48.87|46.47|48.88|46.48|48.87|46.47|0
1729104730000|2024-10-16 18:52:10|48.88|46.48|48.9|46.5|48.92|46.52|48.88|46.48|0
1729104740000|2024-10-16 18:52:20|48.88|46.48|48.94|46.54|48.94|46.54|48.88|46.48|0
1729104750000|2024-10-16 18:52:30|48.92|46.52|48.9|46.5|48.92|46.52|48.9|46.5|0
1729104760000|2024-10-16 18:52:40|48.92|46.52|48.87|46.47|48.92|46.52|48.87|46.47|0
1729104770000|2024-10-16 18:52:50|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729104780000|2024-10-16 18:53:00|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729104790000|2024-10-16 18:53:10|48.87|46.47|48.83|46.43|48.87|46.47|48.83|46.43|0
1729104800000|2024-10-16 18:53:20|48.84|46.44|48.83|46.43|48.84|46.44|48.83|46.43|0
1729104820000|2024-10-16 18:53:40|48.81|46.41|48.77|46.37|48.81|46.41|48.77|46.37|0
1729104830000|2024-10-16 18:53:50|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1729104840000|2024-10-16 18:54:00|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729104850000|2024-10-16 18:54:10|48.79|46.39|48.81|46.41|48.83|46.43|48.79|46.39|0
1729104870000|2024-10-16 18:54:30|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729104880000|2024-10-16 18:54:40|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729104890000|2024-10-16 18:54:50|48.87|46.47|48.9|46.5|48.9|46.5|48.87|46.47|0
1729104900000|2024-10-16 18:55:00|48.88|46.48|48.87|46.47|48.88|46.48|48.87|46.47|0
1729104910000|2024-10-16 18:55:10|48.86|46.46|48.85|46.45|48.87|46.47|48.85|46.45|0
1729104930000|2024-10-16 18:55:30|48.83|46.43|48.88|46.48|48.88|46.48|48.83|46.43|0
1729104940000|2024-10-16 18:55:40|48.9|46.5|48.9|46.5|48.9|46.5|48.88|46.48|0
1729104950000|2024-10-16 18:55:50|48.88|46.48|48.87|46.47|48.88|46.48|48.87|46.47|0
1729104960000|2024-10-16 18:56:00|48.9|46.5|48.88|46.48|48.9|46.5|48.88|46.48|0
1729104970000|2024-10-16 18:56:10|48.9|46.5|48.88|46.48|48.9|46.5|48.88|46.48|0
1729104980000|2024-10-16 18:56:20|48.9|46.5|48.9|46.5|48.92|46.52|48.9|46.5|0
1729104990000|2024-10-16 18:56:30|48.92|46.52|48.88|46.48|48.92|46.52|48.88|46.48|0
1729105000000|2024-10-16 18:56:40|48.85|46.45|48.87|46.47|48.87|46.47|48.83|46.43|0
1729105010000|2024-10-16 18:56:50|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729105020000|2024-10-16 18:57:00|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1729105030000|2024-10-16 18:57:10|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729105040000|2024-10-16 18:57:20|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729105050000|2024-10-16 18:57:30|48.86|46.46|48.86|46.46|48.86|46.46|48.86|46.46|0
1729105060000|2024-10-16 18:57:40|48.88|46.48|48.86|46.46|48.88|46.48|48.86|46.46|0
1729105080000|2024-10-16 18:58:00|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729105090000|2024-10-16 18:58:10|48.86|46.46|48.83|46.43|48.86|46.46|48.83|46.43|0
1729105100000|2024-10-16 18:58:20|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1729105110000|2024-10-16 18:58:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729105130000|2024-10-16 18:58:50|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729105140000|2024-10-16 18:59:00|48.79|46.39|48.83|46.43|48.83|46.43|48.79|46.39|0
1729105150000|2024-10-16 18:59:10|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729105160000|2024-10-16 18:59:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729105170000|2024-10-16 18:59:30|48.85|46.45|48.86|46.46|48.86|46.46|48.85|46.45|0
1729105180000|2024-10-16 18:59:40|48.85|46.45|48.86|46.46|48.86|46.46|48.85|46.45|0
1729105190000|2024-10-16 18:59:50|48.9|46.5|48.88|46.48|48.9|46.5|48.88|46.48|0
1729105200000|2024-10-16 19:00:00|48.9|46.5|48.88|46.48|48.9|46.5|48.88|46.48|0
1729105220000|2024-10-16 19:00:20|48.9|46.5|48.9|46.5|48.92|46.52|48.9|46.5|0
1729105230000|2024-10-16 19:00:30|48.92|46.52|48.92|46.52|48.92|46.52|48.9|46.5|0
1729105240000|2024-10-16 19:00:40|48.9|46.5|48.94|46.54|48.94|46.54|48.9|46.5|0
1729105250000|2024-10-16 19:00:50|48.96|46.56|48.96|46.56|48.96|46.56|48.94|46.54|0
1729105260000|2024-10-16 19:01:00|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1729105270000|2024-10-16 19:01:10|49.01|46.61|49.03|46.63|49.03|46.63|49.01|46.61|0
1729105280000|2024-10-16 19:01:20|49.02|46.62|49.01|46.61|49.05|46.65|49.01|46.61|0
1729105290000|2024-10-16 19:01:30|49.03|46.63|49.01|46.61|49.03|46.63|49.01|46.61|0
1729105300000|2024-10-16 19:01:40|49.03|46.63|49.03|46.63|49.03|46.63|49.01|46.61|0
1729105310000|2024-10-16 19:01:50|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729105320000|2024-10-16 19:02:00|48.99|46.59|49.01|46.61|49.05|46.65|48.99|46.59|0
1729105330000|2024-10-16 19:02:10|49.03|46.63|49.03|46.63|49.03|46.63|49.01|46.61|0
1729105340000|2024-10-16 19:02:20|49.05|46.65|49.05|46.65|49.07|46.67|49.05|46.65|0
1729105350000|2024-10-16 19:02:30|49.09|46.69|49.11|46.71|49.11|46.71|49.09|46.69|0
1729105360000|2024-10-16 19:02:40|49.09|46.69|49.03|46.63|49.09|46.69|49.03|46.63|0
1729105370000|2024-10-16 19:02:50|49.01|46.61|49.03|46.63|49.03|46.63|49.01|46.61|0
1729105380000|2024-10-16 19:03:00|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1729105390000|2024-10-16 19:03:10|49.01|46.61|49.01|46.61|49.01|46.61|48.99|46.59|0
1729105400000|2024-10-16 19:03:20|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1729105410000|2024-10-16 19:03:30|49.01|46.61|49.03|46.63|49.03|46.63|49.01|46.61|0
1729105420000|2024-10-16 19:03:40|49.01|46.61|49.03|46.63|49.03|46.63|49.01|46.61|0
1729105430000|2024-10-16 19:03:50|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729105440000|2024-10-16 19:04:00|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1729105450000|2024-10-16 19:04:10|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1729105460000|2024-10-16 19:04:20|48.99|46.59|49.01|46.61|49.01|46.61|48.99|46.59|0
1729105470000|2024-10-16 19:04:30|48.99|46.59|48.99|46.59|49|46.6|48.99|46.59|0
1729105480000|2024-10-16 19:04:40|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1729105490000|2024-10-16 19:04:50|49.01|46.61|48.99|46.59|49.01|46.61|48.99|46.59|0
1729105500000|2024-10-16 19:05:00|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729105510000|2024-10-16 19:05:10|49.03|46.63|48.99|46.59|49.03|46.63|48.99|46.59|0
1729105520000|2024-10-16 19:05:20|48.97|46.57|48.97|46.57|48.97|46.57|48.96|46.56|0
1729105530000|2024-10-16 19:05:30|48.96|46.56|48.97|46.57|48.97|46.57|48.96|46.56|0
1729105540000|2024-10-16 19:05:40|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1729105550000|2024-10-16 19:05:50|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1729105560000|2024-10-16 19:06:00|49.01|46.61|49.03|46.63|49.03|46.63|48.99|46.59|0
1729105570000|2024-10-16 19:06:10|49.01|46.61|48.96|46.56|49.01|46.61|48.96|46.56|0
1729105600000|2024-10-16 19:06:40|48.84|46.44|48.82|46.42|48.84|46.44|48.82|46.42|0
1729105610000|2024-10-16 19:06:50|48.84|46.44|48.85|46.45|48.85|46.45|48.84|46.44|0
1729105620000|2024-10-16 19:07:00|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1729105630000|2024-10-16 19:07:10|48.84|46.44|48.85|46.45|48.85|46.45|48.84|46.44|0
1729105640000|2024-10-16 19:07:20|48.84|46.44|48.82|46.42|48.84|46.44|48.82|46.42|0
1729105650000|2024-10-16 19:07:30|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1729105660000|2024-10-16 19:07:40|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729105680000|2024-10-16 19:08:00|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1729105690000|2024-10-16 19:08:10|48.82|46.42|48.8|46.4|48.82|46.42|48.8|46.4|0
1729105700000|2024-10-16 19:08:20|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1729105710000|2024-10-16 19:08:30|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1729105720000|2024-10-16 19:08:40|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1729105730000|2024-10-16 19:08:50|48.78|46.38|48.76|46.36|48.78|46.38|48.76|46.36|0
1729105750000|2024-10-16 19:09:10|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729105760000|2024-10-16 19:09:20|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729105770000|2024-10-16 19:09:30|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729105780000|2024-10-16 19:09:40|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729105800000|2024-10-16 19:10:00|48.71|46.31|48.67|46.27|48.71|46.31|48.67|46.27|0
1729105810000|2024-10-16 19:10:10|48.69|46.29|48.65|46.25|48.69|46.29|48.65|46.25|0
1729105820000|2024-10-16 19:10:20|48.63|46.23|48.63|46.23|48.65|46.25|48.63|46.23|0
1729105830000|2024-10-16 19:10:30|48.65|46.25|48.67|46.27|48.69|46.29|48.65|46.25|0
1729105840000|2024-10-16 19:10:40|48.69|46.29|48.65|46.25|48.69|46.29|48.65|46.25|0
1729105850000|2024-10-16 19:10:50|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1729105860000|2024-10-16 19:11:00|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1729105870000|2024-10-16 19:11:10|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1729105880000|2024-10-16 19:11:20|48.65|46.25|48.61|46.21|48.65|46.25|48.61|46.21|0
1729105890000|2024-10-16 19:11:30|48.59|46.19|48.58|46.18|48.61|46.21|48.58|46.18|0
1729105900000|2024-10-16 19:11:40|48.59|46.19|48.58|46.18|48.59|46.19|48.58|46.18|0
1729105910000|2024-10-16 19:11:50|48.59|46.19|48.63|46.23|48.63|46.23|48.59|46.19|0
1729105920000|2024-10-16 19:12:00|48.67|46.27|48.69|46.29|48.69|46.29|48.67|46.27|0
1729105930000|2024-10-16 19:12:10|48.67|46.27|48.69|46.29|48.69|46.29|48.67|46.27|0
1729105940000|2024-10-16 19:12:20|48.67|46.27|48.69|46.29|48.69|46.29|48.67|46.27|0
1729105950000|2024-10-16 19:12:30|48.7|46.3|48.72|46.32|48.72|46.32|48.7|46.3|0
1729105960000|2024-10-16 19:12:40|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729105970000|2024-10-16 19:12:50|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729105980000|2024-10-16 19:13:00|48.7|46.3|48.69|46.29|48.7|46.3|48.69|46.29|0
1729106010000|2024-10-16 19:13:30|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1729106030000|2024-10-16 19:13:50|48.71|46.31|48.71|46.31|48.71|46.31|48.71|46.31|0
1729106040000|2024-10-16 19:14:00|48.72|46.32|48.7|46.3|48.72|46.32|48.7|46.3|0
1729106060000|2024-10-16 19:14:20|48.71|46.31|48.7|46.3|48.71|46.31|48.7|46.3|0
1729106070000|2024-10-16 19:14:30|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1729106080000|2024-10-16 19:14:40|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1729106100000|2024-10-16 19:15:00|48.72|46.32|48.7|46.3|48.72|46.32|48.7|46.3|0
1729106110000|2024-10-16 19:15:10|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1729106120000|2024-10-16 19:15:20|48.69|46.29|48.65|46.25|48.69|46.29|48.65|46.25|0
1729106150000|2024-10-16 19:15:50|48.67|46.27|48.63|46.23|48.67|46.27|48.63|46.23|0
1729106160000|2024-10-16 19:16:00|48.59|46.19|48.59|46.19|48.59|46.19|48.57|46.17|0
1729106170000|2024-10-16 19:16:10|48.57|46.17|48.59|46.19|48.59|46.19|48.57|46.17|0
1729106180000|2024-10-16 19:16:20|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1729106190000|2024-10-16 19:16:30|48.59|46.19|48.61|46.21|48.61|46.21|48.59|46.19|0
1729106220000|2024-10-16 19:17:00|48.59|46.19|48.6|46.2|48.6|46.2|48.59|46.19|0
1729106230000|2024-10-16 19:17:10|48.61|46.21|48.61|46.21|48.63|46.23|48.61|46.21|0
1729106240000|2024-10-16 19:17:20|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1729106250000|2024-10-16 19:17:30|48.63|46.23|48.65|46.25|48.65|46.25|48.63|46.23|0
1729106260000|2024-10-16 19:17:40|48.63|46.23|48.65|46.25|48.67|46.27|48.63|46.23|0
1729106270000|2024-10-16 19:17:50|48.67|46.27|48.67|46.27|48.67|46.27|48.65|46.25|0
1729106280000|2024-10-16 19:18:00|48.69|46.29|48.67|46.27|48.69|46.29|48.65|46.25|0
1729106300000|2024-10-16 19:18:20|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1729106310000|2024-10-16 19:18:30|48.7|46.3|48.74|46.34|48.74|46.34|48.7|46.3|0
1729106320000|2024-10-16 19:18:40|48.72|46.32|48.7|46.3|48.72|46.32|48.7|46.3|0
1729106350000|2024-10-16 19:19:10|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1729106360000|2024-10-16 19:19:20|48.67|46.27|48.65|46.25|48.67|46.27|48.65|46.25|0
1729106380000|2024-10-16 19:19:40|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1729106390000|2024-10-16 19:19:50|48.68|46.28|48.67|46.27|48.68|46.28|48.67|46.27|0
1729106400000|2024-10-16 19:20:00|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1729106410000|2024-10-16 19:20:10|48.67|46.27|48.67|46.27|48.67|46.27|48.67|46.27|0
1729106420000|2024-10-16 19:20:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1729106430000|2024-10-16 19:20:30|48.7|46.3|48.7|46.3|48.72|46.32|48.7|46.3|0
1729106440000|2024-10-16 19:20:40|48.72|46.32|48.72|46.32|48.74|46.34|48.72|46.32|0
1729106450000|2024-10-16 19:20:50|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1729106460000|2024-10-16 19:21:00|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1729106470000|2024-10-16 19:21:10|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729106490000|2024-10-16 19:21:30|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729106500000|2024-10-16 19:21:40|48.76|46.36|48.76|46.36|48.78|46.38|48.76|46.36|0
1729106510000|2024-10-16 19:21:50|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1729106520000|2024-10-16 19:22:00|48.8|46.4|48.81|46.41|48.81|46.41|48.8|46.4|0
1729106530000|2024-10-16 19:22:10|48.8|46.4|48.8|46.4|48.8|46.4|48.8|46.4|0
1729106540000|2024-10-16 19:22:20|48.81|46.41|48.83|46.43|48.83|46.43|48.8|46.4|0
1729106550000|2024-10-16 19:22:30|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1729106560000|2024-10-16 19:22:40|48.85|46.45|48.85|46.45|48.87|46.47|48.85|46.45|0
1729106570000|2024-10-16 19:22:50|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1729106580000|2024-10-16 19:23:00|48.87|46.47|48.83|46.43|48.87|46.47|48.83|46.43|0
1729106590000|2024-10-16 19:23:10|48.81|46.41|48.81|46.41|48.83|46.43|48.81|46.41|0
1729106600000|2024-10-16 19:23:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729106610000|2024-10-16 19:23:30|48.81|46.41|48.81|46.41|48.83|46.43|48.81|46.41|0
1729106620000|2024-10-16 19:23:40|48.79|46.39|48.83|46.43|48.83|46.43|48.79|46.39|0
1729106630000|2024-10-16 19:23:50|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1729106640000|2024-10-16 19:24:00|48.85|46.45|48.87|46.47|48.89|46.49|48.85|46.45|0
1729106650000|2024-10-16 19:24:10|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729106660000|2024-10-16 19:24:20|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1729106680000|2024-10-16 19:24:40|48.87|46.47|48.87|46.47|48.89|46.49|48.87|46.47|0
1729106690000|2024-10-16 19:24:50|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729106720000|2024-10-16 19:25:20|48.87|46.47|48.81|46.41|48.87|46.47|48.81|46.41|0
1729106730000|2024-10-16 19:25:30|48.83|46.43|48.81|46.41|48.85|46.45|48.81|46.41|0
1729106740000|2024-10-16 19:25:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729106750000|2024-10-16 19:25:50|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729106770000|2024-10-16 19:26:10|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729106780000|2024-10-16 19:26:20|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729106790000|2024-10-16 19:26:30|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729106800000|2024-10-16 19:26:40|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1729106810000|2024-10-16 19:26:50|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729106820000|2024-10-16 19:27:00|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729106830000|2024-10-16 19:27:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729106840000|2024-10-16 19:27:20|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1729106850000|2024-10-16 19:27:30|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729106880000|2024-10-16 19:28:00|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729106890000|2024-10-16 19:28:10|48.74|46.34|48.76|46.36|48.76|46.36|48.74|46.34|0
1729106900000|2024-10-16 19:28:20|48.78|46.38|48.79|46.39|48.79|46.39|48.78|46.38|0
1729106930000|2024-10-16 19:28:50|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1729106940000|2024-10-16 19:29:00|48.77|46.37|48.79|46.39|48.79|46.39|48.77|46.37|0
1729106950000|2024-10-16 19:29:10|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729106970000|2024-10-16 19:29:30|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1729106980000|2024-10-16 19:29:40|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729107000000|2024-10-16 19:30:00|48.79|46.39|48.79|46.39|48.81|46.41|48.79|46.39|0
1729107010000|2024-10-16 19:30:10|48.81|46.41|48.85|46.45|48.85|46.45|48.81|46.41|0
1729107020000|2024-10-16 19:30:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729107030000|2024-10-16 19:30:30|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1729107060000|2024-10-16 19:31:00|48.89|46.49|48.87|46.47|48.89|46.49|48.87|46.47|0
1729107070000|2024-10-16 19:31:10|48.89|46.49|48.89|46.49|48.89|46.49|48.87|46.47|0
1729107090000|2024-10-16 19:31:30|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729107100000|2024-10-16 19:31:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729107110000|2024-10-16 19:31:50|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729107120000|2024-10-16 19:32:00|48.87|46.47|48.89|46.49|48.89|46.49|48.87|46.47|0
1729107140000|2024-10-16 19:32:20|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729107150000|2024-10-16 19:32:30|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1729107160000|2024-10-16 19:32:40|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1729107170000|2024-10-16 19:32:50|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729107180000|2024-10-16 19:33:00|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729107190000|2024-10-16 19:33:10|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729107200000|2024-10-16 19:33:20|48.79|46.39|48.77|46.37|48.79|46.39|48.77|46.37|0
1729107210000|2024-10-16 19:33:30|48.79|46.39|48.77|46.37|48.79|46.39|48.77|46.37|0
1729107220000|2024-10-16 19:33:40|48.76|46.36|48.74|46.34|48.76|46.36|48.74|46.34|0
1729107230000|2024-10-16 19:33:50|48.76|46.36|48.76|46.36|48.76|46.36|48.74|46.34|0
1729107240000|2024-10-16 19:34:00|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729107250000|2024-10-16 19:34:10|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1729107260000|2024-10-16 19:34:20|48.77|46.37|48.74|46.34|48.77|46.37|48.74|46.34|0
1729107270000|2024-10-16 19:34:30|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729107280000|2024-10-16 19:34:40|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1729107290000|2024-10-16 19:34:50|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1729107300000|2024-10-16 19:35:00|48.68|46.28|48.7|46.3|48.7|46.3|48.68|46.28|0
1729107310000|2024-10-16 19:35:10|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729107320000|2024-10-16 19:35:20|48.74|46.34|48.75|46.35|48.75|46.35|48.74|46.34|0
1729107330000|2024-10-16 19:35:30|48.74|46.34|48.72|46.32|48.75|46.35|48.72|46.32|0
1729107350000|2024-10-16 19:35:50|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729107360000|2024-10-16 19:36:00|48.75|46.35|48.75|46.35|48.75|46.35|48.74|46.34|0
1729107370000|2024-10-16 19:36:10|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729107390000|2024-10-16 19:36:30|48.75|46.35|48.79|46.39|48.79|46.39|48.75|46.35|0
1729107400000|2024-10-16 19:36:40|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729107420000|2024-10-16 19:37:00|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1729107430000|2024-10-16 19:37:10|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1729107440000|2024-10-16 19:37:20|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729107470000|2024-10-16 19:37:50|48.75|46.35|48.74|46.34|48.75|46.35|48.74|46.34|0
1729107480000|2024-10-16 19:38:00|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1729107490000|2024-10-16 19:38:10|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1729107520000|2024-10-16 19:38:40|48.74|46.34|48.75|46.35|48.75|46.35|48.74|46.34|0
1729107540000|2024-10-16 19:39:00|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729107550000|2024-10-16 19:39:10|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729107560000|2024-10-16 19:39:20|48.75|46.35|48.74|46.34|48.75|46.35|48.74|46.34|0
1729107580000|2024-10-16 19:39:40|48.72|46.32|48.75|46.35|48.75|46.35|48.72|46.32|0
1729107590000|2024-10-16 19:39:50|48.74|46.34|48.75|46.35|48.75|46.35|48.74|46.34|0
1729107600000|2024-10-16 19:40:00|48.74|46.34|48.74|46.34|48.75|46.35|48.74|46.34|0
1729107610000|2024-10-16 19:40:10|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729107620000|2024-10-16 19:40:20|48.74|46.34|48.75|46.35|48.75|46.35|48.74|46.34|0
1729107630000|2024-10-16 19:40:30|48.73|46.33|48.73|46.33|48.73|46.33|48.73|46.33|0
1729107640000|2024-10-16 19:40:40|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729107650000|2024-10-16 19:40:50|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1729107660000|2024-10-16 19:41:00|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1729107700000|2024-10-16 19:41:40|48.7|46.3|48.72|46.32|48.72|46.32|48.7|46.3|0
1729107710000|2024-10-16 19:41:50|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1729107720000|2024-10-16 19:42:00|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1729107730000|2024-10-16 19:42:10|48.7|46.3|48.72|46.32|48.72|46.32|48.7|46.3|0
1729107740000|2024-10-16 19:42:20|48.7|46.3|48.68|46.28|48.7|46.3|48.68|46.28|0
1729107750000|2024-10-16 19:42:30|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1729107770000|2024-10-16 19:42:50|48.68|46.28|48.7|46.3|48.7|46.3|48.68|46.28|0
1729107780000|2024-10-16 19:43:00|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729107790000|2024-10-16 19:43:10|48.73|46.33|48.7|46.3|48.73|46.33|48.7|46.3|0
1729107800000|2024-10-16 19:43:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1729107810000|2024-10-16 19:43:30|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1729107820000|2024-10-16 19:43:40|48.68|46.28|48.7|46.3|48.7|46.3|48.68|46.28|0
1729107830000|2024-10-16 19:43:50|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1729107840000|2024-10-16 19:44:00|48.7|46.3|48.7|46.3|48.7|46.3|48.7|46.3|0
1729107850000|2024-10-16 19:44:10|48.73|46.33|48.73|46.33|48.73|46.33|48.73|46.33|0
1729107860000|2024-10-16 19:44:20|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729107870000|2024-10-16 19:44:30|48.73|46.33|48.73|46.33|48.73|46.33|48.73|46.33|0
1729107880000|2024-10-16 19:44:40|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729107900000|2024-10-16 19:45:00|48.73|46.33|48.73|46.33|48.73|46.33|48.72|46.32|0
1729107920000|2024-10-16 19:45:20|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1729107930000|2024-10-16 19:45:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729107940000|2024-10-16 19:45:40|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1729107950000|2024-10-16 19:45:50|48.84|46.44|48.84|46.44|48.84|46.44|48.83|46.43|0
1729107960000|2024-10-16 19:46:00|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729107970000|2024-10-16 19:46:10|48.79|46.39|48.79|46.39|48.81|46.41|48.79|46.39|0
1729107980000|2024-10-16 19:46:20|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729107990000|2024-10-16 19:46:30|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729108000000|2024-10-16 19:46:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729108010000|2024-10-16 19:46:50|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1729108020000|2024-10-16 19:47:00|48.81|46.41|48.81|46.41|48.81|46.41|48.79|46.39|0
1729108030000|2024-10-16 19:47:10|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729108040000|2024-10-16 19:47:20|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729108050000|2024-10-16 19:47:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729108060000|2024-10-16 19:47:40|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1729108080000|2024-10-16 19:48:00|48.77|46.37|48.79|46.39|48.79|46.39|48.77|46.37|0
1729108100000|2024-10-16 19:48:20|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729108110000|2024-10-16 19:48:30|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729108120000|2024-10-16 19:48:40|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729108130000|2024-10-16 19:48:50|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729108140000|2024-10-16 19:49:00|48.81|46.41|48.81|46.41|48.83|46.43|48.81|46.41|0
1729108150000|2024-10-16 19:49:10|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729108160000|2024-10-16 19:49:20|48.81|46.41|48.81|46.41|48.83|46.43|48.81|46.41|0
1729108170000|2024-10-16 19:49:30|48.82|46.42|48.83|46.43|48.83|46.43|48.82|46.42|0
1729108180000|2024-10-16 19:49:40|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1729108190000|2024-10-16 19:49:50|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729108200000|2024-10-16 19:50:00|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1729108210000|2024-10-16 19:50:10|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1729108220000|2024-10-16 19:50:20|48.75|46.35|48.75|46.35|48.75|46.35|48.75|46.35|0
1729108230000|2024-10-16 19:50:30|48.73|46.33|48.75|46.35|48.75|46.35|48.73|46.33|0
1729108240000|2024-10-16 19:50:40|48.73|46.33|48.73|46.33|48.73|46.33|48.71|46.31|0
1729108250000|2024-10-16 19:50:50|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1729108260000|2024-10-16 19:51:00|48.75|46.35|48.75|46.35|48.77|46.37|48.75|46.35|0
1729108270000|2024-10-16 19:51:10|48.73|46.33|48.75|46.35|48.75|46.35|48.73|46.33|0
1729108280000|2024-10-16 19:51:20|48.73|46.33|48.75|46.35|48.75|46.35|48.73|46.33|0
1729108300000|2024-10-16 19:51:40|48.79|46.39|48.79|46.39|48.81|46.41|48.79|46.39|0
1729108310000|2024-10-16 19:51:50|48.82|46.42|48.82|46.42|48.82|46.42|48.82|46.42|0
1729108320000|2024-10-16 19:52:00|48.81|46.41|48.82|46.42|48.82|46.42|48.81|46.41|0
1729108330000|2024-10-16 19:52:10|48.81|46.41|48.82|46.42|48.82|46.42|48.81|46.41|0
1729108340000|2024-10-16 19:52:20|48.81|46.41|48.82|46.42|48.82|46.42|48.81|46.41|0
1729108350000|2024-10-16 19:52:30|48.84|46.44|48.86|46.46|48.86|46.46|48.84|46.44|0
1729108360000|2024-10-16 19:52:40|48.88|46.48|48.9|46.5|48.9|46.5|48.88|46.48|0
1729108370000|2024-10-16 19:52:50|48.92|46.52|48.94|46.54|48.94|46.54|48.92|46.52|0
1729108380000|2024-10-16 19:53:00|48.97|46.57|48.94|46.54|48.97|46.57|48.94|46.54|0
1729108390000|2024-10-16 19:53:10|48.92|46.52|48.92|46.52|48.92|46.52|48.92|46.52|0
1729108400000|2024-10-16 19:53:20|48.94|46.54|48.57|46.17|48.94|46.54|48.57|46.17|0
1729108420000|2024-10-16 19:53:40|48.59|46.19|48.57|46.17|48.59|46.19|48.57|46.17|0
1729108430000|2024-10-16 19:53:50|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729108440000|2024-10-16 19:54:00|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729108450000|2024-10-16 19:54:10|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729108470000|2024-10-16 19:54:30|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729108480000|2024-10-16 19:54:40|48.5|46.1|48.48|46.08|48.5|46.1|48.48|46.08|0
1729108490000|2024-10-16 19:54:50|48.5|46.1|48.52|46.12|48.52|46.12|48.5|46.1|0
1729108500000|2024-10-16 19:55:00|48.5|46.1|48.46|46.06|48.52|46.12|48.46|46.06|0
1729108510000|2024-10-16 19:55:10|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1729108520000|2024-10-16 19:55:20|48.46|46.06|48.48|46.08|48.5|46.1|48.46|46.06|0
1729108530000|2024-10-16 19:55:30|48.52|46.12|48.54|46.14|48.54|46.14|48.52|46.12|0
1729108540000|2024-10-16 19:55:40|48.52|46.12|48.55|46.15|48.55|46.15|48.52|46.12|0
1729108550000|2024-10-16 19:55:50|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1729108560000|2024-10-16 19:56:00|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1729108570000|2024-10-16 19:56:10|48.55|46.15|48.54|46.14|48.55|46.15|48.54|46.14|0
1729108580000|2024-10-16 19:56:20|48.55|46.15|48.57|46.17|48.57|46.17|48.54|46.14|0
1729108590000|2024-10-16 19:56:30|48.55|46.15|48.57|46.17|48.57|46.17|48.55|46.15|0
1729108600000|2024-10-16 19:56:40|48.55|46.15|48.54|46.14|48.55|46.15|48.54|46.14|0
1729108610000|2024-10-16 19:56:50|48.52|46.12|48.57|46.17|48.57|46.17|48.52|46.12|0
1729108620000|2024-10-16 19:57:00|48.55|46.15|48.57|46.17|48.57|46.17|48.55|46.15|0
1729108640000|2024-10-16 19:57:20|48.59|46.19|48.55|46.15|48.59|46.19|48.55|46.15|0
1729108650000|2024-10-16 19:57:30|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1729108670000|2024-10-16 19:57:50|48.52|46.12|48.54|46.14|48.54|46.14|48.52|46.12|0
1729108680000|2024-10-16 19:58:00|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729108690000|2024-10-16 19:58:10|48.57|46.17|48.59|46.19|48.59|46.19|48.57|46.17|0
1729108700000|2024-10-16 19:58:20|48.57|46.17|48.55|46.15|48.57|46.17|48.55|46.15|0
1729108710000|2024-10-16 19:58:30|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1729108720000|2024-10-16 19:58:40|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729108730000|2024-10-16 19:58:50|48.57|46.17|48.61|46.21|48.61|46.21|48.57|46.17|0
1729108740000|2024-10-16 19:59:00|48.59|46.19|48.63|46.23|48.63|46.23|48.59|46.19|0
1729108750000|2024-10-16 19:59:10|48.65|46.25|48.59|46.19|48.65|46.25|48.59|46.19|0
1729108760000|2024-10-16 19:59:20|48.52|46.12|48.52|46.12|48.54|46.14|48.52|46.12|0
1729108770000|2024-10-16 19:59:30|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1729108780000|2024-10-16 19:59:40|48.44|46.04|48.5|46.1|48.53|46.13|48.44|46.04|0
1729108790000|2024-10-16 19:59:50|48.46|46.06|48.44|46.04|48.46|46.06|48.42|46.02|0
1729108800000|2024-10-16 20:00:00|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1729108810000|2024-10-16 20:00:10|48.55|46.15|48.61|46.21|48.63|46.23|48.55|46.15|0
1729108820000|2024-10-16 20:00:20|48.63|46.23|48.61|46.21|48.63|46.23|48.61|46.21|0
1729108830000|2024-10-16 20:00:30|48.63|46.23|48.66|46.26|48.66|46.26|48.63|46.23|0
1729108840000|2024-10-16 20:00:40|48.65|46.25|48.65|46.25|48.65|46.25|48.65|46.25|0
1729108850000|2024-10-16 20:00:50|48.63|46.23|48.63|46.23|48.65|46.25|48.63|46.23|0
1729108860000|2024-10-16 20:01:00|48.61|46.21|48.59|46.19|48.61|46.21|48.59|46.19|0
1729108870000|2024-10-16 20:01:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729108880000|2024-10-16 20:01:20|48.53|46.13|48.55|46.15|48.55|46.15|48.53|46.13|0
1729108890000|2024-10-16 20:01:30|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729108900000|2024-10-16 20:01:40|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729108910000|2024-10-16 20:01:50|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729108920000|2024-10-16 20:02:00|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729108950000|2024-10-16 20:02:30|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729108960000|2024-10-16 20:02:40|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729109000000|2024-10-16 20:03:20|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1729109010000|2024-10-16 20:03:30|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1729109020000|2024-10-16 20:03:40|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729109050000|2024-10-16 20:04:10|48.53|46.13|48.53|46.13|48.55|46.15|48.53|46.13|0
1729109060000|2024-10-16 20:04:20|48.55|46.15|48.53|46.13|48.55|46.15|48.53|46.13|0
1729109070000|2024-10-16 20:04:30|48.55|46.15|48.53|46.13|48.55|46.15|48.53|46.13|0
1729109110000|2024-10-16 20:05:10|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1729109120000|2024-10-16 20:05:20|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1729109130000|2024-10-16 20:05:30|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1729109140000|2024-10-16 20:05:40|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1729109180000|2024-10-16 20:06:20|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1729109200000|2024-10-16 20:06:40|48.53|46.13|48.53|46.13|48.53|46.13|48.53|46.13|0
1729109230000|2024-10-16 20:07:10|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729109240000|2024-10-16 20:07:20|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729109280000|2024-10-16 20:08:00|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729109300000|2024-10-16 20:08:20|48.61|46.21|48.63|46.23|48.63|46.23|48.61|46.21|0
1729109310000|2024-10-16 20:08:30|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1729109320000|2024-10-16 20:08:40|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729109360000|2024-10-16 20:09:20|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1729109370000|2024-10-16 20:09:30|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729109410000|2024-10-16 20:10:10|48.61|46.21|48.59|46.19|48.61|46.21|48.59|46.19|0
1729109470000|2024-10-16 20:11:10|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729109490000|2024-10-16 20:11:30|48.55|46.15|48.53|46.13|48.55|46.15|48.53|46.13|0
1729109500000|2024-10-16 20:11:40|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729109510000|2024-10-16 20:11:50|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729109520000|2024-10-16 20:12:00|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729109540000|2024-10-16 20:12:20|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729109560000|2024-10-16 20:12:40|48.59|46.19|48.57|46.17|48.59|46.19|48.57|46.17|0
1729109580000|2024-10-16 20:13:00|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729109630000|2024-10-16 20:13:50|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729109700000|2024-10-16 20:15:00|48.67|46.07|48.67|46.07|48.67|46.07|48.67|46.07|0
1729109720000|2024-10-16 20:15:20|48.69|46.09|48.71|46.11|48.71|46.11|48.69|46.09|0
1729109740000|2024-10-16 20:15:40|48.72|46.12|48.72|46.12|48.72|46.12|48.72|46.12|0
1729109770000|2024-10-16 20:16:10|48.74|46.14|48.76|46.16|48.76|46.16|48.74|46.14|0
1729109790000|2024-10-16 20:16:30|48.78|46.18|48.78|46.18|48.78|46.18|48.78|46.18|0
1729109800000|2024-10-16 20:16:40|48.8|46.2|48.8|46.2|48.8|46.2|48.8|46.2|0
1729109810000|2024-10-16 20:16:50|48.78|46.18|48.8|46.2|48.8|46.2|48.78|46.18|0
1729109900000|2024-10-16 20:18:20|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729109940000|2024-10-16 20:19:00|48.78|46.18|48.76|46.16|48.78|46.18|48.76|46.16|0
1729109950000|2024-10-16 20:19:10|48.8|46.2|48.78|46.18|48.8|46.2|48.78|46.18|0
1729109960000|2024-10-16 20:19:20|48.8|46.2|48.8|46.2|48.8|46.2|48.8|46.2|0
1729109990000|2024-10-16 20:19:50|48.78|46.18|48.78|46.18|48.78|46.18|48.78|46.18|0
1729110040000|2024-10-16 20:20:40|48.76|46.16|48.76|46.16|48.76|46.16|48.76|46.16|0
1729110050000|2024-10-16 20:20:50|48.74|46.14|48.74|46.14|48.74|46.14|48.74|46.14|0
1729110060000|2024-10-16 20:21:00|48.8|46.2|48.81|46.21|48.81|46.21|48.8|46.2|0
1729110070000|2024-10-16 20:21:10|48.8|46.2|48.8|46.2|48.81|46.21|48.8|46.2|0
1729110080000|2024-10-16 20:21:20|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729110100000|2024-10-16 20:21:40|48.8|46.2|48.8|46.2|48.8|46.2|48.8|46.2|0
1729110110000|2024-10-16 20:21:50|48.78|46.18|48.78|46.18|48.78|46.18|48.78|46.18|0
1729110130000|2024-10-16 20:22:10|48.76|46.16|48.76|46.16|48.76|46.16|48.76|46.16|0
1729110160000|2024-10-16 20:22:40|48.74|46.14|48.74|46.14|48.74|46.14|48.74|46.14|0
1729110190000|2024-10-16 20:23:10|48.72|46.12|48.72|46.12|48.72|46.12|48.72|46.12|0
1729110200000|2024-10-16 20:23:20|48.7|46.1|48.7|46.1|48.7|46.1|48.7|46.1|0
1729110240000|2024-10-16 20:24:00|48.72|46.12|48.72|46.12|48.72|46.12|48.72|46.12|0
1729110250000|2024-10-16 20:24:10|48.7|46.1|48.7|46.1|48.7|46.1|48.7|46.1|0
1729110360000|2024-10-16 20:26:00|48.69|46.09|48.7|46.1|48.7|46.1|48.69|46.09|0
1729110390000|2024-10-16 20:26:30|48.68|46.08|48.68|46.08|48.68|46.08|48.68|46.08|0
1729110410000|2024-10-16 20:26:50|48.7|46.1|48.7|46.1|48.7|46.1|48.7|46.1|0
1729110460000|2024-10-16 20:27:40|48.68|46.08|48.68|46.08|48.68|46.08|48.68|46.08|0
1729110500000|2024-10-16 20:28:20|48.7|46.1|48.7|46.1|48.7|46.1|48.7|46.1|0
1729110540000|2024-10-16 20:29:00|48.68|46.08|48.68|46.08|48.68|46.08|48.68|46.08|0
1729110560000|2024-10-16 20:29:20|48.66|46.06|48.66|46.06|48.66|46.06|48.66|46.06|0
1729110590000|2024-10-16 20:29:50|48.65|46.05|48.65|46.05|48.65|46.05|48.65|46.05|0
1729110660000|2024-10-16 20:31:00|48.63|46.03|48.63|46.03|48.63|46.03|48.63|46.03|0
1729110670000|2024-10-16 20:31:10|48.65|46.05|48.63|46.03|48.65|46.05|48.63|46.03|0
1729110750000|2024-10-16 20:32:30|48.61|46.01|48.61|46.01|48.61|46.01|48.61|46.01|0
1729110830000|2024-10-16 20:33:50|48.63|46.03|48.63|46.03|48.63|46.03|48.63|46.03|0
1729110850000|2024-10-16 20:34:10|48.61|46.01|48.61|46.01|48.61|46.01|48.61|46.01|0
1729111000000|2024-10-16 20:36:40|48.59|45.99|48.59|45.99|48.59|45.99|48.59|45.99|0
1729111020000|2024-10-16 20:37:00|48.61|46.01|48.61|46.01|48.61|46.01|48.61|46.01|0
1729111060000|2024-10-16 20:37:40|48.63|46.03|48.63|46.03|48.63|46.03|48.63|46.03|0
1729111140000|2024-10-16 20:39:00|48.64|46.04|48.64|46.04|48.64|46.04|48.64|46.04|0
1729111210000|2024-10-16 20:40:10|48.62|46.02|48.62|46.02|48.62|46.02|48.62|46.02|0
1729111260000|2024-10-16 20:41:00|48.61|46.01|48.61|46.01|48.61|46.01|48.61|46.01|0
1729111280000|2024-10-16 20:41:20|48.62|46.02|48.62|46.02|48.62|46.02|48.62|46.02|0
1729111310000|2024-10-16 20:41:50|48.61|46.01|48.61|46.01|48.61|46.01|48.61|46.01|0
1729111350000|2024-10-16 20:42:30|48.6|46|48.61|46.01|48.61|46.01|48.6|46|0
1729111380000|2024-10-16 20:43:00|48.62|46.02|48.61|46.01|48.62|46.02|48.61|46.01|0
1729111400000|2024-10-16 20:43:20|48.62|46.02|48.61|46.01|48.62|46.02|48.61|46.01|0
1729111420000|2024-10-16 20:43:40|48.62|46.02|48.62|46.02|48.62|46.02|48.62|46.02|0
1729111440000|2024-10-16 20:44:00|48.64|46.04|48.64|46.04|48.64|46.04|48.64|46.04|0
1729111460000|2024-10-16 20:44:20|48.66|46.06|48.66|46.06|48.66|46.06|48.66|46.06|0
1729111480000|2024-10-16 20:44:40|48.68|46.08|48.68|46.08|48.68|46.08|48.68|46.08|0
1729111500000|2024-10-16 20:45:00|48.7|46.1|48.68|46.08|48.7|46.1|48.68|46.08|0
1729111530000|2024-10-16 20:45:30|48.66|46.06|48.66|46.06|48.66|46.06|48.66|46.06|0
1729111540000|2024-10-16 20:45:40|48.64|46.04|48.64|46.04|48.64|46.04|48.64|46.04|0
1729111560000|2024-10-16 20:46:00|48.66|46.06|48.66|46.06|48.66|46.06|48.66|46.06|0
1729111570000|2024-10-16 20:46:10|48.65|46.05|48.66|46.06|48.66|46.06|48.65|46.05|0
1729111580000|2024-10-16 20:46:20|48.64|46.04|48.64|46.04|48.64|46.04|48.64|46.04|0
1729111600000|2024-10-16 20:46:40|48.66|46.06|48.66|46.06|48.66|46.06|48.66|46.06|0
1729111620000|2024-10-16 20:47:00|48.68|46.08|48.68|46.08|48.68|46.08|48.66|46.06|0
1729111630000|2024-10-16 20:47:10|48.66|46.06|48.68|46.08|48.68|46.08|48.66|46.06|0
1729111640000|2024-10-16 20:47:20|48.66|46.06|48.66|46.06|48.66|46.06|48.66|46.06|0
1729111680000|2024-10-16 20:48:00|48.64|46.04|48.64|46.04|48.64|46.04|48.64|46.04|0
1729111690000|2024-10-16 20:48:10|48.66|46.06|48.66|46.06|48.66|46.06|48.66|46.06|0
1729111720000|2024-10-16 20:48:40|48.68|46.08|48.68|46.08|48.68|46.08|48.68|46.08|0
1729111740000|2024-10-16 20:49:00|48.7|46.1|48.72|46.12|48.72|46.12|48.7|46.1|0
1729111750000|2024-10-16 20:49:10|48.7|46.1|48.68|46.08|48.7|46.1|48.68|46.08|0
1729111760000|2024-10-16 20:49:20|48.66|46.06|48.66|46.06|48.68|46.08|48.66|46.06|0
1729111770000|2024-10-16 20:49:30|48.68|46.08|48.66|46.06|48.68|46.08|48.66|46.06|0
1729111780000|2024-10-16 20:49:40|48.64|46.04|48.64|46.04|48.64|46.04|48.64|46.04|0
1729111790000|2024-10-16 20:49:50|48.66|46.06|48.68|46.08|48.68|46.08|48.65|46.05|0
1729111810000|2024-10-16 20:50:10|48.67|46.07|48.68|46.08|48.68|46.08|48.67|46.07|0
1729111820000|2024-10-16 20:50:20|48.67|46.07|48.68|46.08|48.68|46.08|48.67|46.07|0
1729111850000|2024-10-16 20:50:50|48.7|46.1|48.69|46.09|48.7|46.1|48.69|46.09|0
1729111860000|2024-10-16 20:51:00|48.68|46.08|48.71|46.11|48.71|46.11|48.68|46.08|0
1729111870000|2024-10-16 20:51:10|48.73|46.13|48.73|46.13|48.73|46.13|48.73|46.13|0
1729111880000|2024-10-16 20:51:20|48.71|46.11|48.71|46.11|48.71|46.11|48.71|46.11|0
1729111900000|2024-10-16 20:51:40|48.7|46.1|48.7|46.1|48.7|46.1|48.7|46.1|0
1729111910000|2024-10-16 20:51:50|48.71|46.11|48.71|46.11|48.71|46.11|48.71|46.11|0
1729111920000|2024-10-16 20:52:00|48.73|46.13|48.72|46.12|48.73|46.13|48.72|46.12|0
1729111930000|2024-10-16 20:52:10|48.73|46.13|48.73|46.13|48.73|46.13|48.72|46.12|0
1729111940000|2024-10-16 20:52:20|48.72|46.12|48.73|46.13|48.73|46.13|48.72|46.12|0
1729111950000|2024-10-16 20:52:30|48.72|46.12|48.72|46.12|48.72|46.12|48.72|46.12|0
1729111960000|2024-10-16 20:52:40|48.71|46.11|48.73|46.13|48.73|46.13|48.71|46.11|0
1729111990000|2024-10-16 20:53:10|48.75|46.15|48.73|46.13|48.75|46.15|48.73|46.13|0
1729112010000|2024-10-16 20:53:30|48.71|46.11|48.74|46.14|48.74|46.14|48.71|46.11|0
1729112020000|2024-10-16 20:53:40|48.75|46.15|48.75|46.15|48.75|46.15|48.75|46.15|0
1729112040000|2024-10-16 20:54:00|48.77|46.17|48.79|46.19|48.79|46.19|48.77|46.17|0
1729112050000|2024-10-16 20:54:10|48.81|46.21|48.83|46.23|48.83|46.23|48.81|46.21|0
1729112060000|2024-10-16 20:54:20|48.86|46.26|48.86|46.26|48.86|46.26|48.86|46.26|0
1729112070000|2024-10-16 20:54:30|48.84|46.24|48.85|46.25|48.85|46.25|48.84|46.24|0
1729112080000|2024-10-16 20:54:40|48.86|46.26|48.88|46.28|48.88|46.28|48.86|46.26|0
1729112090000|2024-10-16 20:54:50|48.86|46.26|48.86|46.26|48.86|46.26|48.86|46.26|0
1729112100000|2024-10-16 20:55:00|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729112130000|2024-10-16 20:55:30|48.86|46.26|48.86|46.26|48.86|46.26|48.86|46.26|0
1729112140000|2024-10-16 20:55:40|48.84|46.24|48.82|46.22|48.84|46.24|48.82|46.22|0
1729112150000|2024-10-16 20:55:50|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729112160000|2024-10-16 20:56:00|48.82|46.22|48.81|46.21|48.82|46.22|48.81|46.21|0
1729112180000|2024-10-16 20:56:20|48.79|46.19|48.77|46.17|48.79|46.19|48.77|46.17|0
1729112190000|2024-10-16 20:56:30|48.76|46.16|48.77|46.17|48.77|46.17|48.76|46.16|0
1729112200000|2024-10-16 20:56:40|48.75|46.15|48.79|46.19|48.79|46.19|48.75|46.15|0
1729112210000|2024-10-16 20:56:50|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729112220000|2024-10-16 20:57:00|48.79|46.19|48.79|46.19|48.79|46.19|48.79|46.19|0
1729112240000|2024-10-16 20:57:20|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729112250000|2024-10-16 20:57:30|48.8|46.2|48.8|46.2|48.8|46.2|48.8|46.2|0
1729112260000|2024-10-16 20:57:40|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729112290000|2024-10-16 20:58:10|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729112300000|2024-10-16 20:58:20|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729112330000|2024-10-16 20:58:50|48.79|46.19|48.79|46.19|48.79|46.19|48.79|46.19|0
1729112340000|2024-10-16 20:59:00|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729112360000|2024-10-16 20:59:20|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729112370000|2024-10-16 20:59:30|48.81|46.21|48.86|46.26|48.86|46.26|48.81|46.21|0
1729112380000|2024-10-16 20:59:40|48.87|46.27|48.88|46.28|48.88|46.28|48.87|46.27|0
1729112390000|2024-10-16 20:59:50|48.87|46.27|48.83|46.23|48.87|46.27|48.83|46.23|0
1729112400000|2024-10-16 21:00:00|48.86|46.26|48.85|46.25|48.86|46.26|48.85|46.25|0
1729112410000|2024-10-16 21:00:10|48.86|46.26|48.86|46.26|48.86|46.26|48.86|46.26|0
1729112420000|2024-10-16 21:00:20|48.87|46.27|48.87|46.27|48.88|46.28|48.87|46.27|0
1729112430000|2024-10-16 21:00:30|48.85|46.25|48.85|46.25|48.85|46.25|48.85|46.25|0
1729112460000|2024-10-16 21:01:00|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729112480000|2024-10-16 21:01:20|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729112510000|2024-10-16 21:01:50|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729112540000|2024-10-16 21:02:20|48.83|46.23|48.84|46.24|48.84|46.24|48.83|46.23|0
1729112620000|2024-10-16 21:03:40|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729112630000|2024-10-16 21:03:50|48.84|46.24|48.83|46.23|48.84|46.24|48.83|46.23|0
1729112720000|2024-10-16 21:05:20|48.82|46.22|48.83|46.23|48.83|46.23|48.82|46.22|0
1729112790000|2024-10-16 21:06:30|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729112800000|2024-10-16 21:06:40|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729112970000|2024-10-16 21:09:30|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729113050000|2024-10-16 21:10:50|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729113130000|2024-10-16 21:12:10|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729113140000|2024-10-16 21:12:20|48.84|46.24|48.83|46.23|48.84|46.24|48.83|46.23|0
1729113150000|2024-10-16 21:12:30|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729113160000|2024-10-16 21:12:40|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729113180000|2024-10-16 21:13:00|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729113220000|2024-10-16 21:13:40|48.85|46.25|48.85|46.25|48.85|46.25|48.85|46.25|0
1729113230000|2024-10-16 21:13:50|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729113350000|2024-10-16 21:15:50|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729113360000|2024-10-16 21:16:00|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729113450000|2024-10-16 21:17:30|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729113760000|2024-10-16 21:22:40|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729114010000|2024-10-16 21:26:50|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729114080000|2024-10-16 21:28:00|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729114170000|2024-10-16 21:29:30|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729114180000|2024-10-16 21:29:40|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729114280000|2024-10-16 21:31:20|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729114320000|2024-10-16 21:32:00|48.85|46.25|48.86|46.26|48.86|46.26|48.85|46.25|0
1729114350000|2024-10-16 21:32:30|48.85|46.25|48.85|46.25|48.85|46.25|48.85|46.25|0
1729114510000|2024-10-16 21:35:10|48.84|46.24|48.85|46.25|48.85|46.25|48.84|46.24|0
1729114520000|2024-10-16 21:35:20|48.84|46.24|48.84|46.24|48.85|46.25|48.84|46.24|0
1729114630000|2024-10-16 21:37:10|48.83|46.23|48.84|46.24|48.84|46.24|48.83|46.23|0
1729114640000|2024-10-16 21:37:20|48.83|46.23|48.84|46.24|48.84|46.24|48.83|46.23|0
1729114770000|2024-10-16 21:39:30|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729114790000|2024-10-16 21:39:50|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729115090000|2024-10-16 21:44:50|48.82|46.22|48.82|46.22|48.82|46.22|48.82|46.22|0
1729115120000|2024-10-16 21:45:20|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729115130000|2024-10-16 21:45:30|48.82|46.22|48.81|46.21|48.82|46.22|48.81|46.21|0
1729115190000|2024-10-16 21:46:30|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729115220000|2024-10-16 21:47:00|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729115250000|2024-10-16 21:47:30|48.84|46.24|48.83|46.23|48.84|46.24|48.83|46.23|0
1729115260000|2024-10-16 21:47:40|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729115340000|2024-10-16 21:49:00|48.85|46.25|48.85|46.25|48.85|46.25|48.85|46.25|0
1729115480000|2024-10-16 21:51:20|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729115600000|2024-10-16 21:53:20|48.85|46.25|48.85|46.25|48.85|46.25|48.85|46.25|0
1729115610000|2024-10-16 21:53:30|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729115920000|2024-10-16 21:58:40|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729115970000|2024-10-16 21:59:30|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729115980000|2024-10-16 21:59:40|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729116000000|2024-10-16 22:00:00|48.84|46.24|48.76|46.16|48.84|46.24|48.76|46.16|0
1729116010000|2024-10-16 22:00:10|48.86|46.26|48.83|46.23|48.86|46.26|48.82|46.22|0
1729116020000|2024-10-16 22:00:20|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729116030000|2024-10-16 22:00:30|48.79|46.19|48.77|46.17|48.79|46.19|48.77|46.17|0
1729116040000|2024-10-16 22:00:40|48.76|46.16|48.75|46.15|48.79|46.19|48.75|46.15|0
1729116050000|2024-10-16 22:00:50|48.76|46.16|48.76|46.16|48.76|46.16|48.76|46.16|0
1729116060000|2024-10-16 22:01:00|48.77|46.17|48.76|46.16|48.77|46.17|48.75|46.15|0
1729116070000|2024-10-16 22:01:10|48.78|46.18|48.78|46.18|48.78|46.18|48.77|46.17|0
1729116080000|2024-10-16 22:01:20|48.77|46.17|48.78|46.18|48.79|46.19|48.75|46.15|0
1729116090000|2024-10-16 22:01:30|48.79|46.19|48.81|46.21|48.81|46.21|48.78|46.18|0
1729116100000|2024-10-16 22:01:40|48.8|46.2|48.79|46.19|48.8|46.2|48.79|46.19|0
1729116110000|2024-10-16 22:01:50|48.81|46.21|48.78|46.18|48.81|46.21|48.78|46.18|0
1729116120000|2024-10-16 22:02:00|48.8|46.2|48.79|46.19|48.8|46.2|48.79|46.19|0
1729116130000|2024-10-16 22:02:10|48.8|46.2|48.81|46.21|48.81|46.21|48.8|46.2|0
1729116140000|2024-10-16 22:02:20|48.8|46.2|48.8|46.2|48.8|46.2|48.8|46.2|0
1729116150000|2024-10-16 22:02:30|48.81|46.21|48.83|46.23|48.83|46.23|48.81|46.21|0
1729116160000|2024-10-16 22:02:40|48.85|46.25|48.85|46.25|48.85|46.25|48.85|46.25|0
1729116180000|2024-10-16 22:03:00|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729116190000|2024-10-16 22:03:10|48.81|46.21|48.8|46.2|48.81|46.21|48.79|46.19|0
1729116200000|2024-10-16 22:03:20|48.83|46.23|48.84|46.24|48.84|46.24|48.83|46.23|0
1729116210000|2024-10-16 22:03:30|48.86|46.26|48.86|46.26|48.86|46.26|48.86|46.26|0
1729116220000|2024-10-16 22:03:40|48.87|46.27|48.87|46.27|48.87|46.27|48.87|46.27|0
1729116230000|2024-10-16 22:03:50|48.86|46.26|48.86|46.26|48.86|46.26|48.86|46.26|0
1729116240000|2024-10-16 22:04:00|48.84|46.24|48.84|46.24|48.84|46.24|48.84|46.24|0
1729116250000|2024-10-16 22:04:10|48.83|46.23|48.83|46.23|48.83|46.23|48.83|46.23|0
1729116260000|2024-10-16 22:04:20|48.81|46.21|48.81|46.21|48.81|46.21|48.81|46.21|0
1729116270000|2024-10-16 22:04:30|48.84|46.24|48.83|46.23|48.84|46.24|48.83|46.23|0
1729116290000|2024-10-16 22:04:50|48.81|46.21|48.83|46.23|48.83|46.23|48.81|46.21|0
1729116300000|2024-10-16 22:05:00|48.84|46.24|48.83|46.23|48.84|46.24|48.83|46.23|0
1729116330000|2024-10-16 22:05:30|48.84|46.24|48.85|46.25|48.85|46.25|48.84|46.24|0
1729116340000|2024-10-16 22:05:40|48.86|46.26|48.86|46.26|48.86|46.26|48.86|46.26|0
1729116350000|2024-10-16 22:05:50|48.88|46.28|48.88|46.28|48.88|46.28|48.88|46.28|0
1729116380000|2024-10-16 22:06:20|48.87|46.27|48.84|46.24|48.87|46.27|48.84|46.24|0
1729116390000|2024-10-16 22:06:30|48.86|46.26|48.87|46.27|48.88|46.28|48.86|46.26|0
1729116400000|2024-10-16 22:06:40|48.86|46.26|48.85|46.25|48.86|46.26|48.85|46.25|0
1729116410000|2024-10-16 22:06:50|48.84|46.24|48.86|46.26|48.86|46.26|48.84|46.24|0
1729116420000|2024-10-16 22:07:00|48.87|46.27|48.88|46.28|48.88|46.28|48.87|46.27|0
1729116430000|2024-10-16 22:07:10|48.87|46.27|48.9|46.3|48.9|46.3|48.87|46.27|0
1729116440000|2024-10-16 22:07:20|48.92|46.32|48.92|46.32|48.92|46.32|48.92|46.32|0
1729116460000|2024-10-16 22:07:40|48.94|46.34|48.94|46.34|48.94|46.34|48.94|46.34|0
1729116480000|2024-10-16 22:08:00|48.92|46.32|48.94|46.34|48.94|46.34|48.92|46.32|0
1729116500000|2024-10-16 22:08:20|48.92|46.32|48.92|46.32|48.92|46.32|48.92|46.32|0
1729116520000|2024-10-16 22:08:40|48.91|46.31|48.92|46.32|48.92|46.32|48.9|46.3|0
1729116530000|2024-10-16 22:08:50|48.9|46.3|48.9|46.3|48.9|46.3|48.9|46.3|0
1729116540000|2024-10-16 22:09:00|48.91|46.31|48.92|46.32|48.92|46.32|48.9|46.3|0
1729116550000|2024-10-16 22:09:10|48.91|46.31|48.92|46.32|48.92|46.32|48.91|46.31|0
1729116560000|2024-10-16 22:09:20|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729116570000|2024-10-16 22:09:30|48.92|46.32|48.94|46.34|48.94|46.34|48.92|46.32|0
1729116590000|2024-10-16 22:09:50|48.97|46.37|48.97|46.37|48.97|46.37|48.95|46.35|0
1729116600000|2024-10-16 22:10:00|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729116610000|2024-10-16 22:10:10|48.96|46.36|48.95|46.35|48.97|46.37|48.95|46.35|0
1729116620000|2024-10-16 22:10:20|48.97|46.37|48.97|46.37|48.97|46.37|48.97|46.37|0
1729116630000|2024-10-16 22:10:30|48.95|46.35|48.97|46.37|48.97|46.37|48.95|46.35|0
1729116690000|2024-10-16 22:11:30|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729116700000|2024-10-16 22:11:40|48.97|46.37|48.99|46.39|48.99|46.39|48.97|46.37|0
1729116710000|2024-10-16 22:11:50|48.97|46.37|48.97|46.37|48.97|46.37|48.97|46.37|0
1729116720000|2024-10-16 22:12:00|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729116740000|2024-10-16 22:12:20|48.97|46.37|48.99|46.39|48.99|46.39|48.97|46.37|0
1729116750000|2024-10-16 22:12:30|48.98|46.38|48.99|46.39|48.99|46.39|48.98|46.38|0
1729116790000|2024-10-16 22:13:10|48.97|46.37|48.99|46.39|48.99|46.39|48.97|46.37|0
1729116800000|2024-10-16 22:13:20|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729116810000|2024-10-16 22:13:30|49.03|46.43|49.03|46.43|49.03|46.43|49.03|46.43|0
1729116830000|2024-10-16 22:13:50|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729116850000|2024-10-16 22:14:10|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729116860000|2024-10-16 22:14:20|48.97|46.37|48.97|46.37|48.97|46.37|48.97|46.37|0
1729116870000|2024-10-16 22:14:30|48.99|46.39|48.97|46.37|48.99|46.39|48.97|46.37|0
1729116890000|2024-10-16 22:14:50|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729116900000|2024-10-16 22:15:00|48.94|46.34|48.95|46.35|48.95|46.35|48.94|46.34|0
1729116910000|2024-10-16 22:15:10|48.94|46.34|48.92|46.32|48.94|46.34|48.92|46.32|0
1729116920000|2024-10-16 22:15:20|48.9|46.3|48.9|46.3|48.9|46.3|48.9|46.3|0
1729116930000|2024-10-16 22:15:30|48.88|46.28|48.9|46.3|48.9|46.3|48.88|46.28|0
1729116970000|2024-10-16 22:16:10|48.92|46.32|48.92|46.32|48.92|46.32|48.92|46.32|0
1729116980000|2024-10-16 22:16:20|48.9|46.3|48.9|46.3|48.9|46.3|48.9|46.3|0
1729117010000|2024-10-16 22:16:50|48.92|46.32|48.9|46.3|48.92|46.32|48.9|46.3|0
1729117020000|2024-10-16 22:17:00|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729117030000|2024-10-16 22:17:10|48.9|46.3|48.9|46.3|48.9|46.3|48.9|46.3|0
1729117040000|2024-10-16 22:17:20|48.92|46.32|48.92|46.32|48.92|46.32|48.91|46.31|0
1729117050000|2024-10-16 22:17:30|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729117060000|2024-10-16 22:17:40|48.93|46.33|48.94|46.34|48.95|46.35|48.93|46.33|0
1729117070000|2024-10-16 22:17:50|48.93|46.33|48.93|46.33|48.94|46.34|48.93|46.33|0
1729117080000|2024-10-16 22:18:00|48.95|46.35|48.97|46.37|48.97|46.37|48.95|46.35|0
1729117090000|2024-10-16 22:18:10|48.96|46.36|48.97|46.37|48.97|46.37|48.96|46.36|0
1729117100000|2024-10-16 22:18:20|48.96|46.36|48.95|46.35|48.96|46.36|48.95|46.35|0
1729117120000|2024-10-16 22:18:40|48.96|46.36|48.95|46.35|48.96|46.36|48.95|46.35|0
1729117130000|2024-10-16 22:18:50|48.96|46.36|48.97|46.37|48.97|46.37|48.96|46.36|0
1729117140000|2024-10-16 22:19:00|48.96|46.36|48.95|46.35|48.96|46.36|48.95|46.35|0
1729117150000|2024-10-16 22:19:10|48.92|46.32|48.92|46.32|48.92|46.32|48.92|46.32|0
1729117160000|2024-10-16 22:19:20|48.93|46.33|48.91|46.31|48.93|46.33|48.91|46.31|0
1729117170000|2024-10-16 22:19:30|48.9|46.3|48.92|46.32|48.93|46.33|48.9|46.3|0
1729117180000|2024-10-16 22:19:40|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729117220000|2024-10-16 22:20:20|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729117230000|2024-10-16 22:20:30|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729117240000|2024-10-16 22:20:40|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729117270000|2024-10-16 22:21:10|48.94|46.34|48.93|46.33|48.94|46.34|48.93|46.33|0
1729117310000|2024-10-16 22:21:50|48.92|46.32|48.91|46.31|48.92|46.32|48.91|46.31|0
1729117400000|2024-10-16 22:23:20|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729117440000|2024-10-16 22:24:00|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729117450000|2024-10-16 22:24:10|48.97|46.37|48.97|46.37|48.99|46.39|48.97|46.37|0
1729117480000|2024-10-16 22:24:40|48.96|46.36|48.93|46.33|48.96|46.36|48.93|46.33|0
1729117490000|2024-10-16 22:24:50|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729117520000|2024-10-16 22:25:20|48.97|46.37|48.97|46.37|48.97|46.37|48.97|46.37|0
1729117530000|2024-10-16 22:25:30|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729117560000|2024-10-16 22:26:00|48.97|46.37|48.97|46.37|48.97|46.37|48.97|46.37|0
1729117570000|2024-10-16 22:26:10|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729117580000|2024-10-16 22:26:20|48.98|46.38|48.98|46.38|48.98|46.38|48.98|46.38|0
1729117600000|2024-10-16 22:26:40|48.99|46.39|48.99|46.39|48.99|46.39|48.98|46.38|0
1729117640000|2024-10-16 22:27:20|48.97|46.37|48.97|46.37|48.97|46.37|48.97|46.37|0
1729117700000|2024-10-16 22:28:20|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729117720000|2024-10-16 22:28:40|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729117760000|2024-10-16 22:29:20|48.95|46.35|48.95|46.35|48.95|46.35|48.93|46.33|0
1729117810000|2024-10-16 22:30:10|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729117850000|2024-10-16 22:30:50|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729117870000|2024-10-16 22:31:10|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729117880000|2024-10-16 22:31:20|48.94|46.34|48.94|46.34|48.94|46.34|48.94|46.34|0
1729117890000|2024-10-16 22:31:30|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729117910000|2024-10-16 22:31:50|48.91|46.31|48.91|46.31|48.92|46.32|48.91|46.31|0
1729117920000|2024-10-16 22:32:00|48.92|46.32|48.91|46.31|48.92|46.32|48.91|46.31|0
1729117940000|2024-10-16 22:32:20|48.89|46.29|48.91|46.31|48.91|46.31|48.89|46.29|0
1729117950000|2024-10-16 22:32:30|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729117960000|2024-10-16 22:32:40|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729118020000|2024-10-16 22:33:40|48.9|46.3|48.9|46.3|48.9|46.3|48.9|46.3|0
1729118030000|2024-10-16 22:33:50|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729118120000|2024-10-16 22:35:20|48.93|46.33|48.95|46.35|48.95|46.35|48.93|46.33|0
1729118130000|2024-10-16 22:35:30|48.97|46.37|48.99|46.39|48.99|46.39|48.97|46.37|0
1729118140000|2024-10-16 22:35:40|49|46.4|49|46.4|49|46.4|49|46.4|0
1729118170000|2024-10-16 22:36:10|49.02|46.42|49.02|46.42|49.04|46.44|49.02|46.42|0
1729118180000|2024-10-16 22:36:20|49.01|46.41|49|46.4|49.01|46.41|49|46.4|0
1729118210000|2024-10-16 22:36:50|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729118220000|2024-10-16 22:37:00|49|46.4|48.99|46.39|49|46.4|48.99|46.39|0
1729118230000|2024-10-16 22:37:10|49|46.4|48.99|46.39|49|46.4|48.99|46.39|0
1729118240000|2024-10-16 22:37:20|48.98|46.38|48.97|46.37|48.98|46.38|48.97|46.37|0
1729118280000|2024-10-16 22:38:00|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729118310000|2024-10-16 22:38:30|48.97|46.37|48.97|46.37|48.97|46.37|48.97|46.37|0
1729118320000|2024-10-16 22:38:40|48.96|46.36|48.95|46.35|48.96|46.36|48.95|46.35|0
1729118380000|2024-10-16 22:39:40|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729118460000|2024-10-16 22:41:00|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729118480000|2024-10-16 22:41:20|48.92|46.32|48.92|46.32|48.92|46.32|48.92|46.32|0
1729118490000|2024-10-16 22:41:30|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729118510000|2024-10-16 22:41:50|48.92|46.32|48.91|46.31|48.92|46.32|48.91|46.31|0
1729118520000|2024-10-16 22:42:00|48.92|46.32|48.93|46.33|48.93|46.33|48.92|46.32|0
1729118570000|2024-10-16 22:42:50|48.94|46.34|48.94|46.34|48.94|46.34|48.94|46.34|0
1729118580000|2024-10-16 22:43:00|48.95|46.35|48.95|46.35|48.95|46.35|48.95|46.35|0
1729118650000|2024-10-16 22:44:10|48.94|46.34|48.93|46.33|48.94|46.34|48.93|46.33|0
1729118660000|2024-10-16 22:44:20|48.94|46.34|48.94|46.34|48.94|46.34|48.94|46.34|0
1729118670000|2024-10-16 22:44:30|48.93|46.33|48.93|46.33|48.94|46.34|48.93|46.33|0
1729118680000|2024-10-16 22:44:40|48.94|46.34|48.94|46.34|48.94|46.34|48.94|46.34|0
1729118690000|2024-10-16 22:44:50|48.95|46.35|48.93|46.33|48.95|46.35|48.93|46.33|0
1729118760000|2024-10-16 22:46:00|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729118790000|2024-10-16 22:46:30|48.93|46.33|48.91|46.31|48.93|46.33|48.91|46.31|0
1729118820000|2024-10-16 22:47:00|48.89|46.29|48.89|46.29|48.89|46.29|48.89|46.29|0
1729118830000|2024-10-16 22:47:10|48.87|46.27|48.87|46.27|48.87|46.27|48.87|46.27|0
1729118840000|2024-10-16 22:47:20|48.89|46.29|48.89|46.29|48.89|46.29|48.89|46.29|0
1729118860000|2024-10-16 22:47:40|48.9|46.3|48.91|46.31|48.91|46.31|48.9|46.3|0
1729118890000|2024-10-16 22:48:10|48.93|46.33|48.92|46.32|48.93|46.33|48.92|46.32|0
1729118900000|2024-10-16 22:48:20|48.93|46.33|48.91|46.31|48.93|46.33|48.91|46.31|0
1729118950000|2024-10-16 22:49:10|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729118960000|2024-10-16 22:49:20|48.95|46.35|48.94|46.34|48.95|46.35|48.94|46.34|0
1729118970000|2024-10-16 22:49:30|48.96|46.36|48.96|46.36|48.96|46.36|48.96|46.36|0
1729118990000|2024-10-16 22:49:50|48.94|46.34|48.94|46.34|48.95|46.35|48.94|46.34|0
1729119000000|2024-10-16 22:50:00|48.95|46.35|48.96|46.36|48.96|46.36|48.95|46.35|0
1729119010000|2024-10-16 22:50:10|48.95|46.35|48.95|46.35|48.95|46.35|48.94|46.34|0
1729119020000|2024-10-16 22:50:20|48.96|46.36|48.96|46.36|48.96|46.36|48.96|46.36|0
1729119040000|2024-10-16 22:50:40|48.94|46.34|48.94|46.34|48.94|46.34|48.94|46.34|0
1729119090000|2024-10-16 22:51:30|48.93|46.33|48.93|46.33|48.93|46.33|48.93|46.33|0
1729119150000|2024-10-16 22:52:30|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729119190000|2024-10-16 22:53:10|48.89|46.29|48.9|46.3|48.91|46.31|48.89|46.29|0
1729119200000|2024-10-16 22:53:20|48.91|46.31|48.91|46.31|48.93|46.33|48.91|46.31|0
1729119210000|2024-10-16 22:53:30|48.89|46.29|48.89|46.29|48.89|46.29|48.89|46.29|0
1729119250000|2024-10-16 22:54:10|48.87|46.27|48.87|46.27|48.87|46.27|48.87|46.27|0
1729119280000|2024-10-16 22:54:40|48.89|46.29|48.89|46.29|48.89|46.29|48.89|46.29|0
1729119300000|2024-10-16 22:55:00|48.87|46.27|48.87|46.27|48.87|46.27|48.87|46.27|0
1729119330000|2024-10-16 22:55:30|48.89|46.29|48.88|46.28|48.89|46.29|48.88|46.28|0
1729119340000|2024-10-16 22:55:40|48.87|46.27|48.87|46.27|48.88|46.28|48.87|46.27|0
1729119350000|2024-10-16 22:55:50|48.88|46.28|48.87|46.27|48.88|46.28|48.87|46.27|0
1729119370000|2024-10-16 22:56:10|48.89|46.29|48.88|46.28|48.89|46.29|48.88|46.28|0
1729119380000|2024-10-16 22:56:20|48.87|46.27|48.87|46.27|48.87|46.27|48.87|46.27|0
1729119410000|2024-10-16 22:56:50|48.85|46.25|48.85|46.25|48.85|46.25|48.85|46.25|0
1729119430000|2024-10-16 22:57:10|48.87|46.27|48.87|46.27|48.87|46.27|48.87|46.27|0
1729119460000|2024-10-16 22:57:40|48.89|46.29|48.89|46.29|48.89|46.29|48.89|46.29|0
1729119470000|2024-10-16 22:57:50|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729119480000|2024-10-16 22:58:00|48.9|46.3|48.89|46.29|48.9|46.3|48.89|46.29|0
1729119520000|2024-10-16 22:58:40|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729119540000|2024-10-16 22:59:00|48.9|46.3|48.9|46.3|48.9|46.3|48.9|46.3|0
1729119550000|2024-10-16 22:59:10|48.91|46.31|48.91|46.31|48.91|46.31|48.91|46.31|0
1729119610000|2024-10-16 23:00:10|48.92|46.32|48.92|46.32|48.92|46.32|48.92|46.32|0
1729119660000|2024-10-16 23:01:00|48.91|46.31|48.91|46.31|48.91|46.31|48.9|46.3|0
1729119670000|2024-10-16 23:01:10|48.9|46.3|48.9|46.3|48.9|46.3|48.9|46.3|0
1729119680000|2024-10-16 23:01:20|48.89|46.29|48.89|46.29|48.89|46.29|48.89|46.29|0
1729119690000|2024-10-16 23:01:30|48.9|46.3|48.9|46.3|48.9|46.3|48.89|46.29|0
1729119700000|2024-10-16 23:01:40|48.89|46.29|48.9|46.3|48.9|46.3|48.89|46.29|0
1729119720000|2024-10-16 23:02:00|48.89|46.29|48.9|46.3|48.9|46.3|48.89|46.29|0
1729119780000|2024-10-16 23:03:00|48.92|46.32|48.94|46.34|48.94|46.34|48.92|46.32|0
1729119790000|2024-10-16 23:03:10|48.96|46.36|48.96|46.36|48.96|46.36|48.96|46.36|0
1729119800000|2024-10-16 23:03:20|48.98|46.38|48.98|46.38|48.98|46.38|48.98|46.38|0
1729119820000|2024-10-16 23:03:40|48.97|46.37|48.98|46.38|48.98|46.38|48.97|46.37|0
1729119850000|2024-10-16 23:04:10|48.96|46.36|48.96|46.36|48.96|46.36|48.96|46.36|0
1729119870000|2024-10-16 23:04:30|48.95|46.35|48.96|46.36|48.96|46.36|48.95|46.35|0
1729119910000|2024-10-16 23:05:10|48.98|46.38|48.98|46.38|48.98|46.38|48.98|46.38|0
1729119930000|2024-10-16 23:05:30|49|46.4|49|46.4|49|46.4|49|46.4|0
1729119940000|2024-10-16 23:05:40|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729119950000|2024-10-16 23:05:50|49.02|46.42|49|46.4|49.02|46.42|49|46.4|0
1729119960000|2024-10-16 23:06:00|49.02|46.42|49.02|46.42|49.02|46.42|49.02|46.42|0
1729119970000|2024-10-16 23:06:10|49.03|46.43|49.03|46.43|49.03|46.43|49.03|46.43|0
1729119980000|2024-10-16 23:06:20|49.02|46.42|49.02|46.42|49.02|46.42|49.02|46.42|0
1729119990000|2024-10-16 23:06:30|49|46.4|49.01|46.41|49.01|46.41|49|46.4|0
1729120000000|2024-10-16 23:06:40|49|46.4|49|46.4|49|46.4|49|46.4|0
1729120010000|2024-10-16 23:06:50|49.01|46.41|49.03|46.43|49.03|46.43|49.01|46.41|0
1729120020000|2024-10-16 23:07:00|49.05|46.45|49.03|46.43|49.05|46.45|49.03|46.43|0
1729120030000|2024-10-16 23:07:10|49.02|46.42|49.02|46.42|49.03|46.43|49.02|46.42|0
1729120050000|2024-10-16 23:07:30|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729120070000|2024-10-16 23:07:50|49.03|46.43|49.03|46.43|49.03|46.43|49.01|46.41|0
1729120090000|2024-10-16 23:08:10|49.04|46.44|49.04|46.44|49.04|46.44|49.04|46.44|0
1729120100000|2024-10-16 23:08:20|49.03|46.43|49.03|46.43|49.03|46.43|49.03|46.43|0
1729120110000|2024-10-16 23:08:30|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729120140000|2024-10-16 23:09:00|49.03|46.43|49.03|46.43|49.03|46.43|49.03|46.43|0
1729120160000|2024-10-16 23:09:20|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729120250000|2024-10-16 23:10:50|49|46.4|49|46.4|49|46.4|49|46.4|0
1729120370000|2024-10-16 23:12:50|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729120380000|2024-10-16 23:13:00|48.98|46.38|48.98|46.38|48.98|46.38|48.98|46.38|0
1729120400000|2024-10-16 23:13:20|48.97|46.37|48.97|46.37|48.97|46.37|48.97|46.37|0
1729120410000|2024-10-16 23:13:30|48.96|46.36|48.96|46.36|48.96|46.36|48.96|46.36|0
1729120500000|2024-10-16 23:15:00|48.98|46.38|48.98|46.38|48.98|46.38|48.98|46.38|0
1729120510000|2024-10-16 23:15:10|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729120520000|2024-10-16 23:15:20|48.98|46.38|48.98|46.38|48.98|46.38|48.98|46.38|0
1729120550000|2024-10-16 23:15:50|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729120560000|2024-10-16 23:16:00|48.98|46.38|48.97|46.37|48.98|46.38|48.96|46.36|0
1729120570000|2024-10-16 23:16:10|48.96|46.36|48.97|46.37|48.97|46.37|48.96|46.36|0
1729120580000|2024-10-16 23:16:20|48.96|46.36|48.96|46.36|48.96|46.36|48.96|46.36|0
1729120590000|2024-10-16 23:16:30|48.97|46.37|48.98|46.38|48.98|46.38|48.97|46.37|0
1729120600000|2024-10-16 23:16:40|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729120640000|2024-10-16 23:17:20|48.98|46.38|48.98|46.38|48.98|46.38|48.98|46.38|0
1729120680000|2024-10-16 23:18:00|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729120710000|2024-10-16 23:18:30|48.97|46.37|48.99|46.39|48.99|46.39|48.97|46.37|0
1729120730000|2024-10-16 23:18:50|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729120740000|2024-10-16 23:19:00|49.02|46.42|49.03|46.43|49.03|46.43|49.02|46.42|0
1729120750000|2024-10-16 23:19:10|49.02|46.42|49.03|46.43|49.03|46.43|49.02|46.42|0
1729120760000|2024-10-16 23:19:20|49.02|46.42|49.02|46.42|49.02|46.42|49.02|46.42|0
1729120770000|2024-10-16 23:19:30|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729120920000|2024-10-16 23:22:00|49|46.4|49.01|46.41|49.01|46.41|49|46.4|0
1729121010000|2024-10-16 23:23:30|49.03|46.43|49.01|46.41|49.03|46.43|49.01|46.41|0
1729121030000|2024-10-16 23:23:50|49.02|46.42|49.02|46.42|49.02|46.42|49.02|46.42|0
1729121040000|2024-10-16 23:24:00|49.03|46.43|49.03|46.43|49.03|46.43|49.03|46.43|0
1729121110000|2024-10-16 23:25:10|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729121170000|2024-10-16 23:26:10|49.03|46.43|49.03|46.43|49.03|46.43|49.03|46.43|0
1729121180000|2024-10-16 23:26:20|49.01|46.41|49.03|46.43|49.03|46.43|49.01|46.41|0
1729121220000|2024-10-16 23:27:00|49.01|46.41|49.01|46.41|49.01|46.41|49.01|46.41|0
1729121240000|2024-10-16 23:27:20|49.03|46.43|49.03|46.43|49.03|46.43|49.03|46.43|0
1729121260000|2024-10-16 23:27:40|49.02|46.42|49.01|46.41|49.02|46.42|49.01|46.41|0
1729121270000|2024-10-16 23:27:50|49.02|46.42|49.01|46.41|49.02|46.42|49.01|46.41|0
1729121330000|2024-10-16 23:28:50|48.99|46.39|48.99|46.39|49|46.4|48.99|46.39|0
1729121340000|2024-10-16 23:29:00|49|46.4|49|46.4|49|46.4|49|46.4|0
1729121350000|2024-10-16 23:29:10|48.99|46.39|48.99|46.39|49.01|46.41|48.99|46.39|0
1729121360000|2024-10-16 23:29:20|49|46.4|49|46.4|49|46.4|49|46.4|0
1729121370000|2024-10-16 23:29:30|48.99|46.39|49|46.4|49.01|46.41|48.99|46.39|0
1729121390000|2024-10-16 23:29:50|49.01|46.41|49.01|46.41|49.01|46.41|49|46.4|0
1729121440000|2024-10-16 23:30:40|48.99|46.39|48.99|46.39|48.99|46.39|48.99|46.39|0
1729121460000|2024-10-16 23:31:00|48.97|46.37|48.97|46.37|48.97|46.37|48.97|46.37|0
1729121470000|2024-10-16 23:31:10|48.99|46.39|48.99|46.39|48.99|46.39|48.98|46.38|0
1729121500000|2024-10-16 23:31:40|49|46.4|49.01|46.41|49.01|46.41|49|46.4|0
1729121520000|2024-10-16 23:32:00|49.03|46.43|49.02|46.42|49.03|46.43|49.02|46.42|0
1729121530000|2024-10-16 23:32:10|49.03|46.43|49.03|46.43|49.03|46.43|49.03|46.43|0
1729121550000|2024-10-16 23:32:30|49.05|46.45|49.05|46.45|49.06|46.46|49.05|46.45|0
1729121570000|2024-10-16 23:32:50|49.03|46.43|49.05|46.45|49.05|46.45|49.03|46.43|0
1729121610000|2024-10-16 23:33:30|49.06|46.46|49.05|46.45|49.06|46.46|49.05|46.45|0
1729121620000|2024-10-16 23:33:40|49.06|46.46|49.06|46.46|49.06|46.46|49.06|46.46|0
1729121640000|2024-10-16 23:34:00|49.08|46.48|49.08|46.48|49.08|46.48|49.08|46.48|0
1729121650000|2024-10-16 23:34:10|49.1|46.5|49.1|46.5|49.12|46.52|49.1|46.5|0
1729121660000|2024-10-16 23:34:20|49.08|46.48|49.08|46.48|49.08|46.48|49.08|46.48|0
1729121670000|2024-10-16 23:34:30|49.1|46.5|49.12|46.52|49.12|46.52|49.1|46.5|0
1729121700000|2024-10-16 23:35:00|49.13|46.53|49.12|46.52|49.13|46.53|49.12|46.52|0
1729121710000|2024-10-16 23:35:10|49.14|46.54|49.15|46.55|49.15|46.55|49.14|46.54|0
1729121720000|2024-10-16 23:35:20|49.16|46.56|49.14|46.54|49.16|46.56|49.14|46.54|0
1729121760000|2024-10-16 23:36:00|49.12|46.52|49.12|46.52|49.12|46.52|49.12|46.52|0
1729121780000|2024-10-16 23:36:20|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729121790000|2024-10-16 23:36:30|49.12|46.52|49.12|46.52|49.12|46.52|49.12|46.52|0
1729121800000|2024-10-16 23:36:40|49.11|46.51|49.1|46.5|49.11|46.51|49.1|46.5|0
1729121820000|2024-10-16 23:37:00|49.09|46.49|49.1|46.5|49.1|46.5|49.09|46.49|0
1729121830000|2024-10-16 23:37:10|49.08|46.48|49.09|46.49|49.1|46.5|49.08|46.48|0
1729121840000|2024-10-16 23:37:20|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729121860000|2024-10-16 23:37:40|49.14|46.54|49.13|46.53|49.14|46.54|49.12|46.52|0
1729121870000|2024-10-16 23:37:50|49.12|46.52|49.12|46.52|49.12|46.52|49.12|46.52|0
1729121880000|2024-10-16 23:38:00|49.14|46.54|49.14|46.54|49.14|46.54|49.14|46.54|0
1729121890000|2024-10-16 23:38:10|49.12|46.52|49.12|46.52|49.12|46.52|49.12|46.52|0
1729121900000|2024-10-16 23:38:20|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729121930000|2024-10-16 23:38:50|49.11|46.51|49.12|46.52|49.12|46.52|49.11|46.51|0
1729121940000|2024-10-16 23:39:00|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729121990000|2024-10-16 23:39:50|49.12|46.52|49.12|46.52|49.12|46.52|49.12|46.52|0
1729122000000|2024-10-16 23:40:00|49.11|46.51|49.12|46.52|49.12|46.52|49.11|46.51|0
1729122010000|2024-10-16 23:40:10|49.11|46.51|49.12|46.52|49.12|46.52|49.11|46.51|0
1729122030000|2024-10-16 23:40:30|49.11|46.51|49.11|46.51|49.11|46.51|49.11|46.51|0
1729122040000|2024-10-16 23:40:40|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729122100000|2024-10-16 23:41:40|49.09|46.49|49.09|46.49|49.09|46.49|49.09|46.49|0
1729122110000|2024-10-16 23:41:50|49.1|46.5|49.09|46.49|49.1|46.5|49.09|46.49|0
1729122120000|2024-10-16 23:42:00|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729122140000|2024-10-16 23:42:20|49.09|46.49|49.08|46.48|49.09|46.49|49.08|46.48|0
1729122190000|2024-10-16 23:43:10|49.1|46.5|49.11|46.51|49.11|46.51|49.1|46.5|0
1729122200000|2024-10-16 23:43:20|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729122210000|2024-10-16 23:43:30|49.08|46.48|49.08|46.48|49.08|46.48|49.08|46.48|0
1729122240000|2024-10-16 23:44:00|49.1|46.5|49.08|46.48|49.1|46.5|49.08|46.48|0
1729122250000|2024-10-16 23:44:10|49.07|46.47|49.07|46.47|49.07|46.47|49.07|46.47|0
1729122260000|2024-10-16 23:44:20|49.06|46.46|49.06|46.46|49.06|46.46|49.06|46.46|0
1729122270000|2024-10-16 23:44:30|49.08|46.48|49.06|46.46|49.08|46.48|49.06|46.46|0
1729122330000|2024-10-16 23:45:30|49.05|46.45|49.04|46.44|49.05|46.45|49.04|46.44|0
1729122360000|2024-10-16 23:46:00|49.06|46.46|49.06|46.46|49.06|46.46|49.06|46.46|0
1729122370000|2024-10-16 23:46:10|49.04|46.44|49.04|46.44|49.04|46.44|49.04|46.44|0
1729122380000|2024-10-16 23:46:20|49.06|46.46|49.06|46.46|49.06|46.46|49.06|46.46|0
1729122400000|2024-10-16 23:46:40|49.08|46.48|49.08|46.48|49.08|46.48|49.08|46.48|0
1729122420000|2024-10-16 23:47:00|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729122480000|2024-10-16 23:48:00|49.12|46.52|49.12|46.52|49.12|46.52|49.12|46.52|0
1729122490000|2024-10-16 23:48:10|49.13|46.53|49.14|46.54|49.14|46.54|49.12|46.52|0
1729122520000|2024-10-16 23:48:40|49.15|46.55|49.15|46.55|49.15|46.55|49.15|46.55|0
1729122530000|2024-10-16 23:48:50|49.14|46.54|49.14|46.54|49.14|46.54|49.14|46.54|0
1729122590000|2024-10-16 23:49:50|49.15|46.55|49.14|46.54|49.15|46.55|49.14|46.54|0
1729122600000|2024-10-16 23:50:00|49.13|46.53|49.12|46.52|49.13|46.53|49.12|46.52|0
1729122620000|2024-10-16 23:50:20|49.13|46.53|49.13|46.53|49.13|46.53|49.13|46.53|0
1729122670000|2024-10-16 23:51:10|49.12|46.52|49.12|46.52|49.12|46.52|49.12|46.52|0
1729122680000|2024-10-16 23:51:20|49.13|46.53|49.12|46.52|49.13|46.53|49.12|46.52|0
1729122700000|2024-10-16 23:51:40|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729122730000|2024-10-16 23:52:10|49.11|46.51|49.11|46.51|49.11|46.51|49.11|46.51|0
1729122740000|2024-10-16 23:52:20|49.12|46.52|49.1|46.5|49.12|46.52|49.1|46.5|0
1729122770000|2024-10-16 23:52:50|49.12|46.52|49.12|46.52|49.12|46.52|49.12|46.52|0
1729122780000|2024-10-16 23:53:00|49.1|46.5|49.1|46.5|49.1|46.5|49.1|46.5|0
1729122900000|2024-10-16 23:55:00|49.12|46.52|49.13|46.53|49.13|46.53|49.12|46.52|0
1729122910000|2024-10-16 23:55:10|49.11|46.51|49.11|46.51|49.11|46.51|49.11|46.51|0
1729122950000|2024-10-16 23:55:50|49.13|46.53|49.13|46.53|49.13|46.53|49.13|46.53|0
1729122970000|2024-10-16 23:56:10|49.12|46.52|49.11|46.51|49.12|46.52|49.11|46.51|0
1729123020000|2024-10-16 23:57:00|49.13|46.53|49.13|46.53|49.13|46.53|49.11|46.51|0
1729123030000|2024-10-16 23:57:10|49.11|46.51|49.11|46.51|49.11|46.51|49.11|46.51|0
1729123050000|2024-10-16 23:57:30|49.12|46.52|49.11|46.51|49.12|46.52|49.11|46.51|0
1729123070000|2024-10-16 23:57:50|49.13|46.53|49.13|46.53|49.13|46.53|49.13|46.53|0
1729123080000|2024-10-16 23:58:00|49.11|46.51|49.11|46.51|49.11|46.51|49.11|46.51|0
1729123150000|2024-10-16 23:59:10|49.13|46.53|49.17|46.57|49.17|46.57|49.13|46.53|0
1729123160000|2024-10-16 23:59:20|49.15|46.55|49.15|46.55|49.15|46.55|49.15|46.55|0
1729123180000|2024-10-16 23:59:40|49.13|46.53|49.13|46.53|49.13|46.53|49.13|46.53|0
1729123190000|2024-10-16 23:59:50|49.11|46.51|49.13|46.53|49.13|46.53|49.11|46.51|0
1729123200000|2024-10-17 00:00:00|49.17|46.57|49.17|46.57|49.17|46.57|49.13|46.53|0
1729123210000|2024-10-17 00:00:10|49.15|46.55|49.17|46.57|49.17|46.57|49.15|46.55|0
1729123220000|2024-10-17 00:00:20|49.15|46.55|49.17|46.57|49.17|46.57|49.15|46.55|0
1729123230000|2024-10-17 00:00:30|49.15|46.55|49.17|46.57|49.18|46.58|49.15|46.55|0
1729123240000|2024-10-17 00:00:40|49.19|46.59|49.21|46.61|49.21|46.61|49.19|46.59|0
1729123250000|2024-10-17 00:00:50|49.19|46.59|49.19|46.59|49.19|46.59|49.17|46.57|0
1729123260000|2024-10-17 00:01:00|49.23|46.63|49.23|46.63|49.23|46.63|49.23|46.63|0
1729123270000|2024-10-17 00:01:10|49.24|46.64|49.24|46.64|49.26|46.66|49.24|46.64|0
1729123280000|2024-10-17 00:01:20|49.26|46.66|49.24|46.64|49.26|46.66|49.24|46.64|0
1729123290000|2024-10-17 00:01:30|49.23|46.63|49.26|46.66|49.26|46.66|49.23|46.63|0
1729123310000|2024-10-17 00:01:50|49.24|46.64|49.26|46.66|49.26|46.66|49.24|46.64|0
1729123320000|2024-10-17 00:02:00|49.28|46.68|49.24|46.64|49.28|46.68|49.24|46.64|0
1729123330000|2024-10-17 00:02:10|49.26|46.66|49.23|46.63|49.26|46.66|49.23|46.63|0
1729123340000|2024-10-17 00:02:20|49.24|46.64|49.23|46.63|49.24|46.64|49.23|46.63|0
1729123360000|2024-10-17 00:02:40|49.24|46.64|49.24|46.64|49.24|46.64|49.24|46.64|0
1729123370000|2024-10-17 00:02:50|49.25|46.65|49.25|46.65|49.25|46.65|49.24|46.64|0
1729123380000|2024-10-17 00:03:00|49.24|46.64|49.24|46.64|49.24|46.64|49.24|46.64|0
1729123400000|2024-10-17 00:03:20|49.25|46.65|49.24|46.64|49.25|46.65|49.24|46.64|0
1729123410000|2024-10-17 00:03:30|49.26|46.66|49.24|46.64|49.26|46.66|49.24|46.64|0
1729123420000|2024-10-17 00:03:40|49.23|46.63|49.24|46.64|49.24|46.64|49.23|46.63|0
1729123430000|2024-10-17 00:03:50|49.26|46.66|49.25|46.65|49.26|46.66|49.25|46.65|0
1729123440000|2024-10-17 00:04:00|49.26|46.66|49.24|46.64|49.26|46.66|49.24|46.64|0
1729123450000|2024-10-17 00:04:10|49.26|46.66|49.24|46.64|49.26|46.66|49.24|46.64|0
1729123460000|2024-10-17 00:04:20|49.22|46.62|49.19|46.59|49.22|46.62|49.19|46.59|0
1729123480000|2024-10-17 00:04:40|49.2|46.6|49.21|46.61|49.21|46.61|49.19|46.59|0
1729123500000|2024-10-17 00:05:00|49.2|46.6|49.21|46.61|49.22|46.62|49.2|46.6|0
1729123530000|2024-10-17 00:05:30|49.22|46.62|49.21|46.61|49.22|46.62|49.21|46.61|0
1729123540000|2024-10-17 00:05:40|49.2|46.6|49.21|46.61|49.21|46.61|49.2|46.6|0
1729123560000|2024-10-17 00:06:00|49.22|46.62|49.21|46.61|49.22|46.62|49.21|46.61|0
1729123570000|2024-10-17 00:06:10|49.22|46.62|49.24|46.64|49.24|46.64|49.22|46.62|0
1729123580000|2024-10-17 00:06:20|49.22|46.62|49.22|46.62|49.22|46.62|49.22|46.62|0
1729123600000|2024-10-17 00:06:40|49.23|46.63|49.22|46.62|49.23|46.63|49.22|46.62|0
1729123610000|2024-10-17 00:06:50|49.21|46.61|49.22|46.62|49.22|46.62|49.21|46.61|0
1729123620000|2024-10-17 00:07:00|49.21|46.61|49.21|46.61|49.21|46.61|49.21|46.61|0
1729123630000|2024-10-17 00:07:10|49.22|46.62|49.21|46.61|49.22|46.62|49.21|46.61|0
1729123640000|2024-10-17 00:07:20|49.19|46.59|49.19|46.59|49.19|46.59|49.19|46.59|0
1729123660000|2024-10-17 00:07:40|49.21|46.61|49.19|46.59|49.21|46.61|49.19|46.59|0
1729123670000|2024-10-17 00:07:50|49.21|46.61|49.21|46.61|49.21|46.61|49.21|46.61|0
1729123700000|2024-10-17 00:08:20|49.22|46.62|49.22|46.62|49.22|46.62|49.22|46.62|0
1729123710000|2024-10-17 00:08:30|49.24|46.64|49.26|46.66|49.26|46.66|49.24|46.64|0
1729123730000|2024-10-17 00:08:50|49.28|46.68|49.27|46.67|49.28|46.68|49.26|46.66|0
1729123740000|2024-10-17 00:09:00|49.28|46.68|49.32|46.72|49.32|46.72|49.26|46.66|0
1729123760000|2024-10-17 00:09:20|49.31|46.71|49.3|46.7|49.31|46.71|49.3|46.7|0
1729123780000|2024-10-17 00:09:40|49.31|46.71|49.3|46.7|49.31|46.71|49.3|46.7|0
1729123790000|2024-10-17 00:09:50|49.32|46.72|49.32|46.72|49.32|46.72|49.32|46.72|0
1729123800000|2024-10-17 00:10:00|49.35|46.75|49.34|46.74|49.35|46.75|49.34|46.74|0
1729123810000|2024-10-17 00:10:10|49.32|46.72|49.3|46.7|49.32|46.72|49.3|46.7|0
1729123820000|2024-10-17 00:10:20|49.31|46.71|49.3|46.7|49.31|46.71|49.3|46.7|0
1729123850000|2024-10-17 00:10:50|49.31|46.71|49.31|46.71|49.31|46.71|49.31|46.71|0
1729123860000|2024-10-17 00:11:00|49.32|46.72|49.32|46.72|49.32|46.72|49.32|46.72|0
1729123870000|2024-10-17 00:11:10|49.34|46.74|49.34|46.74|49.34|46.74|49.34|46.74|0
1729123880000|2024-10-17 00:11:20|49.35|46.75|49.35|46.75|49.35|46.75|49.35|46.75|0
1729123890000|2024-10-17 00:11:30|49.34|46.74|49.34|46.74|49.34|46.74|49.34|46.74|0
1729123900000|2024-10-17 00:11:40|49.32|46.72|49.32|46.72|49.32|46.72|49.32|46.72|0
1729123910000|2024-10-17 00:11:50|49.3|46.7|49.32|46.72|49.32|46.72|49.3|46.7|0
1729123920000|2024-10-17 00:12:00|49.3|46.7|49.32|46.72|49.32|46.72|49.3|46.7|0
1729123930000|2024-10-17 00:12:10|49.34|46.74|49.34|46.74|49.34|46.74|49.34|46.74|0
1729123940000|2024-10-17 00:12:20|49.35|46.75|49.35|46.75|49.35|46.75|49.35|46.75|0
1729123950000|2024-10-17 00:12:30|49.34|46.74|49.34|46.74|49.34|46.74|49.34|46.74|0
1729123960000|2024-10-17 00:12:40|49.35|46.75|49.35|46.75|49.35|46.75|49.35|46.75|0
1729123970000|2024-10-17 00:12:50|49.43|46.83|49.5|46.9|49.5|46.9|49.43|46.83|0
1729123980000|2024-10-17 00:13:00|49.49|46.89|49.47|46.87|49.49|46.89|49.47|46.87|0
1729123990000|2024-10-17 00:13:10|49.45|46.85|49.46|46.86|49.46|46.86|49.45|46.85|0
1729124000000|2024-10-17 00:13:20|49.43|46.83|49.41|46.81|49.43|46.83|49.41|46.81|0
1729124020000|2024-10-17 00:13:40|49.39|46.79|49.39|46.79|49.39|46.79|49.39|46.79|0
1729124030000|2024-10-17 00:13:50|49.37|46.77|49.35|46.75|49.37|46.77|49.35|46.75|0
1729124040000|2024-10-17 00:14:00|49.37|46.77|49.37|46.77|49.39|46.79|49.37|46.77|0
1729124090000|2024-10-17 00:14:50|49.38|46.78|49.39|46.79|49.39|46.79|49.38|46.78|0
1729124100000|2024-10-17 00:15:00|49.41|46.81|49.41|46.81|49.43|46.83|49.41|46.81|0
1729124110000|2024-10-17 00:15:10|49.4|46.8|49.39|46.79|49.4|46.8|49.39|46.79|0
1729124120000|2024-10-17 00:15:20|49.41|46.81|49.41|46.81|49.41|46.81|49.41|46.81|0
1729124130000|2024-10-17 00:15:30|49.4|46.8|49.41|46.81|49.41|46.81|49.4|46.8|0
1729124140000|2024-10-17 00:15:40|49.39|46.79|49.39|46.79|49.39|46.79|49.39|46.79|0
1729124160000|2024-10-17 00:16:00|49.41|46.81|49.41|46.81|49.41|46.81|49.41|46.81|0
1729124170000|2024-10-17 00:16:10|49.43|46.83|49.43|46.83|49.45|46.85|49.43|46.83|0
1729124180000|2024-10-17 00:16:20|49.45|46.85|49.5|46.9|49.5|46.9|49.45|46.85|0
1729124200000|2024-10-17 00:16:40|49.48|46.88|49.48|46.88|49.48|46.88|49.48|46.88|0
1729124210000|2024-10-17 00:16:50|49.49|46.89|49.5|46.9|49.5|46.9|49.48|46.88|0
1729124220000|2024-10-17 00:17:00|49.54|46.94|49.48|46.88|49.56|46.96|49.48|46.88|0
1729124230000|2024-10-17 00:17:10|49.47|46.87|49.47|46.87|49.48|46.88|49.47|46.87|0
1729124240000|2024-10-17 00:17:20|49.45|46.85|49.47|46.87|49.47|46.87|49.45|46.85|0
1729124250000|2024-10-17 00:17:30|49.45|46.85|49.45|46.85|49.45|46.85|49.45|46.85|0
1729124270000|2024-10-17 00:17:50|49.43|46.83|49.41|46.81|49.43|46.83|49.41|46.81|0
1729124280000|2024-10-17 00:18:00|49.42|46.82|49.43|46.83|49.43|46.83|49.42|46.82|0
1729124290000|2024-10-17 00:18:10|49.41|46.81|49.41|46.81|49.41|46.81|49.41|46.81|0
1729124310000|2024-10-17 00:18:30|49.39|46.79|49.39|46.79|49.39|46.79|49.39|46.79|0
1729124320000|2024-10-17 00:18:40|49.37|46.77|49.35|46.75|49.37|46.77|49.35|46.75|0
1729124340000|2024-10-17 00:19:00|49.33|46.73|49.33|46.73|49.33|46.73|49.33|46.73|0
1729124350000|2024-10-17 00:19:10|49.35|46.75|49.35|46.75|49.35|46.75|49.33|46.73|0
1729124360000|2024-10-17 00:19:20|49.37|46.77|49.37|46.77|49.37|46.77|49.36|46.76|0
1729124370000|2024-10-17 00:19:30|49.35|46.75|49.35|46.75|49.36|46.76|49.35|46.75|0
1729124380000|2024-10-17 00:19:40|49.33|46.73|49.33|46.73|49.33|46.73|49.33|46.73|0
1729124390000|2024-10-17 00:19:50|49.31|46.71|49.31|46.71|49.31|46.71|49.31|46.71|0
1729124400000|2024-10-17 00:20:00|49.33|46.73|49.33|46.73|49.33|46.73|49.31|46.71|0
1729124410000|2024-10-17 00:20:10|49.31|46.71|49.31|46.71|49.31|46.71|49.31|46.71|0
1729124420000|2024-10-17 00:20:20|49.33|46.73|49.33|46.73|49.33|46.73|49.33|46.73|0
1729124430000|2024-10-17 00:20:30|49.31|46.71|49.33|46.73|49.33|46.73|49.31|46.71|0
1729124440000|2024-10-17 00:20:40|49.31|46.71|49.33|46.73|49.33|46.73|49.31|46.71|0
1729124450000|2024-10-17 00:20:50|49.32|46.72|49.31|46.71|49.32|46.72|49.3|46.7|0
1729124460000|2024-10-17 00:21:00|49.3|46.7|49.3|46.7|49.3|46.7|49.3|46.7|0
1729124470000|2024-10-17 00:21:10|49.31|46.71|49.3|46.7|49.31|46.71|49.3|46.7|0
1729124480000|2024-10-17 00:21:20|49.31|46.71|49.31|46.71|49.31|46.71|49.31|46.71|0
1729124520000|2024-10-17 00:22:00|49.3|46.7|49.31|46.71|49.31|46.71|49.3|46.7|0
1729124550000|2024-10-17 00:22:30|49.3|46.7|49.3|46.7|49.3|46.7|49.3|46.7|0
1729124560000|2024-10-17 00:22:40|49.31|46.71|49.31|46.71|49.31|46.71|49.31|46.71|0
1729124590000|2024-10-17 00:23:10|49.3|46.7|49.3|46.7|49.31|46.71|49.3|46.7|0
1729124600000|2024-10-17 00:23:20|49.31|46.71|49.31|46.71|49.31|46.71|49.31|46.71|0
1729124640000|2024-10-17 00:24:00|49.3|46.7|49.29|46.69|49.3|46.7|49.29|46.69|0
1729124650000|2024-10-17 00:24:10|49.31|46.71|49.31|46.71|49.31|46.71|49.29|46.69|0
1729124700000|2024-10-17 00:25:00|49.29|46.69|49.28|46.68|49.29|46.69|49.28|46.68|0
1729124710000|2024-10-17 00:25:10|49.26|46.66|49.26|46.66|49.26|46.66|49.26|46.66|0
1729124720000|2024-10-17 00:25:20|49.28|46.68|49.28|46.68|49.28|46.68|49.28|46.68|0
1729124730000|2024-10-17 00:25:30|49.26|46.66|49.26|46.66|49.26|46.66|49.26|46.66|0
1729124740000|2024-10-17 00:25:40|49.24|46.64|49.24|46.64|49.24|46.64|49.24|46.64|0
1729124750000|2024-10-17 00:25:50|49.26|46.66|49.26|46.66|49.28|46.68|49.26|46.66|0
1729124760000|2024-10-17 00:26:00|49.27|46.67|49.28|46.68|49.29|46.69|49.27|46.67|0
1729124780000|2024-10-17 00:26:20|49.26|46.66|49.26|46.66|49.26|46.66|49.26|46.66|0
1729124790000|2024-10-17 00:26:30|49.24|46.64|49.22|46.62|49.24|46.64|49.22|46.62|0
1729124800000|2024-10-17 00:26:40|49.24|46.64|49.26|46.66|49.26|46.66|49.24|46.64|0
1729124830000|2024-10-17 00:27:10|49.27|46.67|49.26|46.66|49.27|46.67|49.26|46.66|0
1729124840000|2024-10-17 00:27:20|49.25|46.65|49.25|46.65|49.25|46.65|49.25|46.65|0
1729124850000|2024-10-17 00:27:30|49.24|46.64|49.22|46.62|49.24|46.64|49.22|46.62|0
1729124860000|2024-10-17 00:27:40|49.24|46.64|49.22|46.62|49.24|46.64|49.22|46.62|0
1729124870000|2024-10-17 00:27:50|49.24|46.64|49.22|46.62|49.24|46.64|49.22|46.62|0
1729124900000|2024-10-17 00:28:20|49.24|46.64|49.24|46.64|49.24|46.64|49.24|46.64|0
1729124910000|2024-10-17 00:28:30|49.23|46.63|49.24|46.64|49.24|46.64|49.23|46.63|0
1729124930000|2024-10-17 00:28:50|49.22|46.62|49.22|46.62|49.22|46.62|49.22|46.62|0
1729124940000|2024-10-17 00:29:00|49.2|46.6|49.22|46.62|49.22|46.62|49.2|46.6|0
1729124960000|2024-10-17 00:29:20|49.2|46.6|49.2|46.6|49.2|46.6|49.2|46.6|0
1729124970000|2024-10-17 00:29:30|49.16|46.56|49.16|46.56|49.16|46.56|49.16|46.56|0
1729124980000|2024-10-17 00:29:40|49.17|46.57|49.16|46.56|49.17|46.57|49.16|46.56|0
1729124990000|2024-10-17 00:29:50|49.15|46.55|49.14|46.54|49.15|46.55|49.14|46.54|0
1729125000000|2024-10-17 00:30:00|49.04|46.64|48.95|46.55|49.04|46.64|48.95|46.55|0
1729125010000|2024-10-17 00:30:10|48.97|46.57|48.93|46.53|48.97|46.57|48.93|46.53|0
1729125020000|2024-10-17 00:30:20|48.91|46.51|48.93|46.53|48.93|46.53|48.88|46.48|0
1729125030000|2024-10-17 00:30:30|48.91|46.51|48.89|46.49|48.91|46.51|48.88|46.48|0
1729125040000|2024-10-17 00:30:40|48.93|46.53|48.97|46.57|48.97|46.57|48.93|46.53|0
1729125060000|2024-10-17 00:31:00|48.99|46.59|48.97|46.57|49.01|46.61|48.97|46.57|0
1729125070000|2024-10-17 00:31:10|48.96|46.56|48.98|46.58|48.99|46.59|48.96|46.56|0
1729125080000|2024-10-17 00:31:20|48.97|46.57|49.01|46.61|49.01|46.61|48.96|46.56|0
1729125090000|2024-10-17 00:31:30|48.99|46.59|49.01|46.61|49.01|46.61|48.99|46.59|0
1729125100000|2024-10-17 00:31:40|48.99|46.59|49.01|46.61|49.01|46.61|48.99|46.59|0
1729125110000|2024-10-17 00:31:50|49|46.6|49.01|46.61|49.01|46.61|49|46.6|0
1729125130000|2024-10-17 00:32:10|48.99|46.59|49.01|46.61|49.01|46.61|48.99|46.59|0
1729125140000|2024-10-17 00:32:20|49.02|46.62|49.04|46.64|49.04|46.64|49.02|46.62|0
1729125150000|2024-10-17 00:32:30|49.05|46.65|49.06|46.66|49.06|46.66|49.04|46.64|0
1729125160000|2024-10-17 00:32:40|49.04|46.64|49.06|46.66|49.06|46.66|49.04|46.64|0
1729125170000|2024-10-17 00:32:50|49.07|46.67|49.08|46.68|49.08|46.68|49.07|46.67|0
1729125180000|2024-10-17 00:33:00|49.1|46.7|49.07|46.67|49.1|46.7|49.07|46.67|0
1729125190000|2024-10-17 00:33:10|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729125210000|2024-10-17 00:33:30|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1729125220000|2024-10-17 00:33:40|49.03|46.63|49.02|46.62|49.03|46.63|49.02|46.62|0
1729125230000|2024-10-17 00:33:50|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729125240000|2024-10-17 00:34:00|49.03|46.63|49.02|46.62|49.04|46.64|49.02|46.62|0
1729125250000|2024-10-17 00:34:10|49.01|46.61|49.02|46.62|49.04|46.64|49.01|46.61|0
1729125280000|2024-10-17 00:34:40|49.04|46.64|49.06|46.66|49.06|46.66|49.04|46.64|0
1729125290000|2024-10-17 00:34:50|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729125310000|2024-10-17 00:35:10|49.05|46.65|49.05|46.65|49.06|46.66|49.05|46.65|0
1729125320000|2024-10-17 00:35:20|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1729125330000|2024-10-17 00:35:30|49.03|46.63|49.02|46.62|49.03|46.63|49.02|46.62|0
1729125340000|2024-10-17 00:35:40|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1729125350000|2024-10-17 00:35:50|49.04|46.64|49.06|46.66|49.06|46.66|49.04|46.64|0
1729125360000|2024-10-17 00:36:00|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729125370000|2024-10-17 00:36:10|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729125390000|2024-10-17 00:36:30|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729125400000|2024-10-17 00:36:40|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729125440000|2024-10-17 00:37:20|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729125460000|2024-10-17 00:37:40|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729125480000|2024-10-17 00:38:00|49.02|46.62|49.04|46.64|49.04|46.64|49.02|46.62|0
1729125490000|2024-10-17 00:38:10|49.05|46.65|49.07|46.67|49.07|46.67|49.05|46.65|0
1729125500000|2024-10-17 00:38:20|49.06|46.66|49.05|46.65|49.06|46.66|49.05|46.65|0
1729125510000|2024-10-17 00:38:30|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729125520000|2024-10-17 00:38:40|49.05|46.65|49.04|46.64|49.05|46.65|49.04|46.64|0
1729125530000|2024-10-17 00:38:50|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729125560000|2024-10-17 00:39:20|49.04|46.64|49.04|46.64|49.06|46.66|49.04|46.64|0
1729125570000|2024-10-17 00:39:30|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729125600000|2024-10-17 00:40:00|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1729125630000|2024-10-17 00:40:30|49|46.6|48.98|46.58|49|46.6|48.98|46.58|0
1729125640000|2024-10-17 00:40:40|49|46.6|49.02|46.62|49.02|46.62|49|46.6|0
1729125660000|2024-10-17 00:41:00|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729125670000|2024-10-17 00:41:10|49.02|46.62|49.03|46.63|49.04|46.64|49.02|46.62|0
1729125680000|2024-10-17 00:41:20|49|46.6|48.98|46.58|49|46.6|48.97|46.57|0
1729125690000|2024-10-17 00:41:30|49|46.6|48.98|46.58|49|46.6|48.98|46.58|0
1729125700000|2024-10-17 00:41:40|49|46.6|49|46.6|49|46.6|49|46.6|0
1729125710000|2024-10-17 00:41:50|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729125720000|2024-10-17 00:42:00|49.03|46.63|49.04|46.64|49.04|46.64|49.03|46.63|0
1729125750000|2024-10-17 00:42:30|49.06|46.66|49.05|46.65|49.06|46.66|49.05|46.65|0
1729125760000|2024-10-17 00:42:40|49.04|46.64|49.04|46.64|49.05|46.65|49.04|46.64|0
1729125770000|2024-10-17 00:42:50|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729125800000|2024-10-17 00:43:20|49|46.6|49|46.6|49|46.6|49|46.6|0
1729125820000|2024-10-17 00:43:40|48.98|46.58|49|46.6|49|46.6|48.98|46.58|0
1729125830000|2024-10-17 00:43:50|49.02|46.62|49|46.6|49.02|46.62|49|46.6|0
1729125840000|2024-10-17 00:44:00|49.01|46.61|49|46.6|49.02|46.62|49|46.6|0
1729125870000|2024-10-17 00:44:30|49.01|46.61|49.02|46.62|49.04|46.64|49.01|46.61|0
1729125880000|2024-10-17 00:44:40|49.01|46.61|49|46.6|49.01|46.61|49|46.6|0
1729125890000|2024-10-17 00:44:50|49.01|46.61|49|46.6|49.01|46.61|49|46.6|0
1729125900000|2024-10-17 00:45:00|49.01|46.61|49.01|46.61|49.01|46.61|49|46.6|0
1729125910000|2024-10-17 00:45:10|49|46.6|49.04|46.64|49.04|46.64|49|46.6|0
1729125930000|2024-10-17 00:45:30|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729125940000|2024-10-17 00:45:40|49.05|46.65|49.04|46.64|49.05|46.65|49.04|46.64|0
1729125970000|2024-10-17 00:46:10|49.05|46.65|49.07|46.67|49.08|46.68|49.05|46.65|0
1729125980000|2024-10-17 00:46:20|49.08|46.68|49.06|46.66|49.08|46.68|49.06|46.66|0
1729125990000|2024-10-17 00:46:30|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729126030000|2024-10-17 00:47:10|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1729126050000|2024-10-17 00:47:30|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126080000|2024-10-17 00:48:00|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729126090000|2024-10-17 00:48:10|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126100000|2024-10-17 00:48:20|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729126130000|2024-10-17 00:48:50|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126140000|2024-10-17 00:49:00|49.08|46.68|49.05|46.65|49.08|46.68|49.05|46.65|0
1729126150000|2024-10-17 00:49:10|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729126170000|2024-10-17 00:49:30|49.05|46.65|49.04|46.64|49.05|46.65|49.04|46.64|0
1729126180000|2024-10-17 00:49:40|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126210000|2024-10-17 00:50:10|49.05|46.65|49.06|46.66|49.06|46.66|49.05|46.65|0
1729126220000|2024-10-17 00:50:20|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729126230000|2024-10-17 00:50:30|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729126240000|2024-10-17 00:50:40|49.06|46.66|49.07|46.67|49.07|46.67|49.06|46.66|0
1729126250000|2024-10-17 00:50:50|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126260000|2024-10-17 00:51:00|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729126270000|2024-10-17 00:51:10|49.06|46.66|49.06|46.66|49.06|46.66|49.05|46.65|0
1729126280000|2024-10-17 00:51:20|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729126290000|2024-10-17 00:51:30|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126310000|2024-10-17 00:51:50|49.07|46.67|49.07|46.67|49.08|46.68|49.06|46.66|0
1729126320000|2024-10-17 00:52:00|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126370000|2024-10-17 00:52:50|49.05|46.65|49.04|46.64|49.05|46.65|49.04|46.64|0
1729126390000|2024-10-17 00:53:10|49.05|46.65|49.04|46.64|49.05|46.65|49.04|46.64|0
1729126400000|2024-10-17 00:53:20|49.06|46.66|49.04|46.64|49.06|46.66|49.04|46.64|0
1729126410000|2024-10-17 00:53:30|49.05|46.65|49.08|46.68|49.08|46.68|49.05|46.65|0
1729126420000|2024-10-17 00:53:40|49.07|46.67|49.07|46.67|49.07|46.67|49.06|46.66|0
1729126430000|2024-10-17 00:53:50|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126440000|2024-10-17 00:54:00|49.07|46.67|49.06|46.66|49.07|46.67|49.06|46.66|0
1729126450000|2024-10-17 00:54:10|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729126460000|2024-10-17 00:54:20|49.09|46.69|49.08|46.68|49.09|46.69|49.08|46.68|0
1729126470000|2024-10-17 00:54:30|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729126480000|2024-10-17 00:54:40|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729126490000|2024-10-17 00:54:50|49.06|46.66|49.07|46.67|49.07|46.67|49.06|46.66|0
1729126500000|2024-10-17 00:55:00|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126520000|2024-10-17 00:55:20|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729126540000|2024-10-17 00:55:40|49.09|46.69|49.07|46.67|49.09|46.69|49.07|46.67|0
1729126560000|2024-10-17 00:56:00|49.08|46.68|49.07|46.67|49.08|46.68|49.07|46.67|0
1729126580000|2024-10-17 00:56:20|49.09|46.69|49.09|46.69|49.09|46.69|49.07|46.67|0
1729126590000|2024-10-17 00:56:30|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729126600000|2024-10-17 00:56:40|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729126640000|2024-10-17 00:57:20|49.05|46.65|49.06|46.66|49.06|46.66|49.05|46.65|0
1729126650000|2024-10-17 00:57:30|49.04|46.64|49.06|46.66|49.06|46.66|49.04|46.64|0
1729126660000|2024-10-17 00:57:40|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729126670000|2024-10-17 00:57:50|49.02|46.62|49.04|46.64|49.04|46.64|49.02|46.62|0
1729126680000|2024-10-17 00:58:00|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729126710000|2024-10-17 00:58:30|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729126730000|2024-10-17 00:58:50|49.06|46.66|49.05|46.65|49.06|46.66|49.05|46.65|0
1729126780000|2024-10-17 00:59:40|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729126790000|2024-10-17 00:59:50|49.03|46.63|49.04|46.64|49.04|46.64|49.03|46.63|0
1729126800000|2024-10-17 01:00:00|49.02|46.62|49.04|46.64|49.04|46.64|49.02|46.62|0
1729126810000|2024-10-17 01:00:10|49.02|46.62|49.03|46.63|49.04|46.64|49.02|46.62|0
1729126820000|2024-10-17 01:00:20|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729126830000|2024-10-17 01:00:30|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1729126840000|2024-10-17 01:00:40|49.04|46.64|49.03|46.63|49.04|46.64|49.03|46.63|0
1729126850000|2024-10-17 01:00:50|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729126860000|2024-10-17 01:01:00|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729126870000|2024-10-17 01:01:10|49.03|46.63|49.04|46.64|49.04|46.64|49.02|46.62|0
1729126880000|2024-10-17 01:01:20|49.03|46.63|49.04|46.64|49.04|46.64|49.03|46.63|0
1729126890000|2024-10-17 01:01:30|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729126910000|2024-10-17 01:01:50|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729126920000|2024-10-17 01:02:00|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729126960000|2024-10-17 01:02:40|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729126970000|2024-10-17 01:02:50|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729126980000|2024-10-17 01:03:00|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729126990000|2024-10-17 01:03:10|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729127000000|2024-10-17 01:03:20|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729127010000|2024-10-17 01:03:30|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729127040000|2024-10-17 01:04:00|49.06|46.66|49.05|46.65|49.06|46.66|49.05|46.65|0
1729127050000|2024-10-17 01:04:10|49.07|46.67|49.05|46.65|49.07|46.67|49.05|46.65|0
1729127060000|2024-10-17 01:04:20|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1729127090000|2024-10-17 01:04:50|49.04|46.64|49.03|46.63|49.04|46.64|49.03|46.63|0
1729127100000|2024-10-17 01:05:00|49.04|46.64|49.07|46.67|49.07|46.67|49.04|46.64|0
1729127120000|2024-10-17 01:05:20|49.05|46.65|49.03|46.63|49.05|46.65|49.03|46.63|0
1729127170000|2024-10-17 01:06:10|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729127180000|2024-10-17 01:06:20|49.03|46.63|49.02|46.62|49.03|46.63|49.02|46.62|0
1729127200000|2024-10-17 01:06:40|49|46.6|49.01|46.61|49.01|46.61|49|46.6|0
1729127210000|2024-10-17 01:06:50|49|46.6|49|46.6|49|46.6|49|46.6|0
1729127250000|2024-10-17 01:07:30|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729127260000|2024-10-17 01:07:40|49|46.6|49|46.6|49|46.6|49|46.6|0
1729127280000|2024-10-17 01:08:00|49.02|46.62|49|46.6|49.02|46.62|49|46.6|0
1729127290000|2024-10-17 01:08:10|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729127320000|2024-10-17 01:08:40|49|46.6|49|46.6|49|46.6|49|46.6|0
1729127340000|2024-10-17 01:09:00|48.98|46.58|49|46.6|49|46.6|48.98|46.58|0
1729127350000|2024-10-17 01:09:10|48.99|46.59|49|46.6|49|46.6|48.99|46.59|0
1729127360000|2024-10-17 01:09:20|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1729127420000|2024-10-17 01:10:20|48.96|46.56|48.94|46.54|48.96|46.56|48.94|46.54|0
1729127430000|2024-10-17 01:10:30|48.95|46.55|48.92|46.52|48.95|46.55|48.92|46.52|0
1729127460000|2024-10-17 01:11:00|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1729127470000|2024-10-17 01:11:10|48.92|46.52|48.9|46.5|48.92|46.52|48.9|46.5|0
1729127500000|2024-10-17 01:11:40|48.88|46.48|48.9|46.5|48.9|46.5|48.88|46.48|0
1729127510000|2024-10-17 01:11:50|48.88|46.48|48.88|46.48|48.9|46.5|48.88|46.48|0
1729127520000|2024-10-17 01:12:00|48.9|46.5|48.9|46.5|48.9|46.5|48.9|46.5|0
1729127580000|2024-10-17 01:13:00|48.89|46.49|48.92|46.52|48.92|46.52|48.88|46.48|0
1729127620000|2024-10-17 01:13:40|48.94|46.54|48.94|46.54|48.94|46.54|48.94|46.54|0
1729127650000|2024-10-17 01:14:10|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1729127660000|2024-10-17 01:14:20|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1729127690000|2024-10-17 01:14:50|48.99|46.59|48.99|46.59|49.01|46.61|48.99|46.59|0
1729127700000|2024-10-17 01:15:00|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729127710000|2024-10-17 01:15:10|49|46.6|48.99|46.59|49.01|46.61|48.99|46.59|0
1729127720000|2024-10-17 01:15:20|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729127730000|2024-10-17 01:15:30|49.03|46.63|49.05|46.65|49.05|46.65|49.03|46.63|0
1729127760000|2024-10-17 01:16:00|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729127770000|2024-10-17 01:16:10|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729127780000|2024-10-17 01:16:20|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729127790000|2024-10-17 01:16:30|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729127800000|2024-10-17 01:16:40|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1729127810000|2024-10-17 01:16:50|49.05|46.65|49.03|46.63|49.05|46.65|49.03|46.63|0
1729127830000|2024-10-17 01:17:10|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729127840000|2024-10-17 01:17:20|49.07|46.67|49.05|46.65|49.07|46.67|49.05|46.65|0
1729127870000|2024-10-17 01:17:50|49.06|46.66|49.07|46.67|49.07|46.67|49.06|46.66|0
1729127880000|2024-10-17 01:18:00|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729127890000|2024-10-17 01:18:10|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1729127900000|2024-10-17 01:18:20|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729127910000|2024-10-17 01:18:30|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1729127930000|2024-10-17 01:18:50|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729127940000|2024-10-17 01:19:00|49.14|46.74|49.15|46.75|49.16|46.76|49.14|46.74|0
1729127950000|2024-10-17 01:19:10|49.16|46.76|49.14|46.74|49.16|46.76|49.14|46.74|0
1729127960000|2024-10-17 01:19:20|49.16|46.76|49.14|46.74|49.16|46.76|49.14|46.74|0
1729127970000|2024-10-17 01:19:30|49.15|46.75|49.14|46.74|49.15|46.75|49.14|46.74|0
1729127980000|2024-10-17 01:19:40|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729128000000|2024-10-17 01:20:00|49.14|46.74|49.14|46.74|49.14|46.74|49.12|46.72|0
1729128010000|2024-10-17 01:20:10|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729128020000|2024-10-17 01:20:20|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729128030000|2024-10-17 01:20:30|49.15|46.75|49.14|46.74|49.15|46.75|49.14|46.74|0
1729128040000|2024-10-17 01:20:40|49.13|46.73|49.13|46.73|49.14|46.74|49.12|46.72|0
1729128050000|2024-10-17 01:20:50|49.14|46.74|49.14|46.74|49.14|46.74|49.12|46.72|0
1729128060000|2024-10-17 01:21:00|49.12|46.72|49.14|46.74|49.14|46.74|49.12|46.72|0
1729128080000|2024-10-17 01:21:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729128090000|2024-10-17 01:21:30|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729128100000|2024-10-17 01:21:40|49.16|46.76|49.18|46.78|49.18|46.78|49.16|46.76|0
1729128110000|2024-10-17 01:21:50|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1729128120000|2024-10-17 01:22:00|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1729128130000|2024-10-17 01:22:10|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729128140000|2024-10-17 01:22:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729128180000|2024-10-17 01:23:00|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729128190000|2024-10-17 01:23:10|49.18|46.78|49.17|46.77|49.18|46.78|49.17|46.77|0
1729128200000|2024-10-17 01:23:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729128220000|2024-10-17 01:23:40|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729128250000|2024-10-17 01:24:10|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729128260000|2024-10-17 01:24:20|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729128270000|2024-10-17 01:24:30|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729128280000|2024-10-17 01:24:40|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729128290000|2024-10-17 01:24:50|49.16|46.76|49.14|46.74|49.16|46.76|49.14|46.74|0
1729128310000|2024-10-17 01:25:10|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729128320000|2024-10-17 01:25:20|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729128330000|2024-10-17 01:25:30|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1729128370000|2024-10-17 01:26:10|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729128380000|2024-10-17 01:26:20|49.17|46.77|49.18|46.78|49.18|46.78|49.17|46.77|0
1729128390000|2024-10-17 01:26:30|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1729128420000|2024-10-17 01:27:00|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729128440000|2024-10-17 01:27:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729128450000|2024-10-17 01:27:30|49.18|46.78|49.2|46.8|49.2|46.8|49.18|46.78|0
1729128460000|2024-10-17 01:27:40|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729128550000|2024-10-17 01:29:10|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1729128570000|2024-10-17 01:29:30|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729128600000|2024-10-17 01:30:00|49.2|46.8|49.22|46.82|49.22|46.82|49.2|46.8|0
1729128610000|2024-10-17 01:30:10|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1729128620000|2024-10-17 01:30:20|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729128630000|2024-10-17 01:30:30|49.23|46.83|49.27|46.87|49.27|46.87|49.23|46.83|0
1729128640000|2024-10-17 01:30:40|49.25|46.85|49.25|46.85|49.27|46.87|49.25|46.85|0
1729128650000|2024-10-17 01:30:50|49.27|46.87|49.27|46.87|49.27|46.87|49.25|46.85|0
1729128660000|2024-10-17 01:31:00|49.29|46.89|49.27|46.87|49.29|46.89|49.27|46.87|0
1729128680000|2024-10-17 01:31:20|49.25|46.85|49.23|46.83|49.25|46.85|49.23|46.83|0
1729128690000|2024-10-17 01:31:30|49.24|46.84|49.25|46.85|49.25|46.85|49.24|46.84|0
1729128700000|2024-10-17 01:31:40|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1729128720000|2024-10-17 01:32:00|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729128740000|2024-10-17 01:32:20|49.29|46.89|49.27|46.87|49.29|46.89|49.27|46.87|0
1729128750000|2024-10-17 01:32:30|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729128760000|2024-10-17 01:32:40|49.24|46.84|49.23|46.83|49.24|46.84|49.23|46.83|0
1729128770000|2024-10-17 01:32:50|49.22|46.82|49.23|46.83|49.23|46.83|49.22|46.82|0
1729128790000|2024-10-17 01:33:10|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729128800000|2024-10-17 01:33:20|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729128810000|2024-10-17 01:33:30|49.25|46.85|49.25|46.85|49.25|46.85|49.23|46.83|0
1729128830000|2024-10-17 01:33:50|49.27|46.87|49.26|46.86|49.27|46.87|49.25|46.85|0
1729128840000|2024-10-17 01:34:00|49.25|46.85|49.27|46.87|49.27|46.87|49.25|46.85|0
1729128850000|2024-10-17 01:34:10|49.26|46.86|49.23|46.83|49.26|46.86|49.23|46.83|0
1729128880000|2024-10-17 01:34:40|49.21|46.81|49.2|46.8|49.21|46.81|49.2|46.8|0
1729128890000|2024-10-17 01:34:50|49.18|46.78|49.2|46.8|49.2|46.8|49.18|46.78|0
1729128900000|2024-10-17 01:35:00|49.21|46.81|49.2|46.8|49.21|46.81|49.2|46.8|0
1729128930000|2024-10-17 01:35:30|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729128960000|2024-10-17 01:36:00|49.17|46.77|49.16|46.76|49.18|46.78|49.16|46.76|0
1729128970000|2024-10-17 01:36:10|49.18|46.78|49.18|46.78|49.18|46.78|49.16|46.76|0
1729128980000|2024-10-17 01:36:20|49.17|46.77|49.18|46.78|49.18|46.78|49.17|46.77|0
1729128990000|2024-10-17 01:36:30|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1729129000000|2024-10-17 01:36:40|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729129010000|2024-10-17 01:36:50|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729129020000|2024-10-17 01:37:00|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129030000|2024-10-17 01:37:10|49.12|46.72|49.16|46.76|49.16|46.76|49.12|46.72|0
1729129040000|2024-10-17 01:37:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129060000|2024-10-17 01:37:40|49.16|46.76|49.18|46.78|49.18|46.78|49.16|46.76|0
1729129080000|2024-10-17 01:38:00|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1729129090000|2024-10-17 01:38:10|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729129100000|2024-10-17 01:38:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729129110000|2024-10-17 01:38:30|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129120000|2024-10-17 01:38:40|49.13|46.73|49.14|46.74|49.14|46.74|49.13|46.73|0
1729129130000|2024-10-17 01:38:50|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729129150000|2024-10-17 01:39:10|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129170000|2024-10-17 01:39:30|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729129180000|2024-10-17 01:39:40|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129190000|2024-10-17 01:39:50|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729129230000|2024-10-17 01:40:30|49.19|46.79|49.18|46.78|49.19|46.79|49.18|46.78|0
1729129260000|2024-10-17 01:41:00|49.19|46.79|49.18|46.78|49.19|46.79|49.18|46.78|0
1729129270000|2024-10-17 01:41:10|49.17|46.77|49.15|46.75|49.17|46.77|49.15|46.75|0
1729129280000|2024-10-17 01:41:20|49.14|46.74|49.14|46.74|49.15|46.75|49.14|46.74|0
1729129290000|2024-10-17 01:41:30|49.12|46.72|49.14|46.74|49.14|46.74|49.12|46.72|0
1729129300000|2024-10-17 01:41:40|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729129310000|2024-10-17 01:41:50|49.16|46.76|49.15|46.75|49.16|46.76|49.15|46.75|0
1729129320000|2024-10-17 01:42:00|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129350000|2024-10-17 01:42:30|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729129390000|2024-10-17 01:43:10|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729129400000|2024-10-17 01:43:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129410000|2024-10-17 01:43:30|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729129420000|2024-10-17 01:43:40|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1729129430000|2024-10-17 01:43:50|49.14|46.74|49.14|46.74|49.15|46.75|49.14|46.74|0
1729129440000|2024-10-17 01:44:00|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729129450000|2024-10-17 01:44:10|49.15|46.75|49.16|46.76|49.16|46.76|49.15|46.75|0
1729129460000|2024-10-17 01:44:20|49.15|46.75|49.15|46.75|49.16|46.76|49.15|46.75|0
1729129470000|2024-10-17 01:44:30|49.14|46.74|49.13|46.73|49.14|46.74|49.12|46.72|0
1729129480000|2024-10-17 01:44:40|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729129490000|2024-10-17 01:44:50|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129500000|2024-10-17 01:45:00|49.12|46.72|49.16|46.76|49.16|46.76|49.12|46.72|0
1729129510000|2024-10-17 01:45:10|49.14|46.74|49.12|46.72|49.14|46.74|49.12|46.72|0
1729129520000|2024-10-17 01:45:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129550000|2024-10-17 01:45:50|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729129570000|2024-10-17 01:46:10|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729129580000|2024-10-17 01:46:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729129610000|2024-10-17 01:46:50|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1729129620000|2024-10-17 01:47:00|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729129630000|2024-10-17 01:47:10|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1729129640000|2024-10-17 01:47:20|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729129650000|2024-10-17 01:47:30|49.16|46.76|49.15|46.75|49.16|46.76|49.15|46.75|0
1729129660000|2024-10-17 01:47:40|49.16|46.76|49.15|46.75|49.16|46.76|49.15|46.75|0
1729129680000|2024-10-17 01:48:00|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1729129690000|2024-10-17 01:48:10|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729129700000|2024-10-17 01:48:20|49.16|46.76|49.15|46.75|49.16|46.76|49.15|46.75|0
1729129710000|2024-10-17 01:48:30|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729129730000|2024-10-17 01:48:50|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729129750000|2024-10-17 01:49:10|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129770000|2024-10-17 01:49:30|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729129780000|2024-10-17 01:49:40|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729129790000|2024-10-17 01:49:50|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729129800000|2024-10-17 01:50:00|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729129810000|2024-10-17 01:50:10|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729129840000|2024-10-17 01:50:40|49.13|46.73|49.12|46.72|49.13|46.73|49.12|46.72|0
1729129860000|2024-10-17 01:51:00|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129870000|2024-10-17 01:51:10|49.13|46.73|49.12|46.72|49.13|46.73|49.12|46.72|0
1729129880000|2024-10-17 01:51:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729129890000|2024-10-17 01:51:30|49.15|46.75|49.14|46.74|49.15|46.75|49.14|46.74|0
1729129900000|2024-10-17 01:51:40|49.15|46.75|49.14|46.74|49.15|46.75|49.14|46.74|0
1729129910000|2024-10-17 01:51:50|49.15|46.75|49.14|46.74|49.15|46.75|49.14|46.74|0
1729129930000|2024-10-17 01:52:10|49.15|46.75|49.14|46.74|49.15|46.75|49.14|46.74|0
1729129940000|2024-10-17 01:52:20|49.15|46.75|49.14|46.74|49.15|46.75|49.14|46.74|0
1729129950000|2024-10-17 01:52:30|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729129970000|2024-10-17 01:52:50|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729129990000|2024-10-17 01:53:10|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1729130000000|2024-10-17 01:53:20|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729130010000|2024-10-17 01:53:30|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1729130020000|2024-10-17 01:53:40|49.1|46.7|49.11|46.71|49.11|46.71|49.1|46.7|0
1729130030000|2024-10-17 01:53:50|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1729130040000|2024-10-17 01:54:00|49.11|46.71|49.1|46.7|49.11|46.71|49.1|46.7|0
1729130050000|2024-10-17 01:54:10|49.11|46.71|49.12|46.72|49.12|46.72|49.11|46.71|0
1729130060000|2024-10-17 01:54:20|49.13|46.73|49.12|46.72|49.13|46.73|49.12|46.72|0
1729130090000|2024-10-17 01:54:50|49.1|46.7|49.11|46.71|49.11|46.71|49.1|46.7|0
1729130100000|2024-10-17 01:55:00|49.13|46.73|49.12|46.72|49.13|46.73|49.12|46.72|0
1729130120000|2024-10-17 01:55:20|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729130130000|2024-10-17 01:55:30|49.12|46.72|49.12|46.72|49.13|46.73|49.12|46.72|0
1729130160000|2024-10-17 01:56:00|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1729130170000|2024-10-17 01:56:10|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729130180000|2024-10-17 01:56:20|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1729130190000|2024-10-17 01:56:30|49.1|46.7|49.11|46.71|49.12|46.72|49.1|46.7|0
1729130200000|2024-10-17 01:56:40|49.12|46.72|49.12|46.72|49.12|46.72|49.1|46.7|0
1729130210000|2024-10-17 01:56:50|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1729130220000|2024-10-17 01:57:00|49.1|46.7|49.1|46.7|49.12|46.72|49.1|46.7|0
1729130240000|2024-10-17 01:57:20|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729130250000|2024-10-17 01:57:30|49.07|46.67|49.08|46.68|49.08|46.68|49.07|46.67|0
1729130260000|2024-10-17 01:57:40|49.06|46.66|49.06|46.66|49.06|46.66|49.04|46.64|0
1729130280000|2024-10-17 01:58:00|49.08|46.68|49.09|46.69|49.09|46.69|49.08|46.68|0
1729130290000|2024-10-17 01:58:10|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729130330000|2024-10-17 01:58:50|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729130340000|2024-10-17 01:59:00|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729130360000|2024-10-17 01:59:20|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729130400000|2024-10-17 02:00:00|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729130410000|2024-10-17 02:00:10|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729130420000|2024-10-17 02:00:20|49.07|46.67|49.06|46.66|49.07|46.67|49.06|46.66|0
1729130430000|2024-10-17 02:00:30|49.08|46.68|49.06|46.66|49.08|46.68|49.06|46.66|0
1729130440000|2024-10-17 02:00:40|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729130460000|2024-10-17 02:01:00|49.05|46.65|49.06|46.66|49.06|46.66|49.05|46.65|0
1729130470000|2024-10-17 02:01:10|49.05|46.65|49.04|46.64|49.05|46.65|49.04|46.64|0
1729130480000|2024-10-17 02:01:20|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1729130490000|2024-10-17 02:01:30|49.04|46.64|49.06|46.66|49.06|46.66|49.04|46.64|0
1729130500000|2024-10-17 02:01:40|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729130510000|2024-10-17 02:01:50|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729130520000|2024-10-17 02:02:00|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729130540000|2024-10-17 02:02:20|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729130550000|2024-10-17 02:02:30|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729130600000|2024-10-17 02:03:20|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729130610000|2024-10-17 02:03:30|49|46.6|49.02|46.62|49.02|46.62|49|46.6|0
1729130640000|2024-10-17 02:04:00|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1729130660000|2024-10-17 02:04:20|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1729130720000|2024-10-17 02:05:20|48.96|46.56|48.96|46.56|48.96|46.56|48.96|46.56|0
1729130730000|2024-10-17 02:05:30|48.97|46.57|48.98|46.58|48.98|46.58|48.96|46.56|0
1729130740000|2024-10-17 02:05:40|49|46.6|49|46.6|49|46.6|49|46.6|0
1729130750000|2024-10-17 02:05:50|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729130760000|2024-10-17 02:06:00|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729130790000|2024-10-17 02:06:30|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729130800000|2024-10-17 02:06:40|49.03|46.63|49.04|46.64|49.04|46.64|49.03|46.63|0
1729130820000|2024-10-17 02:07:00|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729130830000|2024-10-17 02:07:10|49.08|46.68|49.06|46.66|49.08|46.68|49.06|46.66|0
1729130840000|2024-10-17 02:07:20|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729130850000|2024-10-17 02:07:30|49.03|46.63|49.04|46.64|49.04|46.64|49.03|46.63|0
1729130860000|2024-10-17 02:07:40|49.02|46.62|49.03|46.63|49.03|46.63|49.02|46.62|0
1729130870000|2024-10-17 02:07:50|49.02|46.62|49.02|46.62|49.03|46.63|49.02|46.62|0
1729130890000|2024-10-17 02:08:10|49|46.6|49|46.6|49|46.6|49|46.6|0
1729130900000|2024-10-17 02:08:20|48.98|46.58|48.98|46.58|48.98|46.58|48.96|46.56|0
1729130910000|2024-10-17 02:08:30|48.97|46.57|48.98|46.58|48.98|46.58|48.97|46.57|0
1729130920000|2024-10-17 02:08:40|48.97|46.57|48.97|46.57|48.97|46.57|48.97|46.57|0
1729130930000|2024-10-17 02:08:50|48.98|46.58|48.96|46.56|48.98|46.58|48.96|46.56|0
1729130940000|2024-10-17 02:09:00|48.97|46.57|48.98|46.58|48.98|46.58|48.97|46.57|0
1729130970000|2024-10-17 02:09:30|49|46.6|49|46.6|49|46.6|49|46.6|0
1729130990000|2024-10-17 02:09:50|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729131000000|2024-10-17 02:10:00|49|46.6|49.02|46.62|49.02|46.62|49|46.6|0
1729131010000|2024-10-17 02:10:10|49.03|46.63|49.06|46.66|49.06|46.66|49.03|46.63|0
1729131020000|2024-10-17 02:10:20|49.05|46.65|49.05|46.65|49.06|46.66|49.05|46.65|0
1729131030000|2024-10-17 02:10:30|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729131050000|2024-10-17 02:10:50|49.04|46.64|49.06|46.66|49.06|46.66|49.04|46.64|0
1729131060000|2024-10-17 02:11:00|49.05|46.65|49.06|46.66|49.06|46.66|49.05|46.65|0
1729131070000|2024-10-17 02:11:10|49.05|46.65|49.04|46.64|49.05|46.65|49.04|46.64|0
1729131100000|2024-10-17 02:11:40|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729131120000|2024-10-17 02:12:00|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729131130000|2024-10-17 02:12:10|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729131140000|2024-10-17 02:12:20|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729131160000|2024-10-17 02:12:40|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729131170000|2024-10-17 02:12:50|49.07|46.67|49.07|46.67|49.07|46.67|49.05|46.65|0
1729131180000|2024-10-17 02:13:00|49.09|46.69|49.07|46.67|49.09|46.69|49.07|46.67|0
1729131190000|2024-10-17 02:13:10|49.05|46.65|49.07|46.67|49.07|46.67|49.05|46.65|0
1729131200000|2024-10-17 02:13:20|49.06|46.66|49.05|46.65|49.06|46.66|49.05|46.65|0
1729131240000|2024-10-17 02:14:00|49.04|46.64|49.04|46.64|49.05|46.65|49.04|46.64|0
1729131260000|2024-10-17 02:14:20|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729131270000|2024-10-17 02:14:30|49.07|46.67|49.06|46.66|49.07|46.67|49.05|46.65|0
1729131280000|2024-10-17 02:14:40|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729131360000|2024-10-17 02:16:00|49.07|46.67|49.05|46.65|49.07|46.67|49.05|46.65|0
1729131370000|2024-10-17 02:16:10|49.07|46.67|49.06|46.66|49.07|46.67|49.05|46.65|0
1729131380000|2024-10-17 02:16:20|49.05|46.65|49.04|46.64|49.05|46.65|49.04|46.64|0
1729131390000|2024-10-17 02:16:30|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729131400000|2024-10-17 02:16:40|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729131420000|2024-10-17 02:17:00|49.05|46.65|49.07|46.67|49.07|46.67|49.05|46.65|0
1729131430000|2024-10-17 02:17:10|49.05|46.65|49.05|46.65|49.05|46.65|49.04|46.64|0
1729131460000|2024-10-17 02:17:40|49.06|46.66|49.05|46.65|49.06|46.66|49.05|46.65|0
1729131470000|2024-10-17 02:17:50|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729131490000|2024-10-17 02:18:10|49.08|46.68|49.07|46.67|49.09|46.69|49.07|46.67|0
1729131500000|2024-10-17 02:18:20|49.08|46.68|49.07|46.67|49.08|46.68|49.07|46.67|0
1729131510000|2024-10-17 02:18:30|49.08|46.68|49.09|46.69|49.09|46.69|49.07|46.67|0
1729131520000|2024-10-17 02:18:40|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1729131530000|2024-10-17 02:18:50|49.1|46.7|49.11|46.71|49.11|46.71|49.1|46.7|0
1729131540000|2024-10-17 02:19:00|49.12|46.72|49.13|46.73|49.13|46.73|49.12|46.72|0
1729131570000|2024-10-17 02:19:30|49.14|46.74|49.13|46.73|49.14|46.74|49.13|46.73|0
1729131580000|2024-10-17 02:19:40|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1729131600000|2024-10-17 02:20:00|49.07|46.67|49.09|46.69|49.09|46.69|49.07|46.67|0
1729131610000|2024-10-17 02:20:10|49.1|46.7|49.08|46.68|49.1|46.7|49.08|46.68|0
1729131620000|2024-10-17 02:20:20|49.07|46.67|49.09|46.69|49.09|46.69|49.07|46.67|0
1729131640000|2024-10-17 02:20:40|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729131650000|2024-10-17 02:20:50|49.07|46.67|49.06|46.66|49.07|46.67|49.05|46.65|0
1729131660000|2024-10-17 02:21:00|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729131670000|2024-10-17 02:21:10|49.06|46.66|49.07|46.67|49.07|46.67|49.06|46.66|0
1729131710000|2024-10-17 02:21:50|49.05|46.65|49.05|46.65|49.07|46.67|49.05|46.65|0
1729131720000|2024-10-17 02:22:00|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1729131740000|2024-10-17 02:22:20|49.02|46.62|49.02|46.62|49.02|46.62|49.02|46.62|0
1729131780000|2024-10-17 02:23:00|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729131790000|2024-10-17 02:23:10|49|46.6|49|46.6|49|46.6|49|46.6|0
1729131830000|2024-10-17 02:23:50|48.98|46.58|48.98|46.58|48.98|46.58|48.98|46.58|0
1729131840000|2024-10-17 02:24:00|48.96|46.56|48.96|46.56|48.98|46.58|48.96|46.56|0
1729131850000|2024-10-17 02:24:10|48.98|46.58|49|46.6|49|46.6|48.98|46.58|0
1729131900000|2024-10-17 02:25:00|49.01|46.61|49|46.6|49.01|46.61|49|46.6|0
1729131910000|2024-10-17 02:25:10|49.01|46.61|49.01|46.61|49.01|46.61|49.01|46.61|0
1729131950000|2024-10-17 02:25:50|49.03|46.63|49.03|46.63|49.03|46.63|49.03|46.63|0
1729131960000|2024-10-17 02:26:00|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729131970000|2024-10-17 02:26:10|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729131980000|2024-10-17 02:26:20|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729131990000|2024-10-17 02:26:30|49.1|46.7|49.11|46.71|49.11|46.71|49.1|46.7|0
1729132030000|2024-10-17 02:27:10|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729132060000|2024-10-17 02:27:40|49.11|46.71|49.11|46.71|49.11|46.71|49.1|46.7|0
1729132070000|2024-10-17 02:27:50|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729132110000|2024-10-17 02:28:30|49.07|46.67|49.07|46.67|49.09|46.69|49.07|46.67|0
1729132120000|2024-10-17 02:28:40|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729132130000|2024-10-17 02:28:50|49.07|46.67|49.05|46.65|49.07|46.67|49.05|46.65|0
1729132140000|2024-10-17 02:29:00|49.06|46.66|49.06|46.66|49.07|46.67|49.06|46.66|0
1729132150000|2024-10-17 02:29:10|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729132160000|2024-10-17 02:29:20|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729132170000|2024-10-17 02:29:30|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729132180000|2024-10-17 02:29:40|49.1|46.7|49.09|46.69|49.1|46.7|49.09|46.69|0
1729132190000|2024-10-17 02:29:50|49.1|46.7|49.09|46.69|49.1|46.7|49.09|46.69|0
1729132200000|2024-10-17 02:30:00|49.07|46.67|49.08|46.68|49.08|46.68|49.07|46.67|0
1729132210000|2024-10-17 02:30:10|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729132220000|2024-10-17 02:30:20|49.08|46.68|49.07|46.67|49.08|46.68|49.07|46.67|0
1729132240000|2024-10-17 02:30:40|49.06|46.66|49.07|46.67|49.07|46.67|49.05|46.65|0
1729132250000|2024-10-17 02:30:50|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729132260000|2024-10-17 02:31:00|49.07|46.67|49.08|46.68|49.08|46.68|49.07|46.67|0
1729132270000|2024-10-17 02:31:10|49.07|46.67|49.09|46.69|49.09|46.69|49.07|46.67|0
1729132300000|2024-10-17 02:31:40|49.11|46.71|49.11|46.71|49.11|46.71|49.09|46.69|0
1729132310000|2024-10-17 02:31:50|49.1|46.7|49.1|46.7|49.11|46.71|49.1|46.7|0
1729132320000|2024-10-17 02:32:00|49.09|46.69|49.1|46.7|49.1|46.7|49.09|46.69|0
1729132330000|2024-10-17 02:32:10|49.11|46.71|49.1|46.7|49.11|46.71|49.1|46.7|0
1729132340000|2024-10-17 02:32:20|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1729132350000|2024-10-17 02:32:30|49.07|46.67|49.09|46.69|49.09|46.69|49.07|46.67|0
1729132370000|2024-10-17 02:32:50|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729132400000|2024-10-17 02:33:20|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729132410000|2024-10-17 02:33:30|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729132450000|2024-10-17 02:34:10|49.06|46.66|49.05|46.65|49.07|46.67|49.05|46.65|0
1729132490000|2024-10-17 02:34:50|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729132500000|2024-10-17 02:35:00|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729132510000|2024-10-17 02:35:10|49.08|46.68|49.08|46.68|49.09|46.69|49.08|46.68|0
1729132520000|2024-10-17 02:35:20|49.09|46.69|49.08|46.68|49.09|46.69|49.08|46.68|0
1729132530000|2024-10-17 02:35:30|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729132540000|2024-10-17 02:35:40|49.08|46.68|49.09|46.69|49.09|46.69|49.08|46.68|0
1729132590000|2024-10-17 02:36:30|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729132600000|2024-10-17 02:36:40|49.09|46.69|49.11|46.71|49.11|46.71|49.08|46.68|0
1729132610000|2024-10-17 02:36:50|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729132630000|2024-10-17 02:37:10|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1729132640000|2024-10-17 02:37:20|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729132650000|2024-10-17 02:37:30|49.1|46.7|49.1|46.7|49.12|46.72|49.1|46.7|0
1729132660000|2024-10-17 02:37:40|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729132670000|2024-10-17 02:37:50|49.09|46.69|49.1|46.7|49.1|46.7|49.09|46.69|0
1729132680000|2024-10-17 02:38:00|49.12|46.72|49.14|46.74|49.14|46.74|49.12|46.72|0
1729132700000|2024-10-17 02:38:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729132720000|2024-10-17 02:38:40|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729132740000|2024-10-17 02:39:00|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729132750000|2024-10-17 02:39:10|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1729132790000|2024-10-17 02:39:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1729132800000|2024-10-17 02:40:00|49.21|46.81|49.22|46.82|49.22|46.82|49.21|46.81|0
1729132820000|2024-10-17 02:40:20|49.2|46.8|49.22|46.82|49.22|46.82|49.2|46.8|0
1729132840000|2024-10-17 02:40:40|49.24|46.84|49.24|46.84|49.24|46.84|49.22|46.82|0
1729132850000|2024-10-17 02:40:50|49.25|46.85|49.37|46.97|49.37|46.97|49.25|46.85|0
1729132860000|2024-10-17 02:41:00|49.4|47|49.46|47.06|49.54|47.14|49.4|47|0
1729132870000|2024-10-17 02:41:10|49.42|47.02|49.39|46.99|49.42|47.02|49.39|46.99|0
1729132880000|2024-10-17 02:41:20|49.4|47|49.39|46.99|49.4|47|49.39|46.99|0
1729132890000|2024-10-17 02:41:30|49.4|47|49.39|46.99|49.42|47.02|49.39|46.99|0
1729132900000|2024-10-17 02:41:40|49.37|46.97|49.37|46.97|49.4|47|49.37|46.97|0
1729132910000|2024-10-17 02:41:50|49.39|46.99|49.37|46.97|49.39|46.99|49.37|46.97|0
1729132920000|2024-10-17 02:42:00|49.39|46.99|49.4|47|49.4|47|49.39|46.99|0
1729132930000|2024-10-17 02:42:10|49.39|46.99|49.37|46.97|49.39|46.99|49.37|46.97|0
1729132940000|2024-10-17 02:42:20|49.35|46.95|49.35|46.95|49.35|46.95|49.29|46.89|0
1729132950000|2024-10-17 02:42:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729132960000|2024-10-17 02:42:40|49.32|46.92|49.31|46.91|49.32|46.92|49.31|46.91|0
1729132970000|2024-10-17 02:42:50|49.3|46.9|49.31|46.91|49.31|46.91|49.3|46.9|0
1729132980000|2024-10-17 02:43:00|49.33|46.93|49.37|46.97|49.37|46.97|49.33|46.93|0
1729132990000|2024-10-17 02:43:10|49.39|46.99|49.37|46.97|49.39|46.99|49.37|46.97|0
1729133000000|2024-10-17 02:43:20|49.36|46.96|49.37|46.97|49.37|46.97|49.36|46.96|0
1729133010000|2024-10-17 02:43:30|49.39|46.99|49.37|46.97|49.39|46.99|49.37|46.97|0
1729133020000|2024-10-17 02:43:40|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729133030000|2024-10-17 02:43:50|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729133040000|2024-10-17 02:44:00|49.31|46.91|49.32|46.92|49.32|46.92|49.31|46.91|0
1729133050000|2024-10-17 02:44:10|49.31|46.91|49.31|46.91|49.33|46.93|49.3|46.9|0
1729133060000|2024-10-17 02:44:20|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729133070000|2024-10-17 02:44:30|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729133100000|2024-10-17 02:45:00|49.29|46.89|49.27|46.87|49.31|46.91|49.27|46.87|0
1729133110000|2024-10-17 02:45:10|49.3|46.9|49.31|46.91|49.31|46.91|49.29|46.89|0
1729133120000|2024-10-17 02:45:20|49.29|46.89|49.31|46.91|49.31|46.91|49.29|46.89|0
1729133130000|2024-10-17 02:45:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729133140000|2024-10-17 02:45:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729133150000|2024-10-17 02:45:50|49.32|46.92|49.33|46.93|49.33|46.93|49.31|46.91|0
1729133160000|2024-10-17 02:46:00|49.32|46.92|49.29|46.89|49.32|46.92|49.29|46.89|0
1729133170000|2024-10-17 02:46:10|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1729133180000|2024-10-17 02:46:20|49.29|46.89|49.28|46.88|49.29|46.89|49.28|46.88|0
1729133190000|2024-10-17 02:46:30|49.27|46.87|49.29|46.89|49.29|46.89|49.27|46.87|0
1729133200000|2024-10-17 02:46:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729133210000|2024-10-17 02:46:50|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729133220000|2024-10-17 02:47:00|49.21|46.81|49.22|46.82|49.22|46.82|49.21|46.81|0
1729133230000|2024-10-17 02:47:10|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1729133240000|2024-10-17 02:47:20|49.22|46.82|49.21|46.81|49.22|46.82|49.21|46.81|0
1729133300000|2024-10-17 02:48:20|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1729133310000|2024-10-17 02:48:30|49.21|46.81|49.21|46.81|49.21|46.81|49.2|46.8|0
1729133330000|2024-10-17 02:48:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1729133340000|2024-10-17 02:49:00|49.21|46.81|49.23|46.83|49.23|46.83|49.21|46.81|0
1729133350000|2024-10-17 02:49:10|49.22|46.82|49.23|46.83|49.23|46.83|49.22|46.82|0
1729133360000|2024-10-17 02:49:20|49.21|46.81|49.23|46.83|49.23|46.83|49.21|46.81|0
1729133400000|2024-10-17 02:50:00|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729133410000|2024-10-17 02:50:10|49.24|46.84|49.23|46.83|49.25|46.85|49.23|46.83|0
1729133420000|2024-10-17 02:50:20|49.25|46.85|49.25|46.85|49.25|46.85|49.23|46.83|0
1729133450000|2024-10-17 02:50:50|49.27|46.87|49.26|46.86|49.27|46.87|49.26|46.86|0
1729133460000|2024-10-17 02:51:00|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729133500000|2024-10-17 02:51:40|49.26|46.86|49.25|46.85|49.27|46.87|49.25|46.85|0
1729133520000|2024-10-17 02:52:00|49.23|46.83|49.24|46.84|49.24|46.84|49.23|46.83|0
1729133530000|2024-10-17 02:52:10|49.25|46.85|49.27|46.87|49.27|46.87|49.25|46.85|0
1729133540000|2024-10-17 02:52:20|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729133550000|2024-10-17 02:52:30|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729133560000|2024-10-17 02:52:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729133570000|2024-10-17 02:52:50|49.24|46.84|49.25|46.85|49.25|46.85|49.24|46.84|0
1729133580000|2024-10-17 02:53:00|49.23|46.83|49.25|46.85|49.25|46.85|49.23|46.83|0
1729133590000|2024-10-17 02:53:10|49.24|46.84|49.25|46.85|49.25|46.85|49.24|46.84|0
1729133620000|2024-10-17 02:53:40|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1729133630000|2024-10-17 02:53:50|49.23|46.83|49.25|46.85|49.25|46.85|49.23|46.83|0
1729133640000|2024-10-17 02:54:00|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1729133650000|2024-10-17 02:54:10|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1729133660000|2024-10-17 02:54:20|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729133680000|2024-10-17 02:54:40|49.29|46.89|49.29|46.89|49.31|46.91|49.29|46.89|0
1729133710000|2024-10-17 02:55:10|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1729133720000|2024-10-17 02:55:20|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729133740000|2024-10-17 02:55:40|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1729133750000|2024-10-17 02:55:50|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729133760000|2024-10-17 02:56:00|49.28|46.88|49.28|46.88|49.29|46.89|49.28|46.88|0
1729133770000|2024-10-17 02:56:10|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729133780000|2024-10-17 02:56:20|49.31|46.91|49.31|46.91|49.31|46.91|49.29|46.89|0
1729133790000|2024-10-17 02:56:30|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729133810000|2024-10-17 02:56:50|49.3|46.9|49.29|46.89|49.3|46.9|49.29|46.89|0
1729133830000|2024-10-17 02:57:10|49.3|46.9|49.29|46.89|49.31|46.91|49.29|46.89|0
1729133870000|2024-10-17 02:57:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729133890000|2024-10-17 02:58:10|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729133910000|2024-10-17 02:58:30|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729133920000|2024-10-17 02:58:40|49.25|46.85|49.27|46.87|49.27|46.87|49.25|46.85|0
1729133930000|2024-10-17 02:58:50|49.25|46.85|49.27|46.87|49.27|46.87|49.25|46.85|0
1729133940000|2024-10-17 02:59:00|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729133950000|2024-10-17 02:59:10|49.23|46.83|49.26|46.86|49.26|46.86|49.23|46.83|0
1729133960000|2024-10-17 02:59:20|49.23|46.83|49.23|46.83|49.25|46.85|49.23|46.83|0
1729133970000|2024-10-17 02:59:30|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729133980000|2024-10-17 02:59:40|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729133990000|2024-10-17 02:59:50|49.21|46.81|49.23|46.83|49.23|46.83|49.21|46.81|0
1729134000000|2024-10-17 03:00:00|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729134010000|2024-10-17 03:00:10|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729134020000|2024-10-17 03:00:20|49.21|46.81|49.19|46.79|49.21|46.81|49.19|46.79|0
1729134030000|2024-10-17 03:00:30|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1729134040000|2024-10-17 03:00:40|49.19|46.79|49.21|46.81|49.21|46.81|49.19|46.79|0
1729134050000|2024-10-17 03:00:50|49.19|46.79|49.2|46.8|49.2|46.8|49.19|46.79|0
1729134060000|2024-10-17 03:01:00|49.21|46.81|49.19|46.79|49.21|46.81|49.19|46.79|0
1729134120000|2024-10-17 03:02:00|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729134130000|2024-10-17 03:02:10|49.19|46.79|49.19|46.79|49.19|46.79|49.17|46.77|0
1729134140000|2024-10-17 03:02:20|49.17|46.77|49.17|46.77|49.19|46.79|49.17|46.77|0
1729134150000|2024-10-17 03:02:30|49.18|46.78|49.17|46.77|49.18|46.78|49.17|46.77|0
1729134170000|2024-10-17 03:02:50|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729134220000|2024-10-17 03:03:40|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729134240000|2024-10-17 03:04:00|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729134250000|2024-10-17 03:04:10|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729134290000|2024-10-17 03:04:50|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729134300000|2024-10-17 03:05:00|49.14|46.74|49.15|46.75|49.15|46.75|49.14|46.74|0
1729134330000|2024-10-17 03:05:30|49.16|46.76|49.19|46.79|49.19|46.79|49.16|46.76|0
1729134350000|2024-10-17 03:05:50|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729134430000|2024-10-17 03:07:10|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729134440000|2024-10-17 03:07:20|49.16|46.76|49.15|46.75|49.16|46.76|49.15|46.75|0
1729134470000|2024-10-17 03:07:50|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729134480000|2024-10-17 03:08:00|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729134490000|2024-10-17 03:08:10|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729134500000|2024-10-17 03:08:20|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729134510000|2024-10-17 03:08:30|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729134540000|2024-10-17 03:09:00|49.15|46.75|49.13|46.73|49.15|46.75|49.13|46.73|0
1729134550000|2024-10-17 03:09:10|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729134590000|2024-10-17 03:09:50|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729134610000|2024-10-17 03:10:10|49.15|46.75|49.13|46.73|49.15|46.75|49.13|46.73|0
1729134620000|2024-10-17 03:10:20|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729134630000|2024-10-17 03:10:30|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729134660000|2024-10-17 03:11:00|49.15|46.75|49.13|46.73|49.15|46.75|49.13|46.73|0
1729134680000|2024-10-17 03:11:20|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1729134730000|2024-10-17 03:12:10|49.17|46.77|49.15|46.75|49.17|46.77|49.15|46.75|0
1729134740000|2024-10-17 03:12:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729134750000|2024-10-17 03:12:30|49.15|46.75|49.16|46.76|49.16|46.76|49.15|46.75|0
1729134760000|2024-10-17 03:12:40|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729134780000|2024-10-17 03:13:00|49.19|46.79|49.21|46.81|49.21|46.81|49.19|46.79|0
1729134790000|2024-10-17 03:13:10|49.19|46.79|49.19|46.79|49.21|46.81|49.19|46.79|0
1729134800000|2024-10-17 03:13:20|49.2|46.8|49.21|46.81|49.21|46.81|49.2|46.8|0
1729134810000|2024-10-17 03:13:30|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1729134820000|2024-10-17 03:13:40|49.2|46.8|49.21|46.81|49.21|46.81|49.2|46.8|0
1729134830000|2024-10-17 03:13:50|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729134840000|2024-10-17 03:14:00|49.25|46.85|49.24|46.84|49.25|46.85|49.23|46.83|0
1729134850000|2024-10-17 03:14:10|49.23|46.83|49.23|46.83|49.25|46.85|49.23|46.83|0
1729134860000|2024-10-17 03:14:20|49.25|46.85|49.23|46.83|49.25|46.85|49.23|46.83|0
1729134880000|2024-10-17 03:14:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729134890000|2024-10-17 03:14:50|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729134940000|2024-10-17 03:15:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729134950000|2024-10-17 03:15:50|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729134960000|2024-10-17 03:16:00|49.21|46.81|49.23|46.83|49.23|46.83|49.21|46.81|0
1729135000000|2024-10-17 03:16:40|49.22|46.82|49.23|46.83|49.23|46.83|49.22|46.82|0
1729135150000|2024-10-17 03:19:10|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729135160000|2024-10-17 03:19:20|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729135170000|2024-10-17 03:19:30|49.24|46.84|49.23|46.83|49.24|46.84|49.23|46.83|0
1729135180000|2024-10-17 03:19:40|49.24|46.84|49.24|46.84|49.24|46.84|49.23|46.83|0
1729135190000|2024-10-17 03:19:50|49.23|46.83|49.23|46.83|49.24|46.84|49.23|46.83|0
1729135200000|2024-10-17 03:20:00|49.21|46.81|49.22|46.82|49.22|46.82|49.21|46.81|0
1729135210000|2024-10-17 03:20:10|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1729135220000|2024-10-17 03:20:20|49.19|46.79|49.21|46.81|49.21|46.81|49.19|46.79|0
1729135260000|2024-10-17 03:21:00|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729135280000|2024-10-17 03:21:20|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729135290000|2024-10-17 03:21:30|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729135300000|2024-10-17 03:21:40|49.24|46.84|49.25|46.85|49.25|46.85|49.24|46.84|0
1729135310000|2024-10-17 03:21:50|49.26|46.86|49.24|46.84|49.26|46.86|49.24|46.84|0
1729135330000|2024-10-17 03:22:10|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729135340000|2024-10-17 03:22:20|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1729135350000|2024-10-17 03:22:30|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729135360000|2024-10-17 03:22:40|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729135380000|2024-10-17 03:23:00|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729135420000|2024-10-17 03:23:40|49.28|46.88|49.26|46.86|49.28|46.88|49.26|46.86|0
1729135430000|2024-10-17 03:23:50|49.27|46.87|49.26|46.86|49.28|46.88|49.26|46.86|0
1729135440000|2024-10-17 03:24:00|49.28|46.88|49.28|46.88|49.28|46.88|49.26|46.86|0
1729135510000|2024-10-17 03:25:10|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729135520000|2024-10-17 03:25:20|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729135530000|2024-10-17 03:25:30|49.26|46.86|49.25|46.85|49.26|46.86|49.25|46.85|0
1729135540000|2024-10-17 03:25:40|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729135550000|2024-10-17 03:25:50|49.24|46.84|49.22|46.82|49.24|46.84|49.22|46.82|0
1729135560000|2024-10-17 03:26:00|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729135580000|2024-10-17 03:26:20|49.25|46.85|49.26|46.86|49.26|46.86|49.25|46.85|0
1729135600000|2024-10-17 03:26:40|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729135610000|2024-10-17 03:26:50|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729135620000|2024-10-17 03:27:00|49.27|46.87|49.28|46.88|49.28|46.88|49.27|46.87|0
1729135630000|2024-10-17 03:27:10|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1729135640000|2024-10-17 03:27:20|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1729135710000|2024-10-17 03:28:30|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729135740000|2024-10-17 03:29:00|49.28|46.88|49.26|46.86|49.28|46.88|49.26|46.86|0
1729135750000|2024-10-17 03:29:10|49.28|46.88|49.26|46.86|49.28|46.88|49.26|46.86|0
1729135780000|2024-10-17 03:29:40|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729135800000|2024-10-17 03:30:00|49.25|46.85|49.24|46.84|49.26|46.86|49.24|46.84|0
1729135810000|2024-10-17 03:30:10|49.25|46.85|49.24|46.84|49.25|46.85|49.24|46.84|0
1729135820000|2024-10-17 03:30:20|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729135870000|2024-10-17 03:31:10|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729135880000|2024-10-17 03:31:20|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729135890000|2024-10-17 03:31:30|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729135900000|2024-10-17 03:31:40|49.26|46.86|49.26|46.86|49.26|46.86|49.25|46.85|0
1729135920000|2024-10-17 03:32:00|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1729135950000|2024-10-17 03:32:30|49.27|46.87|49.26|46.86|49.27|46.87|49.26|46.86|0
1729135970000|2024-10-17 03:32:50|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1729135980000|2024-10-17 03:33:00|49.27|46.87|49.28|46.88|49.28|46.88|49.27|46.87|0
1729136000000|2024-10-17 03:33:20|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729136010000|2024-10-17 03:33:30|49.28|46.88|49.29|46.89|49.3|46.9|49.28|46.88|0
1729136020000|2024-10-17 03:33:40|49.28|46.88|49.29|46.89|49.3|46.9|49.28|46.88|0
1729136030000|2024-10-17 03:33:50|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1729136040000|2024-10-17 03:34:00|49.32|46.92|49.33|46.93|49.33|46.93|49.32|46.92|0
1729136060000|2024-10-17 03:34:20|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1729136070000|2024-10-17 03:34:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729136080000|2024-10-17 03:34:40|49.32|46.92|49.33|46.93|49.33|46.93|49.32|46.92|0
1729136090000|2024-10-17 03:34:50|49.32|46.92|49.33|46.93|49.33|46.93|49.32|46.92|0
1729136100000|2024-10-17 03:35:00|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1729136110000|2024-10-17 03:35:10|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729136130000|2024-10-17 03:35:30|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1729136170000|2024-10-17 03:36:10|49.33|46.93|49.32|46.92|49.33|46.93|49.32|46.92|0
1729136190000|2024-10-17 03:36:30|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1729136230000|2024-10-17 03:37:10|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729136240000|2024-10-17 03:37:20|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1729136270000|2024-10-17 03:37:50|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1729136290000|2024-10-17 03:38:10|49.27|46.87|49.26|46.86|49.27|46.87|49.26|46.86|0
1729136350000|2024-10-17 03:39:10|49.25|46.85|49.24|46.84|49.25|46.85|49.24|46.84|0
1729136400000|2024-10-17 03:40:00|49.22|46.82|49.24|46.84|49.24|46.84|49.22|46.82|0
1729136410000|2024-10-17 03:40:10|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729136440000|2024-10-17 03:40:40|49.21|46.81|49.22|46.82|49.22|46.82|49.2|46.8|0
1729136450000|2024-10-17 03:40:50|49.2|46.8|49.22|46.82|49.22|46.82|49.2|46.8|0
1729136460000|2024-10-17 03:41:00|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729136480000|2024-10-17 03:41:20|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729136490000|2024-10-17 03:41:30|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729136530000|2024-10-17 03:42:10|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729136580000|2024-10-17 03:43:00|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1729136620000|2024-10-17 03:43:40|49.29|46.89|49.28|46.88|49.29|46.89|49.28|46.88|0
1729136640000|2024-10-17 03:44:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729136650000|2024-10-17 03:44:10|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1729136660000|2024-10-17 03:44:20|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729136670000|2024-10-17 03:44:30|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1729136700000|2024-10-17 03:45:00|49.29|46.89|49.28|46.88|49.29|46.89|49.28|46.88|0
1729136710000|2024-10-17 03:45:10|49.29|46.89|49.28|46.88|49.29|46.89|49.28|46.88|0
1729136720000|2024-10-17 03:45:20|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729136730000|2024-10-17 03:45:30|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729136740000|2024-10-17 03:45:40|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729136750000|2024-10-17 03:45:50|49.27|46.87|49.28|46.88|49.28|46.88|49.27|46.87|0
1729136780000|2024-10-17 03:46:20|49.27|46.87|49.26|46.86|49.27|46.87|49.26|46.86|0
1729136820000|2024-10-17 03:47:00|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729136830000|2024-10-17 03:47:10|49.26|46.86|49.27|46.87|49.27|46.87|49.26|46.86|0
1729136840000|2024-10-17 03:47:20|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1729136850000|2024-10-17 03:47:30|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729136880000|2024-10-17 03:48:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729136970000|2024-10-17 03:49:30|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729137020000|2024-10-17 03:50:20|49.29|46.89|49.31|46.91|49.31|46.91|49.29|46.89|0
1729137040000|2024-10-17 03:50:40|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729137090000|2024-10-17 03:51:30|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1729137100000|2024-10-17 03:51:40|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729137110000|2024-10-17 03:51:50|49.33|46.93|49.31|46.91|49.33|46.93|49.31|46.91|0
1729137120000|2024-10-17 03:52:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729137130000|2024-10-17 03:52:10|49.3|46.9|49.29|46.89|49.3|46.9|49.29|46.89|0
1729137140000|2024-10-17 03:52:20|49.27|46.87|49.29|46.89|49.29|46.89|49.27|46.87|0
1729137180000|2024-10-17 03:53:00|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729137200000|2024-10-17 03:53:20|49.29|46.89|49.27|46.87|49.29|46.89|49.27|46.87|0
1729137220000|2024-10-17 03:53:40|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729137230000|2024-10-17 03:53:50|49.27|46.87|49.28|46.88|49.29|46.89|49.27|46.87|0
1729137240000|2024-10-17 03:54:00|49.27|46.87|49.29|46.89|49.29|46.89|49.27|46.87|0
1729137250000|2024-10-17 03:54:10|49.27|46.87|49.29|46.89|49.29|46.89|49.27|46.87|0
1729137290000|2024-10-17 03:54:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729137300000|2024-10-17 03:55:00|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729137340000|2024-10-17 03:55:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729137360000|2024-10-17 03:56:00|49.29|46.89|49.31|46.91|49.31|46.91|49.29|46.89|0
1729137380000|2024-10-17 03:56:20|49.33|46.93|49.32|46.92|49.33|46.93|49.32|46.92|0
1729137390000|2024-10-17 03:56:30|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729137440000|2024-10-17 03:57:20|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729137490000|2024-10-17 03:58:10|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1729137500000|2024-10-17 03:58:20|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729137580000|2024-10-17 03:59:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729137650000|2024-10-17 04:00:50|49.32|46.92|49.31|46.91|49.32|46.92|49.31|46.91|0
1729137690000|2024-10-17 04:01:30|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1729137700000|2024-10-17 04:01:40|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729137730000|2024-10-17 04:02:10|49.32|46.92|49.31|46.91|49.33|46.93|49.31|46.91|0
1729137760000|2024-10-17 04:02:40|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729137840000|2024-10-17 04:04:00|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729137890000|2024-10-17 04:04:50|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729137920000|2024-10-17 04:05:20|49.34|46.94|49.33|46.93|49.34|46.94|49.33|46.93|0
1729137930000|2024-10-17 04:05:30|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729137990000|2024-10-17 04:06:30|49.36|46.96|49.36|46.96|49.36|46.96|49.35|46.95|0
1729138050000|2024-10-17 04:07:30|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1729138070000|2024-10-17 04:07:50|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729138090000|2024-10-17 04:08:10|49.37|46.97|49.36|46.96|49.37|46.97|49.36|46.96|0
1729138150000|2024-10-17 04:09:10|49.37|46.97|49.38|46.98|49.38|46.98|49.37|46.97|0
1729138160000|2024-10-17 04:09:20|49.37|46.97|49.38|46.98|49.38|46.98|49.37|46.97|0
1729138230000|2024-10-17 04:10:30|49.4|47|49.4|47|49.4|47|49.4|47|0
1729138280000|2024-10-17 04:11:20|49.42|47.02|49.4|47|49.42|47.02|49.4|47|0
1729138320000|2024-10-17 04:12:00|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729138330000|2024-10-17 04:12:10|49.42|47.02|49.44|47.04|49.46|47.06|49.42|47.02|0
1729138340000|2024-10-17 04:12:20|49.45|47.05|49.44|47.04|49.45|47.05|49.44|47.04|0
1729138350000|2024-10-17 04:12:30|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1729138360000|2024-10-17 04:12:40|49.4|47|49.4|47|49.4|47|49.4|47|0
1729138380000|2024-10-17 04:13:00|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729138390000|2024-10-17 04:13:10|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1729138400000|2024-10-17 04:13:20|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729138460000|2024-10-17 04:14:20|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729138530000|2024-10-17 04:15:30|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729138540000|2024-10-17 04:15:40|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729138570000|2024-10-17 04:16:10|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729138620000|2024-10-17 04:17:00|49.4|47|49.38|46.98|49.4|47|49.38|46.98|0
1729138660000|2024-10-17 04:17:40|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729138700000|2024-10-17 04:18:20|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729138710000|2024-10-17 04:18:30|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729138800000|2024-10-17 04:20:00|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1729138850000|2024-10-17 04:20:50|49.33|46.93|49.34|46.94|49.34|46.94|49.33|46.93|0
1729138860000|2024-10-17 04:21:00|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729138870000|2024-10-17 04:21:10|49.32|46.92|49.33|46.93|49.34|46.94|49.32|46.92|0
1729138890000|2024-10-17 04:21:30|49.34|46.94|49.33|46.93|49.34|46.94|49.33|46.93|0
1729138900000|2024-10-17 04:21:40|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1729138910000|2024-10-17 04:21:50|49.36|46.96|49.34|46.94|49.36|46.96|49.34|46.94|0
1729138920000|2024-10-17 04:22:00|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729138930000|2024-10-17 04:22:10|49.36|46.96|49.35|46.95|49.36|46.96|49.35|46.95|0
1729138940000|2024-10-17 04:22:20|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1729138950000|2024-10-17 04:22:30|49.35|46.95|49.34|46.94|49.35|46.95|49.34|46.94|0
1729138970000|2024-10-17 04:22:50|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729138990000|2024-10-17 04:23:10|49.37|46.97|49.38|46.98|49.38|46.98|49.37|46.97|0
1729139010000|2024-10-17 04:23:30|49.36|46.96|49.36|46.96|49.37|46.97|49.36|46.96|0
1729139040000|2024-10-17 04:24:00|49.38|46.98|49.38|46.98|49.38|46.98|49.37|46.97|0
1729139050000|2024-10-17 04:24:10|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729139060000|2024-10-17 04:24:20|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729139070000|2024-10-17 04:24:30|49.4|47|49.4|47|49.4|47|49.4|47|0
1729139090000|2024-10-17 04:24:50|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729139100000|2024-10-17 04:25:00|49.39|46.99|49.4|47|49.4|47|49.39|46.99|0
1729139110000|2024-10-17 04:25:10|49.39|46.99|49.38|46.98|49.39|46.99|49.38|46.98|0
1729139160000|2024-10-17 04:26:00|49.39|46.99|49.38|46.98|49.39|46.99|49.38|46.98|0
1729139180000|2024-10-17 04:26:20|49.4|47|49.4|47|49.4|47|49.4|47|0
1729139190000|2024-10-17 04:26:30|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1729139220000|2024-10-17 04:27:00|49.4|47|49.4|47|49.4|47|49.4|47|0
1729139230000|2024-10-17 04:27:10|49.41|47.01|49.4|47|49.41|47.01|49.4|47|0
1729139240000|2024-10-17 04:27:20|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729139320000|2024-10-17 04:28:40|49.39|46.99|49.4|47|49.4|47|49.39|46.99|0
1729139340000|2024-10-17 04:29:00|49.39|46.99|49.4|47|49.4|47|49.39|46.99|0
1729139370000|2024-10-17 04:29:30|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729139390000|2024-10-17 04:29:50|49.36|46.96|49.38|46.98|49.38|46.98|49.36|46.96|0
1729139400000|2024-10-17 04:30:00|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729139410000|2024-10-17 04:30:10|49.37|46.97|49.36|46.96|49.37|46.97|49.36|46.96|0
1729139440000|2024-10-17 04:30:40|49.37|46.97|49.36|46.96|49.37|46.97|49.36|46.96|0
1729139470000|2024-10-17 04:31:10|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1729139490000|2024-10-17 04:31:30|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729139500000|2024-10-17 04:31:40|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1729139520000|2024-10-17 04:32:00|49.36|46.96|49.36|46.96|49.36|46.96|49.35|46.95|0
1729139570000|2024-10-17 04:32:50|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729139580000|2024-10-17 04:33:00|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1729139650000|2024-10-17 04:34:10|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729139670000|2024-10-17 04:34:30|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1729139690000|2024-10-17 04:34:50|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729139700000|2024-10-17 04:35:00|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729139780000|2024-10-17 04:36:20|49.37|46.97|49.38|46.98|49.38|46.98|49.37|46.97|0
1729139810000|2024-10-17 04:36:50|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729139860000|2024-10-17 04:37:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729139900000|2024-10-17 04:38:20|49.38|46.98|49.39|46.99|49.39|46.99|49.38|46.98|0
1729140040000|2024-10-17 04:40:40|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729140050000|2024-10-17 04:40:50|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1729140150000|2024-10-17 04:42:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729140180000|2024-10-17 04:43:00|49.36|46.96|49.36|46.96|49.37|46.97|49.36|46.96|0
1729140190000|2024-10-17 04:43:10|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729140200000|2024-10-17 04:43:20|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729140210000|2024-10-17 04:43:30|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729140220000|2024-10-17 04:43:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729140290000|2024-10-17 04:44:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729140300000|2024-10-17 04:45:00|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1729140350000|2024-10-17 04:45:50|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1729140380000|2024-10-17 04:46:20|49.31|46.91|49.3|46.9|49.31|46.91|49.3|46.9|0
1729140420000|2024-10-17 04:47:00|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1729140460000|2024-10-17 04:47:40|49.31|46.91|49.32|46.92|49.32|46.92|49.31|46.91|0
1729140500000|2024-10-17 04:48:20|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729140510000|2024-10-17 04:48:30|49.35|46.95|49.35|46.95|49.35|46.95|49.33|46.93|0
1729140520000|2024-10-17 04:48:40|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729140530000|2024-10-17 04:48:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729140550000|2024-10-17 04:49:10|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1729140560000|2024-10-17 04:49:20|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729140610000|2024-10-17 04:50:10|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1729140630000|2024-10-17 04:50:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729140680000|2024-10-17 04:51:20|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1729140740000|2024-10-17 04:52:20|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1729140750000|2024-10-17 04:52:30|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729140760000|2024-10-17 04:52:40|49.4|47|49.4|47|49.4|47|49.4|47|0
1729140770000|2024-10-17 04:52:50|49.39|46.99|49.41|47.01|49.41|47.01|49.39|46.99|0
1729140790000|2024-10-17 04:53:10|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1729140800000|2024-10-17 04:53:20|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729140830000|2024-10-17 04:53:50|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1729140860000|2024-10-17 04:54:20|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729140880000|2024-10-17 04:54:40|49.39|46.99|49.38|46.98|49.39|46.99|49.38|46.98|0
1729140890000|2024-10-17 04:54:50|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729140980000|2024-10-17 04:56:20|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729141070000|2024-10-17 04:57:50|49.37|46.97|49.35|46.95|49.37|46.97|49.35|46.95|0
1729141220000|2024-10-17 05:00:20|49.37|46.97|49.35|46.95|49.37|46.97|49.35|46.95|0
1729141250000|2024-10-17 05:00:50|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729141270000|2024-10-17 05:01:10|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1729141300000|2024-10-17 05:01:40|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729141310000|2024-10-17 05:01:50|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729141320000|2024-10-17 05:02:00|49.39|46.99|49.39|46.99|49.41|47.01|49.39|46.99|0
1729141330000|2024-10-17 05:02:10|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729141340000|2024-10-17 05:02:20|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1729141350000|2024-10-17 05:02:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729141360000|2024-10-17 05:02:40|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1729141380000|2024-10-17 05:03:00|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729141410000|2024-10-17 05:03:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729141420000|2024-10-17 05:03:40|49.34|46.94|49.35|46.95|49.35|46.95|49.34|46.94|0
1729141430000|2024-10-17 05:03:50|49.34|46.94|49.33|46.93|49.34|46.94|49.33|46.93|0
1729141440000|2024-10-17 05:04:00|49.34|46.94|49.33|46.93|49.34|46.94|49.33|46.93|0
1729141450000|2024-10-17 05:04:10|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729141470000|2024-10-17 05:04:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1729141500000|2024-10-17 05:05:00|49.34|46.94|49.33|46.93|49.34|46.94|49.33|46.93|0
1729141520000|2024-10-17 05:05:20|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1729141540000|2024-10-17 05:05:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1729141560000|2024-10-17 05:06:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1729141680000|2024-10-17 05:08:00|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729141690000|2024-10-17 05:08:10|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1729141720000|2024-10-17 05:08:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729141740000|2024-10-17 05:09:00|49.24|46.84|49.24|46.84|49.25|46.85|49.24|46.84|0
1729141780000|2024-10-17 05:09:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729141790000|2024-10-17 05:09:50|49.24|46.84|49.25|46.85|49.25|46.85|49.24|46.84|0
1729141800000|2024-10-17 05:10:00|49.22|46.82|49.24|46.84|49.24|46.84|49.22|46.82|0
1729141810000|2024-10-17 05:10:10|49.25|46.85|49.23|46.83|49.25|46.85|49.23|46.83|0
1729141820000|2024-10-17 05:10:20|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729141830000|2024-10-17 05:10:30|49.23|46.83|49.23|46.83|49.25|46.85|49.23|46.83|0
1729141850000|2024-10-17 05:10:50|49.25|46.85|49.24|46.84|49.25|46.85|49.24|46.84|0
1729141860000|2024-10-17 05:11:00|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729141880000|2024-10-17 05:11:20|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729141890000|2024-10-17 05:11:30|49.24|46.84|49.25|46.85|49.25|46.85|49.24|46.84|0
1729141900000|2024-10-17 05:11:40|49.26|46.86|49.25|46.85|49.27|46.87|49.25|46.85|0
1729141940000|2024-10-17 05:12:20|49.26|46.86|49.25|46.85|49.26|46.86|49.25|46.85|0
1729141950000|2024-10-17 05:12:30|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729142000000|2024-10-17 05:13:20|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1729142020000|2024-10-17 05:13:40|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1729142070000|2024-10-17 05:14:30|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729142090000|2024-10-17 05:14:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1729142100000|2024-10-17 05:15:00|49.21|46.81|49.2|46.8|49.21|46.81|49.2|46.8|0
1729142110000|2024-10-17 05:15:10|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1729142120000|2024-10-17 05:15:20|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1729142130000|2024-10-17 05:15:30|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1729142150000|2024-10-17 05:15:50|49.2|46.8|49.2|46.8|49.21|46.81|49.2|46.8|0
1729142160000|2024-10-17 05:16:00|49.18|46.78|49.19|46.79|49.19|46.79|49.18|46.78|0
1729142170000|2024-10-17 05:16:10|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729142180000|2024-10-17 05:16:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729142190000|2024-10-17 05:16:30|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1729142200000|2024-10-17 05:16:40|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729142230000|2024-10-17 05:17:10|49.18|46.78|49.16|46.76|49.18|46.78|49.16|46.76|0
1729142260000|2024-10-17 05:17:40|49.14|46.74|49.12|46.72|49.14|46.74|49.12|46.72|0
1729142280000|2024-10-17 05:18:00|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729142290000|2024-10-17 05:18:10|49.12|46.72|49.14|46.74|49.14|46.74|49.12|46.72|0
1729142310000|2024-10-17 05:18:30|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729142320000|2024-10-17 05:18:40|49.14|46.74|49.12|46.72|49.14|46.74|49.12|46.72|0
1729142330000|2024-10-17 05:18:50|49.13|46.73|49.12|46.72|49.13|46.73|49.12|46.72|0
1729142340000|2024-10-17 05:19:00|49.14|46.74|49.14|46.74|49.16|46.76|49.14|46.74|0
1729142350000|2024-10-17 05:19:10|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729142360000|2024-10-17 05:19:20|49.12|46.72|49.13|46.73|49.13|46.73|49.12|46.72|0
1729142370000|2024-10-17 05:19:30|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729142380000|2024-10-17 05:19:40|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1729142390000|2024-10-17 05:19:50|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729142410000|2024-10-17 05:20:10|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729142420000|2024-10-17 05:20:20|49.1|46.7|49.11|46.71|49.11|46.71|49.1|46.7|0
1729142430000|2024-10-17 05:20:30|49.1|46.7|49.11|46.71|49.12|46.72|49.1|46.7|0
1729142440000|2024-10-17 05:20:40|49.1|46.7|49.12|46.72|49.12|46.72|49.1|46.7|0
1729142450000|2024-10-17 05:20:50|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1729142460000|2024-10-17 05:21:00|49.08|46.68|49.08|46.68|49.08|46.68|49.08|46.68|0
1729142480000|2024-10-17 05:21:20|49.06|46.66|49.08|46.68|49.08|46.68|49.06|46.66|0
1729142500000|2024-10-17 05:21:40|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1729142520000|2024-10-17 05:22:00|49.11|46.71|49.12|46.72|49.12|46.72|49.11|46.71|0
1729142540000|2024-10-17 05:22:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729142590000|2024-10-17 05:23:10|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729142620000|2024-10-17 05:23:40|49.13|46.73|49.14|46.74|49.14|46.74|49.13|46.73|0
1729142640000|2024-10-17 05:24:00|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1729142650000|2024-10-17 05:24:10|49.08|46.68|49.1|46.7|49.1|46.7|49.08|46.68|0
1729142670000|2024-10-17 05:24:30|49.11|46.71|49.11|46.71|49.11|46.71|49.1|46.7|0
1729142680000|2024-10-17 05:24:40|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729142700000|2024-10-17 05:25:00|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729142720000|2024-10-17 05:25:20|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729142730000|2024-10-17 05:25:30|49.13|46.73|49.13|46.73|49.14|46.74|49.13|46.73|0
1729142740000|2024-10-17 05:25:40|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729142760000|2024-10-17 05:26:00|49.12|46.72|49.14|46.74|49.14|46.74|49.12|46.72|0
1729142800000|2024-10-17 05:26:40|49.15|46.75|49.16|46.76|49.16|46.76|49.15|46.75|0
1729142820000|2024-10-17 05:27:00|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729142850000|2024-10-17 05:27:30|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729142860000|2024-10-17 05:27:40|49.16|46.76|49.17|46.77|49.17|46.77|49.16|46.76|0
1729142870000|2024-10-17 05:27:50|49.16|46.76|49.16|46.76|49.17|46.77|49.16|46.76|0
1729142880000|2024-10-17 05:28:00|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1729142950000|2024-10-17 05:29:10|49.17|46.77|49.16|46.76|49.17|46.77|49.16|46.76|0
1729142970000|2024-10-17 05:29:30|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729142980000|2024-10-17 05:29:40|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1729142990000|2024-10-17 05:29:50|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1729143000000|2024-10-17 05:30:00|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1729143010000|2024-10-17 05:30:10|49.19|46.79|49.14|46.74|49.19|46.79|49.14|46.74|0
1729143020000|2024-10-17 05:30:20|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1729143030000|2024-10-17 05:30:30|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729143050000|2024-10-17 05:30:50|49.15|46.75|49.19|46.79|49.19|46.79|49.15|46.75|0
1729143060000|2024-10-17 05:31:00|49.17|46.77|49.15|46.75|49.17|46.77|49.15|46.75|0
1729143070000|2024-10-17 05:31:10|49.14|46.74|49.13|46.73|49.14|46.74|49.12|46.72|0
1729143080000|2024-10-17 05:31:20|49.08|46.68|49.1|46.7|49.1|46.7|49.08|46.68|0
1729143090000|2024-10-17 05:31:30|49.08|46.68|49.06|46.66|49.08|46.68|49.05|46.65|0
1729143110000|2024-10-17 05:31:50|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729143120000|2024-10-17 05:32:00|49.06|46.66|49.06|46.66|49.06|46.66|49.06|46.66|0
1729143130000|2024-10-17 05:32:10|49.04|46.64|48.97|46.57|49.04|46.64|48.97|46.57|0
1729143140000|2024-10-17 05:32:20|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1729143150000|2024-10-17 05:32:30|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1729143160000|2024-10-17 05:32:40|48.95|46.55|48.99|46.59|48.99|46.59|48.95|46.55|0
1729143170000|2024-10-17 05:32:50|49|46.6|49|46.6|49|46.6|49|46.6|0
1729143180000|2024-10-17 05:33:00|48.99|46.59|48.95|46.55|48.99|46.59|48.95|46.55|0
1729143190000|2024-10-17 05:33:10|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1729143210000|2024-10-17 05:33:30|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1729143220000|2024-10-17 05:33:40|48.97|46.57|48.95|46.55|48.97|46.57|48.95|46.55|0
1729143230000|2024-10-17 05:33:50|48.93|46.53|48.95|46.55|48.95|46.55|48.93|46.53|0
1729143240000|2024-10-17 05:34:00|48.93|46.53|48.93|46.53|48.93|46.53|48.93|46.53|0
1729143250000|2024-10-17 05:34:10|48.91|46.51|48.92|46.52|48.92|46.52|48.91|46.51|0
1729143260000|2024-10-17 05:34:20|48.91|46.51|48.93|46.53|48.93|46.53|48.91|46.51|0
1729143270000|2024-10-17 05:34:30|48.95|46.55|48.93|46.53|48.95|46.55|48.93|46.53|0
1729143280000|2024-10-17 05:34:40|48.91|46.51|48.91|46.51|48.91|46.51|48.91|46.51|0
1729143300000|2024-10-17 05:35:00|48.93|46.53|48.91|46.51|48.93|46.53|48.91|46.51|0
1729143310000|2024-10-17 05:35:10|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729143330000|2024-10-17 05:35:30|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729143340000|2024-10-17 05:35:40|48.85|46.45|48.89|46.49|48.89|46.49|48.85|46.45|0
1729143350000|2024-10-17 05:35:50|48.91|46.51|48.87|46.47|48.91|46.51|48.87|46.47|0
1729143370000|2024-10-17 05:36:10|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729143390000|2024-10-17 05:36:30|48.84|46.44|48.82|46.42|48.84|46.44|48.82|46.42|0
1729143400000|2024-10-17 05:36:40|48.8|46.4|48.8|46.4|48.81|46.41|48.8|46.4|0
1729143410000|2024-10-17 05:36:50|48.82|46.42|48.8|46.4|48.82|46.42|48.8|46.4|0
1729143420000|2024-10-17 05:37:00|48.82|46.42|48.84|46.44|48.84|46.44|48.82|46.42|0
1729143430000|2024-10-17 05:37:10|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729143440000|2024-10-17 05:37:20|48.84|46.44|48.85|46.45|48.85|46.45|48.84|46.44|0
1729143480000|2024-10-17 05:38:00|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1729143500000|2024-10-17 05:38:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729143520000|2024-10-17 05:38:40|48.82|46.42|48.8|46.4|48.82|46.42|48.8|46.4|0
1729143530000|2024-10-17 05:38:50|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1729143540000|2024-10-17 05:39:00|48.79|46.39|48.78|46.38|48.79|46.39|48.78|46.38|0
1729143550000|2024-10-17 05:39:10|48.8|46.4|48.8|46.4|48.82|46.42|48.8|46.4|0
1729143560000|2024-10-17 05:39:20|48.82|46.42|48.79|46.39|48.82|46.42|48.79|46.39|0
1729143570000|2024-10-17 05:39:30|48.78|46.38|48.8|46.4|48.8|46.4|48.78|46.38|0
1729143590000|2024-10-17 05:39:50|48.78|46.38|48.78|46.38|48.79|46.39|48.78|46.38|0
1729143600000|2024-10-17 05:40:00|48.8|46.4|48.82|46.42|48.82|46.42|48.8|46.4|0
1729143610000|2024-10-17 05:40:10|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729143640000|2024-10-17 05:40:40|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729143650000|2024-10-17 05:40:50|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729143660000|2024-10-17 05:41:00|48.85|46.45|48.85|46.45|48.85|46.45|48.83|46.43|0
1729143670000|2024-10-17 05:41:10|48.87|46.47|48.87|46.47|48.89|46.49|48.87|46.47|0
1729143680000|2024-10-17 05:41:20|48.86|46.46|48.85|46.45|48.86|46.46|48.85|46.45|0
1729143690000|2024-10-17 05:41:30|48.83|46.43|48.83|46.43|48.83|46.43|48.82|46.42|0
1729143700000|2024-10-17 05:41:40|48.82|46.42|48.83|46.43|48.83|46.43|48.82|46.42|0
1729143710000|2024-10-17 05:41:50|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1729143720000|2024-10-17 05:42:00|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729143740000|2024-10-17 05:42:20|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729143750000|2024-10-17 05:42:30|48.86|46.46|48.85|46.45|48.86|46.46|48.85|46.45|0
1729143760000|2024-10-17 05:42:40|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729143770000|2024-10-17 05:42:50|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729143780000|2024-10-17 05:43:00|48.87|46.47|48.87|46.47|48.87|46.47|48.87|46.47|0
1729143790000|2024-10-17 05:43:10|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729143800000|2024-10-17 05:43:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729143820000|2024-10-17 05:43:40|48.85|46.45|48.85|46.45|48.86|46.46|48.85|46.45|0
1729143880000|2024-10-17 05:44:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729143890000|2024-10-17 05:44:50|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729143900000|2024-10-17 05:45:00|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729143910000|2024-10-17 05:45:10|48.8|46.4|48.81|46.41|48.81|46.41|48.78|46.38|0
1729143920000|2024-10-17 05:45:20|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729143940000|2024-10-17 05:45:40|48.81|46.41|48.78|46.38|48.81|46.41|48.78|46.38|0
1729143960000|2024-10-17 05:46:00|48.81|46.41|48.8|46.4|48.81|46.41|48.8|46.4|0
1729143970000|2024-10-17 05:46:10|48.78|46.38|48.8|46.4|48.8|46.4|48.78|46.38|0
1729144000000|2024-10-17 05:46:40|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144010000|2024-10-17 05:46:50|48.8|46.4|48.8|46.4|48.81|46.41|48.8|46.4|0
1729144050000|2024-10-17 05:47:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729144060000|2024-10-17 05:47:40|48.82|46.42|48.82|46.42|48.83|46.43|48.82|46.42|0
1729144070000|2024-10-17 05:47:50|48.81|46.41|48.8|46.4|48.81|46.41|48.8|46.4|0
1729144090000|2024-10-17 05:48:10|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1729144120000|2024-10-17 05:48:40|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1729144130000|2024-10-17 05:48:50|48.77|46.37|48.77|46.37|48.77|46.37|48.76|46.36|0
1729144140000|2024-10-17 05:49:00|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1729144150000|2024-10-17 05:49:10|48.79|46.39|48.79|46.39|48.8|46.4|48.79|46.39|0
1729144170000|2024-10-17 05:49:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729144180000|2024-10-17 05:49:40|48.8|46.4|48.79|46.39|48.8|46.4|48.79|46.39|0
1729144200000|2024-10-17 05:50:00|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1729144210000|2024-10-17 05:50:10|48.79|46.39|48.79|46.39|48.8|46.4|48.79|46.39|0
1729144220000|2024-10-17 05:50:20|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729144250000|2024-10-17 05:50:50|48.82|46.42|48.82|46.42|48.82|46.42|48.82|46.42|0
1729144260000|2024-10-17 05:51:00|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729144270000|2024-10-17 05:51:10|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729144290000|2024-10-17 05:51:30|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1729144300000|2024-10-17 05:51:40|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729144310000|2024-10-17 05:51:50|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144320000|2024-10-17 05:52:00|48.78|46.38|48.79|46.39|48.79|46.39|48.78|46.38|0
1729144350000|2024-10-17 05:52:30|48.78|46.38|48.76|46.36|48.78|46.38|48.76|46.36|0
1729144360000|2024-10-17 05:52:40|48.78|46.38|48.76|46.36|48.78|46.38|48.76|46.36|0
1729144380000|2024-10-17 05:53:00|48.77|46.37|48.78|46.38|48.78|46.38|48.77|46.37|0
1729144420000|2024-10-17 05:53:40|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144430000|2024-10-17 05:53:50|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1729144440000|2024-10-17 05:54:00|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144450000|2024-10-17 05:54:10|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729144470000|2024-10-17 05:54:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144500000|2024-10-17 05:55:00|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729144530000|2024-10-17 05:55:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144550000|2024-10-17 05:55:50|48.77|46.37|48.76|46.36|48.77|46.37|48.76|46.36|0
1729144560000|2024-10-17 05:56:00|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729144580000|2024-10-17 05:56:20|48.76|46.36|48.77|46.37|48.77|46.37|48.76|46.36|0
1729144590000|2024-10-17 05:56:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144610000|2024-10-17 05:56:50|48.77|46.37|48.76|46.36|48.77|46.37|48.76|46.36|0
1729144640000|2024-10-17 05:57:20|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729144650000|2024-10-17 05:57:30|48.75|46.35|48.76|46.36|48.76|46.36|48.75|46.35|0
1729144670000|2024-10-17 05:57:50|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729144680000|2024-10-17 05:58:00|48.76|46.36|48.76|46.36|48.76|46.36|48.76|46.36|0
1729144690000|2024-10-17 05:58:10|48.74|46.34|48.76|46.36|48.76|46.36|48.74|46.34|0
1729144730000|2024-10-17 05:58:50|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729144740000|2024-10-17 05:59:00|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144750000|2024-10-17 05:59:10|48.77|46.37|48.79|46.39|48.79|46.39|48.77|46.37|0
1729144760000|2024-10-17 05:59:20|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729144770000|2024-10-17 05:59:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144780000|2024-10-17 05:59:40|48.81|46.41|48.8|46.4|48.81|46.41|48.8|46.4|0
1729144790000|2024-10-17 05:59:50|48.79|46.39|48.81|46.41|48.81|46.41|48.79|46.39|0
1729144800000|2024-10-17 06:00:00|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729144810000|2024-10-17 06:00:10|48.76|46.36|48.72|46.32|48.77|46.37|48.72|46.32|0
1729144820000|2024-10-17 06:00:20|48.7|46.3|48.72|46.32|48.72|46.32|48.7|46.3|0
1729144830000|2024-10-17 06:00:30|48.7|46.3|48.7|46.3|48.72|46.32|48.7|46.3|0
1729144840000|2024-10-17 06:00:40|48.72|46.32|48.72|46.32|48.72|46.32|48.72|46.32|0
1729144850000|2024-10-17 06:00:50|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729144860000|2024-10-17 06:01:00|48.75|46.35|48.79|46.39|48.81|46.41|48.75|46.35|0
1729144870000|2024-10-17 06:01:10|48.75|46.35|48.74|46.34|48.75|46.35|48.74|46.34|0
1729144880000|2024-10-17 06:01:20|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1729144890000|2024-10-17 06:01:30|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144900000|2024-10-17 06:01:40|48.77|46.37|48.78|46.38|48.79|46.39|48.77|46.37|0
1729144910000|2024-10-17 06:01:50|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1729144920000|2024-10-17 06:02:00|48.77|46.37|48.77|46.37|48.79|46.39|48.77|46.37|0
1729144930000|2024-10-17 06:02:10|48.79|46.39|48.75|46.35|48.79|46.39|48.75|46.35|0
1729144960000|2024-10-17 06:02:40|48.77|46.37|48.79|46.39|48.79|46.39|48.77|46.37|0
1729144970000|2024-10-17 06:02:50|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729144980000|2024-10-17 06:03:00|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729144990000|2024-10-17 06:03:10|48.78|46.38|48.83|46.43|48.83|46.43|48.78|46.38|0
1729145000000|2024-10-17 06:03:20|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729145010000|2024-10-17 06:03:30|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729145020000|2024-10-17 06:03:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729145030000|2024-10-17 06:03:50|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729145040000|2024-10-17 06:04:00|48.81|46.41|48.83|46.43|48.83|46.43|48.81|46.41|0
1729145050000|2024-10-17 06:04:10|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1729145060000|2024-10-17 06:04:20|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729145070000|2024-10-17 06:04:30|48.82|46.42|48.82|46.42|48.82|46.42|48.82|46.42|0
1729145080000|2024-10-17 06:04:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729145100000|2024-10-17 06:05:00|48.81|46.41|48.85|46.45|48.85|46.45|48.81|46.41|0
1729145120000|2024-10-17 06:05:20|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729145130000|2024-10-17 06:05:30|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729145140000|2024-10-17 06:05:40|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729145150000|2024-10-17 06:05:50|48.84|46.44|48.83|46.43|48.84|46.44|48.83|46.43|0
1729145160000|2024-10-17 06:06:00|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729145200000|2024-10-17 06:06:40|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1729145210000|2024-10-17 06:06:50|48.83|46.43|48.77|46.37|48.83|46.43|48.77|46.37|0
1729145220000|2024-10-17 06:07:00|48.75|46.35|48.75|46.35|48.75|46.35|48.73|46.33|0
1729145230000|2024-10-17 06:07:10|48.73|46.33|48.66|46.26|48.73|46.33|48.66|46.26|0
1729145240000|2024-10-17 06:07:20|48.68|46.28|48.64|46.24|48.68|46.28|48.64|46.24|0
1729145250000|2024-10-17 06:07:30|48.62|46.22|48.61|46.21|48.62|46.22|48.61|46.21|0
1729145260000|2024-10-17 06:07:40|48.6|46.2|48.59|46.19|48.62|46.22|48.59|46.19|0
1729145270000|2024-10-17 06:07:50|48.57|46.17|48.55|46.15|48.59|46.19|48.55|46.15|0
1729145280000|2024-10-17 06:08:00|48.57|46.17|48.59|46.19|48.59|46.19|48.55|46.15|0
1729145290000|2024-10-17 06:08:10|48.6|46.2|48.62|46.22|48.62|46.22|48.6|46.2|0
1729145300000|2024-10-17 06:08:20|48.64|46.24|48.64|46.24|48.64|46.24|48.62|46.22|0
1729145310000|2024-10-17 06:08:30|48.66|46.26|48.64|46.24|48.66|46.26|48.64|46.24|0
1729145320000|2024-10-17 06:08:40|48.62|46.22|48.66|46.26|48.66|46.26|48.62|46.22|0
1729145330000|2024-10-17 06:08:50|48.68|46.28|48.62|46.22|48.68|46.28|48.62|46.22|0
1729145340000|2024-10-17 06:09:00|48.6|46.2|48.59|46.19|48.6|46.2|48.59|46.19|0
1729145350000|2024-10-17 06:09:10|48.57|46.17|48.57|46.17|48.57|46.17|48.55|46.15|0
1729145360000|2024-10-17 06:09:20|48.59|46.19|48.59|46.19|48.6|46.2|48.59|46.19|0
1729145370000|2024-10-17 06:09:30|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1729145380000|2024-10-17 06:09:40|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729145390000|2024-10-17 06:09:50|48.57|46.17|48.6|46.2|48.6|46.2|48.57|46.17|0
1729145400000|2024-10-17 06:10:00|48.61|46.21|48.55|46.15|48.61|46.21|48.55|46.15|0
1729145410000|2024-10-17 06:10:10|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729145420000|2024-10-17 06:10:20|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729145430000|2024-10-17 06:10:30|48.56|46.16|48.57|46.17|48.59|46.19|48.56|46.16|0
1729145440000|2024-10-17 06:10:40|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729145450000|2024-10-17 06:10:50|48.57|46.17|48.59|46.19|48.59|46.19|48.57|46.17|0
1729145470000|2024-10-17 06:11:10|48.57|46.17|48.58|46.18|48.58|46.18|48.57|46.17|0
1729145480000|2024-10-17 06:11:20|48.59|46.19|48.58|46.18|48.59|46.19|48.57|46.17|0
1729145500000|2024-10-17 06:11:40|48.57|46.17|48.57|46.17|48.58|46.18|48.57|46.17|0
1729145510000|2024-10-17 06:11:50|48.55|46.15|48.46|46.06|48.55|46.15|48.46|46.06|0
1729145520000|2024-10-17 06:12:00|48.44|46.04|48.44|46.04|48.47|46.07|48.44|46.04|0
1729145530000|2024-10-17 06:12:10|48.42|46.02|48.42|46.02|48.42|46.02|48.4|46|0
1729145540000|2024-10-17 06:12:20|48.41|46.01|48.4|46|48.41|46.01|48.4|46|0
1729145550000|2024-10-17 06:12:30|48.36|45.96|48.38|45.98|48.38|45.98|48.36|45.96|0
1729145560000|2024-10-17 06:12:40|48.36|45.96|48.36|45.96|48.38|45.98|48.36|45.96|0
1729145570000|2024-10-17 06:12:50|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1729145580000|2024-10-17 06:13:00|48.4|46|48.42|46.02|48.42|46.02|48.4|46|0
1729145590000|2024-10-17 06:13:10|48.43|46.03|48.4|46|48.43|46.03|48.4|46|0
1729145600000|2024-10-17 06:13:20|48.39|45.99|48.42|46.02|48.42|46.02|48.39|45.99|0
1729145610000|2024-10-17 06:13:30|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1729145620000|2024-10-17 06:13:40|48.44|46.04|48.45|46.05|48.45|46.05|48.44|46.04|0
1729145630000|2024-10-17 06:13:50|48.44|46.04|48.41|46.01|48.44|46.04|48.4|46|0
1729145640000|2024-10-17 06:14:00|48.42|46.02|48.45|46.05|48.47|46.07|48.42|46.02|0
1729145660000|2024-10-17 06:14:20|48.47|46.07|48.47|46.07|48.47|46.07|48.45|46.05|0
1729145670000|2024-10-17 06:14:30|48.45|46.05|48.47|46.07|48.49|46.09|48.45|46.05|0
1729145680000|2024-10-17 06:14:40|48.46|46.06|48.42|46.02|48.46|46.06|48.42|46.02|0
1729145690000|2024-10-17 06:14:50|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1729145700000|2024-10-17 06:15:00|48.45|46.05|48.42|46.02|48.45|46.05|48.42|46.02|0
1729145710000|2024-10-17 06:15:10|48.4|46|48.37|45.97|48.42|46.02|48.37|45.97|0
1729145720000|2024-10-17 06:15:20|48.36|45.96|48.38|45.98|48.38|45.98|48.36|45.96|0
1729145730000|2024-10-17 06:15:30|48.36|45.96|48.38|45.98|48.38|45.98|48.36|45.96|0
1729145750000|2024-10-17 06:15:50|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1729145770000|2024-10-17 06:16:10|48.37|45.97|48.4|46|48.4|46|48.37|45.97|0
1729145780000|2024-10-17 06:16:20|48.38|45.98|48.36|45.96|48.38|45.98|48.36|45.96|0
1729145790000|2024-10-17 06:16:30|48.38|45.98|48.35|45.95|48.38|45.98|48.35|45.95|0
1729145800000|2024-10-17 06:16:40|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1729145820000|2024-10-17 06:17:00|48.36|45.96|48.4|46|48.4|46|48.36|45.96|0
1729145830000|2024-10-17 06:17:10|48.38|45.98|48.38|45.98|48.38|45.98|48.36|45.96|0
1729145840000|2024-10-17 06:17:20|48.4|46|48.4|46|48.4|46|48.4|46|0
1729145850000|2024-10-17 06:17:30|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1729145860000|2024-10-17 06:17:40|48.42|46.02|48.4|46|48.42|46.02|48.4|46|0
1729145880000|2024-10-17 06:18:00|48.42|46.02|48.42|46.02|48.42|46.02|48.42|46.02|0
1729145890000|2024-10-17 06:18:10|48.4|46|48.4|46|48.41|46.01|48.4|46|0
1729145910000|2024-10-17 06:18:30|48.38|45.98|48.36|45.96|48.38|45.98|48.36|45.96|0
1729145920000|2024-10-17 06:18:40|48.38|45.98|48.36|45.96|48.38|45.98|48.35|45.95|0
1729145930000|2024-10-17 06:18:50|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1729145940000|2024-10-17 06:19:00|48.36|45.96|48.36|45.96|48.36|45.96|48.34|45.94|0
1729145950000|2024-10-17 06:19:10|48.37|45.97|48.36|45.96|48.37|45.97|48.36|45.96|0
1729145960000|2024-10-17 06:19:20|48.38|45.98|48.37|45.97|48.38|45.98|48.36|45.96|0
1729145970000|2024-10-17 06:19:30|48.36|45.96|48.35|45.95|48.36|45.96|48.35|45.95|0
1729145980000|2024-10-17 06:19:40|48.36|45.96|48.36|45.96|48.36|45.96|48.35|45.95|0
1729145990000|2024-10-17 06:19:50|48.35|45.95|48.34|45.94|48.36|45.96|48.34|45.94|0
1729146000000|2024-10-17 06:20:00|48.32|45.92|48.34|45.94|48.34|45.94|48.32|45.92|0
1729146010000|2024-10-17 06:20:10|48.32|45.92|48.31|45.91|48.32|45.92|48.31|45.91|0
1729146020000|2024-10-17 06:20:20|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1729146030000|2024-10-17 06:20:30|48.34|45.94|48.32|45.92|48.34|45.94|48.32|45.92|0
1729146040000|2024-10-17 06:20:40|48.31|45.91|48.32|45.92|48.32|45.92|48.31|45.91|0
1729146060000|2024-10-17 06:21:00|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1729146070000|2024-10-17 06:21:10|48.31|45.91|48.27|45.87|48.31|45.91|48.27|45.87|0
1729146080000|2024-10-17 06:21:20|48.29|45.89|48.27|45.87|48.29|45.89|48.27|45.87|0
1729146090000|2024-10-17 06:21:30|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1729146100000|2024-10-17 06:21:40|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1729146110000|2024-10-17 06:21:50|48.29|45.89|48.27|45.87|48.29|45.89|48.27|45.87|0
1729146120000|2024-10-17 06:22:00|48.26|45.86|48.29|45.89|48.29|45.89|48.26|45.86|0
1729146130000|2024-10-17 06:22:10|48.3|45.9|48.36|45.96|48.36|45.96|48.3|45.9|0
1729146140000|2024-10-17 06:22:20|48.34|45.94|48.34|45.94|48.34|45.94|48.3|45.9|0
1729146150000|2024-10-17 06:22:30|48.33|45.93|48.32|45.92|48.34|45.94|48.32|45.92|0
1729146160000|2024-10-17 06:22:40|48.34|45.94|48.34|45.94|48.34|45.94|48.34|45.94|0
1729146170000|2024-10-17 06:22:50|48.36|45.96|48.34|45.94|48.36|45.96|48.34|45.94|0
1729146180000|2024-10-17 06:23:00|48.35|45.95|48.32|45.92|48.35|45.95|48.32|45.92|0
1729146190000|2024-10-17 06:23:10|48.36|45.96|48.36|45.96|48.36|45.96|48.36|45.96|0
1729146200000|2024-10-17 06:23:20|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1729146210000|2024-10-17 06:23:30|48.4|46|48.4|46|48.4|46|48.39|45.99|0
1729146220000|2024-10-17 06:23:40|48.42|46.02|48.43|46.03|48.43|46.03|48.42|46.02|0
1729146230000|2024-10-17 06:23:50|48.42|46.02|48.43|46.03|48.43|46.03|48.42|46.02|0
1729146240000|2024-10-17 06:24:00|48.42|46.02|48.45|46.05|48.45|46.05|48.42|46.02|0
1729146250000|2024-10-17 06:24:10|48.43|46.03|48.43|46.03|48.44|46.04|48.42|46.02|0
1729146260000|2024-10-17 06:24:20|48.42|46.02|48.42|46.02|48.42|46.02|48.4|46|0
1729146270000|2024-10-17 06:24:30|48.41|46.01|48.43|46.03|48.43|46.03|48.41|46.01|0
1729146290000|2024-10-17 06:24:50|48.45|46.05|48.41|46.01|48.45|46.05|48.41|46.01|0
1729146300000|2024-10-17 06:25:00|48.4|46|48.41|46.01|48.41|46.01|48.4|46|0
1729146320000|2024-10-17 06:25:20|48.4|46|48.4|46|48.4|46|48.38|45.98|0
1729146330000|2024-10-17 06:25:30|48.38|45.98|48.38|45.98|48.39|45.99|48.38|45.98|0
1729146340000|2024-10-17 06:25:40|48.39|45.99|48.38|45.98|48.4|46|48.38|45.98|0
1729146350000|2024-10-17 06:25:50|48.4|46|48.4|46|48.4|46|48.4|46|0
1729146360000|2024-10-17 06:26:00|48.38|45.98|48.38|45.98|48.38|45.98|48.38|45.98|0
1729146370000|2024-10-17 06:26:10|48.36|45.96|48.36|45.96|48.36|45.96|48.34|45.94|0
1729146380000|2024-10-17 06:26:20|48.35|45.95|48.33|45.93|48.35|45.95|48.32|45.92|0
1729146390000|2024-10-17 06:26:30|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1729146410000|2024-10-17 06:26:50|48.31|45.91|48.32|45.92|48.32|45.92|48.31|45.91|0
1729146420000|2024-10-17 06:27:00|48.34|45.94|48.32|45.92|48.34|45.94|48.32|45.92|0
1729146440000|2024-10-17 06:27:20|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1729146450000|2024-10-17 06:27:30|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1729146460000|2024-10-17 06:27:40|48.32|45.92|48.34|45.94|48.34|45.94|48.32|45.92|0
1729146470000|2024-10-17 06:27:50|48.35|45.95|48.34|45.94|48.35|45.95|48.34|45.94|0
1729146480000|2024-10-17 06:28:00|48.32|45.92|48.32|45.92|48.32|45.92|48.3|45.9|0
1729146490000|2024-10-17 06:28:10|48.34|45.94|48.36|45.96|48.36|45.96|48.34|45.94|0
1729146500000|2024-10-17 06:28:20|48.35|45.95|48.34|45.94|48.35|45.95|48.34|45.94|0
1729146510000|2024-10-17 06:28:30|48.35|45.95|48.3|45.9|48.35|45.95|48.3|45.9|0
1729146520000|2024-10-17 06:28:40|48.32|45.92|48.3|45.9|48.32|45.92|48.3|45.9|0
1729146530000|2024-10-17 06:28:50|48.29|45.89|48.3|45.9|48.3|45.9|48.29|45.89|0
1729146540000|2024-10-17 06:29:00|48.32|45.92|48.3|45.9|48.32|45.92|48.3|45.9|0
1729146550000|2024-10-17 06:29:10|48.32|45.92|48.32|45.92|48.32|45.92|48.3|45.9|0
1729146560000|2024-10-17 06:29:20|48.3|45.9|48.32|45.92|48.34|45.94|48.3|45.9|0
1729146570000|2024-10-17 06:29:30|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1729146590000|2024-10-17 06:29:50|48.29|45.89|48.34|45.94|48.34|45.94|48.29|45.89|0
1729146600000|2024-10-17 06:30:00|48.32|45.92|48.27|45.87|48.32|45.92|48.27|45.87|0
1729146610000|2024-10-17 06:30:10|48.26|45.86|48.27|45.87|48.27|45.87|48.25|45.85|0
1729146620000|2024-10-17 06:30:20|48.25|45.85|48.23|45.83|48.25|45.85|48.23|45.83|0
1729146630000|2024-10-17 06:30:30|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1729146640000|2024-10-17 06:30:40|48.25|45.85|48.26|45.86|48.26|45.86|48.25|45.85|0
1729146650000|2024-10-17 06:30:50|48.27|45.87|48.23|45.83|48.27|45.87|48.23|45.83|0
1729146660000|2024-10-17 06:31:00|48.25|45.85|48.25|45.85|48.25|45.85|48.24|45.84|0
1729146670000|2024-10-17 06:31:10|48.23|45.83|48.28|45.88|48.28|45.88|48.23|45.83|0
1729146680000|2024-10-17 06:31:20|48.27|45.87|48.28|45.88|48.28|45.88|48.27|45.87|0
1729146690000|2024-10-17 06:31:30|48.3|45.9|48.28|45.88|48.3|45.9|48.27|45.87|0
1729146700000|2024-10-17 06:31:40|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1729146710000|2024-10-17 06:31:50|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1729146720000|2024-10-17 06:32:00|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1729146730000|2024-10-17 06:32:10|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1729146740000|2024-10-17 06:32:20|48.3|45.9|48.27|45.87|48.3|45.9|48.27|45.87|0
1729146750000|2024-10-17 06:32:30|48.25|45.85|48.23|45.83|48.25|45.85|48.23|45.83|0
1729146760000|2024-10-17 06:32:40|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1729146780000|2024-10-17 06:33:00|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1729146790000|2024-10-17 06:33:10|48.21|45.81|48.24|45.84|48.25|45.85|48.21|45.81|0
1729146800000|2024-10-17 06:33:20|48.23|45.83|48.25|45.85|48.25|45.85|48.23|45.83|0
1729146810000|2024-10-17 06:33:30|48.23|45.83|48.23|45.83|48.25|45.85|48.23|45.83|0
1729146820000|2024-10-17 06:33:40|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1729146830000|2024-10-17 06:33:50|48.19|45.79|48.2|45.8|48.2|45.8|48.19|45.79|0
1729146840000|2024-10-17 06:34:00|48.21|45.81|48.2|45.8|48.21|45.81|48.19|45.79|0
1729146850000|2024-10-17 06:34:10|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1729146870000|2024-10-17 06:34:30|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1729146880000|2024-10-17 06:34:40|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1729146910000|2024-10-17 06:35:10|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1729146930000|2024-10-17 06:35:30|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1729146940000|2024-10-17 06:35:40|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1729146950000|2024-10-17 06:35:50|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1729146960000|2024-10-17 06:36:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1729146970000|2024-10-17 06:36:10|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1729146980000|2024-10-17 06:36:20|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1729146990000|2024-10-17 06:36:30|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1729147000000|2024-10-17 06:36:40|48.19|45.79|48.19|45.79|48.19|45.79|48.17|45.77|0
1729147010000|2024-10-17 06:36:50|48.18|45.78|48.19|45.79|48.19|45.79|48.18|45.78|0
1729147020000|2024-10-17 06:37:00|48.17|45.77|48.17|45.77|48.17|45.77|48.15|45.75|0
1729147030000|2024-10-17 06:37:10|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1729147040000|2024-10-17 06:37:20|48.12|45.72|48.12|45.72|48.14|45.74|48.12|45.72|0
1729147050000|2024-10-17 06:37:30|48.14|45.74|48.14|45.74|48.14|45.74|48.12|45.72|0
1729147060000|2024-10-17 06:37:40|48.13|45.73|48.12|45.72|48.13|45.73|48.12|45.72|0
1729147070000|2024-10-17 06:37:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1729147080000|2024-10-17 06:38:00|48.08|45.68|48.02|45.62|48.08|45.68|48.02|45.62|0
1729147090000|2024-10-17 06:38:10|48.01|45.61|47.91|45.51|48.01|45.61|47.9|45.5|0
1729147100000|2024-10-17 06:38:20|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1729147110000|2024-10-17 06:38:30|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729147120000|2024-10-17 06:38:40|47.86|45.46|47.82|45.42|47.86|45.46|47.82|45.42|0
1729147130000|2024-10-17 06:38:50|47.79|45.39|47.79|45.39|47.79|45.39|47.75|45.35|0
1729147140000|2024-10-17 06:39:00|47.81|45.41|47.9|45.5|47.9|45.5|47.81|45.41|0
1729147150000|2024-10-17 06:39:10|47.91|45.51|47.91|45.51|47.91|45.51|47.9|45.5|0
1729147160000|2024-10-17 06:39:20|47.95|45.55|47.91|45.51|47.95|45.55|47.91|45.51|0
1729147170000|2024-10-17 06:39:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1729147180000|2024-10-17 06:39:40|47.88|45.48|47.88|45.48|47.9|45.5|47.88|45.48|0
1729147190000|2024-10-17 06:39:50|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1729147200000|2024-10-17 06:40:00|47.87|45.47|47.86|45.46|47.87|45.47|47.86|45.46|0
1729147210000|2024-10-17 06:40:10|47.88|45.48|47.86|45.46|47.88|45.48|47.86|45.46|0
1729147220000|2024-10-17 06:40:20|47.88|45.48|47.86|45.46|47.89|45.49|47.86|45.46|0
1729147230000|2024-10-17 06:40:30|47.82|45.42|47.86|45.46|47.86|45.46|47.82|45.42|0
1729147240000|2024-10-17 06:40:40|47.88|45.48|47.84|45.44|47.88|45.48|47.84|45.44|0
1729147250000|2024-10-17 06:40:50|47.8|45.4|47.77|45.37|47.8|45.4|47.77|45.37|0
1729147260000|2024-10-17 06:41:00|47.79|45.39|47.79|45.39|47.8|45.4|47.79|45.39|0
1729147270000|2024-10-17 06:41:10|47.82|45.42|47.84|45.44|47.84|45.44|47.8|45.4|0
1729147280000|2024-10-17 06:41:20|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1729147290000|2024-10-17 06:41:30|47.8|45.4|47.77|45.37|47.8|45.4|47.77|45.37|0
1729147300000|2024-10-17 06:41:40|47.79|45.39|47.8|45.4|47.8|45.4|47.79|45.39|0
1729147310000|2024-10-17 06:41:50|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1729147320000|2024-10-17 06:42:00|47.8|45.4|47.79|45.39|47.8|45.4|47.79|45.39|0
1729147340000|2024-10-17 06:42:20|47.8|45.4|47.83|45.43|47.83|45.43|47.8|45.4|0
1729147350000|2024-10-17 06:42:30|47.84|45.44|47.88|45.48|47.88|45.48|47.84|45.44|0
1729147360000|2024-10-17 06:42:40|47.87|45.47|47.82|45.42|47.87|45.47|47.82|45.42|0
1729147370000|2024-10-17 06:42:50|47.84|45.44|47.84|45.44|47.84|45.44|47.82|45.42|0
1729147380000|2024-10-17 06:43:00|47.82|45.42|47.82|45.42|47.84|45.44|47.82|45.42|0
1729147390000|2024-10-17 06:43:10|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729147400000|2024-10-17 06:43:20|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1729147410000|2024-10-17 06:43:30|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1729147420000|2024-10-17 06:43:40|47.82|45.42|47.88|45.48|47.88|45.48|47.82|45.42|0
1729147430000|2024-10-17 06:43:50|47.89|45.49|47.88|45.48|47.89|45.49|47.88|45.48|0
1729147440000|2024-10-17 06:44:00|47.86|45.46|47.88|45.48|47.88|45.48|47.86|45.46|0
1729147460000|2024-10-17 06:44:20|47.86|45.46|47.88|45.48|47.88|45.48|47.86|45.46|0
1729147470000|2024-10-17 06:44:30|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729147480000|2024-10-17 06:44:40|47.86|45.46|47.9|45.5|47.9|45.5|47.86|45.46|0
1729147490000|2024-10-17 06:44:50|47.89|45.49|47.86|45.46|47.89|45.49|47.86|45.46|0
1729147500000|2024-10-17 06:45:00|47.85|45.45|47.89|45.49|47.89|45.49|47.84|45.44|0
1729147510000|2024-10-17 06:45:10|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1729147520000|2024-10-17 06:45:20|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1729147530000|2024-10-17 06:45:30|47.88|45.48|47.82|45.42|47.88|45.48|47.82|45.42|0
1729147540000|2024-10-17 06:45:40|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1729147550000|2024-10-17 06:45:50|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729147560000|2024-10-17 06:46:00|47.82|45.42|47.82|45.42|47.83|45.43|47.82|45.42|0
1729147570000|2024-10-17 06:46:10|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729147580000|2024-10-17 06:46:20|47.83|45.43|47.84|45.44|47.84|45.44|47.82|45.42|0
1729147590000|2024-10-17 06:46:30|47.83|45.43|47.84|45.44|47.84|45.44|47.83|45.43|0
1729147600000|2024-10-17 06:46:40|47.85|45.45|47.83|45.43|47.85|45.45|47.83|45.43|0
1729147610000|2024-10-17 06:46:50|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1729147620000|2024-10-17 06:47:00|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1729147640000|2024-10-17 06:47:20|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1729147650000|2024-10-17 06:47:30|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1729147660000|2024-10-17 06:47:40|47.78|45.38|47.78|45.38|47.79|45.39|47.78|45.38|0
1729147680000|2024-10-17 06:48:00|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1729147690000|2024-10-17 06:48:10|47.76|45.36|47.75|45.35|47.76|45.36|47.75|45.35|0
1729147700000|2024-10-17 06:48:20|47.73|45.33|47.77|45.37|47.77|45.37|47.73|45.33|0
1729147710000|2024-10-17 06:48:30|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1729147720000|2024-10-17 06:48:40|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1729147730000|2024-10-17 06:48:50|47.77|45.37|47.78|45.38|47.78|45.38|47.77|45.37|0
1729147740000|2024-10-17 06:49:00|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1729147750000|2024-10-17 06:49:10|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1729147760000|2024-10-17 06:49:20|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1729147770000|2024-10-17 06:49:30|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729147780000|2024-10-17 06:49:40|47.86|45.46|47.85|45.45|47.86|45.46|47.85|45.45|0
1729147790000|2024-10-17 06:49:50|47.78|45.38|47.77|45.37|47.78|45.38|47.77|45.37|0
1729147800000|2024-10-17 06:50:00|47.75|45.35|47.75|45.35|47.77|45.37|47.75|45.35|0
1729147810000|2024-10-17 06:50:10|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1729147820000|2024-10-17 06:50:20|47.77|45.37|47.75|45.35|47.77|45.37|47.75|45.35|0
1729147830000|2024-10-17 06:50:30|47.73|45.33|47.73|45.33|47.73|45.33|47.71|45.31|0
1729147840000|2024-10-17 06:50:40|47.74|45.34|47.73|45.33|47.74|45.34|47.73|45.33|0
1729147850000|2024-10-17 06:50:50|47.75|45.35|47.74|45.34|47.75|45.35|47.73|45.33|0
1729147860000|2024-10-17 06:51:00|47.75|45.35|47.76|45.36|47.77|45.37|47.75|45.35|0
1729147870000|2024-10-17 06:51:10|47.77|45.37|47.8|45.4|47.8|45.4|47.77|45.37|0
1729147880000|2024-10-17 06:51:20|47.78|45.38|47.77|45.37|47.78|45.38|47.76|45.36|0
1729147890000|2024-10-17 06:51:30|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1729147900000|2024-10-17 06:51:40|47.8|45.4|47.77|45.37|47.8|45.4|47.77|45.37|0
1729147910000|2024-10-17 06:51:50|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1729147920000|2024-10-17 06:52:00|47.75|45.35|47.77|45.37|47.77|45.37|47.75|45.35|0
1729147950000|2024-10-17 06:52:30|47.78|45.38|47.77|45.37|47.78|45.38|47.77|45.37|0
1729147960000|2024-10-17 06:52:40|47.78|45.38|47.77|45.37|47.78|45.38|47.77|45.37|0
1729147970000|2024-10-17 06:52:50|47.8|45.4|47.78|45.38|47.8|45.4|47.77|45.37|0
1729147980000|2024-10-17 06:53:00|47.77|45.37|48.05|45.65|48.05|45.65|47.77|45.37|0
1729147990000|2024-10-17 06:53:10|48.04|45.64|47.7|45.3|48.04|45.64|47.69|45.29|0
1729148000000|2024-10-17 06:53:20|47.69|45.29|47.73|45.33|47.73|45.33|47.69|45.29|0
1729148010000|2024-10-17 06:53:30|47.75|45.35|47.77|45.37|47.77|45.37|47.75|45.35|0
1729148040000|2024-10-17 06:54:00|47.78|45.38|47.78|45.38|47.79|45.39|47.78|45.38|0
1729148050000|2024-10-17 06:54:10|47.77|45.37|47.78|45.38|47.78|45.38|47.77|45.37|0
1729148060000|2024-10-17 06:54:20|47.8|45.4|47.78|45.38|47.82|45.42|47.78|45.38|0
1729148070000|2024-10-17 06:54:30|47.8|45.4|47.82|45.42|47.82|45.42|47.8|45.4|0
1729148090000|2024-10-17 06:54:50|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729148100000|2024-10-17 06:55:00|47.82|45.42|47.82|45.42|47.82|45.42|47.78|45.38|0
1729148110000|2024-10-17 06:55:10|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1729148120000|2024-10-17 06:55:20|47.86|45.46|47.86|45.46|47.86|45.46|47.84|45.44|0
1729148130000|2024-10-17 06:55:30|47.87|45.47|47.86|45.46|47.87|45.47|47.86|45.46|0
1729148140000|2024-10-17 06:55:40|47.84|45.44|47.86|45.46|47.86|45.46|47.84|45.44|0
1729148150000|2024-10-17 06:55:50|47.87|45.47|47.89|45.49|47.91|45.51|47.87|45.47|0
1729148160000|2024-10-17 06:56:00|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1729148170000|2024-10-17 06:56:10|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1729148180000|2024-10-17 06:56:20|47.98|45.58|47.97|45.57|47.98|45.58|47.97|45.57|0
1729148190000|2024-10-17 06:56:30|47.98|45.58|47.97|45.57|47.98|45.58|47.97|45.57|0
1729148200000|2024-10-17 06:56:40|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1729148210000|2024-10-17 06:56:50|47.97|45.57|47.93|45.53|47.97|45.57|47.93|45.53|0
1729148230000|2024-10-17 06:57:10|47.95|45.55|47.89|45.49|47.95|45.55|47.89|45.49|0
1729148240000|2024-10-17 06:57:20|47.87|45.47|47.86|45.46|47.87|45.47|47.84|45.44|0
1729148250000|2024-10-17 06:57:30|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1729148260000|2024-10-17 06:57:40|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1729148270000|2024-10-17 06:57:50|47.82|45.42|47.82|45.42|47.82|45.42|47.8|45.4|0
1729148280000|2024-10-17 06:58:00|47.84|45.44|47.8|45.4|47.84|45.44|47.8|45.4|0
1729148290000|2024-10-17 06:58:10|47.81|45.41|47.78|45.38|47.81|45.41|47.78|45.38|0
1729148300000|2024-10-17 06:58:20|47.8|45.4|47.8|45.4|47.81|45.41|47.8|45.4|0
1729148310000|2024-10-17 06:58:30|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1729148320000|2024-10-17 06:58:40|47.76|45.36|47.76|45.36|47.8|45.4|47.76|45.36|0
1729148330000|2024-10-17 06:58:50|47.78|45.38|47.8|45.4|47.8|45.4|47.78|45.38|0
1729148340000|2024-10-17 06:59:00|47.82|45.42|47.82|45.42|47.83|45.43|47.82|45.42|0
1729148350000|2024-10-17 06:59:10|47.85|45.45|47.84|45.44|47.86|45.46|47.84|45.44|0
1729148360000|2024-10-17 06:59:20|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1729148370000|2024-10-17 06:59:30|47.86|45.46|47.86|45.46|47.86|45.46|47.84|45.44|0
1729148380000|2024-10-17 06:59:40|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729148390000|2024-10-17 06:59:50|47.82|45.42|47.81|45.41|47.82|45.42|47.78|45.38|0
1729148400000|2024-10-17 07:00:00|47.83|45.43|47.84|45.44|47.84|45.44|47.82|45.42|0
1729148410000|2024-10-17 07:00:10|47.85|45.45|47.82|45.42|47.85|45.45|47.82|45.42|0
1729148420000|2024-10-17 07:00:20|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1729148430000|2024-10-17 07:00:30|47.78|45.38|47.78|45.38|47.8|45.4|47.78|45.38|0
1729148440000|2024-10-17 07:00:40|47.76|45.36|47.82|45.42|47.82|45.42|47.76|45.36|0
1729148450000|2024-10-17 07:00:50|47.8|45.4|47.82|45.42|47.84|45.44|47.8|45.4|0
1729148460000|2024-10-17 07:01:00|47.84|45.44|47.8|45.4|47.84|45.44|47.8|45.4|0
1729148470000|2024-10-17 07:01:10|47.81|45.41|47.78|45.38|47.82|45.42|47.78|45.38|0
1729148480000|2024-10-17 07:01:20|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1729148490000|2024-10-17 07:01:30|47.76|45.36|47.73|45.33|47.76|45.36|47.73|45.33|0
1729148500000|2024-10-17 07:01:40|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1729148510000|2024-10-17 07:01:50|47.73|45.33|47.73|45.33|47.74|45.34|47.73|45.33|0
1729148520000|2024-10-17 07:02:00|47.71|45.31|47.71|45.31|47.72|45.32|47.7|45.3|0
1729148530000|2024-10-17 07:02:10|47.74|45.34|47.73|45.33|47.76|45.36|47.73|45.33|0
1729148540000|2024-10-17 07:02:20|47.75|45.35|47.71|45.31|47.76|45.36|47.71|45.31|0
1729148550000|2024-10-17 07:02:30|47.72|45.32|47.73|45.33|47.74|45.34|47.72|45.32|0
1729148560000|2024-10-17 07:02:40|47.74|45.34|47.69|45.29|47.74|45.34|47.69|45.29|0
1729148570000|2024-10-17 07:02:50|47.73|45.33|47.69|45.29|47.73|45.33|47.69|45.29|0
1729148580000|2024-10-17 07:03:00|47.72|45.32|47.67|45.27|47.73|45.33|47.67|45.27|0
1729148590000|2024-10-17 07:03:10|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1729148600000|2024-10-17 07:03:20|47.73|45.33|47.69|45.29|47.73|45.33|47.69|45.29|0
1729148610000|2024-10-17 07:03:30|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1729148620000|2024-10-17 07:03:40|47.69|45.29|47.73|45.33|47.73|45.33|47.69|45.29|0
1729148630000|2024-10-17 07:03:50|47.76|45.36|47.76|45.36|47.78|45.38|47.76|45.36|0
1729148640000|2024-10-17 07:04:00|47.77|45.37|47.82|45.42|47.82|45.42|47.77|45.37|0
1729148650000|2024-10-17 07:04:10|47.84|45.44|47.84|45.44|47.85|45.45|47.84|45.44|0
1729148660000|2024-10-17 07:04:20|47.85|45.45|47.85|45.45|47.85|45.45|47.84|45.44|0
1729148680000|2024-10-17 07:04:40|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1729148690000|2024-10-17 07:04:50|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1729148700000|2024-10-17 07:05:00|47.78|45.38|47.79|45.39|47.84|45.44|47.78|45.38|0
1729148710000|2024-10-17 07:05:10|47.8|45.4|47.74|45.34|47.8|45.4|47.74|45.34|0
1729148720000|2024-10-17 07:05:20|47.76|45.36|47.8|45.4|47.8|45.4|47.76|45.36|0
1729148730000|2024-10-17 07:05:30|47.81|45.41|47.87|45.47|47.87|45.47|47.81|45.41|0
1729148740000|2024-10-17 07:05:40|47.85|45.45|47.89|45.49|47.93|45.53|47.85|45.45|0
1729148750000|2024-10-17 07:05:50|47.87|45.47|47.8|45.4|47.87|45.47|47.8|45.4|0
1729148760000|2024-10-17 07:06:00|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1729148770000|2024-10-17 07:06:10|47.84|45.44|47.84|45.44|47.84|45.44|47.82|45.42|0
1729148780000|2024-10-17 07:06:20|47.83|45.43|47.84|45.44|47.84|45.44|47.83|45.43|0
1729148790000|2024-10-17 07:06:30|47.85|45.45|47.84|45.44|47.85|45.45|47.84|45.44|0
1729148800000|2024-10-17 07:06:40|47.82|45.42|47.85|45.45|47.85|45.45|47.82|45.42|0
1729148810000|2024-10-17 07:06:50|47.84|45.44|47.85|45.45|47.85|45.45|47.84|45.44|0
1729148820000|2024-10-17 07:07:00|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1729148830000|2024-10-17 07:07:10|47.82|45.42|47.82|45.42|47.82|45.42|47.8|45.4|0
1729148840000|2024-10-17 07:07:20|47.84|45.44|47.83|45.43|47.89|45.49|47.83|45.43|0
1729148850000|2024-10-17 07:07:30|47.85|45.45|47.84|45.44|47.85|45.45|47.83|45.43|0
1729148860000|2024-10-17 07:07:40|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1729148870000|2024-10-17 07:07:50|47.85|45.45|47.87|45.47|47.88|45.48|47.85|45.45|0
1729148880000|2024-10-17 07:08:00|47.85|45.45|47.87|45.47|47.91|45.51|47.84|45.44|0
1729148890000|2024-10-17 07:08:10|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1729148900000|2024-10-17 07:08:20|47.85|45.45|47.86|45.46|47.87|45.47|47.85|45.45|0
1729148910000|2024-10-17 07:08:30|47.85|45.45|47.86|45.46|47.87|45.47|47.85|45.45|0
1729148920000|2024-10-17 07:08:40|47.85|45.45|47.85|45.45|47.87|45.47|47.85|45.45|0
1729148930000|2024-10-17 07:08:50|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1729148940000|2024-10-17 07:09:00|47.9|45.5|47.91|45.51|47.93|45.53|47.89|45.49|0
1729148950000|2024-10-17 07:09:10|47.89|45.49|47.89|45.49|47.91|45.51|47.89|45.49|0
1729148960000|2024-10-17 07:09:20|47.87|45.47|47.88|45.48|47.89|45.49|47.87|45.47|0
1729148970000|2024-10-17 07:09:30|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1729148980000|2024-10-17 07:09:40|47.86|45.46|47.87|45.47|47.87|45.47|47.86|45.46|0
1729148990000|2024-10-17 07:09:50|47.89|45.49|47.88|45.48|47.89|45.49|47.87|45.47|0
1729149000000|2024-10-17 07:10:00|47.86|45.46|47.85|45.45|47.86|45.46|47.85|45.45|0
1729149010000|2024-10-17 07:10:10|47.83|45.43|47.83|45.43|47.83|45.43|47.82|45.42|0
1729149020000|2024-10-17 07:10:20|47.85|45.45|47.8|45.4|47.85|45.45|47.8|45.4|0
1729149030000|2024-10-17 07:10:30|47.82|45.42|47.78|45.38|47.82|45.42|47.78|45.38|0
1729149040000|2024-10-17 07:10:40|47.79|45.39|47.78|45.38|47.8|45.4|47.78|45.38|0
1729149050000|2024-10-17 07:10:50|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1729149060000|2024-10-17 07:11:00|47.78|45.38|47.78|45.38|47.78|45.38|47.76|45.36|0
1729149070000|2024-10-17 07:11:10|47.8|45.4|47.83|45.43|47.85|45.45|47.8|45.4|0
1729149080000|2024-10-17 07:11:20|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1729149090000|2024-10-17 07:11:30|47.81|45.41|47.8|45.4|47.82|45.42|47.8|45.4|0
1729149100000|2024-10-17 07:11:40|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1729149110000|2024-10-17 07:11:50|47.79|45.39|47.78|45.38|47.8|45.4|47.78|45.38|0
1729149120000|2024-10-17 07:12:00|47.8|45.4|47.83|45.43|47.83|45.43|47.8|45.4|0
1729149130000|2024-10-17 07:12:10|47.81|45.41|47.82|45.42|47.82|45.42|47.81|45.41|0
1729149140000|2024-10-17 07:12:20|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1729149170000|2024-10-17 07:12:50|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1729149180000|2024-10-17 07:13:00|47.79|45.39|47.8|45.4|47.8|45.4|47.79|45.39|0
1729149190000|2024-10-17 07:13:10|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1729149200000|2024-10-17 07:13:20|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1729149210000|2024-10-17 07:13:30|47.76|45.36|47.75|45.35|47.76|45.36|47.75|45.35|0
1729149220000|2024-10-17 07:13:40|47.74|45.34|47.75|45.35|47.75|45.35|47.74|45.34|0
1729149230000|2024-10-17 07:13:50|47.76|45.36|47.8|45.4|47.8|45.4|47.76|45.36|0
1729149250000|2024-10-17 07:14:10|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1729149260000|2024-10-17 07:14:20|47.8|45.4|47.85|45.45|47.85|45.45|47.8|45.4|0
1729149270000|2024-10-17 07:14:30|47.84|45.44|47.85|45.45|47.86|45.46|47.84|45.44|0
1729149280000|2024-10-17 07:14:40|47.87|45.47|47.91|45.51|47.91|45.51|47.87|45.47|0
1729149290000|2024-10-17 07:14:50|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1729149300000|2024-10-17 07:15:00|47.92|45.52|47.92|45.52|47.92|45.52|47.91|45.51|0
1729149310000|2024-10-17 07:15:10|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1729149320000|2024-10-17 07:15:20|47.89|45.49|47.87|45.47|47.89|45.49|47.85|45.45|0
1729149330000|2024-10-17 07:15:30|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1729149340000|2024-10-17 07:15:40|47.84|45.44|47.83|45.43|47.84|45.44|47.83|45.43|0
1729149350000|2024-10-17 07:15:50|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1729149360000|2024-10-17 07:16:00|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1729149370000|2024-10-17 07:16:10|47.87|45.47|47.87|45.47|47.87|45.47|47.85|45.45|0
1729149380000|2024-10-17 07:16:20|47.81|45.41|47.8|45.4|47.81|45.41|47.8|45.4|0
1729149400000|2024-10-17 07:16:40|47.78|45.38|47.78|45.38|47.79|45.39|47.78|45.38|0
1729149410000|2024-10-17 07:16:50|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1729149420000|2024-10-17 07:17:00|47.78|45.38|47.81|45.41|47.81|45.41|47.78|45.38|0
1729149440000|2024-10-17 07:17:20|47.83|45.43|47.83|45.43|47.83|45.43|47.81|45.41|0
1729149450000|2024-10-17 07:17:30|47.81|45.41|47.78|45.38|47.81|45.41|47.78|45.38|0
1729149460000|2024-10-17 07:17:40|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1729149470000|2024-10-17 07:17:50|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1729149480000|2024-10-17 07:18:00|47.76|45.36|47.77|45.37|47.77|45.37|47.75|45.35|0
1729149490000|2024-10-17 07:18:10|47.78|45.38|47.83|45.43|47.83|45.43|47.78|45.38|0
1729149500000|2024-10-17 07:18:20|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1729149510000|2024-10-17 07:18:30|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1729149520000|2024-10-17 07:18:40|47.9|45.5|47.89|45.49|47.9|45.5|47.89|45.49|0
1729149530000|2024-10-17 07:18:50|47.88|45.48|47.89|45.49|47.91|45.51|47.88|45.48|0
1729149540000|2024-10-17 07:19:00|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1729149550000|2024-10-17 07:19:10|47.91|45.51|47.91|45.51|47.91|45.51|47.89|45.49|0
1729149560000|2024-10-17 07:19:20|47.89|45.49|47.89|45.49|47.91|45.51|47.89|45.49|0
1729149570000|2024-10-17 07:19:30|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1729149580000|2024-10-17 07:19:40|47.9|45.5|47.83|45.43|47.9|45.5|47.83|45.43|0
1729149600000|2024-10-17 07:20:00|47.8|45.4|47.81|45.41|47.83|45.43|47.8|45.4|0
1729149610000|2024-10-17 07:20:10|47.85|45.45|47.83|45.43|47.85|45.45|47.83|45.43|0
1729149620000|2024-10-17 07:20:20|47.87|45.47|47.85|45.45|47.87|45.47|47.85|45.45|0
1729149630000|2024-10-17 07:20:30|47.83|45.43|47.81|45.41|47.85|45.45|47.81|45.41|0
1729149640000|2024-10-17 07:20:40|47.83|45.43|47.81|45.41|47.83|45.43|47.81|45.41|0
1729149660000|2024-10-17 07:21:00|47.79|45.39|47.79|45.39|47.79|45.39|47.78|45.38|0
1729149680000|2024-10-17 07:21:20|47.78|45.38|47.8|45.4|47.8|45.4|47.78|45.38|0
1729149690000|2024-10-17 07:21:30|47.78|45.38|47.79|45.39|47.79|45.39|47.78|45.38|0
1729149700000|2024-10-17 07:21:40|47.78|45.38|47.78|45.38|47.79|45.39|47.78|45.38|0
1729149710000|2024-10-17 07:21:50|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1729149720000|2024-10-17 07:22:00|47.78|45.38|47.79|45.39|47.79|45.39|47.78|45.38|0
1729149730000|2024-10-17 07:22:10|47.78|45.38|47.75|45.35|47.78|45.38|47.75|45.35|0
1729149740000|2024-10-17 07:22:20|47.78|45.38|47.77|45.37|47.78|45.38|47.76|45.36|0
1729149750000|2024-10-17 07:22:30|47.76|45.36|47.77|45.37|47.78|45.38|47.76|45.36|0
1729149760000|2024-10-17 07:22:40|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1729149780000|2024-10-17 07:23:00|47.77|45.37|47.79|45.39|47.79|45.39|47.76|45.36|0
1729149790000|2024-10-17 07:23:10|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1729149800000|2024-10-17 07:23:20|47.85|45.45|47.83|45.43|47.85|45.45|47.83|45.43|0
1729149810000|2024-10-17 07:23:30|47.81|45.41|47.81|45.41|47.82|45.42|47.79|45.39|0
1729149820000|2024-10-17 07:23:40|47.8|45.4|47.79|45.39|47.8|45.4|47.79|45.39|0
1729149830000|2024-10-17 07:23:50|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1729149840000|2024-10-17 07:24:00|47.79|45.39|47.79|45.39|47.79|45.39|47.78|45.38|0
1729149850000|2024-10-17 07:24:10|47.81|45.41|47.81|45.41|47.82|45.42|47.81|45.41|0
1729149860000|2024-10-17 07:24:20|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1729149880000|2024-10-17 07:24:40|47.87|45.47|47.87|45.47|47.88|45.48|47.87|45.47|0
1729149900000|2024-10-17 07:25:00|47.89|45.49|47.92|45.52|47.92|45.52|47.89|45.49|0
1729149910000|2024-10-17 07:25:10|47.9|45.5|47.89|45.49|47.92|45.52|47.89|45.49|0
1729149920000|2024-10-17 07:25:20|47.87|45.47|47.81|45.41|47.87|45.47|47.81|45.41|0
1729149930000|2024-10-17 07:25:30|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1729149940000|2024-10-17 07:25:40|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1729149950000|2024-10-17 07:25:50|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1729149960000|2024-10-17 07:26:00|47.78|45.38|47.78|45.38|47.79|45.39|47.78|45.38|0
1729149970000|2024-10-17 07:26:10|47.77|45.37|47.76|45.36|47.77|45.37|47.76|45.36|0
1729149980000|2024-10-17 07:26:20|47.74|45.34|47.72|45.32|47.74|45.34|47.72|45.32|0
1729149990000|2024-10-17 07:26:30|47.73|45.33|47.74|45.34|47.74|45.34|47.72|45.32|0
1729150000000|2024-10-17 07:26:40|47.76|45.36|47.76|45.36|47.76|45.36|47.74|45.34|0
1729150010000|2024-10-17 07:26:50|47.74|45.34|47.7|45.3|47.74|45.34|47.7|45.3|0
1729150020000|2024-10-17 07:27:00|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1729150030000|2024-10-17 07:27:10|47.75|45.35|47.74|45.34|47.76|45.36|47.74|45.34|0
1729150040000|2024-10-17 07:27:20|47.72|45.32|47.72|45.32|47.72|45.32|47.7|45.3|0
1729150050000|2024-10-17 07:27:30|47.7|45.3|47.74|45.34|47.74|45.34|47.7|45.3|0
1729150060000|2024-10-17 07:27:40|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1729150070000|2024-10-17 07:27:50|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1729150080000|2024-10-17 07:28:00|47.75|45.35|47.77|45.37|47.77|45.37|47.75|45.35|0
1729150100000|2024-10-17 07:28:20|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1729150110000|2024-10-17 07:28:30|47.77|45.37|47.74|45.34|47.77|45.37|47.74|45.34|0
1729150120000|2024-10-17 07:28:40|47.76|45.36|47.72|45.32|47.76|45.36|47.72|45.32|0
1729150130000|2024-10-17 07:28:50|47.75|45.35|47.77|45.37|47.77|45.37|47.75|45.35|0
1729150140000|2024-10-17 07:29:00|47.78|45.38|47.79|45.39|47.79|45.39|47.78|45.38|0
1729150150000|2024-10-17 07:29:10|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1729150160000|2024-10-17 07:29:20|47.76|45.36|47.74|45.34|47.76|45.36|47.74|45.34|0
1729150170000|2024-10-17 07:29:30|47.72|45.32|47.72|45.32|47.74|45.34|47.72|45.32|0
1729150180000|2024-10-17 07:29:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1729150190000|2024-10-17 07:29:50|47.72|45.32|47.76|45.36|47.76|45.36|47.72|45.32|0
1729150200000|2024-10-17 07:30:00|47.74|45.34|47.72|45.32|47.74|45.34|47.72|45.32|0
1729150210000|2024-10-17 07:30:10|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1729150220000|2024-10-17 07:30:20|47.72|45.32|47.72|45.32|47.72|45.32|47.7|45.3|0
1729150230000|2024-10-17 07:30:30|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1729150240000|2024-10-17 07:30:40|47.68|45.28|47.66|45.26|47.68|45.28|47.66|45.26|0
1729150250000|2024-10-17 07:30:50|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729150260000|2024-10-17 07:31:00|47.66|45.26|47.63|45.23|47.66|45.26|47.63|45.23|0
1729150270000|2024-10-17 07:31:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729150280000|2024-10-17 07:31:20|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1729150290000|2024-10-17 07:31:30|47.57|45.17|47.57|45.17|47.59|45.19|47.57|45.17|0
1729150300000|2024-10-17 07:31:40|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729150310000|2024-10-17 07:31:50|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1729150320000|2024-10-17 07:32:00|47.57|45.17|47.54|45.14|47.57|45.17|47.54|45.14|0
1729150330000|2024-10-17 07:32:10|47.56|45.16|47.61|45.21|47.61|45.21|47.56|45.16|0
1729150340000|2024-10-17 07:32:20|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729150350000|2024-10-17 07:32:30|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729150360000|2024-10-17 07:32:40|47.59|45.19|47.57|45.17|47.6|45.2|47.57|45.17|0
1729150370000|2024-10-17 07:32:50|47.56|45.16|47.5|45.1|47.56|45.16|47.5|45.1|0
1729150380000|2024-10-17 07:33:00|47.48|45.08|47.52|45.12|47.52|45.12|47.48|45.08|0
1729150390000|2024-10-17 07:33:10|47.5|45.1|47.48|45.08|47.5|45.1|47.48|45.08|0
1729150400000|2024-10-17 07:33:20|47.46|45.06|47.43|45.03|47.46|45.06|47.43|45.03|0
1729150410000|2024-10-17 07:33:30|47.45|45.05|47.41|45.01|47.45|45.05|47.41|45.01|0
1729150420000|2024-10-17 07:33:40|47.43|45.03|47.43|45.03|47.43|45.03|47.41|45.01|0
1729150430000|2024-10-17 07:33:50|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729150440000|2024-10-17 07:34:00|47.46|45.06|47.48|45.08|47.48|45.08|47.46|45.06|0
1729150450000|2024-10-17 07:34:10|47.46|45.06|47.5|45.1|47.5|45.1|47.46|45.06|0
1729150460000|2024-10-17 07:34:20|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1729150470000|2024-10-17 07:34:30|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1729150480000|2024-10-17 07:34:40|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1729150490000|2024-10-17 07:34:50|47.48|45.08|47.5|45.1|47.51|45.11|47.48|45.08|0
1729150500000|2024-10-17 07:35:00|47.48|45.08|47.45|45.05|47.48|45.08|47.45|45.05|0
1729150520000|2024-10-17 07:35:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729150530000|2024-10-17 07:35:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729150540000|2024-10-17 07:35:40|47.46|45.06|47.45|45.05|47.46|45.06|47.45|45.05|0
1729150550000|2024-10-17 07:35:50|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729150560000|2024-10-17 07:36:00|47.41|45.01|47.4|45|47.41|45.01|47.39|44.99|0
1729150570000|2024-10-17 07:36:10|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729150580000|2024-10-17 07:36:20|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729150590000|2024-10-17 07:36:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729150600000|2024-10-17 07:36:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729150610000|2024-10-17 07:36:50|47.41|45.01|47.39|44.99|47.41|45.01|47.39|44.99|0
1729150630000|2024-10-17 07:37:10|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729150640000|2024-10-17 07:37:20|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729150650000|2024-10-17 07:37:30|47.4|45|47.37|44.97|47.4|45|47.37|44.97|0
1729150680000|2024-10-17 07:38:00|47.41|45.01|47.37|44.97|47.41|45.01|47.37|44.97|0
1729150690000|2024-10-17 07:38:10|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1729150700000|2024-10-17 07:38:20|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729150720000|2024-10-17 07:38:40|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729150730000|2024-10-17 07:38:50|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729150740000|2024-10-17 07:39:00|47.34|44.94|47.35|44.95|47.35|44.95|47.34|44.94|0
1729150750000|2024-10-17 07:39:10|47.37|44.97|47.37|44.97|47.37|44.97|47.36|44.96|0
1729150760000|2024-10-17 07:39:20|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729150770000|2024-10-17 07:39:30|47.37|44.97|47.35|44.95|47.37|44.97|47.35|44.95|0
1729150780000|2024-10-17 07:39:40|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729150790000|2024-10-17 07:39:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729150800000|2024-10-17 07:40:00|47.34|44.94|47.37|44.97|47.37|44.97|47.34|44.94|0
1729150820000|2024-10-17 07:40:20|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729150830000|2024-10-17 07:40:30|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729150840000|2024-10-17 07:40:40|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729150850000|2024-10-17 07:40:50|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729150860000|2024-10-17 07:41:00|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729150880000|2024-10-17 07:41:20|47.38|44.98|47.39|44.99|47.39|44.99|47.37|44.97|0
1729150890000|2024-10-17 07:41:30|47.41|45.01|47.44|45.04|47.46|45.06|47.41|45.01|0
1729150900000|2024-10-17 07:41:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729150910000|2024-10-17 07:41:50|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729150920000|2024-10-17 07:42:00|47.44|45.04|47.43|45.03|47.46|45.06|47.43|45.03|0
1729150930000|2024-10-17 07:42:10|47.4|45|47.43|45.03|47.43|45.03|47.4|45|0
1729150940000|2024-10-17 07:42:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729150950000|2024-10-17 07:42:30|47.44|45.04|47.46|45.06|47.46|45.06|47.43|45.03|0
1729150970000|2024-10-17 07:42:50|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729150980000|2024-10-17 07:43:00|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729151000000|2024-10-17 07:43:20|47.48|45.08|47.48|45.08|47.48|45.08|47.46|45.06|0
1729151020000|2024-10-17 07:43:40|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1729151030000|2024-10-17 07:43:50|47.53|45.13|47.52|45.12|47.53|45.13|47.52|45.12|0
1729151040000|2024-10-17 07:44:00|47.53|45.13|47.52|45.12|47.53|45.13|47.52|45.12|0
1729151050000|2024-10-17 07:44:10|47.53|45.13|47.5|45.1|47.53|45.13|47.5|45.1|0
1729151060000|2024-10-17 07:44:20|47.51|45.11|47.5|45.1|47.51|45.11|47.5|45.1|0
1729151070000|2024-10-17 07:44:30|47.51|45.11|47.51|45.11|47.52|45.12|47.51|45.11|0
1729151080000|2024-10-17 07:44:40|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1729151090000|2024-10-17 07:44:50|47.5|45.1|47.46|45.06|47.5|45.1|47.46|45.06|0
1729151100000|2024-10-17 07:45:00|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1729151110000|2024-10-17 07:45:10|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1729151120000|2024-10-17 07:45:20|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1729151140000|2024-10-17 07:45:40|47.47|45.07|47.48|45.08|47.5|45.1|47.46|45.06|0
1729151150000|2024-10-17 07:45:50|47.51|45.11|47.55|45.15|47.55|45.15|47.5|45.1|0
1729151160000|2024-10-17 07:46:00|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1729151170000|2024-10-17 07:46:10|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1729151180000|2024-10-17 07:46:20|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729151190000|2024-10-17 07:46:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729151200000|2024-10-17 07:46:40|47.58|45.18|47.58|45.18|47.59|45.19|47.58|45.18|0
1729151210000|2024-10-17 07:46:50|47.59|45.19|47.58|45.18|47.59|45.19|47.58|45.18|0
1729151220000|2024-10-17 07:47:00|47.57|45.17|47.61|45.21|47.61|45.21|47.57|45.17|0
1729151230000|2024-10-17 07:47:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729151240000|2024-10-17 07:47:20|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729151250000|2024-10-17 07:47:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729151270000|2024-10-17 07:47:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729151280000|2024-10-17 07:48:00|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729151290000|2024-10-17 07:48:10|47.57|45.17|47.57|45.17|47.59|45.19|47.57|45.17|0
1729151300000|2024-10-17 07:48:20|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729151310000|2024-10-17 07:48:30|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729151320000|2024-10-17 07:48:40|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1729151330000|2024-10-17 07:48:50|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1729151340000|2024-10-17 07:49:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729151350000|2024-10-17 07:49:10|47.5|45.1|47.51|45.11|47.51|45.11|47.5|45.1|0
1729151360000|2024-10-17 07:49:20|47.5|45.1|47.51|45.11|47.51|45.11|47.5|45.1|0
1729151370000|2024-10-17 07:49:30|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729151380000|2024-10-17 07:49:40|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729151390000|2024-10-17 07:49:50|47.52|45.12|47.51|45.11|47.52|45.12|47.51|45.11|0
1729151400000|2024-10-17 07:50:00|47.5|45.1|47.5|45.1|47.51|45.11|47.5|45.1|0
1729151410000|2024-10-17 07:50:10|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1729151420000|2024-10-17 07:50:20|47.48|45.08|47.51|45.11|47.51|45.11|47.48|45.08|0
1729151430000|2024-10-17 07:50:30|47.5|45.1|47.51|45.11|47.51|45.11|47.5|45.1|0
1729151440000|2024-10-17 07:50:40|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1729151450000|2024-10-17 07:50:50|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729151460000|2024-10-17 07:51:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729151470000|2024-10-17 07:51:10|47.5|45.1|47.53|45.13|47.53|45.13|47.5|45.1|0
1729151480000|2024-10-17 07:51:20|47.55|45.15|47.51|45.11|47.55|45.15|47.51|45.11|0
1729151490000|2024-10-17 07:51:30|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729151510000|2024-10-17 07:51:50|47.51|45.11|47.5|45.1|47.51|45.11|47.5|45.1|0
1729151520000|2024-10-17 07:52:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729151530000|2024-10-17 07:52:10|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1729151540000|2024-10-17 07:52:20|47.53|45.13|47.53|45.13|47.54|45.14|47.53|45.13|0
1729151550000|2024-10-17 07:52:30|47.52|45.12|47.53|45.13|47.53|45.13|47.51|45.11|0
1729151560000|2024-10-17 07:52:40|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1729151570000|2024-10-17 07:52:50|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729151580000|2024-10-17 07:53:00|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729151590000|2024-10-17 07:53:10|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1729151600000|2024-10-17 07:53:20|47.55|45.15|47.51|45.11|47.55|45.15|47.51|45.11|0
1729151620000|2024-10-17 07:53:40|47.5|45.1|47.5|45.1|47.51|45.11|47.5|45.1|0
1729151640000|2024-10-17 07:54:00|47.51|45.11|47.55|45.15|47.55|45.15|47.51|45.11|0
1729151650000|2024-10-17 07:54:10|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1729151660000|2024-10-17 07:54:20|47.55|45.15|47.54|45.14|47.55|45.15|47.54|45.14|0
1729151670000|2024-10-17 07:54:30|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729151680000|2024-10-17 07:54:40|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729151690000|2024-10-17 07:54:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729151700000|2024-10-17 07:55:00|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1729151710000|2024-10-17 07:55:10|47.6|45.2|47.59|45.19|47.6|45.2|47.59|45.19|0
1729151720000|2024-10-17 07:55:20|47.57|45.17|47.6|45.2|47.6|45.2|47.57|45.17|0
1729151730000|2024-10-17 07:55:30|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1729151740000|2024-10-17 07:55:40|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729151750000|2024-10-17 07:55:50|47.58|45.18|47.59|45.19|47.59|45.19|47.57|45.17|0
1729151760000|2024-10-17 07:56:00|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729151770000|2024-10-17 07:56:10|47.59|45.19|47.59|45.19|47.59|45.19|47.57|45.17|0
1729151780000|2024-10-17 07:56:20|47.6|45.2|47.56|45.16|47.6|45.2|47.56|45.16|0
1729151790000|2024-10-17 07:56:30|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729151800000|2024-10-17 07:56:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729151810000|2024-10-17 07:56:50|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1729151820000|2024-10-17 07:57:00|47.55|45.15|47.56|45.16|47.57|45.17|47.55|45.15|0
1729151830000|2024-10-17 07:57:10|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729151840000|2024-10-17 07:57:20|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1729151850000|2024-10-17 07:57:30|47.57|45.17|47.57|45.17|47.57|45.17|47.55|45.15|0
1729151860000|2024-10-17 07:57:40|47.53|45.13|47.53|45.13|47.55|45.15|47.53|45.13|0
1729151870000|2024-10-17 07:57:50|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1729151890000|2024-10-17 07:58:10|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1729151910000|2024-10-17 07:58:30|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1729151920000|2024-10-17 07:58:40|47.46|45.06|47.46|45.06|47.48|45.08|47.46|45.06|0
1729151930000|2024-10-17 07:58:50|47.48|45.08|47.49|45.09|47.49|45.09|47.48|45.08|0
1729151940000|2024-10-17 07:59:00|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1729151950000|2024-10-17 07:59:10|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729151960000|2024-10-17 07:59:20|47.42|45.02|47.41|45.01|47.44|45.04|47.41|45.01|0
1729151970000|2024-10-17 07:59:30|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1729151980000|2024-10-17 07:59:40|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729151990000|2024-10-17 07:59:50|47.43|45.03|47.42|45.02|47.44|45.04|47.42|45.02|0
1729152000000|2024-10-17 08:00:00|47.4|45|47.33|44.93|47.4|45|47.33|44.93|0
1729152010000|2024-10-17 08:00:10|47.34|44.94|47.33|44.93|47.34|44.94|47.33|44.93|0
1729152020000|2024-10-17 08:00:20|47.31|44.91|47.29|44.89|47.31|44.91|47.28|44.88|0
1729152030000|2024-10-17 08:00:30|47.28|44.88|47.28|44.88|47.29|44.89|47.28|44.88|0
1729152040000|2024-10-17 08:00:40|47.26|44.86|47.24|44.84|47.27|44.87|47.24|44.84|0
1729152050000|2024-10-17 08:00:50|47.28|44.88|47.24|44.84|47.28|44.88|47.24|44.84|0
1729152060000|2024-10-17 08:01:00|47.21|44.81|47.2|44.8|47.22|44.82|47.2|44.8|0
1729152070000|2024-10-17 08:01:10|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729152080000|2024-10-17 08:01:20|47.2|44.8|47.22|44.82|47.22|44.82|47.2|44.8|0
1729152090000|2024-10-17 08:01:30|47.2|44.8|47.19|44.79|47.22|44.82|47.19|44.79|0
1729152100000|2024-10-17 08:01:40|47.21|44.81|47.22|44.82|47.22|44.82|47.2|44.8|0
1729152110000|2024-10-17 08:01:50|47.23|44.83|47.19|44.79|47.23|44.83|47.19|44.79|0
1729152120000|2024-10-17 08:02:00|47.2|44.8|47.19|44.79|47.2|44.8|47.19|44.79|0
1729152130000|2024-10-17 08:02:10|47.2|44.8|47.23|44.83|47.23|44.83|47.2|44.8|0
1729152140000|2024-10-17 08:02:20|47.22|44.82|47.24|44.84|47.24|44.84|47.22|44.82|0
1729152150000|2024-10-17 08:02:30|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729152160000|2024-10-17 08:02:40|47.2|44.8|47.2|44.8|47.2|44.8|47.19|44.79|0
1729152170000|2024-10-17 08:02:50|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729152180000|2024-10-17 08:03:00|47.22|44.82|47.24|44.84|47.24|44.84|47.22|44.82|0
1729152190000|2024-10-17 08:03:10|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729152200000|2024-10-17 08:03:20|47.24|44.84|47.22|44.82|47.26|44.86|47.22|44.82|0
1729152210000|2024-10-17 08:03:30|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729152220000|2024-10-17 08:03:40|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729152230000|2024-10-17 08:03:50|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729152240000|2024-10-17 08:04:00|47.22|44.82|47.26|44.86|47.26|44.86|47.22|44.82|0
1729152250000|2024-10-17 08:04:10|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729152260000|2024-10-17 08:04:20|47.27|44.87|47.25|44.85|47.28|44.88|47.25|44.85|0
1729152270000|2024-10-17 08:04:30|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729152280000|2024-10-17 08:04:40|47.29|44.89|47.29|44.89|47.31|44.91|47.29|44.89|0
1729152290000|2024-10-17 08:04:50|47.28|44.88|47.26|44.86|47.28|44.88|47.26|44.86|0
1729152300000|2024-10-17 08:05:00|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729152310000|2024-10-17 08:05:10|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729152320000|2024-10-17 08:05:20|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729152330000|2024-10-17 08:05:30|47.22|44.82|47.24|44.84|47.24|44.84|47.22|44.82|0
1729152340000|2024-10-17 08:05:40|47.22|44.82|47.22|44.82|47.24|44.84|47.22|44.82|0
1729152360000|2024-10-17 08:06:00|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729152370000|2024-10-17 08:06:10|47.27|44.87|47.26|44.86|47.27|44.87|47.26|44.86|0
1729152390000|2024-10-17 08:06:30|47.27|44.87|47.33|44.93|47.33|44.93|47.27|44.87|0
1729152410000|2024-10-17 08:06:50|47.31|44.91|47.31|44.91|47.31|44.91|47.29|44.89|0
1729152420000|2024-10-17 08:07:00|47.33|44.93|47.33|44.93|47.33|44.93|47.31|44.91|0
1729152430000|2024-10-17 08:07:10|47.35|44.95|47.38|44.98|47.38|44.98|47.35|44.95|0
1729152440000|2024-10-17 08:07:20|47.36|44.96|47.42|45.02|47.42|45.02|47.36|44.96|0
1729152450000|2024-10-17 08:07:30|47.38|44.98|47.38|44.98|47.4|45|47.38|44.98|0
1729152460000|2024-10-17 08:07:40|47.4|45|47.42|45.02|47.42|45.02|47.4|45|0
1729152470000|2024-10-17 08:07:50|47.44|45.04|47.47|45.07|47.47|45.07|47.44|45.04|0
1729152480000|2024-10-17 08:08:00|47.46|45.06|47.42|45.02|47.46|45.06|47.42|45.02|0
1729152490000|2024-10-17 08:08:10|47.44|45.04|47.36|44.96|47.44|45.04|47.36|44.96|0
1729152500000|2024-10-17 08:08:20|47.35|44.95|47.35|44.95|47.35|44.95|47.33|44.93|0
1729152510000|2024-10-17 08:08:30|47.36|44.96|47.35|44.95|47.36|44.96|47.35|44.95|0
1729152520000|2024-10-17 08:08:40|47.36|44.96|47.35|44.95|47.36|44.96|47.35|44.95|0
1729152540000|2024-10-17 08:09:00|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729152550000|2024-10-17 08:09:10|47.36|44.96|47.36|44.96|47.36|44.96|47.35|44.95|0
1729152560000|2024-10-17 08:09:20|47.35|44.95|47.36|44.96|47.36|44.96|47.35|44.95|0
1729152570000|2024-10-17 08:09:30|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729152580000|2024-10-17 08:09:40|47.36|44.96|47.33|44.93|47.36|44.96|47.33|44.93|0
1729152590000|2024-10-17 08:09:50|47.31|44.91|47.27|44.87|47.31|44.91|47.27|44.87|0
1729152600000|2024-10-17 08:10:00|47.26|44.86|47.27|44.87|47.29|44.89|47.26|44.86|0
1729152610000|2024-10-17 08:10:10|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729152620000|2024-10-17 08:10:20|47.29|44.89|47.27|44.87|47.31|44.91|47.27|44.87|0
1729152630000|2024-10-17 08:10:30|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729152640000|2024-10-17 08:10:40|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1729152650000|2024-10-17 08:10:50|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729152660000|2024-10-17 08:11:00|47.29|44.89|47.29|44.89|47.29|44.89|47.27|44.87|0
1729152670000|2024-10-17 08:11:10|47.27|44.87|47.3|44.9|47.3|44.9|47.27|44.87|0
1729152680000|2024-10-17 08:11:20|47.29|44.89|47.29|44.89|47.3|44.9|47.29|44.89|0
1729152690000|2024-10-17 08:11:30|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729152700000|2024-10-17 08:11:40|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1729152720000|2024-10-17 08:12:00|47.22|44.82|47.23|44.83|47.23|44.83|47.22|44.82|0
1729152730000|2024-10-17 08:12:10|47.22|44.82|47.23|44.83|47.24|44.84|47.22|44.82|0
1729152740000|2024-10-17 08:12:20|47.24|44.84|47.25|44.85|47.25|44.85|47.24|44.84|0
1729152750000|2024-10-17 08:12:30|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729152760000|2024-10-17 08:12:40|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729152770000|2024-10-17 08:12:50|47.24|44.84|47.25|44.85|47.25|44.85|47.24|44.84|0
1729152780000|2024-10-17 08:13:00|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729152800000|2024-10-17 08:13:20|47.25|44.85|47.27|44.87|47.27|44.87|47.25|44.85|0
1729152810000|2024-10-17 08:13:30|47.25|44.85|47.25|44.85|47.27|44.87|47.25|44.85|0
1729152820000|2024-10-17 08:13:40|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1729152840000|2024-10-17 08:14:00|47.25|44.85|47.27|44.87|47.27|44.87|47.25|44.85|0
1729152850000|2024-10-17 08:14:10|47.25|44.85|47.29|44.89|47.29|44.89|47.25|44.85|0
1729152860000|2024-10-17 08:14:20|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729152870000|2024-10-17 08:14:30|47.24|44.84|47.23|44.83|47.24|44.84|47.23|44.83|0
1729152880000|2024-10-17 08:14:40|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729152890000|2024-10-17 08:14:50|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729152900000|2024-10-17 08:15:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729152910000|2024-10-17 08:15:10|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729152920000|2024-10-17 08:15:20|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729152930000|2024-10-17 08:15:30|47.25|44.85|47.25|44.85|47.25|44.85|47.24|44.84|0
1729152940000|2024-10-17 08:15:40|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729152950000|2024-10-17 08:15:50|47.24|44.84|47.25|44.85|47.25|44.85|47.24|44.84|0
1729152960000|2024-10-17 08:16:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729152970000|2024-10-17 08:16:10|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729152980000|2024-10-17 08:16:20|47.21|44.81|47.22|44.82|47.22|44.82|47.21|44.81|0
1729153000000|2024-10-17 08:16:40|47.25|44.85|47.24|44.84|47.25|44.85|47.24|44.84|0
1729153020000|2024-10-17 08:17:00|47.22|44.82|47.18|44.78|47.22|44.82|47.18|44.78|0
1729153030000|2024-10-17 08:17:10|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729153040000|2024-10-17 08:17:20|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729153050000|2024-10-17 08:17:30|47.15|44.75|47.15|44.75|47.16|44.76|47.15|44.75|0
1729153060000|2024-10-17 08:17:40|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729153070000|2024-10-17 08:17:50|47.43|45.03|47.44|45.04|47.44|45.04|47.43|45.03|0
1729153080000|2024-10-17 08:18:00|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1729153090000|2024-10-17 08:18:10|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729153100000|2024-10-17 08:18:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729153120000|2024-10-17 08:18:40|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1729153130000|2024-10-17 08:18:50|47.41|45.01|47.37|44.97|47.42|45.02|47.37|44.97|0
1729153140000|2024-10-17 08:19:00|47.39|44.99|47.41|45.01|47.43|45.03|47.39|44.99|0
1729153150000|2024-10-17 08:19:10|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729153160000|2024-10-17 08:19:20|47.41|45.01|47.45|45.05|47.45|45.05|47.41|45.01|0
1729153190000|2024-10-17 08:19:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729153200000|2024-10-17 08:20:00|47.45|45.05|47.45|45.05|47.46|45.06|47.45|45.05|0
1729153210000|2024-10-17 08:20:10|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729153220000|2024-10-17 08:20:20|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729153240000|2024-10-17 08:20:40|47.39|44.99|47.36|44.96|47.39|44.99|47.36|44.96|0
1729153250000|2024-10-17 08:20:50|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729153260000|2024-10-17 08:21:00|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729153270000|2024-10-17 08:21:10|47.34|44.94|47.35|44.95|47.35|44.95|47.34|44.94|0
1729153280000|2024-10-17 08:21:20|47.36|44.96|47.38|44.98|47.38|44.98|47.36|44.96|0
1729153290000|2024-10-17 08:21:30|47.39|44.99|47.36|44.96|47.39|44.99|47.36|44.96|0
1729153300000|2024-10-17 08:21:40|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729153310000|2024-10-17 08:21:50|47.39|44.99|47.41|45.01|47.41|45.01|47.39|44.99|0
1729153340000|2024-10-17 08:22:20|47.39|44.99|47.41|45.01|47.41|45.01|47.39|44.99|0
1729153350000|2024-10-17 08:22:30|47.4|45|47.41|45.01|47.41|45.01|47.4|45|0
1729153360000|2024-10-17 08:22:40|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729153370000|2024-10-17 08:22:50|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729153380000|2024-10-17 08:23:00|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1729153390000|2024-10-17 08:23:10|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729153400000|2024-10-17 08:23:20|47.39|44.99|47.39|44.99|47.39|44.99|47.37|44.97|0
1729153410000|2024-10-17 08:23:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729153420000|2024-10-17 08:23:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729153430000|2024-10-17 08:23:50|47.41|45.01|47.41|45.01|47.41|45.01|47.39|44.99|0
1729153450000|2024-10-17 08:24:10|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729153460000|2024-10-17 08:24:20|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729153490000|2024-10-17 08:24:50|47.38|44.98|47.37|44.97|47.39|44.99|47.37|44.97|0
1729153500000|2024-10-17 08:25:00|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729153520000|2024-10-17 08:25:20|47.38|44.98|47.39|44.99|47.39|44.99|47.38|44.98|0
1729153530000|2024-10-17 08:25:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729153540000|2024-10-17 08:25:40|47.39|44.99|47.39|44.99|47.4|45|47.39|44.99|0
1729153550000|2024-10-17 08:25:50|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729153560000|2024-10-17 08:26:00|47.4|45|47.39|44.99|47.4|45|47.39|44.99|0
1729153570000|2024-10-17 08:26:10|47.37|44.97|47.39|44.99|47.39|44.99|47.37|44.97|0
1729153580000|2024-10-17 08:26:20|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729153590000|2024-10-17 08:26:30|47.43|45.03|47.41|45.01|47.43|45.03|47.41|45.01|0
1729153600000|2024-10-17 08:26:40|47.4|45|47.4|45|47.4|45|47.4|45|0
1729153610000|2024-10-17 08:26:50|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729153620000|2024-10-17 08:27:00|47.39|44.99|47.38|44.98|47.39|44.99|47.38|44.98|0
1729153630000|2024-10-17 08:27:10|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729153650000|2024-10-17 08:27:30|47.37|44.97|47.39|44.99|47.39|44.99|47.37|44.97|0
1729153660000|2024-10-17 08:27:40|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729153670000|2024-10-17 08:27:50|47.35|44.95|47.35|44.95|47.35|44.95|47.34|44.94|0
1729153710000|2024-10-17 08:28:30|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729153730000|2024-10-17 08:28:50|47.3|44.9|47.26|44.86|47.3|44.9|47.26|44.86|0
1729153740000|2024-10-17 08:29:00|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729153750000|2024-10-17 08:29:10|47.26|44.86|47.25|44.85|47.26|44.86|47.25|44.85|0
1729153760000|2024-10-17 08:29:20|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729153770000|2024-10-17 08:29:30|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1729153790000|2024-10-17 08:29:50|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729153800000|2024-10-17 08:30:00|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1729153810000|2024-10-17 08:30:10|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729153820000|2024-10-17 08:30:20|47.17|44.77|47.12|44.72|47.17|44.77|47.12|44.72|0
1729153830000|2024-10-17 08:30:30|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729153840000|2024-10-17 08:30:40|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729153860000|2024-10-17 08:31:00|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729153880000|2024-10-17 08:31:20|47.1|44.7|47.08|44.68|47.1|44.7|47.08|44.68|0
1729153910000|2024-10-17 08:31:50|47.1|44.7|47.14|44.74|47.14|44.74|47.1|44.7|0
1729153920000|2024-10-17 08:32:00|47.12|44.72|47.12|44.72|47.14|44.74|47.12|44.72|0
1729153930000|2024-10-17 08:32:10|47.14|44.74|47.14|44.74|47.15|44.75|47.14|44.74|0
1729153940000|2024-10-17 08:32:20|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729153950000|2024-10-17 08:32:30|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729153970000|2024-10-17 08:32:50|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729153980000|2024-10-17 08:33:00|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1729154020000|2024-10-17 08:33:40|47.07|44.67|47.08|44.68|47.1|44.7|47.07|44.67|0
1729154030000|2024-10-17 08:33:50|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729154040000|2024-10-17 08:34:00|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1729154050000|2024-10-17 08:34:10|47.12|44.72|47.15|44.75|47.15|44.75|47.12|44.72|0
1729154060000|2024-10-17 08:34:20|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729154070000|2024-10-17 08:34:30|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729154080000|2024-10-17 08:34:40|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729154090000|2024-10-17 08:34:50|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1729154100000|2024-10-17 08:35:00|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729154110000|2024-10-17 08:35:10|47.17|44.77|47.14|44.74|47.17|44.77|47.14|44.74|0
1729154130000|2024-10-17 08:35:30|47.15|44.75|47.15|44.75|47.17|44.77|47.15|44.75|0
1729154140000|2024-10-17 08:35:40|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729154150000|2024-10-17 08:35:50|47.19|44.79|47.24|44.84|47.24|44.84|47.19|44.79|0
1729154160000|2024-10-17 08:36:00|47.21|44.81|47.21|44.81|47.21|44.81|47.19|44.79|0
1729154180000|2024-10-17 08:36:20|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729154190000|2024-10-17 08:36:30|47.21|44.81|47.24|44.84|47.24|44.84|47.21|44.81|0
1729154210000|2024-10-17 08:36:50|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729154230000|2024-10-17 08:37:10|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729154240000|2024-10-17 08:37:20|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1729154250000|2024-10-17 08:37:30|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1729154260000|2024-10-17 08:37:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729154280000|2024-10-17 08:38:00|47.15|44.75|47.12|44.72|47.15|44.75|47.12|44.72|0
1729154290000|2024-10-17 08:38:10|47.13|44.73|47.12|44.72|47.13|44.73|47.12|44.72|0
1729154300000|2024-10-17 08:38:20|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729154310000|2024-10-17 08:38:30|47.12|44.72|47.13|44.73|47.13|44.73|47.12|44.72|0
1729154320000|2024-10-17 08:38:40|47.15|44.75|47.14|44.74|47.15|44.75|47.14|44.74|0
1729154330000|2024-10-17 08:38:50|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729154350000|2024-10-17 08:39:10|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729154370000|2024-10-17 08:39:30|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729154380000|2024-10-17 08:39:40|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729154390000|2024-10-17 08:39:50|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729154410000|2024-10-17 08:40:10|47.21|44.81|47.22|44.82|47.22|44.82|47.21|44.81|0
1729154440000|2024-10-17 08:40:40|47.21|44.81|47.19|44.79|47.21|44.81|47.19|44.79|0
1729154450000|2024-10-17 08:40:50|47.21|44.81|47.21|44.81|47.22|44.82|47.21|44.81|0
1729154470000|2024-10-17 08:41:10|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729154490000|2024-10-17 08:41:30|47.21|44.81|47.21|44.81|47.21|44.81|47.19|44.79|0
1729154510000|2024-10-17 08:41:50|47.22|44.82|47.21|44.81|47.22|44.82|47.21|44.81|0
1729154520000|2024-10-17 08:42:00|47.2|44.8|47.19|44.79|47.2|44.8|47.19|44.79|0
1729154530000|2024-10-17 08:42:10|47.21|44.81|47.21|44.81|47.22|44.82|47.21|44.81|0
1729154560000|2024-10-17 08:42:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729154590000|2024-10-17 08:43:10|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729154600000|2024-10-17 08:43:20|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729154610000|2024-10-17 08:43:30|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729154640000|2024-10-17 08:44:00|47.2|44.8|47.21|44.81|47.21|44.81|47.2|44.8|0
1729154650000|2024-10-17 08:44:10|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729154660000|2024-10-17 08:44:20|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729154680000|2024-10-17 08:44:40|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729154690000|2024-10-17 08:44:50|47.22|44.82|47.21|44.81|47.22|44.82|47.21|44.81|0
1729154720000|2024-10-17 08:45:20|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729154760000|2024-10-17 08:46:00|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729154770000|2024-10-17 08:46:10|47.2|44.8|47.2|44.8|47.21|44.81|47.2|44.8|0
1729154780000|2024-10-17 08:46:20|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729154790000|2024-10-17 08:46:30|47.2|44.8|47.2|44.8|47.22|44.82|47.2|44.8|0
1729154800000|2024-10-17 08:46:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729154810000|2024-10-17 08:46:50|47.2|44.8|47.19|44.79|47.2|44.8|47.19|44.79|0
1729154870000|2024-10-17 08:47:50|47.17|44.77|47.13|44.73|47.17|44.77|47.13|44.73|0
1729154880000|2024-10-17 08:48:00|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729154890000|2024-10-17 08:48:10|47.13|44.73|47.13|44.73|47.13|44.73|47.11|44.71|0
1729154900000|2024-10-17 08:48:20|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1729154910000|2024-10-17 08:48:30|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729154920000|2024-10-17 08:48:40|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729154930000|2024-10-17 08:48:50|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729154940000|2024-10-17 08:49:00|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729154960000|2024-10-17 08:49:20|47.11|44.71|47.1|44.7|47.11|44.71|47.1|44.7|0
1729154990000|2024-10-17 08:49:50|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729155010000|2024-10-17 08:50:10|47.11|44.71|47.11|44.71|47.11|44.71|47.1|44.7|0
1729155020000|2024-10-17 08:50:20|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729155030000|2024-10-17 08:50:30|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729155040000|2024-10-17 08:50:40|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729155050000|2024-10-17 08:50:50|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729155060000|2024-10-17 08:51:00|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729155070000|2024-10-17 08:51:10|47.09|44.69|47.08|44.68|47.09|44.69|47.08|44.68|0
1729155080000|2024-10-17 08:51:20|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729155120000|2024-10-17 08:52:00|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729155140000|2024-10-17 08:52:20|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729155150000|2024-10-17 08:52:30|47.11|44.71|47.11|44.71|47.11|44.71|47.1|44.7|0
1729155190000|2024-10-17 08:53:10|47.13|44.73|47.13|44.73|47.13|44.73|47.12|44.72|0
1729155200000|2024-10-17 08:53:20|47.11|44.71|47.11|44.71|47.11|44.71|47.1|44.7|0
1729155220000|2024-10-17 08:53:40|47.06|44.66|47.01|44.61|47.06|44.66|47.01|44.61|0
1729155230000|2024-10-17 08:53:50|46.99|44.59|47.02|44.62|47.02|44.62|46.99|44.59|0
1729155240000|2024-10-17 08:54:00|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729155250000|2024-10-17 08:54:10|47.02|44.62|47.01|44.61|47.02|44.62|47.01|44.61|0
1729155260000|2024-10-17 08:54:20|47|44.6|47|44.6|47|44.6|47|44.6|0
1729155270000|2024-10-17 08:54:30|46.99|44.59|47|44.6|47|44.6|46.99|44.59|0
1729155280000|2024-10-17 08:54:40|46.99|44.59|46.95|44.55|46.99|44.59|46.95|44.55|0
1729155290000|2024-10-17 08:54:50|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729155300000|2024-10-17 08:55:00|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729155310000|2024-10-17 08:55:10|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729155330000|2024-10-17 08:55:30|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729155340000|2024-10-17 08:55:40|46.98|44.58|46.95|44.55|46.98|44.58|46.93|44.53|0
1729155350000|2024-10-17 08:55:50|46.97|44.57|47|44.6|47|44.6|46.97|44.57|0
1729155360000|2024-10-17 08:56:00|46.99|44.59|47.02|44.62|47.02|44.62|46.99|44.59|0
1729155370000|2024-10-17 08:56:10|47|44.6|47.02|44.62|47.02|44.62|47|44.6|0
1729155380000|2024-10-17 08:56:20|47.04|44.64|47|44.6|47.04|44.64|46.99|44.59|0
1729155390000|2024-10-17 08:56:30|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729155430000|2024-10-17 08:57:10|47|44.6|47|44.6|47|44.6|47|44.6|0
1729155440000|2024-10-17 08:57:20|47.02|44.62|47|44.6|47.02|44.62|47|44.6|0
1729155460000|2024-10-17 08:57:40|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1729155470000|2024-10-17 08:57:50|47.04|44.64|47.02|44.62|47.04|44.64|47.02|44.62|0
1729155480000|2024-10-17 08:58:00|47|44.6|47|44.6|47|44.6|47|44.6|0
1729155490000|2024-10-17 08:58:10|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729155500000|2024-10-17 08:58:20|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729155510000|2024-10-17 08:58:30|46.98|44.58|46.97|44.57|46.98|44.58|46.97|44.57|0
1729155530000|2024-10-17 08:58:50|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729155540000|2024-10-17 08:59:00|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729155550000|2024-10-17 08:59:10|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729155560000|2024-10-17 08:59:20|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729155580000|2024-10-17 08:59:40|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729155590000|2024-10-17 08:59:50|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729155610000|2024-10-17 09:00:10|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729155630000|2024-10-17 09:00:30|46.91|44.51|46.93|44.53|46.93|44.53|46.91|44.51|0
1729155640000|2024-10-17 09:00:40|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729155650000|2024-10-17 09:00:50|46.91|44.51|46.93|44.53|46.93|44.53|46.91|44.51|0
1729155660000|2024-10-17 09:01:00|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729155680000|2024-10-17 09:01:20|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729155690000|2024-10-17 09:01:30|46.91|44.51|46.91|44.51|46.91|44.51|46.9|44.5|0
1729155700000|2024-10-17 09:01:40|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729155710000|2024-10-17 09:01:50|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729155730000|2024-10-17 09:02:10|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729155740000|2024-10-17 09:02:20|46.91|44.51|46.91|44.51|46.91|44.51|46.9|44.5|0
1729155760000|2024-10-17 09:02:40|46.9|44.5|46.91|44.51|46.91|44.51|46.9|44.5|0
1729155780000|2024-10-17 09:03:00|46.93|44.53|46.9|44.5|46.93|44.53|46.9|44.5|0
1729155800000|2024-10-17 09:03:20|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729155810000|2024-10-17 09:03:30|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729155820000|2024-10-17 09:03:40|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729155830000|2024-10-17 09:03:50|46.9|44.5|46.89|44.49|46.9|44.5|46.89|44.49|0
1729155840000|2024-10-17 09:04:00|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729155850000|2024-10-17 09:04:10|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729155860000|2024-10-17 09:04:20|47.09|44.69|47.1|44.7|47.11|44.71|47.09|44.69|0
1729155870000|2024-10-17 09:04:30|47.09|44.69|47.1|44.7|47.1|44.7|47.09|44.69|0
1729155880000|2024-10-17 09:04:40|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729155900000|2024-10-17 09:05:00|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729155920000|2024-10-17 09:05:20|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729155930000|2024-10-17 09:05:30|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729155940000|2024-10-17 09:05:40|47.11|44.71|47.11|44.71|47.12|44.72|47.11|44.71|0
1729155950000|2024-10-17 09:05:50|47.1|44.7|47.11|44.71|47.12|44.72|47.1|44.7|0
1729155960000|2024-10-17 09:06:00|47.1|44.7|47.07|44.67|47.1|44.7|47.07|44.67|0
1729155970000|2024-10-17 09:06:10|47.05|44.65|47.01|44.61|47.05|44.65|47.01|44.61|0
1729155980000|2024-10-17 09:06:20|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729155990000|2024-10-17 09:06:30|47.05|44.65|47.05|44.65|47.05|44.65|47.04|44.64|0
1729156000000|2024-10-17 09:06:40|47.03|44.63|47.05|44.65|47.05|44.65|47.03|44.63|0
1729156010000|2024-10-17 09:06:50|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729156020000|2024-10-17 09:07:00|47.01|44.61|46.98|44.58|47.01|44.61|46.98|44.58|0
1729156030000|2024-10-17 09:07:10|47|44.6|47.01|44.61|47.01|44.61|47|44.6|0
1729156040000|2024-10-17 09:07:20|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729156050000|2024-10-17 09:07:30|47.01|44.61|47|44.6|47.01|44.61|47|44.6|0
1729156060000|2024-10-17 09:07:40|46.98|44.58|46.98|44.58|46.98|44.58|46.96|44.56|0
1729156070000|2024-10-17 09:07:50|47|44.6|47|44.6|47|44.6|47|44.6|0
1729156110000|2024-10-17 09:08:30|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729156120000|2024-10-17 09:08:40|47.03|44.63|47.05|44.65|47.05|44.65|47.03|44.63|0
1729156130000|2024-10-17 09:08:50|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729156140000|2024-10-17 09:09:00|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729156150000|2024-10-17 09:09:10|47.09|44.69|47.1|44.7|47.1|44.7|47.09|44.69|0
1729156160000|2024-10-17 09:09:20|47.09|44.69|47.05|44.65|47.09|44.69|47.05|44.65|0
1729156170000|2024-10-17 09:09:30|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729156180000|2024-10-17 09:09:40|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729156190000|2024-10-17 09:09:50|47.06|44.66|47.05|44.65|47.06|44.66|47.05|44.65|0
1729156200000|2024-10-17 09:10:00|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729156210000|2024-10-17 09:10:10|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729156230000|2024-10-17 09:10:30|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729156240000|2024-10-17 09:10:40|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729156250000|2024-10-17 09:10:50|47.03|44.63|47.05|44.65|47.05|44.65|47.03|44.63|0
1729156260000|2024-10-17 09:11:00|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729156270000|2024-10-17 09:11:10|47.03|44.63|47.03|44.63|47.05|44.65|47.03|44.63|0
1729156280000|2024-10-17 09:11:20|47.04|44.64|47.03|44.63|47.04|44.64|47.03|44.63|0
1729156290000|2024-10-17 09:11:30|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729156320000|2024-10-17 09:12:00|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729156340000|2024-10-17 09:12:20|47.03|44.63|47.05|44.65|47.05|44.65|47.02|44.62|0
1729156350000|2024-10-17 09:12:30|47.03|44.63|47.05|44.65|47.05|44.65|47.03|44.63|0
1729156360000|2024-10-17 09:12:40|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729156370000|2024-10-17 09:12:50|47.05|44.65|47.07|44.67|47.07|44.67|47.05|44.65|0
1729156380000|2024-10-17 09:13:00|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729156390000|2024-10-17 09:13:10|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729156400000|2024-10-17 09:13:20|47.1|44.7|47.16|44.76|47.16|44.76|47.1|44.7|0
1729156410000|2024-10-17 09:13:30|47.17|44.77|47.14|44.74|47.17|44.77|47.14|44.74|0
1729156420000|2024-10-17 09:13:40|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1729156430000|2024-10-17 09:13:50|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729156440000|2024-10-17 09:14:00|47.17|44.77|47.14|44.74|47.17|44.77|47.14|44.74|0
1729156450000|2024-10-17 09:14:10|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1729156460000|2024-10-17 09:14:20|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1729156470000|2024-10-17 09:14:30|47.16|44.76|47.17|44.77|47.17|44.77|47.16|44.76|0
1729156480000|2024-10-17 09:14:40|47.16|44.76|47.17|44.77|47.17|44.77|47.16|44.76|0
1729156490000|2024-10-17 09:14:50|47.16|44.76|47.17|44.77|47.17|44.77|47.16|44.76|0
1729156500000|2024-10-17 09:15:00|47.16|44.76|47.17|44.77|47.17|44.77|47.16|44.76|0
1729156510000|2024-10-17 09:15:10|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729156520000|2024-10-17 09:15:20|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729156530000|2024-10-17 09:15:30|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729156540000|2024-10-17 09:15:40|47.17|44.77|47.17|44.77|47.19|44.79|47.17|44.77|0
1729156550000|2024-10-17 09:15:50|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729156560000|2024-10-17 09:16:00|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729156570000|2024-10-17 09:16:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729156580000|2024-10-17 09:16:20|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729156590000|2024-10-17 09:16:30|47.1|44.7|47.11|44.71|47.11|44.71|47.1|44.7|0
1729156600000|2024-10-17 09:16:40|47.08|44.68|47.07|44.67|47.08|44.68|47.07|44.67|0
1729156610000|2024-10-17 09:16:50|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729156620000|2024-10-17 09:17:00|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729156630000|2024-10-17 09:17:10|47.04|44.64|47.05|44.65|47.05|44.65|47.04|44.64|0
1729156640000|2024-10-17 09:17:20|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729156660000|2024-10-17 09:17:40|47.07|44.67|47.08|44.68|47.08|44.68|47.07|44.67|0
1729156670000|2024-10-17 09:17:50|47.12|44.72|47.14|44.74|47.16|44.76|47.12|44.72|0
1729156680000|2024-10-17 09:18:00|47.16|44.76|47.14|44.74|47.16|44.76|47.14|44.74|0
1729156690000|2024-10-17 09:18:10|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729156700000|2024-10-17 09:18:20|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729156710000|2024-10-17 09:18:30|47.1|44.7|47.08|44.68|47.1|44.7|47.08|44.68|0
1729156720000|2024-10-17 09:18:40|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729156730000|2024-10-17 09:18:50|47.1|44.7|47.1|44.7|47.11|44.71|47.1|44.7|0
1729156740000|2024-10-17 09:19:00|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729156750000|2024-10-17 09:19:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729156760000|2024-10-17 09:19:20|47.09|44.69|47.1|44.7|47.1|44.7|47.09|44.69|0
1729156770000|2024-10-17 09:19:30|47.11|44.71|47.12|44.72|47.14|44.74|47.11|44.71|0
1729156780000|2024-10-17 09:19:40|47.11|44.71|47.1|44.7|47.12|44.72|47.1|44.7|0
1729156800000|2024-10-17 09:20:00|47.08|44.68|47.07|44.67|47.08|44.68|47.07|44.67|0
1729156810000|2024-10-17 09:20:10|47.08|44.68|47.09|44.69|47.09|44.69|47.08|44.68|0
1729156820000|2024-10-17 09:20:20|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729156830000|2024-10-17 09:20:30|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729156850000|2024-10-17 09:20:50|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729156860000|2024-10-17 09:21:00|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1729156870000|2024-10-17 09:21:10|47.04|44.64|47.06|44.66|47.06|44.66|47.04|44.64|0
1729156890000|2024-10-17 09:21:30|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729156900000|2024-10-17 09:21:40|47.1|44.7|47.12|44.72|47.12|44.72|47.08|44.68|0
1729156910000|2024-10-17 09:21:50|47.11|44.71|47.12|44.72|47.12|44.72|47.11|44.71|0
1729156920000|2024-10-17 09:22:00|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729156930000|2024-10-17 09:22:10|47.1|44.7|47.08|44.68|47.1|44.7|47.08|44.68|0
1729156950000|2024-10-17 09:22:30|47.1|44.7|47.08|44.68|47.1|44.7|47.08|44.68|0
1729157020000|2024-10-17 09:23:40|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729157030000|2024-10-17 09:23:50|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729157050000|2024-10-17 09:24:10|47.11|44.71|47.12|44.72|47.12|44.72|47.11|44.71|0
1729157060000|2024-10-17 09:24:20|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729157080000|2024-10-17 09:24:40|47.1|44.7|47.1|44.7|47.12|44.72|47.1|44.7|0
1729157100000|2024-10-17 09:25:00|47.09|44.69|47.08|44.68|47.09|44.69|47.08|44.68|0
1729157120000|2024-10-17 09:25:20|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729157130000|2024-10-17 09:25:30|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1729157170000|2024-10-17 09:26:10|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729157180000|2024-10-17 09:26:20|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729157190000|2024-10-17 09:26:30|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729157200000|2024-10-17 09:26:40|47.09|44.69|47.12|44.72|47.12|44.72|47.09|44.69|0
1729157210000|2024-10-17 09:26:50|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729157220000|2024-10-17 09:27:00|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729157300000|2024-10-17 09:28:20|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729157310000|2024-10-17 09:28:30|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729157330000|2024-10-17 09:28:50|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729157340000|2024-10-17 09:29:00|47.13|44.73|47.19|44.79|47.19|44.79|47.13|44.73|0
1729157350000|2024-10-17 09:29:10|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729157360000|2024-10-17 09:29:20|47.15|44.75|47.12|44.72|47.15|44.75|47.12|44.72|0
1729157370000|2024-10-17 09:29:30|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729157380000|2024-10-17 09:29:40|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729157390000|2024-10-17 09:29:50|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729157400000|2024-10-17 09:30:00|47.12|44.72|47.12|44.72|47.13|44.73|47.12|44.72|0
1729157410000|2024-10-17 09:30:10|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729157460000|2024-10-17 09:31:00|47.17|44.77|47.19|44.79|47.19|44.79|47.17|44.77|0
1729157480000|2024-10-17 09:31:20|47.21|44.81|47.19|44.79|47.21|44.81|47.19|44.79|0
1729157510000|2024-10-17 09:31:50|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729157530000|2024-10-17 09:32:10|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729157540000|2024-10-17 09:32:20|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729157550000|2024-10-17 09:32:30|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729157570000|2024-10-17 09:32:50|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729157590000|2024-10-17 09:33:10|47.19|44.79|47.19|44.79|47.21|44.81|47.19|44.79|0
1729157610000|2024-10-17 09:33:30|47.21|44.81|47.22|44.82|47.22|44.82|47.21|44.81|0
1729157620000|2024-10-17 09:33:40|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729157630000|2024-10-17 09:33:50|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729157640000|2024-10-17 09:34:00|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729157650000|2024-10-17 09:34:10|47.22|44.82|47.24|44.84|47.24|44.84|47.22|44.82|0
1729157670000|2024-10-17 09:34:30|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729157680000|2024-10-17 09:34:40|47.24|44.84|47.21|44.81|47.24|44.84|47.21|44.81|0
1729157690000|2024-10-17 09:34:50|47.24|44.84|47.3|44.9|47.3|44.9|47.24|44.84|0
1729157700000|2024-10-17 09:35:00|47.29|44.89|47.28|44.88|47.29|44.89|47.28|44.88|0
1729157720000|2024-10-17 09:35:20|47.27|44.87|47.24|44.84|47.27|44.87|47.24|44.84|0
1729157730000|2024-10-17 09:35:30|47.22|44.82|47.21|44.81|47.22|44.82|47.21|44.81|0
1729157740000|2024-10-17 09:35:40|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729157750000|2024-10-17 09:35:50|47.24|44.84|47.24|44.84|47.24|44.84|47.22|44.82|0
1729157760000|2024-10-17 09:36:00|47.22|44.82|47.21|44.81|47.22|44.82|47.21|44.81|0
1729157770000|2024-10-17 09:36:10|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1729157780000|2024-10-17 09:36:20|47.18|44.78|47.17|44.77|47.18|44.78|47.17|44.77|0
1729157790000|2024-10-17 09:36:30|47.16|44.76|47.13|44.73|47.16|44.76|47.13|44.73|0
1729157800000|2024-10-17 09:36:40|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729157810000|2024-10-17 09:36:50|47.14|44.74|47.11|44.71|47.14|44.74|47.11|44.71|0
1729157820000|2024-10-17 09:37:00|47.13|44.73|47.13|44.73|47.13|44.73|47.11|44.71|0
1729157830000|2024-10-17 09:37:10|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729157840000|2024-10-17 09:37:20|47.13|44.73|47.13|44.73|47.13|44.73|47.11|44.71|0
1729157850000|2024-10-17 09:37:30|47.15|44.75|47.12|44.72|47.15|44.75|47.12|44.72|0
1729157860000|2024-10-17 09:37:40|47.11|44.71|47.11|44.71|47.13|44.73|47.11|44.71|0
1729157870000|2024-10-17 09:37:50|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729157880000|2024-10-17 09:38:00|47.12|44.72|47.11|44.71|47.13|44.73|47.11|44.71|0
1729157920000|2024-10-17 09:38:40|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729157930000|2024-10-17 09:38:50|47.06|44.66|47.05|44.65|47.06|44.66|47.05|44.65|0
1729157940000|2024-10-17 09:39:00|47.06|44.66|47.06|44.66|47.06|44.66|47.04|44.64|0
1729157950000|2024-10-17 09:39:10|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729157960000|2024-10-17 09:39:20|47.09|44.69|47.06|44.66|47.09|44.69|47.06|44.66|0
1729157980000|2024-10-17 09:39:40|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729157990000|2024-10-17 09:39:50|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1729158000000|2024-10-17 09:40:00|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729158010000|2024-10-17 09:40:10|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729158070000|2024-10-17 09:41:10|47.02|44.62|47.04|44.64|47.04|44.64|47.02|44.62|0
1729158080000|2024-10-17 09:41:20|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729158090000|2024-10-17 09:41:30|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729158100000|2024-10-17 09:41:40|47.07|44.67|47.08|44.68|47.08|44.68|47.07|44.67|0
1729158110000|2024-10-17 09:41:50|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729158120000|2024-10-17 09:42:00|47.04|44.64|47.04|44.64|47.04|44.64|47.03|44.63|0
1729158130000|2024-10-17 09:42:10|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729158160000|2024-10-17 09:42:40|47.04|44.64|47.04|44.64|47.06|44.66|47.04|44.64|0
1729158180000|2024-10-17 09:43:00|47.05|44.65|47.06|44.66|47.06|44.66|47.05|44.65|0
1729158200000|2024-10-17 09:43:20|47.05|44.65|47.04|44.64|47.05|44.65|47.04|44.64|0
1729158220000|2024-10-17 09:43:40|47.06|44.66|47.08|44.68|47.08|44.68|47.06|44.66|0
1729158240000|2024-10-17 09:44:00|47.06|44.66|47.04|44.64|47.06|44.66|47.04|44.64|0
1729158250000|2024-10-17 09:44:10|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729158260000|2024-10-17 09:44:20|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729158270000|2024-10-17 09:44:30|47.02|44.62|47.04|44.64|47.04|44.64|47.02|44.62|0
1729158280000|2024-10-17 09:44:40|47.02|44.62|47.02|44.62|47.02|44.62|47.01|44.61|0
1729158290000|2024-10-17 09:44:50|47.01|44.61|47.02|44.62|47.02|44.62|47.01|44.61|0
1729158310000|2024-10-17 09:45:10|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729158320000|2024-10-17 09:45:20|47.04|44.64|47.04|44.64|47.04|44.64|47.03|44.63|0
1729158330000|2024-10-17 09:45:30|47.02|44.62|47.04|44.64|47.04|44.64|47.02|44.62|0
1729158340000|2024-10-17 09:45:40|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1729158350000|2024-10-17 09:45:50|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1729158360000|2024-10-17 09:46:00|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729158410000|2024-10-17 09:46:50|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729158420000|2024-10-17 09:47:00|46.99|44.59|47|44.6|47|44.6|46.99|44.59|0
1729158440000|2024-10-17 09:47:20|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729158460000|2024-10-17 09:47:40|47|44.6|47|44.6|47|44.6|47|44.6|0
1729158470000|2024-10-17 09:47:50|46.98|44.58|46.97|44.57|46.98|44.58|46.97|44.57|0
1729158500000|2024-10-17 09:48:20|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729158530000|2024-10-17 09:48:50|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729158540000|2024-10-17 09:49:00|46.9|44.5|46.91|44.51|46.91|44.51|46.9|44.5|0
1729158570000|2024-10-17 09:49:30|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729158580000|2024-10-17 09:49:40|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729158610000|2024-10-17 09:50:10|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729158620000|2024-10-17 09:50:20|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729158660000|2024-10-17 09:51:00|46.91|44.51|46.93|44.53|46.93|44.53|46.91|44.51|0
1729158670000|2024-10-17 09:51:10|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729158700000|2024-10-17 09:51:40|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729158710000|2024-10-17 09:51:50|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729158720000|2024-10-17 09:52:00|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729158730000|2024-10-17 09:52:10|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729158760000|2024-10-17 09:52:40|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729158780000|2024-10-17 09:53:00|46.9|44.5|46.88|44.48|46.9|44.5|46.88|44.48|0
1729158810000|2024-10-17 09:53:30|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729158820000|2024-10-17 09:53:40|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729158830000|2024-10-17 09:53:50|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729158840000|2024-10-17 09:54:00|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729158860000|2024-10-17 09:54:20|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729158870000|2024-10-17 09:54:30|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729158900000|2024-10-17 09:55:00|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729158910000|2024-10-17 09:55:10|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729158930000|2024-10-17 09:55:30|46.89|44.49|46.9|44.5|46.9|44.5|46.89|44.49|0
1729158940000|2024-10-17 09:55:40|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729158950000|2024-10-17 09:55:50|46.9|44.5|46.93|44.53|46.93|44.53|46.9|44.5|0
1729158960000|2024-10-17 09:56:00|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729158970000|2024-10-17 09:56:10|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729158980000|2024-10-17 09:56:20|46.93|44.53|46.93|44.53|46.95|44.55|46.93|44.53|0
1729159010000|2024-10-17 09:56:50|46.91|44.51|46.93|44.53|46.93|44.53|46.91|44.51|0
1729159030000|2024-10-17 09:57:10|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729159050000|2024-10-17 09:57:30|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729159070000|2024-10-17 09:57:50|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729159080000|2024-10-17 09:58:00|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729159090000|2024-10-17 09:58:10|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729159100000|2024-10-17 09:58:20|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729159120000|2024-10-17 09:58:40|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729159130000|2024-10-17 09:58:50|46.97|44.57|47|44.6|47|44.6|46.97|44.57|0
1729159140000|2024-10-17 09:59:00|46.98|44.58|46.93|44.53|46.98|44.58|46.93|44.53|0
1729159150000|2024-10-17 09:59:10|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729159160000|2024-10-17 09:59:20|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729159200000|2024-10-17 10:00:00|46.98|44.58|46.97|44.57|46.98|44.58|46.97|44.57|0
1729159210000|2024-10-17 10:00:10|46.98|44.58|46.97|44.57|46.98|44.58|46.97|44.57|0
1729159220000|2024-10-17 10:00:20|46.95|44.55|46.95|44.55|46.97|44.57|46.95|44.55|0
1729159230000|2024-10-17 10:00:30|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729159250000|2024-10-17 10:00:50|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729159270000|2024-10-17 10:01:10|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729159280000|2024-10-17 10:01:20|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729159290000|2024-10-17 10:01:30|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729159300000|2024-10-17 10:01:40|46.95|44.55|46.95|44.55|46.95|44.55|46.93|44.53|0
1729159330000|2024-10-17 10:02:10|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729159340000|2024-10-17 10:02:20|46.97|44.57|46.98|44.58|46.98|44.58|46.97|44.57|0
1729159350000|2024-10-17 10:02:30|46.95|44.55|46.97|44.57|46.97|44.57|46.95|44.55|0
1729159360000|2024-10-17 10:02:40|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729159370000|2024-10-17 10:02:50|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729159390000|2024-10-17 10:03:10|46.96|44.56|46.95|44.55|46.96|44.56|46.95|44.55|0
1729159400000|2024-10-17 10:03:20|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729159410000|2024-10-17 10:03:30|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729159420000|2024-10-17 10:03:40|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729159430000|2024-10-17 10:03:50|46.93|44.53|46.92|44.52|46.93|44.53|46.91|44.51|0
1729159440000|2024-10-17 10:04:00|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729159460000|2024-10-17 10:04:20|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729159490000|2024-10-17 10:04:50|46.91|44.51|46.92|44.52|46.92|44.52|46.89|44.49|0
1729159500000|2024-10-17 10:05:00|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729159510000|2024-10-17 10:05:10|46.91|44.51|46.92|44.52|46.92|44.52|46.91|44.51|0
1729159520000|2024-10-17 10:05:20|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729159530000|2024-10-17 10:05:30|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729159540000|2024-10-17 10:05:40|46.89|44.49|46.9|44.5|46.9|44.5|46.89|44.49|0
1729159550000|2024-10-17 10:05:50|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729159570000|2024-10-17 10:06:10|46.89|44.49|46.95|44.55|46.95|44.55|46.89|44.49|0
1729159580000|2024-10-17 10:06:20|46.93|44.53|46.94|44.54|46.94|44.54|46.93|44.53|0
1729159590000|2024-10-17 10:06:30|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729159600000|2024-10-17 10:06:40|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729159620000|2024-10-17 10:07:00|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729159630000|2024-10-17 10:07:10|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729159650000|2024-10-17 10:07:30|46.91|44.51|46.91|44.51|46.92|44.52|46.91|44.51|0
1729159660000|2024-10-17 10:07:40|46.9|44.5|46.91|44.51|46.91|44.51|46.9|44.5|0
1729159690000|2024-10-17 10:08:10|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729159710000|2024-10-17 10:08:30|46.92|44.52|46.91|44.51|46.92|44.52|46.91|44.51|0
1729159720000|2024-10-17 10:08:40|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729159730000|2024-10-17 10:08:50|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729159770000|2024-10-17 10:09:30|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729159780000|2024-10-17 10:09:40|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729159800000|2024-10-17 10:10:00|46.91|44.51|46.93|44.53|46.93|44.53|46.91|44.51|0
1729159830000|2024-10-17 10:10:30|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729159840000|2024-10-17 10:10:40|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729159850000|2024-10-17 10:10:50|46.91|44.51|46.93|44.53|46.93|44.53|46.91|44.51|0
1729159860000|2024-10-17 10:11:00|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729159870000|2024-10-17 10:11:10|46.92|44.52|46.93|44.53|46.93|44.53|46.91|44.51|0
1729159920000|2024-10-17 10:12:00|46.91|44.51|46.89|44.49|46.91|44.51|46.89|44.49|0
1729159930000|2024-10-17 10:12:10|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729159950000|2024-10-17 10:12:30|46.87|44.47|46.87|44.47|46.87|44.47|46.86|44.46|0
1729159960000|2024-10-17 10:12:40|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729159990000|2024-10-17 10:13:10|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729160030000|2024-10-17 10:13:50|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729160040000|2024-10-17 10:14:00|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729160080000|2024-10-17 10:14:40|46.8|44.4|46.81|44.41|46.81|44.41|46.8|44.4|0
1729160090000|2024-10-17 10:14:50|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729160100000|2024-10-17 10:15:00|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729160110000|2024-10-17 10:15:10|46.81|44.41|46.82|44.42|46.82|44.42|46.81|44.41|0
1729160120000|2024-10-17 10:15:20|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729160130000|2024-10-17 10:15:30|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729160140000|2024-10-17 10:15:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729160150000|2024-10-17 10:15:50|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729160160000|2024-10-17 10:16:00|46.82|44.42|46.81|44.41|46.82|44.42|46.81|44.41|0
1729160170000|2024-10-17 10:16:10|46.82|44.42|46.8|44.4|46.82|44.42|46.8|44.4|0
1729160180000|2024-10-17 10:16:20|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729160190000|2024-10-17 10:16:30|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729160200000|2024-10-17 10:16:40|46.81|44.41|46.8|44.4|46.82|44.42|46.8|44.4|0
1729160210000|2024-10-17 10:16:50|46.81|44.41|46.8|44.4|46.81|44.41|46.8|44.4|0
1729160220000|2024-10-17 10:17:00|46.82|44.42|46.82|44.42|46.84|44.44|46.82|44.42|0
1729160240000|2024-10-17 10:17:20|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729160270000|2024-10-17 10:17:50|46.84|44.44|46.84|44.44|46.84|44.44|46.82|44.42|0
1729160280000|2024-10-17 10:18:00|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729160290000|2024-10-17 10:18:10|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729160310000|2024-10-17 10:18:30|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729160320000|2024-10-17 10:18:40|46.85|44.45|46.85|44.45|46.87|44.47|46.85|44.45|0
1729160340000|2024-10-17 10:19:00|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729160350000|2024-10-17 10:19:10|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729160360000|2024-10-17 10:19:20|46.87|44.47|46.87|44.47|46.87|44.47|46.85|44.45|0
1729160370000|2024-10-17 10:19:30|46.85|44.45|46.84|44.44|46.85|44.45|46.84|44.44|0
1729160380000|2024-10-17 10:19:40|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729160410000|2024-10-17 10:20:10|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729160430000|2024-10-17 10:20:30|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729160440000|2024-10-17 10:20:40|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729160450000|2024-10-17 10:20:50|46.83|44.43|46.84|44.44|46.84|44.44|46.83|44.43|0
1729160470000|2024-10-17 10:21:10|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729160480000|2024-10-17 10:21:20|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729160510000|2024-10-17 10:21:50|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729160520000|2024-10-17 10:22:00|46.82|44.42|46.83|44.43|46.83|44.43|46.82|44.42|0
1729160590000|2024-10-17 10:23:10|46.87|44.47|46.87|44.47|46.87|44.47|46.85|44.45|0
1729160630000|2024-10-17 10:23:50|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729160640000|2024-10-17 10:24:00|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729160660000|2024-10-17 10:24:20|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729160670000|2024-10-17 10:24:30|46.91|44.51|46.87|44.47|46.91|44.51|46.87|44.47|0
1729160680000|2024-10-17 10:24:40|46.89|44.49|46.85|44.45|46.89|44.49|46.85|44.45|0
1729160690000|2024-10-17 10:24:50|46.87|44.47|46.83|44.43|46.87|44.47|46.83|44.43|0
1729160700000|2024-10-17 10:25:00|46.85|44.45|46.82|44.42|46.85|44.45|46.82|44.42|0
1729160710000|2024-10-17 10:25:10|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729160730000|2024-10-17 10:25:30|46.85|44.45|46.83|44.43|46.85|44.45|46.83|44.43|0
1729160740000|2024-10-17 10:25:40|46.85|44.45|46.83|44.43|46.85|44.45|46.83|44.43|0
1729160750000|2024-10-17 10:25:50|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729160760000|2024-10-17 10:26:00|46.83|44.43|46.82|44.42|46.83|44.43|46.82|44.42|0
1729160770000|2024-10-17 10:26:10|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729160790000|2024-10-17 10:26:30|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729160800000|2024-10-17 10:26:40|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729160820000|2024-10-17 10:27:00|46.89|44.49|46.85|44.45|46.89|44.49|46.85|44.45|0
1729160830000|2024-10-17 10:27:10|46.87|44.47|46.87|44.47|46.87|44.47|46.85|44.45|0
1729160840000|2024-10-17 10:27:20|46.85|44.45|46.85|44.45|46.86|44.46|46.85|44.45|0
1729160880000|2024-10-17 10:28:00|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729160900000|2024-10-17 10:28:20|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729160910000|2024-10-17 10:28:30|46.87|44.47|46.85|44.45|46.87|44.47|46.85|44.45|0
1729160920000|2024-10-17 10:28:40|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729160930000|2024-10-17 10:28:50|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729160950000|2024-10-17 10:29:10|46.87|44.47|46.87|44.47|46.87|44.47|46.85|44.45|0
1729160970000|2024-10-17 10:29:30|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729160980000|2024-10-17 10:29:40|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729160990000|2024-10-17 10:29:50|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729161010000|2024-10-17 10:30:10|46.83|44.43|46.84|44.44|46.85|44.45|46.82|44.42|0
1729161020000|2024-10-17 10:30:20|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729161040000|2024-10-17 10:30:40|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729161050000|2024-10-17 10:30:50|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729161060000|2024-10-17 10:31:00|46.87|44.47|46.86|44.46|46.87|44.47|46.85|44.45|0
1729161070000|2024-10-17 10:31:10|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729161100000|2024-10-17 10:31:40|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729161150000|2024-10-17 10:32:30|46.87|44.47|46.85|44.45|46.87|44.47|46.85|44.45|0
1729161160000|2024-10-17 10:32:40|46.87|44.47|46.87|44.47|46.87|44.47|46.86|44.46|0
1729161170000|2024-10-17 10:32:50|46.9|44.5|46.89|44.49|46.9|44.5|46.89|44.49|0
1729161180000|2024-10-17 10:33:00|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729161190000|2024-10-17 10:33:10|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729161200000|2024-10-17 10:33:20|46.94|44.54|46.99|44.59|46.99|44.59|46.94|44.54|0
1729161210000|2024-10-17 10:33:30|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729161220000|2024-10-17 10:33:40|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729161230000|2024-10-17 10:33:50|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729161250000|2024-10-17 10:34:10|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729161260000|2024-10-17 10:34:20|46.99|44.59|46.98|44.58|46.99|44.59|46.98|44.58|0
1729161270000|2024-10-17 10:34:30|46.99|44.59|46.99|44.59|47|44.6|46.99|44.59|0
1729161280000|2024-10-17 10:34:40|47.01|44.61|47.01|44.61|47.01|44.61|46.99|44.59|0
1729161290000|2024-10-17 10:34:50|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729161310000|2024-10-17 10:35:10|47.01|44.61|47.01|44.61|47.03|44.63|47.01|44.61|0
1729161320000|2024-10-17 10:35:20|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729161330000|2024-10-17 10:35:30|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729161340000|2024-10-17 10:35:40|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729161350000|2024-10-17 10:35:50|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729161360000|2024-10-17 10:36:00|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729161370000|2024-10-17 10:36:10|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729161400000|2024-10-17 10:36:40|46.98|44.58|46.99|44.59|46.99|44.59|46.98|44.58|0
1729161410000|2024-10-17 10:36:50|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729161420000|2024-10-17 10:37:00|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729161430000|2024-10-17 10:37:10|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729161440000|2024-10-17 10:37:20|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729161450000|2024-10-17 10:37:30|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729161460000|2024-10-17 10:37:40|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729161490000|2024-10-17 10:38:10|47|44.6|46.97|44.57|47|44.6|46.97|44.57|0
1729161510000|2024-10-17 10:38:30|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729161520000|2024-10-17 10:38:40|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729161550000|2024-10-17 10:39:10|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729161560000|2024-10-17 10:39:20|46.99|44.59|46.99|44.59|46.99|44.59|46.98|44.58|0
1729161600000|2024-10-17 10:40:00|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729161610000|2024-10-17 10:40:10|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729161660000|2024-10-17 10:41:00|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729161700000|2024-10-17 10:41:40|46.94|44.54|46.96|44.56|46.96|44.56|46.94|44.54|0
1729161720000|2024-10-17 10:42:00|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729161730000|2024-10-17 10:42:10|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729161740000|2024-10-17 10:42:20|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729161770000|2024-10-17 10:42:50|46.94|44.54|46.96|44.56|46.96|44.56|46.94|44.54|0
1729161780000|2024-10-17 10:43:00|46.94|44.54|46.96|44.56|46.96|44.56|46.94|44.54|0
1729161790000|2024-10-17 10:43:10|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729161810000|2024-10-17 10:43:30|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729161840000|2024-10-17 10:44:00|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729161850000|2024-10-17 10:44:10|46.94|44.54|46.93|44.53|46.94|44.54|46.93|44.53|0
1729161860000|2024-10-17 10:44:20|46.94|44.54|46.94|44.54|46.94|44.54|46.92|44.52|0
1729161900000|2024-10-17 10:45:00|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729161910000|2024-10-17 10:45:10|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729161930000|2024-10-17 10:45:30|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729161940000|2024-10-17 10:45:40|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729161950000|2024-10-17 10:45:50|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729161960000|2024-10-17 10:46:00|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729162050000|2024-10-17 10:47:30|46.88|44.48|46.92|44.52|46.92|44.52|46.88|44.48|0
1729162060000|2024-10-17 10:47:40|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729162080000|2024-10-17 10:48:00|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729162090000|2024-10-17 10:48:10|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729162100000|2024-10-17 10:48:20|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729162120000|2024-10-17 10:48:40|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729162150000|2024-10-17 10:49:10|46.86|44.46|46.88|44.48|46.88|44.48|46.86|44.46|0
1729162160000|2024-10-17 10:49:20|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729162180000|2024-10-17 10:49:40|46.89|44.49|46.9|44.5|46.9|44.5|46.89|44.49|0
1729162200000|2024-10-17 10:50:00|46.89|44.49|46.88|44.48|46.9|44.5|46.88|44.48|0
1729162210000|2024-10-17 10:50:10|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729162220000|2024-10-17 10:50:20|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729162230000|2024-10-17 10:50:30|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729162240000|2024-10-17 10:50:40|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729162250000|2024-10-17 10:50:50|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729162260000|2024-10-17 10:51:00|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729162270000|2024-10-17 10:51:10|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729162280000|2024-10-17 10:51:20|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729162290000|2024-10-17 10:51:30|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729162300000|2024-10-17 10:51:40|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729162310000|2024-10-17 10:51:50|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729162320000|2024-10-17 10:52:00|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729162330000|2024-10-17 10:52:10|46.85|44.45|46.86|44.46|46.86|44.46|46.85|44.45|0
1729162340000|2024-10-17 10:52:20|46.85|44.45|46.86|44.46|46.86|44.46|46.85|44.45|0
1729162350000|2024-10-17 10:52:30|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729162360000|2024-10-17 10:52:40|46.86|44.46|46.85|44.45|46.86|44.46|46.85|44.45|0
1729162370000|2024-10-17 10:52:50|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729162380000|2024-10-17 10:53:00|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729162400000|2024-10-17 10:53:20|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729162410000|2024-10-17 10:53:30|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729162430000|2024-10-17 10:53:50|46.82|44.42|46.83|44.43|46.83|44.43|46.82|44.42|0
1729162440000|2024-10-17 10:54:00|46.81|44.41|46.8|44.4|46.81|44.41|46.8|44.4|0
1729162450000|2024-10-17 10:54:10|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729162480000|2024-10-17 10:54:40|46.81|44.41|46.79|44.39|46.81|44.41|46.79|44.39|0
1729162490000|2024-10-17 10:54:50|46.77|44.37|46.78|44.38|46.78|44.38|46.77|44.37|0
1729162500000|2024-10-17 10:55:00|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729162510000|2024-10-17 10:55:10|46.77|44.37|46.74|44.34|46.77|44.37|46.74|44.34|0
1729162520000|2024-10-17 10:55:20|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729162530000|2024-10-17 10:55:30|46.74|44.34|46.72|44.32|46.74|44.34|46.72|44.32|0
1729162540000|2024-10-17 10:55:40|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729162560000|2024-10-17 10:56:00|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729162570000|2024-10-17 10:56:10|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729162610000|2024-10-17 10:56:50|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729162620000|2024-10-17 10:57:00|46.77|44.37|46.72|44.32|46.77|44.37|46.72|44.32|0
1729162630000|2024-10-17 10:57:10|46.7|44.3|46.72|44.32|46.72|44.32|46.68|44.28|0
1729162640000|2024-10-17 10:57:20|46.7|44.3|46.72|44.32|46.72|44.32|46.7|44.3|0
1729162650000|2024-10-17 10:57:30|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1729162660000|2024-10-17 10:57:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729162670000|2024-10-17 10:57:50|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729162680000|2024-10-17 10:58:00|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1729162690000|2024-10-17 10:58:10|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1729162700000|2024-10-17 10:58:20|46.68|44.28|46.72|44.32|46.72|44.32|46.68|44.28|0
1729162710000|2024-10-17 10:58:30|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1729162720000|2024-10-17 10:58:40|46.75|44.35|46.74|44.34|46.77|44.37|46.74|44.34|0
1729162730000|2024-10-17 10:58:50|46.75|44.35|46.74|44.34|46.75|44.35|46.74|44.34|0
1729162750000|2024-10-17 10:59:10|46.72|44.32|46.72|44.32|46.72|44.32|46.7|44.3|0
1729162760000|2024-10-17 10:59:20|46.7|44.3|46.7|44.3|46.72|44.32|46.7|44.3|0
1729162780000|2024-10-17 10:59:40|46.68|44.28|46.68|44.28|46.7|44.3|46.68|44.28|0
1729162800000|2024-10-17 11:00:00|46.72|44.32|46.71|44.31|46.73|44.33|46.71|44.31|0
1729162810000|2024-10-17 11:00:10|46.72|44.32|46.74|44.34|46.74|44.34|46.7|44.3|0
1729162820000|2024-10-17 11:00:20|46.72|44.32|46.74|44.34|46.74|44.34|46.72|44.32|0
1729162830000|2024-10-17 11:00:30|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1729162840000|2024-10-17 11:00:40|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729162850000|2024-10-17 11:00:50|46.72|44.32|46.74|44.34|46.74|44.34|46.72|44.32|0
1729162860000|2024-10-17 11:01:00|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729162870000|2024-10-17 11:01:10|46.74|44.34|46.75|44.35|46.75|44.35|46.74|44.34|0
1729162880000|2024-10-17 11:01:20|46.77|44.37|46.77|44.37|46.77|44.37|46.75|44.35|0
1729162890000|2024-10-17 11:01:30|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729162900000|2024-10-17 11:01:40|46.77|44.37|46.79|44.39|46.79|44.39|46.77|44.37|0
1729162920000|2024-10-17 11:02:00|46.77|44.37|46.77|44.37|46.77|44.37|46.75|44.35|0
1729162950000|2024-10-17 11:02:30|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729162960000|2024-10-17 11:02:40|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729162980000|2024-10-17 11:03:00|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729162990000|2024-10-17 11:03:10|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729163000000|2024-10-17 11:03:20|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729163010000|2024-10-17 11:03:30|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729163020000|2024-10-17 11:03:40|46.88|44.48|46.9|44.5|46.9|44.5|46.86|44.46|0
1729163040000|2024-10-17 11:04:00|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729163050000|2024-10-17 11:04:10|46.88|44.48|46.89|44.49|46.9|44.5|46.88|44.48|0
1729163060000|2024-10-17 11:04:20|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729163070000|2024-10-17 11:04:30|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729163080000|2024-10-17 11:04:40|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729163090000|2024-10-17 11:04:50|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729163100000|2024-10-17 11:05:00|46.89|44.49|46.86|44.46|46.89|44.49|46.86|44.46|0
1729163110000|2024-10-17 11:05:10|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729163120000|2024-10-17 11:05:20|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729163150000|2024-10-17 11:05:50|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729163160000|2024-10-17 11:06:00|46.79|44.39|46.79|44.39|46.79|44.39|46.77|44.37|0
1729163170000|2024-10-17 11:06:10|46.77|44.37|46.79|44.39|46.79|44.39|46.77|44.37|0
1729163180000|2024-10-17 11:06:20|46.81|44.41|46.82|44.42|46.82|44.42|46.81|44.41|0
1729163220000|2024-10-17 11:07:00|46.81|44.41|46.82|44.42|46.82|44.42|46.81|44.41|0
1729163230000|2024-10-17 11:07:10|46.83|44.43|46.86|44.46|46.86|44.46|46.83|44.43|0
1729163250000|2024-10-17 11:07:30|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729163260000|2024-10-17 11:07:40|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729163270000|2024-10-17 11:07:50|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729163280000|2024-10-17 11:08:00|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729163300000|2024-10-17 11:08:20|46.82|44.42|46.86|44.46|46.86|44.46|46.82|44.42|0
1729163320000|2024-10-17 11:08:40|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729163330000|2024-10-17 11:08:50|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729163360000|2024-10-17 11:09:20|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729163370000|2024-10-17 11:09:30|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729163380000|2024-10-17 11:09:40|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729163390000|2024-10-17 11:09:50|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729163420000|2024-10-17 11:10:20|46.91|44.51|46.89|44.49|46.91|44.51|46.89|44.49|0
1729163440000|2024-10-17 11:10:40|46.91|44.51|46.89|44.49|46.91|44.51|46.89|44.49|0
1729163450000|2024-10-17 11:10:50|46.88|44.48|46.89|44.49|46.89|44.49|46.88|44.48|0
1729163460000|2024-10-17 11:11:00|46.88|44.48|46.89|44.49|46.89|44.49|46.88|44.48|0
1729163490000|2024-10-17 11:11:30|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729163520000|2024-10-17 11:12:00|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729163540000|2024-10-17 11:12:20|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729163560000|2024-10-17 11:12:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729163570000|2024-10-17 11:12:50|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729163580000|2024-10-17 11:13:00|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729163650000|2024-10-17 11:14:10|46.82|44.42|46.86|44.46|46.86|44.46|46.82|44.42|0
1729163670000|2024-10-17 11:14:30|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729163690000|2024-10-17 11:14:50|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729163700000|2024-10-17 11:15:00|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729163720000|2024-10-17 11:15:20|46.82|44.42|46.86|44.46|46.86|44.46|46.82|44.42|0
1729163730000|2024-10-17 11:15:30|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729163750000|2024-10-17 11:15:50|46.86|44.46|46.88|44.48|46.88|44.48|46.86|44.46|0
1729163760000|2024-10-17 11:16:00|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729163770000|2024-10-17 11:16:10|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729163780000|2024-10-17 11:16:20|46.86|44.46|46.88|44.48|46.88|44.48|46.86|44.46|0
1729163810000|2024-10-17 11:16:50|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729163820000|2024-10-17 11:17:00|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729163830000|2024-10-17 11:17:10|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729163840000|2024-10-17 11:17:20|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729163860000|2024-10-17 11:17:40|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729163870000|2024-10-17 11:17:50|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729163880000|2024-10-17 11:18:00|46.79|44.39|46.8|44.4|46.8|44.4|46.79|44.39|0
1729163890000|2024-10-17 11:18:10|46.79|44.39|46.8|44.4|46.8|44.4|46.79|44.39|0
1729163900000|2024-10-17 11:18:20|46.79|44.39|46.8|44.4|46.8|44.4|46.79|44.39|0
1729163920000|2024-10-17 11:18:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729163930000|2024-10-17 11:18:50|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729163940000|2024-10-17 11:19:00|46.85|44.45|46.84|44.44|46.85|44.45|46.84|44.44|0
1729163950000|2024-10-17 11:19:10|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729163960000|2024-10-17 11:19:20|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729163970000|2024-10-17 11:19:30|46.83|44.43|46.84|44.44|46.84|44.44|46.83|44.43|0
1729163980000|2024-10-17 11:19:40|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729163990000|2024-10-17 11:19:50|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729164000000|2024-10-17 11:20:00|46.86|44.46|46.89|44.49|46.89|44.49|46.86|44.46|0
1729164020000|2024-10-17 11:20:20|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729164030000|2024-10-17 11:20:30|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1729164040000|2024-10-17 11:20:40|46.88|44.48|46.87|44.47|46.88|44.48|46.87|44.47|0
1729164050000|2024-10-17 11:20:50|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729164060000|2024-10-17 11:21:00|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729164070000|2024-10-17 11:21:10|46.86|44.46|46.86|44.46|46.86|44.46|46.84|44.44|0
1729164090000|2024-10-17 11:21:30|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729164100000|2024-10-17 11:21:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729164120000|2024-10-17 11:22:00|46.83|44.43|46.84|44.44|46.84|44.44|46.83|44.43|0
1729164140000|2024-10-17 11:22:20|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729164150000|2024-10-17 11:22:30|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729164170000|2024-10-17 11:22:50|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729164190000|2024-10-17 11:23:10|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729164200000|2024-10-17 11:23:20|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729164210000|2024-10-17 11:23:30|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729164230000|2024-10-17 11:23:50|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729164240000|2024-10-17 11:24:00|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729164250000|2024-10-17 11:24:10|46.84|44.44|46.84|44.44|46.84|44.44|46.82|44.42|0
1729164280000|2024-10-17 11:24:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729164290000|2024-10-17 11:24:50|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729164310000|2024-10-17 11:25:10|46.86|44.46|46.87|44.47|46.87|44.47|46.86|44.46|0
1729164320000|2024-10-17 11:25:20|46.86|44.46|46.86|44.46|46.86|44.46|46.85|44.45|0
1729164330000|2024-10-17 11:25:30|46.87|44.47|46.87|44.47|46.89|44.49|46.87|44.47|0
1729164340000|2024-10-17 11:25:40|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729164350000|2024-10-17 11:25:50|46.86|44.46|46.85|44.45|46.86|44.46|46.85|44.45|0
1729164370000|2024-10-17 11:26:10|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729164380000|2024-10-17 11:26:20|46.91|44.51|46.87|44.47|46.91|44.51|46.87|44.47|0
1729164390000|2024-10-17 11:26:30|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729164410000|2024-10-17 11:26:50|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729164420000|2024-10-17 11:27:00|46.85|44.45|46.84|44.44|46.85|44.45|46.84|44.44|0
1729164450000|2024-10-17 11:27:30|46.82|44.42|46.8|44.4|46.82|44.42|46.8|44.4|0
1729164480000|2024-10-17 11:28:00|46.78|44.38|46.77|44.37|46.78|44.38|46.77|44.37|0
1729164490000|2024-10-17 11:28:10|46.78|44.38|46.8|44.4|46.82|44.42|46.78|44.38|0
1729164520000|2024-10-17 11:28:40|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729164530000|2024-10-17 11:28:50|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729164550000|2024-10-17 11:29:10|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729164560000|2024-10-17 11:29:20|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729164570000|2024-10-17 11:29:30|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729164600000|2024-10-17 11:30:00|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729164610000|2024-10-17 11:30:10|46.83|44.43|46.76|44.36|46.83|44.43|46.76|44.36|0
1729164630000|2024-10-17 11:30:30|46.78|44.38|46.76|44.36|46.78|44.38|46.76|44.36|0
1729164660000|2024-10-17 11:31:00|46.78|44.38|46.78|44.38|46.79|44.39|46.78|44.38|0
1729164680000|2024-10-17 11:31:20|46.79|44.39|46.78|44.38|46.79|44.39|46.78|44.38|0
1729164700000|2024-10-17 11:31:40|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729164710000|2024-10-17 11:31:50|46.75|44.35|46.76|44.36|46.76|44.36|46.75|44.35|0
1729164720000|2024-10-17 11:32:00|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729164750000|2024-10-17 11:32:30|46.73|44.33|46.75|44.35|46.75|44.35|46.73|44.33|0
1729164770000|2024-10-17 11:32:50|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729164780000|2024-10-17 11:33:00|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729164800000|2024-10-17 11:33:20|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729164820000|2024-10-17 11:33:40|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729164830000|2024-10-17 11:33:50|46.78|44.38|46.79|44.39|46.8|44.4|46.78|44.38|0
1729164840000|2024-10-17 11:34:00|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729164850000|2024-10-17 11:34:10|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729164860000|2024-10-17 11:34:20|46.8|44.4|46.78|44.38|46.8|44.4|46.78|44.38|0
1729164870000|2024-10-17 11:34:30|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729164880000|2024-10-17 11:34:40|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729164900000|2024-10-17 11:35:00|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729164910000|2024-10-17 11:35:10|46.82|44.42|46.83|44.43|46.83|44.43|46.82|44.42|0
1729164920000|2024-10-17 11:35:20|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729164930000|2024-10-17 11:35:30|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729164940000|2024-10-17 11:35:40|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729164960000|2024-10-17 11:36:00|46.83|44.43|46.83|44.43|46.84|44.44|46.83|44.43|0
1729164970000|2024-10-17 11:36:10|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729164980000|2024-10-17 11:36:20|46.87|44.47|46.85|44.45|46.87|44.47|46.85|44.45|0
1729164990000|2024-10-17 11:36:30|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729165010000|2024-10-17 11:36:50|46.82|44.42|46.83|44.43|46.83|44.43|46.82|44.42|0
1729165020000|2024-10-17 11:37:00|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729165030000|2024-10-17 11:37:10|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729165050000|2024-10-17 11:37:30|46.87|44.47|46.87|44.47|46.87|44.47|46.85|44.45|0
1729165080000|2024-10-17 11:38:00|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729165110000|2024-10-17 11:38:30|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729165140000|2024-10-17 11:39:00|46.83|44.43|46.82|44.42|46.83|44.43|46.82|44.42|0
1729165150000|2024-10-17 11:39:10|46.8|44.4|46.8|44.4|46.82|44.42|46.8|44.4|0
1729165170000|2024-10-17 11:39:30|46.78|44.38|46.76|44.36|46.78|44.38|46.76|44.36|0
1729165180000|2024-10-17 11:39:40|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729165190000|2024-10-17 11:39:50|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729165200000|2024-10-17 11:40:00|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729165210000|2024-10-17 11:40:10|46.85|44.45|46.83|44.43|46.85|44.45|46.82|44.42|0
1729165220000|2024-10-17 11:40:20|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729165240000|2024-10-17 11:40:40|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729165260000|2024-10-17 11:41:00|46.84|44.44|46.83|44.43|46.84|44.44|46.83|44.43|0
1729165270000|2024-10-17 11:41:10|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729165280000|2024-10-17 11:41:20|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729165290000|2024-10-17 11:41:30|46.85|44.45|46.84|44.44|46.85|44.45|46.84|44.44|0
1729165300000|2024-10-17 11:41:40|46.83|44.43|46.89|44.49|46.89|44.49|46.83|44.43|0
1729165310000|2024-10-17 11:41:50|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729165320000|2024-10-17 11:42:00|46.9|44.5|46.9|44.5|46.9|44.5|46.89|44.49|0
1729165340000|2024-10-17 11:42:20|46.92|44.52|46.89|44.49|46.92|44.52|46.89|44.49|0
1729165350000|2024-10-17 11:42:30|46.9|44.5|46.89|44.49|46.9|44.5|46.89|44.49|0
1729165360000|2024-10-17 11:42:40|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729165370000|2024-10-17 11:42:50|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729165390000|2024-10-17 11:43:10|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729165410000|2024-10-17 11:43:30|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729165450000|2024-10-17 11:44:10|46.91|44.51|46.94|44.54|46.94|44.54|46.91|44.51|0
1729165510000|2024-10-17 11:45:10|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729165530000|2024-10-17 11:45:30|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729165540000|2024-10-17 11:45:40|46.96|44.56|46.89|44.49|46.96|44.56|46.89|44.49|0
1729165550000|2024-10-17 11:45:50|46.9|44.5|46.9|44.5|46.92|44.52|46.9|44.5|0
1729165560000|2024-10-17 11:46:00|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729165570000|2024-10-17 11:46:10|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1729165590000|2024-10-17 11:46:30|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729165600000|2024-10-17 11:46:40|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729165610000|2024-10-17 11:46:50|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729165620000|2024-10-17 11:47:00|46.94|44.54|46.9|44.5|46.94|44.54|46.9|44.5|0
1729165630000|2024-10-17 11:47:10|46.89|44.49|46.92|44.52|46.92|44.52|46.89|44.49|0
1729165640000|2024-10-17 11:47:20|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729165650000|2024-10-17 11:47:30|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729165660000|2024-10-17 11:47:40|46.93|44.53|46.92|44.52|46.93|44.53|46.92|44.52|0
1729165670000|2024-10-17 11:47:50|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729165710000|2024-10-17 11:48:30|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729165720000|2024-10-17 11:48:40|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729165730000|2024-10-17 11:48:50|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729165740000|2024-10-17 11:49:00|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729165770000|2024-10-17 11:49:30|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729165790000|2024-10-17 11:49:50|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729165800000|2024-10-17 11:50:00|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729165810000|2024-10-17 11:50:10|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729165830000|2024-10-17 11:50:30|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729165860000|2024-10-17 11:51:00|46.97|44.57|46.94|44.54|46.97|44.57|46.94|44.54|0
1729165960000|2024-10-17 11:52:40|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729165980000|2024-10-17 11:53:00|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729165990000|2024-10-17 11:53:10|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729166010000|2024-10-17 11:53:30|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729166020000|2024-10-17 11:53:40|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729166050000|2024-10-17 11:54:10|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729166060000|2024-10-17 11:54:20|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729166080000|2024-10-17 11:54:40|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729166120000|2024-10-17 11:55:20|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729166130000|2024-10-17 11:55:30|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729166140000|2024-10-17 11:55:40|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729166150000|2024-10-17 11:55:50|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729166160000|2024-10-17 11:56:00|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729166180000|2024-10-17 11:56:20|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1729166190000|2024-10-17 11:56:30|46.9|44.5|46.9|44.5|46.92|44.52|46.9|44.5|0
1729166230000|2024-10-17 11:57:10|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729166240000|2024-10-17 11:57:20|46.89|44.49|46.9|44.5|46.9|44.5|46.89|44.49|0
1729166250000|2024-10-17 11:57:30|46.91|44.51|46.92|44.52|46.92|44.52|46.91|44.51|0
1729166270000|2024-10-17 11:57:50|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729166280000|2024-10-17 11:58:00|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729166310000|2024-10-17 11:58:30|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729166320000|2024-10-17 11:58:40|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729166360000|2024-10-17 11:59:20|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729166400000|2024-10-17 12:00:00|46.9|44.5|46.89|44.49|46.92|44.52|46.89|44.49|0
1729166410000|2024-10-17 12:00:10|46.9|44.5|46.9|44.5|46.92|44.52|46.9|44.5|0
1729166450000|2024-10-17 12:00:50|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729166460000|2024-10-17 12:01:00|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729166470000|2024-10-17 12:01:10|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729166480000|2024-10-17 12:01:20|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729166490000|2024-10-17 12:01:30|46.9|44.5|46.88|44.48|46.9|44.5|46.88|44.48|0
1729166500000|2024-10-17 12:01:40|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729166510000|2024-10-17 12:01:50|46.89|44.49|46.9|44.5|46.9|44.5|46.89|44.49|0
1729166530000|2024-10-17 12:02:10|46.88|44.48|46.88|44.48|46.9|44.5|46.88|44.48|0
1729166550000|2024-10-17 12:02:30|46.87|44.47|46.9|44.5|46.92|44.52|46.87|44.47|0
1729166560000|2024-10-17 12:02:40|46.88|44.48|46.86|44.46|46.9|44.5|46.86|44.46|0
1729166590000|2024-10-17 12:03:10|46.85|44.45|46.85|44.45|46.85|44.45|46.84|44.44|0
1729166600000|2024-10-17 12:03:20|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729166610000|2024-10-17 12:03:30|46.83|44.43|46.85|44.45|46.86|44.46|46.83|44.43|0
1729166630000|2024-10-17 12:03:50|46.83|44.43|46.83|44.43|46.83|44.43|46.81|44.41|0
1729166640000|2024-10-17 12:04:00|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729166650000|2024-10-17 12:04:10|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729166660000|2024-10-17 12:04:20|46.79|44.39|46.77|44.37|46.79|44.39|46.77|44.37|0
1729166670000|2024-10-17 12:04:30|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729166690000|2024-10-17 12:04:50|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729166700000|2024-10-17 12:05:00|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729166710000|2024-10-17 12:05:10|46.85|44.45|46.77|44.37|46.85|44.45|46.76|44.36|0
1729166720000|2024-10-17 12:05:20|46.79|44.39|46.79|44.39|46.79|44.39|46.77|44.37|0
1729166760000|2024-10-17 12:06:00|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729166770000|2024-10-17 12:06:10|46.79|44.39|46.77|44.37|46.79|44.39|46.77|44.37|0
1729166780000|2024-10-17 12:06:20|46.78|44.38|46.81|44.41|46.81|44.41|46.78|44.38|0
1729166800000|2024-10-17 12:06:40|46.79|44.39|46.77|44.37|46.79|44.39|46.77|44.37|0
1729166810000|2024-10-17 12:06:50|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729166820000|2024-10-17 12:07:00|46.77|44.37|46.79|44.39|46.79|44.39|46.77|44.37|0
1729166840000|2024-10-17 12:07:20|46.81|44.41|46.79|44.39|46.81|44.41|46.79|44.39|0
1729166850000|2024-10-17 12:07:30|46.8|44.4|46.81|44.41|46.81|44.41|46.8|44.4|0
1729166860000|2024-10-17 12:07:40|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729166870000|2024-10-17 12:07:50|46.78|44.38|46.79|44.39|46.79|44.39|46.78|44.38|0
1729166880000|2024-10-17 12:08:00|46.8|44.4|46.79|44.39|46.8|44.4|46.79|44.39|0
1729166890000|2024-10-17 12:08:10|46.81|44.41|46.77|44.37|46.81|44.41|46.77|44.37|0
1729166900000|2024-10-17 12:08:20|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729166910000|2024-10-17 12:08:30|46.8|44.4|46.81|44.41|46.81|44.41|46.8|44.4|0
1729166930000|2024-10-17 12:08:50|46.8|44.4|46.77|44.37|46.8|44.4|46.77|44.37|0
1729166940000|2024-10-17 12:09:00|46.78|44.38|46.79|44.39|46.79|44.39|46.78|44.38|0
1729166970000|2024-10-17 12:09:30|46.8|44.4|46.79|44.39|46.8|44.4|46.79|44.39|0
1729166980000|2024-10-17 12:09:40|46.81|44.41|46.79|44.39|46.81|44.41|46.79|44.39|0
1729167000000|2024-10-17 12:10:00|46.78|44.38|46.77|44.37|46.79|44.39|46.77|44.37|0
1729167010000|2024-10-17 12:10:10|46.75|44.35|46.77|44.37|46.77|44.37|46.75|44.35|0
1729167020000|2024-10-17 12:10:20|46.79|44.39|46.75|44.35|46.79|44.39|46.75|44.35|0
1729167040000|2024-10-17 12:10:40|46.74|44.34|46.72|44.32|46.74|44.34|46.72|44.32|0
1729167050000|2024-10-17 12:10:50|46.73|44.33|46.72|44.32|46.73|44.33|46.72|44.32|0
1729167060000|2024-10-17 12:11:00|46.73|44.33|46.73|44.33|46.74|44.34|46.73|44.33|0
1729167070000|2024-10-17 12:11:10|46.7|44.3|46.7|44.3|46.7|44.3|46.69|44.29|0
1729167100000|2024-10-17 12:11:40|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1729167110000|2024-10-17 12:11:50|46.71|44.31|46.7|44.3|46.71|44.31|46.7|44.3|0
1729167120000|2024-10-17 12:12:00|46.69|44.29|46.71|44.31|46.72|44.32|46.69|44.29|0
1729167140000|2024-10-17 12:12:20|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1729167150000|2024-10-17 12:12:30|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1729167160000|2024-10-17 12:12:40|46.66|44.26|46.66|44.26|46.66|44.26|46.65|44.25|0
1729167170000|2024-10-17 12:12:50|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1729167180000|2024-10-17 12:13:00|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729167190000|2024-10-17 12:13:10|46.63|44.23|46.58|44.18|46.63|44.23|46.58|44.18|0
1729167200000|2024-10-17 12:13:20|46.6|44.2|46.64|44.24|46.64|44.24|46.6|44.2|0
1729167210000|2024-10-17 12:13:30|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729167220000|2024-10-17 12:13:40|46.62|44.22|46.59|44.19|46.62|44.22|46.59|44.19|0
1729167230000|2024-10-17 12:13:50|46.58|44.18|46.58|44.18|46.58|44.18|46.54|44.14|0
1729167240000|2024-10-17 12:14:00|46.55|44.15|46.54|44.14|46.55|44.15|46.54|44.14|0
1729167250000|2024-10-17 12:14:10|46.51|44.11|46.53|44.13|46.53|44.13|46.5|44.1|0
1729167260000|2024-10-17 12:14:20|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729167270000|2024-10-17 12:14:30|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729167280000|2024-10-17 12:14:40|46.55|44.15|46.58|44.18|46.58|44.18|46.55|44.15|0
1729167290000|2024-10-17 12:14:50|46.56|44.16|46.59|44.19|46.59|44.19|46.56|44.16|0
1729167300000|2024-10-17 12:15:00|46.58|44.18|46.58|44.18|46.59|44.19|46.57|44.17|0
1729167310000|2024-10-17 12:15:10|46.59|44.19|46.58|44.18|46.59|44.19|46.57|44.17|0
1729167320000|2024-10-17 12:15:20|46.56|44.16|46.55|44.15|46.56|44.16|46.54|44.14|0
1729167330000|2024-10-17 12:15:30|46.54|44.14|46.58|44.18|46.58|44.18|46.54|44.14|0
1729167340000|2024-10-17 12:15:40|46.57|44.17|46.58|44.18|46.58|44.18|46.57|44.17|0
1729167350000|2024-10-17 12:15:50|46.52|44.12|46.49|44.09|46.55|44.15|46.49|44.09|0
1729167360000|2024-10-17 12:16:00|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729167370000|2024-10-17 12:16:10|46.49|44.09|46.45|44.05|46.49|44.09|46.44|44.04|0
1729167380000|2024-10-17 12:16:20|46.48|44.08|46.47|44.07|46.49|44.09|46.47|44.07|0
1729167390000|2024-10-17 12:16:30|46.45|44.05|46.43|44.03|46.45|44.05|46.4|44|0
1729167400000|2024-10-17 12:16:40|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729167410000|2024-10-17 12:16:50|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729167420000|2024-10-17 12:17:00|46.52|44.12|46.48|44.08|46.52|44.12|46.47|44.07|0
1729167430000|2024-10-17 12:17:10|46.49|44.09|46.5|44.1|46.5|44.1|46.47|44.07|0
1729167440000|2024-10-17 12:17:20|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729167450000|2024-10-17 12:17:30|46.48|44.08|46.5|44.1|46.5|44.1|46.45|44.05|0
1729167460000|2024-10-17 12:17:40|46.52|44.12|46.5|44.1|46.52|44.12|46.5|44.1|0
1729167470000|2024-10-17 12:17:50|46.52|44.12|46.52|44.12|46.54|44.14|46.52|44.12|0
1729167480000|2024-10-17 12:18:00|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729167490000|2024-10-17 12:18:10|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729167500000|2024-10-17 12:18:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729167510000|2024-10-17 12:18:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729167520000|2024-10-17 12:18:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729167530000|2024-10-17 12:18:50|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729167540000|2024-10-17 12:19:00|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729167550000|2024-10-17 12:19:10|46.52|44.12|46.56|44.16|46.56|44.16|46.52|44.12|0
1729167560000|2024-10-17 12:19:20|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729167570000|2024-10-17 12:19:30|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729167590000|2024-10-17 12:19:50|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729167600000|2024-10-17 12:20:00|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1729167610000|2024-10-17 12:20:10|46.55|44.15|46.54|44.14|46.55|44.15|46.54|44.14|0
1729167620000|2024-10-17 12:20:20|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729167630000|2024-10-17 12:20:30|46.54|44.14|46.57|44.17|46.57|44.17|46.54|44.14|0
1729167640000|2024-10-17 12:20:40|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729167660000|2024-10-17 12:21:00|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729167670000|2024-10-17 12:21:10|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729167680000|2024-10-17 12:21:20|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729167690000|2024-10-17 12:21:30|46.57|44.17|46.56|44.16|46.57|44.17|46.56|44.16|0
1729167700000|2024-10-17 12:21:40|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729167710000|2024-10-17 12:21:50|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729167720000|2024-10-17 12:22:00|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729167740000|2024-10-17 12:22:20|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1729167780000|2024-10-17 12:23:00|46.58|44.18|46.59|44.19|46.59|44.19|46.58|44.18|0
1729167790000|2024-10-17 12:23:10|46.58|44.18|46.57|44.17|46.58|44.18|46.57|44.17|0
1729167810000|2024-10-17 12:23:30|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1729167850000|2024-10-17 12:24:10|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729167880000|2024-10-17 12:24:40|46.61|44.21|46.59|44.19|46.61|44.21|46.59|44.19|0
1729167890000|2024-10-17 12:24:50|46.61|44.21|46.59|44.19|46.61|44.21|46.59|44.19|0
1729167900000|2024-10-17 12:25:00|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729167970000|2024-10-17 12:26:10|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729167980000|2024-10-17 12:26:20|46.64|44.24|46.68|44.28|46.68|44.28|46.64|44.24|0
1729167990000|2024-10-17 12:26:30|46.7|44.3|46.75|44.35|46.75|44.35|46.7|44.3|0
1729168000000|2024-10-17 12:26:40|46.77|44.37|46.75|44.35|46.77|44.37|46.75|44.35|0
1729168010000|2024-10-17 12:26:50|46.79|44.39|46.79|44.39|46.8|44.4|46.79|44.39|0
1729168020000|2024-10-17 12:27:00|46.77|44.37|46.73|44.33|46.77|44.37|46.73|44.33|0
1729168040000|2024-10-17 12:27:20|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729168050000|2024-10-17 12:27:30|46.71|44.31|46.73|44.33|46.73|44.33|46.71|44.31|0
1729168070000|2024-10-17 12:27:50|46.72|44.32|46.73|44.33|46.73|44.33|46.72|44.32|0
1729168080000|2024-10-17 12:28:00|46.71|44.31|46.7|44.3|46.71|44.31|46.7|44.3|0
1729168090000|2024-10-17 12:28:10|46.69|44.29|46.68|44.28|46.69|44.29|46.68|44.28|0
1729168100000|2024-10-17 12:28:20|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729168110000|2024-10-17 12:28:30|46.7|44.3|46.71|44.31|46.71|44.31|46.7|44.3|0
1729168120000|2024-10-17 12:28:40|46.72|44.32|46.71|44.31|46.72|44.32|46.71|44.31|0
1729168130000|2024-10-17 12:28:50|46.73|44.33|46.73|44.33|46.74|44.34|46.73|44.33|0
1729168140000|2024-10-17 12:29:00|46.74|44.34|46.75|44.35|46.75|44.35|46.74|44.34|0
1729168150000|2024-10-17 12:29:10|46.76|44.36|46.75|44.35|46.76|44.36|46.75|44.35|0
1729168160000|2024-10-17 12:29:20|46.76|44.36|46.79|44.39|46.8|44.4|46.76|44.36|0
1729168170000|2024-10-17 12:29:30|46.68|44.28|46.7|44.3|46.71|44.31|46.68|44.28|0
1729168180000|2024-10-17 12:29:40|46.71|44.31|46.68|44.28|46.71|44.31|46.68|44.28|0
1729168190000|2024-10-17 12:29:50|46.69|44.29|46.72|44.32|46.72|44.32|46.69|44.29|0
1729168200000|2024-10-17 12:30:00|46.56|44.16|46.67|44.27|46.76|44.36|46.56|44.16|0
1729168210000|2024-10-17 12:30:10|46.51|44.11|46.55|44.15|46.55|44.15|46.48|44.08|0
1729168220000|2024-10-17 12:30:20|46.5|44.1|46.5|44.1|46.52|44.12|46.45|44.05|0
1729168230000|2024-10-17 12:30:30|46.55|44.15|46.54|44.14|46.55|44.15|46.48|44.08|0
1729168240000|2024-10-17 12:30:40|46.59|44.19|46.62|44.22|46.62|44.22|46.57|44.17|0
1729168250000|2024-10-17 12:30:50|46.64|44.24|46.61|44.21|46.64|44.24|46.61|44.21|0
1729168260000|2024-10-17 12:31:00|46.62|44.22|46.54|44.14|46.64|44.24|46.54|44.14|0
1729168270000|2024-10-17 12:31:10|46.52|44.12|46.61|44.21|46.61|44.21|46.52|44.12|0
1729168280000|2024-10-17 12:31:20|46.62|44.22|46.59|44.19|46.62|44.22|46.59|44.19|0
1729168290000|2024-10-17 12:31:30|46.55|44.15|46.57|44.17|46.6|44.2|46.55|44.15|0
1729168300000|2024-10-17 12:31:40|46.59|44.19|46.62|44.22|46.62|44.22|46.58|44.18|0
1729168310000|2024-10-17 12:31:50|46.66|44.26|46.61|44.21|46.66|44.26|46.61|44.21|0
1729168320000|2024-10-17 12:32:00|46.64|44.24|46.62|44.22|46.64|44.24|46.59|44.19|0
1729168330000|2024-10-17 12:32:10|46.61|44.21|46.52|44.12|46.61|44.21|46.52|44.12|0
1729168340000|2024-10-17 12:32:20|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729168350000|2024-10-17 12:32:30|46.48|44.08|46.46|44.06|46.48|44.08|46.45|44.05|0
1729168360000|2024-10-17 12:32:40|46.45|44.05|46.41|44.01|46.45|44.05|46.41|44.01|0
1729168370000|2024-10-17 12:32:50|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729168380000|2024-10-17 12:33:00|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729168390000|2024-10-17 12:33:10|46.41|44.01|46.36|43.96|46.41|44.01|46.36|43.96|0
1729168400000|2024-10-17 12:33:20|46.41|44.01|46.41|44.01|46.42|44.02|46.39|43.99|0
1729168410000|2024-10-17 12:33:30|46.45|44.05|46.48|44.08|46.5|44.1|46.45|44.05|0
1729168420000|2024-10-17 12:33:40|46.46|44.06|46.46|44.06|46.48|44.08|46.46|44.06|0
1729168430000|2024-10-17 12:33:50|46.5|44.1|46.54|44.14|46.54|44.14|46.5|44.1|0
1729168440000|2024-10-17 12:34:00|46.5|44.1|46.55|44.15|46.55|44.15|46.5|44.1|0
1729168450000|2024-10-17 12:34:10|46.52|44.12|46.52|44.12|46.52|44.12|46.5|44.1|0
1729168460000|2024-10-17 12:34:20|46.5|44.1|46.54|44.14|46.54|44.14|46.5|44.1|0
1729168470000|2024-10-17 12:34:30|46.55|44.15|46.54|44.14|46.55|44.15|46.5|44.1|0
1729168480000|2024-10-17 12:34:40|46.55|44.15|46.57|44.17|46.57|44.17|46.55|44.15|0
1729168490000|2024-10-17 12:34:50|46.55|44.15|46.57|44.17|46.59|44.19|46.55|44.15|0
1729168500000|2024-10-17 12:35:00|46.55|44.15|46.61|44.21|46.61|44.21|46.55|44.15|0
1729168510000|2024-10-17 12:35:10|46.55|44.15|46.53|44.13|46.55|44.15|46.53|44.13|0
1729168530000|2024-10-17 12:35:30|46.52|44.12|46.52|44.12|46.52|44.12|46.51|44.11|0
1729168540000|2024-10-17 12:35:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729168550000|2024-10-17 12:35:50|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729168560000|2024-10-17 12:36:00|46.46|44.06|46.46|44.06|46.48|44.08|46.46|44.06|0
1729168570000|2024-10-17 12:36:10|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729168580000|2024-10-17 12:36:20|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729168590000|2024-10-17 12:36:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729168600000|2024-10-17 12:36:40|46.38|43.98|46.32|43.92|46.38|43.98|46.32|43.92|0
1729168610000|2024-10-17 12:36:50|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1729168620000|2024-10-17 12:37:00|46.31|43.91|46.32|43.92|46.32|43.92|46.31|43.91|0
1729168630000|2024-10-17 12:37:10|46.27|43.87|46.27|43.87|46.29|43.89|46.25|43.85|0
1729168640000|2024-10-17 12:37:20|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729168650000|2024-10-17 12:37:30|46.29|43.89|46.3|43.9|46.3|43.9|46.29|43.89|0
1729168660000|2024-10-17 12:37:40|46.32|43.92|46.37|43.97|46.37|43.97|46.32|43.92|0
1729168670000|2024-10-17 12:37:50|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1729168680000|2024-10-17 12:38:00|46.33|43.93|46.32|43.92|46.34|43.94|46.32|43.92|0
1729168690000|2024-10-17 12:38:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729168700000|2024-10-17 12:38:20|46.29|43.89|46.27|43.87|46.29|43.89|46.26|43.86|0
1729168720000|2024-10-17 12:38:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729168730000|2024-10-17 12:38:50|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1729168740000|2024-10-17 12:39:00|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729168750000|2024-10-17 12:39:10|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729168760000|2024-10-17 12:39:20|46.32|43.92|46.32|43.92|46.34|43.94|46.32|43.92|0
1729168770000|2024-10-17 12:39:30|46.3|43.9|46.29|43.89|46.3|43.9|46.29|43.89|0
1729168780000|2024-10-17 12:39:40|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729168800000|2024-10-17 12:40:00|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729168810000|2024-10-17 12:40:10|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729168820000|2024-10-17 12:40:20|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729168830000|2024-10-17 12:40:30|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729168840000|2024-10-17 12:40:40|46.43|44.03|46.46|44.06|46.46|44.06|46.43|44.03|0
1729168850000|2024-10-17 12:40:50|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729168860000|2024-10-17 12:41:00|46.41|44.01|46.44|44.04|46.44|44.04|46.41|44.01|0
1729168880000|2024-10-17 12:41:20|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729168890000|2024-10-17 12:41:30|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729168900000|2024-10-17 12:41:40|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729168910000|2024-10-17 12:41:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729168920000|2024-10-17 12:42:00|46.44|44.04|46.44|44.04|46.44|44.04|46.43|44.03|0
1729168930000|2024-10-17 12:42:10|46.43|44.03|46.46|44.06|46.46|44.06|46.43|44.03|0
1729168940000|2024-10-17 12:42:20|46.48|44.08|46.48|44.08|46.48|44.08|46.46|44.06|0
1729168950000|2024-10-17 12:42:30|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1729168960000|2024-10-17 12:42:40|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729168970000|2024-10-17 12:42:50|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729168980000|2024-10-17 12:43:00|46.55|44.15|46.59|44.19|46.59|44.19|46.53|44.13|0
1729168990000|2024-10-17 12:43:10|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729169000000|2024-10-17 12:43:20|46.59|44.19|46.66|44.26|46.66|44.26|46.59|44.19|0
1729169010000|2024-10-17 12:43:30|46.64|44.24|46.66|44.26|46.66|44.26|46.64|44.24|0
1729169020000|2024-10-17 12:43:40|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1729169030000|2024-10-17 12:43:50|46.6|44.2|46.62|44.22|46.62|44.22|46.6|44.2|0
1729169040000|2024-10-17 12:44:00|46.64|44.24|46.69|44.29|46.69|44.29|46.62|44.22|0
1729169050000|2024-10-17 12:44:10|46.66|44.26|46.62|44.22|46.66|44.26|46.62|44.22|0
1729169060000|2024-10-17 12:44:20|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1729169070000|2024-10-17 12:44:30|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729169080000|2024-10-17 12:44:40|46.66|44.26|46.64|44.24|46.66|44.26|46.64|44.24|0
1729169090000|2024-10-17 12:44:50|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729169100000|2024-10-17 12:45:00|46.67|44.27|46.73|44.33|46.73|44.33|46.67|44.27|0
1729169110000|2024-10-17 12:45:10|46.76|44.36|46.76|44.36|46.78|44.38|46.75|44.35|0
1729169120000|2024-10-17 12:45:20|46.75|44.35|46.73|44.33|46.75|44.35|46.73|44.33|0
1729169130000|2024-10-17 12:45:30|46.71|44.31|46.71|44.31|46.71|44.31|46.69|44.29|0
1729169140000|2024-10-17 12:45:40|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1729169150000|2024-10-17 12:45:50|46.66|44.26|46.66|44.26|46.67|44.27|46.66|44.26|0
1729169160000|2024-10-17 12:46:00|46.67|44.27|46.66|44.26|46.67|44.27|46.66|44.26|0
1729169170000|2024-10-17 12:46:10|46.69|44.29|46.66|44.26|46.69|44.29|46.66|44.26|0
1729169180000|2024-10-17 12:46:20|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1729169190000|2024-10-17 12:46:30|46.6|44.2|46.62|44.22|46.62|44.22|46.6|44.2|0
1729169200000|2024-10-17 12:46:40|46.59|44.19|46.6|44.2|46.6|44.2|46.59|44.19|0
1729169210000|2024-10-17 12:46:50|46.59|44.19|46.6|44.2|46.6|44.2|46.59|44.19|0
1729169220000|2024-10-17 12:47:00|46.62|44.22|46.59|44.19|46.62|44.22|46.59|44.19|0
1729169230000|2024-10-17 12:47:10|46.62|44.22|46.66|44.26|46.66|44.26|46.62|44.22|0
1729169240000|2024-10-17 12:47:20|46.64|44.24|46.67|44.27|46.67|44.27|46.62|44.22|0
1729169250000|2024-10-17 12:47:30|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729169260000|2024-10-17 12:47:40|46.62|44.22|46.64|44.24|46.64|44.24|46.62|44.22|0
1729169270000|2024-10-17 12:47:50|46.65|44.25|46.66|44.26|46.66|44.26|46.65|44.25|0
1729169280000|2024-10-17 12:48:00|46.67|44.27|46.59|44.19|46.67|44.27|46.59|44.19|0
1729169290000|2024-10-17 12:48:10|46.6|44.2|46.59|44.19|46.6|44.2|46.58|44.18|0
1729169300000|2024-10-17 12:48:20|46.57|44.17|46.58|44.18|46.59|44.19|46.57|44.17|0
1729169310000|2024-10-17 12:48:30|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729169320000|2024-10-17 12:48:40|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729169330000|2024-10-17 12:48:50|46.58|44.18|46.57|44.17|46.6|44.2|46.57|44.17|0
1729169340000|2024-10-17 12:49:00|46.55|44.15|46.51|44.11|46.55|44.15|46.51|44.11|0
1729169350000|2024-10-17 12:49:10|46.5|44.1|46.53|44.13|46.53|44.13|46.5|44.1|0
1729169360000|2024-10-17 12:49:20|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729169370000|2024-10-17 12:49:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729169380000|2024-10-17 12:49:40|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729169390000|2024-10-17 12:49:50|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729169400000|2024-10-17 12:50:00|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729169430000|2024-10-17 12:50:30|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729169450000|2024-10-17 12:50:50|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729169460000|2024-10-17 12:51:00|46.53|44.13|46.5|44.1|46.53|44.13|46.5|44.1|0
1729169470000|2024-10-17 12:51:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729169480000|2024-10-17 12:51:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729169490000|2024-10-17 12:51:30|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729169500000|2024-10-17 12:51:40|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729169510000|2024-10-17 12:51:50|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729169520000|2024-10-17 12:52:00|46.44|44.04|46.44|44.04|46.48|44.08|46.44|44.04|0
1729169530000|2024-10-17 12:52:10|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729169540000|2024-10-17 12:52:20|46.45|44.05|46.44|44.04|46.45|44.05|46.44|44.04|0
1729169550000|2024-10-17 12:52:30|46.42|44.02|46.44|44.04|46.46|44.06|46.42|44.02|0
1729169560000|2024-10-17 12:52:40|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729169570000|2024-10-17 12:52:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729169580000|2024-10-17 12:53:00|46.44|44.04|46.49|44.09|46.49|44.09|46.44|44.04|0
1729169590000|2024-10-17 12:53:10|46.46|44.06|46.49|44.09|46.49|44.09|46.46|44.06|0
1729169600000|2024-10-17 12:53:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729169620000|2024-10-17 12:53:40|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729169630000|2024-10-17 12:53:50|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729169640000|2024-10-17 12:54:00|46.46|44.06|46.46|44.06|46.48|44.08|46.46|44.06|0
1729169650000|2024-10-17 12:54:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729169660000|2024-10-17 12:54:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729169670000|2024-10-17 12:54:30|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729169690000|2024-10-17 12:54:50|46.44|44.04|46.44|44.04|46.44|44.04|46.42|44.02|0
1729169700000|2024-10-17 12:55:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729169730000|2024-10-17 12:55:30|46.44|44.04|46.48|44.08|46.48|44.08|46.44|44.04|0
1729169740000|2024-10-17 12:55:40|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729169760000|2024-10-17 12:56:00|46.46|44.06|46.46|44.06|46.48|44.08|46.46|44.06|0
1729169770000|2024-10-17 12:56:10|46.48|44.08|46.49|44.09|46.49|44.09|46.48|44.08|0
1729169780000|2024-10-17 12:56:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729169790000|2024-10-17 12:56:30|46.46|44.06|46.46|44.06|46.46|44.06|46.44|44.04|0
1729169800000|2024-10-17 12:56:40|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729169810000|2024-10-17 12:56:50|46.44|44.04|46.45|44.05|46.45|44.05|46.42|44.02|0
1729169820000|2024-10-17 12:57:00|46.46|44.06|46.45|44.05|46.46|44.06|46.44|44.04|0
1729169830000|2024-10-17 12:57:10|46.46|44.06|46.51|44.11|46.51|44.11|46.46|44.06|0
1729169840000|2024-10-17 12:57:20|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1729169850000|2024-10-17 12:57:30|46.49|44.09|46.49|44.09|46.49|44.09|46.48|44.08|0
1729169860000|2024-10-17 12:57:40|46.48|44.08|46.45|44.05|46.48|44.08|46.45|44.05|0
1729169870000|2024-10-17 12:57:50|46.44|44.04|46.44|44.04|46.45|44.05|46.44|44.04|0
1729169880000|2024-10-17 12:58:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729169890000|2024-10-17 12:58:10|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729169900000|2024-10-17 12:58:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729169910000|2024-10-17 12:58:30|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729169920000|2024-10-17 12:58:40|46.4|44|46.44|44.04|46.44|44.04|46.4|44|0
1729169930000|2024-10-17 12:58:50|46.4|44|46.4|44|46.41|44.01|46.4|44|0
1729169940000|2024-10-17 12:59:00|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729169950000|2024-10-17 12:59:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729169960000|2024-10-17 12:59:20|46.4|44|46.39|43.99|46.4|44|46.39|43.99|0
1729169970000|2024-10-17 12:59:30|46.4|44|46.39|43.99|46.4|44|46.39|43.99|0
1729169990000|2024-10-17 12:59:50|46.32|43.92|46.28|43.88|46.32|43.92|46.28|43.88|0
1729170000000|2024-10-17 13:00:00|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729170010000|2024-10-17 13:00:10|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729170020000|2024-10-17 13:00:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729170030000|2024-10-17 13:00:30|46.3|43.9|46.28|43.88|46.32|43.92|46.28|43.88|0
1729170040000|2024-10-17 13:00:40|46.27|43.87|46.28|43.88|46.28|43.88|46.27|43.87|0
1729170050000|2024-10-17 13:00:50|46.3|43.9|46.28|43.88|46.32|43.92|46.28|43.88|0
1729170060000|2024-10-17 13:01:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729170070000|2024-10-17 13:01:10|46.23|43.83|46.16|43.76|46.23|43.83|46.16|43.76|0
1729170080000|2024-10-17 13:01:20|46.14|43.74|46.12|43.72|46.14|43.74|46.1|43.7|0
1729170090000|2024-10-17 13:01:30|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1729170100000|2024-10-17 13:01:40|46.1|43.7|46.1|43.7|46.12|43.72|46.1|43.7|0
1729170110000|2024-10-17 13:01:50|46.14|43.74|46.17|43.77|46.17|43.77|46.14|43.74|0
1729170120000|2024-10-17 13:02:00|46.16|43.76|46.14|43.74|46.17|43.77|46.14|43.74|0
1729170130000|2024-10-17 13:02:10|46.16|43.76|46.16|43.76|46.16|43.76|46.14|43.74|0
1729170140000|2024-10-17 13:02:20|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729170150000|2024-10-17 13:02:30|46.15|43.75|46.12|43.72|46.15|43.75|46.12|43.72|0
1729170160000|2024-10-17 13:02:40|46.14|43.74|46.19|43.79|46.19|43.79|46.14|43.74|0
1729170170000|2024-10-17 13:02:50|46.17|43.77|46.14|43.74|46.17|43.77|46.14|43.74|0
1729170180000|2024-10-17 13:03:00|46.16|43.76|46.16|43.76|46.17|43.77|46.16|43.76|0
1729170190000|2024-10-17 13:03:10|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729170200000|2024-10-17 13:03:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729170210000|2024-10-17 13:03:30|46.17|43.77|46.16|43.76|46.17|43.77|46.16|43.76|0
1729170220000|2024-10-17 13:03:40|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729170230000|2024-10-17 13:03:50|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1729170240000|2024-10-17 13:04:00|46.14|43.74|46.17|43.77|46.17|43.77|46.14|43.74|0
1729170250000|2024-10-17 13:04:10|46.15|43.75|46.16|43.76|46.16|43.76|46.15|43.75|0
1729170260000|2024-10-17 13:04:20|46.17|43.77|46.16|43.76|46.17|43.77|46.16|43.76|0
1729170270000|2024-10-17 13:04:30|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729170290000|2024-10-17 13:04:50|46.17|43.77|46.19|43.79|46.19|43.79|46.17|43.77|0
1729170300000|2024-10-17 13:05:00|46.17|43.77|46.17|43.77|46.19|43.79|46.17|43.77|0
1729170310000|2024-10-17 13:05:10|46.16|43.76|46.14|43.74|46.16|43.76|46.14|43.74|0
1729170320000|2024-10-17 13:05:20|46.12|43.72|46.12|43.72|46.13|43.73|46.12|43.72|0
1729170330000|2024-10-17 13:05:30|46.1|43.7|46.14|43.74|46.14|43.74|46.1|43.7|0
1729170340000|2024-10-17 13:05:40|46.13|43.73|46.12|43.72|46.13|43.73|46.12|43.72|0
1729170350000|2024-10-17 13:05:50|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1729170360000|2024-10-17 13:06:00|46.13|43.73|46.14|43.74|46.14|43.74|46.13|43.73|0
1729170370000|2024-10-17 13:06:10|46.16|43.76|46.12|43.72|46.16|43.76|46.12|43.72|0
1729170380000|2024-10-17 13:06:20|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729170390000|2024-10-17 13:06:30|46.15|43.75|46.16|43.76|46.17|43.77|46.15|43.75|0
1729170400000|2024-10-17 13:06:40|46.15|43.75|46.16|43.76|46.16|43.76|46.15|43.75|0
1729170410000|2024-10-17 13:06:50|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729170420000|2024-10-17 13:07:00|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729170430000|2024-10-17 13:07:10|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1729170440000|2024-10-17 13:07:20|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1729170450000|2024-10-17 13:07:30|46.05|43.65|45.87|43.47|46.05|43.65|45.87|43.47|0
1729170460000|2024-10-17 13:07:40|45.91|43.51|45.89|43.49|45.91|43.51|45.87|43.47|0
1729170470000|2024-10-17 13:07:50|45.91|43.51|45.86|43.46|45.93|43.53|45.86|43.46|0
1729170480000|2024-10-17 13:08:00|45.91|43.51|45.93|43.53|45.94|43.54|45.91|43.51|0
1729170490000|2024-10-17 13:08:10|45.91|43.51|45.96|43.56|45.96|43.56|45.91|43.51|0
1729170500000|2024-10-17 13:08:20|45.94|43.54|46.03|43.63|46.03|43.63|45.94|43.54|0
1729170510000|2024-10-17 13:08:30|45.93|43.53|45.89|43.49|45.93|43.53|45.89|43.49|0
1729170520000|2024-10-17 13:08:40|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729170530000|2024-10-17 13:08:50|45.86|43.46|45.79|43.39|45.86|43.46|45.77|43.37|0
1729170540000|2024-10-17 13:09:00|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729170550000|2024-10-17 13:09:10|45.82|43.42|45.84|43.44|45.84|43.44|45.8|43.4|0
1729170560000|2024-10-17 13:09:20|45.82|43.42|45.86|43.46|45.86|43.46|45.82|43.42|0
1729170570000|2024-10-17 13:09:30|45.85|43.45|45.8|43.4|45.85|43.45|45.8|43.4|0
1729170580000|2024-10-17 13:09:40|45.82|43.42|45.84|43.44|45.84|43.44|45.82|43.42|0
1729170590000|2024-10-17 13:09:50|45.86|43.46|45.84|43.44|45.86|43.46|45.84|43.44|0
1729170600000|2024-10-17 13:10:00|45.86|43.46|45.86|43.46|45.87|43.47|45.86|43.46|0
1729170620000|2024-10-17 13:10:20|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1729170630000|2024-10-17 13:10:30|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729170640000|2024-10-17 13:10:40|45.89|43.49|46.64|44.24|46.64|44.24|45.87|43.47|0
1729170650000|2024-10-17 13:10:50|46.66|44.26|46.69|44.29|46.69|44.29|46.64|44.24|0
1729170660000|2024-10-17 13:11:00|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729170670000|2024-10-17 13:11:10|46.71|44.31|46.71|44.31|46.73|44.33|46.71|44.31|0
1729170680000|2024-10-17 13:11:20|46.69|44.29|46.71|44.31|46.71|44.31|46.69|44.29|0
1729170690000|2024-10-17 13:11:30|46.69|44.29|46.62|44.22|46.71|44.31|46.62|44.22|0
1729170700000|2024-10-17 13:11:40|46.6|44.2|46.67|44.27|46.67|44.27|46.6|44.2|0
1729170710000|2024-10-17 13:11:50|46.66|44.26|46.69|44.29|46.69|44.29|46.66|44.26|0
1729170720000|2024-10-17 13:12:00|46.67|44.27|46.67|44.27|46.67|44.27|46.66|44.26|0
1729170730000|2024-10-17 13:12:10|46.69|44.29|46.71|44.31|46.71|44.31|46.69|44.29|0
1729170740000|2024-10-17 13:12:20|46.73|44.33|46.74|44.34|46.74|44.34|46.73|44.33|0
1729170750000|2024-10-17 13:12:30|46.76|44.36|46.8|44.4|46.8|44.4|46.76|44.36|0
1729170760000|2024-10-17 13:12:40|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729170770000|2024-10-17 13:12:50|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729170780000|2024-10-17 13:13:00|46.77|44.37|46.78|44.38|46.78|44.38|46.76|44.36|0
1729170790000|2024-10-17 13:13:10|46.8|44.4|46.75|44.35|46.8|44.4|46.74|44.34|0
1729170800000|2024-10-17 13:13:20|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1729170810000|2024-10-17 13:13:30|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1729170820000|2024-10-17 13:13:40|46.43|44.03|46.43|44.03|46.44|44.04|46.43|44.03|0
1729170830000|2024-10-17 13:13:50|46.41|44.01|46.41|44.01|46.42|44.02|46.41|44.01|0
1729170840000|2024-10-17 13:14:00|46.39|43.99|46.43|44.03|46.43|44.03|46.39|43.99|0
1729170850000|2024-10-17 13:14:10|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729170860000|2024-10-17 13:14:20|46.45|44.05|46.45|44.05|46.45|44.05|46.44|44.04|0
1729170870000|2024-10-17 13:14:30|46.44|44.04|46.45|44.05|46.45|44.05|46.43|44.03|0
1729170880000|2024-10-17 13:14:40|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729170900000|2024-10-17 13:15:00|46.45|44.05|46.47|44.07|46.48|44.08|46.45|44.05|0
1729170910000|2024-10-17 13:15:10|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729170920000|2024-10-17 13:15:20|46.48|44.08|46.48|44.08|46.5|44.1|46.48|44.08|0
1729170930000|2024-10-17 13:15:30|46.46|44.06|46.46|44.06|46.46|44.06|46.45|44.05|0
1729170940000|2024-10-17 13:15:40|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729170950000|2024-10-17 13:15:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729170960000|2024-10-17 13:16:00|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729170970000|2024-10-17 13:16:10|46.45|44.05|46.46|44.06|46.46|44.06|46.43|44.03|0
1729170980000|2024-10-17 13:16:20|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729170990000|2024-10-17 13:16:30|46.4|44|46.41|44.01|46.41|44.01|46.4|44|0
1729171000000|2024-10-17 13:16:40|46.39|43.99|46.39|43.99|46.41|44.01|46.39|43.99|0
1729171020000|2024-10-17 13:17:00|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729171030000|2024-10-17 13:17:10|46.45|44.05|46.41|44.01|46.45|44.05|46.41|44.01|0
1729171040000|2024-10-17 13:17:20|46.4|44|46.41|44.01|46.43|44.03|46.4|44|0
1729171050000|2024-10-17 13:17:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729171060000|2024-10-17 13:17:40|46.4|44|46.39|43.99|46.4|44|46.39|43.99|0
1729171070000|2024-10-17 13:17:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729171080000|2024-10-17 13:18:00|46.43|44.03|46.43|44.03|46.43|44.03|46.41|44.01|0
1729171090000|2024-10-17 13:18:10|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729171100000|2024-10-17 13:18:20|46.42|44.02|46.45|44.05|46.45|44.05|46.42|44.02|0
1729171110000|2024-10-17 13:18:30|46.43|44.03|46.42|44.02|46.43|44.03|46.41|44.01|0
1729171120000|2024-10-17 13:18:40|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729171130000|2024-10-17 13:18:50|46.43|44.03|46.39|43.99|46.43|44.03|46.39|43.99|0
1729171140000|2024-10-17 13:19:00|46.37|43.97|46.36|43.96|46.37|43.97|46.36|43.96|0
1729171150000|2024-10-17 13:19:10|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729171160000|2024-10-17 13:19:20|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729171170000|2024-10-17 13:19:30|46.34|43.94|46.37|43.97|46.37|43.97|46.34|43.94|0
1729171180000|2024-10-17 13:19:40|46.36|43.96|46.39|43.99|46.39|43.99|46.36|43.96|0
1729171190000|2024-10-17 13:19:50|46.37|43.97|46.39|43.99|46.39|43.99|46.37|43.97|0
1729171200000|2024-10-17 13:20:00|46.37|43.97|46.4|44|46.4|44|46.37|43.97|0
1729171210000|2024-10-17 13:20:10|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729171220000|2024-10-17 13:20:20|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729171240000|2024-10-17 13:20:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729171250000|2024-10-17 13:20:50|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729171260000|2024-10-17 13:21:00|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729171270000|2024-10-17 13:21:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729171280000|2024-10-17 13:21:20|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729171300000|2024-10-17 13:21:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729171320000|2024-10-17 13:22:00|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729171330000|2024-10-17 13:22:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729171340000|2024-10-17 13:22:20|46.41|44.01|46.43|44.03|46.44|44.04|46.41|44.01|0
1729171350000|2024-10-17 13:22:30|46.41|44.01|46.44|44.04|46.44|44.04|46.41|44.01|0
1729171360000|2024-10-17 13:22:40|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729171370000|2024-10-17 13:22:50|46.43|44.03|46.42|44.02|46.43|44.03|46.41|44.01|0
1729171380000|2024-10-17 13:23:00|46.43|44.03|46.43|44.03|46.43|44.03|46.41|44.01|0
1729171390000|2024-10-17 13:23:10|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729171400000|2024-10-17 13:23:20|46.43|44.03|46.42|44.02|46.43|44.03|46.41|44.01|0
1729171410000|2024-10-17 13:23:30|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729171420000|2024-10-17 13:23:40|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729171430000|2024-10-17 13:23:50|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729171440000|2024-10-17 13:24:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729171450000|2024-10-17 13:24:10|46.46|44.06|46.48|44.08|46.5|44.1|46.46|44.06|0
1729171470000|2024-10-17 13:24:30|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729171480000|2024-10-17 13:24:40|46.46|44.06|46.5|44.1|46.5|44.1|46.46|44.06|0
1729171490000|2024-10-17 13:24:50|46.48|44.08|46.51|44.11|46.51|44.11|46.46|44.06|0
1729171500000|2024-10-17 13:25:00|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729171510000|2024-10-17 13:25:10|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729171520000|2024-10-17 13:25:20|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729171530000|2024-10-17 13:25:30|46.55|44.15|46.53|44.13|46.55|44.15|46.53|44.13|0
1729171540000|2024-10-17 13:25:40|46.55|44.15|46.53|44.13|46.55|44.15|46.53|44.13|0
1729171550000|2024-10-17 13:25:50|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729171560000|2024-10-17 13:26:00|46.55|44.15|46.51|44.11|46.55|44.15|46.51|44.11|0
1729171570000|2024-10-17 13:26:10|46.53|44.13|46.53|44.13|46.53|44.13|46.51|44.11|0
1729171580000|2024-10-17 13:26:20|46.54|44.14|46.55|44.15|46.55|44.15|46.54|44.14|0
1729171590000|2024-10-17 13:26:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729171600000|2024-10-17 13:26:40|46.55|44.15|46.55|44.15|46.55|44.15|46.54|44.14|0
1729171620000|2024-10-17 13:27:00|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729171630000|2024-10-17 13:27:10|46.57|44.17|46.58|44.18|46.58|44.18|46.57|44.17|0
1729171640000|2024-10-17 13:27:20|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729171660000|2024-10-17 13:27:40|46.58|44.18|46.58|44.18|46.6|44.2|46.58|44.18|0
1729171670000|2024-10-17 13:27:50|46.55|44.15|46.55|44.15|46.57|44.17|46.55|44.15|0
1729171680000|2024-10-17 13:28:00|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1729171690000|2024-10-17 13:28:10|46.53|44.13|46.51|44.11|46.53|44.13|46.5|44.1|0
1729171700000|2024-10-17 13:28:20|46.5|44.1|46.48|44.08|46.5|44.1|46.46|44.06|0
1729171710000|2024-10-17 13:28:30|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729171720000|2024-10-17 13:28:40|46.5|44.1|46.5|44.1|46.5|44.1|46.48|44.08|0
1729171730000|2024-10-17 13:28:50|46.51|44.11|46.55|44.15|46.55|44.15|46.51|44.11|0
1729171740000|2024-10-17 13:29:00|46.57|44.17|46.57|44.17|46.57|44.17|46.56|44.16|0
1729171750000|2024-10-17 13:29:10|46.56|44.16|46.5|44.1|46.56|44.16|46.5|44.1|0
1729171760000|2024-10-17 13:29:20|46.41|44.01|46.44|44.04|46.44|44.04|46.41|44.01|0
1729171770000|2024-10-17 13:29:30|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729171780000|2024-10-17 13:29:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729171790000|2024-10-17 13:29:50|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729171800000|2024-10-17 13:30:00|46.37|43.97|46.62|44.22|46.62|44.22|46.34|43.94|0
1729171810000|2024-10-17 13:30:10|46.58|44.18|46.69|44.29|46.69|44.29|46.58|44.18|0
1729171820000|2024-10-17 13:30:20|46.74|44.34|46.78|44.38|46.78|44.38|46.74|44.34|0
1729171830000|2024-10-17 13:30:30|46.8|44.4|46.76|44.36|46.8|44.4|46.76|44.36|0
1729171840000|2024-10-17 13:30:40|46.78|44.38|46.78|44.38|46.81|44.41|46.78|44.38|0
1729171850000|2024-10-17 13:30:50|46.73|44.33|46.78|44.38|46.78|44.38|46.73|44.33|0
1729171860000|2024-10-17 13:31:00|46.76|44.36|46.76|44.36|46.8|44.4|46.76|44.36|0
1729171870000|2024-10-17 13:31:10|46.7|44.3|46.73|44.33|46.74|44.34|46.7|44.3|0
1729171880000|2024-10-17 13:31:20|46.67|44.27|46.64|44.24|46.67|44.27|46.64|44.24|0
1729171890000|2024-10-17 13:31:30|46.65|44.25|46.64|44.24|46.71|44.31|46.64|44.24|0
1729171900000|2024-10-17 13:31:40|46.65|44.25|46.74|44.34|46.74|44.34|46.65|44.25|0
1729171910000|2024-10-17 13:31:50|46.76|44.36|46.8|44.4|46.8|44.4|46.76|44.36|0
1729171920000|2024-10-17 13:32:00|46.81|44.41|46.85|44.45|46.85|44.45|46.81|44.41|0
1729171930000|2024-10-17 13:32:10|46.81|44.41|46.73|44.33|46.81|44.41|46.73|44.33|0
1729171940000|2024-10-17 13:32:20|46.78|44.38|46.74|44.34|46.78|44.38|46.74|44.34|0
1729171950000|2024-10-17 13:32:30|46.73|44.33|46.67|44.27|46.73|44.33|46.67|44.27|0
1729171960000|2024-10-17 13:32:40|46.74|44.34|46.78|44.38|46.8|44.4|46.74|44.34|0
1729171970000|2024-10-17 13:32:50|46.74|44.34|46.78|44.38|46.78|44.38|46.74|44.34|0
1729171980000|2024-10-17 13:33:00|46.76|44.36|46.81|44.41|46.81|44.41|46.76|44.36|0
1729171990000|2024-10-17 13:33:10|46.8|44.4|46.83|44.43|46.83|44.43|46.8|44.4|0
1729172000000|2024-10-17 13:33:20|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729172010000|2024-10-17 13:33:30|46.9|44.5|46.92|44.52|46.92|44.52|46.89|44.49|0
1729172020000|2024-10-17 13:33:40|46.96|44.56|46.94|44.54|46.97|44.57|46.94|44.54|0
1729172030000|2024-10-17 13:33:50|46.99|44.59|47.03|44.63|47.05|44.65|46.99|44.59|0
1729172040000|2024-10-17 13:34:00|47.06|44.66|47.1|44.7|47.1|44.7|47.06|44.66|0
1729172050000|2024-10-17 13:34:10|47.12|44.72|47.23|44.83|47.23|44.83|47.12|44.72|0
1729172060000|2024-10-17 13:34:20|46.47|44.07|46.51|44.11|46.51|44.11|46.47|44.07|0
1729172070000|2024-10-17 13:34:30|46.52|44.12|47.11|44.71|47.17|44.77|46.52|44.12|0
1729172080000|2024-10-17 13:34:40|47.12|44.72|47.25|44.85|47.25|44.85|47.12|44.72|0
1729172090000|2024-10-17 13:34:50|47.23|44.83|47.12|44.72|47.23|44.83|47.12|44.72|0
1729172100000|2024-10-17 13:35:00|47.16|44.76|47.21|44.81|47.25|44.85|47.16|44.76|0
1729172110000|2024-10-17 13:35:10|47.25|44.85|47.27|44.87|47.32|44.92|47.25|44.85|0
1729172120000|2024-10-17 13:35:20|47.3|44.9|47.36|44.96|47.36|44.96|47.3|44.9|0
1729172130000|2024-10-17 13:35:30|47.39|44.99|47.41|45.01|47.41|45.01|47.39|44.99|0
1729172140000|2024-10-17 13:35:40|47.45|45.05|47.45|45.05|47.46|45.06|47.45|45.05|0
1729172150000|2024-10-17 13:35:50|47.7|45.3|47.61|45.21|47.7|45.3|47.61|45.21|0
1729172160000|2024-10-17 13:36:00|47.65|45.25|47.72|45.32|47.72|45.32|47.65|45.25|0
1729172170000|2024-10-17 13:36:10|47.7|45.3|47.85|45.45|47.85|45.45|47.7|45.3|0
1729172180000|2024-10-17 13:36:20|47.94|45.54|48.03|45.63|48.03|45.63|47.94|45.54|0
1729172190000|2024-10-17 13:36:30|48.14|45.74|48.25|45.85|48.25|45.85|48.14|45.74|0
1729172200000|2024-10-17 13:36:40|48.05|45.65|47.95|45.55|48.05|45.65|47.95|45.55|0
1729172210000|2024-10-17 13:36:50|48.08|45.68|48.05|45.65|48.08|45.68|48.05|45.65|0
1729172220000|2024-10-17 13:37:00|48.08|45.68|48.03|45.63|48.12|45.72|48.03|45.63|0
1729172230000|2024-10-17 13:37:10|47.97|45.57|47.95|45.55|47.97|45.57|47.94|45.54|0
1729172240000|2024-10-17 13:37:20|47.99|45.59|47.99|45.59|47.99|45.59|47.97|45.57|0
1729172250000|2024-10-17 13:37:30|47.97|45.57|47.94|45.54|47.99|45.59|47.94|45.54|0
1729172260000|2024-10-17 13:37:40|47.9|45.5|47.81|45.41|47.9|45.5|47.81|45.41|0
1729172270000|2024-10-17 13:37:50|47.79|45.39|47.74|45.34|47.79|45.39|47.74|45.34|0
1729172280000|2024-10-17 13:38:00|47.72|45.32|47.95|45.55|47.95|45.55|47.72|45.32|0
1729172290000|2024-10-17 13:38:10|47.94|45.54|47.95|45.55|47.95|45.55|47.94|45.54|0
1729172300000|2024-10-17 13:38:20|47.92|45.52|47.88|45.48|47.92|45.52|47.88|45.48|0
1729172310000|2024-10-17 13:38:30|47.95|45.55|48.05|45.65|48.05|45.65|47.95|45.55|0
1729172320000|2024-10-17 13:38:40|48.03|45.63|48.06|45.66|48.06|45.66|48.01|45.61|0
1729172330000|2024-10-17 13:38:50|47.55|45.15|47.62|45.22|47.62|45.22|47.55|45.15|0
1729172340000|2024-10-17 13:39:00|48.34|45.94|48.26|45.86|48.34|45.94|48.23|45.83|0
1729172350000|2024-10-17 13:39:10|48.23|45.83|48.21|45.81|48.25|45.85|48.21|45.81|0
1729172360000|2024-10-17 13:39:20|48.12|45.72|48.06|45.66|48.12|45.72|48.06|45.66|0
1729172370000|2024-10-17 13:39:30|48.03|45.63|48.03|45.63|48.03|45.63|48.01|45.61|0
1729172380000|2024-10-17 13:39:40|48.01|45.61|47.99|45.59|48.01|45.61|47.97|45.57|0
1729172390000|2024-10-17 13:39:50|47.97|45.57|48.01|45.61|48.01|45.61|47.97|45.57|0
1729172400000|2024-10-17 13:40:00|48.04|45.64|47.93|45.53|48.06|45.66|47.93|45.53|0
1729172410000|2024-10-17 13:40:10|47.9|45.5|47.86|45.46|47.9|45.5|47.86|45.46|0
1729172420000|2024-10-17 13:40:20|47.83|45.43|47.79|45.39|47.84|45.44|47.79|45.39|0
1729172430000|2024-10-17 13:40:30|47.68|45.28|47.92|45.52|47.92|45.52|47.68|45.28|0
1729172440000|2024-10-17 13:40:40|47.88|45.48|47.84|45.44|47.88|45.48|47.79|45.39|0
1729172450000|2024-10-17 13:40:50|47.79|45.39|47.68|45.28|47.79|45.39|47.68|45.28|0
1729172460000|2024-10-17 13:41:00|47.63|45.23|47.72|45.32|47.72|45.32|47.63|45.23|0
1729172470000|2024-10-17 13:41:10|47.7|45.3|47.64|45.24|47.79|45.39|47.64|45.24|0
1729172480000|2024-10-17 13:41:20|47.63|45.23|47.66|45.26|47.68|45.28|47.63|45.23|0
1729172490000|2024-10-17 13:41:30|47.64|45.24|47.55|45.15|47.64|45.24|47.55|45.15|0
1729172500000|2024-10-17 13:41:40|47.57|45.17|47.63|45.23|47.63|45.23|47.55|45.15|0
1729172510000|2024-10-17 13:41:50|47.64|45.24|47.63|45.23|47.64|45.24|47.63|45.23|0
1729172520000|2024-10-17 13:42:00|47.64|45.24|47.84|45.44|47.88|45.48|47.64|45.24|0
1729172530000|2024-10-17 13:42:10|47.83|45.43|47.83|45.43|47.84|45.44|47.81|45.41|0
1729172540000|2024-10-17 13:42:20|47.81|45.41|47.68|45.28|47.81|45.41|47.68|45.28|0
1729172550000|2024-10-17 13:42:30|47.64|45.24|47.64|45.24|47.66|45.26|47.64|45.24|0
1729172560000|2024-10-17 13:42:40|47.61|45.21|47.62|45.22|47.62|45.22|47.59|45.19|0
1729172570000|2024-10-17 13:42:50|47.73|45.33|47.72|45.32|47.73|45.33|47.7|45.3|0
1729172580000|2024-10-17 13:43:00|47.7|45.3|47.7|45.3|47.7|45.3|47.68|45.28|0
1729172590000|2024-10-17 13:43:10|47.68|45.28|47.61|45.21|47.68|45.28|47.61|45.21|0
1729172600000|2024-10-17 13:43:20|47.57|45.17|47.55|45.15|47.57|45.17|47.5|45.1|0
1729172610000|2024-10-17 13:43:30|47.54|45.14|47.48|45.08|47.54|45.14|47.48|45.08|0
1729172620000|2024-10-17 13:43:40|47.5|45.1|47.59|45.19|47.59|45.19|47.48|45.08|0
1729172630000|2024-10-17 13:43:50|47.61|45.21|47.7|45.3|47.7|45.3|47.61|45.21|0
1729172640000|2024-10-17 13:44:00|47.73|45.33|47.68|45.28|47.73|45.33|47.68|45.28|0
1729172650000|2024-10-17 13:44:10|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1729172660000|2024-10-17 13:44:20|47.68|45.28|47.7|45.3|47.7|45.3|47.63|45.23|0
1729172670000|2024-10-17 13:44:30|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1729172680000|2024-10-17 13:44:40|47.73|45.33|47.7|45.3|47.73|45.33|47.7|45.3|0
1729172690000|2024-10-17 13:44:50|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729172700000|2024-10-17 13:45:00|47.7|45.3|47.66|45.26|47.7|45.3|47.63|45.23|0
1729172710000|2024-10-17 13:45:10|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1729172720000|2024-10-17 13:45:20|47.73|45.33|47.68|45.28|47.73|45.33|47.68|45.28|0
1729172730000|2024-10-17 13:45:30|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1729172740000|2024-10-17 13:45:40|47.68|45.28|47.64|45.24|47.7|45.3|47.64|45.24|0
1729172750000|2024-10-17 13:45:50|47.66|45.26|47.61|45.21|47.66|45.26|47.61|45.21|0
1729172760000|2024-10-17 13:46:00|47.59|45.19|47.64|45.24|47.64|45.24|47.59|45.19|0
1729172770000|2024-10-17 13:46:10|47.61|45.21|47.7|45.3|47.7|45.3|47.61|45.21|0
1729172780000|2024-10-17 13:46:20|47.68|45.28|47.59|45.19|47.68|45.28|47.59|45.19|0
1729172790000|2024-10-17 13:46:30|47.58|45.18|47.62|45.22|47.62|45.22|47.55|45.15|0
1729172800000|2024-10-17 13:46:40|47.61|45.21|47.61|45.21|47.62|45.22|47.61|45.21|0
1729172810000|2024-10-17 13:46:50|47.57|45.17|47.53|45.13|47.59|45.19|47.53|45.13|0
1729172820000|2024-10-17 13:47:00|47.52|45.12|47.55|45.15|47.62|45.22|47.52|45.12|0
1729172830000|2024-10-17 13:47:10|47.57|45.17|47.59|45.19|47.64|45.24|47.57|45.17|0
1729172840000|2024-10-17 13:47:20|47.57|45.17|47.57|45.17|47.59|45.19|47.57|45.17|0
1729172850000|2024-10-17 13:47:30|47.55|45.15|47.62|45.22|47.62|45.22|47.55|45.15|0
1729172860000|2024-10-17 13:47:40|47.61|45.21|47.61|45.21|47.61|45.21|47.59|45.19|0
1729172870000|2024-10-17 13:47:50|47.55|45.15|47.55|45.15|47.55|45.15|47.53|45.13|0
1729172880000|2024-10-17 13:48:00|47.52|45.12|47.53|45.13|47.53|45.13|47.52|45.12|0
1729172890000|2024-10-17 13:48:10|47.52|45.12|47.59|45.19|47.59|45.19|47.52|45.12|0
1729172900000|2024-10-17 13:48:20|47.61|45.21|47.61|45.21|47.61|45.21|47.57|45.17|0
1729172910000|2024-10-17 13:48:30|47.59|45.19|47.55|45.15|47.59|45.19|47.55|45.15|0
1729172920000|2024-10-17 13:48:40|47.53|45.13|47.53|45.13|47.55|45.15|47.53|45.13|0
1729172930000|2024-10-17 13:48:50|47.52|45.12|47.53|45.13|47.53|45.13|47.5|45.1|0
1729172940000|2024-10-17 13:49:00|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1729172950000|2024-10-17 13:49:10|47.55|45.15|47.55|45.15|47.57|45.17|47.55|45.15|0
1729172960000|2024-10-17 13:49:20|47.61|45.21|47.66|45.26|47.66|45.26|47.61|45.21|0
1729172970000|2024-10-17 13:49:30|47.64|45.24|47.61|45.21|47.64|45.24|47.61|45.21|0
1729172980000|2024-10-17 13:49:40|47.64|45.24|47.61|45.21|47.66|45.26|47.61|45.21|0
1729172990000|2024-10-17 13:49:50|47.57|45.17|47.64|45.24|47.64|45.24|47.57|45.17|0
1729173000000|2024-10-17 13:50:00|47.62|45.22|47.59|45.19|47.62|45.22|47.59|45.19|0
1729173010000|2024-10-17 13:50:10|47.61|45.21|47.55|45.15|47.61|45.21|47.55|45.15|0
1729173020000|2024-10-17 13:50:20|47.57|45.17|47.53|45.13|47.57|45.17|47.53|45.13|0
1729173030000|2024-10-17 13:50:30|47.55|45.15|47.52|45.12|47.55|45.15|47.52|45.12|0
1729173040000|2024-10-17 13:50:40|47.53|45.13|47.5|45.1|47.53|45.13|47.5|45.1|0
1729173050000|2024-10-17 13:50:50|47.52|45.12|47.46|45.06|47.52|45.12|47.46|45.06|0
1729173060000|2024-10-17 13:51:00|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729173070000|2024-10-17 13:51:10|47.44|45.04|47.46|45.06|47.48|45.08|47.44|45.04|0
1729173080000|2024-10-17 13:51:20|47.43|45.03|47.42|45.02|47.43|45.03|47.41|45.01|0
1729173090000|2024-10-17 13:51:30|47.5|45.1|47.46|45.06|47.5|45.1|47.46|45.06|0
1729173100000|2024-10-17 13:51:40|47.48|45.08|47.44|45.04|47.48|45.08|47.41|45.01|0
1729173110000|2024-10-17 13:51:50|47.46|45.06|47.44|45.04|47.48|45.08|47.44|45.04|0
1729173120000|2024-10-17 13:52:00|47.46|45.06|47.41|45.01|47.46|45.06|47.41|45.01|0
1729173130000|2024-10-17 13:52:10|47.42|45.02|47.42|45.02|47.44|45.04|47.42|45.02|0
1729173140000|2024-10-17 13:52:20|47.41|45.01|47.5|45.1|47.5|45.1|47.41|45.01|0
1729173150000|2024-10-17 13:52:30|47.44|45.04|47.41|45.01|47.44|45.04|47.41|45.01|0
1729173160000|2024-10-17 13:52:40|47.42|45.02|47.37|44.97|47.42|45.02|47.37|44.97|0
1729173170000|2024-10-17 13:52:50|47.35|44.95|47.39|44.99|47.39|44.99|47.35|44.95|0
1729173180000|2024-10-17 13:53:00|47.37|44.97|47.26|44.86|47.37|44.97|47.26|44.86|0
1729173190000|2024-10-17 13:53:10|47.28|44.88|47.26|44.86|47.28|44.88|47.26|44.86|0
1729173200000|2024-10-17 13:53:20|47.21|44.81|47.24|44.84|47.26|44.86|47.21|44.81|0
1729173210000|2024-10-17 13:53:30|47.35|44.95|47.57|45.17|47.57|45.17|47.35|44.95|0
1729173220000|2024-10-17 13:53:40|47.53|45.13|47.42|45.02|47.53|45.13|47.42|45.02|0
1729173230000|2024-10-17 13:53:50|47.41|45.01|47.51|45.11|47.51|45.11|47.41|45.01|0
1729173240000|2024-10-17 13:54:00|47.5|45.1|47.53|45.13|47.53|45.13|47.5|45.1|0
1729173250000|2024-10-17 13:54:10|47.5|45.1|47.44|45.04|47.5|45.1|47.44|45.04|0
1729173260000|2024-10-17 13:54:20|47.46|45.06|47.5|45.1|47.51|45.11|47.46|45.06|0
1729173270000|2024-10-17 13:54:30|47.53|45.13|47.52|45.12|47.55|45.15|47.52|45.12|0
1729173280000|2024-10-17 13:54:40|47.51|45.11|47.55|45.15|47.55|45.15|47.51|45.11|0
1729173290000|2024-10-17 13:54:50|47.5|45.1|47.5|45.1|47.5|45.1|47.48|45.08|0
1729173300000|2024-10-17 13:55:00|47.48|45.08|47.51|45.11|47.51|45.11|47.48|45.08|0
1729173310000|2024-10-17 13:55:10|47.55|45.15|47.59|45.19|47.6|45.2|47.55|45.15|0
1729173320000|2024-10-17 13:55:20|47.6|45.2|47.59|45.19|47.6|45.2|47.55|45.15|0
1729173330000|2024-10-17 13:55:30|47.57|45.17|47.57|45.17|47.59|45.19|47.57|45.17|0
1729173340000|2024-10-17 13:55:40|47.53|45.13|47.53|45.13|47.55|45.15|47.53|45.13|0
1729173350000|2024-10-17 13:55:50|47.51|45.11|47.5|45.1|47.51|45.11|47.48|45.08|0
1729173360000|2024-10-17 13:56:00|47.48|45.08|47.46|45.06|47.51|45.11|47.46|45.06|0
1729173370000|2024-10-17 13:56:10|47.48|45.08|47.55|45.15|47.55|45.15|47.48|45.08|0
1729173380000|2024-10-17 13:56:20|47.53|45.13|47.77|45.37|47.77|45.37|47.53|45.13|0
1729173390000|2024-10-17 13:56:30|47.82|45.42|47.8|45.4|47.84|45.44|47.79|45.39|0
1729173400000|2024-10-17 13:56:40|47.86|45.46|47.89|45.49|47.89|45.49|47.86|45.46|0
1729173410000|2024-10-17 13:56:50|47.88|45.48|47.93|45.53|47.93|45.53|47.88|45.48|0
1729173420000|2024-10-17 13:57:00|47.91|45.51|48|45.6|48|45.6|47.91|45.51|0
1729173430000|2024-10-17 13:57:10|48.04|45.64|48.02|45.62|48.06|45.66|48|45.6|0
1729173440000|2024-10-17 13:57:20|48.04|45.64|47.91|45.51|48.04|45.64|47.91|45.51|0
1729173450000|2024-10-17 13:57:30|47.89|45.49|47.86|45.46|47.89|45.49|47.86|45.46|0
1729173460000|2024-10-17 13:57:40|47.88|45.48|47.91|45.51|47.91|45.51|47.88|45.48|0
1729173470000|2024-10-17 13:57:50|47.89|45.49|47.89|45.49|47.91|45.51|47.89|45.49|0
1729173480000|2024-10-17 13:58:00|47.84|45.44|47.75|45.35|47.84|45.44|47.73|45.33|0
1729173490000|2024-10-17 13:58:10|47.73|45.33|47.8|45.4|47.8|45.4|47.73|45.33|0
1729173500000|2024-10-17 13:58:20|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1729173510000|2024-10-17 13:58:30|47.8|45.4|47.73|45.33|47.8|45.4|47.73|45.33|0
1729173520000|2024-10-17 13:58:40|47.78|45.38|47.75|45.35|47.78|45.38|47.75|45.35|0
1729173530000|2024-10-17 13:58:50|47.77|45.37|47.77|45.37|47.77|45.37|47.75|45.35|0
1729173540000|2024-10-17 13:59:00|47.73|45.33|47.77|45.37|47.77|45.37|47.71|45.31|0
1729173550000|2024-10-17 13:59:10|47.8|45.4|47.88|45.48|47.88|45.48|47.8|45.4|0
1729173560000|2024-10-17 13:59:20|47.86|45.46|47.93|45.53|47.93|45.53|47.86|45.46|0
1729173570000|2024-10-17 13:59:30|47.91|45.51|47.86|45.46|47.91|45.51|47.86|45.46|0
1729173580000|2024-10-17 13:59:40|47.89|45.49|47.89|45.49|47.93|45.53|47.89|45.49|0
1729173590000|2024-10-17 13:59:50|47.93|45.53|47.88|45.48|47.93|45.53|47.88|45.48|0
1729173600000|2024-10-17 14:00:00|47.75|45.35|47.36|44.96|47.78|45.38|47.36|44.96|0
1729173610000|2024-10-17 14:00:10|47.37|44.97|47.37|44.97|47.37|44.97|47.36|44.96|0
1729173620000|2024-10-17 14:00:20|47.43|45.03|47.36|44.96|47.43|45.03|47.36|44.96|0
1729173630000|2024-10-17 14:00:30|47.34|44.94|47.37|44.97|47.37|44.97|47.34|44.94|0
1729173640000|2024-10-17 14:00:40|47.39|44.99|47.41|45.01|47.41|45.01|47.39|44.99|0
1729173650000|2024-10-17 14:00:50|47.44|45.04|47.5|45.1|47.5|45.1|47.43|45.03|0
1729173660000|2024-10-17 14:01:00|47.55|45.15|47.77|45.37|47.77|45.37|47.55|45.15|0
1729173670000|2024-10-17 14:01:10|47.79|45.39|47.77|45.37|47.81|45.41|47.77|45.37|0
1729173680000|2024-10-17 14:01:20|47.75|45.35|47.83|45.43|47.83|45.43|47.75|45.35|0
1729173690000|2024-10-17 14:01:30|47.86|45.46|47.85|45.45|47.86|45.46|47.83|45.43|0
1729173700000|2024-10-17 14:01:40|47.86|45.46|47.72|45.32|47.86|45.46|47.72|45.32|0
1729173710000|2024-10-17 14:01:50|47.75|45.35|48.01|45.61|48.01|45.61|47.75|45.35|0
1729173720000|2024-10-17 14:02:00|47.99|45.59|48.05|45.65|48.05|45.65|47.99|45.59|0
1729173730000|2024-10-17 14:02:10|48.06|45.66|48.01|45.61|48.06|45.66|48.01|45.61|0
1729173740000|2024-10-17 14:02:20|48.05|45.65|48.1|45.7|48.1|45.7|48.03|45.63|0
1729173750000|2024-10-17 14:02:30|48.08|45.68|48.16|45.76|48.16|45.76|48.08|45.68|0
1729173760000|2024-10-17 14:02:40|48.08|45.68|48.14|45.74|48.14|45.74|48.08|45.68|0
1729173770000|2024-10-17 14:02:50|48.08|45.68|48.08|45.68|48.08|45.68|48.05|45.65|0
1729173780000|2024-10-17 14:03:00|48.12|45.72|47.97|45.57|48.12|45.72|47.97|45.57|0
1729173790000|2024-10-17 14:03:10|47.99|45.59|47.92|45.52|47.99|45.59|47.92|45.52|0
1729173800000|2024-10-17 14:03:20|47.94|45.54|47.94|45.54|47.95|45.55|47.94|45.54|0
1729173810000|2024-10-17 14:03:30|47.95|45.55|47.99|45.59|48.01|45.61|47.95|45.55|0
1729173820000|2024-10-17 14:03:40|47.97|45.57|48.03|45.63|48.03|45.63|47.94|45.54|0
1729173830000|2024-10-17 14:03:50|47.99|45.59|47.95|45.55|47.99|45.59|47.94|45.54|0
1729173840000|2024-10-17 14:04:00|47.97|45.57|47.92|45.52|47.97|45.57|47.9|45.5|0
1729173850000|2024-10-17 14:04:10|47.9|45.5|47.94|45.54|47.97|45.57|47.9|45.5|0
1729173860000|2024-10-17 14:04:20|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1729173870000|2024-10-17 14:04:30|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1729173880000|2024-10-17 14:04:40|48.06|45.66|48.05|45.65|48.08|45.68|48.05|45.65|0
1729173890000|2024-10-17 14:04:50|48.06|45.66|48.12|45.72|48.12|45.72|48.06|45.66|0
1729173900000|2024-10-17 14:05:00|48.08|45.68|48.12|45.72|48.12|45.72|48.08|45.68|0
1729173910000|2024-10-17 14:05:10|48.14|45.74|48.16|45.76|48.16|45.76|48.12|45.72|0
1729173920000|2024-10-17 14:05:20|48.1|45.7|48.1|45.7|48.12|45.72|48.1|45.7|0
1729173930000|2024-10-17 14:05:30|48.08|45.68|48.06|45.66|48.1|45.7|48.05|45.65|0
1729173940000|2024-10-17 14:05:40|48.08|45.68|48.12|45.72|48.12|45.72|48.08|45.68|0
1729173950000|2024-10-17 14:05:50|48.08|45.68|48.1|45.7|48.1|45.7|48.06|45.66|0
1729173960000|2024-10-17 14:06:00|48.12|45.72|48.17|45.77|48.17|45.77|48.1|45.7|0
1729173970000|2024-10-17 14:06:10|48.25|45.85|48.3|45.9|48.36|45.96|48.23|45.83|0
1729173980000|2024-10-17 14:06:20|48.38|45.98|48.3|45.9|48.38|45.98|48.28|45.88|0
1729173990000|2024-10-17 14:06:30|48.19|45.79|48.19|45.79|48.19|45.79|48.15|45.75|0
1729174000000|2024-10-17 14:06:40|48.23|45.83|48.21|45.81|48.25|45.85|48.21|45.81|0
1729174010000|2024-10-17 14:06:50|48.23|45.83|48.26|45.86|48.26|45.86|48.23|45.83|0
1729174020000|2024-10-17 14:07:00|48.28|45.88|48.26|45.86|48.32|45.92|48.26|45.86|0
1729174030000|2024-10-17 14:07:10|48.25|45.85|48.26|45.86|48.26|45.86|48.19|45.79|0
1729174040000|2024-10-17 14:07:20|48.3|45.9|48.25|45.85|48.3|45.9|48.25|45.85|0
1729174050000|2024-10-17 14:07:30|48.26|45.86|48.17|45.77|48.26|45.86|48.17|45.77|0
1729174060000|2024-10-17 14:07:40|48.15|45.75|48.08|45.68|48.15|45.75|48.08|45.68|0
1729174070000|2024-10-17 14:07:50|48.17|45.77|48.21|45.81|48.21|45.81|48.14|45.74|0
1729174080000|2024-10-17 14:08:00|48.23|45.83|48.25|45.85|48.26|45.86|48.23|45.83|0
1729174090000|2024-10-17 14:08:10|48.26|45.86|48.15|45.75|48.26|45.86|48.15|45.75|0
1729174100000|2024-10-17 14:08:20|48.12|45.72|48.01|45.61|48.12|45.72|48.01|45.61|0
1729174110000|2024-10-17 14:08:30|48.03|45.63|48.06|45.66|48.06|45.66|48.03|45.63|0
1729174120000|2024-10-17 14:08:40|48.1|45.7|48.04|45.64|48.1|45.7|48.04|45.64|0
1729174130000|2024-10-17 14:08:50|48.1|45.7|48.14|45.74|48.14|45.74|48.1|45.7|0
1729174140000|2024-10-17 14:09:00|48.12|45.72|48.15|45.75|48.19|45.79|48.12|45.72|0
1729174150000|2024-10-17 14:09:10|48.14|45.74|48.17|45.77|48.17|45.77|48.12|45.72|0
1729174160000|2024-10-17 14:09:20|48.21|45.81|48.14|45.74|48.21|45.81|48.14|45.74|0
1729174170000|2024-10-17 14:09:30|48.15|45.75|48.04|45.64|48.15|45.75|48.04|45.64|0
1729174180000|2024-10-17 14:09:40|48.08|45.68|48.17|45.77|48.17|45.77|48.08|45.68|0
1729174190000|2024-10-17 14:09:50|48.15|45.75|48.17|45.77|48.17|45.77|48.15|45.75|0
1729174200000|2024-10-17 14:10:00|48.21|45.81|48.15|45.75|48.21|45.81|48.15|45.75|0
1729174210000|2024-10-17 14:10:10|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1729174220000|2024-10-17 14:10:20|48.17|45.77|48.14|45.74|48.19|45.79|48.14|45.74|0
1729174230000|2024-10-17 14:10:30|48.15|45.75|48.19|45.79|48.19|45.79|48.15|45.75|0
1729174240000|2024-10-17 14:10:40|48.23|45.83|48.21|45.81|48.26|45.86|48.19|45.79|0
1729174250000|2024-10-17 14:10:50|48.23|45.83|48.21|45.81|48.24|45.84|48.21|45.81|0
1729174260000|2024-10-17 14:11:00|48.17|45.77|48.15|45.75|48.21|45.81|48.15|45.75|0
1729174270000|2024-10-17 14:11:10|48.12|45.72|48.15|45.75|48.15|45.75|48.12|45.72|0
1729174280000|2024-10-17 14:11:20|48.19|45.79|48.17|45.77|48.19|45.79|48.15|45.75|0
1729174290000|2024-10-17 14:11:30|48.15|45.75|48.1|45.7|48.15|45.75|48.1|45.7|0
1729174300000|2024-10-17 14:11:40|48.04|45.64|48.08|45.68|48.1|45.7|48.04|45.64|0
1729174310000|2024-10-17 14:11:50|48.05|45.65|48.14|45.74|48.14|45.74|48.05|45.65|0
1729174320000|2024-10-17 14:12:00|48.1|45.7|48.06|45.66|48.1|45.7|48.04|45.64|0
1729174330000|2024-10-17 14:12:10|48.04|45.64|48.01|45.61|48.04|45.64|48.01|45.61|0
1729174340000|2024-10-17 14:12:20|47.97|45.57|47.97|45.57|47.97|45.57|47.95|45.55|0
1729174350000|2024-10-17 14:12:30|47.99|45.59|48.06|45.66|48.06|45.66|47.99|45.59|0
1729174360000|2024-10-17 14:12:40|48.1|45.7|47.99|45.59|48.1|45.7|47.97|45.57|0
1729174370000|2024-10-17 14:12:50|47.95|45.55|47.92|45.52|47.95|45.55|47.92|45.52|0
1729174380000|2024-10-17 14:13:00|47.86|45.46|47.92|45.52|47.93|45.53|47.86|45.46|0
1729174390000|2024-10-17 14:13:10|47.93|45.53|48.1|45.7|48.1|45.7|47.93|45.53|0
1729174400000|2024-10-17 14:13:20|48.08|45.68|48.08|45.68|48.1|45.7|48.08|45.68|0
1729174410000|2024-10-17 14:13:30|48.02|45.62|48.02|45.62|48.02|45.62|47.99|45.59|0
1729174420000|2024-10-17 14:13:40|48.01|45.61|48.04|45.64|48.04|45.64|48.01|45.61|0
1729174430000|2024-10-17 14:13:50|48.08|45.68|48.06|45.66|48.08|45.68|48.04|45.64|0
1729174440000|2024-10-17 14:14:00|48.05|45.65|47.97|45.57|48.05|45.65|47.97|45.57|0
1729174450000|2024-10-17 14:14:10|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1729174460000|2024-10-17 14:14:20|47.98|45.58|47.92|45.52|47.98|45.58|47.86|45.46|0
1729174470000|2024-10-17 14:14:30|47.93|45.53|47.88|45.48|47.93|45.53|47.88|45.48|0
1729174480000|2024-10-17 14:14:40|47.9|45.5|47.86|45.46|47.9|45.5|47.86|45.46|0
1729174490000|2024-10-17 14:14:50|47.84|45.44|47.86|45.46|47.86|45.46|47.82|45.42|0
1729174500000|2024-10-17 14:15:00|47.88|45.48|47.91|45.51|47.93|45.53|47.88|45.48|0
1729174510000|2024-10-17 14:15:10|47.89|45.49|47.84|45.44|47.89|45.49|47.84|45.44|0
1729174520000|2024-10-17 14:15:20|47.81|45.41|47.77|45.37|47.84|45.44|47.77|45.37|0
1729174530000|2024-10-17 14:15:30|47.82|45.42|47.79|45.39|47.82|45.42|47.77|45.37|0
1729174540000|2024-10-17 14:15:40|47.84|45.44|47.86|45.46|47.88|45.48|47.84|45.44|0
1729174550000|2024-10-17 14:15:50|47.9|45.5|47.86|45.46|47.92|45.52|47.86|45.46|0
1729174560000|2024-10-17 14:16:00|47.88|45.48|47.9|45.5|47.91|45.51|47.88|45.48|0
1729174570000|2024-10-17 14:16:10|47.86|45.46|47.91|45.51|47.97|45.57|47.86|45.46|0
1729174580000|2024-10-17 14:16:20|47.9|45.5|47.88|45.48|47.91|45.51|47.88|45.48|0
1729174590000|2024-10-17 14:16:30|47.86|45.46|47.86|45.46|47.88|45.48|47.86|45.46|0
1729174600000|2024-10-17 14:16:40|47.88|45.48|47.95|45.55|47.95|45.55|47.88|45.48|0
1729174610000|2024-10-17 14:16:50|48.01|45.61|48.06|45.66|48.06|45.66|48.01|45.61|0
1729174620000|2024-10-17 14:17:00|48.08|45.68|47.97|45.57|48.08|45.68|47.97|45.57|0
1729174630000|2024-10-17 14:17:10|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1729174640000|2024-10-17 14:17:20|47.93|45.53|47.97|45.57|47.97|45.57|47.91|45.51|0
1729174650000|2024-10-17 14:17:30|47.95|45.55|47.95|45.55|47.97|45.57|47.95|45.55|0
1729174660000|2024-10-17 14:17:40|47.91|45.51|47.88|45.48|47.91|45.51|47.88|45.48|0
1729174670000|2024-10-17 14:17:50|47.86|45.46|47.86|45.46|47.89|45.49|47.86|45.46|0
1729174680000|2024-10-17 14:18:00|47.84|45.44|47.9|45.5|47.9|45.5|47.84|45.44|0
1729174690000|2024-10-17 14:18:10|47.84|45.44|47.84|45.44|47.86|45.46|47.84|45.44|0
1729174700000|2024-10-17 14:18:20|47.88|45.48|47.86|45.46|47.88|45.48|47.86|45.46|0
1729174710000|2024-10-17 14:18:30|47.91|45.51|47.84|45.44|47.91|45.51|47.84|45.44|0
1729174720000|2024-10-17 14:18:40|47.86|45.46|47.77|45.37|47.86|45.46|47.77|45.37|0
1729174730000|2024-10-17 14:18:50|47.79|45.39|47.75|45.35|47.8|45.4|47.75|45.35|0
1729174740000|2024-10-17 14:19:00|47.77|45.37|47.73|45.33|47.77|45.37|47.73|45.33|0
1729174750000|2024-10-17 14:19:10|47.75|45.35|47.71|45.31|47.75|45.35|47.71|45.31|0
1729174760000|2024-10-17 14:19:20|47.72|45.32|47.71|45.31|47.73|45.33|47.71|45.31|0
1729174770000|2024-10-17 14:19:30|47.73|45.33|47.73|45.33|47.75|45.35|47.73|45.33|0
1729174780000|2024-10-17 14:19:40|47.71|45.31|47.75|45.35|47.75|45.35|47.71|45.31|0
1729174790000|2024-10-17 14:19:50|47.79|45.39|47.8|45.4|47.8|45.4|47.79|45.39|0
1729174800000|2024-10-17 14:20:00|47.79|45.39|47.84|45.44|47.84|45.44|47.79|45.39|0
1729174810000|2024-10-17 14:20:10|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729174820000|2024-10-17 14:20:20|47.8|45.4|47.69|45.29|47.8|45.4|47.69|45.29|0
1729174830000|2024-10-17 14:20:30|47.73|45.33|47.73|45.33|47.75|45.35|47.71|45.31|0
1729174840000|2024-10-17 14:20:40|47.71|45.31|47.66|45.26|47.71|45.31|47.66|45.26|0
1729174850000|2024-10-17 14:20:50|47.62|45.22|47.66|45.26|47.66|45.26|47.62|45.22|0
1729174860000|2024-10-17 14:21:00|47.64|45.24|47.6|45.2|47.64|45.24|47.59|45.19|0
1729174870000|2024-10-17 14:21:10|47.62|45.22|47.64|45.24|47.66|45.26|47.6|45.2|0
1729174880000|2024-10-17 14:21:20|47.62|45.22|47.59|45.19|47.62|45.22|47.59|45.19|0
1729174890000|2024-10-17 14:21:30|47.57|45.17|47.58|45.18|47.59|45.19|47.57|45.17|0
1729174900000|2024-10-17 14:21:40|47.59|45.19|47.59|45.19|47.59|45.19|47.57|45.17|0
1729174910000|2024-10-17 14:21:50|47.57|45.17|47.55|45.15|47.58|45.18|47.55|45.15|0
1729174920000|2024-10-17 14:22:00|47.6|45.2|47.59|45.19|47.6|45.2|47.59|45.19|0
1729174930000|2024-10-17 14:22:10|47.61|45.21|47.55|45.15|47.61|45.21|47.55|45.15|0
1729174940000|2024-10-17 14:22:20|47.57|45.17|47.51|45.11|47.57|45.17|47.51|45.11|0
1729174950000|2024-10-17 14:22:30|47.48|45.08|47.48|45.08|47.49|45.09|47.48|45.08|0
1729174960000|2024-10-17 14:22:40|47.49|45.09|47.42|45.02|47.49|45.09|47.42|45.02|0
1729174970000|2024-10-17 14:22:50|47.4|45|47.37|44.97|47.4|45|47.37|44.97|0
1729174980000|2024-10-17 14:23:00|47.35|44.95|47.4|45|47.4|45|47.35|44.95|0
1729174990000|2024-10-17 14:23:10|47.44|45.04|47.48|45.08|47.48|45.08|47.44|45.04|0
1729175000000|2024-10-17 14:23:20|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1729175010000|2024-10-17 14:23:30|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1729175020000|2024-10-17 14:23:40|47.42|45.02|47.42|45.02|47.46|45.06|47.42|45.02|0
1729175030000|2024-10-17 14:23:50|47.4|45|47.4|45|47.4|45|47.4|45|0
1729175040000|2024-10-17 14:24:00|47.39|44.99|47.44|45.04|47.46|45.06|47.39|44.99|0
1729175050000|2024-10-17 14:24:10|47.42|45.02|47.42|45.02|47.44|45.04|47.42|45.02|0
1729175060000|2024-10-17 14:24:20|47.44|45.04|47.44|45.04|47.44|45.04|47.4|45|0
1729175070000|2024-10-17 14:24:30|47.46|45.06|47.39|44.99|47.46|45.06|47.39|44.99|0
1729175080000|2024-10-17 14:24:40|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729175090000|2024-10-17 14:24:50|47.3|44.9|47.26|44.86|47.3|44.9|47.26|44.86|0
1729175100000|2024-10-17 14:25:00|47.28|44.88|47.31|44.91|47.31|44.91|47.28|44.88|0
1729175110000|2024-10-17 14:25:10|47.3|44.9|47.35|44.95|47.35|44.95|47.3|44.9|0
1729175120000|2024-10-17 14:25:20|47.33|44.93|47.31|44.91|47.33|44.93|47.3|44.9|0
1729175130000|2024-10-17 14:25:30|47.35|44.95|47.42|45.02|47.42|45.02|47.35|44.95|0
1729175140000|2024-10-17 14:25:40|47.4|45|47.4|45|47.42|45.02|47.4|45|0
1729175150000|2024-10-17 14:25:50|47.37|44.97|47.33|44.93|47.37|44.97|47.33|44.93|0
1729175160000|2024-10-17 14:26:00|47.35|44.95|47.33|44.93|47.35|44.95|47.31|44.91|0
1729175170000|2024-10-17 14:26:10|47.35|44.95|47.37|44.97|47.37|44.97|47.32|44.92|0
1729175180000|2024-10-17 14:26:20|47.39|44.99|47.39|44.99|47.4|45|47.39|44.99|0
1729175190000|2024-10-17 14:26:30|47.4|45|47.42|45.02|47.44|45.04|47.4|45|0
1729175200000|2024-10-17 14:26:40|47.39|44.99|47.42|45.02|47.42|45.02|47.39|44.99|0
1729175210000|2024-10-17 14:26:50|47.4|45|47.4|45|47.42|45.02|47.4|45|0
1729175220000|2024-10-17 14:27:00|47.44|45.04|47.44|45.04|47.48|45.08|47.44|45.04|0
1729175230000|2024-10-17 14:27:10|47.45|45.05|47.48|45.08|47.48|45.08|47.44|45.04|0
1729175240000|2024-10-17 14:27:20|47.51|45.11|47.58|45.18|47.58|45.18|47.51|45.11|0
1729175250000|2024-10-17 14:27:30|47.6|45.2|47.62|45.22|47.66|45.26|47.58|45.18|0
1729175260000|2024-10-17 14:27:40|47.6|45.2|47.62|45.22|47.62|45.22|47.6|45.2|0
1729175270000|2024-10-17 14:27:50|47.66|45.26|47.69|45.29|47.69|45.29|47.64|45.24|0
1729175280000|2024-10-17 14:28:00|47.8|45.4|48.02|45.62|48.02|45.62|47.8|45.4|0
1729175290000|2024-10-17 14:28:10|47.98|45.58|48.08|45.68|48.17|45.77|47.97|45.57|0
1729175300000|2024-10-17 14:28:20|48|45.6|48.02|45.62|48.02|45.62|47.97|45.57|0
1729175310000|2024-10-17 14:28:30|48.06|45.66|47.88|45.48|48.06|45.66|47.88|45.48|0
1729175320000|2024-10-17 14:28:40|47.89|45.49|47.86|45.46|47.89|45.49|47.86|45.46|0
1729175330000|2024-10-17 14:28:50|47.78|45.38|47.84|45.44|47.84|45.44|47.78|45.38|0
1729175340000|2024-10-17 14:29:00|47.78|45.38|47.77|45.37|47.78|45.38|47.75|45.35|0
1729175350000|2024-10-17 14:29:10|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1729175360000|2024-10-17 14:29:20|47.69|45.29|47.66|45.26|47.69|45.29|47.66|45.26|0
1729175370000|2024-10-17 14:29:30|47.67|45.27|47.66|45.26|47.67|45.27|47.66|45.26|0
1729175380000|2024-10-17 14:29:40|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1729175390000|2024-10-17 14:29:50|47.62|45.22|47.58|45.18|47.62|45.22|47.58|45.18|0
1729175400000|2024-10-17 14:30:00|47.62|45.22|47.66|45.26|47.66|45.26|47.6|45.2|0
1729175410000|2024-10-17 14:30:10|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729175420000|2024-10-17 14:30:20|47.64|45.24|47.62|45.22|47.66|45.26|47.62|45.22|0
1729175430000|2024-10-17 14:30:30|47.58|45.18|47.58|45.18|47.6|45.2|47.58|45.18|0
1729175440000|2024-10-17 14:30:40|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729175450000|2024-10-17 14:30:50|47.6|45.2|47.66|45.26|47.66|45.26|47.6|45.2|0
1729175460000|2024-10-17 14:31:00|47.67|45.27|47.67|45.27|47.67|45.27|47.66|45.26|0
1729175470000|2024-10-17 14:31:10|47.69|45.29|47.73|45.33|47.73|45.33|47.69|45.29|0
1729175480000|2024-10-17 14:31:20|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1729175490000|2024-10-17 14:31:30|47.67|45.27|47.67|45.27|47.67|45.27|47.66|45.26|0
1729175500000|2024-10-17 14:31:40|47.69|45.29|47.76|45.36|47.76|45.36|47.69|45.29|0
1729175510000|2024-10-17 14:31:50|47.78|45.38|47.84|45.44|47.84|45.44|47.76|45.36|0
1729175520000|2024-10-17 14:32:00|47.8|45.4|47.71|45.31|47.8|45.4|47.71|45.31|0
1729175530000|2024-10-17 14:32:10|47.73|45.33|47.6|45.2|47.73|45.33|47.6|45.2|0
1729175540000|2024-10-17 14:32:20|47.58|45.18|47.6|45.2|47.6|45.2|47.56|45.16|0
1729175550000|2024-10-17 14:32:30|47.64|45.24|47.67|45.27|47.67|45.27|47.64|45.24|0
1729175560000|2024-10-17 14:32:40|47.66|45.26|47.67|45.27|47.67|45.27|47.66|45.26|0
1729175570000|2024-10-17 14:32:50|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729175580000|2024-10-17 14:33:00|47.6|45.2|47.58|45.18|47.62|45.22|47.58|45.18|0
1729175590000|2024-10-17 14:33:10|47.55|45.15|47.67|45.27|47.67|45.27|47.55|45.15|0
1729175600000|2024-10-17 14:33:20|47.64|45.24|47.67|45.27|47.67|45.27|47.64|45.24|0
1729175610000|2024-10-17 14:33:30|47.66|45.26|47.58|45.18|47.66|45.26|47.58|45.18|0
1729175620000|2024-10-17 14:33:40|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1729175630000|2024-10-17 14:33:50|47.56|45.16|47.56|45.16|47.56|45.16|47.54|45.14|0
1729175640000|2024-10-17 14:34:00|47.55|45.15|47.56|45.16|47.56|45.16|47.53|45.13|0
1729175650000|2024-10-17 14:34:10|47.55|45.15|47.51|45.11|47.55|45.15|47.51|45.11|0
1729175660000|2024-10-17 14:34:20|47.53|45.13|47.6|45.2|47.6|45.2|47.53|45.13|0
1729175670000|2024-10-17 14:34:30|47.62|45.22|47.62|45.22|47.62|45.22|47.6|45.2|0
1729175680000|2024-10-17 14:34:40|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1729175690000|2024-10-17 14:34:50|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1729175700000|2024-10-17 14:35:00|47.69|45.29|47.78|45.38|47.78|45.38|47.67|45.27|0
1729175710000|2024-10-17 14:35:10|47.75|45.35|47.78|45.38|47.78|45.38|47.75|45.35|0
1729175720000|2024-10-17 14:35:20|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1729175730000|2024-10-17 14:35:30|47.73|45.33|47.73|45.33|47.78|45.38|47.73|45.33|0
1729175740000|2024-10-17 14:35:40|47.71|45.31|47.76|45.36|47.76|45.36|47.71|45.31|0
1729175750000|2024-10-17 14:35:50|47.8|45.4|47.82|45.42|47.82|45.42|47.78|45.38|0
1729175760000|2024-10-17 14:36:00|47.87|45.47|47.95|45.55|47.95|45.55|47.87|45.47|0
1729175770000|2024-10-17 14:36:10|47.93|45.53|47.96|45.56|47.96|45.56|47.91|45.51|0
1729175780000|2024-10-17 14:36:20|47.98|45.58|47.91|45.51|47.98|45.58|47.91|45.51|0
1729175790000|2024-10-17 14:36:30|47.89|45.49|47.97|45.57|47.97|45.57|47.89|45.49|0
1729175800000|2024-10-17 14:36:40|47.98|45.58|47.89|45.49|47.98|45.58|47.89|45.49|0
1729175810000|2024-10-17 14:36:50|47.91|45.51|47.87|45.47|47.91|45.51|47.87|45.47|0
1729175820000|2024-10-17 14:37:00|47.91|45.51|47.96|45.56|47.96|45.56|47.91|45.51|0
1729175830000|2024-10-17 14:37:10|47.95|45.55|47.95|45.55|47.98|45.58|47.95|45.55|0
1729175840000|2024-10-17 14:37:20|47.96|45.56|48|45.6|48|45.6|47.96|45.56|0
1729175850000|2024-10-17 14:37:30|48.07|45.67|48.11|45.71|48.13|45.73|48.07|45.67|0
1729175860000|2024-10-17 14:37:40|48.17|45.77|48.18|45.78|48.2|45.8|48.17|45.77|0
1729175870000|2024-10-17 14:37:50|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1729175880000|2024-10-17 14:38:00|48.09|45.69|48.16|45.76|48.16|45.76|48.07|45.67|0
1729175890000|2024-10-17 14:38:10|48.13|45.73|48.13|45.73|48.13|45.73|48.11|45.71|0
1729175900000|2024-10-17 14:38:20|48.15|45.75|48.15|45.75|48.18|45.78|48.15|45.75|0
1729175910000|2024-10-17 14:38:30|48.16|45.76|48.15|45.75|48.17|45.77|48.15|45.75|0
1729175920000|2024-10-17 14:38:40|48.09|45.69|47.96|45.56|48.09|45.69|47.96|45.56|0
1729175930000|2024-10-17 14:38:50|47.95|45.55|47.96|45.56|48.02|45.62|47.95|45.55|0
1729175940000|2024-10-17 14:39:00|47.98|45.58|48|45.6|48|45.6|47.96|45.56|0
1729175950000|2024-10-17 14:39:10|47.98|45.58|47.98|45.58|47.98|45.58|47.96|45.56|0
1729175960000|2024-10-17 14:39:20|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1729175970000|2024-10-17 14:39:30|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1729175980000|2024-10-17 14:39:40|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1729175990000|2024-10-17 14:39:50|47.91|45.51|47.91|45.51|47.93|45.53|47.91|45.51|0
1729176000000|2024-10-17 14:40:00|47.93|45.53|47.84|45.44|47.93|45.53|47.84|45.44|0
1729176010000|2024-10-17 14:40:10|47.82|45.42|47.85|45.45|47.85|45.45|47.82|45.42|0
1729176020000|2024-10-17 14:40:20|47.82|45.42|47.8|45.4|47.82|45.42|47.78|45.38|0
1729176030000|2024-10-17 14:40:30|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1729176040000|2024-10-17 14:40:40|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1729176050000|2024-10-17 14:40:50|47.8|45.4|47.73|45.33|47.8|45.4|47.67|45.27|0
1729176060000|2024-10-17 14:41:00|47.71|45.31|47.73|45.33|47.73|45.33|47.67|45.27|0
1729176070000|2024-10-17 14:41:10|47.67|45.27|47.67|45.27|47.67|45.27|47.65|45.25|0
1729176080000|2024-10-17 14:41:20|47.69|45.29|47.69|45.29|47.69|45.29|47.67|45.27|0
1729176090000|2024-10-17 14:41:30|47.73|45.33|47.73|45.33|47.73|45.33|47.71|45.31|0
1729176100000|2024-10-17 14:41:40|47.72|45.32|47.67|45.27|47.73|45.33|47.67|45.27|0
1729176110000|2024-10-17 14:41:50|47.69|45.29|47.67|45.27|47.69|45.29|47.67|45.27|0
1729176120000|2024-10-17 14:42:00|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729176130000|2024-10-17 14:42:10|47.64|45.24|47.69|45.29|47.71|45.31|47.64|45.24|0
1729176140000|2024-10-17 14:42:20|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1729176150000|2024-10-17 14:42:30|47.74|45.34|47.78|45.38|47.78|45.38|47.74|45.34|0
1729176160000|2024-10-17 14:42:40|47.82|45.42|47.84|45.44|47.87|45.47|47.82|45.42|0
1729176170000|2024-10-17 14:42:50|47.82|45.42|47.91|45.51|47.91|45.51|47.82|45.42|0
1729176180000|2024-10-17 14:43:00|47.93|45.53|47.93|45.53|47.94|45.54|47.93|45.53|0
1729176190000|2024-10-17 14:43:10|47.94|45.54|48.04|45.64|48.04|45.64|47.94|45.54|0
1729176200000|2024-10-17 14:43:20|48.02|45.62|48.02|45.62|48.05|45.65|48|45.6|0
1729176210000|2024-10-17 14:43:30|47.98|45.58|48.02|45.62|48.02|45.62|47.98|45.58|0
1729176220000|2024-10-17 14:43:40|48.05|45.65|48.07|45.67|48.07|45.67|48.04|45.64|0
1729176230000|2024-10-17 14:43:50|48.09|45.69|48.16|45.76|48.16|45.76|48.09|45.69|0
1729176240000|2024-10-17 14:44:00|48.15|45.75|48.27|45.87|48.27|45.87|48.15|45.75|0
1729176250000|2024-10-17 14:44:10|48.2|45.8|48.22|45.82|48.22|45.82|48.16|45.76|0
1729176260000|2024-10-17 14:44:20|48.18|45.78|48.15|45.75|48.18|45.78|48.09|45.69|0
1729176270000|2024-10-17 14:44:30|48.13|45.73|48.11|45.71|48.13|45.73|48.09|45.69|0
1729176280000|2024-10-17 14:44:40|48.09|45.69|48.13|45.73|48.15|45.75|48.09|45.69|0
1729176290000|2024-10-17 14:44:50|48.11|45.71|48.09|45.69|48.11|45.71|48.09|45.69|0
1729176300000|2024-10-17 14:45:00|48.07|45.67|48.02|45.62|48.07|45.67|48.02|45.62|0
1729176310000|2024-10-17 14:45:10|48.04|45.64|47.98|45.58|48.04|45.64|47.98|45.58|0
1729176320000|2024-10-17 14:45:20|47.97|45.57|48.04|45.64|48.04|45.64|47.93|45.53|0
1729176330000|2024-10-17 14:45:30|48.05|45.65|48.04|45.64|48.05|45.65|48.02|45.62|0
1729176340000|2024-10-17 14:45:40|48.09|45.69|48.11|45.71|48.13|45.73|48.09|45.69|0
1729176350000|2024-10-17 14:45:50|48.18|45.78|48.16|45.76|48.18|45.78|48.14|45.74|0
1729176360000|2024-10-17 14:46:00|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1729176370000|2024-10-17 14:46:10|48.2|45.8|48.11|45.71|48.2|45.8|48.11|45.71|0
1729176380000|2024-10-17 14:46:20|48.09|45.69|48.11|45.71|48.13|45.73|48.07|45.67|0
1729176390000|2024-10-17 14:46:30|48.09|45.69|48|45.6|48.09|45.69|48|45.6|0
1729176400000|2024-10-17 14:46:40|48.02|45.62|47.97|45.57|48.02|45.62|47.97|45.57|0
1729176410000|2024-10-17 14:46:50|47.95|45.55|47.93|45.53|47.96|45.56|47.93|45.53|0
1729176420000|2024-10-17 14:47:00|47.94|45.54|47.96|45.56|47.98|45.58|47.94|45.54|0
1729176430000|2024-10-17 14:47:10|48|45.6|48.05|45.65|48.05|45.65|48|45.6|0
1729176440000|2024-10-17 14:47:20|48.02|45.62|48.07|45.67|48.07|45.67|48.02|45.62|0
1729176450000|2024-10-17 14:47:30|48.05|45.65|48.09|45.69|48.09|45.69|48.05|45.65|0
1729176460000|2024-10-17 14:47:40|48.07|45.67|48|45.6|48.07|45.67|48|45.6|0
1729176470000|2024-10-17 14:47:50|47.98|45.58|48.03|45.63|48.03|45.63|47.96|45.56|0
1729176480000|2024-10-17 14:48:00|48.05|45.65|48.05|45.65|48.09|45.69|48.05|45.65|0
1729176490000|2024-10-17 14:48:10|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1729176500000|2024-10-17 14:48:20|48.03|45.63|48.05|45.65|48.06|45.66|48.03|45.63|0
1729176510000|2024-10-17 14:48:30|48.07|45.67|48.03|45.63|48.07|45.67|48.03|45.63|0
1729176520000|2024-10-17 14:48:40|48.07|45.67|48.03|45.63|48.07|45.67|48.03|45.63|0
1729176530000|2024-10-17 14:48:50|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1729176540000|2024-10-17 14:49:00|48.05|45.65|48.02|45.62|48.07|45.67|48.02|45.62|0
1729176550000|2024-10-17 14:49:10|48.03|45.63|48.09|45.69|48.09|45.69|48.03|45.63|0
1729176560000|2024-10-17 14:49:20|48.11|45.71|48.02|45.62|48.11|45.71|48.02|45.62|0
1729176570000|2024-10-17 14:49:30|48.05|45.65|48.02|45.62|48.05|45.65|48.02|45.62|0
1729176580000|2024-10-17 14:49:40|48|45.6|47.99|45.59|48|45.6|47.98|45.58|0
1729176590000|2024-10-17 14:49:50|48.02|45.62|48.02|45.62|48.03|45.63|48.02|45.62|0
1729176600000|2024-10-17 14:50:00|48.03|45.63|48.03|45.63|48.05|45.65|48.03|45.63|0
1729176610000|2024-10-17 14:50:10|48.09|45.69|48.16|45.76|48.16|45.76|48.07|45.67|0
1729176620000|2024-10-17 14:50:20|48.13|45.73|48.11|45.71|48.13|45.73|48.09|45.69|0
1729176630000|2024-10-17 14:50:30|48.09|45.69|48.18|45.78|48.2|45.8|48.09|45.69|0
1729176640000|2024-10-17 14:50:40|48.16|45.76|48.2|45.8|48.2|45.8|48.16|45.76|0
1729176650000|2024-10-17 14:50:50|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1729176660000|2024-10-17 14:51:00|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1729176670000|2024-10-17 14:51:10|48.18|45.78|48.14|45.74|48.18|45.78|48.14|45.74|0
1729176680000|2024-10-17 14:51:20|48.13|45.73|48.09|45.69|48.13|45.73|48.09|45.69|0
1729176690000|2024-10-17 14:51:30|48.14|45.74|48.27|45.87|48.27|45.87|48.14|45.74|0
1729176700000|2024-10-17 14:51:40|48.24|45.84|48.24|45.84|48.25|45.85|48.24|45.84|0
1729176710000|2024-10-17 14:51:50|48.25|45.85|48.24|45.84|48.25|45.85|48.24|45.84|0
1729176720000|2024-10-17 14:52:00|48.22|45.82|48.25|45.85|48.25|45.85|48.22|45.82|0
1729176730000|2024-10-17 14:52:10|48.24|45.84|48.24|45.84|48.25|45.85|48.24|45.84|0
1729176740000|2024-10-17 14:52:20|48.22|45.82|48.24|45.84|48.24|45.84|48.2|45.8|0
1729176750000|2024-10-17 14:52:30|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1729176760000|2024-10-17 14:52:40|48.25|45.85|48.22|45.82|48.25|45.85|48.22|45.82|0
1729176770000|2024-10-17 14:52:50|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1729176780000|2024-10-17 14:53:00|48.22|45.82|48.18|45.78|48.22|45.82|48.18|45.78|0
1729176790000|2024-10-17 14:53:10|48.22|45.82|48.23|45.83|48.23|45.83|48.22|45.82|0
1729176800000|2024-10-17 14:53:20|48.25|45.85|48.23|45.83|48.25|45.85|48.22|45.82|0
1729176810000|2024-10-17 14:53:30|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1729176820000|2024-10-17 14:53:40|48.27|45.87|48.29|45.89|48.29|45.89|48.27|45.87|0
1729176830000|2024-10-17 14:53:50|48.23|45.83|48.23|45.83|48.27|45.87|48.23|45.83|0
1729176840000|2024-10-17 14:54:00|48.2|45.8|48.07|45.67|48.2|45.8|48.07|45.67|0
1729176850000|2024-10-17 14:54:10|48.09|45.69|48.09|45.69|48.09|45.69|48.07|45.67|0
1729176860000|2024-10-17 14:54:20|48.07|45.67|48.11|45.71|48.11|45.71|48.07|45.67|0
1729176870000|2024-10-17 14:54:30|48.12|45.72|48.09|45.69|48.12|45.72|48.09|45.69|0
1729176880000|2024-10-17 14:54:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1729176890000|2024-10-17 14:54:50|48.09|45.69|48.14|45.74|48.14|45.74|48.09|45.69|0
1729176900000|2024-10-17 14:55:00|48.12|45.72|48.12|45.72|48.14|45.74|48.11|45.71|0
1729176910000|2024-10-17 14:55:10|48.16|45.76|48.11|45.71|48.16|45.76|48.11|45.71|0
1729176920000|2024-10-17 14:55:20|48.12|45.72|48.07|45.67|48.12|45.72|48.07|45.67|0
1729176930000|2024-10-17 14:55:30|48.09|45.69|48.14|45.74|48.14|45.74|48.09|45.69|0
1729176940000|2024-10-17 14:55:40|48.12|45.72|48.09|45.69|48.12|45.72|48.09|45.69|0
1729176950000|2024-10-17 14:55:50|48.11|45.71|48.1|45.7|48.11|45.71|48.07|45.67|0
1729176960000|2024-10-17 14:56:00|48.09|45.69|48.03|45.63|48.09|45.69|48.03|45.63|0
1729176970000|2024-10-17 14:56:10|48.01|45.61|47.9|45.5|48.01|45.61|47.9|45.5|0
1729176980000|2024-10-17 14:56:20|47.92|45.52|47.94|45.54|47.94|45.54|47.9|45.5|0
1729176990000|2024-10-17 14:56:30|47.98|45.58|48.03|45.63|48.03|45.63|47.98|45.58|0
1729177000000|2024-10-17 14:56:40|48.01|45.61|48.09|45.69|48.09|45.69|48.01|45.61|0
1729177010000|2024-10-17 14:56:50|48.11|45.71|48.07|45.67|48.12|45.72|48.07|45.67|0
1729177020000|2024-10-17 14:57:00|48.05|45.65|48.01|45.61|48.05|45.65|48|45.6|0
1729177030000|2024-10-17 14:57:10|47.98|45.58|48.05|45.65|48.05|45.65|47.98|45.58|0
1729177040000|2024-10-17 14:57:20|48.07|45.67|48.08|45.68|48.09|45.69|48.07|45.67|0
1729177050000|2024-10-17 14:57:30|48.09|45.69|48.14|45.74|48.14|45.74|48.09|45.69|0
1729177060000|2024-10-17 14:57:40|48.16|45.76|48.16|45.76|48.18|45.78|48.16|45.76|0
1729177070000|2024-10-17 14:57:50|48.14|45.74|48.11|45.71|48.14|45.74|48.11|45.71|0
1729177080000|2024-10-17 14:58:00|48.09|45.69|48.07|45.67|48.11|45.71|48.07|45.67|0
1729177090000|2024-10-17 14:58:10|48.11|45.71|48.12|45.72|48.12|45.72|48.11|45.71|0
1729177100000|2024-10-17 14:58:20|48.14|45.74|48.16|45.76|48.18|45.78|48.14|45.74|0
1729177110000|2024-10-17 14:58:30|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1729177120000|2024-10-17 14:58:40|48.18|45.78|48.16|45.76|48.18|45.78|48.16|45.76|0
1729177130000|2024-10-17 14:58:50|48.18|45.78|48.16|45.76|48.18|45.78|48.16|45.76|0
1729177140000|2024-10-17 14:59:00|48.18|45.78|48.11|45.71|48.2|45.8|48.11|45.71|0
1729177150000|2024-10-17 14:59:10|48.14|45.74|48.18|45.78|48.18|45.78|48.14|45.74|0
1729177160000|2024-10-17 14:59:20|48.16|45.76|48.16|45.76|48.16|45.76|48.14|45.74|0
1729177170000|2024-10-17 14:59:30|48.18|45.78|48.16|45.76|48.18|45.78|48.16|45.76|0
1729177180000|2024-10-17 14:59:40|48.2|45.8|48.2|45.8|48.21|45.81|48.2|45.8|0
1729177190000|2024-10-17 14:59:50|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1729177200000|2024-10-17 15:00:00|48.14|45.74|48.12|45.72|48.14|45.74|48.1|45.7|0
1729177210000|2024-10-17 15:00:10|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1729177220000|2024-10-17 15:00:20|48.16|45.76|48.2|45.8|48.2|45.8|48.14|45.74|0
1729177230000|2024-10-17 15:00:30|48.18|45.78|48.1|45.7|48.18|45.78|48.1|45.7|0
1729177240000|2024-10-17 15:00:40|48.12|45.72|48.17|45.77|48.17|45.77|48.12|45.72|0
1729177250000|2024-10-17 15:00:50|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1729177260000|2024-10-17 15:01:00|48.16|45.76|48.23|45.83|48.23|45.83|48.16|45.76|0
1729177270000|2024-10-17 15:01:10|48.25|45.85|48.25|45.85|48.25|45.85|48.23|45.83|0
1729177280000|2024-10-17 15:01:20|48.23|45.83|48.23|45.83|48.23|45.83|48.21|45.81|0
1729177290000|2024-10-17 15:01:30|48.25|45.85|48.27|45.87|48.29|45.89|48.25|45.85|0
1729177300000|2024-10-17 15:01:40|48.25|45.85|48.36|45.96|48.36|45.96|48.25|45.85|0
1729177310000|2024-10-17 15:01:50|48.32|45.92|48.29|45.89|48.32|45.92|48.27|45.87|0
1729177320000|2024-10-17 15:02:00|48.31|45.91|48.25|45.85|48.31|45.91|48.25|45.85|0
1729177330000|2024-10-17 15:02:10|48.29|45.89|48.31|45.91|48.31|45.91|48.29|45.89|0
1729177340000|2024-10-17 15:02:20|48.32|45.92|48.53|46.13|48.55|46.15|48.32|45.92|0
1729177350000|2024-10-17 15:02:30|48.56|46.16|48.51|46.11|48.56|46.16|48.51|46.11|0
1729177360000|2024-10-17 15:02:40|48.43|46.03|48.45|46.05|48.49|46.09|48.43|46.03|0
1729177370000|2024-10-17 15:02:50|48.43|46.03|47.94|45.54|48.43|46.03|47.94|45.54|0
1729177380000|2024-10-17 15:03:00|47.97|45.57|48.39|45.99|48.39|45.99|47.97|45.57|0
1729177390000|2024-10-17 15:03:10|48.44|46.04|48.41|46.01|48.44|46.04|48.39|45.99|0
1729177400000|2024-10-17 15:03:20|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1729177410000|2024-10-17 15:03:30|48.37|45.97|48.28|45.88|48.37|45.97|48.28|45.88|0
1729177420000|2024-10-17 15:03:40|48.26|45.86|48.2|45.8|48.26|45.86|48.2|45.8|0
1729177430000|2024-10-17 15:03:50|48.24|45.84|48.28|45.88|48.28|45.88|48.24|45.84|0
1729177440000|2024-10-17 15:04:00|48.24|45.84|48.24|45.84|48.24|45.84|48.22|45.82|0
1729177450000|2024-10-17 15:04:10|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1729177460000|2024-10-17 15:04:20|48.26|45.86|48.25|45.85|48.28|45.88|48.24|45.84|0
1729177470000|2024-10-17 15:04:30|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1729177480000|2024-10-17 15:04:40|48.27|45.87|48.31|45.91|48.31|45.91|48.27|45.87|0
1729177490000|2024-10-17 15:04:50|48.35|45.95|48.44|46.04|48.44|46.04|48.35|45.95|0
1729177500000|2024-10-17 15:05:00|48.5|46.1|48.44|46.04|48.52|46.12|48.44|46.04|0
1729177510000|2024-10-17 15:05:10|48.46|46.06|48.48|46.08|48.48|46.08|48.42|46.02|0
1729177520000|2024-10-17 15:05:20|48.42|46.02|48.37|45.97|48.42|46.02|48.37|45.97|0
1729177530000|2024-10-17 15:05:30|48.33|45.93|48.33|45.93|48.33|45.93|48.31|45.91|0
1729177540000|2024-10-17 15:05:40|48.31|45.91|48.26|45.86|48.31|45.91|48.24|45.84|0
1729177550000|2024-10-17 15:05:50|48.28|45.88|48.26|45.86|48.28|45.88|48.26|45.86|0
1729177560000|2024-10-17 15:06:00|48.22|45.82|48.21|45.81|48.22|45.82|48.2|45.8|0
1729177570000|2024-10-17 15:06:10|48.26|45.86|48.26|45.86|48.28|45.88|48.26|45.86|0
1729177580000|2024-10-17 15:06:20|48.24|45.84|48.22|45.82|48.26|45.86|48.22|45.82|0
1729177590000|2024-10-17 15:06:30|48.2|45.8|48.18|45.78|48.2|45.8|48.16|45.76|0
1729177600000|2024-10-17 15:06:40|48.2|45.8|48.19|45.79|48.2|45.8|48.19|45.79|0
1729177610000|2024-10-17 15:06:50|48.18|45.78|48.13|45.73|48.18|45.78|48.13|45.73|0
1729177620000|2024-10-17 15:07:00|48.15|45.75|48.13|45.73|48.15|45.75|48.09|45.69|0
1729177630000|2024-10-17 15:07:10|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1729177640000|2024-10-17 15:07:20|48.11|45.71|48.07|45.67|48.11|45.71|48.07|45.67|0
1729177650000|2024-10-17 15:07:30|48.05|45.65|48.11|45.71|48.11|45.71|48.05|45.65|0
1729177660000|2024-10-17 15:07:40|48.13|45.73|48.07|45.67|48.13|45.73|48.07|45.67|0
1729177670000|2024-10-17 15:07:50|48.04|45.64|48.04|45.64|48.04|45.64|48|45.6|0
1729177680000|2024-10-17 15:08:00|48|45.6|48.05|45.65|48.05|45.65|48|45.6|0
1729177690000|2024-10-17 15:08:10|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1729177700000|2024-10-17 15:08:20|48|45.6|47.94|45.54|48|45.6|47.94|45.54|0
1729177710000|2024-10-17 15:08:30|47.97|45.57|47.91|45.51|47.97|45.57|47.91|45.51|0
1729177720000|2024-10-17 15:08:40|47.89|45.49|47.89|45.49|47.91|45.51|47.87|45.47|0
1729177730000|2024-10-17 15:08:50|47.91|45.51|47.85|45.45|47.91|45.51|47.85|45.45|0
1729177740000|2024-10-17 15:09:00|47.83|45.43|47.78|45.38|47.83|45.43|47.78|45.38|0
1729177750000|2024-10-17 15:09:10|47.8|45.4|47.82|45.42|47.82|45.42|47.8|45.4|0
1729177760000|2024-10-17 15:09:20|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1729177770000|2024-10-17 15:09:30|47.87|45.47|47.87|45.47|47.87|45.47|47.85|45.45|0
1729177780000|2024-10-17 15:09:40|47.83|45.43|47.83|45.43|47.85|45.45|47.83|45.43|0
1729177790000|2024-10-17 15:09:50|47.85|45.45|47.85|45.45|47.85|45.45|47.84|45.44|0
1729177800000|2024-10-17 15:10:00|47.87|45.47|47.87|45.47|47.89|45.49|47.87|45.47|0
1729177810000|2024-10-17 15:10:10|47.85|45.45|47.83|45.43|47.89|45.49|47.83|45.43|0
1729177820000|2024-10-17 15:10:20|47.8|45.4|47.8|45.4|47.82|45.42|47.8|45.4|0
1729177830000|2024-10-17 15:10:30|47.82|45.42|47.74|45.34|47.82|45.42|47.74|45.34|0
1729177840000|2024-10-17 15:10:40|47.77|45.37|47.76|45.36|47.77|45.37|47.74|45.34|0
1729177850000|2024-10-17 15:10:50|47.78|45.38|47.78|45.38|47.78|45.38|47.76|45.36|0
1729177860000|2024-10-17 15:11:00|47.8|45.4|47.85|45.45|47.85|45.45|47.8|45.4|0
1729177870000|2024-10-17 15:11:10|47.83|45.43|47.83|45.43|47.87|45.47|47.83|45.43|0
1729177880000|2024-10-17 15:11:20|47.82|45.42|47.83|45.43|47.83|45.43|47.82|45.42|0
1729177890000|2024-10-17 15:11:30|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1729177900000|2024-10-17 15:11:40|47.78|45.38|47.82|45.42|47.82|45.42|47.76|45.36|0
1729177920000|2024-10-17 15:12:00|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1729177930000|2024-10-17 15:12:10|47.78|45.38|47.82|45.42|47.82|45.42|47.78|45.38|0
1729177940000|2024-10-17 15:12:20|47.81|45.41|47.8|45.4|47.83|45.43|47.8|45.4|0
1729177950000|2024-10-17 15:12:30|47.81|45.41|47.82|45.42|47.82|45.42|47.8|45.4|0
1729177960000|2024-10-17 15:12:40|47.83|45.43|47.82|45.42|47.83|45.43|47.82|45.42|0
1729177980000|2024-10-17 15:13:00|47.8|45.4|47.82|45.42|47.82|45.42|47.8|45.4|0
1729177990000|2024-10-17 15:13:10|47.83|45.43|47.78|45.38|47.83|45.43|47.78|45.38|0
1729178000000|2024-10-17 15:13:20|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1729178010000|2024-10-17 15:13:30|47.85|45.45|47.83|45.43|47.85|45.45|47.83|45.43|0
1729178020000|2024-10-17 15:13:40|47.82|45.42|47.82|45.42|47.83|45.43|47.8|45.4|0
1729178030000|2024-10-17 15:13:50|47.8|45.4|47.8|45.4|47.82|45.42|47.8|45.4|0
1729178040000|2024-10-17 15:14:00|47.76|45.36|47.8|45.4|47.8|45.4|47.76|45.36|0
1729178050000|2024-10-17 15:14:10|47.82|45.42|47.78|45.38|47.82|45.42|47.78|45.38|0
1729178060000|2024-10-17 15:14:20|47.72|45.32|47.72|45.32|47.72|45.32|47.71|45.31|0
1729178070000|2024-10-17 15:14:30|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1729178080000|2024-10-17 15:14:40|47.69|45.29|47.69|45.29|47.69|45.29|47.67|45.27|0
1729178090000|2024-10-17 15:14:50|47.67|45.27|47.63|45.23|47.67|45.27|47.61|45.21|0
1729178100000|2024-10-17 15:15:00|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1729178110000|2024-10-17 15:15:10|47.61|45.21|47.6|45.2|47.61|45.21|47.6|45.2|0
1729178120000|2024-10-17 15:15:20|47.58|45.18|47.58|45.18|47.6|45.2|47.58|45.18|0
1729178130000|2024-10-17 15:15:30|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729178140000|2024-10-17 15:15:40|47.58|45.18|47.58|45.18|47.6|45.2|47.58|45.18|0
1729178150000|2024-10-17 15:15:50|47.61|45.21|47.58|45.18|47.61|45.21|47.58|45.18|0
1729178160000|2024-10-17 15:16:00|47.6|45.2|47.49|45.09|47.6|45.2|47.49|45.09|0
1729178170000|2024-10-17 15:16:10|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729178180000|2024-10-17 15:16:20|47.44|45.04|47.47|45.07|47.47|45.07|47.43|45.03|0
1729178190000|2024-10-17 15:16:30|47.45|45.05|47.4|45|47.45|45.05|47.4|45|0
1729178200000|2024-10-17 15:16:40|47.42|45.02|47.4|45|47.42|45.02|47.38|44.98|0
1729178210000|2024-10-17 15:16:50|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1729178220000|2024-10-17 15:17:00|47.43|45.03|47.44|45.04|47.47|45.07|47.43|45.03|0
1729178230000|2024-10-17 15:17:10|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729178240000|2024-10-17 15:17:20|47.46|45.06|47.54|45.14|47.54|45.14|47.46|45.06|0
1729178250000|2024-10-17 15:17:30|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1729178260000|2024-10-17 15:17:40|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729178270000|2024-10-17 15:17:50|47.56|45.16|47.6|45.2|47.6|45.2|47.56|45.16|0
1729178280000|2024-10-17 15:18:00|47.61|45.21|47.61|45.21|47.63|45.23|47.6|45.2|0
1729178290000|2024-10-17 15:18:10|47.6|45.2|47.61|45.21|47.63|45.23|47.6|45.2|0
1729178300000|2024-10-17 15:18:20|47.63|45.23|48.13|45.73|48.15|45.75|47.63|45.23|0
1729178310000|2024-10-17 15:18:30|48.11|45.71|47.79|45.39|48.11|45.71|47.79|45.39|0
1729178320000|2024-10-17 15:18:40|47.77|45.37|47.45|45.05|47.77|45.37|47.43|45.03|0
1729178330000|2024-10-17 15:18:50|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1729178340000|2024-10-17 15:19:00|47.52|45.12|47.58|45.18|47.58|45.18|47.52|45.12|0
1729178350000|2024-10-17 15:19:10|47.6|45.2|47.58|45.18|47.6|45.2|47.56|45.16|0
1729178360000|2024-10-17 15:19:20|47.56|45.16|47.54|45.14|47.58|45.18|47.54|45.14|0
1729178370000|2024-10-17 15:19:30|47.56|45.16|47.51|45.11|47.56|45.16|47.51|45.11|0
1729178380000|2024-10-17 15:19:40|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1729178390000|2024-10-17 15:19:50|47.52|45.12|47.54|45.14|47.54|45.14|47.51|45.11|0
1729178400000|2024-10-17 15:20:00|47.58|45.18|47.6|45.2|47.61|45.21|47.58|45.18|0
1729178410000|2024-10-17 15:20:10|47.58|45.18|47.58|45.18|47.58|45.18|47.54|45.14|0
1729178420000|2024-10-17 15:20:20|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729178430000|2024-10-17 15:20:30|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1729178440000|2024-10-17 15:20:40|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729178450000|2024-10-17 15:20:50|47.56|45.16|47.58|45.18|47.6|45.2|47.56|45.16|0
1729178460000|2024-10-17 15:21:00|47.6|45.2|47.58|45.18|47.6|45.2|47.58|45.18|0
1729178470000|2024-10-17 15:21:10|47.6|45.2|47.6|45.2|47.63|45.23|47.6|45.2|0
1729178480000|2024-10-17 15:21:20|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729178490000|2024-10-17 15:21:30|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729178500000|2024-10-17 15:21:40|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729178510000|2024-10-17 15:21:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729178520000|2024-10-17 15:22:00|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729178530000|2024-10-17 15:22:10|47.52|45.12|47.52|45.12|47.52|45.12|47.5|45.1|0
1729178540000|2024-10-17 15:22:20|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729178550000|2024-10-17 15:22:30|47.49|45.09|47.5|45.1|47.5|45.1|47.49|45.09|0
1729178560000|2024-10-17 15:22:40|47.52|45.12|47.52|45.12|47.54|45.14|47.52|45.12|0
1729178570000|2024-10-17 15:22:50|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1729178580000|2024-10-17 15:23:00|47.5|45.1|47.52|45.12|47.54|45.14|47.5|45.1|0
1729178590000|2024-10-17 15:23:10|47.49|45.09|47.5|45.1|47.5|45.1|47.49|45.09|0
1729178600000|2024-10-17 15:23:20|47.52|45.12|47.54|45.14|47.58|45.18|47.52|45.12|0
1729178610000|2024-10-17 15:23:30|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1729178620000|2024-10-17 15:23:40|47.61|45.21|47.58|45.18|47.61|45.21|47.58|45.18|0
1729178630000|2024-10-17 15:23:50|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729178640000|2024-10-17 15:24:00|47.56|45.16|47.5|45.1|47.56|45.16|47.5|45.1|0
1729178650000|2024-10-17 15:24:10|47.49|45.09|47.52|45.12|47.52|45.12|47.49|45.09|0
1729178660000|2024-10-17 15:24:20|47.54|45.14|47.5|45.1|47.54|45.14|47.5|45.1|0
1729178670000|2024-10-17 15:24:30|47.52|45.12|47.52|45.12|47.52|45.12|47.5|45.1|0
1729178680000|2024-10-17 15:24:40|47.5|45.1|47.45|45.05|47.5|45.1|47.45|45.05|0
1729178690000|2024-10-17 15:24:50|47.43|45.03|47.45|45.05|47.45|45.05|47.41|45.01|0
1729178700000|2024-10-17 15:25:00|47.43|45.03|47.4|45|47.43|45.03|47.4|45|0
1729178710000|2024-10-17 15:25:10|47.38|44.98|47.38|44.98|47.39|44.99|47.38|44.98|0
1729178720000|2024-10-17 15:25:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729178730000|2024-10-17 15:25:30|47.4|45|47.36|44.96|47.4|45|47.36|44.96|0
1729178740000|2024-10-17 15:25:40|47.38|44.98|47.39|44.99|47.39|44.99|47.38|44.98|0
1729178750000|2024-10-17 15:25:50|47.38|44.98|47.36|44.96|47.38|44.98|47.36|44.96|0
1729178760000|2024-10-17 15:26:00|47.34|44.94|47.34|44.94|47.34|44.94|47.33|44.93|0
1729178770000|2024-10-17 15:26:10|47.32|44.92|47.36|44.96|47.36|44.96|47.32|44.92|0
1729178780000|2024-10-17 15:26:20|47.34|44.94|47.41|45.01|47.41|45.01|47.34|44.94|0
1729178790000|2024-10-17 15:26:30|47.4|45|47.38|44.98|47.4|45|47.36|44.96|0
1729178810000|2024-10-17 15:26:50|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729178820000|2024-10-17 15:27:00|47.36|44.96|47.3|44.9|47.36|44.96|47.3|44.9|0
1729178830000|2024-10-17 15:27:10|47.29|44.89|47.3|44.9|47.3|44.9|47.27|44.87|0
1729178840000|2024-10-17 15:27:20|47.27|44.87|47.23|44.83|47.27|44.87|47.23|44.83|0
1729178850000|2024-10-17 15:27:30|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729178860000|2024-10-17 15:27:40|47.25|44.85|47.29|44.89|47.29|44.89|47.25|44.85|0
1729178870000|2024-10-17 15:27:50|47.27|44.87|47.34|44.94|47.34|44.94|47.27|44.87|0
1729178880000|2024-10-17 15:28:00|47.36|44.96|47.36|44.96|47.36|44.96|47.34|44.94|0
1729178890000|2024-10-17 15:28:10|47.34|44.94|47.32|44.92|47.34|44.94|47.32|44.92|0
1729178900000|2024-10-17 15:28:20|47.29|44.89|47.23|44.83|47.29|44.89|47.23|44.83|0
1729178910000|2024-10-17 15:28:30|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729178920000|2024-10-17 15:28:40|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729178930000|2024-10-17 15:28:50|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729178940000|2024-10-17 15:29:00|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729178950000|2024-10-17 15:29:10|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729178960000|2024-10-17 15:29:20|47.14|44.74|47.14|44.74|47.16|44.76|47.14|44.74|0
1729178970000|2024-10-17 15:29:30|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1729178980000|2024-10-17 15:29:40|47.18|44.78|47.2|44.8|47.2|44.8|47.16|44.76|0
1729178990000|2024-10-17 15:29:50|47.21|44.81|47.16|44.76|47.21|44.81|47.16|44.76|0
1729179000000|2024-10-17 15:30:00|47.14|44.74|47.35|44.95|47.38|44.98|47.09|44.69|0
1729179010000|2024-10-17 15:30:10|47.32|44.92|47.33|44.93|47.33|44.93|47.28|44.88|0
1729179020000|2024-10-17 15:30:20|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729179030000|2024-10-17 15:30:30|46.94|44.54|46.96|44.56|46.96|44.56|46.94|44.54|0
1729179040000|2024-10-17 15:30:40|46.98|44.58|46.98|44.58|46.98|44.58|46.96|44.56|0
1729179050000|2024-10-17 15:30:50|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729179060000|2024-10-17 15:31:00|46.96|44.56|46.98|44.58|47|44.6|46.96|44.56|0
1729179070000|2024-10-17 15:31:10|46.96|44.56|46.98|44.58|46.98|44.58|46.96|44.56|0
1729179080000|2024-10-17 15:31:20|46.96|44.56|47.01|44.61|47.01|44.61|46.96|44.56|0
1729179090000|2024-10-17 15:31:30|47|44.6|47.01|44.61|47.01|44.61|47|44.6|0
1729179100000|2024-10-17 15:31:40|47.03|44.63|47.12|44.72|47.16|44.76|47.03|44.63|0
1729179110000|2024-10-17 15:31:50|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729179120000|2024-10-17 15:32:00|47.14|44.74|47.09|44.69|47.14|44.74|47.09|44.69|0
1729179130000|2024-10-17 15:32:10|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729179140000|2024-10-17 15:32:20|47.01|44.61|47.03|44.63|47.05|44.65|47.01|44.61|0
1729179150000|2024-10-17 15:32:30|47.01|44.61|47.05|44.65|47.05|44.65|47.01|44.61|0
1729179160000|2024-10-17 15:32:40|47.07|44.67|47.09|44.69|47.09|44.69|47.05|44.65|0
1729179170000|2024-10-17 15:32:50|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729179180000|2024-10-17 15:33:00|47.14|44.74|47.14|44.74|47.14|44.74|47.1|44.7|0
1729179190000|2024-10-17 15:33:10|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1729179200000|2024-10-17 15:33:20|47.14|44.74|47.09|44.69|47.14|44.74|47.09|44.69|0
1729179210000|2024-10-17 15:33:30|47.07|44.67|47.07|44.67|47.07|44.67|47.05|44.65|0
1729179220000|2024-10-17 15:33:40|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729179230000|2024-10-17 15:33:50|47.01|44.61|47|44.6|47.01|44.61|47|44.6|0
1729179240000|2024-10-17 15:34:00|47.01|44.61|47.03|44.63|47.05|44.65|47.01|44.61|0
1729179250000|2024-10-17 15:34:10|47.01|44.61|47|44.6|47.01|44.61|47|44.6|0
1729179260000|2024-10-17 15:34:20|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729179270000|2024-10-17 15:34:30|47|44.6|46.98|44.58|47|44.6|46.96|44.56|0
1729179280000|2024-10-17 15:34:40|46.94|44.54|47|44.6|47|44.6|46.94|44.54|0
1729179290000|2024-10-17 15:34:50|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729179300000|2024-10-17 15:35:00|46.98|44.58|46.96|44.56|46.98|44.58|46.96|44.56|0
1729179310000|2024-10-17 15:35:10|46.98|44.58|46.98|44.58|46.98|44.58|46.94|44.54|0
1729179320000|2024-10-17 15:35:20|46.96|44.56|46.98|44.58|46.98|44.58|46.96|44.56|0
1729179330000|2024-10-17 15:35:30|46.96|44.56|46.96|44.56|46.98|44.58|46.96|44.56|0
1729179340000|2024-10-17 15:35:40|46.98|44.58|46.98|44.58|47|44.6|46.98|44.58|0
1729179350000|2024-10-17 15:35:50|47|44.6|47.03|44.63|47.03|44.63|47|44.6|0
1729179360000|2024-10-17 15:36:00|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729179370000|2024-10-17 15:36:10|47.07|44.67|47.12|44.72|47.12|44.72|47.07|44.67|0
1729179380000|2024-10-17 15:36:20|47.14|44.74|47.16|44.76|47.18|44.78|47.14|44.74|0
1729179390000|2024-10-17 15:36:30|47.14|44.74|47.18|44.78|47.18|44.78|47.14|44.74|0
1729179400000|2024-10-17 15:36:40|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729179410000|2024-10-17 15:36:50|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729179420000|2024-10-17 15:37:00|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729179430000|2024-10-17 15:37:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729179440000|2024-10-17 15:37:20|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729179450000|2024-10-17 15:37:30|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729179460000|2024-10-17 15:37:40|47.05|44.65|47.01|44.61|47.05|44.65|47.01|44.61|0
1729179470000|2024-10-17 15:37:50|47|44.6|47.01|44.61|47.01|44.61|47|44.6|0
1729179480000|2024-10-17 15:38:00|47.03|44.63|47|44.6|47.03|44.63|47|44.6|0
1729179490000|2024-10-17 15:38:10|46.98|44.58|46.96|44.56|47|44.6|46.96|44.56|0
1729179500000|2024-10-17 15:38:20|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729179510000|2024-10-17 15:38:30|46.91|44.51|46.89|44.49|46.91|44.51|46.89|44.49|0
1729179520000|2024-10-17 15:38:40|46.87|44.47|46.87|44.47|46.89|44.49|46.87|44.47|0
1729179530000|2024-10-17 15:38:50|46.85|44.45|46.89|44.49|46.89|44.49|46.85|44.45|0
1729179540000|2024-10-17 15:39:00|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729179550000|2024-10-17 15:39:10|46.87|44.47|46.87|44.47|46.87|44.47|46.83|44.43|0
1729179560000|2024-10-17 15:39:20|46.86|44.46|46.83|44.43|46.86|44.46|46.83|44.43|0
1729179570000|2024-10-17 15:39:30|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729179580000|2024-10-17 15:39:40|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729179590000|2024-10-17 15:39:50|46.89|44.49|46.9|44.5|46.9|44.5|46.89|44.49|0
1729179600000|2024-10-17 15:40:00|46.89|44.49|46.87|44.47|46.9|44.5|46.87|44.47|0
1729179610000|2024-10-17 15:40:10|46.85|44.45|46.85|44.45|46.85|44.45|46.83|44.43|0
1729179620000|2024-10-17 15:40:20|46.89|44.49|46.92|44.52|46.92|44.52|46.89|44.49|0
1729179630000|2024-10-17 15:40:30|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1729179640000|2024-10-17 15:40:40|46.94|44.54|46.96|44.56|46.96|44.56|46.94|44.54|0
1729179650000|2024-10-17 15:40:50|46.94|44.54|46.94|44.54|46.94|44.54|46.92|44.52|0
1729179660000|2024-10-17 15:41:00|46.92|44.52|46.9|44.5|46.94|44.54|46.9|44.5|0
1729179670000|2024-10-17 15:41:10|46.92|44.52|46.96|44.56|46.96|44.56|46.92|44.52|0
1729179680000|2024-10-17 15:41:20|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729179690000|2024-10-17 15:41:30|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729179700000|2024-10-17 15:41:40|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1729179710000|2024-10-17 15:41:50|46.9|44.5|46.89|44.49|46.9|44.5|46.89|44.49|0
1729179720000|2024-10-17 15:42:00|46.9|44.5|46.94|44.54|46.94|44.54|46.9|44.5|0
1729179730000|2024-10-17 15:42:10|46.92|44.52|46.89|44.49|46.92|44.52|46.89|44.49|0
1729179740000|2024-10-17 15:42:20|46.9|44.5|46.89|44.49|46.9|44.5|46.89|44.49|0
1729179750000|2024-10-17 15:42:30|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729179760000|2024-10-17 15:42:40|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1729179770000|2024-10-17 15:42:50|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729179780000|2024-10-17 15:43:00|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729179790000|2024-10-17 15:43:10|46.9|44.5|46.9|44.5|46.92|44.52|46.9|44.5|0
1729179800000|2024-10-17 15:43:20|46.92|44.52|46.92|44.52|46.92|44.52|46.9|44.5|0
1729179810000|2024-10-17 15:43:30|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1729179820000|2024-10-17 15:43:40|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729179830000|2024-10-17 15:43:50|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729179840000|2024-10-17 15:44:00|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729179850000|2024-10-17 15:44:10|46.94|44.54|46.98|44.58|46.98|44.58|46.94|44.54|0
1729179860000|2024-10-17 15:44:20|46.94|44.54|46.94|44.54|46.94|44.54|46.92|44.52|0
1729179870000|2024-10-17 15:44:30|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729179880000|2024-10-17 15:44:40|46.94|44.54|46.98|44.58|46.98|44.58|46.94|44.54|0
1729179890000|2024-10-17 15:44:50|46.96|44.56|46.99|44.59|46.99|44.59|46.96|44.56|0
1729179900000|2024-10-17 15:45:00|46.98|44.58|46.96|44.56|46.98|44.58|46.96|44.56|0
1729179910000|2024-10-17 15:45:10|46.98|44.58|46.94|44.54|46.98|44.58|46.94|44.54|0
1729179920000|2024-10-17 15:45:20|46.98|44.58|46.98|44.58|46.99|44.59|46.98|44.58|0
1729179930000|2024-10-17 15:45:30|46.96|44.56|47.01|44.61|47.01|44.61|46.96|44.56|0
1729179940000|2024-10-17 15:45:40|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729179950000|2024-10-17 15:45:50|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1729179960000|2024-10-17 15:46:00|47.01|44.61|46.98|44.58|47.01|44.61|46.98|44.58|0
1729179970000|2024-10-17 15:46:10|46.96|44.56|46.96|44.56|46.98|44.58|46.96|44.56|0
1729179980000|2024-10-17 15:46:20|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729179990000|2024-10-17 15:46:30|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729180000000|2024-10-17 15:46:40|46.97|44.57|47.03|44.63|47.03|44.63|46.97|44.57|0
1729180010000|2024-10-17 15:46:50|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1729180020000|2024-10-17 15:47:00|47|44.6|47.03|44.63|47.03|44.63|47|44.6|0
1729180030000|2024-10-17 15:47:10|47.05|44.65|47.08|44.68|47.08|44.68|47.05|44.65|0
1729180040000|2024-10-17 15:47:20|47.06|44.66|47.05|44.65|47.07|44.67|47.05|44.65|0
1729180050000|2024-10-17 15:47:30|47.03|44.63|46.98|44.58|47.03|44.63|46.97|44.57|0
1729180060000|2024-10-17 15:47:40|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729180070000|2024-10-17 15:47:50|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1729180080000|2024-10-17 15:48:00|47.05|44.65|47.05|44.65|47.06|44.66|47.05|44.65|0
1729180090000|2024-10-17 15:48:10|47.03|44.63|46.99|44.59|47.03|44.63|46.99|44.59|0
1729180100000|2024-10-17 15:48:20|47.01|44.61|47.01|44.61|47.02|44.62|47.01|44.61|0
1729180110000|2024-10-17 15:48:30|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729180120000|2024-10-17 15:48:40|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729180130000|2024-10-17 15:48:50|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729180140000|2024-10-17 15:49:00|47.05|44.65|47.08|44.68|47.08|44.68|47.05|44.65|0
1729180150000|2024-10-17 15:49:10|47.06|44.66|47.06|44.66|47.06|44.66|47.05|44.65|0
1729180160000|2024-10-17 15:49:20|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729180170000|2024-10-17 15:49:30|47.03|44.63|47.05|44.65|47.05|44.65|47.01|44.61|0
1729180180000|2024-10-17 15:49:40|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729180190000|2024-10-17 15:49:50|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729180200000|2024-10-17 15:50:00|47.08|44.68|47.08|44.68|47.08|44.68|47.06|44.66|0
1729180210000|2024-10-17 15:50:10|47.06|44.66|47.03|44.63|47.06|44.66|47.03|44.63|0
1729180220000|2024-10-17 15:50:20|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1729180230000|2024-10-17 15:50:30|46.97|44.57|46.96|44.56|46.97|44.57|46.96|44.56|0
1729180240000|2024-10-17 15:50:40|46.97|44.57|47.01|44.61|47.01|44.61|46.97|44.57|0
1729180250000|2024-10-17 15:50:50|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729180260000|2024-10-17 15:51:00|46.97|44.57|46.97|44.57|46.99|44.59|46.97|44.57|0
1729180270000|2024-10-17 15:51:10|46.96|44.56|46.96|44.56|46.97|44.57|46.96|44.56|0
1729180280000|2024-10-17 15:51:20|46.97|44.57|46.96|44.56|46.97|44.57|46.96|44.56|0
1729180290000|2024-10-17 15:51:30|46.97|44.57|47.01|44.61|47.01|44.61|46.97|44.57|0
1729180300000|2024-10-17 15:51:40|47.03|44.63|46.99|44.59|47.03|44.63|46.99|44.59|0
1729180310000|2024-10-17 15:51:50|47.01|44.61|47.01|44.61|47.01|44.61|46.99|44.59|0
1729180320000|2024-10-17 15:52:00|47.03|44.63|47.03|44.63|47.05|44.65|47.03|44.63|0
1729180330000|2024-10-17 15:52:10|47.01|44.61|47.05|44.65|47.06|44.66|47.01|44.61|0
1729180340000|2024-10-17 15:52:20|47.03|44.63|47.05|44.65|47.05|44.65|47.03|44.63|0
1729180350000|2024-10-17 15:52:30|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729180360000|2024-10-17 15:52:40|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1729180370000|2024-10-17 15:52:50|46.97|44.57|46.96|44.56|46.97|44.57|46.96|44.56|0
1729180380000|2024-10-17 15:53:00|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729180400000|2024-10-17 15:53:20|46.97|44.57|46.94|44.54|46.97|44.57|46.94|44.54|0
1729180420000|2024-10-17 15:53:40|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729180430000|2024-10-17 15:53:50|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729180440000|2024-10-17 15:54:00|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729180450000|2024-10-17 15:54:10|46.97|44.57|46.97|44.57|46.99|44.59|46.97|44.57|0
1729180460000|2024-10-17 15:54:20|46.98|44.58|46.96|44.56|46.98|44.58|46.96|44.56|0
1729180470000|2024-10-17 15:54:30|46.94|44.54|46.94|44.54|46.94|44.54|46.92|44.52|0
1729180480000|2024-10-17 15:54:40|46.96|44.56|46.95|44.55|46.96|44.56|46.95|44.55|0
1729180490000|2024-10-17 15:54:50|46.94|44.54|46.94|44.54|46.95|44.55|46.94|44.54|0
1729180500000|2024-10-17 15:55:00|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729180510000|2024-10-17 15:55:10|46.97|44.57|46.92|44.52|46.97|44.57|46.92|44.52|0
1729180520000|2024-10-17 15:55:20|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729180530000|2024-10-17 15:55:30|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729180540000|2024-10-17 15:55:40|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729180550000|2024-10-17 15:55:50|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729180560000|2024-10-17 15:56:00|46.92|44.52|46.94|44.54|46.95|44.55|46.92|44.52|0
1729180570000|2024-10-17 15:56:10|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729180580000|2024-10-17 15:56:20|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729180590000|2024-10-17 15:56:30|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729180600000|2024-10-17 15:56:40|46.9|44.5|46.86|44.46|46.9|44.5|46.86|44.46|0
1729180610000|2024-10-17 15:56:50|46.85|44.45|46.83|44.43|46.85|44.45|46.83|44.43|0
1729180620000|2024-10-17 15:57:00|46.85|44.45|46.83|44.43|46.85|44.45|46.83|44.43|0
1729180630000|2024-10-17 15:57:10|46.85|44.45|46.86|44.46|46.86|44.46|46.83|44.43|0
1729180640000|2024-10-17 15:57:20|46.85|44.45|46.81|44.41|46.85|44.45|46.81|44.41|0
1729180650000|2024-10-17 15:57:30|46.8|44.4|46.81|44.41|46.81|44.41|46.8|44.4|0
1729180660000|2024-10-17 15:57:40|46.79|44.39|46.77|44.37|46.79|44.39|46.77|44.37|0
1729180670000|2024-10-17 15:57:50|46.74|44.34|46.77|44.37|46.79|44.39|46.74|44.34|0
1729180680000|2024-10-17 15:58:00|46.76|44.36|46.74|44.34|46.76|44.36|46.74|44.34|0
1729180690000|2024-10-17 15:58:10|46.76|44.36|46.74|44.34|46.76|44.36|46.74|44.34|0
1729180700000|2024-10-17 15:58:20|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1729180710000|2024-10-17 15:58:30|46.7|44.3|46.69|44.29|46.7|44.3|46.69|44.29|0
1729180720000|2024-10-17 15:58:40|46.67|44.27|46.65|44.25|46.67|44.27|46.63|44.23|0
1729180730000|2024-10-17 15:58:50|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1729180740000|2024-10-17 15:59:00|46.67|44.27|46.67|44.27|46.67|44.27|46.65|44.25|0
1729180760000|2024-10-17 15:59:20|46.69|44.29|46.65|44.25|46.69|44.29|46.65|44.25|0
1729180770000|2024-10-17 15:59:30|46.67|44.27|46.69|44.29|46.69|44.29|46.67|44.27|0
1729180780000|2024-10-17 15:59:40|46.65|44.25|46.65|44.25|46.65|44.25|46.63|44.23|0
1729180790000|2024-10-17 15:59:50|46.63|44.23|46.56|44.16|46.63|44.23|46.56|44.16|0
1729180800000|2024-10-17 16:00:00|46.58|44.18|46.63|44.23|46.63|44.23|46.58|44.18|0
1729180810000|2024-10-17 16:00:10|46.6|44.2|46.63|44.23|46.64|44.24|46.6|44.2|0
1729180820000|2024-10-17 16:00:20|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1729180830000|2024-10-17 16:00:30|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729180840000|2024-10-17 16:00:40|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1729180850000|2024-10-17 16:00:50|46.54|44.14|46.56|44.16|46.58|44.18|46.52|44.12|0
1729180860000|2024-10-17 16:01:00|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729180870000|2024-10-17 16:01:10|46.58|44.18|46.61|44.21|46.61|44.21|46.58|44.18|0
1729180880000|2024-10-17 16:01:20|46.65|44.25|46.63|44.23|46.67|44.27|46.63|44.23|0
1729180890000|2024-10-17 16:01:30|46.61|44.21|46.58|44.18|46.61|44.21|46.58|44.18|0
1729180900000|2024-10-17 16:01:40|46.56|44.16|46.51|44.11|46.56|44.16|46.51|44.11|0
1729180910000|2024-10-17 16:01:50|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729180920000|2024-10-17 16:02:00|46.44|44.04|46.4|44|46.44|44.04|46.4|44|0
1729180930000|2024-10-17 16:02:10|46.38|43.98|46.42|44.02|46.42|44.02|46.38|43.98|0
1729180940000|2024-10-17 16:02:20|46.44|44.04|46.47|44.07|46.47|44.07|46.44|44.04|0
1729180950000|2024-10-17 16:02:30|46.49|44.09|46.54|44.14|46.54|44.14|46.49|44.09|0
1729180960000|2024-10-17 16:02:40|46.52|44.12|46.52|44.12|46.54|44.14|46.52|44.12|0
1729180970000|2024-10-17 16:02:50|46.51|44.11|46.52|44.12|46.52|44.12|46.51|44.11|0
1729180980000|2024-10-17 16:03:00|46.51|44.11|46.54|44.14|46.54|44.14|46.51|44.11|0
1729180990000|2024-10-17 16:03:10|46.52|44.12|46.54|44.14|46.54|44.14|46.51|44.11|0
1729181000000|2024-10-17 16:03:20|46.58|44.18|46.59|44.19|46.61|44.21|46.58|44.18|0
1729181010000|2024-10-17 16:03:30|46.61|44.21|46.58|44.18|46.61|44.21|46.58|44.18|0
1729181020000|2024-10-17 16:03:40|46.59|44.19|46.58|44.18|46.59|44.19|46.58|44.18|0
1729181030000|2024-10-17 16:03:50|46.56|44.16|46.59|44.19|46.59|44.19|46.56|44.16|0
1729181040000|2024-10-17 16:04:00|46.61|44.21|46.68|44.28|46.68|44.28|46.61|44.21|0
1729181050000|2024-10-17 16:04:10|46.67|44.27|46.61|44.21|46.67|44.27|46.61|44.21|0
1729181060000|2024-10-17 16:04:20|46.63|44.23|46.63|44.23|46.65|44.25|46.63|44.23|0
1729181070000|2024-10-17 16:04:30|46.65|44.25|46.68|44.28|46.68|44.28|46.65|44.25|0
1729181080000|2024-10-17 16:04:40|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1729181090000|2024-10-17 16:04:50|46.63|44.23|46.63|44.23|46.63|44.23|46.61|44.21|0
1729181100000|2024-10-17 16:05:00|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1729181110000|2024-10-17 16:05:10|46.65|44.25|46.61|44.21|46.67|44.27|46.61|44.21|0
1729181120000|2024-10-17 16:05:20|46.59|44.19|46.59|44.19|46.61|44.21|46.59|44.19|0
1729181130000|2024-10-17 16:05:30|46.61|44.21|46.61|44.21|46.63|44.23|46.61|44.21|0
1729181140000|2024-10-17 16:05:40|46.63|44.23|46.67|44.27|46.67|44.27|46.63|44.23|0
1729181150000|2024-10-17 16:05:50|46.68|44.28|46.65|44.25|46.68|44.28|46.65|44.25|0
1729181160000|2024-10-17 16:06:00|46.63|44.23|46.59|44.19|46.63|44.23|46.59|44.19|0
1729181170000|2024-10-17 16:06:10|46.58|44.18|46.54|44.14|46.58|44.18|46.54|44.14|0
1729181180000|2024-10-17 16:06:20|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729181190000|2024-10-17 16:06:30|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729181200000|2024-10-17 16:06:40|46.51|44.11|46.51|44.11|46.52|44.12|46.51|44.11|0
1729181210000|2024-10-17 16:06:50|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729181220000|2024-10-17 16:07:00|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729181230000|2024-10-17 16:07:10|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729181250000|2024-10-17 16:07:30|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729181260000|2024-10-17 16:07:40|46.56|44.16|46.59|44.19|46.59|44.19|46.56|44.16|0
1729181270000|2024-10-17 16:07:50|46.61|44.21|46.65|44.25|46.65|44.25|46.61|44.21|0
1729181280000|2024-10-17 16:08:00|46.67|44.27|46.67|44.27|46.67|44.27|46.65|44.25|0
1729181290000|2024-10-17 16:08:10|46.68|44.28|46.7|44.3|46.7|44.3|46.68|44.28|0
1729181300000|2024-10-17 16:08:20|46.72|44.32|46.7|44.3|46.72|44.32|46.7|44.3|0
1729181310000|2024-10-17 16:08:30|46.72|44.32|46.75|44.35|46.75|44.35|46.72|44.32|0
1729181320000|2024-10-17 16:08:40|46.77|44.37|46.77|44.37|46.79|44.39|46.77|44.37|0
1729181330000|2024-10-17 16:08:50|46.79|44.39|46.79|44.39|46.79|44.39|46.77|44.37|0
1729181340000|2024-10-17 16:09:00|46.75|44.35|46.75|44.35|46.77|44.37|46.75|44.35|0
1729181350000|2024-10-17 16:09:10|46.74|44.34|46.77|44.37|46.77|44.37|46.74|44.34|0
1729181360000|2024-10-17 16:09:20|46.75|44.35|46.77|44.37|46.77|44.37|46.75|44.35|0
1729181370000|2024-10-17 16:09:30|46.79|44.39|46.81|44.41|46.81|44.41|46.79|44.39|0
1729181380000|2024-10-17 16:09:40|46.79|44.39|46.74|44.34|46.79|44.39|46.74|44.34|0
1729181390000|2024-10-17 16:09:50|46.75|44.35|46.75|44.35|46.75|44.35|46.74|44.34|0
1729181400000|2024-10-17 16:10:00|46.74|44.34|46.72|44.32|46.74|44.34|46.72|44.32|0
1729181410000|2024-10-17 16:10:10|46.74|44.34|46.74|44.34|46.74|44.34|46.72|44.32|0
1729181420000|2024-10-17 16:10:20|46.72|44.32|46.73|44.33|46.73|44.33|46.72|44.32|0
1729181430000|2024-10-17 16:10:30|46.72|44.32|46.72|44.32|46.74|44.34|46.72|44.32|0
1729181440000|2024-10-17 16:10:40|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729181450000|2024-10-17 16:10:50|46.72|44.32|46.72|44.32|46.72|44.32|46.7|44.3|0
1729181460000|2024-10-17 16:11:00|46.75|44.35|46.79|44.39|46.79|44.39|46.75|44.35|0
1729181480000|2024-10-17 16:11:20|46.81|44.41|46.79|44.39|46.81|44.41|46.79|44.39|0
1729181510000|2024-10-17 16:11:50|46.81|44.41|46.81|44.41|46.83|44.43|46.81|44.41|0
1729181520000|2024-10-17 16:12:00|46.83|44.43|46.86|44.46|46.86|44.46|46.83|44.43|0
1729181530000|2024-10-17 16:12:10|46.88|44.48|46.91|44.51|46.91|44.51|46.88|44.48|0
1729181540000|2024-10-17 16:12:20|46.93|44.53|46.93|44.53|46.93|44.53|46.91|44.51|0
1729181550000|2024-10-17 16:12:30|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729181560000|2024-10-17 16:12:40|46.9|44.5|46.88|44.48|46.9|44.5|46.88|44.48|0
1729181570000|2024-10-17 16:12:50|46.86|44.46|46.86|44.46|46.86|44.46|46.84|44.44|0
1729181580000|2024-10-17 16:13:00|46.84|44.44|46.86|44.46|46.86|44.46|46.82|44.42|0
1729181590000|2024-10-17 16:13:10|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729181600000|2024-10-17 16:13:20|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729181610000|2024-10-17 16:13:30|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729181620000|2024-10-17 16:13:40|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729181630000|2024-10-17 16:13:50|46.93|44.53|46.9|44.5|46.93|44.53|46.9|44.5|0
1729181640000|2024-10-17 16:14:00|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729181650000|2024-10-17 16:14:10|46.88|44.48|46.91|44.51|46.91|44.51|46.88|44.48|0
1729181660000|2024-10-17 16:14:20|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729181670000|2024-10-17 16:14:30|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729181680000|2024-10-17 16:14:40|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729181690000|2024-10-17 16:14:50|46.87|44.47|46.84|44.44|46.87|44.47|46.84|44.44|0
1729181700000|2024-10-17 16:15:00|46.86|44.46|46.84|44.44|46.86|44.46|46.84|44.44|0
1729181710000|2024-10-17 16:15:10|46.82|44.42|46.84|44.44|46.84|44.44|46.81|44.41|0
1729181720000|2024-10-17 16:15:20|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729181740000|2024-10-17 16:15:40|46.88|44.48|46.84|44.44|46.88|44.48|46.84|44.44|0
1729181750000|2024-10-17 16:15:50|46.86|44.46|46.86|44.46|46.86|44.46|46.84|44.44|0
1729181760000|2024-10-17 16:16:00|46.82|44.42|46.82|44.42|46.82|44.42|46.81|44.41|0
1729181770000|2024-10-17 16:16:10|46.81|44.41|46.84|44.44|46.84|44.44|46.81|44.41|0
1729181780000|2024-10-17 16:16:20|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729181790000|2024-10-17 16:16:30|46.82|44.42|46.79|44.39|46.82|44.42|46.79|44.39|0
1729181800000|2024-10-17 16:16:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729181810000|2024-10-17 16:16:50|46.81|44.41|46.77|44.37|46.81|44.41|46.77|44.37|0
1729181820000|2024-10-17 16:17:00|46.75|44.35|46.73|44.33|46.75|44.35|46.73|44.33|0
1729181830000|2024-10-17 16:17:10|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729181840000|2024-10-17 16:17:20|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729181850000|2024-10-17 16:17:30|46.73|44.33|46.79|44.39|46.79|44.39|46.73|44.33|0
1729181860000|2024-10-17 16:17:40|46.81|44.41|46.81|44.41|46.82|44.42|46.81|44.41|0
1729181870000|2024-10-17 16:17:50|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729181880000|2024-10-17 16:18:00|46.81|44.41|46.82|44.42|46.82|44.42|46.81|44.41|0
1729181900000|2024-10-17 16:18:20|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729181910000|2024-10-17 16:18:30|46.84|44.44|46.84|44.44|46.86|44.46|46.84|44.44|0
1729181920000|2024-10-17 16:18:40|46.82|44.42|46.81|44.41|46.82|44.42|46.81|44.41|0
1729181930000|2024-10-17 16:18:50|46.82|44.42|46.82|44.42|46.84|44.44|46.82|44.42|0
1729181940000|2024-10-17 16:19:00|46.81|44.41|46.79|44.39|46.81|44.41|46.79|44.39|0
1729181950000|2024-10-17 16:19:10|46.82|44.42|46.86|44.46|46.86|44.46|46.82|44.42|0
1729181960000|2024-10-17 16:19:20|46.84|44.44|46.84|44.44|46.84|44.44|46.83|44.43|0
1729181990000|2024-10-17 16:19:50|46.82|44.42|46.81|44.41|46.82|44.42|46.81|44.41|0
1729182000000|2024-10-17 16:20:00|46.79|44.39|46.82|44.42|46.82|44.42|46.79|44.39|0
1729182010000|2024-10-17 16:20:10|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729182020000|2024-10-17 16:20:20|46.81|44.41|46.77|44.37|46.81|44.41|46.77|44.37|0
1729182030000|2024-10-17 16:20:30|46.78|44.38|46.79|44.39|46.79|44.39|46.75|44.35|0
1729182040000|2024-10-17 16:20:40|46.78|44.38|46.79|44.39|46.79|44.39|46.78|44.38|0
1729182050000|2024-10-17 16:20:50|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729182060000|2024-10-17 16:21:00|46.79|44.39|46.79|44.39|46.79|44.39|46.77|44.37|0
1729182070000|2024-10-17 16:21:10|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729182080000|2024-10-17 16:21:20|46.79|44.39|46.79|44.39|46.79|44.39|46.77|44.37|0
1729182090000|2024-10-17 16:21:30|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729182100000|2024-10-17 16:21:40|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729182110000|2024-10-17 16:21:50|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729182120000|2024-10-17 16:22:00|46.86|44.46|46.86|44.46|46.88|44.48|46.86|44.46|0
1729182130000|2024-10-17 16:22:10|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729182140000|2024-10-17 16:22:20|46.86|44.46|46.91|44.51|46.91|44.51|46.86|44.46|0
1729182160000|2024-10-17 16:22:40|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729182170000|2024-10-17 16:22:50|46.91|44.51|46.91|44.51|46.93|44.53|46.91|44.51|0
1729182180000|2024-10-17 16:23:00|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729182190000|2024-10-17 16:23:10|46.93|44.53|46.91|44.51|46.93|44.53|46.89|44.49|0
1729182200000|2024-10-17 16:23:20|46.89|44.49|46.86|44.46|46.89|44.49|46.86|44.46|0
1729182210000|2024-10-17 16:23:30|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729182230000|2024-10-17 16:23:50|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729182240000|2024-10-17 16:24:00|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729182250000|2024-10-17 16:24:10|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729182260000|2024-10-17 16:24:20|46.79|44.39|46.77|44.37|46.79|44.39|46.75|44.35|0
1729182270000|2024-10-17 16:24:30|46.79|44.39|46.8|44.4|46.8|44.4|46.79|44.39|0
1729182280000|2024-10-17 16:24:40|46.79|44.39|46.77|44.37|46.8|44.4|46.77|44.37|0
1729182290000|2024-10-17 16:24:50|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729182300000|2024-10-17 16:25:00|46.8|44.4|46.8|44.4|46.8|44.4|46.79|44.39|0
1729182310000|2024-10-17 16:25:10|46.82|44.42|46.82|44.42|46.82|44.42|46.8|44.4|0
1729182320000|2024-10-17 16:25:20|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729182330000|2024-10-17 16:25:30|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729182350000|2024-10-17 16:25:50|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729182360000|2024-10-17 16:26:00|46.86|44.46|46.88|44.48|46.88|44.48|46.86|44.46|0
1729182370000|2024-10-17 16:26:10|46.89|44.49|46.93|44.53|46.93|44.53|46.89|44.49|0
1729182380000|2024-10-17 16:26:20|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729182390000|2024-10-17 16:26:30|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729182410000|2024-10-17 16:26:50|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729182420000|2024-10-17 16:27:00|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729182430000|2024-10-17 16:27:10|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729182440000|2024-10-17 16:27:20|46.89|44.49|46.93|44.53|46.93|44.53|46.89|44.49|0
1729182450000|2024-10-17 16:27:30|46.91|44.51|46.95|44.55|46.95|44.55|46.91|44.51|0
1729182460000|2024-10-17 16:27:40|46.93|44.53|46.89|44.49|46.93|44.53|46.89|44.49|0
1729182480000|2024-10-17 16:28:00|46.88|44.48|46.87|44.47|46.88|44.48|46.86|44.46|0
1729182490000|2024-10-17 16:28:10|46.89|44.49|46.9|44.5|46.91|44.51|46.89|44.49|0
1729182500000|2024-10-17 16:28:20|46.89|44.49|46.88|44.48|46.89|44.49|46.86|44.46|0
1729182510000|2024-10-17 16:28:30|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729182520000|2024-10-17 16:28:40|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729182530000|2024-10-17 16:28:50|46.91|44.51|46.91|44.51|46.91|44.51|46.89|44.49|0
1729182540000|2024-10-17 16:29:00|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729182550000|2024-10-17 16:29:10|46.89|44.49|46.86|44.46|46.89|44.49|46.86|44.46|0
1729182560000|2024-10-17 16:29:20|46.87|44.47|46.87|44.47|46.87|44.47|46.86|44.46|0
1729182570000|2024-10-17 16:29:30|46.86|44.46|46.84|44.44|46.86|44.46|46.84|44.44|0
1729182580000|2024-10-17 16:29:40|46.86|44.46|46.86|44.46|46.86|44.46|46.84|44.44|0
1729182590000|2024-10-17 16:29:50|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729182600000|2024-10-17 16:30:00|46.89|44.49|46.93|44.53|46.93|44.53|46.89|44.49|0
1729182610000|2024-10-17 16:30:10|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729182620000|2024-10-17 16:30:20|46.96|44.56|46.98|44.58|46.98|44.58|46.96|44.56|0
1729182630000|2024-10-17 16:30:30|47.02|44.62|46.98|44.58|47.02|44.62|46.98|44.58|0
1729182640000|2024-10-17 16:30:40|47|44.6|47.02|44.62|47.02|44.62|47|44.6|0
1729182650000|2024-10-17 16:30:50|47.04|44.64|47.05|44.65|47.05|44.65|47.04|44.64|0
1729182660000|2024-10-17 16:31:00|47.02|44.62|47.01|44.61|47.02|44.62|47.01|44.61|0
1729182670000|2024-10-17 16:31:10|47|44.6|46.98|44.58|47.02|44.62|46.98|44.58|0
1729182680000|2024-10-17 16:31:20|47|44.6|47.04|44.64|47.05|44.65|47|44.6|0
1729182690000|2024-10-17 16:31:30|47.02|44.62|47.05|44.65|47.05|44.65|47.02|44.62|0
1729182700000|2024-10-17 16:31:40|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729182710000|2024-10-17 16:31:50|47.02|44.62|47.02|44.62|47.02|44.62|47|44.6|0
1729182720000|2024-10-17 16:32:00|47|44.6|47.02|44.62|47.02|44.62|46.98|44.58|0
1729182730000|2024-10-17 16:32:10|47.03|44.63|47.04|44.64|47.04|44.64|47.03|44.63|0
1729182740000|2024-10-17 16:32:20|47.02|44.62|47.02|44.62|47.04|44.64|47.02|44.62|0
1729182750000|2024-10-17 16:32:30|47|44.6|47.05|44.65|47.05|44.65|47|44.6|0
1729182760000|2024-10-17 16:32:40|47.04|44.64|47.05|44.65|47.05|44.65|47.04|44.64|0
1729182770000|2024-10-17 16:32:50|47.04|44.64|47.07|44.67|47.07|44.67|47.02|44.62|0
1729182780000|2024-10-17 16:33:00|47.06|44.66|47.05|44.65|47.07|44.67|47.05|44.65|0
1729182790000|2024-10-17 16:33:10|47.02|44.62|47.04|44.64|47.04|44.64|47.02|44.62|0
1729182800000|2024-10-17 16:33:20|47.05|44.65|47.11|44.71|47.11|44.71|47.05|44.65|0
1729182810000|2024-10-17 16:33:30|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729182820000|2024-10-17 16:33:40|47.07|44.67|47.11|44.71|47.11|44.71|47.07|44.67|0
1729182830000|2024-10-17 16:33:50|47.13|44.73|47.2|44.8|47.2|44.8|47.13|44.73|0
1729182840000|2024-10-17 16:34:00|47.23|44.83|47.18|44.78|47.25|44.85|47.18|44.78|0
1729182850000|2024-10-17 16:34:10|47.23|44.83|47.25|44.85|47.25|44.85|47.23|44.83|0
1729182860000|2024-10-17 16:34:20|47.22|44.82|47.22|44.82|47.25|44.85|47.22|44.82|0
1729182870000|2024-10-17 16:34:30|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729182880000|2024-10-17 16:34:40|47.27|44.87|47.2|44.8|47.27|44.87|47.2|44.8|0
1729182890000|2024-10-17 16:34:50|47.18|44.78|47.14|44.74|47.18|44.78|47.14|44.74|0
1729182900000|2024-10-17 16:35:00|47.16|44.76|47.14|44.74|47.16|44.76|47.14|44.74|0
1729182910000|2024-10-17 16:35:10|47.16|44.76|47.09|44.69|47.16|44.76|47.09|44.69|0
1729182920000|2024-10-17 16:35:20|47.07|44.67|47.05|44.65|47.07|44.67|47.03|44.63|0
1729182930000|2024-10-17 16:35:30|47.07|44.67|47.03|44.63|47.07|44.67|47.03|44.63|0
1729182940000|2024-10-17 16:35:40|47.05|44.65|47.05|44.65|47.05|44.65|47.03|44.63|0
1729182950000|2024-10-17 16:35:50|47.03|44.63|47.03|44.63|47.05|44.65|47.03|44.63|0
1729182960000|2024-10-17 16:36:00|47.05|44.65|47.06|44.66|47.09|44.69|47.05|44.65|0
1729182970000|2024-10-17 16:36:10|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1729182980000|2024-10-17 16:36:20|47.05|44.65|47.03|44.63|47.05|44.65|47.02|44.62|0
1729182990000|2024-10-17 16:36:30|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1729183000000|2024-10-17 16:36:40|47.03|44.63|47.07|44.67|47.07|44.67|47.03|44.63|0
1729183010000|2024-10-17 16:36:50|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1729183020000|2024-10-17 16:37:00|47.02|44.62|46.98|44.58|47.02|44.62|46.98|44.58|0
1729183030000|2024-10-17 16:37:10|47|44.6|47.02|44.62|47.02|44.62|46.98|44.58|0
1729183040000|2024-10-17 16:37:20|47.03|44.63|47.02|44.62|47.03|44.63|47.02|44.62|0
1729183050000|2024-10-17 16:37:30|47.01|44.61|47.02|44.62|47.02|44.62|47|44.6|0
1729183060000|2024-10-17 16:37:40|47.03|44.63|47|44.6|47.03|44.63|47|44.6|0
1729183070000|2024-10-17 16:37:50|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729183080000|2024-10-17 16:38:00|46.94|44.54|46.93|44.53|46.94|44.54|46.93|44.53|0
1729183090000|2024-10-17 16:38:10|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729183100000|2024-10-17 16:38:20|46.93|44.53|46.93|44.53|46.93|44.53|46.91|44.51|0
1729183110000|2024-10-17 16:38:30|46.91|44.51|46.89|44.49|46.91|44.51|46.89|44.49|0
1729183120000|2024-10-17 16:38:40|46.91|44.51|46.89|44.49|46.91|44.51|46.89|44.49|0
1729183130000|2024-10-17 16:38:50|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729183140000|2024-10-17 16:39:00|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729183150000|2024-10-17 16:39:10|46.89|44.49|46.89|44.49|46.89|44.49|46.87|44.47|0
1729183160000|2024-10-17 16:39:20|46.87|44.47|46.91|44.51|46.91|44.51|46.87|44.47|0
1729183170000|2024-10-17 16:39:30|46.89|44.49|46.93|44.53|46.93|44.53|46.89|44.49|0
1729183180000|2024-10-17 16:39:40|46.94|44.54|46.91|44.51|46.94|44.54|46.91|44.51|0
1729183190000|2024-10-17 16:39:50|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729183200000|2024-10-17 16:40:00|46.89|44.49|46.89|44.49|46.89|44.49|46.87|44.47|0
1729183210000|2024-10-17 16:40:10|46.87|44.47|46.84|44.44|46.87|44.47|46.84|44.44|0
1729183220000|2024-10-17 16:40:20|46.8|44.4|46.84|44.44|46.84|44.44|46.8|44.4|0
1729183230000|2024-10-17 16:40:30|46.85|44.45|46.82|44.42|46.85|44.45|46.82|44.42|0
1729183240000|2024-10-17 16:40:40|46.84|44.44|46.85|44.45|46.85|44.45|46.84|44.44|0
1729183250000|2024-10-17 16:40:50|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729183260000|2024-10-17 16:41:00|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729183270000|2024-10-17 16:41:10|46.86|44.46|46.87|44.47|46.87|44.47|46.85|44.45|0
1729183280000|2024-10-17 16:41:20|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1729183300000|2024-10-17 16:41:40|46.85|44.45|46.84|44.44|46.85|44.45|46.84|44.44|0
1729183310000|2024-10-17 16:41:50|46.85|44.45|46.89|44.49|46.89|44.49|46.85|44.45|0
1729183320000|2024-10-17 16:42:00|46.87|44.47|46.87|44.47|46.89|44.49|46.87|44.47|0
1729183330000|2024-10-17 16:42:10|46.86|44.46|46.87|44.47|46.87|44.47|46.86|44.46|0
1729183340000|2024-10-17 16:42:20|46.85|44.45|46.85|44.45|46.85|44.45|46.84|44.44|0
1729183350000|2024-10-17 16:42:30|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729183360000|2024-10-17 16:42:40|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729183380000|2024-10-17 16:43:00|46.8|44.4|46.78|44.38|46.8|44.4|46.78|44.38|0
1729183390000|2024-10-17 16:43:10|46.76|44.36|46.75|44.35|46.76|44.36|46.73|44.33|0
1729183400000|2024-10-17 16:43:20|46.76|44.36|46.76|44.36|46.76|44.36|46.75|44.35|0
1729183410000|2024-10-17 16:43:30|46.78|44.38|46.76|44.36|46.78|44.38|46.76|44.36|0
1729183420000|2024-10-17 16:43:40|46.75|44.35|46.75|44.35|46.75|44.35|46.74|44.34|0
1729183430000|2024-10-17 16:43:50|46.76|44.36|46.75|44.35|46.76|44.36|46.75|44.35|0
1729183440000|2024-10-17 16:44:00|46.76|44.36|46.75|44.35|46.76|44.36|46.75|44.35|0
1729183450000|2024-10-17 16:44:10|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729183470000|2024-10-17 16:44:30|46.75|44.35|46.69|44.29|46.75|44.35|46.69|44.29|0
1729183480000|2024-10-17 16:44:40|46.73|44.33|46.73|44.33|46.73|44.33|46.71|44.31|0
1729183490000|2024-10-17 16:44:50|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729183500000|2024-10-17 16:45:00|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1729183510000|2024-10-17 16:45:10|46.75|44.35|46.75|44.35|46.75|44.35|46.73|44.33|0
1729183520000|2024-10-17 16:45:20|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1729183530000|2024-10-17 16:45:30|46.75|44.35|46.73|44.33|46.75|44.35|46.73|44.33|0
1729183540000|2024-10-17 16:45:40|46.76|44.36|46.75|44.35|46.76|44.36|46.75|44.35|0
1729183550000|2024-10-17 16:45:50|46.76|44.36|46.76|44.36|46.76|44.36|46.75|44.35|0
1729183560000|2024-10-17 16:46:00|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729183570000|2024-10-17 16:46:10|46.76|44.36|46.78|44.38|46.78|44.38|46.76|44.36|0
1729183580000|2024-10-17 16:46:20|46.8|44.4|46.82|44.42|46.82|44.42|46.78|44.38|0
1729183590000|2024-10-17 16:46:30|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729183600000|2024-10-17 16:46:40|46.8|44.4|46.78|44.38|46.82|44.42|46.78|44.38|0
1729183610000|2024-10-17 16:46:50|46.8|44.4|46.78|44.38|46.8|44.4|46.78|44.38|0
1729183620000|2024-10-17 16:47:00|46.76|44.36|46.76|44.36|46.76|44.36|46.74|44.34|0
1729183630000|2024-10-17 16:47:10|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729183660000|2024-10-17 16:47:40|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729183670000|2024-10-17 16:47:50|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729183680000|2024-10-17 16:48:00|46.76|44.36|46.74|44.34|46.76|44.36|46.74|44.34|0
1729183690000|2024-10-17 16:48:10|46.73|44.33|46.74|44.34|46.74|44.34|46.73|44.33|0
1729183700000|2024-10-17 16:48:20|46.76|44.36|46.78|44.38|46.78|44.38|46.76|44.36|0
1729183710000|2024-10-17 16:48:30|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729183720000|2024-10-17 16:48:40|46.78|44.38|46.8|44.4|46.82|44.42|46.78|44.38|0
1729183730000|2024-10-17 16:48:50|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729183740000|2024-10-17 16:49:00|46.76|44.36|46.76|44.36|46.78|44.38|46.76|44.36|0
1729183750000|2024-10-17 16:49:10|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729183760000|2024-10-17 16:49:20|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729183770000|2024-10-17 16:49:30|46.78|44.38|46.76|44.36|46.78|44.38|46.76|44.36|0
1729183780000|2024-10-17 16:49:40|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729183790000|2024-10-17 16:49:50|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729183800000|2024-10-17 16:50:00|46.74|44.34|46.74|44.34|46.76|44.36|46.74|44.34|0
1729183810000|2024-10-17 16:50:10|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1729183820000|2024-10-17 16:50:20|46.74|44.34|46.73|44.33|46.74|44.34|46.73|44.33|0
1729183830000|2024-10-17 16:50:30|46.74|44.34|46.73|44.33|46.74|44.34|46.73|44.33|0
1729183840000|2024-10-17 16:50:40|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729183850000|2024-10-17 16:50:50|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729183860000|2024-10-17 16:51:00|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729183870000|2024-10-17 16:51:10|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729183880000|2024-10-17 16:51:20|46.78|44.38|46.76|44.36|46.78|44.38|46.76|44.36|0
1729183890000|2024-10-17 16:51:30|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1729183900000|2024-10-17 16:51:40|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729183910000|2024-10-17 16:51:50|46.76|44.36|46.76|44.36|46.78|44.38|46.76|44.36|0
1729183920000|2024-10-17 16:52:00|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1729183930000|2024-10-17 16:52:10|46.74|44.34|46.73|44.33|46.76|44.36|46.73|44.33|0
1729183940000|2024-10-17 16:52:20|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729183950000|2024-10-17 16:52:30|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729183960000|2024-10-17 16:52:40|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729184000000|2024-10-17 16:53:20|46.41|44.01|46.3|43.9|46.41|44.01|46.3|43.9|0
1729184010000|2024-10-17 16:53:30|46.32|43.92|46.32|43.92|46.34|43.94|46.32|43.92|0
1729184020000|2024-10-17 16:53:40|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729184030000|2024-10-17 16:53:50|46.36|43.96|46.37|43.97|46.37|43.97|46.36|43.96|0
1729184040000|2024-10-17 16:54:00|46.36|43.96|46.3|43.9|46.36|43.96|46.3|43.9|0
1729184050000|2024-10-17 16:54:10|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729184060000|2024-10-17 16:54:20|46.25|43.85|46.25|43.85|46.27|43.87|46.25|43.85|0
1729184070000|2024-10-17 16:54:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729184080000|2024-10-17 16:54:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729184100000|2024-10-17 16:55:00|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729184110000|2024-10-17 16:55:10|46.25|43.85|46.25|43.85|46.25|43.85|46.23|43.83|0
1729184120000|2024-10-17 16:55:20|46.23|43.83|46.27|43.87|46.27|43.87|46.23|43.83|0
1729184130000|2024-10-17 16:55:30|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729184140000|2024-10-17 16:55:40|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729184150000|2024-10-17 16:55:50|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1729184160000|2024-10-17 16:56:00|46.2|43.8|46.23|43.83|46.23|43.83|46.2|43.8|0
1729184170000|2024-10-17 16:56:10|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1729184180000|2024-10-17 16:56:20|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729184190000|2024-10-17 16:56:30|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729184200000|2024-10-17 16:56:40|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729184210000|2024-10-17 16:56:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729184220000|2024-10-17 16:57:00|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729184230000|2024-10-17 16:57:10|46.27|43.87|46.25|43.85|46.27|43.87|46.23|43.83|0
1729184240000|2024-10-17 16:57:20|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729184260000|2024-10-17 16:57:40|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729184270000|2024-10-17 16:57:50|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729184280000|2024-10-17 16:58:00|46.32|43.92|46.37|43.97|46.37|43.97|46.32|43.92|0
1729184290000|2024-10-17 16:58:10|46.39|43.99|46.41|44.01|46.43|44.03|46.39|43.99|0
1729184300000|2024-10-17 16:58:20|46.43|44.03|46.51|44.11|46.51|44.11|46.43|44.03|0
1729184310000|2024-10-17 16:58:30|46.48|44.08|46.53|44.13|46.53|44.13|46.46|44.06|0
1729184320000|2024-10-17 16:58:40|46.51|44.11|46.5|44.1|46.51|44.11|46.5|44.1|0
1729184330000|2024-10-17 16:58:50|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729184340000|2024-10-17 16:59:00|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729184350000|2024-10-17 16:59:10|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729184360000|2024-10-17 16:59:20|46.5|44.1|46.44|44.04|46.5|44.1|46.44|44.04|0
1729184370000|2024-10-17 16:59:30|46.43|44.03|46.43|44.03|46.44|44.04|46.43|44.03|0
1729184380000|2024-10-17 16:59:40|46.41|44.01|46.39|43.99|46.41|44.01|46.37|43.97|0
1729184390000|2024-10-17 16:59:50|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729184400000|2024-10-17 17:00:00|46.34|43.94|46.32|43.92|46.35|43.95|46.32|43.92|0
1729184410000|2024-10-17 17:00:10|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729184420000|2024-10-17 17:00:20|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729184430000|2024-10-17 17:00:30|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729184440000|2024-10-17 17:00:40|46.32|43.92|46.32|43.92|46.34|43.94|46.32|43.92|0
1729184450000|2024-10-17 17:00:50|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1729184460000|2024-10-17 17:01:00|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729184470000|2024-10-17 17:01:10|46.28|43.88|46.34|43.94|46.34|43.94|46.28|43.88|0
1729184480000|2024-10-17 17:01:20|46.37|43.97|46.42|44.02|46.42|44.02|46.37|43.97|0
1729184490000|2024-10-17 17:01:30|46.41|44.01|46.39|43.99|46.42|44.02|46.39|43.99|0
1729184500000|2024-10-17 17:01:40|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729184510000|2024-10-17 17:01:50|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729184520000|2024-10-17 17:02:00|46.42|44.02|46.34|43.94|46.42|44.02|46.34|43.94|0
1729184530000|2024-10-17 17:02:10|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729184540000|2024-10-17 17:02:20|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729184550000|2024-10-17 17:02:30|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729184560000|2024-10-17 17:02:40|46.35|43.95|46.41|44.01|46.41|44.01|46.35|43.95|0
1729184570000|2024-10-17 17:02:50|46.39|43.99|46.42|44.02|46.42|44.02|46.39|43.99|0
1729184580000|2024-10-17 17:03:00|46.19|43.79|46.14|43.74|46.21|43.81|46.14|43.74|0
1729184590000|2024-10-17 17:03:10|46.21|43.81|46.14|43.74|46.21|43.81|46.14|43.74|0
1729184600000|2024-10-17 17:03:20|46.16|43.76|46.16|43.76|46.16|43.76|46.14|43.74|0
1729184610000|2024-10-17 17:03:30|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1729184620000|2024-10-17 17:03:40|46.23|43.83|46.19|43.79|46.23|43.83|46.19|43.79|0
1729184630000|2024-10-17 17:03:50|46.16|43.76|46.19|43.79|46.19|43.79|46.16|43.76|0
1729184640000|2024-10-17 17:04:00|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1729184650000|2024-10-17 17:04:10|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1729184660000|2024-10-17 17:04:20|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1729184670000|2024-10-17 17:04:30|46.21|43.81|46.25|43.85|46.25|43.85|46.21|43.81|0
1729184680000|2024-10-17 17:04:40|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1729184690000|2024-10-17 17:04:50|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729184700000|2024-10-17 17:05:00|46.21|43.81|46.21|43.81|46.21|43.81|46.2|43.8|0
1729184710000|2024-10-17 17:05:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729184720000|2024-10-17 17:05:20|46.26|43.86|46.33|43.93|46.33|43.93|46.26|43.86|0
1729184730000|2024-10-17 17:05:30|46.35|43.95|46.32|43.92|46.35|43.95|46.32|43.92|0
1729184740000|2024-10-17 17:05:40|46.33|43.93|46.32|43.92|46.33|43.93|46.32|43.92|0
1729184760000|2024-10-17 17:06:00|46.3|43.9|46.3|43.9|46.32|43.92|46.26|43.86|0
1729184770000|2024-10-17 17:06:10|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729184780000|2024-10-17 17:06:20|46.28|43.88|46.25|43.85|46.3|43.9|46.25|43.85|0
1729184790000|2024-10-17 17:06:30|46.23|43.83|46.19|43.79|46.23|43.83|46.19|43.79|0
1729184800000|2024-10-17 17:06:40|46.17|43.77|46.21|43.81|46.21|43.81|46.17|43.77|0
1729184810000|2024-10-17 17:06:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729184820000|2024-10-17 17:07:00|46.25|43.85|46.25|43.85|46.25|43.85|46.23|43.83|0
1729184830000|2024-10-17 17:07:10|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729184840000|2024-10-17 17:07:20|46.25|43.85|46.26|43.86|46.26|43.86|46.25|43.85|0
1729184850000|2024-10-17 17:07:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729184860000|2024-10-17 17:07:40|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729184880000|2024-10-17 17:08:00|46.27|43.87|46.37|43.97|46.37|43.97|46.27|43.87|0
1729184890000|2024-10-17 17:08:10|46.35|43.95|46.37|43.97|46.39|43.99|46.35|43.95|0
1729184900000|2024-10-17 17:08:20|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729184910000|2024-10-17 17:08:30|46.39|43.99|46.39|43.99|46.41|44.01|46.39|43.99|0
1729184920000|2024-10-17 17:08:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729184930000|2024-10-17 17:08:50|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729184940000|2024-10-17 17:09:00|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1729184950000|2024-10-17 17:09:10|46.33|43.93|46.32|43.92|46.33|43.93|46.32|43.92|0
1729184960000|2024-10-17 17:09:20|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729184970000|2024-10-17 17:09:30|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729184980000|2024-10-17 17:09:40|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729185000000|2024-10-17 17:10:00|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729185010000|2024-10-17 17:10:10|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729185020000|2024-10-17 17:10:20|46.26|43.86|46.26|43.86|46.28|43.88|46.26|43.86|0
1729185030000|2024-10-17 17:10:30|46.28|43.88|46.3|43.9|46.3|43.9|46.27|43.87|0
1729185040000|2024-10-17 17:10:40|46.32|43.92|46.32|43.92|46.33|43.93|46.32|43.92|0
1729185050000|2024-10-17 17:10:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729185060000|2024-10-17 17:11:00|46.32|43.92|46.32|43.92|46.32|43.92|46.3|43.9|0
1729185070000|2024-10-17 17:11:10|46.3|43.9|46.28|43.88|46.32|43.92|46.28|43.88|0
1729185080000|2024-10-17 17:11:20|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729185090000|2024-10-17 17:11:30|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729185110000|2024-10-17 17:11:50|46.3|43.9|46.3|43.9|46.32|43.92|46.3|43.9|0
1729185120000|2024-10-17 17:12:00|46.32|43.92|46.26|43.86|46.32|43.92|46.26|43.86|0
1729185130000|2024-10-17 17:12:10|46.28|43.88|46.24|43.84|46.28|43.88|46.24|43.84|0
1729185140000|2024-10-17 17:12:20|46.23|43.83|46.24|43.84|46.24|43.84|46.23|43.83|0
1729185150000|2024-10-17 17:12:30|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729185160000|2024-10-17 17:12:40|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729185170000|2024-10-17 17:12:50|46.28|43.88|46.24|43.84|46.28|43.88|46.24|43.84|0
1729185180000|2024-10-17 17:13:00|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729185190000|2024-10-17 17:13:10|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729185200000|2024-10-17 17:13:20|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729185210000|2024-10-17 17:13:30|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729185220000|2024-10-17 17:13:40|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729185230000|2024-10-17 17:13:50|46.26|43.86|46.24|43.84|46.26|43.86|46.24|43.84|0
1729185240000|2024-10-17 17:14:00|46.26|43.86|46.24|43.84|46.26|43.86|46.24|43.84|0
1729185250000|2024-10-17 17:14:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729185260000|2024-10-17 17:14:20|46.22|43.82|46.23|43.83|46.23|43.83|46.22|43.82|0
1729185280000|2024-10-17 17:14:40|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729185290000|2024-10-17 17:14:50|46.23|43.83|46.23|43.83|46.24|43.84|46.23|43.83|0
1729185310000|2024-10-17 17:15:10|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729185320000|2024-10-17 17:15:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729185330000|2024-10-17 17:15:30|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729185350000|2024-10-17 17:15:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729185360000|2024-10-17 17:16:00|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729185370000|2024-10-17 17:16:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729185380000|2024-10-17 17:16:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729185400000|2024-10-17 17:16:40|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729185410000|2024-10-17 17:16:50|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729185420000|2024-10-17 17:17:00|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1729185430000|2024-10-17 17:17:10|46.26|43.86|46.26|43.86|46.28|43.88|46.26|43.86|0
1729185440000|2024-10-17 17:17:20|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729185450000|2024-10-17 17:17:30|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729185460000|2024-10-17 17:17:40|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729185470000|2024-10-17 17:17:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729185480000|2024-10-17 17:18:00|46.28|43.88|46.28|43.88|46.28|43.88|46.26|43.86|0
1729185490000|2024-10-17 17:18:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729185500000|2024-10-17 17:18:20|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729185510000|2024-10-17 17:18:30|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1729185520000|2024-10-17 17:18:40|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729185530000|2024-10-17 17:18:50|46.31|43.91|46.33|43.93|46.33|43.93|46.31|43.91|0
1729185540000|2024-10-17 17:19:00|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729185550000|2024-10-17 17:19:10|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729185560000|2024-10-17 17:19:20|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729185570000|2024-10-17 17:19:30|46.35|43.95|46.33|43.93|46.35|43.95|46.31|43.91|0
1729185580000|2024-10-17 17:19:40|46.35|43.95|46.38|43.98|46.38|43.98|46.35|43.95|0
1729185590000|2024-10-17 17:19:50|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729185600000|2024-10-17 17:20:00|46.37|43.97|46.31|43.91|46.37|43.97|46.31|43.91|0
1729185610000|2024-10-17 17:20:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729185620000|2024-10-17 17:20:20|46.31|43.91|46.31|43.91|46.33|43.93|46.31|43.91|0
1729185630000|2024-10-17 17:20:30|46.3|43.9|46.33|43.93|46.33|43.93|46.3|43.9|0
1729185660000|2024-10-17 17:21:00|46.31|43.91|46.3|43.9|46.31|43.91|46.3|43.9|0
1729185670000|2024-10-17 17:21:10|46.31|43.91|46.31|43.91|46.31|43.91|46.3|43.9|0
1729185680000|2024-10-17 17:21:20|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729185690000|2024-10-17 17:21:30|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729185700000|2024-10-17 17:21:40|46.37|43.97|46.37|43.97|46.38|43.98|46.37|43.97|0
1729185720000|2024-10-17 17:22:00|46.36|43.96|46.37|43.97|46.37|43.97|46.36|43.96|0
1729185730000|2024-10-17 17:22:10|46.38|43.98|46.42|44.02|46.42|44.02|46.38|43.98|0
1729185740000|2024-10-17 17:22:20|46.4|44|46.44|44.04|46.44|44.04|46.4|44|0
1729185750000|2024-10-17 17:22:30|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729185760000|2024-10-17 17:22:40|46.41|44.01|46.4|44|46.41|44.01|46.4|44|0
1729185770000|2024-10-17 17:22:50|46.42|44.02|46.42|44.02|46.42|44.02|46.4|44|0
1729185780000|2024-10-17 17:23:00|46.4|44|46.4|44|46.4|44|46.4|44|0
1729185790000|2024-10-17 17:23:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729185800000|2024-10-17 17:23:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729185810000|2024-10-17 17:23:30|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729185820000|2024-10-17 17:23:40|46.47|44.07|46.46|44.06|46.47|44.07|46.44|44.04|0
1729185830000|2024-10-17 17:23:50|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729185840000|2024-10-17 17:24:00|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729185850000|2024-10-17 17:24:10|46.47|44.07|46.51|44.11|46.51|44.11|46.47|44.07|0
1729185860000|2024-10-17 17:24:20|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729185870000|2024-10-17 17:24:30|46.51|44.11|46.51|44.11|46.53|44.13|46.51|44.11|0
1729185880000|2024-10-17 17:24:40|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729185890000|2024-10-17 17:24:50|46.49|44.09|46.49|44.09|46.51|44.11|46.49|44.09|0
1729185900000|2024-10-17 17:25:00|46.51|44.11|46.51|44.11|46.53|44.13|46.51|44.11|0
1729185910000|2024-10-17 17:25:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729185920000|2024-10-17 17:25:20|46.54|44.14|46.54|44.14|46.54|44.14|46.53|44.13|0
1729185930000|2024-10-17 17:25:30|46.53|44.13|46.54|44.14|46.54|44.14|46.53|44.13|0
1729185940000|2024-10-17 17:25:40|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729185950000|2024-10-17 17:25:50|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729185960000|2024-10-17 17:26:00|46.53|44.13|46.47|44.07|46.53|44.13|46.47|44.07|0
1729185970000|2024-10-17 17:26:10|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729185980000|2024-10-17 17:26:20|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729185990000|2024-10-17 17:26:30|46.47|44.07|46.44|44.04|46.47|44.07|46.44|44.04|0
1729186000000|2024-10-17 17:26:40|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729186010000|2024-10-17 17:26:50|46.47|44.07|46.44|44.04|46.47|44.07|46.44|44.04|0
1729186020000|2024-10-17 17:27:00|46.45|44.05|46.44|44.04|46.45|44.05|46.44|44.04|0
1729186030000|2024-10-17 17:27:10|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729186040000|2024-10-17 17:27:20|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729186050000|2024-10-17 17:27:30|46.47|44.07|46.44|44.04|46.47|44.07|46.44|44.04|0
1729186060000|2024-10-17 17:27:40|46.45|44.05|46.45|44.05|46.45|44.05|46.44|44.04|0
1729186070000|2024-10-17 17:27:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729186080000|2024-10-17 17:28:00|46.45|44.05|46.44|44.04|46.45|44.05|46.44|44.04|0
1729186090000|2024-10-17 17:28:10|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729186100000|2024-10-17 17:28:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729186110000|2024-10-17 17:28:30|46.45|44.05|46.44|44.04|46.45|44.05|46.44|44.04|0
1729186120000|2024-10-17 17:28:40|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729186130000|2024-10-17 17:28:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729186170000|2024-10-17 17:29:30|46.47|44.07|46.51|44.11|46.51|44.11|46.47|44.07|0
1729186180000|2024-10-17 17:29:40|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729186190000|2024-10-17 17:29:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729186200000|2024-10-17 17:30:00|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729186210000|2024-10-17 17:30:10|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729186220000|2024-10-17 17:30:20|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729186230000|2024-10-17 17:30:30|46.45|44.05|46.45|44.05|46.47|44.07|46.45|44.05|0
1729186240000|2024-10-17 17:30:40|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729186260000|2024-10-17 17:31:00|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729186270000|2024-10-17 17:31:10|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729186280000|2024-10-17 17:31:20|46.44|44.04|46.44|44.04|46.44|44.04|46.42|44.02|0
1729186290000|2024-10-17 17:31:30|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729186300000|2024-10-17 17:31:40|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729186310000|2024-10-17 17:31:50|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729186320000|2024-10-17 17:32:00|46.45|44.05|46.45|44.05|46.47|44.07|46.45|44.05|0
1729186330000|2024-10-17 17:32:10|46.44|44.04|46.44|44.04|46.45|44.05|46.44|44.04|0
1729186340000|2024-10-17 17:32:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729186350000|2024-10-17 17:32:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729186370000|2024-10-17 17:32:50|46.43|44.03|46.43|44.03|46.43|44.03|46.42|44.02|0
1729186380000|2024-10-17 17:33:00|46.45|44.05|46.49|44.09|46.49|44.09|46.45|44.05|0
1729186390000|2024-10-17 17:33:10|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729186400000|2024-10-17 17:33:20|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1729186410000|2024-10-17 17:33:30|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729186420000|2024-10-17 17:33:40|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729186430000|2024-10-17 17:33:50|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729186440000|2024-10-17 17:34:00|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729186450000|2024-10-17 17:34:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729186460000|2024-10-17 17:34:20|46.54|44.14|46.54|44.14|46.54|44.14|46.52|44.12|0
1729186470000|2024-10-17 17:34:30|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729186480000|2024-10-17 17:34:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729186520000|2024-10-17 17:35:20|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729186530000|2024-10-17 17:35:30|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729186540000|2024-10-17 17:35:40|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729186550000|2024-10-17 17:35:50|46.49|44.09|46.45|44.05|46.49|44.09|46.45|44.05|0
1729186560000|2024-10-17 17:36:00|46.47|44.07|46.51|44.11|46.51|44.11|46.47|44.07|0
1729186570000|2024-10-17 17:36:10|46.49|44.09|46.45|44.05|46.49|44.09|46.45|44.05|0
1729186580000|2024-10-17 17:36:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729186590000|2024-10-17 17:36:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729186600000|2024-10-17 17:36:40|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729186610000|2024-10-17 17:36:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729186620000|2024-10-17 17:37:00|46.45|44.05|46.45|44.05|46.47|44.07|46.45|44.05|0
1729186630000|2024-10-17 17:37:10|46.43|44.03|46.4|44|46.43|44.03|46.4|44|0
1729186640000|2024-10-17 17:37:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729186660000|2024-10-17 17:37:40|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729186680000|2024-10-17 17:38:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729186690000|2024-10-17 17:38:10|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729186700000|2024-10-17 17:38:20|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729186720000|2024-10-17 17:38:40|46.4|44|46.43|44.03|46.43|44.03|46.4|44|0
1729186730000|2024-10-17 17:38:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729186740000|2024-10-17 17:39:00|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729186750000|2024-10-17 17:39:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729186760000|2024-10-17 17:39:20|46.38|43.98|46.39|43.99|46.4|44|46.38|43.98|0
1729186770000|2024-10-17 17:39:30|46.4|44|46.4|44|46.4|44|46.38|43.98|0
1729186780000|2024-10-17 17:39:40|46.38|43.98|46.42|44.02|46.42|44.02|46.38|43.98|0
1729186810000|2024-10-17 17:40:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729186820000|2024-10-17 17:40:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729186830000|2024-10-17 17:40:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1729186850000|2024-10-17 17:40:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729186860000|2024-10-17 17:41:00|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729186870000|2024-10-17 17:41:10|46.4|44|46.36|43.96|46.4|44|46.36|43.96|0
1729186890000|2024-10-17 17:41:30|46.34|43.94|46.33|43.93|46.34|43.94|46.33|43.93|0
1729186900000|2024-10-17 17:41:40|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1729186910000|2024-10-17 17:41:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729186920000|2024-10-17 17:42:00|46.25|43.85|46.22|43.82|46.25|43.85|46.22|43.82|0
1729186930000|2024-10-17 17:42:10|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729186940000|2024-10-17 17:42:20|46.24|43.84|46.22|43.82|46.24|43.84|46.22|43.82|0
1729186950000|2024-10-17 17:42:30|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729186960000|2024-10-17 17:42:40|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1729186970000|2024-10-17 17:42:50|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729186990000|2024-10-17 17:43:10|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729187000000|2024-10-17 17:43:20|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729187010000|2024-10-17 17:43:30|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729187020000|2024-10-17 17:43:40|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729187030000|2024-10-17 17:43:50|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729187040000|2024-10-17 17:44:00|46.24|43.84|46.25|43.85|46.25|43.85|46.24|43.84|0
1729187050000|2024-10-17 17:44:10|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729187060000|2024-10-17 17:44:20|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729187070000|2024-10-17 17:44:30|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729187080000|2024-10-17 17:44:40|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1729187090000|2024-10-17 17:44:50|46.22|43.82|46.18|43.78|46.22|43.82|46.18|43.78|0
1729187100000|2024-10-17 17:45:00|46.19|43.79|46.2|43.8|46.2|43.8|46.19|43.79|0
1729187110000|2024-10-17 17:45:10|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1729187120000|2024-10-17 17:45:20|46.18|43.78|46.18|43.78|46.18|43.78|46.17|43.77|0
1729187130000|2024-10-17 17:45:30|46.2|43.8|46.24|43.84|46.24|43.84|46.2|43.8|0
1729187140000|2024-10-17 17:45:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729187160000|2024-10-17 17:46:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729187190000|2024-10-17 17:46:30|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729187200000|2024-10-17 17:46:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729187220000|2024-10-17 17:47:00|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1729187230000|2024-10-17 17:47:10|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729187250000|2024-10-17 17:47:30|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1729187260000|2024-10-17 17:47:40|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729187270000|2024-10-17 17:47:50|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729187280000|2024-10-17 17:48:00|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729187290000|2024-10-17 17:48:10|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729187300000|2024-10-17 17:48:20|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729187310000|2024-10-17 17:48:30|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729187360000|2024-10-17 17:49:20|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1729187370000|2024-10-17 17:49:30|46.18|43.78|46.18|43.78|46.18|43.78|46.16|43.76|0
1729187380000|2024-10-17 17:49:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729187390000|2024-10-17 17:49:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729187400000|2024-10-17 17:50:00|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1729187410000|2024-10-17 17:50:10|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1729187420000|2024-10-17 17:50:20|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1729187430000|2024-10-17 17:50:30|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729187460000|2024-10-17 17:51:00|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1729187480000|2024-10-17 17:51:20|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729187490000|2024-10-17 17:51:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729187500000|2024-10-17 17:51:40|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729187510000|2024-10-17 17:51:50|46.23|43.83|46.27|43.87|46.27|43.87|46.23|43.83|0
1729187520000|2024-10-17 17:52:00|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729187530000|2024-10-17 17:52:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729187540000|2024-10-17 17:52:20|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729187550000|2024-10-17 17:52:30|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729187560000|2024-10-17 17:52:40|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729187570000|2024-10-17 17:52:50|46.32|43.92|46.31|43.91|46.32|43.92|46.31|43.91|0
1729187590000|2024-10-17 17:53:10|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729187600000|2024-10-17 17:53:20|46.31|43.91|46.31|43.91|46.32|43.92|46.31|43.91|0
1729187620000|2024-10-17 17:53:40|46.32|43.92|46.31|43.91|46.32|43.92|46.31|43.91|0
1729187630000|2024-10-17 17:53:50|46.32|43.92|46.31|43.91|46.32|43.92|46.31|43.91|0
1729187640000|2024-10-17 17:54:00|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729187650000|2024-10-17 17:54:10|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729187680000|2024-10-17 17:54:40|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729187690000|2024-10-17 17:54:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729187710000|2024-10-17 17:55:10|46.27|43.87|46.29|43.89|46.29|43.89|46.25|43.85|0
1729187720000|2024-10-17 17:55:20|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729187730000|2024-10-17 17:55:30|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729187760000|2024-10-17 17:56:00|46.29|43.89|46.3|43.9|46.3|43.9|46.29|43.89|0
1729187770000|2024-10-17 17:56:10|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729187780000|2024-10-17 17:56:20|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1729187790000|2024-10-17 17:56:30|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729187800000|2024-10-17 17:56:40|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729187810000|2024-10-17 17:56:50|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729187820000|2024-10-17 17:57:00|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1729187830000|2024-10-17 17:57:10|46.38|43.98|46.39|43.99|46.39|43.99|46.38|43.98|0
1729187840000|2024-10-17 17:57:20|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729187850000|2024-10-17 17:57:30|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729187860000|2024-10-17 17:57:40|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729187870000|2024-10-17 17:57:50|46.36|43.96|46.39|43.99|46.39|43.99|46.36|43.96|0
1729187880000|2024-10-17 17:58:00|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729187890000|2024-10-17 17:58:10|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729187900000|2024-10-17 17:58:20|46.32|43.92|46.33|43.93|46.33|43.93|46.32|43.92|0
1729187910000|2024-10-17 17:58:30|46.32|43.92|46.27|43.87|46.32|43.92|46.27|43.87|0
1729187920000|2024-10-17 17:58:40|46.29|43.89|46.3|43.9|46.3|43.9|46.29|43.89|0
1729187930000|2024-10-17 17:58:50|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729187940000|2024-10-17 17:59:00|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1729187950000|2024-10-17 17:59:10|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729187960000|2024-10-17 17:59:20|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729187970000|2024-10-17 17:59:30|46.29|43.89|46.3|43.9|46.3|43.9|46.29|43.89|0
1729187980000|2024-10-17 17:59:40|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729187990000|2024-10-17 17:59:50|46.36|43.96|46.36|43.96|46.37|43.97|46.36|43.96|0
1729188010000|2024-10-17 18:00:10|46.37|43.97|46.41|44.01|46.41|44.01|46.37|43.97|0
1729188020000|2024-10-17 18:00:20|46.39|43.99|46.36|43.96|46.39|43.99|46.36|43.96|0
1729188040000|2024-10-17 18:00:40|46.34|43.94|46.37|43.97|46.37|43.97|46.34|43.94|0
1729188050000|2024-10-17 18:00:50|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729188060000|2024-10-17 18:01:00|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729188070000|2024-10-17 18:01:10|46.37|43.97|46.32|43.92|46.37|43.97|46.32|43.92|0
1729188080000|2024-10-17 18:01:20|46.34|43.94|46.34|43.94|46.34|43.94|46.32|43.92|0
1729188110000|2024-10-17 18:01:50|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729188120000|2024-10-17 18:02:00|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729188130000|2024-10-17 18:02:10|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729188150000|2024-10-17 18:02:30|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729188160000|2024-10-17 18:02:40|46.45|44.05|46.48|44.08|46.48|44.08|46.45|44.05|0
1729188170000|2024-10-17 18:02:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729188180000|2024-10-17 18:03:00|46.48|44.08|46.48|44.08|46.5|44.1|46.48|44.08|0
1729188190000|2024-10-17 18:03:10|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729188200000|2024-10-17 18:03:20|46.55|44.15|46.56|44.16|46.56|44.16|46.55|44.15|0
1729188210000|2024-10-17 18:03:30|46.55|44.15|46.64|44.24|46.64|44.24|46.55|44.15|0
1729188220000|2024-10-17 18:03:40|46.7|44.3|46.91|44.51|46.91|44.51|46.7|44.3|0
1729188230000|2024-10-17 18:03:50|46.84|44.44|46.7|44.3|46.84|44.44|46.7|44.3|0
1729188240000|2024-10-17 18:04:00|46.68|44.28|46.66|44.26|46.68|44.28|46.64|44.24|0
1729188250000|2024-10-17 18:04:10|46.7|44.3|46.71|44.31|46.71|44.31|46.7|44.3|0
1729188260000|2024-10-17 18:04:20|46.73|44.33|46.78|44.38|46.8|44.4|46.73|44.33|0
1729188270000|2024-10-17 18:04:30|46.8|44.4|46.8|44.4|46.82|44.42|46.8|44.4|0
1729188280000|2024-10-17 18:04:40|46.82|44.42|46.86|44.46|46.86|44.46|46.82|44.42|0
1729188290000|2024-10-17 18:04:50|46.93|44.53|46.93|44.53|46.93|44.53|46.91|44.51|0
1729188300000|2024-10-17 18:05:00|46.98|44.58|47.13|44.73|47.18|44.78|46.98|44.58|0
1729188310000|2024-10-17 18:05:10|47.04|44.64|46.98|44.58|47.04|44.64|46.98|44.58|0
1729188320000|2024-10-17 18:05:20|47.04|44.64|47|44.6|47.04|44.64|47|44.6|0
1729188330000|2024-10-17 18:05:30|46.98|44.58|47.04|44.64|47.04|44.64|46.98|44.58|0
1729188340000|2024-10-17 18:05:40|47.02|44.62|47.04|44.64|47.05|44.65|47.02|44.62|0
1729188350000|2024-10-17 18:05:50|47.05|44.65|47.11|44.71|47.11|44.71|47.05|44.65|0
1729188360000|2024-10-17 18:06:00|47.13|44.73|47.09|44.69|47.13|44.73|47.07|44.67|0
1729188370000|2024-10-17 18:06:10|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729188380000|2024-10-17 18:06:20|47.05|44.65|46.98|44.58|47.05|44.65|46.98|44.58|0
1729188390000|2024-10-17 18:06:30|46.96|44.56|46.91|44.51|46.96|44.56|46.91|44.51|0
1729188400000|2024-10-17 18:06:40|46.93|44.53|47.02|44.62|47.02|44.62|46.93|44.53|0
1729188410000|2024-10-17 18:06:50|47.05|44.65|47.04|44.64|47.07|44.67|47.04|44.64|0
1729188420000|2024-10-17 18:07:00|47.13|44.73|47.11|44.71|47.14|44.74|47.11|44.71|0
1729188430000|2024-10-17 18:07:10|47.14|44.74|47.16|44.76|47.2|44.8|47.14|44.74|0
1729188440000|2024-10-17 18:07:20|47.18|44.78|47.2|44.8|47.2|44.8|47.16|44.76|0
1729188450000|2024-10-17 18:07:30|47.16|44.76|47.21|44.81|47.22|44.82|47.16|44.76|0
1729188460000|2024-10-17 18:07:40|47.23|44.83|47.22|44.82|47.23|44.83|47.18|44.78|0
1729188470000|2024-10-17 18:07:50|47.27|44.87|47.22|44.82|47.27|44.87|47.2|44.8|0
1729188480000|2024-10-17 18:08:00|47.23|44.83|47.2|44.8|47.23|44.83|47.2|44.8|0
1729188490000|2024-10-17 18:08:10|47.18|44.78|47.16|44.76|47.2|44.8|47.16|44.76|0
1729188500000|2024-10-17 18:08:20|47.23|44.83|47.22|44.82|47.23|44.83|47.22|44.82|0
1729188510000|2024-10-17 18:08:30|47.2|44.8|47.23|44.83|47.23|44.83|47.18|44.78|0
1729188520000|2024-10-17 18:08:40|47.31|44.91|47.38|44.98|47.38|44.98|47.31|44.91|0
1729188530000|2024-10-17 18:08:50|47.36|44.96|47.36|44.96|47.4|45|47.36|44.96|0
1729188540000|2024-10-17 18:09:00|47.38|44.98|47.34|44.94|47.4|45|47.34|44.94|0
1729188550000|2024-10-17 18:09:10|47.32|44.92|47.31|44.91|47.33|44.93|47.31|44.91|0
1729188560000|2024-10-17 18:09:20|47.32|44.92|47.4|45|47.4|45|47.32|44.92|0
1729188570000|2024-10-17 18:09:30|47.47|45.07|47.38|44.98|47.47|45.07|47.38|44.98|0
1729188580000|2024-10-17 18:09:40|47.42|45.02|47.43|45.03|47.43|45.03|47.42|45.02|0
1729188590000|2024-10-17 18:09:50|47.44|45.04|47.43|45.03|47.45|45.05|47.42|45.02|0
1729188600000|2024-10-17 18:10:00|47.49|45.09|47.6|45.2|47.6|45.2|47.49|45.09|0
1729188610000|2024-10-17 18:10:10|47.49|45.09|47.51|45.11|47.51|45.11|47.49|45.09|0
1729188620000|2024-10-17 18:10:20|47.52|45.12|47.52|45.12|47.52|45.12|47.49|45.09|0
1729188630000|2024-10-17 18:10:30|47.51|45.11|47.49|45.09|47.52|45.12|47.49|45.09|0
1729188640000|2024-10-17 18:10:40|47.52|45.12|47.56|45.16|47.56|45.16|47.52|45.12|0
1729188650000|2024-10-17 18:10:50|47.58|45.18|47.49|45.09|47.58|45.18|47.49|45.09|0
1729188660000|2024-10-17 18:11:00|47.51|45.11|47.49|45.09|47.52|45.12|47.49|45.09|0
1729188670000|2024-10-17 18:11:10|47.47|45.07|47.47|45.07|47.49|45.09|47.47|45.07|0
1729188680000|2024-10-17 18:11:20|47.51|45.11|47.51|45.11|47.51|45.11|47.49|45.09|0
1729188690000|2024-10-17 18:11:30|47.49|45.09|47.54|45.14|47.56|45.16|47.49|45.09|0
1729188700000|2024-10-17 18:11:40|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729188710000|2024-10-17 18:11:50|47.56|45.16|47.56|45.16|47.56|45.16|47.54|45.14|0
1729188720000|2024-10-17 18:12:00|47.63|45.23|47.62|45.22|47.63|45.23|47.61|45.21|0
1729188730000|2024-10-17 18:12:10|47.58|45.18|47.63|45.23|47.63|45.23|47.58|45.18|0
1729188740000|2024-10-17 18:12:20|47.65|45.25|47.63|45.23|47.65|45.25|47.62|45.22|0
1729188750000|2024-10-17 18:12:30|47.65|45.25|47.62|45.22|47.65|45.25|47.62|45.22|0
1729188760000|2024-10-17 18:12:40|47.63|45.23|47.62|45.22|47.64|45.24|47.62|45.22|0
1729188770000|2024-10-17 18:12:50|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1729188780000|2024-10-17 18:13:00|47.6|45.2|47.51|45.11|47.6|45.2|47.51|45.11|0
1729188790000|2024-10-17 18:13:10|47.49|45.09|47.43|45.03|47.49|45.09|47.43|45.03|0
1729188800000|2024-10-17 18:13:20|47.41|45.01|47.41|45.01|47.41|45.01|47.4|45|0
1729188810000|2024-10-17 18:13:30|47.43|45.03|47.38|44.98|47.43|45.03|47.38|44.98|0
1729188820000|2024-10-17 18:13:40|47.34|44.94|47.34|44.94|47.36|44.96|47.34|44.94|0
1729188830000|2024-10-17 18:13:50|47.32|44.92|47.31|44.91|47.32|44.92|47.29|44.89|0
1729188840000|2024-10-17 18:14:00|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1729188850000|2024-10-17 18:14:10|47.31|44.91|47.23|44.83|47.31|44.91|47.23|44.83|0
1729188860000|2024-10-17 18:14:20|47.21|44.81|47.21|44.81|47.25|44.85|47.21|44.81|0
1729188870000|2024-10-17 18:14:30|47.2|44.8|47.2|44.8|47.21|44.81|47.2|44.8|0
1729188880000|2024-10-17 18:14:40|47.21|44.81|47.18|44.78|47.21|44.81|47.18|44.78|0
1729188890000|2024-10-17 18:14:50|47.16|44.76|47.21|44.81|47.21|44.81|47.16|44.76|0
1729188900000|2024-10-17 18:15:00|47.23|44.83|47.23|44.83|47.23|44.83|47.21|44.81|0
1729188910000|2024-10-17 18:15:10|47.21|44.81|47.22|44.82|47.25|44.85|47.21|44.81|0
1729188920000|2024-10-17 18:15:20|47.23|44.83|47.34|44.94|47.34|44.94|47.23|44.83|0
1729188930000|2024-10-17 18:15:30|47.31|44.91|47.32|44.92|47.32|44.92|47.31|44.91|0
1729188940000|2024-10-17 18:15:40|47.31|44.91|47.36|44.96|47.36|44.96|47.31|44.91|0
1729188950000|2024-10-17 18:15:50|47.38|44.98|47.36|44.96|47.38|44.98|47.36|44.96|0
1729188960000|2024-10-17 18:16:00|47.41|45.01|47.29|44.89|47.41|45.01|47.29|44.89|0
1729188970000|2024-10-17 18:16:10|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1729188980000|2024-10-17 18:16:20|47.31|44.91|47.31|44.91|47.31|44.91|47.29|44.89|0
1729188990000|2024-10-17 18:16:30|47.25|44.85|47.27|44.87|47.27|44.87|47.25|44.85|0
1729189000000|2024-10-17 18:16:40|47.29|44.89|47.3|44.9|47.3|44.9|47.29|44.89|0
1729189010000|2024-10-17 18:16:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729189020000|2024-10-17 18:17:00|47.34|44.94|47.4|45|47.4|45|47.34|44.94|0
1729189030000|2024-10-17 18:17:10|47.38|44.98|47.34|44.94|47.38|44.98|47.34|44.94|0
1729189040000|2024-10-17 18:17:20|47.36|44.96|47.3|44.9|47.36|44.96|47.3|44.9|0
1729189050000|2024-10-17 18:17:30|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729189060000|2024-10-17 18:17:40|47.34|44.94|47.45|45.05|47.45|45.05|47.34|44.94|0
1729189070000|2024-10-17 18:17:50|47.47|45.07|47.49|45.09|47.49|45.09|47.45|45.05|0
1729189080000|2024-10-17 18:18:00|47.5|45.1|47.47|45.07|47.5|45.1|47.47|45.07|0
1729189090000|2024-10-17 18:18:10|47.45|45.05|47.49|45.09|47.49|45.09|47.45|45.05|0
1729189100000|2024-10-17 18:18:20|47.52|45.12|47.54|45.14|47.54|45.14|47.5|45.1|0
1729189110000|2024-10-17 18:18:30|47.5|45.1|47.54|45.14|47.54|45.14|47.5|45.1|0
1729189120000|2024-10-17 18:18:40|47.56|45.16|47.56|45.16|47.56|45.16|47.54|45.14|0
1729189130000|2024-10-17 18:18:50|47.58|45.18|47.54|45.14|47.58|45.18|47.54|45.14|0
1729189140000|2024-10-17 18:19:00|47.58|45.18|47.61|45.21|47.61|45.21|47.58|45.18|0
1729189150000|2024-10-17 18:19:10|47.6|45.2|47.6|45.2|47.6|45.2|47.58|45.18|0
1729189160000|2024-10-17 18:19:20|47.63|45.23|47.62|45.22|47.65|45.25|47.62|45.22|0
1729189170000|2024-10-17 18:19:30|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729189180000|2024-10-17 18:19:40|47.63|45.23|47.63|45.23|47.65|45.25|47.63|45.23|0
1729189190000|2024-10-17 18:19:50|47.65|45.25|47.63|45.23|47.65|45.25|47.61|45.21|0
1729189200000|2024-10-17 18:20:00|47.61|45.21|47.65|45.25|47.65|45.25|47.61|45.21|0
1729189210000|2024-10-17 18:20:10|47.63|45.23|47.61|45.21|47.63|45.23|47.6|45.2|0
1729189220000|2024-10-17 18:20:20|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1729189230000|2024-10-17 18:20:30|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729189240000|2024-10-17 18:20:40|47.63|45.23|47.66|45.26|47.66|45.26|47.61|45.21|0
1729189250000|2024-10-17 18:20:50|47.65|45.25|47.69|45.29|47.69|45.29|47.65|45.25|0
1729189260000|2024-10-17 18:21:00|47.67|45.27|47.63|45.23|47.67|45.27|47.63|45.23|0
1729189270000|2024-10-17 18:21:10|47.61|45.21|47.63|45.23|47.65|45.25|47.61|45.21|0
1729189280000|2024-10-17 18:21:20|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729189290000|2024-10-17 18:21:30|47.58|45.18|47.56|45.16|47.58|45.18|47.54|45.14|0
1729189300000|2024-10-17 18:21:40|47.54|45.14|47.58|45.18|47.58|45.18|47.54|45.14|0
1729189310000|2024-10-17 18:21:50|47.59|45.19|47.61|45.21|47.61|45.21|47.59|45.19|0
1729189320000|2024-10-17 18:22:00|47.59|45.19|47.63|45.23|47.63|45.23|47.59|45.19|0
1729189330000|2024-10-17 18:22:10|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1729189350000|2024-10-17 18:22:30|47.61|45.21|47.61|45.21|47.63|45.23|47.61|45.21|0
1729189360000|2024-10-17 18:22:40|47.63|45.23|47.69|45.29|47.69|45.29|47.63|45.23|0
1729189370000|2024-10-17 18:22:50|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1729189380000|2024-10-17 18:23:00|47.7|45.3|47.67|45.27|47.7|45.3|47.67|45.27|0
1729189390000|2024-10-17 18:23:10|47.69|45.29|47.7|45.3|47.7|45.3|47.67|45.27|0
1729189400000|2024-10-17 18:23:20|47.69|45.29|47.69|45.29|47.69|45.29|47.67|45.27|0
1729189410000|2024-10-17 18:23:30|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1729189420000|2024-10-17 18:23:40|47.69|45.29|47.7|45.3|47.7|45.3|47.69|45.29|0
1729189430000|2024-10-17 18:23:50|47.69|45.29|47.65|45.25|47.69|45.29|47.65|45.25|0
1729189440000|2024-10-17 18:24:00|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729189450000|2024-10-17 18:24:10|47.61|45.21|47.56|45.16|47.61|45.21|47.56|45.16|0
1729189460000|2024-10-17 18:24:20|47.54|45.14|47.59|45.19|47.59|45.19|47.54|45.14|0
1729189470000|2024-10-17 18:24:30|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729189480000|2024-10-17 18:24:40|47.59|45.19|47.58|45.18|47.59|45.19|47.56|45.16|0
1729189490000|2024-10-17 18:24:50|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729189500000|2024-10-17 18:25:00|47.58|45.18|47.61|45.21|47.61|45.21|47.56|45.16|0
1729189510000|2024-10-17 18:25:10|47.58|45.18|47.54|45.14|47.59|45.19|47.54|45.14|0
1729189520000|2024-10-17 18:25:20|47.5|45.1|47.54|45.14|47.54|45.14|47.5|45.1|0
1729189530000|2024-10-17 18:25:30|47.56|45.16|47.56|45.16|47.56|45.16|47.53|45.13|0
1729189540000|2024-10-17 18:25:40|47.52|45.12|47.54|45.14|47.54|45.14|47.5|45.1|0
1729189550000|2024-10-17 18:25:50|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1729189560000|2024-10-17 18:26:00|47.56|45.16|47.52|45.12|47.56|45.16|47.52|45.12|0
1729189570000|2024-10-17 18:26:10|47.5|45.1|47.45|45.05|47.5|45.1|47.45|45.05|0
1729189580000|2024-10-17 18:26:20|47.47|45.07|47.5|45.1|47.5|45.1|47.47|45.07|0
1729189590000|2024-10-17 18:26:30|47.52|45.12|47.47|45.07|47.52|45.12|47.47|45.07|0
1729189610000|2024-10-17 18:26:50|47.48|45.08|47.43|45.03|47.48|45.08|47.43|45.03|0
1729189620000|2024-10-17 18:27:00|47.41|45.01|47.37|44.97|47.41|45.01|47.37|44.97|0
1729189630000|2024-10-17 18:27:10|47.39|44.99|47.36|44.96|47.39|44.99|47.36|44.96|0
1729189640000|2024-10-17 18:27:20|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729189650000|2024-10-17 18:27:30|47.39|44.99|47.36|44.96|47.39|44.99|47.36|44.96|0
1729189660000|2024-10-17 18:27:40|47.37|44.97|47.36|44.96|47.37|44.97|47.36|44.96|0
1729189670000|2024-10-17 18:27:50|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729189680000|2024-10-17 18:28:00|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729189690000|2024-10-17 18:28:10|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1729189700000|2024-10-17 18:28:20|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729189710000|2024-10-17 18:28:30|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1729189720000|2024-10-17 18:28:40|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1729189730000|2024-10-17 18:28:50|47.54|45.14|47.57|45.17|47.57|45.17|47.54|45.14|0
1729189740000|2024-10-17 18:29:00|47.56|45.16|47.59|45.19|47.59|45.19|47.56|45.16|0
1729189750000|2024-10-17 18:29:10|47.61|45.21|47.57|45.17|47.61|45.21|47.57|45.17|0
1729189760000|2024-10-17 18:29:20|47.56|45.16|47.54|45.14|47.57|45.17|47.54|45.14|0
1729189770000|2024-10-17 18:29:30|47.56|45.16|47.59|45.19|47.59|45.19|47.54|45.14|0
1729189780000|2024-10-17 18:29:40|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729189790000|2024-10-17 18:29:50|47.63|45.23|47.59|45.19|47.63|45.23|47.59|45.19|0
1729189800000|2024-10-17 18:30:00|47.63|45.23|47.59|45.19|47.63|45.23|47.59|45.19|0
1729189810000|2024-10-17 18:30:10|47.61|45.21|47.65|45.25|47.68|45.28|47.61|45.21|0
1729189820000|2024-10-17 18:30:20|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729189830000|2024-10-17 18:30:30|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729189840000|2024-10-17 18:30:40|47.59|45.19|47.59|45.19|47.59|45.19|47.57|45.17|0
1729189850000|2024-10-17 18:30:50|47.57|45.17|47.57|45.17|47.57|45.17|47.56|45.16|0
1729189860000|2024-10-17 18:31:00|47.59|45.19|47.56|45.16|47.59|45.19|47.56|45.16|0
1729189870000|2024-10-17 18:31:10|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1729189880000|2024-10-17 18:31:20|47.54|45.14|47.54|45.14|47.54|45.14|47.52|45.12|0
1729189890000|2024-10-17 18:31:30|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729189900000|2024-10-17 18:31:40|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1729189910000|2024-10-17 18:31:50|47.54|45.14|47.48|45.08|47.54|45.14|47.48|45.08|0
1729189920000|2024-10-17 18:32:00|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1729189930000|2024-10-17 18:32:10|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1729189940000|2024-10-17 18:32:20|47.54|45.14|47.56|45.16|47.57|45.17|47.54|45.14|0
1729189950000|2024-10-17 18:32:30|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729189960000|2024-10-17 18:32:40|47.59|45.19|47.63|45.23|47.63|45.23|47.59|45.19|0
1729189970000|2024-10-17 18:32:50|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729189980000|2024-10-17 18:33:00|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729189990000|2024-10-17 18:33:10|47.57|45.17|47.54|45.14|47.57|45.17|47.54|45.14|0
1729190000000|2024-10-17 18:33:20|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729190010000|2024-10-17 18:33:30|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729190020000|2024-10-17 18:33:40|47.54|45.14|47.57|45.17|47.57|45.17|47.54|45.14|0
1729190030000|2024-10-17 18:33:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1729190040000|2024-10-17 18:34:00|47.56|45.16|47.59|45.19|47.59|45.19|47.56|45.16|0
1729190050000|2024-10-17 18:34:10|47.61|45.21|47.57|45.17|47.61|45.21|47.57|45.17|0
1729190060000|2024-10-17 18:34:20|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729190070000|2024-10-17 18:34:30|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729190080000|2024-10-17 18:34:40|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729190090000|2024-10-17 18:34:50|47.57|45.17|47.54|45.14|47.59|45.19|47.54|45.14|0
1729190100000|2024-10-17 18:35:00|47.55|45.15|47.59|45.19|47.59|45.19|47.55|45.15|0
1729190110000|2024-10-17 18:35:10|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729190120000|2024-10-17 18:35:20|47.57|45.17|47.63|45.23|47.63|45.23|47.57|45.17|0
1729190130000|2024-10-17 18:35:30|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729190140000|2024-10-17 18:35:40|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729190150000|2024-10-17 18:35:50|47.66|45.26|47.65|45.25|47.66|45.26|47.65|45.25|0
1729190160000|2024-10-17 18:36:00|47.63|45.23|47.68|45.28|47.68|45.28|47.63|45.23|0
1729190170000|2024-10-17 18:36:10|47.7|45.3|47.68|45.28|47.72|45.32|47.68|45.28|0
1729190180000|2024-10-17 18:36:20|47.72|45.32|47.72|45.32|47.72|45.32|47.7|45.3|0
1729190190000|2024-10-17 18:36:30|47.74|45.34|47.76|45.36|47.76|45.36|47.74|45.34|0
1729190200000|2024-10-17 18:36:40|47.74|45.34|47.74|45.34|47.74|45.34|47.72|45.32|0
1729190210000|2024-10-17 18:36:50|47.72|45.32|47.66|45.26|47.72|45.32|47.66|45.26|0
1729190220000|2024-10-17 18:37:00|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1729190230000|2024-10-17 18:37:10|47.63|45.23|47.63|45.23|47.63|45.23|47.61|45.21|0
1729190240000|2024-10-17 18:37:20|47.61|45.21|47.59|45.19|47.61|45.21|47.57|45.17|0
1729190250000|2024-10-17 18:37:30|47.61|45.21|47.61|45.21|47.63|45.23|47.61|45.21|0
1729190260000|2024-10-17 18:37:40|47.63|45.23|47.59|45.19|47.63|45.23|47.59|45.19|0
1729190270000|2024-10-17 18:37:50|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729190280000|2024-10-17 18:38:00|47.54|45.14|47.54|45.14|47.55|45.15|47.54|45.14|0
1729190290000|2024-10-17 18:38:10|47.55|45.15|47.5|45.1|47.55|45.15|47.5|45.1|0
1729190300000|2024-10-17 18:38:20|47.48|45.08|47.46|45.06|47.5|45.1|47.46|45.06|0
1729190310000|2024-10-17 18:38:30|47.5|45.1|47.54|45.14|47.54|45.14|47.5|45.1|0
1729190320000|2024-10-17 18:38:40|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1729190330000|2024-10-17 18:38:50|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1729190340000|2024-10-17 18:39:00|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729190350000|2024-10-17 18:39:10|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1729190370000|2024-10-17 18:39:30|47.5|45.1|47.46|45.06|47.5|45.1|47.46|45.06|0
1729190380000|2024-10-17 18:39:40|47.44|45.04|47.43|45.03|47.44|45.04|47.43|45.03|0
1729190390000|2024-10-17 18:39:50|47.44|45.04|47.43|45.03|47.44|45.04|47.43|45.03|0
1729190400000|2024-10-17 18:40:00|47.44|45.04|47.43|45.03|47.44|45.04|47.43|45.03|0
1729190410000|2024-10-17 18:40:10|47.44|45.04|47.41|45.01|47.44|45.04|47.41|45.01|0
1729190420000|2024-10-17 18:40:20|47.43|45.03|47.46|45.06|47.46|45.06|47.43|45.03|0
1729190430000|2024-10-17 18:40:30|47.5|45.1|47.5|45.1|47.5|45.1|47.48|45.08|0
1729190440000|2024-10-17 18:40:40|47.48|45.08|47.52|45.12|47.52|45.12|47.48|45.08|0
1729190450000|2024-10-17 18:40:50|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1729190460000|2024-10-17 18:41:00|47.55|45.15|47.59|45.19|47.59|45.19|47.55|45.15|0
1729190470000|2024-10-17 18:41:10|47.61|45.21|47.63|45.23|47.63|45.23|47.61|45.21|0
1729190480000|2024-10-17 18:41:20|47.64|45.24|47.66|45.26|47.66|45.26|47.64|45.24|0
1729190490000|2024-10-17 18:41:30|47.64|45.24|47.68|45.28|47.68|45.28|47.64|45.24|0
1729190510000|2024-10-17 18:41:50|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729190520000|2024-10-17 18:42:00|47.64|45.24|47.59|45.19|47.64|45.24|47.59|45.19|0
1729190530000|2024-10-17 18:42:10|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1729190540000|2024-10-17 18:42:20|47.61|45.21|47.59|45.19|47.63|45.23|47.59|45.19|0
1729190550000|2024-10-17 18:42:30|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729190560000|2024-10-17 18:42:40|47.53|45.13|47.57|45.17|47.57|45.17|47.52|45.12|0
1729190570000|2024-10-17 18:42:50|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729190580000|2024-10-17 18:43:00|47.58|45.18|47.61|45.21|47.61|45.21|47.58|45.18|0
1729190590000|2024-10-17 18:43:10|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1729190600000|2024-10-17 18:43:20|47.61|45.21|47.57|45.17|47.61|45.21|47.57|45.17|0
1729190610000|2024-10-17 18:43:30|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1729190620000|2024-10-17 18:43:40|47.55|45.15|47.53|45.13|47.57|45.17|47.53|45.13|0
1729190630000|2024-10-17 18:43:50|47.52|45.12|47.53|45.13|47.55|45.15|47.52|45.12|0
1729190650000|2024-10-17 18:44:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729190660000|2024-10-17 18:44:20|47.53|45.13|47.53|45.13|47.53|45.13|47.52|45.12|0
1729190670000|2024-10-17 18:44:30|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1729190690000|2024-10-17 18:44:50|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729190700000|2024-10-17 18:45:00|47.52|45.12|47.52|45.12|47.52|45.12|47.5|45.1|0
1729190710000|2024-10-17 18:45:10|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1729190720000|2024-10-17 18:45:20|47.53|45.13|47.53|45.13|47.53|45.13|47.52|45.12|0
1729190730000|2024-10-17 18:45:30|47.52|45.12|47.53|45.13|47.55|45.15|47.52|45.12|0
1729190740000|2024-10-17 18:45:40|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729190750000|2024-10-17 18:45:50|47.57|45.17|47.57|45.17|47.59|45.19|47.57|45.17|0
1729190760000|2024-10-17 18:46:00|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729190770000|2024-10-17 18:46:10|47.53|45.13|47.5|45.1|47.53|45.13|47.5|45.1|0
1729190780000|2024-10-17 18:46:20|47.46|45.06|47.46|45.06|47.46|45.06|47.44|45.04|0
1729190790000|2024-10-17 18:46:30|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729190800000|2024-10-17 18:46:40|47.44|45.04|47.44|45.04|47.46|45.06|47.44|45.04|0
1729190810000|2024-10-17 18:46:50|47.46|45.06|47.45|45.05|47.46|45.06|47.45|45.05|0
1729190820000|2024-10-17 18:47:00|47.44|45.04|47.35|44.95|47.44|45.04|47.35|44.95|0
1729190830000|2024-10-17 18:47:10|47.37|44.97|47.37|44.97|47.37|44.97|47.36|44.96|0
1729190840000|2024-10-17 18:47:20|47.35|44.95|47.33|44.93|47.37|44.97|47.33|44.93|0
1729190850000|2024-10-17 18:47:30|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729190860000|2024-10-17 18:47:40|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729190870000|2024-10-17 18:47:50|47.28|44.88|47.26|44.86|47.28|44.88|47.26|44.86|0
1729190880000|2024-10-17 18:48:00|47.28|44.88|47.3|44.9|47.32|44.92|47.28|44.88|0
1729190890000|2024-10-17 18:48:10|47.32|44.92|47.29|44.89|47.32|44.92|47.29|44.89|0
1729190900000|2024-10-17 18:48:20|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729190920000|2024-10-17 18:48:40|47.33|44.93|47.35|44.95|47.35|44.95|47.33|44.93|0
1729190930000|2024-10-17 18:48:50|47.33|44.93|47.3|44.9|47.33|44.93|47.3|44.9|0
1729190940000|2024-10-17 18:49:00|47.33|44.93|47.32|44.92|47.33|44.93|47.32|44.92|0
1729190950000|2024-10-17 18:49:10|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729190960000|2024-10-17 18:49:20|47.37|44.97|47.42|45.02|47.42|45.02|47.37|44.97|0
1729190970000|2024-10-17 18:49:30|47.41|45.01|47.41|45.01|47.42|45.02|47.41|45.01|0
1729190980000|2024-10-17 18:49:40|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729190990000|2024-10-17 18:49:50|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729191000000|2024-10-17 18:50:00|47.42|45.02|47.41|45.01|47.42|45.02|47.41|45.01|0
1729191020000|2024-10-17 18:50:20|47.42|45.02|47.42|45.02|47.42|45.02|47.41|45.01|0
1729191030000|2024-10-17 18:50:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729191040000|2024-10-17 18:50:40|47.39|44.99|47.37|44.97|47.39|44.99|47.35|44.95|0
1729191050000|2024-10-17 18:50:50|47.35|44.95|47.35|44.95|47.35|44.95|47.33|44.93|0
1729191060000|2024-10-17 18:51:00|47.33|44.93|47.3|44.9|47.33|44.93|47.3|44.9|0
1729191070000|2024-10-17 18:51:10|47.28|44.88|47.28|44.88|47.3|44.9|47.28|44.88|0
1729191080000|2024-10-17 18:51:20|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1729191100000|2024-10-17 18:51:40|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1729191110000|2024-10-17 18:51:50|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1729191120000|2024-10-17 18:52:00|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729191130000|2024-10-17 18:52:10|47.28|44.88|47.19|44.79|47.28|44.88|47.19|44.79|0
1729191140000|2024-10-17 18:52:20|47.17|44.77|47.19|44.79|47.19|44.79|47.17|44.77|0
1729191150000|2024-10-17 18:52:30|47.21|44.81|47.19|44.79|47.21|44.81|47.19|44.79|0
1729191160000|2024-10-17 18:52:40|47.17|44.77|47.19|44.79|47.19|44.79|47.17|44.77|0
1729191170000|2024-10-17 18:52:50|47.21|44.81|47.19|44.79|47.21|44.81|47.19|44.79|0
1729191180000|2024-10-17 18:53:00|47.21|44.81|47.28|44.88|47.28|44.88|47.21|44.81|0
1729191200000|2024-10-17 18:53:20|47.26|44.86|47.26|44.86|47.28|44.88|47.26|44.86|0
1729191210000|2024-10-17 18:53:30|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729191220000|2024-10-17 18:53:40|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1729191230000|2024-10-17 18:53:50|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1729191240000|2024-10-17 18:54:00|47.22|44.82|47.23|44.83|47.24|44.84|47.22|44.82|0
1729191250000|2024-10-17 18:54:10|47.24|44.84|47.24|44.84|47.24|44.84|47.22|44.82|0
1729191260000|2024-10-17 18:54:20|47.22|44.82|47.24|44.84|47.24|44.84|47.22|44.82|0
1729191270000|2024-10-17 18:54:30|47.22|44.82|47.26|44.86|47.26|44.86|47.22|44.82|0
1729191290000|2024-10-17 18:54:50|47.24|44.84|47.24|44.84|47.26|44.86|47.24|44.84|0
1729191300000|2024-10-17 18:55:00|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729191310000|2024-10-17 18:55:10|47.28|44.88|47.31|44.91|47.31|44.91|47.28|44.88|0
1729191320000|2024-10-17 18:55:20|47.3|44.9|47.3|44.9|47.3|44.9|47.28|44.88|0
1729191330000|2024-10-17 18:55:30|47.31|44.91|47.26|44.86|47.31|44.91|47.26|44.86|0
1729191340000|2024-10-17 18:55:40|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729191350000|2024-10-17 18:55:50|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1729191360000|2024-10-17 18:56:00|47.31|44.91|47.28|44.88|47.33|44.93|47.28|44.88|0
1729191370000|2024-10-17 18:56:10|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1729191380000|2024-10-17 18:56:20|47.29|44.89|47.28|44.88|47.29|44.89|47.28|44.88|0
1729191400000|2024-10-17 18:56:40|47.26|44.86|47.26|44.86|47.3|44.9|47.26|44.86|0
1729191410000|2024-10-17 18:56:50|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729191420000|2024-10-17 18:57:00|47.26|44.86|47.26|44.86|47.26|44.86|47.24|44.84|0
1729191430000|2024-10-17 18:57:10|47.24|44.84|47.2|44.8|47.24|44.84|47.2|44.8|0
1729191440000|2024-10-17 18:57:20|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729191450000|2024-10-17 18:57:30|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729191460000|2024-10-17 18:57:40|47.19|44.79|47.2|44.8|47.2|44.8|47.19|44.79|0
1729191470000|2024-10-17 18:57:50|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729191490000|2024-10-17 18:58:10|47.2|44.8|47.22|44.82|47.22|44.82|47.2|44.8|0
1729191500000|2024-10-17 18:58:20|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729191510000|2024-10-17 18:58:30|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729191520000|2024-10-17 18:58:40|47.2|44.8|47.19|44.79|47.2|44.8|47.19|44.79|0
1729191530000|2024-10-17 18:58:50|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729191540000|2024-10-17 18:59:00|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729191550000|2024-10-17 18:59:10|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729191560000|2024-10-17 18:59:20|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1729191570000|2024-10-17 18:59:30|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729191580000|2024-10-17 18:59:40|47.11|44.71|47.1|44.7|47.13|44.73|47.1|44.7|0
1729191590000|2024-10-17 18:59:50|47.11|44.71|47.1|44.7|47.11|44.71|47.1|44.7|0
1729191600000|2024-10-17 19:00:00|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729191610000|2024-10-17 19:00:10|47.06|44.66|47.1|44.7|47.1|44.7|47.06|44.66|0
1729191620000|2024-10-17 19:00:20|47.11|44.71|47.11|44.71|47.15|44.75|47.11|44.71|0
1729191630000|2024-10-17 19:00:30|47.1|44.7|47.13|44.73|47.13|44.73|47.1|44.7|0
1729191640000|2024-10-17 19:00:40|47.15|44.75|47.13|44.73|47.15|44.75|47.11|44.71|0
1729191660000|2024-10-17 19:01:00|47.15|44.75|47.17|44.77|47.17|44.77|47.13|44.73|0
1729191670000|2024-10-17 19:01:10|47.19|44.79|47.15|44.75|47.19|44.79|47.15|44.75|0
1729191690000|2024-10-17 19:01:30|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729191700000|2024-10-17 19:01:40|47.19|44.79|47.19|44.79|47.19|44.79|47.17|44.77|0
1729191710000|2024-10-17 19:01:50|47.17|44.77|47.15|44.75|47.17|44.77|47.15|44.75|0
1729191720000|2024-10-17 19:02:00|47.17|44.77|47.22|44.82|47.22|44.82|47.17|44.77|0
1729191730000|2024-10-17 19:02:10|47.24|44.84|47.28|44.88|47.28|44.88|47.24|44.84|0
1729191740000|2024-10-17 19:02:20|47.26|44.86|47.24|44.84|47.26|44.86|47.22|44.82|0
1729191750000|2024-10-17 19:02:30|47.26|44.86|47.24|44.84|47.28|44.88|47.24|44.84|0
1729191760000|2024-10-17 19:02:40|47.28|44.88|47.28|44.88|47.28|44.88|47.26|44.86|0
1729191770000|2024-10-17 19:02:50|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729191780000|2024-10-17 19:03:00|47.24|44.84|47.29|44.89|47.29|44.89|47.24|44.84|0
1729191790000|2024-10-17 19:03:10|47.33|44.93|47.37|44.97|47.37|44.97|47.33|44.93|0
1729191800000|2024-10-17 19:03:20|47.35|44.95|47.35|44.95|47.37|44.97|47.35|44.95|0
1729191810000|2024-10-17 19:03:30|47.4|45|47.35|44.95|47.4|45|47.35|44.95|0
1729191820000|2024-10-17 19:03:40|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729191830000|2024-10-17 19:03:50|47.31|44.91|47.37|44.97|47.37|44.97|47.31|44.91|0
1729191840000|2024-10-17 19:04:00|47.4|45|47.42|45.02|47.42|45.02|47.4|45|0
1729191850000|2024-10-17 19:04:10|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729191860000|2024-10-17 19:04:20|47.44|45.04|47.44|45.04|47.47|45.07|47.44|45.04|0
1729191870000|2024-10-17 19:04:30|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729191880000|2024-10-17 19:04:40|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1729191890000|2024-10-17 19:04:50|47.46|45.06|47.46|45.06|47.46|45.06|47.42|45.02|0
1729191900000|2024-10-17 19:05:00|47.47|45.07|47.46|45.06|47.47|45.07|47.46|45.06|0
1729191910000|2024-10-17 19:05:10|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1729191920000|2024-10-17 19:05:20|47.38|44.98|47.38|44.98|47.4|45|47.38|44.98|0
1729191930000|2024-10-17 19:05:30|47.37|44.97|47.38|44.98|47.4|45|47.37|44.97|0
1729191940000|2024-10-17 19:05:40|47.4|45|47.42|45.02|47.42|45.02|47.4|45|0
1729191950000|2024-10-17 19:05:50|47.44|45.04|47.4|45|47.44|45.04|47.4|45|0
1729191960000|2024-10-17 19:06:00|47.42|45.02|47.38|44.98|47.42|45.02|47.38|44.98|0
1729191970000|2024-10-17 19:06:10|47.4|45|47.35|44.95|47.4|45|47.35|44.95|0
1729191980000|2024-10-17 19:06:20|47.38|44.98|47.38|44.98|47.38|44.98|47.37|44.97|0
1729191990000|2024-10-17 19:06:30|47.37|44.97|47.38|44.98|47.38|44.98|47.37|44.97|0
1729192000000|2024-10-17 19:06:40|47.4|45|47.4|45|47.4|45|47.4|45|0
1729192020000|2024-10-17 19:07:00|47.42|45.02|47.42|45.02|47.44|45.04|47.42|45.02|0
1729192030000|2024-10-17 19:07:10|47.4|45|47.4|45|47.4|45|47.4|45|0
1729192040000|2024-10-17 19:07:20|47.38|44.98|47.35|44.95|47.38|44.98|47.35|44.95|0
1729192080000|2024-10-17 19:08:00|47.33|44.93|47.33|44.93|47.34|44.94|47.33|44.93|0
1729192090000|2024-10-17 19:08:10|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729192110000|2024-10-17 19:08:30|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729192120000|2024-10-17 19:08:40|47.35|44.95|47.33|44.93|47.35|44.95|47.33|44.93|0
1729192130000|2024-10-17 19:08:50|47.31|44.91|47.35|44.95|47.35|44.95|47.31|44.91|0
1729192140000|2024-10-17 19:09:00|47.33|44.93|47.29|44.89|47.33|44.93|47.29|44.89|0
1729192150000|2024-10-17 19:09:10|47.31|44.91|47.27|44.87|47.31|44.91|47.27|44.87|0
1729192160000|2024-10-17 19:09:20|47.26|44.86|47.26|44.86|47.27|44.87|47.26|44.86|0
1729192170000|2024-10-17 19:09:30|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729192180000|2024-10-17 19:09:40|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1729192200000|2024-10-17 19:10:00|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729192210000|2024-10-17 19:10:10|47.24|44.84|47.24|44.84|47.24|44.84|47.22|44.82|0
1729192220000|2024-10-17 19:10:20|47.26|44.86|47.27|44.87|47.27|44.87|47.26|44.86|0
1729192240000|2024-10-17 19:10:40|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729192250000|2024-10-17 19:10:50|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729192260000|2024-10-17 19:11:00|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729192270000|2024-10-17 19:11:10|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729192280000|2024-10-17 19:11:20|47.22|44.82|47.18|44.78|47.22|44.82|47.18|44.78|0
1729192290000|2024-10-17 19:11:30|47.2|44.8|47.13|44.73|47.2|44.8|47.13|44.73|0
1729192300000|2024-10-17 19:11:40|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729192310000|2024-10-17 19:11:50|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729192320000|2024-10-17 19:12:00|47.09|44.69|47.11|44.71|47.11|44.71|47.09|44.69|0
1729192330000|2024-10-17 19:12:10|47.09|44.69|47.13|44.73|47.13|44.73|47.09|44.69|0
1729192340000|2024-10-17 19:12:20|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729192350000|2024-10-17 19:12:30|47.13|44.73|47.09|44.69|47.13|44.73|47.09|44.69|0
1729192360000|2024-10-17 19:12:40|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729192370000|2024-10-17 19:12:50|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729192380000|2024-10-17 19:13:00|47.11|44.71|47.11|44.71|47.13|44.73|47.11|44.71|0
1729192390000|2024-10-17 19:13:10|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729192400000|2024-10-17 19:13:20|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1729192410000|2024-10-17 19:13:30|47.15|44.75|47.11|44.71|47.15|44.75|47.11|44.71|0
1729192450000|2024-10-17 19:14:10|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729192460000|2024-10-17 19:14:20|47.09|44.69|47.11|44.71|47.11|44.71|47.09|44.69|0
1729192470000|2024-10-17 19:14:30|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729192480000|2024-10-17 19:14:40|47.07|44.67|47.09|44.69|47.09|44.69|47.07|44.67|0
1729192490000|2024-10-17 19:14:50|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1729192500000|2024-10-17 19:15:00|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729192510000|2024-10-17 19:15:10|47.15|44.75|47.11|44.71|47.15|44.75|47.11|44.71|0
1729192520000|2024-10-17 19:15:20|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729192530000|2024-10-17 19:15:30|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729192540000|2024-10-17 19:15:40|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729192550000|2024-10-17 19:15:50|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729192560000|2024-10-17 19:16:00|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729192580000|2024-10-17 19:16:20|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729192590000|2024-10-17 19:16:30|47.16|44.76|47.16|44.76|47.16|44.76|47.15|44.75|0
1729192600000|2024-10-17 19:16:40|47.15|44.75|47.16|44.76|47.16|44.76|47.15|44.75|0
1729192620000|2024-10-17 19:17:00|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729192630000|2024-10-17 19:17:10|47.16|44.76|47.2|44.8|47.2|44.8|47.16|44.76|0
1729192640000|2024-10-17 19:17:20|47.18|44.78|47.2|44.8|47.22|44.82|47.18|44.78|0
1729192650000|2024-10-17 19:17:30|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729192660000|2024-10-17 19:17:40|47.16|44.76|47.2|44.8|47.2|44.8|47.16|44.76|0
1729192670000|2024-10-17 19:17:50|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729192680000|2024-10-17 19:18:00|47.22|44.82|47.18|44.78|47.22|44.82|47.18|44.78|0
1729192690000|2024-10-17 19:18:10|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729192710000|2024-10-17 19:18:30|47.22|44.82|46.69|44.29|47.22|44.82|46.69|44.29|0
1729192720000|2024-10-17 19:18:40|46.71|44.31|46.67|44.27|46.71|44.31|46.67|44.27|0
1729192730000|2024-10-17 19:18:50|46.69|44.29|46.74|44.34|46.74|44.34|46.69|44.29|0
1729192740000|2024-10-17 19:19:00|46.72|44.32|46.72|44.32|46.74|44.34|46.72|44.32|0
1729192750000|2024-10-17 19:19:10|46.78|44.38|46.44|44.04|46.78|44.38|46.44|44.04|0
1729192760000|2024-10-17 19:19:20|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729192770000|2024-10-17 19:19:30|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729192780000|2024-10-17 19:19:40|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729192790000|2024-10-17 19:19:50|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729192800000|2024-10-17 19:20:00|46.46|44.06|46.5|44.1|46.5|44.1|46.44|44.04|0
1729192810000|2024-10-17 19:20:10|46.53|44.13|46.48|44.08|46.53|44.13|46.48|44.08|0
1729192820000|2024-10-17 19:20:20|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729192830000|2024-10-17 19:20:30|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729192840000|2024-10-17 19:20:40|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729192850000|2024-10-17 19:20:50|46.44|44.04|46.5|44.1|46.5|44.1|46.44|44.04|0
1729192860000|2024-10-17 19:21:00|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729192870000|2024-10-17 19:21:10|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1729192880000|2024-10-17 19:21:20|46.57|44.17|46.6|44.2|46.6|44.2|46.57|44.17|0
1729192890000|2024-10-17 19:21:30|46.57|44.17|46.53|44.13|46.57|44.17|46.53|44.13|0
1729192900000|2024-10-17 19:21:40|46.55|44.15|46.55|44.15|46.57|44.17|46.55|44.15|0
1729192910000|2024-10-17 19:21:50|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729192920000|2024-10-17 19:22:00|46.55|44.15|46.55|44.15|46.57|44.17|46.55|44.15|0
1729192930000|2024-10-17 19:22:10|46.57|44.17|46.57|44.17|46.6|44.2|46.57|44.17|0
1729192940000|2024-10-17 19:22:20|46.59|44.19|46.6|44.2|46.6|44.2|46.59|44.19|0
1729192950000|2024-10-17 19:22:30|46.59|44.19|46.57|44.17|46.59|44.19|46.56|44.16|0
1729192960000|2024-10-17 19:22:40|46.6|44.2|46.59|44.19|46.6|44.2|46.59|44.19|0
1729192970000|2024-10-17 19:22:50|46.6|44.2|46.64|44.24|46.64|44.24|46.6|44.2|0
1729192980000|2024-10-17 19:23:00|46.62|44.22|46.55|44.15|46.62|44.22|46.55|44.15|0
1729192990000|2024-10-17 19:23:10|46.57|44.17|46.57|44.17|46.57|44.17|46.55|44.15|0
1729193000000|2024-10-17 19:23:20|46.55|44.15|46.57|44.17|46.57|44.17|46.55|44.15|0
1729193010000|2024-10-17 19:23:30|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729193040000|2024-10-17 19:24:00|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1729193050000|2024-10-17 19:24:10|46.57|44.17|46.6|44.2|46.6|44.2|46.57|44.17|0
1729193060000|2024-10-17 19:24:20|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1729193070000|2024-10-17 19:24:30|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729193080000|2024-10-17 19:24:40|46.57|44.17|46.51|44.11|46.57|44.17|46.51|44.11|0
1729193100000|2024-10-17 19:25:00|46.53|44.13|46.58|44.18|46.58|44.18|46.53|44.13|0
1729193110000|2024-10-17 19:25:10|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729193120000|2024-10-17 19:25:20|46.53|44.13|46.58|44.18|46.58|44.18|46.53|44.13|0
1729193130000|2024-10-17 19:25:30|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729193140000|2024-10-17 19:25:40|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729193150000|2024-10-17 19:25:50|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729193160000|2024-10-17 19:26:00|46.6|44.2|46.66|44.26|46.66|44.26|46.6|44.2|0
1729193170000|2024-10-17 19:26:10|46.64|44.24|46.67|44.27|46.69|44.29|46.64|44.24|0
1729193180000|2024-10-17 19:26:20|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729193190000|2024-10-17 19:26:30|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729193200000|2024-10-17 19:26:40|46.66|44.26|46.69|44.29|46.69|44.29|46.66|44.26|0
1729193210000|2024-10-17 19:26:50|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729193220000|2024-10-17 19:27:00|46.69|44.29|46.71|44.31|46.71|44.31|46.67|44.27|0
1729193230000|2024-10-17 19:27:10|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1729193240000|2024-10-17 19:27:20|46.66|44.26|46.66|44.26|46.67|44.27|46.66|44.26|0
1729193250000|2024-10-17 19:27:30|46.64|44.24|46.62|44.22|46.64|44.24|46.6|44.2|0
1729193260000|2024-10-17 19:27:40|46.58|44.18|46.58|44.18|46.6|44.2|46.57|44.17|0
1729193270000|2024-10-17 19:27:50|46.6|44.2|46.64|44.24|46.64|44.24|46.6|44.2|0
1729193280000|2024-10-17 19:28:00|46.62|44.22|46.64|44.24|46.64|44.24|46.62|44.22|0
1729193290000|2024-10-17 19:28:10|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729193300000|2024-10-17 19:28:20|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729193310000|2024-10-17 19:28:30|46.66|44.26|46.63|44.23|46.66|44.26|46.63|44.23|0
1729193320000|2024-10-17 19:28:40|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1729193330000|2024-10-17 19:28:50|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1729193340000|2024-10-17 19:29:00|46.64|44.24|46.64|44.24|46.66|44.26|46.64|44.24|0
1729193350000|2024-10-17 19:29:10|46.66|44.26|46.64|44.24|46.66|44.26|46.64|44.24|0
1729193360000|2024-10-17 19:29:20|46.67|44.27|46.71|44.31|46.73|44.33|46.67|44.27|0
1729193370000|2024-10-17 19:29:30|46.69|44.29|46.71|44.31|46.71|44.31|46.69|44.29|0
1729193380000|2024-10-17 19:29:40|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1729193390000|2024-10-17 19:29:50|46.75|44.35|46.75|44.35|46.76|44.36|46.75|44.35|0
1729193400000|2024-10-17 19:30:00|46.76|44.36|46.78|44.38|46.78|44.38|46.75|44.35|0
1729193410000|2024-10-17 19:30:10|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729193420000|2024-10-17 19:30:20|46.82|44.42|46.87|44.47|46.87|44.47|46.82|44.42|0
1729193430000|2024-10-17 19:30:30|46.85|44.45|46.8|44.4|46.85|44.45|46.8|44.4|0
1729193440000|2024-10-17 19:30:40|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729193450000|2024-10-17 19:30:50|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729193460000|2024-10-17 19:31:00|46.89|44.49|46.87|44.47|46.89|44.49|46.85|44.45|0
1729193470000|2024-10-17 19:31:10|46.89|44.49|46.85|44.45|46.89|44.49|46.85|44.45|0
1729193480000|2024-10-17 19:31:20|46.87|44.47|46.8|44.4|46.87|44.47|46.8|44.4|0
1729193490000|2024-10-17 19:31:30|46.78|44.38|46.78|44.38|46.78|44.38|46.76|44.36|0
1729193500000|2024-10-17 19:31:40|46.8|44.4|46.76|44.36|46.8|44.4|46.76|44.36|0
1729193510000|2024-10-17 19:31:50|46.75|44.35|46.76|44.36|46.76|44.36|46.75|44.35|0
1729193520000|2024-10-17 19:32:00|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729193530000|2024-10-17 19:32:10|46.76|44.36|46.75|44.35|46.76|44.36|46.75|44.35|0
1729193540000|2024-10-17 19:32:20|46.76|44.36|46.8|44.4|46.8|44.4|46.76|44.36|0
1729193550000|2024-10-17 19:32:30|46.82|44.42|46.82|44.42|46.82|44.42|46.8|44.4|0
1729193560000|2024-10-17 19:32:40|46.85|44.45|46.84|44.44|46.85|44.45|46.84|44.44|0
1729193570000|2024-10-17 19:32:50|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729193580000|2024-10-17 19:33:00|46.82|44.42|46.8|44.4|46.82|44.42|46.8|44.4|0
1729193590000|2024-10-17 19:33:10|46.81|44.41|46.82|44.42|46.82|44.42|46.8|44.4|0
1729193600000|2024-10-17 19:33:20|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729193620000|2024-10-17 19:33:40|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729193630000|2024-10-17 19:33:50|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1729193640000|2024-10-17 19:34:00|46.74|44.34|46.69|44.29|46.76|44.36|46.69|44.29|0
1729193650000|2024-10-17 19:34:10|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1729193660000|2024-10-17 19:34:20|46.67|44.27|46.69|44.29|46.69|44.29|46.67|44.27|0
1729193670000|2024-10-17 19:34:30|46.67|44.27|46.71|44.31|46.71|44.31|46.67|44.27|0
1729193700000|2024-10-17 19:35:00|46.69|44.29|46.71|44.31|46.71|44.31|46.69|44.29|0
1729193710000|2024-10-17 19:35:10|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1729193720000|2024-10-17 19:35:20|46.76|44.36|46.73|44.33|46.76|44.36|46.73|44.33|0
1729193730000|2024-10-17 19:35:30|46.71|44.31|46.74|44.34|46.74|44.34|46.71|44.31|0
1729193740000|2024-10-17 19:35:40|46.76|44.36|46.78|44.38|46.78|44.38|46.74|44.34|0
1729193760000|2024-10-17 19:36:00|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729193770000|2024-10-17 19:36:10|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729193780000|2024-10-17 19:36:20|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729193790000|2024-10-17 19:36:30|46.82|44.42|46.82|44.42|46.83|44.43|46.82|44.42|0
1729193800000|2024-10-17 19:36:40|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729193810000|2024-10-17 19:36:50|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729193820000|2024-10-17 19:37:00|46.8|44.4|46.78|44.38|46.8|44.4|46.78|44.38|0
1729193830000|2024-10-17 19:37:10|46.76|44.36|46.73|44.33|46.76|44.36|46.73|44.33|0
1729193840000|2024-10-17 19:37:20|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1729193850000|2024-10-17 19:37:30|46.71|44.31|46.74|44.34|46.74|44.34|46.71|44.31|0
1729193860000|2024-10-17 19:37:40|46.73|44.33|46.76|44.36|46.76|44.36|46.73|44.33|0
1729193870000|2024-10-17 19:37:50|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729193880000|2024-10-17 19:38:00|46.78|44.38|46.81|44.41|46.81|44.41|46.78|44.38|0
1729193890000|2024-10-17 19:38:10|46.8|44.4|46.85|44.45|46.85|44.45|46.8|44.4|0
1729193900000|2024-10-17 19:38:20|46.87|44.47|46.85|44.45|46.87|44.47|46.85|44.45|0
1729193910000|2024-10-17 19:38:30|46.87|44.47|46.87|44.47|46.87|44.47|46.85|44.45|0
1729193920000|2024-10-17 19:38:40|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729193930000|2024-10-17 19:38:50|46.91|44.51|46.92|44.52|46.92|44.52|46.91|44.51|0
1729193940000|2024-10-17 19:39:00|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729193950000|2024-10-17 19:39:10|46.94|44.54|46.91|44.51|46.96|44.56|46.91|44.51|0
1729193960000|2024-10-17 19:39:20|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729193970000|2024-10-17 19:39:30|46.94|44.54|46.91|44.51|46.94|44.54|46.91|44.51|0
1729193980000|2024-10-17 19:39:40|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729193990000|2024-10-17 19:39:50|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729194000000|2024-10-17 19:40:00|46.9|44.5|46.89|44.49|46.91|44.51|46.89|44.49|0
1729194010000|2024-10-17 19:40:10|46.92|44.52|46.91|44.51|46.92|44.52|46.91|44.51|0
1729194020000|2024-10-17 19:40:20|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1729194030000|2024-10-17 19:40:30|46.92|44.52|46.92|44.52|46.92|44.52|46.91|44.51|0
1729194040000|2024-10-17 19:40:40|46.91|44.51|46.89|44.49|46.91|44.51|46.89|44.49|0
1729194050000|2024-10-17 19:40:50|46.87|44.47|46.82|44.42|46.87|44.47|46.82|44.42|0
1729194060000|2024-10-17 19:41:00|46.83|44.43|46.76|44.36|46.83|44.43|46.76|44.36|0
1729194070000|2024-10-17 19:41:10|46.74|44.34|46.76|44.36|46.78|44.38|46.73|44.33|0
1729194090000|2024-10-17 19:41:30|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729194100000|2024-10-17 19:41:40|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1729194110000|2024-10-17 19:41:50|46.71|44.31|46.74|44.34|46.74|44.34|46.71|44.31|0
1729194120000|2024-10-17 19:42:00|46.72|44.32|46.8|44.4|46.8|44.4|46.72|44.32|0
1729194130000|2024-10-17 19:42:10|46.78|44.38|46.83|44.43|46.83|44.43|46.78|44.38|0
1729194140000|2024-10-17 19:42:20|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729194150000|2024-10-17 19:42:30|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729194160000|2024-10-17 19:42:40|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729194170000|2024-10-17 19:42:50|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729194180000|2024-10-17 19:43:00|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729194190000|2024-10-17 19:43:10|46.89|44.49|46.89|44.49|46.91|44.51|46.89|44.49|0
1729194200000|2024-10-17 19:43:20|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729194210000|2024-10-17 19:43:30|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729194220000|2024-10-17 19:43:40|46.81|44.41|46.83|44.43|46.83|44.43|46.81|44.41|0
1729194230000|2024-10-17 19:43:50|46.81|44.41|46.8|44.4|46.81|44.41|46.8|44.4|0
1729194240000|2024-10-17 19:44:00|46.78|44.38|46.78|44.38|46.8|44.4|46.78|44.38|0
1729194250000|2024-10-17 19:44:10|46.76|44.36|46.78|44.38|46.78|44.38|46.76|44.36|0
1729194260000|2024-10-17 19:44:20|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1729194270000|2024-10-17 19:44:30|46.72|44.32|46.69|44.29|46.72|44.32|46.69|44.29|0
1729194280000|2024-10-17 19:44:40|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729194290000|2024-10-17 19:44:50|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1729194300000|2024-10-17 19:45:00|46.74|44.34|46.72|44.32|46.76|44.36|46.72|44.32|0
1729194310000|2024-10-17 19:45:10|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729194320000|2024-10-17 19:45:20|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1729194330000|2024-10-17 19:45:30|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729194340000|2024-10-17 19:45:40|46.76|44.36|46.81|44.41|46.81|44.41|46.76|44.36|0
1729194360000|2024-10-17 19:46:00|46.83|44.43|46.78|44.38|46.83|44.43|46.78|44.38|0
1729194370000|2024-10-17 19:46:10|46.8|44.4|46.83|44.43|46.83|44.43|46.8|44.4|0
1729194380000|2024-10-17 19:46:20|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729194390000|2024-10-17 19:46:30|46.87|44.47|46.85|44.45|46.87|44.47|46.85|44.45|0
1729194400000|2024-10-17 19:46:40|46.81|44.41|46.87|44.47|46.87|44.47|46.81|44.41|0
1729194410000|2024-10-17 19:46:50|46.89|44.49|46.89|44.49|46.89|44.49|46.87|44.47|0
1729194420000|2024-10-17 19:47:00|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729194430000|2024-10-17 19:47:10|46.87|44.47|46.83|44.43|46.87|44.47|46.83|44.43|0
1729194440000|2024-10-17 19:47:20|46.85|44.45|46.85|44.45|46.89|44.49|46.85|44.45|0
1729194450000|2024-10-17 19:47:30|46.83|44.43|46.87|44.47|46.87|44.47|46.83|44.43|0
1729194460000|2024-10-17 19:47:40|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729194470000|2024-10-17 19:47:50|46.83|44.43|46.87|44.47|46.87|44.47|46.83|44.43|0
1729194480000|2024-10-17 19:48:00|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1729194490000|2024-10-17 19:48:10|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1729194500000|2024-10-17 19:48:20|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1729194520000|2024-10-17 19:48:40|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1729194530000|2024-10-17 19:48:50|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1729194540000|2024-10-17 19:49:00|46.89|44.49|46.89|44.49|46.9|44.5|46.89|44.49|0
1729194550000|2024-10-17 19:49:10|46.87|44.47|46.85|44.45|46.87|44.47|46.85|44.45|0
1729194560000|2024-10-17 19:49:20|46.83|44.43|46.89|44.49|46.89|44.49|46.83|44.43|0
1729194570000|2024-10-17 19:49:30|46.87|44.47|46.83|44.43|46.87|44.47|46.83|44.43|0
1729194580000|2024-10-17 19:49:40|46.85|44.45|46.85|44.45|46.85|44.45|46.83|44.43|0
1729194590000|2024-10-17 19:49:50|46.87|44.47|46.87|44.47|46.87|44.47|46.85|44.45|0
1729194600000|2024-10-17 19:50:00|46.96|44.56|46.92|44.52|46.96|44.56|46.9|44.5|0
1729194610000|2024-10-17 19:50:10|46.6|44.2|46.59|44.19|46.6|44.2|46.59|44.19|0
1729194620000|2024-10-17 19:50:20|46.64|44.24|46.6|44.2|46.64|44.24|46.6|44.2|0
1729194630000|2024-10-17 19:50:30|46.62|44.22|46.55|44.15|46.62|44.22|46.55|44.15|0
1729194640000|2024-10-17 19:50:40|46.59|44.19|46.64|44.24|46.64|44.24|46.59|44.19|0
1729194650000|2024-10-17 19:50:50|46.62|44.22|46.66|44.26|46.66|44.26|46.62|44.22|0
1729194660000|2024-10-17 19:51:00|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1729194670000|2024-10-17 19:51:10|46.64|44.24|46.66|44.26|46.66|44.26|46.64|44.24|0
1729194680000|2024-10-17 19:51:20|46.68|44.28|46.64|44.24|46.68|44.28|46.64|44.24|0
1729194690000|2024-10-17 19:51:30|46.66|44.26|46.66|44.26|46.68|44.28|46.66|44.26|0
1729194700000|2024-10-17 19:51:40|46.68|44.28|46.68|44.28|46.69|44.29|46.68|44.28|0
1729194710000|2024-10-17 19:51:50|46.69|44.29|46.66|44.26|46.69|44.29|46.66|44.26|0
1729194720000|2024-10-17 19:52:00|46.62|44.22|46.66|44.26|46.66|44.26|46.62|44.22|0
1729194730000|2024-10-17 19:52:10|46.69|44.29|46.66|44.26|46.69|44.29|46.66|44.26|0
1729194740000|2024-10-17 19:52:20|46.67|44.27|46.64|44.24|46.67|44.27|46.64|44.24|0
1729194750000|2024-10-17 19:52:30|46.66|44.26|46.67|44.27|46.67|44.27|46.66|44.26|0
1729194760000|2024-10-17 19:52:40|46.69|44.29|46.69|44.29|46.69|44.29|46.67|44.27|0
1729194780000|2024-10-17 19:53:00|46.71|44.31|46.71|44.31|46.71|44.31|46.69|44.29|0
1729194790000|2024-10-17 19:53:10|46.69|44.29|46.69|44.29|46.71|44.31|46.69|44.29|0
1729194800000|2024-10-17 19:53:20|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729194810000|2024-10-17 19:53:30|46.67|44.27|46.66|44.26|46.67|44.27|46.66|44.26|0
1729194820000|2024-10-17 19:53:40|46.67|44.27|46.66|44.26|46.67|44.27|46.66|44.26|0
1729194830000|2024-10-17 19:53:50|46.62|44.22|46.62|44.22|46.64|44.24|46.6|44.2|0
1729194840000|2024-10-17 19:54:00|46.6|44.2|46.55|44.15|46.6|44.2|46.55|44.15|0
1729194850000|2024-10-17 19:54:10|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1729194860000|2024-10-17 19:54:20|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729194870000|2024-10-17 19:54:30|46.46|44.06|46.42|44.02|46.46|44.06|46.42|44.02|0
1729194880000|2024-10-17 19:54:40|46.4|44|46.4|44|46.4|44|46.39|43.99|0
1729194890000|2024-10-17 19:54:50|46.46|44.06|46.42|44.02|46.46|44.06|46.42|44.02|0
1729194900000|2024-10-17 19:55:00|46.57|44.17|46.55|44.15|46.58|44.18|46.53|44.13|0
1729194910000|2024-10-17 19:55:10|46.57|44.17|46.6|44.2|46.6|44.2|46.57|44.17|0
1729194920000|2024-10-17 19:55:20|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729194930000|2024-10-17 19:55:30|46.55|44.15|46.6|44.2|46.6|44.2|46.55|44.15|0
1729194940000|2024-10-17 19:55:40|46.57|44.17|46.6|44.2|46.6|44.2|46.57|44.17|0
1729194950000|2024-10-17 19:55:50|46.62|44.22|46.57|44.17|46.62|44.22|46.57|44.17|0
1729194960000|2024-10-17 19:56:00|46.6|44.2|46.58|44.18|46.62|44.22|46.58|44.18|0
1729194970000|2024-10-17 19:56:10|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729194980000|2024-10-17 19:56:20|46.64|44.24|46.64|44.24|46.66|44.26|46.64|44.24|0
1729195000000|2024-10-17 19:56:40|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729195010000|2024-10-17 19:56:50|46.67|44.27|46.64|44.24|46.67|44.27|46.64|44.24|0
1729195020000|2024-10-17 19:57:00|46.62|44.22|46.58|44.18|46.62|44.22|46.58|44.18|0
1729195030000|2024-10-17 19:57:10|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1729195040000|2024-10-17 19:57:20|46.58|44.18|46.57|44.17|46.58|44.18|46.57|44.17|0
1729195050000|2024-10-17 19:57:30|46.6|44.2|46.6|44.2|46.6|44.2|46.58|44.18|0
1729195060000|2024-10-17 19:57:40|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1729195080000|2024-10-17 19:58:00|46.62|44.22|46.57|44.17|46.62|44.22|46.55|44.15|0
1729195090000|2024-10-17 19:58:10|46.58|44.18|46.57|44.17|46.58|44.18|46.57|44.17|0
1729195100000|2024-10-17 19:58:20|46.58|44.18|46.53|44.13|46.58|44.18|46.53|44.13|0
1729195110000|2024-10-17 19:58:30|46.55|44.15|46.57|44.17|46.57|44.17|46.55|44.15|0
1729195120000|2024-10-17 19:58:40|46.58|44.18|46.55|44.15|46.58|44.18|46.55|44.15|0
1729195130000|2024-10-17 19:58:50|46.57|44.17|46.58|44.18|46.58|44.18|46.57|44.17|0
1729195140000|2024-10-17 19:59:00|46.57|44.17|46.49|44.09|46.57|44.17|46.49|44.09|0
1729195150000|2024-10-17 19:59:10|46.53|44.13|46.49|44.09|46.53|44.13|46.49|44.09|0
1729195160000|2024-10-17 19:59:20|46.47|44.07|46.47|44.07|46.47|44.07|46.46|44.06|0
1729195170000|2024-10-17 19:59:30|46.42|44.02|46.44|44.04|46.44|44.04|46.4|44|0
1729195180000|2024-10-17 19:59:40|46.46|44.06|46.46|44.06|46.46|44.06|46.42|44.02|0
1729195190000|2024-10-17 19:59:50|46.51|44.11|46.62|44.22|46.62|44.22|46.51|44.11|0
1729195200000|2024-10-17 20:00:00|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729195210000|2024-10-17 20:00:10|46.67|44.27|46.64|44.24|46.67|44.27|46.64|44.24|0
1729195220000|2024-10-17 20:00:20|46.62|44.22|46.62|44.22|46.64|44.24|46.62|44.22|0
1729195230000|2024-10-17 20:00:30|46.6|44.2|46.53|44.13|46.6|44.2|46.51|44.11|0
1729195240000|2024-10-17 20:00:40|46.51|44.11|46.46|44.06|46.51|44.11|46.46|44.06|0
1729195250000|2024-10-17 20:00:50|46.44|44.04|46.4|44|46.44|44.04|46.4|44|0
1729195260000|2024-10-17 20:01:00|46.37|43.97|46.4|44|46.4|44|46.37|43.97|0
1729195270000|2024-10-17 20:01:10|46.37|43.97|46.46|44.06|46.46|44.06|46.37|43.97|0
1729195280000|2024-10-17 20:01:20|46.4|44|46.33|43.93|46.4|44|46.33|43.93|0
1729195290000|2024-10-17 20:01:30|46.29|43.89|46.35|43.95|46.35|43.95|46.29|43.89|0
1729195300000|2024-10-17 20:01:40|46.37|43.97|46.37|43.97|46.37|43.97|46.35|43.95|0
1729195310000|2024-10-17 20:01:50|46.35|43.95|46.38|43.98|46.38|43.98|46.35|43.95|0
1729195320000|2024-10-17 20:02:00|46.4|44|46.33|43.93|46.4|44|46.33|43.93|0
1729195330000|2024-10-17 20:02:10|46.35|43.95|46.42|44.02|46.42|44.02|46.35|43.95|0
1729195340000|2024-10-17 20:02:20|46.44|44.04|46.4|44|46.44|44.04|46.4|44|0
1729195350000|2024-10-17 20:02:30|46.42|44.02|46.46|44.06|46.46|44.06|46.42|44.02|0
1729195360000|2024-10-17 20:02:40|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729195370000|2024-10-17 20:02:50|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729195380000|2024-10-17 20:03:00|46.47|44.07|46.47|44.07|46.49|44.09|46.47|44.07|0
1729195390000|2024-10-17 20:03:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729195400000|2024-10-17 20:03:20|46.47|44.07|46.44|44.04|46.47|44.07|46.44|44.04|0
1729195410000|2024-10-17 20:03:30|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729195430000|2024-10-17 20:03:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729195440000|2024-10-17 20:04:00|46.44|44.04|46.49|44.09|46.49|44.09|46.44|44.04|0
1729195450000|2024-10-17 20:04:10|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729195460000|2024-10-17 20:04:20|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729195470000|2024-10-17 20:04:30|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729195480000|2024-10-17 20:04:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729195490000|2024-10-17 20:04:50|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729195500000|2024-10-17 20:05:00|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729195510000|2024-10-17 20:05:10|46.49|44.09|46.49|44.09|46.49|44.09|46.47|44.07|0
1729195520000|2024-10-17 20:05:20|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729195530000|2024-10-17 20:05:30|46.44|44.04|46.38|43.98|46.44|44.04|46.38|43.98|0
1729195540000|2024-10-17 20:05:40|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729195550000|2024-10-17 20:05:50|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729195560000|2024-10-17 20:06:00|46.4|44|46.37|43.97|46.4|44|46.37|43.97|0
1729195570000|2024-10-17 20:06:10|46.35|43.95|46.35|43.95|46.37|43.97|46.35|43.95|0
1729195580000|2024-10-17 20:06:20|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1729195600000|2024-10-17 20:06:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729195610000|2024-10-17 20:06:50|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729195620000|2024-10-17 20:07:00|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1729195630000|2024-10-17 20:07:10|46.29|43.89|46.28|43.88|46.29|43.89|46.28|43.88|0
1729195640000|2024-10-17 20:07:20|46.29|43.89|46.26|43.86|46.29|43.89|46.26|43.86|0
1729195650000|2024-10-17 20:07:30|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729195660000|2024-10-17 20:07:40|46.22|43.82|46.22|43.82|46.24|43.84|46.22|43.82|0
1729195670000|2024-10-17 20:07:50|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729195680000|2024-10-17 20:08:00|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1729195690000|2024-10-17 20:08:10|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729195710000|2024-10-17 20:08:30|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729195720000|2024-10-17 20:08:40|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729195730000|2024-10-17 20:08:50|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729195740000|2024-10-17 20:09:00|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729195750000|2024-10-17 20:09:10|46.29|43.89|46.28|43.88|46.29|43.89|46.28|43.88|0
1729195760000|2024-10-17 20:09:20|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729195770000|2024-10-17 20:09:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729195780000|2024-10-17 20:09:40|46.29|43.89|46.31|43.91|46.33|43.93|46.29|43.89|0
1729195790000|2024-10-17 20:09:50|46.33|43.93|46.31|43.91|46.33|43.93|46.29|43.89|0
1729195800000|2024-10-17 20:10:00|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729195810000|2024-10-17 20:10:10|46.29|43.89|46.29|43.89|46.29|43.89|46.27|43.87|0
1729195820000|2024-10-17 20:10:20|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729195830000|2024-10-17 20:10:30|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1729195840000|2024-10-17 20:10:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729195850000|2024-10-17 20:10:50|46.27|43.87|46.26|43.86|46.27|43.87|46.26|43.86|0
1729195870000|2024-10-17 20:11:10|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729195890000|2024-10-17 20:11:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729195900000|2024-10-17 20:11:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729195910000|2024-10-17 20:11:50|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729195920000|2024-10-17 20:12:00|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729195930000|2024-10-17 20:12:10|46.22|43.82|46.22|43.82|46.22|43.82|46.2|43.8|0
1729195940000|2024-10-17 20:12:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729195960000|2024-10-17 20:12:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729195980000|2024-10-17 20:13:00|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729195990000|2024-10-17 20:13:10|46.27|43.87|46.29|43.89|46.31|43.91|46.27|43.87|0
1729196000000|2024-10-17 20:13:20|46.27|43.87|46.31|43.91|46.31|43.91|46.27|43.87|0
1729196010000|2024-10-17 20:13:30|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1729196020000|2024-10-17 20:13:40|46.33|43.93|46.36|43.96|46.36|43.96|46.33|43.93|0
1729196030000|2024-10-17 20:13:50|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729196040000|2024-10-17 20:14:00|46.31|43.91|46.36|43.96|46.36|43.96|46.31|43.91|0
1729196050000|2024-10-17 20:14:10|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729196060000|2024-10-17 20:14:20|46.36|43.96|46.42|44.02|46.42|44.02|46.36|43.96|0
1729196070000|2024-10-17 20:14:30|46.4|44|46.44|44.04|46.45|44.05|46.4|44|0
1729196080000|2024-10-17 20:14:40|46.45|44.05|46.49|44.09|46.49|44.09|46.45|44.05|0
1729196090000|2024-10-17 20:14:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729196100000|2024-10-17 20:15:00|46.55|43.95|46.5|43.9|46.55|43.95|46.5|43.9|0
1729196140000|2024-10-17 20:15:40|46.48|43.88|46.5|43.9|46.5|43.9|46.48|43.88|0
1729196150000|2024-10-17 20:15:50|46.52|43.92|46.5|43.9|46.52|43.92|46.5|43.9|0
1729196160000|2024-10-17 20:16:00|46.48|43.88|46.46|43.86|46.48|43.88|46.46|43.86|0
1729196170000|2024-10-17 20:16:10|46.45|43.85|46.45|43.85|46.45|43.85|46.45|43.85|0
1729196180000|2024-10-17 20:16:20|46.44|43.84|46.43|43.83|46.44|43.84|46.43|43.83|0
1729196190000|2024-10-17 20:16:30|46.41|43.81|46.41|43.81|46.41|43.81|46.41|43.81|0
1729196200000|2024-10-17 20:16:40|46.39|43.79|46.37|43.77|46.39|43.79|46.37|43.77|0
1729196210000|2024-10-17 20:16:50|46.39|43.79|46.39|43.79|46.39|43.79|46.39|43.79|0
1729196220000|2024-10-17 20:17:00|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729196230000|2024-10-17 20:17:10|46.36|43.76|46.37|43.77|46.37|43.77|46.36|43.76|0
1729196250000|2024-10-17 20:17:30|46.36|43.76|46.37|43.77|46.37|43.77|46.36|43.76|0
1729196280000|2024-10-17 20:18:00|46.36|43.76|46.36|43.76|46.36|43.76|46.36|43.76|0
1729196290000|2024-10-17 20:18:10|46.34|43.74|46.35|43.75|46.35|43.75|46.34|43.74|0
1729196300000|2024-10-17 20:18:20|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729196310000|2024-10-17 20:18:30|46.39|43.79|46.39|43.79|46.39|43.79|46.39|43.79|0
1729196320000|2024-10-17 20:18:40|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729196350000|2024-10-17 20:19:10|46.36|43.76|46.36|43.76|46.36|43.76|46.36|43.76|0
1729196360000|2024-10-17 20:19:20|46.37|43.77|46.39|43.79|46.39|43.79|46.37|43.77|0
1729196380000|2024-10-17 20:19:40|46.37|43.77|46.35|43.75|46.37|43.77|46.35|43.75|0
1729196410000|2024-10-17 20:20:10|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729196420000|2024-10-17 20:20:20|46.35|43.75|46.35|43.75|46.35|43.75|46.35|43.75|0
1729196430000|2024-10-17 20:20:30|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729196450000|2024-10-17 20:20:50|46.39|43.79|46.39|43.79|46.39|43.79|46.39|43.79|0
1729196470000|2024-10-17 20:21:10|46.41|43.81|46.41|43.81|46.41|43.81|46.41|43.81|0
1729196480000|2024-10-17 20:21:20|46.39|43.79|46.39|43.79|46.39|43.79|46.39|43.79|0
1729196490000|2024-10-17 20:21:30|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729196510000|2024-10-17 20:21:50|46.39|43.79|46.39|43.79|46.39|43.79|46.39|43.79|0
1729196530000|2024-10-17 20:22:10|46.41|43.81|46.39|43.79|46.41|43.81|46.39|43.79|0
1729196560000|2024-10-17 20:22:40|46.41|43.81|46.39|43.79|46.41|43.81|46.39|43.79|0
1729196570000|2024-10-17 20:22:50|46.38|43.78|46.39|43.79|46.39|43.79|46.38|43.78|0
1729196580000|2024-10-17 20:23:00|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729196590000|2024-10-17 20:23:10|46.39|43.79|46.39|43.79|46.39|43.79|46.37|43.77|0
1729196620000|2024-10-17 20:23:40|46.41|43.81|46.41|43.81|46.41|43.81|46.41|43.81|0
1729196640000|2024-10-17 20:24:00|46.43|43.83|46.43|43.83|46.43|43.83|46.43|43.83|0
1729196660000|2024-10-17 20:24:20|46.44|43.84|46.44|43.84|46.44|43.84|46.44|43.84|0
1729196670000|2024-10-17 20:24:30|46.43|43.83|46.43|43.83|46.43|43.83|46.43|43.83|0
1729196690000|2024-10-17 20:24:50|46.41|43.81|46.41|43.81|46.41|43.81|46.41|43.81|0
1729196700000|2024-10-17 20:25:00|46.43|43.83|46.43|43.83|46.43|43.83|46.43|43.83|0
1729196710000|2024-10-17 20:25:10|46.42|43.82|46.46|43.86|46.46|43.86|46.42|43.82|0
1729196740000|2024-10-17 20:25:40|46.48|43.88|46.5|43.9|46.5|43.9|46.48|43.88|0
1729196760000|2024-10-17 20:26:00|46.48|43.88|46.51|43.91|46.51|43.91|46.48|43.88|0
1729196790000|2024-10-17 20:26:30|46.5|43.9|46.53|43.93|46.53|43.93|46.5|43.9|0
1729196800000|2024-10-17 20:26:40|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729196810000|2024-10-17 20:26:50|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729196820000|2024-10-17 20:27:00|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729196840000|2024-10-17 20:27:20|46.5|43.9|46.5|43.9|46.5|43.9|46.5|43.9|0
1729196870000|2024-10-17 20:27:50|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729196900000|2024-10-17 20:28:20|46.5|43.9|46.48|43.88|46.5|43.9|46.48|43.88|0
1729196930000|2024-10-17 20:28:50|46.5|43.9|46.5|43.9|46.5|43.9|46.5|43.9|0
1729196940000|2024-10-17 20:29:00|46.51|43.91|46.5|43.9|46.51|43.91|46.5|43.9|0
1729196950000|2024-10-17 20:29:10|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729196960000|2024-10-17 20:29:20|46.5|43.9|46.51|43.91|46.51|43.91|46.5|43.9|0
1729196970000|2024-10-17 20:29:30|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729196980000|2024-10-17 20:29:40|46.51|43.91|46.5|43.9|46.51|43.91|46.5|43.9|0
1729196990000|2024-10-17 20:29:50|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197000000|2024-10-17 20:30:00|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729197010000|2024-10-17 20:30:10|46.55|43.95|46.53|43.93|46.55|43.95|46.53|43.93|0
1729197020000|2024-10-17 20:30:20|46.55|43.95|46.53|43.93|46.55|43.95|46.53|43.93|0
1729197030000|2024-10-17 20:30:30|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197060000|2024-10-17 20:31:00|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729197070000|2024-10-17 20:31:10|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197080000|2024-10-17 20:31:20|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729197090000|2024-10-17 20:31:30|46.59|43.99|46.59|43.99|46.59|43.99|46.59|43.99|0
1729197100000|2024-10-17 20:31:40|46.58|43.98|46.6|44|46.6|44|46.58|43.98|0
1729197110000|2024-10-17 20:31:50|46.59|43.99|46.59|43.99|46.6|44|46.59|43.99|0
1729197120000|2024-10-17 20:32:00|46.6|44|46.58|43.98|46.6|44|46.58|43.98|0
1729197130000|2024-10-17 20:32:10|46.57|43.97|46.58|43.98|46.58|43.98|46.57|43.97|0
1729197140000|2024-10-17 20:32:20|46.6|44|46.58|43.98|46.6|44|46.58|43.98|0
1729197150000|2024-10-17 20:32:30|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729197170000|2024-10-17 20:32:50|46.58|43.98|46.57|43.97|46.58|43.98|46.57|43.97|0
1729197180000|2024-10-17 20:33:00|46.55|43.95|46.57|43.97|46.57|43.97|46.55|43.95|0
1729197200000|2024-10-17 20:33:20|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729197220000|2024-10-17 20:33:40|46.57|43.97|46.58|43.98|46.58|43.98|46.57|43.97|0
1729197240000|2024-10-17 20:34:00|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729197270000|2024-10-17 20:34:30|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197290000|2024-10-17 20:34:50|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729197300000|2024-10-17 20:35:00|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197310000|2024-10-17 20:35:10|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729197330000|2024-10-17 20:35:30|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197350000|2024-10-17 20:35:50|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729197360000|2024-10-17 20:36:00|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197380000|2024-10-17 20:36:20|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729197410000|2024-10-17 20:36:50|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197420000|2024-10-17 20:37:00|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729197440000|2024-10-17 20:37:20|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729197450000|2024-10-17 20:37:30|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729197480000|2024-10-17 20:38:00|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729197500000|2024-10-17 20:38:20|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729197520000|2024-10-17 20:38:40|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197540000|2024-10-17 20:39:00|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729197560000|2024-10-17 20:39:20|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729197570000|2024-10-17 20:39:30|46.6|44|46.6|44|46.6|44|46.6|44|0
1729197640000|2024-10-17 20:40:40|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729197670000|2024-10-17 20:41:10|46.57|43.97|46.58|43.98|46.58|43.98|46.57|43.97|0
1729197690000|2024-10-17 20:41:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729197730000|2024-10-17 20:42:10|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729197750000|2024-10-17 20:42:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729197770000|2024-10-17 20:42:50|46.55|43.95|46.55|43.95|46.56|43.96|46.55|43.95|0
1729197800000|2024-10-17 20:43:20|46.56|43.96|46.56|43.96|46.56|43.96|46.55|43.95|0
1729197830000|2024-10-17 20:43:50|46.55|43.95|46.56|43.96|46.56|43.96|46.55|43.95|0
1729197850000|2024-10-17 20:44:10|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729197860000|2024-10-17 20:44:20|46.56|43.96|46.55|43.95|46.56|43.96|46.55|43.95|0
1729197870000|2024-10-17 20:44:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729197880000|2024-10-17 20:44:40|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729197900000|2024-10-17 20:45:00|46.56|43.96|46.55|43.95|46.56|43.96|46.55|43.95|0
1729197910000|2024-10-17 20:45:10|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729197920000|2024-10-17 20:45:20|46.55|43.95|46.56|43.96|46.56|43.96|46.55|43.95|0
1729197930000|2024-10-17 20:45:30|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197940000|2024-10-17 20:45:40|46.56|43.96|46.55|43.95|46.56|43.96|46.55|43.95|0
1729197950000|2024-10-17 20:45:50|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729197960000|2024-10-17 20:46:00|46.55|43.95|46.56|43.96|46.56|43.96|46.55|43.95|0
1729197970000|2024-10-17 20:46:10|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729197980000|2024-10-17 20:46:20|46.56|43.96|46.55|43.95|46.56|43.96|46.55|43.95|0
1729198010000|2024-10-17 20:46:50|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729198020000|2024-10-17 20:47:00|46.55|43.95|46.53|43.93|46.55|43.95|46.53|43.93|0
1729198040000|2024-10-17 20:47:20|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729198070000|2024-10-17 20:47:50|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729198080000|2024-10-17 20:48:00|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729198090000|2024-10-17 20:48:10|46.49|43.89|46.51|43.91|46.51|43.91|46.49|43.89|0
1729198110000|2024-10-17 20:48:30|46.49|43.89|46.51|43.91|46.51|43.91|46.49|43.89|0
1729198120000|2024-10-17 20:48:40|46.5|43.9|46.51|43.91|46.51|43.91|46.5|43.9|0
1729198140000|2024-10-17 20:49:00|46.49|43.89|46.51|43.91|46.51|43.91|46.49|43.89|0
1729198190000|2024-10-17 20:49:50|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729198200000|2024-10-17 20:50:00|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729198210000|2024-10-17 20:50:10|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729198220000|2024-10-17 20:50:20|46.54|43.94|46.53|43.93|46.54|43.94|46.53|43.93|0
1729198240000|2024-10-17 20:50:40|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729198250000|2024-10-17 20:50:50|46.53|43.93|46.51|43.91|46.53|43.93|46.51|43.91|0
1729198370000|2024-10-17 20:52:50|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729198380000|2024-10-17 20:53:00|46.51|43.91|46.53|43.93|46.53|43.93|46.51|43.91|0
1729198430000|2024-10-17 20:53:50|46.51|43.91|46.49|43.89|46.51|43.91|46.49|43.89|0
1729198440000|2024-10-17 20:54:00|46.51|43.91|46.49|43.89|46.51|43.91|46.49|43.89|0
1729198530000|2024-10-17 20:55:30|46.5|43.9|46.5|43.9|46.5|43.9|46.5|43.9|0
1729198540000|2024-10-17 20:55:40|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729198580000|2024-10-17 20:56:20|46.53|43.93|46.53|43.93|46.53|43.93|46.51|43.91|0
1729198590000|2024-10-17 20:56:30|46.52|43.92|46.53|43.93|46.53|43.93|46.52|43.92|0
1729198600000|2024-10-17 20:56:40|46.51|43.91|46.52|43.92|46.53|43.93|46.51|43.91|0
1729198680000|2024-10-17 20:58:00|46.56|43.96|46.6|44|46.6|44|46.56|43.96|0
1729198740000|2024-10-17 20:59:00|46.58|43.98|46.58|43.98|46.59|43.99|46.58|43.98|0
1729198760000|2024-10-17 20:59:20|46.6|44|46.61|44.01|46.61|44.01|46.6|44|0
1729198780000|2024-10-17 20:59:40|46.6|44|46.6|44|46.6|44|46.6|44|0
1729198790000|2024-10-17 20:59:50|46.62|44.02|46.61|44.01|46.62|44.02|46.61|44.01|0
1729198800000|2024-10-17 21:00:00|46.56|43.96|46.58|43.98|46.58|43.98|46.56|43.96|0
1729198850000|2024-10-17 21:00:50|46.6|44|46.6|44|46.6|44|46.6|44|0
1729198870000|2024-10-17 21:01:10|46.61|44.01|46.61|44.01|46.61|44.01|46.61|44.01|0
1729198950000|2024-10-17 21:02:30|46.59|43.99|46.59|43.99|46.59|43.99|46.59|43.99|0
1729198980000|2024-10-17 21:03:00|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729199030000|2024-10-17 21:03:50|46.57|43.97|46.57|43.97|46.58|43.98|46.57|43.97|0
1729199040000|2024-10-17 21:04:00|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729199050000|2024-10-17 21:04:10|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729199070000|2024-10-17 21:04:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729199080000|2024-10-17 21:04:40|46.6|44|46.6|44|46.6|44|46.6|44|0
1729199200000|2024-10-17 21:06:40|46.56|43.96|46.56|43.96|46.56|43.96|46.55|43.95|0
1729199250000|2024-10-17 21:07:30|46.61|44.01|46.61|44.01|46.61|44.01|46.61|44.01|0
1729199380000|2024-10-17 21:09:40|46.6|44|46.6|44|46.6|44|46.6|44|0
1729199430000|2024-10-17 21:10:30|46.59|43.99|46.59|43.99|46.59|43.99|46.59|43.99|0
1729199620000|2024-10-17 21:13:40|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729199710000|2024-10-17 21:15:10|46.54|43.94|46.56|43.96|46.56|43.96|46.53|43.93|0
1729199730000|2024-10-17 21:15:30|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729199940000|2024-10-17 21:19:00|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729199970000|2024-10-17 21:19:30|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729200050000|2024-10-17 21:20:50|46.55|43.95|46.62|44.02|46.62|44.02|46.55|43.95|0
1729200070000|2024-10-17 21:21:10|46.57|43.97|46.58|43.98|46.58|43.98|46.57|43.97|0
1729200100000|2024-10-17 21:21:40|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729200350000|2024-10-17 21:25:50|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729200860000|2024-10-17 21:34:20|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729200970000|2024-10-17 21:36:10|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729200980000|2024-10-17 21:36:20|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729201540000|2024-10-17 21:45:40|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729201720000|2024-10-17 21:48:40|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729202010000|2024-10-17 21:53:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729202060000|2024-10-17 21:54:20|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729202070000|2024-10-17 21:54:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729202180000|2024-10-17 21:56:20|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729202260000|2024-10-17 21:57:40|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729202270000|2024-10-17 21:57:50|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729202280000|2024-10-17 21:58:00|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729202300000|2024-10-17 21:58:20|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729202360000|2024-10-17 21:59:20|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729202390000|2024-10-17 21:59:50|46.57|43.97|46.56|43.96|46.57|43.97|46.56|43.96|0
1729202400000|2024-10-17 22:00:00|46.66|44.06|46.54|43.94|46.66|44.06|46.54|43.94|0
1729202410000|2024-10-17 22:00:10|46.52|43.92|46.53|43.93|46.53|43.93|46.52|43.92|0
1729202420000|2024-10-17 22:00:20|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729202430000|2024-10-17 22:00:30|46.49|43.89|46.49|43.89|46.49|43.89|46.49|43.89|0
1729202440000|2024-10-17 22:00:40|46.48|43.88|46.56|43.96|46.56|43.96|46.48|43.88|0
1729202450000|2024-10-17 22:00:50|46.55|43.95|46.55|43.95|46.56|43.96|46.55|43.95|0
1729202460000|2024-10-17 22:01:00|46.49|43.89|46.5|43.9|46.53|43.93|46.49|43.89|0
1729202470000|2024-10-17 22:01:10|46.53|43.93|46.51|43.91|46.54|43.94|46.51|43.91|0
1729202490000|2024-10-17 22:01:30|46.49|43.89|46.53|43.93|46.53|43.93|46.49|43.89|0
1729202510000|2024-10-17 22:01:50|46.55|43.95|46.56|43.96|46.56|43.96|46.55|43.95|0
1729202520000|2024-10-17 22:02:00|46.58|43.98|46.6|44|46.6|44|46.58|43.98|0
1729202530000|2024-10-17 22:02:10|46.59|43.99|46.59|43.99|46.59|43.99|46.59|43.99|0
1729202540000|2024-10-17 22:02:20|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729202570000|2024-10-17 22:02:50|46.57|43.97|46.57|43.97|46.57|43.97|46.56|43.96|0
1729202580000|2024-10-17 22:03:00|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729202590000|2024-10-17 22:03:10|46.57|43.97|46.56|43.96|46.57|43.97|46.56|43.96|0
1729202600000|2024-10-17 22:03:20|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729202610000|2024-10-17 22:03:30|46.59|43.99|46.59|43.99|46.59|43.99|46.59|43.99|0
1729202620000|2024-10-17 22:03:40|46.6|44|46.67|44.07|46.67|44.07|46.6|44|0
1729202630000|2024-10-17 22:03:50|46.66|44.06|46.66|44.06|46.66|44.06|46.66|44.06|0
1729202650000|2024-10-17 22:04:10|46.65|44.05|46.65|44.05|46.65|44.05|46.65|44.05|0
1729202660000|2024-10-17 22:04:20|46.64|44.04|46.63|44.03|46.64|44.04|46.63|44.03|0
1729202720000|2024-10-17 22:05:20|46.65|44.05|46.65|44.05|46.65|44.05|46.65|44.05|0
1729202730000|2024-10-17 22:05:30|46.67|44.07|46.67|44.07|46.67|44.07|46.67|44.07|0
1729202750000|2024-10-17 22:05:50|46.65|44.05|46.65|44.05|46.65|44.05|46.65|44.05|0
1729202760000|2024-10-17 22:06:00|46.63|44.03|46.62|44.02|46.63|44.03|46.62|44.02|0
1729202790000|2024-10-17 22:06:30|46.6|44|46.6|44|46.6|44|46.6|44|0
1729202820000|2024-10-17 22:07:00|46.62|44.02|46.62|44.02|46.62|44.02|46.62|44.02|0
1729202830000|2024-10-17 22:07:10|46.6|44|46.58|43.98|46.6|44|46.58|43.98|0
1729202890000|2024-10-17 22:08:10|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729202940000|2024-10-17 22:09:00|46.58|43.98|46.56|43.96|46.58|43.98|46.56|43.96|0
1729202950000|2024-10-17 22:09:10|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729202980000|2024-10-17 22:09:40|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729202990000|2024-10-17 22:09:50|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729203000000|2024-10-17 22:10:00|46.56|43.96|46.54|43.94|46.56|43.96|46.54|43.94|0
1729203030000|2024-10-17 22:10:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729203090000|2024-10-17 22:11:30|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729203140000|2024-10-17 22:12:20|46.52|43.92|46.52|43.92|46.52|43.92|46.52|43.92|0
1729203180000|2024-10-17 22:13:00|46.51|43.91|46.52|43.92|46.52|43.92|46.51|43.91|0
1729203190000|2024-10-17 22:13:10|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729203210000|2024-10-17 22:13:30|46.5|43.9|46.51|43.91|46.51|43.91|46.5|43.9|0
1729203220000|2024-10-17 22:13:40|46.52|43.92|46.52|43.92|46.52|43.92|46.52|43.92|0
1729203280000|2024-10-17 22:14:40|46.51|43.91|46.52|43.92|46.52|43.92|46.51|43.91|0
1729203300000|2024-10-17 22:15:00|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729203310000|2024-10-17 22:15:10|46.52|43.92|46.52|43.92|46.52|43.92|46.52|43.92|0
1729203330000|2024-10-17 22:15:30|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729203340000|2024-10-17 22:15:40|46.49|43.89|46.49|43.89|46.49|43.89|46.49|43.89|0
1729203380000|2024-10-17 22:16:20|46.48|43.88|46.47|43.87|46.48|43.88|46.47|43.87|0
1729203430000|2024-10-17 22:17:10|46.46|43.86|46.47|43.87|46.47|43.87|46.46|43.86|0
1729203490000|2024-10-17 22:18:10|46.49|43.89|46.49|43.89|46.49|43.89|46.49|43.89|0
1729203540000|2024-10-17 22:19:00|46.5|43.9|46.5|43.9|46.5|43.9|46.5|43.9|0
1729203560000|2024-10-17 22:19:20|46.49|43.89|46.49|43.89|46.49|43.89|46.49|43.89|0
1729203570000|2024-10-17 22:19:30|46.47|43.87|46.41|43.81|46.47|43.87|46.41|43.81|0
1729203580000|2024-10-17 22:19:40|46.43|43.83|46.43|43.83|46.43|43.83|46.43|43.83|0
1729203620000|2024-10-17 22:20:20|46.49|43.89|46.49|43.89|46.49|43.89|46.49|43.89|0
1729203630000|2024-10-17 22:20:30|46.47|43.87|46.48|43.88|46.48|43.88|46.47|43.87|0
1729203640000|2024-10-17 22:20:40|46.49|43.89|46.47|43.87|46.49|43.89|46.47|43.87|0
1729203650000|2024-10-17 22:20:50|46.45|43.85|46.45|43.85|46.46|43.86|46.45|43.85|0
1729203660000|2024-10-17 22:21:00|46.43|43.83|46.42|43.82|46.43|43.83|46.42|43.82|0
1729203670000|2024-10-17 22:21:10|46.41|43.81|46.41|43.81|46.41|43.81|46.41|43.81|0
1729203680000|2024-10-17 22:21:20|46.4|43.8|46.4|43.8|46.4|43.8|46.4|43.8|0
1729203690000|2024-10-17 22:21:30|46.41|43.81|46.4|43.8|46.41|43.81|46.4|43.8|0
1729203710000|2024-10-17 22:21:50|46.41|43.81|46.41|43.81|46.41|43.81|46.41|43.81|0
1729203740000|2024-10-17 22:22:20|46.4|43.8|46.41|43.81|46.41|43.81|46.4|43.8|0
1729203750000|2024-10-17 22:22:30|46.4|43.8|46.38|43.78|46.4|43.8|46.38|43.78|0
1729203760000|2024-10-17 22:22:40|46.36|43.76|46.38|43.78|46.38|43.78|46.36|43.76|0
1729203770000|2024-10-17 22:22:50|46.4|43.8|46.4|43.8|46.4|43.8|46.4|43.8|0
1729203790000|2024-10-17 22:23:10|46.41|43.81|46.41|43.81|46.41|43.81|46.41|43.81|0
1729203800000|2024-10-17 22:23:20|46.42|43.82|46.43|43.83|46.43|43.83|46.42|43.82|0
1729203810000|2024-10-17 22:23:30|46.42|43.82|46.4|43.8|46.42|43.82|46.4|43.8|0
1729203820000|2024-10-17 22:23:40|46.41|43.81|46.4|43.8|46.41|43.81|46.4|43.8|0
1729203830000|2024-10-17 22:23:50|46.39|43.79|46.39|43.79|46.4|43.8|46.39|43.79|0
1729203840000|2024-10-17 22:24:00|46.4|43.8|46.4|43.8|46.41|43.81|46.4|43.8|0
1729203850000|2024-10-17 22:24:10|46.41|43.81|46.4|43.8|46.41|43.81|46.4|43.8|0
1729203860000|2024-10-17 22:24:20|46.36|43.76|46.36|43.76|46.36|43.76|46.36|43.76|0
1729203880000|2024-10-17 22:24:40|46.41|43.81|46.4|43.8|46.41|43.81|46.4|43.8|0
1729203900000|2024-10-17 22:25:00|46.39|43.79|46.39|43.79|46.39|43.79|46.39|43.79|0
1729203910000|2024-10-17 22:25:10|46.38|43.78|46.38|43.78|46.38|43.78|46.38|43.78|0
1729203920000|2024-10-17 22:25:20|46.36|43.76|46.34|43.74|46.36|43.76|46.34|43.74|0
1729203950000|2024-10-17 22:25:50|46.32|43.72|46.32|43.72|46.32|43.72|46.32|43.72|0
1729203960000|2024-10-17 22:26:00|46.34|43.74|46.32|43.72|46.34|43.74|46.32|43.72|0
1729203980000|2024-10-17 22:26:20|46.36|43.76|46.34|43.74|46.36|43.76|46.34|43.74|0
1729204010000|2024-10-17 22:26:50|46.36|43.76|46.36|43.76|46.36|43.76|46.35|43.75|0
1729204030000|2024-10-17 22:27:10|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729204040000|2024-10-17 22:27:20|46.36|43.76|46.36|43.76|46.36|43.76|46.36|43.76|0
1729204080000|2024-10-17 22:28:00|46.34|43.74|46.34|43.74|46.34|43.74|46.34|43.74|0
1729204100000|2024-10-17 22:28:20|46.33|43.73|46.34|43.74|46.34|43.74|46.33|43.73|0
1729204120000|2024-10-17 22:28:40|46.36|43.76|46.36|43.76|46.36|43.76|46.36|43.76|0
1729204140000|2024-10-17 22:29:00|46.35|43.75|46.35|43.75|46.35|43.75|46.35|43.75|0
1729204160000|2024-10-17 22:29:20|46.36|43.76|46.36|43.76|46.36|43.76|46.36|43.76|0
1729204190000|2024-10-17 22:29:50|46.34|43.74|46.34|43.74|46.34|43.74|46.34|43.74|0
1729204200000|2024-10-17 22:30:00|46.33|43.73|46.32|43.72|46.33|43.73|46.32|43.72|0
1729204210000|2024-10-17 22:30:10|46.34|43.74|46.32|43.72|46.34|43.74|46.32|43.72|0
1729204220000|2024-10-17 22:30:20|46.31|43.71|46.3|43.7|46.31|43.71|46.3|43.7|0
1729204240000|2024-10-17 22:30:40|46.32|43.72|46.32|43.72|46.32|43.72|46.32|43.72|0
1729204260000|2024-10-17 22:31:00|46.3|43.7|46.28|43.68|46.3|43.7|46.28|43.68|0
1729204270000|2024-10-17 22:31:10|46.27|43.67|46.29|43.69|46.29|43.69|46.27|43.67|0
1729204280000|2024-10-17 22:31:20|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729204290000|2024-10-17 22:31:30|46.28|43.68|46.25|43.65|46.28|43.68|46.25|43.65|0
1729204310000|2024-10-17 22:31:50|46.27|43.67|46.23|43.63|46.27|43.67|46.23|43.63|0
1729204320000|2024-10-17 22:32:00|46.22|43.62|46.22|43.62|46.22|43.62|46.22|43.62|0
1729204330000|2024-10-17 22:32:10|46.25|43.65|46.23|43.63|46.27|43.67|46.23|43.63|0
1729204340000|2024-10-17 22:32:20|46.22|43.62|46.21|43.61|46.22|43.62|46.21|43.61|0
1729204350000|2024-10-17 22:32:30|46.23|43.63|46.23|43.63|46.23|43.63|46.23|43.63|0
1729204370000|2024-10-17 22:32:50|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729204380000|2024-10-17 22:33:00|46.2|43.6|46.2|43.6|46.2|43.6|46.2|43.6|0
1729204390000|2024-10-17 22:33:10|46.21|43.61|46.21|43.61|46.23|43.63|46.21|43.61|0
1729204400000|2024-10-17 22:33:20|46.2|43.6|46.2|43.6|46.2|43.6|46.2|43.6|0
1729204410000|2024-10-17 22:33:30|46.21|43.61|46.2|43.6|46.21|43.61|46.2|43.6|0
1729204420000|2024-10-17 22:33:40|46.21|43.61|46.2|43.6|46.21|43.61|46.2|43.6|0
1729204430000|2024-10-17 22:33:50|46.21|43.61|46.21|43.61|46.21|43.61|46.2|43.6|0
1729204440000|2024-10-17 22:34:00|46.2|43.6|46.18|43.58|46.2|43.6|46.18|43.58|0
1729204450000|2024-10-17 22:34:10|46.25|43.65|46.23|43.63|46.25|43.65|46.23|43.63|0
1729204460000|2024-10-17 22:34:20|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729204470000|2024-10-17 22:34:30|46.23|43.63|46.23|43.63|46.23|43.63|46.23|43.63|0
1729204510000|2024-10-17 22:35:10|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729204520000|2024-10-17 22:35:20|46.23|43.63|46.21|43.61|46.23|43.63|46.21|43.61|0
1729204530000|2024-10-17 22:35:30|46.22|43.62|46.23|43.63|46.23|43.63|46.22|43.62|0
1729204540000|2024-10-17 22:35:40|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729204560000|2024-10-17 22:36:00|46.23|43.63|46.23|43.63|46.24|43.64|46.23|43.63|0
1729204580000|2024-10-17 22:36:20|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729204700000|2024-10-17 22:38:20|46.2|43.6|46.2|43.6|46.2|43.6|46.2|43.6|0
1729204710000|2024-10-17 22:38:30|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729204720000|2024-10-17 22:38:40|46.2|43.6|46.2|43.6|46.2|43.6|46.2|43.6|0
1729204790000|2024-10-17 22:39:50|46.18|43.58|46.2|43.6|46.2|43.6|46.18|43.58|0
1729204870000|2024-10-17 22:41:10|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729204880000|2024-10-17 22:41:20|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729204890000|2024-10-17 22:41:30|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729204940000|2024-10-17 22:42:20|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729204960000|2024-10-17 22:42:40|46.2|43.6|46.19|43.59|46.2|43.6|46.19|43.59|0
1729205070000|2024-10-17 22:44:30|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729205090000|2024-10-17 22:44:50|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729205100000|2024-10-17 22:45:00|46.18|43.58|46.19|43.59|46.19|43.59|46.18|43.58|0
1729205110000|2024-10-17 22:45:10|46.18|43.58|46.18|43.58|46.18|43.58|46.18|43.58|0
1729205120000|2024-10-17 22:45:20|46.16|43.56|46.16|43.56|46.16|43.56|46.16|43.56|0
1729205130000|2024-10-17 22:45:30|46.19|43.59|46.18|43.58|46.19|43.59|46.18|43.58|0
1729205140000|2024-10-17 22:45:40|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729205160000|2024-10-17 22:46:00|46.18|43.58|46.18|43.58|46.18|43.58|46.18|43.58|0
1729205170000|2024-10-17 22:46:10|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729205220000|2024-10-17 22:47:00|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729205280000|2024-10-17 22:48:00|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729205350000|2024-10-17 22:49:10|46.18|43.58|46.18|43.58|46.18|43.58|46.18|43.58|0
1729205360000|2024-10-17 22:49:20|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729205400000|2024-10-17 22:50:00|46.18|43.58|46.17|43.57|46.18|43.58|46.17|43.57|0
1729205410000|2024-10-17 22:50:10|46.18|43.58|46.17|43.57|46.18|43.58|46.17|43.57|0
1729205440000|2024-10-17 22:50:40|46.16|43.56|46.16|43.56|46.16|43.56|46.16|43.56|0
1729205460000|2024-10-17 22:51:00|46.17|43.57|46.16|43.56|46.17|43.57|46.16|43.56|0
1729205470000|2024-10-17 22:51:10|46.14|43.54|46.14|43.54|46.14|43.54|46.14|43.54|0
1729205480000|2024-10-17 22:51:20|46.16|43.56|46.16|43.56|46.16|43.56|46.16|43.56|0
1729205500000|2024-10-17 22:51:40|46.17|43.57|46.17|43.57|46.17|43.57|46.17|43.57|0
1729205510000|2024-10-17 22:51:50|46.18|43.58|46.17|43.57|46.18|43.58|46.17|43.57|0
1729205540000|2024-10-17 22:52:20|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729205550000|2024-10-17 22:52:30|46.21|43.61|46.19|43.59|46.21|43.61|46.19|43.59|0
1729205560000|2024-10-17 22:52:40|46.2|43.6|46.2|43.6|46.2|43.6|46.2|43.6|0
1729205570000|2024-10-17 22:52:50|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729205600000|2024-10-17 22:53:20|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729205610000|2024-10-17 22:53:30|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729205720000|2024-10-17 22:55:20|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1729205820000|2024-10-17 22:57:00|46.21|43.61|46.21|43.61|46.21|43.61|46.21|43.61|0
1729205850000|2024-10-17 22:57:30|46.3|43.7|46.28|43.68|46.3|43.7|46.28|43.68|0
1729205870000|2024-10-17 22:57:50|46.3|43.7|46.3|43.7|46.3|43.7|46.3|43.7|0
1729205880000|2024-10-17 22:58:00|46.28|43.68|46.28|43.68|46.28|43.68|46.28|43.68|0
1729205920000|2024-10-17 22:58:40|46.26|43.66|46.26|43.66|46.26|43.66|46.26|43.66|0
1729205940000|2024-10-17 22:59:00|46.28|43.68|46.26|43.66|46.28|43.68|46.26|43.66|0
1729205950000|2024-10-17 22:59:10|46.24|43.64|46.24|43.64|46.24|43.64|46.23|43.63|0
1729205990000|2024-10-17 22:59:50|46.26|43.66|46.25|43.65|46.26|43.66|46.25|43.65|0
1729206000000|2024-10-17 23:00:00|46.26|43.66|46.26|43.66|46.26|43.66|46.26|43.66|0
1729206030000|2024-10-17 23:00:30|46.28|43.68|46.29|43.69|46.29|43.69|46.28|43.68|0
1729206040000|2024-10-17 23:00:40|46.28|43.68|46.28|43.68|46.28|43.68|46.28|43.68|0
1729206050000|2024-10-17 23:00:50|46.29|43.69|46.3|43.7|46.3|43.7|46.29|43.69|0
1729206090000|2024-10-17 23:01:30|46.31|43.71|46.3|43.7|46.31|43.71|46.3|43.7|0
1729206100000|2024-10-17 23:01:40|46.31|43.71|46.3|43.7|46.31|43.71|46.3|43.7|0
1729206110000|2024-10-17 23:01:50|46.31|43.71|46.31|43.71|46.31|43.71|46.3|43.7|0
1729206120000|2024-10-17 23:02:00|46.3|43.7|46.3|43.7|46.3|43.7|46.3|43.7|0
1729206140000|2024-10-17 23:02:20|46.31|43.71|46.31|43.71|46.31|43.71|46.31|43.71|0
1729206150000|2024-10-17 23:02:30|46.28|43.68|46.28|43.68|46.28|43.68|46.28|43.68|0
1729206160000|2024-10-17 23:02:40|46.26|43.66|46.26|43.66|46.26|43.66|46.26|43.66|0
1729206180000|2024-10-17 23:03:00|46.28|43.68|46.28|43.68|46.28|43.68|46.26|43.66|0
1729206190000|2024-10-17 23:03:10|46.27|43.67|46.26|43.66|46.27|43.67|46.26|43.66|0
1729206220000|2024-10-17 23:03:40|46.24|43.64|46.24|43.64|46.24|43.64|46.24|43.64|0
1729206240000|2024-10-17 23:04:00|46.26|43.66|46.26|43.66|46.26|43.66|46.26|43.66|0
1729206260000|2024-10-17 23:04:20|46.28|43.68|46.28|43.68|46.28|43.68|46.28|43.68|0
1729206290000|2024-10-17 23:04:50|46.3|43.7|46.3|43.7|46.3|43.7|46.3|43.7|0
1729206320000|2024-10-17 23:05:20|46.31|43.71|46.31|43.71|46.31|43.71|46.31|43.71|0
1729206330000|2024-10-17 23:05:30|46.3|43.7|46.31|43.71|46.31|43.71|46.3|43.7|0
1729206350000|2024-10-17 23:05:50|46.3|43.7|46.3|43.7|46.3|43.7|46.3|43.7|0
1729206360000|2024-10-17 23:06:00|46.31|43.71|46.31|43.71|46.31|43.71|46.31|43.71|0
1729206450000|2024-10-17 23:07:30|46.3|43.7|46.31|43.71|46.31|43.71|46.3|43.7|0
1729206510000|2024-10-17 23:08:30|46.3|43.7|46.31|43.71|46.31|43.71|46.3|43.7|0
1729206530000|2024-10-17 23:08:50|46.33|43.73|46.33|43.73|46.33|43.73|46.33|43.73|0
1729206550000|2024-10-17 23:09:10|46.35|43.75|46.35|43.75|46.35|43.75|46.35|43.75|0
1729206560000|2024-10-17 23:09:20|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729206570000|2024-10-17 23:09:30|46.35|43.75|46.35|43.75|46.35|43.75|46.35|43.75|0
1729206580000|2024-10-17 23:09:40|46.36|43.76|46.35|43.75|46.36|43.76|46.35|43.75|0
1729206590000|2024-10-17 23:09:50|46.37|43.77|46.36|43.76|46.37|43.77|46.36|43.76|0
1729206600000|2024-10-17 23:10:00|46.35|43.75|46.35|43.75|46.35|43.75|46.35|43.75|0
1729206610000|2024-10-17 23:10:10|46.33|43.73|46.33|43.73|46.33|43.73|46.33|43.73|0
1729206630000|2024-10-17 23:10:30|46.31|43.71|46.3|43.7|46.31|43.71|46.3|43.7|0
1729206650000|2024-10-17 23:10:50|46.31|43.71|46.3|43.7|46.31|43.71|46.3|43.7|0
1729206660000|2024-10-17 23:11:00|46.29|43.69|46.28|43.68|46.29|43.69|46.28|43.68|0
1729206700000|2024-10-17 23:11:40|46.27|43.67|46.28|43.68|46.28|43.68|46.27|43.67|0
1729206720000|2024-10-17 23:12:00|46.27|43.67|46.26|43.66|46.27|43.67|46.26|43.66|0
1729206750000|2024-10-17 23:12:30|46.28|43.68|46.28|43.68|46.28|43.68|46.28|43.68|0
1729206780000|2024-10-17 23:13:00|46.29|43.69|46.28|43.68|46.29|43.69|46.28|43.68|0
1729206810000|2024-10-17 23:13:30|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729206820000|2024-10-17 23:13:40|46.28|43.68|46.28|43.68|46.28|43.68|46.28|43.68|0
1729206850000|2024-10-17 23:14:10|46.26|43.66|46.26|43.66|46.26|43.66|46.26|43.66|0
1729206920000|2024-10-17 23:15:20|46.28|43.68|46.28|43.68|46.28|43.68|46.28|43.68|0
1729207150000|2024-10-17 23:19:10|46.26|43.66|46.26|43.66|46.26|43.66|46.26|43.66|0
1729207280000|2024-10-17 23:21:20|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729207300000|2024-10-17 23:21:40|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729207310000|2024-10-17 23:21:50|46.28|43.68|46.29|43.69|46.29|43.69|46.28|43.68|0
1729207320000|2024-10-17 23:22:00|46.28|43.68|46.27|43.67|46.28|43.68|46.27|43.67|0
1729207340000|2024-10-17 23:22:20|46.28|43.68|46.28|43.68|46.29|43.69|46.28|43.68|0
1729207360000|2024-10-17 23:22:40|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729207370000|2024-10-17 23:22:50|46.28|43.68|46.28|43.68|46.28|43.68|46.28|43.68|0
1729207380000|2024-10-17 23:23:00|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729207400000|2024-10-17 23:23:20|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729207470000|2024-10-17 23:24:30|46.31|43.71|46.31|43.71|46.31|43.71|46.31|43.71|0
1729207490000|2024-10-17 23:24:50|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729207530000|2024-10-17 23:25:30|46.31|43.71|46.31|43.71|46.31|43.71|46.31|43.71|0
1729207560000|2024-10-17 23:26:00|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729207650000|2024-10-17 23:27:30|46.31|43.71|46.3|43.7|46.31|43.71|46.3|43.7|0
1729207670000|2024-10-17 23:27:50|46.31|43.71|46.31|43.71|46.31|43.71|46.31|43.71|0
1729207680000|2024-10-17 23:28:00|46.3|43.7|46.3|43.7|46.3|43.7|46.3|43.7|0
1729207690000|2024-10-17 23:28:10|46.31|43.71|46.31|43.71|46.31|43.71|46.3|43.7|0
1729207700000|2024-10-17 23:28:20|46.3|43.7|46.31|43.71|46.31|43.71|46.3|43.7|0
1729207740000|2024-10-17 23:29:00|46.3|43.7|46.29|43.69|46.3|43.7|46.29|43.69|0
1729207750000|2024-10-17 23:29:10|46.27|43.67|46.29|43.69|46.29|43.69|46.27|43.67|0
1729207800000|2024-10-17 23:30:00|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729207830000|2024-10-17 23:30:30|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729207840000|2024-10-17 23:30:40|46.26|43.66|46.25|43.65|46.26|43.66|46.25|43.65|0
1729207870000|2024-10-17 23:31:10|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729207880000|2024-10-17 23:31:20|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729207910000|2024-10-17 23:31:50|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729207990000|2024-10-17 23:33:10|46.25|43.65|46.27|43.67|46.27|43.67|46.25|43.65|0
1729208000000|2024-10-17 23:33:20|46.26|43.66|46.25|43.65|46.26|43.66|46.25|43.65|0
1729208010000|2024-10-17 23:33:30|46.27|43.67|46.27|43.67|46.27|43.67|46.26|43.66|0
1729208040000|2024-10-17 23:34:00|46.26|43.66|46.27|43.67|46.27|43.67|46.25|43.65|0
1729208050000|2024-10-17 23:34:10|46.26|43.66|46.25|43.65|46.26|43.66|46.25|43.65|0
1729208060000|2024-10-17 23:34:20|46.26|43.66|46.27|43.67|46.27|43.67|46.26|43.66|0
1729208090000|2024-10-17 23:34:50|46.26|43.66|46.27|43.67|46.27|43.67|46.26|43.66|0
1729208140000|2024-10-17 23:35:40|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729208220000|2024-10-17 23:37:00|46.27|43.67|46.29|43.69|46.29|43.69|46.27|43.67|0
1729208230000|2024-10-17 23:37:10|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729208260000|2024-10-17 23:37:40|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729208310000|2024-10-17 23:38:30|46.23|43.63|46.23|43.63|46.23|43.63|46.23|43.63|0
1729208340000|2024-10-17 23:39:00|46.22|43.62|46.22|43.62|46.22|43.62|46.22|43.62|0
1729208350000|2024-10-17 23:39:10|46.23|43.63|46.23|43.63|46.23|43.63|46.23|43.63|0
1729208400000|2024-10-17 23:40:00|46.22|43.62|46.22|43.62|46.22|43.62|46.22|43.62|0
1729208440000|2024-10-17 23:40:40|46.23|43.63|46.23|43.63|46.23|43.63|46.23|43.63|0
1729208450000|2024-10-17 23:40:50|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729208460000|2024-10-17 23:41:00|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729208470000|2024-10-17 23:41:10|46.26|43.66|46.27|43.67|46.27|43.67|46.25|43.65|0
1729208480000|2024-10-17 23:41:20|46.26|43.66|46.25|43.65|46.26|43.66|46.25|43.65|0
1729208490000|2024-10-17 23:41:30|46.26|43.66|46.27|43.67|46.27|43.67|46.26|43.66|0
1729208510000|2024-10-17 23:41:50|46.29|43.69|46.3|43.7|46.3|43.7|46.29|43.69|0
1729208520000|2024-10-17 23:42:00|46.31|43.71|46.31|43.71|46.31|43.71|46.31|43.71|0
1729208540000|2024-10-17 23:42:20|46.3|43.7|46.3|43.7|46.3|43.7|46.3|43.7|0
1729208550000|2024-10-17 23:42:30|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729208630000|2024-10-17 23:43:50|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729208670000|2024-10-17 23:44:30|46.28|43.68|46.29|43.69|46.29|43.69|46.28|43.68|0
1729208680000|2024-10-17 23:44:40|46.27|43.67|46.29|43.69|46.29|43.69|46.27|43.67|0
1729208690000|2024-10-17 23:44:50|46.28|43.68|46.29|43.69|46.29|43.69|46.27|43.67|0
1729208700000|2024-10-17 23:45:00|46.3|43.7|46.3|43.7|46.3|43.7|46.3|43.7|0
1729208720000|2024-10-17 23:45:20|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729208730000|2024-10-17 23:45:30|46.3|43.7|46.3|43.7|46.3|43.7|46.3|43.7|0
1729208740000|2024-10-17 23:45:40|46.29|43.69|46.29|43.69|46.3|43.7|46.29|43.69|0
1729208750000|2024-10-17 23:45:50|46.3|43.7|46.29|43.69|46.3|43.7|46.29|43.69|0
1729208760000|2024-10-17 23:46:00|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729208770000|2024-10-17 23:46:10|46.28|43.68|46.27|43.67|46.28|43.68|46.27|43.67|0
1729208780000|2024-10-17 23:46:20|46.29|43.69|46.28|43.68|46.29|43.69|46.28|43.68|0
1729208790000|2024-10-17 23:46:30|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729208900000|2024-10-17 23:48:20|46.3|43.7|46.3|43.7|46.3|43.7|46.29|43.69|0
1729208910000|2024-10-17 23:48:30|46.29|43.69|46.3|43.7|46.3|43.7|46.29|43.69|0
1729208950000|2024-10-17 23:49:10|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729208960000|2024-10-17 23:49:20|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729208970000|2024-10-17 23:49:30|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729209000000|2024-10-17 23:50:00|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729209040000|2024-10-17 23:50:40|46.28|43.68|46.27|43.67|46.28|43.68|46.27|43.67|0
1729209070000|2024-10-17 23:51:10|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729209100000|2024-10-17 23:51:40|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729209120000|2024-10-17 23:52:00|46.28|43.68|46.27|43.67|46.28|43.68|46.27|43.67|0
1729209190000|2024-10-17 23:53:10|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729209270000|2024-10-17 23:54:30|46.27|43.67|46.27|43.67|46.27|43.67|46.27|43.67|0
1729209400000|2024-10-17 23:56:40|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729209450000|2024-10-17 23:57:30|46.23|43.63|46.23|43.63|46.23|43.63|46.23|43.63|0
1729209540000|2024-10-17 23:59:00|46.25|43.65|46.25|43.65|46.25|43.65|46.25|43.65|0
1729209590000|2024-10-17 23:59:50|46.23|43.63|46.23|43.63|46.23|43.63|46.23|43.63|0
1729209600000|2024-10-18 00:00:00|46.27|43.67|46.27|43.67|46.27|43.67|46.25|43.65|0
1729209610000|2024-10-18 00:00:10|46.25|43.65|46.27|43.67|46.27|43.67|46.25|43.65|0
1729209630000|2024-10-18 00:00:30|46.28|43.68|46.27|43.67|46.28|43.68|46.27|43.67|0
1729209640000|2024-10-18 00:00:40|46.26|43.66|46.28|43.68|46.28|43.68|46.26|43.66|0
1729209650000|2024-10-18 00:00:50|46.3|43.7|46.28|43.68|46.3|43.7|46.28|43.68|0
1729209660000|2024-10-18 00:01:00|46.26|43.66|46.28|43.68|46.28|43.68|46.26|43.66|0
1729209670000|2024-10-18 00:01:10|46.29|43.69|46.29|43.69|46.29|43.69|46.29|43.69|0
1729209680000|2024-10-18 00:01:20|46.3|43.7|46.28|43.68|46.3|43.7|46.28|43.68|0
1729209690000|2024-10-18 00:01:30|46.27|43.67|46.28|43.68|46.28|43.68|46.27|43.67|0
1729209700000|2024-10-18 00:01:40|46.3|43.7|46.3|43.7|46.3|43.7|46.3|43.7|0
1729209710000|2024-10-18 00:01:50|46.29|43.69|46.3|43.7|46.3|43.7|46.29|43.69|0
1729209720000|2024-10-18 00:02:00|46.35|43.75|46.37|43.77|46.37|43.77|46.35|43.75|0
1729209730000|2024-10-18 00:02:10|46.35|43.75|46.34|43.74|46.35|43.75|46.34|43.74|0
1729209740000|2024-10-18 00:02:20|46.32|43.72|46.32|43.72|46.32|43.72|46.32|43.72|0
1729209750000|2024-10-18 00:02:30|46.33|43.73|46.34|43.74|46.34|43.74|46.32|43.72|0
1729209760000|2024-10-18 00:02:40|46.33|43.73|46.32|43.72|46.33|43.73|46.32|43.72|0
1729209770000|2024-10-18 00:02:50|46.33|43.73|46.34|43.74|46.34|43.74|46.33|43.73|0
1729209780000|2024-10-18 00:03:00|46.35|43.75|46.35|43.75|46.35|43.75|46.35|43.75|0
1729209790000|2024-10-18 00:03:10|46.37|43.77|46.34|43.74|46.37|43.77|46.34|43.74|0
1729209810000|2024-10-18 00:03:30|46.35|43.75|46.34|43.74|46.35|43.75|46.34|43.74|0
1729209820000|2024-10-18 00:03:40|46.35|43.75|46.34|43.74|46.35|43.75|46.34|43.74|0
1729209850000|2024-10-18 00:04:10|46.35|43.75|46.37|43.77|46.37|43.77|46.35|43.75|0
1729209870000|2024-10-18 00:04:30|46.36|43.76|46.35|43.75|46.36|43.76|46.35|43.75|0
1729209880000|2024-10-18 00:04:40|46.34|43.74|46.32|43.72|46.34|43.74|46.32|43.72|0
1729209890000|2024-10-18 00:04:50|46.34|43.74|46.34|43.74|46.34|43.74|46.33|43.73|0
1729209900000|2024-10-18 00:05:00|46.32|43.72|46.34|43.74|46.35|43.75|46.32|43.72|0
1729209930000|2024-10-18 00:05:30|46.35|43.75|46.35|43.75|46.35|43.75|46.35|43.75|0
1729209940000|2024-10-18 00:05:40|46.34|43.74|46.34|43.74|46.34|43.74|46.34|43.74|0
1729209950000|2024-10-18 00:05:50|46.32|43.72|46.32|43.72|46.32|43.72|46.32|43.72|0
1729209960000|2024-10-18 00:06:00|46.31|43.71|46.3|43.7|46.31|43.71|46.3|43.7|0
1729209990000|2024-10-18 00:06:30|46.32|43.72|46.32|43.72|46.32|43.72|46.32|43.72|0
1729210010000|2024-10-18 00:06:50|46.34|43.74|46.34|43.74|46.34|43.74|46.34|43.74|0
1729210020000|2024-10-18 00:07:00|46.35|43.75|46.34|43.74|46.35|43.75|46.34|43.74|0
1729210030000|2024-10-18 00:07:10|46.33|43.73|46.35|43.75|46.35|43.75|46.33|43.73|0
1729210080000|2024-10-18 00:08:00|46.36|43.76|46.37|43.77|46.37|43.77|46.36|43.76|0
1729210100000|2024-10-18 00:08:20|46.39|43.79|46.41|43.81|46.41|43.81|46.39|43.79|0
1729210110000|2024-10-18 00:08:30|46.39|43.79|46.39|43.79|46.39|43.79|46.39|43.79|0
1729210140000|2024-10-18 00:09:00|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729210150000|2024-10-18 00:09:10|46.39|43.79|46.41|43.81|46.41|43.81|46.39|43.79|0
1729210160000|2024-10-18 00:09:20|46.39|43.79|46.42|43.82|46.42|43.82|46.39|43.79|0
1729210180000|2024-10-18 00:09:40|46.44|43.84|46.43|43.83|46.44|43.84|46.43|43.83|0
1729210190000|2024-10-18 00:09:50|46.44|43.84|46.42|43.82|46.44|43.84|46.42|43.82|0
1729210200000|2024-10-18 00:10:00|46.41|43.81|46.42|43.82|46.42|43.82|46.41|43.81|0
1729210230000|2024-10-18 00:10:30|46.41|43.81|46.42|43.82|46.42|43.82|46.41|43.81|0
1729210240000|2024-10-18 00:10:40|46.43|43.83|46.44|43.84|46.44|43.84|46.43|43.83|0
1729210260000|2024-10-18 00:11:00|46.42|43.82|46.42|43.82|46.42|43.82|46.42|43.82|0
1729210280000|2024-10-18 00:11:20|46.44|43.84|46.44|43.84|46.44|43.84|46.44|43.84|0
1729210290000|2024-10-18 00:11:30|46.42|43.82|46.42|43.82|46.42|43.82|46.42|43.82|0
1729210300000|2024-10-18 00:11:40|46.41|43.81|46.41|43.81|46.41|43.81|46.41|43.81|0
1729210330000|2024-10-18 00:12:10|46.42|43.82|46.42|43.82|46.42|43.82|46.42|43.82|0
1729210340000|2024-10-18 00:12:20|46.41|43.81|46.41|43.81|46.41|43.81|46.41|43.81|0
1729210350000|2024-10-18 00:12:30|46.39|43.79|46.39|43.79|46.39|43.79|46.39|43.79|0
1729210370000|2024-10-18 00:12:50|46.37|43.77|46.37|43.77|46.37|43.77|46.37|43.77|0
1729210380000|2024-10-18 00:13:00|46.39|43.79|46.39|43.79|46.39|43.79|46.39|43.79|0
1729210390000|2024-10-18 00:13:10|46.38|43.78|46.37|43.77|46.38|43.78|46.37|43.77|0
1729210430000|2024-10-18 00:13:50|46.39|43.79|46.37|43.77|46.39|43.79|46.37|43.77|0
1729210450000|2024-10-18 00:14:10|46.38|43.78|46.37|43.77|46.38|43.78|46.37|43.77|0
1729210460000|2024-10-18 00:14:20|46.35|43.75|46.35|43.75|46.35|43.75|46.35|43.75|0
1729210470000|2024-10-18 00:14:30|46.33|43.73|46.33|43.73|46.34|43.74|46.33|43.73|0
1729210480000|2024-10-18 00:14:40|46.32|43.72|46.32|43.72|46.32|43.72|46.32|43.72|0
1729210500000|2024-10-18 00:15:00|46.39|43.79|46.39|43.79|46.39|43.79|46.38|43.78|0
1729210510000|2024-10-18 00:15:10|46.4|43.8|46.4|43.8|46.4|43.8|46.4|43.8|0
1729210520000|2024-10-18 00:15:20|46.41|43.81|46.42|43.82|46.42|43.82|46.4|43.8|0
1729210530000|2024-10-18 00:15:30|46.44|43.84|46.43|43.83|46.44|43.84|46.43|43.83|0
1729210540000|2024-10-18 00:15:40|46.42|43.82|46.44|43.84|46.44|43.84|46.42|43.82|0
1729210550000|2024-10-18 00:15:50|46.46|43.86|46.47|43.87|46.47|43.87|46.46|43.86|0
1729210560000|2024-10-18 00:16:00|46.48|43.88|46.44|43.84|46.48|43.88|46.44|43.84|0
1729210600000|2024-10-18 00:16:40|46.48|43.88|46.51|43.91|46.51|43.91|46.48|43.88|0
1729210610000|2024-10-18 00:16:50|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729210620000|2024-10-18 00:17:00|46.51|43.91|46.57|43.97|46.57|43.97|46.51|43.91|0
1729210630000|2024-10-18 00:17:10|46.62|44.02|46.62|44.02|46.62|44.02|46.62|44.02|0
1729210640000|2024-10-18 00:17:20|46.6|44|46.6|44|46.6|44|46.6|44|0
1729210650000|2024-10-18 00:17:30|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729210660000|2024-10-18 00:17:40|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729210670000|2024-10-18 00:17:50|46.58|43.98|46.57|43.97|46.58|43.98|46.57|43.97|0
1729210680000|2024-10-18 00:18:00|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729210690000|2024-10-18 00:18:10|46.57|43.97|46.57|43.97|46.57|43.97|46.57|43.97|0
1729210700000|2024-10-18 00:18:20|46.55|43.95|46.55|43.95|46.55|43.95|46.55|43.95|0
1729210710000|2024-10-18 00:18:30|46.56|43.96|46.55|43.95|46.56|43.96|46.55|43.95|0
1729210740000|2024-10-18 00:19:00|46.53|43.93|46.49|43.89|46.53|43.93|46.49|43.89|0
1729210750000|2024-10-18 00:19:10|46.51|43.91|46.49|43.89|46.51|43.91|46.49|43.89|0
1729210760000|2024-10-18 00:19:20|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729210770000|2024-10-18 00:19:30|46.53|43.93|46.53|43.93|46.53|43.93|46.53|43.93|0
1729210780000|2024-10-18 00:19:40|46.57|43.97|46.58|43.98|46.58|43.98|46.57|43.97|0
1729210790000|2024-10-18 00:19:50|46.59|43.99|46.62|44.02|46.62|44.02|46.59|43.99|0
1729210800000|2024-10-18 00:20:00|46.61|44.01|46.6|44|46.61|44.01|46.6|44|0
1729210810000|2024-10-18 00:20:10|46.58|43.98|46.58|43.98|46.59|43.99|46.58|43.98|0
1729210820000|2024-10-18 00:20:20|46.6|44|46.73|44.13|46.73|44.13|46.6|44|0
1729210830000|2024-10-18 00:20:30|46.69|44.09|46.66|44.06|46.69|44.09|46.66|44.06|0
1729210840000|2024-10-18 00:20:40|46.62|44.02|46.69|44.09|46.69|44.09|46.62|44.02|0
1729210850000|2024-10-18 00:20:50|46.67|44.07|46.67|44.07|46.67|44.07|46.67|44.07|0
1729210860000|2024-10-18 00:21:00|46.66|44.06|46.65|44.05|46.66|44.06|46.65|44.05|0
1729210870000|2024-10-18 00:21:10|46.64|44.04|46.64|44.04|46.64|44.04|46.64|44.04|0
1729210880000|2024-10-18 00:21:20|46.62|44.02|46.62|44.02|46.62|44.02|46.62|44.02|0
1729210890000|2024-10-18 00:21:30|46.64|44.04|46.67|44.07|46.67|44.07|46.64|44.04|0
1729210900000|2024-10-18 00:21:40|46.65|44.05|46.65|44.05|46.65|44.05|46.65|44.05|0
1729210920000|2024-10-18 00:22:00|46.68|44.08|46.72|44.12|46.72|44.12|46.68|44.08|0
1729210930000|2024-10-18 00:22:10|46.71|44.11|46.69|44.09|46.71|44.11|46.69|44.09|0
1729210940000|2024-10-18 00:22:20|46.67|44.07|46.65|44.05|46.67|44.07|46.65|44.05|0
1729210950000|2024-10-18 00:22:30|46.66|44.06|46.67|44.07|46.67|44.07|46.65|44.05|0
1729210960000|2024-10-18 00:22:40|46.68|44.08|46.67|44.07|46.68|44.08|46.67|44.07|0
1729210970000|2024-10-18 00:22:50|46.65|44.05|46.65|44.05|46.65|44.05|46.65|44.05|0
1729210980000|2024-10-18 00:23:00|46.67|44.07|46.67|44.07|46.67|44.07|46.67|44.07|0
1729210990000|2024-10-18 00:23:10|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729211000000|2024-10-18 00:23:20|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729211010000|2024-10-18 00:23:30|46.69|44.09|46.67|44.07|46.69|44.09|46.67|44.07|0
1729211020000|2024-10-18 00:23:40|46.65|44.05|46.65|44.05|46.65|44.05|46.65|44.05|0
1729211040000|2024-10-18 00:24:00|46.69|44.09|46.67|44.07|46.69|44.09|46.67|44.07|0
1729211050000|2024-10-18 00:24:10|46.69|44.09|46.68|44.08|46.69|44.09|46.68|44.08|0
1729211060000|2024-10-18 00:24:20|46.67|44.07|46.67|44.07|46.68|44.08|46.67|44.07|0
1729211070000|2024-10-18 00:24:30|46.68|44.08|46.69|44.09|46.69|44.09|46.68|44.08|0
1729211080000|2024-10-18 00:24:40|46.67|44.07|46.65|44.05|46.67|44.07|46.65|44.05|0
1729211090000|2024-10-18 00:24:50|46.67|44.07|46.69|44.09|46.69|44.09|46.67|44.07|0
1729211100000|2024-10-18 00:25:00|46.73|44.13|46.73|44.13|46.73|44.13|46.71|44.11|0
1729211110000|2024-10-18 00:25:10|46.79|44.19|46.82|44.22|46.82|44.22|46.78|44.18|0
1729211120000|2024-10-18 00:25:20|46.8|44.2|46.83|44.23|46.83|44.23|46.8|44.2|0
1729211130000|2024-10-18 00:25:30|46.82|44.22|46.8|44.2|46.82|44.22|46.8|44.2|0
1729211140000|2024-10-18 00:25:40|46.78|44.18|46.76|44.16|46.78|44.18|46.76|44.16|0
1729211150000|2024-10-18 00:25:50|46.82|44.22|46.8|44.2|46.83|44.23|46.8|44.2|0
1729211160000|2024-10-18 00:26:00|46.82|44.22|46.8|44.2|46.82|44.22|46.8|44.2|0
1729211170000|2024-10-18 00:26:10|46.79|44.19|46.8|44.2|46.8|44.2|46.78|44.18|0
1729211180000|2024-10-18 00:26:20|46.79|44.19|46.78|44.18|46.79|44.19|46.78|44.18|0
1729211210000|2024-10-18 00:26:50|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729211220000|2024-10-18 00:27:00|46.78|44.18|46.83|44.23|46.83|44.23|46.78|44.18|0
1729211230000|2024-10-18 00:27:10|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729211240000|2024-10-18 00:27:20|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729211250000|2024-10-18 00:27:30|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729211260000|2024-10-18 00:27:40|46.83|44.23|46.85|44.25|46.85|44.25|46.83|44.23|0
1729211270000|2024-10-18 00:27:50|46.87|44.27|47.02|44.42|47.02|44.42|46.87|44.27|0
1729211280000|2024-10-18 00:28:00|47.03|44.43|47.25|44.65|47.25|44.65|47.03|44.43|0
1729211290000|2024-10-18 00:28:10|47.18|44.58|47.12|44.52|47.18|44.58|47.12|44.52|0
1729211300000|2024-10-18 00:28:20|47.16|44.56|47.12|44.52|47.16|44.56|47.12|44.52|0
1729211310000|2024-10-18 00:28:30|47.11|44.51|47.11|44.51|47.12|44.52|47.11|44.51|0
1729211320000|2024-10-18 00:28:40|47.09|44.49|47.16|44.56|47.16|44.56|47.09|44.49|0
1729211330000|2024-10-18 00:28:50|47.14|44.54|47.11|44.51|47.14|44.54|47.11|44.51|0
1729211340000|2024-10-18 00:29:00|47.09|44.49|47.16|44.56|47.16|44.56|47.09|44.49|0
1729211350000|2024-10-18 00:29:10|47.18|44.58|47.16|44.56|47.2|44.6|47.16|44.56|0
1729211360000|2024-10-18 00:29:20|47.13|44.53|47.11|44.51|47.13|44.53|47.11|44.51|0
1729211370000|2024-10-18 00:29:30|47.09|44.49|47.11|44.51|47.11|44.51|47.09|44.49|0
1729211380000|2024-10-18 00:29:40|47.12|44.52|47.16|44.56|47.16|44.56|47.12|44.52|0
1729211390000|2024-10-18 00:29:50|47.14|44.54|47.12|44.52|47.14|44.54|47.12|44.52|0
1729211400000|2024-10-18 00:30:00|47.21|44.81|47.17|44.77|47.21|44.81|47.13|44.73|0
1729211410000|2024-10-18 00:30:10|47.13|44.73|47.11|44.71|47.13|44.73|47.1|44.7|0
1729211420000|2024-10-18 00:30:20|47.17|44.77|47.13|44.73|47.17|44.77|47.13|44.73|0
1729211430000|2024-10-18 00:30:30|47.15|44.75|47.13|44.73|47.17|44.77|47.13|44.73|0
1729211440000|2024-10-18 00:30:40|47.15|44.75|47.17|44.77|47.17|44.77|47.15|44.75|0
1729211450000|2024-10-18 00:30:50|47.19|44.79|47.18|44.78|47.21|44.81|47.18|44.78|0
1729211460000|2024-10-18 00:31:00|47.15|44.75|47.19|44.79|47.19|44.79|47.15|44.75|0
1729211470000|2024-10-18 00:31:10|47.21|44.81|47.24|44.84|47.26|44.86|47.21|44.81|0
1729211480000|2024-10-18 00:31:20|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1729211490000|2024-10-18 00:31:30|47.15|44.75|47.11|44.71|47.15|44.75|47.11|44.71|0
1729211510000|2024-10-18 00:31:50|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729211520000|2024-10-18 00:32:00|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729211530000|2024-10-18 00:32:10|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729211540000|2024-10-18 00:32:20|47.06|44.66|47.04|44.64|47.06|44.66|47.02|44.62|0
1729211550000|2024-10-18 00:32:30|47.05|44.65|47.02|44.62|47.06|44.66|47.02|44.62|0
1729211560000|2024-10-18 00:32:40|47.01|44.61|47.02|44.62|47.02|44.62|47.01|44.61|0
1729211570000|2024-10-18 00:32:50|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729211580000|2024-10-18 00:33:00|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729211590000|2024-10-18 00:33:10|47|44.6|46.99|44.59|47|44.6|46.99|44.59|0
1729211600000|2024-10-18 00:33:20|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729211610000|2024-10-18 00:33:30|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729211620000|2024-10-18 00:33:40|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729211630000|2024-10-18 00:33:50|46.88|44.48|46.88|44.48|46.88|44.48|46.87|44.47|0
1729211640000|2024-10-18 00:34:00|46.9|44.5|46.84|44.44|46.9|44.5|46.84|44.44|0
1729211650000|2024-10-18 00:34:10|46.83|44.43|46.84|44.44|46.84|44.44|46.8|44.4|0
1729211660000|2024-10-18 00:34:20|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729211680000|2024-10-18 00:34:40|46.84|44.44|46.85|44.45|46.86|44.46|46.84|44.44|0
1729211690000|2024-10-18 00:34:50|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729211700000|2024-10-18 00:35:00|46.85|44.45|46.86|44.46|46.86|44.46|46.84|44.44|0
1729211710000|2024-10-18 00:35:10|46.85|44.45|46.86|44.46|46.86|44.46|46.85|44.45|0
1729211730000|2024-10-18 00:35:30|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729211740000|2024-10-18 00:35:40|46.87|44.47|46.88|44.48|46.88|44.48|46.87|44.47|0
1729211760000|2024-10-18 00:36:00|46.89|44.49|46.88|44.48|46.9|44.5|46.88|44.48|0
1729211770000|2024-10-18 00:36:10|46.89|44.49|46.88|44.48|46.89|44.49|46.88|44.48|0
1729211790000|2024-10-18 00:36:30|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729211800000|2024-10-18 00:36:40|46.88|44.48|46.89|44.49|46.89|44.49|46.88|44.48|0
1729211810000|2024-10-18 00:36:50|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729211820000|2024-10-18 00:37:00|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729211830000|2024-10-18 00:37:10|46.88|44.48|46.82|44.42|46.88|44.48|46.82|44.42|0
1729211840000|2024-10-18 00:37:20|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729211850000|2024-10-18 00:37:30|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729211860000|2024-10-18 00:37:40|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729211880000|2024-10-18 00:38:00|46.86|44.46|46.84|44.44|46.86|44.46|46.82|44.42|0
1729211890000|2024-10-18 00:38:10|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729211900000|2024-10-18 00:38:20|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729211920000|2024-10-18 00:38:40|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729211940000|2024-10-18 00:39:00|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729211950000|2024-10-18 00:39:10|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729211960000|2024-10-18 00:39:20|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729211970000|2024-10-18 00:39:30|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729211980000|2024-10-18 00:39:40|46.87|44.47|46.85|44.45|46.87|44.47|46.85|44.45|0
1729211990000|2024-10-18 00:39:50|46.86|44.46|46.85|44.45|46.86|44.46|46.85|44.45|0
1729212000000|2024-10-18 00:40:00|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729212010000|2024-10-18 00:40:10|46.85|44.45|46.86|44.46|46.86|44.46|46.85|44.45|0
1729212020000|2024-10-18 00:40:20|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729212030000|2024-10-18 00:40:30|46.82|44.42|46.82|44.42|46.83|44.43|46.82|44.42|0
1729212050000|2024-10-18 00:40:50|46.84|44.44|46.83|44.43|46.84|44.44|46.82|44.42|0
1729212060000|2024-10-18 00:41:00|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729212070000|2024-10-18 00:41:10|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729212080000|2024-10-18 00:41:20|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729212090000|2024-10-18 00:41:30|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729212100000|2024-10-18 00:41:40|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729212110000|2024-10-18 00:41:50|46.86|44.46|46.86|44.46|46.88|44.48|46.86|44.46|0
1729212120000|2024-10-18 00:42:00|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729212150000|2024-10-18 00:42:30|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729212160000|2024-10-18 00:42:40|46.85|44.45|46.84|44.44|46.85|44.45|46.84|44.44|0
1729212170000|2024-10-18 00:42:50|46.82|44.42|46.8|44.4|46.82|44.42|46.8|44.4|0
1729212180000|2024-10-18 00:43:00|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729212190000|2024-10-18 00:43:10|46.75|44.35|46.74|44.34|46.75|44.35|46.74|44.34|0
1729212200000|2024-10-18 00:43:20|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1729212210000|2024-10-18 00:43:30|46.77|44.37|46.75|44.35|46.77|44.37|46.75|44.35|0
1729212220000|2024-10-18 00:43:40|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729212230000|2024-10-18 00:43:50|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729212250000|2024-10-18 00:44:10|46.73|44.33|46.75|44.35|46.75|44.35|46.73|44.33|0
1729212260000|2024-10-18 00:44:20|46.77|44.37|46.75|44.35|46.77|44.37|46.75|44.35|0
1729212270000|2024-10-18 00:44:30|46.77|44.37|46.75|44.35|46.77|44.37|46.75|44.35|0
1729212280000|2024-10-18 00:44:40|46.76|44.36|46.74|44.34|46.76|44.36|46.74|44.34|0
1729212290000|2024-10-18 00:44:50|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729212300000|2024-10-18 00:45:00|46.73|44.33|46.77|44.37|46.77|44.37|46.73|44.33|0
1729212310000|2024-10-18 00:45:10|46.78|44.38|46.8|44.4|46.82|44.42|46.78|44.38|0
1729212320000|2024-10-18 00:45:20|46.81|44.41|46.78|44.38|46.81|44.41|46.78|44.38|0
1729212330000|2024-10-18 00:45:30|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729212340000|2024-10-18 00:45:40|46.75|44.35|46.77|44.37|46.77|44.37|46.75|44.35|0
1729212350000|2024-10-18 00:45:50|46.75|44.35|46.77|44.37|46.77|44.37|46.75|44.35|0
1729212360000|2024-10-18 00:46:00|46.78|44.38|46.77|44.37|46.78|44.38|46.77|44.37|0
1729212370000|2024-10-18 00:46:10|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729212380000|2024-10-18 00:46:20|46.8|44.4|46.79|44.39|46.8|44.4|46.79|44.39|0
1729212390000|2024-10-18 00:46:30|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729212400000|2024-10-18 00:46:40|46.79|44.39|46.77|44.37|46.79|44.39|46.77|44.37|0
1729212410000|2024-10-18 00:46:50|46.76|44.36|46.75|44.35|46.76|44.36|46.75|44.35|0
1729212420000|2024-10-18 00:47:00|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729212430000|2024-10-18 00:47:10|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729212450000|2024-10-18 00:47:30|46.77|44.37|46.76|44.36|46.77|44.37|46.76|44.36|0
1729212460000|2024-10-18 00:47:40|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729212480000|2024-10-18 00:48:00|46.75|44.35|46.77|44.37|46.77|44.37|46.75|44.35|0
1729212500000|2024-10-18 00:48:20|46.76|44.36|46.73|44.33|46.76|44.36|46.73|44.33|0
1729212510000|2024-10-18 00:48:30|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729212520000|2024-10-18 00:48:40|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1729212530000|2024-10-18 00:48:50|46.72|44.32|46.75|44.35|46.75|44.35|46.72|44.32|0
1729212540000|2024-10-18 00:49:00|46.74|44.34|46.71|44.31|46.74|44.34|46.71|44.31|0
1729212560000|2024-10-18 00:49:20|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1729212570000|2024-10-18 00:49:30|46.72|44.32|46.73|44.33|46.73|44.33|46.72|44.32|0
1729212580000|2024-10-18 00:49:40|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729212590000|2024-10-18 00:49:50|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729212600000|2024-10-18 00:50:00|46.68|44.28|46.67|44.27|46.68|44.28|46.66|44.26|0
1729212610000|2024-10-18 00:50:10|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1729212620000|2024-10-18 00:50:20|46.66|44.26|46.67|44.27|46.67|44.27|46.66|44.26|0
1729212630000|2024-10-18 00:50:30|46.66|44.26|46.6|44.2|46.66|44.26|46.6|44.2|0
1729212640000|2024-10-18 00:50:40|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729212650000|2024-10-18 00:50:50|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729212660000|2024-10-18 00:51:00|46.62|44.22|46.62|44.22|46.62|44.22|46.6|44.2|0
1729212670000|2024-10-18 00:51:10|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729212680000|2024-10-18 00:51:20|46.66|44.26|46.66|44.26|46.66|44.26|46.64|44.24|0
1729212690000|2024-10-18 00:51:30|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729212700000|2024-10-18 00:51:40|46.66|44.26|46.66|44.26|46.66|44.26|46.64|44.24|0
1729212710000|2024-10-18 00:51:50|46.65|44.25|46.66|44.26|46.66|44.26|46.65|44.25|0
1729212740000|2024-10-18 00:52:20|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729212750000|2024-10-18 00:52:30|46.63|44.23|46.64|44.24|46.64|44.24|46.63|44.23|0
1729212760000|2024-10-18 00:52:40|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729212770000|2024-10-18 00:52:50|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729212780000|2024-10-18 00:53:00|46.63|44.23|46.62|44.22|46.63|44.23|46.62|44.22|0
1729212800000|2024-10-18 00:53:20|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729212830000|2024-10-18 00:53:50|46.65|44.25|46.66|44.26|46.66|44.26|46.65|44.25|0
1729212870000|2024-10-18 00:54:30|46.65|44.25|46.66|44.26|46.66|44.26|46.65|44.25|0
1729212890000|2024-10-18 00:54:50|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729212910000|2024-10-18 00:55:10|46.64|44.24|46.64|44.24|46.65|44.25|46.64|44.24|0
1729212940000|2024-10-18 00:55:40|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729212960000|2024-10-18 00:56:00|46.64|44.24|46.65|44.25|46.65|44.25|46.64|44.24|0
1729212970000|2024-10-18 00:56:10|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1729212980000|2024-10-18 00:56:20|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729213000000|2024-10-18 00:56:40|46.61|44.21|46.62|44.22|46.62|44.22|46.61|44.21|0
1729213020000|2024-10-18 00:57:00|46.6|44.2|46.64|44.24|46.64|44.24|46.6|44.2|0
1729213060000|2024-10-18 00:57:40|46.65|44.25|46.64|44.24|46.65|44.25|46.64|44.24|0
1729213070000|2024-10-18 00:57:50|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729213080000|2024-10-18 00:58:00|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729213090000|2024-10-18 00:58:10|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729213100000|2024-10-18 00:58:20|46.64|44.24|46.64|44.24|46.64|44.24|46.62|44.22|0
1729213110000|2024-10-18 00:58:30|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729213120000|2024-10-18 00:58:40|46.67|44.27|46.66|44.26|46.67|44.27|46.65|44.25|0
1729213130000|2024-10-18 00:58:50|46.65|44.25|46.65|44.25|46.66|44.26|46.65|44.25|0
1729213140000|2024-10-18 00:59:00|46.66|44.26|46.67|44.27|46.67|44.27|46.66|44.26|0
1729213150000|2024-10-18 00:59:10|46.65|44.25|46.67|44.27|46.67|44.27|46.65|44.25|0
1729213180000|2024-10-18 00:59:40|46.66|44.26|46.65|44.25|46.66|44.26|46.65|44.25|0
1729213190000|2024-10-18 00:59:50|46.66|44.26|46.67|44.27|46.67|44.27|46.65|44.25|0
1729213200000|2024-10-18 01:00:00|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1729213210000|2024-10-18 01:00:10|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729213220000|2024-10-18 01:00:20|46.64|44.24|46.64|44.24|46.65|44.25|46.64|44.24|0
1729213230000|2024-10-18 01:00:30|46.65|44.25|46.65|44.25|46.65|44.25|46.64|44.24|0
1729213240000|2024-10-18 01:00:40|46.66|44.26|46.67|44.27|46.67|44.27|46.66|44.26|0
1729213250000|2024-10-18 01:00:50|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729213270000|2024-10-18 01:01:10|46.67|44.27|46.71|44.31|46.71|44.31|46.67|44.27|0
1729213280000|2024-10-18 01:01:20|46.7|44.3|46.69|44.29|46.7|44.3|46.69|44.29|0
1729213290000|2024-10-18 01:01:30|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1729213310000|2024-10-18 01:01:50|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729213320000|2024-10-18 01:02:00|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729213330000|2024-10-18 01:02:10|46.65|44.25|46.67|44.27|46.67|44.27|46.65|44.25|0
1729213350000|2024-10-18 01:02:30|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729213360000|2024-10-18 01:02:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729213410000|2024-10-18 01:03:30|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729213430000|2024-10-18 01:03:50|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729213440000|2024-10-18 01:04:00|46.73|44.33|46.74|44.34|46.74|44.34|46.73|44.33|0
1729213450000|2024-10-18 01:04:10|46.73|44.33|46.72|44.32|46.73|44.33|46.72|44.32|0
1729213460000|2024-10-18 01:04:20|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729213470000|2024-10-18 01:04:30|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729213490000|2024-10-18 01:04:50|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729213500000|2024-10-18 01:05:00|46.69|44.29|46.68|44.28|46.69|44.29|46.68|44.28|0
1729213510000|2024-10-18 01:05:10|46.69|44.29|46.69|44.29|46.7|44.3|46.69|44.29|0
1729213520000|2024-10-18 01:05:20|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1729213530000|2024-10-18 01:05:30|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729213540000|2024-10-18 01:05:40|46.69|44.29|46.71|44.31|46.71|44.31|46.69|44.29|0
1729213560000|2024-10-18 01:06:00|46.69|44.29|46.72|44.32|46.72|44.32|46.69|44.29|0
1729213570000|2024-10-18 01:06:10|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1729213580000|2024-10-18 01:06:20|46.7|44.3|46.7|44.3|46.71|44.31|46.7|44.3|0
1729213590000|2024-10-18 01:06:30|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729213600000|2024-10-18 01:06:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729213610000|2024-10-18 01:06:50|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729213620000|2024-10-18 01:07:00|46.63|44.23|46.65|44.25|46.65|44.25|46.63|44.23|0
1729213630000|2024-10-18 01:07:10|46.63|44.23|46.63|44.23|46.63|44.23|46.62|44.22|0
1729213650000|2024-10-18 01:07:30|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729213660000|2024-10-18 01:07:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729213670000|2024-10-18 01:07:50|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729213680000|2024-10-18 01:08:00|46.71|44.31|46.71|44.31|46.72|44.32|46.71|44.31|0
1729213710000|2024-10-18 01:08:30|46.69|44.29|46.65|44.25|46.69|44.29|46.65|44.25|0
1729213720000|2024-10-18 01:08:40|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1729213750000|2024-10-18 01:09:10|46.66|44.26|46.65|44.25|46.66|44.26|46.65|44.25|0
1729213790000|2024-10-18 01:09:50|46.64|44.24|46.64|44.24|46.65|44.25|46.64|44.24|0
1729213800000|2024-10-18 01:10:00|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729213840000|2024-10-18 01:10:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729213850000|2024-10-18 01:10:50|46.68|44.28|46.69|44.29|46.69|44.29|46.68|44.28|0
1729213860000|2024-10-18 01:11:00|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729213870000|2024-10-18 01:11:10|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729213880000|2024-10-18 01:11:20|46.71|44.31|46.72|44.32|46.72|44.32|46.71|44.31|0
1729213890000|2024-10-18 01:11:30|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729213900000|2024-10-18 01:11:40|46.72|44.32|46.74|44.34|46.74|44.34|46.72|44.32|0
1729213920000|2024-10-18 01:12:00|46.73|44.33|46.72|44.32|46.74|44.34|46.72|44.32|0
1729213930000|2024-10-18 01:12:10|46.74|44.34|46.72|44.32|46.74|44.34|46.72|44.32|0
1729213950000|2024-10-18 01:12:30|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729213960000|2024-10-18 01:12:40|46.72|44.32|46.69|44.29|46.72|44.32|46.69|44.29|0
1729213980000|2024-10-18 01:13:00|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729214000000|2024-10-18 01:13:20|46.72|44.32|46.74|44.34|46.74|44.34|46.72|44.32|0
1729214010000|2024-10-18 01:13:30|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1729214020000|2024-10-18 01:13:40|46.73|44.33|46.74|44.34|46.74|44.34|46.73|44.33|0
1729214030000|2024-10-18 01:13:50|46.72|44.32|46.7|44.3|46.72|44.32|46.7|44.3|0
1729214040000|2024-10-18 01:14:00|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729214050000|2024-10-18 01:14:10|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729214060000|2024-10-18 01:14:20|46.69|44.29|46.7|44.3|46.7|44.3|46.69|44.29|0
1729214070000|2024-10-18 01:14:30|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729214080000|2024-10-18 01:14:40|46.68|44.28|46.69|44.29|46.69|44.29|46.68|44.28|0
1729214100000|2024-10-18 01:15:00|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729214110000|2024-10-18 01:15:10|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729214130000|2024-10-18 01:15:30|46.7|44.3|46.69|44.29|46.7|44.3|46.69|44.29|0
1729214140000|2024-10-18 01:15:40|46.67|44.27|46.65|44.25|46.69|44.29|46.65|44.25|0
1729214160000|2024-10-18 01:16:00|46.66|44.26|46.67|44.27|46.67|44.27|46.66|44.26|0
1729214170000|2024-10-18 01:16:10|46.66|44.26|46.65|44.25|46.66|44.26|46.65|44.25|0
1729214190000|2024-10-18 01:16:30|46.66|44.26|46.65|44.25|46.66|44.26|46.65|44.25|0
1729214220000|2024-10-18 01:17:00|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729214230000|2024-10-18 01:17:10|46.67|44.27|46.69|44.29|46.69|44.29|46.67|44.27|0
1729214250000|2024-10-18 01:17:30|46.68|44.28|46.69|44.29|46.69|44.29|46.66|44.26|0
1729214260000|2024-10-18 01:17:40|46.67|44.27|46.69|44.29|46.69|44.29|46.67|44.27|0
1729214270000|2024-10-18 01:17:50|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729214280000|2024-10-18 01:18:00|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729214320000|2024-10-18 01:18:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729214330000|2024-10-18 01:18:50|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1729214340000|2024-10-18 01:19:00|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1729214350000|2024-10-18 01:19:10|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1729214370000|2024-10-18 01:19:30|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729214390000|2024-10-18 01:19:50|46.68|44.28|46.7|44.3|46.7|44.3|46.68|44.28|0
1729214400000|2024-10-18 01:20:00|46.68|44.28|46.67|44.27|46.68|44.28|46.67|44.27|0
1729214410000|2024-10-18 01:20:10|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729214420000|2024-10-18 01:20:20|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729214430000|2024-10-18 01:20:30|46.65|44.25|46.66|44.26|46.67|44.27|46.65|44.25|0
1729214440000|2024-10-18 01:20:40|46.65|44.25|46.68|44.28|46.68|44.28|46.65|44.25|0
1729214450000|2024-10-18 01:20:50|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1729214460000|2024-10-18 01:21:00|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729214470000|2024-10-18 01:21:10|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1729214480000|2024-10-18 01:21:20|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729214530000|2024-10-18 01:22:10|46.68|44.28|46.67|44.27|46.68|44.28|46.67|44.27|0
1729214550000|2024-10-18 01:22:30|46.65|44.25|46.67|44.27|46.67|44.27|46.65|44.25|0
1729214560000|2024-10-18 01:22:40|46.66|44.26|46.65|44.25|46.66|44.26|46.65|44.25|0
1729214570000|2024-10-18 01:22:50|46.66|44.26|46.67|44.27|46.67|44.27|46.66|44.26|0
1729214580000|2024-10-18 01:23:00|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729214590000|2024-10-18 01:23:10|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729214620000|2024-10-18 01:23:40|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729214630000|2024-10-18 01:23:50|46.7|44.3|46.7|44.3|46.71|44.31|46.7|44.3|0
1729214640000|2024-10-18 01:24:00|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1729214650000|2024-10-18 01:24:10|46.74|44.34|46.7|44.3|46.74|44.34|46.7|44.3|0
1729214660000|2024-10-18 01:24:20|46.72|44.32|46.72|44.32|46.72|44.32|46.71|44.31|0
1729214670000|2024-10-18 01:24:30|46.71|44.31|46.72|44.32|46.72|44.32|46.71|44.31|0
1729214690000|2024-10-18 01:24:50|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729214710000|2024-10-18 01:25:10|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729214750000|2024-10-18 01:25:50|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729214760000|2024-10-18 01:26:00|46.72|44.32|46.72|44.32|46.74|44.34|46.72|44.32|0
1729214780000|2024-10-18 01:26:20|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1729214790000|2024-10-18 01:26:30|46.7|44.3|46.69|44.29|46.7|44.3|46.68|44.28|0
1729214800000|2024-10-18 01:26:40|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729214820000|2024-10-18 01:27:00|46.72|44.32|46.7|44.3|46.72|44.32|46.7|44.3|0
1729214850000|2024-10-18 01:27:30|46.72|44.32|46.72|44.32|46.72|44.32|46.71|44.31|0
1729214860000|2024-10-18 01:27:40|46.71|44.31|46.7|44.3|46.71|44.31|46.7|44.3|0
1729214880000|2024-10-18 01:28:00|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729214890000|2024-10-18 01:28:10|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729214900000|2024-10-18 01:28:20|46.65|44.25|46.66|44.26|46.66|44.26|46.65|44.25|0
1729214910000|2024-10-18 01:28:30|46.65|44.25|46.66|44.26|46.66|44.26|46.65|44.25|0
1729214920000|2024-10-18 01:28:40|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1729214940000|2024-10-18 01:29:00|46.64|44.24|46.65|44.25|46.65|44.25|46.64|44.24|0
1729214960000|2024-10-18 01:29:20|46.63|44.23|46.65|44.25|46.65|44.25|46.63|44.23|0
1729214990000|2024-10-18 01:29:50|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729215000000|2024-10-18 01:30:00|46.63|44.23|46.59|44.19|46.63|44.23|46.59|44.19|0
1729215010000|2024-10-18 01:30:10|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729215020000|2024-10-18 01:30:20|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1729215030000|2024-10-18 01:30:30|46.63|44.23|46.62|44.22|46.63|44.23|46.61|44.21|0
1729215040000|2024-10-18 01:30:40|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1729215050000|2024-10-18 01:30:50|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729215060000|2024-10-18 01:31:00|46.66|44.26|46.63|44.23|46.66|44.26|46.63|44.23|0
1729215070000|2024-10-18 01:31:10|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1729215090000|2024-10-18 01:31:30|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1729215100000|2024-10-18 01:31:40|46.62|44.22|46.61|44.21|46.63|44.23|46.61|44.21|0
1729215110000|2024-10-18 01:31:50|46.6|44.2|46.62|44.22|46.62|44.22|46.6|44.2|0
1729215120000|2024-10-18 01:32:00|46.61|44.21|46.63|44.23|46.65|44.25|46.61|44.21|0
1729215130000|2024-10-18 01:32:10|46.65|44.25|46.68|44.28|46.68|44.28|46.65|44.25|0
1729215150000|2024-10-18 01:32:30|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729215160000|2024-10-18 01:32:40|46.72|44.32|46.75|44.35|46.75|44.35|46.72|44.32|0
1729215170000|2024-10-18 01:32:50|46.72|44.32|46.74|44.34|46.74|44.34|46.72|44.32|0
1729215180000|2024-10-18 01:33:00|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729215190000|2024-10-18 01:33:10|46.74|44.34|46.72|44.32|46.74|44.34|46.72|44.32|0
1729215200000|2024-10-18 01:33:20|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729215210000|2024-10-18 01:33:30|46.72|44.32|46.73|44.33|46.73|44.33|46.72|44.32|0
1729215220000|2024-10-18 01:33:40|46.72|44.32|46.7|44.3|46.72|44.32|46.7|44.3|0
1729215230000|2024-10-18 01:33:50|46.68|44.28|46.7|44.3|46.7|44.3|46.68|44.28|0
1729215240000|2024-10-18 01:34:00|46.69|44.29|46.68|44.28|46.69|44.29|46.68|44.28|0
1729215260000|2024-10-18 01:34:20|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1729215270000|2024-10-18 01:34:30|46.7|44.3|46.71|44.31|46.71|44.31|46.68|44.28|0
1729215280000|2024-10-18 01:34:40|46.74|44.34|46.72|44.32|46.74|44.34|46.72|44.32|0
1729215290000|2024-10-18 01:34:50|46.74|44.34|46.73|44.33|46.74|44.34|46.73|44.33|0
1729215300000|2024-10-18 01:35:00|46.74|44.34|46.74|44.34|46.75|44.35|46.73|44.33|0
1729215310000|2024-10-18 01:35:10|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729215320000|2024-10-18 01:35:20|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729215330000|2024-10-18 01:35:30|46.7|44.3|46.7|44.3|46.7|44.3|46.68|44.28|0
1729215340000|2024-10-18 01:35:40|46.72|44.32|46.74|44.34|46.74|44.34|46.72|44.32|0
1729215350000|2024-10-18 01:35:50|46.75|44.35|46.75|44.35|46.77|44.37|46.75|44.35|0
1729215360000|2024-10-18 01:36:00|46.74|44.34|46.77|44.37|46.77|44.37|46.74|44.34|0
1729215370000|2024-10-18 01:36:10|46.78|44.38|46.74|44.34|46.78|44.38|46.74|44.34|0
1729215380000|2024-10-18 01:36:20|46.72|44.32|46.7|44.3|46.72|44.32|46.7|44.3|0
1729215390000|2024-10-18 01:36:30|46.71|44.31|46.68|44.28|46.72|44.32|46.68|44.28|0
1729215410000|2024-10-18 01:36:50|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729215420000|2024-10-18 01:37:00|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729215430000|2024-10-18 01:37:10|46.67|44.27|46.66|44.26|46.68|44.28|46.66|44.26|0
1729215450000|2024-10-18 01:37:30|46.64|44.24|46.66|44.26|46.66|44.26|46.64|44.24|0
1729215460000|2024-10-18 01:37:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729215470000|2024-10-18 01:37:50|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729215480000|2024-10-18 01:38:00|46.67|44.27|46.66|44.26|46.68|44.28|46.66|44.26|0
1729215490000|2024-10-18 01:38:10|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729215500000|2024-10-18 01:38:20|46.65|44.25|46.66|44.26|46.66|44.26|46.65|44.25|0
1729215520000|2024-10-18 01:38:40|46.65|44.25|46.66|44.26|46.66|44.26|46.65|44.25|0
1729215550000|2024-10-18 01:39:10|46.65|44.25|46.64|44.24|46.66|44.26|46.64|44.24|0
1729215570000|2024-10-18 01:39:30|46.66|44.26|46.66|44.26|46.68|44.28|46.66|44.26|0
1729215580000|2024-10-18 01:39:40|46.64|44.24|46.63|44.23|46.64|44.24|46.63|44.23|0
1729215590000|2024-10-18 01:39:50|46.64|44.24|46.64|44.24|46.64|44.24|46.63|44.23|0
1729215600000|2024-10-18 01:40:00|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729215610000|2024-10-18 01:40:10|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1729215620000|2024-10-18 01:40:20|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729215630000|2024-10-18 01:40:30|46.61|44.21|46.6|44.2|46.61|44.21|46.59|44.19|0
1729215640000|2024-10-18 01:40:40|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729215650000|2024-10-18 01:40:50|46.6|44.2|46.59|44.19|46.6|44.2|46.59|44.19|0
1729215670000|2024-10-18 01:41:10|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1729215680000|2024-10-18 01:41:20|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1729215690000|2024-10-18 01:41:30|46.54|44.14|46.5|44.1|46.54|44.14|46.5|44.1|0
1729215700000|2024-10-18 01:41:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729215710000|2024-10-18 01:41:50|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729215720000|2024-10-18 01:42:00|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729215730000|2024-10-18 01:42:10|46.5|44.1|46.49|44.09|46.5|44.1|46.49|44.09|0
1729215740000|2024-10-18 01:42:20|46.5|44.1|46.46|44.06|46.5|44.1|46.46|44.06|0
1729215750000|2024-10-18 01:42:30|46.41|44.01|46.41|44.01|46.41|44.01|46.39|43.99|0
1729215760000|2024-10-18 01:42:40|46.39|43.99|46.43|44.03|46.43|44.03|46.39|43.99|0
1729215770000|2024-10-18 01:42:50|46.44|44.04|46.43|44.03|46.44|44.04|46.42|44.02|0
1729215780000|2024-10-18 01:43:00|46.41|44.01|46.41|44.01|46.42|44.02|46.41|44.01|0
1729215790000|2024-10-18 01:43:10|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729215800000|2024-10-18 01:43:20|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729215820000|2024-10-18 01:43:40|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729215830000|2024-10-18 01:43:50|46.39|43.99|46.39|43.99|46.41|44.01|46.39|43.99|0
1729215840000|2024-10-18 01:44:00|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729215880000|2024-10-18 01:44:40|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729215900000|2024-10-18 01:45:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729215910000|2024-10-18 01:45:10|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729215940000|2024-10-18 01:45:40|46.42|44.02|46.41|44.01|46.43|44.03|46.41|44.01|0
1729215950000|2024-10-18 01:45:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729215970000|2024-10-18 01:46:10|46.45|44.05|46.48|44.08|46.48|44.08|46.45|44.05|0
1729215980000|2024-10-18 01:46:20|46.46|44.06|46.46|44.06|46.47|44.07|46.46|44.06|0
1729215990000|2024-10-18 01:46:30|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729216000000|2024-10-18 01:46:40|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729216020000|2024-10-18 01:47:00|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729216050000|2024-10-18 01:47:30|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729216080000|2024-10-18 01:48:00|46.45|44.05|46.44|44.04|46.45|44.05|46.43|44.03|0
1729216090000|2024-10-18 01:48:10|46.46|44.06|46.46|44.06|46.46|44.06|46.44|44.04|0
1729216100000|2024-10-18 01:48:20|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729216110000|2024-10-18 01:48:30|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729216120000|2024-10-18 01:48:40|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729216130000|2024-10-18 01:48:50|46.43|44.03|46.43|44.03|46.43|44.03|46.42|44.02|0
1729216140000|2024-10-18 01:49:00|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729216160000|2024-10-18 01:49:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729216170000|2024-10-18 01:49:30|46.43|44.03|46.42|44.02|46.43|44.03|46.41|44.01|0
1729216180000|2024-10-18 01:49:40|46.41|44.01|46.41|44.01|46.42|44.02|46.41|44.01|0
1729216190000|2024-10-18 01:49:50|46.42|44.02|46.39|43.99|46.42|44.02|46.39|43.99|0
1729216210000|2024-10-18 01:50:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729216220000|2024-10-18 01:50:20|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729216230000|2024-10-18 01:50:30|46.41|44.01|46.41|44.01|46.41|44.01|46.39|43.99|0
1729216240000|2024-10-18 01:50:40|46.39|43.99|46.39|43.99|46.41|44.01|46.39|43.99|0
1729216270000|2024-10-18 01:51:10|46.41|44.01|46.4|44|46.41|44.01|46.39|43.99|0
1729216280000|2024-10-18 01:51:20|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729216290000|2024-10-18 01:51:30|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729216300000|2024-10-18 01:51:40|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729216310000|2024-10-18 01:51:50|46.39|43.99|46.4|44|46.4|44|46.39|43.99|0
1729216320000|2024-10-18 01:52:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729216330000|2024-10-18 01:52:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729216350000|2024-10-18 01:52:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729216360000|2024-10-18 01:52:40|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729216370000|2024-10-18 01:52:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729216380000|2024-10-18 01:53:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729216390000|2024-10-18 01:53:10|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729216410000|2024-10-18 01:53:30|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729216430000|2024-10-18 01:53:50|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729216440000|2024-10-18 01:54:00|46.43|44.03|46.43|44.03|46.43|44.03|46.42|44.02|0
1729216450000|2024-10-18 01:54:10|46.42|44.02|46.42|44.02|46.44|44.04|46.42|44.02|0
1729216480000|2024-10-18 01:54:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729216510000|2024-10-18 01:55:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729216520000|2024-10-18 01:55:20|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729216530000|2024-10-18 01:55:30|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729216540000|2024-10-18 01:55:40|46.42|44.02|46.42|44.02|46.43|44.03|46.42|44.02|0
1729216560000|2024-10-18 01:56:00|46.44|44.04|46.45|44.05|46.46|44.06|46.44|44.04|0
1729216570000|2024-10-18 01:56:10|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729216580000|2024-10-18 01:56:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729216610000|2024-10-18 01:56:50|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729216620000|2024-10-18 01:57:00|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729216630000|2024-10-18 01:57:10|46.44|44.04|46.44|44.04|46.44|44.04|46.43|44.03|0
1729216640000|2024-10-18 01:57:20|46.43|44.03|46.43|44.03|46.44|44.04|46.43|44.03|0
1729216650000|2024-10-18 01:57:30|46.42|44.02|46.43|44.03|46.44|44.04|46.42|44.02|0
1729216660000|2024-10-18 01:57:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729216670000|2024-10-18 01:57:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729216680000|2024-10-18 01:58:00|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729216690000|2024-10-18 01:58:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729216710000|2024-10-18 01:58:30|46.45|44.05|46.44|44.04|46.45|44.05|46.44|44.04|0
1729216720000|2024-10-18 01:58:40|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729216740000|2024-10-18 01:59:00|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729216750000|2024-10-18 01:59:10|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729216760000|2024-10-18 01:59:20|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729216770000|2024-10-18 01:59:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729216780000|2024-10-18 01:59:40|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729216790000|2024-10-18 01:59:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729216800000|2024-10-18 02:00:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729216830000|2024-10-18 02:00:30|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729216850000|2024-10-18 02:00:50|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729216860000|2024-10-18 02:01:00|46.4|44|46.4|44|46.4|44|46.4|44|0
1729216870000|2024-10-18 02:01:10|46.39|43.99|46.4|44|46.4|44|46.39|43.99|0
1729216880000|2024-10-18 02:01:20|46.39|43.99|46.39|43.99|46.4|44|46.39|43.99|0
1729216910000|2024-10-18 02:01:50|46.38|43.98|46.39|43.99|46.39|43.99|46.38|43.98|0
1729216920000|2024-10-18 02:02:00|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729216930000|2024-10-18 02:02:10|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729216940000|2024-10-18 02:02:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729216980000|2024-10-18 02:03:00|46.39|43.99|46.42|44.02|46.42|44.02|46.39|43.99|0
1729217000000|2024-10-18 02:03:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729217010000|2024-10-18 02:03:30|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729217020000|2024-10-18 02:03:40|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729217030000|2024-10-18 02:03:50|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729217040000|2024-10-18 02:04:00|46.51|44.11|46.5|44.1|46.51|44.11|46.5|44.1|0
1729217050000|2024-10-18 02:04:10|46.51|44.11|46.51|44.11|46.53|44.13|46.51|44.11|0
1729217060000|2024-10-18 02:04:20|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729217070000|2024-10-18 02:04:30|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729217090000|2024-10-18 02:04:50|46.49|44.09|46.53|44.13|46.53|44.13|46.49|44.09|0
1729217100000|2024-10-18 02:05:00|46.52|44.12|46.52|44.12|46.53|44.13|46.51|44.11|0
1729217110000|2024-10-18 02:05:10|46.51|44.11|46.5|44.1|46.51|44.11|46.49|44.09|0
1729217120000|2024-10-18 02:05:20|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729217130000|2024-10-18 02:05:30|46.55|44.15|46.54|44.14|46.55|44.15|46.54|44.14|0
1729217140000|2024-10-18 02:05:40|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729217150000|2024-10-18 02:05:50|46.56|44.16|46.53|44.13|46.56|44.16|46.53|44.13|0
1729217160000|2024-10-18 02:06:00|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729217170000|2024-10-18 02:06:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729217180000|2024-10-18 02:06:20|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729217190000|2024-10-18 02:06:30|46.53|44.13|46.53|44.13|46.53|44.13|46.51|44.11|0
1729217210000|2024-10-18 02:06:50|46.55|44.15|46.58|44.18|46.58|44.18|46.55|44.15|0
1729217220000|2024-10-18 02:07:00|46.57|44.17|46.55|44.15|46.58|44.18|46.55|44.15|0
1729217230000|2024-10-18 02:07:10|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729217240000|2024-10-18 02:07:20|46.57|44.17|46.58|44.18|46.58|44.18|46.57|44.17|0
1729217280000|2024-10-18 02:08:00|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729217290000|2024-10-18 02:08:10|46.57|44.17|46.56|44.16|46.57|44.17|46.56|44.16|0
1729217300000|2024-10-18 02:08:20|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729217310000|2024-10-18 02:08:30|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729217320000|2024-10-18 02:08:40|46.58|44.18|46.59|44.19|46.59|44.19|46.58|44.18|0
1729217330000|2024-10-18 02:08:50|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1729217340000|2024-10-18 02:09:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729217350000|2024-10-18 02:09:10|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1729217370000|2024-10-18 02:09:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729217390000|2024-10-18 02:09:50|46.47|44.07|46.47|44.07|46.48|44.08|46.47|44.07|0
1729217400000|2024-10-18 02:10:00|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729217410000|2024-10-18 02:10:10|46.47|44.07|46.47|44.07|46.49|44.09|46.47|44.07|0
1729217430000|2024-10-18 02:10:30|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729217440000|2024-10-18 02:10:40|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729217450000|2024-10-18 02:10:50|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729217460000|2024-10-18 02:11:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729217470000|2024-10-18 02:11:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729217490000|2024-10-18 02:11:30|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1729217510000|2024-10-18 02:11:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729217520000|2024-10-18 02:12:00|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729217570000|2024-10-18 02:12:50|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729217580000|2024-10-18 02:13:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729217590000|2024-10-18 02:13:10|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729217610000|2024-10-18 02:13:30|46.55|44.15|46.55|44.15|46.55|44.15|46.54|44.14|0
1729217620000|2024-10-18 02:13:40|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729217630000|2024-10-18 02:13:50|46.54|44.14|46.55|44.15|46.55|44.15|46.54|44.14|0
1729217640000|2024-10-18 02:14:00|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729217650000|2024-10-18 02:14:10|46.6|44.2|46.59|44.19|46.6|44.2|46.59|44.19|0
1729217660000|2024-10-18 02:14:20|46.6|44.2|46.6|44.2|46.6|44.2|46.58|44.18|0
1729217670000|2024-10-18 02:14:30|46.58|44.18|46.58|44.18|46.59|44.19|46.58|44.18|0
1729217680000|2024-10-18 02:14:40|46.59|44.19|46.59|44.19|46.6|44.2|46.59|44.19|0
1729217690000|2024-10-18 02:14:50|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729217700000|2024-10-18 02:15:00|46.6|44.2|46.58|44.18|46.6|44.2|46.58|44.18|0
1729217710000|2024-10-18 02:15:10|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729217720000|2024-10-18 02:15:20|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1729217740000|2024-10-18 02:15:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729217750000|2024-10-18 02:15:50|46.53|44.13|46.54|44.14|46.54|44.14|46.53|44.13|0
1729217760000|2024-10-18 02:16:00|46.56|44.16|46.56|44.16|46.56|44.16|46.54|44.14|0
1729217780000|2024-10-18 02:16:20|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729217790000|2024-10-18 02:16:30|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729217820000|2024-10-18 02:17:00|46.59|44.19|46.58|44.18|46.59|44.19|46.58|44.18|0
1729217830000|2024-10-18 02:17:10|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729217840000|2024-10-18 02:17:20|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729217850000|2024-10-18 02:17:30|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729217860000|2024-10-18 02:17:40|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729217870000|2024-10-18 02:17:50|46.62|44.22|46.63|44.23|46.63|44.23|46.62|44.22|0
1729217880000|2024-10-18 02:18:00|46.62|44.22|46.63|44.23|46.63|44.23|46.62|44.22|0
1729217890000|2024-10-18 02:18:10|46.62|44.22|46.62|44.22|46.63|44.23|46.62|44.22|0
1729217910000|2024-10-18 02:18:30|46.6|44.2|46.6|44.2|46.62|44.22|46.6|44.2|0
1729217920000|2024-10-18 02:18:40|46.61|44.21|46.62|44.22|46.62|44.22|46.6|44.2|0
1729217930000|2024-10-18 02:18:50|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729217940000|2024-10-18 02:19:00|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729217950000|2024-10-18 02:19:10|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729217990000|2024-10-18 02:19:50|46.61|44.21|46.61|44.21|46.62|44.22|46.61|44.21|0
1729218000000|2024-10-18 02:20:00|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1729218010000|2024-10-18 02:20:10|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729218020000|2024-10-18 02:20:20|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729218030000|2024-10-18 02:20:30|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729218040000|2024-10-18 02:20:40|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729218070000|2024-10-18 02:21:10|46.62|44.22|46.62|44.22|46.62|44.22|46.61|44.21|0
1729218080000|2024-10-18 02:21:20|46.61|44.21|46.62|44.22|46.62|44.22|46.61|44.21|0
1729218090000|2024-10-18 02:21:30|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729218110000|2024-10-18 02:21:50|46.62|44.22|46.63|44.23|46.63|44.23|46.62|44.22|0
1729218120000|2024-10-18 02:22:00|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729218130000|2024-10-18 02:22:10|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729218170000|2024-10-18 02:22:50|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729218210000|2024-10-18 02:23:30|46.6|44.2|46.56|44.16|46.6|44.2|46.56|44.16|0
1729218240000|2024-10-18 02:24:00|46.57|44.17|46.56|44.16|46.57|44.17|46.56|44.16|0
1729218250000|2024-10-18 02:24:10|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729218260000|2024-10-18 02:24:20|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729218280000|2024-10-18 02:24:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729218300000|2024-10-18 02:25:00|46.52|44.12|46.5|44.1|46.52|44.12|46.5|44.1|0
1729218310000|2024-10-18 02:25:10|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729218320000|2024-10-18 02:25:20|46.51|44.11|46.51|44.11|46.51|44.11|46.5|44.1|0
1729218360000|2024-10-18 02:26:00|46.52|44.12|46.52|44.12|46.52|44.12|46.51|44.11|0
1729218380000|2024-10-18 02:26:20|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729218390000|2024-10-18 02:26:30|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729218420000|2024-10-18 02:27:00|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729218430000|2024-10-18 02:27:10|46.53|44.13|46.54|44.14|46.54|44.14|46.53|44.13|0
1729218440000|2024-10-18 02:27:20|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729218470000|2024-10-18 02:27:50|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729218480000|2024-10-18 02:28:00|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729218490000|2024-10-18 02:28:10|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729218500000|2024-10-18 02:28:20|46.59|44.19|46.58|44.18|46.59|44.19|46.58|44.18|0
1729218510000|2024-10-18 02:28:30|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1729218520000|2024-10-18 02:28:40|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729218530000|2024-10-18 02:28:50|46.52|44.12|46.52|44.12|46.53|44.13|46.52|44.12|0
1729218540000|2024-10-18 02:29:00|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729218550000|2024-10-18 02:29:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729218570000|2024-10-18 02:29:30|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729218590000|2024-10-18 02:29:50|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729218600000|2024-10-18 02:30:00|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729218610000|2024-10-18 02:30:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729218630000|2024-10-18 02:30:30|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1729218650000|2024-10-18 02:30:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729218660000|2024-10-18 02:31:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729218670000|2024-10-18 02:31:10|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729218680000|2024-10-18 02:31:20|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729218690000|2024-10-18 02:31:30|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729218710000|2024-10-18 02:31:50|46.48|44.08|46.49|44.09|46.49|44.09|46.48|44.08|0
1729218720000|2024-10-18 02:32:00|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729218730000|2024-10-18 02:32:10|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1729218740000|2024-10-18 02:32:20|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729218750000|2024-10-18 02:32:30|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729218760000|2024-10-18 02:32:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729218770000|2024-10-18 02:32:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729218780000|2024-10-18 02:33:00|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729218810000|2024-10-18 02:33:30|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729218840000|2024-10-18 02:34:00|46.4|44|46.36|43.96|46.4|44|46.36|43.96|0
1729218850000|2024-10-18 02:34:10|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729218870000|2024-10-18 02:34:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1729218880000|2024-10-18 02:34:40|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729218890000|2024-10-18 02:34:50|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729218900000|2024-10-18 02:35:00|46.36|43.96|46.36|43.96|46.37|43.97|46.36|43.96|0
1729218910000|2024-10-18 02:35:10|46.38|43.98|46.37|43.97|46.38|43.98|46.37|43.97|0
1729218920000|2024-10-18 02:35:20|46.38|43.98|46.39|43.99|46.39|43.99|46.38|43.98|0
1729218930000|2024-10-18 02:35:30|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729218940000|2024-10-18 02:35:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729218950000|2024-10-18 02:35:50|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729218990000|2024-10-18 02:36:30|46.35|43.95|46.36|43.96|46.36|43.96|46.35|43.95|0
1729219000000|2024-10-18 02:36:40|46.35|43.95|46.36|43.96|46.36|43.96|46.35|43.95|0
1729219030000|2024-10-18 02:37:10|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729219050000|2024-10-18 02:37:30|46.39|43.99|46.38|43.98|46.39|43.99|46.38|43.98|0
1729219060000|2024-10-18 02:37:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729219070000|2024-10-18 02:37:50|46.38|43.98|46.37|43.97|46.38|43.98|46.36|43.96|0
1729219080000|2024-10-18 02:38:00|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729219090000|2024-10-18 02:38:10|46.37|43.97|46.38|43.98|46.38|43.98|46.37|43.97|0
1729219110000|2024-10-18 02:38:30|46.37|43.97|46.38|43.98|46.38|43.98|46.37|43.97|0
1729219120000|2024-10-18 02:38:40|46.39|43.99|46.39|43.99|46.39|43.99|46.38|43.98|0
1729219130000|2024-10-18 02:38:50|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729219150000|2024-10-18 02:39:10|46.37|43.97|46.38|43.98|46.38|43.98|46.37|43.97|0
1729219160000|2024-10-18 02:39:20|46.39|43.99|46.38|43.98|46.4|44|46.38|43.98|0
1729219170000|2024-10-18 02:39:30|46.37|43.97|46.36|43.96|46.38|43.98|46.36|43.96|0
1729219180000|2024-10-18 02:39:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729219190000|2024-10-18 02:39:50|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729219200000|2024-10-18 02:40:00|46.38|43.98|46.38|43.98|46.38|43.98|46.36|43.96|0
1729219230000|2024-10-18 02:40:30|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729219260000|2024-10-18 02:41:00|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729219270000|2024-10-18 02:41:10|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729219280000|2024-10-18 02:41:20|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729219300000|2024-10-18 02:41:40|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729219310000|2024-10-18 02:41:50|46.4|44|46.41|44.01|46.41|44.01|46.4|44|0
1729219320000|2024-10-18 02:42:00|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729219350000|2024-10-18 02:42:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729219360000|2024-10-18 02:42:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729219380000|2024-10-18 02:43:00|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729219390000|2024-10-18 02:43:10|46.4|44|46.4|44|46.4|44|46.39|43.99|0
1729219400000|2024-10-18 02:43:20|46.41|44.01|46.41|44.01|46.41|44.01|46.39|43.99|0
1729219410000|2024-10-18 02:43:30|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729219420000|2024-10-18 02:43:40|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729219450000|2024-10-18 02:44:10|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729219460000|2024-10-18 02:44:20|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729219470000|2024-10-18 02:44:30|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729219500000|2024-10-18 02:45:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729219540000|2024-10-18 02:45:40|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729219550000|2024-10-18 02:45:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729219560000|2024-10-18 02:46:00|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729219570000|2024-10-18 02:46:10|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729219580000|2024-10-18 02:46:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729219590000|2024-10-18 02:46:30|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729219600000|2024-10-18 02:46:40|46.4|44|46.4|44|46.4|44|46.4|44|0
1729219610000|2024-10-18 02:46:50|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729219620000|2024-10-18 02:47:00|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729219630000|2024-10-18 02:47:10|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729219640000|2024-10-18 02:47:20|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729219660000|2024-10-18 02:47:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729219670000|2024-10-18 02:47:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729219680000|2024-10-18 02:48:00|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729219690000|2024-10-18 02:48:10|46.44|44.04|46.44|44.04|46.44|44.04|46.43|44.03|0
1729219700000|2024-10-18 02:48:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729219710000|2024-10-18 02:48:30|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729219720000|2024-10-18 02:48:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729219740000|2024-10-18 02:49:00|46.5|44.1|46.5|44.1|46.5|44.1|46.49|44.09|0
1729219750000|2024-10-18 02:49:10|46.52|44.12|46.5|44.1|46.52|44.12|46.5|44.1|0
1729219760000|2024-10-18 02:49:20|46.51|44.11|46.5|44.1|46.51|44.11|46.5|44.1|0
1729219770000|2024-10-18 02:49:30|46.51|44.11|46.52|44.12|46.52|44.12|46.51|44.11|0
1729219800000|2024-10-18 02:50:00|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729219810000|2024-10-18 02:50:10|46.52|44.12|46.52|44.12|46.53|44.13|46.52|44.12|0
1729219820000|2024-10-18 02:50:20|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729219850000|2024-10-18 02:50:50|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729219890000|2024-10-18 02:51:30|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729219900000|2024-10-18 02:51:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729219910000|2024-10-18 02:51:50|46.53|44.13|46.53|44.13|46.54|44.14|46.53|44.13|0
1729219920000|2024-10-18 02:52:00|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729219960000|2024-10-18 02:52:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729219970000|2024-10-18 02:52:50|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729219980000|2024-10-18 02:53:00|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729220000000|2024-10-18 02:53:20|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729220030000|2024-10-18 02:53:50|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729220040000|2024-10-18 02:54:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729220050000|2024-10-18 02:54:10|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729220060000|2024-10-18 02:54:20|46.53|44.13|46.52|44.12|46.54|44.14|46.52|44.12|0
1729220070000|2024-10-18 02:54:30|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729220090000|2024-10-18 02:54:50|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729220100000|2024-10-18 02:55:00|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729220110000|2024-10-18 02:55:10|46.53|44.13|46.5|44.1|46.53|44.13|46.5|44.1|0
1729220130000|2024-10-18 02:55:30|46.51|44.11|46.52|44.12|46.52|44.12|46.51|44.11|0
1729220140000|2024-10-18 02:55:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729220150000|2024-10-18 02:55:50|46.53|44.13|46.5|44.1|46.53|44.13|46.5|44.1|0
1729220160000|2024-10-18 02:56:00|46.51|44.11|46.54|44.14|46.54|44.14|46.51|44.11|0
1729220170000|2024-10-18 02:56:10|46.53|44.13|46.54|44.14|46.54|44.14|46.53|44.13|0
1729220180000|2024-10-18 02:56:20|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729220210000|2024-10-18 02:56:50|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729220230000|2024-10-18 02:57:10|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729220240000|2024-10-18 02:57:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729220260000|2024-10-18 02:57:40|46.47|44.07|46.48|44.08|46.48|44.08|46.47|44.07|0
1729220270000|2024-10-18 02:57:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729220280000|2024-10-18 02:58:00|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729220290000|2024-10-18 02:58:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729220300000|2024-10-18 02:58:20|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729220330000|2024-10-18 02:58:50|46.49|44.09|46.49|44.09|46.5|44.1|46.49|44.09|0
1729220340000|2024-10-18 02:59:00|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729220360000|2024-10-18 02:59:20|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729220370000|2024-10-18 02:59:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729220400000|2024-10-18 03:00:00|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1729220410000|2024-10-18 03:00:10|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729220420000|2024-10-18 03:00:20|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729220430000|2024-10-18 03:00:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729220440000|2024-10-18 03:00:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729220450000|2024-10-18 03:00:50|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729220460000|2024-10-18 03:01:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729220470000|2024-10-18 03:01:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729220490000|2024-10-18 03:01:30|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729220500000|2024-10-18 03:01:40|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729220530000|2024-10-18 03:02:10|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729220540000|2024-10-18 03:02:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729220550000|2024-10-18 03:02:30|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729220570000|2024-10-18 03:02:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729220590000|2024-10-18 03:03:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729220600000|2024-10-18 03:03:20|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729220610000|2024-10-18 03:03:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729220630000|2024-10-18 03:03:50|46.45|44.05|46.44|44.04|46.45|44.05|46.44|44.04|0
1729220640000|2024-10-18 03:04:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729220650000|2024-10-18 03:04:10|46.41|44.01|46.41|44.01|46.43|44.03|46.41|44.01|0
1729220660000|2024-10-18 03:04:20|46.42|44.02|46.42|44.02|46.43|44.03|46.42|44.02|0
1729220690000|2024-10-18 03:04:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729220700000|2024-10-18 03:05:00|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729220710000|2024-10-18 03:05:10|46.42|44.02|46.42|44.02|46.44|44.04|46.42|44.02|0
1729220740000|2024-10-18 03:05:40|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729220750000|2024-10-18 03:05:50|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729220770000|2024-10-18 03:06:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729220780000|2024-10-18 03:06:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729220790000|2024-10-18 03:06:30|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729220800000|2024-10-18 03:06:40|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729220810000|2024-10-18 03:06:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729220820000|2024-10-18 03:07:00|46.42|44.02|46.42|44.02|46.44|44.04|46.42|44.02|0
1729220830000|2024-10-18 03:07:10|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729220840000|2024-10-18 03:07:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729220850000|2024-10-18 03:07:30|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729220860000|2024-10-18 03:07:40|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729220870000|2024-10-18 03:07:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729220880000|2024-10-18 03:08:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729220890000|2024-10-18 03:08:10|46.44|44.04|46.44|44.04|46.44|44.04|46.42|44.02|0
1729220910000|2024-10-18 03:08:30|46.43|44.03|46.43|44.03|46.43|44.03|46.42|44.02|0
1729220920000|2024-10-18 03:08:40|46.44|44.04|46.44|44.04|46.44|44.04|46.43|44.03|0
1729220940000|2024-10-18 03:09:00|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729220980000|2024-10-18 03:09:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729221000000|2024-10-18 03:10:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729221010000|2024-10-18 03:10:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729221020000|2024-10-18 03:10:20|46.47|44.07|46.48|44.08|46.48|44.08|46.47|44.07|0
1729221030000|2024-10-18 03:10:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729221040000|2024-10-18 03:10:40|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729221070000|2024-10-18 03:11:10|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729221080000|2024-10-18 03:11:20|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729221110000|2024-10-18 03:11:50|46.44|44.04|46.44|44.04|46.46|44.06|46.44|44.04|0
1729221120000|2024-10-18 03:12:00|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729221140000|2024-10-18 03:12:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729221150000|2024-10-18 03:12:30|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729221170000|2024-10-18 03:12:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729221180000|2024-10-18 03:13:00|46.51|44.11|46.5|44.1|46.51|44.11|46.5|44.1|0
1729221190000|2024-10-18 03:13:10|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1729221210000|2024-10-18 03:13:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729221220000|2024-10-18 03:13:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729221230000|2024-10-18 03:13:50|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729221260000|2024-10-18 03:14:20|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729221270000|2024-10-18 03:14:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729221290000|2024-10-18 03:14:50|46.5|44.1|46.49|44.09|46.5|44.1|46.49|44.09|0
1729221300000|2024-10-18 03:15:00|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1729221310000|2024-10-18 03:15:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729221320000|2024-10-18 03:15:20|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729221330000|2024-10-18 03:15:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729221360000|2024-10-18 03:16:00|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729221370000|2024-10-18 03:16:10|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729221390000|2024-10-18 03:16:30|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1729221400000|2024-10-18 03:16:40|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1729221420000|2024-10-18 03:17:00|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729221440000|2024-10-18 03:17:20|46.54|44.14|46.55|44.15|46.55|44.15|46.54|44.14|0
1729221450000|2024-10-18 03:17:30|46.54|44.14|46.55|44.15|46.55|44.15|46.54|44.14|0
1729221480000|2024-10-18 03:18:00|46.56|44.16|46.55|44.15|46.56|44.16|46.55|44.15|0
1729221500000|2024-10-18 03:18:20|46.56|44.16|46.55|44.15|46.56|44.16|46.55|44.15|0
1729221510000|2024-10-18 03:18:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729221520000|2024-10-18 03:18:40|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729221530000|2024-10-18 03:18:50|46.49|44.09|46.49|44.09|46.51|44.11|46.49|44.09|0
1729221550000|2024-10-18 03:19:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729221570000|2024-10-18 03:19:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729221600000|2024-10-18 03:20:00|46.5|44.1|46.51|44.11|46.52|44.12|46.5|44.1|0
1729221610000|2024-10-18 03:20:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729221620000|2024-10-18 03:20:20|46.52|44.12|46.52|44.12|46.52|44.12|46.51|44.11|0
1729221630000|2024-10-18 03:20:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729221640000|2024-10-18 03:20:40|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729221650000|2024-10-18 03:20:50|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1729221670000|2024-10-18 03:21:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729221680000|2024-10-18 03:21:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729221730000|2024-10-18 03:22:10|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1729221740000|2024-10-18 03:22:20|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729221780000|2024-10-18 03:23:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729221790000|2024-10-18 03:23:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729221810000|2024-10-18 03:23:30|46.47|44.07|46.47|44.07|46.47|44.07|46.46|44.06|0
1729221820000|2024-10-18 03:23:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729221840000|2024-10-18 03:24:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729221850000|2024-10-18 03:24:10|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729221880000|2024-10-18 03:24:40|46.46|44.06|46.46|44.06|46.47|44.07|46.46|44.06|0
1729221890000|2024-10-18 03:24:50|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729221900000|2024-10-18 03:25:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729221920000|2024-10-18 03:25:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729221930000|2024-10-18 03:25:30|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729221940000|2024-10-18 03:25:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729221960000|2024-10-18 03:26:00|46.44|44.04|46.44|44.04|46.45|44.05|46.44|44.04|0
1729221980000|2024-10-18 03:26:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729221990000|2024-10-18 03:26:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729222000000|2024-10-18 03:26:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729222040000|2024-10-18 03:27:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729222070000|2024-10-18 03:27:50|46.46|44.06|46.46|44.06|46.47|44.07|46.46|44.06|0
1729222080000|2024-10-18 03:28:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729222090000|2024-10-18 03:28:10|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729222100000|2024-10-18 03:28:20|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729222110000|2024-10-18 03:28:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729222120000|2024-10-18 03:28:40|46.43|44.03|46.46|44.06|46.46|44.06|46.43|44.03|0
1729222130000|2024-10-18 03:28:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729222160000|2024-10-18 03:29:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729222170000|2024-10-18 03:29:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729222180000|2024-10-18 03:29:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729222190000|2024-10-18 03:29:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729222200000|2024-10-18 03:30:00|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729222260000|2024-10-18 03:31:00|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729222270000|2024-10-18 03:31:10|46.46|44.06|46.47|44.07|46.47|44.07|46.45|44.05|0
1729222300000|2024-10-18 03:31:40|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729222310000|2024-10-18 03:31:50|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729222330000|2024-10-18 03:32:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729222340000|2024-10-18 03:32:20|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729222360000|2024-10-18 03:32:40|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729222380000|2024-10-18 03:33:00|46.5|44.1|46.49|44.09|46.5|44.1|46.49|44.09|0
1729222430000|2024-10-18 03:33:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729222440000|2024-10-18 03:34:00|46.49|44.09|46.49|44.09|46.5|44.1|46.49|44.09|0
1729222460000|2024-10-18 03:34:20|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729222510000|2024-10-18 03:35:10|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729222550000|2024-10-18 03:35:50|46.5|44.1|46.49|44.09|46.5|44.1|46.49|44.09|0
1729222580000|2024-10-18 03:36:20|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729222600000|2024-10-18 03:36:40|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729222610000|2024-10-18 03:36:50|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729222620000|2024-10-18 03:37:00|46.52|44.12|46.55|44.15|46.56|44.16|46.52|44.12|0
1729222630000|2024-10-18 03:37:10|46.56|44.16|46.56|44.16|46.56|44.16|46.54|44.14|0
1729222650000|2024-10-18 03:37:30|46.54|44.14|46.54|44.14|46.55|44.15|46.54|44.14|0
1729222680000|2024-10-18 03:38:00|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1729222690000|2024-10-18 03:38:10|46.55|44.15|46.58|44.18|46.58|44.18|46.55|44.15|0
1729222710000|2024-10-18 03:38:30|46.59|44.19|46.6|44.2|46.6|44.2|46.59|44.19|0
1729222720000|2024-10-18 03:38:40|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729222730000|2024-10-18 03:38:50|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729222740000|2024-10-18 03:39:00|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729222770000|2024-10-18 03:39:30|46.59|44.19|46.58|44.18|46.59|44.19|46.58|44.18|0
1729222780000|2024-10-18 03:39:40|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729222800000|2024-10-18 03:40:00|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729222810000|2024-10-18 03:40:10|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729222840000|2024-10-18 03:40:40|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729222850000|2024-10-18 03:40:50|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729222860000|2024-10-18 03:41:00|46.57|44.17|46.58|44.18|46.58|44.18|46.57|44.17|0
1729222870000|2024-10-18 03:41:10|46.6|44.2|46.59|44.19|46.6|44.2|46.59|44.19|0
1729222880000|2024-10-18 03:41:20|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729222900000|2024-10-18 03:41:40|46.59|44.19|46.58|44.18|46.59|44.19|46.58|44.18|0
1729222920000|2024-10-18 03:42:00|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729222950000|2024-10-18 03:42:30|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729222970000|2024-10-18 03:42:50|46.6|44.2|46.61|44.21|46.61|44.21|46.6|44.2|0
1729222980000|2024-10-18 03:43:00|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729222990000|2024-10-18 03:43:10|46.61|44.21|46.61|44.21|46.61|44.21|46.6|44.2|0
1729223000000|2024-10-18 03:43:20|46.6|44.2|46.6|44.2|46.61|44.21|46.6|44.2|0
1729223040000|2024-10-18 03:44:00|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729223050000|2024-10-18 03:44:10|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729223060000|2024-10-18 03:44:20|46.59|44.19|46.58|44.18|46.59|44.19|46.58|44.18|0
1729223110000|2024-10-18 03:45:10|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729223120000|2024-10-18 03:45:20|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729223150000|2024-10-18 03:45:50|46.6|44.2|46.59|44.19|46.6|44.2|46.59|44.19|0
1729223170000|2024-10-18 03:46:10|46.61|44.21|46.59|44.19|46.61|44.21|46.59|44.19|0
1729223210000|2024-10-18 03:46:50|46.58|44.18|46.58|44.18|46.59|44.19|46.58|44.18|0
1729223230000|2024-10-18 03:47:10|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729223240000|2024-10-18 03:47:20|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729223300000|2024-10-18 03:48:20|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729223310000|2024-10-18 03:48:30|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729223320000|2024-10-18 03:48:40|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729223330000|2024-10-18 03:48:50|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729223370000|2024-10-18 03:49:30|46.57|44.17|46.56|44.16|46.57|44.17|46.56|44.16|0
1729223390000|2024-10-18 03:49:50|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729223420000|2024-10-18 03:50:20|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729223440000|2024-10-18 03:50:40|46.55|44.15|46.56|44.16|46.56|44.16|46.55|44.15|0
1729223490000|2024-10-18 03:51:30|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729223510000|2024-10-18 03:51:50|46.59|44.19|46.58|44.18|46.59|44.19|46.58|44.18|0
1729223520000|2024-10-18 03:52:00|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729223530000|2024-10-18 03:52:10|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729223540000|2024-10-18 03:52:20|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729223590000|2024-10-18 03:53:10|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729223600000|2024-10-18 03:53:20|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729223610000|2024-10-18 03:53:30|46.58|44.18|46.59|44.19|46.59|44.19|46.58|44.18|0
1729223620000|2024-10-18 03:53:40|46.6|44.2|46.61|44.21|46.61|44.21|46.59|44.19|0
1729223630000|2024-10-18 03:53:50|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1729223690000|2024-10-18 03:54:50|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729223700000|2024-10-18 03:55:00|46.72|44.32|46.76|44.36|46.76|44.36|46.72|44.32|0
1729223710000|2024-10-18 03:55:10|46.74|44.34|46.71|44.31|46.75|44.35|46.71|44.31|0
1729223720000|2024-10-18 03:55:20|46.7|44.3|46.7|44.3|46.72|44.32|46.7|44.3|0
1729223740000|2024-10-18 03:55:40|46.72|44.32|46.72|44.32|46.74|44.34|46.72|44.32|0
1729223760000|2024-10-18 03:56:00|46.7|44.3|46.7|44.3|46.7|44.3|46.68|44.28|0
1729223770000|2024-10-18 03:56:10|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729223780000|2024-10-18 03:56:20|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729223800000|2024-10-18 03:56:40|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729223810000|2024-10-18 03:56:50|46.67|44.27|46.66|44.26|46.68|44.28|46.66|44.26|0
1729223820000|2024-10-18 03:57:00|46.68|44.28|46.66|44.26|46.68|44.28|46.66|44.26|0
1729223830000|2024-10-18 03:57:10|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729223850000|2024-10-18 03:57:30|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1729223870000|2024-10-18 03:57:50|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729223880000|2024-10-18 03:58:00|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729223890000|2024-10-18 03:58:10|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729223910000|2024-10-18 03:58:30|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729223960000|2024-10-18 03:59:20|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729223970000|2024-10-18 03:59:30|46.63|44.23|46.63|44.23|46.64|44.24|46.63|44.23|0
1729223980000|2024-10-18 03:59:40|46.65|44.25|46.65|44.25|46.65|44.25|46.64|44.24|0
1729223990000|2024-10-18 03:59:50|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729224000000|2024-10-18 04:00:00|46.65|44.25|46.65|44.25|46.65|44.25|46.64|44.24|0
1729224020000|2024-10-18 04:00:20|46.66|44.26|46.65|44.25|46.66|44.26|46.65|44.25|0
1729224030000|2024-10-18 04:00:30|46.66|44.26|46.65|44.25|46.66|44.26|46.65|44.25|0
1729224040000|2024-10-18 04:00:40|46.68|44.28|46.66|44.26|46.68|44.28|46.66|44.26|0
1729224060000|2024-10-18 04:01:00|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729224070000|2024-10-18 04:01:10|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729224080000|2024-10-18 04:01:20|46.64|44.24|46.65|44.25|46.65|44.25|46.64|44.24|0
1729224090000|2024-10-18 04:01:30|46.66|44.26|46.65|44.25|46.66|44.26|46.65|44.25|0
1729224130000|2024-10-18 04:02:10|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729224170000|2024-10-18 04:02:50|46.65|44.25|46.64|44.24|46.65|44.25|46.64|44.24|0
1729224190000|2024-10-18 04:03:10|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729224200000|2024-10-18 04:03:20|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729224210000|2024-10-18 04:03:30|46.65|44.25|46.66|44.26|46.66|44.26|46.65|44.25|0
1729224240000|2024-10-18 04:04:00|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729224250000|2024-10-18 04:04:10|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729224260000|2024-10-18 04:04:20|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729224300000|2024-10-18 04:05:00|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729224310000|2024-10-18 04:05:10|46.68|44.28|46.67|44.27|46.68|44.28|46.67|44.27|0
1729224320000|2024-10-18 04:05:20|46.68|44.28|46.68|44.28|46.68|44.28|46.67|44.27|0
1729224330000|2024-10-18 04:05:30|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729224350000|2024-10-18 04:05:50|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729224360000|2024-10-18 04:06:00|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729224400000|2024-10-18 04:06:40|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729224410000|2024-10-18 04:06:50|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729224420000|2024-10-18 04:07:00|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729224430000|2024-10-18 04:07:10|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729224440000|2024-10-18 04:07:20|46.62|44.22|46.61|44.21|46.62|44.22|46.61|44.21|0
1729224490000|2024-10-18 04:08:10|46.63|44.23|46.64|44.24|46.64|44.24|46.63|44.23|0
1729224500000|2024-10-18 04:08:20|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729224530000|2024-10-18 04:08:50|46.64|44.24|46.64|44.24|46.64|44.24|46.63|44.23|0
1729224540000|2024-10-18 04:09:00|46.63|44.23|46.64|44.24|46.64|44.24|46.63|44.23|0
1729224600000|2024-10-18 04:10:00|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729224700000|2024-10-18 04:11:40|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729224760000|2024-10-18 04:12:40|46.63|44.23|46.62|44.22|46.63|44.23|46.62|44.22|0
1729224790000|2024-10-18 04:13:10|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729224810000|2024-10-18 04:13:30|46.63|44.23|46.64|44.24|46.64|44.24|46.63|44.23|0
1729224840000|2024-10-18 04:14:00|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729224860000|2024-10-18 04:14:20|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729224900000|2024-10-18 04:15:00|46.65|44.25|46.67|44.27|46.68|44.28|46.65|44.25|0
1729224910000|2024-10-18 04:15:10|46.68|44.28|46.67|44.27|46.68|44.28|46.67|44.27|0
1729224920000|2024-10-18 04:15:20|46.68|44.28|46.67|44.27|46.68|44.28|46.67|44.27|0
1729224930000|2024-10-18 04:15:30|46.66|44.26|46.68|44.28|46.68|44.28|46.66|44.26|0
1729224940000|2024-10-18 04:15:40|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729224950000|2024-10-18 04:15:50|46.67|44.27|46.66|44.26|46.67|44.27|46.66|44.26|0
1729224970000|2024-10-18 04:16:10|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729225000000|2024-10-18 04:16:40|46.63|44.23|46.63|44.23|46.64|44.24|46.63|44.23|0
1729225010000|2024-10-18 04:16:50|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1729225020000|2024-10-18 04:17:00|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729225030000|2024-10-18 04:17:10|46.63|44.23|46.62|44.22|46.63|44.23|46.62|44.22|0
1729225120000|2024-10-18 04:18:40|46.61|44.21|46.6|44.2|46.61|44.21|46.59|44.19|0
1729225130000|2024-10-18 04:18:50|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729225140000|2024-10-18 04:19:00|46.58|44.18|46.57|44.17|46.58|44.18|46.57|44.17|0
1729225160000|2024-10-18 04:19:20|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729225210000|2024-10-18 04:20:10|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729225220000|2024-10-18 04:20:20|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729225230000|2024-10-18 04:20:30|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729225250000|2024-10-18 04:20:50|46.55|44.15|46.53|44.13|46.55|44.15|46.53|44.13|0
1729225290000|2024-10-18 04:21:30|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729225350000|2024-10-18 04:22:30|46.54|44.14|46.53|44.13|46.54|44.14|46.53|44.13|0
1729225370000|2024-10-18 04:22:50|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729225380000|2024-10-18 04:23:00|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729225420000|2024-10-18 04:23:40|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729225460000|2024-10-18 04:24:20|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729225470000|2024-10-18 04:24:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729225480000|2024-10-18 04:24:40|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729225540000|2024-10-18 04:25:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729225560000|2024-10-18 04:26:00|46.53|44.13|46.53|44.13|46.53|44.13|46.52|44.12|0
1729225570000|2024-10-18 04:26:10|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729225590000|2024-10-18 04:26:30|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729225620000|2024-10-18 04:27:00|46.57|44.17|46.57|44.17|46.57|44.17|46.56|44.16|0
1729225630000|2024-10-18 04:27:10|46.56|44.16|46.57|44.17|46.57|44.17|46.56|44.16|0
1729225660000|2024-10-18 04:27:40|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729225680000|2024-10-18 04:28:00|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729225710000|2024-10-18 04:28:30|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729225750000|2024-10-18 04:29:10|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729225770000|2024-10-18 04:29:30|46.61|44.21|46.62|44.22|46.62|44.22|46.61|44.21|0
1729225780000|2024-10-18 04:29:40|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729225800000|2024-10-18 04:30:00|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729225820000|2024-10-18 04:30:20|46.58|44.18|46.57|44.17|46.58|44.18|46.57|44.17|0
1729225830000|2024-10-18 04:30:30|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729225860000|2024-10-18 04:31:00|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729225870000|2024-10-18 04:31:10|46.59|44.19|46.58|44.18|46.59|44.19|46.58|44.18|0
1729225910000|2024-10-18 04:31:50|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729225920000|2024-10-18 04:32:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729225950000|2024-10-18 04:32:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729226030000|2024-10-18 04:33:50|46.54|44.14|46.53|44.13|46.55|44.15|46.53|44.13|0
1729226060000|2024-10-18 04:34:20|46.55|44.15|46.54|44.14|46.55|44.15|46.54|44.14|0
1729226070000|2024-10-18 04:34:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729226120000|2024-10-18 04:35:20|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729226170000|2024-10-18 04:36:10|46.49|44.09|46.49|44.09|46.5|44.1|46.49|44.09|0
1729226190000|2024-10-18 04:36:30|46.5|44.1|46.5|44.1|46.51|44.11|46.5|44.1|0
1729226200000|2024-10-18 04:36:40|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729226220000|2024-10-18 04:37:00|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1729226230000|2024-10-18 04:37:10|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729226240000|2024-10-18 04:37:20|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729226260000|2024-10-18 04:37:40|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729226270000|2024-10-18 04:37:50|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729226310000|2024-10-18 04:38:30|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729226340000|2024-10-18 04:39:00|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729226350000|2024-10-18 04:39:10|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729226360000|2024-10-18 04:39:20|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729226400000|2024-10-18 04:40:00|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729226430000|2024-10-18 04:40:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729226530000|2024-10-18 04:42:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729226600000|2024-10-18 04:43:20|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729226610000|2024-10-18 04:43:30|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729226640000|2024-10-18 04:44:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729226650000|2024-10-18 04:44:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729226680000|2024-10-18 04:44:40|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729226690000|2024-10-18 04:44:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729226700000|2024-10-18 04:45:00|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1729226710000|2024-10-18 04:45:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729226740000|2024-10-18 04:45:40|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729226800000|2024-10-18 04:46:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729226810000|2024-10-18 04:46:50|46.49|44.09|46.5|44.1|46.51|44.11|46.49|44.09|0
1729226820000|2024-10-18 04:47:00|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729226840000|2024-10-18 04:47:20|46.48|44.08|46.49|44.09|46.49|44.09|46.48|44.08|0
1729226940000|2024-10-18 04:49:00|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729226950000|2024-10-18 04:49:10|46.47|44.07|46.48|44.08|46.48|44.08|46.47|44.07|0
1729226960000|2024-10-18 04:49:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729226980000|2024-10-18 04:49:40|46.49|44.09|46.49|44.09|46.49|44.09|46.48|44.08|0
1729227000000|2024-10-18 04:50:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729227030000|2024-10-18 04:50:30|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729227040000|2024-10-18 04:50:40|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729227060000|2024-10-18 04:51:00|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729227070000|2024-10-18 04:51:10|46.47|44.07|46.48|44.08|46.48|44.08|46.47|44.07|0
1729227080000|2024-10-18 04:51:20|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729227090000|2024-10-18 04:51:30|46.48|44.08|46.49|44.09|46.49|44.09|46.48|44.08|0
1729227100000|2024-10-18 04:51:40|46.48|44.08|46.49|44.09|46.49|44.09|46.48|44.08|0
1729227140000|2024-10-18 04:52:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729227210000|2024-10-18 04:53:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729227250000|2024-10-18 04:54:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729227260000|2024-10-18 04:54:20|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729227270000|2024-10-18 04:54:30|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729227310000|2024-10-18 04:55:10|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729227320000|2024-10-18 04:55:20|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729227360000|2024-10-18 04:56:00|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729227380000|2024-10-18 04:56:20|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1729227400000|2024-10-18 04:56:40|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729227410000|2024-10-18 04:56:50|46.57|44.17|46.58|44.18|46.58|44.18|46.57|44.17|0
1729227450000|2024-10-18 04:57:30|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729227460000|2024-10-18 04:57:40|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729227500000|2024-10-18 04:58:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729227560000|2024-10-18 04:59:20|46.52|44.12|46.52|44.12|46.53|44.13|46.52|44.12|0
1729227570000|2024-10-18 04:59:30|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729227590000|2024-10-18 04:59:50|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729227600000|2024-10-18 05:00:00|46.52|44.12|46.5|44.1|46.52|44.12|46.5|44.1|0
1729227610000|2024-10-18 05:00:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729227630000|2024-10-18 05:00:30|46.5|44.1|46.49|44.09|46.5|44.1|46.49|44.09|0
1729227640000|2024-10-18 05:00:40|46.5|44.1|46.49|44.09|46.5|44.1|46.49|44.09|0
1729227670000|2024-10-18 05:01:10|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729227700000|2024-10-18 05:01:40|46.52|44.12|46.52|44.12|46.54|44.14|46.52|44.12|0
1729227720000|2024-10-18 05:02:00|46.54|44.14|46.56|44.16|46.56|44.16|46.53|44.13|0
1729227730000|2024-10-18 05:02:10|46.58|44.18|46.54|44.14|46.58|44.18|46.54|44.14|0
1729227740000|2024-10-18 05:02:20|46.55|44.15|46.56|44.16|46.56|44.16|46.55|44.15|0
1729227750000|2024-10-18 05:02:30|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729227770000|2024-10-18 05:02:50|46.53|44.13|46.54|44.14|46.54|44.14|46.52|44.12|0
1729227790000|2024-10-18 05:03:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729227800000|2024-10-18 05:03:20|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729227810000|2024-10-18 05:03:30|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729227820000|2024-10-18 05:03:40|46.53|44.13|46.53|44.13|46.53|44.13|46.52|44.12|0
1729227830000|2024-10-18 05:03:50|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729227840000|2024-10-18 05:04:00|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729227850000|2024-10-18 05:04:10|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729227860000|2024-10-18 05:04:20|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729227870000|2024-10-18 05:04:30|46.54|44.14|46.54|44.14|46.54|44.14|46.53|44.13|0
1729227880000|2024-10-18 05:04:40|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729227890000|2024-10-18 05:04:50|46.53|44.13|46.54|44.14|46.54|44.14|46.53|44.13|0
1729227900000|2024-10-18 05:05:00|46.53|44.13|46.51|44.11|46.53|44.13|46.5|44.1|0
1729227910000|2024-10-18 05:05:10|46.52|44.12|46.5|44.1|46.52|44.12|46.5|44.1|0
1729227940000|2024-10-18 05:05:40|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729227950000|2024-10-18 05:05:50|46.5|44.1|46.49|44.09|46.5|44.1|46.49|44.09|0
1729227970000|2024-10-18 05:06:10|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729228010000|2024-10-18 05:06:50|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729228020000|2024-10-18 05:07:00|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729228030000|2024-10-18 05:07:10|46.56|44.16|46.56|44.16|46.57|44.17|46.56|44.16|0
1729228040000|2024-10-18 05:07:20|46.54|44.14|46.55|44.15|46.56|44.16|46.54|44.14|0
1729228050000|2024-10-18 05:07:30|46.54|44.14|46.54|44.14|46.55|44.15|46.54|44.14|0
1729228060000|2024-10-18 05:07:40|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729228070000|2024-10-18 05:07:50|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1729228080000|2024-10-18 05:08:00|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729228090000|2024-10-18 05:08:10|46.54|44.14|46.53|44.13|46.54|44.14|46.53|44.13|0
1729228100000|2024-10-18 05:08:20|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729228110000|2024-10-18 05:08:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729228120000|2024-10-18 05:08:40|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729228140000|2024-10-18 05:09:00|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729228150000|2024-10-18 05:09:10|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729228160000|2024-10-18 05:09:20|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729228170000|2024-10-18 05:09:30|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729228220000|2024-10-18 05:10:20|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729228230000|2024-10-18 05:10:30|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1729228240000|2024-10-18 05:10:40|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729228250000|2024-10-18 05:10:50|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729228260000|2024-10-18 05:11:00|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729228270000|2024-10-18 05:11:10|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729228300000|2024-10-18 05:11:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729228360000|2024-10-18 05:12:40|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729228390000|2024-10-18 05:13:10|46.48|44.08|46.48|44.08|46.48|44.08|46.47|44.07|0
1729228410000|2024-10-18 05:13:30|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729228420000|2024-10-18 05:13:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729228460000|2024-10-18 05:14:20|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729228570000|2024-10-18 05:16:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729228580000|2024-10-18 05:16:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729228590000|2024-10-18 05:16:30|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729228600000|2024-10-18 05:16:40|46.45|44.05|46.45|44.05|46.46|44.06|46.45|44.05|0
1729228610000|2024-10-18 05:16:50|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729228630000|2024-10-18 05:17:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729228640000|2024-10-18 05:17:20|46.46|44.06|46.46|44.06|46.46|44.06|46.45|44.05|0
1729228680000|2024-10-18 05:18:00|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729228690000|2024-10-18 05:18:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729228750000|2024-10-18 05:19:10|46.45|44.05|46.44|44.04|46.45|44.05|46.44|44.04|0
1729228760000|2024-10-18 05:19:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729228780000|2024-10-18 05:19:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729228790000|2024-10-18 05:19:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729228800000|2024-10-18 05:20:00|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729228840000|2024-10-18 05:20:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729228870000|2024-10-18 05:21:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729228900000|2024-10-18 05:21:40|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729228910000|2024-10-18 05:21:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729228920000|2024-10-18 05:22:00|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729228930000|2024-10-18 05:22:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729228940000|2024-10-18 05:22:20|46.51|44.11|46.51|44.11|46.52|44.12|46.5|44.1|0
1729228950000|2024-10-18 05:22:30|46.5|44.1|46.5|44.1|46.51|44.11|46.5|44.1|0
1729228960000|2024-10-18 05:22:40|46.51|44.11|46.52|44.12|46.52|44.12|46.51|44.11|0
1729229000000|2024-10-18 05:23:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729229010000|2024-10-18 05:23:30|46.53|44.13|46.53|44.13|46.53|44.13|46.52|44.12|0
1729229030000|2024-10-18 05:23:50|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729229040000|2024-10-18 05:24:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729229050000|2024-10-18 05:24:10|46.54|44.14|46.55|44.15|46.55|44.15|46.53|44.13|0
1729229060000|2024-10-18 05:24:20|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729229070000|2024-10-18 05:24:30|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729229080000|2024-10-18 05:24:40|46.54|44.14|46.55|44.15|46.55|44.15|46.54|44.14|0
1729229100000|2024-10-18 05:25:00|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729229110000|2024-10-18 05:25:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729229120000|2024-10-18 05:25:20|46.53|44.13|46.52|44.12|46.53|44.13|46.52|44.12|0
1729229130000|2024-10-18 05:25:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729229140000|2024-10-18 05:25:40|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729229190000|2024-10-18 05:26:30|46.52|44.12|46.52|44.12|46.53|44.13|46.52|44.12|0
1729229230000|2024-10-18 05:27:10|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729229240000|2024-10-18 05:27:20|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729229250000|2024-10-18 05:27:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729229280000|2024-10-18 05:28:00|46.51|44.11|46.52|44.12|46.52|44.12|46.51|44.11|0
1729229290000|2024-10-18 05:28:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729229300000|2024-10-18 05:28:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729229310000|2024-10-18 05:28:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729229320000|2024-10-18 05:28:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729229330000|2024-10-18 05:28:50|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729229340000|2024-10-18 05:29:00|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729229360000|2024-10-18 05:29:20|46.53|44.13|46.53|44.13|46.54|44.14|46.53|44.13|0
1729229370000|2024-10-18 05:29:30|46.54|44.14|46.56|44.16|46.56|44.16|46.53|44.13|0
1729229380000|2024-10-18 05:29:40|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729229390000|2024-10-18 05:29:50|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729229400000|2024-10-18 05:30:00|46.55|44.15|46.52|44.12|46.55|44.15|46.52|44.12|0
1729229430000|2024-10-18 05:30:30|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729229440000|2024-10-18 05:30:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729229450000|2024-10-18 05:30:50|46.49|44.09|46.5|44.1|46.5|44.1|46.48|44.08|0
1729229460000|2024-10-18 05:31:00|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729229480000|2024-10-18 05:31:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729229490000|2024-10-18 05:31:30|46.47|44.07|46.47|44.07|46.47|44.07|46.46|44.06|0
1729229500000|2024-10-18 05:31:40|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1729229510000|2024-10-18 05:31:50|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729229530000|2024-10-18 05:32:10|46.48|44.08|46.48|44.08|46.48|44.08|46.47|44.07|0
1729229540000|2024-10-18 05:32:20|46.49|44.09|46.49|44.09|46.49|44.09|46.48|44.08|0
1729229550000|2024-10-18 05:32:30|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729229570000|2024-10-18 05:32:50|46.47|44.07|46.47|44.07|46.48|44.08|46.47|44.07|0
1729229580000|2024-10-18 05:33:00|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729229590000|2024-10-18 05:33:10|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729229600000|2024-10-18 05:33:20|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729229610000|2024-10-18 05:33:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729229710000|2024-10-18 05:35:10|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729229720000|2024-10-18 05:35:20|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729229730000|2024-10-18 05:35:30|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729229750000|2024-10-18 05:35:50|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729229760000|2024-10-18 05:36:00|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729229770000|2024-10-18 05:36:10|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729229780000|2024-10-18 05:36:20|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729229790000|2024-10-18 05:36:30|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729229800000|2024-10-18 05:36:40|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729229810000|2024-10-18 05:36:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729229820000|2024-10-18 05:37:00|46.44|44.04|46.43|44.03|46.44|44.04|46.42|44.02|0
1729229830000|2024-10-18 05:37:10|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729229860000|2024-10-18 05:37:40|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729229870000|2024-10-18 05:37:50|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729229880000|2024-10-18 05:38:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729229930000|2024-10-18 05:38:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729229940000|2024-10-18 05:39:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729229960000|2024-10-18 05:39:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729230000000|2024-10-18 05:40:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729230020000|2024-10-18 05:40:20|46.46|44.06|46.46|44.06|46.46|44.06|46.44|44.04|0
1729230040000|2024-10-18 05:40:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729230060000|2024-10-18 05:41:00|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729230150000|2024-10-18 05:42:30|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729230170000|2024-10-18 05:42:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729230180000|2024-10-18 05:43:00|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729230190000|2024-10-18 05:43:10|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729230200000|2024-10-18 05:43:20|46.42|44.02|46.42|44.02|46.44|44.04|46.42|44.02|0
1729230220000|2024-10-18 05:43:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729230250000|2024-10-18 05:44:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729230260000|2024-10-18 05:44:20|46.4|44|46.4|44|46.41|44.01|46.4|44|0
1729230270000|2024-10-18 05:44:30|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729230280000|2024-10-18 05:44:40|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729230290000|2024-10-18 05:44:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729230300000|2024-10-18 05:45:00|46.41|44.01|46.44|44.04|46.44|44.04|46.41|44.01|0
1729230310000|2024-10-18 05:45:10|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729230340000|2024-10-18 05:45:40|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729230360000|2024-10-18 05:46:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729230370000|2024-10-18 05:46:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729230420000|2024-10-18 05:47:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729230430000|2024-10-18 05:47:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729230460000|2024-10-18 05:47:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729230480000|2024-10-18 05:48:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729230500000|2024-10-18 05:48:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729230540000|2024-10-18 05:49:00|46.49|44.09|46.49|44.09|46.49|44.09|46.47|44.07|0
1729230550000|2024-10-18 05:49:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729230560000|2024-10-18 05:49:20|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1729230600000|2024-10-18 05:50:00|46.48|44.08|46.49|44.09|46.49|44.09|46.48|44.08|0
1729230610000|2024-10-18 05:50:10|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729230620000|2024-10-18 05:50:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729230630000|2024-10-18 05:50:30|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729230640000|2024-10-18 05:50:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729230650000|2024-10-18 05:50:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729230660000|2024-10-18 05:51:00|46.4|44|46.4|44|46.4|44|46.4|44|0
1729230800000|2024-10-18 05:53:20|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729230830000|2024-10-18 05:53:50|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729230840000|2024-10-18 05:54:00|46.38|43.98|46.38|43.98|46.39|43.99|46.38|43.98|0
1729230850000|2024-10-18 05:54:10|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729230910000|2024-10-18 05:55:10|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729230920000|2024-10-18 05:55:20|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729230970000|2024-10-18 05:56:10|46.37|43.97|46.36|43.96|46.37|43.97|46.36|43.96|0
1729230980000|2024-10-18 05:56:20|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729231030000|2024-10-18 05:57:10|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729231050000|2024-10-18 05:57:30|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1729231080000|2024-10-18 05:58:00|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729231120000|2024-10-18 05:58:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729231130000|2024-10-18 05:58:50|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1729231150000|2024-10-18 05:59:10|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729231160000|2024-10-18 05:59:20|46.3|43.9|46.29|43.89|46.31|43.91|46.29|43.89|0
1729231170000|2024-10-18 05:59:30|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729231200000|2024-10-18 06:00:00|46.32|43.92|46.31|43.91|46.32|43.92|46.31|43.91|0
1729231210000|2024-10-18 06:00:10|46.33|43.93|46.33|43.93|46.33|43.93|46.31|43.91|0
1729231230000|2024-10-18 06:00:30|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1729231240000|2024-10-18 06:00:40|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729231250000|2024-10-18 06:00:50|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1729231260000|2024-10-18 06:01:00|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729231270000|2024-10-18 06:01:10|46.35|43.95|46.36|43.96|46.36|43.96|46.35|43.95|0
1729231280000|2024-10-18 06:01:20|46.35|43.95|46.36|43.96|46.36|43.96|46.35|43.95|0
1729231290000|2024-10-18 06:01:30|46.35|43.95|46.35|43.95|46.36|43.96|46.35|43.95|0
1729231300000|2024-10-18 06:01:40|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729231310000|2024-10-18 06:01:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729231320000|2024-10-18 06:02:00|46.36|43.96|46.33|43.93|46.36|43.96|46.33|43.93|0
1729231330000|2024-10-18 06:02:10|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729231340000|2024-10-18 06:02:20|46.37|43.97|46.38|43.98|46.38|43.98|46.37|43.97|0
1729231370000|2024-10-18 06:02:50|46.4|44|46.4|44|46.4|44|46.4|44|0
1729231380000|2024-10-18 06:03:00|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729231390000|2024-10-18 06:03:10|46.36|43.96|46.35|43.95|46.36|43.96|46.35|43.95|0
1729231400000|2024-10-18 06:03:20|46.36|43.96|46.35|43.95|46.36|43.96|46.35|43.95|0
1729231440000|2024-10-18 06:04:00|46.36|43.96|46.35|43.95|46.36|43.96|46.35|43.95|0
1729231450000|2024-10-18 06:04:10|46.36|43.96|46.35|43.95|46.36|43.96|46.35|43.95|0
1729231470000|2024-10-18 06:04:30|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729231490000|2024-10-18 06:04:50|46.35|43.95|46.35|43.95|46.35|43.95|46.34|43.94|0
1729231500000|2024-10-18 06:05:00|46.33|43.93|46.34|43.94|46.34|43.94|46.33|43.93|0
1729231510000|2024-10-18 06:05:10|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1729231520000|2024-10-18 06:05:20|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1729231530000|2024-10-18 06:05:30|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1729231540000|2024-10-18 06:05:40|46.35|43.95|46.36|43.96|46.36|43.96|46.35|43.95|0
1729231550000|2024-10-18 06:05:50|46.34|43.94|46.33|43.93|46.34|43.94|46.33|43.93|0
1729231590000|2024-10-18 06:06:30|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729231630000|2024-10-18 06:07:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729231640000|2024-10-18 06:07:20|46.31|43.91|46.3|43.9|46.31|43.91|46.3|43.9|0
1729231650000|2024-10-18 06:07:30|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1729231670000|2024-10-18 06:07:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729231700000|2024-10-18 06:08:20|46.3|43.9|46.29|43.89|46.3|43.9|46.29|43.89|0
1729231710000|2024-10-18 06:08:30|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729231720000|2024-10-18 06:08:40|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1729231740000|2024-10-18 06:09:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729231750000|2024-10-18 06:09:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729231810000|2024-10-18 06:10:10|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729231820000|2024-10-18 06:10:20|46.28|43.88|46.27|43.87|46.29|43.89|46.27|43.87|0
1729231830000|2024-10-18 06:10:30|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1729231840000|2024-10-18 06:10:40|46.27|43.87|46.28|43.88|46.28|43.88|46.27|43.87|0
1729231850000|2024-10-18 06:10:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729231870000|2024-10-18 06:11:10|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729231890000|2024-10-18 06:11:30|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729231900000|2024-10-18 06:11:40|46.26|43.86|46.27|43.87|46.27|43.87|46.26|43.86|0
1729231910000|2024-10-18 06:11:50|46.26|43.86|46.25|43.85|46.26|43.86|46.25|43.85|0
1729231920000|2024-10-18 06:12:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729231930000|2024-10-18 06:12:10|46.26|43.86|46.27|43.87|46.27|43.87|46.26|43.86|0
1729231950000|2024-10-18 06:12:30|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729231960000|2024-10-18 06:12:40|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1729231970000|2024-10-18 06:12:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729231980000|2024-10-18 06:13:00|46.28|43.88|46.31|43.91|46.31|43.91|46.28|43.88|0
1729232010000|2024-10-18 06:13:30|46.32|43.92|46.31|43.91|46.32|43.92|46.31|43.91|0
1729232020000|2024-10-18 06:13:40|46.3|43.9|46.29|43.89|46.3|43.9|46.29|43.89|0
1729232030000|2024-10-18 06:13:50|46.3|43.9|46.29|43.89|46.3|43.9|46.29|43.89|0
1729232040000|2024-10-18 06:14:00|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1729232070000|2024-10-18 06:14:30|46.3|43.9|46.29|43.89|46.31|43.91|46.29|43.89|0
1729232080000|2024-10-18 06:14:40|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729232090000|2024-10-18 06:14:50|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729232100000|2024-10-18 06:15:00|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1729232110000|2024-10-18 06:15:10|46.28|43.88|46.27|43.87|46.29|43.89|46.27|43.87|0
1729232120000|2024-10-18 06:15:20|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729232130000|2024-10-18 06:15:30|46.25|43.85|46.25|43.85|46.27|43.87|46.25|43.85|0
1729232140000|2024-10-18 06:15:40|46.26|43.86|46.25|43.85|46.26|43.86|46.25|43.85|0
1729232170000|2024-10-18 06:16:10|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729232180000|2024-10-18 06:16:20|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729232210000|2024-10-18 06:16:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729232220000|2024-10-18 06:17:00|46.24|43.84|46.25|43.85|46.25|43.85|46.23|43.83|0
1729232230000|2024-10-18 06:17:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729232240000|2024-10-18 06:17:20|46.24|43.84|46.25|43.85|46.25|43.85|46.24|43.84|0
1729232250000|2024-10-18 06:17:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729232260000|2024-10-18 06:17:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729232270000|2024-10-18 06:17:50|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729232280000|2024-10-18 06:18:00|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729232300000|2024-10-18 06:18:20|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729232310000|2024-10-18 06:18:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729232340000|2024-10-18 06:19:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729232350000|2024-10-18 06:19:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729232360000|2024-10-18 06:19:20|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729232380000|2024-10-18 06:19:40|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729232390000|2024-10-18 06:19:50|46.25|43.85|46.25|43.85|46.25|43.85|46.23|43.83|0
1729232410000|2024-10-18 06:20:10|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729232430000|2024-10-18 06:20:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729232440000|2024-10-18 06:20:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729232460000|2024-10-18 06:21:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729232480000|2024-10-18 06:21:20|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729232500000|2024-10-18 06:21:40|46.3|43.9|46.29|43.89|46.3|43.9|46.29|43.89|0
1729232520000|2024-10-18 06:22:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729232530000|2024-10-18 06:22:10|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1729232540000|2024-10-18 06:22:20|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729232550000|2024-10-18 06:22:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729232560000|2024-10-18 06:22:40|46.24|43.84|46.25|43.85|46.25|43.85|46.24|43.84|0
1729232570000|2024-10-18 06:22:50|46.24|43.84|46.25|43.85|46.25|43.85|46.24|43.84|0
1729232580000|2024-10-18 06:23:00|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729232620000|2024-10-18 06:23:40|46.27|43.87|46.28|43.88|46.28|43.88|46.27|43.87|0
1729232630000|2024-10-18 06:23:50|46.27|43.87|46.27|43.87|46.28|43.88|46.27|43.87|0
1729232640000|2024-10-18 06:24:00|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729232650000|2024-10-18 06:24:10|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729232680000|2024-10-18 06:24:40|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1729232690000|2024-10-18 06:24:50|46.28|43.88|46.28|43.88|46.29|43.89|46.28|43.88|0
1729232700000|2024-10-18 06:25:00|46.27|43.87|46.27|43.87|46.28|43.88|46.27|43.87|0
1729232750000|2024-10-18 06:25:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729232760000|2024-10-18 06:26:00|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729232780000|2024-10-18 06:26:20|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729232790000|2024-10-18 06:26:30|46.29|43.89|46.3|43.9|46.3|43.9|46.29|43.89|0
1729232810000|2024-10-18 06:26:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729232840000|2024-10-18 06:27:20|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729232870000|2024-10-18 06:27:50|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729232880000|2024-10-18 06:28:00|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1729232910000|2024-10-18 06:28:30|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729232930000|2024-10-18 06:28:50|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729232950000|2024-10-18 06:29:10|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729232960000|2024-10-18 06:29:20|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729232980000|2024-10-18 06:29:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729232990000|2024-10-18 06:29:50|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729233000000|2024-10-18 06:30:00|46.27|43.87|46.28|43.88|46.28|43.88|46.27|43.87|0
1729233010000|2024-10-18 06:30:10|46.29|43.89|46.29|43.89|46.29|43.89|46.28|43.88|0
1729233020000|2024-10-18 06:30:20|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1729233030000|2024-10-18 06:30:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729233060000|2024-10-18 06:31:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729233070000|2024-10-18 06:31:10|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729233080000|2024-10-18 06:31:20|46.26|43.86|46.27|43.87|46.27|43.87|46.26|43.86|0
1729233090000|2024-10-18 06:31:30|46.26|43.86|46.26|43.86|46.26|43.86|46.25|43.85|0
1729233100000|2024-10-18 06:31:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729233110000|2024-10-18 06:31:50|46.26|43.86|46.26|43.86|46.27|43.87|46.26|43.86|0
1729233120000|2024-10-18 06:32:00|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729233130000|2024-10-18 06:32:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729233140000|2024-10-18 06:32:20|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729233160000|2024-10-18 06:32:40|46.25|43.85|46.25|43.85|46.26|43.86|46.25|43.85|0
1729233170000|2024-10-18 06:32:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729233180000|2024-10-18 06:33:00|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729233190000|2024-10-18 06:33:10|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729233210000|2024-10-18 06:33:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729233220000|2024-10-18 06:33:40|46.24|43.84|46.25|43.85|46.25|43.85|46.24|43.84|0
1729233230000|2024-10-18 06:33:50|46.24|43.84|46.25|43.85|46.25|43.85|46.24|43.84|0
1729233240000|2024-10-18 06:34:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729233250000|2024-10-18 06:34:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729233260000|2024-10-18 06:34:20|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729233280000|2024-10-18 06:34:40|46.26|43.86|46.25|43.85|46.27|43.87|46.25|43.85|0
1729233290000|2024-10-18 06:34:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729233310000|2024-10-18 06:35:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729233330000|2024-10-18 06:35:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729233380000|2024-10-18 06:36:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729233390000|2024-10-18 06:36:30|46.23|43.83|46.19|43.79|46.23|43.83|46.19|43.79|0
1729233410000|2024-10-18 06:36:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729233460000|2024-10-18 06:37:40|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729233480000|2024-10-18 06:38:00|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729233530000|2024-10-18 06:38:50|46.19|43.79|46.18|43.78|46.19|43.79|46.18|43.78|0
1729233540000|2024-10-18 06:39:00|46.19|43.79|46.18|43.78|46.19|43.79|46.18|43.78|0
1729233550000|2024-10-18 06:39:10|46.19|43.79|46.18|43.78|46.19|43.79|46.18|43.78|0
1729233560000|2024-10-18 06:39:20|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729233590000|2024-10-18 06:39:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729233600000|2024-10-18 06:40:00|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1729233610000|2024-10-18 06:40:10|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729233640000|2024-10-18 06:40:40|46.17|43.77|46.19|43.79|46.19|43.79|46.17|43.77|0
1729233660000|2024-10-18 06:41:00|46.2|43.8|46.19|43.79|46.2|43.8|46.19|43.79|0
1729233670000|2024-10-18 06:41:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729233680000|2024-10-18 06:41:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729233690000|2024-10-18 06:41:30|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1729233710000|2024-10-18 06:41:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729233720000|2024-10-18 06:42:00|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729233730000|2024-10-18 06:42:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729233740000|2024-10-18 06:42:20|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729233750000|2024-10-18 06:42:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729233760000|2024-10-18 06:42:40|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729233800000|2024-10-18 06:43:20|46.25|43.85|46.26|43.86|46.26|43.86|46.25|43.85|0
1729233840000|2024-10-18 06:44:00|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729233850000|2024-10-18 06:44:10|46.29|43.89|46.28|43.88|46.3|43.9|46.28|43.88|0
1729233870000|2024-10-18 06:44:30|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729233880000|2024-10-18 06:44:40|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729233930000|2024-10-18 06:45:30|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729233940000|2024-10-18 06:45:40|46.27|43.87|46.26|43.86|46.27|43.87|46.26|43.86|0
1729233960000|2024-10-18 06:46:00|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1729233980000|2024-10-18 06:46:20|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729233990000|2024-10-18 06:46:30|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729234000000|2024-10-18 06:46:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729234020000|2024-10-18 06:47:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729234030000|2024-10-18 06:47:10|46.07|43.67|46.09|43.69|46.11|43.71|46.07|43.67|0
1729234040000|2024-10-18 06:47:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729234050000|2024-10-18 06:47:30|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1729234070000|2024-10-18 06:47:50|46.05|43.65|46.05|43.65|46.06|43.66|46.05|43.65|0
1729234080000|2024-10-18 06:48:00|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1729234090000|2024-10-18 06:48:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729234100000|2024-10-18 06:48:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729234110000|2024-10-18 06:48:30|46.04|43.64|46.04|43.64|46.05|43.65|46.04|43.64|0
1729234120000|2024-10-18 06:48:40|46.05|43.65|46.04|43.64|46.05|43.65|46.04|43.64|0
1729234140000|2024-10-18 06:49:00|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1729234150000|2024-10-18 06:49:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729234160000|2024-10-18 06:49:20|46.06|43.66|46.05|43.65|46.06|43.66|46.05|43.65|0
1729234190000|2024-10-18 06:49:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729234200000|2024-10-18 06:50:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729234210000|2024-10-18 06:50:10|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729234220000|2024-10-18 06:50:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729234230000|2024-10-18 06:50:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729234240000|2024-10-18 06:50:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729234250000|2024-10-18 06:50:50|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729234280000|2024-10-18 06:51:20|46.06|43.66|46.05|43.65|46.06|43.66|46.05|43.65|0
1729234290000|2024-10-18 06:51:30|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1729234320000|2024-10-18 06:52:00|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1729234350000|2024-10-18 06:52:30|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729234360000|2024-10-18 06:52:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729234390000|2024-10-18 06:53:10|46.03|43.63|46.02|43.62|46.03|43.63|46.02|43.62|0
1729234400000|2024-10-18 06:53:20|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729234410000|2024-10-18 06:53:30|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729234420000|2024-10-18 06:53:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1729234440000|2024-10-18 06:54:00|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1729234450000|2024-10-18 06:54:10|45.98|43.58|45.98|43.58|45.99|43.59|45.98|43.58|0
1729234460000|2024-10-18 06:54:20|46|43.6|46|43.6|46|43.6|46|43.6|0
1729234470000|2024-10-18 06:54:30|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1729234480000|2024-10-18 06:54:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729234490000|2024-10-18 06:54:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1729234510000|2024-10-18 06:55:10|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729234520000|2024-10-18 06:55:20|46|43.6|45.98|43.58|46|43.6|45.98|43.58|0
1729234530000|2024-10-18 06:55:30|45.99|43.59|46|43.6|46|43.6|45.98|43.58|0
1729234550000|2024-10-18 06:55:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729234560000|2024-10-18 06:56:00|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729234570000|2024-10-18 06:56:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729234580000|2024-10-18 06:56:20|46|43.6|46|43.6|46|43.6|46|43.6|0
1729234610000|2024-10-18 06:56:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729234620000|2024-10-18 06:57:00|45.99|43.59|45.98|43.58|45.99|43.59|45.98|43.58|0
1729234630000|2024-10-18 06:57:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1729234640000|2024-10-18 06:57:20|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1729234650000|2024-10-18 06:57:30|46|43.6|45.99|43.59|46|43.6|45.99|43.59|0
1729234660000|2024-10-18 06:57:40|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729234680000|2024-10-18 06:58:00|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729234690000|2024-10-18 06:58:10|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729234700000|2024-10-18 06:58:20|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729234710000|2024-10-18 06:58:30|45.97|43.57|45.98|43.58|45.98|43.58|45.97|43.57|0
1729234730000|2024-10-18 06:58:50|45.97|43.57|46|43.6|46|43.6|45.97|43.57|0
1729234740000|2024-10-18 06:59:00|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729234770000|2024-10-18 06:59:30|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729234780000|2024-10-18 06:59:40|45.97|43.57|45.94|43.54|45.97|43.57|45.94|43.54|0
1729234790000|2024-10-18 06:59:50|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729234800000|2024-10-18 07:00:00|45.98|43.58|45.98|43.58|46|43.6|45.98|43.58|0
1729234810000|2024-10-18 07:00:10|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729234820000|2024-10-18 07:00:20|45.98|43.58|45.98|43.58|45.98|43.58|45.96|43.56|0
1729234830000|2024-10-18 07:00:30|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729234840000|2024-10-18 07:00:40|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729234850000|2024-10-18 07:00:50|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1729234860000|2024-10-18 07:01:00|45.93|43.53|45.94|43.54|45.94|43.54|45.93|43.53|0
1729234870000|2024-10-18 07:01:10|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729234880000|2024-10-18 07:01:20|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729234890000|2024-10-18 07:01:30|45.93|43.53|45.94|43.54|45.94|43.54|45.93|43.53|0
1729234900000|2024-10-18 07:01:40|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1729234910000|2024-10-18 07:01:50|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729234920000|2024-10-18 07:02:00|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729234940000|2024-10-18 07:02:20|45.92|43.52|45.92|43.52|45.92|43.52|45.91|43.51|0
1729234950000|2024-10-18 07:02:30|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729234960000|2024-10-18 07:02:40|45.92|43.52|45.91|43.51|45.93|43.53|45.91|43.51|0
1729234980000|2024-10-18 07:03:00|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729234990000|2024-10-18 07:03:10|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729235010000|2024-10-18 07:03:30|45.93|43.53|45.89|43.49|45.93|43.53|45.89|43.49|0
1729235020000|2024-10-18 07:03:40|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1729235030000|2024-10-18 07:03:50|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729235040000|2024-10-18 07:04:00|45.89|43.49|45.88|43.48|45.89|43.49|45.88|43.48|0
1729235050000|2024-10-18 07:04:10|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1729235060000|2024-10-18 07:04:20|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1729235070000|2024-10-18 07:04:30|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1729235100000|2024-10-18 07:05:00|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729235110000|2024-10-18 07:05:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729235120000|2024-10-18 07:05:20|45.87|43.47|45.91|43.51|45.91|43.51|45.87|43.47|0
1729235130000|2024-10-18 07:05:30|45.92|43.52|45.92|43.52|45.94|43.54|45.92|43.52|0
1729235140000|2024-10-18 07:05:40|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729235150000|2024-10-18 07:05:50|45.89|43.49|45.9|43.5|45.91|43.51|45.89|43.49|0
1729235160000|2024-10-18 07:06:00|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1729235170000|2024-10-18 07:06:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729235200000|2024-10-18 07:06:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729235210000|2024-10-18 07:06:50|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729235220000|2024-10-18 07:07:00|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729235230000|2024-10-18 07:07:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729235250000|2024-10-18 07:07:30|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729235350000|2024-10-18 07:09:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729235400000|2024-10-18 07:10:00|45.87|43.47|45.92|43.52|45.92|43.52|45.87|43.47|0
1729235410000|2024-10-18 07:10:10|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729235420000|2024-10-18 07:10:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729235430000|2024-10-18 07:10:30|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729235440000|2024-10-18 07:10:40|45.92|43.52|45.89|43.49|45.92|43.52|45.89|43.49|0
1729235460000|2024-10-18 07:11:00|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1729235470000|2024-10-18 07:11:10|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1729235480000|2024-10-18 07:11:20|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729235490000|2024-10-18 07:11:30|45.89|43.49|45.9|43.5|45.91|43.51|45.89|43.49|0
1729235500000|2024-10-18 07:11:40|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1729235510000|2024-10-18 07:11:50|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1729235520000|2024-10-18 07:12:00|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729235550000|2024-10-18 07:12:30|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729235560000|2024-10-18 07:12:40|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729235570000|2024-10-18 07:12:50|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729235580000|2024-10-18 07:13:00|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1729235590000|2024-10-18 07:13:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729235600000|2024-10-18 07:13:20|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1729235620000|2024-10-18 07:13:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729235630000|2024-10-18 07:13:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729235640000|2024-10-18 07:14:00|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1729235650000|2024-10-18 07:14:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729235670000|2024-10-18 07:14:30|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729235680000|2024-10-18 07:14:40|45.84|43.44|45.83|43.43|45.84|43.44|45.83|43.43|0
1729235750000|2024-10-18 07:15:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729235760000|2024-10-18 07:16:00|45.83|43.43|45.83|43.43|45.84|43.44|45.83|43.43|0
1729235830000|2024-10-18 07:17:10|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729235940000|2024-10-18 07:19:00|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729235950000|2024-10-18 07:19:10|45.86|43.46|45.85|43.45|45.86|43.46|45.85|43.45|0
1729235960000|2024-10-18 07:19:20|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729236040000|2024-10-18 07:20:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729236060000|2024-10-18 07:21:00|45.86|43.46|45.87|43.47|45.87|43.47|45.86|43.46|0
1729236080000|2024-10-18 07:21:20|45.89|43.49|45.9|43.5|45.9|43.5|45.89|43.49|0
1729236090000|2024-10-18 07:21:30|45.89|43.49|45.89|43.49|45.9|43.5|45.89|43.49|0
1729236100000|2024-10-18 07:21:40|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729236120000|2024-10-18 07:22:00|45.89|43.49|45.9|43.5|45.9|43.5|45.88|43.48|0
1729236150000|2024-10-18 07:22:30|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729236160000|2024-10-18 07:22:40|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1729236170000|2024-10-18 07:22:50|45.9|43.5|45.88|43.48|45.9|43.5|45.88|43.48|0
1729236180000|2024-10-18 07:23:00|45.87|43.47|45.87|43.47|45.88|43.48|45.87|43.47|0
1729236220000|2024-10-18 07:23:40|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729236230000|2024-10-18 07:23:50|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1729236250000|2024-10-18 07:24:10|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729236270000|2024-10-18 07:24:30|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729236280000|2024-10-18 07:24:40|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729236290000|2024-10-18 07:24:50|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729236300000|2024-10-18 07:25:00|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729236330000|2024-10-18 07:25:30|45.84|43.44|45.85|43.45|45.85|43.45|45.84|43.44|0
1729236340000|2024-10-18 07:25:40|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1729236370000|2024-10-18 07:26:10|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1729236410000|2024-10-18 07:26:50|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1729236440000|2024-10-18 07:27:20|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729236460000|2024-10-18 07:27:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729236480000|2024-10-18 07:28:00|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1729236520000|2024-10-18 07:28:40|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729236540000|2024-10-18 07:29:00|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1729236550000|2024-10-18 07:29:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729236580000|2024-10-18 07:29:40|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729236620000|2024-10-18 07:30:20|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1729236650000|2024-10-18 07:30:50|45.84|43.44|45.83|43.43|45.84|43.44|45.83|43.43|0
1729236660000|2024-10-18 07:31:00|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729236680000|2024-10-18 07:31:20|45.86|43.46|45.85|43.45|45.86|43.46|45.85|43.45|0
1729236690000|2024-10-18 07:31:30|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729236730000|2024-10-18 07:32:10|45.88|43.48|45.88|43.48|45.88|43.48|45.86|43.46|0
1729236760000|2024-10-18 07:32:40|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729236770000|2024-10-18 07:32:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729236780000|2024-10-18 07:33:00|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729236790000|2024-10-18 07:33:10|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729236810000|2024-10-18 07:33:30|45.82|43.42|45.83|43.43|45.83|43.43|45.82|43.42|0
1729236820000|2024-10-18 07:33:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729236840000|2024-10-18 07:34:00|45.82|43.42|45.81|43.41|45.82|43.42|45.81|43.41|0
1729236860000|2024-10-18 07:34:20|45.82|43.42|45.81|43.41|45.83|43.43|45.81|43.41|0
1729236870000|2024-10-18 07:34:30|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729236880000|2024-10-18 07:34:40|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729236900000|2024-10-18 07:35:00|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1729236930000|2024-10-18 07:35:30|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729236950000|2024-10-18 07:35:50|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729236960000|2024-10-18 07:36:00|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729236970000|2024-10-18 07:36:10|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729236980000|2024-10-18 07:36:20|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729236990000|2024-10-18 07:36:30|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1729237000000|2024-10-18 07:36:40|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1729237020000|2024-10-18 07:37:00|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729237070000|2024-10-18 07:37:50|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729237100000|2024-10-18 07:38:20|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729237220000|2024-10-18 07:40:20|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1729237250000|2024-10-18 07:40:50|45.77|43.37|45.77|43.37|45.79|43.39|45.77|43.37|0
1729237270000|2024-10-18 07:41:10|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729237320000|2024-10-18 07:42:00|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729237340000|2024-10-18 07:42:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729237360000|2024-10-18 07:42:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729237370000|2024-10-18 07:42:50|45.79|43.39|45.79|43.39|45.83|43.43|45.79|43.39|0
1729237380000|2024-10-18 07:43:00|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729237400000|2024-10-18 07:43:20|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729237430000|2024-10-18 07:43:50|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729237460000|2024-10-18 07:44:20|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1729237480000|2024-10-18 07:44:40|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729237500000|2024-10-18 07:45:00|45.81|43.41|45.81|43.41|45.83|43.43|45.81|43.41|0
1729237510000|2024-10-18 07:45:10|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729237530000|2024-10-18 07:45:30|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729237550000|2024-10-18 07:45:50|45.83|43.43|45.84|43.44|45.84|43.44|45.83|43.43|0
1729237570000|2024-10-18 07:46:10|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729237580000|2024-10-18 07:46:20|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729237590000|2024-10-18 07:46:30|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729237610000|2024-10-18 07:46:50|45.84|43.44|45.83|43.43|45.84|43.44|45.83|43.43|0
1729237620000|2024-10-18 07:47:00|45.81|43.41|45.83|43.43|45.83|43.43|45.81|43.41|0
1729237630000|2024-10-18 07:47:10|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729237660000|2024-10-18 07:47:40|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729237680000|2024-10-18 07:48:00|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729237690000|2024-10-18 07:48:10|45.85|43.45|45.85|43.45|45.85|43.45|45.84|43.44|0
1729237700000|2024-10-18 07:48:20|45.84|43.44|45.83|43.43|45.84|43.44|45.83|43.43|0
1729237720000|2024-10-18 07:48:40|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729237730000|2024-10-18 07:48:50|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729237740000|2024-10-18 07:49:00|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729237750000|2024-10-18 07:49:10|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1729237760000|2024-10-18 07:49:20|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729237770000|2024-10-18 07:49:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729237800000|2024-10-18 07:50:00|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729237810000|2024-10-18 07:50:10|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1729237830000|2024-10-18 07:50:30|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1729237860000|2024-10-18 07:51:00|45.77|43.37|45.76|43.36|45.77|43.37|45.76|43.36|0
1729237870000|2024-10-18 07:51:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729237880000|2024-10-18 07:51:20|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1729237910000|2024-10-18 07:51:50|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729237980000|2024-10-18 07:53:00|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1729238050000|2024-10-18 07:54:10|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1729238060000|2024-10-18 07:54:20|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1729238080000|2024-10-18 07:54:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729238090000|2024-10-18 07:54:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729238100000|2024-10-18 07:55:00|45.56|43.16|45.59|43.19|45.59|43.19|45.56|43.16|0
1729238120000|2024-10-18 07:55:20|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1729238130000|2024-10-18 07:55:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729238150000|2024-10-18 07:55:50|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729238160000|2024-10-18 07:56:00|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729238170000|2024-10-18 07:56:10|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1729238180000|2024-10-18 07:56:20|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729238190000|2024-10-18 07:56:30|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729238230000|2024-10-18 07:57:10|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1729238250000|2024-10-18 07:57:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729238260000|2024-10-18 07:57:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729238270000|2024-10-18 07:57:50|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729238280000|2024-10-18 07:58:00|45.43|43.03|45.43|43.03|45.43|43.03|45.41|43.01|0
1729238310000|2024-10-18 07:58:30|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729238330000|2024-10-18 07:58:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1729238340000|2024-10-18 07:59:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729238370000|2024-10-18 07:59:30|45.4|43|45.4|43|45.4|43|45.4|43|0
1729238400000|2024-10-18 08:00:00|45.43|43.03|45.43|43.03|45.43|43.03|45.4|43|0
1729238410000|2024-10-18 08:00:10|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729238420000|2024-10-18 08:00:20|45.41|43.01|45.43|43.03|45.44|43.04|45.41|43.01|0
1729238430000|2024-10-18 08:00:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729238440000|2024-10-18 08:00:40|45.43|43.03|45.43|43.03|45.45|43.05|45.43|43.03|0
1729238450000|2024-10-18 08:00:50|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729238460000|2024-10-18 08:01:00|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1729238480000|2024-10-18 08:01:20|45.4|43|45.4|43|45.41|43.01|45.4|43|0
1729238490000|2024-10-18 08:01:30|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1729238500000|2024-10-18 08:01:40|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1729238510000|2024-10-18 08:01:50|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1729238520000|2024-10-18 08:02:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729238530000|2024-10-18 08:02:10|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729238540000|2024-10-18 08:02:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1729238550000|2024-10-18 08:02:30|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729238570000|2024-10-18 08:02:50|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729238580000|2024-10-18 08:03:00|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729238590000|2024-10-18 08:03:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729238600000|2024-10-18 08:03:20|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729238610000|2024-10-18 08:03:30|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1729238620000|2024-10-18 08:03:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729238630000|2024-10-18 08:03:50|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729238640000|2024-10-18 08:04:00|45.36|42.96|45.36|42.96|45.36|42.96|45.34|42.94|0
1729238660000|2024-10-18 08:04:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729238670000|2024-10-18 08:04:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729238680000|2024-10-18 08:04:40|45.4|43|45.36|42.96|45.4|43|45.36|42.96|0
1729238690000|2024-10-18 08:04:50|45.37|42.97|45.36|42.96|45.38|42.98|45.36|42.96|0
1729238700000|2024-10-18 08:05:00|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729238720000|2024-10-18 08:05:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729238730000|2024-10-18 08:05:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729238740000|2024-10-18 08:05:40|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729238760000|2024-10-18 08:06:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729238780000|2024-10-18 08:06:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729238790000|2024-10-18 08:06:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729238830000|2024-10-18 08:07:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729238850000|2024-10-18 08:07:30|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1729238870000|2024-10-18 08:07:50|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1729238890000|2024-10-18 08:08:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729238900000|2024-10-18 08:08:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729238920000|2024-10-18 08:08:40|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729238940000|2024-10-18 08:09:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729238950000|2024-10-18 08:09:10|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729238960000|2024-10-18 08:09:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729238990000|2024-10-18 08:09:50|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729239000000|2024-10-18 08:10:00|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729239010000|2024-10-18 08:10:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729239030000|2024-10-18 08:10:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729239040000|2024-10-18 08:10:40|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729239060000|2024-10-18 08:11:00|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1729239070000|2024-10-18 08:11:10|45.32|42.92|45.34|42.94|45.34|42.94|45.31|42.91|0
1729239080000|2024-10-18 08:11:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729239120000|2024-10-18 08:12:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729239130000|2024-10-18 08:12:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729239140000|2024-10-18 08:12:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729239150000|2024-10-18 08:12:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729239160000|2024-10-18 08:12:40|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729239170000|2024-10-18 08:12:50|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729239180000|2024-10-18 08:13:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729239190000|2024-10-18 08:13:10|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1729239200000|2024-10-18 08:13:20|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1729239210000|2024-10-18 08:13:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729239230000|2024-10-18 08:13:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729239240000|2024-10-18 08:14:00|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729239300000|2024-10-18 08:15:00|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729239310000|2024-10-18 08:15:10|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729239320000|2024-10-18 08:15:20|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1729239340000|2024-10-18 08:15:40|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729239350000|2024-10-18 08:15:50|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729239360000|2024-10-18 08:16:00|45.25|42.85|45.29|42.89|45.29|42.89|45.25|42.85|0
1729239370000|2024-10-18 08:16:10|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729239380000|2024-10-18 08:16:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729239400000|2024-10-18 08:16:40|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729239420000|2024-10-18 08:17:00|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729239430000|2024-10-18 08:17:10|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729239500000|2024-10-18 08:18:20|45.23|42.83|45.22|42.82|45.23|42.83|45.22|42.82|0
1729239510000|2024-10-18 08:18:30|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729239520000|2024-10-18 08:18:40|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1729239530000|2024-10-18 08:18:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729239550000|2024-10-18 08:19:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729239560000|2024-10-18 08:19:20|45.25|42.85|45.26|42.86|45.27|42.87|45.25|42.85|0
1729239570000|2024-10-18 08:19:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729239600000|2024-10-18 08:20:00|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729239610000|2024-10-18 08:20:10|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729239620000|2024-10-18 08:20:20|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729239640000|2024-10-18 08:20:40|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729239660000|2024-10-18 08:21:00|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729239670000|2024-10-18 08:21:10|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729239680000|2024-10-18 08:21:20|45.28|42.88|45.29|42.89|45.29|42.89|45.27|42.87|0
1729239700000|2024-10-18 08:21:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729239710000|2024-10-18 08:21:50|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729239720000|2024-10-18 08:22:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729239730000|2024-10-18 08:22:10|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729239750000|2024-10-18 08:22:30|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1729239810000|2024-10-18 08:23:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729239840000|2024-10-18 08:24:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729239850000|2024-10-18 08:24:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729239860000|2024-10-18 08:24:20|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729239870000|2024-10-18 08:24:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729239880000|2024-10-18 08:24:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729239890000|2024-10-18 08:24:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729239900000|2024-10-18 08:25:00|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729239910000|2024-10-18 08:25:10|45.32|42.92|45.36|42.96|45.36|42.96|45.32|42.92|0
1729239920000|2024-10-18 08:25:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729239930000|2024-10-18 08:25:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729239940000|2024-10-18 08:25:40|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729239950000|2024-10-18 08:25:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729239960000|2024-10-18 08:26:00|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1729239970000|2024-10-18 08:26:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729239980000|2024-10-18 08:26:20|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729239990000|2024-10-18 08:26:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729240000000|2024-10-18 08:26:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729240010000|2024-10-18 08:26:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729240020000|2024-10-18 08:27:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729240030000|2024-10-18 08:27:10|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1729240040000|2024-10-18 08:27:20|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1729240050000|2024-10-18 08:27:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729240060000|2024-10-18 08:27:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729240080000|2024-10-18 08:28:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729240090000|2024-10-18 08:28:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729240100000|2024-10-18 08:28:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729240110000|2024-10-18 08:28:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729240120000|2024-10-18 08:28:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729240130000|2024-10-18 08:28:50|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729240140000|2024-10-18 08:29:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729240160000|2024-10-18 08:29:20|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729240210000|2024-10-18 08:30:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729240220000|2024-10-18 08:30:20|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729240240000|2024-10-18 08:30:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729240250000|2024-10-18 08:30:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729240260000|2024-10-18 08:31:00|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1729240270000|2024-10-18 08:31:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729240280000|2024-10-18 08:31:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729240300000|2024-10-18 08:31:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729240310000|2024-10-18 08:31:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729240340000|2024-10-18 08:32:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729240360000|2024-10-18 08:32:40|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729240370000|2024-10-18 08:32:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729240380000|2024-10-18 08:33:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729240390000|2024-10-18 08:33:10|45.3|42.9|45.3|42.9|45.32|42.92|45.3|42.9|0
1729240410000|2024-10-18 08:33:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729240460000|2024-10-18 08:34:20|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729240490000|2024-10-18 08:34:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729240500000|2024-10-18 08:35:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729240510000|2024-10-18 08:35:10|45.3|42.9|45.3|42.9|45.3|42.9|45.28|42.88|0
1729240520000|2024-10-18 08:35:20|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729240530000|2024-10-18 08:35:30|45.33|42.93|45.34|42.94|45.34|42.94|45.32|42.92|0
1729240540000|2024-10-18 08:35:40|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729240550000|2024-10-18 08:35:50|45.35|42.95|45.39|42.99|45.39|42.99|45.35|42.95|0
1729240560000|2024-10-18 08:36:00|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1729240570000|2024-10-18 08:36:10|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1729240580000|2024-10-18 08:36:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729240600000|2024-10-18 08:36:40|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729240610000|2024-10-18 08:36:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729240620000|2024-10-18 08:37:00|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729240630000|2024-10-18 08:37:10|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1729240660000|2024-10-18 08:37:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729240680000|2024-10-18 08:38:00|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729240700000|2024-10-18 08:38:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729240710000|2024-10-18 08:38:30|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729240720000|2024-10-18 08:38:40|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1729240730000|2024-10-18 08:38:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729240740000|2024-10-18 08:39:00|45.49|43.09|45.49|43.09|45.5|43.1|45.49|43.09|0
1729240750000|2024-10-18 08:39:10|45.51|43.11|45.51|43.11|45.53|43.13|45.51|43.11|0
1729240770000|2024-10-18 08:39:30|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729240790000|2024-10-18 08:39:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729240830000|2024-10-18 08:40:30|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729240850000|2024-10-18 08:40:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729240860000|2024-10-18 08:41:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729240870000|2024-10-18 08:41:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729240880000|2024-10-18 08:41:20|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729240890000|2024-10-18 08:41:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729240920000|2024-10-18 08:42:00|45.46|43.06|45.46|43.06|45.48|43.08|45.46|43.06|0
1729240940000|2024-10-18 08:42:20|45.42|43.02|45.42|43.02|45.44|43.04|45.42|43.02|0
1729240950000|2024-10-18 08:42:30|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729240960000|2024-10-18 08:42:40|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1729240980000|2024-10-18 08:43:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729241000000|2024-10-18 08:43:20|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729241010000|2024-10-18 08:43:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729241020000|2024-10-18 08:43:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729241030000|2024-10-18 08:43:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729241040000|2024-10-18 08:44:00|45.46|43.06|45.42|43.02|45.46|43.06|45.42|43.02|0
1729241050000|2024-10-18 08:44:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1729241060000|2024-10-18 08:44:20|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729241120000|2024-10-18 08:45:20|45.41|43.01|45.42|43.02|45.42|43.02|45.4|43|0
1729241130000|2024-10-18 08:45:30|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1729241150000|2024-10-18 08:45:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729241160000|2024-10-18 08:46:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729241170000|2024-10-18 08:46:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1729241190000|2024-10-18 08:46:30|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1729241200000|2024-10-18 08:46:40|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729241210000|2024-10-18 08:46:50|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729241220000|2024-10-18 08:47:00|45.37|42.97|45.37|42.97|45.39|42.99|45.37|42.97|0
1729241230000|2024-10-18 08:47:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729241270000|2024-10-18 08:47:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729241280000|2024-10-18 08:48:00|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1729241310000|2024-10-18 08:48:30|45.39|42.99|45.39|42.99|45.39|42.99|45.37|42.97|0
1729241340000|2024-10-18 08:49:00|45.37|42.97|45.37|42.97|45.38|42.98|45.37|42.97|0
1729241350000|2024-10-18 08:49:10|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1729241360000|2024-10-18 08:49:20|45.35|42.95|45.35|42.95|45.35|42.95|45.34|42.94|0
1729241410000|2024-10-18 08:50:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729241430000|2024-10-18 08:50:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729241440000|2024-10-18 08:50:40|45.33|42.93|45.33|42.93|45.34|42.94|45.33|42.93|0
1729241450000|2024-10-18 08:50:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729241460000|2024-10-18 08:51:00|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1729241470000|2024-10-18 08:51:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729241540000|2024-10-18 08:52:20|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1729241560000|2024-10-18 08:52:40|45.35|42.95|45.33|42.93|45.35|42.95|45.32|42.92|0
1729241580000|2024-10-18 08:53:00|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1729241590000|2024-10-18 08:53:10|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729241600000|2024-10-18 08:53:20|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1729241610000|2024-10-18 08:53:30|45.4|43|45.4|43|45.4|43|45.4|43|0
1729241620000|2024-10-18 08:53:40|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729241650000|2024-10-18 08:54:10|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729241660000|2024-10-18 08:54:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1729241710000|2024-10-18 08:55:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729241720000|2024-10-18 08:55:20|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729241730000|2024-10-18 08:55:30|45.38|42.98|45.42|43.02|45.42|43.02|45.38|42.98|0
1729241740000|2024-10-18 08:55:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1729241750000|2024-10-18 08:55:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729241760000|2024-10-18 08:56:00|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729241770000|2024-10-18 08:56:10|45.37|42.97|45.38|42.98|45.38|42.98|45.37|42.97|0
1729241780000|2024-10-18 08:56:20|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1729241810000|2024-10-18 08:56:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729241830000|2024-10-18 08:57:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729241840000|2024-10-18 08:57:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729241850000|2024-10-18 08:57:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729241880000|2024-10-18 08:58:00|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1729241930000|2024-10-18 08:58:50|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729241940000|2024-10-18 08:59:00|45.37|42.97|45.38|42.98|45.38|42.98|45.37|42.97|0
1729241950000|2024-10-18 08:59:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729241960000|2024-10-18 08:59:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729241970000|2024-10-18 08:59:30|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1729241980000|2024-10-18 08:59:40|45.37|42.97|45.38|42.98|45.38|42.98|45.37|42.97|0
1729241990000|2024-10-18 08:59:50|45.37|42.97|45.36|42.96|45.38|42.98|45.36|42.96|0
1729242000000|2024-10-18 09:00:00|45.35|42.95|45.35|42.95|45.35|42.95|45.33|42.93|0
1729242010000|2024-10-18 09:00:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729242030000|2024-10-18 09:00:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729242040000|2024-10-18 09:00:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729242060000|2024-10-18 09:01:00|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729242070000|2024-10-18 09:01:10|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1729242080000|2024-10-18 09:01:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729242090000|2024-10-18 09:01:30|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1729242100000|2024-10-18 09:01:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729242110000|2024-10-18 09:01:50|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1729242120000|2024-10-18 09:02:00|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1729242130000|2024-10-18 09:02:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729242140000|2024-10-18 09:02:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729242150000|2024-10-18 09:02:30|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1729242160000|2024-10-18 09:02:40|45.33|42.93|45.36|42.96|45.36|42.96|45.33|42.93|0
1729242180000|2024-10-18 09:03:00|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1729242190000|2024-10-18 09:03:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729242210000|2024-10-18 09:03:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729242230000|2024-10-18 09:03:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729242240000|2024-10-18 09:04:00|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1729242250000|2024-10-18 09:04:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729242270000|2024-10-18 09:04:30|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1729242280000|2024-10-18 09:04:40|45.32|42.92|45.31|42.91|45.33|42.93|45.31|42.91|0
1729242300000|2024-10-18 09:05:00|45.29|42.89|45.29|42.89|45.3|42.9|45.29|42.89|0
1729242330000|2024-10-18 09:05:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729242340000|2024-10-18 09:05:40|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729242350000|2024-10-18 09:05:50|45.32|42.92|45.29|42.89|45.33|42.93|45.29|42.89|0
1729242360000|2024-10-18 09:06:00|45.28|42.88|45.31|42.91|45.31|42.91|45.28|42.88|0
1729242370000|2024-10-18 09:06:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729242390000|2024-10-18 09:06:30|45.32|42.92|45.32|42.92|45.32|42.92|45.31|42.91|0
1729242400000|2024-10-18 09:06:40|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729242410000|2024-10-18 09:06:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729242420000|2024-10-18 09:07:00|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729242460000|2024-10-18 09:07:40|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729242510000|2024-10-18 09:08:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729242540000|2024-10-18 09:09:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729242560000|2024-10-18 09:09:20|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729242570000|2024-10-18 09:09:30|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1729242590000|2024-10-18 09:09:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729242600000|2024-10-18 09:10:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729242610000|2024-10-18 09:10:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729242620000|2024-10-18 09:10:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729242660000|2024-10-18 09:11:00|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1729242670000|2024-10-18 09:11:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729242680000|2024-10-18 09:11:20|45.24|42.84|45.24|42.84|45.26|42.86|45.22|42.82|0
1729242690000|2024-10-18 09:11:30|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1729242700000|2024-10-18 09:11:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729242710000|2024-10-18 09:11:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729242720000|2024-10-18 09:12:00|45.24|42.84|45.24|42.84|45.25|42.85|45.24|42.84|0
1729242750000|2024-10-18 09:12:30|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729242760000|2024-10-18 09:12:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729242820000|2024-10-18 09:13:40|45.26|42.86|45.22|42.82|45.26|42.86|45.22|42.82|0
1729242830000|2024-10-18 09:13:50|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1729242840000|2024-10-18 09:14:00|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729242850000|2024-10-18 09:14:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729242860000|2024-10-18 09:14:20|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729242880000|2024-10-18 09:14:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729242890000|2024-10-18 09:14:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729242970000|2024-10-18 09:16:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729242980000|2024-10-18 09:16:20|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1729243010000|2024-10-18 09:16:50|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729243020000|2024-10-18 09:17:00|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729243050000|2024-10-18 09:17:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729243060000|2024-10-18 09:17:40|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729243080000|2024-10-18 09:18:00|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729243140000|2024-10-18 09:19:00|45.31|42.91|45.37|42.97|45.37|42.97|45.31|42.91|0
1729243150000|2024-10-18 09:19:10|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729243160000|2024-10-18 09:19:20|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729243170000|2024-10-18 09:19:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729243180000|2024-10-18 09:19:40|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729243210000|2024-10-18 09:20:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729243220000|2024-10-18 09:20:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729243230000|2024-10-18 09:20:30|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729243240000|2024-10-18 09:20:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729243260000|2024-10-18 09:21:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729243280000|2024-10-18 09:21:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729243290000|2024-10-18 09:21:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729243300000|2024-10-18 09:21:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729243310000|2024-10-18 09:21:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729243380000|2024-10-18 09:23:00|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729243400000|2024-10-18 09:23:20|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1729243440000|2024-10-18 09:24:00|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729243450000|2024-10-18 09:24:10|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729243460000|2024-10-18 09:24:20|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729243470000|2024-10-18 09:24:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729243490000|2024-10-18 09:24:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729243500000|2024-10-18 09:25:00|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1729243560000|2024-10-18 09:26:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729243580000|2024-10-18 09:26:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729243610000|2024-10-18 09:26:50|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729243620000|2024-10-18 09:27:00|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729243630000|2024-10-18 09:27:10|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729243650000|2024-10-18 09:27:30|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729243670000|2024-10-18 09:27:50|45.25|42.85|45.25|42.85|45.27|42.87|45.25|42.85|0
1729243680000|2024-10-18 09:28:00|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729243690000|2024-10-18 09:28:10|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1729243700000|2024-10-18 09:28:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729243730000|2024-10-18 09:28:50|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729243750000|2024-10-18 09:29:10|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1729243760000|2024-10-18 09:29:20|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729243770000|2024-10-18 09:29:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729243780000|2024-10-18 09:29:40|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729243790000|2024-10-18 09:29:50|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729243820000|2024-10-18 09:30:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729243830000|2024-10-18 09:30:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729243840000|2024-10-18 09:30:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729243850000|2024-10-18 09:30:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729243870000|2024-10-18 09:31:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729243880000|2024-10-18 09:31:20|45.3|42.9|45.34|42.94|45.34|42.94|45.3|42.9|0
1729243890000|2024-10-18 09:31:30|45.36|42.96|45.37|42.97|45.37|42.97|45.36|42.96|0
1729243900000|2024-10-18 09:31:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729243940000|2024-10-18 09:32:20|45.4|43|45.37|42.97|45.4|43|45.37|42.97|0
1729243950000|2024-10-18 09:32:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729243960000|2024-10-18 09:32:40|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1729243970000|2024-10-18 09:32:50|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1729243980000|2024-10-18 09:33:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729243990000|2024-10-18 09:33:10|45.32|42.92|45.37|42.97|45.37|42.97|45.32|42.92|0
1729244000000|2024-10-18 09:33:20|45.36|42.96|45.43|43.03|45.43|43.03|45.36|42.96|0
1729244010000|2024-10-18 09:33:30|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1729244020000|2024-10-18 09:33:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729244030000|2024-10-18 09:33:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729244040000|2024-10-18 09:34:00|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1729244050000|2024-10-18 09:34:10|45.45|43.05|45.44|43.04|45.46|43.06|45.44|43.04|0
1729244060000|2024-10-18 09:34:20|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729244070000|2024-10-18 09:34:30|45.48|43.08|45.48|43.08|45.5|43.1|45.48|43.08|0
1729244080000|2024-10-18 09:34:40|45.46|43.06|45.43|43.03|45.46|43.06|45.43|43.03|0
1729244090000|2024-10-18 09:34:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729244100000|2024-10-18 09:35:00|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729244110000|2024-10-18 09:35:10|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729244120000|2024-10-18 09:35:20|45.41|43.01|45.41|43.01|45.42|43.02|45.41|43.01|0
1729244130000|2024-10-18 09:35:30|45.42|43.02|45.42|43.02|45.42|43.02|45.41|43.01|0
1729244140000|2024-10-18 09:35:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729244180000|2024-10-18 09:36:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729244190000|2024-10-18 09:36:30|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729244200000|2024-10-18 09:36:40|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1729244230000|2024-10-18 09:37:10|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729244240000|2024-10-18 09:37:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729244250000|2024-10-18 09:37:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729244260000|2024-10-18 09:37:40|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729244270000|2024-10-18 09:37:50|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729244280000|2024-10-18 09:38:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729244290000|2024-10-18 09:38:10|45.4|43|45.41|43.01|45.41|43.01|45.39|42.99|0
1729244300000|2024-10-18 09:38:20|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729244310000|2024-10-18 09:38:30|45.4|43|45.4|43|45.41|43.01|45.39|42.99|0
1729244320000|2024-10-18 09:38:40|45.41|43.01|45.4|43|45.41|43.01|45.39|42.99|0
1729244330000|2024-10-18 09:38:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729244340000|2024-10-18 09:39:00|45.37|42.97|45.41|43.01|45.41|43.01|45.37|42.97|0
1729244350000|2024-10-18 09:39:10|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729244360000|2024-10-18 09:39:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729244370000|2024-10-18 09:39:30|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729244380000|2024-10-18 09:39:40|45.4|43|45.43|43.03|45.43|43.03|45.4|43|0
1729244400000|2024-10-18 09:40:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729244410000|2024-10-18 09:40:10|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1729244430000|2024-10-18 09:40:30|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729244440000|2024-10-18 09:40:40|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729244450000|2024-10-18 09:40:50|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729244520000|2024-10-18 09:42:00|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729244530000|2024-10-18 09:42:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729244540000|2024-10-18 09:42:20|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1729244550000|2024-10-18 09:42:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729244570000|2024-10-18 09:42:50|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729244590000|2024-10-18 09:43:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729244600000|2024-10-18 09:43:20|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729244620000|2024-10-18 09:43:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729244630000|2024-10-18 09:43:50|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1729244640000|2024-10-18 09:44:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729244660000|2024-10-18 09:44:20|45.46|43.06|45.5|43.1|45.5|43.1|45.46|43.06|0
1729244680000|2024-10-18 09:44:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729244700000|2024-10-18 09:45:00|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1729244720000|2024-10-18 09:45:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729244730000|2024-10-18 09:45:30|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729244740000|2024-10-18 09:45:40|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1729244760000|2024-10-18 09:46:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729244770000|2024-10-18 09:46:10|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729244780000|2024-10-18 09:46:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729244820000|2024-10-18 09:47:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729244850000|2024-10-18 09:47:30|45.42|43.02|45.39|42.99|45.42|43.02|45.39|42.99|0
1729244860000|2024-10-18 09:47:40|45.41|43.01|45.41|43.01|45.42|43.02|45.41|43.01|0
1729244870000|2024-10-18 09:47:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729244880000|2024-10-18 09:48:00|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729244890000|2024-10-18 09:48:10|45.4|43|45.4|43|45.41|43.01|45.39|42.99|0
1729244900000|2024-10-18 09:48:20|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729244910000|2024-10-18 09:48:30|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729244940000|2024-10-18 09:49:00|45.41|43.01|45.41|43.01|45.42|43.02|45.41|43.01|0
1729244960000|2024-10-18 09:49:20|45.39|42.99|45.39|42.99|45.41|43.01|45.39|42.99|0
1729244980000|2024-10-18 09:49:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729245010000|2024-10-18 09:50:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729245020000|2024-10-18 09:50:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729245030000|2024-10-18 09:50:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729245040000|2024-10-18 09:50:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729245060000|2024-10-18 09:51:00|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1729245070000|2024-10-18 09:51:10|45.39|42.99|45.35|42.95|45.39|42.99|45.35|42.95|0
1729245100000|2024-10-18 09:51:40|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729245120000|2024-10-18 09:52:00|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729245130000|2024-10-18 09:52:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729245150000|2024-10-18 09:52:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729245160000|2024-10-18 09:52:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1729245170000|2024-10-18 09:52:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729245190000|2024-10-18 09:53:10|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1729245200000|2024-10-18 09:53:20|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1729245220000|2024-10-18 09:53:40|45.48|43.08|45.48|43.08|45.48|43.08|45.46|43.06|0
1729245230000|2024-10-18 09:53:50|45.46|43.06|45.49|43.09|45.49|43.09|45.46|43.06|0
1729245240000|2024-10-18 09:54:00|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729245250000|2024-10-18 09:54:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729245260000|2024-10-18 09:54:20|45.55|43.15|45.55|43.15|45.56|43.16|45.55|43.15|0
1729245280000|2024-10-18 09:54:40|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729245290000|2024-10-18 09:54:50|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729245300000|2024-10-18 09:55:00|45.55|43.15|45.55|43.15|45.56|43.16|45.55|43.15|0
1729245330000|2024-10-18 09:55:30|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729245340000|2024-10-18 09:55:40|45.55|43.15|45.55|43.15|45.55|43.15|45.53|43.13|0
1729245370000|2024-10-18 09:56:10|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729245390000|2024-10-18 09:56:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729245400000|2024-10-18 09:56:40|45.56|43.16|45.55|43.15|45.56|43.16|45.55|43.15|0
1729245410000|2024-10-18 09:56:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729245450000|2024-10-18 09:57:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729245470000|2024-10-18 09:57:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729245480000|2024-10-18 09:58:00|45.58|43.18|45.63|43.23|45.63|43.23|45.58|43.18|0
1729245490000|2024-10-18 09:58:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729245500000|2024-10-18 09:58:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729245510000|2024-10-18 09:58:30|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1729245520000|2024-10-18 09:58:40|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729245530000|2024-10-18 09:58:50|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1729245540000|2024-10-18 09:59:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729245550000|2024-10-18 09:59:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729245560000|2024-10-18 09:59:20|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729245570000|2024-10-18 09:59:30|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1729245590000|2024-10-18 09:59:50|45.55|43.15|45.54|43.14|45.56|43.16|45.54|43.14|0
1729245600000|2024-10-18 10:00:00|45.55|43.15|45.58|43.18|45.58|43.18|45.54|43.14|0
1729245610000|2024-10-18 10:00:10|45.56|43.16|45.56|43.16|45.56|43.16|45.54|43.14|0
1729245620000|2024-10-18 10:00:20|45.54|43.14|45.54|43.14|45.54|43.14|45.53|43.13|0
1729245630000|2024-10-18 10:00:30|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729245640000|2024-10-18 10:00:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729245650000|2024-10-18 10:00:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729245680000|2024-10-18 10:01:20|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1729245690000|2024-10-18 10:01:30|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729245700000|2024-10-18 10:01:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729245710000|2024-10-18 10:01:50|45.54|43.14|45.54|43.14|45.56|43.16|45.54|43.14|0
1729245720000|2024-10-18 10:02:00|45.53|43.13|45.56|43.16|45.56|43.16|45.53|43.13|0
1729245730000|2024-10-18 10:02:10|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729245740000|2024-10-18 10:02:20|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729245750000|2024-10-18 10:02:30|45.56|43.16|45.56|43.16|45.56|43.16|45.54|43.14|0
1729245770000|2024-10-18 10:02:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729245780000|2024-10-18 10:03:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729245800000|2024-10-18 10:03:20|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1729245810000|2024-10-18 10:03:30|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1729245820000|2024-10-18 10:03:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729245830000|2024-10-18 10:03:50|45.6|43.2|45.6|43.2|45.6|43.2|45.58|43.18|0
1729245840000|2024-10-18 10:04:00|45.61|43.21|45.65|43.25|45.65|43.25|45.6|43.2|0
1729245850000|2024-10-18 10:04:10|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1729245860000|2024-10-18 10:04:20|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1729245870000|2024-10-18 10:04:30|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1729245880000|2024-10-18 10:04:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729245890000|2024-10-18 10:04:50|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729245900000|2024-10-18 10:05:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729245910000|2024-10-18 10:05:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729245930000|2024-10-18 10:05:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729245970000|2024-10-18 10:06:10|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1729245990000|2024-10-18 10:06:30|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729246000000|2024-10-18 10:06:40|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1729246010000|2024-10-18 10:06:50|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1729246020000|2024-10-18 10:07:00|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729246040000|2024-10-18 10:07:20|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729246050000|2024-10-18 10:07:30|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729246060000|2024-10-18 10:07:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729246070000|2024-10-18 10:07:50|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729246080000|2024-10-18 10:08:00|45.58|43.18|45.61|43.21|45.61|43.21|45.58|43.18|0
1729246100000|2024-10-18 10:08:20|45.6|43.2|45.61|43.21|45.61|43.21|45.6|43.2|0
1729246110000|2024-10-18 10:08:30|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1729246120000|2024-10-18 10:08:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729246140000|2024-10-18 10:09:00|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729246160000|2024-10-18 10:09:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729246170000|2024-10-18 10:09:30|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729246180000|2024-10-18 10:09:40|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729246200000|2024-10-18 10:10:00|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729246210000|2024-10-18 10:10:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729246220000|2024-10-18 10:10:20|45.6|43.2|45.61|43.21|45.61|43.21|45.6|43.2|0
1729246230000|2024-10-18 10:10:30|45.63|43.23|45.65|43.25|45.67|43.27|45.63|43.23|0
1729246240000|2024-10-18 10:10:40|45.7|43.3|45.71|43.31|45.71|43.31|45.7|43.3|0
1729246250000|2024-10-18 10:10:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729246260000|2024-10-18 10:11:00|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1729246270000|2024-10-18 10:11:10|45.7|43.3|45.68|43.28|45.7|43.3|45.67|43.27|0
1729246280000|2024-10-18 10:11:20|45.67|43.27|45.68|43.28|45.68|43.28|45.67|43.27|0
1729246290000|2024-10-18 10:11:30|45.67|43.27|45.65|43.25|45.67|43.27|45.65|43.25|0
1729246300000|2024-10-18 10:11:40|45.67|43.27|45.68|43.28|45.68|43.28|45.67|43.27|0
1729246310000|2024-10-18 10:11:50|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729246320000|2024-10-18 10:12:00|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1729246330000|2024-10-18 10:12:10|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729246340000|2024-10-18 10:12:20|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1729246350000|2024-10-18 10:12:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729246360000|2024-10-18 10:12:40|45.68|43.28|45.67|43.27|45.68|43.28|45.67|43.27|0
1729246370000|2024-10-18 10:12:50|45.68|43.28|45.67|43.27|45.68|43.28|45.67|43.27|0
1729246380000|2024-10-18 10:13:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729246390000|2024-10-18 10:13:10|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1729246400000|2024-10-18 10:13:20|45.64|43.24|45.63|43.23|45.64|43.24|45.63|43.23|0
1729246410000|2024-10-18 10:13:30|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1729246430000|2024-10-18 10:13:50|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1729246450000|2024-10-18 10:14:10|45.59|43.19|45.56|43.16|45.59|43.19|45.56|43.16|0
1729246460000|2024-10-18 10:14:20|45.57|43.17|45.58|43.18|45.58|43.18|45.57|43.17|0
1729246470000|2024-10-18 10:14:30|45.56|43.16|45.56|43.16|45.57|43.17|45.56|43.16|0
1729246500000|2024-10-18 10:15:00|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1729246510000|2024-10-18 10:15:10|45.53|43.13|45.52|43.12|45.53|43.13|45.52|43.12|0
1729246530000|2024-10-18 10:15:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729246540000|2024-10-18 10:15:40|45.55|43.15|45.54|43.14|45.55|43.15|45.54|43.14|0
1729246550000|2024-10-18 10:15:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729246560000|2024-10-18 10:16:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729246570000|2024-10-18 10:16:10|45.56|43.16|45.56|43.16|45.58|43.18|45.56|43.16|0
1729246580000|2024-10-18 10:16:20|45.57|43.17|45.58|43.18|45.58|43.18|45.57|43.17|0
1729246600000|2024-10-18 10:16:40|45.56|43.16|45.56|43.16|45.56|43.16|45.54|43.14|0
1729246610000|2024-10-18 10:16:50|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1729246620000|2024-10-18 10:17:00|45.55|43.15|45.54|43.14|45.55|43.15|45.54|43.14|0
1729246640000|2024-10-18 10:17:20|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729246650000|2024-10-18 10:17:30|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1729246660000|2024-10-18 10:17:40|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1729246700000|2024-10-18 10:18:20|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729246740000|2024-10-18 10:19:00|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1729246750000|2024-10-18 10:19:10|45.58|43.18|45.61|43.21|45.61|43.21|45.58|43.18|0
1729246790000|2024-10-18 10:19:50|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729246800000|2024-10-18 10:20:00|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729246820000|2024-10-18 10:20:20|45.6|43.2|45.6|43.2|45.61|43.21|45.59|43.19|0
1729246830000|2024-10-18 10:20:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729246850000|2024-10-18 10:20:50|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729246860000|2024-10-18 10:21:00|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1729246880000|2024-10-18 10:21:20|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1729246890000|2024-10-18 10:21:30|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1729246900000|2024-10-18 10:21:40|45.62|43.22|45.59|43.19|45.62|43.22|45.59|43.19|0
1729246910000|2024-10-18 10:21:50|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729246930000|2024-10-18 10:22:10|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1729246960000|2024-10-18 10:22:40|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1729246970000|2024-10-18 10:22:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729246980000|2024-10-18 10:23:00|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729246990000|2024-10-18 10:23:10|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1729247000000|2024-10-18 10:23:20|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729247010000|2024-10-18 10:23:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729247020000|2024-10-18 10:23:40|45.49|43.09|45.48|43.08|45.49|43.09|45.47|43.07|0
1729247030000|2024-10-18 10:23:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729247040000|2024-10-18 10:24:00|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729247060000|2024-10-18 10:24:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729247070000|2024-10-18 10:24:30|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729247090000|2024-10-18 10:24:50|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729247100000|2024-10-18 10:25:00|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1729247110000|2024-10-18 10:25:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729247130000|2024-10-18 10:25:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729247140000|2024-10-18 10:25:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729247150000|2024-10-18 10:25:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729247160000|2024-10-18 10:26:00|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729247170000|2024-10-18 10:26:10|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729247180000|2024-10-18 10:26:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729247190000|2024-10-18 10:26:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729247200000|2024-10-18 10:26:40|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1729247210000|2024-10-18 10:26:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729247220000|2024-10-18 10:27:00|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1729247230000|2024-10-18 10:27:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729247240000|2024-10-18 10:27:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729247250000|2024-10-18 10:27:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729247260000|2024-10-18 10:27:40|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1729247270000|2024-10-18 10:27:50|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1729247280000|2024-10-18 10:28:00|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1729247290000|2024-10-18 10:28:10|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729247300000|2024-10-18 10:28:20|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729247320000|2024-10-18 10:28:40|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729247340000|2024-10-18 10:29:00|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729247370000|2024-10-18 10:29:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729247420000|2024-10-18 10:30:20|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729247430000|2024-10-18 10:30:30|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729247460000|2024-10-18 10:31:00|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1729247470000|2024-10-18 10:31:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729247480000|2024-10-18 10:31:20|45.45|43.05|45.4|43|45.47|43.07|45.4|43|0
1729247490000|2024-10-18 10:31:30|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729247540000|2024-10-18 10:32:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729247550000|2024-10-18 10:32:30|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729247570000|2024-10-18 10:32:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729247580000|2024-10-18 10:33:00|45.41|43.01|45.41|43.01|45.42|43.02|45.41|43.01|0
1729247600000|2024-10-18 10:33:20|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729247610000|2024-10-18 10:33:30|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729247620000|2024-10-18 10:33:40|45.43|43.03|45.43|43.03|45.43|43.03|45.41|43.01|0
1729247630000|2024-10-18 10:33:50|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1729247640000|2024-10-18 10:34:00|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1729247650000|2024-10-18 10:34:10|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729247660000|2024-10-18 10:34:20|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729247670000|2024-10-18 10:34:30|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729247690000|2024-10-18 10:34:50|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729247700000|2024-10-18 10:35:00|45.39|42.99|45.39|42.99|45.41|43.01|45.39|42.99|0
1729247710000|2024-10-18 10:35:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729247760000|2024-10-18 10:36:00|45.43|43.03|45.44|43.04|45.45|43.05|45.43|43.03|0
1729247770000|2024-10-18 10:36:10|45.45|43.05|45.42|43.02|45.45|43.05|45.42|43.02|0
1729247780000|2024-10-18 10:36:20|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729247800000|2024-10-18 10:36:40|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1729247810000|2024-10-18 10:36:50|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1729247860000|2024-10-18 10:37:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729247870000|2024-10-18 10:37:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729247880000|2024-10-18 10:38:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729247900000|2024-10-18 10:38:20|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729247920000|2024-10-18 10:38:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729247940000|2024-10-18 10:39:00|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729247970000|2024-10-18 10:39:30|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729247990000|2024-10-18 10:39:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729248000000|2024-10-18 10:40:00|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729248010000|2024-10-18 10:40:10|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729248020000|2024-10-18 10:40:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729248030000|2024-10-18 10:40:30|45.39|42.99|45.39|42.99|45.39|42.99|45.38|42.98|0
1729248040000|2024-10-18 10:40:40|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729248050000|2024-10-18 10:40:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729248060000|2024-10-18 10:41:00|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729248070000|2024-10-18 10:41:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729248080000|2024-10-18 10:41:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729248090000|2024-10-18 10:41:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729248100000|2024-10-18 10:41:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729248120000|2024-10-18 10:42:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729248140000|2024-10-18 10:42:20|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729248160000|2024-10-18 10:42:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729248170000|2024-10-18 10:42:50|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729248180000|2024-10-18 10:43:00|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729248190000|2024-10-18 10:43:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729248200000|2024-10-18 10:43:20|45.37|42.97|45.38|42.98|45.38|42.98|45.37|42.97|0
1729248220000|2024-10-18 10:43:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729248240000|2024-10-18 10:44:00|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729248250000|2024-10-18 10:44:10|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729248310000|2024-10-18 10:45:10|45.4|43|45.4|43|45.41|43.01|45.4|43|0
1729248320000|2024-10-18 10:45:20|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729248340000|2024-10-18 10:45:40|45.4|43|45.37|42.97|45.4|43|45.37|42.97|0
1729248350000|2024-10-18 10:45:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729248360000|2024-10-18 10:46:00|45.38|42.98|45.39|42.99|45.41|43.01|45.38|42.98|0
1729248400000|2024-10-18 10:46:40|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1729248410000|2024-10-18 10:46:50|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1729248450000|2024-10-18 10:47:30|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729248480000|2024-10-18 10:48:00|45.39|42.99|45.39|42.99|45.4|43|45.39|42.99|0
1729248490000|2024-10-18 10:48:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729248500000|2024-10-18 10:48:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729248510000|2024-10-18 10:48:30|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729248540000|2024-10-18 10:49:00|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729248560000|2024-10-18 10:49:20|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1729248600000|2024-10-18 10:50:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729248610000|2024-10-18 10:50:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729248620000|2024-10-18 10:50:20|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1729248640000|2024-10-18 10:50:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729248660000|2024-10-18 10:51:00|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729248680000|2024-10-18 10:51:20|45.38|42.98|45.37|42.97|45.39|42.99|45.37|42.97|0
1729248690000|2024-10-18 10:51:30|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1729248700000|2024-10-18 10:51:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729248720000|2024-10-18 10:52:00|45.37|42.97|45.37|42.97|45.39|42.99|45.37|42.97|0
1729248760000|2024-10-18 10:52:40|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729248780000|2024-10-18 10:53:00|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729248790000|2024-10-18 10:53:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729248800000|2024-10-18 10:53:20|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729248810000|2024-10-18 10:53:30|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1729248830000|2024-10-18 10:53:50|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729248850000|2024-10-18 10:54:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729248870000|2024-10-18 10:54:30|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729248880000|2024-10-18 10:54:40|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1729248900000|2024-10-18 10:55:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729248910000|2024-10-18 10:55:10|45.48|43.08|45.46|43.06|45.48|43.08|45.46|43.06|0
1729248920000|2024-10-18 10:55:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729248930000|2024-10-18 10:55:30|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1729248940000|2024-10-18 10:55:40|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1729248980000|2024-10-18 10:56:20|45.42|43.02|45.44|43.04|45.44|43.04|45.41|43.01|0
1729248990000|2024-10-18 10:56:30|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1729249000000|2024-10-18 10:56:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729249010000|2024-10-18 10:56:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729249040000|2024-10-18 10:57:20|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729249080000|2024-10-18 10:58:00|45.37|42.97|45.38|42.98|45.38|42.98|45.37|42.97|0
1729249090000|2024-10-18 10:58:10|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729249100000|2024-10-18 10:58:20|45.37|42.97|45.38|42.98|45.38|42.98|45.37|42.97|0
1729249110000|2024-10-18 10:58:30|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1729249120000|2024-10-18 10:58:40|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1729249160000|2024-10-18 10:59:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729249200000|2024-10-18 11:00:00|45.37|42.97|45.34|42.94|45.37|42.97|45.34|42.94|0
1729249220000|2024-10-18 11:00:20|45.35|42.95|45.34|42.94|45.36|42.96|45.34|42.94|0
1729249230000|2024-10-18 11:00:30|45.35|42.95|45.34|42.94|45.39|42.99|45.34|42.94|0
1729249240000|2024-10-18 11:00:40|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729249250000|2024-10-18 11:00:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729249260000|2024-10-18 11:01:00|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729249270000|2024-10-18 11:01:10|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729249280000|2024-10-18 11:01:20|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1729249290000|2024-10-18 11:01:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729249300000|2024-10-18 11:01:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729249310000|2024-10-18 11:01:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729249320000|2024-10-18 11:02:00|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729249330000|2024-10-18 11:02:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729249340000|2024-10-18 11:02:20|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1729249350000|2024-10-18 11:02:30|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1729249360000|2024-10-18 11:02:40|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1729249380000|2024-10-18 11:03:00|45.34|42.94|45.39|42.99|45.39|42.99|45.34|42.94|0
1729249390000|2024-10-18 11:03:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729249400000|2024-10-18 11:03:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729249410000|2024-10-18 11:03:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729249420000|2024-10-18 11:03:40|45.38|42.98|45.39|42.99|45.4|43|45.38|42.98|0
1729249430000|2024-10-18 11:03:50|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1729249440000|2024-10-18 11:04:00|45.42|43.02|45.42|43.02|45.44|43.04|45.42|43.02|0
1729249450000|2024-10-18 11:04:10|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729249460000|2024-10-18 11:04:20|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1729249470000|2024-10-18 11:04:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729249480000|2024-10-18 11:04:40|45.4|43|45.41|43.01|45.41|43.01|45.39|42.99|0
1729249490000|2024-10-18 11:04:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729249500000|2024-10-18 11:05:00|45.44|43.04|45.44|43.04|45.44|43.04|45.42|43.02|0
1729249520000|2024-10-18 11:05:20|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1729249530000|2024-10-18 11:05:30|45.49|43.09|45.55|43.15|45.55|43.15|45.49|43.09|0
1729249540000|2024-10-18 11:05:40|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729249550000|2024-10-18 11:05:50|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729249560000|2024-10-18 11:06:00|45.49|43.09|45.49|43.09|45.49|43.09|45.48|43.08|0
1729249570000|2024-10-18 11:06:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729249580000|2024-10-18 11:06:20|45.49|43.09|45.49|43.09|45.51|43.11|45.48|43.08|0
1729249590000|2024-10-18 11:06:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729249600000|2024-10-18 11:06:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729249610000|2024-10-18 11:06:50|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1729249620000|2024-10-18 11:07:00|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729249640000|2024-10-18 11:07:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729249650000|2024-10-18 11:07:30|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1729249660000|2024-10-18 11:07:40|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1729249670000|2024-10-18 11:07:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729249700000|2024-10-18 11:08:20|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1729249710000|2024-10-18 11:08:30|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1729249720000|2024-10-18 11:08:40|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1729249740000|2024-10-18 11:09:00|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729249750000|2024-10-18 11:09:10|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729249760000|2024-10-18 11:09:20|45.46|43.06|45.49|43.09|45.49|43.09|45.46|43.06|0
1729249780000|2024-10-18 11:09:40|45.47|43.07|45.47|43.07|45.49|43.09|45.47|43.07|0
1729249800000|2024-10-18 11:10:00|45.48|43.08|45.47|43.07|45.49|43.09|45.47|43.07|0
1729249810000|2024-10-18 11:10:10|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729249820000|2024-10-18 11:10:20|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729249840000|2024-10-18 11:10:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729249850000|2024-10-18 11:10:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729249860000|2024-10-18 11:11:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729249870000|2024-10-18 11:11:10|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729249880000|2024-10-18 11:11:20|45.45|43.05|45.46|43.06|45.46|43.06|45.45|43.05|0
1729249890000|2024-10-18 11:11:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729249910000|2024-10-18 11:11:50|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729249920000|2024-10-18 11:12:00|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1729249930000|2024-10-18 11:12:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1729249940000|2024-10-18 11:12:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729249950000|2024-10-18 11:12:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729249960000|2024-10-18 11:12:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729249970000|2024-10-18 11:12:50|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1729249980000|2024-10-18 11:13:00|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729249990000|2024-10-18 11:13:10|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729250000000|2024-10-18 11:13:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729250010000|2024-10-18 11:13:30|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1729250040000|2024-10-18 11:14:00|45.39|42.99|45.35|42.95|45.39|42.99|45.35|42.95|0
1729250050000|2024-10-18 11:14:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729250060000|2024-10-18 11:14:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729250070000|2024-10-18 11:14:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729250090000|2024-10-18 11:14:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729250100000|2024-10-18 11:15:00|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729250130000|2024-10-18 11:15:30|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729250160000|2024-10-18 11:16:00|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729250170000|2024-10-18 11:16:10|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729250180000|2024-10-18 11:16:20|45.28|42.88|45.28|42.88|45.3|42.9|45.28|42.88|0
1729250190000|2024-10-18 11:16:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729250210000|2024-10-18 11:16:50|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729250220000|2024-10-18 11:17:00|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1729250250000|2024-10-18 11:17:30|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729250280000|2024-10-18 11:18:00|45.23|42.83|45.22|42.82|45.23|42.83|45.21|42.81|0
1729250290000|2024-10-18 11:18:10|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729250340000|2024-10-18 11:19:00|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729250350000|2024-10-18 11:19:10|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729250360000|2024-10-18 11:19:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729250370000|2024-10-18 11:19:30|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729250380000|2024-10-18 11:19:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729250390000|2024-10-18 11:19:50|45.21|42.81|45.24|42.84|45.24|42.84|45.21|42.81|0
1729250400000|2024-10-18 11:20:00|45.23|42.83|45.23|42.83|45.23|42.83|45.21|42.81|0
1729250420000|2024-10-18 11:20:20|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729250430000|2024-10-18 11:20:30|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729250440000|2024-10-18 11:20:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729250480000|2024-10-18 11:21:20|45.26|42.86|45.25|42.85|45.26|42.86|45.25|42.85|0
1729250490000|2024-10-18 11:21:30|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729250500000|2024-10-18 11:21:40|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1729250510000|2024-10-18 11:21:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729250520000|2024-10-18 11:22:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729250530000|2024-10-18 11:22:10|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729250550000|2024-10-18 11:22:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729250560000|2024-10-18 11:22:40|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729250590000|2024-10-18 11:23:10|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729250600000|2024-10-18 11:23:20|45.26|42.86|45.26|42.86|45.28|42.88|45.26|42.86|0
1729250610000|2024-10-18 11:23:30|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729250620000|2024-10-18 11:23:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729250640000|2024-10-18 11:24:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729250660000|2024-10-18 11:24:20|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729250680000|2024-10-18 11:24:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729250690000|2024-10-18 11:24:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729250700000|2024-10-18 11:25:00|45.15|42.75|45.12|42.72|45.15|42.75|45.12|42.72|0
1729250730000|2024-10-18 11:25:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729250740000|2024-10-18 11:25:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729250750000|2024-10-18 11:25:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729250760000|2024-10-18 11:26:00|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729250780000|2024-10-18 11:26:20|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1729250790000|2024-10-18 11:26:30|45.13|42.73|45.14|42.74|45.14|42.74|45.13|42.73|0
1729250810000|2024-10-18 11:26:50|45.15|42.75|45.15|42.75|45.17|42.77|45.14|42.74|0
1729250830000|2024-10-18 11:27:10|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729250840000|2024-10-18 11:27:20|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729250850000|2024-10-18 11:27:30|45.14|42.74|45.14|42.74|45.15|42.75|45.14|42.74|0
1729250870000|2024-10-18 11:27:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729250880000|2024-10-18 11:28:00|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729250900000|2024-10-18 11:28:20|45.14|42.74|45.1|42.7|45.14|42.74|45.1|42.7|0
1729250910000|2024-10-18 11:28:30|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729250930000|2024-10-18 11:28:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729250940000|2024-10-18 11:29:00|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729250950000|2024-10-18 11:29:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729250980000|2024-10-18 11:29:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729250990000|2024-10-18 11:29:50|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1729251000000|2024-10-18 11:30:00|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729251010000|2024-10-18 11:30:10|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729251020000|2024-10-18 11:30:20|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729251040000|2024-10-18 11:30:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729251060000|2024-10-18 11:31:00|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1729251070000|2024-10-18 11:31:10|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729251080000|2024-10-18 11:31:20|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1729251090000|2024-10-18 11:31:30|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729251100000|2024-10-18 11:31:40|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1729251110000|2024-10-18 11:31:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729251130000|2024-10-18 11:32:10|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729251140000|2024-10-18 11:32:20|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729251180000|2024-10-18 11:33:00|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729251190000|2024-10-18 11:33:10|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729251200000|2024-10-18 11:33:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729251210000|2024-10-18 11:33:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729251220000|2024-10-18 11:33:40|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729251230000|2024-10-18 11:33:50|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729251240000|2024-10-18 11:34:00|45.09|42.69|45.12|42.72|45.12|42.72|45.09|42.69|0
1729251250000|2024-10-18 11:34:10|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729251260000|2024-10-18 11:34:20|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729251270000|2024-10-18 11:34:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729251290000|2024-10-18 11:34:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729251300000|2024-10-18 11:35:00|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729251310000|2024-10-18 11:35:10|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729251320000|2024-10-18 11:35:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729251340000|2024-10-18 11:35:40|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729251350000|2024-10-18 11:35:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729251390000|2024-10-18 11:36:30|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729251410000|2024-10-18 11:36:50|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729251420000|2024-10-18 11:37:00|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729251440000|2024-10-18 11:37:20|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729251460000|2024-10-18 11:37:40|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729251470000|2024-10-18 11:37:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729251480000|2024-10-18 11:38:00|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729251490000|2024-10-18 11:38:10|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729251500000|2024-10-18 11:38:20|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729251510000|2024-10-18 11:38:30|45.14|42.74|45.13|42.73|45.15|42.75|45.13|42.73|0
1729251520000|2024-10-18 11:38:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729251530000|2024-10-18 11:38:50|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1729251550000|2024-10-18 11:39:10|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1729251570000|2024-10-18 11:39:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729251580000|2024-10-18 11:39:40|45.13|42.73|45.13|42.73|45.13|42.73|45.12|42.72|0
1729251590000|2024-10-18 11:39:50|45.15|42.75|45.15|42.75|45.15|42.75|45.13|42.73|0
1729251600000|2024-10-18 11:40:00|45.14|42.74|45.13|42.73|45.15|42.75|45.13|42.73|0
1729251610000|2024-10-18 11:40:10|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729251630000|2024-10-18 11:40:30|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729251640000|2024-10-18 11:40:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729251660000|2024-10-18 11:41:00|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1729251670000|2024-10-18 11:41:10|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1729251680000|2024-10-18 11:41:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729251690000|2024-10-18 11:41:30|45.17|42.77|45.18|42.78|45.18|42.78|45.17|42.77|0
1729251700000|2024-10-18 11:41:40|45.17|42.77|45.17|42.77|45.18|42.78|45.17|42.77|0
1729251720000|2024-10-18 11:42:00|45.18|42.78|45.15|42.75|45.18|42.78|45.15|42.75|0
1729251730000|2024-10-18 11:42:10|45.17|42.77|45.18|42.78|45.18|42.78|45.17|42.77|0
1729251750000|2024-10-18 11:42:30|45.17|42.77|45.18|42.78|45.18|42.78|45.17|42.77|0
1729251760000|2024-10-18 11:42:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729251770000|2024-10-18 11:42:50|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729251780000|2024-10-18 11:43:00|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729251810000|2024-10-18 11:43:30|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729251820000|2024-10-18 11:43:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729251840000|2024-10-18 11:44:00|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729251850000|2024-10-18 11:44:10|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729251860000|2024-10-18 11:44:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729251870000|2024-10-18 11:44:30|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729251880000|2024-10-18 11:44:40|45.18|42.78|45.17|42.77|45.18|42.78|45.17|42.77|0
1729251900000|2024-10-18 11:45:00|45.18|42.78|45.21|42.81|45.21|42.81|45.18|42.78|0
1729251910000|2024-10-18 11:45:10|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729251920000|2024-10-18 11:45:20|45.22|42.82|45.2|42.8|45.22|42.82|45.18|42.78|0
1729251940000|2024-10-18 11:45:40|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1729251950000|2024-10-18 11:45:50|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1729251960000|2024-10-18 11:46:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729251980000|2024-10-18 11:46:20|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729252000000|2024-10-18 11:46:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729252010000|2024-10-18 11:46:50|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729252020000|2024-10-18 11:47:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729252050000|2024-10-18 11:47:30|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729252070000|2024-10-18 11:47:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729252080000|2024-10-18 11:48:00|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729252090000|2024-10-18 11:48:10|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729252100000|2024-10-18 11:48:20|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1729252140000|2024-10-18 11:49:00|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1729252150000|2024-10-18 11:49:10|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1729252160000|2024-10-18 11:49:20|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729252200000|2024-10-18 11:50:00|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729252210000|2024-10-18 11:50:10|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729252220000|2024-10-18 11:50:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729252230000|2024-10-18 11:50:30|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729252240000|2024-10-18 11:50:40|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729252260000|2024-10-18 11:51:00|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729252270000|2024-10-18 11:51:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729252320000|2024-10-18 11:52:00|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729252360000|2024-10-18 11:52:40|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729252370000|2024-10-18 11:52:50|45.13|42.73|45.13|42.73|45.13|42.73|45.11|42.71|0
1729252380000|2024-10-18 11:53:00|45.14|42.74|45.13|42.73|45.14|42.74|45.13|42.73|0
1729252390000|2024-10-18 11:53:10|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729252430000|2024-10-18 11:53:50|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729252440000|2024-10-18 11:54:00|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729252450000|2024-10-18 11:54:10|45.17|42.77|45.16|42.76|45.17|42.77|45.16|42.76|0
1729252460000|2024-10-18 11:54:20|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729252490000|2024-10-18 11:54:50|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1729252500000|2024-10-18 11:55:00|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729252510000|2024-10-18 11:55:10|45.14|42.74|45.15|42.75|45.16|42.76|45.14|42.74|0
1729252530000|2024-10-18 11:55:30|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729252540000|2024-10-18 11:55:40|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1729252550000|2024-10-18 11:55:50|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1729252560000|2024-10-18 11:56:00|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1729252580000|2024-10-18 11:56:20|45.13|42.73|45.13|42.73|45.13|42.73|45.12|42.72|0
1729252590000|2024-10-18 11:56:30|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729252600000|2024-10-18 11:56:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729252610000|2024-10-18 11:56:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729252620000|2024-10-18 11:57:00|45.18|42.78|45.18|42.78|45.2|42.8|45.18|42.78|0
1729252650000|2024-10-18 11:57:30|45.2|42.8|45.2|42.8|45.22|42.82|45.2|42.8|0
1729252660000|2024-10-18 11:57:40|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729252690000|2024-10-18 11:58:10|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1729252700000|2024-10-18 11:58:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729252710000|2024-10-18 11:58:30|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1729252730000|2024-10-18 11:58:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729252740000|2024-10-18 11:59:00|45.2|42.8|45.21|42.81|45.21|42.81|45.2|42.8|0
1729252750000|2024-10-18 11:59:10|45.2|42.8|45.2|42.8|45.21|42.81|45.2|42.8|0
1729252790000|2024-10-18 11:59:50|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1729252800000|2024-10-18 12:00:00|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729252810000|2024-10-18 12:00:10|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729252820000|2024-10-18 12:00:20|45.16|42.76|45.15|42.75|45.16|42.76|45.15|42.75|0
1729252830000|2024-10-18 12:00:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729252870000|2024-10-18 12:01:10|45.18|42.78|45.18|42.78|45.18|42.78|45.16|42.76|0
1729252880000|2024-10-18 12:01:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729252890000|2024-10-18 12:01:30|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729252900000|2024-10-18 12:01:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729252930000|2024-10-18 12:02:10|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1729253030000|2024-10-18 12:03:50|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729253050000|2024-10-18 12:04:10|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729253080000|2024-10-18 12:04:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729253100000|2024-10-18 12:05:00|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729253110000|2024-10-18 12:05:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729253120000|2024-10-18 12:05:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729253140000|2024-10-18 12:05:40|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729253150000|2024-10-18 12:05:50|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729253160000|2024-10-18 12:06:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729253180000|2024-10-18 12:06:20|45.37|42.97|45.37|42.97|45.39|42.99|45.37|42.97|0
1729253190000|2024-10-18 12:06:30|45.36|42.96|45.37|42.97|45.37|42.97|45.35|42.95|0
1729253200000|2024-10-18 12:06:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729253220000|2024-10-18 12:07:00|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729253230000|2024-10-18 12:07:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729253250000|2024-10-18 12:07:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729253270000|2024-10-18 12:07:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729253300000|2024-10-18 12:08:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729253310000|2024-10-18 12:08:30|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729253320000|2024-10-18 12:08:40|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1729253330000|2024-10-18 12:08:50|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729253340000|2024-10-18 12:09:00|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1729253360000|2024-10-18 12:09:20|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729253390000|2024-10-18 12:09:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729253400000|2024-10-18 12:10:00|45.23|42.83|45.23|42.83|45.24|42.84|45.23|42.83|0
1729253410000|2024-10-18 12:10:10|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729253420000|2024-10-18 12:10:20|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729253430000|2024-10-18 12:10:30|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729253450000|2024-10-18 12:10:50|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729253470000|2024-10-18 12:11:10|45.27|42.87|45.27|42.87|45.28|42.88|45.27|42.87|0
1729253480000|2024-10-18 12:11:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729253490000|2024-10-18 12:11:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729253500000|2024-10-18 12:11:40|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729253510000|2024-10-18 12:11:50|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729253520000|2024-10-18 12:12:00|45.32|42.92|45.32|42.92|45.34|42.94|45.32|42.92|0
1729253530000|2024-10-18 12:12:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729253540000|2024-10-18 12:12:20|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729253550000|2024-10-18 12:12:30|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729253560000|2024-10-18 12:12:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729253610000|2024-10-18 12:13:30|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1729253640000|2024-10-18 12:14:00|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729253650000|2024-10-18 12:14:10|45.18|42.78|45.19|42.79|45.19|42.79|45.18|42.78|0
1729253660000|2024-10-18 12:14:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729253700000|2024-10-18 12:15:00|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1729253710000|2024-10-18 12:15:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729253720000|2024-10-18 12:15:20|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729253730000|2024-10-18 12:15:30|45.14|42.74|45.13|42.73|45.14|42.74|45.13|42.73|0
1729253740000|2024-10-18 12:15:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729253750000|2024-10-18 12:15:50|45.09|42.69|45.11|42.71|45.11|42.71|45.09|42.69|0
1729253760000|2024-10-18 12:16:00|45.12|42.72|45.11|42.71|45.12|42.72|45.11|42.71|0
1729253770000|2024-10-18 12:16:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729253780000|2024-10-18 12:16:20|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729253790000|2024-10-18 12:16:30|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1729253800000|2024-10-18 12:16:40|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1729253810000|2024-10-18 12:16:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729253830000|2024-10-18 12:17:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729253840000|2024-10-18 12:17:20|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729253850000|2024-10-18 12:17:30|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729253860000|2024-10-18 12:17:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729253870000|2024-10-18 12:17:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729253880000|2024-10-18 12:18:00|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729253890000|2024-10-18 12:18:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729253900000|2024-10-18 12:18:20|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729253910000|2024-10-18 12:18:30|45.22|42.82|45.21|42.81|45.23|42.83|45.21|42.81|0
1729253930000|2024-10-18 12:18:50|45.22|42.82|45.23|42.83|45.23|42.83|45.21|42.81|0
1729253940000|2024-10-18 12:19:00|45.22|42.82|45.21|42.81|45.22|42.82|45.19|42.79|0
1729253960000|2024-10-18 12:19:20|45.2|42.8|45.21|42.81|45.21|42.81|45.2|42.8|0
1729253970000|2024-10-18 12:19:30|45.22|42.82|45.25|42.85|45.25|42.85|45.22|42.82|0
1729253980000|2024-10-18 12:19:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729253990000|2024-10-18 12:19:50|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729254000000|2024-10-18 12:20:00|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729254010000|2024-10-18 12:20:10|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1729254020000|2024-10-18 12:20:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729254030000|2024-10-18 12:20:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729254050000|2024-10-18 12:20:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729254060000|2024-10-18 12:21:00|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729254070000|2024-10-18 12:21:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729254080000|2024-10-18 12:21:20|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729254110000|2024-10-18 12:21:50|45.26|42.86|45.25|42.85|45.26|42.86|45.25|42.85|0
1729254120000|2024-10-18 12:22:00|45.26|42.86|45.25|42.85|45.26|42.86|45.25|42.85|0
1729254130000|2024-10-18 12:22:10|45.26|42.86|45.25|42.85|45.26|42.86|45.25|42.85|0
1729254140000|2024-10-18 12:22:20|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729254150000|2024-10-18 12:22:30|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729254160000|2024-10-18 12:22:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729254170000|2024-10-18 12:22:50|45.23|42.83|45.23|42.83|45.25|42.85|45.23|42.83|0
1729254180000|2024-10-18 12:23:00|45.21|42.81|45.21|42.81|45.23|42.83|45.21|42.81|0
1729254200000|2024-10-18 12:23:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729254210000|2024-10-18 12:23:30|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729254230000|2024-10-18 12:23:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729254240000|2024-10-18 12:24:00|45.22|42.82|45.25|42.85|45.25|42.85|45.22|42.82|0
1729254250000|2024-10-18 12:24:10|45.23|42.83|45.26|42.86|45.26|42.86|45.23|42.83|0
1729254270000|2024-10-18 12:24:30|45.24|42.84|45.26|42.86|45.28|42.88|45.24|42.84|0
1729254280000|2024-10-18 12:24:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729254290000|2024-10-18 12:24:50|45.27|42.87|45.27|42.87|45.28|42.88|45.26|42.86|0
1729254300000|2024-10-18 12:25:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729254370000|2024-10-18 12:26:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729254390000|2024-10-18 12:26:30|45.23|42.83|45.26|42.86|45.26|42.86|45.23|42.83|0
1729254410000|2024-10-18 12:26:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729254450000|2024-10-18 12:27:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729254460000|2024-10-18 12:27:40|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729254470000|2024-10-18 12:27:50|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729254480000|2024-10-18 12:28:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729254510000|2024-10-18 12:28:30|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1729254520000|2024-10-18 12:28:40|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1729254550000|2024-10-18 12:29:10|45.23|42.83|45.23|42.83|45.24|42.84|45.23|42.83|0
1729254580000|2024-10-18 12:29:40|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1729254590000|2024-10-18 12:29:50|45.22|42.82|45.22|42.82|45.23|42.83|45.22|42.82|0
1729254600000|2024-10-18 12:30:00|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729254610000|2024-10-18 12:30:10|45.18|42.78|45.19|42.79|45.19|42.79|45.18|42.78|0
1729254620000|2024-10-18 12:30:20|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729254630000|2024-10-18 12:30:30|45.18|42.78|45.17|42.77|45.18|42.78|45.17|42.77|0
1729254640000|2024-10-18 12:30:40|45.16|42.76|45.12|42.72|45.16|42.76|45.12|42.72|0
1729254650000|2024-10-18 12:30:50|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729254660000|2024-10-18 12:31:00|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1729254670000|2024-10-18 12:31:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729254680000|2024-10-18 12:31:20|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1729254700000|2024-10-18 12:31:40|45.06|42.66|45.03|42.63|45.06|42.66|45.03|42.63|0
1729254710000|2024-10-18 12:31:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729254720000|2024-10-18 12:32:00|45.04|42.64|45.08|42.68|45.08|42.68|45.04|42.64|0
1729254730000|2024-10-18 12:32:10|45.05|42.65|45.05|42.65|45.07|42.67|45.05|42.65|0
1729254740000|2024-10-18 12:32:20|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729254750000|2024-10-18 12:32:30|45.03|42.63|45.08|42.68|45.08|42.68|45.03|42.63|0
1729254760000|2024-10-18 12:32:40|45.1|42.7|45.1|42.7|45.12|42.72|45.1|42.7|0
1729254770000|2024-10-18 12:32:50|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729254780000|2024-10-18 12:33:00|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729254790000|2024-10-18 12:33:10|45.1|42.7|45.1|42.7|45.1|42.7|45.08|42.68|0
1729254800000|2024-10-18 12:33:20|45.08|42.68|45.07|42.67|45.08|42.68|45.07|42.67|0
1729254810000|2024-10-18 12:33:30|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729254820000|2024-10-18 12:33:40|45.07|42.67|45.03|42.63|45.07|42.67|45.03|42.63|0
1729254830000|2024-10-18 12:33:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729254850000|2024-10-18 12:34:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729254860000|2024-10-18 12:34:20|45.05|42.65|45.01|42.61|45.05|42.65|45.01|42.61|0
1729254870000|2024-10-18 12:34:30|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729254880000|2024-10-18 12:34:40|45.04|42.64|45.04|42.64|45.04|42.64|45.03|42.63|0
1729254890000|2024-10-18 12:34:50|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729254900000|2024-10-18 12:35:00|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729254910000|2024-10-18 12:35:10|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729254920000|2024-10-18 12:35:20|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729254930000|2024-10-18 12:35:30|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729254940000|2024-10-18 12:35:40|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729254950000|2024-10-18 12:35:50|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729254970000|2024-10-18 12:36:10|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729254980000|2024-10-18 12:36:20|45.08|42.68|45.1|42.7|45.1|42.7|45.07|42.67|0
1729254990000|2024-10-18 12:36:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729255000000|2024-10-18 12:36:40|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729255020000|2024-10-18 12:37:00|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729255030000|2024-10-18 12:37:10|45.08|42.68|45.07|42.67|45.08|42.68|45.07|42.67|0
1729255040000|2024-10-18 12:37:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729255050000|2024-10-18 12:37:30|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729255060000|2024-10-18 12:37:40|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729255080000|2024-10-18 12:38:00|45.05|42.65|45.04|42.64|45.05|42.65|45.04|42.64|0
1729255090000|2024-10-18 12:38:10|45.05|42.65|45.08|42.68|45.08|42.68|45.05|42.65|0
1729255100000|2024-10-18 12:38:20|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729255110000|2024-10-18 12:38:30|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729255130000|2024-10-18 12:38:50|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729255140000|2024-10-18 12:39:00|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729255150000|2024-10-18 12:39:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729255160000|2024-10-18 12:39:20|45.03|42.63|45.07|42.67|45.07|42.67|45.03|42.63|0
1729255170000|2024-10-18 12:39:30|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729255190000|2024-10-18 12:39:50|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729255210000|2024-10-18 12:40:10|45.07|42.67|45.01|42.61|45.07|42.67|45.01|42.61|0
1729255220000|2024-10-18 12:40:20|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1729255230000|2024-10-18 12:40:30|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729255240000|2024-10-18 12:40:40|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729255250000|2024-10-18 12:40:50|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729255260000|2024-10-18 12:41:00|45.1|42.7|45.1|42.7|45.11|42.71|45.1|42.7|0
1729255270000|2024-10-18 12:41:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729255280000|2024-10-18 12:41:20|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729255290000|2024-10-18 12:41:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729255300000|2024-10-18 12:41:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729255310000|2024-10-18 12:41:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729255320000|2024-10-18 12:42:00|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729255350000|2024-10-18 12:42:30|45.03|42.63|45.03|42.63|45.05|42.65|45.03|42.63|0
1729255370000|2024-10-18 12:42:50|45.05|42.65|45.05|42.65|45.06|42.66|45.05|42.65|0
1729255390000|2024-10-18 12:43:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729255410000|2024-10-18 12:43:30|45.05|42.65|45.03|42.63|45.05|42.65|45.01|42.61|0
1729255430000|2024-10-18 12:43:50|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729255450000|2024-10-18 12:44:10|45.03|42.63|44.99|42.59|45.03|42.63|44.99|42.59|0
1729255460000|2024-10-18 12:44:20|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729255470000|2024-10-18 12:44:30|44.99|42.59|44.98|42.58|44.99|42.59|44.98|42.58|0
1729255480000|2024-10-18 12:44:40|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729255490000|2024-10-18 12:44:50|44.99|42.59|44.96|42.56|44.99|42.59|44.96|42.56|0
1729255500000|2024-10-18 12:45:00|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729255510000|2024-10-18 12:45:10|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729255520000|2024-10-18 12:45:20|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729255560000|2024-10-18 12:46:00|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729255570000|2024-10-18 12:46:10|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729255580000|2024-10-18 12:46:20|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729255590000|2024-10-18 12:46:30|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729255600000|2024-10-18 12:46:40|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729255610000|2024-10-18 12:46:50|45.03|42.63|45.03|42.63|45.03|42.63|45.01|42.61|0
1729255620000|2024-10-18 12:47:00|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729255640000|2024-10-18 12:47:20|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1729255660000|2024-10-18 12:47:40|45.02|42.62|45.01|42.61|45.02|42.62|45.01|42.61|0
1729255720000|2024-10-18 12:48:40|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729255730000|2024-10-18 12:48:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729255750000|2024-10-18 12:49:10|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1729255760000|2024-10-18 12:49:20|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729255770000|2024-10-18 12:49:30|45.02|42.62|45.01|42.61|45.02|42.62|45.01|42.61|0
1729255780000|2024-10-18 12:49:40|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729255800000|2024-10-18 12:50:00|45.05|42.65|45.08|42.68|45.08|42.68|45.05|42.65|0
1729255810000|2024-10-18 12:50:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729255820000|2024-10-18 12:50:20|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1729255830000|2024-10-18 12:50:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729255870000|2024-10-18 12:51:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729255880000|2024-10-18 12:51:20|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729255900000|2024-10-18 12:51:40|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729255910000|2024-10-18 12:51:50|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729255930000|2024-10-18 12:52:10|45.11|42.71|45.08|42.68|45.11|42.71|45.08|42.68|0
1729255940000|2024-10-18 12:52:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729255950000|2024-10-18 12:52:30|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1729255980000|2024-10-18 12:53:00|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1729256000000|2024-10-18 12:53:20|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1729256020000|2024-10-18 12:53:40|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1729256030000|2024-10-18 12:53:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729256040000|2024-10-18 12:54:00|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729256050000|2024-10-18 12:54:10|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729256060000|2024-10-18 12:54:20|44.96|42.56|45.29|42.89|45.29|42.89|44.96|42.56|0
1729256070000|2024-10-18 12:54:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729256080000|2024-10-18 12:54:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729256090000|2024-10-18 12:54:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729256120000|2024-10-18 12:55:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729256130000|2024-10-18 12:55:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729256140000|2024-10-18 12:55:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729256150000|2024-10-18 12:55:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729256160000|2024-10-18 12:56:00|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729256170000|2024-10-18 12:56:10|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729256190000|2024-10-18 12:56:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729256200000|2024-10-18 12:56:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729256220000|2024-10-18 12:57:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729256230000|2024-10-18 12:57:10|45.28|42.88|45.28|42.88|45.28|42.88|45.27|42.87|0
1729256240000|2024-10-18 12:57:20|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729256260000|2024-10-18 12:57:40|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729256280000|2024-10-18 12:58:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729256290000|2024-10-18 12:58:10|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729256340000|2024-10-18 12:59:00|45.28|42.88|45.28|42.88|45.28|42.88|45.27|42.87|0
1729256350000|2024-10-18 12:59:10|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729256360000|2024-10-18 12:59:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729256380000|2024-10-18 12:59:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729256390000|2024-10-18 12:59:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729256400000|2024-10-18 13:00:00|45.3|42.9|45.27|42.87|45.3|42.9|45.25|42.85|0
1729256410000|2024-10-18 13:00:10|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729256420000|2024-10-18 13:00:20|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729256430000|2024-10-18 13:00:30|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1729256440000|2024-10-18 13:00:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729256450000|2024-10-18 13:00:50|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729256460000|2024-10-18 13:01:00|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729256470000|2024-10-18 13:01:10|45.3|42.9|45.27|42.87|45.3|42.9|45.27|42.87|0
1729256490000|2024-10-18 13:01:30|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729256510000|2024-10-18 13:01:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729256530000|2024-10-18 13:02:10|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729256540000|2024-10-18 13:02:20|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729256550000|2024-10-18 13:02:30|45.28|42.88|45.25|42.85|45.28|42.88|45.25|42.85|0
1729256560000|2024-10-18 13:02:40|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729256570000|2024-10-18 13:02:50|45.25|42.85|45.25|42.85|45.27|42.87|45.25|42.85|0
1729256580000|2024-10-18 13:03:00|45.27|42.87|45.25|42.85|45.28|42.88|45.25|42.85|0
1729256600000|2024-10-18 13:03:20|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729256610000|2024-10-18 13:03:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729256640000|2024-10-18 13:04:00|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729256680000|2024-10-18 13:04:40|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729256690000|2024-10-18 13:04:50|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729256710000|2024-10-18 13:05:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729256720000|2024-10-18 13:05:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729256730000|2024-10-18 13:05:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729256760000|2024-10-18 13:06:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729256810000|2024-10-18 13:06:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729256820000|2024-10-18 13:07:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729256830000|2024-10-18 13:07:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729256880000|2024-10-18 13:08:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729256890000|2024-10-18 13:08:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729256930000|2024-10-18 13:08:50|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729256940000|2024-10-18 13:09:00|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1729256950000|2024-10-18 13:09:10|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1729256960000|2024-10-18 13:09:20|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729256970000|2024-10-18 13:09:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729256980000|2024-10-18 13:09:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729257020000|2024-10-18 13:10:20|45.21|42.81|45.21|42.81|45.23|42.83|45.21|42.81|0
1729257030000|2024-10-18 13:10:30|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729257050000|2024-10-18 13:10:50|45.21|42.81|45.21|42.81|45.21|42.81|45.19|42.79|0
1729257060000|2024-10-18 13:11:00|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1729257070000|2024-10-18 13:11:10|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729257080000|2024-10-18 13:11:20|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729257120000|2024-10-18 13:12:00|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729257130000|2024-10-18 13:12:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729257140000|2024-10-18 13:12:20|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729257160000|2024-10-18 13:12:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729257180000|2024-10-18 13:13:00|45.18|42.78|45.19|42.79|45.19|42.79|45.18|42.78|0
1729257200000|2024-10-18 13:13:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729257220000|2024-10-18 13:13:40|45.19|42.79|45.19|42.79|45.19|42.79|45.18|42.78|0
1729257230000|2024-10-18 13:13:50|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1729257250000|2024-10-18 13:14:10|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729257260000|2024-10-18 13:14:20|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729257270000|2024-10-18 13:14:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729257320000|2024-10-18 13:15:20|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729257330000|2024-10-18 13:15:30|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729257340000|2024-10-18 13:15:40|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729257350000|2024-10-18 13:15:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1729257360000|2024-10-18 13:16:00|44.98|42.58|44.98|42.58|44.99|42.59|44.98|42.58|0
1729257370000|2024-10-18 13:16:10|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729257380000|2024-10-18 13:16:20|45|42.6|45|42.6|45.02|42.62|45|42.6|0
1729257400000|2024-10-18 13:16:40|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729257410000|2024-10-18 13:16:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1729257430000|2024-10-18 13:17:10|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729257440000|2024-10-18 13:17:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1729257450000|2024-10-18 13:17:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729257470000|2024-10-18 13:17:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1729257480000|2024-10-18 13:18:00|45.02|42.62|44.98|42.58|45.02|42.62|44.98|42.58|0
1729257500000|2024-10-18 13:18:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1729257510000|2024-10-18 13:18:30|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1729257520000|2024-10-18 13:18:40|45|42.6|44.98|42.58|45|42.6|44.95|42.55|0
1729257530000|2024-10-18 13:18:50|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729257540000|2024-10-18 13:19:00|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729257550000|2024-10-18 13:19:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729257560000|2024-10-18 13:19:20|44.95|42.55|44.96|42.56|44.96|42.56|44.95|42.55|0
1729257570000|2024-10-18 13:19:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729257590000|2024-10-18 13:19:50|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729257600000|2024-10-18 13:20:00|44.98|42.58|45|42.6|45|42.6|44.98|42.58|0
1729257610000|2024-10-18 13:20:10|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729257620000|2024-10-18 13:20:20|45|42.6|45|42.6|45.02|42.62|45|42.6|0
1729257630000|2024-10-18 13:20:30|45.02|42.62|45|42.6|45.02|42.62|45|42.6|0
1729257640000|2024-10-18 13:20:40|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729257650000|2024-10-18 13:20:50|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729257660000|2024-10-18 13:21:00|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729257670000|2024-10-18 13:21:10|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729257680000|2024-10-18 13:21:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729257690000|2024-10-18 13:21:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729257700000|2024-10-18 13:21:40|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729257720000|2024-10-18 13:22:00|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729257730000|2024-10-18 13:22:10|44.97|42.57|44.98|42.58|44.98|42.58|44.97|42.57|0
1729257750000|2024-10-18 13:22:30|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729257760000|2024-10-18 13:22:40|45|42.6|45|42.6|45|42.6|45|42.6|0
1729257770000|2024-10-18 13:22:50|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729257790000|2024-10-18 13:23:10|44.93|42.53|44.89|42.49|44.93|42.53|44.89|42.49|0
1729257800000|2024-10-18 13:23:20|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729257810000|2024-10-18 13:23:30|44.86|42.46|44.89|42.49|44.89|42.49|44.86|42.46|0
1729257820000|2024-10-18 13:23:40|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729257830000|2024-10-18 13:23:50|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729257840000|2024-10-18 13:24:00|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729257850000|2024-10-18 13:24:10|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729257860000|2024-10-18 13:24:20|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1729257870000|2024-10-18 13:24:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729257880000|2024-10-18 13:24:40|45|42.6|45|42.6|45|42.6|45|42.6|0
1729257890000|2024-10-18 13:24:50|45.02|42.62|45.03|42.63|45.03|42.63|45.02|42.62|0
1729257900000|2024-10-18 13:25:00|45.09|42.69|45.16|42.76|45.16|42.76|45.09|42.69|0
1729257910000|2024-10-18 13:25:10|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729257920000|2024-10-18 13:25:20|45.24|42.84|45.19|42.79|45.25|42.85|45.19|42.79|0
1729257930000|2024-10-18 13:25:30|45.24|42.84|45.28|42.88|45.28|42.88|45.21|42.81|0
1729257940000|2024-10-18 13:25:40|45.33|42.93|45.38|42.98|45.45|43.05|45.33|42.93|0
1729257950000|2024-10-18 13:25:50|45.35|42.95|45.35|42.95|45.37|42.97|45.35|42.95|0
1729257960000|2024-10-18 13:26:00|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1729257970000|2024-10-18 13:26:10|45.36|42.96|45.47|43.07|45.47|43.07|45.36|42.96|0
1729257980000|2024-10-18 13:26:20|45.44|43.04|45.4|43|45.44|43.04|45.38|42.98|0
1729257990000|2024-10-18 13:26:30|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1729258000000|2024-10-18 13:26:40|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1729258010000|2024-10-18 13:26:50|45.44|43.04|45.54|43.14|45.54|43.14|45.44|43.04|0
1729258020000|2024-10-18 13:27:00|45.51|43.11|45.42|43.02|45.51|43.11|45.42|43.02|0
1729258030000|2024-10-18 13:27:10|45.4|43|45.44|43.04|45.44|43.04|45.4|43|0
1729258040000|2024-10-18 13:27:20|45.47|43.07|45.4|43|45.47|43.07|45.4|43|0
1729258050000|2024-10-18 13:27:30|45.37|42.97|45.4|43|45.4|43|45.37|42.97|0
1729258060000|2024-10-18 13:27:40|45.38|42.98|45.33|42.93|45.38|42.98|45.33|42.93|0
1729258070000|2024-10-18 13:27:50|45.26|42.86|45.17|42.77|45.26|42.86|45.15|42.75|0
1729258080000|2024-10-18 13:28:00|45.14|42.74|45.1|42.7|45.14|42.74|45.1|42.7|0
1729258090000|2024-10-18 13:28:10|45.12|42.72|45.13|42.73|45.15|42.75|45.12|42.72|0
1729258100000|2024-10-18 13:28:20|45.17|42.77|45.21|42.81|45.21|42.81|45.17|42.77|0
1729258110000|2024-10-18 13:28:30|45.19|42.79|45.18|42.78|45.24|42.84|45.18|42.78|0
1729258120000|2024-10-18 13:28:40|45.17|42.77|45.17|42.77|45.17|42.77|45.15|42.75|0
1729258130000|2024-10-18 13:28:50|45.15|42.75|45.21|42.81|45.21|42.81|45.15|42.75|0
1729258140000|2024-10-18 13:29:00|45.22|42.82|45.31|42.91|45.31|42.91|45.22|42.82|0
1729258150000|2024-10-18 13:29:10|45.33|42.93|45.37|42.97|45.38|42.98|45.33|42.93|0
1729258160000|2024-10-18 13:29:20|45.35|42.95|45.38|42.98|45.38|42.98|45.35|42.95|0
1729258170000|2024-10-18 13:29:30|45.42|43.02|45.38|42.98|45.44|43.04|45.38|42.98|0
1729258180000|2024-10-18 13:29:40|45.37|42.97|45.29|42.89|45.37|42.97|45.28|42.88|0
1729258190000|2024-10-18 13:29:50|45.33|42.93|45.22|42.82|45.38|42.98|45.22|42.82|0
1729258200000|2024-10-18 13:30:00|45.19|42.79|45.29|42.89|45.33|42.93|45.12|42.72|0
1729258210000|2024-10-18 13:30:10|45.28|42.88|45.41|43.01|45.45|43.05|45.28|42.88|0
1729258220000|2024-10-18 13:30:20|45.44|43.04|45.4|43|45.47|43.07|45.4|43|0
1729258230000|2024-10-18 13:30:30|45.35|42.95|45.35|42.95|45.38|42.98|45.35|42.95|0
1729258240000|2024-10-18 13:30:40|45.4|43|45.47|43.07|45.49|43.09|45.4|43|0
1729258250000|2024-10-18 13:30:50|45.51|43.11|45.59|43.19|45.59|43.19|45.51|43.11|0
1729258260000|2024-10-18 13:31:00|45.63|43.23|45.68|43.28|45.68|43.28|45.63|43.23|0
1729258270000|2024-10-18 13:31:10|45.7|43.3|45.7|43.3|45.72|43.32|45.7|43.3|0
1729258280000|2024-10-18 13:31:20|45.68|43.28|45.7|43.3|45.74|43.34|45.68|43.28|0
1729258290000|2024-10-18 13:31:30|45.67|43.27|45.74|43.34|45.74|43.34|45.67|43.27|0
1729258300000|2024-10-18 13:31:40|45.72|43.32|45.7|43.3|45.72|43.32|45.68|43.28|0
1729258310000|2024-10-18 13:31:50|45.68|43.28|45.72|43.32|45.72|43.32|45.67|43.27|0
1729258320000|2024-10-18 13:32:00|45.79|43.39|45.79|43.39|45.79|43.39|45.75|43.35|0
1729258330000|2024-10-18 13:32:10|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1729258340000|2024-10-18 13:32:20|45.75|43.35|45.79|43.39|45.79|43.39|45.74|43.34|0
1729258350000|2024-10-18 13:32:30|45.77|43.37|45.84|43.44|45.84|43.44|45.77|43.37|0
1729258360000|2024-10-18 13:32:40|45.82|43.42|45.81|43.41|45.82|43.42|45.79|43.39|0
1729258370000|2024-10-18 13:32:50|45.84|43.44|45.9|43.5|45.9|43.5|45.84|43.44|0
1729258380000|2024-10-18 13:33:00|45.91|43.51|45.86|43.46|45.91|43.51|45.86|43.46|0
1729258390000|2024-10-18 13:33:10|45.88|43.48|45.9|43.5|45.9|43.5|45.86|43.46|0
1729258400000|2024-10-18 13:33:20|45.88|43.48|45.9|43.5|45.91|43.51|45.88|43.48|0
1729258410000|2024-10-18 13:33:30|45.91|43.51|45.91|43.51|45.93|43.53|45.91|43.51|0
1729258420000|2024-10-18 13:33:40|45.93|43.53|45.93|43.53|45.93|43.53|45.91|43.51|0
1729258430000|2024-10-18 13:33:50|45.95|43.55|45.65|43.25|45.95|43.55|45.65|43.25|0
1729258440000|2024-10-18 13:34:00|45.69|43.29|46.09|43.69|46.13|43.73|45.69|43.29|0
1729258450000|2024-10-18 13:34:10|46.13|43.73|46.11|43.71|46.15|43.75|46.11|43.71|0
1729258460000|2024-10-18 13:34:20|46.09|43.69|46.06|43.66|46.11|43.71|46.06|43.66|0
1729258470000|2024-10-18 13:34:30|46.07|43.67|46.07|43.67|46.07|43.67|46.06|43.66|0
1729258480000|2024-10-18 13:34:40|46.09|43.69|46.16|43.76|46.16|43.76|46.07|43.67|0
1729258490000|2024-10-18 13:34:50|46.22|43.82|46.31|43.91|46.31|43.91|46.22|43.82|0
1729258500000|2024-10-18 13:35:00|46.32|43.92|46.2|43.8|46.32|43.92|46.2|43.8|0
1729258510000|2024-10-18 13:35:10|46.23|43.83|46.18|43.78|46.23|43.83|46.18|43.78|0
1729258520000|2024-10-18 13:35:20|46.23|43.83|46.23|43.83|46.23|43.83|46.22|43.82|0
1729258530000|2024-10-18 13:35:30|46.18|43.78|46.13|43.73|46.18|43.78|46.13|43.73|0
1729258540000|2024-10-18 13:35:40|46.11|43.71|46.09|43.69|46.13|43.73|46.07|43.67|0
1729258550000|2024-10-18 13:35:50|46.13|43.73|46.18|43.78|46.18|43.78|46.13|43.73|0
1729258560000|2024-10-18 13:36:00|46.16|43.76|46.15|43.75|46.18|43.78|46.15|43.75|0
1729258570000|2024-10-18 13:36:10|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1729258580000|2024-10-18 13:36:20|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1729258590000|2024-10-18 13:36:30|46.13|43.73|46.14|43.74|46.14|43.74|46.09|43.69|0
1729258600000|2024-10-18 13:36:40|46.16|43.76|46.14|43.74|46.16|43.76|46.11|43.71|0
1729258610000|2024-10-18 13:36:50|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729258620000|2024-10-18 13:37:00|46.14|43.74|46.11|43.71|46.14|43.74|46.09|43.69|0
1729258630000|2024-10-18 13:37:10|46.09|43.69|46.04|43.64|46.09|43.69|46.04|43.64|0
1729258640000|2024-10-18 13:37:20|46.02|43.62|46.09|43.69|46.09|43.69|46.02|43.62|0
1729258650000|2024-10-18 13:37:30|46.16|43.76|46.06|43.66|46.16|43.76|46.06|43.66|0
1729258660000|2024-10-18 13:37:40|46.04|43.64|45.95|43.55|46.04|43.64|45.95|43.55|0
1729258670000|2024-10-18 13:37:50|45.97|43.57|45.98|43.58|45.98|43.58|45.95|43.55|0
1729258680000|2024-10-18 13:38:00|46|43.6|46.04|43.64|46.04|43.64|46|43.6|0
1729258690000|2024-10-18 13:38:10|46.06|43.66|46|43.6|46.06|43.66|46|43.6|0
1729258700000|2024-10-18 13:38:20|45.98|43.58|45.95|43.55|45.98|43.58|45.95|43.55|0
1729258710000|2024-10-18 13:38:30|45.93|43.53|45.98|43.58|45.98|43.58|45.93|43.53|0
1729258720000|2024-10-18 13:38:40|45.97|43.57|45.97|43.57|45.97|43.57|45.95|43.55|0
1729258730000|2024-10-18 13:38:50|45.95|43.55|45.93|43.53|45.95|43.55|45.91|43.51|0
1729258740000|2024-10-18 13:39:00|45.91|43.51|45.91|43.51|45.93|43.53|45.91|43.51|0
1729258750000|2024-10-18 13:39:10|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1729258760000|2024-10-18 13:39:20|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729258770000|2024-10-18 13:39:30|45.89|43.49|45.91|43.51|45.91|43.51|45.89|43.49|0
1729258780000|2024-10-18 13:39:40|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729258790000|2024-10-18 13:39:50|45.98|43.58|45.97|43.57|45.98|43.58|45.97|43.57|0
1729258800000|2024-10-18 13:40:00|45.91|43.51|45.93|43.53|45.95|43.55|45.91|43.51|0
1729258810000|2024-10-18 13:40:10|45.95|43.55|45.9|43.5|45.97|43.57|45.9|43.5|0
1729258820000|2024-10-18 13:40:20|45.91|43.51|45.88|43.48|45.91|43.51|45.88|43.48|0
1729258830000|2024-10-18 13:40:30|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729258840000|2024-10-18 13:40:40|45.88|43.48|45.91|43.51|45.91|43.51|45.88|43.48|0
1729258850000|2024-10-18 13:40:50|45.89|43.49|45.95|43.55|45.97|43.57|45.89|43.49|0
1729258860000|2024-10-18 13:41:00|45.93|43.53|45.89|43.49|45.93|43.53|45.88|43.48|0
1729258870000|2024-10-18 13:41:10|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1729258880000|2024-10-18 13:41:20|45.93|43.53|45.93|43.53|45.95|43.55|45.93|43.53|0
1729258890000|2024-10-18 13:41:30|45.89|43.49|45.89|43.49|45.91|43.51|45.88|43.48|0
1729258900000|2024-10-18 13:41:40|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1729258910000|2024-10-18 13:41:50|45.82|43.42|45.77|43.37|45.82|43.42|45.77|43.37|0
1729258920000|2024-10-18 13:42:00|45.72|43.32|45.68|43.28|45.72|43.32|45.68|43.28|0
1729258930000|2024-10-18 13:42:10|45.7|43.3|45.64|43.24|45.7|43.3|45.64|43.24|0
1729258940000|2024-10-18 13:42:20|45.63|43.23|45.61|43.21|45.63|43.23|45.57|43.17|0
1729258950000|2024-10-18 13:42:30|45.63|43.23|45.63|43.23|45.64|43.24|45.63|43.23|0
1729258960000|2024-10-18 13:42:40|45.5|43.1|45.73|43.33|45.78|43.38|45.5|43.1|0
1729258970000|2024-10-18 13:42:50|45.8|43.4|45.43|43.03|45.8|43.4|45.43|43.03|0
1729258980000|2024-10-18 13:43:00|45.47|43.07|45.41|43.01|45.47|43.07|45.41|43.01|0
1729258990000|2024-10-18 13:43:10|45.05|42.65|45.12|42.72|45.12|42.72|45.05|42.65|0
1729259000000|2024-10-18 13:43:20|45.14|42.74|45.21|42.81|45.21|42.81|45.14|42.74|0
1729259010000|2024-10-18 13:43:30|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729259020000|2024-10-18 13:43:40|45.21|42.81|45.17|42.77|45.21|42.81|45.17|42.77|0
1729259030000|2024-10-18 13:43:50|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729259040000|2024-10-18 13:44:00|45.19|42.79|45.17|42.77|45.21|42.81|45.17|42.77|0
1729259050000|2024-10-18 13:44:10|45.19|42.79|45.23|42.83|45.23|42.83|45.19|42.79|0
1729259060000|2024-10-18 13:44:20|45.21|42.81|45.1|42.7|45.21|42.81|45.1|42.7|0
1729259070000|2024-10-18 13:44:30|45.07|42.67|45|42.6|45.08|42.68|45|42.6|0
1729259080000|2024-10-18 13:44:40|45.01|42.61|45|42.6|45.01|42.61|45|42.6|0
1729259090000|2024-10-18 13:44:50|45.01|42.61|45.01|42.61|45.03|42.63|45|42.6|0
1729259100000|2024-10-18 13:45:00|45|42.6|45.03|42.63|45.05|42.65|45|42.6|0
1729259110000|2024-10-18 13:45:10|45.1|42.7|44.98|42.58|45.1|42.7|44.98|42.58|0
1729259120000|2024-10-18 13:45:20|45.01|42.61|45.03|42.63|45.03|42.63|44.98|42.58|0
1729259130000|2024-10-18 13:45:30|45.01|42.61|45|42.6|45.01|42.61|44.98|42.58|0
1729259140000|2024-10-18 13:45:40|45.01|42.61|45.05|42.65|45.05|42.65|45.01|42.61|0
1729259150000|2024-10-18 13:45:50|45.07|42.67|45.08|42.68|45.08|42.68|45.07|42.67|0
1729259160000|2024-10-18 13:46:00|45.07|42.67|45.05|42.65|45.1|42.7|45.05|42.65|0
1729259170000|2024-10-18 13:46:10|45.07|42.67|45.07|42.67|45.07|42.67|45.03|42.63|0
1729259180000|2024-10-18 13:46:20|45.08|42.68|45.12|42.72|45.12|42.72|45.08|42.68|0
1729259190000|2024-10-18 13:46:30|45.1|42.7|45.14|42.74|45.14|42.74|45.08|42.68|0
1729259200000|2024-10-18 13:46:40|45.15|42.75|45.14|42.74|45.15|42.75|45.14|42.74|0
1729259210000|2024-10-18 13:46:50|45.15|42.75|45.15|42.75|45.17|42.77|45.15|42.75|0
1729259220000|2024-10-18 13:47:00|45.14|42.74|45.14|42.74|45.17|42.77|45.14|42.74|0
1729259230000|2024-10-18 13:47:10|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729259240000|2024-10-18 13:47:20|45.21|42.81|45.15|42.75|45.21|42.81|45.15|42.75|0
1729259250000|2024-10-18 13:47:30|45.19|42.79|45.24|42.84|45.24|42.84|45.19|42.79|0
1729259260000|2024-10-18 13:47:40|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1729259270000|2024-10-18 13:47:50|45.19|42.79|45.22|42.82|45.22|42.82|45.19|42.79|0
1729259280000|2024-10-18 13:48:00|45.2|42.8|45.24|42.84|45.24|42.84|45.2|42.8|0
1729259290000|2024-10-18 13:48:10|45.28|42.88|45.29|42.89|45.31|42.91|45.28|42.88|0
1729259300000|2024-10-18 13:48:20|45.28|42.88|45.29|42.89|45.29|42.89|45.26|42.86|0
1729259320000|2024-10-18 13:48:40|45.28|42.88|45.24|42.84|45.28|42.88|45.23|42.83|0
1729259330000|2024-10-18 13:48:50|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729259340000|2024-10-18 13:49:00|45.26|42.86|45.31|42.91|45.31|42.91|45.24|42.84|0
1729259350000|2024-10-18 13:49:10|45.35|42.95|45.31|42.91|45.35|42.95|45.31|42.91|0
1729259360000|2024-10-18 13:49:20|45.35|42.95|45.45|43.05|45.45|43.05|45.35|42.95|0
1729259370000|2024-10-18 13:49:30|45.49|43.09|45.52|43.12|45.52|43.12|45.49|43.09|0
1729259380000|2024-10-18 13:49:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729259390000|2024-10-18 13:49:50|45.58|43.18|45.51|43.11|45.58|43.18|45.51|43.11|0
1729259400000|2024-10-18 13:50:00|45.49|43.09|45.44|43.04|45.49|43.09|45.44|43.04|0
1729259410000|2024-10-18 13:50:10|45.45|43.05|45.44|43.04|45.49|43.09|45.44|43.04|0
1729259420000|2024-10-18 13:50:20|45.47|43.07|45.58|43.18|45.58|43.18|45.47|43.07|0
1729259430000|2024-10-18 13:50:30|45.54|43.14|45.58|43.18|45.58|43.18|45.54|43.14|0
1729259440000|2024-10-18 13:50:40|45.6|43.2|45.54|43.14|45.63|43.23|45.54|43.14|0
1729259450000|2024-10-18 13:50:50|45.52|43.12|45.47|43.07|45.52|43.12|45.47|43.07|0
1729259460000|2024-10-18 13:51:00|45.45|43.05|45.4|43|45.47|43.07|45.4|43|0
1729259470000|2024-10-18 13:51:10|45.44|43.04|45.44|43.04|45.45|43.05|45.44|43.04|0
1729259480000|2024-10-18 13:51:20|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729259490000|2024-10-18 13:51:30|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1729259500000|2024-10-18 13:51:40|45.45|43.05|45.5|43.1|45.51|43.11|45.45|43.05|0
1729259510000|2024-10-18 13:51:50|45.52|43.12|45.61|43.21|45.61|43.21|45.52|43.12|0
1729259520000|2024-10-18 13:52:00|45.63|43.23|45.56|43.16|45.63|43.23|45.56|43.16|0
1729259530000|2024-10-18 13:52:10|45.58|43.18|45.58|43.18|45.59|43.19|45.58|43.18|0
1729259540000|2024-10-18 13:52:20|45.56|43.16|45.52|43.12|45.56|43.16|45.52|43.12|0
1729259550000|2024-10-18 13:52:30|45.51|43.11|45.49|43.09|45.52|43.12|45.49|43.09|0
1729259560000|2024-10-18 13:52:40|45.47|43.07|45.47|43.07|45.49|43.09|45.45|43.05|0
1729259570000|2024-10-18 13:52:50|45.44|43.04|45.38|42.98|45.44|43.04|45.36|42.96|0
1729259580000|2024-10-18 13:53:00|45.36|42.96|45.4|43|45.4|43|45.36|42.96|0
1729259590000|2024-10-18 13:53:10|45.42|43.02|45.45|43.05|45.45|43.05|45.42|43.02|0
1729259600000|2024-10-18 13:53:20|45.49|43.09|45.44|43.04|45.49|43.09|45.44|43.04|0
1729259610000|2024-10-18 13:53:30|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729259620000|2024-10-18 13:53:40|45.49|43.09|45.43|43.03|45.49|43.09|45.43|43.03|0
1729259630000|2024-10-18 13:53:50|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729259640000|2024-10-18 13:54:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729259650000|2024-10-18 13:54:10|45.35|42.95|45.31|42.91|45.35|42.95|45.31|42.91|0
1729259660000|2024-10-18 13:54:20|45.33|42.93|45.36|42.96|45.36|42.96|45.33|42.93|0
1729259670000|2024-10-18 13:54:30|45.4|43|45.42|43.02|45.42|43.02|45.38|42.98|0
1729259680000|2024-10-18 13:54:40|45.45|43.05|45.43|43.03|45.47|43.07|45.43|43.03|0
1729259690000|2024-10-18 13:54:50|45.45|43.05|45.45|43.05|45.47|43.07|45.45|43.05|0
1729259700000|2024-10-18 13:55:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1729259710000|2024-10-18 13:55:10|45.43|43.03|45.43|43.03|45.43|43.03|45.42|43.02|0
1729259720000|2024-10-18 13:55:20|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729259730000|2024-10-18 13:55:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729259740000|2024-10-18 13:55:40|45.38|42.98|45.38|42.98|45.42|43.02|45.38|42.98|0
1729259750000|2024-10-18 13:55:50|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1729259760000|2024-10-18 13:56:00|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1729259770000|2024-10-18 13:56:10|45.35|42.95|45.38|42.98|45.38|42.98|45.35|42.95|0
1729259780000|2024-10-18 13:56:20|45.4|43|45.35|42.95|45.4|43|45.35|42.95|0
1729259790000|2024-10-18 13:56:30|45.33|42.93|45.35|42.95|45.35|42.95|45.31|42.91|0
1729259800000|2024-10-18 13:56:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729259810000|2024-10-18 13:56:50|45.4|43|45.36|42.96|45.4|43|45.36|42.96|0
1729259820000|2024-10-18 13:57:00|45.35|42.95|45.36|42.96|45.36|42.96|45.33|42.93|0
1729259830000|2024-10-18 13:57:10|45.38|42.98|45.38|42.98|45.42|43.02|45.36|42.96|0
1729259840000|2024-10-18 13:57:20|45.36|42.96|45.35|42.95|45.36|42.96|45.33|42.93|0
1729259850000|2024-10-18 13:57:30|45.38|42.98|45.43|43.03|45.43|43.03|45.38|42.98|0
1729259860000|2024-10-18 13:57:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729259870000|2024-10-18 13:57:50|45.4|43|45.4|43|45.4|43|45.36|42.96|0
1729259880000|2024-10-18 13:58:00|45.42|43.02|45.42|43.02|45.42|43.02|45.4|43|0
1729259890000|2024-10-18 13:58:10|45.4|43|45.35|42.95|45.42|43.02|45.35|42.95|0
1729259900000|2024-10-18 13:58:20|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1729259910000|2024-10-18 13:58:30|45.36|42.96|45.36|42.96|45.38|42.98|45.36|42.96|0
1729259920000|2024-10-18 13:58:40|45.38|42.98|45.38|42.98|45.4|43|45.38|42.98|0
1729259930000|2024-10-18 13:58:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1729259940000|2024-10-18 13:59:00|45.42|43.02|45.49|43.09|45.49|43.09|45.42|43.02|0
1729259950000|2024-10-18 13:59:10|45.43|43.03|45.38|42.98|45.43|43.03|45.38|42.98|0
1729259960000|2024-10-18 13:59:20|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1729259970000|2024-10-18 13:59:30|45.42|43.02|45.42|43.02|45.42|43.02|45.4|43|0
1729259980000|2024-10-18 13:59:40|45.43|43.03|45.4|43|45.43|43.03|45.4|43|0
1729259990000|2024-10-18 13:59:50|45.42|43.02|45.4|43|45.43|43.03|45.4|43|0
1729260000000|2024-10-18 14:00:00|45.43|43.03|45.49|43.09|45.49|43.09|45.43|43.03|0
1729260010000|2024-10-18 14:00:10|45.47|43.07|45.5|43.1|45.5|43.1|45.47|43.07|0
1729260020000|2024-10-18 14:00:20|45.45|43.05|45.42|43.02|45.45|43.05|45.42|43.02|0
1729260030000|2024-10-18 14:00:30|45.43|43.03|45.42|43.02|45.43|43.03|45.38|42.98|0
1729260040000|2024-10-18 14:00:40|45.36|42.96|45.31|42.91|45.36|42.96|45.31|42.91|0
1729260050000|2024-10-18 14:00:50|45.33|42.93|45.33|42.93|45.33|42.93|45.31|42.91|0
1729260060000|2024-10-18 14:01:00|45.31|42.91|45.33|42.93|45.34|42.94|45.27|42.87|0
1729260070000|2024-10-18 14:01:10|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1729260080000|2024-10-18 14:01:20|45.36|42.96|45.36|42.96|45.36|42.96|45.34|42.94|0
1729260090000|2024-10-18 14:01:30|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729260100000|2024-10-18 14:01:40|45.29|42.89|45.31|42.91|45.31|42.91|45.27|42.87|0
1729260110000|2024-10-18 14:01:50|45.33|42.93|45.38|42.98|45.38|42.98|45.33|42.93|0
1729260120000|2024-10-18 14:02:00|45.36|42.96|45.31|42.91|45.36|42.96|45.31|42.91|0
1729260130000|2024-10-18 14:02:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729260140000|2024-10-18 14:02:20|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1729260150000|2024-10-18 14:02:30|45.31|42.91|45.26|42.86|45.31|42.91|45.26|42.86|0
1729260160000|2024-10-18 14:02:40|45.27|42.87|45.31|42.91|45.33|42.93|45.27|42.87|0
1729260170000|2024-10-18 14:02:50|45.33|42.93|45.33|42.93|45.34|42.94|45.33|42.93|0
1729260180000|2024-10-18 14:03:00|45.31|42.91|45.36|42.96|45.36|42.96|45.31|42.91|0
1729260190000|2024-10-18 14:03:10|45.33|42.93|45.34|42.94|45.34|42.94|45.33|42.93|0
1729260200000|2024-10-18 14:03:20|45.33|42.93|45.31|42.91|45.33|42.93|45.29|42.89|0
1729260210000|2024-10-18 14:03:30|45.29|42.89|45.33|42.93|45.33|42.93|45.27|42.87|0
1729260220000|2024-10-18 14:03:40|45.31|42.91|45.26|42.86|45.31|42.91|45.26|42.86|0
1729260230000|2024-10-18 14:03:50|45.24|42.84|45.31|42.91|45.31|42.91|45.24|42.84|0
1729260240000|2024-10-18 14:04:00|45.29|42.89|45.24|42.84|45.29|42.89|45.24|42.84|0
1729260250000|2024-10-18 14:04:10|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729260260000|2024-10-18 14:04:20|45.24|42.84|45.26|42.86|45.27|42.87|45.24|42.84|0
1729260270000|2024-10-18 14:04:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729260280000|2024-10-18 14:04:40|45.24|42.84|45.27|42.87|45.27|42.87|45.24|42.84|0
1729260290000|2024-10-18 14:04:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729260300000|2024-10-18 14:05:00|45.31|42.91|45.33|42.93|45.34|42.94|45.31|42.91|0
1729260310000|2024-10-18 14:05:10|45.34|42.94|45.34|42.94|45.34|42.94|45.33|42.93|0
1729260320000|2024-10-18 14:05:20|45.33|42.93|45.31|42.91|45.33|42.93|45.27|42.87|0
1729260330000|2024-10-18 14:05:30|45.33|42.93|45.34|42.94|45.34|42.94|45.33|42.93|0
1729260340000|2024-10-18 14:05:40|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729260350000|2024-10-18 14:05:50|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729260360000|2024-10-18 14:06:00|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729260370000|2024-10-18 14:06:10|45.31|42.91|45.26|42.86|45.31|42.91|45.26|42.86|0
1729260380000|2024-10-18 14:06:20|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729260390000|2024-10-18 14:06:30|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729260400000|2024-10-18 14:06:40|45.27|42.87|45.27|42.87|45.27|42.87|45.26|42.86|0
1729260410000|2024-10-18 14:06:50|45.26|42.86|45.26|42.86|45.26|42.86|45.24|42.84|0
1729260420000|2024-10-18 14:07:00|45.24|42.84|45.24|42.84|45.24|42.84|45.22|42.82|0
1729260430000|2024-10-18 14:07:10|45.22|42.82|45.11|42.71|45.22|42.82|45.11|42.71|0
1729260440000|2024-10-18 14:07:20|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729260450000|2024-10-18 14:07:30|45.1|42.7|45.1|42.7|45.11|42.71|45.08|42.68|0
1729260460000|2024-10-18 14:07:40|45.08|42.68|45.11|42.71|45.11|42.71|45.08|42.68|0
1729260470000|2024-10-18 14:07:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729260480000|2024-10-18 14:08:00|45.11|42.71|45.1|42.7|45.11|42.71|45.08|42.68|0
1729260490000|2024-10-18 14:08:10|45.06|42.66|45.01|42.61|45.06|42.66|44.99|42.59|0
1729260500000|2024-10-18 14:08:20|45.03|42.63|45.06|42.66|45.06|42.66|45.03|42.63|0
1729260510000|2024-10-18 14:08:30|45.04|42.64|45.04|42.64|45.06|42.66|45.04|42.64|0
1729260520000|2024-10-18 14:08:40|45.03|42.63|45.08|42.68|45.08|42.68|45.03|42.63|0
1729260530000|2024-10-18 14:08:50|45.13|42.73|45.12|42.72|45.13|42.73|45.11|42.71|0
1729260540000|2024-10-18 14:09:00|45.11|42.71|45.06|42.66|45.11|42.71|45.06|42.66|0
1729260550000|2024-10-18 14:09:10|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729260560000|2024-10-18 14:09:20|45.08|42.68|44.72|42.32|45.08|42.68|44.72|42.32|0
1729260570000|2024-10-18 14:09:30|44.7|42.3|44.7|42.3|44.7|42.3|44.68|42.28|0
1729260580000|2024-10-18 14:09:40|44.71|42.31|44.73|42.33|44.73|42.33|44.71|42.31|0
1729260590000|2024-10-18 14:09:50|44.71|42.31|44.68|42.28|44.71|42.31|44.68|42.28|0
1729260600000|2024-10-18 14:10:00|44.63|42.23|44.61|42.21|44.63|42.23|44.58|42.18|0
1729260610000|2024-10-18 14:10:10|44.63|42.23|44.61|42.21|44.63|42.23|44.61|42.21|0
1729260620000|2024-10-18 14:10:20|44.59|42.19|44.64|42.24|44.66|42.26|44.59|42.19|0
1729260630000|2024-10-18 14:10:30|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1729260650000|2024-10-18 14:10:50|44.63|42.23|44.64|42.24|44.66|42.26|44.63|42.23|0
1729260660000|2024-10-18 14:11:00|44.63|42.23|44.61|42.21|44.63|42.23|44.61|42.21|0
1729260670000|2024-10-18 14:11:10|44.63|42.23|44.68|42.28|44.68|42.28|44.63|42.23|0
1729260680000|2024-10-18 14:11:20|44.7|42.3|44.73|42.33|44.73|42.33|44.7|42.3|0
1729260690000|2024-10-18 14:11:30|44.75|42.35|44.8|42.4|44.8|42.4|44.75|42.35|0
1729260700000|2024-10-18 14:11:40|44.84|42.44|44.85|42.45|44.85|42.45|44.8|42.4|0
1729260710000|2024-10-18 14:11:50|44.84|42.44|44.89|42.49|44.89|42.49|44.84|42.44|0
1729260720000|2024-10-18 14:12:00|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729260730000|2024-10-18 14:12:10|44.87|42.47|44.89|42.49|44.89|42.49|44.85|42.45|0
1729260740000|2024-10-18 14:12:20|44.87|42.47|44.87|42.47|44.87|42.47|44.85|42.45|0
1729260750000|2024-10-18 14:12:30|44.89|42.49|44.85|42.45|44.89|42.49|44.85|42.45|0
1729260760000|2024-10-18 14:12:40|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729260770000|2024-10-18 14:12:50|44.84|42.44|44.82|42.42|44.84|42.44|44.82|42.42|0
1729260780000|2024-10-18 14:13:00|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729260790000|2024-10-18 14:13:10|44.82|42.42|44.91|42.51|44.91|42.51|44.82|42.42|0
1729260800000|2024-10-18 14:13:20|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729260810000|2024-10-18 14:13:30|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1729260820000|2024-10-18 14:13:40|44.94|42.54|45.01|42.61|45.01|42.61|44.94|42.54|0
1729260830000|2024-10-18 14:13:50|45.05|42.65|45.01|42.61|45.05|42.65|45.01|42.61|0
1729260840000|2024-10-18 14:14:00|44.99|42.59|44.99|42.59|44.99|42.59|44.98|42.58|0
1729260850000|2024-10-18 14:14:10|45.03|42.63|45.05|42.65|45.08|42.68|45.03|42.63|0
1729260860000|2024-10-18 14:14:20|45.01|42.61|45.05|42.65|45.05|42.65|45.01|42.61|0
1729260870000|2024-10-18 14:14:30|45.03|42.63|45.06|42.66|45.06|42.66|45.03|42.63|0
1729260880000|2024-10-18 14:14:40|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729260890000|2024-10-18 14:14:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729260900000|2024-10-18 14:15:00|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729260910000|2024-10-18 14:15:10|45.08|42.68|45.08|42.68|45.08|42.68|45.05|42.65|0
1729260920000|2024-10-18 14:15:20|45.06|42.66|45.08|42.68|45.08|42.68|45.03|42.63|0
1729260930000|2024-10-18 14:15:30|45.1|42.7|45.12|42.72|45.12|42.72|45.08|42.68|0
1729260940000|2024-10-18 14:15:40|45.11|42.71|45.13|42.73|45.13|42.73|45.1|42.7|0
1729260950000|2024-10-18 14:15:50|45.08|42.68|45.08|42.68|45.1|42.7|45.08|42.68|0
1729260960000|2024-10-18 14:16:00|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729260970000|2024-10-18 14:16:10|45.13|42.73|45.03|42.63|45.13|42.73|45.03|42.63|0
1729260980000|2024-10-18 14:16:20|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729260990000|2024-10-18 14:16:30|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729261000000|2024-10-18 14:16:40|45.05|42.65|45.08|42.68|45.08|42.68|45.05|42.65|0
1729261010000|2024-10-18 14:16:50|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729261020000|2024-10-18 14:17:00|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729261030000|2024-10-18 14:17:10|45.1|42.7|45.1|42.7|45.1|42.7|45.06|42.66|0
1729261040000|2024-10-18 14:17:20|45.08|42.68|45.01|42.61|45.08|42.68|45.01|42.61|0
1729261050000|2024-10-18 14:17:30|44.99|42.59|44.98|42.58|44.99|42.59|44.98|42.58|0
1729261060000|2024-10-18 14:17:40|44.99|42.59|44.96|42.56|44.99|42.59|44.96|42.56|0
1729261070000|2024-10-18 14:17:50|44.98|42.58|44.99|42.59|45.01|42.61|44.98|42.58|0
1729261080000|2024-10-18 14:18:00|44.98|42.58|44.96|42.56|44.99|42.59|44.96|42.56|0
1729261090000|2024-10-18 14:18:10|44.99|42.59|45.03|42.63|45.03|42.63|44.99|42.59|0
1729261100000|2024-10-18 14:18:20|45.06|42.66|45.08|42.68|45.08|42.68|45.05|42.65|0
1729261110000|2024-10-18 14:18:30|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729261120000|2024-10-18 14:18:40|45.09|42.69|45.08|42.68|45.09|42.69|45.08|42.68|0
1729261130000|2024-10-18 14:18:50|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729261140000|2024-10-18 14:19:00|45.06|42.66|45.03|42.63|45.06|42.66|44.99|42.59|0
1729261150000|2024-10-18 14:19:10|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729261160000|2024-10-18 14:19:20|44.94|42.54|44.94|42.54|44.94|42.54|44.92|42.52|0
1729261170000|2024-10-18 14:19:30|44.92|42.52|44.98|42.58|44.98|42.58|44.92|42.52|0
1729261180000|2024-10-18 14:19:40|44.97|42.57|44.98|42.58|44.98|42.58|44.97|42.57|0
1729261190000|2024-10-18 14:19:50|44.99|42.59|44.94|42.54|44.99|42.59|44.94|42.54|0
1729261200000|2024-10-18 14:20:00|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729261210000|2024-10-18 14:20:10|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729261220000|2024-10-18 14:20:20|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729261230000|2024-10-18 14:20:30|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729261240000|2024-10-18 14:20:40|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729261250000|2024-10-18 14:20:50|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729261260000|2024-10-18 14:21:00|44.92|42.52|44.96|42.56|44.98|42.58|44.92|42.52|0
1729261270000|2024-10-18 14:21:10|44.97|42.57|44.96|42.56|44.99|42.59|44.96|42.56|0
1729261280000|2024-10-18 14:21:20|44.94|42.54|44.9|42.5|44.94|42.54|44.9|42.5|0
1729261290000|2024-10-18 14:21:30|44.89|42.49|44.92|42.52|44.92|42.52|44.89|42.49|0
1729261300000|2024-10-18 14:21:40|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729261310000|2024-10-18 14:21:50|44.94|42.54|44.99|42.59|44.99|42.59|44.94|42.54|0
1729261320000|2024-10-18 14:22:00|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729261330000|2024-10-18 14:22:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729261340000|2024-10-18 14:22:20|44.94|42.54|45.03|42.63|45.03|42.63|44.94|42.54|0
1729261350000|2024-10-18 14:22:30|45.01|42.61|45.01|42.61|45.01|42.61|44.99|42.59|0
1729261360000|2024-10-18 14:22:40|45.03|42.63|45.04|42.64|45.04|42.64|45.03|42.63|0
1729261370000|2024-10-18 14:22:50|45.05|42.65|45.08|42.68|45.08|42.68|45.04|42.64|0
1729261380000|2024-10-18 14:23:00|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729261390000|2024-10-18 14:23:10|45.12|42.72|45.1|42.7|45.13|42.73|45.1|42.7|0
1729261400000|2024-10-18 14:23:20|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1729261410000|2024-10-18 14:23:30|45.17|42.77|45.2|42.8|45.2|42.8|45.17|42.77|0
1729261420000|2024-10-18 14:23:40|45.19|42.79|45.1|42.7|45.19|42.79|45.1|42.7|0
1729261430000|2024-10-18 14:23:50|45.12|42.72|45.12|42.72|45.13|42.73|45.12|42.72|0
1729261440000|2024-10-18 14:24:00|45.13|42.73|45.13|42.73|45.13|42.73|45.11|42.71|0
1729261450000|2024-10-18 14:24:10|45.1|42.7|45.13|42.73|45.13|42.73|45.08|42.68|0
1729261460000|2024-10-18 14:24:20|45.11|42.71|45.06|42.66|45.11|42.71|45.06|42.66|0
1729261470000|2024-10-18 14:24:30|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729261480000|2024-10-18 14:24:40|45.04|42.64|45.03|42.63|45.04|42.64|45.01|42.61|0
1729261490000|2024-10-18 14:24:50|45.04|42.64|45.03|42.63|45.04|42.64|45.03|42.63|0
1729261500000|2024-10-18 14:25:00|45.04|42.64|45.13|42.73|45.13|42.73|45.03|42.63|0
1729261510000|2024-10-18 14:25:10|45.15|42.75|45.1|42.7|45.15|42.75|45.1|42.7|0
1729261520000|2024-10-18 14:25:20|45.06|42.66|45.08|42.68|45.08|42.68|45.04|42.64|0
1729261530000|2024-10-18 14:25:30|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729261540000|2024-10-18 14:25:40|45.08|42.68|45.11|42.71|45.11|42.71|45.08|42.68|0
1729261550000|2024-10-18 14:25:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729261560000|2024-10-18 14:26:00|45.15|42.75|45.13|42.73|45.15|42.75|45.11|42.71|0
1729261570000|2024-10-18 14:26:10|45.12|42.72|45.08|42.68|45.12|42.72|45.08|42.68|0
1729261580000|2024-10-18 14:26:20|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729261590000|2024-10-18 14:26:30|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729261600000|2024-10-18 14:26:40|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729261610000|2024-10-18 14:26:50|45.04|42.64|45.03|42.63|45.04|42.64|45.03|42.63|0
1729261620000|2024-10-18 14:27:00|45.01|42.61|45.04|42.64|45.04|42.64|45.01|42.61|0
1729261630000|2024-10-18 14:27:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729261640000|2024-10-18 14:27:20|45.08|42.68|45.15|42.75|45.15|42.75|45.08|42.68|0
1729261650000|2024-10-18 14:27:30|45.17|42.77|45.17|42.77|45.17|42.77|45.15|42.75|0
1729261660000|2024-10-18 14:27:40|45.18|42.78|45.13|42.73|45.18|42.78|45.13|42.73|0
1729261670000|2024-10-18 14:27:50|45.15|42.75|45.17|42.77|45.18|42.78|45.15|42.75|0
1729261680000|2024-10-18 14:28:00|45.18|42.78|45.2|42.8|45.2|42.8|45.17|42.77|0
1729261690000|2024-10-18 14:28:10|45.17|42.77|45.13|42.73|45.17|42.77|45.13|42.73|0
1729261700000|2024-10-18 14:28:20|45.15|42.75|45.18|42.78|45.18|42.78|45.15|42.75|0
1729261710000|2024-10-18 14:28:30|45.17|42.77|45.13|42.73|45.17|42.77|45.13|42.73|0
1729261720000|2024-10-18 14:28:40|45.11|42.71|45.11|42.71|45.11|42.71|45.1|42.7|0
1729261730000|2024-10-18 14:28:50|45.1|42.7|45.08|42.68|45.11|42.71|45.08|42.68|0
1729261740000|2024-10-18 14:29:00|45.1|42.7|45.1|42.7|45.11|42.71|45.1|42.7|0
1729261750000|2024-10-18 14:29:10|45.08|42.68|45.01|42.61|45.08|42.68|45.01|42.61|0
1729261760000|2024-10-18 14:29:20|45.03|42.63|45.04|42.64|45.04|42.64|45.03|42.63|0
1729261770000|2024-10-18 14:29:30|45.03|42.63|45.03|42.63|45.03|42.63|45.01|42.61|0
1729261780000|2024-10-18 14:29:40|45.01|42.61|45.01|42.61|45.01|42.61|44.99|42.59|0
1729261790000|2024-10-18 14:29:50|44.99|42.59|44.97|42.57|44.99|42.59|44.96|42.56|0
1729261800000|2024-10-18 14:30:00|44.96|42.56|44.92|42.52|44.96|42.56|44.89|42.49|0
1729261810000|2024-10-18 14:30:10|44.9|42.5|44.89|42.49|44.92|42.52|44.89|42.49|0
1729261820000|2024-10-18 14:30:20|44.87|42.47|44.9|42.5|44.9|42.5|44.87|42.47|0
1729261830000|2024-10-18 14:30:30|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1729261840000|2024-10-18 14:30:40|44.94|42.54|44.88|42.48|44.94|42.54|44.87|42.47|0
1729261850000|2024-10-18 14:30:50|44.87|42.47|44.94|42.54|44.94|42.54|44.87|42.47|0
1729261860000|2024-10-18 14:31:00|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1729261870000|2024-10-18 14:31:10|44.94|42.54|44.99|42.59|44.99|42.59|44.92|42.52|0
1729261880000|2024-10-18 14:31:20|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729261900000|2024-10-18 14:31:40|44.95|42.55|44.9|42.5|44.95|42.55|44.9|42.5|0
1729261910000|2024-10-18 14:31:50|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729261920000|2024-10-18 14:32:00|44.9|42.5|44.9|42.5|44.9|42.5|44.88|42.48|0
1729261930000|2024-10-18 14:32:10|44.88|42.48|44.88|42.48|44.88|42.48|44.87|42.47|0
1729261940000|2024-10-18 14:32:20|44.87|42.47|44.88|42.48|44.9|42.5|44.87|42.47|0
1729261950000|2024-10-18 14:32:30|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729261960000|2024-10-18 14:32:40|44.85|42.45|44.9|42.5|44.9|42.5|44.85|42.45|0
1729261970000|2024-10-18 14:32:50|44.94|42.54|44.92|42.52|44.94|42.54|44.9|42.5|0
1729261980000|2024-10-18 14:33:00|44.94|42.54|44.97|42.57|44.97|42.57|44.94|42.54|0
1729261990000|2024-10-18 14:33:10|44.94|42.54|44.94|42.54|44.97|42.57|44.94|42.54|0
1729262000000|2024-10-18 14:33:20|44.92|42.52|44.92|42.52|44.94|42.54|44.9|42.5|0
1729262010000|2024-10-18 14:33:30|44.97|42.57|44.99|42.59|45.01|42.61|44.97|42.57|0
1729262020000|2024-10-18 14:33:40|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729262030000|2024-10-18 14:33:50|45.01|42.61|45.04|42.64|45.04|42.64|45.01|42.61|0
1729262040000|2024-10-18 14:34:00|45.08|42.68|45.04|42.64|45.09|42.69|45.04|42.64|0
1729262050000|2024-10-18 14:34:10|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729262070000|2024-10-18 14:34:30|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1729262080000|2024-10-18 14:34:40|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1729262090000|2024-10-18 14:34:50|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1729262100000|2024-10-18 14:35:00|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729262110000|2024-10-18 14:35:10|45.08|42.68|45.08|42.68|45.09|42.69|45.08|42.68|0
1729262120000|2024-10-18 14:35:20|45.06|42.66|45.08|42.68|45.09|42.69|45.06|42.66|0
1729262130000|2024-10-18 14:35:30|45.11|42.71|45.15|42.75|45.15|42.75|45.11|42.71|0
1729262140000|2024-10-18 14:35:40|45.17|42.77|45.13|42.73|45.17|42.77|45.13|42.73|0
1729262150000|2024-10-18 14:35:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729262160000|2024-10-18 14:36:00|45.09|42.69|45.08|42.68|45.09|42.69|45.08|42.68|0
1729262170000|2024-10-18 14:36:10|45.06|42.66|45.06|42.66|45.06|42.66|45.02|42.62|0
1729262180000|2024-10-18 14:36:20|45.08|42.68|45.08|42.68|45.08|42.68|45.06|42.66|0
1729262190000|2024-10-18 14:36:30|45.09|42.69|45.22|42.82|45.22|42.82|45.09|42.69|0
1729262200000|2024-10-18 14:36:40|45.2|42.8|45.16|42.76|45.2|42.8|45.16|42.76|0
1729262210000|2024-10-18 14:36:50|45.15|42.75|45.15|42.75|45.15|42.75|45.13|42.73|0
1729262220000|2024-10-18 14:37:00|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1729262230000|2024-10-18 14:37:10|45.19|42.79|45.14|42.74|45.19|42.79|45.13|42.73|0
1729262240000|2024-10-18 14:37:20|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1729262250000|2024-10-18 14:37:30|45.15|42.75|45.11|42.71|45.15|42.75|45.11|42.71|0
1729262260000|2024-10-18 14:37:40|45.1|42.7|45.04|42.64|45.1|42.7|45.04|42.64|0
1729262270000|2024-10-18 14:37:50|45.02|42.62|45.01|42.61|45.02|42.62|45.01|42.61|0
1729262280000|2024-10-18 14:38:00|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1729262290000|2024-10-18 14:38:10|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729262300000|2024-10-18 14:38:20|44.97|42.57|45.06|42.66|45.06|42.66|44.97|42.57|0
1729262310000|2024-10-18 14:38:30|45.08|42.68|45.13|42.73|45.13|42.73|45.06|42.66|0
1729262320000|2024-10-18 14:38:40|45.11|42.71|45.06|42.66|45.11|42.71|45.06|42.66|0
1729262330000|2024-10-18 14:38:50|45.02|42.62|44.99|42.59|45.02|42.62|44.99|42.59|0
1729262340000|2024-10-18 14:39:00|44.97|42.57|44.97|42.57|44.99|42.59|44.97|42.57|0
1729262350000|2024-10-18 14:39:10|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729262360000|2024-10-18 14:39:20|44.97|42.57|44.97|42.57|44.99|42.59|44.97|42.57|0
1729262370000|2024-10-18 14:39:30|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1729262380000|2024-10-18 14:39:40|44.9|42.5|44.9|42.5|44.9|42.5|44.88|42.48|0
1729262390000|2024-10-18 14:39:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729262400000|2024-10-18 14:40:00|44.9|42.5|44.87|42.47|44.9|42.5|44.87|42.47|0
1729262410000|2024-10-18 14:40:10|44.85|42.45|44.85|42.45|44.87|42.47|44.85|42.45|0
1729262420000|2024-10-18 14:40:20|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729262430000|2024-10-18 14:40:30|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729262440000|2024-10-18 14:40:40|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729262450000|2024-10-18 14:40:50|44.87|42.47|44.83|42.43|44.87|42.47|44.83|42.43|0
1729262460000|2024-10-18 14:41:00|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729262470000|2024-10-18 14:41:10|44.81|42.41|44.81|42.41|44.81|42.41|44.79|42.39|0
1729262480000|2024-10-18 14:41:20|44.79|42.39|44.83|42.43|44.83|42.43|44.79|42.39|0
1729262490000|2024-10-18 14:41:30|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729262500000|2024-10-18 14:41:40|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729262510000|2024-10-18 14:41:50|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729262520000|2024-10-18 14:42:00|44.83|42.43|44.88|42.48|44.88|42.48|44.83|42.43|0
1729262530000|2024-10-18 14:42:10|44.9|42.5|44.86|42.46|44.9|42.5|44.86|42.46|0
1729262540000|2024-10-18 14:42:20|44.87|42.47|44.86|42.46|44.88|42.48|44.86|42.46|0
1729262550000|2024-10-18 14:42:30|44.85|42.45|44.81|42.41|44.85|42.45|44.81|42.41|0
1729262560000|2024-10-18 14:42:40|44.83|42.43|44.83|42.43|44.83|42.43|44.81|42.41|0
1729262570000|2024-10-18 14:42:50|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729262580000|2024-10-18 14:43:00|44.85|42.45|44.81|42.41|44.85|42.45|44.81|42.41|0
1729262590000|2024-10-18 14:43:10|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729262600000|2024-10-18 14:43:20|44.83|42.43|44.86|42.46|44.86|42.46|44.83|42.43|0
1729262610000|2024-10-18 14:43:30|44.85|42.45|44.86|42.46|44.86|42.46|44.85|42.45|0
1729262620000|2024-10-18 14:43:40|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729262630000|2024-10-18 14:43:50|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729262640000|2024-10-18 14:44:00|44.86|42.46|44.83|42.43|44.86|42.46|44.83|42.43|0
1729262650000|2024-10-18 14:44:10|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729262660000|2024-10-18 14:44:20|44.79|42.39|44.81|42.41|44.81|42.41|44.78|42.38|0
1729262670000|2024-10-18 14:44:30|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729262680000|2024-10-18 14:44:40|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1729262690000|2024-10-18 14:44:50|44.78|42.38|44.76|42.36|44.78|42.38|44.76|42.36|0
1729262700000|2024-10-18 14:45:00|44.78|42.38|44.78|42.38|44.79|42.39|44.78|42.38|0
1729262710000|2024-10-18 14:45:10|44.77|42.37|44.78|42.38|44.78|42.38|44.76|42.36|0
1729262720000|2024-10-18 14:45:20|44.79|42.39|44.76|42.36|44.79|42.39|44.76|42.36|0
1729262730000|2024-10-18 14:45:30|44.78|42.38|44.74|42.34|44.78|42.38|44.74|42.34|0
1729262740000|2024-10-18 14:45:40|44.76|42.36|44.78|42.38|44.79|42.39|44.76|42.36|0
1729262750000|2024-10-18 14:45:50|44.76|42.36|44.78|42.38|44.78|42.38|44.76|42.36|0
1729262760000|2024-10-18 14:46:00|44.77|42.37|44.71|42.31|44.77|42.37|44.71|42.31|0
1729262770000|2024-10-18 14:46:10|44.72|42.32|44.72|42.32|44.72|42.32|44.71|42.31|0
1729262780000|2024-10-18 14:46:20|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729262790000|2024-10-18 14:46:30|44.72|42.32|44.72|42.32|44.74|42.34|44.72|42.32|0
1729262800000|2024-10-18 14:46:40|44.71|42.31|44.72|42.32|44.72|42.32|44.71|42.31|0
1729262810000|2024-10-18 14:46:50|44.71|42.31|44.67|42.27|44.71|42.31|44.67|42.27|0
1729262820000|2024-10-18 14:47:00|44.69|42.29|44.71|42.31|44.71|42.31|44.69|42.29|0
1729262830000|2024-10-18 14:47:10|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1729262850000|2024-10-18 14:47:30|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729262870000|2024-10-18 14:47:50|44.71|42.31|44.71|42.31|44.71|42.31|44.69|42.29|0
1729262880000|2024-10-18 14:48:00|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1729262890000|2024-10-18 14:48:10|44.69|42.29|44.71|42.31|44.72|42.32|44.69|42.29|0
1729262900000|2024-10-18 14:48:20|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729262920000|2024-10-18 14:48:40|44.76|42.36|44.76|42.36|44.76|42.36|44.74|42.34|0
1729262930000|2024-10-18 14:48:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729262940000|2024-10-18 14:49:00|44.78|42.38|44.78|42.38|44.79|42.39|44.78|42.38|0
1729262950000|2024-10-18 14:49:10|44.76|42.36|44.8|42.4|44.8|42.4|44.76|42.36|0
1729262960000|2024-10-18 14:49:20|44.83|42.43|44.78|42.38|44.83|42.43|44.78|42.38|0
1729262970000|2024-10-18 14:49:30|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729262980000|2024-10-18 14:49:40|44.72|42.32|44.76|42.36|44.76|42.36|44.72|42.32|0
1729263000000|2024-10-18 14:50:00|44.78|42.38|44.78|42.38|44.79|42.39|44.78|42.38|0
1729263010000|2024-10-18 14:50:10|44.76|42.36|44.79|42.39|44.79|42.39|44.74|42.34|0
1729263020000|2024-10-18 14:50:20|44.81|42.41|44.78|42.38|44.81|42.41|44.78|42.38|0
1729263030000|2024-10-18 14:50:30|44.76|42.36|44.76|42.36|44.76|42.36|44.74|42.34|0
1729263040000|2024-10-18 14:50:40|44.74|42.34|44.71|42.31|44.74|42.34|44.71|42.31|0
1729263050000|2024-10-18 14:50:50|44.72|42.32|44.74|42.34|44.74|42.34|44.71|42.31|0
1729263060000|2024-10-18 14:51:00|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729263070000|2024-10-18 14:51:10|44.74|42.34|44.74|42.34|44.76|42.36|44.74|42.34|0
1729263080000|2024-10-18 14:51:20|44.76|42.36|44.72|42.32|44.76|42.36|44.72|42.32|0
1729263090000|2024-10-18 14:51:30|44.74|42.34|44.76|42.36|44.77|42.37|44.74|42.34|0
1729263100000|2024-10-18 14:51:40|44.77|42.37|44.74|42.34|44.77|42.37|44.74|42.34|0
1729263110000|2024-10-18 14:51:50|44.76|42.36|44.76|42.36|44.76|42.36|44.74|42.34|0
1729263120000|2024-10-18 14:52:00|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729263130000|2024-10-18 14:52:10|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729263140000|2024-10-18 14:52:20|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729263150000|2024-10-18 14:52:30|44.76|42.36|44.83|42.43|44.83|42.43|44.76|42.36|0
1729263160000|2024-10-18 14:52:40|44.86|42.46|44.79|42.39|44.86|42.46|44.79|42.39|0
1729263170000|2024-10-18 14:52:50|44.77|42.37|44.74|42.34|44.77|42.37|44.74|42.34|0
1729263180000|2024-10-18 14:53:00|44.76|42.36|44.79|42.39|44.79|42.39|44.76|42.36|0
1729263190000|2024-10-18 14:53:10|44.77|42.37|44.77|42.37|44.79|42.39|44.77|42.37|0
1729263210000|2024-10-18 14:53:30|44.79|42.39|44.79|42.39|44.79|42.39|44.77|42.37|0
1729263220000|2024-10-18 14:53:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729263230000|2024-10-18 14:53:50|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729263240000|2024-10-18 14:54:00|44.83|42.43|44.79|42.39|44.83|42.43|44.79|42.39|0
1729263250000|2024-10-18 14:54:10|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729263270000|2024-10-18 14:54:30|44.81|42.41|44.84|42.44|44.84|42.44|44.81|42.41|0
1729263290000|2024-10-18 14:54:50|44.88|42.48|44.93|42.53|44.95|42.55|44.88|42.48|0
1729263300000|2024-10-18 14:55:00|44.95|42.55|44.97|42.57|45|42.6|44.95|42.55|0
1729263310000|2024-10-18 14:55:10|44.98|42.58|45|42.6|45|42.6|44.97|42.57|0
1729263320000|2024-10-18 14:55:20|44.98|42.58|44.95|42.55|44.98|42.58|44.95|42.55|0
1729263330000|2024-10-18 14:55:30|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729263340000|2024-10-18 14:55:40|44.95|42.55|44.93|42.53|44.95|42.55|44.93|42.53|0
1729263350000|2024-10-18 14:55:50|44.97|42.57|44.98|42.58|44.98|42.58|44.95|42.55|0
1729263360000|2024-10-18 14:56:00|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729263370000|2024-10-18 14:56:10|45.05|42.65|45|42.6|45.05|42.65|44.98|42.58|0
1729263380000|2024-10-18 14:56:20|44.93|42.53|44.91|42.51|44.93|42.53|44.9|42.5|0
1729263390000|2024-10-18 14:56:30|44.93|42.53|44.88|42.48|44.93|42.53|44.88|42.48|0
1729263400000|2024-10-18 14:56:40|44.86|42.46|44.86|42.46|44.88|42.48|44.86|42.46|0
1729263410000|2024-10-18 14:56:50|44.83|42.43|44.81|42.41|44.83|42.43|44.79|42.39|0
1729263420000|2024-10-18 14:57:00|44.79|42.39|44.76|42.36|44.79|42.39|44.76|42.36|0
1729263430000|2024-10-18 14:57:10|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729263440000|2024-10-18 14:57:20|44.77|42.37|44.74|42.34|44.77|42.37|44.74|42.34|0
1729263450000|2024-10-18 14:57:30|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729263460000|2024-10-18 14:57:40|44.74|42.34|44.74|42.34|44.76|42.36|44.74|42.34|0
1729263470000|2024-10-18 14:57:50|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729263480000|2024-10-18 14:58:00|44.74|42.34|44.74|42.34|44.77|42.37|44.74|42.34|0
1729263490000|2024-10-18 14:58:10|44.73|42.33|44.73|42.33|44.73|42.33|44.73|42.33|0
1729263500000|2024-10-18 14:58:20|44.72|42.32|44.77|42.37|44.77|42.37|44.72|42.32|0
1729263510000|2024-10-18 14:58:30|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729263520000|2024-10-18 14:58:40|44.83|42.43|44.86|42.46|44.86|42.46|44.83|42.43|0
1729263530000|2024-10-18 14:58:50|44.88|42.48|44.88|42.48|44.88|42.48|44.86|42.46|0
1729263540000|2024-10-18 14:59:00|44.9|42.5|44.9|42.5|44.91|42.51|44.88|42.48|0
1729263550000|2024-10-18 14:59:10|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729263560000|2024-10-18 14:59:20|44.84|42.44|44.9|42.5|44.9|42.5|44.84|42.44|0
1729263570000|2024-10-18 14:59:30|44.91|42.51|44.95|42.55|44.97|42.57|44.91|42.51|0
1729263580000|2024-10-18 14:59:40|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1729263590000|2024-10-18 14:59:50|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729263600000|2024-10-18 15:00:00|44.98|42.58|44.91|42.51|45|42.6|44.91|42.51|0
1729263610000|2024-10-18 15:00:10|44.9|42.5|44.91|42.51|44.93|42.53|44.9|42.5|0
1729263620000|2024-10-18 15:00:20|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729263630000|2024-10-18 15:00:30|44.93|42.53|44.88|42.48|44.93|42.53|44.88|42.48|0
1729263640000|2024-10-18 15:00:40|44.86|42.46|44.81|42.41|44.86|42.46|44.81|42.41|0
1729263650000|2024-10-18 15:00:50|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729263660000|2024-10-18 15:01:00|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729263670000|2024-10-18 15:01:10|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729263680000|2024-10-18 15:01:20|44.79|42.39|44.79|42.39|44.83|42.43|44.79|42.39|0
1729263690000|2024-10-18 15:01:30|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1729263700000|2024-10-18 15:01:40|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1729263710000|2024-10-18 15:01:50|44.84|42.44|44.82|42.42|44.86|42.46|44.82|42.42|0
1729263720000|2024-10-18 15:02:00|44.81|42.41|44.82|42.42|44.84|42.44|44.81|42.41|0
1729263730000|2024-10-18 15:02:10|44.84|42.44|44.81|42.41|44.84|42.44|44.81|42.41|0
1729263740000|2024-10-18 15:02:20|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729263750000|2024-10-18 15:02:30|44.79|42.39|44.77|42.37|44.79|42.39|44.75|42.35|0
1729263760000|2024-10-18 15:02:40|44.75|42.35|44.74|42.34|44.75|42.35|44.74|42.34|0
1729263770000|2024-10-18 15:02:50|44.72|42.32|44.81|42.41|44.81|42.41|44.72|42.32|0
1729263780000|2024-10-18 15:03:00|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1729263790000|2024-10-18 15:03:10|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729263800000|2024-10-18 15:03:20|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729263810000|2024-10-18 15:03:30|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1729263820000|2024-10-18 15:03:40|44.72|42.32|44.72|42.32|44.72|42.32|44.7|42.3|0
1729263830000|2024-10-18 15:03:50|44.68|42.28|44.72|42.32|44.72|42.32|44.68|42.28|0
1729263840000|2024-10-18 15:04:00|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1729263850000|2024-10-18 15:04:10|44.7|42.3|44.72|42.32|44.72|42.32|44.7|42.3|0
1729263860000|2024-10-18 15:04:20|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729263870000|2024-10-18 15:04:30|44.75|42.35|44.74|42.34|44.75|42.35|44.74|42.34|0
1729263890000|2024-10-18 15:04:50|44.75|42.35|44.75|42.35|44.75|42.35|44.74|42.34|0
1729263900000|2024-10-18 15:05:00|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729263910000|2024-10-18 15:05:10|44.77|42.37|44.84|42.44|44.84|42.44|44.77|42.37|0
1729263920000|2024-10-18 15:05:20|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729263930000|2024-10-18 15:05:30|44.88|42.48|44.82|42.42|44.88|42.48|44.82|42.42|0
1729263940000|2024-10-18 15:05:40|44.81|42.41|44.81|42.41|44.81|42.41|44.79|42.39|0
1729263950000|2024-10-18 15:05:50|44.79|42.39|44.79|42.39|44.81|42.41|44.79|42.39|0
1729263960000|2024-10-18 15:06:00|44.8|42.4|44.77|42.37|44.8|42.4|44.77|42.37|0
1729263970000|2024-10-18 15:06:10|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729263980000|2024-10-18 15:06:20|44.78|42.38|44.74|42.34|44.78|42.38|44.74|42.34|0
1729263990000|2024-10-18 15:06:30|44.75|42.35|44.74|42.34|44.75|42.35|44.74|42.34|0
1729264000000|2024-10-18 15:06:40|44.75|42.35|44.72|42.32|44.75|42.35|44.72|42.32|0
1729264010000|2024-10-18 15:06:50|44.74|42.34|44.72|42.32|44.74|42.34|44.72|42.32|0
1729264020000|2024-10-18 15:07:00|44.7|42.3|44.7|42.3|44.7|42.3|44.68|42.28|0
1729264030000|2024-10-18 15:07:10|44.67|42.27|44.67|42.27|44.68|42.28|44.67|42.27|0
1729264040000|2024-10-18 15:07:20|44.65|42.25|44.7|42.3|44.7|42.3|44.65|42.25|0
1729264050000|2024-10-18 15:07:30|44.68|42.28|44.68|42.28|44.7|42.3|44.68|42.28|0
1729264060000|2024-10-18 15:07:40|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1729264070000|2024-10-18 15:07:50|44.67|42.27|44.68|42.28|44.68|42.28|44.67|42.27|0
1729264080000|2024-10-18 15:08:00|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1729264090000|2024-10-18 15:08:10|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729264100000|2024-10-18 15:08:20|44.65|42.25|44.68|42.28|44.68|42.28|44.65|42.25|0
1729264110000|2024-10-18 15:08:30|44.67|42.27|44.68|42.28|44.68|42.28|44.67|42.27|0
1729264120000|2024-10-18 15:08:40|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1729264140000|2024-10-18 15:09:00|44.68|42.28|44.65|42.25|44.68|42.28|44.65|42.25|0
1729264150000|2024-10-18 15:09:10|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1729264170000|2024-10-18 15:09:30|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729264180000|2024-10-18 15:09:40|44.68|42.28|44.7|42.3|44.7|42.3|44.68|42.28|0
1729264190000|2024-10-18 15:09:50|44.68|42.28|44.67|42.27|44.68|42.28|44.67|42.27|0
1729264210000|2024-10-18 15:10:10|44.68|42.28|44.68|42.28|44.68|42.28|44.67|42.27|0
1729264220000|2024-10-18 15:10:20|44.67|42.27|44.67|42.27|44.68|42.28|44.67|42.27|0
1729264230000|2024-10-18 15:10:30|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1729264240000|2024-10-18 15:10:40|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729264250000|2024-10-18 15:10:50|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1729264260000|2024-10-18 15:11:00|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1729264270000|2024-10-18 15:11:10|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1729264300000|2024-10-18 15:11:40|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729264310000|2024-10-18 15:11:50|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1729264320000|2024-10-18 15:12:00|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729264330000|2024-10-18 15:12:10|44.58|42.18|44.6|42.2|44.6|42.2|44.58|42.18|0
1729264340000|2024-10-18 15:12:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729264350000|2024-10-18 15:12:30|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729264360000|2024-10-18 15:12:40|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1729264370000|2024-10-18 15:12:50|44.54|42.14|44.58|42.18|44.58|42.18|44.54|42.14|0
1729264380000|2024-10-18 15:13:00|44.56|42.16|44.6|42.2|44.61|42.21|44.56|42.16|0
1729264390000|2024-10-18 15:13:10|44.61|42.21|44.6|42.2|44.61|42.21|44.6|42.2|0
1729264400000|2024-10-18 15:13:20|44.61|42.21|44.61|42.21|44.61|42.21|44.6|42.2|0
1729264410000|2024-10-18 15:13:30|44.63|42.23|44.61|42.21|44.63|42.23|44.61|42.21|0
1729264420000|2024-10-18 15:13:40|44.63|42.23|44.61|42.21|44.63|42.23|44.61|42.21|0
1729264430000|2024-10-18 15:13:50|44.65|42.25|44.66|42.26|44.68|42.28|44.65|42.25|0
1729264440000|2024-10-18 15:14:00|44.65|42.25|44.66|42.26|44.66|42.26|44.65|42.25|0
1729264450000|2024-10-18 15:14:10|44.7|42.3|44.66|42.26|44.7|42.3|44.66|42.26|0
1729264460000|2024-10-18 15:14:20|44.68|42.28|44.66|42.26|44.7|42.3|44.66|42.26|0
1729264470000|2024-10-18 15:14:30|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1729264480000|2024-10-18 15:14:40|44.65|42.25|44.61|42.21|44.65|42.25|44.61|42.21|0
1729264490000|2024-10-18 15:14:50|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1729264500000|2024-10-18 15:15:00|44.58|42.18|44.58|42.18|44.59|42.19|44.58|42.18|0
1729264510000|2024-10-18 15:15:10|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729264540000|2024-10-18 15:15:40|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729264550000|2024-10-18 15:15:50|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1729264560000|2024-10-18 15:16:00|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729264580000|2024-10-18 15:16:20|44.53|42.13|44.59|42.19|44.59|42.19|44.53|42.13|0
1729264590000|2024-10-18 15:16:30|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1729264600000|2024-10-18 15:16:40|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1729264610000|2024-10-18 15:16:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729264630000|2024-10-18 15:17:10|44.59|42.19|44.58|42.18|44.59|42.19|44.58|42.18|0
1729264640000|2024-10-18 15:17:20|44.59|42.19|44.58|42.18|44.59|42.19|44.58|42.18|0
1729264660000|2024-10-18 15:17:40|44.59|42.19|44.58|42.18|44.59|42.19|44.58|42.18|0
1729264670000|2024-10-18 15:17:50|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1729264680000|2024-10-18 15:18:00|44.59|42.19|44.63|42.23|44.63|42.23|44.59|42.19|0
1729264690000|2024-10-18 15:18:10|44.65|42.25|44.63|42.23|44.65|42.25|44.63|42.23|0
1729264700000|2024-10-18 15:18:20|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1729264710000|2024-10-18 15:18:30|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1729264720000|2024-10-18 15:18:40|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1729264730000|2024-10-18 15:18:50|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1729264740000|2024-10-18 15:19:00|44.61|42.21|44.59|42.19|44.61|42.21|44.59|42.19|0
1729264750000|2024-10-18 15:19:10|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729264770000|2024-10-18 15:19:30|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729264780000|2024-10-18 15:19:40|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729264790000|2024-10-18 15:19:50|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729264800000|2024-10-18 15:20:00|44.47|42.07|44.49|42.09|44.49|42.09|44.47|42.07|0
1729264810000|2024-10-18 15:20:10|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1729264820000|2024-10-18 15:20:20|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1729264830000|2024-10-18 15:20:30|44.56|42.16|44.52|42.12|44.56|42.16|44.52|42.12|0
1729264840000|2024-10-18 15:20:40|44.54|42.14|44.54|42.14|44.54|42.14|44.52|42.12|0
1729264850000|2024-10-18 15:20:50|44.52|42.12|44.51|42.11|44.52|42.12|44.51|42.11|0
1729264860000|2024-10-18 15:21:00|44.49|42.09|44.52|42.12|44.52|42.12|44.49|42.09|0
1729264870000|2024-10-18 15:21:10|44.51|42.11|44.47|42.07|44.51|42.11|44.47|42.07|0
1729264880000|2024-10-18 15:21:20|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729264890000|2024-10-18 15:21:30|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729264910000|2024-10-18 15:21:50|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729264920000|2024-10-18 15:22:00|44.45|42.05|44.45|42.05|44.47|42.07|44.45|42.05|0
1729264930000|2024-10-18 15:22:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729264940000|2024-10-18 15:22:20|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729264950000|2024-10-18 15:22:30|44.51|42.11|44.51|42.11|44.51|42.11|44.49|42.09|0
1729264960000|2024-10-18 15:22:40|44.54|42.14|44.54|42.14|44.56|42.16|44.54|42.14|0
1729264970000|2024-10-18 15:22:50|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1729264980000|2024-10-18 15:23:00|44.59|42.19|44.65|42.25|44.65|42.25|44.59|42.19|0
1729264990000|2024-10-18 15:23:10|44.63|42.23|44.59|42.19|44.63|42.23|44.59|42.19|0
1729265000000|2024-10-18 15:23:20|44.58|42.18|44.58|42.18|44.59|42.19|44.58|42.18|0
1729265010000|2024-10-18 15:23:30|44.59|42.19|44.56|42.16|44.59|42.19|44.56|42.16|0
1729265020000|2024-10-18 15:23:40|44.54|42.14|44.51|42.11|44.54|42.14|44.51|42.11|0
1729265030000|2024-10-18 15:23:50|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729265040000|2024-10-18 15:24:00|44.47|42.07|44.49|42.09|44.49|42.09|44.47|42.07|0
1729265050000|2024-10-18 15:24:10|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729265070000|2024-10-18 15:24:30|44.46|42.06|44.45|42.05|44.47|42.07|44.45|42.05|0
1729265080000|2024-10-18 15:24:40|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729265090000|2024-10-18 15:24:50|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729265100000|2024-10-18 15:25:00|44.47|42.07|44.49|42.09|44.51|42.11|44.47|42.07|0
1729265110000|2024-10-18 15:25:10|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729265120000|2024-10-18 15:25:20|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729265130000|2024-10-18 15:25:30|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729265140000|2024-10-18 15:25:40|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729265150000|2024-10-18 15:25:50|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1729265160000|2024-10-18 15:26:00|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1729265170000|2024-10-18 15:26:10|44.57|42.17|44.59|42.19|44.59|42.19|44.57|42.17|0
1729265200000|2024-10-18 15:26:40|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729265210000|2024-10-18 15:26:50|44.56|42.16|44.59|42.19|44.59|42.19|44.56|42.16|0
1729265230000|2024-10-18 15:27:10|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729265240000|2024-10-18 15:27:20|44.56|42.16|44.52|42.12|44.56|42.16|44.52|42.12|0
1729265250000|2024-10-18 15:27:30|44.54|42.14|44.56|42.16|44.56|42.16|44.52|42.12|0
1729265270000|2024-10-18 15:27:50|44.57|42.17|44.54|42.14|44.57|42.17|44.54|42.14|0
1729265280000|2024-10-18 15:28:00|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729265290000|2024-10-18 15:28:10|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729265300000|2024-10-18 15:28:20|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729265310000|2024-10-18 15:28:30|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729265320000|2024-10-18 15:28:40|44.47|42.07|44.43|42.03|44.47|42.07|44.43|42.03|0
1729265330000|2024-10-18 15:28:50|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1729265340000|2024-10-18 15:29:00|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729265350000|2024-10-18 15:29:10|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729265360000|2024-10-18 15:29:20|44.35|41.95|44.37|41.97|44.37|41.97|44.33|41.93|0
1729265370000|2024-10-18 15:29:30|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1729265380000|2024-10-18 15:29:40|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729265390000|2024-10-18 15:29:50|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1729265400000|2024-10-18 15:30:00|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1729265410000|2024-10-18 15:30:10|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1729265420000|2024-10-18 15:30:20|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1729265430000|2024-10-18 15:30:30|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729265440000|2024-10-18 15:30:40|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729265450000|2024-10-18 15:30:50|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729265460000|2024-10-18 15:31:00|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729265470000|2024-10-18 15:31:10|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729265480000|2024-10-18 15:31:20|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1729265490000|2024-10-18 15:31:30|44.17|41.77|44.23|41.83|44.23|41.83|44.17|41.77|0
1729265500000|2024-10-18 15:31:40|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1729265510000|2024-10-18 15:31:50|44.23|41.83|44.23|41.83|44.24|41.84|44.23|41.83|0
1729265520000|2024-10-18 15:32:00|44.21|41.81|44.21|41.81|44.21|41.81|44.19|41.79|0
1729265530000|2024-10-18 15:32:10|44.19|41.79|44.21|41.81|44.23|41.83|44.19|41.79|0
1729265540000|2024-10-18 15:32:20|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1729265550000|2024-10-18 15:32:30|44.19|41.79|44.19|41.79|44.19|41.79|44.17|41.77|0
1729265560000|2024-10-18 15:32:40|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729265570000|2024-10-18 15:32:50|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729265580000|2024-10-18 15:33:00|44.23|41.83|44.28|41.88|44.28|41.88|44.23|41.83|0
1729265600000|2024-10-18 15:33:20|44.26|41.86|44.28|41.88|44.28|41.88|44.24|41.84|0
1729265620000|2024-10-18 15:33:40|44.29|41.89|44.33|41.93|44.33|41.93|44.29|41.89|0
1729265630000|2024-10-18 15:33:50|44.35|41.95|44.36|41.96|44.36|41.96|44.33|41.93|0
1729265640000|2024-10-18 15:34:00|44.35|41.95|44.36|41.96|44.36|41.96|44.35|41.95|0
1729265650000|2024-10-18 15:34:10|44.35|41.95|44.4|42|44.4|42|44.35|41.95|0
1729265660000|2024-10-18 15:34:20|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729265670000|2024-10-18 15:34:30|44.43|42.03|44.43|42.03|44.43|42.03|44.42|42.02|0
1729265680000|2024-10-18 15:34:40|44.45|42.05|44.43|42.03|44.45|42.05|44.43|42.03|0
1729265690000|2024-10-18 15:34:50|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729265700000|2024-10-18 15:35:00|44.43|42.03|44.47|42.07|44.47|42.07|44.43|42.03|0
1729265710000|2024-10-18 15:35:10|44.45|42.05|44.5|42.1|44.5|42.1|44.45|42.05|0
1729265720000|2024-10-18 15:35:20|44.49|42.09|44.49|42.09|44.49|42.09|44.47|42.07|0
1729265730000|2024-10-18 15:35:30|44.5|42.1|44.5|42.1|44.5|42.1|44.48|42.08|0
1729265740000|2024-10-18 15:35:40|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729265750000|2024-10-18 15:35:50|44.48|42.08|44.42|42.02|44.48|42.08|44.42|42.02|0
1729265760000|2024-10-18 15:36:00|44.4|42|44.4|42|44.4|42|44.4|42|0
1729265770000|2024-10-18 15:36:10|44.38|41.98|44.42|42.02|44.42|42.02|44.38|41.98|0
1729265780000|2024-10-18 15:36:20|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729265790000|2024-10-18 15:36:30|44.47|42.07|44.47|42.07|44.47|42.07|44.45|42.05|0
1729265800000|2024-10-18 15:36:40|44.45|42.05|44.43|42.03|44.45|42.05|44.43|42.03|0
1729265810000|2024-10-18 15:36:50|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729265820000|2024-10-18 15:37:00|44.43|42.03|44.42|42.02|44.45|42.05|44.42|42.02|0
1729265830000|2024-10-18 15:37:10|44.4|42|44.4|42|44.4|42|44.38|41.98|0
1729265840000|2024-10-18 15:37:20|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729265850000|2024-10-18 15:37:30|44.36|41.96|44.35|41.95|44.36|41.96|44.35|41.95|0
1729265860000|2024-10-18 15:37:40|44.41|42.01|44.45|42.05|44.45|42.05|44.41|42.01|0
1729265880000|2024-10-18 15:38:00|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1729265890000|2024-10-18 15:38:10|44.47|42.07|44.47|42.07|44.47|42.07|44.45|42.05|0
1729265910000|2024-10-18 15:38:30|44.45|42.05|44.45|42.05|44.45|42.05|44.43|42.03|0
1729265920000|2024-10-18 15:38:40|44.43|42.03|44.43|42.03|44.43|42.03|44.41|42.01|0
1729265930000|2024-10-18 15:38:50|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729265940000|2024-10-18 15:39:00|44.43|42.03|44.4|42|44.43|42.03|44.4|42|0
1729265960000|2024-10-18 15:39:20|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729265970000|2024-10-18 15:39:30|44.4|42|44.4|42|44.4|42|44.4|42|0
1729265980000|2024-10-18 15:39:40|44.41|42.01|44.33|41.93|44.41|42.01|44.33|41.93|0
1729266000000|2024-10-18 15:40:00|44.35|41.95|44.31|41.91|44.35|41.95|44.31|41.91|0
1729266010000|2024-10-18 15:40:10|44.3|41.9|44.29|41.89|44.3|41.9|44.29|41.89|0
1729266020000|2024-10-18 15:40:20|44.31|41.91|44.33|41.93|44.33|41.93|44.29|41.89|0
1729266030000|2024-10-18 15:40:30|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1729266040000|2024-10-18 15:40:40|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729266050000|2024-10-18 15:40:50|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729266060000|2024-10-18 15:41:00|44.31|41.91|44.29|41.89|44.31|41.91|44.29|41.89|0
1729266070000|2024-10-18 15:41:10|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729266080000|2024-10-18 15:41:20|44.33|41.93|44.36|41.96|44.36|41.96|44.33|41.93|0
1729266090000|2024-10-18 15:41:30|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729266100000|2024-10-18 15:41:40|44.4|42|44.4|42|44.41|42.01|44.4|42|0
1729266110000|2024-10-18 15:41:50|44.41|42.01|44.43|42.03|44.43|42.03|44.41|42.01|0
1729266120000|2024-10-18 15:42:00|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1729266130000|2024-10-18 15:42:10|44.5|42.1|44.5|42.1|44.52|42.12|44.5|42.1|0
1729266140000|2024-10-18 15:42:20|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729266150000|2024-10-18 15:42:30|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729266160000|2024-10-18 15:42:40|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1729266170000|2024-10-18 15:42:50|44.52|42.12|44.47|42.07|44.52|42.12|44.47|42.07|0
1729266180000|2024-10-18 15:43:00|44.48|42.08|44.49|42.09|44.49|42.09|44.47|42.07|0
1729266190000|2024-10-18 15:43:10|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729266200000|2024-10-18 15:43:20|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1729266210000|2024-10-18 15:43:30|44.47|42.07|44.47|42.07|44.47|42.07|44.45|42.05|0
1729266220000|2024-10-18 15:43:40|44.48|42.08|44.45|42.05|44.48|42.08|44.45|42.05|0
1729266230000|2024-10-18 15:43:50|44.43|42.03|44.4|42|44.43|42.03|44.4|42|0
1729266240000|2024-10-18 15:44:00|44.38|41.98|44.38|41.98|44.4|42|44.38|41.98|0
1729266250000|2024-10-18 15:44:10|44.4|42|44.41|42.01|44.41|42.01|44.4|42|0
1729266260000|2024-10-18 15:44:20|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729266270000|2024-10-18 15:44:30|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729266280000|2024-10-18 15:44:40|44.4|42|44.43|42.03|44.43|42.03|44.4|42|0
1729266290000|2024-10-18 15:44:50|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729266300000|2024-10-18 15:45:00|44.4|42|44.36|41.96|44.41|42.01|44.36|41.96|0
1729266310000|2024-10-18 15:45:10|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729266320000|2024-10-18 15:45:20|44.41|42.01|44.45|42.05|44.47|42.07|44.41|42.01|0
1729266330000|2024-10-18 15:45:30|44.43|42.03|44.43|42.03|44.45|42.05|44.43|42.03|0
1729266340000|2024-10-18 15:45:40|44.41|42.01|44.43|42.03|44.43|42.03|44.41|42.01|0
1729266350000|2024-10-18 15:45:50|44.45|42.05|44.45|42.05|44.47|42.07|44.45|42.05|0
1729266360000|2024-10-18 15:46:00|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729266370000|2024-10-18 15:46:10|44.43|42.03|44.43|42.03|44.43|42.03|44.41|42.01|0
1729266380000|2024-10-18 15:46:20|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729266390000|2024-10-18 15:46:30|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729266400000|2024-10-18 15:46:40|44.41|42.01|44.43|42.03|44.43|42.03|44.41|42.01|0
1729266410000|2024-10-18 15:46:50|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1729266420000|2024-10-18 15:47:00|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729266430000|2024-10-18 15:47:10|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1729266440000|2024-10-18 15:47:20|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729266450000|2024-10-18 15:47:30|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729266460000|2024-10-18 15:47:40|44.48|42.08|44.48|42.08|44.5|42.1|44.48|42.08|0
1729266470000|2024-10-18 15:47:50|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729266480000|2024-10-18 15:48:00|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729266490000|2024-10-18 15:48:10|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729266500000|2024-10-18 15:48:20|44.48|42.08|44.45|42.05|44.48|42.08|44.45|42.05|0
1729266510000|2024-10-18 15:48:30|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729266520000|2024-10-18 15:48:40|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729266530000|2024-10-18 15:48:50|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729266560000|2024-10-18 15:49:20|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729266570000|2024-10-18 15:49:30|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729266590000|2024-10-18 15:49:50|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729266600000|2024-10-18 15:50:00|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729266610000|2024-10-18 15:50:10|44.52|42.12|44.52|42.12|44.52|42.12|44.5|42.1|0
1729266620000|2024-10-18 15:50:20|44.5|42.1|44.5|42.1|44.52|42.12|44.5|42.1|0
1729266640000|2024-10-18 15:50:40|44.48|42.08|44.52|42.12|44.52|42.12|44.48|42.08|0
1729266650000|2024-10-18 15:50:50|44.5|42.1|44.52|42.12|44.52|42.12|44.5|42.1|0
1729266660000|2024-10-18 15:51:00|44.5|42.1|44.5|42.1|44.5|42.1|44.47|42.07|0
1729266670000|2024-10-18 15:51:10|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1729266680000|2024-10-18 15:51:20|44.5|42.1|44.52|42.12|44.53|42.13|44.5|42.1|0
1729266690000|2024-10-18 15:51:30|44.5|42.1|44.49|42.09|44.5|42.1|44.48|42.08|0
1729266700000|2024-10-18 15:51:40|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729266710000|2024-10-18 15:51:50|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1729266720000|2024-10-18 15:52:00|44.49|42.09|44.46|42.06|44.49|42.09|44.46|42.06|0
1729266730000|2024-10-18 15:52:10|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1729266740000|2024-10-18 15:52:20|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1729266750000|2024-10-18 15:52:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729266760000|2024-10-18 15:52:40|44.46|42.06|44.45|42.05|44.46|42.06|44.45|42.05|0
1729266770000|2024-10-18 15:52:50|44.46|42.06|44.45|42.05|44.46|42.06|44.45|42.05|0
1729266780000|2024-10-18 15:53:00|44.43|42.03|44.43|42.03|44.43|42.03|44.41|42.01|0
1729266790000|2024-10-18 15:53:10|44.41|42.01|44.39|41.99|44.41|42.01|44.39|41.99|0
1729266810000|2024-10-18 15:53:30|44.41|42.01|44.39|41.99|44.41|42.01|44.39|41.99|0
1729266820000|2024-10-18 15:53:40|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729266830000|2024-10-18 15:53:50|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1729266840000|2024-10-18 15:54:00|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729266850000|2024-10-18 15:54:10|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1729266870000|2024-10-18 15:54:30|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729266880000|2024-10-18 15:54:40|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729266930000|2024-10-18 15:55:30|44.41|42.01|44.43|42.03|44.43|42.03|44.41|42.01|0
1729266940000|2024-10-18 15:55:40|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1729266950000|2024-10-18 15:55:50|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729266960000|2024-10-18 15:56:00|44.5|42.1|44.5|42.1|44.5|42.1|44.48|42.08|0
1729266970000|2024-10-18 15:56:10|44.51|42.11|44.5|42.1|44.51|42.11|44.5|42.1|0
1729266980000|2024-10-18 15:56:20|44.48|42.08|44.48|42.08|44.5|42.1|44.48|42.08|0
1729266990000|2024-10-18 15:56:30|44.5|42.1|44.5|42.1|44.5|42.1|44.48|42.08|0
1729267010000|2024-10-18 15:56:50|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1729267020000|2024-10-18 15:57:00|44.51|42.11|44.51|42.11|44.53|42.13|44.51|42.11|0
1729267030000|2024-10-18 15:57:10|44.5|42.1|44.51|42.11|44.51|42.11|44.5|42.1|0
1729267040000|2024-10-18 15:57:20|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1729267050000|2024-10-18 15:57:30|44.57|42.17|44.6|42.2|44.6|42.2|44.57|42.17|0
1729267060000|2024-10-18 15:57:40|44.58|42.18|44.58|42.18|44.58|42.18|44.57|42.17|0
1729267070000|2024-10-18 15:57:50|44.6|42.2|44.62|42.22|44.64|42.24|44.6|42.2|0
1729267080000|2024-10-18 15:58:00|44.64|42.24|44.62|42.22|44.64|42.24|44.6|42.2|0
1729267090000|2024-10-18 15:58:10|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1729267100000|2024-10-18 15:58:20|44.65|42.25|44.64|42.24|44.65|42.25|44.64|42.24|0
1729267110000|2024-10-18 15:58:30|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1729267120000|2024-10-18 15:58:40|44.65|42.25|44.65|42.25|44.67|42.27|44.65|42.25|0
1729267130000|2024-10-18 15:58:50|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1729267140000|2024-10-18 15:59:00|44.64|42.24|44.58|42.18|44.64|42.24|44.58|42.18|0
1729267150000|2024-10-18 15:59:10|44.56|42.16|44.53|42.13|44.56|42.16|44.53|42.13|0
1729267160000|2024-10-18 15:59:20|44.55|42.15|44.57|42.17|44.57|42.17|44.55|42.15|0
1729267170000|2024-10-18 15:59:30|44.55|42.15|44.55|42.15|44.57|42.17|44.55|42.15|0
1729267180000|2024-10-18 15:59:40|44.57|42.17|44.57|42.17|44.58|42.18|44.57|42.17|0
1729267190000|2024-10-18 15:59:50|44.58|42.18|44.55|42.15|44.58|42.18|44.55|42.15|0
1729267200000|2024-10-18 16:00:00|44.53|42.13|44.55|42.15|44.57|42.17|44.53|42.13|0
1729267210000|2024-10-18 16:00:10|44.53|42.13|44.51|42.11|44.55|42.15|44.51|42.11|0
1729267220000|2024-10-18 16:00:20|44.55|42.15|44.5|42.1|44.55|42.15|44.5|42.1|0
1729267240000|2024-10-18 16:00:40|44.48|42.08|44.46|42.06|44.5|42.1|44.46|42.06|0
1729267250000|2024-10-18 16:00:50|44.48|42.08|44.5|42.1|44.5|42.1|44.46|42.06|0
1729267260000|2024-10-18 16:01:00|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729267270000|2024-10-18 16:01:10|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1729267290000|2024-10-18 16:01:30|44.5|42.1|44.5|42.1|44.51|42.11|44.5|42.1|0
1729267300000|2024-10-18 16:01:40|44.51|42.11|44.51|42.11|44.51|42.11|44.5|42.1|0
1729267310000|2024-10-18 16:01:50|44.53|42.13|44.58|42.18|44.58|42.18|44.53|42.13|0
1729267320000|2024-10-18 16:02:00|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729267330000|2024-10-18 16:02:10|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1729267340000|2024-10-18 16:02:20|44.65|42.25|44.67|42.27|44.67|42.27|44.64|42.24|0
1729267350000|2024-10-18 16:02:30|44.69|42.29|44.62|42.22|44.69|42.29|44.62|42.22|0
1729267360000|2024-10-18 16:02:40|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1729267370000|2024-10-18 16:02:50|44.65|42.25|44.64|42.24|44.67|42.27|44.64|42.24|0
1729267380000|2024-10-18 16:03:00|44.62|42.22|44.62|42.22|44.64|42.24|44.62|42.22|0
1729267390000|2024-10-18 16:03:10|44.58|42.18|44.58|42.18|44.6|42.2|44.58|42.18|0
1729267400000|2024-10-18 16:03:20|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729267410000|2024-10-18 16:03:30|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1729267420000|2024-10-18 16:03:40|44.62|42.22|44.62|42.22|44.64|42.24|44.62|42.22|0
1729267440000|2024-10-18 16:04:00|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729267450000|2024-10-18 16:04:10|44.58|42.18|44.58|42.18|44.6|42.2|44.58|42.18|0
1729267460000|2024-10-18 16:04:20|44.57|42.17|44.53|42.13|44.57|42.17|44.53|42.13|0
1729267470000|2024-10-18 16:04:30|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729267490000|2024-10-18 16:04:50|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729267500000|2024-10-18 16:05:00|44.55|42.15|44.56|42.16|44.58|42.18|44.55|42.15|0
1729267510000|2024-10-18 16:05:10|44.58|42.18|44.58|42.18|44.58|42.18|44.56|42.16|0
1729267520000|2024-10-18 16:05:20|44.56|42.16|44.53|42.13|44.56|42.16|44.53|42.13|0
1729267530000|2024-10-18 16:05:30|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729267540000|2024-10-18 16:05:40|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1729267550000|2024-10-18 16:05:50|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729267560000|2024-10-18 16:06:00|44.5|42.1|44.5|42.1|44.5|42.1|44.48|42.08|0
1729267570000|2024-10-18 16:06:10|44.51|42.11|44.55|42.15|44.55|42.15|44.51|42.11|0
1729267580000|2024-10-18 16:06:20|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1729267590000|2024-10-18 16:06:30|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729267600000|2024-10-18 16:06:40|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729267620000|2024-10-18 16:07:00|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729267630000|2024-10-18 16:07:10|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729267650000|2024-10-18 16:07:30|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729267660000|2024-10-18 16:07:40|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729267670000|2024-10-18 16:07:50|44.51|42.11|44.51|42.11|44.53|42.13|44.51|42.11|0
1729267680000|2024-10-18 16:08:00|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729267690000|2024-10-18 16:08:10|44.53|42.13|44.52|42.12|44.53|42.13|44.51|42.11|0
1729267700000|2024-10-18 16:08:20|44.53|42.13|44.53|42.13|44.55|42.15|44.53|42.13|0
1729267710000|2024-10-18 16:08:30|44.55|42.15|44.56|42.16|44.56|42.16|44.55|42.15|0
1729267720000|2024-10-18 16:08:40|44.55|42.15|44.56|42.16|44.56|42.16|44.55|42.15|0
1729267740000|2024-10-18 16:09:00|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1729267760000|2024-10-18 16:09:20|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729267770000|2024-10-18 16:09:30|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729267790000|2024-10-18 16:09:50|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729267800000|2024-10-18 16:10:00|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729267810000|2024-10-18 16:10:10|44.55|42.15|44.51|42.11|44.55|42.15|44.51|42.11|0
1729267820000|2024-10-18 16:10:20|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1729267830000|2024-10-18 16:10:30|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1729267850000|2024-10-18 16:10:50|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729267860000|2024-10-18 16:11:00|44.55|42.15|44.56|42.16|44.56|42.16|44.55|42.15|0
1729267870000|2024-10-18 16:11:10|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729267880000|2024-10-18 16:11:20|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729267890000|2024-10-18 16:11:30|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729267900000|2024-10-18 16:11:40|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729267920000|2024-10-18 16:12:00|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729267950000|2024-10-18 16:12:30|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729267960000|2024-10-18 16:12:40|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729267970000|2024-10-18 16:12:50|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729267980000|2024-10-18 16:13:00|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729267990000|2024-10-18 16:13:10|44.55|42.15|44.55|42.15|44.55|42.15|44.53|42.13|0
1729268000000|2024-10-18 16:13:20|44.56|42.16|44.55|42.15|44.56|42.16|44.55|42.15|0
1729268010000|2024-10-18 16:13:30|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729268020000|2024-10-18 16:13:40|44.58|42.18|44.58|42.18|44.6|42.2|44.58|42.18|0
1729268030000|2024-10-18 16:13:50|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729268040000|2024-10-18 16:14:00|44.58|42.18|44.6|42.2|44.6|42.2|44.56|42.16|0
1729268050000|2024-10-18 16:14:10|44.58|42.18|44.55|42.15|44.58|42.18|44.55|42.15|0
1729268060000|2024-10-18 16:14:20|44.56|42.16|44.55|42.15|44.56|42.16|44.55|42.15|0
1729268070000|2024-10-18 16:14:30|44.56|42.16|44.6|42.2|44.6|42.2|44.56|42.16|0
1729268080000|2024-10-18 16:14:40|44.62|42.22|44.61|42.21|44.62|42.22|44.61|42.21|0
1729268090000|2024-10-18 16:14:50|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1729268100000|2024-10-18 16:15:00|44.65|42.25|44.63|42.23|44.65|42.25|44.63|42.23|0
1729268110000|2024-10-18 16:15:10|44.61|42.21|44.56|42.16|44.61|42.21|44.56|42.16|0
1729268120000|2024-10-18 16:15:20|44.55|42.15|44.58|42.18|44.58|42.18|44.55|42.15|0
1729268130000|2024-10-18 16:15:30|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729268140000|2024-10-18 16:15:40|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729268150000|2024-10-18 16:15:50|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1729268160000|2024-10-18 16:16:00|44.56|42.16|44.56|42.16|44.57|42.17|44.56|42.16|0
1729268170000|2024-10-18 16:16:10|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729268180000|2024-10-18 16:16:20|44.6|42.2|44.6|42.2|44.61|42.21|44.6|42.2|0
1729268190000|2024-10-18 16:16:30|44.61|42.21|44.63|42.23|44.63|42.23|44.61|42.21|0
1729268200000|2024-10-18 16:16:40|44.61|42.21|44.6|42.2|44.61|42.21|44.6|42.2|0
1729268210000|2024-10-18 16:16:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729268220000|2024-10-18 16:17:00|44.56|42.16|44.54|42.14|44.56|42.16|44.54|42.14|0
1729268230000|2024-10-18 16:17:10|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729268240000|2024-10-18 16:17:20|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729268250000|2024-10-18 16:17:30|44.47|42.07|44.49|42.09|44.49|42.09|44.47|42.07|0
1729268260000|2024-10-18 16:17:40|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729268280000|2024-10-18 16:18:00|44.46|42.06|44.46|42.06|44.46|42.06|44.44|42.04|0
1729268290000|2024-10-18 16:18:10|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1729268300000|2024-10-18 16:18:20|44.47|42.07|44.46|42.06|44.47|42.07|44.46|42.06|0
1729268310000|2024-10-18 16:18:30|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729268320000|2024-10-18 16:18:40|44.42|42.02|44.41|42.01|44.42|42.02|44.41|42.01|0
1729268330000|2024-10-18 16:18:50|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1729268340000|2024-10-18 16:19:00|44.35|41.95|44.35|41.95|44.35|41.95|44.34|41.94|0
1729268350000|2024-10-18 16:19:10|44.41|42.01|44.41|42.01|44.42|42.02|44.39|41.99|0
1729268360000|2024-10-18 16:19:20|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729268370000|2024-10-18 16:19:30|44.37|41.97|44.37|41.97|44.37|41.97|44.35|41.95|0
1729268380000|2024-10-18 16:19:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729268400000|2024-10-18 16:20:00|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729268410000|2024-10-18 16:20:10|44.4|42|44.44|42.04|44.44|42.04|44.4|42|0
1729268420000|2024-10-18 16:20:20|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1729268430000|2024-10-18 16:20:30|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1729268440000|2024-10-18 16:20:40|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1729268460000|2024-10-18 16:21:00|44.35|41.95|44.39|41.99|44.39|41.99|44.35|41.95|0
1729268470000|2024-10-18 16:21:10|44.4|42|44.4|42|44.4|42|44.4|42|0
1729268480000|2024-10-18 16:21:20|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729268490000|2024-10-18 16:21:30|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1729268500000|2024-10-18 16:21:40|44.4|42|44.4|42|44.4|42|44.4|42|0
1729268510000|2024-10-18 16:21:50|44.39|41.99|44.42|42.02|44.42|42.02|44.39|41.99|0
1729268520000|2024-10-18 16:22:00|44.4|42|44.37|41.97|44.4|42|44.37|41.97|0
1729268550000|2024-10-18 16:22:30|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1729268580000|2024-10-18 16:23:00|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729268590000|2024-10-18 16:23:10|44.37|41.97|44.39|41.99|44.39|41.99|44.37|41.97|0
1729268600000|2024-10-18 16:23:20|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729268610000|2024-10-18 16:23:30|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729268620000|2024-10-18 16:23:40|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1729268630000|2024-10-18 16:23:50|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729268640000|2024-10-18 16:24:00|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729268650000|2024-10-18 16:24:10|44.33|41.93|44.39|41.99|44.39|41.99|44.33|41.93|0
1729268660000|2024-10-18 16:24:20|44.37|41.97|44.39|41.99|44.39|41.99|44.37|41.97|0
1729268670000|2024-10-18 16:24:30|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1729268690000|2024-10-18 16:24:50|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1729268720000|2024-10-18 16:25:20|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1729268730000|2024-10-18 16:25:30|44.4|42|44.4|42|44.4|42|44.39|41.99|0
1729268740000|2024-10-18 16:25:40|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729268750000|2024-10-18 16:25:50|44.4|42|44.4|42|44.4|42|44.4|42|0
1729268760000|2024-10-18 16:26:00|44.42|42.02|44.37|41.97|44.42|42.02|44.37|41.97|0
1729268770000|2024-10-18 16:26:10|44.39|41.99|44.39|41.99|44.39|41.99|44.37|41.97|0
1729268780000|2024-10-18 16:26:20|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729268790000|2024-10-18 16:26:30|44.35|41.95|44.37|41.97|44.37|41.97|44.33|41.93|0
1729268800000|2024-10-18 16:26:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729268810000|2024-10-18 16:26:50|44.33|41.93|44.35|41.95|44.35|41.95|44.32|41.92|0
1729268820000|2024-10-18 16:27:00|44.33|41.93|44.33|41.93|44.35|41.95|44.33|41.93|0
1729268830000|2024-10-18 16:27:10|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729268840000|2024-10-18 16:27:20|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729268860000|2024-10-18 16:27:40|44.26|41.86|44.3|41.9|44.3|41.9|44.26|41.86|0
1729268870000|2024-10-18 16:27:50|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1729268880000|2024-10-18 16:28:00|44.28|41.88|44.32|41.92|44.32|41.92|44.28|41.88|0
1729268890000|2024-10-18 16:28:10|44.33|41.93|44.32|41.92|44.33|41.93|44.32|41.92|0
1729268900000|2024-10-18 16:28:20|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729268910000|2024-10-18 16:28:30|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729268920000|2024-10-18 16:28:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729268930000|2024-10-18 16:28:50|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729268940000|2024-10-18 16:29:00|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729268970000|2024-10-18 16:29:30|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729268980000|2024-10-18 16:29:40|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729268990000|2024-10-18 16:29:50|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729269000000|2024-10-18 16:30:00|44.33|41.93|44.33|41.93|44.35|41.95|44.33|41.93|0
1729269010000|2024-10-18 16:30:10|44.35|41.95|44.35|41.95|44.35|41.95|44.33|41.93|0
1729269020000|2024-10-18 16:30:20|44.33|41.93|44.35|41.95|44.35|41.95|44.33|41.93|0
1729269030000|2024-10-18 16:30:30|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729269040000|2024-10-18 16:30:40|44.37|41.97|44.38|41.98|44.38|41.98|44.37|41.97|0
1729269050000|2024-10-18 16:30:50|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729269060000|2024-10-18 16:31:00|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729269070000|2024-10-18 16:31:10|44.38|41.98|44.37|41.97|44.38|41.98|44.37|41.97|0
1729269080000|2024-10-18 16:31:20|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729269090000|2024-10-18 16:31:30|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729269100000|2024-10-18 16:31:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729269110000|2024-10-18 16:31:50|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729269150000|2024-10-18 16:32:30|44.33|41.93|44.3|41.9|44.33|41.93|44.3|41.9|0
1729269160000|2024-10-18 16:32:40|44.32|41.92|44.33|41.93|44.33|41.93|44.3|41.9|0
1729269180000|2024-10-18 16:33:00|44.32|41.92|44.3|41.9|44.32|41.92|44.3|41.9|0
1729269190000|2024-10-18 16:33:10|44.28|41.88|44.28|41.88|44.3|41.9|44.28|41.88|0
1729269200000|2024-10-18 16:33:20|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1729269210000|2024-10-18 16:33:30|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1729269220000|2024-10-18 16:33:40|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729269240000|2024-10-18 16:34:00|44.26|41.86|44.28|41.88|44.28|41.88|44.26|41.86|0
1729269250000|2024-10-18 16:34:10|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729269260000|2024-10-18 16:34:20|44.28|41.88|44.26|41.86|44.28|41.88|44.26|41.86|0
1729269270000|2024-10-18 16:34:30|44.25|41.85|44.26|41.86|44.26|41.86|44.25|41.85|0
1729269280000|2024-10-18 16:34:40|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1729269290000|2024-10-18 16:34:50|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729269310000|2024-10-18 16:35:10|44.21|41.81|44.21|41.81|44.21|41.81|44.18|41.78|0
1729269340000|2024-10-18 16:35:40|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729269350000|2024-10-18 16:35:50|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1729269370000|2024-10-18 16:36:10|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729269380000|2024-10-18 16:36:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729269400000|2024-10-18 16:36:40|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729269410000|2024-10-18 16:36:50|44.23|41.83|44.21|41.81|44.23|41.83|44.19|41.79|0
1729269420000|2024-10-18 16:37:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729269460000|2024-10-18 16:37:40|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1729269480000|2024-10-18 16:38:00|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1729269490000|2024-10-18 16:38:10|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729269500000|2024-10-18 16:38:20|44.26|41.86|44.24|41.84|44.26|41.86|44.24|41.84|0
1729269510000|2024-10-18 16:38:30|44.26|41.86|44.23|41.83|44.26|41.86|44.23|41.83|0
1729269520000|2024-10-18 16:38:40|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729269530000|2024-10-18 16:38:50|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1729269540000|2024-10-18 16:39:00|44.23|41.83|44.19|41.79|44.23|41.83|44.19|41.79|0
1729269550000|2024-10-18 16:39:10|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729269560000|2024-10-18 16:39:20|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1729269570000|2024-10-18 16:39:30|44.19|41.79|44.16|41.76|44.19|41.79|44.16|41.76|0
1729269580000|2024-10-18 16:39:40|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729269590000|2024-10-18 16:39:50|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729269600000|2024-10-18 16:40:00|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729269630000|2024-10-18 16:40:30|44.14|41.74|44.12|41.72|44.16|41.76|44.12|41.72|0
1729269640000|2024-10-18 16:40:40|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1729269650000|2024-10-18 16:40:50|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1729269660000|2024-10-18 16:41:00|44.17|41.77|44.14|41.74|44.17|41.77|44.14|41.74|0
1729269680000|2024-10-18 16:41:20|44.16|41.76|44.14|41.74|44.16|41.76|44.14|41.74|0
1729269690000|2024-10-18 16:41:30|44.12|41.72|44.12|41.72|44.14|41.74|44.12|41.72|0
1729269700000|2024-10-18 16:41:40|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1729269710000|2024-10-18 16:41:50|44.11|41.71|44.12|41.72|44.12|41.72|44.11|41.71|0
1729269750000|2024-10-18 16:42:30|44.05|41.65|44.04|41.64|44.07|41.67|44.04|41.64|0
1729269760000|2024-10-18 16:42:40|44.02|41.62|44.05|41.65|44.05|41.65|44.02|41.62|0
1729269770000|2024-10-18 16:42:50|44.04|41.64|44.04|41.64|44.05|41.65|44.04|41.64|0
1729269790000|2024-10-18 16:43:10|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1729269810000|2024-10-18 16:43:30|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729269820000|2024-10-18 16:43:40|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729269830000|2024-10-18 16:43:50|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729269840000|2024-10-18 16:44:00|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729269860000|2024-10-18 16:44:20|44|41.6|44|41.6|44|41.6|44|41.6|0
1729269870000|2024-10-18 16:44:30|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1729269880000|2024-10-18 16:44:40|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729269890000|2024-10-18 16:44:50|44|41.6|44|41.6|44|41.6|44|41.6|0
1729269910000|2024-10-18 16:45:10|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729269920000|2024-10-18 16:45:20|44.02|41.62|44.05|41.65|44.05|41.65|44.02|41.62|0
1729269930000|2024-10-18 16:45:30|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1729269940000|2024-10-18 16:45:40|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1729269950000|2024-10-18 16:45:50|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729269970000|2024-10-18 16:46:10|44|41.6|44.02|41.62|44.04|41.64|44|41.6|0
1729269980000|2024-10-18 16:46:20|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729269990000|2024-10-18 16:46:30|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729270000000|2024-10-18 16:46:40|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1729270010000|2024-10-18 16:46:50|44.05|41.65|44.04|41.64|44.05|41.65|44.04|41.64|0
1729270020000|2024-10-18 16:47:00|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1729270030000|2024-10-18 16:47:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729270040000|2024-10-18 16:47:20|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729270050000|2024-10-18 16:47:30|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729270070000|2024-10-18 16:47:50|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729270080000|2024-10-18 16:48:00|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1729270100000|2024-10-18 16:48:20|44.02|41.62|44.02|41.62|44.02|41.62|44|41.6|0
1729270110000|2024-10-18 16:48:30|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729270120000|2024-10-18 16:48:40|44|41.6|44|41.6|44|41.6|44|41.6|0
1729270140000|2024-10-18 16:49:00|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729270160000|2024-10-18 16:49:20|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1729270170000|2024-10-18 16:49:30|44|41.6|44|41.6|44|41.6|44|41.6|0
1729270180000|2024-10-18 16:49:40|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729270190000|2024-10-18 16:49:50|44|41.6|44|41.6|44|41.6|44|41.6|0
1729270200000|2024-10-18 16:50:00|43.98|41.58|43.98|41.58|43.98|41.58|43.97|41.57|0
1729270210000|2024-10-18 16:50:10|43.97|41.57|43.97|41.57|43.97|41.57|43.95|41.55|0
1729270220000|2024-10-18 16:50:20|43.95|41.55|43.91|41.51|43.95|41.55|43.91|41.51|0
1729270230000|2024-10-18 16:50:30|43.93|41.53|43.93|41.53|43.93|41.53|43.91|41.51|0
1729270240000|2024-10-18 16:50:40|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1729270250000|2024-10-18 16:50:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729270260000|2024-10-18 16:51:00|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729270270000|2024-10-18 16:51:10|43.86|41.46|43.85|41.45|43.86|41.46|43.85|41.45|0
1729270280000|2024-10-18 16:51:20|43.83|41.43|43.86|41.46|43.86|41.46|43.83|41.43|0
1729270290000|2024-10-18 16:51:30|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1729270300000|2024-10-18 16:51:40|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729270320000|2024-10-18 16:52:00|43.88|41.48|43.84|41.44|43.88|41.48|43.84|41.44|0
1729270330000|2024-10-18 16:52:10|43.86|41.46|43.86|41.46|43.86|41.46|43.84|41.44|0
1729270350000|2024-10-18 16:52:30|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729270370000|2024-10-18 16:52:50|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729270380000|2024-10-18 16:53:00|43.76|41.36|43.76|41.36|43.76|41.36|43.71|41.31|0
1729270390000|2024-10-18 16:53:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729270400000|2024-10-18 16:53:20|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729270410000|2024-10-18 16:53:30|43.78|41.38|43.78|41.38|43.79|41.39|43.78|41.38|0
1729270420000|2024-10-18 16:53:40|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729270430000|2024-10-18 16:53:50|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729270450000|2024-10-18 16:54:10|43.79|41.39|43.78|41.38|43.79|41.39|43.78|41.38|0
1729270460000|2024-10-18 16:54:20|43.79|41.39|43.76|41.36|43.79|41.39|43.76|41.36|0
1729270470000|2024-10-18 16:54:30|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729270480000|2024-10-18 16:54:40|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729270490000|2024-10-18 16:54:50|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729270500000|2024-10-18 16:55:00|43.71|41.31|43.72|41.32|43.72|41.32|43.71|41.31|0
1729270510000|2024-10-18 16:55:10|43.71|41.31|43.67|41.27|43.71|41.31|43.67|41.27|0
1729270520000|2024-10-18 16:55:20|43.66|41.26|43.64|41.24|43.66|41.26|43.6|41.2|0
1729270530000|2024-10-18 16:55:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729270540000|2024-10-18 16:55:40|43.64|41.24|43.67|41.27|43.67|41.27|43.64|41.24|0
1729270550000|2024-10-18 16:55:50|43.66|41.26|43.67|41.27|43.67|41.27|43.66|41.26|0
1729270560000|2024-10-18 16:56:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729270570000|2024-10-18 16:56:10|43.67|41.27|43.66|41.26|43.67|41.27|43.66|41.26|0
1729270580000|2024-10-18 16:56:20|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729270590000|2024-10-18 16:56:30|43.66|41.26|43.66|41.26|43.66|41.26|43.64|41.24|0
1729270600000|2024-10-18 16:56:40|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729270610000|2024-10-18 16:56:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729270620000|2024-10-18 16:57:00|43.57|41.17|43.6|41.2|43.6|41.2|43.57|41.17|0
1729270630000|2024-10-18 16:57:10|43.62|41.22|43.66|41.26|43.66|41.26|43.62|41.22|0
1729270640000|2024-10-18 16:57:20|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729270650000|2024-10-18 16:57:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729270660000|2024-10-18 16:57:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729270670000|2024-10-18 16:57:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729270680000|2024-10-18 16:58:00|43.67|41.27|43.71|41.31|43.71|41.31|43.67|41.27|0
1729270690000|2024-10-18 16:58:10|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729270700000|2024-10-18 16:58:20|43.74|41.34|43.72|41.32|43.74|41.34|43.72|41.32|0
1729270710000|2024-10-18 16:58:30|43.74|41.34|43.79|41.39|43.79|41.39|43.74|41.34|0
1729270720000|2024-10-18 16:58:40|43.81|41.41|43.81|41.41|43.81|41.41|43.79|41.39|0
1729270730000|2024-10-18 16:58:50|43.79|41.39|43.81|41.41|43.81|41.41|43.77|41.37|0
1729270740000|2024-10-18 16:59:00|43.83|41.43|43.84|41.44|43.86|41.46|43.83|41.43|0
1729270750000|2024-10-18 16:59:10|43.88|41.48|43.95|41.55|43.95|41.55|43.88|41.48|0
1729270760000|2024-10-18 16:59:20|43.93|41.53|43.93|41.53|43.95|41.55|43.93|41.53|0
1729270770000|2024-10-18 16:59:30|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729270780000|2024-10-18 16:59:40|43.93|41.53|43.96|41.56|43.96|41.56|43.93|41.53|0
1729270790000|2024-10-18 16:59:50|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1729270800000|2024-10-18 17:00:00|43.98|41.58|43.93|41.53|43.98|41.58|43.93|41.53|0
1729270810000|2024-10-18 17:00:10|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1729270820000|2024-10-18 17:00:20|43.86|41.46|43.86|41.46|43.86|41.46|43.84|41.44|0
1729270830000|2024-10-18 17:00:30|43.84|41.44|43.86|41.46|43.88|41.48|43.84|41.44|0
1729270860000|2024-10-18 17:01:00|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729270870000|2024-10-18 17:01:10|43.84|41.44|43.84|41.44|43.86|41.46|43.84|41.44|0
1729270880000|2024-10-18 17:01:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729270890000|2024-10-18 17:01:30|43.84|41.44|43.84|41.44|43.84|41.44|43.83|41.43|0
1729270910000|2024-10-18 17:01:50|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1729270920000|2024-10-18 17:02:00|43.84|41.44|43.86|41.46|43.86|41.46|43.83|41.43|0
1729270930000|2024-10-18 17:02:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729270940000|2024-10-18 17:02:20|43.91|41.51|43.98|41.58|43.98|41.58|43.91|41.51|0
1729270950000|2024-10-18 17:02:30|43.96|41.56|43.96|41.56|43.98|41.58|43.96|41.56|0
1729270960000|2024-10-18 17:02:40|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1729270970000|2024-10-18 17:02:50|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729270980000|2024-10-18 17:03:00|43.98|41.58|43.93|41.53|43.98|41.58|43.93|41.53|0
1729270990000|2024-10-18 17:03:10|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729271000000|2024-10-18 17:03:20|43.91|41.51|43.91|41.51|43.93|41.53|43.91|41.51|0
1729271010000|2024-10-18 17:03:30|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1729271020000|2024-10-18 17:03:40|43.86|41.46|43.86|41.46|43.86|41.46|43.84|41.44|0
1729271030000|2024-10-18 17:03:50|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729271040000|2024-10-18 17:04:00|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729271050000|2024-10-18 17:04:10|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729271060000|2024-10-18 17:04:20|43.87|41.47|43.86|41.46|43.87|41.47|43.86|41.46|0
1729271070000|2024-10-18 17:04:30|43.84|41.44|43.88|41.48|43.88|41.48|43.84|41.44|0
1729271090000|2024-10-18 17:04:50|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1729271100000|2024-10-18 17:05:00|43.86|41.46|43.86|41.46|43.88|41.48|43.86|41.46|0
1729271110000|2024-10-18 17:05:10|43.88|41.48|43.84|41.44|43.88|41.48|43.84|41.44|0
1729271120000|2024-10-18 17:05:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729271130000|2024-10-18 17:05:30|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729271140000|2024-10-18 17:05:40|43.81|41.41|43.82|41.42|43.82|41.42|43.81|41.41|0
1729271150000|2024-10-18 17:05:50|43.81|41.41|43.82|41.42|43.82|41.42|43.79|41.39|0
1729271160000|2024-10-18 17:06:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729271170000|2024-10-18 17:06:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729271180000|2024-10-18 17:06:20|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729271190000|2024-10-18 17:06:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729271200000|2024-10-18 17:06:40|43.82|41.42|43.82|41.42|43.84|41.44|43.82|41.42|0
1729271210000|2024-10-18 17:06:50|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729271220000|2024-10-18 17:07:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729271230000|2024-10-18 17:07:10|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729271240000|2024-10-18 17:07:20|43.76|41.36|43.76|41.36|43.76|41.36|43.74|41.34|0
1729271250000|2024-10-18 17:07:30|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729271260000|2024-10-18 17:07:40|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729271270000|2024-10-18 17:07:50|43.72|41.32|43.7|41.3|43.72|41.32|43.7|41.3|0
1729271280000|2024-10-18 17:08:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729271290000|2024-10-18 17:08:10|43.7|41.3|43.69|41.29|43.7|41.3|43.69|41.29|0
1729271300000|2024-10-18 17:08:20|43.67|41.27|43.7|41.3|43.7|41.3|43.67|41.27|0
1729271320000|2024-10-18 17:08:40|43.72|41.32|43.77|41.37|43.77|41.37|43.72|41.32|0
1729271330000|2024-10-18 17:08:50|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729271340000|2024-10-18 17:09:00|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729271350000|2024-10-18 17:09:10|43.79|41.39|43.82|41.42|43.82|41.42|43.79|41.39|0
1729271360000|2024-10-18 17:09:20|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729271370000|2024-10-18 17:09:30|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729271380000|2024-10-18 17:09:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729271390000|2024-10-18 17:09:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729271400000|2024-10-18 17:10:00|43.77|41.37|43.75|41.35|43.77|41.37|43.75|41.35|0
1729271410000|2024-10-18 17:10:10|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729271420000|2024-10-18 17:10:20|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729271430000|2024-10-18 17:10:30|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729271450000|2024-10-18 17:10:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729271460000|2024-10-18 17:11:00|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729271470000|2024-10-18 17:11:10|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729271480000|2024-10-18 17:11:20|43.7|41.3|43.69|41.29|43.7|41.3|43.69|41.29|0
1729271490000|2024-10-18 17:11:30|43.7|41.3|43.67|41.27|43.7|41.3|43.67|41.27|0
1729271500000|2024-10-18 17:11:40|43.69|41.29|43.72|41.32|43.72|41.32|43.69|41.29|0
1729271510000|2024-10-18 17:11:50|43.71|41.31|43.72|41.32|43.72|41.32|43.71|41.31|0
1729271520000|2024-10-18 17:12:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729271530000|2024-10-18 17:12:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729271540000|2024-10-18 17:12:20|43.74|41.34|43.74|41.34|43.74|41.34|43.72|41.32|0
1729271550000|2024-10-18 17:12:30|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729271560000|2024-10-18 17:12:40|43.75|41.35|43.74|41.34|43.77|41.37|43.74|41.34|0
1729271580000|2024-10-18 17:13:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729271590000|2024-10-18 17:13:10|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729271600000|2024-10-18 17:13:20|43.74|41.34|43.74|41.34|43.75|41.35|43.74|41.34|0
1729271610000|2024-10-18 17:13:30|43.72|41.32|43.72|41.32|43.74|41.34|43.72|41.32|0
1729271620000|2024-10-18 17:13:40|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729271630000|2024-10-18 17:13:50|43.72|41.32|43.7|41.3|43.72|41.32|43.7|41.3|0
1729271640000|2024-10-18 17:14:00|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729271650000|2024-10-18 17:14:10|43.74|41.34|43.74|41.34|43.75|41.35|43.74|41.34|0
1729271660000|2024-10-18 17:14:20|43.75|41.35|43.72|41.32|43.75|41.35|43.72|41.32|0
1729271670000|2024-10-18 17:14:30|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729271680000|2024-10-18 17:14:40|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729271690000|2024-10-18 17:14:50|43.74|41.34|43.75|41.35|43.77|41.37|43.74|41.34|0
1729271700000|2024-10-18 17:15:00|43.77|41.37|43.75|41.35|43.77|41.37|43.75|41.35|0
1729271710000|2024-10-18 17:15:10|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729271720000|2024-10-18 17:15:20|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729271730000|2024-10-18 17:15:30|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729271740000|2024-10-18 17:15:40|43.81|41.41|43.82|41.42|43.82|41.42|43.79|41.39|0
1729271760000|2024-10-18 17:16:00|43.8|41.4|43.8|41.4|43.8|41.4|43.79|41.39|0
1729271770000|2024-10-18 17:16:10|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729271780000|2024-10-18 17:16:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729271800000|2024-10-18 17:16:40|43.84|41.44|43.87|41.47|43.87|41.47|43.84|41.44|0
1729271810000|2024-10-18 17:16:50|43.86|41.46|43.89|41.49|43.89|41.49|43.84|41.44|0
1729271820000|2024-10-18 17:17:00|43.91|41.51|43.92|41.52|43.92|41.52|43.91|41.51|0
1729271830000|2024-10-18 17:17:10|43.91|41.51|43.91|41.51|43.92|41.52|43.91|41.51|0
1729271840000|2024-10-18 17:17:20|43.92|41.52|43.91|41.51|43.92|41.52|43.89|41.49|0
1729271850000|2024-10-18 17:17:30|43.89|41.49|43.92|41.52|43.92|41.52|43.89|41.49|0
1729271870000|2024-10-18 17:17:50|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729271880000|2024-10-18 17:18:00|44.01|41.61|44.01|41.61|44.01|41.61|43.96|41.56|0
1729271890000|2024-10-18 17:18:10|43.99|41.59|43.94|41.54|43.99|41.59|43.94|41.54|0
1729271900000|2024-10-18 17:18:20|43.99|41.59|43.96|41.56|43.99|41.59|43.96|41.56|0
1729271910000|2024-10-18 17:18:30|43.94|41.54|43.87|41.47|43.94|41.54|43.87|41.47|0
1729271920000|2024-10-18 17:18:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729271930000|2024-10-18 17:18:50|43.91|41.51|43.91|41.51|43.92|41.52|43.91|41.51|0
1729271940000|2024-10-18 17:19:00|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729271950000|2024-10-18 17:19:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729271960000|2024-10-18 17:19:20|43.87|41.47|43.84|41.44|43.87|41.47|43.84|41.44|0
1729271970000|2024-10-18 17:19:30|43.86|41.46|43.86|41.46|43.86|41.46|43.84|41.44|0
1729271980000|2024-10-18 17:19:40|43.84|41.44|43.84|41.44|43.86|41.46|43.84|41.44|0
1729271990000|2024-10-18 17:19:50|43.82|41.42|43.77|41.37|43.82|41.42|43.77|41.37|0
1729272000000|2024-10-18 17:20:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729272010000|2024-10-18 17:20:10|43.77|41.37|43.77|41.37|43.77|41.37|43.75|41.35|0
1729272020000|2024-10-18 17:20:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729272030000|2024-10-18 17:20:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729272040000|2024-10-18 17:20:40|43.8|41.4|43.79|41.39|43.8|41.4|43.77|41.37|0
1729272050000|2024-10-18 17:20:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729272060000|2024-10-18 17:21:00|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729272070000|2024-10-18 17:21:10|43.77|41.37|43.75|41.35|43.77|41.37|43.75|41.35|0
1729272080000|2024-10-18 17:21:20|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729272090000|2024-10-18 17:21:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729272110000|2024-10-18 17:21:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729272120000|2024-10-18 17:22:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729272130000|2024-10-18 17:22:10|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729272150000|2024-10-18 17:22:30|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1729272160000|2024-10-18 17:22:40|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729272170000|2024-10-18 17:22:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729272180000|2024-10-18 17:23:00|43.85|41.45|43.87|41.47|43.87|41.47|43.84|41.44|0
1729272190000|2024-10-18 17:23:10|43.89|41.49|43.91|41.51|43.92|41.52|43.89|41.49|0
1729272200000|2024-10-18 17:23:20|43.92|41.52|43.92|41.52|43.94|41.54|43.92|41.52|0
1729272220000|2024-10-18 17:23:40|43.91|41.51|43.92|41.52|43.92|41.52|43.91|41.51|0
1729272230000|2024-10-18 17:23:50|43.94|41.54|43.89|41.49|43.94|41.54|43.89|41.49|0
1729272240000|2024-10-18 17:24:00|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729272250000|2024-10-18 17:24:10|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729272260000|2024-10-18 17:24:20|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729272270000|2024-10-18 17:24:30|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729272280000|2024-10-18 17:24:40|43.87|41.47|43.84|41.44|43.87|41.47|43.84|41.44|0
1729272290000|2024-10-18 17:24:50|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729272300000|2024-10-18 17:25:00|43.85|41.45|43.84|41.44|43.85|41.45|43.82|41.42|0
1729272310000|2024-10-18 17:25:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729272320000|2024-10-18 17:25:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729272330000|2024-10-18 17:25:30|43.85|41.45|43.84|41.44|43.85|41.45|43.84|41.44|0
1729272340000|2024-10-18 17:25:40|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729272350000|2024-10-18 17:25:50|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729272360000|2024-10-18 17:26:00|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729272380000|2024-10-18 17:26:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729272390000|2024-10-18 17:26:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729272400000|2024-10-18 17:26:40|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729272410000|2024-10-18 17:26:50|43.85|41.45|43.84|41.44|43.85|41.45|43.84|41.44|0
1729272420000|2024-10-18 17:27:00|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729272430000|2024-10-18 17:27:10|43.87|41.47|43.94|41.54|43.94|41.54|43.87|41.47|0
1729272440000|2024-10-18 17:27:20|43.96|41.56|43.96|41.56|43.99|41.59|43.96|41.56|0
1729272450000|2024-10-18 17:27:30|43.99|41.59|43.96|41.56|43.99|41.59|43.96|41.56|0
1729272460000|2024-10-18 17:27:40|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729272470000|2024-10-18 17:27:50|43.96|41.56|43.99|41.59|43.99|41.59|43.96|41.56|0
1729272480000|2024-10-18 17:28:00|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729272490000|2024-10-18 17:28:10|44.01|41.61|44.01|41.61|44.03|41.63|44.01|41.61|0
1729272500000|2024-10-18 17:28:20|43.97|41.57|44.01|41.61|44.01|41.61|43.97|41.57|0
1729272510000|2024-10-18 17:28:30|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729272520000|2024-10-18 17:28:40|44.01|41.61|43.97|41.57|44.01|41.61|43.97|41.57|0
1729272530000|2024-10-18 17:28:50|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729272540000|2024-10-18 17:29:00|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729272550000|2024-10-18 17:29:10|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729272560000|2024-10-18 17:29:20|44.03|41.63|44.03|41.63|44.03|41.63|44.01|41.61|0
1729272570000|2024-10-18 17:29:30|44.01|41.61|44.03|41.63|44.03|41.63|43.99|41.59|0
1729272580000|2024-10-18 17:29:40|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1729272590000|2024-10-18 17:29:50|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729272600000|2024-10-18 17:30:00|43.99|41.59|43.99|41.59|43.99|41.59|43.97|41.57|0
1729272610000|2024-10-18 17:30:10|43.97|41.57|43.97|41.57|43.97|41.57|43.96|41.56|0
1729272620000|2024-10-18 17:30:20|44.03|41.63|44.06|41.66|44.06|41.66|44.02|41.62|0
1729272630000|2024-10-18 17:30:30|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1729272640000|2024-10-18 17:30:40|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1729272660000|2024-10-18 17:31:00|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1729272670000|2024-10-18 17:31:10|44.04|41.64|43.99|41.59|44.04|41.64|43.99|41.59|0
1729272680000|2024-10-18 17:31:20|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729272690000|2024-10-18 17:31:30|44.04|41.64|44.01|41.61|44.04|41.64|44.01|41.61|0
1729272700000|2024-10-18 17:31:40|44.02|41.62|43.99|41.59|44.02|41.62|43.99|41.59|0
1729272710000|2024-10-18 17:31:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729272720000|2024-10-18 17:32:00|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729272730000|2024-10-18 17:32:10|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1729272740000|2024-10-18 17:32:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729272750000|2024-10-18 17:32:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729272760000|2024-10-18 17:32:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729272770000|2024-10-18 17:32:50|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729272780000|2024-10-18 17:33:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729272790000|2024-10-18 17:33:10|43.94|41.54|43.94|41.54|43.96|41.56|43.94|41.54|0
1729272800000|2024-10-18 17:33:20|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729272810000|2024-10-18 17:33:30|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729272820000|2024-10-18 17:33:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729272830000|2024-10-18 17:33:50|43.9|41.5|43.87|41.47|43.9|41.5|43.87|41.47|0
1729272840000|2024-10-18 17:34:00|43.89|41.49|43.85|41.45|43.89|41.49|43.85|41.45|0
1729272850000|2024-10-18 17:34:10|43.87|41.47|43.87|41.47|43.87|41.47|43.85|41.45|0
1729272870000|2024-10-18 17:34:30|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729272880000|2024-10-18 17:34:40|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729272900000|2024-10-18 17:35:00|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729272960000|2024-10-18 17:36:00|43.87|41.47|43.92|41.52|43.92|41.52|43.87|41.47|0
1729272970000|2024-10-18 17:36:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729272980000|2024-10-18 17:36:20|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729272990000|2024-10-18 17:36:30|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729273000000|2024-10-18 17:36:40|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729273010000|2024-10-18 17:36:50|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729273020000|2024-10-18 17:37:00|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729273030000|2024-10-18 17:37:10|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729273040000|2024-10-18 17:37:20|43.94|41.54|43.94|41.54|43.94|41.54|43.92|41.52|0
1729273070000|2024-10-18 17:37:50|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1729273090000|2024-10-18 17:38:10|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729273100000|2024-10-18 17:38:20|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1729273110000|2024-10-18 17:38:30|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1729273150000|2024-10-18 17:39:10|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729273160000|2024-10-18 17:39:20|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729273190000|2024-10-18 17:39:50|43.85|41.45|43.85|41.45|43.85|41.45|43.83|41.43|0
1729273200000|2024-10-18 17:40:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729273210000|2024-10-18 17:40:10|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729273220000|2024-10-18 17:40:20|43.85|41.45|43.85|41.45|43.85|41.45|43.83|41.43|0
1729273230000|2024-10-18 17:40:30|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729273250000|2024-10-18 17:40:50|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729273260000|2024-10-18 17:41:00|43.85|41.45|43.9|41.5|43.9|41.5|43.85|41.45|0
1729273270000|2024-10-18 17:41:10|43.88|41.48|43.88|41.48|43.88|41.48|43.87|41.47|0
1729273290000|2024-10-18 17:41:30|43.87|41.47|43.87|41.47|43.87|41.47|43.85|41.45|0
1729273300000|2024-10-18 17:41:40|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729273310000|2024-10-18 17:41:50|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729273320000|2024-10-18 17:42:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729273330000|2024-10-18 17:42:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729273340000|2024-10-18 17:42:20|43.83|41.43|43.82|41.42|43.83|41.43|43.82|41.42|0
1729273350000|2024-10-18 17:42:30|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1729273370000|2024-10-18 17:42:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729273380000|2024-10-18 17:43:00|43.83|41.43|43.87|41.47|43.87|41.47|43.83|41.43|0
1729273390000|2024-10-18 17:43:10|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1729273400000|2024-10-18 17:43:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729273420000|2024-10-18 17:43:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729273430000|2024-10-18 17:43:50|43.88|41.48|43.87|41.47|43.88|41.48|43.87|41.47|0
1729273440000|2024-10-18 17:44:00|43.88|41.48|43.87|41.47|43.88|41.48|43.87|41.47|0
1729273450000|2024-10-18 17:44:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729273460000|2024-10-18 17:44:20|43.83|41.43|43.87|41.47|43.88|41.48|43.83|41.43|0
1729273470000|2024-10-18 17:44:30|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729273480000|2024-10-18 17:44:40|43.82|41.42|43.82|41.42|43.82|41.42|43.8|41.4|0
1729273510000|2024-10-18 17:45:10|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729273520000|2024-10-18 17:45:20|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1729273530000|2024-10-18 17:45:30|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1729273540000|2024-10-18 17:45:40|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1729273560000|2024-10-18 17:46:00|43.78|41.38|43.78|41.38|43.8|41.4|43.78|41.38|0
1729273570000|2024-10-18 17:46:10|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729273580000|2024-10-18 17:46:20|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729273590000|2024-10-18 17:46:30|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729273600000|2024-10-18 17:46:40|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1729273620000|2024-10-18 17:47:00|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729273630000|2024-10-18 17:47:10|43.83|41.43|43.83|41.43|43.85|41.45|43.83|41.43|0
1729273640000|2024-10-18 17:47:20|43.84|41.44|43.83|41.43|43.85|41.45|43.83|41.43|0
1729273650000|2024-10-18 17:47:30|43.85|41.45|43.83|41.43|43.85|41.45|43.81|41.41|0
1729273660000|2024-10-18 17:47:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729273670000|2024-10-18 17:47:50|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729273680000|2024-10-18 17:48:00|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729273690000|2024-10-18 17:48:10|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1729273700000|2024-10-18 17:48:20|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729273710000|2024-10-18 17:48:30|43.88|41.48|43.88|41.48|43.9|41.5|43.88|41.48|0
1729273720000|2024-10-18 17:48:40|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729273740000|2024-10-18 17:49:00|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729273750000|2024-10-18 17:49:10|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729273760000|2024-10-18 17:49:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729273770000|2024-10-18 17:49:30|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729273800000|2024-10-18 17:50:00|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729273810000|2024-10-18 17:50:10|43.87|41.47|43.9|41.5|43.9|41.5|43.87|41.47|0
1729273820000|2024-10-18 17:50:20|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1729273830000|2024-10-18 17:50:30|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729273840000|2024-10-18 17:50:40|43.92|41.52|43.92|41.52|43.93|41.53|43.92|41.52|0
1729273860000|2024-10-18 17:51:00|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729273870000|2024-10-18 17:51:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729273880000|2024-10-18 17:51:20|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729273890000|2024-10-18 17:51:30|43.92|41.52|43.88|41.48|43.92|41.52|43.88|41.48|0
1729273900000|2024-10-18 17:51:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729273920000|2024-10-18 17:52:00|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729273930000|2024-10-18 17:52:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729273940000|2024-10-18 17:52:20|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729273950000|2024-10-18 17:52:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729273960000|2024-10-18 17:52:40|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729273980000|2024-10-18 17:53:00|43.88|41.48|43.91|41.51|43.91|41.51|43.88|41.48|0
1729273990000|2024-10-18 17:53:10|43.9|41.5|43.93|41.53|43.93|41.53|43.9|41.5|0
1729274010000|2024-10-18 17:53:30|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729274020000|2024-10-18 17:53:40|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729274050000|2024-10-18 17:54:10|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729274060000|2024-10-18 17:54:20|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729274070000|2024-10-18 17:54:30|43.98|41.58|43.98|41.58|43.98|41.58|43.97|41.57|0
1729274080000|2024-10-18 17:54:40|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729274090000|2024-10-18 17:54:50|44|41.6|44.04|41.64|44.04|41.64|44|41.6|0
1729274100000|2024-10-18 17:55:00|44.02|41.62|44.09|41.69|44.09|41.69|44.02|41.62|0
1729274110000|2024-10-18 17:55:10|44.05|41.65|44.04|41.64|44.07|41.67|44.04|41.64|0
1729274120000|2024-10-18 17:55:20|44.02|41.62|44.02|41.62|44.04|41.64|44.02|41.62|0
1729274130000|2024-10-18 17:55:30|44.05|41.65|44.04|41.64|44.05|41.65|44.04|41.64|0
1729274140000|2024-10-18 17:55:40|44.05|41.65|44.04|41.64|44.05|41.65|44.04|41.64|0
1729274150000|2024-10-18 17:55:50|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1729274160000|2024-10-18 17:56:00|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729274170000|2024-10-18 17:56:10|44|41.6|44|41.6|44|41.6|44|41.6|0
1729274180000|2024-10-18 17:56:20|43.98|41.58|44.02|41.62|44.02|41.62|43.98|41.58|0
1729274200000|2024-10-18 17:56:40|44|41.6|44|41.6|44.02|41.62|44|41.6|0
1729274220000|2024-10-18 17:57:00|44.02|41.62|44.05|41.65|44.05|41.65|44.02|41.62|0
1729274230000|2024-10-18 17:57:10|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1729274240000|2024-10-18 17:57:20|44.04|41.64|44|41.6|44.04|41.64|44|41.6|0
1729274250000|2024-10-18 17:57:30|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729274260000|2024-10-18 17:57:40|44.04|41.64|44.04|41.64|44.04|41.64|44.02|41.62|0
1729274270000|2024-10-18 17:57:50|44|41.6|44|41.6|44|41.6|43.98|41.58|0
1729274280000|2024-10-18 17:58:00|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729274300000|2024-10-18 17:58:20|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729274310000|2024-10-18 17:58:30|44|41.6|44|41.6|44|41.6|44|41.6|0
1729274330000|2024-10-18 17:58:50|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729274340000|2024-10-18 17:59:00|44.02|41.62|44.02|41.62|44.02|41.62|44.01|41.61|0
1729274350000|2024-10-18 17:59:10|44|41.6|44|41.6|44|41.6|44|41.6|0
1729274360000|2024-10-18 17:59:20|43.98|41.58|44.02|41.62|44.02|41.62|43.98|41.58|0
1729274370000|2024-10-18 17:59:30|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729274380000|2024-10-18 17:59:40|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729274400000|2024-10-18 18:00:00|44.05|41.65|44.02|41.62|44.05|41.65|44.02|41.62|0
1729274410000|2024-10-18 18:00:10|44.04|41.64|44.05|41.65|44.05|41.65|44.04|41.64|0
1729274420000|2024-10-18 18:00:20|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729274440000|2024-10-18 18:00:40|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729274450000|2024-10-18 18:00:50|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1729274460000|2024-10-18 18:01:00|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729274470000|2024-10-18 18:01:10|44.07|41.67|44.19|41.79|44.19|41.79|44.07|41.67|0
1729274480000|2024-10-18 18:01:20|44.42|42.02|44.4|42|44.54|42.14|44.4|42|0
1729274490000|2024-10-18 18:01:30|44.33|41.93|44.24|41.84|44.33|41.93|44.22|41.82|0
1729274500000|2024-10-18 18:01:40|44.26|41.86|44.21|41.81|44.26|41.86|44.21|41.81|0
1729274510000|2024-10-18 18:01:50|44.19|41.79|44.19|41.79|44.21|41.81|44.19|41.79|0
1729274520000|2024-10-18 18:02:00|44.21|41.81|44.19|41.79|44.21|41.81|44.17|41.77|0
1729274530000|2024-10-18 18:02:10|44.21|41.81|44.17|41.77|44.21|41.81|44.17|41.77|0
1729274540000|2024-10-18 18:02:20|44.19|41.79|44.14|41.74|44.19|41.79|44.14|41.74|0
1729274550000|2024-10-18 18:02:30|44.16|41.76|44.12|41.72|44.16|41.76|44.12|41.72|0
1729274560000|2024-10-18 18:02:40|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729274570000|2024-10-18 18:02:50|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729274580000|2024-10-18 18:03:00|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729274590000|2024-10-18 18:03:10|44.12|41.72|44.09|41.69|44.12|41.72|44.09|41.69|0
1729274600000|2024-10-18 18:03:20|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729274610000|2024-10-18 18:03:30|44.12|41.72|44.09|41.69|44.12|41.72|44.09|41.69|0
1729274620000|2024-10-18 18:03:40|44.1|41.7|44.03|41.63|44.1|41.7|44.03|41.63|0
1729274630000|2024-10-18 18:03:50|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729274640000|2024-10-18 18:04:00|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729274650000|2024-10-18 18:04:10|43.98|41.58|43.95|41.55|43.98|41.58|43.95|41.55|0
1729274660000|2024-10-18 18:04:20|43.93|41.53|43.93|41.53|43.95|41.55|43.91|41.51|0
1729274670000|2024-10-18 18:04:30|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729274680000|2024-10-18 18:04:40|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729274700000|2024-10-18 18:05:00|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729274710000|2024-10-18 18:05:10|43.95|41.55|43.95|41.55|43.96|41.56|43.95|41.55|0
1729274720000|2024-10-18 18:05:20|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729274730000|2024-10-18 18:05:30|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729274740000|2024-10-18 18:05:40|43.95|41.55|43.98|41.58|43.98|41.58|43.95|41.55|0
1729274750000|2024-10-18 18:05:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729274770000|2024-10-18 18:06:10|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729274780000|2024-10-18 18:06:20|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729274790000|2024-10-18 18:06:30|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729274800000|2024-10-18 18:06:40|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729274810000|2024-10-18 18:06:50|43.93|41.53|43.98|41.58|43.98|41.58|43.93|41.53|0
1729274820000|2024-10-18 18:07:00|43.97|41.57|44.02|41.62|44.03|41.63|43.97|41.57|0
1729274830000|2024-10-18 18:07:10|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1729274840000|2024-10-18 18:07:20|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1729274850000|2024-10-18 18:07:30|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729274860000|2024-10-18 18:07:40|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1729274870000|2024-10-18 18:07:50|44|41.6|44|41.6|44|41.6|44|41.6|0
1729274880000|2024-10-18 18:08:00|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729274890000|2024-10-18 18:08:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729274900000|2024-10-18 18:08:20|44|41.6|44|41.6|44|41.6|44|41.6|0
1729274910000|2024-10-18 18:08:30|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1729274930000|2024-10-18 18:08:50|43.98|41.58|43.95|41.55|43.98|41.58|43.95|41.55|0
1729274940000|2024-10-18 18:09:00|43.93|41.53|43.96|41.56|43.96|41.56|43.93|41.53|0
1729274960000|2024-10-18 18:09:20|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729274970000|2024-10-18 18:09:30|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729274990000|2024-10-18 18:09:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729275000000|2024-10-18 18:10:00|43.88|41.48|43.86|41.46|43.9|41.5|43.86|41.46|0
1729275010000|2024-10-18 18:10:10|43.88|41.48|43.88|41.48|43.91|41.51|43.88|41.48|0
1729275020000|2024-10-18 18:10:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729275030000|2024-10-18 18:10:30|43.84|41.44|43.83|41.43|43.86|41.46|43.83|41.43|0
1729275040000|2024-10-18 18:10:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729275050000|2024-10-18 18:10:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729275060000|2024-10-18 18:11:00|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729275070000|2024-10-18 18:11:10|43.83|41.43|43.84|41.44|43.84|41.44|43.81|41.41|0
1729275080000|2024-10-18 18:11:20|43.83|41.43|43.83|41.43|43.84|41.44|43.83|41.43|0
1729275090000|2024-10-18 18:11:30|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729275110000|2024-10-18 18:11:50|43.83|41.43|43.82|41.42|43.83|41.43|43.82|41.42|0
1729275120000|2024-10-18 18:12:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729275130000|2024-10-18 18:12:10|43.83|41.43|43.83|41.43|43.84|41.44|43.83|41.43|0
1729275160000|2024-10-18 18:12:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729275170000|2024-10-18 18:12:50|43.79|41.39|43.77|41.37|43.79|41.39|43.76|41.36|0
1729275180000|2024-10-18 18:13:00|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729275190000|2024-10-18 18:13:10|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729275200000|2024-10-18 18:13:20|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729275210000|2024-10-18 18:13:30|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729275220000|2024-10-18 18:13:40|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729275230000|2024-10-18 18:13:50|43.79|41.39|43.77|41.37|43.79|41.39|43.77|41.37|0
1729275250000|2024-10-18 18:14:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729275260000|2024-10-18 18:14:20|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729275270000|2024-10-18 18:14:30|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729275280000|2024-10-18 18:14:40|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729275290000|2024-10-18 18:14:50|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729275300000|2024-10-18 18:15:00|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729275310000|2024-10-18 18:15:10|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729275330000|2024-10-18 18:15:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729275350000|2024-10-18 18:15:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729275360000|2024-10-18 18:16:00|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729275370000|2024-10-18 18:16:10|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729275390000|2024-10-18 18:16:30|43.72|41.32|43.69|41.29|43.72|41.32|43.69|41.29|0
1729275400000|2024-10-18 18:16:40|43.71|41.31|43.71|41.31|43.71|41.31|43.7|41.3|0
1729275410000|2024-10-18 18:16:50|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729275420000|2024-10-18 18:17:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729275450000|2024-10-18 18:17:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729275460000|2024-10-18 18:17:40|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729275470000|2024-10-18 18:17:50|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729275480000|2024-10-18 18:18:00|44.15|41.75|43.82|41.42|44.15|41.75|43.8|41.4|0
1729275490000|2024-10-18 18:18:10|43.8|41.4|43.83|41.43|43.83|41.43|43.8|41.4|0
1729275500000|2024-10-18 18:18:20|43.82|41.42|43.86|41.46|43.86|41.46|43.82|41.42|0
1729275520000|2024-10-18 18:18:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729275530000|2024-10-18 18:18:50|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729275540000|2024-10-18 18:19:00|43.84|41.44|43.87|41.47|43.87|41.47|43.84|41.44|0
1729275560000|2024-10-18 18:19:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729275570000|2024-10-18 18:19:30|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729275580000|2024-10-18 18:19:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729275600000|2024-10-18 18:20:00|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729275610000|2024-10-18 18:20:10|43.82|41.42|43.82|41.42|43.82|41.42|43.8|41.4|0
1729275620000|2024-10-18 18:20:20|43.84|41.44|43.8|41.4|43.84|41.44|43.8|41.4|0
1729275630000|2024-10-18 18:20:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729275640000|2024-10-18 18:20:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729275650000|2024-10-18 18:20:50|43.82|41.42|43.87|41.47|43.87|41.47|43.82|41.42|0
1729275660000|2024-10-18 18:21:00|43.85|41.45|43.85|41.45|43.87|41.47|43.85|41.45|0
1729275670000|2024-10-18 18:21:10|43.84|41.44|43.85|41.45|43.85|41.45|43.84|41.44|0
1729275700000|2024-10-18 18:21:40|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729275730000|2024-10-18 18:22:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729275740000|2024-10-18 18:22:20|43.85|41.45|43.84|41.44|43.85|41.45|43.84|41.44|0
1729275750000|2024-10-18 18:22:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729275760000|2024-10-18 18:22:40|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729275770000|2024-10-18 18:22:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729275780000|2024-10-18 18:23:00|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729275800000|2024-10-18 18:23:20|43.85|41.45|43.89|41.49|43.89|41.49|43.84|41.44|0
1729275810000|2024-10-18 18:23:30|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729275820000|2024-10-18 18:23:40|43.85|41.45|43.84|41.44|43.85|41.45|43.84|41.44|0
1729275830000|2024-10-18 18:23:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729275850000|2024-10-18 18:24:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729275860000|2024-10-18 18:24:20|43.84|41.44|43.83|41.43|43.84|41.44|43.82|41.42|0
1729275870000|2024-10-18 18:24:30|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729275880000|2024-10-18 18:24:40|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729275890000|2024-10-18 18:24:50|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729275910000|2024-10-18 18:25:10|43.79|41.39|43.79|41.39|43.8|41.4|43.79|41.39|0
1729275920000|2024-10-18 18:25:20|43.8|41.4|43.8|41.4|43.82|41.42|43.8|41.4|0
1729275930000|2024-10-18 18:25:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729275950000|2024-10-18 18:25:50|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729275960000|2024-10-18 18:26:00|43.75|41.35|43.7|41.3|43.75|41.35|43.7|41.3|0
1729275970000|2024-10-18 18:26:10|43.67|41.27|43.7|41.3|43.7|41.3|43.65|41.25|0
1729275980000|2024-10-18 18:26:20|43.72|41.32|43.72|41.32|43.72|41.32|43.7|41.3|0
1729275990000|2024-10-18 18:26:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729276010000|2024-10-18 18:26:50|43.68|41.28|43.68|41.28|43.7|41.3|43.68|41.28|0
1729276020000|2024-10-18 18:27:00|43.67|41.27|43.7|41.3|43.7|41.3|43.67|41.27|0
1729276030000|2024-10-18 18:27:10|43.72|41.32|43.72|41.32|43.72|41.32|43.7|41.3|0
1729276040000|2024-10-18 18:27:20|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729276050000|2024-10-18 18:27:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729276060000|2024-10-18 18:27:40|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729276070000|2024-10-18 18:27:50|43.72|41.32|43.72|41.32|43.73|41.33|43.72|41.32|0
1729276080000|2024-10-18 18:28:00|43.73|41.33|43.72|41.32|43.73|41.33|43.72|41.32|0
1729276090000|2024-10-18 18:28:10|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729276100000|2024-10-18 18:28:20|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729276110000|2024-10-18 18:28:30|43.73|41.33|43.72|41.32|43.73|41.33|43.72|41.32|0
1729276120000|2024-10-18 18:28:40|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729276130000|2024-10-18 18:28:50|43.73|41.33|43.73|41.33|43.73|41.33|43.72|41.32|0
1729276140000|2024-10-18 18:29:00|43.75|41.35|43.82|41.42|43.82|41.42|43.75|41.35|0
1729276150000|2024-10-18 18:29:10|43.8|41.4|43.84|41.44|43.84|41.44|43.8|41.4|0
1729276160000|2024-10-18 18:29:20|43.82|41.42|43.82|41.42|43.84|41.44|43.82|41.42|0
1729276170000|2024-10-18 18:29:30|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729276180000|2024-10-18 18:29:40|43.84|41.44|43.84|41.44|43.85|41.45|43.84|41.44|0
1729276190000|2024-10-18 18:29:50|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729276200000|2024-10-18 18:30:00|43.78|41.38|43.78|41.38|43.8|41.4|43.78|41.38|0
1729276210000|2024-10-18 18:30:10|43.77|41.37|43.78|41.38|43.78|41.38|43.77|41.37|0
1729276220000|2024-10-18 18:30:20|43.77|41.37|43.75|41.35|43.77|41.37|43.75|41.35|0
1729276230000|2024-10-18 18:30:30|43.77|41.37|43.8|41.4|43.8|41.4|43.77|41.37|0
1729276240000|2024-10-18 18:30:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729276250000|2024-10-18 18:30:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729276270000|2024-10-18 18:31:10|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729276280000|2024-10-18 18:31:20|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729276290000|2024-10-18 18:31:30|43.9|41.5|43.94|41.54|43.94|41.54|43.9|41.5|0
1729276300000|2024-10-18 18:31:40|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1729276310000|2024-10-18 18:31:50|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729276320000|2024-10-18 18:32:00|43.92|41.52|43.87|41.47|43.92|41.52|43.87|41.47|0
1729276330000|2024-10-18 18:32:10|43.85|41.45|43.82|41.42|43.85|41.45|43.82|41.42|0
1729276340000|2024-10-18 18:32:20|43.8|41.4|43.82|41.42|43.84|41.44|43.8|41.4|0
1729276360000|2024-10-18 18:32:40|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729276370000|2024-10-18 18:32:50|43.87|41.47|43.87|41.47|43.87|41.47|43.85|41.45|0
1729276380000|2024-10-18 18:33:00|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729276390000|2024-10-18 18:33:10|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729276400000|2024-10-18 18:33:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729276410000|2024-10-18 18:33:30|43.85|41.45|43.85|41.45|43.87|41.47|43.85|41.45|0
1729276420000|2024-10-18 18:33:40|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729276430000|2024-10-18 18:33:50|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729276440000|2024-10-18 18:34:00|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729276450000|2024-10-18 18:34:10|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729276460000|2024-10-18 18:34:20|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729276480000|2024-10-18 18:34:40|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729276490000|2024-10-18 18:34:50|43.92|41.52|43.95|41.55|43.95|41.55|43.92|41.52|0
1729276500000|2024-10-18 18:35:00|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1729276510000|2024-10-18 18:35:10|43.97|41.57|43.95|41.55|43.97|41.57|43.95|41.55|0
1729276520000|2024-10-18 18:35:20|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729276530000|2024-10-18 18:35:30|43.95|41.55|43.95|41.55|43.97|41.57|43.95|41.55|0
1729276550000|2024-10-18 18:35:50|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1729276560000|2024-10-18 18:36:00|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729276570000|2024-10-18 18:36:10|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1729276590000|2024-10-18 18:36:30|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729276610000|2024-10-18 18:36:50|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729276620000|2024-10-18 18:37:00|43.95|41.55|43.95|41.55|43.95|41.55|43.94|41.54|0
1729276630000|2024-10-18 18:37:10|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1729276640000|2024-10-18 18:37:20|43.94|41.54|43.94|41.54|43.94|41.54|43.92|41.52|0
1729276660000|2024-10-18 18:37:40|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729276670000|2024-10-18 18:37:50|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1729276680000|2024-10-18 18:38:00|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1729276690000|2024-10-18 18:38:10|43.97|41.57|44.01|41.61|44.01|41.61|43.97|41.57|0
1729276700000|2024-10-18 18:38:20|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729276710000|2024-10-18 18:38:30|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1729276720000|2024-10-18 18:38:40|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729276730000|2024-10-18 18:38:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729276740000|2024-10-18 18:39:00|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1729276750000|2024-10-18 18:39:10|43.94|41.54|43.97|41.57|43.99|41.59|43.94|41.54|0
1729276760000|2024-10-18 18:39:20|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729276770000|2024-10-18 18:39:30|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729276780000|2024-10-18 18:39:40|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729276800000|2024-10-18 18:40:00|43.99|41.59|43.99|41.59|43.99|41.59|43.97|41.57|0
1729276810000|2024-10-18 18:40:10|44|41.6|44|41.6|44.02|41.62|44|41.6|0
1729276820000|2024-10-18 18:40:20|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729276830000|2024-10-18 18:40:30|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729276840000|2024-10-18 18:40:40|44|41.6|44|41.6|44|41.6|44|41.6|0
1729276850000|2024-10-18 18:40:50|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729276860000|2024-10-18 18:41:00|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729276870000|2024-10-18 18:41:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729276880000|2024-10-18 18:41:20|43.95|41.55|43.95|41.55|43.95|41.55|43.94|41.54|0
1729276890000|2024-10-18 18:41:30|43.97|41.57|43.97|41.57|43.99|41.59|43.97|41.57|0
1729276900000|2024-10-18 18:41:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729276910000|2024-10-18 18:41:50|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729276920000|2024-10-18 18:42:00|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729276960000|2024-10-18 18:42:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729276970000|2024-10-18 18:42:50|43.94|41.54|43.93|41.53|43.94|41.54|43.93|41.53|0
1729276980000|2024-10-18 18:43:00|43.9|41.5|43.87|41.47|43.9|41.5|43.87|41.47|0
1729276990000|2024-10-18 18:43:10|43.88|41.48|43.87|41.47|43.88|41.48|43.87|41.47|0
1729277000000|2024-10-18 18:43:20|43.88|41.48|43.88|41.48|43.88|41.48|43.87|41.47|0
1729277010000|2024-10-18 18:43:30|43.87|41.47|43.87|41.47|43.87|41.47|43.85|41.45|0
1729277020000|2024-10-18 18:43:40|43.85|41.45|43.85|41.45|43.87|41.47|43.85|41.45|0
1729277040000|2024-10-18 18:44:00|43.87|41.47|43.9|41.5|43.9|41.5|43.87|41.47|0
1729277050000|2024-10-18 18:44:10|43.92|41.52|43.92|41.52|43.92|41.52|43.9|41.5|0
1729277060000|2024-10-18 18:44:20|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729277070000|2024-10-18 18:44:30|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729277080000|2024-10-18 18:44:40|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729277090000|2024-10-18 18:44:50|43.92|41.52|43.92|41.52|43.92|41.52|43.9|41.5|0
1729277100000|2024-10-18 18:45:00|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729277120000|2024-10-18 18:45:20|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1729277130000|2024-10-18 18:45:30|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729277140000|2024-10-18 18:45:40|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729277150000|2024-10-18 18:45:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729277160000|2024-10-18 18:46:00|43.93|41.53|43.93|41.53|43.95|41.55|43.93|41.53|0
1729277170000|2024-10-18 18:46:10|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729277180000|2024-10-18 18:46:20|43.92|41.52|43.92|41.52|43.92|41.52|43.9|41.5|0
1729277190000|2024-10-18 18:46:30|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729277200000|2024-10-18 18:46:40|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729277210000|2024-10-18 18:46:50|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729277220000|2024-10-18 18:47:00|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1729277230000|2024-10-18 18:47:10|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729277240000|2024-10-18 18:47:20|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729277250000|2024-10-18 18:47:30|43.92|41.52|43.92|41.52|43.93|41.53|43.92|41.52|0
1729277260000|2024-10-18 18:47:40|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729277270000|2024-10-18 18:47:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729277280000|2024-10-18 18:48:00|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729277290000|2024-10-18 18:48:10|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729277330000|2024-10-18 18:48:50|43.93|41.53|43.9|41.5|43.93|41.53|43.9|41.5|0
1729277340000|2024-10-18 18:49:00|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729277350000|2024-10-18 18:49:10|43.92|41.52|43.95|41.55|43.95|41.55|43.92|41.52|0
1729277360000|2024-10-18 18:49:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729277370000|2024-10-18 18:49:30|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729277380000|2024-10-18 18:49:40|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729277400000|2024-10-18 18:50:00|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729277410000|2024-10-18 18:50:10|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729277420000|2024-10-18 18:50:20|43.88|41.48|43.92|41.52|43.92|41.52|43.88|41.48|0
1729277430000|2024-10-18 18:50:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729277450000|2024-10-18 18:50:50|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729277460000|2024-10-18 18:51:00|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729277470000|2024-10-18 18:51:10|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729277490000|2024-10-18 18:51:30|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729277510000|2024-10-18 18:51:50|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729277520000|2024-10-18 18:52:00|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729277530000|2024-10-18 18:52:10|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729277540000|2024-10-18 18:52:20|43.97|41.57|44|41.6|44|41.6|43.97|41.57|0
1729277550000|2024-10-18 18:52:30|44.02|41.62|44.02|41.62|44.02|41.62|44|41.6|0
1729277560000|2024-10-18 18:52:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729277570000|2024-10-18 18:52:50|44.04|41.64|44.09|41.69|44.09|41.69|44.04|41.64|0
1729277580000|2024-10-18 18:53:00|44.07|41.67|44.07|41.67|44.07|41.67|44.05|41.65|0
1729277590000|2024-10-18 18:53:10|44.09|41.69|44.09|41.69|44.09|41.69|44.08|41.68|0
1729277600000|2024-10-18 18:53:20|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729277610000|2024-10-18 18:53:30|44.07|41.67|44.07|41.67|44.07|41.67|44.05|41.65|0
1729277620000|2024-10-18 18:53:40|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1729277630000|2024-10-18 18:53:50|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729277640000|2024-10-18 18:54:00|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729277650000|2024-10-18 18:54:10|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729277660000|2024-10-18 18:54:20|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1729277670000|2024-10-18 18:54:30|44.05|41.65|44.05|41.65|44.05|41.65|44.04|41.64|0
1729277680000|2024-10-18 18:54:40|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1729277690000|2024-10-18 18:54:50|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729277700000|2024-10-18 18:55:00|44.05|41.65|44.05|41.65|44.07|41.67|44.05|41.65|0
1729277710000|2024-10-18 18:55:10|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1729277720000|2024-10-18 18:55:20|44|41.6|44|41.6|44|41.6|43.98|41.58|0
1729277740000|2024-10-18 18:55:40|43.98|41.58|43.98|41.58|43.98|41.58|43.97|41.57|0
1729277750000|2024-10-18 18:55:50|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729277760000|2024-10-18 18:56:00|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729277770000|2024-10-18 18:56:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729277780000|2024-10-18 18:56:20|44.01|41.61|44.02|41.62|44.02|41.62|44|41.6|0
1729277790000|2024-10-18 18:56:30|44.04|41.64|44|41.6|44.04|41.64|44|41.6|0
1729277800000|2024-10-18 18:56:40|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729277810000|2024-10-18 18:56:50|44|41.6|44|41.6|44.02|41.62|44|41.6|0
1729277820000|2024-10-18 18:57:00|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1729277830000|2024-10-18 18:57:10|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729277860000|2024-10-18 18:57:40|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729277870000|2024-10-18 18:57:50|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729277880000|2024-10-18 18:58:00|44|41.6|44|41.6|44.02|41.62|44|41.6|0
1729277890000|2024-10-18 18:58:10|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729277910000|2024-10-18 18:58:30|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729277920000|2024-10-18 18:58:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729277930000|2024-10-18 18:58:50|43.97|41.57|44.02|41.62|44.02|41.62|43.97|41.57|0
1729277940000|2024-10-18 18:59:00|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1729277950000|2024-10-18 18:59:10|44|41.6|44|41.6|44|41.6|44|41.6|0
1729277960000|2024-10-18 18:59:20|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729277970000|2024-10-18 18:59:30|44|41.6|44|41.6|44|41.6|44|41.6|0
1729277980000|2024-10-18 18:59:40|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729277990000|2024-10-18 18:59:50|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729278000000|2024-10-18 19:00:00|44.07|41.67|44.07|41.67|44.07|41.67|44.05|41.65|0
1729278010000|2024-10-18 19:00:10|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1729278020000|2024-10-18 19:00:20|44.09|41.69|44.12|41.72|44.14|41.74|44.09|41.69|0
1729278030000|2024-10-18 19:00:30|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729278040000|2024-10-18 19:00:40|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1729278050000|2024-10-18 19:00:50|44.09|41.69|44.12|41.72|44.12|41.72|44.09|41.69|0
1729278060000|2024-10-18 19:01:00|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1729278070000|2024-10-18 19:01:10|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1729278080000|2024-10-18 19:01:20|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729278090000|2024-10-18 19:01:30|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1729278100000|2024-10-18 19:01:40|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729278120000|2024-10-18 19:02:00|44.1|41.7|44.14|41.74|44.14|41.74|44.1|41.7|0
1729278130000|2024-10-18 19:02:10|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1729278140000|2024-10-18 19:02:20|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729278150000|2024-10-18 19:02:30|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1729278160000|2024-10-18 19:02:40|44.17|41.77|44.14|41.74|44.17|41.77|44.14|41.74|0
1729278170000|2024-10-18 19:02:50|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729278180000|2024-10-18 19:03:00|44.19|41.79|44.31|41.91|44.31|41.91|44.19|41.79|0
1729278190000|2024-10-18 19:03:10|44.38|41.98|44.36|41.96|44.43|42.03|44.33|41.93|0
1729278200000|2024-10-18 19:03:20|44.31|41.91|44.33|41.93|44.34|41.94|44.31|41.91|0
1729278210000|2024-10-18 19:03:30|44.26|41.86|44.26|41.86|44.28|41.88|44.26|41.86|0
1729278220000|2024-10-18 19:03:40|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729278230000|2024-10-18 19:03:50|44.24|41.84|44.24|41.84|44.24|41.84|44.22|41.82|0
1729278240000|2024-10-18 19:04:00|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729278250000|2024-10-18 19:04:10|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1729278260000|2024-10-18 19:04:20|44.22|41.82|44.24|41.84|44.28|41.88|44.22|41.82|0
1729278270000|2024-10-18 19:04:30|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729278280000|2024-10-18 19:04:40|44.27|41.87|44.24|41.84|44.27|41.87|44.24|41.84|0
1729278300000|2024-10-18 19:05:00|44.22|41.82|44.17|41.77|44.22|41.82|44.17|41.77|0
1729278310000|2024-10-18 19:05:10|44.15|41.75|44.21|41.81|44.21|41.81|44.15|41.75|0
1729278330000|2024-10-18 19:05:30|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1729278350000|2024-10-18 19:05:50|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729278360000|2024-10-18 19:06:00|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729278370000|2024-10-18 19:06:10|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729278380000|2024-10-18 19:06:20|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729278390000|2024-10-18 19:06:30|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729278400000|2024-10-18 19:06:40|44.26|41.86|44.29|41.89|44.29|41.89|44.26|41.86|0
1729278410000|2024-10-18 19:06:50|44.31|41.91|44.27|41.87|44.31|41.91|44.27|41.87|0
1729278420000|2024-10-18 19:07:00|44.29|41.89|44.33|41.93|44.33|41.93|44.27|41.87|0
1729278430000|2024-10-18 19:07:10|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729278440000|2024-10-18 19:07:20|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729278460000|2024-10-18 19:07:40|44.31|41.91|44.29|41.89|44.31|41.91|44.29|41.89|0
1729278470000|2024-10-18 19:07:50|44.31|41.91|44.31|41.91|44.31|41.91|44.29|41.89|0
1729278480000|2024-10-18 19:08:00|44.29|41.89|44.26|41.86|44.29|41.89|44.26|41.86|0
1729278490000|2024-10-18 19:08:10|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729278500000|2024-10-18 19:08:20|44.29|41.89|44.29|41.89|44.29|41.89|44.27|41.87|0
1729278510000|2024-10-18 19:08:30|44.27|41.87|44.29|41.89|44.29|41.89|44.27|41.87|0
1729278540000|2024-10-18 19:09:00|44.27|41.87|44.24|41.84|44.27|41.87|44.24|41.84|0
1729278550000|2024-10-18 19:09:10|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729278570000|2024-10-18 19:09:30|44.2|41.8|44.19|41.79|44.2|41.8|44.19|41.79|0
1729278590000|2024-10-18 19:09:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729278600000|2024-10-18 19:10:00|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729278610000|2024-10-18 19:10:10|44.26|41.86|44.26|41.86|44.26|41.86|44.24|41.84|0
1729278620000|2024-10-18 19:10:20|44.24|41.84|44.26|41.86|44.26|41.86|44.22|41.82|0
1729278630000|2024-10-18 19:10:30|44.27|41.87|44.27|41.87|44.27|41.87|44.26|41.86|0
1729278640000|2024-10-18 19:10:40|44.26|41.86|44.24|41.84|44.26|41.86|44.24|41.84|0
1729278650000|2024-10-18 19:10:50|44.26|41.86|44.24|41.84|44.26|41.86|44.24|41.84|0
1729278660000|2024-10-18 19:11:00|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729278670000|2024-10-18 19:11:10|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729278690000|2024-10-18 19:11:30|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1729278700000|2024-10-18 19:11:40|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1729278710000|2024-10-18 19:11:50|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729278720000|2024-10-18 19:12:00|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729278730000|2024-10-18 19:12:10|44.24|41.84|44.24|41.84|44.24|41.84|44.22|41.82|0
1729278740000|2024-10-18 19:12:20|44.26|41.86|44.24|41.84|44.26|41.86|44.24|41.84|0
1729278750000|2024-10-18 19:12:30|44.26|41.86|44.24|41.84|44.26|41.86|44.24|41.84|0
1729278770000|2024-10-18 19:12:50|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729278780000|2024-10-18 19:13:00|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729278820000|2024-10-18 19:13:40|44.22|41.82|44.22|41.82|44.24|41.84|44.22|41.82|0
1729278830000|2024-10-18 19:13:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729278840000|2024-10-18 19:14:00|44.19|41.79|44.15|41.75|44.19|41.79|44.15|41.75|0
1729278850000|2024-10-18 19:14:10|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729278860000|2024-10-18 19:14:20|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729278880000|2024-10-18 19:14:40|44.12|41.72|44.1|41.7|44.13|41.73|44.1|41.7|0
1729278890000|2024-10-18 19:14:50|44.12|41.72|44.13|41.73|44.13|41.73|44.12|41.72|0
1729278900000|2024-10-18 19:15:00|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729278910000|2024-10-18 19:15:10|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729278920000|2024-10-18 19:15:20|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729278930000|2024-10-18 19:15:30|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729278940000|2024-10-18 19:15:40|44.12|41.72|44.13|41.73|44.13|41.73|44.12|41.72|0
1729278950000|2024-10-18 19:15:50|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729278960000|2024-10-18 19:16:00|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729278970000|2024-10-18 19:16:10|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729278980000|2024-10-18 19:16:20|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729278990000|2024-10-18 19:16:30|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729279000000|2024-10-18 19:16:40|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729279010000|2024-10-18 19:16:50|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729279020000|2024-10-18 19:17:00|44.2|41.8|44.24|41.84|44.24|41.84|44.2|41.8|0
1729279030000|2024-10-18 19:17:10|44.25|41.85|44.24|41.84|44.25|41.85|44.24|41.84|0
1729279040000|2024-10-18 19:17:20|44.25|41.85|44.24|41.84|44.25|41.85|44.24|41.84|0
1729279050000|2024-10-18 19:17:30|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1729279060000|2024-10-18 19:17:40|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729279070000|2024-10-18 19:17:50|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729279080000|2024-10-18 19:18:00|44.31|41.91|44.27|41.87|44.31|41.91|44.27|41.87|0
1729279090000|2024-10-18 19:18:10|44.25|41.85|44.32|41.92|44.32|41.92|44.25|41.85|0
1729279100000|2024-10-18 19:18:20|44.31|41.91|44.29|41.89|44.32|41.92|44.29|41.89|0
1729279110000|2024-10-18 19:18:30|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729279120000|2024-10-18 19:18:40|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1729279130000|2024-10-18 19:18:50|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729279140000|2024-10-18 19:19:00|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1729279150000|2024-10-18 19:19:10|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729279160000|2024-10-18 19:19:20|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729279170000|2024-10-18 19:19:30|44.25|41.85|44.25|41.85|44.27|41.87|44.25|41.85|0
1729279180000|2024-10-18 19:19:40|44.27|41.87|44.25|41.85|44.27|41.87|44.25|41.85|0
1729279190000|2024-10-18 19:19:50|44.27|41.87|44.24|41.84|44.27|41.87|44.24|41.84|0
1729279200000|2024-10-18 19:20:00|44.25|41.85|44.24|41.84|44.25|41.85|44.24|41.84|0
1729279210000|2024-10-18 19:20:10|44.25|41.85|44.25|41.85|44.27|41.87|44.25|41.85|0
1729279220000|2024-10-18 19:20:20|44.27|41.87|44.31|41.91|44.31|41.91|44.27|41.87|0
1729279230000|2024-10-18 19:20:30|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729279240000|2024-10-18 19:20:40|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729279250000|2024-10-18 19:20:50|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729279260000|2024-10-18 19:21:00|44.32|41.92|44.31|41.91|44.34|41.94|44.31|41.91|0
1729279270000|2024-10-18 19:21:10|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729279280000|2024-10-18 19:21:20|44.31|41.91|44.34|41.94|44.34|41.94|44.31|41.91|0
1729279300000|2024-10-18 19:21:40|44.32|41.92|44.31|41.91|44.32|41.92|44.31|41.91|0
1729279310000|2024-10-18 19:21:50|44.34|41.94|44.32|41.92|44.34|41.94|44.31|41.91|0
1729279320000|2024-10-18 19:22:00|44.34|41.94|44.41|42.01|44.41|42.01|44.34|41.94|0
1729279330000|2024-10-18 19:22:10|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729279340000|2024-10-18 19:22:20|44.37|41.97|44.39|41.99|44.39|41.99|44.37|41.97|0
1729279360000|2024-10-18 19:22:40|44.37|41.97|44.37|41.97|44.37|41.97|44.36|41.96|0
1729279370000|2024-10-18 19:22:50|44.34|41.94|44.32|41.92|44.34|41.94|44.31|41.91|0
1729279380000|2024-10-18 19:23:00|44.34|41.94|44.39|41.99|44.39|41.99|44.34|41.94|0
1729279390000|2024-10-18 19:23:10|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729279400000|2024-10-18 19:23:20|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729279410000|2024-10-18 19:23:30|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729279420000|2024-10-18 19:23:40|44.37|41.97|44.36|41.96|44.37|41.97|44.36|41.96|0
1729279430000|2024-10-18 19:23:50|44.34|41.94|44.36|41.96|44.36|41.96|44.34|41.94|0
1729279440000|2024-10-18 19:24:00|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729279450000|2024-10-18 19:24:10|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1729279460000|2024-10-18 19:24:20|44.39|41.99|44.43|42.03|44.43|42.03|44.39|41.99|0
1729279470000|2024-10-18 19:24:30|44.41|42.01|44.39|41.99|44.41|42.01|44.39|41.99|0
1729279500000|2024-10-18 19:25:00|44.41|42.01|44.37|41.97|44.41|42.01|44.37|41.97|0
1729279520000|2024-10-18 19:25:20|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729279530000|2024-10-18 19:25:30|44.37|41.97|44.39|41.99|44.39|41.99|44.37|41.97|0
1729279540000|2024-10-18 19:25:40|44.41|42.01|44.37|41.97|44.41|42.01|44.37|41.97|0
1729279550000|2024-10-18 19:25:50|44.36|41.96|44.37|41.97|44.37|41.97|44.36|41.96|0
1729279560000|2024-10-18 19:26:00|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1729279570000|2024-10-18 19:26:10|44.39|41.99|44.37|41.97|44.41|42.01|44.37|41.97|0
1729279580000|2024-10-18 19:26:20|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729279590000|2024-10-18 19:26:30|44.37|41.97|44.36|41.96|44.37|41.97|44.36|41.96|0
1729279600000|2024-10-18 19:26:40|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1729279610000|2024-10-18 19:26:50|44.3|41.9|44.3|41.9|44.32|41.92|44.3|41.9|0
1729279620000|2024-10-18 19:27:00|44.29|41.89|44.27|41.87|44.29|41.89|44.27|41.87|0
1729279630000|2024-10-18 19:27:10|44.29|41.89|44.27|41.87|44.29|41.89|44.27|41.87|0
1729279640000|2024-10-18 19:27:20|44.29|41.89|44.3|41.9|44.3|41.9|44.29|41.89|0
1729279650000|2024-10-18 19:27:30|44.29|41.89|44.27|41.87|44.29|41.89|44.27|41.87|0
1729279660000|2024-10-18 19:27:40|44.29|41.89|44.29|41.89|44.3|41.9|44.29|41.89|0
1729279670000|2024-10-18 19:27:50|44.27|41.87|44.29|41.89|44.29|41.89|44.27|41.87|0
1729279690000|2024-10-18 19:28:10|44.3|41.9|44.29|41.89|44.3|41.9|44.29|41.89|0
1729279700000|2024-10-18 19:28:20|44.27|41.87|44.27|41.87|44.27|41.87|44.25|41.85|0
1729279710000|2024-10-18 19:28:30|44.3|41.9|44.32|41.92|44.32|41.92|44.3|41.9|0
1729279720000|2024-10-18 19:28:40|44.3|41.9|44.3|41.9|44.32|41.92|44.3|41.9|0
1729279730000|2024-10-18 19:28:50|44.32|41.92|44.3|41.9|44.32|41.92|44.3|41.9|0
1729279740000|2024-10-18 19:29:00|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1729279750000|2024-10-18 19:29:10|44.07|41.67|44.07|41.67|44.08|41.68|44.07|41.67|0
1729279760000|2024-10-18 19:29:20|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729279770000|2024-10-18 19:29:30|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729279780000|2024-10-18 19:29:40|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729279800000|2024-10-18 19:30:00|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729279810000|2024-10-18 19:30:10|44.07|41.67|44.06|41.66|44.07|41.67|44.06|41.66|0
1729279820000|2024-10-18 19:30:20|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1729279830000|2024-10-18 19:30:30|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729279840000|2024-10-18 19:30:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729279850000|2024-10-18 19:30:50|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729279860000|2024-10-18 19:31:00|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1729279870000|2024-10-18 19:31:10|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1729279880000|2024-10-18 19:31:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729279890000|2024-10-18 19:31:30|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1729279900000|2024-10-18 19:31:40|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729279910000|2024-10-18 19:31:50|44.1|41.7|44.1|41.7|44.1|41.7|44.08|41.68|0
1729279920000|2024-10-18 19:32:00|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729279930000|2024-10-18 19:32:10|44.1|41.7|44.12|41.72|44.12|41.72|44.1|41.7|0
1729279940000|2024-10-18 19:32:20|44.13|41.73|44.12|41.72|44.13|41.73|44.12|41.72|0
1729279950000|2024-10-18 19:32:30|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729279970000|2024-10-18 19:32:50|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729279980000|2024-10-18 19:33:00|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729279990000|2024-10-18 19:33:10|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729280000000|2024-10-18 19:33:20|44.17|41.77|44.13|41.73|44.17|41.77|44.13|41.73|0
1729280010000|2024-10-18 19:33:30|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729280020000|2024-10-18 19:33:40|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729280030000|2024-10-18 19:33:50|44.12|41.72|44.12|41.72|44.13|41.73|44.12|41.72|0
1729280040000|2024-10-18 19:34:00|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729280050000|2024-10-18 19:34:10|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729280060000|2024-10-18 19:34:20|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729280070000|2024-10-18 19:34:30|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729280090000|2024-10-18 19:34:50|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1729280100000|2024-10-18 19:35:00|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729280110000|2024-10-18 19:35:10|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1729280120000|2024-10-18 19:35:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729280130000|2024-10-18 19:35:30|44.17|41.77|44.18|41.78|44.18|41.78|44.13|41.73|0
1729280140000|2024-10-18 19:35:40|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729280150000|2024-10-18 19:35:50|44.17|41.77|44.16|41.76|44.17|41.77|44.15|41.75|0
1729280160000|2024-10-18 19:36:00|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729280170000|2024-10-18 19:36:10|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729280180000|2024-10-18 19:36:20|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729280190000|2024-10-18 19:36:30|44.13|41.73|44.13|41.73|44.15|41.75|44.13|41.73|0
1729280200000|2024-10-18 19:36:40|44.15|41.75|44.12|41.72|44.15|41.75|44.12|41.72|0
1729280210000|2024-10-18 19:36:50|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1729280220000|2024-10-18 19:37:00|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1729280230000|2024-10-18 19:37:10|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729280240000|2024-10-18 19:37:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729280250000|2024-10-18 19:37:30|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729280260000|2024-10-18 19:37:40|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729280270000|2024-10-18 19:37:50|44.05|41.65|44.01|41.61|44.05|41.65|44.01|41.61|0
1729280280000|2024-10-18 19:38:00|43.99|41.59|44.03|41.63|44.03|41.63|43.99|41.59|0
1729280290000|2024-10-18 19:38:10|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729280300000|2024-10-18 19:38:20|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1729280320000|2024-10-18 19:38:40|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1729280330000|2024-10-18 19:38:50|44.06|41.66|44.08|41.68|44.1|41.7|44.06|41.66|0
1729280340000|2024-10-18 19:39:00|44.1|41.7|44.05|41.65|44.1|41.7|44.05|41.65|0
1729280350000|2024-10-18 19:39:10|44.08|41.68|44.08|41.68|44.08|41.68|44.06|41.66|0
1729280360000|2024-10-18 19:39:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729280380000|2024-10-18 19:39:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729280390000|2024-10-18 19:39:50|44.06|41.66|44.1|41.7|44.1|41.7|44.06|41.66|0
1729280400000|2024-10-18 19:40:00|44.11|41.71|44.13|41.73|44.13|41.73|44.11|41.71|0
1729280410000|2024-10-18 19:40:10|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1729280420000|2024-10-18 19:40:20|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729280430000|2024-10-18 19:40:30|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729280440000|2024-10-18 19:40:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729280450000|2024-10-18 19:40:50|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729280460000|2024-10-18 19:41:00|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729280470000|2024-10-18 19:41:10|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1729280480000|2024-10-18 19:41:20|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729280490000|2024-10-18 19:41:30|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729280500000|2024-10-18 19:41:40|44.2|41.8|44.2|41.8|44.2|41.8|44.18|41.78|0
1729280510000|2024-10-18 19:41:50|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729280520000|2024-10-18 19:42:00|44.22|41.82|44.29|41.89|44.29|41.89|44.22|41.82|0
1729280530000|2024-10-18 19:42:10|44.3|41.9|44.25|41.85|44.3|41.9|44.25|41.85|0
1729280540000|2024-10-18 19:42:20|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729280550000|2024-10-18 19:42:30|44.23|41.83|44.2|41.8|44.23|41.83|44.2|41.8|0
1729280560000|2024-10-18 19:42:40|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1729280570000|2024-10-18 19:42:50|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729280580000|2024-10-18 19:43:00|44.2|41.8|44.2|41.8|44.2|41.8|44.18|41.78|0
1729280590000|2024-10-18 19:43:10|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729280600000|2024-10-18 19:43:20|44.22|41.82|44.23|41.83|44.25|41.85|44.22|41.82|0
1729280610000|2024-10-18 19:43:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729280630000|2024-10-18 19:43:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729280640000|2024-10-18 19:44:00|44.22|41.82|44.22|41.82|44.22|41.82|44.2|41.8|0
1729280650000|2024-10-18 19:44:10|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729280660000|2024-10-18 19:44:20|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729280700000|2024-10-18 19:45:00|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729280710000|2024-10-18 19:45:10|44.22|41.82|44.22|41.82|44.22|41.82|44.2|41.8|0
1729280720000|2024-10-18 19:45:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729280740000|2024-10-18 19:45:40|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729280750000|2024-10-18 19:45:50|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729280760000|2024-10-18 19:46:00|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729280780000|2024-10-18 19:46:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729280790000|2024-10-18 19:46:30|44.16|41.76|44.13|41.73|44.16|41.76|44.13|41.73|0
1729280800000|2024-10-18 19:46:40|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729280810000|2024-10-18 19:46:50|44.15|41.75|44.11|41.71|44.15|41.75|44.11|41.71|0
1729280820000|2024-10-18 19:47:00|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729280830000|2024-10-18 19:47:10|44.11|41.71|44.13|41.73|44.13|41.73|44.11|41.71|0
1729280840000|2024-10-18 19:47:20|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729280850000|2024-10-18 19:47:30|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729280860000|2024-10-18 19:47:40|44.15|41.75|44.18|41.78|44.18|41.78|44.15|41.75|0
1729280870000|2024-10-18 19:47:50|44.16|41.76|44.15|41.75|44.16|41.76|44.15|41.75|0
1729280880000|2024-10-18 19:48:00|44.13|41.73|44.11|41.71|44.15|41.75|44.11|41.71|0
1729280890000|2024-10-18 19:48:10|44.1|41.7|44.1|41.7|44.11|41.71|44.1|41.7|0
1729280900000|2024-10-18 19:48:20|44.08|41.68|44.1|41.7|44.1|41.7|44.06|41.66|0
1729280910000|2024-10-18 19:48:30|44.11|41.71|44.13|41.73|44.13|41.73|44.11|41.71|0
1729280920000|2024-10-18 19:48:40|44.11|41.71|44.08|41.68|44.11|41.71|44.08|41.68|0
1729280930000|2024-10-18 19:48:50|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1729280940000|2024-10-18 19:49:00|44.1|41.7|44.13|41.73|44.13|41.73|44.1|41.7|0
1729280950000|2024-10-18 19:49:10|44.16|41.76|44.13|41.73|44.16|41.76|44.13|41.73|0
1729280960000|2024-10-18 19:49:20|44.15|41.75|44.16|41.76|44.16|41.76|44.15|41.75|0
1729280970000|2024-10-18 19:49:30|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1729280980000|2024-10-18 19:49:40|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729280990000|2024-10-18 19:49:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729281000000|2024-10-18 19:50:00|44.22|41.82|44.22|41.82|44.22|41.82|44.18|41.78|0
1729281010000|2024-10-18 19:50:10|44.25|41.85|44.23|41.83|44.25|41.85|44.22|41.82|0
1729281020000|2024-10-18 19:50:20|44.22|41.82|44.23|41.83|44.23|41.83|44.22|41.82|0
1729281030000|2024-10-18 19:50:30|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1729281040000|2024-10-18 19:50:40|44.23|41.83|44.22|41.82|44.23|41.83|44.22|41.82|0
1729281060000|2024-10-18 19:51:00|44.23|41.83|44.25|41.85|44.27|41.87|44.23|41.83|0
1729281070000|2024-10-18 19:51:10|44.23|41.83|44.2|41.8|44.23|41.83|44.2|41.8|0
1729281080000|2024-10-18 19:51:20|44.22|41.82|44.22|41.82|44.22|41.82|44.2|41.8|0
1729281090000|2024-10-18 19:51:30|44.2|41.8|44.2|41.8|44.2|41.8|44.18|41.78|0
1729281100000|2024-10-18 19:51:40|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729281110000|2024-10-18 19:51:50|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729281120000|2024-10-18 19:52:00|44.2|41.8|44.22|41.82|44.23|41.83|44.2|41.8|0
1729281130000|2024-10-18 19:52:10|44.23|41.83|44.22|41.82|44.23|41.83|44.22|41.82|0
1729281140000|2024-10-18 19:52:20|44.23|41.83|44.25|41.85|44.25|41.85|44.23|41.83|0
1729281150000|2024-10-18 19:52:30|44.23|41.83|44.22|41.82|44.23|41.83|44.22|41.82|0
1729281160000|2024-10-18 19:52:40|44.2|41.8|44.2|41.8|44.22|41.82|44.2|41.8|0
1729281170000|2024-10-18 19:52:50|44.22|41.82|44.18|41.78|44.22|41.82|44.18|41.78|0
1729281180000|2024-10-18 19:53:00|44.15|41.75|44.15|41.75|44.16|41.76|44.15|41.75|0
1729281190000|2024-10-18 19:53:10|44.13|41.73|44.16|41.76|44.16|41.76|44.13|41.73|0
1729281200000|2024-10-18 19:53:20|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729281210000|2024-10-18 19:53:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729281220000|2024-10-18 19:53:40|44.2|41.8|44.16|41.76|44.2|41.8|44.16|41.76|0
1729281230000|2024-10-18 19:53:50|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729281240000|2024-10-18 19:54:00|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729281250000|2024-10-18 19:54:10|44.16|41.76|44.16|41.76|44.16|41.76|44.15|41.75|0
1729281260000|2024-10-18 19:54:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729281270000|2024-10-18 19:54:30|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1729281280000|2024-10-18 19:54:40|44.08|41.68|44.01|41.61|44.08|41.68|43.99|41.59|0
1729281290000|2024-10-18 19:54:50|43.97|41.57|43.99|41.59|43.99|41.59|43.96|41.56|0
1729281300000|2024-10-18 19:55:00|43.92|41.52|43.96|41.56|43.97|41.57|43.92|41.52|0
1729281310000|2024-10-18 19:55:10|43.97|41.57|43.97|41.57|43.97|41.57|43.96|41.56|0
1729281320000|2024-10-18 19:55:20|43.96|41.56|43.96|41.56|43.99|41.59|43.96|41.56|0
1729281330000|2024-10-18 19:55:30|43.97|41.57|43.99|41.59|43.99|41.59|43.96|41.56|0
1729281340000|2024-10-18 19:55:40|44.01|41.61|43.99|41.59|44.02|41.62|43.99|41.59|0
1729281350000|2024-10-18 19:55:50|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729281360000|2024-10-18 19:56:00|43.97|41.57|43.99|41.59|44.01|41.61|43.97|41.57|0
1729281370000|2024-10-18 19:56:10|43.97|41.57|43.97|41.57|43.99|41.59|43.97|41.57|0
1729281380000|2024-10-18 19:56:20|43.96|41.56|43.92|41.52|43.96|41.56|43.92|41.52|0
1729281390000|2024-10-18 19:56:30|43.94|41.54|43.94|41.54|43.94|41.54|43.92|41.52|0
1729281400000|2024-10-18 19:56:40|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729281410000|2024-10-18 19:56:50|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729281420000|2024-10-18 19:57:00|43.9|41.5|43.87|41.47|43.9|41.5|43.87|41.47|0
1729281430000|2024-10-18 19:57:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729281440000|2024-10-18 19:57:20|43.87|41.47|43.9|41.5|43.9|41.5|43.87|41.47|0
1729281450000|2024-10-18 19:57:30|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729281460000|2024-10-18 19:57:40|43.83|41.43|43.83|41.43|43.83|41.43|43.82|41.42|0
1729281470000|2024-10-18 19:57:50|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729281480000|2024-10-18 19:58:00|43.89|41.49|43.97|41.57|43.97|41.57|43.89|41.49|0
1729281490000|2024-10-18 19:58:10|43.95|41.55|43.92|41.52|43.95|41.55|43.92|41.52|0
1729281500000|2024-10-18 19:58:20|43.94|41.54|43.95|41.55|43.97|41.57|43.94|41.54|0
1729281510000|2024-10-18 19:58:30|43.94|41.54|44.01|41.61|44.01|41.61|43.94|41.54|0
1729281520000|2024-10-18 19:58:40|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729281530000|2024-10-18 19:58:50|43.95|41.55|43.97|41.57|43.99|41.59|43.95|41.55|0
1729281540000|2024-10-18 19:59:00|43.92|41.52|44.09|41.69|44.09|41.69|43.92|41.52|0
1729281550000|2024-10-18 19:59:10|44.02|41.62|44.02|41.62|44.02|41.62|43.97|41.57|0
1729281560000|2024-10-18 19:59:20|43.99|41.59|43.99|41.59|43.99|41.59|43.97|41.57|0
1729281570000|2024-10-18 19:59:30|44.01|41.61|43.99|41.59|44.04|41.64|43.99|41.59|0
1729281580000|2024-10-18 19:59:40|44.02|41.62|44.08|41.68|44.09|41.69|44.02|41.62|0
1729281590000|2024-10-18 19:59:50|44.01|41.61|43.94|41.54|44.04|41.64|43.94|41.54|0
1729281610000|2024-10-18 20:00:10|43.97|41.57|44.04|41.64|44.08|41.68|43.97|41.57|0
1729281620000|2024-10-18 20:00:20|44.06|41.66|44.09|41.69|44.09|41.69|44.06|41.66|0
1729281630000|2024-10-18 20:00:30|44.08|41.68|44.04|41.64|44.08|41.68|44.04|41.64|0
1729281640000|2024-10-18 20:00:40|44.06|41.66|44.02|41.62|44.06|41.66|44.02|41.62|0
1729281650000|2024-10-18 20:00:50|44.01|41.61|44.01|41.61|44.01|41.61|43.99|41.59|0
1729281660000|2024-10-18 20:01:00|43.99|41.59|43.92|41.52|43.99|41.59|43.92|41.52|0
1729281670000|2024-10-18 20:01:10|43.9|41.5|43.87|41.47|43.9|41.5|43.87|41.47|0
1729281680000|2024-10-18 20:01:20|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729281690000|2024-10-18 20:01:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729281700000|2024-10-18 20:01:40|43.92|41.52|43.97|41.57|43.97|41.57|43.92|41.52|0
1729281710000|2024-10-18 20:01:50|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1729281720000|2024-10-18 20:02:00|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729281730000|2024-10-18 20:02:10|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729281740000|2024-10-18 20:02:20|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729281760000|2024-10-18 20:02:40|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729281770000|2024-10-18 20:02:50|43.85|41.45|43.85|41.45|43.85|41.45|43.83|41.43|0
1729281780000|2024-10-18 20:03:00|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729281790000|2024-10-18 20:03:10|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729281870000|2024-10-18 20:04:30|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729281930000|2024-10-18 20:05:30|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729281950000|2024-10-18 20:05:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729281960000|2024-10-18 20:06:00|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729281970000|2024-10-18 20:06:10|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729281980000|2024-10-18 20:06:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729281990000|2024-10-18 20:06:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729282010000|2024-10-18 20:06:50|43.78|41.38|43.78|41.38|43.78|41.38|43.76|41.36|0
1729282020000|2024-10-18 20:07:00|43.76|41.36|43.75|41.35|43.76|41.36|43.75|41.35|0
1729282030000|2024-10-18 20:07:10|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729282040000|2024-10-18 20:07:20|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1729282060000|2024-10-18 20:07:40|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729282070000|2024-10-18 20:07:50|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729282110000|2024-10-18 20:08:30|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729282130000|2024-10-18 20:08:50|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729282140000|2024-10-18 20:09:00|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729282150000|2024-10-18 20:09:10|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729282160000|2024-10-18 20:09:20|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729282170000|2024-10-18 20:09:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729282190000|2024-10-18 20:09:50|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729282210000|2024-10-18 20:10:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729282380000|2024-10-18 20:13:00|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729282390000|2024-10-18 20:13:10|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729282450000|2024-10-18 20:14:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729282460000|2024-10-18 20:14:20|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729282480000|2024-10-18 20:14:40|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729470390000|2024-10-21 00:26:30|43.45|40.85|43.45|40.85|43.45|40.85|43.45|40.85|0
1729470440000|2024-10-21 00:27:20|43.44|40.84|43.45|40.85|43.45|40.85|43.44|40.84|0
1729470470000|2024-10-21 00:27:50|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1729470480000|2024-10-21 00:28:00|43.42|40.82|43.43|40.83|43.43|40.83|43.42|40.82|0
1729470490000|2024-10-21 00:28:10|43.42|40.82|43.42|40.82|43.44|40.84|43.42|40.82|0
1729470500000|2024-10-21 00:28:20|43.43|40.83|43.42|40.82|43.43|40.83|43.42|40.82|0
1729470510000|2024-10-21 00:28:30|43.43|40.83|43.43|40.83|43.43|40.83|43.42|40.82|0
1729470520000|2024-10-21 00:28:40|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729470540000|2024-10-21 00:29:00|43.43|40.83|43.44|40.84|43.44|40.84|43.43|40.83|0
1729470580000|2024-10-21 00:29:40|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729470590000|2024-10-21 00:29:50|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1729470600000|2024-10-21 00:30:00|43.32|40.92|43.32|40.92|43.34|40.94|43.32|40.92|0
1729470610000|2024-10-21 00:30:10|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1729470620000|2024-10-21 00:30:20|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729470630000|2024-10-21 00:30:30|43.32|40.92|43.3|40.9|43.32|40.92|43.3|40.9|0
1729470660000|2024-10-21 00:31:00|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729470670000|2024-10-21 00:31:10|43.27|40.87|43.28|40.88|43.28|40.88|43.27|40.87|0
1729470710000|2024-10-21 00:31:50|43.27|40.87|43.28|40.88|43.28|40.88|43.27|40.87|0
1729470730000|2024-10-21 00:32:10|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729470750000|2024-10-21 00:32:30|43.29|40.89|43.3|40.9|43.3|40.9|43.29|40.89|0
1729470780000|2024-10-21 00:33:00|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729470820000|2024-10-21 00:33:40|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729470840000|2024-10-21 00:34:00|43.24|40.84|43.22|40.82|43.24|40.84|43.22|40.82|0
1729470850000|2024-10-21 00:34:10|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729470950000|2024-10-21 00:35:50|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729470970000|2024-10-21 00:36:10|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729470980000|2024-10-21 00:36:20|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1729470990000|2024-10-21 00:36:30|43.25|40.85|43.27|40.87|43.27|40.87|43.25|40.85|0
1729471010000|2024-10-21 00:36:50|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729471020000|2024-10-21 00:37:00|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471040000|2024-10-21 00:37:20|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729471100000|2024-10-21 00:38:20|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729471110000|2024-10-21 00:38:30|43.22|40.82|43.23|40.83|43.23|40.83|43.22|40.82|0
1729471140000|2024-10-21 00:39:00|43.25|40.85|43.25|40.85|43.25|40.85|43.23|40.83|0
1729471170000|2024-10-21 00:39:30|43.23|40.83|43.23|40.83|43.24|40.84|43.23|40.83|0
1729471180000|2024-10-21 00:39:40|43.25|40.85|43.25|40.85|43.25|40.85|43.23|40.83|0
1729471190000|2024-10-21 00:39:50|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729471200000|2024-10-21 00:40:00|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729471210000|2024-10-21 00:40:10|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471230000|2024-10-21 00:40:30|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729471240000|2024-10-21 00:40:40|43.2|40.8|43.21|40.81|43.21|40.81|43.2|40.8|0
1729471260000|2024-10-21 00:41:00|43.22|40.82|43.21|40.81|43.22|40.82|43.21|40.81|0
1729471270000|2024-10-21 00:41:10|43.22|40.82|43.23|40.83|43.23|40.83|43.22|40.82|0
1729471300000|2024-10-21 00:41:40|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729471310000|2024-10-21 00:41:50|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729471320000|2024-10-21 00:42:00|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729471340000|2024-10-21 00:42:20|43.23|40.83|43.23|40.83|43.23|40.83|43.21|40.81|0
1729471360000|2024-10-21 00:42:40|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729471370000|2024-10-21 00:42:50|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471390000|2024-10-21 00:43:10|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729471400000|2024-10-21 00:43:20|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729471430000|2024-10-21 00:43:50|43.24|40.84|43.25|40.85|43.25|40.85|43.23|40.83|0
1729471480000|2024-10-21 00:44:40|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471490000|2024-10-21 00:44:50|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729471500000|2024-10-21 00:45:00|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471510000|2024-10-21 00:45:10|43.25|40.85|43.23|40.83|43.25|40.85|43.23|40.83|0
1729471520000|2024-10-21 00:45:20|43.25|40.85|43.23|40.83|43.25|40.85|43.23|40.83|0
1729471530000|2024-10-21 00:45:30|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729471550000|2024-10-21 00:45:50|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471560000|2024-10-21 00:46:00|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729471570000|2024-10-21 00:46:10|43.2|40.8|43.21|40.81|43.21|40.81|43.2|40.8|0
1729471590000|2024-10-21 00:46:30|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471600000|2024-10-21 00:46:40|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729471610000|2024-10-21 00:46:50|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471620000|2024-10-21 00:47:00|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729471630000|2024-10-21 00:47:10|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471640000|2024-10-21 00:47:20|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729471660000|2024-10-21 00:47:40|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471690000|2024-10-21 00:48:10|43.21|40.81|43.21|40.81|43.22|40.82|43.21|40.81|0
1729471700000|2024-10-21 00:48:20|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729471740000|2024-10-21 00:49:00|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729471750000|2024-10-21 00:49:10|43.23|40.83|43.21|40.81|43.23|40.83|43.21|40.81|0
1729471760000|2024-10-21 00:49:20|43.2|40.8|43.21|40.81|43.21|40.81|43.2|40.8|0
1729471770000|2024-10-21 00:49:30|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729471800000|2024-10-21 00:50:00|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729471810000|2024-10-21 00:50:10|43.16|40.76|43.16|40.76|43.16|40.76|43.16|40.76|0
1729471820000|2024-10-21 00:50:20|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729471840000|2024-10-21 00:50:40|43.16|40.76|43.2|40.8|43.2|40.8|43.16|40.76|0
1729471850000|2024-10-21 00:50:50|43.18|40.78|43.18|40.78|43.2|40.8|43.18|40.78|0
1729471860000|2024-10-21 00:51:00|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729471900000|2024-10-21 00:51:40|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729471930000|2024-10-21 00:52:10|43.16|40.76|43.16|40.76|43.16|40.76|43.16|40.76|0
1729471950000|2024-10-21 00:52:30|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729471990000|2024-10-21 00:53:10|43.16|40.76|43.16|40.76|43.16|40.76|43.16|40.76|0
1729472040000|2024-10-21 00:54:00|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729472060000|2024-10-21 00:54:20|43.16|40.76|43.18|40.78|43.18|40.78|43.16|40.76|0
1729472070000|2024-10-21 00:54:30|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729472080000|2024-10-21 00:54:40|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729472090000|2024-10-21 00:54:50|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729472100000|2024-10-21 00:55:00|43.2|40.8|43.19|40.79|43.2|40.8|43.19|40.79|0
1729472110000|2024-10-21 00:55:10|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729472130000|2024-10-21 00:55:30|43.23|40.83|43.21|40.81|43.23|40.83|43.21|40.81|0
1729472140000|2024-10-21 00:55:40|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729472150000|2024-10-21 00:55:50|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729472200000|2024-10-21 00:56:40|43.2|40.8|43.19|40.79|43.2|40.8|43.19|40.79|0
1729472230000|2024-10-21 00:57:10|43.2|40.8|43.21|40.81|43.21|40.81|43.19|40.79|0
1729472270000|2024-10-21 00:57:50|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729472330000|2024-10-21 00:58:50|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729472340000|2024-10-21 00:59:00|43.23|40.83|43.24|40.84|43.24|40.84|43.23|40.83|0
1729472370000|2024-10-21 00:59:30|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729472390000|2024-10-21 00:59:50|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729472400000|2024-10-21 01:00:00|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729472410000|2024-10-21 01:00:10|43.22|40.82|43.23|40.83|43.23|40.83|43.22|40.82|0
1729472450000|2024-10-21 01:00:50|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729472490000|2024-10-21 01:01:30|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729472500000|2024-10-21 01:01:40|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729472530000|2024-10-21 01:02:10|43.22|40.82|43.23|40.83|43.23|40.83|43.21|40.81|0
1729472540000|2024-10-21 01:02:20|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729472560000|2024-10-21 01:02:40|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729472610000|2024-10-21 01:03:30|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729472640000|2024-10-21 01:04:00|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729472650000|2024-10-21 01:04:10|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729472660000|2024-10-21 01:04:20|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729472670000|2024-10-21 01:04:30|43.24|40.84|43.26|40.86|43.26|40.86|43.24|40.84|0
1729472680000|2024-10-21 01:04:40|43.24|40.84|43.28|40.88|43.28|40.88|43.24|40.84|0
1729472690000|2024-10-21 01:04:50|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729472710000|2024-10-21 01:05:10|43.28|40.88|43.24|40.84|43.28|40.88|43.24|40.84|0
1729472720000|2024-10-21 01:05:20|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729472730000|2024-10-21 01:05:30|43.26|40.86|43.28|40.88|43.28|40.88|43.26|40.86|0
1729472740000|2024-10-21 01:05:40|43.29|40.89|43.28|40.88|43.29|40.89|43.28|40.88|0
1729472750000|2024-10-21 01:05:50|43.29|40.89|43.28|40.88|43.29|40.89|43.28|40.88|0
1729472760000|2024-10-21 01:06:00|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729472770000|2024-10-21 01:06:10|43.28|40.88|43.29|40.89|43.29|40.89|43.28|40.88|0
1729472790000|2024-10-21 01:06:30|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729472800000|2024-10-21 01:06:40|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729472820000|2024-10-21 01:07:00|43.24|40.84|43.24|40.84|43.26|40.86|43.24|40.84|0
1729472840000|2024-10-21 01:07:20|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729472850000|2024-10-21 01:07:30|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729472860000|2024-10-21 01:07:40|43.29|40.89|43.29|40.89|43.29|40.89|43.28|40.88|0
1729472870000|2024-10-21 01:07:50|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729472880000|2024-10-21 01:08:00|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729472890000|2024-10-21 01:08:10|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729472900000|2024-10-21 01:08:20|43.27|40.87|43.28|40.88|43.28|40.88|43.27|40.87|0
1729472920000|2024-10-21 01:08:40|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1729472930000|2024-10-21 01:08:50|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729472940000|2024-10-21 01:09:00|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729472960000|2024-10-21 01:09:20|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729472970000|2024-10-21 01:09:30|43.27|40.87|43.26|40.86|43.28|40.88|43.26|40.86|0
1729472980000|2024-10-21 01:09:40|43.27|40.87|43.28|40.88|43.28|40.88|43.27|40.87|0
1729472990000|2024-10-21 01:09:50|43.27|40.87|43.26|40.86|43.28|40.88|43.26|40.86|0
1729473020000|2024-10-21 01:10:20|43.24|40.84|43.24|40.84|43.24|40.84|43.23|40.83|0
1729473050000|2024-10-21 01:10:50|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729473070000|2024-10-21 01:11:10|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729473090000|2024-10-21 01:11:30|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729473110000|2024-10-21 01:11:50|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729473140000|2024-10-21 01:12:20|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729473150000|2024-10-21 01:12:30|43.24|40.84|43.24|40.84|43.24|40.84|43.23|40.83|0
1729473160000|2024-10-21 01:12:40|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729473170000|2024-10-21 01:12:50|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729473180000|2024-10-21 01:13:00|43.22|40.82|43.22|40.82|43.23|40.83|43.22|40.82|0
1729473190000|2024-10-21 01:13:10|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729473210000|2024-10-21 01:13:30|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729473230000|2024-10-21 01:13:50|43.25|40.85|43.26|40.86|43.26|40.86|43.25|40.85|0
1729473250000|2024-10-21 01:14:10|43.24|40.84|43.26|40.86|43.26|40.86|43.24|40.84|0
1729473310000|2024-10-21 01:15:10|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1729473340000|2024-10-21 01:15:40|43.24|40.84|43.26|40.86|43.26|40.86|43.24|40.84|0
1729473370000|2024-10-21 01:16:10|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729473380000|2024-10-21 01:16:20|43.25|40.85|43.26|40.86|43.26|40.86|43.25|40.85|0
1729473390000|2024-10-21 01:16:30|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729473440000|2024-10-21 01:17:20|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729473480000|2024-10-21 01:18:00|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1729473500000|2024-10-21 01:18:20|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1729473510000|2024-10-21 01:18:30|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729473520000|2024-10-21 01:18:40|43.26|40.86|43.24|40.84|43.26|40.86|43.24|40.84|0
1729473530000|2024-10-21 01:18:50|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729473540000|2024-10-21 01:19:00|43.25|40.85|43.25|40.85|43.26|40.86|43.25|40.85|0
1729473550000|2024-10-21 01:19:10|43.24|40.84|43.25|40.85|43.26|40.86|43.24|40.84|0
1729473560000|2024-10-21 01:19:20|43.24|40.84|43.22|40.82|43.24|40.84|43.22|40.82|0
1729473620000|2024-10-21 01:20:20|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729473640000|2024-10-21 01:20:40|43.22|40.82|43.23|40.83|43.23|40.83|43.22|40.82|0
1729473650000|2024-10-21 01:20:50|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729473660000|2024-10-21 01:21:00|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729473670000|2024-10-21 01:21:10|43.21|40.81|43.2|40.8|43.21|40.81|43.2|40.8|0
1729473680000|2024-10-21 01:21:20|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729473690000|2024-10-21 01:21:30|43.2|40.8|43.19|40.79|43.2|40.8|43.19|40.79|0
1729473700000|2024-10-21 01:21:40|43.2|40.8|43.19|40.79|43.2|40.8|43.19|40.79|0
1729473710000|2024-10-21 01:21:50|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729473720000|2024-10-21 01:22:00|43.19|40.79|43.2|40.8|43.2|40.8|43.19|40.79|0
1729473730000|2024-10-21 01:22:10|43.21|40.81|43.2|40.8|43.21|40.81|43.2|40.8|0
1729473750000|2024-10-21 01:22:30|43.19|40.79|43.2|40.8|43.2|40.8|43.19|40.79|0
1729473760000|2024-10-21 01:22:40|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729473800000|2024-10-21 01:23:20|43.2|40.8|43.2|40.8|43.2|40.8|43.19|40.79|0
1729473830000|2024-10-21 01:23:50|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729473840000|2024-10-21 01:24:00|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729473850000|2024-10-21 01:24:10|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729473900000|2024-10-21 01:25:00|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729473910000|2024-10-21 01:25:10|43.18|40.78|43.19|40.79|43.19|40.79|43.18|40.78|0
1729473920000|2024-10-21 01:25:20|43.18|40.78|43.17|40.77|43.19|40.79|43.17|40.77|0
1729473930000|2024-10-21 01:25:30|43.18|40.78|43.19|40.79|43.19|40.79|43.18|40.78|0
1729473940000|2024-10-21 01:25:40|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729473950000|2024-10-21 01:25:50|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729474040000|2024-10-21 01:27:20|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729474050000|2024-10-21 01:27:30|43.19|40.79|43.2|40.8|43.2|40.8|43.19|40.79|0
1729474060000|2024-10-21 01:27:40|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729474070000|2024-10-21 01:27:50|43.18|40.78|43.17|40.77|43.18|40.78|43.17|40.77|0
1729474130000|2024-10-21 01:28:50|43.18|40.78|43.17|40.77|43.18|40.78|43.17|40.77|0
1729474140000|2024-10-21 01:29:00|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729474180000|2024-10-21 01:29:40|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729474190000|2024-10-21 01:29:50|43.21|40.81|43.22|40.82|43.22|40.82|43.2|40.8|0
1729474200000|2024-10-21 01:30:00|43.2|40.8|43.19|40.79|43.2|40.8|43.19|40.79|0
1729474210000|2024-10-21 01:30:10|43.2|40.8|43.17|40.77|43.2|40.8|43.17|40.77|0
1729474220000|2024-10-21 01:30:20|43.19|40.79|43.19|40.79|43.2|40.8|43.19|40.79|0
1729474230000|2024-10-21 01:30:30|43.2|40.8|43.19|40.79|43.2|40.8|43.19|40.79|0
1729474240000|2024-10-21 01:30:40|43.18|40.78|43.19|40.79|43.19|40.79|43.18|40.78|0
1729474260000|2024-10-21 01:31:00|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729474290000|2024-10-21 01:31:30|43.21|40.81|43.2|40.8|43.21|40.81|43.2|40.8|0
1729474320000|2024-10-21 01:32:00|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729474330000|2024-10-21 01:32:10|43.2|40.8|43.19|40.79|43.2|40.8|43.19|40.79|0
1729474360000|2024-10-21 01:32:40|43.18|40.78|43.17|40.77|43.18|40.78|43.17|40.77|0
1729474370000|2024-10-21 01:32:50|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1729474380000|2024-10-21 01:33:00|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729474400000|2024-10-21 01:33:20|43.15|40.75|43.16|40.76|43.16|40.76|43.15|40.75|0
1729474410000|2024-10-21 01:33:30|43.15|40.75|43.15|40.75|43.15|40.75|43.15|40.75|0
1729474430000|2024-10-21 01:33:50|43.13|40.73|43.17|40.77|43.17|40.77|43.13|40.73|0
1729474440000|2024-10-21 01:34:00|43.15|40.75|43.15|40.75|43.17|40.77|43.15|40.75|0
1729474460000|2024-10-21 01:34:20|43.13|40.73|43.13|40.73|43.13|40.73|43.13|40.73|0
1729474470000|2024-10-21 01:34:30|43.12|40.72|43.12|40.72|43.12|40.72|43.12|40.72|0
1729474490000|2024-10-21 01:34:50|43.13|40.73|43.13|40.73|43.13|40.73|43.13|40.73|0
1729474500000|2024-10-21 01:35:00|43.15|40.75|43.17|40.77|43.17|40.77|43.15|40.75|0
1729474520000|2024-10-21 01:35:20|43.15|40.75|43.17|40.77|43.17|40.77|43.15|40.75|0
1729474530000|2024-10-21 01:35:30|43.16|40.76|43.17|40.77|43.17|40.77|43.16|40.76|0
1729474540000|2024-10-21 01:35:40|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729474550000|2024-10-21 01:35:50|43.2|40.8|43.18|40.78|43.2|40.8|43.18|40.78|0
1729474560000|2024-10-21 01:36:00|43.19|40.79|43.2|40.8|43.2|40.8|43.19|40.79|0
1729474570000|2024-10-21 01:36:10|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729474580000|2024-10-21 01:36:20|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729474590000|2024-10-21 01:36:30|43.19|40.79|43.18|40.78|43.2|40.8|43.18|40.78|0
1729474600000|2024-10-21 01:36:40|43.19|40.79|43.18|40.78|43.2|40.8|43.18|40.78|0
1729474610000|2024-10-21 01:36:50|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729474620000|2024-10-21 01:37:00|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729474640000|2024-10-21 01:37:20|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729474660000|2024-10-21 01:37:40|43.22|40.82|43.24|40.84|43.24|40.84|43.22|40.82|0
1729474670000|2024-10-21 01:37:50|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729474680000|2024-10-21 01:38:00|43.23|40.83|43.24|40.84|43.24|40.84|43.23|40.83|0
1729474690000|2024-10-21 01:38:10|43.23|40.83|43.25|40.85|43.25|40.85|43.23|40.83|0
1729474700000|2024-10-21 01:38:20|43.27|40.87|43.27|40.87|43.27|40.87|43.25|40.85|0
1729474760000|2024-10-21 01:39:20|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729474770000|2024-10-21 01:39:30|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1729474780000|2024-10-21 01:39:40|43.27|40.87|43.25|40.85|43.27|40.87|43.25|40.85|0
1729474800000|2024-10-21 01:40:00|43.24|40.84|43.25|40.85|43.25|40.85|43.24|40.84|0
1729474810000|2024-10-21 01:40:10|43.23|40.83|43.22|40.82|43.23|40.83|43.22|40.82|0
1729474820000|2024-10-21 01:40:20|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729474850000|2024-10-21 01:40:50|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729474860000|2024-10-21 01:41:00|43.2|40.8|43.22|40.82|43.22|40.82|43.2|40.8|0
1729474870000|2024-10-21 01:41:10|43.2|40.8|43.21|40.81|43.21|40.81|43.2|40.8|0
1729474880000|2024-10-21 01:41:20|43.2|40.8|43.2|40.8|43.21|40.81|43.2|40.8|0
1729474890000|2024-10-21 01:41:30|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729474900000|2024-10-21 01:41:40|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729474930000|2024-10-21 01:42:10|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729474950000|2024-10-21 01:42:30|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729474960000|2024-10-21 01:42:40|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729474980000|2024-10-21 01:43:00|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729475020000|2024-10-21 01:43:40|43.15|40.75|43.15|40.75|43.15|40.75|43.15|40.75|0
1729475040000|2024-10-21 01:44:00|43.13|40.73|43.13|40.73|43.13|40.73|43.13|40.73|0
1729475050000|2024-10-21 01:44:10|43.14|40.74|43.14|40.74|43.14|40.74|43.14|40.74|0
1729475060000|2024-10-21 01:44:20|43.15|40.75|43.15|40.75|43.15|40.75|43.14|40.74|0
1729475070000|2024-10-21 01:44:30|43.13|40.73|43.13|40.73|43.13|40.73|43.13|40.73|0
1729475080000|2024-10-21 01:44:40|43.15|40.75|43.15|40.75|43.15|40.75|43.15|40.75|0
1729475100000|2024-10-21 01:45:00|43.17|40.77|43.18|40.78|43.18|40.78|43.17|40.77|0
1729475110000|2024-10-21 01:45:10|43.17|40.77|43.18|40.78|43.18|40.78|43.17|40.77|0
1729475120000|2024-10-21 01:45:20|43.17|40.77|43.17|40.77|43.17|40.77|43.17|40.77|0
1729475140000|2024-10-21 01:45:40|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729475160000|2024-10-21 01:46:00|43.19|40.79|43.2|40.8|43.2|40.8|43.19|40.79|0
1729475200000|2024-10-21 01:46:40|43.22|40.82|43.2|40.8|43.22|40.82|43.2|40.8|0
1729475240000|2024-10-21 01:47:20|43.19|40.79|43.18|40.78|43.19|40.79|43.18|40.78|0
1729475250000|2024-10-21 01:47:30|43.19|40.79|43.2|40.8|43.2|40.8|43.19|40.79|0
1729475270000|2024-10-21 01:47:50|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729475280000|2024-10-21 01:48:00|43.16|40.76|43.16|40.76|43.16|40.76|43.16|40.76|0
1729475290000|2024-10-21 01:48:10|43.18|40.78|43.17|40.77|43.18|40.78|43.17|40.77|0
1729475300000|2024-10-21 01:48:20|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729475310000|2024-10-21 01:48:30|43.2|40.8|43.2|40.8|43.2|40.8|43.2|40.8|0
1729475340000|2024-10-21 01:49:00|43.19|40.79|43.19|40.79|43.2|40.8|43.19|40.79|0
1729475350000|2024-10-21 01:49:10|43.2|40.8|43.2|40.8|43.2|40.8|43.19|40.79|0
1729475360000|2024-10-21 01:49:20|43.19|40.79|43.18|40.78|43.19|40.79|43.18|40.78|0
1729475380000|2024-10-21 01:49:40|43.19|40.79|43.16|40.76|43.19|40.79|43.16|40.76|0
1729475390000|2024-10-21 01:49:50|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729475410000|2024-10-21 01:50:10|43.17|40.77|43.16|40.76|43.17|40.77|43.16|40.76|0
1729475420000|2024-10-21 01:50:20|43.17|40.77|43.17|40.77|43.17|40.77|43.16|40.76|0
1729475430000|2024-10-21 01:50:30|43.16|40.76|43.18|40.78|43.18|40.78|43.16|40.76|0
1729475440000|2024-10-21 01:50:40|43.16|40.76|43.17|40.77|43.17|40.77|43.16|40.76|0
1729475450000|2024-10-21 01:50:50|43.18|40.78|43.18|40.78|43.18|40.78|43.16|40.76|0
1729475480000|2024-10-21 01:51:20|43.16|40.76|43.16|40.76|43.16|40.76|43.16|40.76|0
1729475500000|2024-10-21 01:51:40|43.17|40.77|43.16|40.76|43.17|40.77|43.16|40.76|0
1729475510000|2024-10-21 01:51:50|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729475540000|2024-10-21 01:52:20|43.16|40.76|43.17|40.77|43.17|40.77|43.16|40.76|0
1729475550000|2024-10-21 01:52:30|43.16|40.76|43.17|40.77|43.17|40.77|43.16|40.76|0
1729475560000|2024-10-21 01:52:40|43.16|40.76|43.18|40.78|43.18|40.78|43.16|40.76|0
1729475570000|2024-10-21 01:52:50|43.2|40.8|43.21|40.81|43.21|40.81|43.2|40.8|0
1729475580000|2024-10-21 01:53:00|43.2|40.8|43.21|40.81|43.21|40.81|43.2|40.8|0
1729475610000|2024-10-21 01:53:30|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729475670000|2024-10-21 01:54:30|43.22|40.82|43.21|40.81|43.22|40.82|43.21|40.81|0
1729475680000|2024-10-21 01:54:40|43.23|40.83|43.21|40.81|43.23|40.83|43.21|40.81|0
1729475700000|2024-10-21 01:55:00|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729475710000|2024-10-21 01:55:10|43.25|40.85|43.25|40.85|43.25|40.85|43.24|40.84|0
1729475720000|2024-10-21 01:55:20|43.24|40.84|43.23|40.83|43.24|40.84|43.23|40.83|0
1729475730000|2024-10-21 01:55:30|43.24|40.84|43.23|40.83|43.24|40.84|43.23|40.83|0
1729475750000|2024-10-21 01:55:50|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729475760000|2024-10-21 01:56:00|43.23|40.83|43.26|40.86|43.26|40.86|43.23|40.83|0
1729475770000|2024-10-21 01:56:10|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729475780000|2024-10-21 01:56:20|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729475790000|2024-10-21 01:56:30|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729475800000|2024-10-21 01:56:40|43.28|40.88|43.26|40.86|43.28|40.88|43.26|40.86|0
1729475920000|2024-10-21 01:58:40|43.28|40.88|43.26|40.86|43.28|40.88|43.26|40.86|0
1729475930000|2024-10-21 01:58:50|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729475940000|2024-10-21 01:59:00|43.29|40.89|43.26|40.86|43.29|40.89|43.26|40.86|0
1729475970000|2024-10-21 01:59:30|43.28|40.88|43.26|40.86|43.28|40.88|43.26|40.86|0
1729475990000|2024-10-21 01:59:50|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729476000000|2024-10-21 02:00:00|43.28|40.88|43.26|40.86|43.28|40.88|43.26|40.86|0
1729476040000|2024-10-21 02:00:40|43.25|40.85|43.26|40.86|43.26|40.86|43.25|40.85|0
1729476050000|2024-10-21 02:00:50|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729476060000|2024-10-21 02:01:00|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729476070000|2024-10-21 02:01:10|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729476120000|2024-10-21 02:02:00|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729476150000|2024-10-21 02:02:30|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729476180000|2024-10-21 02:03:00|43.26|40.86|43.26|40.86|43.26|40.86|43.25|40.85|0
1729476190000|2024-10-21 02:03:10|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729476220000|2024-10-21 02:03:40|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729476300000|2024-10-21 02:05:00|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729476310000|2024-10-21 02:05:10|43.26|40.86|43.28|40.88|43.28|40.88|43.26|40.86|0
1729476320000|2024-10-21 02:05:20|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729476360000|2024-10-21 02:06:00|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729476370000|2024-10-21 02:06:10|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729476380000|2024-10-21 02:06:20|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729476390000|2024-10-21 02:06:30|43.27|40.87|43.28|40.88|43.28|40.88|43.27|40.87|0
1729476400000|2024-10-21 02:06:40|43.26|40.86|43.27|40.87|43.27|40.87|43.26|40.86|0
1729476410000|2024-10-21 02:06:50|43.28|40.88|43.26|40.86|43.28|40.88|43.26|40.86|0
1729476420000|2024-10-21 02:07:00|43.25|40.85|43.26|40.86|43.26|40.86|43.25|40.85|0
1729476440000|2024-10-21 02:07:20|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729476450000|2024-10-21 02:07:30|43.26|40.86|43.28|40.88|43.28|40.88|43.26|40.86|0
1729476460000|2024-10-21 02:07:40|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729476470000|2024-10-21 02:07:50|43.28|40.88|43.26|40.86|43.28|40.88|43.26|40.86|0
1729476510000|2024-10-21 02:08:30|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729476530000|2024-10-21 02:08:50|43.3|40.9|43.28|40.88|43.3|40.9|43.28|40.88|0
1729476550000|2024-10-21 02:09:10|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729476620000|2024-10-21 02:10:20|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729476630000|2024-10-21 02:10:30|43.32|40.92|43.35|40.95|43.35|40.95|43.32|40.92|0
1729476650000|2024-10-21 02:10:50|43.33|40.93|43.33|40.93|43.35|40.95|43.33|40.93|0
1729476660000|2024-10-21 02:11:00|43.35|40.95|43.33|40.93|43.35|40.95|43.33|40.93|0
1729476670000|2024-10-21 02:11:10|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729476680000|2024-10-21 02:11:20|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729476690000|2024-10-21 02:11:30|43.31|40.91|43.33|40.93|43.33|40.93|43.31|40.91|0
1729476700000|2024-10-21 02:11:40|43.31|40.91|43.33|40.93|43.33|40.93|43.31|40.91|0
1729476710000|2024-10-21 02:11:50|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729476720000|2024-10-21 02:12:00|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729476760000|2024-10-21 02:12:40|43.3|40.9|43.33|40.93|43.33|40.93|43.3|40.9|0
1729476790000|2024-10-21 02:13:10|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729476800000|2024-10-21 02:13:20|43.33|40.93|43.35|40.95|43.35|40.95|43.33|40.93|0
1729476840000|2024-10-21 02:14:00|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729476850000|2024-10-21 02:14:10|43.35|40.95|43.31|40.91|43.35|40.95|43.31|40.91|0
1729476860000|2024-10-21 02:14:20|43.32|40.92|43.33|40.93|43.33|40.93|43.32|40.92|0
1729476880000|2024-10-21 02:14:40|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729476890000|2024-10-21 02:14:50|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729476900000|2024-10-21 02:15:00|43.35|40.95|43.36|40.96|43.36|40.96|43.35|40.95|0
1729476910000|2024-10-21 02:15:10|43.4|41|43.38|40.98|43.4|41|43.38|40.98|0
1729476920000|2024-10-21 02:15:20|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729476930000|2024-10-21 02:15:30|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729476950000|2024-10-21 02:15:50|43.4|41|43.38|40.98|43.4|41|43.38|40.98|0
1729476960000|2024-10-21 02:16:00|43.37|40.97|43.36|40.96|43.37|40.97|43.36|40.96|0
1729476970000|2024-10-21 02:16:10|43.38|40.98|43.38|40.98|43.38|40.98|43.36|40.96|0
1729476980000|2024-10-21 02:16:20|43.36|40.96|43.34|40.94|43.36|40.96|43.34|40.94|0
1729477010000|2024-10-21 02:16:50|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729477020000|2024-10-21 02:17:00|43.34|40.94|43.36|40.96|43.36|40.96|43.34|40.94|0
1729477030000|2024-10-21 02:17:10|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1729477090000|2024-10-21 02:18:10|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729477110000|2024-10-21 02:18:30|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1729477130000|2024-10-21 02:18:50|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729477140000|2024-10-21 02:19:00|43.31|40.91|43.31|40.91|43.32|40.92|43.31|40.91|0
1729477150000|2024-10-21 02:19:10|43.32|40.92|43.33|40.93|43.33|40.93|43.32|40.92|0
1729477180000|2024-10-21 02:19:40|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729477200000|2024-10-21 02:20:00|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729477220000|2024-10-21 02:20:20|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729477230000|2024-10-21 02:20:30|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729477240000|2024-10-21 02:20:40|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729477250000|2024-10-21 02:20:50|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729477260000|2024-10-21 02:21:00|43.33|40.93|43.34|40.94|43.34|40.94|43.33|40.93|0
1729477270000|2024-10-21 02:21:10|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729477290000|2024-10-21 02:21:30|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1729477300000|2024-10-21 02:21:40|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729477320000|2024-10-21 02:22:00|43.32|40.92|43.31|40.91|43.32|40.92|43.31|40.91|0
1729477380000|2024-10-21 02:23:00|43.29|40.89|43.3|40.9|43.3|40.9|43.29|40.89|0
1729477390000|2024-10-21 02:23:10|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729477400000|2024-10-21 02:23:20|43.3|40.9|43.29|40.89|43.31|40.91|43.29|40.89|0
1729477410000|2024-10-21 02:23:30|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729477430000|2024-10-21 02:23:50|43.29|40.89|43.31|40.91|43.31|40.91|43.29|40.89|0
1729477450000|2024-10-21 02:24:10|43.3|40.9|43.31|40.91|43.31|40.91|43.3|40.9|0
1729477470000|2024-10-21 02:24:30|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729477530000|2024-10-21 02:25:30|43.31|40.91|43.29|40.89|43.31|40.91|43.29|40.89|0
1729477560000|2024-10-21 02:26:00|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729477570000|2024-10-21 02:26:10|43.33|40.93|43.33|40.93|43.33|40.93|43.33|40.93|0
1729477630000|2024-10-21 02:27:10|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729477640000|2024-10-21 02:27:20|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729477660000|2024-10-21 02:27:40|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729477680000|2024-10-21 02:28:00|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729477690000|2024-10-21 02:28:10|43.25|40.85|43.26|40.86|43.26|40.86|43.24|40.84|0
1729477700000|2024-10-21 02:28:20|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729477710000|2024-10-21 02:28:30|43.26|40.86|43.27|40.87|43.27|40.87|43.26|40.86|0
1729477720000|2024-10-21 02:28:40|43.26|40.86|43.26|40.86|43.27|40.87|43.26|40.86|0
1729477730000|2024-10-21 02:28:50|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1729477740000|2024-10-21 02:29:00|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729477750000|2024-10-21 02:29:10|43.26|40.86|43.27|40.87|43.27|40.87|43.26|40.86|0
1729477760000|2024-10-21 02:29:20|43.26|40.86|43.26|40.86|43.26|40.86|43.26|40.86|0
1729477770000|2024-10-21 02:29:30|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729477790000|2024-10-21 02:29:50|43.29|40.89|43.28|40.88|43.29|40.89|43.28|40.88|0
1729477800000|2024-10-21 02:30:00|43.27|40.87|43.29|40.89|43.29|40.89|43.27|40.87|0
1729477840000|2024-10-21 02:30:40|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729477890000|2024-10-21 02:31:30|43.29|40.89|43.3|40.9|43.3|40.9|43.29|40.89|0
1729477900000|2024-10-21 02:31:40|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729477910000|2024-10-21 02:31:50|43.3|40.9|43.3|40.9|43.3|40.9|43.29|40.89|0
1729477920000|2024-10-21 02:32:00|43.29|40.89|43.31|40.91|43.31|40.91|43.29|40.89|0
1729477990000|2024-10-21 02:33:10|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729478000000|2024-10-21 02:33:20|43.31|40.91|43.3|40.9|43.31|40.91|43.3|40.9|0
1729478020000|2024-10-21 02:33:40|43.31|40.91|43.3|40.9|43.31|40.91|43.3|40.9|0
1729478030000|2024-10-21 02:33:50|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729478050000|2024-10-21 02:34:10|43.3|40.9|43.31|40.91|43.31|40.91|43.3|40.9|0
1729478060000|2024-10-21 02:34:20|43.3|40.9|43.29|40.89|43.3|40.9|43.29|40.89|0
1729478070000|2024-10-21 02:34:30|43.3|40.9|43.3|40.9|43.3|40.9|43.29|40.89|0
1729478080000|2024-10-21 02:34:40|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729478100000|2024-10-21 02:35:00|43.29|40.89|43.3|40.9|43.3|40.9|43.29|40.89|0
1729478110000|2024-10-21 02:35:10|43.29|40.89|43.31|40.91|43.31|40.91|43.29|40.89|0
1729478160000|2024-10-21 02:36:00|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729478170000|2024-10-21 02:36:10|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729478190000|2024-10-21 02:36:30|43.3|40.9|43.31|40.91|43.31|40.91|43.3|40.9|0
1729478210000|2024-10-21 02:36:50|43.29|40.89|43.3|40.9|43.3|40.9|43.29|40.89|0
1729478220000|2024-10-21 02:37:00|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729478280000|2024-10-21 02:38:00|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729478290000|2024-10-21 02:38:10|43.31|40.91|43.32|40.92|43.32|40.92|43.31|40.91|0
1729478320000|2024-10-21 02:38:40|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729478340000|2024-10-21 02:39:00|43.3|40.9|43.29|40.89|43.3|40.9|43.29|40.89|0
1729478350000|2024-10-21 02:39:10|43.3|40.9|43.29|40.89|43.3|40.9|43.29|40.89|0
1729478400000|2024-10-21 02:40:00|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729478450000|2024-10-21 02:40:50|43.29|40.89|43.3|40.9|43.3|40.9|43.29|40.89|0
1729478460000|2024-10-21 02:41:00|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729478470000|2024-10-21 02:41:10|43.3|40.9|43.31|40.91|43.31|40.91|43.3|40.9|0
1729478490000|2024-10-21 02:41:30|43.3|40.9|43.32|40.92|43.32|40.92|43.3|40.9|0
1729478500000|2024-10-21 02:41:40|43.3|40.9|43.3|40.9|43.31|40.91|43.3|40.9|0
1729478510000|2024-10-21 02:41:50|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1729478520000|2024-10-21 02:42:00|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729478530000|2024-10-21 02:42:10|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1729478560000|2024-10-21 02:42:40|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729478580000|2024-10-21 02:43:00|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729478590000|2024-10-21 02:43:10|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729478600000|2024-10-21 02:43:20|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729478610000|2024-10-21 02:43:30|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729478640000|2024-10-21 02:44:00|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729478680000|2024-10-21 02:44:40|43.36|40.96|43.36|40.96|43.37|40.97|43.36|40.96|0
1729478690000|2024-10-21 02:44:50|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729478700000|2024-10-21 02:45:00|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729478760000|2024-10-21 02:46:00|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729478770000|2024-10-21 02:46:10|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729478790000|2024-10-21 02:46:30|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729478840000|2024-10-21 02:47:20|43.41|41.01|43.42|41.02|43.42|41.02|43.41|41.01|0
1729478850000|2024-10-21 02:47:30|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729478940000|2024-10-21 02:49:00|43.4|41|43.41|41.01|43.41|41.01|43.4|41|0
1729479010000|2024-10-21 02:50:10|43.42|41.02|43.42|41.02|43.42|41.02|43.41|41.01|0
1729479030000|2024-10-21 02:50:30|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729479040000|2024-10-21 02:50:40|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729479050000|2024-10-21 02:50:50|43.44|41.04|43.47|41.07|43.47|41.07|43.44|41.04|0
1729479070000|2024-10-21 02:51:10|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729479080000|2024-10-21 02:51:20|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729479100000|2024-10-21 02:51:40|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729479120000|2024-10-21 02:52:00|43.44|41.04|43.46|41.06|43.46|41.06|43.44|41.04|0
1729479140000|2024-10-21 02:52:20|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729479150000|2024-10-21 02:52:30|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729479190000|2024-10-21 02:53:10|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729479220000|2024-10-21 02:53:40|43.43|41.03|43.44|41.04|43.44|41.04|43.43|41.03|0
1729479250000|2024-10-21 02:54:10|43.46|41.06|43.44|41.04|43.46|41.06|43.44|41.04|0
1729479270000|2024-10-21 02:54:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729479280000|2024-10-21 02:54:40|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1729479290000|2024-10-21 02:54:50|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729479330000|2024-10-21 02:55:30|43.47|41.07|43.47|41.07|43.47|41.07|43.46|41.06|0
1729479340000|2024-10-21 02:55:40|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729479350000|2024-10-21 02:55:50|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729479360000|2024-10-21 02:56:00|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729479400000|2024-10-21 02:56:40|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729479440000|2024-10-21 02:57:20|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729479450000|2024-10-21 02:57:30|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729479480000|2024-10-21 02:58:00|43.42|41.02|43.42|41.02|43.43|41.03|43.42|41.02|0
1729479490000|2024-10-21 02:58:10|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729479530000|2024-10-21 02:58:50|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729479540000|2024-10-21 02:59:00|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729479550000|2024-10-21 02:59:10|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729479590000|2024-10-21 02:59:50|43.42|41.02|43.44|41.04|43.44|41.04|43.42|41.02|0
1729479600000|2024-10-21 03:00:00|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729479630000|2024-10-21 03:00:30|43.44|41.04|43.42|41.02|43.44|41.04|43.42|41.02|0
1729479640000|2024-10-21 03:00:40|43.43|41.03|43.44|41.04|43.44|41.04|43.43|41.03|0
1729479670000|2024-10-21 03:01:10|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729479710000|2024-10-21 03:01:50|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729479720000|2024-10-21 03:02:00|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729479750000|2024-10-21 03:02:30|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729479780000|2024-10-21 03:03:00|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729479790000|2024-10-21 03:03:10|43.45|41.05|43.45|41.05|43.47|41.07|43.45|41.05|0
1729479800000|2024-10-21 03:03:20|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729479860000|2024-10-21 03:04:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729479870000|2024-10-21 03:04:30|43.46|41.06|43.45|41.05|43.46|41.06|43.45|41.05|0
1729479880000|2024-10-21 03:04:40|43.46|41.06|43.45|41.05|43.46|41.06|43.45|41.05|0
1729479910000|2024-10-21 03:05:10|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729479930000|2024-10-21 03:05:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729479940000|2024-10-21 03:05:40|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1729479970000|2024-10-21 03:06:10|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729480000000|2024-10-21 03:06:40|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729480050000|2024-10-21 03:07:30|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729480060000|2024-10-21 03:07:40|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729480070000|2024-10-21 03:07:50|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729480080000|2024-10-21 03:08:00|43.43|41.03|43.44|41.04|43.44|41.04|43.43|41.03|0
1729480090000|2024-10-21 03:08:10|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729480130000|2024-10-21 03:08:50|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729480180000|2024-10-21 03:09:40|43.4|41|43.4|41|43.4|41|43.4|41|0
1729480220000|2024-10-21 03:10:20|43.38|40.98|43.4|41|43.4|41|43.38|40.98|0
1729480230000|2024-10-21 03:10:30|43.39|40.99|43.4|41|43.4|41|43.38|40.98|0
1729480260000|2024-10-21 03:11:00|43.38|40.98|43.38|40.98|43.39|40.99|43.38|40.98|0
1729480270000|2024-10-21 03:11:10|43.4|41|43.4|41|43.4|41|43.4|41|0
1729480290000|2024-10-21 03:11:30|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729480320000|2024-10-21 03:12:00|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729480380000|2024-10-21 03:13:00|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1729480500000|2024-10-21 03:15:00|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729480510000|2024-10-21 03:15:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729480530000|2024-10-21 03:15:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729480540000|2024-10-21 03:15:40|43.47|41.07|43.47|41.07|43.47|41.07|43.45|41.05|0
1729480550000|2024-10-21 03:15:50|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729480560000|2024-10-21 03:16:00|43.46|41.06|43.45|41.05|43.46|41.06|43.45|41.05|0
1729480580000|2024-10-21 03:16:20|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729480640000|2024-10-21 03:17:20|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729480710000|2024-10-21 03:18:30|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729480750000|2024-10-21 03:19:10|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729480770000|2024-10-21 03:19:30|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729480840000|2024-10-21 03:20:40|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729480870000|2024-10-21 03:21:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729480900000|2024-10-21 03:21:40|43.45|41.05|43.46|41.06|43.47|41.07|43.45|41.05|0
1729480910000|2024-10-21 03:21:50|43.45|41.05|43.45|41.05|43.46|41.06|43.45|41.05|0
1729480920000|2024-10-21 03:22:00|43.47|41.07|43.47|41.07|43.47|41.07|43.45|41.05|0
1729480970000|2024-10-21 03:22:50|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729480990000|2024-10-21 03:23:10|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1729481020000|2024-10-21 03:23:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729481040000|2024-10-21 03:24:00|43.48|41.08|43.48|41.08|43.48|41.08|43.47|41.07|0
1729481050000|2024-10-21 03:24:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729481090000|2024-10-21 03:24:50|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729481100000|2024-10-21 03:25:00|43.5|41.1|43.49|41.09|43.5|41.1|43.49|41.09|0
1729481110000|2024-10-21 03:25:10|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729481120000|2024-10-21 03:25:20|43.48|41.08|43.48|41.08|43.49|41.09|43.48|41.08|0
1729481130000|2024-10-21 03:25:30|43.47|41.07|43.48|41.08|43.48|41.08|43.47|41.07|0
1729481160000|2024-10-21 03:26:00|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729481170000|2024-10-21 03:26:10|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1729481180000|2024-10-21 03:26:20|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729481200000|2024-10-21 03:26:40|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729481210000|2024-10-21 03:26:50|43.43|41.03|43.43|41.03|43.43|41.03|43.41|41.01|0
1729481220000|2024-10-21 03:27:00|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1729481230000|2024-10-21 03:27:10|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729481280000|2024-10-21 03:28:00|43.42|41.02|43.43|41.03|43.43|41.03|43.41|41.01|0
1729481290000|2024-10-21 03:28:10|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729481300000|2024-10-21 03:28:20|43.45|41.05|43.45|41.05|43.45|41.05|43.43|41.03|0
1729481320000|2024-10-21 03:28:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729481340000|2024-10-21 03:29:00|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729481360000|2024-10-21 03:29:20|43.42|41.02|43.43|41.03|43.43|41.03|43.41|41.01|0
1729481370000|2024-10-21 03:29:30|43.41|41.01|43.43|41.03|43.43|41.03|43.41|41.01|0
1729481380000|2024-10-21 03:29:40|43.42|41.02|43.41|41.01|43.42|41.02|43.41|41.01|0
1729481400000|2024-10-21 03:30:00|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729481440000|2024-10-21 03:30:40|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1729481480000|2024-10-21 03:31:20|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729481600000|2024-10-21 03:33:20|43.42|41.02|43.41|41.01|43.42|41.02|43.41|41.01|0
1729481620000|2024-10-21 03:33:40|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729481640000|2024-10-21 03:34:00|43.41|41.01|43.4|41|43.41|41.01|43.4|41|0
1729481650000|2024-10-21 03:34:10|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729481670000|2024-10-21 03:34:30|43.39|40.99|43.4|41|43.4|41|43.39|40.99|0
1729481680000|2024-10-21 03:34:40|43.39|40.99|43.39|40.99|43.4|41|43.39|40.99|0
1729481690000|2024-10-21 03:34:50|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729481710000|2024-10-21 03:35:10|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729481760000|2024-10-21 03:36:00|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729481770000|2024-10-21 03:36:10|43.37|40.97|43.37|40.97|43.38|40.98|43.37|40.97|0
1729481780000|2024-10-21 03:36:20|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729481880000|2024-10-21 03:38:00|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729481910000|2024-10-21 03:38:30|43.37|40.97|43.38|40.98|43.38|40.98|43.37|40.97|0
1729481920000|2024-10-21 03:38:40|43.36|40.96|43.38|40.98|43.38|40.98|43.36|40.96|0
1729481930000|2024-10-21 03:38:50|43.37|40.97|43.36|40.96|43.37|40.97|43.36|40.96|0
1729481940000|2024-10-21 03:39:00|43.37|40.97|43.38|40.98|43.38|40.98|43.37|40.97|0
1729481950000|2024-10-21 03:39:10|43.37|40.97|43.36|40.96|43.37|40.97|43.36|40.96|0
1729481960000|2024-10-21 03:39:20|43.37|40.97|43.38|40.98|43.38|40.98|43.37|40.97|0
1729482000000|2024-10-21 03:40:00|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729482060000|2024-10-21 03:41:00|43.4|41|43.4|41|43.4|41|43.4|41|0
1729482070000|2024-10-21 03:41:10|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729482090000|2024-10-21 03:41:30|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729482110000|2024-10-21 03:41:50|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729482120000|2024-10-21 03:42:00|43.45|41.05|43.46|41.06|43.46|41.06|43.44|41.04|0
1729482130000|2024-10-21 03:42:10|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729482140000|2024-10-21 03:42:20|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729482170000|2024-10-21 03:42:50|43.41|41.01|43.43|41.03|43.43|41.03|43.41|41.01|0
1729482180000|2024-10-21 03:43:00|43.41|41.01|43.39|40.99|43.41|41.01|43.39|40.99|0
1729482250000|2024-10-21 03:44:10|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729482280000|2024-10-21 03:44:40|43.39|40.99|43.41|41.01|43.41|41.01|43.39|40.99|0
1729482290000|2024-10-21 03:44:50|43.39|40.99|43.39|40.99|43.41|41.01|43.39|40.99|0
1729482300000|2024-10-21 03:45:00|43.41|41.01|43.39|40.99|43.41|41.01|43.39|40.99|0
1729482310000|2024-10-21 03:45:10|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729482330000|2024-10-21 03:45:30|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729482340000|2024-10-21 03:45:40|43.38|40.98|43.37|40.97|43.38|40.98|43.37|40.97|0
1729482410000|2024-10-21 03:46:50|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729482510000|2024-10-21 03:48:30|43.38|40.98|43.37|40.97|43.38|40.98|43.37|40.97|0
1729482520000|2024-10-21 03:48:40|43.38|40.98|43.39|40.99|43.39|40.99|43.38|40.98|0
1729482610000|2024-10-21 03:50:10|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729482620000|2024-10-21 03:50:20|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729482640000|2024-10-21 03:50:40|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729482690000|2024-10-21 03:51:30|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729482710000|2024-10-21 03:51:50|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729482720000|2024-10-21 03:52:00|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729482750000|2024-10-21 03:52:30|43.53|41.13|43.51|41.11|43.53|41.13|43.51|41.11|0
1729482760000|2024-10-21 03:52:40|43.49|41.09|43.48|41.08|43.49|41.09|43.48|41.08|0
1729482810000|2024-10-21 03:53:30|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729482820000|2024-10-21 03:53:40|43.48|41.08|43.49|41.09|43.49|41.09|43.48|41.08|0
1729482850000|2024-10-21 03:54:10|43.48|41.08|43.46|41.06|43.48|41.08|43.46|41.06|0
1729482880000|2024-10-21 03:54:40|43.48|41.08|43.49|41.09|43.49|41.09|43.48|41.08|0
1729482940000|2024-10-21 03:55:40|43.48|41.08|43.49|41.09|43.49|41.09|43.48|41.08|0
1729482960000|2024-10-21 03:56:00|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729482970000|2024-10-21 03:56:10|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729482990000|2024-10-21 03:56:30|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729483000000|2024-10-21 03:56:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729483010000|2024-10-21 03:56:50|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729483030000|2024-10-21 03:57:10|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729483040000|2024-10-21 03:57:20|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729483080000|2024-10-21 03:58:00|43.54|41.14|43.53|41.13|43.54|41.14|43.53|41.13|0
1729483150000|2024-10-21 03:59:10|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729483180000|2024-10-21 03:59:40|43.49|41.09|43.51|41.11|43.51|41.11|43.49|41.09|0
1729483190000|2024-10-21 03:59:50|43.49|41.09|43.51|41.11|43.51|41.11|43.49|41.09|0
1729483200000|2024-10-21 04:00:00|43.52|41.12|43.53|41.13|43.53|41.13|43.52|41.12|0
1729483210000|2024-10-21 04:00:10|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729483250000|2024-10-21 04:00:50|43.53|41.13|43.54|41.14|43.54|41.14|43.52|41.12|0
1729483290000|2024-10-21 04:01:30|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729483320000|2024-10-21 04:02:00|43.51|41.11|43.52|41.12|43.52|41.12|43.51|41.11|0
1729483330000|2024-10-21 04:02:10|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729483340000|2024-10-21 04:02:20|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729483350000|2024-10-21 04:02:30|43.54|41.14|43.52|41.12|43.54|41.14|43.52|41.12|0
1729483400000|2024-10-21 04:03:20|43.53|41.13|43.52|41.12|43.53|41.13|43.52|41.12|0
1729483480000|2024-10-21 04:04:40|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729483490000|2024-10-21 04:04:50|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729483500000|2024-10-21 04:05:00|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729483540000|2024-10-21 04:05:40|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729483550000|2024-10-21 04:05:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729483580000|2024-10-21 04:06:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729483620000|2024-10-21 04:07:00|43.56|41.16|43.54|41.14|43.56|41.16|43.54|41.14|0
1729483660000|2024-10-21 04:07:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729483700000|2024-10-21 04:08:20|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729483750000|2024-10-21 04:09:10|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729483760000|2024-10-21 04:09:20|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729483780000|2024-10-21 04:09:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729483820000|2024-10-21 04:10:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729483840000|2024-10-21 04:10:40|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729483920000|2024-10-21 04:12:00|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729484010000|2024-10-21 04:13:30|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729484030000|2024-10-21 04:13:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729484040000|2024-10-21 04:14:00|43.5|41.1|43.49|41.09|43.5|41.1|43.49|41.09|0
1729484160000|2024-10-21 04:16:00|43.5|41.1|43.5|41.1|43.5|41.1|43.49|41.09|0
1729484220000|2024-10-21 04:17:00|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729484250000|2024-10-21 04:17:30|43.5|41.1|43.49|41.09|43.5|41.1|43.49|41.09|0
1729484290000|2024-10-21 04:18:10|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729484320000|2024-10-21 04:18:40|43.49|41.09|43.5|41.1|43.5|41.1|43.49|41.09|0
1729484340000|2024-10-21 04:19:00|43.51|41.11|43.5|41.1|43.51|41.11|43.5|41.1|0
1729484390000|2024-10-21 04:19:50|43.51|41.11|43.52|41.12|43.52|41.12|43.5|41.1|0
1729484420000|2024-10-21 04:20:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729484440000|2024-10-21 04:20:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729484450000|2024-10-21 04:20:50|43.53|41.13|43.52|41.12|43.53|41.13|43.52|41.12|0
1729484460000|2024-10-21 04:21:00|43.53|41.13|43.54|41.14|43.54|41.14|43.53|41.13|0
1729484480000|2024-10-21 04:21:20|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729484500000|2024-10-21 04:21:40|43.54|41.14|43.52|41.12|43.54|41.14|43.52|41.12|0
1729484510000|2024-10-21 04:21:50|43.53|41.13|43.54|41.14|43.54|41.14|43.53|41.13|0
1729484530000|2024-10-21 04:22:10|43.55|41.15|43.57|41.17|43.57|41.17|43.55|41.15|0
1729484550000|2024-10-21 04:22:30|43.55|41.15|43.54|41.14|43.55|41.15|43.54|41.14|0
1729484610000|2024-10-21 04:23:30|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729484620000|2024-10-21 04:23:40|43.53|41.13|43.53|41.13|43.53|41.13|43.52|41.12|0
1729484630000|2024-10-21 04:23:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729484650000|2024-10-21 04:24:10|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729484680000|2024-10-21 04:24:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729484720000|2024-10-21 04:25:20|43.53|41.13|43.52|41.12|43.53|41.13|43.52|41.12|0
1729484740000|2024-10-21 04:25:40|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729484750000|2024-10-21 04:25:50|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729484760000|2024-10-21 04:26:00|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729484790000|2024-10-21 04:26:30|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729484890000|2024-10-21 04:28:10|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729485010000|2024-10-21 04:30:10|43.51|41.11|43.5|41.1|43.52|41.12|43.5|41.1|0
1729485020000|2024-10-21 04:30:20|43.52|41.12|43.5|41.1|43.52|41.12|43.5|41.1|0
1729485040000|2024-10-21 04:30:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729485050000|2024-10-21 04:30:50|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729485070000|2024-10-21 04:31:10|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729485090000|2024-10-21 04:31:30|43.51|41.11|43.52|41.12|43.52|41.12|43.51|41.11|0
1729485100000|2024-10-21 04:31:40|43.51|41.11|43.51|41.11|43.51|41.11|43.5|41.1|0
1729485110000|2024-10-21 04:31:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729485120000|2024-10-21 04:32:00|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729485150000|2024-10-21 04:32:30|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729485180000|2024-10-21 04:33:00|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729485190000|2024-10-21 04:33:10|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729485240000|2024-10-21 04:34:00|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729485380000|2024-10-21 04:36:20|43.52|41.12|43.53|41.13|43.53|41.13|43.52|41.12|0
1729485450000|2024-10-21 04:37:30|43.52|41.12|43.53|41.13|43.53|41.13|43.52|41.12|0
1729485490000|2024-10-21 04:38:10|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729485550000|2024-10-21 04:39:10|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729485580000|2024-10-21 04:39:40|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729485590000|2024-10-21 04:39:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729485600000|2024-10-21 04:40:00|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729485660000|2024-10-21 04:41:00|43.6|41.2|43.62|41.22|43.62|41.22|43.6|41.2|0
1729485670000|2024-10-21 04:41:10|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729485690000|2024-10-21 04:41:30|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729485730000|2024-10-21 04:42:10|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729485740000|2024-10-21 04:42:20|43.62|41.22|43.6|41.2|43.62|41.22|43.6|41.2|0
1729485770000|2024-10-21 04:42:50|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729485820000|2024-10-21 04:43:40|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729485860000|2024-10-21 04:44:20|43.62|41.22|43.63|41.23|43.63|41.23|43.62|41.22|0
1729485910000|2024-10-21 04:45:10|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729485980000|2024-10-21 04:46:20|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729485990000|2024-10-21 04:46:30|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729486090000|2024-10-21 04:48:10|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729486100000|2024-10-21 04:48:20|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729486120000|2024-10-21 04:48:40|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729486160000|2024-10-21 04:49:20|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729486180000|2024-10-21 04:49:40|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729486260000|2024-10-21 04:51:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729486270000|2024-10-21 04:51:10|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729486280000|2024-10-21 04:51:20|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729486320000|2024-10-21 04:52:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729486360000|2024-10-21 04:52:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729486380000|2024-10-21 04:53:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729486420000|2024-10-21 04:53:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729486430000|2024-10-21 04:53:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729486440000|2024-10-21 04:54:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729486460000|2024-10-21 04:54:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729486540000|2024-10-21 04:55:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729486550000|2024-10-21 04:55:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729486570000|2024-10-21 04:56:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729486580000|2024-10-21 04:56:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729486600000|2024-10-21 04:56:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729486630000|2024-10-21 04:57:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729486680000|2024-10-21 04:58:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729486690000|2024-10-21 04:58:10|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729486800000|2024-10-21 05:00:00|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729486810000|2024-10-21 05:00:10|43.67|41.27|43.67|41.27|43.68|41.28|43.67|41.27|0
1729486820000|2024-10-21 05:00:20|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729486840000|2024-10-21 05:00:40|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729486850000|2024-10-21 05:00:50|43.63|41.23|43.63|41.23|43.64|41.24|43.63|41.23|0
1729486860000|2024-10-21 05:01:00|43.64|41.24|43.65|41.25|43.65|41.25|43.63|41.23|0
1729486900000|2024-10-21 05:01:40|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729486920000|2024-10-21 05:02:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729486930000|2024-10-21 05:02:10|43.66|41.26|43.68|41.28|43.68|41.28|43.66|41.26|0
1729486940000|2024-10-21 05:02:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729486960000|2024-10-21 05:02:40|43.72|41.32|43.7|41.3|43.72|41.32|43.7|41.3|0
1729486980000|2024-10-21 05:03:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729486990000|2024-10-21 05:03:10|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729487030000|2024-10-21 05:03:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729487040000|2024-10-21 05:04:00|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729487050000|2024-10-21 05:04:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729487080000|2024-10-21 05:04:40|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729487100000|2024-10-21 05:05:00|43.66|41.26|43.66|41.26|43.66|41.26|43.65|41.25|0
1729487150000|2024-10-21 05:05:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729487160000|2024-10-21 05:06:00|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1729487170000|2024-10-21 05:06:10|43.72|41.32|43.73|41.33|43.75|41.35|43.72|41.32|0
1729487180000|2024-10-21 05:06:20|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729487190000|2024-10-21 05:06:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729487200000|2024-10-21 05:06:40|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729487210000|2024-10-21 05:06:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729487220000|2024-10-21 05:07:00|43.69|41.29|43.69|41.29|43.69|41.29|43.68|41.28|0
1729487230000|2024-10-21 05:07:10|43.68|41.28|43.66|41.26|43.68|41.28|43.66|41.26|0
1729487240000|2024-10-21 05:07:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729487280000|2024-10-21 05:08:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729487290000|2024-10-21 05:08:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729487300000|2024-10-21 05:08:20|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729487310000|2024-10-21 05:08:30|43.69|41.29|43.7|41.3|43.7|41.3|43.68|41.28|0
1729487340000|2024-10-21 05:09:00|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729487350000|2024-10-21 05:09:10|43.7|41.3|43.7|41.3|43.71|41.31|43.7|41.3|0
1729487360000|2024-10-21 05:09:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729487370000|2024-10-21 05:09:30|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1729487380000|2024-10-21 05:09:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729487400000|2024-10-21 05:10:00|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729487410000|2024-10-21 05:10:10|43.71|41.31|43.72|41.32|43.73|41.33|43.71|41.31|0
1729487420000|2024-10-21 05:10:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729487440000|2024-10-21 05:10:40|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729487450000|2024-10-21 05:10:50|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729487460000|2024-10-21 05:11:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729487480000|2024-10-21 05:11:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729487490000|2024-10-21 05:11:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729487520000|2024-10-21 05:12:00|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729487540000|2024-10-21 05:12:20|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1729487560000|2024-10-21 05:12:40|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1729487580000|2024-10-21 05:13:00|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729487590000|2024-10-21 05:13:10|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729487610000|2024-10-21 05:13:30|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729487620000|2024-10-21 05:13:40|43.78|41.38|43.78|41.38|43.78|41.38|43.76|41.36|0
1729487630000|2024-10-21 05:13:50|43.76|41.36|43.75|41.35|43.76|41.36|43.75|41.35|0
1729487650000|2024-10-21 05:14:10|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729487660000|2024-10-21 05:14:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729487670000|2024-10-21 05:14:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729487680000|2024-10-21 05:14:40|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729487710000|2024-10-21 05:15:10|43.75|41.35|43.74|41.34|43.76|41.36|43.74|41.34|0
1729487720000|2024-10-21 05:15:20|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729487730000|2024-10-21 05:15:30|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729487800000|2024-10-21 05:16:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729487820000|2024-10-21 05:17:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729487830000|2024-10-21 05:17:10|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729487840000|2024-10-21 05:17:20|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1729487850000|2024-10-21 05:17:30|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729487860000|2024-10-21 05:17:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729487870000|2024-10-21 05:17:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729487890000|2024-10-21 05:18:10|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729487920000|2024-10-21 05:18:40|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729487940000|2024-10-21 05:19:00|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729488000000|2024-10-21 05:20:00|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729488010000|2024-10-21 05:20:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729488050000|2024-10-21 05:20:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729488070000|2024-10-21 05:21:10|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729488080000|2024-10-21 05:21:20|43.7|41.3|43.69|41.29|43.7|41.3|43.69|41.29|0
1729488090000|2024-10-21 05:21:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729488100000|2024-10-21 05:21:40|43.69|41.29|43.69|41.29|43.71|41.31|43.69|41.29|0
1729488110000|2024-10-21 05:21:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729488120000|2024-10-21 05:22:00|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1729488150000|2024-10-21 05:22:30|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729488160000|2024-10-21 05:22:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729488180000|2024-10-21 05:23:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729488190000|2024-10-21 05:23:10|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729488200000|2024-10-21 05:23:20|43.7|41.3|43.69|41.29|43.7|41.3|43.69|41.29|0
1729488220000|2024-10-21 05:23:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729488240000|2024-10-21 05:24:00|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729488260000|2024-10-21 05:24:20|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729488270000|2024-10-21 05:24:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729488280000|2024-10-21 05:24:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729488290000|2024-10-21 05:24:50|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729488350000|2024-10-21 05:25:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729488360000|2024-10-21 05:26:00|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729488370000|2024-10-21 05:26:10|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729488410000|2024-10-21 05:26:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729488460000|2024-10-21 05:27:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729488470000|2024-10-21 05:27:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729488480000|2024-10-21 05:28:00|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729488510000|2024-10-21 05:28:30|43.73|41.33|43.73|41.33|43.74|41.34|43.73|41.33|0
1729488530000|2024-10-21 05:28:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729488540000|2024-10-21 05:29:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729488550000|2024-10-21 05:29:10|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729488570000|2024-10-21 05:29:30|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729488590000|2024-10-21 05:29:50|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729488610000|2024-10-21 05:30:10|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729488650000|2024-10-21 05:30:50|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729488660000|2024-10-21 05:31:00|43.76|41.36|43.74|41.34|43.78|41.38|43.74|41.34|0
1729488690000|2024-10-21 05:31:30|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729488700000|2024-10-21 05:31:40|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1729488710000|2024-10-21 05:31:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729488720000|2024-10-21 05:32:00|43.75|41.35|43.76|41.36|43.76|41.36|43.74|41.34|0
1729488730000|2024-10-21 05:32:10|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729488760000|2024-10-21 05:32:40|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729488770000|2024-10-21 05:32:50|43.79|41.39|43.79|41.39|43.79|41.39|43.78|41.38|0
1729488790000|2024-10-21 05:33:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729488800000|2024-10-21 05:33:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729488810000|2024-10-21 05:33:30|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729488850000|2024-10-21 05:34:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729488860000|2024-10-21 05:34:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729488880000|2024-10-21 05:34:40|43.78|41.38|43.77|41.37|43.78|41.38|43.76|41.36|0
1729488890000|2024-10-21 05:34:50|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729488900000|2024-10-21 05:35:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729488910000|2024-10-21 05:35:10|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729488920000|2024-10-21 05:35:20|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729488930000|2024-10-21 05:35:30|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729488940000|2024-10-21 05:35:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729488960000|2024-10-21 05:36:00|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1729488970000|2024-10-21 05:36:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489020000|2024-10-21 05:37:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729489030000|2024-10-21 05:37:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489050000|2024-10-21 05:37:30|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729489060000|2024-10-21 05:37:40|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729489090000|2024-10-21 05:38:10|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729489100000|2024-10-21 05:38:20|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1729489110000|2024-10-21 05:38:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729489130000|2024-10-21 05:38:50|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729489140000|2024-10-21 05:39:00|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489150000|2024-10-21 05:39:10|43.83|41.43|43.83|41.43|43.84|41.44|43.83|41.43|0
1729489160000|2024-10-21 05:39:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489180000|2024-10-21 05:39:40|43.83|41.43|43.83|41.43|43.84|41.44|43.83|41.43|0
1729489190000|2024-10-21 05:39:50|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729489200000|2024-10-21 05:40:00|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729489220000|2024-10-21 05:40:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729489230000|2024-10-21 05:40:30|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729489240000|2024-10-21 05:40:40|43.86|41.46|43.83|41.43|43.86|41.46|43.83|41.43|0
1729489250000|2024-10-21 05:40:50|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489260000|2024-10-21 05:41:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729489270000|2024-10-21 05:41:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489290000|2024-10-21 05:41:30|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1729489300000|2024-10-21 05:41:40|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729489320000|2024-10-21 05:42:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729489330000|2024-10-21 05:42:10|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1729489350000|2024-10-21 05:42:30|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729489360000|2024-10-21 05:42:40|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729489370000|2024-10-21 05:42:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729489380000|2024-10-21 05:43:00|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489390000|2024-10-21 05:43:10|43.79|41.39|43.8|41.4|43.81|41.41|43.79|41.39|0
1729489400000|2024-10-21 05:43:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729489430000|2024-10-21 05:43:50|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729489450000|2024-10-21 05:44:10|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729489460000|2024-10-21 05:44:20|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1729489520000|2024-10-21 05:45:20|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729489530000|2024-10-21 05:45:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729489580000|2024-10-21 05:46:20|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729489600000|2024-10-21 05:46:40|43.77|41.37|43.78|41.38|43.78|41.38|43.77|41.37|0
1729489610000|2024-10-21 05:46:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729489630000|2024-10-21 05:47:10|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729489640000|2024-10-21 05:47:20|43.77|41.37|43.78|41.38|43.78|41.38|43.77|41.37|0
1729489650000|2024-10-21 05:47:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729489670000|2024-10-21 05:47:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729489680000|2024-10-21 05:48:00|43.78|41.38|43.78|41.38|43.78|41.38|43.77|41.37|0
1729489690000|2024-10-21 05:48:10|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729489700000|2024-10-21 05:48:20|43.78|41.38|43.77|41.37|43.79|41.39|43.77|41.37|0
1729489710000|2024-10-21 05:48:30|43.78|41.38|43.79|41.39|43.79|41.39|43.78|41.38|0
1729489730000|2024-10-21 05:48:50|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489740000|2024-10-21 05:49:00|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1729489750000|2024-10-21 05:49:10|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729489760000|2024-10-21 05:49:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729489770000|2024-10-21 05:49:30|43.83|41.43|43.82|41.42|43.83|41.43|43.82|41.42|0
1729489780000|2024-10-21 05:49:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489810000|2024-10-21 05:50:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729489820000|2024-10-21 05:50:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729489830000|2024-10-21 05:50:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729489840000|2024-10-21 05:50:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489860000|2024-10-21 05:51:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729489880000|2024-10-21 05:51:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729489890000|2024-10-21 05:51:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729489900000|2024-10-21 05:51:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729489920000|2024-10-21 05:52:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729489950000|2024-10-21 05:52:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489960000|2024-10-21 05:52:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729489970000|2024-10-21 05:52:50|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729489980000|2024-10-21 05:53:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729489990000|2024-10-21 05:53:10|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729490000000|2024-10-21 05:53:20|43.83|41.43|43.82|41.42|43.83|41.43|43.82|41.42|0
1729490020000|2024-10-21 05:53:40|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729490060000|2024-10-21 05:54:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729490120000|2024-10-21 05:55:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729490130000|2024-10-21 05:55:30|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729490140000|2024-10-21 05:55:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729490150000|2024-10-21 05:55:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729490160000|2024-10-21 05:56:00|43.86|41.46|43.82|41.42|43.86|41.46|43.82|41.42|0
1729490190000|2024-10-21 05:56:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729490210000|2024-10-21 05:56:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729490230000|2024-10-21 05:57:10|43.84|41.44|43.84|41.44|43.84|41.44|43.83|41.43|0
1729490240000|2024-10-21 05:57:20|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729490250000|2024-10-21 05:57:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729490260000|2024-10-21 05:57:40|43.84|41.44|43.87|41.47|43.87|41.47|43.84|41.44|0
1729490280000|2024-10-21 05:58:00|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729490290000|2024-10-21 05:58:10|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729490300000|2024-10-21 05:58:20|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729490310000|2024-10-21 05:58:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729490400000|2024-10-21 06:00:00|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729490410000|2024-10-21 06:00:10|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729490420000|2024-10-21 06:00:20|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729490450000|2024-10-21 06:00:50|43.86|41.46|43.87|41.47|43.87|41.47|43.86|41.46|0
1729490460000|2024-10-21 06:01:00|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729490470000|2024-10-21 06:01:10|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729490490000|2024-10-21 06:01:30|43.86|41.46|43.87|41.47|43.87|41.47|43.86|41.46|0
1729490500000|2024-10-21 06:01:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729490520000|2024-10-21 06:02:00|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729490530000|2024-10-21 06:02:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729490540000|2024-10-21 06:02:20|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729490550000|2024-10-21 06:02:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729490560000|2024-10-21 06:02:40|43.84|41.44|43.82|41.42|43.86|41.46|43.82|41.42|0
1729490570000|2024-10-21 06:02:50|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729490580000|2024-10-21 06:03:00|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729490590000|2024-10-21 06:03:10|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729490610000|2024-10-21 06:03:30|43.8|41.4|43.8|41.4|43.8|41.4|43.79|41.39|0
1729490640000|2024-10-21 06:04:00|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729490670000|2024-10-21 06:04:30|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729490700000|2024-10-21 06:05:00|43.81|41.41|43.82|41.42|43.82|41.42|43.8|41.4|0
1729490710000|2024-10-21 06:05:10|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729490720000|2024-10-21 06:05:20|43.82|41.42|43.82|41.42|43.82|41.42|43.81|41.41|0
1729490730000|2024-10-21 06:05:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729490740000|2024-10-21 06:05:40|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1729490750000|2024-10-21 06:05:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729490760000|2024-10-21 06:06:00|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729490770000|2024-10-21 06:06:10|43.79|41.39|43.79|41.39|43.79|41.39|43.78|41.38|0
1729490790000|2024-10-21 06:06:30|43.77|41.37|43.78|41.38|43.78|41.38|43.77|41.37|0
1729490800000|2024-10-21 06:06:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729490820000|2024-10-21 06:07:00|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729490850000|2024-10-21 06:07:30|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729490860000|2024-10-21 06:07:40|43.79|41.39|43.79|41.39|43.79|41.39|43.77|41.37|0
1729490870000|2024-10-21 06:07:50|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1729490880000|2024-10-21 06:08:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729490890000|2024-10-21 06:08:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729490900000|2024-10-21 06:08:20|43.79|41.39|43.79|41.39|43.79|41.39|43.77|41.37|0
1729490930000|2024-10-21 06:08:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729490940000|2024-10-21 06:09:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729490960000|2024-10-21 06:09:20|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729490990000|2024-10-21 06:09:50|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729491020000|2024-10-21 06:10:20|43.79|41.39|43.79|41.39|43.79|41.39|43.77|41.37|0
1729491030000|2024-10-21 06:10:30|43.77|41.37|43.77|41.37|43.78|41.38|43.77|41.37|0
1729491040000|2024-10-21 06:10:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729491050000|2024-10-21 06:10:50|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729491060000|2024-10-21 06:11:00|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729491070000|2024-10-21 06:11:10|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729491080000|2024-10-21 06:11:20|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1729491090000|2024-10-21 06:11:30|43.81|41.41|43.81|41.41|43.82|41.42|43.8|41.4|0
1729491100000|2024-10-21 06:11:40|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729491110000|2024-10-21 06:11:50|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1729491120000|2024-10-21 06:12:00|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729491130000|2024-10-21 06:12:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729491140000|2024-10-21 06:12:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729491160000|2024-10-21 06:12:40|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729491170000|2024-10-21 06:12:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729491190000|2024-10-21 06:13:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729491250000|2024-10-21 06:14:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729491260000|2024-10-21 06:14:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729491280000|2024-10-21 06:14:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729491310000|2024-10-21 06:15:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729491340000|2024-10-21 06:15:40|43.86|41.46|43.87|41.47|43.87|41.47|43.85|41.45|0
1729491360000|2024-10-21 06:16:00|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729491380000|2024-10-21 06:16:20|43.9|41.5|43.87|41.47|43.9|41.5|43.87|41.47|0
1729491430000|2024-10-21 06:17:10|43.89|41.49|43.89|41.49|43.89|41.49|43.87|41.47|0
1729491460000|2024-10-21 06:17:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729491480000|2024-10-21 06:18:00|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729491490000|2024-10-21 06:18:10|43.84|41.44|43.8|41.4|43.84|41.44|43.8|41.4|0
1729491500000|2024-10-21 06:18:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729491540000|2024-10-21 06:19:00|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729491550000|2024-10-21 06:19:10|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1729491560000|2024-10-21 06:19:20|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729491570000|2024-10-21 06:19:30|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729491600000|2024-10-21 06:20:00|43.76|41.36|43.76|41.36|43.77|41.37|43.76|41.36|0
1729491610000|2024-10-21 06:20:10|43.77|41.37|43.77|41.37|43.77|41.37|43.75|41.35|0
1729491620000|2024-10-21 06:20:20|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729491670000|2024-10-21 06:21:10|43.75|41.35|43.76|41.36|43.77|41.37|43.75|41.35|0
1729491680000|2024-10-21 06:21:20|43.77|41.37|43.77|41.37|43.78|41.38|43.77|41.37|0
1729491690000|2024-10-21 06:21:30|43.78|41.38|43.78|41.38|43.8|41.4|43.78|41.38|0
1729491700000|2024-10-21 06:21:40|43.8|41.4|43.8|41.4|43.82|41.42|43.8|41.4|0
1729491720000|2024-10-21 06:22:00|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729491730000|2024-10-21 06:22:10|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729491740000|2024-10-21 06:22:20|43.81|41.41|43.78|41.38|43.81|41.41|43.78|41.38|0
1729491750000|2024-10-21 06:22:30|43.8|41.4|43.8|41.4|43.8|41.4|43.78|41.38|0
1729491780000|2024-10-21 06:23:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729491790000|2024-10-21 06:23:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729491800000|2024-10-21 06:23:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729491810000|2024-10-21 06:23:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729491820000|2024-10-21 06:23:40|43.81|41.41|43.78|41.38|43.81|41.41|43.78|41.38|0
1729491840000|2024-10-21 06:24:00|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729491850000|2024-10-21 06:24:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729491870000|2024-10-21 06:24:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729491890000|2024-10-21 06:24:50|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729491900000|2024-10-21 06:25:00|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1729491920000|2024-10-21 06:25:20|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729491930000|2024-10-21 06:25:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729491940000|2024-10-21 06:25:40|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729491950000|2024-10-21 06:25:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729491980000|2024-10-21 06:26:20|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729491990000|2024-10-21 06:26:30|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729492020000|2024-10-21 06:27:00|43.78|41.38|43.78|41.38|43.8|41.4|43.78|41.38|0
1729492040000|2024-10-21 06:27:20|43.8|41.4|43.81|41.41|43.82|41.42|43.8|41.4|0
1729492050000|2024-10-21 06:27:30|43.8|41.4|43.81|41.41|43.82|41.42|43.8|41.4|0
1729492060000|2024-10-21 06:27:40|43.82|41.42|43.82|41.42|43.82|41.42|43.81|41.41|0
1729492070000|2024-10-21 06:27:50|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729492090000|2024-10-21 06:28:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729492100000|2024-10-21 06:28:20|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729492130000|2024-10-21 06:28:50|43.81|41.41|43.8|41.4|43.82|41.42|43.8|41.4|0
1729492150000|2024-10-21 06:29:10|43.81|41.41|43.82|41.42|43.82|41.42|43.81|41.41|0
1729492200000|2024-10-21 06:30:00|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729492210000|2024-10-21 06:30:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729492230000|2024-10-21 06:30:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729492260000|2024-10-21 06:31:00|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729492270000|2024-10-21 06:31:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729492290000|2024-10-21 06:31:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729492320000|2024-10-21 06:32:00|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729492330000|2024-10-21 06:32:10|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729492340000|2024-10-21 06:32:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729492380000|2024-10-21 06:33:00|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729492410000|2024-10-21 06:33:30|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729492420000|2024-10-21 06:33:40|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1729492480000|2024-10-21 06:34:40|43.83|41.43|43.82|41.42|43.83|41.43|43.82|41.42|0
1729492490000|2024-10-21 06:34:50|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729492510000|2024-10-21 06:35:10|43.87|41.47|43.87|41.47|43.88|41.48|43.87|41.47|0
1729492520000|2024-10-21 06:35:20|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729492530000|2024-10-21 06:35:30|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729492550000|2024-10-21 06:35:50|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729492560000|2024-10-21 06:36:00|43.92|41.52|43.92|41.52|43.92|41.52|43.9|41.5|0
1729492570000|2024-10-21 06:36:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729492580000|2024-10-21 06:36:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729492610000|2024-10-21 06:36:50|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729492630000|2024-10-21 06:37:10|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729492650000|2024-10-21 06:37:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729492700000|2024-10-21 06:38:20|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729492710000|2024-10-21 06:38:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729492720000|2024-10-21 06:38:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729492740000|2024-10-21 06:39:00|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729492750000|2024-10-21 06:39:10|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729492770000|2024-10-21 06:39:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729492790000|2024-10-21 06:39:50|43.87|41.47|43.86|41.46|43.87|41.47|43.86|41.46|0
1729492800000|2024-10-21 06:40:00|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729492850000|2024-10-21 06:40:50|43.87|41.47|43.9|41.5|43.9|41.5|43.87|41.47|0
1729492860000|2024-10-21 06:41:00|43.88|41.48|43.92|41.52|43.92|41.52|43.88|41.48|0
1729492870000|2024-10-21 06:41:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729492880000|2024-10-21 06:41:20|43.95|41.55|43.92|41.52|43.95|41.55|43.92|41.52|0
1729492890000|2024-10-21 06:41:30|43.93|41.53|43.93|41.53|43.93|41.53|43.92|41.52|0
1729492900000|2024-10-21 06:41:40|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729492910000|2024-10-21 06:41:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729492920000|2024-10-21 06:42:00|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729492930000|2024-10-21 06:42:10|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729492940000|2024-10-21 06:42:20|44|41.6|44.04|41.64|44.04|41.64|44|41.6|0
1729492950000|2024-10-21 06:42:30|44.05|41.65|44.07|41.67|44.07|41.67|44.05|41.65|0
1729492960000|2024-10-21 06:42:40|44.09|41.69|44.06|41.66|44.09|41.69|44.06|41.66|0
1729492970000|2024-10-21 06:42:50|44.05|41.65|44.02|41.62|44.05|41.65|44.02|41.62|0
1729492990000|2024-10-21 06:43:10|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729493000000|2024-10-21 06:43:20|44|41.6|44|41.6|44|41.6|44|41.6|0
1729493010000|2024-10-21 06:43:30|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729493020000|2024-10-21 06:43:40|43.98|41.58|43.95|41.55|43.98|41.58|43.95|41.55|0
1729493030000|2024-10-21 06:43:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729493040000|2024-10-21 06:44:00|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729493050000|2024-10-21 06:44:10|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729493060000|2024-10-21 06:44:20|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729493090000|2024-10-21 06:44:50|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729493120000|2024-10-21 06:45:20|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729493140000|2024-10-21 06:45:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729493150000|2024-10-21 06:45:50|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729493180000|2024-10-21 06:46:20|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729493190000|2024-10-21 06:46:30|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729493200000|2024-10-21 06:46:40|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729493210000|2024-10-21 06:46:50|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729493230000|2024-10-21 06:47:10|44.01|41.61|44.02|41.62|44.02|41.62|44.01|41.61|0
1729493240000|2024-10-21 06:47:20|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729493260000|2024-10-21 06:47:40|44|41.6|44|41.6|44|41.6|44|41.6|0
1729493290000|2024-10-21 06:48:10|43.99|41.59|43.98|41.58|43.99|41.59|43.98|41.58|0
1729493310000|2024-10-21 06:48:30|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729493330000|2024-10-21 06:48:50|44|41.6|43.97|41.57|44|41.6|43.97|41.57|0
1729493340000|2024-10-21 06:49:00|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729493350000|2024-10-21 06:49:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729493360000|2024-10-21 06:49:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729493370000|2024-10-21 06:49:30|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729493390000|2024-10-21 06:49:50|43.94|41.54|43.93|41.53|43.95|41.55|43.93|41.53|0
1729493400000|2024-10-21 06:50:00|43.94|41.54|43.93|41.53|43.94|41.54|43.93|41.53|0
1729493440000|2024-10-21 06:50:40|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729493470000|2024-10-21 06:51:10|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729493480000|2024-10-21 06:51:20|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729493490000|2024-10-21 06:51:30|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729493520000|2024-10-21 06:52:00|43.93|41.53|43.93|41.53|43.95|41.55|43.93|41.53|0
1729493530000|2024-10-21 06:52:10|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729493550000|2024-10-21 06:52:30|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729493570000|2024-10-21 06:52:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729493580000|2024-10-21 06:53:00|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729493590000|2024-10-21 06:53:10|43.95|41.55|43.95|41.55|43.96|41.56|43.95|41.55|0
1729493660000|2024-10-21 06:54:20|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729493700000|2024-10-21 06:55:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729493770000|2024-10-21 06:56:10|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1729493830000|2024-10-21 06:57:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729493840000|2024-10-21 06:57:20|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729493880000|2024-10-21 06:58:00|44|41.6|44|41.6|44|41.6|44|41.6|0
1729493890000|2024-10-21 06:58:10|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729493900000|2024-10-21 06:58:20|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729493910000|2024-10-21 06:58:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729493920000|2024-10-21 06:58:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729493930000|2024-10-21 06:58:50|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729493940000|2024-10-21 06:59:00|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729493960000|2024-10-21 06:59:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729493980000|2024-10-21 06:59:40|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729493990000|2024-10-21 06:59:50|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729494000000|2024-10-21 07:00:00|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1729494020000|2024-10-21 07:00:20|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1729494030000|2024-10-21 07:00:30|43.98|41.58|43.95|41.55|43.98|41.58|43.95|41.55|0
1729494040000|2024-10-21 07:00:40|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729494050000|2024-10-21 07:00:50|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729494060000|2024-10-21 07:01:00|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729494070000|2024-10-21 07:01:10|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729494080000|2024-10-21 07:01:20|44|41.6|43.97|41.57|44|41.6|43.97|41.57|0
1729494090000|2024-10-21 07:01:30|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729494100000|2024-10-21 07:01:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729494110000|2024-10-21 07:01:50|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1729494140000|2024-10-21 07:02:20|43.98|41.58|43.97|41.57|43.98|41.58|43.96|41.56|0
1729494150000|2024-10-21 07:02:30|43.96|41.56|43.96|41.56|43.98|41.58|43.96|41.56|0
1729494160000|2024-10-21 07:02:40|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729494170000|2024-10-21 07:02:50|43.91|41.51|43.9|41.5|43.91|41.51|43.89|41.49|0
1729494180000|2024-10-21 07:03:00|43.89|41.49|43.88|41.48|43.89|41.49|43.86|41.46|0
1729494190000|2024-10-21 07:03:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729494210000|2024-10-21 07:03:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729494230000|2024-10-21 07:03:50|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729494240000|2024-10-21 07:04:00|43.86|41.46|43.83|41.43|43.86|41.46|43.83|41.43|0
1729494250000|2024-10-21 07:04:10|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729494270000|2024-10-21 07:04:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729494280000|2024-10-21 07:04:40|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729494300000|2024-10-21 07:05:00|43.78|41.38|43.78|41.38|43.8|41.4|43.78|41.38|0
1729494310000|2024-10-21 07:05:10|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729494330000|2024-10-21 07:05:30|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729494340000|2024-10-21 07:05:40|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729494350000|2024-10-21 07:05:50|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729494360000|2024-10-21 07:06:00|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729494370000|2024-10-21 07:06:10|43.81|41.41|43.81|41.41|43.81|41.41|43.79|41.39|0
1729494380000|2024-10-21 07:06:20|43.8|41.4|43.8|41.4|43.81|41.41|43.8|41.4|0
1729494390000|2024-10-21 07:06:30|43.81|41.41|43.77|41.37|43.81|41.41|43.77|41.37|0
1729494400000|2024-10-21 07:06:40|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729494410000|2024-10-21 07:06:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729494420000|2024-10-21 07:07:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729494430000|2024-10-21 07:07:10|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729494440000|2024-10-21 07:07:20|43.79|41.39|43.77|41.37|43.79|41.39|43.77|41.37|0
1729494450000|2024-10-21 07:07:30|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1729494460000|2024-10-21 07:07:40|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729494470000|2024-10-21 07:07:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729494480000|2024-10-21 07:08:00|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729494490000|2024-10-21 07:08:10|43.75|41.35|43.72|41.32|43.75|41.35|43.72|41.32|0
1729494500000|2024-10-21 07:08:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729494510000|2024-10-21 07:08:30|43.72|41.32|43.7|41.3|43.72|41.32|43.7|41.3|0
1729494530000|2024-10-21 07:08:50|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729494550000|2024-10-21 07:09:10|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729494570000|2024-10-21 07:09:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729494580000|2024-10-21 07:09:40|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729494590000|2024-10-21 07:09:50|43.66|41.26|43.65|41.25|43.67|41.27|43.65|41.25|0
1729494600000|2024-10-21 07:10:00|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729494610000|2024-10-21 07:10:10|43.67|41.27|43.7|41.3|43.7|41.3|43.67|41.27|0
1729494640000|2024-10-21 07:10:40|43.72|41.32|43.72|41.32|43.74|41.34|43.72|41.32|0
1729494650000|2024-10-21 07:10:50|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729494660000|2024-10-21 07:11:00|43.77|41.37|43.75|41.35|43.77|41.37|43.75|41.35|0
1729494670000|2024-10-21 07:11:10|43.77|41.37|43.77|41.37|43.79|41.39|43.77|41.37|0
1729494680000|2024-10-21 07:11:20|43.75|41.35|43.75|41.35|43.75|41.35|43.74|41.34|0
1729494690000|2024-10-21 07:11:30|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729494700000|2024-10-21 07:11:40|43.75|41.35|43.75|41.35|43.77|41.37|43.75|41.35|0
1729494710000|2024-10-21 07:11:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729494720000|2024-10-21 07:12:00|43.72|41.32|43.7|41.3|43.72|41.32|43.7|41.3|0
1729494730000|2024-10-21 07:12:10|43.72|41.32|43.72|41.32|43.74|41.34|43.72|41.32|0
1729494750000|2024-10-21 07:12:30|43.7|41.3|43.7|41.3|43.7|41.3|43.69|41.29|0
1729494760000|2024-10-21 07:12:40|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1729494770000|2024-10-21 07:12:50|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1729494780000|2024-10-21 07:13:00|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729494810000|2024-10-21 07:13:30|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729494820000|2024-10-21 07:13:40|43.68|41.28|43.63|41.23|43.68|41.28|43.63|41.23|0
1729494830000|2024-10-21 07:13:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729494840000|2024-10-21 07:14:00|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729494850000|2024-10-21 07:14:10|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729494860000|2024-10-21 07:14:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729494880000|2024-10-21 07:14:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729494890000|2024-10-21 07:14:50|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729494900000|2024-10-21 07:15:00|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729494910000|2024-10-21 07:15:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729494920000|2024-10-21 07:15:20|43.66|41.26|43.65|41.25|43.67|41.27|43.65|41.25|0
1729494930000|2024-10-21 07:15:30|43.66|41.26|43.67|41.27|43.67|41.27|43.66|41.26|0
1729494940000|2024-10-21 07:15:40|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729494950000|2024-10-21 07:15:50|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729494960000|2024-10-21 07:16:00|43.67|41.27|43.67|41.27|43.68|41.28|43.67|41.27|0
1729494970000|2024-10-21 07:16:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729494980000|2024-10-21 07:16:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729495000000|2024-10-21 07:16:40|43.68|41.28|43.65|41.25|43.68|41.28|43.65|41.25|0
1729495010000|2024-10-21 07:16:50|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729495060000|2024-10-21 07:17:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729495070000|2024-10-21 07:17:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729495080000|2024-10-21 07:18:00|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729495100000|2024-10-21 07:18:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729495110000|2024-10-21 07:18:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729495120000|2024-10-21 07:18:40|43.71|41.31|43.74|41.34|43.74|41.34|43.71|41.31|0
1729495130000|2024-10-21 07:18:50|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729495140000|2024-10-21 07:19:00|43.74|41.34|43.74|41.34|43.74|41.34|43.73|41.33|0
1729495150000|2024-10-21 07:19:10|43.72|41.32|43.73|41.33|43.74|41.34|43.72|41.32|0
1729495160000|2024-10-21 07:19:20|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729495170000|2024-10-21 07:19:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729495180000|2024-10-21 07:19:40|43.73|41.33|43.72|41.32|43.73|41.33|43.72|41.32|0
1729495190000|2024-10-21 07:19:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729495200000|2024-10-21 07:20:00|43.72|41.32|43.7|41.3|43.72|41.32|43.7|41.3|0
1729495210000|2024-10-21 07:20:10|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729495230000|2024-10-21 07:20:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729495240000|2024-10-21 07:20:40|43.7|41.3|43.71|41.31|43.72|41.32|43.7|41.3|0
1729495250000|2024-10-21 07:20:50|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729495260000|2024-10-21 07:21:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729495270000|2024-10-21 07:21:10|43.72|41.32|43.72|41.32|43.73|41.33|43.72|41.32|0
1729495280000|2024-10-21 07:21:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729495300000|2024-10-21 07:21:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729495310000|2024-10-21 07:21:50|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729495320000|2024-10-21 07:22:00|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729495330000|2024-10-21 07:22:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729495340000|2024-10-21 07:22:20|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729495350000|2024-10-21 07:22:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729495360000|2024-10-21 07:22:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729495370000|2024-10-21 07:22:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729495380000|2024-10-21 07:23:00|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729495390000|2024-10-21 07:23:10|43.68|41.28|43.69|41.29|43.69|41.29|43.68|41.28|0
1729495400000|2024-10-21 07:23:20|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729495410000|2024-10-21 07:23:30|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729495430000|2024-10-21 07:23:50|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729495440000|2024-10-21 07:24:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729495450000|2024-10-21 07:24:10|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729495460000|2024-10-21 07:24:20|43.71|41.31|43.7|41.3|43.71|41.31|43.7|41.3|0
1729495470000|2024-10-21 07:24:30|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729495480000|2024-10-21 07:24:40|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729495500000|2024-10-21 07:25:00|43.73|41.33|43.69|41.29|43.74|41.34|43.68|41.28|0
1729495510000|2024-10-21 07:25:10|43.7|41.3|43.73|41.33|43.73|41.33|43.7|41.3|0
1729495540000|2024-10-21 07:25:40|43.77|41.37|43.8|41.4|43.8|41.4|43.77|41.37|0
1729495550000|2024-10-21 07:25:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729495560000|2024-10-21 07:26:00|43.84|41.44|43.85|41.45|43.85|41.45|43.84|41.44|0
1729495570000|2024-10-21 07:26:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729495600000|2024-10-21 07:26:40|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729495610000|2024-10-21 07:26:50|43.82|41.42|43.83|41.43|43.83|41.43|43.82|41.42|0
1729495620000|2024-10-21 07:27:00|43.84|41.44|43.87|41.47|43.87|41.47|43.84|41.44|0
1729495630000|2024-10-21 07:27:10|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729495640000|2024-10-21 07:27:20|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729495650000|2024-10-21 07:27:30|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729495660000|2024-10-21 07:27:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729495670000|2024-10-21 07:27:50|43.85|41.45|43.85|41.45|43.86|41.46|43.85|41.45|0
1729495680000|2024-10-21 07:28:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729495690000|2024-10-21 07:28:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729495700000|2024-10-21 07:28:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729495710000|2024-10-21 07:28:30|43.85|41.45|43.85|41.45|43.85|41.45|43.84|41.44|0
1729495720000|2024-10-21 07:28:40|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729495730000|2024-10-21 07:28:50|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729495740000|2024-10-21 07:29:00|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729495750000|2024-10-21 07:29:10|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1729495770000|2024-10-21 07:29:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729495800000|2024-10-21 07:30:00|43.85|41.45|43.9|41.5|43.9|41.5|43.85|41.45|0
1729495820000|2024-10-21 07:30:20|43.92|41.52|43.92|41.52|43.94|41.54|43.92|41.52|0
1729495830000|2024-10-21 07:30:30|43.94|41.54|43.96|41.56|43.96|41.56|43.94|41.54|0
1729495840000|2024-10-21 07:30:40|43.94|41.54|43.94|41.54|43.94|41.54|43.92|41.52|0
1729495850000|2024-10-21 07:30:50|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729495860000|2024-10-21 07:31:00|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729495870000|2024-10-21 07:31:10|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729495890000|2024-10-21 07:31:30|43.9|41.5|43.85|41.45|43.9|41.5|43.85|41.45|0
1729495900000|2024-10-21 07:31:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729495910000|2024-10-21 07:31:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729495920000|2024-10-21 07:32:00|43.84|41.44|43.82|41.42|43.85|41.45|43.82|41.42|0
1729495940000|2024-10-21 07:32:20|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1729495950000|2024-10-21 07:32:30|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729495960000|2024-10-21 07:32:40|43.79|41.39|43.78|41.38|43.79|41.39|43.78|41.38|0
1729495970000|2024-10-21 07:32:50|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1729495980000|2024-10-21 07:33:00|43.79|41.39|43.78|41.38|43.79|41.39|43.78|41.38|0
1729495990000|2024-10-21 07:33:10|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729496000000|2024-10-21 07:33:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729496010000|2024-10-21 07:33:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729496020000|2024-10-21 07:33:40|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1729496040000|2024-10-21 07:34:00|43.79|41.39|43.78|41.38|43.79|41.39|43.77|41.37|0
1729496050000|2024-10-21 07:34:10|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729496060000|2024-10-21 07:34:20|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1729496070000|2024-10-21 07:34:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729496080000|2024-10-21 07:34:40|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729496090000|2024-10-21 07:34:50|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1729496100000|2024-10-21 07:35:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729496110000|2024-10-21 07:35:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729496120000|2024-10-21 07:35:20|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729496130000|2024-10-21 07:35:30|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729496140000|2024-10-21 07:35:40|43.8|41.4|43.8|41.4|43.82|41.42|43.8|41.4|0
1729496180000|2024-10-21 07:36:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729496190000|2024-10-21 07:36:30|43.79|41.39|43.78|41.38|43.79|41.39|43.78|41.38|0
1729496200000|2024-10-21 07:36:40|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729496210000|2024-10-21 07:36:50|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729496220000|2024-10-21 07:37:00|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729496240000|2024-10-21 07:37:20|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729496250000|2024-10-21 07:37:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729496270000|2024-10-21 07:37:50|43.72|41.32|43.73|41.33|43.73|41.33|43.71|41.31|0
1729496290000|2024-10-21 07:38:10|43.75|41.35|43.75|41.35|43.75|41.35|43.73|41.33|0
1729496300000|2024-10-21 07:38:20|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1729496310000|2024-10-21 07:38:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729496320000|2024-10-21 07:38:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729496330000|2024-10-21 07:38:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729496340000|2024-10-21 07:39:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729496350000|2024-10-21 07:39:10|43.66|41.26|43.66|41.26|43.66|41.26|43.64|41.24|0
1729496360000|2024-10-21 07:39:20|43.64|41.24|43.63|41.23|43.65|41.25|43.63|41.23|0
1729496380000|2024-10-21 07:39:40|43.62|41.22|43.63|41.23|43.63|41.23|43.62|41.22|0
1729496390000|2024-10-21 07:39:50|43.62|41.22|43.61|41.21|43.62|41.22|43.61|41.21|0
1729496400000|2024-10-21 07:40:00|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729496410000|2024-10-21 07:40:10|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729496420000|2024-10-21 07:40:20|43.64|41.24|43.64|41.24|43.64|41.24|43.63|41.23|0
1729496430000|2024-10-21 07:40:30|43.66|41.26|43.65|41.25|43.66|41.26|43.65|41.25|0
1729496440000|2024-10-21 07:40:40|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729496450000|2024-10-21 07:40:50|43.64|41.24|43.66|41.26|43.66|41.26|43.64|41.24|0
1729496460000|2024-10-21 07:41:00|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729496470000|2024-10-21 07:41:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729496480000|2024-10-21 07:41:20|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729496520000|2024-10-21 07:42:00|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729496530000|2024-10-21 07:42:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729496550000|2024-10-21 07:42:30|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729496570000|2024-10-21 07:42:50|43.66|41.26|43.66|41.26|43.66|41.26|43.64|41.24|0
1729496580000|2024-10-21 07:43:00|43.67|41.27|43.66|41.26|43.67|41.27|43.66|41.26|0
1729496590000|2024-10-21 07:43:10|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729496600000|2024-10-21 07:43:20|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729496620000|2024-10-21 07:43:40|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729496630000|2024-10-21 07:43:50|43.62|41.22|43.63|41.23|43.63|41.23|43.62|41.22|0
1729496640000|2024-10-21 07:44:00|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729496650000|2024-10-21 07:44:10|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729496660000|2024-10-21 07:44:20|43.61|41.21|43.62|41.22|43.62|41.22|43.61|41.21|0
1729496670000|2024-10-21 07:44:30|43.61|41.21|43.64|41.24|43.64|41.24|43.61|41.21|0
1729496680000|2024-10-21 07:44:40|43.66|41.26|43.64|41.24|43.66|41.26|43.64|41.24|0
1729496690000|2024-10-21 07:44:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729496700000|2024-10-21 07:45:00|43.65|41.25|43.64|41.24|43.66|41.26|43.64|41.24|0
1729496710000|2024-10-21 07:45:10|43.63|41.23|43.64|41.24|43.64|41.24|43.63|41.23|0
1729496720000|2024-10-21 07:45:20|43.66|41.26|43.64|41.24|43.66|41.26|43.64|41.24|0
1729496730000|2024-10-21 07:45:30|43.63|41.23|43.62|41.22|43.63|41.23|43.62|41.22|0
1729496740000|2024-10-21 07:45:40|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729496750000|2024-10-21 07:45:50|43.62|41.22|43.61|41.21|43.62|41.22|43.61|41.21|0
1729496760000|2024-10-21 07:46:00|43.62|41.22|43.59|41.19|43.62|41.22|43.59|41.19|0
1729496770000|2024-10-21 07:46:10|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729496780000|2024-10-21 07:46:20|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729496800000|2024-10-21 07:46:40|43.62|41.22|43.63|41.23|43.63|41.23|43.61|41.21|0
1729496820000|2024-10-21 07:47:00|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729496830000|2024-10-21 07:47:10|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729496840000|2024-10-21 07:47:20|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729496860000|2024-10-21 07:47:40|43.61|41.21|43.59|41.19|43.61|41.21|43.59|41.19|0
1729496880000|2024-10-21 07:48:00|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729496890000|2024-10-21 07:48:10|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729496910000|2024-10-21 07:48:30|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729496920000|2024-10-21 07:48:40|43.6|41.2|43.59|41.19|43.6|41.2|43.59|41.19|0
1729496930000|2024-10-21 07:48:50|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729496940000|2024-10-21 07:49:00|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729496950000|2024-10-21 07:49:10|43.6|41.2|43.59|41.19|43.61|41.21|43.59|41.19|0
1729496960000|2024-10-21 07:49:20|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729496990000|2024-10-21 07:49:50|43.58|41.18|43.59|41.19|43.59|41.19|43.58|41.18|0
1729497000000|2024-10-21 07:50:00|43.6|41.2|43.61|41.21|43.61|41.21|43.59|41.19|0
1729497010000|2024-10-21 07:50:10|43.62|41.22|43.61|41.21|43.62|41.22|43.61|41.21|0
1729497020000|2024-10-21 07:50:20|43.62|41.22|43.61|41.21|43.62|41.22|43.61|41.21|0
1729497030000|2024-10-21 07:50:30|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729497060000|2024-10-21 07:51:00|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729497080000|2024-10-21 07:51:20|43.65|41.25|43.64|41.24|43.65|41.25|43.64|41.24|0
1729497090000|2024-10-21 07:51:30|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729497100000|2024-10-21 07:51:40|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729497120000|2024-10-21 07:52:00|43.62|41.22|43.66|41.26|43.66|41.26|43.62|41.22|0
1729497130000|2024-10-21 07:52:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729497140000|2024-10-21 07:52:20|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729497160000|2024-10-21 07:52:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729497170000|2024-10-21 07:52:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729497200000|2024-10-21 07:53:20|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729497210000|2024-10-21 07:53:30|43.68|41.28|43.71|41.31|43.71|41.31|43.68|41.28|0
1729497220000|2024-10-21 07:53:40|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729497240000|2024-10-21 07:54:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729497260000|2024-10-21 07:54:20|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729497270000|2024-10-21 07:54:30|43.71|41.31|43.68|41.28|43.71|41.31|43.68|41.28|0
1729497280000|2024-10-21 07:54:40|43.69|41.29|43.69|41.29|43.7|41.3|43.69|41.29|0
1729497290000|2024-10-21 07:54:50|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1729497300000|2024-10-21 07:55:00|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1729497320000|2024-10-21 07:55:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729497330000|2024-10-21 07:55:30|43.69|41.29|43.73|41.33|43.73|41.33|43.69|41.29|0
1729497340000|2024-10-21 07:55:40|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729497350000|2024-10-21 07:55:50|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729497360000|2024-10-21 07:56:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729497370000|2024-10-21 07:56:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729497380000|2024-10-21 07:56:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729497390000|2024-10-21 07:56:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729497400000|2024-10-21 07:56:40|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729497410000|2024-10-21 07:56:50|43.76|41.36|43.75|41.35|43.76|41.36|43.75|41.35|0
1729497420000|2024-10-21 07:57:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729497440000|2024-10-21 07:57:20|43.76|41.36|43.79|41.39|43.79|41.39|43.76|41.36|0
1729497450000|2024-10-21 07:57:30|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729497460000|2024-10-21 07:57:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729497470000|2024-10-21 07:57:50|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729497480000|2024-10-21 07:58:00|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729497530000|2024-10-21 07:58:50|43.79|41.39|43.79|41.39|43.79|41.39|43.78|41.38|0
1729497550000|2024-10-21 07:59:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729497560000|2024-10-21 07:59:20|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729497570000|2024-10-21 07:59:30|43.8|41.4|43.79|41.39|43.81|41.41|43.79|41.39|0
1729497580000|2024-10-21 07:59:40|43.8|41.4|43.81|41.41|43.81|41.41|43.79|41.39|0
1729497590000|2024-10-21 07:59:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729497600000|2024-10-21 08:00:00|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729497610000|2024-10-21 08:00:10|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729497640000|2024-10-21 08:00:40|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1729497650000|2024-10-21 08:00:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729497660000|2024-10-21 08:01:00|43.86|41.46|43.78|41.38|43.86|41.46|43.78|41.38|0
1729497670000|2024-10-21 08:01:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729497690000|2024-10-21 08:01:30|43.74|41.34|43.72|41.32|43.74|41.34|43.72|41.32|0
1729497700000|2024-10-21 08:01:40|43.71|41.31|43.72|41.32|43.72|41.32|43.71|41.31|0
1729497710000|2024-10-21 08:01:50|43.71|41.31|43.72|41.32|43.72|41.32|43.71|41.31|0
1729497720000|2024-10-21 08:02:00|43.71|41.31|43.67|41.27|43.71|41.31|43.67|41.27|0
1729497730000|2024-10-21 08:02:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729497740000|2024-10-21 08:02:20|43.67|41.27|43.67|41.27|43.67|41.27|43.66|41.26|0
1729497750000|2024-10-21 08:02:30|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729497760000|2024-10-21 08:02:40|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729497780000|2024-10-21 08:03:00|43.67|41.27|43.64|41.24|43.67|41.27|43.64|41.24|0
1729497790000|2024-10-21 08:03:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729497800000|2024-10-21 08:03:20|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729497810000|2024-10-21 08:03:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729497830000|2024-10-21 08:03:50|43.67|41.27|43.66|41.26|43.67|41.27|43.66|41.26|0
1729497840000|2024-10-21 08:04:00|43.64|41.24|43.62|41.22|43.64|41.24|43.62|41.22|0
1729497850000|2024-10-21 08:04:10|43.64|41.24|43.69|41.29|43.69|41.29|43.64|41.24|0
1729497860000|2024-10-21 08:04:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729497870000|2024-10-21 08:04:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729497880000|2024-10-21 08:04:40|43.7|41.3|43.69|41.29|43.7|41.3|43.69|41.29|0
1729497900000|2024-10-21 08:05:00|43.67|41.27|43.69|41.29|43.69|41.29|43.67|41.27|0
1729497910000|2024-10-21 08:05:10|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729497920000|2024-10-21 08:05:20|43.72|41.32|43.72|41.32|43.72|41.32|43.71|41.31|0
1729497930000|2024-10-21 08:05:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729497940000|2024-10-21 08:05:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729497950000|2024-10-21 08:05:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729497960000|2024-10-21 08:06:00|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729497990000|2024-10-21 08:06:30|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729498020000|2024-10-21 08:07:00|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729498030000|2024-10-21 08:07:10|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729498040000|2024-10-21 08:07:20|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729498060000|2024-10-21 08:07:40|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729498070000|2024-10-21 08:07:50|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729498110000|2024-10-21 08:08:30|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729498160000|2024-10-21 08:09:20|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729498170000|2024-10-21 08:09:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729498180000|2024-10-21 08:09:40|43.68|41.28|43.69|41.29|43.69|41.29|43.68|41.28|0
1729498190000|2024-10-21 08:09:50|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1729498200000|2024-10-21 08:10:00|43.7|41.3|43.74|41.34|43.74|41.34|43.69|41.29|0
1729498240000|2024-10-21 08:10:40|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729498250000|2024-10-21 08:10:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729498280000|2024-10-21 08:11:20|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729498290000|2024-10-21 08:11:30|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729498300000|2024-10-21 08:11:40|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729498320000|2024-10-21 08:12:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729498330000|2024-10-21 08:12:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729498340000|2024-10-21 08:12:20|43.74|41.34|43.74|41.34|43.76|41.36|43.74|41.34|0
1729498360000|2024-10-21 08:12:40|43.76|41.36|43.81|41.41|43.81|41.41|43.76|41.36|0
1729498370000|2024-10-21 08:12:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729498380000|2024-10-21 08:13:00|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729498400000|2024-10-21 08:13:20|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729498410000|2024-10-21 08:13:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729498420000|2024-10-21 08:13:40|43.83|41.43|43.83|41.43|43.83|41.43|43.82|41.42|0
1729498430000|2024-10-21 08:13:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729498440000|2024-10-21 08:14:00|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729498460000|2024-10-21 08:14:20|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1729498470000|2024-10-21 08:14:30|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729498480000|2024-10-21 08:14:40|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729498500000|2024-10-21 08:15:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729498520000|2024-10-21 08:15:20|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729498540000|2024-10-21 08:15:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729498550000|2024-10-21 08:15:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729498560000|2024-10-21 08:16:00|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729498570000|2024-10-21 08:16:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729498580000|2024-10-21 08:16:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729498590000|2024-10-21 08:16:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729498600000|2024-10-21 08:16:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729498610000|2024-10-21 08:16:50|43.86|41.46|43.86|41.46|43.86|41.46|43.84|41.44|0
1729498620000|2024-10-21 08:17:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729498640000|2024-10-21 08:17:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729498680000|2024-10-21 08:18:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729498690000|2024-10-21 08:18:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729498700000|2024-10-21 08:18:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729498740000|2024-10-21 08:19:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729498770000|2024-10-21 08:19:30|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729498780000|2024-10-21 08:19:40|43.83|41.43|43.82|41.42|43.83|41.43|43.82|41.42|0
1729498790000|2024-10-21 08:19:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729498800000|2024-10-21 08:20:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729498810000|2024-10-21 08:20:10|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729498820000|2024-10-21 08:20:20|43.86|41.46|43.85|41.45|43.86|41.46|43.85|41.45|0
1729498830000|2024-10-21 08:20:30|43.86|41.46|43.82|41.42|43.86|41.46|43.82|41.42|0
1729498870000|2024-10-21 08:21:10|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729498880000|2024-10-21 08:21:20|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729498910000|2024-10-21 08:21:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729498940000|2024-10-21 08:22:20|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729498950000|2024-10-21 08:22:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729498960000|2024-10-21 08:22:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729498970000|2024-10-21 08:22:50|43.81|41.41|43.82|41.42|43.82|41.42|43.81|41.41|0
1729498980000|2024-10-21 08:23:00|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729498990000|2024-10-21 08:23:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729499000000|2024-10-21 08:23:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729499030000|2024-10-21 08:23:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729499040000|2024-10-21 08:24:00|43.83|41.43|43.82|41.42|43.83|41.43|43.81|41.41|0
1729499050000|2024-10-21 08:24:10|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729499060000|2024-10-21 08:24:20|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729499070000|2024-10-21 08:24:30|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729499080000|2024-10-21 08:24:40|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729499110000|2024-10-21 08:25:10|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729499120000|2024-10-21 08:25:20|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729499130000|2024-10-21 08:25:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729499180000|2024-10-21 08:26:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729499190000|2024-10-21 08:26:30|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729499210000|2024-10-21 08:26:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729499260000|2024-10-21 08:27:40|43.81|41.41|43.8|41.4|43.82|41.42|43.8|41.4|0
1729499270000|2024-10-21 08:27:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729499280000|2024-10-21 08:28:00|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729499290000|2024-10-21 08:28:10|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729499310000|2024-10-21 08:28:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729499340000|2024-10-21 08:29:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729499350000|2024-10-21 08:29:10|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729499360000|2024-10-21 08:29:20|43.82|41.42|43.82|41.42|43.82|41.42|43.81|41.41|0
1729499380000|2024-10-21 08:29:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729499390000|2024-10-21 08:29:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729499400000|2024-10-21 08:30:00|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1729499410000|2024-10-21 08:30:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729499420000|2024-10-21 08:30:20|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729499460000|2024-10-21 08:31:00|43.79|41.39|43.8|41.4|43.82|41.42|43.79|41.39|0
1729499470000|2024-10-21 08:31:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729499480000|2024-10-21 08:31:20|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1729499490000|2024-10-21 08:31:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729499540000|2024-10-21 08:32:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729499590000|2024-10-21 08:33:10|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729499610000|2024-10-21 08:33:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729499620000|2024-10-21 08:33:40|43.77|41.37|43.75|41.35|43.77|41.37|43.75|41.35|0
1729499630000|2024-10-21 08:33:50|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729499650000|2024-10-21 08:34:10|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729499680000|2024-10-21 08:34:40|43.79|41.39|43.77|41.37|43.79|41.39|43.77|41.37|0
1729499690000|2024-10-21 08:34:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729499720000|2024-10-21 08:35:20|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729499730000|2024-10-21 08:35:30|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729499740000|2024-10-21 08:35:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729499750000|2024-10-21 08:35:50|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729499780000|2024-10-21 08:36:20|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729499790000|2024-10-21 08:36:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729499800000|2024-10-21 08:36:40|43.73|41.33|43.74|41.34|43.74|41.34|43.73|41.33|0
1729499810000|2024-10-21 08:36:50|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729499820000|2024-10-21 08:37:00|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729499830000|2024-10-21 08:37:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729499850000|2024-10-21 08:37:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729499880000|2024-10-21 08:38:00|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729499890000|2024-10-21 08:38:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729499910000|2024-10-21 08:38:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729499920000|2024-10-21 08:38:40|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729499930000|2024-10-21 08:38:50|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729499990000|2024-10-21 08:39:50|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729500020000|2024-10-21 08:40:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729500030000|2024-10-21 08:40:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729500060000|2024-10-21 08:41:00|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1729500110000|2024-10-21 08:41:50|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729500120000|2024-10-21 08:42:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729500130000|2024-10-21 08:42:10|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729500160000|2024-10-21 08:42:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729500180000|2024-10-21 08:43:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729500200000|2024-10-21 08:43:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729500210000|2024-10-21 08:43:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729500230000|2024-10-21 08:43:50|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1729500270000|2024-10-21 08:44:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729500280000|2024-10-21 08:44:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729500290000|2024-10-21 08:44:50|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1729500310000|2024-10-21 08:45:10|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729500320000|2024-10-21 08:45:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729500360000|2024-10-21 08:46:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729500370000|2024-10-21 08:46:10|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729500380000|2024-10-21 08:46:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729500410000|2024-10-21 08:46:50|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729500430000|2024-10-21 08:47:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729500450000|2024-10-21 08:47:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729500460000|2024-10-21 08:47:40|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729500480000|2024-10-21 08:48:00|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729500530000|2024-10-21 08:48:50|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729500540000|2024-10-21 08:49:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729500550000|2024-10-21 08:49:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729500560000|2024-10-21 08:49:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729500570000|2024-10-21 08:49:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729500590000|2024-10-21 08:49:50|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729500600000|2024-10-21 08:50:00|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729500640000|2024-10-21 08:50:40|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729500650000|2024-10-21 08:50:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729500660000|2024-10-21 08:51:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729500680000|2024-10-21 08:51:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729500690000|2024-10-21 08:51:30|43.7|41.3|43.69|41.29|43.7|41.3|43.69|41.29|0
1729500700000|2024-10-21 08:51:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729500720000|2024-10-21 08:52:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729500730000|2024-10-21 08:52:10|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1729500740000|2024-10-21 08:52:20|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729500750000|2024-10-21 08:52:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729500790000|2024-10-21 08:53:10|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729500800000|2024-10-21 08:53:20|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729500820000|2024-10-21 08:53:40|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729500860000|2024-10-21 08:54:20|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729500870000|2024-10-21 08:54:30|43.66|41.26|43.64|41.24|43.66|41.26|43.64|41.24|0
1729500900000|2024-10-21 08:55:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729500920000|2024-10-21 08:55:20|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729500930000|2024-10-21 08:55:30|43.63|41.23|43.64|41.24|43.64|41.24|43.63|41.23|0
1729500950000|2024-10-21 08:55:50|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729500980000|2024-10-21 08:56:20|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729501020000|2024-10-21 08:57:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729501040000|2024-10-21 08:57:20|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729501050000|2024-10-21 08:57:30|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729501060000|2024-10-21 08:57:40|43.66|41.26|43.64|41.24|43.66|41.26|43.64|41.24|0
1729501070000|2024-10-21 08:57:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729501090000|2024-10-21 08:58:10|43.68|41.28|43.66|41.26|43.68|41.28|43.66|41.26|0
1729501120000|2024-10-21 08:58:40|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729501130000|2024-10-21 08:58:50|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729501170000|2024-10-21 08:59:30|43.68|41.28|43.69|41.29|43.69|41.29|43.68|41.28|0
1729501180000|2024-10-21 08:59:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729501190000|2024-10-21 08:59:50|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1729501200000|2024-10-21 09:00:00|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729501210000|2024-10-21 09:00:10|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729501220000|2024-10-21 09:00:20|43.71|41.31|43.72|41.32|43.73|41.33|43.71|41.31|0
1729501230000|2024-10-21 09:00:30|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729501240000|2024-10-21 09:00:40|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729501250000|2024-10-21 09:00:50|43.71|41.31|43.69|41.29|43.71|41.31|43.69|41.29|0
1729501260000|2024-10-21 09:01:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729501290000|2024-10-21 09:01:30|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729501340000|2024-10-21 09:02:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729501360000|2024-10-21 09:02:40|43.73|41.33|43.73|41.33|43.74|41.34|43.73|41.33|0
1729501370000|2024-10-21 09:02:50|43.74|41.34|43.74|41.34|43.74|41.34|43.73|41.33|0
1729501380000|2024-10-21 09:03:00|43.73|41.33|43.73|41.33|43.73|41.33|43.72|41.32|0
1729501400000|2024-10-21 09:03:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729501410000|2024-10-21 09:03:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729501420000|2024-10-21 09:03:40|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729501430000|2024-10-21 09:03:50|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1729501470000|2024-10-21 09:04:30|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729501480000|2024-10-21 09:04:40|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729501490000|2024-10-21 09:04:50|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729501500000|2024-10-21 09:05:00|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729501520000|2024-10-21 09:05:20|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729501530000|2024-10-21 09:05:30|43.78|41.38|43.78|41.38|43.79|41.39|43.78|41.38|0
1729501540000|2024-10-21 09:05:40|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729501580000|2024-10-21 09:06:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729501590000|2024-10-21 09:06:30|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729501600000|2024-10-21 09:06:40|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1729501610000|2024-10-21 09:06:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729501620000|2024-10-21 09:07:00|43.76|41.36|43.75|41.35|43.76|41.36|43.75|41.35|0
1729501630000|2024-10-21 09:07:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729501640000|2024-10-21 09:07:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729501660000|2024-10-21 09:07:40|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729501690000|2024-10-21 09:08:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729501710000|2024-10-21 09:08:30|43.77|41.37|43.78|41.38|43.78|41.38|43.77|41.37|0
1729501730000|2024-10-21 09:08:50|43.79|41.39|43.83|41.43|43.83|41.43|43.79|41.39|0
1729501750000|2024-10-21 09:09:10|43.82|41.42|43.85|41.45|43.85|41.45|43.82|41.42|0
1729501760000|2024-10-21 09:09:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729501770000|2024-10-21 09:09:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729501780000|2024-10-21 09:09:40|43.86|41.46|43.86|41.46|43.86|41.46|43.85|41.45|0
1729501800000|2024-10-21 09:10:00|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729501810000|2024-10-21 09:10:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729501820000|2024-10-21 09:10:20|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729501830000|2024-10-21 09:10:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729501840000|2024-10-21 09:10:40|43.83|41.43|43.82|41.42|43.83|41.43|43.81|41.41|0
1729501850000|2024-10-21 09:10:50|43.81|41.41|43.81|41.41|43.82|41.42|43.81|41.41|0
1729501860000|2024-10-21 09:11:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729501870000|2024-10-21 09:11:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729501880000|2024-10-21 09:11:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729501890000|2024-10-21 09:11:30|43.85|41.45|43.85|41.45|43.85|41.45|43.83|41.43|0
1729501900000|2024-10-21 09:11:40|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729501910000|2024-10-21 09:11:50|43.85|41.45|43.84|41.44|43.85|41.45|43.84|41.44|0
1729501920000|2024-10-21 09:12:00|43.85|41.45|43.81|41.41|43.85|41.45|43.79|41.39|0
1729501930000|2024-10-21 09:12:10|43.79|41.39|43.83|41.43|43.83|41.43|43.79|41.39|0
1729501940000|2024-10-21 09:12:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729501960000|2024-10-21 09:12:40|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729502000000|2024-10-21 09:13:20|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729502010000|2024-10-21 09:13:30|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729502020000|2024-10-21 09:13:40|43.85|41.45|43.84|41.44|43.85|41.45|43.84|41.44|0
1729502030000|2024-10-21 09:13:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729502040000|2024-10-21 09:14:00|43.86|41.46|43.85|41.45|43.86|41.46|43.85|41.45|0
1729502070000|2024-10-21 09:14:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729502150000|2024-10-21 09:15:50|43.87|41.47|43.86|41.46|43.87|41.47|43.86|41.46|0
1729502160000|2024-10-21 09:16:00|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729502180000|2024-10-21 09:16:20|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729502200000|2024-10-21 09:16:40|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729502230000|2024-10-21 09:17:10|43.91|41.51|43.91|41.51|43.91|41.51|43.9|41.5|0
1729502240000|2024-10-21 09:17:20|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729502280000|2024-10-21 09:18:00|43.91|41.51|43.91|41.51|43.93|41.53|43.9|41.5|0
1729502300000|2024-10-21 09:18:20|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1729502310000|2024-10-21 09:18:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729502330000|2024-10-21 09:18:50|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729502340000|2024-10-21 09:19:00|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729502380000|2024-10-21 09:19:40|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729502400000|2024-10-21 09:20:00|43.88|41.48|43.91|41.51|43.91|41.51|43.88|41.48|0
1729502410000|2024-10-21 09:20:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729502440000|2024-10-21 09:20:40|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729502450000|2024-10-21 09:20:50|43.9|41.5|43.9|41.5|43.9|41.5|43.89|41.49|0
1729502470000|2024-10-21 09:21:10|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1729502480000|2024-10-21 09:21:20|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1729502490000|2024-10-21 09:21:30|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1729502510000|2024-10-21 09:21:50|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729502520000|2024-10-21 09:22:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729502550000|2024-10-21 09:22:30|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729502560000|2024-10-21 09:22:40|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729502570000|2024-10-21 09:22:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729502580000|2024-10-21 09:23:00|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729502590000|2024-10-21 09:23:10|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729502600000|2024-10-21 09:23:20|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729502610000|2024-10-21 09:23:30|44|41.6|44|41.6|44|41.6|44|41.6|0
1729502620000|2024-10-21 09:23:40|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729502630000|2024-10-21 09:23:50|44|41.6|44|41.6|44|41.6|44|41.6|0
1729502640000|2024-10-21 09:24:00|44.01|41.61|44.02|41.62|44.02|41.62|44.01|41.61|0
1729502650000|2024-10-21 09:24:10|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729502660000|2024-10-21 09:24:20|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1729502670000|2024-10-21 09:24:30|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729502680000|2024-10-21 09:24:40|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729502690000|2024-10-21 09:24:50|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729502700000|2024-10-21 09:25:00|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729502710000|2024-10-21 09:25:10|44.08|41.68|44.08|41.68|44.1|41.7|44.08|41.68|0
1729502720000|2024-10-21 09:25:20|44.1|41.7|44.1|41.7|44.1|41.7|44.08|41.68|0
1729502730000|2024-10-21 09:25:30|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729502740000|2024-10-21 09:25:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729502750000|2024-10-21 09:25:50|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1729502760000|2024-10-21 09:26:00|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1729502780000|2024-10-21 09:26:20|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729502790000|2024-10-21 09:26:30|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729502800000|2024-10-21 09:26:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729502810000|2024-10-21 09:26:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729502830000|2024-10-21 09:27:10|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729502840000|2024-10-21 09:27:20|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729502850000|2024-10-21 09:27:30|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1729502860000|2024-10-21 09:27:40|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729502870000|2024-10-21 09:27:50|44.05|41.65|44.07|41.67|44.07|41.67|44.05|41.65|0
1729502880000|2024-10-21 09:28:00|44.08|41.68|44.07|41.67|44.08|41.68|44.07|41.67|0
1729502900000|2024-10-21 09:28:20|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729502910000|2024-10-21 09:28:30|44.1|41.7|44.17|41.77|44.19|41.79|44.1|41.7|0
1729502920000|2024-10-21 09:28:40|44.19|41.79|44.26|41.86|44.27|41.87|44.19|41.79|0
1729502930000|2024-10-21 09:28:50|44.27|41.87|44.24|41.84|44.27|41.87|44.24|41.84|0
1729502940000|2024-10-21 09:29:00|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729502950000|2024-10-21 09:29:10|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729502960000|2024-10-21 09:29:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729502970000|2024-10-21 09:29:30|44.21|41.81|44.2|41.8|44.21|41.81|44.2|41.8|0
1729502980000|2024-10-21 09:29:40|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1729502990000|2024-10-21 09:29:50|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729503000000|2024-10-21 09:30:00|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1729503010000|2024-10-21 09:30:10|44.17|41.77|44.2|41.8|44.2|41.8|44.17|41.77|0
1729503020000|2024-10-21 09:30:20|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729503030000|2024-10-21 09:30:30|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729503040000|2024-10-21 09:30:40|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729503050000|2024-10-21 09:30:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729503060000|2024-10-21 09:31:00|44.22|41.82|44.2|41.8|44.23|41.83|44.2|41.8|0
1729503070000|2024-10-21 09:31:10|44.22|41.82|44.26|41.86|44.26|41.86|44.22|41.82|0
1729503080000|2024-10-21 09:31:20|44.25|41.85|44.26|41.86|44.26|41.86|44.25|41.85|0
1729503090000|2024-10-21 09:31:30|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729503100000|2024-10-21 09:31:40|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729503110000|2024-10-21 09:31:50|44.4|42|44.4|42|44.4|42|44.4|42|0
1729503120000|2024-10-21 09:32:00|44.41|42.01|44.48|42.08|44.48|42.08|44.41|42.01|0
1729503130000|2024-10-21 09:32:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729503140000|2024-10-21 09:32:20|44.45|42.05|44.43|42.03|44.45|42.05|44.43|42.03|0
1729503150000|2024-10-21 09:32:30|44.45|42.05|44.45|42.05|44.47|42.07|44.45|42.05|0
1729503160000|2024-10-21 09:32:40|44.5|42.1|44.43|42.03|44.5|42.1|44.43|42.03|0
1729503170000|2024-10-21 09:32:50|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729503180000|2024-10-21 09:33:00|44.4|42|44.43|42.03|44.43|42.03|44.4|42|0
1729503190000|2024-10-21 09:33:10|44.41|42.01|44.4|42|44.41|42.01|44.4|42|0
1729503200000|2024-10-21 09:33:20|44.38|41.98|44.36|41.96|44.38|41.98|44.36|41.96|0
1729503210000|2024-10-21 09:33:30|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729503220000|2024-10-21 09:33:40|44.36|41.96|44.36|41.96|44.36|41.96|44.34|41.94|0
1729503230000|2024-10-21 09:33:50|44.34|41.94|44.36|41.96|44.36|41.96|44.34|41.94|0
1729503240000|2024-10-21 09:34:00|44.38|41.98|44.38|41.98|44.38|41.98|44.36|41.96|0
1729503250000|2024-10-21 09:34:10|44.4|42|44.43|42.03|44.43|42.03|44.4|42|0
1729503270000|2024-10-21 09:34:30|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729503280000|2024-10-21 09:34:40|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729503290000|2024-10-21 09:34:50|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1729503300000|2024-10-21 09:35:00|44.43|42.03|44.43|42.03|44.44|42.04|44.43|42.03|0
1729503310000|2024-10-21 09:35:10|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729503320000|2024-10-21 09:35:20|44.41|42.01|44.36|41.96|44.41|42.01|44.36|41.96|0
1729503330000|2024-10-21 09:35:30|44.38|41.98|44.36|41.96|44.38|41.98|44.36|41.96|0
1729503340000|2024-10-21 09:35:40|44.37|41.97|44.33|41.93|44.37|41.97|44.33|41.93|0
1729503350000|2024-10-21 09:35:50|44.32|41.92|44.31|41.91|44.32|41.92|44.31|41.91|0
1729503360000|2024-10-21 09:36:00|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729503370000|2024-10-21 09:36:10|44.27|41.87|44.29|41.89|44.29|41.89|44.27|41.87|0
1729503380000|2024-10-21 09:36:20|44.28|41.88|44.28|41.88|44.29|41.89|44.28|41.88|0
1729503390000|2024-10-21 09:36:30|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729503400000|2024-10-21 09:36:40|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729503420000|2024-10-21 09:37:00|44.26|41.86|44.27|41.87|44.27|41.87|44.26|41.86|0
1729503430000|2024-10-21 09:37:10|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729503450000|2024-10-21 09:37:30|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1729503460000|2024-10-21 09:37:40|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729503470000|2024-10-21 09:37:50|44.23|41.83|44.24|41.84|44.24|41.84|44.23|41.83|0
1729503480000|2024-10-21 09:38:00|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729503490000|2024-10-21 09:38:10|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729503510000|2024-10-21 09:38:30|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729503520000|2024-10-21 09:38:40|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729503530000|2024-10-21 09:38:50|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729503540000|2024-10-21 09:39:00|44.19|41.79|44.18|41.78|44.2|41.8|44.18|41.78|0
1729503550000|2024-10-21 09:39:10|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729503560000|2024-10-21 09:39:20|44.19|41.79|44.19|41.79|44.19|41.79|44.18|41.78|0
1729503570000|2024-10-21 09:39:30|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729503580000|2024-10-21 09:39:40|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729503590000|2024-10-21 09:39:50|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729503600000|2024-10-21 09:40:00|44.13|41.73|44.12|41.72|44.13|41.73|44.12|41.72|0
1729503620000|2024-10-21 09:40:20|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729503630000|2024-10-21 09:40:30|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729503650000|2024-10-21 09:40:50|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729503690000|2024-10-21 09:41:30|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729503720000|2024-10-21 09:42:00|44.09|41.69|44.12|41.72|44.12|41.72|44.09|41.69|0
1729503740000|2024-10-21 09:42:20|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729503750000|2024-10-21 09:42:30|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1729503760000|2024-10-21 09:42:40|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1729503770000|2024-10-21 09:42:50|44.1|41.7|44.1|41.7|44.11|41.71|44.1|41.7|0
1729503790000|2024-10-21 09:43:10|44.11|41.71|44.1|41.7|44.11|41.71|44.08|41.68|0
1729503800000|2024-10-21 09:43:20|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1729503830000|2024-10-21 09:43:50|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729503840000|2024-10-21 09:44:00|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729503850000|2024-10-21 09:44:10|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1729503860000|2024-10-21 09:44:20|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1729503870000|2024-10-21 09:44:30|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729503890000|2024-10-21 09:44:50|44.04|41.64|44.05|41.65|44.05|41.65|44.04|41.64|0
1729503900000|2024-10-21 09:45:00|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1729503910000|2024-10-21 09:45:10|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729503920000|2024-10-21 09:45:20|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729503930000|2024-10-21 09:45:30|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729503940000|2024-10-21 09:45:40|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729503950000|2024-10-21 09:45:50|43.99|41.59|43.98|41.58|43.99|41.59|43.98|41.58|0
1729503970000|2024-10-21 09:46:10|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729503990000|2024-10-21 09:46:30|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1729504000000|2024-10-21 09:46:40|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1729504010000|2024-10-21 09:46:50|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729504020000|2024-10-21 09:47:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729504030000|2024-10-21 09:47:10|43.94|41.54|43.96|41.56|43.96|41.56|43.94|41.54|0
1729504060000|2024-10-21 09:47:40|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729504070000|2024-10-21 09:47:50|43.96|41.56|43.99|41.59|43.99|41.59|43.96|41.56|0
1729504090000|2024-10-21 09:48:10|43.98|41.58|43.98|41.58|43.99|41.59|43.98|41.58|0
1729504100000|2024-10-21 09:48:20|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729504110000|2024-10-21 09:48:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729504120000|2024-10-21 09:48:40|43.97|41.57|43.97|41.57|43.97|41.57|43.96|41.56|0
1729504130000|2024-10-21 09:48:50|43.98|41.58|44.03|41.63|44.03|41.63|43.98|41.58|0
1729504150000|2024-10-21 09:49:10|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1729504160000|2024-10-21 09:49:20|44.03|41.63|44.03|41.63|44.04|41.64|44.03|41.63|0
1729504170000|2024-10-21 09:49:30|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1729504180000|2024-10-21 09:49:40|44.05|41.65|44.04|41.64|44.05|41.65|44.04|41.64|0
1729504220000|2024-10-21 09:50:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729504230000|2024-10-21 09:50:30|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1729504250000|2024-10-21 09:50:50|44.06|41.66|44.08|41.68|44.1|41.7|44.06|41.66|0
1729504260000|2024-10-21 09:51:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729504270000|2024-10-21 09:51:10|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1729504280000|2024-10-21 09:51:20|44.11|41.71|44.08|41.68|44.11|41.71|44.08|41.68|0
1729504290000|2024-10-21 09:51:30|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729504300000|2024-10-21 09:51:40|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729504310000|2024-10-21 09:51:50|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729504330000|2024-10-21 09:52:10|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729504340000|2024-10-21 09:52:20|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729504380000|2024-10-21 09:53:00|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729504390000|2024-10-21 09:53:10|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1729504410000|2024-10-21 09:53:30|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729504420000|2024-10-21 09:53:40|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729504430000|2024-10-21 09:53:50|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1729504440000|2024-10-21 09:54:00|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729504450000|2024-10-21 09:54:10|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729504460000|2024-10-21 09:54:20|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729504470000|2024-10-21 09:54:30|44.06|41.66|44.03|41.63|44.06|41.66|44.03|41.63|0
1729504490000|2024-10-21 09:54:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729504500000|2024-10-21 09:55:00|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729504510000|2024-10-21 09:55:10|44|41.6|44|41.6|44|41.6|44|41.6|0
1729504520000|2024-10-21 09:55:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729504550000|2024-10-21 09:55:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729504560000|2024-10-21 09:56:00|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729504570000|2024-10-21 09:56:10|43.99|41.59|44.03|41.63|44.03|41.63|43.99|41.59|0
1729504580000|2024-10-21 09:56:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729504590000|2024-10-21 09:56:30|44.03|41.63|44.03|41.63|44.03|41.63|44.02|41.62|0
1729504600000|2024-10-21 09:56:40|44.01|41.61|44.04|41.64|44.04|41.64|44.01|41.61|0
1729504610000|2024-10-21 09:56:50|44.06|41.66|44.06|41.66|44.08|41.68|44.06|41.66|0
1729504620000|2024-10-21 09:57:00|44.04|41.64|44.11|41.71|44.11|41.71|44.04|41.64|0
1729504630000|2024-10-21 09:57:10|44.1|41.7|44.09|41.69|44.1|41.7|44.09|41.69|0
1729504660000|2024-10-21 09:57:40|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1729504670000|2024-10-21 09:57:50|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729504680000|2024-10-21 09:58:00|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1729504690000|2024-10-21 09:58:10|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729504700000|2024-10-21 09:58:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729504720000|2024-10-21 09:58:40|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729504730000|2024-10-21 09:58:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729504740000|2024-10-21 09:59:00|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729504750000|2024-10-21 09:59:10|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729504770000|2024-10-21 09:59:30|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729504790000|2024-10-21 09:59:50|44.18|41.78|44.18|41.78|44.18|41.78|44.16|41.76|0
1729504800000|2024-10-21 10:00:00|44.2|41.8|44.2|41.8|44.2|41.8|44.18|41.78|0
1729504830000|2024-10-21 10:00:30|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729504850000|2024-10-21 10:00:50|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729504860000|2024-10-21 10:01:00|44.18|41.78|44.18|41.78|44.18|41.78|44.17|41.77|0
1729504880000|2024-10-21 10:01:20|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1729504890000|2024-10-21 10:01:30|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729504900000|2024-10-21 10:01:40|44.18|41.78|44.16|41.76|44.2|41.8|44.16|41.76|0
1729504910000|2024-10-21 10:01:50|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729504920000|2024-10-21 10:02:00|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1729504930000|2024-10-21 10:02:10|44.17|41.77|44.2|41.8|44.2|41.8|44.17|41.77|0
1729504940000|2024-10-21 10:02:20|44.23|41.83|44.23|41.83|44.25|41.85|44.21|41.81|0
1729504950000|2024-10-21 10:02:30|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729504960000|2024-10-21 10:02:40|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729504980000|2024-10-21 10:03:00|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1729504990000|2024-10-21 10:03:10|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729505000000|2024-10-21 10:03:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729505010000|2024-10-21 10:03:30|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729505020000|2024-10-21 10:03:40|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729505050000|2024-10-21 10:04:10|44.21|41.81|44.2|41.8|44.21|41.81|44.2|41.8|0
1729505070000|2024-10-21 10:04:30|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729505080000|2024-10-21 10:04:40|44.19|41.79|44.21|41.81|44.21|41.81|44.18|41.78|0
1729505090000|2024-10-21 10:04:50|44.2|41.8|44.21|41.81|44.21|41.81|44.2|41.8|0
1729505100000|2024-10-21 10:05:00|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729505110000|2024-10-21 10:05:10|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729505120000|2024-10-21 10:05:20|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729505140000|2024-10-21 10:05:40|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729505150000|2024-10-21 10:05:50|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1729505160000|2024-10-21 10:06:00|44.18|41.78|44.21|41.81|44.21|41.81|44.18|41.78|0
1729505180000|2024-10-21 10:06:20|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729505190000|2024-10-21 10:06:30|44.25|41.85|44.2|41.8|44.25|41.85|44.2|41.8|0
1729505200000|2024-10-21 10:06:40|44.21|41.81|44.18|41.78|44.21|41.81|44.18|41.78|0
1729505210000|2024-10-21 10:06:50|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729505220000|2024-10-21 10:07:00|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729505240000|2024-10-21 10:07:20|44.21|41.81|44.21|41.81|44.21|41.81|44.2|41.8|0
1729505250000|2024-10-21 10:07:30|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729505280000|2024-10-21 10:08:00|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729505290000|2024-10-21 10:08:10|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729505300000|2024-10-21 10:08:20|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1729505310000|2024-10-21 10:08:30|44.14|41.74|44.14|41.74|44.15|41.75|44.14|41.74|0
1729505320000|2024-10-21 10:08:40|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729505350000|2024-10-21 10:09:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729505370000|2024-10-21 10:09:30|44.1|41.7|44.09|41.69|44.1|41.7|44.09|41.69|0
1729505380000|2024-10-21 10:09:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729505390000|2024-10-21 10:09:50|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729505400000|2024-10-21 10:10:00|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1729505410000|2024-10-21 10:10:10|44.14|41.74|44.17|41.77|44.18|41.78|44.14|41.74|0
1729505420000|2024-10-21 10:10:20|44.18|41.78|44.19|41.79|44.19|41.79|44.18|41.78|0
1729505430000|2024-10-21 10:10:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729505440000|2024-10-21 10:10:40|44.16|41.76|44.17|41.77|44.17|41.77|44.16|41.76|0
1729505450000|2024-10-21 10:10:50|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729505460000|2024-10-21 10:11:00|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729505470000|2024-10-21 10:11:10|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729505480000|2024-10-21 10:11:20|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1729505500000|2024-10-21 10:11:40|44.15|41.75|44.16|41.76|44.16|41.76|44.15|41.75|0
1729505510000|2024-10-21 10:11:50|44.15|41.75|44.14|41.74|44.15|41.75|44.14|41.74|0
1729505520000|2024-10-21 10:12:00|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729505540000|2024-10-21 10:12:20|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729505550000|2024-10-21 10:12:30|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729505560000|2024-10-21 10:12:40|44.14|41.74|44.11|41.71|44.14|41.74|44.11|41.71|0
1729505580000|2024-10-21 10:13:00|44.1|41.7|44.12|41.72|44.12|41.72|44.1|41.7|0
1729505590000|2024-10-21 10:13:10|44.13|41.73|44.12|41.72|44.13|41.73|44.12|41.72|0
1729505600000|2024-10-21 10:13:20|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729505610000|2024-10-21 10:13:30|44.14|41.74|44.14|41.74|44.16|41.76|44.14|41.74|0
1729505630000|2024-10-21 10:13:50|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1729505640000|2024-10-21 10:14:00|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729505650000|2024-10-21 10:14:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729505680000|2024-10-21 10:14:40|44.1|41.7|44.09|41.69|44.1|41.7|44.09|41.69|0
1729505700000|2024-10-21 10:15:00|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729505730000|2024-10-21 10:15:30|44.09|41.69|44.11|41.71|44.11|41.71|44.09|41.69|0
1729505750000|2024-10-21 10:15:50|44.12|41.72|44.09|41.69|44.12|41.72|44.09|41.69|0
1729505760000|2024-10-21 10:16:00|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729505770000|2024-10-21 10:16:10|44.12|41.72|44.12|41.72|44.12|41.72|44.11|41.71|0
1729505780000|2024-10-21 10:16:20|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729505790000|2024-10-21 10:16:30|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1729505800000|2024-10-21 10:16:40|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1729505810000|2024-10-21 10:16:50|44.12|41.72|44.14|41.74|44.14|41.74|44.11|41.71|0
1729505820000|2024-10-21 10:17:00|44.18|41.78|44.19|41.79|44.19|41.79|44.18|41.78|0
1729505830000|2024-10-21 10:17:10|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1729505840000|2024-10-21 10:17:20|44.16|41.76|44.23|41.83|44.23|41.83|44.16|41.76|0
1729505850000|2024-10-21 10:17:30|44.25|41.85|44.23|41.83|44.25|41.85|44.23|41.83|0
1729505860000|2024-10-21 10:17:40|44.24|41.84|44.21|41.81|44.24|41.84|44.21|41.81|0
1729505870000|2024-10-21 10:17:50|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729505890000|2024-10-21 10:18:10|44.18|41.78|44.19|41.79|44.19|41.79|44.18|41.78|0
1729505910000|2024-10-21 10:18:30|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1729505920000|2024-10-21 10:18:40|44.2|41.8|44.19|41.79|44.21|41.81|44.19|41.79|0
1729505930000|2024-10-21 10:18:50|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729505940000|2024-10-21 10:19:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729505950000|2024-10-21 10:19:10|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1729505960000|2024-10-21 10:19:20|44.16|41.76|44.17|41.77|44.18|41.78|44.16|41.76|0
1729505970000|2024-10-21 10:19:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729505980000|2024-10-21 10:19:40|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729506000000|2024-10-21 10:20:00|44.21|41.81|44.21|41.81|44.21|41.81|44.2|41.8|0
1729506010000|2024-10-21 10:20:10|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729506020000|2024-10-21 10:20:20|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1729506030000|2024-10-21 10:20:30|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1729506040000|2024-10-21 10:20:40|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729506050000|2024-10-21 10:20:50|44.18|41.78|44.21|41.81|44.21|41.81|44.18|41.78|0
1729506060000|2024-10-21 10:21:00|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729506080000|2024-10-21 10:21:20|44.22|41.82|44.23|41.83|44.23|41.83|44.21|41.81|0
1729506090000|2024-10-21 10:21:30|44.21|41.81|44.19|41.79|44.23|41.83|44.19|41.79|0
1729506100000|2024-10-21 10:21:40|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729506140000|2024-10-21 10:22:20|44.19|41.79|44.23|41.83|44.23|41.83|44.19|41.79|0
1729506160000|2024-10-21 10:22:40|44.21|41.81|44.21|41.81|44.21|41.81|44.19|41.79|0
1729506170000|2024-10-21 10:22:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729506180000|2024-10-21 10:23:00|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1729506190000|2024-10-21 10:23:10|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729506200000|2024-10-21 10:23:20|44.19|41.79|44.19|41.79|44.19|41.79|44.18|41.78|0
1729506210000|2024-10-21 10:23:30|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729506220000|2024-10-21 10:23:40|44.2|41.8|44.21|41.81|44.21|41.81|44.2|41.8|0
1729506240000|2024-10-21 10:24:00|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729506280000|2024-10-21 10:24:40|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729506300000|2024-10-21 10:25:00|44.21|41.81|44.21|41.81|44.21|41.81|44.19|41.79|0
1729506320000|2024-10-21 10:25:20|44.19|41.79|44.19|41.79|44.19|41.79|44.18|41.78|0
1729506330000|2024-10-21 10:25:30|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729506340000|2024-10-21 10:25:40|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729506350000|2024-10-21 10:25:50|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729506370000|2024-10-21 10:26:10|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729506390000|2024-10-21 10:26:30|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729506400000|2024-10-21 10:26:40|44.16|41.76|44.19|41.79|44.19|41.79|44.16|41.76|0
1729506450000|2024-10-21 10:27:30|44.21|41.81|44.2|41.8|44.21|41.81|44.2|41.8|0
1729506470000|2024-10-21 10:27:50|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729506480000|2024-10-21 10:28:00|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729506500000|2024-10-21 10:28:20|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1729506520000|2024-10-21 10:28:40|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729506540000|2024-10-21 10:29:00|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729506580000|2024-10-21 10:29:40|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729506610000|2024-10-21 10:30:10|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729506640000|2024-10-21 10:30:40|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1729506650000|2024-10-21 10:30:50|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729506660000|2024-10-21 10:31:00|44.24|41.84|44.17|41.77|44.24|41.84|44.17|41.77|0
1729506670000|2024-10-21 10:31:10|44.18|41.78|44.19|41.79|44.19|41.79|44.18|41.78|0
1729506680000|2024-10-21 10:31:20|44.16|41.76|44.12|41.72|44.16|41.76|44.12|41.72|0
1729506690000|2024-10-21 10:31:30|44.14|41.74|44.15|41.75|44.15|41.75|44.13|41.73|0
1729506700000|2024-10-21 10:31:40|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729506710000|2024-10-21 10:31:50|44.14|41.74|44.12|41.72|44.16|41.76|44.12|41.72|0
1729506720000|2024-10-21 10:32:00|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1729506750000|2024-10-21 10:32:30|44.17|41.77|44.18|41.78|44.19|41.79|44.17|41.77|0
1729506760000|2024-10-21 10:32:40|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729506770000|2024-10-21 10:32:50|44.16|41.76|44.17|41.77|44.17|41.77|44.15|41.75|0
1729506780000|2024-10-21 10:33:00|44.16|41.76|44.17|41.77|44.17|41.77|44.16|41.76|0
1729506790000|2024-10-21 10:33:10|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729506800000|2024-10-21 10:33:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729506810000|2024-10-21 10:33:30|44.21|41.81|44.22|41.82|44.22|41.82|44.21|41.81|0
1729506820000|2024-10-21 10:33:40|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1729506830000|2024-10-21 10:33:50|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729506840000|2024-10-21 10:34:00|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729506850000|2024-10-21 10:34:10|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1729506860000|2024-10-21 10:34:20|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729506880000|2024-10-21 10:34:40|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729506900000|2024-10-21 10:35:00|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729506910000|2024-10-21 10:35:10|44.17|41.77|44.16|41.76|44.17|41.77|44.15|41.75|0
1729506920000|2024-10-21 10:35:20|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729506940000|2024-10-21 10:35:40|44.17|41.77|44.21|41.81|44.21|41.81|44.17|41.77|0
1729506950000|2024-10-21 10:35:50|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729507000000|2024-10-21 10:36:40|44.2|41.8|44.21|41.81|44.21|41.81|44.2|41.8|0
1729507010000|2024-10-21 10:36:50|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1729507020000|2024-10-21 10:37:00|44.22|41.82|44.23|41.83|44.24|41.84|44.22|41.82|0
1729507030000|2024-10-21 10:37:10|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1729507040000|2024-10-21 10:37:20|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729507060000|2024-10-21 10:37:40|44.34|41.94|44.36|41.96|44.36|41.96|44.34|41.94|0
1729507070000|2024-10-21 10:37:50|44.35|41.95|44.34|41.94|44.35|41.95|44.34|41.94|0
1729507080000|2024-10-21 10:38:00|44.33|41.93|44.33|41.93|44.34|41.94|44.33|41.93|0
1729507090000|2024-10-21 10:38:10|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729507100000|2024-10-21 10:38:20|44.36|41.96|44.36|41.96|44.36|41.96|44.35|41.95|0
1729507110000|2024-10-21 10:38:30|44.38|41.98|44.38|41.98|44.4|42|44.38|41.98|0
1729507120000|2024-10-21 10:38:40|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729507130000|2024-10-21 10:38:50|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729507140000|2024-10-21 10:39:00|44.34|41.94|44.34|41.94|44.36|41.96|44.34|41.94|0
1729507150000|2024-10-21 10:39:10|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729507160000|2024-10-21 10:39:20|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729507170000|2024-10-21 10:39:30|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729507180000|2024-10-21 10:39:40|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729507200000|2024-10-21 10:40:00|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729507210000|2024-10-21 10:40:10|44.4|42|44.4|42|44.4|42|44.4|42|0
1729507220000|2024-10-21 10:40:20|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729507240000|2024-10-21 10:40:40|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729507250000|2024-10-21 10:40:50|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729507260000|2024-10-21 10:41:00|44.4|42|44.4|42|44.4|42|44.4|42|0
1729507280000|2024-10-21 10:41:20|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729507310000|2024-10-21 10:41:50|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729507320000|2024-10-21 10:42:00|44.34|41.94|44.34|41.94|44.34|41.94|44.33|41.93|0
1729507330000|2024-10-21 10:42:10|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729507340000|2024-10-21 10:42:20|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1729507350000|2024-10-21 10:42:30|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729507360000|2024-10-21 10:42:40|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729507380000|2024-10-21 10:43:00|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729507390000|2024-10-21 10:43:10|44.33|41.93|44.33|41.93|44.33|41.93|44.31|41.91|0
1729507400000|2024-10-21 10:43:20|44.31|41.91|44.29|41.89|44.31|41.91|44.29|41.89|0
1729507410000|2024-10-21 10:43:30|44.31|41.91|44.34|41.94|44.34|41.94|44.31|41.91|0
1729507440000|2024-10-21 10:44:00|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1729507450000|2024-10-21 10:44:10|44.4|42|44.43|42.03|44.43|42.03|44.4|42|0
1729507460000|2024-10-21 10:44:20|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729507470000|2024-10-21 10:44:30|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1729507480000|2024-10-21 10:44:40|44.47|42.07|44.52|42.12|44.52|42.12|44.47|42.07|0
1729507490000|2024-10-21 10:44:50|44.51|42.11|44.57|42.17|44.57|42.17|44.51|42.11|0
1729507500000|2024-10-21 10:45:00|44.59|42.19|44.68|42.28|44.69|42.29|44.59|42.19|0
1729507510000|2024-10-21 10:45:10|44.69|42.29|44.82|42.42|44.82|42.42|44.69|42.29|0
1729507520000|2024-10-21 10:45:20|44.76|42.36|44.78|42.38|44.78|42.38|44.76|42.36|0
1729507530000|2024-10-21 10:45:30|44.8|42.4|44.76|42.36|44.8|42.4|44.76|42.36|0
1729507540000|2024-10-21 10:45:40|44.73|42.33|44.72|42.32|44.73|42.33|44.72|42.32|0
1729507550000|2024-10-21 10:45:50|44.68|42.28|44.7|42.3|44.71|42.31|44.68|42.28|0
1729507560000|2024-10-21 10:46:00|44.71|42.31|44.82|42.42|44.82|42.42|44.71|42.31|0
1729507570000|2024-10-21 10:46:10|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1729507580000|2024-10-21 10:46:20|44.8|42.4|44.76|42.36|44.8|42.4|44.76|42.36|0
1729507590000|2024-10-21 10:46:30|44.78|42.38|44.76|42.36|44.78|42.38|44.76|42.36|0
1729507600000|2024-10-21 10:46:40|44.75|42.35|44.75|42.35|44.76|42.36|44.75|42.35|0
1729507610000|2024-10-21 10:46:50|44.73|42.33|44.73|42.33|44.73|42.33|44.73|42.33|0
1729507620000|2024-10-21 10:47:00|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729507630000|2024-10-21 10:47:10|44.69|42.29|44.69|42.29|44.69|42.29|44.67|42.27|0
1729507640000|2024-10-21 10:47:20|44.66|42.26|44.69|42.29|44.69|42.29|44.66|42.26|0
1729507650000|2024-10-21 10:47:30|44.71|42.31|44.71|42.31|44.73|42.33|44.71|42.31|0
1729507660000|2024-10-21 10:47:40|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729507670000|2024-10-21 10:47:50|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1729507680000|2024-10-21 10:48:00|44.67|42.27|44.67|42.27|44.67|42.27|44.66|42.26|0
1729507690000|2024-10-21 10:48:10|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1729507700000|2024-10-21 10:48:20|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1729507730000|2024-10-21 10:48:50|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1729507740000|2024-10-21 10:49:00|44.66|42.26|44.64|42.24|44.66|42.26|44.64|42.24|0
1729507750000|2024-10-21 10:49:10|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1729507760000|2024-10-21 10:49:20|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1729507770000|2024-10-21 10:49:30|44.67|42.27|44.66|42.26|44.67|42.27|44.66|42.26|0
1729507780000|2024-10-21 10:49:40|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1729507790000|2024-10-21 10:49:50|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1729507800000|2024-10-21 10:50:00|44.67|42.27|44.69|42.29|44.69|42.29|44.67|42.27|0
1729507810000|2024-10-21 10:50:10|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729507820000|2024-10-21 10:50:20|44.73|42.33|44.73|42.33|44.73|42.33|44.73|42.33|0
1729507840000|2024-10-21 10:50:40|44.75|42.35|44.8|42.4|44.8|42.4|44.75|42.35|0
1729507850000|2024-10-21 10:50:50|44.78|42.38|44.78|42.38|44.8|42.4|44.78|42.38|0
1729507860000|2024-10-21 10:51:00|44.81|42.41|44.8|42.4|44.81|42.41|44.8|42.4|0
1729507870000|2024-10-21 10:51:10|44.81|42.41|44.8|42.4|44.81|42.41|44.8|42.4|0
1729507880000|2024-10-21 10:51:20|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1729507890000|2024-10-21 10:51:30|44.74|42.34|44.73|42.33|44.74|42.34|44.73|42.33|0
1729507900000|2024-10-21 10:51:40|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729507920000|2024-10-21 10:52:00|44.73|42.33|44.73|42.33|44.73|42.33|44.73|42.33|0
1729507940000|2024-10-21 10:52:20|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729507960000|2024-10-21 10:52:40|44.76|42.36|44.75|42.35|44.76|42.36|44.74|42.34|0
1729507970000|2024-10-21 10:52:50|44.76|42.36|44.76|42.36|44.76|42.36|44.74|42.34|0
1729507980000|2024-10-21 10:53:00|44.77|42.37|44.76|42.36|44.77|42.37|44.74|42.34|0
1729507990000|2024-10-21 10:53:10|44.78|42.38|44.77|42.37|44.79|42.39|44.77|42.37|0
1729508000000|2024-10-21 10:53:20|44.78|42.38|44.76|42.36|44.78|42.38|44.76|42.36|0
1729508010000|2024-10-21 10:53:30|44.74|42.34|44.71|42.31|44.74|42.34|44.71|42.31|0
1729508020000|2024-10-21 10:53:40|44.73|42.33|44.74|42.34|44.74|42.34|44.73|42.33|0
1729508030000|2024-10-21 10:53:50|44.73|42.33|44.73|42.33|44.73|42.33|44.73|42.33|0
1729508060000|2024-10-21 10:54:20|44.74|42.34|44.73|42.33|44.74|42.34|44.73|42.33|0
1729508070000|2024-10-21 10:54:30|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729508080000|2024-10-21 10:54:40|44.7|42.3|44.7|42.3|44.7|42.3|44.69|42.29|0
1729508090000|2024-10-21 10:54:50|44.69|42.29|44.71|42.31|44.71|42.31|44.69|42.29|0
1729508100000|2024-10-21 10:55:00|44.69|42.29|44.71|42.31|44.71|42.31|44.69|42.29|0
1729508110000|2024-10-21 10:55:10|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729508120000|2024-10-21 10:55:20|44.75|42.35|44.71|42.31|44.75|42.35|44.71|42.31|0
1729508130000|2024-10-21 10:55:30|44.73|42.33|44.73|42.33|44.74|42.34|44.73|42.33|0
1729508140000|2024-10-21 10:55:40|44.71|42.31|44.73|42.33|44.73|42.33|44.71|42.31|0
1729508150000|2024-10-21 10:55:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729508160000|2024-10-21 10:56:00|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729508170000|2024-10-21 10:56:10|44.73|42.33|44.71|42.31|44.73|42.33|44.71|42.31|0
1729508180000|2024-10-21 10:56:20|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729508190000|2024-10-21 10:56:30|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729508200000|2024-10-21 10:56:40|44.73|42.33|44.71|42.31|44.73|42.33|44.71|42.31|0
1729508210000|2024-10-21 10:56:50|44.73|42.33|44.71|42.31|44.73|42.33|44.71|42.31|0
1729508220000|2024-10-21 10:57:00|44.73|42.33|44.74|42.34|44.74|42.34|44.73|42.33|0
1729508230000|2024-10-21 10:57:10|44.76|42.36|44.8|42.4|44.8|42.4|44.75|42.35|0
1729508240000|2024-10-21 10:57:20|44.81|42.41|44.85|42.45|44.85|42.45|44.81|42.41|0
1729508250000|2024-10-21 10:57:30|44.87|42.47|44.78|42.38|44.87|42.47|44.78|42.38|0
1729508260000|2024-10-21 10:57:40|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1729508270000|2024-10-21 10:57:50|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729508280000|2024-10-21 10:58:00|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729508290000|2024-10-21 10:58:10|44.8|42.4|44.83|42.43|44.83|42.43|44.8|42.4|0
1729508300000|2024-10-21 10:58:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729508310000|2024-10-21 10:58:30|44.83|42.43|44.83|42.43|44.85|42.45|44.83|42.43|0
1729508320000|2024-10-21 10:58:40|44.85|42.45|44.84|42.44|44.85|42.45|44.84|42.44|0
1729508330000|2024-10-21 10:58:50|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729508340000|2024-10-21 10:59:00|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729508350000|2024-10-21 10:59:10|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729508360000|2024-10-21 10:59:20|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729508370000|2024-10-21 10:59:30|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729508380000|2024-10-21 10:59:40|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729508390000|2024-10-21 10:59:50|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729508400000|2024-10-21 11:00:00|44.81|42.41|44.76|42.36|44.81|42.41|44.76|42.36|0
1729508410000|2024-10-21 11:00:10|44.78|42.38|44.79|42.39|44.81|42.41|44.78|42.38|0
1729508420000|2024-10-21 11:00:20|44.83|42.43|44.86|42.46|44.86|42.46|44.83|42.43|0
1729508430000|2024-10-21 11:00:30|44.92|42.52|44.91|42.51|44.94|42.54|44.9|42.5|0
1729508440000|2024-10-21 11:00:40|44.88|42.48|44.85|42.45|44.88|42.48|44.85|42.45|0
1729508450000|2024-10-21 11:00:50|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729508460000|2024-10-21 11:01:00|44.9|42.5|44.88|42.48|44.92|42.52|44.88|42.48|0
1729508470000|2024-10-21 11:01:10|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1729508480000|2024-10-21 11:01:20|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729508490000|2024-10-21 11:01:30|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729508500000|2024-10-21 11:01:40|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729508510000|2024-10-21 11:01:50|44.77|42.37|44.76|42.36|44.78|42.38|44.76|42.36|0
1729508520000|2024-10-21 11:02:00|44.74|42.34|44.76|42.36|44.78|42.38|44.74|42.34|0
1729508530000|2024-10-21 11:02:10|44.78|42.38|44.76|42.36|44.78|42.38|44.76|42.36|0
1729508540000|2024-10-21 11:02:20|44.78|42.38|44.79|42.39|44.79|42.39|44.76|42.36|0
1729508550000|2024-10-21 11:02:30|44.81|42.41|44.81|42.41|44.83|42.43|44.81|42.41|0
1729508560000|2024-10-21 11:02:40|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729508570000|2024-10-21 11:02:50|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729508580000|2024-10-21 11:03:00|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729508590000|2024-10-21 11:03:10|44.83|42.43|44.86|42.46|44.86|42.46|44.83|42.43|0
1729508600000|2024-10-21 11:03:20|44.85|42.45|44.84|42.44|44.85|42.45|44.81|42.41|0
1729508610000|2024-10-21 11:03:30|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729508620000|2024-10-21 11:03:40|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729508630000|2024-10-21 11:03:50|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729508640000|2024-10-21 11:04:00|44.83|42.43|44.83|42.43|44.84|42.44|44.83|42.43|0
1729508660000|2024-10-21 11:04:20|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729508670000|2024-10-21 11:04:30|44.83|42.43|44.83|42.43|44.83|42.43|44.81|42.41|0
1729508680000|2024-10-21 11:04:40|44.81|42.41|44.78|42.38|44.81|42.41|44.78|42.38|0
1729508690000|2024-10-21 11:04:50|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729508700000|2024-10-21 11:05:00|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1729508710000|2024-10-21 11:05:10|44.8|42.4|44.79|42.39|44.8|42.4|44.79|42.39|0
1729508720000|2024-10-21 11:05:20|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1729508730000|2024-10-21 11:05:30|44.81|42.41|44.81|42.41|44.82|42.42|44.81|42.41|0
1729508740000|2024-10-21 11:05:40|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729508760000|2024-10-21 11:06:00|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1729508770000|2024-10-21 11:06:10|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729508780000|2024-10-21 11:06:20|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729508790000|2024-10-21 11:06:30|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729508800000|2024-10-21 11:06:40|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729508810000|2024-10-21 11:06:50|44.85|42.45|44.85|42.45|44.85|42.45|44.83|42.43|0
1729508820000|2024-10-21 11:07:00|44.84|42.44|44.85|42.45|44.85|42.45|44.84|42.44|0
1729508830000|2024-10-21 11:07:10|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729508840000|2024-10-21 11:07:20|44.83|42.43|44.79|42.39|44.83|42.43|44.79|42.39|0
1729508850000|2024-10-21 11:07:30|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729508860000|2024-10-21 11:07:40|44.72|42.32|44.71|42.31|44.72|42.32|44.71|42.31|0
1729508870000|2024-10-21 11:07:50|44.7|42.3|44.71|42.31|44.71|42.31|44.7|42.3|0
1729508880000|2024-10-21 11:08:00|44.74|42.34|44.7|42.3|44.74|42.34|44.7|42.3|0
1729508890000|2024-10-21 11:08:10|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729508900000|2024-10-21 11:08:20|44.71|42.31|44.7|42.3|44.72|42.32|44.7|42.3|0
1729508910000|2024-10-21 11:08:30|44.72|42.32|44.72|42.32|44.72|42.32|44.7|42.3|0
1729508920000|2024-10-21 11:08:40|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729508940000|2024-10-21 11:09:00|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729508950000|2024-10-21 11:09:10|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729508960000|2024-10-21 11:09:20|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729508970000|2024-10-21 11:09:30|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729508980000|2024-10-21 11:09:40|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729508990000|2024-10-21 11:09:50|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729509000000|2024-10-21 11:10:00|44.77|42.37|44.74|42.34|44.77|42.37|44.74|42.34|0
1729509010000|2024-10-21 11:10:10|44.72|42.32|44.76|42.36|44.76|42.36|44.72|42.32|0
1729509020000|2024-10-21 11:10:20|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729509030000|2024-10-21 11:10:30|44.77|42.37|44.77|42.37|44.78|42.38|44.77|42.37|0
1729509040000|2024-10-21 11:10:40|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729509050000|2024-10-21 11:10:50|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729509060000|2024-10-21 11:11:00|44.79|42.39|44.78|42.38|44.79|42.39|44.77|42.37|0
1729509070000|2024-10-21 11:11:10|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729509080000|2024-10-21 11:11:20|44.79|42.39|44.77|42.37|44.81|42.41|44.77|42.37|0
1729509090000|2024-10-21 11:11:30|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729509100000|2024-10-21 11:11:40|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729509110000|2024-10-21 11:11:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729509120000|2024-10-21 11:12:00|44.76|42.36|44.74|42.34|44.76|42.36|44.73|42.33|0
1729509130000|2024-10-21 11:12:10|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729509140000|2024-10-21 11:12:20|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729509150000|2024-10-21 11:12:30|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729509160000|2024-10-21 11:12:40|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729509170000|2024-10-21 11:12:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729509180000|2024-10-21 11:13:00|44.76|42.36|44.77|42.37|44.77|42.37|44.76|42.36|0
1729509190000|2024-10-21 11:13:10|44.79|42.39|44.79|42.39|44.81|42.41|44.79|42.39|0
1729509220000|2024-10-21 11:13:40|44.78|42.38|44.77|42.37|44.79|42.39|44.77|42.37|0
1729509230000|2024-10-21 11:13:50|44.76|42.36|44.77|42.37|44.77|42.37|44.76|42.36|0
1729509240000|2024-10-21 11:14:00|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729509250000|2024-10-21 11:14:10|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729509270000|2024-10-21 11:14:30|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729509290000|2024-10-21 11:14:50|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729509300000|2024-10-21 11:15:00|44.76|42.36|44.77|42.37|44.77|42.37|44.76|42.36|0
1729509310000|2024-10-21 11:15:10|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729509320000|2024-10-21 11:15:20|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729509330000|2024-10-21 11:15:30|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729509340000|2024-10-21 11:15:40|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729509350000|2024-10-21 11:15:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729509360000|2024-10-21 11:16:00|44.82|42.42|44.83|42.43|44.83|42.43|44.82|42.42|0
1729509370000|2024-10-21 11:16:10|44.81|42.41|44.81|42.41|44.83|42.43|44.81|42.41|0
1729509380000|2024-10-21 11:16:20|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729509390000|2024-10-21 11:16:30|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729509410000|2024-10-21 11:16:50|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729509420000|2024-10-21 11:17:00|44.91|42.51|44.93|42.53|44.95|42.55|44.91|42.51|0
1729509430000|2024-10-21 11:17:10|44.91|42.51|44.98|42.58|44.98|42.58|44.91|42.51|0
1729509440000|2024-10-21 11:17:20|44.97|42.57|45|42.6|45|42.6|44.97|42.57|0
1729509450000|2024-10-21 11:17:30|45.02|42.62|45.02|42.62|45.03|42.63|45.02|42.62|0
1729509460000|2024-10-21 11:17:40|45.07|42.67|45.07|42.67|45.07|42.67|45.05|42.65|0
1729509470000|2024-10-21 11:17:50|45.09|42.69|45.1|42.7|45.1|42.7|45.09|42.69|0
1729509480000|2024-10-21 11:18:00|45.09|42.69|45.04|42.64|45.09|42.69|45.04|42.64|0
1729509490000|2024-10-21 11:18:10|45.05|42.65|45.04|42.64|45.05|42.65|45.04|42.64|0
1729509500000|2024-10-21 11:18:20|45.02|42.62|44.98|42.58|45.02|42.62|44.98|42.58|0
1729509510000|2024-10-21 11:18:30|44.97|42.57|44.97|42.57|44.98|42.58|44.97|42.57|0
1729509530000|2024-10-21 11:18:50|44.98|42.58|44.93|42.53|44.98|42.58|44.93|42.53|0
1729509540000|2024-10-21 11:19:00|44.95|42.55|44.91|42.51|44.95|42.55|44.91|42.51|0
1729509550000|2024-10-21 11:19:10|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729509560000|2024-10-21 11:19:20|44.91|42.51|44.93|42.53|44.93|42.53|44.91|42.51|0
1729509570000|2024-10-21 11:19:30|44.95|42.55|44.93|42.53|44.95|42.55|44.93|42.53|0
1729509580000|2024-10-21 11:19:40|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729509590000|2024-10-21 11:19:50|44.97|42.57|44.95|42.55|44.97|42.57|44.95|42.55|0
1729509600000|2024-10-21 11:20:00|44.97|42.57|44.95|42.55|44.97|42.57|44.95|42.55|0
1729509610000|2024-10-21 11:20:10|44.93|42.53|44.91|42.51|44.93|42.53|44.91|42.51|0
1729509620000|2024-10-21 11:20:20|44.93|42.53|44.93|42.53|44.95|42.55|44.93|42.53|0
1729509630000|2024-10-21 11:20:30|44.95|42.55|44.95|42.55|44.97|42.57|44.95|42.55|0
1729509640000|2024-10-21 11:20:40|44.97|42.57|44.98|42.58|44.98|42.58|44.97|42.57|0
1729509650000|2024-10-21 11:20:50|45|42.6|45.04|42.64|45.04|42.64|45|42.6|0
1729509660000|2024-10-21 11:21:00|45.05|42.65|45.04|42.64|45.05|42.65|45.04|42.64|0
1729509670000|2024-10-21 11:21:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729509680000|2024-10-21 11:21:20|44.98|42.58|44.97|42.57|44.98|42.58|44.97|42.57|0
1729509690000|2024-10-21 11:21:30|44.95|42.55|44.97|42.57|44.97|42.57|44.95|42.55|0
1729509700000|2024-10-21 11:21:40|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729509710000|2024-10-21 11:21:50|44.97|42.57|44.95|42.55|44.97|42.57|44.93|42.53|0
1729509720000|2024-10-21 11:22:00|44.96|42.56|44.95|42.55|44.96|42.56|44.95|42.55|0
1729509730000|2024-10-21 11:22:10|44.94|42.54|44.97|42.57|44.97|42.57|44.94|42.54|0
1729509740000|2024-10-21 11:22:20|44.98|42.58|44.97|42.57|44.98|42.58|44.97|42.57|0
1729509750000|2024-10-21 11:22:30|44.98|42.58|44.98|42.58|45|42.6|44.98|42.58|0
1729509760000|2024-10-21 11:22:40|45.02|42.62|45.02|42.62|45.03|42.63|45.02|42.62|0
1729509770000|2024-10-21 11:22:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1729509780000|2024-10-21 11:23:00|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729509790000|2024-10-21 11:23:10|45|42.6|45|42.6|45.04|42.64|45|42.6|0
1729509810000|2024-10-21 11:23:30|44.98|42.58|44.97|42.57|44.98|42.58|44.97|42.57|0
1729509820000|2024-10-21 11:23:40|44.96|42.56|44.97|42.57|44.97|42.57|44.96|42.56|0
1729509840000|2024-10-21 11:24:00|44.98|42.58|44.99|42.59|45|42.6|44.98|42.58|0
1729509850000|2024-10-21 11:24:10|45|42.6|45|42.6|45|42.6|45|42.6|0
1729509870000|2024-10-21 11:24:30|45.01|42.61|45.02|42.62|45.02|42.62|45|42.6|0
1729509880000|2024-10-21 11:24:40|45|42.6|45.02|42.62|45.02|42.62|44.98|42.58|0
1729509890000|2024-10-21 11:24:50|45.01|42.61|45.04|42.64|45.04|42.64|45.01|42.61|0
1729509900000|2024-10-21 11:25:00|45.05|42.65|45.05|42.65|45.05|42.65|45.04|42.64|0
1729509910000|2024-10-21 11:25:10|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729509920000|2024-10-21 11:25:20|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729509940000|2024-10-21 11:25:40|45.05|42.65|45.07|42.67|45.09|42.69|45.05|42.65|0
1729509950000|2024-10-21 11:25:50|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729509960000|2024-10-21 11:26:00|45.09|42.69|45.04|42.64|45.09|42.69|45.04|42.64|0
1729509970000|2024-10-21 11:26:10|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729509980000|2024-10-21 11:26:20|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1729509990000|2024-10-21 11:26:30|45|42.6|45.04|42.64|45.04|42.64|44.98|42.58|0
1729510000000|2024-10-21 11:26:40|45.02|42.62|44.98|42.58|45.02|42.62|44.98|42.58|0
1729510010000|2024-10-21 11:26:50|44.96|42.56|44.95|42.55|44.96|42.56|44.95|42.55|0
1729510020000|2024-10-21 11:27:00|44.98|42.58|44.98|42.58|45|42.6|44.98|42.58|0
1729510040000|2024-10-21 11:27:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1729510050000|2024-10-21 11:27:30|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1729510060000|2024-10-21 11:27:40|45.03|42.63|45.02|42.62|45.03|42.63|45.02|42.62|0
1729510070000|2024-10-21 11:27:50|45|42.6|45|42.6|45.02|42.62|45|42.6|0
1729510080000|2024-10-21 11:28:00|45.02|42.62|44.98|42.58|45.02|42.62|44.98|42.58|0
1729510090000|2024-10-21 11:28:10|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729510100000|2024-10-21 11:28:20|45|42.6|45.03|42.63|45.03|42.63|45|42.6|0
1729510110000|2024-10-21 11:28:30|45.05|42.65|45.02|42.62|45.05|42.65|45.02|42.62|0
1729510130000|2024-10-21 11:28:50|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729510140000|2024-10-21 11:29:00|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729510150000|2024-10-21 11:29:10|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729510160000|2024-10-21 11:29:20|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729510170000|2024-10-21 11:29:30|45.02|42.62|44.99|42.59|45.02|42.62|44.99|42.59|0
1729510180000|2024-10-21 11:29:40|45|42.6|45.03|42.63|45.03|42.63|45|42.6|0
1729510190000|2024-10-21 11:29:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729510200000|2024-10-21 11:30:00|45.03|42.63|45.09|42.69|45.09|42.69|45.03|42.63|0
1729510210000|2024-10-21 11:30:10|45.1|42.7|45.07|42.67|45.1|42.7|45.07|42.67|0
1729510220000|2024-10-21 11:30:20|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729510230000|2024-10-21 11:30:30|45.07|42.67|45.1|42.7|45.1|42.7|45.07|42.67|0
1729510240000|2024-10-21 11:30:40|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729510250000|2024-10-21 11:30:50|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1729510260000|2024-10-21 11:31:00|45.07|42.67|44.98|42.58|45.07|42.67|44.98|42.58|0
1729510270000|2024-10-21 11:31:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729510280000|2024-10-21 11:31:20|44.95|42.55|44.91|42.51|44.95|42.55|44.91|42.51|0
1729510290000|2024-10-21 11:31:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729510300000|2024-10-21 11:31:40|44.91|42.51|44.95|42.55|44.95|42.55|44.91|42.51|0
1729510310000|2024-10-21 11:31:50|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729510320000|2024-10-21 11:32:00|44.91|42.51|44.9|42.5|44.91|42.51|44.9|42.5|0
1729510330000|2024-10-21 11:32:10|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729510340000|2024-10-21 11:32:20|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729510360000|2024-10-21 11:32:40|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729510370000|2024-10-21 11:32:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729510380000|2024-10-21 11:33:00|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729510390000|2024-10-21 11:33:10|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729510400000|2024-10-21 11:33:20|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729510410000|2024-10-21 11:33:30|44.87|42.47|44.86|42.46|44.87|42.47|44.86|42.46|0
1729510420000|2024-10-21 11:33:40|44.87|42.47|44.87|42.47|44.89|42.49|44.87|42.47|0
1729510430000|2024-10-21 11:33:50|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729510440000|2024-10-21 11:34:00|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1729510450000|2024-10-21 11:34:10|44.91|42.51|44.9|42.5|44.91|42.51|44.9|42.5|0
1729510460000|2024-10-21 11:34:20|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729510470000|2024-10-21 11:34:30|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729510480000|2024-10-21 11:34:40|44.91|42.51|44.91|42.51|44.93|42.53|44.91|42.51|0
1729510490000|2024-10-21 11:34:50|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1729510500000|2024-10-21 11:35:00|44.94|42.54|44.91|42.51|44.94|42.54|44.91|42.51|0
1729510520000|2024-10-21 11:35:20|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729510530000|2024-10-21 11:35:30|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1729510540000|2024-10-21 11:35:40|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1729510560000|2024-10-21 11:36:00|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729510570000|2024-10-21 11:36:10|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1729510580000|2024-10-21 11:36:20|44.96|42.56|44.91|42.51|44.96|42.56|44.91|42.51|0
1729510590000|2024-10-21 11:36:30|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729510600000|2024-10-21 11:36:40|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729510610000|2024-10-21 11:36:50|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729510620000|2024-10-21 11:37:00|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729510630000|2024-10-21 11:37:10|44.89|42.49|44.93|42.53|44.93|42.53|44.89|42.49|0
1729510650000|2024-10-21 11:37:30|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729510660000|2024-10-21 11:37:40|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729510670000|2024-10-21 11:37:50|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1729510680000|2024-10-21 11:38:00|45|42.6|45|42.6|45.01|42.61|45|42.6|0
1729510690000|2024-10-21 11:38:10|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729510700000|2024-10-21 11:38:20|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729510710000|2024-10-21 11:38:30|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729510720000|2024-10-21 11:38:40|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729510730000|2024-10-21 11:38:50|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729510740000|2024-10-21 11:39:00|44.97|42.57|44.94|42.54|44.97|42.57|44.94|42.54|0
1729510750000|2024-10-21 11:39:10|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729510760000|2024-10-21 11:39:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729510770000|2024-10-21 11:39:30|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729510780000|2024-10-21 11:39:40|44.94|42.54|45.01|42.61|45.01|42.61|44.94|42.54|0
1729510790000|2024-10-21 11:39:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1729510800000|2024-10-21 11:40:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729510810000|2024-10-21 11:40:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729510820000|2024-10-21 11:40:20|44.98|42.58|44.93|42.53|44.98|42.58|44.93|42.53|0
1729510830000|2024-10-21 11:40:30|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729510840000|2024-10-21 11:40:40|44.89|42.49|44.93|42.53|44.93|42.53|44.89|42.49|0
1729510850000|2024-10-21 11:40:50|44.89|42.49|44.9|42.5|44.9|42.5|44.89|42.49|0
1729510860000|2024-10-21 11:41:00|44.91|42.51|44.87|42.47|44.91|42.51|44.87|42.47|0
1729510870000|2024-10-21 11:41:10|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729510880000|2024-10-21 11:41:20|44.88|42.48|44.87|42.47|44.88|42.48|44.87|42.47|0
1729510910000|2024-10-21 11:41:50|44.86|42.46|44.87|42.47|44.87|42.47|44.86|42.46|0
1729510920000|2024-10-21 11:42:00|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729510930000|2024-10-21 11:42:10|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1729510960000|2024-10-21 11:42:40|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729510980000|2024-10-21 11:43:00|44.89|42.49|44.85|42.45|44.89|42.49|44.85|42.45|0
1729511000000|2024-10-21 11:43:20|44.86|42.46|44.88|42.48|44.89|42.49|44.86|42.46|0
1729511010000|2024-10-21 11:43:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729511020000|2024-10-21 11:43:40|44.88|42.48|44.89|42.49|44.89|42.49|44.88|42.48|0
1729511030000|2024-10-21 11:43:50|44.91|42.51|44.87|42.47|44.91|42.51|44.87|42.47|0
1729511040000|2024-10-21 11:44:00|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729511050000|2024-10-21 11:44:10|44.87|42.47|44.87|42.47|44.88|42.48|44.87|42.47|0
1729511060000|2024-10-21 11:44:20|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729511080000|2024-10-21 11:44:40|44.9|42.5|44.91|42.51|44.91|42.51|44.9|42.5|0
1729511100000|2024-10-21 11:45:00|44.89|42.49|44.89|42.49|44.9|42.5|44.89|42.49|0
1729511110000|2024-10-21 11:45:10|44.88|42.48|44.89|42.49|44.89|42.49|44.88|42.48|0
1729511120000|2024-10-21 11:45:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729511130000|2024-10-21 11:45:30|44.89|42.49|44.91|42.51|44.91|42.51|44.87|42.47|0
1729511140000|2024-10-21 11:45:40|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729511150000|2024-10-21 11:45:50|44.91|42.51|44.94|42.54|44.94|42.54|44.91|42.51|0
1729511160000|2024-10-21 11:46:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729511180000|2024-10-21 11:46:20|44.93|42.53|44.94|42.54|44.95|42.55|44.93|42.53|0
1729511190000|2024-10-21 11:46:30|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1729511200000|2024-10-21 11:46:40|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729511210000|2024-10-21 11:46:50|44.96|42.56|44.99|42.59|44.99|42.59|44.96|42.56|0
1729511220000|2024-10-21 11:47:00|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729511230000|2024-10-21 11:47:10|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729511240000|2024-10-21 11:47:20|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729511260000|2024-10-21 11:47:40|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729511270000|2024-10-21 11:47:50|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729511280000|2024-10-21 11:48:00|44.96|42.56|44.99|42.59|44.99|42.59|44.95|42.55|0
1729511330000|2024-10-21 11:48:50|44.98|42.58|44.94|42.54|44.98|42.58|44.94|42.54|0
1729511340000|2024-10-21 11:49:00|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1729511350000|2024-10-21 11:49:10|44.89|42.49|44.89|42.49|44.89|42.49|44.87|42.47|0
1729511360000|2024-10-21 11:49:20|44.88|42.48|44.87|42.47|44.89|42.49|44.87|42.47|0
1729511370000|2024-10-21 11:49:30|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729511380000|2024-10-21 11:49:40|44.78|42.38|44.78|42.38|44.78|42.38|44.77|42.37|0
1729511390000|2024-10-21 11:49:50|44.8|42.4|44.82|42.42|44.82|42.42|44.8|42.4|0
1729511400000|2024-10-21 11:50:00|44.84|42.44|44.82|42.42|44.84|42.44|44.82|42.42|0
1729511410000|2024-10-21 11:50:10|44.84|42.44|44.91|42.51|44.91|42.51|44.84|42.44|0
1729511420000|2024-10-21 11:50:20|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729511440000|2024-10-21 11:50:40|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1729511450000|2024-10-21 11:50:50|44.95|42.55|44.91|42.51|44.95|42.55|44.91|42.51|0
1729511460000|2024-10-21 11:51:00|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1729511470000|2024-10-21 11:51:10|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729511480000|2024-10-21 11:51:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729511490000|2024-10-21 11:51:30|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729511500000|2024-10-21 11:51:40|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729511510000|2024-10-21 11:51:50|44.95|42.55|44.99|42.59|44.99|42.59|44.95|42.55|0
1729511520000|2024-10-21 11:52:00|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729511530000|2024-10-21 11:52:10|44.99|42.59|44.99|42.59|44.99|42.59|44.98|42.58|0
1729511540000|2024-10-21 11:52:20|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729511550000|2024-10-21 11:52:30|44.98|42.58|44.98|42.58|44.99|42.59|44.98|42.58|0
1729511560000|2024-10-21 11:52:40|45.01|42.61|44.99|42.59|45.01|42.61|44.98|42.58|0
1729511570000|2024-10-21 11:52:50|44.98|42.58|44.99|42.59|44.99|42.59|44.98|42.58|0
1729511580000|2024-10-21 11:53:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729511590000|2024-10-21 11:53:10|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729511600000|2024-10-21 11:53:20|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729511610000|2024-10-21 11:53:30|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729511620000|2024-10-21 11:53:40|44.97|42.57|44.98|42.58|44.98|42.58|44.97|42.57|0
1729511630000|2024-10-21 11:53:50|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729511640000|2024-10-21 11:54:00|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729511650000|2024-10-21 11:54:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729511660000|2024-10-21 11:54:20|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729511680000|2024-10-21 11:54:40|44.92|42.52|44.9|42.5|44.92|42.52|44.9|42.5|0
1729511690000|2024-10-21 11:54:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729511700000|2024-10-21 11:55:00|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729511710000|2024-10-21 11:55:10|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729511720000|2024-10-21 11:55:20|44.92|42.52|44.9|42.5|44.92|42.52|44.9|42.5|0
1729511730000|2024-10-21 11:55:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729511740000|2024-10-21 11:55:40|44.9|42.5|44.9|42.5|44.9|42.5|44.89|42.49|0
1729511770000|2024-10-21 11:56:10|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1729511790000|2024-10-21 11:56:30|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1729511800000|2024-10-21 11:56:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729511810000|2024-10-21 11:56:50|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729511820000|2024-10-21 11:57:00|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729511840000|2024-10-21 11:57:20|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729511850000|2024-10-21 11:57:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729511860000|2024-10-21 11:57:40|44.97|42.57|44.96|42.56|44.97|42.57|44.96|42.56|0
1729511870000|2024-10-21 11:57:50|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729511880000|2024-10-21 11:58:00|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729511890000|2024-10-21 11:58:10|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1729511900000|2024-10-21 11:58:20|44.96|42.56|44.97|42.57|44.97|42.57|44.96|42.56|0
1729511910000|2024-10-21 11:58:30|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1729511930000|2024-10-21 11:58:50|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729511940000|2024-10-21 11:59:00|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1729511960000|2024-10-21 11:59:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729511980000|2024-10-21 11:59:40|44.97|42.57|44.97|42.57|44.98|42.58|44.97|42.57|0
1729511990000|2024-10-21 11:59:50|44.96|42.56|44.97|42.57|44.97|42.57|44.96|42.56|0
1729512000000|2024-10-21 12:00:00|44.96|42.56|44.99|42.59|44.99|42.59|44.96|42.56|0
1729512010000|2024-10-21 12:00:10|45.01|42.61|44.96|42.56|45.01|42.61|44.96|42.56|0
1729512020000|2024-10-21 12:00:20|44.97|42.57|44.98|42.58|44.98|42.58|44.97|42.57|0
1729512030000|2024-10-21 12:00:30|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1729512040000|2024-10-21 12:00:40|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1729512050000|2024-10-21 12:00:50|45.03|42.63|45.04|42.64|45.06|42.66|45.03|42.63|0
1729512060000|2024-10-21 12:01:00|45.03|42.63|45.04|42.64|45.04|42.64|45.03|42.63|0
1729512070000|2024-10-21 12:01:10|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729512080000|2024-10-21 12:01:20|45|42.6|45.01|42.61|45.01|42.61|45|42.6|0
1729512090000|2024-10-21 12:01:30|45|42.6|45.01|42.61|45.01|42.61|45|42.6|0
1729512100000|2024-10-21 12:01:40|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729512110000|2024-10-21 12:01:50|44.96|42.56|44.99|42.59|44.99|42.59|44.96|42.56|0
1729512120000|2024-10-21 12:02:00|44.97|42.57|43.93|41.53|44.97|42.57|43.93|41.53|0
1729512130000|2024-10-21 12:02:10|44.78|42.38|44.78|42.38|44.79|42.39|44.78|42.38|0
1729512150000|2024-10-21 12:02:30|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729512170000|2024-10-21 12:02:50|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729512180000|2024-10-21 12:03:00|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1729512190000|2024-10-21 12:03:10|44.76|42.36|44.76|42.36|44.76|42.36|44.74|42.34|0
1729512200000|2024-10-21 12:03:20|44.78|42.38|44.78|42.38|44.79|42.39|44.78|42.38|0
1729512210000|2024-10-21 12:03:30|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729512240000|2024-10-21 12:04:00|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1729512250000|2024-10-21 12:04:10|44.79|42.39|44.78|42.38|44.79|42.39|44.78|42.38|0
1729512260000|2024-10-21 12:04:20|44.79|42.39|44.78|42.38|44.79|42.39|44.78|42.38|0
1729512270000|2024-10-21 12:04:30|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729512280000|2024-10-21 12:04:40|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1729512300000|2024-10-21 12:05:00|44.8|42.4|44.78|42.38|44.8|42.4|44.78|42.38|0
1729512310000|2024-10-21 12:05:10|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729512320000|2024-10-21 12:05:20|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1729512330000|2024-10-21 12:05:30|44.8|42.4|44.81|42.41|44.81|42.41|44.79|42.39|0
1729512340000|2024-10-21 12:05:40|44.79|42.39|44.78|42.38|44.8|42.4|44.78|42.38|0
1729512350000|2024-10-21 12:05:50|44.76|42.36|44.74|42.34|44.77|42.37|44.74|42.34|0
1729512360000|2024-10-21 12:06:00|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729512370000|2024-10-21 12:06:10|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729512380000|2024-10-21 12:06:20|44.72|42.32|44.72|42.32|44.73|42.33|44.72|42.32|0
1729512390000|2024-10-21 12:06:30|44.71|42.31|44.71|42.31|44.71|42.31|44.69|42.29|0
1729512400000|2024-10-21 12:06:40|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729512410000|2024-10-21 12:06:50|44.67|42.27|44.69|42.29|44.69|42.29|44.67|42.27|0
1729512420000|2024-10-21 12:07:00|44.71|42.31|44.72|42.32|44.72|42.32|44.71|42.31|0
1729512430000|2024-10-21 12:07:10|44.71|42.31|44.71|42.31|44.72|42.32|44.71|42.31|0
1729512440000|2024-10-21 12:07:20|44.7|42.3|44.69|42.29|44.7|42.3|44.69|42.29|0
1729512450000|2024-10-21 12:07:30|44.7|42.3|44.72|42.32|44.72|42.32|44.69|42.29|0
1729512460000|2024-10-21 12:07:40|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729512470000|2024-10-21 12:07:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729512510000|2024-10-21 12:08:30|44.76|42.36|44.78|42.38|44.78|42.38|44.76|42.36|0
1729512530000|2024-10-21 12:08:50|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729512540000|2024-10-21 12:09:00|44.76|42.36|44.71|42.31|44.76|42.36|44.71|42.31|0
1729512550000|2024-10-21 12:09:10|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729512560000|2024-10-21 12:09:20|44.69|42.29|44.69|42.29|44.71|42.31|44.69|42.29|0
1729512570000|2024-10-21 12:09:30|44.7|42.3|44.7|42.3|44.7|42.3|44.69|42.29|0
1729512580000|2024-10-21 12:09:40|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729512590000|2024-10-21 12:09:50|44.71|42.31|44.7|42.3|44.71|42.31|44.7|42.3|0
1729512600000|2024-10-21 12:10:00|44.69|42.29|44.71|42.31|44.71|42.31|44.69|42.29|0
1729512640000|2024-10-21 12:10:40|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729512650000|2024-10-21 12:10:50|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729512660000|2024-10-21 12:11:00|44.72|42.32|44.73|42.33|44.74|42.34|44.72|42.32|0
1729512670000|2024-10-21 12:11:10|44.72|42.32|44.73|42.33|44.74|42.34|44.72|42.32|0
1729512680000|2024-10-21 12:11:20|44.74|42.34|44.74|42.34|44.74|42.34|44.73|42.33|0
1729512690000|2024-10-21 12:11:30|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729512700000|2024-10-21 12:11:40|44.74|42.34|44.74|42.34|44.74|42.34|44.72|42.32|0
1729512710000|2024-10-21 12:11:50|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729512720000|2024-10-21 12:12:00|44.74|42.34|44.78|42.38|44.78|42.38|44.74|42.34|0
1729512730000|2024-10-21 12:12:10|44.76|42.36|44.76|42.36|44.78|42.38|44.76|42.36|0
1729512750000|2024-10-21 12:12:30|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729512760000|2024-10-21 12:12:40|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729512770000|2024-10-21 12:12:50|44.75|42.35|44.76|42.36|44.76|42.36|44.74|42.34|0
1729512780000|2024-10-21 12:13:00|44.74|42.34|44.72|42.32|44.76|42.36|44.72|42.32|0
1729512790000|2024-10-21 12:13:10|44.7|42.3|44.69|42.29|44.7|42.3|44.69|42.29|0
1729512800000|2024-10-21 12:13:20|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729512810000|2024-10-21 12:13:30|44.69|42.29|44.65|42.25|44.69|42.29|44.65|42.25|0
1729512820000|2024-10-21 12:13:40|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1729512830000|2024-10-21 12:13:50|44.65|42.25|44.65|42.25|44.67|42.27|44.65|42.25|0
1729512840000|2024-10-21 12:14:00|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1729512850000|2024-10-21 12:14:10|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1729512860000|2024-10-21 12:14:20|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1729512870000|2024-10-21 12:14:30|44.66|42.26|44.63|42.23|44.66|42.26|44.63|42.23|0
1729512880000|2024-10-21 12:14:40|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1729512890000|2024-10-21 12:14:50|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1729512900000|2024-10-21 12:15:00|44.65|42.25|44.65|42.25|44.65|42.25|44.63|42.23|0
1729512910000|2024-10-21 12:15:10|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1729512920000|2024-10-21 12:15:20|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1729512930000|2024-10-21 12:15:30|44.6|42.2|44.56|42.16|44.6|42.2|44.56|42.16|0
1729512940000|2024-10-21 12:15:40|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729512950000|2024-10-21 12:15:50|44.52|42.12|44.51|42.11|44.52|42.12|44.51|42.11|0
1729512960000|2024-10-21 12:16:00|44.49|42.09|44.53|42.13|44.53|42.13|44.49|42.09|0
1729512990000|2024-10-21 12:16:30|44.55|42.15|44.54|42.14|44.55|42.15|44.54|42.14|0
1729513000000|2024-10-21 12:16:40|44.55|42.15|44.56|42.16|44.56|42.16|44.55|42.15|0
1729513010000|2024-10-21 12:16:50|44.58|42.18|44.6|42.2|44.6|42.2|44.58|42.18|0
1729513020000|2024-10-21 12:17:00|44.58|42.18|44.6|42.2|44.6|42.2|44.58|42.18|0
1729513030000|2024-10-21 12:17:10|44.58|42.18|44.6|42.2|44.62|42.22|44.58|42.18|0
1729513040000|2024-10-21 12:17:20|44.62|42.22|44.63|42.23|44.63|42.23|44.61|42.21|0
1729513050000|2024-10-21 12:17:30|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1729513060000|2024-10-21 12:17:40|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1729513070000|2024-10-21 12:17:50|44.63|42.23|44.62|42.22|44.63|42.23|44.62|42.22|0
1729513080000|2024-10-21 12:18:00|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1729513090000|2024-10-21 12:18:10|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729513100000|2024-10-21 12:18:20|44.55|42.15|44.55|42.15|44.55|42.15|44.54|42.14|0
1729513110000|2024-10-21 12:18:30|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729513120000|2024-10-21 12:18:40|44.55|42.15|44.56|42.16|44.56|42.16|44.54|42.14|0
1729513130000|2024-10-21 12:18:50|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1729513140000|2024-10-21 12:19:00|44.58|42.18|44.6|42.2|44.6|42.2|44.58|42.18|0
1729513150000|2024-10-21 12:19:10|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1729513170000|2024-10-21 12:19:30|44.55|42.15|44.55|42.15|44.56|42.16|44.55|42.15|0
1729513180000|2024-10-21 12:19:40|44.56|42.16|44.58|42.18|44.6|42.2|44.56|42.16|0
1729513190000|2024-10-21 12:19:50|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729513200000|2024-10-21 12:20:00|44.58|42.18|44.58|42.18|44.59|42.19|44.58|42.18|0
1729513210000|2024-10-21 12:20:10|44.56|42.16|44.56|42.16|44.58|42.18|44.56|42.16|0
1729513220000|2024-10-21 12:20:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729513230000|2024-10-21 12:20:30|44.56|42.16|44.57|42.17|44.58|42.18|44.56|42.16|0
1729513240000|2024-10-21 12:20:40|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729513260000|2024-10-21 12:21:00|44.6|42.2|44.6|42.2|44.61|42.21|44.6|42.2|0
1729513270000|2024-10-21 12:21:10|44.59|42.19|44.58|42.18|44.6|42.2|44.58|42.18|0
1729513280000|2024-10-21 12:21:20|44.54|42.14|44.54|42.14|44.54|42.14|44.53|42.13|0
1729513290000|2024-10-21 12:21:30|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729513310000|2024-10-21 12:21:50|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1729513320000|2024-10-21 12:22:00|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729513330000|2024-10-21 12:22:10|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729513340000|2024-10-21 12:22:20|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729513350000|2024-10-21 12:22:30|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729513360000|2024-10-21 12:22:40|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1729513370000|2024-10-21 12:22:50|44.44|42.04|44.43|42.03|44.44|42.04|44.43|42.03|0
1729513380000|2024-10-21 12:23:00|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1729513390000|2024-10-21 12:23:10|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1729513400000|2024-10-21 12:23:20|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1729513410000|2024-10-21 12:23:30|44.47|42.07|44.54|42.14|44.54|42.14|44.47|42.07|0
1729513420000|2024-10-21 12:23:40|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729513430000|2024-10-21 12:23:50|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729513440000|2024-10-21 12:24:00|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729513480000|2024-10-21 12:24:40|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729513490000|2024-10-21 12:24:50|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729513500000|2024-10-21 12:25:00|44.54|42.14|44.51|42.11|44.54|42.14|44.51|42.11|0
1729513510000|2024-10-21 12:25:10|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729513530000|2024-10-21 12:25:30|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729513540000|2024-10-21 12:25:40|44.47|42.07|44.5|42.1|44.51|42.11|44.47|42.07|0
1729513550000|2024-10-21 12:25:50|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729513560000|2024-10-21 12:26:00|44.49|42.09|44.48|42.08|44.49|42.09|44.47|42.07|0
1729513570000|2024-10-21 12:26:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729513590000|2024-10-21 12:26:30|44.5|42.1|44.53|42.13|44.53|42.13|44.5|42.1|0
1729513600000|2024-10-21 12:26:40|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729513610000|2024-10-21 12:26:50|44.49|42.09|44.49|42.09|44.5|42.1|44.49|42.09|0
1729513620000|2024-10-21 12:27:00|44.51|42.11|44.5|42.1|44.51|42.11|44.49|42.09|0
1729513630000|2024-10-21 12:27:10|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729513640000|2024-10-21 12:27:20|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729513650000|2024-10-21 12:27:30|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729513660000|2024-10-21 12:27:40|44.44|42.04|44.44|42.04|44.45|42.05|44.44|42.04|0
1729513680000|2024-10-21 12:28:00|44.46|42.06|44.44|42.04|44.46|42.06|44.44|42.04|0
1729513690000|2024-10-21 12:28:10|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729513700000|2024-10-21 12:28:20|44.47|42.07|44.46|42.06|44.47|42.07|44.46|42.06|0
1729513710000|2024-10-21 12:28:30|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729513720000|2024-10-21 12:28:40|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729513740000|2024-10-21 12:29:00|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729513750000|2024-10-21 12:29:10|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729513770000|2024-10-21 12:29:30|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729513790000|2024-10-21 12:29:50|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1729513800000|2024-10-21 12:30:00|44.47|42.07|44.46|42.06|44.47|42.07|44.46|42.06|0
1729513810000|2024-10-21 12:30:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729513830000|2024-10-21 12:30:30|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729513840000|2024-10-21 12:30:40|44.48|42.08|44.47|42.07|44.49|42.09|44.47|42.07|0
1729513860000|2024-10-21 12:31:00|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729513870000|2024-10-21 12:31:10|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729513880000|2024-10-21 12:31:20|44.45|42.05|44.44|42.04|44.45|42.05|44.44|42.04|0
1729513890000|2024-10-21 12:31:30|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729513900000|2024-10-21 12:31:40|44.4|42|44.4|42|44.4|42|44.4|42|0
1729513910000|2024-10-21 12:31:50|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729513920000|2024-10-21 12:32:00|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729513930000|2024-10-21 12:32:10|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1729513940000|2024-10-21 12:32:20|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729513950000|2024-10-21 12:32:30|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729513960000|2024-10-21 12:32:40|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729513970000|2024-10-21 12:32:50|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729513980000|2024-10-21 12:33:00|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729513990000|2024-10-21 12:33:10|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729514010000|2024-10-21 12:33:30|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729514040000|2024-10-21 12:34:00|44.38|41.98|44.35|41.95|44.38|41.98|44.35|41.95|0
1729514050000|2024-10-21 12:34:10|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729514060000|2024-10-21 12:34:20|44.31|41.91|44.3|41.9|44.31|41.91|44.3|41.9|0
1729514070000|2024-10-21 12:34:30|44.33|41.93|44.35|41.95|44.35|41.95|44.33|41.93|0
1729514080000|2024-10-21 12:34:40|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729514090000|2024-10-21 12:34:50|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729514100000|2024-10-21 12:35:00|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729514110000|2024-10-21 12:35:10|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729514120000|2024-10-21 12:35:20|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729514140000|2024-10-21 12:35:40|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1729514150000|2024-10-21 12:35:50|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1729514160000|2024-10-21 12:36:00|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729514170000|2024-10-21 12:36:10|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1729514180000|2024-10-21 12:36:20|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1729514200000|2024-10-21 12:36:40|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1729514210000|2024-10-21 12:36:50|44.28|41.88|44.31|41.91|44.31|41.91|44.28|41.88|0
1729514220000|2024-10-21 12:37:00|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729514230000|2024-10-21 12:37:10|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729514240000|2024-10-21 12:37:20|44.38|41.98|44.37|41.97|44.38|41.98|44.37|41.97|0
1729514250000|2024-10-21 12:37:30|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729514260000|2024-10-21 12:37:40|44.36|41.96|44.35|41.95|44.37|41.97|44.35|41.95|0
1729514280000|2024-10-21 12:38:00|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729514290000|2024-10-21 12:38:10|44.35|41.95|44.38|41.98|44.38|41.98|44.35|41.95|0
1729514310000|2024-10-21 12:38:30|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729514320000|2024-10-21 12:38:40|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729514330000|2024-10-21 12:38:50|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1729514340000|2024-10-21 12:39:00|44.39|41.99|44.38|41.98|44.4|42|44.38|41.98|0
1729514350000|2024-10-21 12:39:10|44.4|42|44.4|42|44.4|42|44.4|42|0
1729514370000|2024-10-21 12:39:30|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1729514380000|2024-10-21 12:39:40|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1729514390000|2024-10-21 12:39:50|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1729514400000|2024-10-21 12:40:00|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729514410000|2024-10-21 12:40:10|44.45|42.05|44.44|42.04|44.45|42.05|44.44|42.04|0
1729514430000|2024-10-21 12:40:30|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1729514440000|2024-10-21 12:40:40|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1729514450000|2024-10-21 12:40:50|44.63|42.23|44.58|42.18|44.63|42.23|44.58|42.18|0
1729514460000|2024-10-21 12:41:00|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729514470000|2024-10-21 12:41:10|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729514480000|2024-10-21 12:41:20|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1729514490000|2024-10-21 12:41:30|44.56|42.16|44.54|42.14|44.56|42.16|44.54|42.14|0
1729514500000|2024-10-21 12:41:40|44.53|42.13|44.54|42.14|44.54|42.14|44.53|42.13|0
1729514520000|2024-10-21 12:42:00|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729514530000|2024-10-21 12:42:10|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729514560000|2024-10-21 12:42:40|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729514570000|2024-10-21 12:42:50|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1729514580000|2024-10-21 12:43:00|44.6|42.2|44.61|42.21|44.61|42.21|44.6|42.2|0
1729514590000|2024-10-21 12:43:10|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1729514610000|2024-10-21 12:43:30|44.58|42.18|44.54|42.14|44.58|42.18|44.54|42.14|0
1729514630000|2024-10-21 12:43:50|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1729514640000|2024-10-21 12:44:00|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729514650000|2024-10-21 12:44:10|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729514660000|2024-10-21 12:44:20|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729514670000|2024-10-21 12:44:30|44.54|42.14|44.54|42.14|44.56|42.16|44.54|42.14|0
1729514700000|2024-10-21 12:45:00|44.52|42.12|44.51|42.11|44.52|42.12|44.51|42.11|0
1729514710000|2024-10-21 12:45:10|44.47|42.07|44.49|42.09|44.49|42.09|44.47|42.07|0
1729514720000|2024-10-21 12:45:20|44.47|42.07|44.49|42.09|44.49|42.09|44.47|42.07|0
1729514730000|2024-10-21 12:45:30|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729514740000|2024-10-21 12:45:40|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729514750000|2024-10-21 12:45:50|44.47|42.07|44.49|42.09|44.49|42.09|44.47|42.07|0
1729514770000|2024-10-21 12:46:10|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729514790000|2024-10-21 12:46:30|44.51|42.11|44.52|42.12|44.52|42.12|44.51|42.11|0
1729514800000|2024-10-21 12:46:40|44.51|42.11|44.52|42.12|44.52|42.12|44.51|42.11|0
1729514830000|2024-10-21 12:47:10|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729514850000|2024-10-21 12:47:30|44.5|42.1|44.51|42.11|44.51|42.11|44.5|42.1|0
1729514860000|2024-10-21 12:47:40|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729514870000|2024-10-21 12:47:50|44.51|42.11|44.49|42.09|44.51|42.11|44.49|42.09|0
1729514880000|2024-10-21 12:48:00|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729514890000|2024-10-21 12:48:10|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729514900000|2024-10-21 12:48:20|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729514910000|2024-10-21 12:48:30|44.42|42.02|44.42|42.02|44.44|42.04|44.42|42.02|0
1729514920000|2024-10-21 12:48:40|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1729514930000|2024-10-21 12:48:50|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729514940000|2024-10-21 12:49:00|44.45|42.05|44.44|42.04|44.45|42.05|44.44|42.04|0
1729514950000|2024-10-21 12:49:10|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1729514960000|2024-10-21 12:49:20|44.45|42.05|44.44|42.04|44.45|42.05|44.44|42.04|0
1729514970000|2024-10-21 12:49:30|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729514980000|2024-10-21 12:49:40|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729515010000|2024-10-21 12:50:10|44.45|42.05|44.45|42.05|44.45|42.05|44.44|42.04|0
1729515020000|2024-10-21 12:50:20|44.44|42.04|44.45|42.05|44.45|42.05|44.44|42.04|0
1729515060000|2024-10-21 12:51:00|44.47|42.07|44.47|42.07|44.49|42.09|44.47|42.07|0
1729515100000|2024-10-21 12:51:40|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729515110000|2024-10-21 12:51:50|44.49|42.09|44.49|42.09|44.51|42.11|44.49|42.09|0
1729515120000|2024-10-21 12:52:00|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729515150000|2024-10-21 12:52:30|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729515160000|2024-10-21 12:52:40|44.52|42.12|44.51|42.11|44.52|42.12|44.51|42.11|0
1729515170000|2024-10-21 12:52:50|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729515180000|2024-10-21 12:53:00|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729515200000|2024-10-21 12:53:20|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729515220000|2024-10-21 12:53:40|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1729515230000|2024-10-21 12:53:50|44.47|42.07|44.47|42.07|44.47|42.07|44.45|42.05|0
1729515250000|2024-10-21 12:54:10|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729515260000|2024-10-21 12:54:20|44.43|42.03|44.42|42.02|44.43|42.03|44.42|42.02|0
1729515290000|2024-10-21 12:54:50|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729515320000|2024-10-21 12:55:20|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1729515330000|2024-10-21 12:55:30|44.42|42.02|44.43|42.03|44.43|42.03|44.42|42.02|0
1729515340000|2024-10-21 12:55:40|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729515350000|2024-10-21 12:55:50|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729515360000|2024-10-21 12:56:00|44.45|42.05|44.45|42.05|44.47|42.07|44.45|42.05|0
1729515410000|2024-10-21 12:56:50|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729515420000|2024-10-21 12:57:00|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729515440000|2024-10-21 12:57:20|44.5|42.1|44.52|42.12|44.52|42.12|44.5|42.1|0
1729515450000|2024-10-21 12:57:30|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729515460000|2024-10-21 12:57:40|44.5|42.1|44.49|42.09|44.5|42.1|44.49|42.09|0
1729515470000|2024-10-21 12:57:50|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729515480000|2024-10-21 12:58:00|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729515490000|2024-10-21 12:58:10|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729515540000|2024-10-21 12:59:00|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729515550000|2024-10-21 12:59:10|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729515570000|2024-10-21 12:59:30|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729515590000|2024-10-21 12:59:50|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729515600000|2024-10-21 13:00:00|44.45|42.05|44.45|42.05|44.47|42.07|44.45|42.05|0
1729515610000|2024-10-21 13:00:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729515630000|2024-10-21 13:00:30|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729515640000|2024-10-21 13:00:40|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729515670000|2024-10-21 13:01:10|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729515690000|2024-10-21 13:01:30|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1729515700000|2024-10-21 13:01:40|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729515710000|2024-10-21 13:01:50|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729515720000|2024-10-21 13:02:00|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729515750000|2024-10-21 13:02:30|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729515770000|2024-10-21 13:02:50|44.49|42.09|44.49|42.09|44.5|42.1|44.49|42.09|0
1729515780000|2024-10-21 13:03:00|44.5|42.1|44.47|42.07|44.5|42.1|44.47|42.07|0
1729515790000|2024-10-21 13:03:10|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1729515800000|2024-10-21 13:03:20|44.45|42.05|44.45|42.05|44.45|42.05|44.44|42.04|0
1729515810000|2024-10-21 13:03:30|44.47|42.07|44.46|42.06|44.47|42.07|44.46|42.06|0
1729515820000|2024-10-21 13:03:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729515840000|2024-10-21 13:04:00|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1729515850000|2024-10-21 13:04:10|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729515860000|2024-10-21 13:04:20|44.44|42.04|44.43|42.03|44.44|42.04|44.43|42.03|0
1729515880000|2024-10-21 13:04:40|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729515890000|2024-10-21 13:04:50|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729515900000|2024-10-21 13:05:00|44.36|41.96|44.4|42|44.4|42|44.36|41.96|0
1729515910000|2024-10-21 13:05:10|44.41|42.01|44.4|42|44.41|42.01|44.4|42|0
1729515930000|2024-10-21 13:05:30|44.39|41.99|44.43|42.03|44.43|42.03|44.39|41.99|0
1729515950000|2024-10-21 13:05:50|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729515960000|2024-10-21 13:06:00|44.4|42|44.4|42|44.4|42|44.4|42|0
1729515970000|2024-10-21 13:06:10|44.41|42.01|44.4|42|44.41|42.01|44.4|42|0
1729515990000|2024-10-21 13:06:30|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729516010000|2024-10-21 13:06:50|44.4|42|44.41|42.01|44.41|42.01|44.4|42|0
1729516020000|2024-10-21 13:07:00|44.4|42|44.4|42|44.4|42|44.4|42|0
1729516040000|2024-10-21 13:07:20|44.39|41.99|44.4|42|44.4|42|44.39|41.99|0
1729516070000|2024-10-21 13:07:50|44.39|41.99|44.38|41.98|44.39|41.99|44.38|41.98|0
1729516080000|2024-10-21 13:08:00|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729516100000|2024-10-21 13:08:20|44.35|41.95|44.36|41.96|44.36|41.96|44.35|41.95|0
1729516110000|2024-10-21 13:08:30|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729516120000|2024-10-21 13:08:40|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729516140000|2024-10-21 13:09:00|44.38|41.98|44.36|41.96|44.38|41.98|44.36|41.96|0
1729516160000|2024-10-21 13:09:20|44.38|41.98|44.38|41.98|44.38|41.98|44.36|41.96|0
1729516180000|2024-10-21 13:09:40|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729516190000|2024-10-21 13:09:50|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729516220000|2024-10-21 13:10:20|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729516230000|2024-10-21 13:10:30|44.34|41.94|44.33|41.93|44.34|41.94|44.33|41.93|0
1729516260000|2024-10-21 13:11:00|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729516270000|2024-10-21 13:11:10|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729516280000|2024-10-21 13:11:20|44.31|41.91|44.31|41.91|44.33|41.93|44.31|41.91|0
1729516300000|2024-10-21 13:11:40|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729516310000|2024-10-21 13:11:50|44.31|41.91|44.31|41.91|44.33|41.93|44.31|41.91|0
1729516320000|2024-10-21 13:12:00|44.33|41.93|44.32|41.92|44.33|41.93|44.31|41.91|0
1729516330000|2024-10-21 13:12:10|44.33|41.93|44.33|41.93|44.34|41.94|44.33|41.93|0
1729516340000|2024-10-21 13:12:20|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729516350000|2024-10-21 13:12:30|44.33|41.93|44.31|41.91|44.33|41.93|44.31|41.91|0
1729516380000|2024-10-21 13:13:00|44.29|41.89|44.29|41.89|44.31|41.91|44.29|41.89|0
1729516400000|2024-10-21 13:13:20|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1729516410000|2024-10-21 13:13:30|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729516420000|2024-10-21 13:13:40|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729516450000|2024-10-21 13:14:10|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729516460000|2024-10-21 13:14:20|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729516470000|2024-10-21 13:14:30|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729516480000|2024-10-21 13:14:40|44.29|41.89|44.29|41.89|44.29|41.89|44.27|41.87|0
1729516490000|2024-10-21 13:14:50|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729516500000|2024-10-21 13:15:00|44.29|41.89|44.28|41.88|44.29|41.89|44.28|41.88|0
1729516510000|2024-10-21 13:15:10|44.29|41.89|44.27|41.87|44.29|41.89|44.27|41.87|0
1729516520000|2024-10-21 13:15:20|44.28|41.88|44.27|41.87|44.28|41.88|44.27|41.87|0
1729516540000|2024-10-21 13:15:40|44.26|41.86|44.26|41.86|44.27|41.87|44.26|41.86|0
1729516550000|2024-10-21 13:15:50|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729516560000|2024-10-21 13:16:00|44.26|41.86|44.26|41.86|44.27|41.87|44.26|41.86|0
1729516570000|2024-10-21 13:16:10|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729516580000|2024-10-21 13:16:20|44.26|41.86|44.24|41.84|44.26|41.86|44.24|41.84|0
1729516610000|2024-10-21 13:16:50|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729516620000|2024-10-21 13:17:00|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729516630000|2024-10-21 13:17:10|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729516670000|2024-10-21 13:17:50|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729516680000|2024-10-21 13:18:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729516700000|2024-10-21 13:18:20|44.2|41.8|44.2|41.8|44.2|41.8|44.19|41.79|0
1729516710000|2024-10-21 13:18:30|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729516720000|2024-10-21 13:18:40|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729516730000|2024-10-21 13:18:50|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729516740000|2024-10-21 13:19:00|44.25|41.85|44.24|41.84|44.25|41.85|44.24|41.84|0
1729516750000|2024-10-21 13:19:10|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729516760000|2024-10-21 13:19:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729516780000|2024-10-21 13:19:40|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729516840000|2024-10-21 13:20:40|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729516850000|2024-10-21 13:20:50|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729516860000|2024-10-21 13:21:00|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729516870000|2024-10-21 13:21:10|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729516880000|2024-10-21 13:21:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729516910000|2024-10-21 13:21:50|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729516920000|2024-10-21 13:22:00|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729516930000|2024-10-21 13:22:10|44.21|41.81|44.22|41.82|44.22|41.82|44.21|41.81|0
1729516970000|2024-10-21 13:22:50|44.24|41.84|44.24|41.84|44.25|41.85|44.24|41.84|0
1729516980000|2024-10-21 13:23:00|44.22|41.82|44.22|41.82|44.23|41.83|44.22|41.82|0
1729516990000|2024-10-21 13:23:10|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729517000000|2024-10-21 13:23:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729517010000|2024-10-21 13:23:30|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729517050000|2024-10-21 13:24:10|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729517060000|2024-10-21 13:24:20|44.2|41.8|44.2|41.8|44.2|41.8|44.19|41.79|0
1729517070000|2024-10-21 13:24:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729517080000|2024-10-21 13:24:40|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729517100000|2024-10-21 13:25:00|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729517110000|2024-10-21 13:25:10|44.18|41.78|44.18|41.78|44.18|41.78|44.17|41.77|0
1729517120000|2024-10-21 13:25:20|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1729517140000|2024-10-21 13:25:40|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729517150000|2024-10-21 13:25:50|44.15|41.75|44.16|41.76|44.16|41.76|44.15|41.75|0
1729517160000|2024-10-21 13:26:00|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729517180000|2024-10-21 13:26:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729517190000|2024-10-21 13:26:30|44.16|41.76|44.17|41.77|44.17|41.77|44.16|41.76|0
1729517210000|2024-10-21 13:26:50|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729517230000|2024-10-21 13:27:10|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729517240000|2024-10-21 13:27:20|44.18|41.78|44.17|41.77|44.2|41.8|44.17|41.77|0
1729517250000|2024-10-21 13:27:30|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729517260000|2024-10-21 13:27:40|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729517270000|2024-10-21 13:27:50|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1729517280000|2024-10-21 13:28:00|44.17|41.77|44.17|41.77|44.18|41.78|44.17|41.77|0
1729517290000|2024-10-21 13:28:10|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1729517300000|2024-10-21 13:28:20|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1729517320000|2024-10-21 13:28:40|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729517330000|2024-10-21 13:28:50|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729517340000|2024-10-21 13:29:00|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729517350000|2024-10-21 13:29:10|44.18|41.78|44.11|41.71|44.18|41.78|44.11|41.71|0
1729517360000|2024-10-21 13:29:20|44.06|41.66|44.1|41.7|44.1|41.7|44.06|41.66|0
1729517370000|2024-10-21 13:29:30|44.11|41.71|44.06|41.66|44.11|41.71|44.03|41.63|0
1729517380000|2024-10-21 13:29:40|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729517390000|2024-10-21 13:29:50|44.04|41.64|44.04|41.64|44.06|41.66|44.03|41.63|0
1729517400000|2024-10-21 13:30:00|43.99|41.59|43.99|41.59|43.99|41.59|43.96|41.56|0
1729517410000|2024-10-21 13:30:10|43.97|41.57|44.01|41.61|44.06|41.66|43.97|41.57|0
1729517420000|2024-10-21 13:30:20|44.04|41.64|44.03|41.63|44.06|41.66|44.03|41.63|0
1729517430000|2024-10-21 13:30:30|43.99|41.59|44.01|41.61|44.03|41.63|43.99|41.59|0
1729517440000|2024-10-21 13:30:40|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1729517450000|2024-10-21 13:30:50|43.99|41.59|43.91|41.51|43.99|41.59|43.91|41.51|0
1729517460000|2024-10-21 13:31:00|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729517470000|2024-10-21 13:31:10|43.91|41.51|43.92|41.52|43.92|41.52|43.91|41.51|0
1729517480000|2024-10-21 13:31:20|43.96|41.56|43.94|41.54|43.96|41.56|43.92|41.52|0
1729517490000|2024-10-21 13:31:30|43.91|41.51|43.84|41.44|43.91|41.51|43.84|41.44|0
1729517500000|2024-10-21 13:31:40|43.85|41.45|43.89|41.49|43.89|41.49|43.84|41.44|0
1729517510000|2024-10-21 13:31:50|43.91|41.51|43.89|41.49|43.91|41.51|43.85|41.45|0
1729517520000|2024-10-21 13:32:00|43.87|41.47|43.92|41.52|43.94|41.54|43.87|41.47|0
1729517530000|2024-10-21 13:32:10|43.91|41.51|43.97|41.57|43.97|41.57|43.91|41.51|0
1729517540000|2024-10-21 13:32:20|43.99|41.59|44.01|41.61|44.03|41.63|43.99|41.59|0
1729517550000|2024-10-21 13:32:30|44.03|41.63|43.99|41.59|44.03|41.63|43.99|41.59|0
1729517560000|2024-10-21 13:32:40|43.96|41.56|43.96|41.56|43.96|41.56|43.94|41.54|0
1729517570000|2024-10-21 13:32:50|43.94|41.54|43.94|41.54|43.94|41.54|43.91|41.51|0
1729517580000|2024-10-21 13:33:00|43.91|41.51|43.87|41.47|43.91|41.51|43.85|41.45|0
1729517590000|2024-10-21 13:33:10|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729517600000|2024-10-21 13:33:20|43.89|41.49|43.89|41.49|43.89|41.49|43.87|41.47|0
1729517610000|2024-10-21 13:33:30|43.87|41.47|43.9|41.5|43.9|41.5|43.87|41.47|0
1729517620000|2024-10-21 13:33:40|43.92|41.52|43.94|41.54|43.94|41.54|43.92|41.52|0
1729517630000|2024-10-21 13:33:50|43.92|41.52|43.89|41.49|43.92|41.52|43.89|41.49|0
1729517640000|2024-10-21 13:34:00|43.87|41.47|43.9|41.5|43.9|41.5|43.87|41.47|0
1729517650000|2024-10-21 13:34:10|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1729517660000|2024-10-21 13:34:20|43.96|41.56|43.96|41.56|43.96|41.56|43.94|41.54|0
1729517670000|2024-10-21 13:34:30|43.94|41.54|43.94|41.54|43.96|41.56|43.94|41.54|0
1729517680000|2024-10-21 13:34:40|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729517690000|2024-10-21 13:34:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729517700000|2024-10-21 13:35:00|43.99|41.59|44.06|41.66|44.06|41.66|43.99|41.59|0
1729517710000|2024-10-21 13:35:10|44.08|41.68|44.04|41.64|44.08|41.68|44.04|41.64|0
1729517720000|2024-10-21 13:35:20|44.06|41.66|44.03|41.63|44.06|41.66|44.03|41.63|0
1729517730000|2024-10-21 13:35:30|44.01|41.61|43.97|41.57|44.01|41.61|43.97|41.57|0
1729517740000|2024-10-21 13:35:40|43.99|41.59|43.99|41.59|43.99|41.59|43.96|41.56|0
1729517750000|2024-10-21 13:35:50|44.03|41.63|43.99|41.59|44.04|41.64|43.99|41.59|0
1729517760000|2024-10-21 13:36:00|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729517770000|2024-10-21 13:36:10|43.97|41.57|43.96|41.56|43.97|41.57|43.96|41.56|0
1729517780000|2024-10-21 13:36:20|43.92|41.52|43.89|41.49|43.92|41.52|43.89|41.49|0
1729517790000|2024-10-21 13:36:30|43.85|41.45|43.8|41.4|43.85|41.45|43.8|41.4|0
1729517800000|2024-10-21 13:36:40|43.78|41.38|43.78|41.38|43.8|41.4|43.78|41.38|0
1729517810000|2024-10-21 13:36:50|43.8|41.4|43.82|41.42|43.82|41.42|43.77|41.37|0
1729517820000|2024-10-21 13:37:00|43.85|41.45|43.82|41.42|43.85|41.45|43.82|41.42|0
1729517830000|2024-10-21 13:37:10|43.8|41.4|43.85|41.45|43.85|41.45|43.8|41.4|0
1729517840000|2024-10-21 13:37:20|43.84|41.44|43.82|41.42|43.84|41.44|43.8|41.4|0
1729517850000|2024-10-21 13:37:30|43.83|41.43|43.87|41.47|43.87|41.47|43.83|41.43|0
1729517860000|2024-10-21 13:37:40|43.85|41.45|43.87|41.47|43.9|41.5|43.85|41.45|0
1729517870000|2024-10-21 13:37:50|43.9|41.5|43.9|41.5|43.92|41.52|43.9|41.5|0
1729517880000|2024-10-21 13:38:00|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729517890000|2024-10-21 13:38:10|43.89|41.49|43.9|41.5|43.94|41.54|43.89|41.49|0
1729517900000|2024-10-21 13:38:20|43.92|41.52|43.89|41.49|43.92|41.52|43.89|41.49|0
1729517910000|2024-10-21 13:38:30|43.9|41.5|43.94|41.54|43.94|41.54|43.9|41.5|0
1729517920000|2024-10-21 13:38:40|43.92|41.52|43.94|41.54|43.96|41.56|43.9|41.5|0
1729517930000|2024-10-21 13:38:50|43.97|41.57|43.97|41.57|43.97|41.57|43.96|41.56|0
1729517940000|2024-10-21 13:39:00|43.94|41.54|43.99|41.59|43.99|41.59|43.92|41.52|0
1729517950000|2024-10-21 13:39:10|43.96|41.56|43.94|41.54|43.97|41.57|43.94|41.54|0
1729517960000|2024-10-21 13:39:20|43.95|41.55|43.96|41.56|43.97|41.57|43.94|41.54|0
1729517970000|2024-10-21 13:39:30|43.97|41.57|43.97|41.57|44.01|41.61|43.97|41.57|0
1729517980000|2024-10-21 13:39:40|44.01|41.61|43.97|41.57|44.01|41.61|43.97|41.57|0
1729517990000|2024-10-21 13:39:50|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1729518000000|2024-10-21 13:40:00|43.92|41.52|43.92|41.52|43.96|41.56|43.92|41.52|0
1729518010000|2024-10-21 13:40:10|43.9|41.5|43.92|41.52|43.96|41.56|43.9|41.5|0
1729518020000|2024-10-21 13:40:20|43.94|41.54|43.94|41.54|43.97|41.57|43.92|41.52|0
1729518040000|2024-10-21 13:40:40|43.96|41.56|43.92|41.52|43.96|41.56|43.92|41.52|0
1729518050000|2024-10-21 13:40:50|43.94|41.54|43.94|41.54|43.94|41.54|43.92|41.52|0
1729518060000|2024-10-21 13:41:00|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1729518070000|2024-10-21 13:41:10|43.99|41.59|43.99|41.59|44.01|41.61|43.97|41.57|0
1729518080000|2024-10-21 13:41:20|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729518090000|2024-10-21 13:41:30|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729518100000|2024-10-21 13:41:40|43.99|41.59|43.99|41.59|44.01|41.61|43.99|41.59|0
1729518110000|2024-10-21 13:41:50|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1729518120000|2024-10-21 13:42:00|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729518130000|2024-10-21 13:42:10|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1729518140000|2024-10-21 13:42:20|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729518150000|2024-10-21 13:42:30|44.11|41.71|44.01|41.61|44.11|41.71|44.01|41.61|0
1729518160000|2024-10-21 13:42:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729518170000|2024-10-21 13:42:50|44.01|41.61|44.04|41.64|44.04|41.64|44.01|41.61|0
1729518180000|2024-10-21 13:43:00|44.06|41.66|44.11|41.71|44.11|41.71|44.06|41.66|0
1729518190000|2024-10-21 13:43:10|44.09|41.69|44.09|41.69|44.09|41.69|44.08|41.68|0
1729518200000|2024-10-21 13:43:20|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1729518210000|2024-10-21 13:43:30|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1729518220000|2024-10-21 13:43:40|44.08|41.68|44.06|41.66|44.08|41.68|44.05|41.65|0
1729518230000|2024-10-21 13:43:50|44.04|41.64|43.97|41.57|44.04|41.64|43.97|41.57|0
1729518240000|2024-10-21 13:44:00|43.95|41.55|43.95|41.55|43.95|41.55|43.94|41.54|0
1729518250000|2024-10-21 13:44:10|43.94|41.54|43.94|41.54|43.97|41.57|43.94|41.54|0
1729518260000|2024-10-21 13:44:20|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729518270000|2024-10-21 13:44:30|43.97|41.57|43.94|41.54|43.97|41.57|43.94|41.54|0
1729518280000|2024-10-21 13:44:40|43.95|41.55|43.92|41.52|43.95|41.55|43.92|41.52|0
1729518290000|2024-10-21 13:44:50|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729518300000|2024-10-21 13:45:00|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1729518310000|2024-10-21 13:45:10|43.92|41.52|43.87|41.47|43.92|41.52|43.85|41.45|0
1729518320000|2024-10-21 13:45:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729518330000|2024-10-21 13:45:30|43.9|41.5|43.88|41.48|43.94|41.54|43.88|41.48|0
1729518340000|2024-10-21 13:45:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729518350000|2024-10-21 13:45:50|43.88|41.48|43.87|41.47|43.9|41.5|43.87|41.47|0
1729518360000|2024-10-21 13:46:00|43.85|41.45|43.78|41.38|43.85|41.45|43.78|41.38|0
1729518370000|2024-10-21 13:46:10|43.8|41.4|43.87|41.47|43.87|41.47|43.8|41.4|0
1729518380000|2024-10-21 13:46:20|43.83|41.43|43.8|41.4|43.83|41.43|43.8|41.4|0
1729518390000|2024-10-21 13:46:30|43.78|41.38|43.82|41.42|43.82|41.42|43.78|41.38|0
1729518400000|2024-10-21 13:46:40|43.8|41.4|43.8|41.4|43.82|41.42|43.8|41.4|0
1729518410000|2024-10-21 13:46:50|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1729518420000|2024-10-21 13:47:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729518430000|2024-10-21 13:47:10|43.83|41.43|43.78|41.38|43.83|41.43|43.78|41.38|0
1729518440000|2024-10-21 13:47:20|43.76|41.36|43.76|41.36|43.78|41.38|43.76|41.36|0
1729518450000|2024-10-21 13:47:30|43.75|41.35|43.76|41.36|43.76|41.36|43.73|41.33|0
1729518460000|2024-10-21 13:47:40|43.75|41.35|43.78|41.38|43.78|41.38|43.75|41.35|0
1729518470000|2024-10-21 13:47:50|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729518480000|2024-10-21 13:48:00|43.75|41.35|43.75|41.35|43.76|41.36|43.75|41.35|0
1729518490000|2024-10-21 13:48:10|43.76|41.36|43.8|41.4|43.8|41.4|43.76|41.36|0
1729518500000|2024-10-21 13:48:20|43.78|41.38|43.78|41.38|43.78|41.38|43.76|41.36|0
1729518510000|2024-10-21 13:48:30|43.76|41.36|43.75|41.35|43.76|41.36|43.75|41.35|0
1729518530000|2024-10-21 13:48:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729518540000|2024-10-21 13:49:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729518550000|2024-10-21 13:49:10|43.73|41.33|43.73|41.33|43.76|41.36|43.73|41.33|0
1729518560000|2024-10-21 13:49:20|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729518570000|2024-10-21 13:49:30|43.75|41.35|43.76|41.36|43.78|41.38|43.75|41.35|0
1729518580000|2024-10-21 13:49:40|43.75|41.35|44.51|42.11|44.51|42.11|43.75|41.35|0
1729518590000|2024-10-21 13:49:50|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729518600000|2024-10-21 13:50:00|44.51|42.11|43.97|41.57|44.51|42.11|43.96|41.56|0
1729518610000|2024-10-21 13:50:10|43.96|41.56|43.96|41.56|43.97|41.57|43.96|41.56|0
1729518620000|2024-10-21 13:50:20|43.94|41.54|43.96|41.56|43.96|41.56|43.94|41.54|0
1729518630000|2024-10-21 13:50:30|43.97|41.57|43.96|41.56|43.97|41.57|43.96|41.56|0
1729518640000|2024-10-21 13:50:40|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729518650000|2024-10-21 13:50:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729518660000|2024-10-21 13:51:00|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729518670000|2024-10-21 13:51:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729518680000|2024-10-21 13:51:20|43.99|41.59|43.98|41.58|43.99|41.59|43.96|41.56|0
1729518690000|2024-10-21 13:51:30|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729518700000|2024-10-21 13:51:40|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729518710000|2024-10-21 13:51:50|43.99|41.59|44.02|41.62|44.02|41.62|43.99|41.59|0
1729518720000|2024-10-21 13:52:00|44.04|41.64|43.99|41.59|44.04|41.64|43.99|41.59|0
1729518730000|2024-10-21 13:52:10|44.01|41.61|44.04|41.64|44.04|41.64|44.01|41.61|0
1729518740000|2024-10-21 13:52:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729518750000|2024-10-21 13:52:30|43.99|41.59|43.99|41.59|43.99|41.59|43.98|41.58|0
1729518760000|2024-10-21 13:52:40|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729518780000|2024-10-21 13:53:00|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729518790000|2024-10-21 13:53:10|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729518800000|2024-10-21 13:53:20|43.96|41.56|43.89|41.49|43.96|41.56|43.89|41.49|0
1729518810000|2024-10-21 13:53:30|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1729518820000|2024-10-21 13:53:40|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1729518830000|2024-10-21 13:53:50|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729518840000|2024-10-21 13:54:00|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729518850000|2024-10-21 13:54:10|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729518860000|2024-10-21 13:54:20|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729518870000|2024-10-21 13:54:30|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729518880000|2024-10-21 13:54:40|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729518890000|2024-10-21 13:54:50|43.93|41.53|43.92|41.52|43.94|41.54|43.92|41.52|0
1729518910000|2024-10-21 13:55:10|43.9|41.5|43.99|41.59|43.99|41.59|43.9|41.5|0
1729518920000|2024-10-21 13:55:20|44.01|41.61|44.01|41.61|44.01|41.61|43.99|41.59|0
1729518930000|2024-10-21 13:55:30|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729518940000|2024-10-21 13:55:40|44.04|41.64|44.04|41.64|44.05|41.65|44.04|41.64|0
1729518950000|2024-10-21 13:55:50|44.06|41.66|44.09|41.69|44.09|41.69|44.06|41.66|0
1729518960000|2024-10-21 13:56:00|44.11|41.71|44.13|41.73|44.14|41.74|44.11|41.71|0
1729518970000|2024-10-21 13:56:10|44.1|41.7|44.11|41.71|44.11|41.71|44.09|41.69|0
1729518980000|2024-10-21 13:56:20|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729518990000|2024-10-21 13:56:30|44.11|41.71|44.08|41.68|44.11|41.71|44.08|41.68|0
1729519000000|2024-10-21 13:56:40|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729519010000|2024-10-21 13:56:50|44.08|41.68|44.11|41.71|44.13|41.73|44.08|41.68|0
1729519020000|2024-10-21 13:57:00|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1729519030000|2024-10-21 13:57:10|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1729519040000|2024-10-21 13:57:20|44.13|41.73|44.14|41.74|44.16|41.76|44.13|41.73|0
1729519050000|2024-10-21 13:57:30|44.16|41.76|44.14|41.74|44.16|41.76|44.14|41.74|0
1729519060000|2024-10-21 13:57:40|44.13|41.73|44.08|41.68|44.13|41.73|44.08|41.68|0
1729519070000|2024-10-21 13:57:50|44.06|41.66|44.09|41.69|44.09|41.69|44.06|41.66|0
1729519080000|2024-10-21 13:58:00|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729519090000|2024-10-21 13:58:10|44.07|41.67|44.07|41.67|44.09|41.69|44.07|41.67|0
1729519100000|2024-10-21 13:58:20|44.09|41.69|44.09|41.69|44.11|41.71|44.09|41.69|0
1729519110000|2024-10-21 13:58:30|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729519120000|2024-10-21 13:58:40|44.09|41.69|44.13|41.73|44.13|41.73|44.09|41.69|0
1729519140000|2024-10-21 13:59:00|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729519150000|2024-10-21 13:59:10|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729519160000|2024-10-21 13:59:20|44.16|41.76|44.2|41.8|44.2|41.8|44.16|41.76|0
1729519170000|2024-10-21 13:59:30|44.21|41.81|44.18|41.78|44.21|41.81|44.18|41.78|0
1729519180000|2024-10-21 13:59:40|44.16|41.76|44.2|41.8|44.2|41.8|44.16|41.76|0
1729519190000|2024-10-21 13:59:50|44.18|41.78|44.18|41.78|44.18|41.78|44.16|41.76|0
1729519200000|2024-10-21 14:00:00|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1729519210000|2024-10-21 14:00:10|44.14|41.74|44.16|41.76|44.18|41.78|44.14|41.74|0
1729519220000|2024-10-21 14:00:20|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1729519230000|2024-10-21 14:00:30|44.14|41.74|44.09|41.69|44.14|41.74|44.09|41.69|0
1729519240000|2024-10-21 14:00:40|44.07|41.67|44.04|41.64|44.07|41.67|44.04|41.64|0
1729519250000|2024-10-21 14:00:50|44.07|41.67|44.11|41.71|44.11|41.71|44.07|41.67|0
1729519260000|2024-10-21 14:01:00|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1729519270000|2024-10-21 14:01:10|44.11|41.71|44.11|41.71|44.13|41.73|44.11|41.71|0
1729519280000|2024-10-21 14:01:20|44.09|41.69|44.09|41.69|44.13|41.73|44.09|41.69|0
1729519300000|2024-10-21 14:01:40|44.07|41.67|44.06|41.66|44.07|41.67|44.04|41.64|0
1729519310000|2024-10-21 14:01:50|44.07|41.67|44.07|41.67|44.07|41.67|44.06|41.66|0
1729519320000|2024-10-21 14:02:00|44.09|41.69|44.04|41.64|44.09|41.69|44.04|41.64|0
1729519330000|2024-10-21 14:02:10|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729519340000|2024-10-21 14:02:20|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1729519350000|2024-10-21 14:02:30|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1729519360000|2024-10-21 14:02:40|44.06|41.66|44.13|41.73|44.13|41.73|44.06|41.66|0
1729519370000|2024-10-21 14:02:50|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1729519380000|2024-10-21 14:03:00|44.11|41.71|44.07|41.67|44.13|41.73|44.07|41.67|0
1729519390000|2024-10-21 14:03:10|44.06|41.66|44.06|41.66|44.07|41.67|44.06|41.66|0
1729519400000|2024-10-21 14:03:20|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729519410000|2024-10-21 14:03:30|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729519420000|2024-10-21 14:03:40|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1729519430000|2024-10-21 14:03:50|43.92|41.52|43.94|41.54|43.94|41.54|43.92|41.52|0
1729519440000|2024-10-21 14:04:00|43.95|41.55|44|41.6|44|41.6|43.95|41.55|0
1729519450000|2024-10-21 14:04:10|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1729519460000|2024-10-21 14:04:20|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729519470000|2024-10-21 14:04:30|44|41.6|44.04|41.64|44.04|41.64|44|41.6|0
1729519480000|2024-10-21 14:04:40|44.06|41.66|44.02|41.62|44.06|41.66|44.02|41.62|0
1729519490000|2024-10-21 14:04:50|44.04|41.64|44.07|41.67|44.07|41.67|44.04|41.64|0
1729519500000|2024-10-21 14:05:00|44.06|41.66|44.06|41.66|44.06|41.66|44.04|41.64|0
1729519510000|2024-10-21 14:05:10|44.07|41.67|44.07|41.67|44.07|41.67|44.06|41.66|0
1729519520000|2024-10-21 14:05:20|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1729519530000|2024-10-21 14:05:30|44.02|41.62|44|41.6|44.04|41.64|44|41.6|0
1729519540000|2024-10-21 14:05:40|43.99|41.59|43.99|41.59|44|41.6|43.99|41.59|0
1729519550000|2024-10-21 14:05:50|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729519560000|2024-10-21 14:06:00|43.97|41.57|43.95|41.55|43.97|41.57|43.94|41.54|0
1729519570000|2024-10-21 14:06:10|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729519580000|2024-10-21 14:06:20|43.97|41.57|43.92|41.52|43.97|41.57|43.9|41.5|0
1729519590000|2024-10-21 14:06:30|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1729519600000|2024-10-21 14:06:40|43.92|41.52|43.92|41.52|43.92|41.52|43.9|41.5|0
1729519610000|2024-10-21 14:06:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729519620000|2024-10-21 14:07:00|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729519630000|2024-10-21 14:07:10|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1729519640000|2024-10-21 14:07:20|43.93|41.53|43.9|41.5|43.93|41.53|43.9|41.5|0
1729519650000|2024-10-21 14:07:30|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729519660000|2024-10-21 14:07:40|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729519670000|2024-10-21 14:07:50|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729519680000|2024-10-21 14:08:00|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729519690000|2024-10-21 14:08:10|43.92|41.52|43.87|41.47|43.92|41.52|43.87|41.47|0
1729519700000|2024-10-21 14:08:20|43.85|41.45|43.9|41.5|43.9|41.5|43.85|41.45|0
1729519710000|2024-10-21 14:08:30|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729519720000|2024-10-21 14:08:40|43.92|41.52|43.92|41.52|43.95|41.55|43.92|41.52|0
1729519730000|2024-10-21 14:08:50|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1729519740000|2024-10-21 14:09:00|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729519750000|2024-10-21 14:09:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729519760000|2024-10-21 14:09:20|43.92|41.52|43.92|41.52|43.93|41.53|43.92|41.52|0
1729519770000|2024-10-21 14:09:30|43.93|41.53|43.93|41.53|43.93|41.53|43.92|41.52|0
1729519780000|2024-10-21 14:09:40|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729519790000|2024-10-21 14:09:50|43.92|41.52|43.88|41.48|43.92|41.52|43.88|41.48|0
1729519800000|2024-10-21 14:10:00|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729519810000|2024-10-21 14:10:10|43.87|41.47|43.87|41.47|43.88|41.48|43.87|41.47|0
1729519820000|2024-10-21 14:10:20|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729519840000|2024-10-21 14:10:40|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729519850000|2024-10-21 14:10:50|43.85|41.45|43.85|41.45|43.86|41.46|43.85|41.45|0
1729519860000|2024-10-21 14:11:00|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1729519870000|2024-10-21 14:11:10|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1729519880000|2024-10-21 14:11:20|43.83|41.43|43.85|41.45|43.86|41.46|43.83|41.43|0
1729519890000|2024-10-21 14:11:30|43.83|41.43|43.83|41.43|43.84|41.44|43.83|41.43|0
1729519910000|2024-10-21 14:11:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729519920000|2024-10-21 14:12:00|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729519930000|2024-10-21 14:12:10|43.85|41.45|43.85|41.45|43.86|41.46|43.85|41.45|0
1729519940000|2024-10-21 14:12:20|43.88|41.48|43.85|41.45|43.88|41.48|43.85|41.45|0
1729519950000|2024-10-21 14:12:30|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729519960000|2024-10-21 14:12:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729519970000|2024-10-21 14:12:50|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729519980000|2024-10-21 14:13:00|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729519990000|2024-10-21 14:13:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729520000000|2024-10-21 14:13:20|43.94|41.54|43.95|41.55|43.95|41.55|43.93|41.53|0
1729520010000|2024-10-21 14:13:30|43.97|41.57|43.92|41.52|43.97|41.57|43.92|41.52|0
1729520030000|2024-10-21 14:13:50|43.93|41.53|43.93|41.53|43.95|41.55|43.93|41.53|0
1729520040000|2024-10-21 14:14:00|43.95|41.55|43.92|41.52|43.95|41.55|43.92|41.52|0
1729520050000|2024-10-21 14:14:10|43.9|41.5|43.86|41.46|43.9|41.5|43.86|41.46|0
1729520060000|2024-10-21 14:14:20|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1729520070000|2024-10-21 14:14:30|43.85|41.45|43.81|41.41|43.85|41.45|43.81|41.41|0
1729520080000|2024-10-21 14:14:40|43.8|41.4|43.74|41.34|43.8|41.4|43.74|41.34|0
1729520090000|2024-10-21 14:14:50|43.76|41.36|43.76|41.36|43.78|41.38|43.76|41.36|0
1729520100000|2024-10-21 14:15:00|43.8|41.4|43.81|41.41|43.83|41.43|43.8|41.4|0
1729520110000|2024-10-21 14:15:10|43.83|41.43|43.83|41.43|43.83|41.43|43.81|41.41|0
1729520120000|2024-10-21 14:15:20|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1729520130000|2024-10-21 14:15:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729520140000|2024-10-21 14:15:40|43.8|41.4|43.78|41.38|43.8|41.4|43.76|41.36|0
1729520150000|2024-10-21 14:15:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729520160000|2024-10-21 14:16:00|43.81|41.41|43.79|41.39|43.81|41.41|43.78|41.38|0
1729520170000|2024-10-21 14:16:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729520180000|2024-10-21 14:16:20|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729520190000|2024-10-21 14:16:30|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729520200000|2024-10-21 14:16:40|43.76|41.36|43.76|41.36|43.78|41.38|43.76|41.36|0
1729520210000|2024-10-21 14:16:50|43.69|41.29|43.66|41.26|43.69|41.29|43.66|41.26|0
1729520220000|2024-10-21 14:17:00|43.67|41.27|43.69|41.29|43.69|41.29|43.67|41.27|0
1729520230000|2024-10-21 14:17:10|43.67|41.27|43.61|41.21|43.67|41.27|43.61|41.21|0
1729520240000|2024-10-21 14:17:20|43.64|41.24|43.64|41.24|43.67|41.27|43.64|41.24|0
1729520250000|2024-10-21 14:17:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729520260000|2024-10-21 14:17:40|43.67|41.27|43.66|41.26|43.67|41.27|43.64|41.24|0
1729520270000|2024-10-21 14:17:50|43.67|41.27|43.66|41.26|43.67|41.27|43.66|41.26|0
1729520280000|2024-10-21 14:18:00|43.67|41.27|43.71|41.31|43.71|41.31|43.67|41.27|0
1729520300000|2024-10-21 14:18:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729520310000|2024-10-21 14:18:30|43.76|41.36|43.71|41.31|43.76|41.36|43.71|41.31|0
1729520320000|2024-10-21 14:18:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729520330000|2024-10-21 14:18:50|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729520340000|2024-10-21 14:19:00|43.71|41.31|43.71|41.31|43.71|41.31|43.67|41.27|0
1729520350000|2024-10-21 14:19:10|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729520360000|2024-10-21 14:19:20|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729520370000|2024-10-21 14:19:30|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729520380000|2024-10-21 14:19:40|43.71|41.31|43.74|41.34|43.74|41.34|43.71|41.31|0
1729520390000|2024-10-21 14:19:50|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729520400000|2024-10-21 14:20:00|43.73|41.33|43.73|41.33|43.74|41.34|43.73|41.33|0
1729520410000|2024-10-21 14:20:10|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729520420000|2024-10-21 14:20:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729520430000|2024-10-21 14:20:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729520440000|2024-10-21 14:20:40|43.73|41.33|43.69|41.29|43.73|41.33|43.69|41.29|0
1729520450000|2024-10-21 14:20:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729520460000|2024-10-21 14:21:00|43.69|41.29|43.69|41.29|43.69|41.29|43.67|41.27|0
1729520470000|2024-10-21 14:21:10|43.71|41.31|43.76|41.36|43.76|41.36|43.71|41.31|0
1729520480000|2024-10-21 14:21:20|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1729520490000|2024-10-21 14:21:30|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729520500000|2024-10-21 14:21:40|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729520510000|2024-10-21 14:21:50|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1729520520000|2024-10-21 14:22:00|43.86|41.46|43.85|41.45|43.86|41.46|43.83|41.43|0
1729520530000|2024-10-21 14:22:10|43.83|41.43|43.85|41.45|43.86|41.46|43.83|41.43|0
1729520540000|2024-10-21 14:22:20|43.9|41.5|43.88|41.48|43.9|41.5|43.86|41.46|0
1729520550000|2024-10-21 14:22:30|43.86|41.46|43.81|41.41|43.86|41.46|43.81|41.41|0
1729520560000|2024-10-21 14:22:40|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729520570000|2024-10-21 14:22:50|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729520580000|2024-10-21 14:23:00|43.83|41.43|43.88|41.48|43.88|41.48|43.83|41.43|0
1729520590000|2024-10-21 14:23:10|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1729520600000|2024-10-21 14:23:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729520610000|2024-10-21 14:23:30|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1729520620000|2024-10-21 14:23:40|43.88|41.48|43.88|41.48|43.9|41.5|43.88|41.48|0
1729520630000|2024-10-21 14:23:50|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729520640000|2024-10-21 14:24:00|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1729520650000|2024-10-21 14:24:10|43.91|41.51|43.91|41.51|43.93|41.53|43.9|41.5|0
1729520660000|2024-10-21 14:24:20|43.93|41.53|43.92|41.52|43.93|41.53|43.91|41.51|0
1729520670000|2024-10-21 14:24:30|43.95|41.55|43.95|41.55|43.95|41.55|43.93|41.53|0
1729520680000|2024-10-21 14:24:40|43.93|41.53|43.93|41.53|43.93|41.53|43.91|41.51|0
1729520700000|2024-10-21 14:25:00|43.96|41.56|44|41.6|44|41.6|43.96|41.56|0
1729520710000|2024-10-21 14:25:10|44.02|41.62|44.1|41.7|44.1|41.7|44.02|41.62|0
1729520720000|2024-10-21 14:25:20|44.05|41.65|44.1|41.7|44.1|41.7|44.03|41.63|0
1729520730000|2024-10-21 14:25:30|44.09|41.69|44.12|41.72|44.12|41.72|44.09|41.69|0
1729520740000|2024-10-21 14:25:40|44.1|41.7|44.07|41.67|44.1|41.7|44.05|41.65|0
1729520750000|2024-10-21 14:25:50|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1729520760000|2024-10-21 14:26:00|44.12|41.72|44.09|41.69|44.12|41.72|44.09|41.69|0
1729520770000|2024-10-21 14:26:10|44.1|41.7|44.05|41.65|44.1|41.7|44.05|41.65|0
1729520780000|2024-10-21 14:26:20|44.03|41.63|44.02|41.62|44.05|41.65|44.02|41.62|0
1729520790000|2024-10-21 14:26:30|44.03|41.63|44.03|41.63|44.05|41.65|44.03|41.63|0
1729520810000|2024-10-21 14:26:50|44.04|41.64|44.03|41.63|44.04|41.64|44.02|41.62|0
1729520820000|2024-10-21 14:27:00|44.05|41.65|44.05|41.65|44.07|41.67|44.05|41.65|0
1729520830000|2024-10-21 14:27:10|44.07|41.67|44.12|41.72|44.12|41.72|44.07|41.67|0
1729520840000|2024-10-21 14:27:20|44.1|41.7|44.1|41.7|44.1|41.7|44.09|41.69|0
1729520850000|2024-10-21 14:27:30|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1729520860000|2024-10-21 14:27:40|44.09|41.69|44.09|41.69|44.1|41.7|44.09|41.69|0
1729520870000|2024-10-21 14:27:50|44.07|41.67|44.21|41.81|44.21|41.81|44.07|41.67|0
1729520880000|2024-10-21 14:28:00|44.17|41.77|44.17|41.77|44.19|41.79|44.17|41.77|0
1729520890000|2024-10-21 14:28:10|44.15|41.75|44.14|41.74|44.15|41.75|44.12|41.72|0
1729520900000|2024-10-21 14:28:20|44.15|41.75|44.19|41.79|44.19|41.79|44.15|41.75|0
1729520910000|2024-10-21 14:28:30|44.21|41.81|44.21|41.81|44.21|41.81|44.19|41.79|0
1729520920000|2024-10-21 14:28:40|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729520930000|2024-10-21 14:28:50|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729520940000|2024-10-21 14:29:00|44.22|41.82|44.23|41.83|44.23|41.83|44.21|41.81|0
1729520950000|2024-10-21 14:29:10|44.26|41.86|44.29|41.89|44.31|41.91|44.26|41.86|0
1729520960000|2024-10-21 14:29:20|44.28|41.88|44.22|41.82|44.28|41.88|44.22|41.82|0
1729520970000|2024-10-21 14:29:30|44.24|41.84|44.24|41.84|44.24|41.84|44.22|41.82|0
1729520980000|2024-10-21 14:29:40|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729520990000|2024-10-21 14:29:50|44.24|41.84|44.24|41.84|44.24|41.84|44.22|41.82|0
1729521000000|2024-10-21 14:30:00|44.21|41.81|44.21|41.81|44.24|41.84|44.21|41.81|0
1729521010000|2024-10-21 14:30:10|44.22|41.82|44.28|41.88|44.28|41.88|44.22|41.82|0
1729521020000|2024-10-21 14:30:20|44.29|41.89|44.29|41.89|44.29|41.89|44.28|41.88|0
1729521030000|2024-10-21 14:30:30|44.28|41.88|44.29|41.89|44.29|41.89|44.28|41.88|0
1729521040000|2024-10-21 14:30:40|44.31|41.91|44.33|41.93|44.34|41.94|44.31|41.91|0
1729521050000|2024-10-21 14:30:50|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729521060000|2024-10-21 14:31:00|44.5|42.1|44.54|42.14|44.59|42.19|44.5|42.1|0
1729521070000|2024-10-21 14:31:10|44.52|42.12|44.48|42.08|44.52|42.12|44.47|42.07|0
1729521080000|2024-10-21 14:31:20|44.5|42.1|44.48|42.08|44.5|42.1|44.47|42.07|0
1729521090000|2024-10-21 14:31:30|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1729521100000|2024-10-21 14:31:40|44.52|42.12|44.54|42.14|44.54|42.14|44.5|42.1|0
1729521110000|2024-10-21 14:31:50|44.55|42.15|44.54|42.14|44.55|42.15|44.54|42.14|0
1729521120000|2024-10-21 14:32:00|44.52|42.12|44.47|42.07|44.52|42.12|44.47|42.07|0
1729521130000|2024-10-21 14:32:10|44.5|42.1|44.47|42.07|44.5|42.1|44.45|42.05|0
1729521140000|2024-10-21 14:32:20|44.45|42.05|44.4|42|44.45|42.05|44.4|42|0
1729521160000|2024-10-21 14:32:40|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729521170000|2024-10-21 14:32:50|44.4|42|44.41|42.01|44.41|42.01|44.4|42|0
1729521180000|2024-10-21 14:33:00|44.4|42|44.4|42|44.4|42|44.4|42|0
1729521190000|2024-10-21 14:33:10|44.43|42.03|44.38|41.98|44.43|42.03|44.38|41.98|0
1729521200000|2024-10-21 14:33:20|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729521210000|2024-10-21 14:33:30|44.4|42|44.43|42.03|44.43|42.03|44.4|42|0
1729521220000|2024-10-21 14:33:40|44.45|42.05|44.5|42.1|44.5|42.1|44.45|42.05|0
1729521230000|2024-10-21 14:33:50|44.48|42.08|44.45|42.05|44.48|42.08|44.45|42.05|0
1729521240000|2024-10-21 14:34:00|44.47|42.07|44.47|42.07|44.5|42.1|44.47|42.07|0
1729521250000|2024-10-21 14:34:10|44.48|42.08|44.45|42.05|44.48|42.08|44.45|42.05|0
1729521260000|2024-10-21 14:34:20|44.43|42.03|44.48|42.08|44.48|42.08|44.43|42.03|0
1729521270000|2024-10-21 14:34:30|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1729521280000|2024-10-21 14:34:40|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729521290000|2024-10-21 14:34:50|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1729521300000|2024-10-21 14:35:00|44.48|42.08|44.47|42.07|44.48|42.08|44.47|42.07|0
1729521310000|2024-10-21 14:35:10|44.45|42.05|44.43|42.03|44.47|42.07|44.43|42.03|0
1729521320000|2024-10-21 14:35:20|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729521340000|2024-10-21 14:35:40|44.43|42.03|44.43|42.03|44.43|42.03|44.41|42.01|0
1729521350000|2024-10-21 14:35:50|44.45|42.05|44.5|42.1|44.5|42.1|44.45|42.05|0
1729521360000|2024-10-21 14:36:00|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729521370000|2024-10-21 14:36:10|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1729521380000|2024-10-21 14:36:20|44.59|42.19|44.04|41.64|44.59|42.19|44.04|41.64|0
1729521390000|2024-10-21 14:36:30|44.08|41.68|44.35|41.95|44.35|41.95|44.02|41.62|0
1729521400000|2024-10-21 14:36:40|44.33|41.93|44.37|41.97|44.37|41.97|44.33|41.93|0
1729521410000|2024-10-21 14:36:50|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729521420000|2024-10-21 14:37:00|44.4|42|44.37|41.97|44.4|42|44.37|41.97|0
1729521430000|2024-10-21 14:37:10|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1729521440000|2024-10-21 14:37:20|44.35|41.95|44.33|41.93|44.35|41.95|44.31|41.91|0
1729521450000|2024-10-21 14:37:30|44.35|41.95|44.33|41.93|44.35|41.95|44.31|41.91|0
1729521460000|2024-10-21 14:37:40|44.37|41.97|44.33|41.93|44.37|41.97|44.33|41.93|0
1729521470000|2024-10-21 14:37:50|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1729521480000|2024-10-21 14:38:00|44.38|41.98|44.38|41.98|44.38|41.98|44.37|41.97|0
1729521490000|2024-10-21 14:38:10|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729521500000|2024-10-21 14:38:20|44.37|41.97|44.38|41.98|44.38|41.98|44.37|41.97|0
1729521510000|2024-10-21 14:38:30|44.37|41.97|44.35|41.95|44.38|41.98|44.35|41.95|0
1729521520000|2024-10-21 14:38:40|44.37|41.97|44.31|41.91|44.37|41.97|44.31|41.91|0
1729521530000|2024-10-21 14:38:50|44.3|41.9|44.3|41.9|44.31|41.91|44.3|41.9|0
1729521540000|2024-10-21 14:39:00|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1729521550000|2024-10-21 14:39:10|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729521560000|2024-10-21 14:39:20|44.38|41.98|44.44|42.04|44.44|42.04|44.38|41.98|0
1729521570000|2024-10-21 14:39:30|44.45|42.05|44.42|42.02|44.45|42.05|44.42|42.02|0
1729521580000|2024-10-21 14:39:40|44.44|42.04|44.47|42.07|44.47|42.07|44.44|42.04|0
1729521590000|2024-10-21 14:39:50|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729521600000|2024-10-21 14:40:00|44.52|42.12|44.77|42.37|44.77|42.37|44.51|42.11|0
1729521610000|2024-10-21 14:40:10|44.86|42.46|44.66|42.26|44.86|42.46|44.66|42.26|0
1729521620000|2024-10-21 14:40:20|44.64|42.24|44.63|42.23|44.64|42.24|44.61|42.21|0
1729521630000|2024-10-21 14:40:30|44.61|42.21|44.57|42.17|44.63|42.23|44.57|42.17|0
1729521640000|2024-10-21 14:40:40|44.68|42.28|44.63|42.23|44.68|42.28|44.63|42.23|0
1729521650000|2024-10-21 14:40:50|44.61|42.21|44.63|42.23|44.63|42.23|44.61|42.21|0
1729521660000|2024-10-21 14:41:00|44.61|42.21|44.59|42.19|44.64|42.24|44.59|42.19|0
1729521670000|2024-10-21 14:41:10|44.56|42.16|44.52|42.12|44.56|42.16|44.52|42.12|0
1729521680000|2024-10-21 14:41:20|44.54|42.14|44.54|42.14|44.56|42.16|44.54|42.14|0
1729521690000|2024-10-21 14:41:30|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729521700000|2024-10-21 14:41:40|44.57|42.17|44.54|42.14|44.57|42.17|44.54|42.14|0
1729521710000|2024-10-21 14:41:50|44.56|42.16|44.5|42.1|44.56|42.16|44.5|42.1|0
1729521720000|2024-10-21 14:42:00|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1729521730000|2024-10-21 14:42:10|44.57|42.17|44.56|42.16|44.57|42.17|44.56|42.16|0
1729521740000|2024-10-21 14:42:20|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729521750000|2024-10-21 14:42:30|44.5|42.1|44.56|42.16|44.56|42.16|44.5|42.1|0
1729521760000|2024-10-21 14:42:40|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1729521770000|2024-10-21 14:42:50|44.57|42.17|44.59|42.19|44.59|42.19|44.56|42.16|0
1729521780000|2024-10-21 14:43:00|44.57|42.17|44.54|42.14|44.57|42.17|44.54|42.14|0
1729521790000|2024-10-21 14:43:10|44.56|42.16|44.61|42.21|44.61|42.21|44.54|42.14|0
1729521800000|2024-10-21 14:43:20|44.59|42.19|44.63|42.23|44.63|42.23|44.59|42.19|0
1729521810000|2024-10-21 14:43:30|44.61|42.21|44.63|42.23|44.64|42.24|44.61|42.21|0
1729521820000|2024-10-21 14:43:40|44.59|42.19|44.59|42.19|44.59|42.19|44.57|42.17|0
1729521830000|2024-10-21 14:43:50|44.61|42.21|44.56|42.16|44.61|42.21|44.56|42.16|0
1729521840000|2024-10-21 14:44:00|44.57|42.17|44.61|42.21|44.61|42.21|44.57|42.17|0
1729521850000|2024-10-21 14:44:10|44.59|42.19|44.57|42.17|44.59|42.19|44.57|42.17|0
1729521860000|2024-10-21 14:44:20|44.61|42.21|44.61|42.21|44.61|42.21|44.59|42.19|0
1729521870000|2024-10-21 14:44:30|44.62|42.22|44.63|42.23|44.63|42.23|44.61|42.21|0
1729521880000|2024-10-21 14:44:40|44.64|42.24|44.63|42.23|44.64|42.24|44.63|42.23|0
1729521890000|2024-10-21 14:44:50|44.64|42.24|44.64|42.24|44.64|42.24|44.63|42.23|0
1729521900000|2024-10-21 14:45:00|44.66|42.26|44.68|42.28|44.68|42.28|44.66|42.26|0
1729521910000|2024-10-21 14:45:10|44.7|42.3|44.75|42.35|44.75|42.35|44.7|42.3|0
1729521920000|2024-10-21 14:45:20|44.77|42.37|44.84|42.44|44.84|42.44|44.75|42.35|0
1729521930000|2024-10-21 14:45:30|44.82|42.42|44.84|42.44|44.85|42.45|44.82|42.42|0
1729521940000|2024-10-21 14:45:40|44.92|42.52|44.87|42.47|44.92|42.52|44.87|42.47|0
1729521950000|2024-10-21 14:45:50|44.91|42.51|44.72|42.32|44.94|42.54|44.72|42.32|0
1729521960000|2024-10-21 14:46:00|44.93|42.53|44.91|42.51|45.11|42.71|44.91|42.51|0
1729521970000|2024-10-21 14:46:10|45.33|42.93|45.17|42.77|45.33|42.93|45.17|42.77|0
1729521980000|2024-10-21 14:46:20|45.15|42.75|45.15|42.75|45.21|42.81|45.15|42.75|0
1729521990000|2024-10-21 14:46:30|45.17|42.77|45.12|42.72|45.17|42.77|45.12|42.72|0
1729522000000|2024-10-21 14:46:40|45.1|42.7|45.07|42.67|45.1|42.7|45.07|42.67|0
1729522010000|2024-10-21 14:46:50|45.08|42.68|45.05|42.65|45.08|42.68|45.03|42.63|0
1729522020000|2024-10-21 14:47:00|45.03|42.63|44.96|42.56|45.03|42.63|44.96|42.56|0
1729522030000|2024-10-21 14:47:10|44.94|42.54|44.94|42.54|44.94|42.54|44.92|42.52|0
1729522040000|2024-10-21 14:47:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729522050000|2024-10-21 14:47:30|44.94|42.54|44.94|42.54|44.94|42.54|44.92|42.52|0
1729522060000|2024-10-21 14:47:40|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729522070000|2024-10-21 14:47:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729522080000|2024-10-21 14:48:00|44.96|42.56|44.91|42.51|44.98|42.58|44.91|42.51|0
1729522090000|2024-10-21 14:48:10|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1729522100000|2024-10-21 14:48:20|44.98|42.58|44.98|42.58|44.98|42.58|44.96|42.56|0
1729522110000|2024-10-21 14:48:30|44.96|42.56|44.96|42.56|44.98|42.58|44.94|42.54|0
1729522120000|2024-10-21 14:48:40|44.98|42.58|44.99|42.59|45.01|42.61|44.98|42.58|0
1729522130000|2024-10-21 14:48:50|44.98|42.58|45.01|42.61|45.01|42.61|44.98|42.58|0
1729522140000|2024-10-21 14:49:00|45.03|42.63|45.01|42.61|45.03|42.63|44.99|42.59|0
1729522150000|2024-10-21 14:49:10|45.03|42.63|45.03|42.63|45.05|42.65|45.03|42.63|0
1729522160000|2024-10-21 14:49:20|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729522170000|2024-10-21 14:49:30|45.05|42.65|45.15|42.75|45.15|42.75|45.05|42.65|0
1729522180000|2024-10-21 14:49:40|45.21|42.81|45.17|42.77|45.21|42.81|45.17|42.77|0
1729522190000|2024-10-21 14:49:50|45.15|42.75|45.1|42.7|45.15|42.75|45.1|42.7|0
1729522200000|2024-10-21 14:50:00|45.08|42.68|45.06|42.66|45.1|42.7|45.06|42.66|0
1729522210000|2024-10-21 14:50:10|45.1|42.7|45.05|42.65|45.1|42.7|45.05|42.65|0
1729522220000|2024-10-21 14:50:20|45.03|42.63|44.99|42.59|45.03|42.63|44.98|42.58|0
1729522230000|2024-10-21 14:50:30|45.03|42.63|45.06|42.66|45.06|42.66|45.03|42.63|0
1729522240000|2024-10-21 14:50:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729522250000|2024-10-21 14:50:50|45.12|42.72|45.21|42.81|45.21|42.81|45.12|42.72|0
1729522260000|2024-10-21 14:51:00|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729522270000|2024-10-21 14:51:10|45.12|42.72|45.06|42.66|45.12|42.72|45.05|42.65|0
1729522280000|2024-10-21 14:51:20|45.08|42.68|45.06|42.66|45.08|42.68|45.05|42.65|0
1729522290000|2024-10-21 14:51:30|45.08|42.68|45.1|42.7|45.12|42.72|45.08|42.68|0
1729522300000|2024-10-21 14:51:40|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729522310000|2024-10-21 14:51:50|45.05|42.65|45.01|42.61|45.06|42.66|45.01|42.61|0
1729522320000|2024-10-21 14:52:00|44.99|42.59|44.94|42.54|45.01|42.61|44.94|42.54|0
1729522330000|2024-10-21 14:52:10|44.92|42.52|44.91|42.51|44.94|42.54|44.91|42.51|0
1729522340000|2024-10-21 14:52:20|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729522350000|2024-10-21 14:52:30|44.92|42.52|45.03|42.63|45.03|42.63|44.92|42.52|0
1729522360000|2024-10-21 14:52:40|45.05|42.65|45.05|42.65|45.05|42.65|45.01|42.61|0
1729522370000|2024-10-21 14:52:50|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1729522380000|2024-10-21 14:53:00|45.05|42.65|45.01|42.61|45.05|42.65|44.99|42.59|0
1729522390000|2024-10-21 14:53:10|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1729522400000|2024-10-21 14:53:20|44.99|42.59|44.98|42.58|44.99|42.59|44.98|42.58|0
1729522410000|2024-10-21 14:53:30|44.99|42.59|45.03|42.63|45.03|42.63|44.99|42.59|0
1729522420000|2024-10-21 14:53:40|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729522430000|2024-10-21 14:53:50|45.01|42.61|44.94|42.54|45.01|42.61|44.94|42.54|0
1729522440000|2024-10-21 14:54:00|44.95|42.55|44.96|42.56|44.96|42.56|44.95|42.55|0
1729522450000|2024-10-21 14:54:10|45.03|42.63|45.03|42.63|45.03|42.63|45.01|42.61|0
1729522460000|2024-10-21 14:54:20|45.05|42.65|45.09|42.69|45.09|42.69|45.03|42.63|0
1729522470000|2024-10-21 14:54:30|45.1|42.7|45.12|42.72|45.12|42.72|45.06|42.66|0
1729522480000|2024-10-21 14:54:40|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729522490000|2024-10-21 14:54:50|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729522500000|2024-10-21 14:55:00|45.06|42.66|45.06|42.66|45.08|42.68|45.06|42.66|0
1729522510000|2024-10-21 14:55:10|45.08|42.68|45.05|42.65|45.08|42.68|45.05|42.65|0
1729522520000|2024-10-21 14:55:20|45.06|42.66|45.05|42.65|45.06|42.66|45.03|42.63|0
1729522530000|2024-10-21 14:55:30|45.06|42.66|45.03|42.63|45.06|42.66|45.03|42.63|0
1729522550000|2024-10-21 14:55:50|45.05|42.65|45.06|42.66|45.06|42.66|45.05|42.65|0
1729522560000|2024-10-21 14:56:00|45.08|42.68|45.13|42.73|45.13|42.73|45.08|42.68|0
1729522570000|2024-10-21 14:56:10|45.15|42.75|45.1|42.7|45.15|42.75|45.1|42.7|0
1729522580000|2024-10-21 14:56:20|45.12|42.72|45.06|42.66|45.12|42.72|45.06|42.66|0
1729522590000|2024-10-21 14:56:30|45.05|42.65|45.05|42.65|45.06|42.66|45.05|42.65|0
1729522600000|2024-10-21 14:56:40|45.06|42.66|45.03|42.63|45.06|42.66|45.03|42.63|0
1729522620000|2024-10-21 14:57:00|45.12|42.72|45.08|42.68|45.12|42.72|45.08|42.68|0
1729522630000|2024-10-21 14:57:10|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1729522640000|2024-10-21 14:57:20|45.12|42.72|45.17|42.77|45.17|42.77|45.12|42.72|0
1729522650000|2024-10-21 14:57:30|45.15|42.75|45.12|42.72|45.15|42.75|45.12|42.72|0
1729522660000|2024-10-21 14:57:40|45.1|42.7|44.82|42.42|45.1|42.7|44.82|42.42|0
1729522670000|2024-10-21 14:57:50|44.84|42.44|45.13|42.73|45.15|42.75|44.84|42.44|0
1729522680000|2024-10-21 14:58:00|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729522690000|2024-10-21 14:58:10|45.08|42.68|45.08|42.68|45.1|42.7|45.08|42.68|0
1729522700000|2024-10-21 14:58:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729522710000|2024-10-21 14:58:30|45.08|42.68|45.13|42.73|45.13|42.73|45.08|42.68|0
1729522720000|2024-10-21 14:58:40|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729522730000|2024-10-21 14:58:50|45.12|42.72|45.15|42.75|45.15|42.75|45.12|42.72|0
1729522740000|2024-10-21 14:59:00|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1729522750000|2024-10-21 14:59:10|45.13|42.73|45.15|42.75|45.15|42.75|45.11|42.71|0
1729522760000|2024-10-21 14:59:20|45.13|42.73|45.11|42.71|45.15|42.75|45.11|42.71|0
1729522770000|2024-10-21 14:59:30|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1729522780000|2024-10-21 14:59:40|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729522790000|2024-10-21 14:59:50|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729522800000|2024-10-21 15:00:00|45.11|42.71|45.11|42.71|45.13|42.73|45.11|42.71|0
1729522810000|2024-10-21 15:00:10|45.15|42.75|45.2|42.8|45.2|42.8|45.15|42.75|0
1729522820000|2024-10-21 15:00:20|45.19|42.79|45.13|42.73|45.19|42.79|45.13|42.73|0
1729522830000|2024-10-21 15:00:30|45.1|42.7|45.19|42.79|45.2|42.8|45.1|42.7|0
1729522840000|2024-10-21 15:00:40|45.2|42.8|45.15|42.75|45.2|42.8|45.15|42.75|0
1729522850000|2024-10-21 15:00:50|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729522860000|2024-10-21 15:01:00|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729522870000|2024-10-21 15:01:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729522880000|2024-10-21 15:01:20|45.24|42.84|45.26|42.86|45.26|42.86|45.22|42.82|0
1729522890000|2024-10-21 15:01:30|45.24|42.84|45.24|42.84|45.27|42.87|45.24|42.84|0
1729522900000|2024-10-21 15:01:40|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729522910000|2024-10-21 15:01:50|45.26|42.86|45.34|42.94|45.34|42.94|45.26|42.86|0
1729522920000|2024-10-21 15:02:00|45.33|42.93|45.34|42.94|45.38|42.98|45.33|42.93|0
1729522930000|2024-10-21 15:02:10|45.38|42.98|45.45|43.05|45.45|43.05|45.38|42.98|0
1729522940000|2024-10-21 15:02:20|45.47|43.07|45.5|43.1|45.5|43.1|45.47|43.07|0
1729522950000|2024-10-21 15:02:30|45.74|43.34|45.61|43.21|45.74|43.34|45.61|43.21|0
1729522960000|2024-10-21 15:02:40|45.59|43.19|45.56|43.16|45.59|43.19|45.56|43.16|0
1729522970000|2024-10-21 15:02:50|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1729522980000|2024-10-21 15:03:00|45.56|43.16|45.63|43.23|45.63|43.23|45.54|43.14|0
1729522990000|2024-10-21 15:03:10|45.58|43.18|45.63|43.23|45.63|43.23|45.58|43.18|0
1729523000000|2024-10-21 15:03:20|45.67|43.27|45.61|43.21|45.67|43.27|45.61|43.21|0
1729523010000|2024-10-21 15:03:30|45.59|43.19|45.56|43.16|45.59|43.19|45.56|43.16|0
1729523020000|2024-10-21 15:03:40|45.54|43.14|45.59|43.19|45.59|43.19|45.54|43.14|0
1729523030000|2024-10-21 15:03:50|45.61|43.21|45.63|43.23|45.67|43.27|45.61|43.21|0
1729523040000|2024-10-21 15:04:00|45.65|43.25|45.63|43.23|45.65|43.25|45.61|43.21|0
1729523050000|2024-10-21 15:04:10|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1729523060000|2024-10-21 15:04:20|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1729523070000|2024-10-21 15:04:30|45.54|43.14|45.59|43.19|45.59|43.19|45.54|43.14|0
1729523080000|2024-10-21 15:04:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729523090000|2024-10-21 15:04:50|45.68|43.28|45.68|43.28|45.68|43.28|45.66|43.26|0
1729523100000|2024-10-21 15:05:00|45.7|43.3|45.65|43.25|45.7|43.3|45.65|43.25|0
1729523110000|2024-10-21 15:05:10|45.7|43.3|45.79|43.39|45.79|43.39|45.7|43.3|0
1729523120000|2024-10-21 15:05:20|45.83|43.43|45.93|43.53|45.93|43.53|45.83|43.43|0
1729523130000|2024-10-21 15:05:30|45.99|43.59|45.79|43.39|45.99|43.59|45.79|43.39|0
1729523140000|2024-10-21 15:05:40|45.83|43.43|45.88|43.48|45.88|43.48|45.83|43.43|0
1729523150000|2024-10-21 15:05:50|45.9|43.5|45.92|43.52|45.93|43.53|45.9|43.5|0
1729523160000|2024-10-21 15:06:00|45.93|43.53|45.9|43.5|45.95|43.55|45.9|43.5|0
1729523170000|2024-10-21 15:06:10|45.92|43.52|45.93|43.53|45.93|43.53|45.9|43.5|0
1729523180000|2024-10-21 15:06:20|45.92|43.52|45.93|43.53|45.93|43.53|45.9|43.5|0
1729523190000|2024-10-21 15:06:30|45.95|43.55|45.93|43.53|45.95|43.55|45.92|43.52|0
1729523200000|2024-10-21 15:06:40|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1729523210000|2024-10-21 15:06:50|45.93|43.53|45.9|43.5|45.93|43.53|45.88|43.48|0
1729523220000|2024-10-21 15:07:00|45.93|43.53|46.13|43.73|46.13|43.73|45.93|43.53|0
1729523230000|2024-10-21 15:07:10|46.1|43.7|46.02|43.62|46.11|43.71|46.02|43.62|0
1729523240000|2024-10-21 15:07:20|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1729523250000|2024-10-21 15:07:30|46.06|43.66|46.06|43.66|46.11|43.71|46.06|43.66|0
1729523260000|2024-10-21 15:07:40|46.08|43.68|46.13|43.73|46.17|43.77|46.08|43.68|0
1729523270000|2024-10-21 15:07:50|46.15|43.75|46.11|43.71|46.17|43.77|46.11|43.71|0
1729523280000|2024-10-21 15:08:00|46.1|43.7|46.06|43.66|46.1|43.7|46.06|43.66|0
1729523290000|2024-10-21 15:08:10|46.08|43.68|46.19|43.79|46.19|43.79|46.08|43.68|0
1729523300000|2024-10-21 15:08:20|46.38|43.98|46.37|43.97|46.48|44.08|46.37|43.97|0
1729523310000|2024-10-21 15:08:30|46.4|44|46.37|43.97|46.42|44.02|46.37|43.97|0
1729523320000|2024-10-21 15:08:40|46.35|43.95|46.33|43.93|46.38|43.98|46.33|43.93|0
1729523330000|2024-10-21 15:08:50|46.29|43.89|46.29|43.89|46.31|43.91|46.29|43.89|0
1729523340000|2024-10-21 15:09:00|46.35|43.95|46.28|43.88|46.35|43.95|46.26|43.86|0
1729523350000|2024-10-21 15:09:10|46.24|43.84|46.35|43.95|46.37|43.97|46.24|43.84|0
1729523360000|2024-10-21 15:09:20|46.38|43.98|46.37|43.97|46.38|43.98|46.35|43.95|0
1729523370000|2024-10-21 15:09:30|46.33|43.93|46.37|43.97|46.37|43.97|46.33|43.93|0
1729523380000|2024-10-21 15:09:40|46.35|43.95|46.35|43.95|46.37|43.97|46.35|43.95|0
1729523390000|2024-10-21 15:09:50|46.38|43.98|46.35|43.95|46.38|43.98|46.35|43.95|0
1729523400000|2024-10-21 15:10:00|46.4|44|46.35|43.95|46.4|44|46.33|43.93|0
1729523410000|2024-10-21 15:10:10|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729523420000|2024-10-21 15:10:20|46.33|43.93|46.4|44|46.4|44|46.33|43.93|0
1729523430000|2024-10-21 15:10:30|46.37|43.97|46.37|43.97|46.38|43.98|46.37|43.97|0
1729523440000|2024-10-21 15:10:40|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729523450000|2024-10-21 15:10:50|46.35|43.95|46.22|43.82|46.35|43.95|46.22|43.82|0
1729523460000|2024-10-21 15:11:00|46.24|43.84|46.17|43.77|46.24|43.84|46.17|43.77|0
1729523470000|2024-10-21 15:11:10|46.22|43.82|46.29|43.89|46.29|43.89|46.22|43.82|0
1729523480000|2024-10-21 15:11:20|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729523490000|2024-10-21 15:11:30|46.2|43.8|46.24|43.84|46.26|43.86|46.2|43.8|0
1729523500000|2024-10-21 15:11:40|46.26|43.86|46.24|43.84|46.28|43.88|46.24|43.84|0
1729523510000|2024-10-21 15:11:50|46.22|43.82|46.22|43.82|46.24|43.84|46.22|43.82|0
1729523520000|2024-10-21 15:12:00|46.24|43.84|46.17|43.77|46.24|43.84|46.17|43.77|0
1729523530000|2024-10-21 15:12:10|46.18|43.78|46.11|43.71|46.18|43.78|46.11|43.71|0
1729523540000|2024-10-21 15:12:20|46.09|43.69|46|43.6|46.09|43.69|46|43.6|0
1729523550000|2024-10-21 15:12:30|46.02|43.62|46|43.6|46.02|43.62|46|43.6|0
1729523560000|2024-10-21 15:12:40|45.99|43.59|46.09|43.69|46.09|43.69|45.99|43.59|0
1729523570000|2024-10-21 15:12:50|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1729523580000|2024-10-21 15:13:00|46.08|43.68|46|43.6|46.08|43.68|46|43.6|0
1729523590000|2024-10-21 15:13:10|46.04|43.64|45.99|43.59|46.04|43.64|45.99|43.59|0
1729523600000|2024-10-21 15:13:20|45.95|43.55|45.88|43.48|45.97|43.57|45.88|43.48|0
1729523610000|2024-10-21 15:13:30|45.86|43.46|45.84|43.44|45.88|43.48|45.84|43.44|0
1729523620000|2024-10-21 15:13:40|45.88|43.48|45.93|43.53|45.93|43.53|45.88|43.48|0
1729523630000|2024-10-21 15:13:50|45.91|43.51|45.86|43.46|45.91|43.51|45.86|43.46|0
1729523640000|2024-10-21 15:14:00|45.84|43.44|45.88|43.48|45.88|43.48|45.84|43.44|0
1729523650000|2024-10-21 15:14:10|45.86|43.46|45.84|43.44|45.86|43.46|45.84|43.44|0
1729523660000|2024-10-21 15:14:20|45.88|43.48|45.93|43.53|45.93|43.53|45.88|43.48|0
1729523670000|2024-10-21 15:14:30|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1729523680000|2024-10-21 15:14:40|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729523690000|2024-10-21 15:14:50|45.95|43.55|45.97|43.57|45.99|43.59|45.95|43.55|0
1729523700000|2024-10-21 15:15:00|45.99|43.59|45.97|43.57|46|43.6|45.97|43.57|0
1729523710000|2024-10-21 15:15:10|45.99|43.59|45.97|43.57|45.99|43.59|45.97|43.57|0
1729523720000|2024-10-21 15:15:20|45.95|43.55|45.46|43.06|45.97|43.57|45.46|43.06|0
1729523730000|2024-10-21 15:15:30|45.48|43.08|45.54|43.14|45.54|43.14|45.48|43.08|0
1729523740000|2024-10-21 15:15:40|45.87|43.47|45.89|43.49|45.89|43.49|45.85|43.45|0
1729523750000|2024-10-21 15:15:50|45.9|43.5|45.94|43.54|45.96|43.56|45.9|43.5|0
1729523760000|2024-10-21 15:16:00|45.96|43.56|45.96|43.56|45.99|43.59|45.96|43.56|0
1729523770000|2024-10-21 15:16:10|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1729523780000|2024-10-21 15:16:20|45.98|43.58|45.92|43.52|45.98|43.58|45.92|43.52|0
1729523790000|2024-10-21 15:16:30|45.94|43.54|45.98|43.58|45.98|43.58|45.94|43.54|0
1729523800000|2024-10-21 15:16:40|45.96|43.56|45.96|43.56|45.96|43.56|45.94|43.54|0
1729523810000|2024-10-21 15:16:50|45.94|43.54|46.01|43.61|46.01|43.61|45.94|43.54|0
1729523820000|2024-10-21 15:17:00|45.98|43.58|46.01|43.61|46.01|43.61|45.98|43.58|0
1729523830000|2024-10-21 15:17:10|46.03|43.63|46.01|43.61|46.03|43.63|46.01|43.61|0
1729523840000|2024-10-21 15:17:20|45.99|43.59|45.99|43.59|45.99|43.59|45.98|43.58|0
1729523850000|2024-10-21 15:17:30|46.01|43.61|45.99|43.59|46.01|43.61|45.99|43.59|0
1729523860000|2024-10-21 15:17:40|46.01|43.61|46.01|43.61|46.03|43.63|45.99|43.59|0
1729523870000|2024-10-21 15:17:50|45.99|43.59|45.99|43.59|46.01|43.61|45.99|43.59|0
1729523880000|2024-10-21 15:18:00|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1729523890000|2024-10-21 15:18:10|45.96|43.56|45.92|43.52|45.96|43.56|45.9|43.5|0
1729523900000|2024-10-21 15:18:20|45.9|43.5|45.97|43.57|45.97|43.57|45.9|43.5|0
1729523910000|2024-10-21 15:18:30|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1729523920000|2024-10-21 15:18:40|46.03|43.63|45.98|43.58|46.03|43.63|45.97|43.57|0
1729523930000|2024-10-21 15:18:50|45.97|43.57|45.99|43.59|45.99|43.59|45.96|43.56|0
1729523940000|2024-10-21 15:19:00|46.01|43.61|45.96|43.56|46.01|43.61|45.96|43.56|0
1729523950000|2024-10-21 15:19:10|45.97|43.57|45.92|43.52|45.97|43.57|45.92|43.52|0
1729523960000|2024-10-21 15:19:20|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1729523970000|2024-10-21 15:19:30|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729523980000|2024-10-21 15:19:40|45.94|43.54|45.94|43.54|45.94|43.54|45.92|43.52|0
1729523990000|2024-10-21 15:19:50|45.92|43.52|45.92|43.52|45.94|43.54|45.92|43.52|0
1729524000000|2024-10-21 15:20:00|45.94|43.54|45.9|43.5|45.94|43.54|45.9|43.5|0
1729524010000|2024-10-21 15:20:10|45.92|43.52|45.94|43.54|45.96|43.56|45.92|43.52|0
1729524020000|2024-10-21 15:20:20|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1729524030000|2024-10-21 15:20:30|45.96|43.56|45.92|43.52|45.96|43.56|45.92|43.52|0
1729524040000|2024-10-21 15:20:40|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1729524050000|2024-10-21 15:20:50|45.99|43.59|45.94|43.54|45.99|43.59|45.94|43.54|0
1729524060000|2024-10-21 15:21:00|45.96|43.56|46.01|43.61|46.01|43.61|45.96|43.56|0
1729524070000|2024-10-21 15:21:10|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1729524080000|2024-10-21 15:21:20|46.03|43.63|45.97|43.57|46.03|43.63|45.97|43.57|0
1729524090000|2024-10-21 15:21:30|45.99|43.59|45.96|43.56|45.99|43.59|45.96|43.56|0
1729524100000|2024-10-21 15:21:40|45.94|43.54|46.01|43.61|46.01|43.61|45.94|43.54|0
1729524110000|2024-10-21 15:21:50|46.05|43.65|46.08|43.68|46.08|43.68|46.05|43.65|0
1729524120000|2024-10-21 15:22:00|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1729524130000|2024-10-21 15:22:10|46.14|43.74|46.15|43.75|46.17|43.77|46.14|43.74|0
1729524140000|2024-10-21 15:22:20|46.14|43.74|46.14|43.74|46.14|43.74|46.12|43.72|0
1729524150000|2024-10-21 15:22:30|46.12|43.72|46.1|43.7|46.12|43.72|46.1|43.7|0
1729524160000|2024-10-21 15:22:40|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729524170000|2024-10-21 15:22:50|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729524180000|2024-10-21 15:23:00|46.15|43.75|46.15|43.75|46.17|43.77|46.15|43.75|0
1729524190000|2024-10-21 15:23:10|46.17|43.77|46.06|43.66|46.17|43.77|46.06|43.66|0
1729524200000|2024-10-21 15:23:20|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1729524210000|2024-10-21 15:23:30|46.08|43.68|46.08|43.68|46.1|43.7|46.08|43.68|0
1729524220000|2024-10-21 15:23:40|46.1|43.7|46.1|43.7|46.1|43.7|46.08|43.68|0
1729524230000|2024-10-21 15:23:50|46.08|43.68|46.08|43.68|46.1|43.7|46.08|43.68|0
1729524240000|2024-10-21 15:24:00|46.1|43.7|46.12|43.72|46.12|43.72|46.06|43.66|0
1729524250000|2024-10-21 15:24:10|46.14|43.74|46.15|43.75|46.15|43.75|46.14|43.74|0
1729524260000|2024-10-21 15:24:20|46.14|43.74|46.17|43.77|46.17|43.77|46.14|43.74|0
1729524270000|2024-10-21 15:24:30|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1729524280000|2024-10-21 15:24:40|46.15|43.75|46.14|43.74|46.15|43.75|46.14|43.74|0
1729524290000|2024-10-21 15:24:50|46.15|43.75|46.14|43.74|46.15|43.75|46.14|43.74|0
1729524300000|2024-10-21 15:25:00|46.12|43.72|46.15|43.75|46.15|43.75|46.12|43.72|0
1729524310000|2024-10-21 15:25:10|46.16|43.76|46.19|43.79|46.19|43.79|46.16|43.76|0
1729524320000|2024-10-21 15:25:20|46.17|43.77|46.15|43.75|46.17|43.77|46.14|43.74|0
1729524330000|2024-10-21 15:25:30|46.14|43.74|46.09|43.69|46.14|43.74|46.09|43.69|0
1729524340000|2024-10-21 15:25:40|46.12|43.72|45.93|43.53|46.17|43.77|45.93|43.53|0
1729524350000|2024-10-21 15:25:50|45.95|43.55|45.96|43.56|45.96|43.56|45.95|43.55|0
1729524360000|2024-10-21 15:26:00|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729524370000|2024-10-21 15:26:10|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729524380000|2024-10-21 15:26:20|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1729524390000|2024-10-21 15:26:30|46.3|43.9|46.27|43.87|46.32|43.92|46.27|43.87|0
1729524400000|2024-10-21 15:26:40|46.26|43.86|46.26|43.86|46.28|43.88|46.26|43.86|0
1729524410000|2024-10-21 15:26:50|46.28|43.88|46.28|43.88|46.3|43.9|46.26|43.86|0
1729524420000|2024-10-21 15:27:00|46.3|43.9|46.37|43.97|46.39|43.99|46.3|43.9|0
1729524430000|2024-10-21 15:27:10|46.33|43.93|46.3|43.9|46.33|43.93|46.3|43.9|0
1729524440000|2024-10-21 15:27:20|46.28|43.88|46.22|43.82|46.28|43.88|46.22|43.82|0
1729524450000|2024-10-21 15:27:30|46.25|43.85|46.21|43.81|46.25|43.85|46.21|43.81|0
1729524460000|2024-10-21 15:27:40|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729524470000|2024-10-21 15:27:50|46.26|43.86|46.22|43.82|46.26|43.86|46.22|43.82|0
1729524480000|2024-10-21 15:28:00|46.24|43.84|46.26|43.86|46.26|43.86|46.22|43.82|0
1729524490000|2024-10-21 15:28:10|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729524500000|2024-10-21 15:28:20|46.27|43.87|46.22|43.82|46.27|43.87|46.22|43.82|0
1729524510000|2024-10-21 15:28:30|46.21|43.81|46.26|43.86|46.26|43.86|46.21|43.81|0
1729524520000|2024-10-21 15:28:40|46.28|43.88|46.28|43.88|46.28|43.88|46.26|43.86|0
1729524530000|2024-10-21 15:28:50|46.31|43.91|46.35|43.95|46.37|43.97|46.31|43.91|0
1729524540000|2024-10-21 15:29:00|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729524550000|2024-10-21 15:29:10|46.39|43.99|46.35|43.95|46.39|43.99|46.35|43.95|0
1729524560000|2024-10-21 15:29:20|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729524570000|2024-10-21 15:29:30|46.37|43.97|46.35|43.95|46.39|43.99|46.35|43.95|0
1729524580000|2024-10-21 15:29:40|46.39|43.99|46.33|43.93|46.39|43.99|46.31|43.91|0
1729524590000|2024-10-21 15:29:50|46.31|43.91|46.31|43.91|46.33|43.93|46.31|43.91|0
1729524600000|2024-10-21 15:30:00|46.35|43.95|46.37|43.97|46.39|43.99|46.35|43.95|0
1729524610000|2024-10-21 15:30:10|46.35|43.95|46.35|43.95|46.37|43.97|46.35|43.95|0
1729524620000|2024-10-21 15:30:20|46.37|43.97|46.37|43.97|46.39|43.99|46.37|43.97|0
1729524630000|2024-10-21 15:30:30|46.41|44.01|46.35|43.95|46.41|44.01|46.35|43.95|0
1729524640000|2024-10-21 15:30:40|46.37|43.97|46.41|44.01|46.41|44.01|46.37|43.97|0
1729524650000|2024-10-21 15:30:50|46.42|44.02|46.46|44.06|46.46|44.06|46.42|44.02|0
1729524660000|2024-10-21 15:31:00|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729524680000|2024-10-21 15:31:20|46.44|44.04|46.35|43.95|46.44|44.04|46.33|43.93|0
1729524690000|2024-10-21 15:31:30|46.37|43.97|46.37|43.97|46.37|43.97|46.35|43.95|0
1729524700000|2024-10-21 15:31:40|46.36|43.96|46.35|43.95|46.39|43.99|46.35|43.95|0
1729524710000|2024-10-21 15:31:50|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729524720000|2024-10-21 15:32:00|46.33|43.93|46.33|43.93|46.33|43.93|46.31|43.91|0
1729524730000|2024-10-21 15:32:10|46.35|43.95|46.37|43.97|46.39|43.99|46.35|43.95|0
1729524740000|2024-10-21 15:32:20|46.35|43.95|46.35|43.95|46.35|43.95|46.33|43.93|0
1729524750000|2024-10-21 15:32:30|46.33|43.93|46.33|43.93|46.33|43.93|46.31|43.91|0
1729524760000|2024-10-21 15:32:40|46.35|43.95|46.33|43.93|46.35|43.95|46.31|43.91|0
1729524770000|2024-10-21 15:32:50|46.26|43.86|46.3|43.9|46.3|43.9|46.25|43.85|0
1729524780000|2024-10-21 15:33:00|46.31|43.91|46.31|43.91|46.33|43.93|46.31|43.91|0
1729524790000|2024-10-21 15:33:10|46.3|43.9|46.31|43.91|46.31|43.91|46.3|43.9|0
1729524800000|2024-10-21 15:33:20|46.3|43.9|46.3|43.9|46.3|43.9|46.28|43.88|0
1729524810000|2024-10-21 15:33:30|46.31|43.91|46.3|43.9|46.31|43.91|46.3|43.9|0
1729524820000|2024-10-21 15:33:40|46.31|43.91|46.31|43.91|46.33|43.93|46.31|43.91|0
1729524840000|2024-10-21 15:34:00|46.28|43.88|46.24|43.84|46.3|43.9|46.24|43.84|0
1729524850000|2024-10-21 15:34:10|46.26|43.86|46.26|43.86|46.26|43.86|46.24|43.84|0
1729524860000|2024-10-21 15:34:20|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729524870000|2024-10-21 15:34:30|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729524880000|2024-10-21 15:34:40|46.26|43.86|46.24|43.84|46.26|43.86|46.24|43.84|0
1729524890000|2024-10-21 15:34:50|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729524900000|2024-10-21 15:35:00|46.19|43.79|46.15|43.75|46.2|43.8|46.15|43.75|0
1729524910000|2024-10-21 15:35:10|46.19|43.79|46.24|43.84|46.24|43.84|46.19|43.79|0
1729524920000|2024-10-21 15:35:20|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729524930000|2024-10-21 15:35:30|46.24|43.84|46.2|43.8|46.24|43.84|46.2|43.8|0
1729524940000|2024-10-21 15:35:40|46.22|43.82|46.28|43.88|46.28|43.88|46.22|43.82|0
1729524950000|2024-10-21 15:35:50|46.29|43.89|46.29|43.89|46.29|43.89|46.28|43.88|0
1729524960000|2024-10-21 15:36:00|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1729524970000|2024-10-21 15:36:10|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1729524980000|2024-10-21 15:36:20|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729524990000|2024-10-21 15:36:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729525000000|2024-10-21 15:36:40|46.26|43.86|46.31|43.91|46.31|43.91|46.26|43.86|0
1729525020000|2024-10-21 15:37:00|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1729525030000|2024-10-21 15:37:10|46.29|43.89|46.29|43.89|46.31|43.91|46.29|43.89|0
1729525040000|2024-10-21 15:37:20|46.31|43.91|46.35|43.95|46.35|43.95|46.31|43.91|0
1729525050000|2024-10-21 15:37:30|46.33|43.93|46.34|43.94|46.34|43.94|46.33|43.93|0
1729525060000|2024-10-21 15:37:40|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1729525070000|2024-10-21 15:37:50|46.33|43.93|46.34|43.94|46.34|43.94|46.33|43.93|0
1729525080000|2024-10-21 15:38:00|46.35|43.95|46.35|43.95|46.37|43.97|46.35|43.95|0
1729525090000|2024-10-21 15:38:10|46.37|43.97|46.33|43.93|46.37|43.97|46.33|43.93|0
1729525100000|2024-10-21 15:38:20|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1729525110000|2024-10-21 15:38:30|46.31|43.91|46.31|43.91|46.31|43.91|46.29|43.89|0
1729525120000|2024-10-21 15:38:40|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1729525130000|2024-10-21 15:38:50|46.29|43.89|46.24|43.84|46.29|43.89|46.24|43.84|0
1729525140000|2024-10-21 15:39:00|46.22|43.82|46.19|43.79|46.22|43.82|46.19|43.79|0
1729525150000|2024-10-21 15:39:10|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1729525160000|2024-10-21 15:39:20|46.17|43.77|46.15|43.75|46.17|43.77|46.11|43.71|0
1729525170000|2024-10-21 15:39:30|46.13|43.73|46.09|43.69|46.13|43.73|46.09|43.69|0
1729525180000|2024-10-21 15:39:40|46.08|43.68|46|43.6|46.08|43.68|46|43.6|0
1729525190000|2024-10-21 15:39:50|45.99|43.59|45.99|43.59|46|43.6|45.97|43.57|0
1729525200000|2024-10-21 15:40:00|46.02|43.62|46|43.6|46.02|43.62|45.99|43.59|0
1729525210000|2024-10-21 15:40:10|45.99|43.59|45.95|43.55|46|43.6|45.95|43.55|0
1729525220000|2024-10-21 15:40:20|45.97|43.57|45.93|43.53|45.97|43.57|45.93|43.53|0
1729525230000|2024-10-21 15:40:30|45.91|43.51|45.9|43.5|45.95|43.55|45.9|43.5|0
1729525240000|2024-10-21 15:40:40|45.86|43.46|45.82|43.42|45.86|43.46|45.82|43.42|0
1729525250000|2024-10-21 15:40:50|45.81|43.41|45.84|43.44|45.84|43.44|45.81|43.41|0
1729525260000|2024-10-21 15:41:00|45.88|43.48|45.91|43.51|45.91|43.51|45.88|43.48|0
1729525270000|2024-10-21 15:41:10|45.88|43.48|45.91|43.51|45.91|43.51|45.88|43.48|0
1729525280000|2024-10-21 15:41:20|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1729525290000|2024-10-21 15:41:30|45.84|43.44|45.82|43.42|45.85|43.45|45.82|43.42|0
1729525300000|2024-10-21 15:41:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729525310000|2024-10-21 15:41:50|45.82|43.42|45.82|43.42|45.82|43.42|45.81|43.41|0
1729525320000|2024-10-21 15:42:00|45.81|43.41|45.84|43.44|45.84|43.44|45.81|43.41|0
1729525330000|2024-10-21 15:42:10|45.87|43.47|45.95|43.55|45.95|43.55|45.87|43.47|0
1729525340000|2024-10-21 15:42:20|45.97|43.57|45.95|43.55|46|43.6|45.95|43.55|0
1729525350000|2024-10-21 15:42:30|45.97|43.57|46.06|43.66|46.06|43.66|45.97|43.57|0
1729525360000|2024-10-21 15:42:40|46.08|43.68|46.08|43.68|46.09|43.69|46.08|43.68|0
1729525370000|2024-10-21 15:42:50|46.06|43.66|46.04|43.64|46.06|43.66|46.02|43.62|0
1729525380000|2024-10-21 15:43:00|46.02|43.62|46.02|43.62|46.04|43.64|46|43.6|0
1729525390000|2024-10-21 15:43:10|46|43.6|45.95|43.55|46|43.6|45.95|43.55|0
1729525400000|2024-10-21 15:43:20|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729525410000|2024-10-21 15:43:30|45.91|43.51|45.9|43.5|45.93|43.53|45.9|43.5|0
1729525420000|2024-10-21 15:43:40|45.88|43.48|45.91|43.51|45.91|43.51|45.88|43.48|0
1729525430000|2024-10-21 15:43:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729525440000|2024-10-21 15:44:00|45.91|43.51|45.86|43.46|45.93|43.53|45.86|43.46|0
1729525450000|2024-10-21 15:44:10|45.84|43.44|45.81|43.41|45.84|43.44|45.81|43.41|0
1729525460000|2024-10-21 15:44:20|45.79|43.39|45.75|43.35|45.79|43.39|45.75|43.35|0
1729525470000|2024-10-21 15:44:30|45.73|43.33|45.72|43.32|45.75|43.35|45.72|43.32|0
1729525480000|2024-10-21 15:44:40|45.68|43.28|45.73|43.33|45.73|43.33|45.68|43.28|0
1729525500000|2024-10-21 15:45:00|45.75|43.35|45.7|43.3|45.75|43.35|45.7|43.3|0
1729525510000|2024-10-21 15:45:10|45.72|43.32|45.64|43.24|45.72|43.32|45.64|43.24|0
1729525520000|2024-10-21 15:45:20|45.68|43.28|45.66|43.26|45.68|43.28|45.64|43.24|0
1729525530000|2024-10-21 15:45:30|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1729525540000|2024-10-21 15:45:40|45.68|43.28|45.66|43.26|45.7|43.3|45.66|43.26|0
1729525550000|2024-10-21 15:45:50|45.68|43.28|45.66|43.26|45.68|43.28|45.64|43.24|0
1729525560000|2024-10-21 15:46:00|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1729525570000|2024-10-21 15:46:10|45.66|43.26|45.7|43.3|45.7|43.3|45.66|43.26|0
1729525580000|2024-10-21 15:46:20|45.68|43.28|45.68|43.28|45.7|43.3|45.68|43.28|0
1729525590000|2024-10-21 15:46:30|45.7|43.3|45.72|43.32|45.72|43.32|45.68|43.28|0
1729525600000|2024-10-21 15:46:40|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1729525610000|2024-10-21 15:46:50|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1729525620000|2024-10-21 15:47:00|45.72|43.32|45.68|43.28|45.72|43.32|45.68|43.28|0
1729525630000|2024-10-21 15:47:10|45.7|43.3|45.73|43.33|45.73|43.33|45.7|43.3|0
1729525640000|2024-10-21 15:47:20|45.72|43.32|45.7|43.3|45.75|43.35|45.7|43.3|0
1729525650000|2024-10-21 15:47:30|45.68|43.28|45.7|43.3|45.72|43.32|45.68|43.28|0
1729525660000|2024-10-21 15:47:40|45.68|43.28|45.68|43.28|45.7|43.3|45.68|43.28|0
1729525670000|2024-10-21 15:47:50|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729525680000|2024-10-21 15:48:00|45.68|43.28|45.7|43.3|45.7|43.3|45.64|43.24|0
1729525690000|2024-10-21 15:48:10|45.68|43.28|45.71|43.31|45.73|43.33|45.68|43.28|0
1729525700000|2024-10-21 15:48:20|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729525710000|2024-10-21 15:48:30|45.68|43.28|45.64|43.24|45.68|43.28|45.64|43.24|0
1729525720000|2024-10-21 15:48:40|45.63|43.23|45.61|43.21|45.63|43.23|45.59|43.19|0
1729525730000|2024-10-21 15:48:50|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1729525740000|2024-10-21 15:49:00|45.61|43.21|45.59|43.19|45.61|43.21|45.57|43.17|0
1729525750000|2024-10-21 15:49:10|45.57|43.17|45.57|43.17|45.59|43.19|45.57|43.17|0
1729525760000|2024-10-21 15:49:20|45.55|43.15|45.52|43.12|45.57|43.17|45.52|43.12|0
1729525770000|2024-10-21 15:49:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729525780000|2024-10-21 15:49:40|45.48|43.08|45.46|43.06|45.5|43.1|45.46|43.06|0
1729525790000|2024-10-21 15:49:50|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1729525800000|2024-10-21 15:50:00|45.48|43.08|45.48|43.08|45.48|43.08|45.45|43.05|0
1729525810000|2024-10-21 15:50:10|45.45|43.05|45.45|43.05|45.46|43.06|45.45|43.05|0
1729525820000|2024-10-21 15:50:20|45.46|43.06|45.36|42.96|45.46|43.06|45.36|42.96|0
1729525830000|2024-10-21 15:50:30|45.39|42.99|45.43|43.03|45.45|43.05|45.39|42.99|0
1729525840000|2024-10-21 15:50:40|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1729525850000|2024-10-21 15:50:50|45.41|43.01|45.46|43.06|45.46|43.06|45.41|43.01|0
1729525860000|2024-10-21 15:51:00|45.43|43.03|45.39|42.99|45.43|43.03|45.37|42.97|0
1729525870000|2024-10-21 15:51:10|45.37|42.97|45.37|42.97|45.37|42.97|45.36|42.96|0
1729525880000|2024-10-21 15:51:20|45.36|42.96|45.39|42.99|45.39|42.99|45.36|42.96|0
1729525890000|2024-10-21 15:51:30|45.37|42.97|45.37|42.97|45.37|42.97|45.36|42.96|0
1729525900000|2024-10-21 15:51:40|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729525910000|2024-10-21 15:51:50|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729525920000|2024-10-21 15:52:00|45.45|43.05|45.43|43.03|45.45|43.05|45.41|43.01|0
1729525930000|2024-10-21 15:52:10|45.45|43.05|45.37|42.97|45.45|43.05|45.37|42.97|0
1729525940000|2024-10-21 15:52:20|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1729525950000|2024-10-21 15:52:30|45.36|42.96|45.32|42.92|45.36|42.96|45.32|42.92|0
1729525960000|2024-10-21 15:52:40|45.34|42.94|45.34|42.94|45.34|42.94|45.32|42.92|0
1729525970000|2024-10-21 15:52:50|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729525980000|2024-10-21 15:53:00|45.32|42.92|46.1|43.7|46.12|43.72|45.32|42.92|0
1729525990000|2024-10-21 15:53:10|46.08|43.68|45.46|43.06|46.08|43.68|45.46|43.06|0
1729526000000|2024-10-21 15:53:20|45.44|43.04|45.37|42.97|45.44|43.04|45.37|42.97|0
1729526010000|2024-10-21 15:53:30|45.35|42.95|45.4|43|45.4|43|45.35|42.95|0
1729526020000|2024-10-21 15:53:40|45.42|43.02|45.46|43.06|45.47|43.07|45.42|43.02|0
1729526030000|2024-10-21 15:53:50|45.44|43.04|45.49|43.09|45.49|43.09|45.44|43.04|0
1729526040000|2024-10-21 15:54:00|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1729526050000|2024-10-21 15:54:10|45.51|43.11|45.51|43.11|45.51|43.11|45.49|43.09|0
1729526060000|2024-10-21 15:54:20|45.49|43.09|45.53|43.13|45.53|43.13|45.47|43.07|0
1729526070000|2024-10-21 15:54:30|45.56|43.16|45.62|43.22|45.62|43.22|45.56|43.16|0
1729526080000|2024-10-21 15:54:40|45.58|43.18|45.63|43.23|45.63|43.23|45.58|43.18|0
1729526090000|2024-10-21 15:54:50|45.62|43.22|45.65|43.25|45.65|43.25|45.62|43.22|0
1729526100000|2024-10-21 15:55:00|45.63|43.23|45.56|43.16|45.63|43.23|45.56|43.16|0
1729526110000|2024-10-21 15:55:10|45.55|43.15|45.53|43.13|45.55|43.15|45.51|43.11|0
1729526120000|2024-10-21 15:55:20|45.47|43.07|45.44|43.04|45.47|43.07|45.44|43.04|0
1729526130000|2024-10-21 15:55:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729526140000|2024-10-21 15:55:40|45.4|43|45.4|43|45.4|43|45.38|42.98|0
1729526150000|2024-10-21 15:55:50|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1729526160000|2024-10-21 15:56:00|45.35|42.95|45.31|42.91|45.35|42.95|45.31|42.91|0
1729526170000|2024-10-21 15:56:10|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1729526180000|2024-10-21 15:56:20|45.33|42.93|45.33|42.93|45.33|42.93|45.31|42.91|0
1729526190000|2024-10-21 15:56:30|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1729526200000|2024-10-21 15:56:40|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1729526220000|2024-10-21 15:57:00|45.34|42.94|45.26|42.86|45.34|42.94|45.26|42.86|0
1729526230000|2024-10-21 15:57:10|45.19|42.79|45.21|42.81|45.21|42.81|45.17|42.77|0
1729526240000|2024-10-21 15:57:20|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729526250000|2024-10-21 15:57:30|45.15|42.75|45.19|42.79|45.19|42.79|45.15|42.75|0
1729526260000|2024-10-21 15:57:40|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729526270000|2024-10-21 15:57:50|45.15|42.75|45.15|42.75|45.19|42.79|45.15|42.75|0
1729526280000|2024-10-21 15:58:00|45.17|42.77|45.14|42.74|45.17|42.77|45.14|42.74|0
1729526290000|2024-10-21 15:58:10|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729526300000|2024-10-21 15:58:20|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729526310000|2024-10-21 15:58:30|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729526320000|2024-10-21 15:58:40|45.22|42.82|45.26|42.86|45.26|42.86|45.22|42.82|0
1729526330000|2024-10-21 15:58:50|45.28|42.88|45.31|42.91|45.33|42.93|45.28|42.88|0
1729526340000|2024-10-21 15:59:00|45.33|42.93|45.3|42.9|45.35|42.95|45.3|42.9|0
1729526350000|2024-10-21 15:59:10|45.31|42.91|45.35|42.95|45.35|42.95|45.31|42.91|0
1729526360000|2024-10-21 15:59:20|45.38|42.98|45.42|43.02|45.42|43.02|45.38|42.98|0
1729526370000|2024-10-21 15:59:30|45.44|43.04|45.4|43|45.44|43.04|45.38|42.98|0
1729526380000|2024-10-21 15:59:40|45.42|43.02|45.4|43|45.46|43.06|45.4|43|0
1729526390000|2024-10-21 15:59:50|45.37|42.97|45.33|42.93|45.37|42.97|45.31|42.91|0
1729526400000|2024-10-21 16:00:00|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729526410000|2024-10-21 16:00:10|45.31|42.91|45.35|42.95|45.35|42.95|45.31|42.91|0
1729526420000|2024-10-21 16:00:20|45.33|42.93|45.29|42.89|45.35|42.95|45.29|42.89|0
1729526430000|2024-10-21 16:00:30|45.31|42.91|45.29|42.89|45.31|42.91|45.28|42.88|0
1729526440000|2024-10-21 16:00:40|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729526450000|2024-10-21 16:00:50|45.28|42.88|45.28|42.88|45.28|42.88|45.26|42.86|0
1729526460000|2024-10-21 16:01:00|45.26|42.86|45.31|42.91|45.31|42.91|45.24|42.84|0
1729526470000|2024-10-21 16:01:10|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1729526480000|2024-10-21 16:01:20|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1729526500000|2024-10-21 16:01:40|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1729526510000|2024-10-21 16:01:50|45.29|42.89|45.26|42.86|45.29|42.89|45.26|42.86|0
1729526520000|2024-10-21 16:02:00|45.24|42.84|45.28|42.88|45.28|42.88|45.24|42.84|0
1729526530000|2024-10-21 16:02:10|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729526540000|2024-10-21 16:02:20|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729526550000|2024-10-21 16:02:30|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729526560000|2024-10-21 16:02:40|45.28|42.88|45.28|42.88|45.28|42.88|45.26|42.86|0
1729526570000|2024-10-21 16:02:50|45.29|42.89|45.28|42.88|45.29|42.89|45.26|42.86|0
1729526580000|2024-10-21 16:03:00|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729526590000|2024-10-21 16:03:10|45.29|42.89|45.35|42.95|45.35|42.95|45.29|42.89|0
1729526600000|2024-10-21 16:03:20|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1729526610000|2024-10-21 16:03:30|45.37|42.97|45.44|43.04|45.44|43.04|45.37|42.97|0
1729526620000|2024-10-21 16:03:40|45.45|43.05|45.51|43.11|45.51|43.11|45.45|43.05|0
1729526630000|2024-10-21 16:03:50|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729526640000|2024-10-21 16:04:00|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729526650000|2024-10-21 16:04:10|45.45|43.05|45.49|43.09|45.49|43.09|45.45|43.05|0
1729526660000|2024-10-21 16:04:20|45.47|43.07|45.51|43.11|45.51|43.11|45.47|43.07|0
1729526670000|2024-10-21 16:04:30|45.49|43.09|45.4|43|45.49|43.09|45.4|43|0
1729526680000|2024-10-21 16:04:40|45.38|42.98|45.36|42.96|45.38|42.98|45.35|42.95|0
1729526690000|2024-10-21 16:04:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729526700000|2024-10-21 16:05:00|45.33|42.93|45.36|42.96|45.36|42.96|45.33|42.93|0
1729526710000|2024-10-21 16:05:10|45.35|42.95|45.34|42.94|45.35|42.95|45.33|42.93|0
1729526720000|2024-10-21 16:05:20|45.33|42.93|45.38|42.98|45.38|42.98|45.33|42.93|0
1729526730000|2024-10-21 16:05:30|45.39|42.99|45.47|43.07|45.47|43.07|45.36|42.96|0
1729526740000|2024-10-21 16:05:40|45.45|43.05|45.44|43.04|45.47|43.07|45.44|43.04|0
1729526760000|2024-10-21 16:06:00|45.45|43.05|45.45|43.05|45.47|43.07|45.44|43.04|0
1729526770000|2024-10-21 16:06:10|45.47|43.07|45.44|43.04|45.47|43.07|45.44|43.04|0
1729526780000|2024-10-21 16:06:20|45.42|43.02|45.42|43.02|45.42|43.02|45.4|43|0
1729526790000|2024-10-21 16:06:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729526800000|2024-10-21 16:06:40|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1729526810000|2024-10-21 16:06:50|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1729526820000|2024-10-21 16:07:00|45.44|43.04|45.49|43.09|45.49|43.09|45.44|43.04|0
1729526830000|2024-10-21 16:07:10|45.47|43.07|45.51|43.11|45.51|43.11|45.47|43.07|0
1729526840000|2024-10-21 16:07:20|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1729526850000|2024-10-21 16:07:30|45.49|43.09|45.54|43.14|45.54|43.14|45.49|43.09|0
1729526860000|2024-10-21 16:07:40|45.56|43.16|45.54|43.14|45.56|43.16|45.52|43.12|0
1729526870000|2024-10-21 16:07:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729526880000|2024-10-21 16:08:00|45.49|43.09|45.52|43.12|45.52|43.12|45.47|43.07|0
1729526890000|2024-10-21 16:08:10|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729526900000|2024-10-21 16:08:20|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729526910000|2024-10-21 16:08:30|45.47|43.07|45.44|43.04|45.47|43.07|45.42|43.02|0
1729526920000|2024-10-21 16:08:40|45.45|43.05|45.42|43.02|45.45|43.05|45.42|43.02|0
1729526940000|2024-10-21 16:09:00|45.4|43|45.35|42.95|45.4|43|45.35|42.95|0
1729526950000|2024-10-21 16:09:10|45.33|42.93|45.36|42.96|45.36|42.96|45.33|42.93|0
1729526960000|2024-10-21 16:09:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729526970000|2024-10-21 16:09:30|45.33|42.93|45.36|42.96|45.36|42.96|45.33|42.93|0
1729526980000|2024-10-21 16:09:40|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1729526990000|2024-10-21 16:09:50|45.38|42.98|45.38|42.98|45.4|43|45.38|42.98|0
1729527000000|2024-10-21 16:10:00|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1729527010000|2024-10-21 16:10:10|45.35|42.95|45.35|42.95|45.35|42.95|45.33|42.93|0
1729527020000|2024-10-21 16:10:20|45.33|42.93|45.33|42.93|45.35|42.95|45.33|42.93|0
1729527030000|2024-10-21 16:10:30|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1729527040000|2024-10-21 16:10:40|45.35|42.95|45.38|42.98|45.38|42.98|45.35|42.95|0
1729527050000|2024-10-21 16:10:50|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1729527060000|2024-10-21 16:11:00|45.36|42.96|45.36|42.96|45.38|42.98|45.36|42.96|0
1729527070000|2024-10-21 16:11:10|45.38|42.98|45.4|43|45.4|43|45.36|42.96|0
1729527080000|2024-10-21 16:11:20|45.38|42.98|45.42|43.02|45.42|43.02|45.38|42.98|0
1729527090000|2024-10-21 16:11:30|45.45|43.05|45.52|43.12|45.52|43.12|45.45|43.05|0
1729527100000|2024-10-21 16:11:40|45.51|43.11|45.56|43.16|45.56|43.16|45.51|43.11|0
1729527110000|2024-10-21 16:11:50|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1729527120000|2024-10-21 16:12:00|45.61|43.21|45.52|43.12|45.61|43.21|45.52|43.12|0
1729527130000|2024-10-21 16:12:10|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1729527140000|2024-10-21 16:12:20|45.61|43.21|45.67|43.27|45.67|43.27|45.61|43.21|0
1729527150000|2024-10-21 16:12:30|45.7|43.3|45.59|43.19|45.7|43.3|45.59|43.19|0
1729527160000|2024-10-21 16:12:40|45.58|43.18|45.63|43.23|45.63|43.23|45.56|43.16|0
1729527170000|2024-10-21 16:12:50|45.61|43.21|45.58|43.18|45.61|43.21|45.56|43.16|0
1729527180000|2024-10-21 16:13:00|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729527190000|2024-10-21 16:13:10|45.56|43.16|45.58|43.18|45.58|43.18|45.54|43.14|0
1729527200000|2024-10-21 16:13:20|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1729527210000|2024-10-21 16:13:30|45.65|43.25|45.59|43.19|45.65|43.25|45.59|43.19|0
1729527220000|2024-10-21 16:13:40|45.56|43.16|45.52|43.12|45.56|43.16|45.52|43.12|0
1729527230000|2024-10-21 16:13:50|45.56|43.16|45.61|43.21|45.61|43.21|45.56|43.16|0
1729527240000|2024-10-21 16:14:00|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1729527250000|2024-10-21 16:14:10|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1729527260000|2024-10-21 16:14:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729527270000|2024-10-21 16:14:30|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1729527280000|2024-10-21 16:14:40|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1729527290000|2024-10-21 16:14:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729527300000|2024-10-21 16:15:00|45.5|43.1|45.49|43.09|45.5|43.1|45.47|43.07|0
1729527310000|2024-10-21 16:15:10|45.5|43.1|45.5|43.1|45.5|43.1|45.49|43.09|0
1729527320000|2024-10-21 16:15:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729527330000|2024-10-21 16:15:30|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1729527340000|2024-10-21 16:15:40|45.47|43.07|45.45|43.05|45.49|43.09|45.45|43.05|0
1729527350000|2024-10-21 16:15:50|45.47|43.07|45.43|43.03|45.47|43.07|45.43|43.03|0
1729527360000|2024-10-21 16:16:00|45.45|43.05|45.49|43.09|45.49|43.09|45.45|43.05|0
1729527370000|2024-10-21 16:16:10|45.47|43.07|45.4|43|45.47|43.07|45.4|43|0
1729527380000|2024-10-21 16:16:20|45.42|43.02|45.47|43.07|45.47|43.07|45.4|43|0
1729527390000|2024-10-21 16:16:30|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729527400000|2024-10-21 16:16:40|45.45|43.05|45.45|43.05|45.47|43.07|45.45|43.05|0
1729527410000|2024-10-21 16:16:50|45.47|43.07|45.47|43.07|45.49|43.09|45.47|43.07|0
1729527420000|2024-10-21 16:17:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729527430000|2024-10-21 16:17:10|45.47|43.07|45.49|43.09|45.49|43.09|45.45|43.05|0
1729527440000|2024-10-21 16:17:20|45.5|43.1|45.5|43.1|45.54|43.14|45.5|43.1|0
1729527450000|2024-10-21 16:17:30|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1729527460000|2024-10-21 16:17:40|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1729527470000|2024-10-21 16:17:50|45.54|43.14|45.5|43.1|45.54|43.14|45.5|43.1|0
1729527480000|2024-10-21 16:18:00|45.52|43.12|45.54|43.14|45.58|43.18|45.52|43.12|0
1729527490000|2024-10-21 16:18:10|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729527500000|2024-10-21 16:18:20|45.56|43.16|45.56|43.16|45.58|43.18|45.56|43.16|0
1729527510000|2024-10-21 16:18:30|45.58|43.18|45.61|43.21|45.61|43.21|45.58|43.18|0
1729527520000|2024-10-21 16:18:40|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1729527540000|2024-10-21 16:19:00|45.59|43.19|45.54|43.14|45.59|43.19|45.54|43.14|0
1729527550000|2024-10-21 16:19:10|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729527560000|2024-10-21 16:19:20|45.52|43.12|45.49|43.09|45.52|43.12|45.49|43.09|0
1729527570000|2024-10-21 16:19:30|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1729527580000|2024-10-21 16:19:40|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1729527590000|2024-10-21 16:19:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729527600000|2024-10-21 16:20:00|45.45|43.05|45.45|43.05|45.45|43.05|45.43|43.03|0
1729527610000|2024-10-21 16:20:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729527620000|2024-10-21 16:20:20|45.47|43.07|45.43|43.03|45.47|43.07|45.43|43.03|0
1729527630000|2024-10-21 16:20:30|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729527640000|2024-10-21 16:20:40|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729527650000|2024-10-21 16:20:50|45.47|43.07|45.49|43.09|45.49|43.09|45.45|43.05|0
1729527660000|2024-10-21 16:21:00|45.5|43.1|45.54|43.14|45.54|43.14|45.49|43.09|0
1729527670000|2024-10-21 16:21:10|45.56|43.16|45.56|43.16|45.57|43.17|45.56|43.16|0
1729527680000|2024-10-21 16:21:20|45.57|43.17|45.57|43.17|45.57|43.17|45.56|43.16|0
1729527690000|2024-10-21 16:21:30|45.56|43.16|45.56|43.16|45.57|43.17|45.56|43.16|0
1729527700000|2024-10-21 16:21:40|45.57|43.17|45.54|43.14|45.57|43.17|45.54|43.14|0
1729527710000|2024-10-21 16:21:50|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1729527720000|2024-10-21 16:22:00|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1729527730000|2024-10-21 16:22:10|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1729527740000|2024-10-21 16:22:20|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729527750000|2024-10-21 16:22:30|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1729527760000|2024-10-21 16:22:40|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1729527770000|2024-10-21 16:22:50|45.47|43.07|45.43|43.03|45.47|43.07|45.43|43.03|0
1729527780000|2024-10-21 16:23:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729527790000|2024-10-21 16:23:10|45.49|43.09|45.52|43.12|45.52|43.12|45.49|43.09|0
1729527800000|2024-10-21 16:23:20|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729527810000|2024-10-21 16:23:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729527820000|2024-10-21 16:23:40|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1729527830000|2024-10-21 16:23:50|45.48|43.08|45.48|43.08|45.5|43.1|45.48|43.08|0
1729527840000|2024-10-21 16:24:00|45.5|43.1|45.53|43.13|45.53|43.13|45.5|43.1|0
1729527850000|2024-10-21 16:24:10|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729527860000|2024-10-21 16:24:20|45.5|43.1|45.47|43.07|45.5|43.1|45.47|43.07|0
1729527870000|2024-10-21 16:24:30|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1729527880000|2024-10-21 16:24:40|45.4|43|45.4|43|45.4|43|45.36|42.96|0
1729527890000|2024-10-21 16:24:50|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1729527900000|2024-10-21 16:25:00|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729527910000|2024-10-21 16:25:10|45.36|42.96|45.4|43|45.4|43|45.36|42.96|0
1729527920000|2024-10-21 16:25:20|45.36|42.96|45.34|42.94|45.38|42.98|45.34|42.94|0
1729527930000|2024-10-21 16:25:30|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729527940000|2024-10-21 16:25:40|45.36|42.96|45.34|42.94|45.38|42.98|45.34|42.94|0
1729527950000|2024-10-21 16:25:50|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729527960000|2024-10-21 16:26:00|45.32|42.92|45.36|42.96|45.36|42.96|45.32|42.92|0
1729527970000|2024-10-21 16:26:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729527980000|2024-10-21 16:26:20|45.34|42.94|45.31|42.91|45.36|42.96|45.31|42.91|0
1729527990000|2024-10-21 16:26:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729528000000|2024-10-21 16:26:40|45.31|42.91|45.31|42.91|45.32|42.92|45.31|42.91|0
1729528010000|2024-10-21 16:26:50|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1729528020000|2024-10-21 16:27:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729528030000|2024-10-21 16:27:10|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1729528040000|2024-10-21 16:27:20|45.29|42.89|45.32|42.92|45.32|42.92|45.29|42.89|0
1729528050000|2024-10-21 16:27:30|45.34|42.94|45.34|42.94|45.34|42.94|45.32|42.92|0
1729528060000|2024-10-21 16:27:40|45.38|42.98|45.41|43.01|45.43|43.03|45.38|42.98|0
1729528070000|2024-10-21 16:27:50|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1729528080000|2024-10-21 16:28:00|45.45|43.05|45.48|43.08|45.5|43.1|45.45|43.05|0
1729528090000|2024-10-21 16:28:10|45.45|43.05|45.47|43.07|45.47|43.07|45.43|43.03|0
1729528100000|2024-10-21 16:28:20|45.45|43.05|45.54|43.14|45.54|43.14|45.45|43.05|0
1729528110000|2024-10-21 16:28:30|45.56|43.16|45.52|43.12|45.56|43.16|45.52|43.12|0
1729528120000|2024-10-21 16:28:40|45.5|43.1|45.47|43.07|45.5|43.1|45.47|43.07|0
1729528130000|2024-10-21 16:28:50|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1729528140000|2024-10-21 16:29:00|45.45|43.05|45.39|42.99|45.45|43.05|45.39|42.99|0
1729528150000|2024-10-21 16:29:10|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729528160000|2024-10-21 16:29:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729528170000|2024-10-21 16:29:30|45.38|42.98|45.36|42.96|45.39|42.99|45.36|42.96|0
1729528180000|2024-10-21 16:29:40|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1729528190000|2024-10-21 16:29:50|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729528210000|2024-10-21 16:30:10|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1729528220000|2024-10-21 16:30:20|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729528240000|2024-10-21 16:30:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729528250000|2024-10-21 16:30:50|45.39|42.99|45.39|42.99|45.39|42.99|45.38|42.98|0
1729528260000|2024-10-21 16:31:00|45.41|43.01|45.39|42.99|45.41|43.01|45.38|42.98|0
1729528280000|2024-10-21 16:31:20|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729528290000|2024-10-21 16:31:30|45.41|43.01|45.39|42.99|45.43|43.03|45.39|42.99|0
1729528300000|2024-10-21 16:31:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729528310000|2024-10-21 16:31:50|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729528320000|2024-10-21 16:32:00|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729528330000|2024-10-21 16:32:10|45.36|42.96|45.39|42.99|45.39|42.99|45.36|42.96|0
1729528340000|2024-10-21 16:32:20|45.38|42.98|45.41|43.01|45.41|43.01|45.38|42.98|0
1729528350000|2024-10-21 16:32:30|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729528360000|2024-10-21 16:32:40|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729528380000|2024-10-21 16:33:00|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1729528390000|2024-10-21 16:33:10|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729528400000|2024-10-21 16:33:20|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729528410000|2024-10-21 16:33:30|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729528420000|2024-10-21 16:33:40|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729528430000|2024-10-21 16:33:50|45.01|42.61|45.01|42.61|45.01|42.61|44.99|42.59|0
1729528440000|2024-10-21 16:34:00|44.99|42.59|44.99|42.59|44.99|42.59|44.98|42.58|0
1729528450000|2024-10-21 16:34:10|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729528460000|2024-10-21 16:34:20|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729528470000|2024-10-21 16:34:30|44.98|42.58|44.98|42.58|44.98|42.58|44.96|42.56|0
1729528490000|2024-10-21 16:34:50|44.99|42.59|44.98|42.58|44.99|42.59|44.98|42.58|0
1729528500000|2024-10-21 16:35:00|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729528510000|2024-10-21 16:35:10|44.96|42.56|44.99|42.59|44.99|42.59|44.94|42.54|0
1729528520000|2024-10-21 16:35:20|45.03|42.63|45.03|42.63|45.05|42.65|45.01|42.61|0
1729528530000|2024-10-21 16:35:30|45.05|42.65|45.05|42.65|45.05|42.65|45.03|42.63|0
1729528540000|2024-10-21 16:35:40|45.07|42.67|45.08|42.68|45.08|42.68|45.07|42.67|0
1729528550000|2024-10-21 16:35:50|45.06|42.66|45.1|42.7|45.1|42.7|45.06|42.66|0
1729528560000|2024-10-21 16:36:00|45.08|42.68|45.15|42.75|45.15|42.75|45.08|42.68|0
1729528570000|2024-10-21 16:36:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729528580000|2024-10-21 16:36:20|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729528590000|2024-10-21 16:36:30|45.1|42.7|45.06|42.66|45.1|42.7|45.06|42.66|0
1729528600000|2024-10-21 16:36:40|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729528610000|2024-10-21 16:36:50|45.12|42.72|45.06|42.66|45.12|42.72|45.06|42.66|0
1729528620000|2024-10-21 16:37:00|45.05|42.65|45.06|42.66|45.06|42.66|45.05|42.65|0
1729528630000|2024-10-21 16:37:10|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729528650000|2024-10-21 16:37:30|45.12|42.72|45.15|42.75|45.17|42.77|45.12|42.72|0
1729528670000|2024-10-21 16:37:50|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729528680000|2024-10-21 16:38:00|45.16|42.76|45.17|42.77|45.17|42.77|45.15|42.75|0
1729528690000|2024-10-21 16:38:10|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729528700000|2024-10-21 16:38:20|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1729528720000|2024-10-21 16:38:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729528730000|2024-10-21 16:38:50|45.21|42.81|45.21|42.81|45.22|42.82|45.21|42.81|0
1729528740000|2024-10-21 16:39:00|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729528750000|2024-10-21 16:39:10|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729528760000|2024-10-21 16:39:20|45.26|42.86|45.19|42.79|45.26|42.86|45.19|42.79|0
1729528770000|2024-10-21 16:39:30|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729528780000|2024-10-21 16:39:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729528790000|2024-10-21 16:39:50|45.17|42.77|45.2|42.8|45.2|42.8|45.17|42.77|0
1729528800000|2024-10-21 16:40:00|45.15|42.75|45.13|42.73|45.17|42.77|45.13|42.73|0
1729528810000|2024-10-21 16:40:10|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1729528820000|2024-10-21 16:40:20|45.17|42.77|45.2|42.8|45.2|42.8|45.17|42.77|0
1729528830000|2024-10-21 16:40:30|45.19|42.79|45.15|42.75|45.19|42.79|45.15|42.75|0
1729528840000|2024-10-21 16:40:40|45.13|42.73|45.1|42.7|45.13|42.73|45.1|42.7|0
1729528850000|2024-10-21 16:40:50|45.12|42.72|45.12|42.72|45.12|42.72|45.1|42.7|0
1729528860000|2024-10-21 16:41:00|45.13|42.73|45.17|42.77|45.17|42.77|45.13|42.73|0
1729528870000|2024-10-21 16:41:10|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729528880000|2024-10-21 16:41:20|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729528890000|2024-10-21 16:41:30|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729528900000|2024-10-21 16:41:40|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1729528910000|2024-10-21 16:41:50|45.12|42.72|45.15|42.75|45.15|42.75|45.12|42.72|0
1729528920000|2024-10-21 16:42:00|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729528930000|2024-10-21 16:42:10|45.15|42.75|45.15|42.75|45.15|42.75|45.13|42.73|0
1729528940000|2024-10-21 16:42:20|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729528950000|2024-10-21 16:42:30|45.12|42.72|45.12|42.72|45.13|42.73|45.12|42.72|0
1729528970000|2024-10-21 16:42:50|45.1|42.7|45.06|42.66|45.1|42.7|45.06|42.66|0
1729528980000|2024-10-21 16:43:00|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729528990000|2024-10-21 16:43:10|45.12|42.72|45.09|42.69|45.12|42.72|45.08|42.68|0
1729529000000|2024-10-21 16:43:20|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729529010000|2024-10-21 16:43:30|45.11|42.71|45.12|42.72|45.12|42.72|45.1|42.7|0
1729529020000|2024-10-21 16:43:40|45.1|42.7|45.1|42.7|45.12|42.72|45.1|42.7|0
1729529030000|2024-10-21 16:43:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729529040000|2024-10-21 16:44:00|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729529050000|2024-10-21 16:44:10|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729529060000|2024-10-21 16:44:20|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1729529070000|2024-10-21 16:44:30|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729529080000|2024-10-21 16:44:40|45.09|42.69|45.08|42.68|45.09|42.69|45.08|42.68|0
1729529090000|2024-10-21 16:44:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729529100000|2024-10-21 16:45:00|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729529120000|2024-10-21 16:45:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729529150000|2024-10-21 16:45:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729529160000|2024-10-21 16:46:00|45.08|42.68|45.08|42.68|45.1|42.7|45.08|42.68|0
1729529170000|2024-10-21 16:46:10|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1729529180000|2024-10-21 16:46:20|45.1|42.7|45.1|42.7|45.11|42.71|45.1|42.7|0
1729529190000|2024-10-21 16:46:30|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729529200000|2024-10-21 16:46:40|45.1|42.7|45.13|42.73|45.13|42.73|45.1|42.7|0
1729529210000|2024-10-21 16:46:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729529220000|2024-10-21 16:47:00|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1729529230000|2024-10-21 16:47:10|45.13|42.73|45.1|42.7|45.13|42.73|45.1|42.7|0
1729529240000|2024-10-21 16:47:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729529250000|2024-10-21 16:47:30|45.1|42.7|45.06|42.66|45.1|42.7|45.06|42.66|0
1729529260000|2024-10-21 16:47:40|45.08|42.68|45.01|42.61|45.08|42.68|45.01|42.61|0
1729529270000|2024-10-21 16:47:50|45.03|42.63|45.04|42.64|45.04|42.64|45.03|42.63|0
1729529280000|2024-10-21 16:48:00|45.03|42.63|45.03|42.63|45.04|42.64|45.03|42.63|0
1729529290000|2024-10-21 16:48:10|45.04|42.64|45.07|42.67|45.08|42.68|45.04|42.64|0
1729529300000|2024-10-21 16:48:20|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729529320000|2024-10-21 16:48:40|45.04|42.64|45.03|42.63|45.04|42.64|45.03|42.63|0
1729529330000|2024-10-21 16:48:50|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729529340000|2024-10-21 16:49:00|45.05|42.65|45.04|42.64|45.06|42.66|45.04|42.64|0
1729529350000|2024-10-21 16:49:10|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729529360000|2024-10-21 16:49:20|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729529370000|2024-10-21 16:49:30|45.06|42.66|45.06|42.66|45.06|42.66|45.04|42.64|0
1729529380000|2024-10-21 16:49:40|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729529400000|2024-10-21 16:50:00|45.03|42.63|45.04|42.64|45.04|42.64|45.03|42.63|0
1729529410000|2024-10-21 16:50:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729529420000|2024-10-21 16:50:20|45.01|42.61|45.01|42.61|45.03|42.63|45.01|42.61|0
1729529440000|2024-10-21 16:50:40|44.99|42.59|45.02|42.62|45.02|42.62|44.99|42.59|0
1729529450000|2024-10-21 16:50:50|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729529460000|2024-10-21 16:51:00|44.99|42.59|44.95|42.55|44.99|42.59|44.95|42.55|0
1729529470000|2024-10-21 16:51:10|44.97|42.57|44.97|42.57|44.97|42.57|44.95|42.55|0
1729529480000|2024-10-21 16:51:20|44.99|42.59|44.97|42.57|44.99|42.59|44.97|42.57|0
1729529490000|2024-10-21 16:51:30|44.99|42.59|44.97|42.57|45.01|42.61|44.97|42.57|0
1729529500000|2024-10-21 16:51:40|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1729529510000|2024-10-21 16:51:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729529520000|2024-10-21 16:52:00|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729529530000|2024-10-21 16:52:10|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729529540000|2024-10-21 16:52:20|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729529550000|2024-10-21 16:52:30|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729529560000|2024-10-21 16:52:40|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729529570000|2024-10-21 16:52:50|44.88|42.48|44.87|42.47|44.88|42.48|44.87|42.47|0
1729529580000|2024-10-21 16:53:00|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729529590000|2024-10-21 16:53:10|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729529600000|2024-10-21 16:53:20|44.78|42.38|44.78|42.38|44.81|42.41|44.78|42.38|0
1729529610000|2024-10-21 16:53:30|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729529620000|2024-10-21 16:53:40|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729529630000|2024-10-21 16:53:50|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729529640000|2024-10-21 16:54:00|44.79|42.39|44.76|42.36|44.79|42.39|44.76|42.36|0
1729529650000|2024-10-21 16:54:10|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729529660000|2024-10-21 16:54:20|44.78|42.38|44.78|42.38|44.79|42.39|44.78|42.38|0
1729529670000|2024-10-21 16:54:30|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729529680000|2024-10-21 16:54:40|44.74|42.34|44.65|42.25|44.74|42.34|44.65|42.25|0
1729529690000|2024-10-21 16:54:50|44.67|42.27|44.71|42.31|44.71|42.31|44.67|42.27|0
1729529700000|2024-10-21 16:55:00|44.69|42.29|44.71|42.31|44.71|42.31|44.69|42.29|0
1729529710000|2024-10-21 16:55:10|44.69|42.29|44.69|42.29|44.71|42.31|44.69|42.29|0
1729529720000|2024-10-21 16:55:20|44.67|42.27|44.69|42.29|44.69|42.29|44.67|42.27|0
1729529730000|2024-10-21 16:55:30|44.67|42.27|44.64|42.24|44.67|42.27|44.64|42.24|0
1729529740000|2024-10-21 16:55:40|44.6|42.2|44.64|42.24|44.64|42.24|44.6|42.2|0
1729529750000|2024-10-21 16:55:50|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1729529760000|2024-10-21 16:56:00|44.6|42.2|44.64|42.24|44.64|42.24|44.6|42.2|0
1729529770000|2024-10-21 16:56:10|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1729529780000|2024-10-21 16:56:20|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1729529790000|2024-10-21 16:56:30|44.62|42.22|44.65|42.25|44.65|42.25|44.62|42.22|0
1729529800000|2024-10-21 16:56:40|44.67|42.27|44.67|42.27|44.67|42.27|44.65|42.25|0
1729529810000|2024-10-21 16:56:50|44.64|42.24|44.6|42.2|44.64|42.24|44.6|42.2|0
1729529820000|2024-10-21 16:57:00|44.62|42.22|44.69|42.29|44.69|42.29|44.62|42.22|0
1729529840000|2024-10-21 16:57:20|44.67|42.27|44.93|42.53|44.93|42.53|44.67|42.27|0
1729529850000|2024-10-21 16:57:30|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729529860000|2024-10-21 16:57:40|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729529870000|2024-10-21 16:57:50|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729529880000|2024-10-21 16:58:00|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729529900000|2024-10-21 16:58:20|44.55|42.15|44.55|42.15|44.56|42.16|44.55|42.15|0
1729529910000|2024-10-21 16:58:30|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729529920000|2024-10-21 16:58:40|44.57|42.17|44.55|42.15|44.58|42.18|44.55|42.15|0
1729529940000|2024-10-21 16:59:00|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729529950000|2024-10-21 16:59:10|44.58|42.18|44.57|42.17|44.58|42.18|44.57|42.17|0
1729529970000|2024-10-21 16:59:30|44.58|42.18|44.57|42.17|44.58|42.18|44.57|42.17|0
1729529980000|2024-10-21 16:59:40|44.55|42.15|44.57|42.17|44.57|42.17|44.55|42.15|0
1729529990000|2024-10-21 16:59:50|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729530000000|2024-10-21 17:00:00|44.57|42.17|44.53|42.13|44.57|42.17|44.53|42.13|0
1729530010000|2024-10-21 17:00:10|44.51|42.11|44.48|42.08|44.51|42.11|44.48|42.08|0
1729530020000|2024-10-21 17:00:20|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729530030000|2024-10-21 17:00:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729530040000|2024-10-21 17:00:40|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729530050000|2024-10-21 17:00:50|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729530060000|2024-10-21 17:01:00|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729530070000|2024-10-21 17:01:10|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729530080000|2024-10-21 17:01:20|44.48|42.08|44.49|42.09|44.49|42.09|44.48|42.08|0
1729530110000|2024-10-21 17:01:50|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729530120000|2024-10-21 17:02:00|44.53|42.13|44.51|42.11|44.53|42.13|44.49|42.09|0
1729530130000|2024-10-21 17:02:10|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729530140000|2024-10-21 17:02:20|44.51|42.11|44.49|42.09|44.51|42.11|44.49|42.09|0
1729530150000|2024-10-21 17:02:30|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729530160000|2024-10-21 17:02:40|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729530170000|2024-10-21 17:02:50|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729530180000|2024-10-21 17:03:00|44.51|42.11|44.48|42.08|44.51|42.11|44.48|42.08|0
1729530190000|2024-10-21 17:03:10|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1729530200000|2024-10-21 17:03:20|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729530210000|2024-10-21 17:03:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729530220000|2024-10-21 17:03:40|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729530230000|2024-10-21 17:03:50|44.53|42.13|44.53|42.13|44.53|42.13|44.51|42.11|0
1729530240000|2024-10-21 17:04:00|44.55|42.15|44.58|42.18|44.58|42.18|44.55|42.15|0
1729530250000|2024-10-21 17:04:10|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729530260000|2024-10-21 17:04:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729530270000|2024-10-21 17:04:30|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1729530280000|2024-10-21 17:04:40|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1729530290000|2024-10-21 17:04:50|44.56|42.16|44.53|42.13|44.56|42.16|44.53|42.13|0
1729530300000|2024-10-21 17:05:00|44.55|42.15|44.53|42.13|44.56|42.16|44.53|42.13|0
1729530310000|2024-10-21 17:05:10|44.51|42.11|44.49|42.09|44.51|42.11|44.49|42.09|0
1729530320000|2024-10-21 17:05:20|44.51|42.11|44.51|42.11|44.51|42.11|44.49|42.09|0
1729530330000|2024-10-21 17:05:30|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729530350000|2024-10-21 17:05:50|44.51|42.11|44.51|42.11|44.51|42.11|44.49|42.09|0
1729530360000|2024-10-21 17:06:00|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729530370000|2024-10-21 17:06:10|44.51|42.11|44.56|42.16|44.56|42.16|44.51|42.11|0
1729530380000|2024-10-21 17:06:20|44.58|42.18|44.55|42.15|44.58|42.18|44.55|42.15|0
1729530390000|2024-10-21 17:06:30|44.56|42.16|44.55|42.15|44.56|42.16|44.55|42.15|0
1729530400000|2024-10-21 17:06:40|44.54|42.14|44.53|42.13|44.54|42.14|44.53|42.13|0
1729530430000|2024-10-21 17:07:10|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729530440000|2024-10-21 17:07:20|44.52|42.12|44.51|42.11|44.52|42.12|44.51|42.11|0
1729530450000|2024-10-21 17:07:30|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729530460000|2024-10-21 17:07:40|44.51|42.11|44.51|42.11|44.53|42.13|44.51|42.11|0
1729530480000|2024-10-21 17:08:00|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1729530490000|2024-10-21 17:08:10|44.46|42.06|44.42|42.02|44.46|42.06|44.42|42.02|0
1729530500000|2024-10-21 17:08:20|44.41|42.01|44.23|41.83|44.41|42.01|44.21|41.81|0
1729530510000|2024-10-21 17:08:30|44.25|41.85|44.21|41.81|44.25|41.85|44.21|41.81|0
1729530520000|2024-10-21 17:08:40|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729530530000|2024-10-21 17:08:50|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729530540000|2024-10-21 17:09:00|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729530550000|2024-10-21 17:09:10|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729530560000|2024-10-21 17:09:20|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1729530570000|2024-10-21 17:09:30|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729530580000|2024-10-21 17:09:40|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729530600000|2024-10-21 17:10:00|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729530610000|2024-10-21 17:10:10|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1729530620000|2024-10-21 17:10:20|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729530630000|2024-10-21 17:10:30|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729530640000|2024-10-21 17:10:40|44.23|41.83|44.23|41.83|44.24|41.84|44.23|41.83|0
1729530660000|2024-10-21 17:11:00|44.24|41.84|44.24|41.84|44.24|41.84|44.23|41.83|0
1729530670000|2024-10-21 17:11:10|44.26|41.86|44.23|41.83|44.26|41.86|44.23|41.83|0
1729530700000|2024-10-21 17:11:40|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1729530710000|2024-10-21 17:11:50|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729530720000|2024-10-21 17:12:00|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729530730000|2024-10-21 17:12:10|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729530750000|2024-10-21 17:12:30|44.21|41.81|44.23|41.83|44.23|41.83|44.21|41.81|0
1729530760000|2024-10-21 17:12:40|44.24|41.84|44.24|41.84|44.24|41.84|44.23|41.83|0
1729530770000|2024-10-21 17:12:50|44.23|41.83|44.19|41.79|44.23|41.83|44.19|41.79|0
1729530800000|2024-10-21 17:13:20|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729530810000|2024-10-21 17:13:30|44.19|41.79|44.19|41.79|44.21|41.81|44.19|41.79|0
1729530820000|2024-10-21 17:13:40|44.17|41.77|44.16|41.76|44.17|41.77|44.16|41.76|0
1729530830000|2024-10-21 17:13:50|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1729530840000|2024-10-21 17:14:00|44.17|41.77|44.16|41.76|44.17|41.77|44.16|41.76|0
1729530850000|2024-10-21 17:14:10|44.14|41.74|44.14|41.74|44.14|41.74|44.12|41.72|0
1729530860000|2024-10-21 17:14:20|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729530870000|2024-10-21 17:14:30|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1729530890000|2024-10-21 17:14:50|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1729530900000|2024-10-21 17:15:00|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729530910000|2024-10-21 17:15:10|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729530920000|2024-10-21 17:15:20|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1729530930000|2024-10-21 17:15:30|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729530940000|2024-10-21 17:15:40|44.12|41.72|44.09|41.69|44.12|41.72|44.09|41.69|0
1729530950000|2024-10-21 17:15:50|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729530960000|2024-10-21 17:16:00|44.12|41.72|44.12|41.72|44.14|41.74|44.12|41.72|0
1729530970000|2024-10-21 17:16:10|44.14|41.74|44.1|41.7|44.14|41.74|44.1|41.7|0
1729530980000|2024-10-21 17:16:20|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729530990000|2024-10-21 17:16:30|44.14|41.74|44.1|41.7|44.14|41.74|44.1|41.7|0
1729531000000|2024-10-21 17:16:40|44.12|41.72|44.14|41.74|44.14|41.74|44.12|41.72|0
1729531010000|2024-10-21 17:16:50|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729531020000|2024-10-21 17:17:00|44.1|41.7|44.12|41.72|44.12|41.72|44.1|41.7|0
1729531030000|2024-10-21 17:17:10|44.1|41.7|44.16|41.76|44.16|41.76|44.1|41.7|0
1729531040000|2024-10-21 17:17:20|44.14|41.74|44.17|41.77|44.17|41.77|44.14|41.74|0
1729531050000|2024-10-21 17:17:30|44.21|41.81|44.23|41.83|44.23|41.83|44.19|41.79|0
1729531060000|2024-10-21 17:17:40|44.21|41.81|44.23|41.83|44.23|41.83|44.21|41.81|0
1729531070000|2024-10-21 17:17:50|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729531080000|2024-10-21 17:18:00|44.31|41.91|44.3|41.9|44.31|41.91|44.3|41.9|0
1729531090000|2024-10-21 17:18:10|44.45|42.05|44.35|41.95|44.45|42.05|44.35|41.95|0
1729531100000|2024-10-21 17:18:20|44.37|41.97|44.33|41.93|44.37|41.97|44.33|41.93|0
1729531110000|2024-10-21 17:18:30|44.31|41.91|44.28|41.88|44.31|41.91|44.28|41.88|0
1729531120000|2024-10-21 17:18:40|44.3|41.9|44.3|41.9|44.3|41.9|44.28|41.88|0
1729531130000|2024-10-21 17:18:50|44.31|41.91|44.3|41.9|44.31|41.91|44.3|41.9|0
1729531140000|2024-10-21 17:19:00|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729531150000|2024-10-21 17:19:10|44.26|41.86|44.26|41.86|44.28|41.88|44.26|41.86|0
1729531160000|2024-10-21 17:19:20|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1729531170000|2024-10-21 17:19:30|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1729531180000|2024-10-21 17:19:40|44.35|41.95|44.36|41.96|44.36|41.96|44.35|41.95|0
1729531190000|2024-10-21 17:19:50|44.38|41.98|44.35|41.95|44.38|41.98|44.35|41.95|0
1729531200000|2024-10-21 17:20:00|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729531210000|2024-10-21 17:20:10|44.38|41.98|44.36|41.96|44.42|42.02|44.36|41.96|0
1729531220000|2024-10-21 17:20:20|44.38|41.98|44.38|41.98|44.38|41.98|44.36|41.96|0
1729531230000|2024-10-21 17:20:30|44.36|41.96|44.33|41.93|44.36|41.96|44.33|41.93|0
1729531240000|2024-10-21 17:20:40|44.31|41.91|44.29|41.89|44.33|41.93|44.29|41.89|0
1729531250000|2024-10-21 17:20:50|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729531260000|2024-10-21 17:21:00|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729531270000|2024-10-21 17:21:10|44.28|41.88|44.33|41.93|44.33|41.93|44.28|41.88|0
1729531280000|2024-10-21 17:21:20|44.35|41.95|44.35|41.95|44.36|41.96|44.35|41.95|0
1729531290000|2024-10-21 17:21:30|44.36|41.96|44.4|42|44.4|42|44.36|41.96|0
1729531300000|2024-10-21 17:21:40|44.43|42.03|44.38|41.98|44.43|42.03|44.38|41.98|0
1729531310000|2024-10-21 17:21:50|44.4|42|44.43|42.03|44.45|42.05|44.4|42|0
1729531320000|2024-10-21 17:22:00|44.42|42.02|44.43|42.03|44.43|42.03|44.42|42.02|0
1729531330000|2024-10-21 17:22:10|44.42|42.02|44.38|41.98|44.42|42.02|44.38|41.98|0
1729531340000|2024-10-21 17:22:20|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1729531350000|2024-10-21 17:22:30|44.4|42|44.36|41.96|44.4|42|44.36|41.96|0
1729531360000|2024-10-21 17:22:40|44.35|41.95|44.37|41.97|44.38|41.98|44.35|41.95|0
1729531370000|2024-10-21 17:22:50|44.36|41.96|44.36|41.96|44.38|41.98|44.36|41.96|0
1729531380000|2024-10-21 17:23:00|44.35|41.95|44.29|41.89|44.35|41.95|44.29|41.89|0
1729531390000|2024-10-21 17:23:10|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729531400000|2024-10-21 17:23:20|44.29|41.89|44.26|41.86|44.29|41.89|44.26|41.86|0
1729531410000|2024-10-21 17:23:30|44.28|41.88|44.29|41.89|44.29|41.89|44.28|41.88|0
1729531420000|2024-10-21 17:23:40|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729531440000|2024-10-21 17:24:00|44.29|41.89|44.28|41.88|44.29|41.89|44.28|41.88|0
1729531450000|2024-10-21 17:24:10|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729531460000|2024-10-21 17:24:20|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729531470000|2024-10-21 17:24:30|44.24|41.84|44.24|41.84|44.24|41.84|44.22|41.82|0
1729531480000|2024-10-21 17:24:40|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729531490000|2024-10-21 17:24:50|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729531500000|2024-10-21 17:25:00|44.24|41.84|44.24|41.84|44.24|41.84|44.22|41.82|0
1729531510000|2024-10-21 17:25:10|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729531520000|2024-10-21 17:25:20|44.28|41.88|44.26|41.86|44.28|41.88|44.26|41.86|0
1729531540000|2024-10-21 17:25:40|44.25|41.85|44.26|41.86|44.26|41.86|44.25|41.85|0
1729531550000|2024-10-21 17:25:50|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729531560000|2024-10-21 17:26:00|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729531570000|2024-10-21 17:26:10|44.26|41.86|44.28|41.88|44.28|41.88|44.26|41.86|0
1729531580000|2024-10-21 17:26:20|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729531590000|2024-10-21 17:26:30|44.24|41.84|44.24|41.84|44.26|41.86|44.24|41.84|0
1729531600000|2024-10-21 17:26:40|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729531610000|2024-10-21 17:26:50|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729531620000|2024-10-21 17:27:00|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729531640000|2024-10-21 17:27:20|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729531650000|2024-10-21 17:27:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729531660000|2024-10-21 17:27:40|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729531670000|2024-10-21 17:27:50|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729531680000|2024-10-21 17:28:00|44.21|41.81|44.22|41.82|44.22|41.82|44.21|41.81|0
1729531700000|2024-10-21 17:28:20|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729531720000|2024-10-21 17:28:40|44.22|41.82|44.22|41.82|44.23|41.83|44.22|41.82|0
1729531730000|2024-10-21 17:28:50|44.23|41.83|44.22|41.82|44.23|41.83|44.22|41.82|0
1729531740000|2024-10-21 17:29:00|44.21|41.81|44.22|41.82|44.24|41.84|44.21|41.81|0
1729531750000|2024-10-21 17:29:10|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729531760000|2024-10-21 17:29:20|44.23|41.83|44.22|41.82|44.24|41.84|44.22|41.82|0
1729531770000|2024-10-21 17:29:30|44.24|41.84|44.24|41.84|44.24|41.84|44.23|41.83|0
1729531780000|2024-10-21 17:29:40|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729531790000|2024-10-21 17:29:50|44.28|41.88|44.29|41.89|44.29|41.89|44.28|41.88|0
1729531800000|2024-10-21 17:30:00|44.28|41.88|44.26|41.86|44.29|41.89|44.26|41.86|0
1729531810000|2024-10-21 17:30:10|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729531820000|2024-10-21 17:30:20|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729531840000|2024-10-21 17:30:40|44.26|41.86|44.29|41.89|44.29|41.89|44.26|41.86|0
1729531850000|2024-10-21 17:30:50|44.28|41.88|44.26|41.86|44.28|41.88|44.26|41.86|0
1729531860000|2024-10-21 17:31:00|44.27|41.87|44.27|41.87|44.27|41.87|44.26|41.86|0
1729531870000|2024-10-21 17:31:10|44.29|41.89|44.27|41.87|44.29|41.89|44.27|41.87|0
1729531890000|2024-10-21 17:31:30|44.26|41.86|44.27|41.87|44.27|41.87|44.26|41.86|0
1729531900000|2024-10-21 17:31:40|44.29|41.89|44.31|41.91|44.31|41.91|44.29|41.89|0
1729531910000|2024-10-21 17:31:50|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729531920000|2024-10-21 17:32:00|44.31|41.91|44.27|41.87|44.31|41.91|44.27|41.87|0
1729531940000|2024-10-21 17:32:20|44.24|41.84|44.27|41.87|44.27|41.87|44.24|41.84|0
1729531950000|2024-10-21 17:32:30|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729531960000|2024-10-21 17:32:40|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729531980000|2024-10-21 17:33:00|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1729531990000|2024-10-21 17:33:10|44.27|41.87|44.27|41.87|44.29|41.89|44.27|41.87|0
1729532010000|2024-10-21 17:33:30|44.26|41.86|44.27|41.87|44.27|41.87|44.26|41.86|0
1729532030000|2024-10-21 17:33:50|44.26|41.86|44.24|41.84|44.27|41.87|44.24|41.84|0
1729532040000|2024-10-21 17:34:00|44.22|41.82|44.26|41.86|44.26|41.86|44.22|41.82|0
1729532050000|2024-10-21 17:34:10|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1729532060000|2024-10-21 17:34:20|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729532070000|2024-10-21 17:34:30|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729532080000|2024-10-21 17:34:40|44.22|41.82|44.22|41.82|44.24|41.84|44.22|41.82|0
1729532090000|2024-10-21 17:34:50|44.21|41.81|44.2|41.8|44.21|41.81|44.2|41.8|0
1729532100000|2024-10-21 17:35:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729532110000|2024-10-21 17:35:10|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729532120000|2024-10-21 17:35:20|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729532130000|2024-10-21 17:35:30|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729532140000|2024-10-21 17:35:40|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729532150000|2024-10-21 17:35:50|44.2|41.8|44.19|41.79|44.2|41.8|44.19|41.79|0
1729532160000|2024-10-21 17:36:00|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729532170000|2024-10-21 17:36:10|44.17|41.77|44.19|41.79|44.19|41.79|44.17|41.77|0
1729532180000|2024-10-21 17:36:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729532190000|2024-10-21 17:36:30|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729532200000|2024-10-21 17:36:40|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729532210000|2024-10-21 17:36:50|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729532250000|2024-10-21 17:37:30|44.19|41.79|44.24|41.84|44.24|41.84|44.19|41.79|0
1729532260000|2024-10-21 17:37:40|44.23|41.83|44.23|41.83|44.24|41.84|44.23|41.83|0
1729532270000|2024-10-21 17:37:50|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729532280000|2024-10-21 17:38:00|44.19|41.79|44.24|41.84|44.24|41.84|44.19|41.79|0
1729532290000|2024-10-21 17:38:10|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729532300000|2024-10-21 17:38:20|44.27|41.87|44.26|41.86|44.27|41.87|44.26|41.86|0
1729532310000|2024-10-21 17:38:30|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729532320000|2024-10-21 17:38:40|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729532330000|2024-10-21 17:38:50|44.2|41.8|44.26|41.86|44.26|41.86|44.2|41.8|0
1729532340000|2024-10-21 17:39:00|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729532360000|2024-10-21 17:39:20|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729532390000|2024-10-21 17:39:50|44.2|41.8|44.19|41.79|44.2|41.8|44.19|41.79|0
1729532400000|2024-10-21 17:40:00|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729532410000|2024-10-21 17:40:10|44.22|41.82|44.22|41.82|44.22|41.82|44.2|41.8|0
1729532420000|2024-10-21 17:40:20|44.2|41.8|44.21|41.81|44.22|41.82|44.2|41.8|0
1729532430000|2024-10-21 17:40:30|44.24|41.84|44.24|41.84|44.26|41.86|44.24|41.84|0
1729532440000|2024-10-21 17:40:40|44.26|41.86|44.22|41.82|44.26|41.86|44.22|41.82|0
1729532460000|2024-10-21 17:41:00|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729532480000|2024-10-21 17:41:20|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729532490000|2024-10-21 17:41:30|44.22|41.82|44.17|41.77|44.22|41.82|44.17|41.77|0
1729532500000|2024-10-21 17:41:40|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729532520000|2024-10-21 17:42:00|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729532530000|2024-10-21 17:42:10|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1729532540000|2024-10-21 17:42:20|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729532550000|2024-10-21 17:42:30|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729532580000|2024-10-21 17:43:00|44.17|41.77|44.22|41.82|44.22|41.82|44.17|41.77|0
1729532590000|2024-10-21 17:43:10|44.24|41.84|44.2|41.8|44.24|41.84|44.2|41.8|0
1729532600000|2024-10-21 17:43:20|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729532610000|2024-10-21 17:43:30|44.24|41.84|44.24|41.84|44.25|41.85|44.24|41.84|0
1729532620000|2024-10-21 17:43:40|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729532630000|2024-10-21 17:43:50|44.2|41.8|44.2|41.8|44.22|41.82|44.2|41.8|0
1729532640000|2024-10-21 17:44:00|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729532650000|2024-10-21 17:44:10|44.2|41.8|44.2|41.8|44.22|41.82|44.2|41.8|0
1729532660000|2024-10-21 17:44:20|44.22|41.82|44.22|41.82|44.22|41.82|44.2|41.8|0
1729532670000|2024-10-21 17:44:30|44.21|41.81|44.22|41.82|44.22|41.82|44.21|41.81|0
1729532680000|2024-10-21 17:44:40|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729532700000|2024-10-21 17:45:00|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729532710000|2024-10-21 17:45:10|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1729532720000|2024-10-21 17:45:20|44.17|41.77|44.18|41.78|44.2|41.8|44.17|41.77|0
1729532730000|2024-10-21 17:45:30|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729532740000|2024-10-21 17:45:40|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729532750000|2024-10-21 17:45:50|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729532760000|2024-10-21 17:46:00|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729532770000|2024-10-21 17:46:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729532780000|2024-10-21 17:46:20|44.13|41.73|44.2|41.8|44.2|41.8|44.13|41.73|0
1729532790000|2024-10-21 17:46:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729532800000|2024-10-21 17:46:40|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1729532810000|2024-10-21 17:46:50|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729532820000|2024-10-21 17:47:00|44.18|41.78|44.18|41.78|44.2|41.8|44.18|41.78|0
1729532830000|2024-10-21 17:47:10|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729532840000|2024-10-21 17:47:20|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729532850000|2024-10-21 17:47:30|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729532860000|2024-10-21 17:47:40|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729532870000|2024-10-21 17:47:50|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729532880000|2024-10-21 17:48:00|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729532890000|2024-10-21 17:48:10|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729532900000|2024-10-21 17:48:20|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1729532910000|2024-10-21 17:48:30|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729532920000|2024-10-21 17:48:40|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1729532930000|2024-10-21 17:48:50|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729532940000|2024-10-21 17:49:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729532950000|2024-10-21 17:49:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729532960000|2024-10-21 17:49:20|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729532970000|2024-10-21 17:49:30|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1729532980000|2024-10-21 17:49:40|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729532990000|2024-10-21 17:49:50|44.1|41.7|44.1|41.7|44.11|41.71|44.1|41.7|0
1729533000000|2024-10-21 17:50:00|44.11|41.71|44.06|41.66|44.11|41.71|44.06|41.66|0
1729533010000|2024-10-21 17:50:10|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1729533020000|2024-10-21 17:50:20|44.3|41.9|44.32|41.92|44.32|41.92|44.3|41.9|0
1729533030000|2024-10-21 17:50:30|44.3|41.9|43.85|41.45|44.32|41.92|43.85|41.45|0
1729533050000|2024-10-21 17:50:50|43.86|41.46|43.85|41.45|43.86|41.46|43.85|41.45|0
1729533060000|2024-10-21 17:51:00|43.83|41.43|43.9|41.5|43.9|41.5|43.83|41.43|0
1729533070000|2024-10-21 17:51:10|43.88|41.48|43.86|41.46|43.9|41.5|43.86|41.46|0
1729533080000|2024-10-21 17:51:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729533090000|2024-10-21 17:51:30|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729533100000|2024-10-21 17:51:40|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729533110000|2024-10-21 17:51:50|43.78|41.38|43.79|41.39|43.79|41.39|43.78|41.38|0
1729533120000|2024-10-21 17:52:00|43.78|41.38|43.78|41.38|43.79|41.39|43.78|41.38|0
1729533140000|2024-10-21 17:52:20|43.76|41.36|43.81|41.41|43.81|41.41|43.76|41.36|0
1729533150000|2024-10-21 17:52:30|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729533160000|2024-10-21 17:52:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729533170000|2024-10-21 17:52:50|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729533180000|2024-10-21 17:53:00|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729533190000|2024-10-21 17:53:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729533210000|2024-10-21 17:53:30|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729533230000|2024-10-21 17:53:50|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729533240000|2024-10-21 17:54:00|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729533250000|2024-10-21 17:54:10|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729533260000|2024-10-21 17:54:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729533270000|2024-10-21 17:54:30|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729533290000|2024-10-21 17:54:50|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729533300000|2024-10-21 17:55:00|43.81|41.41|43.81|41.41|43.83|41.43|43.81|41.41|0
1729533310000|2024-10-21 17:55:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729533320000|2024-10-21 17:55:20|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729533330000|2024-10-21 17:55:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729533340000|2024-10-21 17:55:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729533360000|2024-10-21 17:56:00|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729533380000|2024-10-21 17:56:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729533390000|2024-10-21 17:56:30|43.88|41.48|43.84|41.44|43.88|41.48|43.84|41.44|0
1729533400000|2024-10-21 17:56:40|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729533410000|2024-10-21 17:56:50|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729533420000|2024-10-21 17:57:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729533430000|2024-10-21 17:57:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729533440000|2024-10-21 17:57:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729533450000|2024-10-21 17:57:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729533460000|2024-10-21 17:57:40|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1729533470000|2024-10-21 17:57:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729533490000|2024-10-21 17:58:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729533500000|2024-10-21 17:58:20|43.81|41.41|43.79|41.39|43.81|41.41|43.77|41.37|0
1729533510000|2024-10-21 17:58:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729533520000|2024-10-21 17:58:40|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729533540000|2024-10-21 17:59:00|43.84|41.44|43.84|41.44|43.86|41.46|43.84|41.44|0
1729533550000|2024-10-21 17:59:10|43.86|41.46|43.83|41.43|43.86|41.46|43.83|41.43|0
1729533560000|2024-10-21 17:59:20|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729533570000|2024-10-21 17:59:30|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1729533580000|2024-10-21 17:59:40|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1729533600000|2024-10-21 18:00:00|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1729533610000|2024-10-21 18:00:10|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729533620000|2024-10-21 18:00:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729533640000|2024-10-21 18:00:40|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1729533650000|2024-10-21 18:00:50|43.83|41.43|43.83|41.43|43.83|41.43|43.82|41.42|0
1729533660000|2024-10-21 18:01:00|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1729533670000|2024-10-21 18:01:10|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729533680000|2024-10-21 18:01:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729533690000|2024-10-21 18:01:30|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729533700000|2024-10-21 18:01:40|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729533710000|2024-10-21 18:01:50|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729533720000|2024-10-21 18:02:00|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729533730000|2024-10-21 18:02:10|43.87|41.47|43.86|41.46|43.88|41.48|43.86|41.46|0
1729533740000|2024-10-21 18:02:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729533750000|2024-10-21 18:02:30|43.89|41.49|43.89|41.49|43.91|41.51|43.89|41.49|0
1729533760000|2024-10-21 18:02:40|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729533770000|2024-10-21 18:02:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729533780000|2024-10-21 18:03:00|43.96|41.56|43.89|41.49|43.96|41.56|43.89|41.49|0
1729533790000|2024-10-21 18:03:10|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729533810000|2024-10-21 18:03:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729533830000|2024-10-21 18:03:50|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729533840000|2024-10-21 18:04:00|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729533850000|2024-10-21 18:04:10|43.86|41.46|43.82|41.42|43.86|41.46|43.82|41.42|0
1729533860000|2024-10-21 18:04:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729533870000|2024-10-21 18:04:30|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729533880000|2024-10-21 18:04:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729533890000|2024-10-21 18:04:50|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729533900000|2024-10-21 18:05:00|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1729533910000|2024-10-21 18:05:10|43.89|41.49|43.86|41.46|43.89|41.49|43.86|41.46|0
1729533920000|2024-10-21 18:05:20|43.88|41.48|43.88|41.48|43.88|41.48|43.86|41.46|0
1729533930000|2024-10-21 18:05:30|43.89|41.49|43.93|41.53|43.93|41.53|43.89|41.49|0
1729533940000|2024-10-21 18:05:40|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729533950000|2024-10-21 18:05:50|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729533960000|2024-10-21 18:06:00|43.89|41.49|43.95|41.55|43.95|41.55|43.89|41.49|0
1729533970000|2024-10-21 18:06:10|43.96|41.56|43.98|41.58|44|41.6|43.96|41.56|0
1729533980000|2024-10-21 18:06:20|44.01|41.61|44|41.6|44.01|41.61|44|41.6|0
1729533990000|2024-10-21 18:06:30|43.98|41.58|43.98|41.58|43.99|41.59|43.98|41.58|0
1729534000000|2024-10-21 18:06:40|43.96|41.56|44.01|41.61|44.01|41.61|43.96|41.56|0
1729534010000|2024-10-21 18:06:50|44.07|41.67|44.01|41.61|44.07|41.67|44.01|41.61|0
1729534020000|2024-10-21 18:07:00|44.03|41.63|44.03|41.63|44.07|41.67|44.03|41.63|0
1729534030000|2024-10-21 18:07:10|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729534040000|2024-10-21 18:07:20|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729534050000|2024-10-21 18:07:30|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1729534060000|2024-10-21 18:07:40|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729534070000|2024-10-21 18:07:50|44.03|41.63|44.05|41.65|44.05|41.65|44.01|41.61|0
1729534080000|2024-10-21 18:08:00|44.07|41.67|44.07|41.67|44.07|41.67|44.05|41.65|0
1729534090000|2024-10-21 18:08:10|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729534100000|2024-10-21 18:08:20|44.07|41.67|44.03|41.63|44.07|41.67|44.03|41.63|0
1729534110000|2024-10-21 18:08:30|44.01|41.61|44.05|41.65|44.05|41.65|44|41.6|0
1729534120000|2024-10-21 18:08:40|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729534130000|2024-10-21 18:08:50|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729534140000|2024-10-21 18:09:00|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729534150000|2024-10-21 18:09:10|44.01|41.61|44.03|41.63|44.03|41.63|44|41.6|0
1729534160000|2024-10-21 18:09:20|44.01|41.61|44.03|41.63|44.05|41.65|44.01|41.61|0
1729534170000|2024-10-21 18:09:30|44.05|41.65|44.07|41.67|44.07|41.67|44.05|41.65|0
1729534180000|2024-10-21 18:09:40|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1729534190000|2024-10-21 18:09:50|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729534200000|2024-10-21 18:10:00|44.01|41.61|43.98|41.58|44.01|41.61|43.98|41.58|0
1729534210000|2024-10-21 18:10:10|43.96|41.56|43.96|41.56|43.96|41.56|43.94|41.54|0
1729534220000|2024-10-21 18:10:20|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729534230000|2024-10-21 18:10:30|44.01|41.61|44.05|41.65|44.05|41.65|44.01|41.61|0
1729534240000|2024-10-21 18:10:40|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729534250000|2024-10-21 18:10:50|44.02|41.62|44.03|41.63|44.03|41.63|44.01|41.61|0
1729534260000|2024-10-21 18:11:00|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729534270000|2024-10-21 18:11:10|44.03|41.63|44.07|41.67|44.07|41.67|44.03|41.63|0
1729534280000|2024-10-21 18:11:20|44.08|41.68|44.07|41.67|44.08|41.68|44.07|41.67|0
1729534290000|2024-10-21 18:11:30|44.05|41.65|44.01|41.61|44.05|41.65|44.01|41.61|0
1729534300000|2024-10-21 18:11:40|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1729534320000|2024-10-21 18:12:00|44.06|41.66|44.03|41.63|44.06|41.66|44.03|41.63|0
1729534330000|2024-10-21 18:12:10|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729534360000|2024-10-21 18:12:40|44.05|41.65|44.01|41.61|44.05|41.65|44.01|41.61|0
1729534370000|2024-10-21 18:12:50|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1729534380000|2024-10-21 18:13:00|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729534390000|2024-10-21 18:13:10|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1729534400000|2024-10-21 18:13:20|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729534410000|2024-10-21 18:13:30|44.03|41.63|44.03|41.63|44.04|41.64|44.03|41.63|0
1729534420000|2024-10-21 18:13:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729534430000|2024-10-21 18:13:50|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1729534440000|2024-10-21 18:14:00|44.03|41.63|44.03|41.63|44.05|41.65|44.03|41.63|0
1729534460000|2024-10-21 18:14:20|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729534470000|2024-10-21 18:14:30|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1729534480000|2024-10-21 18:14:40|44.07|41.67|44.06|41.66|44.07|41.67|44.06|41.66|0
1729534490000|2024-10-21 18:14:50|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1729534500000|2024-10-21 18:15:00|44.12|41.72|44.08|41.68|44.12|41.72|44.08|41.68|0
1729534520000|2024-10-21 18:15:20|44.06|41.66|44.03|41.63|44.06|41.66|44.03|41.63|0
1729534530000|2024-10-21 18:15:30|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1729534540000|2024-10-21 18:15:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729534550000|2024-10-21 18:15:50|44.06|41.66|44.06|41.66|44.08|41.68|44.06|41.66|0
1729534560000|2024-10-21 18:16:00|44.08|41.68|44.08|41.68|44.08|41.68|44.06|41.66|0
1729534580000|2024-10-21 18:16:20|44.06|41.66|44.03|41.63|44.06|41.66|44.03|41.63|0
1729534590000|2024-10-21 18:16:30|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1729534600000|2024-10-21 18:16:40|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729534610000|2024-10-21 18:16:50|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729534620000|2024-10-21 18:17:00|43.96|41.56|43.96|41.56|43.98|41.58|43.96|41.56|0
1729534630000|2024-10-21 18:17:10|43.98|41.58|43.98|41.58|43.98|41.58|43.96|41.56|0
1729534640000|2024-10-21 18:17:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729534670000|2024-10-21 18:17:50|43.98|41.58|44.01|41.61|44.01|41.61|43.98|41.58|0
1729534680000|2024-10-21 18:18:00|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729534690000|2024-10-21 18:18:10|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729534700000|2024-10-21 18:18:20|43.99|41.59|44.03|41.63|44.03|41.63|43.99|41.59|0
1729534720000|2024-10-21 18:18:40|44.05|41.65|44.03|41.63|44.06|41.66|44.03|41.63|0
1729534730000|2024-10-21 18:18:50|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729534740000|2024-10-21 18:19:00|44.01|41.61|44.01|41.61|44.03|41.63|44.01|41.61|0
1729534750000|2024-10-21 18:19:10|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729534760000|2024-10-21 18:19:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729534770000|2024-10-21 18:19:30|44.01|41.61|43.98|41.58|44.01|41.61|43.98|41.58|0
1729534780000|2024-10-21 18:19:40|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729534800000|2024-10-21 18:20:00|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1729534810000|2024-10-21 18:20:10|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729534820000|2024-10-21 18:20:20|43.94|41.54|43.99|41.59|43.99|41.59|43.94|41.54|0
1729534830000|2024-10-21 18:20:30|44.01|41.61|44.01|41.61|44.01|41.61|43.99|41.59|0
1729534840000|2024-10-21 18:20:40|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729534850000|2024-10-21 18:20:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729534860000|2024-10-21 18:21:00|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729534870000|2024-10-21 18:21:10|44.01|41.61|44.06|41.66|44.06|41.66|44.01|41.61|0
1729534880000|2024-10-21 18:21:20|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1729534890000|2024-10-21 18:21:30|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729534900000|2024-10-21 18:21:40|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729534910000|2024-10-21 18:21:50|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1729534920000|2024-10-21 18:22:00|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1729534930000|2024-10-21 18:22:10|44.12|41.72|44.13|41.73|44.15|41.75|44.12|41.72|0
1729534950000|2024-10-21 18:22:30|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1729534960000|2024-10-21 18:22:40|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1729534970000|2024-10-21 18:22:50|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1729534980000|2024-10-21 18:23:00|44.08|41.68|44.12|41.72|44.12|41.72|44.08|41.68|0
1729534990000|2024-10-21 18:23:10|44.13|41.73|44.13|41.73|44.17|41.77|44.13|41.73|0
1729535000000|2024-10-21 18:23:20|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729535010000|2024-10-21 18:23:30|44.13|41.73|44.17|41.77|44.17|41.77|44.13|41.73|0
1729535020000|2024-10-21 18:23:40|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729535030000|2024-10-21 18:23:50|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1729535040000|2024-10-21 18:24:00|44.18|41.78|44.34|41.94|44.34|41.94|44.18|41.78|0
1729535050000|2024-10-21 18:24:10|44.41|42.01|44.27|41.87|44.41|42.01|44.25|41.85|0
1729535060000|2024-10-21 18:24:20|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729535070000|2024-10-21 18:24:30|44.2|41.8|44.24|41.84|44.24|41.84|44.18|41.78|0
1729535080000|2024-10-21 18:24:40|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729535090000|2024-10-21 18:24:50|44.18|41.78|44.21|41.81|44.21|41.81|44.18|41.78|0
1729535100000|2024-10-21 18:25:00|44.22|41.82|44.22|41.82|44.24|41.84|44.22|41.82|0
1729535110000|2024-10-21 18:25:10|44.23|41.83|44.24|41.84|44.24|41.84|44.23|41.83|0
1729535120000|2024-10-21 18:25:20|44.25|41.85|44.22|41.82|44.25|41.85|44.22|41.82|0
1729535130000|2024-10-21 18:25:30|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729535140000|2024-10-21 18:25:40|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729535150000|2024-10-21 18:25:50|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729535160000|2024-10-21 18:26:00|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1729535170000|2024-10-21 18:26:10|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1729535180000|2024-10-21 18:26:20|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729535190000|2024-10-21 18:26:30|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1729535200000|2024-10-21 18:26:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729535210000|2024-10-21 18:26:50|44.13|41.73|44.13|41.73|44.15|41.75|44.13|41.73|0
1729535220000|2024-10-21 18:27:00|44.14|41.74|44.17|41.77|44.17|41.77|44.14|41.74|0
1729535230000|2024-10-21 18:27:10|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729535240000|2024-10-21 18:27:20|44.17|41.77|44.2|41.8|44.2|41.8|44.17|41.77|0
1729535250000|2024-10-21 18:27:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729535260000|2024-10-21 18:27:40|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729535270000|2024-10-21 18:27:50|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729535280000|2024-10-21 18:28:00|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729535290000|2024-10-21 18:28:10|44.2|41.8|44.2|41.8|44.22|41.82|44.2|41.8|0
1729535310000|2024-10-21 18:28:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729535330000|2024-10-21 18:28:50|44.17|41.77|44.2|41.8|44.2|41.8|44.17|41.77|0
1729535340000|2024-10-21 18:29:00|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729535350000|2024-10-21 18:29:10|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729535360000|2024-10-21 18:29:20|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729535370000|2024-10-21 18:29:30|44.25|41.85|44.22|41.82|44.25|41.85|44.22|41.82|0
1729535380000|2024-10-21 18:29:40|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729535390000|2024-10-21 18:29:50|44.22|41.82|44.22|41.82|44.24|41.84|44.22|41.82|0
1729535400000|2024-10-21 18:30:00|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1729535410000|2024-10-21 18:30:10|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729535420000|2024-10-21 18:30:20|44.27|41.87|44.25|41.85|44.27|41.87|44.25|41.85|0
1729535430000|2024-10-21 18:30:30|44.24|41.84|44.31|41.91|44.31|41.91|44.24|41.84|0
1729535440000|2024-10-21 18:30:40|44.29|41.89|44.29|41.89|44.29|41.89|44.27|41.87|0
1729535450000|2024-10-21 18:30:50|44.31|41.91|44.31|41.91|44.31|41.91|44.29|41.89|0
1729535460000|2024-10-21 18:31:00|44.29|41.89|44.34|41.94|44.34|41.94|44.29|41.89|0
1729535470000|2024-10-21 18:31:10|44.32|41.92|44.36|41.96|44.36|41.96|44.32|41.92|0
1729535480000|2024-10-21 18:31:20|44.38|41.98|44.34|41.94|44.38|41.98|44.34|41.94|0
1729535490000|2024-10-21 18:31:30|44.32|41.92|44.32|41.92|44.32|41.92|44.31|41.91|0
1729535500000|2024-10-21 18:31:40|44.34|41.94|44.38|41.98|44.38|41.98|44.34|41.94|0
1729535510000|2024-10-21 18:31:50|44.39|41.99|44.38|41.98|44.39|41.99|44.38|41.98|0
1729535520000|2024-10-21 18:32:00|44.39|41.99|44.38|41.98|44.39|41.99|44.38|41.98|0
1729535530000|2024-10-21 18:32:10|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1729535540000|2024-10-21 18:32:20|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729535550000|2024-10-21 18:32:30|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729535560000|2024-10-21 18:32:40|44.32|41.92|44.29|41.89|44.32|41.92|44.29|41.89|0
1729535570000|2024-10-21 18:32:50|44.3|41.9|44.32|41.92|44.32|41.92|44.3|41.9|0
1729535580000|2024-10-21 18:33:00|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1729535590000|2024-10-21 18:33:10|44.29|41.89|44.23|41.83|44.29|41.89|44.23|41.83|0
1729535600000|2024-10-21 18:33:20|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729535630000|2024-10-21 18:33:50|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729535640000|2024-10-21 18:34:00|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729535650000|2024-10-21 18:34:10|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729535660000|2024-10-21 18:34:20|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729535670000|2024-10-21 18:34:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729535680000|2024-10-21 18:34:40|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729535690000|2024-10-21 18:34:50|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729535700000|2024-10-21 18:35:00|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729535710000|2024-10-21 18:35:10|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729535730000|2024-10-21 18:35:30|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729535740000|2024-10-21 18:35:40|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729535750000|2024-10-21 18:35:50|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729535760000|2024-10-21 18:36:00|44.11|41.71|44.15|41.75|44.15|41.75|44.11|41.71|0
1729535770000|2024-10-21 18:36:10|44.18|41.78|44.23|41.83|44.23|41.83|44.18|41.78|0
1729535780000|2024-10-21 18:36:20|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729535790000|2024-10-21 18:36:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729535800000|2024-10-21 18:36:40|44.23|41.83|44.22|41.82|44.23|41.83|44.2|41.8|0
1729535810000|2024-10-21 18:36:50|44.2|41.8|44.22|41.82|44.23|41.83|44.2|41.8|0
1729535820000|2024-10-21 18:37:00|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729535830000|2024-10-21 18:37:10|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1729535850000|2024-10-21 18:37:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1729535860000|2024-10-21 18:37:40|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729535870000|2024-10-21 18:37:50|44.22|41.82|44.25|41.85|44.25|41.85|44.22|41.82|0
1729535880000|2024-10-21 18:38:00|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729535890000|2024-10-21 18:38:10|44.25|41.85|44.27|41.87|44.27|41.87|44.25|41.85|0
1729535900000|2024-10-21 18:38:20|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1729535920000|2024-10-21 18:38:40|44.23|41.83|44.22|41.82|44.23|41.83|44.22|41.82|0
1729535940000|2024-10-21 18:39:00|44.23|41.83|44.25|41.85|44.25|41.85|44.23|41.83|0
1729535950000|2024-10-21 18:39:10|44.23|41.83|44.25|41.85|44.25|41.85|44.23|41.83|0
1729535960000|2024-10-21 18:39:20|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729535970000|2024-10-21 18:39:30|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1729535990000|2024-10-21 18:39:50|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729536010000|2024-10-21 18:40:10|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729536020000|2024-10-21 18:40:20|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729536040000|2024-10-21 18:40:40|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729536050000|2024-10-21 18:40:50|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729536060000|2024-10-21 18:41:00|44.29|41.89|44.32|41.92|44.32|41.92|44.29|41.89|0
1729536070000|2024-10-21 18:41:10|44.3|41.9|44.32|41.92|44.32|41.92|44.3|41.9|0
1729536080000|2024-10-21 18:41:20|44.34|41.94|44.34|41.94|44.36|41.96|44.34|41.94|0
1729536090000|2024-10-21 18:41:30|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729536100000|2024-10-21 18:41:40|44.34|41.94|44.36|41.96|44.36|41.96|44.34|41.94|0
1729536110000|2024-10-21 18:41:50|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729536120000|2024-10-21 18:42:00|44.39|41.99|44.36|41.96|44.39|41.99|44.36|41.96|0
1729536130000|2024-10-21 18:42:10|44.37|41.97|44.36|41.96|44.37|41.97|44.36|41.96|0
1729536140000|2024-10-21 18:42:20|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729536150000|2024-10-21 18:42:30|44.32|41.92|44.32|41.92|44.34|41.94|44.32|41.92|0
1729536160000|2024-10-21 18:42:40|44.36|41.96|44.34|41.94|44.36|41.96|44.32|41.92|0
1729536180000|2024-10-21 18:43:00|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1729536190000|2024-10-21 18:43:10|44.35|41.95|44.34|41.94|44.35|41.95|44.34|41.94|0
1729536200000|2024-10-21 18:43:20|44.35|41.95|44.37|41.97|44.37|41.97|44.34|41.94|0
1729536210000|2024-10-21 18:43:30|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1729536220000|2024-10-21 18:43:40|44.42|42.02|44.41|42.01|44.42|42.02|44.41|42.01|0
1729536230000|2024-10-21 18:43:50|44.42|42.02|44.41|42.01|44.42|42.02|44.41|42.01|0
1729536240000|2024-10-21 18:44:00|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729536250000|2024-10-21 18:44:10|44.44|42.04|44.44|42.04|44.46|42.06|44.44|42.04|0
1729536260000|2024-10-21 18:44:20|44.42|42.02|44.43|42.03|44.43|42.03|44.42|42.02|0
1729536270000|2024-10-21 18:44:30|44.42|42.02|44.42|42.02|44.42|42.02|44.39|41.99|0
1729536280000|2024-10-21 18:44:40|44.44|42.04|44.44|42.04|44.44|42.04|44.42|42.02|0
1729536300000|2024-10-21 18:45:00|44.46|42.06|44.46|42.06|44.48|42.08|44.46|42.06|0
1729536310000|2024-10-21 18:45:10|44.44|42.04|44.45|42.05|44.45|42.05|44.44|42.04|0
1729536320000|2024-10-21 18:45:20|44.44|42.04|44.46|42.06|44.48|42.08|44.42|42.02|0
1729536330000|2024-10-21 18:45:30|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729536340000|2024-10-21 18:45:40|44.42|42.02|44.44|42.04|44.46|42.06|44.42|42.02|0
1729536350000|2024-10-21 18:45:50|44.42|42.02|44.42|42.02|44.44|42.04|44.42|42.02|0
1729536360000|2024-10-21 18:46:00|44.46|42.06|44.44|42.04|44.48|42.08|44.44|42.04|0
1729536370000|2024-10-21 18:46:10|44.42|42.02|44.46|42.06|44.46|42.06|44.42|42.02|0
1729536380000|2024-10-21 18:46:20|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729536390000|2024-10-21 18:46:30|44.46|42.06|44.41|42.01|44.46|42.06|44.41|42.01|0
1729536400000|2024-10-21 18:46:40|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729536410000|2024-10-21 18:46:50|44.37|41.97|44.39|41.99|44.41|42.01|44.37|41.97|0
1729536420000|2024-10-21 18:47:00|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729536430000|2024-10-21 18:47:10|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1729536440000|2024-10-21 18:47:20|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729536450000|2024-10-21 18:47:30|44.41|42.01|44.44|42.04|44.44|42.04|44.41|42.01|0
1729536460000|2024-10-21 18:47:40|44.42|42.02|44.37|41.97|44.42|42.02|44.37|41.97|0
1729536470000|2024-10-21 18:47:50|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729536480000|2024-10-21 18:48:00|44.42|42.02|44.41|42.01|44.42|42.02|44.41|42.01|0
1729536490000|2024-10-21 18:48:10|44.39|41.99|44.34|41.94|44.39|41.99|44.34|41.94|0
1729536500000|2024-10-21 18:48:20|44.32|41.92|44.32|41.92|44.34|41.94|44.3|41.9|0
1729536510000|2024-10-21 18:48:30|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729536520000|2024-10-21 18:48:40|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729536530000|2024-10-21 18:48:50|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1729536540000|2024-10-21 18:49:00|44.29|41.89|44.3|41.9|44.3|41.9|44.28|41.88|0
1729536550000|2024-10-21 18:49:10|44.32|41.92|44.28|41.88|44.32|41.92|44.28|41.88|0
1729536560000|2024-10-21 18:49:20|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1729536590000|2024-10-21 18:49:50|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1729536600000|2024-10-21 18:50:00|44.32|41.92|44.35|41.95|44.35|41.95|44.32|41.92|0
1729536610000|2024-10-21 18:50:10|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1729536620000|2024-10-21 18:50:20|44.33|41.93|44.3|41.9|44.33|41.93|44.3|41.9|0
1729536630000|2024-10-21 18:50:30|44.32|41.92|44.3|41.9|44.32|41.92|44.3|41.9|0
1729536640000|2024-10-21 18:50:40|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729536660000|2024-10-21 18:51:00|44.3|41.9|44.29|41.89|44.3|41.9|44.28|41.88|0
1729536670000|2024-10-21 18:51:10|44.28|41.88|44.34|41.94|44.34|41.94|44.28|41.88|0
1729536690000|2024-10-21 18:51:30|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1729536710000|2024-10-21 18:51:50|44.32|41.92|44.28|41.88|44.32|41.92|44.28|41.88|0
1729536720000|2024-10-21 18:52:00|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729536730000|2024-10-21 18:52:10|44.28|41.88|44.28|41.88|44.28|41.88|44.27|41.87|0
1729536740000|2024-10-21 18:52:20|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1729536750000|2024-10-21 18:52:30|44.32|41.92|44.35|41.95|44.35|41.95|44.32|41.92|0
1729536760000|2024-10-21 18:52:40|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729536770000|2024-10-21 18:52:50|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729536780000|2024-10-21 18:53:00|44.37|41.97|44.41|42.01|44.41|42.01|44.37|41.97|0
1729536790000|2024-10-21 18:53:10|44.39|41.99|44.35|41.95|44.39|41.99|44.35|41.95|0
1729536800000|2024-10-21 18:53:20|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729536820000|2024-10-21 18:53:40|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1729536840000|2024-10-21 18:54:00|44.39|41.99|44.4|42|44.4|42|44.39|41.99|0
1729536850000|2024-10-21 18:54:10|44.42|42.02|44.39|41.99|44.42|42.02|44.39|41.99|0
1729536860000|2024-10-21 18:54:20|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729536870000|2024-10-21 18:54:30|44.33|41.93|44.35|41.95|44.35|41.95|44.33|41.93|0
1729536880000|2024-10-21 18:54:40|44.33|41.93|44.37|41.97|44.37|41.97|44.33|41.93|0
1729536890000|2024-10-21 18:54:50|44.39|41.99|44.4|42|44.4|42|44.39|41.99|0
1729536900000|2024-10-21 18:55:00|44.39|41.99|44.39|41.99|44.39|41.99|44.37|41.97|0
1729536910000|2024-10-21 18:55:10|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729536920000|2024-10-21 18:55:20|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729536930000|2024-10-21 18:55:30|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729536940000|2024-10-21 18:55:40|44.35|41.95|44.33|41.93|44.35|41.95|44.33|41.93|0
1729536950000|2024-10-21 18:55:50|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1729536960000|2024-10-21 18:56:00|44.35|41.95|44.33|41.93|44.35|41.95|44.33|41.93|0
1729536970000|2024-10-21 18:56:10|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729536980000|2024-10-21 18:56:20|44.32|41.92|44.32|41.92|44.32|41.92|44.3|41.9|0
1729536990000|2024-10-21 18:56:30|44.33|41.93|44.35|41.95|44.35|41.95|44.33|41.93|0
1729537000000|2024-10-21 18:56:40|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729537010000|2024-10-21 18:56:50|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729537020000|2024-10-21 18:57:00|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729537030000|2024-10-21 18:57:10|44.37|41.97|44.4|42|44.4|42|44.37|41.97|0
1729537050000|2024-10-21 18:57:30|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1729537060000|2024-10-21 18:57:40|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1729537070000|2024-10-21 18:57:50|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1729537080000|2024-10-21 18:58:00|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1729537090000|2024-10-21 18:58:10|44.4|42|44.37|41.97|44.4|42|44.37|41.97|0
1729537100000|2024-10-21 18:58:20|44.39|41.99|44.4|42|44.4|42|44.39|41.99|0
1729537110000|2024-10-21 18:58:30|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729537120000|2024-10-21 18:58:40|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729537130000|2024-10-21 18:58:50|44.39|41.99|44.39|41.99|44.4|42|44.39|41.99|0
1729537140000|2024-10-21 18:59:00|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1729537150000|2024-10-21 18:59:10|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1729537160000|2024-10-21 18:59:20|44.39|41.99|44.49|42.09|44.49|42.09|44.39|41.99|0
1729537170000|2024-10-21 18:59:30|44.47|42.07|44.46|42.06|44.47|42.07|44.46|42.06|0
1729537180000|2024-10-21 18:59:40|44.42|42.02|44.46|42.06|44.46|42.06|44.42|42.02|0
1729537190000|2024-10-21 18:59:50|44.47|42.07|44.42|42.02|44.47|42.07|44.42|42.02|0
1729537200000|2024-10-21 19:00:00|44.46|42.06|44.39|41.99|44.46|42.06|44.39|41.99|0
1729537210000|2024-10-21 19:00:10|44.4|42|44.44|42.04|44.44|42.04|44.4|42|0
1729537220000|2024-10-21 19:00:20|44.46|42.06|44.46|42.06|44.47|42.07|44.46|42.06|0
1729537230000|2024-10-21 19:00:30|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1729537240000|2024-10-21 19:00:40|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729537250000|2024-10-21 19:00:50|44.42|42.02|44.39|41.99|44.42|42.02|44.39|41.99|0
1729537260000|2024-10-21 19:01:00|44.42|42.02|44.39|41.99|44.42|42.02|44.39|41.99|0
1729537270000|2024-10-21 19:01:10|44.37|41.97|44.37|41.97|44.39|41.99|44.37|41.97|0
1729537280000|2024-10-21 19:01:20|44.39|41.99|44.4|42|44.4|42|44.39|41.99|0
1729537290000|2024-10-21 19:01:30|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1729537300000|2024-10-21 19:01:40|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1729537320000|2024-10-21 19:02:00|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729537330000|2024-10-21 19:02:10|44.44|42.04|44.44|42.04|44.46|42.06|44.44|42.04|0
1729537340000|2024-10-21 19:02:20|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729537350000|2024-10-21 19:02:30|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1729537360000|2024-10-21 19:02:40|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729537370000|2024-10-21 19:02:50|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1729537380000|2024-10-21 19:03:00|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729537390000|2024-10-21 19:03:10|44.49|42.09|44.44|42.04|44.49|42.09|44.44|42.04|0
1729537400000|2024-10-21 19:03:20|44.46|42.06|44.47|42.07|44.47|42.07|44.46|42.06|0
1729537410000|2024-10-21 19:03:30|44.51|42.11|44.47|42.07|44.51|42.11|44.47|42.07|0
1729537430000|2024-10-21 19:03:50|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729537440000|2024-10-21 19:04:00|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729537450000|2024-10-21 19:04:10|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729537460000|2024-10-21 19:04:20|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1729537470000|2024-10-21 19:04:30|44.54|42.14|44.53|42.13|44.54|42.14|44.53|42.13|0
1729537480000|2024-10-21 19:04:40|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729537490000|2024-10-21 19:04:50|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729537500000|2024-10-21 19:05:00|44.51|42.11|44.49|42.09|44.51|42.11|44.49|42.09|0
1729537510000|2024-10-21 19:05:10|44.47|42.07|44.45|42.05|44.47|42.07|44.44|42.04|0
1729537520000|2024-10-21 19:05:20|44.44|42.04|44.44|42.04|44.45|42.05|44.44|42.04|0
1729537530000|2024-10-21 19:05:30|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729537540000|2024-10-21 19:05:40|44.4|42|44.44|42.04|44.44|42.04|44.4|42|0
1729537550000|2024-10-21 19:05:50|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729537570000|2024-10-21 19:06:10|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1729537580000|2024-10-21 19:06:20|44.4|42|44.4|42|44.4|42|44.4|42|0
1729537590000|2024-10-21 19:06:30|44.37|41.97|44.4|42|44.4|42|44.37|41.97|0
1729537600000|2024-10-21 19:06:40|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729537610000|2024-10-21 19:06:50|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729537620000|2024-10-21 19:07:00|44.4|42|44.4|42|44.42|42.02|44.4|42|0
1729537630000|2024-10-21 19:07:10|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1729537640000|2024-10-21 19:07:20|44.38|41.98|44.42|42.02|44.42|42.02|44.38|41.98|0
1729537660000|2024-10-21 19:07:40|44.44|42.04|44.49|42.09|44.49|42.09|44.44|42.04|0
1729537670000|2024-10-21 19:07:50|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729537680000|2024-10-21 19:08:00|44.47|42.07|44.44|42.04|44.47|42.07|44.44|42.04|0
1729537690000|2024-10-21 19:08:10|44.42|42.02|44.42|42.02|44.42|42.02|44.4|42|0
1729537700000|2024-10-21 19:08:20|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1729537710000|2024-10-21 19:08:30|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729537720000|2024-10-21 19:08:40|44.4|42|44.4|42|44.4|42|44.4|42|0
1729537730000|2024-10-21 19:08:50|44.38|41.98|44.37|41.97|44.38|41.98|44.37|41.97|0
1729537740000|2024-10-21 19:09:00|44.38|41.98|44.35|41.95|44.38|41.98|44.31|41.91|0
1729537750000|2024-10-21 19:09:10|44.31|41.91|44.31|41.91|44.31|41.91|44.3|41.9|0
1729537760000|2024-10-21 19:09:20|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1729537770000|2024-10-21 19:09:30|44.3|41.9|44.3|41.9|44.3|41.9|44.28|41.88|0
1729537780000|2024-10-21 19:09:40|44.31|41.91|44.3|41.9|44.31|41.91|44.3|41.9|0
1729537790000|2024-10-21 19:09:50|44.28|41.88|44.31|41.91|44.31|41.91|44.28|41.88|0
1729537800000|2024-10-21 19:10:00|44.3|41.9|44.3|41.9|44.3|41.9|44.28|41.88|0
1729537810000|2024-10-21 19:10:10|44.27|41.87|44.24|41.84|44.27|41.87|44.24|41.84|0
1729537820000|2024-10-21 19:10:20|44.23|41.83|44.28|41.88|44.28|41.88|44.23|41.83|0
1729537830000|2024-10-21 19:10:30|44.26|41.86|44.23|41.83|44.26|41.86|44.23|41.83|0
1729537840000|2024-10-21 19:10:40|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729537850000|2024-10-21 19:10:50|44.23|41.83|44.23|41.83|44.23|41.83|44.21|41.81|0
1729537860000|2024-10-21 19:11:00|44.24|41.84|44.28|41.88|44.28|41.88|44.24|41.84|0
1729537870000|2024-10-21 19:11:10|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1729537880000|2024-10-21 19:11:20|44.28|41.88|44.23|41.83|44.28|41.88|44.23|41.83|0
1729537890000|2024-10-21 19:11:30|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1729537900000|2024-10-21 19:11:40|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729537920000|2024-10-21 19:12:00|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1729537930000|2024-10-21 19:12:10|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729537940000|2024-10-21 19:12:20|44.16|41.76|44.14|41.74|44.16|41.76|44.1|41.7|0
1729537950000|2024-10-21 19:12:30|44.12|41.72|44.09|41.69|44.12|41.72|44.09|41.69|0
1729537960000|2024-10-21 19:12:40|44.1|41.7|44.12|41.72|44.12|41.72|44.1|41.7|0
1729537970000|2024-10-21 19:12:50|44.1|41.7|44.09|41.69|44.1|41.7|44.09|41.69|0
1729537980000|2024-10-21 19:13:00|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1729537990000|2024-10-21 19:13:10|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729538000000|2024-10-21 19:13:20|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1729538010000|2024-10-21 19:13:30|44.12|41.72|44.07|41.67|44.12|41.72|44.07|41.67|0
1729538020000|2024-10-21 19:13:40|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1729538030000|2024-10-21 19:13:50|44.05|41.65|44.05|41.65|44.07|41.67|44.05|41.65|0
1729538040000|2024-10-21 19:14:00|44.07|41.67|44|41.6|44.07|41.67|44|41.6|0
1729538050000|2024-10-21 19:14:10|43.89|41.49|43.93|41.53|43.93|41.53|43.89|41.49|0
1729538060000|2024-10-21 19:14:20|43.95|41.55|43.98|41.58|43.98|41.58|43.95|41.55|0
1729538070000|2024-10-21 19:14:30|44|41.6|43.96|41.56|44|41.6|43.95|41.55|0
1729538080000|2024-10-21 19:14:40|43.95|41.55|43.95|41.55|43.96|41.56|43.95|41.55|0
1729538090000|2024-10-21 19:14:50|43.96|41.56|43.98|41.58|43.98|41.58|43.95|41.55|0
1729538100000|2024-10-21 19:15:00|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729538110000|2024-10-21 19:15:10|43.93|41.53|43.93|41.53|43.95|41.55|43.91|41.51|0
1729538120000|2024-10-21 19:15:20|43.95|41.55|43.98|41.58|43.98|41.58|43.95|41.55|0
1729538130000|2024-10-21 19:15:30|43.96|41.56|43.96|41.56|43.98|41.58|43.96|41.56|0
1729538140000|2024-10-21 19:15:40|43.95|41.55|43.98|41.58|43.98|41.58|43.95|41.55|0
1729538150000|2024-10-21 19:15:50|43.96|41.56|43.96|41.56|43.98|41.58|43.96|41.56|0
1729538160000|2024-10-21 19:16:00|43.95|41.55|43.95|41.55|43.95|41.55|43.93|41.53|0
1729538170000|2024-10-21 19:16:10|43.93|41.53|43.93|41.53|43.95|41.55|43.93|41.53|0
1729538180000|2024-10-21 19:16:20|43.91|41.51|43.91|41.51|43.93|41.53|43.91|41.51|0
1729538190000|2024-10-21 19:16:30|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729538200000|2024-10-21 19:16:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729538210000|2024-10-21 19:16:50|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729538220000|2024-10-21 19:17:00|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729538230000|2024-10-21 19:17:10|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729538240000|2024-10-21 19:17:20|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729538250000|2024-10-21 19:17:30|43.93|41.53|43.89|41.49|43.93|41.53|43.89|41.49|0
1729538260000|2024-10-21 19:17:40|43.91|41.51|43.88|41.48|43.91|41.51|43.88|41.48|0
1729538270000|2024-10-21 19:17:50|43.89|41.49|43.89|41.49|43.89|41.49|43.88|41.48|0
1729538280000|2024-10-21 19:18:00|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729538290000|2024-10-21 19:18:10|43.89|41.49|43.95|41.55|43.95|41.55|43.89|41.49|0
1729538300000|2024-10-21 19:18:20|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729538310000|2024-10-21 19:18:30|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729538320000|2024-10-21 19:18:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729538330000|2024-10-21 19:18:50|43.88|41.48|43.89|41.49|43.89|41.49|43.86|41.46|0
1729538340000|2024-10-21 19:19:00|43.88|41.48|43.88|41.48|43.88|41.48|43.86|41.46|0
1729538350000|2024-10-21 19:19:10|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729538360000|2024-10-21 19:19:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729538370000|2024-10-21 19:19:30|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1729538380000|2024-10-21 19:19:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729538390000|2024-10-21 19:19:50|43.84|41.44|43.88|41.48|43.88|41.48|43.84|41.44|0
1729538400000|2024-10-21 19:20:00|43.87|41.47|43.88|41.48|43.88|41.48|43.86|41.46|0
1729538420000|2024-10-21 19:20:20|43.89|41.49|43.86|41.46|43.89|41.49|43.86|41.46|0
1729538430000|2024-10-21 19:20:30|43.88|41.48|43.93|41.53|43.93|41.53|43.88|41.48|0
1729538440000|2024-10-21 19:20:40|43.92|41.52|43.94|41.54|43.94|41.54|43.92|41.52|0
1729538450000|2024-10-21 19:20:50|43.98|41.58|44.01|41.61|44.01|41.61|43.98|41.58|0
1729538460000|2024-10-21 19:21:00|44|41.6|44.01|41.61|44.01|41.61|43.98|41.58|0
1729538470000|2024-10-21 19:21:10|44.03|41.63|44.01|41.61|44.05|41.65|44.01|41.61|0
1729538480000|2024-10-21 19:21:20|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1729538490000|2024-10-21 19:21:30|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1729538500000|2024-10-21 19:21:40|44|41.6|44|41.6|44|41.6|44|41.6|0
1729538510000|2024-10-21 19:21:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729538520000|2024-10-21 19:22:00|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729538530000|2024-10-21 19:22:10|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1729538540000|2024-10-21 19:22:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729538550000|2024-10-21 19:22:30|44.01|41.61|44.01|41.61|44.05|41.65|44.01|41.61|0
1729538560000|2024-10-21 19:22:40|44.03|41.63|44.05|41.65|44.05|41.65|44.01|41.61|0
1729538570000|2024-10-21 19:22:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729538580000|2024-10-21 19:23:00|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729538590000|2024-10-21 19:23:10|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729538600000|2024-10-21 19:23:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729538610000|2024-10-21 19:23:30|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729538620000|2024-10-21 19:23:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729538630000|2024-10-21 19:23:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729538640000|2024-10-21 19:24:00|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729538650000|2024-10-21 19:24:10|44.01|41.61|44|41.6|44.01|41.61|44|41.6|0
1729538660000|2024-10-21 19:24:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729538680000|2024-10-21 19:24:40|44|41.6|44|41.6|44|41.6|44|41.6|0
1729538690000|2024-10-21 19:24:50|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729538700000|2024-10-21 19:25:00|44.01|41.61|44.01|41.61|44.03|41.63|44.01|41.61|0
1729538710000|2024-10-21 19:25:10|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729538720000|2024-10-21 19:25:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729538730000|2024-10-21 19:25:30|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1729538740000|2024-10-21 19:25:40|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729538750000|2024-10-21 19:25:50|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1729538760000|2024-10-21 19:26:00|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729538770000|2024-10-21 19:26:10|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729538780000|2024-10-21 19:26:20|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729538790000|2024-10-21 19:26:30|43.93|41.53|43.89|41.49|43.93|41.53|43.89|41.49|0
1729538800000|2024-10-21 19:26:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729538810000|2024-10-21 19:26:50|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729538820000|2024-10-21 19:27:00|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729538830000|2024-10-21 19:27:10|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729538840000|2024-10-21 19:27:20|43.96|41.56|44|41.6|44|41.6|43.96|41.56|0
1729538850000|2024-10-21 19:27:30|44.01|41.61|44.03|41.63|44.03|41.63|44|41.6|0
1729538860000|2024-10-21 19:27:40|44.05|41.65|44.03|41.63|44.06|41.66|44.03|41.63|0
1729538870000|2024-10-21 19:27:50|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1729538880000|2024-10-21 19:28:00|44.01|41.61|44|41.6|44.03|41.63|44|41.6|0
1729538890000|2024-10-21 19:28:10|44.01|41.61|44|41.6|44.01|41.61|44|41.6|0
1729538900000|2024-10-21 19:28:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729538910000|2024-10-21 19:28:30|44|41.6|44|41.6|44|41.6|44|41.6|0
1729538920000|2024-10-21 19:28:40|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729538930000|2024-10-21 19:28:50|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729538940000|2024-10-21 19:29:00|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729538960000|2024-10-21 19:29:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729538970000|2024-10-21 19:29:30|44.05|41.65|44.05|41.65|44.05|41.65|44.03|41.63|0
1729538980000|2024-10-21 19:29:40|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729538990000|2024-10-21 19:29:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729539000000|2024-10-21 19:30:00|44.06|41.66|44.06|41.66|44.08|41.68|44.06|41.66|0
1729539010000|2024-10-21 19:30:10|44.05|41.65|44.08|41.68|44.08|41.68|44.05|41.65|0
1729539020000|2024-10-21 19:30:20|44.1|41.7|44.12|41.72|44.12|41.72|44.08|41.68|0
1729539030000|2024-10-21 19:30:30|44.15|41.75|44.19|41.79|44.22|41.82|44.15|41.75|0
1729539040000|2024-10-21 19:30:40|44.15|41.75|44.19|41.79|44.19|41.79|44.15|41.75|0
1729539050000|2024-10-21 19:30:50|44.2|41.8|44.23|41.83|44.23|41.83|44.2|41.8|0
1729539060000|2024-10-21 19:31:00|44.26|41.86|44.22|41.82|44.26|41.86|44.22|41.82|0
1729539070000|2024-10-21 19:31:10|44.26|41.86|44.27|41.87|44.27|41.87|44.26|41.86|0
1729539080000|2024-10-21 19:31:20|44.34|41.94|44.26|41.86|44.34|41.94|44.26|41.86|0
1729539090000|2024-10-21 19:31:30|44.27|41.87|44.27|41.87|44.29|41.89|44.27|41.87|0
1729539100000|2024-10-21 19:31:40|44.26|41.86|44.26|41.86|44.27|41.87|44.26|41.86|0
1729539110000|2024-10-21 19:31:50|44.24|41.84|44.29|41.89|44.29|41.89|44.24|41.84|0
1729539120000|2024-10-21 19:32:00|44.27|41.87|44.29|41.89|44.29|41.89|44.27|41.87|0
1729539130000|2024-10-21 19:32:10|44.31|41.91|44.29|41.89|44.31|41.91|44.29|41.89|0
1729539140000|2024-10-21 19:32:20|44.33|41.93|44.29|41.89|44.33|41.93|44.29|41.89|0
1729539160000|2024-10-21 19:32:40|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1729539170000|2024-10-21 19:32:50|44.31|41.91|44.31|41.91|44.33|41.93|44.3|41.9|0
1729539180000|2024-10-21 19:33:00|44.33|41.93|44.32|41.92|44.33|41.93|44.32|41.92|0
1729539190000|2024-10-21 19:33:10|44.31|41.91|44.29|41.89|44.31|41.91|44.29|41.89|0
1729539200000|2024-10-21 19:33:20|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729539210000|2024-10-21 19:33:30|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729539220000|2024-10-21 19:33:40|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1729539230000|2024-10-21 19:33:50|44.29|41.89|44.34|41.94|44.34|41.94|44.29|41.89|0
1729539240000|2024-10-21 19:34:00|44.38|41.98|44.45|42.05|44.45|42.05|44.38|41.98|0
1729539250000|2024-10-21 19:34:10|44.43|42.03|44.36|41.96|44.43|42.03|44.36|41.96|0
1729539260000|2024-10-21 19:34:20|44.34|41.94|44.34|41.94|44.36|41.96|44.34|41.94|0
1729539270000|2024-10-21 19:34:30|44.36|41.96|44.36|41.96|44.38|41.98|44.36|41.96|0
1729539280000|2024-10-21 19:34:40|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729539290000|2024-10-21 19:34:50|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729539300000|2024-10-21 19:35:00|44.32|41.92|44.36|41.96|44.36|41.96|44.32|41.92|0
1729539310000|2024-10-21 19:35:10|44.34|41.94|44.38|41.98|44.38|41.98|44.34|41.94|0
1729539320000|2024-10-21 19:35:20|44.36|41.96|44.36|41.96|44.36|41.96|44.34|41.94|0
1729539330000|2024-10-21 19:35:30|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1729539340000|2024-10-21 19:35:40|44.34|41.94|44.34|41.94|44.34|41.94|44.32|41.92|0
1729539350000|2024-10-21 19:35:50|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729539360000|2024-10-21 19:36:00|44.32|41.92|44.32|41.92|44.34|41.94|44.32|41.92|0
1729539370000|2024-10-21 19:36:10|44.34|41.94|44.38|41.98|44.38|41.98|44.34|41.94|0
1729539380000|2024-10-21 19:36:20|44.36|41.96|44.36|41.96|44.38|41.98|44.36|41.96|0
1729539390000|2024-10-21 19:36:30|44.34|41.94|44.31|41.91|44.34|41.94|44.31|41.91|0
1729539400000|2024-10-21 19:36:40|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1729539410000|2024-10-21 19:36:50|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729539420000|2024-10-21 19:37:00|44.34|41.94|44.32|41.92|44.36|41.96|44.32|41.92|0
1729539430000|2024-10-21 19:37:10|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729539440000|2024-10-21 19:37:20|44.32|41.92|44.29|41.89|44.32|41.92|44.29|41.89|0
1729539450000|2024-10-21 19:37:30|44.31|41.91|44.34|41.94|44.34|41.94|44.31|41.91|0
1729539460000|2024-10-21 19:37:40|44.36|41.96|44.32|41.92|44.36|41.96|44.32|41.92|0
1729539470000|2024-10-21 19:37:50|44.31|41.91|44.32|41.92|44.32|41.92|44.31|41.91|0
1729539480000|2024-10-21 19:38:00|44.31|41.91|44.34|41.94|44.34|41.94|44.31|41.91|0
1729539490000|2024-10-21 19:38:10|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1729539500000|2024-10-21 19:38:20|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729539510000|2024-10-21 19:38:30|44.32|41.92|44.31|41.91|44.32|41.92|44.31|41.91|0
1729539520000|2024-10-21 19:38:40|44.29|41.89|44.32|41.92|44.32|41.92|44.29|41.89|0
1729539530000|2024-10-21 19:38:50|44.34|41.94|44.34|41.94|44.34|41.94|44.32|41.92|0
1729539540000|2024-10-21 19:39:00|44.36|41.96|44.39|41.99|44.39|41.99|44.36|41.96|0
1729539550000|2024-10-21 19:39:10|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729539560000|2024-10-21 19:39:20|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729539570000|2024-10-21 19:39:30|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729539580000|2024-10-21 19:39:40|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729539590000|2024-10-21 19:39:50|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1729539600000|2024-10-21 19:40:00|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1729539610000|2024-10-21 19:40:10|44.36|41.96|44.36|41.96|44.36|41.96|44.34|41.94|0
1729539620000|2024-10-21 19:40:20|44.34|41.94|44.36|41.96|44.36|41.96|44.34|41.94|0
1729539630000|2024-10-21 19:40:30|44.38|41.98|44.36|41.96|44.39|41.99|44.36|41.96|0
1729539640000|2024-10-21 19:40:40|44.39|41.99|44.38|41.98|44.39|41.99|44.36|41.96|0
1729539650000|2024-10-21 19:40:50|44.34|41.94|44.31|41.91|44.34|41.94|44.31|41.91|0
1729539660000|2024-10-21 19:41:00|44.29|41.89|44.31|41.91|44.31|41.91|44.29|41.89|0
1729539670000|2024-10-21 19:41:10|44.29|41.89|43.83|41.43|44.29|41.89|43.8|41.4|0
1729539680000|2024-10-21 19:41:20|43.81|41.41|44.14|41.74|44.14|41.74|43.81|41.41|0
1729539690000|2024-10-21 19:41:30|44.12|41.72|44.14|41.74|44.14|41.74|44.12|41.72|0
1729539710000|2024-10-21 19:41:50|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1729539720000|2024-10-21 19:42:00|44.08|41.68|44.08|41.68|44.08|41.68|44.07|41.67|0
1729539730000|2024-10-21 19:42:10|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729539740000|2024-10-21 19:42:20|44.08|41.68|44.08|41.68|44.08|41.68|44.07|41.67|0
1729539750000|2024-10-21 19:42:30|44.1|41.7|44.1|41.7|44.1|41.7|44.08|41.68|0
1729539760000|2024-10-21 19:42:40|44.12|41.72|44.14|41.74|44.14|41.74|44.12|41.72|0
1729539780000|2024-10-21 19:43:00|44.15|41.75|44.17|41.77|44.17|41.77|44.12|41.72|0
1729539790000|2024-10-21 19:43:10|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1729539800000|2024-10-21 19:43:20|44.14|41.74|44.14|41.74|44.14|41.74|44.12|41.72|0
1729539810000|2024-10-21 19:43:30|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729539820000|2024-10-21 19:43:40|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729539830000|2024-10-21 19:43:50|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1729539850000|2024-10-21 19:44:10|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729539860000|2024-10-21 19:44:20|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1729539870000|2024-10-21 19:44:30|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1729539880000|2024-10-21 19:44:40|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1729539890000|2024-10-21 19:44:50|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729539900000|2024-10-21 19:45:00|44.17|41.77|44.14|41.74|44.17|41.77|44.14|41.74|0
1729539910000|2024-10-21 19:45:10|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1729539920000|2024-10-21 19:45:20|44.08|41.68|44.08|41.68|44.1|41.7|44.08|41.68|0
1729539930000|2024-10-21 19:45:30|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1729539940000|2024-10-21 19:45:40|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729539950000|2024-10-21 19:45:50|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729539960000|2024-10-21 19:46:00|44.05|41.65|44.07|41.67|44.07|41.67|44.05|41.65|0
1729539970000|2024-10-21 19:46:10|44.05|41.65|44.01|41.61|44.07|41.67|44.01|41.61|0
1729539980000|2024-10-21 19:46:20|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729540000000|2024-10-21 19:46:40|44|41.6|43.96|41.56|44|41.6|43.96|41.56|0
1729540010000|2024-10-21 19:46:50|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729540020000|2024-10-21 19:47:00|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729540030000|2024-10-21 19:47:10|44.05|41.65|44.08|41.68|44.08|41.68|44.05|41.65|0
1729540040000|2024-10-21 19:47:20|44.1|41.7|44.1|41.7|44.1|41.7|44.08|41.68|0
1729540050000|2024-10-21 19:47:30|44.07|41.67|44.08|41.68|44.08|41.68|44.07|41.67|0
1729540060000|2024-10-21 19:47:40|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1729540070000|2024-10-21 19:47:50|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729540080000|2024-10-21 19:48:00|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729540090000|2024-10-21 19:48:10|43.96|41.56|43.93|41.53|43.96|41.56|43.93|41.53|0
1729540100000|2024-10-21 19:48:20|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729540110000|2024-10-21 19:48:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729540120000|2024-10-21 19:48:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729540130000|2024-10-21 19:48:50|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729540140000|2024-10-21 19:49:00|43.91|41.51|43.91|41.51|43.93|41.53|43.91|41.51|0
1729540150000|2024-10-21 19:49:10|43.94|41.54|43.93|41.53|43.94|41.54|43.93|41.53|0
1729540160000|2024-10-21 19:49:20|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729540170000|2024-10-21 19:49:30|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729540190000|2024-10-21 19:49:50|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729540200000|2024-10-21 19:50:00|43.94|41.54|44.05|41.65|44.05|41.65|43.94|41.54|0
1729540210000|2024-10-21 19:50:10|44.01|41.61|43.98|41.58|44.03|41.63|43.98|41.58|0
1729540220000|2024-10-21 19:50:20|43.96|41.56|43.96|41.56|43.96|41.56|43.94|41.54|0
1729540230000|2024-10-21 19:50:30|43.95|41.55|43.98|41.58|43.98|41.58|43.94|41.54|0
1729540240000|2024-10-21 19:50:40|43.96|41.56|43.96|41.56|43.98|41.58|43.96|41.56|0
1729540250000|2024-10-21 19:50:50|43.98|41.58|43.96|41.56|43.98|41.58|43.94|41.54|0
1729540260000|2024-10-21 19:51:00|43.94|41.54|43.91|41.51|43.94|41.54|43.91|41.51|0
1729540270000|2024-10-21 19:51:10|43.93|41.53|43.94|41.54|43.94|41.54|43.93|41.53|0
1729540280000|2024-10-21 19:51:20|43.93|41.53|43.98|41.58|43.98|41.58|43.93|41.53|0
1729540290000|2024-10-21 19:51:30|44.03|41.63|44.03|41.63|44.05|41.65|44.01|41.61|0
1729540300000|2024-10-21 19:51:40|44.01|41.61|44.05|41.65|44.05|41.65|44.01|41.61|0
1729540310000|2024-10-21 19:51:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729540320000|2024-10-21 19:52:00|44.01|41.61|43.98|41.58|44.01|41.61|43.98|41.58|0
1729540330000|2024-10-21 19:52:10|44|41.6|44|41.6|44|41.6|44|41.6|0
1729540340000|2024-10-21 19:52:20|44.01|41.61|44|41.6|44.01|41.61|44|41.6|0
1729540350000|2024-10-21 19:52:30|44.01|41.61|44|41.6|44.01|41.61|43.98|41.58|0
1729540360000|2024-10-21 19:52:40|44.01|41.61|44|41.6|44.01|41.61|44|41.6|0
1729540370000|2024-10-21 19:52:50|43.98|41.58|44.05|41.65|44.05|41.65|43.98|41.58|0
1729540380000|2024-10-21 19:53:00|44.06|41.66|43.98|41.58|44.06|41.66|43.98|41.58|0
1729540390000|2024-10-21 19:53:10|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729540400000|2024-10-21 19:53:20|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729540410000|2024-10-21 19:53:30|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729540420000|2024-10-21 19:53:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729540440000|2024-10-21 19:54:00|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729540450000|2024-10-21 19:54:10|43.91|41.51|43.94|41.54|43.94|41.54|43.91|41.51|0
1729540460000|2024-10-21 19:54:20|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729540470000|2024-10-21 19:54:30|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729540480000|2024-10-21 19:54:40|43.7|41.3|43.82|41.42|43.82|41.42|43.7|41.3|0
1729540490000|2024-10-21 19:54:50|43.8|41.4|43.77|41.37|43.8|41.4|43.77|41.37|0
1729540500000|2024-10-21 19:55:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729540510000|2024-10-21 19:55:10|43.77|41.37|43.8|41.4|43.82|41.42|43.77|41.37|0
1729540520000|2024-10-21 19:55:20|43.77|41.37|43.77|41.37|43.79|41.39|43.77|41.37|0
1729540530000|2024-10-21 19:55:30|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729540540000|2024-10-21 19:55:40|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729540550000|2024-10-21 19:55:50|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729540560000|2024-10-21 19:56:00|43.79|41.39|43.8|41.4|43.82|41.42|43.79|41.39|0
1729540570000|2024-10-21 19:56:10|43.82|41.42|43.77|41.37|43.82|41.42|43.77|41.37|0
1729540580000|2024-10-21 19:56:20|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729540590000|2024-10-21 19:56:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729540600000|2024-10-21 19:56:40|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729540610000|2024-10-21 19:56:50|43.73|41.33|43.72|41.32|43.73|41.33|43.7|41.3|0
1729540620000|2024-10-21 19:57:00|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729540630000|2024-10-21 19:57:10|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729540640000|2024-10-21 19:57:20|43.72|41.32|43.77|41.37|43.77|41.37|43.72|41.32|0
1729540650000|2024-10-21 19:57:30|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729540660000|2024-10-21 19:57:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729540680000|2024-10-21 19:58:00|43.72|41.32|43.65|41.25|43.72|41.32|43.65|41.25|0
1729540690000|2024-10-21 19:58:10|43.63|41.23|43.68|41.28|43.68|41.28|43.6|41.2|0
1729540700000|2024-10-21 19:58:20|43.7|41.3|43.7|41.3|43.7|41.3|43.68|41.28|0
1729540710000|2024-10-21 19:58:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729540720000|2024-10-21 19:58:40|43.65|41.25|43.6|41.2|43.65|41.25|43.6|41.2|0
1729540730000|2024-10-21 19:58:50|43.61|41.21|43.58|41.18|43.61|41.21|43.56|41.16|0
1729540740000|2024-10-21 19:59:00|43.56|41.16|43.46|41.06|43.56|41.16|43.46|41.06|0
1729540750000|2024-10-21 19:59:10|43.53|41.13|43.66|41.26|43.66|41.26|43.53|41.13|0
1729540760000|2024-10-21 19:59:20|43.65|41.25|43.56|41.16|43.65|41.25|43.56|41.16|0
1729540770000|2024-10-21 19:59:30|43.51|41.11|43.37|40.97|43.51|41.11|43.37|40.97|0
1729540780000|2024-10-21 19:59:40|43.34|40.94|43.41|41.01|43.41|41.01|43.34|40.94|0
1729540790000|2024-10-21 19:59:50|43.35|40.95|43.27|40.87|43.35|40.95|43.27|40.87|0
1729540810000|2024-10-21 20:00:10|43.34|40.94|43.34|40.94|43.37|40.97|43.34|40.94|0
1729540820000|2024-10-21 20:00:20|43.35|40.95|43.37|40.97|43.39|40.99|43.35|40.95|0
1729540830000|2024-10-21 20:00:30|43.34|40.94|43.32|40.92|43.34|40.94|43.32|40.92|0
1729540840000|2024-10-21 20:00:40|43.34|40.94|43.32|40.92|43.34|40.94|43.3|40.9|0
1729540850000|2024-10-21 20:00:50|43.34|40.94|43.34|40.94|43.35|40.95|43.34|40.94|0
1729540860000|2024-10-21 20:01:00|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729540870000|2024-10-21 20:01:10|43.3|40.9|43.35|40.95|43.35|40.95|43.3|40.9|0
1729540880000|2024-10-21 20:01:20|43.37|40.97|43.37|40.97|43.37|40.97|43.35|40.95|0
1729540890000|2024-10-21 20:01:30|43.35|40.95|43.37|40.97|43.37|40.97|43.35|40.95|0
1729540900000|2024-10-21 20:01:40|43.35|40.95|43.35|40.95|43.37|40.97|43.35|40.95|0
1729540910000|2024-10-21 20:01:50|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729540920000|2024-10-21 20:02:00|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729540930000|2024-10-21 20:02:10|43.34|40.94|43.34|40.94|43.35|40.95|43.34|40.94|0
1729540940000|2024-10-21 20:02:20|43.35|40.95|43.37|40.97|43.37|40.97|43.35|40.95|0
1729540950000|2024-10-21 20:02:30|43.35|40.95|43.34|40.94|43.35|40.95|43.34|40.94|0
1729540960000|2024-10-21 20:02:40|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1729540970000|2024-10-21 20:02:50|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729540980000|2024-10-21 20:03:00|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729540990000|2024-10-21 20:03:10|43.32|40.92|43.32|40.92|43.32|40.92|43.3|40.9|0
1729541000000|2024-10-21 20:03:20|43.34|40.94|43.32|40.92|43.34|40.94|43.32|40.92|0
1729541020000|2024-10-21 20:03:40|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729541080000|2024-10-21 20:04:40|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729541090000|2024-10-21 20:04:50|43.3|40.9|43.32|40.92|43.32|40.92|43.3|40.9|0
1729541100000|2024-10-21 20:05:00|43.3|40.9|43.3|40.9|43.3|40.9|43.28|40.88|0
1729541110000|2024-10-21 20:05:10|43.32|40.92|43.3|40.9|43.32|40.92|43.3|40.9|0
1729541120000|2024-10-21 20:05:20|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729541160000|2024-10-21 20:06:00|43.3|40.9|43.32|40.92|43.32|40.92|43.3|40.9|0
1729541170000|2024-10-21 20:06:10|43.34|40.94|43.32|40.92|43.34|40.94|43.32|40.92|0
1729541190000|2024-10-21 20:06:30|43.3|40.9|43.32|40.92|43.32|40.92|43.3|40.9|0
1729541220000|2024-10-21 20:07:00|43.3|40.9|43.27|40.87|43.3|40.9|43.27|40.87|0
1729541250000|2024-10-21 20:07:30|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729541280000|2024-10-21 20:08:00|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729541290000|2024-10-21 20:08:10|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729541300000|2024-10-21 20:08:20|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729541310000|2024-10-21 20:08:30|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729541320000|2024-10-21 20:08:40|43.3|40.9|43.28|40.88|43.3|40.9|43.28|40.88|0
1729541330000|2024-10-21 20:08:50|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729541430000|2024-10-21 20:10:30|43.28|40.88|43.3|40.9|43.3|40.9|43.28|40.88|0
1729541450000|2024-10-21 20:10:50|43.28|40.88|43.3|40.9|43.3|40.9|43.28|40.88|0
1729541470000|2024-10-21 20:11:10|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729541480000|2024-10-21 20:11:20|43.27|40.87|43.25|40.85|43.27|40.87|43.25|40.85|0
1729541490000|2024-10-21 20:11:30|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729541500000|2024-10-21 20:11:40|43.25|40.85|43.23|40.83|43.25|40.85|43.23|40.83|0
1729541520000|2024-10-21 20:12:00|43.21|40.81|43.23|40.83|43.23|40.83|43.21|40.81|0
1729541530000|2024-10-21 20:12:10|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729541570000|2024-10-21 20:12:50|43.23|40.83|43.21|40.81|43.23|40.83|43.21|40.81|0
1729541580000|2024-10-21 20:13:00|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729541590000|2024-10-21 20:13:10|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729541600000|2024-10-21 20:13:20|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729541610000|2024-10-21 20:13:30|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729541640000|2024-10-21 20:14:00|43.23|40.83|43.25|40.85|43.25|40.85|43.23|40.83|0
1729541650000|2024-10-21 20:14:10|43.21|40.81|43.21|40.81|43.21|40.81|43.21|40.81|0
1729541670000|2024-10-21 20:14:30|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729541680000|2024-10-21 20:14:40|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729541700000|2024-10-21 20:15:00|43.35|40.75|43.36|40.76|43.36|40.76|43.35|40.75|0
1729541710000|2024-10-21 20:15:10|43.35|40.75|43.33|40.73|43.35|40.75|43.33|40.73|0
1729541720000|2024-10-21 20:15:20|43.31|40.71|43.3|40.7|43.31|40.71|43.3|40.7|0
1729541730000|2024-10-21 20:15:30|43.31|40.71|43.31|40.71|43.31|40.71|43.31|40.71|0
1729541750000|2024-10-21 20:15:50|43.33|40.73|43.33|40.73|43.33|40.73|43.33|40.73|0
1729541760000|2024-10-21 20:16:00|43.31|40.71|43.31|40.71|43.31|40.71|43.31|40.71|0
1729541770000|2024-10-21 20:16:10|43.33|40.73|43.33|40.73|43.33|40.73|43.33|40.73|0
1729541790000|2024-10-21 20:16:30|43.35|40.75|43.35|40.75|43.35|40.75|43.35|40.75|0
1729541800000|2024-10-21 20:16:40|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729541850000|2024-10-21 20:17:30|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729541870000|2024-10-21 20:17:50|43.35|40.75|43.35|40.75|43.35|40.75|43.35|40.75|0
1729541880000|2024-10-21 20:18:00|43.33|40.73|43.33|40.73|43.33|40.73|43.33|40.73|0
1729541900000|2024-10-21 20:18:20|43.31|40.71|43.31|40.71|43.31|40.71|43.31|40.71|0
1729541940000|2024-10-21 20:19:00|43.3|40.7|43.3|40.7|43.3|40.7|43.3|40.7|0
1729541960000|2024-10-21 20:19:20|43.31|40.71|43.31|40.71|43.31|40.71|43.31|40.71|0
1729541970000|2024-10-21 20:19:30|43.33|40.73|43.33|40.73|43.33|40.73|43.33|40.73|0
1729541980000|2024-10-21 20:19:40|43.35|40.75|43.35|40.75|43.35|40.75|43.35|40.75|0
1729542000000|2024-10-21 20:20:00|43.33|40.73|43.33|40.73|43.33|40.73|43.33|40.73|0
1729542070000|2024-10-21 20:21:10|43.31|40.71|43.31|40.71|43.31|40.71|43.31|40.71|0
1729542080000|2024-10-21 20:21:20|43.29|40.69|43.29|40.69|43.29|40.69|43.29|40.69|0
1729542130000|2024-10-21 20:22:10|43.28|40.68|43.28|40.68|43.28|40.68|43.28|40.68|0
1729542140000|2024-10-21 20:22:20|43.26|40.66|43.26|40.66|43.26|40.66|43.26|40.66|0
1729542150000|2024-10-21 20:22:30|43.24|40.64|43.26|40.66|43.26|40.66|43.24|40.64|0
1729542170000|2024-10-21 20:22:50|43.28|40.68|43.26|40.66|43.28|40.68|43.26|40.66|0
1729542200000|2024-10-21 20:23:20|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729542220000|2024-10-21 20:23:40|43.23|40.63|43.23|40.63|43.23|40.63|43.23|40.63|0
1729542230000|2024-10-21 20:23:50|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729542260000|2024-10-21 20:24:20|43.26|40.66|43.26|40.66|43.26|40.66|43.26|40.66|0
1729542270000|2024-10-21 20:24:30|43.24|40.64|43.26|40.66|43.26|40.66|43.24|40.64|0
1729542300000|2024-10-21 20:25:00|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729542330000|2024-10-21 20:25:30|43.26|40.66|43.26|40.66|43.26|40.66|43.26|40.66|0
1729542340000|2024-10-21 20:25:40|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729542360000|2024-10-21 20:26:00|43.23|40.63|43.23|40.63|43.23|40.63|43.23|40.63|0
1729542410000|2024-10-21 20:26:50|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729542490000|2024-10-21 20:28:10|43.23|40.63|43.23|40.63|43.23|40.63|43.23|40.63|0
1729542500000|2024-10-21 20:28:20|43.22|40.62|43.24|40.64|43.24|40.64|43.22|40.62|0
1729542550000|2024-10-21 20:29:10|43.26|40.66|43.24|40.64|43.26|40.66|43.24|40.64|0
1729542590000|2024-10-21 20:29:50|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729542600000|2024-10-21 20:30:00|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729542610000|2024-10-21 20:30:10|43.26|40.66|43.26|40.66|43.26|40.66|43.26|40.66|0
1729542630000|2024-10-21 20:30:30|43.28|40.68|43.28|40.68|43.28|40.68|43.28|40.68|0
1729542670000|2024-10-21 20:31:10|43.26|40.66|43.26|40.66|43.26|40.66|43.26|40.66|0
1729542690000|2024-10-21 20:31:30|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729542700000|2024-10-21 20:31:40|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729542730000|2024-10-21 20:32:10|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729542780000|2024-10-21 20:33:00|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729542820000|2024-10-21 20:33:40|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729542830000|2024-10-21 20:33:50|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729542840000|2024-10-21 20:34:00|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729542900000|2024-10-21 20:35:00|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729542960000|2024-10-21 20:36:00|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729542970000|2024-10-21 20:36:10|43.19|40.59|43.17|40.57|43.19|40.59|43.17|40.57|0
1729543040000|2024-10-21 20:37:20|43.19|40.59|43.19|40.59|43.19|40.59|43.19|40.59|0
1729543060000|2024-10-21 20:37:40|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729543110000|2024-10-21 20:38:30|43.19|40.59|43.19|40.59|43.19|40.59|43.19|40.59|0
1729543140000|2024-10-21 20:39:00|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729543150000|2024-10-21 20:39:10|43.19|40.59|43.19|40.59|43.19|40.59|43.19|40.59|0
1729543160000|2024-10-21 20:39:20|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729543170000|2024-10-21 20:39:30|43.15|40.55|43.14|40.54|43.15|40.55|43.14|40.54|0
1729543200000|2024-10-21 20:40:00|43.15|40.55|43.14|40.54|43.15|40.55|43.14|40.54|0
1729543220000|2024-10-21 20:40:20|43.15|40.55|43.15|40.55|43.15|40.55|43.15|40.55|0
1729543230000|2024-10-21 20:40:30|43.14|40.54|43.15|40.55|43.15|40.55|43.14|40.54|0
1729543260000|2024-10-21 20:41:00|43.17|40.57|43.15|40.55|43.17|40.57|43.15|40.55|0
1729543280000|2024-10-21 20:41:20|43.16|40.56|43.16|40.56|43.16|40.56|43.16|40.56|0
1729543290000|2024-10-21 20:41:30|43.17|40.57|43.16|40.56|43.17|40.57|43.16|40.56|0
1729543300000|2024-10-21 20:41:40|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729543310000|2024-10-21 20:41:50|43.15|40.55|43.15|40.55|43.15|40.55|43.15|40.55|0
1729543320000|2024-10-21 20:42:00|43.14|40.54|43.15|40.55|43.15|40.55|43.14|40.54|0
1729543330000|2024-10-21 20:42:10|43.14|40.54|43.14|40.54|43.14|40.54|43.14|40.54|0
1729543360000|2024-10-21 20:42:40|43.15|40.55|43.15|40.55|43.15|40.55|43.15|40.55|0
1729543410000|2024-10-21 20:43:30|43.14|40.54|43.14|40.54|43.14|40.54|43.14|40.54|0
1729543420000|2024-10-21 20:43:40|43.15|40.55|43.15|40.55|43.15|40.55|43.15|40.55|0
1729543450000|2024-10-21 20:44:10|43.14|40.54|43.14|40.54|43.14|40.54|43.14|40.54|0
1729543460000|2024-10-21 20:44:20|43.15|40.55|43.15|40.55|43.15|40.55|43.15|40.55|0
1729543570000|2024-10-21 20:46:10|43.14|40.54|43.14|40.54|43.14|40.54|43.14|40.54|0
1729543620000|2024-10-21 20:47:00|43.15|40.55|43.17|40.57|43.17|40.57|43.15|40.55|0
1729543630000|2024-10-21 20:47:10|43.19|40.59|43.19|40.59|43.19|40.59|43.19|40.59|0
1729543720000|2024-10-21 20:48:40|43.17|40.57|43.19|40.59|43.19|40.59|43.17|40.57|0
1729543770000|2024-10-21 20:49:30|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729543800000|2024-10-21 20:50:00|43.19|40.59|43.19|40.59|43.19|40.59|43.19|40.59|0
1729543810000|2024-10-21 20:50:10|43.24|40.64|43.24|40.64|43.24|40.64|43.22|40.62|0
1729543830000|2024-10-21 20:50:30|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729543840000|2024-10-21 20:50:40|43.24|40.64|43.22|40.62|43.24|40.64|43.22|40.62|0
1729543850000|2024-10-21 20:50:50|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729543860000|2024-10-21 20:51:00|43.2|40.6|43.22|40.62|43.22|40.62|43.2|40.6|0
1729543930000|2024-10-21 20:52:10|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729544000000|2024-10-21 20:53:20|43.23|40.63|43.22|40.62|43.23|40.63|43.22|40.62|0
1729544020000|2024-10-21 20:53:40|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729544090000|2024-10-21 20:54:50|43.25|40.65|43.24|40.64|43.25|40.65|43.24|40.64|0
1729544130000|2024-10-21 20:55:30|43.22|40.62|43.24|40.64|43.24|40.64|43.22|40.62|0
1729544140000|2024-10-21 20:55:40|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729544150000|2024-10-21 20:55:50|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729544220000|2024-10-21 20:57:00|43.18|40.58|43.18|40.58|43.18|40.58|43.18|40.58|0
1729544240000|2024-10-21 20:57:20|43.17|40.57|43.15|40.55|43.17|40.57|43.15|40.55|0
1729544260000|2024-10-21 20:57:40|43.14|40.54|43.14|40.54|43.14|40.54|43.14|40.54|0
1729544270000|2024-10-21 20:57:50|43.15|40.55|43.15|40.55|43.17|40.57|43.15|40.55|0
1729544310000|2024-10-21 20:58:30|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729544360000|2024-10-21 20:59:20|43.18|40.58|43.2|40.6|43.2|40.6|43.18|40.58|0
1729544380000|2024-10-21 20:59:40|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729544390000|2024-10-21 20:59:50|43.23|40.63|43.23|40.63|43.24|40.64|43.23|40.63|0
1729544400000|2024-10-21 21:00:00|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729544410000|2024-10-21 21:00:10|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729544420000|2024-10-21 21:00:20|43.19|40.59|43.21|40.61|43.21|40.61|43.19|40.59|0
1729544430000|2024-10-21 21:00:30|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729544440000|2024-10-21 21:00:40|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729544450000|2024-10-21 21:00:50|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729544530000|2024-10-21 21:02:10|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729544560000|2024-10-21 21:02:40|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729544620000|2024-10-21 21:03:40|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729544630000|2024-10-21 21:03:50|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729544650000|2024-10-21 21:04:10|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729544690000|2024-10-21 21:04:50|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729545120000|2024-10-21 21:12:00|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729545320000|2024-10-21 21:15:20|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729545520000|2024-10-21 21:18:40|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729545630000|2024-10-21 21:20:30|43.19|40.59|43.19|40.59|43.19|40.59|43.19|40.59|0
1729546670000|2024-10-21 21:37:50|43.18|40.58|43.18|40.58|43.18|40.58|43.18|40.58|0
1729547010000|2024-10-21 21:43:30|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729547310000|2024-10-21 21:48:30|43.16|40.56|43.16|40.56|43.16|40.56|43.16|40.56|0
1729547390000|2024-10-21 21:49:50|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729547400000|2024-10-21 21:50:00|43.16|40.56|43.16|40.56|43.16|40.56|43.16|40.56|0
1729547430000|2024-10-21 21:50:30|43.17|40.57|43.16|40.56|43.17|40.57|43.16|40.56|0
1729547570000|2024-10-21 21:52:50|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729547590000|2024-10-21 21:53:10|43.16|40.56|43.16|40.56|43.16|40.56|43.16|40.56|0
1729547750000|2024-10-21 21:55:50|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729547860000|2024-10-21 21:57:40|43.16|40.56|43.16|40.56|43.16|40.56|43.16|40.56|0
1729548000000|2024-10-21 22:00:00|43.14|40.54|43.23|40.63|43.23|40.63|43.14|40.54|0
1729548020000|2024-10-21 22:00:20|43.24|40.64|43.2|40.6|43.24|40.64|43.2|40.6|0
1729548040000|2024-10-21 22:00:40|43.22|40.62|43.22|40.62|43.24|40.64|43.22|40.62|0
1729548060000|2024-10-21 22:01:00|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729548070000|2024-10-21 22:01:10|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729548080000|2024-10-21 22:01:20|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729548090000|2024-10-21 22:01:30|43.25|40.65|43.25|40.65|43.25|40.65|43.25|40.65|0
1729548100000|2024-10-21 22:01:40|43.26|40.66|43.25|40.65|43.26|40.66|43.25|40.65|0
1729548110000|2024-10-21 22:01:50|43.27|40.67|43.27|40.67|43.27|40.67|43.27|40.67|0
1729548120000|2024-10-21 22:02:00|43.25|40.65|43.25|40.65|43.25|40.65|43.25|40.65|0
1729548130000|2024-10-21 22:02:10|43.27|40.67|43.27|40.67|43.27|40.67|43.27|40.67|0
1729548140000|2024-10-21 22:02:20|43.28|40.68|43.27|40.67|43.29|40.69|43.27|40.67|0
1729548150000|2024-10-21 22:02:30|43.28|40.68|43.29|40.69|43.29|40.69|43.28|40.68|0
1729548170000|2024-10-21 22:02:50|43.3|40.7|43.3|40.7|43.3|40.7|43.29|40.69|0
1729548180000|2024-10-21 22:03:00|43.29|40.69|43.29|40.69|43.3|40.7|43.29|40.69|0
1729548190000|2024-10-21 22:03:10|43.3|40.7|43.29|40.69|43.3|40.7|43.29|40.69|0
1729548200000|2024-10-21 22:03:20|43.3|40.7|43.29|40.69|43.3|40.7|43.29|40.69|0
1729548220000|2024-10-21 22:03:40|43.28|40.68|43.28|40.68|43.28|40.68|43.28|40.68|0
1729548230000|2024-10-21 22:03:50|43.27|40.67|43.28|40.68|43.28|40.68|43.27|40.67|0
1729548240000|2024-10-21 22:04:00|43.29|40.69|43.27|40.67|43.29|40.69|43.27|40.67|0
1729548280000|2024-10-21 22:04:40|43.29|40.69|43.29|40.69|43.29|40.69|43.29|40.69|0
1729548300000|2024-10-21 22:05:00|43.27|40.67|43.27|40.67|43.27|40.67|43.27|40.67|0
1729548320000|2024-10-21 22:05:20|43.25|40.65|43.22|40.62|43.25|40.65|43.22|40.62|0
1729548330000|2024-10-21 22:05:30|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729548340000|2024-10-21 22:05:40|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729548350000|2024-10-21 22:05:50|43.23|40.63|43.24|40.64|43.24|40.64|43.23|40.63|0
1729548360000|2024-10-21 22:06:00|43.25|40.65|43.24|40.64|43.25|40.65|43.24|40.64|0
1729548370000|2024-10-21 22:06:10|43.25|40.65|43.25|40.65|43.25|40.65|43.25|40.65|0
1729548380000|2024-10-21 22:06:20|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729548490000|2024-10-21 22:08:10|43.22|40.62|43.18|40.58|43.22|40.62|43.18|40.58|0
1729548500000|2024-10-21 22:08:20|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729548530000|2024-10-21 22:08:50|43.16|40.56|43.17|40.57|43.17|40.57|43.15|40.55|0
1729548540000|2024-10-21 22:09:00|43.16|40.56|43.16|40.56|43.16|40.56|43.16|40.56|0
1729548550000|2024-10-21 22:09:10|43.15|40.55|43.15|40.55|43.15|40.55|43.15|40.55|0
1729548560000|2024-10-21 22:09:20|43.13|40.53|43.13|40.53|43.13|40.53|43.13|40.53|0
1729548600000|2024-10-21 22:10:00|43.12|40.52|43.13|40.53|43.13|40.53|43.12|40.52|0
1729548610000|2024-10-21 22:10:10|43.16|40.56|43.17|40.57|43.17|40.57|43.16|40.56|0
1729548620000|2024-10-21 22:10:20|43.16|40.56|43.16|40.56|43.16|40.56|43.16|40.56|0
1729548630000|2024-10-21 22:10:30|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729548650000|2024-10-21 22:10:50|43.16|40.56|43.15|40.55|43.16|40.56|43.15|40.55|0
1729548660000|2024-10-21 22:11:00|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729548680000|2024-10-21 22:11:20|43.16|40.56|43.16|40.56|43.16|40.56|43.16|40.56|0
1729548690000|2024-10-21 22:11:30|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729548700000|2024-10-21 22:11:40|43.16|40.56|43.17|40.57|43.17|40.57|43.16|40.56|0
1729548740000|2024-10-21 22:12:20|43.2|40.6|43.19|40.59|43.2|40.6|43.19|40.59|0
1729548750000|2024-10-21 22:12:30|43.18|40.58|43.18|40.58|43.18|40.58|43.18|40.58|0
1729548770000|2024-10-21 22:12:50|43.17|40.57|43.18|40.58|43.18|40.58|43.17|40.57|0
1729548780000|2024-10-21 22:13:00|43.17|40.57|43.17|40.57|43.17|40.57|43.17|40.57|0
1729548810000|2024-10-21 22:13:30|43.18|40.58|43.18|40.58|43.18|40.58|43.18|40.58|0
1729548820000|2024-10-21 22:13:40|43.19|40.59|43.19|40.59|43.19|40.59|43.18|40.58|0
1729548830000|2024-10-21 22:13:50|43.18|40.58|43.18|40.58|43.18|40.58|43.18|40.58|0
1729548850000|2024-10-21 22:14:10|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729548860000|2024-10-21 22:14:20|43.21|40.61|43.18|40.58|43.21|40.61|43.18|40.58|0
1729548900000|2024-10-21 22:15:00|43.17|40.57|43.17|40.57|43.18|40.58|43.17|40.57|0
1729548920000|2024-10-21 22:15:20|43.18|40.58|43.18|40.58|43.18|40.58|43.17|40.57|0
1729548960000|2024-10-21 22:16:00|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729548970000|2024-10-21 22:16:10|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729548980000|2024-10-21 22:16:20|43.23|40.63|43.23|40.63|43.23|40.63|43.23|40.63|0
1729549010000|2024-10-21 22:16:50|43.25|40.65|43.25|40.65|43.25|40.65|43.25|40.65|0
1729549050000|2024-10-21 22:17:30|43.24|40.64|43.25|40.65|43.25|40.65|43.24|40.64|0
1729549060000|2024-10-21 22:17:40|43.27|40.67|43.23|40.63|43.27|40.67|43.23|40.63|0
1729549070000|2024-10-21 22:17:50|43.25|40.65|43.25|40.65|43.25|40.65|43.25|40.65|0
1729549080000|2024-10-21 22:18:00|43.26|40.66|43.25|40.65|43.26|40.66|43.25|40.65|0
1729549090000|2024-10-21 22:18:10|43.27|40.67|43.27|40.67|43.27|40.67|43.27|40.67|0
1729549100000|2024-10-21 22:18:20|43.26|40.66|43.26|40.66|43.26|40.66|43.26|40.66|0
1729549110000|2024-10-21 22:18:30|43.25|40.65|43.25|40.65|43.25|40.65|43.25|40.65|0
1729549120000|2024-10-21 22:18:40|43.24|40.64|43.25|40.65|43.25|40.65|43.24|40.64|0
1729549130000|2024-10-21 22:18:50|43.26|40.66|43.25|40.65|43.26|40.66|43.25|40.65|0
1729549140000|2024-10-21 22:19:00|43.24|40.64|43.24|40.64|43.24|40.64|43.24|40.64|0
1729549160000|2024-10-21 22:19:20|43.25|40.65|43.25|40.65|43.25|40.65|43.25|40.65|0
1729549170000|2024-10-21 22:19:30|43.26|40.66|43.25|40.65|43.26|40.66|43.25|40.65|0
1729549180000|2024-10-21 22:19:40|43.26|40.66|43.26|40.66|43.26|40.66|43.26|40.66|0
1729549190000|2024-10-21 22:19:50|43.25|40.65|43.25|40.65|43.25|40.65|43.25|40.65|0
1729549200000|2024-10-21 22:20:00|43.23|40.63|43.23|40.63|43.24|40.64|43.23|40.63|0
1729549240000|2024-10-21 22:20:40|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729549250000|2024-10-21 22:20:50|43.23|40.63|43.22|40.62|43.23|40.63|43.22|40.62|0
1729549280000|2024-10-21 22:21:20|43.23|40.63|43.23|40.63|43.23|40.63|43.23|40.63|0
1729549290000|2024-10-21 22:21:30|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729549300000|2024-10-21 22:21:40|43.23|40.63|43.22|40.62|43.23|40.63|43.22|40.62|0
1729549310000|2024-10-21 22:21:50|43.23|40.63|43.23|40.63|43.23|40.63|43.23|40.63|0
1729549320000|2024-10-21 22:22:00|43.24|40.64|43.23|40.63|43.25|40.65|43.23|40.63|0
1729549330000|2024-10-21 22:22:10|43.25|40.65|43.25|40.65|43.25|40.65|43.25|40.65|0
1729549360000|2024-10-21 22:22:40|43.26|40.66|43.26|40.66|43.26|40.66|43.26|40.66|0
1729549380000|2024-10-21 22:23:00|43.25|40.65|43.23|40.63|43.25|40.65|43.23|40.63|0
1729549410000|2024-10-21 22:23:30|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729549430000|2024-10-21 22:23:50|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729549440000|2024-10-21 22:24:00|43.18|40.58|43.19|40.59|43.19|40.59|43.18|40.58|0
1729549450000|2024-10-21 22:24:10|43.16|40.56|43.16|40.56|43.16|40.56|43.15|40.55|0
1729549460000|2024-10-21 22:24:20|43.18|40.58|43.18|40.58|43.18|40.58|43.18|40.58|0
1729549490000|2024-10-21 22:24:50|43.17|40.57|43.16|40.56|43.17|40.57|43.16|40.56|0
1729549500000|2024-10-21 22:25:00|43.15|40.55|43.15|40.55|43.15|40.55|43.15|40.55|0
1729549510000|2024-10-21 22:25:10|43.16|40.56|43.16|40.56|43.16|40.56|43.16|40.56|0
1729549520000|2024-10-21 22:25:20|43.18|40.58|43.2|40.6|43.2|40.6|43.18|40.58|0
1729549560000|2024-10-21 22:26:00|43.19|40.59|43.19|40.59|43.19|40.59|43.19|40.59|0
1729549620000|2024-10-21 22:27:00|43.18|40.58|43.18|40.58|43.18|40.58|43.18|40.58|0
1729549650000|2024-10-21 22:27:30|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729549690000|2024-10-21 22:28:10|43.19|40.59|43.2|40.6|43.2|40.6|43.19|40.59|0
1729549710000|2024-10-21 22:28:30|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729549740000|2024-10-21 22:29:00|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729549750000|2024-10-21 22:29:10|43.23|40.63|43.23|40.63|43.23|40.63|43.23|40.63|0
1729549760000|2024-10-21 22:29:20|43.22|40.62|43.21|40.61|43.22|40.62|43.21|40.61|0
1729549780000|2024-10-21 22:29:40|43.22|40.62|43.22|40.62|43.22|40.62|43.22|40.62|0
1729549790000|2024-10-21 22:29:50|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729549800000|2024-10-21 22:30:00|43.2|40.6|43.2|40.6|43.21|40.61|43.2|40.6|0
1729549870000|2024-10-21 22:31:10|43.21|40.61|43.22|40.62|43.23|40.63|43.21|40.61|0
1729549880000|2024-10-21 22:31:20|43.21|40.61|43.2|40.6|43.21|40.61|43.2|40.6|0
1729549890000|2024-10-21 22:31:30|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729549900000|2024-10-21 22:31:40|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729549920000|2024-10-21 22:32:00|43.21|40.61|43.18|40.58|43.21|40.61|43.18|40.58|0
1729549930000|2024-10-21 22:32:10|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729549950000|2024-10-21 22:32:30|43.21|40.61|43.2|40.6|43.21|40.61|43.2|40.6|0
1729549970000|2024-10-21 22:32:50|43.18|40.58|43.2|40.6|43.2|40.6|43.18|40.58|0
1729550000000|2024-10-21 22:33:20|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729550020000|2024-10-21 22:33:40|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729550030000|2024-10-21 22:33:50|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729550050000|2024-10-21 22:34:10|43.2|40.6|43.21|40.61|43.21|40.61|43.2|40.6|0
1729550060000|2024-10-21 22:34:20|43.2|40.6|43.2|40.6|43.2|40.6|43.2|40.6|0
1729550070000|2024-10-21 22:34:30|43.21|40.61|43.21|40.61|43.21|40.61|43.21|40.61|0
1729550080000|2024-10-21 22:34:40|43.22|40.62|43.22|40.62|43.22|40.62|43.21|40.61|0
1729550090000|2024-10-21 22:34:50|43.23|40.63|43.23|40.63|43.23|40.63|43.23|40.63|0
1729550100000|2024-10-21 22:35:00|43.26|40.66|43.26|40.66|43.26|40.66|43.26|40.66|0
1729550110000|2024-10-21 22:35:10|43.27|40.67|43.27|40.67|43.27|40.67|43.27|40.67|0
1729550130000|2024-10-21 22:35:30|43.28|40.68|43.28|40.68|43.28|40.68|43.28|40.68|0
1729550140000|2024-10-21 22:35:40|43.27|40.67|43.27|40.67|43.27|40.67|43.27|40.67|0
1729550150000|2024-10-21 22:35:50|43.28|40.68|43.28|40.68|43.28|40.68|43.28|40.68|0
1729550160000|2024-10-21 22:36:00|43.29|40.69|43.3|40.7|43.3|40.7|43.29|40.69|0
1729550170000|2024-10-21 22:36:10|43.28|40.68|43.27|40.67|43.28|40.68|43.26|40.66|0
1729550180000|2024-10-21 22:36:20|43.28|40.68|43.29|40.69|43.29|40.69|43.27|40.67|0
1729550190000|2024-10-21 22:36:30|43.28|40.68|43.27|40.67|43.28|40.68|43.26|40.66|0
1729550200000|2024-10-21 22:36:40|43.28|40.68|43.28|40.68|43.28|40.68|43.28|40.68|0
1729550210000|2024-10-21 22:36:50|43.27|40.67|43.28|40.68|43.28|40.68|43.26|40.66|0
1729550240000|2024-10-21 22:37:20|43.3|40.7|43.3|40.7|43.3|40.7|43.3|40.7|0
1729550260000|2024-10-21 22:37:40|43.31|40.71|43.31|40.71|43.31|40.71|43.3|40.7|0
1729550270000|2024-10-21 22:37:50|43.28|40.68|43.28|40.68|43.28|40.68|43.28|40.68|0
1729550280000|2024-10-21 22:38:00|43.29|40.69|43.3|40.7|43.3|40.7|43.29|40.69|0
1729550310000|2024-10-21 22:38:30|43.31|40.71|43.31|40.71|43.31|40.71|43.31|40.71|0
1729550390000|2024-10-21 22:39:50|43.3|40.7|43.3|40.7|43.3|40.7|43.3|40.7|0
1729550400000|2024-10-21 22:40:00|43.26|40.66|43.28|40.68|43.28|40.68|43.26|40.66|0
1729550420000|2024-10-21 22:40:20|43.3|40.7|43.29|40.69|43.3|40.7|43.29|40.69|0
1729550440000|2024-10-21 22:40:40|43.28|40.68|43.28|40.68|43.28|40.68|43.28|40.68|0
1729550460000|2024-10-21 22:41:00|43.3|40.7|43.3|40.7|43.3|40.7|43.3|40.7|0
1729550480000|2024-10-21 22:41:20|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729550490000|2024-10-21 22:41:30|43.35|40.75|43.36|40.76|43.36|40.76|43.35|40.75|0
1729550510000|2024-10-21 22:41:50|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729550520000|2024-10-21 22:42:00|43.36|40.76|43.4|40.8|43.4|40.8|43.36|40.76|0
1729550530000|2024-10-21 22:42:10|43.38|40.78|43.4|40.8|43.4|40.8|43.38|40.78|0
1729550560000|2024-10-21 22:42:40|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729550570000|2024-10-21 22:42:50|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729550600000|2024-10-21 22:43:20|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729550620000|2024-10-21 22:43:40|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729550640000|2024-10-21 22:44:00|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729550670000|2024-10-21 22:44:30|43.35|40.75|43.35|40.75|43.35|40.75|43.35|40.75|0
1729550680000|2024-10-21 22:44:40|43.36|40.76|43.35|40.75|43.36|40.76|43.35|40.75|0
1729550700000|2024-10-21 22:45:00|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729550790000|2024-10-21 22:46:30|43.35|40.75|43.35|40.75|43.35|40.75|43.35|40.75|0
1729550810000|2024-10-21 22:46:50|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729550830000|2024-10-21 22:47:10|43.38|40.78|43.36|40.76|43.38|40.78|43.36|40.76|0
1729550840000|2024-10-21 22:47:20|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729550850000|2024-10-21 22:47:30|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729550860000|2024-10-21 22:47:40|43.37|40.77|43.37|40.77|43.37|40.77|43.37|40.77|0
1729550870000|2024-10-21 22:47:50|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729550970000|2024-10-21 22:49:30|43.35|40.75|43.35|40.75|43.35|40.75|43.35|40.75|0
1729551000000|2024-10-21 22:50:00|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729551010000|2024-10-21 22:50:10|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729551020000|2024-10-21 22:50:20|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729551030000|2024-10-21 22:50:30|43.35|40.75|43.35|40.75|43.35|40.75|43.35|40.75|0
1729551040000|2024-10-21 22:50:40|43.36|40.76|43.35|40.75|43.36|40.76|43.35|40.75|0
1729551050000|2024-10-21 22:50:50|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729551070000|2024-10-21 22:51:10|43.35|40.75|43.36|40.76|43.36|40.76|43.35|40.75|0
1729551090000|2024-10-21 22:51:30|43.35|40.75|43.35|40.75|43.35|40.75|43.35|40.75|0
1729551110000|2024-10-21 22:51:50|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729551210000|2024-10-21 22:53:30|43.35|40.75|43.35|40.75|43.35|40.75|43.35|40.75|0
1729551230000|2024-10-21 22:53:50|43.34|40.74|43.34|40.74|43.34|40.74|43.34|40.74|0
1729551290000|2024-10-21 22:54:50|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729551300000|2024-10-21 22:55:00|43.37|40.77|43.37|40.77|43.37|40.77|43.37|40.77|0
1729551310000|2024-10-21 22:55:10|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729551350000|2024-10-21 22:55:50|43.37|40.77|43.37|40.77|43.37|40.77|43.37|40.77|0
1729551360000|2024-10-21 22:56:00|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729551390000|2024-10-21 22:56:30|43.37|40.77|43.37|40.77|43.37|40.77|43.37|40.77|0
1729551400000|2024-10-21 22:56:40|43.38|40.78|43.37|40.77|43.38|40.78|43.37|40.77|0
1729551420000|2024-10-21 22:57:00|43.36|40.76|43.38|40.78|43.38|40.78|43.36|40.76|0
1729551440000|2024-10-21 22:57:20|43.39|40.79|43.4|40.8|43.4|40.8|43.39|40.79|0
1729551470000|2024-10-21 22:57:50|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729551510000|2024-10-21 22:58:30|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729551520000|2024-10-21 22:58:40|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729551530000|2024-10-21 22:58:50|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729551540000|2024-10-21 22:59:00|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729551590000|2024-10-21 22:59:50|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729551670000|2024-10-21 23:01:10|43.4|40.8|43.41|40.81|43.41|40.81|43.4|40.8|0
1729551680000|2024-10-21 23:01:20|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729551700000|2024-10-21 23:01:40|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729551720000|2024-10-21 23:02:00|43.37|40.77|43.38|40.78|43.38|40.78|43.37|40.77|0
1729551760000|2024-10-21 23:02:40|43.37|40.77|43.37|40.77|43.37|40.77|43.37|40.77|0
1729551770000|2024-10-21 23:02:50|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729551780000|2024-10-21 23:03:00|43.34|40.74|43.34|40.74|43.34|40.74|43.34|40.74|0
1729551800000|2024-10-21 23:03:20|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729551860000|2024-10-21 23:04:20|43.35|40.75|43.34|40.74|43.35|40.75|43.34|40.74|0
1729551890000|2024-10-21 23:04:50|43.32|40.72|43.32|40.72|43.32|40.72|43.32|40.72|0
1729551920000|2024-10-21 23:05:20|43.34|40.74|43.34|40.74|43.34|40.74|43.34|40.74|0
1729551940000|2024-10-21 23:05:40|43.33|40.73|43.32|40.72|43.33|40.73|43.32|40.72|0
1729551950000|2024-10-21 23:05:50|43.34|40.74|43.34|40.74|43.34|40.74|43.34|40.74|0
1729552010000|2024-10-21 23:06:50|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729552030000|2024-10-21 23:07:10|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729552040000|2024-10-21 23:07:20|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729552050000|2024-10-21 23:07:30|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729552100000|2024-10-21 23:08:20|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729552120000|2024-10-21 23:08:40|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729552140000|2024-10-21 23:09:00|43.37|40.77|43.36|40.76|43.37|40.77|43.36|40.76|0
1729552160000|2024-10-21 23:09:20|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1729552180000|2024-10-21 23:09:40|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729552190000|2024-10-21 23:09:50|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729552200000|2024-10-21 23:10:00|43.42|40.82|43.41|40.81|43.42|40.82|43.41|40.81|0
1729552250000|2024-10-21 23:10:50|43.42|40.82|43.41|40.81|43.42|40.82|43.41|40.81|0
1729552280000|2024-10-21 23:11:20|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729552360000|2024-10-21 23:12:40|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729552370000|2024-10-21 23:12:50|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729552380000|2024-10-21 23:13:00|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729552450000|2024-10-21 23:14:10|43.43|40.83|43.41|40.81|43.43|40.83|43.41|40.81|0
1729552460000|2024-10-21 23:14:20|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1729552470000|2024-10-21 23:14:30|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729552500000|2024-10-21 23:15:00|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729552510000|2024-10-21 23:15:10|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729552520000|2024-10-21 23:15:20|43.42|40.82|43.43|40.83|43.43|40.83|43.41|40.81|0
1729552530000|2024-10-21 23:15:30|43.41|40.81|43.42|40.82|43.42|40.82|43.41|40.81|0
1729552540000|2024-10-21 23:15:40|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729552550000|2024-10-21 23:15:50|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729552570000|2024-10-21 23:16:10|43.37|40.77|43.36|40.76|43.37|40.77|43.36|40.76|0
1729552580000|2024-10-21 23:16:20|43.35|40.75|43.36|40.76|43.36|40.76|43.35|40.75|0
1729552600000|2024-10-21 23:16:40|43.34|40.74|43.34|40.74|43.34|40.74|43.34|40.74|0
1729552620000|2024-10-21 23:17:00|43.36|40.76|43.37|40.77|43.37|40.77|43.36|40.76|0
1729552640000|2024-10-21 23:17:20|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729552650000|2024-10-21 23:17:30|43.37|40.77|43.37|40.77|43.37|40.77|43.37|40.77|0
1729552670000|2024-10-21 23:17:50|43.36|40.76|43.36|40.76|43.36|40.76|43.36|40.76|0
1729552690000|2024-10-21 23:18:10|43.37|40.77|43.39|40.79|43.39|40.79|43.37|40.77|0
1729552710000|2024-10-21 23:18:30|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729552720000|2024-10-21 23:18:40|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729552860000|2024-10-21 23:21:00|43.41|40.81|43.42|40.82|43.42|40.82|43.41|40.81|0
1729552870000|2024-10-21 23:21:10|43.41|40.81|43.42|40.82|43.42|40.82|43.41|40.81|0
1729552960000|2024-10-21 23:22:40|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729553080000|2024-10-21 23:24:40|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729553100000|2024-10-21 23:25:00|43.41|40.81|43.42|40.82|43.42|40.82|43.41|40.81|0
1729553120000|2024-10-21 23:25:20|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729553170000|2024-10-21 23:26:10|43.39|40.79|43.41|40.81|43.41|40.81|43.39|40.79|0
1729553200000|2024-10-21 23:26:40|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729553380000|2024-10-21 23:29:40|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729553390000|2024-10-21 23:29:50|43.37|40.77|43.39|40.79|43.39|40.79|43.37|40.77|0
1729553410000|2024-10-21 23:30:10|43.4|40.8|43.4|40.8|43.42|40.82|43.4|40.8|0
1729553500000|2024-10-21 23:31:40|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729553520000|2024-10-21 23:32:00|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1729553550000|2024-10-21 23:32:30|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729553560000|2024-10-21 23:32:40|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1729553680000|2024-10-21 23:34:40|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729553690000|2024-10-21 23:34:50|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1729553700000|2024-10-21 23:35:00|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729553710000|2024-10-21 23:35:10|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1729553760000|2024-10-21 23:36:00|43.39|40.79|43.4|40.8|43.4|40.8|43.39|40.79|0
1729553790000|2024-10-21 23:36:30|43.39|40.79|43.39|40.79|43.39|40.79|43.39|40.79|0
1729553800000|2024-10-21 23:36:40|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1729553810000|2024-10-21 23:36:50|43.39|40.79|43.4|40.8|43.4|40.8|43.39|40.79|0
1729553850000|2024-10-21 23:37:30|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729553860000|2024-10-21 23:37:40|43.45|40.85|43.45|40.85|43.45|40.85|43.45|40.85|0
1729553870000|2024-10-21 23:37:50|43.44|40.84|43.44|40.84|43.44|40.84|43.43|40.83|0
1729553940000|2024-10-21 23:39:00|43.45|40.85|43.44|40.84|43.45|40.85|43.44|40.84|0
1729553950000|2024-10-21 23:39:10|43.45|40.85|43.45|40.85|43.45|40.85|43.44|40.84|0
1729553960000|2024-10-21 23:39:20|43.44|40.84|43.45|40.85|43.45|40.85|43.44|40.84|0
1729553970000|2024-10-21 23:39:30|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1729554000000|2024-10-21 23:40:00|43.45|40.85|43.45|40.85|43.45|40.85|43.45|40.85|0
1729554020000|2024-10-21 23:40:20|43.44|40.84|43.45|40.85|43.45|40.85|43.44|40.84|0
1729554030000|2024-10-21 23:40:30|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1729554040000|2024-10-21 23:40:40|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729554120000|2024-10-21 23:42:00|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1729554180000|2024-10-21 23:43:00|43.45|40.85|43.45|40.85|43.45|40.85|43.45|40.85|0
1729554190000|2024-10-21 23:43:10|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1729554210000|2024-10-21 23:43:30|43.42|40.82|43.44|40.84|43.44|40.84|43.42|40.82|0
1729554260000|2024-10-21 23:44:20|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729554270000|2024-10-21 23:44:30|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729554280000|2024-10-21 23:44:40|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729554300000|2024-10-21 23:45:00|43.44|40.84|43.44|40.84|43.44|40.84|43.42|40.82|0
1729554330000|2024-10-21 23:45:30|43.42|40.82|43.42|40.82|43.43|40.83|43.42|40.82|0
1729554340000|2024-10-21 23:45:40|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1729554360000|2024-10-21 23:46:00|43.45|40.85|43.45|40.85|43.45|40.85|43.45|40.85|0
1729554380000|2024-10-21 23:46:20|43.46|40.86|43.46|40.86|43.46|40.86|43.46|40.86|0
1729554390000|2024-10-21 23:46:30|43.47|40.87|43.45|40.85|43.47|40.87|43.45|40.85|0
1729554400000|2024-10-21 23:46:40|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729554410000|2024-10-21 23:46:50|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1729554420000|2024-10-21 23:47:00|43.45|40.85|43.45|40.85|43.45|40.85|43.45|40.85|0
1729554440000|2024-10-21 23:47:20|43.47|40.87|43.47|40.87|43.47|40.87|43.47|40.87|0
1729554480000|2024-10-21 23:48:00|43.48|40.88|43.48|40.88|43.48|40.88|43.48|40.88|0
1729554490000|2024-10-21 23:48:10|43.49|40.89|43.45|40.85|43.49|40.89|43.45|40.85|0
1729554510000|2024-10-21 23:48:30|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729554520000|2024-10-21 23:48:40|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1729554530000|2024-10-21 23:48:50|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729554540000|2024-10-21 23:49:00|43.45|40.85|43.45|40.85|43.45|40.85|43.45|40.85|0
1729554550000|2024-10-21 23:49:10|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729554560000|2024-10-21 23:49:20|43.44|40.84|43.45|40.85|43.45|40.85|43.43|40.83|0
1729554590000|2024-10-21 23:49:50|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729554620000|2024-10-21 23:50:20|43.45|40.85|43.45|40.85|43.45|40.85|43.45|40.85|0
1729554640000|2024-10-21 23:50:40|43.43|40.83|43.45|40.85|43.45|40.85|43.43|40.83|0
1729554650000|2024-10-21 23:50:50|43.43|40.83|43.45|40.85|43.45|40.85|43.43|40.83|0
1729554740000|2024-10-21 23:52:20|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729554760000|2024-10-21 23:52:40|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729554770000|2024-10-21 23:52:50|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729554800000|2024-10-21 23:53:20|43.42|40.82|43.42|40.82|43.43|40.83|43.42|40.82|0
1729554820000|2024-10-21 23:53:40|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1729554890000|2024-10-21 23:54:50|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729554900000|2024-10-21 23:55:00|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729554910000|2024-10-21 23:55:10|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729554950000|2024-10-21 23:55:50|43.41|40.81|43.41|40.81|43.42|40.82|43.41|40.81|0
1729554960000|2024-10-21 23:56:00|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729554970000|2024-10-21 23:56:10|43.41|40.81|43.4|40.8|43.41|40.81|43.4|40.8|0
1729554980000|2024-10-21 23:56:20|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1729555020000|2024-10-21 23:57:00|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1729555030000|2024-10-21 23:57:10|43.41|40.81|43.4|40.8|43.41|40.81|43.4|40.8|0
1729555060000|2024-10-21 23:57:40|43.42|40.82|43.42|40.82|43.42|40.82|43.4|40.8|0
1729555070000|2024-10-21 23:57:50|43.41|40.81|43.4|40.8|43.41|40.81|43.4|40.8|0
1729555080000|2024-10-21 23:58:00|43.41|40.81|43.42|40.82|43.42|40.82|43.4|40.8|0
1729555090000|2024-10-21 23:58:10|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729555110000|2024-10-21 23:58:30|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1729555120000|2024-10-21 23:58:40|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729555160000|2024-10-21 23:59:20|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729555170000|2024-10-21 23:59:30|43.41|40.81|43.41|40.81|43.41|40.81|43.41|40.81|0
1729555190000|2024-10-21 23:59:50|43.43|40.83|43.43|40.83|43.43|40.83|43.43|40.83|0
1729555200000|2024-10-22 00:00:00|43.45|40.85|43.48|40.88|43.48|40.88|43.45|40.85|0
1729555210000|2024-10-22 00:00:10|43.5|40.9|43.55|40.95|43.55|40.95|43.5|40.9|0
1729555220000|2024-10-22 00:00:20|43.53|40.93|43.53|40.93|43.53|40.93|43.52|40.92|0
1729555230000|2024-10-22 00:00:30|43.55|40.95|43.55|40.95|43.55|40.95|43.55|40.95|0
1729555240000|2024-10-22 00:00:40|43.52|40.92|43.53|40.93|43.53|40.93|43.52|40.92|0
1729555260000|2024-10-22 00:01:00|43.52|40.92|43.52|40.92|43.52|40.92|43.52|40.92|0
1729555280000|2024-10-22 00:01:20|43.5|40.9|43.52|40.92|43.52|40.92|43.5|40.9|0
1729555290000|2024-10-22 00:01:30|43.5|40.9|43.5|40.9|43.5|40.9|43.5|40.9|0
1729555300000|2024-10-22 00:01:40|43.52|40.92|43.53|40.93|43.53|40.93|43.52|40.92|0
1729555310000|2024-10-22 00:01:50|43.54|40.94|43.55|40.95|43.55|40.95|43.53|40.93|0
1729555340000|2024-10-22 00:02:20|43.57|40.97|43.57|40.97|43.59|40.99|43.57|40.97|0
1729555350000|2024-10-22 00:02:30|43.59|40.99|43.6|41|43.6|41|43.59|40.99|0
1729555360000|2024-10-22 00:02:40|43.62|41.02|43.62|41.02|43.62|41.02|43.62|41.02|0
1729555370000|2024-10-22 00:02:50|43.64|41.04|43.62|41.02|43.64|41.04|43.62|41.02|0
1729555380000|2024-10-22 00:03:00|43.6|41|43.62|41.02|43.62|41.02|43.6|41|0
1729555390000|2024-10-22 00:03:10|43.64|41.04|43.64|41.04|43.65|41.05|43.64|41.04|0
1729555400000|2024-10-22 00:03:20|43.62|41.02|43.62|41.02|43.62|41.02|43.62|41.02|0
1729555410000|2024-10-22 00:03:30|43.64|41.04|43.64|41.04|43.65|41.05|43.64|41.04|0
1729555430000|2024-10-22 00:03:50|43.65|41.05|43.64|41.04|43.65|41.05|43.64|41.04|0
1729555440000|2024-10-22 00:04:00|43.65|41.05|43.64|41.04|43.65|41.05|43.64|41.04|0
1729555460000|2024-10-22 00:04:20|43.62|41.02|43.64|41.04|43.64|41.04|43.62|41.02|0
1729555500000|2024-10-22 00:05:00|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729555520000|2024-10-22 00:05:20|43.67|41.07|43.64|41.04|43.67|41.07|43.64|41.04|0
1729555530000|2024-10-22 00:05:30|43.62|41.02|43.64|41.04|43.64|41.04|43.62|41.02|0
1729555540000|2024-10-22 00:05:40|43.65|41.05|43.64|41.04|43.65|41.05|43.64|41.04|0
1729555550000|2024-10-22 00:05:50|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729555570000|2024-10-22 00:06:10|43.64|41.04|43.64|41.04|43.64|41.04|43.64|41.04|0
1729555580000|2024-10-22 00:06:20|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729555590000|2024-10-22 00:06:30|43.67|41.07|43.67|41.07|43.67|41.07|43.67|41.07|0
1729555600000|2024-10-22 00:06:40|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729555610000|2024-10-22 00:06:50|43.67|41.07|43.67|41.07|43.67|41.07|43.67|41.07|0
1729555620000|2024-10-22 00:07:00|43.71|41.11|43.67|41.07|43.71|41.11|43.67|41.07|0
1729555630000|2024-10-22 00:07:10|43.69|41.09|43.67|41.07|43.69|41.09|43.67|41.07|0
1729555640000|2024-10-22 00:07:20|43.69|41.09|43.69|41.09|43.69|41.09|43.69|41.09|0
1729555650000|2024-10-22 00:07:30|43.71|41.11|43.7|41.1|43.71|41.11|43.7|41.1|0
1729555660000|2024-10-22 00:07:40|43.69|41.09|43.71|41.11|43.71|41.11|43.69|41.09|0
1729555670000|2024-10-22 00:07:50|43.72|41.12|43.74|41.14|43.74|41.14|43.72|41.12|0
1729555680000|2024-10-22 00:08:00|43.76|41.16|43.77|41.17|43.77|41.17|43.76|41.16|0
1729555690000|2024-10-22 00:08:10|43.76|41.16|43.81|41.21|43.81|41.21|43.76|41.16|0
1729555700000|2024-10-22 00:08:20|43.79|41.19|43.77|41.17|43.79|41.19|43.77|41.17|0
1729555710000|2024-10-22 00:08:30|43.79|41.19|43.77|41.17|43.79|41.19|43.77|41.17|0
1729555730000|2024-10-22 00:08:50|43.76|41.16|43.74|41.14|43.76|41.16|43.74|41.14|0
1729555750000|2024-10-22 00:09:10|43.72|41.12|43.74|41.14|43.74|41.14|43.72|41.12|0
1729555790000|2024-10-22 00:09:50|43.76|41.16|43.74|41.14|43.76|41.16|43.74|41.14|0
1729555800000|2024-10-22 00:10:00|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729555830000|2024-10-22 00:10:30|43.77|41.17|43.76|41.16|43.77|41.17|43.76|41.16|0
1729555840000|2024-10-22 00:10:40|43.77|41.17|43.74|41.14|43.77|41.17|43.74|41.14|0
1729555850000|2024-10-22 00:10:50|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729555870000|2024-10-22 00:11:10|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729555900000|2024-10-22 00:11:40|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729555920000|2024-10-22 00:12:00|43.74|41.14|43.72|41.12|43.74|41.14|43.72|41.12|0
1729555930000|2024-10-22 00:12:10|43.7|41.1|43.74|41.14|43.74|41.14|43.7|41.1|0
1729555940000|2024-10-22 00:12:20|43.72|41.12|43.74|41.14|43.74|41.14|43.72|41.12|0
1729555950000|2024-10-22 00:12:30|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729556010000|2024-10-22 00:13:30|43.73|41.13|43.73|41.13|43.73|41.13|43.72|41.12|0
1729556020000|2024-10-22 00:13:40|43.74|41.14|43.72|41.12|43.74|41.14|43.72|41.12|0
1729556040000|2024-10-22 00:14:00|43.73|41.13|43.72|41.12|43.73|41.13|43.72|41.12|0
1729556050000|2024-10-22 00:14:10|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729556070000|2024-10-22 00:14:30|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729556080000|2024-10-22 00:14:40|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729556090000|2024-10-22 00:14:50|43.72|41.12|43.74|41.14|43.74|41.14|43.72|41.12|0
1729556100000|2024-10-22 00:15:00|43.72|41.12|43.74|41.14|43.74|41.14|43.72|41.12|0
1729556110000|2024-10-22 00:15:10|43.77|41.17|43.76|41.16|43.77|41.17|43.76|41.16|0
1729556120000|2024-10-22 00:15:20|43.77|41.17|43.76|41.16|43.77|41.17|43.76|41.16|0
1729556140000|2024-10-22 00:15:40|43.79|41.19|43.79|41.19|43.79|41.19|43.78|41.18|0
1729556150000|2024-10-22 00:15:50|43.77|41.17|43.77|41.17|43.77|41.17|43.77|41.17|0
1729556160000|2024-10-22 00:16:00|43.79|41.19|43.77|41.17|43.79|41.19|43.77|41.17|0
1729556170000|2024-10-22 00:16:10|43.79|41.19|43.84|41.24|43.84|41.24|43.79|41.19|0
1729556180000|2024-10-22 00:16:20|43.88|41.28|43.88|41.28|43.88|41.28|43.88|41.28|0
1729556190000|2024-10-22 00:16:30|43.86|41.26|43.86|41.26|43.88|41.28|43.86|41.26|0
1729556200000|2024-10-22 00:16:40|43.88|41.28|43.88|41.28|43.88|41.28|43.88|41.28|0
1729556210000|2024-10-22 00:16:50|43.86|41.26|43.88|41.28|43.88|41.28|43.86|41.26|0
1729556220000|2024-10-22 00:17:00|43.86|41.26|43.82|41.22|43.86|41.26|43.82|41.22|0
1729556230000|2024-10-22 00:17:10|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729556250000|2024-10-22 00:17:30|43.82|41.22|43.81|41.21|43.82|41.22|43.81|41.21|0
1729556260000|2024-10-22 00:17:40|43.82|41.22|43.84|41.24|43.84|41.24|43.82|41.22|0
1729556270000|2024-10-22 00:17:50|43.86|41.26|43.86|41.26|43.86|41.26|43.86|41.26|0
1729556280000|2024-10-22 00:18:00|43.85|41.25|43.84|41.24|43.85|41.25|43.84|41.24|0
1729556290000|2024-10-22 00:18:10|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1729556300000|2024-10-22 00:18:20|43.83|41.23|43.82|41.22|43.84|41.24|43.82|41.22|0
1729556310000|2024-10-22 00:18:30|43.81|41.21|43.81|41.21|43.82|41.22|43.81|41.21|0
1729556320000|2024-10-22 00:18:40|43.82|41.22|43.82|41.22|43.84|41.24|43.82|41.22|0
1729556330000|2024-10-22 00:18:50|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1729556340000|2024-10-22 00:19:00|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1729556350000|2024-10-22 00:19:10|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1729556360000|2024-10-22 00:19:20|43.82|41.22|43.81|41.21|43.82|41.22|43.81|41.21|0
1729556370000|2024-10-22 00:19:30|43.79|41.19|43.92|41.32|44.11|41.51|43.79|41.19|0
1729556380000|2024-10-22 00:19:40|43.9|41.3|43.9|41.3|43.9|41.3|43.9|41.3|0
1729556390000|2024-10-22 00:19:50|44.74|42.14|44.74|42.14|44.74|42.14|44.74|42.14|0
1729556400000|2024-10-22 00:20:00|44.76|42.16|44.76|42.16|44.76|42.16|44.76|42.16|0
1729556410000|2024-10-22 00:20:10|44.74|42.14|44.74|42.14|44.76|42.16|44.74|42.14|0
1729556420000|2024-10-22 00:20:20|44.73|42.13|44.73|42.13|44.73|42.13|44.73|42.13|0
1729556430000|2024-10-22 00:20:30|44.71|42.11|44.71|42.11|44.71|42.11|44.71|42.11|0
1729556460000|2024-10-22 00:21:00|44.69|42.09|44.67|42.07|44.69|42.09|44.67|42.07|0
1729556470000|2024-10-22 00:21:10|44.66|42.06|44.64|42.04|44.66|42.06|44.64|42.04|0
1729556500000|2024-10-22 00:21:40|44.6|42|44.59|41.99|44.6|42|44.59|41.99|0
1729556510000|2024-10-22 00:21:50|44.6|42|44.6|42|44.6|42|44.59|41.99|0
1729556520000|2024-10-22 00:22:00|44.59|41.99|44.59|41.99|44.59|41.99|44.59|41.99|0
1729556530000|2024-10-22 00:22:10|44.57|41.97|44.57|41.97|44.57|41.97|44.57|41.97|0
1729556550000|2024-10-22 00:22:30|44.59|41.99|44.59|41.99|44.59|41.99|44.57|41.97|0
1729556560000|2024-10-22 00:22:40|44.57|41.97|44.55|41.95|44.57|41.97|44.55|41.95|0
1729556610000|2024-10-22 00:23:30|44.53|41.93|44.53|41.93|44.53|41.93|44.53|41.93|0
1729556620000|2024-10-22 00:23:40|44.55|41.95|44.55|41.95|44.55|41.95|44.53|41.93|0
1729556630000|2024-10-22 00:23:50|44.53|41.93|44.55|41.95|44.55|41.95|44.53|41.93|0
1729556640000|2024-10-22 00:24:00|44.57|41.97|44.57|41.97|44.57|41.97|44.57|41.97|0
1729556650000|2024-10-22 00:24:10|44.55|41.95|44.55|41.95|44.55|41.95|44.55|41.95|0
1729556660000|2024-10-22 00:24:20|44.53|41.93|44.53|41.93|44.53|41.93|44.53|41.93|0
1729556680000|2024-10-22 00:24:40|44.52|41.92|44.53|41.93|44.53|41.93|44.52|41.92|0
1729556690000|2024-10-22 00:24:50|44.52|41.92|44.53|41.93|44.53|41.93|44.52|41.92|0
1729556710000|2024-10-22 00:25:10|44.55|41.95|44.55|41.95|44.55|41.95|44.55|41.95|0
1729556740000|2024-10-22 00:25:40|44.53|41.93|44.53|41.93|44.53|41.93|44.53|41.93|0
1729556760000|2024-10-22 00:26:00|44.55|41.95|44.55|41.95|44.55|41.95|44.53|41.93|0
1729556770000|2024-10-22 00:26:10|44.53|41.93|44.53|41.93|44.53|41.93|44.53|41.93|0
1729556780000|2024-10-22 00:26:20|44.52|41.92|44.52|41.92|44.52|41.92|44.52|41.92|0
1729556790000|2024-10-22 00:26:30|44.53|41.93|44.53|41.93|44.53|41.93|44.53|41.93|0
1729556800000|2024-10-22 00:26:40|44.52|41.92|44.52|41.92|44.52|41.92|44.52|41.92|0
1729556810000|2024-10-22 00:26:50|44.53|41.93|44.53|41.93|44.53|41.93|44.53|41.93|0
1729556820000|2024-10-22 00:27:00|44.52|41.92|44.52|41.92|44.52|41.92|44.52|41.92|0
1729556840000|2024-10-22 00:27:20|44.53|41.93|44.53|41.93|44.53|41.93|44.53|41.93|0
1729556860000|2024-10-22 00:27:40|44.55|41.95|44.55|41.95|44.55|41.95|44.55|41.95|0
1729556880000|2024-10-22 00:28:00|44.53|41.93|44.55|41.95|44.55|41.95|44.53|41.93|0
1729556890000|2024-10-22 00:28:10|44.53|41.93|44.53|41.93|44.55|41.95|44.53|41.93|0
1729556900000|2024-10-22 00:28:20|44.55|41.95|44.53|41.93|44.55|41.95|44.53|41.93|0
1729556950000|2024-10-22 00:29:10|44.55|41.95|44.55|41.95|44.55|41.95|44.55|41.95|0
1729556960000|2024-10-22 00:29:20|44.57|41.97|44.57|41.97|44.57|41.97|44.57|41.97|0
1729556990000|2024-10-22 00:29:50|44.58|41.98|44.57|41.97|44.58|41.98|44.57|41.97|0
1729557000000|2024-10-22 00:30:00|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729557010000|2024-10-22 00:30:10|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729557020000|2024-10-22 00:30:20|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729557030000|2024-10-22 00:30:30|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729557050000|2024-10-22 00:30:50|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1729557060000|2024-10-22 00:31:00|44.45|42.05|44.45|42.05|44.47|42.07|44.45|42.05|0
1729557070000|2024-10-22 00:31:10|44.46|42.06|44.45|42.05|44.47|42.07|44.45|42.05|0
1729557090000|2024-10-22 00:31:30|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1729557110000|2024-10-22 00:31:50|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729557120000|2024-10-22 00:32:00|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729557130000|2024-10-22 00:32:10|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729557160000|2024-10-22 00:32:40|44.52|42.12|44.52|42.12|44.54|42.14|44.52|42.12|0
1729557170000|2024-10-22 00:32:50|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729557180000|2024-10-22 00:33:00|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729557190000|2024-10-22 00:33:10|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729557200000|2024-10-22 00:33:20|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729557210000|2024-10-22 00:33:30|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729557230000|2024-10-22 00:33:50|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729557240000|2024-10-22 00:34:00|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729557260000|2024-10-22 00:34:20|44.51|42.11|44.52|42.12|44.52|42.12|44.51|42.11|0
1729557270000|2024-10-22 00:34:30|44.5|42.1|44.5|42.1|44.51|42.11|44.5|42.1|0
1729557280000|2024-10-22 00:34:40|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729557300000|2024-10-22 00:35:00|44.5|42.1|44.54|42.14|44.54|42.14|44.5|42.1|0
1729557310000|2024-10-22 00:35:10|44.55|42.15|44.55|42.15|44.55|42.15|44.54|42.14|0
1729557320000|2024-10-22 00:35:20|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729557330000|2024-10-22 00:35:30|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729557350000|2024-10-22 00:35:50|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729557360000|2024-10-22 00:36:00|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729557370000|2024-10-22 00:36:10|44.57|42.17|44.55|42.15|44.57|42.17|44.55|42.15|0
1729557380000|2024-10-22 00:36:20|44.57|42.17|44.55|42.15|44.57|42.17|44.55|42.15|0
1729557390000|2024-10-22 00:36:30|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729557400000|2024-10-22 00:36:40|44.55|42.15|44.54|42.14|44.55|42.15|44.54|42.14|0
1729557420000|2024-10-22 00:37:00|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729557430000|2024-10-22 00:37:10|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729557440000|2024-10-22 00:37:20|44.55|42.15|44.57|42.17|44.57|42.17|44.55|42.15|0
1729557470000|2024-10-22 00:37:50|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1729557480000|2024-10-22 00:38:00|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729557500000|2024-10-22 00:38:20|44.59|42.19|44.59|42.19|44.59|42.19|44.58|42.18|0
1729557510000|2024-10-22 00:38:30|44.57|42.17|44.59|42.19|44.59|42.19|44.57|42.17|0
1729557530000|2024-10-22 00:38:50|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729557560000|2024-10-22 00:39:20|44.59|42.19|44.67|42.27|44.67|42.27|44.59|42.19|0
1729557570000|2024-10-22 00:39:30|44.65|42.25|44.63|42.23|44.66|42.26|44.63|42.23|0
1729557580000|2024-10-22 00:39:40|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1729557590000|2024-10-22 00:39:50|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1729557600000|2024-10-22 00:40:00|44.65|42.25|44.64|42.24|44.65|42.25|44.64|42.24|0
1729557610000|2024-10-22 00:40:10|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1729557630000|2024-10-22 00:40:30|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1729557640000|2024-10-22 00:40:40|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1729557660000|2024-10-22 00:41:00|44.6|42.2|44.61|42.21|44.62|42.22|44.6|42.2|0
1729557670000|2024-10-22 00:41:10|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1729557680000|2024-10-22 00:41:20|44.61|42.21|44.62|42.22|44.62|42.22|44.61|42.21|0
1729557690000|2024-10-22 00:41:30|44.63|42.23|44.64|42.24|44.64|42.24|44.63|42.23|0
1729557710000|2024-10-22 00:41:50|44.62|42.22|44.63|42.23|44.63|42.23|44.62|42.22|0
1729557720000|2024-10-22 00:42:00|44.62|42.22|44.62|42.22|44.64|42.24|44.62|42.22|0
1729557730000|2024-10-22 00:42:10|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729557740000|2024-10-22 00:42:20|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1729557750000|2024-10-22 00:42:30|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1729557770000|2024-10-22 00:42:50|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1729557800000|2024-10-22 00:43:20|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1729557810000|2024-10-22 00:43:30|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1729557820000|2024-10-22 00:43:40|44.65|42.25|44.66|42.26|44.66|42.26|44.65|42.25|0
1729557830000|2024-10-22 00:43:50|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729557840000|2024-10-22 00:44:00|44.69|42.29|44.71|42.31|44.71|42.31|44.69|42.29|0
1729557860000|2024-10-22 00:44:20|44.69|42.29|44.69|42.29|44.71|42.31|44.69|42.29|0
1729557890000|2024-10-22 00:44:50|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729557900000|2024-10-22 00:45:00|44.74|42.34|44.71|42.31|44.74|42.34|44.71|42.31|0
1729557910000|2024-10-22 00:45:10|44.73|42.33|44.71|42.31|44.73|42.33|44.71|42.31|0
1729557920000|2024-10-22 00:45:20|44.73|42.33|44.73|42.33|44.73|42.33|44.71|42.31|0
1729557930000|2024-10-22 00:45:30|44.71|42.31|44.73|42.33|44.73|42.33|44.71|42.31|0
1729557940000|2024-10-22 00:45:40|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729557950000|2024-10-22 00:45:50|44.73|42.33|44.73|42.33|44.73|42.33|44.73|42.33|0
1729557960000|2024-10-22 00:46:00|44.74|42.34|44.73|42.33|44.74|42.34|44.73|42.33|0
1729557970000|2024-10-22 00:46:10|44.74|42.34|44.73|42.33|44.74|42.34|44.73|42.33|0
1729557980000|2024-10-22 00:46:20|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729557990000|2024-10-22 00:46:30|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729558000000|2024-10-22 00:46:40|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729558010000|2024-10-22 00:46:50|44.66|42.26|44.71|42.31|44.71|42.31|44.66|42.26|0
1729558020000|2024-10-22 00:47:00|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729558030000|2024-10-22 00:47:10|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729558040000|2024-10-22 00:47:20|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1729558060000|2024-10-22 00:47:40|44.64|42.24|44.67|42.27|44.67|42.27|44.64|42.24|0
1729558070000|2024-10-22 00:47:50|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1729558080000|2024-10-22 00:48:00|44.65|42.25|44.64|42.24|44.66|42.26|44.64|42.24|0
1729558090000|2024-10-22 00:48:10|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1729558100000|2024-10-22 00:48:20|44.65|42.25|44.66|42.26|44.66|42.26|44.65|42.25|0
1729558110000|2024-10-22 00:48:30|44.69|42.29|44.71|42.31|44.71|42.31|44.69|42.29|0
1729558120000|2024-10-22 00:48:40|44.73|42.33|44.71|42.31|44.73|42.33|44.71|42.31|0
1729558130000|2024-10-22 00:48:50|44.73|42.33|44.71|42.31|44.73|42.33|44.71|42.31|0
1729558140000|2024-10-22 00:49:00|44.73|42.33|44.73|42.33|44.73|42.33|44.71|42.31|0
1729558150000|2024-10-22 00:49:10|44.74|42.34|44.73|42.33|44.74|42.34|44.73|42.33|0
1729558170000|2024-10-22 00:49:30|44.72|42.32|44.71|42.31|44.72|42.32|44.71|42.31|0
1729558180000|2024-10-22 00:49:40|44.73|42.33|44.71|42.31|44.73|42.33|44.71|42.31|0
1729558190000|2024-10-22 00:49:50|44.73|42.33|44.71|42.31|44.74|42.34|44.71|42.31|0
1729558210000|2024-10-22 00:50:10|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729558220000|2024-10-22 00:50:20|44.67|42.27|44.69|42.29|44.69|42.29|44.67|42.27|0
1729558230000|2024-10-22 00:50:30|44.67|42.27|44.69|42.29|44.69|42.29|44.67|42.27|0
1729558240000|2024-10-22 00:50:40|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729558250000|2024-10-22 00:50:50|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1729558260000|2024-10-22 00:51:00|44.68|42.28|44.69|42.29|44.69|42.29|44.67|42.27|0
1729558270000|2024-10-22 00:51:10|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729558280000|2024-10-22 00:51:20|44.66|42.26|44.65|42.25|44.67|42.27|44.65|42.25|0
1729558290000|2024-10-22 00:51:30|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1729558310000|2024-10-22 00:51:50|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1729558330000|2024-10-22 00:52:10|44.67|42.27|44.67|42.27|44.69|42.29|44.67|42.27|0
1729558370000|2024-10-22 00:52:50|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729558380000|2024-10-22 00:53:00|44.71|42.31|44.72|42.32|44.72|42.32|44.71|42.31|0
1729558390000|2024-10-22 00:53:10|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729558400000|2024-10-22 00:53:20|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729558410000|2024-10-22 00:53:30|44.76|42.36|44.72|42.32|44.76|42.36|44.72|42.32|0
1729558430000|2024-10-22 00:53:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729558440000|2024-10-22 00:54:00|44.72|42.32|44.71|42.31|44.72|42.32|44.71|42.31|0
1729558450000|2024-10-22 00:54:10|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729558470000|2024-10-22 00:54:30|44.71|42.31|44.72|42.32|44.72|42.32|44.71|42.31|0
1729558480000|2024-10-22 00:54:40|44.74|42.34|44.72|42.32|44.74|42.34|44.72|42.32|0
1729558500000|2024-10-22 00:55:00|44.74|42.34|44.72|42.32|44.74|42.34|44.72|42.32|0
1729558510000|2024-10-22 00:55:10|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729558520000|2024-10-22 00:55:20|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729558540000|2024-10-22 00:55:40|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729558560000|2024-10-22 00:56:00|44.71|42.31|44.72|42.32|44.72|42.32|44.71|42.31|0
1729558570000|2024-10-22 00:56:10|44.71|42.31|44.72|42.32|44.72|42.32|44.71|42.31|0
1729558580000|2024-10-22 00:56:20|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729558590000|2024-10-22 00:56:30|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729558600000|2024-10-22 00:56:40|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729558620000|2024-10-22 00:57:00|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1729558640000|2024-10-22 00:57:20|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729558660000|2024-10-22 00:57:40|44.83|42.43|44.78|42.38|44.83|42.43|44.78|42.38|0
1729558670000|2024-10-22 00:57:50|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729558680000|2024-10-22 00:58:00|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1729558690000|2024-10-22 00:58:10|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729558700000|2024-10-22 00:58:20|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729558710000|2024-10-22 00:58:30|44.85|42.45|44.83|42.43|44.85|42.45|44.79|42.39|0
1729558720000|2024-10-22 00:58:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729558730000|2024-10-22 00:58:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729558740000|2024-10-22 00:59:00|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729558750000|2024-10-22 00:59:10|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729558760000|2024-10-22 00:59:20|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729558770000|2024-10-22 00:59:30|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729558780000|2024-10-22 00:59:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729558790000|2024-10-22 00:59:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729558800000|2024-10-22 01:00:00|44.84|42.44|44.85|42.45|44.85|42.45|44.83|42.43|0
1729558810000|2024-10-22 01:00:10|44.84|42.44|44.81|42.41|44.84|42.44|44.81|42.41|0
1729558820000|2024-10-22 01:00:20|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729558830000|2024-10-22 01:00:30|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729558840000|2024-10-22 01:00:40|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1729558850000|2024-10-22 01:00:50|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729558860000|2024-10-22 01:01:00|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729558870000|2024-10-22 01:01:10|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729558880000|2024-10-22 01:01:20|44.79|42.39|44.78|42.38|44.79|42.39|44.78|42.38|0
1729558890000|2024-10-22 01:01:30|44.79|42.39|44.79|42.39|44.79|42.39|44.77|42.37|0
1729558900000|2024-10-22 01:01:40|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729558910000|2024-10-22 01:01:50|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729558930000|2024-10-22 01:02:10|44.78|42.38|44.77|42.37|44.78|42.38|44.77|42.37|0
1729558970000|2024-10-22 01:02:50|44.76|42.36|44.77|42.37|44.77|42.37|44.76|42.36|0
1729558980000|2024-10-22 01:03:00|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729558990000|2024-10-22 01:03:10|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729559000000|2024-10-22 01:03:20|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729559010000|2024-10-22 01:03:30|44.83|42.43|44.84|42.44|44.86|42.46|44.83|42.43|0
1729559030000|2024-10-22 01:03:50|44.86|42.46|44.86|42.46|44.86|42.46|44.84|42.44|0
1729559040000|2024-10-22 01:04:00|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729559050000|2024-10-22 01:04:10|44.86|42.46|44.88|42.48|44.88|42.48|44.86|42.46|0
1729559060000|2024-10-22 01:04:20|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729559070000|2024-10-22 01:04:30|44.86|42.46|44.85|42.45|44.86|42.46|44.84|42.44|0
1729559080000|2024-10-22 01:04:40|44.84|42.44|44.84|42.44|44.86|42.46|44.84|42.44|0
1729559090000|2024-10-22 01:04:50|44.83|42.43|44.84|42.44|44.84|42.44|44.83|42.43|0
1729559110000|2024-10-22 01:05:10|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729559140000|2024-10-22 01:05:40|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1729559150000|2024-10-22 01:05:50|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729559160000|2024-10-22 01:06:00|44.72|42.32|44.74|42.34|44.74|42.34|44.7|42.3|0
1729559190000|2024-10-22 01:06:30|44.76|42.36|44.76|42.36|44.77|42.37|44.76|42.36|0
1729559210000|2024-10-22 01:06:50|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729559220000|2024-10-22 01:07:00|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729559230000|2024-10-22 01:07:10|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729559240000|2024-10-22 01:07:20|44.75|42.35|44.74|42.34|44.76|42.36|44.74|42.34|0
1729559260000|2024-10-22 01:07:40|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729559290000|2024-10-22 01:08:10|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729559300000|2024-10-22 01:08:20|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729559320000|2024-10-22 01:08:40|44.73|42.33|44.7|42.3|44.73|42.33|44.7|42.3|0
1729559330000|2024-10-22 01:08:50|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729559340000|2024-10-22 01:09:00|44.71|42.31|44.72|42.32|44.72|42.32|44.71|42.31|0
1729559370000|2024-10-22 01:09:30|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729559380000|2024-10-22 01:09:40|44.74|42.34|44.74|42.34|44.76|42.36|44.74|42.34|0
1729559400000|2024-10-22 01:10:00|44.75|42.35|44.77|42.37|44.77|42.37|44.75|42.35|0
1729559410000|2024-10-22 01:10:10|44.78|42.38|44.79|42.39|44.79|42.39|44.77|42.37|0
1729559420000|2024-10-22 01:10:20|44.77|42.37|44.79|42.39|44.81|42.41|44.77|42.37|0
1729559440000|2024-10-22 01:10:40|44.77|42.37|44.81|42.41|44.81|42.41|44.77|42.37|0
1729559460000|2024-10-22 01:11:00|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729559470000|2024-10-22 01:11:10|44.83|42.43|44.84|42.44|44.84|42.44|44.83|42.43|0
1729559480000|2024-10-22 01:11:20|44.86|42.46|44.86|42.46|44.88|42.48|44.86|42.46|0
1729559490000|2024-10-22 01:11:30|44.88|42.48|44.88|42.48|44.88|42.48|44.86|42.46|0
1729559500000|2024-10-22 01:11:40|44.87|42.47|44.88|42.48|44.88|42.48|44.86|42.46|0
1729559510000|2024-10-22 01:11:50|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729559520000|2024-10-22 01:12:00|44.83|42.43|44.83|42.43|44.83|42.43|44.81|42.41|0
1729559530000|2024-10-22 01:12:10|44.81|42.41|44.84|42.44|44.84|42.44|44.81|42.41|0
1729559540000|2024-10-22 01:12:20|44.85|42.45|44.84|42.44|44.86|42.46|44.84|42.44|0
1729559550000|2024-10-22 01:12:30|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729559560000|2024-10-22 01:12:40|44.86|42.46|44.86|42.46|44.86|42.46|44.84|42.44|0
1729559570000|2024-10-22 01:12:50|44.88|42.48|44.86|42.46|44.88|42.48|44.85|42.45|0
1729559580000|2024-10-22 01:13:00|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729559590000|2024-10-22 01:13:10|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729559600000|2024-10-22 01:13:20|44.86|42.46|44.86|42.46|44.86|42.46|44.85|42.45|0
1729559610000|2024-10-22 01:13:30|44.84|42.44|44.86|42.46|44.86|42.46|44.84|42.44|0
1729559620000|2024-10-22 01:13:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729559630000|2024-10-22 01:13:50|44.84|42.44|44.86|42.46|44.86|42.46|44.84|42.44|0
1729559650000|2024-10-22 01:14:10|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729559660000|2024-10-22 01:14:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729559670000|2024-10-22 01:14:30|44.86|42.46|44.88|42.48|44.88|42.48|44.86|42.46|0
1729559680000|2024-10-22 01:14:40|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729559690000|2024-10-22 01:14:50|44.87|42.47|44.86|42.46|44.87|42.47|44.86|42.46|0
1729559700000|2024-10-22 01:15:00|44.88|42.48|44.88|42.48|44.89|42.49|44.88|42.48|0
1729559710000|2024-10-22 01:15:10|44.89|42.49|44.89|42.49|44.91|42.51|44.89|42.49|0
1729559720000|2024-10-22 01:15:20|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729559730000|2024-10-22 01:15:30|44.89|42.49|44.89|42.49|44.89|42.49|44.88|42.48|0
1729559740000|2024-10-22 01:15:40|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729559750000|2024-10-22 01:15:50|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1729559760000|2024-10-22 01:16:00|44.88|42.48|44.89|42.49|44.89|42.49|44.88|42.48|0
1729559770000|2024-10-22 01:16:10|44.88|42.48|44.92|42.52|44.92|42.52|44.88|42.48|0
1729559780000|2024-10-22 01:16:20|44.93|42.53|44.91|42.51|44.93|42.53|44.91|42.51|0
1729559790000|2024-10-22 01:16:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729559800000|2024-10-22 01:16:40|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1729559820000|2024-10-22 01:17:00|44.88|42.48|44.84|42.44|44.88|42.48|44.84|42.44|0
1729559830000|2024-10-22 01:17:10|44.86|42.46|44.91|42.51|44.91|42.51|44.86|42.46|0
1729559840000|2024-10-22 01:17:20|44.89|42.49|44.9|42.5|44.91|42.51|44.89|42.49|0
1729559850000|2024-10-22 01:17:30|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1729559860000|2024-10-22 01:17:40|44.91|42.51|44.91|42.51|44.91|42.51|44.9|42.5|0
1729559870000|2024-10-22 01:17:50|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729559880000|2024-10-22 01:18:00|44.91|42.51|44.88|42.48|44.91|42.51|44.88|42.48|0
1729559890000|2024-10-22 01:18:10|44.89|42.49|44.88|42.48|44.89|42.49|44.88|42.48|0
1729559900000|2024-10-22 01:18:20|44.86|42.46|44.88|42.48|44.88|42.48|44.86|42.46|0
1729559910000|2024-10-22 01:18:30|44.87|42.47|44.86|42.46|44.88|42.48|44.86|42.46|0
1729559920000|2024-10-22 01:18:40|44.87|42.47|44.84|42.44|44.87|42.47|44.84|42.44|0
1729559930000|2024-10-22 01:18:50|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1729559940000|2024-10-22 01:19:00|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729559950000|2024-10-22 01:19:10|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729559960000|2024-10-22 01:19:20|44.84|42.44|44.86|42.46|44.86|42.46|44.84|42.44|0
1729559970000|2024-10-22 01:19:30|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729559980000|2024-10-22 01:19:40|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729559990000|2024-10-22 01:19:50|44.86|42.46|44.86|42.46|44.86|42.46|44.85|42.45|0
1729560000000|2024-10-22 01:20:00|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729560010000|2024-10-22 01:20:10|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729560020000|2024-10-22 01:20:20|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729560030000|2024-10-22 01:20:30|44.88|42.48|44.88|42.48|44.89|42.49|44.88|42.48|0
1729560050000|2024-10-22 01:20:50|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729560060000|2024-10-22 01:21:00|44.93|42.53|44.98|42.58|44.98|42.58|44.93|42.53|0
1729560070000|2024-10-22 01:21:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729560080000|2024-10-22 01:21:20|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729560090000|2024-10-22 01:21:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729560100000|2024-10-22 01:21:40|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729560110000|2024-10-22 01:21:50|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729560120000|2024-10-22 01:22:00|44.91|42.51|44.91|42.51|44.91|42.51|44.89|42.49|0
1729560150000|2024-10-22 01:22:30|44.89|42.49|44.88|42.48|44.89|42.49|44.88|42.48|0
1729560160000|2024-10-22 01:22:40|44.89|42.49|44.88|42.48|44.89|42.49|44.88|42.48|0
1729560170000|2024-10-22 01:22:50|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729560180000|2024-10-22 01:23:00|44.88|42.48|44.89|42.49|44.89|42.49|44.88|42.48|0
1729560190000|2024-10-22 01:23:10|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729560200000|2024-10-22 01:23:20|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729560230000|2024-10-22 01:23:50|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729560240000|2024-10-22 01:24:00|44.96|42.56|44.96|42.56|44.96|42.56|44.95|42.55|0
1729560250000|2024-10-22 01:24:10|44.95|42.55|44.96|42.56|44.96|42.56|44.95|42.55|0
1729560260000|2024-10-22 01:24:20|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729560270000|2024-10-22 01:24:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729560290000|2024-10-22 01:24:50|44.98|42.58|45|42.6|45|42.6|44.98|42.58|0
1729560300000|2024-10-22 01:25:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729560310000|2024-10-22 01:25:10|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729560320000|2024-10-22 01:25:20|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729560330000|2024-10-22 01:25:30|44.96|42.56|44.95|42.55|44.96|42.56|44.95|42.55|0
1729560340000|2024-10-22 01:25:40|44.96|42.56|44.95|42.55|44.96|42.56|44.95|42.55|0
1729560350000|2024-10-22 01:25:50|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729560360000|2024-10-22 01:26:00|44.91|42.51|44.93|42.53|44.93|42.53|44.91|42.51|0
1729560370000|2024-10-22 01:26:10|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729560390000|2024-10-22 01:26:30|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729560400000|2024-10-22 01:26:40|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729560410000|2024-10-22 01:26:50|44.94|42.54|44.91|42.51|44.94|42.54|44.91|42.51|0
1729560420000|2024-10-22 01:27:00|44.93|42.53|45|42.6|45|42.6|44.93|42.53|0
1729560430000|2024-10-22 01:27:10|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729560440000|2024-10-22 01:27:20|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729560450000|2024-10-22 01:27:30|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729560460000|2024-10-22 01:27:40|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1729560490000|2024-10-22 01:28:10|44.94|42.54|44.94|42.54|44.94|42.54|44.93|42.53|0
1729560510000|2024-10-22 01:28:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729560520000|2024-10-22 01:28:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729560540000|2024-10-22 01:29:00|44.95|42.55|44.94|42.54|44.95|42.55|44.93|42.53|0
1729560560000|2024-10-22 01:29:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729560570000|2024-10-22 01:29:30|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729560590000|2024-10-22 01:29:50|44.93|42.53|44.96|42.56|44.96|42.56|44.93|42.53|0
1729560600000|2024-10-22 01:30:00|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1729560610000|2024-10-22 01:30:10|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729560620000|2024-10-22 01:30:20|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729560630000|2024-10-22 01:30:30|44.91|42.51|44.93|42.53|44.93|42.53|44.91|42.51|0
1729560640000|2024-10-22 01:30:40|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1729560650000|2024-10-22 01:30:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729560660000|2024-10-22 01:31:00|44.89|42.49|44.89|42.49|44.91|42.51|44.89|42.49|0
1729560680000|2024-10-22 01:31:20|44.91|42.51|44.93|42.53|44.93|42.53|44.91|42.51|0
1729560690000|2024-10-22 01:31:30|44.91|42.51|44.94|42.54|44.94|42.54|44.91|42.51|0
1729560700000|2024-10-22 01:31:40|44.93|42.53|44.93|42.53|44.93|42.53|44.91|42.51|0
1729560710000|2024-10-22 01:31:50|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729560720000|2024-10-22 01:32:00|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729560730000|2024-10-22 01:32:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729560740000|2024-10-22 01:32:20|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729560770000|2024-10-22 01:32:50|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729560780000|2024-10-22 01:33:00|44.91|42.51|44.91|42.51|44.93|42.53|44.91|42.51|0
1729560800000|2024-10-22 01:33:20|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729560810000|2024-10-22 01:33:30|44.91|42.51|44.9|42.5|44.91|42.51|44.9|42.5|0
1729560820000|2024-10-22 01:33:40|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729560830000|2024-10-22 01:33:50|44.86|42.46|44.87|42.47|44.87|42.47|44.86|42.46|0
1729560840000|2024-10-22 01:34:00|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729560850000|2024-10-22 01:34:10|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729560860000|2024-10-22 01:34:20|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729560880000|2024-10-22 01:34:40|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729560890000|2024-10-22 01:34:50|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729560920000|2024-10-22 01:35:20|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729560940000|2024-10-22 01:35:40|44.85|42.45|44.84|42.44|44.85|42.45|44.84|42.44|0
1729560950000|2024-10-22 01:35:50|44.85|42.45|44.89|42.49|44.89|42.49|44.85|42.45|0
1729560960000|2024-10-22 01:36:00|44.91|42.51|44.92|42.52|44.92|42.52|44.91|42.51|0
1729560970000|2024-10-22 01:36:10|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729560980000|2024-10-22 01:36:20|44.98|42.58|44.98|42.58|45|42.6|44.98|42.58|0
1729560990000|2024-10-22 01:36:30|44.95|42.55|44.94|42.54|44.96|42.56|44.94|42.54|0
1729561010000|2024-10-22 01:36:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729561020000|2024-10-22 01:37:00|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729561030000|2024-10-22 01:37:10|44.89|42.49|44.89|42.49|44.89|42.49|44.87|42.47|0
1729561040000|2024-10-22 01:37:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729561060000|2024-10-22 01:37:40|44.85|42.45|44.84|42.44|44.85|42.45|44.84|42.44|0
1729561070000|2024-10-22 01:37:50|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729561080000|2024-10-22 01:38:00|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729561090000|2024-10-22 01:38:10|44.88|42.48|44.87|42.47|44.89|42.49|44.87|42.47|0
1729561110000|2024-10-22 01:38:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729561120000|2024-10-22 01:38:40|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1729561130000|2024-10-22 01:38:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729561140000|2024-10-22 01:39:00|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729561150000|2024-10-22 01:39:10|44.9|42.5|44.92|42.52|44.92|42.52|44.89|42.49|0
1729561180000|2024-10-22 01:39:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729561190000|2024-10-22 01:39:50|44.95|42.55|44.96|42.56|44.96|42.56|44.95|42.55|0
1729561200000|2024-10-22 01:40:00|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729561210000|2024-10-22 01:40:10|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729561220000|2024-10-22 01:40:20|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729561230000|2024-10-22 01:40:30|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729561240000|2024-10-22 01:40:40|44.91|42.51|44.92|42.52|44.92|42.52|44.91|42.51|0
1729561250000|2024-10-22 01:40:50|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729561260000|2024-10-22 01:41:00|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729561280000|2024-10-22 01:41:20|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729561290000|2024-10-22 01:41:30|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729561300000|2024-10-22 01:41:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729561310000|2024-10-22 01:41:50|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729561320000|2024-10-22 01:42:00|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729561340000|2024-10-22 01:42:20|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729561350000|2024-10-22 01:42:30|44.93|42.53|44.92|42.52|44.93|42.53|44.92|42.52|0
1729561360000|2024-10-22 01:42:40|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729561380000|2024-10-22 01:43:00|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1729561390000|2024-10-22 01:43:10|44.93|42.53|44.92|42.52|44.93|42.53|44.92|42.52|0
1729561420000|2024-10-22 01:43:40|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729561430000|2024-10-22 01:43:50|44.92|42.52|44.92|42.52|44.92|42.52|44.91|42.51|0
1729561440000|2024-10-22 01:44:00|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729561450000|2024-10-22 01:44:10|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729561460000|2024-10-22 01:44:20|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729561470000|2024-10-22 01:44:30|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729561480000|2024-10-22 01:44:40|44.93|42.53|44.92|42.52|44.93|42.53|44.92|42.52|0
1729561490000|2024-10-22 01:44:50|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729561500000|2024-10-22 01:45:00|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729561510000|2024-10-22 01:45:10|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1729561520000|2024-10-22 01:45:20|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729561530000|2024-10-22 01:45:30|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729561560000|2024-10-22 01:46:00|44.95|42.55|44.98|42.58|44.98|42.58|44.95|42.55|0
1729561570000|2024-10-22 01:46:10|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729561580000|2024-10-22 01:46:20|44.94|42.54|44.94|42.54|44.96|42.56|44.94|42.54|0
1729561590000|2024-10-22 01:46:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729561600000|2024-10-22 01:46:40|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729561610000|2024-10-22 01:46:50|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729561620000|2024-10-22 01:47:00|44.99|42.59|44.98|42.58|44.99|42.59|44.98|42.58|0
1729561630000|2024-10-22 01:47:10|44.99|42.59|44.98|42.58|44.99|42.59|44.98|42.58|0
1729561640000|2024-10-22 01:47:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729561660000|2024-10-22 01:47:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729561670000|2024-10-22 01:47:50|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1729561680000|2024-10-22 01:48:00|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729561690000|2024-10-22 01:48:10|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729561700000|2024-10-22 01:48:20|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1729561710000|2024-10-22 01:48:30|44.92|42.52|44.92|42.52|44.93|42.53|44.92|42.52|0
1729561720000|2024-10-22 01:48:40|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1729561730000|2024-10-22 01:48:50|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729561740000|2024-10-22 01:49:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729561750000|2024-10-22 01:49:10|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729561760000|2024-10-22 01:49:20|44.94|42.54|44.94|42.54|44.94|42.54|44.92|42.52|0
1729561770000|2024-10-22 01:49:30|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729561800000|2024-10-22 01:50:00|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729561830000|2024-10-22 01:50:30|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729561840000|2024-10-22 01:50:40|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729561860000|2024-10-22 01:51:00|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729561870000|2024-10-22 01:51:10|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729561880000|2024-10-22 01:51:20|44.8|42.4|44.81|42.41|44.81|42.41|44.8|42.4|0
1729561890000|2024-10-22 01:51:30|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729561910000|2024-10-22 01:51:50|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1729561920000|2024-10-22 01:52:00|44.83|42.43|44.84|42.44|44.85|42.45|44.83|42.43|0
1729561930000|2024-10-22 01:52:10|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729561940000|2024-10-22 01:52:20|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729561950000|2024-10-22 01:52:30|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729561960000|2024-10-22 01:52:40|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729561970000|2024-10-22 01:52:50|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729561980000|2024-10-22 01:53:00|44.87|42.47|44.9|42.5|44.9|42.5|44.87|42.47|0
1729561990000|2024-10-22 01:53:10|44.89|42.49|44.85|42.45|44.89|42.49|44.85|42.45|0
1729562030000|2024-10-22 01:53:50|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729562040000|2024-10-22 01:54:00|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729562050000|2024-10-22 01:54:10|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729562080000|2024-10-22 01:54:40|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729562100000|2024-10-22 01:55:00|44.83|42.43|44.83|42.43|44.85|42.45|44.83|42.43|0
1729562110000|2024-10-22 01:55:10|44.84|42.44|44.85|42.45|44.85|42.45|44.84|42.44|0
1729562120000|2024-10-22 01:55:20|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729562140000|2024-10-22 01:55:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729562150000|2024-10-22 01:55:50|44.83|42.43|44.84|42.44|44.84|42.44|44.83|42.43|0
1729562160000|2024-10-22 01:56:00|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729562200000|2024-10-22 01:56:40|44.83|42.43|44.83|42.43|44.84|42.44|44.83|42.43|0
1729562210000|2024-10-22 01:56:50|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1729562220000|2024-10-22 01:57:00|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1729562240000|2024-10-22 01:57:20|44.82|42.42|44.81|42.41|44.83|42.43|44.81|42.41|0
1729562250000|2024-10-22 01:57:30|44.82|42.42|44.84|42.44|44.85|42.45|44.82|42.42|0
1729562260000|2024-10-22 01:57:40|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729562270000|2024-10-22 01:57:50|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1729562280000|2024-10-22 01:58:00|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729562290000|2024-10-22 01:58:10|44.82|42.42|44.83|42.43|44.83|42.43|44.82|42.42|0
1729562300000|2024-10-22 01:58:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729562350000|2024-10-22 01:59:10|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1729562360000|2024-10-22 01:59:20|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729562370000|2024-10-22 01:59:30|44.85|42.45|44.84|42.44|44.85|42.45|44.84|42.44|0
1729562380000|2024-10-22 01:59:40|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729562390000|2024-10-22 01:59:50|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729562400000|2024-10-22 02:00:00|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729562430000|2024-10-22 02:00:30|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729562450000|2024-10-22 02:00:50|44.87|42.47|44.87|42.47|44.87|42.47|44.85|42.45|0
1729562460000|2024-10-22 02:01:00|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729562470000|2024-10-22 02:01:10|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729562480000|2024-10-22 02:01:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729562500000|2024-10-22 02:01:40|44.78|42.38|44.74|42.34|44.78|42.38|44.74|42.34|0
1729562510000|2024-10-22 02:01:50|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729562520000|2024-10-22 02:02:00|44.78|42.38|44.78|42.38|44.78|42.38|44.76|42.36|0
1729562540000|2024-10-22 02:02:20|44.76|42.36|44.76|42.36|44.78|42.38|44.76|42.36|0
1729562550000|2024-10-22 02:02:30|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1729562560000|2024-10-22 02:02:40|44.78|42.38|44.76|42.36|44.78|42.38|44.76|42.36|0
1729562570000|2024-10-22 02:02:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729562580000|2024-10-22 02:03:00|44.72|42.32|44.71|42.31|44.72|42.32|44.71|42.31|0
1729562590000|2024-10-22 02:03:10|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729562600000|2024-10-22 02:03:20|44.73|42.33|44.72|42.32|44.73|42.33|44.72|42.32|0
1729562610000|2024-10-22 02:03:30|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729562620000|2024-10-22 02:03:40|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729562640000|2024-10-22 02:04:00|44.73|42.33|44.72|42.32|44.73|42.33|44.72|42.32|0
1729562650000|2024-10-22 02:04:10|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729562660000|2024-10-22 02:04:20|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729562680000|2024-10-22 02:04:40|44.75|42.35|44.74|42.34|44.75|42.35|44.74|42.34|0
1729562710000|2024-10-22 02:05:10|44.76|42.36|44.74|42.34|44.76|42.36|44.72|42.32|0
1729562720000|2024-10-22 02:05:20|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729562750000|2024-10-22 02:05:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729562760000|2024-10-22 02:06:00|44.76|42.36|44.76|42.36|44.76|42.36|44.74|42.34|0
1729562780000|2024-10-22 02:06:20|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729562790000|2024-10-22 02:06:30|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729562810000|2024-10-22 02:06:50|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729562820000|2024-10-22 02:07:00|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729562840000|2024-10-22 02:07:20|44.72|42.32|44.73|42.33|44.74|42.34|44.72|42.32|0
1729562850000|2024-10-22 02:07:30|44.74|42.34|44.72|42.32|44.74|42.34|44.72|42.32|0
1729562860000|2024-10-22 02:07:40|44.73|42.33|44.74|42.34|44.74|42.34|44.73|42.33|0
1729562870000|2024-10-22 02:07:50|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729562890000|2024-10-22 02:08:10|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729562930000|2024-10-22 02:08:50|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729562940000|2024-10-22 02:09:00|44.74|42.34|44.72|42.32|44.74|42.34|44.72|42.32|0
1729562950000|2024-10-22 02:09:10|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729562960000|2024-10-22 02:09:20|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729562980000|2024-10-22 02:09:40|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1729563050000|2024-10-22 02:10:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729563060000|2024-10-22 02:11:00|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729563090000|2024-10-22 02:11:30|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729563100000|2024-10-22 02:11:40|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729563110000|2024-10-22 02:11:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729563120000|2024-10-22 02:12:00|44.73|42.33|44.74|42.34|44.74|42.34|44.73|42.33|0
1729563130000|2024-10-22 02:12:10|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729563140000|2024-10-22 02:12:20|44.71|42.31|44.72|42.32|44.72|42.32|44.71|42.31|0
1729563150000|2024-10-22 02:12:30|44.71|42.31|44.72|42.32|44.72|42.32|44.71|42.31|0
1729563160000|2024-10-22 02:12:40|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729563180000|2024-10-22 02:13:00|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729563190000|2024-10-22 02:13:10|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729563240000|2024-10-22 02:14:00|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729563250000|2024-10-22 02:14:10|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729563260000|2024-10-22 02:14:20|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729563280000|2024-10-22 02:14:40|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729563310000|2024-10-22 02:15:10|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729563340000|2024-10-22 02:15:40|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729563370000|2024-10-22 02:16:10|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1729563380000|2024-10-22 02:16:20|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729563390000|2024-10-22 02:16:30|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729563440000|2024-10-22 02:17:20|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729563450000|2024-10-22 02:17:30|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1729563460000|2024-10-22 02:17:40|44.67|42.27|44.69|42.29|44.69|42.29|44.67|42.27|0
1729563470000|2024-10-22 02:17:50|44.7|42.3|44.72|42.32|44.72|42.32|44.7|42.3|0
1729563490000|2024-10-22 02:18:10|44.74|42.34|44.72|42.32|44.74|42.34|44.72|42.32|0
1729563500000|2024-10-22 02:18:20|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729563510000|2024-10-22 02:18:30|44.72|42.32|44.71|42.31|44.72|42.32|44.7|42.3|0
1729563520000|2024-10-22 02:18:40|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1729563530000|2024-10-22 02:18:50|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1729563540000|2024-10-22 02:19:00|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729563550000|2024-10-22 02:19:10|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729563560000|2024-10-22 02:19:20|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729563570000|2024-10-22 02:19:30|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729563590000|2024-10-22 02:19:50|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729563600000|2024-10-22 02:20:00|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729563620000|2024-10-22 02:20:20|44.65|42.25|44.65|42.25|44.67|42.27|44.65|42.25|0
1729563630000|2024-10-22 02:20:30|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729563660000|2024-10-22 02:21:00|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1729563680000|2024-10-22 02:21:20|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1729563700000|2024-10-22 02:21:40|44.67|42.27|44.67|42.27|44.67|42.27|44.65|42.25|0
1729563710000|2024-10-22 02:21:50|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729563720000|2024-10-22 02:22:00|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1729563750000|2024-10-22 02:22:30|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1729563760000|2024-10-22 02:22:40|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1729563770000|2024-10-22 02:22:50|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729563830000|2024-10-22 02:23:50|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729563850000|2024-10-22 02:24:10|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729563860000|2024-10-22 02:24:20|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729563890000|2024-10-22 02:24:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729563900000|2024-10-22 02:25:00|44.75|42.35|44.77|42.37|44.77|42.37|44.75|42.35|0
1729563930000|2024-10-22 02:25:30|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729563970000|2024-10-22 02:26:10|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729563980000|2024-10-22 02:26:20|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1729563990000|2024-10-22 02:26:30|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729564010000|2024-10-22 02:26:50|44.75|42.35|44.77|42.37|44.77|42.37|44.75|42.35|0
1729564020000|2024-10-22 02:27:00|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729564040000|2024-10-22 02:27:20|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564050000|2024-10-22 02:27:30|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729564060000|2024-10-22 02:27:40|44.79|42.39|44.8|42.4|44.81|42.41|44.79|42.39|0
1729564070000|2024-10-22 02:27:50|44.79|42.39|44.79|42.39|44.79|42.39|44.77|42.37|0
1729564080000|2024-10-22 02:28:00|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729564090000|2024-10-22 02:28:10|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564100000|2024-10-22 02:28:20|44.78|42.38|44.79|42.39|44.8|42.4|44.78|42.38|0
1729564130000|2024-10-22 02:28:50|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729564140000|2024-10-22 02:29:00|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729564150000|2024-10-22 02:29:10|44.84|42.44|44.82|42.42|44.84|42.44|44.82|42.42|0
1729564160000|2024-10-22 02:29:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729564170000|2024-10-22 02:29:30|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564190000|2024-10-22 02:29:50|44.77|42.37|44.77|42.37|44.77|42.37|44.75|42.35|0
1729564230000|2024-10-22 02:30:30|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564260000|2024-10-22 02:31:00|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729564280000|2024-10-22 02:31:20|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729564290000|2024-10-22 02:31:30|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729564300000|2024-10-22 02:31:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729564310000|2024-10-22 02:31:50|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1729564320000|2024-10-22 02:32:00|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1729564330000|2024-10-22 02:32:10|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564340000|2024-10-22 02:32:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729564350000|2024-10-22 02:32:30|44.8|42.4|44.81|42.41|44.81|42.41|44.79|42.39|0
1729564370000|2024-10-22 02:32:50|44.79|42.39|44.79|42.39|44.81|42.41|44.79|42.39|0
1729564380000|2024-10-22 02:33:00|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729564400000|2024-10-22 02:33:20|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564410000|2024-10-22 02:33:30|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1729564420000|2024-10-22 02:33:40|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729564430000|2024-10-22 02:33:50|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1729564440000|2024-10-22 02:34:00|44.82|42.42|44.82|42.42|44.82|42.42|44.81|42.41|0
1729564510000|2024-10-22 02:35:10|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729564520000|2024-10-22 02:35:20|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729564530000|2024-10-22 02:35:30|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729564560000|2024-10-22 02:36:00|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729564570000|2024-10-22 02:36:10|44.84|42.44|44.83|42.43|44.84|42.44|44.82|42.42|0
1729564580000|2024-10-22 02:36:20|44.84|42.44|44.83|42.43|44.84|42.44|44.82|42.42|0
1729564590000|2024-10-22 02:36:30|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729564610000|2024-10-22 02:36:50|44.83|42.43|44.8|42.4|44.83|42.43|44.8|42.4|0
1729564620000|2024-10-22 02:37:00|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729564670000|2024-10-22 02:37:50|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1729564690000|2024-10-22 02:38:10|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564700000|2024-10-22 02:38:20|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729564710000|2024-10-22 02:38:30|44.8|42.4|44.79|42.39|44.8|42.4|44.79|42.39|0
1729564760000|2024-10-22 02:39:20|44.8|42.4|44.8|42.4|44.8|42.4|44.79|42.39|0
1729564770000|2024-10-22 02:39:30|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564790000|2024-10-22 02:39:50|44.8|42.4|44.8|42.4|44.8|42.4|44.79|42.39|0
1729564860000|2024-10-22 02:41:00|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564870000|2024-10-22 02:41:10|44.8|42.4|44.79|42.39|44.8|42.4|44.79|42.39|0
1729564890000|2024-10-22 02:41:30|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729564920000|2024-10-22 02:42:00|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729564930000|2024-10-22 02:42:10|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1729564940000|2024-10-22 02:42:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729564950000|2024-10-22 02:42:30|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1729564960000|2024-10-22 02:42:40|44.81|42.41|44.8|42.4|44.81|42.41|44.8|42.4|0
1729564970000|2024-10-22 02:42:50|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1729564980000|2024-10-22 02:43:00|44.78|42.38|44.77|42.37|44.78|42.38|44.77|42.37|0
1729564990000|2024-10-22 02:43:10|44.78|42.38|44.77|42.37|44.78|42.38|44.77|42.37|0
1729565020000|2024-10-22 02:43:40|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729565040000|2024-10-22 02:44:00|44.8|42.4|44.8|42.4|44.8|42.4|44.79|42.39|0
1729565060000|2024-10-22 02:44:20|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729565090000|2024-10-22 02:44:50|44.83|42.43|44.86|42.46|44.86|42.46|44.82|42.42|0
1729565100000|2024-10-22 02:45:00|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729565110000|2024-10-22 02:45:10|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729565120000|2024-10-22 02:45:20|44.89|42.49|44.89|42.49|44.91|42.51|44.89|42.49|0
1729565130000|2024-10-22 02:45:30|44.91|42.51|44.92|42.52|44.93|42.53|44.91|42.51|0
1729565140000|2024-10-22 02:45:40|44.91|42.51|44.9|42.5|44.91|42.51|44.9|42.5|0
1729565150000|2024-10-22 02:45:50|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729565160000|2024-10-22 02:46:00|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729565170000|2024-10-22 02:46:10|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729565180000|2024-10-22 02:46:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729565190000|2024-10-22 02:46:30|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729565200000|2024-10-22 02:46:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729565220000|2024-10-22 02:47:00|44.84|42.44|44.85|42.45|44.85|42.45|44.84|42.44|0
1729565230000|2024-10-22 02:47:10|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729565240000|2024-10-22 02:47:20|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729565260000|2024-10-22 02:47:40|44.84|42.44|44.85|42.45|44.85|42.45|44.84|42.44|0
1729565280000|2024-10-22 02:48:00|44.86|42.46|44.89|42.49|44.89|42.49|44.86|42.46|0
1729565290000|2024-10-22 02:48:10|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729565310000|2024-10-22 02:48:30|44.88|42.48|44.89|42.49|44.89|42.49|44.88|42.48|0
1729565320000|2024-10-22 02:48:40|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729565330000|2024-10-22 02:48:50|44.89|42.49|44.89|42.49|44.89|42.49|44.88|42.48|0
1729565360000|2024-10-22 02:49:20|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729565370000|2024-10-22 02:49:30|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729565400000|2024-10-22 02:50:00|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729565440000|2024-10-22 02:50:40|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729565450000|2024-10-22 02:50:50|44.85|42.45|44.84|42.44|44.85|42.45|44.84|42.44|0
1729565460000|2024-10-22 02:51:00|44.85|42.45|44.84|42.44|44.85|42.45|44.84|42.44|0
1729565470000|2024-10-22 02:51:10|44.85|42.45|44.84|42.44|44.85|42.45|44.84|42.44|0
1729565480000|2024-10-22 02:51:20|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729565500000|2024-10-22 02:51:40|44.86|42.46|44.87|42.47|44.87|42.47|44.85|42.45|0
1729565510000|2024-10-22 02:51:50|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1729565520000|2024-10-22 02:52:00|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729565530000|2024-10-22 02:52:10|44.86|42.46|44.87|42.47|44.87|42.47|44.86|42.46|0
1729565540000|2024-10-22 02:52:20|44.86|42.46|44.87|42.47|44.87|42.47|44.86|42.46|0
1729565550000|2024-10-22 02:52:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729565580000|2024-10-22 02:53:00|44.91|42.51|44.92|42.52|44.92|42.52|44.91|42.51|0
1729565600000|2024-10-22 02:53:20|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729565620000|2024-10-22 02:53:40|44.93|42.53|44.94|42.54|44.94|42.54|44.92|42.52|0
1729565630000|2024-10-22 02:53:50|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1729565650000|2024-10-22 02:54:10|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729565660000|2024-10-22 02:54:20|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729565670000|2024-10-22 02:54:30|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1729565680000|2024-10-22 02:54:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729565700000|2024-10-22 02:55:00|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729565730000|2024-10-22 02:55:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729565740000|2024-10-22 02:55:40|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729565750000|2024-10-22 02:55:50|44.99|42.59|44.99|42.59|45.03|42.63|44.99|42.59|0
1729565760000|2024-10-22 02:56:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729565810000|2024-10-22 02:56:50|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729565820000|2024-10-22 02:57:00|44.98|42.58|44.99|42.59|44.99|42.59|44.98|42.58|0
1729565850000|2024-10-22 02:57:30|44.98|42.58|45.01|42.61|45.01|42.61|44.98|42.58|0
1729565870000|2024-10-22 02:57:50|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729565890000|2024-10-22 02:58:10|45.01|42.61|45.01|42.61|45.02|42.62|45.01|42.61|0
1729565900000|2024-10-22 02:58:20|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729565920000|2024-10-22 02:58:40|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729565930000|2024-10-22 02:58:50|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729565950000|2024-10-22 02:59:10|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729565960000|2024-10-22 02:59:20|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729565970000|2024-10-22 02:59:30|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729565980000|2024-10-22 02:59:40|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729566000000|2024-10-22 03:00:00|45.01|42.61|44.98|42.58|45.01|42.61|44.98|42.58|0
1729566020000|2024-10-22 03:00:20|44.96|42.56|44.97|42.57|44.98|42.58|44.96|42.56|0
1729566030000|2024-10-22 03:00:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729566040000|2024-10-22 03:00:40|44.98|42.58|44.97|42.57|44.98|42.58|44.97|42.57|0
1729566050000|2024-10-22 03:00:50|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729566060000|2024-10-22 03:01:00|44.98|42.58|44.97|42.57|44.99|42.59|44.97|42.57|0
1729566070000|2024-10-22 03:01:10|44.99|42.59|44.99|42.59|44.99|42.59|44.97|42.57|0
1729566090000|2024-10-22 03:01:30|44.98|42.58|44.99|42.59|44.99|42.59|44.98|42.58|0
1729566100000|2024-10-22 03:01:40|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729566110000|2024-10-22 03:01:50|44.96|42.56|44.97|42.57|44.97|42.57|44.96|42.56|0
1729566120000|2024-10-22 03:02:00|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729566130000|2024-10-22 03:02:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729566140000|2024-10-22 03:02:20|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729566150000|2024-10-22 03:02:30|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1729566170000|2024-10-22 03:02:50|44.97|42.57|44.96|42.56|44.97|42.57|44.96|42.56|0
1729566180000|2024-10-22 03:03:00|44.95|42.55|44.96|42.56|44.96|42.56|44.94|42.54|0
1729566190000|2024-10-22 03:03:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729566200000|2024-10-22 03:03:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729566220000|2024-10-22 03:03:40|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729566240000|2024-10-22 03:04:00|44.98|42.58|44.97|42.57|44.98|42.58|44.97|42.57|0
1729566250000|2024-10-22 03:04:10|44.96|42.56|44.96|42.56|44.97|42.57|44.96|42.56|0
1729566260000|2024-10-22 03:04:20|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729566270000|2024-10-22 03:04:30|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729566280000|2024-10-22 03:04:40|44.95|42.55|44.96|42.56|44.96|42.56|44.94|42.54|0
1729566290000|2024-10-22 03:04:50|44.95|42.55|44.96|42.56|44.96|42.56|44.94|42.54|0
1729566300000|2024-10-22 03:05:00|44.94|42.54|44.95|42.55|44.96|42.56|44.94|42.54|0
1729566310000|2024-10-22 03:05:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729566340000|2024-10-22 03:05:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729566350000|2024-10-22 03:05:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729566360000|2024-10-22 03:06:00|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729566370000|2024-10-22 03:06:10|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729566380000|2024-10-22 03:06:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729566390000|2024-10-22 03:06:30|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729566400000|2024-10-22 03:06:40|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729566420000|2024-10-22 03:07:00|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729566430000|2024-10-22 03:07:10|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729566440000|2024-10-22 03:07:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729566450000|2024-10-22 03:07:30|44.89|42.49|44.9|42.5|44.9|42.5|44.89|42.49|0
1729566470000|2024-10-22 03:07:50|44.89|42.49|44.9|42.5|44.9|42.5|44.89|42.49|0
1729566480000|2024-10-22 03:08:00|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729566490000|2024-10-22 03:08:10|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729566500000|2024-10-22 03:08:20|44.9|42.5|44.88|42.48|44.9|42.5|44.88|42.48|0
1729566510000|2024-10-22 03:08:30|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729566530000|2024-10-22 03:08:50|44.88|42.48|44.87|42.47|44.88|42.48|44.87|42.47|0
1729566540000|2024-10-22 03:09:00|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729566560000|2024-10-22 03:09:20|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729566580000|2024-10-22 03:09:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729566600000|2024-10-22 03:10:00|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729566650000|2024-10-22 03:10:50|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729566690000|2024-10-22 03:11:30|44.82|42.42|44.83|42.43|44.83|42.43|44.82|42.42|0
1729566700000|2024-10-22 03:11:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729566710000|2024-10-22 03:11:50|44.8|42.4|44.81|42.41|44.81|42.41|44.8|42.4|0
1729566740000|2024-10-22 03:12:20|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729566750000|2024-10-22 03:12:30|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729566760000|2024-10-22 03:12:40|44.83|42.43|44.83|42.43|44.84|42.44|44.83|42.43|0
1729566770000|2024-10-22 03:12:50|44.85|42.45|44.85|42.45|44.85|42.45|44.84|42.44|0
1729566780000|2024-10-22 03:13:00|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729566790000|2024-10-22 03:13:10|44.87|42.47|44.86|42.46|44.87|42.47|44.85|42.45|0
1729566800000|2024-10-22 03:13:20|44.85|42.45|44.85|42.45|44.85|42.45|44.83|42.43|0
1729566830000|2024-10-22 03:13:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729566840000|2024-10-22 03:14:00|44.85|42.45|44.88|42.48|44.88|42.48|44.85|42.45|0
1729566850000|2024-10-22 03:14:10|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729566860000|2024-10-22 03:14:20|44.89|42.49|44.88|42.48|44.89|42.49|44.88|42.48|0
1729566870000|2024-10-22 03:14:30|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1729566880000|2024-10-22 03:14:40|44.88|42.48|44.87|42.47|44.88|42.48|44.87|42.47|0
1729566970000|2024-10-22 03:16:10|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729566990000|2024-10-22 03:16:30|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729567000000|2024-10-22 03:16:40|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1729567020000|2024-10-22 03:17:00|44.86|42.46|44.87|42.47|44.87|42.47|44.86|42.46|0
1729567040000|2024-10-22 03:17:20|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729567050000|2024-10-22 03:17:30|44.87|42.47|44.87|42.47|44.88|42.48|44.87|42.47|0
1729567060000|2024-10-22 03:17:40|44.88|42.48|44.87|42.47|44.88|42.48|44.87|42.47|0
1729567080000|2024-10-22 03:18:00|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729567090000|2024-10-22 03:18:10|44.87|42.47|44.86|42.46|44.87|42.47|44.86|42.46|0
1729567100000|2024-10-22 03:18:20|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729567110000|2024-10-22 03:18:30|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729567140000|2024-10-22 03:19:00|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729567150000|2024-10-22 03:19:10|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729567180000|2024-10-22 03:19:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729567200000|2024-10-22 03:20:00|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729567210000|2024-10-22 03:20:10|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1729567250000|2024-10-22 03:20:50|44.88|42.48|44.85|42.45|44.88|42.48|44.85|42.45|0
1729567270000|2024-10-22 03:21:10|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729567290000|2024-10-22 03:21:30|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729567310000|2024-10-22 03:21:50|44.85|42.45|44.85|42.45|44.85|42.45|44.84|42.44|0
1729567330000|2024-10-22 03:22:10|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729567340000|2024-10-22 03:22:20|44.85|42.45|44.86|42.46|44.86|42.46|44.85|42.45|0
1729567360000|2024-10-22 03:22:40|44.85|42.45|44.86|42.46|44.86|42.46|44.85|42.45|0
1729567380000|2024-10-22 03:23:00|44.85|42.45|44.86|42.46|44.86|42.46|44.85|42.45|0
1729567390000|2024-10-22 03:23:10|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729567400000|2024-10-22 03:23:20|44.87|42.47|44.86|42.46|44.87|42.47|44.86|42.46|0
1729567410000|2024-10-22 03:23:30|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729567420000|2024-10-22 03:23:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729567430000|2024-10-22 03:23:50|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1729567440000|2024-10-22 03:24:00|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1729567450000|2024-10-22 03:24:10|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729567460000|2024-10-22 03:24:20|44.85|42.45|44.85|42.45|44.86|42.46|44.85|42.45|0
1729567470000|2024-10-22 03:24:30|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729567480000|2024-10-22 03:24:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729567490000|2024-10-22 03:24:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729567520000|2024-10-22 03:25:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729567540000|2024-10-22 03:25:40|44.82|42.42|44.82|42.42|44.83|42.43|44.81|42.41|0
1729567550000|2024-10-22 03:25:50|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729567570000|2024-10-22 03:26:10|44.8|42.4|44.81|42.41|44.81|42.41|44.8|42.4|0
1729567590000|2024-10-22 03:26:30|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729567650000|2024-10-22 03:27:30|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729567660000|2024-10-22 03:27:40|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1729567680000|2024-10-22 03:28:00|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1729567720000|2024-10-22 03:28:40|44.8|42.4|44.81|42.41|44.81|42.41|44.8|42.4|0
1729567740000|2024-10-22 03:29:00|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729567750000|2024-10-22 03:29:10|44.8|42.4|44.8|42.4|44.8|42.4|44.79|42.39|0
1729567760000|2024-10-22 03:29:20|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729567770000|2024-10-22 03:29:30|44.8|42.4|44.79|42.39|44.8|42.4|44.79|42.39|0
1729567780000|2024-10-22 03:29:40|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729567810000|2024-10-22 03:30:10|44.76|42.36|44.76|42.36|44.77|42.37|44.76|42.36|0
1729567850000|2024-10-22 03:30:50|44.77|42.37|44.78|42.38|44.79|42.39|44.77|42.37|0
1729567860000|2024-10-22 03:31:00|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729567900000|2024-10-22 03:31:40|44.78|42.38|44.77|42.37|44.78|42.38|44.77|42.37|0
1729567920000|2024-10-22 03:32:00|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729567930000|2024-10-22 03:32:10|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729567960000|2024-10-22 03:32:40|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729567970000|2024-10-22 03:32:50|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729567980000|2024-10-22 03:33:00|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729567990000|2024-10-22 03:33:10|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1729568000000|2024-10-22 03:33:20|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729568010000|2024-10-22 03:33:30|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729568020000|2024-10-22 03:33:40|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729568030000|2024-10-22 03:33:50|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729568040000|2024-10-22 03:34:00|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729568050000|2024-10-22 03:34:10|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729568070000|2024-10-22 03:34:30|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729568100000|2024-10-22 03:35:00|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729568110000|2024-10-22 03:35:10|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729568120000|2024-10-22 03:35:20|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729568130000|2024-10-22 03:35:30|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1729568160000|2024-10-22 03:36:00|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729568170000|2024-10-22 03:36:10|44.78|42.38|44.77|42.37|44.78|42.38|44.77|42.37|0
1729568180000|2024-10-22 03:36:20|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729568200000|2024-10-22 03:36:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729568230000|2024-10-22 03:37:10|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729568240000|2024-10-22 03:37:20|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729568260000|2024-10-22 03:37:40|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729568270000|2024-10-22 03:37:50|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729568280000|2024-10-22 03:38:00|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1729568290000|2024-10-22 03:38:10|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729568300000|2024-10-22 03:38:20|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729568310000|2024-10-22 03:38:30|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729568320000|2024-10-22 03:38:40|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729568340000|2024-10-22 03:39:00|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729568350000|2024-10-22 03:39:10|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729568390000|2024-10-22 03:39:50|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729568410000|2024-10-22 03:40:10|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729568420000|2024-10-22 03:40:20|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729568430000|2024-10-22 03:40:30|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1729568450000|2024-10-22 03:40:50|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1729568480000|2024-10-22 03:41:20|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1729568490000|2024-10-22 03:41:30|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729568500000|2024-10-22 03:41:40|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729568520000|2024-10-22 03:42:00|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1729568540000|2024-10-22 03:42:20|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1729568550000|2024-10-22 03:42:30|44.83|42.43|44.84|42.44|44.84|42.44|44.83|42.43|0
1729568610000|2024-10-22 03:43:30|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729568620000|2024-10-22 03:43:40|44.85|42.45|44.86|42.46|44.86|42.46|44.85|42.45|0
1729568640000|2024-10-22 03:44:00|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729568650000|2024-10-22 03:44:10|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729568690000|2024-10-22 03:44:50|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729568730000|2024-10-22 03:45:30|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729568740000|2024-10-22 03:45:40|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729568750000|2024-10-22 03:45:50|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729568760000|2024-10-22 03:46:00|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1729568820000|2024-10-22 03:47:00|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729568830000|2024-10-22 03:47:10|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729568840000|2024-10-22 03:47:20|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729568900000|2024-10-22 03:48:20|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729568920000|2024-10-22 03:48:40|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729568940000|2024-10-22 03:49:00|44.89|42.49|44.93|42.53|44.93|42.53|44.89|42.49|0
1729569000000|2024-10-22 03:50:00|44.94|42.54|44.91|42.51|44.94|42.54|44.91|42.51|0
1729569040000|2024-10-22 03:50:40|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1729569050000|2024-10-22 03:50:50|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729569060000|2024-10-22 03:51:00|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1729569070000|2024-10-22 03:51:10|44.93|42.53|44.92|42.52|44.93|42.53|44.91|42.51|0
1729569080000|2024-10-22 03:51:20|44.91|42.51|44.92|42.52|44.93|42.53|44.91|42.51|0
1729569090000|2024-10-22 03:51:30|44.91|42.51|44.92|42.52|44.92|42.52|44.91|42.51|0
1729569100000|2024-10-22 03:51:40|44.93|42.53|44.93|42.53|44.93|42.53|44.91|42.51|0
1729569130000|2024-10-22 03:52:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729569180000|2024-10-22 03:53:00|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1729569200000|2024-10-22 03:53:20|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1729569210000|2024-10-22 03:53:30|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1729569220000|2024-10-22 03:53:40|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729569240000|2024-10-22 03:54:00|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729569260000|2024-10-22 03:54:20|44.94|42.54|44.94|42.54|44.95|42.55|44.94|42.54|0
1729569270000|2024-10-22 03:54:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729569300000|2024-10-22 03:55:00|44.98|42.58|44.98|42.58|44.98|42.58|44.97|42.57|0
1729569340000|2024-10-22 03:55:40|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729569380000|2024-10-22 03:56:20|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729569400000|2024-10-22 03:56:40|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729569410000|2024-10-22 03:56:50|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729569430000|2024-10-22 03:57:10|44.97|42.57|44.98|42.58|44.98|42.58|44.97|42.57|0
1729569460000|2024-10-22 03:57:40|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729569470000|2024-10-22 03:57:50|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729569490000|2024-10-22 03:58:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729569590000|2024-10-22 03:59:50|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729569600000|2024-10-22 04:00:00|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1729569610000|2024-10-22 04:00:10|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729569620000|2024-10-22 04:00:20|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729569640000|2024-10-22 04:00:40|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729569670000|2024-10-22 04:01:10|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729569690000|2024-10-22 04:01:30|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729569720000|2024-10-22 04:02:00|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729569730000|2024-10-22 04:02:10|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729569740000|2024-10-22 04:02:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729569750000|2024-10-22 04:02:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729569820000|2024-10-22 04:03:40|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729569860000|2024-10-22 04:04:20|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729569870000|2024-10-22 04:04:30|45|42.6|45|42.6|45|42.6|45|42.6|0
1729569880000|2024-10-22 04:04:40|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729569900000|2024-10-22 04:05:00|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729569920000|2024-10-22 04:05:20|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729569930000|2024-10-22 04:05:30|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729569960000|2024-10-22 04:06:00|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729569970000|2024-10-22 04:06:10|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1729569980000|2024-10-22 04:06:20|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729570020000|2024-10-22 04:07:00|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729570060000|2024-10-22 04:07:40|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729570070000|2024-10-22 04:07:50|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729570080000|2024-10-22 04:08:00|44.98|42.58|45.01|42.61|45.01|42.61|44.98|42.58|0
1729570100000|2024-10-22 04:08:20|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729570170000|2024-10-22 04:09:30|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729570180000|2024-10-22 04:09:40|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729570200000|2024-10-22 04:10:00|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729570210000|2024-10-22 04:10:10|45.03|42.63|44.99|42.59|45.03|42.63|44.99|42.59|0
1729570230000|2024-10-22 04:10:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729570250000|2024-10-22 04:10:50|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729570260000|2024-10-22 04:11:00|45.01|42.61|44.98|42.58|45.01|42.61|44.98|42.58|0
1729570310000|2024-10-22 04:11:50|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729570350000|2024-10-22 04:12:30|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729570380000|2024-10-22 04:13:00|45|42.6|44.99|42.59|45|42.6|44.99|42.59|0
1729570400000|2024-10-22 04:13:20|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729570410000|2024-10-22 04:13:30|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729570430000|2024-10-22 04:13:50|45|42.6|45|42.6|45.01|42.61|45|42.6|0
1729570440000|2024-10-22 04:14:00|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729570450000|2024-10-22 04:14:10|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729570470000|2024-10-22 04:14:30|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729570500000|2024-10-22 04:15:00|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729570510000|2024-10-22 04:15:10|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729570560000|2024-10-22 04:16:00|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729570580000|2024-10-22 04:16:20|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729570590000|2024-10-22 04:16:30|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729570640000|2024-10-22 04:17:20|44.97|42.57|44.96|42.56|44.97|42.57|44.96|42.56|0
1729570650000|2024-10-22 04:17:30|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729570660000|2024-10-22 04:17:40|44.96|42.56|44.97|42.57|44.97|42.57|44.96|42.56|0
1729570680000|2024-10-22 04:18:00|44.96|42.56|44.96|42.56|44.97|42.57|44.96|42.56|0
1729570700000|2024-10-22 04:18:20|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729570710000|2024-10-22 04:18:30|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729570730000|2024-10-22 04:18:50|44.9|42.5|44.87|42.47|44.9|42.5|44.87|42.47|0
1729570770000|2024-10-22 04:19:30|44.88|42.48|44.87|42.47|44.88|42.48|44.87|42.47|0
1729570780000|2024-10-22 04:19:40|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729570800000|2024-10-22 04:20:00|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729570820000|2024-10-22 04:20:20|44.85|42.45|44.85|42.45|44.87|42.47|44.85|42.45|0
1729570830000|2024-10-22 04:20:30|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729570840000|2024-10-22 04:20:40|44.86|42.46|44.86|42.46|44.86|42.46|44.85|42.45|0
1729570850000|2024-10-22 04:20:50|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729570860000|2024-10-22 04:21:00|44.86|42.46|44.87|42.47|44.88|42.48|44.85|42.45|0
1729570870000|2024-10-22 04:21:10|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729570890000|2024-10-22 04:21:30|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729570900000|2024-10-22 04:21:40|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729570920000|2024-10-22 04:22:00|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729570940000|2024-10-22 04:22:20|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729570980000|2024-10-22 04:23:00|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729570990000|2024-10-22 04:23:10|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729571090000|2024-10-22 04:24:50|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729571110000|2024-10-22 04:25:10|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729571120000|2024-10-22 04:25:20|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729571130000|2024-10-22 04:25:30|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729571270000|2024-10-22 04:27:50|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1729571280000|2024-10-22 04:28:00|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729571310000|2024-10-22 04:28:30|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729571320000|2024-10-22 04:28:40|44.89|42.49|44.88|42.48|44.89|42.49|44.88|42.48|0
1729571330000|2024-10-22 04:28:50|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729571340000|2024-10-22 04:29:00|44.9|42.5|44.9|42.5|44.9|42.5|44.88|42.48|0
1729571350000|2024-10-22 04:29:10|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729571400000|2024-10-22 04:30:00|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729571430000|2024-10-22 04:30:30|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1729571440000|2024-10-22 04:30:40|44.89|42.49|44.88|42.48|44.9|42.5|44.88|42.48|0
1729571600000|2024-10-22 04:33:20|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729571610000|2024-10-22 04:33:30|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729571620000|2024-10-22 04:33:40|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729571630000|2024-10-22 04:33:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729571650000|2024-10-22 04:34:10|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729571700000|2024-10-22 04:35:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729571790000|2024-10-22 04:36:30|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729571810000|2024-10-22 04:36:50|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1729571900000|2024-10-22 04:38:20|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729571970000|2024-10-22 04:39:30|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729571990000|2024-10-22 04:39:50|44.92|42.52|44.92|42.52|44.93|42.53|44.92|42.52|0
1729572000000|2024-10-22 04:40:00|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729572050000|2024-10-22 04:40:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729572060000|2024-10-22 04:41:00|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729572100000|2024-10-22 04:41:40|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729572120000|2024-10-22 04:42:00|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729572130000|2024-10-22 04:42:10|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729572140000|2024-10-22 04:42:20|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729572220000|2024-10-22 04:43:40|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729572250000|2024-10-22 04:44:10|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729572290000|2024-10-22 04:44:50|44.95|42.55|44.93|42.53|44.95|42.55|44.93|42.53|0
1729572360000|2024-10-22 04:46:00|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729572370000|2024-10-22 04:46:10|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729572380000|2024-10-22 04:46:20|44.94|42.54|44.95|42.55|44.95|42.55|44.94|42.54|0
1729572420000|2024-10-22 04:47:00|44.97|42.57|44.98|42.58|44.98|42.58|44.97|42.57|0
1729572430000|2024-10-22 04:47:10|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729572450000|2024-10-22 04:47:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729572470000|2024-10-22 04:47:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1729572490000|2024-10-22 04:48:10|45.02|42.62|45.01|42.61|45.02|42.62|45.01|42.61|0
1729572500000|2024-10-22 04:48:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1729572530000|2024-10-22 04:48:50|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729572560000|2024-10-22 04:49:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1729572610000|2024-10-22 04:50:10|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729572620000|2024-10-22 04:50:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1729572630000|2024-10-22 04:50:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729572670000|2024-10-22 04:51:10|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729572680000|2024-10-22 04:51:20|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729572690000|2024-10-22 04:51:30|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729572700000|2024-10-22 04:51:40|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729572710000|2024-10-22 04:51:50|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729572720000|2024-10-22 04:52:00|45.03|42.63|45.02|42.62|45.03|42.63|45.02|42.62|0
1729572750000|2024-10-22 04:52:30|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729572760000|2024-10-22 04:52:40|45.03|42.63|45.02|42.62|45.03|42.63|45.02|42.62|0
1729572770000|2024-10-22 04:52:50|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1729572810000|2024-10-22 04:53:30|45.04|42.64|45.04|42.64|45.04|42.64|45.03|42.63|0
1729572830000|2024-10-22 04:53:50|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729572880000|2024-10-22 04:54:40|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729572900000|2024-10-22 04:55:00|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1729572910000|2024-10-22 04:55:10|45.09|42.69|45.1|42.7|45.1|42.7|45.09|42.69|0
1729572920000|2024-10-22 04:55:20|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729572950000|2024-10-22 04:55:50|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729573000000|2024-10-22 04:56:40|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729573010000|2024-10-22 04:56:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729573020000|2024-10-22 04:57:00|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729573040000|2024-10-22 04:57:20|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729573050000|2024-10-22 04:57:30|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729573070000|2024-10-22 04:57:50|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729573080000|2024-10-22 04:58:00|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1729573120000|2024-10-22 04:58:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729573130000|2024-10-22 04:58:50|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729573140000|2024-10-22 04:59:00|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729573150000|2024-10-22 04:59:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729573180000|2024-10-22 04:59:40|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729573200000|2024-10-22 05:00:00|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729573210000|2024-10-22 05:00:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729573230000|2024-10-22 05:00:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729573240000|2024-10-22 05:00:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729573270000|2024-10-22 05:01:10|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729573280000|2024-10-22 05:01:20|45.13|42.73|45.14|42.74|45.14|42.74|45.12|42.72|0
1729573290000|2024-10-22 05:01:30|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729573300000|2024-10-22 05:01:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729573320000|2024-10-22 05:02:00|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729573330000|2024-10-22 05:02:10|45.18|42.78|45.21|42.81|45.21|42.81|45.18|42.78|0
1729573340000|2024-10-22 05:02:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729573350000|2024-10-22 05:02:30|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729573360000|2024-10-22 05:02:40|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729573370000|2024-10-22 05:02:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729573400000|2024-10-22 05:03:20|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729573410000|2024-10-22 05:03:30|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729573420000|2024-10-22 05:03:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729573430000|2024-10-22 05:03:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729573440000|2024-10-22 05:04:00|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729573450000|2024-10-22 05:04:10|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729573470000|2024-10-22 05:04:30|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729573480000|2024-10-22 05:04:40|45.06|42.66|45.07|42.67|45.07|42.67|45.06|42.66|0
1729573490000|2024-10-22 05:04:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729573500000|2024-10-22 05:05:00|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729573510000|2024-10-22 05:05:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729573520000|2024-10-22 05:05:20|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729573530000|2024-10-22 05:05:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729573550000|2024-10-22 05:05:50|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729573560000|2024-10-22 05:06:00|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729573570000|2024-10-22 05:06:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729573580000|2024-10-22 05:06:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729573600000|2024-10-22 05:06:40|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1729573610000|2024-10-22 05:06:50|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729573620000|2024-10-22 05:07:00|45.14|42.74|45.14|42.74|45.16|42.76|45.14|42.74|0
1729573650000|2024-10-22 05:07:30|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729573680000|2024-10-22 05:08:00|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729573710000|2024-10-22 05:08:30|45.14|42.74|45.14|42.74|45.14|42.74|45.12|42.72|0
1729573740000|2024-10-22 05:09:00|45.13|42.73|45.1|42.7|45.13|42.73|45.1|42.7|0
1729573750000|2024-10-22 05:09:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729573770000|2024-10-22 05:09:30|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729573780000|2024-10-22 05:09:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729573790000|2024-10-22 05:09:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729573800000|2024-10-22 05:10:00|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1729573820000|2024-10-22 05:10:20|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1729573840000|2024-10-22 05:10:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729573850000|2024-10-22 05:10:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729573860000|2024-10-22 05:11:00|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729573880000|2024-10-22 05:11:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729573900000|2024-10-22 05:11:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729573910000|2024-10-22 05:11:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729573920000|2024-10-22 05:12:00|45.17|42.77|45.16|42.76|45.17|42.77|45.16|42.76|0
1729573940000|2024-10-22 05:12:20|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729573950000|2024-10-22 05:12:30|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729573960000|2024-10-22 05:12:40|45.19|42.79|45.16|42.76|45.19|42.79|45.16|42.76|0
1729573970000|2024-10-22 05:12:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729573990000|2024-10-22 05:13:10|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729574020000|2024-10-22 05:13:40|45.17|42.77|45.17|42.77|45.17|42.77|45.15|42.75|0
1729574030000|2024-10-22 05:13:50|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729574050000|2024-10-22 05:14:10|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1729574090000|2024-10-22 05:14:50|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1729574100000|2024-10-22 05:15:00|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729574120000|2024-10-22 05:15:20|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729574170000|2024-10-22 05:16:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729574180000|2024-10-22 05:16:20|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729574210000|2024-10-22 05:16:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729574220000|2024-10-22 05:17:00|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729574270000|2024-10-22 05:17:50|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729574280000|2024-10-22 05:18:00|45.16|42.76|45.15|42.75|45.17|42.77|45.15|42.75|0
1729574290000|2024-10-22 05:18:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729574310000|2024-10-22 05:18:30|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729574320000|2024-10-22 05:18:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729574360000|2024-10-22 05:19:20|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729574370000|2024-10-22 05:19:30|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729574380000|2024-10-22 05:19:40|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729574390000|2024-10-22 05:19:50|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729574400000|2024-10-22 05:20:00|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729574410000|2024-10-22 05:20:10|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1729574420000|2024-10-22 05:20:20|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729574430000|2024-10-22 05:20:30|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729574440000|2024-10-22 05:20:40|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729574460000|2024-10-22 05:21:00|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729574470000|2024-10-22 05:21:10|45.13|42.73|45.14|42.74|45.14|42.74|45.13|42.73|0
1729574480000|2024-10-22 05:21:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729574490000|2024-10-22 05:21:30|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729574530000|2024-10-22 05:22:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729574540000|2024-10-22 05:22:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729574550000|2024-10-22 05:22:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729574580000|2024-10-22 05:23:00|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729574590000|2024-10-22 05:23:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729574600000|2024-10-22 05:23:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729574610000|2024-10-22 05:23:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729574620000|2024-10-22 05:23:40|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1729574660000|2024-10-22 05:24:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729574670000|2024-10-22 05:24:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729574680000|2024-10-22 05:24:40|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729574690000|2024-10-22 05:24:50|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729574700000|2024-10-22 05:25:00|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729574710000|2024-10-22 05:25:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729574770000|2024-10-22 05:26:10|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729574790000|2024-10-22 05:26:30|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729574810000|2024-10-22 05:26:50|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729574820000|2024-10-22 05:27:00|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729574830000|2024-10-22 05:27:10|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729574840000|2024-10-22 05:27:20|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729574870000|2024-10-22 05:27:50|45.04|42.64|45.03|42.63|45.04|42.64|45.03|42.63|0
1729574880000|2024-10-22 05:28:00|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729574890000|2024-10-22 05:28:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729574900000|2024-10-22 05:28:20|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729574910000|2024-10-22 05:28:30|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1729574930000|2024-10-22 05:28:50|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1729574940000|2024-10-22 05:29:00|44.99|42.59|44.97|42.57|44.99|42.59|44.97|42.57|0
1729574960000|2024-10-22 05:29:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729574980000|2024-10-22 05:29:40|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729575010000|2024-10-22 05:30:10|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729575030000|2024-10-22 05:30:30|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729575040000|2024-10-22 05:30:40|44.96|42.56|44.97|42.57|44.97|42.57|44.96|42.56|0
1729575060000|2024-10-22 05:31:00|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729575070000|2024-10-22 05:31:10|44.92|42.52|44.96|42.56|44.96|42.56|44.92|42.52|0
1729575080000|2024-10-22 05:31:20|44.97|42.57|44.96|42.56|44.97|42.57|44.96|42.56|0
1729575090000|2024-10-22 05:31:30|44.94|42.54|44.97|42.57|44.97|42.57|44.94|42.54|0
1729575120000|2024-10-22 05:32:00|44.99|42.59|44.97|42.57|44.99|42.59|44.97|42.57|0
1729575160000|2024-10-22 05:32:40|44.98|42.58|44.97|42.57|44.98|42.58|44.97|42.57|0
1729575170000|2024-10-22 05:32:50|44.98|42.58|44.99|42.59|44.99|42.59|44.98|42.58|0
1729575180000|2024-10-22 05:33:00|44.97|42.57|44.99|42.59|44.99|42.59|44.97|42.57|0
1729575190000|2024-10-22 05:33:10|44.98|42.58|44.97|42.57|44.98|42.58|44.97|42.57|0
1729575200000|2024-10-22 05:33:20|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729575210000|2024-10-22 05:33:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729575220000|2024-10-22 05:33:40|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729575240000|2024-10-22 05:34:00|44.97|42.57|44.96|42.56|44.97|42.57|44.96|42.56|0
1729575260000|2024-10-22 05:34:20|44.94|42.54|44.94|42.54|44.96|42.56|44.94|42.54|0
1729575270000|2024-10-22 05:34:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729575280000|2024-10-22 05:34:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729575300000|2024-10-22 05:35:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729575310000|2024-10-22 05:35:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729575330000|2024-10-22 05:35:30|44.92|42.52|44.9|42.5|44.92|42.52|44.9|42.5|0
1729575370000|2024-10-22 05:36:10|44.89|42.49|44.88|42.48|44.89|42.49|44.88|42.48|0
1729575390000|2024-10-22 05:36:30|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729575410000|2024-10-22 05:36:50|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1729575420000|2024-10-22 05:37:00|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729575440000|2024-10-22 05:37:20|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729575460000|2024-10-22 05:37:40|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729575510000|2024-10-22 05:38:30|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729575520000|2024-10-22 05:38:40|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1729575530000|2024-10-22 05:38:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729575540000|2024-10-22 05:39:00|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729575550000|2024-10-22 05:39:10|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729575570000|2024-10-22 05:39:30|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729575580000|2024-10-22 05:39:40|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729575590000|2024-10-22 05:39:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729575600000|2024-10-22 05:40:00|44.85|42.45|44.85|42.45|44.87|42.47|44.85|42.45|0
1729575630000|2024-10-22 05:40:30|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729575640000|2024-10-22 05:40:40|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729575650000|2024-10-22 05:40:50|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729575690000|2024-10-22 05:41:30|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729575700000|2024-10-22 05:41:40|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729575710000|2024-10-22 05:41:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729575730000|2024-10-22 05:42:10|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729575750000|2024-10-22 05:42:30|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729575780000|2024-10-22 05:43:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729575810000|2024-10-22 05:43:30|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729575850000|2024-10-22 05:44:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729575870000|2024-10-22 05:44:30|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729575880000|2024-10-22 05:44:40|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729575900000|2024-10-22 05:45:00|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729575910000|2024-10-22 05:45:10|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1729575920000|2024-10-22 05:45:20|44.92|42.52|44.9|42.5|44.94|42.54|44.9|42.5|0
1729575930000|2024-10-22 05:45:30|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729575980000|2024-10-22 05:46:20|44.93|42.53|44.92|42.52|44.93|42.53|44.92|42.52|0
1729575990000|2024-10-22 05:46:30|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729576000000|2024-10-22 05:46:40|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1729576020000|2024-10-22 05:47:00|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729576030000|2024-10-22 05:47:10|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729576040000|2024-10-22 05:47:20|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729576080000|2024-10-22 05:48:00|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729576110000|2024-10-22 05:48:30|44.99|42.59|44.99|42.59|44.99|42.59|44.97|42.57|0
1729576120000|2024-10-22 05:48:40|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729576130000|2024-10-22 05:48:50|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729576140000|2024-10-22 05:49:00|44.97|42.57|44.99|42.59|44.99|42.59|44.97|42.57|0
1729576150000|2024-10-22 05:49:10|44.97|42.57|44.99|42.59|44.99|42.59|44.97|42.57|0
1729576160000|2024-10-22 05:49:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1729576180000|2024-10-22 05:49:40|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729576200000|2024-10-22 05:50:00|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729576210000|2024-10-22 05:50:10|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1729576220000|2024-10-22 05:50:20|45.11|42.71|45.15|42.75|45.15|42.75|45.11|42.71|0
1729576230000|2024-10-22 05:50:30|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1729576250000|2024-10-22 05:50:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729576260000|2024-10-22 05:51:00|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1729576270000|2024-10-22 05:51:10|45.07|42.67|45.06|42.66|45.07|42.67|45.06|42.66|0
1729576280000|2024-10-22 05:51:20|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729576290000|2024-10-22 05:51:30|45.1|42.7|45.09|42.69|45.11|42.71|45.09|42.69|0
1729576320000|2024-10-22 05:52:00|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729576330000|2024-10-22 05:52:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729576340000|2024-10-22 05:52:20|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729576380000|2024-10-22 05:53:00|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1729576390000|2024-10-22 05:53:10|45.11|42.71|45.07|42.67|45.11|42.71|45.07|42.67|0
1729576400000|2024-10-22 05:53:20|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729576420000|2024-10-22 05:53:40|45.05|42.65|45.04|42.64|45.05|42.65|45.04|42.64|0
1729576430000|2024-10-22 05:53:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729576440000|2024-10-22 05:54:00|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729576450000|2024-10-22 05:54:10|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729576470000|2024-10-22 05:54:30|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729576480000|2024-10-22 05:54:40|45.02|42.62|45|42.6|45.02|42.62|45|42.6|0
1729576490000|2024-10-22 05:54:50|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1729576500000|2024-10-22 05:55:00|45.03|42.63|45.04|42.64|45.04|42.64|45.02|42.62|0
1729576510000|2024-10-22 05:55:10|45.06|42.66|45.07|42.67|45.07|42.67|45.06|42.66|0
1729576520000|2024-10-22 05:55:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729576530000|2024-10-22 05:55:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729576550000|2024-10-22 05:55:50|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729576570000|2024-10-22 05:56:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729576600000|2024-10-22 05:56:40|45.07|42.67|45.07|42.67|45.07|42.67|45.06|42.66|0
1729576620000|2024-10-22 05:57:00|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729576630000|2024-10-22 05:57:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729576660000|2024-10-22 05:57:40|45.06|42.66|45.06|42.66|45.07|42.67|45.06|42.66|0
1729576670000|2024-10-22 05:57:50|45.07|42.67|45.06|42.66|45.07|42.67|45.06|42.66|0
1729576680000|2024-10-22 05:58:00|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729576690000|2024-10-22 05:58:10|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729576700000|2024-10-22 05:58:20|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729576710000|2024-10-22 05:58:30|45.06|42.66|45.07|42.67|45.07|42.67|45.06|42.66|0
1729576720000|2024-10-22 05:58:40|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729576730000|2024-10-22 05:58:50|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729576740000|2024-10-22 05:59:00|45.06|42.66|45.07|42.67|45.07|42.67|45.06|42.66|0
1729576750000|2024-10-22 05:59:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729576780000|2024-10-22 05:59:40|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729576790000|2024-10-22 05:59:50|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729576800000|2024-10-22 06:00:00|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729576810000|2024-10-22 06:00:10|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729576820000|2024-10-22 06:00:20|45.02|42.62|45.02|42.62|45.02|42.62|45|42.6|0
1729576830000|2024-10-22 06:00:30|45|42.6|45|42.6|45|42.6|45|42.6|0
1729576840000|2024-10-22 06:00:40|44.99|42.59|45.05|42.65|45.05|42.65|44.99|42.59|0
1729576850000|2024-10-22 06:00:50|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729576860000|2024-10-22 06:01:00|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729576870000|2024-10-22 06:01:10|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729576880000|2024-10-22 06:01:20|45.07|42.67|45.05|42.65|45.09|42.69|45.05|42.65|0
1729576890000|2024-10-22 06:01:30|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729576900000|2024-10-22 06:01:40|45.04|42.64|45.02|42.62|45.05|42.65|45.02|42.62|0
1729576920000|2024-10-22 06:02:00|45.03|42.63|45.02|42.62|45.04|42.64|45.02|42.62|0
1729576930000|2024-10-22 06:02:10|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1729576940000|2024-10-22 06:02:20|45.01|42.61|45.02|42.62|45.02|42.62|45|42.6|0
1729576950000|2024-10-22 06:02:30|45.04|42.64|45.03|42.63|45.04|42.64|45.03|42.63|0
1729576960000|2024-10-22 06:02:40|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729576970000|2024-10-22 06:02:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1729576980000|2024-10-22 06:03:00|44.98|42.58|44.98|42.58|44.98|42.58|44.97|42.57|0
1729576990000|2024-10-22 06:03:10|44.97|42.57|44.98|42.58|44.98|42.58|44.97|42.57|0
1729577010000|2024-10-22 06:03:30|45|42.6|45|42.6|45|42.6|44.99|42.59|0
1729577020000|2024-10-22 06:03:40|45.02|42.62|45.03|42.63|45.04|42.64|45.02|42.62|0
1729577030000|2024-10-22 06:03:50|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1729577040000|2024-10-22 06:04:00|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729577050000|2024-10-22 06:04:10|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729577060000|2024-10-22 06:04:20|45.05|42.65|45.04|42.64|45.05|42.65|45.04|42.64|0
1729577080000|2024-10-22 06:04:40|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729577100000|2024-10-22 06:05:00|45.04|42.64|45.07|42.67|45.07|42.67|45.04|42.64|0
1729577110000|2024-10-22 06:05:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729577120000|2024-10-22 06:05:20|45.07|42.67|45.08|42.68|45.09|42.69|45.07|42.67|0
1729577130000|2024-10-22 06:05:30|45.09|42.69|45.12|42.72|45.12|42.72|45.09|42.69|0
1729577150000|2024-10-22 06:05:50|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729577160000|2024-10-22 06:06:00|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1729577170000|2024-10-22 06:06:10|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729577180000|2024-10-22 06:06:20|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729577190000|2024-10-22 06:06:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577200000|2024-10-22 06:06:40|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1729577210000|2024-10-22 06:06:50|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1729577220000|2024-10-22 06:07:00|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729577240000|2024-10-22 06:07:20|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729577250000|2024-10-22 06:07:30|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729577260000|2024-10-22 06:07:40|45.13|42.73|45.14|42.74|45.14|42.74|45.13|42.73|0
1729577280000|2024-10-22 06:08:00|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1729577290000|2024-10-22 06:08:10|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729577310000|2024-10-22 06:08:30|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729577320000|2024-10-22 06:08:40|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729577340000|2024-10-22 06:09:00|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577350000|2024-10-22 06:09:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729577360000|2024-10-22 06:09:20|45.12|42.72|45.11|42.71|45.12|42.72|45.11|42.71|0
1729577370000|2024-10-22 06:09:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577400000|2024-10-22 06:10:00|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729577410000|2024-10-22 06:10:10|45.12|42.72|45.13|42.73|45.14|42.74|45.12|42.72|0
1729577420000|2024-10-22 06:10:20|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1729577430000|2024-10-22 06:10:30|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729577440000|2024-10-22 06:10:40|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729577450000|2024-10-22 06:10:50|45.12|42.72|45.12|42.72|45.13|42.73|45.12|42.72|0
1729577460000|2024-10-22 06:11:00|45.13|42.73|45.13|42.73|45.14|42.74|45.12|42.72|0
1729577470000|2024-10-22 06:11:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729577480000|2024-10-22 06:11:20|45.13|42.73|45.14|42.74|45.14|42.74|45.13|42.73|0
1729577490000|2024-10-22 06:11:30|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729577500000|2024-10-22 06:11:40|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729577510000|2024-10-22 06:11:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577520000|2024-10-22 06:12:00|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729577580000|2024-10-22 06:13:00|45.09|42.69|45.11|42.71|45.11|42.71|45.09|42.69|0
1729577590000|2024-10-22 06:13:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577620000|2024-10-22 06:13:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729577660000|2024-10-22 06:14:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577680000|2024-10-22 06:14:40|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729577700000|2024-10-22 06:15:00|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729577710000|2024-10-22 06:15:10|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729577720000|2024-10-22 06:15:20|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729577740000|2024-10-22 06:15:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729577750000|2024-10-22 06:15:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577760000|2024-10-22 06:16:00|45.1|42.7|45.11|42.71|45.12|42.72|45.1|42.7|0
1729577770000|2024-10-22 06:16:10|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729577780000|2024-10-22 06:16:20|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729577800000|2024-10-22 06:16:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729577810000|2024-10-22 06:16:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577820000|2024-10-22 06:17:00|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729577830000|2024-10-22 06:17:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577870000|2024-10-22 06:17:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729577890000|2024-10-22 06:18:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577900000|2024-10-22 06:18:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729577920000|2024-10-22 06:18:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729577950000|2024-10-22 06:19:10|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729577970000|2024-10-22 06:19:30|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729577990000|2024-10-22 06:19:50|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729578000000|2024-10-22 06:20:00|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729578030000|2024-10-22 06:20:30|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729578040000|2024-10-22 06:20:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729578050000|2024-10-22 06:20:50|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729578060000|2024-10-22 06:21:00|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729578090000|2024-10-22 06:21:30|45.09|42.69|45.08|42.68|45.09|42.69|45.08|42.68|0
1729578100000|2024-10-22 06:21:40|45.09|42.69|45.09|42.69|45.09|42.69|45.08|42.68|0
1729578110000|2024-10-22 06:21:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729578120000|2024-10-22 06:22:00|45.09|42.69|45.1|42.7|45.1|42.7|45.09|42.69|0
1729578150000|2024-10-22 06:22:30|45.11|42.71|45.1|42.7|45.12|42.72|45.1|42.7|0
1729578180000|2024-10-22 06:23:00|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729578190000|2024-10-22 06:23:10|45.1|42.7|45.09|42.69|45.1|42.7|45.08|42.68|0
1729578200000|2024-10-22 06:23:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729578210000|2024-10-22 06:23:30|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729578220000|2024-10-22 06:23:40|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729578260000|2024-10-22 06:24:20|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729578280000|2024-10-22 06:24:40|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729578290000|2024-10-22 06:24:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729578300000|2024-10-22 06:25:00|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1729578330000|2024-10-22 06:25:30|45.06|42.66|45.07|42.67|45.07|42.67|45.05|42.65|0
1729578340000|2024-10-22 06:25:40|45.05|42.65|45.06|42.66|45.06|42.66|45.05|42.65|0
1729578350000|2024-10-22 06:25:50|45.07|42.67|45.07|42.67|45.07|42.67|45.06|42.66|0
1729578360000|2024-10-22 06:26:00|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729578370000|2024-10-22 06:26:10|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729578380000|2024-10-22 06:26:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729578390000|2024-10-22 06:26:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729578410000|2024-10-22 06:26:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729578430000|2024-10-22 06:27:10|45.1|42.7|45.1|42.7|45.1|42.7|45.09|42.69|0
1729578440000|2024-10-22 06:27:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729578460000|2024-10-22 06:27:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729578470000|2024-10-22 06:27:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729578490000|2024-10-22 06:28:10|45.09|42.69|45.08|42.68|45.09|42.69|45.08|42.68|0
1729578500000|2024-10-22 06:28:20|45.07|42.67|45.08|42.68|45.08|42.68|45.07|42.67|0
1729578570000|2024-10-22 06:29:30|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1729578580000|2024-10-22 06:29:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729578590000|2024-10-22 06:29:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729578600000|2024-10-22 06:30:00|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729578610000|2024-10-22 06:30:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729578620000|2024-10-22 06:30:20|45.14|42.74|45.14|42.74|45.14|42.74|45.12|42.72|0
1729578640000|2024-10-22 06:30:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729578660000|2024-10-22 06:31:00|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729578670000|2024-10-22 06:31:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729578680000|2024-10-22 06:31:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729578690000|2024-10-22 06:31:30|45.36|42.96|45.37|42.97|45.37|42.97|45.36|42.96|0
1729578710000|2024-10-22 06:31:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729578720000|2024-10-22 06:32:00|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729578740000|2024-10-22 06:32:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729578770000|2024-10-22 06:32:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729578780000|2024-10-22 06:33:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729578790000|2024-10-22 06:33:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729578830000|2024-10-22 06:33:50|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729578840000|2024-10-22 06:34:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729578860000|2024-10-22 06:34:20|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729578870000|2024-10-22 06:34:30|45.26|42.86|45.27|42.87|45.28|42.88|45.26|42.86|0
1729578880000|2024-10-22 06:34:40|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729578890000|2024-10-22 06:34:50|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1729578900000|2024-10-22 06:35:00|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1729578920000|2024-10-22 06:35:20|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1729578930000|2024-10-22 06:35:30|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729578970000|2024-10-22 06:36:10|45.19|42.79|45.23|42.83|45.23|42.83|45.19|42.79|0
1729578980000|2024-10-22 06:36:20|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729579000000|2024-10-22 06:36:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729579030000|2024-10-22 06:37:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729579040000|2024-10-22 06:37:20|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729579050000|2024-10-22 06:37:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729579060000|2024-10-22 06:37:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729579070000|2024-10-22 06:37:50|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729579080000|2024-10-22 06:38:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729579090000|2024-10-22 06:38:10|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729579110000|2024-10-22 06:38:30|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729579120000|2024-10-22 06:38:40|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729579170000|2024-10-22 06:39:30|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729579180000|2024-10-22 06:39:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729579190000|2024-10-22 06:39:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729579200000|2024-10-22 06:40:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729579210000|2024-10-22 06:40:10|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729579220000|2024-10-22 06:40:20|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729579230000|2024-10-22 06:40:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729579260000|2024-10-22 06:41:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729579270000|2024-10-22 06:41:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729579280000|2024-10-22 06:41:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729579320000|2024-10-22 06:42:00|45.35|42.95|45.35|42.95|45.35|42.95|45.33|42.93|0
1729579330000|2024-10-22 06:42:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729579390000|2024-10-22 06:43:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729579430000|2024-10-22 06:43:50|45.37|42.97|45.42|43.02|45.42|43.02|45.37|42.97|0
1729579440000|2024-10-22 06:44:00|45.47|43.07|45.54|43.14|45.54|43.14|45.47|43.07|0
1729579450000|2024-10-22 06:44:10|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729579470000|2024-10-22 06:44:30|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729579480000|2024-10-22 06:44:40|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1729579490000|2024-10-22 06:44:50|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1729579500000|2024-10-22 06:45:00|45.49|43.09|45.49|43.09|45.51|43.11|45.49|43.09|0
1729579510000|2024-10-22 06:45:10|45.51|43.11|45.47|43.07|45.51|43.11|45.47|43.07|0
1729579520000|2024-10-22 06:45:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729579530000|2024-10-22 06:45:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729579540000|2024-10-22 06:45:40|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1729579560000|2024-10-22 06:46:00|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729579570000|2024-10-22 06:46:10|45.53|43.13|45.53|43.13|45.53|43.13|45.51|43.11|0
1729579580000|2024-10-22 06:46:20|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1729579590000|2024-10-22 06:46:30|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1729579600000|2024-10-22 06:46:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729579630000|2024-10-22 06:47:10|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729579640000|2024-10-22 06:47:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729579650000|2024-10-22 06:47:30|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1729579680000|2024-10-22 06:48:00|45.42|43.02|45.38|42.98|45.42|43.02|45.38|42.98|0
1729579690000|2024-10-22 06:48:10|45.4|43|45.39|42.99|45.4|43|45.38|42.98|0
1729579700000|2024-10-22 06:48:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1729579710000|2024-10-22 06:48:30|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729579720000|2024-10-22 06:48:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729579730000|2024-10-22 06:48:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1729579740000|2024-10-22 06:49:00|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1729579750000|2024-10-22 06:49:10|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729579760000|2024-10-22 06:49:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729579770000|2024-10-22 06:49:30|45.4|43|45.4|43|45.41|43.01|45.4|43|0
1729579780000|2024-10-22 06:49:40|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729579790000|2024-10-22 06:49:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729579800000|2024-10-22 06:50:00|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1729579810000|2024-10-22 06:50:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1729579820000|2024-10-22 06:50:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729579840000|2024-10-22 06:50:40|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729579850000|2024-10-22 06:50:50|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1729579860000|2024-10-22 06:51:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729579880000|2024-10-22 06:51:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729579920000|2024-10-22 06:52:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729579930000|2024-10-22 06:52:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729579940000|2024-10-22 06:52:20|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1729579950000|2024-10-22 06:52:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729579980000|2024-10-22 06:53:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729580000000|2024-10-22 06:53:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729580020000|2024-10-22 06:53:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729580060000|2024-10-22 06:54:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729580070000|2024-10-22 06:54:30|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729580090000|2024-10-22 06:54:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729580100000|2024-10-22 06:55:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729580110000|2024-10-22 06:55:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729580120000|2024-10-22 06:55:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729580130000|2024-10-22 06:55:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729580140000|2024-10-22 06:55:40|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729580160000|2024-10-22 06:56:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729580180000|2024-10-22 06:56:20|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1729580190000|2024-10-22 06:56:30|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1729580200000|2024-10-22 06:56:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729580210000|2024-10-22 06:56:50|45.34|42.94|45.34|42.94|45.35|42.95|45.34|42.94|0
1729580220000|2024-10-22 06:57:00|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1729580230000|2024-10-22 06:57:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729580250000|2024-10-22 06:57:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729580260000|2024-10-22 06:57:40|45.34|42.94|45.31|42.91|45.34|42.94|45.31|42.91|0
1729580270000|2024-10-22 06:57:50|45.32|42.92|45.31|42.91|45.33|42.93|45.31|42.91|0
1729580290000|2024-10-22 06:58:10|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729580340000|2024-10-22 06:59:00|45.31|42.91|45.26|42.86|45.31|42.91|45.26|42.86|0
1729580350000|2024-10-22 06:59:10|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729580370000|2024-10-22 06:59:30|45.29|42.89|45.29|42.89|45.29|42.89|45.28|42.88|0
1729580390000|2024-10-22 06:59:50|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729580400000|2024-10-22 07:00:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729580410000|2024-10-22 07:00:10|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729580420000|2024-10-22 07:00:20|45.24|42.84|45.27|42.87|45.27|42.87|45.24|42.84|0
1729580430000|2024-10-22 07:00:30|45.26|42.86|45.27|42.87|45.29|42.89|45.26|42.86|0
1729580440000|2024-10-22 07:00:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729580450000|2024-10-22 07:00:50|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729580460000|2024-10-22 07:01:00|45.31|42.91|45.36|42.96|45.38|42.98|45.31|42.91|0
1729580470000|2024-10-22 07:01:10|45.33|42.93|45.38|42.98|45.38|42.98|45.33|42.93|0
1729580480000|2024-10-22 07:01:20|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729580490000|2024-10-22 07:01:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729580500000|2024-10-22 07:01:40|45.38|42.98|45.38|42.98|45.38|42.98|45.36|42.96|0
1729580510000|2024-10-22 07:01:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1729580520000|2024-10-22 07:02:00|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1729580530000|2024-10-22 07:02:10|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729580540000|2024-10-22 07:02:20|45.36|42.96|45.4|43|45.4|43|45.36|42.96|0
1729580550000|2024-10-22 07:02:30|45.38|42.98|45.41|43.01|45.41|43.01|45.38|42.98|0
1729580560000|2024-10-22 07:02:40|45.43|43.03|45.4|43|45.43|43.03|45.4|43|0
1729580570000|2024-10-22 07:02:50|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1729580580000|2024-10-22 07:03:00|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1729580590000|2024-10-22 07:03:10|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1729580600000|2024-10-22 07:03:20|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729580610000|2024-10-22 07:03:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729580620000|2024-10-22 07:03:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729580630000|2024-10-22 07:03:50|45.22|42.82|45.25|42.85|45.25|42.85|45.22|42.82|0
1729580640000|2024-10-22 07:04:00|45.27|42.87|45.25|42.85|45.29|42.89|45.25|42.85|0
1729580650000|2024-10-22 07:04:10|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729580660000|2024-10-22 07:04:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729580680000|2024-10-22 07:04:40|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729580690000|2024-10-22 07:04:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729580700000|2024-10-22 07:05:00|45.29|42.89|45.32|42.92|45.35|42.95|45.29|42.89|0
1729580710000|2024-10-22 07:05:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729580720000|2024-10-22 07:05:20|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729580730000|2024-10-22 07:05:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729580740000|2024-10-22 07:05:40|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729580750000|2024-10-22 07:05:50|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729580760000|2024-10-22 07:06:00|45.31|42.91|45.27|42.87|45.31|42.91|45.27|42.87|0
1729580770000|2024-10-22 07:06:10|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729580780000|2024-10-22 07:06:20|45.27|42.87|45.27|42.87|45.29|42.89|45.27|42.87|0
1729580800000|2024-10-22 07:06:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729580810000|2024-10-22 07:06:50|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1729580820000|2024-10-22 07:07:00|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729580830000|2024-10-22 07:07:10|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729580840000|2024-10-22 07:07:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729580850000|2024-10-22 07:07:30|45.34|42.94|45.38|42.98|45.38|42.98|45.34|42.94|0
1729580860000|2024-10-22 07:07:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729580870000|2024-10-22 07:07:50|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1729580880000|2024-10-22 07:08:00|45.36|42.96|45.32|42.92|45.36|42.96|45.32|42.92|0
1729580890000|2024-10-22 07:08:10|45.31|42.91|45.27|42.87|45.31|42.91|45.27|42.87|0
1729580900000|2024-10-22 07:08:20|45.24|42.84|45.27|42.87|45.27|42.87|45.24|42.84|0
1729580910000|2024-10-22 07:08:30|45.28|42.88|45.28|42.88|45.29|42.89|45.28|42.88|0
1729580920000|2024-10-22 07:08:40|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729580930000|2024-10-22 07:08:50|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1729580940000|2024-10-22 07:09:00|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1729580950000|2024-10-22 07:09:10|45.32|42.92|45.28|42.88|45.32|42.92|45.28|42.88|0
1729580960000|2024-10-22 07:09:20|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729580970000|2024-10-22 07:09:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729580980000|2024-10-22 07:09:40|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729580990000|2024-10-22 07:09:50|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729581000000|2024-10-22 07:10:00|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1729581010000|2024-10-22 07:10:10|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729581020000|2024-10-22 07:10:20|45.16|42.76|45.15|42.75|45.16|42.76|45.13|42.73|0
1729581030000|2024-10-22 07:10:30|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729581040000|2024-10-22 07:10:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729581050000|2024-10-22 07:10:50|45.16|42.76|45.16|42.76|45.17|42.77|45.16|42.76|0
1729581060000|2024-10-22 07:11:00|45.18|42.78|45.15|42.75|45.19|42.79|45.15|42.75|0
1729581080000|2024-10-22 07:11:20|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729581090000|2024-10-22 07:11:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729581100000|2024-10-22 07:11:40|45.18|42.78|45.18|42.78|45.18|42.78|45.17|42.77|0
1729581110000|2024-10-22 07:11:50|45.16|42.76|45.16|42.76|45.16|42.76|45.15|42.75|0
1729581120000|2024-10-22 07:12:00|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1729581130000|2024-10-22 07:12:10|45.18|42.78|45.15|42.75|45.18|42.78|45.15|42.75|0
1729581140000|2024-10-22 07:12:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729581150000|2024-10-22 07:12:30|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729581180000|2024-10-22 07:13:00|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1729581190000|2024-10-22 07:13:10|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729581210000|2024-10-22 07:13:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729581220000|2024-10-22 07:13:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729581240000|2024-10-22 07:14:00|45.13|42.73|45.09|42.69|45.13|42.73|45.09|42.69|0
1729581250000|2024-10-22 07:14:10|45.07|42.67|45.04|42.64|45.07|42.67|45.04|42.64|0
1729581260000|2024-10-22 07:14:20|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729581270000|2024-10-22 07:14:30|44.99|42.59|44.97|42.57|44.99|42.59|44.97|42.57|0
1729581280000|2024-10-22 07:14:40|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729581290000|2024-10-22 07:14:50|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729581300000|2024-10-22 07:15:00|44.99|42.59|44.99|42.59|44.99|42.59|44.96|42.56|0
1729581310000|2024-10-22 07:15:10|44.97|42.57|44.99|42.59|44.99|42.59|44.97|42.57|0
1729581330000|2024-10-22 07:15:30|45|42.6|45.06|42.66|45.06|42.66|45|42.6|0
1729581340000|2024-10-22 07:15:40|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729581350000|2024-10-22 07:15:50|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729581360000|2024-10-22 07:16:00|45.04|42.64|45.04|42.64|45.04|42.64|45.02|42.62|0
1729581370000|2024-10-22 07:16:10|45.02|42.62|45.02|42.62|45.02|42.62|45|42.6|0
1729581380000|2024-10-22 07:16:20|45.04|42.64|45.04|42.64|45.04|42.64|45.02|42.62|0
1729581390000|2024-10-22 07:16:30|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729581400000|2024-10-22 07:16:40|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1729581410000|2024-10-22 07:16:50|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729581420000|2024-10-22 07:17:00|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1729581430000|2024-10-22 07:17:10|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729581440000|2024-10-22 07:17:20|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729581450000|2024-10-22 07:17:30|45.01|42.61|45.04|42.64|45.04|42.64|45|42.6|0
1729581460000|2024-10-22 07:17:40|45.06|42.66|45.06|42.66|45.06|42.66|45.04|42.64|0
1729581470000|2024-10-22 07:17:50|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729581480000|2024-10-22 07:18:00|45.04|42.64|45.07|42.67|45.07|42.67|45.04|42.64|0
1729581490000|2024-10-22 07:18:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729581510000|2024-10-22 07:18:30|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729581520000|2024-10-22 07:18:40|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729581530000|2024-10-22 07:18:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729581540000|2024-10-22 07:19:00|45.12|42.72|45.11|42.71|45.13|42.73|45.11|42.71|0
1729581550000|2024-10-22 07:19:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729581560000|2024-10-22 07:19:20|45.07|42.67|45.06|42.66|45.07|42.67|45.06|42.66|0
1729581580000|2024-10-22 07:19:40|45.07|42.67|45.06|42.66|45.07|42.67|45.06|42.66|0
1729581590000|2024-10-22 07:19:50|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729581600000|2024-10-22 07:20:00|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1729581610000|2024-10-22 07:20:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729581620000|2024-10-22 07:20:20|45.04|42.64|45.04|42.64|45.06|42.66|45.04|42.64|0
1729581630000|2024-10-22 07:20:30|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729581650000|2024-10-22 07:20:50|45.07|42.67|45.11|42.71|45.11|42.71|45.07|42.67|0
1729581660000|2024-10-22 07:21:00|45.13|42.73|45.13|42.73|45.14|42.74|45.13|42.73|0
1729581670000|2024-10-22 07:21:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729581690000|2024-10-22 07:21:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729581700000|2024-10-22 07:21:40|45.15|42.75|45.14|42.74|45.16|42.76|45.14|42.74|0
1729581710000|2024-10-22 07:21:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729581720000|2024-10-22 07:22:00|45.16|42.76|45.13|42.73|45.16|42.76|45.11|42.71|0
1729581730000|2024-10-22 07:22:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729581740000|2024-10-22 07:22:20|45.12|42.72|45.13|42.73|45.13|42.73|45.11|42.71|0
1729581750000|2024-10-22 07:22:30|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729581760000|2024-10-22 07:22:40|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729581770000|2024-10-22 07:22:50|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1729581780000|2024-10-22 07:23:00|45.07|42.67|45.11|42.71|45.11|42.71|45.07|42.67|0
1729581790000|2024-10-22 07:23:10|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729581800000|2024-10-22 07:23:20|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729581810000|2024-10-22 07:23:30|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729581820000|2024-10-22 07:23:40|45.16|42.76|45.16|42.76|45.18|42.78|45.16|42.76|0
1729581830000|2024-10-22 07:23:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729581840000|2024-10-22 07:24:00|45.13|42.73|45.13|42.73|45.14|42.74|45.13|42.73|0
1729581850000|2024-10-22 07:24:10|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729581870000|2024-10-22 07:24:30|45.18|42.78|45.18|42.78|45.18|42.78|45.16|42.76|0
1729581880000|2024-10-22 07:24:40|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1729581890000|2024-10-22 07:24:50|45.13|42.73|45.13|42.73|45.13|42.73|45.11|42.71|0
1729581900000|2024-10-22 07:25:00|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729581910000|2024-10-22 07:25:10|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729581920000|2024-10-22 07:25:20|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729581940000|2024-10-22 07:25:40|45.07|42.67|45.07|42.67|45.09|42.69|45.07|42.67|0
1729581950000|2024-10-22 07:25:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729581960000|2024-10-22 07:26:00|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729581970000|2024-10-22 07:26:10|45.06|42.66|45.07|42.67|45.07|42.67|45.06|42.66|0
1729581980000|2024-10-22 07:26:20|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729581990000|2024-10-22 07:26:30|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729582010000|2024-10-22 07:26:50|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729582020000|2024-10-22 07:27:00|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729582040000|2024-10-22 07:27:20|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729582050000|2024-10-22 07:27:30|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729582060000|2024-10-22 07:27:40|45|42.6|45|42.6|45|42.6|45|42.6|0
1729582070000|2024-10-22 07:27:50|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729582090000|2024-10-22 07:28:10|45.05|42.65|45.04|42.64|45.05|42.65|45.04|42.64|0
1729582100000|2024-10-22 07:28:20|45.05|42.65|45.04|42.64|45.05|42.65|45.04|42.64|0
1729582110000|2024-10-22 07:28:30|45.05|42.65|45.05|42.65|45.06|42.66|45.05|42.65|0
1729582120000|2024-10-22 07:28:40|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729582130000|2024-10-22 07:28:50|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729582140000|2024-10-22 07:29:00|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729582150000|2024-10-22 07:29:10|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729582160000|2024-10-22 07:29:20|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729582170000|2024-10-22 07:29:30|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729582180000|2024-10-22 07:29:40|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729582190000|2024-10-22 07:29:50|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729582200000|2024-10-22 07:30:00|45.06|42.66|45.09|42.69|45.09|42.69|45.06|42.66|0
1729582210000|2024-10-22 07:30:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729582220000|2024-10-22 07:30:20|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729582230000|2024-10-22 07:30:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729582250000|2024-10-22 07:30:50|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1729582260000|2024-10-22 07:31:00|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729582270000|2024-10-22 07:31:10|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1729582290000|2024-10-22 07:31:30|45.12|42.72|45.16|42.76|45.16|42.76|45.12|42.72|0
1729582300000|2024-10-22 07:31:40|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729582310000|2024-10-22 07:31:50|45.15|42.75|45.16|42.76|45.16|42.76|45.14|42.74|0
1729582320000|2024-10-22 07:32:00|45.18|42.78|45.18|42.78|45.19|42.79|45.18|42.78|0
1729582330000|2024-10-22 07:32:10|45.19|42.79|45.19|42.79|45.19|42.79|45.18|42.78|0
1729582340000|2024-10-22 07:32:20|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729582350000|2024-10-22 07:32:30|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729582360000|2024-10-22 07:32:40|45.21|42.81|45.21|42.81|45.23|42.83|45.21|42.81|0
1729582380000|2024-10-22 07:33:00|45.19|42.79|45.16|42.76|45.19|42.79|45.16|42.76|0
1729582390000|2024-10-22 07:33:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729582400000|2024-10-22 07:33:20|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729582410000|2024-10-22 07:33:30|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729582420000|2024-10-22 07:33:40|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1729582430000|2024-10-22 07:33:50|45.21|42.81|45.23|42.83|45.23|42.83|45.19|42.79|0
1729582440000|2024-10-22 07:34:00|45.25|42.85|45.24|42.84|45.25|42.85|45.23|42.83|0
1729582450000|2024-10-22 07:34:10|45.26|42.86|45.26|42.86|45.28|42.88|45.26|42.86|0
1729582460000|2024-10-22 07:34:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729582480000|2024-10-22 07:34:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729582490000|2024-10-22 07:34:50|45.25|42.85|45.21|42.81|45.25|42.85|45.21|42.81|0
1729582500000|2024-10-22 07:35:00|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729582510000|2024-10-22 07:35:10|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1729582520000|2024-10-22 07:35:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729582530000|2024-10-22 07:35:30|45.16|42.76|45.14|42.74|45.16|42.76|45.12|42.72|0
1729582550000|2024-10-22 07:35:50|45.16|42.76|45.16|42.76|45.16|42.76|45.15|42.75|0
1729582560000|2024-10-22 07:36:00|45.14|42.74|45.15|42.75|45.16|42.76|45.14|42.74|0
1729582570000|2024-10-22 07:36:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729582580000|2024-10-22 07:36:20|45.18|42.78|45.16|42.76|45.18|42.78|45.14|42.74|0
1729582590000|2024-10-22 07:36:30|45.18|42.78|45.19|42.79|45.19|42.79|45.18|42.78|0
1729582600000|2024-10-22 07:36:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729582610000|2024-10-22 07:36:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729582620000|2024-10-22 07:37:00|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729582630000|2024-10-22 07:37:10|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729582640000|2024-10-22 07:37:20|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1729582660000|2024-10-22 07:37:40|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729582670000|2024-10-22 07:37:50|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729582680000|2024-10-22 07:38:00|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729582690000|2024-10-22 07:38:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729582700000|2024-10-22 07:38:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729582720000|2024-10-22 07:38:40|45.17|42.77|45.17|42.77|45.19|42.79|45.17|42.77|0
1729582740000|2024-10-22 07:39:00|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729582750000|2024-10-22 07:39:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729582760000|2024-10-22 07:39:20|45.14|42.74|45.16|42.76|45.16|42.76|45.12|42.72|0
1729582770000|2024-10-22 07:39:30|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729582780000|2024-10-22 07:39:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729582790000|2024-10-22 07:39:50|45.17|42.77|45.16|42.76|45.17|42.77|45.16|42.76|0
1729582840000|2024-10-22 07:40:40|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729582860000|2024-10-22 07:41:00|45.16|42.76|45.17|42.77|45.17|42.77|45.14|42.74|0
1729582880000|2024-10-22 07:41:20|45.16|42.76|45.16|42.76|45.16|42.76|45.14|42.74|0
1729582890000|2024-10-22 07:41:30|45.17|42.77|45.16|42.76|45.17|42.77|45.16|42.76|0
1729582900000|2024-10-22 07:41:40|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729582910000|2024-10-22 07:41:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729582920000|2024-10-22 07:42:00|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729582930000|2024-10-22 07:42:10|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729582940000|2024-10-22 07:42:20|45.12|42.72|45.1|42.7|45.13|42.73|45.1|42.7|0
1729582950000|2024-10-22 07:42:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729582960000|2024-10-22 07:42:40|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729582970000|2024-10-22 07:42:50|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729582980000|2024-10-22 07:43:00|45.09|42.69|45.09|42.69|45.1|42.7|45.09|42.69|0
1729582990000|2024-10-22 07:43:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729583000000|2024-10-22 07:43:20|45.06|42.66|45.05|42.65|45.07|42.67|45.03|42.63|0
1729583010000|2024-10-22 07:43:30|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729583020000|2024-10-22 07:43:40|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1729583030000|2024-10-22 07:43:50|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1729583040000|2024-10-22 07:44:00|45|42.6|44.96|42.56|45|42.6|44.96|42.56|0
1729583050000|2024-10-22 07:44:10|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729583080000|2024-10-22 07:44:40|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729583090000|2024-10-22 07:44:50|44.97|42.57|44.96|42.56|44.97|42.57|44.96|42.56|0
1729583100000|2024-10-22 07:45:00|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729583110000|2024-10-22 07:45:10|44.98|42.58|45|42.6|45.01|42.61|44.98|42.58|0
1729583120000|2024-10-22 07:45:20|44.99|42.59|45|42.6|45|42.6|44.99|42.59|0
1729583130000|2024-10-22 07:45:30|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729583150000|2024-10-22 07:45:50|45.05|42.65|45.08|42.68|45.08|42.68|45.05|42.65|0
1729583160000|2024-10-22 07:46:00|45.07|42.67|45.08|42.68|45.08|42.68|45.07|42.67|0
1729583180000|2024-10-22 07:46:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729583190000|2024-10-22 07:46:30|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1729583200000|2024-10-22 07:46:40|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729583210000|2024-10-22 07:46:50|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729583220000|2024-10-22 07:47:00|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729583230000|2024-10-22 07:47:10|45.07|42.67|45.1|42.7|45.1|42.7|45.07|42.67|0
1729583240000|2024-10-22 07:47:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729583250000|2024-10-22 07:47:30|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729583260000|2024-10-22 07:47:40|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729583270000|2024-10-22 07:47:50|45.15|42.75|45.19|42.79|45.19|42.79|45.15|42.75|0
1729583280000|2024-10-22 07:48:00|45.21|42.81|45.17|42.77|45.21|42.81|45.17|42.77|0
1729583290000|2024-10-22 07:48:10|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729583300000|2024-10-22 07:48:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729583320000|2024-10-22 07:48:40|45.21|42.81|45.2|42.8|45.21|42.81|45.19|42.79|0
1729583330000|2024-10-22 07:48:50|45.19|42.79|45.19|42.79|45.21|42.81|45.19|42.79|0
1729583360000|2024-10-22 07:49:20|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729583370000|2024-10-22 07:49:30|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729583380000|2024-10-22 07:49:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729583390000|2024-10-22 07:49:50|45.2|42.8|45.21|42.81|45.21|42.81|45.2|42.8|0
1729583400000|2024-10-22 07:50:00|45.19|42.79|45.17|42.77|45.19|42.79|45.15|42.75|0
1729583410000|2024-10-22 07:50:10|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729583420000|2024-10-22 07:50:20|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729583430000|2024-10-22 07:50:30|45.22|42.82|45.23|42.83|45.24|42.84|45.22|42.82|0
1729583440000|2024-10-22 07:50:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729583450000|2024-10-22 07:50:50|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729583460000|2024-10-22 07:51:00|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1729583470000|2024-10-22 07:51:10|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1729583480000|2024-10-22 07:51:20|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729583490000|2024-10-22 07:51:30|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1729583500000|2024-10-22 07:51:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729583510000|2024-10-22 07:51:50|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729583520000|2024-10-22 07:52:00|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729583540000|2024-10-22 07:52:20|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729583580000|2024-10-22 07:53:00|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729583590000|2024-10-22 07:53:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729583600000|2024-10-22 07:53:20|45.31|42.91|45.35|42.95|45.35|42.95|45.31|42.91|0
1729583620000|2024-10-22 07:53:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729583640000|2024-10-22 07:54:00|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729583650000|2024-10-22 07:54:10|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729583660000|2024-10-22 07:54:20|45.28|42.88|45.21|42.81|45.28|42.88|45.21|42.81|0
1729583670000|2024-10-22 07:54:30|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1729583680000|2024-10-22 07:54:40|45.22|42.82|45.22|42.82|45.22|42.82|45.21|42.81|0
1729583700000|2024-10-22 07:55:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729583710000|2024-10-22 07:55:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729583720000|2024-10-22 07:55:20|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729583740000|2024-10-22 07:55:40|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729583750000|2024-10-22 07:55:50|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729583760000|2024-10-22 07:56:00|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729583780000|2024-10-22 07:56:20|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729583790000|2024-10-22 07:56:30|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729583800000|2024-10-22 07:56:40|45.31|42.91|45.35|42.95|45.35|42.95|45.31|42.91|0
1729583820000|2024-10-22 07:57:00|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729583830000|2024-10-22 07:57:10|45.33|42.93|45.33|42.93|45.35|42.95|45.33|42.93|0
1729583840000|2024-10-22 07:57:20|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729583850000|2024-10-22 07:57:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729583860000|2024-10-22 07:57:40|45.33|42.93|45.31|42.91|45.33|42.93|45.29|42.89|0
1729583870000|2024-10-22 07:57:50|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1729583890000|2024-10-22 07:58:10|45.37|42.97|45.37|42.97|45.38|42.98|45.37|42.97|0
1729583900000|2024-10-22 07:58:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729583910000|2024-10-22 07:58:30|45.37|42.97|45.37|42.97|45.38|42.98|45.37|42.97|0
1729583920000|2024-10-22 07:58:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729583930000|2024-10-22 07:58:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729583940000|2024-10-22 07:59:00|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1729583950000|2024-10-22 07:59:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729583970000|2024-10-22 07:59:30|45.33|42.93|45.31|42.91|45.33|42.93|45.29|42.89|0
1729583980000|2024-10-22 07:59:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729583990000|2024-10-22 07:59:50|45.31|42.91|45.31|42.91|45.31|42.91|45.29|42.89|0
1729584000000|2024-10-22 08:00:00|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1729584010000|2024-10-22 08:00:10|45.31|42.91|45.32|42.92|45.32|42.92|45.29|42.89|0
1729584020000|2024-10-22 08:00:20|45.33|42.93|45.33|42.93|45.33|42.93|45.31|42.91|0
1729584030000|2024-10-22 08:00:30|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1729584040000|2024-10-22 08:00:40|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1729584050000|2024-10-22 08:00:50|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1729584060000|2024-10-22 08:01:00|45.31|42.91|45.29|42.89|45.33|42.93|45.29|42.89|0
1729584070000|2024-10-22 08:01:10|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729584080000|2024-10-22 08:01:20|45.24|42.84|45.24|42.84|45.26|42.86|45.24|42.84|0
1729584090000|2024-10-22 08:01:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729584100000|2024-10-22 08:01:40|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729584110000|2024-10-22 08:01:50|45.23|42.83|45.24|42.84|45.24|42.84|45.22|42.82|0
1729584120000|2024-10-22 08:02:00|45.25|42.85|45.28|42.88|45.28|42.88|45.25|42.85|0
1729584130000|2024-10-22 08:02:10|45.29|42.89|45.28|42.88|45.29|42.89|45.26|42.86|0
1729584140000|2024-10-22 08:02:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729584150000|2024-10-22 08:02:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729584160000|2024-10-22 08:02:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729584170000|2024-10-22 08:02:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729584180000|2024-10-22 08:03:00|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1729584190000|2024-10-22 08:03:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729584200000|2024-10-22 08:03:20|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729584220000|2024-10-22 08:03:40|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1729584230000|2024-10-22 08:03:50|45.35|42.95|45.38|42.98|45.38|42.98|45.35|42.95|0
1729584240000|2024-10-22 08:04:00|45.4|43|45.45|43.05|45.45|43.05|45.4|43|0
1729584250000|2024-10-22 08:04:10|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729584260000|2024-10-22 08:04:20|45.47|43.07|45.46|43.06|45.49|43.09|45.46|43.06|0
1729584270000|2024-10-22 08:04:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729584280000|2024-10-22 08:04:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729584290000|2024-10-22 08:04:50|45.4|43|45.36|42.96|45.42|43.02|45.36|42.96|0
1729584300000|2024-10-22 08:05:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729584310000|2024-10-22 08:05:10|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729584320000|2024-10-22 08:05:20|45.36|42.96|45.33|42.93|45.38|42.98|45.33|42.93|0
1729584330000|2024-10-22 08:05:30|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1729584340000|2024-10-22 08:05:40|45.36|42.96|45.36|42.96|45.36|42.96|45.35|42.95|0
1729584350000|2024-10-22 08:05:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729584360000|2024-10-22 08:06:00|45.39|42.99|45.4|43|45.4|43|45.39|42.99|0
1729584370000|2024-10-22 08:06:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729584380000|2024-10-22 08:06:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1729584390000|2024-10-22 08:06:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729584410000|2024-10-22 08:06:50|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1729584420000|2024-10-22 08:07:00|45.43|43.03|45.43|43.03|45.45|43.05|45.43|43.03|0
1729584430000|2024-10-22 08:07:10|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729584440000|2024-10-22 08:07:20|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729584460000|2024-10-22 08:07:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1729584470000|2024-10-22 08:07:50|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729584480000|2024-10-22 08:08:00|45.38|42.98|45.35|42.95|45.38|42.98|45.35|42.95|0
1729584490000|2024-10-22 08:08:10|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1729584500000|2024-10-22 08:08:20|45.35|42.95|45.34|42.94|45.36|42.96|45.34|42.94|0
1729584510000|2024-10-22 08:08:30|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729584520000|2024-10-22 08:08:40|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729584530000|2024-10-22 08:08:50|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729584540000|2024-10-22 08:09:00|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1729584560000|2024-10-22 08:09:20|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1729584570000|2024-10-22 08:09:30|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1729584580000|2024-10-22 08:09:40|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729584590000|2024-10-22 08:09:50|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729584600000|2024-10-22 08:10:00|45.22|42.82|45.27|42.87|45.27|42.87|45.22|42.82|0
1729584610000|2024-10-22 08:10:10|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729584620000|2024-10-22 08:10:20|45.27|42.87|45.31|42.91|45.31|42.91|45.27|42.87|0
1729584630000|2024-10-22 08:10:30|45.3|42.9|45.34|42.94|45.34|42.94|45.3|42.9|0
1729584640000|2024-10-22 08:10:40|45.33|42.93|45.34|42.94|45.34|42.94|45.33|42.93|0
1729584650000|2024-10-22 08:10:50|45.33|42.93|45.33|42.93|45.33|42.93|45.32|42.92|0
1729584660000|2024-10-22 08:11:00|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729584670000|2024-10-22 08:11:10|45.34|42.94|45.34|42.94|45.34|42.94|45.33|42.93|0
1729584680000|2024-10-22 08:11:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729584690000|2024-10-22 08:11:30|45.34|42.94|45.34|42.94|45.34|42.94|45.33|42.93|0
1729584700000|2024-10-22 08:11:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729584710000|2024-10-22 08:11:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729584720000|2024-10-22 08:12:00|45.36|42.96|45.4|43|45.4|43|45.36|42.96|0
1729584730000|2024-10-22 08:12:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729584740000|2024-10-22 08:12:20|45.4|43|45.38|42.98|45.4|43|45.36|42.96|0
1729584750000|2024-10-22 08:12:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729584760000|2024-10-22 08:12:40|45.33|42.93|45.34|42.94|45.34|42.94|45.33|42.93|0
1729584770000|2024-10-22 08:12:50|45.33|42.93|45.33|42.93|45.33|42.93|45.31|42.91|0
1729584780000|2024-10-22 08:13:00|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1729584790000|2024-10-22 08:13:10|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729584800000|2024-10-22 08:13:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729584810000|2024-10-22 08:13:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729584820000|2024-10-22 08:13:40|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729584840000|2024-10-22 08:14:00|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729584850000|2024-10-22 08:14:10|45.27|42.87|45.24|42.84|45.27|42.87|45.24|42.84|0
1729584880000|2024-10-22 08:14:40|45.2|42.8|45.23|42.83|45.24|42.84|45.2|42.8|0
1729584890000|2024-10-22 08:14:50|45.24|42.84|45.23|42.83|45.24|42.84|45.22|42.82|0
1729584900000|2024-10-22 08:15:00|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1729584910000|2024-10-22 08:15:10|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1729584920000|2024-10-22 08:15:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729584930000|2024-10-22 08:15:30|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729584940000|2024-10-22 08:15:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729584950000|2024-10-22 08:15:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729584960000|2024-10-22 08:16:00|45.28|42.88|45.33|42.93|45.33|42.93|45.28|42.88|0
1729584980000|2024-10-22 08:16:20|45.34|42.94|45.34|42.94|45.34|42.94|45.33|42.93|0
1729584990000|2024-10-22 08:16:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729585000000|2024-10-22 08:16:40|45.31|42.91|45.31|42.91|45.31|42.91|45.3|42.9|0
1729585010000|2024-10-22 08:16:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729585020000|2024-10-22 08:17:00|45.31|42.91|45.27|42.87|45.31|42.91|45.27|42.87|0
1729585030000|2024-10-22 08:17:10|45.29|42.89|45.31|42.91|45.31|42.91|45.28|42.88|0
1729585050000|2024-10-22 08:17:30|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1729585060000|2024-10-22 08:17:40|45.29|42.89|45.24|42.84|45.29|42.89|45.24|42.84|0
1729585080000|2024-10-22 08:18:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729585100000|2024-10-22 08:18:20|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729585120000|2024-10-22 08:18:40|45.23|42.83|45.22|42.82|45.23|42.83|45.22|42.82|0
1729585130000|2024-10-22 08:18:50|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729585140000|2024-10-22 08:19:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729585150000|2024-10-22 08:19:10|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1729585160000|2024-10-22 08:19:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729585170000|2024-10-22 08:19:30|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1729585180000|2024-10-22 08:19:40|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729585190000|2024-10-22 08:19:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729585200000|2024-10-22 08:20:00|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729585210000|2024-10-22 08:20:10|45.29|42.89|45.25|42.85|45.29|42.89|45.25|42.85|0
1729585220000|2024-10-22 08:20:20|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729585230000|2024-10-22 08:20:30|45.24|42.84|45.24|42.84|45.25|42.85|45.24|42.84|0
1729585250000|2024-10-22 08:20:50|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1729585260000|2024-10-22 08:21:00|45.27|42.87|45.24|42.84|45.27|42.87|45.24|42.84|0
1729585280000|2024-10-22 08:21:20|45.22|42.82|45.25|42.85|45.25|42.85|45.22|42.82|0
1729585290000|2024-10-22 08:21:30|45.27|42.87|45.27|42.87|45.28|42.88|45.27|42.87|0
1729585300000|2024-10-22 08:21:40|45.28|42.88|45.31|42.91|45.31|42.91|45.28|42.88|0
1729585320000|2024-10-22 08:22:00|45.29|42.89|45.28|42.88|45.29|42.89|45.27|42.87|0
1729585330000|2024-10-22 08:22:10|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1729585340000|2024-10-22 08:22:20|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729585350000|2024-10-22 08:22:30|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1729585360000|2024-10-22 08:22:40|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729585370000|2024-10-22 08:22:50|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729585400000|2024-10-22 08:23:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729585410000|2024-10-22 08:23:30|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729585420000|2024-10-22 08:23:40|45.25|42.85|45.22|42.82|45.25|42.85|45.22|42.82|0
1729585430000|2024-10-22 08:23:50|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729585440000|2024-10-22 08:24:00|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1729585450000|2024-10-22 08:24:10|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1729585460000|2024-10-22 08:24:20|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1729585470000|2024-10-22 08:24:30|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729585500000|2024-10-22 08:25:00|45.16|42.76|45.16|42.76|45.16|42.76|45.15|42.75|0
1729585510000|2024-10-22 08:25:10|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1729585520000|2024-10-22 08:25:20|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1729585530000|2024-10-22 08:25:30|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1729585540000|2024-10-22 08:25:40|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729585550000|2024-10-22 08:25:50|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729585560000|2024-10-22 08:26:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729585570000|2024-10-22 08:26:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729585580000|2024-10-22 08:26:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729585590000|2024-10-22 08:26:30|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729585600000|2024-10-22 08:26:40|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729585610000|2024-10-22 08:26:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729585620000|2024-10-22 08:27:00|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1729585630000|2024-10-22 08:27:10|45.25|42.85|45.29|42.89|45.29|42.89|45.25|42.85|0
1729585640000|2024-10-22 08:27:20|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1729585650000|2024-10-22 08:27:30|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729585660000|2024-10-22 08:27:40|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1729585680000|2024-10-22 08:28:00|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1729585700000|2024-10-22 08:28:20|45.34|42.94|45.34|42.94|45.34|42.94|45.33|42.93|0
1729585720000|2024-10-22 08:28:40|45.32|42.92|45.32|42.92|45.36|42.96|45.32|42.92|0
1729585730000|2024-10-22 08:28:50|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729585740000|2024-10-22 08:29:00|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729585750000|2024-10-22 08:29:10|45.3|42.9|45.34|42.94|45.34|42.94|45.3|42.9|0
1729585780000|2024-10-22 08:29:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729585790000|2024-10-22 08:29:50|45.38|42.98|45.37|42.97|45.38|42.98|45.36|42.96|0
1729585800000|2024-10-22 08:30:00|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729585810000|2024-10-22 08:30:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729585820000|2024-10-22 08:30:20|45.34|42.94|45.32|42.92|45.36|42.96|45.32|42.92|0
1729585840000|2024-10-22 08:30:40|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729585850000|2024-10-22 08:30:50|45.32|42.92|45.32|42.92|45.32|42.92|45.3|42.9|0
1729585860000|2024-10-22 08:31:00|45.34|42.94|45.38|42.98|45.38|42.98|45.34|42.94|0
1729585870000|2024-10-22 08:31:10|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1729585880000|2024-10-22 08:31:20|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729585890000|2024-10-22 08:31:30|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729585900000|2024-10-22 08:31:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729585910000|2024-10-22 08:31:50|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729585920000|2024-10-22 08:32:00|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1729585930000|2024-10-22 08:32:10|45.5|43.1|45.54|43.14|45.54|43.14|45.5|43.1|0
1729585940000|2024-10-22 08:32:20|45.57|43.17|45.61|43.21|45.62|43.22|45.57|43.17|0
1729585950000|2024-10-22 08:32:30|45.62|43.22|45.59|43.19|45.62|43.22|45.59|43.19|0
1729585960000|2024-10-22 08:32:40|45.61|43.21|45.64|43.24|45.64|43.24|45.61|43.21|0
1729585970000|2024-10-22 08:32:50|45.62|43.22|45.66|43.26|45.66|43.26|45.62|43.22|0
1729585980000|2024-10-22 08:33:00|45.64|43.24|45.66|43.26|45.66|43.26|45.62|43.22|0
1729585990000|2024-10-22 08:33:10|45.7|43.3|45.7|43.3|45.7|43.3|45.66|43.26|0
1729586000000|2024-10-22 08:33:20|45.72|43.32|45.73|43.33|45.73|43.33|45.72|43.32|0
1729586010000|2024-10-22 08:33:30|45.71|43.31|45.7|43.3|45.71|43.31|45.66|43.26|0
1729586020000|2024-10-22 08:33:40|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1729586030000|2024-10-22 08:33:50|45.71|43.31|45.75|43.35|45.77|43.37|45.71|43.31|0
1729586040000|2024-10-22 08:34:00|45.77|43.37|45.75|43.35|45.77|43.37|45.73|43.33|0
1729586050000|2024-10-22 08:34:10|45.77|43.37|45.73|43.33|45.77|43.37|45.73|43.33|0
1729586060000|2024-10-22 08:34:20|45.71|43.31|45.7|43.3|45.71|43.31|45.7|43.3|0
1729586070000|2024-10-22 08:34:30|45.68|43.28|45.64|43.24|45.68|43.28|45.64|43.24|0
1729586080000|2024-10-22 08:34:40|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1729586090000|2024-10-22 08:34:50|45.66|43.26|45.68|43.28|45.7|43.3|45.66|43.26|0
1729586100000|2024-10-22 08:35:00|45.7|43.3|45.71|43.31|45.71|43.31|45.68|43.28|0
1729586110000|2024-10-22 08:35:10|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1729586120000|2024-10-22 08:35:20|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1729586130000|2024-10-22 08:35:30|45.73|43.33|45.73|43.33|45.73|43.33|45.71|43.31|0
1729586140000|2024-10-22 08:35:40|45.71|43.31|45.7|43.3|45.71|43.31|45.7|43.3|0
1729586150000|2024-10-22 08:35:50|45.71|43.31|45.7|43.3|45.71|43.31|45.7|43.3|0
1729586160000|2024-10-22 08:36:00|45.71|43.31|45.7|43.3|45.71|43.31|45.7|43.3|0
1729586170000|2024-10-22 08:36:10|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1729586180000|2024-10-22 08:36:20|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1729586190000|2024-10-22 08:36:30|45.65|43.25|45.64|43.24|45.65|43.25|45.64|43.24|0
1729586200000|2024-10-22 08:36:40|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729586220000|2024-10-22 08:37:00|45.61|43.21|45.61|43.21|45.62|43.22|45.61|43.21|0
1729586230000|2024-10-22 08:37:10|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1729586240000|2024-10-22 08:37:20|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1729586250000|2024-10-22 08:37:30|45.65|43.25|45.64|43.24|45.66|43.26|45.64|43.24|0
1729586260000|2024-10-22 08:37:40|45.66|43.26|45.65|43.25|45.66|43.26|45.65|43.25|0
1729586270000|2024-10-22 08:37:50|45.66|43.26|45.69|43.29|45.69|43.29|45.66|43.26|0
1729586280000|2024-10-22 08:38:00|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1729586290000|2024-10-22 08:38:10|45.71|43.31|45.68|43.28|45.71|43.31|45.68|43.28|0
1729586300000|2024-10-22 08:38:20|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729586310000|2024-10-22 08:38:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1729586320000|2024-10-22 08:38:40|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1729586330000|2024-10-22 08:38:50|45.66|43.26|45.64|43.24|45.68|43.28|45.64|43.24|0
1729586340000|2024-10-22 08:39:00|45.6|43.2|45.6|43.2|45.6|43.2|45.59|43.19|0
1729586350000|2024-10-22 08:39:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729586360000|2024-10-22 08:39:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729586370000|2024-10-22 08:39:30|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1729586380000|2024-10-22 08:39:40|45.59|43.19|45.6|43.2|45.6|43.2|45.59|43.19|0
1729586400000|2024-10-22 08:40:00|45.59|43.19|45.59|43.19|45.6|43.2|45.59|43.19|0
1729586410000|2024-10-22 08:40:10|45.63|43.23|45.62|43.22|45.64|43.24|45.62|43.22|0
1729586420000|2024-10-22 08:40:20|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1729586430000|2024-10-22 08:40:30|45.62|43.22|45.66|43.26|45.66|43.26|45.62|43.22|0
1729586440000|2024-10-22 08:40:40|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1729586450000|2024-10-22 08:40:50|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1729586460000|2024-10-22 08:41:00|45.66|43.26|45.65|43.25|45.66|43.26|45.64|43.24|0
1729586470000|2024-10-22 08:41:10|45.66|43.26|45.66|43.26|45.67|43.27|45.66|43.26|0
1729586480000|2024-10-22 08:41:20|45.64|43.24|45.63|43.23|45.66|43.26|45.63|43.23|0
1729586490000|2024-10-22 08:41:30|45.62|43.22|45.67|43.27|45.67|43.27|45.62|43.22|0
1729586500000|2024-10-22 08:41:40|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1729586520000|2024-10-22 08:42:00|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729586530000|2024-10-22 08:42:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1729586540000|2024-10-22 08:42:20|45.69|43.29|45.68|43.28|45.69|43.29|45.68|43.28|0
1729586550000|2024-10-22 08:42:30|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1729586560000|2024-10-22 08:42:40|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1729586580000|2024-10-22 08:43:00|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1729586590000|2024-10-22 08:43:10|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1729586600000|2024-10-22 08:43:20|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1729586610000|2024-10-22 08:43:30|45.67|43.27|45.64|43.24|45.67|43.27|45.64|43.24|0
1729586620000|2024-10-22 08:43:40|45.56|43.16|45.46|43.06|45.56|43.16|45.46|43.06|0
1729586630000|2024-10-22 08:43:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729586640000|2024-10-22 08:44:00|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1729586650000|2024-10-22 08:44:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729586660000|2024-10-22 08:44:20|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729586670000|2024-10-22 08:44:30|45.51|43.11|45.5|43.1|45.51|43.11|45.5|43.1|0
1729586680000|2024-10-22 08:44:40|45.46|43.06|45.48|43.08|45.48|43.08|45.45|43.05|0
1729586690000|2024-10-22 08:44:50|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1729586700000|2024-10-22 08:45:00|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1729586710000|2024-10-22 08:45:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729586730000|2024-10-22 08:45:30|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1729586740000|2024-10-22 08:45:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729586760000|2024-10-22 08:46:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729586780000|2024-10-22 08:46:20|45.42|43.02|45.41|43.01|45.42|43.02|45.39|42.99|0
1729586790000|2024-10-22 08:46:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729586800000|2024-10-22 08:46:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729586810000|2024-10-22 08:46:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729586820000|2024-10-22 08:47:00|45.46|43.06|45.46|43.06|45.46|43.06|45.44|43.04|0
1729586830000|2024-10-22 08:47:10|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1729586860000|2024-10-22 08:47:40|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1729586900000|2024-10-22 08:48:20|45.41|43.01|45.41|43.01|45.42|43.02|45.41|43.01|0
1729586910000|2024-10-22 08:48:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729586920000|2024-10-22 08:48:40|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729586940000|2024-10-22 08:49:00|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1729586950000|2024-10-22 08:49:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729586960000|2024-10-22 08:49:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729586970000|2024-10-22 08:49:30|45.35|42.95|45.39|42.99|45.39|42.99|45.35|42.95|0
1729586980000|2024-10-22 08:49:40|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729586990000|2024-10-22 08:49:50|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1729587000000|2024-10-22 08:50:00|45.35|42.95|45.39|42.99|45.39|42.99|45.35|42.95|0
1729587010000|2024-10-22 08:50:10|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729587030000|2024-10-22 08:50:30|45.38|42.98|45.38|42.98|45.38|42.98|45.37|42.97|0
1729587040000|2024-10-22 08:50:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729587050000|2024-10-22 08:50:50|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729587070000|2024-10-22 08:51:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729587080000|2024-10-22 08:51:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1729587090000|2024-10-22 08:51:30|45.41|43.01|45.41|43.01|45.41|43.01|45.39|42.99|0
1729587100000|2024-10-22 08:51:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729587110000|2024-10-22 08:51:50|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1729587130000|2024-10-22 08:52:10|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1729587140000|2024-10-22 08:52:20|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1729587160000|2024-10-22 08:52:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729587180000|2024-10-22 08:53:00|45.49|43.09|45.49|43.09|45.49|43.09|45.46|43.06|0
1729587190000|2024-10-22 08:53:10|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729587210000|2024-10-22 08:53:30|45.49|43.09|45.49|43.09|45.49|43.09|45.48|43.08|0
1729587230000|2024-10-22 08:53:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729587250000|2024-10-22 08:54:10|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1729587260000|2024-10-22 08:54:20|45.49|43.09|45.53|43.13|45.53|43.13|45.49|43.09|0
1729587270000|2024-10-22 08:54:30|45.55|43.15|45.55|43.15|45.57|43.17|45.55|43.15|0
1729587280000|2024-10-22 08:54:40|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1729587290000|2024-10-22 08:54:50|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1729587300000|2024-10-22 08:55:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729587310000|2024-10-22 08:55:10|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1729587320000|2024-10-22 08:55:20|45.58|43.18|45.64|43.24|45.64|43.24|45.58|43.18|0
1729587330000|2024-10-22 08:55:30|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729587340000|2024-10-22 08:55:40|45.6|43.2|45.62|43.22|45.64|43.24|45.6|43.2|0
1729587350000|2024-10-22 08:55:50|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1729587360000|2024-10-22 08:56:00|45.67|43.27|45.64|43.24|45.67|43.27|45.64|43.24|0
1729587380000|2024-10-22 08:56:20|45.65|43.25|45.67|43.27|45.67|43.27|45.65|43.25|0
1729587390000|2024-10-22 08:56:30|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729587400000|2024-10-22 08:56:40|45.71|43.31|45.71|43.31|45.73|43.33|45.71|43.31|0
1729587410000|2024-10-22 08:56:50|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1729587420000|2024-10-22 08:57:00|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729587430000|2024-10-22 08:57:10|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1729587440000|2024-10-22 08:57:20|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1729587450000|2024-10-22 08:57:30|45.69|43.29|45.71|43.31|45.71|43.31|45.68|43.28|0
1729587460000|2024-10-22 08:57:40|45.69|43.29|45.69|43.29|45.71|43.31|45.69|43.29|0
1729587470000|2024-10-22 08:57:50|45.67|43.27|45.69|43.29|45.69|43.29|45.67|43.27|0
1729587480000|2024-10-22 08:58:00|45.67|43.27|45.65|43.25|45.67|43.27|45.65|43.25|0
1729587490000|2024-10-22 08:58:10|45.67|43.27|45.69|43.29|45.69|43.29|45.67|43.27|0
1729587500000|2024-10-22 08:58:20|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1729587510000|2024-10-22 08:58:30|45.7|43.3|45.65|43.25|45.7|43.3|45.65|43.25|0
1729587520000|2024-10-22 08:58:40|45.67|43.27|45.64|43.24|45.69|43.29|45.64|43.24|0
1729587530000|2024-10-22 08:58:50|45.65|43.25|45.65|43.25|45.65|43.25|45.64|43.24|0
1729587540000|2024-10-22 08:59:00|45.67|43.27|45.73|43.33|45.73|43.33|45.67|43.27|0
1729587570000|2024-10-22 08:59:30|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729587580000|2024-10-22 08:59:40|45.75|43.35|45.76|43.36|45.76|43.36|45.75|43.35|0
1729587590000|2024-10-22 08:59:50|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729587600000|2024-10-22 09:00:00|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1729587610000|2024-10-22 09:00:10|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1729587620000|2024-10-22 09:00:20|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729587630000|2024-10-22 09:00:30|45.83|43.43|45.83|43.43|45.83|43.43|45.82|43.42|0
1729587640000|2024-10-22 09:00:40|45.81|43.41|45.81|43.41|45.83|43.43|45.81|43.41|0
1729587650000|2024-10-22 09:00:50|45.8|43.4|45.81|43.41|45.81|43.41|45.8|43.4|0
1729587660000|2024-10-22 09:01:00|45.82|43.42|45.84|43.44|45.85|43.45|45.82|43.42|0
1729587670000|2024-10-22 09:01:10|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1729587680000|2024-10-22 09:01:20|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729587690000|2024-10-22 09:01:30|45.86|43.46|45.85|43.45|45.87|43.47|45.85|43.45|0
1729587700000|2024-10-22 09:01:40|45.86|43.46|45.87|43.47|45.87|43.47|45.86|43.46|0
1729587710000|2024-10-22 09:01:50|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1729587720000|2024-10-22 09:02:00|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729587730000|2024-10-22 09:02:10|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729587740000|2024-10-22 09:02:20|45.85|43.45|45.88|43.48|45.89|43.49|45.85|43.45|0
1729587750000|2024-10-22 09:02:30|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1729587760000|2024-10-22 09:02:40|45.89|43.49|45.85|43.45|45.89|43.49|45.85|43.45|0
1729587770000|2024-10-22 09:02:50|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1729587780000|2024-10-22 09:03:00|45.8|43.4|45.81|43.41|45.81|43.41|45.8|43.4|0
1729587790000|2024-10-22 09:03:10|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729587800000|2024-10-22 09:03:20|45.81|43.41|45.83|43.43|45.83|43.43|45.81|43.41|0
1729587810000|2024-10-22 09:03:30|45.81|43.41|45.81|43.41|45.81|43.41|45.8|43.4|0
1729587820000|2024-10-22 09:03:40|45.8|43.4|45.84|43.44|45.85|43.45|45.8|43.4|0
1729587830000|2024-10-22 09:03:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729587840000|2024-10-22 09:04:00|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1729587850000|2024-10-22 09:04:10|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729587860000|2024-10-22 09:04:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729587870000|2024-10-22 09:04:30|45.33|42.93|45.99|43.59|45.99|43.59|45.33|42.93|0
1729587880000|2024-10-22 09:04:40|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729587890000|2024-10-22 09:04:50|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729587900000|2024-10-22 09:05:00|45.99|43.59|45.97|43.57|45.99|43.59|45.97|43.57|0
1729587920000|2024-10-22 09:05:20|45.99|43.59|45.97|43.57|45.99|43.59|45.97|43.57|0
1729587930000|2024-10-22 09:05:30|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729587940000|2024-10-22 09:05:40|45.97|43.57|45.96|43.56|45.99|43.59|45.96|43.56|0
1729587950000|2024-10-22 09:05:50|45.94|43.54|45.96|43.56|45.96|43.56|45.93|43.53|0
1729587960000|2024-10-22 09:06:00|45.95|43.55|45.94|43.54|45.95|43.55|45.94|43.54|0
1729587970000|2024-10-22 09:06:10|45.95|43.55|45.95|43.55|45.96|43.56|45.95|43.55|0
1729587980000|2024-10-22 09:06:20|45.98|43.58|45.97|43.57|45.98|43.58|45.97|43.57|0
1729587990000|2024-10-22 09:06:30|45.95|43.55|45.99|43.59|45.99|43.59|45.95|43.55|0
1729588000000|2024-10-22 09:06:40|45.97|43.57|45.97|43.57|45.99|43.59|45.97|43.57|0
1729588010000|2024-10-22 09:06:50|45.95|43.55|45.96|43.56|45.96|43.56|45.95|43.55|0
1729588020000|2024-10-22 09:07:00|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1729588030000|2024-10-22 09:07:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729588040000|2024-10-22 09:07:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729588050000|2024-10-22 09:07:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729588060000|2024-10-22 09:07:40|45.92|43.52|45.95|43.55|45.95|43.55|45.92|43.52|0
1729588070000|2024-10-22 09:07:50|45.94|43.54|45.95|43.55|45.95|43.55|45.94|43.54|0
1729588080000|2024-10-22 09:08:00|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1729588100000|2024-10-22 09:08:20|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1729588110000|2024-10-22 09:08:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729588120000|2024-10-22 09:08:40|45.95|43.55|45.95|43.55|45.97|43.57|45.95|43.55|0
1729588140000|2024-10-22 09:09:00|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1729588150000|2024-10-22 09:09:10|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729588170000|2024-10-22 09:09:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729588190000|2024-10-22 09:09:50|45.92|43.52|45.94|43.54|45.94|43.54|45.92|43.52|0
1729588200000|2024-10-22 09:10:00|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729588210000|2024-10-22 09:10:10|45.94|43.54|45.95|43.55|45.95|43.55|45.94|43.54|0
1729588220000|2024-10-22 09:10:20|45.94|43.54|45.9|43.5|45.94|43.54|45.9|43.5|0
1729588240000|2024-10-22 09:10:40|45.89|43.49|45.88|43.48|45.89|43.49|45.88|43.48|0
1729588250000|2024-10-22 09:10:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729588260000|2024-10-22 09:11:00|45.88|43.48|45.83|43.43|45.88|43.48|45.83|43.43|0
1729588270000|2024-10-22 09:11:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729588280000|2024-10-22 09:11:20|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729588300000|2024-10-22 09:11:40|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729588330000|2024-10-22 09:12:10|45.88|43.48|45.9|43.5|45.9|43.5|45.88|43.48|0
1729588340000|2024-10-22 09:12:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729588370000|2024-10-22 09:12:50|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729588380000|2024-10-22 09:13:00|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1729588390000|2024-10-22 09:13:10|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1729588400000|2024-10-22 09:13:20|46.03|43.63|45.99|43.59|46.03|43.63|45.99|43.59|0
1729588410000|2024-10-22 09:13:30|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729588420000|2024-10-22 09:13:40|46.03|43.63|46.04|43.64|46.04|43.64|46.03|43.63|0
1729588430000|2024-10-22 09:13:50|46.06|43.66|46.06|43.66|46.07|43.67|46.06|43.66|0
1729588440000|2024-10-22 09:14:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729588450000|2024-10-22 09:14:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729588460000|2024-10-22 09:14:20|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1729588470000|2024-10-22 09:14:30|46.07|43.67|46.08|43.68|46.08|43.68|46.06|43.66|0
1729588480000|2024-10-22 09:14:40|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1729588490000|2024-10-22 09:14:50|46.06|43.66|46.06|43.66|46.08|43.68|46.06|43.66|0
1729588510000|2024-10-22 09:15:10|46.04|43.64|46.04|43.64|46.05|43.65|46.04|43.64|0
1729588520000|2024-10-22 09:15:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729588530000|2024-10-22 09:15:30|46.04|43.64|46.08|43.68|46.08|43.68|46.04|43.64|0
1729588550000|2024-10-22 09:15:50|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1729588560000|2024-10-22 09:16:00|46.13|43.73|46.19|43.79|46.19|43.79|46.13|43.73|0
1729588580000|2024-10-22 09:16:20|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729588590000|2024-10-22 09:16:30|46.17|43.77|46.17|43.77|46.19|43.79|46.17|43.77|0
1729588600000|2024-10-22 09:16:40|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1729588610000|2024-10-22 09:16:50|46.19|43.79|46.19|43.79|46.2|43.8|46.19|43.79|0
1729588620000|2024-10-22 09:17:00|46.2|43.8|46.22|43.82|46.22|43.82|46.19|43.79|0
1729588640000|2024-10-22 09:17:20|46.24|43.84|46.24|43.84|46.24|43.84|46.23|43.83|0
1729588650000|2024-10-22 09:17:30|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729588660000|2024-10-22 09:17:40|46.19|43.79|46.19|43.79|46.19|43.79|46.18|43.78|0
1729588670000|2024-10-22 09:17:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729588690000|2024-10-22 09:18:10|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729588710000|2024-10-22 09:18:30|46.19|43.79|46.22|43.82|46.22|43.82|46.19|43.79|0
1729588720000|2024-10-22 09:18:40|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729588730000|2024-10-22 09:18:50|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729588740000|2024-10-22 09:19:00|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729588750000|2024-10-22 09:19:10|46.26|43.86|46.26|43.86|46.26|43.86|46.24|43.84|0
1729588760000|2024-10-22 09:19:20|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729588780000|2024-10-22 09:19:40|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729588790000|2024-10-22 09:19:50|46.26|43.86|46.25|43.85|46.26|43.86|46.25|43.85|0
1729588800000|2024-10-22 09:20:00|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729588830000|2024-10-22 09:20:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729588840000|2024-10-22 09:20:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729588850000|2024-10-22 09:20:50|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729588860000|2024-10-22 09:21:00|46.29|43.89|46.29|43.89|46.31|43.91|46.29|43.89|0
1729588880000|2024-10-22 09:21:20|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729588890000|2024-10-22 09:21:30|46.29|43.89|46.31|43.91|46.31|43.91|46.28|43.88|0
1729588900000|2024-10-22 09:21:40|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1729588910000|2024-10-22 09:21:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729588920000|2024-10-22 09:22:00|46.26|43.86|46.31|43.91|46.31|43.91|46.26|43.86|0
1729588930000|2024-10-22 09:22:10|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1729588950000|2024-10-22 09:22:30|46.3|43.9|46.35|43.95|46.35|43.95|46.3|43.9|0
1729588960000|2024-10-22 09:22:40|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729588970000|2024-10-22 09:22:50|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729588980000|2024-10-22 09:23:00|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729588990000|2024-10-22 09:23:10|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729589000000|2024-10-22 09:23:20|46.44|44.04|46.49|44.09|46.49|44.09|46.44|44.04|0
1729589010000|2024-10-22 09:23:30|46.53|44.13|46.49|44.09|46.53|44.13|46.49|44.09|0
1729589020000|2024-10-22 09:23:40|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729589030000|2024-10-22 09:23:50|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729589050000|2024-10-22 09:24:10|46.47|44.07|46.46|44.06|46.49|44.09|46.46|44.06|0
1729589060000|2024-10-22 09:24:20|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729589070000|2024-10-22 09:24:30|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729589080000|2024-10-22 09:24:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729589090000|2024-10-22 09:24:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729589100000|2024-10-22 09:25:00|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729589110000|2024-10-22 09:25:10|46.44|44.04|46.47|44.07|46.47|44.07|46.44|44.04|0
1729589120000|2024-10-22 09:25:20|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729589130000|2024-10-22 09:25:30|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729589140000|2024-10-22 09:25:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729589160000|2024-10-22 09:26:00|46.46|44.06|46.42|44.02|46.47|44.07|46.42|44.02|0
1729589170000|2024-10-22 09:26:10|46.4|44|46.44|44.04|46.44|44.04|46.4|44|0
1729589190000|2024-10-22 09:26:30|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729589200000|2024-10-22 09:26:40|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729589210000|2024-10-22 09:26:50|46.44|44.04|46.44|44.04|46.44|44.04|46.43|44.03|0
1729589220000|2024-10-22 09:27:00|46.47|44.07|46.46|44.06|46.47|44.07|46.42|44.02|0
1729589230000|2024-10-22 09:27:10|46.44|44.04|46.49|44.09|46.49|44.09|46.44|44.04|0
1729589240000|2024-10-22 09:27:20|46.46|44.06|46.46|44.06|46.46|44.06|46.44|44.04|0
1729589250000|2024-10-22 09:27:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729589260000|2024-10-22 09:27:40|46.46|44.06|46.46|44.06|46.47|44.07|46.46|44.06|0
1729589270000|2024-10-22 09:27:50|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729589280000|2024-10-22 09:28:00|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729589290000|2024-10-22 09:28:10|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729589300000|2024-10-22 09:28:20|46.52|44.12|46.49|44.09|46.52|44.12|46.49|44.09|0
1729589320000|2024-10-22 09:28:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729589350000|2024-10-22 09:29:10|46.49|44.09|46.5|44.1|46.51|44.11|46.49|44.09|0
1729589360000|2024-10-22 09:29:20|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729589370000|2024-10-22 09:29:30|46.46|44.06|46.49|44.09|46.49|44.09|46.46|44.06|0
1729589390000|2024-10-22 09:29:50|46.47|44.07|46.47|44.07|46.47|44.07|46.46|44.06|0
1729589410000|2024-10-22 09:30:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729589420000|2024-10-22 09:30:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729589430000|2024-10-22 09:30:30|46.44|44.04|46.33|43.93|46.44|44.04|46.33|43.93|0
1729589440000|2024-10-22 09:30:40|46.35|43.95|46.31|43.91|46.35|43.95|46.31|43.91|0
1729589450000|2024-10-22 09:30:50|46.33|43.93|46.35|43.95|46.35|43.95|46.31|43.91|0
1729589460000|2024-10-22 09:31:00|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729589470000|2024-10-22 09:31:10|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1729589510000|2024-10-22 09:31:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729589520000|2024-10-22 09:32:00|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729589530000|2024-10-22 09:32:10|46.33|43.93|46.29|43.89|46.33|43.93|46.29|43.89|0
1729589540000|2024-10-22 09:32:20|46.31|43.91|46.33|43.93|46.33|43.93|46.31|43.91|0
1729589550000|2024-10-22 09:32:30|46.31|43.91|46.35|43.95|46.35|43.95|46.31|43.91|0
1729589560000|2024-10-22 09:32:40|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729589570000|2024-10-22 09:32:50|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729589590000|2024-10-22 09:33:10|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729589600000|2024-10-22 09:33:20|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729589610000|2024-10-22 09:33:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1729589620000|2024-10-22 09:33:40|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729589630000|2024-10-22 09:33:50|46.35|43.95|46.33|43.93|46.35|43.95|46.31|43.91|0
1729589640000|2024-10-22 09:34:00|46.31|43.91|46.33|43.93|46.33|43.93|46.31|43.91|0
1729589650000|2024-10-22 09:34:10|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1729589660000|2024-10-22 09:34:20|46.35|43.95|46.36|43.96|46.36|43.96|46.35|43.95|0
1729589680000|2024-10-22 09:34:40|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729589700000|2024-10-22 09:35:00|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729589710000|2024-10-22 09:35:10|46.35|43.95|46.31|43.91|46.35|43.95|46.31|43.91|0
1729589720000|2024-10-22 09:35:20|46.29|43.89|46.24|43.84|46.29|43.89|46.24|43.84|0
1729589730000|2024-10-22 09:35:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729589740000|2024-10-22 09:35:40|46.24|43.84|46.24|43.84|46.24|43.84|46.22|43.82|0
1729589750000|2024-10-22 09:35:50|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729589760000|2024-10-22 09:36:00|46.18|43.78|46.2|43.8|46.2|43.8|46.16|43.76|0
1729589770000|2024-10-22 09:36:10|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1729589780000|2024-10-22 09:36:20|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1729589790000|2024-10-22 09:36:30|46.18|43.78|46.18|43.78|46.18|43.78|46.16|43.76|0
1729589800000|2024-10-22 09:36:40|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729589810000|2024-10-22 09:36:50|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729589820000|2024-10-22 09:37:00|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729589830000|2024-10-22 09:37:10|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1729589840000|2024-10-22 09:37:20|46.15|43.75|46.11|43.71|46.15|43.75|46.11|43.71|0
1729589850000|2024-10-22 09:37:30|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1729589860000|2024-10-22 09:37:40|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1729589880000|2024-10-22 09:38:00|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729589890000|2024-10-22 09:38:10|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729589900000|2024-10-22 09:38:20|46.18|43.78|46.24|43.84|46.24|43.84|46.18|43.78|0
1729589910000|2024-10-22 09:38:30|46.25|43.85|46.22|43.82|46.25|43.85|46.22|43.82|0
1729589920000|2024-10-22 09:38:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729589930000|2024-10-22 09:38:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729589940000|2024-10-22 09:39:00|46.24|43.84|46.25|43.85|46.25|43.85|46.24|43.84|0
1729589950000|2024-10-22 09:39:10|46.26|43.86|46.25|43.85|46.26|43.86|46.25|43.85|0
1729589960000|2024-10-22 09:39:20|46.24|43.84|46.24|43.84|46.24|43.84|46.22|43.82|0
1729589970000|2024-10-22 09:39:30|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1729589980000|2024-10-22 09:39:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729589990000|2024-10-22 09:39:50|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729590000000|2024-10-22 09:40:00|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729590010000|2024-10-22 09:40:10|46.27|43.87|46.24|43.84|46.27|43.87|46.24|43.84|0
1729590020000|2024-10-22 09:40:20|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729590030000|2024-10-22 09:40:30|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729590040000|2024-10-22 09:40:40|46.29|43.89|46.28|43.88|46.29|43.89|46.27|43.87|0
1729590050000|2024-10-22 09:40:50|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729590060000|2024-10-22 09:41:00|46.31|43.91|46.34|43.94|46.34|43.94|46.31|43.91|0
1729590070000|2024-10-22 09:41:10|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729590080000|2024-10-22 09:41:20|46.34|43.94|46.33|43.93|46.35|43.95|46.33|43.93|0
1729590090000|2024-10-22 09:41:30|46.35|43.95|46.38|43.98|46.38|43.98|46.34|43.94|0
1729590100000|2024-10-22 09:41:40|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729590110000|2024-10-22 09:41:50|46.4|44|46.43|44.03|46.43|44.03|46.4|44|0
1729590120000|2024-10-22 09:42:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729590140000|2024-10-22 09:42:20|46.4|44|46.36|43.96|46.4|44|46.36|43.96|0
1729590150000|2024-10-22 09:42:30|46.38|43.98|46.42|44.02|46.42|44.02|46.38|43.98|0
1729590160000|2024-10-22 09:42:40|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729590180000|2024-10-22 09:43:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729590190000|2024-10-22 09:43:10|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729590200000|2024-10-22 09:43:20|46.43|44.03|46.36|43.96|46.43|44.03|46.36|43.96|0
1729590210000|2024-10-22 09:43:30|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729590220000|2024-10-22 09:43:40|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729590230000|2024-10-22 09:43:50|46.42|44.02|46.45|44.05|46.45|44.05|46.42|44.02|0
1729590240000|2024-10-22 09:44:00|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729590250000|2024-10-22 09:44:10|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729590260000|2024-10-22 09:44:20|46.42|44.02|46.47|44.07|46.47|44.07|46.42|44.02|0
1729590280000|2024-10-22 09:44:40|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729590290000|2024-10-22 09:44:50|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729590300000|2024-10-22 09:45:00|46.45|44.05|46.45|44.05|46.46|44.06|46.45|44.05|0
1729590310000|2024-10-22 09:45:10|46.47|44.07|46.46|44.06|46.47|44.07|46.45|44.05|0
1729590320000|2024-10-22 09:45:20|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729590330000|2024-10-22 09:45:30|46.45|44.05|46.47|44.07|46.49|44.09|46.45|44.05|0
1729590340000|2024-10-22 09:45:40|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729590350000|2024-10-22 09:45:50|46.46|44.06|46.43|44.03|46.46|44.06|46.43|44.03|0
1729590360000|2024-10-22 09:46:00|46.45|44.05|46.49|44.09|46.49|44.09|46.45|44.05|0
1729590370000|2024-10-22 09:46:10|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1729590380000|2024-10-22 09:46:20|46.52|44.12|46.58|44.18|46.58|44.18|46.52|44.12|0
1729590390000|2024-10-22 09:46:30|46.56|44.16|46.54|44.14|46.58|44.18|46.54|44.14|0
1729590400000|2024-10-22 09:46:40|46.55|44.15|46.54|44.14|46.55|44.15|46.54|44.14|0
1729590410000|2024-10-22 09:46:50|46.52|44.12|46.51|44.11|46.52|44.12|46.51|44.11|0
1729590420000|2024-10-22 09:47:00|46.49|44.09|46.51|44.11|46.51|44.11|46.47|44.07|0
1729590430000|2024-10-22 09:47:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729590440000|2024-10-22 09:47:20|46.51|44.11|46.54|44.14|46.54|44.14|46.51|44.11|0
1729590450000|2024-10-22 09:47:30|46.52|44.12|46.52|44.12|46.54|44.14|46.52|44.12|0
1729590460000|2024-10-22 09:47:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729590470000|2024-10-22 09:47:50|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729590480000|2024-10-22 09:48:00|46.6|44.2|46.61|44.21|46.61|44.21|46.6|44.2|0
1729590490000|2024-10-22 09:48:10|46.63|44.23|46.76|44.36|46.76|44.36|46.63|44.23|0
1729590500000|2024-10-22 09:48:20|46.74|44.34|46.72|44.32|46.74|44.34|46.72|44.32|0
1729590510000|2024-10-22 09:48:30|46.71|44.31|46.71|44.31|46.72|44.32|46.71|44.31|0
1729590520000|2024-10-22 09:48:40|46.69|44.29|46.71|44.31|46.71|44.31|46.69|44.29|0
1729590530000|2024-10-22 09:48:50|46.69|44.29|46.71|44.31|46.71|44.31|46.69|44.29|0
1729590540000|2024-10-22 09:49:00|46.69|44.29|46.69|44.29|46.69|44.29|46.67|44.27|0
1729590560000|2024-10-22 09:49:20|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1729590570000|2024-10-22 09:49:30|46.72|44.32|46.69|44.29|46.72|44.32|46.69|44.29|0
1729590580000|2024-10-22 09:49:40|46.67|44.27|46.63|44.23|46.67|44.27|46.61|44.21|0
1729590590000|2024-10-22 09:49:50|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729590600000|2024-10-22 09:50:00|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729590610000|2024-10-22 09:50:10|46.6|44.2|46.6|44.2|46.6|44.2|46.56|44.16|0
1729590620000|2024-10-22 09:50:20|46.61|44.21|46.61|44.21|46.63|44.23|46.61|44.21|0
1729590630000|2024-10-22 09:50:30|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1729590640000|2024-10-22 09:50:40|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1729590650000|2024-10-22 09:50:50|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729590660000|2024-10-22 09:51:00|46.65|44.25|46.69|44.29|46.69|44.29|46.65|44.25|0
1729590670000|2024-10-22 09:51:10|46.68|44.28|46.67|44.27|46.68|44.28|46.67|44.27|0
1729590680000|2024-10-22 09:51:20|46.65|44.25|46.65|44.25|46.67|44.27|46.65|44.25|0
1729590690000|2024-10-22 09:51:30|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729590700000|2024-10-22 09:51:40|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1729590720000|2024-10-22 09:52:00|46.62|44.22|46.58|44.18|46.62|44.22|46.58|44.18|0
1729590730000|2024-10-22 09:52:10|46.56|44.16|46.52|44.12|46.56|44.16|46.52|44.12|0
1729590740000|2024-10-22 09:52:20|46.54|44.14|46.54|44.14|46.56|44.16|46.54|44.14|0
1729590750000|2024-10-22 09:52:30|46.56|44.16|46.6|44.2|46.6|44.2|46.56|44.16|0
1729590760000|2024-10-22 09:52:40|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729590770000|2024-10-22 09:52:50|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1729590790000|2024-10-22 09:53:10|46.58|44.18|46.65|44.25|46.65|44.25|46.58|44.18|0
1729590800000|2024-10-22 09:53:20|46.63|44.23|46.65|44.25|46.65|44.25|46.63|44.23|0
1729590810000|2024-10-22 09:53:30|46.67|44.27|46.7|44.3|46.7|44.3|46.67|44.27|0
1729590820000|2024-10-22 09:53:40|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729590830000|2024-10-22 09:53:50|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729590840000|2024-10-22 09:54:00|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729590850000|2024-10-22 09:54:10|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729590860000|2024-10-22 09:54:20|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1729590870000|2024-10-22 09:54:30|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729590880000|2024-10-22 09:54:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729590890000|2024-10-22 09:54:50|46.65|44.25|46.67|44.27|46.67|44.27|46.65|44.25|0
1729590900000|2024-10-22 09:55:00|46.69|44.29|46.63|44.23|46.69|44.29|46.63|44.23|0
1729590910000|2024-10-22 09:55:10|46.65|44.25|46.65|44.25|46.67|44.27|46.65|44.25|0
1729590920000|2024-10-22 09:55:20|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729590940000|2024-10-22 09:55:40|46.65|44.25|46.65|44.25|46.67|44.27|46.65|44.25|0
1729590950000|2024-10-22 09:55:50|46.67|44.27|46.67|44.27|46.67|44.27|46.65|44.25|0
1729590970000|2024-10-22 09:56:10|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1729590980000|2024-10-22 09:56:20|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729590990000|2024-10-22 09:56:30|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1729591000000|2024-10-22 09:56:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729591010000|2024-10-22 09:56:50|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1729591020000|2024-10-22 09:57:00|46.59|44.19|46.63|44.23|46.63|44.23|46.59|44.19|0
1729591030000|2024-10-22 09:57:10|46.61|44.21|46.65|44.25|46.65|44.25|46.61|44.21|0
1729591040000|2024-10-22 09:57:20|46.67|44.27|46.67|44.27|46.67|44.27|46.65|44.25|0
1729591050000|2024-10-22 09:57:30|46.65|44.25|46.67|44.27|46.67|44.27|46.65|44.25|0
1729591070000|2024-10-22 09:57:50|46.65|44.25|46.65|44.25|46.67|44.27|46.65|44.25|0
1729591080000|2024-10-22 09:58:00|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729591090000|2024-10-22 09:58:10|46.65|44.25|46.65|44.25|46.65|44.25|46.63|44.23|0
1729591110000|2024-10-22 09:58:30|46.12|43.72|46.12|43.72|46.12|43.72|46.11|43.71|0
1729591120000|2024-10-22 09:58:40|46.44|44.04|46.4|44|46.44|44.04|46.4|44|0
1729591130000|2024-10-22 09:58:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729591140000|2024-10-22 09:59:00|46.44|44.04|46.42|44.02|46.46|44.06|46.42|44.02|0
1729591150000|2024-10-22 09:59:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729591160000|2024-10-22 09:59:20|46.39|43.99|46.38|43.98|46.39|43.99|46.38|43.98|0
1729591170000|2024-10-22 09:59:30|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729591180000|2024-10-22 09:59:40|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729591190000|2024-10-22 09:59:50|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729591200000|2024-10-22 10:00:00|46.38|43.98|46.42|44.02|46.42|44.02|46.38|43.98|0
1729591210000|2024-10-22 10:00:10|46.44|44.04|46.41|44.01|46.44|44.04|46.41|44.01|0
1729591220000|2024-10-22 10:00:20|46.4|44|46.38|43.98|46.43|44.03|46.38|43.98|0
1729591230000|2024-10-22 10:00:30|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729591240000|2024-10-22 10:00:40|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729591250000|2024-10-22 10:00:50|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729591260000|2024-10-22 10:01:00|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729591270000|2024-10-22 10:01:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729591280000|2024-10-22 10:01:20|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729591290000|2024-10-22 10:01:30|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729591300000|2024-10-22 10:01:40|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729591310000|2024-10-22 10:01:50|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729591320000|2024-10-22 10:02:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729591330000|2024-10-22 10:02:10|46.47|44.07|46.47|44.07|46.47|44.07|46.46|44.06|0
1729591340000|2024-10-22 10:02:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729591360000|2024-10-22 10:02:40|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729591370000|2024-10-22 10:02:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729591380000|2024-10-22 10:03:00|46.45|44.05|46.42|44.02|46.45|44.05|46.42|44.02|0
1729591390000|2024-10-22 10:03:10|46.44|44.04|46.49|44.09|46.49|44.09|46.44|44.04|0
1729591400000|2024-10-22 10:03:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729591410000|2024-10-22 10:03:30|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729591430000|2024-10-22 10:03:50|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729591440000|2024-10-22 10:04:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729591450000|2024-10-22 10:04:10|46.49|44.09|46.46|44.06|46.49|44.09|46.46|44.06|0
1729591460000|2024-10-22 10:04:20|46.47|44.07|46.49|44.09|46.49|44.09|46.46|44.06|0
1729591480000|2024-10-22 10:04:40|46.51|44.11|46.47|44.07|46.51|44.11|46.47|44.07|0
1729591490000|2024-10-22 10:04:50|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729591500000|2024-10-22 10:05:00|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729591510000|2024-10-22 10:05:10|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729591520000|2024-10-22 10:05:20|46.53|44.13|46.49|44.09|46.53|44.13|46.49|44.09|0
1729591550000|2024-10-22 10:05:50|46.51|44.11|46.51|44.11|46.53|44.13|46.51|44.11|0
1729591570000|2024-10-22 10:06:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729591580000|2024-10-22 10:06:20|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729591590000|2024-10-22 10:06:30|46.49|44.09|46.46|44.06|46.49|44.09|46.46|44.06|0
1729591600000|2024-10-22 10:06:40|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729591610000|2024-10-22 10:06:50|46.4|44|46.42|44.02|46.44|44.04|46.4|44|0
1729591620000|2024-10-22 10:07:00|46.44|44.04|46.44|44.04|46.44|44.04|46.42|44.02|0
1729591640000|2024-10-22 10:07:20|46.46|44.06|46.42|44.02|46.46|44.06|46.42|44.02|0
1729591650000|2024-10-22 10:07:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729591660000|2024-10-22 10:07:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729591670000|2024-10-22 10:07:50|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729591680000|2024-10-22 10:08:00|46.46|44.06|46.36|43.96|46.46|44.06|46.36|43.96|0
1729591690000|2024-10-22 10:08:10|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729591700000|2024-10-22 10:08:20|46.33|43.93|46.33|43.93|46.34|43.94|46.32|43.92|0
1729591710000|2024-10-22 10:08:30|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1729591720000|2024-10-22 10:08:40|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729591730000|2024-10-22 10:08:50|46.26|43.86|46.31|43.91|46.31|43.91|46.26|43.86|0
1729591740000|2024-10-22 10:09:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729591750000|2024-10-22 10:09:10|46.24|43.84|46.25|43.85|46.25|43.85|46.24|43.84|0
1729591760000|2024-10-22 10:09:20|46.24|43.84|46.22|43.82|46.24|43.84|46.22|43.82|0
1729591770000|2024-10-22 10:09:30|46.21|43.81|46.22|43.82|46.22|43.82|46.21|43.81|0
1729591780000|2024-10-22 10:09:40|46.24|43.84|46.22|43.82|46.24|43.84|46.22|43.82|0
1729591790000|2024-10-22 10:09:50|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729591800000|2024-10-22 10:10:00|46.18|43.78|46.2|43.8|46.2|43.8|46.16|43.76|0
1729591810000|2024-10-22 10:10:10|46.21|43.81|46.24|43.84|46.24|43.84|46.21|43.81|0
1729591830000|2024-10-22 10:10:30|46.25|43.85|46.25|43.85|46.26|43.86|46.25|43.85|0
1729591840000|2024-10-22 10:10:40|46.24|43.84|46.2|43.8|46.24|43.84|46.2|43.8|0
1729591850000|2024-10-22 10:10:50|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1729591860000|2024-10-22 10:11:00|46.17|43.77|46.18|43.78|46.18|43.78|46.16|43.76|0
1729591870000|2024-10-22 10:11:10|46.16|43.76|46.16|43.76|46.16|43.76|46.15|43.75|0
1729591880000|2024-10-22 10:11:20|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729591890000|2024-10-22 10:11:30|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729591900000|2024-10-22 10:11:40|46.13|43.73|46.13|43.73|46.15|43.75|46.13|43.73|0
1729591910000|2024-10-22 10:11:50|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729591920000|2024-10-22 10:12:00|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1729591930000|2024-10-22 10:12:10|46.13|43.73|46.15|43.75|46.15|43.75|46.11|43.71|0
1729591940000|2024-10-22 10:12:20|46.16|43.76|46.13|43.73|46.16|43.76|46.11|43.71|0
1729591950000|2024-10-22 10:12:30|46.12|43.72|46.11|43.71|46.12|43.72|46.09|43.69|0
1729591960000|2024-10-22 10:12:40|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1729591980000|2024-10-22 10:13:00|46.13|43.73|46.09|43.69|46.13|43.73|46.09|43.69|0
1729592000000|2024-10-22 10:13:20|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729592010000|2024-10-22 10:13:30|46.15|43.75|46.15|43.75|46.15|43.75|46.14|43.74|0
1729592040000|2024-10-22 10:14:00|46.14|43.74|46.1|43.7|46.14|43.74|46.1|43.7|0
1729592050000|2024-10-22 10:14:10|46.11|43.71|46.05|43.65|46.11|43.71|46.05|43.65|0
1729592060000|2024-10-22 10:14:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729592070000|2024-10-22 10:14:30|46.05|43.65|46.04|43.64|46.05|43.65|46.04|43.64|0
1729592080000|2024-10-22 10:14:40|46.02|43.62|46.04|43.64|46.04|43.64|46|43.6|0
1729592090000|2024-10-22 10:14:50|46.05|43.65|46.04|43.64|46.05|43.65|46.04|43.64|0
1729592100000|2024-10-22 10:15:00|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1729592110000|2024-10-22 10:15:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729592120000|2024-10-22 10:15:20|46.09|43.69|46.05|43.65|46.09|43.69|46.05|43.65|0
1729592130000|2024-10-22 10:15:30|46.07|43.67|46.09|43.69|46.11|43.71|46.07|43.67|0
1729592140000|2024-10-22 10:15:40|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729592150000|2024-10-22 10:15:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729592160000|2024-10-22 10:16:00|46.09|43.69|46.09|43.69|46.1|43.7|46.09|43.69|0
1729592170000|2024-10-22 10:16:10|46.08|43.68|46.09|43.69|46.09|43.69|46.07|43.67|0
1729592180000|2024-10-22 10:16:20|46.11|43.71|46.14|43.74|46.14|43.74|46.11|43.71|0
1729592190000|2024-10-22 10:16:30|46.13|43.73|46.14|43.74|46.14|43.74|46.13|43.73|0
1729592210000|2024-10-22 10:16:50|46.16|43.76|46.13|43.73|46.16|43.76|46.13|43.73|0
1729592220000|2024-10-22 10:17:00|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729592230000|2024-10-22 10:17:10|46.14|43.74|46.14|43.74|46.14|43.74|46.13|43.73|0
1729592260000|2024-10-22 10:17:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729592270000|2024-10-22 10:17:50|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1729592280000|2024-10-22 10:18:00|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729592290000|2024-10-22 10:18:10|46.13|43.73|46.14|43.74|46.14|43.74|46.13|43.73|0
1729592310000|2024-10-22 10:18:30|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729592340000|2024-10-22 10:19:00|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1729592350000|2024-10-22 10:19:10|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729592380000|2024-10-22 10:19:40|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1729592390000|2024-10-22 10:19:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729592410000|2024-10-22 10:20:10|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1729592420000|2024-10-22 10:20:20|46.11|43.71|46.11|43.71|46.11|43.71|46.1|43.7|0
1729592430000|2024-10-22 10:20:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729592440000|2024-10-22 10:20:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729592450000|2024-10-22 10:20:50|46.09|43.69|46.1|43.7|46.1|43.7|46.09|43.69|0
1729592460000|2024-10-22 10:21:00|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1729592470000|2024-10-22 10:21:10|46.12|43.72|46.11|43.71|46.12|43.72|46.09|43.69|0
1729592490000|2024-10-22 10:21:30|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1729592500000|2024-10-22 10:21:40|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1729592510000|2024-10-22 10:21:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729592520000|2024-10-22 10:22:00|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1729592530000|2024-10-22 10:22:10|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1729592540000|2024-10-22 10:22:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729592550000|2024-10-22 10:22:30|46.11|43.71|46.08|43.68|46.11|43.71|46.08|43.68|0
1729592560000|2024-10-22 10:22:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729592570000|2024-10-22 10:22:50|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1729592580000|2024-10-22 10:23:00|46.05|43.65|46.05|43.65|46.07|43.67|46.05|43.65|0
1729592600000|2024-10-22 10:23:20|46.03|43.63|46.03|43.63|46.05|43.65|46.03|43.63|0
1729592610000|2024-10-22 10:23:30|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1729592620000|2024-10-22 10:23:40|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729592630000|2024-10-22 10:23:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729592640000|2024-10-22 10:24:00|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729592650000|2024-10-22 10:24:10|46.11|43.71|46.11|43.71|46.11|43.71|46.09|43.69|0
1729592670000|2024-10-22 10:24:30|46.12|43.72|46.12|43.72|46.12|43.72|46.11|43.71|0
1729592680000|2024-10-22 10:24:40|46.11|43.71|46.11|43.71|46.11|43.71|46.1|43.7|0
1729592690000|2024-10-22 10:24:50|46.1|43.7|46.09|43.69|46.11|43.71|46.09|43.69|0
1729592740000|2024-10-22 10:25:40|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729592750000|2024-10-22 10:25:50|46.17|43.77|46.18|43.78|46.18|43.78|46.17|43.77|0
1729592760000|2024-10-22 10:26:00|46.2|43.8|46.2|43.8|46.21|43.81|46.2|43.8|0
1729592770000|2024-10-22 10:26:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729592780000|2024-10-22 10:26:20|46.23|43.83|46.25|43.85|46.29|43.89|46.23|43.83|0
1729592790000|2024-10-22 10:26:30|46.27|43.87|46.27|43.87|46.29|43.89|46.27|43.87|0
1729592800000|2024-10-22 10:26:40|46.28|43.88|46.31|43.91|46.31|43.91|46.28|43.88|0
1729592810000|2024-10-22 10:26:50|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1729592820000|2024-10-22 10:27:00|46.3|43.9|46.27|43.87|46.3|43.9|46.25|43.85|0
1729592830000|2024-10-22 10:27:10|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729592840000|2024-10-22 10:27:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729592850000|2024-10-22 10:27:30|46.23|43.83|46.27|43.87|46.27|43.87|46.23|43.83|0
1729592860000|2024-10-22 10:27:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729592870000|2024-10-22 10:27:50|46.3|43.9|46.29|43.89|46.3|43.9|46.29|43.89|0
1729592880000|2024-10-22 10:28:00|46.26|43.86|46.27|43.87|46.27|43.87|46.23|43.83|0
1729592890000|2024-10-22 10:28:10|46.29|43.89|46.26|43.86|46.29|43.89|46.26|43.86|0
1729592900000|2024-10-22 10:28:20|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729592910000|2024-10-22 10:28:30|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729592930000|2024-10-22 10:28:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729592940000|2024-10-22 10:29:00|46.27|43.87|46.29|43.89|46.3|43.9|46.27|43.87|0
1729592950000|2024-10-22 10:29:10|46.3|43.9|46.34|43.94|46.34|43.94|46.3|43.9|0
1729592960000|2024-10-22 10:29:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729592970000|2024-10-22 10:29:30|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1729592980000|2024-10-22 10:29:40|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729592990000|2024-10-22 10:29:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729593000000|2024-10-22 10:30:00|46.3|43.9|46.23|43.83|46.3|43.9|46.23|43.83|0
1729593010000|2024-10-22 10:30:10|46.27|43.87|46.21|43.81|46.28|43.88|46.21|43.81|0
1729593020000|2024-10-22 10:30:20|46.16|43.76|46.18|43.78|46.2|43.8|46.16|43.76|0
1729593030000|2024-10-22 10:30:30|46.23|43.83|46.27|43.87|46.27|43.87|46.23|43.83|0
1729593040000|2024-10-22 10:30:40|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729593050000|2024-10-22 10:30:50|46.25|43.85|46.23|43.83|46.25|43.85|46.21|43.81|0
1729593060000|2024-10-22 10:31:00|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729593070000|2024-10-22 10:31:10|46.24|43.84|46.23|43.83|46.24|43.84|46.23|43.83|0
1729593080000|2024-10-22 10:31:20|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1729593090000|2024-10-22 10:31:30|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729593100000|2024-10-22 10:31:40|46.27|43.87|46.29|43.89|46.3|43.9|46.27|43.87|0
1729593110000|2024-10-22 10:31:50|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729593120000|2024-10-22 10:32:00|46.21|43.81|46.18|43.78|46.21|43.81|46.18|43.78|0
1729593130000|2024-10-22 10:32:10|46.16|43.76|46.1|43.7|46.16|43.76|46.1|43.7|0
1729593140000|2024-10-22 10:32:20|46.09|43.69|46.12|43.72|46.12|43.72|46.09|43.69|0
1729593150000|2024-10-22 10:32:30|46.14|43.74|46.27|43.87|46.27|43.87|46.14|43.74|0
1729593160000|2024-10-22 10:32:40|46.29|43.89|46.32|43.92|46.32|43.92|46.29|43.89|0
1729593170000|2024-10-22 10:32:50|46.29|43.89|46.29|43.89|46.3|43.9|46.29|43.89|0
1729593180000|2024-10-22 10:33:00|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729593190000|2024-10-22 10:33:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729593200000|2024-10-22 10:33:20|46.23|43.83|46.18|43.78|46.23|43.83|46.18|43.78|0
1729593210000|2024-10-22 10:33:30|46.19|43.79|46.16|43.76|46.19|43.79|46.16|43.76|0
1729593220000|2024-10-22 10:33:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729593230000|2024-10-22 10:33:50|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729593240000|2024-10-22 10:34:00|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1729593250000|2024-10-22 10:34:10|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729593260000|2024-10-22 10:34:20|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729593270000|2024-10-22 10:34:30|46.19|43.79|46.27|43.87|46.27|43.87|46.19|43.79|0
1729593280000|2024-10-22 10:34:40|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729593290000|2024-10-22 10:34:50|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729593300000|2024-10-22 10:35:00|46.27|43.87|46.28|43.88|46.28|43.88|46.27|43.87|0
1729593310000|2024-10-22 10:35:10|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729593320000|2024-10-22 10:35:20|46.3|43.9|46.34|43.94|46.34|43.94|46.3|43.9|0
1729593330000|2024-10-22 10:35:30|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729593340000|2024-10-22 10:35:40|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729593350000|2024-10-22 10:35:50|46.29|43.89|46.28|43.88|46.3|43.9|46.28|43.88|0
1729593360000|2024-10-22 10:36:00|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1729593370000|2024-10-22 10:36:10|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1729593390000|2024-10-22 10:36:30|46.35|43.95|46.36|43.96|46.36|43.96|46.35|43.95|0
1729593400000|2024-10-22 10:36:40|46.35|43.95|46.32|43.92|46.36|43.96|46.32|43.92|0
1729593410000|2024-10-22 10:36:50|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729593420000|2024-10-22 10:37:00|46.3|43.9|46.34|43.94|46.34|43.94|46.3|43.9|0
1729593430000|2024-10-22 10:37:10|46.32|43.92|46.33|43.93|46.34|43.94|46.32|43.92|0
1729593440000|2024-10-22 10:37:20|46.3|43.9|46.34|43.94|46.34|43.94|46.3|43.9|0
1729593450000|2024-10-22 10:37:30|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729593460000|2024-10-22 10:37:40|46.36|43.96|46.34|43.94|46.36|43.96|46.33|43.93|0
1729593470000|2024-10-22 10:37:50|46.35|43.95|46.38|43.98|46.39|43.99|46.34|43.94|0
1729593480000|2024-10-22 10:38:00|46.37|43.97|46.36|43.96|46.37|43.97|46.36|43.96|0
1729593490000|2024-10-22 10:38:10|46.37|43.97|46.37|43.97|46.38|43.98|46.37|43.97|0
1729593510000|2024-10-22 10:38:30|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1729593520000|2024-10-22 10:38:40|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729593540000|2024-10-22 10:39:00|46.37|43.97|46.38|43.98|46.38|43.98|46.36|43.96|0
1729593550000|2024-10-22 10:39:10|46.37|43.97|46.37|43.97|46.39|43.99|46.37|43.97|0
1729593570000|2024-10-22 10:39:30|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729593580000|2024-10-22 10:39:40|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729593590000|2024-10-22 10:39:50|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1729593600000|2024-10-22 10:40:00|46.36|43.96|46.39|43.99|46.39|43.99|46.36|43.96|0
1729593610000|2024-10-22 10:40:10|46.34|43.94|46.37|43.97|46.37|43.97|46.34|43.94|0
1729593620000|2024-10-22 10:40:20|46.38|43.98|46.39|43.99|46.39|43.99|46.38|43.98|0
1729593630000|2024-10-22 10:40:30|46.38|43.98|46.39|43.99|46.39|43.99|46.37|43.97|0
1729593640000|2024-10-22 10:40:40|46.37|43.97|46.39|43.99|46.39|43.99|46.37|43.97|0
1729593650000|2024-10-22 10:40:50|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729593660000|2024-10-22 10:41:00|46.36|43.96|46.37|43.97|46.37|43.97|46.36|43.96|0
1729593670000|2024-10-22 10:41:10|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729593690000|2024-10-22 10:41:30|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729593700000|2024-10-22 10:41:40|46.36|43.96|46.32|43.92|46.36|43.96|46.32|43.92|0
1729593710000|2024-10-22 10:41:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729593720000|2024-10-22 10:42:00|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729593730000|2024-10-22 10:42:10|46.29|43.89|46.29|43.89|46.3|43.9|46.29|43.89|0
1729593740000|2024-10-22 10:42:20|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729593750000|2024-10-22 10:42:30|46.3|43.9|46.3|43.9|46.3|43.9|46.29|43.89|0
1729593760000|2024-10-22 10:42:40|46.28|43.88|46.32|43.92|46.32|43.92|46.28|43.88|0
1729593770000|2024-10-22 10:42:50|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1729593780000|2024-10-22 10:43:00|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729593790000|2024-10-22 10:43:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729593800000|2024-10-22 10:43:20|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729593820000|2024-10-22 10:43:40|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1729593830000|2024-10-22 10:43:50|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1729593840000|2024-10-22 10:44:00|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729593860000|2024-10-22 10:44:20|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1729593870000|2024-10-22 10:44:30|46.36|43.96|46.28|43.88|46.36|43.96|46.28|43.88|0
1729593880000|2024-10-22 10:44:40|46.3|43.9|46.3|43.9|46.3|43.9|46.28|43.88|0
1729593890000|2024-10-22 10:44:50|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729593900000|2024-10-22 10:45:00|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729593910000|2024-10-22 10:45:10|46.28|43.88|46.23|43.83|46.28|43.88|46.23|43.83|0
1729593920000|2024-10-22 10:45:20|46.21|43.81|46.21|43.81|46.21|43.81|46.19|43.79|0
1729593930000|2024-10-22 10:45:30|46.2|43.8|46.2|43.8|46.21|43.81|46.19|43.79|0
1729593940000|2024-10-22 10:45:40|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1729593950000|2024-10-22 10:45:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729593960000|2024-10-22 10:46:00|46.26|43.86|46.26|43.86|46.26|43.86|46.25|43.85|0
1729593970000|2024-10-22 10:46:10|46.25|43.85|46.26|43.86|46.26|43.86|46.25|43.85|0
1729593980000|2024-10-22 10:46:20|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729593990000|2024-10-22 10:46:30|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729594000000|2024-10-22 10:46:40|46.22|43.82|46.21|43.81|46.22|43.82|46.21|43.81|0
1729594010000|2024-10-22 10:46:50|46.19|43.79|46.19|43.79|46.21|43.81|46.19|43.79|0
1729594020000|2024-10-22 10:47:00|46.21|43.81|46.19|43.79|46.21|43.81|46.18|43.78|0
1729594030000|2024-10-22 10:47:10|46.17|43.77|46.17|43.77|46.19|43.79|46.17|43.77|0
1729594040000|2024-10-22 10:47:20|46.15|43.75|46.15|43.75|46.17|43.77|46.15|43.75|0
1729594050000|2024-10-22 10:47:30|46.14|43.74|46.15|43.75|46.15|43.75|46.14|43.74|0
1729594060000|2024-10-22 10:47:40|46.19|43.79|46.21|43.81|46.21|43.81|46.19|43.79|0
1729594070000|2024-10-22 10:47:50|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729594090000|2024-10-22 10:48:10|46.21|43.81|46.23|43.83|46.25|43.85|46.21|43.81|0
1729594100000|2024-10-22 10:48:20|46.25|43.85|46.26|43.86|46.26|43.86|46.25|43.85|0
1729594110000|2024-10-22 10:48:30|46.25|43.85|46.25|43.85|46.25|43.85|46.24|43.84|0
1729594120000|2024-10-22 10:48:40|46.24|43.84|46.21|43.81|46.25|43.85|46.21|43.81|0
1729594130000|2024-10-22 10:48:50|46.2|43.8|46.21|43.81|46.21|43.81|46.2|43.8|0
1729594140000|2024-10-22 10:49:00|46.23|43.83|46.26|43.86|46.26|43.86|46.23|43.83|0
1729594150000|2024-10-22 10:49:10|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729594160000|2024-10-22 10:49:20|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729594170000|2024-10-22 10:49:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729594200000|2024-10-22 10:50:00|46.3|43.9|46.26|43.86|46.3|43.9|46.26|43.86|0
1729594210000|2024-10-22 10:50:10|46.28|43.88|46.28|43.88|46.3|43.9|46.28|43.88|0
1729594220000|2024-10-22 10:50:20|46.3|43.9|46.26|43.86|46.3|43.9|46.26|43.86|0
1729594230000|2024-10-22 10:50:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729594240000|2024-10-22 10:50:40|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729594250000|2024-10-22 10:50:50|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729594260000|2024-10-22 10:51:00|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729594270000|2024-10-22 10:51:10|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1729594290000|2024-10-22 10:51:30|46.33|43.93|46.32|43.92|46.33|43.93|46.32|43.92|0
1729594300000|2024-10-22 10:51:40|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729594310000|2024-10-22 10:51:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729594320000|2024-10-22 10:52:00|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729594330000|2024-10-22 10:52:10|46.39|43.99|46.44|44.04|46.44|44.04|46.39|43.99|0
1729594340000|2024-10-22 10:52:20|46.43|44.03|46.46|44.06|46.46|44.06|46.43|44.03|0
1729594350000|2024-10-22 10:52:30|46.44|44.04|46.41|44.01|46.44|44.04|46.41|44.01|0
1729594370000|2024-10-22 10:52:50|46.43|44.03|46.43|44.03|46.44|44.04|46.43|44.03|0
1729594380000|2024-10-22 10:53:00|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729594390000|2024-10-22 10:53:10|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729594400000|2024-10-22 10:53:20|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729594410000|2024-10-22 10:53:30|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729594420000|2024-10-22 10:53:40|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729594430000|2024-10-22 10:53:50|46.35|43.95|46.35|43.95|46.36|43.96|46.35|43.95|0
1729594440000|2024-10-22 10:54:00|46.37|43.97|46.37|43.97|46.37|43.97|46.35|43.95|0
1729594460000|2024-10-22 10:54:20|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729594470000|2024-10-22 10:54:30|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729594480000|2024-10-22 10:54:40|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729594490000|2024-10-22 10:54:50|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729594500000|2024-10-22 10:55:00|46.4|44|46.41|44.01|46.41|44.01|46.37|43.97|0
1729594510000|2024-10-22 10:55:10|46.42|44.02|46.43|44.03|46.44|44.04|46.42|44.02|0
1729594520000|2024-10-22 10:55:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729594550000|2024-10-22 10:55:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729594560000|2024-10-22 10:56:00|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729594570000|2024-10-22 10:56:10|46.46|44.06|46.45|44.05|46.46|44.06|46.44|44.04|0
1729594580000|2024-10-22 10:56:20|46.44|44.04|46.44|44.04|46.46|44.06|46.44|44.04|0
1729594590000|2024-10-22 10:56:30|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729594600000|2024-10-22 10:56:40|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729594610000|2024-10-22 10:56:50|46.36|43.96|46.35|43.95|46.37|43.97|46.35|43.95|0
1729594620000|2024-10-22 10:57:00|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729594630000|2024-10-22 10:57:10|46.36|43.96|46.37|43.97|46.37|43.97|46.36|43.96|0
1729594640000|2024-10-22 10:57:20|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729594650000|2024-10-22 10:57:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729594660000|2024-10-22 10:57:40|46.37|43.97|46.35|43.95|46.37|43.97|46.33|43.93|0
1729594670000|2024-10-22 10:57:50|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729594680000|2024-10-22 10:58:00|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729594690000|2024-10-22 10:58:10|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729594700000|2024-10-22 10:58:20|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729594710000|2024-10-22 10:58:30|46.32|43.92|46.33|43.93|46.33|43.93|46.32|43.92|0
1729594730000|2024-10-22 10:58:50|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729594750000|2024-10-22 10:59:10|46.32|43.92|46.33|43.93|46.33|43.93|46.32|43.92|0
1729594760000|2024-10-22 10:59:20|46.35|43.95|46.32|43.92|46.35|43.95|46.32|43.92|0
1729594770000|2024-10-22 10:59:30|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729594780000|2024-10-22 10:59:40|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729594790000|2024-10-22 10:59:50|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729594800000|2024-10-22 11:00:00|46.28|43.88|46.26|43.86|46.28|43.88|46.22|43.82|0
1729594810000|2024-10-22 11:00:10|46.22|43.82|46.26|43.86|46.26|43.86|46.22|43.82|0
1729594820000|2024-10-22 11:00:20|46.24|43.84|46.24|43.84|46.26|43.86|46.24|43.84|0
1729594830000|2024-10-22 11:00:30|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729594840000|2024-10-22 11:00:40|46.26|43.86|46.3|43.9|46.3|43.9|46.26|43.86|0
1729594850000|2024-10-22 11:00:50|46.28|43.88|46.28|43.88|46.28|43.88|46.26|43.86|0
1729594860000|2024-10-22 11:01:00|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729594870000|2024-10-22 11:01:10|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729594880000|2024-10-22 11:01:20|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729594890000|2024-10-22 11:01:30|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1729594900000|2024-10-22 11:01:40|46.3|43.9|46.29|43.89|46.3|43.9|46.28|43.88|0
1729594910000|2024-10-22 11:01:50|46.3|43.9|46.26|43.86|46.3|43.9|46.26|43.86|0
1729594920000|2024-10-22 11:02:00|46.27|43.87|46.28|43.88|46.31|43.91|46.27|43.87|0
1729594930000|2024-10-22 11:02:10|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729594940000|2024-10-22 11:02:20|46.29|43.89|46.26|43.86|46.29|43.89|46.26|43.86|0
1729594950000|2024-10-22 11:02:30|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729594960000|2024-10-22 11:02:40|46.22|43.82|46.21|43.81|46.22|43.82|46.21|43.81|0
1729594970000|2024-10-22 11:02:50|46.22|43.82|46.21|43.81|46.22|43.82|46.21|43.81|0
1729594980000|2024-10-22 11:03:00|46.22|43.82|46.21|43.81|46.24|43.84|46.21|43.81|0
1729594990000|2024-10-22 11:03:10|46.19|43.79|46.15|43.75|46.19|43.79|46.15|43.75|0
1729595000000|2024-10-22 11:03:20|46.16|43.76|46.17|43.77|46.17|43.77|46.15|43.75|0
1729595010000|2024-10-22 11:03:30|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729595020000|2024-10-22 11:03:40|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729595030000|2024-10-22 11:03:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729595050000|2024-10-22 11:04:10|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1729595070000|2024-10-22 11:04:30|46.17|43.77|46.17|43.77|46.17|43.77|46.15|43.75|0
1729595090000|2024-10-22 11:04:50|46.19|43.79|46.19|43.79|46.2|43.8|46.19|43.79|0
1729595100000|2024-10-22 11:05:00|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1729595130000|2024-10-22 11:05:30|46.14|43.74|46.13|43.73|46.15|43.75|46.13|43.73|0
1729595140000|2024-10-22 11:05:40|46.15|43.75|46.15|43.75|46.17|43.77|46.15|43.75|0
1729595150000|2024-10-22 11:05:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729595160000|2024-10-22 11:06:00|46.15|43.75|46.19|43.79|46.19|43.79|46.15|43.75|0
1729595170000|2024-10-22 11:06:10|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729595180000|2024-10-22 11:06:20|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729595190000|2024-10-22 11:06:30|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729595200000|2024-10-22 11:06:40|46.29|43.89|46.29|43.89|46.3|43.9|46.28|43.88|0
1729595210000|2024-10-22 11:06:50|46.3|43.9|46.26|43.86|46.3|43.9|46.26|43.86|0
1729595220000|2024-10-22 11:07:00|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729595230000|2024-10-22 11:07:10|46.28|43.88|46.24|43.84|46.28|43.88|46.24|43.84|0
1729595240000|2024-10-22 11:07:20|46.26|43.86|46.22|43.82|46.26|43.86|46.22|43.82|0
1729595250000|2024-10-22 11:07:30|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729595260000|2024-10-22 11:07:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729595270000|2024-10-22 11:07:50|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729595280000|2024-10-22 11:08:00|46.2|43.8|46.17|43.77|46.2|43.8|46.17|43.77|0
1729595290000|2024-10-22 11:08:10|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729595310000|2024-10-22 11:08:30|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1729595330000|2024-10-22 11:08:50|46.17|43.77|46.19|43.79|46.19|43.79|46.15|43.75|0
1729595350000|2024-10-22 11:09:10|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729595360000|2024-10-22 11:09:20|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729595370000|2024-10-22 11:09:30|46.2|43.8|46.2|43.8|46.2|43.8|46.19|43.79|0
1729595380000|2024-10-22 11:09:40|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729595400000|2024-10-22 11:10:00|46.26|43.86|46.26|43.86|46.27|43.87|46.26|43.86|0
1729595410000|2024-10-22 11:10:10|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729595420000|2024-10-22 11:10:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729595430000|2024-10-22 11:10:30|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729595440000|2024-10-22 11:10:40|46.28|43.88|46.26|43.86|46.29|43.89|46.26|43.86|0
1729595450000|2024-10-22 11:10:50|46.27|43.87|46.26|43.86|46.28|43.88|46.26|43.86|0
1729595460000|2024-10-22 11:11:00|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729595470000|2024-10-22 11:11:10|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729595490000|2024-10-22 11:11:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729595500000|2024-10-22 11:11:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729595510000|2024-10-22 11:11:50|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1729595520000|2024-10-22 11:12:00|46.28|43.88|46.24|43.84|46.28|43.88|46.24|43.84|0
1729595530000|2024-10-22 11:12:10|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729595540000|2024-10-22 11:12:20|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729595550000|2024-10-22 11:12:30|46.27|43.87|46.26|43.86|46.28|43.88|46.26|43.86|0
1729595570000|2024-10-22 11:12:50|46.24|43.84|46.22|43.82|46.24|43.84|46.22|43.82|0
1729595580000|2024-10-22 11:13:00|46.21|43.81|46.21|43.81|46.22|43.82|46.2|43.8|0
1729595590000|2024-10-22 11:13:10|46.2|43.8|46.17|43.77|46.2|43.8|46.17|43.77|0
1729595600000|2024-10-22 11:13:20|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729595610000|2024-10-22 11:13:30|46.13|43.73|46.13|43.73|46.15|43.75|46.13|43.73|0
1729595620000|2024-10-22 11:13:40|46.15|43.75|46.14|43.74|46.15|43.75|46.13|43.73|0
1729595630000|2024-10-22 11:13:50|46.17|43.77|46.18|43.78|46.18|43.78|46.17|43.77|0
1729595640000|2024-10-22 11:14:00|46.2|43.8|46.21|43.81|46.21|43.81|46.2|43.8|0
1729595650000|2024-10-22 11:14:10|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729595660000|2024-10-22 11:14:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729595670000|2024-10-22 11:14:30|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729595680000|2024-10-22 11:14:40|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729595690000|2024-10-22 11:14:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729595700000|2024-10-22 11:15:00|46.24|43.84|46.24|43.84|46.26|43.86|46.24|43.84|0
1729595710000|2024-10-22 11:15:10|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729595720000|2024-10-22 11:15:20|46.22|43.82|46.21|43.81|46.22|43.82|46.21|43.81|0
1729595730000|2024-10-22 11:15:30|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1729595740000|2024-10-22 11:15:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729595750000|2024-10-22 11:15:50|46.24|43.84|46.2|43.8|46.24|43.84|46.2|43.8|0
1729595760000|2024-10-22 11:16:00|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729595770000|2024-10-22 11:16:10|46.18|43.78|46.18|43.78|46.18|43.78|46.17|43.77|0
1729595780000|2024-10-22 11:16:20|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729595790000|2024-10-22 11:16:30|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729595800000|2024-10-22 11:16:40|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729595810000|2024-10-22 11:16:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729595820000|2024-10-22 11:17:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729595830000|2024-10-22 11:17:10|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729595840000|2024-10-22 11:17:20|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729595850000|2024-10-22 11:17:30|46.23|43.83|46.24|43.84|46.24|43.84|46.23|43.83|0
1729595860000|2024-10-22 11:17:40|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729595870000|2024-10-22 11:17:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729595880000|2024-10-22 11:18:00|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729595890000|2024-10-22 11:18:10|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1729595900000|2024-10-22 11:18:20|46.14|43.74|46.14|43.74|46.15|43.75|46.14|43.74|0
1729595910000|2024-10-22 11:18:30|46.13|43.73|46.15|43.75|46.17|43.77|46.13|43.73|0
1729595920000|2024-10-22 11:18:40|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1729595940000|2024-10-22 11:19:00|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729595950000|2024-10-22 11:19:10|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729595960000|2024-10-22 11:19:20|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729595980000|2024-10-22 11:19:40|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729596000000|2024-10-22 11:20:00|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729596020000|2024-10-22 11:20:20|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729596030000|2024-10-22 11:20:30|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729596040000|2024-10-22 11:20:40|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1729596050000|2024-10-22 11:20:50|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729596060000|2024-10-22 11:21:00|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729596070000|2024-10-22 11:21:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729596080000|2024-10-22 11:21:20|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1729596090000|2024-10-22 11:21:30|46.01|43.61|45.98|43.58|46.01|43.61|45.98|43.58|0
1729596100000|2024-10-22 11:21:40|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1729596110000|2024-10-22 11:21:50|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1729596120000|2024-10-22 11:22:00|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1729596130000|2024-10-22 11:22:10|46|43.6|45.98|43.58|46.02|43.62|45.98|43.58|0
1729596150000|2024-10-22 11:22:30|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729596170000|2024-10-22 11:22:50|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729596180000|2024-10-22 11:23:00|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729596200000|2024-10-22 11:23:20|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729596220000|2024-10-22 11:23:40|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1729596230000|2024-10-22 11:23:50|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729596260000|2024-10-22 11:24:20|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729596270000|2024-10-22 11:24:30|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729596290000|2024-10-22 11:24:50|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729596320000|2024-10-22 11:25:20|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729596330000|2024-10-22 11:25:30|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729596340000|2024-10-22 11:25:40|45.91|43.51|45.87|43.47|45.91|43.51|45.87|43.47|0
1729596350000|2024-10-22 11:25:50|45.89|43.49|45.88|43.48|45.89|43.49|45.88|43.48|0
1729596360000|2024-10-22 11:26:00|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729596370000|2024-10-22 11:26:10|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729596390000|2024-10-22 11:26:30|45.91|43.51|45.91|43.51|45.91|43.51|45.89|43.49|0
1729596400000|2024-10-22 11:26:40|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729596410000|2024-10-22 11:26:50|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729596420000|2024-10-22 11:27:00|45.92|43.52|45.93|43.53|45.93|43.53|45.91|43.51|0
1729596430000|2024-10-22 11:27:10|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729596440000|2024-10-22 11:27:20|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729596450000|2024-10-22 11:27:30|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729596460000|2024-10-22 11:27:40|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729596480000|2024-10-22 11:28:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729596490000|2024-10-22 11:28:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729596500000|2024-10-22 11:28:20|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729596510000|2024-10-22 11:28:30|45.89|43.49|45.91|43.51|45.91|43.51|45.89|43.49|0
1729596520000|2024-10-22 11:28:40|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1729596540000|2024-10-22 11:29:00|45.88|43.48|45.87|43.47|45.89|43.49|45.87|43.47|0
1729596550000|2024-10-22 11:29:10|45.91|43.51|45.91|43.51|45.93|43.53|45.91|43.51|0
1729596560000|2024-10-22 11:29:20|45.89|43.49|45.87|43.47|45.91|43.51|45.87|43.47|0
1729596570000|2024-10-22 11:29:30|45.89|43.49|45.89|43.49|45.89|43.49|45.87|43.47|0
1729596580000|2024-10-22 11:29:40|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1729596590000|2024-10-22 11:29:50|45.91|43.51|45.95|43.55|45.95|43.55|45.91|43.51|0
1729596600000|2024-10-22 11:30:00|45.96|43.56|45.96|43.56|45.96|43.56|45.95|43.55|0
1729596610000|2024-10-22 11:30:10|45.95|43.55|45.95|43.55|45.95|43.55|45.93|43.53|0
1729596620000|2024-10-22 11:30:20|45.96|43.56|45.95|43.55|45.96|43.56|45.95|43.55|0
1729596630000|2024-10-22 11:30:30|45.93|43.53|45.96|43.56|45.96|43.56|45.93|43.53|0
1729596640000|2024-10-22 11:30:40|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729596650000|2024-10-22 11:30:50|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729596660000|2024-10-22 11:31:00|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729596670000|2024-10-22 11:31:10|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1729596680000|2024-10-22 11:31:20|45.92|43.52|45.91|43.51|45.93|43.53|45.91|43.51|0
1729596700000|2024-10-22 11:31:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729596720000|2024-10-22 11:32:00|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729596730000|2024-10-22 11:32:10|45.88|43.48|45.87|43.47|45.88|43.48|45.87|43.47|0
1729596740000|2024-10-22 11:32:20|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729596750000|2024-10-22 11:32:30|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1729596770000|2024-10-22 11:32:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729596780000|2024-10-22 11:33:00|45.93|43.53|45.95|43.55|45.96|43.56|45.93|43.53|0
1729596800000|2024-10-22 11:33:20|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1729596810000|2024-10-22 11:33:30|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729596830000|2024-10-22 11:33:50|45.98|43.58|45.96|43.56|45.98|43.58|45.96|43.56|0
1729596840000|2024-10-22 11:34:00|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729596850000|2024-10-22 11:34:10|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729596860000|2024-10-22 11:34:20|45.95|43.55|45.96|43.56|45.96|43.56|45.95|43.55|0
1729596890000|2024-10-22 11:34:50|45.98|43.58|45.96|43.56|45.98|43.58|45.96|43.56|0
1729596900000|2024-10-22 11:35:00|45.94|43.54|45.93|43.53|45.94|43.54|45.93|43.53|0
1729596910000|2024-10-22 11:35:10|45.94|43.54|45.96|43.56|45.96|43.56|45.93|43.53|0
1729596930000|2024-10-22 11:35:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729596940000|2024-10-22 11:35:40|45.96|43.56|45.96|43.56|45.96|43.56|45.94|43.54|0
1729596950000|2024-10-22 11:35:50|45.94|43.54|45.93|43.53|45.94|43.54|45.93|43.53|0
1729596960000|2024-10-22 11:36:00|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1729596970000|2024-10-22 11:36:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729596980000|2024-10-22 11:36:20|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729597000000|2024-10-22 11:36:40|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729597020000|2024-10-22 11:37:00|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1729597050000|2024-10-22 11:37:30|45.93|43.53|45.89|43.49|45.93|43.53|45.89|43.49|0
1729597060000|2024-10-22 11:37:40|45.91|43.51|45.91|43.51|45.92|43.52|45.91|43.51|0
1729597070000|2024-10-22 11:37:50|45.93|43.53|45.94|43.54|45.94|43.54|45.93|43.53|0
1729597080000|2024-10-22 11:38:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729597090000|2024-10-22 11:38:10|45.94|43.54|45.91|43.51|45.94|43.54|45.91|43.51|0
1729597100000|2024-10-22 11:38:20|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729597110000|2024-10-22 11:38:30|45.92|43.52|45.91|43.51|45.93|43.53|45.91|43.51|0
1729597130000|2024-10-22 11:38:50|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729597140000|2024-10-22 11:39:00|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729597150000|2024-10-22 11:39:10|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1729597160000|2024-10-22 11:39:20|45.9|43.5|45.89|43.49|45.91|43.51|45.89|43.49|0
1729597170000|2024-10-22 11:39:30|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729597180000|2024-10-22 11:39:40|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1729597190000|2024-10-22 11:39:50|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729597210000|2024-10-22 11:40:10|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729597230000|2024-10-22 11:40:30|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729597240000|2024-10-22 11:40:40|45.94|43.54|45.95|43.55|45.95|43.55|45.94|43.54|0
1729597250000|2024-10-22 11:40:50|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729597260000|2024-10-22 11:41:00|45.93|43.53|45.96|43.56|45.96|43.56|45.93|43.53|0
1729597270000|2024-10-22 11:41:10|45.98|43.58|45.96|43.56|45.98|43.58|45.96|43.56|0
1729597280000|2024-10-22 11:41:20|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1729597290000|2024-10-22 11:41:30|45.97|43.57|45.98|43.58|45.98|43.58|45.97|43.57|0
1729597300000|2024-10-22 11:41:40|45.96|43.56|45.96|43.56|45.98|43.58|45.96|43.56|0
1729597310000|2024-10-22 11:41:50|45.98|43.58|45.98|43.58|45.98|43.58|45.96|43.56|0
1729597340000|2024-10-22 11:42:20|46|43.6|46|43.6|46|43.6|46|43.6|0
1729597350000|2024-10-22 11:42:30|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1729597360000|2024-10-22 11:42:40|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1729597390000|2024-10-22 11:43:10|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1729597400000|2024-10-22 11:43:20|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1729597410000|2024-10-22 11:43:30|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729597430000|2024-10-22 11:43:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1729597450000|2024-10-22 11:44:10|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1729597460000|2024-10-22 11:44:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729597470000|2024-10-22 11:44:30|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1729597480000|2024-10-22 11:44:40|46.09|43.69|46.1|43.7|46.1|43.7|46.09|43.69|0
1729597500000|2024-10-22 11:45:00|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1729597510000|2024-10-22 11:45:10|46.09|43.69|46.1|43.7|46.1|43.7|46.09|43.69|0
1729597520000|2024-10-22 11:45:20|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729597530000|2024-10-22 11:45:30|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1729597540000|2024-10-22 11:45:40|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1729597550000|2024-10-22 11:45:50|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1729597560000|2024-10-22 11:46:00|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729597570000|2024-10-22 11:46:10|46.14|43.74|46.19|43.79|46.19|43.79|46.14|43.74|0
1729597600000|2024-10-22 11:46:40|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729597610000|2024-10-22 11:46:50|46.19|43.79|46.19|43.79|46.21|43.81|46.19|43.79|0
1729597630000|2024-10-22 11:47:10|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1729597640000|2024-10-22 11:47:20|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729597650000|2024-10-22 11:47:30|46.16|43.76|46.14|43.74|46.16|43.76|46.14|43.74|0
1729597660000|2024-10-22 11:47:40|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729597670000|2024-10-22 11:47:50|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729597680000|2024-10-22 11:48:00|46.17|43.77|46.16|43.76|46.17|43.77|46.16|43.76|0
1729597690000|2024-10-22 11:48:10|46.18|43.78|46.21|43.81|46.21|43.81|46.18|43.78|0
1729597700000|2024-10-22 11:48:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729597710000|2024-10-22 11:48:30|46.25|43.85|46.25|43.85|46.25|43.85|46.23|43.83|0
1729597720000|2024-10-22 11:48:40|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729597730000|2024-10-22 11:48:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729597740000|2024-10-22 11:49:00|46.23|43.83|46.19|43.79|46.23|43.83|46.19|43.79|0
1729597750000|2024-10-22 11:49:10|46.21|43.81|46.23|43.83|46.25|43.85|46.21|43.81|0
1729597770000|2024-10-22 11:49:30|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729597780000|2024-10-22 11:49:40|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729597790000|2024-10-22 11:49:50|46.21|43.81|46.21|43.81|46.23|43.83|46.21|43.81|0
1729597800000|2024-10-22 11:50:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729597810000|2024-10-22 11:50:10|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1729597820000|2024-10-22 11:50:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729597830000|2024-10-22 11:50:30|46.23|43.83|46.23|43.83|46.23|43.83|46.19|43.79|0
1729597850000|2024-10-22 11:50:50|46.22|43.82|46.21|43.81|46.22|43.82|46.21|43.81|0
1729597860000|2024-10-22 11:51:00|46.19|43.79|46.16|43.76|46.19|43.79|46.16|43.76|0
1729597870000|2024-10-22 11:51:10|46.18|43.78|46.25|43.85|46.25|43.85|46.18|43.78|0
1729597880000|2024-10-22 11:51:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729597890000|2024-10-22 11:51:30|46.22|43.82|46.21|43.81|46.22|43.82|46.21|43.81|0
1729597900000|2024-10-22 11:51:40|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729597910000|2024-10-22 11:51:50|46.27|43.87|46.27|43.87|46.28|43.88|46.27|43.87|0
1729597920000|2024-10-22 11:52:00|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729597970000|2024-10-22 11:52:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729597980000|2024-10-22 11:53:00|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1729598000000|2024-10-22 11:53:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729598020000|2024-10-22 11:53:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729598040000|2024-10-22 11:54:00|46.12|43.72|46.1|43.7|46.12|43.72|46.1|43.7|0
1729598050000|2024-10-22 11:54:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729598070000|2024-10-22 11:54:30|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729598080000|2024-10-22 11:54:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729598090000|2024-10-22 11:54:50|46.12|43.72|46.08|43.68|46.12|43.72|46.08|43.68|0
1729598100000|2024-10-22 11:55:00|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1729598110000|2024-10-22 11:55:10|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1729598120000|2024-10-22 11:55:20|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1729598130000|2024-10-22 11:55:30|46.04|43.64|46.05|43.65|46.05|43.65|46.04|43.64|0
1729598140000|2024-10-22 11:55:40|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1729598160000|2024-10-22 11:56:00|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729598180000|2024-10-22 11:56:20|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1729598220000|2024-10-22 11:57:00|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729598230000|2024-10-22 11:57:10|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729598240000|2024-10-22 11:57:20|46.05|43.65|46.04|43.64|46.05|43.65|46.03|43.63|0
1729598250000|2024-10-22 11:57:30|46.05|43.65|46.05|43.65|46.05|43.65|46.03|43.63|0
1729598260000|2024-10-22 11:57:40|46.03|43.63|46.07|43.67|46.07|43.67|46.03|43.63|0
1729598270000|2024-10-22 11:57:50|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729598280000|2024-10-22 11:58:00|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1729598290000|2024-10-22 11:58:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729598300000|2024-10-22 11:58:20|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1729598310000|2024-10-22 11:58:30|46.11|43.71|46.12|43.72|46.12|43.72|46.11|43.71|0
1729598340000|2024-10-22 11:59:00|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729598350000|2024-10-22 11:59:10|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729598360000|2024-10-22 11:59:20|46.15|43.75|46.14|43.74|46.15|43.75|46.14|43.74|0
1729598390000|2024-10-22 11:59:50|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1729598400000|2024-10-22 12:00:00|46.08|43.68|46.14|43.74|46.14|43.74|46.08|43.68|0
1729598410000|2024-10-22 12:00:10|46.16|43.76|46.14|43.74|46.17|43.77|46.14|43.74|0
1729598420000|2024-10-22 12:00:20|46.12|43.72|46.08|43.68|46.12|43.72|46.08|43.68|0
1729598430000|2024-10-22 12:00:30|46.09|43.69|46.1|43.7|46.1|43.7|46.09|43.69|0
1729598440000|2024-10-22 12:00:40|46.09|43.69|46.12|43.72|46.12|43.72|46.09|43.69|0
1729598450000|2024-10-22 12:00:50|46.1|43.7|46.1|43.7|46.12|43.72|46.1|43.7|0
1729598460000|2024-10-22 12:01:00|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729598470000|2024-10-22 12:01:10|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729598480000|2024-10-22 12:01:20|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729598490000|2024-10-22 12:01:30|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1729598500000|2024-10-22 12:01:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729598510000|2024-10-22 12:01:50|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1729598520000|2024-10-22 12:02:00|46.12|43.72|46.11|43.71|46.12|43.72|46.11|43.71|0
1729598530000|2024-10-22 12:02:10|46.1|43.7|46.14|43.74|46.14|43.74|46.1|43.7|0
1729598540000|2024-10-22 12:02:20|46.12|43.72|46.12|43.72|46.12|43.72|46.1|43.7|0
1729598560000|2024-10-22 12:02:40|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1729598570000|2024-10-22 12:02:50|46.08|43.68|46.05|43.65|46.08|43.68|46.05|43.65|0
1729598600000|2024-10-22 12:03:20|46.04|43.64|46.04|43.64|46.05|43.65|46.04|43.64|0
1729598610000|2024-10-22 12:03:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729598630000|2024-10-22 12:03:50|46.04|43.64|46.03|43.63|46.04|43.64|46.03|43.63|0
1729598640000|2024-10-22 12:04:00|46.01|43.61|45.97|43.57|46.01|43.61|45.97|43.57|0
1729598660000|2024-10-22 12:04:20|45.94|43.54|45.92|43.52|45.96|43.56|45.92|43.52|0
1729598670000|2024-10-22 12:04:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729598680000|2024-10-22 12:04:40|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729598700000|2024-10-22 12:05:00|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1729598720000|2024-10-22 12:05:20|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729598740000|2024-10-22 12:05:40|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729598750000|2024-10-22 12:05:50|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1729598760000|2024-10-22 12:06:00|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729598770000|2024-10-22 12:06:10|45.88|43.48|45.83|43.43|45.88|43.48|45.83|43.43|0
1729598780000|2024-10-22 12:06:20|45.82|43.42|45.83|43.43|45.85|43.45|45.82|43.42|0
1729598790000|2024-10-22 12:06:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729598800000|2024-10-22 12:06:40|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1729598810000|2024-10-22 12:06:50|45.78|43.38|45.7|43.3|45.78|43.38|45.7|43.3|0
1729598820000|2024-10-22 12:07:00|45.69|43.29|45.67|43.27|45.69|43.29|45.67|43.27|0
1729598830000|2024-10-22 12:07:10|45.65|43.25|45.69|43.29|45.69|43.29|45.65|43.25|0
1729598840000|2024-10-22 12:07:20|45.7|43.3|45.69|43.29|45.7|43.3|45.69|43.29|0
1729598850000|2024-10-22 12:07:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729598860000|2024-10-22 12:07:40|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1729598880000|2024-10-22 12:08:00|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729598890000|2024-10-22 12:08:10|45.72|43.32|45.72|43.32|45.72|43.32|45.7|43.3|0
1729598900000|2024-10-22 12:08:20|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1729598910000|2024-10-22 12:08:30|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1729598920000|2024-10-22 12:08:40|45.69|43.29|45.7|43.3|45.71|43.31|45.69|43.29|0
1729598930000|2024-10-22 12:08:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729598940000|2024-10-22 12:09:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729598960000|2024-10-22 12:09:20|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1729598970000|2024-10-22 12:09:30|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729598990000|2024-10-22 12:09:50|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1729599000000|2024-10-22 12:10:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729599010000|2024-10-22 12:10:10|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1729599030000|2024-10-22 12:10:30|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1729599040000|2024-10-22 12:10:40|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729599050000|2024-10-22 12:10:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1729599060000|2024-10-22 12:11:00|45.7|43.3|45.74|43.34|45.74|43.34|45.7|43.3|0
1729599070000|2024-10-22 12:11:10|45.72|43.32|45.73|43.33|45.73|43.33|45.72|43.32|0
1729599080000|2024-10-22 12:11:20|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1729599090000|2024-10-22 12:11:30|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729599100000|2024-10-22 12:11:40|45.8|43.4|45.77|43.37|45.8|43.4|45.76|43.36|0
1729599110000|2024-10-22 12:11:50|45.76|43.36|45.76|43.36|45.77|43.37|45.76|43.36|0
1729599120000|2024-10-22 12:12:00|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729599130000|2024-10-22 12:12:10|45.76|43.36|45.77|43.37|45.77|43.37|45.76|43.36|0
1729599140000|2024-10-22 12:12:20|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729599150000|2024-10-22 12:12:30|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729599160000|2024-10-22 12:12:40|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1729599170000|2024-10-22 12:12:50|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1729599180000|2024-10-22 12:13:00|45.77|43.37|45.77|43.37|45.79|43.39|45.77|43.37|0
1729599190000|2024-10-22 12:13:10|45.76|43.36|45.77|43.37|45.77|43.37|45.76|43.36|0
1729599200000|2024-10-22 12:13:20|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1729599220000|2024-10-22 12:13:40|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1729599230000|2024-10-22 12:13:50|45.79|43.39|45.76|43.36|45.79|43.39|45.74|43.34|0
1729599260000|2024-10-22 12:14:20|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729599280000|2024-10-22 12:14:40|45.76|43.36|45.77|43.37|45.77|43.37|45.76|43.36|0
1729599290000|2024-10-22 12:14:50|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1729599300000|2024-10-22 12:15:00|45.76|43.36|45.68|43.28|45.76|43.36|45.68|43.28|0
1729599310000|2024-10-22 12:15:10|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729599330000|2024-10-22 12:15:30|45.65|43.25|45.67|43.27|45.67|43.27|45.65|43.25|0
1729599350000|2024-10-22 12:15:50|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729599360000|2024-10-22 12:16:00|45.67|43.27|45.67|43.27|45.67|43.27|45.65|43.25|0
1729599380000|2024-10-22 12:16:20|45.66|43.26|45.63|43.23|45.66|43.26|45.63|43.23|0
1729599390000|2024-10-22 12:16:30|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1729599400000|2024-10-22 12:16:40|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729599430000|2024-10-22 12:17:10|45.63|43.23|45.66|43.26|45.66|43.26|45.63|43.23|0
1729599440000|2024-10-22 12:17:20|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729599450000|2024-10-22 12:17:30|45.66|43.26|45.7|43.3|45.7|43.3|45.66|43.26|0
1729599460000|2024-10-22 12:17:40|45.74|43.34|45.74|43.34|45.75|43.35|45.74|43.34|0
1729599470000|2024-10-22 12:17:50|45.75|43.35|45.79|43.39|45.79|43.39|45.75|43.35|0
1729599480000|2024-10-22 12:18:00|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1729599490000|2024-10-22 12:18:10|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729599500000|2024-10-22 12:18:20|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729599520000|2024-10-22 12:18:40|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1729599530000|2024-10-22 12:18:50|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1729599540000|2024-10-22 12:19:00|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1729599550000|2024-10-22 12:19:10|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1729599570000|2024-10-22 12:19:30|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1729599590000|2024-10-22 12:19:50|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1729599610000|2024-10-22 12:20:10|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729599620000|2024-10-22 12:20:20|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729599630000|2024-10-22 12:20:30|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1729599640000|2024-10-22 12:20:40|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1729599660000|2024-10-22 12:21:00|45.72|43.32|45.72|43.32|45.74|43.34|45.72|43.32|0
1729599670000|2024-10-22 12:21:10|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1729599680000|2024-10-22 12:21:20|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1729599720000|2024-10-22 12:22:00|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729599730000|2024-10-22 12:22:10|45.72|43.32|45.73|43.33|45.73|43.33|45.72|43.32|0
1729599740000|2024-10-22 12:22:20|45.74|43.34|45.7|43.3|45.74|43.34|45.7|43.3|0
1729599750000|2024-10-22 12:22:30|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729599760000|2024-10-22 12:22:40|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1729599770000|2024-10-22 12:22:50|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729599780000|2024-10-22 12:23:00|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1729599790000|2024-10-22 12:23:10|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1729599800000|2024-10-22 12:23:20|45.68|43.28|45.69|43.29|45.7|43.3|45.68|43.28|0
1729599810000|2024-10-22 12:23:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729599840000|2024-10-22 12:24:00|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1729599880000|2024-10-22 12:24:40|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1729599890000|2024-10-22 12:24:50|45.67|43.27|45.68|43.28|45.68|43.28|45.66|43.26|0
1729599900000|2024-10-22 12:25:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729599910000|2024-10-22 12:25:10|45.68|43.28|45.68|43.28|45.7|43.3|45.68|43.28|0
1729599920000|2024-10-22 12:25:20|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729599930000|2024-10-22 12:25:30|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1729599940000|2024-10-22 12:25:40|45.66|43.26|45.66|43.26|45.68|43.28|45.66|43.26|0
1729599950000|2024-10-22 12:25:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1729599960000|2024-10-22 12:26:00|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1729599970000|2024-10-22 12:26:10|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729599990000|2024-10-22 12:26:30|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1729600000000|2024-10-22 12:26:40|45.68|43.28|45.69|43.29|45.69|43.29|45.68|43.28|0
1729600010000|2024-10-22 12:26:50|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729600020000|2024-10-22 12:27:00|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1729600030000|2024-10-22 12:27:10|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729600040000|2024-10-22 12:27:20|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1729600060000|2024-10-22 12:27:40|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729600080000|2024-10-22 12:28:00|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729600090000|2024-10-22 12:28:10|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1729600110000|2024-10-22 12:28:30|45.74|43.34|45.75|43.35|45.75|43.35|45.73|43.33|0
1729600120000|2024-10-22 12:28:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729600130000|2024-10-22 12:28:50|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1729600140000|2024-10-22 12:29:00|45.82|43.42|45.84|43.44|45.84|43.44|45.82|43.42|0
1729600150000|2024-10-22 12:29:10|45.88|43.48|45.88|43.48|45.88|43.48|45.86|43.46|0
1729600160000|2024-10-22 12:29:20|45.86|43.46|45.9|43.5|45.9|43.5|45.86|43.46|0
1729600170000|2024-10-22 12:29:30|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729600180000|2024-10-22 12:29:40|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729600190000|2024-10-22 12:29:50|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729600200000|2024-10-22 12:30:00|45.84|43.44|45.81|43.41|45.84|43.44|45.81|43.41|0
1729600210000|2024-10-22 12:30:10|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729600220000|2024-10-22 12:30:20|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1729600260000|2024-10-22 12:31:00|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1729600270000|2024-10-22 12:31:10|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729600280000|2024-10-22 12:31:20|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729600290000|2024-10-22 12:31:30|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729600300000|2024-10-22 12:31:40|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729600310000|2024-10-22 12:31:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729600320000|2024-10-22 12:32:00|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1729600330000|2024-10-22 12:32:10|45.97|43.57|46|43.6|46|43.6|45.97|43.57|0
1729600340000|2024-10-22 12:32:20|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1729600350000|2024-10-22 12:32:30|46.03|43.63|46.06|43.66|46.06|43.66|46.02|43.62|0
1729600360000|2024-10-22 12:32:40|46.04|43.64|46.04|43.64|46.06|43.66|46.04|43.64|0
1729600370000|2024-10-22 12:32:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729600380000|2024-10-22 12:33:00|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1729600400000|2024-10-22 12:33:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729600410000|2024-10-22 12:33:30|46.03|43.63|46.04|43.64|46.04|43.64|46.03|43.63|0
1729600420000|2024-10-22 12:33:40|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729600430000|2024-10-22 12:33:50|46.6|44.2|46.6|44.2|46.6|44.2|46.56|44.16|0
1729600440000|2024-10-22 12:34:00|46.25|43.85|46.26|43.86|46.26|43.86|46.25|43.85|0
1729600450000|2024-10-22 12:34:10|46.25|43.85|46.28|43.88|46.28|43.88|46.25|43.85|0
1729600460000|2024-10-22 12:34:20|46.3|43.9|46.34|43.94|46.34|43.94|46.3|43.9|0
1729600470000|2024-10-22 12:34:30|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1729600480000|2024-10-22 12:34:40|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1729600500000|2024-10-22 12:35:00|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1729600520000|2024-10-22 12:35:20|46.04|43.64|46.11|43.71|46.11|43.71|46.04|43.64|0
1729600530000|2024-10-22 12:35:30|46.13|43.73|46.15|43.75|46.15|43.75|46.11|43.71|0
1729600550000|2024-10-22 12:35:50|46.11|43.71|46.11|43.71|46.13|43.73|46.11|43.71|0
1729600560000|2024-10-22 12:36:00|46.1|43.7|46.13|43.73|46.13|43.73|46.1|43.7|0
1729600570000|2024-10-22 12:36:10|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1729600590000|2024-10-22 12:36:30|46.15|43.75|46.15|43.75|46.15|43.75|46.13|43.73|0
1729600600000|2024-10-22 12:36:40|46.14|43.74|46.17|43.77|46.17|43.77|46.14|43.74|0
1729600610000|2024-10-22 12:36:50|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729600620000|2024-10-22 12:37:00|46.17|43.77|46.21|43.81|46.21|43.81|46.17|43.77|0
1729600630000|2024-10-22 12:37:10|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729600640000|2024-10-22 12:37:20|46.19|43.79|46.23|43.83|46.24|43.84|46.19|43.79|0
1729600650000|2024-10-22 12:37:30|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729600660000|2024-10-22 12:37:40|46.24|43.84|46.24|43.84|46.24|43.84|46.22|43.82|0
1729600670000|2024-10-22 12:37:50|46.26|43.86|46.24|43.84|46.26|43.86|46.24|43.84|0
1729600680000|2024-10-22 12:38:00|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729600690000|2024-10-22 12:38:10|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1729600700000|2024-10-22 12:38:20|46.2|43.8|46.2|43.8|46.2|43.8|46.19|43.79|0
1729600710000|2024-10-22 12:38:30|46.18|43.78|46.13|43.73|46.18|43.78|46.13|43.73|0
1729600720000|2024-10-22 12:38:40|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729600730000|2024-10-22 12:38:50|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729600740000|2024-10-22 12:39:00|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729600750000|2024-10-22 12:39:10|46.18|43.78|46.22|43.82|46.22|43.82|46.18|43.78|0
1729600760000|2024-10-22 12:39:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729600770000|2024-10-22 12:39:30|46.26|43.86|46.31|43.91|46.31|43.91|46.26|43.86|0
1729600780000|2024-10-22 12:39:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729600790000|2024-10-22 12:39:50|46.28|43.88|46.28|43.88|46.29|43.89|46.28|43.88|0
1729600800000|2024-10-22 12:40:00|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729600810000|2024-10-22 12:40:10|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729600820000|2024-10-22 12:40:20|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729600830000|2024-10-22 12:40:30|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729600840000|2024-10-22 12:40:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729600850000|2024-10-22 12:40:50|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729600860000|2024-10-22 12:41:00|46.2|43.8|46.22|43.82|46.24|43.84|46.2|43.8|0
1729600870000|2024-10-22 12:41:10|46.23|43.83|46.22|43.82|46.23|43.83|46.22|43.82|0
1729600880000|2024-10-22 12:41:20|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1729600890000|2024-10-22 12:41:30|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1729600900000|2024-10-22 12:41:40|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729600920000|2024-10-22 12:42:00|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1729600930000|2024-10-22 12:42:10|46.22|43.82|46.26|43.86|46.26|43.86|46.22|43.82|0
1729600940000|2024-10-22 12:42:20|46.27|43.87|46.26|43.86|46.27|43.87|46.26|43.86|0
1729600950000|2024-10-22 12:42:30|46.27|43.87|46.33|43.93|46.33|43.93|46.27|43.87|0
1729600960000|2024-10-22 12:42:40|46.35|43.95|46.38|43.98|46.38|43.98|46.35|43.95|0
1729600970000|2024-10-22 12:42:50|46.37|43.97|46.37|43.97|46.37|43.97|46.35|43.95|0
1729600980000|2024-10-22 12:43:00|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729600990000|2024-10-22 12:43:10|46.38|43.98|46.38|43.98|46.38|43.98|46.37|43.97|0
1729601000000|2024-10-22 12:43:20|46.4|44|46.46|44.06|46.49|44.09|46.4|44|0
1729601010000|2024-10-22 12:43:30|46.48|44.08|46.44|44.04|46.48|44.08|46.44|44.04|0
1729601020000|2024-10-22 12:43:40|46.46|44.06|46.42|44.02|46.46|44.06|46.42|44.02|0
1729601030000|2024-10-22 12:43:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729601040000|2024-10-22 12:44:00|46.47|44.07|46.49|44.09|46.52|44.12|46.47|44.07|0
1729601050000|2024-10-22 12:44:10|46.47|44.07|46.46|44.06|46.49|44.09|46.46|44.06|0
1729601060000|2024-10-22 12:44:20|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729601070000|2024-10-22 12:44:30|46.4|44|46.38|43.98|46.4|44|46.36|43.96|0
1729601080000|2024-10-22 12:44:40|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729601090000|2024-10-22 12:44:50|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729601100000|2024-10-22 12:45:00|46.42|44.02|46.42|44.02|46.42|44.02|46.4|44|0
1729601110000|2024-10-22 12:45:10|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729601120000|2024-10-22 12:45:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729601140000|2024-10-22 12:45:40|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1729601150000|2024-10-22 12:45:50|46.38|43.98|46.33|43.93|46.38|43.98|46.33|43.93|0
1729601160000|2024-10-22 12:46:00|46.35|43.95|46.38|43.98|46.38|43.98|46.35|43.95|0
1729601170000|2024-10-22 12:46:10|46.4|44|46.44|44.04|46.44|44.04|46.4|44|0
1729601180000|2024-10-22 12:46:20|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729601190000|2024-10-22 12:46:30|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729601200000|2024-10-22 12:46:40|46.44|44.04|46.44|44.04|46.46|44.06|46.44|44.04|0
1729601210000|2024-10-22 12:46:50|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729601220000|2024-10-22 12:47:00|46.46|44.06|46.49|44.09|46.49|44.09|46.46|44.06|0
1729601230000|2024-10-22 12:47:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729601240000|2024-10-22 12:47:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729601260000|2024-10-22 12:47:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729601270000|2024-10-22 12:47:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729601280000|2024-10-22 12:48:00|46.53|44.13|46.55|44.15|46.56|44.16|46.53|44.13|0
1729601290000|2024-10-22 12:48:10|46.53|44.13|46.58|44.18|46.6|44.2|46.53|44.13|0
1729601300000|2024-10-22 12:48:20|46.56|44.16|46.62|44.22|46.62|44.22|46.56|44.16|0
1729601310000|2024-10-22 12:48:30|46.6|44.2|46.58|44.18|46.6|44.2|46.58|44.18|0
1729601320000|2024-10-22 12:48:40|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729601330000|2024-10-22 12:48:50|46.55|44.15|46.53|44.13|46.55|44.15|46.53|44.13|0
1729601340000|2024-10-22 12:49:00|46.51|44.11|46.42|44.02|46.51|44.11|46.42|44.02|0
1729601350000|2024-10-22 12:49:10|46.4|44|46.38|43.98|46.42|44.02|46.38|43.98|0
1729601360000|2024-10-22 12:49:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729601370000|2024-10-22 12:49:30|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729601380000|2024-10-22 12:49:40|46.4|44|46.45|44.05|46.45|44.05|46.4|44|0
1729601390000|2024-10-22 12:49:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729601400000|2024-10-22 12:50:00|46.45|44.05|46.49|44.09|46.49|44.09|46.45|44.05|0
1729601410000|2024-10-22 12:50:10|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729601430000|2024-10-22 12:50:30|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729601440000|2024-10-22 12:50:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729601450000|2024-10-22 12:50:50|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729601460000|2024-10-22 12:51:00|46.45|44.05|46.47|44.07|46.49|44.09|46.45|44.05|0
1729601470000|2024-10-22 12:51:10|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1729601480000|2024-10-22 12:51:20|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729601490000|2024-10-22 12:51:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729601520000|2024-10-22 12:52:00|46.45|44.05|46.44|44.04|46.45|44.05|46.42|44.02|0
1729601530000|2024-10-22 12:52:10|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729601540000|2024-10-22 12:52:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729601550000|2024-10-22 12:52:30|46.45|44.05|46.45|44.05|46.45|44.05|46.44|44.04|0
1729601570000|2024-10-22 12:52:50|46.47|44.07|46.44|44.04|46.47|44.07|46.44|44.04|0
1729601580000|2024-10-22 12:53:00|46.45|44.05|46.47|44.07|46.49|44.09|46.45|44.05|0
1729601590000|2024-10-22 12:53:10|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729601600000|2024-10-22 12:53:20|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729601610000|2024-10-22 12:53:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729601620000|2024-10-22 12:53:40|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729601630000|2024-10-22 12:53:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729601660000|2024-10-22 12:54:20|46.42|44.02|46.42|44.02|46.44|44.04|46.42|44.02|0
1729601670000|2024-10-22 12:54:30|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729601700000|2024-10-22 12:55:00|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729601710000|2024-10-22 12:55:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729601720000|2024-10-22 12:55:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729601730000|2024-10-22 12:55:30|46.42|44.02|46.44|44.04|46.45|44.05|46.42|44.02|0
1729601740000|2024-10-22 12:55:40|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729601750000|2024-10-22 12:55:50|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729601760000|2024-10-22 12:56:00|46.4|44|46.4|44|46.4|44|46.4|44|0
1729601770000|2024-10-22 12:56:10|46.38|43.98|46.37|43.97|46.38|43.98|46.37|43.97|0
1729601780000|2024-10-22 12:56:20|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1729601790000|2024-10-22 12:56:30|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1729601800000|2024-10-22 12:56:40|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1729601810000|2024-10-22 12:56:50|46.29|43.89|46.26|43.86|46.29|43.89|46.26|43.86|0
1729601820000|2024-10-22 12:57:00|46.25|43.85|46.2|43.8|46.25|43.85|46.2|43.8|0
1729601830000|2024-10-22 12:57:10|46.22|43.82|46.23|43.83|46.23|43.83|46.22|43.82|0
1729601840000|2024-10-22 12:57:20|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729601850000|2024-10-22 12:57:30|46.23|43.83|46.22|43.82|46.23|43.83|46.22|43.82|0
1729601860000|2024-10-22 12:57:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729601880000|2024-10-22 12:58:00|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729601890000|2024-10-22 12:58:10|46.23|43.83|46.22|43.82|46.23|43.83|46.22|43.82|0
1729601900000|2024-10-22 12:58:20|46.23|43.83|46.23|43.83|46.23|43.83|46.22|43.82|0
1729601910000|2024-10-22 12:58:30|46.22|43.82|46.23|43.83|46.23|43.83|46.22|43.82|0
1729601930000|2024-10-22 12:58:50|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729601940000|2024-10-22 12:59:00|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729601950000|2024-10-22 12:59:10|46.22|43.82|46.23|43.83|46.23|43.83|46.22|43.82|0
1729601970000|2024-10-22 12:59:30|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729601980000|2024-10-22 12:59:40|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729601990000|2024-10-22 12:59:50|46.18|43.78|46.17|43.77|46.18|43.78|46.17|43.77|0
1729602000000|2024-10-22 13:00:00|46.16|43.76|46.22|43.82|46.23|43.83|46.16|43.76|0
1729602010000|2024-10-22 13:00:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729602020000|2024-10-22 13:00:20|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729602030000|2024-10-22 13:00:30|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729602040000|2024-10-22 13:00:40|46.29|43.89|46.25|43.85|46.29|43.89|46.25|43.85|0
1729602050000|2024-10-22 13:00:50|46.27|43.87|46.27|43.87|46.27|43.87|46.25|43.85|0
1729602060000|2024-10-22 13:01:00|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729602070000|2024-10-22 13:01:10|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729602080000|2024-10-22 13:01:20|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729602090000|2024-10-22 13:01:30|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729602100000|2024-10-22 13:01:40|46.31|43.91|46.29|43.89|46.32|43.92|46.29|43.89|0
1729602110000|2024-10-22 13:01:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729602120000|2024-10-22 13:02:00|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1729602130000|2024-10-22 13:02:10|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729602140000|2024-10-22 13:02:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729602150000|2024-10-22 13:02:30|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729602160000|2024-10-22 13:02:40|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729602190000|2024-10-22 13:03:10|46.22|43.82|46.18|43.78|46.22|43.82|46.18|43.78|0
1729602200000|2024-10-22 13:03:20|46.22|43.82|46.23|43.83|46.25|43.85|46.22|43.82|0
1729602210000|2024-10-22 13:03:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729602220000|2024-10-22 13:03:40|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729602230000|2024-10-22 13:03:50|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729602240000|2024-10-22 13:04:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729602250000|2024-10-22 13:04:10|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729602260000|2024-10-22 13:04:20|46.34|43.94|46.32|43.92|46.38|43.98|46.32|43.92|0
1729602270000|2024-10-22 13:04:30|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729602290000|2024-10-22 13:04:50|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729602300000|2024-10-22 13:05:00|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729602310000|2024-10-22 13:05:10|46.38|43.98|46.38|43.98|46.4|44|46.38|43.98|0
1729602320000|2024-10-22 13:05:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729602330000|2024-10-22 13:05:30|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729602380000|2024-10-22 13:06:20|46.39|43.99|46.4|44|46.4|44|46.39|43.99|0
1729602390000|2024-10-22 13:06:30|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729602400000|2024-10-22 13:06:40|46.37|43.97|46.38|43.98|46.38|43.98|46.37|43.97|0
1729602410000|2024-10-22 13:06:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729602420000|2024-10-22 13:07:00|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729602430000|2024-10-22 13:07:10|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729602440000|2024-10-22 13:07:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729602450000|2024-10-22 13:07:30|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729602460000|2024-10-22 13:07:40|46.4|44|46.4|44|46.4|44|46.4|44|0
1729602470000|2024-10-22 13:07:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729602480000|2024-10-22 13:08:00|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729602490000|2024-10-22 13:08:10|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729602500000|2024-10-22 13:08:20|46.49|44.09|46.52|44.12|46.52|44.12|46.49|44.09|0
1729602510000|2024-10-22 13:08:30|46.56|44.16|46.6|44.2|46.6|44.2|46.56|44.16|0
1729602520000|2024-10-22 13:08:40|46.58|44.18|46.54|44.14|46.58|44.18|46.54|44.14|0
1729602530000|2024-10-22 13:08:50|46.56|44.16|46.58|44.18|46.58|44.18|46.54|44.14|0
1729602540000|2024-10-22 13:09:00|46.6|44.2|46.56|44.16|46.6|44.2|46.56|44.16|0
1729602550000|2024-10-22 13:09:10|46.54|44.14|46.6|44.2|46.6|44.2|46.54|44.14|0
1729602560000|2024-10-22 13:09:20|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729602570000|2024-10-22 13:09:30|46.61|44.21|46.6|44.2|46.63|44.23|46.6|44.2|0
1729602590000|2024-10-22 13:09:50|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729602600000|2024-10-22 13:10:00|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729602620000|2024-10-22 13:10:20|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729602630000|2024-10-22 13:10:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729602640000|2024-10-22 13:10:40|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729602650000|2024-10-22 13:10:50|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729602660000|2024-10-22 13:11:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729602670000|2024-10-22 13:11:10|46.45|44.05|46.45|44.05|46.45|44.05|46.43|44.03|0
1729602680000|2024-10-22 13:11:20|46.43|44.03|46.43|44.03|46.43|44.03|46.41|44.01|0
1729602690000|2024-10-22 13:11:30|46.41|44.01|46.41|44.01|46.41|44.01|46.39|43.99|0
1729602700000|2024-10-22 13:11:40|46.39|43.99|46.36|43.96|46.39|43.99|46.36|43.96|0
1729602710000|2024-10-22 13:11:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729602720000|2024-10-22 13:12:00|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1729602730000|2024-10-22 13:12:10|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729602740000|2024-10-22 13:12:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729602750000|2024-10-22 13:12:30|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729602770000|2024-10-22 13:12:50|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729602780000|2024-10-22 13:13:00|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729602790000|2024-10-22 13:13:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729602800000|2024-10-22 13:13:20|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729602810000|2024-10-22 13:13:30|46.29|43.89|46.3|43.9|46.3|43.9|46.29|43.89|0
1729602820000|2024-10-22 13:13:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729602840000|2024-10-22 13:14:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729602870000|2024-10-22 13:14:30|46.28|43.88|46.25|43.85|46.28|43.88|46.25|43.85|0
1729602880000|2024-10-22 13:14:40|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729602890000|2024-10-22 13:14:50|46.24|43.84|46.23|43.83|46.24|43.84|46.23|43.83|0
1729602900000|2024-10-22 13:15:00|46.25|43.85|46.25|43.85|46.25|43.85|46.23|43.83|0
1729602910000|2024-10-22 13:15:10|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1729602920000|2024-10-22 13:15:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729602930000|2024-10-22 13:15:30|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1729602940000|2024-10-22 13:15:40|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1729602950000|2024-10-22 13:15:50|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1729602960000|2024-10-22 13:16:00|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1729602970000|2024-10-22 13:16:10|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729602980000|2024-10-22 13:16:20|46.14|43.74|46.17|43.77|46.18|43.78|46.14|43.74|0
1729602990000|2024-10-22 13:16:30|46.16|43.76|46.14|43.74|46.18|43.78|46.14|43.74|0
1729603000000|2024-10-22 13:16:40|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729603010000|2024-10-22 13:16:50|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1729603020000|2024-10-22 13:17:00|46.14|43.74|46.18|43.78|46.18|43.78|46.14|43.74|0
1729603030000|2024-10-22 13:17:10|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729603040000|2024-10-22 13:17:20|46.15|43.75|46.14|43.74|46.15|43.75|46.14|43.74|0
1729603060000|2024-10-22 13:17:40|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729603070000|2024-10-22 13:17:50|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729603080000|2024-10-22 13:18:00|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1729603090000|2024-10-22 13:18:10|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1729603100000|2024-10-22 13:18:20|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1729603120000|2024-10-22 13:18:40|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1729603130000|2024-10-22 13:18:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729603140000|2024-10-22 13:19:00|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1729603150000|2024-10-22 13:19:10|46.16|43.76|46.12|43.72|46.16|43.76|46.12|43.72|0
1729603160000|2024-10-22 13:19:20|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729603170000|2024-10-22 13:19:30|46.16|43.76|46.14|43.74|46.16|43.76|46.14|43.74|0
1729603190000|2024-10-22 13:19:50|46.16|43.76|46.13|43.73|46.16|43.76|46.12|43.72|0
1729603200000|2024-10-22 13:20:00|46.1|43.7|46.1|43.7|46.11|43.71|46.1|43.7|0
1729603210000|2024-10-22 13:20:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729603220000|2024-10-22 13:20:20|46.1|43.7|46.1|43.7|46.12|43.72|46.1|43.7|0
1729603230000|2024-10-22 13:20:30|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1729603250000|2024-10-22 13:20:50|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1729603260000|2024-10-22 13:21:00|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1729603270000|2024-10-22 13:21:10|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1729603290000|2024-10-22 13:21:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729603320000|2024-10-22 13:22:00|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1729603330000|2024-10-22 13:22:10|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1729603340000|2024-10-22 13:22:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729603350000|2024-10-22 13:22:30|46.07|43.67|46.03|43.63|46.07|43.67|46.03|43.63|0
1729603360000|2024-10-22 13:22:40|46.04|43.64|46.03|43.63|46.05|43.65|46.03|43.63|0
1729603370000|2024-10-22 13:22:50|45.99|43.59|45.99|43.59|46.01|43.61|45.99|43.59|0
1729603380000|2024-10-22 13:23:00|46.01|43.61|45.99|43.59|46.01|43.61|45.99|43.59|0
1729603390000|2024-10-22 13:23:10|46.03|43.63|45.99|43.59|46.03|43.63|45.99|43.59|0
1729603400000|2024-10-22 13:23:20|45.98|43.58|45.98|43.58|45.99|43.59|45.98|43.58|0
1729603410000|2024-10-22 13:23:30|45.99|43.59|45.98|43.58|45.99|43.59|45.98|43.58|0
1729603420000|2024-10-22 13:23:40|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1729603430000|2024-10-22 13:23:50|45.97|43.57|45.99|43.59|46.01|43.61|45.97|43.57|0
1729603450000|2024-10-22 13:24:10|46.01|43.61|46.05|43.65|46.05|43.65|46.01|43.61|0
1729603460000|2024-10-22 13:24:20|46.07|43.67|46.01|43.61|46.07|43.67|46.01|43.61|0
1729603490000|2024-10-22 13:24:50|46.03|43.63|46.01|43.61|46.03|43.63|46.01|43.61|0
1729603500000|2024-10-22 13:25:00|46.05|43.65|46.06|43.66|46.06|43.66|46.03|43.63|0
1729603510000|2024-10-22 13:25:10|46.03|43.63|46.03|43.63|46.05|43.65|46.03|43.63|0
1729603530000|2024-10-22 13:25:30|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729603540000|2024-10-22 13:25:40|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1729603560000|2024-10-22 13:26:00|45.97|43.57|45.97|43.57|45.99|43.59|45.97|43.57|0
1729603570000|2024-10-22 13:26:10|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729603580000|2024-10-22 13:26:20|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1729603590000|2024-10-22 13:26:30|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1729603600000|2024-10-22 13:26:40|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729603610000|2024-10-22 13:26:50|46.03|43.63|46.01|43.61|46.03|43.63|46.01|43.61|0
1729603620000|2024-10-22 13:27:00|46.03|43.63|46.01|43.61|46.03|43.63|46.01|43.61|0
1729603630000|2024-10-22 13:27:10|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1729603640000|2024-10-22 13:27:20|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1729603650000|2024-10-22 13:27:30|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1729603670000|2024-10-22 13:27:50|46.03|43.63|46.01|43.61|46.03|43.63|46.01|43.61|0
1729603680000|2024-10-22 13:28:00|45.99|43.59|45.97|43.57|45.99|43.59|45.96|43.56|0
1729603690000|2024-10-22 13:28:10|45.96|43.56|45.97|43.57|45.97|43.57|45.94|43.54|0
1729603720000|2024-10-22 13:28:40|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1729603740000|2024-10-22 13:29:00|45.96|43.56|45.96|43.56|45.96|43.56|45.94|43.54|0
1729603750000|2024-10-22 13:29:10|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1729603760000|2024-10-22 13:29:20|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1729603770000|2024-10-22 13:29:30|45.9|43.5|45.88|43.48|45.9|43.5|45.88|43.48|0
1729603780000|2024-10-22 13:29:40|45.9|43.5|45.99|43.59|45.99|43.59|45.9|43.5|0
1729603790000|2024-10-22 13:29:50|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1729603800000|2024-10-22 13:30:00|46.08|43.68|46.06|43.66|46.1|43.7|46.06|43.66|0
1729603810000|2024-10-22 13:30:10|46.05|43.65|45.94|43.54|46.05|43.65|45.94|43.54|0
1729603820000|2024-10-22 13:30:20|45.92|43.52|45.9|43.5|45.96|43.56|45.9|43.5|0
1729603830000|2024-10-22 13:30:30|45.92|43.52|45.96|43.56|45.96|43.56|45.88|43.48|0
1729603840000|2024-10-22 13:30:40|46.03|43.63|46.14|43.74|46.14|43.74|46.03|43.63|0
1729603850000|2024-10-22 13:30:50|46.19|43.79|46.17|43.77|46.19|43.79|46.15|43.75|0
1729603860000|2024-10-22 13:31:00|46.19|43.79|46.17|43.77|46.21|43.81|46.17|43.77|0
1729603870000|2024-10-22 13:31:10|46.3|43.9|46.5|44.1|46.5|44.1|46.3|43.9|0
1729603880000|2024-10-22 13:31:20|46.52|44.12|46.44|44.04|46.54|44.14|46.44|44.04|0
1729603890000|2024-10-22 13:31:30|46.43|44.03|46.46|44.06|46.46|44.06|46.41|44.01|0
1729603900000|2024-10-22 13:31:40|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729603910000|2024-10-22 13:31:50|46.48|44.08|46.39|43.99|46.48|44.08|46.39|43.99|0
1729603920000|2024-10-22 13:32:00|46.44|44.04|46.46|44.06|46.5|44.1|46.44|44.04|0
1729603930000|2024-10-22 13:32:10|46.44|44.04|46.37|43.97|46.44|44.04|46.37|43.97|0
1729603940000|2024-10-22 13:32:20|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729603950000|2024-10-22 13:32:30|46.41|44.01|46.44|44.04|46.46|44.06|46.41|44.01|0
1729603960000|2024-10-22 13:32:40|46.43|44.03|46.43|44.03|46.43|44.03|46.39|43.99|0
1729603970000|2024-10-22 13:32:50|46.41|44.01|46.37|43.97|46.41|44.01|46.37|43.97|0
1729603980000|2024-10-22 13:33:00|46.35|43.95|46.32|43.92|46.35|43.95|46.32|43.92|0
1729603990000|2024-10-22 13:33:10|46.23|43.83|46.21|43.81|46.23|43.83|46.19|43.79|0
1729604000000|2024-10-22 13:33:20|46.23|43.83|46.3|43.9|46.32|43.92|46.23|43.83|0
1729604010000|2024-10-22 13:33:30|46.28|43.88|46.32|43.92|46.32|43.92|46.24|43.84|0
1729604020000|2024-10-22 13:33:40|46.3|43.9|46.21|43.81|46.3|43.9|46.21|43.81|0
1729604030000|2024-10-22 13:33:50|46.24|43.84|46.23|43.83|46.24|43.84|46.23|43.83|0
1729604040000|2024-10-22 13:34:00|46.21|43.81|46.15|43.75|46.21|43.81|46.15|43.75|0
1729604050000|2024-10-22 13:34:10|46.17|43.77|46.19|43.79|46.23|43.83|46.17|43.77|0
1729604060000|2024-10-22 13:34:20|46.15|43.75|46.21|43.81|46.21|43.81|46.15|43.75|0
1729604070000|2024-10-22 13:34:30|46.17|43.77|46.19|43.79|46.19|43.79|46.17|43.77|0
1729604080000|2024-10-22 13:34:40|46.17|43.77|46.19|43.79|46.21|43.81|46.17|43.77|0
1729604090000|2024-10-22 13:34:50|46.21|43.81|46.15|43.75|46.21|43.81|46.15|43.75|0
1729604100000|2024-10-22 13:35:00|46.21|43.81|46.21|43.81|46.21|43.81|46.19|43.79|0
1729604110000|2024-10-22 13:35:10|46.19|43.79|46.17|43.77|46.21|43.81|46.17|43.77|0
1729604120000|2024-10-22 13:35:20|46.15|43.75|46.19|43.79|46.21|43.81|46.15|43.75|0
1729604130000|2024-10-22 13:35:30|46.17|43.77|46.08|43.68|46.17|43.77|46.08|43.68|0
1729604140000|2024-10-22 13:35:40|46.1|43.7|46.06|43.66|46.1|43.7|46.04|43.64|0
1729604150000|2024-10-22 13:35:50|46.04|43.64|46.12|43.72|46.12|43.72|46.04|43.64|0
1729604160000|2024-10-22 13:36:00|46.1|43.7|46.15|43.75|46.15|43.75|46.1|43.7|0
1729604170000|2024-10-22 13:36:10|46.12|43.72|46.17|43.77|46.17|43.77|46.12|43.72|0
1729604180000|2024-10-22 13:36:20|46.19|43.79|46.23|43.83|46.23|43.83|46.19|43.79|0
1729604190000|2024-10-22 13:36:30|46.21|43.81|46.33|43.93|46.33|43.93|46.21|43.81|0
1729604200000|2024-10-22 13:36:40|46.32|43.92|46.39|43.99|46.39|43.99|46.32|43.92|0
1729604210000|2024-10-22 13:36:50|46.37|43.97|46.32|43.92|46.37|43.97|46.3|43.9|0
1729604220000|2024-10-22 13:37:00|46.33|43.93|46.32|43.92|46.33|43.93|46.32|43.92|0
1729604230000|2024-10-22 13:37:10|46.33|43.93|46.33|43.93|46.37|43.97|46.33|43.93|0
1729604240000|2024-10-22 13:37:20|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729604250000|2024-10-22 13:37:30|46.35|43.95|46.32|43.92|46.35|43.95|46.32|43.92|0
1729604260000|2024-10-22 13:37:40|46.3|43.9|46.3|43.9|46.33|43.93|46.3|43.9|0
1729604270000|2024-10-22 13:37:50|46.26|43.86|46.24|43.84|46.26|43.86|46.24|43.84|0
1729604280000|2024-10-22 13:38:00|46.22|43.82|46.3|43.9|46.32|43.92|46.22|43.82|0
1729604290000|2024-10-22 13:38:10|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729604300000|2024-10-22 13:38:20|46.35|43.95|46.33|43.93|46.37|43.97|46.33|43.93|0
1729604310000|2024-10-22 13:38:30|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729604320000|2024-10-22 13:38:40|46.3|43.9|46.26|43.86|46.3|43.9|46.26|43.86|0
1729604330000|2024-10-22 13:38:50|46.22|43.82|46.15|43.75|46.22|43.82|46.15|43.75|0
1729604340000|2024-10-22 13:39:00|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1729604350000|2024-10-22 13:39:10|46.17|43.77|46.08|43.68|46.17|43.77|46.08|43.68|0
1729604360000|2024-10-22 13:39:20|46.06|43.66|46.03|43.63|46.06|43.66|46.03|43.63|0
1729604370000|2024-10-22 13:39:30|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1729604380000|2024-10-22 13:39:40|46.03|43.63|46.03|43.63|46.03|43.63|45.99|43.59|0
1729604390000|2024-10-22 13:39:50|46.1|43.7|46.17|43.77|46.17|43.77|46.1|43.7|0
1729604400000|2024-10-22 13:40:00|46.13|43.73|46.13|43.73|46.17|43.77|46.13|43.73|0
1729604410000|2024-10-22 13:40:10|46.17|43.77|46.15|43.75|46.19|43.79|46.15|43.75|0
1729604420000|2024-10-22 13:40:20|46.12|43.72|46.1|43.7|46.12|43.72|46.08|43.68|0
1729604430000|2024-10-22 13:40:30|46.12|43.72|46.22|43.82|46.22|43.82|46.12|43.72|0
1729604440000|2024-10-22 13:40:40|46.26|43.86|46.19|43.79|46.26|43.86|46.19|43.79|0
1729604450000|2024-10-22 13:40:50|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1729604460000|2024-10-22 13:41:00|46.19|43.79|46.21|43.81|46.21|43.81|46.17|43.77|0
1729604470000|2024-10-22 13:41:10|46.22|43.82|46.28|43.88|46.28|43.88|46.22|43.82|0
1729604480000|2024-10-22 13:41:20|46.31|43.91|46.31|43.91|46.31|43.91|46.3|43.9|0
1729604490000|2024-10-22 13:41:30|46.26|43.86|46.26|43.86|46.26|43.86|46.24|43.84|0
1729604500000|2024-10-22 13:41:40|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729604510000|2024-10-22 13:41:50|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1729604520000|2024-10-22 13:42:00|46.22|43.82|46.24|43.84|46.28|43.88|46.22|43.82|0
1729604530000|2024-10-22 13:42:10|46.19|43.79|46.17|43.77|46.19|43.79|46.15|43.75|0
1729604540000|2024-10-22 13:42:20|46.15|43.75|46.11|43.71|46.15|43.75|46.11|43.71|0
1729604550000|2024-10-22 13:42:30|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729604570000|2024-10-22 13:42:50|46.11|43.71|46.02|43.62|46.13|43.73|46.02|43.62|0
1729604580000|2024-10-22 13:43:00|46.01|43.61|45.97|43.57|46.01|43.61|45.97|43.57|0
1729604590000|2024-10-22 13:43:10|45.99|43.59|45.97|43.57|45.99|43.59|45.97|43.57|0
1729604600000|2024-10-22 13:43:20|45.92|43.52|45.95|43.55|45.95|43.55|45.92|43.52|0
1729604610000|2024-10-22 13:43:30|45.93|43.53|45.97|43.57|46.01|43.61|45.93|43.53|0
1729604620000|2024-10-22 13:43:40|46.01|43.61|46.02|43.62|46.02|43.62|46.01|43.61|0
1729604630000|2024-10-22 13:43:50|46.04|43.64|46.1|43.7|46.1|43.7|46.04|43.64|0
1729604640000|2024-10-22 13:44:00|46.13|43.73|46.11|43.71|46.17|43.77|46.11|43.71|0
1729604650000|2024-10-22 13:44:10|46.13|43.73|46.18|43.78|46.19|43.79|46.13|43.73|0
1729604660000|2024-10-22 13:44:20|46.17|43.77|46.22|43.82|46.22|43.82|46.17|43.77|0
1729604670000|2024-10-22 13:44:30|46.2|43.8|46.19|43.79|46.2|43.8|46.17|43.77|0
1729604680000|2024-10-22 13:44:40|46.2|43.8|46.17|43.77|46.2|43.8|46.15|43.75|0
1729604690000|2024-10-22 13:44:50|46.13|43.73|46.15|43.75|46.19|43.79|46.13|43.73|0
1729604700000|2024-10-22 13:45:00|46.19|43.79|46.08|43.68|46.19|43.79|46.08|43.68|0
1729604710000|2024-10-22 13:45:10|46.04|43.64|46.01|43.61|46.05|43.65|46.01|43.61|0
1729604720000|2024-10-22 13:45:20|45.99|43.59|45.93|43.53|45.99|43.59|45.93|43.53|0
1729604730000|2024-10-22 13:45:30|45.97|43.57|45.93|43.53|45.99|43.59|45.93|43.53|0
1729604740000|2024-10-22 13:45:40|45.92|43.52|45.88|43.48|45.92|43.52|45.88|43.48|0
1729604750000|2024-10-22 13:45:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729604760000|2024-10-22 13:46:00|45.84|43.44|45.9|43.5|45.9|43.5|45.79|43.39|0
1729604770000|2024-10-22 13:46:10|45.92|43.52|45.93|43.53|45.93|43.53|45.92|43.52|0
1729604780000|2024-10-22 13:46:20|45.88|43.48|46.01|43.61|46.01|43.61|45.88|43.48|0
1729604790000|2024-10-22 13:46:30|45.97|43.57|45.99|43.59|46.01|43.61|45.97|43.57|0
1729604800000|2024-10-22 13:46:40|46.01|43.61|46.02|43.62|46.02|43.62|46.01|43.61|0
1729604810000|2024-10-22 13:46:50|46.06|43.66|46.04|43.64|46.06|43.66|46.01|43.61|0
1729604820000|2024-10-22 13:47:00|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1729604830000|2024-10-22 13:47:10|46.04|43.64|46.02|43.62|46.04|43.64|46.01|43.61|0
1729604840000|2024-10-22 13:47:20|46.01|43.61|45.93|43.53|46.01|43.61|45.93|43.53|0
1729604850000|2024-10-22 13:47:30|45.95|43.55|46.01|43.61|46.02|43.62|45.95|43.55|0
1729604860000|2024-10-22 13:47:40|45.99|43.59|45.93|43.53|45.99|43.59|45.93|43.53|0
1729604870000|2024-10-22 13:47:50|45.95|43.55|45.91|43.51|45.95|43.55|45.9|43.5|0
1729604880000|2024-10-22 13:48:00|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1729604890000|2024-10-22 13:48:10|45.95|43.55|45.97|43.57|45.97|43.57|45.91|43.51|0
1729604900000|2024-10-22 13:48:20|46.01|43.61|45.99|43.59|46.01|43.61|45.97|43.57|0
1729604910000|2024-10-22 13:48:30|45.97|43.57|45.93|43.53|45.97|43.57|45.93|43.53|0
1729604920000|2024-10-22 13:48:40|45.95|43.55|45.97|43.57|45.99|43.59|45.95|43.55|0
1729604930000|2024-10-22 13:48:50|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1729604940000|2024-10-22 13:49:00|45.95|43.55|45.93|43.53|45.95|43.55|45.91|43.51|0
1729604950000|2024-10-22 13:49:10|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1729604960000|2024-10-22 13:49:20|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1729604970000|2024-10-22 13:49:30|45.95|43.55|45.93|43.53|45.95|43.55|45.91|43.51|0
1729604980000|2024-10-22 13:49:40|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1729604990000|2024-10-22 13:49:50|45.9|43.5|45.93|43.53|45.93|43.53|45.86|43.46|0
1729605000000|2024-10-22 13:50:00|45.9|43.5|45.9|43.5|45.9|43.5|45.86|43.46|0
1729605010000|2024-10-22 13:50:10|45.86|43.46|45.9|43.5|45.9|43.5|45.86|43.46|0
1729605020000|2024-10-22 13:50:20|45.88|43.48|45.88|43.48|45.91|43.51|45.88|43.48|0
1729605030000|2024-10-22 13:50:30|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1729605040000|2024-10-22 13:50:40|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1729605050000|2024-10-22 13:50:50|45.99|43.59|45.99|43.59|46|43.6|45.99|43.59|0
1729605060000|2024-10-22 13:51:00|46.04|43.64|46.08|43.68|46.08|43.68|46.02|43.62|0
1729605070000|2024-10-22 13:51:10|46.04|43.64|46.08|43.68|46.08|43.68|46.04|43.64|0
1729605080000|2024-10-22 13:51:20|46.09|43.69|45.73|43.33|46.11|43.71|45.73|43.33|0
1729605090000|2024-10-22 13:51:30|45.78|43.38|45.74|43.34|45.78|43.38|45.74|43.34|0
1729605100000|2024-10-22 13:51:40|45.78|43.38|45.76|43.36|45.78|43.38|45.73|43.33|0
1729605110000|2024-10-22 13:51:50|45.74|43.34|45.67|43.27|45.74|43.34|45.67|43.27|0
1729605120000|2024-10-22 13:52:00|45.73|43.33|45.78|43.38|45.78|43.38|45.73|43.33|0
1729605130000|2024-10-22 13:52:10|45.74|43.34|45.71|43.31|45.74|43.34|45.71|43.31|0
1729605140000|2024-10-22 13:52:20|45.73|43.33|45.73|43.33|45.74|43.34|45.73|43.33|0
1729605150000|2024-10-22 13:52:30|45.72|43.32|45.74|43.34|45.74|43.34|45.71|43.31|0
1729605160000|2024-10-22 13:52:40|45.76|43.36|45.85|43.45|45.85|43.45|45.76|43.36|0
1729605170000|2024-10-22 13:52:50|45.83|43.43|45.85|43.45|45.85|43.45|45.82|43.42|0
1729605180000|2024-10-22 13:53:00|45.87|43.47|45.82|43.42|45.87|43.47|45.8|43.4|0
1729605190000|2024-10-22 13:53:10|45.83|43.43|45.89|43.49|45.89|43.49|45.83|43.43|0
1729605200000|2024-10-22 13:53:20|45.91|43.51|45.92|43.52|45.92|43.52|45.91|43.51|0
1729605210000|2024-10-22 13:53:30|45.89|43.49|45.82|43.42|45.89|43.49|45.8|43.4|0
1729605220000|2024-10-22 13:53:40|45.85|43.45|45.82|43.42|45.85|43.45|45.8|43.4|0
1729605230000|2024-10-22 13:53:50|45.8|43.4|45.8|43.4|45.83|43.43|45.8|43.4|0
1729605240000|2024-10-22 13:54:00|45.78|43.38|45.64|43.24|45.78|43.38|45.64|43.24|0
1729605250000|2024-10-22 13:54:10|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1729605260000|2024-10-22 13:54:20|45.62|43.22|45.6|43.2|45.62|43.22|45.56|43.16|0
1729605270000|2024-10-22 13:54:30|45.58|43.18|45.55|43.15|45.58|43.18|45.55|43.15|0
1729605280000|2024-10-22 13:54:40|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729605290000|2024-10-22 13:54:50|45.53|43.13|45.53|43.13|45.55|43.15|45.53|43.13|0
1729605300000|2024-10-22 13:55:00|45.56|43.16|45.56|43.16|45.56|43.16|45.53|43.13|0
1729605310000|2024-10-22 13:55:10|45.6|43.2|45.62|43.22|45.62|43.22|45.58|43.18|0
1729605320000|2024-10-22 13:55:20|45.69|43.29|45.65|43.25|45.69|43.29|45.65|43.25|0
1729605330000|2024-10-22 13:55:30|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1729605340000|2024-10-22 13:55:40|45.67|43.27|45.73|43.33|45.73|43.33|45.67|43.27|0
1729605350000|2024-10-22 13:55:50|45.71|43.31|45.76|43.36|45.76|43.36|45.71|43.31|0
1729605360000|2024-10-22 13:56:00|45.78|43.38|45.89|43.49|45.89|43.49|45.78|43.38|0
1729605370000|2024-10-22 13:56:10|45.91|43.51|45.85|43.45|45.91|43.51|45.85|43.45|0
1729605380000|2024-10-22 13:56:20|45.78|43.38|45.82|43.42|45.82|43.42|45.78|43.38|0
1729605390000|2024-10-22 13:56:30|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729605400000|2024-10-22 13:56:40|45.83|43.43|45.78|43.38|45.83|43.43|45.78|43.38|0
1729605410000|2024-10-22 13:56:50|45.74|43.34|45.73|43.33|45.74|43.34|45.73|43.33|0
1729605420000|2024-10-22 13:57:00|45.71|43.31|45.74|43.34|45.76|43.36|45.71|43.31|0
1729605430000|2024-10-22 13:57:10|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1729605440000|2024-10-22 13:57:20|45.71|43.31|45.71|43.31|45.71|43.31|45.69|43.29|0
1729605450000|2024-10-22 13:57:30|45.69|43.29|45.69|43.29|45.69|43.29|45.67|43.27|0
1729605460000|2024-10-22 13:57:40|45.73|43.33|45.69|43.29|45.74|43.34|45.67|43.27|0
1729605470000|2024-10-22 13:57:50|45.67|43.27|45.67|43.27|45.69|43.29|45.67|43.27|0
1729605480000|2024-10-22 13:58:00|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1729605490000|2024-10-22 13:58:10|45.6|43.2|45.56|43.16|45.6|43.2|45.56|43.16|0
1729605500000|2024-10-22 13:58:20|45.58|43.18|45.58|43.18|45.58|43.18|45.56|43.16|0
1729605510000|2024-10-22 13:58:30|45.55|43.15|45.76|43.36|45.76|43.36|45.55|43.15|0
1729605520000|2024-10-22 13:58:40|45.78|43.38|45.74|43.34|45.78|43.38|45.74|43.34|0
1729605530000|2024-10-22 13:58:50|45.73|43.33|45.72|43.32|45.73|43.33|45.72|43.32|0
1729605540000|2024-10-22 13:59:00|45.73|43.33|45.64|43.24|45.73|43.33|45.64|43.24|0
1729605550000|2024-10-22 13:59:10|45.65|43.25|45.69|43.29|45.69|43.29|45.65|43.25|0
1729605560000|2024-10-22 13:59:20|45.67|43.27|45.67|43.27|45.69|43.29|45.67|43.27|0
1729605570000|2024-10-22 13:59:30|45.69|43.29|45.69|43.29|45.69|43.29|45.67|43.27|0
1729605580000|2024-10-22 13:59:40|45.65|43.25|45.67|43.27|45.69|43.29|45.65|43.25|0
1729605590000|2024-10-22 13:59:50|45.69|43.29|45.6|43.2|45.69|43.29|45.6|43.2|0
1729605600000|2024-10-22 14:00:00|45.56|43.16|45.53|43.13|45.56|43.16|45.51|43.11|0
1729605610000|2024-10-22 14:00:10|45.55|43.15|45.55|43.15|45.55|43.15|45.51|43.11|0
1729605620000|2024-10-22 14:00:20|45.56|43.16|45.6|43.2|45.6|43.2|45.56|43.16|0
1729605630000|2024-10-22 14:00:30|45.56|43.16|45.53|43.13|45.56|43.16|45.53|43.13|0
1729605640000|2024-10-22 14:00:40|45.56|43.16|45.56|43.16|45.58|43.18|45.56|43.16|0
1729605650000|2024-10-22 14:00:50|45.58|43.18|45.53|43.13|45.58|43.18|45.53|43.13|0
1729605660000|2024-10-22 14:01:00|45.49|43.09|45.54|43.14|45.54|43.14|45.49|43.09|0
1729605670000|2024-10-22 14:01:10|45.56|43.16|45.63|43.23|45.63|43.23|45.56|43.16|0
1729605680000|2024-10-22 14:01:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729605690000|2024-10-22 14:01:30|45.63|43.23|45.58|43.18|45.63|43.23|45.56|43.16|0
1729605700000|2024-10-22 14:01:40|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729605710000|2024-10-22 14:01:50|45.53|43.13|45.49|43.09|45.53|43.13|45.47|43.07|0
1729605720000|2024-10-22 14:02:00|45.58|43.18|45.63|43.23|45.63|43.23|45.58|43.18|0
1729605730000|2024-10-22 14:02:10|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1729605740000|2024-10-22 14:02:20|45.62|43.22|45.67|43.27|45.67|43.27|45.62|43.22|0
1729605750000|2024-10-22 14:02:30|45.69|43.29|45.72|43.32|45.72|43.32|45.69|43.29|0
1729605760000|2024-10-22 14:02:40|45.71|43.31|45.72|43.32|45.72|43.32|45.71|43.31|0
1729605770000|2024-10-22 14:02:50|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1729605780000|2024-10-22 14:03:00|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1729605790000|2024-10-22 14:03:10|45.71|43.31|45.67|43.27|45.71|43.31|45.67|43.27|0
1729605800000|2024-10-22 14:03:20|45.69|43.29|45.65|43.25|45.69|43.29|45.65|43.25|0
1729605810000|2024-10-22 14:03:30|45.63|43.23|45.56|43.16|45.63|43.23|45.56|43.16|0
1729605820000|2024-10-22 14:03:40|45.58|43.18|45.58|43.18|45.58|43.18|45.56|43.16|0
1729605830000|2024-10-22 14:03:50|45.6|43.2|45.63|43.23|45.63|43.23|45.6|43.2|0
1729605840000|2024-10-22 14:04:00|45.62|43.22|45.58|43.18|45.62|43.22|45.56|43.16|0
1729605850000|2024-10-22 14:04:10|45.67|43.27|45.65|43.25|45.67|43.27|45.65|43.25|0
1729605860000|2024-10-22 14:04:20|45.63|43.23|45.6|43.2|45.63|43.23|45.6|43.2|0
1729605870000|2024-10-22 14:04:30|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1729605880000|2024-10-22 14:04:40|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1729605890000|2024-10-22 14:04:50|45.6|43.2|45.54|43.14|45.6|43.2|45.54|43.14|0
1729605900000|2024-10-22 14:05:00|45.56|43.16|45.53|43.13|45.56|43.16|45.53|43.13|0
1729605910000|2024-10-22 14:05:10|45.58|43.18|45.62|43.22|45.62|43.22|45.58|43.18|0
1729605920000|2024-10-22 14:05:20|45.63|43.23|45.58|43.18|45.63|43.23|45.58|43.18|0
1729605930000|2024-10-22 14:05:30|45.54|43.14|45.54|43.14|45.56|43.16|45.53|43.13|0
1729605940000|2024-10-22 14:05:40|45.53|43.13|45.45|43.05|45.53|43.13|45.45|43.05|0
1729605950000|2024-10-22 14:05:50|45.49|43.09|45.53|43.13|45.54|43.14|45.49|43.09|0
1729605960000|2024-10-22 14:06:00|45.56|43.16|45.4|43|45.56|43.16|45.4|43|0
1729605970000|2024-10-22 14:06:10|45.36|42.96|45.38|42.98|45.4|43|45.36|42.96|0
1729605980000|2024-10-22 14:06:20|45.24|42.84|45.1|42.7|45.24|42.84|45.06|42.66|0
1729605990000|2024-10-22 14:06:30|45.13|42.73|45.01|42.61|45.13|42.73|45.01|42.61|0
1729606000000|2024-10-22 14:06:40|44.89|42.49|45.01|42.61|45.01|42.61|44.89|42.49|0
1729606010000|2024-10-22 14:06:50|45.03|42.63|45.06|42.66|45.06|42.66|45.03|42.63|0
1729606020000|2024-10-22 14:07:00|45.1|42.7|45.08|42.68|45.12|42.72|45.08|42.68|0
1729606030000|2024-10-22 14:07:10|45.12|42.72|45.15|42.75|45.15|42.75|45.08|42.68|0
1729606040000|2024-10-22 14:07:20|45.13|42.73|45.15|42.75|45.19|42.79|45.13|42.73|0
1729606050000|2024-10-22 14:07:30|45.13|42.73|45.2|42.8|45.2|42.8|45.13|42.73|0
1729606060000|2024-10-22 14:07:40|45.17|42.77|45.06|42.66|45.17|42.77|45.06|42.66|0
1729606070000|2024-10-22 14:07:50|45.08|42.68|45.1|42.7|45.1|42.7|45.06|42.66|0
1729606080000|2024-10-22 14:08:00|45.12|42.72|45.12|42.72|45.12|42.72|45.08|42.68|0
1729606090000|2024-10-22 14:08:10|45.1|42.7|45.11|42.71|45.13|42.73|45.1|42.7|0
1729606100000|2024-10-22 14:08:20|45.08|42.68|45.19|42.79|45.19|42.79|45.08|42.68|0
1729606110000|2024-10-22 14:08:30|45.13|42.73|45.08|42.68|45.19|42.79|45.08|42.68|0
1729606120000|2024-10-22 14:08:40|45.04|42.64|44.99|42.59|45.04|42.64|44.99|42.59|0
1729606130000|2024-10-22 14:08:50|45.03|42.63|45.08|42.68|45.08|42.68|45.03|42.63|0
1729606140000|2024-10-22 14:09:00|45.04|42.64|45.33|42.93|45.33|42.93|45.04|42.64|0
1729606150000|2024-10-22 14:09:10|45.27|42.87|45.42|43.02|45.42|43.02|45.27|42.87|0
1729606160000|2024-10-22 14:09:20|45.45|43.05|45.36|42.96|45.47|43.07|45.36|42.96|0
1729606170000|2024-10-22 14:09:30|45.35|42.95|45.29|42.89|45.36|42.96|45.29|42.89|0
1729606180000|2024-10-22 14:09:40|45.31|42.91|45.38|42.98|45.38|42.98|45.31|42.91|0
1729606190000|2024-10-22 14:09:50|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1729606200000|2024-10-22 14:10:00|45.36|42.96|45.31|42.91|45.36|42.96|45.31|42.91|0
1729606210000|2024-10-22 14:10:10|45.33|42.93|45.38|42.98|45.38|42.98|45.29|42.89|0
1729606220000|2024-10-22 14:10:20|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729606230000|2024-10-22 14:10:30|45.36|42.96|45.27|42.87|45.36|42.96|45.27|42.87|0
1729606240000|2024-10-22 14:10:40|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1729606250000|2024-10-22 14:10:50|45.2|42.8|45.24|42.84|45.24|42.84|45.2|42.8|0
1729606260000|2024-10-22 14:11:00|45.22|42.82|45.2|42.8|45.22|42.82|45.19|42.79|0
1729606270000|2024-10-22 14:11:10|45.27|42.87|45.17|42.77|45.33|42.93|45.17|42.77|0
1729606280000|2024-10-22 14:11:20|45.15|42.75|45.15|42.75|45.17|42.77|45.15|42.75|0
1729606290000|2024-10-22 14:11:30|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1729606300000|2024-10-22 14:11:40|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1729606310000|2024-10-22 14:11:50|45.1|42.7|45.1|42.7|45.11|42.71|45.1|42.7|0
1729606320000|2024-10-22 14:12:00|45.11|42.71|45.19|42.79|45.19|42.79|45.11|42.71|0
1729606330000|2024-10-22 14:12:10|45.2|42.8|45.2|42.8|45.2|42.8|45.19|42.79|0
1729606340000|2024-10-22 14:12:20|45.24|42.84|45.29|42.89|45.29|42.89|45.24|42.84|0
1729606350000|2024-10-22 14:12:30|45.22|42.82|45.31|42.91|45.33|42.93|45.22|42.82|0
1729606360000|2024-10-22 14:12:40|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729606370000|2024-10-22 14:12:50|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729606380000|2024-10-22 14:13:00|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729606390000|2024-10-22 14:13:10|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1729606400000|2024-10-22 14:13:20|45.22|42.82|45.18|42.78|45.22|42.82|45.18|42.78|0
1729606410000|2024-10-22 14:13:30|45.17|42.77|45.17|42.77|45.22|42.82|45.17|42.77|0
1729606420000|2024-10-22 14:13:40|45.15|42.75|45.17|42.77|45.18|42.78|45.15|42.75|0
1729606430000|2024-10-22 14:13:50|45.18|42.78|45.18|42.78|45.2|42.8|45.18|42.78|0
1729606440000|2024-10-22 14:14:00|45.2|42.8|45.17|42.77|45.2|42.8|45.17|42.77|0
1729606450000|2024-10-22 14:14:10|45.08|42.68|45.06|42.66|45.08|42.68|45.04|42.64|0
1729606460000|2024-10-22 14:14:20|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729606470000|2024-10-22 14:14:30|45.06|42.66|45.06|42.66|45.08|42.68|45.06|42.66|0
1729606480000|2024-10-22 14:14:40|45.04|42.64|45.06|42.66|45.06|42.66|45.02|42.62|0
1729606490000|2024-10-22 14:14:50|45.04|42.64|45.01|42.61|45.04|42.64|45.01|42.61|0
1729606500000|2024-10-22 14:15:00|45.04|42.64|44.97|42.57|45.04|42.64|44.97|42.57|0
1729606510000|2024-10-22 14:15:10|44.99|42.59|44.99|42.59|44.99|42.59|44.95|42.55|0
1729606520000|2024-10-22 14:15:20|45.04|42.64|44.97|42.57|45.04|42.64|44.97|42.57|0
1729606530000|2024-10-22 14:15:30|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1729606540000|2024-10-22 14:15:40|44.97|42.57|44.99|42.59|44.99|42.59|44.95|42.55|0
1729606550000|2024-10-22 14:15:50|45.01|42.61|45.02|42.62|45.04|42.64|45.01|42.61|0
1729606560000|2024-10-22 14:16:00|45.01|42.61|45.06|42.66|45.06|42.66|45.01|42.61|0
1729606570000|2024-10-22 14:16:10|45.02|42.62|45.1|42.7|45.1|42.7|45.02|42.62|0
1729606580000|2024-10-22 14:16:20|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729606590000|2024-10-22 14:16:30|45.08|42.68|45.13|42.73|45.13|42.73|45.08|42.68|0
1729606600000|2024-10-22 14:16:40|45.11|42.71|45.08|42.68|45.11|42.71|45.08|42.68|0
1729606610000|2024-10-22 14:16:50|45.11|42.71|45.08|42.68|45.11|42.71|45.08|42.68|0
1729606620000|2024-10-22 14:17:00|45.06|42.66|45.08|42.68|45.08|42.68|45.04|42.64|0
1729606630000|2024-10-22 14:17:10|45.15|42.75|45.15|42.75|45.15|42.75|45.13|42.73|0
1729606640000|2024-10-22 14:17:20|45.13|42.73|45.17|42.77|45.17|42.77|45.13|42.73|0
1729606650000|2024-10-22 14:17:30|45.13|42.73|45.13|42.73|45.13|42.73|45.09|42.69|0
1729606660000|2024-10-22 14:17:40|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729606670000|2024-10-22 14:17:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729606680000|2024-10-22 14:18:00|45.17|42.77|45.2|42.8|45.2|42.8|45.15|42.75|0
1729606690000|2024-10-22 14:18:10|45.17|42.77|45.15|42.75|45.17|42.77|45.11|42.71|0
1729606700000|2024-10-22 14:18:20|45.18|42.78|45.17|42.77|45.18|42.78|45.17|42.77|0
1729606710000|2024-10-22 14:18:30|45.13|42.73|45.29|42.89|45.29|42.89|45.13|42.73|0
1729606720000|2024-10-22 14:18:40|45.34|42.94|45.34|42.94|45.34|42.94|45.29|42.89|0
1729606730000|2024-10-22 14:18:50|45.33|42.93|45.27|42.87|45.33|42.93|45.27|42.87|0
1729606740000|2024-10-22 14:19:00|45.25|42.85|45.31|42.91|45.34|42.94|45.25|42.85|0
1729606750000|2024-10-22 14:19:10|45.33|42.93|45.34|42.94|45.34|42.94|45.33|42.93|0
1729606760000|2024-10-22 14:19:20|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1729606770000|2024-10-22 14:19:30|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729606780000|2024-10-22 14:19:40|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1729606790000|2024-10-22 14:19:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729606800000|2024-10-22 14:20:00|45.31|42.91|45.33|42.93|45.33|42.93|45.29|42.89|0
1729606810000|2024-10-22 14:20:10|45.36|42.96|45.36|42.96|45.36|42.96|45.33|42.93|0
1729606820000|2024-10-22 14:20:20|45.4|43|45.41|43.01|45.43|43.03|45.4|43|0
1729606830000|2024-10-22 14:20:30|45.39|42.99|45.29|42.89|45.39|42.99|45.29|42.89|0
1729606840000|2024-10-22 14:20:40|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1729606850000|2024-10-22 14:20:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729606860000|2024-10-22 14:21:00|45.36|42.96|45.4|43|45.4|43|45.36|42.96|0
1729606870000|2024-10-22 14:21:10|45.36|42.96|45.36|42.96|45.36|42.96|45.34|42.94|0
1729606880000|2024-10-22 14:21:20|45.38|42.98|45.41|43.01|45.41|43.01|45.38|42.98|0
1729606890000|2024-10-22 14:21:30|45.43|43.03|45.43|43.03|45.43|43.03|45.41|43.01|0
1729606900000|2024-10-22 14:21:40|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1729606910000|2024-10-22 14:21:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1729606920000|2024-10-22 14:22:00|45.43|43.03|45.43|43.03|45.43|43.03|45.41|43.01|0
1729606930000|2024-10-22 14:22:10|45.41|43.01|45.38|42.98|45.43|43.03|45.38|42.98|0
1729606940000|2024-10-22 14:22:20|45.41|43.01|45.43|43.03|45.43|43.03|45.4|43|0
1729606950000|2024-10-22 14:22:30|45.4|43|45.49|43.09|45.49|43.09|45.4|43|0
1729606960000|2024-10-22 14:22:40|45.59|43.19|45.54|43.14|45.59|43.19|45.54|43.14|0
1729606970000|2024-10-22 14:22:50|45.49|43.09|45.47|43.07|45.5|43.1|45.47|43.07|0
1729606980000|2024-10-22 14:23:00|45.55|43.15|45.58|43.18|45.58|43.18|45.55|43.15|0
1729606990000|2024-10-22 14:23:10|45.56|43.16|45.5|43.1|45.58|43.18|45.5|43.1|0
1729607000000|2024-10-22 14:23:20|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1729607010000|2024-10-22 14:23:30|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1729607020000|2024-10-22 14:23:40|45.47|43.07|45.43|43.03|45.47|43.07|45.43|43.03|0
1729607030000|2024-10-22 14:23:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1729607040000|2024-10-22 14:24:00|45.37|42.97|45.31|42.91|45.37|42.97|45.31|42.91|0
1729607050000|2024-10-22 14:24:10|45.32|42.92|45.36|42.96|45.38|42.98|45.32|42.92|0
1729607060000|2024-10-22 14:24:20|45.38|42.98|45.38|42.98|45.38|42.98|45.36|42.96|0
1729607070000|2024-10-22 14:24:30|45.4|43|45.45|43.05|45.45|43.05|45.4|43|0
1729607080000|2024-10-22 14:24:40|45.47|43.07|45.4|43|45.47|43.07|45.4|43|0
1729607090000|2024-10-22 14:24:50|45.38|42.98|45.38|42.98|45.41|43.01|45.38|42.98|0
1729607100000|2024-10-22 14:25:00|45.43|43.03|45.4|43|45.43|43.03|45.4|43|0
1729607110000|2024-10-22 14:25:10|45.38|42.98|45.38|42.98|45.38|42.98|45.34|42.94|0
1729607120000|2024-10-22 14:25:20|45.36|42.96|45.31|42.91|45.36|42.96|45.31|42.91|0
1729607130000|2024-10-22 14:25:30|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1729607140000|2024-10-22 14:25:40|45.27|42.87|45.38|42.98|45.38|42.98|45.27|42.87|0
1729607150000|2024-10-22 14:25:50|45.36|42.96|45.38|42.98|45.38|42.98|45.35|42.95|0
1729607160000|2024-10-22 14:26:00|45.4|43|45.34|42.94|45.4|43|45.34|42.94|0
1729607170000|2024-10-22 14:26:10|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729607180000|2024-10-22 14:26:20|45.34|42.94|45.4|43|45.4|43|45.34|42.94|0
1729607190000|2024-10-22 14:26:30|45.41|43.01|45.38|42.98|45.41|43.01|45.38|42.98|0
1729607200000|2024-10-22 14:26:40|45.41|43.01|45.4|43|45.41|43.01|45.38|42.98|0
1729607210000|2024-10-22 14:26:50|45.41|43.01|45.45|43.05|45.45|43.05|45.4|43|0
1729607220000|2024-10-22 14:27:00|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729607230000|2024-10-22 14:27:10|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1729607240000|2024-10-22 14:27:20|45.43|43.03|45.43|43.03|45.43|43.03|45.42|43.02|0
1729607250000|2024-10-22 14:27:30|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1729607260000|2024-10-22 14:27:40|45.4|43|45.43|43.03|45.43|43.03|45.4|43|0
1729607270000|2024-10-22 14:27:50|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1729607280000|2024-10-22 14:28:00|45.38|42.98|45.45|43.05|45.45|43.05|45.38|42.98|0
1729607290000|2024-10-22 14:28:10|45.43|43.03|45.4|43|45.43|43.03|45.4|43|0
1729607320000|2024-10-22 14:28:40|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1729607330000|2024-10-22 14:28:50|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729607340000|2024-10-22 14:29:00|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729607350000|2024-10-22 14:29:10|45.38|42.98|45.39|42.99|45.39|42.99|45.36|42.96|0
1729607360000|2024-10-22 14:29:20|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1729607370000|2024-10-22 14:29:30|45.36|42.96|45.39|42.99|45.39|42.99|45.36|42.96|0
1729607380000|2024-10-22 14:29:40|45.41|43.01|45.43|43.03|45.47|43.07|45.41|43.01|0
1729607390000|2024-10-22 14:29:50|45.45|43.05|45.48|43.08|45.48|43.08|45.43|43.03|0
1729607400000|2024-10-22 14:30:00|45.41|43.01|45.38|42.98|45.41|43.01|45.38|42.98|0
1729607410000|2024-10-22 14:30:10|45.41|43.01|45.39|42.99|45.41|43.01|45.36|42.96|0
1729607420000|2024-10-22 14:30:20|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729607430000|2024-10-22 14:30:30|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729607440000|2024-10-22 14:30:40|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729607450000|2024-10-22 14:30:50|45.32|42.92|45.32|42.92|45.34|42.94|45.32|42.92|0
1729607460000|2024-10-22 14:31:00|45.34|42.94|45.38|42.98|45.38|42.98|45.34|42.94|0
1729607470000|2024-10-22 14:31:10|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1729607480000|2024-10-22 14:31:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729607490000|2024-10-22 14:31:30|45.47|43.07|45.5|43.1|45.5|43.1|45.47|43.07|0
1729607500000|2024-10-22 14:31:40|45.48|43.08|45.45|43.05|45.48|43.08|45.45|43.05|0
1729607510000|2024-10-22 14:31:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729607520000|2024-10-22 14:32:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729607530000|2024-10-22 14:32:10|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729607540000|2024-10-22 14:32:20|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1729607550000|2024-10-22 14:32:30|45.48|43.08|45.54|43.14|45.54|43.14|45.48|43.08|0
1729607560000|2024-10-22 14:32:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729607570000|2024-10-22 14:32:50|45.52|43.12|45.56|43.16|45.56|43.16|45.52|43.12|0
1729607580000|2024-10-22 14:33:00|45.59|43.19|45.55|43.15|45.59|43.19|45.55|43.15|0
1729607600000|2024-10-22 14:33:20|45.57|43.17|45.59|43.19|45.62|43.22|45.57|43.17|0
1729607610000|2024-10-22 14:33:30|45.55|43.15|45.55|43.15|45.57|43.17|45.55|43.15|0
1729607620000|2024-10-22 14:33:40|45.57|43.17|45.59|43.19|45.59|43.19|45.57|43.17|0
1729607630000|2024-10-22 14:33:50|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1729607640000|2024-10-22 14:34:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729607650000|2024-10-22 14:34:10|45.59|43.19|45.59|43.19|45.61|43.21|45.59|43.19|0
1729607660000|2024-10-22 14:34:20|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1729607670000|2024-10-22 14:34:30|45.61|43.21|45.61|43.21|45.61|43.21|45.59|43.19|0
1729607680000|2024-10-22 14:34:40|45.63|43.23|45.61|43.21|45.63|43.23|45.59|43.19|0
1729607690000|2024-10-22 14:34:50|45.59|43.19|45.52|43.12|45.59|43.19|45.52|43.12|0
1729607700000|2024-10-22 14:35:00|45.54|43.14|45.43|43.03|45.54|43.14|45.43|43.03|0
1729607710000|2024-10-22 14:35:10|45.41|43.01|45.38|42.98|45.41|43.01|45.38|42.98|0
1729607720000|2024-10-22 14:35:20|45.36|42.96|45.43|43.03|45.43|43.03|45.34|42.94|0
1729607730000|2024-10-22 14:35:30|45.41|43.01|45.46|43.06|45.46|43.06|45.41|43.01|0
1729607740000|2024-10-22 14:35:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729607750000|2024-10-22 14:35:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729607760000|2024-10-22 14:36:00|45.41|43.01|45.36|42.96|45.41|43.01|45.36|42.96|0
1729607770000|2024-10-22 14:36:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729607780000|2024-10-22 14:36:20|45.36|42.96|45.39|42.99|45.39|42.99|45.36|42.96|0
1729607790000|2024-10-22 14:36:30|45.38|42.98|45.41|43.01|45.41|43.01|45.38|42.98|0
1729607800000|2024-10-22 14:36:40|45.45|43.05|45.48|43.08|45.5|43.1|45.45|43.05|0
1729607810000|2024-10-22 14:36:50|45.46|43.06|45.47|43.07|45.48|43.08|45.45|43.05|0
1729607820000|2024-10-22 14:37:00|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1729607830000|2024-10-22 14:37:10|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1729607840000|2024-10-22 14:37:20|45.54|43.14|45.52|43.12|45.55|43.15|45.52|43.12|0
1729607850000|2024-10-22 14:37:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729607860000|2024-10-22 14:37:40|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1729607870000|2024-10-22 14:37:50|45.52|43.12|45.46|43.06|45.54|43.14|45.46|43.06|0
1729607880000|2024-10-22 14:38:00|45.45|43.05|45.5|43.1|45.5|43.1|45.45|43.05|0
1729607890000|2024-10-22 14:38:10|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1729607900000|2024-10-22 14:38:20|45.52|43.12|45.55|43.15|45.55|43.15|45.52|43.12|0
1729607910000|2024-10-22 14:38:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729607920000|2024-10-22 14:38:40|45.55|43.15|45.5|43.1|45.55|43.15|45.5|43.1|0
1729607930000|2024-10-22 14:38:50|45.46|43.06|45.46|43.06|45.46|43.06|45.45|43.05|0
1729607940000|2024-10-22 14:39:00|45.45|43.05|45.45|43.05|45.46|43.06|45.45|43.05|0
1729607950000|2024-10-22 14:39:10|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729607960000|2024-10-22 14:39:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729607970000|2024-10-22 14:39:30|45.41|43.01|45.46|43.06|45.46|43.06|45.41|43.01|0
1729607980000|2024-10-22 14:39:40|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1729607990000|2024-10-22 14:39:50|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1729608000000|2024-10-22 14:40:00|45.5|43.1|45.46|43.06|45.5|43.1|45.46|43.06|0
1729608010000|2024-10-22 14:40:10|45.48|43.08|45.48|43.08|45.5|43.1|45.48|43.08|0
1729608020000|2024-10-22 14:40:20|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1729608030000|2024-10-22 14:40:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729608040000|2024-10-22 14:40:40|45.48|43.08|45.52|43.12|45.52|43.12|45.48|43.08|0
1729608050000|2024-10-22 14:40:50|45.51|43.11|45.5|43.1|45.51|43.11|45.5|43.1|0
1729608060000|2024-10-22 14:41:00|45.48|43.08|45.48|43.08|45.48|43.08|45.47|43.07|0
1729608070000|2024-10-22 14:41:10|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1729608080000|2024-10-22 14:41:20|45.45|43.05|45.46|43.06|45.46|43.06|45.45|43.05|0
1729608090000|2024-10-22 14:41:30|45.45|43.05|45.48|43.08|45.48|43.08|45.45|43.05|0
1729608100000|2024-10-22 14:41:40|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1729608110000|2024-10-22 14:41:50|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1729608120000|2024-10-22 14:42:00|45.46|43.06|45.45|43.05|45.46|43.06|45.43|43.03|0
1729608130000|2024-10-22 14:42:10|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729608140000|2024-10-22 14:42:20|45.43|43.03|45.43|43.03|45.43|43.03|45.41|43.01|0
1729608150000|2024-10-22 14:42:30|45.41|43.01|45.37|42.97|45.41|43.01|45.37|42.97|0
1729608160000|2024-10-22 14:42:40|45.36|42.96|45.41|43.01|45.41|43.01|45.36|42.96|0
1729608170000|2024-10-22 14:42:50|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729608180000|2024-10-22 14:43:00|45.43|43.03|45.5|43.1|45.5|43.1|45.43|43.03|0
1729608190000|2024-10-22 14:43:10|45.48|43.08|45.52|43.12|45.52|43.12|45.48|43.08|0
1729608200000|2024-10-22 14:43:20|45.48|43.08|45.52|43.12|45.52|43.12|45.48|43.08|0
1729608210000|2024-10-22 14:43:30|45.55|43.15|45.59|43.19|45.59|43.19|45.53|43.13|0
1729608220000|2024-10-22 14:43:40|45.57|43.17|45.61|43.21|45.61|43.21|45.55|43.15|0
1729608230000|2024-10-22 14:43:50|45.59|43.19|45.52|43.12|45.59|43.19|45.52|43.12|0
1729608240000|2024-10-22 14:44:00|45.5|43.1|45.53|43.13|45.53|43.13|45.5|43.1|0
1729608250000|2024-10-22 14:44:10|45.55|43.15|45.55|43.15|45.55|43.15|45.53|43.13|0
1729608260000|2024-10-22 14:44:20|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729608270000|2024-10-22 14:44:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729608280000|2024-10-22 14:44:40|45.61|43.21|45.57|43.17|45.61|43.21|45.57|43.17|0
1729608290000|2024-10-22 14:44:50|45.59|43.19|45.64|43.24|45.64|43.24|45.59|43.19|0
1729608300000|2024-10-22 14:45:00|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1729608310000|2024-10-22 14:45:10|45.62|43.22|45.66|43.26|45.66|43.26|45.62|43.22|0
1729608320000|2024-10-22 14:45:20|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1729608330000|2024-10-22 14:45:30|45.61|43.21|45.55|43.15|45.61|43.21|45.55|43.15|0
1729608340000|2024-10-22 14:45:40|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729608350000|2024-10-22 14:45:50|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1729608360000|2024-10-22 14:46:00|45.46|43.06|45.52|43.12|45.52|43.12|45.46|43.06|0
1729608370000|2024-10-22 14:46:10|45.53|43.13|45.57|43.17|45.57|43.17|45.53|43.13|0
1729608380000|2024-10-22 14:46:20|45.61|43.21|45.55|43.15|45.61|43.21|45.55|43.15|0
1729608390000|2024-10-22 14:46:30|45.59|43.19|45.54|43.14|45.59|43.19|45.54|43.14|0
1729608400000|2024-10-22 14:46:40|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1729608410000|2024-10-22 14:46:50|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1729608420000|2024-10-22 14:47:00|45.55|43.15|45.55|43.15|45.55|43.15|45.53|43.13|0
1729608430000|2024-10-22 14:47:10|45.59|43.19|45.64|43.24|45.66|43.26|45.59|43.19|0
1729608440000|2024-10-22 14:47:20|45.66|43.26|45.61|43.21|45.66|43.26|45.61|43.21|0
1729608450000|2024-10-22 14:47:30|45.66|43.26|45.66|43.26|45.68|43.28|45.66|43.26|0
1729608460000|2024-10-22 14:47:40|45.64|43.24|45.67|43.27|45.67|43.27|45.64|43.24|0
1729608470000|2024-10-22 14:47:50|45.68|43.28|45.64|43.24|45.68|43.28|45.62|43.22|0
1729608480000|2024-10-22 14:48:00|45.66|43.26|45.68|43.28|45.68|43.28|45.64|43.24|0
1729608490000|2024-10-22 14:48:10|45.64|43.24|45.68|43.28|45.73|43.33|45.64|43.24|0
1729608500000|2024-10-22 14:48:20|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729608520000|2024-10-22 14:48:40|45.71|43.31|45.66|43.26|45.71|43.31|45.66|43.26|0
1729608530000|2024-10-22 14:48:50|45.68|43.28|45.62|43.22|45.68|43.28|45.62|43.22|0
1729608540000|2024-10-22 14:49:00|45.66|43.26|45.62|43.22|45.66|43.26|45.62|43.22|0
1729608550000|2024-10-22 14:49:10|45.64|43.24|45.6|43.2|45.64|43.24|45.6|43.2|0
1729608560000|2024-10-22 14:49:20|45.59|43.19|45.53|43.13|45.59|43.19|45.53|43.13|0
1729608570000|2024-10-22 14:49:30|45.52|43.12|45.48|43.08|45.52|43.12|45.48|43.08|0
1729608580000|2024-10-22 14:49:40|45.43|43.03|45.46|43.06|45.46|43.06|45.41|43.01|0
1729608590000|2024-10-22 14:49:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729608600000|2024-10-22 14:50:00|45.46|43.06|45.46|43.06|45.48|43.08|45.46|43.06|0
1729608610000|2024-10-22 14:50:10|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1729608620000|2024-10-22 14:50:20|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1729608630000|2024-10-22 14:50:30|45.44|43.04|45.46|43.06|45.46|43.06|45.43|43.03|0
1729608640000|2024-10-22 14:50:40|45.44|43.04|45.39|42.99|45.44|43.04|45.39|42.99|0
1729608650000|2024-10-22 14:50:50|45.41|43.01|45.41|43.01|45.41|43.01|45.39|42.99|0
1729608660000|2024-10-22 14:51:00|45.43|43.03|45.39|42.99|45.43|43.03|45.39|42.99|0
1729608670000|2024-10-22 14:51:10|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729608680000|2024-10-22 14:51:20|45.41|43.01|45.41|43.01|45.41|43.01|45.39|42.99|0
1729608690000|2024-10-22 14:51:30|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729608700000|2024-10-22 14:51:40|45.39|42.99|45.37|42.97|45.41|43.01|45.37|42.97|0
1729608710000|2024-10-22 14:51:50|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729608720000|2024-10-22 14:52:00|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729608730000|2024-10-22 14:52:10|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729608740000|2024-10-22 14:52:20|45.32|42.92|45.26|42.86|45.32|42.92|45.26|42.86|0
1729608750000|2024-10-22 14:52:30|45.28|42.88|45.28|42.88|45.28|42.88|45.25|42.85|0
1729608760000|2024-10-22 14:52:40|45.16|42.76|45.16|42.76|45.18|42.78|45.16|42.76|0
1729608770000|2024-10-22 14:52:50|45.18|42.78|45.25|42.85|45.25|42.85|45.18|42.78|0
1729608780000|2024-10-22 14:53:00|45.23|42.83|45.26|42.86|45.26|42.86|45.23|42.83|0
1729608790000|2024-10-22 14:53:10|45.23|42.83|45.23|42.83|45.23|42.83|45.21|42.81|0
1729608800000|2024-10-22 14:53:20|45.21|42.81|45.16|42.76|45.21|42.81|45.16|42.76|0
1729608810000|2024-10-22 14:53:30|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729608820000|2024-10-22 14:53:40|45.18|42.78|45.21|42.81|45.21|42.81|45.18|42.78|0
1729608830000|2024-10-22 14:53:50|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729608840000|2024-10-22 14:54:00|45.21|42.81|45.21|42.81|45.21|42.81|45.19|42.79|0
1729608850000|2024-10-22 14:54:10|45.23|42.83|45.19|42.79|45.23|42.83|45.19|42.79|0
1729608860000|2024-10-22 14:54:20|45.16|42.76|45.12|42.72|45.16|42.76|45.12|42.72|0
1729608870000|2024-10-22 14:54:30|45.1|42.7|45.07|42.67|45.1|42.7|45.07|42.67|0
1729608880000|2024-10-22 14:54:40|45.09|42.69|45.09|42.69|45.09|42.69|45.07|42.67|0
1729608890000|2024-10-22 14:54:50|45.07|42.67|45.07|42.67|45.09|42.69|45.07|42.67|0
1729608900000|2024-10-22 14:55:00|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729608910000|2024-10-22 14:55:10|45.07|42.67|45.01|42.61|45.07|42.67|45.01|42.61|0
1729608920000|2024-10-22 14:55:20|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729608930000|2024-10-22 14:55:30|45.01|42.61|44.94|42.54|45.01|42.61|44.94|42.54|0
1729608940000|2024-10-22 14:55:40|44.93|42.53|45|42.6|45|42.6|44.93|42.53|0
1729608950000|2024-10-22 14:55:50|45.01|42.61|45.07|42.67|45.07|42.67|45.01|42.61|0
1729608960000|2024-10-22 14:56:00|45.05|42.65|45.09|42.69|45.1|42.7|45.05|42.65|0
1729608970000|2024-10-22 14:56:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729608980000|2024-10-22 14:56:20|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729609000000|2024-10-22 14:56:40|45.1|42.7|45.1|42.7|45.12|42.72|45.1|42.7|0
1729609010000|2024-10-22 14:56:50|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729609020000|2024-10-22 14:57:00|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729609030000|2024-10-22 14:57:10|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729609040000|2024-10-22 14:57:20|45.05|42.65|45.03|42.63|45.07|42.67|45.03|42.63|0
1729609050000|2024-10-22 14:57:30|45.05|42.65|45|42.6|45.05|42.65|45|42.6|0
1729609060000|2024-10-22 14:57:40|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729609080000|2024-10-22 14:58:00|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1729609090000|2024-10-22 14:58:10|45.07|42.67|45.12|42.72|45.12|42.72|45.07|42.67|0
1729609100000|2024-10-22 14:58:20|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729609110000|2024-10-22 14:58:30|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729609120000|2024-10-22 14:58:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729609130000|2024-10-22 14:58:50|45.1|42.7|45.07|42.67|45.1|42.7|45.07|42.67|0
1729609140000|2024-10-22 14:59:00|45.05|42.65|45.05|42.65|45.05|42.65|45.03|42.63|0
1729609150000|2024-10-22 14:59:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729609160000|2024-10-22 14:59:20|45.05|42.65|45.05|42.65|45.06|42.66|45.05|42.65|0
1729609170000|2024-10-22 14:59:30|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1729609180000|2024-10-22 14:59:40|45.03|42.63|45.03|42.63|45.04|42.64|45.03|42.63|0
1729609190000|2024-10-22 14:59:50|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729609200000|2024-10-22 15:00:00|45.05|42.65|45.05|42.65|45.05|42.65|45.03|42.63|0
1729609210000|2024-10-22 15:00:10|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729609220000|2024-10-22 15:00:20|45.03|42.63|45.05|42.65|45.07|42.67|45.03|42.63|0
1729609230000|2024-10-22 15:00:30|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729609240000|2024-10-22 15:00:40|45.01|42.61|45|42.6|45.03|42.63|45|42.6|0
1729609250000|2024-10-22 15:00:50|44.98|42.58|45|42.6|45|42.6|44.98|42.58|0
1729609260000|2024-10-22 15:01:00|45.01|42.61|45.05|42.65|45.05|42.65|45.01|42.61|0
1729609270000|2024-10-22 15:01:10|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729609280000|2024-10-22 15:01:20|45.03|42.63|45.03|42.63|45.05|42.65|45.03|42.63|0
1729609290000|2024-10-22 15:01:30|45.01|42.61|45.01|42.61|45.03|42.63|45.01|42.61|0
1729609300000|2024-10-22 15:01:40|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729609310000|2024-10-22 15:01:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1729609320000|2024-10-22 15:02:00|45.01|42.61|45.03|42.63|45.05|42.65|45.01|42.61|0
1729609330000|2024-10-22 15:02:10|45.01|42.61|45.22|42.82|45.25|42.85|45|42.6|0
1729609350000|2024-10-22 15:02:30|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729609360000|2024-10-22 15:02:40|44.85|42.45|44.85|42.45|44.87|42.47|44.85|42.45|0
1729609380000|2024-10-22 15:03:00|44.84|42.44|44.82|42.42|44.84|42.44|44.82|42.42|0
1729609390000|2024-10-22 15:03:10|44.84|42.44|44.87|42.47|44.87|42.47|44.84|42.44|0
1729609400000|2024-10-22 15:03:20|44.89|42.49|44.87|42.47|44.9|42.5|44.87|42.47|0
1729609410000|2024-10-22 15:03:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729609420000|2024-10-22 15:03:40|44.87|42.47|44.87|42.47|44.89|42.49|44.87|42.47|0
1729609430000|2024-10-22 15:03:50|44.91|42.51|44.96|42.56|44.96|42.56|44.89|42.49|0
1729609440000|2024-10-22 15:04:00|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729609450000|2024-10-22 15:04:10|44.92|42.52|44.96|42.56|44.96|42.56|44.91|42.51|0
1729609460000|2024-10-22 15:04:20|44.98|42.58|45.01|42.61|45.01|42.61|44.98|42.58|0
1729609470000|2024-10-22 15:04:30|45.03|42.63|45.01|42.61|45.04|42.64|45.01|42.61|0
1729609480000|2024-10-22 15:04:40|45|42.6|45.01|42.61|45.01|42.61|45|42.6|0
1729609490000|2024-10-22 15:04:50|44.98|42.58|45|42.6|45|42.6|44.98|42.58|0
1729609500000|2024-10-22 15:05:00|45.01|42.61|45|42.6|45.01|42.61|45|42.6|0
1729609510000|2024-10-22 15:05:10|45.01|42.61|45.01|42.61|45.03|42.63|45.01|42.61|0
1729609520000|2024-10-22 15:05:20|45.03|42.63|45.03|42.63|45.03|42.63|45.01|42.61|0
1729609530000|2024-10-22 15:05:30|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729609540000|2024-10-22 15:05:40|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729609550000|2024-10-22 15:05:50|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729609560000|2024-10-22 15:06:00|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729609570000|2024-10-22 15:06:10|45.07|42.67|44.96|42.56|45.07|42.67|44.96|42.56|0
1729609580000|2024-10-22 15:06:20|44.98|42.58|44.94|42.54|44.98|42.58|44.94|42.54|0
1729609590000|2024-10-22 15:06:30|44.96|42.56|44.94|42.54|44.98|42.58|44.94|42.54|0
1729609600000|2024-10-22 15:06:40|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729609610000|2024-10-22 15:06:50|44.92|42.52|44.94|42.54|44.96|42.56|44.92|42.52|0
1729609630000|2024-10-22 15:07:10|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729609640000|2024-10-22 15:07:20|44.91|42.51|44.92|42.52|44.92|42.52|44.91|42.51|0
1729609650000|2024-10-22 15:07:30|44.94|42.54|44.98|42.58|44.98|42.58|44.94|42.54|0
1729609660000|2024-10-22 15:07:40|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729609670000|2024-10-22 15:07:50|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729609690000|2024-10-22 15:08:10|44.98|42.58|44.94|42.54|44.98|42.58|44.94|42.54|0
1729609700000|2024-10-22 15:08:20|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1729609710000|2024-10-22 15:08:30|44.94|42.54|44.91|42.51|44.94|42.54|44.91|42.51|0
1729609730000|2024-10-22 15:08:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729609740000|2024-10-22 15:09:00|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1729609750000|2024-10-22 15:09:10|44.91|42.51|44.92|42.52|44.92|42.52|44.89|42.49|0
1729609760000|2024-10-22 15:09:20|44.89|42.49|44.91|42.51|44.91|42.51|44.88|42.48|0
1729609770000|2024-10-22 15:09:30|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1729609780000|2024-10-22 15:09:40|44.94|42.54|44.96|42.56|44.98|42.58|44.94|42.54|0
1729609790000|2024-10-22 15:09:50|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729609800000|2024-10-22 15:10:00|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729609810000|2024-10-22 15:10:10|44.92|42.52|44.96|42.56|44.96|42.56|44.92|42.52|0
1729609820000|2024-10-22 15:10:20|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729609830000|2024-10-22 15:10:30|44.91|42.51|44.92|42.52|44.92|42.52|44.9|42.5|0
1729609840000|2024-10-22 15:10:40|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729609850000|2024-10-22 15:10:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729609860000|2024-10-22 15:11:00|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1729609870000|2024-10-22 15:11:10|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1729609880000|2024-10-22 15:11:20|44.91|42.51|44.87|42.47|44.91|42.51|44.87|42.47|0
1729609890000|2024-10-22 15:11:30|44.85|42.45|44.85|42.45|44.85|42.45|44.83|42.43|0
1729609900000|2024-10-22 15:11:40|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729609910000|2024-10-22 15:11:50|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729609920000|2024-10-22 15:12:00|44.87|42.47|44.91|42.51|44.92|42.52|44.87|42.47|0
1729609930000|2024-10-22 15:12:10|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1729609940000|2024-10-22 15:12:20|44.87|42.47|44.91|42.51|44.91|42.51|44.87|42.47|0
1729609950000|2024-10-22 15:12:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729609970000|2024-10-22 15:12:50|44.91|42.51|44.92|42.52|44.92|42.52|44.91|42.51|0
1729609980000|2024-10-22 15:13:00|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729609990000|2024-10-22 15:13:10|44.9|42.5|44.92|42.52|44.92|42.52|44.9|42.5|0
1729610000000|2024-10-22 15:13:20|44.9|42.5|44.91|42.51|44.92|42.52|44.9|42.5|0
1729610010000|2024-10-22 15:13:30|44.92|42.52|44.91|42.51|44.92|42.52|44.9|42.5|0
1729610020000|2024-10-22 15:13:40|44.9|42.5|44.92|42.52|44.92|42.52|44.9|42.5|0
1729610030000|2024-10-22 15:13:50|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729610060000|2024-10-22 15:14:20|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729610070000|2024-10-22 15:14:30|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729610080000|2024-10-22 15:14:40|44.9|42.5|44.9|42.5|44.92|42.52|44.9|42.5|0
1729610090000|2024-10-22 15:14:50|44.89|42.49|44.92|42.52|44.92|42.52|44.89|42.49|0
1729610100000|2024-10-22 15:15:00|44.94|42.54|44.9|42.5|44.94|42.54|44.9|42.5|0
1729610110000|2024-10-22 15:15:10|44.89|42.49|44.89|42.49|44.9|42.5|44.89|42.49|0
1729610120000|2024-10-22 15:15:20|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729610130000|2024-10-22 15:15:30|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729610140000|2024-10-22 15:15:40|44.89|42.49|44.92|42.52|44.94|42.54|44.89|42.49|0
1729610150000|2024-10-22 15:15:50|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729610160000|2024-10-22 15:16:00|44.89|42.49|44.89|42.49|44.9|42.5|44.89|42.49|0
1729610170000|2024-10-22 15:16:10|44.9|42.5|44.87|42.47|44.9|42.5|44.87|42.47|0
1729610180000|2024-10-22 15:16:20|44.89|42.49|44.9|42.5|44.9|42.5|44.89|42.49|0
1729610190000|2024-10-22 15:16:30|44.89|42.49|44.9|42.5|44.9|42.5|44.89|42.49|0
1729610210000|2024-10-22 15:16:50|44.89|42.49|44.9|42.5|44.9|42.5|44.89|42.49|0
1729610220000|2024-10-22 15:17:00|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729610230000|2024-10-22 15:17:10|44.83|42.43|44.62|42.22|44.83|42.43|44.62|42.22|0
1729610240000|2024-10-22 15:17:20|44.69|42.29|44.73|42.33|44.73|42.33|44.67|42.27|0
1729610250000|2024-10-22 15:17:30|44.74|42.34|44.74|42.34|44.74|42.34|44.73|42.33|0
1729610260000|2024-10-22 15:17:40|44.73|42.33|44.76|42.36|44.76|42.36|44.73|42.33|0
1729610270000|2024-10-22 15:17:50|44.74|42.34|44.82|42.42|44.82|42.42|44.74|42.34|0
1729610280000|2024-10-22 15:18:00|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1729610290000|2024-10-22 15:18:10|44.83|42.43|44.82|42.42|44.87|42.47|44.82|42.42|0
1729610300000|2024-10-22 15:18:20|44.8|42.4|44.78|42.38|44.8|42.4|44.78|42.38|0
1729610310000|2024-10-22 15:18:30|44.8|42.4|44.78|42.38|44.8|42.4|44.78|42.38|0
1729610320000|2024-10-22 15:18:40|44.76|42.36|44.82|42.42|44.82|42.42|44.76|42.36|0
1729610330000|2024-10-22 15:18:50|44.83|42.43|44.89|42.49|44.89|42.49|44.83|42.43|0
1729610340000|2024-10-22 15:19:00|44.9|42.5|44.87|42.47|44.9|42.5|44.87|42.47|0
1729610350000|2024-10-22 15:19:10|44.85|42.45|44.82|42.42|44.85|42.45|44.82|42.42|0
1729610360000|2024-10-22 15:19:20|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1729610370000|2024-10-22 15:19:30|44.82|42.42|44.83|42.43|44.83|42.43|44.82|42.42|0
1729610380000|2024-10-22 15:19:40|44.85|42.45|44.83|42.43|44.87|42.47|44.83|42.43|0
1729610400000|2024-10-22 15:20:00|44.81|42.41|44.85|42.45|44.85|42.45|44.81|42.41|0
1729610410000|2024-10-22 15:20:10|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729610420000|2024-10-22 15:20:20|44.83|42.43|44.83|42.43|44.83|42.43|44.81|42.41|0
1729610430000|2024-10-22 15:20:30|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729610440000|2024-10-22 15:20:40|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729610450000|2024-10-22 15:20:50|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729610460000|2024-10-22 15:21:00|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729610470000|2024-10-22 15:21:10|44.85|42.45|44.81|42.41|44.85|42.45|44.81|42.41|0
1729610480000|2024-10-22 15:21:20|44.83|42.43|44.84|42.44|44.85|42.45|44.83|42.43|0
1729610490000|2024-10-22 15:21:30|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729610500000|2024-10-22 15:21:40|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729610510000|2024-10-22 15:21:50|44.9|42.5|44.94|42.54|44.94|42.54|44.9|42.5|0
1729610520000|2024-10-22 15:22:00|44.89|42.49|44.89|42.49|44.89|42.49|44.85|42.45|0
1729610530000|2024-10-22 15:22:10|44.87|42.47|44.87|42.47|44.89|42.49|44.87|42.47|0
1729610540000|2024-10-22 15:22:20|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729610550000|2024-10-22 15:22:30|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729610560000|2024-10-22 15:22:40|44.9|42.5|44.9|42.5|44.92|42.52|44.9|42.5|0
1729610570000|2024-10-22 15:22:50|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729610580000|2024-10-22 15:23:00|44.96|42.56|44.92|42.52|44.96|42.56|44.92|42.52|0
1729610590000|2024-10-22 15:23:10|44.9|42.5|44.88|42.48|44.9|42.5|44.88|42.48|0
1729610600000|2024-10-22 15:23:20|44.87|42.47|44.87|42.47|44.87|42.47|44.85|42.45|0
1729610610000|2024-10-22 15:23:30|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729610620000|2024-10-22 15:23:40|44.85|42.45|44.88|42.48|44.88|42.48|44.85|42.45|0
1729610630000|2024-10-22 15:23:50|44.9|42.5|44.9|42.5|44.9|42.5|44.88|42.48|0
1729610640000|2024-10-22 15:24:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729610650000|2024-10-22 15:24:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729610660000|2024-10-22 15:24:20|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729610670000|2024-10-22 15:24:30|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729610680000|2024-10-22 15:24:40|44.92|42.52|44.88|42.48|44.92|42.52|44.88|42.48|0
1729610690000|2024-10-22 15:24:50|44.89|42.49|44.9|42.5|44.92|42.52|44.89|42.49|0
1729610700000|2024-10-22 15:25:00|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1729610710000|2024-10-22 15:25:10|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729610720000|2024-10-22 15:25:20|44.9|42.5|44.92|42.52|44.92|42.52|44.9|42.5|0
1729610730000|2024-10-22 15:25:30|44.9|42.5|44.9|42.5|44.94|42.54|44.9|42.5|0
1729610740000|2024-10-22 15:25:40|44.94|42.54|44.95|42.55|44.95|42.55|44.94|42.54|0
1729610750000|2024-10-22 15:25:50|44.94|42.54|44.97|42.57|44.97|42.57|44.94|42.54|0
1729610760000|2024-10-22 15:26:00|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729610770000|2024-10-22 15:26:10|44.95|42.55|44.99|42.59|45.01|42.61|44.95|42.55|0
1729610780000|2024-10-22 15:26:20|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729610790000|2024-10-22 15:26:30|45.05|42.65|45.19|42.79|45.19|42.79|45.05|42.65|0
1729610800000|2024-10-22 15:26:40|45.13|42.73|45.1|42.7|45.13|42.73|45.1|42.7|0
1729610810000|2024-10-22 15:26:50|45.08|42.68|45.04|42.64|45.08|42.68|45.04|42.64|0
1729610820000|2024-10-22 15:27:00|45.03|42.63|44.97|42.57|45.03|42.63|44.97|42.57|0
1729610830000|2024-10-22 15:27:10|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1729610840000|2024-10-22 15:27:20|44.99|42.59|44.97|42.57|44.99|42.59|44.97|42.57|0
1729610850000|2024-10-22 15:27:30|44.94|42.54|44.92|42.52|44.94|42.54|44.9|42.5|0
1729610860000|2024-10-22 15:27:40|44.94|42.54|44.97|42.57|44.97|42.57|44.94|42.54|0
1729610870000|2024-10-22 15:27:50|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729610880000|2024-10-22 15:28:00|44.94|42.54|44.9|42.5|44.94|42.54|44.9|42.5|0
1729610890000|2024-10-22 15:28:10|44.92|42.52|44.97|42.57|44.97|42.57|44.92|42.52|0
1729610900000|2024-10-22 15:28:20|44.95|42.55|44.97|42.57|44.97|42.57|44.95|42.55|0
1729610910000|2024-10-22 15:28:30|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1729610920000|2024-10-22 15:28:40|44.95|42.55|44.95|42.55|44.97|42.57|44.95|42.55|0
1729610930000|2024-10-22 15:28:50|44.97|42.57|44.99|42.59|44.99|42.59|44.97|42.57|0
1729610940000|2024-10-22 15:29:00|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729610950000|2024-10-22 15:29:10|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729610960000|2024-10-22 15:29:20|44.95|42.55|44.92|42.52|44.95|42.55|44.92|42.52|0
1729610970000|2024-10-22 15:29:30|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729610980000|2024-10-22 15:29:40|44.88|42.48|44.92|42.52|44.92|42.52|44.88|42.48|0
1729610990000|2024-10-22 15:29:50|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729611000000|2024-10-22 15:30:00|44.92|42.52|44.88|42.48|44.92|42.52|44.88|42.48|0
1729611010000|2024-10-22 15:30:10|44.85|42.45|44.81|42.41|44.85|42.45|44.81|42.41|0
1729611020000|2024-10-22 15:30:20|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729611030000|2024-10-22 15:30:30|44.83|42.43|44.79|42.39|44.83|42.43|44.79|42.39|0
1729611040000|2024-10-22 15:30:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729611050000|2024-10-22 15:30:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729611060000|2024-10-22 15:31:00|44.81|42.41|44.79|42.39|44.83|42.43|44.79|42.39|0
1729611070000|2024-10-22 15:31:10|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1729611080000|2024-10-22 15:31:20|44.81|42.41|44.81|42.41|44.81|42.41|44.79|42.39|0
1729611090000|2024-10-22 15:31:30|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1729611100000|2024-10-22 15:31:40|44.83|42.43|44.83|42.43|44.83|42.43|44.81|42.41|0
1729611110000|2024-10-22 15:31:50|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729611120000|2024-10-22 15:32:00|44.78|42.38|44.78|42.38|44.78|42.38|44.76|42.36|0
1729611130000|2024-10-22 15:32:10|44.76|42.36|44.78|42.38|44.78|42.38|44.76|42.36|0
1729611140000|2024-10-22 15:32:20|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729611150000|2024-10-22 15:32:30|44.78|42.38|44.79|42.39|44.79|42.39|44.76|42.36|0
1729611160000|2024-10-22 15:32:40|44.78|42.38|44.78|42.38|44.78|42.38|44.77|42.37|0
1729611170000|2024-10-22 15:32:50|44.72|42.32|44.71|42.31|44.72|42.32|44.71|42.31|0
1729611180000|2024-10-22 15:33:00|44.72|42.32|44.71|42.31|44.72|42.32|44.71|42.31|0
1729611190000|2024-10-22 15:33:10|44.72|42.32|44.72|42.32|44.74|42.34|44.72|42.32|0
1729611200000|2024-10-22 15:33:20|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729611210000|2024-10-22 15:33:30|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729611220000|2024-10-22 15:33:40|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729611230000|2024-10-22 15:33:50|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729611240000|2024-10-22 15:34:00|44.72|42.32|44.76|42.36|44.76|42.36|44.72|42.32|0
1729611250000|2024-10-22 15:34:10|44.74|42.34|44.72|42.32|44.74|42.34|44.72|42.32|0
1729611260000|2024-10-22 15:34:20|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729611270000|2024-10-22 15:34:30|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729611290000|2024-10-22 15:34:50|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729611300000|2024-10-22 15:35:00|44.71|42.31|44.72|42.32|44.74|42.34|44.71|42.31|0
1729611310000|2024-10-22 15:35:10|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729611320000|2024-10-22 15:35:20|44.78|42.38|44.76|42.36|44.78|42.38|44.76|42.36|0
1729611330000|2024-10-22 15:35:30|44.81|42.41|44.81|42.41|44.83|42.43|44.81|42.41|0
1729611340000|2024-10-22 15:35:40|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729611350000|2024-10-22 15:35:50|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729611360000|2024-10-22 15:36:00|44.83|42.43|44.83|42.43|44.83|42.43|44.81|42.41|0
1729611370000|2024-10-22 15:36:10|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729611380000|2024-10-22 15:36:20|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729611390000|2024-10-22 15:36:30|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729611400000|2024-10-22 15:36:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729611410000|2024-10-22 15:36:50|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729611430000|2024-10-22 15:37:10|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729611440000|2024-10-22 15:37:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729611450000|2024-10-22 15:37:30|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729611460000|2024-10-22 15:37:40|44.85|42.45|44.81|42.41|44.85|42.45|44.81|42.41|0
1729611480000|2024-10-22 15:38:00|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729611490000|2024-10-22 15:38:10|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729611500000|2024-10-22 15:38:20|44.85|42.45|44.83|42.43|44.85|42.45|44.83|42.43|0
1729611510000|2024-10-22 15:38:30|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729611520000|2024-10-22 15:38:40|44.83|42.43|44.79|42.39|44.85|42.45|44.79|42.39|0
1729611530000|2024-10-22 15:38:50|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1729611540000|2024-10-22 15:39:00|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729611550000|2024-10-22 15:39:10|44.83|42.43|44.83|42.43|44.83|42.43|44.81|42.41|0
1729611560000|2024-10-22 15:39:20|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729611570000|2024-10-22 15:39:30|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729611580000|2024-10-22 15:39:40|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729611590000|2024-10-22 15:39:50|44.79|42.39|44.74|42.34|44.79|42.39|44.74|42.34|0
1729611600000|2024-10-22 15:40:00|44.76|42.36|44.7|42.3|44.76|42.36|44.7|42.3|0
1729611610000|2024-10-22 15:40:10|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1729611620000|2024-10-22 15:40:20|44.72|42.32|44.74|42.34|44.74|42.34|44.7|42.3|0
1729611630000|2024-10-22 15:40:30|44.72|42.32|44.74|42.34|44.76|42.36|44.72|42.32|0
1729611640000|2024-10-22 15:40:40|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729611650000|2024-10-22 15:40:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729611660000|2024-10-22 15:41:00|44.72|42.32|44.72|42.32|44.72|42.32|44.7|42.3|0
1729611670000|2024-10-22 15:41:10|44.74|42.34|44.76|42.36|44.76|42.36|44.74|42.34|0
1729611680000|2024-10-22 15:41:20|44.74|42.34|44.75|42.35|44.75|42.35|44.74|42.34|0
1729611690000|2024-10-22 15:41:30|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1729611700000|2024-10-22 15:41:40|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1729611710000|2024-10-22 15:41:50|44.74|42.34|44.72|42.32|44.74|42.34|44.72|42.32|0
1729611730000|2024-10-22 15:42:10|44.74|42.34|44.73|42.33|44.74|42.34|44.73|42.33|0
1729611740000|2024-10-22 15:42:20|44.76|42.36|44.7|42.3|44.76|42.36|44.7|42.3|0
1729611750000|2024-10-22 15:42:30|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1729611770000|2024-10-22 15:42:50|44.72|42.32|44.69|42.29|44.72|42.32|44.69|42.29|0
1729611780000|2024-10-22 15:43:00|44.7|42.3|44.74|42.34|44.74|42.34|44.7|42.3|0
1729611790000|2024-10-22 15:43:10|44.72|42.32|44.76|42.36|44.76|42.36|44.72|42.32|0
1729611800000|2024-10-22 15:43:20|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1729611810000|2024-10-22 15:43:30|44.81|42.41|44.84|42.44|44.86|42.46|44.81|42.41|0
1729611820000|2024-10-22 15:43:40|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729611830000|2024-10-22 15:43:50|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729611840000|2024-10-22 15:44:00|44.83|42.43|44.77|42.37|44.83|42.43|44.77|42.37|0
1729611850000|2024-10-22 15:44:10|44.79|42.39|44.79|42.39|44.81|42.41|44.79|42.39|0
1729611860000|2024-10-22 15:44:20|44.77|42.37|44.8|42.4|44.8|42.4|44.77|42.37|0
1729611870000|2024-10-22 15:44:30|44.81|42.41|44.81|42.41|44.81|42.41|44.79|42.39|0
1729611880000|2024-10-22 15:44:40|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729611890000|2024-10-22 15:44:50|44.83|42.43|44.77|42.37|44.83|42.43|44.77|42.37|0
1729611900000|2024-10-22 15:45:00|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729611910000|2024-10-22 15:45:10|44.77|42.37|44.8|42.4|44.8|42.4|44.77|42.37|0
1729611920000|2024-10-22 15:45:20|44.81|42.41|44.79|42.39|44.81|42.41|44.77|42.37|0
1729611940000|2024-10-22 15:45:40|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1729611950000|2024-10-22 15:45:50|44.8|42.4|44.81|42.41|44.81|42.41|44.79|42.39|0
1729611960000|2024-10-22 15:46:00|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729611970000|2024-10-22 15:46:10|44.77|42.37|44.77|42.37|44.77|42.37|44.76|42.36|0
1729611980000|2024-10-22 15:46:20|44.76|42.36|44.77|42.37|44.77|42.37|44.76|42.36|0
1729611990000|2024-10-22 15:46:30|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729612000000|2024-10-22 15:46:40|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729612010000|2024-10-22 15:46:50|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729612020000|2024-10-22 15:47:00|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1729612030000|2024-10-22 15:47:10|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1729612040000|2024-10-22 15:47:20|44.76|42.36|44.77|42.37|44.77|42.37|44.76|42.36|0
1729612050000|2024-10-22 15:47:30|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1729612060000|2024-10-22 15:47:40|44.77|42.37|44.76|42.36|44.77|42.37|44.76|42.36|0
1729612070000|2024-10-22 15:47:50|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729612080000|2024-10-22 15:48:00|44.76|42.36|44.81|42.41|44.81|42.41|44.76|42.36|0
1729612090000|2024-10-22 15:48:10|44.83|42.43|44.84|42.44|44.84|42.44|44.83|42.43|0
1729612100000|2024-10-22 15:48:20|44.83|42.43|44.84|42.44|44.84|42.44|44.83|42.43|0
1729612110000|2024-10-22 15:48:30|44.86|42.46|44.84|42.44|44.87|42.47|44.84|42.44|0
1729612130000|2024-10-22 15:48:50|44.86|42.46|44.86|42.46|44.88|42.48|44.86|42.46|0
1729612140000|2024-10-22 15:49:00|44.88|42.48|44.91|42.51|44.91|42.51|44.88|42.48|0
1729612150000|2024-10-22 15:49:10|44.88|42.48|44.88|42.48|44.9|42.5|44.88|42.48|0
1729612160000|2024-10-22 15:49:20|44.86|42.46|44.86|42.46|44.86|42.46|44.84|42.44|0
1729612170000|2024-10-22 15:49:30|44.88|42.48|44.88|42.48|44.9|42.5|44.88|42.48|0
1729612180000|2024-10-22 15:49:40|44.9|42.5|44.88|42.48|44.9|42.5|44.88|42.48|0
1729612200000|2024-10-22 15:50:00|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1729612210000|2024-10-22 15:50:10|44.89|42.49|44.9|42.5|44.9|42.5|44.89|42.49|0
1729612230000|2024-10-22 15:50:30|44.88|42.48|44.88|42.48|44.88|42.48|44.86|42.46|0
1729612240000|2024-10-22 15:50:40|44.9|42.5|44.9|42.5|44.91|42.51|44.9|42.5|0
1729612250000|2024-10-22 15:50:50|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729612260000|2024-10-22 15:51:00|44.84|42.44|44.88|42.48|44.88|42.48|44.84|42.44|0
1729612270000|2024-10-22 15:51:10|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729612280000|2024-10-22 15:51:20|44.91|42.51|44.9|42.5|44.91|42.51|44.9|42.5|0
1729612290000|2024-10-22 15:51:30|44.91|42.51|44.9|42.5|44.93|42.53|44.9|42.5|0
1729612300000|2024-10-22 15:51:40|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729612310000|2024-10-22 15:51:50|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729612320000|2024-10-22 15:52:00|44.86|42.46|44.86|42.46|44.86|42.46|44.84|42.44|0
1729612330000|2024-10-22 15:52:10|44.84|42.44|44.86|42.46|44.86|42.46|44.84|42.44|0
1729612340000|2024-10-22 15:52:20|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1729612350000|2024-10-22 15:52:30|44.88|42.48|44.88|42.48|44.88|42.48|44.86|42.46|0
1729612360000|2024-10-22 15:52:40|44.9|42.5|44.91|42.51|44.91|42.51|44.9|42.5|0
1729612370000|2024-10-22 15:52:50|44.92|42.52|44.91|42.51|44.93|42.53|44.91|42.51|0
1729612380000|2024-10-22 15:53:00|44.9|42.5|44.88|42.48|44.9|42.5|44.88|42.48|0
1729612390000|2024-10-22 15:53:10|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729612400000|2024-10-22 15:53:20|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729612410000|2024-10-22 15:53:30|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729612420000|2024-10-22 15:53:40|44.86|42.46|44.88|42.48|44.88|42.48|44.86|42.46|0
1729612440000|2024-10-22 15:54:00|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1729612450000|2024-10-22 15:54:10|44.82|42.42|44.84|42.44|44.84|42.44|44.82|42.42|0
1729612460000|2024-10-22 15:54:20|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729612470000|2024-10-22 15:54:30|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1729612480000|2024-10-22 15:54:40|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729612500000|2024-10-22 15:55:00|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729612510000|2024-10-22 15:55:10|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729612520000|2024-10-22 15:55:20|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1729612530000|2024-10-22 15:55:30|44.75|42.35|44.72|42.32|44.75|42.35|44.72|42.32|0
1729612540000|2024-10-22 15:55:40|44.74|42.34|44.74|42.34|44.74|42.34|44.72|42.32|0
1729612550000|2024-10-22 15:55:50|44.75|42.35|44.72|42.32|44.75|42.35|44.72|42.32|0
1729612560000|2024-10-22 15:56:00|44.74|42.34|44.74|42.34|44.74|42.34|44.72|42.32|0
1729612570000|2024-10-22 15:56:10|44.72|42.32|44.74|42.34|44.75|42.35|44.72|42.32|0
1729612580000|2024-10-22 15:56:20|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1729612590000|2024-10-22 15:56:30|44.77|42.37|44.75|42.35|44.77|42.37|44.75|42.35|0
1729612600000|2024-10-22 15:56:40|44.74|42.34|44.75|42.35|44.75|42.35|44.74|42.34|0
1729612610000|2024-10-22 15:56:50|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729612620000|2024-10-22 15:57:00|44.75|42.35|44.75|42.35|44.77|42.37|44.75|42.35|0
1729612630000|2024-10-22 15:57:10|44.77|42.37|44.75|42.35|44.77|42.37|44.75|42.35|0
1729612650000|2024-10-22 15:57:30|44.74|42.34|44.75|42.35|44.77|42.37|44.74|42.34|0
1729612680000|2024-10-22 15:58:00|44.77|42.37|44.75|42.35|44.77|42.37|44.75|42.35|0
1729612690000|2024-10-22 15:58:10|44.77|42.37|44.79|42.39|44.81|42.41|44.77|42.37|0
1729612710000|2024-10-22 15:58:30|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1729612720000|2024-10-22 15:58:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729612730000|2024-10-22 15:58:50|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729612740000|2024-10-22 15:59:00|44.82|42.42|44.82|42.42|44.82|42.42|44.81|42.41|0
1729612750000|2024-10-22 15:59:10|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729612760000|2024-10-22 15:59:20|44.82|42.42|44.82|42.42|44.82|42.42|44.81|42.41|0
1729612770000|2024-10-22 15:59:30|44.84|42.44|44.86|42.46|44.86|42.46|44.84|42.44|0
1729612780000|2024-10-22 15:59:40|44.88|42.48|44.89|42.49|44.89|42.49|44.88|42.48|0
1729612790000|2024-10-22 15:59:50|44.91|42.51|44.91|42.51|44.91|42.51|44.89|42.49|0
1729612800000|2024-10-22 16:00:00|44.93|42.53|44.96|42.56|45|42.6|44.93|42.53|0
1729612810000|2024-10-22 16:00:10|45|42.6|44.93|42.53|45|42.6|44.93|42.53|0
1729612820000|2024-10-22 16:00:20|44.95|42.55|44.93|42.53|44.95|42.55|44.93|42.53|0
1729612830000|2024-10-22 16:00:30|44.95|42.55|44.98|42.58|44.98|42.58|44.95|42.55|0
1729612840000|2024-10-22 16:00:40|44.96|42.56|44.96|42.56|44.96|42.56|44.95|42.55|0
1729612850000|2024-10-22 16:00:50|45|42.6|44.95|42.55|45|42.6|44.95|42.55|0
1729612860000|2024-10-22 16:01:00|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729612870000|2024-10-22 16:01:10|44.96|42.56|44.96|42.56|44.98|42.58|44.96|42.56|0
1729612880000|2024-10-22 16:01:20|44.98|42.58|44.93|42.53|44.98|42.58|44.93|42.53|0
1729612890000|2024-10-22 16:01:30|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729612900000|2024-10-22 16:01:40|44.96|42.56|44.98|42.58|45|42.6|44.96|42.56|0
1729612910000|2024-10-22 16:01:50|45.02|42.62|45|42.6|45.02|42.62|45|42.6|0
1729612920000|2024-10-22 16:02:00|45.02|42.62|45.02|42.62|45.03|42.63|45|42.6|0
1729612930000|2024-10-22 16:02:10|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729612940000|2024-10-22 16:02:20|44.96|42.56|45|42.6|45|42.6|44.96|42.56|0
1729612950000|2024-10-22 16:02:30|45.02|42.62|45|42.6|45.02|42.62|45|42.6|0
1729612970000|2024-10-22 16:02:50|45.02|42.62|45|42.6|45.02|42.62|45|42.6|0
1729612980000|2024-10-22 16:03:00|44.98|42.58|44.93|42.53|44.98|42.58|44.93|42.53|0
1729612990000|2024-10-22 16:03:10|44.95|42.55|44.88|42.48|44.95|42.55|44.88|42.48|0
1729613000000|2024-10-22 16:03:20|44.91|42.51|44.93|42.53|44.93|42.53|44.91|42.51|0
1729613010000|2024-10-22 16:03:30|44.91|42.51|44.91|42.51|44.91|42.51|44.89|42.49|0
1729613020000|2024-10-22 16:03:40|44.95|42.55|44.98|42.58|44.98|42.58|44.95|42.55|0
1729613030000|2024-10-22 16:03:50|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729613040000|2024-10-22 16:04:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729613050000|2024-10-22 16:04:10|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729613060000|2024-10-22 16:04:20|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729613080000|2024-10-22 16:04:40|45|42.6|45|42.6|45|42.6|44.98|42.58|0
1729613090000|2024-10-22 16:04:50|45.02|42.62|45.03|42.63|45.03|42.63|45|42.6|0
1729613100000|2024-10-22 16:05:00|45.02|42.62|45.03|42.63|45.03|42.63|45.02|42.62|0
1729613110000|2024-10-22 16:05:10|45.02|42.62|45|42.6|45.02|42.62|45|42.6|0
1729613120000|2024-10-22 16:05:20|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729613130000|2024-10-22 16:05:30|45|42.6|45|42.6|45|42.6|45|42.6|0
1729613140000|2024-10-22 16:05:40|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729613150000|2024-10-22 16:05:50|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1729613160000|2024-10-22 16:06:00|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729613170000|2024-10-22 16:06:10|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729613180000|2024-10-22 16:06:20|45.03|42.63|45.02|42.62|45.03|42.63|45.02|42.62|0
1729613190000|2024-10-22 16:06:30|45.03|42.63|45|42.6|45.03|42.63|45|42.6|0
1729613200000|2024-10-22 16:06:40|44.96|42.56|45.02|42.62|45.02|42.62|44.96|42.56|0
1729613210000|2024-10-22 16:06:50|45|42.6|45.03|42.63|45.03|42.63|45|42.6|0
1729613220000|2024-10-22 16:07:00|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729613230000|2024-10-22 16:07:10|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729613240000|2024-10-22 16:07:20|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729613250000|2024-10-22 16:07:30|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729613260000|2024-10-22 16:07:40|45.05|42.65|45.07|42.67|45.07|42.67|45.03|42.63|0
1729613270000|2024-10-22 16:07:50|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729613280000|2024-10-22 16:08:00|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729613290000|2024-10-22 16:08:10|45.05|42.65|45.1|42.7|45.1|42.7|45.05|42.65|0
1729613300000|2024-10-22 16:08:20|45.09|42.69|45.1|42.7|45.12|42.72|45.09|42.69|0
1729613310000|2024-10-22 16:08:30|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729613320000|2024-10-22 16:08:40|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729613330000|2024-10-22 16:08:50|45.09|42.69|45.1|42.7|45.1|42.7|45.09|42.69|0
1729613340000|2024-10-22 16:09:00|45.09|42.69|45.12|42.72|45.12|42.72|45.09|42.69|0
1729613350000|2024-10-22 16:09:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729613360000|2024-10-22 16:09:20|45.15|42.75|45.16|42.76|45.16|42.76|45.14|42.74|0
1729613370000|2024-10-22 16:09:30|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729613380000|2024-10-22 16:09:40|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1729613390000|2024-10-22 16:09:50|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1729613400000|2024-10-22 16:10:00|45.17|42.77|45.16|42.76|45.17|42.77|45.16|42.76|0
1729613410000|2024-10-22 16:10:10|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729613420000|2024-10-22 16:10:20|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729613430000|2024-10-22 16:10:30|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729613440000|2024-10-22 16:10:40|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729613450000|2024-10-22 16:10:50|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729613460000|2024-10-22 16:11:00|45.1|42.7|45.1|42.7|45.12|42.72|45.1|42.7|0
1729613470000|2024-10-22 16:11:10|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729613490000|2024-10-22 16:11:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729613500000|2024-10-22 16:11:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729613510000|2024-10-22 16:11:50|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729613520000|2024-10-22 16:12:00|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729613530000|2024-10-22 16:12:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729613540000|2024-10-22 16:12:20|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729613550000|2024-10-22 16:12:30|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729613560000|2024-10-22 16:12:40|45.01|42.61|45.01|42.61|45.03|42.63|45.01|42.61|0
1729613570000|2024-10-22 16:12:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1729613580000|2024-10-22 16:13:00|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729613590000|2024-10-22 16:13:10|44.98|42.58|45|42.6|45|42.6|44.98|42.58|0
1729613600000|2024-10-22 16:13:20|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729613610000|2024-10-22 16:13:30|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729613620000|2024-10-22 16:13:40|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729613630000|2024-10-22 16:13:50|44.91|42.51|44.89|42.49|44.91|42.51|44.87|42.47|0
1729613640000|2024-10-22 16:14:00|44.91|42.51|44.87|42.47|44.91|42.51|44.87|42.47|0
1729613650000|2024-10-22 16:14:10|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729613660000|2024-10-22 16:14:20|44.93|42.53|44.96|42.56|44.96|42.56|44.93|42.53|0
1729613670000|2024-10-22 16:14:30|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729613680000|2024-10-22 16:14:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729613690000|2024-10-22 16:14:50|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1729613700000|2024-10-22 16:15:00|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729613710000|2024-10-22 16:15:10|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1729613720000|2024-10-22 16:15:20|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729613730000|2024-10-22 16:15:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729613740000|2024-10-22 16:15:40|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729613750000|2024-10-22 16:15:50|44.85|42.45|44.87|42.47|44.89|42.49|44.85|42.45|0
1729613760000|2024-10-22 16:16:00|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729613780000|2024-10-22 16:16:20|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729613790000|2024-10-22 16:16:30|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729613810000|2024-10-22 16:16:50|44.84|42.44|44.82|42.42|44.84|42.44|44.82|42.42|0
1729613820000|2024-10-22 16:17:00|44.8|42.4|44.84|42.44|44.84|42.44|44.8|42.4|0
1729613830000|2024-10-22 16:17:10|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729613840000|2024-10-22 16:17:20|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729613850000|2024-10-22 16:17:30|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1729613860000|2024-10-22 16:17:40|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729613870000|2024-10-22 16:17:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729613880000|2024-10-22 16:18:00|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729613890000|2024-10-22 16:18:10|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729613900000|2024-10-22 16:18:20|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729613920000|2024-10-22 16:18:40|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1729613930000|2024-10-22 16:18:50|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729613940000|2024-10-22 16:19:00|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729613950000|2024-10-22 16:19:10|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729613960000|2024-10-22 16:19:20|44.87|42.47|44.94|42.54|44.94|42.54|44.87|42.47|0
1729613970000|2024-10-22 16:19:30|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1729613990000|2024-10-22 16:19:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729614000000|2024-10-22 16:20:00|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1729614010000|2024-10-22 16:20:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729614030000|2024-10-22 16:20:30|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729614040000|2024-10-22 16:20:40|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729614050000|2024-10-22 16:20:50|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729614060000|2024-10-22 16:21:00|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1729614080000|2024-10-22 16:21:20|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729614090000|2024-10-22 16:21:30|44.92|42.52|44.91|42.51|44.92|42.52|44.9|42.5|0
1729614100000|2024-10-22 16:21:40|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1729614110000|2024-10-22 16:21:50|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729614120000|2024-10-22 16:22:00|44.89|42.49|44.89|42.49|44.91|42.51|44.89|42.49|0
1729614130000|2024-10-22 16:22:10|44.91|42.51|44.91|42.51|44.91|42.51|44.89|42.49|0
1729614140000|2024-10-22 16:22:20|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729614150000|2024-10-22 16:22:30|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1729614160000|2024-10-22 16:22:40|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729614170000|2024-10-22 16:22:50|44.89|42.49|44.89|42.49|44.91|42.51|44.89|42.49|0
1729614180000|2024-10-22 16:23:00|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729614190000|2024-10-22 16:23:10|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1729614200000|2024-10-22 16:23:20|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729614210000|2024-10-22 16:23:30|44.87|42.47|44.91|42.51|44.91|42.51|44.87|42.47|0
1729614220000|2024-10-22 16:23:40|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729614230000|2024-10-22 16:23:50|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729614240000|2024-10-22 16:24:00|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729614250000|2024-10-22 16:24:10|44.98|42.58|44.98|42.58|44.98|42.58|44.96|42.56|0
1729614260000|2024-10-22 16:24:20|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729614270000|2024-10-22 16:24:30|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729614280000|2024-10-22 16:24:40|44.94|42.54|44.98|42.58|44.98|42.58|44.94|42.54|0
1729614290000|2024-10-22 16:24:50|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729614300000|2024-10-22 16:25:00|45.01|42.61|45.01|42.61|45.01|42.61|44.99|42.59|0
1729614310000|2024-10-22 16:25:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729614320000|2024-10-22 16:25:20|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729614330000|2024-10-22 16:25:30|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729614340000|2024-10-22 16:25:40|45.1|42.7|45.14|42.74|45.14|42.74|45.1|42.7|0
1729614350000|2024-10-22 16:25:50|45.15|42.75|45.14|42.74|45.15|42.75|45.14|42.74|0
1729614360000|2024-10-22 16:26:00|45.15|42.75|45.12|42.72|45.15|42.75|45.12|42.72|0
1729614370000|2024-10-22 16:26:10|45.14|42.74|45.17|42.77|45.17|42.77|45.14|42.74|0
1729614380000|2024-10-22 16:26:20|45.15|42.75|45.12|42.72|45.15|42.75|45.12|42.72|0
1729614390000|2024-10-22 16:26:30|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1729614400000|2024-10-22 16:26:40|45.06|42.66|45.1|42.7|45.12|42.72|45.06|42.66|0
1729614410000|2024-10-22 16:26:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729614420000|2024-10-22 16:27:00|45.1|42.7|45.14|42.74|45.14|42.74|45.1|42.7|0
1729614430000|2024-10-22 16:27:10|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729614440000|2024-10-22 16:27:20|45.03|42.63|45.03|42.63|45.03|42.63|45.01|42.61|0
1729614450000|2024-10-22 16:27:30|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729614460000|2024-10-22 16:27:40|45.05|42.65|45.05|42.65|45.05|42.65|45.03|42.63|0
1729614470000|2024-10-22 16:27:50|45.06|42.66|45.03|42.63|45.06|42.66|45.03|42.63|0
1729614480000|2024-10-22 16:28:00|45.01|42.61|45.01|42.61|45.03|42.63|45.01|42.61|0
1729614490000|2024-10-22 16:28:10|45.02|42.62|45.05|42.65|45.05|42.65|45.02|42.62|0
1729614500000|2024-10-22 16:28:20|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1729614510000|2024-10-22 16:28:30|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729614520000|2024-10-22 16:28:40|45.1|42.7|45.13|42.73|45.13|42.73|45.1|42.7|0
1729614530000|2024-10-22 16:28:50|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729614540000|2024-10-22 16:29:00|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1729614550000|2024-10-22 16:29:10|45.16|42.76|45.13|42.73|45.16|42.76|45.13|42.73|0
1729614560000|2024-10-22 16:29:20|45.14|42.74|45.1|42.7|45.14|42.74|45.1|42.7|0
1729614570000|2024-10-22 16:29:30|45.09|42.69|45.12|42.72|45.12|42.72|45.09|42.69|0
1729614580000|2024-10-22 16:29:40|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729614590000|2024-10-22 16:29:50|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1729614600000|2024-10-22 16:30:00|45.1|42.7|45.1|42.7|45.13|42.73|45.1|42.7|0
1729614610000|2024-10-22 16:30:10|45.12|42.72|45.06|42.66|45.12|42.72|45.06|42.66|0
1729614620000|2024-10-22 16:30:20|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729614630000|2024-10-22 16:30:30|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729614640000|2024-10-22 16:30:40|45.03|42.63|45.06|42.66|45.06|42.66|45.03|42.63|0
1729614650000|2024-10-22 16:30:50|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729614660000|2024-10-22 16:31:00|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729614670000|2024-10-22 16:31:10|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729614680000|2024-10-22 16:31:20|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729614700000|2024-10-22 16:31:40|45.01|42.61|44.97|42.57|45.01|42.61|44.97|42.57|0
1729614710000|2024-10-22 16:31:50|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729614720000|2024-10-22 16:32:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729614730000|2024-10-22 16:32:10|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729614740000|2024-10-22 16:32:20|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729614750000|2024-10-22 16:32:30|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729614760000|2024-10-22 16:32:40|44.87|42.47|44.9|42.5|44.9|42.5|44.87|42.47|0
1729614780000|2024-10-22 16:33:00|44.89|42.49|44.89|42.49|44.9|42.5|44.89|42.49|0
1729614790000|2024-10-22 16:33:10|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1729614800000|2024-10-22 16:33:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729614810000|2024-10-22 16:33:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729614820000|2024-10-22 16:33:40|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729614830000|2024-10-22 16:33:50|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729614840000|2024-10-22 16:34:00|44.8|42.4|44.81|42.41|44.81|42.41|44.8|42.4|0
1729614850000|2024-10-22 16:34:10|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1729614860000|2024-10-22 16:34:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1729614870000|2024-10-22 16:34:30|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729614880000|2024-10-22 16:34:40|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729614890000|2024-10-22 16:34:50|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729614900000|2024-10-22 16:35:00|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729614910000|2024-10-22 16:35:10|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729614920000|2024-10-22 16:35:20|44.81|42.41|44.81|42.41|44.81|42.41|44.8|42.4|0
1729614930000|2024-10-22 16:35:30|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1729614940000|2024-10-22 16:35:40|44.8|42.4|44.81|42.41|44.81|42.41|44.8|42.4|0
1729614950000|2024-10-22 16:35:50|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729614970000|2024-10-22 16:36:10|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1729614980000|2024-10-22 16:36:20|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729614990000|2024-10-22 16:36:30|44.94|42.54|44.97|42.57|44.97|42.57|44.92|42.52|0
1729615000000|2024-10-22 16:36:40|44.96|42.56|44.97|42.57|44.97|42.57|44.96|42.56|0
1729615010000|2024-10-22 16:36:50|44.99|42.59|44.99|42.59|45.01|42.61|44.99|42.59|0
1729615020000|2024-10-22 16:37:00|45.01|42.61|45.01|42.61|45.04|42.64|45.01|42.61|0
1729615030000|2024-10-22 16:37:10|45.03|42.63|45.03|42.63|45.04|42.64|45.03|42.63|0
1729615040000|2024-10-22 16:37:20|45.04|42.64|45.04|42.64|45.04|42.64|45.03|42.63|0
1729615050000|2024-10-22 16:37:30|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729615060000|2024-10-22 16:37:40|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729615070000|2024-10-22 16:37:50|44.97|42.57|44.99|42.59|44.99|42.59|44.97|42.57|0
1729615080000|2024-10-22 16:38:00|44.97|42.57|44.92|42.52|44.97|42.57|44.92|42.52|0
1729615090000|2024-10-22 16:38:10|44.94|42.54|44.94|42.54|44.94|42.54|44.92|42.52|0
1729615100000|2024-10-22 16:38:20|44.92|42.52|44.96|42.56|44.96|42.56|44.92|42.52|0
1729615110000|2024-10-22 16:38:30|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729615120000|2024-10-22 16:38:40|44.95|42.55|45.03|42.63|45.03|42.63|44.95|42.55|0
1729615130000|2024-10-22 16:38:50|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729615140000|2024-10-22 16:39:00|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729615150000|2024-10-22 16:39:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729615160000|2024-10-22 16:39:20|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729615170000|2024-10-22 16:39:30|45.04|42.64|45.01|42.61|45.04|42.64|45.01|42.61|0
1729615180000|2024-10-22 16:39:40|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1729615190000|2024-10-22 16:39:50|45|42.6|44.97|42.57|45.01|42.61|44.97|42.57|0
1729615200000|2024-10-22 16:40:00|44.95|42.55|44.99|42.59|44.99|42.59|44.95|42.55|0
1729615210000|2024-10-22 16:40:10|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729615220000|2024-10-22 16:40:20|45.03|42.63|45.03|42.63|45.03|42.63|45.01|42.61|0
1729615230000|2024-10-22 16:40:30|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729615240000|2024-10-22 16:40:40|45.06|42.66|45.06|42.66|45.06|42.66|45.04|42.64|0
1729615250000|2024-10-22 16:40:50|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729615260000|2024-10-22 16:41:00|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729615270000|2024-10-22 16:41:10|45.01|42.61|45.1|42.7|45.1|42.7|45.01|42.61|0
1729615290000|2024-10-22 16:41:30|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729615300000|2024-10-22 16:41:40|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729615310000|2024-10-22 16:41:50|45.05|42.65|45.08|42.68|45.08|42.68|45.04|42.64|0
1729615320000|2024-10-22 16:42:00|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729615330000|2024-10-22 16:42:10|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1729615340000|2024-10-22 16:42:20|45.11|42.71|45.08|42.68|45.11|42.71|45.08|42.68|0
1729615350000|2024-10-22 16:42:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729615360000|2024-10-22 16:42:40|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729615380000|2024-10-22 16:43:00|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729615390000|2024-10-22 16:43:10|45.06|42.66|45.06|42.66|45.06|42.66|45.04|42.64|0
1729615400000|2024-10-22 16:43:20|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729615420000|2024-10-22 16:43:40|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1729615430000|2024-10-22 16:43:50|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1729615440000|2024-10-22 16:44:00|45.01|42.61|44.97|42.57|45.01|42.61|44.97|42.57|0
1729615450000|2024-10-22 16:44:10|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1729615460000|2024-10-22 16:44:20|44.97|42.57|44.95|42.55|44.97|42.57|44.95|42.55|0
1729615470000|2024-10-22 16:44:30|44.97|42.57|45.02|42.62|45.02|42.62|44.97|42.57|0
1729615480000|2024-10-22 16:44:40|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729615490000|2024-10-22 16:44:50|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1729615500000|2024-10-22 16:45:00|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729615510000|2024-10-22 16:45:10|45.02|42.62|44.99|42.59|45.02|42.62|44.99|42.59|0
1729615520000|2024-10-22 16:45:20|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729615530000|2024-10-22 16:45:30|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1729615540000|2024-10-22 16:45:40|44.99|42.59|44.99|42.59|45.01|42.61|44.99|42.59|0
1729615550000|2024-10-22 16:45:50|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729615560000|2024-10-22 16:46:00|45.02|42.62|45.01|42.61|45.02|42.62|45.01|42.61|0
1729615570000|2024-10-22 16:46:10|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1729615580000|2024-10-22 16:46:20|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1729615590000|2024-10-22 16:46:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729615610000|2024-10-22 16:46:50|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729615620000|2024-10-22 16:47:00|45.02|42.62|45.01|42.61|45.02|42.62|45.01|42.61|0
1729615630000|2024-10-22 16:47:10|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1729615640000|2024-10-22 16:47:20|44.99|42.59|44.96|42.56|44.99|42.59|44.96|42.56|0
1729615650000|2024-10-22 16:47:30|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1729615660000|2024-10-22 16:47:40|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1729615670000|2024-10-22 16:47:50|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1729615680000|2024-10-22 16:48:00|44.93|42.53|44.92|42.52|44.93|42.53|44.92|42.52|0
1729615690000|2024-10-22 16:48:10|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1729615700000|2024-10-22 16:48:20|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729615710000|2024-10-22 16:48:30|44.95|42.55|44.92|42.52|44.95|42.55|44.92|42.52|0
1729615720000|2024-10-22 16:48:40|44.93|42.53|44.92|42.52|44.93|42.53|44.92|42.52|0
1729615730000|2024-10-22 16:48:50|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1729615740000|2024-10-22 16:49:00|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1729615760000|2024-10-22 16:49:20|44.88|42.48|44.85|42.45|44.88|42.48|44.85|42.45|0
1729615770000|2024-10-22 16:49:30|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729615780000|2024-10-22 16:49:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1729615790000|2024-10-22 16:49:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729615800000|2024-10-22 16:50:00|44.85|42.45|44.83|42.43|44.86|42.46|44.83|42.43|0
1729615810000|2024-10-22 16:50:10|44.85|42.45|44.8|42.4|44.85|42.45|44.8|42.4|0
1729615820000|2024-10-22 16:50:20|44.78|42.38|44.74|42.34|44.78|42.38|44.74|42.34|0
1729615830000|2024-10-22 16:50:30|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729615840000|2024-10-22 16:50:40|44.72|42.32|44.72|42.32|44.72|42.32|44.69|42.29|0
1729615850000|2024-10-22 16:50:50|44.7|42.3|44.69|42.29|44.72|42.32|44.69|42.29|0
1729615860000|2024-10-22 16:51:00|44.67|42.27|44.67|42.27|44.69|42.29|44.67|42.27|0
1729615870000|2024-10-22 16:51:10|44.7|42.3|44.69|42.29|44.7|42.3|44.69|42.29|0
1729615880000|2024-10-22 16:51:20|44.67|42.27|44.7|42.3|44.72|42.32|44.67|42.27|0
1729615890000|2024-10-22 16:51:30|44.69|42.29|44.65|42.25|44.69|42.29|44.65|42.25|0
1729615910000|2024-10-22 16:51:50|44.67|42.27|44.62|42.22|44.67|42.27|44.62|42.22|0
1729615920000|2024-10-22 16:52:00|44.58|42.18|44.63|42.23|44.63|42.23|44.58|42.18|0
1729615930000|2024-10-22 16:52:10|44.65|42.25|44.65|42.25|44.67|42.27|44.65|42.25|0
1729615940000|2024-10-22 16:52:20|44.63|42.23|44.62|42.22|44.63|42.23|44.62|42.22|0
1729615950000|2024-10-22 16:52:30|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1729615960000|2024-10-22 16:52:40|44.56|42.16|44.53|42.13|44.56|42.16|44.53|42.13|0
1729615970000|2024-10-22 16:52:50|44.55|42.15|44.53|42.13|44.55|42.15|44.51|42.11|0
1729615980000|2024-10-22 16:53:00|44.48|42.08|44.51|42.11|44.51|42.11|44.48|42.08|0
1729615990000|2024-10-22 16:53:10|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729616000000|2024-10-22 16:53:20|44.53|42.13|44.51|42.11|44.53|42.13|44.49|42.09|0
1729616010000|2024-10-22 16:53:30|44.49|42.09|44.53|42.13|44.53|42.13|44.49|42.09|0
1729616020000|2024-10-22 16:53:40|44.55|42.15|44.53|42.13|44.56|42.16|44.53|42.13|0
1729616030000|2024-10-22 16:53:50|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729616040000|2024-10-22 16:54:00|44.51|42.11|44.55|42.15|44.55|42.15|44.49|42.09|0
1729616050000|2024-10-22 16:54:10|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729616060000|2024-10-22 16:54:20|44.52|42.12|44.53|42.13|44.53|42.13|44.51|42.11|0
1729616070000|2024-10-22 16:54:30|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729616080000|2024-10-22 16:54:40|44.51|42.11|44.51|42.11|44.53|42.13|44.51|42.11|0
1729616090000|2024-10-22 16:54:50|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729616100000|2024-10-22 16:55:00|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1729616110000|2024-10-22 16:55:10|44.58|42.18|44.6|42.2|44.6|42.2|44.58|42.18|0
1729616120000|2024-10-22 16:55:20|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1729616130000|2024-10-22 16:55:30|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729616140000|2024-10-22 16:55:40|44.51|42.11|44.55|42.15|44.55|42.15|44.51|42.11|0
1729616150000|2024-10-22 16:55:50|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1729616160000|2024-10-22 16:56:00|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729616170000|2024-10-22 16:56:10|44.53|42.13|44.51|42.11|44.55|42.15|44.51|42.11|0
1729616180000|2024-10-22 16:56:20|44.49|42.09|44.46|42.06|44.49|42.09|44.46|42.06|0
1729616190000|2024-10-22 16:56:30|44.47|42.07|44.49|42.09|44.49|42.09|44.46|42.06|0
1729616210000|2024-10-22 16:56:50|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729616220000|2024-10-22 16:57:00|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729616230000|2024-10-22 16:57:10|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729616250000|2024-10-22 16:57:30|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729616270000|2024-10-22 16:57:50|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729616280000|2024-10-22 16:58:00|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729616290000|2024-10-22 16:58:10|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729616310000|2024-10-22 16:58:30|44.49|42.09|44.49|42.09|44.49|42.09|44.47|42.07|0
1729616320000|2024-10-22 16:58:40|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729616340000|2024-10-22 16:59:00|44.49|42.09|44.56|42.16|44.56|42.16|44.49|42.09|0
1729616350000|2024-10-22 16:59:10|44.54|42.14|44.53|42.13|44.54|42.14|44.53|42.13|0
1729616360000|2024-10-22 16:59:20|44.54|42.14|44.54|42.14|44.56|42.16|44.54|42.14|0
1729616370000|2024-10-22 16:59:30|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729616380000|2024-10-22 16:59:40|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729616400000|2024-10-22 17:00:00|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729616410000|2024-10-22 17:00:10|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729616420000|2024-10-22 17:00:20|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1729616430000|2024-10-22 17:00:30|44.47|42.07|44.49|42.09|44.49|42.09|44.46|42.06|0
1729616440000|2024-10-22 17:00:40|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729616450000|2024-10-22 17:00:50|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729616460000|2024-10-22 17:01:00|44.49|42.09|44.47|42.07|44.51|42.11|44.47|42.07|0
1729616470000|2024-10-22 17:01:10|44.46|42.06|44.46|42.06|44.47|42.07|44.46|42.06|0
1729616480000|2024-10-22 17:01:20|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729616490000|2024-10-22 17:01:30|44.46|42.06|44.44|42.04|44.46|42.06|44.44|42.04|0
1729616510000|2024-10-22 17:01:50|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729616520000|2024-10-22 17:02:00|44.44|42.04|44.44|42.04|44.44|42.04|44.42|42.02|0
1729616530000|2024-10-22 17:02:10|44.46|42.06|44.44|42.04|44.47|42.07|44.44|42.04|0
1729616540000|2024-10-22 17:02:20|44.46|42.06|44.46|42.06|44.47|42.07|44.46|42.06|0
1729616570000|2024-10-22 17:02:50|44.44|42.04|44.4|42|44.44|42.04|44.4|42|0
1729616580000|2024-10-22 17:03:00|44.42|42.02|44.44|42.04|44.44|42.04|44.4|42|0
1729616590000|2024-10-22 17:03:10|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1729616600000|2024-10-22 17:03:20|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729616630000|2024-10-22 17:03:50|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729616640000|2024-10-22 17:04:00|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1729616650000|2024-10-22 17:04:10|44.47|42.07|44.49|42.09|44.49|42.09|44.47|42.07|0
1729616660000|2024-10-22 17:04:20|44.51|42.11|44.47|42.07|44.51|42.11|44.47|42.07|0
1729616670000|2024-10-22 17:04:30|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729616680000|2024-10-22 17:04:40|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729616690000|2024-10-22 17:04:50|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729616700000|2024-10-22 17:05:00|44.5|42.1|44.49|42.09|44.5|42.1|44.49|42.09|0
1729616710000|2024-10-22 17:05:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729616720000|2024-10-22 17:05:20|44.46|42.06|44.47|42.07|44.47|42.07|44.46|42.06|0
1729616730000|2024-10-22 17:05:30|44.46|42.06|44.46|42.06|44.47|42.07|44.46|42.06|0
1729616740000|2024-10-22 17:05:40|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729616750000|2024-10-22 17:05:50|44.46|42.06|44.44|42.04|44.46|42.06|44.44|42.04|0
1729616760000|2024-10-22 17:06:00|44.45|42.05|44.49|42.09|44.49|42.09|44.45|42.05|0
1729616780000|2024-10-22 17:06:20|44.5|42.1|44.51|42.11|44.53|42.13|44.5|42.1|0
1729616790000|2024-10-22 17:06:30|44.53|42.13|44.54|42.14|44.54|42.14|44.52|42.12|0
1729616810000|2024-10-22 17:06:50|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1729616820000|2024-10-22 17:07:00|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1729616830000|2024-10-22 17:07:10|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729616840000|2024-10-22 17:07:20|44.54|42.14|44.6|42.2|44.6|42.2|44.54|42.14|0
1729616850000|2024-10-22 17:07:30|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729616860000|2024-10-22 17:07:40|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1729616890000|2024-10-22 17:08:10|44.61|42.21|44.58|42.18|44.61|42.21|44.58|42.18|0
1729616900000|2024-10-22 17:08:20|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729616910000|2024-10-22 17:08:30|44.54|42.14|44.53|42.13|44.54|42.14|44.52|42.12|0
1729616920000|2024-10-22 17:08:40|44.52|42.12|44.51|42.11|44.52|42.12|44.51|42.11|0
1729616930000|2024-10-22 17:08:50|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729616940000|2024-10-22 17:09:00|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729616950000|2024-10-22 17:09:10|44.51|42.11|44.52|42.12|44.52|42.12|44.51|42.11|0
1729616960000|2024-10-22 17:09:20|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729616980000|2024-10-22 17:09:40|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1729616990000|2024-10-22 17:09:50|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729617000000|2024-10-22 17:10:00|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729617020000|2024-10-22 17:10:20|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729617030000|2024-10-22 17:10:30|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729617040000|2024-10-22 17:10:40|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729617050000|2024-10-22 17:10:50|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729617060000|2024-10-22 17:11:00|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1729617070000|2024-10-22 17:11:10|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729617080000|2024-10-22 17:11:20|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729617090000|2024-10-22 17:11:30|44.56|42.16|44.54|42.14|44.56|42.16|44.54|42.14|0
1729617100000|2024-10-22 17:11:40|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1729617110000|2024-10-22 17:11:50|44.59|42.19|44.63|42.23|44.63|42.23|44.59|42.19|0
1729617120000|2024-10-22 17:12:00|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1729617130000|2024-10-22 17:12:10|44.66|42.26|44.65|42.25|44.66|42.26|44.64|42.24|0
1729617140000|2024-10-22 17:12:20|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1729617150000|2024-10-22 17:12:30|44.61|42.21|44.63|42.23|44.63|42.23|44.61|42.21|0
1729617160000|2024-10-22 17:12:40|44.61|42.21|44.58|42.18|44.61|42.21|44.58|42.18|0
1729617180000|2024-10-22 17:13:00|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1729617190000|2024-10-22 17:13:10|44.58|42.18|44.58|42.18|44.58|42.18|44.56|42.16|0
1729617200000|2024-10-22 17:13:20|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729617220000|2024-10-22 17:13:40|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729617230000|2024-10-22 17:13:50|44.56|42.16|44.54|42.14|44.56|42.16|44.54|42.14|0
1729617280000|2024-10-22 17:14:40|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729617300000|2024-10-22 17:15:00|44.58|42.18|44.55|42.15|44.58|42.18|44.55|42.15|0
1729617310000|2024-10-22 17:15:10|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1729617320000|2024-10-22 17:15:20|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729617330000|2024-10-22 17:15:30|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729617340000|2024-10-22 17:15:40|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1729617350000|2024-10-22 17:15:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729617360000|2024-10-22 17:16:00|44.56|42.16|44.58|42.18|44.59|42.19|44.56|42.16|0
1729617380000|2024-10-22 17:16:20|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1729617390000|2024-10-22 17:16:30|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729617400000|2024-10-22 17:16:40|44.59|42.19|44.58|42.18|44.59|42.19|44.58|42.18|0
1729617430000|2024-10-22 17:17:10|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1729617440000|2024-10-22 17:17:20|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1729617450000|2024-10-22 17:17:30|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729617460000|2024-10-22 17:17:40|44.57|42.17|44.56|42.16|44.57|42.17|44.56|42.16|0
1729617470000|2024-10-22 17:17:50|44.55|42.15|44.56|42.16|44.56|42.16|44.55|42.15|0
1729617480000|2024-10-22 17:18:00|44.57|42.17|44.57|42.17|44.59|42.19|44.57|42.17|0
1729617490000|2024-10-22 17:18:10|44.59|42.19|44.61|42.21|44.61|42.21|44.59|42.19|0
1729617500000|2024-10-22 17:18:20|44.59|42.19|44.57|42.17|44.59|42.19|44.57|42.17|0
1729617520000|2024-10-22 17:18:40|44.56|42.16|44.56|42.16|44.57|42.17|44.56|42.16|0
1729617560000|2024-10-22 17:19:20|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729617570000|2024-10-22 17:19:30|44.5|42.1|44.52|42.12|44.52|42.12|44.5|42.1|0
1729617580000|2024-10-22 17:19:40|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1729617590000|2024-10-22 17:19:50|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729617600000|2024-10-22 17:20:00|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729617610000|2024-10-22 17:20:10|44.57|42.17|44.56|42.16|44.57|42.17|44.56|42.16|0
1729617620000|2024-10-22 17:20:20|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729617630000|2024-10-22 17:20:30|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729617640000|2024-10-22 17:20:40|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729617650000|2024-10-22 17:20:50|44.53|42.13|44.52|42.12|44.54|42.14|44.52|42.12|0
1729617660000|2024-10-22 17:21:00|44.5|42.1|44.49|42.09|44.5|42.1|44.49|42.09|0
1729617670000|2024-10-22 17:21:10|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729617680000|2024-10-22 17:21:20|44.49|42.09|44.54|42.14|44.54|42.14|44.49|42.09|0
1729617690000|2024-10-22 17:21:30|44.52|42.12|44.52|42.12|44.54|42.14|44.52|42.12|0
1729617700000|2024-10-22 17:21:40|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729617710000|2024-10-22 17:21:50|44.56|42.16|44.54|42.14|44.56|42.16|44.54|42.14|0
1729617720000|2024-10-22 17:22:00|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729617730000|2024-10-22 17:22:10|44.51|42.11|44.52|42.12|44.52|42.12|44.5|42.1|0
1729617760000|2024-10-22 17:22:40|44.5|42.1|44.49|42.09|44.5|42.1|44.49|42.09|0
1729617770000|2024-10-22 17:22:50|44.5|42.1|44.49|42.09|44.5|42.1|44.49|42.09|0
1729617780000|2024-10-22 17:23:00|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729617800000|2024-10-22 17:23:20|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729617810000|2024-10-22 17:23:30|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729617820000|2024-10-22 17:23:40|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729617830000|2024-10-22 17:23:50|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729617840000|2024-10-22 17:24:00|44.53|42.13|44.52|42.12|44.53|42.13|44.52|42.12|0
1729617850000|2024-10-22 17:24:10|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729617860000|2024-10-22 17:24:20|44.49|42.09|44.5|42.1|44.5|42.1|44.49|42.09|0
1729617870000|2024-10-22 17:24:30|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1729617880000|2024-10-22 17:24:40|44.52|42.12|44.56|42.16|44.56|42.16|44.52|42.12|0
1729617890000|2024-10-22 17:24:50|44.57|42.17|44.56|42.16|44.57|42.17|44.56|42.16|0
1729617900000|2024-10-22 17:25:00|44.49|42.09|44.47|42.07|44.5|42.1|44.47|42.07|0
1729617910000|2024-10-22 17:25:10|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729617920000|2024-10-22 17:25:20|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1729617930000|2024-10-22 17:25:30|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729617950000|2024-10-22 17:25:50|44.45|42.05|44.45|42.05|44.45|42.05|44.43|42.03|0
1729617960000|2024-10-22 17:26:00|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729617970000|2024-10-22 17:26:10|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729617980000|2024-10-22 17:26:20|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729618000000|2024-10-22 17:26:40|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1729618010000|2024-10-22 17:26:50|44.47|42.07|44.43|42.03|44.47|42.07|44.43|42.03|0
1729618020000|2024-10-22 17:27:00|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729618040000|2024-10-22 17:27:20|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1729618050000|2024-10-22 17:27:30|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729618060000|2024-10-22 17:27:40|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1729618070000|2024-10-22 17:27:50|44.48|42.08|44.47|42.07|44.48|42.08|44.47|42.07|0
1729618080000|2024-10-22 17:28:00|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729618090000|2024-10-22 17:28:10|44.47|42.07|44.47|42.07|44.47|42.07|44.45|42.05|0
1729618100000|2024-10-22 17:28:20|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1729618110000|2024-10-22 17:28:30|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1729618130000|2024-10-22 17:28:50|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729618140000|2024-10-22 17:29:00|44.47|42.07|44.5|42.1|44.5|42.1|44.47|42.07|0
1729618150000|2024-10-22 17:29:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1729618170000|2024-10-22 17:29:30|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729618180000|2024-10-22 17:29:40|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729618200000|2024-10-22 17:30:00|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729618210000|2024-10-22 17:30:10|44.43|42.03|44.43|42.03|44.43|42.03|44.41|42.01|0
1729618220000|2024-10-22 17:30:20|44.41|42.01|44.34|41.94|44.41|42.01|44.34|41.94|0
1729618230000|2024-10-22 17:30:30|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729618240000|2024-10-22 17:30:40|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729618280000|2024-10-22 17:31:20|44.4|42|44.4|42|44.4|42|44.4|42|0
1729618300000|2024-10-22 17:31:40|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729618320000|2024-10-22 17:32:00|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729618330000|2024-10-22 17:32:10|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729618340000|2024-10-22 17:32:20|44.4|42|44.36|41.96|44.4|42|44.36|41.96|0
1729618350000|2024-10-22 17:32:30|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729618360000|2024-10-22 17:32:40|44.33|41.93|44.36|41.96|44.36|41.96|44.33|41.93|0
1729618380000|2024-10-22 17:33:00|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729618390000|2024-10-22 17:33:10|44.36|41.96|44.4|42|44.4|42|44.36|41.96|0
1729618400000|2024-10-22 17:33:20|44.38|41.98|44.34|41.94|44.38|41.98|44.34|41.94|0
1729618410000|2024-10-22 17:33:30|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729618420000|2024-10-22 17:33:40|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1729618430000|2024-10-22 17:33:50|44.4|42|44.34|41.94|44.4|42|44.34|41.94|0
1729618440000|2024-10-22 17:34:00|44.33|41.93|44.33|41.93|44.33|41.93|44.31|41.91|0
1729618450000|2024-10-22 17:34:10|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729618460000|2024-10-22 17:34:20|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729618470000|2024-10-22 17:34:30|44.31|41.91|44.27|41.87|44.31|41.91|44.27|41.87|0
1729618480000|2024-10-22 17:34:40|44.26|41.86|44.26|41.86|44.27|41.87|44.26|41.86|0
1729618490000|2024-10-22 17:34:50|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1729618500000|2024-10-22 17:35:00|44.24|41.84|44.1|41.7|44.24|41.84|44.1|41.7|0
1729618510000|2024-10-22 17:35:10|44.05|41.65|44.14|41.74|44.14|41.74|44.05|41.65|0
1729618520000|2024-10-22 17:35:20|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1729618530000|2024-10-22 17:35:30|44.19|41.79|44.22|41.82|44.22|41.82|44.19|41.79|0
1729618540000|2024-10-22 17:35:40|44.2|41.8|44.17|41.77|44.2|41.8|44.15|41.75|0
1729618550000|2024-10-22 17:35:50|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729618560000|2024-10-22 17:36:00|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1729618570000|2024-10-22 17:36:10|44.17|41.77|44.15|41.75|44.17|41.77|44.13|41.73|0
1729618580000|2024-10-22 17:36:20|44.17|41.77|44.17|41.77|44.19|41.79|44.17|41.77|0
1729618590000|2024-10-22 17:36:30|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1729618600000|2024-10-22 17:36:40|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1729618610000|2024-10-22 17:36:50|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729618620000|2024-10-22 17:37:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1729618630000|2024-10-22 17:37:10|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729618640000|2024-10-22 17:37:20|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1729618650000|2024-10-22 17:37:30|44.12|41.72|44.12|41.72|44.12|41.72|44.1|41.7|0
1729618660000|2024-10-22 17:37:40|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729618670000|2024-10-22 17:37:50|44.12|41.72|44.06|41.66|44.12|41.72|44.06|41.66|0
1729618680000|2024-10-22 17:38:00|44.05|41.65|44.08|41.68|44.08|41.68|44.05|41.65|0
1729618690000|2024-10-22 17:38:10|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1729618700000|2024-10-22 17:38:20|44.06|41.66|44.06|41.66|44.08|41.68|44.06|41.66|0
1729618720000|2024-10-22 17:38:40|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1729618730000|2024-10-22 17:38:50|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729618740000|2024-10-22 17:39:00|44.03|41.63|43.99|41.59|44.03|41.63|43.98|41.58|0
1729618750000|2024-10-22 17:39:10|44.03|41.63|43.99|41.59|44.03|41.63|43.99|41.59|0
1729618760000|2024-10-22 17:39:20|44.01|41.61|44.05|41.65|44.05|41.65|44.01|41.61|0
1729618770000|2024-10-22 17:39:30|44.06|41.66|44.08|41.68|44.08|41.68|44.05|41.65|0
1729618780000|2024-10-22 17:39:40|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729618790000|2024-10-22 17:39:50|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729618800000|2024-10-22 17:40:00|44.05|41.65|44.03|41.63|44.05|41.65|43.99|41.59|0
1729618810000|2024-10-22 17:40:10|44.01|41.61|43.92|41.52|44.01|41.61|43.92|41.52|0
1729618820000|2024-10-22 17:40:20|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1729618830000|2024-10-22 17:40:30|43.92|41.52|43.73|41.33|43.92|41.52|43.73|41.33|0
1729618840000|2024-10-22 17:40:40|43.79|41.39|43.84|41.44|43.84|41.44|43.79|41.39|0
1729618850000|2024-10-22 17:40:50|43.82|41.42|43.85|41.45|43.85|41.45|43.82|41.42|0
1729618860000|2024-10-22 17:41:00|43.84|41.44|44.58|42.18|44.58|42.18|43.84|41.44|0
1729618870000|2024-10-22 17:41:10|44.6|42.2|44.29|41.89|44.6|42.2|44.28|41.88|0
1729618880000|2024-10-22 17:41:20|43.63|41.23|43.63|41.23|43.65|41.25|43.63|41.23|0
1729618890000|2024-10-22 17:41:30|43.61|41.21|42.99|40.59|43.61|41.21|42.97|40.57|0
1729618900000|2024-10-22 17:41:40|42.97|40.57|42.97|40.57|42.97|40.57|42.97|40.57|0
1729618910000|2024-10-22 17:41:50|42.99|40.59|43.63|41.23|43.63|41.23|42.99|40.59|0
1729618920000|2024-10-22 17:42:00|43.61|41.21|43.65|41.25|43.65|41.25|43.61|41.21|0
1729618930000|2024-10-22 17:42:10|43.66|41.26|43.65|41.25|43.66|41.26|43.65|41.25|0
1729618940000|2024-10-22 17:42:20|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729618950000|2024-10-22 17:42:30|43.65|41.25|43.68|41.28|43.68|41.28|43.65|41.25|0
1729618960000|2024-10-22 17:42:40|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729618970000|2024-10-22 17:42:50|43.68|41.28|43.68|41.28|43.68|41.28|43.66|41.26|0
1729618980000|2024-10-22 17:43:00|43.66|41.26|43.68|41.28|43.68|41.28|43.66|41.26|0
1729618990000|2024-10-22 17:43:10|43.66|41.26|43.72|41.32|43.72|41.32|43.66|41.26|0
1729619000000|2024-10-22 17:43:20|43.7|41.3|43.7|41.3|43.7|41.3|43.68|41.28|0
1729619010000|2024-10-22 17:43:30|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729619020000|2024-10-22 17:43:40|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729619030000|2024-10-22 17:43:50|43.73|41.33|43.72|41.32|43.73|41.33|43.72|41.32|0
1729619040000|2024-10-22 17:44:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729619050000|2024-10-22 17:44:10|43.7|41.3|43.7|41.3|43.7|41.3|43.68|41.28|0
1729619060000|2024-10-22 17:44:20|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729619070000|2024-10-22 17:44:30|43.72|41.32|43.7|41.3|43.72|41.32|43.7|41.3|0
1729619080000|2024-10-22 17:44:40|43.72|41.32|43.68|41.28|43.72|41.32|43.68|41.28|0
1729619090000|2024-10-22 17:44:50|43.66|41.26|43.66|41.26|43.68|41.28|43.66|41.26|0
1729619100000|2024-10-22 17:45:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729619110000|2024-10-22 17:45:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729619120000|2024-10-22 17:45:20|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729619130000|2024-10-22 17:45:30|43.68|41.28|43.66|41.26|43.68|41.28|43.66|41.26|0
1729619150000|2024-10-22 17:45:50|43.65|41.25|43.63|41.23|43.65|41.25|43.63|41.23|0
1729619160000|2024-10-22 17:46:00|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729619170000|2024-10-22 17:46:10|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729619180000|2024-10-22 17:46:20|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729619190000|2024-10-22 17:46:30|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729619200000|2024-10-22 17:46:40|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729619210000|2024-10-22 17:46:50|43.59|41.19|43.58|41.18|43.59|41.19|43.58|41.18|0
1729619220000|2024-10-22 17:47:00|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729619230000|2024-10-22 17:47:10|43.56|41.16|43.58|41.18|43.59|41.19|43.56|41.16|0
1729619240000|2024-10-22 17:47:20|43.59|41.19|43.56|41.16|43.59|41.19|43.56|41.16|0
1729619260000|2024-10-22 17:47:40|43.58|41.18|43.58|41.18|43.58|41.18|43.56|41.16|0
1729619270000|2024-10-22 17:47:50|43.59|41.19|43.59|41.19|43.59|41.19|43.58|41.18|0
1729619280000|2024-10-22 17:48:00|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729619290000|2024-10-22 17:48:10|43.56|41.16|43.56|41.16|43.59|41.19|43.56|41.16|0
1729619300000|2024-10-22 17:48:20|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729619310000|2024-10-22 17:48:30|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729619320000|2024-10-22 17:48:40|43.58|41.18|43.56|41.16|43.59|41.19|43.56|41.16|0
1729619330000|2024-10-22 17:48:50|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729619340000|2024-10-22 17:49:00|43.59|41.19|43.58|41.18|43.59|41.19|43.58|41.18|0
1729619350000|2024-10-22 17:49:10|43.56|41.16|43.59|41.19|43.59|41.19|43.56|41.16|0
1729619360000|2024-10-22 17:49:20|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729619370000|2024-10-22 17:49:30|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729619380000|2024-10-22 17:49:40|43.58|41.18|43.59|41.19|43.59|41.19|43.58|41.18|0
1729619390000|2024-10-22 17:49:50|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729619400000|2024-10-22 17:50:00|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729619410000|2024-10-22 17:50:10|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729619420000|2024-10-22 17:50:20|43.52|41.12|43.52|41.12|43.52|41.12|43.51|41.11|0
1729619430000|2024-10-22 17:50:30|43.51|41.11|43.52|41.12|43.52|41.12|43.51|41.11|0
1729619440000|2024-10-22 17:50:40|43.51|41.11|43.56|41.16|43.56|41.16|43.51|41.11|0
1729619450000|2024-10-22 17:50:50|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729619460000|2024-10-22 17:51:00|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729619470000|2024-10-22 17:51:10|43.51|41.11|43.51|41.11|43.51|41.11|43.49|41.09|0
1729619480000|2024-10-22 17:51:20|43.49|41.09|43.47|41.07|43.49|41.09|43.46|41.06|0
1729619490000|2024-10-22 17:51:30|43.46|41.06|43.42|41.02|43.46|41.06|43.42|41.02|0
1729619500000|2024-10-22 17:51:40|43.4|41|43.39|40.99|43.4|41|43.39|40.99|0
1729619510000|2024-10-22 17:51:50|43.37|40.97|43.4|41|43.4|41|43.37|40.97|0
1729619520000|2024-10-22 17:52:00|43.39|40.99|43.4|41|43.4|41|43.39|40.99|0
1729619530000|2024-10-22 17:52:10|43.44|41.04|43.47|41.07|43.47|41.07|43.44|41.04|0
1729619540000|2024-10-22 17:52:20|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729619550000|2024-10-22 17:52:30|43.44|41.04|43.46|41.06|43.46|41.06|43.44|41.04|0
1729619560000|2024-10-22 17:52:40|43.51|41.11|43.52|41.12|43.52|41.12|43.51|41.11|0
1729619570000|2024-10-22 17:52:50|43.54|41.14|43.54|41.14|43.54|41.14|43.52|41.12|0
1729619580000|2024-10-22 17:53:00|43.51|41.11|43.49|41.09|43.51|41.11|43.49|41.09|0
1729619590000|2024-10-22 17:53:10|43.51|41.11|43.52|41.12|43.52|41.12|43.49|41.09|0
1729619600000|2024-10-22 17:53:20|43.51|41.11|43.54|41.14|43.54|41.14|43.51|41.11|0
1729619610000|2024-10-22 17:53:30|43.52|41.12|43.51|41.11|43.54|41.14|43.51|41.11|0
1729619620000|2024-10-22 17:53:40|43.52|41.12|43.51|41.11|43.52|41.12|43.51|41.11|0
1729619630000|2024-10-22 17:53:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729619640000|2024-10-22 17:54:00|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729619650000|2024-10-22 17:54:10|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729619660000|2024-10-22 17:54:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729619670000|2024-10-22 17:54:30|43.44|41.04|43.44|41.04|43.45|41.05|43.44|41.04|0
1729619680000|2024-10-22 17:54:40|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729619690000|2024-10-22 17:54:50|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1729619700000|2024-10-22 17:55:00|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729619710000|2024-10-22 17:55:10|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729619720000|2024-10-22 17:55:20|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1729619730000|2024-10-22 17:55:30|43.44|41.04|43.44|41.04|43.44|41.04|43.42|41.02|0
1729619740000|2024-10-22 17:55:40|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1729619750000|2024-10-22 17:55:50|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729619760000|2024-10-22 17:56:00|43.4|41|43.44|41.04|43.44|41.04|43.4|41|0
1729619770000|2024-10-22 17:56:10|43.42|41.02|43.45|41.05|43.45|41.05|43.42|41.02|0
1729619780000|2024-10-22 17:56:20|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729619790000|2024-10-22 17:56:30|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729619800000|2024-10-22 17:56:40|43.44|41.04|43.44|41.04|43.44|41.04|43.42|41.02|0
1729619810000|2024-10-22 17:56:50|43.45|41.05|43.47|41.07|43.47|41.07|43.45|41.05|0
1729619820000|2024-10-22 17:57:00|43.49|41.09|43.49|41.09|43.49|41.09|43.47|41.07|0
1729619830000|2024-10-22 17:57:10|43.47|41.07|43.44|41.04|43.47|41.07|43.44|41.04|0
1729619850000|2024-10-22 17:57:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729619860000|2024-10-22 17:57:40|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729619870000|2024-10-22 17:57:50|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729619890000|2024-10-22 17:58:10|43.44|41.04|43.39|40.99|43.44|41.04|43.39|40.99|0
1729619900000|2024-10-22 17:58:20|43.4|41|43.35|40.95|43.4|41|43.35|40.95|0
1729619910000|2024-10-22 17:58:30|43.33|40.93|43.33|40.93|43.33|40.93|43.32|40.92|0
1729619930000|2024-10-22 17:58:50|43.3|40.9|43.32|40.92|43.32|40.92|43.3|40.9|0
1729619940000|2024-10-22 17:59:00|43.31|40.91|43.32|40.92|43.32|40.92|43.31|40.91|0
1729619950000|2024-10-22 17:59:10|43.3|40.9|43.32|40.92|43.32|40.92|43.3|40.9|0
1729619960000|2024-10-22 17:59:20|43.33|40.93|43.33|40.93|43.33|40.93|43.32|40.92|0
1729619970000|2024-10-22 17:59:30|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729619980000|2024-10-22 17:59:40|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729619990000|2024-10-22 17:59:50|43.28|40.88|43.3|40.9|43.3|40.9|43.28|40.88|0
1729620000000|2024-10-22 18:00:00|43.32|40.92|43.33|40.93|43.33|40.93|43.31|40.91|0
1729620010000|2024-10-22 18:00:10|43.35|40.95|43.33|40.93|43.37|40.97|43.33|40.93|0
1729620030000|2024-10-22 18:00:30|43.32|40.92|43.35|40.95|43.35|40.95|43.32|40.92|0
1729620040000|2024-10-22 18:00:40|43.33|40.93|43.32|40.92|43.33|40.93|43.32|40.92|0
1729620050000|2024-10-22 18:00:50|43.28|40.88|43.28|40.88|43.3|40.9|43.28|40.88|0
1729620060000|2024-10-22 18:01:00|43.26|40.86|43.2|40.8|43.26|40.86|43.2|40.8|0
1729620070000|2024-10-22 18:01:10|43.25|40.85|43.26|40.86|43.26|40.86|43.23|40.83|0
1729620080000|2024-10-22 18:01:20|43.25|40.85|43.23|40.83|43.25|40.85|43.23|40.83|0
1729620090000|2024-10-22 18:01:30|43.25|40.85|43.25|40.85|43.25|40.85|43.23|40.83|0
1729620100000|2024-10-22 18:01:40|43.28|40.88|43.26|40.86|43.28|40.88|43.26|40.86|0
1729620110000|2024-10-22 18:01:50|43.25|40.85|43.26|40.86|43.26|40.86|43.25|40.85|0
1729620120000|2024-10-22 18:02:00|43.21|40.81|43.18|40.78|43.21|40.81|43.18|40.78|0
1729620130000|2024-10-22 18:02:10|43.08|40.68|43.16|40.76|43.16|40.76|43.08|40.68|0
1729620140000|2024-10-22 18:02:20|43.14|40.74|43.14|40.74|43.14|40.74|43.13|40.73|0
1729620150000|2024-10-22 18:02:30|43.13|40.73|43.09|40.69|43.14|40.74|43.09|40.69|0
1729620160000|2024-10-22 18:02:40|43.08|40.68|43.09|40.69|43.09|40.69|43.08|40.68|0
1729620170000|2024-10-22 18:02:50|43.06|40.66|43.04|40.64|43.06|40.66|43.04|40.64|0
1729620180000|2024-10-22 18:03:00|43.03|40.63|43.03|40.63|43.03|40.63|42.99|40.59|0
1729620190000|2024-10-22 18:03:10|43.04|40.64|43.01|40.61|43.04|40.64|43.01|40.61|0
1729620200000|2024-10-22 18:03:20|43.03|40.63|43.01|40.61|43.03|40.63|43.01|40.61|0
1729620210000|2024-10-22 18:03:30|43.03|40.63|42.99|40.59|43.03|40.63|42.99|40.59|0
1729620220000|2024-10-22 18:03:40|42.97|40.57|42.96|40.56|42.97|40.57|42.96|40.56|0
1729620230000|2024-10-22 18:03:50|42.97|40.57|43.01|40.61|43.01|40.61|42.97|40.57|0
1729620240000|2024-10-22 18:04:00|42.99|40.59|43.03|40.63|43.03|40.63|42.99|40.59|0
1729620250000|2024-10-22 18:04:10|43.04|40.64|43.04|40.64|43.04|40.64|43.04|40.64|0
1729620260000|2024-10-22 18:04:20|43.06|40.66|43.06|40.66|43.06|40.66|43.04|40.64|0
1729620270000|2024-10-22 18:04:30|43.04|40.64|43.01|40.61|43.04|40.64|43.01|40.61|0
1729620280000|2024-10-22 18:04:40|42.99|40.59|42.99|40.59|42.99|40.59|42.97|40.57|0
1729620290000|2024-10-22 18:04:50|42.97|40.57|42.97|40.57|42.97|40.57|42.97|40.57|0
1729620300000|2024-10-22 18:05:00|42.96|40.56|42.99|40.59|42.99|40.59|42.96|40.56|0
1729620310000|2024-10-22 18:05:10|43.01|40.61|42.99|40.59|43.01|40.61|42.99|40.59|0
1729620320000|2024-10-22 18:05:20|43.02|40.62|43.02|40.62|43.02|40.62|43.01|40.61|0
1729620330000|2024-10-22 18:05:30|43.01|40.61|43.02|40.62|43.06|40.66|43.01|40.61|0
1729620340000|2024-10-22 18:05:40|43.04|40.64|43.06|40.66|43.06|40.66|43.04|40.64|0
1729620350000|2024-10-22 18:05:50|43.08|40.68|43.06|40.66|43.08|40.68|43.06|40.66|0
1729620360000|2024-10-22 18:06:00|43.04|40.64|43.09|40.69|43.09|40.69|43.04|40.64|0
1729620370000|2024-10-22 18:06:10|43.13|40.73|43.13|40.73|43.13|40.73|43.11|40.71|0
1729620380000|2024-10-22 18:06:20|43.09|40.69|43.11|40.71|43.13|40.73|43.09|40.69|0
1729620390000|2024-10-22 18:06:30|43.13|40.73|43.11|40.71|43.13|40.73|43.11|40.71|0
1729620400000|2024-10-22 18:06:40|43.13|40.73|43.2|40.8|43.2|40.8|43.13|40.73|0
1729620410000|2024-10-22 18:06:50|43.23|40.83|43.16|40.76|43.23|40.83|43.16|40.76|0
1729620420000|2024-10-22 18:07:00|43.14|40.74|43.18|40.78|43.18|40.78|43.14|40.74|0
1729620430000|2024-10-22 18:07:10|43.16|40.76|43.14|40.74|43.16|40.76|43.14|40.74|0
1729620440000|2024-10-22 18:07:20|43.13|40.73|43.14|40.74|43.14|40.74|43.13|40.73|0
1729620450000|2024-10-22 18:07:30|43.13|40.73|43.13|40.73|43.13|40.73|43.11|40.71|0
1729620460000|2024-10-22 18:07:40|43.14|40.74|43.16|40.76|43.16|40.76|43.14|40.74|0
1729620470000|2024-10-22 18:07:50|43.18|40.78|43.16|40.76|43.18|40.78|43.14|40.74|0
1729620480000|2024-10-22 18:08:00|43.14|40.74|43.11|40.71|43.14|40.74|43.11|40.71|0
1729620490000|2024-10-22 18:08:10|43.13|40.73|43.13|40.73|43.13|40.73|43.13|40.73|0
1729620500000|2024-10-22 18:08:20|43.14|40.74|43.13|40.73|43.14|40.74|43.13|40.73|0
1729620510000|2024-10-22 18:08:30|43.14|40.74|43.14|40.74|43.14|40.74|43.14|40.74|0
1729620520000|2024-10-22 18:08:40|43.16|40.76|43.18|40.78|43.18|40.78|43.16|40.76|0
1729620530000|2024-10-22 18:08:50|43.19|40.79|43.19|40.79|43.2|40.8|43.19|40.79|0
1729620540000|2024-10-22 18:09:00|43.21|40.81|43.23|40.83|43.23|40.83|43.21|40.81|0
1729620550000|2024-10-22 18:09:10|43.25|40.85|43.25|40.85|43.26|40.86|43.25|40.85|0
1729620560000|2024-10-22 18:09:20|43.28|40.88|43.26|40.86|43.28|40.88|43.26|40.86|0
1729620570000|2024-10-22 18:09:30|43.28|40.88|43.28|40.88|43.3|40.9|43.28|40.88|0
1729620580000|2024-10-22 18:09:40|43.3|40.9|43.42|41.02|43.45|41.05|43.3|40.9|0
1729620590000|2024-10-22 18:09:50|43.43|41.03|43.4|41|43.43|41.03|43.4|41|0
1729620600000|2024-10-22 18:10:00|43.45|41.05|43.4|41|43.45|41.05|43.4|41|0
1729620610000|2024-10-22 18:10:10|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729620620000|2024-10-22 18:10:20|43.4|41|43.42|41.02|43.42|41.02|43.38|40.98|0
1729620630000|2024-10-22 18:10:30|43.4|41|43.43|41.03|43.43|41.03|43.4|41|0
1729620640000|2024-10-22 18:10:40|43.4|41|43.42|41.02|43.42|41.02|43.4|41|0
1729620650000|2024-10-22 18:10:50|43.38|40.98|43.4|41|43.4|41|43.38|40.98|0
1729620660000|2024-10-22 18:11:00|43.38|40.98|43.35|40.95|43.38|40.98|43.35|40.95|0
1729620670000|2024-10-22 18:11:10|43.37|40.97|43.33|40.93|43.37|40.97|43.33|40.93|0
1729620680000|2024-10-22 18:11:20|43.35|40.95|43.37|40.97|43.37|40.97|43.35|40.95|0
1729620690000|2024-10-22 18:11:30|43.38|40.98|43.37|40.97|43.38|40.98|43.37|40.97|0
1729620700000|2024-10-22 18:11:40|43.38|40.98|43.36|40.96|43.38|40.98|43.36|40.96|0
1729620710000|2024-10-22 18:11:50|43.35|40.95|43.36|40.96|43.36|40.96|43.35|40.95|0
1729620720000|2024-10-22 18:12:00|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729620730000|2024-10-22 18:12:10|43.4|41|43.4|41|43.4|41|43.4|41|0
1729620740000|2024-10-22 18:12:20|43.42|41.02|43.42|41.02|43.42|41.02|43.4|41|0
1729620750000|2024-10-22 18:12:30|43.43|41.03|43.4|41|43.43|41.03|43.4|41|0
1729620760000|2024-10-22 18:12:40|43.38|40.98|43.42|41.02|43.42|41.02|43.38|40.98|0
1729620780000|2024-10-22 18:13:00|43.4|41|43.42|41.02|43.43|41.03|43.4|41|0
1729620800000|2024-10-22 18:13:20|43.4|41|43.43|41.03|43.43|41.03|43.4|41|0
1729620810000|2024-10-22 18:13:30|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729620820000|2024-10-22 18:13:40|43.45|41.05|43.47|41.07|43.47|41.07|43.45|41.05|0
1729620830000|2024-10-22 18:13:50|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729620840000|2024-10-22 18:14:00|43.57|41.17|43.54|41.14|43.57|41.17|43.54|41.14|0
1729620850000|2024-10-22 18:14:10|43.55|41.15|43.54|41.14|43.55|41.15|43.54|41.14|0
1729620860000|2024-10-22 18:14:20|43.55|41.15|43.55|41.15|43.55|41.15|43.54|41.14|0
1729620870000|2024-10-22 18:14:30|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729620880000|2024-10-22 18:14:40|43.55|41.15|43.59|41.19|43.59|41.19|43.55|41.15|0
1729620890000|2024-10-22 18:14:50|43.57|41.17|43.62|41.22|43.62|41.22|43.57|41.17|0
1729620900000|2024-10-22 18:15:00|43.6|41.2|43.57|41.17|43.6|41.2|43.57|41.17|0
1729620910000|2024-10-22 18:15:10|43.55|41.15|43.52|41.12|43.55|41.15|43.52|41.12|0
1729620920000|2024-10-22 18:15:20|43.53|41.13|43.5|41.1|43.53|41.13|43.5|41.1|0
1729620930000|2024-10-22 18:15:30|43.47|41.07|43.47|41.07|43.47|41.07|43.45|41.05|0
1729620940000|2024-10-22 18:15:40|43.45|41.05|43.45|41.05|43.45|41.05|43.43|41.03|0
1729620950000|2024-10-22 18:15:50|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729620960000|2024-10-22 18:16:00|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729620970000|2024-10-22 18:16:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729620980000|2024-10-22 18:16:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729620990000|2024-10-22 18:16:30|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729621000000|2024-10-22 18:16:40|43.43|41.03|43.43|41.03|43.45|41.05|43.43|41.03|0
1729621010000|2024-10-22 18:16:50|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1729621020000|2024-10-22 18:17:00|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729621030000|2024-10-22 18:17:10|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729621040000|2024-10-22 18:17:20|43.4|41|43.4|41|43.4|41|43.4|41|0
1729621050000|2024-10-22 18:17:30|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729621060000|2024-10-22 18:17:40|43.36|40.96|43.38|40.98|43.38|40.98|43.36|40.96|0
1729621070000|2024-10-22 18:17:50|43.4|41|43.41|41.01|43.42|41.02|43.4|41|0
1729621080000|2024-10-22 18:18:00|43.4|41|43.38|40.98|43.4|41|43.38|40.98|0
1729621090000|2024-10-22 18:18:10|43.4|41|43.4|41|43.4|41|43.4|41|0
1729621100000|2024-10-22 18:18:20|43.38|40.98|43.36|40.96|43.38|40.98|43.36|40.96|0
1729621110000|2024-10-22 18:18:30|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729621120000|2024-10-22 18:18:40|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729621130000|2024-10-22 18:18:50|43.38|40.98|43.4|41|43.4|41|43.38|40.98|0
1729621140000|2024-10-22 18:19:00|43.41|41.01|43.43|41.03|43.43|41.03|43.41|41.01|0
1729621150000|2024-10-22 18:19:10|43.45|41.05|43.47|41.07|43.47|41.07|43.45|41.05|0
1729621160000|2024-10-22 18:19:20|43.45|41.05|43.45|41.05|43.47|41.07|43.45|41.05|0
1729621170000|2024-10-22 18:19:30|43.47|41.07|43.48|41.08|43.5|41.1|43.47|41.07|0
1729621180000|2024-10-22 18:19:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729621190000|2024-10-22 18:19:50|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729621200000|2024-10-22 18:20:00|43.47|41.07|43.45|41.05|43.48|41.08|43.45|41.05|0
1729621210000|2024-10-22 18:20:10|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729621220000|2024-10-22 18:20:20|43.45|41.05|43.41|41.01|43.45|41.05|43.41|41.01|0
1729621230000|2024-10-22 18:20:30|43.43|41.03|43.43|41.03|43.43|41.03|43.41|41.01|0
1729621240000|2024-10-22 18:20:40|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729621250000|2024-10-22 18:20:50|43.43|41.03|43.43|41.03|43.45|41.05|43.43|41.03|0
1729621260000|2024-10-22 18:21:00|43.41|41.01|43.45|41.05|43.45|41.05|43.41|41.01|0
1729621270000|2024-10-22 18:21:10|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729621280000|2024-10-22 18:21:20|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729621290000|2024-10-22 18:21:30|43.53|41.13|43.52|41.12|43.53|41.13|43.52|41.12|0
1729621300000|2024-10-22 18:21:40|43.5|41.1|43.48|41.08|43.5|41.1|43.48|41.08|0
1729621310000|2024-10-22 18:21:50|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729621320000|2024-10-22 18:22:00|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729621330000|2024-10-22 18:22:10|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729621340000|2024-10-22 18:22:20|43.52|41.12|43.5|41.1|43.52|41.12|43.5|41.1|0
1729621350000|2024-10-22 18:22:30|43.52|41.12|43.52|41.12|43.52|41.12|43.5|41.1|0
1729621360000|2024-10-22 18:22:40|43.53|41.13|43.55|41.15|43.55|41.15|43.53|41.13|0
1729621370000|2024-10-22 18:22:50|43.57|41.17|43.52|41.12|43.57|41.17|43.52|41.12|0
1729621380000|2024-10-22 18:23:00|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729621390000|2024-10-22 18:23:10|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729621400000|2024-10-22 18:23:20|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729621410000|2024-10-22 18:23:30|43.53|41.13|43.52|41.12|43.53|41.13|43.52|41.12|0
1729621420000|2024-10-22 18:23:40|43.5|41.1|43.5|41.1|43.52|41.12|43.5|41.1|0
1729621430000|2024-10-22 18:23:50|43.48|41.08|43.47|41.07|43.48|41.08|43.47|41.07|0
1729621440000|2024-10-22 18:24:00|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729621460000|2024-10-22 18:24:20|43.5|41.1|43.49|41.09|43.5|41.1|43.49|41.09|0
1729621470000|2024-10-22 18:24:30|43.48|41.08|43.45|41.05|43.48|41.08|43.45|41.05|0
1729621480000|2024-10-22 18:24:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729621490000|2024-10-22 18:24:50|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729621500000|2024-10-22 18:25:00|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729621510000|2024-10-22 18:25:10|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729621520000|2024-10-22 18:25:20|43.48|41.08|43.46|41.06|43.48|41.08|43.46|41.06|0
1729621530000|2024-10-22 18:25:30|43.48|41.08|43.52|41.12|43.52|41.12|43.48|41.08|0
1729621540000|2024-10-22 18:25:40|43.5|41.1|43.48|41.08|43.5|41.1|43.48|41.08|0
1729621550000|2024-10-22 18:25:50|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729621560000|2024-10-22 18:26:00|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729621570000|2024-10-22 18:26:10|43.5|41.1|43.5|41.1|43.5|41.1|43.48|41.08|0
1729621580000|2024-10-22 18:26:20|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729621590000|2024-10-22 18:26:30|43.46|41.06|43.46|41.06|43.48|41.08|43.46|41.06|0
1729621600000|2024-10-22 18:26:40|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729621610000|2024-10-22 18:26:50|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729621620000|2024-10-22 18:27:00|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729621640000|2024-10-22 18:27:20|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729621650000|2024-10-22 18:27:30|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729621660000|2024-10-22 18:27:40|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729621670000|2024-10-22 18:27:50|43.46|41.06|43.47|41.07|43.47|41.07|43.46|41.06|0
1729621680000|2024-10-22 18:28:00|43.48|41.08|43.46|41.06|43.48|41.08|43.46|41.06|0
1729621690000|2024-10-22 18:28:10|43.48|41.08|43.52|41.12|43.52|41.12|43.48|41.08|0
1729621700000|2024-10-22 18:28:20|43.5|41.1|43.5|41.1|43.52|41.12|43.5|41.1|0
1729621710000|2024-10-22 18:28:30|43.52|41.12|43.48|41.08|43.52|41.12|43.48|41.08|0
1729621720000|2024-10-22 18:28:40|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729621730000|2024-10-22 18:28:50|43.5|41.1|43.48|41.08|43.5|41.1|43.48|41.08|0
1729621740000|2024-10-22 18:29:00|43.5|41.1|43.48|41.08|43.5|41.1|43.48|41.08|0
1729621750000|2024-10-22 18:29:10|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729621760000|2024-10-22 18:29:20|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729621770000|2024-10-22 18:29:30|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729621780000|2024-10-22 18:29:40|43.48|41.08|43.5|41.1|43.5|41.1|43.48|41.08|0
1729621790000|2024-10-22 18:29:50|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729621800000|2024-10-22 18:30:00|43.5|41.1|43.5|41.1|43.5|41.1|43.48|41.08|0
1729621810000|2024-10-22 18:30:10|43.52|41.12|43.5|41.1|43.52|41.12|43.5|41.1|0
1729621820000|2024-10-22 18:30:20|43.52|41.12|43.5|41.1|43.52|41.12|43.48|41.08|0
1729621830000|2024-10-22 18:30:30|43.52|41.12|43.5|41.1|43.52|41.12|43.5|41.1|0
1729621840000|2024-10-22 18:30:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729621850000|2024-10-22 18:30:50|43.53|41.13|43.53|41.13|43.53|41.13|43.52|41.12|0
1729621860000|2024-10-22 18:31:00|43.52|41.12|43.55|41.15|43.55|41.15|43.51|41.11|0
1729621870000|2024-10-22 18:31:10|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729621880000|2024-10-22 18:31:20|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729621890000|2024-10-22 18:31:30|43.55|41.15|43.55|41.15|43.55|41.15|43.53|41.13|0
1729621900000|2024-10-22 18:31:40|43.53|41.13|43.57|41.17|43.57|41.17|43.53|41.13|0
1729621910000|2024-10-22 18:31:50|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729621920000|2024-10-22 18:32:00|43.53|41.13|43.51|41.11|43.55|41.15|43.51|41.11|0
1729621930000|2024-10-22 18:32:10|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729621940000|2024-10-22 18:32:20|43.51|41.11|43.53|41.13|43.53|41.13|43.51|41.11|0
1729621950000|2024-10-22 18:32:30|43.55|41.15|43.51|41.11|43.55|41.15|43.51|41.11|0
1729621960000|2024-10-22 18:32:40|43.53|41.13|43.51|41.11|43.53|41.13|43.51|41.11|0
1729621970000|2024-10-22 18:32:50|43.53|41.13|43.53|41.13|43.53|41.13|43.51|41.11|0
1729621980000|2024-10-22 18:33:00|43.55|41.15|43.57|41.17|43.57|41.17|43.55|41.15|0
1729621990000|2024-10-22 18:33:10|43.55|41.15|43.55|41.15|43.57|41.17|43.55|41.15|0
1729622000000|2024-10-22 18:33:20|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729622010000|2024-10-22 18:33:30|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729622030000|2024-10-22 18:33:50|43.55|41.15|43.53|41.13|43.58|41.18|43.53|41.13|0
1729622040000|2024-10-22 18:34:00|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729622050000|2024-10-22 18:34:10|43.5|41.1|43.51|41.11|43.51|41.11|43.5|41.1|0
1729622060000|2024-10-22 18:34:20|43.53|41.13|43.55|41.15|43.55|41.15|43.53|41.13|0
1729622080000|2024-10-22 18:34:40|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729622100000|2024-10-22 18:35:00|43.55|41.15|43.57|41.17|43.57|41.17|43.55|41.15|0
1729622110000|2024-10-22 18:35:10|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729622130000|2024-10-22 18:35:30|43.53|41.13|43.51|41.11|43.53|41.13|43.51|41.11|0
1729622140000|2024-10-22 18:35:40|43.5|41.1|43.53|41.13|43.53|41.13|43.5|41.1|0
1729622160000|2024-10-22 18:36:00|43.51|41.11|43.53|41.13|43.53|41.13|43.51|41.11|0
1729622180000|2024-10-22 18:36:20|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729622190000|2024-10-22 18:36:30|43.53|41.13|43.51|41.11|43.53|41.13|43.51|41.11|0
1729622200000|2024-10-22 18:36:40|43.52|41.12|43.58|41.18|43.58|41.18|43.52|41.12|0
1729622210000|2024-10-22 18:36:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729622220000|2024-10-22 18:37:00|43.58|41.18|43.62|41.22|43.62|41.22|43.58|41.18|0
1729622230000|2024-10-22 18:37:10|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729622240000|2024-10-22 18:37:20|43.58|41.18|43.58|41.18|43.6|41.2|43.58|41.18|0
1729622250000|2024-10-22 18:37:30|43.6|41.2|43.62|41.22|43.62|41.22|43.6|41.2|0
1729622260000|2024-10-22 18:37:40|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729622270000|2024-10-22 18:37:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729622280000|2024-10-22 18:38:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729622290000|2024-10-22 18:38:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729622300000|2024-10-22 18:38:20|43.62|41.22|43.58|41.18|43.62|41.22|43.58|41.18|0
1729622310000|2024-10-22 18:38:30|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729622340000|2024-10-22 18:39:00|43.58|41.18|43.6|41.2|43.6|41.2|43.58|41.18|0
1729622350000|2024-10-22 18:39:10|43.58|41.18|43.6|41.2|43.6|41.2|43.58|41.18|0
1729622360000|2024-10-22 18:39:20|43.58|41.18|43.62|41.22|43.62|41.22|43.58|41.18|0
1729622370000|2024-10-22 18:39:30|43.63|41.23|43.65|41.25|43.65|41.25|43.62|41.22|0
1729622380000|2024-10-22 18:39:40|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729622390000|2024-10-22 18:39:50|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729622400000|2024-10-22 18:40:00|43.63|41.23|43.62|41.22|43.63|41.23|43.62|41.22|0
1729622410000|2024-10-22 18:40:10|43.63|41.23|43.6|41.2|43.63|41.23|43.6|41.2|0
1729622420000|2024-10-22 18:40:20|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729622440000|2024-10-22 18:40:40|43.6|41.2|43.65|41.25|43.65|41.25|43.6|41.2|0
1729622450000|2024-10-22 18:40:50|43.63|41.23|43.63|41.23|43.65|41.25|43.63|41.23|0
1729622460000|2024-10-22 18:41:00|43.65|41.25|43.63|41.23|43.65|41.25|43.63|41.23|0
1729622470000|2024-10-22 18:41:10|43.62|41.22|43.63|41.23|43.63|41.23|43.62|41.22|0
1729622480000|2024-10-22 18:41:20|43.65|41.25|43.63|41.23|43.65|41.25|43.63|41.23|0
1729622490000|2024-10-22 18:41:30|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729622500000|2024-10-22 18:41:40|43.67|41.27|43.67|41.27|43.68|41.28|43.67|41.27|0
1729622520000|2024-10-22 18:42:00|43.68|41.28|43.68|41.28|43.68|41.28|43.67|41.27|0
1729622530000|2024-10-22 18:42:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729622540000|2024-10-22 18:42:20|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729622550000|2024-10-22 18:42:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729622580000|2024-10-22 18:43:00|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729622590000|2024-10-22 18:43:10|43.7|41.3|43.74|41.34|43.74|41.34|43.7|41.3|0
1729622610000|2024-10-22 18:43:30|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1729622640000|2024-10-22 18:44:00|43.75|41.35|43.7|41.3|43.75|41.35|43.7|41.3|0
1729622650000|2024-10-22 18:44:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729622660000|2024-10-22 18:44:20|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729622680000|2024-10-22 18:44:40|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729622690000|2024-10-22 18:44:50|43.67|41.27|43.68|41.28|43.7|41.3|43.67|41.27|0
1729622700000|2024-10-22 18:45:00|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729622710000|2024-10-22 18:45:10|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729622720000|2024-10-22 18:45:20|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729622730000|2024-10-22 18:45:30|43.65|41.25|43.61|41.21|43.65|41.25|43.61|41.21|0
1729622740000|2024-10-22 18:45:40|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729622750000|2024-10-22 18:45:50|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729622760000|2024-10-22 18:46:00|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729622780000|2024-10-22 18:46:20|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729622790000|2024-10-22 18:46:30|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729622800000|2024-10-22 18:46:40|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729622810000|2024-10-22 18:46:50|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729622820000|2024-10-22 18:47:00|43.61|41.21|43.61|41.21|43.61|41.21|43.6|41.2|0
1729622880000|2024-10-22 18:48:00|43.6|41.2|43.61|41.21|43.61|41.21|43.6|41.2|0
1729622890000|2024-10-22 18:48:10|43.6|41.2|43.61|41.21|43.61|41.21|43.6|41.2|0
1729622900000|2024-10-22 18:48:20|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729622910000|2024-10-22 18:48:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729622920000|2024-10-22 18:48:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729622930000|2024-10-22 18:48:50|43.7|41.3|43.67|41.27|43.7|41.3|43.67|41.27|0
1729622940000|2024-10-22 18:49:00|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729622950000|2024-10-22 18:49:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729622960000|2024-10-22 18:49:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729623000000|2024-10-22 18:50:00|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729623010000|2024-10-22 18:50:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729623020000|2024-10-22 18:50:20|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729623030000|2024-10-22 18:50:30|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729623040000|2024-10-22 18:50:40|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729623050000|2024-10-22 18:50:50|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729623060000|2024-10-22 18:51:00|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729623070000|2024-10-22 18:51:10|43.7|41.3|43.73|41.33|43.73|41.33|43.7|41.3|0
1729623080000|2024-10-22 18:51:20|43.75|41.35|43.72|41.32|43.75|41.35|43.72|41.32|0
1729623090000|2024-10-22 18:51:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729623100000|2024-10-22 18:51:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729623110000|2024-10-22 18:51:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729623120000|2024-10-22 18:52:00|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729623140000|2024-10-22 18:52:20|43.72|41.32|43.68|41.28|43.72|41.32|43.68|41.28|0
1729623150000|2024-10-22 18:52:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729623160000|2024-10-22 18:52:40|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729623170000|2024-10-22 18:52:50|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729623180000|2024-10-22 18:53:00|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729623190000|2024-10-22 18:53:10|43.79|41.39|43.79|41.39|43.8|41.4|43.79|41.39|0
1729623200000|2024-10-22 18:53:20|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729623210000|2024-10-22 18:53:30|43.82|41.42|43.8|41.4|43.82|41.42|43.79|41.39|0
1729623220000|2024-10-22 18:53:40|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729623230000|2024-10-22 18:53:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729623240000|2024-10-22 18:54:00|43.8|41.4|43.8|41.4|43.82|41.42|43.8|41.4|0
1729623260000|2024-10-22 18:54:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729623270000|2024-10-22 18:54:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729623280000|2024-10-22 18:54:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729623300000|2024-10-22 18:55:00|43.84|41.44|43.79|41.39|43.84|41.44|43.79|41.39|0
1729623310000|2024-10-22 18:55:10|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729623320000|2024-10-22 18:55:20|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729623340000|2024-10-22 18:55:40|43.8|41.4|43.8|41.4|43.8|41.4|43.79|41.39|0
1729623350000|2024-10-22 18:55:50|43.79|41.39|43.79|41.39|43.79|41.39|43.77|41.37|0
1729623360000|2024-10-22 18:56:00|43.8|41.4|43.8|41.4|43.82|41.42|43.8|41.4|0
1729623370000|2024-10-22 18:56:10|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729623380000|2024-10-22 18:56:20|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729623390000|2024-10-22 18:56:30|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729623400000|2024-10-22 18:56:40|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729623410000|2024-10-22 18:56:50|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729623420000|2024-10-22 18:57:00|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729623430000|2024-10-22 18:57:10|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729623450000|2024-10-22 18:57:30|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729623460000|2024-10-22 18:57:40|43.87|41.47|43.84|41.44|43.87|41.47|43.84|41.44|0
1729623470000|2024-10-22 18:57:50|43.82|41.42|43.8|41.4|43.84|41.44|43.8|41.4|0
1729623480000|2024-10-22 18:58:00|43.82|41.42|43.82|41.42|43.82|41.42|43.8|41.4|0
1729623490000|2024-10-22 18:58:10|43.8|41.4|43.84|41.44|43.84|41.44|43.8|41.4|0
1729623500000|2024-10-22 18:58:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729623510000|2024-10-22 18:58:30|43.84|41.44|43.85|41.45|43.85|41.45|43.84|41.44|0
1729623520000|2024-10-22 18:58:40|43.84|41.44|43.85|41.45|43.85|41.45|43.84|41.44|0
1729623530000|2024-10-22 18:58:50|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729623540000|2024-10-22 18:59:00|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729623550000|2024-10-22 18:59:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729623570000|2024-10-22 18:59:30|43.92|41.52|44.03|41.63|44.03|41.63|43.92|41.52|0
1729623580000|2024-10-22 18:59:40|44.06|41.66|43.91|41.51|44.06|41.66|43.91|41.51|0
1729623590000|2024-10-22 18:59:50|43.92|41.52|43.94|41.54|43.94|41.54|43.92|41.52|0
1729623600000|2024-10-22 19:00:00|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729623610000|2024-10-22 19:00:10|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729623620000|2024-10-22 19:00:20|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729623630000|2024-10-22 19:00:30|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729623640000|2024-10-22 19:00:40|43.99|41.59|43.97|41.57|43.99|41.59|43.96|41.56|0
1729623650000|2024-10-22 19:00:50|43.96|41.56|43.99|41.59|43.99|41.59|43.96|41.56|0
1729623660000|2024-10-22 19:01:00|44.01|41.61|44.01|41.61|44.01|41.61|43.99|41.59|0
1729623670000|2024-10-22 19:01:10|43.99|41.59|43.99|41.59|44.01|41.61|43.99|41.59|0
1729623680000|2024-10-22 19:01:20|43.97|41.57|43.96|41.56|43.99|41.59|43.96|41.56|0
1729623690000|2024-10-22 19:01:30|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729623700000|2024-10-22 19:01:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729623710000|2024-10-22 19:01:50|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1729623720000|2024-10-22 19:02:00|43.91|41.51|43.96|41.56|43.96|41.56|43.91|41.51|0
1729623730000|2024-10-22 19:02:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729623740000|2024-10-22 19:02:20|43.99|41.59|43.99|41.59|43.99|41.59|43.97|41.57|0
1729623750000|2024-10-22 19:02:30|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729623770000|2024-10-22 19:02:50|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729623780000|2024-10-22 19:03:00|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729623790000|2024-10-22 19:03:10|43.96|41.56|43.9|41.5|43.96|41.56|43.9|41.5|0
1729623810000|2024-10-22 19:03:30|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729623840000|2024-10-22 19:04:00|43.9|41.5|43.94|41.54|43.94|41.54|43.9|41.5|0
1729623860000|2024-10-22 19:04:20|43.92|41.52|43.92|41.52|43.92|41.52|43.9|41.5|0
1729623870000|2024-10-22 19:04:30|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1729623880000|2024-10-22 19:04:40|43.9|41.5|43.9|41.5|43.92|41.52|43.9|41.5|0
1729623890000|2024-10-22 19:04:50|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729623900000|2024-10-22 19:05:00|43.89|41.49|43.87|41.47|43.89|41.49|43.85|41.45|0
1729623910000|2024-10-22 19:05:10|43.85|41.45|43.82|41.42|43.85|41.45|43.82|41.42|0
1729623920000|2024-10-22 19:05:20|43.83|41.43|43.83|41.43|43.83|41.43|43.82|41.42|0
1729623930000|2024-10-22 19:05:30|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729623940000|2024-10-22 19:05:40|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729623960000|2024-10-22 19:06:00|43.87|41.47|43.89|41.49|43.89|41.49|43.85|41.45|0
1729623970000|2024-10-22 19:06:10|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729623980000|2024-10-22 19:06:20|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729624000000|2024-10-22 19:06:40|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729624020000|2024-10-22 19:07:00|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729624030000|2024-10-22 19:07:10|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729624060000|2024-10-22 19:07:40|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729624090000|2024-10-22 19:08:10|43.87|41.47|43.87|41.47|43.87|41.47|43.85|41.45|0
1729624100000|2024-10-22 19:08:20|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729624110000|2024-10-22 19:08:30|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729624120000|2024-10-22 19:08:40|43.87|41.47|43.87|41.47|43.89|41.49|43.87|41.47|0
1729624130000|2024-10-22 19:08:50|43.85|41.45|43.87|41.47|43.87|41.47|43.85|41.45|0
1729624140000|2024-10-22 19:09:00|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729624150000|2024-10-22 19:09:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729624160000|2024-10-22 19:09:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729624170000|2024-10-22 19:09:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729624180000|2024-10-22 19:09:40|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729624190000|2024-10-22 19:09:50|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729624200000|2024-10-22 19:10:00|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1729624210000|2024-10-22 19:10:10|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729624220000|2024-10-22 19:10:20|43.68|41.28|43.71|41.31|43.71|41.31|43.68|41.28|0
1729624230000|2024-10-22 19:10:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729624240000|2024-10-22 19:10:40|43.71|41.31|43.68|41.28|43.71|41.31|43.68|41.28|0
1729624250000|2024-10-22 19:10:50|43.66|41.26|43.64|41.24|43.68|41.28|43.64|41.24|0
1729624260000|2024-10-22 19:11:00|43.66|41.26|43.68|41.28|43.68|41.28|43.66|41.26|0
1729624270000|2024-10-22 19:11:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729624280000|2024-10-22 19:11:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729624320000|2024-10-22 19:12:00|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729624330000|2024-10-22 19:12:10|43.68|41.28|43.71|41.31|43.71|41.31|43.68|41.28|0
1729624340000|2024-10-22 19:12:20|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729624350000|2024-10-22 19:12:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729624360000|2024-10-22 19:12:40|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729624370000|2024-10-22 19:12:50|43.66|41.26|43.69|41.29|43.69|41.29|43.66|41.26|0
1729624380000|2024-10-22 19:13:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729624390000|2024-10-22 19:13:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729624400000|2024-10-22 19:13:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729624410000|2024-10-22 19:13:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729624420000|2024-10-22 19:13:40|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729624430000|2024-10-22 19:13:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729624440000|2024-10-22 19:14:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729624450000|2024-10-22 19:14:10|43.66|41.26|43.66|41.26|43.68|41.28|43.66|41.26|0
1729624470000|2024-10-22 19:14:30|43.68|41.28|43.66|41.26|43.68|41.28|43.66|41.26|0
1729624480000|2024-10-22 19:14:40|43.64|41.24|43.64|41.24|43.66|41.26|43.64|41.24|0
1729624490000|2024-10-22 19:14:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729624500000|2024-10-22 19:15:00|43.68|41.28|43.69|41.29|43.69|41.29|43.68|41.28|0
1729624510000|2024-10-22 19:15:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729624520000|2024-10-22 19:15:20|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729624530000|2024-10-22 19:15:30|43.64|41.24|43.62|41.22|43.64|41.24|43.62|41.22|0
1729624540000|2024-10-22 19:15:40|43.61|41.21|43.61|41.21|43.62|41.22|43.61|41.21|0
1729624550000|2024-10-22 19:15:50|43.62|41.22|43.65|41.25|43.65|41.25|43.62|41.22|0
1729624560000|2024-10-22 19:16:00|43.66|41.26|43.62|41.22|43.66|41.26|43.62|41.22|0
1729624570000|2024-10-22 19:16:10|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729624580000|2024-10-22 19:16:20|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729624590000|2024-10-22 19:16:30|43.61|41.21|43.59|41.19|43.61|41.21|43.59|41.19|0
1729624600000|2024-10-22 19:16:40|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729624610000|2024-10-22 19:16:50|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729624620000|2024-10-22 19:17:00|43.57|41.17|43.56|41.16|43.57|41.17|43.56|41.16|0
1729624630000|2024-10-22 19:17:10|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729624640000|2024-10-22 19:17:20|43.56|41.16|43.59|41.19|43.59|41.19|43.56|41.16|0
1729624650000|2024-10-22 19:17:30|43.57|41.17|43.56|41.16|43.57|41.17|43.56|41.16|0
1729624660000|2024-10-22 19:17:40|43.57|41.17|43.56|41.16|43.57|41.17|43.56|41.16|0
1729624670000|2024-10-22 19:17:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729624680000|2024-10-22 19:18:00|43.54|41.14|43.52|41.12|43.54|41.14|43.52|41.12|0
1729624690000|2024-10-22 19:18:10|43.5|41.1|43.5|41.1|43.5|41.1|43.49|41.09|0
1729624700000|2024-10-22 19:18:20|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729624710000|2024-10-22 19:18:30|43.56|41.16|43.54|41.14|43.56|41.16|43.54|41.14|0
1729624730000|2024-10-22 19:18:50|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729624740000|2024-10-22 19:19:00|43.57|41.17|43.59|41.19|43.61|41.21|43.57|41.17|0
1729624770000|2024-10-22 19:19:30|43.61|41.21|43.59|41.19|43.61|41.21|43.59|41.19|0
1729624780000|2024-10-22 19:19:40|43.57|41.17|43.54|41.14|43.57|41.17|43.54|41.14|0
1729624790000|2024-10-22 19:19:50|43.56|41.16|43.54|41.14|43.56|41.16|43.54|41.14|0
1729624800000|2024-10-22 19:20:00|43.57|41.17|43.57|41.17|43.59|41.19|43.57|41.17|0
1729624810000|2024-10-22 19:20:10|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729624830000|2024-10-22 19:20:30|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729624840000|2024-10-22 19:20:40|43.59|41.19|43.55|41.15|43.59|41.19|43.55|41.15|0
1729624860000|2024-10-22 19:21:00|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729624870000|2024-10-22 19:21:10|43.54|41.14|43.55|41.15|43.55|41.15|43.54|41.14|0
1729624890000|2024-10-22 19:21:30|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729624910000|2024-10-22 19:21:50|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729624920000|2024-10-22 19:22:00|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729624930000|2024-10-22 19:22:10|43.59|41.19|43.57|41.17|43.59|41.19|43.57|41.17|0
1729624940000|2024-10-22 19:22:20|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729624950000|2024-10-22 19:22:30|43.61|41.21|43.59|41.19|43.61|41.21|43.59|41.19|0
1729624990000|2024-10-22 19:23:10|43.61|41.21|43.62|41.22|43.62|41.22|43.61|41.21|0
1729625000000|2024-10-22 19:23:20|43.64|41.24|43.64|41.24|43.64|41.24|43.62|41.22|0
1729625020000|2024-10-22 19:23:40|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729625030000|2024-10-22 19:23:50|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729625040000|2024-10-22 19:24:00|43.59|41.19|43.57|41.17|43.59|41.19|43.57|41.17|0
1729625050000|2024-10-22 19:24:10|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729625070000|2024-10-22 19:24:30|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729625090000|2024-10-22 19:24:50|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729625100000|2024-10-22 19:25:00|43.61|41.21|43.62|41.22|43.62|41.22|43.61|41.21|0
1729625110000|2024-10-22 19:25:10|43.61|41.21|43.55|41.15|43.61|41.21|43.55|41.15|0
1729625120000|2024-10-22 19:25:20|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729625140000|2024-10-22 19:25:40|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729625150000|2024-10-22 19:25:50|43.55|41.15|43.55|41.15|43.55|41.15|43.54|41.14|0
1729625160000|2024-10-22 19:26:00|43.54|41.14|43.55|41.15|43.55|41.15|43.54|41.14|0
1729625180000|2024-10-22 19:26:20|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729625200000|2024-10-22 19:26:40|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729625210000|2024-10-22 19:26:50|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729625230000|2024-10-22 19:27:10|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729625240000|2024-10-22 19:27:20|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729625250000|2024-10-22 19:27:30|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729625260000|2024-10-22 19:27:40|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729625270000|2024-10-22 19:27:50|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729625280000|2024-10-22 19:28:00|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729625290000|2024-10-22 19:28:10|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729625310000|2024-10-22 19:28:30|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729625320000|2024-10-22 19:28:40|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729625330000|2024-10-22 19:28:50|43.59|41.19|43.55|41.15|43.59|41.19|43.55|41.15|0
1729625340000|2024-10-22 19:29:00|43.57|41.17|43.54|41.14|43.57|41.17|43.54|41.14|0
1729625350000|2024-10-22 19:29:10|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729625360000|2024-10-22 19:29:20|43.54|41.14|43.54|41.14|43.55|41.15|43.54|41.14|0
1729625370000|2024-10-22 19:29:30|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729625390000|2024-10-22 19:29:50|43.54|41.14|43.52|41.12|43.54|41.14|43.52|41.12|0
1729625400000|2024-10-22 19:30:00|43.5|41.1|43.47|41.07|43.5|41.1|43.47|41.07|0
1729625410000|2024-10-22 19:30:10|43.45|41.05|43.47|41.07|43.47|41.07|43.45|41.05|0
1729625420000|2024-10-22 19:30:20|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1729625430000|2024-10-22 19:30:30|43.41|41.01|43.41|41.01|43.43|41.03|43.41|41.01|0
1729625440000|2024-10-22 19:30:40|43.43|41.03|43.43|41.03|43.45|41.05|43.43|41.03|0
1729625450000|2024-10-22 19:30:50|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729625460000|2024-10-22 19:31:00|43.45|41.05|43.43|41.03|43.45|41.05|43.41|41.01|0
1729625470000|2024-10-22 19:31:10|43.4|41|43.48|41.08|43.5|41.1|43.38|40.98|0
1729625490000|2024-10-22 19:31:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729625520000|2024-10-22 19:32:00|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729625530000|2024-10-22 19:32:10|43.41|41.01|43.45|41.05|43.45|41.05|43.41|41.01|0
1729625540000|2024-10-22 19:32:20|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1729625550000|2024-10-22 19:32:30|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729625560000|2024-10-22 19:32:40|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729625570000|2024-10-22 19:32:50|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729625580000|2024-10-22 19:33:00|43.41|41.01|43.45|41.05|43.45|41.05|43.41|41.01|0
1729625590000|2024-10-22 19:33:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729625600000|2024-10-22 19:33:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729625620000|2024-10-22 19:33:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729625630000|2024-10-22 19:33:50|43.45|41.05|43.47|41.07|43.47|41.07|43.45|41.05|0
1729625640000|2024-10-22 19:34:00|43.48|41.08|43.45|41.05|43.48|41.08|43.45|41.05|0
1729625650000|2024-10-22 19:34:10|43.43|41.03|43.41|41.01|43.43|41.03|43.41|41.01|0
1729625660000|2024-10-22 19:34:20|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729625670000|2024-10-22 19:34:30|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729625680000|2024-10-22 19:34:40|43.4|41|43.4|41|43.4|41|43.4|41|0
1729625700000|2024-10-22 19:35:00|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729625710000|2024-10-22 19:35:10|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729625720000|2024-10-22 19:35:20|43.35|40.95|43.33|40.93|43.35|40.95|43.33|40.93|0
1729625730000|2024-10-22 19:35:30|43.29|40.89|43.31|40.91|43.31|40.91|43.29|40.89|0
1729625750000|2024-10-22 19:35:50|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729625760000|2024-10-22 19:36:00|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729625770000|2024-10-22 19:36:10|43.26|40.86|43.26|40.86|43.28|40.88|43.26|40.86|0
1729625790000|2024-10-22 19:36:30|43.24|40.84|43.26|40.86|43.26|40.86|43.24|40.84|0
1729625800000|2024-10-22 19:36:40|43.28|40.88|43.28|40.88|43.28|40.88|43.28|40.88|0
1729625810000|2024-10-22 19:36:50|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729625820000|2024-10-22 19:37:00|43.31|40.91|43.33|40.93|43.34|40.94|43.31|40.91|0
1729625830000|2024-10-22 19:37:10|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1729625840000|2024-10-22 19:37:20|43.33|40.93|43.34|40.94|43.34|40.94|43.33|40.93|0
1729625850000|2024-10-22 19:37:30|43.36|40.96|43.34|40.94|43.36|40.96|43.34|40.94|0
1729625860000|2024-10-22 19:37:40|43.36|40.96|43.34|40.94|43.36|40.96|43.33|40.93|0
1729625870000|2024-10-22 19:37:50|43.36|40.96|43.36|40.96|43.38|40.98|43.36|40.96|0
1729625890000|2024-10-22 19:38:10|43.38|40.98|43.36|40.96|43.38|40.98|43.36|40.96|0
1729625900000|2024-10-22 19:38:20|43.34|40.94|43.04|40.64|43.36|40.96|43.04|40.64|0
1729625910000|2024-10-22 19:38:30|43.06|40.66|43.06|40.66|43.06|40.66|43.06|40.66|0
1729625920000|2024-10-22 19:38:40|43.04|40.64|43.04|40.64|43.04|40.64|43.04|40.64|0
1729625930000|2024-10-22 19:38:50|43.06|40.66|43.06|40.66|43.06|40.66|43.04|40.64|0
1729625940000|2024-10-22 19:39:00|43.04|40.64|43.06|40.66|43.06|40.66|43.04|40.64|0
1729625950000|2024-10-22 19:39:10|43.08|40.68|43.09|40.69|43.09|40.69|43.08|40.68|0
1729625960000|2024-10-22 19:39:20|43.11|40.71|43.11|40.71|43.11|40.71|43.09|40.69|0
1729625970000|2024-10-22 19:39:30|43.13|40.73|43.11|40.71|43.13|40.73|43.11|40.71|0
1729625980000|2024-10-22 19:39:40|43.13|40.73|43.13|40.73|43.13|40.73|43.13|40.73|0
1729625990000|2024-10-22 19:39:50|43.16|40.76|43.2|40.8|43.2|40.8|43.16|40.76|0
1729626000000|2024-10-22 19:40:00|43.18|40.78|43.18|40.78|43.2|40.8|43.18|40.78|0
1729626010000|2024-10-22 19:40:10|43.16|40.76|43.16|40.76|43.16|40.76|43.16|40.76|0
1729626050000|2024-10-22 19:40:50|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729626060000|2024-10-22 19:41:00|43.19|40.79|43.21|40.81|43.21|40.81|43.19|40.79|0
1729626070000|2024-10-22 19:41:10|43.19|40.79|43.21|40.81|43.21|40.81|43.19|40.79|0
1729626080000|2024-10-22 19:41:20|43.19|40.79|43.23|40.83|43.23|40.83|43.19|40.79|0
1729626090000|2024-10-22 19:41:30|43.21|40.81|43.19|40.79|43.21|40.81|43.19|40.79|0
1729626100000|2024-10-22 19:41:40|43.18|40.78|43.18|40.78|43.19|40.79|43.18|40.78|0
1729626110000|2024-10-22 19:41:50|43.16|40.76|43.16|40.76|43.18|40.78|43.16|40.76|0
1729626120000|2024-10-22 19:42:00|43.14|40.74|43.13|40.73|43.14|40.74|43.13|40.73|0
1729626130000|2024-10-22 19:42:10|43.14|40.74|43.11|40.71|43.14|40.74|43.11|40.71|0
1729626140000|2024-10-22 19:42:20|43.13|40.73|43.11|40.71|43.13|40.73|43.11|40.71|0
1729626150000|2024-10-22 19:42:30|43.13|40.73|43.13|40.73|43.13|40.73|43.11|40.71|0
1729626160000|2024-10-22 19:42:40|43.12|40.72|43.11|40.71|43.12|40.72|43.11|40.71|0
1729626170000|2024-10-22 19:42:50|43.13|40.73|43.13|40.73|43.13|40.73|43.13|40.73|0
1729626180000|2024-10-22 19:43:00|43.14|40.74|43.14|40.74|43.14|40.74|43.14|40.74|0
1729626190000|2024-10-22 19:43:10|43.13|40.73|43.13|40.73|43.13|40.73|43.13|40.73|0
1729626220000|2024-10-22 19:43:40|43.07|40.67|43.07|40.67|43.07|40.67|43.07|40.67|0
1729626240000|2024-10-22 19:44:00|43.06|40.66|43.11|40.71|43.11|40.71|43.06|40.66|0
1729626250000|2024-10-22 19:44:10|43.13|40.73|43.11|40.71|43.13|40.73|43.11|40.71|0
1729626260000|2024-10-22 19:44:20|43.09|40.69|43.11|40.71|43.11|40.71|43.09|40.69|0
1729626270000|2024-10-22 19:44:30|43.09|40.69|43.09|40.69|43.09|40.69|43.09|40.69|0
1729626280000|2024-10-22 19:44:40|43.07|40.67|43.09|40.69|43.09|40.69|43.07|40.67|0
1729626300000|2024-10-22 19:45:00|43.07|40.67|43.07|40.67|43.07|40.67|43.07|40.67|0
1729626320000|2024-10-22 19:45:20|43.09|40.69|43.11|40.71|43.11|40.71|43.09|40.69|0
1729626330000|2024-10-22 19:45:30|43.13|40.73|43.09|40.69|43.13|40.73|43.09|40.69|0
1729626340000|2024-10-22 19:45:40|43.07|40.67|43.07|40.67|43.07|40.67|43.07|40.67|0
1729626350000|2024-10-22 19:45:50|43.06|40.66|43.06|40.66|43.06|40.66|43.06|40.66|0
1729626360000|2024-10-22 19:46:00|43.07|40.67|43.07|40.67|43.07|40.67|43.07|40.67|0
1729626370000|2024-10-22 19:46:10|43.06|40.66|43.04|40.64|43.06|40.66|43.04|40.64|0
1729626380000|2024-10-22 19:46:20|43.02|40.62|43.01|40.61|43.02|40.62|43.01|40.61|0
1729626390000|2024-10-22 19:46:30|43.02|40.62|43.02|40.62|43.02|40.62|43.02|40.62|0
1729626400000|2024-10-22 19:46:40|43.04|40.64|43.01|40.61|43.04|40.64|43.01|40.61|0
1729626410000|2024-10-22 19:46:50|42.99|40.59|42.99|40.59|42.99|40.59|42.99|40.59|0
1729626440000|2024-10-22 19:47:20|42.95|40.55|42.97|40.57|42.97|40.57|42.95|40.55|0
1729626450000|2024-10-22 19:47:30|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729626460000|2024-10-22 19:47:40|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729626470000|2024-10-22 19:47:50|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729626480000|2024-10-22 19:48:00|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729626490000|2024-10-22 19:48:10|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729626510000|2024-10-22 19:48:30|42.94|40.54|42.94|40.54|42.94|40.54|42.94|40.54|0
1729626520000|2024-10-22 19:48:40|42.92|40.52|42.92|40.52|42.92|40.52|42.92|40.52|0
1729626530000|2024-10-22 19:48:50|42.9|40.5|42.87|40.47|42.9|40.5|42.87|40.47|0
1729626540000|2024-10-22 19:49:00|42.85|40.45|42.77|40.37|42.85|40.45|42.77|40.37|0
1729626550000|2024-10-22 19:49:10|42.78|40.38|42.85|40.45|42.85|40.45|42.78|40.38|0
1729626560000|2024-10-22 19:49:20|42.87|40.47|42.94|40.54|42.94|40.54|42.87|40.47|0
1729626570000|2024-10-22 19:49:30|42.95|40.55|42.97|40.57|42.97|40.57|42.94|40.54|0
1729626580000|2024-10-22 19:49:40|42.95|40.55|43|40.6|43|40.6|42.95|40.55|0
1729626590000|2024-10-22 19:49:50|42.99|40.59|43|40.6|43|40.6|42.99|40.59|0
1729626600000|2024-10-22 19:50:00|42.97|40.57|43|40.6|43.02|40.62|42.97|40.57|0
1729626610000|2024-10-22 19:50:10|43.09|40.69|43.16|40.76|43.16|40.76|43.09|40.69|0
1729626620000|2024-10-22 19:50:20|43.12|40.72|43.12|40.72|43.16|40.76|43.12|40.72|0
1729626630000|2024-10-22 19:50:30|43.14|40.74|43.12|40.72|43.14|40.74|43.12|40.72|0
1729626650000|2024-10-22 19:50:50|43.14|40.74|43.12|40.72|43.14|40.74|43.12|40.72|0
1729626660000|2024-10-22 19:51:00|43.09|40.69|43.05|40.65|43.09|40.69|43.05|40.65|0
1729626670000|2024-10-22 19:51:10|43.04|40.64|43.06|40.66|43.07|40.67|43.04|40.64|0
1729626680000|2024-10-22 19:51:20|43.02|40.62|43.04|40.64|43.04|40.64|43.02|40.62|0
1729626690000|2024-10-22 19:51:30|43|40.6|43.02|40.62|43.04|40.64|43|40.6|0
1729626700000|2024-10-22 19:51:40|43.04|40.64|43.04|40.64|43.04|40.64|43.02|40.62|0
1729626710000|2024-10-22 19:51:50|43.06|40.66|43.09|40.69|43.09|40.69|43.06|40.66|0
1729626720000|2024-10-22 19:52:00|43.07|40.67|43.09|40.69|43.09|40.69|43.07|40.67|0
1729626730000|2024-10-22 19:52:10|43.06|40.66|43.04|40.64|43.06|40.66|43.04|40.64|0
1729626740000|2024-10-22 19:52:20|43.02|40.62|43.02|40.62|43.02|40.62|43.02|40.62|0
1729626750000|2024-10-22 19:52:30|43|40.6|43.02|40.62|43.04|40.64|43|40.6|0
1729626760000|2024-10-22 19:52:40|43|40.6|43|40.6|43|40.6|43|40.6|0
1729626770000|2024-10-22 19:52:50|43.02|40.62|42.99|40.59|43.02|40.62|42.99|40.59|0
1729626780000|2024-10-22 19:53:00|42.97|40.57|42.99|40.59|42.99|40.59|42.97|40.57|0
1729626790000|2024-10-22 19:53:10|42.97|40.57|42.9|40.5|42.97|40.57|42.9|40.5|0
1729626800000|2024-10-22 19:53:20|42.88|40.48|42.9|40.5|42.9|40.5|42.88|40.48|0
1729626810000|2024-10-22 19:53:30|42.92|40.52|42.87|40.47|42.92|40.52|42.87|40.47|0
1729626820000|2024-10-22 19:53:40|42.92|40.52|42.88|40.48|42.92|40.52|42.88|40.48|0
1729626830000|2024-10-22 19:53:50|42.87|40.47|42.9|40.5|42.9|40.5|42.85|40.45|0
1729626840000|2024-10-22 19:54:00|42.88|40.48|42.83|40.43|42.88|40.48|42.83|40.43|0
1729626850000|2024-10-22 19:54:10|42.85|40.45|42.85|40.45|42.85|40.45|42.85|40.45|0
1729626860000|2024-10-22 19:54:20|42.87|40.47|42.87|40.47|42.87|40.47|42.87|40.47|0
1729626870000|2024-10-22 19:54:30|42.88|40.48|42.9|40.5|42.9|40.5|42.87|40.47|0
1729626880000|2024-10-22 19:54:40|42.92|40.52|42.88|40.48|42.92|40.52|42.88|40.48|0
1729626890000|2024-10-22 19:54:50|42.9|40.5|42.88|40.48|42.9|40.5|42.88|40.48|0
1729626900000|2024-10-22 19:55:00|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729626910000|2024-10-22 19:55:10|42.97|40.57|42.95|40.55|42.97|40.57|42.95|40.55|0
1729626920000|2024-10-22 19:55:20|42.97|40.57|42.94|40.54|42.97|40.57|42.94|40.54|0
1729626930000|2024-10-22 19:55:30|42.95|40.55|42.92|40.52|42.95|40.55|42.92|40.52|0
1729626940000|2024-10-22 19:55:40|42.94|40.54|42.94|40.54|42.94|40.54|42.92|40.52|0
1729626950000|2024-10-22 19:55:50|42.95|40.55|42.95|40.55|42.95|40.55|42.95|40.55|0
1729626960000|2024-10-22 19:56:00|42.94|40.54|42.99|40.59|42.99|40.59|42.94|40.54|0
1729626970000|2024-10-22 19:56:10|43|40.6|42.99|40.59|43|40.6|42.99|40.59|0
1729626980000|2024-10-22 19:56:20|42.97|40.57|42.99|40.59|42.99|40.59|42.97|40.57|0
1729626990000|2024-10-22 19:56:30|42.97|40.57|42.99|40.59|42.99|40.59|42.97|40.57|0
1729627000000|2024-10-22 19:56:40|43|40.6|42.99|40.59|43|40.6|42.99|40.59|0
1729627020000|2024-10-22 19:57:00|43|40.6|43.05|40.65|43.05|40.65|43|40.6|0
1729627030000|2024-10-22 19:57:10|43.04|40.64|43.07|40.67|43.11|40.71|43.04|40.64|0
1729627040000|2024-10-22 19:57:20|43.02|40.62|43.02|40.62|43.04|40.64|43.02|40.62|0
1729627050000|2024-10-22 19:57:30|43.04|40.64|43.04|40.64|43.04|40.64|43.02|40.62|0
1729627060000|2024-10-22 19:57:40|43.05|40.65|43.09|40.69|43.09|40.69|43.05|40.65|0
1729627070000|2024-10-22 19:57:50|43.07|40.67|43.05|40.65|43.07|40.67|43.05|40.65|0
1729627080000|2024-10-22 19:58:00|43.04|40.64|43.14|40.74|43.14|40.74|43.04|40.64|0
1729627090000|2024-10-22 19:58:10|43.17|40.77|43.21|40.81|43.21|40.81|43.17|40.77|0
1729627100000|2024-10-22 19:58:20|43.17|40.77|43.16|40.76|43.19|40.79|43.16|40.76|0
1729627110000|2024-10-22 19:58:30|43.14|40.74|43.14|40.74|43.14|40.74|43.12|40.72|0
1729627120000|2024-10-22 19:58:40|43.16|40.76|43.16|40.76|43.17|40.77|43.14|40.74|0
1729627130000|2024-10-22 19:58:50|43.17|40.77|43.22|40.82|43.22|40.82|43.17|40.77|0
1729627140000|2024-10-22 19:59:00|43.29|40.89|43.36|40.96|43.38|40.98|43.29|40.89|0
1729627150000|2024-10-22 19:59:10|43.33|40.93|43.28|40.88|43.33|40.93|43.26|40.86|0
1729627160000|2024-10-22 19:59:20|43.4|41|43.31|40.91|43.4|41|43.31|40.91|0
1729627170000|2024-10-22 19:59:30|43.33|40.93|43.33|40.93|43.38|40.98|43.33|40.93|0
1729627180000|2024-10-22 19:59:40|43.34|40.94|43.41|41.01|43.41|41.01|43.31|40.91|0
1729627190000|2024-10-22 19:59:50|43.38|40.98|43.38|40.98|43.43|41.03|43.38|40.98|0
1729627210000|2024-10-22 20:00:10|43.41|41.01|43.5|41.1|43.5|41.1|43.41|41.01|0
1729627220000|2024-10-22 20:00:20|43.53|41.13|43.55|41.15|43.57|41.17|43.53|41.13|0
1729627230000|2024-10-22 20:00:30|43.53|41.13|43.57|41.17|43.57|41.17|43.53|41.13|0
1729627240000|2024-10-22 20:00:40|43.53|41.13|43.55|41.15|43.55|41.15|43.52|41.12|0
1729627250000|2024-10-22 20:00:50|43.53|41.13|43.57|41.17|43.57|41.17|43.53|41.13|0
1729627260000|2024-10-22 20:01:00|43.59|41.19|43.6|41.2|43.6|41.2|43.59|41.19|0
1729627270000|2024-10-22 20:01:10|43.64|41.24|43.65|41.25|43.65|41.25|43.6|41.2|0
1729627280000|2024-10-22 20:01:20|43.69|41.29|43.57|41.17|43.69|41.29|43.57|41.17|0
1729627290000|2024-10-22 20:01:30|43.55|41.15|43.55|41.15|43.55|41.15|43.53|41.13|0
1729627300000|2024-10-22 20:01:40|43.53|41.13|43.59|41.19|43.6|41.2|43.53|41.13|0
1729627310000|2024-10-22 20:01:50|43.6|41.2|43.6|41.2|43.62|41.22|43.6|41.2|0
1729627320000|2024-10-22 20:02:00|43.62|41.22|43.62|41.22|43.62|41.22|43.6|41.2|0
1729627340000|2024-10-22 20:02:20|43.6|41.2|43.62|41.22|43.62|41.22|43.59|41.19|0
1729627350000|2024-10-22 20:02:30|43.6|41.2|43.57|41.17|43.6|41.2|43.57|41.17|0
1729627360000|2024-10-22 20:02:40|43.59|41.19|43.57|41.17|43.59|41.19|43.57|41.17|0
1729627370000|2024-10-22 20:02:50|43.55|41.15|43.57|41.17|43.57|41.17|43.55|41.15|0
1729627380000|2024-10-22 20:03:00|43.53|41.13|43.53|41.13|43.55|41.15|43.53|41.13|0
1729627390000|2024-10-22 20:03:10|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729627400000|2024-10-22 20:03:20|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729627410000|2024-10-22 20:03:30|43.55|41.15|43.57|41.17|43.57|41.17|43.55|41.15|0
1729627420000|2024-10-22 20:03:40|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729627430000|2024-10-22 20:03:50|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729627440000|2024-10-22 20:04:00|43.52|41.12|43.48|41.08|43.52|41.12|43.48|41.08|0
1729627460000|2024-10-22 20:04:20|43.5|41.1|43.48|41.08|43.5|41.1|43.48|41.08|0
1729627470000|2024-10-22 20:04:30|43.46|41.06|43.45|41.05|43.46|41.06|43.43|41.03|0
1729627480000|2024-10-22 20:04:40|43.46|41.06|43.48|41.08|43.48|41.08|43.46|41.06|0
1729627490000|2024-10-22 20:04:50|43.45|41.05|43.44|41.04|43.45|41.05|43.43|41.03|0
1729627500000|2024-10-22 20:05:00|43.46|41.06|43.45|41.05|43.46|41.06|43.43|41.03|0
1729627510000|2024-10-22 20:05:10|43.43|41.03|43.45|41.05|43.45|41.05|43.41|41.01|0
1729627530000|2024-10-22 20:05:30|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729627540000|2024-10-22 20:05:40|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729627550000|2024-10-22 20:05:50|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729627560000|2024-10-22 20:06:00|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729627570000|2024-10-22 20:06:10|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729627580000|2024-10-22 20:06:20|43.46|41.06|43.46|41.06|43.46|41.06|43.45|41.05|0
1729627590000|2024-10-22 20:06:30|43.48|41.08|43.5|41.1|43.5|41.1|43.48|41.08|0
1729627600000|2024-10-22 20:06:40|43.52|41.12|43.5|41.1|43.52|41.12|43.5|41.1|0
1729627620000|2024-10-22 20:07:00|43.52|41.12|43.53|41.13|43.53|41.13|43.52|41.12|0
1729627630000|2024-10-22 20:07:10|43.55|41.15|43.55|41.15|43.57|41.17|43.55|41.15|0
1729627640000|2024-10-22 20:07:20|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729627650000|2024-10-22 20:07:30|43.53|41.13|43.53|41.13|43.55|41.15|43.53|41.13|0
1729627660000|2024-10-22 20:07:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729627670000|2024-10-22 20:07:50|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729627680000|2024-10-22 20:08:00|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729627690000|2024-10-22 20:08:10|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729627700000|2024-10-22 20:08:20|43.51|41.11|43.55|41.15|43.55|41.15|43.5|41.1|0
1729627710000|2024-10-22 20:08:30|43.53|41.13|43.55|41.15|43.57|41.17|43.53|41.13|0
1729627720000|2024-10-22 20:08:40|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729627730000|2024-10-22 20:08:50|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729627740000|2024-10-22 20:09:00|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729627750000|2024-10-22 20:09:10|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729627760000|2024-10-22 20:09:20|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729627770000|2024-10-22 20:09:30|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729627790000|2024-10-22 20:09:50|43.5|41.1|43.48|41.08|43.5|41.1|43.48|41.08|0
1729627800000|2024-10-22 20:10:00|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729627830000|2024-10-22 20:10:30|43.49|41.09|43.5|41.1|43.5|41.1|43.49|41.09|0
1729627840000|2024-10-22 20:10:40|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729627850000|2024-10-22 20:10:50|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729627860000|2024-10-22 20:11:00|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729627880000|2024-10-22 20:11:20|43.5|41.1|43.51|41.11|43.51|41.11|43.5|41.1|0
1729627890000|2024-10-22 20:11:30|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729627900000|2024-10-22 20:11:40|43.51|41.11|43.5|41.1|43.51|41.11|43.5|41.1|0
1729627910000|2024-10-22 20:11:50|43.51|41.11|43.5|41.1|43.51|41.11|43.5|41.1|0
1729627920000|2024-10-22 20:12:00|43.51|41.11|43.53|41.13|43.53|41.13|43.51|41.11|0
1729627930000|2024-10-22 20:12:10|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1729627940000|2024-10-22 20:12:20|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729627950000|2024-10-22 20:12:30|43.57|41.17|43.57|41.17|43.57|41.17|43.53|41.13|0
1729627960000|2024-10-22 20:12:40|43.55|41.15|43.6|41.2|43.6|41.2|43.55|41.15|0
1729627970000|2024-10-22 20:12:50|43.57|41.17|43.57|41.17|43.58|41.18|43.57|41.17|0
1729627980000|2024-10-22 20:13:00|43.58|41.18|43.58|41.18|43.6|41.2|43.58|41.18|0
1729627990000|2024-10-22 20:13:10|43.55|41.15|43.55|41.15|43.55|41.15|43.53|41.13|0
1729628000000|2024-10-22 20:13:20|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729628010000|2024-10-22 20:13:30|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729628020000|2024-10-22 20:13:40|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729628040000|2024-10-22 20:14:00|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729628070000|2024-10-22 20:14:30|43.57|41.17|43.58|41.18|43.58|41.18|43.57|41.17|0
1729628080000|2024-10-22 20:14:40|43.57|41.17|43.58|41.18|43.58|41.18|43.57|41.17|0
1729628090000|2024-10-22 20:14:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729628100000|2024-10-22 20:15:00|43.67|41.07|43.63|41.03|43.67|41.07|43.63|41.03|0
1729628110000|2024-10-22 20:15:10|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729628120000|2024-10-22 20:15:20|43.63|41.03|43.63|41.03|43.63|41.03|43.63|41.03|0
1729628130000|2024-10-22 20:15:30|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729628140000|2024-10-22 20:15:40|43.67|41.07|43.66|41.06|43.67|41.07|43.66|41.06|0
1729628150000|2024-10-22 20:15:50|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729628160000|2024-10-22 20:16:00|43.66|41.06|43.7|41.1|43.7|41.1|43.66|41.06|0
1729628170000|2024-10-22 20:16:10|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729628190000|2024-10-22 20:16:30|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729628200000|2024-10-22 20:16:40|43.72|41.12|43.72|41.12|43.72|41.12|43.7|41.1|0
1729628210000|2024-10-22 20:16:50|43.7|41.1|43.7|41.1|43.72|41.12|43.7|41.1|0
1729628220000|2024-10-22 20:17:00|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729628230000|2024-10-22 20:17:10|43.7|41.1|43.72|41.12|43.72|41.12|43.7|41.1|0
1729628240000|2024-10-22 20:17:20|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729628250000|2024-10-22 20:17:30|43.68|41.08|43.7|41.1|43.7|41.1|43.68|41.08|0
1729628270000|2024-10-22 20:17:50|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729628280000|2024-10-22 20:18:00|43.7|41.1|43.72|41.12|43.72|41.12|43.7|41.1|0
1729628290000|2024-10-22 20:18:10|43.7|41.1|43.68|41.08|43.7|41.1|43.68|41.08|0
1729628300000|2024-10-22 20:18:20|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729628310000|2024-10-22 20:18:30|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729628340000|2024-10-22 20:19:00|43.73|41.13|43.7|41.1|43.73|41.13|43.7|41.1|0
1729628400000|2024-10-22 20:20:00|43.68|41.08|43.68|41.08|43.7|41.1|43.68|41.08|0
1729628410000|2024-10-22 20:20:10|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729628420000|2024-10-22 20:20:20|43.71|41.11|43.7|41.1|43.71|41.11|43.7|41.1|0
1729628430000|2024-10-22 20:20:30|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729628440000|2024-10-22 20:20:40|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729628460000|2024-10-22 20:21:00|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729628470000|2024-10-22 20:21:10|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729628570000|2024-10-22 20:22:50|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729628580000|2024-10-22 20:23:00|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729628600000|2024-10-22 20:23:20|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729628640000|2024-10-22 20:24:00|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729628660000|2024-10-22 20:24:20|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729628670000|2024-10-22 20:24:30|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729628700000|2024-10-22 20:25:00|43.77|41.17|43.77|41.17|43.77|41.17|43.77|41.17|0
1729628710000|2024-10-22 20:25:10|43.78|41.18|43.8|41.2|43.8|41.2|43.78|41.18|0
1729628720000|2024-10-22 20:25:20|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1729628740000|2024-10-22 20:25:40|43.84|41.24|43.82|41.22|43.84|41.24|43.82|41.22|0
1729628760000|2024-10-22 20:26:00|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1729628770000|2024-10-22 20:26:10|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1729628780000|2024-10-22 20:26:20|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729628820000|2024-10-22 20:27:00|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729628850000|2024-10-22 20:27:30|43.77|41.17|43.77|41.17|43.77|41.17|43.77|41.17|0
1729628860000|2024-10-22 20:27:40|43.75|41.15|43.75|41.15|43.77|41.17|43.75|41.15|0
1729628870000|2024-10-22 20:27:50|43.77|41.17|43.77|41.17|43.77|41.17|43.77|41.17|0
1729628890000|2024-10-22 20:28:10|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729628900000|2024-10-22 20:28:20|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729628930000|2024-10-22 20:28:50|43.75|41.15|43.73|41.13|43.75|41.15|43.73|41.13|0
1729628940000|2024-10-22 20:29:00|43.75|41.15|43.73|41.13|43.75|41.15|43.73|41.13|0
1729628950000|2024-10-22 20:29:10|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729628960000|2024-10-22 20:29:20|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729628970000|2024-10-22 20:29:30|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729628980000|2024-10-22 20:29:40|43.7|41.1|43.71|41.11|43.71|41.11|43.7|41.1|0
1729628990000|2024-10-22 20:29:50|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729629000000|2024-10-22 20:30:00|43.71|41.11|43.7|41.1|43.71|41.11|43.7|41.1|0
1729629060000|2024-10-22 20:31:00|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729629070000|2024-10-22 20:31:10|43.7|41.1|43.68|41.08|43.7|41.1|43.68|41.08|0
1729629090000|2024-10-22 20:31:30|43.66|41.06|43.68|41.08|43.68|41.08|43.66|41.06|0
1729629100000|2024-10-22 20:31:40|43.66|41.06|43.68|41.08|43.68|41.08|43.66|41.06|0
1729629150000|2024-10-22 20:32:30|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729629180000|2024-10-22 20:33:00|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729629190000|2024-10-22 20:33:10|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729629220000|2024-10-22 20:33:40|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729629300000|2024-10-22 20:35:00|43.69|41.09|43.69|41.09|43.69|41.09|43.69|41.09|0
1729629310000|2024-10-22 20:35:10|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729629320000|2024-10-22 20:35:20|43.66|41.06|43.68|41.08|43.68|41.08|43.66|41.06|0
1729629340000|2024-10-22 20:35:40|43.66|41.06|43.66|41.06|43.66|41.06|43.66|41.06|0
1729629350000|2024-10-22 20:35:50|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729629360000|2024-10-22 20:36:00|43.66|41.06|43.66|41.06|43.66|41.06|43.66|41.06|0
1729629400000|2024-10-22 20:36:40|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729629410000|2024-10-22 20:36:50|43.66|41.06|43.66|41.06|43.66|41.06|43.66|41.06|0
1729629460000|2024-10-22 20:37:40|43.64|41.04|43.64|41.04|43.64|41.04|43.64|41.04|0
1729629480000|2024-10-22 20:38:00|43.63|41.03|43.64|41.04|43.64|41.04|43.63|41.03|0
1729629490000|2024-10-22 20:38:10|43.66|41.06|43.66|41.06|43.66|41.06|43.66|41.06|0
1729629500000|2024-10-22 20:38:20|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729629570000|2024-10-22 20:39:30|43.66|41.06|43.66|41.06|43.66|41.06|43.66|41.06|0
1729629580000|2024-10-22 20:39:40|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729629630000|2024-10-22 20:40:30|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729629680000|2024-10-22 20:41:20|43.8|41.2|43.8|41.2|43.8|41.2|43.78|41.18|0
1729629690000|2024-10-22 20:41:30|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729629710000|2024-10-22 20:41:50|43.8|41.2|43.81|41.21|43.81|41.21|43.8|41.2|0
1729629720000|2024-10-22 20:42:00|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729629730000|2024-10-22 20:42:10|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729629740000|2024-10-22 20:42:20|43.83|41.23|43.81|41.21|43.83|41.23|43.81|41.21|0
1729629760000|2024-10-22 20:42:40|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729629770000|2024-10-22 20:42:50|43.78|41.18|43.76|41.16|43.78|41.18|43.76|41.16|0
1729629790000|2024-10-22 20:43:10|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729629820000|2024-10-22 20:43:40|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729629830000|2024-10-22 20:43:50|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729629840000|2024-10-22 20:44:00|43.76|41.16|43.74|41.14|43.76|41.16|43.74|41.14|0
1729629870000|2024-10-22 20:44:30|43.76|41.16|43.78|41.18|43.78|41.18|43.76|41.16|0
1729629880000|2024-10-22 20:44:40|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729629890000|2024-10-22 20:44:50|43.78|41.18|43.78|41.18|43.78|41.18|43.76|41.16|0
1729629900000|2024-10-22 20:45:00|43.79|41.19|43.8|41.2|43.8|41.2|43.78|41.18|0
1729629930000|2024-10-22 20:45:30|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729629940000|2024-10-22 20:45:40|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729629960000|2024-10-22 20:46:00|43.78|41.18|43.76|41.16|43.78|41.18|43.76|41.16|0
1729630000000|2024-10-22 20:46:40|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729630040000|2024-10-22 20:47:20|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729630130000|2024-10-22 20:48:50|43.69|41.09|43.69|41.09|43.71|41.11|43.69|41.09|0
1729630140000|2024-10-22 20:49:00|43.71|41.11|43.69|41.09|43.71|41.11|43.69|41.09|0
1729630170000|2024-10-22 20:49:30|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729630190000|2024-10-22 20:49:50|43.69|41.09|43.69|41.09|43.69|41.09|43.69|41.09|0
1729630210000|2024-10-22 20:50:10|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729630230000|2024-10-22 20:50:30|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729630240000|2024-10-22 20:50:40|43.75|41.15|43.76|41.16|43.76|41.16|43.75|41.15|0
1729630250000|2024-10-22 20:50:50|43.74|41.14|43.76|41.16|43.76|41.16|43.74|41.14|0
1729630260000|2024-10-22 20:51:00|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729630270000|2024-10-22 20:51:10|43.75|41.15|43.76|41.16|43.76|41.16|43.75|41.15|0
1729630280000|2024-10-22 20:51:20|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729630290000|2024-10-22 20:51:30|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729630330000|2024-10-22 20:52:10|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729630360000|2024-10-22 20:52:40|43.7|41.1|43.69|41.09|43.71|41.11|43.69|41.09|0
1729630370000|2024-10-22 20:52:50|43.71|41.11|43.73|41.13|43.73|41.13|43.71|41.11|0
1729630380000|2024-10-22 20:53:00|43.71|41.11|43.73|41.13|43.73|41.13|43.71|41.11|0
1729630440000|2024-10-22 20:54:00|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729630470000|2024-10-22 20:54:30|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729630500000|2024-10-22 20:55:00|43.72|41.12|43.71|41.11|43.72|41.12|43.71|41.11|0
1729630550000|2024-10-22 20:55:50|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729630620000|2024-10-22 20:57:00|43.74|41.14|43.72|41.12|43.74|41.14|43.72|41.12|0
1729630650000|2024-10-22 20:57:30|43.74|41.14|43.75|41.15|43.75|41.15|43.72|41.12|0
1729630660000|2024-10-22 20:57:40|43.76|41.16|43.78|41.18|43.78|41.18|43.76|41.16|0
1729630740000|2024-10-22 20:59:00|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729630750000|2024-10-22 20:59:10|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1729630760000|2024-10-22 20:59:20|43.86|41.26|43.84|41.24|43.86|41.26|43.84|41.24|0
1729630770000|2024-10-22 20:59:30|43.87|41.27|43.87|41.27|43.87|41.27|43.87|41.27|0
1729630780000|2024-10-22 20:59:40|43.86|41.26|43.86|41.26|43.88|41.28|43.86|41.26|0
1729630790000|2024-10-22 20:59:50|43.85|41.25|43.87|41.27|43.87|41.27|43.85|41.25|0
1729630800000|2024-10-22 21:00:00|43.86|41.26|43.85|41.25|43.86|41.26|43.84|41.24|0
1729630890000|2024-10-22 21:01:30|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1729630900000|2024-10-22 21:01:40|43.85|41.25|43.85|41.25|43.85|41.25|43.85|41.25|0
1729631000000|2024-10-22 21:03:20|43.84|41.24|43.85|41.25|43.85|41.25|43.84|41.24|0
1729631050000|2024-10-22 21:04:10|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1729631110000|2024-10-22 21:05:10|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729631120000|2024-10-22 21:05:20|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1729631260000|2024-10-22 21:07:40|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729631300000|2024-10-22 21:08:20|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1729631320000|2024-10-22 21:08:40|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729631450000|2024-10-22 21:10:50|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729631650000|2024-10-22 21:14:10|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729631870000|2024-10-22 21:17:50|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729631890000|2024-10-22 21:18:10|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729631970000|2024-10-22 21:19:30|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729632010000|2024-10-22 21:20:10|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729632210000|2024-10-22 21:23:30|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729632860000|2024-10-22 21:34:20|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729633110000|2024-10-22 21:38:30|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729633130000|2024-10-22 21:38:50|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729633180000|2024-10-22 21:39:40|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729633220000|2024-10-22 21:40:20|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729633430000|2024-10-22 21:43:50|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729633590000|2024-10-22 21:46:30|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729633630000|2024-10-22 21:47:10|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729633960000|2024-10-22 21:52:40|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729634180000|2024-10-22 21:56:20|43.8|41.2|43.78|41.18|43.8|41.2|43.78|41.18|0
1729634190000|2024-10-22 21:56:30|43.8|41.2|43.79|41.19|43.8|41.2|43.79|41.19|0
1729634260000|2024-10-22 21:57:40|43.78|41.18|43.79|41.19|43.79|41.19|43.78|41.18|0
1729634400000|2024-10-22 22:00:00|43.94|41.34|43.87|41.27|43.94|41.34|43.87|41.27|0
1729634410000|2024-10-22 22:00:10|43.92|41.32|43.92|41.32|43.93|41.33|43.92|41.32|0
1729634420000|2024-10-22 22:00:20|43.91|41.31|43.89|41.29|43.91|41.31|43.88|41.28|0
1729634430000|2024-10-22 22:00:30|43.88|41.28|43.92|41.32|43.92|41.32|43.88|41.28|0
1729634440000|2024-10-22 22:00:40|43.93|41.33|43.93|41.33|43.93|41.33|43.92|41.32|0
1729634450000|2024-10-22 22:00:50|43.96|41.36|44.06|41.46|44.11|41.51|43.96|41.36|0
1729634460000|2024-10-22 22:01:00|44.07|41.47|44.11|41.51|44.11|41.51|44.07|41.47|0
1729634470000|2024-10-22 22:01:10|44.09|41.49|44.1|41.5|44.12|41.52|44.09|41.49|0
1729634480000|2024-10-22 22:01:20|44.09|41.49|44.11|41.51|44.11|41.51|44.09|41.49|0
1729634490000|2024-10-22 22:01:30|44.12|41.52|44.09|41.49|44.12|41.52|44.09|41.49|0
1729634500000|2024-10-22 22:01:40|44.1|41.5|44.06|41.46|44.1|41.5|44.06|41.46|0
1729634510000|2024-10-22 22:01:50|44.07|41.47|44.07|41.47|44.07|41.47|44.07|41.47|0
1729634520000|2024-10-22 22:02:00|44.08|41.48|44.08|41.48|44.08|41.48|44.08|41.48|0
1729634530000|2024-10-22 22:02:10|44.07|41.47|44.06|41.46|44.08|41.48|44.06|41.46|0
1729634540000|2024-10-22 22:02:20|44.04|41.44|44.04|41.44|44.06|41.46|44.04|41.44|0
1729634550000|2024-10-22 22:02:30|44.06|41.46|44.02|41.42|44.06|41.46|44.02|41.42|0
1729634560000|2024-10-22 22:02:40|44|41.4|44.05|41.45|44.05|41.45|44|41.4|0
1729634570000|2024-10-22 22:02:50|44.03|41.43|44.01|41.41|44.03|41.43|44.01|41.41|0
1729634580000|2024-10-22 22:03:00|44|41.4|44|41.4|44|41.4|44|41.4|0
1729634590000|2024-10-22 22:03:10|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729634600000|2024-10-22 22:03:20|44.01|41.41|44|41.4|44.01|41.41|44|41.4|0
1729634610000|2024-10-22 22:03:30|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729634620000|2024-10-22 22:03:40|44|41.4|44.02|41.42|44.02|41.42|44|41.4|0
1729634640000|2024-10-22 22:04:00|44.03|41.43|44.06|41.46|44.06|41.46|44.03|41.43|0
1729634660000|2024-10-22 22:04:20|44.05|41.45|44.06|41.46|44.06|41.46|44.05|41.45|0
1729634670000|2024-10-22 22:04:30|44.07|41.47|44.07|41.47|44.07|41.47|44.07|41.47|0
1729634680000|2024-10-22 22:04:40|44.06|41.46|44.06|41.46|44.06|41.46|44.06|41.46|0
1729634690000|2024-10-22 22:04:50|44.08|41.48|44.1|41.5|44.1|41.5|44.08|41.48|0
1729634700000|2024-10-22 22:05:00|44.09|41.49|44.07|41.47|44.09|41.49|44.07|41.47|0
1729634710000|2024-10-22 22:05:10|44.05|41.45|44.05|41.45|44.05|41.45|44.04|41.44|0
1729634720000|2024-10-22 22:05:20|44.04|41.44|44.05|41.45|44.05|41.45|44.04|41.44|0
1729634730000|2024-10-22 22:05:30|44.06|41.46|44.06|41.46|44.06|41.46|44.06|41.46|0
1729634740000|2024-10-22 22:05:40|44.05|41.45|44.04|41.44|44.05|41.45|44.04|41.44|0
1729634760000|2024-10-22 22:06:00|44.03|41.43|44.02|41.42|44.03|41.43|44.02|41.42|0
1729634770000|2024-10-22 22:06:10|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729634780000|2024-10-22 22:06:20|44.05|41.45|44.05|41.45|44.07|41.47|44.05|41.45|0
1729634790000|2024-10-22 22:06:30|44.06|41.46|44.07|41.47|44.07|41.47|44.05|41.45|0
1729634800000|2024-10-22 22:06:40|44.05|41.45|44.07|41.47|44.07|41.47|44.05|41.45|0
1729634820000|2024-10-22 22:07:00|44.08|41.48|44.08|41.48|44.08|41.48|44.08|41.48|0
1729634830000|2024-10-22 22:07:10|44.07|41.47|44.07|41.47|44.07|41.47|44.07|41.47|0
1729634840000|2024-10-22 22:07:20|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729634850000|2024-10-22 22:07:30|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729634870000|2024-10-22 22:07:50|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729634890000|2024-10-22 22:08:10|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729634930000|2024-10-22 22:08:50|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729634940000|2024-10-22 22:09:00|44|41.4|44|41.4|44|41.4|44|41.4|0
1729634950000|2024-10-22 22:09:10|43.98|41.38|43.98|41.38|43.98|41.38|43.98|41.38|0
1729634960000|2024-10-22 22:09:20|44|41.4|44|41.4|44|41.4|44|41.4|0
1729634980000|2024-10-22 22:09:40|43.99|41.39|44|41.4|44|41.4|43.99|41.39|0
1729635000000|2024-10-22 22:10:00|43.98|41.38|44|41.4|44|41.4|43.98|41.38|0
1729635020000|2024-10-22 22:10:20|43.98|41.38|43.98|41.38|43.98|41.38|43.98|41.38|0
1729635040000|2024-10-22 22:10:40|44|41.4|44|41.4|44|41.4|44|41.4|0
1729635100000|2024-10-22 22:11:40|43.98|41.38|43.98|41.38|43.98|41.38|43.98|41.38|0
1729635140000|2024-10-22 22:12:20|44|41.4|44|41.4|44|41.4|44|41.4|0
1729635180000|2024-10-22 22:13:00|43.98|41.38|43.98|41.38|43.98|41.38|43.98|41.38|0
1729635190000|2024-10-22 22:13:10|43.99|41.39|44|41.4|44|41.4|43.99|41.39|0
1729635200000|2024-10-22 22:13:20|43.99|41.39|43.98|41.38|43.99|41.39|43.98|41.38|0
1729635220000|2024-10-22 22:13:40|43.99|41.39|43.99|41.39|43.99|41.39|43.99|41.39|0
1729635230000|2024-10-22 22:13:50|43.98|41.38|43.99|41.39|43.99|41.39|43.98|41.38|0
1729635240000|2024-10-22 22:14:00|44|41.4|44|41.4|44|41.4|44|41.4|0
1729635250000|2024-10-22 22:14:10|43.98|41.38|43.98|41.38|43.98|41.38|43.98|41.38|0
1729635270000|2024-10-22 22:14:30|44|41.4|44|41.4|44|41.4|44|41.4|0
1729635300000|2024-10-22 22:15:00|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729635330000|2024-10-22 22:15:30|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729635340000|2024-10-22 22:15:40|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729635350000|2024-10-22 22:15:50|44.04|41.44|44.05|41.45|44.05|41.45|44.04|41.44|0
1729635420000|2024-10-22 22:17:00|44.07|41.47|44.07|41.47|44.07|41.47|44.07|41.47|0
1729635450000|2024-10-22 22:17:30|44.09|41.49|44.09|41.49|44.09|41.49|44.09|41.49|0
1729635470000|2024-10-22 22:17:50|44.1|41.5|44.1|41.5|44.1|41.5|44.1|41.5|0
1729635510000|2024-10-22 22:18:30|44.12|41.52|44.12|41.52|44.12|41.52|44.12|41.52|0
1729635530000|2024-10-22 22:18:50|44.14|41.54|44.16|41.56|44.16|41.56|44.14|41.54|0
1729635540000|2024-10-22 22:19:00|44.14|41.54|44.19|41.59|44.19|41.59|44.14|41.54|0
1729635560000|2024-10-22 22:19:20|44.17|41.57|44.15|41.55|44.17|41.57|44.15|41.55|0
1729635570000|2024-10-22 22:19:30|44.16|41.56|44.16|41.56|44.16|41.56|44.16|41.56|0
1729635580000|2024-10-22 22:19:40|44.17|41.57|44.17|41.57|44.17|41.57|44.17|41.57|0
1729635590000|2024-10-22 22:19:50|44.16|41.56|44.16|41.56|44.16|41.56|44.15|41.55|0
1729635600000|2024-10-22 22:20:00|44.15|41.55|44.21|41.61|44.21|41.61|44.15|41.55|0
1729635610000|2024-10-22 22:20:10|44.24|41.64|44.23|41.63|44.24|41.64|44.23|41.63|0
1729635620000|2024-10-22 22:20:20|44.22|41.62|44.17|41.57|44.22|41.62|44.17|41.57|0
1729635630000|2024-10-22 22:20:30|44.19|41.59|44.17|41.57|44.19|41.59|44.17|41.57|0
1729635650000|2024-10-22 22:20:50|44.19|41.59|44.19|41.59|44.19|41.59|44.19|41.59|0
1729635660000|2024-10-22 22:21:00|44.17|41.57|44.17|41.57|44.17|41.57|44.17|41.57|0
1729635670000|2024-10-22 22:21:10|44.16|41.56|44.16|41.56|44.16|41.56|44.16|41.56|0
1729635680000|2024-10-22 22:21:20|44.15|41.55|44.17|41.57|44.17|41.57|44.15|41.55|0
1729635690000|2024-10-22 22:21:30|44.16|41.56|44.16|41.56|44.16|41.56|44.16|41.56|0
1729635720000|2024-10-22 22:22:00|44.15|41.55|44.15|41.55|44.15|41.55|44.15|41.55|0
1729635730000|2024-10-22 22:22:10|44.16|41.56|44.14|41.54|44.16|41.56|44.14|41.54|0
1729635740000|2024-10-22 22:22:20|44.16|41.56|44.16|41.56|44.16|41.56|44.16|41.56|0
1729635760000|2024-10-22 22:22:40|44.14|41.54|44.14|41.54|44.14|41.54|44.14|41.54|0
1729635770000|2024-10-22 22:22:50|44.16|41.56|44.16|41.56|44.16|41.56|44.16|41.56|0
1729635780000|2024-10-22 22:23:00|44.14|41.54|44.14|41.54|44.14|41.54|44.14|41.54|0
1729635790000|2024-10-22 22:23:10|44.12|41.52|44.12|41.52|44.12|41.52|44.12|41.52|0
1729635800000|2024-10-22 22:23:20|44.13|41.53|44.13|41.53|44.13|41.53|44.13|41.53|0
1729635810000|2024-10-22 22:23:30|44.14|41.54|44.12|41.52|44.14|41.54|44.12|41.52|0
1729635840000|2024-10-22 22:24:00|44.14|41.54|44.14|41.54|44.14|41.54|44.14|41.54|0
1729635850000|2024-10-22 22:24:10|44.12|41.52|44.12|41.52|44.12|41.52|44.12|41.52|0
1729635870000|2024-10-22 22:24:30|44.09|41.49|44.09|41.49|44.09|41.49|44.09|41.49|0
1729635880000|2024-10-22 22:24:40|44.1|41.5|44.1|41.5|44.1|41.5|44.1|41.5|0
1729635890000|2024-10-22 22:24:50|44.09|41.49|44.09|41.49|44.09|41.49|44.09|41.49|0
1729635910000|2024-10-22 22:25:10|44.1|41.5|44.09|41.49|44.1|41.5|44.09|41.49|0
1729635920000|2024-10-22 22:25:20|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729635940000|2024-10-22 22:25:40|44.07|41.47|44.07|41.47|44.07|41.47|44.07|41.47|0
1729635950000|2024-10-22 22:25:50|44.06|41.46|44.07|41.47|44.07|41.47|44.06|41.46|0
1729635970000|2024-10-22 22:26:10|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729635980000|2024-10-22 22:26:20|44.07|41.47|44.07|41.47|44.07|41.47|44.07|41.47|0
1729635990000|2024-10-22 22:26:30|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729636000000|2024-10-22 22:26:40|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729636010000|2024-10-22 22:26:50|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729636020000|2024-10-22 22:27:00|44.06|41.46|44.05|41.45|44.06|41.46|44.05|41.45|0
1729636030000|2024-10-22 22:27:10|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729636080000|2024-10-22 22:28:00|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729636090000|2024-10-22 22:28:10|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729636100000|2024-10-22 22:28:20|44|41.4|44|41.4|44|41.4|44|41.4|0
1729636110000|2024-10-22 22:28:30|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729636160000|2024-10-22 22:29:20|44.02|41.42|44.03|41.43|44.03|41.43|44.02|41.42|0
1729636170000|2024-10-22 22:29:30|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729636180000|2024-10-22 22:29:40|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729636190000|2024-10-22 22:29:50|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729636200000|2024-10-22 22:30:00|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729636210000|2024-10-22 22:30:10|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729636250000|2024-10-22 22:30:50|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729636260000|2024-10-22 22:31:00|44.03|41.43|44.03|41.43|44.03|41.43|44.01|41.41|0
1729636280000|2024-10-22 22:31:20|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729636300000|2024-10-22 22:31:40|44.03|41.43|44.04|41.44|44.04|41.44|44.03|41.43|0
1729636310000|2024-10-22 22:31:50|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729636350000|2024-10-22 22:32:30|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729636360000|2024-10-22 22:32:40|44.04|41.44|44.04|41.44|44.04|41.44|44.03|41.43|0
1729636370000|2024-10-22 22:32:50|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729636380000|2024-10-22 22:33:00|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729636410000|2024-10-22 22:33:30|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729636430000|2024-10-22 22:33:50|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729636440000|2024-10-22 22:34:00|44.02|41.42|44.01|41.41|44.02|41.42|44.01|41.41|0
1729636450000|2024-10-22 22:34:10|44.02|41.42|44.03|41.43|44.03|41.43|44.01|41.41|0
1729636460000|2024-10-22 22:34:20|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729636470000|2024-10-22 22:34:30|44.06|41.46|44.06|41.46|44.06|41.46|44.06|41.46|0
1729636480000|2024-10-22 22:34:40|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729636510000|2024-10-22 22:35:10|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729636520000|2024-10-22 22:35:20|44.04|41.44|44.03|41.43|44.05|41.45|44.03|41.43|0
1729636550000|2024-10-22 22:35:50|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729636560000|2024-10-22 22:36:00|44.02|41.42|44.01|41.41|44.02|41.42|44.01|41.41|0
1729636580000|2024-10-22 22:36:20|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729636600000|2024-10-22 22:36:40|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729636610000|2024-10-22 22:36:50|44.01|41.41|44.01|41.41|44.03|41.43|44.01|41.41|0
1729636620000|2024-10-22 22:37:00|44.03|41.43|44.02|41.42|44.03|41.43|44.02|41.42|0
1729636630000|2024-10-22 22:37:10|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729636670000|2024-10-22 22:37:50|44|41.4|44|41.4|44.01|41.41|44|41.4|0
1729636680000|2024-10-22 22:38:00|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729636710000|2024-10-22 22:38:30|44|41.4|44.01|41.41|44.01|41.41|44|41.4|0
1729636730000|2024-10-22 22:38:50|44.03|41.43|44.01|41.41|44.03|41.43|44.01|41.41|0
1729636750000|2024-10-22 22:39:10|44.02|41.42|44.05|41.45|44.05|41.45|44.02|41.42|0
1729636760000|2024-10-22 22:39:20|44.06|41.46|44.05|41.45|44.06|41.46|44.05|41.45|0
1729636780000|2024-10-22 22:39:40|44.06|41.46|44.06|41.46|44.06|41.46|44.06|41.46|0
1729636800000|2024-10-22 22:40:00|44.08|41.48|44.08|41.48|44.08|41.48|44.08|41.48|0
1729636810000|2024-10-22 22:40:10|44.06|41.46|44.06|41.46|44.06|41.46|44.06|41.46|0
1729636820000|2024-10-22 22:40:20|44.07|41.47|44.06|41.46|44.07|41.47|44.06|41.46|0
1729636840000|2024-10-22 22:40:40|44.07|41.47|44.06|41.46|44.07|41.47|44.06|41.46|0
1729636860000|2024-10-22 22:41:00|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729636900000|2024-10-22 22:41:40|44.06|41.46|44.06|41.46|44.06|41.46|44.06|41.46|0
1729636930000|2024-10-22 22:42:10|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729636980000|2024-10-22 22:43:00|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729637000000|2024-10-22 22:43:20|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729637010000|2024-10-22 22:43:30|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729637040000|2024-10-22 22:44:00|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729637060000|2024-10-22 22:44:20|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729637080000|2024-10-22 22:44:40|44.04|41.44|44.05|41.45|44.05|41.45|44.04|41.44|0
1729637120000|2024-10-22 22:45:20|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729637140000|2024-10-22 22:45:40|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729637150000|2024-10-22 22:45:50|43.99|41.39|44.01|41.41|44.01|41.41|43.99|41.39|0
1729637160000|2024-10-22 22:46:00|44|41.4|43.99|41.39|44|41.4|43.99|41.39|0
1729637170000|2024-10-22 22:46:10|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729637240000|2024-10-22 22:47:20|43.99|41.39|44|41.4|44|41.4|43.99|41.39|0
1729637250000|2024-10-22 22:47:30|44.01|41.41|44|41.4|44.01|41.41|44|41.4|0
1729637260000|2024-10-22 22:47:40|43.99|41.39|43.99|41.39|43.99|41.39|43.99|41.39|0
1729637280000|2024-10-22 22:48:00|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729637400000|2024-10-22 22:50:00|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729637430000|2024-10-22 22:50:30|44.04|41.44|44.06|41.46|44.06|41.46|44.04|41.44|0
1729637440000|2024-10-22 22:50:40|44.05|41.45|44.05|41.45|44.05|41.45|44.04|41.44|0
1729637450000|2024-10-22 22:50:50|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729637460000|2024-10-22 22:51:00|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729637490000|2024-10-22 22:51:30|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729637550000|2024-10-22 22:52:30|44.02|41.42|44.01|41.41|44.02|41.42|44.01|41.41|0
1729637580000|2024-10-22 22:53:00|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729637700000|2024-10-22 22:55:00|44.04|41.44|44.03|41.43|44.04|41.44|44.03|41.43|0
1729637720000|2024-10-22 22:55:20|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729637750000|2024-10-22 22:55:50|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729637760000|2024-10-22 22:56:00|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729637770000|2024-10-22 22:56:10|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729637820000|2024-10-22 22:57:00|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729637830000|2024-10-22 22:57:10|44.03|41.43|44.03|41.43|44.03|41.43|44.03|41.43|0
1729637840000|2024-10-22 22:57:20|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729637920000|2024-10-22 22:58:40|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729637930000|2024-10-22 22:58:50|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729637940000|2024-10-22 22:59:00|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729637990000|2024-10-22 22:59:50|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729638000000|2024-10-22 23:00:00|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729638010000|2024-10-22 23:00:10|44.01|41.41|43.99|41.39|44.01|41.41|43.99|41.39|0
1729638020000|2024-10-22 23:00:20|43.97|41.37|43.99|41.39|43.99|41.39|43.97|41.37|0
1729638090000|2024-10-22 23:01:30|43.97|41.37|43.99|41.39|43.99|41.39|43.97|41.37|0
1729638140000|2024-10-22 23:02:20|43.97|41.37|43.97|41.37|43.99|41.39|43.97|41.37|0
1729638150000|2024-10-22 23:02:30|43.99|41.39|43.99|41.39|43.99|41.39|43.99|41.39|0
1729638160000|2024-10-22 23:02:40|43.97|41.37|43.97|41.37|43.97|41.37|43.97|41.37|0
1729638170000|2024-10-22 23:02:50|43.99|41.39|43.99|41.39|43.99|41.39|43.99|41.39|0
1729638220000|2024-10-22 23:03:40|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729638260000|2024-10-22 23:04:20|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729638300000|2024-10-22 23:05:00|44.01|41.41|44.01|41.41|44.01|41.41|44.01|41.41|0
1729638310000|2024-10-22 23:05:10|43.99|41.39|43.99|41.39|43.99|41.39|43.99|41.39|0
1729638320000|2024-10-22 23:05:20|43.97|41.37|43.97|41.37|43.97|41.37|43.97|41.37|0
1729638350000|2024-10-22 23:05:50|43.99|41.39|43.99|41.39|43.99|41.39|43.99|41.39|0
1729638380000|2024-10-22 23:06:20|43.97|41.37|43.97|41.37|43.97|41.37|43.97|41.37|0
1729638390000|2024-10-22 23:06:30|43.94|41.34|43.95|41.35|43.95|41.35|43.94|41.34|0
1729638400000|2024-10-22 23:06:40|43.97|41.37|43.99|41.39|43.99|41.39|43.97|41.37|0
1729638410000|2024-10-22 23:06:50|43.97|41.37|43.97|41.37|43.97|41.37|43.97|41.37|0
1729638420000|2024-10-22 23:07:00|43.95|41.35|43.95|41.35|43.95|41.35|43.95|41.35|0
1729638460000|2024-10-22 23:07:40|43.94|41.34|43.94|41.34|43.94|41.34|43.94|41.34|0
1729638500000|2024-10-22 23:08:20|43.95|41.35|43.95|41.35|43.95|41.35|43.95|41.35|0
1729638570000|2024-10-22 23:09:30|43.94|41.34|43.94|41.34|43.94|41.34|43.94|41.34|0
1729638600000|2024-10-22 23:10:00|43.92|41.32|43.92|41.32|43.92|41.32|43.92|41.32|0
1729638610000|2024-10-22 23:10:10|43.94|41.34|43.92|41.32|43.94|41.34|43.92|41.32|0
1729638630000|2024-10-22 23:10:30|43.94|41.34|43.93|41.33|43.94|41.34|43.92|41.32|0
1729638640000|2024-10-22 23:10:40|43.94|41.34|43.92|41.32|43.94|41.34|43.92|41.32|0
1729638720000|2024-10-22 23:12:00|43.9|41.3|43.9|41.3|43.9|41.3|43.9|41.3|0
1729638730000|2024-10-22 23:12:10|43.92|41.32|43.92|41.32|43.92|41.32|43.92|41.32|0
1729638770000|2024-10-22 23:12:50|43.93|41.33|43.93|41.33|43.95|41.35|43.93|41.33|0
1729638800000|2024-10-22 23:13:20|43.95|41.35|43.93|41.33|43.95|41.35|43.93|41.33|0
1729638810000|2024-10-22 23:13:30|43.96|41.36|44|41.4|44|41.4|43.96|41.36|0
1729638840000|2024-10-22 23:14:00|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729638860000|2024-10-22 23:14:20|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729638870000|2024-10-22 23:14:30|44.06|41.46|44.06|41.46|44.07|41.47|44.06|41.46|0
1729638890000|2024-10-22 23:14:50|44.04|41.44|44.02|41.42|44.04|41.44|44.02|41.42|0
1729638900000|2024-10-22 23:15:00|44.04|41.44|44.06|41.46|44.06|41.46|44.04|41.44|0
1729638910000|2024-10-22 23:15:10|44.04|41.44|44.06|41.46|44.06|41.46|44.04|41.44|0
1729638920000|2024-10-22 23:15:20|44.04|41.44|44.06|41.46|44.06|41.46|44.04|41.44|0
1729638930000|2024-10-22 23:15:30|44.05|41.45|44.04|41.44|44.05|41.45|44.04|41.44|0
1729638940000|2024-10-22 23:15:40|44.02|41.42|44.02|41.42|44.03|41.43|44.02|41.42|0
1729638950000|2024-10-22 23:15:50|44.01|41.41|44.02|41.42|44.02|41.42|44.01|41.41|0
1729638960000|2024-10-22 23:16:00|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729638980000|2024-10-22 23:16:20|44.06|41.46|44.06|41.46|44.06|41.46|44.05|41.45|0
1729639020000|2024-10-22 23:17:00|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729639030000|2024-10-22 23:17:10|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729639060000|2024-10-22 23:17:40|44|41.4|44|41.4|44|41.4|44|41.4|0
1729639080000|2024-10-22 23:18:00|43.99|41.39|43.99|41.39|43.99|41.39|43.99|41.39|0
1729639090000|2024-10-22 23:18:10|44|41.4|43.99|41.39|44|41.4|43.99|41.39|0
1729639100000|2024-10-22 23:18:20|44|41.4|44.02|41.42|44.02|41.42|44|41.4|0
1729639120000|2024-10-22 23:18:40|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729639150000|2024-10-22 23:19:10|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729639170000|2024-10-22 23:19:30|44.07|41.47|44.07|41.47|44.07|41.47|44.07|41.47|0
1729639190000|2024-10-22 23:19:50|44.05|41.45|44.05|41.45|44.05|41.45|44.05|41.45|0
1729639200000|2024-10-22 23:20:00|44.04|41.44|44.04|41.44|44.04|41.44|44.04|41.44|0
1729639230000|2024-10-22 23:20:30|44.02|41.42|44.02|41.42|44.02|41.42|44.02|41.42|0
1729639240000|2024-10-22 23:20:40|44|41.4|44|41.4|44|41.4|44|41.4|0
1729639250000|2024-10-22 23:20:50|43.99|41.39|43.98|41.38|43.99|41.39|43.98|41.38|0
1729639270000|2024-10-22 23:21:10|43.97|41.37|43.98|41.38|43.98|41.38|43.97|41.37|0
1729639290000|2024-10-22 23:21:30|44|41.4|43.98|41.38|44|41.4|43.98|41.38|0
1729639310000|2024-10-22 23:21:50|43.97|41.37|43.98|41.38|43.98|41.38|43.97|41.37|0
1729639320000|2024-10-22 23:22:00|43.97|41.37|43.97|41.37|43.97|41.37|43.97|41.37|0
1729639340000|2024-10-22 23:22:20|43.98|41.38|43.98|41.38|43.98|41.38|43.98|41.38|0
1729639350000|2024-10-22 23:22:30|43.97|41.37|43.97|41.37|43.97|41.37|43.97|41.37|0
1729639360000|2024-10-22 23:22:40|43.98|41.38|43.98|41.38|43.98|41.38|43.97|41.37|0
1729639380000|2024-10-22 23:23:00|43.99|41.39|43.99|41.39|43.99|41.39|43.99|41.39|0
1729639390000|2024-10-22 23:23:10|43.98|41.38|43.98|41.38|43.98|41.38|43.98|41.38|0
1729639420000|2024-10-22 23:23:40|43.95|41.35|43.93|41.33|43.95|41.35|43.93|41.33|0
1729639480000|2024-10-22 23:24:40|43.91|41.31|43.91|41.31|43.91|41.31|43.91|41.31|0
1729639500000|2024-10-22 23:25:00|43.92|41.32|43.93|41.33|43.93|41.33|43.91|41.31|0
1729639510000|2024-10-22 23:25:10|43.91|41.31|43.91|41.31|43.91|41.31|43.91|41.31|0
1729639530000|2024-10-22 23:25:30|43.92|41.32|43.91|41.31|43.93|41.33|43.91|41.31|0
1729639540000|2024-10-22 23:25:40|43.92|41.32|43.91|41.31|43.92|41.32|43.91|41.31|0
1729639560000|2024-10-22 23:26:00|43.92|41.32|43.91|41.31|43.92|41.32|43.91|41.31|0
1729639570000|2024-10-22 23:26:10|43.93|41.33|43.93|41.33|43.93|41.33|43.93|41.33|0
1729639580000|2024-10-22 23:26:20|43.91|41.31|43.91|41.31|43.91|41.31|43.91|41.31|0
1729639640000|2024-10-22 23:27:20|43.9|41.3|43.9|41.3|43.9|41.3|43.9|41.3|0
1729639650000|2024-10-22 23:27:30|43.91|41.31|43.91|41.31|43.91|41.31|43.91|41.31|0
1729639680000|2024-10-22 23:28:00|43.9|41.3|43.9|41.3|43.9|41.3|43.9|41.3|0
1729639720000|2024-10-22 23:28:40|43.88|41.28|43.88|41.28|43.88|41.28|43.88|41.28|0
1729639730000|2024-10-22 23:28:50|43.9|41.3|43.9|41.3|43.9|41.3|43.9|41.3|0
1729639740000|2024-10-22 23:29:00|43.91|41.31|43.9|41.3|43.91|41.31|43.9|41.3|0
1729639800000|2024-10-22 23:30:00|43.88|41.28|43.9|41.3|43.9|41.3|43.88|41.28|0
1729639820000|2024-10-22 23:30:20|43.88|41.28|43.86|41.26|43.88|41.28|43.86|41.26|0
1729639830000|2024-10-22 23:30:30|43.87|41.27|43.88|41.28|43.88|41.28|43.87|41.27|0
1729639840000|2024-10-22 23:30:40|43.86|41.26|43.86|41.26|43.86|41.26|43.86|41.26|0
1729639850000|2024-10-22 23:30:50|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1729639870000|2024-10-22 23:31:10|43.83|41.23|43.83|41.23|43.83|41.23|43.83|41.23|0
1729639880000|2024-10-22 23:31:20|43.79|41.19|43.81|41.21|43.81|41.21|43.79|41.19|0
1729639890000|2024-10-22 23:31:30|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729639900000|2024-10-22 23:31:40|43.81|41.21|43.8|41.2|43.81|41.21|43.8|41.2|0
1729639910000|2024-10-22 23:31:50|43.81|41.21|43.79|41.19|43.81|41.21|43.79|41.19|0
1729639950000|2024-10-22 23:32:30|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729639990000|2024-10-22 23:33:10|43.8|41.2|43.81|41.21|43.81|41.21|43.8|41.2|0
1729640030000|2024-10-22 23:33:50|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729640060000|2024-10-22 23:34:20|43.8|41.2|43.79|41.19|43.8|41.2|43.79|41.19|0
1729640070000|2024-10-22 23:34:30|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729640100000|2024-10-22 23:35:00|43.79|41.19|43.81|41.21|43.81|41.21|43.79|41.19|0
1729640110000|2024-10-22 23:35:10|43.83|41.23|43.83|41.23|43.83|41.23|43.83|41.23|0
1729640120000|2024-10-22 23:35:20|43.81|41.21|43.82|41.22|43.82|41.22|43.81|41.21|0
1729640130000|2024-10-22 23:35:30|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1729640160000|2024-10-22 23:36:00|43.83|41.23|43.81|41.21|43.83|41.23|43.81|41.21|0
1729640180000|2024-10-22 23:36:20|43.79|41.19|43.81|41.21|43.81|41.21|43.79|41.19|0
1729640230000|2024-10-22 23:37:10|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1729640250000|2024-10-22 23:37:30|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729640270000|2024-10-22 23:37:50|43.79|41.19|43.79|41.19|43.81|41.21|43.79|41.19|0
1729640280000|2024-10-22 23:38:00|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729640300000|2024-10-22 23:38:20|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1729640310000|2024-10-22 23:38:30|43.84|41.24|43.82|41.22|43.84|41.24|43.82|41.22|0
1729640370000|2024-10-22 23:39:30|43.81|41.21|43.81|41.21|43.81|41.21|43.81|41.21|0
1729640380000|2024-10-22 23:39:40|43.82|41.22|43.81|41.21|43.82|41.22|43.81|41.21|0
1729640410000|2024-10-22 23:40:10|43.79|41.19|43.77|41.17|43.79|41.19|43.77|41.17|0
1729640430000|2024-10-22 23:40:30|43.78|41.18|43.77|41.17|43.79|41.19|43.77|41.17|0
1729640450000|2024-10-22 23:40:50|43.79|41.19|43.81|41.21|43.81|41.21|43.79|41.19|0
1729640460000|2024-10-22 23:41:00|43.79|41.19|43.79|41.19|43.81|41.21|43.79|41.19|0
1729640500000|2024-10-22 23:41:40|43.77|41.17|43.77|41.17|43.77|41.17|43.77|41.17|0
1729640520000|2024-10-22 23:42:00|43.75|41.15|43.74|41.14|43.75|41.15|43.74|41.14|0
1729640530000|2024-10-22 23:42:10|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729640540000|2024-10-22 23:42:20|43.74|41.14|43.73|41.13|43.74|41.14|43.73|41.13|0
1729640550000|2024-10-22 23:42:30|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729640560000|2024-10-22 23:42:40|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729640570000|2024-10-22 23:42:50|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729640580000|2024-10-22 23:43:00|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729640600000|2024-10-22 23:43:20|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729640620000|2024-10-22 23:43:40|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729640650000|2024-10-22 23:44:10|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729640660000|2024-10-22 23:44:20|43.71|41.11|43.72|41.12|43.72|41.12|43.71|41.11|0
1729640670000|2024-10-22 23:44:30|43.71|41.11|43.7|41.1|43.71|41.11|43.7|41.1|0
1729640680000|2024-10-22 23:44:40|43.72|41.12|43.72|41.12|43.72|41.12|43.71|41.11|0
1729640700000|2024-10-22 23:45:00|43.7|41.1|43.68|41.08|43.7|41.1|43.68|41.08|0
1729640710000|2024-10-22 23:45:10|43.67|41.07|43.65|41.05|43.67|41.07|43.65|41.05|0
1729640720000|2024-10-22 23:45:20|43.67|41.07|43.63|41.03|43.67|41.07|43.63|41.03|0
1729640730000|2024-10-22 23:45:30|43.62|41.02|43.63|41.03|43.63|41.03|43.62|41.02|0
1729640740000|2024-10-22 23:45:40|43.65|41.05|43.63|41.03|43.65|41.05|43.63|41.03|0
1729640750000|2024-10-22 23:45:50|43.64|41.04|43.65|41.05|43.65|41.05|43.64|41.04|0
1729640760000|2024-10-22 23:46:00|43.63|41.03|43.65|41.05|43.65|41.05|43.63|41.03|0
1729640770000|2024-10-22 23:46:10|43.67|41.07|43.68|41.08|43.68|41.08|43.67|41.07|0
1729640780000|2024-10-22 23:46:20|43.66|41.06|43.65|41.05|43.66|41.06|43.65|41.05|0
1729640790000|2024-10-22 23:46:30|43.67|41.07|43.66|41.06|43.67|41.07|43.66|41.06|0
1729640800000|2024-10-22 23:46:40|43.67|41.07|43.65|41.05|43.67|41.07|43.65|41.05|0
1729640810000|2024-10-22 23:46:50|43.67|41.07|43.68|41.08|43.68|41.08|43.67|41.07|0
1729640820000|2024-10-22 23:47:00|43.67|41.07|43.68|41.08|43.68|41.08|43.67|41.07|0
1729640840000|2024-10-22 23:47:20|43.67|41.07|43.68|41.08|43.68|41.08|43.67|41.07|0
1729640880000|2024-10-22 23:48:00|43.65|41.05|43.65|41.05|43.67|41.07|43.65|41.05|0
1729640900000|2024-10-22 23:48:20|43.67|41.07|43.66|41.06|43.67|41.07|43.66|41.06|0
1729640910000|2024-10-22 23:48:30|43.67|41.07|43.67|41.07|43.67|41.07|43.67|41.07|0
1729640960000|2024-10-22 23:49:20|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729640970000|2024-10-22 23:49:30|43.67|41.07|43.68|41.08|43.68|41.08|43.67|41.07|0
1729640990000|2024-10-22 23:49:50|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729641000000|2024-10-22 23:50:00|43.69|41.09|43.68|41.08|43.69|41.09|43.68|41.08|0
1729641010000|2024-10-22 23:50:10|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729641020000|2024-10-22 23:50:20|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729641030000|2024-10-22 23:50:30|43.72|41.12|43.73|41.13|43.73|41.13|43.72|41.12|0
1729641050000|2024-10-22 23:50:50|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729641060000|2024-10-22 23:51:00|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729641070000|2024-10-22 23:51:10|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729641090000|2024-10-22 23:51:30|43.74|41.14|43.72|41.12|43.74|41.14|43.72|41.12|0
1729641110000|2024-10-22 23:51:50|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729641120000|2024-10-22 23:52:00|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1729641130000|2024-10-22 23:52:10|43.67|41.07|43.67|41.07|43.67|41.07|43.67|41.07|0
1729641140000|2024-10-22 23:52:20|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729641160000|2024-10-22 23:52:40|43.67|41.07|43.65|41.05|43.67|41.07|43.65|41.05|0
1729641190000|2024-10-22 23:53:10|43.67|41.07|43.66|41.06|43.67|41.07|43.66|41.06|0
1729641210000|2024-10-22 23:53:30|43.68|41.08|43.66|41.06|43.68|41.08|43.66|41.06|0
1729641230000|2024-10-22 23:53:50|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729641240000|2024-10-22 23:54:00|43.63|41.03|43.63|41.03|43.63|41.03|43.63|41.03|0
1729641250000|2024-10-22 23:54:10|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729641270000|2024-10-22 23:54:30|43.64|41.04|43.64|41.04|43.64|41.04|43.63|41.03|0
1729641280000|2024-10-22 23:54:40|43.63|41.03|43.63|41.03|43.63|41.03|43.63|41.03|0
1729641300000|2024-10-22 23:55:00|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729641310000|2024-10-22 23:55:10|43.63|41.03|43.65|41.05|43.65|41.05|43.63|41.03|0
1729641320000|2024-10-22 23:55:20|43.63|41.03|43.63|41.03|43.63|41.03|43.63|41.03|0
1729641350000|2024-10-22 23:55:50|43.62|41.02|43.61|41.01|43.62|41.02|43.61|41.01|0
1729641360000|2024-10-22 23:56:00|43.6|41|43.6|41|43.6|41|43.6|41|0
1729641380000|2024-10-22 23:56:20|43.59|40.99|43.59|40.99|43.59|40.99|43.59|40.99|0
1729641390000|2024-10-22 23:56:30|43.6|41|43.6|41|43.6|41|43.6|41|0
1729641400000|2024-10-22 23:56:40|43.61|41.01|43.61|41.01|43.61|41.01|43.61|41.01|0
1729641410000|2024-10-22 23:56:50|43.6|41|43.6|41|43.6|41|43.6|41|0
1729641430000|2024-10-22 23:57:10|43.58|40.98|43.56|40.96|43.58|40.98|43.56|40.96|0
1729641440000|2024-10-22 23:57:20|43.58|40.98|43.58|40.98|43.58|40.98|43.58|40.98|0
1729641470000|2024-10-22 23:57:50|43.59|40.99|43.59|40.99|43.59|40.99|43.58|40.98|0
1729641480000|2024-10-22 23:58:00|43.58|40.98|43.56|40.96|43.58|40.98|43.56|40.96|0
1729641490000|2024-10-22 23:58:10|43.58|40.98|43.58|40.98|43.58|40.98|43.58|40.98|0
1729641530000|2024-10-22 23:58:50|43.56|40.96|43.56|40.96|43.56|40.96|43.56|40.96|0
1729641540000|2024-10-22 23:59:00|43.58|40.98|43.59|40.99|43.59|40.99|43.58|40.98|0
1729641560000|2024-10-22 23:59:20|43.58|40.98|43.59|40.99|43.59|40.99|43.58|40.98|0
1729641600000|2024-10-23 00:00:00|43.61|41.01|43.59|40.99|43.61|41.01|43.58|40.98|0
1729641610000|2024-10-23 00:00:10|43.61|41.01|43.59|40.99|43.61|41.01|43.59|40.99|0
1729641630000|2024-10-23 00:00:30|43.58|40.98|43.58|40.98|43.58|40.98|43.58|40.98|0
1729641650000|2024-10-23 00:00:50|43.56|40.96|43.58|40.98|43.58|40.98|43.56|40.96|0
1729641660000|2024-10-23 00:01:00|43.59|40.99|43.59|40.99|43.61|41.01|43.59|40.99|0
1729641670000|2024-10-23 00:01:10|43.61|41.01|43.61|41.01|43.61|41.01|43.61|41.01|0
1729641690000|2024-10-23 00:01:30|43.63|41.03|43.63|41.03|43.63|41.03|43.63|41.03|0
1729641710000|2024-10-23 00:01:50|43.65|41.05|43.63|41.03|43.65|41.05|43.63|41.03|0
1729641720000|2024-10-23 00:02:00|43.61|41.01|43.61|41.01|43.61|41.01|43.61|41.01|0
1729641730000|2024-10-23 00:02:10|43.63|41.03|43.63|41.03|43.63|41.03|43.63|41.03|0
1729641740000|2024-10-23 00:02:20|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729641750000|2024-10-23 00:02:30|43.64|41.04|43.64|41.04|43.65|41.05|43.64|41.04|0
1729641760000|2024-10-23 00:02:40|43.65|41.05|43.63|41.03|43.65|41.05|43.63|41.03|0
1729641780000|2024-10-23 00:03:00|43.65|41.05|43.65|41.05|43.65|41.05|43.65|41.05|0
1729641820000|2024-10-23 00:03:40|43.64|41.04|43.63|41.03|43.64|41.04|43.63|41.03|0
1729641850000|2024-10-23 00:04:10|43.61|41.01|43.61|41.01|43.61|41.01|43.61|41.01|0
1729641860000|2024-10-23 00:04:20|43.6|41|43.61|41.01|43.61|41.01|43.6|41|0
1729641870000|2024-10-23 00:04:30|43.59|40.99|43.59|40.99|43.59|40.99|43.59|40.99|0
1729641880000|2024-10-23 00:04:40|43.58|40.98|43.59|40.99|43.59|40.99|43.58|40.98|0
1729641890000|2024-10-23 00:04:50|43.58|40.98|43.59|40.99|43.59|40.99|43.58|40.98|0
1729641900000|2024-10-23 00:05:00|43.61|41.01|43.61|41.01|43.61|41.01|43.61|41.01|0
1729641910000|2024-10-23 00:05:10|43.59|40.99|43.59|40.99|43.59|40.99|43.59|40.99|0
1729641920000|2024-10-23 00:05:20|43.58|40.98|43.59|40.99|43.59|40.99|43.58|40.98|0
1729641930000|2024-10-23 00:05:30|43.58|40.98|43.59|40.99|43.59|40.99|43.58|40.98|0
1729641940000|2024-10-23 00:05:40|43.58|40.98|43.58|40.98|43.58|40.98|43.57|40.97|0
1729641950000|2024-10-23 00:05:50|43.56|40.96|43.58|40.98|43.58|40.98|43.56|40.96|0
1729641960000|2024-10-23 00:06:00|43.59|40.99|43.59|40.99|43.59|40.99|43.59|40.99|0
1729641970000|2024-10-23 00:06:10|43.58|40.98|43.58|40.98|43.59|40.99|43.58|40.98|0
1729641980000|2024-10-23 00:06:20|43.59|40.99|43.59|40.99|43.59|40.99|43.59|40.99|0
1729641990000|2024-10-23 00:06:30|43.61|41.01|43.61|41.01|43.61|41.01|43.61|41.01|0
1729642010000|2024-10-23 00:06:50|43.63|41.03|43.63|41.03|43.63|41.03|43.63|41.03|0
1729642020000|2024-10-23 00:07:00|43.64|41.04|43.64|41.04|43.64|41.04|43.64|41.04|0
1729642040000|2024-10-23 00:07:20|43.66|41.06|43.66|41.06|43.66|41.06|43.66|41.06|0
1729642060000|2024-10-23 00:07:40|43.68|41.08|43.7|41.1|43.7|41.1|43.68|41.08|0
1729642070000|2024-10-23 00:07:50|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729642080000|2024-10-23 00:08:00|43.73|41.13|43.77|41.17|43.77|41.17|43.73|41.13|0
1729642090000|2024-10-23 00:08:10|43.76|41.16|43.77|41.17|43.77|41.17|43.76|41.16|0
1729642100000|2024-10-23 00:08:20|43.76|41.16|43.75|41.15|43.76|41.16|43.75|41.15|0
1729642120000|2024-10-23 00:08:40|43.74|41.14|43.73|41.13|43.74|41.14|43.73|41.13|0
1729642140000|2024-10-23 00:09:00|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729642150000|2024-10-23 00:09:10|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729642170000|2024-10-23 00:09:30|43.7|41.1|43.71|41.11|43.71|41.11|43.7|41.1|0
1729642180000|2024-10-23 00:09:40|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729642190000|2024-10-23 00:09:50|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729642200000|2024-10-23 00:10:00|43.73|41.13|43.74|41.14|43.74|41.14|43.73|41.13|0
1729642210000|2024-10-23 00:10:10|43.75|41.15|43.73|41.13|43.75|41.15|43.73|41.13|0
1729642230000|2024-10-23 00:10:30|43.75|41.15|43.73|41.13|43.75|41.15|43.73|41.13|0
1729642250000|2024-10-23 00:10:50|43.75|41.15|43.73|41.13|43.75|41.15|43.73|41.13|0
1729642260000|2024-10-23 00:11:00|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729642290000|2024-10-23 00:11:30|43.72|41.12|43.71|41.11|43.72|41.12|43.71|41.11|0
1729642300000|2024-10-23 00:11:40|43.72|41.12|43.72|41.12|43.73|41.13|43.72|41.12|0
1729642310000|2024-10-23 00:11:50|43.73|41.13|43.72|41.12|43.73|41.13|43.72|41.12|0
1729642320000|2024-10-23 00:12:00|43.73|41.13|43.73|41.13|43.73|41.13|43.71|41.11|0
1729642330000|2024-10-23 00:12:10|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1729642340000|2024-10-23 00:12:20|43.73|41.13|43.78|41.18|43.78|41.18|43.73|41.13|0
1729642350000|2024-10-23 00:12:30|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729642360000|2024-10-23 00:12:40|43.77|41.17|43.78|41.18|43.78|41.18|43.77|41.17|0
1729642370000|2024-10-23 00:12:50|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729642380000|2024-10-23 00:13:00|43.75|41.15|43.76|41.16|43.76|41.16|43.75|41.15|0
1729642390000|2024-10-23 00:13:10|43.75|41.15|43.76|41.16|43.76|41.16|43.75|41.15|0
1729642420000|2024-10-23 00:13:40|43.77|41.17|43.76|41.16|43.77|41.17|43.76|41.16|0
1729642440000|2024-10-23 00:14:00|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729642450000|2024-10-23 00:14:10|43.76|41.16|43.77|41.17|43.77|41.17|43.76|41.16|0
1729642460000|2024-10-23 00:14:20|43.76|41.16|43.76|41.16|43.77|41.17|43.76|41.16|0
1729642480000|2024-10-23 00:14:40|43.78|41.18|43.8|41.2|43.8|41.2|43.78|41.18|0
1729642490000|2024-10-23 00:14:50|43.82|41.22|43.8|41.2|43.82|41.22|43.8|41.2|0
1729642500000|2024-10-23 00:15:00|43.79|41.19|43.78|41.18|43.79|41.19|43.78|41.18|0
1729642510000|2024-10-23 00:15:10|43.77|41.17|43.76|41.16|43.77|41.17|43.76|41.16|0
1729642530000|2024-10-23 00:15:30|43.8|41.2|43.8|41.2|43.82|41.22|43.8|41.2|0
1729642540000|2024-10-23 00:15:40|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1729642550000|2024-10-23 00:15:50|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729642560000|2024-10-23 00:16:00|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729642570000|2024-10-23 00:16:10|43.8|41.2|43.78|41.18|43.8|41.2|43.78|41.18|0
1729642580000|2024-10-23 00:16:20|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729642590000|2024-10-23 00:16:30|43.75|41.15|43.76|41.16|43.76|41.16|43.75|41.15|0
1729642600000|2024-10-23 00:16:40|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729642610000|2024-10-23 00:16:50|43.76|41.16|43.75|41.15|43.76|41.16|43.75|41.15|0
1729642630000|2024-10-23 00:17:10|43.76|41.16|43.75|41.15|43.76|41.16|43.75|41.15|0
1729642640000|2024-10-23 00:17:20|43.76|41.16|43.81|41.21|43.81|41.21|43.76|41.16|0
1729642650000|2024-10-23 00:17:30|43.82|41.22|43.78|41.18|43.82|41.22|43.78|41.18|0
1729642660000|2024-10-23 00:17:40|43.8|41.2|43.8|41.2|43.8|41.2|43.79|41.19|0
1729642710000|2024-10-23 00:18:30|43.79|41.19|43.8|41.2|43.8|41.2|43.79|41.19|0
1729642720000|2024-10-23 00:18:40|43.79|41.19|43.8|41.2|43.8|41.2|43.79|41.19|0
1729642740000|2024-10-23 00:19:00|43.79|41.19|43.8|41.2|43.8|41.2|43.79|41.19|0
1729642750000|2024-10-23 00:19:10|43.79|41.19|43.78|41.18|43.79|41.19|43.78|41.18|0
1729642760000|2024-10-23 00:19:20|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729642800000|2024-10-23 00:20:00|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729642810000|2024-10-23 00:20:10|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729642820000|2024-10-23 00:20:20|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729642850000|2024-10-23 00:20:50|43.75|41.15|43.76|41.16|43.76|41.16|43.75|41.15|0
1729642860000|2024-10-23 00:21:00|43.78|41.18|43.76|41.16|43.78|41.18|43.76|41.16|0
1729642870000|2024-10-23 00:21:10|43.79|41.19|43.8|41.2|43.8|41.2|43.78|41.18|0
1729642880000|2024-10-23 00:21:20|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729642900000|2024-10-23 00:21:40|43.76|41.16|43.78|41.18|43.78|41.18|43.76|41.16|0
1729642910000|2024-10-23 00:21:50|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1729642920000|2024-10-23 00:22:00|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729642930000|2024-10-23 00:22:10|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729642980000|2024-10-23 00:23:00|43.76|41.16|43.78|41.18|43.78|41.18|43.76|41.16|0
1729642990000|2024-10-23 00:23:10|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729643000000|2024-10-23 00:23:20|43.77|41.17|43.77|41.17|43.77|41.17|43.77|41.17|0
1729643010000|2024-10-23 00:23:30|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729643030000|2024-10-23 00:23:50|43.77|41.17|43.76|41.16|43.77|41.17|43.76|41.16|0
1729643050000|2024-10-23 00:24:10|43.75|41.15|43.75|41.15|43.75|41.15|43.74|41.14|0
1729643060000|2024-10-23 00:24:20|43.76|41.16|43.76|41.16|43.76|41.16|43.74|41.14|0
1729643070000|2024-10-23 00:24:30|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729643080000|2024-10-23 00:24:40|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1729643100000|2024-10-23 00:25:00|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1729643120000|2024-10-23 00:25:20|43.77|41.17|43.77|41.17|43.77|41.17|43.77|41.17|0
1729643130000|2024-10-23 00:25:30|43.76|41.16|43.75|41.15|43.76|41.16|43.75|41.15|0
1729643140000|2024-10-23 00:25:40|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729643150000|2024-10-23 00:25:50|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729643160000|2024-10-23 00:26:00|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1729643170000|2024-10-23 00:26:10|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1729643180000|2024-10-23 00:26:20|43.76|41.16|43.74|41.14|43.76|41.16|43.74|41.14|0
1729643200000|2024-10-23 00:26:40|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729643210000|2024-10-23 00:26:50|43.71|41.11|43.69|41.09|43.71|41.11|43.69|41.09|0
1729643220000|2024-10-23 00:27:00|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729643240000|2024-10-23 00:27:20|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1729643250000|2024-10-23 00:27:30|43.69|41.09|43.69|41.09|43.69|41.09|43.69|41.09|0
1729643280000|2024-10-23 00:28:00|43.7|41.1|43.7|41.1|43.7|41.1|43.69|41.09|0
1729643290000|2024-10-23 00:28:10|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729643300000|2024-10-23 00:28:20|43.69|41.09|43.69|41.09|43.69|41.09|43.69|41.09|0
1729643330000|2024-10-23 00:28:50|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1729643340000|2024-10-23 00:29:00|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1729643350000|2024-10-23 00:29:10|43.74|41.14|43.73|41.13|43.74|41.14|43.73|41.13|0
1729643360000|2024-10-23 00:29:20|43.74|41.14|43.76|41.16|43.76|41.16|43.74|41.14|0
1729643370000|2024-10-23 00:29:30|43.74|41.14|43.74|41.14|43.74|41.14|43.74|41.14|0
1729643400000|2024-10-23 00:30:00|43.64|41.24|43.66|41.26|43.66|41.26|43.64|41.24|0
1729643410000|2024-10-23 00:30:10|43.68|41.28|43.66|41.26|43.68|41.28|43.66|41.26|0
1729643420000|2024-10-23 00:30:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729643430000|2024-10-23 00:30:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729643460000|2024-10-23 00:31:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729643470000|2024-10-23 00:31:10|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729643480000|2024-10-23 00:31:20|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1729643490000|2024-10-23 00:31:30|43.73|41.33|43.73|41.33|43.73|41.33|43.71|41.31|0
1729643500000|2024-10-23 00:31:40|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729643510000|2024-10-23 00:31:50|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1729643520000|2024-10-23 00:32:00|43.73|41.33|43.73|41.33|43.73|41.33|43.72|41.32|0
1729643530000|2024-10-23 00:32:10|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729643550000|2024-10-23 00:32:30|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729643570000|2024-10-23 00:32:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729643580000|2024-10-23 00:33:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729643590000|2024-10-23 00:33:10|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729643610000|2024-10-23 00:33:30|43.74|41.34|43.74|41.34|43.74|41.34|43.73|41.33|0
1729643620000|2024-10-23 00:33:40|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1729643630000|2024-10-23 00:33:50|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729643640000|2024-10-23 00:34:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729643650000|2024-10-23 00:34:10|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729643660000|2024-10-23 00:34:20|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729643690000|2024-10-23 00:34:50|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1729643700000|2024-10-23 00:35:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729643750000|2024-10-23 00:35:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729643760000|2024-10-23 00:36:00|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729643800000|2024-10-23 00:36:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729643820000|2024-10-23 00:37:00|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729643850000|2024-10-23 00:37:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729643910000|2024-10-23 00:38:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729643920000|2024-10-23 00:38:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729643930000|2024-10-23 00:38:50|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729643940000|2024-10-23 00:39:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729643980000|2024-10-23 00:39:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729643990000|2024-10-23 00:39:50|43.74|41.34|43.74|41.34|43.76|41.36|43.74|41.34|0
1729644000000|2024-10-23 00:40:00|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729644020000|2024-10-23 00:40:20|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729644050000|2024-10-23 00:40:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729644060000|2024-10-23 00:41:00|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1729644070000|2024-10-23 00:41:10|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729644080000|2024-10-23 00:41:20|43.79|41.39|43.78|41.38|43.79|41.39|43.78|41.38|0
1729644110000|2024-10-23 00:41:50|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729644120000|2024-10-23 00:42:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729644130000|2024-10-23 00:42:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729644180000|2024-10-23 00:43:00|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729644210000|2024-10-23 00:43:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729644220000|2024-10-23 00:43:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729644240000|2024-10-23 00:44:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729644260000|2024-10-23 00:44:20|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729644270000|2024-10-23 00:44:30|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729644310000|2024-10-23 00:45:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729644320000|2024-10-23 00:45:20|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729644350000|2024-10-23 00:45:50|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729644360000|2024-10-23 00:46:00|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729644370000|2024-10-23 00:46:10|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729644380000|2024-10-23 00:46:20|43.83|41.43|43.84|41.44|43.85|41.45|43.83|41.43|0
1729644390000|2024-10-23 00:46:30|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729644420000|2024-10-23 00:47:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729644430000|2024-10-23 00:47:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729644480000|2024-10-23 00:48:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729644490000|2024-10-23 00:48:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729644520000|2024-10-23 00:48:40|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729644550000|2024-10-23 00:49:10|43.82|41.42|43.83|41.43|43.83|41.43|43.82|41.42|0
1729644560000|2024-10-23 00:49:20|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729644570000|2024-10-23 00:49:30|43.79|41.39|43.79|41.39|43.8|41.4|43.79|41.39|0
1729644580000|2024-10-23 00:49:40|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729644600000|2024-10-23 00:50:00|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729644620000|2024-10-23 00:50:20|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729644650000|2024-10-23 00:50:50|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729644660000|2024-10-23 00:51:00|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729644690000|2024-10-23 00:51:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729644720000|2024-10-23 00:52:00|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729644730000|2024-10-23 00:52:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729644750000|2024-10-23 00:52:30|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729644770000|2024-10-23 00:52:50|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729644780000|2024-10-23 00:53:00|43.87|41.47|43.86|41.46|43.87|41.47|43.86|41.46|0
1729644820000|2024-10-23 00:53:40|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729644830000|2024-10-23 00:53:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729644850000|2024-10-23 00:54:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729644860000|2024-10-23 00:54:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729644870000|2024-10-23 00:54:30|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729644890000|2024-10-23 00:54:50|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729644900000|2024-10-23 00:55:00|43.84|41.44|43.88|41.48|43.88|41.48|43.84|41.44|0
1729644910000|2024-10-23 00:55:10|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729644920000|2024-10-23 00:55:20|43.88|41.48|43.88|41.48|43.88|41.48|43.87|41.47|0
1729644930000|2024-10-23 00:55:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729644940000|2024-10-23 00:55:40|43.88|41.48|43.88|41.48|43.88|41.48|43.86|41.46|0
1729644950000|2024-10-23 00:55:50|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1729644960000|2024-10-23 00:56:00|43.91|41.51|43.91|41.51|43.91|41.51|43.9|41.5|0
1729644970000|2024-10-23 00:56:10|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729644980000|2024-10-23 00:56:20|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729644990000|2024-10-23 00:56:30|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645000000|2024-10-23 00:56:40|43.91|41.51|43.91|41.51|43.93|41.53|43.91|41.51|0
1729645020000|2024-10-23 00:57:00|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645050000|2024-10-23 00:57:30|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729645060000|2024-10-23 00:57:40|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729645080000|2024-10-23 00:58:00|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645090000|2024-10-23 00:58:10|43.92|41.52|43.91|41.51|43.92|41.52|43.91|41.51|0
1729645100000|2024-10-23 00:58:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645110000|2024-10-23 00:58:30|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729645120000|2024-10-23 00:58:40|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729645140000|2024-10-23 00:59:00|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729645170000|2024-10-23 00:59:30|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1729645190000|2024-10-23 00:59:50|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729645200000|2024-10-23 01:00:00|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729645210000|2024-10-23 01:00:10|43.94|41.54|43.91|41.51|43.94|41.54|43.91|41.51|0
1729645220000|2024-10-23 01:00:20|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729645240000|2024-10-23 01:00:40|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729645250000|2024-10-23 01:00:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645260000|2024-10-23 01:01:00|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729645270000|2024-10-23 01:01:10|43.98|41.58|43.99|41.59|43.99|41.59|43.98|41.58|0
1729645280000|2024-10-23 01:01:20|43.98|41.58|43.98|41.58|44|41.6|43.97|41.57|0
1729645290000|2024-10-23 01:01:30|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729645310000|2024-10-23 01:01:50|43.97|41.57|43.93|41.53|43.97|41.57|43.93|41.53|0
1729645320000|2024-10-23 01:02:00|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729645330000|2024-10-23 01:02:10|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729645340000|2024-10-23 01:02:20|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1729645350000|2024-10-23 01:02:30|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729645360000|2024-10-23 01:02:40|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729645390000|2024-10-23 01:03:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729645400000|2024-10-23 01:03:20|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1729645410000|2024-10-23 01:03:30|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1729645420000|2024-10-23 01:03:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729645430000|2024-10-23 01:03:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729645440000|2024-10-23 01:04:00|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1729645450000|2024-10-23 01:04:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729645490000|2024-10-23 01:04:50|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729645500000|2024-10-23 01:05:00|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1729645520000|2024-10-23 01:05:20|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729645530000|2024-10-23 01:05:30|43.87|41.47|43.87|41.47|43.87|41.47|43.86|41.46|0
1729645540000|2024-10-23 01:05:40|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729645550000|2024-10-23 01:05:50|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729645570000|2024-10-23 01:06:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645580000|2024-10-23 01:06:20|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729645600000|2024-10-23 01:06:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729645610000|2024-10-23 01:06:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729645620000|2024-10-23 01:07:00|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645630000|2024-10-23 01:07:10|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729645640000|2024-10-23 01:07:20|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729645650000|2024-10-23 01:07:30|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729645660000|2024-10-23 01:07:40|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729645670000|2024-10-23 01:07:50|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729645680000|2024-10-23 01:08:00|43.89|41.49|43.89|41.49|43.89|41.49|43.88|41.48|0
1729645690000|2024-10-23 01:08:10|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1729645720000|2024-10-23 01:08:40|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729645740000|2024-10-23 01:09:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729645750000|2024-10-23 01:09:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729645790000|2024-10-23 01:09:50|43.9|41.5|43.89|41.49|43.91|41.51|43.89|41.49|0
1729645800000|2024-10-23 01:10:00|43.9|41.5|43.91|41.51|43.92|41.52|43.9|41.5|0
1729645810000|2024-10-23 01:10:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645820000|2024-10-23 01:10:20|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1729645830000|2024-10-23 01:10:30|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729645840000|2024-10-23 01:10:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729645850000|2024-10-23 01:10:50|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1729645860000|2024-10-23 01:11:00|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729645880000|2024-10-23 01:11:20|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729645890000|2024-10-23 01:11:30|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645900000|2024-10-23 01:11:40|43.92|41.52|43.91|41.51|43.92|41.52|43.91|41.51|0
1729645920000|2024-10-23 01:12:00|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729645930000|2024-10-23 01:12:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729645950000|2024-10-23 01:12:30|43.92|41.52|43.91|41.51|43.92|41.52|43.91|41.51|0
1729645970000|2024-10-23 01:12:50|43.92|41.52|43.91|41.51|43.92|41.52|43.91|41.51|0
1729645990000|2024-10-23 01:13:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729646000000|2024-10-23 01:13:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729646010000|2024-10-23 01:13:30|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729646020000|2024-10-23 01:13:40|43.89|41.49|43.89|41.49|43.9|41.5|43.89|41.49|0
1729646070000|2024-10-23 01:14:30|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729646080000|2024-10-23 01:14:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729646090000|2024-10-23 01:14:50|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729646100000|2024-10-23 01:15:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729646120000|2024-10-23 01:15:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729646130000|2024-10-23 01:15:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729646150000|2024-10-23 01:15:50|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1729646170000|2024-10-23 01:16:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729646180000|2024-10-23 01:16:20|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729646190000|2024-10-23 01:16:30|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729646200000|2024-10-23 01:16:40|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1729646210000|2024-10-23 01:16:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729646220000|2024-10-23 01:17:00|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729646250000|2024-10-23 01:17:30|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729646260000|2024-10-23 01:17:40|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729646270000|2024-10-23 01:17:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729646280000|2024-10-23 01:18:00|43.8|41.4|43.81|41.41|43.81|41.41|43.8|41.4|0
1729646290000|2024-10-23 01:18:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729646310000|2024-10-23 01:18:30|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1729646320000|2024-10-23 01:18:40|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729646330000|2024-10-23 01:18:50|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729646380000|2024-10-23 01:19:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729646400000|2024-10-23 01:20:00|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729646420000|2024-10-23 01:20:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729646430000|2024-10-23 01:20:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729646440000|2024-10-23 01:20:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729646460000|2024-10-23 01:21:00|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729646470000|2024-10-23 01:21:10|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729646480000|2024-10-23 01:21:20|43.73|41.33|43.72|41.32|43.73|41.33|43.72|41.32|0
1729646500000|2024-10-23 01:21:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729646530000|2024-10-23 01:22:10|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729646540000|2024-10-23 01:22:20|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729646550000|2024-10-23 01:22:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729646560000|2024-10-23 01:22:40|43.78|41.38|43.79|41.39|43.79|41.39|43.78|41.38|0
1729646570000|2024-10-23 01:22:50|43.8|41.4|43.8|41.4|43.8|41.4|43.79|41.39|0
1729646590000|2024-10-23 01:23:10|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729646600000|2024-10-23 01:23:20|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729646620000|2024-10-23 01:23:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729646640000|2024-10-23 01:24:00|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729646650000|2024-10-23 01:24:10|43.74|41.34|43.74|41.34|43.74|41.34|43.73|41.33|0
1729646660000|2024-10-23 01:24:20|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729646680000|2024-10-23 01:24:40|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729646710000|2024-10-23 01:25:10|43.78|41.38|43.79|41.39|43.79|41.39|43.78|41.38|0
1729646730000|2024-10-23 01:25:30|43.8|41.4|43.8|41.4|43.8|41.4|43.79|41.39|0
1729646770000|2024-10-23 01:26:10|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729646790000|2024-10-23 01:26:30|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729646820000|2024-10-23 01:27:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729646830000|2024-10-23 01:27:10|43.8|41.4|43.8|41.4|43.8|41.4|43.79|41.39|0
1729646890000|2024-10-23 01:28:10|43.78|41.38|43.78|41.38|43.79|41.39|43.78|41.38|0
1729646920000|2024-10-23 01:28:40|43.77|41.37|43.78|41.38|43.78|41.38|43.77|41.37|0
1729646960000|2024-10-23 01:29:20|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729646980000|2024-10-23 01:29:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729646990000|2024-10-23 01:29:50|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729647010000|2024-10-23 01:30:10|43.77|41.37|43.77|41.37|43.78|41.38|43.77|41.37|0
1729647020000|2024-10-23 01:30:20|43.78|41.38|43.78|41.38|43.78|41.38|43.77|41.37|0
1729647050000|2024-10-23 01:30:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729647060000|2024-10-23 01:31:00|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729647070000|2024-10-23 01:31:10|43.77|41.37|43.78|41.38|43.78|41.38|43.77|41.37|0
1729647090000|2024-10-23 01:31:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729647100000|2024-10-23 01:31:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729647110000|2024-10-23 01:31:50|43.73|41.33|43.73|41.33|43.75|41.35|43.73|41.33|0
1729647120000|2024-10-23 01:32:00|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729647130000|2024-10-23 01:32:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729647140000|2024-10-23 01:32:20|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729647160000|2024-10-23 01:32:40|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729647170000|2024-10-23 01:32:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729647180000|2024-10-23 01:33:00|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1729647200000|2024-10-23 01:33:20|43.76|41.36|43.75|41.35|43.77|41.37|43.75|41.35|0
1729647210000|2024-10-23 01:33:30|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729647220000|2024-10-23 01:33:40|43.74|41.34|43.74|41.34|43.75|41.35|43.74|41.34|0
1729647230000|2024-10-23 01:33:50|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729647250000|2024-10-23 01:34:10|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729647260000|2024-10-23 01:34:20|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729647270000|2024-10-23 01:34:30|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729647280000|2024-10-23 01:34:40|43.73|41.33|43.73|41.33|43.74|41.34|43.73|41.33|0
1729647300000|2024-10-23 01:35:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729647310000|2024-10-23 01:35:10|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729647330000|2024-10-23 01:35:30|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729647410000|2024-10-23 01:36:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729647430000|2024-10-23 01:37:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729647450000|2024-10-23 01:37:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729647460000|2024-10-23 01:37:40|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729647500000|2024-10-23 01:38:20|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729647520000|2024-10-23 01:38:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729647540000|2024-10-23 01:39:00|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729647570000|2024-10-23 01:39:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729647580000|2024-10-23 01:39:40|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729647620000|2024-10-23 01:40:20|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1729647630000|2024-10-23 01:40:30|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729647650000|2024-10-23 01:40:50|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729647660000|2024-10-23 01:41:00|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729647670000|2024-10-23 01:41:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729647680000|2024-10-23 01:41:20|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729647720000|2024-10-23 01:42:00|43.76|41.36|43.76|41.36|43.76|41.36|43.75|41.35|0
1729647730000|2024-10-23 01:42:10|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1729647750000|2024-10-23 01:42:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729647760000|2024-10-23 01:42:40|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729647780000|2024-10-23 01:43:00|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729647790000|2024-10-23 01:43:10|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729647800000|2024-10-23 01:43:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729647820000|2024-10-23 01:43:40|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729647830000|2024-10-23 01:43:50|43.77|41.37|43.76|41.36|43.78|41.38|43.76|41.36|0
1729647840000|2024-10-23 01:44:00|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729647850000|2024-10-23 01:44:10|43.77|41.37|43.77|41.37|43.77|41.37|43.76|41.36|0
1729647860000|2024-10-23 01:44:20|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729647880000|2024-10-23 01:44:40|43.77|41.37|43.78|41.38|43.78|41.38|43.77|41.37|0
1729647900000|2024-10-23 01:45:00|43.77|41.37|43.76|41.36|43.78|41.38|43.76|41.36|0
1729647930000|2024-10-23 01:45:30|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729647950000|2024-10-23 01:45:50|43.73|41.33|43.75|41.35|43.75|41.35|43.73|41.33|0
1729647960000|2024-10-23 01:46:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729647970000|2024-10-23 01:46:10|43.75|41.35|43.75|41.35|43.75|41.35|43.73|41.33|0
1729647980000|2024-10-23 01:46:20|43.73|41.33|43.73|41.33|43.75|41.35|43.73|41.33|0
1729647990000|2024-10-23 01:46:30|43.71|41.31|43.71|41.31|43.72|41.32|43.71|41.31|0
1729648030000|2024-10-23 01:47:10|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729648040000|2024-10-23 01:47:20|43.72|41.32|43.71|41.31|43.73|41.33|43.71|41.31|0
1729648050000|2024-10-23 01:47:30|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729648060000|2024-10-23 01:47:40|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729648070000|2024-10-23 01:47:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729648080000|2024-10-23 01:48:00|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729648100000|2024-10-23 01:48:20|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729648110000|2024-10-23 01:48:30|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729648140000|2024-10-23 01:49:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729648160000|2024-10-23 01:49:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729648170000|2024-10-23 01:49:30|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729648200000|2024-10-23 01:50:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729648210000|2024-10-23 01:50:10|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729648220000|2024-10-23 01:50:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648240000|2024-10-23 01:50:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729648250000|2024-10-23 01:50:50|43.74|41.34|43.73|41.33|43.74|41.34|43.73|41.33|0
1729648260000|2024-10-23 01:51:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648290000|2024-10-23 01:51:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729648300000|2024-10-23 01:51:40|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648340000|2024-10-23 01:52:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729648350000|2024-10-23 01:52:30|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648360000|2024-10-23 01:52:40|43.73|41.33|43.73|41.33|43.73|41.33|43.71|41.31|0
1729648370000|2024-10-23 01:52:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729648380000|2024-10-23 01:53:00|43.72|41.32|43.71|41.31|43.73|41.33|43.71|41.31|0
1729648390000|2024-10-23 01:53:10|43.73|41.33|43.73|41.33|43.73|41.33|43.71|41.31|0
1729648430000|2024-10-23 01:53:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648460000|2024-10-23 01:54:20|43.76|41.36|43.76|41.36|43.78|41.38|43.76|41.36|0
1729648520000|2024-10-23 01:55:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648530000|2024-10-23 01:55:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729648560000|2024-10-23 01:56:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648570000|2024-10-23 01:56:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729648580000|2024-10-23 01:56:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648590000|2024-10-23 01:56:30|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1729648610000|2024-10-23 01:56:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729648620000|2024-10-23 01:57:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648630000|2024-10-23 01:57:10|43.73|41.33|43.74|41.34|43.74|41.34|43.73|41.33|0
1729648650000|2024-10-23 01:57:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729648660000|2024-10-23 01:57:40|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648710000|2024-10-23 01:58:30|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729648760000|2024-10-23 01:59:20|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729648770000|2024-10-23 01:59:30|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1729648790000|2024-10-23 01:59:50|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729648800000|2024-10-23 02:00:00|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729648820000|2024-10-23 02:00:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729648830000|2024-10-23 02:00:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729648840000|2024-10-23 02:00:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729648850000|2024-10-23 02:00:50|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729648860000|2024-10-23 02:01:00|43.67|41.27|43.69|41.29|43.69|41.29|43.67|41.27|0
1729648890000|2024-10-23 02:01:30|43.71|41.31|43.69|41.29|43.71|41.31|43.69|41.29|0
1729648900000|2024-10-23 02:01:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729648910000|2024-10-23 02:01:50|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729648920000|2024-10-23 02:02:00|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729648930000|2024-10-23 02:02:10|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729648940000|2024-10-23 02:02:20|43.66|41.26|43.67|41.27|43.67|41.27|43.66|41.26|0
1729648970000|2024-10-23 02:02:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729648980000|2024-10-23 02:03:00|43.67|41.27|43.69|41.29|43.69|41.29|43.67|41.27|0
1729649000000|2024-10-23 02:03:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729649010000|2024-10-23 02:03:30|43.68|41.28|43.69|41.29|43.69|41.29|43.67|41.27|0
1729649020000|2024-10-23 02:03:40|43.71|41.31|43.72|41.32|43.72|41.32|43.71|41.31|0
1729649030000|2024-10-23 02:03:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729649040000|2024-10-23 02:04:00|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729649050000|2024-10-23 02:04:10|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1729649060000|2024-10-23 02:04:20|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729649100000|2024-10-23 02:05:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729649120000|2024-10-23 02:05:20|43.76|41.36|43.78|41.38|43.78|41.38|43.76|41.36|0
1729649140000|2024-10-23 02:05:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729649150000|2024-10-23 02:05:50|43.78|41.38|43.79|41.39|43.79|41.39|43.78|41.38|0
1729649180000|2024-10-23 02:06:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729649220000|2024-10-23 02:07:00|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729649230000|2024-10-23 02:07:10|43.76|41.36|43.73|41.33|43.76|41.36|43.73|41.33|0
1729649240000|2024-10-23 02:07:20|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729649260000|2024-10-23 02:07:40|43.74|41.34|43.72|41.32|43.74|41.34|43.72|41.32|0
1729649270000|2024-10-23 02:07:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729649290000|2024-10-23 02:08:10|43.69|41.29|43.67|41.27|43.69|41.29|43.67|41.27|0
1729649300000|2024-10-23 02:08:20|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729649320000|2024-10-23 02:08:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729649330000|2024-10-23 02:08:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729649340000|2024-10-23 02:09:00|43.67|41.27|43.67|41.27|43.68|41.28|43.67|41.27|0
1729649350000|2024-10-23 02:09:10|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729649360000|2024-10-23 02:09:20|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729649370000|2024-10-23 02:09:30|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729649400000|2024-10-23 02:10:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729649420000|2024-10-23 02:10:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729649430000|2024-10-23 02:10:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729649450000|2024-10-23 02:10:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729649480000|2024-10-23 02:11:20|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729649500000|2024-10-23 02:11:40|43.65|41.25|43.64|41.24|43.65|41.25|43.64|41.24|0
1729649520000|2024-10-23 02:12:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729649530000|2024-10-23 02:12:10|43.64|41.24|43.62|41.22|43.64|41.24|43.62|41.22|0
1729649540000|2024-10-23 02:12:20|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729649550000|2024-10-23 02:12:30|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729649560000|2024-10-23 02:12:40|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729649580000|2024-10-23 02:13:00|43.63|41.23|43.62|41.22|43.63|41.23|43.62|41.22|0
1729649640000|2024-10-23 02:14:00|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729649680000|2024-10-23 02:14:40|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729649690000|2024-10-23 02:14:50|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729649700000|2024-10-23 02:15:00|43.63|41.23|43.63|41.23|43.65|41.25|43.63|41.23|0
1729649710000|2024-10-23 02:15:10|43.65|41.25|43.63|41.23|43.65|41.25|43.63|41.23|0
1729649740000|2024-10-23 02:15:40|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729649750000|2024-10-23 02:15:50|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729649780000|2024-10-23 02:16:20|43.62|41.22|43.63|41.23|43.63|41.23|43.62|41.22|0
1729649800000|2024-10-23 02:16:40|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729649820000|2024-10-23 02:17:00|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729649850000|2024-10-23 02:17:30|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729649860000|2024-10-23 02:17:40|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729649870000|2024-10-23 02:17:50|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729649900000|2024-10-23 02:18:20|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729649910000|2024-10-23 02:18:30|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729649920000|2024-10-23 02:18:40|43.6|41.2|43.62|41.22|43.62|41.22|43.6|41.2|0
1729649940000|2024-10-23 02:19:00|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729649970000|2024-10-23 02:19:30|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729650000000|2024-10-23 02:20:00|43.6|41.2|43.58|41.18|43.6|41.2|43.58|41.18|0
1729650010000|2024-10-23 02:20:10|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729650020000|2024-10-23 02:20:20|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729650060000|2024-10-23 02:21:00|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729650070000|2024-10-23 02:21:10|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729650080000|2024-10-23 02:21:20|43.6|41.2|43.58|41.18|43.6|41.2|43.58|41.18|0
1729650090000|2024-10-23 02:21:30|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729650100000|2024-10-23 02:21:40|43.59|41.19|43.58|41.18|43.59|41.19|43.58|41.18|0
1729650120000|2024-10-23 02:22:00|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729650140000|2024-10-23 02:22:20|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729650200000|2024-10-23 02:23:20|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729650210000|2024-10-23 02:23:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729650230000|2024-10-23 02:23:50|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729650250000|2024-10-23 02:24:10|43.6|41.2|43.58|41.18|43.6|41.2|43.58|41.18|0
1729650270000|2024-10-23 02:24:30|43.57|41.17|43.58|41.18|43.58|41.18|43.57|41.17|0
1729650280000|2024-10-23 02:24:40|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729650320000|2024-10-23 02:25:20|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729650330000|2024-10-23 02:25:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729650360000|2024-10-23 02:26:00|43.55|41.15|43.55|41.15|43.56|41.16|43.55|41.15|0
1729650370000|2024-10-23 02:26:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729650400000|2024-10-23 02:26:40|43.58|41.18|43.58|41.18|43.58|41.18|43.57|41.17|0
1729650410000|2024-10-23 02:26:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729650420000|2024-10-23 02:27:00|43.58|41.18|43.56|41.16|43.58|41.18|43.56|41.16|0
1729650430000|2024-10-23 02:27:10|43.58|41.18|43.58|41.18|43.58|41.18|43.56|41.16|0
1729650450000|2024-10-23 02:27:30|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729650510000|2024-10-23 02:28:30|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729650540000|2024-10-23 02:29:00|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729650550000|2024-10-23 02:29:10|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729650560000|2024-10-23 02:29:20|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729650600000|2024-10-23 02:30:00|43.65|41.25|43.65|41.25|43.65|41.25|43.63|41.23|0
1729650610000|2024-10-23 02:30:10|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729650620000|2024-10-23 02:30:20|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729650630000|2024-10-23 02:30:30|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729650650000|2024-10-23 02:30:50|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729650660000|2024-10-23 02:31:00|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729650720000|2024-10-23 02:32:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729650750000|2024-10-23 02:32:30|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729650760000|2024-10-23 02:32:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729650770000|2024-10-23 02:32:50|43.66|41.26|43.67|41.27|43.67|41.27|43.66|41.26|0
1729650780000|2024-10-23 02:33:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729650790000|2024-10-23 02:33:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729650800000|2024-10-23 02:33:20|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729650820000|2024-10-23 02:33:40|43.65|41.25|43.65|41.25|43.65|41.25|43.64|41.24|0
1729650830000|2024-10-23 02:33:50|43.64|41.24|43.65|41.25|43.65|41.25|43.63|41.23|0
1729650870000|2024-10-23 02:34:30|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729650880000|2024-10-23 02:34:40|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729650890000|2024-10-23 02:34:50|43.65|41.25|43.63|41.23|43.65|41.25|43.63|41.23|0
1729650900000|2024-10-23 02:35:00|43.61|41.21|43.61|41.21|43.61|41.21|43.6|41.2|0
1729650910000|2024-10-23 02:35:10|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729650920000|2024-10-23 02:35:20|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729650930000|2024-10-23 02:35:30|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729650970000|2024-10-23 02:36:10|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729650980000|2024-10-23 02:36:20|43.65|41.25|43.65|41.25|43.65|41.25|43.63|41.23|0
1729651020000|2024-10-23 02:37:00|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729651030000|2024-10-23 02:37:10|43.64|41.24|43.64|41.24|43.64|41.24|43.63|41.23|0
1729651040000|2024-10-23 02:37:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729651060000|2024-10-23 02:37:40|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729651070000|2024-10-23 02:37:50|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729651080000|2024-10-23 02:38:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729651090000|2024-10-23 02:38:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729651100000|2024-10-23 02:38:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729651130000|2024-10-23 02:38:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729651140000|2024-10-23 02:39:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729651150000|2024-10-23 02:39:10|43.66|41.26|43.65|41.25|43.66|41.26|43.65|41.25|0
1729651170000|2024-10-23 02:39:30|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729651210000|2024-10-23 02:40:10|43.66|41.26|43.65|41.25|43.66|41.26|43.65|41.25|0
1729651230000|2024-10-23 02:40:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729651240000|2024-10-23 02:40:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729651260000|2024-10-23 02:41:00|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729651270000|2024-10-23 02:41:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729651310000|2024-10-23 02:41:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729651430000|2024-10-23 02:43:50|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729651440000|2024-10-23 02:44:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729651500000|2024-10-23 02:45:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729651520000|2024-10-23 02:45:20|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729651600000|2024-10-23 02:46:40|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729651610000|2024-10-23 02:46:50|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729651620000|2024-10-23 02:47:00|43.63|41.23|43.64|41.24|43.64|41.24|43.63|41.23|0
1729651750000|2024-10-23 02:49:10|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729651780000|2024-10-23 02:49:40|43.62|41.22|43.63|41.23|43.63|41.23|43.62|41.22|0
1729651790000|2024-10-23 02:49:50|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729651800000|2024-10-23 02:50:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729651900000|2024-10-23 02:51:40|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729651910000|2024-10-23 02:51:50|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729651920000|2024-10-23 02:52:00|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729651930000|2024-10-23 02:52:10|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729651940000|2024-10-23 02:52:20|43.62|41.22|43.63|41.23|43.63|41.23|43.62|41.22|0
1729651950000|2024-10-23 02:52:30|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729651990000|2024-10-23 02:53:10|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729652020000|2024-10-23 02:53:40|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729652090000|2024-10-23 02:54:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729652120000|2024-10-23 02:55:20|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729652200000|2024-10-23 02:56:40|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729652230000|2024-10-23 02:57:10|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729652250000|2024-10-23 02:57:30|43.62|41.22|43.62|41.22|43.63|41.23|43.62|41.22|0
1729652280000|2024-10-23 02:58:00|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729652290000|2024-10-23 02:58:10|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729652300000|2024-10-23 02:58:20|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729652330000|2024-10-23 02:58:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729652360000|2024-10-23 02:59:20|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729652400000|2024-10-23 03:00:00|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729652420000|2024-10-23 03:00:20|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729652520000|2024-10-23 03:02:00|43.54|41.14|43.52|41.12|43.54|41.14|43.52|41.12|0
1729652540000|2024-10-23 03:02:20|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729652560000|2024-10-23 03:02:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729652570000|2024-10-23 03:02:50|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729652630000|2024-10-23 03:03:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729652640000|2024-10-23 03:04:00|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729652650000|2024-10-23 03:04:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729652660000|2024-10-23 03:04:20|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729652670000|2024-10-23 03:04:30|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729652680000|2024-10-23 03:04:40|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729652740000|2024-10-23 03:05:40|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729652750000|2024-10-23 03:05:50|43.48|41.08|43.5|41.1|43.5|41.1|43.48|41.08|0
1729652790000|2024-10-23 03:06:30|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729652800000|2024-10-23 03:06:40|43.49|41.09|43.5|41.1|43.5|41.1|43.49|41.09|0
1729652810000|2024-10-23 03:06:50|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729652820000|2024-10-23 03:07:00|43.5|41.1|43.48|41.08|43.5|41.1|43.48|41.08|0
1729652830000|2024-10-23 03:07:10|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729652890000|2024-10-23 03:08:10|43.49|41.09|43.48|41.08|43.5|41.1|43.48|41.08|0
1729652910000|2024-10-23 03:08:30|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729652930000|2024-10-23 03:08:50|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729652940000|2024-10-23 03:09:00|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729652980000|2024-10-23 03:09:40|43.48|41.08|43.5|41.1|43.5|41.1|43.48|41.08|0
1729653170000|2024-10-23 03:12:50|43.52|41.12|43.53|41.13|43.53|41.13|43.52|41.12|0
1729653190000|2024-10-23 03:13:10|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729653200000|2024-10-23 03:13:20|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729653220000|2024-10-23 03:13:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729653260000|2024-10-23 03:14:20|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729653270000|2024-10-23 03:14:30|43.52|41.12|43.53|41.13|43.53|41.13|43.52|41.12|0
1729653290000|2024-10-23 03:14:50|43.52|41.12|43.52|41.12|43.53|41.13|43.52|41.12|0
1729653320000|2024-10-23 03:15:20|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729653340000|2024-10-23 03:15:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729653380000|2024-10-23 03:16:20|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729653430000|2024-10-23 03:17:10|43.53|41.13|43.5|41.1|43.53|41.13|43.5|41.1|0
1729653470000|2024-10-23 03:17:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729653580000|2024-10-23 03:19:40|43.53|41.13|43.52|41.12|43.53|41.13|43.52|41.12|0
1729653650000|2024-10-23 03:20:50|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729653660000|2024-10-23 03:21:00|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1729653670000|2024-10-23 03:21:10|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729653680000|2024-10-23 03:21:20|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729653690000|2024-10-23 03:21:30|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729653710000|2024-10-23 03:21:50|43.54|41.14|43.53|41.13|43.54|41.14|43.53|41.13|0
1729653720000|2024-10-23 03:22:00|43.52|41.12|43.52|41.12|43.52|41.12|43.51|41.11|0
1729653740000|2024-10-23 03:22:20|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729653830000|2024-10-23 03:23:50|43.48|41.08|43.49|41.09|43.49|41.09|43.48|41.08|0
1729653840000|2024-10-23 03:24:00|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729653850000|2024-10-23 03:24:10|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729653860000|2024-10-23 03:24:20|43.5|41.1|43.48|41.08|43.5|41.1|43.48|41.08|0
1729653880000|2024-10-23 03:24:40|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729653920000|2024-10-23 03:25:20|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729653940000|2024-10-23 03:25:40|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729653950000|2024-10-23 03:25:50|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729653990000|2024-10-23 03:26:30|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729654000000|2024-10-23 03:26:40|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729654030000|2024-10-23 03:27:10|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729654040000|2024-10-23 03:27:20|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729654080000|2024-10-23 03:28:00|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729654110000|2024-10-23 03:28:30|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729654150000|2024-10-23 03:29:10|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729654200000|2024-10-23 03:30:00|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729654210000|2024-10-23 03:30:10|43.58|41.18|43.62|41.22|43.62|41.22|43.58|41.18|0
1729654220000|2024-10-23 03:30:20|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729654230000|2024-10-23 03:30:30|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729654240000|2024-10-23 03:30:40|43.65|41.25|43.63|41.23|43.65|41.25|43.63|41.23|0
1729654250000|2024-10-23 03:30:50|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729654260000|2024-10-23 03:31:00|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729654270000|2024-10-23 03:31:10|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729654290000|2024-10-23 03:31:30|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729654300000|2024-10-23 03:31:40|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729654310000|2024-10-23 03:31:50|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729654320000|2024-10-23 03:32:00|43.63|41.23|43.63|41.23|43.65|41.25|43.63|41.23|0
1729654330000|2024-10-23 03:32:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729654340000|2024-10-23 03:32:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729654400000|2024-10-23 03:33:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729654410000|2024-10-23 03:33:30|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729654430000|2024-10-23 03:33:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729654440000|2024-10-23 03:34:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729654450000|2024-10-23 03:34:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729654480000|2024-10-23 03:34:40|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1729654490000|2024-10-23 03:34:50|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1729654500000|2024-10-23 03:35:00|43.72|41.32|43.69|41.29|43.72|41.32|43.69|41.29|0
1729654520000|2024-10-23 03:35:20|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729654560000|2024-10-23 03:36:00|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729654570000|2024-10-23 03:36:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729654620000|2024-10-23 03:37:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729654630000|2024-10-23 03:37:10|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729654680000|2024-10-23 03:38:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729654690000|2024-10-23 03:38:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729654710000|2024-10-23 03:38:30|43.67|41.27|43.67|41.27|43.68|41.28|43.67|41.27|0
1729654730000|2024-10-23 03:38:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729654740000|2024-10-23 03:39:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729654750000|2024-10-23 03:39:10|43.64|41.24|43.65|41.25|43.65|41.25|43.63|41.23|0
1729654780000|2024-10-23 03:39:40|43.67|41.27|43.67|41.27|43.67|41.27|43.66|41.26|0
1729654790000|2024-10-23 03:39:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729654860000|2024-10-23 03:41:00|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729654880000|2024-10-23 03:41:20|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729654890000|2024-10-23 03:41:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729654930000|2024-10-23 03:42:10|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729654970000|2024-10-23 03:42:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729654980000|2024-10-23 03:43:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729655040000|2024-10-23 03:44:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729655060000|2024-10-23 03:44:20|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729655070000|2024-10-23 03:44:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729655080000|2024-10-23 03:44:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729655130000|2024-10-23 03:45:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729655150000|2024-10-23 03:45:50|43.69|41.29|43.68|41.28|43.7|41.3|43.68|41.28|0
1729655160000|2024-10-23 03:46:00|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729655210000|2024-10-23 03:46:50|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729655250000|2024-10-23 03:47:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729655260000|2024-10-23 03:47:40|43.69|41.29|43.69|41.29|43.7|41.3|43.69|41.29|0
1729655270000|2024-10-23 03:47:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729655280000|2024-10-23 03:48:00|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729655340000|2024-10-23 03:49:00|43.66|41.26|43.68|41.28|43.68|41.28|43.66|41.26|0
1729655370000|2024-10-23 03:49:30|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729655400000|2024-10-23 03:50:00|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729655410000|2024-10-23 03:50:10|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729655420000|2024-10-23 03:50:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729655430000|2024-10-23 03:50:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729655490000|2024-10-23 03:51:30|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729655520000|2024-10-23 03:52:00|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729655540000|2024-10-23 03:52:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729655550000|2024-10-23 03:52:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729655700000|2024-10-23 03:55:00|43.66|41.26|43.68|41.28|43.68|41.28|43.66|41.26|0
1729655720000|2024-10-23 03:55:20|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729655730000|2024-10-23 03:55:30|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729655750000|2024-10-23 03:55:50|43.66|41.26|43.68|41.28|43.68|41.28|43.66|41.26|0
1729655760000|2024-10-23 03:56:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729655770000|2024-10-23 03:56:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729655820000|2024-10-23 03:57:00|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1729655830000|2024-10-23 03:57:10|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729655850000|2024-10-23 03:57:30|43.68|41.28|43.66|41.26|43.68|41.28|43.66|41.26|0
1729655860000|2024-10-23 03:57:40|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729655870000|2024-10-23 03:57:50|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729655900000|2024-10-23 03:58:20|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729655960000|2024-10-23 03:59:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729656000000|2024-10-23 04:00:00|43.69|41.29|43.7|41.3|43.7|41.3|43.68|41.28|0
1729656040000|2024-10-23 04:00:40|43.71|41.31|43.7|41.3|43.71|41.31|43.7|41.3|0
1729656050000|2024-10-23 04:00:50|43.71|41.31|43.68|41.28|43.71|41.31|43.68|41.28|0
1729656060000|2024-10-23 04:01:00|43.7|41.3|43.7|41.3|43.71|41.31|43.7|41.3|0
1729656080000|2024-10-23 04:01:20|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729656090000|2024-10-23 04:01:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729656100000|2024-10-23 04:01:40|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729656150000|2024-10-23 04:02:30|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729656160000|2024-10-23 04:02:40|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729656190000|2024-10-23 04:03:10|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729656220000|2024-10-23 04:03:40|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729656260000|2024-10-23 04:04:20|43.64|41.24|43.66|41.26|43.66|41.26|43.64|41.24|0
1729656290000|2024-10-23 04:04:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729656320000|2024-10-23 04:05:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729656330000|2024-10-23 04:05:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729656340000|2024-10-23 04:05:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729656350000|2024-10-23 04:05:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729656360000|2024-10-23 04:06:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729656470000|2024-10-23 04:07:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729656480000|2024-10-23 04:08:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729656580000|2024-10-23 04:09:40|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729656590000|2024-10-23 04:09:50|43.67|41.27|43.66|41.26|43.67|41.27|43.66|41.26|0
1729656600000|2024-10-23 04:10:00|43.67|41.27|43.66|41.26|43.67|41.27|43.66|41.26|0
1729656650000|2024-10-23 04:10:50|43.64|41.24|43.66|41.26|43.66|41.26|43.64|41.24|0
1729656720000|2024-10-23 04:12:00|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729656730000|2024-10-23 04:12:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729656740000|2024-10-23 04:12:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729656750000|2024-10-23 04:12:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729656760000|2024-10-23 04:12:40|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729656830000|2024-10-23 04:13:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729656840000|2024-10-23 04:14:00|43.68|41.28|43.66|41.26|43.68|41.28|43.64|41.24|0
1729656860000|2024-10-23 04:14:20|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729656960000|2024-10-23 04:16:00|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729657010000|2024-10-23 04:16:50|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729657030000|2024-10-23 04:17:10|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729657060000|2024-10-23 04:17:40|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729657070000|2024-10-23 04:17:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729657080000|2024-10-23 04:18:00|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729657110000|2024-10-23 04:18:30|43.6|41.2|43.61|41.21|43.61|41.21|43.6|41.2|0
1729657120000|2024-10-23 04:18:40|43.59|41.19|43.59|41.19|43.6|41.2|43.59|41.19|0
1729657140000|2024-10-23 04:19:00|43.61|41.21|43.59|41.19|43.61|41.21|43.59|41.19|0
1729657180000|2024-10-23 04:19:40|43.6|41.2|43.59|41.19|43.6|41.2|43.59|41.19|0
1729657190000|2024-10-23 04:19:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729657210000|2024-10-23 04:20:10|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729657220000|2024-10-23 04:20:20|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729657230000|2024-10-23 04:20:30|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729657290000|2024-10-23 04:21:30|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729657370000|2024-10-23 04:22:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729657480000|2024-10-23 04:24:40|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729657500000|2024-10-23 04:25:00|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729657510000|2024-10-23 04:25:10|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729657550000|2024-10-23 04:25:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729657560000|2024-10-23 04:26:00|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729657580000|2024-10-23 04:26:20|43.59|41.19|43.6|41.2|43.6|41.2|43.59|41.19|0
1729657630000|2024-10-23 04:27:10|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729657680000|2024-10-23 04:28:00|43.6|41.2|43.59|41.19|43.6|41.2|43.59|41.19|0
1729657720000|2024-10-23 04:28:40|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729657730000|2024-10-23 04:28:50|43.59|41.19|43.57|41.17|43.59|41.19|43.57|41.17|0
1729657750000|2024-10-23 04:29:10|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729657780000|2024-10-23 04:29:40|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729657810000|2024-10-23 04:30:10|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729657910000|2024-10-23 04:31:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729657950000|2024-10-23 04:32:30|43.58|41.18|43.57|41.17|43.58|41.18|43.57|41.17|0
1729657960000|2024-10-23 04:32:40|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729658080000|2024-10-23 04:34:40|43.57|41.17|43.58|41.18|43.58|41.18|43.57|41.17|0
1729658090000|2024-10-23 04:34:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729658170000|2024-10-23 04:36:10|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729658210000|2024-10-23 04:36:50|43.56|41.16|43.57|41.17|43.57|41.17|43.56|41.16|0
1729658220000|2024-10-23 04:37:00|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729658260000|2024-10-23 04:37:40|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729658310000|2024-10-23 04:38:30|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729658320000|2024-10-23 04:38:40|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729658330000|2024-10-23 04:38:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729658340000|2024-10-23 04:39:00|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729658350000|2024-10-23 04:39:10|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729658410000|2024-10-23 04:40:10|43.58|41.18|43.57|41.17|43.58|41.18|43.57|41.17|0
1729658460000|2024-10-23 04:41:00|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729658490000|2024-10-23 04:41:30|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729658510000|2024-10-23 04:41:50|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1729658530000|2024-10-23 04:42:10|43.54|41.14|43.55|41.15|43.55|41.15|43.54|41.14|0
1729658540000|2024-10-23 04:42:20|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729658550000|2024-10-23 04:42:30|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729658570000|2024-10-23 04:42:50|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729658590000|2024-10-23 04:43:10|43.54|41.14|43.55|41.15|43.55|41.15|43.54|41.14|0
1729658600000|2024-10-23 04:43:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729658610000|2024-10-23 04:43:30|43.53|41.13|43.55|41.15|43.55|41.15|43.53|41.13|0
1729658620000|2024-10-23 04:43:40|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729658640000|2024-10-23 04:44:00|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729658650000|2024-10-23 04:44:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729658690000|2024-10-23 04:44:50|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729658760000|2024-10-23 04:46:00|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729658890000|2024-10-23 04:48:10|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729658900000|2024-10-23 04:48:20|43.56|41.16|43.56|41.16|43.56|41.16|43.55|41.15|0
1729658910000|2024-10-23 04:48:30|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729659040000|2024-10-23 04:50:40|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729659050000|2024-10-23 04:50:50|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729659070000|2024-10-23 04:51:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729659190000|2024-10-23 04:53:10|43.58|41.18|43.56|41.16|43.58|41.18|43.56|41.16|0
1729659200000|2024-10-23 04:53:20|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729659250000|2024-10-23 04:54:10|43.56|41.16|43.55|41.15|43.56|41.16|43.55|41.15|0
1729659270000|2024-10-23 04:54:30|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729659280000|2024-10-23 04:54:40|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729659290000|2024-10-23 04:54:50|43.54|41.14|43.53|41.13|43.54|41.14|43.53|41.13|0
1729659340000|2024-10-23 04:55:40|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729659400000|2024-10-23 04:56:40|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729659420000|2024-10-23 04:57:00|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729659430000|2024-10-23 04:57:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729659470000|2024-10-23 04:57:50|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729659490000|2024-10-23 04:58:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729659540000|2024-10-23 04:59:00|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729659570000|2024-10-23 04:59:30|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729659600000|2024-10-23 05:00:00|43.56|41.16|43.54|41.14|43.56|41.16|43.54|41.14|0
1729659650000|2024-10-23 05:00:50|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729659660000|2024-10-23 05:01:00|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729659740000|2024-10-23 05:02:20|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729659750000|2024-10-23 05:02:30|43.55|41.15|43.56|41.16|43.56|41.16|43.55|41.15|0
1729659760000|2024-10-23 05:02:40|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729659770000|2024-10-23 05:02:50|43.56|41.16|43.54|41.14|43.56|41.16|43.54|41.14|0
1729659780000|2024-10-23 05:03:00|43.55|41.15|43.54|41.14|43.56|41.16|43.54|41.14|0
1729659790000|2024-10-23 05:03:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729659840000|2024-10-23 05:04:00|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729659900000|2024-10-23 05:05:00|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729659950000|2024-10-23 05:05:50|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729659960000|2024-10-23 05:06:00|43.51|41.11|43.49|41.09|43.51|41.11|43.49|41.09|0
1729659980000|2024-10-23 05:06:20|43.5|41.1|43.51|41.11|43.51|41.11|43.5|41.1|0
1729660020000|2024-10-23 05:07:00|43.5|41.1|43.51|41.11|43.51|41.11|43.5|41.1|0
1729660050000|2024-10-23 05:07:30|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660150000|2024-10-23 05:09:10|43.54|41.14|43.54|41.14|43.54|41.14|43.52|41.12|0
1729660160000|2024-10-23 05:09:20|43.52|41.12|43.51|41.11|43.52|41.12|43.51|41.11|0
1729660170000|2024-10-23 05:09:30|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660180000|2024-10-23 05:09:40|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729660230000|2024-10-23 05:10:30|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660260000|2024-10-23 05:11:00|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729660280000|2024-10-23 05:11:20|43.5|41.1|43.51|41.11|43.51|41.11|43.5|41.1|0
1729660320000|2024-10-23 05:12:00|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660340000|2024-10-23 05:12:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729660400000|2024-10-23 05:13:20|43.55|41.15|43.54|41.14|43.55|41.15|43.54|41.14|0
1729660410000|2024-10-23 05:13:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729660430000|2024-10-23 05:13:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729660470000|2024-10-23 05:14:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729660520000|2024-10-23 05:15:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729660540000|2024-10-23 05:15:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660570000|2024-10-23 05:16:10|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729660580000|2024-10-23 05:16:20|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660630000|2024-10-23 05:17:10|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729660640000|2024-10-23 05:17:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729660650000|2024-10-23 05:17:30|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660680000|2024-10-23 05:18:00|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729660740000|2024-10-23 05:19:00|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729660790000|2024-10-23 05:19:50|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729660800000|2024-10-23 05:20:00|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660820000|2024-10-23 05:20:20|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729660830000|2024-10-23 05:20:30|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660850000|2024-10-23 05:20:50|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729660860000|2024-10-23 05:21:00|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729660880000|2024-10-23 05:21:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729660940000|2024-10-23 05:22:20|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729660980000|2024-10-23 05:23:00|43.55|41.15|43.54|41.14|43.55|41.15|43.54|41.14|0
1729660990000|2024-10-23 05:23:10|43.56|41.16|43.54|41.14|43.56|41.16|43.54|41.14|0
1729661000000|2024-10-23 05:23:20|43.56|41.16|43.54|41.14|43.56|41.16|43.54|41.14|0
1729661010000|2024-10-23 05:23:30|43.56|41.16|43.56|41.16|43.56|41.16|43.54|41.14|0
1729661020000|2024-10-23 05:23:40|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729661040000|2024-10-23 05:24:00|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729661130000|2024-10-23 05:25:30|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729661160000|2024-10-23 05:26:00|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729661170000|2024-10-23 05:26:10|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729661210000|2024-10-23 05:26:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729661220000|2024-10-23 05:27:00|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729661230000|2024-10-23 05:27:10|43.62|41.22|43.61|41.21|43.62|41.22|43.61|41.21|0
1729661270000|2024-10-23 05:27:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729661280000|2024-10-23 05:28:00|43.61|41.21|43.59|41.19|43.61|41.21|43.59|41.19|0
1729661300000|2024-10-23 05:28:20|43.61|41.21|43.62|41.22|43.62|41.22|43.61|41.21|0
1729661320000|2024-10-23 05:28:40|43.64|41.24|43.62|41.22|43.64|41.24|43.62|41.22|0
1729661360000|2024-10-23 05:29:20|43.63|41.23|43.64|41.24|43.64|41.24|43.63|41.23|0
1729661380000|2024-10-23 05:29:40|43.63|41.23|43.62|41.22|43.63|41.23|43.62|41.22|0
1729661400000|2024-10-23 05:30:00|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729661420000|2024-10-23 05:30:20|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729661450000|2024-10-23 05:30:50|43.61|41.21|43.62|41.22|43.62|41.22|43.61|41.21|0
1729661460000|2024-10-23 05:31:00|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729661500000|2024-10-23 05:31:40|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729661510000|2024-10-23 05:31:50|43.6|41.2|43.61|41.21|43.61|41.21|43.6|41.2|0
1729661520000|2024-10-23 05:32:00|43.6|41.2|43.59|41.19|43.61|41.21|43.59|41.19|0
1729661530000|2024-10-23 05:32:10|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729661540000|2024-10-23 05:32:20|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729661550000|2024-10-23 05:32:30|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729661580000|2024-10-23 05:33:00|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729661590000|2024-10-23 05:33:10|43.58|41.18|43.59|41.19|43.59|41.19|43.58|41.18|0
1729661610000|2024-10-23 05:33:30|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729661630000|2024-10-23 05:33:50|43.59|41.19|43.6|41.2|43.6|41.2|43.59|41.19|0
1729661650000|2024-10-23 05:34:10|43.62|41.22|43.64|41.24|43.64|41.24|43.62|41.22|0
1729661680000|2024-10-23 05:34:40|43.63|41.23|43.62|41.22|43.63|41.23|43.62|41.22|0
1729661700000|2024-10-23 05:35:00|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729661740000|2024-10-23 05:35:40|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729661760000|2024-10-23 05:36:00|43.57|41.17|43.59|41.19|43.59|41.19|43.57|41.17|0
1729661800000|2024-10-23 05:36:40|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729661810000|2024-10-23 05:36:50|43.59|41.19|43.6|41.2|43.6|41.2|43.59|41.19|0
1729661820000|2024-10-23 05:37:00|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729661860000|2024-10-23 05:37:40|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729661870000|2024-10-23 05:37:50|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729661880000|2024-10-23 05:38:00|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729661890000|2024-10-23 05:38:10|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729661900000|2024-10-23 05:38:20|43.62|41.22|43.6|41.2|43.62|41.22|43.6|41.2|0
1729661920000|2024-10-23 05:38:40|43.62|41.22|43.61|41.21|43.62|41.22|43.6|41.2|0
1729661930000|2024-10-23 05:38:50|43.6|41.2|43.6|41.2|43.62|41.22|43.6|41.2|0
1729661940000|2024-10-23 05:39:00|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729661950000|2024-10-23 05:39:10|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729661980000|2024-10-23 05:39:40|43.64|41.24|43.62|41.22|43.64|41.24|43.62|41.22|0
1729661990000|2024-10-23 05:39:50|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729662010000|2024-10-23 05:40:10|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729662030000|2024-10-23 05:40:30|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729662050000|2024-10-23 05:40:50|43.65|41.25|43.64|41.24|43.65|41.25|43.64|41.24|0
1729662070000|2024-10-23 05:41:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729662080000|2024-10-23 05:41:20|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729662090000|2024-10-23 05:41:30|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729662150000|2024-10-23 05:42:30|43.63|41.23|43.63|41.23|43.63|41.23|43.62|41.22|0
1729662160000|2024-10-23 05:42:40|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729662170000|2024-10-23 05:42:50|43.63|41.23|43.62|41.22|43.63|41.23|43.62|41.22|0
1729662180000|2024-10-23 05:43:00|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729662190000|2024-10-23 05:43:10|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729662200000|2024-10-23 05:43:20|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729662230000|2024-10-23 05:43:50|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729662240000|2024-10-23 05:44:00|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729662250000|2024-10-23 05:44:10|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729662260000|2024-10-23 05:44:20|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729662270000|2024-10-23 05:44:30|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729662280000|2024-10-23 05:44:40|43.62|41.22|43.61|41.21|43.62|41.22|43.61|41.21|0
1729662290000|2024-10-23 05:44:50|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729662300000|2024-10-23 05:45:00|43.62|41.22|43.61|41.21|43.62|41.22|43.6|41.2|0
1729662310000|2024-10-23 05:45:10|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729662330000|2024-10-23 05:45:30|43.61|41.21|43.62|41.22|43.62|41.22|43.6|41.2|0
1729662340000|2024-10-23 05:45:40|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729662350000|2024-10-23 05:45:50|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729662360000|2024-10-23 05:46:00|43.62|41.22|43.62|41.22|43.62|41.22|43.61|41.21|0
1729662370000|2024-10-23 05:46:10|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729662400000|2024-10-23 05:46:40|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729662410000|2024-10-23 05:46:50|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729662420000|2024-10-23 05:47:00|43.64|41.24|43.62|41.22|43.64|41.24|43.62|41.22|0
1729662460000|2024-10-23 05:47:40|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729662480000|2024-10-23 05:48:00|43.63|41.23|43.62|41.22|43.63|41.23|43.62|41.22|0
1729662500000|2024-10-23 05:48:20|43.64|41.24|43.6|41.2|43.64|41.24|43.6|41.2|0
1729662540000|2024-10-23 05:49:00|43.59|41.19|43.58|41.18|43.59|41.19|43.58|41.18|0
1729662570000|2024-10-23 05:49:30|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729662600000|2024-10-23 05:50:00|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729662610000|2024-10-23 05:50:10|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729662630000|2024-10-23 05:50:30|43.62|41.22|43.6|41.2|43.62|41.22|43.6|41.2|0
1729662640000|2024-10-23 05:50:40|43.61|41.21|43.62|41.22|43.62|41.22|43.61|41.21|0
1729662660000|2024-10-23 05:51:00|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729662670000|2024-10-23 05:51:10|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729662690000|2024-10-23 05:51:30|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729662700000|2024-10-23 05:51:40|43.65|41.25|43.64|41.24|43.65|41.25|43.64|41.24|0
1729662730000|2024-10-23 05:52:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729662770000|2024-10-23 05:52:50|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729662880000|2024-10-23 05:54:40|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729662890000|2024-10-23 05:54:50|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729662900000|2024-10-23 05:55:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729662920000|2024-10-23 05:55:20|43.64|41.24|43.64|41.24|43.64|41.24|43.63|41.23|0
1729662930000|2024-10-23 05:55:30|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729663020000|2024-10-23 05:57:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729663050000|2024-10-23 05:57:30|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729663060000|2024-10-23 05:57:40|43.63|41.23|43.62|41.22|43.63|41.23|43.62|41.22|0
1729663070000|2024-10-23 05:57:50|43.63|41.23|43.63|41.23|43.63|41.23|43.62|41.22|0
1729663080000|2024-10-23 05:58:00|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729663090000|2024-10-23 05:58:10|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729663100000|2024-10-23 05:58:20|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729663110000|2024-10-23 05:58:30|43.63|41.23|43.63|41.23|43.63|41.23|43.62|41.22|0
1729663130000|2024-10-23 05:58:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729663200000|2024-10-23 06:00:00|43.63|41.23|43.65|41.25|43.67|41.27|43.63|41.23|0
1729663220000|2024-10-23 06:00:20|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729663240000|2024-10-23 06:00:40|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729663250000|2024-10-23 06:00:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729663260000|2024-10-23 06:01:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729663300000|2024-10-23 06:01:40|43.65|41.25|43.63|41.23|43.65|41.25|43.63|41.23|0
1729663310000|2024-10-23 06:01:50|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729663330000|2024-10-23 06:02:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729663370000|2024-10-23 06:02:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729663380000|2024-10-23 06:03:00|43.66|41.26|43.67|41.27|43.67|41.27|43.65|41.25|0
1729663390000|2024-10-23 06:03:10|43.65|41.25|43.65|41.25|43.67|41.27|43.65|41.25|0
1729663400000|2024-10-23 06:03:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729663450000|2024-10-23 06:04:10|43.66|41.26|43.66|41.26|43.66|41.26|43.65|41.25|0
1729663460000|2024-10-23 06:04:20|43.65|41.25|43.65|41.25|43.66|41.26|43.65|41.25|0
1729663470000|2024-10-23 06:04:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729663500000|2024-10-23 06:05:00|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729663540000|2024-10-23 06:05:40|43.65|41.25|43.65|41.25|43.66|41.26|43.65|41.25|0
1729663560000|2024-10-23 06:06:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729663610000|2024-10-23 06:06:50|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729663620000|2024-10-23 06:07:00|43.63|41.23|43.63|41.23|43.63|41.23|43.61|41.21|0
1729663660000|2024-10-23 06:07:40|43.65|41.25|43.65|41.25|43.65|41.25|43.63|41.23|0
1729663690000|2024-10-23 06:08:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729663720000|2024-10-23 06:08:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729663800000|2024-10-23 06:10:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729663830000|2024-10-23 06:10:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729663840000|2024-10-23 06:10:40|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729663850000|2024-10-23 06:10:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729663900000|2024-10-23 06:11:40|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729663920000|2024-10-23 06:12:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729663980000|2024-10-23 06:13:00|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729664000000|2024-10-23 06:13:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729664010000|2024-10-23 06:13:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729664020000|2024-10-23 06:13:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729664030000|2024-10-23 06:13:50|43.66|41.26|43.68|41.28|43.68|41.28|43.66|41.26|0
1729664040000|2024-10-23 06:14:00|43.7|41.3|43.7|41.3|43.7|41.3|43.68|41.28|0
1729664080000|2024-10-23 06:14:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729664100000|2024-10-23 06:15:00|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729664110000|2024-10-23 06:15:10|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729664120000|2024-10-23 06:15:20|43.68|41.28|43.69|41.29|43.69|41.29|43.68|41.28|0
1729664130000|2024-10-23 06:15:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729664200000|2024-10-23 06:16:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729664210000|2024-10-23 06:16:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729664220000|2024-10-23 06:17:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729664240000|2024-10-23 06:17:20|43.66|41.26|43.65|41.25|43.66|41.26|43.65|41.25|0
1729664290000|2024-10-23 06:18:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729664300000|2024-10-23 06:18:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729664310000|2024-10-23 06:18:30|43.66|41.26|43.65|41.25|43.66|41.26|43.65|41.25|0
1729664350000|2024-10-23 06:19:10|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729664400000|2024-10-23 06:20:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729664410000|2024-10-23 06:20:10|43.66|41.26|43.65|41.25|43.66|41.26|43.65|41.25|0
1729664420000|2024-10-23 06:20:20|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729664460000|2024-10-23 06:21:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729664470000|2024-10-23 06:21:10|43.7|41.3|43.68|41.28|43.7|41.3|43.68|41.28|0
1729664490000|2024-10-23 06:21:30|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1729664520000|2024-10-23 06:22:00|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1729664530000|2024-10-23 06:22:10|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729664540000|2024-10-23 06:22:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729664550000|2024-10-23 06:22:30|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1729664560000|2024-10-23 06:22:40|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729664580000|2024-10-23 06:23:00|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729664660000|2024-10-23 06:24:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729664690000|2024-10-23 06:24:50|43.68|41.28|43.69|41.29|43.69|41.29|43.68|41.28|0
1729664700000|2024-10-23 06:25:00|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729664760000|2024-10-23 06:26:00|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729664790000|2024-10-23 06:26:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729664860000|2024-10-23 06:27:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729664870000|2024-10-23 06:27:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729664890000|2024-10-23 06:28:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729664970000|2024-10-23 06:29:30|43.66|41.26|43.64|41.24|43.66|41.26|43.64|41.24|0
1729665000000|2024-10-23 06:30:00|43.66|41.26|43.7|41.3|43.7|41.3|43.66|41.26|0
1729665070000|2024-10-23 06:31:10|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1729665090000|2024-10-23 06:31:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729665150000|2024-10-23 06:32:30|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729665160000|2024-10-23 06:32:40|43.73|41.33|43.73|41.33|43.74|41.34|43.73|41.33|0
1729665170000|2024-10-23 06:32:50|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729665180000|2024-10-23 06:33:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729665200000|2024-10-23 06:33:20|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729665240000|2024-10-23 06:34:00|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729665250000|2024-10-23 06:34:10|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729665300000|2024-10-23 06:35:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729665310000|2024-10-23 06:35:10|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729665320000|2024-10-23 06:35:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729665330000|2024-10-23 06:35:30|43.8|41.4|43.8|41.4|43.81|41.41|43.8|41.4|0
1729665370000|2024-10-23 06:36:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1729665410000|2024-10-23 06:36:50|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729665440000|2024-10-23 06:37:20|43.76|41.36|43.75|41.35|43.76|41.36|43.75|41.35|0
1729665500000|2024-10-23 06:38:20|43.76|41.36|43.75|41.35|43.76|41.36|43.75|41.35|0
1729665560000|2024-10-23 06:39:20|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729665570000|2024-10-23 06:39:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729665580000|2024-10-23 06:39:40|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729665610000|2024-10-23 06:40:10|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729665630000|2024-10-23 06:40:30|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729665710000|2024-10-23 06:41:50|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729665720000|2024-10-23 06:42:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729665760000|2024-10-23 06:42:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729665800000|2024-10-23 06:43:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729665870000|2024-10-23 06:44:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729665880000|2024-10-23 06:44:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729665900000|2024-10-23 06:45:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729665940000|2024-10-23 06:45:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729666040000|2024-10-23 06:47:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729666230000|2024-10-23 06:50:30|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1729666250000|2024-10-23 06:50:50|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729666420000|2024-10-23 06:53:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729666430000|2024-10-23 06:53:50|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729666450000|2024-10-23 06:54:10|43.71|41.31|43.7|41.3|43.71|41.31|43.7|41.3|0
1729666460000|2024-10-23 06:54:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729666470000|2024-10-23 06:54:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729666560000|2024-10-23 06:56:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729666760000|2024-10-23 06:59:20|43.7|41.3|43.69|41.29|43.7|41.3|43.69|41.29|0
1729666770000|2024-10-23 06:59:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729666780000|2024-10-23 06:59:40|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1729666800000|2024-10-23 07:00:00|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729666810000|2024-10-23 07:00:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729666820000|2024-10-23 07:00:20|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729666830000|2024-10-23 07:00:30|43.74|41.34|43.72|41.32|43.74|41.34|43.72|41.32|0
1729666860000|2024-10-23 07:01:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729666870000|2024-10-23 07:01:10|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729666880000|2024-10-23 07:01:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729666890000|2024-10-23 07:01:30|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729666920000|2024-10-23 07:02:00|43.66|41.26|43.65|41.25|43.66|41.26|43.65|41.25|0
1729666940000|2024-10-23 07:02:20|43.66|41.26|43.67|41.27|43.67|41.27|43.65|41.25|0
1729666950000|2024-10-23 07:02:30|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729666980000|2024-10-23 07:03:00|43.65|41.25|43.65|41.25|43.67|41.27|43.65|41.25|0
1729666990000|2024-10-23 07:03:10|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729667000000|2024-10-23 07:03:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729667010000|2024-10-23 07:03:30|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729667020000|2024-10-23 07:03:40|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729667030000|2024-10-23 07:03:50|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729667040000|2024-10-23 07:04:00|43.59|41.19|43.58|41.18|43.6|41.2|43.58|41.18|0
1729667050000|2024-10-23 07:04:10|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729667060000|2024-10-23 07:04:20|43.58|41.18|43.57|41.17|43.58|41.18|43.57|41.17|0
1729667070000|2024-10-23 07:04:30|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729667090000|2024-10-23 07:04:50|43.57|41.17|43.6|41.2|43.6|41.2|43.57|41.17|0
1729667100000|2024-10-23 07:05:00|43.61|41.21|43.58|41.18|43.61|41.21|43.58|41.18|0
1729667110000|2024-10-23 07:05:10|43.57|41.17|43.58|41.18|43.58|41.18|43.57|41.17|0
1729667120000|2024-10-23 07:05:20|43.57|41.17|43.62|41.22|43.62|41.22|43.57|41.17|0
1729667130000|2024-10-23 07:05:30|43.6|41.2|43.6|41.2|43.6|41.2|43.6|41.2|0
1729667140000|2024-10-23 07:05:40|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729667160000|2024-10-23 07:06:00|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729667180000|2024-10-23 07:06:20|43.58|41.18|43.57|41.17|43.58|41.18|43.57|41.17|0
1729667190000|2024-10-23 07:06:30|43.55|41.15|43.57|41.17|43.57|41.17|43.55|41.15|0
1729667200000|2024-10-23 07:06:40|43.55|41.15|43.51|41.11|43.55|41.15|43.51|41.11|0
1729667210000|2024-10-23 07:06:50|43.53|41.13|43.52|41.12|43.53|41.13|43.52|41.12|0
1729667220000|2024-10-23 07:07:00|43.5|41.1|43.5|41.1|43.5|41.1|43.48|41.08|0
1729667230000|2024-10-23 07:07:10|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729667240000|2024-10-23 07:07:20|43.5|41.1|43.46|41.06|43.5|41.1|43.46|41.06|0
1729667260000|2024-10-23 07:07:40|43.44|41.04|43.46|41.06|43.46|41.06|43.44|41.04|0
1729667280000|2024-10-23 07:08:00|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729667290000|2024-10-23 07:08:10|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729667300000|2024-10-23 07:08:20|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729667310000|2024-10-23 07:08:30|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729667320000|2024-10-23 07:08:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729667330000|2024-10-23 07:08:50|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729667340000|2024-10-23 07:09:00|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729667350000|2024-10-23 07:09:10|43.43|41.03|43.43|41.03|43.43|41.03|43.42|41.02|0
1729667370000|2024-10-23 07:09:30|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729667380000|2024-10-23 07:09:40|43.46|41.06|43.44|41.04|43.46|41.06|43.44|41.04|0
1729667390000|2024-10-23 07:09:50|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729667400000|2024-10-23 07:10:00|43.46|41.06|43.46|41.06|43.48|41.08|43.44|41.04|0
1729667410000|2024-10-23 07:10:10|43.44|41.04|43.44|41.04|43.46|41.06|43.44|41.04|0
1729667420000|2024-10-23 07:10:20|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729667430000|2024-10-23 07:10:30|43.48|41.08|43.46|41.06|43.48|41.08|43.46|41.06|0
1729667460000|2024-10-23 07:11:00|43.44|41.04|43.43|41.03|43.44|41.04|43.43|41.03|0
1729667470000|2024-10-23 07:11:10|43.41|41.01|43.43|41.03|43.43|41.03|43.41|41.01|0
1729667490000|2024-10-23 07:11:30|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729667500000|2024-10-23 07:11:40|43.38|40.98|43.37|40.97|43.39|40.99|43.37|40.97|0
1729667510000|2024-10-23 07:11:50|43.38|40.98|43.38|40.98|43.39|40.99|43.38|40.98|0
1729667520000|2024-10-23 07:12:00|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729667540000|2024-10-23 07:12:20|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729667560000|2024-10-23 07:12:40|43.38|40.98|43.38|40.98|43.38|40.98|43.37|40.97|0
1729667570000|2024-10-23 07:12:50|43.41|41.01|43.39|40.99|43.41|41.01|43.37|40.97|0
1729667580000|2024-10-23 07:13:00|43.37|40.97|43.39|40.99|43.39|40.99|43.37|40.97|0
1729667590000|2024-10-23 07:13:10|43.41|41.01|43.41|41.01|43.43|41.03|43.41|41.01|0
1729667610000|2024-10-23 07:13:30|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729667620000|2024-10-23 07:13:40|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729667660000|2024-10-23 07:14:20|43.36|40.96|43.36|40.96|43.36|40.96|43.36|40.96|0
1729667680000|2024-10-23 07:14:40|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1729667690000|2024-10-23 07:14:50|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1729667700000|2024-10-23 07:15:00|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729667710000|2024-10-23 07:15:10|43.29|40.89|43.3|40.9|43.3|40.9|43.29|40.89|0
1729667720000|2024-10-23 07:15:20|43.32|40.92|43.35|40.95|43.35|40.95|43.32|40.92|0
1729667730000|2024-10-23 07:15:30|43.37|40.97|43.34|40.94|43.37|40.97|43.34|40.94|0
1729667740000|2024-10-23 07:15:40|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1729667760000|2024-10-23 07:16:00|43.36|40.96|43.32|40.92|43.36|40.96|43.32|40.92|0
1729667770000|2024-10-23 07:16:10|43.33|40.93|43.34|40.94|43.34|40.94|43.32|40.92|0
1729667780000|2024-10-23 07:16:20|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1729667790000|2024-10-23 07:16:30|43.36|40.96|43.33|40.93|43.36|40.96|43.33|40.93|0
1729667800000|2024-10-23 07:16:40|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729667810000|2024-10-23 07:16:50|43.3|40.9|43.29|40.89|43.3|40.9|43.29|40.89|0
1729667820000|2024-10-23 07:17:00|43.3|40.9|43.3|40.9|43.3|40.9|43.29|40.89|0
1729667830000|2024-10-23 07:17:10|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729667840000|2024-10-23 07:17:20|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1729667850000|2024-10-23 07:17:30|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1729667860000|2024-10-23 07:17:40|43.33|40.93|43.32|40.92|43.34|40.94|43.32|40.92|0
1729667870000|2024-10-23 07:17:50|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1729667880000|2024-10-23 07:18:00|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729667910000|2024-10-23 07:18:30|43.3|40.9|43.29|40.89|43.3|40.9|43.29|40.89|0
1729667920000|2024-10-23 07:18:40|43.27|40.87|43.27|40.87|43.27|40.87|43.27|40.87|0
1729667940000|2024-10-23 07:19:00|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729667950000|2024-10-23 07:19:10|43.3|40.9|43.3|40.9|43.3|40.9|43.29|40.89|0
1729667960000|2024-10-23 07:19:20|43.29|40.89|43.27|40.87|43.29|40.89|43.27|40.87|0
1729667970000|2024-10-23 07:19:30|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729667980000|2024-10-23 07:19:40|43.23|40.83|43.25|40.85|43.25|40.85|43.23|40.83|0
1729668000000|2024-10-23 07:20:00|43.27|40.87|43.25|40.85|43.27|40.87|43.25|40.85|0
1729668010000|2024-10-23 07:20:10|43.26|40.86|43.25|40.85|43.26|40.86|43.25|40.85|0
1729668020000|2024-10-23 07:20:20|43.23|40.83|43.23|40.83|43.25|40.85|43.23|40.83|0
1729668030000|2024-10-23 07:20:30|43.22|40.82|43.2|40.8|43.22|40.82|43.2|40.8|0
1729668050000|2024-10-23 07:20:50|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729668060000|2024-10-23 07:21:00|43.2|40.8|43.18|40.78|43.2|40.8|43.18|40.78|0
1729668070000|2024-10-23 07:21:10|43.19|40.79|43.2|40.8|43.2|40.8|43.19|40.79|0
1729668080000|2024-10-23 07:21:20|43.18|40.78|43.18|40.78|43.18|40.78|43.18|40.78|0
1729668090000|2024-10-23 07:21:30|43.19|40.79|43.2|40.8|43.2|40.8|43.19|40.79|0
1729668100000|2024-10-23 07:21:40|43.22|40.82|43.22|40.82|43.22|40.82|43.2|40.8|0
1729668110000|2024-10-23 07:21:50|43.23|40.83|43.23|40.83|43.25|40.85|43.23|40.83|0
1729668120000|2024-10-23 07:22:00|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729668130000|2024-10-23 07:22:10|43.24|40.84|43.27|40.87|43.27|40.87|43.24|40.84|0
1729668140000|2024-10-23 07:22:20|43.25|40.85|43.25|40.85|43.25|40.85|43.25|40.85|0
1729668160000|2024-10-23 07:22:40|43.24|40.84|43.25|40.85|43.25|40.85|43.24|40.84|0
1729668170000|2024-10-23 07:22:50|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1729668190000|2024-10-23 07:23:10|43.22|40.82|43.23|40.83|43.23|40.83|43.22|40.82|0
1729668200000|2024-10-23 07:23:20|43.22|40.82|43.23|40.83|43.23|40.83|43.22|40.82|0
1729668210000|2024-10-23 07:23:30|43.22|40.82|43.23|40.83|43.23|40.83|43.22|40.82|0
1729668220000|2024-10-23 07:23:40|43.25|40.85|43.27|40.87|43.27|40.87|43.25|40.85|0
1729668230000|2024-10-23 07:23:50|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729668250000|2024-10-23 07:24:10|43.3|40.9|43.32|40.92|43.32|40.92|43.3|40.9|0
1729668260000|2024-10-23 07:24:20|43.3|40.9|43.3|40.9|43.32|40.92|43.3|40.9|0
1729668280000|2024-10-23 07:24:40|43.31|40.91|43.32|40.92|43.32|40.92|43.31|40.91|0
1729668310000|2024-10-23 07:25:10|43.34|40.94|43.35|40.95|43.35|40.95|43.34|40.94|0
1729668320000|2024-10-23 07:25:20|43.37|40.97|43.41|41.01|43.41|41.01|43.37|40.97|0
1729668330000|2024-10-23 07:25:30|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729668340000|2024-10-23 07:25:40|43.4|41|43.41|41.01|43.41|41.01|43.4|41|0
1729668350000|2024-10-23 07:25:50|43.44|41.04|43.42|41.02|43.44|41.04|43.42|41.02|0
1729668360000|2024-10-23 07:26:00|43.43|41.03|43.44|41.04|43.44|41.04|43.43|41.03|0
1729668370000|2024-10-23 07:26:10|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729668380000|2024-10-23 07:26:20|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729668390000|2024-10-23 07:26:30|43.42|41.02|43.46|41.06|43.47|41.07|43.42|41.02|0
1729668400000|2024-10-23 07:26:40|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729668410000|2024-10-23 07:26:50|43.46|41.06|43.46|41.06|43.46|41.06|43.44|41.04|0
1729668420000|2024-10-23 07:27:00|43.45|41.05|43.44|41.04|43.46|41.06|43.44|41.04|0
1729668430000|2024-10-23 07:27:10|43.45|41.05|43.47|41.07|43.47|41.07|43.45|41.05|0
1729668440000|2024-10-23 07:27:20|43.46|41.06|43.44|41.04|43.46|41.06|43.42|41.02|0
1729668450000|2024-10-23 07:27:30|43.42|41.02|43.41|41.01|43.42|41.02|43.39|40.99|0
1729668460000|2024-10-23 07:27:40|43.4|41|43.42|41.02|43.42|41.02|43.4|41|0
1729668470000|2024-10-23 07:27:50|43.4|41|43.4|41|43.4|41|43.4|41|0
1729668480000|2024-10-23 07:28:00|43.39|40.99|43.39|40.99|43.39|40.99|43.37|40.97|0
1729668490000|2024-10-23 07:28:10|43.37|40.97|43.35|40.95|43.37|40.97|43.35|40.95|0
1729668500000|2024-10-23 07:28:20|43.34|40.94|43.33|40.93|43.35|40.95|43.33|40.93|0
1729668510000|2024-10-23 07:28:30|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1729668520000|2024-10-23 07:28:40|43.32|40.92|43.32|40.92|43.32|40.92|43.32|40.92|0
1729668530000|2024-10-23 07:28:50|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1729668550000|2024-10-23 07:29:10|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729668560000|2024-10-23 07:29:20|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1729668600000|2024-10-23 07:30:00|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1729668610000|2024-10-23 07:30:10|43.32|40.92|43.35|40.95|43.35|40.95|43.32|40.92|0
1729668630000|2024-10-23 07:30:30|43.34|40.94|43.37|40.97|43.37|40.97|43.34|40.94|0
1729668650000|2024-10-23 07:30:50|43.35|40.95|43.35|40.95|43.35|40.95|43.35|40.95|0
1729668660000|2024-10-23 07:31:00|43.37|40.97|43.39|40.99|43.39|40.99|43.37|40.97|0
1729668670000|2024-10-23 07:31:10|43.37|40.97|43.37|40.97|43.39|40.99|43.37|40.97|0
1729668690000|2024-10-23 07:31:30|43.39|40.99|43.37|40.97|43.39|40.99|43.37|40.97|0
1729668700000|2024-10-23 07:31:40|43.39|40.99|43.38|40.98|43.39|40.99|43.38|40.98|0
1729668710000|2024-10-23 07:31:50|43.39|40.99|43.38|40.98|43.39|40.99|43.37|40.97|0
1729668720000|2024-10-23 07:32:00|43.39|40.99|43.4|41|43.4|41|43.37|40.97|0
1729668730000|2024-10-23 07:32:10|43.39|40.99|43.4|41|43.4|41|43.39|40.99|0
1729668740000|2024-10-23 07:32:20|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729668760000|2024-10-23 07:32:40|43.4|41|43.4|41|43.4|41|43.4|41|0
1729668770000|2024-10-23 07:32:50|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1729668780000|2024-10-23 07:33:00|43.44|41.04|43.46|41.06|43.46|41.06|43.44|41.04|0
1729668790000|2024-10-23 07:33:10|43.44|41.04|43.44|41.04|43.45|41.05|43.44|41.04|0
1729668820000|2024-10-23 07:33:40|43.46|41.06|43.47|41.07|43.47|41.07|43.46|41.06|0
1729668830000|2024-10-23 07:33:50|43.46|41.06|43.46|41.06|43.46|41.06|43.45|41.05|0
1729668840000|2024-10-23 07:34:00|43.47|41.07|43.46|41.06|43.47|41.07|43.46|41.06|0
1729668850000|2024-10-23 07:34:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729668880000|2024-10-23 07:34:40|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729668890000|2024-10-23 07:34:50|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729668900000|2024-10-23 07:35:00|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1729668910000|2024-10-23 07:35:10|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729668940000|2024-10-23 07:35:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729668950000|2024-10-23 07:35:50|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729668960000|2024-10-23 07:36:00|43.43|41.03|43.43|41.03|43.43|41.03|43.42|41.02|0
1729668970000|2024-10-23 07:36:10|43.41|41.01|43.42|41.02|43.42|41.02|43.41|41.01|0
1729668980000|2024-10-23 07:36:20|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729668990000|2024-10-23 07:36:30|43.43|41.03|43.44|41.04|43.44|41.04|43.43|41.03|0
1729669000000|2024-10-23 07:36:40|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729669020000|2024-10-23 07:37:00|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729669030000|2024-10-23 07:37:10|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1729669070000|2024-10-23 07:37:50|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729669120000|2024-10-23 07:38:40|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1729669130000|2024-10-23 07:38:50|43.4|41|43.4|41|43.4|41|43.4|41|0
1729669140000|2024-10-23 07:39:00|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1729669180000|2024-10-23 07:39:40|43.38|40.98|43.37|40.97|43.38|40.98|43.37|40.97|0
1729669190000|2024-10-23 07:39:50|43.35|40.95|43.37|40.97|43.37|40.97|43.35|40.95|0
1729669200000|2024-10-23 07:40:00|43.35|40.95|43.37|40.97|43.37|40.97|43.35|40.95|0
1729669220000|2024-10-23 07:40:20|43.38|40.98|43.37|40.97|43.38|40.98|43.37|40.97|0
1729669230000|2024-10-23 07:40:30|43.38|40.98|43.38|40.98|43.38|40.98|43.37|40.97|0
1729669240000|2024-10-23 07:40:40|43.37|40.97|43.37|40.97|43.37|40.97|43.37|40.97|0
1729669250000|2024-10-23 07:40:50|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729669260000|2024-10-23 07:41:00|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1729669270000|2024-10-23 07:41:10|43.41|41.01|43.42|41.02|43.42|41.02|43.41|41.01|0
1729669280000|2024-10-23 07:41:20|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729669290000|2024-10-23 07:41:30|43.4|41|43.42|41.02|43.42|41.02|43.4|41|0
1729669360000|2024-10-23 07:42:40|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729669380000|2024-10-23 07:43:00|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729669390000|2024-10-23 07:43:10|43.42|41.02|43.42|41.02|43.43|41.03|43.42|41.02|0
1729669400000|2024-10-23 07:43:20|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729669430000|2024-10-23 07:43:50|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729669460000|2024-10-23 07:44:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729669500000|2024-10-23 07:45:00|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729669510000|2024-10-23 07:45:10|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729669520000|2024-10-23 07:45:20|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729669530000|2024-10-23 07:45:30|43.44|41.04|43.44|41.04|43.45|41.05|43.44|41.04|0
1729669560000|2024-10-23 07:46:00|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729669630000|2024-10-23 07:47:10|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729669670000|2024-10-23 07:47:50|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729669700000|2024-10-23 07:48:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729669730000|2024-10-23 07:48:50|43.46|41.06|43.45|41.05|43.47|41.07|43.45|41.05|0
1729669740000|2024-10-23 07:49:00|43.46|41.06|43.47|41.07|43.47|41.07|43.46|41.06|0
1729669750000|2024-10-23 07:49:10|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729669760000|2024-10-23 07:49:20|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729669770000|2024-10-23 07:49:30|43.46|41.06|43.47|41.07|43.47|41.07|43.46|41.06|0
1729669780000|2024-10-23 07:49:40|43.45|41.05|43.49|41.09|43.49|41.09|43.45|41.05|0
1729669790000|2024-10-23 07:49:50|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1729669800000|2024-10-23 07:50:00|43.45|41.05|43.48|41.08|43.48|41.08|43.45|41.05|0
1729669810000|2024-10-23 07:50:10|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729669820000|2024-10-23 07:50:20|43.48|41.08|43.47|41.07|43.48|41.08|43.47|41.07|0
1729669830000|2024-10-23 07:50:30|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729669840000|2024-10-23 07:50:40|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729669850000|2024-10-23 07:50:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729669860000|2024-10-23 07:51:00|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729669900000|2024-10-23 07:51:40|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729669920000|2024-10-23 07:52:00|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1729669950000|2024-10-23 07:52:30|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729669960000|2024-10-23 07:52:40|43.48|41.08|43.47|41.07|43.48|41.08|43.47|41.07|0
1729669970000|2024-10-23 07:52:50|43.49|41.09|43.49|41.09|43.49|41.09|43.47|41.07|0
1729670000000|2024-10-23 07:53:20|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729670080000|2024-10-23 07:54:40|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729670090000|2024-10-23 07:54:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729670100000|2024-10-23 07:55:00|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729670270000|2024-10-23 07:57:50|43.54|41.14|43.55|41.15|43.55|41.15|43.54|41.14|0
1729670290000|2024-10-23 07:58:10|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729670300000|2024-10-23 07:58:20|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729670320000|2024-10-23 07:58:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729670400000|2024-10-23 08:00:00|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729670410000|2024-10-23 08:00:10|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729670420000|2024-10-23 08:00:20|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729670430000|2024-10-23 08:00:30|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729670450000|2024-10-23 08:00:50|43.54|41.14|43.52|41.12|43.54|41.14|43.52|41.12|0
1729670460000|2024-10-23 08:01:00|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729670470000|2024-10-23 08:01:10|43.52|41.12|43.52|41.12|43.52|41.12|43.5|41.1|0
1729670480000|2024-10-23 08:01:20|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729670490000|2024-10-23 08:01:30|43.52|41.12|43.53|41.13|43.53|41.13|43.52|41.12|0
1729670500000|2024-10-23 08:01:40|43.52|41.12|43.53|41.13|43.53|41.13|43.52|41.12|0
1729670520000|2024-10-23 08:02:00|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729670530000|2024-10-23 08:02:10|43.53|41.13|43.5|41.1|43.53|41.13|43.5|41.1|0
1729670540000|2024-10-23 08:02:20|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729670600000|2024-10-23 08:03:20|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729670680000|2024-10-23 08:04:40|43.52|41.12|43.48|41.08|43.52|41.12|43.48|41.08|0
1729670690000|2024-10-23 08:04:50|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1729670700000|2024-10-23 08:05:00|43.46|41.06|43.45|41.05|43.47|41.07|43.45|41.05|0
1729670720000|2024-10-23 08:05:20|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729670740000|2024-10-23 08:05:40|43.44|41.04|43.43|41.03|43.44|41.04|43.43|41.03|0
1729670760000|2024-10-23 08:06:00|43.46|41.06|43.48|41.08|43.48|41.08|43.46|41.06|0
1729670770000|2024-10-23 08:06:10|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729670780000|2024-10-23 08:06:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729670790000|2024-10-23 08:06:30|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729670800000|2024-10-23 08:06:40|43.41|41.01|43.43|41.03|43.43|41.03|43.41|41.01|0
1729670810000|2024-10-23 08:06:50|43.41|41.01|43.43|41.03|43.43|41.03|43.41|41.01|0
1729670820000|2024-10-23 08:07:00|43.42|41.02|43.41|41.01|43.43|41.03|43.41|41.01|0
1729670840000|2024-10-23 08:07:20|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729670870000|2024-10-23 08:07:50|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729670880000|2024-10-23 08:08:00|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729670890000|2024-10-23 08:08:10|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729670910000|2024-10-23 08:08:30|43.4|41|43.41|41.01|43.41|41.01|43.4|41|0
1729670920000|2024-10-23 08:08:40|43.4|41|43.38|40.98|43.4|41|43.38|40.98|0
1729670950000|2024-10-23 08:09:10|43.4|41|43.41|41.01|43.41|41.01|43.4|41|0
1729670960000|2024-10-23 08:09:20|43.4|41|43.4|41|43.4|41|43.4|41|0
1729670980000|2024-10-23 08:09:40|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729670990000|2024-10-23 08:09:50|43.38|40.98|43.38|40.98|43.38|40.98|43.38|40.98|0
1729671000000|2024-10-23 08:10:00|43.39|40.99|43.43|41.03|43.43|41.03|43.39|40.99|0
1729671040000|2024-10-23 08:10:40|43.45|41.05|43.45|41.05|43.46|41.06|43.45|41.05|0
1729671050000|2024-10-23 08:10:50|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729671070000|2024-10-23 08:11:10|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729671080000|2024-10-23 08:11:20|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729671100000|2024-10-23 08:11:40|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1729671110000|2024-10-23 08:11:50|43.41|41.01|43.42|41.02|43.42|41.02|43.41|41.01|0
1729671120000|2024-10-23 08:12:00|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1729671130000|2024-10-23 08:12:10|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729671140000|2024-10-23 08:12:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729671150000|2024-10-23 08:12:30|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729671160000|2024-10-23 08:12:40|43.45|41.05|43.41|41.01|43.45|41.05|43.41|41.01|0
1729671170000|2024-10-23 08:12:50|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729671180000|2024-10-23 08:13:00|43.38|40.98|43.43|41.03|43.43|41.03|43.38|40.98|0
1729671200000|2024-10-23 08:13:20|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729671210000|2024-10-23 08:13:30|43.46|41.06|43.45|41.05|43.46|41.06|43.45|41.05|0
1729671220000|2024-10-23 08:13:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729671230000|2024-10-23 08:13:50|43.44|41.04|43.43|41.03|43.45|41.05|43.43|41.03|0
1729671240000|2024-10-23 08:14:00|43.45|41.05|43.44|41.04|43.45|41.05|43.43|41.03|0
1729671250000|2024-10-23 08:14:10|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729671260000|2024-10-23 08:14:20|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729671270000|2024-10-23 08:14:30|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729671280000|2024-10-23 08:14:40|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729671300000|2024-10-23 08:15:00|43.44|41.04|43.43|41.03|43.44|41.04|43.43|41.03|0
1729671310000|2024-10-23 08:15:10|43.41|41.01|43.39|40.99|43.41|41.01|43.39|40.99|0
1729671320000|2024-10-23 08:15:20|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729671330000|2024-10-23 08:15:30|43.39|40.99|43.41|41.01|43.41|41.01|43.39|40.99|0
1729671340000|2024-10-23 08:15:40|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1729671350000|2024-10-23 08:15:50|43.41|41.01|43.39|40.99|43.41|41.01|43.39|40.99|0
1729671360000|2024-10-23 08:16:00|43.38|40.98|43.38|40.98|43.38|40.98|43.36|40.96|0
1729671390000|2024-10-23 08:16:30|43.36|40.96|43.38|40.98|43.38|40.98|43.36|40.96|0
1729671400000|2024-10-23 08:16:40|43.39|40.99|43.38|40.98|43.39|40.99|43.38|40.98|0
1729671410000|2024-10-23 08:16:50|43.37|40.97|43.39|40.99|43.39|40.99|43.37|40.97|0
1729671420000|2024-10-23 08:17:00|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729671430000|2024-10-23 08:17:10|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1729671440000|2024-10-23 08:17:20|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1729671450000|2024-10-23 08:17:30|43.42|41.02|43.44|41.04|43.44|41.04|43.42|41.02|0
1729671470000|2024-10-23 08:17:50|43.43|41.03|43.44|41.04|43.44|41.04|43.43|41.03|0
1729671490000|2024-10-23 08:18:10|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729671510000|2024-10-23 08:18:30|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729671520000|2024-10-23 08:18:40|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1729671540000|2024-10-23 08:19:00|43.48|41.08|43.46|41.06|43.48|41.08|43.46|41.06|0
1729671560000|2024-10-23 08:19:20|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729671570000|2024-10-23 08:19:30|43.46|41.06|43.44|41.04|43.46|41.06|43.44|41.04|0
1729671580000|2024-10-23 08:19:40|43.46|41.06|43.44|41.04|43.46|41.06|43.44|41.04|0
1729671590000|2024-10-23 08:19:50|43.43|41.03|43.45|41.05|43.45|41.05|43.43|41.03|0
1729671600000|2024-10-23 08:20:00|43.46|41.06|43.48|41.08|43.48|41.08|43.46|41.06|0
1729671620000|2024-10-23 08:20:20|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729671630000|2024-10-23 08:20:30|43.48|41.08|43.5|41.1|43.5|41.1|43.48|41.08|0
1729671670000|2024-10-23 08:21:10|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729671680000|2024-10-23 08:21:20|43.5|41.1|43.5|41.1|43.5|41.1|43.48|41.08|0
1729671740000|2024-10-23 08:22:20|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729671750000|2024-10-23 08:22:30|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729671760000|2024-10-23 08:22:40|43.49|41.09|43.49|41.09|43.49|41.09|43.48|41.08|0
1729671770000|2024-10-23 08:22:50|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729671790000|2024-10-23 08:23:10|43.49|41.09|43.5|41.1|43.5|41.1|43.49|41.09|0
1729671810000|2024-10-23 08:23:30|43.49|41.09|43.5|41.1|43.5|41.1|43.48|41.08|0
1729671820000|2024-10-23 08:23:40|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729671840000|2024-10-23 08:24:00|43.5|41.1|43.49|41.09|43.5|41.1|43.49|41.09|0
1729671850000|2024-10-23 08:24:10|43.5|41.1|43.49|41.09|43.5|41.1|43.49|41.09|0
1729671860000|2024-10-23 08:24:20|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729671870000|2024-10-23 08:24:30|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729671880000|2024-10-23 08:24:40|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1729671890000|2024-10-23 08:24:50|43.46|41.06|43.48|41.08|43.48|41.08|43.46|41.06|0
1729671900000|2024-10-23 08:25:00|43.49|41.09|43.48|41.08|43.49|41.09|43.48|41.08|0
1729671910000|2024-10-23 08:25:10|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729671930000|2024-10-23 08:25:30|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729671940000|2024-10-23 08:25:40|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1729671950000|2024-10-23 08:25:50|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729671960000|2024-10-23 08:26:00|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729671970000|2024-10-23 08:26:10|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729671990000|2024-10-23 08:26:30|43.47|41.07|43.48|41.08|43.48|41.08|43.47|41.07|0
1729672000000|2024-10-23 08:26:40|43.47|41.07|43.44|41.04|43.47|41.07|43.44|41.04|0
1729672010000|2024-10-23 08:26:50|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729672020000|2024-10-23 08:27:00|43.46|41.06|43.44|41.04|43.46|41.06|43.44|41.04|0
1729672040000|2024-10-23 08:27:20|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729672060000|2024-10-23 08:27:40|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729672070000|2024-10-23 08:27:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729672100000|2024-10-23 08:28:20|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729672130000|2024-10-23 08:28:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729672170000|2024-10-23 08:29:30|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1729672180000|2024-10-23 08:29:40|43.47|41.07|43.46|41.06|43.47|41.07|43.46|41.06|0
1729672190000|2024-10-23 08:29:50|43.44|41.04|43.48|41.08|43.48|41.08|43.44|41.04|0
1729672220000|2024-10-23 08:30:20|43.46|41.06|43.46|41.06|43.46|41.06|43.46|41.06|0
1729672230000|2024-10-23 08:30:30|43.48|41.08|43.49|41.09|43.49|41.09|43.48|41.08|0
1729672250000|2024-10-23 08:30:50|43.5|41.1|43.51|41.11|43.51|41.11|43.5|41.1|0
1729672260000|2024-10-23 08:31:00|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729672270000|2024-10-23 08:31:10|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729672330000|2024-10-23 08:32:10|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729672360000|2024-10-23 08:32:40|43.51|41.11|43.53|41.13|43.53|41.13|43.51|41.11|0
1729672370000|2024-10-23 08:32:50|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729672380000|2024-10-23 08:33:00|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729672400000|2024-10-23 08:33:20|43.52|41.12|43.51|41.11|43.53|41.13|43.51|41.11|0
1729672440000|2024-10-23 08:34:00|43.53|41.13|43.54|41.14|43.54|41.14|43.53|41.13|0
1729672490000|2024-10-23 08:34:50|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729672500000|2024-10-23 08:35:00|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729672520000|2024-10-23 08:35:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729672530000|2024-10-23 08:35:30|43.56|41.16|43.54|41.14|43.56|41.16|43.54|41.14|0
1729672620000|2024-10-23 08:37:00|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729672640000|2024-10-23 08:37:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729672660000|2024-10-23 08:37:40|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729672670000|2024-10-23 08:37:50|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729672680000|2024-10-23 08:38:00|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729672700000|2024-10-23 08:38:20|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729672710000|2024-10-23 08:38:30|43.53|41.13|43.53|41.13|43.53|41.13|43.53|41.13|0
1729672750000|2024-10-23 08:39:10|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729672770000|2024-10-23 08:39:30|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729672800000|2024-10-23 08:40:00|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729672840000|2024-10-23 08:40:40|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729672910000|2024-10-23 08:41:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729672920000|2024-10-23 08:42:00|43.58|41.18|43.59|41.19|43.59|41.19|43.58|41.18|0
1729672990000|2024-10-23 08:43:10|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729673010000|2024-10-23 08:43:30|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729673050000|2024-10-23 08:44:10|43.65|41.25|43.66|41.26|43.66|41.26|43.65|41.25|0
1729673060000|2024-10-23 08:44:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729673070000|2024-10-23 08:44:30|43.7|41.3|43.75|41.35|43.75|41.35|43.7|41.3|0
1729673110000|2024-10-23 08:45:10|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1729673130000|2024-10-23 08:45:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729673140000|2024-10-23 08:45:40|43.7|41.3|43.73|41.33|43.73|41.33|43.7|41.3|0
1729673150000|2024-10-23 08:45:50|43.74|41.34|43.75|41.35|43.75|41.35|43.74|41.34|0
1729673170000|2024-10-23 08:46:10|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729673180000|2024-10-23 08:46:20|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729673200000|2024-10-23 08:46:40|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729673220000|2024-10-23 08:47:00|43.57|41.17|43.62|41.22|43.62|41.22|43.57|41.17|0
1729673230000|2024-10-23 08:47:10|43.6|41.2|43.63|41.23|43.63|41.23|43.6|41.2|0
1729673250000|2024-10-23 08:47:30|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729673260000|2024-10-23 08:47:40|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729673290000|2024-10-23 08:48:10|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729673310000|2024-10-23 08:48:30|43.6|41.2|43.62|41.22|43.62|41.22|43.6|41.2|0
1729673320000|2024-10-23 08:48:40|43.61|41.21|43.6|41.2|43.61|41.21|43.6|41.2|0
1729673330000|2024-10-23 08:48:50|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729673340000|2024-10-23 08:49:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729673390000|2024-10-23 08:49:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729673400000|2024-10-23 08:50:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729673430000|2024-10-23 08:50:30|43.7|41.3|43.67|41.27|43.7|41.3|43.67|41.27|0
1729673440000|2024-10-23 08:50:40|43.66|41.26|43.67|41.27|43.67|41.27|43.66|41.26|0
1729673460000|2024-10-23 08:51:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729673470000|2024-10-23 08:51:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729673480000|2024-10-23 08:51:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729673500000|2024-10-23 08:51:40|43.68|41.28|43.68|41.28|43.68|41.28|43.67|41.27|0
1729673510000|2024-10-23 08:51:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729673520000|2024-10-23 08:52:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729673550000|2024-10-23 08:52:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729673560000|2024-10-23 08:52:40|43.66|41.26|43.65|41.25|43.66|41.26|43.65|41.25|0
1729673570000|2024-10-23 08:52:50|43.66|41.26|43.67|41.27|43.67|41.27|43.66|41.26|0
1729673580000|2024-10-23 08:53:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729673590000|2024-10-23 08:53:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729673600000|2024-10-23 08:53:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729673620000|2024-10-23 08:53:40|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729673640000|2024-10-23 08:54:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729673650000|2024-10-23 08:54:10|43.67|41.27|43.68|41.28|43.7|41.3|43.67|41.27|0
1729673660000|2024-10-23 08:54:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729673670000|2024-10-23 08:54:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729673700000|2024-10-23 08:55:00|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1729673710000|2024-10-23 08:55:10|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729673730000|2024-10-23 08:55:30|43.67|41.27|43.67|41.27|43.67|41.27|43.66|41.26|0
1729673750000|2024-10-23 08:55:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729673800000|2024-10-23 08:56:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729673810000|2024-10-23 08:56:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729673820000|2024-10-23 08:57:00|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1729673870000|2024-10-23 08:57:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729673880000|2024-10-23 08:58:00|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729673900000|2024-10-23 08:58:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729673910000|2024-10-23 08:58:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729673950000|2024-10-23 08:59:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729673960000|2024-10-23 08:59:20|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729673970000|2024-10-23 08:59:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729673990000|2024-10-23 08:59:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729674000000|2024-10-23 09:00:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729674010000|2024-10-23 09:00:10|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729674020000|2024-10-23 09:00:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729674030000|2024-10-23 09:00:30|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729674040000|2024-10-23 09:00:40|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729674060000|2024-10-23 09:01:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729674070000|2024-10-23 09:01:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729674080000|2024-10-23 09:01:20|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729674090000|2024-10-23 09:01:30|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729674100000|2024-10-23 09:01:40|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729674140000|2024-10-23 09:02:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729674180000|2024-10-23 09:03:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729674190000|2024-10-23 09:03:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729674200000|2024-10-23 09:03:20|43.68|41.28|43.67|41.27|43.68|41.28|43.67|41.27|0
1729674230000|2024-10-23 09:03:50|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729674240000|2024-10-23 09:04:00|43.65|41.25|43.6|41.2|43.65|41.25|43.6|41.2|0
1729674270000|2024-10-23 09:04:30|43.59|41.19|43.58|41.18|43.59|41.19|43.58|41.18|0
1729674280000|2024-10-23 09:04:40|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729674300000|2024-10-23 09:05:00|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729674360000|2024-10-23 09:06:00|43.57|41.17|43.56|41.16|43.57|41.17|43.56|41.16|0
1729674370000|2024-10-23 09:06:10|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729674420000|2024-10-23 09:07:00|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729674440000|2024-10-23 09:07:20|43.58|41.18|43.58|41.18|43.59|41.19|43.58|41.18|0
1729674450000|2024-10-23 09:07:30|43.56|41.16|43.56|41.16|43.56|41.16|43.54|41.14|0
1729674470000|2024-10-23 09:07:50|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729674480000|2024-10-23 09:08:00|43.57|41.17|43.56|41.16|43.57|41.17|43.56|41.16|0
1729674490000|2024-10-23 09:08:10|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729674500000|2024-10-23 09:08:20|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729674560000|2024-10-23 09:09:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729674580000|2024-10-23 09:09:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729674620000|2024-10-23 09:10:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729674630000|2024-10-23 09:10:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729674640000|2024-10-23 09:10:40|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729674650000|2024-10-23 09:10:50|43.57|41.17|43.58|41.18|43.58|41.18|43.57|41.17|0
1729674660000|2024-10-23 09:11:00|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729674730000|2024-10-23 09:12:10|43.57|41.17|43.57|41.17|43.58|41.18|43.57|41.17|0
1729674740000|2024-10-23 09:12:20|43.56|41.16|43.54|41.14|43.56|41.16|43.54|41.14|0
1729674750000|2024-10-23 09:12:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729674760000|2024-10-23 09:12:40|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729674770000|2024-10-23 09:12:50|43.56|41.16|43.56|41.16|43.56|41.16|43.55|41.15|0
1729674800000|2024-10-23 09:13:20|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729674810000|2024-10-23 09:13:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729674840000|2024-10-23 09:14:00|43.55|41.15|43.56|41.16|43.56|41.16|43.55|41.15|0
1729674850000|2024-10-23 09:14:10|43.57|41.17|43.56|41.16|43.57|41.17|43.56|41.16|0
1729674860000|2024-10-23 09:14:20|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729674870000|2024-10-23 09:14:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729674880000|2024-10-23 09:14:40|43.58|41.18|43.59|41.19|43.59|41.19|43.58|41.18|0
1729674890000|2024-10-23 09:14:50|43.61|41.21|43.63|41.23|43.63|41.23|43.59|41.19|0
1729674900000|2024-10-23 09:15:00|43.68|41.28|43.7|41.3|43.7|41.3|43.68|41.28|0
1729674910000|2024-10-23 09:15:10|43.71|41.31|43.78|41.38|43.78|41.38|43.71|41.31|0
1729674920000|2024-10-23 09:15:20|43.77|41.37|43.82|41.42|43.82|41.42|43.77|41.37|0
1729674930000|2024-10-23 09:15:30|43.8|41.4|43.75|41.35|43.8|41.4|43.75|41.35|0
1729674940000|2024-10-23 09:15:40|43.7|41.3|43.63|41.23|43.7|41.3|43.63|41.23|0
1729674950000|2024-10-23 09:15:50|43.66|41.26|43.68|41.28|43.7|41.3|43.66|41.26|0
1729674960000|2024-10-23 09:16:00|43.66|41.26|43.68|41.28|43.68|41.28|43.66|41.26|0
1729674970000|2024-10-23 09:16:10|43.66|41.26|43.59|41.19|43.66|41.26|43.59|41.19|0
1729674980000|2024-10-23 09:16:20|43.56|41.16|43.52|41.12|43.56|41.16|43.52|41.12|0
1729674990000|2024-10-23 09:16:30|43.54|41.14|43.52|41.12|43.58|41.18|43.52|41.12|0
1729675000000|2024-10-23 09:16:40|43.51|41.11|43.47|41.07|43.51|41.11|43.47|41.07|0
1729675010000|2024-10-23 09:16:50|43.49|41.09|43.51|41.11|43.51|41.11|43.49|41.09|0
1729675030000|2024-10-23 09:17:10|43.49|41.09|43.51|41.11|43.51|41.11|43.47|41.07|0
1729675040000|2024-10-23 09:17:20|43.54|41.14|43.51|41.11|43.54|41.14|43.51|41.11|0
1729675050000|2024-10-23 09:17:30|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729675060000|2024-10-23 09:17:40|43.55|41.15|43.61|41.21|43.61|41.21|43.55|41.15|0
1729675070000|2024-10-23 09:17:50|43.6|41.2|43.61|41.21|43.61|41.21|43.6|41.2|0
1729675080000|2024-10-23 09:18:00|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729675090000|2024-10-23 09:18:10|43.64|41.24|43.63|41.23|43.64|41.24|43.63|41.23|0
1729675100000|2024-10-23 09:18:20|43.62|41.22|43.63|41.23|43.63|41.23|43.61|41.21|0
1729675110000|2024-10-23 09:18:30|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729675120000|2024-10-23 09:18:40|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729675130000|2024-10-23 09:18:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729675140000|2024-10-23 09:19:00|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729675150000|2024-10-23 09:19:10|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729675160000|2024-10-23 09:19:20|43.63|41.23|43.57|41.17|43.63|41.23|43.57|41.17|0
1729675170000|2024-10-23 09:19:30|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729675180000|2024-10-23 09:19:40|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729675190000|2024-10-23 09:19:50|43.56|41.16|43.57|41.17|43.57|41.17|43.56|41.16|0
1729675200000|2024-10-23 09:20:00|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729675210000|2024-10-23 09:20:10|43.58|41.18|43.52|41.12|43.58|41.18|43.52|41.12|0
1729675220000|2024-10-23 09:20:20|43.51|41.11|43.54|41.14|43.54|41.14|43.51|41.11|0
1729675230000|2024-10-23 09:20:30|43.53|41.13|43.56|41.16|43.56|41.16|43.53|41.13|0
1729675250000|2024-10-23 09:20:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729675260000|2024-10-23 09:21:00|43.61|41.21|43.54|41.14|43.61|41.21|43.54|41.14|0
1729675280000|2024-10-23 09:21:20|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729675290000|2024-10-23 09:21:30|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729675300000|2024-10-23 09:21:40|43.59|41.19|43.63|41.23|43.63|41.23|43.59|41.19|0
1729675320000|2024-10-23 09:22:00|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729675330000|2024-10-23 09:22:10|43.66|41.26|43.64|41.24|43.66|41.26|43.64|41.24|0
1729675350000|2024-10-23 09:22:30|43.63|41.23|43.63|41.23|43.63|41.23|43.62|41.22|0
1729675390000|2024-10-23 09:23:10|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729675410000|2024-10-23 09:23:30|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1729675430000|2024-10-23 09:23:50|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729675440000|2024-10-23 09:24:00|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729675470000|2024-10-23 09:24:30|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729675480000|2024-10-23 09:24:40|43.59|41.19|43.59|41.19|43.61|41.21|43.59|41.19|0
1729675490000|2024-10-23 09:24:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729675510000|2024-10-23 09:25:10|43.56|41.16|43.57|41.17|43.57|41.17|43.56|41.16|0
1729675520000|2024-10-23 09:25:20|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729675530000|2024-10-23 09:25:30|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729675540000|2024-10-23 09:25:40|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729675550000|2024-10-23 09:25:50|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729675560000|2024-10-23 09:26:00|43.59|41.19|43.57|41.17|43.59|41.19|43.57|41.17|0
1729675570000|2024-10-23 09:26:10|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729675590000|2024-10-23 09:26:30|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729675600000|2024-10-23 09:26:40|43.57|41.17|43.56|41.16|43.57|41.17|43.56|41.16|0
1729675660000|2024-10-23 09:27:40|43.57|41.17|43.54|41.14|43.57|41.17|43.54|41.14|0
1729675670000|2024-10-23 09:27:50|43.52|41.12|43.52|41.12|43.54|41.14|43.52|41.12|0
1729675690000|2024-10-23 09:28:10|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729675730000|2024-10-23 09:28:50|43.52|41.12|43.54|41.14|43.54|41.14|43.52|41.12|0
1729675740000|2024-10-23 09:29:00|43.55|41.15|43.54|41.14|43.55|41.15|43.54|41.14|0
1729675750000|2024-10-23 09:29:10|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729675760000|2024-10-23 09:29:20|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729675780000|2024-10-23 09:29:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729675790000|2024-10-23 09:29:50|43.5|41.1|43.51|41.11|43.51|41.11|43.5|41.1|0
1729675800000|2024-10-23 09:30:00|43.5|41.1|43.52|41.12|43.52|41.12|43.5|41.1|0
1729675810000|2024-10-23 09:30:10|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729675820000|2024-10-23 09:30:20|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1729675830000|2024-10-23 09:30:30|43.5|41.1|43.51|41.11|43.51|41.11|43.5|41.1|0
1729675840000|2024-10-23 09:30:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1729675850000|2024-10-23 09:30:50|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729675860000|2024-10-23 09:31:00|43.56|41.16|43.57|41.17|43.57|41.17|43.56|41.16|0
1729675870000|2024-10-23 09:31:10|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729675890000|2024-10-23 09:31:30|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729675900000|2024-10-23 09:31:40|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729675910000|2024-10-23 09:31:50|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729675920000|2024-10-23 09:32:00|43.59|41.19|43.61|41.21|43.61|41.21|43.59|41.19|0
1729675930000|2024-10-23 09:32:10|43.59|41.19|43.59|41.19|43.61|41.21|43.59|41.19|0
1729675940000|2024-10-23 09:32:20|43.61|41.21|43.61|41.21|43.61|41.21|43.61|41.21|0
1729675950000|2024-10-23 09:32:30|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729675960000|2024-10-23 09:32:40|43.6|41.2|43.61|41.21|43.61|41.21|43.6|41.2|0
1729675970000|2024-10-23 09:32:50|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729675980000|2024-10-23 09:33:00|43.58|41.18|43.58|41.18|43.58|41.18|43.57|41.17|0
1729675990000|2024-10-23 09:33:10|43.59|41.19|43.58|41.18|43.59|41.19|43.57|41.17|0
1729676000000|2024-10-23 09:33:20|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729676030000|2024-10-23 09:33:50|43.54|41.14|43.55|41.15|43.55|41.15|43.54|41.14|0
1729676040000|2024-10-23 09:34:00|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729676060000|2024-10-23 09:34:20|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729676080000|2024-10-23 09:34:40|43.57|41.17|43.57|41.17|43.57|41.17|43.57|41.17|0
1729676100000|2024-10-23 09:35:00|43.59|41.19|43.57|41.17|43.59|41.19|43.57|41.17|0
1729676160000|2024-10-23 09:36:00|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729676170000|2024-10-23 09:36:10|43.59|41.19|43.59|41.19|43.59|41.19|43.59|41.19|0
1729676200000|2024-10-23 09:36:40|43.57|41.17|43.59|41.19|43.59|41.19|43.57|41.17|0
1729676220000|2024-10-23 09:37:00|43.61|41.21|43.64|41.24|43.64|41.24|43.61|41.21|0
1729676260000|2024-10-23 09:37:40|43.62|41.22|43.64|41.24|43.64|41.24|43.62|41.22|0
1729676290000|2024-10-23 09:38:10|43.65|41.25|43.66|41.26|43.66|41.26|43.65|41.25|0
1729676300000|2024-10-23 09:38:20|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729676350000|2024-10-23 09:39:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729676360000|2024-10-23 09:39:20|43.64|41.24|43.64|41.24|43.64|41.24|43.63|41.23|0
1729676370000|2024-10-23 09:39:30|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729676380000|2024-10-23 09:39:40|43.64|41.24|43.66|41.26|43.66|41.26|43.64|41.24|0
1729676390000|2024-10-23 09:39:50|43.64|41.24|43.65|41.25|43.65|41.25|43.64|41.24|0
1729676400000|2024-10-23 09:40:00|43.64|41.24|43.64|41.24|43.66|41.26|43.64|41.24|0
1729676410000|2024-10-23 09:40:10|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1729676420000|2024-10-23 09:40:20|43.67|41.27|43.66|41.26|43.67|41.27|43.66|41.26|0
1729676430000|2024-10-23 09:40:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729676440000|2024-10-23 09:40:40|43.66|41.26|43.67|41.27|43.67|41.27|43.66|41.26|0
1729676460000|2024-10-23 09:41:00|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1729676480000|2024-10-23 09:41:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1729676490000|2024-10-23 09:41:30|43.71|41.31|43.69|41.29|43.71|41.31|43.69|41.29|0
1729676500000|2024-10-23 09:41:40|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729676510000|2024-10-23 09:41:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729676530000|2024-10-23 09:42:10|43.69|41.29|43.74|41.34|43.74|41.34|43.69|41.29|0
1729676580000|2024-10-23 09:43:00|43.76|41.36|43.76|41.36|43.78|41.38|43.76|41.36|0
1729676590000|2024-10-23 09:43:10|43.74|41.34|43.72|41.32|43.74|41.34|43.72|41.32|0
1729676600000|2024-10-23 09:43:20|43.73|41.33|43.74|41.34|43.74|41.34|43.73|41.33|0
1729676610000|2024-10-23 09:43:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729676670000|2024-10-23 09:44:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1729676680000|2024-10-23 09:44:40|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729676700000|2024-10-23 09:45:00|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729676730000|2024-10-23 09:45:30|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729676740000|2024-10-23 09:45:40|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729676750000|2024-10-23 09:45:50|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729676780000|2024-10-23 09:46:20|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1729676790000|2024-10-23 09:46:30|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729676800000|2024-10-23 09:46:40|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1729676840000|2024-10-23 09:47:20|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1729676880000|2024-10-23 09:48:00|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729676900000|2024-10-23 09:48:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729676910000|2024-10-23 09:48:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729676920000|2024-10-23 09:48:40|43.71|41.31|43.72|41.32|43.72|41.32|43.71|41.31|0
1729676930000|2024-10-23 09:48:50|43.71|41.31|43.72|41.32|43.72|41.32|43.71|41.31|0
1729676940000|2024-10-23 09:49:00|43.74|41.34|43.74|41.34|43.74|41.34|43.72|41.32|0
1729676950000|2024-10-23 09:49:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729676960000|2024-10-23 09:49:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729676980000|2024-10-23 09:49:40|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729677000000|2024-10-23 09:50:00|43.71|41.31|43.69|41.29|43.71|41.31|43.69|41.29|0
1729677080000|2024-10-23 09:51:20|43.7|41.3|43.69|41.29|43.7|41.3|43.69|41.29|0
1729677130000|2024-10-23 09:52:10|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729677150000|2024-10-23 09:52:30|43.68|41.28|43.64|41.24|43.68|41.28|43.64|41.24|0
1729677170000|2024-10-23 09:52:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729677180000|2024-10-23 09:53:00|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729677190000|2024-10-23 09:53:10|43.65|41.25|43.65|41.25|43.67|41.27|43.65|41.25|0
1729677200000|2024-10-23 09:53:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729677210000|2024-10-23 09:53:30|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729677230000|2024-10-23 09:53:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729677240000|2024-10-23 09:54:00|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729677250000|2024-10-23 09:54:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729677280000|2024-10-23 09:54:40|43.64|41.24|43.64|41.24|43.64|41.24|43.64|41.24|0
1729677290000|2024-10-23 09:54:50|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729677330000|2024-10-23 09:55:30|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729677340000|2024-10-23 09:55:40|43.64|41.24|43.62|41.22|43.64|41.24|43.62|41.22|0
1729677360000|2024-10-23 09:56:00|43.6|41.2|43.58|41.18|43.6|41.2|43.58|41.18|0
1729677370000|2024-10-23 09:56:10|43.6|41.2|43.58|41.18|43.6|41.2|43.58|41.18|0
1729677380000|2024-10-23 09:56:20|43.6|41.2|43.59|41.19|43.6|41.2|43.59|41.19|0
1729677390000|2024-10-23 09:56:30|43.6|41.2|43.58|41.18|43.6|41.2|43.58|41.18|0
1729677400000|2024-10-23 09:56:40|43.59|41.19|43.6|41.2|43.6|41.2|43.59|41.19|0
1729677410000|2024-10-23 09:56:50|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1729677420000|2024-10-23 09:57:00|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1729677430000|2024-10-23 09:57:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729677440000|2024-10-23 09:57:20|43.63|41.23|43.65|41.25|43.65|41.25|43.63|41.23|0
1729677450000|2024-10-23 09:57:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729677460000|2024-10-23 09:57:40|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1729677480000|2024-10-23 09:58:00|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729677490000|2024-10-23 09:58:10|43.74|41.34|43.72|41.32|43.74|41.34|43.72|41.32|0
1729677500000|2024-10-23 09:58:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729677530000|2024-10-23 09:58:50|43.75|41.35|43.75|41.35|43.75|41.35|43.74|41.34|0
1729677540000|2024-10-23 09:59:00|43.74|41.34|43.72|41.32|43.74|41.34|43.71|41.31|0
1729677550000|2024-10-23 09:59:10|43.71|41.31|43.73|41.33|43.73|41.33|43.71|41.31|0
1729677560000|2024-10-23 09:59:20|43.72|41.32|43.74|41.34|43.74|41.34|43.72|41.32|0
1729677570000|2024-10-23 09:59:30|43.76|41.36|43.74|41.34|43.76|41.36|43.74|41.34|0
1729677580000|2024-10-23 09:59:40|43.73|41.33|43.74|41.34|43.76|41.36|43.73|41.33|0
1729677590000|2024-10-23 09:59:50|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729677600000|2024-10-23 10:00:00|43.74|41.34|43.74|41.34|43.76|41.36|43.74|41.34|0
1729677610000|2024-10-23 10:00:10|43.73|41.33|43.74|41.34|43.74|41.34|43.72|41.32|0
1729677620000|2024-10-23 10:00:20|43.76|41.36|43.74|41.34|43.77|41.37|43.74|41.34|0
1729677630000|2024-10-23 10:00:30|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729677640000|2024-10-23 10:00:40|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729677660000|2024-10-23 10:01:00|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729677670000|2024-10-23 10:01:10|43.79|41.39|43.78|41.38|43.79|41.39|43.77|41.37|0
1729677680000|2024-10-23 10:01:20|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729677690000|2024-10-23 10:01:30|43.77|41.37|43.81|41.41|43.81|41.41|43.77|41.37|0
1729677700000|2024-10-23 10:01:40|43.82|41.42|43.82|41.42|43.82|41.42|43.81|41.41|0
1729677710000|2024-10-23 10:01:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729677720000|2024-10-23 10:02:00|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729677740000|2024-10-23 10:02:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729677760000|2024-10-23 10:02:40|43.91|41.51|43.96|41.56|43.96|41.56|43.91|41.51|0
1729677770000|2024-10-23 10:02:50|43.95|41.55|43.95|41.55|43.95|41.55|43.93|41.53|0
1729677780000|2024-10-23 10:03:00|43.93|41.53|43.93|41.53|43.95|41.55|43.93|41.53|0
1729677790000|2024-10-23 10:03:10|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729677800000|2024-10-23 10:03:20|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729677810000|2024-10-23 10:03:30|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729677880000|2024-10-23 10:04:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729677890000|2024-10-23 10:04:50|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729677900000|2024-10-23 10:05:00|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729677910000|2024-10-23 10:05:10|43.89|41.49|43.89|41.49|43.89|41.49|43.88|41.48|0
1729677920000|2024-10-23 10:05:20|43.88|41.48|43.91|41.51|43.91|41.51|43.88|41.48|0
1729677930000|2024-10-23 10:05:30|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729677940000|2024-10-23 10:05:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729677950000|2024-10-23 10:05:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729677970000|2024-10-23 10:06:10|43.94|41.54|43.91|41.51|43.95|41.55|43.91|41.51|0
1729677980000|2024-10-23 10:06:20|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729678000000|2024-10-23 10:06:40|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729678020000|2024-10-23 10:07:00|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729678030000|2024-10-23 10:07:10|43.87|41.47|43.86|41.46|43.88|41.48|43.86|41.46|0
1729678040000|2024-10-23 10:07:20|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729678060000|2024-10-23 10:07:40|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729678070000|2024-10-23 10:07:50|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729678090000|2024-10-23 10:08:10|43.88|41.48|43.88|41.48|43.88|41.48|43.86|41.46|0
1729678100000|2024-10-23 10:08:20|43.87|41.47|43.86|41.46|43.88|41.48|43.86|41.46|0
1729678110000|2024-10-23 10:08:30|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729678130000|2024-10-23 10:08:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729678140000|2024-10-23 10:09:00|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729678150000|2024-10-23 10:09:10|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729678160000|2024-10-23 10:09:20|43.87|41.47|43.88|41.48|43.88|41.48|43.86|41.46|0
1729678170000|2024-10-23 10:09:30|43.89|41.49|43.86|41.46|43.89|41.49|43.86|41.46|0
1729678180000|2024-10-23 10:09:40|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729678200000|2024-10-23 10:10:00|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729678220000|2024-10-23 10:10:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729678230000|2024-10-23 10:10:30|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729678240000|2024-10-23 10:10:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729678250000|2024-10-23 10:10:50|43.81|41.41|43.79|41.39|43.81|41.41|43.79|41.39|0
1729678270000|2024-10-23 10:11:10|43.77|41.37|43.75|41.35|43.77|41.37|43.75|41.35|0
1729678280000|2024-10-23 10:11:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729678300000|2024-10-23 10:11:40|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1729678310000|2024-10-23 10:11:50|43.74|41.34|43.72|41.32|43.74|41.34|43.72|41.32|0
1729678330000|2024-10-23 10:12:10|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729678340000|2024-10-23 10:12:20|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729678350000|2024-10-23 10:12:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729678360000|2024-10-23 10:12:40|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729678370000|2024-10-23 10:12:50|43.79|41.39|43.8|41.4|43.8|41.4|43.79|41.39|0
1729678380000|2024-10-23 10:13:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729678390000|2024-10-23 10:13:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729678400000|2024-10-23 10:13:20|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729678470000|2024-10-23 10:14:30|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729678480000|2024-10-23 10:14:40|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1729678510000|2024-10-23 10:15:10|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1729678530000|2024-10-23 10:15:30|43.81|41.41|43.82|41.42|43.82|41.42|43.81|41.41|0
1729678540000|2024-10-23 10:15:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729678560000|2024-10-23 10:16:00|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1729678580000|2024-10-23 10:16:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729678600000|2024-10-23 10:16:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729678610000|2024-10-23 10:16:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729678620000|2024-10-23 10:17:00|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1729678630000|2024-10-23 10:17:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729678670000|2024-10-23 10:17:50|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729678680000|2024-10-23 10:18:00|43.88|41.48|43.87|41.47|43.88|41.48|43.86|41.46|0
1729678690000|2024-10-23 10:18:10|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729678700000|2024-10-23 10:18:20|43.86|41.46|43.87|41.47|43.87|41.47|43.86|41.46|0
1729678710000|2024-10-23 10:18:30|43.86|41.46|43.87|41.47|43.87|41.47|43.86|41.46|0
1729678720000|2024-10-23 10:18:40|43.86|41.46|43.89|41.49|43.89|41.49|43.86|41.46|0
1729678750000|2024-10-23 10:19:10|43.87|41.47|43.86|41.46|43.87|41.47|43.86|41.46|0
1729678770000|2024-10-23 10:19:30|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1729678800000|2024-10-23 10:20:00|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729678820000|2024-10-23 10:20:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729678830000|2024-10-23 10:20:30|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729678840000|2024-10-23 10:20:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729678850000|2024-10-23 10:20:50|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729678860000|2024-10-23 10:21:00|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729678880000|2024-10-23 10:21:20|43.86|41.46|43.85|41.45|43.86|41.46|43.85|41.45|0
1729678890000|2024-10-23 10:21:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729678900000|2024-10-23 10:21:40|43.85|41.45|43.85|41.45|43.86|41.46|43.85|41.45|0
1729678910000|2024-10-23 10:21:50|43.86|41.46|43.87|41.47|43.87|41.47|43.86|41.46|0
1729678940000|2024-10-23 10:22:20|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729678950000|2024-10-23 10:22:30|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729678960000|2024-10-23 10:22:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729678990000|2024-10-23 10:23:10|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1729679000000|2024-10-23 10:23:20|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729679010000|2024-10-23 10:23:30|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729679060000|2024-10-23 10:24:20|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729679070000|2024-10-23 10:24:30|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729679080000|2024-10-23 10:24:40|43.87|41.47|43.89|41.49|43.89|41.49|43.87|41.47|0
1729679090000|2024-10-23 10:24:50|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729679100000|2024-10-23 10:25:00|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729679110000|2024-10-23 10:25:10|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729679160000|2024-10-23 10:26:00|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729679200000|2024-10-23 10:26:40|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729679210000|2024-10-23 10:26:50|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729679220000|2024-10-23 10:27:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729679230000|2024-10-23 10:27:10|43.89|41.49|43.89|41.49|43.9|41.5|43.89|41.49|0
1729679240000|2024-10-23 10:27:20|43.91|41.51|43.92|41.52|43.92|41.52|43.91|41.51|0
1729679270000|2024-10-23 10:27:50|43.94|41.54|43.94|41.54|43.94|41.54|43.92|41.52|0
1729679280000|2024-10-23 10:28:00|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729679320000|2024-10-23 10:28:40|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1729679330000|2024-10-23 10:28:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729679340000|2024-10-23 10:29:00|43.92|41.52|43.94|41.54|43.94|41.54|43.92|41.52|0
1729679370000|2024-10-23 10:29:30|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729679380000|2024-10-23 10:29:40|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729679390000|2024-10-23 10:29:50|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729679400000|2024-10-23 10:30:00|43.99|41.59|43.98|41.58|43.99|41.59|43.98|41.58|0
1729679420000|2024-10-23 10:30:20|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729679450000|2024-10-23 10:30:50|43.98|41.58|43.99|41.59|43.99|41.59|43.98|41.58|0
1729679460000|2024-10-23 10:31:00|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729679490000|2024-10-23 10:31:30|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1729679510000|2024-10-23 10:31:50|43.93|41.53|43.94|41.54|43.94|41.54|43.93|41.53|0
1729679520000|2024-10-23 10:32:00|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729679530000|2024-10-23 10:32:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729679540000|2024-10-23 10:32:20|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1729679560000|2024-10-23 10:32:40|43.92|41.52|43.96|41.56|43.96|41.56|43.92|41.52|0
1729679580000|2024-10-23 10:33:00|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1729679590000|2024-10-23 10:33:10|43.95|41.55|43.93|41.53|43.95|41.55|43.92|41.52|0
1729679600000|2024-10-23 10:33:20|43.95|41.55|43.94|41.54|43.96|41.56|43.94|41.54|0
1729679620000|2024-10-23 10:33:40|43.93|41.53|43.94|41.54|43.96|41.56|43.93|41.53|0
1729679640000|2024-10-23 10:34:00|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729679650000|2024-10-23 10:34:10|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729679660000|2024-10-23 10:34:20|43.97|41.57|43.98|41.58|43.99|41.59|43.97|41.57|0
1729679670000|2024-10-23 10:34:30|43.99|41.59|43.99|41.59|43.99|41.59|43.98|41.58|0
1729679680000|2024-10-23 10:34:40|43.97|41.57|43.97|41.57|43.99|41.59|43.97|41.57|0
1729679700000|2024-10-23 10:35:00|43.99|41.59|43.98|41.58|43.99|41.59|43.98|41.58|0
1729679710000|2024-10-23 10:35:10|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729679720000|2024-10-23 10:35:20|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729679740000|2024-10-23 10:35:40|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1729679750000|2024-10-23 10:35:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729679770000|2024-10-23 10:36:10|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729679780000|2024-10-23 10:36:20|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729679790000|2024-10-23 10:36:30|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729679820000|2024-10-23 10:37:00|43.98|41.58|43.99|41.59|43.99|41.59|43.98|41.58|0
1729679830000|2024-10-23 10:37:10|43.98|41.58|43.99|41.59|43.99|41.59|43.97|41.57|0
1729679840000|2024-10-23 10:37:20|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729679850000|2024-10-23 10:37:30|43.98|41.58|43.99|41.59|43.99|41.59|43.98|41.58|0
1729679860000|2024-10-23 10:37:40|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1729679870000|2024-10-23 10:37:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729679880000|2024-10-23 10:38:00|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729679890000|2024-10-23 10:38:10|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729679900000|2024-10-23 10:38:20|44.01|41.61|44.01|41.61|44.01|41.61|44|41.6|0
1729679940000|2024-10-23 10:39:00|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729679950000|2024-10-23 10:39:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729679960000|2024-10-23 10:39:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729679970000|2024-10-23 10:39:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729679990000|2024-10-23 10:39:50|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729680000000|2024-10-23 10:40:00|43.97|41.57|44.01|41.61|44.01|41.61|43.97|41.57|0
1729680020000|2024-10-23 10:40:20|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1729680060000|2024-10-23 10:41:00|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729680070000|2024-10-23 10:41:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729680080000|2024-10-23 10:41:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729680090000|2024-10-23 10:41:30|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729680100000|2024-10-23 10:41:40|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729680120000|2024-10-23 10:42:00|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1729680140000|2024-10-23 10:42:20|43.99|41.59|43.99|41.59|44.01|41.61|43.99|41.59|0
1729680170000|2024-10-23 10:42:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729680180000|2024-10-23 10:43:00|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729680190000|2024-10-23 10:43:10|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729680200000|2024-10-23 10:43:20|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729680220000|2024-10-23 10:43:40|44.01|41.61|44.01|41.61|44.01|41.61|43.99|41.59|0
1729680230000|2024-10-23 10:43:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729680240000|2024-10-23 10:44:00|44|41.6|44.01|41.61|44.01|41.61|43.99|41.59|0
1729680250000|2024-10-23 10:44:10|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729680270000|2024-10-23 10:44:30|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729680290000|2024-10-23 10:44:50|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1729680300000|2024-10-23 10:45:00|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1729680350000|2024-10-23 10:45:50|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729680360000|2024-10-23 10:46:00|44.04|41.64|44.04|41.64|44.04|41.64|44.02|41.62|0
1729680380000|2024-10-23 10:46:20|44.02|41.62|44.02|41.62|44.03|41.63|44.02|41.62|0
1729680420000|2024-10-23 10:47:00|44.03|41.63|44.04|41.64|44.04|41.64|44.03|41.63|0
1729680440000|2024-10-23 10:47:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729680480000|2024-10-23 10:48:00|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1729680500000|2024-10-23 10:48:20|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1729680510000|2024-10-23 10:48:30|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729680540000|2024-10-23 10:49:00|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729680600000|2024-10-23 10:50:00|44.11|41.71|44.08|41.68|44.11|41.71|44.08|41.68|0
1729680610000|2024-10-23 10:50:10|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729680620000|2024-10-23 10:50:20|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729680630000|2024-10-23 10:50:30|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729680640000|2024-10-23 10:50:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729680660000|2024-10-23 10:51:00|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1729680670000|2024-10-23 10:51:10|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1729680680000|2024-10-23 10:51:20|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729680690000|2024-10-23 10:51:30|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1729680700000|2024-10-23 10:51:40|44.12|41.72|44.13|41.73|44.13|41.73|44.11|41.71|0
1729680720000|2024-10-23 10:52:00|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1729680730000|2024-10-23 10:52:10|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729680740000|2024-10-23 10:52:20|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1729680750000|2024-10-23 10:52:30|44.11|41.71|44.13|41.73|44.13|41.73|44.11|41.71|0
1729680770000|2024-10-23 10:52:50|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1729680780000|2024-10-23 10:53:00|44.13|41.73|44.12|41.72|44.13|41.73|44.12|41.72|0
1729680790000|2024-10-23 10:53:10|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1729680800000|2024-10-23 10:53:20|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1729680810000|2024-10-23 10:53:30|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1729680820000|2024-10-23 10:53:40|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1729680850000|2024-10-23 10:54:10|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729680860000|2024-10-23 10:54:20|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1729680880000|2024-10-23 10:54:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729680890000|2024-10-23 10:54:50|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729680900000|2024-10-23 10:55:00|44.11|41.71|44.04|41.64|44.11|41.71|44.04|41.64|0
1729680910000|2024-10-23 10:55:10|44.06|41.66|44.07|41.67|44.07|41.67|44.06|41.66|0
1729680920000|2024-10-23 10:55:20|44.09|41.69|44.06|41.66|44.09|41.69|44.06|41.66|0
1729680930000|2024-10-23 10:55:30|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729680940000|2024-10-23 10:55:40|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1729680960000|2024-10-23 10:56:00|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729681010000|2024-10-23 10:56:50|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1729681020000|2024-10-23 10:57:00|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729681030000|2024-10-23 10:57:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729681050000|2024-10-23 10:57:30|44|41.6|44.07|41.67|44.07|41.67|43.99|41.59|0
1729681060000|2024-10-23 10:57:40|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729681070000|2024-10-23 10:57:50|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729681080000|2024-10-23 10:58:00|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729681090000|2024-10-23 10:58:10|44.04|41.64|44.04|41.64|44.04|41.64|44.02|41.62|0
1729681100000|2024-10-23 10:58:20|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729681110000|2024-10-23 10:58:30|44|41.6|44|41.6|44|41.6|44|41.6|0
1729681120000|2024-10-23 10:58:40|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729681130000|2024-10-23 10:58:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729681140000|2024-10-23 10:59:00|44|41.6|44|41.6|44|41.6|44|41.6|0
1729681150000|2024-10-23 10:59:10|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729681160000|2024-10-23 10:59:20|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729681170000|2024-10-23 10:59:30|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729681190000|2024-10-23 10:59:50|44|41.6|44|41.6|44.02|41.62|44|41.6|0
1729681200000|2024-10-23 11:00:00|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729681210000|2024-10-23 11:00:10|44.04|41.64|44.02|41.62|44.04|41.64|44|41.6|0
1729681220000|2024-10-23 11:00:20|44.04|41.64|44|41.6|44.04|41.64|44|41.6|0
1729681230000|2024-10-23 11:00:30|44.02|41.62|44.01|41.61|44.02|41.62|44.01|41.61|0
1729681240000|2024-10-23 11:00:40|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729681250000|2024-10-23 11:00:50|44|41.6|44|41.6|44|41.6|44|41.6|0
1729681260000|2024-10-23 11:01:00|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729681270000|2024-10-23 11:01:10|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729681280000|2024-10-23 11:01:20|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729681290000|2024-10-23 11:01:30|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729681320000|2024-10-23 11:02:00|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1729681330000|2024-10-23 11:02:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729681340000|2024-10-23 11:02:20|43.92|41.52|43.92|41.52|43.92|41.52|43.9|41.5|0
1729681350000|2024-10-23 11:02:30|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1729681360000|2024-10-23 11:02:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729681370000|2024-10-23 11:02:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729681380000|2024-10-23 11:03:00|43.93|41.53|43.9|41.5|43.93|41.53|43.9|41.5|0
1729681390000|2024-10-23 11:03:10|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1729681400000|2024-10-23 11:03:20|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729681410000|2024-10-23 11:03:30|43.9|41.5|43.87|41.47|43.9|41.5|43.87|41.47|0
1729681420000|2024-10-23 11:03:40|43.86|41.46|43.86|41.46|43.87|41.47|43.86|41.46|0
1729681440000|2024-10-23 11:04:00|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1729681450000|2024-10-23 11:04:10|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1729681470000|2024-10-23 11:04:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729681480000|2024-10-23 11:04:40|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1729681500000|2024-10-23 11:05:00|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729681510000|2024-10-23 11:05:10|43.89|41.49|43.89|41.49|43.9|41.5|43.88|41.48|0
1729681520000|2024-10-23 11:05:20|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729681530000|2024-10-23 11:05:30|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729681540000|2024-10-23 11:05:40|43.91|41.51|43.9|41.5|43.93|41.53|43.9|41.5|0
1729681550000|2024-10-23 11:05:50|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729681560000|2024-10-23 11:06:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729681600000|2024-10-23 11:06:40|43.9|41.5|43.9|41.5|43.91|41.51|43.9|41.5|0
1729681610000|2024-10-23 11:06:50|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1729681620000|2024-10-23 11:07:00|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729681640000|2024-10-23 11:07:20|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1729681650000|2024-10-23 11:07:30|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729681670000|2024-10-23 11:07:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729681690000|2024-10-23 11:08:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729681720000|2024-10-23 11:08:40|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729681730000|2024-10-23 11:08:50|43.82|41.42|43.83|41.43|43.83|41.43|43.82|41.42|0
1729681740000|2024-10-23 11:09:00|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1729681750000|2024-10-23 11:09:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729681800000|2024-10-23 11:10:00|43.84|41.44|43.88|41.48|43.88|41.48|43.84|41.44|0
1729681820000|2024-10-23 11:10:20|43.9|41.5|43.9|41.5|43.9|41.5|43.88|41.48|0
1729681830000|2024-10-23 11:10:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729681850000|2024-10-23 11:10:50|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729681860000|2024-10-23 11:11:00|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729681870000|2024-10-23 11:11:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729681890000|2024-10-23 11:11:30|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729681900000|2024-10-23 11:11:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729681920000|2024-10-23 11:12:00|43.84|41.44|43.84|41.44|43.84|41.44|43.83|41.43|0
1729681930000|2024-10-23 11:12:10|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1729681940000|2024-10-23 11:12:20|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729681950000|2024-10-23 11:12:30|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1729681960000|2024-10-23 11:12:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729681970000|2024-10-23 11:12:50|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729681980000|2024-10-23 11:13:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729681990000|2024-10-23 11:13:10|43.81|41.41|43.81|41.41|43.83|41.43|43.81|41.41|0
1729682010000|2024-10-23 11:13:30|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729682020000|2024-10-23 11:13:40|43.83|41.43|43.83|41.43|43.84|41.44|43.83|41.43|0
1729682030000|2024-10-23 11:13:50|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729682050000|2024-10-23 11:14:10|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729682070000|2024-10-23 11:14:30|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729682080000|2024-10-23 11:14:40|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1729682090000|2024-10-23 11:14:50|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1729682100000|2024-10-23 11:15:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729682110000|2024-10-23 11:15:10|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1729682120000|2024-10-23 11:15:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729682130000|2024-10-23 11:15:30|43.87|41.47|43.84|41.44|43.87|41.47|43.84|41.44|0
1729682140000|2024-10-23 11:15:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729682150000|2024-10-23 11:15:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729682160000|2024-10-23 11:16:00|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729682170000|2024-10-23 11:16:10|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729682180000|2024-10-23 11:16:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729682200000|2024-10-23 11:16:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729682210000|2024-10-23 11:16:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729682230000|2024-10-23 11:17:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729682240000|2024-10-23 11:17:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729682260000|2024-10-23 11:17:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729682270000|2024-10-23 11:17:50|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729682290000|2024-10-23 11:18:10|43.79|41.39|43.77|41.37|43.79|41.39|43.77|41.37|0
1729682300000|2024-10-23 11:18:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729682320000|2024-10-23 11:18:40|43.77|41.37|43.78|41.38|43.78|41.38|43.77|41.37|0
1729682330000|2024-10-23 11:18:50|43.77|41.37|43.77|41.37|43.79|41.39|43.77|41.37|0
1729682340000|2024-10-23 11:19:00|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729682350000|2024-10-23 11:19:10|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729682370000|2024-10-23 11:19:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729682380000|2024-10-23 11:19:40|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729682390000|2024-10-23 11:19:50|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1729682420000|2024-10-23 11:20:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729682440000|2024-10-23 11:20:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729682450000|2024-10-23 11:20:50|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1729682460000|2024-10-23 11:21:00|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1729682470000|2024-10-23 11:21:10|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1729682480000|2024-10-23 11:21:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729682500000|2024-10-23 11:21:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729682510000|2024-10-23 11:21:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729682520000|2024-10-23 11:22:00|43.84|41.44|43.84|41.44|43.84|41.44|43.82|41.42|0
1729682530000|2024-10-23 11:22:10|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729682550000|2024-10-23 11:22:30|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729682560000|2024-10-23 11:22:40|43.86|41.46|43.85|41.45|43.86|41.46|43.84|41.44|0
1729682570000|2024-10-23 11:22:50|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1729682580000|2024-10-23 11:23:00|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729682620000|2024-10-23 11:23:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729682640000|2024-10-23 11:24:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729682650000|2024-10-23 11:24:10|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729682670000|2024-10-23 11:24:30|43.84|41.44|43.84|41.44|43.85|41.45|43.84|41.44|0
1729682680000|2024-10-23 11:24:40|43.86|41.46|43.87|41.47|43.87|41.47|43.86|41.46|0
1729682690000|2024-10-23 11:24:50|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729682700000|2024-10-23 11:25:00|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729682710000|2024-10-23 11:25:10|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729682730000|2024-10-23 11:25:30|43.96|41.56|44|41.6|44|41.6|43.96|41.56|0
1729682740000|2024-10-23 11:25:40|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729682770000|2024-10-23 11:26:10|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1729682780000|2024-10-23 11:26:20|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1729682790000|2024-10-23 11:26:30|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729682820000|2024-10-23 11:27:00|44.06|41.66|44.03|41.63|44.06|41.66|44.03|41.63|0
1729682830000|2024-10-23 11:27:10|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729682840000|2024-10-23 11:27:20|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729682870000|2024-10-23 11:27:50|44|41.6|44|41.6|44|41.6|44|41.6|0
1729682880000|2024-10-23 11:28:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729682900000|2024-10-23 11:28:20|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729682920000|2024-10-23 11:28:40|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1729682940000|2024-10-23 11:29:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729682960000|2024-10-23 11:29:20|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729682990000|2024-10-23 11:29:50|44|41.6|44|41.6|44|41.6|44|41.6|0
1729683000000|2024-10-23 11:30:00|43.98|41.58|44.01|41.61|44.01|41.61|43.96|41.56|0
1729683010000|2024-10-23 11:30:10|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729683020000|2024-10-23 11:30:20|44|41.6|44|41.6|44|41.6|44|41.6|0
1729683030000|2024-10-23 11:30:30|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1729683050000|2024-10-23 11:30:50|44.01|41.61|44|41.6|44.01|41.61|44|41.6|0
1729683060000|2024-10-23 11:31:00|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729683070000|2024-10-23 11:31:10|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729683090000|2024-10-23 11:31:30|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1729683100000|2024-10-23 11:31:40|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729683110000|2024-10-23 11:31:50|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1729683120000|2024-10-23 11:32:00|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1729683130000|2024-10-23 11:32:10|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1729683140000|2024-10-23 11:32:20|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729683160000|2024-10-23 11:32:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729683170000|2024-10-23 11:32:50|44.06|41.66|44.07|41.67|44.07|41.67|44.05|41.65|0
1729683180000|2024-10-23 11:33:00|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729683200000|2024-10-23 11:33:20|44.03|41.63|43.99|41.59|44.03|41.63|43.99|41.59|0
1729683230000|2024-10-23 11:33:50|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729683240000|2024-10-23 11:34:00|43.96|41.56|43.96|41.56|43.96|41.56|43.94|41.54|0
1729683250000|2024-10-23 11:34:10|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729683280000|2024-10-23 11:34:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729683290000|2024-10-23 11:34:50|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729683300000|2024-10-23 11:35:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729683310000|2024-10-23 11:35:10|43.97|41.57|43.96|41.56|43.97|41.57|43.96|41.56|0
1729683320000|2024-10-23 11:35:20|43.94|41.54|43.96|41.56|43.96|41.56|43.94|41.54|0
1729683330000|2024-10-23 11:35:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729683340000|2024-10-23 11:35:40|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1729683370000|2024-10-23 11:36:10|43.92|41.52|43.92|41.52|43.92|41.52|43.91|41.51|0
1729683380000|2024-10-23 11:36:20|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729683390000|2024-10-23 11:36:30|43.89|41.49|43.91|41.51|43.91|41.51|43.89|41.49|0
1729683410000|2024-10-23 11:36:50|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729683420000|2024-10-23 11:37:00|43.95|41.55|43.98|41.58|43.98|41.58|43.94|41.54|0
1729683430000|2024-10-23 11:37:10|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729683450000|2024-10-23 11:37:30|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729683460000|2024-10-23 11:37:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729683480000|2024-10-23 11:38:00|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729683490000|2024-10-23 11:38:10|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729683520000|2024-10-23 11:38:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729683530000|2024-10-23 11:38:50|43.98|41.58|43.99|41.59|43.99|41.59|43.98|41.58|0
1729683540000|2024-10-23 11:39:00|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729683550000|2024-10-23 11:39:10|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729683560000|2024-10-23 11:39:20|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729683570000|2024-10-23 11:39:30|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729683580000|2024-10-23 11:39:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729683590000|2024-10-23 11:39:50|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1729683610000|2024-10-23 11:40:10|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729683620000|2024-10-23 11:40:20|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1729683630000|2024-10-23 11:40:30|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729683640000|2024-10-23 11:40:40|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729683650000|2024-10-23 11:40:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729683670000|2024-10-23 11:41:10|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1729683680000|2024-10-23 11:41:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729683690000|2024-10-23 11:41:30|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729683720000|2024-10-23 11:42:00|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729683730000|2024-10-23 11:42:10|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729683750000|2024-10-23 11:42:30|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1729683760000|2024-10-23 11:42:40|44.05|41.65|44.01|41.61|44.05|41.65|44.01|41.61|0
1729683770000|2024-10-23 11:42:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729683780000|2024-10-23 11:43:00|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729683790000|2024-10-23 11:43:10|43.98|41.58|43.99|41.59|43.99|41.59|43.98|41.58|0
1729683810000|2024-10-23 11:43:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729683820000|2024-10-23 11:43:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729683830000|2024-10-23 11:43:50|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729683840000|2024-10-23 11:44:00|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729683860000|2024-10-23 11:44:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729683870000|2024-10-23 11:44:30|44|41.6|43.99|41.59|44.01|41.61|43.99|41.59|0
1729683880000|2024-10-23 11:44:40|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729683890000|2024-10-23 11:44:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1729683920000|2024-10-23 11:45:20|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1729683930000|2024-10-23 11:45:30|44.01|41.61|44.02|41.62|44.02|41.62|44.01|41.61|0
1729683940000|2024-10-23 11:45:40|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1729683950000|2024-10-23 11:45:50|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729683960000|2024-10-23 11:46:00|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729683980000|2024-10-23 11:46:20|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1729683990000|2024-10-23 11:46:30|44.04|41.64|44.04|41.64|44.04|41.64|44.03|41.63|0
1729684000000|2024-10-23 11:46:40|44.03|41.63|43.99|41.59|44.03|41.63|43.99|41.59|0
1729684010000|2024-10-23 11:46:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729684020000|2024-10-23 11:47:00|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729684030000|2024-10-23 11:47:10|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1729684040000|2024-10-23 11:47:20|43.96|41.56|43.92|41.52|43.96|41.56|43.92|41.52|0
1729684050000|2024-10-23 11:47:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729684090000|2024-10-23 11:48:10|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729684100000|2024-10-23 11:48:20|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729684110000|2024-10-23 11:48:30|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729684130000|2024-10-23 11:48:50|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1729684140000|2024-10-23 11:49:00|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729684150000|2024-10-23 11:49:10|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1729684160000|2024-10-23 11:49:20|43.89|41.49|43.85|41.45|43.89|41.49|43.85|41.45|0
1729684170000|2024-10-23 11:49:30|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729684180000|2024-10-23 11:49:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729684230000|2024-10-23 11:50:30|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1729684240000|2024-10-23 11:50:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729684250000|2024-10-23 11:50:50|43.85|41.45|43.85|41.45|43.85|41.45|43.84|41.44|0
1729684260000|2024-10-23 11:51:00|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729684280000|2024-10-23 11:51:20|43.85|41.45|43.87|41.47|43.88|41.48|43.85|41.45|0
1729684300000|2024-10-23 11:51:40|43.89|41.49|43.85|41.45|43.89|41.49|43.85|41.45|0
1729684310000|2024-10-23 11:51:50|43.84|41.44|43.85|41.45|43.85|41.45|43.84|41.44|0
1729684320000|2024-10-23 11:52:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729684330000|2024-10-23 11:52:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1729684340000|2024-10-23 11:52:20|43.81|41.41|43.82|41.42|43.82|41.42|43.81|41.41|0
1729684370000|2024-10-23 11:52:50|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1729684390000|2024-10-23 11:53:10|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1729684450000|2024-10-23 11:54:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729684470000|2024-10-23 11:54:30|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729684480000|2024-10-23 11:54:40|43.84|41.44|43.85|41.45|43.85|41.45|43.84|41.44|0
1729684490000|2024-10-23 11:54:50|43.84|41.44|43.85|41.45|43.85|41.45|43.84|41.44|0
1729684500000|2024-10-23 11:55:00|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729684510000|2024-10-23 11:55:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729684520000|2024-10-23 11:55:20|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729684530000|2024-10-23 11:55:30|43.88|41.48|43.88|41.48|43.88|41.48|43.87|41.47|0
1729684550000|2024-10-23 11:55:50|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1729684560000|2024-10-23 11:56:00|43.84|41.44|43.85|41.45|43.85|41.45|43.84|41.44|0
1729684590000|2024-10-23 11:56:30|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729684600000|2024-10-23 11:56:40|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1729684610000|2024-10-23 11:56:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729684620000|2024-10-23 11:57:00|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729684630000|2024-10-23 11:57:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729684680000|2024-10-23 11:58:00|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1729684690000|2024-10-23 11:58:10|43.85|41.45|43.87|41.47|43.88|41.48|43.85|41.45|0
1729684700000|2024-10-23 11:58:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729684710000|2024-10-23 11:58:30|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729684720000|2024-10-23 11:58:40|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729684730000|2024-10-23 11:58:50|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729684740000|2024-10-23 11:59:00|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729684750000|2024-10-23 11:59:10|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1729684760000|2024-10-23 11:59:20|43.93|41.53|43.92|41.52|43.94|41.54|43.92|41.52|0
1729684770000|2024-10-23 11:59:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729684780000|2024-10-23 11:59:40|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729684800000|2024-10-23 12:00:00|43.92|41.52|43.97|41.57|43.97|41.57|43.92|41.52|0
1729684810000|2024-10-23 12:00:10|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729684820000|2024-10-23 12:00:20|43.99|41.59|43.97|41.57|43.99|41.59|43.95|41.55|0
1729684830000|2024-10-23 12:00:30|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729684840000|2024-10-23 12:00:40|43.99|41.59|44.01|41.61|44.01|41.61|43.97|41.57|0
1729684850000|2024-10-23 12:00:50|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1729684860000|2024-10-23 12:01:00|43.99|41.59|43.99|41.59|43.99|41.59|43.97|41.57|0
1729684870000|2024-10-23 12:01:10|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729684890000|2024-10-23 12:01:30|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1729684900000|2024-10-23 12:01:40|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1729684910000|2024-10-23 12:01:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729684920000|2024-10-23 12:02:00|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729684930000|2024-10-23 12:02:10|43.99|41.59|43.99|41.59|43.99|41.59|43.97|41.57|0
1729684950000|2024-10-23 12:02:30|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729684960000|2024-10-23 12:02:40|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729684970000|2024-10-23 12:02:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729684980000|2024-10-23 12:03:00|43.99|41.59|44|41.6|44.01|41.61|43.99|41.59|0
1729684990000|2024-10-23 12:03:10|44.01|41.61|44.01|41.61|44.02|41.62|44.01|41.61|0
1729685000000|2024-10-23 12:03:20|44|41.6|43.97|41.57|44|41.6|43.97|41.57|0
1729685030000|2024-10-23 12:03:50|43.99|41.59|43.99|41.59|43.99|41.59|43.97|41.57|0
1729685040000|2024-10-23 12:04:00|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729685050000|2024-10-23 12:04:10|44.01|41.61|44.01|41.61|44.02|41.62|44.01|41.61|0
1729685070000|2024-10-23 12:04:30|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729685080000|2024-10-23 12:04:40|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729685090000|2024-10-23 12:04:50|44|41.6|44|41.6|44|41.6|44|41.6|0
1729685100000|2024-10-23 12:05:00|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1729685110000|2024-10-23 12:05:10|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1729685120000|2024-10-23 12:05:20|44.02|41.62|44.06|41.66|44.06|41.66|44.02|41.62|0
1729685130000|2024-10-23 12:05:30|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729685150000|2024-10-23 12:05:50|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1729685160000|2024-10-23 12:06:00|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729685170000|2024-10-23 12:06:10|44|41.6|44|41.6|44|41.6|44|41.6|0
1729685180000|2024-10-23 12:06:20|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1729685190000|2024-10-23 12:06:30|43.97|41.57|43.97|41.57|43.98|41.58|43.97|41.57|0
1729685200000|2024-10-23 12:06:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729685210000|2024-10-23 12:06:50|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729685220000|2024-10-23 12:07:00|44|41.6|44|41.6|44|41.6|44|41.6|0
1729685230000|2024-10-23 12:07:10|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729685250000|2024-10-23 12:07:30|43.92|41.52|43.95|41.55|43.95|41.55|43.92|41.52|0
1729685260000|2024-10-23 12:07:40|43.97|41.57|43.95|41.55|43.97|41.57|43.95|41.55|0
1729685270000|2024-10-23 12:07:50|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729685280000|2024-10-23 12:08:00|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729685290000|2024-10-23 12:08:10|43.9|41.5|43.95|41.55|43.95|41.55|43.9|41.5|0
1729685300000|2024-10-23 12:08:20|43.94|41.54|43.94|41.54|43.94|41.54|43.93|41.53|0
1729685310000|2024-10-23 12:08:30|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729685320000|2024-10-23 12:08:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729685340000|2024-10-23 12:09:00|43.97|41.57|43.97|41.57|43.97|41.57|43.96|41.56|0
1729685350000|2024-10-23 12:09:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729685360000|2024-10-23 12:09:20|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729685370000|2024-10-23 12:09:30|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1729685380000|2024-10-23 12:09:40|43.97|41.57|43.95|41.55|43.97|41.57|43.95|41.55|0
1729685390000|2024-10-23 12:09:50|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729685400000|2024-10-23 12:10:00|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1729685410000|2024-10-23 12:10:10|43.95|41.55|43.97|41.57|43.99|41.59|43.95|41.55|0
1729685430000|2024-10-23 12:10:30|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729685440000|2024-10-23 12:10:40|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729685450000|2024-10-23 12:10:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729685460000|2024-10-23 12:11:00|44|41.6|44|41.6|44|41.6|43.99|41.59|0
1729685490000|2024-10-23 12:11:30|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729685500000|2024-10-23 12:11:40|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729685510000|2024-10-23 12:11:50|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1729685520000|2024-10-23 12:12:00|44|41.6|44|41.6|44|41.6|44|41.6|0
1729685530000|2024-10-23 12:12:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729685550000|2024-10-23 12:12:30|44|41.6|43.99|41.59|44|41.6|43.97|41.57|0
1729685580000|2024-10-23 12:13:00|44|41.6|44|41.6|44|41.6|44|41.6|0
1729685590000|2024-10-23 12:13:10|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729685600000|2024-10-23 12:13:20|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1729685610000|2024-10-23 12:13:30|44.02|41.62|44.01|41.61|44.02|41.62|44.01|41.61|0
1729685620000|2024-10-23 12:13:40|44|41.6|44|41.6|44|41.6|44|41.6|0
1729685630000|2024-10-23 12:13:50|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1729685640000|2024-10-23 12:14:00|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1729685650000|2024-10-23 12:14:10|44|41.6|44|41.6|44|41.6|43.99|41.59|0
1729685680000|2024-10-23 12:14:40|43.99|41.59|43.95|41.55|43.99|41.59|43.95|41.55|0
1729685690000|2024-10-23 12:14:50|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729685700000|2024-10-23 12:15:00|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729685720000|2024-10-23 12:15:20|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729685740000|2024-10-23 12:15:40|43.97|41.57|43.97|41.57|43.98|41.58|43.97|41.57|0
1729685750000|2024-10-23 12:15:50|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729685760000|2024-10-23 12:16:00|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729685770000|2024-10-23 12:16:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729685780000|2024-10-23 12:16:20|43.91|41.51|43.91|41.51|43.91|41.51|43.9|41.5|0
1729685790000|2024-10-23 12:16:30|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1729685810000|2024-10-23 12:16:50|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1729685820000|2024-10-23 12:17:00|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1729685830000|2024-10-23 12:17:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729685840000|2024-10-23 12:17:20|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1729685850000|2024-10-23 12:17:30|43.86|41.46|43.86|41.46|43.86|41.46|43.84|41.44|0
1729685860000|2024-10-23 12:17:40|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1729685870000|2024-10-23 12:17:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1729685880000|2024-10-23 12:18:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729685890000|2024-10-23 12:18:10|43.81|41.41|43.77|41.37|43.81|41.41|43.77|41.37|0
1729685900000|2024-10-23 12:18:20|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729685910000|2024-10-23 12:18:30|43.76|41.36|43.76|41.36|43.76|41.36|43.75|41.35|0
1729685920000|2024-10-23 12:18:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1729685930000|2024-10-23 12:18:50|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729685960000|2024-10-23 12:19:20|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1729685970000|2024-10-23 12:19:30|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729685980000|2024-10-23 12:19:40|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1729685990000|2024-10-23 12:19:50|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1729686000000|2024-10-23 12:20:00|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729686010000|2024-10-23 12:20:10|43.79|41.39|43.77|41.37|43.8|41.4|43.77|41.37|0
1729686020000|2024-10-23 12:20:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1729686030000|2024-10-23 12:20:30|43.8|41.4|43.84|41.44|43.84|41.44|43.8|41.4|0
1729686040000|2024-10-23 12:20:40|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729686060000|2024-10-23 12:21:00|43.86|41.46|43.91|41.51|43.91|41.51|43.86|41.46|0
1729686070000|2024-10-23 12:21:10|43.9|41.5|43.93|41.53|43.93|41.53|43.9|41.5|0
1729686080000|2024-10-23 12:21:20|43.91|41.51|43.91|41.51|43.91|41.51|43.9|41.5|0
1729686090000|2024-10-23 12:21:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729686100000|2024-10-23 12:21:40|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729686110000|2024-10-23 12:21:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729686140000|2024-10-23 12:22:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729686150000|2024-10-23 12:22:30|43.91|41.51|43.91|41.51|43.92|41.52|43.91|41.51|0
1729686160000|2024-10-23 12:22:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729686170000|2024-10-23 12:22:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729686190000|2024-10-23 12:23:10|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1729686210000|2024-10-23 12:23:30|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1729686220000|2024-10-23 12:23:40|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1729686230000|2024-10-23 12:23:50|43.93|41.53|43.9|41.5|43.93|41.53|43.9|41.5|0
1729686240000|2024-10-23 12:24:00|43.88|41.48|43.91|41.51|43.91|41.51|43.88|41.48|0
1729686250000|2024-10-23 12:24:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729686260000|2024-10-23 12:24:20|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729686270000|2024-10-23 12:24:30|43.93|41.53|43.94|41.54|43.95|41.55|43.93|41.53|0
1729686280000|2024-10-23 12:24:40|43.91|41.51|43.91|41.51|43.92|41.52|43.91|41.51|0
1729686290000|2024-10-23 12:24:50|43.9|41.5|43.9|41.5|43.91|41.51|43.9|41.5|0
1729686300000|2024-10-23 12:25:00|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1729686310000|2024-10-23 12:25:10|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729686320000|2024-10-23 12:25:20|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1729686330000|2024-10-23 12:25:30|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1729686350000|2024-10-23 12:25:50|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1729686360000|2024-10-23 12:26:00|43.88|41.48|43.88|41.48|43.9|41.5|43.88|41.48|0
1729686370000|2024-10-23 12:26:10|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1729686380000|2024-10-23 12:26:20|43.89|41.49|43.89|41.49|43.89|41.49|43.88|41.48|0
1729686430000|2024-10-23 12:27:10|43.88|41.48|43.89|41.49|43.89|41.49|43.88|41.48|0
1729686440000|2024-10-23 12:27:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729686450000|2024-10-23 12:27:30|43.91|41.51|43.92|41.52|43.92|41.52|43.91|41.51|0
1729686460000|2024-10-23 12:27:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729686470000|2024-10-23 12:27:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729686480000|2024-10-23 12:28:00|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729686510000|2024-10-23 12:28:30|43.95|41.55|43.95|41.55|43.96|41.56|43.95|41.55|0
1729686540000|2024-10-23 12:29:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729686550000|2024-10-23 12:29:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729686560000|2024-10-23 12:29:20|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1729686590000|2024-10-23 12:29:50|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729686600000|2024-10-23 12:30:00|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729686610000|2024-10-23 12:30:10|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729686620000|2024-10-23 12:30:20|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1729686640000|2024-10-23 12:30:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729686650000|2024-10-23 12:30:50|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729686660000|2024-10-23 12:31:00|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1729686670000|2024-10-23 12:31:10|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1729686690000|2024-10-23 12:31:30|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729686700000|2024-10-23 12:31:40|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1729686710000|2024-10-23 12:31:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1729686720000|2024-10-23 12:32:00|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1729686730000|2024-10-23 12:32:10|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1729686750000|2024-10-23 12:32:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1729686760000|2024-10-23 12:32:40|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1729686780000|2024-10-23 12:33:00|44.03|41.63|44.07|41.67|44.07|41.67|44.03|41.63|0
1729686790000|2024-10-23 12:33:10|44.05|41.65|44.09|41.69|44.09|41.69|44.05|41.65|0
1729686800000|2024-10-23 12:33:20|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1729686830000|2024-10-23 12:33:50|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729686840000|2024-10-23 12:34:00|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729686850000|2024-10-23 12:34:10|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1729686870000|2024-10-23 12:34:30|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729686880000|2024-10-23 12:34:40|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1729686890000|2024-10-23 12:34:50|44.12|41.72|44.17|41.77|44.17|41.77|44.12|41.72|0
1729686900000|2024-10-23 12:35:00|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1729686910000|2024-10-23 12:35:10|44.19|41.79|44.17|41.77|44.21|41.81|44.17|41.77|0
1729686920000|2024-10-23 12:35:20|44.16|41.76|44.19|41.79|44.19|41.79|44.16|41.76|0
1729686930000|2024-10-23 12:35:30|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1729686940000|2024-10-23 12:35:40|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1729686950000|2024-10-23 12:35:50|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1729686960000|2024-10-23 12:36:00|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1729686970000|2024-10-23 12:36:10|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729686980000|2024-10-23 12:36:20|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1729686990000|2024-10-23 12:36:30|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729687010000|2024-10-23 12:36:50|44.23|41.83|44.24|41.84|44.24|41.84|44.23|41.83|0
1729687020000|2024-10-23 12:37:00|44.28|41.88|44.26|41.86|44.28|41.88|44.26|41.86|0
1729687030000|2024-10-23 12:37:10|44.28|41.88|44.26|41.86|44.28|41.88|44.26|41.86|0
1729687040000|2024-10-23 12:37:20|44.24|41.84|44.26|41.86|44.27|41.87|44.24|41.84|0
1729687050000|2024-10-23 12:37:30|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1729687060000|2024-10-23 12:37:40|44.25|41.85|44.26|41.86|44.26|41.86|44.25|41.85|0
1729687070000|2024-10-23 12:37:50|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729687080000|2024-10-23 12:38:00|44.3|41.9|44.3|41.9|44.3|41.9|44.29|41.89|0
1729687090000|2024-10-23 12:38:10|44.31|41.91|44.26|41.86|44.31|41.91|44.26|41.86|0
1729687100000|2024-10-23 12:38:20|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729687110000|2024-10-23 12:38:30|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1729687120000|2024-10-23 12:38:40|44.29|41.89|44.28|41.88|44.29|41.89|44.28|41.88|0
1729687150000|2024-10-23 12:39:10|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729687160000|2024-10-23 12:39:20|44.31|41.91|44.31|41.91|44.35|41.95|44.31|41.91|0
1729687170000|2024-10-23 12:39:30|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729687180000|2024-10-23 12:39:40|44.28|41.88|44.26|41.86|44.28|41.88|44.26|41.86|0
1729687190000|2024-10-23 12:39:50|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729687200000|2024-10-23 12:40:00|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729687210000|2024-10-23 12:40:10|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729687220000|2024-10-23 12:40:20|44.33|41.93|44.35|41.95|44.35|41.95|44.33|41.93|0
1729687240000|2024-10-23 12:40:40|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729687250000|2024-10-23 12:40:50|44.38|41.98|44.36|41.96|44.38|41.98|44.33|41.93|0
1729687260000|2024-10-23 12:41:00|44.38|41.98|44.42|42.02|44.42|42.02|44.38|41.98|0
1729687270000|2024-10-23 12:41:10|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1729687280000|2024-10-23 12:41:20|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1729687290000|2024-10-23 12:41:30|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729687300000|2024-10-23 12:41:40|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729687320000|2024-10-23 12:42:00|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729687340000|2024-10-23 12:42:20|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1729687350000|2024-10-23 12:42:30|44.4|42|44.33|41.93|44.4|42|44.33|41.93|0
1729687360000|2024-10-23 12:42:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729687370000|2024-10-23 12:42:50|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729687390000|2024-10-23 12:43:10|44.36|41.96|44.36|41.96|44.38|41.98|44.36|41.96|0
1729687410000|2024-10-23 12:43:30|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729687420000|2024-10-23 12:43:40|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729687430000|2024-10-23 12:43:50|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1729687440000|2024-10-23 12:44:00|44.31|41.91|44.3|41.9|44.31|41.91|44.3|41.9|0
1729687450000|2024-10-23 12:44:10|44.31|41.91|44.29|41.89|44.31|41.91|44.29|41.89|0
1729687460000|2024-10-23 12:44:20|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729687470000|2024-10-23 12:44:30|44.33|41.93|44.35|41.95|44.35|41.95|44.31|41.91|0
1729687480000|2024-10-23 12:44:40|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729687500000|2024-10-23 12:45:00|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729687520000|2024-10-23 12:45:20|44.29|41.89|44.28|41.88|44.29|41.89|44.28|41.88|0
1729687530000|2024-10-23 12:45:30|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729687550000|2024-10-23 12:45:50|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1729687560000|2024-10-23 12:46:00|44.26|41.86|44.24|41.84|44.26|41.86|44.24|41.84|0
1729687610000|2024-10-23 12:46:50|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729687630000|2024-10-23 12:47:10|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1729687640000|2024-10-23 12:47:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729687650000|2024-10-23 12:47:30|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729687660000|2024-10-23 12:47:40|44.26|41.86|44.24|41.84|44.26|41.86|44.24|41.84|0
1729687680000|2024-10-23 12:48:00|44.26|41.86|44.29|41.89|44.29|41.89|44.26|41.86|0
1729687690000|2024-10-23 12:48:10|44.3|41.9|44.31|41.91|44.31|41.91|44.3|41.9|0
1729687700000|2024-10-23 12:48:20|44.29|41.89|44.31|41.91|44.31|41.91|44.29|41.89|0
1729687710000|2024-10-23 12:48:30|44.29|41.89|44.31|41.91|44.31|41.91|44.29|41.89|0
1729687740000|2024-10-23 12:49:00|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1729687750000|2024-10-23 12:49:10|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729687760000|2024-10-23 12:49:20|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729687770000|2024-10-23 12:49:30|44.29|41.89|44.31|41.91|44.31|41.91|44.29|41.89|0
1729687790000|2024-10-23 12:49:50|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729687800000|2024-10-23 12:50:00|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729687830000|2024-10-23 12:50:30|44.33|41.93|44.31|41.91|44.33|41.93|44.31|41.91|0
1729687840000|2024-10-23 12:50:40|44.33|41.93|44.31|41.91|44.33|41.93|44.31|41.91|0
1729687850000|2024-10-23 12:50:50|44.33|41.93|44.34|41.94|44.34|41.94|44.33|41.93|0
1729687860000|2024-10-23 12:51:00|44.33|41.93|44.36|41.96|44.36|41.96|44.33|41.93|0
1729687870000|2024-10-23 12:51:10|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729687880000|2024-10-23 12:51:20|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729687890000|2024-10-23 12:51:30|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729687900000|2024-10-23 12:51:40|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729687920000|2024-10-23 12:52:00|44.34|41.94|44.36|41.96|44.36|41.96|44.34|41.94|0
1729687930000|2024-10-23 12:52:10|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729687940000|2024-10-23 12:52:20|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729687950000|2024-10-23 12:52:30|44.38|41.98|44.36|41.96|44.38|41.98|44.36|41.96|0
1729687960000|2024-10-23 12:52:40|44.4|42|44.4|42|44.4|42|44.4|42|0
1729687980000|2024-10-23 12:53:00|44.41|42.01|44.43|42.03|44.43|42.03|44.41|42.01|0
1729687990000|2024-10-23 12:53:10|44.41|42.01|44.41|42.01|44.43|42.03|44.41|42.01|0
1729688000000|2024-10-23 12:53:20|44.4|42|44.41|42.01|44.41|42.01|44.4|42|0
1729688010000|2024-10-23 12:53:30|44.4|42|44.4|42|44.4|42|44.4|42|0
1729688020000|2024-10-23 12:53:40|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729688030000|2024-10-23 12:53:50|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729688040000|2024-10-23 12:54:00|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1729688050000|2024-10-23 12:54:10|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729688060000|2024-10-23 12:54:20|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729688070000|2024-10-23 12:54:30|44.4|42|44.4|42|44.4|42|44.38|41.98|0
1729688100000|2024-10-23 12:55:00|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729688110000|2024-10-23 12:55:10|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729688150000|2024-10-23 12:55:50|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729688170000|2024-10-23 12:56:10|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729688180000|2024-10-23 12:56:20|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729688190000|2024-10-23 12:56:30|44.43|42.03|44.47|42.07|44.47|42.07|44.43|42.03|0
1729688200000|2024-10-23 12:56:40|44.45|42.05|44.43|42.03|44.45|42.05|44.41|42.01|0
1729688210000|2024-10-23 12:56:50|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729688230000|2024-10-23 12:57:10|44.4|42|44.4|42|44.4|42|44.4|42|0
1729688240000|2024-10-23 12:57:20|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729688270000|2024-10-23 12:57:50|44.36|41.96|44.36|41.96|44.37|41.97|44.36|41.96|0
1729688280000|2024-10-23 12:58:00|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729688300000|2024-10-23 12:58:20|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729688310000|2024-10-23 12:58:30|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729688330000|2024-10-23 12:58:50|44.33|41.93|44.33|41.93|44.34|41.94|44.33|41.93|0
1729688340000|2024-10-23 12:59:00|44.31|41.91|44.33|41.93|44.34|41.94|44.31|41.91|0
1729688360000|2024-10-23 12:59:20|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1729688380000|2024-10-23 12:59:40|44.4|42|44.4|42|44.4|42|44.4|42|0
1729688390000|2024-10-23 12:59:50|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729688400000|2024-10-23 13:00:00|44.4|42|44.39|41.99|44.4|42|44.38|41.98|0
1729688410000|2024-10-23 13:00:10|44.41|42.01|44.41|42.01|44.41|42.01|44.4|42|0
1729688420000|2024-10-23 13:00:20|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729688440000|2024-10-23 13:00:40|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729688450000|2024-10-23 13:00:50|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729688460000|2024-10-23 13:01:00|44.41|42.01|44.45|42.05|44.45|42.05|44.41|42.01|0
1729688470000|2024-10-23 13:01:10|44.47|42.07|44.43|42.03|44.47|42.07|44.43|42.03|0
1729688480000|2024-10-23 13:01:20|44.45|42.05|44.44|42.04|44.45|42.05|44.44|42.04|0
1729688490000|2024-10-23 13:01:30|44.43|42.03|44.4|42|44.43|42.03|44.4|42|0
1729688500000|2024-10-23 13:01:40|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729688510000|2024-10-23 13:01:50|44.38|41.98|44.36|41.96|44.38|41.98|44.36|41.96|0
1729688520000|2024-10-23 13:02:00|44.38|41.98|44.36|41.96|44.38|41.98|44.36|41.96|0
1729688530000|2024-10-23 13:02:10|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1729688540000|2024-10-23 13:02:20|44.34|41.94|44.34|41.94|44.34|41.94|44.32|41.92|0
1729688550000|2024-10-23 13:02:30|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729688560000|2024-10-23 13:02:40|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729688580000|2024-10-23 13:03:00|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1729688590000|2024-10-23 13:03:10|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729688600000|2024-10-23 13:03:20|44.32|41.92|44.32|41.92|44.32|41.92|44.31|41.91|0
1729688620000|2024-10-23 13:03:40|44.36|41.96|44.36|41.96|44.38|41.98|44.36|41.96|0
1729688630000|2024-10-23 13:03:50|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1729688640000|2024-10-23 13:04:00|44.34|41.94|44.34|41.94|44.36|41.96|44.34|41.94|0
1729688660000|2024-10-23 13:04:20|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729688670000|2024-10-23 13:04:30|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729688680000|2024-10-23 13:04:40|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729688700000|2024-10-23 13:05:00|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729688710000|2024-10-23 13:05:10|44.38|41.98|44.41|42.01|44.41|42.01|44.38|41.98|0
1729688720000|2024-10-23 13:05:20|44.43|42.03|44.43|42.03|44.43|42.03|44.41|42.01|0
1729688730000|2024-10-23 13:05:30|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729688740000|2024-10-23 13:05:40|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729688750000|2024-10-23 13:05:50|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729688760000|2024-10-23 13:06:00|44.39|41.99|44.38|41.98|44.39|41.99|44.38|41.98|0
1729688770000|2024-10-23 13:06:10|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729688780000|2024-10-23 13:06:20|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729688790000|2024-10-23 13:06:30|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729688820000|2024-10-23 13:07:00|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1729688830000|2024-10-23 13:07:10|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729688840000|2024-10-23 13:07:20|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729688860000|2024-10-23 13:07:40|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729688870000|2024-10-23 13:07:50|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729688880000|2024-10-23 13:08:00|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729688890000|2024-10-23 13:08:10|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729688910000|2024-10-23 13:08:30|44.38|41.98|44.41|42.01|44.41|42.01|44.38|41.98|0
1729688930000|2024-10-23 13:08:50|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1729688940000|2024-10-23 13:09:00|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729688950000|2024-10-23 13:09:10|44.45|42.05|44.43|42.03|44.45|42.05|44.43|42.03|0
1729688960000|2024-10-23 13:09:20|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729688970000|2024-10-23 13:09:30|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1729688980000|2024-10-23 13:09:40|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729688990000|2024-10-23 13:09:50|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1729689000000|2024-10-23 13:10:00|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729689040000|2024-10-23 13:10:40|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729689050000|2024-10-23 13:10:50|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1729689060000|2024-10-23 13:11:00|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729689090000|2024-10-23 13:11:30|44.45|42.05|44.45|42.05|44.46|42.06|44.45|42.05|0
1729689100000|2024-10-23 13:11:40|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729689110000|2024-10-23 13:11:50|44.45|42.05|44.43|42.03|44.45|42.05|44.43|42.03|0
1729689120000|2024-10-23 13:12:00|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1729689160000|2024-10-23 13:12:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1729689170000|2024-10-23 13:12:50|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729689190000|2024-10-23 13:13:10|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729689200000|2024-10-23 13:13:20|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1729689210000|2024-10-23 13:13:30|44.53|42.13|44.52|42.12|44.53|42.13|44.52|42.12|0
1729689220000|2024-10-23 13:13:40|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729689240000|2024-10-23 13:14:00|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729689250000|2024-10-23 13:14:10|44.45|42.05|44.43|42.03|44.45|42.05|44.43|42.03|0
1729689260000|2024-10-23 13:14:20|44.42|42.02|44.41|42.01|44.42|42.02|44.4|42|0
1729689270000|2024-10-23 13:14:30|44.43|42.03|44.44|42.04|44.44|42.04|44.43|42.03|0
1729689310000|2024-10-23 13:15:10|44.43|42.03|44.44|42.04|44.44|42.04|44.43|42.03|0
1729689320000|2024-10-23 13:15:20|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729689340000|2024-10-23 13:15:40|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729689360000|2024-10-23 13:16:00|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1729689370000|2024-10-23 13:16:10|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729689380000|2024-10-23 13:16:20|44.46|42.06|44.48|42.08|44.48|42.08|44.46|42.06|0
1729689390000|2024-10-23 13:16:30|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729689400000|2024-10-23 13:16:40|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729689410000|2024-10-23 13:16:50|44.5|42.1|44.5|42.1|44.5|42.1|44.49|42.09|0
1729689470000|2024-10-23 13:17:50|44.48|42.08|44.44|42.04|44.48|42.08|44.44|42.04|0
1729689480000|2024-10-23 13:18:00|44.43|42.03|44.43|42.03|44.44|42.04|44.43|42.03|0
1729689500000|2024-10-23 13:18:20|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729689530000|2024-10-23 13:18:50|44.4|42|44.37|41.97|44.4|42|44.37|41.97|0
1729689550000|2024-10-23 13:19:10|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729689560000|2024-10-23 13:19:20|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1729689570000|2024-10-23 13:19:30|44.44|42.04|44.43|42.03|44.44|42.04|44.43|42.03|0
1729689580000|2024-10-23 13:19:40|44.41|42.01|44.43|42.03|44.43|42.03|44.41|42.01|0
1729689590000|2024-10-23 13:19:50|44.41|42.01|44.39|41.99|44.41|42.01|44.39|41.99|0
1729689600000|2024-10-23 13:20:00|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1729689610000|2024-10-23 13:20:10|44.43|42.03|44.46|42.06|44.46|42.06|44.43|42.03|0
1729689620000|2024-10-23 13:20:20|44.44|42.04|44.44|42.04|44.46|42.06|44.44|42.04|0
1729689630000|2024-10-23 13:20:30|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729689640000|2024-10-23 13:20:40|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1729689660000|2024-10-23 13:21:00|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1729689680000|2024-10-23 13:21:20|44.55|42.15|44.53|42.13|44.55|42.15|44.52|42.12|0
1729689690000|2024-10-23 13:21:30|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729689700000|2024-10-23 13:21:40|44.55|42.15|44.57|42.17|44.57|42.17|44.55|42.15|0
1729689710000|2024-10-23 13:21:50|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729689720000|2024-10-23 13:22:00|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1729689730000|2024-10-23 13:22:10|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729689740000|2024-10-23 13:22:20|44.53|42.13|44.57|42.17|44.57|42.17|44.53|42.13|0
1729689750000|2024-10-23 13:22:30|44.55|42.15|44.55|42.15|44.56|42.16|44.55|42.15|0
1729689760000|2024-10-23 13:22:40|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729689770000|2024-10-23 13:22:50|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729689780000|2024-10-23 13:23:00|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1729689790000|2024-10-23 13:23:10|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729689800000|2024-10-23 13:23:20|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729689830000|2024-10-23 13:23:50|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729689850000|2024-10-23 13:24:10|44.61|42.21|44.6|42.2|44.62|42.22|44.6|42.2|0
1729689860000|2024-10-23 13:24:20|44.62|42.22|44.62|42.22|44.64|42.24|44.62|42.22|0
1729689870000|2024-10-23 13:24:30|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1729689880000|2024-10-23 13:24:40|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1729689890000|2024-10-23 13:24:50|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1729689900000|2024-10-23 13:25:00|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729689910000|2024-10-23 13:25:10|44.57|42.17|44.6|42.2|44.6|42.2|44.57|42.17|0
1729689920000|2024-10-23 13:25:20|44.58|42.18|44.57|42.17|44.58|42.18|44.55|42.15|0
1729689930000|2024-10-23 13:25:30|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729689940000|2024-10-23 13:25:40|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729689960000|2024-10-23 13:26:00|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729689970000|2024-10-23 13:26:10|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729689980000|2024-10-23 13:26:20|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1729689990000|2024-10-23 13:26:30|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1729690000000|2024-10-23 13:26:40|44.58|42.18|44.57|42.17|44.58|42.18|44.57|42.17|0
1729690010000|2024-10-23 13:26:50|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1729690020000|2024-10-23 13:27:00|44.51|42.11|44.53|42.13|44.54|42.14|44.51|42.11|0
1729690030000|2024-10-23 13:27:10|44.55|42.15|44.55|42.15|44.55|42.15|44.53|42.13|0
1729690040000|2024-10-23 13:27:20|44.58|42.18|44.57|42.17|44.58|42.18|44.57|42.17|0
1729690050000|2024-10-23 13:27:30|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729690060000|2024-10-23 13:27:40|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729690080000|2024-10-23 13:28:00|44.64|42.24|44.6|42.2|44.64|42.24|44.6|42.2|0
1729690090000|2024-10-23 13:28:10|44.59|42.19|44.62|42.22|44.62|42.22|44.59|42.19|0
1729690100000|2024-10-23 13:28:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729690110000|2024-10-23 13:28:30|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1729690120000|2024-10-23 13:28:40|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1729690130000|2024-10-23 13:28:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729690140000|2024-10-23 13:29:00|44.6|42.2|44.57|42.17|44.6|42.2|44.57|42.17|0
1729690150000|2024-10-23 13:29:10|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1729690160000|2024-10-23 13:29:20|44.6|42.2|44.6|42.2|44.6|42.2|44.58|42.18|0
1729690170000|2024-10-23 13:29:30|44.58|42.18|44.51|42.11|44.58|42.18|44.51|42.11|0
1729690180000|2024-10-23 13:29:40|44.49|42.09|44.49|42.09|44.51|42.11|44.49|42.09|0
1729690190000|2024-10-23 13:29:50|44.48|42.08|44.51|42.11|44.51|42.11|44.46|42.06|0
1729690200000|2024-10-23 13:30:00|44.49|42.09|44.37|41.97|44.49|42.09|44.37|41.97|0
1729690210000|2024-10-23 13:30:10|44.35|41.95|44.26|41.86|44.35|41.95|44.26|41.86|0
1729690220000|2024-10-23 13:30:20|44.25|41.85|44.21|41.81|44.28|41.88|44.21|41.81|0
1729690230000|2024-10-23 13:30:30|44.26|41.86|44.21|41.81|44.26|41.86|44.19|41.79|0
1729690240000|2024-10-23 13:30:40|44.23|41.83|44.26|41.86|44.26|41.86|44.23|41.83|0
1729690250000|2024-10-23 13:30:50|44.32|41.92|44.3|41.9|44.32|41.92|44.3|41.9|0
1729690260000|2024-10-23 13:31:00|44.32|41.92|44.37|41.97|44.37|41.97|44.32|41.92|0
1729690270000|2024-10-23 13:31:10|44.42|42.02|44.44|42.04|44.44|42.04|44.41|42.01|0
1729690280000|2024-10-23 13:31:20|44.55|42.15|44.62|42.22|44.62|42.22|44.53|42.13|0
1729690290000|2024-10-23 13:31:30|44.6|42.2|44.58|42.18|44.67|42.27|44.58|42.18|0
1729690300000|2024-10-23 13:31:40|44.56|42.16|44.53|42.13|44.56|42.16|44.53|42.13|0
1729690310000|2024-10-23 13:31:50|44.48|42.08|44.49|42.09|44.51|42.11|44.48|42.08|0
1729690320000|2024-10-23 13:32:00|44.48|42.08|44.39|41.99|44.48|42.08|44.39|41.99|0
1729690330000|2024-10-23 13:32:10|44.42|42.02|44.48|42.08|44.48|42.08|44.41|42.01|0
1729690340000|2024-10-23 13:32:20|44.44|42.04|44.46|42.06|44.46|42.06|44.43|42.03|0
1729690350000|2024-10-23 13:32:30|44.48|42.08|44.58|42.18|44.58|42.18|44.48|42.08|0
1729690360000|2024-10-23 13:32:40|44.6|42.2|44.65|42.25|44.65|42.25|44.6|42.2|0
1729690370000|2024-10-23 13:32:50|44.62|42.22|44.65|42.25|44.65|42.25|44.62|42.22|0
1729690380000|2024-10-23 13:33:00|44.62|42.22|44.49|42.09|44.62|42.22|44.49|42.09|0
1729690390000|2024-10-23 13:33:10|44.51|42.11|44.48|42.08|44.51|42.11|44.48|42.08|0
1729690400000|2024-10-23 13:33:20|44.41|42.01|44.46|42.06|44.48|42.08|44.41|42.01|0
1729690410000|2024-10-23 13:33:30|44.44|42.04|44.49|42.09|44.49|42.09|44.44|42.04|0
1729690420000|2024-10-23 13:33:40|44.44|42.04|44.51|42.11|44.51|42.11|44.44|42.04|0
1729690430000|2024-10-23 13:33:50|44.46|42.06|44.42|42.02|44.46|42.06|44.42|42.02|0
1729690440000|2024-10-23 13:34:00|44.44|42.04|44.46|42.06|44.46|42.06|44.41|42.01|0
1729690450000|2024-10-23 13:34:10|44.44|42.04|44.33|41.93|44.44|42.04|44.33|41.93|0
1729690460000|2024-10-23 13:34:20|44.35|41.95|44.35|41.95|44.37|41.97|44.35|41.95|0
1729690470000|2024-10-23 13:34:30|44.37|41.97|44.39|41.99|44.39|41.99|44.37|41.97|0
1729690480000|2024-10-23 13:34:40|44.33|41.93|44.33|41.93|44.37|41.97|44.33|41.93|0
1729690490000|2024-10-23 13:34:50|44.32|41.92|44.33|41.93|44.35|41.95|44.32|41.92|0
1729690500000|2024-10-23 13:35:00|44.39|41.99|44.35|41.95|44.4|42|44.35|41.95|0
1729690510000|2024-10-23 13:35:10|44.33|41.93|44.33|41.93|44.35|41.95|44.33|41.93|0
1729690520000|2024-10-23 13:35:20|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1729690530000|2024-10-23 13:35:30|44.35|41.95|44.33|41.93|44.35|41.95|44.33|41.93|0
1729690540000|2024-10-23 13:35:40|44.31|41.91|44.32|41.92|44.32|41.92|44.3|41.9|0
1729690550000|2024-10-23 13:35:50|44.33|41.93|44.35|41.95|44.35|41.95|44.33|41.93|0
1729690560000|2024-10-23 13:36:00|44.37|41.97|44.44|42.04|44.44|42.04|44.37|41.97|0
1729690570000|2024-10-23 13:36:10|44.48|42.08|44.42|42.02|44.48|42.08|44.42|42.02|0
1729690580000|2024-10-23 13:36:20|44.4|42|44.37|41.97|44.4|42|44.37|41.97|0
1729690590000|2024-10-23 13:36:30|44.33|41.93|44.39|41.99|44.4|42|44.33|41.93|0
1729690600000|2024-10-23 13:36:40|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729690610000|2024-10-23 13:36:50|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1729690620000|2024-10-23 13:37:00|44.37|41.97|44.33|41.93|44.37|41.97|44.33|41.93|0
1729690630000|2024-10-23 13:37:10|44.3|41.9|44.35|41.95|44.35|41.95|44.3|41.9|0
1729690640000|2024-10-23 13:37:20|44.37|41.97|44.42|42.02|44.42|42.02|44.37|41.97|0
1729690650000|2024-10-23 13:37:30|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1729690660000|2024-10-23 13:37:40|44.44|42.04|44.47|42.07|44.47|42.07|44.44|42.04|0
1729690670000|2024-10-23 13:37:50|44.46|42.06|44.49|42.09|44.49|42.09|44.46|42.06|0
1729690680000|2024-10-23 13:38:00|44.53|42.13|44.46|42.06|44.53|42.13|44.46|42.06|0
1729690690000|2024-10-23 13:38:10|44.44|42.04|44.49|42.09|44.51|42.11|44.44|42.04|0
1729690700000|2024-10-23 13:38:20|44.46|42.06|44.53|42.13|44.53|42.13|44.46|42.06|0
1729690710000|2024-10-23 13:38:30|44.51|42.11|44.55|42.15|44.55|42.15|44.51|42.11|0
1729690720000|2024-10-23 13:38:40|44.56|42.16|44.56|42.16|44.58|42.18|44.56|42.16|0
1729690730000|2024-10-23 13:38:50|44.55|42.15|44.55|42.15|44.56|42.16|44.55|42.15|0
1729690740000|2024-10-23 13:39:00|44.53|42.13|44.4|42|44.53|42.13|44.4|42|0
1729690750000|2024-10-23 13:39:10|44.39|41.99|44.42|42.02|44.42|42.02|44.39|41.99|0
1729690760000|2024-10-23 13:39:20|44.44|42.04|44.46|42.06|44.47|42.07|44.44|42.04|0
1729690770000|2024-10-23 13:39:30|44.44|42.04|44.44|42.04|44.46|42.06|44.44|42.04|0
1729690780000|2024-10-23 13:39:40|44.42|42.02|44.46|42.06|44.46|42.06|44.42|42.02|0
1729690790000|2024-10-23 13:39:50|44.49|42.09|44.44|42.04|44.49|42.09|44.44|42.04|0
1729690800000|2024-10-23 13:40:00|44.47|42.07|44.42|42.02|44.47|42.07|44.4|42|0
1729690810000|2024-10-23 13:40:10|44.4|42|44.47|42.07|44.47|42.07|44.4|42|0
1729690820000|2024-10-23 13:40:20|44.46|42.06|44.54|42.14|44.56|42.16|44.46|42.06|0
1729690830000|2024-10-23 13:40:30|44.56|42.16|44.54|42.14|44.56|42.16|44.54|42.14|0
1729690840000|2024-10-23 13:40:40|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729690850000|2024-10-23 13:40:50|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1729690860000|2024-10-23 13:41:00|44.49|42.09|44.49|42.09|44.53|42.13|44.47|42.07|0
1729690870000|2024-10-23 13:41:10|44.47|42.07|44.51|42.11|44.51|42.11|44.47|42.07|0
1729690880000|2024-10-23 13:41:20|44.53|42.13|44.58|42.18|44.58|42.18|44.53|42.13|0
1729690890000|2024-10-23 13:41:30|44.6|42.2|44.58|42.18|44.63|42.23|44.58|42.18|0
1729690900000|2024-10-23 13:41:40|44.56|42.16|44.63|42.23|44.63|42.23|44.56|42.16|0
1729690910000|2024-10-23 13:41:50|44.62|42.22|44.6|42.2|44.63|42.23|44.6|42.2|0
1729690920000|2024-10-23 13:42:00|44.58|42.18|44.54|42.14|44.58|42.18|44.54|42.14|0
1729690930000|2024-10-23 13:42:10|44.56|42.16|44.58|42.18|44.58|42.18|44.54|42.14|0
1729690940000|2024-10-23 13:42:20|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1729690950000|2024-10-23 13:42:30|44.58|42.18|44.54|42.14|44.58|42.18|44.54|42.14|0
1729690960000|2024-10-23 13:42:40|44.53|42.13|44.58|42.18|44.58|42.18|44.53|42.13|0
1729690970000|2024-10-23 13:42:50|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729690980000|2024-10-23 13:43:00|44.54|42.14|44.58|42.18|44.58|42.18|44.54|42.14|0
1729690990000|2024-10-23 13:43:10|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729691000000|2024-10-23 13:43:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1729691010000|2024-10-23 13:43:30|44.6|42.2|44.61|42.21|44.63|42.23|44.6|42.2|0
1729691020000|2024-10-23 13:43:40|44.63|42.23|43.85|41.45|44.63|42.23|43.85|41.45|0
1729691030000|2024-10-23 13:43:50|43.87|41.47|43.87|41.47|43.88|41.48|43.87|41.47|0
1729691040000|2024-10-23 13:44:00|43.85|41.45|44.48|42.08|44.5|42.1|43.85|41.45|0
1729691050000|2024-10-23 13:44:10|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1729691060000|2024-10-23 13:44:20|44.44|42.04|44.37|41.97|44.44|42.04|44.37|41.97|0
1729691070000|2024-10-23 13:44:30|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729691080000|2024-10-23 13:44:40|44.41|42.01|44.41|42.01|44.43|42.03|44.41|42.01|0
1729691090000|2024-10-23 13:44:50|44.43|42.03|44.43|42.03|44.44|42.04|44.43|42.03|0
1729691100000|2024-10-23 13:45:00|44.44|42.04|44.46|42.06|44.48|42.08|44.44|42.04|0
1729691110000|2024-10-23 13:45:10|44.44|42.04|44.46|42.06|44.46|42.06|44.43|42.03|0
1729691120000|2024-10-23 13:45:20|44.44|42.04|44.36|41.96|44.44|42.04|44.36|41.96|0
1729691130000|2024-10-23 13:45:30|44.34|41.94|44.41|42.01|44.43|42.03|44.34|41.94|0
1729691140000|2024-10-23 13:45:40|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1729691150000|2024-10-23 13:45:50|44.39|41.99|44.44|42.04|44.46|42.06|44.39|41.99|0
1729691160000|2024-10-23 13:46:00|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729691170000|2024-10-23 13:46:10|44.39|41.99|44.32|41.92|44.39|41.99|44.32|41.92|0
1729691180000|2024-10-23 13:46:20|44.36|41.96|44.3|41.9|44.36|41.96|44.3|41.9|0
1729691190000|2024-10-23 13:46:30|44.29|41.89|44.23|41.83|44.3|41.9|44.23|41.83|0
1729691200000|2024-10-23 13:46:40|44.25|41.85|44.23|41.83|44.25|41.85|44.22|41.82|0
1729691210000|2024-10-23 13:46:50|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729691220000|2024-10-23 13:47:00|44.21|41.81|44.27|41.87|44.27|41.87|44.21|41.81|0
1729691230000|2024-10-23 13:47:10|44.23|41.83|44.21|41.81|44.23|41.83|44.2|41.8|0
1729691240000|2024-10-23 13:47:20|44.25|41.85|44.23|41.83|44.27|41.87|44.23|41.83|0
1729691250000|2024-10-23 13:47:30|44.27|41.87|44.23|41.83|44.3|41.9|44.23|41.83|0
1729691260000|2024-10-23 13:47:40|44.21|41.81|44.23|41.83|44.23|41.83|44.21|41.81|0
1729691270000|2024-10-23 13:47:50|44.25|41.85|44.27|41.87|44.27|41.87|44.25|41.85|0
1729691280000|2024-10-23 13:48:00|44.3|41.9|44.29|41.89|44.3|41.9|44.29|41.89|0
1729691290000|2024-10-23 13:48:10|44.27|41.87|44.23|41.83|44.27|41.87|44.23|41.83|0
1729691300000|2024-10-23 13:48:20|44.25|41.85|44.23|41.83|44.25|41.85|44.23|41.83|0
1729691310000|2024-10-23 13:48:30|44.21|41.81|44.21|41.81|44.21|41.81|44.2|41.8|0
1729691320000|2024-10-23 13:48:40|44.23|41.83|44.21|41.81|44.25|41.85|44.21|41.81|0
1729691330000|2024-10-23 13:48:50|44.23|41.83|44.23|41.83|44.25|41.85|44.23|41.83|0
1729691340000|2024-10-23 13:49:00|44.25|41.85|44.3|41.9|44.34|41.94|44.25|41.85|0
1729691350000|2024-10-23 13:49:10|44.28|41.88|44.27|41.87|44.28|41.88|44.25|41.85|0
1729691360000|2024-10-23 13:49:20|44.23|41.83|44.25|41.85|44.25|41.85|44.23|41.83|0
1729691370000|2024-10-23 13:49:30|44.27|41.87|44.28|41.88|44.28|41.88|44.27|41.87|0
1729691380000|2024-10-23 13:49:40|44.27|41.87|44.2|41.8|44.27|41.87|44.2|41.8|0
1729691390000|2024-10-23 13:49:50|44.21|41.81|44.2|41.8|44.23|41.83|44.2|41.8|0
1729691400000|2024-10-23 13:50:00|44.21|41.81|44.2|41.8|44.21|41.81|44.2|41.8|0
1729691410000|2024-10-23 13:50:10|44.21|41.81|44.23|41.83|44.23|41.83|44.21|41.81|0
1729691420000|2024-10-23 13:50:20|44.25|41.85|44.27|41.87|44.27|41.87|44.23|41.83|0
1729691430000|2024-10-23 13:50:30|44.28|41.88|44.34|41.94|44.34|41.94|44.28|41.88|0
1729691440000|2024-10-23 13:50:40|44.35|41.95|44.35|41.95|44.37|41.97|44.35|41.95|0
1729691450000|2024-10-23 13:50:50|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1729691460000|2024-10-23 13:51:00|44.43|42.03|44.5|42.1|44.5|42.1|44.41|42.01|0
1729691470000|2024-10-23 13:51:10|44.48|42.08|44.43|42.03|44.48|42.08|44.43|42.03|0
1729691480000|2024-10-23 13:51:20|44.39|41.99|44.34|41.94|44.39|41.99|44.34|41.94|0
1729691490000|2024-10-23 13:51:30|44.43|42.03|44.43|42.03|44.44|42.04|44.43|42.03|0
1729691500000|2024-10-23 13:51:40|44.41|42.01|44.39|41.99|44.41|42.01|44.37|41.97|0
1729691510000|2024-10-23 13:51:50|44.41|42.01|44.41|42.01|44.44|42.04|44.41|42.01|0
1729691520000|2024-10-23 13:52:00|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1729691530000|2024-10-23 13:52:10|44.4|42|44.41|42.01|44.43|42.03|44.4|42|0
1729691540000|2024-10-23 13:52:20|44.37|41.97|44.43|42.03|44.43|42.03|44.37|41.97|0
1729691550000|2024-10-23 13:52:30|44.41|42.01|44.39|41.99|44.43|42.03|44.39|41.99|0
1729691560000|2024-10-23 13:52:40|44.41|42.01|44.39|41.99|44.41|42.01|44.39|41.99|0
1729691570000|2024-10-23 13:52:50|44.37|41.97|44.41|42.01|44.41|42.01|44.37|41.97|0
1729691580000|2024-10-23 13:53:00|44.37|41.97|44.32|41.92|44.39|41.99|44.32|41.92|0
1729691590000|2024-10-23 13:53:10|44.34|41.94|44.41|42.01|44.41|42.01|44.34|41.94|0
1729691600000|2024-10-23 13:53:20|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1729691610000|2024-10-23 13:53:30|44.42|42.02|44.42|42.02|44.44|42.04|44.41|42.01|0
1729691620000|2024-10-23 13:53:40|44.41|42.01|44.35|41.95|44.41|42.01|44.35|41.95|0
1729691630000|2024-10-23 13:53:50|44.34|41.94|44.35|41.95|44.35|41.95|44.34|41.94|0
1729691640000|2024-10-23 13:54:00|44.41|42.01|44.39|41.99|44.44|42.04|44.39|41.99|0
1729691650000|2024-10-23 13:54:10|44.42|42.02|44.41|42.01|44.42|42.02|44.41|42.01|0
1729691660000|2024-10-23 13:54:20|44.37|41.97|44.34|41.94|44.37|41.97|44.34|41.94|0
1729691670000|2024-10-23 13:54:30|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1729691680000|2024-10-23 13:54:40|44.41|42.01|44.39|41.99|44.41|42.01|44.37|41.97|0
1729691690000|2024-10-23 13:54:50|44.38|41.98|44.41|42.01|44.41|42.01|44.37|41.97|0
1729691700000|2024-10-23 13:55:00|44.42|42.02|44.41|42.01|44.42|42.02|44.41|42.01|0
1729691710000|2024-10-23 13:55:10|44.42|42.02|44.42|42.02|44.42|42.02|44.41|42.01|0
1729691720000|2024-10-23 13:55:20|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1729691730000|2024-10-23 13:55:30|44.41|42.01|44.42|42.02|44.42|42.02|44.41|42.01|0
1729691740000|2024-10-23 13:55:40|44.41|42.01|44.37|41.97|44.41|42.01|44.37|41.97|0
1729691750000|2024-10-23 13:55:50|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1729691760000|2024-10-23 13:56:00|44.39|41.99|44.34|41.94|44.39|41.99|44.34|41.94|0
1729691770000|2024-10-23 13:56:10|44.35|41.95|44.35|41.95|44.35|41.95|44.34|41.94|0
1729691780000|2024-10-23 13:56:20|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1729691790000|2024-10-23 13:56:30|44.34|41.94|44.3|41.9|44.34|41.94|44.3|41.9|0
1729691800000|2024-10-23 13:56:40|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729691810000|2024-10-23 13:56:50|44.35|41.95|44.3|41.9|44.35|41.95|44.3|41.9|0
1729691820000|2024-10-23 13:57:00|44.27|41.87|44.23|41.83|44.27|41.87|44.23|41.83|0
1729691830000|2024-10-23 13:57:10|44.28|41.88|44.35|41.95|44.35|41.95|44.28|41.88|0
1729691840000|2024-10-23 13:57:20|44.37|41.97|44.39|41.99|44.39|41.99|44.37|41.97|0
1729691850000|2024-10-23 13:57:30|44.37|41.97|44.3|41.9|44.37|41.97|44.3|41.9|0
1729691860000|2024-10-23 13:57:40|44.32|41.92|44.3|41.9|44.32|41.92|44.3|41.9|0
1729691870000|2024-10-23 13:57:50|44.32|41.92|44.25|41.85|44.32|41.92|44.25|41.85|0
1729691880000|2024-10-23 13:58:00|44.27|41.87|44.28|41.88|44.28|41.88|44.27|41.87|0
1729691890000|2024-10-23 13:58:10|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1729691900000|2024-10-23 13:58:20|44.25|41.85|44.25|41.85|44.25|41.85|44.23|41.83|0
1729691910000|2024-10-23 13:58:30|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1729691920000|2024-10-23 13:58:40|44.23|41.83|44.26|41.86|44.26|41.86|44.23|41.83|0
1729691930000|2024-10-23 13:58:50|44.23|41.83|44.26|41.86|44.26|41.86|44.23|41.83|0
1729691940000|2024-10-23 13:59:00|44.28|41.88|44.32|41.92|44.34|41.94|44.28|41.88|0
1729691950000|2024-10-23 13:59:10|44.35|41.95|44.34|41.94|44.35|41.95|44.34|41.94|0
1729691960000|2024-10-23 13:59:20|44.35|41.95|44.34|41.94|44.37|41.97|44.34|41.94|0
1729691970000|2024-10-23 13:59:30|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1729691980000|2024-10-23 13:59:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729691990000|2024-10-23 13:59:50|44.37|41.97|44.37|41.97|44.37|41.97|44.35|41.95|0
1729692000000|2024-10-23 14:00:00|44.39|41.99|44.39|41.99|44.39|41.99|44.37|41.97|0
1729692010000|2024-10-23 14:00:10|44.41|42.01|44.35|41.95|44.41|42.01|44.35|41.95|0
1729692020000|2024-10-23 14:00:20|44.37|41.97|44.32|41.92|44.37|41.97|44.32|41.92|0
1729692030000|2024-10-23 14:00:30|44.3|41.9|44.37|41.97|44.37|41.97|44.3|41.9|0
1729692040000|2024-10-23 14:00:40|44.39|41.99|44.48|42.08|44.48|42.08|44.39|41.99|0
1729692050000|2024-10-23 14:00:50|44.46|42.06|44.49|42.09|44.49|42.09|44.46|42.06|0
1729692060000|2024-10-23 14:01:00|44.46|42.06|44.49|42.09|44.49|42.09|44.46|42.06|0
1729692070000|2024-10-23 14:01:10|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729692080000|2024-10-23 14:01:20|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1729692090000|2024-10-23 14:01:30|44.64|42.24|44.53|42.13|44.64|42.24|44.53|42.13|0
1729692100000|2024-10-23 14:01:40|44.48|42.08|44.48|42.08|44.49|42.09|44.48|42.08|0
1729692110000|2024-10-23 14:01:50|44.46|42.06|44.42|42.02|44.49|42.09|44.42|42.02|0
1729692120000|2024-10-23 14:02:00|44.49|42.09|44.46|42.06|44.51|42.11|44.46|42.06|0
1729692130000|2024-10-23 14:02:10|44.44|42.04|44.49|42.09|44.49|42.09|44.44|42.04|0
1729692140000|2024-10-23 14:02:20|44.48|42.08|44.42|42.02|44.48|42.08|44.42|42.02|0
1729692150000|2024-10-23 14:02:30|44.46|42.06|44.49|42.09|44.49|42.09|44.42|42.02|0
1729692160000|2024-10-23 14:02:40|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729692170000|2024-10-23 14:02:50|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729692180000|2024-10-23 14:03:00|44.53|42.13|44.49|42.09|44.53|42.13|44.49|42.09|0
1729692190000|2024-10-23 14:03:10|44.51|42.11|44.51|42.11|44.53|42.13|44.48|42.08|0
1729692200000|2024-10-23 14:03:20|44.49|42.09|44.49|42.09|44.51|42.11|44.49|42.09|0
1729692210000|2024-10-23 14:03:30|44.53|42.13|44.55|42.15|44.55|42.15|44.51|42.11|0
1729692220000|2024-10-23 14:03:40|44.46|42.06|44.49|42.09|44.49|42.09|44.46|42.06|0
1729692230000|2024-10-23 14:03:50|44.48|42.08|44.48|42.08|44.49|42.09|44.48|42.08|0
1729692240000|2024-10-23 14:04:00|44.49|42.09|44.48|42.08|44.49|42.09|44.46|42.06|0
1729692250000|2024-10-23 14:04:10|44.56|42.16|44.74|42.34|44.74|42.34|44.56|42.16|0
1729692260000|2024-10-23 14:04:20|44.71|42.31|44.78|42.38|44.78|42.38|44.67|42.27|0
1729692270000|2024-10-23 14:04:30|44.72|42.32|44.71|42.31|44.72|42.32|44.69|42.29|0
1729692280000|2024-10-23 14:04:40|44.72|42.32|44.72|42.32|44.76|42.36|44.72|42.32|0
1729692290000|2024-10-23 14:04:50|44.74|42.34|44.71|42.31|44.76|42.36|44.71|42.31|0
1729692300000|2024-10-23 14:05:00|44.74|42.34|44.62|42.22|44.74|42.34|44.62|42.22|0
1729692310000|2024-10-23 14:05:10|44.6|42.2|44.71|42.31|44.71|42.31|44.58|42.18|0
1729692320000|2024-10-23 14:05:20|44.76|42.36|44.76|42.36|44.79|42.39|44.76|42.36|0
1729692330000|2024-10-23 14:05:30|44.74|42.34|44.83|42.43|44.83|42.43|44.74|42.34|0
1729692340000|2024-10-23 14:05:40|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729692350000|2024-10-23 14:05:50|44.79|42.39|44.65|42.25|44.79|42.39|44.65|42.25|0
1729692360000|2024-10-23 14:06:00|44.63|42.23|44.78|42.38|44.78|42.38|44.63|42.23|0
1729692370000|2024-10-23 14:06:10|44.74|42.34|44.74|42.34|44.74|42.34|44.72|42.32|0
1729692380000|2024-10-23 14:06:20|44.76|42.36|44.79|42.39|44.79|42.39|44.76|42.36|0
1729692390000|2024-10-23 14:06:30|44.81|42.41|44.83|42.43|44.87|42.47|44.81|42.41|0
1729692400000|2024-10-23 14:06:40|44.85|42.45|44.88|42.48|44.9|42.5|44.85|42.45|0
1729692410000|2024-10-23 14:06:50|45.1|42.7|45.03|42.63|45.12|42.72|45.03|42.63|0
1729692420000|2024-10-23 14:07:00|45.01|42.61|45.1|42.7|45.1|42.7|45.01|42.61|0
1729692430000|2024-10-23 14:07:10|45.06|42.66|45.05|42.65|45.1|42.7|45.05|42.65|0
1729692440000|2024-10-23 14:07:20|45.04|42.64|45.04|42.64|45.06|42.66|45.04|42.64|0
1729692450000|2024-10-23 14:07:30|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729692460000|2024-10-23 14:07:40|45.06|42.66|45.04|42.64|45.06|42.66|45.03|42.63|0
1729692470000|2024-10-23 14:07:50|45.06|42.66|44.97|42.57|45.06|42.66|44.97|42.57|0
1729692480000|2024-10-23 14:08:00|44.96|42.56|44.95|42.55|44.96|42.56|44.92|42.52|0
1729692490000|2024-10-23 14:08:10|44.97|42.57|44.9|42.5|44.97|42.57|44.9|42.5|0
1729692500000|2024-10-23 14:08:20|44.94|42.54|44.87|42.47|44.94|42.54|44.85|42.45|0
1729692510000|2024-10-23 14:08:30|44.86|42.46|44.79|42.39|44.86|42.46|44.79|42.39|0
1729692520000|2024-10-23 14:08:40|44.81|42.41|44.74|42.34|44.81|42.41|44.74|42.34|0
1729692530000|2024-10-23 14:08:50|44.76|42.36|44.78|42.38|44.78|42.38|44.74|42.34|0
1729692540000|2024-10-23 14:09:00|44.79|42.39|44.76|42.36|44.79|42.39|44.74|42.34|0
1729692550000|2024-10-23 14:09:10|44.79|42.39|44.79|42.39|44.79|42.39|44.76|42.36|0
1729692560000|2024-10-23 14:09:20|44.78|42.38|44.81|42.41|44.81|42.41|44.78|42.38|0
1729692570000|2024-10-23 14:09:30|44.83|42.43|44.81|42.41|44.83|42.43|44.78|42.38|0
1729692580000|2024-10-23 14:09:40|44.79|42.39|44.76|42.36|44.79|42.39|44.76|42.36|0
1729692590000|2024-10-23 14:09:50|44.72|42.32|44.72|42.32|44.76|42.36|44.72|42.32|0
1729692600000|2024-10-23 14:10:00|44.76|42.36|44.76|42.36|44.76|42.36|44.74|42.34|0
1729692610000|2024-10-23 14:10:10|44.79|42.39|44.74|42.34|44.79|42.39|44.69|42.29|0
1729692620000|2024-10-23 14:10:20|44.76|42.36|44.79|42.39|44.79|42.39|44.76|42.36|0
1729692630000|2024-10-23 14:10:30|44.78|42.38|44.76|42.36|44.78|42.38|44.74|42.34|0
1729692640000|2024-10-23 14:10:40|44.74|42.34|44.74|42.34|44.76|42.36|44.7|42.3|0
1729692650000|2024-10-23 14:10:50|44.78|42.38|44.78|42.38|44.78|42.38|44.76|42.36|0
1729692660000|2024-10-23 14:11:00|44.74|42.34|44.72|42.32|44.78|42.38|44.72|42.32|0
1729692670000|2024-10-23 14:11:10|44.65|42.25|44.62|42.22|44.67|42.27|44.62|42.22|0
1729692680000|2024-10-23 14:11:20|44.65|42.25|44.62|42.22|44.65|42.25|44.62|42.22|0
1729692690000|2024-10-23 14:11:30|44.63|42.23|44.65|42.25|44.65|42.25|44.63|42.23|0
1729692700000|2024-10-23 14:11:40|44.63|42.23|44.69|42.29|44.69|42.29|44.63|42.23|0
1729692710000|2024-10-23 14:11:50|44.7|42.3|44.69|42.29|44.7|42.3|44.69|42.29|0
1729692720000|2024-10-23 14:12:00|44.7|42.3|44.7|42.3|44.7|42.3|44.69|42.29|0
1729692730000|2024-10-23 14:12:10|44.72|42.32|44.63|42.23|44.72|42.32|44.63|42.23|0
1729692740000|2024-10-23 14:12:20|44.62|42.22|44.62|42.22|44.62|42.22|44.6|42.2|0
1729692750000|2024-10-23 14:12:30|44.65|42.25|44.65|42.25|44.65|42.25|44.63|42.23|0
1729692760000|2024-10-23 14:12:40|44.67|42.27|44.69|42.29|44.69|42.29|44.67|42.27|0
1729692770000|2024-10-23 14:12:50|44.7|42.3|44.7|42.3|44.7|42.3|44.69|42.29|0
1729692780000|2024-10-23 14:13:00|44.74|42.34|44.7|42.3|44.74|42.34|44.69|42.29|0
1729692790000|2024-10-23 14:13:10|44.72|42.32|44.74|42.34|44.74|42.34|44.72|42.32|0
1729692800000|2024-10-23 14:13:20|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1729692810000|2024-10-23 14:13:30|44.74|42.34|44.72|42.32|44.74|42.34|44.7|42.3|0
1729692820000|2024-10-23 14:13:40|44.71|42.31|44.67|42.27|44.72|42.32|44.67|42.27|0
1729692830000|2024-10-23 14:13:50|44.65|42.25|44.7|42.3|44.7|42.3|44.65|42.25|0
1729692840000|2024-10-23 14:14:00|44.72|42.32|44.7|42.3|44.76|42.36|44.7|42.3|0
1729692850000|2024-10-23 14:14:10|44.72|42.32|44.74|42.34|44.74|42.34|44.69|42.29|0
1729692860000|2024-10-23 14:14:20|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1729692870000|2024-10-23 14:14:30|44.76|42.36|44.79|42.39|44.79|42.39|44.76|42.36|0
1729692880000|2024-10-23 14:14:40|44.77|42.37|44.76|42.36|44.79|42.39|44.76|42.36|0
1729692890000|2024-10-23 14:14:50|44.72|42.32|44.72|42.32|44.74|42.34|44.72|42.32|0
1729692900000|2024-10-23 14:15:00|44.74|42.34|44.77|42.37|44.77|42.37|44.74|42.34|0
1729692910000|2024-10-23 14:15:10|44.79|42.39|44.79|42.39|44.81|42.41|44.79|42.39|0
1729692920000|2024-10-23 14:15:20|44.77|42.37|44.77|42.37|44.77|42.37|44.76|42.36|0
1729692930000|2024-10-23 14:15:30|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1729692940000|2024-10-23 14:15:40|44.72|42.32|44.78|42.38|44.78|42.38|44.69|42.29|0
1729692950000|2024-10-23 14:15:50|44.79|42.39|44.85|42.45|44.85|42.45|44.79|42.39|0
1729692960000|2024-10-23 14:16:00|44.86|42.46|44.85|42.45|44.88|42.48|44.85|42.45|0
1729692970000|2024-10-23 14:16:10|44.83|42.43|44.83|42.43|44.85|42.45|44.77|42.37|0
1729692980000|2024-10-23 14:16:20|44.81|42.41|44.85|42.45|44.85|42.45|44.81|42.41|0
1729692990000|2024-10-23 14:16:30|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729693000000|2024-10-23 14:16:40|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729693010000|2024-10-23 14:16:50|44.86|42.46|44.83|42.43|44.86|42.46|44.83|42.43|0
1729693020000|2024-10-23 14:17:00|44.85|42.45|44.85|42.45|44.86|42.46|44.85|42.45|0
1729693030000|2024-10-23 14:17:10|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1729693040000|2024-10-23 14:17:20|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1729693050000|2024-10-23 14:17:30|44.84|42.44|44.88|42.48|44.88|42.48|44.84|42.44|0
1729693060000|2024-10-23 14:17:40|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1729693070000|2024-10-23 14:17:50|44.88|42.48|44.84|42.44|44.88|42.48|44.84|42.44|0
1729693080000|2024-10-23 14:18:00|44.83|42.43|44.86|42.46|44.86|42.46|44.83|42.43|0
1729693090000|2024-10-23 14:18:10|44.88|42.48|44.84|42.44|44.88|42.48|44.84|42.44|0
1729693100000|2024-10-23 14:18:20|44.86|42.46|44.86|42.46|44.9|42.5|44.86|42.46|0
1729693110000|2024-10-23 14:18:30|44.88|42.48|44.86|42.46|44.9|42.5|44.86|42.46|0
1729693120000|2024-10-23 14:18:40|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729693130000|2024-10-23 14:18:50|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1729693140000|2024-10-23 14:19:00|44.97|42.57|45.01|42.61|45.01|42.61|44.97|42.57|0
1729693150000|2024-10-23 14:19:10|45.08|42.68|45.06|42.66|45.08|42.68|45.04|42.64|0
1729693160000|2024-10-23 14:19:20|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729693170000|2024-10-23 14:19:30|45.04|42.64|44.97|42.57|45.04|42.64|44.97|42.57|0
1729693180000|2024-10-23 14:19:40|44.99|42.59|45.06|42.66|45.06|42.66|44.97|42.57|0
1729693190000|2024-10-23 14:19:50|45.08|42.68|45.08|42.68|45.09|42.69|45.08|42.68|0
1729693200000|2024-10-23 14:20:00|45.11|42.71|45.15|42.75|45.15|42.75|45.11|42.71|0
1729693210000|2024-10-23 14:20:10|45.18|42.78|45.13|42.73|45.18|42.78|45.13|42.73|0
1729693220000|2024-10-23 14:20:20|45.04|42.64|44.95|42.55|45.04|42.64|44.95|42.55|0
1729693230000|2024-10-23 14:20:30|45|42.6|45|42.6|45.02|42.62|44.99|42.59|0
1729693240000|2024-10-23 14:20:40|44.99|42.59|44.9|42.5|44.99|42.59|44.9|42.5|0
1729693250000|2024-10-23 14:20:50|44.97|42.57|44.95|42.55|44.97|42.57|44.93|42.53|0
1729693260000|2024-10-23 14:21:00|44.93|42.53|44.93|42.53|44.93|42.53|44.9|42.5|0
1729693270000|2024-10-23 14:21:10|44.92|42.52|44.93|42.53|44.93|42.53|44.9|42.5|0
1729693280000|2024-10-23 14:21:20|44.95|42.55|44.99|42.59|44.99|42.59|44.95|42.55|0
1729693290000|2024-10-23 14:21:30|45.04|42.64|45.02|42.62|45.06|42.66|45.02|42.62|0
1729693300000|2024-10-23 14:21:40|44.99|42.59|45.04|42.64|45.04|42.64|44.99|42.59|0
1729693310000|2024-10-23 14:21:50|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729693320000|2024-10-23 14:22:00|45.06|42.66|45.15|42.75|45.15|42.75|45.06|42.66|0
1729693330000|2024-10-23 14:22:10|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1729693340000|2024-10-23 14:22:20|45.15|42.75|45.08|42.68|45.15|42.75|45.08|42.68|0
1729693350000|2024-10-23 14:22:30|45.06|42.66|45.09|42.69|45.11|42.71|45.06|42.66|0
1729693360000|2024-10-23 14:22:40|45.11|42.71|45.11|42.71|45.13|42.73|45.11|42.71|0
1729693370000|2024-10-23 14:22:50|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729693380000|2024-10-23 14:23:00|45.09|42.69|45.04|42.64|45.09|42.69|45.02|42.62|0
1729693390000|2024-10-23 14:23:10|45.06|42.66|45.04|42.64|45.06|42.66|45.02|42.62|0
1729693400000|2024-10-23 14:23:20|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729693410000|2024-10-23 14:23:30|45.02|42.62|45|42.6|45.04|42.64|45|42.6|0
1729693420000|2024-10-23 14:23:40|44.97|42.57|44.99|42.59|45|42.6|44.97|42.57|0
1729693430000|2024-10-23 14:23:50|45|42.6|45.04|42.64|45.04|42.64|45|42.6|0
1729693440000|2024-10-23 14:24:00|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1729693450000|2024-10-23 14:24:10|45.08|42.68|45.06|42.66|45.09|42.69|45.06|42.66|0
1729693460000|2024-10-23 14:24:20|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1729693470000|2024-10-23 14:24:30|45.06|42.66|45.08|42.68|45.08|42.68|45.02|42.62|0
1729693480000|2024-10-23 14:24:40|45.04|42.64|45.09|42.69|45.09|42.69|45.04|42.64|0
1729693500000|2024-10-23 14:25:00|45.15|42.75|45.15|42.75|45.17|42.77|45.15|42.75|0
1729693510000|2024-10-23 14:25:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729693520000|2024-10-23 14:25:20|45.13|42.73|45.13|42.73|45.16|42.76|45.13|42.73|0
1729693530000|2024-10-23 14:25:30|45.15|42.75|45.08|42.68|45.15|42.75|45.08|42.68|0
1729693540000|2024-10-23 14:25:40|45.13|42.73|45.16|42.76|45.16|42.76|45.13|42.73|0
1729693550000|2024-10-23 14:25:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729693560000|2024-10-23 14:26:00|45.13|42.73|45.09|42.69|45.13|42.73|45.08|42.68|0
1729693570000|2024-10-23 14:26:10|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1729693580000|2024-10-23 14:26:20|45.13|42.73|45.22|42.82|45.22|42.82|45.13|42.73|0
1729693590000|2024-10-23 14:26:30|45.15|42.75|45.18|42.78|45.18|42.78|45.15|42.75|0
1729693600000|2024-10-23 14:26:40|45.16|42.76|45.09|42.69|45.16|42.76|45.09|42.69|0
1729693610000|2024-10-23 14:26:50|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729693620000|2024-10-23 14:27:00|44.99|42.59|44.97|42.57|44.99|42.59|44.97|42.57|0
1729693630000|2024-10-23 14:27:10|44.99|42.59|44.95|42.55|44.99|42.59|44.91|42.51|0
1729693640000|2024-10-23 14:27:20|44.93|42.53|44.91|42.51|44.93|42.53|44.91|42.51|0
1729693650000|2024-10-23 14:27:30|44.93|42.53|44.82|42.42|44.93|42.53|44.81|42.41|0
1729693660000|2024-10-23 14:27:40|44.9|42.5|44.9|42.5|44.91|42.51|44.9|42.5|0
1729693670000|2024-10-23 14:27:50|44.88|42.48|44.84|42.44|44.88|42.48|44.82|42.42|0
1729693680000|2024-10-23 14:28:00|44.81|42.41|44.79|42.39|44.82|42.42|44.79|42.39|0
1729693690000|2024-10-23 14:28:10|44.81|42.41|44.75|42.35|44.81|42.41|44.75|42.35|0
1729693700000|2024-10-23 14:28:20|44.74|42.34|44.66|42.26|44.74|42.34|44.66|42.26|0
1729693710000|2024-10-23 14:28:30|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1729693720000|2024-10-23 14:28:40|44.68|42.28|44.68|42.28|44.68|42.28|44.66|42.26|0
1729693730000|2024-10-23 14:28:50|44.66|42.26|44.68|42.28|44.68|42.28|44.66|42.26|0
1729693740000|2024-10-23 14:29:00|44.65|42.25|44.61|42.21|44.66|42.26|44.61|42.21|0
1729693750000|2024-10-23 14:29:10|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1729693760000|2024-10-23 14:29:20|44.58|42.18|44.54|42.14|44.58|42.18|44.54|42.14|0
1729693770000|2024-10-23 14:29:30|44.58|42.18|44.58|42.18|44.59|42.19|44.56|42.16|0
1729693780000|2024-10-23 14:29:40|44.61|42.21|44.63|42.23|44.65|42.25|44.61|42.21|0
1729693790000|2024-10-23 14:29:50|44.65|42.25|44.58|42.18|44.65|42.25|44.58|42.18|0
1729693800000|2024-10-23 14:30:00|44.59|42.19|44.65|42.25|44.65|42.25|44.59|42.19|0
1729693810000|2024-10-23 14:30:10|44.66|42.26|44.58|42.18|44.66|42.26|44.58|42.18|0
1729693820000|2024-10-23 14:30:20|44.56|42.16|44.59|42.19|44.59|42.19|44.56|42.16|0
1729693830000|2024-10-23 14:30:30|44.58|42.18|44.61|42.21|44.61|42.21|44.58|42.18|0
1729693840000|2024-10-23 14:30:40|44.59|42.19|44.63|42.23|44.65|42.25|44.59|42.19|0
1729693850000|2024-10-23 14:30:50|44.68|42.28|44.72|42.32|44.72|42.32|44.68|42.28|0
1729693860000|2024-10-23 14:31:00|44.73|42.33|44.72|42.32|44.73|42.33|44.68|42.28|0
1729693870000|2024-10-23 14:31:10|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1729693880000|2024-10-23 14:31:20|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729693890000|2024-10-23 14:31:30|44.68|42.28|44.66|42.26|44.7|42.3|44.66|42.26|0
1729693900000|2024-10-23 14:31:40|44.68|42.28|44.68|42.28|44.68|42.28|44.66|42.26|0
1729693910000|2024-10-23 14:31:50|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1729693920000|2024-10-23 14:32:00|44.68|42.28|44.65|42.25|44.68|42.28|44.65|42.25|0
1729693930000|2024-10-23 14:32:10|44.66|42.26|44.63|42.23|44.66|42.26|44.61|42.21|0
1729693940000|2024-10-23 14:32:20|44.59|42.19|44.61|42.21|44.61|42.21|44.57|42.17|0
1729693950000|2024-10-23 14:32:30|44.63|42.23|44.65|42.25|44.65|42.25|44.63|42.23|0
1729693960000|2024-10-23 14:32:40|44.63|42.23|44.57|42.17|44.65|42.25|44.57|42.17|0
1729693970000|2024-10-23 14:32:50|44.59|42.19|44.65|42.25|44.65|42.25|44.59|42.19|0
1729693980000|2024-10-23 14:33:00|44.63|42.23|44.7|42.3|44.7|42.3|44.63|42.23|0
1729693990000|2024-10-23 14:33:10|44.68|42.28|44.65|42.25|44.68|42.28|44.65|42.25|0
1729694000000|2024-10-23 14:33:20|44.63|42.23|44.57|42.17|44.63|42.23|44.57|42.17|0
1729694010000|2024-10-23 14:33:30|44.59|42.19|44.57|42.17|44.59|42.19|44.57|42.17|0
1729694020000|2024-10-23 14:33:40|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1729694030000|2024-10-23 14:33:50|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729694040000|2024-10-23 14:34:00|44.49|42.09|44.42|42.02|44.49|42.09|44.42|42.02|0
1729694050000|2024-10-23 14:34:10|44.45|42.05|44.4|42|44.45|42.05|44.4|42|0
1729694060000|2024-10-23 14:34:20|44.42|42.02|44.42|42.02|44.42|42.02|44.4|42|0
1729694070000|2024-10-23 14:34:30|44.4|42|44.4|42|44.4|42|44.39|41.99|0
1729694080000|2024-10-23 14:34:40|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1729694090000|2024-10-23 14:34:50|44.4|42|44.4|42|44.41|42.01|44.4|42|0
1729694100000|2024-10-23 14:35:00|44.41|42.01|44.43|42.03|44.43|42.03|44.4|42|0
1729694110000|2024-10-23 14:35:10|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1729694120000|2024-10-23 14:35:20|44.41|42.01|44.43|42.03|44.43|42.03|44.41|42.01|0
1729694130000|2024-10-23 14:35:30|44.41|42.01|44.43|42.03|44.43|42.03|44.41|42.01|0
1729694140000|2024-10-23 14:35:40|44.45|42.05|44.47|42.07|44.47|42.07|44.43|42.03|0
1729694150000|2024-10-23 14:35:50|44.5|42.1|44.49|42.09|44.5|42.1|44.49|42.09|0
1729694160000|2024-10-23 14:36:00|44.45|42.05|44.43|42.03|44.45|42.05|44.41|42.01|0
1729694170000|2024-10-23 14:36:10|44.47|42.07|44.54|42.14|44.54|42.14|44.47|42.07|0
1729694180000|2024-10-23 14:36:20|44.52|42.12|44.49|42.09|44.52|42.12|44.49|42.09|0
1729694190000|2024-10-23 14:36:30|44.5|42.1|44.5|42.1|44.5|42.1|44.49|42.09|0
1729694200000|2024-10-23 14:36:40|44.49|42.09|44.49|42.09|44.5|42.1|44.49|42.09|0
1729694210000|2024-10-23 14:36:50|44.47|42.07|44.47|42.07|44.47|42.07|44.45|42.05|0
1729694220000|2024-10-23 14:37:00|44.49|42.09|44.52|42.12|44.52|42.12|44.49|42.09|0
1729694230000|2024-10-23 14:37:10|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1729694240000|2024-10-23 14:37:20|44.54|42.14|44.5|42.1|44.54|42.14|44.5|42.1|0
1729694250000|2024-10-23 14:37:30|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1729694260000|2024-10-23 14:37:40|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1729694270000|2024-10-23 14:37:50|44.47|42.07|44.48|42.08|44.48|42.08|44.45|42.05|0
1729694280000|2024-10-23 14:38:00|44.5|42.1|44.56|42.16|44.56|42.16|44.5|42.1|0
1729694290000|2024-10-23 14:38:10|44.54|42.14|44.56|42.16|44.56|42.16|44.53|42.13|0
1729694300000|2024-10-23 14:38:20|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1729694310000|2024-10-23 14:38:30|44.56|42.16|44.48|42.08|44.56|42.16|44.48|42.08|0
1729694320000|2024-10-23 14:38:40|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729694330000|2024-10-23 14:38:50|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1729694340000|2024-10-23 14:39:00|44.52|42.12|44.48|42.08|44.52|42.12|44.48|42.08|0
1729694350000|2024-10-23 14:39:10|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1729694360000|2024-10-23 14:39:20|44.43|42.03|44.43|42.03|44.43|42.03|44.41|42.01|0
1729694370000|2024-10-23 14:39:30|44.41|42.01|44.4|42|44.41|42.01|44.4|42|0
1729694380000|2024-10-23 14:39:40|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729694390000|2024-10-23 14:39:50|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729694400000|2024-10-23 14:40:00|44.37|41.97|44.38|41.98|44.38|41.98|44.36|41.96|0
1729694410000|2024-10-23 14:40:10|44.36|41.96|44.36|41.96|44.36|41.96|44.34|41.94|0
1729694420000|2024-10-23 14:40:20|44.33|41.93|44.34|41.94|44.34|41.94|44.31|41.91|0
1729694430000|2024-10-23 14:40:30|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1729694440000|2024-10-23 14:40:40|44.36|41.96|44.36|41.96|44.38|41.98|44.36|41.96|0
1729694450000|2024-10-23 14:40:50|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729694460000|2024-10-23 14:41:00|44.41|42.01|44.4|42|44.41|42.01|44.38|41.98|0
1729694470000|2024-10-23 14:41:10|44.38|41.98|44.38|41.98|44.38|41.98|44.36|41.96|0
1729694480000|2024-10-23 14:41:20|44.4|42|44.4|42|44.4|42|44.4|42|0
1729694490000|2024-10-23 14:41:30|44.38|41.98|44.38|41.98|44.4|42|44.36|41.96|0
1729694500000|2024-10-23 14:41:40|44.41|42.01|44.41|42.01|44.41|42.01|44.4|42|0
1729694510000|2024-10-23 14:41:50|44.4|42|44.4|42|44.41|42.01|44.4|42|0
1729694520000|2024-10-23 14:42:00|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729694530000|2024-10-23 14:42:10|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729694540000|2024-10-23 14:42:20|44.32|41.92|44.31|41.91|44.32|41.92|44.31|41.91|0
1729694550000|2024-10-23 14:42:30|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729694560000|2024-10-23 14:42:40|44.34|41.94|44.34|41.94|44.36|41.96|44.34|41.94|0
1729694570000|2024-10-23 14:42:50|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729694580000|2024-10-23 14:43:00|44.34|41.94|44.31|41.91|44.34|41.94|44.31|41.91|0
1729694590000|2024-10-23 14:43:10|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1729694600000|2024-10-23 14:43:20|44.31|41.91|44.31|41.91|44.32|41.92|44.31|41.91|0
1729694610000|2024-10-23 14:43:30|44.29|41.89|44.25|41.85|44.29|41.89|44.25|41.85|0
1729694620000|2024-10-23 14:43:40|44.27|41.87|44.32|41.92|44.32|41.92|44.27|41.87|0
1729694630000|2024-10-23 14:43:50|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729694640000|2024-10-23 14:44:00|44.34|41.94|44.36|41.96|44.36|41.96|44.32|41.92|0
1729694650000|2024-10-23 14:44:10|44.4|42|44.39|41.99|44.4|42|44.38|41.98|0
1729694660000|2024-10-23 14:44:20|44.38|41.98|44.36|41.96|44.38|41.98|44.36|41.96|0
1729694670000|2024-10-23 14:44:30|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1729694680000|2024-10-23 14:44:40|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1729694690000|2024-10-23 14:44:50|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729694700000|2024-10-23 14:45:00|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1729694710000|2024-10-23 14:45:10|44.32|41.92|44.25|41.85|44.32|41.92|44.25|41.85|0
1729694720000|2024-10-23 14:45:20|44.24|41.84|44.25|41.85|44.25|41.85|44.24|41.84|0
1729694730000|2024-10-23 14:45:30|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1729694740000|2024-10-23 14:45:40|44.22|41.82|44.22|41.82|44.22|41.82|44.2|41.8|0
1729694750000|2024-10-23 14:45:50|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1729694760000|2024-10-23 14:46:00|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1729694770000|2024-10-23 14:46:10|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1729694780000|2024-10-23 14:46:20|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1729694790000|2024-10-23 14:46:30|44.22|41.82|44.18|41.78|44.22|41.82|44.18|41.78|0
1729694800000|2024-10-23 14:46:40|44.17|41.77|44.18|41.78|44.2|41.8|44.17|41.77|0
1729694810000|2024-10-23 14:46:50|44.17|41.77|44.2|41.8|44.2|41.8|44.15|41.75|0
1729694820000|2024-10-23 14:47:00|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1729694830000|2024-10-23 14:47:10|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729694840000|2024-10-23 14:47:20|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1729694850000|2024-10-23 14:47:30|44.11|41.71|44.11|41.71|44.13|41.73|44.11|41.71|0
1729694860000|2024-10-23 14:47:40|44.13|41.73|44.17|41.77|44.17|41.77|44.13|41.73|0
1729694870000|2024-10-23 14:47:50|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1729694880000|2024-10-23 14:48:00|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1729694890000|2024-10-23 14:48:10|44.22|41.82|44.25|41.85|44.25|41.85|44.22|41.82|0
1729694900000|2024-10-23 14:48:20|44.22|41.82|44.17|41.77|44.22|41.82|44.17|41.77|0
1729694910000|2024-10-23 14:48:30|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1729694920000|2024-10-23 14:48:40|44.12|41.72|44.13|41.73|44.13|41.73|44.12|41.72|0
1729694930000|2024-10-23 14:48:50|44.11|41.71|44.27|41.87|44.27|41.87|44.11|41.71|0
1729694940000|2024-10-23 14:49:00|44.25|41.85|44.24|41.84|44.25|41.85|44.24|41.84|0
1729694950000|2024-10-23 14:49:10|44.25|41.85|44.25|41.85|44.27|41.87|44.25|41.85|0
1729694960000|2024-10-23 14:49:20|44.27|41.87|44.31|41.91|44.31|41.91|44.27|41.87|0
1729694970000|2024-10-23 14:49:30|44.32|41.92|44.39|41.99|44.39|41.99|44.32|41.92|0
1729694980000|2024-10-23 14:49:40|44.41|42.01|44.38|41.98|44.41|42.01|44.38|41.98|0
1729694990000|2024-10-23 14:49:50|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1729695000000|2024-10-23 14:50:00|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1729695010000|2024-10-23 14:50:10|44.34|41.94|44.34|41.94|44.36|41.96|44.32|41.92|0
1729695020000|2024-10-23 14:50:20|44.32|41.92|44.34|41.94|44.34|41.94|44.31|41.91|0
1729695030000|2024-10-23 14:50:30|44.32|41.92|44.34|41.94|44.36|41.96|44.31|41.91|0
1729695040000|2024-10-23 14:50:40|44.32|41.92|44.38|41.98|44.38|41.98|44.32|41.92|0
1729695050000|2024-10-23 14:50:50|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1729695060000|2024-10-23 14:51:00|44.39|41.99|44.41|42.01|44.41|42.01|44.38|41.98|0
1729695070000|2024-10-23 14:51:10|44.43|42.03|44.43|42.03|44.43|42.03|44.41|42.01|0
1729695080000|2024-10-23 14:51:20|44.46|42.06|44.5|42.1|44.5|42.1|44.46|42.06|0
1729695090000|2024-10-23 14:51:30|44.48|42.08|44.45|42.05|44.48|42.08|44.45|42.05|0
1729695100000|2024-10-23 14:51:40|44.46|42.06|44.55|42.15|44.55|42.15|44.46|42.06|0
1729695110000|2024-10-23 14:51:50|44.62|42.22|44.66|42.26|44.66|42.26|44.61|42.21|0
1729695120000|2024-10-23 14:52:00|44.71|42.31|44.64|42.24|44.71|42.31|44.64|42.24|0
1729695130000|2024-10-23 14:52:10|44.62|42.22|44.71|42.31|44.71|42.31|44.62|42.22|0
1729695140000|2024-10-23 14:52:20|44.69|42.29|44.68|42.28|44.71|42.31|44.68|42.28|0
1729695150000|2024-10-23 14:52:30|44.69|42.29|44.71|42.31|44.71|42.31|44.68|42.28|0
1729695160000|2024-10-23 14:52:40|44.69|42.29|44.69|42.29|44.73|42.33|44.69|42.29|0
1729695170000|2024-10-23 14:52:50|44.73|42.33|44.75|42.35|44.8|42.4|44.73|42.33|0
1729695180000|2024-10-23 14:53:00|44.84|42.44|44.78|42.38|44.84|42.44|44.78|42.38|0
1729695190000|2024-10-23 14:53:10|44.85|42.45|44.82|42.42|44.87|42.47|44.82|42.42|0
1729695200000|2024-10-23 14:53:20|44.8|42.4|44.78|42.38|44.8|42.4|44.78|42.38|0
1729695210000|2024-10-23 14:53:30|44.8|42.4|44.8|42.4|44.82|42.42|44.8|42.4|0
1729695220000|2024-10-23 14:53:40|44.78|42.38|44.75|42.35|44.78|42.38|44.75|42.35|0
1729695230000|2024-10-23 14:53:50|44.76|42.36|44.8|42.4|44.8|42.4|44.76|42.36|0
1729695240000|2024-10-23 14:54:00|44.85|42.45|44.82|42.42|44.85|42.45|44.82|42.42|0
1729695250000|2024-10-23 14:54:10|44.8|42.4|44.82|42.42|44.82|42.42|44.8|42.4|0
1729695260000|2024-10-23 14:54:20|44.84|42.44|44.87|42.47|44.87|42.47|44.84|42.44|0
1729695270000|2024-10-23 14:54:30|44.96|42.56|44.89|42.49|44.96|42.56|44.89|42.49|0
1729695280000|2024-10-23 14:54:40|44.87|42.47|44.87|42.47|44.89|42.49|44.87|42.47|0
1729695290000|2024-10-23 14:54:50|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729695300000|2024-10-23 14:55:00|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729695310000|2024-10-23 14:55:10|44.84|42.44|44.75|42.35|44.84|42.44|44.75|42.35|0
1729695320000|2024-10-23 14:55:20|44.76|42.36|44.75|42.35|44.76|42.36|44.75|42.35|0
1729695330000|2024-10-23 14:55:30|44.73|42.33|44.84|42.44|44.84|42.44|44.73|42.33|0
1729695340000|2024-10-23 14:55:40|44.85|42.45|44.84|42.44|44.85|42.45|44.84|42.44|0
1729695350000|2024-10-23 14:55:50|44.89|42.49|44.94|42.54|44.94|42.54|44.89|42.49|0
1729695360000|2024-10-23 14:56:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1729695370000|2024-10-23 14:56:10|44.94|42.54|44.94|42.54|44.96|42.56|44.94|42.54|0
1729695380000|2024-10-23 14:56:20|44.92|42.52|44.92|42.52|44.92|42.52|44.91|42.51|0
1729695390000|2024-10-23 14:56:30|44.96|42.56|44.94|42.54|44.98|42.58|44.94|42.54|0
1729695400000|2024-10-23 14:56:40|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729695410000|2024-10-23 14:56:50|44.96|42.56|44.94|42.54|44.97|42.57|44.94|42.54|0
1729695420000|2024-10-23 14:57:00|44.92|42.52|44.94|42.54|44.98|42.58|44.92|42.52|0
1729695430000|2024-10-23 14:57:10|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1729695440000|2024-10-23 14:57:20|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729695450000|2024-10-23 14:57:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729695460000|2024-10-23 14:57:40|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729695470000|2024-10-23 14:57:50|44.91|42.51|44.89|42.49|44.92|42.52|44.89|42.49|0
1729695480000|2024-10-23 14:58:00|44.87|42.47|44.82|42.42|44.87|42.47|44.82|42.42|0
1729695490000|2024-10-23 14:58:10|44.8|42.4|44.82|42.42|44.82|42.42|44.8|42.4|0
1729695500000|2024-10-23 14:58:20|44.87|42.47|44.87|42.47|44.87|42.47|44.85|42.45|0
1729695510000|2024-10-23 14:58:30|44.89|42.49|44.87|42.47|44.89|42.49|44.85|42.45|0
1729695520000|2024-10-23 14:58:40|44.85|42.45|44.85|42.45|44.87|42.47|44.85|42.45|0
1729695530000|2024-10-23 14:58:50|44.87|42.47|44.85|42.45|44.89|42.49|44.85|42.45|0
1729695540000|2024-10-23 14:59:00|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1729695550000|2024-10-23 14:59:10|44.87|42.47|44.89|42.49|44.89|42.49|44.85|42.45|0
1729695570000|2024-10-23 14:59:30|44.87|42.47|44.89|42.49|44.91|42.51|44.87|42.47|0
1729695580000|2024-10-23 14:59:40|44.91|42.51|44.91|42.51|44.92|42.52|44.91|42.51|0
1729695590000|2024-10-23 14:59:50|44.89|42.49|44.92|42.52|44.92|42.52|44.89|42.49|0
1729695600000|2024-10-23 15:00:00|44.94|42.54|44.96|42.56|45.03|42.63|44.94|42.54|0
1729695610000|2024-10-23 15:00:10|44.89|42.49|44.91|42.51|44.92|42.52|44.89|42.49|0
1729695620000|2024-10-23 15:00:20|44.94|42.54|44.98|42.58|44.98|42.58|44.94|42.54|0
1729695630000|2024-10-23 15:00:30|45|42.6|45.03|42.63|45.03|42.63|45|42.6|0
1729695640000|2024-10-23 15:00:40|45.01|42.61|45|42.6|45.01|42.61|45|42.6|0
1729695650000|2024-10-23 15:00:50|44.98|42.58|44.98|42.58|45.01|42.61|44.98|42.58|0
1729695660000|2024-10-23 15:01:00|45|42.6|45|42.6|45|42.6|45|42.6|0
1729695670000|2024-10-23 15:01:10|44.98|42.58|45|42.6|45|42.6|44.98|42.58|0
1729695680000|2024-10-23 15:01:20|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729695690000|2024-10-23 15:01:30|45.05|42.65|44.99|42.59|45.05|42.65|44.99|42.59|0
1729695700000|2024-10-23 15:01:40|44.98|42.58|45.01|42.61|45.01|42.61|44.98|42.58|0
1729695710000|2024-10-23 15:01:50|44.99|42.59|44.98|42.58|45.01|42.61|44.98|42.58|0
1729695720000|2024-10-23 15:02:00|44.94|42.54|44.98|42.58|44.98|42.58|44.94|42.54|0
1729695730000|2024-10-23 15:02:10|45.01|42.61|45.01|42.61|45.01|42.61|44.99|42.59|0
1729695740000|2024-10-23 15:02:20|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729695750000|2024-10-23 15:02:30|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729695760000|2024-10-23 15:02:40|45.07|42.67|45.05|42.65|45.07|42.67|45.04|42.64|0
1729695770000|2024-10-23 15:02:50|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1729695780000|2024-10-23 15:03:00|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1729695790000|2024-10-23 15:03:10|45.03|42.63|44.99|42.59|45.03|42.63|44.99|42.59|0
1729695800000|2024-10-23 15:03:20|44.98|42.58|45.02|42.62|45.03|42.63|44.98|42.58|0
1729695810000|2024-10-23 15:03:30|45.03|42.63|44.98|42.58|45.03|42.63|44.98|42.58|0
1729695820000|2024-10-23 15:03:40|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1729695830000|2024-10-23 15:03:50|44.94|42.54|44.91|42.51|44.96|42.56|44.91|42.51|0
1729695840000|2024-10-23 15:04:00|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1729695850000|2024-10-23 15:04:10|44.89|42.49|44.87|42.47|44.9|42.5|44.87|42.47|0
1729695860000|2024-10-23 15:04:20|44.83|42.43|44.82|42.42|44.83|42.43|44.78|42.38|0
1729695870000|2024-10-23 15:04:30|44.83|42.43|44.83|42.43|44.85|42.45|44.83|42.43|0
1729695880000|2024-10-23 15:04:40|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1729695890000|2024-10-23 15:04:50|44.82|42.42|44.76|42.36|44.82|42.42|44.76|42.36|0
1729695900000|2024-10-23 15:05:00|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1729695910000|2024-10-23 15:05:10|44.8|42.4|44.87|42.47|44.87|42.47|44.8|42.4|0
1729695920000|2024-10-23 15:05:20|44.89|42.49|44.92|42.52|44.92|42.52|44.89|42.49|0
1729695930000|2024-10-23 15:05:30|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729695950000|2024-10-23 15:05:50|44.98|42.58|44.99|42.59|44.99|42.59|44.98|42.58|0
1729695960000|2024-10-23 15:06:00|45.01|42.61|44.96|42.56|45.01|42.61|44.96|42.56|0
1729695970000|2024-10-23 15:06:10|44.94|42.54|44.98|42.58|44.98|42.58|44.94|42.54|0
1729695980000|2024-10-23 15:06:20|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729695990000|2024-10-23 15:06:30|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729696000000|2024-10-23 15:06:40|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1729696010000|2024-10-23 15:06:50|44.98|42.58|44.96|42.56|44.98|42.58|44.94|42.54|0
1729696020000|2024-10-23 15:07:00|44.94|42.54|44.94|42.54|44.99|42.59|44.94|42.54|0
1729696030000|2024-10-23 15:07:10|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1729696040000|2024-10-23 15:07:20|44.96|42.56|44.98|42.58|44.99|42.59|44.96|42.56|0
1729696050000|2024-10-23 15:07:30|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729696060000|2024-10-23 15:07:40|44.98|42.58|44.99|42.59|44.99|42.59|44.98|42.58|0
1729696070000|2024-10-23 15:07:50|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729696080000|2024-10-23 15:08:00|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1729696090000|2024-10-23 15:08:10|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729696100000|2024-10-23 15:08:20|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729696110000|2024-10-23 15:08:30|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729696120000|2024-10-23 15:08:40|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729696130000|2024-10-23 15:08:50|45.01|42.61|45.01|42.61|45.01|42.61|44.99|42.59|0
1729696140000|2024-10-23 15:09:00|44.99|42.59|45.03|42.63|45.03|42.63|44.99|42.59|0
1729696150000|2024-10-23 15:09:10|45.01|42.61|44.99|42.59|45.03|42.63|44.99|42.59|0
1729696160000|2024-10-23 15:09:20|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729696170000|2024-10-23 15:09:30|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1729696180000|2024-10-23 15:09:40|44.79|42.39|45.12|42.72|45.12|42.72|44.79|42.39|0
1729696190000|2024-10-23 15:09:50|45.13|42.73|45.13|42.73|45.15|42.75|45.13|42.73|0
1729696200000|2024-10-23 15:10:00|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729696220000|2024-10-23 15:10:20|45.15|42.75|45.21|42.81|45.21|42.81|45.15|42.75|0
1729696230000|2024-10-23 15:10:30|45.17|42.77|45.21|42.81|45.21|42.81|45.13|42.73|0
1729696240000|2024-10-23 15:10:40|45.3|42.9|45.28|42.88|45.33|42.93|45.28|42.88|0
1729696250000|2024-10-23 15:10:50|45.24|42.84|45.28|42.88|45.28|42.88|45.24|42.84|0
1729696260000|2024-10-23 15:11:00|45.31|42.91|45.39|42.99|45.39|42.99|45.31|42.91|0
1729696270000|2024-10-23 15:11:10|45.37|42.97|45.44|43.04|45.44|43.04|45.37|42.97|0
1729696280000|2024-10-23 15:11:20|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729696290000|2024-10-23 15:11:30|45.37|42.97|45.31|42.91|45.37|42.97|45.31|42.91|0
1729696300000|2024-10-23 15:11:40|45.3|42.9|45.39|42.99|45.39|42.99|45.3|42.9|0
1729696310000|2024-10-23 15:11:50|45.46|43.06|45.46|43.06|45.49|43.09|45.46|43.06|0
1729696320000|2024-10-23 15:12:00|45.49|43.09|45.58|43.18|45.58|43.18|45.49|43.09|0
1729696330000|2024-10-23 15:12:10|45.57|43.17|45.58|43.18|45.62|43.22|45.55|43.15|0
1729696340000|2024-10-23 15:12:20|45.64|43.24|45.66|43.26|45.68|43.28|45.64|43.24|0
1729696350000|2024-10-23 15:12:30|45.64|43.24|45.6|43.2|45.64|43.24|45.6|43.2|0
1729696360000|2024-10-23 15:12:40|45.64|43.24|45.64|43.24|45.64|43.24|45.6|43.2|0
1729696370000|2024-10-23 15:12:50|45.62|43.22|45.62|43.22|45.64|43.24|45.62|43.22|0
1729696380000|2024-10-23 15:13:00|45.67|43.27|45.67|43.27|45.67|43.27|45.66|43.26|0
1729696390000|2024-10-23 15:13:10|45.66|43.26|45.66|43.26|45.67|43.27|45.64|43.24|0
1729696400000|2024-10-23 15:13:20|45.64|43.24|45.66|43.26|45.66|43.26|45.6|43.2|0
1729696410000|2024-10-23 15:13:30|45.69|43.29|45.67|43.27|45.69|43.29|45.66|43.26|0
1729696420000|2024-10-23 15:13:40|45.73|43.33|45.77|43.37|45.77|43.37|45.73|43.33|0
1729696430000|2024-10-23 15:13:50|45.75|43.35|46|43.6|46|43.6|45.75|43.35|0
1729696440000|2024-10-23 15:14:00|46.06|43.66|46.08|43.68|46.11|43.71|46.06|43.66|0
1729696450000|2024-10-23 15:14:10|46|43.6|46.04|43.64|46.04|43.64|45.98|43.58|0
1729696460000|2024-10-23 15:14:20|46.09|43.69|46.08|43.68|46.09|43.69|46.06|43.66|0
1729696470000|2024-10-23 15:14:30|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1729696480000|2024-10-23 15:14:40|46.06|43.66|45.98|43.58|46.06|43.66|45.97|43.57|0
1729696490000|2024-10-23 15:14:50|45.95|43.55|45.93|43.53|45.95|43.55|45.91|43.51|0
1729696500000|2024-10-23 15:15:00|45.87|43.47|45.87|43.47|45.87|43.47|45.86|43.46|0
1729696510000|2024-10-23 15:15:10|45.86|43.46|45.91|43.51|45.93|43.53|45.86|43.46|0
1729696520000|2024-10-23 15:15:20|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1729696530000|2024-10-23 15:15:30|45.97|43.57|45.97|43.57|45.97|43.57|45.95|43.55|0
1729696540000|2024-10-23 15:15:40|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729696550000|2024-10-23 15:15:50|45.91|43.51|45.93|43.53|45.93|43.53|45.89|43.49|0
1729696560000|2024-10-23 15:16:00|45.95|43.55|45.95|43.55|45.95|43.55|45.93|43.53|0
1729696570000|2024-10-23 15:16:10|45.97|43.57|45.87|43.47|45.97|43.57|45.87|43.47|0
1729696580000|2024-10-23 15:16:20|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1729696590000|2024-10-23 15:16:30|45.93|43.53|45.87|43.47|45.93|43.53|45.87|43.47|0
1729696600000|2024-10-23 15:16:40|45.89|43.49|45.87|43.47|45.91|43.51|45.87|43.47|0
1729696610000|2024-10-23 15:16:50|45.91|43.51|45.87|43.47|45.91|43.51|45.87|43.47|0
1729696620000|2024-10-23 15:17:00|45.93|43.53|45.87|43.47|45.93|43.53|45.87|43.47|0
1729696630000|2024-10-23 15:17:10|45.89|43.49|45.86|43.46|45.89|43.49|45.86|43.46|0
1729696640000|2024-10-23 15:17:20|45.87|43.47|45.89|43.49|45.89|43.49|45.86|43.46|0
1729696650000|2024-10-23 15:17:30|45.84|43.44|45.82|43.42|45.86|43.46|45.82|43.42|0
1729696660000|2024-10-23 15:17:40|45.86|43.46|45.86|43.46|45.86|43.46|45.84|43.44|0
1729696670000|2024-10-23 15:17:50|45.87|43.47|45.87|43.47|45.89|43.49|45.87|43.47|0
1729696680000|2024-10-23 15:18:00|45.89|43.49|45.91|43.51|45.91|43.51|45.89|43.49|0
1729696690000|2024-10-23 15:18:10|45.89|43.49|45.93|43.53|45.93|43.53|45.89|43.49|0
1729696700000|2024-10-23 15:18:20|45.95|43.55|45.93|43.53|45.96|43.56|45.93|43.53|0
1729696710000|2024-10-23 15:18:30|45.95|43.55|46|43.6|46|43.6|45.95|43.55|0
1729696720000|2024-10-23 15:18:40|45.98|43.58|45.98|43.58|46|43.6|45.98|43.58|0
1729696730000|2024-10-23 15:18:50|46|43.6|45.98|43.58|46|43.6|45.98|43.58|0
1729696740000|2024-10-23 15:19:00|45.95|43.55|45.96|43.56|45.96|43.56|45.95|43.55|0
1729696750000|2024-10-23 15:19:10|45.95|43.55|45.95|43.55|45.96|43.56|45.95|43.55|0
1729696760000|2024-10-23 15:19:20|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1729696770000|2024-10-23 15:19:30|45.53|43.13|45.86|43.46|45.86|43.46|45.53|43.13|0
1729696780000|2024-10-23 15:19:40|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729696790000|2024-10-23 15:19:50|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729696800000|2024-10-23 15:20:00|46.3|43.9|46.31|43.91|46.31|43.91|46.3|43.9|0
1729696810000|2024-10-23 15:20:10|46.3|43.9|46.3|43.9|46.3|43.9|46.28|43.88|0
1729696820000|2024-10-23 15:20:20|46.28|43.88|46.22|43.82|46.28|43.88|46.22|43.82|0
1729696830000|2024-10-23 15:20:30|46.24|43.84|46.26|43.86|46.28|43.88|46.24|43.84|0
1729696840000|2024-10-23 15:20:40|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729696850000|2024-10-23 15:20:50|46.26|43.86|46.19|43.79|46.26|43.86|46.19|43.79|0
1729696860000|2024-10-23 15:21:00|46.2|43.8|46.13|43.73|46.2|43.8|46.11|43.71|0
1729696870000|2024-10-23 15:21:10|46.09|43.69|46.09|43.69|46.11|43.71|46.08|43.68|0
1729696880000|2024-10-23 15:21:20|46.06|43.66|46.04|43.64|46.06|43.66|46.02|43.62|0
1729696890000|2024-10-23 15:21:30|46.06|43.66|46.04|43.64|46.06|43.66|46.03|43.63|0
1729696900000|2024-10-23 15:21:40|46|43.6|46|43.6|46|43.6|45.99|43.59|0
1729696910000|2024-10-23 15:21:50|46.02|43.62|46|43.6|46.02|43.62|45.97|43.57|0
1729696920000|2024-10-23 15:22:00|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1729696930000|2024-10-23 15:22:10|46.04|43.64|45.95|43.55|46.04|43.64|45.95|43.55|0
1729696940000|2024-10-23 15:22:20|45.97|43.57|45.97|43.57|45.99|43.59|45.97|43.57|0
1729696950000|2024-10-23 15:22:30|45.95|43.55|45.97|43.57|45.99|43.59|45.95|43.55|0
1729696960000|2024-10-23 15:22:40|45.95|43.55|45.88|43.48|45.95|43.55|45.86|43.46|0
1729696970000|2024-10-23 15:22:50|45.82|43.42|45.86|43.46|45.86|43.46|45.82|43.42|0
1729696980000|2024-10-23 15:23:00|45.88|43.48|45.93|43.53|45.93|43.53|45.88|43.48|0
1729696990000|2024-10-23 15:23:10|45.97|43.57|46|43.6|46|43.6|45.97|43.57|0
1729697000000|2024-10-23 15:23:20|46.02|43.62|46.04|43.64|46.06|43.66|46.02|43.62|0
1729697010000|2024-10-23 15:23:30|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1729697030000|2024-10-23 15:23:50|46.06|43.66|46.06|43.66|46.06|43.66|46.04|43.64|0
1729697040000|2024-10-23 15:24:00|46.08|43.68|46.11|43.71|46.11|43.71|46.08|43.68|0
1729697050000|2024-10-23 15:24:10|46.13|43.73|46.13|43.73|46.13|43.73|46.11|43.71|0
1729697060000|2024-10-23 15:24:20|46.15|43.75|46.15|43.75|46.15|43.75|46.13|43.73|0
1729697070000|2024-10-23 15:24:30|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729697080000|2024-10-23 15:24:40|46.13|43.73|46.15|43.75|46.15|43.75|46.11|43.71|0
1729697090000|2024-10-23 15:24:50|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1729697100000|2024-10-23 15:25:00|46.13|43.73|46.13|43.73|46.13|43.73|46.11|43.71|0
1729697110000|2024-10-23 15:25:10|46.15|43.75|46.09|43.69|46.15|43.75|46.09|43.69|0
1729697120000|2024-10-23 15:25:20|46.11|43.71|46.11|43.71|46.13|43.73|46.11|43.71|0
1729697130000|2024-10-23 15:25:30|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1729697140000|2024-10-23 15:25:40|46.13|43.73|46.17|43.77|46.17|43.77|46.11|43.71|0
1729697150000|2024-10-23 15:25:50|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1729697160000|2024-10-23 15:26:00|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1729697170000|2024-10-23 15:26:10|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1729697180000|2024-10-23 15:26:20|46.11|43.71|46.15|43.75|46.15|43.75|46.11|43.71|0
1729697190000|2024-10-23 15:26:30|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729697200000|2024-10-23 15:26:40|46.15|43.75|46.15|43.75|46.17|43.77|46.15|43.75|0
1729697210000|2024-10-23 15:26:50|46.17|43.77|46.18|43.78|46.18|43.78|46.17|43.77|0
1729697220000|2024-10-23 15:27:00|46.2|43.8|46.22|43.82|46.22|43.82|46.18|43.78|0
1729697230000|2024-10-23 15:27:10|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1729697240000|2024-10-23 15:27:20|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729697250000|2024-10-23 15:27:30|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729697260000|2024-10-23 15:27:40|46.22|43.82|46.28|43.88|46.28|43.88|46.22|43.82|0
1729697270000|2024-10-23 15:27:50|46.29|43.89|46.29|43.89|46.35|43.95|46.29|43.89|0
1729697280000|2024-10-23 15:28:00|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1729697290000|2024-10-23 15:28:10|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1729697300000|2024-10-23 15:28:20|46.31|43.91|46.33|43.93|46.33|43.93|46.31|43.91|0
1729697310000|2024-10-23 15:28:30|46.35|43.95|46.4|44|46.4|44|46.35|43.95|0
1729697320000|2024-10-23 15:28:40|46.37|43.97|46.44|44.04|46.44|44.04|46.37|43.97|0
1729697330000|2024-10-23 15:28:50|46.51|44.11|46.48|44.08|46.51|44.11|46.48|44.08|0
1729697340000|2024-10-23 15:29:00|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729697350000|2024-10-23 15:29:10|46.46|44.06|46.48|44.08|46.48|44.08|46.44|44.04|0
1729697360000|2024-10-23 15:29:20|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1729697370000|2024-10-23 15:29:30|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729697380000|2024-10-23 15:29:40|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729697390000|2024-10-23 15:29:50|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729697400000|2024-10-23 15:30:00|46.46|44.06|46.44|44.04|46.5|44.1|46.44|44.04|0
1729697410000|2024-10-23 15:30:10|46.4|44|46.44|44.04|46.44|44.04|46.4|44|0
1729697420000|2024-10-23 15:30:20|46.5|44.1|46.5|44.1|46.5|44.1|46.46|44.06|0
1729697430000|2024-10-23 15:30:30|46.48|44.08|46.53|44.13|46.53|44.13|46.48|44.08|0
1729697440000|2024-10-23 15:30:40|46.51|44.11|46.51|44.11|46.53|44.13|46.51|44.11|0
1729697450000|2024-10-23 15:30:50|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729697460000|2024-10-23 15:31:00|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729697470000|2024-10-23 15:31:10|46.46|44.06|46.5|44.1|46.5|44.1|46.46|44.06|0
1729697480000|2024-10-23 15:31:20|46.51|44.11|46.5|44.1|46.51|44.11|46.5|44.1|0
1729697490000|2024-10-23 15:31:30|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729697500000|2024-10-23 15:31:40|46.44|44.04|46.42|44.02|46.46|44.06|46.42|44.02|0
1729697510000|2024-10-23 15:31:50|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729697520000|2024-10-23 15:32:00|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729697530000|2024-10-23 15:32:10|46.42|44.02|46.48|44.08|46.48|44.08|46.42|44.02|0
1729697540000|2024-10-23 15:32:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729697550000|2024-10-23 15:32:30|46.42|44.02|46.5|44.1|46.5|44.1|46.42|44.02|0
1729697560000|2024-10-23 15:32:40|46.51|44.11|46.44|44.04|46.51|44.11|46.44|44.04|0
1729697570000|2024-10-23 15:32:50|46.46|44.06|46.46|44.06|46.48|44.08|46.46|44.06|0
1729697580000|2024-10-23 15:33:00|46.48|44.08|46.48|44.08|46.48|44.08|46.46|44.06|0
1729697590000|2024-10-23 15:33:10|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729697600000|2024-10-23 15:33:20|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729697610000|2024-10-23 15:33:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729697620000|2024-10-23 15:33:40|46.51|44.11|46.51|44.11|46.51|44.11|46.49|44.09|0
1729697630000|2024-10-23 15:33:50|46.53|44.13|46.53|44.13|46.53|44.13|46.51|44.11|0
1729697640000|2024-10-23 15:34:00|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729697650000|2024-10-23 15:34:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729697660000|2024-10-23 15:34:20|46.54|44.14|46.51|44.11|46.54|44.14|46.51|44.11|0
1729697670000|2024-10-23 15:34:30|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1729697680000|2024-10-23 15:34:40|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1729697690000|2024-10-23 15:34:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729697700000|2024-10-23 15:35:00|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729697710000|2024-10-23 15:35:10|46.44|44.04|46.4|44|46.44|44.04|46.4|44|0
1729697720000|2024-10-23 15:35:20|46.37|43.97|46.35|43.95|46.38|43.98|46.35|43.95|0
1729697730000|2024-10-23 15:35:30|46.33|43.93|46.35|43.95|46.35|43.95|46.31|43.91|0
1729697740000|2024-10-23 15:35:40|46.31|43.91|46.31|43.91|46.33|43.93|46.31|43.91|0
1729697750000|2024-10-23 15:35:50|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1729697760000|2024-10-23 15:36:00|46.29|43.89|46.31|43.91|46.33|43.93|46.29|43.89|0
1729697770000|2024-10-23 15:36:10|46.29|43.89|46.26|43.86|46.29|43.89|46.24|43.84|0
1729697780000|2024-10-23 15:36:20|46.22|43.82|46.24|43.84|46.24|43.84|46.2|43.8|0
1729697790000|2024-10-23 15:36:30|46.26|43.86|46.26|43.86|46.27|43.87|46.26|43.86|0
1729697800000|2024-10-23 15:36:40|46.24|43.84|46.2|43.8|46.24|43.84|46.2|43.8|0
1729697810000|2024-10-23 15:36:50|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1729697820000|2024-10-23 15:37:00|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1729697830000|2024-10-23 15:37:10|46.2|43.8|46.19|43.79|46.22|43.82|46.18|43.78|0
1729697840000|2024-10-23 15:37:20|46.13|43.73|46.16|43.76|46.16|43.76|46.13|43.73|0
1729697850000|2024-10-23 15:37:30|46.18|43.78|46.15|43.75|46.2|43.8|46.15|43.75|0
1729697860000|2024-10-23 15:37:40|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1729697870000|2024-10-23 15:37:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729697880000|2024-10-23 15:38:00|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729697890000|2024-10-23 15:38:10|46.11|43.71|46.15|43.75|46.15|43.75|46.11|43.71|0
1729697900000|2024-10-23 15:38:20|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1729697910000|2024-10-23 15:38:30|46.13|43.73|46.13|43.73|46.16|43.76|46.13|43.73|0
1729697920000|2024-10-23 15:38:40|46.11|43.71|46.07|43.67|46.13|43.73|46.07|43.67|0
1729697930000|2024-10-23 15:38:50|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1729697940000|2024-10-23 15:39:00|46.09|43.69|46.13|43.73|46.15|43.75|46.09|43.69|0
1729697950000|2024-10-23 15:39:10|46.11|43.71|46.16|43.76|46.16|43.76|46.11|43.71|0
1729697960000|2024-10-23 15:39:20|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1729697970000|2024-10-23 15:39:30|46.15|43.75|46.13|43.73|46.16|43.76|46.13|43.73|0
1729697980000|2024-10-23 15:39:40|46.15|43.75|46.15|43.75|46.16|43.76|46.15|43.75|0
1729697990000|2024-10-23 15:39:50|46.16|43.76|46.11|43.71|46.16|43.76|46.11|43.71|0
1729698000000|2024-10-23 15:40:00|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1729698010000|2024-10-23 15:40:10|46.11|43.71|46.13|43.73|46.13|43.73|46.09|43.69|0
1729698020000|2024-10-23 15:40:20|46.11|43.71|46.14|43.74|46.14|43.74|46.11|43.71|0
1729698030000|2024-10-23 15:40:30|46.13|43.73|46.22|43.82|46.22|43.82|46.13|43.73|0
1729698040000|2024-10-23 15:40:40|46.24|43.84|46.24|43.84|46.24|43.84|46.22|43.82|0
1729698050000|2024-10-23 15:40:50|46.22|43.82|46.16|43.76|46.24|43.84|46.16|43.76|0
1729698060000|2024-10-23 15:41:00|46.11|43.71|46.14|43.74|46.14|43.74|46.11|43.71|0
1729698070000|2024-10-23 15:41:10|46.16|43.76|46.13|43.73|46.16|43.76|46.13|43.73|0
1729698080000|2024-10-23 15:41:20|46.11|43.71|46.07|43.67|46.11|43.71|46.07|43.67|0
1729698090000|2024-10-23 15:41:30|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1729698100000|2024-10-23 15:41:40|46.05|43.65|46.14|43.74|46.14|43.74|46.05|43.65|0
1729698110000|2024-10-23 15:41:50|46.13|43.73|46.13|43.73|46.13|43.73|46.11|43.71|0
1729698120000|2024-10-23 15:42:00|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1729698130000|2024-10-23 15:42:10|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729698150000|2024-10-23 15:42:30|46.13|43.73|46.18|43.78|46.18|43.78|46.13|43.73|0
1729698160000|2024-10-23 15:42:40|46.2|43.8|46.22|43.82|46.24|43.84|46.2|43.8|0
1729698170000|2024-10-23 15:42:50|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1729698180000|2024-10-23 15:43:00|46.2|43.8|46.14|43.74|46.2|43.8|46.14|43.74|0
1729698190000|2024-10-23 15:43:10|46.16|43.76|46.13|43.73|46.16|43.76|46.13|43.73|0
1729698200000|2024-10-23 15:43:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729698210000|2024-10-23 15:43:30|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1729698220000|2024-10-23 15:43:40|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729698230000|2024-10-23 15:43:50|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1729698240000|2024-10-23 15:44:00|46.13|43.73|46.03|43.63|46.13|43.73|46.03|43.63|0
1729698250000|2024-10-23 15:44:10|46.07|43.67|46.07|43.67|46.11|43.71|46.07|43.67|0
1729698260000|2024-10-23 15:44:20|46.09|43.69|46.11|43.71|46.11|43.71|46.07|43.67|0
1729698270000|2024-10-23 15:44:30|46.09|43.69|46.05|43.65|46.09|43.69|46.05|43.65|0
1729698280000|2024-10-23 15:44:40|46.03|43.63|46|43.6|46.03|43.63|46|43.6|0
1729698290000|2024-10-23 15:44:50|45.98|43.58|45.96|43.56|45.98|43.58|45.94|43.54|0
1729698300000|2024-10-23 15:45:00|45.97|43.57|45.85|43.45|45.97|43.57|45.85|43.45|0
1729698310000|2024-10-23 15:45:10|45.89|43.49|45.87|43.47|45.91|43.51|45.87|43.47|0
1729698320000|2024-10-23 15:45:20|45.82|43.42|45.87|43.47|45.89|43.49|45.82|43.42|0
1729698330000|2024-10-23 15:45:30|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1729698340000|2024-10-23 15:45:40|45.85|43.45|45.89|43.49|45.89|43.49|45.83|43.43|0
1729698350000|2024-10-23 15:45:50|45.91|43.51|45.88|43.48|45.91|43.51|45.87|43.47|0
1729698360000|2024-10-23 15:46:00|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1729698370000|2024-10-23 15:46:10|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1729698380000|2024-10-23 15:46:20|45.91|43.51|45.92|43.52|45.92|43.52|45.91|43.51|0
1729698390000|2024-10-23 15:46:30|45.91|43.51|45.89|43.49|45.91|43.51|45.87|43.47|0
1729698400000|2024-10-23 15:46:40|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729698410000|2024-10-23 15:46:50|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729698420000|2024-10-23 15:47:00|45.91|43.51|45.91|43.51|45.92|43.52|45.91|43.51|0
1729698430000|2024-10-23 15:47:10|45.92|43.52|45.94|43.54|45.96|43.56|45.92|43.52|0
1729698440000|2024-10-23 15:47:20|45.92|43.52|45.94|43.54|45.94|43.54|45.92|43.52|0
1729698450000|2024-10-23 15:47:30|45.92|43.52|45.96|43.56|45.96|43.56|45.92|43.52|0
1729698470000|2024-10-23 15:47:50|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729698480000|2024-10-23 15:48:00|45.96|43.56|45.92|43.52|45.96|43.56|45.92|43.52|0
1729698490000|2024-10-23 15:48:10|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729698500000|2024-10-23 15:48:20|45.91|43.51|45.91|43.51|45.91|43.51|45.89|43.49|0
1729698510000|2024-10-23 15:48:30|45.9|43.5|45.92|43.52|45.92|43.52|45.89|43.49|0
1729698520000|2024-10-23 15:48:40|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1729698530000|2024-10-23 15:48:50|45.94|43.54|45.98|43.58|45.98|43.58|45.94|43.54|0
1729698540000|2024-10-23 15:49:00|46|43.6|46|43.6|46|43.6|45.98|43.58|0
1729698550000|2024-10-23 15:49:10|45.98|43.58|46.02|43.62|46.02|43.62|45.98|43.58|0
1729698560000|2024-10-23 15:49:20|46|43.6|45.98|43.58|46|43.6|45.98|43.58|0
1729698570000|2024-10-23 15:49:30|46|43.6|46|43.6|46|43.6|46|43.6|0
1729698580000|2024-10-23 15:49:40|45.98|43.58|45.97|43.57|45.98|43.58|45.96|43.56|0
1729698590000|2024-10-23 15:49:50|45.96|43.56|46|43.6|46|43.6|45.96|43.56|0
1729698600000|2024-10-23 15:50:00|45.98|43.58|45.94|43.54|45.98|43.58|45.94|43.54|0
1729698610000|2024-10-23 15:50:10|45.92|43.52|45.94|43.54|45.94|43.54|45.92|43.52|0
1729698620000|2024-10-23 15:50:20|45.92|43.52|45.92|43.52|45.94|43.54|45.91|43.51|0
1729698630000|2024-10-23 15:50:30|45.91|43.51|45.91|43.51|45.92|43.52|45.91|43.51|0
1729698640000|2024-10-23 15:50:40|45.92|43.52|45.96|43.56|45.96|43.56|45.92|43.52|0
1729698650000|2024-10-23 15:50:50|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1729698660000|2024-10-23 15:51:00|45.98|43.58|46|43.6|46|43.6|45.96|43.56|0
1729698670000|2024-10-23 15:51:10|46.01|43.61|46.01|43.61|46.03|43.63|46.01|43.61|0
1729698680000|2024-10-23 15:51:20|46.03|43.63|46|43.6|46.03|43.63|46|43.6|0
1729698690000|2024-10-23 15:51:30|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1729698700000|2024-10-23 15:51:40|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1729698710000|2024-10-23 15:51:50|45.98|43.58|45.94|43.54|45.98|43.58|45.94|43.54|0
1729698720000|2024-10-23 15:52:00|45.92|43.52|45.94|43.54|45.94|43.54|45.92|43.52|0
1729698730000|2024-10-23 15:52:10|45.92|43.52|45.89|43.49|45.92|43.52|45.89|43.49|0
1729698740000|2024-10-23 15:52:20|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1729698760000|2024-10-23 15:52:40|45.87|43.47|45.87|43.47|45.89|43.49|45.87|43.47|0
1729698770000|2024-10-23 15:52:50|45.85|43.45|45.89|43.49|45.89|43.49|45.85|43.45|0
1729698780000|2024-10-23 15:53:00|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729698790000|2024-10-23 15:53:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729698800000|2024-10-23 15:53:20|45.87|43.47|45.87|43.47|45.89|43.49|45.87|43.47|0
1729698810000|2024-10-23 15:53:30|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1729698820000|2024-10-23 15:53:40|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1729698830000|2024-10-23 15:53:50|45.89|43.49|45.96|43.56|45.96|43.56|45.89|43.49|0
1729698840000|2024-10-23 15:54:00|46.01|43.61|46.09|43.69|46.09|43.69|46.01|43.61|0
1729698850000|2024-10-23 15:54:10|46.11|43.71|46.16|43.76|46.16|43.76|46.11|43.71|0
1729698860000|2024-10-23 15:54:20|46.14|43.74|46.09|43.69|46.14|43.74|46.09|43.69|0
1729698870000|2024-10-23 15:54:30|46.03|43.63|46|43.6|46.03|43.63|46|43.6|0
1729698880000|2024-10-23 15:54:40|46.03|43.63|46.09|43.69|46.09|43.69|46.03|43.63|0
1729698890000|2024-10-23 15:54:50|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1729698900000|2024-10-23 15:55:00|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1729698910000|2024-10-23 15:55:10|46.09|43.69|46.29|43.89|46.33|43.93|46.09|43.69|0
1729698920000|2024-10-23 15:55:20|46.31|43.91|46.31|43.91|46.31|43.91|46.29|43.89|0
1729698930000|2024-10-23 15:55:30|46.26|43.86|45.91|43.51|46.26|43.86|45.91|43.51|0
1729698940000|2024-10-23 15:55:40|45.89|43.49|45.91|43.51|45.91|43.51|45.89|43.49|0
1729698950000|2024-10-23 15:55:50|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729698960000|2024-10-23 15:56:00|45.92|43.52|45.96|43.56|45.96|43.56|45.92|43.52|0
1729698970000|2024-10-23 15:56:10|45.92|43.52|45.92|43.52|45.96|43.56|45.92|43.52|0
1729698980000|2024-10-23 15:56:20|45.91|43.51|45.92|43.52|45.92|43.52|45.91|43.51|0
1729698990000|2024-10-23 15:56:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729699000000|2024-10-23 15:56:40|45.91|43.51|45.91|43.51|45.92|43.52|45.91|43.51|0
1729699010000|2024-10-23 15:56:50|45.92|43.52|45.92|43.52|45.96|43.56|45.92|43.52|0
1729699020000|2024-10-23 15:57:00|45.91|43.51|45.91|43.51|45.91|43.51|45.89|43.49|0
1729699030000|2024-10-23 15:57:10|45.92|43.52|45.91|43.51|45.92|43.52|45.91|43.51|0
1729699040000|2024-10-23 15:57:20|45.89|43.49|45.83|43.43|45.89|43.49|45.83|43.43|0
1729699050000|2024-10-23 15:57:30|45.81|43.41|45.8|43.4|45.81|43.41|45.8|43.4|0
1729699060000|2024-10-23 15:57:40|45.81|43.41|45.78|43.38|45.81|43.41|45.78|43.38|0
1729699070000|2024-10-23 15:57:50|45.81|43.41|45.8|43.4|45.81|43.41|45.78|43.38|0
1729699080000|2024-10-23 15:58:00|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729699090000|2024-10-23 15:58:10|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729699110000|2024-10-23 15:58:30|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1729699120000|2024-10-23 15:58:40|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729699130000|2024-10-23 15:58:50|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1729699140000|2024-10-23 15:59:00|45.65|43.25|45.69|43.29|45.69|43.29|45.65|43.25|0
1729699150000|2024-10-23 15:59:10|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1729699160000|2024-10-23 15:59:20|45.67|43.27|45.71|43.31|45.71|43.31|45.67|43.27|0
1729699170000|2024-10-23 15:59:30|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1729699180000|2024-10-23 15:59:40|45.72|43.32|45.69|43.29|45.72|43.32|45.69|43.29|0
1729699200000|2024-10-23 16:00:00|45.71|43.31|45.74|43.34|45.74|43.34|45.71|43.31|0
1729699210000|2024-10-23 16:00:10|45.78|43.38|45.8|43.4|45.81|43.41|45.78|43.38|0
1729699220000|2024-10-23 16:00:20|45.78|43.38|45.78|43.38|45.8|43.4|45.76|43.36|0
1729699230000|2024-10-23 16:00:30|45.76|43.36|45.8|43.4|45.8|43.4|45.76|43.36|0
1729699240000|2024-10-23 16:00:40|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729699250000|2024-10-23 16:00:50|45.8|43.4|45.76|43.36|45.8|43.4|45.76|43.36|0
1729699260000|2024-10-23 16:01:00|45.8|43.4|45.76|43.36|45.8|43.4|45.76|43.36|0
1729699270000|2024-10-23 16:01:10|45.74|43.34|45.78|43.38|45.78|43.38|45.74|43.34|0
1729699280000|2024-10-23 16:01:20|45.8|43.4|45.8|43.4|45.81|43.41|45.8|43.4|0
1729699290000|2024-10-23 16:01:30|45.81|43.41|45.76|43.36|45.81|43.41|45.76|43.36|0
1729699300000|2024-10-23 16:01:40|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729699310000|2024-10-23 16:01:50|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729699320000|2024-10-23 16:02:00|45.81|43.41|45.83|43.43|45.85|43.45|45.81|43.41|0
1729699330000|2024-10-23 16:02:10|45.85|43.45|45.83|43.43|45.87|43.47|45.83|43.43|0
1729699340000|2024-10-23 16:02:20|45.85|43.45|45.85|43.45|45.87|43.47|45.85|43.45|0
1729699350000|2024-10-23 16:02:30|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729699360000|2024-10-23 16:02:40|45.9|43.5|46|43.6|46|43.6|45.9|43.5|0
1729699370000|2024-10-23 16:02:50|46.03|43.63|46.05|43.65|46.05|43.65|46.01|43.61|0
1729699380000|2024-10-23 16:03:00|46.03|43.63|46.23|43.83|46.23|43.83|46.03|43.63|0
1729699390000|2024-10-23 16:03:10|46.27|43.87|46.18|43.78|46.32|43.92|46.18|43.78|0
1729699400000|2024-10-23 16:03:20|46.25|43.85|46.21|43.81|46.25|43.85|46.21|43.81|0
1729699410000|2024-10-23 16:03:30|46.23|43.83|46.29|43.89|46.34|43.94|46.23|43.83|0
1729699420000|2024-10-23 16:03:40|46.27|43.87|46.31|43.91|46.31|43.91|46.27|43.87|0
1729699430000|2024-10-23 16:03:50|46.29|43.89|46.34|43.94|46.34|43.94|46.29|43.89|0
1729699440000|2024-10-23 16:04:00|46.43|44.03|46.4|44|46.47|44.07|46.4|44|0
1729699450000|2024-10-23 16:04:10|46.42|44.02|46.34|43.94|46.42|44.02|46.34|43.94|0
1729699460000|2024-10-23 16:04:20|46.32|43.92|46.31|43.91|46.32|43.92|46.29|43.89|0
1729699470000|2024-10-23 16:04:30|46.32|43.92|46.32|43.92|46.36|43.96|46.32|43.92|0
1729699480000|2024-10-23 16:04:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1729699490000|2024-10-23 16:04:50|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1729699500000|2024-10-23 16:05:00|46.31|43.91|46.21|43.81|46.31|43.91|46.21|43.81|0
1729699510000|2024-10-23 16:05:10|46.16|43.76|46.18|43.78|46.2|43.8|46.16|43.76|0
1729699520000|2024-10-23 16:05:20|46.21|43.81|46.25|43.85|46.25|43.85|46.21|43.81|0
1729699530000|2024-10-23 16:05:30|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1729699540000|2024-10-23 16:05:40|46.23|43.83|46.27|43.87|46.27|43.87|46.23|43.83|0
1729699550000|2024-10-23 16:05:50|46.31|43.91|46.23|43.83|46.31|43.91|46.23|43.83|0
1729699560000|2024-10-23 16:06:00|46.27|43.87|46.27|43.87|46.29|43.89|46.27|43.87|0
1729699570000|2024-10-23 16:06:10|46.29|43.89|46.32|43.92|46.32|43.92|46.29|43.89|0
1729699580000|2024-10-23 16:06:20|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729699590000|2024-10-23 16:06:30|46.36|43.96|46.34|43.94|46.4|44|46.34|43.94|0
1729699600000|2024-10-23 16:06:40|46.32|43.92|46.3|43.9|46.34|43.94|46.3|43.9|0
1729699610000|2024-10-23 16:06:50|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729699620000|2024-10-23 16:07:00|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729699630000|2024-10-23 16:07:10|46.4|44|46.38|43.98|46.4|44|46.36|43.96|0
1729699640000|2024-10-23 16:07:20|46.4|44|46.43|44.03|46.43|44.03|46.4|44|0
1729699650000|2024-10-23 16:07:30|46.45|44.05|46.51|44.11|46.51|44.11|46.41|44.01|0
1729699660000|2024-10-23 16:07:40|46.47|44.07|46.43|44.03|46.49|44.09|46.43|44.03|0
1729699670000|2024-10-23 16:07:50|46.41|44.01|46.51|44.11|46.51|44.11|46.41|44.01|0
1729699680000|2024-10-23 16:08:00|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729699690000|2024-10-23 16:08:10|46.49|44.09|46.51|44.11|46.51|44.11|46.47|44.07|0
1729699700000|2024-10-23 16:08:20|46.49|44.09|46.49|44.09|46.49|44.09|46.47|44.07|0
1729699710000|2024-10-23 16:08:30|46.47|44.07|46.47|44.07|46.49|44.09|46.47|44.07|0
1729699720000|2024-10-23 16:08:40|46.45|44.05|46.45|44.05|46.47|44.07|46.45|44.05|0
1729699730000|2024-10-23 16:08:50|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729699740000|2024-10-23 16:09:00|46.38|43.98|46.43|44.03|46.43|44.03|46.38|43.98|0
1729699750000|2024-10-23 16:09:10|46.41|44.01|46.4|44|46.45|44.05|46.4|44|0
1729699760000|2024-10-23 16:09:20|46.41|44.01|46.41|44.01|46.43|44.03|46.41|44.01|0
1729699770000|2024-10-23 16:09:30|46.4|44|46.36|43.96|46.4|44|46.36|43.96|0
1729699780000|2024-10-23 16:09:40|46.38|43.98|46.34|43.94|46.38|43.98|46.34|43.94|0
1729699790000|2024-10-23 16:09:50|46.32|43.92|46.32|43.92|46.32|43.92|46.3|43.9|0
1729699800000|2024-10-23 16:10:00|46.3|43.9|46.27|43.87|46.3|43.9|46.27|43.87|0
1729699810000|2024-10-23 16:10:10|46.29|43.89|46.27|43.87|46.29|43.89|46.25|43.85|0
1729699820000|2024-10-23 16:10:20|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729699830000|2024-10-23 16:10:30|46.25|43.85|46.27|43.87|46.27|43.87|46.23|43.83|0
1729699840000|2024-10-23 16:10:40|46.29|43.89|46.32|43.92|46.32|43.92|46.29|43.89|0
1729699850000|2024-10-23 16:10:50|46.34|43.94|46.38|43.98|46.38|43.98|46.34|43.94|0
1729699860000|2024-10-23 16:11:00|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729699870000|2024-10-23 16:11:10|46.4|44|46.32|43.92|46.4|44|46.32|43.92|0
1729699880000|2024-10-23 16:11:20|46.36|43.96|46.36|43.96|46.38|43.98|46.36|43.96|0
1729699890000|2024-10-23 16:11:30|46.1|43.7|46.13|43.73|46.13|43.73|46.1|43.7|0
1729699900000|2024-10-23 16:11:40|46.15|43.75|46.15|43.75|46.15|43.75|46.13|43.73|0
1729699910000|2024-10-23 16:11:50|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1729699920000|2024-10-23 16:12:00|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729699930000|2024-10-23 16:12:10|46.45|44.05|46.49|44.09|46.49|44.09|46.45|44.05|0
1729699940000|2024-10-23 16:12:20|46.5|44.1|46.49|44.09|46.5|44.1|46.49|44.09|0
1729699950000|2024-10-23 16:12:30|46.5|44.1|46.47|44.07|46.5|44.1|46.47|44.07|0
1729699960000|2024-10-23 16:12:40|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729699970000|2024-10-23 16:12:50|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729699980000|2024-10-23 16:13:00|46.5|44.1|46.5|44.1|46.5|44.1|46.49|44.09|0
1729699990000|2024-10-23 16:13:10|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1729700000000|2024-10-23 16:13:20|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1729700010000|2024-10-23 16:13:30|46.52|44.12|46.5|44.1|46.54|44.14|46.5|44.1|0
1729700020000|2024-10-23 16:13:40|46.54|44.14|46.52|44.12|46.54|44.14|46.5|44.1|0
1729700030000|2024-10-23 16:13:50|46.54|44.14|46.54|44.14|46.56|44.16|46.54|44.14|0
1729700040000|2024-10-23 16:14:00|46.56|44.16|46.52|44.12|46.56|44.16|46.52|44.12|0
1729700050000|2024-10-23 16:14:10|46.54|44.14|46.54|44.14|46.56|44.16|46.54|44.14|0
1729700060000|2024-10-23 16:14:20|46.52|44.12|46.52|44.12|46.54|44.14|46.52|44.12|0
1729700070000|2024-10-23 16:14:30|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729700080000|2024-10-23 16:14:40|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729700090000|2024-10-23 16:14:50|46.5|44.1|46.54|44.14|46.56|44.16|46.5|44.1|0
1729700100000|2024-10-23 16:15:00|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729700110000|2024-10-23 16:15:10|46.56|44.16|46.56|44.16|46.58|44.18|46.56|44.16|0
1729700120000|2024-10-23 16:15:20|46.58|44.18|46.56|44.16|46.58|44.18|46.54|44.14|0
1729700130000|2024-10-23 16:15:30|46.58|44.18|46.58|44.18|46.58|44.18|46.56|44.16|0
1729700140000|2024-10-23 16:15:40|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729700150000|2024-10-23 16:15:50|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729700160000|2024-10-23 16:16:00|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1729700170000|2024-10-23 16:16:10|46.54|44.14|46.56|44.16|46.58|44.18|46.54|44.14|0
1729700180000|2024-10-23 16:16:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729700190000|2024-10-23 16:16:30|46.5|44.1|46.54|44.14|46.54|44.14|46.5|44.1|0
1729700200000|2024-10-23 16:16:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729700210000|2024-10-23 16:16:50|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729700220000|2024-10-23 16:17:00|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729700230000|2024-10-23 16:17:10|46.54|44.14|46.45|44.05|46.54|44.14|46.45|44.05|0
1729700240000|2024-10-23 16:17:20|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729700250000|2024-10-23 16:17:30|46.39|43.99|46.48|44.08|46.48|44.08|46.39|43.99|0
1729700260000|2024-10-23 16:17:40|46.45|44.05|46.46|44.06|46.47|44.07|46.45|44.05|0
1729700270000|2024-10-23 16:17:50|46.45|44.05|46.43|44.03|46.47|44.07|46.43|44.03|0
1729700280000|2024-10-23 16:18:00|46.45|44.05|46.39|43.99|46.45|44.05|46.39|43.99|0
1729700290000|2024-10-23 16:18:10|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729700300000|2024-10-23 16:18:20|46.43|44.03|46.47|44.07|46.47|44.07|46.43|44.03|0
1729700310000|2024-10-23 16:18:30|46.45|44.05|46.48|44.08|46.48|44.08|46.45|44.05|0
1729700320000|2024-10-23 16:18:40|46.5|44.1|46.5|44.1|46.52|44.12|46.5|44.1|0
1729700330000|2024-10-23 16:18:50|46.52|44.12|46.5|44.1|46.52|44.12|46.5|44.1|0
1729700340000|2024-10-23 16:19:00|46.52|44.12|46.52|44.12|46.52|44.12|46.5|44.1|0
1729700350000|2024-10-23 16:19:10|46.54|44.14|46.54|44.14|46.56|44.16|46.54|44.14|0
1729700360000|2024-10-23 16:19:20|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729700380000|2024-10-23 16:19:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729700390000|2024-10-23 16:19:50|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729700400000|2024-10-23 16:20:00|46.5|44.1|46.5|44.1|46.5|44.1|46.48|44.08|0
1729700410000|2024-10-23 16:20:10|46.48|44.08|46.48|44.08|46.48|44.08|46.46|44.06|0
1729700420000|2024-10-23 16:20:20|46.5|44.1|46.54|44.14|46.54|44.14|46.5|44.1|0
1729700430000|2024-10-23 16:20:30|46.52|44.12|46.52|44.12|46.54|44.14|46.52|44.12|0
1729700440000|2024-10-23 16:20:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729700450000|2024-10-23 16:20:50|46.56|44.16|46.56|44.16|46.58|44.18|46.56|44.16|0
1729700460000|2024-10-23 16:21:00|46.54|44.14|46.54|44.14|46.56|44.16|46.54|44.14|0
1729700470000|2024-10-23 16:21:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729700480000|2024-10-23 16:21:20|46.5|44.1|46.5|44.1|46.52|44.12|46.5|44.1|0
1729700490000|2024-10-23 16:21:30|46.48|44.08|46.52|44.12|46.52|44.12|46.48|44.08|0
1729700500000|2024-10-23 16:21:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729700510000|2024-10-23 16:21:50|46.5|44.1|46.5|44.1|46.5|44.1|46.48|44.08|0
1729700520000|2024-10-23 16:22:00|46.52|44.12|46.56|44.16|46.56|44.16|46.52|44.12|0
1729700530000|2024-10-23 16:22:10|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729700540000|2024-10-23 16:22:20|46.52|44.12|46.52|44.12|46.52|44.12|46.5|44.1|0
1729700550000|2024-10-23 16:22:30|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729700560000|2024-10-23 16:22:40|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729700570000|2024-10-23 16:22:50|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729700590000|2024-10-23 16:23:10|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729700600000|2024-10-23 16:23:20|46.56|44.16|46.63|44.23|46.65|44.25|46.56|44.16|0
1729700610000|2024-10-23 16:23:30|46.61|44.21|46.65|44.25|46.65|44.25|46.61|44.21|0
1729700620000|2024-10-23 16:23:40|46.63|44.23|46.61|44.21|46.65|44.25|46.61|44.21|0
1729700630000|2024-10-23 16:23:50|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1729700640000|2024-10-23 16:24:00|46.63|44.23|46.72|44.32|46.72|44.32|46.63|44.23|0
1729700650000|2024-10-23 16:24:10|46.7|44.3|46.72|44.32|46.72|44.32|46.7|44.3|0
1729700660000|2024-10-23 16:24:20|46.74|44.34|46.81|44.41|46.85|44.45|46.74|44.34|0
1729700670000|2024-10-23 16:24:30|46.83|44.43|46.83|44.43|46.85|44.45|46.81|44.41|0
1729700680000|2024-10-23 16:24:40|46.81|44.41|46.81|44.41|46.81|44.41|46.8|44.4|0
1729700690000|2024-10-23 16:24:50|46.8|44.4|46.8|44.4|46.81|44.41|46.8|44.4|0
1729700700000|2024-10-23 16:25:00|46.83|44.43|46.74|44.34|46.83|44.43|46.74|44.34|0
1729700710000|2024-10-23 16:25:10|46.76|44.36|46.81|44.41|46.83|44.43|46.76|44.36|0
1729700720000|2024-10-23 16:25:20|46.8|44.4|46.85|44.45|46.85|44.45|46.8|44.4|0
1729700730000|2024-10-23 16:25:30|46.87|44.47|46.83|44.43|46.87|44.47|46.83|44.43|0
1729700740000|2024-10-23 16:25:40|46.81|44.41|46.8|44.4|46.85|44.45|46.8|44.4|0
1729700750000|2024-10-23 16:25:50|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729700760000|2024-10-23 16:26:00|46.78|44.38|46.76|44.36|46.78|44.38|46.72|44.32|0
1729700770000|2024-10-23 16:26:10|46.74|44.34|46.72|44.32|46.74|44.34|46.72|44.32|0
1729700780000|2024-10-23 16:26:20|46.7|44.3|46.72|44.32|46.72|44.32|46.7|44.3|0
1729700790000|2024-10-23 16:26:30|46.76|44.36|46.8|44.4|46.8|44.4|46.76|44.36|0
1729700800000|2024-10-23 16:26:40|46.78|44.38|46.76|44.36|46.78|44.38|46.76|44.36|0
1729700820000|2024-10-23 16:27:00|46.74|44.34|46.74|44.34|46.76|44.36|46.74|44.34|0
1729700830000|2024-10-23 16:27:10|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729700840000|2024-10-23 16:27:20|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729700850000|2024-10-23 16:27:30|46.83|44.43|46.83|44.43|46.83|44.43|46.81|44.41|0
1729700860000|2024-10-23 16:27:40|46.82|44.42|46.87|44.47|46.87|44.47|46.82|44.42|0
1729700870000|2024-10-23 16:27:50|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729700880000|2024-10-23 16:28:00|46.92|44.52|46.92|44.52|46.92|44.52|46.91|44.51|0
1729700890000|2024-10-23 16:28:10|46.94|44.54|46.91|44.51|46.94|44.54|46.91|44.51|0
1729700900000|2024-10-23 16:28:20|46.92|44.52|46.91|44.51|46.92|44.52|46.91|44.51|0
1729700910000|2024-10-23 16:28:30|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729700920000|2024-10-23 16:28:40|46.91|44.51|46.92|44.52|46.92|44.52|46.89|44.49|0
1729700930000|2024-10-23 16:28:50|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729700940000|2024-10-23 16:29:00|46.91|44.51|46.89|44.49|46.91|44.51|46.89|44.49|0
1729700950000|2024-10-23 16:29:10|46.91|44.51|46.91|44.51|46.91|44.51|46.89|44.49|0
1729700960000|2024-10-23 16:29:20|46.94|44.54|46.94|44.54|46.96|44.56|46.94|44.54|0
1729700970000|2024-10-23 16:29:30|46.96|44.56|46.98|44.58|46.98|44.58|46.96|44.56|0
1729700980000|2024-10-23 16:29:40|47|44.6|47|44.6|47|44.6|47|44.6|0
1729700990000|2024-10-23 16:29:50|47.05|44.65|47|44.6|47.05|44.65|46.98|44.58|0
1729701000000|2024-10-23 16:30:00|47.04|44.64|47.05|44.65|47.05|44.65|47.04|44.64|0
1729701010000|2024-10-23 16:30:10|47.07|44.67|47.15|44.75|47.15|44.75|47.04|44.64|0
1729701020000|2024-10-23 16:30:20|47.17|44.77|47.07|44.67|47.17|44.77|47.07|44.67|0
1729701030000|2024-10-23 16:30:30|47.09|44.69|47.05|44.65|47.09|44.69|47.04|44.64|0
1729701040000|2024-10-23 16:30:40|47.09|44.69|47|44.6|47.09|44.69|47|44.6|0
1729701050000|2024-10-23 16:30:50|47.02|44.62|46.51|44.11|47.02|44.62|46.47|44.07|0
1729701060000|2024-10-23 16:31:00|46.54|44.14|46.62|44.22|46.62|44.22|46.54|44.14|0
1729701070000|2024-10-23 16:31:10|46.99|44.59|47.31|44.91|47.35|44.95|46.99|44.59|0
1729701080000|2024-10-23 16:31:20|47.33|44.93|47.69|45.29|47.71|45.31|47.33|44.93|0
1729701090000|2024-10-23 16:31:30|47.71|45.31|47.71|45.31|47.72|45.32|47.71|45.31|0
1729701100000|2024-10-23 16:31:40|47.84|45.44|47.82|45.42|47.84|45.44|47.78|45.38|0
1729701110000|2024-10-23 16:31:50|47.84|45.44|47.84|45.44|47.84|45.44|47.82|45.42|0
1729701120000|2024-10-23 16:32:00|47.86|45.46|47.78|45.38|47.86|45.46|47.74|45.34|0
1729701130000|2024-10-23 16:32:10|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1729701140000|2024-10-23 16:32:20|47.78|45.38|47.74|45.34|47.78|45.38|47.74|45.34|0
1729701150000|2024-10-23 16:32:30|47.72|45.32|47.71|45.31|47.72|45.32|47.71|45.31|0
1729701160000|2024-10-23 16:32:40|47.69|45.29|47.63|45.23|47.72|45.32|47.63|45.23|0
1729701170000|2024-10-23 16:32:50|47.65|45.25|47.67|45.27|47.67|45.27|47.65|45.25|0
1729701180000|2024-10-23 16:33:00|47.71|45.31|47.69|45.29|47.71|45.31|47.67|45.27|0
1729701190000|2024-10-23 16:33:10|47.67|45.27|47.65|45.25|47.67|45.27|47.63|45.23|0
1729701200000|2024-10-23 16:33:20|47.63|45.23|47.61|45.21|47.65|45.25|47.59|45.19|0
1729701210000|2024-10-23 16:33:30|47.65|45.25|47.61|45.21|47.65|45.25|47.59|45.19|0
1729701220000|2024-10-23 16:33:40|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1729701230000|2024-10-23 16:33:50|47.63|45.23|47.57|45.17|47.63|45.23|47.57|45.17|0
1729701240000|2024-10-23 16:34:00|47.55|45.15|47.54|45.14|47.55|45.15|47.54|45.14|0
1729701250000|2024-10-23 16:34:10|47.52|45.12|47.48|45.08|47.54|45.14|47.48|45.08|0
1729701260000|2024-10-23 16:34:20|47.46|45.06|47.41|45.01|47.46|45.06|47.41|45.01|0
1729701270000|2024-10-23 16:34:30|47.42|45.02|47.44|45.04|47.44|45.04|47.41|45.01|0
1729701280000|2024-10-23 16:34:40|47.46|45.06|47.42|45.02|47.46|45.06|47.42|45.02|0
1729701290000|2024-10-23 16:34:50|47.44|45.04|47.4|45|47.44|45.04|47.4|45|0
1729701300000|2024-10-23 16:35:00|47.39|44.99|47.33|44.93|47.39|44.99|47.33|44.93|0
1729701310000|2024-10-23 16:35:10|47.31|44.91|47.37|44.97|47.37|44.97|47.31|44.91|0
1729701320000|2024-10-23 16:35:20|47.35|44.95|47.31|44.91|47.35|44.95|47.31|44.91|0
1729701330000|2024-10-23 16:35:30|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729701340000|2024-10-23 16:35:40|47.31|44.91|47.29|44.89|47.31|44.91|47.29|44.89|0
1729701350000|2024-10-23 16:35:50|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1729701360000|2024-10-23 16:36:00|47.37|44.97|47.4|45|47.4|45|47.37|44.97|0
1729701370000|2024-10-23 16:36:10|47.37|44.97|47.01|44.61|47.37|44.97|47.01|44.61|0
1729701380000|2024-10-23 16:36:20|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729701390000|2024-10-23 16:36:30|46.96|44.56|46.99|44.59|46.99|44.59|46.94|44.54|0
1729701400000|2024-10-23 16:36:40|47.01|44.61|47.26|44.86|47.27|44.87|47.01|44.61|0
1729701410000|2024-10-23 16:36:50|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729701420000|2024-10-23 16:37:00|47.24|44.84|47.33|44.93|47.33|44.93|47.24|44.84|0
1729701430000|2024-10-23 16:37:10|47.35|44.95|47.31|44.91|47.37|44.97|47.31|44.91|0
1729701440000|2024-10-23 16:37:20|47.29|44.89|47.26|44.86|47.29|44.89|47.26|44.86|0
1729701450000|2024-10-23 16:37:30|47.24|44.84|47.25|44.85|47.25|44.85|47.24|44.84|0
1729701460000|2024-10-23 16:37:40|47.24|44.84|47.2|44.8|47.24|44.84|47.2|44.8|0
1729701470000|2024-10-23 16:37:50|47.18|44.78|47.18|44.78|47.18|44.78|47.16|44.76|0
1729701480000|2024-10-23 16:38:00|47.2|44.8|47.16|44.76|47.2|44.8|47.16|44.76|0
1729701490000|2024-10-23 16:38:10|47.18|44.78|47.2|44.8|47.2|44.8|47.16|44.76|0
1729701500000|2024-10-23 16:38:20|47.26|44.86|47.29|44.89|47.29|44.89|47.26|44.86|0
1729701510000|2024-10-23 16:38:30|47.31|44.91|47.26|44.86|47.31|44.91|47.26|44.86|0
1729701520000|2024-10-23 16:38:40|47.24|44.84|47.29|44.89|47.29|44.89|47.24|44.84|0
1729701530000|2024-10-23 16:38:50|47.31|44.91|47.34|44.94|47.35|44.95|47.31|44.91|0
1729701540000|2024-10-23 16:39:00|47.37|44.97|47.33|44.93|47.37|44.97|47.33|44.93|0
1729701550000|2024-10-23 16:39:10|47.35|44.95|47.37|44.97|47.37|44.97|47.33|44.93|0
1729701560000|2024-10-23 16:39:20|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1729701570000|2024-10-23 16:39:30|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1729701580000|2024-10-23 16:39:40|47.35|44.95|47.35|44.95|47.35|44.95|47.33|44.93|0
1729701590000|2024-10-23 16:39:50|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729701600000|2024-10-23 16:40:00|47.35|44.95|47.33|44.93|47.35|44.95|47.33|44.93|0
1729701610000|2024-10-23 16:40:10|47.34|44.94|47.37|44.97|47.37|44.97|47.34|44.94|0
1729701620000|2024-10-23 16:40:20|47.39|44.99|47.33|44.93|47.39|44.99|47.33|44.93|0
1729701630000|2024-10-23 16:40:30|47.31|44.91|47.29|44.89|47.31|44.91|47.29|44.89|0
1729701640000|2024-10-23 16:40:40|47.27|44.87|47.25|44.85|47.27|44.87|47.25|44.85|0
1729701650000|2024-10-23 16:40:50|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729701660000|2024-10-23 16:41:00|47.25|44.85|47.27|44.87|47.27|44.87|47.25|44.85|0
1729701670000|2024-10-23 16:41:10|47.25|44.85|47.22|44.82|47.25|44.85|47.22|44.82|0
1729701680000|2024-10-23 16:41:20|47.24|44.84|47.24|44.84|47.25|44.85|47.24|44.84|0
1729701690000|2024-10-23 16:41:30|47.25|44.85|47.25|44.85|47.27|44.87|47.25|44.85|0
1729701700000|2024-10-23 16:41:40|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729701710000|2024-10-23 16:41:50|47.25|44.85|47.25|44.85|47.25|44.85|47.24|44.84|0
1729701720000|2024-10-23 16:42:00|47.24|44.84|47.25|44.85|47.25|44.85|47.24|44.84|0
1729701730000|2024-10-23 16:42:10|47.24|44.84|47.25|44.85|47.25|44.85|47.24|44.84|0
1729701740000|2024-10-23 16:42:20|47.27|44.87|47.27|44.87|47.29|44.89|47.27|44.87|0
1729701770000|2024-10-23 16:42:50|47.24|44.84|47.27|44.87|47.27|44.87|47.24|44.84|0
1729701780000|2024-10-23 16:43:00|47.25|44.85|47.18|44.78|47.25|44.85|47.18|44.78|0
1729701790000|2024-10-23 16:43:10|47.2|44.8|47.2|44.8|47.2|44.8|47.18|44.78|0
1729701800000|2024-10-23 16:43:20|47.16|44.76|47.14|44.74|47.16|44.76|47.14|44.74|0
1729701810000|2024-10-23 16:43:30|47.16|44.76|47.14|44.74|47.16|44.76|47.12|44.72|0
1729701820000|2024-10-23 16:43:40|47.12|44.72|47.12|44.72|47.14|44.74|47.12|44.72|0
1729701830000|2024-10-23 16:43:50|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729701840000|2024-10-23 16:44:00|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729701850000|2024-10-23 16:44:10|47.16|44.76|47.22|44.82|47.22|44.82|47.16|44.76|0
1729701860000|2024-10-23 16:44:20|47.2|44.8|47.18|44.78|47.2|44.8|47.18|44.78|0
1729701870000|2024-10-23 16:44:30|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729701880000|2024-10-23 16:44:40|47.23|44.83|47.27|44.87|47.27|44.87|47.23|44.83|0
1729701890000|2024-10-23 16:44:50|47.29|44.89|47.25|44.85|47.29|44.89|47.25|44.85|0
1729701900000|2024-10-23 16:45:00|47.23|44.83|47.2|44.8|47.23|44.83|47.2|44.8|0
1729701910000|2024-10-23 16:45:10|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729701920000|2024-10-23 16:45:20|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1729701930000|2024-10-23 16:45:30|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729701940000|2024-10-23 16:45:40|47.18|44.78|47.18|44.78|47.18|44.78|47.16|44.76|0
1729701950000|2024-10-23 16:45:50|47.2|44.8|47.2|44.8|47.22|44.82|47.2|44.8|0
1729701960000|2024-10-23 16:46:00|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729701970000|2024-10-23 16:46:10|47.2|44.8|47.22|44.82|47.22|44.82|47.2|44.8|0
1729701980000|2024-10-23 16:46:20|47.2|44.8|47.22|44.82|47.22|44.82|47.2|44.8|0
1729701990000|2024-10-23 16:46:30|47.2|44.8|47.18|44.78|47.2|44.8|47.18|44.78|0
1729702000000|2024-10-23 16:46:40|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729702010000|2024-10-23 16:46:50|47.14|44.74|47.14|44.74|47.14|44.74|47.12|44.72|0
1729702020000|2024-10-23 16:47:00|47.16|44.76|47.1|44.7|47.16|44.76|47.09|44.69|0
1729702030000|2024-10-23 16:47:10|47.09|44.69|47.12|44.72|47.12|44.72|47.09|44.69|0
1729702040000|2024-10-23 16:47:20|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729702050000|2024-10-23 16:47:30|47.13|44.73|47.14|44.74|47.14|44.74|47.13|44.73|0
1729702060000|2024-10-23 16:47:40|47.16|44.76|47.12|44.72|47.16|44.76|47.12|44.72|0
1729702070000|2024-10-23 16:47:50|47.1|44.7|47.07|44.67|47.1|44.7|47.07|44.67|0
1729702080000|2024-10-23 16:48:00|47.09|44.69|47.12|44.72|47.12|44.72|47.09|44.69|0
1729702090000|2024-10-23 16:48:10|47.1|44.7|47.09|44.69|47.1|44.7|47.09|44.69|0
1729702100000|2024-10-23 16:48:20|47.1|44.7|47.1|44.7|47.1|44.7|47.09|44.69|0
1729702110000|2024-10-23 16:48:30|47.12|44.72|47.09|44.69|47.12|44.72|47.09|44.69|0
1729702120000|2024-10-23 16:48:40|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729702130000|2024-10-23 16:48:50|47.06|44.66|47.07|44.67|47.07|44.67|47.06|44.66|0
1729702140000|2024-10-23 16:49:00|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729702150000|2024-10-23 16:49:10|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729702160000|2024-10-23 16:49:20|47.03|44.63|47.05|44.65|47.07|44.67|47.03|44.63|0
1729702170000|2024-10-23 16:49:30|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729702180000|2024-10-23 16:49:40|47.05|44.65|46.99|44.59|47.05|44.65|46.99|44.59|0
1729702190000|2024-10-23 16:49:50|46.97|44.57|46.96|44.56|46.97|44.57|46.96|44.56|0
1729702200000|2024-10-23 16:50:00|46.92|44.52|46.92|44.52|46.94|44.54|46.92|44.52|0
1729702210000|2024-10-23 16:50:10|46.97|44.57|47.01|44.61|47.01|44.61|46.97|44.57|0
1729702220000|2024-10-23 16:50:20|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729702230000|2024-10-23 16:50:30|47.01|44.61|46.99|44.59|47.01|44.61|46.97|44.57|0
1729702240000|2024-10-23 16:50:40|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729702250000|2024-10-23 16:50:50|47.01|44.61|47.05|44.65|47.05|44.65|47.01|44.61|0
1729702260000|2024-10-23 16:51:00|47.07|44.67|47.12|44.72|47.12|44.72|47.07|44.67|0
1729702270000|2024-10-23 16:51:10|47.14|44.74|47.14|44.74|47.14|44.74|47.12|44.72|0
1729702280000|2024-10-23 16:51:20|47.18|44.78|47.2|44.8|47.21|44.81|47.18|44.78|0
1729702290000|2024-10-23 16:51:30|47.21|44.81|47.18|44.78|47.21|44.81|47.18|44.78|0
1729702300000|2024-10-23 16:51:40|47.2|44.8|47.21|44.81|47.23|44.83|47.2|44.8|0
1729702310000|2024-10-23 16:51:50|47.22|44.82|47.27|44.87|47.27|44.87|47.22|44.82|0
1729702320000|2024-10-23 16:52:00|47.25|44.85|47.33|44.93|47.33|44.93|47.25|44.85|0
1729702330000|2024-10-23 16:52:10|47.36|44.96|47.36|44.96|47.4|45|47.36|44.96|0
1729702340000|2024-10-23 16:52:20|47.34|44.94|47.33|44.93|47.34|44.94|47.33|44.93|0
1729702350000|2024-10-23 16:52:30|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1729702360000|2024-10-23 16:52:40|47.29|44.89|47.29|44.89|47.31|44.91|47.29|44.89|0
1729702370000|2024-10-23 16:52:50|47.33|44.93|47.29|44.89|47.33|44.93|47.29|44.89|0
1729702380000|2024-10-23 16:53:00|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1729702390000|2024-10-23 16:53:10|47.34|44.94|47.33|44.93|47.34|44.94|47.33|44.93|0
1729702400000|2024-10-23 16:53:20|47.38|44.98|47.4|45|47.42|45.02|47.38|44.98|0
1729702410000|2024-10-23 16:53:30|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1729702420000|2024-10-23 16:53:40|47.48|45.08|47.51|45.11|47.51|45.11|47.48|45.08|0
1729702430000|2024-10-23 16:53:50|47.53|45.13|47.49|45.09|47.55|45.15|47.49|45.09|0
1729702440000|2024-10-23 16:54:00|47.51|45.11|47.59|45.19|47.59|45.19|47.51|45.11|0
1729702450000|2024-10-23 16:54:10|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729702460000|2024-10-23 16:54:20|47.59|45.19|47.55|45.15|47.59|45.19|47.55|45.15|0
1729702470000|2024-10-23 16:54:30|47.53|45.13|47.57|45.17|47.57|45.17|47.53|45.13|0
1729702480000|2024-10-23 16:54:40|47.55|45.15|47.55|45.15|47.55|45.15|47.53|45.13|0
1729702490000|2024-10-23 16:54:50|47.51|45.11|47.46|45.06|47.51|45.11|47.46|45.06|0
1729702500000|2024-10-23 16:55:00|47.47|45.07|47.46|45.06|47.47|45.07|47.4|45|0
1729702510000|2024-10-23 16:55:10|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1729702520000|2024-10-23 16:55:20|47.4|45|47.4|45|47.4|45|47.4|45|0
1729702530000|2024-10-23 16:55:30|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1729702540000|2024-10-23 16:55:40|47.42|45.02|47.42|45.02|47.45|45.05|47.42|45.02|0
1729702550000|2024-10-23 16:55:50|47.46|45.06|47.49|45.09|47.49|45.09|47.46|45.06|0
1729702560000|2024-10-23 16:56:00|47.48|45.08|47.47|45.07|47.48|45.08|47.47|45.07|0
1729702570000|2024-10-23 16:56:10|47.46|45.06|47.42|45.02|47.46|45.06|47.42|45.02|0
1729702580000|2024-10-23 16:56:20|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1729702590000|2024-10-23 16:56:30|47.4|45|47.36|44.96|47.4|45|47.36|44.96|0
1729702600000|2024-10-23 16:56:40|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1729702610000|2024-10-23 16:56:50|47.38|44.98|47.34|44.94|47.38|44.98|47.34|44.94|0
1729702620000|2024-10-23 16:57:00|47.32|44.92|47.29|44.89|47.32|44.92|47.29|44.89|0
1729702630000|2024-10-23 16:57:10|47.27|44.87|47.21|44.81|47.29|44.89|47.21|44.81|0
1729702640000|2024-10-23 16:57:20|47.25|44.85|47.25|44.85|47.25|44.85|47.23|44.83|0
1729702650000|2024-10-23 16:57:30|47.27|44.87|47.42|45.02|47.42|45.02|47.27|44.87|0
1729702660000|2024-10-23 16:57:40|47.44|45.04|47.44|45.04|47.47|45.07|47.44|45.04|0
1729702670000|2024-10-23 16:57:50|47.42|45.02|47.47|45.07|47.47|45.07|47.42|45.02|0
1729702680000|2024-10-23 16:58:00|47.49|45.09|47.49|45.09|47.51|45.11|47.49|45.09|0
1729702690000|2024-10-23 16:58:10|47.46|45.06|47.46|45.06|47.47|45.07|47.44|45.04|0
1729702700000|2024-10-23 16:58:20|47.44|45.04|47.4|45|47.44|45.04|47.4|45|0
1729702710000|2024-10-23 16:58:30|47.42|45.02|47.42|45.02|47.42|45.02|47.4|45|0
1729702720000|2024-10-23 16:58:40|47.43|45.03|47.44|45.04|47.44|45.04|47.43|45.03|0
1729702730000|2024-10-23 16:58:50|47.46|45.06|47.47|45.07|47.47|45.07|47.46|45.06|0
1729702740000|2024-10-23 16:59:00|47.46|45.06|47.47|45.07|47.47|45.07|47.44|45.04|0
1729702750000|2024-10-23 16:59:10|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729702760000|2024-10-23 16:59:20|47.42|45.02|47.4|45|47.42|45.02|47.4|45|0
1729702770000|2024-10-23 16:59:30|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729702790000|2024-10-23 16:59:50|47.4|45|47.42|45.02|47.42|45.02|47.4|45|0
1729702800000|2024-10-23 17:00:00|47.44|45.04|47.47|45.07|47.47|45.07|47.44|45.04|0
1729702810000|2024-10-23 17:00:10|47.45|45.05|47.47|45.07|47.47|45.07|47.45|45.05|0
1729702830000|2024-10-23 17:00:30|47.48|45.08|47.51|45.11|47.51|45.11|47.48|45.08|0
1729702840000|2024-10-23 17:00:40|47.49|45.09|47.45|45.05|47.49|45.09|47.45|45.05|0
1729702850000|2024-10-23 17:00:50|47.46|45.06|47.47|45.07|47.47|45.07|47.46|45.06|0
1729702860000|2024-10-23 17:01:00|47.48|45.08|47.47|45.07|47.48|45.08|47.47|45.07|0
1729702870000|2024-10-23 17:01:10|47.49|45.09|47.51|45.11|47.51|45.11|47.49|45.09|0
1729702880000|2024-10-23 17:01:20|47.53|45.13|47.53|45.13|47.57|45.17|47.53|45.13|0
1729702890000|2024-10-23 17:01:30|47.51|45.11|47.55|45.15|47.55|45.15|47.49|45.09|0
1729702900000|2024-10-23 17:01:40|47.57|45.17|47.57|45.17|47.59|45.19|47.57|45.17|0
1729702910000|2024-10-23 17:01:50|47.64|45.24|47.66|45.26|47.68|45.28|47.64|45.24|0
1729702920000|2024-10-23 17:02:00|47.64|45.24|47.72|45.32|47.72|45.32|47.64|45.24|0
1729702930000|2024-10-23 17:02:10|47.7|45.3|47.81|45.41|47.81|45.41|47.7|45.3|0
1729702940000|2024-10-23 17:02:20|47.75|45.35|47.81|45.41|47.85|45.45|47.75|45.35|0
1729702950000|2024-10-23 17:02:30|47.74|45.34|47.83|45.43|47.83|45.43|47.74|45.34|0
1729702960000|2024-10-23 17:02:40|47.82|45.42|47.83|45.43|47.83|45.43|47.81|45.41|0
1729702970000|2024-10-23 17:02:50|47.81|45.41|47.74|45.34|47.81|45.41|47.74|45.34|0
1729702980000|2024-10-23 17:03:00|47.75|45.35|47.75|45.35|47.75|45.35|47.74|45.34|0
1729702990000|2024-10-23 17:03:10|47.7|45.3|47.75|45.35|47.77|45.37|47.7|45.3|0
1729703000000|2024-10-23 17:03:20|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1729703010000|2024-10-23 17:03:30|47.81|45.41|47.74|45.34|47.81|45.41|47.74|45.34|0
1729703020000|2024-10-23 17:03:40|47.75|45.35|47.81|45.41|47.81|45.41|47.74|45.34|0
1729703030000|2024-10-23 17:03:50|47.79|45.39|47.83|45.43|47.83|45.43|47.79|45.39|0
1729703040000|2024-10-23 17:04:00|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1729703050000|2024-10-23 17:04:10|47.9|45.5|47.92|45.52|47.92|45.52|47.87|45.47|0
1729703060000|2024-10-23 17:04:20|47.96|45.56|47.9|45.5|47.96|45.56|47.9|45.5|0
1729703070000|2024-10-23 17:04:30|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1729703080000|2024-10-23 17:04:40|47.85|45.45|47.85|45.45|47.87|45.47|47.83|45.43|0
1729703090000|2024-10-23 17:04:50|47.87|45.47|47.87|45.47|47.87|45.47|47.87|45.47|0
1729703100000|2024-10-23 17:05:00|47.89|45.49|47.85|45.45|47.89|45.49|47.85|45.45|0
1729703110000|2024-10-23 17:05:10|47.87|45.47|47.81|45.41|47.87|45.47|47.81|45.41|0
1729703120000|2024-10-23 17:05:20|47.79|45.39|47.85|45.45|47.87|45.47|47.79|45.39|0
1729703130000|2024-10-23 17:05:30|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1729703140000|2024-10-23 17:05:40|47.81|45.41|47.81|45.41|47.81|45.41|47.79|45.39|0
1729703150000|2024-10-23 17:05:50|47.79|45.39|47.81|45.41|47.81|45.41|47.79|45.39|0
1729703160000|2024-10-23 17:06:00|47.83|45.43|47.79|45.39|47.83|45.43|47.79|45.39|0
1729703170000|2024-10-23 17:06:10|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1729703180000|2024-10-23 17:06:20|47.77|45.37|47.77|45.37|47.81|45.41|47.77|45.37|0
1729703190000|2024-10-23 17:06:30|47.75|45.35|47.81|45.41|47.81|45.41|47.75|45.35|0
1729703200000|2024-10-23 17:06:40|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1729703210000|2024-10-23 17:06:50|47.87|45.47|47.85|45.45|47.87|45.47|47.83|45.43|0
1729703220000|2024-10-23 17:07:00|47.87|45.47|47.83|45.43|47.87|45.47|47.83|45.43|0
1729703230000|2024-10-23 17:07:10|47.81|45.41|47.77|45.37|47.81|45.41|47.77|45.37|0
1729703250000|2024-10-23 17:07:30|47.75|45.35|47.77|45.37|47.79|45.39|47.75|45.35|0
1729703260000|2024-10-23 17:07:40|47.79|45.39|47.79|45.39|47.79|45.39|47.79|45.39|0
1729703270000|2024-10-23 17:07:50|47.77|45.37|47.73|45.33|47.77|45.37|47.72|45.32|0
1729703280000|2024-10-23 17:08:00|47.75|45.35|47.77|45.37|47.79|45.39|47.75|45.35|0
1729703290000|2024-10-23 17:08:10|47.79|45.39|47.72|45.32|47.79|45.39|47.72|45.32|0
1729703300000|2024-10-23 17:08:20|47.73|45.33|47.79|45.39|47.79|45.39|47.73|45.33|0
1729703310000|2024-10-23 17:08:30|47.81|45.41|47.85|45.45|47.85|45.45|47.81|45.41|0
1729703320000|2024-10-23 17:08:40|47.83|45.43|47.85|45.45|47.85|45.45|47.83|45.43|0
1729703330000|2024-10-23 17:08:50|47.88|45.48|47.88|45.48|47.9|45.5|47.88|45.48|0
1729703340000|2024-10-23 17:09:00|47.9|45.5|47.9|45.5|47.9|45.5|47.88|45.48|0
1729703350000|2024-10-23 17:09:10|47.88|45.48|47.88|45.48|47.88|45.48|47.87|45.47|0
1729703360000|2024-10-23 17:09:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1729703370000|2024-10-23 17:09:30|47.92|45.52|47.92|45.52|47.92|45.52|47.9|45.5|0
1729703380000|2024-10-23 17:09:40|48.02|45.62|48|45.6|48.02|45.62|47.98|45.58|0
1729703390000|2024-10-23 17:09:50|48.02|45.62|47.96|45.56|48.02|45.62|47.96|45.56|0
1729703400000|2024-10-23 17:10:00|47.98|45.58|47.96|45.56|47.98|45.58|47.92|45.52|0
1729703410000|2024-10-23 17:10:10|47.94|45.54|48.02|45.62|48.02|45.62|47.94|45.54|0
1729703420000|2024-10-23 17:10:20|48|45.6|48|45.6|48|45.6|47.96|45.56|0
1729703430000|2024-10-23 17:10:30|47.98|45.58|47.94|45.54|47.98|45.58|47.94|45.54|0
1729703440000|2024-10-23 17:10:40|47.96|45.56|47.94|45.54|47.96|45.56|47.92|45.52|0
1729703450000|2024-10-23 17:10:50|47.92|45.52|47.96|45.56|47.97|45.57|47.92|45.52|0
1729703460000|2024-10-23 17:11:00|47.94|45.54|47.92|45.52|47.95|45.55|47.92|45.52|0
1729703470000|2024-10-23 17:11:10|47.94|45.54|47.98|45.58|47.98|45.58|47.94|45.54|0
1729703480000|2024-10-23 17:11:20|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1729703490000|2024-10-23 17:11:30|47.96|45.56|48|45.6|48|45.6|47.96|45.56|0
1729703500000|2024-10-23 17:11:40|47.98|45.58|47.96|45.56|47.98|45.58|47.96|45.56|0
1729703510000|2024-10-23 17:11:50|48|45.6|48.11|45.71|48.11|45.71|48|45.6|0
1729703520000|2024-10-23 17:12:00|48.15|45.75|48.04|45.64|48.15|45.75|48.04|45.64|0
1729703530000|2024-10-23 17:12:10|48.05|45.65|47.56|45.16|48.05|45.65|47.52|45.12|0
1729703540000|2024-10-23 17:12:20|47.58|45.18|47.63|45.23|47.63|45.23|47.58|45.18|0
1729703550000|2024-10-23 17:12:30|47.65|45.25|47.69|45.29|47.69|45.29|47.65|45.25|0
1729703560000|2024-10-23 17:12:40|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1729703570000|2024-10-23 17:12:50|47.8|45.4|47.8|45.4|47.8|45.4|47.78|45.38|0
1729703580000|2024-10-23 17:13:00|47.84|45.44|47.86|45.46|47.86|45.46|47.78|45.38|0
1729703590000|2024-10-23 17:13:10|47.8|45.4|47.75|45.35|47.8|45.4|47.75|45.35|0
1729703600000|2024-10-23 17:13:20|47.76|45.36|47.76|45.36|47.82|45.42|47.76|45.36|0
1729703610000|2024-10-23 17:13:30|47.78|45.38|47.93|45.53|47.93|45.53|47.78|45.38|0
1729703620000|2024-10-23 17:13:40|47.92|45.52|47.86|45.46|47.92|45.52|47.86|45.46|0
1729703630000|2024-10-23 17:13:50|47.88|45.48|47.9|45.5|47.92|45.52|47.88|45.48|0
1729703640000|2024-10-23 17:14:00|47.88|45.48|47.92|45.52|47.92|45.52|47.88|45.48|0
1729703650000|2024-10-23 17:14:10|47.93|45.53|47.93|45.53|47.93|45.53|47.92|45.52|0
1729703660000|2024-10-23 17:14:20|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1729703670000|2024-10-23 17:14:30|47.95|45.55|47.95|45.55|47.95|45.55|47.93|45.53|0
1729703680000|2024-10-23 17:14:40|47.93|45.53|47.97|45.57|47.97|45.57|47.93|45.53|0
1729703690000|2024-10-23 17:14:50|47.99|45.59|48.01|45.61|48.03|45.63|47.99|45.59|0
1729703700000|2024-10-23 17:15:00|47.99|45.59|47.86|45.46|47.99|45.59|47.86|45.46|0
1729703710000|2024-10-23 17:15:10|47.9|45.5|47.91|45.51|47.93|45.53|47.9|45.5|0
1729703720000|2024-10-23 17:15:20|47.93|45.53|47.99|45.59|47.99|45.59|47.93|45.53|0
1729703730000|2024-10-23 17:15:30|47.91|45.51|47.97|45.57|47.97|45.57|47.91|45.51|0
1729703740000|2024-10-23 17:15:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1729703750000|2024-10-23 17:15:50|48.07|45.67|48.01|45.61|48.07|45.67|48.01|45.61|0
1729703760000|2024-10-23 17:16:00|48.05|45.65|47.99|45.59|48.05|45.65|47.99|45.59|0
1729703770000|2024-10-23 17:16:10|48.01|45.61|47.99|45.59|48.01|45.61|47.99|45.59|0
1729703780000|2024-10-23 17:16:20|47.95|45.55|47.93|45.53|47.97|45.57|47.93|45.53|0
1729703790000|2024-10-23 17:16:30|47.9|45.5|47.86|45.46|47.9|45.5|47.86|45.46|0
1729703800000|2024-10-23 17:16:40|47.88|45.48|47.9|45.5|47.9|45.5|47.88|45.48|0
1729703810000|2024-10-23 17:16:50|47.88|45.48|47.82|45.42|47.88|45.48|47.82|45.42|0
1729703820000|2024-10-23 17:17:00|47.84|45.44|47.8|45.4|47.84|45.44|47.8|45.4|0
1729703830000|2024-10-23 17:17:10|47.82|45.42|47.88|45.48|47.9|45.5|47.82|45.42|0
1729703840000|2024-10-23 17:17:20|47.9|45.5|47.93|45.53|47.93|45.53|47.9|45.5|0
1729703850000|2024-10-23 17:17:30|47.9|45.5|47.91|45.51|47.93|45.53|47.9|45.5|0
1729703860000|2024-10-23 17:17:40|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1729703870000|2024-10-23 17:17:50|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1729703880000|2024-10-23 17:18:00|47.91|45.51|47.9|45.5|47.93|45.53|47.9|45.5|0
1729703890000|2024-10-23 17:18:10|47.91|45.51|47.91|45.51|47.91|45.51|47.9|45.5|0
1729703900000|2024-10-23 17:18:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1729703910000|2024-10-23 17:18:30|47.88|45.48|47.86|45.46|47.88|45.48|47.86|45.46|0
1729703920000|2024-10-23 17:18:40|47.89|45.49|47.93|45.53|47.93|45.53|47.89|45.49|0
1729703930000|2024-10-23 17:18:50|47.91|45.51|47.91|45.51|47.91|45.51|47.91|45.51|0
1729703940000|2024-10-23 17:19:00|47.95|45.55|47.93|45.53|47.95|45.55|47.91|45.51|0
1729703950000|2024-10-23 17:19:10|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1729703960000|2024-10-23 17:19:20|47.99|45.59|47.99|45.59|47.99|45.59|47.99|45.59|0
1729703970000|2024-10-23 17:19:30|47.97|45.57|47.95|45.55|47.97|45.57|47.95|45.55|0
1729703980000|2024-10-23 17:19:40|47.97|45.57|47.97|45.57|47.97|45.57|47.95|45.55|0
1729703990000|2024-10-23 17:19:50|47.95|45.55|47.98|45.58|47.98|45.58|47.95|45.55|0
1729704000000|2024-10-23 17:20:00|47.99|45.59|48.01|45.61|48.01|45.61|47.99|45.59|0
1729704010000|2024-10-23 17:20:10|47.97|45.57|47.99|45.59|47.99|45.59|47.97|45.57|0
1729704020000|2024-10-23 17:20:20|47.93|45.53|47.88|45.48|47.93|45.53|47.88|45.48|0
1729704030000|2024-10-23 17:20:30|47.86|45.46|47.8|45.4|47.86|45.46|47.8|45.4|0
1729704040000|2024-10-23 17:20:40|47.88|45.48|47.89|45.49|47.89|45.49|47.88|45.48|0
1729704050000|2024-10-23 17:20:50|47.86|45.46|47.91|45.51|47.95|45.55|47.86|45.46|0
1729704060000|2024-10-23 17:21:00|47.97|45.57|48.05|45.65|48.05|45.65|47.95|45.55|0
1729704070000|2024-10-23 17:21:10|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1729704080000|2024-10-23 17:21:20|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1729704090000|2024-10-23 17:21:30|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1729704100000|2024-10-23 17:21:40|48.03|45.63|48.05|45.65|48.06|45.66|48.03|45.63|0
1729704110000|2024-10-23 17:21:50|48.03|45.63|48.01|45.61|48.05|45.65|48.01|45.61|0
1729704120000|2024-10-23 17:22:00|47.99|45.59|47.95|45.55|47.99|45.59|47.93|45.53|0
1729704130000|2024-10-23 17:22:10|47.99|45.59|47.97|45.57|48.01|45.61|47.97|45.57|0
1729704140000|2024-10-23 17:22:20|47.95|45.55|48.06|45.66|48.06|45.66|47.95|45.55|0
1729704150000|2024-10-23 17:22:30|48.08|45.68|48.08|45.68|48.12|45.72|48.08|45.68|0
1729704160000|2024-10-23 17:22:40|48.06|45.66|48.1|45.7|48.1|45.7|48.06|45.66|0
1729704170000|2024-10-23 17:22:50|48.08|45.68|48.05|45.65|48.08|45.68|48.05|45.65|0
1729704180000|2024-10-23 17:23:00|48.06|45.66|47.95|45.55|48.06|45.66|47.95|45.55|0
1729704190000|2024-10-23 17:23:10|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1729704200000|2024-10-23 17:23:20|47.99|45.59|48.03|45.63|48.03|45.63|47.99|45.59|0
1729704210000|2024-10-23 17:23:30|48.01|45.61|48.05|45.65|48.05|45.65|47.95|45.55|0
1729704230000|2024-10-23 17:23:50|48.03|45.63|48.03|45.63|48.03|45.63|47.99|45.59|0
1729704240000|2024-10-23 17:24:00|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1729704250000|2024-10-23 17:24:10|48.01|45.61|48.01|45.61|48.01|45.61|47.99|45.59|0
1729704260000|2024-10-23 17:24:20|48.05|45.65|48.08|45.68|48.08|45.68|48.05|45.65|0
1729704270000|2024-10-23 17:24:30|48.1|45.7|48.08|45.68|48.1|45.7|48.08|45.68|0
1729704280000|2024-10-23 17:24:40|48.05|45.65|48.01|45.61|48.05|45.65|48.01|45.61|0
1729704290000|2024-10-23 17:24:50|48.03|45.63|48.08|45.68|48.08|45.68|48.03|45.63|0
1729704300000|2024-10-23 17:25:00|48.1|45.7|48.1|45.7|48.12|45.72|48.1|45.7|0
1729704320000|2024-10-23 17:25:20|48.06|45.66|48.08|45.68|48.08|45.68|48.05|45.65|0
1729704330000|2024-10-23 17:25:30|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1729704340000|2024-10-23 17:25:40|48.06|45.66|48.1|45.7|48.1|45.7|48.06|45.66|0
1729704350000|2024-10-23 17:25:50|48.08|45.68|48.08|45.68|48.08|45.68|48.06|45.66|0
1729704360000|2024-10-23 17:26:00|48.06|45.66|47.97|45.57|48.06|45.66|47.97|45.57|0
1729704370000|2024-10-23 17:26:10|48.01|45.61|48.01|45.61|48.04|45.64|48.01|45.61|0
1729704380000|2024-10-23 17:26:20|48.03|45.63|48.04|45.64|48.04|45.64|48.03|45.63|0
1729704390000|2024-10-23 17:26:30|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1729704400000|2024-10-23 17:26:40|48.03|45.63|48.02|45.62|48.03|45.63|48.01|45.61|0
1729704410000|2024-10-23 17:26:50|47.99|45.59|47.95|45.55|47.99|45.59|47.95|45.55|0
1729704420000|2024-10-23 17:27:00|47.93|45.53|47.87|45.47|47.93|45.53|47.87|45.47|0
1729704430000|2024-10-23 17:27:10|47.85|45.45|47.84|45.44|47.85|45.45|47.84|45.44|0
1729704440000|2024-10-23 17:27:20|47.85|45.45|47.95|45.55|47.95|45.55|47.85|45.45|0
1729704450000|2024-10-23 17:27:30|47.99|45.59|47.97|45.57|47.99|45.59|47.97|45.57|0
1729704460000|2024-10-23 17:27:40|47.99|45.59|47.99|45.59|47.99|45.59|47.97|45.57|0
1729704470000|2024-10-23 17:27:50|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1729704480000|2024-10-23 17:28:00|47.95|45.55|47.89|45.49|47.95|45.55|47.89|45.49|0
1729704490000|2024-10-23 17:28:10|47.87|45.47|47.84|45.44|47.87|45.47|47.82|45.42|0
1729704500000|2024-10-23 17:28:20|47.82|45.42|47.85|45.45|47.85|45.45|47.78|45.38|0
1729704510000|2024-10-23 17:28:30|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1729704520000|2024-10-23 17:28:40|47.85|45.45|47.85|45.45|47.87|45.47|47.84|45.44|0
1729704530000|2024-10-23 17:28:50|47.87|45.47|47.82|45.42|47.89|45.49|47.82|45.42|0
1729704540000|2024-10-23 17:29:00|47.85|45.45|47.8|45.4|47.85|45.45|47.8|45.4|0
1729704550000|2024-10-23 17:29:10|47.82|45.42|47.78|45.38|47.82|45.42|47.78|45.38|0
1729704560000|2024-10-23 17:29:20|47.8|45.4|47.78|45.38|47.8|45.4|47.78|45.38|0
1729704570000|2024-10-23 17:29:30|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1729704580000|2024-10-23 17:29:40|47.8|45.4|47.76|45.36|47.8|45.4|47.76|45.36|0
1729704590000|2024-10-23 17:29:50|47.78|45.38|47.76|45.36|47.79|45.39|47.76|45.36|0
1729704600000|2024-10-23 17:30:00|47.8|45.4|47.8|45.4|47.84|45.44|47.8|45.4|0
1729704610000|2024-10-23 17:30:10|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729704620000|2024-10-23 17:30:20|47.82|45.42|47.85|45.45|47.85|45.45|47.82|45.42|0
1729704630000|2024-10-23 17:30:30|47.84|45.44|47.85|45.45|47.85|45.45|47.84|45.44|0
1729704640000|2024-10-23 17:30:40|47.87|45.47|47.89|45.49|47.89|45.49|47.87|45.47|0
1729704650000|2024-10-23 17:30:50|47.88|45.48|47.87|45.47|47.89|45.49|47.87|45.47|0
1729704660000|2024-10-23 17:31:00|47.89|45.49|47.88|45.48|47.89|45.49|47.87|45.47|0
1729704670000|2024-10-23 17:31:10|47.89|45.49|47.89|45.49|47.91|45.51|47.89|45.49|0
1729704680000|2024-10-23 17:31:20|47.87|45.47|47.85|45.45|47.87|45.47|47.83|45.43|0
1729704690000|2024-10-23 17:31:30|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1729704700000|2024-10-23 17:31:40|47.89|45.49|47.87|45.47|47.89|45.49|47.87|45.47|0
1729704710000|2024-10-23 17:31:50|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1729704720000|2024-10-23 17:32:00|47.91|45.51|47.89|45.49|47.91|45.51|47.89|45.49|0
1729704750000|2024-10-23 17:32:30|47.91|45.51|47.95|45.55|47.97|45.57|47.91|45.51|0
1729704760000|2024-10-23 17:32:40|47.97|45.57|48.02|45.62|48.02|45.62|47.97|45.57|0
1729704770000|2024-10-23 17:32:50|48.01|45.61|48.01|45.61|48.02|45.62|48.01|45.61|0
1729704780000|2024-10-23 17:33:00|48.02|45.62|48.06|45.66|48.06|45.66|48.02|45.62|0
1729704790000|2024-10-23 17:33:10|48.08|45.68|48.12|45.72|48.12|45.72|48.08|45.68|0
1729704800000|2024-10-23 17:33:20|48.16|45.76|48.12|45.72|48.16|45.76|48.12|45.72|0
1729704810000|2024-10-23 17:33:30|48.14|45.74|48.18|45.78|48.18|45.78|48.14|45.74|0
1729704820000|2024-10-23 17:33:40|48.21|45.81|48.21|45.81|48.21|45.81|48.18|45.78|0
1729704830000|2024-10-23 17:33:50|48.2|45.8|48.18|45.78|48.2|45.8|48.18|45.78|0
1729704840000|2024-10-23 17:34:00|48.19|45.79|48.2|45.8|48.2|45.8|48.19|45.79|0
1729704850000|2024-10-23 17:34:10|48.19|45.79|48.12|45.72|48.19|45.79|48.12|45.72|0
1729704860000|2024-10-23 17:34:20|48.1|45.7|48.08|45.68|48.12|45.72|48.08|45.68|0
1729704880000|2024-10-23 17:34:40|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1729704890000|2024-10-23 17:34:50|48.08|45.68|48.12|45.72|48.12|45.72|48.08|45.68|0
1729704900000|2024-10-23 17:35:00|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1729704910000|2024-10-23 17:35:10|48.14|45.74|48.14|45.74|48.16|45.76|48.14|45.74|0
1729704920000|2024-10-23 17:35:20|48.18|45.78|48.21|45.81|48.21|45.81|48.18|45.78|0
1729704930000|2024-10-23 17:35:30|48.19|45.79|48.19|45.79|48.23|45.83|48.18|45.78|0
1729704940000|2024-10-23 17:35:40|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1729704960000|2024-10-23 17:36:00|48.21|45.81|48.29|45.89|48.29|45.89|48.21|45.81|0
1729704970000|2024-10-23 17:36:10|48.33|45.93|48.33|45.93|48.33|45.93|48.29|45.89|0
1729704980000|2024-10-23 17:36:20|48.27|45.87|48.29|45.89|48.29|45.89|48.27|45.87|0
1729704990000|2024-10-23 17:36:30|48.31|45.91|48.27|45.87|48.31|45.91|48.27|45.87|0
1729705000000|2024-10-23 17:36:40|48.25|45.85|48.21|45.81|48.25|45.85|48.21|45.81|0
1729705010000|2024-10-23 17:36:50|48.19|45.79|48.19|45.79|48.21|45.81|48.19|45.79|0
1729705020000|2024-10-23 17:37:00|48.18|45.78|48.16|45.76|48.19|45.79|48.16|45.76|0
1729705030000|2024-10-23 17:37:10|48.14|45.74|48.08|45.68|48.14|45.74|48.08|45.68|0
1729705040000|2024-10-23 17:37:20|48.07|45.67|48.12|45.72|48.12|45.72|48.04|45.64|0
1729705050000|2024-10-23 17:37:30|48.14|45.74|48.16|45.76|48.16|45.76|48.14|45.74|0
1729705060000|2024-10-23 17:37:40|48.14|45.74|48.1|45.7|48.14|45.74|48.1|45.7|0
1729705070000|2024-10-23 17:37:50|48.12|45.72|48.06|45.66|48.12|45.72|48.05|45.65|0
1729705080000|2024-10-23 17:38:00|48.1|45.7|48.08|45.68|48.1|45.7|48.08|45.68|0
1729705090000|2024-10-23 17:38:10|48.1|45.7|48.14|45.74|48.14|45.74|48.1|45.7|0
1729705100000|2024-10-23 17:38:20|48.16|45.76|48.17|45.77|48.17|45.77|48.16|45.76|0
1729705110000|2024-10-23 17:38:30|48.19|45.79|48.23|45.83|48.23|45.83|48.19|45.79|0
1729705120000|2024-10-23 17:38:40|48.22|45.82|48.19|45.79|48.22|45.82|48.19|45.79|0
1729705130000|2024-10-23 17:38:50|48.17|45.77|48.29|45.89|48.29|45.89|48.17|45.77|0
1729705140000|2024-10-23 17:39:00|48.27|45.87|48.29|45.89|48.29|45.89|48.27|45.87|0
1729705160000|2024-10-23 17:39:20|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1729705170000|2024-10-23 17:39:30|48.27|45.87|48.29|45.89|48.29|45.89|48.27|45.87|0
1729705180000|2024-10-23 17:39:40|48.27|45.87|48.29|45.89|48.29|45.89|48.27|45.87|0
1729705190000|2024-10-23 17:39:50|48.31|45.91|48.31|45.91|48.33|45.93|48.31|45.91|0
1729705200000|2024-10-23 17:40:00|48.33|45.93|48.29|45.89|48.33|45.93|48.29|45.89|0
1729705210000|2024-10-23 17:40:10|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1729705220000|2024-10-23 17:40:20|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1729705230000|2024-10-23 17:40:30|48.33|45.93|48.33|45.93|48.33|45.93|48.29|45.89|0
1729705240000|2024-10-23 17:40:40|48.31|45.91|48.31|45.91|48.31|45.91|48.31|45.91|0
1729705250000|2024-10-23 17:40:50|48.29|45.89|48.31|45.91|48.31|45.91|48.29|45.89|0
1729705260000|2024-10-23 17:41:00|48.33|45.93|48.27|45.87|48.37|45.97|48.27|45.87|0
1729705270000|2024-10-23 17:41:10|48.29|45.89|48.29|45.89|48.31|45.91|48.27|45.87|0
1729705280000|2024-10-23 17:41:20|48.27|45.87|48.27|45.87|48.27|45.87|48.23|45.83|0
1729705290000|2024-10-23 17:41:30|48.25|45.85|48.19|45.79|48.25|45.85|48.19|45.79|0
1729705300000|2024-10-23 17:41:40|48.23|45.83|48.19|45.79|48.23|45.83|48.19|45.79|0
1729705310000|2024-10-23 17:41:50|48.2|45.8|48.21|45.81|48.21|45.81|48.2|45.8|0
1729705320000|2024-10-23 17:42:00|48.19|45.79|48.25|45.85|48.25|45.85|48.17|45.77|0
1729705330000|2024-10-23 17:42:10|48.23|45.83|48.25|45.85|48.25|45.85|48.21|45.81|0
1729705340000|2024-10-23 17:42:20|48.23|45.83|48.23|45.83|48.23|45.83|48.21|45.81|0
1729705350000|2024-10-23 17:42:30|48.21|45.81|48.27|45.87|48.27|45.87|48.21|45.81|0
1729705360000|2024-10-23 17:42:40|48.25|45.85|48.25|45.85|48.25|45.85|48.21|45.81|0
1729705370000|2024-10-23 17:42:50|48.23|45.83|48.21|45.81|48.23|45.83|48.21|45.81|0
1729705380000|2024-10-23 17:43:00|48.23|45.83|48.29|45.89|48.29|45.89|48.23|45.83|0
1729705390000|2024-10-23 17:43:10|48.27|45.87|48.27|45.87|48.27|45.87|48.25|45.85|0
1729705400000|2024-10-23 17:43:20|48.29|45.89|48.29|45.89|48.31|45.91|48.29|45.89|0
1729705410000|2024-10-23 17:43:30|48.31|45.91|48.29|45.89|48.31|45.91|48.29|45.89|0
1729705420000|2024-10-23 17:43:40|48.27|45.87|48.23|45.83|48.27|45.87|48.23|45.83|0
1729705430000|2024-10-23 17:43:50|48.25|45.85|48.31|45.91|48.31|45.91|48.25|45.85|0
1729705440000|2024-10-23 17:44:00|48.33|45.93|48.31|45.91|48.33|45.93|48.29|45.89|0
1729705450000|2024-10-23 17:44:10|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1729705460000|2024-10-23 17:44:20|48.24|45.84|48.21|45.81|48.24|45.84|48.21|45.81|0
1729705470000|2024-10-23 17:44:30|48.19|45.79|48.15|45.75|48.19|45.79|48.15|45.75|0
1729705480000|2024-10-23 17:44:40|48.17|45.77|48.12|45.72|48.17|45.77|48.12|45.72|0
1729705490000|2024-10-23 17:44:50|48.14|45.74|48.23|45.83|48.23|45.83|48.14|45.74|0
1729705500000|2024-10-23 17:45:00|48.25|45.85|48.29|45.89|48.29|45.89|48.25|45.85|0
1729705510000|2024-10-23 17:45:10|48.31|45.91|48.25|45.85|48.31|45.91|48.25|45.85|0
1729705520000|2024-10-23 17:45:20|48.23|45.83|48.21|45.81|48.23|45.83|48.21|45.81|0
1729705530000|2024-10-23 17:45:30|48.23|45.83|48.19|45.79|48.23|45.83|48.19|45.79|0
1729705540000|2024-10-23 17:45:40|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1729705550000|2024-10-23 17:45:50|48.21|45.81|48.17|45.77|48.23|45.83|48.17|45.77|0
1729705560000|2024-10-23 17:46:00|48.15|45.75|48.1|45.7|48.15|45.75|48.1|45.7|0
1729705570000|2024-10-23 17:46:10|48.12|45.72|48.13|45.73|48.13|45.73|48.12|45.72|0
1729705580000|2024-10-23 17:46:20|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1729705590000|2024-10-23 17:46:30|48.12|45.72|48.15|45.75|48.17|45.77|48.12|45.72|0
1729705600000|2024-10-23 17:46:40|48.17|45.77|48.17|45.77|48.19|45.79|48.17|45.77|0
1729705610000|2024-10-23 17:46:50|48.19|45.79|48.23|45.83|48.23|45.83|48.19|45.79|0
1729705620000|2024-10-23 17:47:00|48.25|45.85|48.21|45.81|48.25|45.85|48.21|45.81|0
1729705630000|2024-10-23 17:47:10|48.2|45.8|48.19|45.79|48.2|45.8|48.19|45.79|0
1729705640000|2024-10-23 17:47:20|48.17|45.77|48.16|45.76|48.17|45.77|48.15|45.75|0
1729705650000|2024-10-23 17:47:30|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1729705660000|2024-10-23 17:47:40|48.15|45.75|48.12|45.72|48.15|45.75|48.12|45.72|0
1729705670000|2024-10-23 17:47:50|48.1|45.7|48.06|45.66|48.1|45.7|48.06|45.66|0
1729705680000|2024-10-23 17:48:00|48.08|45.68|48.1|45.7|48.12|45.72|48.08|45.68|0
1729705690000|2024-10-23 17:48:10|48.12|45.72|48.08|45.68|48.12|45.72|48.08|45.68|0
1729705700000|2024-10-23 17:48:20|48.06|45.66|48.04|45.64|48.06|45.66|48.04|45.64|0
1729705710000|2024-10-23 17:48:30|48|45.6|47.98|45.58|48|45.6|47.96|45.56|0
1729705720000|2024-10-23 17:48:40|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1729705730000|2024-10-23 17:48:50|48.04|45.64|48.1|45.7|48.1|45.7|48.04|45.64|0
1729705740000|2024-10-23 17:49:00|48.08|45.68|48.12|45.72|48.13|45.73|48.08|45.68|0
1729705750000|2024-10-23 17:49:10|48.1|45.7|48.11|45.71|48.12|45.72|48.1|45.7|0
1729705760000|2024-10-23 17:49:20|48.08|45.68|48.08|45.68|48.08|45.68|48.04|45.64|0
1729705770000|2024-10-23 17:49:30|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1729705780000|2024-10-23 17:49:40|48.08|45.68|48.08|45.68|48.08|45.68|48.06|45.66|0
1729705790000|2024-10-23 17:49:50|48.1|45.7|48.1|45.7|48.11|45.71|48.1|45.7|0
1729705800000|2024-10-23 17:50:00|48.08|45.68|48.08|45.68|48.09|45.69|48.08|45.68|0
1729705810000|2024-10-23 17:50:10|48.06|45.66|48.05|45.65|48.06|45.66|48.04|45.64|0
1729705820000|2024-10-23 17:50:20|48.06|45.66|48.15|45.75|48.15|45.75|48.06|45.66|0
1729705830000|2024-10-23 17:50:30|48.17|45.77|48.17|45.77|48.19|45.79|48.17|45.77|0
1729705840000|2024-10-23 17:50:40|48.19|45.79|48.19|45.79|48.21|45.81|48.19|45.79|0
1729705850000|2024-10-23 17:50:50|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1729705860000|2024-10-23 17:51:00|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1729705870000|2024-10-23 17:51:10|48.17|45.77|48.19|45.79|48.21|45.81|48.17|45.77|0
1729705890000|2024-10-23 17:51:30|48.21|45.81|48.21|45.81|48.21|45.81|48.19|45.79|0
1729705900000|2024-10-23 17:51:40|48.29|45.89|48.29|45.89|48.3|45.9|48.29|45.89|0
1729705910000|2024-10-23 17:51:50|48.3|45.9|48.36|45.96|48.36|45.96|48.3|45.9|0
1729705920000|2024-10-23 17:52:00|48.34|45.94|48.32|45.92|48.34|45.94|48.29|45.89|0
1729705930000|2024-10-23 17:52:10|48.3|45.9|48.3|45.9|48.3|45.9|48.3|45.9|0
1729705940000|2024-10-23 17:52:20|48.29|45.89|48.34|45.94|48.34|45.94|48.29|45.89|0
1729705950000|2024-10-23 17:52:30|48.36|45.96|48.34|45.94|48.36|45.96|48.34|45.94|0
1729705960000|2024-10-23 17:52:40|48.36|45.96|48.38|45.98|48.38|45.98|48.36|45.96|0
1729705970000|2024-10-23 17:52:50|48.36|45.96|48.38|45.98|48.38|45.98|48.34|45.94|0
1729705980000|2024-10-23 17:53:00|48.4|46|48.4|46|48.4|46|48.38|45.98|0
1729705990000|2024-10-23 17:53:10|48.42|46.02|48.42|46.02|48.42|46.02|48.4|46|0
1729706000000|2024-10-23 17:53:20|48.4|46|48.42|46.02|48.44|46.04|48.4|46|0
1729706010000|2024-10-23 17:53:30|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1729706020000|2024-10-23 17:53:40|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1729706030000|2024-10-23 17:53:50|48.45|46.05|48.42|46.02|48.45|46.05|48.42|46.02|0
1729706040000|2024-10-23 17:54:00|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1729706050000|2024-10-23 17:54:10|48.4|46|48.4|46|48.42|46.02|48.4|46|0
1729706060000|2024-10-23 17:54:20|48.36|45.96|48.42|46.02|48.42|46.02|48.36|45.96|0
1729706070000|2024-10-23 17:54:30|48.44|46.04|48.4|46|48.44|46.04|48.4|46|0
1729706080000|2024-10-23 17:54:40|48.42|46.02|48.36|45.96|48.42|46.02|48.36|45.96|0
1729706090000|2024-10-23 17:54:50|48.38|45.98|48.44|46.04|48.44|46.04|48.38|45.98|0
1729706100000|2024-10-23 17:55:00|48.42|46.02|48.46|46.06|48.46|46.06|48.42|46.02|0
1729706110000|2024-10-23 17:55:10|48.44|46.04|48.44|46.04|48.44|46.04|48.44|46.04|0
1729706120000|2024-10-23 17:55:20|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1729706130000|2024-10-23 17:55:30|48.48|46.08|48.44|46.04|48.48|46.08|48.44|46.04|0
1729706140000|2024-10-23 17:55:40|48.42|46.02|48.4|46|48.42|46.02|48.4|46|0
1729706150000|2024-10-23 17:55:50|48.42|46.02|48.44|46.04|48.46|46.06|48.42|46.02|0
1729706160000|2024-10-23 17:56:00|48.46|46.06|48.46|46.06|48.46|46.06|48.46|46.06|0
1729706170000|2024-10-23 17:56:10|48.44|46.04|48.48|46.08|48.48|46.08|48.44|46.04|0
1729706180000|2024-10-23 17:56:20|48.46|46.06|48.46|46.06|48.5|46.1|48.46|46.06|0
1729706190000|2024-10-23 17:56:30|48.48|46.08|48.5|46.1|48.5|46.1|48.48|46.08|0
1729706200000|2024-10-23 17:56:40|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1729706210000|2024-10-23 17:56:50|48.46|46.06|48.49|46.09|48.49|46.09|48.46|46.06|0
1729706220000|2024-10-23 17:57:00|48.48|46.08|48.48|46.08|48.49|46.09|48.48|46.08|0
1729706230000|2024-10-23 17:57:10|48.46|46.06|48.42|46.02|48.46|46.06|48.42|46.02|0
1729706240000|2024-10-23 17:57:20|48.4|46|48.46|46.06|48.46|46.06|48.4|46|0
1729706250000|2024-10-23 17:57:30|48.48|46.08|48.48|46.08|48.49|46.09|48.48|46.08|0
1729706260000|2024-10-23 17:57:40|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1729706270000|2024-10-23 17:57:50|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1729706280000|2024-10-23 17:58:00|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1729706290000|2024-10-23 17:58:10|48.51|46.11|48.51|46.11|48.51|46.11|48.51|46.11|0
1729706310000|2024-10-23 17:58:30|48.49|46.09|48.53|46.13|48.53|46.13|48.49|46.09|0
1729706320000|2024-10-23 17:58:40|48.57|46.17|48.57|46.17|48.57|46.17|48.57|46.17|0
1729706330000|2024-10-23 17:58:50|48.59|46.19|48.59|46.19|48.59|46.19|48.57|46.17|0
1729706340000|2024-10-23 17:59:00|48.55|46.15|48.55|46.15|48.55|46.15|48.55|46.15|0
1729706350000|2024-10-23 17:59:10|48.53|46.13|48.51|46.11|48.53|46.13|48.51|46.11|0
1729706360000|2024-10-23 17:59:20|48.49|46.09|48.51|46.11|48.51|46.11|48.49|46.09|0
1729706370000|2024-10-23 17:59:30|48.49|46.09|48.44|46.04|48.49|46.09|48.44|46.04|0
1729706380000|2024-10-23 17:59:40|48.46|46.06|48.51|46.11|48.51|46.11|48.46|46.06|0
1729706390000|2024-10-23 17:59:50|48.53|46.13|48.53|46.13|48.53|46.13|48.51|46.11|0
1729706400000|2024-10-23 18:00:00|48.55|46.15|48.57|46.17|48.57|46.17|48.55|46.15|0
1729706410000|2024-10-23 18:00:10|48.59|46.19|48.55|46.15|48.59|46.19|48.55|46.15|0
1729706420000|2024-10-23 18:00:20|48.59|46.19|48.55|46.15|48.59|46.19|48.53|46.13|0
1729706430000|2024-10-23 18:00:30|48.53|46.13|48.55|46.15|48.55|46.15|48.53|46.13|0
1729706440000|2024-10-23 18:00:40|48.57|46.17|48.61|46.21|48.61|46.21|48.57|46.17|0
1729706450000|2024-10-23 18:00:50|48.59|46.19|48.61|46.21|48.61|46.21|48.59|46.19|0
1729706460000|2024-10-23 18:01:00|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729706470000|2024-10-23 18:01:10|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1729706480000|2024-10-23 18:01:20|48.59|46.19|48.57|46.17|48.61|46.21|48.57|46.17|0
1729706490000|2024-10-23 18:01:30|48.59|46.19|48.57|46.17|48.59|46.19|48.57|46.17|0
1729706500000|2024-10-23 18:01:40|48.53|46.13|48.59|46.19|48.59|46.19|48.53|46.13|0
1729706510000|2024-10-23 18:01:50|48.61|46.21|48.61|46.21|48.61|46.21|48.59|46.19|0
1729706520000|2024-10-23 18:02:00|48.59|46.19|48.59|46.19|48.59|46.19|48.57|46.17|0
1729706530000|2024-10-23 18:02:10|48.61|46.21|48.61|46.21|48.61|46.21|48.61|46.21|0
1729706540000|2024-10-23 18:02:20|48.63|46.23|48.65|46.25|48.65|46.25|48.63|46.23|0
1729706550000|2024-10-23 18:02:30|48.67|46.27|48.67|46.27|48.67|46.27|48.65|46.25|0
1729706560000|2024-10-23 18:02:40|48.69|46.29|48.7|46.3|48.7|46.3|48.69|46.29|0
1729706570000|2024-10-23 18:02:50|48.69|46.29|48.69|46.29|48.69|46.29|48.69|46.29|0
1729706580000|2024-10-23 18:03:00|48.7|46.3|48.65|46.25|48.7|46.3|48.65|46.25|0
1729706590000|2024-10-23 18:03:10|48.69|46.29|48.72|46.32|48.74|46.34|48.69|46.29|0
1729706600000|2024-10-23 18:03:20|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729706610000|2024-10-23 18:03:30|48.78|46.38|48.78|46.38|48.78|46.38|48.78|46.38|0
1729706620000|2024-10-23 18:03:40|48.86|46.46|48.8|46.4|48.86|46.46|48.8|46.4|0
1729706630000|2024-10-23 18:03:50|48.82|46.42|48.84|46.44|48.84|46.44|48.8|46.4|0
1729706640000|2024-10-23 18:04:00|48.86|46.46|48.94|46.54|48.94|46.54|48.86|46.46|0
1729706650000|2024-10-23 18:04:10|48.99|46.59|48.99|46.59|49.01|46.61|48.97|46.57|0
1729706660000|2024-10-23 18:04:20|49.03|46.63|48.99|46.59|49.05|46.65|48.97|46.57|0
1729706670000|2024-10-23 18:04:30|49.05|46.65|49.01|46.61|49.05|46.65|49.01|46.61|0
1729706680000|2024-10-23 18:04:40|48.99|46.59|49.01|46.61|49.03|46.63|48.99|46.59|0
1729706690000|2024-10-23 18:04:50|48.99|46.59|49.03|46.63|49.03|46.63|48.99|46.59|0
1729706700000|2024-10-23 18:05:00|49.07|46.67|48.94|46.54|49.07|46.67|48.94|46.54|0
1729706710000|2024-10-23 18:05:10|48.96|46.56|48.97|46.57|48.97|46.57|48.96|46.56|0
1729706720000|2024-10-23 18:05:20|49.01|46.61|49.03|46.63|49.05|46.65|49.01|46.61|0
1729706730000|2024-10-23 18:05:30|49.07|46.67|49.03|46.63|49.07|46.67|49.03|46.63|0
1729706740000|2024-10-23 18:05:40|49.05|46.65|49.05|46.65|49.07|46.67|49.05|46.65|0
1729706750000|2024-10-23 18:05:50|49.03|46.63|49.05|46.65|49.05|46.65|49.03|46.63|0
1729706760000|2024-10-23 18:06:00|49.07|46.67|49.05|46.65|49.07|46.67|49.05|46.65|0
1729706770000|2024-10-23 18:06:10|49.03|46.63|49.01|46.61|49.03|46.63|48.99|46.59|0
1729706780000|2024-10-23 18:06:20|49.05|46.65|49.07|46.67|49.09|46.69|49.05|46.65|0
1729706790000|2024-10-23 18:06:30|49.09|46.69|49.15|46.75|49.15|46.75|49.09|46.69|0
1729706800000|2024-10-23 18:06:40|49.11|46.71|49.09|46.69|49.13|46.73|49.09|46.69|0
1729706810000|2024-10-23 18:06:50|49.07|46.67|49.05|46.65|49.09|46.69|49.05|46.65|0
1729706820000|2024-10-23 18:07:00|49.09|46.69|49.05|46.65|49.09|46.69|49.03|46.63|0
1729706830000|2024-10-23 18:07:10|49.03|46.63|49.07|46.67|49.07|46.67|49.03|46.63|0
1729706840000|2024-10-23 18:07:20|49.09|46.69|49.13|46.73|49.13|46.73|49.09|46.69|0
1729706850000|2024-10-23 18:07:30|49.11|46.71|49.11|46.71|49.11|46.71|49.09|46.69|0
1729706860000|2024-10-23 18:07:40|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729706870000|2024-10-23 18:07:50|49.11|46.71|49.13|46.73|49.13|46.73|49.11|46.71|0
1729706880000|2024-10-23 18:08:00|49.09|46.69|49.13|46.73|49.13|46.73|49.09|46.69|0
1729706890000|2024-10-23 18:08:10|49.11|46.71|49.15|46.75|49.15|46.75|49.09|46.69|0
1729706900000|2024-10-23 18:08:20|49.13|46.73|49.17|46.77|49.17|46.77|49.13|46.73|0
1729706910000|2024-10-23 18:08:30|49.13|46.73|49.15|46.75|49.15|46.75|49.13|46.73|0
1729706920000|2024-10-23 18:08:40|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1729706930000|2024-10-23 18:08:50|49.21|46.81|49.19|46.79|49.21|46.81|49.19|46.79|0
1729706940000|2024-10-23 18:09:00|49.17|46.77|49.15|46.75|49.19|46.79|49.15|46.75|0
1729706950000|2024-10-23 18:09:10|49.11|46.71|49.01|46.61|49.11|46.71|49.01|46.61|0
1729706960000|2024-10-23 18:09:20|48.97|46.57|48.93|46.53|48.97|46.57|48.93|46.53|0
1729706970000|2024-10-23 18:09:30|48.95|46.55|48.86|46.46|48.95|46.55|48.86|46.46|0
1729706980000|2024-10-23 18:09:40|48.88|46.48|48.93|46.53|48.93|46.53|48.88|46.48|0
1729706990000|2024-10-23 18:09:50|48.91|46.51|48.88|46.48|48.91|46.51|48.88|46.48|0
1729707000000|2024-10-23 18:10:00|48.91|46.51|48.91|46.51|48.91|46.51|48.88|46.48|0
1729707010000|2024-10-23 18:10:10|48.95|46.55|48.99|46.59|48.99|46.59|48.95|46.55|0
1729707020000|2024-10-23 18:10:20|49.05|46.65|49.09|46.69|49.09|46.69|49.05|46.65|0
1729707030000|2024-10-23 18:10:30|49.07|46.67|49.07|46.67|49.07|46.67|49.05|46.65|0
1729707040000|2024-10-23 18:10:40|49.09|46.69|49.05|46.65|49.09|46.69|49.05|46.65|0
1729707050000|2024-10-23 18:10:50|49.07|46.67|49.05|46.65|49.07|46.67|49.03|46.63|0
1729707060000|2024-10-23 18:11:00|49.09|46.69|49.11|46.71|49.11|46.71|49.09|46.69|0
1729707070000|2024-10-23 18:11:10|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1729707080000|2024-10-23 18:11:20|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729707090000|2024-10-23 18:11:30|49.09|46.69|49.07|46.67|49.09|46.69|49.07|46.67|0
1729707100000|2024-10-23 18:11:40|50.11|47.71|49.06|46.66|50.11|47.71|49.06|46.66|0
1729707110000|2024-10-23 18:11:50|49.08|46.68|49.12|46.72|49.12|46.72|49.08|46.68|0
1729707120000|2024-10-23 18:12:00|49.16|46.76|49.16|46.76|49.16|46.76|49.12|46.72|0
1729707130000|2024-10-23 18:12:10|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1729707140000|2024-10-23 18:12:20|49.16|46.76|49.17|46.77|49.17|46.77|49.16|46.76|0
1729707150000|2024-10-23 18:12:30|49.16|46.76|49.14|46.74|49.16|46.76|49.14|46.74|0
1729707160000|2024-10-23 18:12:40|49.15|46.75|49.19|46.79|49.19|46.79|49.15|46.75|0
1729707170000|2024-10-23 18:12:50|49.15|46.75|49.17|46.77|49.19|46.79|49.15|46.75|0
1729707180000|2024-10-23 18:13:00|49.19|46.79|49.17|46.77|49.19|46.79|49.17|46.77|0
1729707190000|2024-10-23 18:13:10|49.19|46.79|49.15|46.75|49.19|46.79|49.15|46.75|0
1729707200000|2024-10-23 18:13:20|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1729707220000|2024-10-23 18:13:40|49.15|46.75|49.17|46.77|49.17|46.77|49.15|46.75|0
1729707230000|2024-10-23 18:13:50|49.15|46.75|49.15|46.75|49.17|46.77|49.15|46.75|0
1729707240000|2024-10-23 18:14:00|49.14|46.74|49.17|46.77|49.17|46.77|49.14|46.74|0
1729707250000|2024-10-23 18:14:10|49.19|46.79|49.19|46.79|49.19|46.79|49.17|46.77|0
1729707260000|2024-10-23 18:14:20|49.15|46.75|49.17|46.77|49.17|46.77|49.15|46.75|0
1729707270000|2024-10-23 18:14:30|49.19|46.79|49.17|46.77|49.19|46.79|49.17|46.77|0
1729707280000|2024-10-23 18:14:40|49.19|46.79|49.19|46.79|49.19|46.79|49.17|46.77|0
1729707290000|2024-10-23 18:14:50|49.21|46.81|49.21|46.81|49.25|46.85|49.21|46.81|0
1729707300000|2024-10-23 18:15:00|49.23|46.83|49.19|46.79|49.25|46.85|49.19|46.79|0
1729707310000|2024-10-23 18:15:10|49.21|46.81|49.21|46.81|49.21|46.81|49.19|46.79|0
1729707320000|2024-10-23 18:15:20|49.23|46.83|49.25|46.85|49.25|46.85|49.23|46.83|0
1729707330000|2024-10-23 18:15:30|49.27|46.87|49.27|46.87|49.27|46.87|49.25|46.85|0
1729707340000|2024-10-23 18:15:40|49.25|46.85|49.27|46.87|49.27|46.87|49.23|46.83|0
1729707350000|2024-10-23 18:15:50|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1729707360000|2024-10-23 18:16:00|49.39|46.99|49.39|46.99|49.44|47.04|49.39|46.99|0
1729707370000|2024-10-23 18:16:10|49.33|46.93|49.39|46.99|49.39|46.99|49.33|46.93|0
1729707380000|2024-10-23 18:16:20|49.35|46.95|49.39|46.99|49.39|46.99|49.35|46.95|0
1729707390000|2024-10-23 18:16:30|49.41|47.01|49.39|46.99|49.41|47.01|49.37|46.97|0
1729707400000|2024-10-23 18:16:40|49.41|47.01|49.45|47.05|49.45|47.05|49.41|47.01|0
1729707410000|2024-10-23 18:16:50|49.43|47.03|49.45|47.05|49.45|47.05|49.43|47.03|0
1729707420000|2024-10-23 18:17:00|49.43|47.03|49.45|47.05|49.45|47.05|49.41|47.01|0
1729707430000|2024-10-23 18:17:10|49.43|47.03|49.45|47.05|49.45|47.05|49.41|47.01|0
1729707440000|2024-10-23 18:17:20|49.5|47.1|49.47|47.07|49.5|47.1|49.47|47.07|0
1729707450000|2024-10-23 18:17:30|49.48|47.08|49.52|47.12|49.52|47.12|49.48|47.08|0
1729707460000|2024-10-23 18:17:40|49.48|47.08|49.47|47.07|49.48|47.08|49.47|47.07|0
1729707470000|2024-10-23 18:17:50|49.48|47.08|49.5|47.1|49.52|47.12|49.48|47.08|0
1729707480000|2024-10-23 18:18:00|49.52|47.12|49.5|47.1|49.52|47.12|49.48|47.08|0
1729707490000|2024-10-23 18:18:10|49.52|47.12|49.52|47.12|49.54|47.14|49.52|47.12|0
1729707500000|2024-10-23 18:18:20|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1729707510000|2024-10-23 18:18:30|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1729707520000|2024-10-23 18:18:40|49.54|47.14|49.52|47.12|49.54|47.14|49.52|47.12|0
1729707530000|2024-10-23 18:18:50|49.54|47.14|49.56|47.16|49.56|47.16|49.54|47.14|0
1729707540000|2024-10-23 18:19:00|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1729707550000|2024-10-23 18:19:10|49.56|47.16|49.66|47.26|49.66|47.26|49.54|47.14|0
1729707560000|2024-10-23 18:19:20|49.68|47.28|49.64|47.24|49.68|47.28|49.64|47.24|0
1729707570000|2024-10-23 18:19:30|49.6|47.2|49.54|47.14|49.62|47.22|49.54|47.14|0
1729707580000|2024-10-23 18:19:40|49.56|47.16|49.6|47.2|49.6|47.2|49.54|47.14|0
1729707590000|2024-10-23 18:19:50|49.56|47.16|49.54|47.14|49.56|47.16|49.5|47.1|0
1729707600000|2024-10-23 18:20:00|49.52|47.12|49.39|46.99|49.52|47.12|49.39|46.99|0
1729707610000|2024-10-23 18:20:10|49.45|47.05|49.45|47.05|49.45|47.05|49.41|47.01|0
1729707620000|2024-10-23 18:20:20|49.46|47.06|49.43|47.03|49.46|47.06|49.39|46.99|0
1729707630000|2024-10-23 18:20:30|49.39|46.99|49.37|46.97|49.39|46.99|49.33|46.93|0
1729707640000|2024-10-23 18:20:40|49.41|47.01|49.43|47.03|49.43|47.03|49.41|47.01|0
1729707650000|2024-10-23 18:20:50|49.41|47.01|49.44|47.04|49.44|47.04|49.41|47.01|0
1729707660000|2024-10-23 18:21:00|49.43|47.03|49.39|46.99|49.43|47.03|49.39|46.99|0
1729707670000|2024-10-23 18:21:10|49.37|46.97|49.37|46.97|49.37|46.97|49.35|46.95|0
1729707680000|2024-10-23 18:21:20|49.35|46.95|49.31|46.91|49.35|46.95|49.31|46.91|0
1729707690000|2024-10-23 18:21:30|49.29|46.89|49.25|46.85|49.29|46.89|49.25|46.85|0
1729707700000|2024-10-23 18:21:40|49.23|46.83|49.19|46.79|49.23|46.83|49.19|46.79|0
1729707710000|2024-10-23 18:21:50|49.23|46.83|49.23|46.83|49.29|46.89|49.23|46.83|0
1729707720000|2024-10-23 18:22:00|49.25|46.85|49.21|46.81|49.25|46.85|49.21|46.81|0
1729707730000|2024-10-23 18:22:10|49.23|46.83|49.15|46.75|49.23|46.83|49.15|46.75|0
1729707740000|2024-10-23 18:22:20|49.17|46.77|49.19|46.79|49.19|46.79|49.13|46.73|0
1729707750000|2024-10-23 18:22:30|49.13|46.73|49.15|46.75|49.17|46.77|49.13|46.73|0
1729707760000|2024-10-23 18:22:40|49.17|46.77|49.13|46.73|49.17|46.77|49.13|46.73|0
1729707770000|2024-10-23 18:22:50|49.11|46.71|49.13|46.73|49.13|46.73|49.11|46.71|0
1729707780000|2024-10-23 18:23:00|49.11|46.71|49.09|46.69|49.11|46.71|49.09|46.69|0
1729707790000|2024-10-23 18:23:10|49.11|46.71|49|46.6|49.11|46.71|49|46.6|0
1729707800000|2024-10-23 18:23:20|49.04|46.64|49.04|46.64|49.06|46.66|49.04|46.64|0
1729707810000|2024-10-23 18:23:30|49|46.6|49|46.6|49.04|46.64|49|46.6|0
1729707820000|2024-10-23 18:23:40|48.96|46.56|48.94|46.54|48.98|46.58|48.94|46.54|0
1729707830000|2024-10-23 18:23:50|48.96|46.56|48.96|46.56|48.98|46.58|48.94|46.54|0
1729707840000|2024-10-23 18:24:00|48.92|46.52|48.9|46.5|48.92|46.52|48.9|46.5|0
1729707850000|2024-10-23 18:24:10|48.92|46.52|48.96|46.56|48.96|46.56|48.92|46.52|0
1729707860000|2024-10-23 18:24:20|48.98|46.58|49.02|46.62|49.02|46.62|48.98|46.58|0
1729707870000|2024-10-23 18:24:30|49|46.6|48.98|46.58|49|46.6|48.98|46.58|0
1729707880000|2024-10-23 18:24:40|49|46.6|49.04|46.64|49.04|46.64|49|46.6|0
1729707890000|2024-10-23 18:24:50|49.05|46.65|49.05|46.65|49.05|46.65|49.05|46.65|0
1729707900000|2024-10-23 18:25:00|49.07|46.67|49.05|46.65|49.07|46.67|49.04|46.64|0
1729707910000|2024-10-23 18:25:10|49.02|46.62|48.98|46.58|49.02|46.62|48.98|46.58|0
1729707920000|2024-10-23 18:25:20|49|46.6|48.96|46.56|49|46.6|48.96|46.56|0
1729707930000|2024-10-23 18:25:30|48.94|46.54|48.88|46.48|48.94|46.54|48.88|46.48|0
1729707940000|2024-10-23 18:25:40|48.84|46.44|48.82|46.42|48.84|46.44|48.8|46.4|0
1729707950000|2024-10-23 18:25:50|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729707960000|2024-10-23 18:26:00|48.8|46.4|48.75|46.35|48.8|46.4|48.75|46.35|0
1729707970000|2024-10-23 18:26:10|48.76|46.36|48.78|46.38|48.78|46.38|48.69|46.29|0
1729707980000|2024-10-23 18:26:20|48.8|46.4|48.78|46.38|48.82|46.42|48.78|46.38|0
1729707990000|2024-10-23 18:26:30|48.75|46.35|48.76|46.36|48.76|46.36|48.75|46.35|0
1729708000000|2024-10-23 18:26:40|48.75|46.35|48.76|46.36|48.78|46.38|48.75|46.35|0
1729708010000|2024-10-23 18:26:50|48.78|46.38|48.92|46.52|48.92|46.52|48.78|46.38|0
1729708020000|2024-10-23 18:27:00|48.94|46.54|48.96|46.56|48.96|46.56|48.94|46.54|0
1729708030000|2024-10-23 18:27:10|48.94|46.54|48.92|46.52|48.94|46.54|48.92|46.52|0
1729708040000|2024-10-23 18:27:20|48.88|46.48|48.84|46.44|48.88|46.48|48.84|46.44|0
1729708050000|2024-10-23 18:27:30|48.82|46.42|48.82|46.42|48.82|46.42|48.8|46.4|0
1729708060000|2024-10-23 18:27:40|48.8|46.4|48.76|46.36|48.8|46.4|48.76|46.36|0
1729708070000|2024-10-23 18:27:50|48.78|46.38|48.74|46.34|48.78|46.38|48.74|46.34|0
1729708080000|2024-10-23 18:28:00|48.76|46.36|48.78|46.38|48.78|46.38|48.74|46.34|0
1729708090000|2024-10-23 18:28:10|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729708100000|2024-10-23 18:28:20|48.8|46.4|48.76|46.36|48.8|46.4|48.76|46.36|0
1729708110000|2024-10-23 18:28:30|48.74|46.34|48.73|46.33|48.74|46.34|48.71|46.31|0
1729708120000|2024-10-23 18:28:40|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729708130000|2024-10-23 18:28:50|48.76|46.36|48.76|46.36|48.78|46.38|48.76|46.36|0
1729708140000|2024-10-23 18:29:00|48.78|46.38|48.82|46.42|48.84|46.44|48.78|46.38|0
1729708150000|2024-10-23 18:29:10|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729708160000|2024-10-23 18:29:20|48.76|46.36|48.76|46.36|48.78|46.38|48.76|46.36|0
1729708170000|2024-10-23 18:29:30|48.78|46.38|48.82|46.42|48.82|46.42|48.78|46.38|0
1729708180000|2024-10-23 18:29:40|48.8|46.4|48.82|46.42|48.82|46.42|48.8|46.4|0
1729708190000|2024-10-23 18:29:50|48.8|46.4|48.84|46.44|48.84|46.44|48.8|46.4|0
1729708200000|2024-10-23 18:30:00|48.86|46.46|48.84|46.44|48.86|46.46|48.84|46.44|0
1729708210000|2024-10-23 18:30:10|48.86|46.46|48.86|46.46|48.88|46.48|48.84|46.44|0
1729708220000|2024-10-23 18:30:20|48.84|46.44|48.82|46.42|48.86|46.46|48.82|46.42|0
1729708230000|2024-10-23 18:30:30|48.78|46.38|48.8|46.4|48.8|46.4|48.78|46.38|0
1729708240000|2024-10-23 18:30:40|48.78|46.38|48.86|46.46|48.86|46.46|48.78|46.38|0
1729708250000|2024-10-23 18:30:50|48.84|46.44|48.86|46.46|48.86|46.46|48.84|46.44|0
1729708260000|2024-10-23 18:31:00|48.84|46.44|48.86|46.46|48.86|46.46|48.84|46.44|0
1729708270000|2024-10-23 18:31:10|48.88|46.48|48.88|46.48|48.92|46.52|48.88|46.48|0
1729708280000|2024-10-23 18:31:20|48.86|46.46|48.8|46.4|48.86|46.46|48.8|46.4|0
1729708290000|2024-10-23 18:31:30|48.82|46.42|48.8|46.4|48.84|46.44|48.8|46.4|0
1729708300000|2024-10-23 18:31:40|48.76|46.36|48.72|46.32|48.78|46.38|48.72|46.32|0
1729708310000|2024-10-23 18:31:50|48.74|46.34|48.72|46.32|48.74|46.34|48.71|46.31|0
1729708320000|2024-10-23 18:32:00|48.71|46.31|48.67|46.27|48.71|46.31|48.67|46.27|0
1729708330000|2024-10-23 18:32:10|48.61|46.21|48.63|46.23|48.63|46.23|48.61|46.21|0
1729708340000|2024-10-23 18:32:20|48.59|46.19|48.61|46.21|48.61|46.21|48.59|46.19|0
1729708350000|2024-10-23 18:32:30|48.59|46.19|48.59|46.19|48.59|46.19|48.59|46.19|0
1729708360000|2024-10-23 18:32:40|48.55|46.15|48.55|46.15|48.57|46.17|48.55|46.15|0
1729708370000|2024-10-23 18:32:50|48.59|46.19|48.51|46.11|48.59|46.19|48.51|46.11|0
1729708380000|2024-10-23 18:33:00|48.53|46.13|48.59|46.19|48.59|46.19|48.53|46.13|0
1729708390000|2024-10-23 18:33:10|48.57|46.17|48.57|46.17|48.57|46.17|48.55|46.15|0
1729708400000|2024-10-23 18:33:20|48.55|46.15|48.53|46.13|48.55|46.15|48.53|46.13|0
1729708410000|2024-10-23 18:33:30|48.51|46.11|48.42|46.02|48.51|46.11|48.4|46|0
1729708420000|2024-10-23 18:33:40|48.36|45.96|48.32|45.92|48.36|45.96|48.32|45.92|0
1729708430000|2024-10-23 18:33:50|48.3|45.9|48.24|45.84|48.3|45.9|48.24|45.84|0
1729708440000|2024-10-23 18:34:00|48.26|45.86|48.26|45.86|48.3|45.9|48.26|45.86|0
1729708450000|2024-10-23 18:34:10|48.24|45.84|48.19|45.79|48.24|45.84|48.19|45.79|0
1729708460000|2024-10-23 18:34:20|48.24|45.84|48.32|45.92|48.32|45.92|48.24|45.84|0
1729708470000|2024-10-23 18:34:30|48.3|45.9|48.28|45.88|48.3|45.9|48.28|45.88|0
1729708480000|2024-10-23 18:34:40|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1729708490000|2024-10-23 18:34:50|48.23|45.83|48.56|46.16|48.56|46.16|48.23|45.83|0
1729708500000|2024-10-23 18:35:00|48.58|46.18|48.77|46.37|48.77|46.37|48.58|46.18|0
1729708510000|2024-10-23 18:35:10|48.8|46.4|49.41|47.01|49.45|47.05|48.78|46.38|0
1729708520000|2024-10-23 18:35:20|49.43|47.03|49.41|47.01|49.47|47.07|49.41|47.01|0
1729708530000|2024-10-23 18:35:30|49.35|46.95|50.03|47.63|50.03|47.63|49.35|46.95|0
1729708540000|2024-10-23 18:35:40|49.99|47.59|50.03|47.63|50.05|47.65|49.99|47.59|0
1729708550000|2024-10-23 18:35:50|50.01|47.61|49.95|47.55|50.03|47.63|49.95|47.55|0
1729708560000|2024-10-23 18:36:00|49.97|47.57|49.26|46.86|49.97|47.57|49.24|46.84|0
1729708570000|2024-10-23 18:36:10|49.28|46.88|49.35|46.95|49.35|46.95|49.28|46.88|0
1729708580000|2024-10-23 18:36:20|49.37|46.97|49.41|47.01|49.41|47.01|49.37|46.97|0
1729708590000|2024-10-23 18:36:30|49.43|47.03|49.43|47.03|49.43|47.03|49.41|47.01|0
1729708600000|2024-10-23 18:36:40|49.45|47.05|49.47|47.07|49.49|47.09|49.45|47.05|0
1729708610000|2024-10-23 18:36:50|49.45|47.05|49.37|46.97|49.45|47.05|49.37|46.97|0
1729708620000|2024-10-23 18:37:00|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1729708630000|2024-10-23 18:37:10|49.33|46.93|49.3|46.9|49.33|46.93|49.3|46.9|0
1729708640000|2024-10-23 18:37:20|49.26|46.86|49.16|46.76|49.26|46.86|49.14|46.74|0
1729708650000|2024-10-23 18:37:30|49.12|46.72|49.12|46.72|49.16|46.76|49.12|46.72|0
1729708660000|2024-10-23 18:37:40|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729708670000|2024-10-23 18:37:50|49.18|46.78|49.18|46.78|49.2|46.8|49.18|46.78|0
1729708680000|2024-10-23 18:38:00|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1729708690000|2024-10-23 18:38:10|49.22|46.82|49.26|46.86|49.26|46.86|49.22|46.82|0
1729708700000|2024-10-23 18:38:20|49.24|46.84|49.2|46.8|49.24|46.84|49.18|46.78|0
1729708710000|2024-10-23 18:38:30|49.16|46.76|49.12|46.72|49.16|46.76|49.12|46.72|0
1729708720000|2024-10-23 18:38:40|49.1|46.7|49.14|46.74|49.14|46.74|49.1|46.7|0
1729708730000|2024-10-23 18:38:50|49.16|46.76|49.12|46.72|49.16|46.76|49.12|46.72|0
1729708740000|2024-10-23 18:39:00|49.14|46.74|49.14|46.74|49.16|46.76|49.14|46.74|0
1729708750000|2024-10-23 18:39:10|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1729708760000|2024-10-23 18:39:20|49.16|46.76|49.14|46.74|49.18|46.78|49.14|46.74|0
1729708770000|2024-10-23 18:39:30|49.16|46.76|49.14|46.74|49.16|46.76|49.14|46.74|0
1729708780000|2024-10-23 18:39:40|49.12|46.72|49.16|46.76|49.16|46.76|49.12|46.72|0
1729708790000|2024-10-23 18:39:50|49.12|46.72|49.12|46.72|49.12|46.72|49.1|46.7|0
1729708800000|2024-10-23 18:40:00|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1729708810000|2024-10-23 18:40:10|49.18|46.78|49.18|46.78|49.2|46.8|49.18|46.78|0
1729708820000|2024-10-23 18:40:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1729708830000|2024-10-23 18:40:30|49.14|46.74|49.08|46.68|49.14|46.74|49.08|46.68|0
1729708840000|2024-10-23 18:40:40|49.06|46.66|49.06|46.66|49.08|46.68|49.06|46.66|0
1729708850000|2024-10-23 18:40:50|49.08|46.68|49.1|46.7|49.12|46.72|49.08|46.68|0
1729708860000|2024-10-23 18:41:00|49.08|46.68|49.03|46.63|49.08|46.68|49.03|46.63|0
1729708870000|2024-10-23 18:41:10|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1729708880000|2024-10-23 18:41:20|49.01|46.61|48.99|46.59|49.01|46.61|48.97|46.57|0
1729708890000|2024-10-23 18:41:30|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1729708900000|2024-10-23 18:41:40|48.97|46.57|48.95|46.55|49.01|46.61|48.95|46.55|0
1729708910000|2024-10-23 18:41:50|48.97|46.57|48.99|46.59|48.99|46.59|48.97|46.57|0
1729708920000|2024-10-23 18:42:00|48.97|46.57|48.89|46.49|48.97|46.57|48.89|46.49|0
1729708930000|2024-10-23 18:42:10|48.87|46.47|48.87|46.47|48.89|46.49|48.85|46.45|0
1729708940000|2024-10-23 18:42:20|48.91|46.51|48.87|46.47|48.91|46.51|48.85|46.45|0
1729708950000|2024-10-23 18:42:30|48.91|46.51|48.97|46.57|48.97|46.57|48.91|46.51|0
1729708960000|2024-10-23 18:42:40|48.91|46.51|48.91|46.51|48.93|46.53|48.91|46.51|0
1729708970000|2024-10-23 18:42:50|48.89|46.49|48.89|46.49|48.89|46.49|48.87|46.47|0
1729708980000|2024-10-23 18:43:00|48.91|46.51|48.91|46.51|48.93|46.53|48.91|46.51|0
1729708990000|2024-10-23 18:43:10|48.87|46.47|48.83|46.43|48.87|46.47|48.83|46.43|0
1729709000000|2024-10-23 18:43:20|48.85|46.45|48.85|46.45|48.87|46.47|48.83|46.43|0
1729709010000|2024-10-23 18:43:30|48.83|46.43|48.85|46.45|48.85|46.45|48.83|46.43|0
1729709020000|2024-10-23 18:43:40|48.83|46.43|48.85|46.45|48.87|46.47|48.83|46.43|0
1729709030000|2024-10-23 18:43:50|48.89|46.49|48.97|46.57|48.97|46.57|48.89|46.49|0
1729709040000|2024-10-23 18:44:00|48.95|46.55|48.99|46.59|48.99|46.59|48.95|46.55|0
1729709050000|2024-10-23 18:44:10|49.01|46.61|49.01|46.61|49.01|46.61|48.99|46.59|0
1729709060000|2024-10-23 18:44:20|48.99|46.59|48.97|46.57|48.99|46.59|48.95|46.55|0
1729709070000|2024-10-23 18:44:30|48.99|46.59|48.99|46.59|48.99|46.59|48.99|46.59|0
1729709080000|2024-10-23 18:44:40|48.97|46.57|48.97|46.57|48.97|46.57|48.95|46.55|0
1729709090000|2024-10-23 18:44:50|48.95|46.55|48.97|46.57|48.97|46.57|48.95|46.55|0
1729709100000|2024-10-23 18:45:00|48.95|46.55|48.93|46.53|48.95|46.55|48.91|46.51|0
1729709110000|2024-10-23 18:45:10|48.91|46.51|48.91|46.51|48.91|46.51|48.91|46.51|0
1729709120000|2024-10-23 18:45:20|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729709130000|2024-10-23 18:45:30|48.85|46.45|48.89|46.49|48.89|46.49|48.85|46.45|0
1729709140000|2024-10-23 18:45:40|48.87|46.47|48.91|46.51|48.91|46.51|48.85|46.45|0
1729709150000|2024-10-23 18:45:50|48.89|46.49|48.89|46.49|48.89|46.49|48.89|46.49|0
1729709160000|2024-10-23 18:46:00|48.87|46.47|48.87|46.47|48.87|46.47|48.85|46.45|0
1729709170000|2024-10-23 18:46:10|48.85|46.45|48.85|46.45|48.85|46.45|48.85|46.45|0
1729709180000|2024-10-23 18:46:20|48.87|46.47|48.85|46.45|48.87|46.47|48.83|46.43|0
1729709190000|2024-10-23 18:46:30|48.83|46.43|48.81|46.41|48.83|46.43|48.81|46.41|0
1729709200000|2024-10-23 18:46:40|48.83|46.43|48.81|46.41|48.83|46.43|48.79|46.39|0
1729709210000|2024-10-23 18:46:50|48.79|46.39|48.77|46.37|48.79|46.39|48.76|46.36|0
1729709220000|2024-10-23 18:47:00|48.74|46.34|48.68|46.28|48.74|46.34|48.66|46.26|0
1729709230000|2024-10-23 18:47:10|48.7|46.3|48.72|46.32|48.74|46.34|48.7|46.3|0
1729709240000|2024-10-23 18:47:20|48.74|46.34|48.79|46.39|48.79|46.39|48.74|46.34|0
1729709250000|2024-10-23 18:47:30|48.77|46.37|48.83|46.43|48.85|46.45|48.77|46.37|0
1729709260000|2024-10-23 18:47:40|48.89|46.49|48.81|46.41|48.89|46.49|48.81|46.41|0
1729709270000|2024-10-23 18:47:50|48.79|46.39|48.83|46.43|48.83|46.43|48.79|46.39|0
1729709280000|2024-10-23 18:48:00|48.87|46.47|48.79|46.39|48.87|46.47|48.79|46.39|0
1729709290000|2024-10-23 18:48:10|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1729709300000|2024-10-23 18:48:20|48.74|46.34|48.77|46.37|48.77|46.37|48.74|46.34|0
1729709310000|2024-10-23 18:48:30|48.76|46.36|48.79|46.39|48.79|46.39|48.76|46.36|0
1729709320000|2024-10-23 18:48:40|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1729709340000|2024-10-23 18:49:00|48.74|46.34|48.74|46.34|48.74|46.34|48.74|46.34|0
1729709350000|2024-10-23 18:49:10|48.77|46.37|48.75|46.35|48.77|46.37|48.74|46.34|0
1729709360000|2024-10-23 18:49:20|48.77|46.37|48.75|46.35|48.77|46.37|48.75|46.35|0
1729709370000|2024-10-23 18:49:30|48.77|46.37|48.74|46.34|48.77|46.37|48.72|46.32|0
1729709380000|2024-10-23 18:49:40|48.75|46.35|48.79|46.39|48.79|46.39|48.75|46.35|0
1729709390000|2024-10-23 18:49:50|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729709400000|2024-10-23 18:50:00|48.75|46.35|48.74|46.34|48.75|46.35|48.7|46.3|0
1729709410000|2024-10-23 18:50:10|48.72|46.32|48.77|46.37|48.77|46.37|48.72|46.32|0
1729709420000|2024-10-23 18:50:20|48.81|46.41|48.81|46.41|48.83|46.43|48.81|46.41|0
1729709430000|2024-10-23 18:50:30|48.85|46.45|48.91|46.51|48.91|46.51|48.85|46.45|0
1729709440000|2024-10-23 18:50:40|48.93|46.53|48.95|46.55|48.95|46.55|48.91|46.51|0
1729709450000|2024-10-23 18:50:50|48.93|46.53|48.96|46.56|48.96|46.56|48.93|46.53|0
1729709460000|2024-10-23 18:51:00|48.91|46.51|48.93|46.53|48.93|46.53|48.91|46.51|0
1729709470000|2024-10-23 18:51:10|48.91|46.51|48.87|46.47|48.91|46.51|48.87|46.47|0
1729709480000|2024-10-23 18:51:20|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729709490000|2024-10-23 18:51:30|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1729709500000|2024-10-23 18:51:40|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729709520000|2024-10-23 18:52:00|48.83|46.43|48.82|46.42|48.83|46.43|48.82|46.42|0
1729709530000|2024-10-23 18:52:10|48.79|46.39|48.81|46.41|48.83|46.43|48.79|46.39|0
1729709540000|2024-10-23 18:52:20|48.83|46.43|48.83|46.43|48.83|46.43|48.81|46.41|0
1729709550000|2024-10-23 18:52:30|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729709560000|2024-10-23 18:52:40|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729709570000|2024-10-23 18:52:50|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729709580000|2024-10-23 18:53:00|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729709590000|2024-10-23 18:53:10|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729709600000|2024-10-23 18:53:20|48.85|46.45|48.83|46.43|48.85|46.45|48.83|46.43|0
1729709610000|2024-10-23 18:53:30|48.81|46.41|48.87|46.47|48.87|46.47|48.81|46.41|0
1729709620000|2024-10-23 18:53:40|48.91|46.51|48.93|46.53|48.93|46.53|48.91|46.51|0
1729709630000|2024-10-23 18:53:50|48.91|46.51|48.94|46.54|48.94|46.54|48.91|46.51|0
1729709640000|2024-10-23 18:54:00|48.93|46.53|48.89|46.49|48.93|46.53|48.89|46.49|0
1729709650000|2024-10-23 18:54:10|48.91|46.51|48.94|46.54|48.94|46.54|48.91|46.51|0
1729709660000|2024-10-23 18:54:20|48.98|46.58|48.93|46.53|48.98|46.58|48.93|46.53|0
1729709670000|2024-10-23 18:54:30|48.91|46.51|48.94|46.54|48.94|46.54|48.91|46.51|0
1729709680000|2024-10-23 18:54:40|48.93|46.53|48.93|46.53|48.93|46.53|48.91|46.51|0
1729709690000|2024-10-23 18:54:50|48.91|46.51|48.91|46.51|48.93|46.53|48.91|46.51|0
1729709700000|2024-10-23 18:55:00|48.85|46.45|48.85|46.45|48.87|46.47|48.85|46.45|0
1729709710000|2024-10-23 18:55:10|48.83|46.43|48.79|46.39|48.83|46.43|48.79|46.39|0
1729709720000|2024-10-23 18:55:20|48.81|46.41|48.83|46.43|48.85|46.45|48.81|46.41|0
1729709730000|2024-10-23 18:55:30|48.79|46.39|48.77|46.37|48.81|46.41|48.77|46.37|0
1729709740000|2024-10-23 18:55:40|48.79|46.39|48.79|46.39|48.81|46.41|48.79|46.39|0
1729709750000|2024-10-23 18:55:50|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1729709760000|2024-10-23 18:56:00|48.77|46.37|48.79|46.39|48.79|46.39|48.77|46.37|0
1729709770000|2024-10-23 18:56:10|48.81|46.41|48.81|46.41|48.83|46.43|48.81|46.41|0
1729709780000|2024-10-23 18:56:20|48.79|46.39|48.81|46.41|48.81|46.41|48.77|46.37|0
1729709790000|2024-10-23 18:56:30|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729709800000|2024-10-23 18:56:40|48.81|46.41|48.81|46.41|48.81|46.41|48.81|46.41|0
1729709810000|2024-10-23 18:56:50|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729709820000|2024-10-23 18:57:00|48.81|46.41|48.85|46.45|48.85|46.45|48.81|46.41|0
1729709830000|2024-10-23 18:57:10|48.89|46.49|48.91|46.51|48.91|46.51|48.89|46.49|0
1729709840000|2024-10-23 18:57:20|48.92|46.52|48.92|46.52|48.92|46.52|48.89|46.49|0
1729709850000|2024-10-23 18:57:30|48.91|46.51|48.85|46.45|48.91|46.51|48.85|46.45|0
1729709860000|2024-10-23 18:57:40|48.89|46.49|48.91|46.51|48.92|46.52|48.89|46.49|0
1729709870000|2024-10-23 18:57:50|48.92|46.52|48.92|46.52|48.94|46.54|48.92|46.52|0
1729709880000|2024-10-23 18:58:00|48.94|46.54|48.96|46.56|48.98|46.58|48.94|46.54|0
1729709890000|2024-10-23 18:58:10|49|46.6|48.94|46.54|49|46.6|48.94|46.54|0
1729709900000|2024-10-23 18:58:20|48.92|46.52|48.85|46.45|48.92|46.52|48.85|46.45|0
1729709910000|2024-10-23 18:58:30|48.83|46.43|48.87|46.47|48.89|46.49|48.83|46.43|0
1729709920000|2024-10-23 18:58:40|48.85|46.45|48.81|46.41|48.85|46.45|48.81|46.41|0
1729709930000|2024-10-23 18:58:50|48.79|46.39|48.79|46.39|48.81|46.41|48.79|46.39|0
1729709940000|2024-10-23 18:59:00|48.83|46.43|48.77|46.37|48.83|46.43|48.77|46.37|0
1729709950000|2024-10-23 18:59:10|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1729709960000|2024-10-23 18:59:20|48.71|46.31|48.71|46.31|48.73|46.33|48.71|46.31|0
1729709970000|2024-10-23 18:59:30|48.69|46.29|48.75|46.35|48.75|46.35|48.69|46.29|0
1729709980000|2024-10-23 18:59:40|48.73|46.33|48.73|46.33|48.73|46.33|48.71|46.31|0
1729709990000|2024-10-23 18:59:50|48.71|46.31|48.68|46.28|48.71|46.31|48.68|46.28|0
1729710000000|2024-10-23 19:00:00|48.75|46.35|48.77|46.37|48.79|46.39|48.75|46.35|0
1729710010000|2024-10-23 19:00:10|48.75|46.35|48.73|46.33|48.75|46.35|48.73|46.33|0
1729710020000|2024-10-23 19:00:20|48.69|46.29|48.76|46.36|48.76|46.36|48.69|46.29|0
1729710030000|2024-10-23 19:00:30|47.39|44.99|47.42|45.02|47.42|45.02|47.39|44.99|0
1729710040000|2024-10-23 19:00:40|47.44|45.04|47.41|45.01|47.44|45.04|47.39|44.99|0
1729710050000|2024-10-23 19:00:50|47.39|44.99|47.42|45.02|47.46|45.06|47.39|44.99|0
1729710060000|2024-10-23 19:01:00|47.44|45.04|47.39|44.99|47.44|45.04|47.39|44.99|0
1729710070000|2024-10-23 19:01:10|47.37|44.97|47.37|44.97|47.39|44.99|47.37|44.97|0
1729710080000|2024-10-23 19:01:20|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729710090000|2024-10-23 19:01:30|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729710100000|2024-10-23 19:01:40|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729710110000|2024-10-23 19:01:50|47.35|44.95|47.39|44.99|47.41|45.01|47.35|44.95|0
1729710120000|2024-10-23 19:02:00|47.41|45.01|47.44|45.04|47.44|45.04|47.41|45.01|0
1729710130000|2024-10-23 19:02:10|47.42|45.02|47.39|44.99|47.42|45.02|47.39|44.99|0
1729710140000|2024-10-23 19:02:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729710150000|2024-10-23 19:02:30|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729710160000|2024-10-23 19:02:40|47.33|44.93|47.37|44.97|47.37|44.97|47.33|44.93|0
1729710170000|2024-10-23 19:02:50|47.35|44.95|47.33|44.93|47.35|44.95|47.33|44.93|0
1729710180000|2024-10-23 19:03:00|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1729710190000|2024-10-23 19:03:10|47.35|44.95|47.39|44.99|47.39|44.99|47.35|44.95|0
1729710200000|2024-10-23 19:03:20|47.37|44.97|48.01|45.61|48.01|45.61|47.37|44.97|0
1729710210000|2024-10-23 19:03:30|48.46|46.06|48.06|45.66|48.46|46.06|48.06|45.66|0
1729710220000|2024-10-23 19:03:40|48.08|45.68|48.11|45.71|48.11|45.71|48.08|45.68|0
1729710230000|2024-10-23 19:03:50|48.1|45.7|48.14|45.74|48.14|45.74|48.1|45.7|0
1729710240000|2024-10-23 19:04:00|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1729710250000|2024-10-23 19:04:10|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1729710260000|2024-10-23 19:04:20|48.14|45.74|48.15|45.75|48.15|45.75|48.14|45.74|0
1729710270000|2024-10-23 19:04:30|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1729710280000|2024-10-23 19:04:40|48.1|45.7|48.12|45.72|48.12|45.72|48.08|45.68|0
1729710300000|2024-10-23 19:05:00|48.13|45.73|48.17|45.77|48.17|45.77|48.13|45.73|0
1729710310000|2024-10-23 19:05:10|48.13|45.73|48.12|45.72|48.13|45.73|48.12|45.72|0
1729710320000|2024-10-23 19:05:20|48.13|45.73|48.21|45.81|48.21|45.81|48.13|45.73|0
1729710330000|2024-10-23 19:05:30|48.17|45.77|48.17|45.77|48.17|45.77|48.15|45.75|0
1729710340000|2024-10-23 19:05:40|48.19|45.79|48.15|45.75|48.19|45.79|48.15|45.75|0
1729710350000|2024-10-23 19:05:50|48.19|45.79|48.15|45.75|48.19|45.79|48.15|45.75|0
1729710360000|2024-10-23 19:06:00|48.17|45.77|48.17|45.77|48.17|45.77|48.15|45.75|0
1729710370000|2024-10-23 19:06:10|48.21|45.81|48.21|45.81|48.21|45.81|48.17|45.77|0
1729710380000|2024-10-23 19:06:20|48.25|45.85|48.25|45.85|48.25|45.85|48.23|45.83|0
1729710390000|2024-10-23 19:06:30|48.27|45.87|48.31|45.91|48.31|45.91|48.27|45.87|0
1729710400000|2024-10-23 19:06:40|48.29|45.89|48.25|45.85|48.31|45.91|48.25|45.85|0
1729710410000|2024-10-23 19:06:50|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1729710420000|2024-10-23 19:07:00|48.21|45.81|48.13|45.73|48.21|45.81|48.13|45.73|0
1729710430000|2024-10-23 19:07:10|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1729710440000|2024-10-23 19:07:20|48.13|45.73|48.12|45.72|48.13|45.73|48.12|45.72|0
1729710450000|2024-10-23 19:07:30|48.13|45.73|48.15|45.75|48.15|45.75|48.13|45.73|0
1729710460000|2024-10-23 19:07:40|48.13|45.73|48.15|45.75|48.15|45.75|48.13|45.73|0
1729710470000|2024-10-23 19:07:50|48.14|45.74|48.15|45.75|48.15|45.75|48.14|45.74|0
1729710480000|2024-10-23 19:08:00|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1729710490000|2024-10-23 19:08:10|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1729710500000|2024-10-23 19:08:20|48.21|45.81|48.19|45.79|48.21|45.81|48.17|45.77|0
1729710510000|2024-10-23 19:08:30|48.17|45.77|48.27|45.87|48.27|45.87|48.17|45.77|0
1729710530000|2024-10-23 19:08:50|48.3|45.9|48.23|45.83|48.3|45.9|48.23|45.83|0
1729710540000|2024-10-23 19:09:00|48.19|45.79|48.15|45.75|48.19|45.79|48.15|45.75|0
1729710550000|2024-10-23 19:09:10|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1729710560000|2024-10-23 19:09:20|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1729710570000|2024-10-23 19:09:30|48.19|45.79|48.23|45.83|48.23|45.83|48.19|45.79|0
1729710580000|2024-10-23 19:09:40|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1729710590000|2024-10-23 19:09:50|48.19|45.79|48.19|45.79|48.21|45.81|48.19|45.79|0
1729710600000|2024-10-23 19:10:00|48.15|45.75|48.11|45.71|48.15|45.75|48.1|45.7|0
1729710610000|2024-10-23 19:10:10|48.13|45.73|48.13|45.73|48.13|45.73|48.11|45.71|0
1729710620000|2024-10-23 19:10:20|48.11|45.71|48.1|45.7|48.11|45.71|48.1|45.7|0
1729710630000|2024-10-23 19:10:30|48.08|45.68|48.08|45.68|48.1|45.7|48.08|45.68|0
1729710640000|2024-10-23 19:10:40|48.1|45.7|48.1|45.7|48.11|45.71|48.1|45.7|0
1729710650000|2024-10-23 19:10:50|48.11|45.71|48.19|45.79|48.19|45.79|48.11|45.71|0
1729710660000|2024-10-23 19:11:00|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1729710670000|2024-10-23 19:11:10|48.21|45.81|48.23|45.83|48.23|45.83|48.21|45.81|0
1729710680000|2024-10-23 19:11:20|48.25|45.85|48.27|45.87|48.29|45.89|48.25|45.85|0
1729710690000|2024-10-23 19:11:30|48.25|45.85|48.23|45.83|48.25|45.85|48.21|45.81|0
1729710700000|2024-10-23 19:11:40|48.29|45.89|48.29|45.89|48.29|45.89|48.27|45.87|0
1729710710000|2024-10-23 19:11:50|48.3|45.9|48.3|45.9|48.3|45.9|48.29|45.89|0
1729710720000|2024-10-23 19:12:00|48.32|45.92|48.29|45.89|48.34|45.94|48.29|45.89|0
1729710730000|2024-10-23 19:12:10|48.36|45.96|48.38|45.98|48.38|45.98|48.34|45.94|0
1729710740000|2024-10-23 19:12:20|48.42|46.02|48.36|45.96|48.42|46.02|48.36|45.96|0
1729710750000|2024-10-23 19:12:30|48.34|45.94|48.38|45.98|48.38|45.98|48.32|45.92|0
1729710760000|2024-10-23 19:12:40|48.36|45.96|48.32|45.92|48.36|45.96|48.3|45.9|0
1729710770000|2024-10-23 19:12:50|48.3|45.9|48.36|45.96|48.36|45.96|48.3|45.9|0
1729710780000|2024-10-23 19:13:00|48.38|45.98|48.36|45.96|48.38|45.98|48.34|45.94|0
1729710790000|2024-10-23 19:13:10|48.32|45.92|48.3|45.9|48.32|45.92|48.3|45.9|0
1729710800000|2024-10-23 19:13:20|48.32|45.92|48.34|45.94|48.34|45.94|48.32|45.92|0
1729710810000|2024-10-23 19:13:30|48.32|45.92|48.32|45.92|48.32|45.92|48.32|45.92|0
1729710820000|2024-10-23 19:13:40|48.3|45.9|48.3|45.9|48.32|45.92|48.3|45.9|0
1729710830000|2024-10-23 19:13:50|48.32|45.92|48.25|45.85|48.32|45.92|48.25|45.85|0
1729710840000|2024-10-23 19:14:00|48.27|45.87|48.28|45.88|48.28|45.88|48.27|45.87|0
1729710850000|2024-10-23 19:14:10|48.25|45.85|48.27|45.87|48.27|45.87|48.25|45.85|0
1729710860000|2024-10-23 19:14:20|48.25|45.85|48.28|45.88|48.28|45.88|48.25|45.85|0
1729710870000|2024-10-23 19:14:30|48.3|45.9|48.28|45.88|48.31|45.91|48.27|45.87|0
1729710880000|2024-10-23 19:14:40|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1729710890000|2024-10-23 19:14:50|48.3|45.9|48.32|45.92|48.34|45.94|48.3|45.9|0
1729710900000|2024-10-23 19:15:00|48.28|45.88|48.27|45.87|48.28|45.88|48.25|45.85|0
1729710910000|2024-10-23 19:15:10|48.3|45.9|48.28|45.88|48.32|45.92|48.28|45.88|0
1729710920000|2024-10-23 19:15:20|48.25|45.85|48.21|45.81|48.25|45.85|48.21|45.81|0
1729710930000|2024-10-23 19:15:30|48.19|45.79|48.15|45.75|48.21|45.81|48.15|45.75|0
1729710940000|2024-10-23 19:15:40|48.17|45.77|48.15|45.75|48.17|45.77|48.13|45.73|0
1729710950000|2024-10-23 19:15:50|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1729710960000|2024-10-23 19:16:00|48.13|45.73|48.15|45.75|48.17|45.77|48.13|45.73|0
1729710970000|2024-10-23 19:16:10|48.17|45.77|48.13|45.73|48.17|45.77|48.13|45.73|0
1729710980000|2024-10-23 19:16:20|48.09|45.69|48.11|45.71|48.11|45.71|48.08|45.68|0
1729710990000|2024-10-23 19:16:30|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1729711000000|2024-10-23 19:16:40|48.09|45.69|48.13|45.73|48.13|45.73|48.09|45.69|0
1729711010000|2024-10-23 19:16:50|48.12|45.72|48.15|45.75|48.15|45.75|48.12|45.72|0
1729711020000|2024-10-23 19:17:00|48.17|45.77|48.13|45.73|48.17|45.77|48.13|45.73|0
1729711030000|2024-10-23 19:17:10|48.15|45.75|48.19|45.79|48.19|45.79|48.13|45.73|0
1729711040000|2024-10-23 19:17:20|48.21|45.81|48.21|45.81|48.23|45.83|48.21|45.81|0
1729711060000|2024-10-23 19:17:40|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1729711070000|2024-10-23 19:17:50|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1729711080000|2024-10-23 19:18:00|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1729711090000|2024-10-23 19:18:10|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1729711100000|2024-10-23 19:18:20|48.17|45.77|48.15|45.75|48.19|45.79|48.15|45.75|0
1729711110000|2024-10-23 19:18:30|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1729711120000|2024-10-23 19:18:40|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1729711130000|2024-10-23 19:18:50|48.07|45.67|48.07|45.67|48.09|45.69|48.07|45.67|0
1729711140000|2024-10-23 19:19:00|48.06|45.66|48.07|45.67|48.07|45.67|48.06|45.66|0
1729711150000|2024-10-23 19:19:10|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1729711160000|2024-10-23 19:19:20|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1729711170000|2024-10-23 19:19:30|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1729711180000|2024-10-23 19:19:40|48.04|45.64|47.94|45.54|48.04|45.64|47.94|45.54|0
1729711190000|2024-10-23 19:19:50|47.96|45.56|47.94|45.54|47.96|45.56|47.92|45.52|0
1729711200000|2024-10-23 19:20:00|47.98|45.58|47.98|45.58|47.98|45.58|47.94|45.54|0
1729711210000|2024-10-23 19:20:10|47.96|45.56|48.06|45.66|48.06|45.66|47.96|45.56|0
1729711220000|2024-10-23 19:20:20|48.04|45.64|47.96|45.56|48.04|45.64|47.96|45.56|0
1729711230000|2024-10-23 19:20:30|47.94|45.54|47.9|45.5|47.94|45.54|47.9|45.5|0
1729711250000|2024-10-23 19:20:50|47.92|45.52|47.92|45.52|47.94|45.54|47.92|45.52|0
1729711260000|2024-10-23 19:21:00|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1729711270000|2024-10-23 19:21:10|47.9|45.5|47.96|45.56|47.96|45.56|47.9|45.5|0
1729711280000|2024-10-23 19:21:20|47.98|45.58|47.92|45.52|47.98|45.58|47.92|45.52|0
1729711290000|2024-10-23 19:21:30|47.9|45.5|47.88|45.48|47.9|45.5|47.88|45.48|0
1729711300000|2024-10-23 19:21:40|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1729711310000|2024-10-23 19:21:50|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1729711320000|2024-10-23 19:22:00|47.92|45.52|47.98|45.58|47.98|45.58|47.92|45.52|0
1729711330000|2024-10-23 19:22:10|48.02|45.62|48.04|45.64|48.04|45.64|48.02|45.62|0
1729711340000|2024-10-23 19:22:20|48.05|45.65|48.11|45.71|48.11|45.71|48.05|45.65|0
1729711350000|2024-10-23 19:22:30|48.13|45.73|48.15|45.75|48.17|45.77|48.13|45.73|0
1729711360000|2024-10-23 19:22:40|48.17|45.77|48.09|45.69|48.17|45.77|48.09|45.69|0
1729711370000|2024-10-23 19:22:50|48.11|45.71|48.15|45.75|48.15|45.75|48.11|45.71|0
1729711380000|2024-10-23 19:23:00|48.13|45.73|48.15|45.75|48.17|45.77|48.13|45.73|0
1729711390000|2024-10-23 19:23:10|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1729711400000|2024-10-23 19:23:20|48.11|45.71|48.07|45.67|48.11|45.71|48.07|45.67|0
1729711410000|2024-10-23 19:23:30|48.09|45.69|48.07|45.67|48.09|45.69|48.05|45.65|0
1729711420000|2024-10-23 19:23:40|48.09|45.69|48.04|45.64|48.09|45.69|48.04|45.64|0
1729711430000|2024-10-23 19:23:50|48.02|45.62|48|45.6|48.04|45.64|48|45.6|0
1729711450000|2024-10-23 19:24:10|48.04|45.64|48.02|45.62|48.04|45.64|48.02|45.62|0
1729711460000|2024-10-23 19:24:20|48|45.6|48|45.6|48|45.6|48|45.6|0
1729711470000|2024-10-23 19:24:30|48.01|45.61|48.02|45.62|48.04|45.64|48|45.6|0
1729711480000|2024-10-23 19:24:40|48|45.6|48.04|45.64|48.04|45.64|48|45.6|0
1729711490000|2024-10-23 19:24:50|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1729711500000|2024-10-23 19:25:00|48.09|45.69|48.15|45.75|48.15|45.75|48.09|45.69|0
1729711510000|2024-10-23 19:25:10|48.17|45.77|48.21|45.81|48.21|45.81|48.17|45.77|0
1729711520000|2024-10-23 19:25:20|48.19|45.79|48.17|45.77|48.19|45.79|48.15|45.75|0
1729711530000|2024-10-23 19:25:30|48.19|45.79|48.15|45.75|48.19|45.79|48.15|45.75|0
1729711540000|2024-10-23 19:25:40|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1729711550000|2024-10-23 19:25:50|48.09|45.69|48.07|45.67|48.09|45.69|48.05|45.65|0
1729711560000|2024-10-23 19:26:00|48.05|45.65|48.03|45.63|48.07|45.67|48.03|45.63|0
1729711570000|2024-10-23 19:26:10|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1729711580000|2024-10-23 19:26:20|48.03|45.63|48.03|45.63|48.03|45.63|48|45.6|0
1729711590000|2024-10-23 19:26:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1729711600000|2024-10-23 19:26:40|48.03|45.63|48.03|45.63|48.05|45.65|48.03|45.63|0
1729711610000|2024-10-23 19:26:50|48.02|45.62|48|45.6|48.02|45.62|48|45.6|0
1729711620000|2024-10-23 19:27:00|47.98|45.58|47.98|45.58|48|45.6|47.98|45.58|0
1729711630000|2024-10-23 19:27:10|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1729711640000|2024-10-23 19:27:20|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1729711650000|2024-10-23 19:27:30|47.9|45.5|47.9|45.5|47.92|45.52|47.9|45.5|0
1729711660000|2024-10-23 19:27:40|47.88|45.48|47.86|45.46|47.88|45.48|47.85|45.45|0
1729711670000|2024-10-23 19:27:50|47.85|45.45|47.83|45.43|47.85|45.45|47.83|45.43|0
1729711680000|2024-10-23 19:28:00|47.85|45.45|47.83|45.43|47.85|45.45|47.83|45.43|0
1729711690000|2024-10-23 19:28:10|47.81|45.41|47.81|45.41|47.83|45.43|47.81|45.41|0
1729711700000|2024-10-23 19:28:20|47.83|45.43|47.85|45.45|47.85|45.45|47.81|45.41|0
1729711710000|2024-10-23 19:28:30|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1729711720000|2024-10-23 19:28:40|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1729711730000|2024-10-23 19:28:50|47.85|45.45|47.9|45.5|47.9|45.5|47.85|45.45|0
1729711740000|2024-10-23 19:29:00|47.88|45.48|47.94|45.54|47.94|45.54|47.88|45.48|0
1729711750000|2024-10-23 19:29:10|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1729711760000|2024-10-23 19:29:20|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1729711770000|2024-10-23 19:29:30|47.92|45.52|47.98|45.58|47.98|45.58|47.92|45.52|0
1729711780000|2024-10-23 19:29:40|48|45.6|47.96|45.56|48|45.6|47.96|45.56|0
1729711790000|2024-10-23 19:29:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1729711800000|2024-10-23 19:30:00|47.96|45.56|48|45.6|48|45.6|47.96|45.56|0
1729711810000|2024-10-23 19:30:10|47.98|45.58|48|45.6|48|45.6|47.98|45.58|0
1729711820000|2024-10-23 19:30:20|48.01|45.61|48.01|45.61|48.03|45.63|48|45.6|0
1729711830000|2024-10-23 19:30:30|48|45.6|48|45.6|48.03|45.63|48|45.6|0
1729711840000|2024-10-23 19:30:40|48.03|45.63|48|45.6|48.03|45.63|48|45.6|0
1729711850000|2024-10-23 19:30:50|47.98|45.58|48|45.6|48|45.6|47.98|45.58|0
1729711860000|2024-10-23 19:31:00|48.03|45.63|48.13|45.73|48.13|45.73|48.03|45.63|0
1729711870000|2024-10-23 19:31:10|48.15|45.75|48.07|45.67|48.15|45.75|48.07|45.67|0
1729711880000|2024-10-23 19:31:20|48.09|45.69|48.09|45.69|48.11|45.71|48.09|45.69|0
1729711890000|2024-10-23 19:31:30|48.07|45.67|48.07|45.67|48.11|45.71|48.07|45.67|0
1729711900000|2024-10-23 19:31:40|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1729711910000|2024-10-23 19:31:50|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1729711920000|2024-10-23 19:32:00|48.01|45.61|48.03|45.63|48.03|45.63|48.01|45.61|0
1729711930000|2024-10-23 19:32:10|48.07|45.67|48.05|45.65|48.11|45.71|48.05|45.65|0
1729711940000|2024-10-23 19:32:20|48.03|45.63|47.98|45.58|48.03|45.63|47.98|45.58|0
1729711950000|2024-10-23 19:32:30|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1729711960000|2024-10-23 19:32:40|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1729711970000|2024-10-23 19:32:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1729711980000|2024-10-23 19:33:00|47.94|45.54|47.88|45.48|47.94|45.54|47.88|45.48|0
1729711990000|2024-10-23 19:33:10|47.9|45.5|48|45.6|48|45.6|47.9|45.5|0
1729712000000|2024-10-23 19:33:20|48.01|45.61|48.05|45.65|48.05|45.65|48.01|45.61|0
1729712010000|2024-10-23 19:33:30|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1729712020000|2024-10-23 19:33:40|48|45.6|48|45.6|48|45.6|48|45.6|0
1729712030000|2024-10-23 19:33:50|48.01|45.61|47.98|45.58|48.01|45.61|47.98|45.58|0
1729712040000|2024-10-23 19:34:00|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1729712050000|2024-10-23 19:34:10|47.92|45.52|47.96|45.56|47.96|45.56|47.92|45.52|0
1729712070000|2024-10-23 19:34:30|47.98|45.58|47.98|45.58|47.98|45.58|47.96|45.56|0
1729712080000|2024-10-23 19:34:40|47.96|45.56|47.92|45.52|47.96|45.56|47.92|45.52|0
1729712100000|2024-10-23 19:35:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1729712110000|2024-10-23 19:35:10|47.92|45.52|47.88|45.48|47.92|45.52|47.88|45.48|0
1729712120000|2024-10-23 19:35:20|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1729712130000|2024-10-23 19:35:30|47.84|45.44|47.81|45.41|47.84|45.44|47.81|45.41|0
1729712140000|2024-10-23 19:35:40|47.82|45.42|47.84|45.44|47.86|45.46|47.82|45.42|0
1729712150000|2024-10-23 19:35:50|47.86|45.46|47.86|45.46|47.88|45.48|47.86|45.46|0
1729712160000|2024-10-23 19:36:00|47.84|45.44|47.81|45.41|47.84|45.44|47.81|45.41|0
1729712170000|2024-10-23 19:36:10|47.79|45.39|47.79|45.39|47.81|45.41|47.79|45.39|0
1729712180000|2024-10-23 19:36:20|47.81|45.41|47.77|45.37|47.81|45.41|47.77|45.37|0
1729712190000|2024-10-23 19:36:30|47.75|45.35|47.75|45.35|47.75|45.35|47.73|45.33|0
1729712200000|2024-10-23 19:36:40|47.73|45.33|47.71|45.31|47.73|45.33|47.69|45.29|0
1729712210000|2024-10-23 19:36:50|47.73|45.33|47.77|45.37|47.77|45.37|47.73|45.33|0
1729712220000|2024-10-23 19:37:00|47.79|45.39|47.77|45.37|47.81|45.41|47.77|45.37|0
1729712240000|2024-10-23 19:37:20|47.79|45.39|47.73|45.33|47.79|45.39|47.73|45.33|0
1729712250000|2024-10-23 19:37:30|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1729712260000|2024-10-23 19:37:40|47.69|45.29|47.67|45.27|47.69|45.29|47.67|45.27|0
1729712270000|2024-10-23 19:37:50|47.65|45.25|47.75|45.35|47.75|45.35|47.65|45.25|0
1729712280000|2024-10-23 19:38:00|47.73|45.33|47.73|45.33|47.75|45.35|47.73|45.33|0
1729712290000|2024-10-23 19:38:10|47.71|45.31|47.75|45.35|47.75|45.35|47.71|45.31|0
1729712300000|2024-10-23 19:38:20|47.73|45.33|47.69|45.29|47.73|45.33|47.69|45.29|0
1729712310000|2024-10-23 19:38:30|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1729712320000|2024-10-23 19:38:40|47.71|45.31|47.75|45.35|47.75|45.35|47.71|45.31|0
1729712330000|2024-10-23 19:38:50|47.77|45.37|47.79|45.39|47.82|45.42|47.77|45.37|0
1729712350000|2024-10-23 19:39:10|47.8|45.4|47.75|45.35|47.8|45.4|47.75|45.35|0
1729712360000|2024-10-23 19:39:20|47.79|45.39|47.75|45.35|47.79|45.39|47.75|45.35|0
1729712370000|2024-10-23 19:39:30|47.73|45.33|47.69|45.29|47.73|45.33|47.69|45.29|0
1729712380000|2024-10-23 19:39:40|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729712390000|2024-10-23 19:39:50|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729712400000|2024-10-23 19:40:00|47.64|45.24|47.65|45.25|47.65|45.25|47.64|45.24|0
1729712410000|2024-10-23 19:40:10|47.64|45.24|47.64|45.24|47.64|45.24|47.6|45.2|0
1729712420000|2024-10-23 19:40:20|47.65|45.25|47.65|45.25|47.65|45.25|47.64|45.24|0
1729712430000|2024-10-23 19:40:30|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1729712440000|2024-10-23 19:40:40|47.71|45.31|47.69|45.29|47.73|45.33|47.69|45.29|0
1729712450000|2024-10-23 19:40:50|47.73|45.33|47.73|45.33|47.73|45.33|47.71|45.31|0
1729712460000|2024-10-23 19:41:00|47.71|45.31|47.67|45.27|47.71|45.31|47.67|45.27|0
1729712470000|2024-10-23 19:41:10|47.69|45.29|47.69|45.29|47.69|45.29|47.67|45.27|0
1729712480000|2024-10-23 19:41:20|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1729712490000|2024-10-23 19:41:30|47.73|45.33|47.69|45.29|47.73|45.33|47.69|45.29|0
1729712500000|2024-10-23 19:41:40|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1729712510000|2024-10-23 19:41:50|47.71|45.31|47.71|45.31|47.71|45.31|47.69|45.29|0
1729712520000|2024-10-23 19:42:00|47.69|45.29|47.73|45.33|47.73|45.33|47.69|45.29|0
1729712530000|2024-10-23 19:42:10|47.69|45.29|47.67|45.27|47.69|45.29|47.67|45.27|0
1729712540000|2024-10-23 19:42:20|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1729712550000|2024-10-23 19:42:30|47.75|45.35|47.69|45.29|47.75|45.35|47.69|45.29|0
1729712560000|2024-10-23 19:42:40|47.65|45.25|47.65|45.25|47.67|45.27|47.65|45.25|0
1729712570000|2024-10-23 19:42:50|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1729712580000|2024-10-23 19:43:00|47.6|45.2|47.6|45.2|47.62|45.22|47.6|45.2|0
1729712590000|2024-10-23 19:43:10|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1729712600000|2024-10-23 19:43:20|47.54|45.14|47.54|45.14|47.54|45.14|47.5|45.1|0
1729712610000|2024-10-23 19:43:30|47.5|45.1|47.48|45.08|47.5|45.1|47.48|45.08|0
1729712620000|2024-10-23 19:43:40|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729712630000|2024-10-23 19:43:50|47.43|45.03|47.45|45.05|47.47|45.07|47.43|45.03|0
1729712640000|2024-10-23 19:44:00|47.48|45.08|47.52|45.12|47.52|45.12|47.48|45.08|0
1729712660000|2024-10-23 19:44:20|47.5|45.1|47.5|45.1|47.5|45.1|47.48|45.08|0
1729712670000|2024-10-23 19:44:30|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1729712680000|2024-10-23 19:44:40|47.48|45.08|47.47|45.07|47.48|45.08|47.47|45.07|0
1729712690000|2024-10-23 19:44:50|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729712700000|2024-10-23 19:45:00|47.47|45.07|47.47|45.07|47.47|45.07|47.45|45.05|0
1729712710000|2024-10-23 19:45:10|47.45|45.05|47.47|45.07|47.47|45.07|47.45|45.05|0
1729712720000|2024-10-23 19:45:20|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1729712740000|2024-10-23 19:45:40|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729712750000|2024-10-23 19:45:50|47.47|45.07|47.47|45.07|47.48|45.08|47.47|45.07|0
1729712760000|2024-10-23 19:46:00|47.45|45.05|47.43|45.03|47.47|45.07|47.43|45.03|0
1729712770000|2024-10-23 19:46:10|47.45|45.05|47.45|45.05|47.45|45.05|47.43|45.03|0
1729712780000|2024-10-23 19:46:20|47.43|45.03|47.45|45.05|47.45|45.05|47.43|45.03|0
1729712790000|2024-10-23 19:46:30|47.47|45.07|47.5|45.1|47.5|45.1|47.47|45.07|0
1729712800000|2024-10-23 19:46:40|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1729712810000|2024-10-23 19:46:50|47.58|45.18|47.54|45.14|47.58|45.18|47.54|45.14|0
1729712820000|2024-10-23 19:47:00|47.56|45.16|47.58|45.18|47.6|45.2|47.56|45.16|0
1729712830000|2024-10-23 19:47:10|47.63|45.23|47.6|45.2|47.63|45.23|47.6|45.2|0
1729712840000|2024-10-23 19:47:20|47.63|45.23|47.69|45.29|47.69|45.29|47.63|45.23|0
1729712860000|2024-10-23 19:47:40|47.67|45.27|47.67|45.27|47.67|45.27|47.65|45.25|0
1729712870000|2024-10-23 19:47:50|47.69|45.29|47.65|45.25|47.69|45.29|47.65|45.25|0
1729712880000|2024-10-23 19:48:00|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729712890000|2024-10-23 19:48:10|47.63|45.23|47.63|45.23|47.63|45.23|47.61|45.21|0
1729712900000|2024-10-23 19:48:20|47.61|45.21|47.63|45.23|47.67|45.27|47.61|45.21|0
1729712910000|2024-10-23 19:48:30|47.61|45.21|47.63|45.23|47.63|45.23|47.6|45.2|0
1729712920000|2024-10-23 19:48:40|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1729712930000|2024-10-23 19:48:50|47.61|45.21|47.63|45.23|47.63|45.23|47.61|45.21|0
1729712940000|2024-10-23 19:49:00|47.61|45.21|47.67|45.27|47.67|45.27|47.6|45.2|0
1729712950000|2024-10-23 19:49:10|47.69|45.29|47.69|45.29|47.69|45.29|47.67|45.27|0
1729712960000|2024-10-23 19:49:20|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729712980000|2024-10-23 19:49:40|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729712990000|2024-10-23 19:49:50|47.63|45.23|47.61|45.21|47.63|45.23|47.6|45.2|0
1729713000000|2024-10-23 19:50:00|47.54|45.14|47.48|45.08|47.54|45.14|47.48|45.08|0
1729713010000|2024-10-23 19:50:10|47.46|45.06|47.41|45.01|47.46|45.06|47.41|45.01|0
1729713020000|2024-10-23 19:50:20|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1729713030000|2024-10-23 19:50:30|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729713040000|2024-10-23 19:50:40|47.37|44.97|47.43|45.03|47.43|45.03|47.37|44.97|0
1729713050000|2024-10-23 19:50:50|47.37|44.97|47.37|44.97|47.37|44.97|47.35|44.95|0
1729713060000|2024-10-23 19:51:00|47.39|44.99|47.45|45.05|47.45|45.05|47.39|44.99|0
1729713070000|2024-10-23 19:51:10|47.46|45.06|47.58|45.18|47.58|45.18|47.46|45.06|0
1729713080000|2024-10-23 19:51:20|47.6|45.2|47.54|45.14|47.6|45.2|47.54|45.14|0
1729713090000|2024-10-23 19:51:30|47.58|45.18|47.65|45.25|47.65|45.25|47.58|45.18|0
1729713100000|2024-10-23 19:51:40|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729713110000|2024-10-23 19:51:50|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1729713120000|2024-10-23 19:52:00|47.65|45.25|47.59|45.19|47.65|45.25|47.59|45.19|0
1729713130000|2024-10-23 19:52:10|47.61|45.21|47.58|45.18|47.61|45.21|47.58|45.18|0
1729713140000|2024-10-23 19:52:20|47.56|45.16|47.54|45.14|47.56|45.16|47.52|45.12|0
1729713150000|2024-10-23 19:52:30|47.52|45.12|47.56|45.16|47.56|45.16|47.52|45.12|0
1729713160000|2024-10-23 19:52:40|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1729713170000|2024-10-23 19:52:50|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729713180000|2024-10-23 19:53:00|47.46|45.06|47.43|45.03|47.46|45.06|47.43|45.03|0
1729713190000|2024-10-23 19:53:10|47.44|45.04|47.43|45.03|47.44|45.04|47.43|45.03|0
1729713200000|2024-10-23 19:53:20|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729713210000|2024-10-23 19:53:30|47.44|45.04|47.46|45.06|47.5|45.1|47.44|45.04|0
1729713220000|2024-10-23 19:53:40|47.48|45.08|47.43|45.03|47.48|45.08|47.43|45.03|0
1729713230000|2024-10-23 19:53:50|47.46|45.06|47.46|45.06|47.48|45.08|47.46|45.06|0
1729713240000|2024-10-23 19:54:00|47.48|45.08|47.43|45.03|47.48|45.08|47.41|45.01|0
1729713250000|2024-10-23 19:54:10|47.5|45.1|47.46|45.06|47.5|45.1|47.46|45.06|0
1729713260000|2024-10-23 19:54:20|47.44|45.04|47.44|45.04|47.46|45.06|47.44|45.04|0
1729713270000|2024-10-23 19:54:30|47.46|45.06|47.58|45.18|47.58|45.18|47.46|45.06|0
1729713280000|2024-10-23 19:54:40|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729713290000|2024-10-23 19:54:50|47.61|45.21|47.61|45.21|47.61|45.21|47.59|45.19|0
1729713300000|2024-10-23 19:55:00|47.58|45.18|47.52|45.12|47.58|45.18|47.52|45.12|0
1729713310000|2024-10-23 19:55:10|47.56|45.16|47.59|45.19|47.59|45.19|47.56|45.16|0
1729713320000|2024-10-23 19:55:20|47.63|45.23|47.63|45.23|47.63|45.23|47.61|45.21|0
1729713330000|2024-10-23 19:55:30|47.61|45.21|47.65|45.25|47.65|45.25|47.61|45.21|0
1729713340000|2024-10-23 19:55:40|47.63|45.23|47.63|45.23|47.65|45.25|47.63|45.23|0
1729713350000|2024-10-23 19:55:50|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729713360000|2024-10-23 19:56:00|47.56|45.16|47.44|45.04|47.56|45.16|47.44|45.04|0
1729713370000|2024-10-23 19:56:10|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729713380000|2024-10-23 19:56:20|47.41|45.01|47.46|45.06|47.46|45.06|47.41|45.01|0
1729713390000|2024-10-23 19:56:30|47.48|45.08|47.48|45.08|47.5|45.1|47.46|45.06|0
1729713400000|2024-10-23 19:56:40|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1729713420000|2024-10-23 19:57:00|47.5|45.1|47.44|45.04|47.5|45.1|47.43|45.03|0
1729713430000|2024-10-23 19:57:10|47.42|45.02|47.42|45.02|47.44|45.04|47.42|45.02|0
1729713440000|2024-10-23 19:57:20|47.41|45.01|47.42|45.02|47.42|45.02|47.41|45.01|0
1729713450000|2024-10-23 19:57:30|47.41|45.01|47.48|45.08|47.48|45.08|47.41|45.01|0
1729713460000|2024-10-23 19:57:40|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1729713470000|2024-10-23 19:57:50|47.52|45.12|47.5|45.1|47.52|45.12|47.48|45.08|0
1729713480000|2024-10-23 19:58:00|47.52|45.12|47.46|45.06|47.52|45.12|47.46|45.06|0
1729713490000|2024-10-23 19:58:10|47.48|45.08|47.48|45.08|47.48|45.08|47.46|45.06|0
1729713500000|2024-10-23 19:58:20|47.46|45.06|47.5|45.1|47.52|45.12|47.46|45.06|0
1729713510000|2024-10-23 19:58:30|47.52|45.12|47.54|45.14|47.54|45.14|47.5|45.1|0
1729713520000|2024-10-23 19:58:40|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1729713530000|2024-10-23 19:58:50|47.54|45.14|47.52|45.12|47.54|45.14|47.5|45.1|0
1729713540000|2024-10-23 19:59:00|47.48|45.08|47.59|45.19|47.59|45.19|47.48|45.08|0
1729713550000|2024-10-23 19:59:10|47.57|45.17|47.48|45.08|47.57|45.17|47.48|45.08|0
1729713560000|2024-10-23 19:59:20|47.46|45.06|47.44|45.04|47.46|45.06|47.42|45.02|0
1729713570000|2024-10-23 19:59:30|47.52|45.12|47.44|45.04|47.52|45.12|47.44|45.04|0
1729713580000|2024-10-23 19:59:40|47.48|45.08|47.35|44.95|47.48|45.08|47.35|44.95|0
1729713590000|2024-10-23 19:59:50|47.41|45.01|47.42|45.02|47.52|45.12|47.39|44.99|0
1729713610000|2024-10-23 20:00:10|47.46|45.06|47.59|45.19|47.59|45.19|47.46|45.06|0
1729713620000|2024-10-23 20:00:20|47.61|45.21|47.59|45.19|47.63|45.23|47.59|45.19|0
1729713630000|2024-10-23 20:00:30|47.61|45.21|47.61|45.21|47.61|45.21|47.59|45.19|0
1729713640000|2024-10-23 20:00:40|47.63|45.23|47.63|45.23|47.67|45.27|47.63|45.23|0
1729713650000|2024-10-23 20:00:50|47.59|45.19|47.6|45.2|47.6|45.2|47.59|45.19|0
1729713660000|2024-10-23 20:01:00|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729713670000|2024-10-23 20:01:10|47.59|45.19|47.57|45.17|47.59|45.19|47.56|45.16|0
1729713680000|2024-10-23 20:01:20|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729713690000|2024-10-23 20:01:30|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729713700000|2024-10-23 20:01:40|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1729713710000|2024-10-23 20:01:50|47.54|45.14|47.48|45.08|47.54|45.14|47.48|45.08|0
1729713720000|2024-10-23 20:02:00|47.42|45.02|47.42|45.02|47.44|45.04|47.42|45.02|0
1729713730000|2024-10-23 20:02:10|47.4|45|47.41|45.01|47.41|45.01|47.4|45|0
1729713740000|2024-10-23 20:02:20|47.44|45.04|47.49|45.09|47.49|45.09|47.43|45.03|0
1729713750000|2024-10-23 20:02:30|47.44|45.04|47.48|45.08|47.48|45.08|47.44|45.04|0
1729713760000|2024-10-23 20:02:40|47.5|45.1|47.44|45.04|47.5|45.1|47.44|45.04|0
1729713770000|2024-10-23 20:02:50|47.43|45.03|47.41|45.01|47.44|45.04|47.41|45.01|0
1729713780000|2024-10-23 20:03:00|47.42|45.02|47.43|45.03|47.44|45.04|47.42|45.02|0
1729713790000|2024-10-23 20:03:10|47.41|45.01|47.44|45.04|47.44|45.04|47.4|45|0
1729713800000|2024-10-23 20:03:20|47.23|44.83|47.23|44.83|47.26|44.86|47.23|44.83|0
1729713810000|2024-10-23 20:03:30|47.06|44.66|47.14|44.74|47.16|44.76|47.06|44.66|0
1729713820000|2024-10-23 20:03:40|47.13|44.73|47.17|44.77|47.17|44.77|47.06|44.66|0
1729713830000|2024-10-23 20:03:50|47.14|44.74|47.18|44.78|47.21|44.81|47.14|44.74|0
1729713840000|2024-10-23 20:04:00|47.19|44.79|47.23|44.83|47.26|44.86|47.19|44.79|0
1729713850000|2024-10-23 20:04:10|47.2|44.8|47.16|44.76|47.2|44.8|47.12|44.72|0
1729713860000|2024-10-23 20:04:20|47.11|44.71|47.12|44.72|47.12|44.72|47.05|44.65|0
1729713870000|2024-10-23 20:04:30|47.1|44.7|47.18|44.78|47.18|44.78|47.1|44.7|0
1729713880000|2024-10-23 20:04:40|47.12|44.72|47.12|44.72|47.14|44.74|47.12|44.72|0
1729713890000|2024-10-23 20:04:50|47.14|44.74|47.18|44.78|47.18|44.78|47.14|44.74|0
1729713900000|2024-10-23 20:05:00|47.19|44.79|47.29|44.89|47.29|44.89|47.19|44.79|0
1729713910000|2024-10-23 20:05:10|47.3|44.9|47.37|44.97|47.37|44.97|47.3|44.9|0
1729713920000|2024-10-23 20:05:20|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1729713930000|2024-10-23 20:05:30|47.35|44.95|47.31|44.91|47.35|44.95|47.31|44.91|0
1729713940000|2024-10-23 20:05:40|47.35|44.95|47.39|44.99|47.39|44.99|47.33|44.93|0
1729713950000|2024-10-23 20:05:50|47.37|44.97|47.33|44.93|47.37|44.97|47.33|44.93|0
1729713960000|2024-10-23 20:06:00|47.37|44.97|47.27|44.87|47.37|44.97|47.25|44.85|0
1729713970000|2024-10-23 20:06:10|47.29|44.89|47.29|44.89|47.29|44.89|47.27|44.87|0
1729713990000|2024-10-23 20:06:30|47.31|44.91|47.35|44.95|47.35|44.95|47.31|44.91|0
1729714000000|2024-10-23 20:06:40|47.31|44.91|47.31|44.91|47.34|44.94|47.31|44.91|0
1729714010000|2024-10-23 20:06:50|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1729714020000|2024-10-23 20:07:00|47.25|44.85|47.22|44.82|47.25|44.85|47.22|44.82|0
1729714030000|2024-10-23 20:07:10|47.25|44.85|47.18|44.78|47.25|44.85|47.18|44.78|0
1729714040000|2024-10-23 20:07:20|47.16|44.76|47.16|44.76|47.18|44.78|47.16|44.76|0
1729714050000|2024-10-23 20:07:30|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729714060000|2024-10-23 20:07:40|47.16|44.76|47.16|44.76|47.18|44.78|47.16|44.76|0
1729714070000|2024-10-23 20:07:50|47.18|44.78|47.18|44.78|47.18|44.78|47.14|44.74|0
1729714080000|2024-10-23 20:08:00|47.2|44.8|47.22|44.82|47.22|44.82|47.19|44.79|0
1729714090000|2024-10-23 20:08:10|47.27|44.87|47.27|44.87|47.27|44.87|47.25|44.85|0
1729714100000|2024-10-23 20:08:20|47.25|44.85|47.29|44.89|47.29|44.89|47.25|44.85|0
1729714110000|2024-10-23 20:08:30|47.31|44.91|47.29|44.89|47.33|44.93|47.29|44.89|0
1729714120000|2024-10-23 20:08:40|47.33|44.93|47.31|44.91|47.33|44.93|47.29|44.89|0
1729714130000|2024-10-23 20:08:50|47.29|44.89|47.31|44.91|47.31|44.91|47.29|44.89|0
1729714140000|2024-10-23 20:09:00|47.29|44.89|47.31|44.91|47.31|44.91|47.29|44.89|0
1729714160000|2024-10-23 20:09:20|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729714170000|2024-10-23 20:09:30|47.31|44.91|47.29|44.89|47.31|44.91|47.29|44.89|0
1729714180000|2024-10-23 20:09:40|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1729714190000|2024-10-23 20:09:50|47.31|44.91|47.38|44.98|47.38|44.98|47.31|44.91|0
1729714200000|2024-10-23 20:10:00|47.37|44.97|47.37|44.97|47.37|44.97|47.35|44.95|0
1729714210000|2024-10-23 20:10:10|47.38|44.98|47.37|44.97|47.38|44.98|47.35|44.95|0
1729714220000|2024-10-23 20:10:20|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729714230000|2024-10-23 20:10:30|47.37|44.97|47.38|44.98|47.38|44.98|47.37|44.97|0
1729714240000|2024-10-23 20:10:40|47.4|45|47.4|45|47.4|45|47.4|45|0
1729714250000|2024-10-23 20:10:50|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1729714260000|2024-10-23 20:11:00|47.42|45.02|47.44|45.04|47.46|45.06|47.42|45.02|0
1729714270000|2024-10-23 20:11:10|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1729714280000|2024-10-23 20:11:20|47.42|45.02|47.38|44.98|47.42|45.02|47.38|44.98|0
1729714290000|2024-10-23 20:11:30|47.42|45.02|47.37|44.97|47.42|45.02|47.37|44.97|0
1729714310000|2024-10-23 20:11:50|47.35|44.95|47.31|44.91|47.35|44.95|47.31|44.91|0
1729714320000|2024-10-23 20:12:00|47.29|44.89|47.29|44.89|47.31|44.91|47.29|44.89|0
1729714330000|2024-10-23 20:12:10|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1729714350000|2024-10-23 20:12:30|47.27|44.87|47.23|44.83|47.27|44.87|47.23|44.83|0
1729714360000|2024-10-23 20:12:40|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1729714380000|2024-10-23 20:13:00|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729714390000|2024-10-23 20:13:10|47.31|44.91|47.25|44.85|47.31|44.91|47.25|44.85|0
1729714400000|2024-10-23 20:13:20|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729714410000|2024-10-23 20:13:30|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1729714420000|2024-10-23 20:13:40|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729714430000|2024-10-23 20:13:50|47.23|44.83|47.22|44.82|47.23|44.83|47.22|44.82|0
1729714440000|2024-10-23 20:14:00|47.2|44.8|47.14|44.74|47.2|44.8|47.14|44.74|0
1729714450000|2024-10-23 20:14:10|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729714460000|2024-10-23 20:14:20|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729714470000|2024-10-23 20:14:30|47.12|44.72|47.12|44.72|47.14|44.74|47.12|44.72|0
1729714480000|2024-10-23 20:14:40|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729714490000|2024-10-23 20:14:50|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729714500000|2024-10-23 20:15:00|47.22|44.62|47.19|44.59|47.22|44.62|47.19|44.59|0
1729714510000|2024-10-23 20:15:10|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729714530000|2024-10-23 20:15:30|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729714550000|2024-10-23 20:15:50|47.18|44.58|47.2|44.6|47.2|44.6|47.18|44.58|0
1729714560000|2024-10-23 20:16:00|47.17|44.57|47.13|44.53|47.17|44.57|47.13|44.53|0
1729714570000|2024-10-23 20:16:10|47.17|44.57|47.15|44.55|47.17|44.57|47.15|44.55|0
1729714580000|2024-10-23 20:16:20|47.17|44.57|47.15|44.55|47.17|44.57|47.15|44.55|0
1729714590000|2024-10-23 20:16:30|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1729714600000|2024-10-23 20:16:40|47.11|44.51|47.09|44.49|47.11|44.51|47.09|44.49|0
1729714610000|2024-10-23 20:16:50|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729714620000|2024-10-23 20:17:00|47.05|44.45|47.05|44.45|47.07|44.47|47.05|44.45|0
1729714630000|2024-10-23 20:17:10|47.04|44.44|47.02|44.42|47.04|44.44|47.02|44.42|0
1729714640000|2024-10-23 20:17:20|47.04|44.44|47.07|44.47|47.08|44.48|47.02|44.42|0
1729714650000|2024-10-23 20:17:30|47.05|44.45|47.05|44.45|47.05|44.45|47.05|44.45|0
1729714670000|2024-10-23 20:17:50|47.04|44.44|47.02|44.42|47.04|44.44|47.02|44.42|0
1729714680000|2024-10-23 20:18:00|47|44.4|47|44.4|47|44.4|47|44.4|0
1729714690000|2024-10-23 20:18:10|47.02|44.42|47.05|44.45|47.05|44.45|47.02|44.42|0
1729714700000|2024-10-23 20:18:20|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729714710000|2024-10-23 20:18:30|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729714720000|2024-10-23 20:18:40|47|44.4|47|44.4|47|44.4|47|44.4|0
1729714730000|2024-10-23 20:18:50|47.04|44.44|47.02|44.42|47.04|44.44|47.02|44.42|0
1729714740000|2024-10-23 20:19:00|47|44.4|47|44.4|47.02|44.42|47|44.4|0
1729714760000|2024-10-23 20:19:20|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729714770000|2024-10-23 20:19:30|47|44.4|47.02|44.42|47.03|44.43|47|44.4|0
1729714780000|2024-10-23 20:19:40|47|44.4|47|44.4|47.02|44.42|47|44.4|0
1729714790000|2024-10-23 20:19:50|46.96|44.36|46.94|44.34|46.96|44.36|46.94|44.34|0
1729714800000|2024-10-23 20:20:00|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729714810000|2024-10-23 20:20:10|46.94|44.34|46.98|44.38|46.98|44.38|46.94|44.34|0
1729714820000|2024-10-23 20:20:20|47|44.4|47.02|44.42|47.04|44.44|47|44.4|0
1729714830000|2024-10-23 20:20:30|47.04|44.44|47.05|44.45|47.07|44.47|47.04|44.44|0
1729714840000|2024-10-23 20:20:40|47.04|44.44|47|44.4|47.04|44.44|47|44.4|0
1729714850000|2024-10-23 20:20:50|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729714860000|2024-10-23 20:21:00|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729714870000|2024-10-23 20:21:10|47.02|44.42|47.04|44.44|47.04|44.44|47.02|44.42|0
1729714880000|2024-10-23 20:21:20|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729714890000|2024-10-23 20:21:30|47|44.4|47|44.4|47.02|44.42|47|44.4|0
1729714900000|2024-10-23 20:21:40|46.98|44.38|47.02|44.42|47.02|44.42|46.98|44.38|0
1729714910000|2024-10-23 20:21:50|47|44.4|47|44.4|47|44.4|47|44.4|0
1729714930000|2024-10-23 20:22:10|46.98|44.38|47.02|44.42|47.02|44.42|46.98|44.38|0
1729714940000|2024-10-23 20:22:20|47|44.4|47|44.4|47|44.4|47|44.4|0
1729714970000|2024-10-23 20:22:50|47.02|44.42|47|44.4|47.02|44.42|47|44.4|0
1729714980000|2024-10-23 20:23:00|47.02|44.42|47.03|44.43|47.03|44.43|47.02|44.42|0
1729714990000|2024-10-23 20:23:10|47.02|44.42|47.02|44.42|47.02|44.42|47|44.4|0
1729715000000|2024-10-23 20:23:20|47|44.4|47.02|44.42|47.02|44.42|47|44.4|0
1729715010000|2024-10-23 20:23:30|47|44.4|47.02|44.42|47.02|44.42|47|44.4|0
1729715020000|2024-10-23 20:23:40|47|44.4|47|44.4|47|44.4|47|44.4|0
1729715050000|2024-10-23 20:24:10|47.02|44.42|47|44.4|47.02|44.42|47|44.4|0
1729715070000|2024-10-23 20:24:30|46.98|44.38|46.96|44.36|46.98|44.38|46.96|44.36|0
1729715080000|2024-10-23 20:24:40|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729715090000|2024-10-23 20:24:50|46.96|44.36|46.94|44.34|46.96|44.36|46.94|44.34|0
1729715100000|2024-10-23 20:25:00|46.96|44.36|46.98|44.38|46.98|44.38|46.96|44.36|0
1729715110000|2024-10-23 20:25:10|46.99|44.39|46.98|44.38|46.99|44.39|46.98|44.38|0
1729715120000|2024-10-23 20:25:20|46.96|44.36|47|44.4|47|44.4|46.96|44.36|0
1729715130000|2024-10-23 20:25:30|46.98|44.38|46.94|44.34|46.98|44.38|46.94|44.34|0
1729715150000|2024-10-23 20:25:50|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715160000|2024-10-23 20:26:00|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715170000|2024-10-23 20:26:10|46.92|44.32|46.94|44.34|46.94|44.34|46.92|44.32|0
1729715180000|2024-10-23 20:26:20|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715190000|2024-10-23 20:26:30|46.94|44.34|46.96|44.36|46.96|44.36|46.94|44.34|0
1729715200000|2024-10-23 20:26:40|46.98|44.38|46.98|44.38|46.98|44.38|46.96|44.36|0
1729715210000|2024-10-23 20:26:50|46.96|44.36|46.94|44.34|46.96|44.36|46.94|44.34|0
1729715220000|2024-10-23 20:27:00|46.92|44.32|46.94|44.34|46.94|44.34|46.92|44.32|0
1729715240000|2024-10-23 20:27:20|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715250000|2024-10-23 20:27:30|46.94|44.34|46.92|44.32|46.94|44.34|46.92|44.32|0
1729715270000|2024-10-23 20:27:50|46.9|44.3|46.92|44.32|46.92|44.32|46.9|44.3|0
1729715290000|2024-10-23 20:28:10|46.9|44.3|46.89|44.29|46.9|44.3|46.89|44.29|0
1729715330000|2024-10-23 20:28:50|46.87|44.27|46.87|44.27|46.87|44.27|46.87|44.27|0
1729715340000|2024-10-23 20:29:00|46.89|44.29|46.89|44.29|46.89|44.29|46.89|44.29|0
1729715400000|2024-10-23 20:30:00|46.88|44.28|46.88|44.28|46.88|44.28|46.87|44.27|0
1729715410000|2024-10-23 20:30:10|46.9|44.3|46.92|44.32|46.92|44.32|46.9|44.3|0
1729715420000|2024-10-23 20:30:20|46.94|44.34|46.96|44.36|46.96|44.36|46.94|44.34|0
1729715430000|2024-10-23 20:30:30|46.94|44.34|46.94|44.34|46.95|44.35|46.94|44.34|0
1729715440000|2024-10-23 20:30:40|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715460000|2024-10-23 20:31:00|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715470000|2024-10-23 20:31:10|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715480000|2024-10-23 20:31:20|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715490000|2024-10-23 20:31:30|46.9|44.3|46.9|44.3|46.92|44.32|46.9|44.3|0
1729715530000|2024-10-23 20:32:10|46.88|44.28|46.9|44.3|46.9|44.3|46.88|44.28|0
1729715540000|2024-10-23 20:32:20|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729715550000|2024-10-23 20:32:30|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715560000|2024-10-23 20:32:40|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715570000|2024-10-23 20:32:50|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715590000|2024-10-23 20:33:10|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715600000|2024-10-23 20:33:20|46.94|44.34|46.94|44.34|46.96|44.36|46.94|44.34|0
1729715610000|2024-10-23 20:33:30|46.96|44.36|46.96|44.36|46.96|44.36|46.96|44.36|0
1729715620000|2024-10-23 20:33:40|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729715630000|2024-10-23 20:33:50|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715640000|2024-10-23 20:34:00|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715670000|2024-10-23 20:34:30|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715680000|2024-10-23 20:34:40|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715690000|2024-10-23 20:34:50|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715700000|2024-10-23 20:35:00|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729715730000|2024-10-23 20:35:30|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715750000|2024-10-23 20:35:50|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715760000|2024-10-23 20:36:00|46.88|44.28|46.87|44.27|46.88|44.28|46.85|44.25|0
1729715770000|2024-10-23 20:36:10|46.86|44.26|46.88|44.28|46.88|44.28|46.86|44.26|0
1729715790000|2024-10-23 20:36:30|46.9|44.3|46.88|44.28|46.9|44.3|46.88|44.28|0
1729715800000|2024-10-23 20:36:40|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715810000|2024-10-23 20:36:50|46.88|44.28|46.9|44.3|46.9|44.3|46.88|44.28|0
1729715820000|2024-10-23 20:37:00|46.88|44.28|46.9|44.3|46.9|44.3|46.88|44.28|0
1729715830000|2024-10-23 20:37:10|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715840000|2024-10-23 20:37:20|46.94|44.34|46.92|44.32|46.94|44.34|46.92|44.32|0
1729715850000|2024-10-23 20:37:30|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715870000|2024-10-23 20:37:50|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715880000|2024-10-23 20:38:00|46.9|44.3|46.9|44.3|46.9|44.3|46.88|44.28|0
1729715890000|2024-10-23 20:38:10|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715900000|2024-10-23 20:38:20|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729715920000|2024-10-23 20:38:40|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729715940000|2024-10-23 20:39:00|46.9|44.3|46.92|44.32|46.92|44.32|46.9|44.3|0
1729715950000|2024-10-23 20:39:10|46.9|44.3|46.9|44.3|46.9|44.3|46.88|44.28|0
1729715980000|2024-10-23 20:39:40|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729716000000|2024-10-23 20:40:00|46.94|44.34|46.92|44.32|46.94|44.34|46.92|44.32|0
1729716020000|2024-10-23 20:40:20|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729716030000|2024-10-23 20:40:30|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729716050000|2024-10-23 20:40:50|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729716060000|2024-10-23 20:41:00|46.96|44.36|46.96|44.36|46.96|44.36|46.96|44.36|0
1729716120000|2024-10-23 20:42:00|47.05|44.45|47.05|44.45|47.05|44.45|47.05|44.45|0
1729716130000|2024-10-23 20:42:10|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729716140000|2024-10-23 20:42:20|47.03|44.43|47.05|44.45|47.05|44.45|47.03|44.43|0
1729716150000|2024-10-23 20:42:30|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1729716180000|2024-10-23 20:43:00|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729716190000|2024-10-23 20:43:10|46.99|44.39|47.01|44.41|47.01|44.41|46.99|44.39|0
1729716200000|2024-10-23 20:43:20|46.99|44.39|46.99|44.39|46.99|44.39|46.99|44.39|0
1729716210000|2024-10-23 20:43:30|47.01|44.41|46.99|44.39|47.01|44.41|46.99|44.39|0
1729716220000|2024-10-23 20:43:40|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729716250000|2024-10-23 20:44:10|47.02|44.42|47.03|44.43|47.03|44.43|47.01|44.41|0
1729716280000|2024-10-23 20:44:40|47.05|44.45|47.03|44.43|47.05|44.45|47.03|44.43|0
1729716290000|2024-10-23 20:44:50|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729716300000|2024-10-23 20:45:00|46.99|44.39|46.97|44.37|46.99|44.39|46.97|44.37|0
1729716310000|2024-10-23 20:45:10|46.98|44.38|46.97|44.37|46.99|44.39|46.97|44.37|0
1729716320000|2024-10-23 20:45:20|46.99|44.39|47.01|44.41|47.01|44.41|46.99|44.39|0
1729716330000|2024-10-23 20:45:30|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1729716360000|2024-10-23 20:46:00|47.01|44.41|47.01|44.41|47.03|44.43|47.01|44.41|0
1729716380000|2024-10-23 20:46:20|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1729716410000|2024-10-23 20:46:50|47.01|44.41|47.01|44.41|47.03|44.43|47.01|44.41|0
1729716420000|2024-10-23 20:47:00|47.03|44.43|47.05|44.45|47.05|44.45|47.03|44.43|0
1729716440000|2024-10-23 20:47:20|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729716470000|2024-10-23 20:47:50|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729716480000|2024-10-23 20:48:00|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729716490000|2024-10-23 20:48:10|47.05|44.45|47.03|44.43|47.05|44.45|47.03|44.43|0
1729716500000|2024-10-23 20:48:20|47.05|44.45|47.03|44.43|47.05|44.45|47.03|44.43|0
1729716530000|2024-10-23 20:48:50|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729716560000|2024-10-23 20:49:20|46.99|44.39|46.99|44.39|46.99|44.39|46.99|44.39|0
1729716580000|2024-10-23 20:49:40|47.01|44.41|46.99|44.39|47.01|44.41|46.99|44.39|0
1729716600000|2024-10-23 20:50:00|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729716620000|2024-10-23 20:50:20|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1729716660000|2024-10-23 20:51:00|47.01|44.41|47.03|44.43|47.03|44.43|47.01|44.41|0
1729716680000|2024-10-23 20:51:20|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729716690000|2024-10-23 20:51:30|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1729716700000|2024-10-23 20:51:40|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729716730000|2024-10-23 20:52:10|46.99|44.39|46.97|44.37|46.99|44.39|46.97|44.37|0
1729716770000|2024-10-23 20:52:50|46.95|44.35|46.95|44.35|46.95|44.35|46.95|44.35|0
1729716850000|2024-10-23 20:54:10|46.93|44.33|46.93|44.33|46.93|44.33|46.93|44.33|0
1729716860000|2024-10-23 20:54:20|46.92|44.32|46.93|44.33|46.93|44.33|46.92|44.32|0
1729716870000|2024-10-23 20:54:30|46.95|44.35|46.95|44.35|46.95|44.35|46.94|44.34|0
1729716890000|2024-10-23 20:54:50|46.97|44.37|46.97|44.37|46.97|44.37|46.97|44.37|0
1729716920000|2024-10-23 20:55:20|46.99|44.39|46.99|44.39|46.99|44.39|46.99|44.39|0
1729716930000|2024-10-23 20:55:30|47.01|44.41|47.05|44.45|47.05|44.45|47.01|44.41|0
1729716940000|2024-10-23 20:55:40|47.04|44.44|47.06|44.46|47.06|44.46|47.04|44.44|0
1729716950000|2024-10-23 20:55:50|47.08|44.48|47.1|44.5|47.1|44.5|47.08|44.48|0
1729716960000|2024-10-23 20:56:00|47.12|44.52|47.15|44.55|47.15|44.55|47.12|44.52|0
1729716970000|2024-10-23 20:56:10|47.16|44.56|47.17|44.57|47.17|44.57|47.16|44.56|0
1729716980000|2024-10-23 20:56:20|47.16|44.56|47.17|44.57|47.19|44.59|47.16|44.56|0
1729716990000|2024-10-23 20:56:30|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729717000000|2024-10-23 20:56:40|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729717010000|2024-10-23 20:56:50|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729717030000|2024-10-23 20:57:10|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729717050000|2024-10-23 20:57:30|47.16|44.56|47.16|44.56|47.17|44.57|47.16|44.56|0
1729717080000|2024-10-23 20:58:00|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729717090000|2024-10-23 20:58:10|47.18|44.58|47.17|44.57|47.18|44.58|47.17|44.57|0
1729717100000|2024-10-23 20:58:20|47.18|44.58|47.21|44.61|47.21|44.61|47.17|44.57|0
1729717110000|2024-10-23 20:58:30|47.2|44.6|47.21|44.61|47.21|44.61|47.19|44.59|0
1729717120000|2024-10-23 20:58:40|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729717130000|2024-10-23 20:58:50|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729717140000|2024-10-23 20:59:00|47.19|44.59|47.21|44.61|47.21|44.61|47.19|44.59|0
1729717150000|2024-10-23 20:59:10|47.19|44.59|47.23|44.63|47.23|44.63|47.19|44.59|0
1729717160000|2024-10-23 20:59:20|47.25|44.65|47.23|44.63|47.25|44.65|47.23|44.63|0
1729717170000|2024-10-23 20:59:30|47.25|44.65|47.21|44.61|47.25|44.65|47.21|44.61|0
1729717180000|2024-10-23 20:59:40|47.2|44.6|47.22|44.62|47.23|44.63|47.2|44.6|0
1729717190000|2024-10-23 20:59:50|47.24|44.64|47.1|44.5|47.24|44.64|47.1|44.5|0
1729717200000|2024-10-23 21:00:00|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729717210000|2024-10-23 21:00:10|47.19|44.59|47.2|44.6|47.2|44.6|47.19|44.59|0
1729717220000|2024-10-23 21:00:20|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729717410000|2024-10-23 21:03:30|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729717420000|2024-10-23 21:03:40|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729717440000|2024-10-23 21:04:00|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729717460000|2024-10-23 21:04:20|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729717560000|2024-10-23 21:06:00|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729717590000|2024-10-23 21:06:30|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729717600000|2024-10-23 21:06:40|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729717610000|2024-10-23 21:06:50|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729717640000|2024-10-23 21:07:20|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729717650000|2024-10-23 21:07:30|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729717660000|2024-10-23 21:07:40|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729717670000|2024-10-23 21:07:50|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729717680000|2024-10-23 21:08:00|47.13|44.53|47.16|44.56|47.16|44.56|47.13|44.53|0
1729717720000|2024-10-23 21:08:40|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729717780000|2024-10-23 21:09:40|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729717930000|2024-10-23 21:12:10|47.17|44.57|47.18|44.58|47.18|44.58|47.17|44.57|0
1729717970000|2024-10-23 21:12:50|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729718000000|2024-10-23 21:13:20|47.15|44.55|47.16|44.56|47.16|44.56|47.15|44.55|0
1729718040000|2024-10-23 21:14:00|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729718050000|2024-10-23 21:14:10|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729718100000|2024-10-23 21:15:00|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729718110000|2024-10-23 21:15:10|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729718170000|2024-10-23 21:16:10|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1729718610000|2024-10-23 21:23:30|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1729718630000|2024-10-23 21:23:50|47.05|44.45|47.05|44.45|47.05|44.45|47.05|44.45|0
1729718640000|2024-10-23 21:24:00|47.03|44.43|47.02|44.42|47.03|44.43|47.02|44.42|0
1729718660000|2024-10-23 21:24:20|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729718680000|2024-10-23 21:24:40|47.06|44.46|47.07|44.47|47.07|44.47|47.06|44.46|0
1729718690000|2024-10-23 21:24:50|47.03|44.43|47.01|44.41|47.03|44.43|47.01|44.41|0
1729718700000|2024-10-23 21:25:00|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1729718710000|2024-10-23 21:25:10|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729718750000|2024-10-23 21:25:50|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729718760000|2024-10-23 21:26:00|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1729718770000|2024-10-23 21:26:10|47.08|44.48|47.03|44.43|47.08|44.48|47.03|44.43|0
1729718840000|2024-10-23 21:27:20|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729718850000|2024-10-23 21:27:30|47.01|44.41|46.98|44.38|47.01|44.41|46.98|44.38|0
1729718870000|2024-10-23 21:27:50|46.99|44.39|46.99|44.39|46.99|44.39|46.99|44.39|0
1729718890000|2024-10-23 21:28:10|46.97|44.37|47|44.4|47|44.4|46.97|44.37|0
1729718910000|2024-10-23 21:28:30|47.02|44.42|47.03|44.43|47.03|44.43|47.02|44.42|0
1729718960000|2024-10-23 21:29:20|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729718980000|2024-10-23 21:29:40|46.98|44.38|46.98|44.38|46.98|44.38|46.98|44.38|0
1729718990000|2024-10-23 21:29:50|46.99|44.39|46.99|44.39|46.99|44.39|46.99|44.39|0
1729719000000|2024-10-23 21:30:00|46.98|44.38|47.02|44.42|47.02|44.42|46.98|44.38|0
1729719010000|2024-10-23 21:30:10|47|44.4|47|44.4|47|44.4|47|44.4|0
1729719020000|2024-10-23 21:30:20|46.99|44.39|46.99|44.39|46.99|44.39|46.99|44.39|0
1729719030000|2024-10-23 21:30:30|47|44.4|47|44.4|47|44.4|47|44.4|0
1729719060000|2024-10-23 21:31:00|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729719070000|2024-10-23 21:31:10|47.02|44.42|47.04|44.44|47.04|44.44|47.02|44.42|0
1729719140000|2024-10-23 21:32:20|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1729719230000|2024-10-23 21:33:50|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729719240000|2024-10-23 21:34:00|47.05|44.45|47.05|44.45|47.05|44.45|47.05|44.45|0
1729719330000|2024-10-23 21:35:30|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1729719390000|2024-10-23 21:36:30|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729719440000|2024-10-23 21:37:20|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729719460000|2024-10-23 21:37:40|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729719550000|2024-10-23 21:39:10|47.05|44.45|47.03|44.43|47.05|44.45|47.03|44.43|0
1729719600000|2024-10-23 21:40:00|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729719610000|2024-10-23 21:40:10|47.03|44.43|47.03|44.43|47.03|44.43|47.02|44.42|0
1729719780000|2024-10-23 21:43:00|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729720050000|2024-10-23 21:47:30|46.98|44.38|46.98|44.38|46.98|44.38|46.98|44.38|0
1729720060000|2024-10-23 21:47:40|46.97|44.37|46.97|44.37|46.97|44.37|46.97|44.37|0
1729720070000|2024-10-23 21:47:50|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729720130000|2024-10-23 21:48:50|47.03|44.43|47.02|44.42|47.03|44.43|47.02|44.42|0
1729720140000|2024-10-23 21:49:00|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729720150000|2024-10-23 21:49:10|47|44.4|47|44.4|47|44.4|47|44.4|0
1729720160000|2024-10-23 21:49:20|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729720430000|2024-10-23 21:53:50|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729720480000|2024-10-23 21:54:40|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729720560000|2024-10-23 21:56:00|46.98|44.38|46.98|44.38|46.98|44.38|46.98|44.38|0
1729720600000|2024-10-23 21:56:40|46.97|44.37|46.97|44.37|46.97|44.37|46.97|44.37|0
1729720620000|2024-10-23 21:57:00|46.95|44.35|46.95|44.35|46.95|44.35|46.95|44.35|0
1729720730000|2024-10-23 21:58:50|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729720800000|2024-10-23 22:00:00|46.96|44.36|47|44.4|47|44.4|46.95|44.35|0
1729720810000|2024-10-23 22:00:10|46.99|44.39|47.05|44.45|47.07|44.47|46.99|44.39|0
1729720820000|2024-10-23 22:00:20|47.07|44.47|47.04|44.44|47.07|44.47|47.04|44.44|0
1729720830000|2024-10-23 22:00:30|47.03|44.43|47.01|44.41|47.03|44.43|47.01|44.41|0
1729720850000|2024-10-23 22:00:50|46.99|44.39|46.99|44.39|46.99|44.39|46.99|44.39|0
1729720860000|2024-10-23 22:01:00|47.03|44.43|46.99|44.39|47.03|44.43|46.99|44.39|0
1729720870000|2024-10-23 22:01:10|46.98|44.38|46.98|44.38|46.99|44.39|46.98|44.38|0
1729720880000|2024-10-23 22:01:20|46.99|44.39|46.99|44.39|46.99|44.39|46.99|44.39|0
1729720890000|2024-10-23 22:01:30|46.98|44.38|46.99|44.39|46.99|44.39|46.97|44.37|0
1729720900000|2024-10-23 22:01:40|46.98|44.38|46.98|44.38|46.98|44.38|46.98|44.38|0
1729720910000|2024-10-23 22:01:50|46.99|44.39|47.03|44.43|47.03|44.43|46.99|44.39|0
1729720920000|2024-10-23 22:02:00|47.01|44.41|47.03|44.43|47.03|44.43|47.01|44.41|0
1729720930000|2024-10-23 22:02:10|47.04|44.44|47.03|44.43|47.04|44.44|47.01|44.41|0
1729720940000|2024-10-23 22:02:20|47.02|44.42|47.02|44.42|47.02|44.42|47.01|44.41|0
1729720950000|2024-10-23 22:02:30|47.01|44.41|47.01|44.41|47.02|44.42|47.01|44.41|0
1729720960000|2024-10-23 22:02:40|47.02|44.42|47.01|44.41|47.02|44.42|47.01|44.41|0
1729720970000|2024-10-23 22:02:50|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729720990000|2024-10-23 22:03:10|47.04|44.44|47.03|44.43|47.04|44.44|47.03|44.43|0
1729721000000|2024-10-23 22:03:20|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729721010000|2024-10-23 22:03:30|47.03|44.43|47.04|44.44|47.04|44.44|47.03|44.43|0
1729721020000|2024-10-23 22:03:40|47.03|44.43|47.02|44.42|47.03|44.43|47.02|44.42|0
1729721030000|2024-10-23 22:03:50|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729721040000|2024-10-23 22:04:00|47.03|44.43|47.02|44.42|47.03|44.43|47.02|44.42|0
1729721050000|2024-10-23 22:04:10|47.01|44.41|47.01|44.41|47.01|44.41|47.01|44.41|0
1729721060000|2024-10-23 22:04:20|47.02|44.42|47.11|44.51|47.11|44.51|47.02|44.42|0
1729721070000|2024-10-23 22:04:30|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729721080000|2024-10-23 22:04:40|47.09|44.49|47.09|44.49|47.09|44.49|47.08|44.48|0
1729721100000|2024-10-23 22:05:00|47.1|44.5|47.09|44.49|47.1|44.5|47.09|44.49|0
1729721110000|2024-10-23 22:05:10|47.11|44.51|47.12|44.52|47.12|44.52|47.11|44.51|0
1729721120000|2024-10-23 22:05:20|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729721130000|2024-10-23 22:05:30|47.08|44.48|47.09|44.49|47.09|44.49|47.08|44.48|0
1729721140000|2024-10-23 22:05:40|47.11|44.51|47.13|44.53|47.13|44.53|47.1|44.5|0
1729721150000|2024-10-23 22:05:50|47.14|44.54|47.14|44.54|47.14|44.54|47.13|44.53|0
1729721160000|2024-10-23 22:06:00|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729721200000|2024-10-23 22:06:40|47.12|44.52|47.12|44.52|47.12|44.52|47.12|44.52|0
1729721210000|2024-10-23 22:06:50|47.1|44.5|47.11|44.51|47.11|44.51|47.1|44.5|0
1729721220000|2024-10-23 22:07:00|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729721230000|2024-10-23 22:07:10|47.11|44.51|47.09|44.49|47.11|44.51|47.09|44.49|0
1729721240000|2024-10-23 22:07:20|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1729721250000|2024-10-23 22:07:30|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729721260000|2024-10-23 22:07:40|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729721270000|2024-10-23 22:07:50|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729721280000|2024-10-23 22:08:00|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729721290000|2024-10-23 22:08:10|47.15|44.55|47.15|44.55|47.15|44.55|47.14|44.54|0
1729721300000|2024-10-23 22:08:20|47.14|44.54|47.15|44.55|47.15|44.55|47.14|44.54|0
1729721310000|2024-10-23 22:08:30|47.14|44.54|47.18|44.58|47.18|44.58|47.14|44.54|0
1729721320000|2024-10-23 22:08:40|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729721340000|2024-10-23 22:09:00|47.14|44.54|47.15|44.55|47.15|44.55|47.14|44.54|0
1729721350000|2024-10-23 22:09:10|47.14|44.54|47.14|44.54|47.15|44.55|47.14|44.54|0
1729721360000|2024-10-23 22:09:20|47.12|44.52|47.13|44.53|47.14|44.54|47.12|44.52|0
1729721370000|2024-10-23 22:09:30|47.14|44.54|47.15|44.55|47.15|44.55|47.14|44.54|0
1729721380000|2024-10-23 22:09:40|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729721400000|2024-10-23 22:10:00|47.12|44.52|47.09|44.49|47.12|44.52|47.09|44.49|0
1729721410000|2024-10-23 22:10:10|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729721420000|2024-10-23 22:10:20|47.11|44.51|47.11|44.51|47.12|44.52|47.11|44.51|0
1729721430000|2024-10-23 22:10:30|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729721450000|2024-10-23 22:10:50|47.12|44.52|47.12|44.52|47.12|44.52|47.12|44.52|0
1729721460000|2024-10-23 22:11:00|47.1|44.5|47.11|44.51|47.11|44.51|47.1|44.5|0
1729721470000|2024-10-23 22:11:10|47.12|44.52|47.1|44.5|47.12|44.52|47.1|44.5|0
1729721510000|2024-10-23 22:11:50|47.11|44.51|47.08|44.48|47.12|44.52|47.08|44.48|0
1729721520000|2024-10-23 22:12:00|47.1|44.5|47.08|44.48|47.1|44.5|47.08|44.48|0
1729721540000|2024-10-23 22:12:20|47.09|44.49|47.09|44.49|47.09|44.49|47.08|44.48|0
1729721550000|2024-10-23 22:12:30|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729721610000|2024-10-23 22:13:30|47.08|44.48|47.06|44.46|47.08|44.48|47.06|44.46|0
1729721620000|2024-10-23 22:13:40|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729721650000|2024-10-23 22:14:10|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1729721700000|2024-10-23 22:15:00|47.05|44.45|47.05|44.45|47.06|44.46|47.05|44.45|0
1729721710000|2024-10-23 22:15:10|47.06|44.46|47.06|44.46|47.07|44.47|47.06|44.46|0
1729721720000|2024-10-23 22:15:20|47.08|44.48|47.1|44.5|47.1|44.5|47.08|44.48|0
1729721730000|2024-10-23 22:15:30|47.11|44.51|47.1|44.5|47.11|44.51|47.1|44.5|0
1729721740000|2024-10-23 22:15:40|47.11|44.51|47.1|44.5|47.11|44.51|47.1|44.5|0
1729721750000|2024-10-23 22:15:50|47.12|44.52|47.15|44.55|47.15|44.55|47.12|44.52|0
1729721780000|2024-10-23 22:16:20|47.18|44.58|47.21|44.61|47.21|44.61|47.18|44.58|0
1729721790000|2024-10-23 22:16:30|47.23|44.63|47.17|44.57|47.23|44.63|47.17|44.57|0
1729721800000|2024-10-23 22:16:40|47.18|44.58|47.17|44.57|47.18|44.58|47.17|44.57|0
1729721810000|2024-10-23 22:16:50|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729721840000|2024-10-23 22:17:20|47.23|44.63|47.21|44.61|47.23|44.63|47.21|44.61|0
1729721860000|2024-10-23 22:17:40|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729721870000|2024-10-23 22:17:50|47.21|44.61|47.19|44.59|47.21|44.61|47.19|44.59|0
1729721880000|2024-10-23 22:18:00|47.21|44.61|47.19|44.59|47.21|44.61|47.19|44.59|0
1729721890000|2024-10-23 22:18:10|47.17|44.57|47.19|44.59|47.19|44.59|47.17|44.57|0
1729721930000|2024-10-23 22:18:50|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729721940000|2024-10-23 22:19:00|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729721960000|2024-10-23 22:19:20|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729721970000|2024-10-23 22:19:30|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729721990000|2024-10-23 22:19:50|47.23|44.63|47.22|44.62|47.23|44.63|47.21|44.61|0
1729722000000|2024-10-23 22:20:00|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729722010000|2024-10-23 22:20:10|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729722030000|2024-10-23 22:20:30|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729722040000|2024-10-23 22:20:40|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729722050000|2024-10-23 22:20:50|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729722070000|2024-10-23 22:21:10|47.23|44.63|47.21|44.61|47.23|44.63|47.21|44.61|0
1729722080000|2024-10-23 22:21:20|47.19|44.59|47.21|44.61|47.21|44.61|47.19|44.59|0
1729722100000|2024-10-23 22:21:40|47.17|44.57|47.14|44.54|47.17|44.57|47.14|44.54|0
1729722110000|2024-10-23 22:21:50|47.13|44.53|47.13|44.53|47.14|44.54|47.13|44.53|0
1729722120000|2024-10-23 22:22:00|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729722130000|2024-10-23 22:22:10|47.12|44.52|47.13|44.53|47.13|44.53|47.12|44.52|0
1729722160000|2024-10-23 22:22:40|47.12|44.52|47.12|44.52|47.12|44.52|47.12|44.52|0
1729722170000|2024-10-23 22:22:50|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1729722180000|2024-10-23 22:23:00|47.12|44.52|47.12|44.52|47.12|44.52|47.12|44.52|0
1729722230000|2024-10-23 22:23:50|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729722240000|2024-10-23 22:24:00|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729722260000|2024-10-23 22:24:20|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729722280000|2024-10-23 22:24:40|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729722330000|2024-10-23 22:25:30|47|44.4|47.02|44.42|47.02|44.42|47|44.4|0
1729722350000|2024-10-23 22:25:50|47.01|44.41|47.02|44.42|47.02|44.42|47.01|44.41|0
1729722370000|2024-10-23 22:26:10|47.04|44.44|47|44.4|47.04|44.44|47|44.4|0
1729722380000|2024-10-23 22:26:20|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729722390000|2024-10-23 22:26:30|47|44.4|47.02|44.42|47.02|44.42|47|44.4|0
1729722420000|2024-10-23 22:27:00|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1729722430000|2024-10-23 22:27:10|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729722440000|2024-10-23 22:27:20|47|44.4|47|44.4|47|44.4|47|44.4|0
1729722480000|2024-10-23 22:28:00|47.02|44.42|47.02|44.42|47.02|44.42|47.02|44.42|0
1729722550000|2024-10-23 22:29:10|47.04|44.44|47.02|44.42|47.04|44.44|47.02|44.42|0
1729722560000|2024-10-23 22:29:20|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729722580000|2024-10-23 22:29:40|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1729722590000|2024-10-23 22:29:50|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729722600000|2024-10-23 22:30:00|47.02|44.42|47.1|44.5|47.1|44.5|47.02|44.42|0
1729722610000|2024-10-23 22:30:10|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729722620000|2024-10-23 22:30:20|47.09|44.49|47.1|44.5|47.1|44.5|47.09|44.49|0
1729722630000|2024-10-23 22:30:30|47.11|44.51|47.13|44.53|47.13|44.53|47.11|44.51|0
1729722640000|2024-10-23 22:30:40|47.15|44.55|47.14|44.54|47.15|44.55|47.14|44.54|0
1729722650000|2024-10-23 22:30:50|47.15|44.55|47.17|44.57|47.17|44.57|47.15|44.55|0
1729722660000|2024-10-23 22:31:00|47.19|44.59|47.21|44.61|47.21|44.61|47.19|44.59|0
1729722670000|2024-10-23 22:31:10|47.23|44.63|47.25|44.65|47.25|44.65|47.23|44.63|0
1729722680000|2024-10-23 22:31:20|47.23|44.63|47.24|44.64|47.24|44.64|47.23|44.63|0
1729722710000|2024-10-23 22:31:50|47.23|44.63|47.26|44.66|47.26|44.66|47.23|44.63|0
1729722720000|2024-10-23 22:32:00|47.24|44.64|47.26|44.66|47.26|44.66|47.24|44.64|0
1729722750000|2024-10-23 22:32:30|47.24|44.64|47.21|44.61|47.24|44.64|47.21|44.61|0
1729722760000|2024-10-23 22:32:40|47.19|44.59|47.19|44.59|47.19|44.59|47.17|44.57|0
1729722770000|2024-10-23 22:32:50|47.18|44.58|47.17|44.57|47.18|44.58|47.17|44.57|0
1729722780000|2024-10-23 22:33:00|47.16|44.56|47.16|44.56|47.16|44.56|47.15|44.55|0
1729722790000|2024-10-23 22:33:10|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729722800000|2024-10-23 22:33:20|47.16|44.56|47.15|44.55|47.16|44.56|47.15|44.55|0
1729722810000|2024-10-23 22:33:30|47.13|44.53|47.11|44.51|47.13|44.53|47.11|44.51|0
1729722850000|2024-10-23 22:34:10|47.13|44.53|47.15|44.55|47.15|44.55|47.13|44.53|0
1729722870000|2024-10-23 22:34:30|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1729722880000|2024-10-23 22:34:40|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729722900000|2024-10-23 22:35:00|47.16|44.56|47.17|44.57|47.17|44.57|47.16|44.56|0
1729722910000|2024-10-23 22:35:10|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729722920000|2024-10-23 22:35:20|47.17|44.57|47.18|44.58|47.19|44.59|47.17|44.57|0
1729722930000|2024-10-23 22:35:30|47.19|44.59|47.17|44.57|47.19|44.59|47.15|44.55|0
1729722940000|2024-10-23 22:35:40|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729722950000|2024-10-23 22:35:50|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729722970000|2024-10-23 22:36:10|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729722980000|2024-10-23 22:36:20|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729722990000|2024-10-23 22:36:30|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729723030000|2024-10-23 22:37:10|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729723040000|2024-10-23 22:37:20|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729723050000|2024-10-23 22:37:30|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729723060000|2024-10-23 22:37:40|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729723070000|2024-10-23 22:37:50|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729723090000|2024-10-23 22:38:10|47.16|44.56|47.15|44.55|47.16|44.56|47.15|44.55|0
1729723100000|2024-10-23 22:38:20|47.17|44.57|47.15|44.55|47.17|44.57|47.15|44.55|0
1729723110000|2024-10-23 22:38:30|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729723140000|2024-10-23 22:39:00|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729723160000|2024-10-23 22:39:20|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729723170000|2024-10-23 22:39:30|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729723190000|2024-10-23 22:39:50|47.26|44.66|47.26|44.66|47.26|44.66|47.26|44.66|0
1729723200000|2024-10-23 22:40:00|47.24|44.64|47.25|44.65|47.25|44.65|47.24|44.64|0
1729723210000|2024-10-23 22:40:10|47.26|44.66|47.26|44.66|47.26|44.66|47.26|44.66|0
1729723220000|2024-10-23 22:40:20|47.24|44.64|47.24|44.64|47.24|44.64|47.24|44.64|0
1729723230000|2024-10-23 22:40:30|47.26|44.66|47.26|44.66|47.26|44.66|47.26|44.66|0
1729723240000|2024-10-23 22:40:40|47.24|44.64|47.24|44.64|47.24|44.64|47.24|44.64|0
1729723260000|2024-10-23 22:41:00|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729723270000|2024-10-23 22:41:10|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729723290000|2024-10-23 22:41:30|47.22|44.62|47.22|44.62|47.22|44.62|47.21|44.61|0
1729723300000|2024-10-23 22:41:40|47.21|44.61|47.2|44.6|47.21|44.61|47.2|44.6|0
1729723370000|2024-10-23 22:42:50|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729723390000|2024-10-23 22:43:10|47.18|44.58|47.17|44.57|47.18|44.58|47.17|44.57|0
1729723400000|2024-10-23 22:43:20|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729723410000|2024-10-23 22:43:30|47.17|44.57|47.16|44.56|47.17|44.57|47.16|44.56|0
1729723420000|2024-10-23 22:43:40|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729723450000|2024-10-23 22:44:10|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729723460000|2024-10-23 22:44:20|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729723500000|2024-10-23 22:45:00|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729723510000|2024-10-23 22:45:10|47.2|44.6|47.19|44.59|47.2|44.6|47.19|44.59|0
1729723520000|2024-10-23 22:45:20|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729723530000|2024-10-23 22:45:30|47.21|44.61|47.2|44.6|47.21|44.61|47.2|44.6|0
1729723560000|2024-10-23 22:46:00|47.21|44.61|47.2|44.6|47.21|44.61|47.2|44.6|0
1729723570000|2024-10-23 22:46:10|47.22|44.62|47.2|44.6|47.22|44.62|47.2|44.6|0
1729723580000|2024-10-23 22:46:20|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729723630000|2024-10-23 22:47:10|47.19|44.59|47.18|44.58|47.19|44.59|47.18|44.58|0
1729723650000|2024-10-23 22:47:30|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729723670000|2024-10-23 22:47:50|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729723710000|2024-10-23 22:48:30|47.2|44.6|47.18|44.58|47.2|44.6|47.18|44.58|0
1729723730000|2024-10-23 22:48:50|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729723760000|2024-10-23 22:49:20|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729723770000|2024-10-23 22:49:30|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729723790000|2024-10-23 22:49:50|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729723800000|2024-10-23 22:50:00|47.16|44.56|47.15|44.55|47.16|44.56|47.15|44.55|0
1729723810000|2024-10-23 22:50:10|47.16|44.56|47.18|44.58|47.18|44.58|47.16|44.56|0
1729723820000|2024-10-23 22:50:20|47.17|44.57|47.18|44.58|47.18|44.58|47.17|44.57|0
1729723830000|2024-10-23 22:50:30|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729723840000|2024-10-23 22:50:40|47.18|44.58|47.16|44.56|47.18|44.58|47.16|44.56|0
1729723850000|2024-10-23 22:50:50|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729723860000|2024-10-23 22:51:00|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729723890000|2024-10-23 22:51:30|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729723900000|2024-10-23 22:51:40|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729723910000|2024-10-23 22:51:50|47.17|44.57|47.16|44.56|47.17|44.57|47.16|44.56|0
1729723920000|2024-10-23 22:52:00|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729723930000|2024-10-23 22:52:10|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729723940000|2024-10-23 22:52:20|47.24|44.64|47.22|44.62|47.24|44.64|47.22|44.62|0
1729723950000|2024-10-23 22:52:30|47.2|44.6|47.19|44.59|47.2|44.6|47.18|44.58|0
1729723960000|2024-10-23 22:52:40|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729723990000|2024-10-23 22:53:10|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729724030000|2024-10-23 22:53:50|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729724040000|2024-10-23 22:54:00|47.21|44.61|47.22|44.62|47.22|44.62|47.21|44.61|0
1729724070000|2024-10-23 22:54:30|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729724080000|2024-10-23 22:54:40|47.21|44.61|47.2|44.6|47.21|44.61|47.2|44.6|0
1729724110000|2024-10-23 22:55:10|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729724120000|2024-10-23 22:55:20|47.2|44.6|47.22|44.62|47.22|44.62|47.2|44.6|0
1729724130000|2024-10-23 22:55:30|47.2|44.6|47.18|44.58|47.2|44.6|47.18|44.58|0
1729724140000|2024-10-23 22:55:40|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729724150000|2024-10-23 22:55:50|47.18|44.58|47.2|44.6|47.2|44.6|47.18|44.58|0
1729724160000|2024-10-23 22:56:00|47.19|44.59|47.18|44.58|47.19|44.59|47.18|44.58|0
1729724190000|2024-10-23 22:56:30|47.19|44.59|47.18|44.58|47.19|44.59|47.18|44.58|0
1729724200000|2024-10-23 22:56:40|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729724210000|2024-10-23 22:56:50|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729724240000|2024-10-23 22:57:20|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1729724250000|2024-10-23 22:57:30|47.14|44.54|47.13|44.53|47.14|44.54|47.13|44.53|0
1729724260000|2024-10-23 22:57:40|47.14|44.54|47.13|44.53|47.14|44.54|47.13|44.53|0
1729724280000|2024-10-23 22:58:00|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729724300000|2024-10-23 22:58:20|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1729724310000|2024-10-23 22:58:30|47.14|44.54|47.13|44.53|47.14|44.54|47.13|44.53|0
1729724330000|2024-10-23 22:58:50|47.14|44.54|47.13|44.53|47.14|44.54|47.13|44.53|0
1729724370000|2024-10-23 22:59:30|47.14|44.54|47.13|44.53|47.14|44.54|47.13|44.53|0
1729724390000|2024-10-23 22:59:50|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729724400000|2024-10-23 23:00:00|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729724430000|2024-10-23 23:00:30|47.14|44.54|47.18|44.58|47.18|44.58|47.14|44.54|0
1729724460000|2024-10-23 23:01:00|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729724480000|2024-10-23 23:01:20|47.22|44.62|47.2|44.6|47.22|44.62|47.2|44.6|0
1729724490000|2024-10-23 23:01:30|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729724500000|2024-10-23 23:01:40|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729724510000|2024-10-23 23:01:50|47.22|44.62|47.21|44.61|47.22|44.62|47.2|44.6|0
1729724520000|2024-10-23 23:02:00|47.2|44.6|47.18|44.58|47.2|44.6|47.18|44.58|0
1729724530000|2024-10-23 23:02:10|47.2|44.6|47.18|44.58|47.2|44.6|47.18|44.58|0
1729724540000|2024-10-23 23:02:20|47.19|44.59|47.18|44.58|47.19|44.59|47.18|44.58|0
1729724560000|2024-10-23 23:02:40|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729724570000|2024-10-23 23:02:50|47.22|44.62|47.2|44.6|47.22|44.62|47.2|44.6|0
1729724630000|2024-10-23 23:03:50|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729724640000|2024-10-23 23:04:00|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729724660000|2024-10-23 23:04:20|47.21|44.61|47.2|44.6|47.21|44.61|47.2|44.6|0
1729724760000|2024-10-23 23:06:00|47.18|44.58|47.16|44.56|47.18|44.58|47.16|44.56|0
1729724770000|2024-10-23 23:06:10|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729724800000|2024-10-23 23:06:40|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729724810000|2024-10-23 23:06:50|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729724830000|2024-10-23 23:07:10|47.18|44.58|47.2|44.6|47.2|44.6|47.18|44.58|0
1729724860000|2024-10-23 23:07:40|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729724880000|2024-10-23 23:08:00|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729724890000|2024-10-23 23:08:10|47.22|44.62|47.2|44.6|47.22|44.62|47.2|44.6|0
1729724920000|2024-10-23 23:08:40|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729724930000|2024-10-23 23:08:50|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729724940000|2024-10-23 23:09:00|47.19|44.59|47.2|44.6|47.2|44.6|47.19|44.59|0
1729724960000|2024-10-23 23:09:20|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729725120000|2024-10-23 23:12:00|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729725170000|2024-10-23 23:12:50|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729725180000|2024-10-23 23:13:00|47.17|44.57|47.18|44.58|47.18|44.58|47.17|44.57|0
1729725240000|2024-10-23 23:14:00|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729725280000|2024-10-23 23:14:40|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729725290000|2024-10-23 23:14:50|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729725340000|2024-10-23 23:15:40|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729725350000|2024-10-23 23:15:50|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729725360000|2024-10-23 23:16:00|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729725370000|2024-10-23 23:16:10|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729725380000|2024-10-23 23:16:20|47.2|44.6|47.19|44.59|47.2|44.6|47.19|44.59|0
1729725390000|2024-10-23 23:16:30|47.2|44.6|47.18|44.58|47.2|44.6|47.18|44.58|0
1729725450000|2024-10-23 23:17:30|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729725460000|2024-10-23 23:17:40|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729725540000|2024-10-23 23:19:00|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729725550000|2024-10-23 23:19:10|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729725560000|2024-10-23 23:19:20|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729725570000|2024-10-23 23:19:30|47.23|44.63|47.23|44.63|47.23|44.63|47.23|44.63|0
1729725610000|2024-10-23 23:20:10|47.25|44.65|47.25|44.65|47.25|44.65|47.25|44.65|0
1729725630000|2024-10-23 23:20:30|47.29|44.69|47.29|44.69|47.29|44.69|47.29|44.69|0
1729725650000|2024-10-23 23:20:50|47.27|44.67|47.27|44.67|47.27|44.67|47.27|44.67|0
1729725660000|2024-10-23 23:21:00|47.28|44.68|47.28|44.68|47.28|44.68|47.28|44.68|0
1729725670000|2024-10-23 23:21:10|47.29|44.69|47.27|44.67|47.29|44.69|47.27|44.67|0
1729725680000|2024-10-23 23:21:20|47.29|44.69|47.29|44.69|47.29|44.69|47.29|44.69|0
1729725700000|2024-10-23 23:21:40|47.27|44.67|47.28|44.68|47.29|44.69|47.27|44.67|0
1729725710000|2024-10-23 23:21:50|47.27|44.67|47.28|44.68|47.28|44.68|47.27|44.67|0
1729725720000|2024-10-23 23:22:00|47.29|44.69|47.29|44.69|47.29|44.69|47.28|44.68|0
1729725730000|2024-10-23 23:22:10|47.28|44.68|47.29|44.69|47.29|44.69|47.28|44.68|0
1729725740000|2024-10-23 23:22:20|47.28|44.68|47.27|44.67|47.28|44.68|47.27|44.67|0
1729725810000|2024-10-23 23:23:30|47.25|44.65|47.25|44.65|47.25|44.65|47.25|44.65|0
1729725820000|2024-10-23 23:23:40|47.27|44.67|47.27|44.67|47.27|44.67|47.27|44.67|0
1729725870000|2024-10-23 23:24:30|47.28|44.68|47.27|44.67|47.28|44.68|47.27|44.67|0
1729725880000|2024-10-23 23:24:40|47.29|44.69|47.29|44.69|47.29|44.69|47.29|44.69|0
1729725910000|2024-10-23 23:25:10|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1729725920000|2024-10-23 23:25:20|47.32|44.72|47.36|44.76|47.36|44.76|47.32|44.72|0
1729725930000|2024-10-23 23:25:30|47.34|44.74|47.34|44.74|47.34|44.74|47.34|44.74|0
1729725940000|2024-10-23 23:25:40|47.35|44.75|47.35|44.75|47.35|44.75|47.35|44.75|0
1729725950000|2024-10-23 23:25:50|47.36|44.76|47.34|44.74|47.36|44.76|47.34|44.74|0
1729725970000|2024-10-23 23:26:10|47.4|44.8|47.4|44.8|47.4|44.8|47.4|44.8|0
1729725980000|2024-10-23 23:26:20|47.38|44.78|47.36|44.76|47.38|44.78|47.36|44.76|0
1729725990000|2024-10-23 23:26:30|47.34|44.74|47.34|44.74|47.34|44.74|47.34|44.74|0
1729726020000|2024-10-23 23:27:00|47.36|44.76|47.36|44.76|47.36|44.76|47.36|44.76|0
1729726040000|2024-10-23 23:27:20|47.34|44.74|47.34|44.74|47.34|44.74|47.34|44.74|0
1729726050000|2024-10-23 23:27:30|47.36|44.76|47.36|44.76|47.36|44.76|47.36|44.76|0
1729726070000|2024-10-23 23:27:50|47.34|44.74|47.34|44.74|47.34|44.74|47.34|44.74|0
1729726120000|2024-10-23 23:28:40|47.32|44.72|47.32|44.72|47.32|44.72|47.32|44.72|0
1729726140000|2024-10-23 23:29:00|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1729726150000|2024-10-23 23:29:10|47.29|44.69|47.3|44.7|47.3|44.7|47.29|44.69|0
1729726160000|2024-10-23 23:29:20|47.28|44.68|47.28|44.68|47.28|44.68|47.28|44.68|0
1729726280000|2024-10-23 23:31:20|47.27|44.67|47.27|44.67|47.27|44.67|47.27|44.67|0
1729726310000|2024-10-23 23:31:50|47.25|44.65|47.25|44.65|47.25|44.65|47.25|44.65|0
1729726320000|2024-10-23 23:32:00|47.23|44.63|47.21|44.61|47.23|44.63|47.21|44.61|0
1729726330000|2024-10-23 23:32:10|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729726360000|2024-10-23 23:32:40|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1729726380000|2024-10-23 23:33:00|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1729726410000|2024-10-23 23:33:30|47.18|44.58|47.17|44.57|47.18|44.58|47.17|44.57|0
1729726420000|2024-10-23 23:33:40|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729726440000|2024-10-23 23:34:00|47.17|44.57|47.15|44.55|47.17|44.57|47.15|44.55|0
1729726460000|2024-10-23 23:34:20|47.14|44.54|47.13|44.53|47.14|44.54|47.13|44.53|0
1729726480000|2024-10-23 23:34:40|47.15|44.55|47.13|44.53|47.15|44.55|47.13|44.53|0
1729726490000|2024-10-23 23:34:50|47.14|44.54|47.13|44.53|47.14|44.54|47.13|44.53|0
1729726520000|2024-10-23 23:35:20|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729726540000|2024-10-23 23:35:40|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729726560000|2024-10-23 23:36:00|47.15|44.55|47.17|44.57|47.17|44.57|47.15|44.55|0
1729726570000|2024-10-23 23:36:10|47.15|44.55|47.17|44.57|47.17|44.57|47.15|44.55|0
1729726580000|2024-10-23 23:36:20|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729726590000|2024-10-23 23:36:30|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1729726600000|2024-10-23 23:36:40|47.15|44.55|47.16|44.56|47.16|44.56|47.15|44.55|0
1729726610000|2024-10-23 23:36:50|47.15|44.55|47.16|44.56|47.16|44.56|47.15|44.55|0
1729726620000|2024-10-23 23:37:00|47.15|44.55|47.16|44.56|47.17|44.57|47.15|44.55|0
1729726630000|2024-10-23 23:37:10|47.15|44.55|47.13|44.53|47.15|44.55|47.13|44.53|0
1729726660000|2024-10-23 23:37:40|47.12|44.52|47.12|44.52|47.12|44.52|47.12|44.52|0
1729726670000|2024-10-23 23:37:50|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729726680000|2024-10-23 23:38:00|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1729726690000|2024-10-23 23:38:10|47.1|44.5|47.08|44.48|47.12|44.52|47.08|44.48|0
1729726700000|2024-10-23 23:38:20|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729726710000|2024-10-23 23:38:30|47.06|44.46|47.08|44.48|47.08|44.48|47.06|44.46|0
1729726740000|2024-10-23 23:39:00|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729726750000|2024-10-23 23:39:10|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729726760000|2024-10-23 23:39:20|47.09|44.49|47.08|44.48|47.09|44.49|47.08|44.48|0
1729726770000|2024-10-23 23:39:30|47.09|44.49|47.09|44.49|47.1|44.5|47.09|44.49|0
1729726780000|2024-10-23 23:39:40|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729726830000|2024-10-23 23:40:30|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1729726860000|2024-10-23 23:41:00|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729726880000|2024-10-23 23:41:20|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729726890000|2024-10-23 23:41:30|47.1|44.5|47.08|44.48|47.1|44.5|47.08|44.48|0
1729726920000|2024-10-23 23:42:00|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1729726950000|2024-10-23 23:42:30|47.07|44.47|47.07|44.47|47.08|44.48|47.07|44.47|0
1729726960000|2024-10-23 23:42:40|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1729726970000|2024-10-23 23:42:50|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729726980000|2024-10-23 23:43:00|47.05|44.45|47.05|44.45|47.05|44.45|47.05|44.45|0
1729726990000|2024-10-23 23:43:10|47.06|44.46|47.06|44.46|47.08|44.48|47.06|44.46|0
1729727000000|2024-10-23 23:43:20|47.07|44.47|47.08|44.48|47.08|44.48|47.07|44.47|0
1729727030000|2024-10-23 23:43:50|47.1|44.5|47.1|44.5|47.11|44.51|47.1|44.5|0
1729727100000|2024-10-23 23:45:00|47.08|44.48|47.06|44.46|47.08|44.48|47.06|44.46|0
1729727110000|2024-10-23 23:45:10|47.08|44.48|47.1|44.5|47.1|44.5|47.08|44.48|0
1729727120000|2024-10-23 23:45:20|47.09|44.49|47.08|44.48|47.09|44.49|47.08|44.48|0
1729727130000|2024-10-23 23:45:30|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729727140000|2024-10-23 23:45:40|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729727150000|2024-10-23 23:45:50|47.1|44.5|47.08|44.48|47.1|44.5|47.08|44.48|0
1729727160000|2024-10-23 23:46:00|47.09|44.49|47.09|44.49|47.09|44.49|47.08|44.48|0
1729727180000|2024-10-23 23:46:20|47.08|44.48|47.09|44.49|47.09|44.49|47.08|44.48|0
1729727190000|2024-10-23 23:46:30|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1729727200000|2024-10-23 23:46:40|47.1|44.5|47.11|44.51|47.11|44.51|47.1|44.5|0
1729727210000|2024-10-23 23:46:50|47.09|44.49|47.07|44.47|47.09|44.49|47.07|44.47|0
1729727220000|2024-10-23 23:47:00|47.08|44.48|47.09|44.49|47.09|44.49|47.08|44.48|0
1729727230000|2024-10-23 23:47:10|47.08|44.48|47.09|44.49|47.09|44.49|47.08|44.48|0
1729727240000|2024-10-23 23:47:20|47.08|44.48|47.09|44.49|47.09|44.49|47.08|44.48|0
1729727250000|2024-10-23 23:47:30|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729727280000|2024-10-23 23:48:00|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729727290000|2024-10-23 23:48:10|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1729727300000|2024-10-23 23:48:20|47.09|44.49|47.1|44.5|47.1|44.5|47.09|44.49|0
1729727310000|2024-10-23 23:48:30|47.11|44.51|47.13|44.53|47.13|44.53|47.1|44.5|0
1729727320000|2024-10-23 23:48:40|47.12|44.52|47.12|44.52|47.12|44.52|47.12|44.52|0
1729727330000|2024-10-23 23:48:50|47.11|44.51|47.11|44.51|47.13|44.53|47.11|44.51|0
1729727360000|2024-10-23 23:49:20|47.08|44.48|47.09|44.49|47.09|44.49|47.08|44.48|0
1729727370000|2024-10-23 23:49:30|47.1|44.5|47.09|44.49|47.11|44.51|47.09|44.49|0
1729727380000|2024-10-23 23:49:40|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1729727390000|2024-10-23 23:49:50|47.09|44.49|47.11|44.51|47.11|44.51|47.09|44.49|0
1729727400000|2024-10-23 23:50:00|47.09|44.49|47.09|44.49|47.11|44.51|47.09|44.49|0
1729727410000|2024-10-23 23:50:10|47.1|44.5|47.09|44.49|47.1|44.5|47.09|44.49|0
1729727420000|2024-10-23 23:50:20|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1729727430000|2024-10-23 23:50:30|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729727440000|2024-10-23 23:50:40|47.11|44.51|47.09|44.49|47.11|44.51|47.09|44.49|0
1729727450000|2024-10-23 23:50:50|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729727470000|2024-10-23 23:51:10|47.07|44.47|47.06|44.46|47.08|44.48|47.06|44.46|0
1729727480000|2024-10-23 23:51:20|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729727490000|2024-10-23 23:51:30|47.06|44.46|47.07|44.47|47.07|44.47|47.06|44.46|0
1729727500000|2024-10-23 23:51:40|47.06|44.46|47.07|44.47|47.08|44.48|47.06|44.46|0
1729727530000|2024-10-23 23:52:10|47.06|44.46|47.07|44.47|47.07|44.47|47.06|44.46|0
1729727540000|2024-10-23 23:52:20|47.06|44.46|47.07|44.47|47.07|44.47|47.06|44.46|0
1729727550000|2024-10-23 23:52:30|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729727570000|2024-10-23 23:52:50|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1729727580000|2024-10-23 23:53:00|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729727590000|2024-10-23 23:53:10|47.1|44.5|47.09|44.49|47.1|44.5|47.09|44.49|0
1729727610000|2024-10-23 23:53:30|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729727630000|2024-10-23 23:53:50|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729727650000|2024-10-23 23:54:10|47.11|44.51|47.09|44.49|47.11|44.51|47.09|44.49|0
1729727730000|2024-10-23 23:55:30|47.11|44.51|47.09|44.49|47.11|44.51|47.09|44.49|0
1729727760000|2024-10-23 23:56:00|47.11|44.51|47.09|44.49|47.11|44.51|47.09|44.49|0
1729727780000|2024-10-23 23:56:20|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729727790000|2024-10-23 23:56:30|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729727850000|2024-10-23 23:57:30|47.1|44.5|47.1|44.5|47.11|44.51|47.1|44.5|0
1729727860000|2024-10-23 23:57:40|47.09|44.49|47.1|44.5|47.11|44.51|47.09|44.49|0
1729727870000|2024-10-23 23:57:50|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729727880000|2024-10-23 23:58:00|47.07|44.47|47.07|44.47|47.09|44.49|47.07|44.47|0
1729727890000|2024-10-23 23:58:10|47.05|44.45|47.05|44.45|47.05|44.45|47.05|44.45|0
1729727920000|2024-10-23 23:58:40|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1729727940000|2024-10-23 23:59:00|47.05|44.45|47.07|44.47|47.07|44.47|47.05|44.45|0
1729727980000|2024-10-23 23:59:40|47.09|44.49|47.1|44.5|47.1|44.5|47.09|44.49|0
1729727990000|2024-10-23 23:59:50|47.09|44.49|47.09|44.49|47.1|44.5|47.09|44.49|0
1729728000000|2024-10-24 00:00:00|47.11|44.51|47.1|44.5|47.11|44.51|47.1|44.5|0
1729728010000|2024-10-24 00:00:10|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729728020000|2024-10-24 00:00:20|47.11|44.51|47.09|44.49|47.11|44.51|47.09|44.49|0
1729728030000|2024-10-24 00:00:30|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1729728040000|2024-10-24 00:00:40|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1729728050000|2024-10-24 00:00:50|47.11|44.51|47.13|44.53|47.13|44.53|47.11|44.51|0
1729728060000|2024-10-24 00:01:00|47.11|44.51|47.15|44.55|47.15|44.55|47.11|44.51|0
1729728070000|2024-10-24 00:01:10|47.13|44.53|47.13|44.53|47.14|44.54|47.13|44.53|0
1729728080000|2024-10-24 00:01:20|47.11|44.51|47.11|44.51|47.11|44.51|47.09|44.49|0
1729728100000|2024-10-24 00:01:40|47.13|44.53|47.12|44.52|47.13|44.53|47.12|44.52|0
1729728110000|2024-10-24 00:01:50|47.11|44.51|47.13|44.53|47.13|44.53|47.11|44.51|0
1729728120000|2024-10-24 00:02:00|47.11|44.51|47.13|44.53|47.13|44.53|47.11|44.51|0
1729728130000|2024-10-24 00:02:10|47.17|44.57|47.13|44.53|47.17|44.57|47.13|44.53|0
1729728140000|2024-10-24 00:02:20|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1729728150000|2024-10-24 00:02:30|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729728160000|2024-10-24 00:02:40|47.07|44.47|47.11|44.51|47.11|44.51|47.07|44.47|0
1729728170000|2024-10-24 00:02:50|47.13|44.53|47.11|44.51|47.13|44.53|47.11|44.51|0
1729728180000|2024-10-24 00:03:00|47.09|44.49|47.07|44.47|47.09|44.49|47.07|44.47|0
1729728200000|2024-10-24 00:03:20|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729728210000|2024-10-24 00:03:30|47.07|44.47|47.11|44.51|47.11|44.51|47.07|44.47|0
1729728230000|2024-10-24 00:03:50|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729728240000|2024-10-24 00:04:00|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1729728260000|2024-10-24 00:04:20|47.15|44.55|47.16|44.56|47.16|44.56|47.15|44.55|0
1729728270000|2024-10-24 00:04:30|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729728280000|2024-10-24 00:04:40|47.16|44.56|47.18|44.58|47.18|44.58|47.16|44.56|0
1729728290000|2024-10-24 00:04:50|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729728300000|2024-10-24 00:05:00|47.18|44.58|47.16|44.56|47.18|44.58|47.16|44.56|0
1729728310000|2024-10-24 00:05:10|47.18|44.58|47.18|44.58|47.18|44.58|47.16|44.56|0
1729728320000|2024-10-24 00:05:20|47.2|44.6|47.18|44.58|47.2|44.6|47.18|44.58|0
1729728330000|2024-10-24 00:05:30|47.16|44.56|47.13|44.53|47.16|44.56|47.13|44.53|0
1729728340000|2024-10-24 00:05:40|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1729728350000|2024-10-24 00:05:50|47.13|44.53|47.13|44.53|47.14|44.54|47.13|44.53|0
1729728360000|2024-10-24 00:06:00|47.15|44.55|47.13|44.53|47.15|44.55|47.13|44.53|0
1729728370000|2024-10-24 00:06:10|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729728380000|2024-10-24 00:06:20|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729728400000|2024-10-24 00:06:40|47.15|44.55|47.16|44.56|47.16|44.56|47.15|44.55|0
1729728420000|2024-10-24 00:07:00|47.18|44.58|47.19|44.59|47.19|44.59|47.18|44.58|0
1729728430000|2024-10-24 00:07:10|47.18|44.58|47.2|44.6|47.2|44.6|47.18|44.58|0
1729728440000|2024-10-24 00:07:20|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729728450000|2024-10-24 00:07:30|47.16|44.56|47.18|44.58|47.18|44.58|47.16|44.56|0
1729728460000|2024-10-24 00:07:40|47.17|44.57|47.18|44.58|47.18|44.58|47.16|44.56|0
1729728480000|2024-10-24 00:08:00|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729728500000|2024-10-24 00:08:20|47.15|44.55|47.16|44.56|47.16|44.56|47.15|44.55|0
1729728510000|2024-10-24 00:08:30|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729728520000|2024-10-24 00:08:40|47.18|44.58|47.2|44.6|47.2|44.6|47.18|44.58|0
1729728540000|2024-10-24 00:09:00|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729728550000|2024-10-24 00:09:10|47.24|44.64|47.24|44.64|47.24|44.64|47.22|44.62|0
1729728560000|2024-10-24 00:09:20|47.23|44.63|47.24|44.64|47.24|44.64|47.23|44.63|0
1729728570000|2024-10-24 00:09:30|47.22|44.62|47.21|44.61|47.22|44.62|47.21|44.61|0
1729728580000|2024-10-24 00:09:40|47.2|44.6|47.18|44.58|47.2|44.6|47.18|44.58|0
1729728590000|2024-10-24 00:09:50|47.2|44.6|47.18|44.58|47.2|44.6|47.18|44.58|0
1729728610000|2024-10-24 00:10:10|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729728620000|2024-10-24 00:10:20|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729728630000|2024-10-24 00:10:30|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729728640000|2024-10-24 00:10:40|47.18|44.58|47.2|44.6|47.2|44.6|47.18|44.58|0
1729728650000|2024-10-24 00:10:50|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729728680000|2024-10-24 00:11:20|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729728710000|2024-10-24 00:11:50|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729728730000|2024-10-24 00:12:10|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1729728740000|2024-10-24 00:12:20|47.22|44.62|47.2|44.6|47.22|44.62|47.2|44.6|0
1729728750000|2024-10-24 00:12:30|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729728760000|2024-10-24 00:12:40|47.16|44.56|47.18|44.58|47.18|44.58|47.16|44.56|0
1729728780000|2024-10-24 00:13:00|47.16|44.56|47.18|44.58|47.18|44.58|47.16|44.56|0
1729728790000|2024-10-24 00:13:10|47.17|44.57|47.16|44.56|47.17|44.57|47.16|44.56|0
1729728800000|2024-10-24 00:13:20|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729728810000|2024-10-24 00:13:30|47.15|44.55|47.16|44.56|47.16|44.56|47.15|44.55|0
1729728850000|2024-10-24 00:14:10|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729728860000|2024-10-24 00:14:20|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729728870000|2024-10-24 00:14:30|47.14|44.54|47.15|44.55|47.16|44.56|47.14|44.54|0
1729728880000|2024-10-24 00:14:40|47.14|44.54|47.15|44.55|47.15|44.55|47.14|44.54|0
1729728890000|2024-10-24 00:14:50|47.14|44.54|47.14|44.54|47.15|44.55|47.14|44.54|0
1729728900000|2024-10-24 00:15:00|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1729728910000|2024-10-24 00:15:10|47.18|44.58|47.16|44.56|47.18|44.58|47.16|44.56|0
1729728960000|2024-10-24 00:16:00|47.18|44.58|47.22|44.62|47.22|44.62|47.18|44.58|0
1729728970000|2024-10-24 00:16:10|47.23|44.63|47.24|44.64|47.24|44.64|47.22|44.62|0
1729728980000|2024-10-24 00:16:20|47.22|44.62|47.2|44.6|47.22|44.62|47.2|44.6|0
1729728990000|2024-10-24 00:16:30|47.22|44.62|47.21|44.61|47.22|44.62|47.21|44.61|0
1729729000000|2024-10-24 00:16:40|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729729010000|2024-10-24 00:16:50|47.2|44.6|47.22|44.62|47.22|44.62|47.2|44.6|0
1729729020000|2024-10-24 00:17:00|47.24|44.64|47.24|44.64|47.24|44.64|47.24|44.64|0
1729729030000|2024-10-24 00:17:10|47.22|44.62|47.24|44.64|47.24|44.64|47.22|44.62|0
1729729040000|2024-10-24 00:17:20|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1729729050000|2024-10-24 00:17:30|47.24|44.64|47.25|44.65|47.25|44.65|47.24|44.64|0
1729729080000|2024-10-24 00:18:00|47.27|44.67|47.27|44.67|47.28|44.68|47.27|44.67|0
1729729090000|2024-10-24 00:18:10|47.31|44.71|47.31|44.71|47.31|44.71|47.31|44.71|0
1729729100000|2024-10-24 00:18:20|47.33|44.73|47.33|44.73|47.33|44.73|47.33|44.73|0
1729729110000|2024-10-24 00:18:30|47.31|44.71|47.31|44.71|47.31|44.71|47.31|44.71|0
1729729120000|2024-10-24 00:18:40|47.29|44.69|47.31|44.71|47.31|44.71|47.29|44.69|0
1729729140000|2024-10-24 00:19:00|47.32|44.72|47.31|44.71|47.32|44.72|47.31|44.71|0
1729729160000|2024-10-24 00:19:20|47.29|44.69|47.27|44.67|47.29|44.69|47.27|44.67|0
1729729170000|2024-10-24 00:19:30|47.25|44.65|47.22|44.62|47.25|44.65|47.22|44.62|0
1729729180000|2024-10-24 00:19:40|47.21|44.61|47.2|44.6|47.22|44.62|47.2|44.6|0
1729729190000|2024-10-24 00:19:50|47.22|44.62|47.2|44.6|47.22|44.62|47.2|44.6|0
1729729200000|2024-10-24 00:20:00|47.18|44.58|47.18|44.58|47.18|44.58|47.18|44.58|0
1729729210000|2024-10-24 00:20:10|47.2|44.6|47.18|44.58|47.2|44.6|47.18|44.58|0
1729729220000|2024-10-24 00:20:20|47.14|44.54|47.14|44.54|47.14|44.54|47.14|44.54|0
1729729240000|2024-10-24 00:20:40|47.16|44.56|47.15|44.55|47.16|44.56|47.15|44.55|0
1729729250000|2024-10-24 00:20:50|47.12|44.52|47.1|44.5|47.12|44.52|47.1|44.5|0
1729729260000|2024-10-24 00:21:00|47.12|44.52|47.12|44.52|47.12|44.52|47.12|44.52|0
1729729280000|2024-10-24 00:21:20|47.1|44.5|47.12|44.52|47.12|44.52|47.1|44.5|0
1729729290000|2024-10-24 00:21:30|47.14|44.54|47.15|44.55|47.16|44.56|47.14|44.54|0
1729729300000|2024-10-24 00:21:40|47.16|44.56|47.14|44.54|47.16|44.56|47.14|44.54|0
1729729320000|2024-10-24 00:22:00|47.12|44.52|47.12|44.52|47.12|44.52|47.11|44.51|0
1729729330000|2024-10-24 00:22:10|47.1|44.5|47.09|44.49|47.1|44.5|47.09|44.49|0
1729729360000|2024-10-24 00:22:40|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1729729370000|2024-10-24 00:22:50|47.12|44.52|47.1|44.5|47.12|44.52|47.1|44.5|0
1729729400000|2024-10-24 00:23:20|47.12|44.52|47.1|44.5|47.12|44.52|47.1|44.5|0
1729729410000|2024-10-24 00:23:30|47.09|44.49|47.09|44.49|47.09|44.49|47.09|44.49|0
1729729440000|2024-10-24 00:24:00|47.1|44.5|47.09|44.49|47.1|44.5|47.09|44.49|0
1729729470000|2024-10-24 00:24:30|47.08|44.48|47.07|44.47|47.08|44.48|47.07|44.47|0
1729729490000|2024-10-24 00:24:50|47.09|44.49|47.08|44.48|47.09|44.49|47.08|44.48|0
1729729500000|2024-10-24 00:25:00|47.07|44.47|47.09|44.49|47.09|44.49|47.07|44.47|0
1729729520000|2024-10-24 00:25:20|47.08|44.48|47.09|44.49|47.09|44.49|47.07|44.47|0
1729729530000|2024-10-24 00:25:30|47.08|44.48|47.08|44.48|47.08|44.48|47.07|44.47|0
1729729540000|2024-10-24 00:25:40|47.07|44.47|47.07|44.47|47.09|44.49|47.07|44.47|0
1729729550000|2024-10-24 00:25:50|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729729560000|2024-10-24 00:26:00|47.07|44.47|47.07|44.47|47.08|44.48|47.07|44.47|0
1729729570000|2024-10-24 00:26:10|47.05|44.45|47.03|44.43|47.05|44.45|47.03|44.43|0
1729729580000|2024-10-24 00:26:20|47.05|44.45|47.05|44.45|47.05|44.45|47.05|44.45|0
1729729610000|2024-10-24 00:26:50|47.04|44.44|47.05|44.45|47.05|44.45|47.04|44.44|0
1729729620000|2024-10-24 00:27:00|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1729729680000|2024-10-24 00:28:00|47.01|44.41|47.03|44.43|47.03|44.43|47.01|44.41|0
1729729700000|2024-10-24 00:28:20|47.01|44.41|47.03|44.43|47.03|44.43|47.01|44.41|0
1729729710000|2024-10-24 00:28:30|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729729730000|2024-10-24 00:28:50|47.06|44.46|47.07|44.47|47.07|44.47|47.06|44.46|0
1729729770000|2024-10-24 00:29:30|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1729729790000|2024-10-24 00:29:50|47.07|44.47|47.07|44.47|47.07|44.47|47.07|44.47|0
1729729800000|2024-10-24 00:30:00|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1729729810000|2024-10-24 00:30:10|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729729830000|2024-10-24 00:30:30|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729729850000|2024-10-24 00:30:50|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729729860000|2024-10-24 00:31:00|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729729870000|2024-10-24 00:31:10|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729729880000|2024-10-24 00:31:20|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729729900000|2024-10-24 00:31:40|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729729920000|2024-10-24 00:32:00|46.95|44.55|46.96|44.56|46.96|44.56|46.95|44.55|0
1729729930000|2024-10-24 00:32:10|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729729940000|2024-10-24 00:32:20|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729729950000|2024-10-24 00:32:30|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729729970000|2024-10-24 00:32:50|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729729980000|2024-10-24 00:33:00|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729730020000|2024-10-24 00:33:40|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729730040000|2024-10-24 00:34:00|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729730060000|2024-10-24 00:34:20|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729730070000|2024-10-24 00:34:30|46.88|44.48|46.87|44.47|46.89|44.49|46.87|44.47|0
1729730160000|2024-10-24 00:36:00|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729730170000|2024-10-24 00:36:10|46.72|44.32|46.67|44.27|46.72|44.32|46.65|44.25|0
1729730180000|2024-10-24 00:36:20|46.65|44.25|46.69|44.29|46.69|44.29|46.65|44.25|0
1729730190000|2024-10-24 00:36:30|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729730200000|2024-10-24 00:36:40|46.69|44.29|46.69|44.29|46.69|44.29|46.67|44.27|0
1729730210000|2024-10-24 00:36:50|46.7|44.3|46.67|44.27|46.7|44.3|46.67|44.27|0
1729730220000|2024-10-24 00:37:00|46.68|44.28|46.72|44.32|46.72|44.32|46.68|44.28|0
1729730230000|2024-10-24 00:37:10|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1729730240000|2024-10-24 00:37:20|46.69|44.29|46.7|44.3|46.7|44.3|46.69|44.29|0
1729730250000|2024-10-24 00:37:30|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729730270000|2024-10-24 00:37:50|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729730280000|2024-10-24 00:38:00|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729730290000|2024-10-24 00:38:10|46.66|44.26|46.65|44.25|46.67|44.27|46.65|44.25|0
1729730300000|2024-10-24 00:38:20|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729730310000|2024-10-24 00:38:30|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1729730320000|2024-10-24 00:38:40|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729730330000|2024-10-24 00:38:50|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729730350000|2024-10-24 00:39:10|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1729730360000|2024-10-24 00:39:20|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729730390000|2024-10-24 00:39:50|46.56|44.16|46.56|44.16|46.58|44.18|46.56|44.16|0
1729730400000|2024-10-24 00:40:00|46.52|44.12|46.54|44.14|46.56|44.16|46.52|44.12|0
1729730410000|2024-10-24 00:40:10|46.55|44.15|46.54|44.14|46.55|44.15|46.54|44.14|0
1729730420000|2024-10-24 00:40:20|46.52|44.12|46.52|44.12|46.54|44.14|46.52|44.12|0
1729730430000|2024-10-24 00:40:30|46.54|44.14|46.54|44.14|46.54|44.14|46.52|44.12|0
1729730440000|2024-10-24 00:40:40|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729730450000|2024-10-24 00:40:50|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1729730460000|2024-10-24 00:41:00|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729730470000|2024-10-24 00:41:10|46.51|44.11|46.52|44.12|46.52|44.12|46.51|44.11|0
1729730490000|2024-10-24 00:41:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729730500000|2024-10-24 00:41:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729730530000|2024-10-24 00:42:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729730540000|2024-10-24 00:42:20|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729730550000|2024-10-24 00:42:30|46.41|44.01|46.37|43.97|46.41|44.01|46.37|43.97|0
1729730560000|2024-10-24 00:42:40|46.39|43.99|46.39|43.99|46.39|43.99|46.37|43.97|0
1729730570000|2024-10-24 00:42:50|46.35|43.95|46.35|43.95|46.37|43.97|46.35|43.95|0
1729730580000|2024-10-24 00:43:00|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729730590000|2024-10-24 00:43:10|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729730600000|2024-10-24 00:43:20|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729730610000|2024-10-24 00:43:30|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729730620000|2024-10-24 00:43:40|46.43|44.03|46.43|44.03|46.45|44.05|46.43|44.03|0
1729730630000|2024-10-24 00:43:50|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729730640000|2024-10-24 00:44:00|46.48|44.08|46.52|44.12|46.52|44.12|46.48|44.08|0
1729730650000|2024-10-24 00:44:10|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729730660000|2024-10-24 00:44:20|46.56|44.16|46.59|44.19|46.59|44.19|46.54|44.14|0
1729730670000|2024-10-24 00:44:30|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1729730680000|2024-10-24 00:44:40|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729730690000|2024-10-24 00:44:50|46.63|44.23|46.61|44.21|46.63|44.23|46.59|44.19|0
1729730700000|2024-10-24 00:45:00|46.63|44.23|46.61|44.21|46.63|44.23|46.57|44.17|0
1729730710000|2024-10-24 00:45:10|46.59|44.19|46.56|44.16|46.59|44.19|46.56|44.16|0
1729730720000|2024-10-24 00:45:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729730730000|2024-10-24 00:45:30|46.56|44.16|46.56|44.16|46.57|44.17|46.56|44.16|0
1729730740000|2024-10-24 00:45:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729730750000|2024-10-24 00:45:50|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729730760000|2024-10-24 00:46:00|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729730770000|2024-10-24 00:46:10|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729730780000|2024-10-24 00:46:20|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1729730790000|2024-10-24 00:46:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729730800000|2024-10-24 00:46:40|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729730810000|2024-10-24 00:46:50|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729730820000|2024-10-24 00:47:00|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729730830000|2024-10-24 00:47:10|46.48|44.08|46.48|44.08|46.48|44.08|46.46|44.06|0
1729730840000|2024-10-24 00:47:20|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729730850000|2024-10-24 00:47:30|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729730860000|2024-10-24 00:47:40|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729730870000|2024-10-24 00:47:50|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729730890000|2024-10-24 00:48:10|46.51|44.11|46.5|44.1|46.51|44.11|46.5|44.1|0
1729730900000|2024-10-24 00:48:20|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729730910000|2024-10-24 00:48:30|46.5|44.1|46.47|44.07|46.5|44.1|46.47|44.07|0
1729730920000|2024-10-24 00:48:40|46.48|44.08|46.48|44.08|46.48|44.08|46.47|44.07|0
1729730930000|2024-10-24 00:48:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729730940000|2024-10-24 00:49:00|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729730950000|2024-10-24 00:49:10|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729730960000|2024-10-24 00:49:20|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729730970000|2024-10-24 00:49:30|46.52|44.12|46.48|44.08|46.52|44.12|46.48|44.08|0
1729730980000|2024-10-24 00:49:40|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729730990000|2024-10-24 00:49:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729731000000|2024-10-24 00:50:00|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729731010000|2024-10-24 00:50:10|46.51|44.11|46.52|44.12|46.52|44.12|46.51|44.11|0
1729731020000|2024-10-24 00:50:20|46.5|44.1|46.5|44.1|46.52|44.12|46.5|44.1|0
1729731030000|2024-10-24 00:50:30|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729731050000|2024-10-24 00:50:50|46.55|44.15|46.54|44.14|46.55|44.15|46.54|44.14|0
1729731060000|2024-10-24 00:51:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729731090000|2024-10-24 00:51:30|46.56|44.16|46.55|44.15|46.56|44.16|46.55|44.15|0
1729731100000|2024-10-24 00:51:40|46.54|44.14|46.5|44.1|46.54|44.14|46.5|44.1|0
1729731110000|2024-10-24 00:51:50|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729731120000|2024-10-24 00:52:00|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729731130000|2024-10-24 00:52:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729731140000|2024-10-24 00:52:20|46.44|44.04|46.44|44.04|46.46|44.06|46.44|44.04|0
1729731150000|2024-10-24 00:52:30|46.45|44.05|46.45|44.05|46.46|44.06|46.45|44.05|0
1729731160000|2024-10-24 00:52:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729731170000|2024-10-24 00:52:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729731180000|2024-10-24 00:53:00|46.48|44.08|46.44|44.04|46.48|44.08|46.44|44.04|0
1729731200000|2024-10-24 00:53:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729731210000|2024-10-24 00:53:30|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729731230000|2024-10-24 00:53:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729731240000|2024-10-24 00:54:00|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729731250000|2024-10-24 00:54:10|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729731260000|2024-10-24 00:54:20|46.38|43.98|46.37|43.97|46.39|43.99|46.37|43.97|0
1729731270000|2024-10-24 00:54:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729731280000|2024-10-24 00:54:40|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729731300000|2024-10-24 00:55:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729731310000|2024-10-24 00:55:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729731330000|2024-10-24 00:55:30|46.43|44.03|46.44|44.04|46.44|44.04|46.42|44.02|0
1729731350000|2024-10-24 00:55:50|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729731360000|2024-10-24 00:56:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729731370000|2024-10-24 00:56:10|46.44|44.04|46.41|44.01|46.44|44.04|46.41|44.01|0
1729731380000|2024-10-24 00:56:20|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729731430000|2024-10-24 00:57:10|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729731440000|2024-10-24 00:57:20|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729731460000|2024-10-24 00:57:40|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729731470000|2024-10-24 00:57:50|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729731490000|2024-10-24 00:58:10|46.44|44.04|46.41|44.01|46.44|44.04|46.41|44.01|0
1729731500000|2024-10-24 00:58:20|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729731530000|2024-10-24 00:58:50|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729731540000|2024-10-24 00:59:00|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729731550000|2024-10-24 00:59:10|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729731570000|2024-10-24 00:59:30|46.34|43.94|46.3|43.9|46.35|43.95|46.3|43.9|0
1729731580000|2024-10-24 00:59:40|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729731590000|2024-10-24 00:59:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729731600000|2024-10-24 01:00:00|46.31|43.91|46.37|43.97|46.37|43.97|46.31|43.91|0
1729731610000|2024-10-24 01:00:10|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729731620000|2024-10-24 01:00:20|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729731630000|2024-10-24 01:00:30|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729731640000|2024-10-24 01:00:40|46.36|43.96|46.35|43.95|46.36|43.96|46.35|43.95|0
1729731650000|2024-10-24 01:00:50|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729731660000|2024-10-24 01:01:00|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729731670000|2024-10-24 01:01:10|46.39|43.99|46.33|43.93|46.39|43.99|46.33|43.93|0
1729731690000|2024-10-24 01:01:30|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1729731700000|2024-10-24 01:01:40|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729731710000|2024-10-24 01:01:50|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729731720000|2024-10-24 01:02:00|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729731730000|2024-10-24 01:02:10|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729731740000|2024-10-24 01:02:20|46.44|44.04|46.5|44.1|46.5|44.1|46.44|44.04|0
1729731750000|2024-10-24 01:02:30|46.51|44.11|46.48|44.08|46.51|44.11|46.48|44.08|0
1729731760000|2024-10-24 01:02:40|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729731770000|2024-10-24 01:02:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729731780000|2024-10-24 01:03:00|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729731800000|2024-10-24 01:03:20|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729731810000|2024-10-24 01:03:30|46.42|44.02|46.42|44.02|46.43|44.03|46.42|44.02|0
1729731820000|2024-10-24 01:03:40|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729731830000|2024-10-24 01:03:50|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729731840000|2024-10-24 01:04:00|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729731850000|2024-10-24 01:04:10|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729731860000|2024-10-24 01:04:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729731880000|2024-10-24 01:04:40|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729731890000|2024-10-24 01:04:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729731900000|2024-10-24 01:05:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729731910000|2024-10-24 01:05:10|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729731920000|2024-10-24 01:05:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729731930000|2024-10-24 01:05:30|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729731940000|2024-10-24 01:05:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729731960000|2024-10-24 01:06:00|46.47|44.07|46.44|44.04|46.47|44.07|46.44|44.04|0
1729731970000|2024-10-24 01:06:10|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729731980000|2024-10-24 01:06:20|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729731990000|2024-10-24 01:06:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729732000000|2024-10-24 01:06:40|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729732020000|2024-10-24 01:07:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729732030000|2024-10-24 01:07:10|46.42|44.02|46.48|44.08|46.48|44.08|46.42|44.02|0
1729732060000|2024-10-24 01:07:40|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729732080000|2024-10-24 01:08:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729732090000|2024-10-24 01:08:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729732100000|2024-10-24 01:08:20|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729732110000|2024-10-24 01:08:30|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729732120000|2024-10-24 01:08:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729732130000|2024-10-24 01:08:50|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729732160000|2024-10-24 01:09:20|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729732170000|2024-10-24 01:09:30|46.48|44.08|46.48|44.08|46.49|44.09|46.48|44.08|0
1729732180000|2024-10-24 01:09:40|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729732190000|2024-10-24 01:09:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729732200000|2024-10-24 01:10:00|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729732210000|2024-10-24 01:10:10|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729732220000|2024-10-24 01:10:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729732230000|2024-10-24 01:10:30|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729732250000|2024-10-24 01:10:50|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729732270000|2024-10-24 01:11:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729732280000|2024-10-24 01:11:20|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729732300000|2024-10-24 01:11:40|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729732320000|2024-10-24 01:12:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729732330000|2024-10-24 01:12:10|46.43|44.03|46.4|44|46.43|44.03|46.4|44|0
1729732340000|2024-10-24 01:12:20|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729732370000|2024-10-24 01:12:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729732420000|2024-10-24 01:13:40|46.44|44.04|46.43|44.03|46.44|44.04|46.42|44.02|0
1729732430000|2024-10-24 01:13:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729732440000|2024-10-24 01:14:00|46.42|44.02|46.42|44.02|46.44|44.04|46.42|44.02|0
1729732460000|2024-10-24 01:14:20|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729732470000|2024-10-24 01:14:30|46.44|44.04|46.44|44.04|46.46|44.06|46.44|44.04|0
1729732490000|2024-10-24 01:14:50|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729732500000|2024-10-24 01:15:00|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729732520000|2024-10-24 01:15:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729732530000|2024-10-24 01:15:30|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729732540000|2024-10-24 01:15:40|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729732550000|2024-10-24 01:15:50|46.42|44.02|46.42|44.02|46.42|44.02|46.4|44|0
1729732570000|2024-10-24 01:16:10|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729732580000|2024-10-24 01:16:20|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729732590000|2024-10-24 01:16:30|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729732600000|2024-10-24 01:16:40|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729732610000|2024-10-24 01:16:50|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729732620000|2024-10-24 01:17:00|46.43|44.03|46.43|44.03|46.44|44.04|46.43|44.03|0
1729732630000|2024-10-24 01:17:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729732640000|2024-10-24 01:17:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729732650000|2024-10-24 01:17:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729732660000|2024-10-24 01:17:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729732670000|2024-10-24 01:17:50|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729732680000|2024-10-24 01:18:00|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729732690000|2024-10-24 01:18:10|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729732700000|2024-10-24 01:18:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729732710000|2024-10-24 01:18:30|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729732730000|2024-10-24 01:18:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729732760000|2024-10-24 01:19:20|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729732780000|2024-10-24 01:19:40|46.45|44.05|46.45|44.05|46.46|44.06|46.44|44.04|0
1729732820000|2024-10-24 01:20:20|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729732830000|2024-10-24 01:20:30|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729732840000|2024-10-24 01:20:40|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729732850000|2024-10-24 01:20:50|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729732860000|2024-10-24 01:21:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729732870000|2024-10-24 01:21:10|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729732880000|2024-10-24 01:21:20|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729732900000|2024-10-24 01:21:40|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1729732910000|2024-10-24 01:21:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729732920000|2024-10-24 01:22:00|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1729732930000|2024-10-24 01:22:10|46.49|44.09|46.51|44.11|46.51|44.11|46.48|44.08|0
1729732940000|2024-10-24 01:22:20|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729732950000|2024-10-24 01:22:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729732970000|2024-10-24 01:22:50|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729732990000|2024-10-24 01:23:10|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729733000000|2024-10-24 01:23:20|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729733010000|2024-10-24 01:23:30|46.49|44.09|46.5|44.1|46.51|44.11|46.49|44.09|0
1729733020000|2024-10-24 01:23:40|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729733030000|2024-10-24 01:23:50|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729733040000|2024-10-24 01:24:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729733050000|2024-10-24 01:24:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729733060000|2024-10-24 01:24:20|46.48|44.08|46.45|44.05|46.48|44.08|46.45|44.05|0
1729733080000|2024-10-24 01:24:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729733100000|2024-10-24 01:25:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729733110000|2024-10-24 01:25:10|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729733120000|2024-10-24 01:25:20|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1729733130000|2024-10-24 01:25:30|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729733140000|2024-10-24 01:25:40|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729733150000|2024-10-24 01:25:50|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733160000|2024-10-24 01:26:00|46.38|43.98|46.36|43.96|46.38|43.98|46.34|43.94|0
1729733170000|2024-10-24 01:26:10|46.37|43.97|46.36|43.96|46.38|43.98|46.36|43.96|0
1729733180000|2024-10-24 01:26:20|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729733190000|2024-10-24 01:26:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733200000|2024-10-24 01:26:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729733220000|2024-10-24 01:27:00|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729733240000|2024-10-24 01:27:20|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1729733250000|2024-10-24 01:27:30|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729733260000|2024-10-24 01:27:40|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733270000|2024-10-24 01:27:50|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729733280000|2024-10-24 01:28:00|46.37|43.97|46.36|43.96|46.37|43.97|46.36|43.96|0
1729733290000|2024-10-24 01:28:10|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729733300000|2024-10-24 01:28:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729733320000|2024-10-24 01:28:40|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729733330000|2024-10-24 01:28:50|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733340000|2024-10-24 01:29:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729733370000|2024-10-24 01:29:30|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729733380000|2024-10-24 01:29:40|46.42|44.02|46.42|44.02|46.42|44.02|46.4|44|0
1729733390000|2024-10-24 01:29:50|46.41|44.01|46.41|44.01|46.42|44.02|46.4|44|0
1729733400000|2024-10-24 01:30:00|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729733410000|2024-10-24 01:30:10|46.43|44.03|46.43|44.03|46.43|44.03|46.42|44.02|0
1729733420000|2024-10-24 01:30:20|46.42|44.02|46.42|44.02|46.42|44.02|46.4|44|0
1729733430000|2024-10-24 01:30:30|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729733440000|2024-10-24 01:30:40|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733450000|2024-10-24 01:30:50|46.38|43.98|46.38|43.98|46.4|44|46.38|43.98|0
1729733460000|2024-10-24 01:31:00|46.4|44|46.39|43.99|46.4|44|46.38|43.98|0
1729733470000|2024-10-24 01:31:10|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729733480000|2024-10-24 01:31:20|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729733500000|2024-10-24 01:31:40|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729733520000|2024-10-24 01:32:00|46.4|44|46.4|44|46.4|44|46.39|43.99|0
1729733530000|2024-10-24 01:32:10|46.38|43.98|46.38|43.98|46.38|43.98|46.36|43.96|0
1729733540000|2024-10-24 01:32:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733550000|2024-10-24 01:32:30|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729733570000|2024-10-24 01:32:50|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729733580000|2024-10-24 01:33:00|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729733590000|2024-10-24 01:33:10|46.35|43.95|46.34|43.94|46.36|43.96|46.34|43.94|0
1729733600000|2024-10-24 01:33:20|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729733610000|2024-10-24 01:33:30|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729733620000|2024-10-24 01:33:40|46.37|43.97|46.4|44|46.4|44|46.37|43.97|0
1729733630000|2024-10-24 01:33:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729733640000|2024-10-24 01:34:00|46.4|44|46.41|44.01|46.41|44.01|46.4|44|0
1729733650000|2024-10-24 01:34:10|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729733660000|2024-10-24 01:34:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733670000|2024-10-24 01:34:30|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729733680000|2024-10-24 01:34:40|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729733700000|2024-10-24 01:35:00|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729733710000|2024-10-24 01:35:10|46.39|43.99|46.38|43.98|46.39|43.99|46.38|43.98|0
1729733740000|2024-10-24 01:35:40|46.36|43.96|46.4|44|46.4|44|46.36|43.96|0
1729733770000|2024-10-24 01:36:10|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729733780000|2024-10-24 01:36:20|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729733790000|2024-10-24 01:36:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733800000|2024-10-24 01:36:40|46.41|44.01|46.4|44|46.41|44.01|46.4|44|0
1729733810000|2024-10-24 01:36:50|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729733830000|2024-10-24 01:37:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733860000|2024-10-24 01:37:40|46.41|44.01|46.4|44|46.41|44.01|46.4|44|0
1729733880000|2024-10-24 01:38:00|46.39|43.99|46.36|43.96|46.39|43.99|46.36|43.96|0
1729733890000|2024-10-24 01:38:10|46.38|43.98|46.38|43.98|46.38|43.98|46.36|43.96|0
1729733900000|2024-10-24 01:38:20|46.37|43.97|46.38|43.98|46.38|43.98|46.37|43.97|0
1729733920000|2024-10-24 01:38:40|46.39|43.99|46.4|44|46.4|44|46.39|43.99|0
1729733930000|2024-10-24 01:38:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729733940000|2024-10-24 01:39:00|46.4|44|46.4|44|46.4|44|46.4|44|0
1729733950000|2024-10-24 01:39:10|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729733960000|2024-10-24 01:39:20|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729734010000|2024-10-24 01:40:10|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729734030000|2024-10-24 01:40:30|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729734050000|2024-10-24 01:40:50|46.41|44.01|46.43|44.03|46.43|44.03|46.39|43.99|0
1729734060000|2024-10-24 01:41:00|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729734070000|2024-10-24 01:41:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729734080000|2024-10-24 01:41:20|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729734090000|2024-10-24 01:41:30|46.39|43.99|46.38|43.98|46.39|43.99|46.38|43.98|0
1729734100000|2024-10-24 01:41:40|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729734110000|2024-10-24 01:41:50|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729734120000|2024-10-24 01:42:00|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1729734140000|2024-10-24 01:42:20|46.34|43.94|46.34|43.94|46.35|43.95|46.34|43.94|0
1729734150000|2024-10-24 01:42:30|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729734160000|2024-10-24 01:42:40|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729734170000|2024-10-24 01:42:50|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729734200000|2024-10-24 01:43:20|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729734230000|2024-10-24 01:43:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729734240000|2024-10-24 01:44:00|46.43|44.03|46.43|44.03|46.43|44.03|46.41|44.01|0
1729734260000|2024-10-24 01:44:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729734280000|2024-10-24 01:44:40|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729734310000|2024-10-24 01:45:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729734320000|2024-10-24 01:45:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729734330000|2024-10-24 01:45:30|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729734350000|2024-10-24 01:45:50|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729734370000|2024-10-24 01:46:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729734380000|2024-10-24 01:46:20|46.41|44.01|46.44|44.04|46.45|44.05|46.41|44.01|0
1729734390000|2024-10-24 01:46:30|46.43|44.03|46.43|44.03|46.44|44.04|46.43|44.03|0
1729734400000|2024-10-24 01:46:40|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729734410000|2024-10-24 01:46:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729734420000|2024-10-24 01:47:00|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729734430000|2024-10-24 01:47:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729734440000|2024-10-24 01:47:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729734450000|2024-10-24 01:47:30|46.47|44.07|46.48|44.08|46.48|44.08|46.47|44.07|0
1729734460000|2024-10-24 01:47:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729734470000|2024-10-24 01:47:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729734480000|2024-10-24 01:48:00|46.43|44.03|46.42|44.02|46.43|44.03|46.41|44.01|0
1729734490000|2024-10-24 01:48:10|46.43|44.03|46.43|44.03|46.43|44.03|46.41|44.01|0
1729734500000|2024-10-24 01:48:20|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729734510000|2024-10-24 01:48:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729734520000|2024-10-24 01:48:40|46.44|44.04|46.43|44.03|46.45|44.05|46.43|44.03|0
1729734530000|2024-10-24 01:48:50|46.44|44.04|46.44|44.04|46.45|44.05|46.44|44.04|0
1729734540000|2024-10-24 01:49:00|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729734550000|2024-10-24 01:49:10|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729734570000|2024-10-24 01:49:30|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729734580000|2024-10-24 01:49:40|46.44|44.04|46.43|44.03|46.45|44.05|46.43|44.03|0
1729734590000|2024-10-24 01:49:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729734600000|2024-10-24 01:50:00|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729734630000|2024-10-24 01:50:30|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729734640000|2024-10-24 01:50:40|46.43|44.03|46.43|44.03|46.43|44.03|46.42|44.02|0
1729734650000|2024-10-24 01:50:50|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729734660000|2024-10-24 01:51:00|46.41|44.01|46.41|44.01|46.42|44.02|46.41|44.01|0
1729734670000|2024-10-24 01:51:10|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729734680000|2024-10-24 01:51:20|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729734720000|2024-10-24 01:52:00|46.39|43.99|46.43|44.03|46.43|44.03|46.39|43.99|0
1729734730000|2024-10-24 01:52:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729734740000|2024-10-24 01:52:20|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729734760000|2024-10-24 01:52:40|46.42|44.02|46.43|44.03|46.43|44.03|46.41|44.01|0
1729734770000|2024-10-24 01:52:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729734780000|2024-10-24 01:53:00|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729734790000|2024-10-24 01:53:10|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729734810000|2024-10-24 01:53:30|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729734820000|2024-10-24 01:53:40|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729734840000|2024-10-24 01:54:00|46.33|43.93|46.32|43.92|46.33|43.93|46.32|43.92|0
1729734870000|2024-10-24 01:54:30|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1729734890000|2024-10-24 01:54:50|46.34|43.94|46.35|43.95|46.35|43.95|46.34|43.94|0
1729734910000|2024-10-24 01:55:10|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729734930000|2024-10-24 01:55:30|46.35|43.95|46.36|43.96|46.36|43.96|46.35|43.95|0
1729734940000|2024-10-24 01:55:40|46.37|43.97|46.36|43.96|46.37|43.97|46.35|43.95|0
1729734950000|2024-10-24 01:55:50|46.37|43.97|46.36|43.96|46.37|43.97|46.36|43.96|0
1729734960000|2024-10-24 01:56:00|46.37|43.97|46.39|43.99|46.39|43.99|46.37|43.97|0
1729734970000|2024-10-24 01:56:10|46.37|43.97|46.39|43.99|46.39|43.99|46.37|43.97|0
1729734980000|2024-10-24 01:56:20|46.37|43.97|46.39|43.99|46.39|43.99|46.37|43.97|0
1729734990000|2024-10-24 01:56:30|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729735010000|2024-10-24 01:56:50|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729735020000|2024-10-24 01:57:00|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729735030000|2024-10-24 01:57:10|46.41|44.01|46.4|44|46.41|44.01|46.4|44|0
1729735040000|2024-10-24 01:57:20|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729735050000|2024-10-24 01:57:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729735060000|2024-10-24 01:57:40|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729735080000|2024-10-24 01:58:00|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729735090000|2024-10-24 01:58:10|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729735100000|2024-10-24 01:58:20|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729735110000|2024-10-24 01:58:30|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729735130000|2024-10-24 01:58:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729735140000|2024-10-24 01:59:00|46.45|44.05|46.48|44.08|46.48|44.08|46.43|44.03|0
1729735150000|2024-10-24 01:59:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729735160000|2024-10-24 01:59:20|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729735170000|2024-10-24 01:59:30|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1729735180000|2024-10-24 01:59:40|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729735190000|2024-10-24 01:59:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729735200000|2024-10-24 02:00:00|46.44|44.04|46.45|44.05|46.46|44.06|46.44|44.04|0
1729735210000|2024-10-24 02:00:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729735220000|2024-10-24 02:00:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729735240000|2024-10-24 02:00:40|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729735250000|2024-10-24 02:00:50|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729735270000|2024-10-24 02:01:10|46.47|44.07|46.48|44.08|46.48|44.08|46.47|44.07|0
1729735280000|2024-10-24 02:01:20|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1729735330000|2024-10-24 02:02:10|46.54|44.14|46.59|44.19|46.59|44.19|46.54|44.14|0
1729735340000|2024-10-24 02:02:20|46.57|44.17|46.57|44.17|46.58|44.18|46.57|44.17|0
1729735350000|2024-10-24 02:02:30|46.61|44.21|46.59|44.19|46.61|44.21|46.57|44.17|0
1729735360000|2024-10-24 02:02:40|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1729735370000|2024-10-24 02:02:50|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729735380000|2024-10-24 02:03:00|46.55|44.15|46.57|44.17|46.57|44.17|46.55|44.15|0
1729735390000|2024-10-24 02:03:10|46.56|44.16|46.57|44.17|46.57|44.17|46.56|44.16|0
1729735400000|2024-10-24 02:03:20|46.61|44.21|46.59|44.19|46.61|44.21|46.59|44.19|0
1729735410000|2024-10-24 02:03:30|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729735420000|2024-10-24 02:03:40|46.63|44.23|46.63|44.23|46.63|44.23|46.61|44.21|0
1729735430000|2024-10-24 02:03:50|46.65|44.25|46.65|44.25|46.66|44.26|46.65|44.25|0
1729735440000|2024-10-24 02:04:00|46.63|44.23|46.57|44.17|46.63|44.23|46.57|44.17|0
1729735450000|2024-10-24 02:04:10|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729735460000|2024-10-24 02:04:20|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729735470000|2024-10-24 02:04:30|46.58|44.18|46.61|44.21|46.61|44.21|46.58|44.18|0
1729735490000|2024-10-24 02:04:50|46.62|44.22|46.61|44.21|46.62|44.22|46.61|44.21|0
1729735500000|2024-10-24 02:05:00|46.6|44.2|46.59|44.19|46.6|44.2|46.59|44.19|0
1729735510000|2024-10-24 02:05:10|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729735520000|2024-10-24 02:05:20|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729735530000|2024-10-24 02:05:30|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1729735560000|2024-10-24 02:06:00|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729735570000|2024-10-24 02:06:10|46.52|44.12|46.52|44.12|46.53|44.13|46.52|44.12|0
1729735580000|2024-10-24 02:06:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729735590000|2024-10-24 02:06:30|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729735600000|2024-10-24 02:06:40|46.56|44.16|46.59|44.19|46.59|44.19|46.56|44.16|0
1729735640000|2024-10-24 02:07:20|46.57|44.17|46.63|44.23|46.63|44.23|46.57|44.17|0
1729735650000|2024-10-24 02:07:30|46.61|44.21|46.59|44.19|46.61|44.21|46.59|44.19|0
1729735660000|2024-10-24 02:07:40|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729735670000|2024-10-24 02:07:50|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729735680000|2024-10-24 02:08:00|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729735700000|2024-10-24 02:08:20|46.55|44.15|46.53|44.13|46.55|44.15|46.53|44.13|0
1729735720000|2024-10-24 02:08:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729735730000|2024-10-24 02:08:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729735740000|2024-10-24 02:09:00|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729735750000|2024-10-24 02:09:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729735770000|2024-10-24 02:09:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729735780000|2024-10-24 02:09:40|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729735790000|2024-10-24 02:09:50|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729735800000|2024-10-24 02:10:00|46.5|44.1|46.46|44.06|46.5|44.1|46.46|44.06|0
1729735820000|2024-10-24 02:10:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729735840000|2024-10-24 02:10:40|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729735850000|2024-10-24 02:10:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729735870000|2024-10-24 02:11:10|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729735880000|2024-10-24 02:11:20|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729735920000|2024-10-24 02:12:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729735930000|2024-10-24 02:12:10|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729736000000|2024-10-24 02:13:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729736030000|2024-10-24 02:13:50|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729736040000|2024-10-24 02:14:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729736050000|2024-10-24 02:14:10|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729736070000|2024-10-24 02:14:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729736080000|2024-10-24 02:14:40|46.46|44.06|46.46|44.06|46.46|44.06|46.45|44.05|0
1729736100000|2024-10-24 02:15:00|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729736110000|2024-10-24 02:15:10|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729736120000|2024-10-24 02:15:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729736130000|2024-10-24 02:15:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729736140000|2024-10-24 02:15:40|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729736160000|2024-10-24 02:16:00|46.44|44.04|46.44|44.04|46.46|44.06|46.44|44.04|0
1729736170000|2024-10-24 02:16:10|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729736180000|2024-10-24 02:16:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729736200000|2024-10-24 02:16:40|46.47|44.07|46.46|44.06|46.48|44.08|46.46|44.06|0
1729736210000|2024-10-24 02:16:50|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729736220000|2024-10-24 02:17:00|46.44|44.04|46.45|44.05|46.46|44.06|46.44|44.04|0
1729736230000|2024-10-24 02:17:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729736260000|2024-10-24 02:17:40|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729736270000|2024-10-24 02:17:50|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729736290000|2024-10-24 02:18:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729736320000|2024-10-24 02:18:40|46.41|44.01|46.4|44|46.41|44.01|46.4|44|0
1729736330000|2024-10-24 02:18:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729736350000|2024-10-24 02:19:10|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729736360000|2024-10-24 02:19:20|46.4|44|46.39|43.99|46.4|44|46.39|43.99|0
1729736400000|2024-10-24 02:20:00|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729736410000|2024-10-24 02:20:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729736430000|2024-10-24 02:20:30|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729736440000|2024-10-24 02:20:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729736460000|2024-10-24 02:21:00|46.4|44|46.38|43.98|46.4|44|46.37|43.97|0
1729736470000|2024-10-24 02:21:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729736500000|2024-10-24 02:21:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729736540000|2024-10-24 02:22:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729736550000|2024-10-24 02:22:30|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729736560000|2024-10-24 02:22:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729736580000|2024-10-24 02:23:00|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729736590000|2024-10-24 02:23:10|46.38|43.98|46.38|43.98|46.4|44|46.38|43.98|0
1729736610000|2024-10-24 02:23:30|46.37|43.97|46.38|43.98|46.38|43.98|46.37|43.97|0
1729736630000|2024-10-24 02:23:50|46.4|44|46.4|44|46.4|44|46.4|44|0
1729736640000|2024-10-24 02:24:00|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729736650000|2024-10-24 02:24:10|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729736660000|2024-10-24 02:24:20|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729736680000|2024-10-24 02:24:40|46.4|44|46.4|44|46.4|44|46.4|44|0
1729736700000|2024-10-24 02:25:00|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729736710000|2024-10-24 02:25:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729736720000|2024-10-24 02:25:20|46.4|44|46.4|44|46.41|44.01|46.4|44|0
1729736760000|2024-10-24 02:26:00|46.38|43.98|46.39|43.99|46.4|44|46.38|43.98|0
1729736770000|2024-10-24 02:26:10|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729736790000|2024-10-24 02:26:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1729736800000|2024-10-24 02:26:40|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729736810000|2024-10-24 02:26:50|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729736820000|2024-10-24 02:27:00|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729736830000|2024-10-24 02:27:10|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729736840000|2024-10-24 02:27:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729736870000|2024-10-24 02:27:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729736880000|2024-10-24 02:28:00|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729736890000|2024-10-24 02:28:10|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729736900000|2024-10-24 02:28:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729736910000|2024-10-24 02:28:30|46.43|44.03|46.44|44.04|46.44|44.04|46.42|44.02|0
1729736930000|2024-10-24 02:28:50|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729736940000|2024-10-24 02:29:00|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729736950000|2024-10-24 02:29:10|46.43|44.03|46.44|44.04|46.44|44.04|46.42|44.02|0
1729736970000|2024-10-24 02:29:30|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729736980000|2024-10-24 02:29:40|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729737000000|2024-10-24 02:30:00|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729737010000|2024-10-24 02:30:10|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729737020000|2024-10-24 02:30:20|46.45|44.05|46.44|44.04|46.46|44.06|46.44|44.04|0
1729737030000|2024-10-24 02:30:30|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729737040000|2024-10-24 02:30:40|46.46|44.06|46.46|44.06|46.46|44.06|46.45|44.05|0
1729737070000|2024-10-24 02:31:10|46.47|44.07|46.47|44.07|46.47|44.07|46.46|44.06|0
1729737090000|2024-10-24 02:31:30|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729737100000|2024-10-24 02:31:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729737110000|2024-10-24 02:31:50|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729737120000|2024-10-24 02:32:00|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729737130000|2024-10-24 02:32:10|46.47|44.07|46.46|44.06|46.47|44.07|46.46|44.06|0
1729737180000|2024-10-24 02:33:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729737190000|2024-10-24 02:33:10|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729737230000|2024-10-24 02:33:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729737250000|2024-10-24 02:34:10|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729737260000|2024-10-24 02:34:20|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729737270000|2024-10-24 02:34:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729737290000|2024-10-24 02:34:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729737300000|2024-10-24 02:35:00|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729737310000|2024-10-24 02:35:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729737320000|2024-10-24 02:35:20|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729737330000|2024-10-24 02:35:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729737360000|2024-10-24 02:36:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729737370000|2024-10-24 02:36:10|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729737380000|2024-10-24 02:36:20|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729737390000|2024-10-24 02:36:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729737400000|2024-10-24 02:36:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729737470000|2024-10-24 02:37:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729737480000|2024-10-24 02:38:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729737520000|2024-10-24 02:38:40|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729737530000|2024-10-24 02:38:50|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729737540000|2024-10-24 02:39:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729737550000|2024-10-24 02:39:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729737570000|2024-10-24 02:39:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729737600000|2024-10-24 02:40:00|46.44|44.04|46.45|44.05|46.45|44.05|46.43|44.03|0
1729737610000|2024-10-24 02:40:10|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729737650000|2024-10-24 02:40:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729737680000|2024-10-24 02:41:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729737720000|2024-10-24 02:42:00|46.43|44.03|46.47|44.07|46.47|44.07|46.43|44.03|0
1729737730000|2024-10-24 02:42:10|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729737810000|2024-10-24 02:43:30|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729737830000|2024-10-24 02:43:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729737840000|2024-10-24 02:44:00|46.48|44.08|46.49|44.09|46.49|44.09|46.48|44.08|0
1729737860000|2024-10-24 02:44:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729737870000|2024-10-24 02:44:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729737890000|2024-10-24 02:44:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729737910000|2024-10-24 02:45:10|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729737920000|2024-10-24 02:45:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729737930000|2024-10-24 02:45:30|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729737960000|2024-10-24 02:46:00|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729738000000|2024-10-24 02:46:40|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729738020000|2024-10-24 02:47:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729738030000|2024-10-24 02:47:10|46.42|44.02|46.41|44.01|46.43|44.03|46.41|44.01|0
1729738040000|2024-10-24 02:47:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729738080000|2024-10-24 02:48:00|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729738090000|2024-10-24 02:48:10|46.41|44.01|46.4|44|46.41|44.01|46.4|44|0
1729738110000|2024-10-24 02:48:30|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729738140000|2024-10-24 02:49:00|46.37|43.97|46.36|43.96|46.37|43.97|46.36|43.96|0
1729738150000|2024-10-24 02:49:10|46.38|43.98|46.38|43.98|46.38|43.98|46.36|43.96|0
1729738180000|2024-10-24 02:49:40|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729738200000|2024-10-24 02:50:00|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729738220000|2024-10-24 02:50:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729738240000|2024-10-24 02:50:40|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729738310000|2024-10-24 02:51:50|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729738330000|2024-10-24 02:52:10|46.29|43.89|46.3|43.9|46.3|43.9|46.29|43.89|0
1729738340000|2024-10-24 02:52:20|46.29|43.89|46.25|43.85|46.29|43.89|46.25|43.85|0
1729738350000|2024-10-24 02:52:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729738360000|2024-10-24 02:52:40|46.19|43.79|46.21|43.81|46.21|43.81|46.19|43.79|0
1729738370000|2024-10-24 02:52:50|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1729738380000|2024-10-24 02:53:00|46.19|43.79|46.21|43.81|46.21|43.81|46.19|43.79|0
1729738390000|2024-10-24 02:53:10|46.23|43.83|46.23|43.83|46.25|43.85|46.23|43.83|0
1729738410000|2024-10-24 02:53:30|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1729738420000|2024-10-24 02:53:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729738430000|2024-10-24 02:53:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729738450000|2024-10-24 02:54:10|46.25|43.85|46.25|43.85|46.25|43.85|46.23|43.83|0
1729738470000|2024-10-24 02:54:30|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729738480000|2024-10-24 02:54:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729738490000|2024-10-24 02:54:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729738510000|2024-10-24 02:55:10|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729738530000|2024-10-24 02:55:30|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729738540000|2024-10-24 02:55:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729738550000|2024-10-24 02:55:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729738560000|2024-10-24 02:56:00|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729738580000|2024-10-24 02:56:20|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729738590000|2024-10-24 02:56:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729738600000|2024-10-24 02:56:40|46.27|43.87|46.26|43.86|46.27|43.87|46.26|43.86|0
1729738610000|2024-10-24 02:56:50|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729738630000|2024-10-24 02:57:10|46.26|43.86|46.25|43.85|46.26|43.86|46.25|43.85|0
1729738640000|2024-10-24 02:57:20|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729738680000|2024-10-24 02:58:00|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729738690000|2024-10-24 02:58:10|46.27|43.87|46.26|43.86|46.27|43.87|46.26|43.86|0
1729738700000|2024-10-24 02:58:20|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729738710000|2024-10-24 02:58:30|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729738720000|2024-10-24 02:58:40|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729738800000|2024-10-24 03:00:00|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729738830000|2024-10-24 03:00:30|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1729738850000|2024-10-24 03:00:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729738870000|2024-10-24 03:01:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729738880000|2024-10-24 03:01:20|46.22|43.82|46.23|43.83|46.23|43.83|46.22|43.82|0
1729738890000|2024-10-24 03:01:30|46.22|43.82|46.22|43.82|46.23|43.83|46.22|43.82|0
1729738900000|2024-10-24 03:01:40|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729738910000|2024-10-24 03:01:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729738920000|2024-10-24 03:02:00|46.21|43.81|46.22|43.82|46.23|43.83|46.21|43.81|0
1729738930000|2024-10-24 03:02:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729738940000|2024-10-24 03:02:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729738950000|2024-10-24 03:02:30|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729738960000|2024-10-24 03:02:40|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729738970000|2024-10-24 03:02:50|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729738980000|2024-10-24 03:03:00|46.19|43.79|46.21|43.81|46.21|43.81|46.19|43.79|0
1729738990000|2024-10-24 03:03:10|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729739010000|2024-10-24 03:03:30|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729739060000|2024-10-24 03:04:20|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729739070000|2024-10-24 03:04:30|46.17|43.77|46.21|43.81|46.21|43.81|46.17|43.77|0
1729739100000|2024-10-24 03:05:00|46.19|43.79|46.21|43.81|46.21|43.81|46.19|43.79|0
1729739110000|2024-10-24 03:05:10|46.2|43.8|46.21|43.81|46.21|43.81|46.19|43.79|0
1729739150000|2024-10-24 03:05:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729739170000|2024-10-24 03:06:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729739180000|2024-10-24 03:06:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729739190000|2024-10-24 03:06:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729739240000|2024-10-24 03:07:20|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729739250000|2024-10-24 03:07:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729739270000|2024-10-24 03:07:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729739280000|2024-10-24 03:08:00|46.33|43.93|46.34|43.94|46.34|43.94|46.33|43.93|0
1729739310000|2024-10-24 03:08:30|46.32|43.92|46.32|43.92|46.34|43.94|46.32|43.92|0
1729739330000|2024-10-24 03:08:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729739350000|2024-10-24 03:09:10|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729739360000|2024-10-24 03:09:20|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729739370000|2024-10-24 03:09:30|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729739380000|2024-10-24 03:09:40|46.34|43.94|46.35|43.95|46.35|43.95|46.34|43.94|0
1729739410000|2024-10-24 03:10:10|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729739420000|2024-10-24 03:10:20|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1729739460000|2024-10-24 03:11:00|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729739490000|2024-10-24 03:11:30|46.34|43.94|46.34|43.94|46.35|43.95|46.34|43.94|0
1729739500000|2024-10-24 03:11:40|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1729739520000|2024-10-24 03:12:00|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729739560000|2024-10-24 03:12:40|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729739580000|2024-10-24 03:13:00|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729739590000|2024-10-24 03:13:10|46.33|43.93|46.34|43.94|46.34|43.94|46.33|43.93|0
1729739620000|2024-10-24 03:13:40|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729739630000|2024-10-24 03:13:50|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729739680000|2024-10-24 03:14:40|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729739740000|2024-10-24 03:15:40|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729739820000|2024-10-24 03:17:00|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729739830000|2024-10-24 03:17:10|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729739860000|2024-10-24 03:17:40|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729739880000|2024-10-24 03:18:00|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729739890000|2024-10-24 03:18:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729739900000|2024-10-24 03:18:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729739920000|2024-10-24 03:18:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729739930000|2024-10-24 03:18:50|46.23|43.83|46.22|43.82|46.23|43.83|46.22|43.82|0
1729739940000|2024-10-24 03:19:00|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729739950000|2024-10-24 03:19:10|46.23|43.83|46.24|43.84|46.24|43.84|46.23|43.83|0
1729739960000|2024-10-24 03:19:20|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729739970000|2024-10-24 03:19:30|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729739980000|2024-10-24 03:19:40|46.23|43.83|46.24|43.84|46.24|43.84|46.23|43.83|0
1729740010000|2024-10-24 03:20:10|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729740020000|2024-10-24 03:20:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729740110000|2024-10-24 03:21:50|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1729740120000|2024-10-24 03:22:00|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729740140000|2024-10-24 03:22:20|46.17|43.77|46.16|43.76|46.17|43.77|46.15|43.75|0
1729740150000|2024-10-24 03:22:30|46.17|43.77|46.19|43.79|46.19|43.79|46.17|43.77|0
1729740160000|2024-10-24 03:22:40|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1729740170000|2024-10-24 03:22:50|46.16|43.76|46.17|43.77|46.17|43.77|46.15|43.75|0
1729740220000|2024-10-24 03:23:40|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729740250000|2024-10-24 03:24:10|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729740260000|2024-10-24 03:24:20|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729740270000|2024-10-24 03:24:30|46.14|43.74|46.15|43.75|46.15|43.75|46.13|43.73|0
1729740280000|2024-10-24 03:24:40|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1729740290000|2024-10-24 03:24:50|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729740300000|2024-10-24 03:25:00|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729740310000|2024-10-24 03:25:10|46.15|43.75|46.15|43.75|46.17|43.77|46.15|43.75|0
1729740330000|2024-10-24 03:25:30|46.14|43.74|46.13|43.73|46.15|43.75|46.13|43.73|0
1729740350000|2024-10-24 03:25:50|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729740360000|2024-10-24 03:26:00|46.14|43.74|46.13|43.73|46.15|43.75|46.13|43.73|0
1729740370000|2024-10-24 03:26:10|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729740380000|2024-10-24 03:26:20|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1729740440000|2024-10-24 03:27:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729740450000|2024-10-24 03:27:30|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729740470000|2024-10-24 03:27:50|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729740490000|2024-10-24 03:28:10|46.11|43.71|46.11|43.71|46.12|43.72|46.11|43.71|0
1729740510000|2024-10-24 03:28:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729740530000|2024-10-24 03:28:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729740560000|2024-10-24 03:29:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729740570000|2024-10-24 03:29:30|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729740600000|2024-10-24 03:30:00|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1729740630000|2024-10-24 03:30:30|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1729740640000|2024-10-24 03:30:40|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729740670000|2024-10-24 03:31:10|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729740680000|2024-10-24 03:31:20|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1729740690000|2024-10-24 03:31:30|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1729740710000|2024-10-24 03:31:50|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729740750000|2024-10-24 03:32:30|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729740800000|2024-10-24 03:33:20|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729740830000|2024-10-24 03:33:50|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729740840000|2024-10-24 03:34:00|46.14|43.74|46.13|43.73|46.15|43.75|46.13|43.73|0
1729740980000|2024-10-24 03:36:20|46.12|43.72|46.11|43.71|46.12|43.72|46.11|43.71|0
1729741000000|2024-10-24 03:36:40|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729741010000|2024-10-24 03:36:50|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729741050000|2024-10-24 03:37:30|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729741080000|2024-10-24 03:38:00|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729741100000|2024-10-24 03:38:20|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1729741120000|2024-10-24 03:38:40|46.14|43.74|46.15|43.75|46.15|43.75|46.14|43.74|0
1729741130000|2024-10-24 03:38:50|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1729741140000|2024-10-24 03:39:00|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729741150000|2024-10-24 03:39:10|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1729741170000|2024-10-24 03:39:30|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1729741180000|2024-10-24 03:39:40|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729741190000|2024-10-24 03:39:50|46.14|43.74|46.15|43.75|46.15|43.75|46.14|43.74|0
1729741200000|2024-10-24 03:40:00|46.14|43.74|46.13|43.73|46.15|43.75|46.13|43.73|0
1729741210000|2024-10-24 03:40:10|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1729741280000|2024-10-24 03:41:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729741290000|2024-10-24 03:41:30|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1729741300000|2024-10-24 03:41:40|46.12|43.72|46.13|43.73|46.13|43.73|46.12|43.72|0
1729741330000|2024-10-24 03:42:10|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729741340000|2024-10-24 03:42:20|46.13|43.73|46.13|43.73|46.15|43.75|46.13|43.73|0
1729741350000|2024-10-24 03:42:30|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1729741380000|2024-10-24 03:43:00|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729741410000|2024-10-24 03:43:30|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729741420000|2024-10-24 03:43:40|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729741430000|2024-10-24 03:43:50|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729741440000|2024-10-24 03:44:00|47|44.6|46.99|44.59|47|44.6|46.99|44.59|0
1729741450000|2024-10-24 03:44:10|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729741460000|2024-10-24 03:44:20|46.99|44.59|47|44.6|47|44.6|46.99|44.59|0
1729741470000|2024-10-24 03:44:30|46.99|44.59|47|44.6|47|44.6|46.99|44.59|0
1729741480000|2024-10-24 03:44:40|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729741500000|2024-10-24 03:45:00|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729741510000|2024-10-24 03:45:10|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729741520000|2024-10-24 03:45:20|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729741530000|2024-10-24 03:45:30|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729741570000|2024-10-24 03:46:10|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729741580000|2024-10-24 03:46:20|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729741600000|2024-10-24 03:46:40|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729741610000|2024-10-24 03:46:50|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729741620000|2024-10-24 03:47:00|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729741630000|2024-10-24 03:47:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729741650000|2024-10-24 03:47:30|47.11|44.71|47.12|44.72|47.12|44.72|47.11|44.71|0
1729741660000|2024-10-24 03:47:40|47.11|44.71|47.12|44.72|47.12|44.72|47.11|44.71|0
1729741690000|2024-10-24 03:48:10|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729741700000|2024-10-24 03:48:20|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729741730000|2024-10-24 03:48:50|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729741740000|2024-10-24 03:49:00|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729741750000|2024-10-24 03:49:10|47.13|44.73|47.14|44.74|47.14|44.74|47.13|44.73|0
1729741770000|2024-10-24 03:49:30|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729741810000|2024-10-24 03:50:10|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729741840000|2024-10-24 03:50:40|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729741910000|2024-10-24 03:51:50|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729741920000|2024-10-24 03:52:00|47.2|44.8|47.2|44.8|47.21|44.81|47.2|44.8|0
1729741930000|2024-10-24 03:52:10|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729741960000|2024-10-24 03:52:40|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729741970000|2024-10-24 03:52:50|47.21|44.81|47.2|44.8|47.21|44.81|47.2|44.8|0
1729741990000|2024-10-24 03:53:10|47.21|44.81|47.2|44.8|47.21|44.81|47.2|44.8|0
1729742040000|2024-10-24 03:54:00|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729742070000|2024-10-24 03:54:30|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729742080000|2024-10-24 03:54:40|47.22|44.82|47.23|44.83|47.23|44.83|47.22|44.82|0
1729742120000|2024-10-24 03:55:20|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1729742130000|2024-10-24 03:55:30|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1729742150000|2024-10-24 03:55:50|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729742160000|2024-10-24 03:56:00|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1729742170000|2024-10-24 03:56:10|47.31|44.91|47.31|44.91|47.31|44.91|47.29|44.89|0
1729742180000|2024-10-24 03:56:20|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729742240000|2024-10-24 03:57:20|47.28|44.88|47.29|44.89|47.29|44.89|47.28|44.88|0
1729742250000|2024-10-24 03:57:30|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729742280000|2024-10-24 03:58:00|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729742290000|2024-10-24 03:58:10|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729742300000|2024-10-24 03:58:20|47.28|44.88|47.28|44.88|47.29|44.89|47.28|44.88|0
1729742310000|2024-10-24 03:58:30|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729742320000|2024-10-24 03:58:40|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729742330000|2024-10-24 03:58:50|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729742340000|2024-10-24 03:59:00|47.3|44.9|47.31|44.91|47.31|44.91|47.3|44.9|0
1729742350000|2024-10-24 03:59:10|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729742370000|2024-10-24 03:59:30|47.31|44.91|47.29|44.89|47.31|44.91|47.29|44.89|0
1729742380000|2024-10-24 03:59:40|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729742400000|2024-10-24 04:00:00|47.34|44.94|47.34|44.94|47.36|44.96|47.34|44.94|0
1729742440000|2024-10-24 04:00:40|47.32|44.92|47.34|44.94|47.34|44.94|47.32|44.92|0
1729742470000|2024-10-24 04:01:10|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729742490000|2024-10-24 04:01:30|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729742530000|2024-10-24 04:02:10|47.32|44.92|47.34|44.94|47.34|44.94|47.32|44.92|0
1729742540000|2024-10-24 04:02:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729742550000|2024-10-24 04:02:30|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729742570000|2024-10-24 04:02:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729742580000|2024-10-24 04:03:00|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729742600000|2024-10-24 04:03:20|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729742610000|2024-10-24 04:03:30|47.4|45|47.4|45|47.4|45|47.4|45|0
1729742620000|2024-10-24 04:03:40|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729742630000|2024-10-24 04:03:50|47.4|45|47.4|45|47.4|45|47.4|45|0
1729742640000|2024-10-24 04:04:00|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729742650000|2024-10-24 04:04:10|47.41|45.01|47.4|45|47.41|45.01|47.4|45|0
1729742660000|2024-10-24 04:04:20|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729742690000|2024-10-24 04:04:50|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729742700000|2024-10-24 04:05:00|47.34|44.94|47.34|44.94|47.35|44.95|47.34|44.94|0
1729742710000|2024-10-24 04:05:10|47.32|44.92|47.33|44.93|47.33|44.93|47.32|44.92|0
1729742720000|2024-10-24 04:05:20|47.32|44.92|47.33|44.93|47.33|44.93|47.32|44.92|0
1729742730000|2024-10-24 04:05:30|47.34|44.94|47.32|44.92|47.34|44.94|47.32|44.92|0
1729742750000|2024-10-24 04:05:50|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729742760000|2024-10-24 04:06:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729742780000|2024-10-24 04:06:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729742790000|2024-10-24 04:06:30|47.33|44.93|47.34|44.94|47.34|44.94|47.33|44.93|0
1729742830000|2024-10-24 04:07:10|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729742840000|2024-10-24 04:07:20|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729742850000|2024-10-24 04:07:30|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729742860000|2024-10-24 04:07:40|47.32|44.92|47.34|44.94|47.34|44.94|47.32|44.92|0
1729742870000|2024-10-24 04:07:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729742890000|2024-10-24 04:08:10|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729742900000|2024-10-24 04:08:20|47.33|44.93|47.32|44.92|47.33|44.93|47.32|44.92|0
1729742910000|2024-10-24 04:08:30|47.34|44.94|47.32|44.92|47.34|44.94|47.32|44.92|0
1729742940000|2024-10-24 04:09:00|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729742960000|2024-10-24 04:09:20|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729742970000|2024-10-24 04:09:30|47.31|44.91|47.3|44.9|47.31|44.91|47.3|44.9|0
1729742980000|2024-10-24 04:09:40|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729742990000|2024-10-24 04:09:50|47.3|44.9|47.29|44.89|47.3|44.9|47.28|44.88|0
1729743000000|2024-10-24 04:10:00|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1729743010000|2024-10-24 04:10:10|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729743050000|2024-10-24 04:10:50|47.27|44.87|47.27|44.87|47.28|44.88|47.27|44.87|0
1729743060000|2024-10-24 04:11:00|47.28|44.88|47.27|44.87|47.28|44.88|47.27|44.87|0
1729743090000|2024-10-24 04:11:30|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729743100000|2024-10-24 04:11:40|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729743120000|2024-10-24 04:12:00|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729743140000|2024-10-24 04:12:20|47.27|44.87|47.25|44.85|47.27|44.87|47.25|44.85|0
1729743150000|2024-10-24 04:12:30|47.27|44.87|47.28|44.88|47.28|44.88|47.27|44.87|0
1729743160000|2024-10-24 04:12:40|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1729743220000|2024-10-24 04:13:40|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729743230000|2024-10-24 04:13:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729743240000|2024-10-24 04:14:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729743250000|2024-10-24 04:14:10|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729743260000|2024-10-24 04:14:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729743280000|2024-10-24 04:14:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729743300000|2024-10-24 04:15:00|47.33|44.93|47.33|44.93|47.33|44.93|47.32|44.92|0
1729743310000|2024-10-24 04:15:10|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729743320000|2024-10-24 04:15:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729743350000|2024-10-24 04:15:50|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729743360000|2024-10-24 04:16:00|47.34|44.94|47.34|44.94|47.36|44.96|47.34|44.94|0
1729743390000|2024-10-24 04:16:30|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729743420000|2024-10-24 04:17:00|47.35|44.95|47.34|44.94|47.35|44.95|47.34|44.94|0
1729743450000|2024-10-24 04:17:30|47.35|44.95|47.35|44.95|47.36|44.96|47.34|44.94|0
1729743460000|2024-10-24 04:17:40|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729743520000|2024-10-24 04:18:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729743530000|2024-10-24 04:18:50|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729743540000|2024-10-24 04:19:00|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729743550000|2024-10-24 04:19:10|47.31|44.91|47.32|44.92|47.32|44.92|47.31|44.91|0
1729743580000|2024-10-24 04:19:40|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729743590000|2024-10-24 04:19:50|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729743600000|2024-10-24 04:20:00|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729743620000|2024-10-24 04:20:20|47.32|44.92|47.34|44.94|47.36|44.96|47.32|44.92|0
1729743630000|2024-10-24 04:20:30|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729743650000|2024-10-24 04:20:50|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729743660000|2024-10-24 04:21:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729743670000|2024-10-24 04:21:10|47.33|44.93|47.34|44.94|47.34|44.94|47.33|44.93|0
1729743680000|2024-10-24 04:21:20|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729743690000|2024-10-24 04:21:30|47.33|44.93|47.34|44.94|47.34|44.94|47.33|44.93|0
1729743740000|2024-10-24 04:22:20|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729743760000|2024-10-24 04:22:40|47.34|44.94|47.34|44.94|47.34|44.94|47.32|44.92|0
1729743770000|2024-10-24 04:22:50|47.36|44.96|47.34|44.94|47.36|44.96|47.34|44.94|0
1729743800000|2024-10-24 04:23:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729743810000|2024-10-24 04:23:30|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729743890000|2024-10-24 04:24:50|47.35|44.95|47.34|44.94|47.35|44.95|47.34|44.94|0
1729743900000|2024-10-24 04:25:00|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729743950000|2024-10-24 04:25:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729744020000|2024-10-24 04:27:00|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729744070000|2024-10-24 04:27:50|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729744130000|2024-10-24 04:28:50|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729744140000|2024-10-24 04:29:00|47.28|44.88|47.26|44.86|47.28|44.88|47.26|44.86|0
1729744170000|2024-10-24 04:29:30|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729744180000|2024-10-24 04:29:40|47.27|44.87|47.28|44.88|47.28|44.88|47.27|44.87|0
1729744190000|2024-10-24 04:29:50|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729744240000|2024-10-24 04:30:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729744280000|2024-10-24 04:31:20|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729744290000|2024-10-24 04:31:30|47.32|44.92|47.33|44.93|47.33|44.93|47.32|44.92|0
1729744300000|2024-10-24 04:31:40|47.32|44.92|47.33|44.93|47.33|44.93|47.32|44.92|0
1729744310000|2024-10-24 04:31:50|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729744340000|2024-10-24 04:32:20|47.37|44.97|47.37|44.97|47.39|44.99|47.37|44.97|0
1729744350000|2024-10-24 04:32:30|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729744360000|2024-10-24 04:32:40|47.38|44.98|47.37|44.97|47.39|44.99|47.37|44.97|0
1729744370000|2024-10-24 04:32:50|47.33|44.93|47.33|44.93|47.35|44.95|47.33|44.93|0
1729744380000|2024-10-24 04:33:00|47.35|44.95|47.33|44.93|47.35|44.95|47.33|44.93|0
1729744390000|2024-10-24 04:33:10|47.34|44.94|47.33|44.93|47.34|44.94|47.33|44.93|0
1729744400000|2024-10-24 04:33:20|47.34|44.94|47.33|44.93|47.34|44.94|47.33|44.93|0
1729744410000|2024-10-24 04:33:30|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1729744490000|2024-10-24 04:34:50|47.36|44.96|47.37|44.97|47.37|44.97|47.35|44.95|0
1729744510000|2024-10-24 04:35:10|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729744560000|2024-10-24 04:36:00|47.33|44.93|47.35|44.95|47.35|44.95|47.33|44.93|0
1729744570000|2024-10-24 04:36:10|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729744610000|2024-10-24 04:36:50|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729744640000|2024-10-24 04:37:20|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729744690000|2024-10-24 04:38:10|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729744720000|2024-10-24 04:38:40|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729744730000|2024-10-24 04:38:50|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729744740000|2024-10-24 04:39:00|47.34|44.94|47.33|44.93|47.34|44.94|47.33|44.93|0
1729744760000|2024-10-24 04:39:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729744770000|2024-10-24 04:39:30|47.35|44.95|47.35|44.95|47.35|44.95|47.33|44.93|0
1729744820000|2024-10-24 04:40:20|47.37|44.97|47.35|44.95|47.37|44.97|47.35|44.95|0
1729744880000|2024-10-24 04:41:20|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729744920000|2024-10-24 04:42:00|47.39|44.99|47.38|44.98|47.39|44.99|47.37|44.97|0
1729744930000|2024-10-24 04:42:10|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729744940000|2024-10-24 04:42:20|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1729744950000|2024-10-24 04:42:30|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729744970000|2024-10-24 04:42:50|47.41|45.01|47.39|44.99|47.41|45.01|47.39|44.99|0
1729745010000|2024-10-24 04:43:30|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729745050000|2024-10-24 04:44:10|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729745090000|2024-10-24 04:44:50|47.37|44.97|47.38|44.98|47.38|44.98|47.37|44.97|0
1729745100000|2024-10-24 04:45:00|47.37|44.97|47.38|44.98|47.39|44.99|47.37|44.97|0
1729745110000|2024-10-24 04:45:10|47.37|44.97|47.39|44.99|47.39|44.99|47.37|44.97|0
1729745120000|2024-10-24 04:45:20|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729745130000|2024-10-24 04:45:30|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1729745140000|2024-10-24 04:45:40|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1729745150000|2024-10-24 04:45:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729745160000|2024-10-24 04:46:00|47.44|45.04|47.44|45.04|47.46|45.06|47.44|45.04|0
1729745170000|2024-10-24 04:46:10|47.46|45.06|47.46|45.06|47.46|45.06|47.45|45.05|0
1729745200000|2024-10-24 04:46:40|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729745220000|2024-10-24 04:47:00|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729745250000|2024-10-24 04:47:30|47.4|45|47.4|45|47.4|45|47.4|45|0
1729745260000|2024-10-24 04:47:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729745280000|2024-10-24 04:48:00|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729745300000|2024-10-24 04:48:20|47.38|44.98|47.39|44.99|47.39|44.99|47.38|44.98|0
1729745310000|2024-10-24 04:48:30|47.37|44.97|47.37|44.97|47.39|44.99|47.37|44.97|0
1729745320000|2024-10-24 04:48:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729745330000|2024-10-24 04:48:50|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729745420000|2024-10-24 04:50:20|47.38|44.98|47.39|44.99|47.39|44.99|47.38|44.98|0
1729745430000|2024-10-24 04:50:30|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729745440000|2024-10-24 04:50:40|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729745470000|2024-10-24 04:51:10|47.4|45|47.4|45|47.4|45|47.4|45|0
1729745480000|2024-10-24 04:51:20|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729745500000|2024-10-24 04:51:40|47.4|45|47.4|45|47.4|45|47.4|45|0
1729745560000|2024-10-24 04:52:40|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729745580000|2024-10-24 04:53:00|47.4|45|47.4|45|47.4|45|47.4|45|0
1729745590000|2024-10-24 04:53:10|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729745610000|2024-10-24 04:53:30|47.37|44.97|47.38|44.98|47.38|44.98|47.37|44.97|0
1729745660000|2024-10-24 04:54:20|47.37|44.97|47.37|44.97|47.38|44.98|47.37|44.97|0
1729745710000|2024-10-24 04:55:10|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729745720000|2024-10-24 04:55:20|47.37|44.97|47.35|44.95|47.37|44.97|47.35|44.95|0
1729745730000|2024-10-24 04:55:30|47.33|44.93|47.33|44.93|47.35|44.95|47.33|44.93|0
1729745760000|2024-10-24 04:56:00|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1729745770000|2024-10-24 04:56:10|47.35|44.95|47.33|44.93|47.35|44.95|47.33|44.93|0
1729745780000|2024-10-24 04:56:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729745790000|2024-10-24 04:56:30|47.33|44.93|47.33|44.93|47.34|44.94|47.33|44.93|0
1729745830000|2024-10-24 04:57:10|47.32|44.92|47.33|44.93|47.33|44.93|47.31|44.91|0
1729745880000|2024-10-24 04:58:00|47.31|44.91|47.29|44.89|47.31|44.91|47.29|44.89|0
1729745920000|2024-10-24 04:58:40|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729745930000|2024-10-24 04:58:50|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729745950000|2024-10-24 04:59:10|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1729745960000|2024-10-24 04:59:20|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729745970000|2024-10-24 04:59:30|47.29|44.89|47.31|44.91|47.31|44.91|47.29|44.89|0
1729746010000|2024-10-24 05:00:10|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729746020000|2024-10-24 05:00:20|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729746040000|2024-10-24 05:00:40|47.33|44.93|47.33|44.93|47.35|44.95|47.33|44.93|0
1729746050000|2024-10-24 05:00:50|47.34|44.94|47.35|44.95|47.35|44.95|47.34|44.94|0
1729746090000|2024-10-24 05:01:30|47.36|44.96|47.35|44.95|47.36|44.96|47.35|44.95|0
1729746110000|2024-10-24 05:01:50|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729746120000|2024-10-24 05:02:00|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729746140000|2024-10-24 05:02:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729746170000|2024-10-24 05:02:50|47.38|44.98|47.36|44.96|47.38|44.98|47.36|44.96|0
1729746190000|2024-10-24 05:03:10|47.35|44.95|47.34|44.94|47.35|44.95|47.34|44.94|0
1729746220000|2024-10-24 05:03:40|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729746270000|2024-10-24 05:04:30|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729746280000|2024-10-24 05:04:40|47.4|45|47.4|45|47.4|45|47.4|45|0
1729746290000|2024-10-24 05:04:50|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1729746310000|2024-10-24 05:05:10|47.38|44.98|47.39|44.99|47.39|44.99|47.38|44.98|0
1729746320000|2024-10-24 05:05:20|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729746330000|2024-10-24 05:05:30|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729746350000|2024-10-24 05:05:50|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729746360000|2024-10-24 05:06:00|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729746430000|2024-10-24 05:07:10|47.38|44.98|47.36|44.96|47.38|44.98|47.36|44.96|0
1729746440000|2024-10-24 05:07:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729746460000|2024-10-24 05:07:40|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729746520000|2024-10-24 05:08:40|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729746530000|2024-10-24 05:08:50|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729746540000|2024-10-24 05:09:00|47.34|44.94|47.33|44.93|47.34|44.94|47.32|44.92|0
1729746550000|2024-10-24 05:09:10|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729746560000|2024-10-24 05:09:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729746570000|2024-10-24 05:09:30|47.38|44.98|47.38|44.98|47.38|44.98|47.36|44.96|0
1729746580000|2024-10-24 05:09:40|47.37|44.97|47.38|44.98|47.38|44.98|47.37|44.97|0
1729746590000|2024-10-24 05:09:50|47.36|44.96|47.38|44.98|47.38|44.98|47.36|44.96|0
1729746600000|2024-10-24 05:10:00|47.32|44.92|47.34|44.94|47.36|44.96|47.32|44.92|0
1729746610000|2024-10-24 05:10:10|47.35|44.95|47.36|44.96|47.36|44.96|47.34|44.94|0
1729746620000|2024-10-24 05:10:20|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729746630000|2024-10-24 05:10:30|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729746660000|2024-10-24 05:11:00|47.38|44.98|47.36|44.96|47.38|44.98|47.36|44.96|0
1729746680000|2024-10-24 05:11:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729746690000|2024-10-24 05:11:30|47.32|44.92|47.33|44.93|47.34|44.94|47.32|44.92|0
1729746700000|2024-10-24 05:11:40|47.32|44.92|47.32|44.92|47.34|44.94|47.32|44.92|0
1729746710000|2024-10-24 05:11:50|47.33|44.93|47.34|44.94|47.34|44.94|47.32|44.92|0
1729746720000|2024-10-24 05:12:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729746730000|2024-10-24 05:12:10|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729746780000|2024-10-24 05:13:00|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729746790000|2024-10-24 05:13:10|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729746810000|2024-10-24 05:13:30|47.29|44.89|47.31|44.91|47.31|44.91|47.29|44.89|0
1729746820000|2024-10-24 05:13:40|47.3|44.9|47.29|44.89|47.3|44.9|47.29|44.89|0
1729746860000|2024-10-24 05:14:20|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729746870000|2024-10-24 05:14:30|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729746900000|2024-10-24 05:15:00|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729746920000|2024-10-24 05:15:20|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729746940000|2024-10-24 05:15:40|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729746970000|2024-10-24 05:16:10|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729746990000|2024-10-24 05:16:30|47.26|44.86|47.27|44.87|47.27|44.87|47.26|44.86|0
1729747000000|2024-10-24 05:16:40|47.26|44.86|47.27|44.87|47.27|44.87|47.26|44.86|0
1729747020000|2024-10-24 05:17:00|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729747040000|2024-10-24 05:17:20|47.3|44.9|47.29|44.89|47.3|44.9|47.29|44.89|0
1729747060000|2024-10-24 05:17:40|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729747090000|2024-10-24 05:18:10|47.29|44.89|47.3|44.9|47.3|44.9|47.29|44.89|0
1729747110000|2024-10-24 05:18:30|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729747150000|2024-10-24 05:19:10|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729747160000|2024-10-24 05:19:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729747200000|2024-10-24 05:20:00|47.33|44.93|47.34|44.94|47.34|44.94|47.33|44.93|0
1729747210000|2024-10-24 05:20:10|47.32|44.92|47.33|44.93|47.33|44.93|47.32|44.92|0
1729747220000|2024-10-24 05:20:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729747250000|2024-10-24 05:20:50|47.35|44.95|47.34|44.94|47.35|44.95|47.34|44.94|0
1729747280000|2024-10-24 05:21:20|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729747290000|2024-10-24 05:21:30|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729747330000|2024-10-24 05:22:10|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729747340000|2024-10-24 05:22:20|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729747380000|2024-10-24 05:23:00|47.34|44.94|47.32|44.92|47.34|44.94|47.32|44.92|0
1729747390000|2024-10-24 05:23:10|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729747400000|2024-10-24 05:23:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729747410000|2024-10-24 05:23:30|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729747430000|2024-10-24 05:23:50|47.33|44.93|47.34|44.94|47.34|44.94|47.33|44.93|0
1729747440000|2024-10-24 05:24:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729747450000|2024-10-24 05:24:10|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729747460000|2024-10-24 05:24:20|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729747490000|2024-10-24 05:24:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729747500000|2024-10-24 05:25:00|47.33|44.93|47.32|44.92|47.33|44.93|47.32|44.92|0
1729747510000|2024-10-24 05:25:10|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729747530000|2024-10-24 05:25:30|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729747570000|2024-10-24 05:26:10|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729747600000|2024-10-24 05:26:40|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729747610000|2024-10-24 05:26:50|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729747620000|2024-10-24 05:27:00|47.42|45.02|47.41|45.01|47.42|45.02|47.41|45.01|0
1729747670000|2024-10-24 05:27:50|47.43|45.03|47.44|45.04|47.45|45.05|47.43|45.03|0
1729747680000|2024-10-24 05:28:00|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729747700000|2024-10-24 05:28:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729747710000|2024-10-24 05:28:30|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1729747730000|2024-10-24 05:28:50|47.45|45.05|47.49|45.09|47.49|45.09|47.45|45.05|0
1729747740000|2024-10-24 05:29:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729747750000|2024-10-24 05:29:10|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729747760000|2024-10-24 05:29:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729747770000|2024-10-24 05:29:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729747780000|2024-10-24 05:29:40|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729747800000|2024-10-24 05:30:00|47.45|45.05|47.45|45.05|47.45|45.05|47.43|45.03|0
1729747810000|2024-10-24 05:30:10|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729747820000|2024-10-24 05:30:20|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729747830000|2024-10-24 05:30:30|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1729747840000|2024-10-24 05:30:40|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1729747870000|2024-10-24 05:31:10|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1729747910000|2024-10-24 05:31:50|47.45|45.05|47.41|45.01|47.45|45.05|47.39|44.99|0
1729747920000|2024-10-24 05:32:00|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729747930000|2024-10-24 05:32:10|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729747940000|2024-10-24 05:32:20|47.36|44.96|47.37|44.97|47.37|44.97|47.36|44.96|0
1729747970000|2024-10-24 05:32:50|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729747980000|2024-10-24 05:33:00|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729747990000|2024-10-24 05:33:10|47.37|44.97|47.36|44.96|47.37|44.97|47.36|44.96|0
1729748000000|2024-10-24 05:33:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729748010000|2024-10-24 05:33:30|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729748050000|2024-10-24 05:34:10|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729748060000|2024-10-24 05:34:20|47.35|44.95|47.34|44.94|47.35|44.95|47.34|44.94|0
1729748070000|2024-10-24 05:34:30|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729748080000|2024-10-24 05:34:40|47.33|44.93|47.34|44.94|47.34|44.94|47.33|44.93|0
1729748090000|2024-10-24 05:34:50|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729748100000|2024-10-24 05:35:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729748140000|2024-10-24 05:35:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729748170000|2024-10-24 05:36:10|47.31|44.91|47.3|44.9|47.31|44.91|47.3|44.9|0
1729748180000|2024-10-24 05:36:20|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729748190000|2024-10-24 05:36:30|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729748200000|2024-10-24 05:36:40|48.18|45.78|47.52|45.12|48.18|45.78|47.52|45.12|0
1729748220000|2024-10-24 05:37:00|47.53|45.13|47.54|45.14|47.54|45.14|47.53|45.13|0
1729748240000|2024-10-24 05:37:20|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729748270000|2024-10-24 05:37:50|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729748280000|2024-10-24 05:38:00|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729748290000|2024-10-24 05:38:10|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729748310000|2024-10-24 05:38:30|47.16|44.76|47.16|44.76|47.17|44.77|47.16|44.76|0
1729748340000|2024-10-24 05:39:00|47.18|44.78|47.18|44.78|47.18|44.78|47.16|44.76|0
1729748350000|2024-10-24 05:39:10|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729748360000|2024-10-24 05:39:20|47.17|44.77|47.16|44.76|47.17|44.77|47.16|44.76|0
1729748390000|2024-10-24 05:39:50|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729748400000|2024-10-24 05:40:00|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729748410000|2024-10-24 05:40:10|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729748420000|2024-10-24 05:40:20|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729748430000|2024-10-24 05:40:30|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729748440000|2024-10-24 05:40:40|47.09|44.69|47.1|44.7|47.1|44.7|47.09|44.69|0
1729748450000|2024-10-24 05:40:50|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729748460000|2024-10-24 05:41:00|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729748470000|2024-10-24 05:41:10|47.15|44.75|47.16|44.76|47.16|44.76|47.15|44.75|0
1729748480000|2024-10-24 05:41:20|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729748510000|2024-10-24 05:41:50|47.16|44.76|47.18|44.78|47.18|44.78|47.16|44.76|0
1729748530000|2024-10-24 05:42:10|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729748550000|2024-10-24 05:42:30|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1729748570000|2024-10-24 05:42:50|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729748590000|2024-10-24 05:43:10|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729748610000|2024-10-24 05:43:30|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729748620000|2024-10-24 05:43:40|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729748640000|2024-10-24 05:44:00|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729748650000|2024-10-24 05:44:10|47.2|44.8|47.2|44.8|47.2|44.8|47.19|44.79|0
1729748680000|2024-10-24 05:44:40|47.19|44.79|47.18|44.78|47.19|44.79|47.18|44.78|0
1729748690000|2024-10-24 05:44:50|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729748700000|2024-10-24 05:45:00|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729748730000|2024-10-24 05:45:30|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729748740000|2024-10-24 05:45:40|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729748760000|2024-10-24 05:46:00|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729748780000|2024-10-24 05:46:20|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729748790000|2024-10-24 05:46:30|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729748800000|2024-10-24 05:46:40|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729748820000|2024-10-24 05:47:00|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729748830000|2024-10-24 05:47:10|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729748880000|2024-10-24 05:48:00|47.18|44.78|47.18|44.78|47.18|44.78|47.16|44.76|0
1729748910000|2024-10-24 05:48:30|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729748960000|2024-10-24 05:49:20|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729748970000|2024-10-24 05:49:30|47.18|44.78|47.18|44.78|47.19|44.79|47.18|44.78|0
1729748980000|2024-10-24 05:49:40|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729749000000|2024-10-24 05:50:00|47.17|44.77|47.2|44.8|47.2|44.8|47.17|44.77|0
1729749020000|2024-10-24 05:50:20|47.18|44.78|47.18|44.78|47.2|44.8|47.18|44.78|0
1729749030000|2024-10-24 05:50:30|47.16|44.76|47.16|44.76|47.18|44.78|47.16|44.76|0
1729749070000|2024-10-24 05:51:10|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729749090000|2024-10-24 05:51:30|47.14|44.74|47.15|44.75|47.15|44.75|47.14|44.74|0
1729749100000|2024-10-24 05:51:40|47.14|44.74|47.14|44.74|47.15|44.75|47.14|44.74|0
1729749110000|2024-10-24 05:51:50|47.15|44.75|47.18|44.78|47.18|44.78|47.15|44.75|0
1729749120000|2024-10-24 05:52:00|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729749140000|2024-10-24 05:52:20|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729749160000|2024-10-24 05:52:40|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1729749200000|2024-10-24 05:53:20|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729749240000|2024-10-24 05:54:00|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729749270000|2024-10-24 05:54:30|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729749280000|2024-10-24 05:54:40|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729749320000|2024-10-24 05:55:20|47.16|44.76|47.18|44.78|47.18|44.78|47.16|44.76|0
1729749360000|2024-10-24 05:56:00|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729749370000|2024-10-24 05:56:10|47.18|44.78|47.19|44.79|47.19|44.79|47.18|44.78|0
1729749380000|2024-10-24 05:56:20|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729749390000|2024-10-24 05:56:30|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729749420000|2024-10-24 05:57:00|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729749430000|2024-10-24 05:57:10|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729749440000|2024-10-24 05:57:20|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729749450000|2024-10-24 05:57:30|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729749460000|2024-10-24 05:57:40|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729749490000|2024-10-24 05:58:10|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1729749500000|2024-10-24 05:58:20|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729749510000|2024-10-24 05:58:30|47.15|44.75|47.14|44.74|47.15|44.75|47.14|44.74|0
1729749530000|2024-10-24 05:58:50|47.15|44.75|47.16|44.76|47.16|44.76|47.14|44.74|0
1729749540000|2024-10-24 05:59:00|47.14|44.74|47.14|44.74|47.16|44.76|47.14|44.74|0
1729749550000|2024-10-24 05:59:10|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729749560000|2024-10-24 05:59:20|47.14|44.74|47.14|44.74|47.15|44.75|47.14|44.74|0
1729749570000|2024-10-24 05:59:30|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729749580000|2024-10-24 05:59:40|47.12|44.72|47.12|44.72|47.12|44.72|47.1|44.7|0
1729749590000|2024-10-24 05:59:50|47.11|44.71|47.12|44.72|47.12|44.72|47.11|44.71|0
1729749600000|2024-10-24 06:00:00|47.14|44.74|47.09|44.69|47.14|44.74|47.09|44.69|0
1729749610000|2024-10-24 06:00:10|47.1|44.7|47.1|44.7|47.1|44.7|47.08|44.68|0
1729749620000|2024-10-24 06:00:20|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729749630000|2024-10-24 06:00:30|47.07|44.67|47.07|44.67|47.07|44.67|47.06|44.66|0
1729749640000|2024-10-24 06:00:40|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729749650000|2024-10-24 06:00:50|47.07|44.67|47.05|44.65|47.07|44.67|47.03|44.63|0
1729749660000|2024-10-24 06:01:00|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729749670000|2024-10-24 06:01:10|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729749680000|2024-10-24 06:01:20|47.04|44.64|47.03|44.63|47.04|44.64|47.03|44.63|0
1729749690000|2024-10-24 06:01:30|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729749700000|2024-10-24 06:01:40|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729749710000|2024-10-24 06:01:50|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729749720000|2024-10-24 06:02:00|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1729749730000|2024-10-24 06:02:10|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729749740000|2024-10-24 06:02:20|46.99|44.59|47.03|44.63|47.03|44.63|46.99|44.59|0
1729749750000|2024-10-24 06:02:30|47.02|44.62|47.01|44.61|47.02|44.62|47.01|44.61|0
1729749760000|2024-10-24 06:02:40|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729749770000|2024-10-24 06:02:50|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729749780000|2024-10-24 06:03:00|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729749790000|2024-10-24 06:03:10|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1729749810000|2024-10-24 06:03:30|46.96|44.56|46.95|44.55|46.96|44.56|46.95|44.55|0
1729749820000|2024-10-24 06:03:40|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729749830000|2024-10-24 06:03:50|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729749840000|2024-10-24 06:04:00|46.92|44.52|46.95|44.55|46.95|44.55|46.92|44.52|0
1729749850000|2024-10-24 06:04:10|46.92|44.52|46.92|44.52|46.94|44.54|46.92|44.52|0
1729749870000|2024-10-24 06:04:30|46.94|44.54|46.94|44.54|46.94|44.54|46.92|44.52|0
1729749890000|2024-10-24 06:04:50|46.95|44.55|46.92|44.52|46.95|44.55|46.92|44.52|0
1729749910000|2024-10-24 06:05:10|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729749920000|2024-10-24 06:05:20|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729749930000|2024-10-24 06:05:30|46.93|44.53|46.94|44.54|46.94|44.54|46.93|44.53|0
1729749940000|2024-10-24 06:05:40|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729749950000|2024-10-24 06:05:50|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729749960000|2024-10-24 06:06:00|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729749970000|2024-10-24 06:06:10|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729749980000|2024-10-24 06:06:20|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729749990000|2024-10-24 06:06:30|47.01|44.61|47.01|44.61|47.03|44.63|47.01|44.61|0
1729750000000|2024-10-24 06:06:40|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729750010000|2024-10-24 06:06:50|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729750030000|2024-10-24 06:07:10|46.99|44.59|46.95|44.55|46.99|44.59|46.95|44.55|0
1729750050000|2024-10-24 06:07:30|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1729750060000|2024-10-24 06:07:40|46.97|44.57|46.98|44.58|46.98|44.58|46.97|44.57|0
1729750070000|2024-10-24 06:07:50|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729750080000|2024-10-24 06:08:00|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1729750090000|2024-10-24 06:08:10|46.97|44.57|46.96|44.56|46.97|44.57|46.96|44.56|0
1729750100000|2024-10-24 06:08:20|46.95|44.55|46.97|44.57|46.97|44.57|46.95|44.55|0
1729750110000|2024-10-24 06:08:30|46.96|44.56|46.98|44.58|46.98|44.58|46.95|44.55|0
1729750120000|2024-10-24 06:08:40|46.97|44.57|46.93|44.53|46.97|44.57|46.93|44.53|0
1729750130000|2024-10-24 06:08:50|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729750140000|2024-10-24 06:09:00|46.93|44.53|46.92|44.52|46.93|44.53|46.92|44.52|0
1729750150000|2024-10-24 06:09:10|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729750160000|2024-10-24 06:09:20|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729750180000|2024-10-24 06:09:40|46.91|44.51|46.9|44.5|46.91|44.51|46.9|44.5|0
1729750210000|2024-10-24 06:10:10|46.88|44.48|46.92|44.52|46.92|44.52|46.88|44.48|0
1729750220000|2024-10-24 06:10:20|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729750230000|2024-10-24 06:10:30|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729750240000|2024-10-24 06:10:40|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729750260000|2024-10-24 06:11:00|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729750270000|2024-10-24 06:11:10|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729750280000|2024-10-24 06:11:20|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729750290000|2024-10-24 06:11:30|46.89|44.49|46.88|44.48|46.89|44.49|46.88|44.48|0
1729750300000|2024-10-24 06:11:40|46.89|44.49|46.88|44.48|46.9|44.5|46.88|44.48|0
1729750310000|2024-10-24 06:11:50|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729750320000|2024-10-24 06:12:00|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729750330000|2024-10-24 06:12:10|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729750350000|2024-10-24 06:12:30|46.85|44.45|46.86|44.46|46.86|44.46|46.85|44.45|0
1729750380000|2024-10-24 06:13:00|46.85|44.45|46.86|44.46|46.86|44.46|46.84|44.44|0
1729750400000|2024-10-24 06:13:20|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729750410000|2024-10-24 06:13:30|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729750430000|2024-10-24 06:13:50|46.89|44.49|46.88|44.48|46.89|44.49|46.88|44.48|0
1729750450000|2024-10-24 06:14:10|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729750460000|2024-10-24 06:14:20|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729750470000|2024-10-24 06:14:30|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729750490000|2024-10-24 06:14:50|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729750500000|2024-10-24 06:15:00|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729750510000|2024-10-24 06:15:10|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729750520000|2024-10-24 06:15:20|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729750540000|2024-10-24 06:15:40|46.92|44.52|46.91|44.51|46.92|44.52|46.91|44.51|0
1729750550000|2024-10-24 06:15:50|46.93|44.53|46.91|44.51|46.93|44.53|46.9|44.5|0
1729750560000|2024-10-24 06:16:00|46.9|44.5|46.9|44.5|46.9|44.5|46.88|44.48|0
1729750570000|2024-10-24 06:16:10|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729750580000|2024-10-24 06:16:20|46.93|44.53|46.93|44.53|46.93|44.53|46.91|44.51|0
1729750590000|2024-10-24 06:16:30|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729750600000|2024-10-24 06:16:40|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729750620000|2024-10-24 06:17:00|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729750630000|2024-10-24 06:17:10|46.9|44.5|46.91|44.51|46.91|44.51|46.9|44.5|0
1729750640000|2024-10-24 06:17:20|46.93|44.53|46.97|44.57|46.97|44.57|46.93|44.53|0
1729750680000|2024-10-24 06:18:00|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729750690000|2024-10-24 06:18:10|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729750700000|2024-10-24 06:18:20|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729750740000|2024-10-24 06:19:00|46.95|44.55|46.96|44.56|46.96|44.56|46.95|44.55|0
1729750750000|2024-10-24 06:19:10|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729750760000|2024-10-24 06:19:20|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729750770000|2024-10-24 06:19:30|46.94|44.54|46.93|44.53|46.94|44.54|46.93|44.53|0
1729750800000|2024-10-24 06:20:00|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729750830000|2024-10-24 06:20:30|46.89|44.49|46.89|44.49|46.91|44.51|46.89|44.49|0
1729750840000|2024-10-24 06:20:40|46.91|44.51|46.95|44.55|46.95|44.55|46.91|44.51|0
1729750860000|2024-10-24 06:21:00|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729750870000|2024-10-24 06:21:10|46.96|44.56|46.95|44.55|46.96|44.56|46.95|44.55|0
1729750890000|2024-10-24 06:21:30|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1729750900000|2024-10-24 06:21:40|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729750920000|2024-10-24 06:22:00|46.92|44.52|46.93|44.53|46.93|44.53|46.91|44.51|0
1729750950000|2024-10-24 06:22:30|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729750960000|2024-10-24 06:22:40|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729750970000|2024-10-24 06:22:50|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729750980000|2024-10-24 06:23:00|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729750990000|2024-10-24 06:23:10|46.9|44.5|46.91|44.51|46.91|44.51|46.9|44.5|0
1729751000000|2024-10-24 06:23:20|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729751020000|2024-10-24 06:23:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729751030000|2024-10-24 06:23:50|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729751040000|2024-10-24 06:24:00|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729751050000|2024-10-24 06:24:10|46.58|44.18|46.24|43.84|46.58|44.18|46.24|43.84|0
1729751060000|2024-10-24 06:24:20|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1729751070000|2024-10-24 06:24:30|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729751080000|2024-10-24 06:24:40|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729751090000|2024-10-24 06:24:50|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729751100000|2024-10-24 06:25:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729751120000|2024-10-24 06:25:20|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729751130000|2024-10-24 06:25:30|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729751160000|2024-10-24 06:26:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729751170000|2024-10-24 06:26:10|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729751180000|2024-10-24 06:26:20|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729751190000|2024-10-24 06:26:30|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729751200000|2024-10-24 06:26:40|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729751210000|2024-10-24 06:26:50|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729751230000|2024-10-24 06:27:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729751240000|2024-10-24 06:27:20|46.45|44.05|46.45|44.05|46.45|44.05|46.44|44.04|0
1729751250000|2024-10-24 06:27:30|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729751280000|2024-10-24 06:28:00|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729751290000|2024-10-24 06:28:10|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729751330000|2024-10-24 06:28:50|46.45|44.05|46.45|44.05|46.46|44.06|46.45|44.05|0
1729751340000|2024-10-24 06:29:00|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729751350000|2024-10-24 06:29:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729751370000|2024-10-24 06:29:30|46.47|44.07|46.48|44.08|46.48|44.08|46.46|44.06|0
1729751380000|2024-10-24 06:29:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729751390000|2024-10-24 06:29:50|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729751400000|2024-10-24 06:30:00|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729751410000|2024-10-24 06:30:10|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729751420000|2024-10-24 06:30:20|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729751430000|2024-10-24 06:30:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729751440000|2024-10-24 06:30:40|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729751450000|2024-10-24 06:30:50|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729751470000|2024-10-24 06:31:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729751520000|2024-10-24 06:32:00|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729751530000|2024-10-24 06:32:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729751540000|2024-10-24 06:32:20|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729751560000|2024-10-24 06:32:40|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729751580000|2024-10-24 06:33:00|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729751590000|2024-10-24 06:33:10|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729751600000|2024-10-24 06:33:20|46.38|43.98|46.37|43.97|46.39|43.99|46.37|43.97|0
1729751640000|2024-10-24 06:34:00|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729751670000|2024-10-24 06:34:30|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729751690000|2024-10-24 06:34:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729751700000|2024-10-24 06:35:00|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729751710000|2024-10-24 06:35:10|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729751720000|2024-10-24 06:35:20|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729751740000|2024-10-24 06:35:40|46.32|43.92|46.33|43.93|46.33|43.93|46.32|43.92|0
1729751750000|2024-10-24 06:35:50|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729751760000|2024-10-24 06:36:00|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729751780000|2024-10-24 06:36:20|46.31|43.91|46.32|43.92|46.32|43.92|46.31|43.91|0
1729751790000|2024-10-24 06:36:30|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1729751810000|2024-10-24 06:36:50|46.34|43.94|46.35|43.95|46.35|43.95|46.34|43.94|0
1729751820000|2024-10-24 06:37:00|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729751830000|2024-10-24 06:37:10|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729751840000|2024-10-24 06:37:20|46.36|43.96|46.35|43.95|46.36|43.96|46.35|43.95|0
1729751860000|2024-10-24 06:37:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729751870000|2024-10-24 06:37:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729751880000|2024-10-24 06:38:00|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729751890000|2024-10-24 06:38:10|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1729751900000|2024-10-24 06:38:20|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729751910000|2024-10-24 06:38:30|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1729751920000|2024-10-24 06:38:40|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1729751940000|2024-10-24 06:39:00|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729751950000|2024-10-24 06:39:10|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729751960000|2024-10-24 06:39:20|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729751990000|2024-10-24 06:39:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729752010000|2024-10-24 06:40:10|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729752050000|2024-10-24 06:40:50|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729752060000|2024-10-24 06:41:00|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729752070000|2024-10-24 06:41:10|46.37|43.97|46.39|43.99|46.39|43.99|46.37|43.97|0
1729752120000|2024-10-24 06:42:00|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729752130000|2024-10-24 06:42:10|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729752140000|2024-10-24 06:42:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729752160000|2024-10-24 06:42:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729752180000|2024-10-24 06:43:00|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729752190000|2024-10-24 06:43:10|46.47|44.07|46.47|44.07|46.47|44.07|46.46|44.06|0
1729752200000|2024-10-24 06:43:20|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729752210000|2024-10-24 06:43:30|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729752230000|2024-10-24 06:43:50|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729752240000|2024-10-24 06:44:00|46.44|44.04|46.44|44.04|46.44|44.04|46.42|44.02|0
1729752250000|2024-10-24 06:44:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729752260000|2024-10-24 06:44:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729752270000|2024-10-24 06:44:30|46.46|44.06|46.45|44.05|46.46|44.06|46.44|44.04|0
1729752280000|2024-10-24 06:44:40|46.44|44.04|46.44|44.04|46.45|44.05|46.44|44.04|0
1729752300000|2024-10-24 06:45:00|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729752320000|2024-10-24 06:45:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729752330000|2024-10-24 06:45:30|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729752340000|2024-10-24 06:45:40|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729752360000|2024-10-24 06:46:00|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729752370000|2024-10-24 06:46:10|46.49|44.09|46.48|44.08|46.49|44.09|46.48|44.08|0
1729752390000|2024-10-24 06:46:30|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729752400000|2024-10-24 06:46:40|46.48|44.08|46.48|44.08|46.49|44.09|46.48|44.08|0
1729752410000|2024-10-24 06:46:50|46.47|44.07|46.5|44.1|46.5|44.1|46.47|44.07|0
1729752420000|2024-10-24 06:47:00|46.49|44.09|46.5|44.1|46.5|44.1|46.48|44.08|0
1729752430000|2024-10-24 06:47:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729752440000|2024-10-24 06:47:20|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1729752450000|2024-10-24 06:47:30|46.5|44.1|46.5|44.1|46.51|44.11|46.5|44.1|0
1729752460000|2024-10-24 06:47:40|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729752470000|2024-10-24 06:47:50|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729752480000|2024-10-24 06:48:00|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729752490000|2024-10-24 06:48:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729752510000|2024-10-24 06:48:30|46.51|44.11|46.5|44.1|46.51|44.11|46.5|44.1|0
1729752530000|2024-10-24 06:48:50|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729752540000|2024-10-24 06:49:00|46.5|44.1|46.5|44.1|46.51|44.11|46.5|44.1|0
1729752570000|2024-10-24 06:49:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729752590000|2024-10-24 06:49:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729752600000|2024-10-24 06:50:00|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729752610000|2024-10-24 06:50:10|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729752620000|2024-10-24 06:50:20|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1729752630000|2024-10-24 06:50:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1729752670000|2024-10-24 06:51:10|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729752680000|2024-10-24 06:51:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729752730000|2024-10-24 06:52:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729752740000|2024-10-24 06:52:20|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729752760000|2024-10-24 06:52:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729752770000|2024-10-24 06:52:50|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729752780000|2024-10-24 06:53:00|46.49|44.09|46.44|44.04|46.49|44.09|46.44|44.04|0
1729752790000|2024-10-24 06:53:10|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729752800000|2024-10-24 06:53:20|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729752810000|2024-10-24 06:53:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729752820000|2024-10-24 06:53:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729752850000|2024-10-24 06:54:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729752860000|2024-10-24 06:54:20|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729752910000|2024-10-24 06:55:10|46.51|44.11|46.51|44.11|46.53|44.13|46.51|44.11|0
1729752920000|2024-10-24 06:55:20|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729752930000|2024-10-24 06:55:30|46.53|44.13|46.53|44.13|46.54|44.14|46.53|44.13|0
1729752950000|2024-10-24 06:55:50|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1729752960000|2024-10-24 06:56:00|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1729752980000|2024-10-24 06:56:20|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729752990000|2024-10-24 06:56:30|46.58|44.18|46.59|44.19|46.59|44.19|46.58|44.18|0
1729753000000|2024-10-24 06:56:40|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729753010000|2024-10-24 06:56:50|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1729753020000|2024-10-24 06:57:00|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729753030000|2024-10-24 06:57:10|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729753040000|2024-10-24 06:57:20|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729753060000|2024-10-24 06:57:40|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729753070000|2024-10-24 06:57:50|46.59|44.19|46.6|44.2|46.6|44.2|46.58|44.18|0
1729753120000|2024-10-24 06:58:40|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1729753130000|2024-10-24 06:58:50|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1729753150000|2024-10-24 06:59:10|46.6|44.2|46.62|44.22|46.64|44.24|46.6|44.2|0
1729753170000|2024-10-24 06:59:30|46.63|44.23|46.64|44.24|46.64|44.24|46.62|44.22|0
1729753180000|2024-10-24 06:59:40|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729753190000|2024-10-24 06:59:50|46.62|44.22|46.64|44.24|46.64|44.24|46.6|44.2|0
1729753200000|2024-10-24 07:00:00|46.66|44.26|46.66|44.26|46.66|44.26|46.64|44.24|0
1729753210000|2024-10-24 07:00:10|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729753220000|2024-10-24 07:00:20|46.66|44.26|46.62|44.22|46.66|44.26|46.62|44.22|0
1729753230000|2024-10-24 07:00:30|46.6|44.2|46.58|44.18|46.6|44.2|46.58|44.18|0
1729753240000|2024-10-24 07:00:40|46.57|44.17|46.56|44.16|46.57|44.17|46.55|44.15|0
1729753250000|2024-10-24 07:00:50|46.55|44.15|46.53|44.13|46.55|44.15|46.51|44.11|0
1729753260000|2024-10-24 07:01:00|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729753270000|2024-10-24 07:01:10|46.49|44.09|46.49|44.09|46.49|44.09|46.47|44.07|0
1729753280000|2024-10-24 07:01:20|46.47|44.07|46.47|44.07|46.49|44.09|46.47|44.07|0
1729753290000|2024-10-24 07:01:30|46.48|44.08|46.51|44.11|46.51|44.11|46.48|44.08|0
1729753300000|2024-10-24 07:01:40|46.53|44.13|46.53|44.13|46.53|44.13|46.51|44.11|0
1729753310000|2024-10-24 07:01:50|46.54|44.14|46.55|44.15|46.57|44.17|46.54|44.14|0
1729753320000|2024-10-24 07:02:00|46.51|44.11|46.51|44.11|46.52|44.12|46.51|44.11|0
1729753330000|2024-10-24 07:02:10|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1729753340000|2024-10-24 07:02:20|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729753350000|2024-10-24 07:02:30|46.49|44.09|46.46|44.06|46.49|44.09|46.46|44.06|0
1729753360000|2024-10-24 07:02:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729753370000|2024-10-24 07:02:50|46.48|44.08|46.51|44.11|46.51|44.11|46.48|44.08|0
1729753380000|2024-10-24 07:03:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729753390000|2024-10-24 07:03:10|46.46|44.06|46.45|44.05|46.46|44.06|46.44|44.04|0
1729753400000|2024-10-24 07:03:20|46.44|44.04|46.41|44.01|46.44|44.04|46.41|44.01|0
1729753410000|2024-10-24 07:03:30|46.4|44|46.4|44|46.4|44|46.38|43.98|0
1729753420000|2024-10-24 07:03:40|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729753430000|2024-10-24 07:03:50|46.42|44.02|46.42|44.02|46.42|44.02|46.4|44|0
1729753450000|2024-10-24 07:04:10|46.44|44.04|46.44|44.04|46.45|44.05|46.43|44.03|0
1729753460000|2024-10-24 07:04:20|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729753470000|2024-10-24 07:04:30|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729753480000|2024-10-24 07:04:40|46.35|43.95|46.32|43.92|46.35|43.95|46.31|43.91|0
1729753490000|2024-10-24 07:04:50|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1729753500000|2024-10-24 07:05:00|46.3|43.9|46.33|43.93|46.33|43.93|46.3|43.9|0
1729753510000|2024-10-24 07:05:10|46.34|43.94|46.35|43.95|46.36|43.96|46.34|43.94|0
1729753520000|2024-10-24 07:05:20|46.34|43.94|46.33|43.93|46.34|43.94|46.33|43.93|0
1729753530000|2024-10-24 07:05:30|46.31|43.91|46.3|43.9|46.31|43.91|46.29|43.89|0
1729753540000|2024-10-24 07:05:40|46.29|43.89|46.25|43.85|46.29|43.89|46.25|43.85|0
1729753550000|2024-10-24 07:05:50|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729753560000|2024-10-24 07:06:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729753570000|2024-10-24 07:06:10|46.25|43.85|46.25|43.85|46.26|43.86|46.25|43.85|0
1729753580000|2024-10-24 07:06:20|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1729753590000|2024-10-24 07:06:30|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729753600000|2024-10-24 07:06:40|46.18|43.78|46.22|43.82|46.22|43.82|46.18|43.78|0
1729753610000|2024-10-24 07:06:50|46.2|43.8|46.16|43.76|46.2|43.8|46.16|43.76|0
1729753620000|2024-10-24 07:07:00|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729753630000|2024-10-24 07:07:10|46.14|43.74|46.16|43.76|46.16|43.76|46.13|43.73|0
1729753640000|2024-10-24 07:07:20|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729753650000|2024-10-24 07:07:30|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729753660000|2024-10-24 07:07:40|46.17|43.77|46.18|43.78|46.18|43.78|46.17|43.77|0
1729753670000|2024-10-24 07:07:50|46.16|43.76|46.16|43.76|46.16|43.76|46.14|43.74|0
1729753690000|2024-10-24 07:08:10|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729753720000|2024-10-24 07:08:40|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1729753730000|2024-10-24 07:08:50|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729753740000|2024-10-24 07:09:00|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729753770000|2024-10-24 07:09:30|46.19|43.79|46.18|43.78|46.19|43.79|46.18|43.78|0
1729753780000|2024-10-24 07:09:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729753810000|2024-10-24 07:10:10|46.18|43.78|46.17|43.77|46.18|43.78|46.17|43.77|0
1729753820000|2024-10-24 07:10:20|46.16|43.76|46.18|43.78|46.2|43.8|46.16|43.76|0
1729753830000|2024-10-24 07:10:30|46.2|43.8|46.2|43.8|46.2|43.8|46.18|43.78|0
1729753840000|2024-10-24 07:10:40|46.22|43.82|46.23|43.83|46.23|43.83|46.22|43.82|0
1729753850000|2024-10-24 07:10:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729753860000|2024-10-24 07:11:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729753880000|2024-10-24 07:11:20|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729753890000|2024-10-24 07:11:30|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729753900000|2024-10-24 07:11:40|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729753920000|2024-10-24 07:12:00|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1729753930000|2024-10-24 07:12:10|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1729753940000|2024-10-24 07:12:20|46.16|43.76|46.14|43.74|46.16|43.76|46.14|43.74|0
1729753960000|2024-10-24 07:12:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729753970000|2024-10-24 07:12:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729753980000|2024-10-24 07:13:00|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1729753990000|2024-10-24 07:13:10|46.08|43.68|46.09|43.69|46.09|43.69|46.07|43.67|0
1729754010000|2024-10-24 07:13:30|46.07|43.67|46.07|43.67|46.09|43.69|46.07|43.67|0
1729754020000|2024-10-24 07:13:40|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729754030000|2024-10-24 07:13:50|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1729754040000|2024-10-24 07:14:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729754050000|2024-10-24 07:14:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729754060000|2024-10-24 07:14:20|46.03|43.63|46.04|43.64|46.05|43.65|46.03|43.63|0
1729754070000|2024-10-24 07:14:30|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1729754090000|2024-10-24 07:14:50|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729754100000|2024-10-24 07:15:00|46.09|43.69|46|43.6|46.09|43.69|46|43.6|0
1729754110000|2024-10-24 07:15:10|46.01|43.61|46.05|43.65|46.05|43.65|46.01|43.61|0
1729754120000|2024-10-24 07:15:20|46.03|43.63|45.99|43.59|46.03|43.63|45.99|43.59|0
1729754130000|2024-10-24 07:15:30|45.98|43.58|45.96|43.56|45.98|43.58|45.96|43.56|0
1729754140000|2024-10-24 07:15:40|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1729754160000|2024-10-24 07:16:00|45.96|43.56|45.91|43.51|45.96|43.56|45.91|43.51|0
1729754170000|2024-10-24 07:16:10|45.85|43.45|45.89|43.49|45.89|43.49|45.85|43.45|0
1729754190000|2024-10-24 07:16:30|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729754200000|2024-10-24 07:16:40|45.92|43.52|45.83|43.43|45.92|43.52|45.83|43.43|0
1729754220000|2024-10-24 07:17:00|45.8|43.4|45.83|43.43|45.83|43.43|45.8|43.4|0
1729754230000|2024-10-24 07:17:10|45.85|43.45|45.85|43.45|45.85|43.45|45.83|43.43|0
1729754240000|2024-10-24 07:17:20|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729754250000|2024-10-24 07:17:30|45.81|43.41|45.83|43.43|45.83|43.43|45.81|43.41|0
1729754260000|2024-10-24 07:17:40|45.82|43.42|45.83|43.43|45.83|43.43|45.81|43.41|0
1729754270000|2024-10-24 07:17:50|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729754280000|2024-10-24 07:18:00|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1729754290000|2024-10-24 07:18:10|45.87|43.47|45.9|43.5|45.9|43.5|45.87|43.47|0
1729754300000|2024-10-24 07:18:20|45.92|43.52|45.94|43.54|45.94|43.54|45.92|43.52|0
1729754320000|2024-10-24 07:18:40|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729754330000|2024-10-24 07:18:50|46|43.6|46|43.6|46|43.6|45.98|43.58|0
1729754340000|2024-10-24 07:19:00|46.01|43.61|45.99|43.59|46.01|43.61|45.99|43.59|0
1729754350000|2024-10-24 07:19:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1729754360000|2024-10-24 07:19:20|46.01|43.61|45.94|43.54|46.01|43.61|45.94|43.54|0
1729754370000|2024-10-24 07:19:30|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729754380000|2024-10-24 07:19:40|45.9|43.5|45.91|43.51|45.91|43.51|45.9|43.5|0
1729754390000|2024-10-24 07:19:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729754400000|2024-10-24 07:20:00|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1729754410000|2024-10-24 07:20:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729754420000|2024-10-24 07:20:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729754440000|2024-10-24 07:20:40|45.93|43.53|45.94|43.54|45.94|43.54|45.93|43.53|0
1729754450000|2024-10-24 07:20:50|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729754470000|2024-10-24 07:21:10|45.97|43.57|45.96|43.56|45.97|43.57|45.96|43.56|0
1729754480000|2024-10-24 07:21:20|45.98|43.58|45.99|43.59|45.99|43.59|45.98|43.58|0
1729754490000|2024-10-24 07:21:30|46.01|43.61|45.99|43.59|46.01|43.61|45.99|43.59|0
1729754510000|2024-10-24 07:21:50|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729754520000|2024-10-24 07:22:00|46.05|43.65|46.09|43.69|46.09|43.69|46.05|43.65|0
1729754530000|2024-10-24 07:22:10|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1729754540000|2024-10-24 07:22:20|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729754550000|2024-10-24 07:22:30|46.14|43.74|46.1|43.7|46.14|43.74|46.1|43.7|0
1729754560000|2024-10-24 07:22:40|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1729754570000|2024-10-24 07:22:50|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1729754580000|2024-10-24 07:23:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729754590000|2024-10-24 07:23:10|46.04|43.64|46.03|43.63|46.04|43.64|46.03|43.63|0
1729754600000|2024-10-24 07:23:20|46.05|43.65|46.03|43.63|46.07|43.67|46.03|43.63|0
1729754610000|2024-10-24 07:23:30|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1729754620000|2024-10-24 07:23:40|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729754630000|2024-10-24 07:23:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729754640000|2024-10-24 07:24:00|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729754650000|2024-10-24 07:24:10|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1729754670000|2024-10-24 07:24:30|46.07|43.67|46.06|43.66|46.07|43.67|46.06|43.66|0
1729754680000|2024-10-24 07:24:40|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1729754690000|2024-10-24 07:24:50|46.04|43.64|46.03|43.63|46.04|43.64|46.03|43.63|0
1729754700000|2024-10-24 07:25:00|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729754710000|2024-10-24 07:25:10|46|43.6|46.01|43.61|46.01|43.61|45.99|43.59|0
1729754720000|2024-10-24 07:25:20|46.02|43.62|46.01|43.61|46.03|43.63|46.01|43.61|0
1729754730000|2024-10-24 07:25:30|45.99|43.59|45.99|43.59|45.99|43.59|45.98|43.58|0
1729754740000|2024-10-24 07:25:40|46.01|43.61|46.05|43.65|46.05|43.65|46.01|43.61|0
1729754750000|2024-10-24 07:25:50|46.03|43.63|46.04|43.64|46.04|43.64|46.03|43.63|0
1729754760000|2024-10-24 07:26:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729754770000|2024-10-24 07:26:10|46.03|43.63|46.03|43.63|46.05|43.65|46.03|43.63|0
1729754790000|2024-10-24 07:26:30|46.01|43.61|45.97|43.57|46.01|43.61|45.97|43.57|0
1729754800000|2024-10-24 07:26:40|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1729754820000|2024-10-24 07:27:00|45.99|43.59|45.97|43.57|45.99|43.59|45.97|43.57|0
1729754840000|2024-10-24 07:27:20|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1729754850000|2024-10-24 07:27:30|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1729754860000|2024-10-24 07:27:40|45.93|43.53|45.94|43.54|45.94|43.54|45.93|43.53|0
1729754870000|2024-10-24 07:27:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729754880000|2024-10-24 07:28:00|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729754890000|2024-10-24 07:28:10|45.9|43.5|45.88|43.48|45.9|43.5|45.88|43.48|0
1729754910000|2024-10-24 07:28:30|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729754940000|2024-10-24 07:29:00|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729754960000|2024-10-24 07:29:20|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1729754970000|2024-10-24 07:29:30|45.87|43.47|45.84|43.44|45.87|43.47|45.83|43.43|0
1729754980000|2024-10-24 07:29:40|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1729754990000|2024-10-24 07:29:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1729755000000|2024-10-24 07:30:00|45.79|43.39|45.76|43.36|45.79|43.39|45.76|43.36|0
1729755010000|2024-10-24 07:30:10|45.77|43.37|45.79|43.39|45.8|43.4|45.77|43.37|0
1729755020000|2024-10-24 07:30:20|45.76|43.36|45.78|43.38|45.79|43.39|45.76|43.36|0
1729755030000|2024-10-24 07:30:30|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1729755040000|2024-10-24 07:30:40|45.78|43.38|45.77|43.37|45.79|43.39|45.77|43.37|0
1729755050000|2024-10-24 07:30:50|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729755060000|2024-10-24 07:31:00|45.74|43.34|45.75|43.35|45.76|43.36|45.74|43.34|0
1729755070000|2024-10-24 07:31:10|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1729755080000|2024-10-24 07:31:20|45.77|43.37|45.76|43.36|45.77|43.37|45.76|43.36|0
1729755100000|2024-10-24 07:31:40|45.77|43.37|45.74|43.34|45.77|43.37|45.74|43.34|0
1729755110000|2024-10-24 07:31:50|45.77|43.37|45.76|43.36|45.77|43.37|45.76|43.36|0
1729755120000|2024-10-24 07:32:00|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1729755130000|2024-10-24 07:32:10|45.77|43.37|45.76|43.36|45.77|43.37|45.76|43.36|0
1729755150000|2024-10-24 07:32:30|45.77|43.37|45.77|43.37|45.77|43.37|45.74|43.34|0
1729755160000|2024-10-24 07:32:40|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729755170000|2024-10-24 07:32:50|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729755180000|2024-10-24 07:33:00|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1729755190000|2024-10-24 07:33:10|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1729755200000|2024-10-24 07:33:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729755210000|2024-10-24 07:33:30|45.74|43.34|45.77|43.37|45.77|43.37|45.74|43.34|0
1729755220000|2024-10-24 07:33:40|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1729755240000|2024-10-24 07:34:00|45.76|43.36|45.76|43.36|45.77|43.37|45.76|43.36|0
1729755250000|2024-10-24 07:34:10|45.74|43.34|45.73|43.33|45.74|43.34|45.73|43.33|0
1729755260000|2024-10-24 07:34:20|45.74|43.34|45.74|43.34|45.76|43.36|45.74|43.34|0
1729755270000|2024-10-24 07:34:30|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729755280000|2024-10-24 07:34:40|45.75|43.35|45.76|43.36|45.76|43.36|45.75|43.35|0
1729755290000|2024-10-24 07:34:50|45.75|43.35|45.74|43.34|45.76|43.36|45.74|43.34|0
1729755300000|2024-10-24 07:35:00|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1729755310000|2024-10-24 07:35:10|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1729755320000|2024-10-24 07:35:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729755330000|2024-10-24 07:35:30|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1729755350000|2024-10-24 07:35:50|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729755360000|2024-10-24 07:36:00|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729755370000|2024-10-24 07:36:10|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1729755400000|2024-10-24 07:36:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729755410000|2024-10-24 07:36:50|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729755420000|2024-10-24 07:37:00|45.81|43.41|45.83|43.43|45.83|43.43|45.81|43.41|0
1729755430000|2024-10-24 07:37:10|45.82|43.42|45.81|43.41|45.82|43.42|45.79|43.39|0
1729755440000|2024-10-24 07:37:20|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1729755450000|2024-10-24 07:37:30|45.85|43.45|45.81|43.41|45.85|43.45|45.81|43.41|0
1729755460000|2024-10-24 07:37:40|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729755470000|2024-10-24 07:37:50|45.84|43.44|45.85|43.45|45.85|43.45|45.83|43.43|0
1729755480000|2024-10-24 07:38:00|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1729755490000|2024-10-24 07:38:10|45.86|43.46|45.85|43.45|45.86|43.46|45.83|43.43|0
1729755500000|2024-10-24 07:38:20|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1729755510000|2024-10-24 07:38:30|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729755520000|2024-10-24 07:38:40|45.85|43.45|45.86|43.46|45.86|43.46|45.85|43.45|0
1729755530000|2024-10-24 07:38:50|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1729755540000|2024-10-24 07:39:00|45.88|43.48|45.86|43.46|45.88|43.48|45.84|43.44|0
1729755550000|2024-10-24 07:39:10|45.87|43.47|45.86|43.46|45.88|43.48|45.86|43.46|0
1729755570000|2024-10-24 07:39:30|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1729755580000|2024-10-24 07:39:40|45.87|43.47|45.87|43.47|45.88|43.48|45.86|43.46|0
1729755590000|2024-10-24 07:39:50|45.86|43.46|45.84|43.44|45.86|43.46|45.84|43.44|0
1729755600000|2024-10-24 07:40:00|45.86|43.46|45.83|43.43|45.86|43.46|45.83|43.43|0
1729755610000|2024-10-24 07:40:10|45.84|43.44|45.83|43.43|45.84|43.44|45.83|43.43|0
1729755620000|2024-10-24 07:40:20|45.81|43.41|45.83|43.43|45.83|43.43|45.81|43.41|0
1729755630000|2024-10-24 07:40:30|45.81|43.41|45.81|43.41|45.83|43.43|45.81|43.41|0
1729755650000|2024-10-24 07:40:50|45.8|43.4|45.81|43.41|45.81|43.41|45.8|43.4|0
1729755660000|2024-10-24 07:41:00|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729755670000|2024-10-24 07:41:10|45.83|43.43|45.79|43.39|45.83|43.43|45.79|43.39|0
1729755700000|2024-10-24 07:41:40|45.78|43.38|45.79|43.39|45.79|43.39|45.78|43.38|0
1729755710000|2024-10-24 07:41:50|45.81|43.41|45.83|43.43|45.83|43.43|45.81|43.41|0
1729755720000|2024-10-24 07:42:00|45.84|43.44|45.83|43.43|45.84|43.44|45.83|43.43|0
1729755730000|2024-10-24 07:42:10|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729755740000|2024-10-24 07:42:20|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729755750000|2024-10-24 07:42:30|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729755760000|2024-10-24 07:42:40|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729755770000|2024-10-24 07:42:50|45.84|43.44|45.86|43.46|45.88|43.48|45.84|43.44|0
1729755780000|2024-10-24 07:43:00|45.84|43.44|45.88|43.48|45.88|43.48|45.84|43.44|0
1729755790000|2024-10-24 07:43:10|45.86|43.46|45.86|43.46|45.86|43.46|45.85|43.45|0
1729755800000|2024-10-24 07:43:20|45.88|43.48|45.9|43.5|45.9|43.5|45.88|43.48|0
1729755810000|2024-10-24 07:43:30|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729755830000|2024-10-24 07:43:50|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729755850000|2024-10-24 07:44:10|45.84|43.44|45.84|43.44|45.86|43.46|45.84|43.44|0
1729755860000|2024-10-24 07:44:20|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1729755880000|2024-10-24 07:44:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729755890000|2024-10-24 07:44:50|45.83|43.43|45.82|43.42|45.83|43.43|45.82|43.42|0
1729755900000|2024-10-24 07:45:00|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1729755910000|2024-10-24 07:45:10|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1729755920000|2024-10-24 07:45:20|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1729755930000|2024-10-24 07:45:30|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1729755940000|2024-10-24 07:45:40|45.73|43.33|45.72|43.32|45.75|43.35|45.72|43.32|0
1729755950000|2024-10-24 07:45:50|45.73|43.33|45.72|43.32|45.73|43.33|45.72|43.32|0
1729755960000|2024-10-24 07:46:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729755970000|2024-10-24 07:46:10|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729755990000|2024-10-24 07:46:30|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1729756000000|2024-10-24 07:46:40|45.77|43.37|45.81|43.41|45.81|43.41|45.77|43.37|0
1729756010000|2024-10-24 07:46:50|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1729756020000|2024-10-24 07:47:00|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729756030000|2024-10-24 07:47:10|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1729756060000|2024-10-24 07:47:40|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1729756080000|2024-10-24 07:48:00|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1729756090000|2024-10-24 07:48:10|45.75|43.35|45.72|43.32|45.75|43.35|45.72|43.32|0
1729756100000|2024-10-24 07:48:20|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1729756110000|2024-10-24 07:48:30|45.75|43.35|45.76|43.36|45.77|43.37|45.75|43.35|0
1729756120000|2024-10-24 07:48:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729756130000|2024-10-24 07:48:50|45.75|43.35|45.73|43.33|45.76|43.36|45.73|43.33|0
1729756140000|2024-10-24 07:49:00|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729756150000|2024-10-24 07:49:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729756160000|2024-10-24 07:49:20|46.25|43.85|46.25|43.85|46.26|43.86|46.24|43.84|0
1729756170000|2024-10-24 07:49:30|46.24|43.84|45.58|43.18|46.24|43.84|45.58|43.18|0
1729756180000|2024-10-24 07:49:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729756190000|2024-10-24 07:49:50|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1729756200000|2024-10-24 07:50:00|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729756220000|2024-10-24 07:50:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729756230000|2024-10-24 07:50:30|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729756240000|2024-10-24 07:50:40|45.59|43.19|45.56|43.16|45.59|43.19|45.56|43.16|0
1729756250000|2024-10-24 07:50:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729756260000|2024-10-24 07:51:00|45.57|43.17|45.56|43.16|45.58|43.18|45.56|43.16|0
1729756270000|2024-10-24 07:51:10|45.58|43.18|45.58|43.18|45.58|43.18|45.56|43.16|0
1729756290000|2024-10-24 07:51:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729756300000|2024-10-24 07:51:40|45.6|43.2|45.61|43.21|45.61|43.21|45.6|43.2|0
1729756320000|2024-10-24 07:52:00|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729756330000|2024-10-24 07:52:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729756340000|2024-10-24 07:52:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729756350000|2024-10-24 07:52:30|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729756370000|2024-10-24 07:52:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729756380000|2024-10-24 07:53:00|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729756400000|2024-10-24 07:53:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729756410000|2024-10-24 07:53:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729756420000|2024-10-24 07:53:40|45.58|43.18|45.57|43.17|45.59|43.19|45.57|43.17|0
1729756430000|2024-10-24 07:53:50|45.58|43.18|45.57|43.17|45.58|43.18|45.57|43.17|0
1729756440000|2024-10-24 07:54:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729756450000|2024-10-24 07:54:10|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729756460000|2024-10-24 07:54:20|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729756470000|2024-10-24 07:54:30|45.54|43.14|45.57|43.17|45.57|43.17|45.54|43.14|0
1729756480000|2024-10-24 07:54:40|45.58|43.18|45.57|43.17|45.58|43.18|45.57|43.17|0
1729756490000|2024-10-24 07:54:50|45.56|43.16|45.57|43.17|45.57|43.17|45.56|43.16|0
1729756500000|2024-10-24 07:55:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729756510000|2024-10-24 07:55:10|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729756520000|2024-10-24 07:55:20|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729756540000|2024-10-24 07:55:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729756550000|2024-10-24 07:55:50|45.55|43.15|45.54|43.14|45.55|43.15|45.54|43.14|0
1729756570000|2024-10-24 07:56:10|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1729756580000|2024-10-24 07:56:20|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729756590000|2024-10-24 07:56:30|45.57|43.17|45.56|43.16|45.57|43.17|45.54|43.14|0
1729756610000|2024-10-24 07:56:50|45.57|43.17|45.52|43.12|45.57|43.17|45.52|43.12|0
1729756620000|2024-10-24 07:57:00|45.53|43.13|45.52|43.12|45.53|43.13|45.52|43.12|0
1729756640000|2024-10-24 07:57:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729756680000|2024-10-24 07:58:00|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1729756690000|2024-10-24 07:58:10|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1729756710000|2024-10-24 07:58:30|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1729756720000|2024-10-24 07:58:40|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729756730000|2024-10-24 07:58:50|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729756740000|2024-10-24 07:59:00|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729756750000|2024-10-24 07:59:10|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729756760000|2024-10-24 07:59:20|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729756770000|2024-10-24 07:59:30|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1729756790000|2024-10-24 07:59:50|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1729756800000|2024-10-24 08:00:00|45.57|43.17|45.54|43.14|45.57|43.17|45.54|43.14|0
1729756820000|2024-10-24 08:00:20|45.56|43.16|45.56|43.16|45.57|43.17|45.56|43.16|0
1729756830000|2024-10-24 08:00:30|45.54|43.14|45.54|43.14|45.56|43.16|45.54|43.14|0
1729756840000|2024-10-24 08:00:40|45.56|43.16|45.56|43.16|45.56|43.16|45.55|43.15|0
1729756850000|2024-10-24 08:00:50|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1729756860000|2024-10-24 08:01:00|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1729756870000|2024-10-24 08:01:10|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1729756880000|2024-10-24 08:01:20|45.59|43.19|45.55|43.15|45.59|43.19|45.55|43.15|0
1729756900000|2024-10-24 08:01:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729756910000|2024-10-24 08:01:50|45.55|43.15|45.61|43.21|45.61|43.21|45.55|43.15|0
1729756920000|2024-10-24 08:02:00|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729756930000|2024-10-24 08:02:10|45.61|43.21|45.55|43.15|45.61|43.21|45.55|43.15|0
1729756940000|2024-10-24 08:02:20|45.57|43.17|45.59|43.19|45.59|43.19|45.57|43.17|0
1729756950000|2024-10-24 08:02:30|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729756970000|2024-10-24 08:02:50|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1729756980000|2024-10-24 08:03:00|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1729756990000|2024-10-24 08:03:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729757000000|2024-10-24 08:03:20|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729757010000|2024-10-24 08:03:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729757030000|2024-10-24 08:03:50|45.55|43.15|45.55|43.15|45.57|43.17|45.54|43.14|0
1729757040000|2024-10-24 08:04:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729757050000|2024-10-24 08:04:10|45.55|43.15|45.54|43.14|45.55|43.15|45.54|43.14|0
1729757060000|2024-10-24 08:04:20|45.55|43.15|45.55|43.15|45.55|43.15|45.54|43.14|0
1729757080000|2024-10-24 08:04:40|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729757090000|2024-10-24 08:04:50|45.5|43.1|45.54|43.14|45.54|43.14|45.5|43.1|0
1729757100000|2024-10-24 08:05:00|45.55|43.15|45.55|43.15|45.55|43.15|45.54|43.14|0
1729757110000|2024-10-24 08:05:10|45.57|43.17|45.57|43.17|45.57|43.17|45.55|43.15|0
1729757120000|2024-10-24 08:05:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729757150000|2024-10-24 08:05:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729757190000|2024-10-24 08:06:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729757210000|2024-10-24 08:06:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729757220000|2024-10-24 08:07:00|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1729757230000|2024-10-24 08:07:10|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1729757240000|2024-10-24 08:07:20|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1729757250000|2024-10-24 08:07:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729757260000|2024-10-24 08:07:40|45.52|43.12|45.52|43.12|45.52|43.12|45.5|43.1|0
1729757270000|2024-10-24 08:07:50|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729757280000|2024-10-24 08:08:00|45.51|43.11|45.48|43.08|45.51|43.11|45.48|43.08|0
1729757300000|2024-10-24 08:08:20|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1729757320000|2024-10-24 08:08:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729757330000|2024-10-24 08:08:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729757340000|2024-10-24 08:09:00|45.46|43.06|45.5|43.1|45.5|43.1|45.46|43.06|0
1729757350000|2024-10-24 08:09:10|45.48|43.08|45.48|43.08|45.5|43.1|45.48|43.08|0
1729757360000|2024-10-24 08:09:20|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1729757370000|2024-10-24 08:09:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729757380000|2024-10-24 08:09:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729757390000|2024-10-24 08:09:50|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1729757400000|2024-10-24 08:10:00|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729757410000|2024-10-24 08:10:10|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729757420000|2024-10-24 08:10:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729757430000|2024-10-24 08:10:30|45.45|43.05|45.46|43.06|45.46|43.06|45.45|43.05|0
1729757450000|2024-10-24 08:10:50|45.48|43.08|45.46|43.06|45.48|43.08|45.46|43.06|0
1729757460000|2024-10-24 08:11:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729757470000|2024-10-24 08:11:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729757480000|2024-10-24 08:11:20|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729757490000|2024-10-24 08:11:30|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729757500000|2024-10-24 08:11:40|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729757510000|2024-10-24 08:11:50|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1729757550000|2024-10-24 08:12:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729757560000|2024-10-24 08:12:40|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729757570000|2024-10-24 08:12:50|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729757580000|2024-10-24 08:13:00|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1729757610000|2024-10-24 08:13:30|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1729757620000|2024-10-24 08:13:40|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1729757630000|2024-10-24 08:13:50|45.43|43.03|45.44|43.04|45.45|43.05|45.43|43.03|0
1729757640000|2024-10-24 08:14:00|45.43|43.03|45.39|42.99|45.43|43.03|45.39|42.99|0
1729757650000|2024-10-24 08:14:10|45.37|42.97|45.37|42.97|45.37|42.97|45.34|42.94|0
1729757680000|2024-10-24 08:14:40|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1729757690000|2024-10-24 08:14:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729757700000|2024-10-24 08:15:00|45.34|42.94|45.35|42.95|45.35|42.95|45.34|42.94|0
1729757710000|2024-10-24 08:15:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729757720000|2024-10-24 08:15:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729757740000|2024-10-24 08:15:40|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729757760000|2024-10-24 08:16:00|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729757770000|2024-10-24 08:16:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729757780000|2024-10-24 08:16:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729757790000|2024-10-24 08:16:30|45.34|42.94|45.35|42.95|45.35|42.95|45.34|42.94|0
1729757800000|2024-10-24 08:16:40|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729757810000|2024-10-24 08:16:50|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729757820000|2024-10-24 08:17:00|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729757850000|2024-10-24 08:17:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729757900000|2024-10-24 08:18:20|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1729757910000|2024-10-24 08:18:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729757920000|2024-10-24 08:18:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729757930000|2024-10-24 08:18:50|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1729757950000|2024-10-24 08:19:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729757960000|2024-10-24 08:19:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729757990000|2024-10-24 08:19:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729758000000|2024-10-24 08:20:00|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1729758010000|2024-10-24 08:20:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729758050000|2024-10-24 08:20:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729758060000|2024-10-24 08:21:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729758080000|2024-10-24 08:21:20|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729758090000|2024-10-24 08:21:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729758110000|2024-10-24 08:21:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729758120000|2024-10-24 08:22:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729758130000|2024-10-24 08:22:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729758150000|2024-10-24 08:22:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729758160000|2024-10-24 08:22:40|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729758170000|2024-10-24 08:22:50|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729758180000|2024-10-24 08:23:00|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1729758210000|2024-10-24 08:23:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729758230000|2024-10-24 08:23:50|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729758260000|2024-10-24 08:24:20|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729758280000|2024-10-24 08:24:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729758300000|2024-10-24 08:25:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729758310000|2024-10-24 08:25:10|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1729758320000|2024-10-24 08:25:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729758330000|2024-10-24 08:25:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729758350000|2024-10-24 08:25:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729758360000|2024-10-24 08:26:00|45.36|42.96|45.34|42.94|45.36|42.96|45.33|42.93|0
1729758370000|2024-10-24 08:26:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729758380000|2024-10-24 08:26:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729758410000|2024-10-24 08:26:50|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1729758420000|2024-10-24 08:27:00|45.32|42.92|45.31|42.91|45.33|42.93|45.31|42.91|0
1729758450000|2024-10-24 08:27:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729758500000|2024-10-24 08:28:20|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1729758510000|2024-10-24 08:28:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729758540000|2024-10-24 08:29:00|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1729758550000|2024-10-24 08:29:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729758590000|2024-10-24 08:29:50|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1729758600000|2024-10-24 08:30:00|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729758630000|2024-10-24 08:30:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729758650000|2024-10-24 08:30:50|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1729758660000|2024-10-24 08:31:00|45.25|42.85|45.26|42.86|45.28|42.88|45.25|42.85|0
1729758670000|2024-10-24 08:31:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729758720000|2024-10-24 08:32:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729758730000|2024-10-24 08:32:10|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729758740000|2024-10-24 08:32:20|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729758760000|2024-10-24 08:32:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729758790000|2024-10-24 08:33:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729758800000|2024-10-24 08:33:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729758820000|2024-10-24 08:33:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729758840000|2024-10-24 08:34:00|45.28|42.88|45.28|42.88|45.3|42.9|45.28|42.88|0
1729758850000|2024-10-24 08:34:10|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1729758860000|2024-10-24 08:34:20|45.26|42.86|45.3|42.9|45.3|42.9|45.26|42.86|0
1729758890000|2024-10-24 08:34:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729758920000|2024-10-24 08:35:20|45.33|42.93|45.33|42.93|45.33|42.93|45.31|42.91|0
1729758930000|2024-10-24 08:35:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729758940000|2024-10-24 08:35:40|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729758950000|2024-10-24 08:35:50|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729758960000|2024-10-24 08:36:00|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1729758970000|2024-10-24 08:36:10|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729758980000|2024-10-24 08:36:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729759000000|2024-10-24 08:36:40|45.27|42.87|45.28|42.88|45.28|42.88|45.26|42.86|0
1729759010000|2024-10-24 08:36:50|45.29|42.89|45.29|42.89|45.29|42.89|45.28|42.88|0
1729759020000|2024-10-24 08:37:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729759030000|2024-10-24 08:37:10|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1729759040000|2024-10-24 08:37:20|45.31|42.91|45.3|42.9|45.31|42.91|45.29|42.89|0
1729759050000|2024-10-24 08:37:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729759060000|2024-10-24 08:37:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729759080000|2024-10-24 08:38:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729759100000|2024-10-24 08:38:20|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1729759110000|2024-10-24 08:38:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729759130000|2024-10-24 08:38:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729759150000|2024-10-24 08:39:10|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1729759160000|2024-10-24 08:39:20|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729759180000|2024-10-24 08:39:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729759220000|2024-10-24 08:40:20|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1729759230000|2024-10-24 08:40:30|45.28|42.88|45.28|42.88|45.28|42.88|45.27|42.87|0
1729759250000|2024-10-24 08:40:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729759260000|2024-10-24 08:41:00|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729759270000|2024-10-24 08:41:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729759280000|2024-10-24 08:41:20|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1729759290000|2024-10-24 08:41:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729759300000|2024-10-24 08:41:40|45.38|42.98|45.42|43.02|45.42|43.02|45.38|42.98|0
1729759310000|2024-10-24 08:41:50|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729759320000|2024-10-24 08:42:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1729759330000|2024-10-24 08:42:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729759340000|2024-10-24 08:42:20|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729759350000|2024-10-24 08:42:30|45.4|43|45.4|43|45.4|43|45.39|42.99|0
1729759360000|2024-10-24 08:42:40|45.38|42.98|45.38|42.98|45.38|42.98|45.37|42.97|0
1729759380000|2024-10-24 08:43:00|45.37|42.97|45.38|42.98|45.4|43|45.37|42.97|0
1729759390000|2024-10-24 08:43:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1729759400000|2024-10-24 08:43:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729759410000|2024-10-24 08:43:30|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1729759420000|2024-10-24 08:43:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729759430000|2024-10-24 08:43:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729759440000|2024-10-24 08:44:00|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1729759450000|2024-10-24 08:44:10|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729759460000|2024-10-24 08:44:20|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729759470000|2024-10-24 08:44:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729759500000|2024-10-24 08:45:00|45.36|42.96|45.4|43|45.4|43|45.36|42.96|0
1729759510000|2024-10-24 08:45:10|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729759530000|2024-10-24 08:45:30|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1729759540000|2024-10-24 08:45:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729759550000|2024-10-24 08:45:50|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1729759560000|2024-10-24 08:46:00|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729759570000|2024-10-24 08:46:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729759580000|2024-10-24 08:46:20|45.51|43.11|45.54|43.14|45.54|43.14|45.51|43.11|0
1729759590000|2024-10-24 08:46:30|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729759610000|2024-10-24 08:46:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729759620000|2024-10-24 08:47:00|45.58|43.18|45.55|43.15|45.58|43.18|45.54|43.14|0
1729759630000|2024-10-24 08:47:10|45.54|43.14|45.54|43.14|45.56|43.16|45.54|43.14|0
1729759640000|2024-10-24 08:47:20|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729759650000|2024-10-24 08:47:30|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1729759660000|2024-10-24 08:47:40|45.6|43.2|45.62|43.22|45.62|43.22|45.6|43.2|0
1729759670000|2024-10-24 08:47:50|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729759680000|2024-10-24 08:48:00|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729759690000|2024-10-24 08:48:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729759700000|2024-10-24 08:48:20|45.58|43.18|45.54|43.14|45.58|43.18|45.54|43.14|0
1729759710000|2024-10-24 08:48:30|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729759720000|2024-10-24 08:48:40|45.52|43.12|45.49|43.09|45.52|43.12|45.49|43.09|0
1729759740000|2024-10-24 08:49:00|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1729759750000|2024-10-24 08:49:10|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729759760000|2024-10-24 08:49:20|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1729759780000|2024-10-24 08:49:40|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1729759790000|2024-10-24 08:49:50|45.58|43.18|45.55|43.15|45.58|43.18|45.55|43.15|0
1729759800000|2024-10-24 08:50:00|45.54|43.14|45.54|43.14|45.54|43.14|45.52|43.12|0
1729759810000|2024-10-24 08:50:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729759820000|2024-10-24 08:50:20|45.54|43.14|45.58|43.18|45.58|43.18|45.54|43.14|0
1729759830000|2024-10-24 08:50:30|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1729759840000|2024-10-24 08:50:40|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1729759860000|2024-10-24 08:51:00|45.61|43.21|45.61|43.21|45.63|43.23|45.61|43.21|0
1729759870000|2024-10-24 08:51:10|45.65|43.25|45.65|43.25|45.67|43.27|45.65|43.25|0
1729759880000|2024-10-24 08:51:20|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1729759900000|2024-10-24 08:51:40|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729759910000|2024-10-24 08:51:50|45.69|43.29|45.69|43.29|45.69|43.29|45.67|43.27|0
1729759920000|2024-10-24 08:52:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1729759930000|2024-10-24 08:52:10|45.69|43.29|45.72|43.32|45.72|43.32|45.69|43.29|0
1729759940000|2024-10-24 08:52:20|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729759950000|2024-10-24 08:52:30|45.75|43.35|45.72|43.32|45.76|43.36|45.72|43.32|0
1729759960000|2024-10-24 08:52:40|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729759990000|2024-10-24 08:53:10|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1729760000000|2024-10-24 08:53:20|45.76|43.36|45.78|43.38|45.78|43.38|45.76|43.36|0
1729760010000|2024-10-24 08:53:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729760020000|2024-10-24 08:53:40|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729760040000|2024-10-24 08:54:00|45.76|43.36|45.78|43.38|45.78|43.38|45.76|43.36|0
1729760050000|2024-10-24 08:54:10|45.76|43.36|45.78|43.38|45.78|43.38|45.76|43.36|0
1729760070000|2024-10-24 08:54:30|45.79|43.39|45.83|43.43|45.83|43.43|45.79|43.39|0
1729760080000|2024-10-24 08:54:40|45.79|43.39|45.76|43.36|45.79|43.39|45.76|43.36|0
1729760090000|2024-10-24 08:54:50|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729760100000|2024-10-24 08:55:00|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1729760120000|2024-10-24 08:55:20|45.79|43.39|45.78|43.38|45.79|43.39|45.78|43.38|0
1729760140000|2024-10-24 08:55:40|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729760150000|2024-10-24 08:55:50|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1729760160000|2024-10-24 08:56:00|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729760170000|2024-10-24 08:56:10|45.7|43.3|45.69|43.29|45.7|43.3|45.69|43.29|0
1729760190000|2024-10-24 08:56:30|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729760200000|2024-10-24 08:56:40|45.68|43.28|45.67|43.27|45.69|43.29|45.67|43.27|0
1729760210000|2024-10-24 08:56:50|45.69|43.29|45.67|43.27|45.69|43.29|45.67|43.27|0
1729760220000|2024-10-24 08:57:00|45.65|43.25|45.65|43.25|45.65|43.25|45.63|43.23|0
1729760230000|2024-10-24 08:57:10|45.63|43.23|45.63|43.23|45.65|43.25|45.63|43.23|0
1729760240000|2024-10-24 08:57:20|45.61|43.21|45.62|43.22|45.63|43.23|45.61|43.21|0
1729760250000|2024-10-24 08:57:30|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729760260000|2024-10-24 08:57:40|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729760270000|2024-10-24 08:57:50|45.66|43.26|45.65|43.25|45.66|43.26|45.65|43.25|0
1729760290000|2024-10-24 08:58:10|45.63|43.23|45.59|43.19|45.63|43.23|45.59|43.19|0
1729760300000|2024-10-24 08:58:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729760310000|2024-10-24 08:58:30|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1729760320000|2024-10-24 08:58:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729760330000|2024-10-24 08:58:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729760340000|2024-10-24 08:59:00|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729760400000|2024-10-24 09:00:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729760410000|2024-10-24 09:00:10|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729760420000|2024-10-24 09:00:20|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1729760430000|2024-10-24 09:00:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729760460000|2024-10-24 09:01:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729760470000|2024-10-24 09:01:10|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729760480000|2024-10-24 09:01:20|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729760500000|2024-10-24 09:01:40|45.58|43.18|45.61|43.21|45.61|43.21|45.58|43.18|0
1729760510000|2024-10-24 09:01:50|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1729760570000|2024-10-24 09:02:50|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1729760580000|2024-10-24 09:03:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729760590000|2024-10-24 09:03:10|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1729760600000|2024-10-24 09:03:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729760610000|2024-10-24 09:03:30|45.65|43.25|45.59|43.19|45.65|43.25|45.59|43.19|0
1729760620000|2024-10-24 09:03:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729760640000|2024-10-24 09:04:00|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1729760650000|2024-10-24 09:04:10|45.61|43.21|45.62|43.22|45.63|43.23|45.61|43.21|0
1729760660000|2024-10-24 09:04:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729760670000|2024-10-24 09:04:30|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1729760690000|2024-10-24 09:04:50|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1729760710000|2024-10-24 09:05:10|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1729760720000|2024-10-24 09:05:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729760730000|2024-10-24 09:05:30|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729760750000|2024-10-24 09:05:50|45.67|43.27|45.66|43.26|45.67|43.27|45.66|43.26|0
1729760760000|2024-10-24 09:06:00|45.65|43.25|45.61|43.21|45.65|43.25|45.61|43.21|0
1729760770000|2024-10-24 09:06:10|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1729760790000|2024-10-24 09:06:30|45.59|43.19|45.59|43.19|45.59|43.19|45.57|43.17|0
1729760800000|2024-10-24 09:06:40|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1729760820000|2024-10-24 09:07:00|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1729760830000|2024-10-24 09:07:10|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1729760880000|2024-10-24 09:08:00|45.56|43.16|45.57|43.17|45.57|43.17|45.56|43.16|0
1729760890000|2024-10-24 09:08:10|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729760900000|2024-10-24 09:08:20|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1729760910000|2024-10-24 09:08:30|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1729760920000|2024-10-24 09:08:40|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729760930000|2024-10-24 09:08:50|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729760950000|2024-10-24 09:09:10|45.48|43.08|45.51|43.11|45.51|43.11|45.48|43.08|0
1729760960000|2024-10-24 09:09:20|45.52|43.12|45.52|43.12|45.52|43.12|45.5|43.1|0
1729760970000|2024-10-24 09:09:30|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1729760980000|2024-10-24 09:09:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729760990000|2024-10-24 09:09:50|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729761000000|2024-10-24 09:10:00|45.5|43.1|45.54|43.14|45.54|43.14|45.5|43.1|0
1729761020000|2024-10-24 09:10:20|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1729761030000|2024-10-24 09:10:30|45.57|43.17|45.59|43.19|45.59|43.19|45.57|43.17|0
1729761040000|2024-10-24 09:10:40|45.61|43.21|45.62|43.22|45.62|43.22|45.61|43.21|0
1729761050000|2024-10-24 09:10:50|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1729761060000|2024-10-24 09:11:00|45.63|43.23|45.63|43.23|45.64|43.24|45.63|43.23|0
1729761070000|2024-10-24 09:11:10|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729761080000|2024-10-24 09:11:20|45.63|43.23|45.63|43.23|45.65|43.25|45.63|43.23|0
1729761100000|2024-10-24 09:11:40|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729761110000|2024-10-24 09:11:50|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729761130000|2024-10-24 09:12:10|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1729761140000|2024-10-24 09:12:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1729761180000|2024-10-24 09:13:00|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729761200000|2024-10-24 09:13:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729761210000|2024-10-24 09:13:30|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729761240000|2024-10-24 09:14:00|45.53|43.13|45.53|43.13|45.54|43.14|45.53|43.13|0
1729761250000|2024-10-24 09:14:10|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1729761260000|2024-10-24 09:14:20|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1729761280000|2024-10-24 09:14:40|45.52|43.12|45.52|43.12|45.52|43.12|45.5|43.1|0
1729761300000|2024-10-24 09:15:00|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729761310000|2024-10-24 09:15:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729761320000|2024-10-24 09:15:20|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729761330000|2024-10-24 09:15:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729761340000|2024-10-24 09:15:40|45.46|43.06|45.41|43.01|45.46|43.06|45.41|43.01|0
1729761350000|2024-10-24 09:15:50|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729761360000|2024-10-24 09:16:00|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729761380000|2024-10-24 09:16:20|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1729761410000|2024-10-24 09:16:50|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729761440000|2024-10-24 09:17:20|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729761450000|2024-10-24 09:17:30|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729761470000|2024-10-24 09:17:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729761480000|2024-10-24 09:18:00|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729761490000|2024-10-24 09:18:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729761500000|2024-10-24 09:18:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729761510000|2024-10-24 09:18:30|45.43|43.03|45.41|43.01|45.43|43.03|45.4|43|0
1729761520000|2024-10-24 09:18:40|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729761530000|2024-10-24 09:18:50|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1729761540000|2024-10-24 09:19:00|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729761550000|2024-10-24 09:19:10|45.4|43|45.41|43.01|45.41|43.01|45.39|42.99|0
1729761570000|2024-10-24 09:19:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729761580000|2024-10-24 09:19:40|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1729761590000|2024-10-24 09:19:50|45.42|43.02|45.42|43.02|45.42|43.02|45.41|43.01|0
1729761600000|2024-10-24 09:20:00|45.43|43.03|45.45|43.05|45.45|43.05|45.42|43.02|0
1729761610000|2024-10-24 09:20:10|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729761620000|2024-10-24 09:20:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729761640000|2024-10-24 09:20:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729761650000|2024-10-24 09:20:50|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1729761670000|2024-10-24 09:21:10|45.51|43.11|45.52|43.12|45.52|43.12|45.5|43.1|0
1729761680000|2024-10-24 09:21:20|45.5|43.1|45.5|43.1|45.51|43.11|45.5|43.1|0
1729761690000|2024-10-24 09:21:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729761700000|2024-10-24 09:21:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729761710000|2024-10-24 09:21:50|45.52|43.12|45.51|43.11|45.52|43.12|45.51|43.11|0
1729761720000|2024-10-24 09:22:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729761740000|2024-10-24 09:22:20|45.5|43.1|45.53|43.13|45.53|43.13|45.5|43.1|0
1729761770000|2024-10-24 09:22:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729761780000|2024-10-24 09:23:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729761800000|2024-10-24 09:23:20|45.58|43.18|45.57|43.17|45.58|43.18|45.57|43.17|0
1729761810000|2024-10-24 09:23:30|45.59|43.19|45.55|43.15|45.59|43.19|45.55|43.15|0
1729761830000|2024-10-24 09:23:50|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729761840000|2024-10-24 09:24:00|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1729761850000|2024-10-24 09:24:10|45.52|43.12|45.48|43.08|45.53|43.13|45.48|43.08|0
1729761860000|2024-10-24 09:24:20|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729761870000|2024-10-24 09:24:30|45.44|43.04|45.44|43.04|45.46|43.06|45.44|43.04|0
1729761880000|2024-10-24 09:24:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729761890000|2024-10-24 09:24:50|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1729761900000|2024-10-24 09:25:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729761910000|2024-10-24 09:25:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729761920000|2024-10-24 09:25:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729761930000|2024-10-24 09:25:30|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1729761940000|2024-10-24 09:25:40|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1729761950000|2024-10-24 09:25:50|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1729761960000|2024-10-24 09:26:00|45.49|43.09|45.5|43.1|45.5|43.1|45.48|43.08|0
1729761970000|2024-10-24 09:26:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729761980000|2024-10-24 09:26:20|45.49|43.09|45.51|43.11|45.51|43.11|45.49|43.09|0
1729761990000|2024-10-24 09:26:30|45.52|43.12|45.52|43.12|45.52|43.12|45.5|43.1|0
1729762000000|2024-10-24 09:26:40|45.53|43.13|45.52|43.12|45.53|43.13|45.52|43.12|0
1729762020000|2024-10-24 09:27:00|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1729762030000|2024-10-24 09:27:10|45.51|43.11|45.5|43.1|45.52|43.12|45.5|43.1|0
1729762040000|2024-10-24 09:27:20|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1729762070000|2024-10-24 09:27:50|45.52|43.12|45.52|43.12|45.52|43.12|45.5|43.1|0
1729762080000|2024-10-24 09:28:00|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1729762090000|2024-10-24 09:28:10|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729762100000|2024-10-24 09:28:20|45.48|43.08|45.5|43.1|45.51|43.11|45.48|43.08|0
1729762110000|2024-10-24 09:28:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729762120000|2024-10-24 09:28:40|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1729762130000|2024-10-24 09:28:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729762140000|2024-10-24 09:29:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729762150000|2024-10-24 09:29:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729762160000|2024-10-24 09:29:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729762170000|2024-10-24 09:29:30|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729762190000|2024-10-24 09:29:50|45.55|43.15|45.54|43.14|45.55|43.15|45.53|43.13|0
1729762200000|2024-10-24 09:30:00|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729762210000|2024-10-24 09:30:10|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729762220000|2024-10-24 09:30:20|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729762230000|2024-10-24 09:30:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729762250000|2024-10-24 09:30:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729762260000|2024-10-24 09:31:00|45.59|43.19|45.6|43.2|45.6|43.2|45.59|43.19|0
1729762270000|2024-10-24 09:31:10|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729762280000|2024-10-24 09:31:20|45.6|43.2|45.59|43.19|45.6|43.2|45.59|43.19|0
1729762290000|2024-10-24 09:31:30|45.57|43.17|45.57|43.17|45.58|43.18|45.57|43.17|0
1729762310000|2024-10-24 09:31:50|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1729762330000|2024-10-24 09:32:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729762350000|2024-10-24 09:32:30|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729762360000|2024-10-24 09:32:40|45.51|43.11|45.51|43.11|45.52|43.12|45.51|43.11|0
1729762390000|2024-10-24 09:33:10|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729762400000|2024-10-24 09:33:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729762430000|2024-10-24 09:33:50|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729762440000|2024-10-24 09:34:00|45.51|43.11|45.51|43.11|45.52|43.12|45.51|43.11|0
1729762450000|2024-10-24 09:34:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729762480000|2024-10-24 09:34:40|45.51|43.11|45.53|43.13|45.53|43.13|45.51|43.11|0
1729762520000|2024-10-24 09:35:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729762530000|2024-10-24 09:35:30|45.52|43.12|45.51|43.11|45.52|43.12|45.51|43.11|0
1729762540000|2024-10-24 09:35:40|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729762560000|2024-10-24 09:36:00|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1729762570000|2024-10-24 09:36:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729762580000|2024-10-24 09:36:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729762610000|2024-10-24 09:36:50|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729762620000|2024-10-24 09:37:00|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729762630000|2024-10-24 09:37:10|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729762650000|2024-10-24 09:37:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729762690000|2024-10-24 09:38:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729762710000|2024-10-24 09:38:30|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729762720000|2024-10-24 09:38:40|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1729762740000|2024-10-24 09:39:00|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729762750000|2024-10-24 09:39:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729762760000|2024-10-24 09:39:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729762770000|2024-10-24 09:39:30|45.49|43.09|45.51|43.11|45.51|43.11|45.49|43.09|0
1729762810000|2024-10-24 09:40:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729762820000|2024-10-24 09:40:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729762830000|2024-10-24 09:40:30|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729762840000|2024-10-24 09:40:40|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729762850000|2024-10-24 09:40:50|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729762860000|2024-10-24 09:41:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729762870000|2024-10-24 09:41:10|45.51|43.11|45.51|43.11|45.52|43.12|45.51|43.11|0
1729762880000|2024-10-24 09:41:20|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1729762890000|2024-10-24 09:41:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729762900000|2024-10-24 09:41:40|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729762920000|2024-10-24 09:42:00|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1729762940000|2024-10-24 09:42:20|45.51|43.11|45.48|43.08|45.51|43.11|45.48|43.08|0
1729762950000|2024-10-24 09:42:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729762970000|2024-10-24 09:42:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729762980000|2024-10-24 09:43:00|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729763010000|2024-10-24 09:43:30|45.46|43.06|45.49|43.09|45.49|43.09|45.46|43.06|0
1729763020000|2024-10-24 09:43:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729763030000|2024-10-24 09:43:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729763040000|2024-10-24 09:44:00|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1729763080000|2024-10-24 09:44:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729763090000|2024-10-24 09:44:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729763100000|2024-10-24 09:45:00|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729763110000|2024-10-24 09:45:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729763120000|2024-10-24 09:45:20|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729763140000|2024-10-24 09:45:40|45.55|43.15|45.55|43.15|45.55|43.15|45.53|43.13|0
1729763150000|2024-10-24 09:45:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729763160000|2024-10-24 09:46:00|45.56|43.16|45.55|43.15|45.57|43.17|45.55|43.15|0
1729763180000|2024-10-24 09:46:20|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729763210000|2024-10-24 09:46:50|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1729763250000|2024-10-24 09:47:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729763260000|2024-10-24 09:47:40|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1729763270000|2024-10-24 09:47:50|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1729763280000|2024-10-24 09:48:00|45.57|43.17|45.58|43.18|45.58|43.18|45.57|43.17|0
1729763290000|2024-10-24 09:48:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729763310000|2024-10-24 09:48:30|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1729763320000|2024-10-24 09:48:40|45.64|43.24|45.64|43.24|45.64|43.24|45.63|43.23|0
1729763330000|2024-10-24 09:48:50|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1729763350000|2024-10-24 09:49:10|45.61|43.21|45.62|43.22|45.62|43.22|45.61|43.21|0
1729763370000|2024-10-24 09:49:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1729763380000|2024-10-24 09:49:40|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1729763390000|2024-10-24 09:49:50|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729763410000|2024-10-24 09:50:10|45.62|43.22|45.62|43.22|45.64|43.24|45.62|43.22|0
1729763420000|2024-10-24 09:50:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729763430000|2024-10-24 09:50:30|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729763460000|2024-10-24 09:51:00|45.6|43.2|45.62|43.22|45.62|43.22|45.6|43.2|0
1729763490000|2024-10-24 09:51:30|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729763500000|2024-10-24 09:51:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729763510000|2024-10-24 09:51:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729763520000|2024-10-24 09:52:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729763530000|2024-10-24 09:52:10|45.58|43.18|45.58|43.18|45.6|43.2|45.58|43.18|0
1729763540000|2024-10-24 09:52:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1729763550000|2024-10-24 09:52:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729763560000|2024-10-24 09:52:40|45.64|43.24|45.62|43.22|45.65|43.25|45.62|43.22|0
1729763580000|2024-10-24 09:53:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729763590000|2024-10-24 09:53:10|45.62|43.22|45.59|43.19|45.62|43.22|45.59|43.19|0
1729763600000|2024-10-24 09:53:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729763610000|2024-10-24 09:53:30|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1729763620000|2024-10-24 09:53:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729763630000|2024-10-24 09:53:50|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1729763640000|2024-10-24 09:54:00|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1729763650000|2024-10-24 09:54:10|45.53|43.13|45.53|43.13|45.55|43.15|45.53|43.13|0
1729763660000|2024-10-24 09:54:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729763680000|2024-10-24 09:54:40|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729763690000|2024-10-24 09:54:50|45.53|43.13|45.56|43.16|45.56|43.16|45.53|43.13|0
1729763700000|2024-10-24 09:55:00|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729763720000|2024-10-24 09:55:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729763770000|2024-10-24 09:56:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729763780000|2024-10-24 09:56:20|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1729763790000|2024-10-24 09:56:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729763810000|2024-10-24 09:56:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729763820000|2024-10-24 09:57:00|45.56|43.16|45.55|43.15|45.56|43.16|45.55|43.15|0
1729763830000|2024-10-24 09:57:10|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1729763840000|2024-10-24 09:57:20|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729763860000|2024-10-24 09:57:40|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1729763890000|2024-10-24 09:58:10|45.59|43.19|45.6|43.2|45.6|43.2|45.59|43.19|0
1729763900000|2024-10-24 09:58:20|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1729763910000|2024-10-24 09:58:30|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1729763940000|2024-10-24 09:59:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729763950000|2024-10-24 09:59:10|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1729763960000|2024-10-24 09:59:20|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729763990000|2024-10-24 09:59:50|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729764010000|2024-10-24 10:00:10|45.6|43.2|45.63|43.23|45.63|43.23|45.6|43.2|0
1729764020000|2024-10-24 10:00:20|45.62|43.22|45.6|43.2|45.65|43.25|45.58|43.18|0
1729764030000|2024-10-24 10:00:30|45.58|43.18|45.58|43.18|45.6|43.2|45.58|43.18|0
1729764040000|2024-10-24 10:00:40|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1729764050000|2024-10-24 10:00:50|45.6|43.2|45.62|43.22|45.62|43.22|45.6|43.2|0
1729764060000|2024-10-24 10:01:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729764070000|2024-10-24 10:01:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729764080000|2024-10-24 10:01:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729764100000|2024-10-24 10:01:40|45.62|43.22|45.58|43.18|45.62|43.22|45.58|43.18|0
1729764110000|2024-10-24 10:01:50|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729764120000|2024-10-24 10:02:00|45.56|43.16|45.58|43.18|45.6|43.2|45.56|43.16|0
1729764130000|2024-10-24 10:02:10|45.56|43.16|45.56|43.16|45.58|43.18|45.56|43.16|0
1729764140000|2024-10-24 10:02:20|45.58|43.18|45.53|43.13|45.58|43.18|45.53|43.13|0
1729764150000|2024-10-24 10:02:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729764160000|2024-10-24 10:02:40|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729764170000|2024-10-24 10:02:50|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1729764180000|2024-10-24 10:03:00|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1729764200000|2024-10-24 10:03:20|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729764210000|2024-10-24 10:03:30|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729764220000|2024-10-24 10:03:40|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1729764230000|2024-10-24 10:03:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729764240000|2024-10-24 10:04:00|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1729764260000|2024-10-24 10:04:20|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1729764270000|2024-10-24 10:04:30|45.53|43.13|45.52|43.12|45.53|43.13|45.52|43.12|0
1729764280000|2024-10-24 10:04:40|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729764300000|2024-10-24 10:05:00|45.56|43.16|45.56|43.16|45.56|43.16|45.55|43.15|0
1729764310000|2024-10-24 10:05:10|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1729764320000|2024-10-24 10:05:20|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729764330000|2024-10-24 10:05:30|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729764340000|2024-10-24 10:05:40|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729764350000|2024-10-24 10:05:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729764360000|2024-10-24 10:06:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729764370000|2024-10-24 10:06:10|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1729764380000|2024-10-24 10:06:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729764390000|2024-10-24 10:06:30|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729764400000|2024-10-24 10:06:40|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729764430000|2024-10-24 10:07:10|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1729764440000|2024-10-24 10:07:20|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729764450000|2024-10-24 10:07:30|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1729764460000|2024-10-24 10:07:40|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729764470000|2024-10-24 10:07:50|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1729764480000|2024-10-24 10:08:00|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1729764490000|2024-10-24 10:08:10|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1729764500000|2024-10-24 10:08:20|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1729764510000|2024-10-24 10:08:30|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1729764530000|2024-10-24 10:08:50|45.44|43.04|45.47|43.07|45.47|43.07|45.44|43.04|0
1729764540000|2024-10-24 10:09:00|45.46|43.06|45.45|43.05|45.47|43.07|45.45|43.05|0
1729764550000|2024-10-24 10:09:10|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1729764560000|2024-10-24 10:09:20|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729764570000|2024-10-24 10:09:30|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1729764600000|2024-10-24 10:10:00|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729764620000|2024-10-24 10:10:20|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1729764650000|2024-10-24 10:10:50|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1729764670000|2024-10-24 10:11:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729764680000|2024-10-24 10:11:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729764690000|2024-10-24 10:11:30|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1729764700000|2024-10-24 10:11:40|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729764710000|2024-10-24 10:11:50|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729764720000|2024-10-24 10:12:00|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1729764730000|2024-10-24 10:12:10|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729764740000|2024-10-24 10:12:20|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729764750000|2024-10-24 10:12:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729764780000|2024-10-24 10:13:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729764790000|2024-10-24 10:13:10|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1729764800000|2024-10-24 10:13:20|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729764810000|2024-10-24 10:13:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1729764820000|2024-10-24 10:13:40|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729764830000|2024-10-24 10:13:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729764840000|2024-10-24 10:14:00|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729764850000|2024-10-24 10:14:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729764860000|2024-10-24 10:14:20|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1729764880000|2024-10-24 10:14:40|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729764920000|2024-10-24 10:15:20|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729764930000|2024-10-24 10:15:30|45.42|43.02|45.41|43.01|45.43|43.03|45.41|43.01|0
1729764940000|2024-10-24 10:15:40|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729764950000|2024-10-24 10:15:50|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729764960000|2024-10-24 10:16:00|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729764970000|2024-10-24 10:16:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1729764980000|2024-10-24 10:16:20|45.36|42.96|45.36|42.96|45.38|42.98|45.36|42.96|0
1729764990000|2024-10-24 10:16:30|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729765000000|2024-10-24 10:16:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729765010000|2024-10-24 10:16:50|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729765020000|2024-10-24 10:17:00|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1729765030000|2024-10-24 10:17:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729765040000|2024-10-24 10:17:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729765060000|2024-10-24 10:17:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729765070000|2024-10-24 10:17:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729765080000|2024-10-24 10:18:00|45.39|42.99|45.37|42.97|45.4|43|45.37|42.97|0
1729765090000|2024-10-24 10:18:10|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729765100000|2024-10-24 10:18:20|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729765110000|2024-10-24 10:18:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729765120000|2024-10-24 10:18:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729765130000|2024-10-24 10:18:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729765140000|2024-10-24 10:19:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729765160000|2024-10-24 10:19:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729765170000|2024-10-24 10:19:30|45.35|42.95|45.32|42.92|45.35|42.95|45.32|42.92|0
1729765200000|2024-10-24 10:20:00|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729765210000|2024-10-24 10:20:10|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729765220000|2024-10-24 10:20:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729765230000|2024-10-24 10:20:30|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1729765240000|2024-10-24 10:20:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729765260000|2024-10-24 10:21:00|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729765270000|2024-10-24 10:21:10|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1729765300000|2024-10-24 10:21:40|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729765320000|2024-10-24 10:22:00|45.28|42.88|45.27|42.87|45.29|42.89|45.27|42.87|0
1729765330000|2024-10-24 10:22:10|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729765360000|2024-10-24 10:22:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729765370000|2024-10-24 10:22:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729765420000|2024-10-24 10:23:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729765430000|2024-10-24 10:23:50|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729765440000|2024-10-24 10:24:00|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729765450000|2024-10-24 10:24:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729765460000|2024-10-24 10:24:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729765470000|2024-10-24 10:24:30|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729765480000|2024-10-24 10:24:40|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1729765490000|2024-10-24 10:24:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729765500000|2024-10-24 10:25:00|45.32|42.92|45.32|42.92|45.32|42.92|45.3|42.9|0
1729765520000|2024-10-24 10:25:20|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729765540000|2024-10-24 10:25:40|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729765550000|2024-10-24 10:25:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729765650000|2024-10-24 10:27:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729765660000|2024-10-24 10:27:40|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729765680000|2024-10-24 10:28:00|45.31|42.91|45.32|42.92|45.32|42.92|45.3|42.9|0
1729765710000|2024-10-24 10:28:30|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729765720000|2024-10-24 10:28:40|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729765730000|2024-10-24 10:28:50|45.32|42.92|45.29|42.89|45.32|42.92|45.29|42.89|0
1729765750000|2024-10-24 10:29:10|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729765760000|2024-10-24 10:29:20|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729765770000|2024-10-24 10:29:30|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1729765780000|2024-10-24 10:29:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729765790000|2024-10-24 10:29:50|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729765800000|2024-10-24 10:30:00|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729765820000|2024-10-24 10:30:20|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1729765830000|2024-10-24 10:30:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729765840000|2024-10-24 10:30:40|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729765860000|2024-10-24 10:31:00|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729765880000|2024-10-24 10:31:20|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729765890000|2024-10-24 10:31:30|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1729765920000|2024-10-24 10:32:00|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729765930000|2024-10-24 10:32:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729765950000|2024-10-24 10:32:30|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729765990000|2024-10-24 10:33:10|45.33|42.93|45.32|42.92|45.34|42.94|45.32|42.92|0
1729766000000|2024-10-24 10:33:20|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1729766010000|2024-10-24 10:33:30|45.33|42.93|45.3|42.9|45.33|42.93|45.3|42.9|0
1729766020000|2024-10-24 10:33:40|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729766030000|2024-10-24 10:33:50|45.31|42.91|45.28|42.88|45.31|42.91|45.28|42.88|0
1729766070000|2024-10-24 10:34:30|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729766080000|2024-10-24 10:34:40|45.3|42.9|45.34|42.94|45.34|42.94|45.3|42.9|0
1729766100000|2024-10-24 10:35:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729766110000|2024-10-24 10:35:10|45.35|42.95|45.36|42.96|45.36|42.96|45.34|42.94|0
1729766120000|2024-10-24 10:35:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729766130000|2024-10-24 10:35:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729766160000|2024-10-24 10:36:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729766170000|2024-10-24 10:36:10|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729766180000|2024-10-24 10:36:20|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729766190000|2024-10-24 10:36:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729766200000|2024-10-24 10:36:40|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729766240000|2024-10-24 10:37:20|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729766260000|2024-10-24 10:37:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729766300000|2024-10-24 10:38:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729766310000|2024-10-24 10:38:30|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729766330000|2024-10-24 10:38:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729766340000|2024-10-24 10:39:00|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729766350000|2024-10-24 10:39:10|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729766360000|2024-10-24 10:39:20|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729766370000|2024-10-24 10:39:30|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729766380000|2024-10-24 10:39:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729766390000|2024-10-24 10:39:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729766400000|2024-10-24 10:40:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729766430000|2024-10-24 10:40:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729766440000|2024-10-24 10:40:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729766450000|2024-10-24 10:40:50|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729766460000|2024-10-24 10:41:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729766470000|2024-10-24 10:41:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729766490000|2024-10-24 10:41:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729766510000|2024-10-24 10:41:50|45.25|42.85|45.26|42.86|45.26|42.86|45.25|42.85|0
1729766520000|2024-10-24 10:42:00|45.25|42.85|45.26|42.86|45.26|42.86|45.25|42.85|0
1729766530000|2024-10-24 10:42:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729766570000|2024-10-24 10:42:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729766580000|2024-10-24 10:43:00|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1729766620000|2024-10-24 10:43:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729766630000|2024-10-24 10:43:50|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729766700000|2024-10-24 10:45:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729766730000|2024-10-24 10:45:30|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729766770000|2024-10-24 10:46:10|45.3|42.9|45.3|42.9|45.31|42.91|45.3|42.9|0
1729766790000|2024-10-24 10:46:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729766800000|2024-10-24 10:46:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729766810000|2024-10-24 10:46:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729766860000|2024-10-24 10:47:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729766870000|2024-10-24 10:47:50|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1729766890000|2024-10-24 10:48:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729766910000|2024-10-24 10:48:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729766920000|2024-10-24 10:48:40|45.36|42.96|45.37|42.97|45.37|42.97|45.36|42.96|0
1729766930000|2024-10-24 10:48:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729766940000|2024-10-24 10:49:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729766960000|2024-10-24 10:49:20|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1729766970000|2024-10-24 10:49:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729767000000|2024-10-24 10:50:00|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1729767010000|2024-10-24 10:50:10|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1729767020000|2024-10-24 10:50:20|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729767030000|2024-10-24 10:50:30|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1729767040000|2024-10-24 10:50:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729767050000|2024-10-24 10:50:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729767070000|2024-10-24 10:51:10|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1729767080000|2024-10-24 10:51:20|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729767100000|2024-10-24 10:51:40|45.38|42.98|45.38|42.98|45.39|42.99|45.38|42.98|0
1729767110000|2024-10-24 10:51:50|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729767120000|2024-10-24 10:52:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1729767140000|2024-10-24 10:52:20|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1729767150000|2024-10-24 10:52:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729767160000|2024-10-24 10:52:40|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1729767170000|2024-10-24 10:52:50|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1729767210000|2024-10-24 10:53:30|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1729767220000|2024-10-24 10:53:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729767230000|2024-10-24 10:53:50|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1729767290000|2024-10-24 10:54:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729767310000|2024-10-24 10:55:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729767320000|2024-10-24 10:55:20|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729767330000|2024-10-24 10:55:30|45.51|43.11|45.53|43.13|45.53|43.13|45.51|43.11|0
1729767350000|2024-10-24 10:55:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729767410000|2024-10-24 10:56:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729767420000|2024-10-24 10:57:00|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729767440000|2024-10-24 10:57:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729767450000|2024-10-24 10:57:30|45.48|43.08|45.53|43.13|45.53|43.13|45.48|43.08|0
1729767460000|2024-10-24 10:57:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729767520000|2024-10-24 10:58:40|45.53|43.13|45.48|43.08|45.53|43.13|45.48|43.08|0
1729767530000|2024-10-24 10:58:50|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729767550000|2024-10-24 10:59:10|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1729767560000|2024-10-24 10:59:20|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1729767570000|2024-10-24 10:59:30|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729767580000|2024-10-24 10:59:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729767590000|2024-10-24 10:59:50|45.51|43.11|45.51|43.11|45.51|43.11|45.49|43.09|0
1729767600000|2024-10-24 11:00:00|45.52|43.12|45.51|43.11|45.53|43.13|45.51|43.11|0
1729767610000|2024-10-24 11:00:10|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729767620000|2024-10-24 11:00:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729767630000|2024-10-24 11:00:30|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729767640000|2024-10-24 11:00:40|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729767660000|2024-10-24 11:01:00|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729767680000|2024-10-24 11:01:20|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729767780000|2024-10-24 11:03:00|45.53|43.13|45.56|43.16|45.56|43.16|45.53|43.13|0
1729767790000|2024-10-24 11:03:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729767800000|2024-10-24 11:03:20|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729767810000|2024-10-24 11:03:30|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1729767820000|2024-10-24 11:03:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729767840000|2024-10-24 11:04:00|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729767850000|2024-10-24 11:04:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729767860000|2024-10-24 11:04:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729767870000|2024-10-24 11:04:30|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1729767890000|2024-10-24 11:04:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729767910000|2024-10-24 11:05:10|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729767920000|2024-10-24 11:05:20|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1729767940000|2024-10-24 11:05:40|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729767950000|2024-10-24 11:05:50|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729767990000|2024-10-24 11:06:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729768000000|2024-10-24 11:06:40|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729768010000|2024-10-24 11:06:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729768020000|2024-10-24 11:07:00|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729768030000|2024-10-24 11:07:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729768040000|2024-10-24 11:07:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729768050000|2024-10-24 11:07:30|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729768060000|2024-10-24 11:07:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729768070000|2024-10-24 11:07:50|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729768080000|2024-10-24 11:08:00|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729768090000|2024-10-24 11:08:10|45.28|42.88|45.28|42.88|45.29|42.89|45.28|42.88|0
1729768110000|2024-10-24 11:08:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729768130000|2024-10-24 11:08:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729768140000|2024-10-24 11:09:00|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1729768150000|2024-10-24 11:09:10|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729768160000|2024-10-24 11:09:20|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729768180000|2024-10-24 11:09:40|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729768190000|2024-10-24 11:09:50|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729768200000|2024-10-24 11:10:00|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1729768220000|2024-10-24 11:10:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729768230000|2024-10-24 11:10:30|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729768240000|2024-10-24 11:10:40|45.08|42.68|45.11|42.71|45.11|42.71|45.08|42.68|0
1729768250000|2024-10-24 11:10:50|45.12|42.72|45.37|42.97|45.39|42.99|45.12|42.72|0
1729768260000|2024-10-24 11:11:00|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1729768270000|2024-10-24 11:11:10|45.17|42.77|45.19|42.79|45.19|42.79|45.15|42.75|0
1729768280000|2024-10-24 11:11:20|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729768300000|2024-10-24 11:11:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729768310000|2024-10-24 11:11:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729768320000|2024-10-24 11:12:00|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729768330000|2024-10-24 11:12:10|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729768340000|2024-10-24 11:12:20|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729768350000|2024-10-24 11:12:30|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729768360000|2024-10-24 11:12:40|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729768370000|2024-10-24 11:12:50|45.21|42.81|45.26|42.86|45.26|42.86|45.21|42.81|0
1729768380000|2024-10-24 11:13:00|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729768390000|2024-10-24 11:13:10|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729768410000|2024-10-24 11:13:30|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1729768420000|2024-10-24 11:13:40|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729768440000|2024-10-24 11:14:00|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729768450000|2024-10-24 11:14:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729768460000|2024-10-24 11:14:20|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1729768500000|2024-10-24 11:15:00|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729768510000|2024-10-24 11:15:10|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1729768520000|2024-10-24 11:15:20|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1729768530000|2024-10-24 11:15:30|45.34|42.94|45.35|42.95|45.35|42.95|45.34|42.94|0
1729768540000|2024-10-24 11:15:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729768570000|2024-10-24 11:16:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729768580000|2024-10-24 11:16:20|45.34|42.94|45.35|42.95|45.35|42.95|45.34|42.94|0
1729768590000|2024-10-24 11:16:30|45.38|42.98|45.38|42.98|45.38|42.98|45.37|42.97|0
1729768600000|2024-10-24 11:16:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1729768610000|2024-10-24 11:16:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729768620000|2024-10-24 11:17:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729768630000|2024-10-24 11:17:10|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729768650000|2024-10-24 11:17:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729768660000|2024-10-24 11:17:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729768680000|2024-10-24 11:18:00|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1729768690000|2024-10-24 11:18:10|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729768700000|2024-10-24 11:18:20|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1729768710000|2024-10-24 11:18:30|45.42|43.02|45.43|43.03|45.44|43.04|45.42|43.02|0
1729768720000|2024-10-24 11:18:40|45.44|43.04|45.44|43.04|45.44|43.04|45.42|43.02|0
1729768730000|2024-10-24 11:18:50|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729768740000|2024-10-24 11:19:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729768750000|2024-10-24 11:19:10|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729768760000|2024-10-24 11:19:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729768770000|2024-10-24 11:19:30|45.44|43.04|45.4|43|45.44|43.04|45.4|43|0
1729768780000|2024-10-24 11:19:40|45.42|43.02|45.38|42.98|45.42|43.02|45.38|42.98|0
1729768790000|2024-10-24 11:19:50|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729768800000|2024-10-24 11:20:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729768810000|2024-10-24 11:20:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729768830000|2024-10-24 11:20:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729768840000|2024-10-24 11:20:40|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729768850000|2024-10-24 11:20:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729768860000|2024-10-24 11:21:00|45.35|42.95|45.36|42.96|45.36|42.96|45.33|42.93|0
1729768870000|2024-10-24 11:21:10|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1729768880000|2024-10-24 11:21:20|45.31|42.91|45.27|42.87|45.31|42.91|45.27|42.87|0
1729768890000|2024-10-24 11:21:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729768900000|2024-10-24 11:21:40|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729768920000|2024-10-24 11:22:00|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729768940000|2024-10-24 11:22:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729768950000|2024-10-24 11:22:30|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729768960000|2024-10-24 11:22:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729768970000|2024-10-24 11:22:50|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1729768980000|2024-10-24 11:23:00|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729768990000|2024-10-24 11:23:10|45.24|42.84|45.27|42.87|45.27|42.87|45.24|42.84|0
1729769020000|2024-10-24 11:23:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729769030000|2024-10-24 11:23:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729769040000|2024-10-24 11:24:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729769050000|2024-10-24 11:24:10|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729769070000|2024-10-24 11:24:30|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729769080000|2024-10-24 11:24:40|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729769090000|2024-10-24 11:24:50|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1729769100000|2024-10-24 11:25:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729769120000|2024-10-24 11:25:20|45.22|42.82|45.26|42.86|45.26|42.86|45.22|42.82|0
1729769140000|2024-10-24 11:25:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729769150000|2024-10-24 11:25:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729769160000|2024-10-24 11:26:00|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729769170000|2024-10-24 11:26:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729769200000|2024-10-24 11:26:40|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1729769210000|2024-10-24 11:26:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729769240000|2024-10-24 11:27:20|45.27|42.87|45.31|42.91|45.31|42.91|45.27|42.87|0
1729769250000|2024-10-24 11:27:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729769290000|2024-10-24 11:28:10|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729769330000|2024-10-24 11:28:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729769340000|2024-10-24 11:29:00|45.27|42.87|45.3|42.9|45.31|42.91|45.27|42.87|0
1729769350000|2024-10-24 11:29:10|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729769400000|2024-10-24 11:30:00|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729769410000|2024-10-24 11:30:10|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729769420000|2024-10-24 11:30:20|45.24|42.84|45.24|42.84|45.25|42.85|45.24|42.84|0
1729769470000|2024-10-24 11:31:10|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729769500000|2024-10-24 11:31:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729769510000|2024-10-24 11:31:50|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729769520000|2024-10-24 11:32:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729769530000|2024-10-24 11:32:10|45.25|42.85|45.25|42.85|45.27|42.87|45.25|42.85|0
1729769540000|2024-10-24 11:32:20|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729769560000|2024-10-24 11:32:40|45.25|42.85|45.26|42.86|45.27|42.87|45.25|42.85|0
1729769570000|2024-10-24 11:32:50|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1729769580000|2024-10-24 11:33:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729769600000|2024-10-24 11:33:20|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729769610000|2024-10-24 11:33:30|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729769630000|2024-10-24 11:33:50|45.28|42.88|45.27|42.87|45.29|42.89|45.27|42.87|0
1729769640000|2024-10-24 11:34:00|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1729769650000|2024-10-24 11:34:10|45.29|42.89|45.25|42.85|45.29|42.89|45.25|42.85|0
1729769660000|2024-10-24 11:34:20|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729769680000|2024-10-24 11:34:40|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729769690000|2024-10-24 11:34:50|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1729769700000|2024-10-24 11:35:00|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729769710000|2024-10-24 11:35:10|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729769720000|2024-10-24 11:35:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729769730000|2024-10-24 11:35:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729769740000|2024-10-24 11:35:40|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729769760000|2024-10-24 11:36:00|45.33|42.93|45.34|42.94|45.34|42.94|45.32|42.92|0
1729769790000|2024-10-24 11:36:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729769820000|2024-10-24 11:37:00|45.34|42.94|45.34|42.94|45.34|42.94|45.33|42.93|0
1729769830000|2024-10-24 11:37:10|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729769850000|2024-10-24 11:37:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729769870000|2024-10-24 11:37:50|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729769880000|2024-10-24 11:38:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729769890000|2024-10-24 11:38:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729769910000|2024-10-24 11:38:30|45.31|42.91|45.31|42.91|45.32|42.92|45.31|42.91|0
1729769950000|2024-10-24 11:39:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729769960000|2024-10-24 11:39:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729769970000|2024-10-24 11:39:30|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1729769990000|2024-10-24 11:39:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729770000000|2024-10-24 11:40:00|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729770010000|2024-10-24 11:40:10|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729770020000|2024-10-24 11:40:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729770070000|2024-10-24 11:41:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729770080000|2024-10-24 11:41:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729770120000|2024-10-24 11:42:00|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729770130000|2024-10-24 11:42:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729770140000|2024-10-24 11:42:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729770150000|2024-10-24 11:42:30|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1729770160000|2024-10-24 11:42:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729770180000|2024-10-24 11:43:00|45.22|42.82|45.22|42.82|45.23|42.83|45.22|42.82|0
1729770210000|2024-10-24 11:43:30|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729770220000|2024-10-24 11:43:40|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729770230000|2024-10-24 11:43:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729770240000|2024-10-24 11:44:00|45.28|42.88|45.25|42.85|45.28|42.88|45.25|42.85|0
1729770250000|2024-10-24 11:44:10|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729770260000|2024-10-24 11:44:20|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729770270000|2024-10-24 11:44:30|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729770300000|2024-10-24 11:45:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729770310000|2024-10-24 11:45:10|45.23|42.83|45.23|42.83|45.23|42.83|45.22|42.82|0
1729770320000|2024-10-24 11:45:20|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1729770330000|2024-10-24 11:45:30|45.22|42.82|45.18|42.78|45.22|42.82|45.18|42.78|0
1729770350000|2024-10-24 11:45:50|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1729770360000|2024-10-24 11:46:00|45.19|42.79|45.18|42.78|45.2|42.8|45.18|42.78|0
1729770370000|2024-10-24 11:46:10|45.16|42.76|45.13|42.73|45.16|42.76|45.13|42.73|0
1729770380000|2024-10-24 11:46:20|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729770390000|2024-10-24 11:46:30|45.14|42.74|45.13|42.73|45.14|42.74|45.13|42.73|0
1729770400000|2024-10-24 11:46:40|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729770410000|2024-10-24 11:46:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729770420000|2024-10-24 11:47:00|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729770430000|2024-10-24 11:47:10|45.14|42.74|45.13|42.73|45.14|42.74|45.13|42.73|0
1729770440000|2024-10-24 11:47:20|45.14|42.74|45.14|42.74|45.14|42.74|45.13|42.73|0
1729770450000|2024-10-24 11:47:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729770460000|2024-10-24 11:47:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729770470000|2024-10-24 11:47:50|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1729770480000|2024-10-24 11:48:00|45.15|42.75|45.14|42.74|45.15|42.75|45.14|42.74|0
1729770490000|2024-10-24 11:48:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729770500000|2024-10-24 11:48:20|45.15|42.75|45.14|42.74|45.15|42.75|45.14|42.74|0
1729770510000|2024-10-24 11:48:30|45.13|42.73|45.13|42.73|45.13|42.73|45.11|42.71|0
1729770520000|2024-10-24 11:48:40|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729770530000|2024-10-24 11:48:50|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729770540000|2024-10-24 11:49:00|45.11|42.71|45.14|42.74|45.14|42.74|45.11|42.71|0
1729770550000|2024-10-24 11:49:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729770560000|2024-10-24 11:49:20|45.14|42.74|45.14|42.74|45.14|42.74|45.12|42.72|0
1729770570000|2024-10-24 11:49:30|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729770600000|2024-10-24 11:50:00|45.14|42.74|45.13|42.73|45.14|42.74|45.12|42.72|0
1729770610000|2024-10-24 11:50:10|45.11|42.71|45.11|42.71|45.12|42.72|45.11|42.71|0
1729770620000|2024-10-24 11:50:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729770630000|2024-10-24 11:50:30|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729770650000|2024-10-24 11:50:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729770660000|2024-10-24 11:51:00|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1729770710000|2024-10-24 11:51:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729770730000|2024-10-24 11:52:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729770770000|2024-10-24 11:52:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729770780000|2024-10-24 11:53:00|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729770790000|2024-10-24 11:53:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729770800000|2024-10-24 11:53:20|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729770820000|2024-10-24 11:53:40|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1729770830000|2024-10-24 11:53:50|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729770840000|2024-10-24 11:54:00|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729770850000|2024-10-24 11:54:10|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729770860000|2024-10-24 11:54:20|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729770870000|2024-10-24 11:54:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729770880000|2024-10-24 11:54:40|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1729770900000|2024-10-24 11:55:00|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1729770910000|2024-10-24 11:55:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729770920000|2024-10-24 11:55:20|45.1|42.7|45.1|42.7|45.1|42.7|45.09|42.69|0
1729770930000|2024-10-24 11:55:30|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1729770940000|2024-10-24 11:55:40|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1729770950000|2024-10-24 11:55:50|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729770980000|2024-10-24 11:56:20|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1729771000000|2024-10-24 11:56:40|45.08|42.68|45.07|42.67|45.08|42.68|45.07|42.67|0
1729771030000|2024-10-24 11:57:10|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729771040000|2024-10-24 11:57:20|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729771050000|2024-10-24 11:57:30|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729771080000|2024-10-24 11:58:00|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729771090000|2024-10-24 11:58:10|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1729771100000|2024-10-24 11:58:20|45.08|42.68|45.08|42.68|45.09|42.69|45.08|42.68|0
1729771110000|2024-10-24 11:58:30|45.07|42.67|45.07|42.67|45.07|42.67|45.05|42.65|0
1729771120000|2024-10-24 11:58:40|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729771130000|2024-10-24 11:58:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729771150000|2024-10-24 11:59:10|45.07|42.67|45.07|42.67|45.07|42.67|45.06|42.66|0
1729771160000|2024-10-24 11:59:20|45.06|42.66|45.07|42.67|45.07|42.67|45.05|42.65|0
1729771170000|2024-10-24 11:59:30|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1729771190000|2024-10-24 11:59:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729771200000|2024-10-24 12:00:00|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1729771210000|2024-10-24 12:00:10|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729771220000|2024-10-24 12:00:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729771240000|2024-10-24 12:00:40|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729771270000|2024-10-24 12:01:10|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729771280000|2024-10-24 12:01:20|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729771290000|2024-10-24 12:01:30|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729771300000|2024-10-24 12:01:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729771310000|2024-10-24 12:01:50|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1729771330000|2024-10-24 12:02:10|45.13|42.73|45.12|42.72|45.14|42.74|45.12|42.72|0
1729771370000|2024-10-24 12:02:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729771380000|2024-10-24 12:03:00|45.18|42.78|45.18|42.78|45.19|42.79|45.18|42.78|0
1729771390000|2024-10-24 12:03:10|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1729771400000|2024-10-24 12:03:20|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1729771410000|2024-10-24 12:03:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729771420000|2024-10-24 12:03:40|45.14|42.74|45.14|42.74|45.14|42.74|45.12|42.72|0
1729771430000|2024-10-24 12:03:50|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729771440000|2024-10-24 12:04:00|45.17|42.77|45.17|42.77|45.19|42.79|45.17|42.77|0
1729771450000|2024-10-24 12:04:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729771460000|2024-10-24 12:04:20|45.17|42.77|45.16|42.76|45.17|42.77|45.16|42.76|0
1729771470000|2024-10-24 12:04:30|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729771480000|2024-10-24 12:04:40|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1729771500000|2024-10-24 12:05:00|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1729771510000|2024-10-24 12:05:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729771520000|2024-10-24 12:05:20|45.19|42.79|45.19|42.79|45.21|42.81|45.19|42.79|0
1729771530000|2024-10-24 12:05:30|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729771540000|2024-10-24 12:05:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729771550000|2024-10-24 12:05:50|45.23|42.83|45.19|42.79|45.23|42.83|45.19|42.79|0
1729771560000|2024-10-24 12:06:00|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729771570000|2024-10-24 12:06:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729771580000|2024-10-24 12:06:20|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729771590000|2024-10-24 12:06:30|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729771600000|2024-10-24 12:06:40|45.23|42.83|45.28|42.88|45.28|42.88|45.23|42.83|0
1729771610000|2024-10-24 12:06:50|45.3|42.9|45.25|42.85|45.3|42.9|45.25|42.85|0
1729771620000|2024-10-24 12:07:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729771650000|2024-10-24 12:07:30|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729771660000|2024-10-24 12:07:40|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729771670000|2024-10-24 12:07:50|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729771680000|2024-10-24 12:08:00|45.32|42.92|45.35|42.95|45.35|42.95|45.32|42.92|0
1729771690000|2024-10-24 12:08:10|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1729771700000|2024-10-24 12:08:20|45.35|42.95|45.34|42.94|45.37|42.97|45.33|42.93|0
1729771710000|2024-10-24 12:08:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729771730000|2024-10-24 12:08:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729771740000|2024-10-24 12:09:00|45.35|42.95|45.36|42.96|45.37|42.97|45.35|42.95|0
1729771750000|2024-10-24 12:09:10|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1729771760000|2024-10-24 12:09:20|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1729771770000|2024-10-24 12:09:30|45.39|42.99|45.35|42.95|45.41|43.01|45.35|42.95|0
1729771780000|2024-10-24 12:09:40|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1729771790000|2024-10-24 12:09:50|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1729771800000|2024-10-24 12:10:00|45.27|42.87|45.3|42.9|45.3|42.9|45.27|42.87|0
1729771810000|2024-10-24 12:10:10|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1729771820000|2024-10-24 12:10:20|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729771840000|2024-10-24 12:10:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729771850000|2024-10-24 12:10:50|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729771860000|2024-10-24 12:11:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729771890000|2024-10-24 12:11:30|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729771900000|2024-10-24 12:11:40|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729771910000|2024-10-24 12:11:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729771920000|2024-10-24 12:12:00|45.3|42.9|45.28|42.88|45.3|42.9|45.26|42.86|0
1729771930000|2024-10-24 12:12:10|45.3|42.9|45.26|42.86|45.3|42.9|45.26|42.86|0
1729771950000|2024-10-24 12:12:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729771960000|2024-10-24 12:12:40|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729771970000|2024-10-24 12:12:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729771980000|2024-10-24 12:13:00|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729772010000|2024-10-24 12:13:30|45.27|42.87|45.26|42.86|45.28|42.88|45.26|42.86|0
1729772050000|2024-10-24 12:14:10|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729772060000|2024-10-24 12:14:20|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729772070000|2024-10-24 12:14:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729772080000|2024-10-24 12:14:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729772090000|2024-10-24 12:14:50|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729772100000|2024-10-24 12:15:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729772110000|2024-10-24 12:15:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729772130000|2024-10-24 12:15:30|45.21|42.81|45.15|42.75|45.21|42.81|45.15|42.75|0
1729772140000|2024-10-24 12:15:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729772150000|2024-10-24 12:15:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729772160000|2024-10-24 12:16:00|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729772180000|2024-10-24 12:16:20|45.19|42.79|45.17|42.77|45.21|42.81|45.17|42.77|0
1729772190000|2024-10-24 12:16:30|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729772220000|2024-10-24 12:17:00|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729772230000|2024-10-24 12:17:10|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1729772240000|2024-10-24 12:17:20|45.17|42.77|45.17|42.77|45.17|42.77|45.15|42.75|0
1729772250000|2024-10-24 12:17:30|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729772260000|2024-10-24 12:17:40|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729772270000|2024-10-24 12:17:50|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729772280000|2024-10-24 12:18:00|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729772290000|2024-10-24 12:18:10|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729772310000|2024-10-24 12:18:30|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729772320000|2024-10-24 12:18:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729772330000|2024-10-24 12:18:50|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729772340000|2024-10-24 12:19:00|45.19|42.79|45.22|42.82|45.22|42.82|45.19|42.79|0
1729772350000|2024-10-24 12:19:10|45.21|42.81|45.21|42.81|45.22|42.82|45.21|42.81|0
1729772360000|2024-10-24 12:19:20|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1729772370000|2024-10-24 12:19:30|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729772390000|2024-10-24 12:19:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729772400000|2024-10-24 12:20:00|45.21|42.81|45.17|42.77|45.21|42.81|45.17|42.77|0
1729772410000|2024-10-24 12:20:10|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729772420000|2024-10-24 12:20:20|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729772430000|2024-10-24 12:20:30|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729772440000|2024-10-24 12:20:40|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729772450000|2024-10-24 12:20:50|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729772460000|2024-10-24 12:21:00|45.19|42.79|45.15|42.75|45.19|42.79|45.15|42.75|0
1729772470000|2024-10-24 12:21:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729772480000|2024-10-24 12:21:20|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729772490000|2024-10-24 12:21:30|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1729772500000|2024-10-24 12:21:40|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729772520000|2024-10-24 12:22:00|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729772530000|2024-10-24 12:22:10|45.14|42.74|45.13|42.73|45.14|42.74|45.13|42.73|0
1729772540000|2024-10-24 12:22:20|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729772560000|2024-10-24 12:22:40|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1729772570000|2024-10-24 12:22:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729772580000|2024-10-24 12:23:00|45.15|42.75|45.14|42.74|45.15|42.75|45.13|42.73|0
1729772590000|2024-10-24 12:23:10|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729772600000|2024-10-24 12:23:20|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729772610000|2024-10-24 12:23:30|45.15|42.75|45.14|42.74|45.15|42.75|45.13|42.73|0
1729772620000|2024-10-24 12:23:40|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1729772630000|2024-10-24 12:23:50|45.13|42.73|45.17|42.77|45.17|42.77|45.13|42.73|0
1729772640000|2024-10-24 12:24:00|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729772650000|2024-10-24 12:24:10|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1729772670000|2024-10-24 12:24:30|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729772680000|2024-10-24 12:24:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729772700000|2024-10-24 12:25:00|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729772720000|2024-10-24 12:25:20|45.17|42.77|45.21|42.81|45.21|42.81|45.17|42.77|0
1729772730000|2024-10-24 12:25:30|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729772740000|2024-10-24 12:25:40|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729772750000|2024-10-24 12:25:50|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729772760000|2024-10-24 12:26:00|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729772770000|2024-10-24 12:26:10|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729772780000|2024-10-24 12:26:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729772790000|2024-10-24 12:26:30|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729772810000|2024-10-24 12:26:50|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729772820000|2024-10-24 12:27:00|45.21|42.81|45.26|42.86|45.26|42.86|45.19|42.79|0
1729772830000|2024-10-24 12:27:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729772850000|2024-10-24 12:27:30|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729772870000|2024-10-24 12:27:50|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1729772880000|2024-10-24 12:28:00|45.26|42.86|45.29|42.89|45.29|42.89|45.26|42.86|0
1729772890000|2024-10-24 12:28:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729772900000|2024-10-24 12:28:20|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1729772910000|2024-10-24 12:28:30|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1729772930000|2024-10-24 12:28:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729772940000|2024-10-24 12:29:00|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729772950000|2024-10-24 12:29:10|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729772960000|2024-10-24 12:29:20|45.27|42.87|45.27|42.87|45.28|42.88|45.27|42.87|0
1729772970000|2024-10-24 12:29:30|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729772980000|2024-10-24 12:29:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729772990000|2024-10-24 12:29:50|45.25|42.85|45.26|42.86|45.26|42.86|45.25|42.85|0
1729773000000|2024-10-24 12:30:00|45.11|42.71|45.07|42.67|45.11|42.71|45.03|42.63|0
1729773010000|2024-10-24 12:30:10|45|42.6|45.2|42.8|45.2|42.8|45|42.6|0
1729773020000|2024-10-24 12:30:20|45.19|42.79|45.19|42.79|45.27|42.87|45.19|42.79|0
1729773030000|2024-10-24 12:30:30|45.22|42.82|45.17|42.77|45.24|42.84|45.17|42.77|0
1729773040000|2024-10-24 12:30:40|45.15|42.75|45.14|42.74|45.16|42.76|45.14|42.74|0
1729773050000|2024-10-24 12:30:50|45.19|42.79|45.24|42.84|45.24|42.84|45.19|42.79|0
1729773060000|2024-10-24 12:31:00|45.2|42.8|45.19|42.79|45.22|42.82|45.19|42.79|0
1729773070000|2024-10-24 12:31:10|45.2|42.8|45.24|42.84|45.24|42.84|45.19|42.79|0
1729773080000|2024-10-24 12:31:20|45.26|42.86|45.31|42.91|45.31|42.91|45.26|42.86|0
1729773090000|2024-10-24 12:31:30|45.29|42.89|45.26|42.86|45.29|42.89|45.26|42.86|0
1729773100000|2024-10-24 12:31:40|45.3|42.9|45.29|42.89|45.31|42.91|45.29|42.89|0
1729773110000|2024-10-24 12:31:50|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1729773120000|2024-10-24 12:32:00|45.2|42.8|45.28|42.88|45.28|42.88|45.2|42.8|0
1729773130000|2024-10-24 12:32:10|45.31|42.91|45.28|42.88|45.31|42.91|45.28|42.88|0
1729773140000|2024-10-24 12:32:20|45.29|42.89|45.29|42.89|45.29|42.89|45.28|42.88|0
1729773150000|2024-10-24 12:32:30|45.31|42.91|45.28|42.88|45.31|42.91|45.28|42.88|0
1729773160000|2024-10-24 12:32:40|45.3|42.9|45.26|42.86|45.3|42.9|45.26|42.86|0
1729773170000|2024-10-24 12:32:50|45.27|42.87|45.26|42.86|45.28|42.88|45.26|42.86|0
1729773180000|2024-10-24 12:33:00|45.28|42.88|45.23|42.83|45.28|42.88|45.2|42.8|0
1729773190000|2024-10-24 12:33:10|45.24|42.84|45.28|42.88|45.28|42.88|45.24|42.84|0
1729773200000|2024-10-24 12:33:20|45.29|42.89|45.26|42.86|45.31|42.91|45.26|42.86|0
1729773210000|2024-10-24 12:33:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729773220000|2024-10-24 12:33:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729773240000|2024-10-24 12:34:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729773250000|2024-10-24 12:34:10|45.22|42.82|45.19|42.79|45.22|42.82|45.19|42.79|0
1729773260000|2024-10-24 12:34:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729773270000|2024-10-24 12:34:30|45.22|42.82|45.21|42.81|45.22|42.82|45.2|42.8|0
1729773280000|2024-10-24 12:34:40|45.22|42.82|45.24|42.84|45.26|42.86|45.22|42.82|0
1729773290000|2024-10-24 12:34:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729773300000|2024-10-24 12:35:00|45.24|42.84|45.19|42.79|45.24|42.84|45.19|42.79|0
1729773310000|2024-10-24 12:35:10|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729773320000|2024-10-24 12:35:20|45.17|42.77|45.15|42.75|45.19|42.79|45.15|42.75|0
1729773330000|2024-10-24 12:35:30|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1729773340000|2024-10-24 12:35:40|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729773350000|2024-10-24 12:35:50|45.11|42.71|45.11|42.71|45.12|42.72|45.11|42.71|0
1729773360000|2024-10-24 12:36:00|45.13|42.73|45.13|42.73|45.14|42.74|45.11|42.71|0
1729773370000|2024-10-24 12:36:10|45.12|42.72|45.11|42.71|45.13|42.73|45.11|42.71|0
1729773380000|2024-10-24 12:36:20|45.13|42.73|45.18|42.78|45.18|42.78|45.13|42.73|0
1729773390000|2024-10-24 12:36:30|45.17|42.77|45.16|42.76|45.17|42.77|45.15|42.75|0
1729773400000|2024-10-24 12:36:40|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1729773410000|2024-10-24 12:36:50|45.15|42.75|45.2|42.8|45.2|42.8|45.15|42.75|0
1729773420000|2024-10-24 12:37:00|45.17|42.77|45.08|42.68|45.17|42.77|45.08|42.68|0
1729773430000|2024-10-24 12:37:10|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729773440000|2024-10-24 12:37:20|45.06|42.66|45.04|42.64|45.08|42.68|45.04|42.64|0
1729773450000|2024-10-24 12:37:30|45.06|42.66|45.04|42.64|45.06|42.66|45.02|42.62|0
1729773460000|2024-10-24 12:37:40|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729773480000|2024-10-24 12:38:00|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729773490000|2024-10-24 12:38:10|45.04|42.64|45.1|42.7|45.1|42.7|45.04|42.64|0
1729773500000|2024-10-24 12:38:20|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729773510000|2024-10-24 12:38:30|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729773520000|2024-10-24 12:38:40|45.09|42.69|45.09|42.69|45.11|42.71|45.09|42.69|0
1729773530000|2024-10-24 12:38:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1729773540000|2024-10-24 12:39:00|45.09|42.69|45.11|42.71|45.11|42.71|45.09|42.69|0
1729773550000|2024-10-24 12:39:10|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1729773560000|2024-10-24 12:39:20|45.15|42.75|45.13|42.73|45.15|42.75|45.11|42.71|0
1729773570000|2024-10-24 12:39:30|45.11|42.71|45.15|42.75|45.15|42.75|45.11|42.71|0
1729773580000|2024-10-24 12:39:40|45.17|42.77|45.17|42.77|45.17|42.77|45.15|42.75|0
1729773590000|2024-10-24 12:39:50|45.18|42.78|45.18|42.78|45.2|42.8|45.18|42.78|0
1729773600000|2024-10-24 12:40:00|45.2|42.8|45.24|42.84|45.26|42.86|45.2|42.8|0
1729773610000|2024-10-24 12:40:10|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1729773620000|2024-10-24 12:40:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729773630000|2024-10-24 12:40:30|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729773650000|2024-10-24 12:40:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729773660000|2024-10-24 12:41:00|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1729773670000|2024-10-24 12:41:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729773680000|2024-10-24 12:41:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729773700000|2024-10-24 12:41:40|45.34|42.94|45.38|42.98|45.38|42.98|45.34|42.94|0
1729773710000|2024-10-24 12:41:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1729773720000|2024-10-24 12:42:00|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1729773730000|2024-10-24 12:42:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729773740000|2024-10-24 12:42:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729773750000|2024-10-24 12:42:30|45.34|42.94|45.31|42.91|45.34|42.94|45.31|42.91|0
1729773760000|2024-10-24 12:42:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729773770000|2024-10-24 12:42:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729773780000|2024-10-24 12:43:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729773790000|2024-10-24 12:43:10|45.24|42.84|45.18|42.78|45.24|42.84|45.18|42.78|0
1729773800000|2024-10-24 12:43:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729773810000|2024-10-24 12:43:30|45.22|42.82|45.22|42.82|45.22|42.82|45.2|42.8|0
1729773820000|2024-10-24 12:43:40|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729773830000|2024-10-24 12:43:50|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729773850000|2024-10-24 12:44:10|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1729773860000|2024-10-24 12:44:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729773870000|2024-10-24 12:44:30|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1729773890000|2024-10-24 12:44:50|45.21|42.81|45.22|42.82|45.22|42.82|45.21|42.81|0
1729773900000|2024-10-24 12:45:00|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729773920000|2024-10-24 12:45:20|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729773930000|2024-10-24 12:45:30|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1729773940000|2024-10-24 12:45:40|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729773950000|2024-10-24 12:45:50|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1729773960000|2024-10-24 12:46:00|45.25|42.85|45.29|42.89|45.29|42.89|45.25|42.85|0
1729773970000|2024-10-24 12:46:10|45.27|42.87|45.31|42.91|45.31|42.91|45.27|42.87|0
1729773990000|2024-10-24 12:46:30|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1729774010000|2024-10-24 12:46:50|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1729774020000|2024-10-24 12:47:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729774030000|2024-10-24 12:47:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729774040000|2024-10-24 12:47:20|45.33|42.93|45.34|42.94|45.34|42.94|45.33|42.93|0
1729774050000|2024-10-24 12:47:30|45.36|42.96|45.36|42.96|45.36|42.96|45.34|42.94|0
1729774060000|2024-10-24 12:47:40|45.4|43|45.4|43|45.42|43.02|45.4|43|0
1729774070000|2024-10-24 12:47:50|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729774080000|2024-10-24 12:48:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729774090000|2024-10-24 12:48:10|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729774100000|2024-10-24 12:48:20|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1729774110000|2024-10-24 12:48:30|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1729774120000|2024-10-24 12:48:40|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1729774140000|2024-10-24 12:49:00|45.32|42.92|45.34|42.94|45.34|42.94|45.31|42.91|0
1729774150000|2024-10-24 12:49:10|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729774160000|2024-10-24 12:49:20|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729774170000|2024-10-24 12:49:30|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729774180000|2024-10-24 12:49:40|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729774190000|2024-10-24 12:49:50|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729774200000|2024-10-24 12:50:00|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1729774210000|2024-10-24 12:50:10|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729774220000|2024-10-24 12:50:20|45.47|43.07|45.47|43.07|45.49|43.09|45.47|43.07|0
1729774230000|2024-10-24 12:50:30|45.45|43.05|45.45|43.05|45.47|43.07|45.45|43.05|0
1729774240000|2024-10-24 12:50:40|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729774250000|2024-10-24 12:50:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729774260000|2024-10-24 12:51:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729774270000|2024-10-24 12:51:10|45.38|42.98|45.38|42.98|45.38|42.98|45.36|42.96|0
1729774280000|2024-10-24 12:51:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729774290000|2024-10-24 12:51:30|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729774310000|2024-10-24 12:51:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729774320000|2024-10-24 12:52:00|45.34|42.94|45.38|42.98|45.38|42.98|45.34|42.94|0
1729774340000|2024-10-24 12:52:20|45.4|43|45.41|43.01|45.41|43.01|45.38|42.98|0
1729774350000|2024-10-24 12:52:30|45.4|43|45.4|43|45.4|43|45.4|43|0
1729774360000|2024-10-24 12:52:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729774370000|2024-10-24 12:52:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729774380000|2024-10-24 12:53:00|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729774390000|2024-10-24 12:53:10|45.45|43.05|45.45|43.05|45.47|43.07|45.45|43.05|0
1729774400000|2024-10-24 12:53:20|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1729774410000|2024-10-24 12:53:30|45.45|43.05|45.45|43.05|45.45|43.05|45.43|43.03|0
1729774420000|2024-10-24 12:53:40|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1729774430000|2024-10-24 12:53:50|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729774440000|2024-10-24 12:54:00|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729774450000|2024-10-24 12:54:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729774460000|2024-10-24 12:54:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729774470000|2024-10-24 12:54:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729774490000|2024-10-24 12:54:50|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1729774500000|2024-10-24 12:55:00|45.36|42.96|45.32|42.92|45.36|42.96|45.32|42.92|0
1729774520000|2024-10-24 12:55:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729774530000|2024-10-24 12:55:30|45.36|42.96|45.32|42.92|45.36|42.96|45.32|42.92|0
1729774550000|2024-10-24 12:55:50|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729774560000|2024-10-24 12:56:00|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729774570000|2024-10-24 12:56:10|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1729774580000|2024-10-24 12:56:20|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729774600000|2024-10-24 12:56:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729774610000|2024-10-24 12:56:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729774620000|2024-10-24 12:57:00|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1729774630000|2024-10-24 12:57:10|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729774640000|2024-10-24 12:57:20|45.36|42.96|45.38|42.98|45.39|42.99|45.36|42.96|0
1729774650000|2024-10-24 12:57:30|45.39|42.99|45.39|42.99|45.39|42.99|45.38|42.98|0
1729774660000|2024-10-24 12:57:40|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729774670000|2024-10-24 12:57:50|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729774680000|2024-10-24 12:58:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729774690000|2024-10-24 12:58:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729774700000|2024-10-24 12:58:20|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1729774710000|2024-10-24 12:58:30|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729774730000|2024-10-24 12:58:50|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729774740000|2024-10-24 12:59:00|45.48|43.08|45.48|43.08|45.5|43.1|45.48|43.08|0
1729774750000|2024-10-24 12:59:10|45.47|43.07|45.52|43.12|45.52|43.12|45.47|43.07|0
1729774760000|2024-10-24 12:59:20|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1729774770000|2024-10-24 12:59:30|45.5|43.1|45.47|43.07|45.5|43.1|45.47|43.07|0
1729774790000|2024-10-24 12:59:50|45.48|43.08|45.45|43.05|45.48|43.08|45.45|43.05|0
1729774800000|2024-10-24 13:00:00|45.47|43.07|45.41|43.01|45.47|43.07|45.41|43.01|0
1729774810000|2024-10-24 13:00:10|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1729774820000|2024-10-24 13:00:20|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729774830000|2024-10-24 13:00:30|45.45|43.05|45.38|42.98|45.45|43.05|45.38|42.98|0
1729774840000|2024-10-24 13:00:40|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729774850000|2024-10-24 13:00:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729774860000|2024-10-24 13:01:00|45.41|43.01|45.41|43.01|45.45|43.05|45.41|43.01|0
1729774870000|2024-10-24 13:01:10|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729774880000|2024-10-24 13:01:20|45.43|43.03|45.38|42.98|45.43|43.03|45.38|42.98|0
1729774890000|2024-10-24 13:01:30|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729774900000|2024-10-24 13:01:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729774920000|2024-10-24 13:02:00|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729774930000|2024-10-24 13:02:10|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729774940000|2024-10-24 13:02:20|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1729774960000|2024-10-24 13:02:40|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729774970000|2024-10-24 13:02:50|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729774980000|2024-10-24 13:03:00|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729774990000|2024-10-24 13:03:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729775010000|2024-10-24 13:03:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729775020000|2024-10-24 13:03:40|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729775040000|2024-10-24 13:04:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729775050000|2024-10-24 13:04:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729775060000|2024-10-24 13:04:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729775090000|2024-10-24 13:04:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729775100000|2024-10-24 13:05:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729775110000|2024-10-24 13:05:10|45.34|42.94|45.34|42.94|45.34|42.94|45.32|42.92|0
1729775120000|2024-10-24 13:05:20|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729775130000|2024-10-24 13:05:30|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729775140000|2024-10-24 13:05:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729775150000|2024-10-24 13:05:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729775160000|2024-10-24 13:06:00|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729775190000|2024-10-24 13:06:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729775210000|2024-10-24 13:06:50|45.31|42.91|45.23|42.83|45.31|42.91|45.23|42.83|0
1729775220000|2024-10-24 13:07:00|45.21|42.81|45.27|42.87|45.27|42.87|45.21|42.81|0
1729775230000|2024-10-24 13:07:10|45.26|42.86|45.27|42.87|45.27|42.87|45.25|42.85|0
1729775260000|2024-10-24 13:07:40|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729775270000|2024-10-24 13:07:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729775280000|2024-10-24 13:08:00|45.27|42.87|45.25|42.85|45.27|42.87|45.23|42.83|0
1729775290000|2024-10-24 13:08:10|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729775300000|2024-10-24 13:08:20|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729775320000|2024-10-24 13:08:40|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729775330000|2024-10-24 13:08:50|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729775350000|2024-10-24 13:09:10|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1729775360000|2024-10-24 13:09:20|45.28|42.88|45.32|42.92|45.32|42.92|45.28|42.88|0
1729775370000|2024-10-24 13:09:30|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729775390000|2024-10-24 13:09:50|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729775400000|2024-10-24 13:10:00|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729775410000|2024-10-24 13:10:10|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729775420000|2024-10-24 13:10:20|45.32|42.92|45.32|42.92|45.32|42.92|45.3|42.9|0
1729775430000|2024-10-24 13:10:30|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1729775440000|2024-10-24 13:10:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729775460000|2024-10-24 13:11:00|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729775470000|2024-10-24 13:11:10|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729775490000|2024-10-24 13:11:30|45.36|42.96|45.36|42.96|45.36|42.96|45.34|42.94|0
1729775510000|2024-10-24 13:11:50|45.35|42.95|45.34|42.94|45.36|42.96|45.34|42.94|0
1729775520000|2024-10-24 13:12:00|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729775540000|2024-10-24 13:12:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729775550000|2024-10-24 13:12:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729775560000|2024-10-24 13:12:40|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729775570000|2024-10-24 13:12:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729775580000|2024-10-24 13:13:00|45.3|42.9|45.25|42.85|45.3|42.9|45.25|42.85|0
1729775590000|2024-10-24 13:13:10|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1729775600000|2024-10-24 13:13:20|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1729775610000|2024-10-24 13:13:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729775620000|2024-10-24 13:13:40|45.25|42.85|45.25|42.85|45.27|42.87|45.25|42.85|0
1729775630000|2024-10-24 13:13:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729775640000|2024-10-24 13:14:00|45.22|42.82|45.19|42.79|45.23|42.83|45.19|42.79|0
1729775650000|2024-10-24 13:14:10|45.21|42.81|45.21|42.81|45.21|42.81|45.19|42.79|0
1729775660000|2024-10-24 13:14:20|45.2|42.8|45.19|42.79|45.21|42.81|45.19|42.79|0
1729775670000|2024-10-24 13:14:30|45.18|42.78|45.18|42.78|45.19|42.79|45.18|42.78|0
1729775680000|2024-10-24 13:14:40|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1729775690000|2024-10-24 13:14:50|45.17|42.77|45.16|42.76|45.18|42.78|45.16|42.76|0
1729775700000|2024-10-24 13:15:00|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729775710000|2024-10-24 13:15:10|45.19|42.79|45.19|42.79|45.21|42.81|45.19|42.79|0
1729775720000|2024-10-24 13:15:20|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729775730000|2024-10-24 13:15:30|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729775740000|2024-10-24 13:15:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729775760000|2024-10-24 13:16:00|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1729775770000|2024-10-24 13:16:10|45.32|42.92|45.32|42.92|45.33|42.93|45.32|42.92|0
1729775780000|2024-10-24 13:16:20|45.3|42.9|45.3|42.9|45.32|42.92|45.3|42.9|0
1729775790000|2024-10-24 13:16:30|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729775800000|2024-10-24 13:16:40|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729775810000|2024-10-24 13:16:50|45.28|42.88|45.28|42.88|45.3|42.9|45.28|42.88|0
1729775820000|2024-10-24 13:17:00|45.29|42.89|45.3|42.9|45.3|42.9|45.28|42.88|0
1729775830000|2024-10-24 13:17:10|45.32|42.92|45.3|42.9|45.32|42.92|45.28|42.88|0
1729775860000|2024-10-24 13:17:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729775870000|2024-10-24 13:17:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729775880000|2024-10-24 13:18:00|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729775890000|2024-10-24 13:18:10|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1729775900000|2024-10-24 13:18:20|45.22|42.82|45.23|42.83|45.23|42.83|45.21|42.81|0
1729775910000|2024-10-24 13:18:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729775920000|2024-10-24 13:18:40|45.26|42.86|45.28|42.88|45.28|42.88|45.25|42.85|0
1729775940000|2024-10-24 13:19:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729775960000|2024-10-24 13:19:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729775970000|2024-10-24 13:19:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729775980000|2024-10-24 13:19:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729776000000|2024-10-24 13:20:00|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729776010000|2024-10-24 13:20:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729776020000|2024-10-24 13:20:20|45.3|42.9|45.31|42.91|45.32|42.92|45.3|42.9|0
1729776030000|2024-10-24 13:20:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729776040000|2024-10-24 13:20:40|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1729776050000|2024-10-24 13:20:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729776060000|2024-10-24 13:21:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729776070000|2024-10-24 13:21:10|45.32|42.92|45.35|42.95|45.35|42.95|45.32|42.92|0
1729776100000|2024-10-24 13:21:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729776110000|2024-10-24 13:21:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729776120000|2024-10-24 13:22:00|45.37|42.97|45.37|42.97|45.37|42.97|45.35|42.95|0
1729776150000|2024-10-24 13:22:30|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1729776160000|2024-10-24 13:22:40|45.39|42.99|45.42|43.02|45.42|43.02|45.39|42.99|0
1729776190000|2024-10-24 13:23:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729776200000|2024-10-24 13:23:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729776210000|2024-10-24 13:23:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729776220000|2024-10-24 13:23:40|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1729776230000|2024-10-24 13:23:50|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1729776240000|2024-10-24 13:24:00|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729776250000|2024-10-24 13:24:10|45.37|42.97|45.37|42.97|45.37|42.97|45.35|42.95|0
1729776260000|2024-10-24 13:24:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729776270000|2024-10-24 13:24:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729776280000|2024-10-24 13:24:40|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729776290000|2024-10-24 13:24:50|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1729776300000|2024-10-24 13:25:00|45.44|43.04|45.48|43.08|45.5|43.1|45.44|43.04|0
1729776310000|2024-10-24 13:25:10|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1729776320000|2024-10-24 13:25:20|45.46|43.06|45.48|43.08|45.5|43.1|45.46|43.06|0
1729776330000|2024-10-24 13:25:30|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1729776340000|2024-10-24 13:25:40|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1729776350000|2024-10-24 13:25:50|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1729776360000|2024-10-24 13:26:00|45.46|43.06|45.5|43.1|45.5|43.1|45.46|43.06|0
1729776370000|2024-10-24 13:26:10|45.48|43.08|45.51|43.11|45.51|43.11|45.48|43.08|0
1729776380000|2024-10-24 13:26:20|45.48|43.08|45.51|43.11|45.51|43.11|45.48|43.08|0
1729776390000|2024-10-24 13:26:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729776400000|2024-10-24 13:26:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729776420000|2024-10-24 13:27:00|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729776430000|2024-10-24 13:27:10|45.51|43.11|45.55|43.15|45.57|43.17|45.51|43.11|0
1729776440000|2024-10-24 13:27:20|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1729776450000|2024-10-24 13:27:30|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729776460000|2024-10-24 13:27:40|45.59|43.19|45.59|43.19|45.6|43.2|45.57|43.17|0
1729776470000|2024-10-24 13:27:50|45.62|43.22|45.66|43.26|45.68|43.28|45.62|43.22|0
1729776480000|2024-10-24 13:28:00|45.64|43.24|45.68|43.28|45.68|43.28|45.64|43.24|0
1729776490000|2024-10-24 13:28:10|45.66|43.26|45.64|43.24|45.68|43.28|45.64|43.24|0
1729776500000|2024-10-24 13:28:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729776510000|2024-10-24 13:28:30|45.69|43.29|45.64|43.24|45.75|43.35|45.64|43.24|0
1729776520000|2024-10-24 13:28:40|45.62|43.22|45.66|43.26|45.66|43.26|45.62|43.22|0
1729776530000|2024-10-24 13:28:50|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1729776540000|2024-10-24 13:29:00|45.68|43.28|45.69|43.29|45.69|43.29|45.68|43.28|0
1729776550000|2024-10-24 13:29:10|45.68|43.28|45.77|43.37|45.78|43.38|45.68|43.28|0
1729776560000|2024-10-24 13:29:20|45.75|43.35|45.71|43.31|45.75|43.35|45.71|43.31|0
1729776570000|2024-10-24 13:29:30|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1729776580000|2024-10-24 13:29:40|45.69|43.29|45.74|43.34|45.74|43.34|45.69|43.29|0
1729776590000|2024-10-24 13:29:50|45.73|43.33|45.84|43.44|45.84|43.44|45.71|43.31|0
1729776600000|2024-10-24 13:30:00|45.91|43.51|46.24|43.84|46.24|43.84|45.91|43.51|0
1729776610000|2024-10-24 13:30:10|46.07|43.67|46.15|43.75|46.15|43.75|46.07|43.67|0
1729776620000|2024-10-24 13:30:20|46.17|43.77|46.2|43.8|46.2|43.8|46.13|43.73|0
1729776630000|2024-10-24 13:30:30|46.17|43.77|46.17|43.77|46.19|43.79|46.13|43.73|0
1729776640000|2024-10-24 13:30:40|46.15|43.75|46.18|43.78|46.18|43.78|46.11|43.71|0
1729776650000|2024-10-24 13:30:50|46.13|43.73|46.18|43.78|46.2|43.8|46.13|43.73|0
1729776660000|2024-10-24 13:31:00|46.15|43.75|46.2|43.8|46.2|43.8|46.15|43.75|0
1729776670000|2024-10-24 13:31:10|46.24|43.84|46.26|43.86|46.33|43.93|46.24|43.84|0
1729776680000|2024-10-24 13:31:20|46.35|43.95|46.42|44.02|46.42|44.02|46.35|43.95|0
1729776690000|2024-10-24 13:31:30|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729776700000|2024-10-24 13:31:40|46.57|44.17|46.46|44.06|46.57|44.17|46.46|44.06|0
1729776710000|2024-10-24 13:31:50|46.44|44.04|46.49|44.09|46.49|44.09|46.44|44.04|0
1729776720000|2024-10-24 13:32:00|46.55|44.15|46.55|44.15|46.59|44.19|46.53|44.13|0
1729776730000|2024-10-24 13:32:10|46.46|44.06|46.46|44.06|46.49|44.09|46.46|44.06|0
1729776740000|2024-10-24 13:32:20|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729776750000|2024-10-24 13:32:30|46.53|44.13|46.46|44.06|46.55|44.15|46.46|44.06|0
1729776760000|2024-10-24 13:32:40|46.42|44.02|46.4|44|46.42|44.02|46.35|43.95|0
1729776770000|2024-10-24 13:32:50|46.42|44.02|46.46|44.06|46.46|44.06|46.42|44.02|0
1729776780000|2024-10-24 13:33:00|46.44|44.04|46.49|44.09|46.49|44.09|46.42|44.02|0
1729776790000|2024-10-24 13:33:10|46.51|44.11|46.48|44.08|46.51|44.11|46.48|44.08|0
1729776800000|2024-10-24 13:33:20|46.49|44.09|46.42|44.02|46.49|44.09|46.42|44.02|0
1729776810000|2024-10-24 13:33:30|46.37|43.97|46.46|44.06|46.46|44.06|46.37|43.97|0
1729776820000|2024-10-24 13:33:40|46.51|44.11|46.48|44.08|46.51|44.11|46.48|44.08|0
1729776830000|2024-10-24 13:33:50|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729776840000|2024-10-24 13:34:00|46.48|44.08|46.48|44.08|46.51|44.11|46.48|44.08|0
1729776850000|2024-10-24 13:34:10|46.44|44.04|46.38|43.98|46.44|44.04|46.38|43.98|0
1729776860000|2024-10-24 13:34:20|46.42|44.02|46.46|44.06|46.46|44.06|46.42|44.02|0
1729776870000|2024-10-24 13:34:30|46.42|44.02|46.4|44|46.42|44.02|46.38|43.98|0
1729776880000|2024-10-24 13:34:40|46.33|43.93|46.42|44.02|46.42|44.02|46.33|43.93|0
1729776890000|2024-10-24 13:34:50|46.44|44.04|46.49|44.09|46.49|44.09|46.44|44.04|0
1729776900000|2024-10-24 13:35:00|46.48|44.08|46.44|44.04|46.48|44.08|46.44|44.04|0
1729776910000|2024-10-24 13:35:10|46.41|44.01|46.42|44.02|46.46|44.06|46.41|44.01|0
1729776920000|2024-10-24 13:35:20|46.33|43.93|46.27|43.87|46.33|43.93|46.27|43.87|0
1729776930000|2024-10-24 13:35:30|46.29|43.89|46.27|43.87|46.31|43.91|46.27|43.87|0
1729776940000|2024-10-24 13:35:40|46.31|43.91|46.38|43.98|46.42|44.02|46.31|43.91|0
1729776950000|2024-10-24 13:35:50|46.4|44|46.46|44.06|46.46|44.06|46.4|44|0
1729776960000|2024-10-24 13:36:00|46.42|44.02|46.36|43.96|46.42|44.02|46.33|43.93|0
1729776970000|2024-10-24 13:36:10|46.33|43.93|46.26|43.86|46.33|43.93|46.26|43.86|0
1729776980000|2024-10-24 13:36:20|46.31|43.91|46.4|44|46.4|44|46.31|43.91|0
1729776990000|2024-10-24 13:36:30|46.42|44.02|46.47|44.07|46.47|44.07|46.42|44.02|0
1729777000000|2024-10-24 13:36:40|46.49|44.09|46.51|44.11|46.51|44.11|46.47|44.07|0
1729777010000|2024-10-24 13:36:50|46.47|44.07|46.44|44.04|46.47|44.07|46.44|44.04|0
1729777020000|2024-10-24 13:37:00|46.42|44.02|46.46|44.06|46.46|44.06|46.42|44.02|0
1729777030000|2024-10-24 13:37:10|46.51|44.11|46.49|44.09|46.51|44.11|46.47|44.07|0
1729777040000|2024-10-24 13:37:20|46.46|44.06|46.49|44.09|46.49|44.09|46.46|44.06|0
1729777050000|2024-10-24 13:37:30|46.47|44.07|46.44|44.04|46.47|44.07|46.42|44.02|0
1729777060000|2024-10-24 13:37:40|46.47|44.07|46.44|44.04|46.47|44.07|46.44|44.04|0
1729777070000|2024-10-24 13:37:50|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1729777080000|2024-10-24 13:38:00|46.38|43.98|46.35|43.95|46.38|43.98|46.35|43.95|0
1729777090000|2024-10-24 13:38:10|46.33|43.93|46.36|43.96|46.36|43.96|46.33|43.93|0
1729777100000|2024-10-24 13:38:20|46.4|44|46.33|43.93|46.4|44|46.33|43.93|0
1729777110000|2024-10-24 13:38:30|46.35|43.95|46.35|43.95|46.36|43.96|46.35|43.95|0
1729777120000|2024-10-24 13:38:40|46.36|43.96|46.42|44.02|46.42|44.02|46.36|43.96|0
1729777130000|2024-10-24 13:38:50|46.44|44.04|46.4|44|46.44|44.04|46.4|44|0
1729777140000|2024-10-24 13:39:00|46.42|44.02|46.47|44.07|46.47|44.07|46.4|44|0
1729777150000|2024-10-24 13:39:10|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729777160000|2024-10-24 13:39:20|46.4|44|46.35|43.95|46.4|44|46.35|43.95|0
1729777170000|2024-10-24 13:39:30|46.33|43.93|45.54|43.14|46.33|43.93|45.54|43.14|0
1729777180000|2024-10-24 13:39:40|45.56|43.16|46.24|43.84|46.24|43.84|45.54|43.14|0
1729777190000|2024-10-24 13:39:50|46.26|43.86|46.26|43.86|46.3|43.9|46.26|43.86|0
1729777200000|2024-10-24 13:40:00|46.22|43.82|46.22|43.82|46.24|43.84|46.21|43.81|0
1729777210000|2024-10-24 13:40:10|46.17|43.77|46.24|43.84|46.24|43.84|46.17|43.77|0
1729777220000|2024-10-24 13:40:20|46.26|43.86|46.28|43.88|46.28|43.88|46.24|43.84|0
1729777230000|2024-10-24 13:40:30|46.22|43.82|46.19|43.79|46.22|43.82|46.17|43.77|0
1729777240000|2024-10-24 13:40:40|46.21|43.81|46.21|43.81|46.21|43.81|46.19|43.79|0
1729777250000|2024-10-24 13:40:50|46.19|43.79|46.19|43.79|46.19|43.79|46.17|43.77|0
1729777260000|2024-10-24 13:41:00|46.26|43.86|46.3|43.9|46.3|43.9|46.24|43.84|0
1729777270000|2024-10-24 13:41:10|46.28|43.88|46.26|43.86|46.32|43.92|46.26|43.86|0
1729777280000|2024-10-24 13:41:20|46.28|43.88|46.28|43.88|46.3|43.9|46.28|43.88|0
1729777290000|2024-10-24 13:41:30|46.3|43.9|46.3|43.9|46.32|43.92|46.28|43.88|0
1729777300000|2024-10-24 13:41:40|46.32|43.92|46.33|43.93|46.33|43.93|46.3|43.9|0
1729777310000|2024-10-24 13:41:50|46.35|43.95|46.35|43.95|46.35|43.95|46.33|43.93|0
1729777320000|2024-10-24 13:42:00|46.39|43.99|46.35|43.95|46.39|43.99|46.35|43.95|0
1729777330000|2024-10-24 13:42:10|46.32|43.92|46.3|43.9|46.33|43.93|46.3|43.9|0
1729777340000|2024-10-24 13:42:20|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1729777350000|2024-10-24 13:42:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729777360000|2024-10-24 13:42:40|46.43|44.03|46.43|44.03|46.44|44.04|46.41|44.01|0
1729777370000|2024-10-24 13:42:50|46.41|44.01|46.37|43.97|46.41|44.01|46.37|43.97|0
1729777380000|2024-10-24 13:43:00|46.41|44.01|46.43|44.03|46.43|44.03|46.39|43.99|0
1729777390000|2024-10-24 13:43:10|46.41|44.01|46.41|44.01|46.43|44.03|46.37|43.97|0
1729777400000|2024-10-24 13:43:20|46.43|44.03|46.39|43.99|46.43|44.03|46.39|43.99|0
1729777410000|2024-10-24 13:43:30|46.41|44.01|46.43|44.03|46.43|44.03|46.41|44.01|0
1729777420000|2024-10-24 13:43:40|46.5|44.1|46.35|43.95|46.5|44.1|46.35|43.95|0
1729777430000|2024-10-24 13:43:50|46.37|43.97|46.43|44.03|46.43|44.03|46.37|43.97|0
1729777440000|2024-10-24 13:44:00|46.44|44.04|46.41|44.01|46.44|44.04|46.41|44.01|0
1729777450000|2024-10-24 13:44:10|46.39|43.99|46.33|43.93|46.39|43.99|46.33|43.93|0
1729777460000|2024-10-24 13:44:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729777470000|2024-10-24 13:44:30|46.33|43.93|46.37|43.97|46.37|43.97|46.31|43.91|0
1729777480000|2024-10-24 13:44:40|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729777490000|2024-10-24 13:44:50|46.39|43.99|46.38|43.98|46.39|43.99|46.36|43.96|0
1729777500000|2024-10-24 13:45:00|46.43|44.03|46.42|44.02|46.43|44.03|46.37|43.97|0
1729777510000|2024-10-24 13:45:10|46.5|44.1|46.54|44.14|46.54|44.14|46.5|44.1|0
1729777520000|2024-10-24 13:45:20|46.52|44.12|46.52|44.12|46.52|44.12|46.5|44.1|0
1729777530000|2024-10-24 13:45:30|46.5|44.1|46.52|44.12|46.55|44.15|46.5|44.1|0
1729777540000|2024-10-24 13:45:40|46.55|44.15|46.65|44.25|46.65|44.25|46.55|44.15|0
1729777550000|2024-10-24 13:45:50|46.66|44.26|46.66|44.26|46.66|44.26|46.63|44.23|0
1729777560000|2024-10-24 13:46:00|46.65|44.25|46.53|44.13|46.65|44.25|46.53|44.13|0
1729777570000|2024-10-24 13:46:10|46.61|44.21|46.65|44.25|46.65|44.25|46.61|44.21|0
1729777580000|2024-10-24 13:46:20|46.66|44.26|46.68|44.28|46.7|44.3|46.66|44.26|0
1729777590000|2024-10-24 13:46:30|46.67|44.27|46.68|44.28|46.72|44.32|46.67|44.27|0
1729777600000|2024-10-24 13:46:40|46.72|44.32|46.7|44.3|46.72|44.32|46.68|44.28|0
1729777610000|2024-10-24 13:46:50|46.68|44.28|46.7|44.3|46.7|44.3|46.68|44.28|0
1729777620000|2024-10-24 13:47:00|46.66|44.26|46.72|44.32|46.72|44.32|46.66|44.26|0
1729777630000|2024-10-24 13:47:10|46.68|44.28|46.63|44.23|46.68|44.28|46.63|44.23|0
1729777640000|2024-10-24 13:47:20|46.61|44.21|46.53|44.13|46.61|44.21|46.5|44.1|0
1729777650000|2024-10-24 13:47:30|46.52|44.12|46.52|44.12|46.53|44.13|46.52|44.12|0
1729777660000|2024-10-24 13:47:40|46.48|44.08|46.46|44.06|46.48|44.08|46.44|44.04|0
1729777670000|2024-10-24 13:47:50|46.48|44.08|46.41|44.01|46.48|44.08|46.41|44.01|0
1729777680000|2024-10-24 13:48:00|46.35|43.95|46.37|43.97|46.41|44.01|46.35|43.95|0
1729777690000|2024-10-24 13:48:10|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729777700000|2024-10-24 13:48:20|46.48|44.08|46.57|44.17|46.57|44.17|46.48|44.08|0
1729777710000|2024-10-24 13:48:30|46.55|44.15|46.59|44.19|46.59|44.19|46.55|44.15|0
1729777720000|2024-10-24 13:48:40|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1729777730000|2024-10-24 13:48:50|46.63|44.23|46.61|44.21|46.64|44.24|46.61|44.21|0
1729777740000|2024-10-24 13:49:00|46.64|44.24|46.63|44.23|46.64|44.24|46.63|44.23|0
1729777750000|2024-10-24 13:49:10|46.59|44.19|46.53|44.13|46.61|44.21|46.53|44.13|0
1729777760000|2024-10-24 13:49:20|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729777770000|2024-10-24 13:49:30|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729777780000|2024-10-24 13:49:40|46.52|44.12|46.5|44.1|46.53|44.13|46.5|44.1|0
1729777790000|2024-10-24 13:49:50|46.55|44.15|46.61|44.21|46.63|44.23|46.55|44.15|0
1729777800000|2024-10-24 13:50:00|46.63|44.23|46.52|44.12|46.63|44.23|46.5|44.1|0
1729777810000|2024-10-24 13:50:10|46.57|44.17|46.59|44.19|46.59|44.19|46.53|44.13|0
1729777820000|2024-10-24 13:50:20|46.63|44.23|46.63|44.23|46.66|44.26|46.63|44.23|0
1729777830000|2024-10-24 13:50:30|46.59|44.19|46.53|44.13|46.59|44.19|46.53|44.13|0
1729777840000|2024-10-24 13:50:40|46.55|44.15|46.59|44.19|46.59|44.19|46.55|44.15|0
1729777850000|2024-10-24 13:50:50|46.61|44.21|46.66|44.26|46.66|44.26|46.61|44.21|0
1729777860000|2024-10-24 13:51:00|46.64|44.24|46.64|44.24|46.64|44.24|46.61|44.21|0
1729777870000|2024-10-24 13:51:10|46.59|44.19|46.57|44.17|46.59|44.19|46.57|44.17|0
1729777880000|2024-10-24 13:51:20|46.59|44.19|46.52|44.12|46.59|44.19|46.52|44.12|0
1729777890000|2024-10-24 13:51:30|46.5|44.1|46.5|44.1|46.5|44.1|46.44|44.04|0
1729777900000|2024-10-24 13:51:40|46.55|44.15|46.46|44.06|46.55|44.15|46.46|44.06|0
1729777910000|2024-10-24 13:51:50|46.48|44.08|46.48|44.08|46.5|44.1|46.48|44.08|0
1729777920000|2024-10-24 13:52:00|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729777930000|2024-10-24 13:52:10|46.51|44.11|46.55|44.15|46.55|44.15|46.51|44.11|0
1729777940000|2024-10-24 13:52:20|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1729777950000|2024-10-24 13:52:30|46.5|44.1|46.48|44.08|46.52|44.12|46.48|44.08|0
1729777960000|2024-10-24 13:52:40|46.5|44.1|46.5|44.1|46.51|44.11|46.5|44.1|0
1729777970000|2024-10-24 13:52:50|46.48|44.08|46.51|44.11|46.51|44.11|46.46|44.06|0
1729777980000|2024-10-24 13:53:00|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729777990000|2024-10-24 13:53:10|46.46|44.06|46.44|44.04|46.48|44.08|46.44|44.04|0
1729778000000|2024-10-24 13:53:20|46.42|44.02|46.39|43.99|46.42|44.02|46.39|43.99|0
1729778010000|2024-10-24 13:53:30|46.4|44|46.42|44.02|46.42|44.02|46.39|43.99|0
1729778020000|2024-10-24 13:53:40|46.4|44|46.39|43.99|46.4|44|46.39|43.99|0
1729778030000|2024-10-24 13:53:50|46.4|44|46.44|44.04|46.44|44.04|46.4|44|0
1729778040000|2024-10-24 13:54:00|46.42|44.02|46.35|43.95|46.42|44.02|46.35|43.95|0
1729778050000|2024-10-24 13:54:10|46.29|43.89|46.31|43.91|46.33|43.93|46.29|43.89|0
1729778060000|2024-10-24 13:54:20|46.33|43.93|46.31|43.91|46.35|43.95|46.31|43.91|0
1729778070000|2024-10-24 13:54:30|46.29|43.89|46.29|43.89|46.33|43.93|46.29|43.89|0
1729778080000|2024-10-24 13:54:40|46.26|43.86|46.28|43.88|46.28|43.88|46.24|43.84|0
1729778090000|2024-10-24 13:54:50|46.26|43.86|46.18|43.78|46.26|43.86|46.17|43.77|0
1729778100000|2024-10-24 13:55:00|46.09|43.69|46.15|43.75|46.17|43.77|46.09|43.69|0
1729778110000|2024-10-24 13:55:10|46.18|43.78|46.15|43.75|46.18|43.78|46.11|43.71|0
1729778120000|2024-10-24 13:55:20|46.22|43.82|46.07|43.67|46.22|43.82|46.07|43.67|0
1729778130000|2024-10-24 13:55:30|46.09|43.69|46.15|43.75|46.15|43.75|46.09|43.69|0
1729778140000|2024-10-24 13:55:40|46.14|43.74|46.17|43.77|46.17|43.77|46.14|43.74|0
1729778150000|2024-10-24 13:55:50|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1729778160000|2024-10-24 13:56:00|46.13|43.73|46.09|43.69|46.13|43.73|46.07|43.67|0
1729778170000|2024-10-24 13:56:10|46.18|43.78|46.2|43.8|46.2|43.8|46.17|43.77|0
1729778180000|2024-10-24 13:56:20|46.17|43.77|46.26|43.86|46.26|43.86|46.17|43.77|0
1729778190000|2024-10-24 13:56:30|46.31|43.91|46.24|43.84|46.31|43.91|46.24|43.84|0
1729778200000|2024-10-24 13:56:40|46.22|43.82|46.18|43.78|46.22|43.82|46.18|43.78|0
1729778210000|2024-10-24 13:56:50|46.17|43.77|46.15|43.75|46.17|43.77|46.13|43.73|0
1729778220000|2024-10-24 13:57:00|46.17|43.77|46.33|43.93|46.33|43.93|46.17|43.77|0
1729778230000|2024-10-24 13:57:10|46.31|43.91|46.28|43.88|46.31|43.91|46.28|43.88|0
1729778240000|2024-10-24 13:57:20|46.26|43.86|46.31|43.91|46.31|43.91|46.26|43.86|0
1729778250000|2024-10-24 13:57:30|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729778260000|2024-10-24 13:57:40|46.26|43.86|46.23|43.83|46.26|43.86|46.23|43.83|0
1729778270000|2024-10-24 13:57:50|46.22|43.82|46.22|43.82|46.22|43.82|46.2|43.8|0
1729778280000|2024-10-24 13:58:00|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729778290000|2024-10-24 13:58:10|46.24|43.84|46.26|43.86|46.26|43.86|46.22|43.82|0
1729778300000|2024-10-24 13:58:20|46.24|43.84|46.21|43.81|46.24|43.84|46.21|43.81|0
1729778310000|2024-10-24 13:58:30|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729778320000|2024-10-24 13:58:40|46.24|43.84|46.28|43.88|46.28|43.88|46.24|43.84|0
1729778330000|2024-10-24 13:58:50|46.29|43.89|46.33|43.93|46.35|43.95|46.29|43.89|0
1729778340000|2024-10-24 13:59:00|46.35|43.95|46.29|43.89|46.35|43.95|46.29|43.89|0
1729778350000|2024-10-24 13:59:10|46.27|43.87|46.31|43.91|46.31|43.91|46.26|43.86|0
1729778360000|2024-10-24 13:59:20|46.27|43.87|46.2|43.8|46.27|43.87|46.2|43.8|0
1729778370000|2024-10-24 13:59:30|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1729778380000|2024-10-24 13:59:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729778390000|2024-10-24 13:59:50|46.19|43.79|46.19|43.79|46.22|43.82|46.19|43.79|0
1729778400000|2024-10-24 14:00:00|46.15|43.75|46.07|43.67|46.18|43.78|46.07|43.67|0
1729778410000|2024-10-24 14:00:10|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1729778420000|2024-10-24 14:00:20|46.2|43.8|46.16|43.76|46.2|43.8|46.16|43.76|0
1729778430000|2024-10-24 14:00:30|46.18|43.78|46.22|43.82|46.22|43.82|46.16|43.76|0
1729778440000|2024-10-24 14:00:40|46.2|43.8|46.15|43.75|46.2|43.8|46.15|43.75|0
1729778450000|2024-10-24 14:00:50|46.13|43.73|46.16|43.76|46.16|43.76|46.13|43.73|0
1729778460000|2024-10-24 14:01:00|46.2|43.8|46.15|43.75|46.2|43.8|46.15|43.75|0
1729778470000|2024-10-24 14:01:10|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1729778480000|2024-10-24 14:01:20|46.14|43.74|46.18|43.78|46.18|43.78|46.07|43.67|0
1729778490000|2024-10-24 14:01:30|46.15|43.75|46.04|43.64|46.15|43.75|46.04|43.64|0
1729778500000|2024-10-24 14:01:40|46.07|43.67|46.16|43.76|46.16|43.76|46.07|43.67|0
1729778510000|2024-10-24 14:01:50|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1729778520000|2024-10-24 14:02:00|46.2|43.8|46.05|43.65|46.2|43.8|46.05|43.65|0
1729778530000|2024-10-24 14:02:10|46.07|43.67|46.04|43.64|46.11|43.71|46.04|43.64|0
1729778540000|2024-10-24 14:02:20|46.07|43.67|46.07|43.67|46.09|43.69|46.07|43.67|0
1729778550000|2024-10-24 14:02:30|46.05|43.65|46|43.6|46.05|43.65|46|43.6|0
1729778560000|2024-10-24 14:02:40|45.93|43.53|45.95|43.55|45.95|43.55|45.89|43.49|0
1729778570000|2024-10-24 14:02:50|45.93|43.53|45.91|43.51|45.93|43.53|45.84|43.44|0
1729778580000|2024-10-24 14:03:00|45.89|43.49|45.87|43.47|45.89|43.49|45.8|43.4|0
1729778590000|2024-10-24 14:03:10|45.91|43.51|45.89|43.49|45.95|43.55|45.89|43.49|0
1729778600000|2024-10-24 14:03:20|45.87|43.47|45.87|43.47|45.89|43.49|45.87|43.47|0
1729778610000|2024-10-24 14:03:30|45.85|43.45|45.78|43.38|45.85|43.45|45.78|43.38|0
1729778620000|2024-10-24 14:03:40|45.8|43.4|45.84|43.44|45.84|43.44|45.8|43.4|0
1729778630000|2024-10-24 14:03:50|45.8|43.4|45.84|43.44|45.84|43.44|45.8|43.4|0
1729778640000|2024-10-24 14:04:00|45.85|43.45|45.84|43.44|45.85|43.45|45.84|43.44|0
1729778650000|2024-10-24 14:04:10|45.85|43.45|45.82|43.42|45.85|43.45|45.82|43.42|0
1729778660000|2024-10-24 14:04:20|45.84|43.44|46.24|43.84|46.24|43.84|45.84|43.44|0
1729778670000|2024-10-24 14:04:30|46.16|43.76|46.09|43.69|46.16|43.76|46.09|43.69|0
1729778680000|2024-10-24 14:04:40|46.13|43.73|46.07|43.67|46.13|43.73|46.07|43.67|0
1729778690000|2024-10-24 14:04:50|46.09|43.69|46.07|43.67|46.09|43.69|46.05|43.65|0
1729778700000|2024-10-24 14:05:00|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729778710000|2024-10-24 14:05:10|46.15|43.75|46.15|43.75|46.15|43.75|46.11|43.71|0
1729778720000|2024-10-24 14:05:20|46.13|43.73|46.09|43.69|46.13|43.73|46.09|43.69|0
1729778730000|2024-10-24 14:05:30|46.07|43.67|46.14|43.74|46.14|43.74|46.07|43.67|0
1729778740000|2024-10-24 14:05:40|46.13|43.73|46.13|43.73|46.13|43.73|46.11|43.71|0
1729778750000|2024-10-24 14:05:50|46.14|43.74|46.25|43.85|46.27|43.87|46.14|43.74|0
1729778760000|2024-10-24 14:06:00|46.24|43.84|46.18|43.78|46.25|43.85|46.18|43.78|0
1729778770000|2024-10-24 14:06:10|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1729778780000|2024-10-24 14:06:20|46.18|43.78|46.14|43.74|46.18|43.78|46.14|43.74|0
1729778790000|2024-10-24 14:06:30|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729778800000|2024-10-24 14:06:40|46.15|43.75|46.14|43.74|46.15|43.75|46.14|43.74|0
1729778810000|2024-10-24 14:06:50|46.16|43.76|46.16|43.76|46.18|43.78|46.16|43.76|0
1729778820000|2024-10-24 14:07:00|46.18|43.78|46.27|43.87|46.27|43.87|46.16|43.76|0
1729778830000|2024-10-24 14:07:10|46.25|43.85|46.22|43.82|46.25|43.85|46.22|43.82|0
1729778840000|2024-10-24 14:07:20|46.24|43.84|46.29|43.89|46.29|43.89|46.24|43.84|0
1729778850000|2024-10-24 14:07:30|46.25|43.85|46.25|43.85|46.35|43.95|46.25|43.85|0
1729778860000|2024-10-24 14:07:40|46.27|43.87|46.2|43.8|46.27|43.87|46.2|43.8|0
1729778870000|2024-10-24 14:07:50|46.18|43.78|46.16|43.76|46.18|43.78|46.14|43.74|0
1729778880000|2024-10-24 14:08:00|46.11|43.71|46.14|43.74|46.14|43.74|46.11|43.71|0
1729778890000|2024-10-24 14:08:10|46.13|43.73|46.25|43.85|46.25|43.85|46.13|43.73|0
1729778900000|2024-10-24 14:08:20|46.24|43.84|46.27|43.87|46.27|43.87|46.24|43.84|0
1729778910000|2024-10-24 14:08:30|46.24|43.84|46.24|43.84|46.24|43.84|46.2|43.8|0
1729778920000|2024-10-24 14:08:40|46.22|43.82|46.22|43.82|46.22|43.82|46.2|43.8|0
1729778930000|2024-10-24 14:08:50|46.24|43.84|46.25|43.85|46.27|43.87|46.24|43.84|0
1729778940000|2024-10-24 14:09:00|46.24|43.84|46.22|43.82|46.24|43.84|46.22|43.82|0
1729778950000|2024-10-24 14:09:10|46.24|43.84|46.24|43.84|46.24|43.84|46.22|43.82|0
1729778960000|2024-10-24 14:09:20|46.25|43.85|46.27|43.87|46.27|43.87|46.24|43.84|0
1729778970000|2024-10-24 14:09:30|46.25|43.85|46.22|43.82|46.25|43.85|46.22|43.82|0
1729778980000|2024-10-24 14:09:40|46.24|43.84|46.24|43.84|46.25|43.85|46.24|43.84|0
1729778990000|2024-10-24 14:09:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729779000000|2024-10-24 14:10:00|46.27|43.87|46.22|43.82|46.27|43.87|46.22|43.82|0
1729779010000|2024-10-24 14:10:10|46.24|43.84|46.2|43.8|46.24|43.84|46.2|43.8|0
1729779020000|2024-10-24 14:10:20|46.16|43.76|46.16|43.76|46.16|43.76|46.14|43.74|0
1729779030000|2024-10-24 14:10:30|46.2|43.8|46.16|43.76|46.2|43.8|46.16|43.76|0
1729779040000|2024-10-24 14:10:40|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1729779050000|2024-10-24 14:10:50|46.16|43.76|46.2|43.8|46.2|43.8|46.16|43.76|0
1729779060000|2024-10-24 14:11:00|46.16|43.76|46.13|43.73|46.16|43.76|46.13|43.73|0
1729779070000|2024-10-24 14:11:10|46.18|43.78|46.14|43.74|46.18|43.78|46.14|43.74|0
1729779080000|2024-10-24 14:11:20|46.13|43.73|46.16|43.76|46.16|43.76|46.13|43.73|0
1729779090000|2024-10-24 14:11:30|46.18|43.78|46.14|43.74|46.18|43.78|46.14|43.74|0
1729779100000|2024-10-24 14:11:40|46.11|43.71|46.14|43.74|46.14|43.74|46.11|43.71|0
1729779110000|2024-10-24 14:11:50|46.13|43.73|46.13|43.73|46.14|43.74|46.13|43.73|0
1729779120000|2024-10-24 14:12:00|46.14|43.74|46.18|43.78|46.18|43.78|46.14|43.74|0
1729779130000|2024-10-24 14:12:10|46.14|43.74|46.2|43.8|46.2|43.8|46.14|43.74|0
1729779140000|2024-10-24 14:12:20|46.22|43.82|46.18|43.78|46.22|43.82|46.18|43.78|0
1729779150000|2024-10-24 14:12:30|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729779160000|2024-10-24 14:12:40|46.18|43.78|46.09|43.69|46.18|43.78|46.09|43.69|0
1729779170000|2024-10-24 14:12:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729779180000|2024-10-24 14:13:00|46.09|43.69|46.09|43.69|46.09|43.69|46.07|43.67|0
1729779190000|2024-10-24 14:13:10|46.11|43.71|46.11|43.71|46.11|43.71|46.09|43.69|0
1729779200000|2024-10-24 14:13:20|46.12|43.72|46.07|43.67|46.12|43.72|46.07|43.67|0
1729779210000|2024-10-24 14:13:30|46.05|43.65|46.11|43.71|46.11|43.71|46.05|43.65|0
1729779220000|2024-10-24 14:13:40|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1729779230000|2024-10-24 14:13:50|46.12|43.72|46.22|43.82|46.22|43.82|46.12|43.72|0
1729779240000|2024-10-24 14:14:00|46.27|43.87|46.27|43.87|46.29|43.89|46.27|43.87|0
1729779250000|2024-10-24 14:14:10|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729779260000|2024-10-24 14:14:20|46.29|43.89|46.29|43.89|46.29|43.89|46.25|43.85|0
1729779270000|2024-10-24 14:14:30|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729779280000|2024-10-24 14:14:40|46.27|43.87|46.33|43.93|46.33|43.93|46.27|43.87|0
1729779290000|2024-10-24 14:14:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729779300000|2024-10-24 14:15:00|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1729779310000|2024-10-24 14:15:10|46.29|43.89|46.34|43.94|46.34|43.94|46.29|43.89|0
1729779320000|2024-10-24 14:15:20|46.36|43.96|46.34|43.94|46.36|43.96|46.33|43.93|0
1729779330000|2024-10-24 14:15:30|46.33|43.93|46.27|43.87|46.33|43.93|46.27|43.87|0
1729779340000|2024-10-24 14:15:40|46.23|43.83|46.29|43.89|46.29|43.89|46.23|43.83|0
1729779350000|2024-10-24 14:15:50|46.31|43.91|46.33|43.93|46.33|43.93|46.31|43.91|0
1729779360000|2024-10-24 14:16:00|46.34|43.94|46.42|44.02|46.42|44.02|46.34|43.94|0
1729779370000|2024-10-24 14:16:10|46.45|44.05|46.49|44.09|46.49|44.09|46.45|44.05|0
1729779380000|2024-10-24 14:16:20|46.45|44.05|46.36|43.96|46.45|44.05|46.36|43.96|0
1729779390000|2024-10-24 14:16:30|46.38|43.98|46.29|43.89|46.38|43.98|46.29|43.89|0
1729779400000|2024-10-24 14:16:40|46.33|43.93|46.4|44|46.4|44|46.33|43.93|0
1729779410000|2024-10-24 14:16:50|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1729779420000|2024-10-24 14:17:00|46.44|44.04|46.4|44|46.44|44.04|46.4|44|0
1729779430000|2024-10-24 14:17:10|46.38|43.98|46.36|43.96|46.42|44.02|46.36|43.96|0
1729779440000|2024-10-24 14:17:20|46.32|43.92|46.31|43.91|46.32|43.92|46.31|43.91|0
1729779450000|2024-10-24 14:17:30|46.32|43.92|46.29|43.89|46.32|43.92|46.29|43.89|0
1729779460000|2024-10-24 14:17:40|46.31|43.91|46.34|43.94|46.34|43.94|46.31|43.91|0
1729779470000|2024-10-24 14:17:50|46.4|44|46.36|43.96|46.4|44|46.36|43.96|0
1729779480000|2024-10-24 14:18:00|46.38|43.98|46.45|44.05|46.45|44.05|46.38|43.98|0
1729779490000|2024-10-24 14:18:10|46.43|44.03|46.43|44.03|46.47|44.07|46.42|44.02|0
1729779500000|2024-10-24 14:18:20|46.42|44.02|46.42|44.02|46.47|44.07|46.42|44.02|0
1729779510000|2024-10-24 14:18:30|46.43|44.03|46.49|44.09|46.49|44.09|46.43|44.03|0
1729779520000|2024-10-24 14:18:40|46.51|44.11|46.43|44.03|46.51|44.11|46.43|44.03|0
1729779530000|2024-10-24 14:18:50|46.45|44.05|46.42|44.02|46.45|44.05|46.42|44.02|0
1729779540000|2024-10-24 14:19:00|46.43|44.03|46.45|44.05|46.45|44.05|46.42|44.02|0
1729779550000|2024-10-24 14:19:10|46.49|44.09|46.45|44.05|46.49|44.09|46.45|44.05|0
1729779560000|2024-10-24 14:19:20|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729779570000|2024-10-24 14:19:30|46.43|44.03|46.4|44|46.43|44.03|46.4|44|0
1729779580000|2024-10-24 14:19:40|46.42|44.02|46.42|44.02|46.42|44.02|46.4|44|0
1729779590000|2024-10-24 14:19:50|46.38|43.98|46.32|43.92|46.38|43.98|46.32|43.92|0
1729779600000|2024-10-24 14:20:00|46.36|43.96|46.32|43.92|46.36|43.96|46.32|43.92|0
1729779610000|2024-10-24 14:20:10|46.34|43.94|46.34|43.94|46.38|43.98|46.34|43.94|0
1729779620000|2024-10-24 14:20:20|46.36|43.96|46.32|43.92|46.36|43.96|46.32|43.92|0
1729779630000|2024-10-24 14:20:30|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1729779640000|2024-10-24 14:20:40|46.31|43.91|46.34|43.94|46.36|43.96|46.31|43.91|0
1729779650000|2024-10-24 14:20:50|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729779660000|2024-10-24 14:21:00|46.32|43.92|46.32|43.92|46.34|43.94|46.32|43.92|0
1729779670000|2024-10-24 14:21:10|46.34|43.94|46.38|43.98|46.38|43.98|46.34|43.94|0
1729779680000|2024-10-24 14:21:20|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729779690000|2024-10-24 14:21:30|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729779700000|2024-10-24 14:21:40|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729779710000|2024-10-24 14:21:50|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729779720000|2024-10-24 14:22:00|46.42|44.02|46.47|44.07|46.47|44.07|46.42|44.02|0
1729779730000|2024-10-24 14:22:10|46.45|44.05|46.42|44.02|46.45|44.05|46.38|43.98|0
1729779740000|2024-10-24 14:22:20|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729779750000|2024-10-24 14:22:30|46.43|44.03|46.43|44.03|46.45|44.05|46.43|44.03|0
1729779760000|2024-10-24 14:22:40|46.46|44.06|46.43|44.03|46.46|44.06|46.43|44.03|0
1729779770000|2024-10-24 14:22:50|46.45|44.05|46.45|44.05|46.47|44.07|46.45|44.05|0
1729779780000|2024-10-24 14:23:00|46.43|44.03|46.4|44|46.45|44.05|46.4|44|0
1729779790000|2024-10-24 14:23:10|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1729779800000|2024-10-24 14:23:20|46.4|44|46.36|43.96|46.4|44|46.36|43.96|0
1729779810000|2024-10-24 14:23:30|46.38|43.98|46.34|43.94|46.38|43.98|46.34|43.94|0
1729779820000|2024-10-24 14:23:40|46.32|43.92|46.27|43.87|46.32|43.92|46.27|43.87|0
1729779830000|2024-10-24 14:23:50|46.25|43.85|46.32|43.92|46.32|43.92|46.25|43.85|0
1729779840000|2024-10-24 14:24:00|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729779850000|2024-10-24 14:24:10|46.25|43.85|46.27|43.87|46.27|43.87|46.21|43.81|0
1729779860000|2024-10-24 14:24:20|46.25|43.85|46.18|43.78|46.25|43.85|46.18|43.78|0
1729779870000|2024-10-24 14:24:30|46.16|43.76|46.2|43.8|46.2|43.8|46.16|43.76|0
1729779880000|2024-10-24 14:24:40|46.18|43.78|46.18|43.78|46.18|43.78|46.16|43.76|0
1729779890000|2024-10-24 14:24:50|46.16|43.76|46.07|43.67|46.16|43.76|46.07|43.67|0
1729779900000|2024-10-24 14:25:00|46.1|43.7|46.1|43.7|46.14|43.74|46.1|43.7|0
1729779910000|2024-10-24 14:25:10|46.09|43.69|46.05|43.65|46.09|43.69|46.05|43.65|0
1729779920000|2024-10-24 14:25:20|45.99|43.59|46.05|43.65|46.05|43.65|45.99|43.59|0
1729779930000|2024-10-24 14:25:30|46.09|43.69|46.12|43.72|46.12|43.72|46.09|43.69|0
1729779940000|2024-10-24 14:25:40|46.14|43.74|46.14|43.74|46.14|43.74|46.1|43.7|0
1729779950000|2024-10-24 14:25:50|46.16|43.76|46.21|43.81|46.21|43.81|46.16|43.76|0
1729779960000|2024-10-24 14:26:00|46.19|43.79|46.19|43.79|46.19|43.79|46.18|43.78|0
1729779970000|2024-10-24 14:26:10|46.18|43.78|46.3|43.9|46.3|43.9|46.18|43.78|0
1729779980000|2024-10-24 14:26:20|46.29|43.89|46.29|43.89|46.3|43.9|46.29|43.89|0
1729779990000|2024-10-24 14:26:30|46.3|43.9|46.3|43.9|46.34|43.94|46.3|43.9|0
1729780000000|2024-10-24 14:26:40|46.36|43.96|46.34|43.94|46.36|43.96|46.32|43.92|0
1729780010000|2024-10-24 14:26:50|46.3|43.9|46.29|43.89|46.34|43.94|46.29|43.89|0
1729780020000|2024-10-24 14:27:00|46.3|43.9|46.4|44|46.4|44|46.3|43.9|0
1729780030000|2024-10-24 14:27:10|46.38|43.98|46.47|44.07|46.47|44.07|46.38|43.98|0
1729780040000|2024-10-24 14:27:20|46.45|44.05|46.41|44.01|46.45|44.05|46.4|44|0
1729780050000|2024-10-24 14:27:30|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729780060000|2024-10-24 14:27:40|46.51|44.11|46.49|44.09|46.51|44.11|46.47|44.07|0
1729780070000|2024-10-24 14:27:50|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729780080000|2024-10-24 14:28:00|46.49|44.09|46.45|44.05|46.49|44.09|46.45|44.05|0
1729780090000|2024-10-24 14:28:10|46.49|44.09|46.52|44.12|46.54|44.14|46.47|44.07|0
1729780100000|2024-10-24 14:28:20|46.54|44.14|46.51|44.11|46.54|44.14|46.51|44.11|0
1729780110000|2024-10-24 14:28:30|46.49|44.09|46.43|44.03|46.49|44.09|46.43|44.03|0
1729780120000|2024-10-24 14:28:40|46.47|44.07|46.52|44.12|46.52|44.12|46.47|44.07|0
1729780130000|2024-10-24 14:28:50|46.49|44.09|46.47|44.07|46.5|44.1|46.47|44.07|0
1729780140000|2024-10-24 14:29:00|46.43|44.03|46.41|44.01|46.43|44.03|46.4|44|0
1729780150000|2024-10-24 14:29:10|46.4|44|46.45|44.05|46.45|44.05|46.4|44|0
1729780160000|2024-10-24 14:29:20|46.47|44.07|46.47|44.07|46.49|44.09|46.47|44.07|0
1729780170000|2024-10-24 14:29:30|46.49|44.09|46.52|44.12|46.52|44.12|46.49|44.09|0
1729780180000|2024-10-24 14:29:40|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1729780190000|2024-10-24 14:29:50|46.49|44.09|46.51|44.11|46.51|44.11|46.47|44.07|0
1729780200000|2024-10-24 14:30:00|46.47|44.07|46.43|44.03|46.47|44.07|46.43|44.03|0
1729780210000|2024-10-24 14:30:10|46.41|44.01|46.34|43.94|46.41|44.01|46.34|43.94|0
1729780220000|2024-10-24 14:30:20|46.32|43.92|46.32|43.92|46.32|43.92|46.3|43.9|0
1729780230000|2024-10-24 14:30:30|46.34|43.94|46.41|44.01|46.41|44.01|46.34|43.94|0
1729780240000|2024-10-24 14:30:40|46.43|44.03|46.41|44.01|46.43|44.03|46.38|43.98|0
1729780250000|2024-10-24 14:30:50|46.39|43.99|46.38|43.98|46.39|43.99|46.36|43.96|0
1729780260000|2024-10-24 14:31:00|46.36|43.96|46.32|43.92|46.38|43.98|46.32|43.92|0
1729780270000|2024-10-24 14:31:10|46.34|43.94|46.3|43.9|46.34|43.94|46.3|43.9|0
1729780280000|2024-10-24 14:31:20|46.32|43.92|46.32|43.92|46.34|43.94|46.32|43.92|0
1729780290000|2024-10-24 14:31:30|46.36|43.96|46.28|43.88|46.36|43.96|46.28|43.88|0
1729780300000|2024-10-24 14:31:40|46.27|43.87|46.23|43.83|46.27|43.87|46.23|43.83|0
1729780310000|2024-10-24 14:31:50|46.21|43.81|46.21|43.81|46.23|43.83|46.17|43.77|0
1729780320000|2024-10-24 14:32:00|46.18|43.78|46.12|43.72|46.18|43.78|46.12|43.72|0
1729780330000|2024-10-24 14:32:10|46.14|43.74|46.17|43.77|46.19|43.79|46.14|43.74|0
1729780340000|2024-10-24 14:32:20|46.16|43.76|46.12|43.72|46.16|43.76|46.12|43.72|0
1729780350000|2024-10-24 14:32:30|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1729780360000|2024-10-24 14:32:40|46.05|43.65|46.05|43.65|46.07|43.67|46.03|43.63|0
1729780370000|2024-10-24 14:32:50|46.07|43.67|46.08|43.68|46.08|43.68|46.03|43.63|0
1729780380000|2024-10-24 14:33:00|46.07|43.67|46.01|43.61|46.07|43.67|46.01|43.61|0
1729780390000|2024-10-24 14:33:10|46.07|43.67|46.07|43.67|46.07|43.67|46.05|43.65|0
1729780400000|2024-10-24 14:33:20|46.08|43.68|46.03|43.63|46.08|43.68|46.03|43.63|0
1729780410000|2024-10-24 14:33:30|46.05|43.65|45.99|43.59|46.07|43.67|45.99|43.59|0
1729780420000|2024-10-24 14:33:40|46.01|43.61|45.98|43.58|46.01|43.61|45.97|43.57|0
1729780430000|2024-10-24 14:33:50|45.99|43.59|46.03|43.63|46.03|43.63|45.99|43.59|0
1729780440000|2024-10-24 14:34:00|46.01|43.61|45.96|43.56|46.01|43.61|45.96|43.56|0
1729780450000|2024-10-24 14:34:10|45.97|43.57|45.96|43.56|45.97|43.57|45.96|43.56|0
1729780460000|2024-10-24 14:34:20|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729780470000|2024-10-24 14:34:30|45.96|43.56|45.92|43.52|45.96|43.56|45.9|43.5|0
1729780480000|2024-10-24 14:34:40|45.94|43.54|45.86|43.46|45.94|43.54|45.85|43.45|0
1729780490000|2024-10-24 14:34:50|45.88|43.48|45.86|43.46|45.88|43.48|45.85|43.45|0
1729780500000|2024-10-24 14:35:00|45.85|43.45|45.94|43.54|45.94|43.54|45.85|43.45|0
1729780510000|2024-10-24 14:35:10|45.92|43.52|45.92|43.52|45.94|43.54|45.92|43.52|0
1729780520000|2024-10-24 14:35:20|45.94|43.54|45.94|43.54|45.96|43.56|45.94|43.54|0
1729780530000|2024-10-24 14:35:30|45.96|43.56|45.97|43.57|45.97|43.57|45.94|43.54|0
1729780540000|2024-10-24 14:35:40|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1729780550000|2024-10-24 14:35:50|45.96|43.56|45.96|43.56|45.96|43.56|45.94|43.54|0
1729780560000|2024-10-24 14:36:00|45.94|43.54|45.88|43.48|45.94|43.54|45.88|43.48|0
1729780570000|2024-10-24 14:36:10|45.94|43.54|45.94|43.54|45.96|43.56|45.92|43.52|0
1729780580000|2024-10-24 14:36:20|45.9|43.5|45.9|43.5|45.9|43.5|45.88|43.48|0
1729780590000|2024-10-24 14:36:30|45.88|43.48|45.9|43.5|45.9|43.5|45.88|43.48|0
1729780600000|2024-10-24 14:36:40|45.92|43.52|45.86|43.46|45.92|43.52|45.86|43.46|0
1729780610000|2024-10-24 14:36:50|45.88|43.48|45.88|43.48|45.88|43.48|45.85|43.45|0
1729780620000|2024-10-24 14:37:00|45.95|43.55|45.99|43.59|45.99|43.59|45.95|43.55|0
1729780630000|2024-10-24 14:37:10|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1729780640000|2024-10-24 14:37:20|45.97|43.57|45.97|43.57|45.99|43.59|45.97|43.57|0
1729780650000|2024-10-24 14:37:30|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1729780660000|2024-10-24 14:37:40|45.95|43.55|45.9|43.5|45.95|43.55|45.9|43.5|0
1729780670000|2024-10-24 14:37:50|45.92|43.52|45.88|43.48|45.92|43.52|45.88|43.48|0
1729780680000|2024-10-24 14:38:00|45.9|43.5|45.88|43.48|45.9|43.5|45.88|43.48|0
1729780690000|2024-10-24 14:38:10|45.86|43.46|45.88|43.48|45.88|43.48|45.86|43.46|0
1729780700000|2024-10-24 14:38:20|45.9|43.5|45.91|43.51|45.92|43.52|45.9|43.5|0
1729780710000|2024-10-24 14:38:30|45.9|43.5|45.97|43.57|45.97|43.57|45.9|43.5|0
1729780720000|2024-10-24 14:38:40|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729780730000|2024-10-24 14:38:50|45.95|43.55|45.92|43.52|45.95|43.55|45.92|43.52|0
1729780740000|2024-10-24 14:39:00|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729780750000|2024-10-24 14:39:10|45.92|43.52|45.9|43.5|45.92|43.52|45.88|43.48|0
1729780760000|2024-10-24 14:39:20|45.92|43.52|45.94|43.54|45.94|43.54|45.9|43.5|0
1729780770000|2024-10-24 14:39:30|45.92|43.52|45.95|43.55|45.95|43.55|45.92|43.52|0
1729780780000|2024-10-24 14:39:40|45.94|43.54|45.94|43.54|45.94|43.54|45.92|43.52|0
1729780790000|2024-10-24 14:39:50|45.95|43.55|45.95|43.55|45.95|43.55|45.94|43.54|0
1729780800000|2024-10-24 14:40:00|45.97|43.57|45.97|43.57|45.97|43.57|45.95|43.55|0
1729780810000|2024-10-24 14:40:10|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1729780820000|2024-10-24 14:40:20|46.06|43.66|46.06|43.66|46.06|43.66|46.04|43.64|0
1729780830000|2024-10-24 14:40:30|46.03|43.63|45.97|43.57|46.03|43.63|45.97|43.57|0
1729780840000|2024-10-24 14:40:40|45.99|43.59|45.97|43.57|46.01|43.61|45.97|43.57|0
1729780850000|2024-10-24 14:40:50|45.95|43.55|46.01|43.61|46.01|43.61|45.95|43.55|0
1729780860000|2024-10-24 14:41:00|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1729780870000|2024-10-24 14:41:10|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729780880000|2024-10-24 14:41:20|45.99|43.59|45.97|43.57|46.01|43.61|45.97|43.57|0
1729780890000|2024-10-24 14:41:30|45.95|43.55|45.94|43.54|45.95|43.55|45.94|43.54|0
1729780900000|2024-10-24 14:41:40|45.97|43.57|46.06|43.66|46.06|43.66|45.97|43.57|0
1729780910000|2024-10-24 14:41:50|46.04|43.64|46.04|43.64|46.06|43.66|46.04|43.64|0
1729780920000|2024-10-24 14:42:00|46.06|43.66|46.03|43.63|46.06|43.66|46.03|43.63|0
1729780930000|2024-10-24 14:42:10|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1729780940000|2024-10-24 14:42:20|46.04|43.64|46.04|43.64|46.08|43.68|46.04|43.64|0
1729780950000|2024-10-24 14:42:30|46.03|43.63|45.99|43.59|46.03|43.63|45.99|43.59|0
1729780960000|2024-10-24 14:42:40|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1729780970000|2024-10-24 14:42:50|45.92|43.52|45.95|43.55|45.95|43.55|45.92|43.52|0
1729780980000|2024-10-24 14:43:00|45.99|43.59|45.99|43.59|46.03|43.63|45.99|43.59|0
1729780990000|2024-10-24 14:43:10|46.01|43.61|46.01|43.61|46.01|43.61|45.99|43.59|0
1729781000000|2024-10-24 14:43:20|45.99|43.59|45.99|43.59|46.01|43.61|45.99|43.59|0
1729781010000|2024-10-24 14:43:30|46.01|43.61|46.01|43.61|46.01|43.61|45.99|43.59|0
1729781020000|2024-10-24 14:43:40|45.99|43.59|46.01|43.61|46.01|43.61|45.97|43.57|0
1729781030000|2024-10-24 14:43:50|46.03|43.63|46.04|43.64|46.04|43.64|46.01|43.61|0
1729781040000|2024-10-24 14:44:00|46.03|43.63|46.04|43.64|46.04|43.64|46.03|43.63|0
1729781050000|2024-10-24 14:44:10|46.1|43.7|46.03|43.63|46.1|43.7|46.03|43.63|0
1729781060000|2024-10-24 14:44:20|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1729781070000|2024-10-24 14:44:30|46.08|43.68|46.04|43.64|46.08|43.68|46.04|43.64|0
1729781080000|2024-10-24 14:44:40|46.03|43.63|46.03|43.63|46.04|43.64|46.03|43.63|0
1729781090000|2024-10-24 14:44:50|46.04|43.64|46.01|43.61|46.04|43.64|46.01|43.61|0
1729781100000|2024-10-24 14:45:00|46.08|43.68|46.28|43.88|46.3|43.9|46.08|43.68|0
1729781110000|2024-10-24 14:45:10|46.34|43.94|46.26|43.86|46.37|43.97|46.26|43.86|0
1729781120000|2024-10-24 14:45:20|46.28|43.88|46.34|43.94|46.34|43.94|46.28|43.88|0
1729781130000|2024-10-24 14:45:30|46.35|43.95|46.35|43.95|46.35|43.95|46.34|43.94|0
1729781140000|2024-10-24 14:45:40|46.37|43.97|46.37|43.97|46.39|43.99|46.37|43.97|0
1729781150000|2024-10-24 14:45:50|46.35|43.95|46.37|43.97|46.39|43.99|46.34|43.94|0
1729781160000|2024-10-24 14:46:00|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1729781170000|2024-10-24 14:46:10|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1729781180000|2024-10-24 14:46:20|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1729781190000|2024-10-24 14:46:30|46.28|43.88|46.3|43.9|46.32|43.92|46.28|43.88|0
1729781200000|2024-10-24 14:46:40|46.28|43.88|46.32|43.92|46.32|43.92|46.28|43.88|0
1729781210000|2024-10-24 14:46:50|46.39|43.99|46.39|43.99|46.43|44.03|46.39|43.99|0
1729781220000|2024-10-24 14:47:00|46.35|43.95|46.34|43.94|46.35|43.95|46.32|43.92|0
1729781230000|2024-10-24 14:47:10|46.35|43.95|46.39|43.99|46.39|43.99|46.34|43.94|0
1729781240000|2024-10-24 14:47:20|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729781250000|2024-10-24 14:47:30|46.41|44.01|46.43|44.03|46.46|44.06|46.41|44.01|0
1729781260000|2024-10-24 14:47:40|46.45|44.05|46.41|44.01|46.45|44.05|46.41|44.01|0
1729781270000|2024-10-24 14:47:50|46.37|43.97|46.39|43.99|46.43|44.03|46.37|43.97|0
1729781280000|2024-10-24 14:48:00|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1729781290000|2024-10-24 14:48:10|46.37|43.97|46.39|43.99|46.39|43.99|46.35|43.95|0
1729781300000|2024-10-24 14:48:20|46.41|44.01|46.41|44.01|46.43|44.03|46.41|44.01|0
1729781310000|2024-10-24 14:48:30|46.43|44.03|46.37|43.97|46.45|44.05|46.37|43.97|0
1729781320000|2024-10-24 14:48:40|46.39|43.99|46.39|43.99|46.41|44.01|46.39|43.99|0
1729781330000|2024-10-24 14:48:50|46.37|43.97|46.35|43.95|46.37|43.97|46.34|43.94|0
1729781340000|2024-10-24 14:49:00|46.34|43.94|46.34|43.94|46.34|43.94|46.32|43.92|0
1729781350000|2024-10-24 14:49:10|46.37|43.97|46.41|44.01|46.43|44.03|46.37|43.97|0
1729781360000|2024-10-24 14:49:20|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729781370000|2024-10-24 14:49:30|46.39|43.99|46.37|43.97|46.39|43.99|46.35|43.95|0
1729781380000|2024-10-24 14:49:40|46.41|44.01|46.41|44.01|46.43|44.03|46.41|44.01|0
1729781390000|2024-10-24 14:49:50|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729781400000|2024-10-24 14:50:00|46.39|43.99|46.45|44.05|46.45|44.05|46.39|43.99|0
1729781410000|2024-10-24 14:50:10|46.43|44.03|46.43|44.03|46.43|44.03|46.41|44.01|0
1729781420000|2024-10-24 14:50:20|46.45|44.05|46.5|44.1|46.5|44.1|46.45|44.05|0
1729781430000|2024-10-24 14:50:30|46.52|44.12|46.5|44.1|46.52|44.12|46.5|44.1|0
1729781440000|2024-10-24 14:50:40|46.52|44.12|46.48|44.08|46.54|44.14|46.48|44.08|0
1729781450000|2024-10-24 14:50:50|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729781460000|2024-10-24 14:51:00|46.52|44.12|46.59|44.19|46.59|44.19|46.52|44.12|0
1729781470000|2024-10-24 14:51:10|46.6|44.2|46.63|44.23|46.63|44.23|46.59|44.19|0
1729781480000|2024-10-24 14:51:20|46.59|44.19|46.61|44.21|46.61|44.21|46.57|44.17|0
1729781490000|2024-10-24 14:51:30|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1729781500000|2024-10-24 14:51:40|46.7|44.3|46.68|44.28|46.74|44.34|46.68|44.28|0
1729781510000|2024-10-24 14:51:50|46.72|44.32|46.72|44.32|46.74|44.34|46.7|44.3|0
1729781520000|2024-10-24 14:52:00|46.74|44.34|46.7|44.3|46.74|44.34|46.7|44.3|0
1729781530000|2024-10-24 14:52:10|46.68|44.28|46.76|44.36|46.76|44.36|46.68|44.28|0
1729781540000|2024-10-24 14:52:20|46.75|44.35|46.74|44.34|46.76|44.36|46.74|44.34|0
1729781550000|2024-10-24 14:52:30|46.76|44.36|46.74|44.34|46.76|44.36|46.74|44.34|0
1729781560000|2024-10-24 14:52:40|46.73|44.33|46.63|44.23|46.74|44.34|46.63|44.23|0
1729781570000|2024-10-24 14:52:50|46.59|44.19|46.55|44.15|46.59|44.19|46.55|44.15|0
1729781580000|2024-10-24 14:53:00|46.5|44.1|46.52|44.12|46.52|44.12|46.46|44.06|0
1729781590000|2024-10-24 14:53:10|46.46|44.06|46.48|44.08|46.48|44.08|46.44|44.04|0
1729781600000|2024-10-24 14:53:20|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729781610000|2024-10-24 14:53:30|46.48|44.08|46.46|44.06|46.48|44.08|46.44|44.04|0
1729781620000|2024-10-24 14:53:40|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729781630000|2024-10-24 14:53:50|46.43|44.03|46.52|44.12|46.52|44.12|46.43|44.03|0
1729781640000|2024-10-24 14:54:00|46.54|44.14|46.59|44.19|46.59|44.19|46.54|44.14|0
1729781650000|2024-10-24 14:54:10|46.57|44.17|46.61|44.21|46.62|44.22|46.57|44.17|0
1729781660000|2024-10-24 14:54:20|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1729781670000|2024-10-24 14:54:30|46.59|44.19|46.59|44.19|46.61|44.21|46.57|44.17|0
1729781680000|2024-10-24 14:54:40|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729781690000|2024-10-24 14:54:50|46.55|44.15|46.59|44.19|46.59|44.19|46.55|44.15|0
1729781700000|2024-10-24 14:55:00|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1729781710000|2024-10-24 14:55:10|46.61|44.21|46.61|44.21|46.61|44.21|46.59|44.19|0
1729781720000|2024-10-24 14:55:20|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729781730000|2024-10-24 14:55:30|46.57|44.17|46.65|44.25|46.65|44.25|46.57|44.17|0
1729781740000|2024-10-24 14:55:40|46.63|44.23|46.59|44.19|46.65|44.25|46.57|44.17|0
1729781750000|2024-10-24 14:55:50|46.63|44.23|46.59|44.19|46.65|44.25|46.59|44.19|0
1729781760000|2024-10-24 14:56:00|46.57|44.17|45.99|43.59|46.57|44.17|45.99|43.59|0
1729781770000|2024-10-24 14:56:10|46.01|43.61|46.05|43.65|46.05|43.65|45.99|43.59|0
1729781780000|2024-10-24 14:56:20|46.03|43.63|46.71|44.31|46.71|44.31|46.03|43.63|0
1729781790000|2024-10-24 14:56:30|46.75|44.35|46.73|44.33|46.75|44.35|46.73|44.33|0
1729781800000|2024-10-24 14:56:40|46.71|44.31|46.68|44.28|46.71|44.31|46.68|44.28|0
1729781810000|2024-10-24 14:56:50|46.7|44.3|46.96|44.56|46.96|44.56|46.7|44.3|0
1729781820000|2024-10-24 14:57:00|46.98|44.58|46.94|44.54|46.98|44.58|46.94|44.54|0
1729781830000|2024-10-24 14:57:10|46.92|44.52|46.92|44.52|46.92|44.52|46.9|44.5|0
1729781840000|2024-10-24 14:57:20|46.86|44.46|46.86|44.46|46.86|44.46|46.85|44.45|0
1729781850000|2024-10-24 14:57:30|46.88|44.48|46.9|44.5|46.92|44.52|46.88|44.48|0
1729781860000|2024-10-24 14:57:40|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729781870000|2024-10-24 14:57:50|46.92|44.52|46.94|44.54|46.96|44.56|46.92|44.52|0
1729781880000|2024-10-24 14:58:00|46.92|44.52|46.9|44.5|46.94|44.54|46.9|44.5|0
1729781890000|2024-10-24 14:58:10|46.94|44.54|46.96|44.56|46.98|44.58|46.94|44.54|0
1729781900000|2024-10-24 14:58:20|46.98|44.58|46.98|44.58|46.98|44.58|46.96|44.56|0
1729781910000|2024-10-24 14:58:30|47.03|44.63|46.99|44.59|47.03|44.63|46.99|44.59|0
1729781920000|2024-10-24 14:58:40|47.01|44.61|46.94|44.54|47.01|44.61|46.94|44.54|0
1729781930000|2024-10-24 14:58:50|46.96|44.56|46.92|44.52|46.96|44.56|46.92|44.52|0
1729781940000|2024-10-24 14:59:00|46.94|44.54|46.94|44.54|46.96|44.56|46.94|44.54|0
1729781950000|2024-10-24 14:59:10|46.98|44.58|46.98|44.58|46.99|44.59|46.98|44.58|0
1729781960000|2024-10-24 14:59:20|46.96|44.56|46.96|44.56|46.96|44.56|46.94|44.54|0
1729781970000|2024-10-24 14:59:30|46.98|44.58|46.98|44.58|47|44.6|46.98|44.58|0
1729781980000|2024-10-24 14:59:40|46.99|44.59|46.99|44.59|46.99|44.59|46.98|44.58|0
1729781990000|2024-10-24 14:59:50|47|44.6|46.98|44.58|47|44.6|46.98|44.58|0
1729782000000|2024-10-24 15:00:00|46.94|44.54|46.9|44.5|46.94|44.54|46.9|44.5|0
1729782010000|2024-10-24 15:00:10|46.92|44.52|46.86|44.46|46.92|44.52|46.86|44.46|0
1729782020000|2024-10-24 15:00:20|46.88|44.48|46.94|44.54|46.94|44.54|46.86|44.46|0
1729782030000|2024-10-24 15:00:30|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729782040000|2024-10-24 15:00:40|46.88|44.48|46.86|44.46|46.88|44.48|46.85|44.45|0
1729782050000|2024-10-24 15:00:50|46.85|44.45|47.05|44.65|47.05|44.65|46.85|44.45|0
1729782060000|2024-10-24 15:01:00|47.07|44.67|47.07|44.67|47.07|44.67|47.05|44.65|0
1729782070000|2024-10-24 15:01:10|47.05|44.65|47.01|44.61|47.05|44.65|47.01|44.61|0
1729782080000|2024-10-24 15:01:20|46.99|44.59|46.96|44.56|46.99|44.59|46.96|44.56|0
1729782090000|2024-10-24 15:01:30|46.99|44.59|47.05|44.65|47.05|44.65|46.99|44.59|0
1729782110000|2024-10-24 15:01:50|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729782120000|2024-10-24 15:02:00|47.03|44.63|47.07|44.67|47.07|44.67|47.03|44.63|0
1729782130000|2024-10-24 15:02:10|47.03|44.63|47.03|44.63|47.03|44.63|47.01|44.61|0
1729782140000|2024-10-24 15:02:20|46.99|44.59|47.01|44.61|47.03|44.63|46.99|44.59|0
1729782150000|2024-10-24 15:02:30|46.99|44.59|46.99|44.59|47.01|44.61|46.97|44.57|0
1729782160000|2024-10-24 15:02:40|47.03|44.63|46.99|44.59|47.03|44.63|46.99|44.59|0
1729782170000|2024-10-24 15:02:50|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729782180000|2024-10-24 15:03:00|47.01|44.61|47.01|44.61|47.01|44.61|46.99|44.59|0
1729782190000|2024-10-24 15:03:10|47.02|44.62|47.03|44.63|47.03|44.63|47.01|44.61|0
1729782200000|2024-10-24 15:03:20|47.05|44.65|47.05|44.65|47.05|44.65|47.03|44.63|0
1729782210000|2024-10-24 15:03:30|47.01|44.61|47.05|44.65|47.05|44.65|47.01|44.61|0
1729782220000|2024-10-24 15:03:40|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729782230000|2024-10-24 15:03:50|46.99|44.59|46.99|44.59|47.01|44.61|46.99|44.59|0
1729782240000|2024-10-24 15:04:00|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729782250000|2024-10-24 15:04:10|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729782260000|2024-10-24 15:04:20|47.01|44.61|47.05|44.65|47.05|44.65|47.01|44.61|0
1729782270000|2024-10-24 15:04:30|47.03|44.63|47.05|44.65|47.05|44.65|47.03|44.63|0
1729782280000|2024-10-24 15:04:40|47.23|44.83|47.27|44.87|47.29|44.89|47.23|44.83|0
1729782290000|2024-10-24 15:04:50|47.29|44.89|47.32|44.92|47.32|44.92|47.29|44.89|0
1729782300000|2024-10-24 15:05:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729782310000|2024-10-24 15:05:10|47.36|44.96|47.36|44.96|47.38|44.98|47.36|44.96|0
1729782320000|2024-10-24 15:05:20|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729782330000|2024-10-24 15:05:30|47.51|45.11|47.53|45.13|47.53|45.13|47.45|45.05|0
1729782340000|2024-10-24 15:05:40|47.51|45.11|47.53|45.13|47.57|45.17|47.51|45.11|0
1729782350000|2024-10-24 15:05:50|47.55|45.15|47.51|45.11|47.57|45.17|47.51|45.11|0
1729782360000|2024-10-24 15:06:00|47.45|45.05|47.42|45.02|47.45|45.05|47.42|45.02|0
1729782370000|2024-10-24 15:06:10|47.4|45|47.38|44.98|47.4|45|47.38|44.98|0
1729782380000|2024-10-24 15:06:20|47.42|45.02|47.42|45.02|47.42|45.02|47.4|45|0
1729782390000|2024-10-24 15:06:30|47.38|44.98|47.45|45.05|47.45|45.05|47.38|44.98|0
1729782400000|2024-10-24 15:06:40|47.44|45.04|47.47|45.07|47.47|45.07|47.44|45.04|0
1729782410000|2024-10-24 15:06:50|47.49|45.09|47.47|45.07|47.51|45.11|47.47|45.07|0
1729782420000|2024-10-24 15:07:00|47.49|45.09|47.51|45.11|47.51|45.11|47.49|45.09|0
1729782430000|2024-10-24 15:07:10|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1729782440000|2024-10-24 15:07:20|47.53|45.13|47.4|45|47.53|45.13|47.4|45|0
1729782450000|2024-10-24 15:07:30|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729782460000|2024-10-24 15:07:40|47.42|45.02|47.45|45.05|47.45|45.05|47.42|45.02|0
1729782470000|2024-10-24 15:07:50|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1729782480000|2024-10-24 15:08:00|47.44|45.04|47.44|45.04|47.47|45.07|47.44|45.04|0
1729782490000|2024-10-24 15:08:10|47.42|45.02|47.38|44.98|47.42|45.02|47.36|44.96|0
1729782500000|2024-10-24 15:08:20|47.42|45.02|47.42|45.02|47.44|45.04|47.42|45.02|0
1729782510000|2024-10-24 15:08:30|47.4|45|47.4|45|47.4|45|47.4|45|0
1729782520000|2024-10-24 15:08:40|47.38|44.98|47.34|44.94|47.38|44.98|47.34|44.94|0
1729782530000|2024-10-24 15:08:50|47.36|44.96|47.4|45|47.4|45|47.36|44.96|0
1729782540000|2024-10-24 15:09:00|47.38|44.98|47.36|44.96|47.38|44.98|47.36|44.96|0
1729782550000|2024-10-24 15:09:10|47.34|44.94|47.38|44.98|47.38|44.98|47.34|44.94|0
1729782560000|2024-10-24 15:09:20|47.36|44.96|47.36|44.96|47.36|44.96|47.34|44.94|0
1729782570000|2024-10-24 15:09:30|47.38|44.98|47.32|44.92|47.38|44.98|47.32|44.92|0
1729782580000|2024-10-24 15:09:40|47.3|44.9|47.3|44.9|47.32|44.92|47.3|44.9|0
1729782590000|2024-10-24 15:09:50|47.27|44.87|47.23|44.83|47.27|44.87|47.21|44.81|0
1729782600000|2024-10-24 15:10:00|47.19|44.79|47.19|44.79|47.19|44.79|47.16|44.76|0
1729782610000|2024-10-24 15:10:10|47.17|44.77|47.16|44.76|47.19|44.79|47.16|44.76|0
1729782620000|2024-10-24 15:10:20|47.19|44.79|47.14|44.74|47.19|44.79|47.14|44.74|0
1729782630000|2024-10-24 15:10:30|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729782640000|2024-10-24 15:10:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729782650000|2024-10-24 15:10:50|47.21|44.81|47.17|44.77|47.21|44.81|47.17|44.77|0
1729782660000|2024-10-24 15:11:00|47.16|44.76|47.21|44.81|47.21|44.81|47.16|44.76|0
1729782670000|2024-10-24 15:11:10|47.23|44.83|47.21|44.81|47.25|44.85|47.21|44.81|0
1729782680000|2024-10-24 15:11:20|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729782690000|2024-10-24 15:11:30|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729782710000|2024-10-24 15:11:50|47.21|44.81|47.16|44.76|47.21|44.81|47.16|44.76|0
1729782720000|2024-10-24 15:12:00|47.19|44.79|47.19|44.79|47.21|44.81|47.19|44.79|0
1729782730000|2024-10-24 15:12:10|47.21|44.81|47.21|44.81|47.21|44.81|47.19|44.79|0
1729782740000|2024-10-24 15:12:20|47.19|44.79|47.15|44.75|47.19|44.79|47.15|44.75|0
1729782750000|2024-10-24 15:12:30|47.17|44.77|47.17|44.77|47.17|44.77|47.15|44.75|0
1729782760000|2024-10-24 15:12:40|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729782780000|2024-10-24 15:13:00|47.14|44.74|47.04|44.64|47.14|44.74|47.04|44.64|0
1729782790000|2024-10-24 15:13:10|47.02|44.62|47.06|44.66|47.06|44.66|47.02|44.62|0
1729782800000|2024-10-24 15:13:20|47.04|44.64|47.08|44.68|47.08|44.68|47.04|44.64|0
1729782810000|2024-10-24 15:13:30|47.04|44.64|47.02|44.62|47.04|44.64|47.02|44.62|0
1729782820000|2024-10-24 15:13:40|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1729782830000|2024-10-24 15:13:50|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729782840000|2024-10-24 15:14:00|47.02|44.62|46.91|44.51|47.02|44.62|46.91|44.51|0
1729782850000|2024-10-24 15:14:10|46.9|44.5|46.93|44.53|46.93|44.53|46.9|44.5|0
1729782860000|2024-10-24 15:14:20|46.9|44.5|46.91|44.51|46.91|44.51|46.9|44.5|0
1729782870000|2024-10-24 15:14:30|46.93|44.53|46.93|44.53|46.93|44.53|46.91|44.51|0
1729782880000|2024-10-24 15:14:40|46.91|44.51|46.93|44.53|46.93|44.53|46.91|44.51|0
1729782890000|2024-10-24 15:14:50|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729782900000|2024-10-24 15:15:00|46.93|44.53|46.91|44.51|46.95|44.55|46.91|44.51|0
1729782910000|2024-10-24 15:15:10|46.9|44.5|46.95|44.55|46.95|44.55|46.9|44.5|0
1729782920000|2024-10-24 15:15:20|46.93|44.53|46.89|44.49|46.93|44.53|46.89|44.49|0
1729782930000|2024-10-24 15:15:30|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729782940000|2024-10-24 15:15:40|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729782950000|2024-10-24 15:15:50|46.88|44.48|46.91|44.51|46.91|44.51|46.88|44.48|0
1729782960000|2024-10-24 15:16:00|46.95|44.55|46.91|44.51|46.95|44.55|46.91|44.51|0
1729782970000|2024-10-24 15:16:10|46.89|44.49|46.89|44.49|46.91|44.51|46.89|44.49|0
1729782980000|2024-10-24 15:16:20|46.91|44.51|46.93|44.53|46.93|44.53|46.91|44.51|0
1729782990000|2024-10-24 15:16:30|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729783000000|2024-10-24 15:16:40|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729783010000|2024-10-24 15:16:50|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729783020000|2024-10-24 15:17:00|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729783040000|2024-10-24 15:17:20|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729783050000|2024-10-24 15:17:30|46.84|44.44|46.8|44.4|46.84|44.44|46.8|44.4|0
1729783060000|2024-10-24 15:17:40|46.78|44.38|46.77|44.37|46.78|44.38|46.77|44.37|0
1729783070000|2024-10-24 15:17:50|46.75|44.35|46.78|44.38|46.78|44.38|46.75|44.35|0
1729783080000|2024-10-24 15:18:00|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729783090000|2024-10-24 15:18:10|46.82|44.42|46.82|44.42|46.86|44.46|46.82|44.42|0
1729783100000|2024-10-24 15:18:20|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729783110000|2024-10-24 15:18:30|46.82|44.42|46.78|44.38|46.84|44.44|46.78|44.38|0
1729783120000|2024-10-24 15:18:40|46.8|44.4|46.78|44.38|46.8|44.4|46.78|44.38|0
1729783140000|2024-10-24 15:19:00|46.76|44.36|46.78|44.38|46.78|44.38|46.76|44.36|0
1729783150000|2024-10-24 15:19:10|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729783160000|2024-10-24 15:19:20|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729783170000|2024-10-24 15:19:30|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729783190000|2024-10-24 15:19:50|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729783200000|2024-10-24 15:20:00|46.8|44.4|46.8|44.4|46.8|44.4|46.78|44.38|0
1729783210000|2024-10-24 15:20:10|46.78|44.38|46.84|44.44|46.84|44.44|46.78|44.38|0
1729783220000|2024-10-24 15:20:20|46.82|44.42|46.78|44.38|46.82|44.42|46.78|44.38|0
1729783230000|2024-10-24 15:20:30|46.8|44.4|46.78|44.38|46.82|44.42|46.78|44.38|0
1729783240000|2024-10-24 15:20:40|46.8|44.4|46.84|44.44|46.84|44.44|46.8|44.4|0
1729783250000|2024-10-24 15:20:50|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729783260000|2024-10-24 15:21:00|46.8|44.4|46.78|44.38|46.8|44.4|46.78|44.38|0
1729783270000|2024-10-24 15:21:10|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729783280000|2024-10-24 15:21:20|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729783310000|2024-10-24 15:21:50|46.86|44.46|46.89|44.49|46.89|44.49|46.86|44.46|0
1729783320000|2024-10-24 15:22:00|46.93|44.53|46.93|44.53|46.93|44.53|46.91|44.51|0
1729783330000|2024-10-24 15:22:10|46.95|44.55|46.91|44.51|46.95|44.55|46.91|44.51|0
1729783340000|2024-10-24 15:22:20|46.93|44.53|47.06|44.66|47.06|44.66|46.93|44.53|0
1729783350000|2024-10-24 15:22:30|47.02|44.62|47.09|44.69|47.09|44.69|47.02|44.62|0
1729783360000|2024-10-24 15:22:40|47.17|44.77|47.17|44.77|47.19|44.79|47.17|44.77|0
1729783370000|2024-10-24 15:22:50|47.15|44.75|47.17|44.77|47.19|44.79|47.15|44.75|0
1729783380000|2024-10-24 15:23:00|47.19|44.79|47.17|44.77|47.19|44.79|47.13|44.73|0
1729783390000|2024-10-24 15:23:10|47.19|44.79|47.13|44.73|47.19|44.79|47.13|44.73|0
1729783400000|2024-10-24 15:23:20|47.15|44.75|47.17|44.77|47.17|44.77|47.15|44.75|0
1729783410000|2024-10-24 15:23:30|47.19|44.79|47.26|44.86|47.28|44.88|47.19|44.79|0
1729783420000|2024-10-24 15:23:40|47.24|44.84|47.24|44.84|47.26|44.86|47.24|44.84|0
1729783430000|2024-10-24 15:23:50|47.26|44.86|47.3|44.9|47.3|44.9|47.26|44.86|0
1729783440000|2024-10-24 15:24:00|47.34|44.94|47.28|44.88|47.34|44.94|47.28|44.88|0
1729783450000|2024-10-24 15:24:10|47.32|44.92|47.24|44.84|47.32|44.92|47.24|44.84|0
1729783460000|2024-10-24 15:24:20|47.26|44.86|47.23|44.83|47.26|44.86|47.23|44.83|0
1729783470000|2024-10-24 15:24:30|47.26|44.86|47.26|44.86|47.26|44.86|47.23|44.83|0
1729783480000|2024-10-24 15:24:40|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729783490000|2024-10-24 15:24:50|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729783500000|2024-10-24 15:25:00|47.23|44.83|47.21|44.81|47.23|44.83|47.17|44.77|0
1729783510000|2024-10-24 15:25:10|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729783520000|2024-10-24 15:25:20|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729783530000|2024-10-24 15:25:30|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729783540000|2024-10-24 15:25:40|47.26|44.86|47.26|44.86|47.28|44.88|47.26|44.86|0
1729783550000|2024-10-24 15:25:50|47.28|44.88|47.34|44.94|47.34|44.94|47.28|44.88|0
1729783560000|2024-10-24 15:26:00|47.32|44.92|47.24|44.84|47.32|44.92|47.24|44.84|0
1729783570000|2024-10-24 15:26:10|47.23|44.83|47.21|44.81|47.24|44.84|47.21|44.81|0
1729783580000|2024-10-24 15:26:20|47.24|44.84|47.23|44.83|47.24|44.84|47.21|44.81|0
1729783590000|2024-10-24 15:26:30|47.24|44.84|47.23|44.83|47.24|44.84|47.23|44.83|0
1729783600000|2024-10-24 15:26:40|47.19|44.79|47.19|44.79|47.21|44.81|47.17|44.77|0
1729783610000|2024-10-24 15:26:50|47.21|44.81|47.24|44.84|47.24|44.84|47.21|44.81|0
1729783620000|2024-10-24 15:27:00|47.23|44.83|47.17|44.77|47.23|44.83|47.17|44.77|0
1729783630000|2024-10-24 15:27:10|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729783640000|2024-10-24 15:27:20|47.17|44.77|47.11|44.71|47.17|44.77|47.11|44.71|0
1729783650000|2024-10-24 15:27:30|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729783660000|2024-10-24 15:27:40|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729783670000|2024-10-24 15:27:50|47.19|44.79|47.23|44.83|47.23|44.83|47.19|44.79|0
1729783680000|2024-10-24 15:28:00|47.21|44.81|47.19|44.79|47.23|44.83|47.19|44.79|0
1729783690000|2024-10-24 15:28:10|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729783700000|2024-10-24 15:28:20|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729783710000|2024-10-24 15:28:30|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1729783720000|2024-10-24 15:28:40|47.19|44.79|47.19|44.79|47.23|44.83|47.18|44.78|0
1729783740000|2024-10-24 15:29:00|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1729783750000|2024-10-24 15:29:10|47.24|44.84|47.24|44.84|47.24|44.84|47.22|44.82|0
1729783760000|2024-10-24 15:29:20|47.26|44.86|47.3|44.9|47.3|44.9|47.26|44.86|0
1729783770000|2024-10-24 15:29:30|47.28|44.88|47.28|44.88|47.28|44.88|47.26|44.86|0
1729783780000|2024-10-24 15:29:40|47.26|44.86|47.3|44.9|47.32|44.92|47.26|44.86|0
1729783790000|2024-10-24 15:29:50|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729783800000|2024-10-24 15:30:00|47.34|44.94|47.34|44.94|47.34|44.94|47.32|44.92|0
1729783810000|2024-10-24 15:30:10|47.3|44.9|47.3|44.9|47.3|44.9|47.28|44.88|0
1729783820000|2024-10-24 15:30:20|47.32|44.92|47.28|44.88|47.32|44.92|47.28|44.88|0
1729783830000|2024-10-24 15:30:30|47.26|44.86|47.34|44.94|47.34|44.94|47.26|44.86|0
1729783840000|2024-10-24 15:30:40|47.3|44.9|47.45|45.05|47.45|45.05|47.3|44.9|0
1729783850000|2024-10-24 15:30:50|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729783860000|2024-10-24 15:31:00|47.45|45.05|47.47|45.07|47.47|45.07|47.45|45.05|0
1729783870000|2024-10-24 15:31:10|47.45|45.05|47.38|44.98|47.45|45.05|47.38|44.98|0
1729783880000|2024-10-24 15:31:20|47.4|45|47.42|45.02|47.42|45.02|47.4|45|0
1729783890000|2024-10-24 15:31:30|47.4|45|47.38|44.98|47.4|45|47.38|44.98|0
1729783900000|2024-10-24 15:31:40|47.4|45|47.38|44.98|47.4|45|47.38|44.98|0
1729783910000|2024-10-24 15:31:50|47.4|45|47.41|45.01|47.41|45.01|47.4|45|0
1729783920000|2024-10-24 15:32:00|47.4|45|47.41|45.01|47.41|45.01|47.4|45|0
1729783930000|2024-10-24 15:32:10|47.43|45.03|47.43|45.03|47.43|45.03|47.41|45.01|0
1729783950000|2024-10-24 15:32:30|47.41|45.01|47.51|45.11|47.51|45.11|47.41|45.01|0
1729783960000|2024-10-24 15:32:40|47.53|45.13|47.56|45.16|47.56|45.16|47.53|45.13|0
1729783970000|2024-10-24 15:32:50|47.58|45.18|47.58|45.18|47.6|45.2|47.58|45.18|0
1729783980000|2024-10-24 15:33:00|47.62|45.22|47.64|45.24|47.64|45.24|47.62|45.22|0
1729783990000|2024-10-24 15:33:10|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729784000000|2024-10-24 15:33:20|47.6|45.2|47.6|45.2|47.62|45.22|47.6|45.2|0
1729784010000|2024-10-24 15:33:30|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729784020000|2024-10-24 15:33:40|47.55|45.15|47.55|45.15|47.55|45.15|47.54|45.14|0
1729784030000|2024-10-24 15:33:50|47.56|45.16|47.55|45.15|47.56|45.16|47.55|45.15|0
1729784040000|2024-10-24 15:34:00|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729784050000|2024-10-24 15:34:10|47.55|45.15|47.56|45.16|47.56|45.16|47.55|45.15|0
1729784060000|2024-10-24 15:34:20|47.53|45.13|47.53|45.13|47.53|45.13|47.51|45.11|0
1729784070000|2024-10-24 15:34:30|47.51|45.11|47.49|45.09|47.51|45.11|47.49|45.09|0
1729784080000|2024-10-24 15:34:40|47.45|45.05|47.41|45.01|47.45|45.05|47.41|45.01|0
1729784090000|2024-10-24 15:34:50|47.43|45.03|47.4|45|47.43|45.03|47.4|45|0
1729784100000|2024-10-24 15:35:00|47.41|45.01|47.43|45.03|47.45|45.05|47.41|45.01|0
1729784110000|2024-10-24 15:35:10|47.41|45.01|47.43|45.03|47.45|45.05|47.41|45.01|0
1729784120000|2024-10-24 15:35:20|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1729784130000|2024-10-24 15:35:30|47.45|45.05|47.49|45.09|47.49|45.09|47.45|45.05|0
1729784140000|2024-10-24 15:35:40|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1729784150000|2024-10-24 15:35:50|47.47|45.07|47.53|45.13|47.53|45.13|47.47|45.07|0
1729784160000|2024-10-24 15:36:00|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1729784170000|2024-10-24 15:36:10|47.56|45.16|47.62|45.22|47.62|45.22|47.56|45.16|0
1729784180000|2024-10-24 15:36:20|47.6|45.2|47.58|45.18|47.62|45.22|47.58|45.18|0
1729784190000|2024-10-24 15:36:30|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1729784200000|2024-10-24 15:36:40|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1729784210000|2024-10-24 15:36:50|47.6|45.2|47.56|45.16|47.6|45.2|47.56|45.16|0
1729784220000|2024-10-24 15:37:00|47.58|45.18|47.58|45.18|47.6|45.2|47.58|45.18|0
1729784230000|2024-10-24 15:37:10|47.6|45.2|47.6|45.2|47.6|45.2|47.58|45.18|0
1729784240000|2024-10-24 15:37:20|47.58|45.18|47.56|45.16|47.58|45.18|47.54|45.14|0
1729784250000|2024-10-24 15:37:30|47.58|45.18|47.58|45.18|47.6|45.2|47.58|45.18|0
1729784260000|2024-10-24 15:37:40|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1729784270000|2024-10-24 15:37:50|47.58|45.18|47.54|45.14|47.58|45.18|47.54|45.14|0
1729784280000|2024-10-24 15:38:00|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729784290000|2024-10-24 15:38:10|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729784300000|2024-10-24 15:38:20|47.58|45.18|47.62|45.22|47.62|45.22|47.58|45.18|0
1729784310000|2024-10-24 15:38:30|47.6|45.2|47.6|45.2|47.6|45.2|47.58|45.18|0
1729784320000|2024-10-24 15:38:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729784330000|2024-10-24 15:38:50|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729784340000|2024-10-24 15:39:00|47.56|45.16|47.62|45.22|47.62|45.22|47.56|45.16|0
1729784360000|2024-10-24 15:39:20|47.64|45.24|47.66|45.26|47.66|45.26|47.64|45.24|0
1729784370000|2024-10-24 15:39:30|47.64|45.24|47.69|45.29|47.69|45.29|47.64|45.24|0
1729784380000|2024-10-24 15:39:40|47.71|45.31|47.71|45.31|47.71|45.31|47.69|45.29|0
1729784390000|2024-10-24 15:39:50|47.73|45.33|47.77|45.37|47.79|45.39|47.73|45.33|0
1729784400000|2024-10-24 15:40:00|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1729784410000|2024-10-24 15:40:10|47.82|45.42|47.82|45.42|47.84|45.44|47.81|45.41|0
1729784420000|2024-10-24 15:40:20|47.81|45.41|47.73|45.33|47.81|45.41|47.73|45.33|0
1729784430000|2024-10-24 15:40:30|47.71|45.31|47.71|45.31|47.73|45.33|47.71|45.31|0
1729784440000|2024-10-24 15:40:40|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1729784450000|2024-10-24 15:40:50|47.69|45.29|47.75|45.35|47.75|45.35|47.69|45.29|0
1729784460000|2024-10-24 15:41:00|47.77|45.37|47.67|45.27|47.77|45.37|47.67|45.27|0
1729784470000|2024-10-24 15:41:10|47.69|45.29|47.67|45.27|47.69|45.29|47.66|45.26|0
1729784480000|2024-10-24 15:41:20|47.66|45.26|47.71|45.31|47.71|45.31|47.66|45.26|0
1729784490000|2024-10-24 15:41:30|47.69|45.29|47.71|45.31|47.73|45.33|47.69|45.29|0
1729784500000|2024-10-24 15:41:40|47.73|45.33|47.77|45.37|47.77|45.37|47.73|45.33|0
1729784510000|2024-10-24 15:41:50|47.75|45.35|47.75|45.35|47.75|45.35|47.73|45.33|0
1729784520000|2024-10-24 15:42:00|47.73|45.33|47.75|45.35|47.75|45.35|47.71|45.31|0
1729784530000|2024-10-24 15:42:10|47.81|45.41|47.81|45.41|47.82|45.42|47.79|45.39|0
1729784540000|2024-10-24 15:42:20|47.84|45.44|47.84|45.44|47.84|45.44|47.82|45.42|0
1729784550000|2024-10-24 15:42:30|47.86|45.46|47.84|45.44|47.88|45.48|47.84|45.44|0
1729784560000|2024-10-24 15:42:40|47.86|45.46|47.9|45.5|47.9|45.5|47.86|45.46|0
1729784570000|2024-10-24 15:42:50|47.82|45.42|47.82|45.42|47.82|45.42|47.77|45.37|0
1729784580000|2024-10-24 15:43:00|47.79|45.39|47.71|45.31|47.79|45.39|47.71|45.31|0
1729784590000|2024-10-24 15:43:10|47.75|45.35|47.75|45.35|47.75|45.35|47.73|45.33|0
1729784600000|2024-10-24 15:43:20|47.81|45.41|47.82|45.42|47.82|45.42|47.81|45.41|0
1729784610000|2024-10-24 15:43:30|47.84|45.44|47.84|45.44|47.86|45.46|47.84|45.44|0
1729784620000|2024-10-24 15:43:40|47.86|45.46|47.84|45.44|47.86|45.46|47.82|45.42|0
1729784630000|2024-10-24 15:43:50|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1729784640000|2024-10-24 15:44:00|47.8|45.4|47.8|45.4|47.8|45.4|47.79|45.39|0
1729784650000|2024-10-24 15:44:10|47.79|45.39|47.79|45.39|47.79|45.39|47.77|45.37|0
1729784660000|2024-10-24 15:44:20|47.8|45.4|47.84|45.44|47.84|45.44|47.8|45.4|0
1729784670000|2024-10-24 15:44:30|47.86|45.46|47.88|45.48|47.88|45.48|47.86|45.46|0
1729784680000|2024-10-24 15:44:40|47.9|45.5|47.88|45.48|47.9|45.5|47.86|45.46|0
1729784690000|2024-10-24 15:44:50|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729784700000|2024-10-24 15:45:00|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1729784710000|2024-10-24 15:45:10|47.86|45.46|47.84|45.44|47.88|45.48|47.84|45.44|0
1729784720000|2024-10-24 15:45:20|47.82|45.42|47.82|45.42|47.84|45.44|47.82|45.42|0
1729784730000|2024-10-24 15:45:30|47.84|45.44|47.8|45.4|47.84|45.44|47.8|45.4|0
1729784740000|2024-10-24 15:45:40|47.79|45.39|47.79|45.39|47.8|45.4|47.79|45.39|0
1729784750000|2024-10-24 15:45:50|47.8|45.4|48.5|46.1|48.5|46.1|47.8|45.4|0
1729784760000|2024-10-24 15:46:00|48.48|46.08|48.5|46.1|48.5|46.1|48.48|46.08|0
1729784770000|2024-10-24 15:46:10|48.52|46.12|47.84|45.44|48.52|46.12|47.84|45.44|0
1729784780000|2024-10-24 15:46:20|48.18|45.78|48.2|45.8|48.22|45.82|48.18|45.78|0
1729784790000|2024-10-24 15:46:30|48.22|45.82|48.51|46.11|48.51|46.11|48.22|45.82|0
1729784800000|2024-10-24 15:46:40|48.53|46.13|48.53|46.13|48.54|46.14|48.53|46.13|0
1729784810000|2024-10-24 15:46:50|48.54|46.14|48.56|46.16|48.56|46.16|48.54|46.14|0
1729784820000|2024-10-24 15:47:00|48.58|46.18|48.64|46.24|48.64|46.24|48.58|46.18|0
1729784830000|2024-10-24 15:47:10|48.6|46.2|48.62|46.22|48.62|46.22|48.58|46.18|0
1729784840000|2024-10-24 15:47:20|48.64|46.24|48.7|46.3|48.7|46.3|48.62|46.22|0
1729784850000|2024-10-24 15:47:30|48.64|46.24|48.68|46.28|48.68|46.28|48.64|46.24|0
1729784860000|2024-10-24 15:47:40|48.72|46.32|48.83|46.43|48.83|46.43|48.72|46.32|0
1729784870000|2024-10-24 15:47:50|48.96|46.56|48.96|46.56|48.96|46.56|48.94|46.54|0
1729784880000|2024-10-24 15:48:00|49.04|46.64|48.91|46.51|49.04|46.64|48.91|46.51|0
1729784890000|2024-10-24 15:48:10|48.98|46.58|48.89|46.49|48.98|46.58|48.87|46.47|0
1729784900000|2024-10-24 15:48:20|48.91|46.51|48.98|46.58|48.98|46.58|48.91|46.51|0
1729784910000|2024-10-24 15:48:30|49.04|46.64|49.12|46.72|49.12|46.72|49.04|46.64|0
1729784920000|2024-10-24 15:48:40|49.15|46.75|49.15|46.75|49.21|46.81|49.15|46.75|0
1729784930000|2024-10-24 15:48:50|49.08|46.68|49.08|46.68|49.12|46.72|49.08|46.68|0
1729784940000|2024-10-24 15:49:00|49.1|46.7|49.12|46.72|49.14|46.74|49.1|46.7|0
1729784950000|2024-10-24 15:49:10|49.14|46.74|49.21|46.81|49.21|46.81|49.14|46.74|0
1729784960000|2024-10-24 15:49:20|49.19|46.79|49.23|46.83|49.23|46.83|49.19|46.79|0
1729784970000|2024-10-24 15:49:30|49.21|46.81|49.23|46.83|49.23|46.83|49.21|46.81|0
1729784980000|2024-10-24 15:49:40|49.21|46.81|49.19|46.79|49.21|46.81|49.14|46.74|0
1729784990000|2024-10-24 15:49:50|49.21|46.81|49.19|46.79|49.21|46.81|49.15|46.75|0
1729785000000|2024-10-24 15:50:00|49.21|46.81|49.14|46.74|49.21|46.81|49.14|46.74|0
1729785010000|2024-10-24 15:50:10|49.1|46.7|49.08|46.68|49.1|46.7|49.08|46.68|0
1729785020000|2024-10-24 15:50:20|49.04|46.64|49.29|46.89|50.11|47.71|49.04|46.64|0
1729785030000|2024-10-24 15:50:30|49.31|46.91|49.43|47.03|49.43|47.03|49.31|46.91|0
1729785040000|2024-10-24 15:50:40|49.45|47.05|49.45|47.05|49.47|47.07|49.43|47.03|0
1729785050000|2024-10-24 15:50:50|49.47|47.07|49.49|47.09|49.49|47.09|49.45|47.05|0
1729785060000|2024-10-24 15:51:00|49.47|47.07|49.37|46.97|49.47|47.07|49.37|46.97|0
1729785070000|2024-10-24 15:51:10|49.35|46.95|49.31|46.91|49.35|46.95|49.29|46.89|0
1729785080000|2024-10-24 15:51:20|49.35|46.95|49.33|46.93|49.35|46.95|49.31|46.91|0
1729785090000|2024-10-24 15:51:30|49.31|46.91|49.37|46.97|49.37|46.97|49.31|46.91|0
1729785100000|2024-10-24 15:51:40|49.39|46.99|49.39|46.99|49.4|47|49.39|46.99|0
1729785110000|2024-10-24 15:51:50|49.37|46.97|49.35|46.95|49.37|46.97|49.35|46.95|0
1729785120000|2024-10-24 15:52:00|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1729785130000|2024-10-24 15:52:10|49.37|46.97|49.37|46.97|49.39|46.99|49.37|46.97|0
1729785140000|2024-10-24 15:52:20|49.39|46.99|49.35|46.95|49.39|46.99|49.33|46.93|0
1729785150000|2024-10-24 15:52:30|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1729785160000|2024-10-24 15:52:40|49.35|46.95|49.33|46.93|49.37|46.97|49.33|46.93|0
1729785170000|2024-10-24 15:52:50|49.35|46.95|49.35|46.95|49.35|46.95|49.31|46.91|0
1729785180000|2024-10-24 15:53:00|49.33|46.93|49.29|46.89|49.37|46.97|49.29|46.89|0
1729785190000|2024-10-24 15:53:10|49.27|46.87|49.24|46.84|49.31|46.91|49.24|46.84|0
1729785200000|2024-10-24 15:53:20|49.22|46.82|49.25|46.85|49.25|46.85|49.22|46.82|0
1729785210000|2024-10-24 15:53:30|49.24|46.84|49.24|46.84|49.24|46.84|49.22|46.82|0
1729785220000|2024-10-24 15:53:40|49.2|46.8|49.2|46.8|49.22|46.82|49.18|46.78|0
1729785230000|2024-10-24 15:53:50|49.24|46.84|49.24|46.84|49.24|46.84|49.22|46.82|0
1729785240000|2024-10-24 15:54:00|49.27|46.87|49.22|46.82|49.27|46.87|49.22|46.82|0
1729785250000|2024-10-24 15:54:10|49.16|46.76|49.08|46.68|49.16|46.76|49.08|46.68|0
1729785260000|2024-10-24 15:54:20|49.06|46.66|49.02|46.62|49.06|46.66|49.02|46.62|0
1729785270000|2024-10-24 15:54:30|49.01|46.61|49.01|46.61|49.02|46.62|49.01|46.61|0
1729785280000|2024-10-24 15:54:40|48.99|46.59|48.95|46.55|48.99|46.59|48.95|46.55|0
1729785290000|2024-10-24 15:54:50|48.93|46.53|48.91|46.51|48.95|46.55|48.91|46.51|0
1729785300000|2024-10-24 15:55:00|48.87|46.47|48.85|46.45|48.87|46.47|48.85|46.45|0
1729785310000|2024-10-24 15:55:10|48.81|46.41|48.89|46.49|48.89|46.49|48.81|46.41|0
1729785320000|2024-10-24 15:55:20|48.87|46.47|48.87|46.47|48.89|46.49|48.87|46.47|0
1729785330000|2024-10-24 15:55:30|48.85|46.45|48.8|46.4|48.85|46.45|48.8|46.4|0
1729785340000|2024-10-24 15:55:40|48.81|46.41|48.8|46.4|48.83|46.43|48.8|46.4|0
1729785350000|2024-10-24 15:55:50|48.81|46.41|48.78|46.38|48.81|46.41|48.78|46.38|0
1729785360000|2024-10-24 15:56:00|48.8|46.4|48.78|46.38|48.81|46.41|48.78|46.38|0
1729785370000|2024-10-24 15:56:10|48.8|46.4|48.81|46.41|48.81|46.41|48.78|46.38|0
1729785380000|2024-10-24 15:56:20|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729785400000|2024-10-24 15:56:40|48.8|46.4|48.7|46.3|48.8|46.4|48.7|46.3|0
1729785410000|2024-10-24 15:56:50|48.68|46.28|48.7|46.3|48.7|46.3|48.64|46.24|0
1729785420000|2024-10-24 15:57:00|48.68|46.28|48.64|46.24|48.68|46.28|48.62|46.22|0
1729785430000|2024-10-24 15:57:10|48.68|46.28|48.68|46.28|48.72|46.32|48.68|46.28|0
1729785440000|2024-10-24 15:57:20|48.64|46.24|48.66|46.26|48.68|46.28|48.64|46.24|0
1729785450000|2024-10-24 15:57:30|48.68|46.28|48.72|46.32|48.72|46.32|48.68|46.28|0
1729785460000|2024-10-24 15:57:40|48.74|46.34|48.68|46.28|48.74|46.34|48.68|46.28|0
1729785470000|2024-10-24 15:57:50|48.66|46.26|48.68|46.28|48.68|46.28|48.66|46.26|0
1729785480000|2024-10-24 15:58:00|48.66|46.26|48.64|46.24|48.66|46.26|48.62|46.22|0
1729785490000|2024-10-24 15:58:10|48.66|46.26|48.66|46.26|48.7|46.3|48.66|46.26|0
1729785500000|2024-10-24 15:58:20|48.68|46.28|48.68|46.28|48.68|46.28|48.68|46.28|0
1729785510000|2024-10-24 15:58:30|48.66|46.26|48.66|46.26|48.66|46.26|48.66|46.26|0
1729785520000|2024-10-24 15:58:40|48.68|46.28|48.68|46.28|48.7|46.3|48.68|46.28|0
1729785530000|2024-10-24 15:58:50|48.7|46.3|48.68|46.28|48.72|46.32|48.68|46.28|0
1729785540000|2024-10-24 15:59:00|48.66|46.26|48.64|46.24|48.66|46.26|48.62|46.22|0
1729785550000|2024-10-24 15:59:10|48.66|46.26|48.62|46.22|48.66|46.26|48.62|46.22|0
1729785560000|2024-10-24 15:59:20|48.64|46.24|48.68|46.28|48.68|46.28|48.64|46.24|0
1729785570000|2024-10-24 15:59:30|48.7|46.3|48.72|46.32|48.74|46.34|48.7|46.3|0
1729785580000|2024-10-24 15:59:40|48.74|46.34|48.06|45.66|48.74|46.34|48.06|45.66|0
1729785590000|2024-10-24 15:59:50|48.04|45.64|48.56|46.16|48.56|46.16|48.04|45.64|0
1729785600000|2024-10-24 16:00:00|48.57|46.17|48.56|46.16|48.57|46.17|48.56|46.16|0
1729785610000|2024-10-24 16:00:10|48.54|46.14|48.54|46.14|48.56|46.16|48.54|46.14|0
1729785620000|2024-10-24 16:00:20|48.56|46.16|48.56|46.16|48.57|46.17|48.56|46.16|0
1729785630000|2024-10-24 16:00:30|48.54|46.14|48.59|46.19|48.59|46.19|48.54|46.14|0
1729785640000|2024-10-24 16:00:40|48.57|46.17|48.5|46.1|48.57|46.17|48.5|46.1|0
1729785650000|2024-10-24 16:00:50|48.54|46.14|48.57|46.17|48.57|46.17|48.54|46.14|0
1729785660000|2024-10-24 16:01:00|48.61|46.21|48.59|46.19|48.61|46.21|48.59|46.19|0
1729785670000|2024-10-24 16:01:10|48.56|46.16|48.52|46.12|48.56|46.16|48.52|46.12|0
1729785680000|2024-10-24 16:01:20|48.54|46.14|48.57|46.17|48.57|46.17|48.54|46.14|0
1729785690000|2024-10-24 16:01:30|48.56|46.16|48.54|46.14|48.56|46.16|48.54|46.14|0
1729785700000|2024-10-24 16:01:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1729785710000|2024-10-24 16:01:50|48.57|46.17|48.56|46.16|48.57|46.17|48.56|46.16|0
1729785720000|2024-10-24 16:02:00|48.57|46.17|48.56|46.16|48.57|46.17|48.56|46.16|0
1729785730000|2024-10-24 16:02:10|48.57|46.17|48.59|46.19|48.59|46.19|48.57|46.17|0
1729785740000|2024-10-24 16:02:20|48.63|46.23|48.63|46.23|48.63|46.23|48.63|46.23|0
1729785750000|2024-10-24 16:02:30|48.65|46.25|48.65|46.25|48.65|46.25|48.63|46.23|0
1729785760000|2024-10-24 16:02:40|48.69|46.29|48.73|46.33|48.73|46.33|48.69|46.29|0
1729785770000|2024-10-24 16:02:50|48.74|46.34|48.76|46.36|48.76|46.36|48.74|46.34|0
1729785780000|2024-10-24 16:03:00|48.8|46.4|48.82|46.42|48.82|46.42|48.8|46.4|0
1729785790000|2024-10-24 16:03:10|48.74|46.34|48.69|46.29|48.74|46.34|48.69|46.29|0
1729785800000|2024-10-24 16:03:20|48.71|46.31|48.76|46.36|48.76|46.36|48.71|46.31|0
1729785810000|2024-10-24 16:03:30|48.74|46.34|48.71|46.31|48.74|46.34|48.71|46.31|0
1729785820000|2024-10-24 16:03:40|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1729785830000|2024-10-24 16:03:50|48.8|46.4|48.78|46.38|48.8|46.4|48.78|46.38|0
1729785840000|2024-10-24 16:04:00|48.76|46.36|48.74|46.34|48.8|46.4|48.74|46.34|0
1729785850000|2024-10-24 16:04:10|48.73|46.33|48.67|46.27|48.73|46.33|48.63|46.23|0
1729785860000|2024-10-24 16:04:20|48.65|46.25|48.71|46.31|48.71|46.31|48.65|46.25|0
1729785870000|2024-10-24 16:04:30|48.73|46.33|48.67|46.27|48.73|46.33|48.67|46.27|0
1729785880000|2024-10-24 16:04:40|48.69|46.29|48.71|46.31|48.71|46.31|48.67|46.27|0
1729785890000|2024-10-24 16:04:50|48.73|46.33|48.74|46.34|48.74|46.34|48.73|46.33|0
1729785900000|2024-10-24 16:05:00|48.78|46.38|48.78|46.38|48.78|46.38|48.76|46.36|0
1729785910000|2024-10-24 16:05:10|48.76|46.36|48.78|46.38|48.78|46.38|48.76|46.36|0
1729785920000|2024-10-24 16:05:20|48.76|46.36|48.71|46.31|48.76|46.36|48.71|46.31|0
1729785930000|2024-10-24 16:05:30|48.73|46.33|48.74|46.34|48.74|46.34|48.71|46.31|0
1729785940000|2024-10-24 16:05:40|48.73|46.33|48.76|46.36|48.76|46.36|48.73|46.33|0
1729785950000|2024-10-24 16:05:50|48.78|46.38|48.82|46.42|48.82|46.42|48.78|46.38|0
1729785960000|2024-10-24 16:06:00|48.84|46.44|48.82|46.42|48.86|46.46|48.82|46.42|0
1729785970000|2024-10-24 16:06:10|48.84|46.44|48.97|46.57|48.97|46.57|48.84|46.44|0
1729785980000|2024-10-24 16:06:20|48.92|46.52|48.97|46.57|48.97|46.57|48.92|46.52|0
1729785990000|2024-10-24 16:06:30|49.07|46.67|49.22|46.82|49.24|46.84|49.07|46.67|0
1729786000000|2024-10-24 16:06:40|49.16|46.76|49.15|46.75|49.16|46.76|49.13|46.73|0
1729786010000|2024-10-24 16:06:50|49.18|46.78|49.16|46.76|49.18|46.78|49.15|46.75|0
1729786020000|2024-10-24 16:07:00|49.13|46.73|49.13|46.73|49.16|46.76|49.13|46.73|0
1729786030000|2024-10-24 16:07:10|49.11|46.71|49.15|46.75|49.15|46.75|49.11|46.71|0
1729786040000|2024-10-24 16:07:20|49.13|46.73|49.11|46.71|49.13|46.73|49.07|46.67|0
1729786050000|2024-10-24 16:07:30|49.13|46.73|49.15|46.75|49.16|46.76|49.13|46.73|0
1729786060000|2024-10-24 16:07:40|49.16|46.76|49.18|46.78|49.2|46.8|49.16|46.76|0
1729786070000|2024-10-24 16:07:50|49.22|46.82|49.28|46.88|49.28|46.88|49.22|46.82|0
1729786080000|2024-10-24 16:08:00|49.32|46.92|49.41|47.01|49.41|47.01|49.3|46.9|0
1729786090000|2024-10-24 16:08:10|49.38|46.98|49.4|47|49.41|47.01|49.38|46.98|0
1729786100000|2024-10-24 16:08:20|49.36|46.96|49.4|47|49.4|47|49.36|46.96|0
1729786110000|2024-10-24 16:08:30|49.41|47.01|49.45|47.05|49.45|47.05|49.41|47.01|0
1729786120000|2024-10-24 16:08:40|49.41|47.01|49.41|47.01|49.45|47.05|49.39|46.99|0
1729786130000|2024-10-24 16:08:50|49.39|46.99|49.32|46.92|49.39|46.99|49.3|46.9|0
1729786140000|2024-10-24 16:09:00|49.38|46.98|49.36|46.96|49.38|46.98|49.34|46.94|0
1729786150000|2024-10-24 16:09:10|49.34|46.94|49.38|46.98|49.38|46.98|49.34|46.94|0
1729786160000|2024-10-24 16:09:20|49.39|46.99|49.43|47.03|49.43|47.03|49.39|46.99|0
1729786170000|2024-10-24 16:09:30|49.41|47.01|49.38|46.98|49.41|47.01|49.38|46.98|0
1729786180000|2024-10-24 16:09:40|49.32|46.92|49.24|46.84|49.32|46.92|49.24|46.84|0
1729786190000|2024-10-24 16:09:50|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1729786200000|2024-10-24 16:10:00|49.2|46.8|49.14|46.74|49.2|46.8|49.14|46.74|0
1729786210000|2024-10-24 16:10:10|49.18|46.78|49.24|46.84|49.26|46.86|49.18|46.78|0
1729786220000|2024-10-24 16:10:20|49.26|46.86|49.26|46.86|49.28|46.88|49.26|46.86|0
1729786230000|2024-10-24 16:10:30|49.28|46.88|49.39|46.99|49.39|46.99|49.28|46.88|0
1729786240000|2024-10-24 16:10:40|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1729786250000|2024-10-24 16:10:50|49.38|46.98|49.38|46.98|49.39|46.99|49.38|46.98|0
1729786260000|2024-10-24 16:11:00|49.39|46.99|49.36|46.96|49.39|46.99|49.36|46.96|0
1729786270000|2024-10-24 16:11:10|49.38|46.98|49.38|46.98|49.38|46.98|49.34|46.94|0
1729786280000|2024-10-24 16:11:20|49.36|46.96|49.41|47.01|49.41|47.01|49.36|46.96|0
1729786290000|2024-10-24 16:11:30|49.47|47.07|49.43|47.03|49.47|47.07|49.43|47.03|0
1729786300000|2024-10-24 16:11:40|49.47|47.07|49.47|47.07|49.47|47.07|49.45|47.05|0
1729786310000|2024-10-24 16:11:50|49.45|47.05|49.47|47.07|49.47|47.07|49.43|47.03|0
1729786320000|2024-10-24 16:12:00|49.45|47.05|49.51|47.11|49.51|47.11|49.45|47.05|0
1729786330000|2024-10-24 16:12:10|49.49|47.09|49.61|47.21|49.61|47.21|49.49|47.09|0
1729786340000|2024-10-24 16:12:20|49.59|47.19|49.63|47.23|49.63|47.23|49.59|47.19|0
1729786350000|2024-10-24 16:12:30|49.61|47.21|49.65|47.25|49.65|47.25|49.61|47.21|0
1729786360000|2024-10-24 16:12:40|49.63|47.23|49.59|47.19|49.63|47.23|49.59|47.19|0
1729786370000|2024-10-24 16:12:50|49.61|47.21|49.59|47.19|49.63|47.23|49.59|47.19|0
1729786380000|2024-10-24 16:13:00|49.61|47.21|49.57|47.17|49.61|47.21|49.55|47.15|0
1729786390000|2024-10-24 16:13:10|49.59|47.19|49.57|47.17|49.59|47.19|49.55|47.15|0
1729786400000|2024-10-24 16:13:20|49.68|47.28|49.63|47.23|49.68|47.28|49.61|47.21|0
1729786410000|2024-10-24 16:13:30|49.65|47.25|49.61|47.21|49.65|47.25|49.61|47.21|0
1729786420000|2024-10-24 16:13:40|49.55|47.15|49.55|47.15|49.55|47.15|49.55|47.15|0
1729786430000|2024-10-24 16:13:50|49.53|47.13|49.59|47.19|49.59|47.19|49.53|47.13|0
1729786440000|2024-10-24 16:14:00|49.53|47.13|49.47|47.07|49.53|47.13|49.47|47.07|0
1729786450000|2024-10-24 16:14:10|49.45|47.05|49.43|47.03|49.45|47.05|49.43|47.03|0
1729786460000|2024-10-24 16:14:20|49.41|47.01|49.49|47.09|49.49|47.09|49.41|47.01|0
1729786470000|2024-10-24 16:14:30|49.51|47.11|49.45|47.05|49.51|47.11|49.45|47.05|0
1729786480000|2024-10-24 16:14:40|49.44|47.04|49.39|46.99|49.44|47.04|49.39|46.99|0
1729786490000|2024-10-24 16:14:50|49.45|47.05|49.51|47.11|49.51|47.11|49.45|47.05|0
1729786500000|2024-10-24 16:15:00|49.49|47.09|49.43|47.03|49.49|47.09|49.43|47.03|0
1729786510000|2024-10-24 16:15:10|49.45|47.05|49.45|47.05|49.45|47.05|49.43|47.03|0
1729786520000|2024-10-24 16:15:20|49.47|47.07|49.47|47.07|49.47|47.07|49.45|47.05|0
1729786530000|2024-10-24 16:15:30|49.49|47.09|49.57|47.17|49.57|47.17|49.49|47.09|0
1729786540000|2024-10-24 16:15:40|49.59|47.19|49.55|47.15|49.61|47.21|49.55|47.15|0
1729786550000|2024-10-24 16:15:50|49.53|47.13|49.57|47.17|49.57|47.17|49.53|47.13|0
1729786560000|2024-10-24 16:16:00|49.59|47.19|49.61|47.21|49.61|47.21|49.57|47.17|0
1729786570000|2024-10-24 16:16:10|49.62|47.22|49.66|47.26|49.66|47.26|49.62|47.22|0
1729786580000|2024-10-24 16:16:20|49.64|47.24|49.61|47.21|49.64|47.24|49.61|47.21|0
1729786590000|2024-10-24 16:16:30|49.62|47.22|49.61|47.21|49.62|47.22|49.61|47.21|0
1729786600000|2024-10-24 16:16:40|49.57|47.17|49.55|47.15|49.57|47.17|49.53|47.13|0
1729786610000|2024-10-24 16:16:50|49.53|47.13|49.51|47.11|49.53|47.13|49.51|47.11|0
1729786620000|2024-10-24 16:17:00|49.53|47.13|49.39|46.99|49.53|47.13|49.39|46.99|0
1729786630000|2024-10-24 16:17:10|49.41|47.01|49.41|47.01|49.43|47.03|49.41|47.01|0
1729786640000|2024-10-24 16:17:20|49.47|47.07|49.57|47.17|49.57|47.17|49.47|47.07|0
1729786650000|2024-10-24 16:17:30|49.59|47.19|49.57|47.17|49.61|47.21|49.57|47.17|0
1729786660000|2024-10-24 16:17:40|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1729786670000|2024-10-24 16:17:50|49.61|47.21|49.55|47.15|49.61|47.21|49.55|47.15|0
1729786680000|2024-10-24 16:18:00|49.59|47.19|49.55|47.15|49.59|47.19|49.55|47.15|0
1729786690000|2024-10-24 16:18:10|49.53|47.13|49.53|47.13|49.53|47.13|49.53|47.13|0
1729786700000|2024-10-24 16:18:20|49.51|47.11|49.53|47.13|49.53|47.13|49.49|47.09|0
1729786710000|2024-10-24 16:18:30|49.51|47.11|49.51|47.11|49.53|47.13|49.51|47.11|0
1729786720000|2024-10-24 16:18:40|49.53|47.13|49.49|47.09|49.53|47.13|49.49|47.09|0
1729786730000|2024-10-24 16:18:50|49.53|47.13|49.49|47.09|49.53|47.13|49.49|47.09|0
1729786740000|2024-10-24 16:19:00|49.51|47.11|49.45|47.05|49.51|47.11|49.45|47.05|0
1729786750000|2024-10-24 16:19:10|49.44|47.04|49.45|47.05|49.49|47.09|49.44|47.04|0
1729786760000|2024-10-24 16:19:20|49.43|47.03|49.43|47.03|49.45|47.05|49.43|47.03|0
1729786770000|2024-10-24 16:19:30|49.41|47.01|49.43|47.03|49.43|47.03|49.41|47.01|0
1729786780000|2024-10-24 16:19:40|49.41|47.01|49.41|47.01|49.41|47.01|49.41|47.01|0
1729786790000|2024-10-24 16:19:50|49.39|46.99|49.35|46.95|49.39|46.99|49.35|46.95|0
1729786800000|2024-10-24 16:20:00|49.37|46.97|49.41|47.01|49.41|47.01|49.35|46.95|0
1729786810000|2024-10-24 16:20:10|49.37|46.97|49.39|46.99|49.39|46.99|49.37|46.97|0
1729786820000|2024-10-24 16:20:20|49.37|46.97|49.37|46.97|49.37|46.97|49.33|46.93|0
1729786830000|2024-10-24 16:20:30|49.41|47.01|49.39|46.99|49.41|47.01|49.39|46.99|0
1729786840000|2024-10-24 16:20:40|49.41|47.01|49.37|46.97|49.43|47.03|49.37|46.97|0
1729786850000|2024-10-24 16:20:50|49.39|46.99|49.43|47.03|49.43|47.03|49.39|46.99|0
1729786860000|2024-10-24 16:21:00|49.47|47.07|49.45|47.05|49.49|47.09|49.45|47.05|0
1729786870000|2024-10-24 16:21:10|49.47|47.07|49.51|47.11|49.51|47.11|49.47|47.07|0
1729786880000|2024-10-24 16:21:20|49.49|47.09|49.41|47.01|49.49|47.09|49.41|47.01|0
1729786890000|2024-10-24 16:21:30|49.4|47|49.41|47.01|49.41|47.01|49.39|46.99|0
1729786900000|2024-10-24 16:21:40|49.39|46.99|49.35|46.95|49.39|46.99|49.35|46.95|0
1729786910000|2024-10-24 16:21:50|49.31|46.91|49.28|46.88|49.31|46.91|49.28|46.88|0
1729786920000|2024-10-24 16:22:00|49.26|46.86|49.16|46.76|49.26|46.86|49.16|46.76|0
1729786930000|2024-10-24 16:22:10|49.12|46.72|49.16|46.76|49.16|46.76|49.12|46.72|0
1729786940000|2024-10-24 16:22:20|49.12|46.72|48.87|46.47|49.14|46.74|48.87|46.47|0
1729786950000|2024-10-24 16:22:30|48.81|46.41|48.81|46.41|48.83|46.43|48.79|46.39|0
1729786960000|2024-10-24 16:22:40|48.83|46.43|49.56|47.16|49.56|47.16|48.83|46.43|0
1729786970000|2024-10-24 16:22:50|49.58|47.18|49.56|47.16|49.58|47.18|49.54|47.14|0
1729786980000|2024-10-24 16:23:00|49.64|47.24|49.58|47.18|49.64|47.24|49.58|47.18|0
1729786990000|2024-10-24 16:23:10|49.56|47.16|49.56|47.16|49.58|47.18|49.56|47.16|0
1729787000000|2024-10-24 16:23:20|49.54|47.14|49.52|47.12|49.54|47.14|49.52|47.12|0
1729787010000|2024-10-24 16:23:30|49.5|47.1|49.48|47.08|49.5|47.1|49.48|47.08|0
1729787020000|2024-10-24 16:23:40|49.5|47.1|49.5|47.1|49.52|47.12|49.5|47.1|0
1729787030000|2024-10-24 16:23:50|49.48|47.08|49.48|47.08|49.48|47.08|49.48|47.08|0
1729787040000|2024-10-24 16:24:00|49.5|47.1|49.48|47.08|49.52|47.12|49.48|47.08|0
1729787050000|2024-10-24 16:24:10|49.5|47.1|49.37|46.97|49.5|47.1|49.37|46.97|0
1729787060000|2024-10-24 16:24:20|49.38|46.98|49.4|47|49.4|47|49.38|46.98|0
1729787070000|2024-10-24 16:24:30|49.37|46.97|49.35|46.95|49.37|46.97|49.33|46.93|0
1729787080000|2024-10-24 16:24:40|49.37|46.97|49.37|46.97|49.38|46.98|49.37|46.97|0
1729787090000|2024-10-24 16:24:50|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1729787100000|2024-10-24 16:25:00|49.38|46.98|49.38|46.98|49.4|47|49.38|46.98|0
1729787110000|2024-10-24 16:25:10|49.4|47|49.35|46.95|49.4|47|49.35|46.95|0
1729787120000|2024-10-24 16:25:20|49.29|46.89|49.35|46.95|49.35|46.95|49.29|46.89|0
1729787130000|2024-10-24 16:25:30|49.33|46.93|49.29|46.89|49.33|46.93|49.27|46.87|0
1729787140000|2024-10-24 16:25:40|49.31|46.91|49.33|46.93|49.33|46.93|49.29|46.89|0
1729787150000|2024-10-24 16:25:50|49.35|46.95|49.33|46.93|49.35|46.95|49.33|46.93|0
1729787160000|2024-10-24 16:26:00|49.35|46.95|49.29|46.89|49.35|46.95|49.29|46.89|0
1729787170000|2024-10-24 16:26:10|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1729787180000|2024-10-24 16:26:20|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1729787190000|2024-10-24 16:26:30|49.27|46.87|49.29|46.89|49.29|46.89|49.27|46.87|0
1729787200000|2024-10-24 16:26:40|49.27|46.87|49.25|46.85|49.27|46.87|49.23|46.83|0
1729787210000|2024-10-24 16:26:50|49.27|46.87|49.29|46.89|49.29|46.89|49.27|46.87|0
1729787220000|2024-10-24 16:27:00|49.27|46.87|49.31|46.91|49.31|46.91|49.27|46.87|0
1729787230000|2024-10-24 16:27:10|49.27|46.87|49.25|46.85|49.27|46.87|49.25|46.85|0
1729787240000|2024-10-24 16:27:20|49.27|46.87|49.27|46.87|49.27|46.87|49.27|46.87|0
1729787250000|2024-10-24 16:27:30|49.25|46.85|49.25|46.85|49.25|46.85|49.23|46.83|0
1729787260000|2024-10-24 16:27:40|49.21|46.81|49.13|46.73|49.21|46.81|49.13|46.73|0
1729787270000|2024-10-24 16:27:50|49.15|46.75|49.17|46.77|49.17|46.77|49.15|46.75|0
1729787280000|2024-10-24 16:28:00|49.15|46.75|49.13|46.73|49.17|46.77|49.13|46.73|0
1729787290000|2024-10-24 16:28:10|49.15|46.75|49.13|46.73|49.15|46.75|49.13|46.73|0
1729787300000|2024-10-24 16:28:20|49.12|46.72|49.1|46.7|49.12|46.72|49.1|46.7|0
1729787310000|2024-10-24 16:28:30|49.11|46.71|49.1|46.7|49.11|46.71|49.1|46.7|0
1729787320000|2024-10-24 16:28:40|49.08|46.68|49.06|46.66|49.08|46.68|49.06|46.66|0
1729787330000|2024-10-24 16:28:50|49.04|46.64|49.06|46.66|49.06|46.66|49.04|46.64|0
1729787340000|2024-10-24 16:29:00|49.04|46.64|49.06|46.66|49.06|46.66|49.02|46.62|0
1729787350000|2024-10-24 16:29:10|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1729787360000|2024-10-24 16:29:20|49|46.6|49.02|46.62|49.06|46.66|49|46.6|0
1729787370000|2024-10-24 16:29:30|49|46.6|49.02|46.62|49.02|46.62|49|46.6|0
1729787380000|2024-10-24 16:29:40|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1729787390000|2024-10-24 16:29:50|49|46.6|49|46.6|49|46.6|48.98|46.58|0
1729787400000|2024-10-24 16:30:00|48.98|46.58|49.02|46.62|49.02|46.62|48.98|46.58|0
1729787410000|2024-10-24 16:30:10|49|46.6|48.92|46.52|49|46.6|48.92|46.52|0
1729787420000|2024-10-24 16:30:20|48.94|46.54|48.92|46.52|48.96|46.56|48.92|46.52|0
1729787430000|2024-10-24 16:30:30|48.9|46.5|48.92|46.52|48.92|46.52|48.89|46.49|0
1729787440000|2024-10-24 16:30:40|48.9|46.5|48.89|46.49|48.9|46.5|48.89|46.49|0
1729787450000|2024-10-24 16:30:50|48.9|46.5|48.94|46.54|48.94|46.54|48.9|46.5|0
1729787460000|2024-10-24 16:31:00|48.87|46.47|48.89|46.49|48.89|46.49|48.87|46.47|0
1729787470000|2024-10-24 16:31:10|48.85|46.45|48.87|46.47|48.87|46.47|48.85|46.45|0
1729787480000|2024-10-24 16:31:20|48.89|46.49|48.75|46.35|48.89|46.49|48.75|46.35|0
1729787490000|2024-10-24 16:31:30|48.71|46.31|48.73|46.33|48.73|46.33|48.7|46.3|0
1729787500000|2024-10-24 16:31:40|48.7|46.3|48.71|46.31|48.71|46.31|48.7|46.3|0
1729787510000|2024-10-24 16:31:50|48.7|46.3|48.64|46.24|48.7|46.3|48.64|46.24|0
1729787520000|2024-10-24 16:32:00|48.58|46.18|48.54|46.14|48.6|46.2|48.54|46.14|0
1729787530000|2024-10-24 16:32:10|48.56|46.16|48.62|46.22|48.66|46.26|48.56|46.16|0
1729787540000|2024-10-24 16:32:20|48.6|46.2|48.62|46.22|48.62|46.22|48.58|46.18|0
1729787550000|2024-10-24 16:32:30|48.6|46.2|48.56|46.16|48.62|46.22|48.56|46.16|0
1729787560000|2024-10-24 16:32:40|48.52|46.12|48.52|46.12|48.54|46.14|48.49|46.09|0
1729787570000|2024-10-24 16:32:50|48.54|46.14|48.56|46.16|48.56|46.16|48.54|46.14|0
1729787580000|2024-10-24 16:33:00|48.51|46.11|48.54|46.14|48.56|46.16|48.51|46.11|0
1729787590000|2024-10-24 16:33:10|48.58|46.18|48.62|46.22|48.62|46.22|48.58|46.18|0
1729787600000|2024-10-24 16:33:20|48.6|46.2|48.64|46.24|48.66|46.26|48.6|46.2|0
1729787610000|2024-10-24 16:33:30|48.6|46.2|48.6|46.2|48.62|46.22|48.6|46.2|0
1729787620000|2024-10-24 16:33:40|48.58|46.18|48.58|46.18|48.6|46.2|48.58|46.18|0
1729787630000|2024-10-24 16:33:50|48.56|46.16|48.51|46.11|48.56|46.16|48.49|46.09|0
1729787640000|2024-10-24 16:34:00|48.52|46.12|48.56|46.16|48.56|46.16|48.52|46.12|0
1729787650000|2024-10-24 16:34:10|48.54|46.14|48.54|46.14|48.54|46.14|48.52|46.12|0
1729787660000|2024-10-24 16:34:20|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1729787680000|2024-10-24 16:34:40|48.56|46.16|48.6|46.2|48.6|46.2|48.56|46.16|0
1729787690000|2024-10-24 16:34:50|48.58|46.18|48.5|46.1|48.58|46.18|48.5|46.1|0
1729787700000|2024-10-24 16:35:00|48.49|46.09|48.45|46.05|48.49|46.09|48.45|46.05|0
1729787710000|2024-10-24 16:35:10|48.47|46.07|48.47|46.07|48.49|46.09|48.47|46.07|0
1729787720000|2024-10-24 16:35:20|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1729787730000|2024-10-24 16:35:30|48.49|46.09|48.5|46.1|48.5|46.1|48.49|46.09|0
1729787740000|2024-10-24 16:35:40|48.54|46.14|48.56|46.16|48.56|46.16|48.54|46.14|0
1729787750000|2024-10-24 16:35:50|48.58|46.18|48.52|46.12|48.58|46.18|48.52|46.12|0
1729787760000|2024-10-24 16:36:00|48.56|46.16|48.56|46.16|48.56|46.16|48.52|46.12|0
1729787770000|2024-10-24 16:36:10|48.62|46.22|48.62|46.22|48.64|46.24|48.62|46.22|0
1729787780000|2024-10-24 16:36:20|48.64|46.24|48.69|46.29|48.69|46.29|48.64|46.24|0
1729787790000|2024-10-24 16:36:30|48.73|46.33|49.04|46.64|49.04|46.64|48.73|46.33|0
1729787800000|2024-10-24 16:36:40|49.06|46.66|48.36|45.96|49.06|46.66|48.36|45.96|0
1729787810000|2024-10-24 16:36:50|48.34|45.94|48.34|45.94|48.36|45.96|48.34|45.94|0
1729787820000|2024-10-24 16:37:00|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1729787830000|2024-10-24 16:37:10|48.28|45.88|48.22|45.82|48.28|45.88|48.22|45.82|0
1729787840000|2024-10-24 16:37:20|48.28|45.88|48.36|45.96|48.36|45.96|48.28|45.88|0
1729787850000|2024-10-24 16:37:30|48.34|45.94|48.38|45.98|48.38|45.98|48.34|45.94|0
1729787860000|2024-10-24 16:37:40|48.39|45.99|48.38|45.98|48.41|46.01|48.38|45.98|0
1729787870000|2024-10-24 16:37:50|48.36|45.96|48.28|45.88|48.36|45.96|48.28|45.88|0
1729787880000|2024-10-24 16:38:00|48.32|45.92|48.36|45.96|48.36|45.96|48.32|45.92|0
1729787890000|2024-10-24 16:38:10|48.34|45.94|48.28|45.88|48.34|45.94|48.28|45.88|0
1729787900000|2024-10-24 16:38:20|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1729787910000|2024-10-24 16:38:30|48.28|45.88|48.21|45.81|48.28|45.88|48.21|45.81|0
1729787920000|2024-10-24 16:38:40|48.22|45.82|48.22|45.82|48.22|45.82|48.21|45.81|0
1729787930000|2024-10-24 16:38:50|48.24|45.84|48.22|45.82|48.24|45.84|48.21|45.81|0
1729787940000|2024-10-24 16:39:00|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1729787950000|2024-10-24 16:39:10|48.21|45.81|48.17|45.77|48.21|45.81|48.17|45.77|0
1729787960000|2024-10-24 16:39:20|48.19|45.79|48.15|45.75|48.19|45.79|48.15|45.75|0
1729787970000|2024-10-24 16:39:30|48.17|45.77|48.19|45.79|48.19|45.79|48.13|45.73|0
1729787980000|2024-10-24 16:39:40|48.21|45.81|48.26|45.86|48.26|45.86|48.2|45.8|0
1729787990000|2024-10-24 16:39:50|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1729788000000|2024-10-24 16:40:00|48.2|45.8|48.22|45.82|48.24|45.84|48.2|45.8|0
1729788010000|2024-10-24 16:40:10|48.2|45.8|48.19|45.79|48.22|45.82|48.19|45.79|0
1729788020000|2024-10-24 16:40:20|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1729788030000|2024-10-24 16:40:30|48.15|45.75|48.15|45.75|48.17|45.77|48.13|45.73|0
1729788040000|2024-10-24 16:40:40|48.17|45.77|48.17|45.77|48.19|45.79|48.17|45.77|0
1729788050000|2024-10-24 16:40:50|48.15|45.75|48.15|45.75|48.15|45.75|48.13|45.73|0
1729788060000|2024-10-24 16:41:00|48.17|45.77|48.28|45.88|48.28|45.88|48.17|45.77|0
1729788070000|2024-10-24 16:41:10|48.26|45.86|48.3|45.9|48.3|45.9|48.26|45.86|0
1729788080000|2024-10-24 16:41:20|48.26|45.86|48.26|45.86|48.26|45.86|48.24|45.84|0
1729788090000|2024-10-24 16:41:30|48.24|45.84|48.22|45.82|48.26|45.86|48.22|45.82|0
1729788100000|2024-10-24 16:41:40|48.26|45.86|48.28|45.88|48.28|45.88|48.26|45.86|0
1729788110000|2024-10-24 16:41:50|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1729788120000|2024-10-24 16:42:00|48.28|45.88|48.24|45.84|48.28|45.88|48.24|45.84|0
1729788130000|2024-10-24 16:42:10|48.26|45.86|48.26|45.86|48.28|45.88|48.24|45.84|0
1729788140000|2024-10-24 16:42:20|48.28|45.88|48.24|45.84|48.28|45.88|48.24|45.84|0
1729788150000|2024-10-24 16:42:30|48.26|45.86|48.24|45.84|48.26|45.86|48.24|45.84|0
1729788160000|2024-10-24 16:42:40|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1729788170000|2024-10-24 16:42:50|48.28|45.88|48.24|45.84|48.28|45.88|48.24|45.84|0
1729788180000|2024-10-24 16:43:00|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1729788190000|2024-10-24 16:43:10|48.24|45.84|48.2|45.8|48.24|45.84|48.2|45.8|0
1729788200000|2024-10-24 16:43:20|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1729788210000|2024-10-24 16:43:30|48.26|45.86|48.28|45.88|48.28|45.88|48.24|45.84|0
1729788220000|2024-10-24 16:43:40|48.26|45.86|48.26|45.86|48.26|45.86|48.24|45.84|0
1729788230000|2024-10-24 16:43:50|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1729788240000|2024-10-24 16:44:00|48.32|45.92|48.26|45.86|48.32|45.92|48.26|45.86|0
1729788250000|2024-10-24 16:44:10|48.24|45.84|48.28|45.88|48.28|45.88|48.24|45.84|0
1729788260000|2024-10-24 16:44:20|48.3|45.9|48.3|45.9|48.3|45.9|48.28|45.88|0
1729788270000|2024-10-24 16:44:30|48.32|45.92|48.28|45.88|48.32|45.92|48.28|45.88|0
1729788280000|2024-10-24 16:44:40|48.3|45.9|48.28|45.88|48.3|45.9|48.28|45.88|0
1729788290000|2024-10-24 16:44:50|48.3|45.9|48.3|45.9|48.3|45.9|48.28|45.88|0
1729788300000|2024-10-24 16:45:00|48.28|45.88|48.3|45.9|48.32|45.92|48.26|45.86|0
1729788310000|2024-10-24 16:45:10|48.28|45.88|48.22|45.82|48.28|45.88|48.22|45.82|0
1729788320000|2024-10-24 16:45:20|48.2|45.8|48.22|45.82|48.22|45.82|48.2|45.8|0
1729788330000|2024-10-24 16:45:30|48.2|45.8|48.18|45.78|48.2|45.8|48.18|45.78|0
1729788340000|2024-10-24 16:45:40|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1729788350000|2024-10-24 16:45:50|48.18|45.78|48.17|45.77|48.18|45.78|48.15|45.75|0
1729788360000|2024-10-24 16:46:00|48.18|45.78|48.18|45.78|48.2|45.8|48.17|45.77|0
1729788370000|2024-10-24 16:46:10|48.17|45.77|48.13|45.73|48.17|45.77|48.13|45.73|0
1729788380000|2024-10-24 16:46:20|48.15|45.75|48.13|45.73|48.15|45.75|48.11|45.71|0
1729788390000|2024-10-24 16:46:30|48.09|45.69|48.05|45.65|48.11|45.71|48.05|45.65|0
1729788400000|2024-10-24 16:46:40|48.03|45.63|48.09|45.69|48.09|45.69|48.03|45.63|0
1729788410000|2024-10-24 16:46:50|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1729788420000|2024-10-24 16:47:00|48.03|45.63|48.09|45.69|48.09|45.69|48.03|45.63|0
1729788430000|2024-10-24 16:47:10|48.07|45.67|48.03|45.63|48.09|45.69|48.03|45.63|0
1729788440000|2024-10-24 16:47:20|48.07|45.67|48.03|45.63|48.07|45.67|48.03|45.63|0
1729788450000|2024-10-24 16:47:30|48.05|45.65|48.07|45.67|48.07|45.67|48.05|45.65|0
1729788460000|2024-10-24 16:47:40|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1729788470000|2024-10-24 16:47:50|48.03|45.63|48.05|45.65|48.07|45.67|48.03|45.63|0
1729788480000|2024-10-24 16:48:00|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1729788490000|2024-10-24 16:48:10|48.11|45.71|48.13|45.73|48.13|45.73|48.09|45.69|0
1729788500000|2024-10-24 16:48:20|48.11|45.71|48.09|45.69|48.11|45.71|48.07|45.67|0
1729788510000|2024-10-24 16:48:30|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1729788520000|2024-10-24 16:48:40|48.07|45.67|48.09|45.69|48.09|45.69|48.07|45.67|0
1729788530000|2024-10-24 16:48:50|48.05|45.65|48.01|45.61|48.05|45.65|48.01|45.61|0
1729788540000|2024-10-24 16:49:00|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1729788550000|2024-10-24 16:49:10|47.98|45.58|47.98|45.58|47.98|45.58|47.96|45.56|0
1729788560000|2024-10-24 16:49:20|47.96|45.56|47.96|45.56|47.96|45.56|47.94|45.54|0
1729788570000|2024-10-24 16:49:30|47.94|45.54|47.94|45.54|47.96|45.56|47.92|45.52|0
1729788580000|2024-10-24 16:49:40|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1729788590000|2024-10-24 16:49:50|47.96|45.56|47.86|45.46|47.96|45.56|47.86|45.46|0
1729788600000|2024-10-24 16:50:00|47.85|45.45|47.86|45.46|47.88|45.48|47.85|45.45|0
1729788610000|2024-10-24 16:50:10|47.9|45.5|47.92|45.52|47.92|45.52|47.88|45.48|0
1729788620000|2024-10-24 16:50:20|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1729788630000|2024-10-24 16:50:30|47.88|45.48|47.88|45.48|47.9|45.5|47.88|45.48|0
1729788640000|2024-10-24 16:50:40|47.86|45.46|47.88|45.48|47.88|45.48|47.86|45.46|0
1729788650000|2024-10-24 16:50:50|47.9|45.5|47.9|45.5|47.9|45.5|47.88|45.48|0
1729788660000|2024-10-24 16:51:00|47.94|45.54|47.98|45.58|48.01|45.61|47.94|45.54|0
1729788670000|2024-10-24 16:51:10|48|45.6|48.03|45.63|48.05|45.65|48|45.6|0
1729788680000|2024-10-24 16:51:20|48.05|45.65|48.13|45.73|48.13|45.73|48.05|45.65|0
1729788690000|2024-10-24 16:51:30|48.11|45.71|48.16|45.76|48.18|45.78|48.11|45.71|0
1729788700000|2024-10-24 16:51:40|48.15|45.75|48.07|45.67|48.15|45.75|48.07|45.67|0
1729788710000|2024-10-24 16:51:50|48.05|45.65|47.98|45.58|48.05|45.65|47.98|45.58|0
1729788720000|2024-10-24 16:52:00|47.96|45.56|47.96|45.56|47.96|45.56|47.94|45.54|0
1729788730000|2024-10-24 16:52:10|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1729788740000|2024-10-24 16:52:20|47.94|45.54|47.9|45.5|47.94|45.54|47.9|45.5|0
1729788750000|2024-10-24 16:52:30|47.88|45.48|47.88|45.48|47.88|45.48|47.86|45.46|0
1729788760000|2024-10-24 16:52:40|47.86|45.46|47.86|45.46|47.86|45.46|47.84|45.44|0
1729788770000|2024-10-24 16:52:50|47.84|45.44|47.83|45.43|47.84|45.44|47.83|45.43|0
1729788780000|2024-10-24 16:53:00|47.84|45.44|47.88|45.48|47.88|45.48|47.84|45.44|0
1729788790000|2024-10-24 16:53:10|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1729788800000|2024-10-24 16:53:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1729788810000|2024-10-24 16:53:30|47.88|45.48|47.92|45.52|47.92|45.52|47.88|45.48|0
1729788820000|2024-10-24 16:53:40|47.94|45.54|47.98|45.58|47.98|45.58|47.94|45.54|0
1729788830000|2024-10-24 16:53:50|47.96|45.56|47.99|45.59|47.99|45.59|47.96|45.56|0
1729788840000|2024-10-24 16:54:00|48.03|45.63|48.01|45.61|48.03|45.63|48.01|45.61|0
1729788850000|2024-10-24 16:54:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1729788860000|2024-10-24 16:54:20|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1729788870000|2024-10-24 16:54:30|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1729788880000|2024-10-24 16:54:40|48.05|45.65|48.03|45.63|48.05|45.65|48.01|45.61|0
1729788890000|2024-10-24 16:54:50|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1729788900000|2024-10-24 16:55:00|48.05|45.65|48.06|45.66|48.06|45.66|48.05|45.65|0
1729788910000|2024-10-24 16:55:10|48.07|45.67|48.03|45.63|48.09|45.69|48.03|45.63|0
1729788920000|2024-10-24 16:55:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1729788930000|2024-10-24 16:55:30|48.07|45.67|47.98|45.58|48.07|45.67|47.98|45.58|0
1729788940000|2024-10-24 16:55:40|47.96|45.56|47.94|45.54|47.96|45.56|47.92|45.52|0
1729788950000|2024-10-24 16:55:50|47.92|45.52|47.9|45.5|47.92|45.52|47.9|45.5|0
1729788960000|2024-10-24 16:56:00|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1729788970000|2024-10-24 16:56:10|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1729788980000|2024-10-24 16:56:20|47.94|45.54|47.9|45.5|47.94|45.54|47.9|45.5|0
1729788990000|2024-10-24 16:56:30|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1729789000000|2024-10-24 16:56:40|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1729789010000|2024-10-24 16:56:50|47.88|45.48|47.88|45.48|47.9|45.5|47.88|45.48|0
1729789020000|2024-10-24 16:57:00|47.9|45.5|47.88|45.48|47.9|45.5|47.88|45.48|0
1729789030000|2024-10-24 16:57:10|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1729789040000|2024-10-24 16:57:20|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1729789060000|2024-10-24 16:57:40|47.92|45.52|47.96|45.56|47.96|45.56|47.92|45.52|0
1729789070000|2024-10-24 16:57:50|47.94|45.54|47.96|45.56|47.96|45.56|47.94|45.54|0
1729789080000|2024-10-24 16:58:00|47.94|45.54|47.97|45.57|47.97|45.57|47.94|45.54|0
1729789090000|2024-10-24 16:58:10|47.96|45.56|47.96|45.56|47.96|45.56|47.94|45.54|0
1729789100000|2024-10-24 16:58:20|47.94|45.54|47.94|45.54|47.94|45.54|47.92|45.52|0
1729789110000|2024-10-24 16:58:30|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1729789120000|2024-10-24 16:58:40|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1729789130000|2024-10-24 16:58:50|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1729789140000|2024-10-24 16:59:00|47.97|45.57|47.94|45.54|47.97|45.57|47.94|45.54|0
1729789150000|2024-10-24 16:59:10|47.96|45.56|47.95|45.55|47.96|45.56|47.94|45.54|0
1729789160000|2024-10-24 16:59:20|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1729789180000|2024-10-24 16:59:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1729789190000|2024-10-24 16:59:50|47.92|45.52|47.92|45.52|47.92|45.52|47.9|45.5|0
1729789200000|2024-10-24 17:00:00|47.94|45.54|47.97|45.57|47.97|45.57|47.94|45.54|0
1729789210000|2024-10-24 17:00:10|47.96|45.56|47.97|45.57|47.97|45.57|47.96|45.56|0
1729789220000|2024-10-24 17:00:20|47.96|45.56|47.97|45.57|47.97|45.57|47.94|45.54|0
1729789240000|2024-10-24 17:00:40|47.99|45.59|47.96|45.56|47.99|45.59|47.96|45.56|0
1729789250000|2024-10-24 17:00:50|47.97|45.57|47.96|45.56|47.97|45.57|47.96|45.56|0
1729789260000|2024-10-24 17:01:00|47.94|45.54|47.9|45.5|47.94|45.54|47.9|45.5|0
1729789270000|2024-10-24 17:01:10|47.88|45.48|47.86|45.46|47.88|45.48|47.86|45.46|0
1729789280000|2024-10-24 17:01:20|47.88|45.48|47.88|45.48|47.88|45.48|47.86|45.46|0
1729789290000|2024-10-24 17:01:30|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729789300000|2024-10-24 17:01:40|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1729789310000|2024-10-24 17:01:50|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729789320000|2024-10-24 17:02:00|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1729789330000|2024-10-24 17:02:10|47.86|45.46|47.88|45.48|47.88|45.48|47.84|45.44|0
1729789340000|2024-10-24 17:02:20|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1729789350000|2024-10-24 17:02:30|47.9|45.5|47.88|45.48|47.92|45.52|47.88|45.48|0
1729789360000|2024-10-24 17:02:40|47.86|45.46|47.88|45.48|47.9|45.5|47.86|45.46|0
1729789370000|2024-10-24 17:02:50|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729789380000|2024-10-24 17:03:00|47.82|45.42|47.86|45.46|47.86|45.46|47.82|45.42|0
1729789390000|2024-10-24 17:03:10|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1729789400000|2024-10-24 17:03:20|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1729789410000|2024-10-24 17:03:30|47.84|45.44|47.82|45.42|47.84|45.44|47.82|45.42|0
1729789420000|2024-10-24 17:03:40|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729789430000|2024-10-24 17:03:50|47.86|45.46|47.82|45.42|47.86|45.46|47.82|45.42|0
1729789440000|2024-10-24 17:04:00|47.8|45.4|47.77|45.37|47.8|45.4|47.77|45.37|0
1729789450000|2024-10-24 17:04:10|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1729789460000|2024-10-24 17:04:20|47.69|45.29|47.67|45.27|47.71|45.31|47.67|45.27|0
1729789470000|2024-10-24 17:04:30|47.69|45.29|47.67|45.27|47.71|45.31|47.67|45.27|0
1729789480000|2024-10-24 17:04:40|47.66|45.26|47.62|45.22|47.66|45.26|47.62|45.22|0
1729789490000|2024-10-24 17:04:50|47.64|45.24|47.58|45.18|47.64|45.24|47.56|45.16|0
1729789500000|2024-10-24 17:05:00|47.62|45.22|47.64|45.24|47.64|45.24|47.6|45.2|0
1729789510000|2024-10-24 17:05:10|47.62|45.22|47.64|45.24|47.64|45.24|47.62|45.22|0
1729789520000|2024-10-24 17:05:20|47.62|45.22|47.58|45.18|47.62|45.22|47.56|45.16|0
1729789530000|2024-10-24 17:05:30|47.56|45.16|47.6|45.2|47.6|45.2|47.56|45.16|0
1729789540000|2024-10-24 17:05:40|47.62|45.22|47.65|45.25|47.65|45.25|47.62|45.22|0
1729789550000|2024-10-24 17:05:50|47.64|45.24|47.64|45.24|47.65|45.25|47.64|45.24|0
1729789560000|2024-10-24 17:06:00|47.65|45.25|47.67|45.27|47.67|45.27|47.64|45.24|0
1729789570000|2024-10-24 17:06:10|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1729789580000|2024-10-24 17:06:20|47.71|45.31|47.67|45.27|47.71|45.31|47.67|45.27|0
1729789590000|2024-10-24 17:06:30|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729789600000|2024-10-24 17:06:40|47.62|45.22|47.58|45.18|47.62|45.22|47.58|45.18|0
1729789610000|2024-10-24 17:06:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729789620000|2024-10-24 17:07:00|47.62|45.22|47.64|45.24|47.64|45.24|47.62|45.22|0
1729789630000|2024-10-24 17:07:10|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729789640000|2024-10-24 17:07:20|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729789650000|2024-10-24 17:07:30|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729789660000|2024-10-24 17:07:40|47.64|45.24|47.6|45.2|47.64|45.24|47.58|45.18|0
1729789670000|2024-10-24 17:07:50|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729789680000|2024-10-24 17:08:00|47.6|45.2|47.64|45.24|47.64|45.24|47.58|45.18|0
1729789690000|2024-10-24 17:08:10|47.67|45.27|47.64|45.24|47.67|45.27|47.64|45.24|0
1729789700000|2024-10-24 17:08:20|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1729789710000|2024-10-24 17:08:30|48.17|45.77|48.17|45.77|48.19|45.79|48.17|45.77|0
1729789720000|2024-10-24 17:08:40|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1729789730000|2024-10-24 17:08:50|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1729789740000|2024-10-24 17:09:00|47.51|45.11|47.51|45.11|47.51|45.11|47.49|45.09|0
1729789750000|2024-10-24 17:09:10|47.57|45.17|47.66|45.26|47.66|45.26|47.57|45.17|0
1729789760000|2024-10-24 17:09:20|47.68|45.28|47.62|45.22|47.68|45.28|47.62|45.22|0
1729789770000|2024-10-24 17:09:30|47.61|45.21|47.57|45.17|47.61|45.21|47.57|45.17|0
1729789780000|2024-10-24 17:09:40|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1729789790000|2024-10-24 17:09:50|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1729789800000|2024-10-24 17:10:00|47.51|45.11|47.53|45.13|47.55|45.15|47.51|45.11|0
1729789810000|2024-10-24 17:10:10|47.49|45.09|47.49|45.09|47.51|45.11|47.49|45.09|0
1729789820000|2024-10-24 17:10:20|47.51|45.11|47.46|45.06|47.51|45.11|47.46|45.06|0
1729789830000|2024-10-24 17:10:30|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729789850000|2024-10-24 17:10:50|47.44|45.04|47.44|45.04|47.46|45.06|47.44|45.04|0
1729789860000|2024-10-24 17:11:00|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729789870000|2024-10-24 17:11:10|47.44|45.04|47.44|45.04|47.46|45.06|47.44|45.04|0
1729789880000|2024-10-24 17:11:20|47.45|45.05|47.4|45|47.45|45.05|47.4|45|0
1729789890000|2024-10-24 17:11:30|47.38|44.98|47.44|45.04|47.44|45.04|47.38|44.98|0
1729789900000|2024-10-24 17:11:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729789910000|2024-10-24 17:11:50|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729789920000|2024-10-24 17:12:00|47.46|45.06|47.42|45.02|47.46|45.06|47.42|45.02|0
1729789930000|2024-10-24 17:12:10|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1729789940000|2024-10-24 17:12:20|47.4|45|47.38|44.98|47.4|45|47.36|44.96|0
1729789950000|2024-10-24 17:12:30|47.36|44.96|47.38|44.98|47.38|44.98|47.36|44.96|0
1729789960000|2024-10-24 17:12:40|47.36|44.96|47.31|44.91|47.36|44.96|47.31|44.91|0
1729789970000|2024-10-24 17:12:50|47.33|44.93|47.33|44.93|47.33|44.93|47.31|44.91|0
1729789980000|2024-10-24 17:13:00|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729789990000|2024-10-24 17:13:10|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729790000000|2024-10-24 17:13:20|47.4|45|47.42|45.02|47.42|45.02|47.4|45|0
1729790010000|2024-10-24 17:13:30|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1729790020000|2024-10-24 17:13:40|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729790030000|2024-10-24 17:13:50|47.44|45.04|47.47|45.07|47.47|45.07|47.44|45.04|0
1729790040000|2024-10-24 17:14:00|47.51|45.11|47.55|45.15|47.55|45.15|47.51|45.11|0
1729790050000|2024-10-24 17:14:10|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1729790060000|2024-10-24 17:14:20|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1729790070000|2024-10-24 17:14:30|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729790080000|2024-10-24 17:14:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729790090000|2024-10-24 17:14:50|47.51|45.11|47.52|45.12|47.52|45.12|47.51|45.11|0
1729790100000|2024-10-24 17:15:00|47.53|45.13|47.53|45.13|47.53|45.13|47.49|45.09|0
1729790110000|2024-10-24 17:15:10|47.51|45.11|47.55|45.15|47.55|45.15|47.51|45.11|0
1729790120000|2024-10-24 17:15:20|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729790130000|2024-10-24 17:15:30|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1729790140000|2024-10-24 17:15:40|47.53|45.13|47.53|45.13|47.53|45.13|47.51|45.11|0
1729790150000|2024-10-24 17:15:50|47.51|45.11|47.49|45.09|47.51|45.11|47.47|45.07|0
1729790160000|2024-10-24 17:16:00|47.51|45.11|47.51|45.11|47.53|45.13|47.51|45.11|0
1729790170000|2024-10-24 17:16:10|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729790180000|2024-10-24 17:16:20|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1729790190000|2024-10-24 17:16:30|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1729790200000|2024-10-24 17:16:40|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1729790210000|2024-10-24 17:16:50|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729790220000|2024-10-24 17:17:00|47.6|45.2|47.66|45.26|47.66|45.26|47.6|45.2|0
1729790230000|2024-10-24 17:17:10|47.7|45.3|47.68|45.28|47.7|45.3|47.68|45.28|0
1729790240000|2024-10-24 17:17:20|47.72|45.32|47.77|45.37|47.8|45.4|47.72|45.32|0
1729790250000|2024-10-24 17:17:30|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1729790260000|2024-10-24 17:17:40|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1729790270000|2024-10-24 17:17:50|47.64|45.24|47.62|45.22|47.64|45.24|47.62|45.22|0
1729790280000|2024-10-24 17:18:00|47.6|45.2|47.62|45.22|47.64|45.24|47.6|45.2|0
1729790290000|2024-10-24 17:18:10|47.64|45.24|47.75|45.35|47.75|45.35|47.64|45.24|0
1729790300000|2024-10-24 17:18:20|47.73|45.33|47.73|45.33|47.73|45.33|47.71|45.31|0
1729790310000|2024-10-24 17:18:30|47.71|45.31|47.7|45.3|47.71|45.31|47.7|45.3|0
1729790320000|2024-10-24 17:18:40|47.71|45.31|47.75|45.35|47.75|45.35|47.71|45.31|0
1729790330000|2024-10-24 17:18:50|47.73|45.33|47.68|45.28|47.73|45.33|47.68|45.28|0
1729790340000|2024-10-24 17:19:00|47.66|45.26|47.6|45.2|47.66|45.26|47.6|45.2|0
1729790350000|2024-10-24 17:19:10|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729790360000|2024-10-24 17:19:20|47.6|45.2|47.57|45.17|47.6|45.2|47.57|45.17|0
1729790370000|2024-10-24 17:19:30|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729790380000|2024-10-24 17:19:40|47.57|45.17|47.58|45.18|47.58|45.18|47.57|45.17|0
1729790390000|2024-10-24 17:19:50|47.57|45.17|47.58|45.18|47.58|45.18|47.57|45.17|0
1729790400000|2024-10-24 17:20:00|47.55|45.15|47.6|45.2|47.62|45.22|47.55|45.15|0
1729790410000|2024-10-24 17:20:10|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729790420000|2024-10-24 17:20:20|47.59|45.19|47.62|45.22|47.62|45.22|47.59|45.19|0
1729790430000|2024-10-24 17:20:30|47.64|45.24|47.6|45.2|47.64|45.24|47.6|45.2|0
1729790440000|2024-10-24 17:20:40|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1729790450000|2024-10-24 17:20:50|47.62|45.22|47.58|45.18|47.62|45.22|47.58|45.18|0
1729790460000|2024-10-24 17:21:00|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1729790470000|2024-10-24 17:21:10|47.55|45.15|47.56|45.16|47.56|45.16|47.55|45.15|0
1729790480000|2024-10-24 17:21:20|47.55|45.15|47.53|45.13|47.56|45.16|47.53|45.13|0
1729790490000|2024-10-24 17:21:30|47.55|45.15|47.51|45.11|47.55|45.15|47.51|45.11|0
1729790500000|2024-10-24 17:21:40|47.53|45.13|47.53|45.13|47.53|45.13|47.51|45.11|0
1729790510000|2024-10-24 17:21:50|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729790520000|2024-10-24 17:22:00|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1729790530000|2024-10-24 17:22:10|47.53|45.13|47.53|45.13|47.55|45.15|47.53|45.13|0
1729790540000|2024-10-24 17:22:20|47.55|45.15|47.56|45.16|47.56|45.16|47.55|45.15|0
1729790550000|2024-10-24 17:22:30|47.55|45.15|47.56|45.16|47.56|45.16|47.55|45.15|0
1729790560000|2024-10-24 17:22:40|47.6|45.2|47.58|45.18|47.6|45.2|47.58|45.18|0
1729790570000|2024-10-24 17:22:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729790580000|2024-10-24 17:23:00|47.62|45.22|47.64|45.24|47.66|45.26|47.62|45.22|0
1729790590000|2024-10-24 17:23:10|47.68|45.28|47.66|45.26|47.68|45.28|47.66|45.26|0
1729790600000|2024-10-24 17:23:20|47.64|45.24|47.62|45.22|47.64|45.24|47.62|45.22|0
1729790610000|2024-10-24 17:23:30|47.66|45.26|47.68|45.28|47.68|45.28|47.66|45.26|0
1729790620000|2024-10-24 17:23:40|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729790630000|2024-10-24 17:23:50|47.68|45.28|47.69|45.29|47.69|45.29|47.68|45.28|0
1729790640000|2024-10-24 17:24:00|47.68|45.28|47.71|45.31|47.71|45.31|47.68|45.28|0
1729790650000|2024-10-24 17:24:10|47.69|45.29|47.69|45.29|47.69|45.29|47.68|45.28|0
1729790660000|2024-10-24 17:24:20|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729790670000|2024-10-24 17:24:30|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729790680000|2024-10-24 17:24:40|47.68|45.28|47.71|45.31|47.71|45.31|47.68|45.28|0
1729790690000|2024-10-24 17:24:50|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1729790700000|2024-10-24 17:25:00|47.73|45.33|47.77|45.37|47.77|45.37|47.73|45.33|0
1729790710000|2024-10-24 17:25:10|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1729790720000|2024-10-24 17:25:20|47.83|45.43|47.79|45.39|47.83|45.43|47.79|45.39|0
1729790730000|2024-10-24 17:25:30|47.77|45.37|47.83|45.43|47.83|45.43|47.77|45.37|0
1729790740000|2024-10-24 17:25:40|47.81|45.41|47.77|45.37|47.81|45.41|47.77|45.37|0
1729790750000|2024-10-24 17:25:50|47.79|45.39|47.81|45.41|47.81|45.41|47.77|45.37|0
1729790760000|2024-10-24 17:26:00|47.83|45.43|47.79|45.39|47.83|45.43|47.79|45.39|0
1729790770000|2024-10-24 17:26:10|47.83|45.43|47.84|45.44|47.84|45.44|47.83|45.43|0
1729790780000|2024-10-24 17:26:20|47.83|45.43|47.81|45.41|47.83|45.43|47.77|45.37|0
1729790790000|2024-10-24 17:26:30|47.83|45.43|47.81|45.41|47.83|45.43|47.81|45.41|0
1729790800000|2024-10-24 17:26:40|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729790810000|2024-10-24 17:26:50|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1729790820000|2024-10-24 17:27:00|47.81|45.41|47.79|45.39|47.84|45.44|47.79|45.39|0
1729790830000|2024-10-24 17:27:10|47.77|45.37|47.73|45.33|47.77|45.37|47.73|45.33|0
1729790840000|2024-10-24 17:27:20|47.75|45.35|47.73|45.33|47.75|45.35|47.73|45.33|0
1729790850000|2024-10-24 17:27:30|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1729790860000|2024-10-24 17:27:40|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1729790880000|2024-10-24 17:28:00|47.69|45.29|47.66|45.26|47.69|45.29|47.64|45.24|0
1729790890000|2024-10-24 17:28:10|47.64|45.24|47.69|45.29|47.71|45.31|47.64|45.24|0
1729790900000|2024-10-24 17:28:20|47.71|45.31|47.71|45.31|47.71|45.31|47.69|45.29|0
1729790910000|2024-10-24 17:28:30|47.69|45.29|47.66|45.26|47.69|45.29|47.66|45.26|0
1729790920000|2024-10-24 17:28:40|47.67|45.27|47.64|45.24|47.67|45.27|47.64|45.24|0
1729790930000|2024-10-24 17:28:50|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1729790940000|2024-10-24 17:29:00|47.62|45.22|47.62|45.22|47.64|45.24|47.62|45.22|0
1729790950000|2024-10-24 17:29:10|47.64|45.24|47.66|45.26|47.66|45.26|47.64|45.24|0
1729790960000|2024-10-24 17:29:20|47.64|45.24|47.64|45.24|47.66|45.26|47.64|45.24|0
1729790970000|2024-10-24 17:29:30|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1729790980000|2024-10-24 17:29:40|47.62|45.22|47.64|45.24|47.64|45.24|47.62|45.22|0
1729790990000|2024-10-24 17:29:50|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729791000000|2024-10-24 17:30:00|47.66|45.26|47.69|45.29|47.69|45.29|47.64|45.24|0
1729791010000|2024-10-24 17:30:10|47.67|45.27|47.66|45.26|47.67|45.27|47.66|45.26|0
1729791020000|2024-10-24 17:30:20|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1729791030000|2024-10-24 17:30:30|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1729791040000|2024-10-24 17:30:40|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1729791050000|2024-10-24 17:30:50|47.6|45.2|47.64|45.24|47.64|45.24|47.6|45.2|0
1729791060000|2024-10-24 17:31:00|47.66|45.26|47.71|45.31|47.71|45.31|47.66|45.26|0
1729791070000|2024-10-24 17:31:10|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1729791080000|2024-10-24 17:31:20|47.75|45.35|47.69|45.29|47.75|45.35|47.69|45.29|0
1729791090000|2024-10-24 17:31:30|47.71|45.31|47.67|45.27|47.71|45.31|47.67|45.27|0
1729791100000|2024-10-24 17:31:40|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729791110000|2024-10-24 17:31:50|47.67|45.27|47.67|45.27|47.69|45.29|47.67|45.27|0
1729791120000|2024-10-24 17:32:00|47.64|45.24|47.66|45.26|47.67|45.27|47.64|45.24|0
1729791130000|2024-10-24 17:32:10|47.67|45.27|47.66|45.26|47.67|45.27|47.66|45.26|0
1729791140000|2024-10-24 17:32:20|47.67|45.27|47.71|45.31|47.71|45.31|47.67|45.27|0
1729791150000|2024-10-24 17:32:30|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1729791160000|2024-10-24 17:32:40|47.7|45.3|47.77|45.37|47.77|45.37|47.7|45.3|0
1729791170000|2024-10-24 17:32:50|47.75|45.35|47.73|45.33|47.75|45.35|47.73|45.33|0
1729791180000|2024-10-24 17:33:00|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1729791190000|2024-10-24 17:33:10|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1729791200000|2024-10-24 17:33:20|47.71|45.31|47.36|44.96|47.71|45.31|47.36|44.96|0
1729791210000|2024-10-24 17:33:30|47.37|44.97|47.37|44.97|47.37|44.97|47.36|44.96|0
1729791220000|2024-10-24 17:33:40|47.39|44.99|47.37|44.97|47.39|44.99|47.36|44.96|0
1729791230000|2024-10-24 17:33:50|47.36|44.96|47.35|44.95|47.36|44.96|47.35|44.95|0
1729791240000|2024-10-24 17:34:00|47.37|44.97|47.35|44.95|47.37|44.97|47.35|44.95|0
1729791260000|2024-10-24 17:34:20|47.37|44.97|47.37|44.97|47.39|44.99|47.37|44.97|0
1729791270000|2024-10-24 17:34:30|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1729791280000|2024-10-24 17:34:40|47.39|44.99|47.39|44.99|47.41|45.01|47.39|44.99|0
1729791290000|2024-10-24 17:34:50|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729791300000|2024-10-24 17:35:00|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729791310000|2024-10-24 17:35:10|47.35|44.95|47.37|44.97|47.37|44.97|47.34|44.94|0
1729791320000|2024-10-24 17:35:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729791330000|2024-10-24 17:35:30|47.34|44.94|47.3|44.9|47.35|44.95|47.3|44.9|0
1729791350000|2024-10-24 17:35:50|47.32|44.92|47.32|44.92|47.34|44.94|47.32|44.92|0
1729791360000|2024-10-24 17:36:00|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1729791370000|2024-10-24 17:36:10|47.28|44.88|47.26|44.86|47.28|44.88|47.26|44.86|0
1729791380000|2024-10-24 17:36:20|47.28|44.88|47.22|44.82|47.28|44.88|47.22|44.82|0
1729791390000|2024-10-24 17:36:30|47.21|44.81|47.21|44.81|47.22|44.82|47.21|44.81|0
1729791400000|2024-10-24 17:36:40|47.22|44.82|47.17|44.77|47.22|44.82|47.17|44.77|0
1729791410000|2024-10-24 17:36:50|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1729791420000|2024-10-24 17:37:00|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1729791430000|2024-10-24 17:37:10|47.22|44.82|47.28|44.88|47.28|44.88|47.22|44.82|0
1729791440000|2024-10-24 17:37:20|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729791450000|2024-10-24 17:37:30|47.32|44.92|47.24|44.84|47.32|44.92|47.24|44.84|0
1729791470000|2024-10-24 17:37:50|47.26|44.86|47.22|44.82|47.26|44.86|47.22|44.82|0
1729791480000|2024-10-24 17:38:00|47.21|44.81|47.19|44.79|47.21|44.81|47.19|44.79|0
1729791510000|2024-10-24 17:38:30|47.17|44.77|47.15|44.75|47.17|44.77|47.15|44.75|0
1729791520000|2024-10-24 17:38:40|47.17|44.77|47.13|44.73|47.17|44.77|47.13|44.73|0
1729791530000|2024-10-24 17:38:50|47.15|44.75|47.15|44.75|47.15|44.75|47.13|44.73|0
1729791540000|2024-10-24 17:39:00|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729791550000|2024-10-24 17:39:10|47.17|44.77|47.13|44.73|47.17|44.77|47.13|44.73|0
1729791560000|2024-10-24 17:39:20|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729791570000|2024-10-24 17:39:30|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729791580000|2024-10-24 17:39:40|47.17|44.77|47.15|44.75|47.17|44.77|47.15|44.75|0
1729791590000|2024-10-24 17:39:50|47.17|44.77|47.19|44.79|47.19|44.79|47.17|44.77|0
1729791600000|2024-10-24 17:40:00|47.15|44.75|47.19|44.79|47.19|44.79|47.15|44.75|0
1729791610000|2024-10-24 17:40:10|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729791620000|2024-10-24 17:40:20|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729791630000|2024-10-24 17:40:30|47.11|44.71|47.17|44.77|47.17|44.77|47.11|44.71|0
1729791640000|2024-10-24 17:40:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729791650000|2024-10-24 17:40:50|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729791660000|2024-10-24 17:41:00|47.24|44.84|47.2|44.8|47.26|44.86|47.2|44.8|0
1729791670000|2024-10-24 17:41:10|47.19|44.79|47.2|44.8|47.2|44.8|47.19|44.79|0
1729791680000|2024-10-24 17:41:20|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1729791690000|2024-10-24 17:41:30|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1729791700000|2024-10-24 17:41:40|47.18|44.78|47.19|44.79|47.19|44.79|47.18|44.78|0
1729791720000|2024-10-24 17:42:00|47.2|44.8|47.2|44.8|47.22|44.82|47.2|44.8|0
1729791730000|2024-10-24 17:42:10|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729791740000|2024-10-24 17:42:20|47.17|44.77|47.13|44.73|47.17|44.77|47.13|44.73|0
1729791750000|2024-10-24 17:42:30|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729791770000|2024-10-24 17:42:50|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729791780000|2024-10-24 17:43:00|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729791790000|2024-10-24 17:43:10|47.15|44.75|47.15|44.75|47.17|44.77|47.15|44.75|0
1729791800000|2024-10-24 17:43:20|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729791810000|2024-10-24 17:43:30|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729791820000|2024-10-24 17:43:40|47.07|44.67|47.04|44.64|47.07|44.67|47.04|44.64|0
1729791830000|2024-10-24 17:43:50|47.02|44.62|47|44.6|47.02|44.62|47|44.6|0
1729791840000|2024-10-24 17:44:00|46.98|44.58|46.98|44.58|46.98|44.58|46.96|44.56|0
1729791850000|2024-10-24 17:44:10|46.96|44.56|46.96|44.56|46.98|44.58|46.96|44.56|0
1729791860000|2024-10-24 17:44:20|46.94|44.54|46.93|44.53|46.94|44.54|46.93|44.53|0
1729791870000|2024-10-24 17:44:30|46.94|44.54|46.93|44.53|46.94|44.54|46.93|44.53|0
1729791880000|2024-10-24 17:44:40|46.94|44.54|46.93|44.53|46.94|44.54|46.93|44.53|0
1729791890000|2024-10-24 17:44:50|46.94|44.54|46.94|44.54|46.94|44.54|46.93|44.53|0
1729791900000|2024-10-24 17:45:00|46.93|44.53|46.94|44.54|46.94|44.54|46.93|44.53|0
1729791910000|2024-10-24 17:45:10|46.96|44.56|46.96|44.56|46.96|44.56|46.93|44.53|0
1729791920000|2024-10-24 17:45:20|46.98|44.58|46.98|44.58|47|44.6|46.98|44.58|0
1729791930000|2024-10-24 17:45:30|47|44.6|46.94|44.54|47|44.6|46.94|44.54|0
1729791940000|2024-10-24 17:45:40|46.93|44.53|46.93|44.53|46.94|44.54|46.93|44.53|0
1729791950000|2024-10-24 17:45:50|46.91|44.51|46.91|44.51|46.93|44.53|46.91|44.51|0
1729791960000|2024-10-24 17:46:00|46.93|44.53|46.96|44.56|46.96|44.56|46.91|44.51|0
1729791970000|2024-10-24 17:46:10|46.98|44.58|46.96|44.56|46.98|44.58|46.96|44.56|0
1729791980000|2024-10-24 17:46:20|46.94|44.54|46.96|44.56|46.96|44.56|46.94|44.54|0
1729791990000|2024-10-24 17:46:30|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729792000000|2024-10-24 17:46:40|46.96|44.56|46.98|44.58|46.98|44.58|46.96|44.56|0
1729792010000|2024-10-24 17:46:50|47|44.6|47|44.6|47|44.6|47|44.6|0
1729792020000|2024-10-24 17:47:00|47.04|44.64|47.07|44.67|47.07|44.67|47.04|44.64|0
1729792030000|2024-10-24 17:47:10|47.05|44.65|47.13|44.73|47.13|44.73|47.05|44.65|0
1729792040000|2024-10-24 17:47:20|47.15|44.75|47.18|44.78|47.18|44.78|47.13|44.73|0
1729792050000|2024-10-24 17:47:30|47.15|44.75|47.17|44.77|47.18|44.78|47.15|44.75|0
1729792060000|2024-10-24 17:47:40|47.2|44.8|47.18|44.78|47.2|44.8|47.17|44.77|0
1729792070000|2024-10-24 17:47:50|47.22|44.82|47.24|44.84|47.24|44.84|47.22|44.82|0
1729792080000|2024-10-24 17:48:00|47.33|44.93|47.41|45.01|47.41|45.01|47.33|44.93|0
1729792090000|2024-10-24 17:48:10|47.39|44.99|47.41|45.01|47.44|45.04|47.39|44.99|0
1729792100000|2024-10-24 17:48:20|47.37|44.97|47.37|44.97|47.41|45.01|47.37|44.97|0
1729792110000|2024-10-24 17:48:30|47.33|44.93|47.33|44.93|47.33|44.93|47.31|44.91|0
1729792120000|2024-10-24 17:48:40|47.31|44.91|47.3|44.9|47.31|44.91|47.3|44.9|0
1729792130000|2024-10-24 17:48:50|47.35|44.95|47.35|44.95|47.39|44.99|47.35|44.95|0
1729792140000|2024-10-24 17:49:00|47.33|44.93|47.31|44.91|47.33|44.93|47.31|44.91|0
1729792150000|2024-10-24 17:49:10|47.3|44.9|47.33|44.93|47.33|44.93|47.3|44.9|0
1729792160000|2024-10-24 17:49:20|47.35|44.95|47.39|44.99|47.39|44.99|47.35|44.95|0
1729792170000|2024-10-24 17:49:30|47.44|45.04|47.48|45.08|47.52|45.12|47.44|45.04|0
1729792180000|2024-10-24 17:49:40|47.44|45.04|47.43|45.03|47.44|45.04|47.41|45.01|0
1729792190000|2024-10-24 17:49:50|47.41|45.01|47.41|45.01|47.41|45.01|47.39|44.99|0
1729792200000|2024-10-24 17:50:00|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729792210000|2024-10-24 17:50:10|47.44|45.04|47.44|45.04|47.44|45.04|47.43|45.03|0
1729792220000|2024-10-24 17:50:20|47.41|45.01|47.35|44.95|47.41|45.01|47.35|44.95|0
1729792230000|2024-10-24 17:50:30|47.33|44.93|47.3|44.9|47.33|44.93|47.3|44.9|0
1729792240000|2024-10-24 17:50:40|47.31|44.91|47.29|44.89|47.31|44.91|47.29|44.89|0
1729792250000|2024-10-24 17:50:50|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1729792260000|2024-10-24 17:51:00|47.37|44.97|47.46|45.06|47.46|45.06|47.37|44.97|0
1729792270000|2024-10-24 17:51:10|47.48|45.08|47.43|45.03|47.48|45.08|47.43|45.03|0
1729792280000|2024-10-24 17:51:20|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1729792290000|2024-10-24 17:51:30|47.41|45.01|47.42|45.02|47.42|45.02|47.41|45.01|0
1729792300000|2024-10-24 17:51:40|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729792310000|2024-10-24 17:51:50|47.42|45.02|47.41|45.01|47.42|45.02|47.41|45.01|0
1729792320000|2024-10-24 17:52:00|47.39|44.99|47.41|45.01|47.42|45.02|47.39|44.99|0
1729792330000|2024-10-24 17:52:10|47.39|44.99|47.41|45.01|47.41|45.01|47.37|44.97|0
1729792340000|2024-10-24 17:52:20|47.42|45.02|47.44|45.04|47.44|45.04|47.41|45.01|0
1729792350000|2024-10-24 17:52:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729792360000|2024-10-24 17:52:40|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729792370000|2024-10-24 17:52:50|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729792380000|2024-10-24 17:53:00|47.41|45.01|47.41|45.01|47.42|45.02|47.41|45.01|0
1729792390000|2024-10-24 17:53:10|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729792400000|2024-10-24 17:53:20|47.41|45.01|47.42|45.02|47.42|45.02|47.41|45.01|0
1729792410000|2024-10-24 17:53:30|47.44|45.04|47.39|44.99|47.44|45.04|47.39|44.99|0
1729792420000|2024-10-24 17:53:40|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1729792430000|2024-10-24 17:53:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729792440000|2024-10-24 17:54:00|47.44|45.04|47.44|45.04|47.44|45.04|47.42|45.02|0
1729792450000|2024-10-24 17:54:10|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729792460000|2024-10-24 17:54:20|47.41|45.01|47.42|45.02|47.42|45.02|47.41|45.01|0
1729792470000|2024-10-24 17:54:30|47.44|45.04|47.44|45.04|47.44|45.04|47.42|45.02|0
1729792480000|2024-10-24 17:54:40|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1729792490000|2024-10-24 17:54:50|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1729792500000|2024-10-24 17:55:00|47.42|45.02|47.41|45.01|47.42|45.02|47.41|45.01|0
1729792510000|2024-10-24 17:55:10|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1729792520000|2024-10-24 17:55:20|47.41|45.01|47.39|44.99|47.42|45.02|47.39|44.99|0
1729792530000|2024-10-24 17:55:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729792540000|2024-10-24 17:55:40|47.39|44.99|47.42|45.02|47.42|45.02|47.39|44.99|0
1729792550000|2024-10-24 17:55:50|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729792560000|2024-10-24 17:56:00|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729792570000|2024-10-24 17:56:10|47.37|44.97|47.35|44.95|47.37|44.97|47.35|44.95|0
1729792590000|2024-10-24 17:56:30|47.37|44.97|47.39|44.99|47.39|44.99|47.37|44.97|0
1729792600000|2024-10-24 17:56:40|47.37|44.97|47.37|44.97|47.39|44.99|47.37|44.97|0
1729792610000|2024-10-24 17:56:50|47.41|45.01|47.44|45.04|47.44|45.04|47.41|45.01|0
1729792620000|2024-10-24 17:57:00|47.46|45.06|47.5|45.1|47.5|45.1|47.44|45.04|0
1729792630000|2024-10-24 17:57:10|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1729792640000|2024-10-24 17:57:20|47.54|45.14|47.55|45.15|47.55|45.15|47.52|45.12|0
1729792650000|2024-10-24 17:57:30|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729792660000|2024-10-24 17:57:40|47.63|45.23|47.57|45.17|47.63|45.23|47.57|45.17|0
1729792670000|2024-10-24 17:57:50|47.59|45.19|47.61|45.21|47.61|45.21|47.59|45.19|0
1729792680000|2024-10-24 17:58:00|47.59|45.19|47.63|45.23|47.63|45.23|47.59|45.19|0
1729792690000|2024-10-24 17:58:10|47.65|45.25|47.59|45.19|47.65|45.25|47.59|45.19|0
1729792700000|2024-10-24 17:58:20|47.61|45.21|47.63|45.23|47.63|45.23|47.59|45.19|0
1729792710000|2024-10-24 17:58:30|47.65|45.25|47.65|45.25|47.65|45.25|47.61|45.21|0
1729792720000|2024-10-24 17:58:40|47.63|45.23|47.61|45.21|47.65|45.25|47.61|45.21|0
1729792730000|2024-10-24 17:58:50|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729792740000|2024-10-24 17:59:00|47.63|45.23|47.65|45.25|47.67|45.27|47.63|45.23|0
1729792750000|2024-10-24 17:59:10|47.63|45.23|47.67|45.27|47.67|45.27|47.63|45.23|0
1729792760000|2024-10-24 17:59:20|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729792770000|2024-10-24 17:59:30|47.7|45.3|47.72|45.32|47.72|45.32|47.7|45.3|0
1729792780000|2024-10-24 17:59:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1729792790000|2024-10-24 17:59:50|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1729792800000|2024-10-24 18:00:00|47.7|45.3|47.76|45.36|47.8|45.4|47.68|45.28|0
1729792810000|2024-10-24 18:00:10|47.8|45.4|47.93|45.53|47.93|45.53|47.8|45.4|0
1729792820000|2024-10-24 18:00:20|47.97|45.57|47.85|45.45|47.97|45.57|47.85|45.45|0
1729792830000|2024-10-24 18:00:30|47.83|45.43|47.83|45.43|47.83|45.43|47.8|45.4|0
1729792840000|2024-10-24 18:00:40|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1729792850000|2024-10-24 18:00:50|47.82|45.42|47.94|45.54|47.94|45.54|47.82|45.42|0
1729792860000|2024-10-24 18:01:00|47.89|45.49|47.85|45.45|47.89|45.49|47.85|45.45|0
1729792870000|2024-10-24 18:01:10|47.87|45.47|47.87|45.47|47.87|45.47|47.83|45.43|0
1729792880000|2024-10-24 18:01:20|47.83|45.43|47.78|45.38|47.83|45.43|47.78|45.38|0
1729792890000|2024-10-24 18:01:30|47.8|45.4|47.85|45.45|47.85|45.45|47.8|45.4|0
1729792900000|2024-10-24 18:01:40|47.81|45.41|47.8|45.4|47.81|45.41|47.8|45.4|0
1729792910000|2024-10-24 18:01:50|47.81|45.41|47.8|45.4|47.81|45.41|47.8|45.4|0
1729792920000|2024-10-24 18:02:00|47.74|45.34|47.74|45.34|47.78|45.38|47.74|45.34|0
1729792930000|2024-10-24 18:02:10|47.76|45.36|47.76|45.36|47.76|45.36|47.74|45.34|0
1729792950000|2024-10-24 18:02:30|47.72|45.32|47.68|45.28|47.72|45.32|47.68|45.28|0
1729792960000|2024-10-24 18:02:40|47.72|45.32|47.8|45.4|47.8|45.4|47.72|45.32|0
1729792970000|2024-10-24 18:02:50|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1729792980000|2024-10-24 18:03:00|47.74|45.34|47.78|45.38|47.78|45.38|47.74|45.34|0
1729792990000|2024-10-24 18:03:10|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1729793000000|2024-10-24 18:03:20|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1729793010000|2024-10-24 18:03:30|47.72|45.32|47.68|45.28|47.76|45.36|47.68|45.28|0
1729793020000|2024-10-24 18:03:40|47.66|45.26|47.65|45.25|47.66|45.26|47.65|45.25|0
1729793030000|2024-10-24 18:03:50|47.66|45.26|47.65|45.25|47.66|45.26|47.65|45.25|0
1729793040000|2024-10-24 18:04:00|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729793050000|2024-10-24 18:04:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729793060000|2024-10-24 18:04:20|47.57|45.17|47.63|45.23|47.65|45.25|47.57|45.17|0
1729793080000|2024-10-24 18:04:40|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729793090000|2024-10-24 18:04:50|47.63|45.23|47.63|45.23|47.63|45.23|47.61|45.21|0
1729793100000|2024-10-24 18:05:00|47.61|45.21|47.55|45.15|47.61|45.21|47.55|45.15|0
1729793110000|2024-10-24 18:05:10|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729793120000|2024-10-24 18:05:20|47.59|45.19|47.59|45.19|47.61|45.21|47.59|45.19|0
1729793130000|2024-10-24 18:05:30|47.57|45.17|47.57|45.17|47.57|45.17|47.53|45.13|0
1729793140000|2024-10-24 18:05:40|47.59|45.19|47.53|45.13|47.59|45.19|47.53|45.13|0
1729793150000|2024-10-24 18:05:50|47.51|45.11|47.51|45.11|47.51|45.11|47.5|45.1|0
1729793160000|2024-10-24 18:06:00|47.5|45.1|47.51|45.11|47.51|45.11|47.48|45.08|0
1729793170000|2024-10-24 18:06:10|47.5|45.1|47.51|45.11|47.53|45.13|47.5|45.1|0
1729793180000|2024-10-24 18:06:20|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729793190000|2024-10-24 18:06:30|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1729793200000|2024-10-24 18:06:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729793220000|2024-10-24 18:07:00|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1729793230000|2024-10-24 18:07:10|47.5|45.1|47.51|45.11|47.51|45.11|47.5|45.1|0
1729793250000|2024-10-24 18:07:30|47.53|45.13|47.51|45.11|47.53|45.13|47.5|45.1|0
1729793260000|2024-10-24 18:07:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729793270000|2024-10-24 18:07:50|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1729793280000|2024-10-24 18:08:00|47.59|45.19|47.59|45.19|47.59|45.19|47.57|45.17|0
1729793290000|2024-10-24 18:08:10|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1729793300000|2024-10-24 18:08:20|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729793310000|2024-10-24 18:08:30|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1729793320000|2024-10-24 18:08:40|47.66|45.26|47.68|45.28|47.68|45.28|47.66|45.26|0
1729793330000|2024-10-24 18:08:50|47.66|45.26|47.63|45.23|47.66|45.26|47.63|45.23|0
1729793340000|2024-10-24 18:09:00|47.61|45.21|47.66|45.26|47.66|45.26|47.61|45.21|0
1729793350000|2024-10-24 18:09:10|47.64|45.24|47.63|45.23|47.64|45.24|47.63|45.23|0
1729793360000|2024-10-24 18:09:20|47.64|45.24|47.57|45.17|47.64|45.24|47.57|45.17|0
1729793370000|2024-10-24 18:09:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729793380000|2024-10-24 18:09:40|47.61|45.21|47.57|45.17|47.61|45.21|47.57|45.17|0
1729793390000|2024-10-24 18:09:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729793400000|2024-10-24 18:10:00|47.57|45.17|47.59|45.19|47.59|45.19|47.55|45.15|0
1729793410000|2024-10-24 18:10:10|47.61|45.21|47.57|45.17|47.61|45.21|47.57|45.17|0
1729793420000|2024-10-24 18:10:20|47.55|45.15|47.59|45.19|47.59|45.19|47.55|45.15|0
1729793430000|2024-10-24 18:10:30|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1729793440000|2024-10-24 18:10:40|47.57|45.17|47.63|45.23|47.63|45.23|47.57|45.17|0
1729793450000|2024-10-24 18:10:50|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729793460000|2024-10-24 18:11:00|47.57|45.17|47.57|45.17|47.59|45.19|47.57|45.17|0
1729793470000|2024-10-24 18:11:10|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1729793480000|2024-10-24 18:11:20|47.55|45.15|47.59|45.19|47.59|45.19|47.55|45.15|0
1729793490000|2024-10-24 18:11:30|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729793500000|2024-10-24 18:11:40|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729793510000|2024-10-24 18:11:50|47.59|45.19|47.59|45.19|47.61|45.21|47.59|45.19|0
1729793520000|2024-10-24 18:12:00|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729793530000|2024-10-24 18:12:10|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729793540000|2024-10-24 18:12:20|47.55|45.15|47.51|45.11|47.55|45.15|47.51|45.11|0
1729793550000|2024-10-24 18:12:30|47.49|45.09|47.48|45.08|47.49|45.09|47.48|45.08|0
1729793560000|2024-10-24 18:12:40|47.44|45.04|47.4|45|47.44|45.04|47.4|45|0
1729793570000|2024-10-24 18:12:50|47.42|45.02|47.4|45|47.42|45.02|47.4|45|0
1729793580000|2024-10-24 18:13:00|47.38|44.98|47.35|44.95|47.38|44.98|47.33|44.93|0
1729793590000|2024-10-24 18:13:10|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1729793600000|2024-10-24 18:13:20|47.38|44.98|47.36|44.96|47.38|44.98|47.36|44.96|0
1729793620000|2024-10-24 18:13:40|47.34|44.94|47.34|44.94|47.36|44.96|47.34|44.94|0
1729793630000|2024-10-24 18:13:50|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729793640000|2024-10-24 18:14:00|47.38|44.98|47.34|44.94|47.38|44.98|47.34|44.94|0
1729793650000|2024-10-24 18:14:10|47.36|44.96|47.34|44.94|47.36|44.96|47.34|44.94|0
1729793660000|2024-10-24 18:14:20|47.33|44.93|47.29|44.89|47.33|44.93|47.29|44.89|0
1729793670000|2024-10-24 18:14:30|47.27|44.87|47.25|44.85|47.27|44.87|47.23|44.83|0
1729793680000|2024-10-24 18:14:40|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729793690000|2024-10-24 18:14:50|47.23|44.83|47.25|44.85|47.25|44.85|47.23|44.83|0
1729793700000|2024-10-24 18:15:00|47.29|44.89|47.33|44.93|47.34|44.94|47.29|44.89|0
1729793710000|2024-10-24 18:15:10|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729793720000|2024-10-24 18:15:20|47.33|44.93|47.33|44.93|47.34|44.94|47.33|44.93|0
1729793730000|2024-10-24 18:15:30|47.34|44.94|47.33|44.93|47.34|44.94|47.33|44.93|0
1729793740000|2024-10-24 18:15:40|47.31|44.91|47.27|44.87|47.31|44.91|47.27|44.87|0
1729793750000|2024-10-24 18:15:50|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729793760000|2024-10-24 18:16:00|47.27|44.87|47.21|44.81|47.27|44.87|47.21|44.81|0
1729793770000|2024-10-24 18:16:10|47.22|44.82|47.23|44.83|47.23|44.83|47.21|44.81|0
1729793780000|2024-10-24 18:16:20|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729793790000|2024-10-24 18:16:30|47.23|44.83|47.31|44.91|47.31|44.91|47.23|44.83|0
1729793800000|2024-10-24 18:16:40|47.29|44.89|47.25|44.85|47.29|44.89|47.25|44.85|0
1729793810000|2024-10-24 18:16:50|47.27|44.87|47.25|44.85|47.27|44.87|47.25|44.85|0
1729793820000|2024-10-24 18:17:00|47.23|44.83|47.23|44.83|47.23|44.83|47.21|44.81|0
1729793830000|2024-10-24 18:17:10|47.25|44.85|47.25|44.85|47.25|44.85|47.24|44.84|0
1729793840000|2024-10-24 18:17:20|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729793850000|2024-10-24 18:17:30|47.29|44.89|47.31|44.91|47.31|44.91|47.29|44.89|0
1729793860000|2024-10-24 18:17:40|47.33|44.93|47.25|44.85|47.33|44.93|47.25|44.85|0
1729793870000|2024-10-24 18:17:50|47.27|44.87|47.23|44.83|47.27|44.87|47.23|44.83|0
1729793880000|2024-10-24 18:18:00|47.21|44.81|47.23|44.83|47.23|44.83|47.2|44.8|0
1729793890000|2024-10-24 18:18:10|47.21|44.81|47.18|44.78|47.21|44.81|47.18|44.78|0
1729793900000|2024-10-24 18:18:20|47.16|44.76|47.16|44.76|47.18|44.78|47.16|44.76|0
1729793920000|2024-10-24 18:18:40|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729793930000|2024-10-24 18:18:50|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1729793940000|2024-10-24 18:19:00|47.16|44.76|47.16|44.76|47.16|44.76|47.14|44.74|0
1729793950000|2024-10-24 18:19:10|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729793960000|2024-10-24 18:19:20|47.16|44.76|47.16|44.76|47.16|44.76|47.14|44.74|0
1729793970000|2024-10-24 18:19:30|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1729793990000|2024-10-24 18:19:50|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729794000000|2024-10-24 18:20:00|47.16|44.76|47.27|44.87|47.27|44.87|47.16|44.76|0
1729794010000|2024-10-24 18:20:10|47.25|44.85|47.27|44.87|47.27|44.87|47.25|44.85|0
1729794020000|2024-10-24 18:20:20|47.29|44.89|47.25|44.85|47.29|44.89|47.25|44.85|0
1729794030000|2024-10-24 18:20:30|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729794040000|2024-10-24 18:20:40|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729794050000|2024-10-24 18:20:50|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1729794060000|2024-10-24 18:21:00|47.21|44.81|47.21|44.81|47.21|44.81|47.19|44.79|0
1729794070000|2024-10-24 18:21:10|47.23|44.83|47.19|44.79|47.23|44.83|47.19|44.79|0
1729794080000|2024-10-24 18:21:20|47.16|44.76|47.16|44.76|47.16|44.76|47.14|44.74|0
1729794100000|2024-10-24 18:21:40|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729794110000|2024-10-24 18:21:50|47.14|44.74|47.14|44.74|47.14|44.74|47.12|44.72|0
1729794130000|2024-10-24 18:22:10|47.16|44.76|47.14|44.74|47.16|44.76|47.14|44.74|0
1729794140000|2024-10-24 18:22:20|47.1|44.7|47.13|44.73|47.13|44.73|47.1|44.7|0
1729794150000|2024-10-24 18:22:30|47.08|44.68|47.08|44.68|47.08|44.68|47.06|44.66|0
1729794160000|2024-10-24 18:22:40|47.05|44.65|47.06|44.66|47.06|44.66|47.05|44.65|0
1729794170000|2024-10-24 18:22:50|47.05|44.65|47.06|44.66|47.06|44.66|47.05|44.65|0
1729794180000|2024-10-24 18:23:00|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729794190000|2024-10-24 18:23:10|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729794200000|2024-10-24 18:23:20|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729794210000|2024-10-24 18:23:30|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729794220000|2024-10-24 18:23:40|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729794230000|2024-10-24 18:23:50|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729794240000|2024-10-24 18:24:00|47.16|44.76|47.18|44.78|47.18|44.78|47.14|44.74|0
1729794250000|2024-10-24 18:24:10|47.16|44.76|47.16|44.76|47.18|44.78|47.16|44.76|0
1729794270000|2024-10-24 18:24:30|47.18|44.78|47.18|44.78|47.19|44.79|47.18|44.78|0
1729794280000|2024-10-24 18:24:40|47.19|44.79|47.19|44.79|47.19|44.79|47.18|44.78|0
1729794290000|2024-10-24 18:24:50|47.21|44.81|47.27|44.87|47.27|44.87|47.21|44.81|0
1729794300000|2024-10-24 18:25:00|47.29|44.89|47.29|44.89|47.32|44.92|47.29|44.89|0
1729794310000|2024-10-24 18:25:10|47.3|44.9|47.25|44.85|47.3|44.9|47.25|44.85|0
1729794320000|2024-10-24 18:25:20|47.27|44.87|47.32|44.92|47.34|44.94|47.27|44.87|0
1729794330000|2024-10-24 18:25:30|47.3|44.9|47.27|44.87|47.3|44.9|47.27|44.87|0
1729794340000|2024-10-24 18:25:40|47.29|44.89|47.3|44.9|47.32|44.92|47.29|44.89|0
1729794360000|2024-10-24 18:26:00|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729794370000|2024-10-24 18:26:10|47.34|44.94|47.36|44.96|47.38|44.98|47.34|44.94|0
1729794380000|2024-10-24 18:26:20|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1729794390000|2024-10-24 18:26:30|47.43|45.03|47.49|45.09|47.49|45.09|47.4|45|0
1729794400000|2024-10-24 18:26:40|47.51|45.11|47.45|45.05|47.51|45.11|47.45|45.05|0
1729794410000|2024-10-24 18:26:50|47.42|45.02|47.4|45|47.43|45.03|47.4|45|0
1729794420000|2024-10-24 18:27:00|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729794430000|2024-10-24 18:27:10|47.42|45.02|47.42|45.02|47.43|45.03|47.4|45|0
1729794440000|2024-10-24 18:27:20|47.4|45|47.4|45|47.42|45.02|47.4|45|0
1729794450000|2024-10-24 18:27:30|47.42|45.02|47.43|45.03|47.43|45.03|47.42|45.02|0
1729794460000|2024-10-24 18:27:40|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729794470000|2024-10-24 18:27:50|47.43|45.03|47.47|45.07|47.47|45.07|47.43|45.03|0
1729794480000|2024-10-24 18:28:00|47.49|45.09|47.49|45.09|47.51|45.11|47.49|45.09|0
1729794490000|2024-10-24 18:28:10|47.51|45.11|47.49|45.09|47.51|45.11|47.49|45.09|0
1729794500000|2024-10-24 18:28:20|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1729794510000|2024-10-24 18:28:30|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729794520000|2024-10-24 18:28:40|47.49|45.09|47.49|45.09|47.49|45.09|47.47|45.07|0
1729794530000|2024-10-24 18:28:50|47.47|45.07|47.42|45.02|47.47|45.07|47.42|45.02|0
1729794540000|2024-10-24 18:29:00|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729794550000|2024-10-24 18:29:10|47.4|45|47.38|44.98|47.4|45|47.36|44.96|0
1729794560000|2024-10-24 18:29:20|47.36|44.96|47.38|44.98|47.38|44.98|47.36|44.96|0
1729794570000|2024-10-24 18:29:30|47.4|45|47.43|45.03|47.43|45.03|47.4|45|0
1729794580000|2024-10-24 18:29:40|47.42|45.02|47.43|45.03|47.43|45.03|47.42|45.02|0
1729794590000|2024-10-24 18:29:50|47.42|45.02|47.42|45.02|47.42|45.02|47.4|45|0
1729794600000|2024-10-24 18:30:00|47.4|45|47.4|45|47.42|45.02|47.4|45|0
1729794610000|2024-10-24 18:30:10|47.42|45.02|47.42|45.02|47.42|45.02|47.42|45.02|0
1729794620000|2024-10-24 18:30:20|47.4|45|47.4|45|47.4|45|47.38|44.98|0
1729794630000|2024-10-24 18:30:30|47.43|45.03|47.43|45.03|47.45|45.05|47.43|45.03|0
1729794640000|2024-10-24 18:30:40|47.42|45.02|47.4|45|47.42|45.02|47.4|45|0
1729794650000|2024-10-24 18:30:50|47.41|45.01|47.45|45.05|47.45|45.05|47.41|45.01|0
1729794660000|2024-10-24 18:31:00|47.47|45.07|47.43|45.03|47.47|45.07|47.41|45.01|0
1729794670000|2024-10-24 18:31:10|47.45|45.05|47.41|45.01|47.45|45.05|47.41|45.01|0
1729794680000|2024-10-24 18:31:20|47.43|45.03|47.41|45.01|47.43|45.03|47.41|45.01|0
1729794690000|2024-10-24 18:31:30|47.43|45.03|47.43|45.03|47.45|45.05|47.43|45.03|0
1729794700000|2024-10-24 18:31:40|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1729794710000|2024-10-24 18:31:50|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729794720000|2024-10-24 18:32:00|47.43|45.03|47.49|45.09|47.49|45.09|47.43|45.03|0
1729794730000|2024-10-24 18:32:10|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729794740000|2024-10-24 18:32:20|47.49|45.09|47.51|45.11|47.51|45.11|47.47|45.07|0
1729794750000|2024-10-24 18:32:30|47.49|45.09|47.52|45.12|47.52|45.12|47.49|45.09|0
1729794760000|2024-10-24 18:32:40|47.51|45.11|47.49|45.09|47.51|45.11|47.47|45.07|0
1729794770000|2024-10-24 18:32:50|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729794780000|2024-10-24 18:33:00|47.47|45.07|47.47|45.07|47.47|45.07|47.45|45.05|0
1729794790000|2024-10-24 18:33:10|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1729794800000|2024-10-24 18:33:20|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1729794810000|2024-10-24 18:33:30|47.43|45.03|47.45|45.05|47.45|45.05|47.43|45.03|0
1729794820000|2024-10-24 18:33:40|47.43|45.03|47.47|45.07|47.47|45.07|47.43|45.03|0
1729794840000|2024-10-24 18:34:00|47.43|45.03|47.47|45.07|47.47|45.07|47.43|45.03|0
1729794850000|2024-10-24 18:34:10|47.45|45.05|47.47|45.07|47.47|45.07|47.45|45.05|0
1729794860000|2024-10-24 18:34:20|47.49|45.09|47.51|45.11|47.51|45.11|47.49|45.09|0
1729794870000|2024-10-24 18:34:30|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729794880000|2024-10-24 18:34:40|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1729794890000|2024-10-24 18:34:50|47.51|45.11|47.49|45.09|47.51|45.11|47.49|45.09|0
1729794900000|2024-10-24 18:35:00|47.45|45.05|47.45|45.05|47.47|45.07|47.45|45.05|0
1729794910000|2024-10-24 18:35:10|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729794920000|2024-10-24 18:35:20|47.43|45.03|47.41|45.01|47.43|45.03|47.41|45.01|0
1729794930000|2024-10-24 18:35:30|47.43|45.03|47.45|45.05|47.45|45.05|47.43|45.03|0
1729794940000|2024-10-24 18:35:40|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729794950000|2024-10-24 18:35:50|47.45|45.05|47.47|45.07|47.47|45.07|47.45|45.05|0
1729794960000|2024-10-24 18:36:00|47.49|45.09|47.54|45.14|47.54|45.14|47.49|45.09|0
1729794970000|2024-10-24 18:36:10|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1729794980000|2024-10-24 18:36:20|47.6|45.2|47.6|45.2|47.6|45.2|47.58|45.18|0
1729794990000|2024-10-24 18:36:30|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729795000000|2024-10-24 18:36:40|47.6|45.2|47.6|45.2|47.62|45.22|47.6|45.2|0
1729795010000|2024-10-24 18:36:50|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1729795020000|2024-10-24 18:37:00|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1729795030000|2024-10-24 18:37:10|47.56|45.16|47.51|45.11|47.56|45.16|47.51|45.11|0
1729795040000|2024-10-24 18:37:20|47.53|45.13|47.49|45.09|47.53|45.13|47.49|45.09|0
1729795050000|2024-10-24 18:37:30|47.51|45.11|47.54|45.14|47.54|45.14|47.51|45.11|0
1729795060000|2024-10-24 18:37:40|47.53|45.13|47.54|45.14|47.54|45.14|47.53|45.13|0
1729795070000|2024-10-24 18:37:50|47.53|45.13|47.53|45.13|47.54|45.14|47.53|45.13|0
1729795080000|2024-10-24 18:38:00|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1729795090000|2024-10-24 18:38:10|47.52|45.12|47.56|45.16|47.56|45.16|47.52|45.12|0
1729795100000|2024-10-24 18:38:20|47.58|45.18|47.54|45.14|47.58|45.18|47.52|45.12|0
1729795120000|2024-10-24 18:38:40|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1729795130000|2024-10-24 18:38:50|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1729795140000|2024-10-24 18:39:00|47.54|45.14|47.54|45.14|47.54|45.14|47.52|45.12|0
1729795150000|2024-10-24 18:39:10|47.52|45.12|47.54|45.14|47.54|45.14|47.52|45.12|0
1729795160000|2024-10-24 18:39:20|47.58|45.18|47.62|45.22|47.62|45.22|47.58|45.18|0
1729795170000|2024-10-24 18:39:30|47.64|45.24|47.66|45.26|47.66|45.26|47.64|45.24|0
1729795180000|2024-10-24 18:39:40|47.67|45.27|47.66|45.26|47.67|45.27|47.66|45.26|0
1729795190000|2024-10-24 18:39:50|47.67|45.27|47.66|45.26|47.67|45.27|47.66|45.26|0
1729795200000|2024-10-24 18:40:00|47.67|45.27|47.75|45.35|47.75|45.35|47.67|45.27|0
1729795210000|2024-10-24 18:40:10|47.79|45.39|47.79|45.39|47.82|45.42|47.79|45.39|0
1729795220000|2024-10-24 18:40:20|47.81|45.41|47.79|45.39|47.81|45.41|47.77|45.37|0
1729795230000|2024-10-24 18:40:30|47.77|45.37|47.71|45.31|47.77|45.37|47.71|45.31|0
1729795240000|2024-10-24 18:40:40|47.73|45.33|47.73|45.33|47.73|45.33|47.71|45.31|0
1729795250000|2024-10-24 18:40:50|47.71|45.31|47.69|45.29|47.71|45.31|47.67|45.27|0
1729795260000|2024-10-24 18:41:00|47.66|45.26|47.62|45.22|47.66|45.26|47.62|45.22|0
1729795270000|2024-10-24 18:41:10|47.58|45.18|47.67|45.27|47.67|45.27|47.58|45.18|0
1729795280000|2024-10-24 18:41:20|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1729795290000|2024-10-24 18:41:30|47.62|45.22|47.64|45.24|47.64|45.24|47.62|45.22|0
1729795300000|2024-10-24 18:41:40|47.65|45.25|47.6|45.2|47.65|45.25|47.6|45.2|0
1729795310000|2024-10-24 18:41:50|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1729795320000|2024-10-24 18:42:00|47.56|45.16|47.56|45.16|47.56|45.16|47.54|45.14|0
1729795330000|2024-10-24 18:42:10|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1729795340000|2024-10-24 18:42:20|47.58|45.18|47.6|45.2|47.62|45.22|47.58|45.18|0
1729795350000|2024-10-24 18:42:30|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1729795360000|2024-10-24 18:42:40|47.58|45.18|47.58|45.18|47.6|45.2|47.56|45.16|0
1729795370000|2024-10-24 18:42:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729795380000|2024-10-24 18:43:00|47.58|45.18|47.58|45.18|47.6|45.2|47.58|45.18|0
1729795390000|2024-10-24 18:43:10|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729795400000|2024-10-24 18:43:20|47.58|45.18|47.58|45.18|47.58|45.18|47.56|45.16|0
1729795410000|2024-10-24 18:43:30|47.6|45.2|47.6|45.2|47.6|45.2|47.58|45.18|0
1729795420000|2024-10-24 18:43:40|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1729795430000|2024-10-24 18:43:50|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1729795440000|2024-10-24 18:44:00|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1729795450000|2024-10-24 18:44:10|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1729795460000|2024-10-24 18:44:20|47.54|45.14|47.56|45.16|47.58|45.18|47.54|45.14|0
1729795470000|2024-10-24 18:44:30|47.58|45.18|47.6|45.2|47.6|45.2|47.58|45.18|0
1729795480000|2024-10-24 18:44:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729795490000|2024-10-24 18:44:50|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1729795500000|2024-10-24 18:45:00|47.6|45.2|47.58|45.18|47.6|45.2|47.58|45.18|0
1729795510000|2024-10-24 18:45:10|47.56|45.16|47.62|45.22|47.62|45.22|47.56|45.16|0
1729795520000|2024-10-24 18:45:20|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729795540000|2024-10-24 18:45:40|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1729795550000|2024-10-24 18:45:50|47.65|45.25|47.65|45.25|47.65|45.25|47.64|45.24|0
1729795560000|2024-10-24 18:46:00|47.67|45.27|47.69|45.29|47.69|45.29|47.65|45.25|0
1729795570000|2024-10-24 18:46:10|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729795580000|2024-10-24 18:46:20|47.64|45.24|47.67|45.27|47.67|45.27|47.64|45.24|0
1729795590000|2024-10-24 18:46:30|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729795600000|2024-10-24 18:46:40|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1729795610000|2024-10-24 18:46:50|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729795620000|2024-10-24 18:47:00|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1729795630000|2024-10-24 18:47:10|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729795640000|2024-10-24 18:47:20|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1729795650000|2024-10-24 18:47:30|47.67|45.27|47.67|45.27|47.69|45.29|47.67|45.27|0
1729795660000|2024-10-24 18:47:40|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1729795670000|2024-10-24 18:47:50|47.65|45.25|47.63|45.23|47.65|45.25|47.63|45.23|0
1729795680000|2024-10-24 18:48:00|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729795690000|2024-10-24 18:48:10|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1729795700000|2024-10-24 18:48:20|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1729795710000|2024-10-24 18:48:30|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1729795720000|2024-10-24 18:48:40|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729795740000|2024-10-24 18:49:00|47.62|45.22|47.65|45.25|47.65|45.25|47.62|45.22|0
1729795750000|2024-10-24 18:49:10|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1729795760000|2024-10-24 18:49:20|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729795770000|2024-10-24 18:49:30|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1729795780000|2024-10-24 18:49:40|47.58|45.18|47.58|45.18|47.6|45.2|47.58|45.18|0
1729795790000|2024-10-24 18:49:50|47.6|45.2|47.58|45.18|47.6|45.2|47.58|45.18|0
1729795800000|2024-10-24 18:50:00|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1729795810000|2024-10-24 18:50:10|47.56|45.16|47.5|45.1|47.56|45.16|47.5|45.1|0
1729795820000|2024-10-24 18:50:20|47.47|45.07|47.45|45.05|47.48|45.08|47.45|45.05|0
1729795830000|2024-10-24 18:50:30|47.43|45.03|47.41|45.01|47.43|45.03|47.41|45.01|0
1729795840000|2024-10-24 18:50:40|47.43|45.03|47.47|45.07|47.47|45.07|47.43|45.03|0
1729795850000|2024-10-24 18:50:50|47.48|45.08|47.48|45.08|47.5|45.1|47.48|45.08|0
1729795860000|2024-10-24 18:51:00|47.47|45.07|47.47|45.07|47.47|45.07|47.45|45.05|0
1729795870000|2024-10-24 18:51:10|47.45|45.05|47.47|45.07|47.47|45.07|47.43|45.03|0
1729795880000|2024-10-24 18:51:20|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1729795890000|2024-10-24 18:51:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729795900000|2024-10-24 18:51:40|47.47|45.07|47.47|45.07|47.47|45.07|47.45|45.05|0
1729795910000|2024-10-24 18:51:50|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729795920000|2024-10-24 18:52:00|47.43|45.03|47.43|45.03|47.47|45.07|47.43|45.03|0
1729795930000|2024-10-24 18:52:10|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729795940000|2024-10-24 18:52:20|47.43|45.03|47.43|45.03|47.45|45.05|47.43|45.03|0
1729795950000|2024-10-24 18:52:30|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1729795960000|2024-10-24 18:52:40|47.45|45.05|47.47|45.07|47.48|45.08|47.45|45.05|0
1729795980000|2024-10-24 18:53:00|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1729796000000|2024-10-24 18:53:20|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729796010000|2024-10-24 18:53:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729796030000|2024-10-24 18:53:50|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729796040000|2024-10-24 18:54:00|47.48|45.08|47.54|45.14|47.54|45.14|47.48|45.08|0
1729796050000|2024-10-24 18:54:10|47.52|45.12|47.58|45.18|47.58|45.18|47.52|45.12|0
1729796060000|2024-10-24 18:54:20|47.6|45.2|47.56|45.16|47.6|45.2|47.56|45.16|0
1729796070000|2024-10-24 18:54:30|47.58|45.18|47.58|45.18|47.58|45.18|47.56|45.16|0
1729796080000|2024-10-24 18:54:40|47.6|45.2|47.56|45.16|47.6|45.2|47.56|45.16|0
1729796090000|2024-10-24 18:54:50|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1729796100000|2024-10-24 18:55:00|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1729796110000|2024-10-24 18:55:10|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1729796120000|2024-10-24 18:55:20|47.58|45.18|47.61|45.21|47.61|45.21|47.58|45.18|0
1729796130000|2024-10-24 18:55:30|47.63|45.23|47.58|45.18|47.63|45.23|47.58|45.18|0
1729796140000|2024-10-24 18:55:40|47.61|45.21|47.61|45.21|47.65|45.25|47.61|45.21|0
1729796150000|2024-10-24 18:55:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729796160000|2024-10-24 18:56:00|47.61|45.21|47.61|45.21|47.63|45.23|47.61|45.21|0
1729796180000|2024-10-24 18:56:20|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729796190000|2024-10-24 18:56:30|47.63|45.23|47.6|45.2|47.63|45.23|47.6|45.2|0
1729796200000|2024-10-24 18:56:40|47.59|45.19|47.63|45.23|47.63|45.23|47.59|45.19|0
1729796210000|2024-10-24 18:56:50|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729796220000|2024-10-24 18:57:00|47.67|45.27|47.61|45.21|47.67|45.27|47.61|45.21|0
1729796230000|2024-10-24 18:57:10|47.59|45.19|47.58|45.18|47.59|45.19|47.58|45.18|0
1729796250000|2024-10-24 18:57:30|47.54|45.14|47.56|45.16|47.56|45.16|47.54|45.14|0
1729796260000|2024-10-24 18:57:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729796270000|2024-10-24 18:57:50|47.52|45.12|47.52|45.12|47.54|45.14|47.52|45.12|0
1729796290000|2024-10-24 18:58:10|47.5|45.1|47.48|45.08|47.5|45.1|47.48|45.08|0
1729796300000|2024-10-24 18:58:20|47.5|45.1|47.48|45.08|47.5|45.1|47.48|45.08|0
1729796310000|2024-10-24 18:58:30|47.46|45.06|47.46|45.06|47.46|45.06|47.45|45.05|0
1729796320000|2024-10-24 18:58:40|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1729796330000|2024-10-24 18:58:50|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729796340000|2024-10-24 18:59:00|47.46|45.06|47.43|45.03|47.46|45.06|47.43|45.03|0
1729796350000|2024-10-24 18:59:10|47.45|45.05|47.45|45.05|47.45|45.05|47.43|45.03|0
1729796360000|2024-10-24 18:59:20|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729796370000|2024-10-24 18:59:30|47.44|45.04|47.44|45.04|47.48|45.08|47.44|45.04|0
1729796380000|2024-10-24 18:59:40|47.46|45.06|47.43|45.03|47.46|45.06|47.43|45.03|0
1729796390000|2024-10-24 18:59:50|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729796400000|2024-10-24 19:00:00|47.48|45.08|47.52|45.12|47.52|45.12|47.48|45.08|0
1729796410000|2024-10-24 19:00:10|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1729796420000|2024-10-24 19:00:20|47.56|45.16|47.61|45.21|47.61|45.21|47.56|45.16|0
1729796430000|2024-10-24 19:00:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729796440000|2024-10-24 19:00:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729796450000|2024-10-24 19:00:50|47.59|45.19|47.58|45.18|47.59|45.19|47.58|45.18|0
1729796460000|2024-10-24 19:01:00|47.59|45.19|47.63|45.23|47.63|45.23|47.59|45.19|0
1729796470000|2024-10-24 19:01:10|47.65|45.25|47.61|45.21|47.65|45.25|47.61|45.21|0
1729796480000|2024-10-24 19:01:20|47.65|45.25|47.67|45.27|47.67|45.27|47.65|45.25|0
1729796490000|2024-10-24 19:01:30|47.65|45.25|47.78|45.38|47.84|45.44|47.65|45.25|0
1729796500000|2024-10-24 19:01:40|47.69|45.29|47.74|45.34|47.74|45.34|47.69|45.29|0
1729796510000|2024-10-24 19:01:50|47.72|45.32|47.74|45.34|47.74|45.34|47.71|45.31|0
1729796520000|2024-10-24 19:02:00|47.8|45.4|47.76|45.36|47.8|45.4|47.76|45.36|0
1729796530000|2024-10-24 19:02:10|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1729796540000|2024-10-24 19:02:20|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1729796550000|2024-10-24 19:02:30|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1729796560000|2024-10-24 19:02:40|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1729796570000|2024-10-24 19:02:50|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1729796590000|2024-10-24 19:03:10|47.78|45.38|47.72|45.32|47.78|45.38|47.71|45.31|0
1729796600000|2024-10-24 19:03:20|47.71|45.31|47.71|45.31|47.71|45.31|47.67|45.27|0
1729796610000|2024-10-24 19:03:30|47.72|45.32|47.76|45.36|47.76|45.36|47.72|45.32|0
1729796620000|2024-10-24 19:03:40|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1729796630000|2024-10-24 19:03:50|47.78|45.38|47.82|45.42|47.82|45.42|47.78|45.38|0
1729796640000|2024-10-24 19:04:00|47.8|45.4|47.82|45.42|47.82|45.42|47.8|45.4|0
1729796650000|2024-10-24 19:04:10|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1729796660000|2024-10-24 19:04:20|47.8|45.4|47.84|45.44|47.84|45.44|47.8|45.4|0
1729796670000|2024-10-24 19:04:30|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729796680000|2024-10-24 19:04:40|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729796690000|2024-10-24 19:04:50|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1729796700000|2024-10-24 19:05:00|47.86|45.46|47.82|45.42|47.86|45.46|47.82|45.42|0
1729796710000|2024-10-24 19:05:10|47.8|45.4|47.86|45.46|47.86|45.46|47.8|45.4|0
1729796730000|2024-10-24 19:05:30|47.84|45.44|47.8|45.4|47.84|45.44|47.8|45.4|0
1729796740000|2024-10-24 19:05:40|47.78|45.38|47.74|45.34|47.78|45.38|47.74|45.34|0
1729796750000|2024-10-24 19:05:50|47.76|45.36|47.78|45.38|47.78|45.38|47.76|45.36|0
1729796760000|2024-10-24 19:06:00|47.76|45.36|47.72|45.32|47.76|45.36|47.72|45.32|0
1729796770000|2024-10-24 19:06:10|47.7|45.3|47.7|45.3|47.7|45.3|47.69|45.29|0
1729796780000|2024-10-24 19:06:20|47.69|45.29|47.67|45.27|47.69|45.29|47.67|45.27|0
1729796790000|2024-10-24 19:06:30|47.69|45.29|47.7|45.3|47.7|45.3|47.69|45.29|0
1729796810000|2024-10-24 19:06:50|47.72|45.32|47.72|45.32|47.72|45.32|47.7|45.3|0
1729796820000|2024-10-24 19:07:00|47.7|45.3|47.7|45.3|47.7|45.3|47.69|45.29|0
1729796830000|2024-10-24 19:07:10|47.69|45.29|47.67|45.27|47.69|45.29|47.67|45.27|0
1729796840000|2024-10-24 19:07:20|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1729796850000|2024-10-24 19:07:30|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1729796860000|2024-10-24 19:07:40|47.65|45.25|47.61|45.21|47.65|45.25|47.61|45.21|0
1729796870000|2024-10-24 19:07:50|47.63|45.23|47.61|45.21|47.65|45.25|47.61|45.21|0
1729796880000|2024-10-24 19:08:00|47.59|45.19|47.59|45.19|47.59|45.19|47.57|45.17|0
1729796890000|2024-10-24 19:08:10|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729796900000|2024-10-24 19:08:20|47.55|45.15|47.54|45.14|47.55|45.15|47.52|45.12|0
1729796910000|2024-10-24 19:08:30|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729796930000|2024-10-24 19:08:50|47.54|45.14|47.55|45.15|47.55|45.15|47.52|45.12|0
1729796940000|2024-10-24 19:09:00|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1729796950000|2024-10-24 19:09:10|47.5|45.1|47.44|45.04|47.5|45.1|47.44|45.04|0
1729796960000|2024-10-24 19:09:20|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1729796970000|2024-10-24 19:09:30|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1729796980000|2024-10-24 19:09:40|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729796990000|2024-10-24 19:09:50|47.48|45.08|47.46|45.06|47.5|45.1|47.46|45.06|0
1729797000000|2024-10-24 19:10:00|47.44|45.04|47.41|45.01|47.44|45.04|47.41|45.01|0
1729797010000|2024-10-24 19:10:10|47.42|45.02|47.41|45.01|47.42|45.02|47.41|45.01|0
1729797020000|2024-10-24 19:10:20|47.42|45.02|47.4|45|47.42|45.02|47.39|44.99|0
1729797030000|2024-10-24 19:10:30|47.33|44.93|47.31|44.91|47.35|44.95|47.31|44.91|0
1729797040000|2024-10-24 19:10:40|47.33|44.93|47.31|44.91|47.33|44.93|47.31|44.91|0
1729797050000|2024-10-24 19:10:50|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729797060000|2024-10-24 19:11:00|47.31|44.91|47.27|44.87|47.31|44.91|47.27|44.87|0
1729797070000|2024-10-24 19:11:10|47.26|44.86|47.22|44.82|47.26|44.86|47.22|44.82|0
1729797080000|2024-10-24 19:11:20|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729797090000|2024-10-24 19:11:30|47.27|44.87|47.27|44.87|47.29|44.89|47.27|44.87|0
1729797100000|2024-10-24 19:11:40|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1729797110000|2024-10-24 19:11:50|47.22|44.82|47.2|44.8|47.24|44.84|47.2|44.8|0
1729797120000|2024-10-24 19:12:00|47.24|44.84|47.22|44.82|47.26|44.86|47.22|44.82|0
1729797130000|2024-10-24 19:12:10|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729797140000|2024-10-24 19:12:20|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729797150000|2024-10-24 19:12:30|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729797160000|2024-10-24 19:12:40|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729797170000|2024-10-24 19:12:50|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729797180000|2024-10-24 19:13:00|47.18|44.78|47.18|44.78|47.18|44.78|47.16|44.76|0
1729797190000|2024-10-24 19:13:10|47.2|44.8|47.2|44.8|47.22|44.82|47.18|44.78|0
1729797200000|2024-10-24 19:13:20|47.18|44.78|47.14|44.74|47.18|44.78|47.14|44.74|0
1729797210000|2024-10-24 19:13:30|47.13|44.73|47.11|44.71|47.14|44.74|47.11|44.71|0
1729797220000|2024-10-24 19:13:40|47.09|44.69|47.01|44.61|47.09|44.69|47.01|44.61|0
1729797230000|2024-10-24 19:13:50|47|44.6|46.98|44.58|47.01|44.61|46.96|44.56|0
1729797240000|2024-10-24 19:14:00|46.96|44.56|47.07|44.67|47.07|44.67|46.96|44.56|0
1729797250000|2024-10-24 19:14:10|47.09|44.69|47.11|44.71|47.11|44.71|47.09|44.69|0
1729797260000|2024-10-24 19:14:20|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729797270000|2024-10-24 19:14:30|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1729797280000|2024-10-24 19:14:40|47.14|44.74|47.13|44.73|47.14|44.74|47.13|44.73|0
1729797290000|2024-10-24 19:14:50|47.11|44.71|47.14|44.74|47.14|44.74|47.11|44.71|0
1729797300000|2024-10-24 19:15:00|47.16|44.76|47.18|44.78|47.2|44.8|47.16|44.76|0
1729797310000|2024-10-24 19:15:10|47.16|44.76|47.18|44.78|47.18|44.78|47.16|44.76|0
1729797320000|2024-10-24 19:15:20|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729797330000|2024-10-24 19:15:30|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729797340000|2024-10-24 19:15:40|47.2|44.8|47.2|44.8|47.2|44.8|47.18|44.78|0
1729797350000|2024-10-24 19:15:50|47.18|44.78|47.2|44.8|47.2|44.8|47.18|44.78|0
1729797360000|2024-10-24 19:16:00|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729797370000|2024-10-24 19:16:10|47.14|44.74|47.13|44.73|47.14|44.74|47.13|44.73|0
1729797380000|2024-10-24 19:16:20|47.11|44.71|47.12|44.72|47.12|44.72|47.11|44.71|0
1729797390000|2024-10-24 19:16:30|47.11|44.71|47.12|44.72|47.12|44.72|47.11|44.71|0
1729797400000|2024-10-24 19:16:40|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729797410000|2024-10-24 19:16:50|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729797420000|2024-10-24 19:17:00|47.18|44.78|47.22|44.82|47.22|44.82|47.18|44.78|0
1729797430000|2024-10-24 19:17:10|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729797440000|2024-10-24 19:17:20|47.16|44.76|47.2|44.8|47.2|44.8|47.16|44.76|0
1729797450000|2024-10-24 19:17:30|47.18|44.78|47.22|44.82|47.22|44.82|47.18|44.78|0
1729797460000|2024-10-24 19:17:40|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729797470000|2024-10-24 19:17:50|47.25|44.85|47.25|44.85|47.25|44.85|47.24|44.84|0
1729797480000|2024-10-24 19:18:00|47.24|44.84|47.29|44.89|47.29|44.89|47.24|44.84|0
1729797490000|2024-10-24 19:18:10|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729797500000|2024-10-24 19:18:20|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1729797510000|2024-10-24 19:18:30|47.24|44.84|47.2|44.8|47.24|44.84|47.2|44.8|0
1729797520000|2024-10-24 19:18:40|47.22|44.82|47.2|44.8|47.22|44.82|47.2|44.8|0
1729797530000|2024-10-24 19:18:50|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729797550000|2024-10-24 19:19:10|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729797560000|2024-10-24 19:19:20|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729797570000|2024-10-24 19:19:30|47.07|44.67|47.09|44.69|47.09|44.69|47.07|44.67|0
1729797590000|2024-10-24 19:19:50|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729797600000|2024-10-24 19:20:00|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729797610000|2024-10-24 19:20:10|47.03|44.63|47.07|44.67|47.07|44.67|47.01|44.61|0
1729797620000|2024-10-24 19:20:20|47.03|44.63|47.05|44.65|47.05|44.65|47.03|44.63|0
1729797630000|2024-10-24 19:20:30|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729797640000|2024-10-24 19:20:40|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729797650000|2024-10-24 19:20:50|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729797660000|2024-10-24 19:21:00|47.05|44.65|47.01|44.61|47.05|44.65|46.99|44.59|0
1729797670000|2024-10-24 19:21:10|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729797680000|2024-10-24 19:21:20|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729797690000|2024-10-24 19:21:30|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729797700000|2024-10-24 19:21:40|47.03|44.63|47.03|44.63|47.03|44.63|47.01|44.61|0
1729797730000|2024-10-24 19:22:10|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729797740000|2024-10-24 19:22:20|47.05|44.65|47.09|44.69|47.09|44.69|47.05|44.65|0
1729797750000|2024-10-24 19:22:30|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729797760000|2024-10-24 19:22:40|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729797770000|2024-10-24 19:22:50|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729797780000|2024-10-24 19:23:00|47.14|44.74|47.18|44.78|47.18|44.78|47.14|44.74|0
1729797790000|2024-10-24 19:23:10|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729797800000|2024-10-24 19:23:20|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729797810000|2024-10-24 19:23:30|47.14|44.74|47.18|44.78|47.18|44.78|47.14|44.74|0
1729797820000|2024-10-24 19:23:40|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729797830000|2024-10-24 19:23:50|47.1|44.7|47.1|44.7|47.1|44.7|47.09|44.69|0
1729797840000|2024-10-24 19:24:00|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729797850000|2024-10-24 19:24:10|47.09|44.69|47.1|44.7|47.1|44.7|47.09|44.69|0
1729797860000|2024-10-24 19:24:20|47.12|44.72|47.09|44.69|47.12|44.72|47.09|44.69|0
1729797870000|2024-10-24 19:24:30|47.07|44.67|47.07|44.67|47.09|44.69|47.07|44.67|0
1729797890000|2024-10-24 19:24:50|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729797900000|2024-10-24 19:25:00|47.03|44.63|47.05|44.65|47.05|44.65|47.03|44.63|0
1729797910000|2024-10-24 19:25:10|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729797920000|2024-10-24 19:25:20|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729797940000|2024-10-24 19:25:40|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729797950000|2024-10-24 19:25:50|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729797960000|2024-10-24 19:26:00|46.96|44.56|46.94|44.54|46.96|44.56|46.94|44.54|0
1729797970000|2024-10-24 19:26:10|46.96|44.56|46.97|44.57|46.97|44.57|46.96|44.56|0
1729797980000|2024-10-24 19:26:20|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729797990000|2024-10-24 19:26:30|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729798000000|2024-10-24 19:26:40|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729798010000|2024-10-24 19:26:50|47.03|44.63|46.99|44.59|47.03|44.63|46.99|44.59|0
1729798020000|2024-10-24 19:27:00|47.01|44.61|46.96|44.56|47.01|44.61|46.96|44.56|0
1729798030000|2024-10-24 19:27:10|46.94|44.54|46.96|44.56|46.96|44.56|46.94|44.54|0
1729798040000|2024-10-24 19:27:20|46.94|44.54|46.94|44.54|46.96|44.56|46.94|44.54|0
1729798050000|2024-10-24 19:27:30|46.96|44.56|46.96|44.56|46.96|44.56|46.94|44.54|0
1729798060000|2024-10-24 19:27:40|46.97|44.57|46.96|44.56|46.97|44.57|46.96|44.56|0
1729798070000|2024-10-24 19:27:50|46.94|44.54|46.96|44.56|46.96|44.56|46.94|44.54|0
1729798090000|2024-10-24 19:28:10|46.94|44.54|46.94|44.54|46.94|44.54|46.92|44.52|0
1729798100000|2024-10-24 19:28:20|46.96|44.56|46.97|44.57|46.97|44.57|46.96|44.56|0
1729798110000|2024-10-24 19:28:30|46.96|44.56|46.99|44.59|46.99|44.59|46.96|44.56|0
1729798120000|2024-10-24 19:28:40|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729798140000|2024-10-24 19:29:00|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729798150000|2024-10-24 19:29:10|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729798160000|2024-10-24 19:29:20|46.97|44.57|46.99|44.59|47.01|44.61|46.97|44.57|0
1729798170000|2024-10-24 19:29:30|46.97|44.57|46.97|44.57|46.97|44.57|46.96|44.56|0
1729798180000|2024-10-24 19:29:40|46.99|44.59|47.01|44.61|47.01|44.61|46.97|44.57|0
1729798190000|2024-10-24 19:29:50|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729798200000|2024-10-24 19:30:00|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729798210000|2024-10-24 19:30:10|47.05|44.65|47.08|44.68|47.08|44.68|47.05|44.65|0
1729798220000|2024-10-24 19:30:20|47.1|44.7|47.08|44.68|47.1|44.7|47.08|44.68|0
1729798230000|2024-10-24 19:30:30|47.07|44.67|47.07|44.67|47.07|44.67|47.05|44.65|0
1729798240000|2024-10-24 19:30:40|47.05|44.65|47.07|44.67|47.08|44.68|47.05|44.65|0
1729798250000|2024-10-24 19:30:50|47.05|44.65|47.07|44.67|47.07|44.67|47.05|44.65|0
1729798260000|2024-10-24 19:31:00|47.03|44.63|46.99|44.59|47.03|44.63|46.99|44.59|0
1729798270000|2024-10-24 19:31:10|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729798280000|2024-10-24 19:31:20|46.99|44.59|46.94|44.54|46.99|44.59|46.94|44.54|0
1729798290000|2024-10-24 19:31:30|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729798300000|2024-10-24 19:31:40|46.88|44.48|46.79|44.39|46.88|44.48|46.79|44.39|0
1729798310000|2024-10-24 19:31:50|46.83|44.43|46.83|44.43|46.84|44.44|46.83|44.43|0
1729798320000|2024-10-24 19:32:00|46.79|44.39|46.72|44.32|46.79|44.39|46.72|44.32|0
1729798330000|2024-10-24 19:32:10|46.68|44.28|46.75|44.35|46.75|44.35|46.68|44.28|0
1729798340000|2024-10-24 19:32:20|46.79|44.39|46.83|44.43|46.83|44.43|46.79|44.39|0
1729798350000|2024-10-24 19:32:30|46.81|44.41|46.77|44.37|46.81|44.41|46.77|44.37|0
1729798360000|2024-10-24 19:32:40|46.79|44.39|46.84|44.44|46.84|44.44|46.79|44.39|0
1729798370000|2024-10-24 19:32:50|46.86|44.46|46.86|44.46|46.88|44.48|46.86|44.46|0
1729798380000|2024-10-24 19:33:00|46.88|44.48|46.9|44.5|46.9|44.5|46.86|44.46|0
1729798390000|2024-10-24 19:33:10|46.88|44.48|46.86|44.46|46.88|44.48|46.84|44.44|0
1729798400000|2024-10-24 19:33:20|46.84|44.44|46.83|44.43|46.84|44.44|46.83|44.43|0
1729798410000|2024-10-24 19:33:30|46.84|44.44|46.92|44.52|46.94|44.54|46.84|44.44|0
1729798420000|2024-10-24 19:33:40|46.9|44.5|46.9|44.5|46.9|44.5|46.88|44.48|0
1729798430000|2024-10-24 19:33:50|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729798440000|2024-10-24 19:34:00|46.88|44.48|46.83|44.43|46.88|44.48|46.83|44.43|0
1729798450000|2024-10-24 19:34:10|46.81|44.41|46.79|44.39|46.81|44.41|46.79|44.39|0
1729798460000|2024-10-24 19:34:20|46.81|44.41|46.77|44.37|46.81|44.41|46.77|44.37|0
1729798470000|2024-10-24 19:34:30|46.79|44.39|46.83|44.43|46.83|44.43|46.79|44.39|0
1729798480000|2024-10-24 19:34:40|46.81|44.41|46.77|44.37|46.81|44.41|46.77|44.37|0
1729798490000|2024-10-24 19:34:50|46.75|44.35|46.77|44.37|46.77|44.37|46.75|44.35|0
1729798500000|2024-10-24 19:35:00|46.75|44.35|46.73|44.33|46.77|44.37|46.73|44.33|0
1729798510000|2024-10-24 19:35:10|46.71|44.31|46.75|44.35|46.77|44.37|46.71|44.31|0
1729798520000|2024-10-24 19:35:20|46.73|44.33|46.77|44.37|46.77|44.37|46.73|44.33|0
1729798540000|2024-10-24 19:35:40|46.79|44.39|46.79|44.39|46.79|44.39|46.77|44.37|0
1729798550000|2024-10-24 19:35:50|46.82|44.42|46.86|44.46|46.86|44.46|46.82|44.42|0
1729798560000|2024-10-24 19:36:00|46.88|44.48|46.88|44.48|46.9|44.5|46.88|44.48|0
1729798570000|2024-10-24 19:36:10|46.86|44.46|46.82|44.42|46.86|44.46|46.82|44.42|0
1729798580000|2024-10-24 19:36:20|46.81|44.41|46.82|44.42|46.82|44.42|46.81|44.41|0
1729798590000|2024-10-24 19:36:30|46.81|44.41|46.79|44.39|46.81|44.41|46.79|44.39|0
1729798600000|2024-10-24 19:36:40|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729798610000|2024-10-24 19:36:50|46.82|44.42|46.82|44.42|46.82|44.42|46.81|44.41|0
1729798620000|2024-10-24 19:37:00|46.84|44.44|46.88|44.48|46.88|44.48|46.84|44.44|0
1729798630000|2024-10-24 19:37:10|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729798640000|2024-10-24 19:37:20|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729798650000|2024-10-24 19:37:30|46.84|44.44|46.88|44.48|46.88|44.48|46.84|44.44|0
1729798660000|2024-10-24 19:37:40|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729798670000|2024-10-24 19:37:50|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729798680000|2024-10-24 19:38:00|46.88|44.48|46.88|44.48|46.88|44.48|46.86|44.46|0
1729798690000|2024-10-24 19:38:10|46.9|44.5|46.93|44.53|46.93|44.53|46.9|44.5|0
1729798710000|2024-10-24 19:38:30|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729798720000|2024-10-24 19:38:40|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729798730000|2024-10-24 19:38:50|46.95|44.55|46.97|44.57|46.97|44.57|46.95|44.55|0
1729798740000|2024-10-24 19:39:00|46.95|44.55|46.99|44.59|46.99|44.59|46.95|44.55|0
1729798750000|2024-10-24 19:39:10|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1729798760000|2024-10-24 19:39:20|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729798780000|2024-10-24 19:39:40|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729798790000|2024-10-24 19:39:50|47.05|44.65|47.06|44.66|47.06|44.66|47.05|44.65|0
1729798800000|2024-10-24 19:40:00|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1729798810000|2024-10-24 19:40:10|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729798820000|2024-10-24 19:40:20|47.01|44.61|46.99|44.59|47.03|44.63|46.99|44.59|0
1729798830000|2024-10-24 19:40:30|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729798840000|2024-10-24 19:40:40|47.03|44.63|47.03|44.63|47.03|44.63|47.01|44.61|0
1729798850000|2024-10-24 19:40:50|47.04|44.64|47.03|44.63|47.04|44.64|47.03|44.63|0
1729798860000|2024-10-24 19:41:00|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1729798870000|2024-10-24 19:41:10|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729798880000|2024-10-24 19:41:20|47.01|44.61|47.03|44.63|47.04|44.64|47.01|44.61|0
1729798890000|2024-10-24 19:41:30|47.04|44.64|47.06|44.66|47.08|44.68|47.04|44.64|0
1729798920000|2024-10-24 19:42:00|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729798930000|2024-10-24 19:42:10|47.03|44.63|47.04|44.64|47.04|44.64|47.03|44.63|0
1729798940000|2024-10-24 19:42:20|47.06|44.66|47.08|44.68|47.1|44.7|47.06|44.66|0
1729798950000|2024-10-24 19:42:30|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729798960000|2024-10-24 19:42:40|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1729798970000|2024-10-24 19:42:50|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1729798980000|2024-10-24 19:43:00|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1729798990000|2024-10-24 19:43:10|47.19|44.79|47.23|44.83|47.23|44.83|47.17|44.77|0
1729799000000|2024-10-24 19:43:20|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729799010000|2024-10-24 19:43:30|47.19|44.79|47.19|44.79|47.19|44.79|47.16|44.76|0
1729799020000|2024-10-24 19:43:40|47.17|44.77|47.17|44.77|47.19|44.79|47.17|44.77|0
1729799030000|2024-10-24 19:43:50|47.19|44.79|47.16|44.76|47.19|44.79|47.16|44.76|0
1729799040000|2024-10-24 19:44:00|47.12|44.72|47.08|44.68|47.12|44.72|47.08|44.68|0
1729799050000|2024-10-24 19:44:10|47.04|44.64|47.04|44.64|47.06|44.66|47.03|44.63|0
1729799060000|2024-10-24 19:44:20|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729799070000|2024-10-24 19:44:30|47.04|44.64|47.03|44.63|47.04|44.64|47.03|44.63|0
1729799080000|2024-10-24 19:44:40|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729799090000|2024-10-24 19:44:50|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729799100000|2024-10-24 19:45:00|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729799110000|2024-10-24 19:45:10|47.01|44.61|47.03|44.63|47.03|44.63|46.99|44.59|0
1729799120000|2024-10-24 19:45:20|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729799130000|2024-10-24 19:45:30|46.99|44.59|47.03|44.63|47.03|44.63|46.99|44.59|0
1729799140000|2024-10-24 19:45:40|47.04|44.64|47.08|44.68|47.1|44.7|47.04|44.64|0
1729799150000|2024-10-24 19:45:50|47.06|44.66|47.04|44.64|47.06|44.66|47.04|44.64|0
1729799170000|2024-10-24 19:46:10|47.02|44.62|46.99|44.59|47.02|44.62|46.99|44.59|0
1729799180000|2024-10-24 19:46:20|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729799190000|2024-10-24 19:46:30|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729799200000|2024-10-24 19:46:40|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729799210000|2024-10-24 19:46:50|46.95|44.55|46.97|44.57|46.99|44.59|46.95|44.55|0
1729799220000|2024-10-24 19:47:00|46.93|44.53|46.9|44.5|46.93|44.53|46.9|44.5|0
1729799230000|2024-10-24 19:47:10|46.91|44.51|46.95|44.55|46.95|44.55|46.91|44.51|0
1729799240000|2024-10-24 19:47:20|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729799250000|2024-10-24 19:47:30|46.99|44.59|46.91|44.51|46.99|44.59|46.91|44.51|0
1729799260000|2024-10-24 19:47:40|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729799270000|2024-10-24 19:47:50|46.93|44.53|46.9|44.5|46.95|44.55|46.9|44.5|0
1729799280000|2024-10-24 19:48:00|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729799290000|2024-10-24 19:48:10|46.88|44.48|46.84|44.44|46.88|44.48|46.84|44.44|0
1729799300000|2024-10-24 19:48:20|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729799310000|2024-10-24 19:48:30|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729799320000|2024-10-24 19:48:40|46.86|44.46|46.93|44.53|46.93|44.53|46.86|44.46|0
1729799330000|2024-10-24 19:48:50|46.95|44.55|46.95|44.55|46.97|44.57|46.95|44.55|0
1729799340000|2024-10-24 19:49:00|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729799350000|2024-10-24 19:49:10|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729799360000|2024-10-24 19:49:20|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729799370000|2024-10-24 19:49:30|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729799380000|2024-10-24 19:49:40|46.99|44.59|47.01|44.61|47.01|44.61|46.97|44.57|0
1729799390000|2024-10-24 19:49:50|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729799400000|2024-10-24 19:50:00|46.97|44.57|46.86|44.46|46.97|44.57|46.86|44.46|0
1729799410000|2024-10-24 19:50:10|46.88|44.48|46.89|44.49|46.89|44.49|46.88|44.48|0
1729799420000|2024-10-24 19:50:20|46.91|44.51|46.97|44.57|46.99|44.59|46.91|44.51|0
1729799430000|2024-10-24 19:50:30|46.95|44.55|46.91|44.51|46.95|44.55|46.91|44.51|0
1729799440000|2024-10-24 19:50:40|46.89|44.49|46.86|44.46|46.89|44.49|46.86|44.46|0
1729799450000|2024-10-24 19:50:50|46.88|44.48|46.95|44.55|46.95|44.55|46.88|44.48|0
1729799460000|2024-10-24 19:51:00|46.97|44.57|46.91|44.51|46.97|44.57|46.91|44.51|0
1729799470000|2024-10-24 19:51:10|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729799480000|2024-10-24 19:51:20|46.93|44.53|46.93|44.53|46.95|44.55|46.93|44.53|0
1729799490000|2024-10-24 19:51:30|46.91|44.51|46.88|44.48|46.91|44.51|46.88|44.48|0
1729799500000|2024-10-24 19:51:40|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729799510000|2024-10-24 19:51:50|46.91|44.51|46.95|44.55|46.95|44.55|46.91|44.51|0
1729799520000|2024-10-24 19:52:00|46.93|44.53|46.93|44.53|46.95|44.55|46.93|44.53|0
1729799530000|2024-10-24 19:52:10|46.89|44.49|46.88|44.48|46.89|44.49|46.88|44.48|0
1729799540000|2024-10-24 19:52:20|46.89|44.49|46.91|44.51|46.93|44.53|46.88|44.48|0
1729799560000|2024-10-24 19:52:40|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729799570000|2024-10-24 19:52:50|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729799580000|2024-10-24 19:53:00|47|44.6|46.95|44.55|47|44.6|46.95|44.55|0
1729799590000|2024-10-24 19:53:10|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729799600000|2024-10-24 19:53:20|47|44.6|47.02|44.62|47.02|44.62|47|44.6|0
1729799610000|2024-10-24 19:53:30|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729799620000|2024-10-24 19:53:40|47.06|44.66|47.08|44.68|47.08|44.68|47.06|44.66|0
1729799630000|2024-10-24 19:53:50|47.04|44.64|47.06|44.66|47.06|44.66|47.02|44.62|0
1729799640000|2024-10-24 19:54:00|47.04|44.64|47.02|44.62|47.04|44.64|47.02|44.62|0
1729799650000|2024-10-24 19:54:10|46.99|44.59|47.02|44.62|47.02|44.62|46.99|44.59|0
1729799660000|2024-10-24 19:54:20|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729799670000|2024-10-24 19:54:30|47.02|44.62|47|44.6|47.02|44.62|47|44.6|0
1729799680000|2024-10-24 19:54:40|46.89|44.49|46.86|44.46|46.89|44.49|46.86|44.46|0
1729799690000|2024-10-24 19:54:50|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729799700000|2024-10-24 19:55:00|46.91|44.51|46.95|44.55|46.99|44.59|46.91|44.51|0
1729799710000|2024-10-24 19:55:10|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729799720000|2024-10-24 19:55:20|46.97|44.57|46.93|44.53|46.99|44.59|46.93|44.53|0
1729799730000|2024-10-24 19:55:30|46.89|44.49|46.97|44.57|46.97|44.57|46.88|44.48|0
1729799740000|2024-10-24 19:55:40|46.95|44.55|46.95|44.55|46.97|44.57|46.95|44.55|0
1729799750000|2024-10-24 19:55:50|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729799760000|2024-10-24 19:56:00|46.87|44.47|46.91|44.51|46.91|44.51|46.86|44.46|0
1729799770000|2024-10-24 19:56:10|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729799780000|2024-10-24 19:56:20|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729799790000|2024-10-24 19:56:30|47|44.6|46.95|44.55|47|44.6|46.95|44.55|0
1729799800000|2024-10-24 19:56:40|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1729799810000|2024-10-24 19:56:50|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729799820000|2024-10-24 19:57:00|46.95|44.55|47.02|44.62|47.02|44.62|46.95|44.55|0
1729799830000|2024-10-24 19:57:10|47.04|44.64|46.99|44.59|47.04|44.64|46.97|44.57|0
1729799840000|2024-10-24 19:57:20|47|44.6|47|44.6|47.04|44.64|47|44.6|0
1729799850000|2024-10-24 19:57:30|47.08|44.68|46.72|44.32|47.08|44.68|46.72|44.32|0
1729799860000|2024-10-24 19:57:40|46.76|44.36|46.8|44.4|46.8|44.4|46.76|44.36|0
1729799870000|2024-10-24 19:57:50|46.78|44.38|46.8|44.4|46.85|44.45|46.78|44.38|0
1729799880000|2024-10-24 19:58:00|46.82|44.42|46.78|44.38|46.82|44.42|46.78|44.38|0
1729799890000|2024-10-24 19:58:10|46.76|44.36|46.71|44.31|46.76|44.36|46.71|44.31|0
1729799900000|2024-10-24 19:58:20|46.67|44.27|46.69|44.29|46.71|44.31|46.67|44.27|0
1729799910000|2024-10-24 19:58:30|46.71|44.31|46.69|44.29|46.72|44.32|46.67|44.27|0
1729799920000|2024-10-24 19:58:40|46.71|44.31|46.71|44.31|46.71|44.31|46.69|44.29|0
1729799930000|2024-10-24 19:58:50|46.78|44.38|46.74|44.34|46.78|44.38|46.74|44.34|0
1729799940000|2024-10-24 19:59:00|46.72|44.32|46.63|44.23|46.72|44.32|46.63|44.23|0
1729799950000|2024-10-24 19:59:10|46.71|44.31|46.69|44.29|46.71|44.31|46.67|44.27|0
1729799960000|2024-10-24 19:59:20|46.67|44.27|46.63|44.23|46.67|44.27|46.63|44.23|0
1729799970000|2024-10-24 19:59:30|46.61|44.21|46.69|44.29|46.69|44.29|46.61|44.21|0
1729799980000|2024-10-24 19:59:40|46.71|44.31|46.82|44.42|46.82|44.42|46.71|44.31|0
1729799990000|2024-10-24 19:59:50|46.76|44.36|46.89|44.49|46.93|44.53|46.76|44.36|0
1729800000000|2024-10-24 20:00:00|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729800010000|2024-10-24 20:00:10|46.82|44.42|46.71|44.31|46.82|44.42|46.69|44.29|0
1729800020000|2024-10-24 20:00:20|46.74|44.34|46.71|44.31|46.74|44.34|46.71|44.31|0
1729800030000|2024-10-24 20:00:30|46.67|44.27|46.56|44.16|46.67|44.27|46.56|44.16|0
1729800040000|2024-10-24 20:00:40|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729800050000|2024-10-24 20:00:50|46.59|44.19|46.56|44.16|46.59|44.19|46.56|44.16|0
1729800060000|2024-10-24 20:01:00|46.54|44.14|46.52|44.12|46.54|44.14|46.52|44.12|0
1729800070000|2024-10-24 20:01:10|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729800080000|2024-10-24 20:01:20|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729800090000|2024-10-24 20:01:30|46.5|44.1|46.54|44.14|46.54|44.14|46.5|44.1|0
1729800100000|2024-10-24 20:01:40|46.56|44.16|46.58|44.18|46.59|44.19|46.56|44.16|0
1729800110000|2024-10-24 20:01:50|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729800120000|2024-10-24 20:02:00|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729800130000|2024-10-24 20:02:10|46.52|44.12|46.58|44.18|46.58|44.18|46.52|44.12|0
1729800140000|2024-10-24 20:02:20|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1729800150000|2024-10-24 20:02:30|46.56|44.16|46.54|44.14|46.56|44.16|46.52|44.12|0
1729800160000|2024-10-24 20:02:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729800170000|2024-10-24 20:02:50|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729800180000|2024-10-24 20:03:00|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1729800190000|2024-10-24 20:03:10|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729800200000|2024-10-24 20:03:20|46.52|44.12|46.52|44.12|46.52|44.12|46.5|44.1|0
1729800210000|2024-10-24 20:03:30|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729800220000|2024-10-24 20:03:40|46.47|44.07|46.48|44.08|46.48|44.08|46.47|44.07|0
1729800230000|2024-10-24 20:03:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729800250000|2024-10-24 20:04:10|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729800260000|2024-10-24 20:04:20|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1729800270000|2024-10-24 20:04:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729800280000|2024-10-24 20:04:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729800290000|2024-10-24 20:04:50|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729800300000|2024-10-24 20:05:00|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729800310000|2024-10-24 20:05:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729800330000|2024-10-24 20:05:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729800340000|2024-10-24 20:05:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729800350000|2024-10-24 20:05:50|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729800360000|2024-10-24 20:06:00|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729800370000|2024-10-24 20:06:10|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729800380000|2024-10-24 20:06:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729800390000|2024-10-24 20:06:30|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729800400000|2024-10-24 20:06:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729800410000|2024-10-24 20:06:50|46.52|44.12|46.48|44.08|46.52|44.12|46.48|44.08|0
1729800420000|2024-10-24 20:07:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729800430000|2024-10-24 20:07:10|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729800440000|2024-10-24 20:07:20|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1729800450000|2024-10-24 20:07:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729800470000|2024-10-24 20:07:50|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1729800490000|2024-10-24 20:08:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729800500000|2024-10-24 20:08:20|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729800510000|2024-10-24 20:08:30|46.37|43.97|46.41|44.01|46.41|44.01|46.37|43.97|0
1729800530000|2024-10-24 20:08:50|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729800560000|2024-10-24 20:09:20|46.37|43.97|46.37|43.97|46.39|43.99|46.37|43.97|0
1729800570000|2024-10-24 20:09:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729800580000|2024-10-24 20:09:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729800600000|2024-10-24 20:10:00|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729800620000|2024-10-24 20:10:20|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729800630000|2024-10-24 20:10:30|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729800640000|2024-10-24 20:10:40|46.34|43.94|46.34|43.94|46.35|43.95|46.34|43.94|0
1729800650000|2024-10-24 20:10:50|46.35|43.95|46.35|43.95|46.35|43.95|46.34|43.94|0
1729800660000|2024-10-24 20:11:00|46.34|43.94|46.34|43.94|46.34|43.94|46.32|43.92|0
1729800670000|2024-10-24 20:11:10|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729800680000|2024-10-24 20:11:20|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729800700000|2024-10-24 20:11:40|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729800710000|2024-10-24 20:11:50|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729800720000|2024-10-24 20:12:00|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729800730000|2024-10-24 20:12:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729800740000|2024-10-24 20:12:20|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729800750000|2024-10-24 20:12:30|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729800760000|2024-10-24 20:12:40|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1729800770000|2024-10-24 20:12:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729800780000|2024-10-24 20:13:00|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729800790000|2024-10-24 20:13:10|46.35|43.95|46.35|43.95|46.35|43.95|46.34|43.94|0
1729800800000|2024-10-24 20:13:20|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729800810000|2024-10-24 20:13:30|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729800840000|2024-10-24 20:14:00|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729800860000|2024-10-24 20:14:20|46.32|43.92|46.33|43.93|46.33|43.93|46.32|43.92|0
1729800870000|2024-10-24 20:14:30|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729800890000|2024-10-24 20:14:50|46.37|43.97|46.37|43.97|46.37|43.97|46.35|43.95|0
1729800900000|2024-10-24 20:15:00|46.47|43.87|46.43|43.83|46.47|43.87|46.43|43.83|0
1729800910000|2024-10-24 20:15:10|46.45|43.85|46.45|43.85|46.45|43.85|46.45|43.85|0
1729800960000|2024-10-24 20:16:00|46.43|43.83|46.45|43.85|46.45|43.85|46.43|43.83|0
1729800970000|2024-10-24 20:16:10|46.47|43.87|46.47|43.87|46.47|43.87|46.47|43.87|0
1729801050000|2024-10-24 20:17:30|46.49|43.89|46.49|43.89|46.49|43.89|46.49|43.89|0
1729801090000|2024-10-24 20:18:10|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729801110000|2024-10-24 20:18:30|46.49|43.89|46.49|43.89|46.49|43.89|46.49|43.89|0
1729801120000|2024-10-24 20:18:40|46.51|43.91|46.51|43.91|46.51|43.91|46.51|43.91|0
1729801130000|2024-10-24 20:18:50|46.49|43.89|46.51|43.91|46.51|43.91|46.49|43.89|0
1729801170000|2024-10-24 20:19:30|46.54|43.94|46.56|43.96|46.56|43.96|46.54|43.94|0
1729801180000|2024-10-24 20:19:40|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729801190000|2024-10-24 20:19:50|46.56|43.96|46.6|44|46.6|44|46.56|43.96|0
1729801200000|2024-10-24 20:20:00|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729801220000|2024-10-24 20:20:20|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729801230000|2024-10-24 20:20:30|46.58|43.98|46.6|44|46.6|44|46.58|43.98|0
1729801250000|2024-10-24 20:20:50|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729801270000|2024-10-24 20:21:10|46.57|43.97|46.56|43.96|46.57|43.97|46.56|43.96|0
1729801300000|2024-10-24 20:21:40|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729801320000|2024-10-24 20:22:00|46.6|44|46.6|44|46.6|44|46.6|44|0
1729801330000|2024-10-24 20:22:10|46.58|43.98|46.56|43.96|46.58|43.98|46.56|43.96|0
1729801340000|2024-10-24 20:22:20|46.58|43.98|46.56|43.96|46.58|43.98|46.56|43.96|0
1729801420000|2024-10-24 20:23:40|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729801430000|2024-10-24 20:23:50|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729801450000|2024-10-24 20:24:10|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729801490000|2024-10-24 20:24:50|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729801500000|2024-10-24 20:25:00|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729801530000|2024-10-24 20:25:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729801600000|2024-10-24 20:26:40|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729801660000|2024-10-24 20:27:40|46.56|43.96|46.54|43.94|46.56|43.96|46.54|43.94|0
1729801690000|2024-10-24 20:28:10|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729801700000|2024-10-24 20:28:20|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729801710000|2024-10-24 20:28:30|46.52|43.92|46.54|43.94|46.54|43.94|46.52|43.92|0
1729801730000|2024-10-24 20:28:50|46.52|43.92|46.52|43.92|46.52|43.92|46.52|43.92|0
1729801740000|2024-10-24 20:29:00|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729801750000|2024-10-24 20:29:10|46.52|43.92|46.52|43.92|46.54|43.94|46.52|43.92|0
1729801790000|2024-10-24 20:29:50|46.54|43.94|46.52|43.92|46.54|43.94|46.52|43.92|0
1729801810000|2024-10-24 20:30:10|46.5|43.9|46.5|43.9|46.5|43.9|46.5|43.9|0
1729801820000|2024-10-24 20:30:20|46.52|43.92|46.52|43.92|46.52|43.92|46.52|43.92|0
1729801830000|2024-10-24 20:30:30|46.54|43.94|46.54|43.94|46.54|43.94|46.54|43.94|0
1729801860000|2024-10-24 20:31:00|46.55|43.95|46.56|43.96|46.56|43.96|46.55|43.95|0
1729801870000|2024-10-24 20:31:10|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729801940000|2024-10-24 20:32:20|46.6|44|46.6|44|46.6|44|46.6|44|0
1729801950000|2024-10-24 20:32:30|46.61|44.01|46.59|43.99|46.61|44.01|46.59|43.99|0
1729801980000|2024-10-24 20:33:00|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729802000000|2024-10-24 20:33:20|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729802030000|2024-10-24 20:33:50|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729802090000|2024-10-24 20:34:50|46.56|43.96|46.58|43.98|46.58|43.98|46.56|43.96|0
1729802120000|2024-10-24 20:35:20|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729802140000|2024-10-24 20:35:40|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729802150000|2024-10-24 20:35:50|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729802160000|2024-10-24 20:36:00|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729802170000|2024-10-24 20:36:10|46.56|43.96|46.58|43.98|46.58|43.98|46.56|43.96|0
1729802190000|2024-10-24 20:36:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729802200000|2024-10-24 20:36:40|46.54|43.94|46.53|43.93|46.54|43.94|46.53|43.93|0
1729802210000|2024-10-24 20:36:50|46.54|43.94|46.56|43.96|46.56|43.96|46.54|43.94|0
1729802240000|2024-10-24 20:37:20|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729802270000|2024-10-24 20:37:50|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729802280000|2024-10-24 20:38:00|46.54|43.94|46.56|43.96|46.56|43.96|46.54|43.94|0
1729802300000|2024-10-24 20:38:20|46.58|43.98|46.58|43.98|46.58|43.98|46.58|43.98|0
1729802320000|2024-10-24 20:38:40|46.59|43.99|46.59|43.99|46.59|43.99|46.59|43.99|0
1729802340000|2024-10-24 20:39:00|46.61|44.01|46.61|44.01|46.61|44.01|46.61|44.01|0
1729802350000|2024-10-24 20:39:10|46.59|43.99|46.59|43.99|46.59|43.99|46.59|43.99|0
1729802360000|2024-10-24 20:39:20|46.61|44.01|46.61|44.01|46.61|44.01|46.61|44.01|0
1729802370000|2024-10-24 20:39:30|46.63|44.03|46.65|44.05|46.65|44.05|46.63|44.03|0
1729802380000|2024-10-24 20:39:40|46.63|44.03|46.72|44.12|46.72|44.12|46.63|44.03|0
1729802390000|2024-10-24 20:39:50|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729802400000|2024-10-24 20:40:00|46.74|44.14|46.72|44.12|46.74|44.14|46.7|44.1|0
1729802410000|2024-10-24 20:40:10|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729802420000|2024-10-24 20:40:20|46.68|44.08|46.7|44.1|46.7|44.1|46.68|44.08|0
1729802440000|2024-10-24 20:40:40|46.68|44.08|46.68|44.08|46.68|44.08|46.68|44.08|0
1729802460000|2024-10-24 20:41:00|46.7|44.1|46.72|44.12|46.72|44.12|46.7|44.1|0
1729802510000|2024-10-24 20:41:50|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729802520000|2024-10-24 20:42:00|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729802530000|2024-10-24 20:42:10|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729802550000|2024-10-24 20:42:30|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729802570000|2024-10-24 20:42:50|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729802580000|2024-10-24 20:43:00|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729802610000|2024-10-24 20:43:30|46.78|44.18|46.78|44.18|46.78|44.18|46.76|44.16|0
1729802620000|2024-10-24 20:43:40|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729802630000|2024-10-24 20:43:50|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729802640000|2024-10-24 20:44:00|46.76|44.16|46.78|44.18|46.78|44.18|46.76|44.16|0
1729802660000|2024-10-24 20:44:20|46.76|44.16|46.78|44.18|46.78|44.18|46.76|44.16|0
1729802670000|2024-10-24 20:44:30|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729802690000|2024-10-24 20:44:50|46.79|44.19|46.78|44.18|46.79|44.19|46.78|44.18|0
1729802700000|2024-10-24 20:45:00|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729802760000|2024-10-24 20:46:00|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729802770000|2024-10-24 20:46:10|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729802780000|2024-10-24 20:46:20|46.78|44.18|46.76|44.16|46.78|44.18|46.76|44.16|0
1729802810000|2024-10-24 20:46:50|46.78|44.18|46.77|44.17|46.78|44.18|46.77|44.17|0
1729802830000|2024-10-24 20:47:10|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729802840000|2024-10-24 20:47:20|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729802850000|2024-10-24 20:47:30|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729802860000|2024-10-24 20:47:40|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729802920000|2024-10-24 20:48:40|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729802940000|2024-10-24 20:49:00|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729802990000|2024-10-24 20:49:50|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729803000000|2024-10-24 20:50:00|46.76|44.16|46.76|44.16|46.77|44.17|46.76|44.16|0
1729803020000|2024-10-24 20:50:20|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729803050000|2024-10-24 20:50:50|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729803060000|2024-10-24 20:51:00|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729803110000|2024-10-24 20:51:50|46.72|44.12|46.72|44.12|46.73|44.13|46.72|44.12|0
1729803180000|2024-10-24 20:53:00|46.73|44.13|46.72|44.12|46.73|44.13|46.72|44.12|0
1729803190000|2024-10-24 20:53:10|46.73|44.13|46.72|44.12|46.73|44.13|46.72|44.12|0
1729803220000|2024-10-24 20:53:40|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729803240000|2024-10-24 20:54:00|46.75|44.15|46.75|44.15|46.75|44.15|46.75|44.15|0
1729803270000|2024-10-24 20:54:30|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729803290000|2024-10-24 20:54:50|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729803320000|2024-10-24 20:55:20|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729803360000|2024-10-24 20:56:00|46.72|44.12|46.7|44.1|46.72|44.12|46.7|44.1|0
1729803410000|2024-10-24 20:56:50|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729803420000|2024-10-24 20:57:00|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729803490000|2024-10-24 20:58:10|46.75|44.15|46.75|44.15|46.75|44.15|46.75|44.15|0
1729803510000|2024-10-24 20:58:30|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1729803580000|2024-10-24 20:59:40|46.75|44.15|46.75|44.15|46.75|44.15|46.75|44.15|0
1729803590000|2024-10-24 20:59:50|46.74|44.14|46.73|44.13|46.76|44.16|46.73|44.13|0
1729803600000|2024-10-24 21:00:00|46.69|44.09|46.7|44.1|46.7|44.1|46.68|44.08|0
1729803610000|2024-10-24 21:00:10|46.68|44.08|46.68|44.08|46.68|44.08|46.68|44.08|0
1729803620000|2024-10-24 21:00:20|46.69|44.09|46.68|44.08|46.69|44.09|46.68|44.08|0
1729803630000|2024-10-24 21:00:30|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729803640000|2024-10-24 21:00:40|46.66|44.06|46.66|44.06|46.66|44.06|46.66|44.06|0
1729803650000|2024-10-24 21:00:50|46.69|44.09|46.7|44.1|46.7|44.1|46.69|44.09|0
1729803660000|2024-10-24 21:01:00|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729803710000|2024-10-24 21:01:50|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729803720000|2024-10-24 21:02:00|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729803950000|2024-10-24 21:05:50|46.72|44.12|46.68|44.08|46.72|44.12|46.68|44.08|0
1729803960000|2024-10-24 21:06:00|46.67|44.07|46.66|44.06|46.67|44.07|46.66|44.06|0
1729803970000|2024-10-24 21:06:10|46.67|44.07|46.67|44.07|46.67|44.07|46.67|44.07|0
1729803990000|2024-10-24 21:06:30|46.68|44.08|46.68|44.08|46.68|44.08|46.68|44.08|0
1729804080000|2024-10-24 21:08:00|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729804260000|2024-10-24 21:11:00|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729804270000|2024-10-24 21:11:10|46.69|44.09|46.7|44.1|46.7|44.1|46.69|44.09|0
1729804320000|2024-10-24 21:12:00|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729804350000|2024-10-24 21:12:30|46.66|44.06|46.66|44.06|46.66|44.06|46.66|44.06|0
1729804390000|2024-10-24 21:13:10|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729804410000|2024-10-24 21:13:30|46.72|44.12|46.7|44.1|46.72|44.12|46.7|44.1|0
1729804420000|2024-10-24 21:13:40|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729804480000|2024-10-24 21:14:40|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729804560000|2024-10-24 21:16:00|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729804960000|2024-10-24 21:22:40|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729804990000|2024-10-24 21:23:10|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729805230000|2024-10-24 21:27:10|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729805240000|2024-10-24 21:27:20|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729805250000|2024-10-24 21:27:30|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729805330000|2024-10-24 21:28:50|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729805340000|2024-10-24 21:29:00|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729805380000|2024-10-24 21:29:40|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729805400000|2024-10-24 21:30:00|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729805560000|2024-10-24 21:32:40|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729805640000|2024-10-24 21:34:00|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729805690000|2024-10-24 21:34:50|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729805700000|2024-10-24 21:35:00|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729805820000|2024-10-24 21:37:00|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729805830000|2024-10-24 21:37:10|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729805840000|2024-10-24 21:37:20|46.72|44.12|46.73|44.13|46.73|44.13|46.72|44.12|0
1729805850000|2024-10-24 21:37:30|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729805870000|2024-10-24 21:37:50|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729805980000|2024-10-24 21:39:40|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729806050000|2024-10-24 21:40:50|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729806310000|2024-10-24 21:45:10|46.7|44.1|46.69|44.09|46.7|44.1|46.69|44.09|0
1729806410000|2024-10-24 21:46:50|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729806420000|2024-10-24 21:47:00|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729806440000|2024-10-24 21:47:20|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729806570000|2024-10-24 21:49:30|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729806600000|2024-10-24 21:50:00|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729806650000|2024-10-24 21:50:50|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729806970000|2024-10-24 21:56:10|46.68|44.08|46.68|44.08|46.68|44.08|46.68|44.08|0
1729806990000|2024-10-24 21:56:30|46.67|44.07|46.67|44.07|46.67|44.07|46.67|44.07|0
1729807030000|2024-10-24 21:57:10|46.64|44.04|46.64|44.04|46.64|44.04|46.64|44.04|0
1729807040000|2024-10-24 21:57:20|46.66|44.06|46.64|44.04|46.66|44.06|46.64|44.04|0
1729807080000|2024-10-24 21:58:00|46.62|44.02|46.61|44.01|46.62|44.02|46.61|44.01|0
1729807090000|2024-10-24 21:58:10|46.6|44|46.58|43.98|46.6|44|46.58|43.98|0
1729807100000|2024-10-24 21:58:20|46.59|43.99|46.59|43.99|46.59|43.99|46.59|43.99|0
1729807180000|2024-10-24 21:59:40|46.61|44.01|46.61|44.01|46.61|44.01|46.61|44.01|0
1729807190000|2024-10-24 21:59:50|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1729807200000|2024-10-24 22:00:00|46.6|44|46.56|43.96|46.6|44|46.56|43.96|0
1729807210000|2024-10-24 22:00:10|46.55|43.95|46.52|43.92|46.55|43.95|46.52|43.92|0
1729807220000|2024-10-24 22:00:20|46.53|43.93|46.54|43.94|46.54|43.94|46.53|43.93|0
1729807230000|2024-10-24 22:00:30|46.55|43.95|46.62|44.02|46.63|44.03|46.55|43.95|0
1729807240000|2024-10-24 22:00:40|46.64|44.04|46.66|44.06|46.66|44.06|46.64|44.04|0
1729807250000|2024-10-24 22:00:50|46.68|44.08|46.68|44.08|46.68|44.08|46.68|44.08|0
1729807260000|2024-10-24 22:01:00|46.69|44.09|46.68|44.08|46.69|44.09|46.66|44.06|0
1729807270000|2024-10-24 22:01:10|46.67|44.07|46.65|44.05|46.67|44.07|46.65|44.05|0
1729807280000|2024-10-24 22:01:20|46.66|44.06|46.69|44.09|46.69|44.09|46.66|44.06|0
1729807290000|2024-10-24 22:01:30|46.68|44.08|46.71|44.11|46.71|44.11|46.68|44.08|0
1729807300000|2024-10-24 22:01:40|46.7|44.1|46.72|44.12|46.72|44.12|46.7|44.1|0
1729807310000|2024-10-24 22:01:50|46.71|44.11|46.68|44.08|46.71|44.11|46.68|44.08|0
1729807320000|2024-10-24 22:02:00|46.71|44.11|46.7|44.1|46.71|44.11|46.7|44.1|0
1729807330000|2024-10-24 22:02:10|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729807340000|2024-10-24 22:02:20|46.7|44.1|46.68|44.08|46.7|44.1|46.68|44.08|0
1729807350000|2024-10-24 22:02:30|46.7|44.1|46.68|44.08|46.7|44.1|46.68|44.08|0
1729807360000|2024-10-24 22:02:40|46.7|44.1|46.72|44.12|46.72|44.12|46.7|44.1|0
1729807390000|2024-10-24 22:03:10|46.74|44.14|46.72|44.12|46.74|44.14|46.7|44.1|0
1729807410000|2024-10-24 22:03:30|46.7|44.1|46.7|44.1|46.72|44.12|46.7|44.1|0
1729807430000|2024-10-24 22:03:50|46.69|44.09|46.69|44.09|46.7|44.1|46.69|44.09|0
1729807440000|2024-10-24 22:04:00|46.72|44.12|46.71|44.11|46.72|44.12|46.71|44.11|0
1729807450000|2024-10-24 22:04:10|46.7|44.1|46.72|44.12|46.72|44.12|46.7|44.1|0
1729807460000|2024-10-24 22:04:20|46.74|44.14|46.76|44.16|46.76|44.16|46.74|44.14|0
1729807470000|2024-10-24 22:04:30|46.74|44.14|46.75|44.15|46.76|44.16|46.74|44.14|0
1729807480000|2024-10-24 22:04:40|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729807490000|2024-10-24 22:04:50|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1729807500000|2024-10-24 22:05:00|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729807510000|2024-10-24 22:05:10|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1729807520000|2024-10-24 22:05:20|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729807530000|2024-10-24 22:05:30|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1729807540000|2024-10-24 22:05:40|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729807550000|2024-10-24 22:05:50|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1729807580000|2024-10-24 22:06:20|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729807590000|2024-10-24 22:06:30|46.79|44.19|46.77|44.17|46.79|44.19|46.77|44.17|0
1729807600000|2024-10-24 22:06:40|46.78|44.18|46.77|44.17|46.79|44.19|46.77|44.17|0
1729807610000|2024-10-24 22:06:50|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729807630000|2024-10-24 22:07:10|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729807640000|2024-10-24 22:07:20|46.79|44.19|46.8|44.2|46.8|44.2|46.79|44.19|0
1729807650000|2024-10-24 22:07:30|46.79|44.19|46.77|44.17|46.79|44.19|46.77|44.17|0
1729807680000|2024-10-24 22:08:00|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729807690000|2024-10-24 22:08:10|46.78|44.18|46.77|44.17|46.78|44.18|46.77|44.17|0
1729807770000|2024-10-24 22:09:30|46.79|44.19|46.77|44.17|46.79|44.19|46.77|44.17|0
1729807780000|2024-10-24 22:09:40|46.78|44.18|46.79|44.19|46.79|44.19|46.78|44.18|0
1729807790000|2024-10-24 22:09:50|46.77|44.17|46.81|44.21|46.81|44.21|46.77|44.17|0
1729807800000|2024-10-24 22:10:00|46.8|44.2|46.81|44.21|46.81|44.21|46.8|44.2|0
1729807810000|2024-10-24 22:10:10|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729807820000|2024-10-24 22:10:20|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1729807830000|2024-10-24 22:10:30|46.79|44.19|46.78|44.18|46.79|44.19|46.78|44.18|0
1729807840000|2024-10-24 22:10:40|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1729807850000|2024-10-24 22:10:50|46.75|44.15|46.76|44.16|46.76|44.16|46.75|44.15|0
1729807860000|2024-10-24 22:11:00|46.75|44.15|46.75|44.15|46.77|44.17|46.75|44.15|0
1729807880000|2024-10-24 22:11:20|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729807900000|2024-10-24 22:11:40|46.75|44.15|46.74|44.14|46.75|44.15|46.74|44.14|0
1729807930000|2024-10-24 22:12:10|46.72|44.12|46.74|44.14|46.74|44.14|46.7|44.1|0
1729807960000|2024-10-24 22:12:40|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729807970000|2024-10-24 22:12:50|46.74|44.14|46.72|44.12|46.74|44.14|46.72|44.12|0
1729807990000|2024-10-24 22:13:10|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729808010000|2024-10-24 22:13:30|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729808040000|2024-10-24 22:14:00|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729808050000|2024-10-24 22:14:10|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729808060000|2024-10-24 22:14:20|46.76|44.16|46.77|44.17|46.77|44.17|46.76|44.16|0
1729808080000|2024-10-24 22:14:40|46.75|44.15|46.75|44.15|46.75|44.15|46.75|44.15|0
1729808100000|2024-10-24 22:15:00|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729808140000|2024-10-24 22:15:40|46.7|44.1|46.72|44.12|46.72|44.12|46.7|44.1|0
1729808160000|2024-10-24 22:16:00|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729808180000|2024-10-24 22:16:20|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729808190000|2024-10-24 22:16:30|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729808290000|2024-10-24 22:18:10|46.72|44.12|46.72|44.12|46.72|44.12|46.72|44.12|0
1729808370000|2024-10-24 22:19:30|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729808380000|2024-10-24 22:19:40|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729808390000|2024-10-24 22:19:50|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729808450000|2024-10-24 22:20:50|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729808460000|2024-10-24 22:21:00|46.68|44.08|46.7|44.1|46.7|44.1|46.68|44.08|0
1729808500000|2024-10-24 22:21:40|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729808510000|2024-10-24 22:21:50|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729808550000|2024-10-24 22:22:30|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729808610000|2024-10-24 22:23:30|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729808620000|2024-10-24 22:23:40|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729808630000|2024-10-24 22:23:50|46.7|44.1|46.7|44.1|46.7|44.1|46.7|44.1|0
1729808650000|2024-10-24 22:24:10|46.68|44.08|46.68|44.08|46.68|44.08|46.68|44.08|0
1729808740000|2024-10-24 22:25:40|46.7|44.1|46.68|44.08|46.7|44.1|46.68|44.08|0
1729808750000|2024-10-24 22:25:50|46.66|44.06|46.66|44.06|46.66|44.06|46.66|44.06|0
1729808770000|2024-10-24 22:26:10|46.68|44.08|46.68|44.08|46.68|44.08|46.68|44.08|0
1729808890000|2024-10-24 22:28:10|46.69|44.09|46.69|44.09|46.69|44.09|46.68|44.08|0
1729808920000|2024-10-24 22:28:40|46.68|44.08|46.68|44.08|46.68|44.08|46.68|44.08|0
1729808990000|2024-10-24 22:29:50|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729809110000|2024-10-24 22:31:50|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729809120000|2024-10-24 22:32:00|46.75|44.15|46.77|44.17|46.77|44.17|46.75|44.15|0
1729809130000|2024-10-24 22:32:10|46.79|44.19|46.77|44.17|46.79|44.19|46.77|44.17|0
1729809180000|2024-10-24 22:33:00|46.75|44.15|46.77|44.17|46.77|44.17|46.75|44.15|0
1729809220000|2024-10-24 22:33:40|46.79|44.19|46.78|44.18|46.79|44.19|46.78|44.18|0
1729809230000|2024-10-24 22:33:50|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729809260000|2024-10-24 22:34:20|46.84|44.24|46.82|44.22|46.84|44.24|46.82|44.22|0
1729809270000|2024-10-24 22:34:30|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729809300000|2024-10-24 22:35:00|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729809320000|2024-10-24 22:35:20|46.8|44.2|46.82|44.22|46.82|44.22|46.8|44.2|0
1729809330000|2024-10-24 22:35:30|46.81|44.21|46.82|44.22|46.82|44.22|46.8|44.2|0
1729809350000|2024-10-24 22:35:50|46.84|44.24|46.84|44.24|46.84|44.24|46.84|44.24|0
1729809360000|2024-10-24 22:36:00|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729809370000|2024-10-24 22:36:10|46.84|44.24|46.82|44.22|46.84|44.24|46.82|44.22|0
1729809380000|2024-10-24 22:36:20|46.8|44.2|46.82|44.22|46.82|44.22|46.8|44.2|0
1729809390000|2024-10-24 22:36:30|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729809430000|2024-10-24 22:37:10|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729809440000|2024-10-24 22:37:20|46.84|44.24|46.82|44.22|46.84|44.24|46.82|44.22|0
1729809500000|2024-10-24 22:38:20|46.84|44.24|46.84|44.24|46.84|44.24|46.84|44.24|0
1729809510000|2024-10-24 22:38:30|46.83|44.23|46.82|44.22|46.83|44.23|46.82|44.22|0
1729809560000|2024-10-24 22:39:20|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729809570000|2024-10-24 22:39:30|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729809580000|2024-10-24 22:39:40|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729809590000|2024-10-24 22:39:50|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729809620000|2024-10-24 22:40:20|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729809630000|2024-10-24 22:40:30|46.84|44.24|46.84|44.24|46.84|44.24|46.84|44.24|0
1729809640000|2024-10-24 22:40:40|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729809670000|2024-10-24 22:41:10|46.84|44.24|46.84|44.24|46.84|44.24|46.84|44.24|0
1729809680000|2024-10-24 22:41:20|46.85|44.25|46.84|44.24|46.85|44.25|46.84|44.24|0
1729809690000|2024-10-24 22:41:30|46.85|44.25|46.84|44.24|46.85|44.25|46.84|44.24|0
1729809700000|2024-10-24 22:41:40|46.85|44.25|46.84|44.24|46.85|44.25|46.84|44.24|0
1729809710000|2024-10-24 22:41:50|46.82|44.22|46.84|44.24|46.84|44.24|46.82|44.22|0
1729809720000|2024-10-24 22:42:00|46.82|44.22|46.85|44.25|46.85|44.25|46.82|44.22|0
1729809730000|2024-10-24 22:42:10|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729809840000|2024-10-24 22:44:00|46.84|44.24|46.84|44.24|46.84|44.24|46.84|44.24|0
1729809880000|2024-10-24 22:44:40|46.83|44.23|46.84|44.24|46.84|44.24|46.83|44.23|0
1729809910000|2024-10-24 22:45:10|46.82|44.22|46.84|44.24|46.84|44.24|46.82|44.22|0
1729809960000|2024-10-24 22:46:00|46.86|44.26|46.84|44.24|46.86|44.26|46.84|44.24|0
1729809980000|2024-10-24 22:46:20|46.85|44.25|46.84|44.24|46.85|44.25|46.84|44.24|0
1729810110000|2024-10-24 22:48:30|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729810120000|2024-10-24 22:48:40|46.81|44.21|46.8|44.2|46.81|44.21|46.8|44.2|0
1729810140000|2024-10-24 22:49:00|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729810150000|2024-10-24 22:49:10|46.8|44.2|46.78|44.18|46.8|44.2|46.78|44.18|0
1729810200000|2024-10-24 22:50:00|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729810210000|2024-10-24 22:50:10|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729810230000|2024-10-24 22:50:30|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729810270000|2024-10-24 22:51:10|46.82|44.22|46.82|44.22|46.82|44.22|46.8|44.2|0
1729810320000|2024-10-24 22:52:00|46.84|44.24|46.82|44.22|46.84|44.24|46.82|44.22|0
1729810390000|2024-10-24 22:53:10|46.8|44.2|46.78|44.18|46.8|44.2|46.78|44.18|0
1729810440000|2024-10-24 22:54:00|46.8|44.2|46.8|44.2|46.8|44.2|46.79|44.19|0
1729810580000|2024-10-24 22:56:20|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729810590000|2024-10-24 22:56:30|46.8|44.2|46.78|44.18|46.8|44.2|46.78|44.18|0
1729810600000|2024-10-24 22:56:40|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729810610000|2024-10-24 22:56:50|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729810650000|2024-10-24 22:57:30|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729810660000|2024-10-24 22:57:40|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729810680000|2024-10-24 22:58:00|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1729810690000|2024-10-24 22:58:10|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729810700000|2024-10-24 22:58:20|46.8|44.2|46.76|44.16|46.8|44.2|46.76|44.16|0
1729810780000|2024-10-24 22:59:40|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729810790000|2024-10-24 22:59:50|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729810800000|2024-10-24 23:00:00|46.78|44.18|46.78|44.18|46.78|44.18|46.76|44.16|0
1729810810000|2024-10-24 23:00:10|46.76|44.16|46.78|44.18|46.78|44.18|46.76|44.16|0
1729810860000|2024-10-24 23:01:00|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729810870000|2024-10-24 23:01:10|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729810910000|2024-10-24 23:01:50|46.83|44.23|46.85|44.25|46.85|44.25|46.83|44.23|0
1729810920000|2024-10-24 23:02:00|46.83|44.23|46.83|44.23|46.85|44.25|46.83|44.23|0
1729810950000|2024-10-24 23:02:30|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729810970000|2024-10-24 23:02:50|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729811000000|2024-10-24 23:03:20|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729811050000|2024-10-24 23:04:10|46.87|44.27|46.87|44.27|46.87|44.27|46.87|44.27|0
1729811090000|2024-10-24 23:04:50|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729811100000|2024-10-24 23:05:00|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729811110000|2024-10-24 23:05:10|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729811150000|2024-10-24 23:05:50|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729811180000|2024-10-24 23:06:20|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729811220000|2024-10-24 23:07:00|46.82|44.22|46.81|44.21|46.82|44.22|46.81|44.21|0
1729811250000|2024-10-24 23:07:30|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729811260000|2024-10-24 23:07:40|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729811270000|2024-10-24 23:07:50|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729811290000|2024-10-24 23:08:10|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729811330000|2024-10-24 23:08:50|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729811350000|2024-10-24 23:09:10|46.87|44.27|46.89|44.29|46.89|44.29|46.87|44.27|0
1729811360000|2024-10-24 23:09:20|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729811460000|2024-10-24 23:11:00|46.89|44.29|46.9|44.3|46.9|44.3|46.89|44.29|0
1729811500000|2024-10-24 23:11:40|46.89|44.29|46.89|44.29|46.89|44.29|46.89|44.29|0
1729811530000|2024-10-24 23:12:10|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729811560000|2024-10-24 23:12:40|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729811570000|2024-10-24 23:12:50|46.91|44.31|46.91|44.31|46.91|44.31|46.91|44.31|0
1729811580000|2024-10-24 23:13:00|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729811620000|2024-10-24 23:13:40|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729811630000|2024-10-24 23:13:50|46.91|44.31|46.9|44.3|46.91|44.31|46.9|44.3|0
1729811670000|2024-10-24 23:14:30|46.89|44.29|46.89|44.29|46.89|44.29|46.89|44.29|0
1729811680000|2024-10-24 23:14:40|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729811710000|2024-10-24 23:15:10|46.87|44.27|46.87|44.27|46.87|44.27|46.87|44.27|0
1729811730000|2024-10-24 23:15:30|46.9|44.3|46.88|44.28|46.9|44.3|46.88|44.28|0
1729811790000|2024-10-24 23:16:30|46.9|44.3|46.88|44.28|46.9|44.3|46.88|44.28|0
1729811800000|2024-10-24 23:16:40|46.87|44.27|46.87|44.27|46.87|44.27|46.87|44.27|0
1729811810000|2024-10-24 23:16:50|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729811820000|2024-10-24 23:17:00|46.87|44.27|46.87|44.27|46.87|44.27|46.87|44.27|0
1729811850000|2024-10-24 23:17:30|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729811890000|2024-10-24 23:18:10|46.87|44.27|46.87|44.27|46.87|44.27|46.87|44.27|0
1729811920000|2024-10-24 23:18:40|46.85|44.25|46.83|44.23|46.85|44.25|46.83|44.23|0
1729811940000|2024-10-24 23:19:00|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729811960000|2024-10-24 23:19:20|46.87|44.27|46.88|44.28|46.88|44.28|46.87|44.27|0
1729811980000|2024-10-24 23:19:40|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729811990000|2024-10-24 23:19:50|46.88|44.28|46.9|44.3|46.9|44.3|46.88|44.28|0
1729812000000|2024-10-24 23:20:00|46.91|44.31|46.91|44.31|46.91|44.31|46.9|44.3|0
1729812010000|2024-10-24 23:20:10|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729812030000|2024-10-24 23:20:30|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729812040000|2024-10-24 23:20:40|46.9|44.3|46.87|44.27|46.9|44.3|46.87|44.27|0
1729812050000|2024-10-24 23:20:50|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729812060000|2024-10-24 23:21:00|46.87|44.27|46.87|44.27|46.87|44.27|46.87|44.27|0
1729812110000|2024-10-24 23:21:50|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729812170000|2024-10-24 23:22:50|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729812190000|2024-10-24 23:23:10|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729812210000|2024-10-24 23:23:30|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729812220000|2024-10-24 23:23:40|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729812230000|2024-10-24 23:23:50|46.84|44.24|46.84|44.24|46.84|44.24|46.83|44.23|0
1729812240000|2024-10-24 23:24:00|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729812290000|2024-10-24 23:24:50|46.83|44.23|46.85|44.25|46.85|44.25|46.83|44.23|0
1729812300000|2024-10-24 23:25:00|46.83|44.23|46.84|44.24|46.84|44.24|46.83|44.23|0
1729812310000|2024-10-24 23:25:10|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729812320000|2024-10-24 23:25:20|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729812350000|2024-10-24 23:25:50|46.84|44.24|46.85|44.25|46.85|44.25|46.84|44.24|0
1729812360000|2024-10-24 23:26:00|46.84|44.24|46.85|44.25|46.85|44.25|46.84|44.24|0
1729812370000|2024-10-24 23:26:10|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729812390000|2024-10-24 23:26:30|46.81|44.21|46.83|44.23|46.83|44.23|46.81|44.21|0
1729812420000|2024-10-24 23:27:00|46.85|44.25|46.85|44.25|46.85|44.25|46.85|44.25|0
1729812430000|2024-10-24 23:27:10|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729812440000|2024-10-24 23:27:20|46.85|44.25|46.85|44.25|46.86|44.26|46.85|44.25|0
1729812450000|2024-10-24 23:27:30|46.86|44.26|46.85|44.25|46.86|44.26|46.85|44.25|0
1729812480000|2024-10-24 23:28:00|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729812510000|2024-10-24 23:28:30|46.87|44.27|46.88|44.28|46.88|44.28|46.87|44.27|0
1729812540000|2024-10-24 23:29:00|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729812550000|2024-10-24 23:29:10|46.88|44.28|46.88|44.28|46.89|44.29|46.88|44.28|0
1729812560000|2024-10-24 23:29:20|46.89|44.29|46.89|44.29|46.89|44.29|46.89|44.29|0
1729812570000|2024-10-24 23:29:30|46.88|44.28|46.9|44.3|46.9|44.3|46.88|44.28|0
1729812600000|2024-10-24 23:30:00|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729812620000|2024-10-24 23:30:20|46.9|44.3|46.93|44.33|46.93|44.33|46.9|44.3|0
1729812630000|2024-10-24 23:30:30|46.94|44.34|46.97|44.37|46.97|44.37|46.94|44.34|0
1729812640000|2024-10-24 23:30:40|46.99|44.39|46.99|44.39|47.01|44.41|46.99|44.39|0
1729812680000|2024-10-24 23:31:20|46.97|44.37|46.95|44.35|46.97|44.37|46.95|44.35|0
1729812690000|2024-10-24 23:31:30|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729812700000|2024-10-24 23:31:40|46.92|44.32|46.9|44.3|46.92|44.32|46.9|44.3|0
1729812710000|2024-10-24 23:31:50|46.92|44.32|46.9|44.3|46.92|44.32|46.9|44.3|0
1729812720000|2024-10-24 23:32:00|46.92|44.32|46.94|44.34|46.94|44.34|46.92|44.32|0
1729812730000|2024-10-24 23:32:10|46.92|44.32|46.94|44.34|46.94|44.34|46.92|44.32|0
1729812740000|2024-10-24 23:32:20|46.95|44.35|46.94|44.34|46.95|44.35|46.94|44.34|0
1729812750000|2024-10-24 23:32:30|46.95|44.35|46.95|44.35|46.95|44.35|46.95|44.35|0
1729812770000|2024-10-24 23:32:50|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729812790000|2024-10-24 23:33:10|46.95|44.35|46.95|44.35|46.95|44.35|46.95|44.35|0
1729812810000|2024-10-24 23:33:30|46.97|44.37|46.97|44.37|46.97|44.37|46.97|44.37|0
1729812820000|2024-10-24 23:33:40|46.95|44.35|46.95|44.35|46.95|44.35|46.95|44.35|0
1729812860000|2024-10-24 23:34:20|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729812880000|2024-10-24 23:34:40|46.92|44.32|46.95|44.35|46.95|44.35|46.92|44.32|0
1729812910000|2024-10-24 23:35:10|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729812940000|2024-10-24 23:35:40|46.95|44.35|46.95|44.35|46.95|44.35|46.95|44.35|0
1729812950000|2024-10-24 23:35:50|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729812960000|2024-10-24 23:36:00|46.95|44.35|46.95|44.35|46.95|44.35|46.95|44.35|0
1729812970000|2024-10-24 23:36:10|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1729812980000|2024-10-24 23:36:20|46.95|44.35|46.94|44.34|46.95|44.35|46.94|44.34|0
1729813010000|2024-10-24 23:36:50|46.93|44.33|46.93|44.33|46.93|44.33|46.93|44.33|0
1729813020000|2024-10-24 23:37:00|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729813060000|2024-10-24 23:37:40|46.93|44.33|46.93|44.33|46.93|44.33|46.93|44.33|0
1729813180000|2024-10-24 23:39:40|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729813250000|2024-10-24 23:40:50|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729813260000|2024-10-24 23:41:00|46.91|44.31|46.91|44.31|46.91|44.31|46.91|44.31|0
1729813270000|2024-10-24 23:41:10|46.92|44.32|46.9|44.3|46.92|44.32|46.9|44.3|0
1729813380000|2024-10-24 23:43:00|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729813390000|2024-10-24 23:43:10|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729813420000|2024-10-24 23:43:40|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729813430000|2024-10-24 23:43:50|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729813460000|2024-10-24 23:44:20|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729813470000|2024-10-24 23:44:30|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729813480000|2024-10-24 23:44:40|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729813500000|2024-10-24 23:45:00|46.9|44.3|46.93|44.33|46.93|44.33|46.9|44.3|0
1729813510000|2024-10-24 23:45:10|46.91|44.31|46.93|44.33|46.93|44.33|46.91|44.31|0
1729813520000|2024-10-24 23:45:20|46.92|44.32|46.91|44.31|46.93|44.33|46.91|44.31|0
1729813530000|2024-10-24 23:45:30|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1729813540000|2024-10-24 23:45:40|46.91|44.31|46.93|44.33|46.93|44.33|46.91|44.31|0
1729813550000|2024-10-24 23:45:50|46.95|44.35|46.95|44.35|46.95|44.35|46.95|44.35|0
1729813560000|2024-10-24 23:46:00|46.93|44.33|46.93|44.33|46.93|44.33|46.93|44.33|0
1729813600000|2024-10-24 23:46:40|46.91|44.31|46.91|44.31|46.91|44.31|46.91|44.31|0
1729813640000|2024-10-24 23:47:20|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729813650000|2024-10-24 23:47:30|46.91|44.31|46.91|44.31|46.91|44.31|46.91|44.31|0
1729813680000|2024-10-24 23:48:00|46.9|44.3|46.9|44.3|46.9|44.3|46.9|44.3|0
1729813700000|2024-10-24 23:48:20|46.91|44.31|46.91|44.31|46.91|44.31|46.91|44.31|0
1729813710000|2024-10-24 23:48:30|46.9|44.3|46.9|44.3|46.91|44.31|46.9|44.3|0
1729813740000|2024-10-24 23:49:00|46.88|44.28|46.9|44.3|46.9|44.3|46.88|44.28|0
1729813750000|2024-10-24 23:49:10|46.89|44.29|46.89|44.29|46.89|44.29|46.89|44.29|0
1729813760000|2024-10-24 23:49:20|46.91|44.31|46.91|44.31|46.91|44.31|46.91|44.31|0
1729813780000|2024-10-24 23:49:40|46.89|44.29|46.89|44.29|46.89|44.29|46.89|44.29|0
1729813830000|2024-10-24 23:50:30|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1729813850000|2024-10-24 23:50:50|46.86|44.26|46.88|44.28|46.88|44.28|46.86|44.26|0
1729813870000|2024-10-24 23:51:10|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1729813890000|2024-10-24 23:51:30|46.88|44.28|46.86|44.26|46.88|44.28|46.86|44.26|0
1729813910000|2024-10-24 23:51:50|46.88|44.28|46.86|44.26|46.88|44.28|46.86|44.26|0
1729813920000|2024-10-24 23:52:00|46.84|44.24|46.82|44.22|46.84|44.24|46.82|44.22|0
1729813930000|2024-10-24 23:52:10|46.84|44.24|46.84|44.24|46.84|44.24|46.84|44.24|0
1729813950000|2024-10-24 23:52:30|46.82|44.22|46.8|44.2|46.82|44.22|46.8|44.2|0
1729813970000|2024-10-24 23:52:50|46.78|44.18|46.77|44.17|46.78|44.18|46.77|44.17|0
1729813980000|2024-10-24 23:53:00|46.75|44.15|46.75|44.15|46.75|44.15|46.75|44.15|0
1729813990000|2024-10-24 23:53:10|46.77|44.17|46.76|44.16|46.77|44.17|46.76|44.16|0
1729814000000|2024-10-24 23:53:20|46.77|44.17|46.77|44.17|46.77|44.17|46.75|44.15|0
1729814010000|2024-10-24 23:53:30|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729814020000|2024-10-24 23:53:40|46.76|44.16|46.78|44.18|46.78|44.18|46.76|44.16|0
1729814040000|2024-10-24 23:54:00|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729814050000|2024-10-24 23:54:10|46.75|44.15|46.75|44.15|46.75|44.15|46.75|44.15|0
1729814070000|2024-10-24 23:54:30|46.76|44.16|46.78|44.18|46.78|44.18|46.76|44.16|0
1729814080000|2024-10-24 23:54:40|46.76|44.16|46.78|44.18|46.78|44.18|46.76|44.16|0
1729814090000|2024-10-24 23:54:50|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729814100000|2024-10-24 23:55:00|46.78|44.18|46.78|44.18|46.78|44.18|46.76|44.16|0
1729814120000|2024-10-24 23:55:20|46.77|44.17|46.78|44.18|46.78|44.18|46.77|44.17|0
1729814160000|2024-10-24 23:56:00|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729814200000|2024-10-24 23:56:40|46.78|44.18|46.8|44.2|46.8|44.2|46.78|44.18|0
1729814210000|2024-10-24 23:56:50|46.82|44.22|46.8|44.2|46.82|44.22|46.8|44.2|0
1729814220000|2024-10-24 23:57:00|46.82|44.22|46.82|44.22|46.82|44.22|46.81|44.21|0
1729814270000|2024-10-24 23:57:50|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729814280000|2024-10-24 23:58:00|46.84|44.24|46.84|44.24|46.84|44.24|46.84|44.24|0
1729814290000|2024-10-24 23:58:10|46.83|44.23|46.82|44.22|46.84|44.24|46.82|44.22|0
1729814310000|2024-10-24 23:58:30|46.84|44.24|46.84|44.24|46.84|44.24|46.84|44.24|0
1729814330000|2024-10-24 23:58:50|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729814350000|2024-10-24 23:59:10|46.75|44.15|46.75|44.15|46.76|44.16|46.75|44.15|0
1729814370000|2024-10-24 23:59:30|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729814380000|2024-10-24 23:59:40|46.75|44.15|46.75|44.15|46.75|44.15|46.75|44.15|0
1729814390000|2024-10-24 23:59:50|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729814400000|2024-10-25 00:00:00|46.67|44.07|46.67|44.07|46.69|44.09|46.67|44.07|0
1729814410000|2024-10-25 00:00:10|46.69|44.09|46.67|44.07|46.69|44.09|46.67|44.07|0
1729814420000|2024-10-25 00:00:20|46.65|44.05|46.69|44.09|46.71|44.11|46.65|44.05|0
1729814430000|2024-10-25 00:00:30|46.67|44.07|46.69|44.09|46.69|44.09|46.67|44.07|0
1729814440000|2024-10-25 00:00:40|46.71|44.11|46.69|44.09|46.71|44.11|46.69|44.09|0
1729814450000|2024-10-25 00:00:50|46.67|44.07|46.69|44.09|46.69|44.09|46.67|44.07|0
1729814470000|2024-10-25 00:01:10|46.67|44.07|46.65|44.05|46.67|44.07|46.65|44.05|0
1729814480000|2024-10-25 00:01:20|46.67|44.07|46.69|44.09|46.69|44.09|46.67|44.07|0
1729814490000|2024-10-25 00:01:30|46.71|44.11|46.69|44.09|46.71|44.11|46.69|44.09|0
1729814500000|2024-10-25 00:01:40|46.71|44.11|46.71|44.11|46.71|44.11|46.69|44.09|0
1729814510000|2024-10-25 00:01:50|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729814520000|2024-10-25 00:02:00|46.67|44.07|46.67|44.07|46.67|44.07|46.67|44.07|0
1729814550000|2024-10-25 00:02:30|46.69|44.09|46.69|44.09|46.69|44.09|46.69|44.09|0
1729814570000|2024-10-25 00:02:50|46.67|44.07|46.69|44.09|46.69|44.09|46.67|44.07|0
1729814580000|2024-10-25 00:03:00|46.68|44.08|46.68|44.08|46.68|44.08|46.68|44.08|0
1729814590000|2024-10-25 00:03:10|46.67|44.07|46.67|44.07|46.67|44.07|46.67|44.07|0
1729814600000|2024-10-25 00:03:20|46.65|44.05|46.67|44.07|46.67|44.07|46.65|44.05|0
1729814610000|2024-10-25 00:03:30|46.65|44.05|46.65|44.05|46.65|44.05|46.65|44.05|0
1729814620000|2024-10-25 00:03:40|46.67|44.07|46.65|44.05|46.67|44.07|46.65|44.05|0
1729814660000|2024-10-25 00:04:20|46.69|44.09|46.73|44.13|46.73|44.13|46.69|44.09|0
1729814670000|2024-10-25 00:04:30|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729814700000|2024-10-25 00:05:00|46.73|44.13|46.73|44.13|46.73|44.13|46.73|44.13|0
1729814720000|2024-10-25 00:05:20|46.72|44.12|46.73|44.13|46.73|44.13|46.72|44.12|0
1729814730000|2024-10-25 00:05:30|46.71|44.11|46.71|44.11|46.71|44.11|46.71|44.11|0
1729814750000|2024-10-25 00:05:50|46.69|44.09|46.71|44.11|46.71|44.11|46.69|44.09|0
1729814760000|2024-10-25 00:06:00|46.73|44.13|46.71|44.11|46.73|44.13|46.71|44.11|0
1729814780000|2024-10-25 00:06:20|46.7|44.1|46.71|44.11|46.71|44.11|46.7|44.1|0
1729814800000|2024-10-25 00:06:40|46.7|44.1|46.72|44.12|46.72|44.12|46.7|44.1|0
1729814820000|2024-10-25 00:07:00|46.74|44.14|46.72|44.12|46.74|44.14|46.72|44.12|0
1729814850000|2024-10-25 00:07:30|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729814860000|2024-10-25 00:07:40|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729814870000|2024-10-25 00:07:50|46.78|44.18|46.8|44.2|46.8|44.2|46.78|44.18|0
1729814880000|2024-10-25 00:08:00|46.82|44.22|46.87|44.27|46.87|44.27|46.82|44.22|0
1729814890000|2024-10-25 00:08:10|46.89|44.29|46.87|44.27|46.89|44.29|46.87|44.27|0
1729814900000|2024-10-25 00:08:20|46.89|44.29|46.91|44.31|46.93|44.33|46.89|44.29|0
1729814910000|2024-10-25 00:08:30|46.89|44.29|46.87|44.27|46.89|44.29|46.87|44.27|0
1729814920000|2024-10-25 00:08:40|46.85|44.25|46.83|44.23|46.85|44.25|46.83|44.23|0
1729814930000|2024-10-25 00:08:50|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729814940000|2024-10-25 00:09:00|46.83|44.23|46.8|44.2|46.83|44.23|46.8|44.2|0
1729814950000|2024-10-25 00:09:10|46.82|44.22|46.83|44.23|46.83|44.23|46.82|44.22|0
1729814970000|2024-10-25 00:09:30|46.82|44.22|46.82|44.22|46.82|44.22|46.82|44.22|0
1729814980000|2024-10-25 00:09:40|46.8|44.2|46.82|44.22|46.82|44.22|46.8|44.2|0
1729814990000|2024-10-25 00:09:50|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729815000000|2024-10-25 00:10:00|46.85|44.25|46.85|44.25|46.85|44.25|46.83|44.23|0
1729815010000|2024-10-25 00:10:10|46.87|44.27|46.87|44.27|46.87|44.27|46.87|44.27|0
1729815020000|2024-10-25 00:10:20|46.85|44.25|46.83|44.23|46.85|44.25|46.83|44.23|0
1729815030000|2024-10-25 00:10:30|46.82|44.22|46.8|44.2|46.82|44.22|46.8|44.2|0
1729815050000|2024-10-25 00:10:50|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729815070000|2024-10-25 00:11:10|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815090000|2024-10-25 00:11:30|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729815100000|2024-10-25 00:11:40|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815160000|2024-10-25 00:12:40|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729815180000|2024-10-25 00:13:00|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815190000|2024-10-25 00:13:10|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729815200000|2024-10-25 00:13:20|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815210000|2024-10-25 00:13:30|46.74|44.14|46.76|44.16|46.76|44.16|46.74|44.14|0
1729815230000|2024-10-25 00:13:50|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729815240000|2024-10-25 00:14:00|46.76|44.16|46.75|44.15|46.76|44.16|46.74|44.14|0
1729815250000|2024-10-25 00:14:10|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815260000|2024-10-25 00:14:20|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1729815270000|2024-10-25 00:14:30|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729815280000|2024-10-25 00:14:40|46.77|44.17|46.78|44.18|46.78|44.18|46.77|44.17|0
1729815290000|2024-10-25 00:14:50|46.77|44.17|46.77|44.17|46.77|44.17|46.76|44.16|0
1729815300000|2024-10-25 00:15:00|46.76|44.16|46.76|44.16|46.78|44.18|46.76|44.16|0
1729815310000|2024-10-25 00:15:10|46.78|44.18|46.74|44.14|46.78|44.18|46.74|44.14|0
1729815320000|2024-10-25 00:15:20|46.75|44.15|46.74|44.14|46.75|44.15|46.74|44.14|0
1729815330000|2024-10-25 00:15:30|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815340000|2024-10-25 00:15:40|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729815360000|2024-10-25 00:16:00|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815370000|2024-10-25 00:16:10|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729815390000|2024-10-25 00:16:30|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815400000|2024-10-25 00:16:40|46.74|44.14|46.76|44.16|46.76|44.16|46.74|44.14|0
1729815410000|2024-10-25 00:16:50|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729815420000|2024-10-25 00:17:00|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815430000|2024-10-25 00:17:10|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729815440000|2024-10-25 00:17:20|46.76|44.16|46.74|44.14|46.76|44.16|46.74|44.14|0
1729815450000|2024-10-25 00:17:30|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815490000|2024-10-25 00:18:10|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729815500000|2024-10-25 00:18:20|46.77|44.17|46.78|44.18|46.78|44.18|46.77|44.17|0
1729815510000|2024-10-25 00:18:30|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1729815520000|2024-10-25 00:18:40|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729815530000|2024-10-25 00:18:50|46.79|44.19|46.78|44.18|46.8|44.2|46.78|44.18|0
1729815550000|2024-10-25 00:19:10|46.79|44.19|46.8|44.2|46.8|44.2|46.79|44.19|0
1729815560000|2024-10-25 00:19:20|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729815580000|2024-10-25 00:19:40|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815600000|2024-10-25 00:20:00|46.78|44.18|46.8|44.2|46.8|44.2|46.78|44.18|0
1729815630000|2024-10-25 00:20:30|46.79|44.19|46.78|44.18|46.81|44.21|46.78|44.18|0
1729815650000|2024-10-25 00:20:50|46.76|44.16|46.76|44.16|46.78|44.18|46.76|44.16|0
1729815660000|2024-10-25 00:21:00|46.78|44.18|46.78|44.18|46.78|44.18|46.78|44.18|0
1729815680000|2024-10-25 00:21:20|46.79|44.19|46.81|44.21|46.81|44.21|46.79|44.19|0
1729815720000|2024-10-25 00:22:00|46.83|44.23|46.83|44.23|46.83|44.23|46.81|44.21|0
1729815730000|2024-10-25 00:22:10|46.84|44.24|46.85|44.25|46.85|44.25|46.83|44.23|0
1729815740000|2024-10-25 00:22:20|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1729815750000|2024-10-25 00:22:30|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1729815800000|2024-10-25 00:23:20|46.79|44.19|46.78|44.18|46.79|44.19|46.78|44.18|0
1729815810000|2024-10-25 00:23:30|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1729815840000|2024-10-25 00:24:00|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1729815870000|2024-10-25 00:24:30|47.07|44.47|47.41|44.81|47.41|44.81|47.05|44.45|0
1729815880000|2024-10-25 00:24:40|47.43|44.83|47.43|44.83|47.43|44.83|47.43|44.83|0
1729815900000|2024-10-25 00:25:00|47.45|44.85|47.45|44.85|47.45|44.85|47.45|44.85|0
1729815920000|2024-10-25 00:25:20|47.46|44.86|47.46|44.86|47.48|44.88|47.46|44.86|0
1729815930000|2024-10-25 00:25:30|47.45|44.85|47.46|44.86|47.46|44.86|47.45|44.85|0
1729815950000|2024-10-25 00:25:50|47.45|44.85|47.45|44.85|47.46|44.86|47.45|44.85|0
1729815980000|2024-10-25 00:26:20|47.43|44.83|47.43|44.83|47.43|44.83|47.43|44.83|0
1729815990000|2024-10-25 00:26:30|47.45|44.85|47.45|44.85|47.45|44.85|47.45|44.85|0
1729816010000|2024-10-25 00:26:50|47.46|44.86|47.46|44.86|47.46|44.86|47.46|44.86|0
1729816040000|2024-10-25 00:27:20|47.45|44.85|47.45|44.85|47.45|44.85|47.45|44.85|0
1729816050000|2024-10-25 00:27:30|47.46|44.86|47.48|44.88|47.48|44.88|47.46|44.86|0
1729816070000|2024-10-25 00:27:50|47.46|44.86|47.45|44.85|47.46|44.86|47.45|44.85|0
1729816090000|2024-10-25 00:28:10|47.44|44.84|47.44|44.84|47.44|44.84|47.44|44.84|0
1729816110000|2024-10-25 00:28:30|47.46|44.86|47.46|44.86|47.46|44.86|47.46|44.86|0
1729816120000|2024-10-25 00:28:40|47.44|44.84|47.45|44.85|47.46|44.86|47.44|44.84|0
1729816130000|2024-10-25 00:28:50|47.46|44.86|47.46|44.86|47.46|44.86|47.46|44.86|0
1729816170000|2024-10-25 00:29:30|47.44|44.84|47.46|44.86|47.46|44.86|47.44|44.84|0
1729816180000|2024-10-25 00:29:40|47.48|44.88|47.46|44.86|47.48|44.88|47.46|44.86|0
1729816200000|2024-10-25 00:30:00|47.36|44.96|47.34|44.94|47.36|44.96|47.34|44.94|0
1729816210000|2024-10-25 00:30:10|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729816220000|2024-10-25 00:30:20|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729816230000|2024-10-25 00:30:30|47.32|44.92|47.31|44.91|47.32|44.92|47.31|44.91|0
1729816260000|2024-10-25 00:31:00|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729816340000|2024-10-25 00:32:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729816370000|2024-10-25 00:32:50|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729816380000|2024-10-25 00:33:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729816390000|2024-10-25 00:33:10|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729816410000|2024-10-25 00:33:30|47.31|44.91|47.32|44.92|47.32|44.92|47.31|44.91|0
1729816420000|2024-10-25 00:33:40|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729816430000|2024-10-25 00:33:50|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729816440000|2024-10-25 00:34:00|47.34|44.94|47.32|44.92|47.34|44.94|47.32|44.92|0
1729816450000|2024-10-25 00:34:10|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729816500000|2024-10-25 00:35:00|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729816510000|2024-10-25 00:35:10|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729816550000|2024-10-25 00:35:50|47.35|44.95|47.34|44.94|47.35|44.95|47.34|44.94|0
1729816560000|2024-10-25 00:36:00|47.36|44.96|47.38|44.98|47.38|44.98|47.36|44.96|0
1729816570000|2024-10-25 00:36:10|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729816580000|2024-10-25 00:36:20|47.34|44.94|47.34|44.94|47.35|44.95|47.34|44.94|0
1729816610000|2024-10-25 00:36:50|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729816620000|2024-10-25 00:37:00|47.32|44.92|47.31|44.91|47.32|44.92|47.31|44.91|0
1729816660000|2024-10-25 00:37:40|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729816670000|2024-10-25 00:37:50|47.31|44.91|47.29|44.89|47.31|44.91|47.29|44.89|0
1729816680000|2024-10-25 00:38:00|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729816710000|2024-10-25 00:38:30|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729816720000|2024-10-25 00:38:40|47.31|44.91|47.31|44.91|47.31|44.91|47.31|44.91|0
1729816750000|2024-10-25 00:39:10|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729816780000|2024-10-25 00:39:40|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729816790000|2024-10-25 00:39:50|47.32|44.92|47.32|44.92|47.34|44.94|47.32|44.92|0
1729816800000|2024-10-25 00:40:00|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729816890000|2024-10-25 00:41:30|47.29|44.89|47.3|44.9|47.3|44.9|47.29|44.89|0
1729816900000|2024-10-25 00:41:40|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1729817100000|2024-10-25 00:45:00|47.27|44.87|47.25|44.85|47.27|44.87|47.25|44.85|0
1729817110000|2024-10-25 00:45:10|47.23|44.83|47.23|44.83|47.23|44.83|47.22|44.82|0
1729817120000|2024-10-25 00:45:20|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729817130000|2024-10-25 00:45:30|47.17|44.77|47.19|44.79|47.19|44.79|47.17|44.77|0
1729817140000|2024-10-25 00:45:40|47.17|44.77|47.14|44.74|47.17|44.77|47.14|44.74|0
1729817160000|2024-10-25 00:46:00|47.16|44.76|47.12|44.72|47.16|44.76|47.1|44.7|0
1729817170000|2024-10-25 00:46:10|47.17|44.77|47.14|44.74|47.17|44.77|47.14|44.74|0
1729817180000|2024-10-25 00:46:20|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729817200000|2024-10-25 00:46:40|47.17|44.77|47.17|44.77|47.19|44.79|47.17|44.77|0
1729817220000|2024-10-25 00:47:00|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1729817230000|2024-10-25 00:47:10|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1729817240000|2024-10-25 00:47:20|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729817260000|2024-10-25 00:47:40|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729817270000|2024-10-25 00:47:50|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729817280000|2024-10-25 00:48:00|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729817300000|2024-10-25 00:48:20|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729817310000|2024-10-25 00:48:30|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1729817350000|2024-10-25 00:49:10|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729817390000|2024-10-25 00:49:50|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729817400000|2024-10-25 00:50:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729817410000|2024-10-25 00:50:10|47.28|44.88|47.28|44.88|47.3|44.9|47.28|44.88|0
1729817420000|2024-10-25 00:50:20|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729817440000|2024-10-25 00:50:40|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729817460000|2024-10-25 00:51:00|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729817470000|2024-10-25 00:51:10|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729817480000|2024-10-25 00:51:20|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729817510000|2024-10-25 00:51:50|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1729817560000|2024-10-25 00:52:40|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729817570000|2024-10-25 00:52:50|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729817590000|2024-10-25 00:53:10|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729817600000|2024-10-25 00:53:20|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729817620000|2024-10-25 00:53:40|47.23|44.83|47.23|44.83|47.24|44.84|47.23|44.83|0
1729817640000|2024-10-25 00:54:00|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729817680000|2024-10-25 00:54:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729817690000|2024-10-25 00:54:50|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729817700000|2024-10-25 00:55:00|47.15|44.75|47.17|44.77|47.17|44.77|47.15|44.75|0
1729817710000|2024-10-25 00:55:10|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729817740000|2024-10-25 00:55:40|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729817750000|2024-10-25 00:55:50|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729817770000|2024-10-25 00:56:10|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729817790000|2024-10-25 00:56:30|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729817800000|2024-10-25 00:56:40|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729817810000|2024-10-25 00:56:50|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729817820000|2024-10-25 00:57:00|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729817830000|2024-10-25 00:57:10|47.06|44.66|47.08|44.68|47.08|44.68|47.06|44.66|0
1729817840000|2024-10-25 00:57:20|47.06|44.66|47.08|44.68|47.08|44.68|47.06|44.66|0
1729817850000|2024-10-25 00:57:30|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729817870000|2024-10-25 00:57:50|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729817880000|2024-10-25 00:58:00|47.1|44.7|47.13|44.73|47.13|44.73|47.1|44.7|0
1729817890000|2024-10-25 00:58:10|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729817900000|2024-10-25 00:58:20|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729817910000|2024-10-25 00:58:30|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729817920000|2024-10-25 00:58:40|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729817970000|2024-10-25 00:59:30|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729817980000|2024-10-25 00:59:40|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729818000000|2024-10-25 01:00:00|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729818020000|2024-10-25 01:00:20|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729818050000|2024-10-25 01:00:50|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729818070000|2024-10-25 01:01:10|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1729818080000|2024-10-25 01:01:20|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729818090000|2024-10-25 01:01:30|47.12|44.72|47.11|44.71|47.13|44.73|47.11|44.71|0
1729818100000|2024-10-25 01:01:40|47.1|44.7|47.11|44.71|47.11|44.71|47.1|44.7|0
1729818110000|2024-10-25 01:01:50|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729818120000|2024-10-25 01:02:00|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729818130000|2024-10-25 01:02:10|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729818140000|2024-10-25 01:02:20|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729818150000|2024-10-25 01:02:30|47.13|44.73|47.15|44.75|47.15|44.75|47.13|44.73|0
1729818180000|2024-10-25 01:03:00|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729818190000|2024-10-25 01:03:10|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729818200000|2024-10-25 01:03:20|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729818210000|2024-10-25 01:03:30|47.14|44.74|47.11|44.71|47.14|44.74|47.11|44.71|0
1729818230000|2024-10-25 01:03:50|47.13|44.73|47.13|44.73|47.13|44.73|47.12|44.72|0
1729818240000|2024-10-25 01:04:00|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729818280000|2024-10-25 01:04:40|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729818300000|2024-10-25 01:05:00|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729818320000|2024-10-25 01:05:20|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729818330000|2024-10-25 01:05:30|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1729818340000|2024-10-25 01:05:40|47.15|44.75|47.16|44.76|47.16|44.76|47.15|44.75|0
1729818350000|2024-10-25 01:05:50|47.15|44.75|47.15|44.75|47.15|44.75|47.13|44.73|0
1729818360000|2024-10-25 01:06:00|47.08|44.68|47.09|44.69|47.1|44.7|47.08|44.68|0
1729818370000|2024-10-25 01:06:10|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729818390000|2024-10-25 01:06:30|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729818410000|2024-10-25 01:06:50|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729818420000|2024-10-25 01:07:00|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729818490000|2024-10-25 01:08:10|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729818500000|2024-10-25 01:08:20|47.16|44.76|47.17|44.77|47.17|44.77|47.16|44.76|0
1729818560000|2024-10-25 01:09:20|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729818600000|2024-10-25 01:10:00|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1729818610000|2024-10-25 01:10:10|47.15|44.75|47.17|44.77|47.17|44.77|47.15|44.75|0
1729818630000|2024-10-25 01:10:30|47.15|44.75|47.17|44.77|47.17|44.77|47.15|44.75|0
1729818640000|2024-10-25 01:10:40|47.15|44.75|47.17|44.77|47.17|44.77|47.15|44.75|0
1729818650000|2024-10-25 01:10:50|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729818680000|2024-10-25 01:11:20|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729818690000|2024-10-25 01:11:30|47.15|44.75|47.15|44.75|47.16|44.76|47.15|44.75|0
1729818730000|2024-10-25 01:12:10|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729818740000|2024-10-25 01:12:20|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729818760000|2024-10-25 01:12:40|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729818770000|2024-10-25 01:12:50|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729818800000|2024-10-25 01:13:20|47.12|44.72|47.11|44.71|47.13|44.73|47.11|44.71|0
1729818810000|2024-10-25 01:13:30|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729818850000|2024-10-25 01:14:10|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729818860000|2024-10-25 01:14:20|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729818870000|2024-10-25 01:14:30|47.12|44.72|47.11|44.71|47.12|44.72|47.11|44.71|0
1729818890000|2024-10-25 01:14:50|47.09|44.69|47.09|44.69|47.1|44.7|47.09|44.69|0
1729818900000|2024-10-25 01:15:00|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729818910000|2024-10-25 01:15:10|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729818920000|2024-10-25 01:15:20|47.08|44.68|47.07|44.67|47.08|44.68|47.07|44.67|0
1729818930000|2024-10-25 01:15:30|47.09|44.69|47.09|44.69|47.09|44.69|47.07|44.67|0
1729818940000|2024-10-25 01:15:40|47.08|44.68|47.09|44.69|47.09|44.69|47.08|44.68|0
1729818950000|2024-10-25 01:15:50|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729818970000|2024-10-25 01:16:10|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729818980000|2024-10-25 01:16:20|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729818990000|2024-10-25 01:16:30|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729819010000|2024-10-25 01:16:50|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729819030000|2024-10-25 01:17:10|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729819040000|2024-10-25 01:17:20|47.09|44.69|47.09|44.69|47.11|44.71|47.09|44.69|0
1729819060000|2024-10-25 01:17:40|47.08|44.68|47.09|44.69|47.09|44.69|47.08|44.68|0
1729819070000|2024-10-25 01:17:50|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729819080000|2024-10-25 01:18:00|47.09|44.69|47.08|44.68|47.09|44.69|47.08|44.68|0
1729819090000|2024-10-25 01:18:10|47.07|44.67|47.08|44.68|47.09|44.69|47.07|44.67|0
1729819100000|2024-10-25 01:18:20|47.07|44.67|47.06|44.66|47.07|44.67|47.06|44.66|0
1729819110000|2024-10-25 01:18:30|47.05|44.65|47.07|44.67|47.07|44.67|47.05|44.65|0
1729819120000|2024-10-25 01:18:40|47.05|44.65|47.04|44.64|47.05|44.65|47.04|44.64|0
1729819130000|2024-10-25 01:18:50|47.02|44.62|47|44.6|47.02|44.62|47|44.6|0
1729819140000|2024-10-25 01:19:00|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729819150000|2024-10-25 01:19:10|47|44.6|47|44.6|47|44.6|47|44.6|0
1729819160000|2024-10-25 01:19:20|46.94|44.54|46.97|44.57|46.97|44.57|46.94|44.54|0
1729819170000|2024-10-25 01:19:30|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729819180000|2024-10-25 01:19:40|47|44.6|47|44.6|47|44.6|47|44.6|0
1729819190000|2024-10-25 01:19:50|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1729819200000|2024-10-25 01:20:00|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729819210000|2024-10-25 01:20:10|47.05|44.65|47.04|44.64|47.05|44.65|47.04|44.64|0
1729819220000|2024-10-25 01:20:20|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729819230000|2024-10-25 01:20:30|47.04|44.64|47.05|44.65|47.05|44.65|47.04|44.64|0
1729819240000|2024-10-25 01:20:40|47.04|44.64|47.02|44.62|47.04|44.64|47.02|44.62|0
1729819250000|2024-10-25 01:20:50|47|44.6|47|44.6|47|44.6|47|44.6|0
1729819260000|2024-10-25 01:21:00|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729819290000|2024-10-25 01:21:30|47|44.6|47|44.6|47|44.6|47|44.6|0
1729819300000|2024-10-25 01:21:40|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729819310000|2024-10-25 01:21:50|47|44.6|47.01|44.61|47.02|44.62|47|44.6|0
1729819320000|2024-10-25 01:22:00|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1729819390000|2024-10-25 01:23:10|47.03|44.63|47.03|44.63|47.04|44.64|47.02|44.62|0
1729819400000|2024-10-25 01:23:20|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1729819410000|2024-10-25 01:23:30|47|44.6|47.02|44.62|47.02|44.62|47|44.6|0
1729819440000|2024-10-25 01:24:00|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729819450000|2024-10-25 01:24:10|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729819520000|2024-10-25 01:25:20|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729819560000|2024-10-25 01:26:00|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729819570000|2024-10-25 01:26:10|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729819580000|2024-10-25 01:26:20|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729819590000|2024-10-25 01:26:30|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729819620000|2024-10-25 01:27:00|47.08|44.68|47.03|44.63|47.08|44.68|47.03|44.63|0
1729819660000|2024-10-25 01:27:40|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729819670000|2024-10-25 01:27:50|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729819680000|2024-10-25 01:28:00|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729819720000|2024-10-25 01:28:40|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729819730000|2024-10-25 01:28:50|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1729819740000|2024-10-25 01:29:00|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729819760000|2024-10-25 01:29:20|47.04|44.64|47.03|44.63|47.05|44.65|47.03|44.63|0
1729819770000|2024-10-25 01:29:30|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729819790000|2024-10-25 01:29:50|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729819800000|2024-10-25 01:30:00|47.05|44.65|47.03|44.63|47.05|44.65|47.01|44.61|0
1729819820000|2024-10-25 01:30:20|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729819830000|2024-10-25 01:30:30|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729819840000|2024-10-25 01:30:40|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729819850000|2024-10-25 01:30:50|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729819860000|2024-10-25 01:31:00|47.07|44.67|47.09|44.69|47.09|44.69|47.06|44.66|0
1729819870000|2024-10-25 01:31:10|47.11|44.71|47.07|44.67|47.11|44.71|47.07|44.67|0
1729819880000|2024-10-25 01:31:20|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729819890000|2024-10-25 01:31:30|47.06|44.66|47.05|44.65|47.06|44.66|47.05|44.65|0
1729819920000|2024-10-25 01:32:00|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729819930000|2024-10-25 01:32:10|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729819940000|2024-10-25 01:32:20|47.08|44.68|47.09|44.69|47.09|44.69|47.07|44.67|0
1729819950000|2024-10-25 01:32:30|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729819960000|2024-10-25 01:32:40|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729819970000|2024-10-25 01:32:50|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729819990000|2024-10-25 01:33:10|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729820010000|2024-10-25 01:33:30|47.09|44.69|47.11|44.71|47.11|44.71|47.09|44.69|0
1729820040000|2024-10-25 01:34:00|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729820100000|2024-10-25 01:35:00|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729820130000|2024-10-25 01:35:30|47.12|44.72|47.11|44.71|47.12|44.72|47.11|44.71|0
1729820140000|2024-10-25 01:35:40|47.12|44.72|47.11|44.71|47.12|44.72|47.11|44.71|0
1729820150000|2024-10-25 01:35:50|47.09|44.69|47.11|44.71|47.11|44.71|47.09|44.69|0
1729820160000|2024-10-25 01:36:00|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729820170000|2024-10-25 01:36:10|47.07|44.67|47.09|44.69|47.09|44.69|47.07|44.67|0
1729820190000|2024-10-25 01:36:30|47.11|44.71|47.11|44.71|47.11|44.71|47.1|44.7|0
1729820220000|2024-10-25 01:37:00|47.09|44.69|47.09|44.69|47.1|44.7|47.09|44.69|0
1729820230000|2024-10-25 01:37:10|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729820260000|2024-10-25 01:37:40|47.1|44.7|47.09|44.69|47.11|44.71|47.09|44.69|0
1729820280000|2024-10-25 01:38:00|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729820290000|2024-10-25 01:38:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729820300000|2024-10-25 01:38:20|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729820330000|2024-10-25 01:38:50|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729820340000|2024-10-25 01:39:00|47.09|44.69|47.1|44.7|47.1|44.7|47.09|44.69|0
1729820350000|2024-10-25 01:39:10|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729820360000|2024-10-25 01:39:20|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729820380000|2024-10-25 01:39:40|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729820390000|2024-10-25 01:39:50|47.07|44.67|47.05|44.65|47.07|44.67|47.05|44.65|0
1729820400000|2024-10-25 01:40:00|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729820410000|2024-10-25 01:40:10|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729820420000|2024-10-25 01:40:20|47.06|44.66|47.05|44.65|47.06|44.66|47.05|44.65|0
1729820430000|2024-10-25 01:40:30|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729820440000|2024-10-25 01:40:40|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729820470000|2024-10-25 01:41:10|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729820520000|2024-10-25 01:42:00|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729820530000|2024-10-25 01:42:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729820550000|2024-10-25 01:42:30|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1729820570000|2024-10-25 01:42:50|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729820580000|2024-10-25 01:43:00|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729820590000|2024-10-25 01:43:10|47.13|44.73|47.14|44.74|47.14|44.74|47.13|44.73|0
1729820600000|2024-10-25 01:43:20|47.12|44.72|47.12|44.72|47.12|44.72|47.1|44.7|0
1729820630000|2024-10-25 01:43:50|47.1|44.7|47.09|44.69|47.1|44.7|47.09|44.69|0
1729820650000|2024-10-25 01:44:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729820670000|2024-10-25 01:44:30|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729820680000|2024-10-25 01:44:40|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729820690000|2024-10-25 01:44:50|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1729820700000|2024-10-25 01:45:00|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1729820730000|2024-10-25 01:45:30|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729820740000|2024-10-25 01:45:40|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729820760000|2024-10-25 01:46:00|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729820800000|2024-10-25 01:46:40|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729820810000|2024-10-25 01:46:50|47.12|44.72|47.1|44.7|47.12|44.72|47.09|44.69|0
1729820820000|2024-10-25 01:47:00|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729820830000|2024-10-25 01:47:10|47.11|44.71|47.1|44.7|47.11|44.71|47.1|44.7|0
1729820850000|2024-10-25 01:47:30|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729820880000|2024-10-25 01:48:00|47.07|44.67|47.08|44.68|47.08|44.68|47.07|44.67|0
1729820890000|2024-10-25 01:48:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729820900000|2024-10-25 01:48:20|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729820940000|2024-10-25 01:49:00|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729820950000|2024-10-25 01:49:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729820960000|2024-10-25 01:49:20|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729820970000|2024-10-25 01:49:30|47.08|44.68|47.08|44.68|47.1|44.7|47.08|44.68|0
1729821000000|2024-10-25 01:50:00|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729821010000|2024-10-25 01:50:10|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729821020000|2024-10-25 01:50:20|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729821050000|2024-10-25 01:50:50|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1729821060000|2024-10-25 01:51:00|47.13|44.73|47.14|44.74|47.14|44.74|47.13|44.73|0
1729821070000|2024-10-25 01:51:10|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729821100000|2024-10-25 01:51:40|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1729821110000|2024-10-25 01:51:50|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729821120000|2024-10-25 01:52:00|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729821130000|2024-10-25 01:52:10|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1729821150000|2024-10-25 01:52:30|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1729821160000|2024-10-25 01:52:40|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729821180000|2024-10-25 01:53:00|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729821210000|2024-10-25 01:53:30|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729821230000|2024-10-25 01:53:50|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729821250000|2024-10-25 01:54:10|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729821260000|2024-10-25 01:54:20|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729821280000|2024-10-25 01:54:40|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729821290000|2024-10-25 01:54:50|47.16|44.76|47.17|44.77|47.17|44.77|47.16|44.76|0
1729821300000|2024-10-25 01:55:00|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729821310000|2024-10-25 01:55:10|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729821320000|2024-10-25 01:55:20|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729821330000|2024-10-25 01:55:30|47.18|44.78|47.19|44.79|47.19|44.79|47.18|44.78|0
1729821340000|2024-10-25 01:55:40|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821350000|2024-10-25 01:55:50|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729821360000|2024-10-25 01:56:00|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729821370000|2024-10-25 01:56:10|47.22|44.82|47.21|44.81|47.22|44.82|47.21|44.81|0
1729821380000|2024-10-25 01:56:20|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729821390000|2024-10-25 01:56:30|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821400000|2024-10-25 01:56:40|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729821410000|2024-10-25 01:56:50|47.23|44.83|47.22|44.82|47.23|44.83|47.22|44.82|0
1729821420000|2024-10-25 01:57:00|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729821430000|2024-10-25 01:57:10|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821440000|2024-10-25 01:57:20|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729821470000|2024-10-25 01:57:50|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1729821480000|2024-10-25 01:58:00|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1729821510000|2024-10-25 01:58:30|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821520000|2024-10-25 01:58:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729821530000|2024-10-25 01:58:50|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821540000|2024-10-25 01:59:00|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1729821560000|2024-10-25 01:59:20|47.22|44.82|47.23|44.83|47.23|44.83|47.22|44.82|0
1729821580000|2024-10-25 01:59:40|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821590000|2024-10-25 01:59:50|47.22|44.82|47.23|44.83|47.23|44.83|47.22|44.82|0
1729821610000|2024-10-25 02:00:10|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729821620000|2024-10-25 02:00:20|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729821640000|2024-10-25 02:00:40|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729821660000|2024-10-25 02:01:00|47.27|44.87|47.27|44.87|47.27|44.87|47.27|44.87|0
1729821670000|2024-10-25 02:01:10|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1729821690000|2024-10-25 02:01:30|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821720000|2024-10-25 02:02:00|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729821730000|2024-10-25 02:02:10|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1729821740000|2024-10-25 02:02:20|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821750000|2024-10-25 02:02:30|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729821800000|2024-10-25 02:03:20|47.2|44.8|47.19|44.79|47.2|44.8|47.19|44.79|0
1729821830000|2024-10-25 02:03:50|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821840000|2024-10-25 02:04:00|47.19|44.79|47.19|44.79|47.21|44.81|47.19|44.79|0
1729821850000|2024-10-25 02:04:10|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729821860000|2024-10-25 02:04:20|47.2|44.8|47.21|44.81|47.21|44.81|47.2|44.8|0
1729821910000|2024-10-25 02:05:10|47.23|44.83|47.21|44.81|47.23|44.83|47.21|44.81|0
1729821960000|2024-10-25 02:06:00|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729821980000|2024-10-25 02:06:20|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1729821990000|2024-10-25 02:06:30|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729822000000|2024-10-25 02:06:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729822020000|2024-10-25 02:07:00|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729822040000|2024-10-25 02:07:20|47.19|44.79|47.19|44.79|47.2|44.8|47.19|44.79|0
1729822050000|2024-10-25 02:07:30|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729822060000|2024-10-25 02:07:40|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729822070000|2024-10-25 02:07:50|47.2|44.8|47.21|44.81|47.21|44.81|47.2|44.8|0
1729822080000|2024-10-25 02:08:00|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1729822130000|2024-10-25 02:08:50|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729822160000|2024-10-25 02:09:20|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729822180000|2024-10-25 02:09:40|47.16|44.76|47.17|44.77|47.17|44.77|47.16|44.76|0
1729822210000|2024-10-25 02:10:10|47.16|44.76|47.15|44.75|47.16|44.76|47.15|44.75|0
1729822240000|2024-10-25 02:10:40|47.16|44.76|47.15|44.75|47.16|44.76|47.15|44.75|0
1729822260000|2024-10-25 02:11:00|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729822270000|2024-10-25 02:11:10|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729822290000|2024-10-25 02:11:30|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729822310000|2024-10-25 02:11:50|47.13|44.73|47.14|44.74|47.14|44.74|47.13|44.73|0
1729822320000|2024-10-25 02:12:00|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729822330000|2024-10-25 02:12:10|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729822360000|2024-10-25 02:12:40|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729822380000|2024-10-25 02:13:00|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729822390000|2024-10-25 02:13:10|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729822420000|2024-10-25 02:13:40|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729822430000|2024-10-25 02:13:50|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729822470000|2024-10-25 02:14:30|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729822510000|2024-10-25 02:15:10|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729822520000|2024-10-25 02:15:20|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729822530000|2024-10-25 02:15:30|47.1|44.7|47.08|44.68|47.1|44.7|47.08|44.68|0
1729822550000|2024-10-25 02:15:50|47.06|44.66|47.08|44.68|47.08|44.68|47.06|44.66|0
1729822560000|2024-10-25 02:16:00|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729822590000|2024-10-25 02:16:30|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729822600000|2024-10-25 02:16:40|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729822610000|2024-10-25 02:16:50|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729822620000|2024-10-25 02:17:00|47.09|44.69|47.08|44.68|47.09|44.69|47.08|44.68|0
1729822630000|2024-10-25 02:17:10|47.1|44.7|47.08|44.68|47.1|44.7|47.08|44.68|0
1729822670000|2024-10-25 02:17:50|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729822680000|2024-10-25 02:18:00|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729822700000|2024-10-25 02:18:20|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729822730000|2024-10-25 02:18:50|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729822770000|2024-10-25 02:19:30|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729822780000|2024-10-25 02:19:40|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729822820000|2024-10-25 02:20:20|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729822850000|2024-10-25 02:20:50|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729822870000|2024-10-25 02:21:10|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729822880000|2024-10-25 02:21:20|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729822890000|2024-10-25 02:21:30|47.1|44.7|47.09|44.69|47.1|44.7|47.09|44.69|0
1729822900000|2024-10-25 02:21:40|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729822950000|2024-10-25 02:22:30|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729822960000|2024-10-25 02:22:40|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729822970000|2024-10-25 02:22:50|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729822980000|2024-10-25 02:23:00|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729823040000|2024-10-25 02:24:00|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729823150000|2024-10-25 02:25:50|47.06|44.66|47.07|44.67|47.07|44.67|47.06|44.66|0
1729823180000|2024-10-25 02:26:20|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729823210000|2024-10-25 02:26:50|47.06|44.66|47.06|44.66|47.07|44.67|47.06|44.66|0
1729823240000|2024-10-25 02:27:20|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729823260000|2024-10-25 02:27:40|47.06|44.66|47.04|44.64|47.06|44.66|47.04|44.64|0
1729823340000|2024-10-25 02:29:00|47.02|44.62|47.04|44.64|47.04|44.64|47.02|44.62|0
1729823370000|2024-10-25 02:29:30|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1729823380000|2024-10-25 02:29:40|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729823410000|2024-10-25 02:30:10|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729823420000|2024-10-25 02:30:20|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729823450000|2024-10-25 02:30:50|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729823510000|2024-10-25 02:31:50|47.08|44.68|47.07|44.67|47.08|44.68|47.07|44.67|0
1729823520000|2024-10-25 02:32:00|47.08|44.68|47.09|44.69|47.09|44.69|47.07|44.67|0
1729823530000|2024-10-25 02:32:10|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729823540000|2024-10-25 02:32:20|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729823570000|2024-10-25 02:32:50|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729823620000|2024-10-25 02:33:40|47.08|44.68|47.09|44.69|47.09|44.69|47.08|44.68|0
1729823640000|2024-10-25 02:34:00|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729823650000|2024-10-25 02:34:10|47.09|44.69|47.11|44.71|47.11|44.71|47.09|44.69|0
1729823700000|2024-10-25 02:35:00|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729823710000|2024-10-25 02:35:10|47.1|44.7|47.1|44.7|47.1|44.7|47.09|44.69|0
1729823720000|2024-10-25 02:35:20|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729823730000|2024-10-25 02:35:30|47.07|44.67|47.07|44.67|47.08|44.68|47.07|44.67|0
1729823750000|2024-10-25 02:35:50|47.09|44.69|47.08|44.68|47.09|44.69|47.08|44.68|0
1729823760000|2024-10-25 02:36:00|47.07|44.67|47.09|44.69|47.09|44.69|47.07|44.67|0
1729823800000|2024-10-25 02:36:40|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729823810000|2024-10-25 02:36:50|47.07|44.67|47.07|44.67|47.08|44.68|47.07|44.67|0
1729823820000|2024-10-25 02:37:00|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729823880000|2024-10-25 02:38:00|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729823890000|2024-10-25 02:38:10|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729823930000|2024-10-25 02:38:50|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729823980000|2024-10-25 02:39:40|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729824000000|2024-10-25 02:40:00|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729824050000|2024-10-25 02:40:50|47.09|44.69|47.07|44.67|47.09|44.69|47.07|44.67|0
1729824130000|2024-10-25 02:42:10|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729824170000|2024-10-25 02:42:50|47.08|44.68|47.09|44.69|47.09|44.69|47.08|44.68|0
1729824180000|2024-10-25 02:43:00|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729824230000|2024-10-25 02:43:50|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729824340000|2024-10-25 02:45:40|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729824390000|2024-10-25 02:46:30|47.02|44.62|47.03|44.63|47.03|44.63|47.02|44.62|0
1729824400000|2024-10-25 02:46:40|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729824410000|2024-10-25 02:46:50|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729824440000|2024-10-25 02:47:20|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729824450000|2024-10-25 02:47:30|47.02|44.62|47.01|44.61|47.02|44.62|47.01|44.61|0
1729824480000|2024-10-25 02:48:00|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729824560000|2024-10-25 02:49:20|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1729824570000|2024-10-25 02:49:30|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729824600000|2024-10-25 02:50:00|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729824650000|2024-10-25 02:50:50|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729824660000|2024-10-25 02:51:00|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729824700000|2024-10-25 02:51:40|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729824710000|2024-10-25 02:51:50|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729824730000|2024-10-25 02:52:10|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729824760000|2024-10-25 02:52:40|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729824770000|2024-10-25 02:52:50|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729824790000|2024-10-25 02:53:10|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729824830000|2024-10-25 02:53:50|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1729824840000|2024-10-25 02:54:00|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1729824860000|2024-10-25 02:54:20|47.05|44.65|47.05|44.65|47.05|44.65|47.03|44.63|0
1729824890000|2024-10-25 02:54:50|47.07|44.67|47.07|44.67|47.07|44.67|47.07|44.67|0
1729824910000|2024-10-25 02:55:10|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729824940000|2024-10-25 02:55:40|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729824970000|2024-10-25 02:56:10|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729824990000|2024-10-25 02:56:30|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729825000000|2024-10-25 02:56:40|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729825010000|2024-10-25 02:56:50|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729825020000|2024-10-25 02:57:00|47.06|44.66|47.07|44.67|47.07|44.67|47.05|44.65|0
1729825050000|2024-10-25 02:57:30|47.05|44.65|47.07|44.67|47.07|44.67|47.05|44.65|0
1729825060000|2024-10-25 02:57:40|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729825090000|2024-10-25 02:58:10|47.07|44.67|47.07|44.67|47.07|44.67|47.05|44.65|0
1729825110000|2024-10-25 02:58:30|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729825120000|2024-10-25 02:58:40|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729825140000|2024-10-25 02:59:00|47.12|44.72|47.12|44.72|47.14|44.74|47.12|44.72|0
1729825150000|2024-10-25 02:59:10|47.13|44.73|47.14|44.74|47.14|44.74|47.12|44.72|0
1729825250000|2024-10-25 03:00:50|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729825260000|2024-10-25 03:01:00|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1729825280000|2024-10-25 03:01:20|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729825300000|2024-10-25 03:01:40|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729825320000|2024-10-25 03:02:00|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729825340000|2024-10-25 03:02:20|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729825350000|2024-10-25 03:02:30|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729825360000|2024-10-25 03:02:40|47.14|44.74|47.13|44.73|47.14|44.74|47.12|44.72|0
1729825370000|2024-10-25 03:02:50|47.12|44.72|47.13|44.73|47.13|44.73|47.12|44.72|0
1729825380000|2024-10-25 03:03:00|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729825400000|2024-10-25 03:03:20|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729825450000|2024-10-25 03:04:10|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729825460000|2024-10-25 03:04:20|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729825470000|2024-10-25 03:04:30|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729825490000|2024-10-25 03:04:50|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729825530000|2024-10-25 03:05:30|47.12|44.72|47.12|44.72|47.12|44.72|47.12|44.72|0
1729825540000|2024-10-25 03:05:40|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729825580000|2024-10-25 03:06:20|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729825590000|2024-10-25 03:06:30|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729825630000|2024-10-25 03:07:10|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729825670000|2024-10-25 03:07:50|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729825680000|2024-10-25 03:08:00|47.19|44.79|47.19|44.79|47.19|44.79|47.19|44.79|0
1729825700000|2024-10-25 03:08:20|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729825720000|2024-10-25 03:08:40|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729825730000|2024-10-25 03:08:50|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1729825740000|2024-10-25 03:09:00|47.2|44.8|47.19|44.79|47.2|44.8|47.19|44.79|0
1729825750000|2024-10-25 03:09:10|47.21|44.81|47.21|44.81|47.21|44.81|47.21|44.81|0
1729825800000|2024-10-25 03:10:00|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1729825810000|2024-10-25 03:10:10|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729825820000|2024-10-25 03:10:20|47.24|44.84|47.23|44.83|47.24|44.84|47.23|44.83|0
1729825850000|2024-10-25 03:10:50|47.25|44.85|47.25|44.85|47.25|44.85|47.25|44.85|0
1729825860000|2024-10-25 03:11:00|47.27|44.87|47.29|44.89|47.29|44.89|47.27|44.87|0
1729825870000|2024-10-25 03:11:10|47.3|44.9|47.34|44.94|47.34|44.94|47.3|44.9|0
1729825880000|2024-10-25 03:11:20|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729825890000|2024-10-25 03:11:30|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729825920000|2024-10-25 03:12:00|47.33|44.93|47.34|44.94|47.34|44.94|47.33|44.93|0
1729825930000|2024-10-25 03:12:10|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729825950000|2024-10-25 03:12:30|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729825980000|2024-10-25 03:13:00|47.37|44.97|47.36|44.96|47.37|44.97|47.36|44.96|0
1729825990000|2024-10-25 03:13:10|47.38|44.98|47.38|44.98|47.38|44.98|47.36|44.96|0
1729826010000|2024-10-25 03:13:30|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729826030000|2024-10-25 03:13:50|47.35|44.95|47.36|44.96|47.36|44.96|47.34|44.94|0
1729826040000|2024-10-25 03:14:00|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729826050000|2024-10-25 03:14:10|47.4|45|47.4|45|47.4|45|47.4|45|0
1729826060000|2024-10-25 03:14:20|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729826080000|2024-10-25 03:14:40|47.37|44.97|47.38|44.98|47.38|44.98|47.37|44.97|0
1729826090000|2024-10-25 03:14:50|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729826100000|2024-10-25 03:15:00|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729826110000|2024-10-25 03:15:10|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729826130000|2024-10-25 03:15:30|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729826150000|2024-10-25 03:15:50|47.37|44.97|47.36|44.96|47.37|44.97|47.36|44.96|0
1729826160000|2024-10-25 03:16:00|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729826170000|2024-10-25 03:16:10|47.35|44.95|47.36|44.96|47.36|44.96|47.35|44.95|0
1729826180000|2024-10-25 03:16:20|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729826190000|2024-10-25 03:16:30|47.35|44.95|47.36|44.96|47.36|44.96|47.35|44.95|0
1729826200000|2024-10-25 03:16:40|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1729826220000|2024-10-25 03:17:00|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729826230000|2024-10-25 03:17:10|47.4|45|47.38|44.98|47.4|45|47.38|44.98|0
1729826240000|2024-10-25 03:17:20|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729826250000|2024-10-25 03:17:30|47.38|44.98|47.37|44.97|47.38|44.98|47.37|44.97|0
1729826260000|2024-10-25 03:17:40|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729826270000|2024-10-25 03:17:50|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729826290000|2024-10-25 03:18:10|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729826330000|2024-10-25 03:18:50|47.38|44.98|47.37|44.97|47.38|44.98|47.37|44.97|0
1729826340000|2024-10-25 03:19:00|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729826390000|2024-10-25 03:19:50|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729826410000|2024-10-25 03:20:10|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1729826420000|2024-10-25 03:20:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729826440000|2024-10-25 03:20:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729826570000|2024-10-25 03:22:50|47.3|44.9|47.3|44.9|47.32|44.92|47.3|44.9|0
1729826580000|2024-10-25 03:23:00|47.31|44.91|47.34|44.94|47.34|44.94|47.31|44.91|0
1729826620000|2024-10-25 03:23:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729826640000|2024-10-25 03:24:00|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729826720000|2024-10-25 03:25:20|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729826740000|2024-10-25 03:25:40|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729826750000|2024-10-25 03:25:50|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729826760000|2024-10-25 03:26:00|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729826780000|2024-10-25 03:26:20|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729826800000|2024-10-25 03:26:40|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729826820000|2024-10-25 03:27:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729826920000|2024-10-25 03:28:40|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729826940000|2024-10-25 03:29:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729827000000|2024-10-25 03:30:00|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1729827010000|2024-10-25 03:30:10|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729827020000|2024-10-25 03:30:20|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1729827030000|2024-10-25 03:30:30|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729827060000|2024-10-25 03:31:00|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729827070000|2024-10-25 03:31:10|47.29|44.89|47.3|44.9|47.3|44.9|47.29|44.89|0
1729827090000|2024-10-25 03:31:30|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729827100000|2024-10-25 03:31:40|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729827130000|2024-10-25 03:32:10|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729827140000|2024-10-25 03:32:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729827150000|2024-10-25 03:32:30|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729827170000|2024-10-25 03:32:50|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729827180000|2024-10-25 03:33:00|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729827200000|2024-10-25 03:33:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729827240000|2024-10-25 03:34:00|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729827280000|2024-10-25 03:34:40|47.34|44.94|47.33|44.93|47.34|44.94|47.33|44.93|0
1729827290000|2024-10-25 03:34:50|47.34|44.94|47.35|44.95|47.35|44.95|47.34|44.94|0
1729827300000|2024-10-25 03:35:00|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1729827310000|2024-10-25 03:35:10|47.35|44.95|47.33|44.93|47.35|44.95|47.33|44.93|0
1729827320000|2024-10-25 03:35:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729827330000|2024-10-25 03:35:30|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729827340000|2024-10-25 03:35:40|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729827390000|2024-10-25 03:36:30|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729827400000|2024-10-25 03:36:40|47.37|44.97|47.39|44.99|47.39|44.99|47.37|44.97|0
1729827410000|2024-10-25 03:36:50|47.37|44.97|47.37|44.97|47.38|44.98|47.37|44.97|0
1729827420000|2024-10-25 03:37:00|47.38|44.98|47.37|44.97|47.38|44.98|47.37|44.97|0
1729827440000|2024-10-25 03:37:20|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729827450000|2024-10-25 03:37:30|47.36|44.96|47.35|44.95|47.36|44.96|47.35|44.95|0
1729827460000|2024-10-25 03:37:40|47.36|44.96|47.37|44.97|47.37|44.97|47.36|44.96|0
1729827470000|2024-10-25 03:37:50|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729827480000|2024-10-25 03:38:00|47.37|44.97|47.39|44.99|47.39|44.99|47.37|44.97|0
1729827530000|2024-10-25 03:38:50|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729827550000|2024-10-25 03:39:10|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729827570000|2024-10-25 03:39:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729827580000|2024-10-25 03:39:40|47.39|44.99|47.41|45.01|47.41|45.01|47.39|44.99|0
1729827590000|2024-10-25 03:39:50|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729827600000|2024-10-25 03:40:00|47.41|45.01|47.39|44.99|47.41|45.01|47.39|44.99|0
1729827620000|2024-10-25 03:40:20|47.41|45.01|47.41|45.01|47.41|45.01|47.39|44.99|0
1729827630000|2024-10-25 03:40:30|47.39|44.99|47.39|44.99|47.4|45|47.39|44.99|0
1729827640000|2024-10-25 03:40:40|47.4|45|47.39|44.99|47.4|45|47.39|44.99|0
1729827650000|2024-10-25 03:40:50|47.4|45|47.41|45.01|47.41|45.01|47.4|45|0
1729827660000|2024-10-25 03:41:00|47.43|45.03|47.41|45.01|47.43|45.03|47.41|45.01|0
1729827670000|2024-10-25 03:41:10|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729827690000|2024-10-25 03:41:30|47.42|45.02|47.43|45.03|47.43|45.03|47.41|45.01|0
1729827700000|2024-10-25 03:41:40|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729827720000|2024-10-25 03:42:00|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729827820000|2024-10-25 03:43:40|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729827840000|2024-10-25 03:44:00|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729827850000|2024-10-25 03:44:10|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1729827900000|2024-10-25 03:45:00|47.44|45.04|47.43|45.03|47.44|45.04|47.43|45.03|0
1729827920000|2024-10-25 03:45:20|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729827960000|2024-10-25 03:46:00|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1729827970000|2024-10-25 03:46:10|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1729828000000|2024-10-25 03:46:40|47.5|45.1|47.5|45.1|47.52|45.12|47.5|45.1|0
1729828020000|2024-10-25 03:47:00|47.48|45.08|47.48|45.08|47.48|45.08|47.46|45.06|0
1729828030000|2024-10-25 03:47:10|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1729828040000|2024-10-25 03:47:20|47.5|45.1|47.5|45.1|47.52|45.12|47.5|45.1|0
1729828050000|2024-10-25 03:47:30|47.51|45.11|47.5|45.1|47.51|45.11|47.5|45.1|0
1729828060000|2024-10-25 03:47:40|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1729828090000|2024-10-25 03:48:10|47.51|45.11|47.52|45.12|47.52|45.12|47.51|45.11|0
1729828110000|2024-10-25 03:48:30|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1729828120000|2024-10-25 03:48:40|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1729828130000|2024-10-25 03:48:50|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729828160000|2024-10-25 03:49:20|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1729828190000|2024-10-25 03:49:50|47.49|45.09|47.5|45.1|47.5|45.1|47.48|45.08|0
1729828270000|2024-10-25 03:51:10|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1729828290000|2024-10-25 03:51:30|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729828300000|2024-10-25 03:51:40|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729828350000|2024-10-25 03:52:30|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1729828460000|2024-10-25 03:54:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729828480000|2024-10-25 03:54:40|47.44|45.04|47.46|45.06|47.46|45.06|47.44|45.04|0
1729828490000|2024-10-25 03:54:50|47.45|45.05|47.44|45.04|47.45|45.05|47.44|45.04|0
1729828500000|2024-10-25 03:55:00|47.45|45.05|47.44|45.04|47.45|45.05|47.44|45.04|0
1729828520000|2024-10-25 03:55:20|47.46|45.06|47.46|45.06|47.46|45.06|47.46|45.06|0
1729828540000|2024-10-25 03:55:40|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1729828550000|2024-10-25 03:55:50|47.48|45.08|47.48|45.08|47.48|45.08|47.48|45.08|0
1729828600000|2024-10-25 03:56:40|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1729828630000|2024-10-25 03:57:10|47.51|45.11|47.52|45.12|47.52|45.12|47.5|45.1|0
1729828650000|2024-10-25 03:57:30|47.51|45.11|47.51|45.11|47.52|45.12|47.51|45.11|0
1729828660000|2024-10-25 03:57:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729828670000|2024-10-25 03:57:50|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729828680000|2024-10-25 03:58:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729828690000|2024-10-25 03:58:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729828710000|2024-10-25 03:58:30|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729828740000|2024-10-25 03:59:00|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729828750000|2024-10-25 03:59:10|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729828760000|2024-10-25 03:59:20|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729828830000|2024-10-25 04:00:30|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729828910000|2024-10-25 04:01:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729828920000|2024-10-25 04:02:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729828930000|2024-10-25 04:02:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729828950000|2024-10-25 04:02:30|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729828960000|2024-10-25 04:02:40|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729828970000|2024-10-25 04:02:50|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729829030000|2024-10-25 04:03:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729829040000|2024-10-25 04:04:00|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729829070000|2024-10-25 04:04:30|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729829100000|2024-10-25 04:05:00|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729829170000|2024-10-25 04:06:10|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729829180000|2024-10-25 04:06:20|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729829190000|2024-10-25 04:06:30|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729829200000|2024-10-25 04:06:40|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729829210000|2024-10-25 04:06:50|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729829220000|2024-10-25 04:07:00|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729829280000|2024-10-25 04:08:00|47.61|45.21|47.64|45.24|47.64|45.24|47.61|45.21|0
1729829290000|2024-10-25 04:08:10|47.65|45.25|47.66|45.26|47.66|45.26|47.64|45.24|0
1729829310000|2024-10-25 04:08:30|47.64|45.24|47.66|45.26|47.66|45.26|47.64|45.24|0
1729829320000|2024-10-25 04:08:40|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1729829340000|2024-10-25 04:09:00|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1729829350000|2024-10-25 04:09:10|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1729829370000|2024-10-25 04:09:30|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729829380000|2024-10-25 04:09:40|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729829390000|2024-10-25 04:09:50|47.62|45.22|47.61|45.21|47.62|45.22|47.61|45.21|0
1729829400000|2024-10-25 04:10:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729829410000|2024-10-25 04:10:10|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729829420000|2024-10-25 04:10:20|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729829470000|2024-10-25 04:11:10|47.58|45.18|47.57|45.17|47.58|45.18|47.57|45.17|0
1729829480000|2024-10-25 04:11:20|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729829490000|2024-10-25 04:11:30|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729829510000|2024-10-25 04:11:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729829530000|2024-10-25 04:12:10|47.54|45.14|47.55|45.15|47.55|45.15|47.53|45.13|0
1729829570000|2024-10-25 04:12:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729829590000|2024-10-25 04:13:10|47.58|45.18|47.57|45.17|47.58|45.18|47.57|45.17|0
1729829610000|2024-10-25 04:13:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729829620000|2024-10-25 04:13:40|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729829630000|2024-10-25 04:13:50|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729829640000|2024-10-25 04:14:00|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729829710000|2024-10-25 04:15:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729829720000|2024-10-25 04:15:20|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729829730000|2024-10-25 04:15:30|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729829760000|2024-10-25 04:16:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1729829790000|2024-10-25 04:16:30|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729829840000|2024-10-25 04:17:20|47.5|45.1|47.51|45.11|47.51|45.11|47.5|45.1|0
1729829880000|2024-10-25 04:18:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729829900000|2024-10-25 04:18:20|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729829910000|2024-10-25 04:18:30|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729829980000|2024-10-25 04:19:40|47.56|45.16|47.57|45.17|47.57|45.17|47.56|45.16|0
1729830020000|2024-10-25 04:20:20|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729830050000|2024-10-25 04:20:50|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1729830100000|2024-10-25 04:21:40|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729830120000|2024-10-25 04:22:00|47.56|45.16|47.56|45.16|47.56|45.16|47.55|45.15|0
1729830140000|2024-10-25 04:22:20|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729830170000|2024-10-25 04:22:50|47.6|45.2|47.58|45.18|47.6|45.2|47.58|45.18|0
1729830190000|2024-10-25 04:23:10|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729830250000|2024-10-25 04:24:10|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729830260000|2024-10-25 04:24:20|47.57|45.17|47.58|45.18|47.58|45.18|47.57|45.17|0
1729830350000|2024-10-25 04:25:50|47.57|45.17|47.58|45.18|47.58|45.18|47.57|45.17|0
1729830360000|2024-10-25 04:26:00|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729830370000|2024-10-25 04:26:10|47.58|45.18|47.57|45.17|47.58|45.18|47.57|45.17|0
1729830380000|2024-10-25 04:26:20|47.56|45.16|47.58|45.18|47.58|45.18|47.56|45.16|0
1729830390000|2024-10-25 04:26:30|47.57|45.17|47.58|45.18|47.58|45.18|47.57|45.17|0
1729830430000|2024-10-25 04:27:10|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729830560000|2024-10-25 04:29:20|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729830580000|2024-10-25 04:29:40|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729830590000|2024-10-25 04:29:50|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729830600000|2024-10-25 04:30:00|47.6|45.2|47.62|45.22|47.62|45.22|47.6|45.2|0
1729830650000|2024-10-25 04:30:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729830680000|2024-10-25 04:31:20|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729830700000|2024-10-25 04:31:40|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729830710000|2024-10-25 04:31:50|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1729830720000|2024-10-25 04:32:00|47.61|45.21|47.62|45.22|47.62|45.22|47.61|45.21|0
1729830750000|2024-10-25 04:32:30|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1729830780000|2024-10-25 04:33:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729830870000|2024-10-25 04:34:30|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1729830880000|2024-10-25 04:34:40|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1729830900000|2024-10-25 04:35:00|47.64|45.24|47.64|45.24|47.64|45.24|47.64|45.24|0
1729830940000|2024-10-25 04:35:40|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729830960000|2024-10-25 04:36:00|47.61|45.21|47.62|45.22|47.62|45.22|47.61|45.21|0
1729830990000|2024-10-25 04:36:30|47.64|45.24|47.63|45.23|47.64|45.24|47.63|45.23|0
1729831000000|2024-10-25 04:36:40|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729831040000|2024-10-25 04:37:20|47.61|45.21|47.6|45.2|47.61|45.21|47.6|45.2|0
1729831050000|2024-10-25 04:37:30|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729831070000|2024-10-25 04:37:50|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729831080000|2024-10-25 04:38:00|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729831160000|2024-10-25 04:39:20|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729831180000|2024-10-25 04:39:40|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729831200000|2024-10-25 04:40:00|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729831210000|2024-10-25 04:40:10|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729831270000|2024-10-25 04:41:10|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1729831310000|2024-10-25 04:41:50|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729831360000|2024-10-25 04:42:40|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1729831380000|2024-10-25 04:43:00|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729831470000|2024-10-25 04:44:30|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1729831480000|2024-10-25 04:44:40|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1729831490000|2024-10-25 04:44:50|47.63|45.23|47.63|45.23|47.65|45.25|47.63|45.23|0
1729831500000|2024-10-25 04:45:00|47.65|45.25|47.67|45.27|47.67|45.27|47.65|45.25|0
1729831520000|2024-10-25 04:45:20|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729831540000|2024-10-25 04:45:40|47.64|45.24|47.63|45.23|47.64|45.24|47.63|45.23|0
1729831550000|2024-10-25 04:45:50|47.64|45.24|47.63|45.23|47.64|45.24|47.63|45.23|0
1729831570000|2024-10-25 04:46:10|47.65|45.25|47.64|45.24|47.65|45.25|47.64|45.24|0
1729831580000|2024-10-25 04:46:20|47.63|45.23|47.63|45.23|47.65|45.25|47.63|45.23|0
1729831600000|2024-10-25 04:46:40|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729831610000|2024-10-25 04:46:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729831620000|2024-10-25 04:47:00|47.61|45.21|47.6|45.2|47.61|45.21|47.6|45.2|0
1729831660000|2024-10-25 04:47:40|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729831680000|2024-10-25 04:48:00|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729831690000|2024-10-25 04:48:10|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729831780000|2024-10-25 04:49:40|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729831840000|2024-10-25 04:50:40|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729831880000|2024-10-25 04:51:20|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729831900000|2024-10-25 04:51:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729831920000|2024-10-25 04:52:00|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729831930000|2024-10-25 04:52:10|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729832000000|2024-10-25 04:53:20|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729832020000|2024-10-25 04:53:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729832030000|2024-10-25 04:53:50|47.56|45.16|47.56|45.16|47.58|45.18|47.56|45.16|0
1729832090000|2024-10-25 04:54:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729832100000|2024-10-25 04:55:00|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729832110000|2024-10-25 04:55:10|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1729832160000|2024-10-25 04:56:00|47.57|45.17|47.56|45.16|47.57|45.17|47.56|45.16|0
1729832230000|2024-10-25 04:57:10|47.54|45.14|47.54|45.14|47.54|45.14|47.54|45.14|0
1729832240000|2024-10-25 04:57:20|47.56|45.16|47.56|45.16|47.56|45.16|47.56|45.16|0
1729832270000|2024-10-25 04:57:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729832290000|2024-10-25 04:58:10|47.56|45.16|47.56|45.16|47.57|45.17|47.56|45.16|0
1729832300000|2024-10-25 04:58:20|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729832320000|2024-10-25 04:58:40|47.56|45.16|47.57|45.17|47.57|45.17|47.56|45.16|0
1729832330000|2024-10-25 04:58:50|47.59|45.19|47.58|45.18|47.59|45.19|47.57|45.17|0
1729832340000|2024-10-25 04:59:00|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729832360000|2024-10-25 04:59:20|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729832400000|2024-10-25 05:00:00|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729832410000|2024-10-25 05:00:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729832420000|2024-10-25 05:00:20|47.57|45.17|47.57|45.17|47.57|45.17|47.56|45.16|0
1729832430000|2024-10-25 05:00:30|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729832450000|2024-10-25 05:00:50|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1729832480000|2024-10-25 05:01:20|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729832510000|2024-10-25 05:01:50|47.55|45.15|47.59|45.19|47.59|45.19|47.55|45.15|0
1729832520000|2024-10-25 05:02:00|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729832530000|2024-10-25 05:02:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729832540000|2024-10-25 05:02:20|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1729832570000|2024-10-25 05:02:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729832580000|2024-10-25 05:03:00|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729832590000|2024-10-25 05:03:10|47.58|45.18|47.59|45.19|47.59|45.19|47.57|45.17|0
1729832620000|2024-10-25 05:03:40|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729832630000|2024-10-25 05:03:50|47.6|45.2|47.59|45.19|47.61|45.21|47.59|45.19|0
1729832640000|2024-10-25 05:04:00|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729832660000|2024-10-25 05:04:20|47.63|45.23|47.63|45.23|47.63|45.23|47.61|45.21|0
1729832670000|2024-10-25 05:04:30|47.62|45.22|47.61|45.21|47.62|45.22|47.61|45.21|0
1729832700000|2024-10-25 05:05:00|47.63|45.23|47.62|45.22|47.63|45.23|47.62|45.22|0
1729832710000|2024-10-25 05:05:10|47.61|45.21|47.61|45.21|47.63|45.23|47.61|45.21|0
1729832720000|2024-10-25 05:05:20|47.59|45.19|47.61|45.21|47.61|45.21|47.59|45.19|0
1729832730000|2024-10-25 05:05:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729832780000|2024-10-25 05:06:20|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729832790000|2024-10-25 05:06:30|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1729832810000|2024-10-25 05:06:50|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729832830000|2024-10-25 05:07:10|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1729832840000|2024-10-25 05:07:20|47.62|45.22|47.62|45.22|47.63|45.23|47.62|45.22|0
1729832850000|2024-10-25 05:07:30|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1729832880000|2024-10-25 05:08:00|47.63|45.23|47.65|45.25|47.65|45.25|47.63|45.23|0
1729832890000|2024-10-25 05:08:10|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729832900000|2024-10-25 05:08:20|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729832910000|2024-10-25 05:08:30|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1729832920000|2024-10-25 05:08:40|47.64|45.24|47.63|45.23|47.64|45.24|47.63|45.23|0
1729832930000|2024-10-25 05:08:50|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729832940000|2024-10-25 05:09:00|47.64|45.24|47.65|45.25|47.65|45.25|47.64|45.24|0
1729832950000|2024-10-25 05:09:10|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729833000000|2024-10-25 05:10:00|47.68|45.28|47.66|45.26|47.68|45.28|47.65|45.25|0
1729833010000|2024-10-25 05:10:10|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729833020000|2024-10-25 05:10:20|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729833030000|2024-10-25 05:10:30|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1729833040000|2024-10-25 05:10:40|47.66|45.26|47.65|45.25|47.66|45.26|47.65|45.25|0
1729833060000|2024-10-25 05:11:00|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729833070000|2024-10-25 05:11:10|47.7|45.3|47.68|45.28|47.7|45.3|47.68|45.28|0
1729833100000|2024-10-25 05:11:40|47.69|45.29|47.7|45.3|47.7|45.3|47.69|45.29|0
1729833120000|2024-10-25 05:12:00|47.68|45.28|47.66|45.26|47.68|45.28|47.66|45.26|0
1729833140000|2024-10-25 05:12:20|47.68|45.28|47.66|45.26|47.68|45.28|47.66|45.26|0
1729833170000|2024-10-25 05:12:50|47.67|45.27|47.66|45.26|47.68|45.28|47.66|45.26|0
1729833180000|2024-10-25 05:13:00|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729833220000|2024-10-25 05:13:40|47.7|45.3|47.68|45.28|47.7|45.3|47.68|45.28|0
1729833240000|2024-10-25 05:14:00|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1729833260000|2024-10-25 05:14:20|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729833270000|2024-10-25 05:14:30|47.69|45.29|47.68|45.28|47.69|45.29|47.68|45.28|0
1729833280000|2024-10-25 05:14:40|47.69|45.29|47.68|45.28|47.69|45.29|47.68|45.28|0
1729833310000|2024-10-25 05:15:10|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729833340000|2024-10-25 05:15:40|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729833360000|2024-10-25 05:16:00|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1729833370000|2024-10-25 05:16:10|47.68|45.28|47.69|45.29|47.7|45.3|47.68|45.28|0
1729833380000|2024-10-25 05:16:20|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729833410000|2024-10-25 05:16:50|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1729833420000|2024-10-25 05:17:00|47.68|45.28|47.7|45.3|47.7|45.3|47.68|45.28|0
1729833450000|2024-10-25 05:17:30|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1729833480000|2024-10-25 05:18:00|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1729833500000|2024-10-25 05:18:20|47.64|45.24|47.64|45.24|47.66|45.26|47.64|45.24|0
1729833520000|2024-10-25 05:18:40|47.62|45.22|47.64|45.24|47.64|45.24|47.62|45.22|0
1729833570000|2024-10-25 05:19:30|47.62|45.22|47.62|45.22|47.63|45.23|47.62|45.22|0
1729833590000|2024-10-25 05:19:50|47.61|45.21|47.62|45.22|47.62|45.22|47.61|45.21|0
1729833600000|2024-10-25 05:20:00|47.61|45.21|47.61|45.21|47.61|45.21|47.61|45.21|0
1729833620000|2024-10-25 05:20:20|47.62|45.22|47.61|45.21|47.62|45.22|47.61|45.21|0
1729833630000|2024-10-25 05:20:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729833640000|2024-10-25 05:20:40|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1729833650000|2024-10-25 05:20:50|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729833670000|2024-10-25 05:21:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729833690000|2024-10-25 05:21:30|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729833700000|2024-10-25 05:21:40|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729833720000|2024-10-25 05:22:00|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729833730000|2024-10-25 05:22:10|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1729833740000|2024-10-25 05:22:20|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1729833750000|2024-10-25 05:22:30|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1729833780000|2024-10-25 05:23:00|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1729833810000|2024-10-25 05:23:30|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729833840000|2024-10-25 05:24:00|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729833850000|2024-10-25 05:24:10|47.62|45.22|47.62|45.22|47.62|45.22|47.62|45.22|0
1729833890000|2024-10-25 05:24:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729833950000|2024-10-25 05:25:50|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729833960000|2024-10-25 05:26:00|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729833970000|2024-10-25 05:26:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729833990000|2024-10-25 05:26:30|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1729834020000|2024-10-25 05:27:00|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1729834050000|2024-10-25 05:27:30|47.59|45.19|47.6|45.2|47.6|45.2|47.59|45.19|0
1729834060000|2024-10-25 05:27:40|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1729834100000|2024-10-25 05:28:20|47.58|45.18|47.57|45.17|47.58|45.18|47.57|45.17|0
1729834110000|2024-10-25 05:28:30|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729834130000|2024-10-25 05:28:50|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1729834150000|2024-10-25 05:29:10|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729834160000|2024-10-25 05:29:20|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1729834180000|2024-10-25 05:29:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729834190000|2024-10-25 05:29:50|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1729834200000|2024-10-25 05:30:00|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729834230000|2024-10-25 05:30:30|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1729834240000|2024-10-25 05:30:40|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729834260000|2024-10-25 05:31:00|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1729834270000|2024-10-25 05:31:10|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729834280000|2024-10-25 05:31:20|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729834290000|2024-10-25 05:31:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729834340000|2024-10-25 05:32:20|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729834410000|2024-10-25 05:33:30|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1729834430000|2024-10-25 05:33:50|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729834440000|2024-10-25 05:34:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1729834510000|2024-10-25 05:35:10|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1729834540000|2024-10-25 05:35:40|47.53|45.13|47.53|45.13|47.53|45.13|47.53|45.13|0
1729834550000|2024-10-25 05:35:50|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1729834560000|2024-10-25 05:36:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729834590000|2024-10-25 05:36:30|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729834600000|2024-10-25 05:36:40|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729834610000|2024-10-25 05:36:50|47.46|45.06|47.45|45.05|47.47|45.07|47.45|45.05|0
1729834620000|2024-10-25 05:37:00|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729834630000|2024-10-25 05:37:10|47.47|45.07|47.47|45.07|47.47|45.07|47.45|45.05|0
1729834640000|2024-10-25 05:37:20|47.49|45.09|47.49|45.09|47.49|45.09|47.47|45.07|0
1729834650000|2024-10-25 05:37:30|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729834670000|2024-10-25 05:37:50|47.45|45.05|47.47|45.07|47.47|45.07|47.45|45.05|0
1729834690000|2024-10-25 05:38:10|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729834730000|2024-10-25 05:38:50|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729834740000|2024-10-25 05:39:00|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1729834750000|2024-10-25 05:39:10|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729834790000|2024-10-25 05:39:50|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729834800000|2024-10-25 05:40:00|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1729834830000|2024-10-25 05:40:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729834850000|2024-10-25 05:40:50|47.43|45.03|47.41|45.01|47.43|45.03|47.41|45.01|0
1729834910000|2024-10-25 05:41:50|47.42|45.02|47.43|45.03|47.43|45.03|47.42|45.02|0
1729834960000|2024-10-25 05:42:40|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729834970000|2024-10-25 05:42:50|47.44|45.04|47.45|45.05|47.45|45.05|47.44|45.04|0
1729834980000|2024-10-25 05:43:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729835030000|2024-10-25 05:43:50|47.48|45.08|47.49|45.09|47.49|45.09|47.48|45.08|0
1729835040000|2024-10-25 05:44:00|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729835050000|2024-10-25 05:44:10|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729835060000|2024-10-25 05:44:20|47.41|45.01|47.43|45.03|47.43|45.03|47.41|45.01|0
1729835100000|2024-10-25 05:45:00|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729835110000|2024-10-25 05:45:10|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729835220000|2024-10-25 05:47:00|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1729835240000|2024-10-25 05:47:20|47.48|45.08|47.47|45.07|47.48|45.08|47.47|45.07|0
1729835290000|2024-10-25 05:48:10|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1729835350000|2024-10-25 05:49:10|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1729835400000|2024-10-25 05:50:00|47.43|45.03|47.43|45.03|47.43|45.03|47.43|45.03|0
1729835410000|2024-10-25 05:50:10|47.41|45.01|47.39|44.99|47.41|45.01|47.39|44.99|0
1729835420000|2024-10-25 05:50:20|47.41|45.01|47.41|45.01|47.41|45.01|47.39|44.99|0
1729835440000|2024-10-25 05:50:40|47.4|45|47.39|44.99|47.4|45|47.39|44.99|0
1729835460000|2024-10-25 05:51:00|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729835470000|2024-10-25 05:51:10|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729835490000|2024-10-25 05:51:30|47.41|45.01|47.41|45.01|47.41|45.01|47.41|45.01|0
1729835500000|2024-10-25 05:51:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729835510000|2024-10-25 05:51:50|47.37|44.97|47.37|44.97|47.39|44.99|47.37|44.97|0
1729835550000|2024-10-25 05:52:30|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729835560000|2024-10-25 05:52:40|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729835570000|2024-10-25 05:52:50|47.39|44.99|47.37|44.97|47.39|44.99|47.37|44.97|0
1729835590000|2024-10-25 05:53:10|47.38|44.98|47.38|44.98|47.38|44.98|47.38|44.98|0
1729835600000|2024-10-25 05:53:20|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1729835620000|2024-10-25 05:53:40|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729835640000|2024-10-25 05:54:00|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1729835650000|2024-10-25 05:54:10|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1729835700000|2024-10-25 05:55:00|47.35|44.95|47.34|44.94|47.35|44.95|47.34|44.94|0
1729835740000|2024-10-25 05:55:40|47.32|44.92|47.26|44.86|47.32|44.92|47.26|44.86|0
1729835750000|2024-10-25 05:55:50|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729835770000|2024-10-25 05:56:10|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729835780000|2024-10-25 05:56:20|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729835790000|2024-10-25 05:56:30|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1729835850000|2024-10-25 05:57:30|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729835860000|2024-10-25 05:57:40|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729835890000|2024-10-25 05:58:10|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729835910000|2024-10-25 05:58:30|47.28|44.88|47.26|44.86|47.28|44.88|47.26|44.86|0
1729835920000|2024-10-25 05:58:40|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729835930000|2024-10-25 05:58:50|47.3|44.9|47.3|44.9|47.3|44.9|47.29|44.89|0
1729835940000|2024-10-25 05:59:00|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1729835970000|2024-10-25 05:59:30|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1729835980000|2024-10-25 05:59:40|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1729836000000|2024-10-25 06:00:00|47.3|44.9|47.24|44.84|47.3|44.9|47.24|44.84|0
1729836010000|2024-10-25 06:00:10|47.22|44.82|47.24|44.84|47.24|44.84|47.22|44.82|0
1729836020000|2024-10-25 06:00:20|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729836040000|2024-10-25 06:00:40|47.25|44.85|47.26|44.86|47.26|44.86|47.25|44.85|0
1729836050000|2024-10-25 06:00:50|47.28|44.88|47.28|44.88|47.28|44.88|47.26|44.86|0
1729836060000|2024-10-25 06:01:00|47.3|44.9|47.28|44.88|47.3|44.9|47.28|44.88|0
1729836080000|2024-10-25 06:01:20|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729836090000|2024-10-25 06:01:30|47.28|44.88|47.28|44.88|47.28|44.88|47.27|44.87|0
1729836110000|2024-10-25 06:01:50|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729836120000|2024-10-25 06:02:00|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729836130000|2024-10-25 06:02:10|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729836140000|2024-10-25 06:02:20|47.24|44.84|47.26|44.86|47.26|44.86|47.24|44.84|0
1729836150000|2024-10-25 06:02:30|47.24|44.84|47.24|44.84|47.24|44.84|47.22|44.82|0
1729836160000|2024-10-25 06:02:40|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729836170000|2024-10-25 06:02:50|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729836220000|2024-10-25 06:03:40|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1729836230000|2024-10-25 06:03:50|47.3|44.9|47.3|44.9|47.3|44.9|47.3|44.9|0
1729836280000|2024-10-25 06:04:40|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1729836290000|2024-10-25 06:04:50|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1729836300000|2024-10-25 06:05:00|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1729836320000|2024-10-25 06:05:20|47.28|44.88|47.28|44.88|47.28|44.88|47.28|44.88|0
1729836330000|2024-10-25 06:05:30|47.26|44.86|47.26|44.86|47.26|44.86|47.26|44.86|0
1729836360000|2024-10-25 06:06:00|47.24|44.84|47.24|44.84|47.25|44.85|47.24|44.84|0
1729836380000|2024-10-25 06:06:20|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729836390000|2024-10-25 06:06:30|47.23|44.83|47.22|44.82|47.24|44.84|47.22|44.82|0
1729836410000|2024-10-25 06:06:50|47.24|44.84|47.22|44.82|47.24|44.84|47.22|44.82|0
1729836420000|2024-10-25 06:07:00|47.2|44.8|47.22|44.82|47.22|44.82|47.2|44.8|0
1729836430000|2024-10-25 06:07:10|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729836440000|2024-10-25 06:07:20|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729836450000|2024-10-25 06:07:30|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729836460000|2024-10-25 06:07:40|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729836470000|2024-10-25 06:07:50|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729836490000|2024-10-25 06:08:10|47.23|44.83|47.22|44.82|47.23|44.83|47.22|44.82|0
1729836500000|2024-10-25 06:08:20|47.24|44.84|47.24|44.84|47.24|44.84|47.24|44.84|0
1729836510000|2024-10-25 06:08:30|47.22|44.82|47.22|44.82|47.22|44.82|47.22|44.82|0
1729836520000|2024-10-25 06:08:40|47.2|44.8|47.18|44.78|47.2|44.8|47.18|44.78|0
1729836530000|2024-10-25 06:08:50|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729836540000|2024-10-25 06:09:00|47.18|44.78|47.17|44.77|47.18|44.78|47.17|44.77|0
1729836550000|2024-10-25 06:09:10|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729836560000|2024-10-25 06:09:20|47.17|44.77|47.17|44.77|47.17|44.77|47.16|44.76|0
1729836610000|2024-10-25 06:10:10|47.18|44.78|47.17|44.77|47.18|44.78|47.17|44.77|0
1729836620000|2024-10-25 06:10:20|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729836630000|2024-10-25 06:10:30|47.17|44.77|47.18|44.78|47.18|44.78|47.17|44.77|0
1729836650000|2024-10-25 06:10:50|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1729836700000|2024-10-25 06:11:40|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729836710000|2024-10-25 06:11:50|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729836720000|2024-10-25 06:12:00|47.22|44.82|47.22|44.82|47.22|44.82|47.2|44.8|0
1729836740000|2024-10-25 06:12:20|47.2|44.8|47.2|44.8|47.2|44.8|47.2|44.8|0
1729836750000|2024-10-25 06:12:30|47.18|44.78|47.19|44.79|47.19|44.79|47.18|44.78|0
1729836760000|2024-10-25 06:12:40|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729836770000|2024-10-25 06:12:50|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729836780000|2024-10-25 06:13:00|47.15|44.75|47.15|44.75|47.16|44.76|47.15|44.75|0
1729836790000|2024-10-25 06:13:10|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729836800000|2024-10-25 06:13:20|47.15|44.75|47.18|44.78|47.18|44.78|47.15|44.75|0
1729836810000|2024-10-25 06:13:30|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729836850000|2024-10-25 06:14:10|47.15|44.75|47.16|44.76|47.16|44.76|47.15|44.75|0
1729836880000|2024-10-25 06:14:40|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729836900000|2024-10-25 06:15:00|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729836910000|2024-10-25 06:15:10|47.15|44.75|47.15|44.75|47.15|44.75|47.15|44.75|0
1729836960000|2024-10-25 06:16:00|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729836970000|2024-10-25 06:16:10|47.11|44.71|47.09|44.69|47.11|44.71|47.09|44.69|0
1729836990000|2024-10-25 06:16:30|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729837020000|2024-10-25 06:17:00|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729837040000|2024-10-25 06:17:20|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1729837080000|2024-10-25 06:18:00|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729837140000|2024-10-25 06:19:00|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729837160000|2024-10-25 06:19:20|47.13|44.73|47.14|44.74|47.14|44.74|47.13|44.73|0
1729837180000|2024-10-25 06:19:40|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729837200000|2024-10-25 06:20:00|47.11|44.71|47.11|44.71|47.13|44.73|47.11|44.71|0
1729837220000|2024-10-25 06:20:20|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729837330000|2024-10-25 06:22:10|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729837340000|2024-10-25 06:22:20|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729837350000|2024-10-25 06:22:30|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729837370000|2024-10-25 06:22:50|47.13|44.73|47.14|44.74|47.14|44.74|47.13|44.73|0
1729837380000|2024-10-25 06:23:00|47.13|44.73|47.13|44.73|47.13|44.73|47.13|44.73|0
1729837390000|2024-10-25 06:23:10|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729837410000|2024-10-25 06:23:30|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729837440000|2024-10-25 06:24:00|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1729837450000|2024-10-25 06:24:10|47.16|44.76|47.16|44.76|47.16|44.76|47.16|44.76|0
1729837460000|2024-10-25 06:24:20|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1729837490000|2024-10-25 06:24:50|47.12|44.72|47.12|44.72|47.13|44.73|47.12|44.72|0
1729837520000|2024-10-25 06:25:20|47.11|44.71|47.11|44.71|47.11|44.71|47.11|44.71|0
1729837530000|2024-10-25 06:25:30|47.09|44.69|47.09|44.69|47.09|44.69|47.09|44.69|0
1729837550000|2024-10-25 06:25:50|47.35|44.95|47.35|44.95|47.35|44.95|47.35|44.95|0
1729837560000|2024-10-25 06:26:00|47.37|44.97|47.37|44.97|47.37|44.97|47.37|44.97|0
1729837570000|2024-10-25 06:26:10|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1729837580000|2024-10-25 06:26:20|46.7|44.3|46.82|44.42|46.83|44.43|46.7|44.3|0
1729837600000|2024-10-25 06:26:40|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729837610000|2024-10-25 06:26:50|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729837620000|2024-10-25 06:27:00|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729837630000|2024-10-25 06:27:10|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729837680000|2024-10-25 06:28:00|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729837700000|2024-10-25 06:28:20|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729837720000|2024-10-25 06:28:40|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729837740000|2024-10-25 06:29:00|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1729837750000|2024-10-25 06:29:10|46.78|44.38|46.78|44.38|46.78|44.38|46.76|44.36|0
1729837760000|2024-10-25 06:29:20|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729837770000|2024-10-25 06:29:30|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1729837780000|2024-10-25 06:29:40|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1729837800000|2024-10-25 06:30:00|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729837810000|2024-10-25 06:30:10|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729837820000|2024-10-25 06:30:20|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729837840000|2024-10-25 06:30:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729837850000|2024-10-25 06:30:50|46.81|44.41|46.8|44.4|46.81|44.41|46.8|44.4|0
1729837870000|2024-10-25 06:31:10|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729837880000|2024-10-25 06:31:20|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729837900000|2024-10-25 06:31:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729837910000|2024-10-25 06:31:50|46.81|44.41|46.82|44.42|46.82|44.42|46.81|44.41|0
1729837920000|2024-10-25 06:32:00|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729837950000|2024-10-25 06:32:30|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729837980000|2024-10-25 06:33:00|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729838000000|2024-10-25 06:33:20|46.81|44.41|46.8|44.4|46.81|44.41|46.8|44.4|0
1729838020000|2024-10-25 06:33:40|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729838040000|2024-10-25 06:34:00|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729838050000|2024-10-25 06:34:10|46.83|44.43|46.83|44.43|46.83|44.43|46.81|44.41|0
1729838060000|2024-10-25 06:34:20|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1729838090000|2024-10-25 06:34:50|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729838110000|2024-10-25 06:35:10|46.82|44.42|46.81|44.41|46.82|44.42|46.81|44.41|0
1729838130000|2024-10-25 06:35:30|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729838140000|2024-10-25 06:35:40|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729838150000|2024-10-25 06:35:50|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729838180000|2024-10-25 06:36:20|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729838190000|2024-10-25 06:36:30|46.86|44.46|46.87|44.47|46.87|44.47|46.86|44.46|0
1729838210000|2024-10-25 06:36:50|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729838230000|2024-10-25 06:37:10|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729838250000|2024-10-25 06:37:30|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729838260000|2024-10-25 06:37:40|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729838280000|2024-10-25 06:38:00|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729838300000|2024-10-25 06:38:20|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729838310000|2024-10-25 06:38:30|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729838320000|2024-10-25 06:38:40|46.93|44.53|46.94|44.54|46.94|44.54|46.93|44.53|0
1729838330000|2024-10-25 06:38:50|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729838350000|2024-10-25 06:39:10|46.96|44.56|46.98|44.58|46.98|44.58|46.96|44.56|0
1729838360000|2024-10-25 06:39:20|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729838370000|2024-10-25 06:39:30|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729838390000|2024-10-25 06:39:50|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729838410000|2024-10-25 06:40:10|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729838420000|2024-10-25 06:40:20|46.9|44.5|46.89|44.49|46.91|44.51|46.89|44.49|0
1729838430000|2024-10-25 06:40:30|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729838460000|2024-10-25 06:41:00|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729838470000|2024-10-25 06:41:10|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729838500000|2024-10-25 06:41:40|46.88|44.48|46.87|44.47|46.88|44.48|46.87|44.47|0
1729838520000|2024-10-25 06:42:00|46.89|44.49|46.89|44.49|46.89|44.49|46.88|44.48|0
1729838540000|2024-10-25 06:42:20|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729838560000|2024-10-25 06:42:40|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729838580000|2024-10-25 06:43:00|46.83|44.43|46.84|44.44|46.85|44.45|46.83|44.43|0
1729838590000|2024-10-25 06:43:10|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1729838600000|2024-10-25 06:43:20|46.84|44.44|46.85|44.45|46.85|44.45|46.83|44.43|0
1729838610000|2024-10-25 06:43:30|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1729838640000|2024-10-25 06:44:00|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729838690000|2024-10-25 06:44:50|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1729838700000|2024-10-25 06:45:00|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1729838710000|2024-10-25 06:45:10|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1729838720000|2024-10-25 06:45:20|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729838740000|2024-10-25 06:45:40|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729838750000|2024-10-25 06:45:50|46.92|44.52|46.91|44.51|46.92|44.52|46.9|44.5|0
1729838760000|2024-10-25 06:46:00|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729838770000|2024-10-25 06:46:10|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729838790000|2024-10-25 06:46:30|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729838800000|2024-10-25 06:46:40|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729838810000|2024-10-25 06:46:50|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729838820000|2024-10-25 06:47:00|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729838870000|2024-10-25 06:47:50|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729838880000|2024-10-25 06:48:00|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729838890000|2024-10-25 06:48:10|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729838920000|2024-10-25 06:48:40|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729838940000|2024-10-25 06:49:00|46.9|44.5|46.9|44.5|46.9|44.5|46.88|44.48|0
1729838950000|2024-10-25 06:49:10|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729838980000|2024-10-25 06:49:40|46.94|44.54|46.92|44.52|46.94|44.54|46.92|44.52|0
1729838990000|2024-10-25 06:49:50|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729839020000|2024-10-25 06:50:20|46.92|44.52|46.92|44.52|46.94|44.54|46.92|44.52|0
1729839030000|2024-10-25 06:50:30|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729839060000|2024-10-25 06:51:00|46.89|44.49|46.89|44.49|46.9|44.5|46.89|44.49|0
1729839070000|2024-10-25 06:51:10|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729839080000|2024-10-25 06:51:20|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729839140000|2024-10-25 06:52:20|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1729839150000|2024-10-25 06:52:30|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729839160000|2024-10-25 06:52:40|46.98|44.58|46.97|44.57|46.98|44.58|46.97|44.57|0
1729839170000|2024-10-25 06:52:50|46.98|44.58|46.98|44.58|46.98|44.58|46.96|44.56|0
1729839180000|2024-10-25 06:53:00|46.97|44.57|46.98|44.58|46.98|44.58|46.96|44.56|0
1729839200000|2024-10-25 06:53:20|46.96|44.56|46.94|44.54|46.96|44.56|46.94|44.54|0
1729839210000|2024-10-25 06:53:30|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729839220000|2024-10-25 06:53:40|46.93|44.53|46.94|44.54|46.94|44.54|46.93|44.53|0
1729839240000|2024-10-25 06:54:00|46.93|44.53|46.94|44.54|46.94|44.54|46.93|44.53|0
1729839250000|2024-10-25 06:54:10|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729839290000|2024-10-25 06:54:50|46.97|44.57|46.98|44.58|46.98|44.58|46.97|44.57|0
1729839310000|2024-10-25 06:55:10|46.96|44.56|46.97|44.57|46.97|44.57|46.96|44.56|0
1729839320000|2024-10-25 06:55:20|46.98|44.58|46.98|44.58|46.98|44.58|46.97|44.57|0
1729839330000|2024-10-25 06:55:30|46.97|44.57|46.96|44.56|46.97|44.57|46.96|44.56|0
1729839360000|2024-10-25 06:56:00|46.98|44.58|46.98|44.58|46.98|44.58|46.98|44.58|0
1729839370000|2024-10-25 06:56:10|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729839380000|2024-10-25 06:56:20|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729839400000|2024-10-25 06:56:40|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729839420000|2024-10-25 06:57:00|47.01|44.61|47|44.6|47.01|44.61|47|44.6|0
1729839430000|2024-10-25 06:57:10|47.01|44.61|47.02|44.62|47.03|44.63|47.01|44.61|0
1729839440000|2024-10-25 06:57:20|47.01|44.61|47.01|44.61|47.02|44.62|47.01|44.61|0
1729839460000|2024-10-25 06:57:40|47.02|44.62|47.01|44.61|47.02|44.62|47.01|44.61|0
1729839470000|2024-10-25 06:57:50|47.03|44.63|47.03|44.63|47.05|44.65|47.03|44.63|0
1729839480000|2024-10-25 06:58:00|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1729839490000|2024-10-25 06:58:10|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729839500000|2024-10-25 06:58:20|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729839510000|2024-10-25 06:58:30|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729839530000|2024-10-25 06:58:50|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1729839540000|2024-10-25 06:59:00|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729839550000|2024-10-25 06:59:10|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1729839580000|2024-10-25 06:59:40|46.97|44.57|46.97|44.57|46.99|44.59|46.97|44.57|0
1729839590000|2024-10-25 06:59:50|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1729839600000|2024-10-25 07:00:00|47.01|44.61|47.01|44.61|47.03|44.63|47.01|44.61|0
1729839610000|2024-10-25 07:00:10|46.99|44.59|46.99|44.59|46.99|44.59|46.97|44.57|0
1729839620000|2024-10-25 07:00:20|46.96|44.56|46.94|44.54|46.96|44.56|46.94|44.54|0
1729839630000|2024-10-25 07:00:30|46.97|44.57|46.96|44.56|46.97|44.57|46.96|44.56|0
1729839640000|2024-10-25 07:00:40|46.94|44.54|46.94|44.54|46.94|44.54|46.92|44.52|0
1729839650000|2024-10-25 07:00:50|46.92|44.52|46.92|44.52|46.94|44.54|46.92|44.52|0
1729839660000|2024-10-25 07:01:00|46.9|44.5|46.9|44.5|46.92|44.52|46.9|44.5|0
1729839680000|2024-10-25 07:01:20|46.88|44.48|46.88|44.48|46.9|44.5|46.88|44.48|0
1729839690000|2024-10-25 07:01:30|46.9|44.5|46.9|44.5|46.9|44.5|46.88|44.48|0
1729839700000|2024-10-25 07:01:40|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729839710000|2024-10-25 07:01:50|46.96|44.56|46.94|44.54|46.96|44.56|46.94|44.54|0
1729839720000|2024-10-25 07:02:00|46.96|44.56|46.97|44.57|46.97|44.57|46.96|44.56|0
1729839740000|2024-10-25 07:02:20|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1729839750000|2024-10-25 07:02:30|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729839770000|2024-10-25 07:02:50|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1729839780000|2024-10-25 07:03:00|46.99|44.59|46.97|44.57|46.99|44.59|46.95|44.55|0
1729839790000|2024-10-25 07:03:10|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1729839800000|2024-10-25 07:03:20|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729839810000|2024-10-25 07:03:30|46.95|44.55|46.95|44.55|46.95|44.55|46.94|44.54|0
1729839820000|2024-10-25 07:03:40|46.94|44.54|46.94|44.54|46.95|44.55|46.94|44.54|0
1729839830000|2024-10-25 07:03:50|46.92|44.52|46.94|44.54|46.95|44.55|46.92|44.52|0
1729839840000|2024-10-25 07:04:00|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1729839890000|2024-10-25 07:04:50|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1729839900000|2024-10-25 07:05:00|46.9|44.5|46.88|44.48|46.9|44.5|46.88|44.48|0
1729839910000|2024-10-25 07:05:10|46.87|44.47|46.88|44.48|46.88|44.48|46.87|44.47|0
1729839920000|2024-10-25 07:05:20|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729839940000|2024-10-25 07:05:40|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729839950000|2024-10-25 07:05:50|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729839960000|2024-10-25 07:06:00|46.86|44.46|46.84|44.44|46.86|44.46|46.84|44.44|0
1729839970000|2024-10-25 07:06:10|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729839980000|2024-10-25 07:06:20|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729839990000|2024-10-25 07:06:30|46.88|44.48|46.92|44.52|46.92|44.52|46.88|44.48|0
1729840000000|2024-10-25 07:06:40|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729840010000|2024-10-25 07:06:50|46.89|44.49|46.9|44.5|46.9|44.5|46.89|44.49|0
1729840020000|2024-10-25 07:07:00|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1729840030000|2024-10-25 07:07:10|46.92|44.52|46.88|44.48|46.92|44.52|46.88|44.48|0
1729840040000|2024-10-25 07:07:20|46.87|44.47|46.86|44.46|46.87|44.47|46.86|44.46|0
1729840050000|2024-10-25 07:07:30|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1729840060000|2024-10-25 07:07:40|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729840070000|2024-10-25 07:07:50|46.88|44.48|46.84|44.44|46.88|44.48|46.84|44.44|0
1729840080000|2024-10-25 07:08:00|46.82|44.42|46.79|44.39|46.82|44.42|46.79|44.39|0
1729840090000|2024-10-25 07:08:10|46.81|44.41|46.81|44.41|46.81|44.41|46.79|44.39|0
1729840100000|2024-10-25 07:08:20|46.82|44.42|46.86|44.46|46.86|44.46|46.82|44.42|0
1729840110000|2024-10-25 07:08:30|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729840120000|2024-10-25 07:08:40|46.86|44.46|46.82|44.42|46.86|44.46|46.82|44.42|0
1729840150000|2024-10-25 07:09:10|46.81|44.41|46.77|44.37|46.81|44.41|46.77|44.37|0
1729840160000|2024-10-25 07:09:20|46.79|44.39|46.79|44.39|46.79|44.39|46.78|44.38|0
1729840170000|2024-10-25 07:09:30|46.77|44.37|46.78|44.38|46.78|44.38|46.77|44.37|0
1729840180000|2024-10-25 07:09:40|46.79|44.39|46.79|44.39|46.79|44.39|46.77|44.37|0
1729840190000|2024-10-25 07:09:50|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729840200000|2024-10-25 07:10:00|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729840210000|2024-10-25 07:10:10|46.76|44.36|46.81|44.41|46.81|44.41|46.75|44.35|0
1729840220000|2024-10-25 07:10:20|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729840230000|2024-10-25 07:10:30|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1729840240000|2024-10-25 07:10:40|46.79|44.39|46.73|44.33|46.79|44.39|46.73|44.33|0
1729840260000|2024-10-25 07:11:00|46.75|44.35|46.75|44.35|46.77|44.37|46.75|44.35|0
1729840270000|2024-10-25 07:11:10|46.73|44.33|46.75|44.35|46.75|44.35|46.73|44.33|0
1729840280000|2024-10-25 07:11:20|46.73|44.33|46.75|44.35|46.75|44.35|46.73|44.33|0
1729840290000|2024-10-25 07:11:30|46.74|44.34|46.71|44.31|46.74|44.34|46.71|44.31|0
1729840300000|2024-10-25 07:11:40|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1729840320000|2024-10-25 07:12:00|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729840330000|2024-10-25 07:12:10|46.69|44.29|46.73|44.33|46.73|44.33|46.69|44.29|0
1729840340000|2024-10-25 07:12:20|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1729840350000|2024-10-25 07:12:30|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729840360000|2024-10-25 07:12:40|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1729840370000|2024-10-25 07:12:50|46.68|44.28|46.69|44.29|46.69|44.29|46.68|44.28|0
1729840380000|2024-10-25 07:13:00|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1729840390000|2024-10-25 07:13:10|46.69|44.29|46.7|44.3|46.7|44.3|46.69|44.29|0
1729840400000|2024-10-25 07:13:20|46.69|44.29|46.71|44.31|46.73|44.33|46.69|44.29|0
1729840410000|2024-10-25 07:13:30|46.74|44.34|46.75|44.35|46.75|44.35|46.74|44.34|0
1729840420000|2024-10-25 07:13:40|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1729840430000|2024-10-25 07:13:50|46.76|44.36|46.77|44.37|46.77|44.37|46.76|44.36|0
1729840440000|2024-10-25 07:14:00|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1729840450000|2024-10-25 07:14:10|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729840460000|2024-10-25 07:14:20|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729840470000|2024-10-25 07:14:30|46.87|44.47|46.86|44.46|46.87|44.47|46.86|44.46|0
1729840480000|2024-10-25 07:14:40|46.88|44.48|46.9|44.5|46.91|44.51|46.88|44.48|0
1729840490000|2024-10-25 07:14:50|46.91|44.51|46.93|44.53|46.93|44.53|46.9|44.5|0
1729840500000|2024-10-25 07:15:00|46.95|44.55|46.97|44.57|46.97|44.57|46.95|44.55|0
1729840510000|2024-10-25 07:15:10|46.99|44.59|46.99|44.59|47.03|44.63|46.99|44.59|0
1729840520000|2024-10-25 07:15:20|46.97|44.57|47.04|44.64|47.04|44.64|46.97|44.57|0
1729840530000|2024-10-25 07:15:30|47.03|44.63|47.01|44.61|47.03|44.63|47.01|44.61|0
1729840540000|2024-10-25 07:15:40|47.03|44.63|47.04|44.64|47.04|44.64|47.03|44.63|0
1729840550000|2024-10-25 07:15:50|47.05|44.65|47.03|44.63|47.06|44.66|47.01|44.61|0
1729840560000|2024-10-25 07:16:00|47.06|44.66|47.06|44.66|47.06|44.66|47.04|44.64|0
1729840570000|2024-10-25 07:16:10|47.07|44.67|47.04|44.64|47.08|44.68|47.04|44.64|0
1729840590000|2024-10-25 07:16:30|47.06|44.66|47.04|44.64|47.06|44.66|47.04|44.64|0
1729840600000|2024-10-25 07:16:40|47.06|44.66|47.04|44.64|47.06|44.66|47.04|44.64|0
1729840610000|2024-10-25 07:16:50|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1729840620000|2024-10-25 07:17:00|47.04|44.64|47.03|44.63|47.04|44.64|47.03|44.63|0
1729840630000|2024-10-25 07:17:10|46.99|44.59|46.95|44.55|46.99|44.59|46.95|44.55|0
1729840640000|2024-10-25 07:17:20|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1729840650000|2024-10-25 07:17:30|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1729840660000|2024-10-25 07:17:40|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1729840670000|2024-10-25 07:17:50|46.95|44.55|46.95|44.55|46.95|44.55|46.95|44.55|0
1729840680000|2024-10-25 07:18:00|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1729840690000|2024-10-25 07:18:10|46.93|44.53|46.91|44.51|46.93|44.53|46.9|44.5|0
1729840710000|2024-10-25 07:18:30|46.9|44.5|46.84|44.44|46.9|44.5|46.84|44.44|0
1729840720000|2024-10-25 07:18:40|46.82|44.42|46.8|44.4|46.84|44.44|46.8|44.4|0
1729840730000|2024-10-25 07:18:50|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729840740000|2024-10-25 07:19:00|46.84|44.44|46.84|44.44|46.86|44.46|46.84|44.44|0
1729840750000|2024-10-25 07:19:10|46.86|44.46|46.9|44.5|46.9|44.5|46.86|44.46|0
1729840760000|2024-10-25 07:19:20|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729840780000|2024-10-25 07:19:40|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1729840800000|2024-10-25 07:20:00|46.88|44.48|46.9|44.5|46.9|44.5|46.88|44.48|0
1729840810000|2024-10-25 07:20:10|46.89|44.49|46.9|44.5|46.91|44.51|46.89|44.49|0
1729840820000|2024-10-25 07:20:20|46.91|44.51|46.93|44.53|46.93|44.53|46.9|44.5|0
1729840830000|2024-10-25 07:20:30|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729840840000|2024-10-25 07:20:40|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729840850000|2024-10-25 07:20:50|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729840860000|2024-10-25 07:21:00|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729840870000|2024-10-25 07:21:10|46.95|44.55|46.89|44.49|46.95|44.55|46.89|44.49|0
1729840880000|2024-10-25 07:21:20|46.88|44.48|46.86|44.46|46.88|44.48|46.86|44.46|0
1729840890000|2024-10-25 07:21:30|46.84|44.44|46.84|44.44|46.86|44.46|46.82|44.42|0
1729840900000|2024-10-25 07:21:40|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729840910000|2024-10-25 07:21:50|46.8|44.4|46.77|44.37|46.8|44.4|46.77|44.37|0
1729840920000|2024-10-25 07:22:00|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729840930000|2024-10-25 07:22:10|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729840940000|2024-10-25 07:22:20|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1729840950000|2024-10-25 07:22:30|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1729840960000|2024-10-25 07:22:40|46.8|44.4|46.84|44.44|46.84|44.44|46.8|44.4|0
1729840970000|2024-10-25 07:22:50|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1729840980000|2024-10-25 07:23:00|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729840990000|2024-10-25 07:23:10|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729841000000|2024-10-25 07:23:20|46.8|44.4|46.82|44.42|46.82|44.42|46.8|44.4|0
1729841010000|2024-10-25 07:23:30|46.84|44.44|46.84|44.44|46.84|44.44|46.84|44.44|0
1729841020000|2024-10-25 07:23:40|46.83|44.43|46.84|44.44|46.84|44.44|46.83|44.43|0
1729841030000|2024-10-25 07:23:50|46.86|44.46|46.84|44.44|46.86|44.46|46.84|44.44|0
1729841040000|2024-10-25 07:24:00|46.86|44.46|46.88|44.48|46.88|44.48|46.86|44.46|0
1729841060000|2024-10-25 07:24:20|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729841070000|2024-10-25 07:24:30|46.91|44.51|46.95|44.55|46.95|44.55|46.91|44.51|0
1729841090000|2024-10-25 07:24:50|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729841100000|2024-10-25 07:25:00|46.89|44.49|46.91|44.51|46.91|44.51|46.89|44.49|0
1729841110000|2024-10-25 07:25:10|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729841140000|2024-10-25 07:25:40|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729841150000|2024-10-25 07:25:50|46.89|44.49|46.86|44.46|46.89|44.49|46.86|44.46|0
1729841160000|2024-10-25 07:26:00|46.88|44.48|46.91|44.51|46.91|44.51|46.88|44.48|0
1729841170000|2024-10-25 07:26:10|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729841180000|2024-10-25 07:26:20|46.95|44.55|46.96|44.56|46.99|44.59|46.95|44.55|0
1729841190000|2024-10-25 07:26:30|46.95|44.55|46.95|44.55|46.97|44.57|46.95|44.55|0
1729841210000|2024-10-25 07:26:50|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729841220000|2024-10-25 07:27:00|46.95|44.55|46.97|44.57|46.97|44.57|46.95|44.55|0
1729841230000|2024-10-25 07:27:10|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1729841240000|2024-10-25 07:27:20|46.92|44.52|46.91|44.51|46.92|44.52|46.91|44.51|0
1729841250000|2024-10-25 07:27:30|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729841260000|2024-10-25 07:27:40|46.87|44.47|46.89|44.49|46.89|44.49|46.86|44.46|0
1729841270000|2024-10-25 07:27:50|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729841280000|2024-10-25 07:28:00|46.86|44.46|46.87|44.47|46.87|44.47|46.86|44.46|0
1729841300000|2024-10-25 07:28:20|46.84|44.44|46.86|44.46|46.86|44.46|46.84|44.44|0
1729841310000|2024-10-25 07:28:30|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729841320000|2024-10-25 07:28:40|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729841330000|2024-10-25 07:28:50|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729841340000|2024-10-25 07:29:00|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729841350000|2024-10-25 07:29:10|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729841360000|2024-10-25 07:29:20|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729841370000|2024-10-25 07:29:30|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1729841380000|2024-10-25 07:29:40|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729841390000|2024-10-25 07:29:50|46.87|44.47|46.86|44.46|46.87|44.47|46.86|44.46|0
1729841400000|2024-10-25 07:30:00|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729841410000|2024-10-25 07:30:10|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729841420000|2024-10-25 07:30:20|46.89|44.49|46.93|44.53|46.93|44.53|46.89|44.49|0
1729841430000|2024-10-25 07:30:30|46.91|44.51|46.91|44.51|46.93|44.53|46.91|44.51|0
1729841440000|2024-10-25 07:30:40|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1729841460000|2024-10-25 07:31:00|46.95|44.55|46.93|44.53|46.97|44.57|46.93|44.53|0
1729841480000|2024-10-25 07:31:20|46.91|44.51|46.91|44.51|46.93|44.53|46.91|44.51|0
1729841500000|2024-10-25 07:31:40|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1729841510000|2024-10-25 07:31:50|46.91|44.51|46.89|44.49|46.91|44.51|46.89|44.49|0
1729841520000|2024-10-25 07:32:00|46.87|44.47|46.85|44.45|46.87|44.47|46.85|44.45|0
1729841530000|2024-10-25 07:32:10|46.86|44.46|46.91|44.51|46.91|44.51|46.86|44.46|0
1729841540000|2024-10-25 07:32:20|46.92|44.52|46.93|44.53|46.93|44.53|46.92|44.52|0
1729841550000|2024-10-25 07:32:30|46.91|44.51|46.86|44.46|46.91|44.51|46.86|44.46|0
1729841560000|2024-10-25 07:32:40|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1729841570000|2024-10-25 07:32:50|46.88|44.48|46.89|44.49|46.89|44.49|46.88|44.48|0
1729841580000|2024-10-25 07:33:00|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729841600000|2024-10-25 07:33:20|46.87|44.47|46.87|44.47|46.87|44.47|46.85|44.45|0
1729841610000|2024-10-25 07:33:30|46.85|44.45|46.85|44.45|46.86|44.46|46.85|44.45|0
1729841620000|2024-10-25 07:33:40|46.84|44.44|46.85|44.45|46.85|44.45|46.84|44.44|0
1729841640000|2024-10-25 07:34:00|46.84|44.44|46.85|44.45|46.85|44.45|46.84|44.44|0
1729841650000|2024-10-25 07:34:10|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729841660000|2024-10-25 07:34:20|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729841670000|2024-10-25 07:34:30|46.81|44.41|46.8|44.4|46.81|44.41|46.8|44.4|0
1729841700000|2024-10-25 07:35:00|46.78|44.38|46.84|44.44|46.84|44.44|46.78|44.38|0
1729841710000|2024-10-25 07:35:10|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1729841720000|2024-10-25 07:35:20|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729841730000|2024-10-25 07:35:30|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729841740000|2024-10-25 07:35:40|46.82|44.42|46.82|44.42|46.82|44.42|46.81|44.41|0
1729841750000|2024-10-25 07:35:50|46.8|44.4|46.8|44.4|46.8|44.4|46.79|44.39|0
1729841760000|2024-10-25 07:36:00|46.78|44.38|46.76|44.36|46.78|44.38|46.76|44.36|0
1729841780000|2024-10-25 07:36:20|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1729841790000|2024-10-25 07:36:30|46.73|44.33|46.73|44.33|46.74|44.34|46.73|44.33|0
1729841800000|2024-10-25 07:36:40|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729841810000|2024-10-25 07:36:50|46.73|44.33|46.73|44.33|46.73|44.33|46.73|44.33|0
1729841820000|2024-10-25 07:37:00|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1729841830000|2024-10-25 07:37:10|46.69|44.29|46.71|44.31|46.71|44.31|46.69|44.29|0
1729841840000|2024-10-25 07:37:20|46.69|44.29|46.69|44.29|46.71|44.31|46.69|44.29|0
1729841850000|2024-10-25 07:37:30|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1729841870000|2024-10-25 07:37:50|46.67|44.27|46.6|44.2|46.67|44.27|46.6|44.2|0
1729841880000|2024-10-25 07:38:00|46.61|44.21|46.61|44.21|46.61|44.21|46.58|44.18|0
1729841890000|2024-10-25 07:38:10|46.65|44.25|46.63|44.23|46.67|44.27|46.63|44.23|0
1729841900000|2024-10-25 07:38:20|46.6|44.2|46.6|44.2|46.6|44.2|46.58|44.18|0
1729841910000|2024-10-25 07:38:30|46.58|44.18|46.61|44.21|46.61|44.21|46.58|44.18|0
1729841920000|2024-10-25 07:38:40|46.6|44.2|46.52|44.12|46.6|44.2|46.52|44.12|0
1729841930000|2024-10-25 07:38:50|46.56|44.16|46.56|44.16|46.57|44.17|46.56|44.16|0
1729841940000|2024-10-25 07:39:00|46.6|44.2|46.61|44.21|46.61|44.21|46.6|44.2|0
1729841950000|2024-10-25 07:39:10|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729841960000|2024-10-25 07:39:20|46.64|44.24|46.63|44.23|46.65|44.25|46.63|44.23|0
1729841970000|2024-10-25 07:39:30|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1729841980000|2024-10-25 07:39:40|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1729841990000|2024-10-25 07:39:50|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1729842000000|2024-10-25 07:40:00|46.63|44.23|46.58|44.18|46.63|44.23|46.58|44.18|0
1729842010000|2024-10-25 07:40:10|46.57|44.17|46.56|44.16|46.57|44.17|46.56|44.16|0
1729842020000|2024-10-25 07:40:20|46.58|44.18|46.58|44.18|46.6|44.2|46.58|44.18|0
1729842030000|2024-10-25 07:40:30|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729842040000|2024-10-25 07:40:40|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729842050000|2024-10-25 07:40:50|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729842060000|2024-10-25 07:41:00|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1729842070000|2024-10-25 07:41:10|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1729842080000|2024-10-25 07:41:20|46.61|44.21|46.58|44.18|46.63|44.23|46.58|44.18|0
1729842090000|2024-10-25 07:41:30|46.56|44.16|46.6|44.2|46.6|44.2|46.56|44.16|0
1729842100000|2024-10-25 07:41:40|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729842110000|2024-10-25 07:41:50|46.6|44.2|46.58|44.18|46.6|44.2|46.58|44.18|0
1729842130000|2024-10-25 07:42:10|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729842140000|2024-10-25 07:42:20|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1729842150000|2024-10-25 07:42:30|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729842160000|2024-10-25 07:42:40|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729842180000|2024-10-25 07:43:00|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1729842190000|2024-10-25 07:43:10|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1729842200000|2024-10-25 07:43:20|46.6|44.2|46.56|44.16|46.6|44.2|46.56|44.16|0
1729842210000|2024-10-25 07:43:30|46.58|44.18|46.58|44.18|46.58|44.18|46.56|44.16|0
1729842220000|2024-10-25 07:43:40|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729842230000|2024-10-25 07:43:50|46.55|44.15|46.54|44.14|46.55|44.15|46.54|44.14|0
1729842250000|2024-10-25 07:44:10|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729842260000|2024-10-25 07:44:20|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729842270000|2024-10-25 07:44:30|46.53|44.13|46.5|44.1|46.53|44.13|46.5|44.1|0
1729842290000|2024-10-25 07:44:50|46.48|44.08|46.48|44.08|46.5|44.1|46.48|44.08|0
1729842300000|2024-10-25 07:45:00|46.5|44.1|46.5|44.1|46.52|44.12|46.5|44.1|0
1729842310000|2024-10-25 07:45:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729842320000|2024-10-25 07:45:20|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729842330000|2024-10-25 07:45:30|46.52|44.12|46.52|44.12|46.54|44.14|46.52|44.12|0
1729842350000|2024-10-25 07:45:50|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729842360000|2024-10-25 07:46:00|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729842370000|2024-10-25 07:46:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729842380000|2024-10-25 07:46:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729842390000|2024-10-25 07:46:30|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729842400000|2024-10-25 07:46:40|46.51|44.11|46.52|44.12|46.52|44.12|46.51|44.11|0
1729842410000|2024-10-25 07:46:50|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729842420000|2024-10-25 07:47:00|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729842430000|2024-10-25 07:47:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729842440000|2024-10-25 07:47:20|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729842480000|2024-10-25 07:48:00|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729842490000|2024-10-25 07:48:10|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729842500000|2024-10-25 07:48:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729842510000|2024-10-25 07:48:30|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729842520000|2024-10-25 07:48:40|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729842540000|2024-10-25 07:49:00|46.58|44.18|46.58|44.18|46.58|44.18|46.57|44.17|0
1729842550000|2024-10-25 07:49:10|46.56|44.16|46.56|44.16|46.56|44.16|46.54|44.14|0
1729842560000|2024-10-25 07:49:20|46.54|44.14|46.54|44.14|46.54|44.14|46.52|44.12|0
1729842570000|2024-10-25 07:49:30|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729842580000|2024-10-25 07:49:40|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729842600000|2024-10-25 07:50:00|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1729842610000|2024-10-25 07:50:10|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729842620000|2024-10-25 07:50:20|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729842630000|2024-10-25 07:50:30|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729842640000|2024-10-25 07:50:40|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729842650000|2024-10-25 07:50:50|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729842660000|2024-10-25 07:51:00|46.56|44.16|46.56|44.16|46.57|44.17|46.56|44.16|0
1729842670000|2024-10-25 07:51:10|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729842700000|2024-10-25 07:51:40|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729842710000|2024-10-25 07:51:50|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729842720000|2024-10-25 07:52:00|46.52|44.12|46.48|44.08|46.52|44.12|46.48|44.08|0
1729842730000|2024-10-25 07:52:10|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729842740000|2024-10-25 07:52:20|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729842750000|2024-10-25 07:52:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729842760000|2024-10-25 07:52:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729842770000|2024-10-25 07:52:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729842780000|2024-10-25 07:53:00|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729842790000|2024-10-25 07:53:10|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1729842800000|2024-10-25 07:53:20|46.55|44.15|46.52|44.12|46.55|44.15|46.52|44.12|0
1729842820000|2024-10-25 07:53:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729842830000|2024-10-25 07:53:50|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729842840000|2024-10-25 07:54:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729842850000|2024-10-25 07:54:10|46.48|44.08|46.46|44.06|46.48|44.08|46.46|44.06|0
1729842860000|2024-10-25 07:54:20|46.45|44.05|46.45|44.05|46.46|44.06|46.45|44.05|0
1729842870000|2024-10-25 07:54:30|46.46|44.06|46.43|44.03|46.46|44.06|46.43|44.03|0
1729842890000|2024-10-25 07:54:50|46.35|43.95|46.32|43.92|46.35|43.95|46.32|43.92|0
1729842900000|2024-10-25 07:55:00|46.34|43.94|46.34|43.94|46.35|43.95|46.34|43.94|0
1729842920000|2024-10-25 07:55:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729842930000|2024-10-25 07:55:30|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1729842940000|2024-10-25 07:55:40|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1729842950000|2024-10-25 07:55:50|46.3|43.9|46.34|43.94|46.34|43.94|46.3|43.9|0
1729842960000|2024-10-25 07:56:00|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729842970000|2024-10-25 07:56:10|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729842980000|2024-10-25 07:56:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729843000000|2024-10-25 07:56:40|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729843020000|2024-10-25 07:57:00|46.32|43.92|46.26|43.86|46.32|43.92|46.26|43.86|0
1729843030000|2024-10-25 07:57:10|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729843050000|2024-10-25 07:57:30|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1729843060000|2024-10-25 07:57:40|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729843070000|2024-10-25 07:57:50|46.31|43.91|46.28|43.88|46.31|43.91|46.28|43.88|0
1729843080000|2024-10-25 07:58:00|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1729843090000|2024-10-25 07:58:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729843100000|2024-10-25 07:58:20|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729843140000|2024-10-25 07:59:00|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729843150000|2024-10-25 07:59:10|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1729843170000|2024-10-25 07:59:30|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1729843180000|2024-10-25 07:59:40|46.2|43.8|46.23|43.83|46.23|43.83|46.2|43.8|0
1729843190000|2024-10-25 07:59:50|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729843200000|2024-10-25 08:00:00|46.19|43.79|46.17|43.77|46.21|43.81|46.17|43.77|0
1729843210000|2024-10-25 08:00:10|46.24|43.84|46.23|43.83|46.24|43.84|46.23|43.83|0
1729843220000|2024-10-25 08:00:20|46.21|43.81|46.26|43.86|46.26|43.86|46.21|43.81|0
1729843230000|2024-10-25 08:00:30|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729843240000|2024-10-25 08:00:40|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729843250000|2024-10-25 08:00:50|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1729843260000|2024-10-25 08:01:00|46.26|43.86|46.3|43.9|46.3|43.9|46.26|43.86|0
1729843270000|2024-10-25 08:01:10|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1729843280000|2024-10-25 08:01:20|46.28|43.88|46.24|43.84|46.28|43.88|46.24|43.84|0
1729843290000|2024-10-25 08:01:30|46.26|43.86|46.26|43.86|46.28|43.88|46.26|43.86|0
1729843300000|2024-10-25 08:01:40|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1729843310000|2024-10-25 08:01:50|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1729843320000|2024-10-25 08:02:00|46.33|43.93|46.33|43.93|46.33|43.93|46.32|43.92|0
1729843330000|2024-10-25 08:02:10|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729843340000|2024-10-25 08:02:20|46.36|43.96|46.39|43.99|46.39|43.99|46.36|43.96|0
1729843350000|2024-10-25 08:02:30|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1729843360000|2024-10-25 08:02:40|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1729843370000|2024-10-25 08:02:50|46.41|44.01|46.41|44.01|46.41|44.01|46.39|43.99|0
1729843380000|2024-10-25 08:03:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729843390000|2024-10-25 08:03:10|46.41|44.01|46.41|44.01|46.41|44.01|46.39|43.99|0
1729843400000|2024-10-25 08:03:20|46.37|43.97|46.37|43.97|46.39|43.99|46.37|43.97|0
1729843410000|2024-10-25 08:03:30|46.39|43.99|46.33|43.93|46.39|43.99|46.33|43.93|0
1729843420000|2024-10-25 08:03:40|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1729843430000|2024-10-25 08:03:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729843440000|2024-10-25 08:04:00|46.37|43.97|46.37|43.97|46.39|43.99|46.37|43.97|0
1729843450000|2024-10-25 08:04:10|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1729843460000|2024-10-25 08:04:20|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729843470000|2024-10-25 08:04:30|46.39|43.99|46.37|43.97|46.41|44.01|46.37|43.97|0
1729843480000|2024-10-25 08:04:40|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1729843490000|2024-10-25 08:04:50|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729843500000|2024-10-25 08:05:00|46.42|44.02|46.42|44.02|46.42|44.02|46.41|44.01|0
1729843510000|2024-10-25 08:05:10|46.46|44.06|46.46|44.06|46.48|44.08|46.46|44.06|0
1729843520000|2024-10-25 08:05:20|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1729843530000|2024-10-25 08:05:30|46.48|44.08|46.48|44.08|46.48|44.08|46.46|44.06|0
1729843540000|2024-10-25 08:05:40|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729843550000|2024-10-25 08:05:50|46.44|44.04|46.46|44.06|46.46|44.06|46.44|44.04|0
1729843560000|2024-10-25 08:06:00|46.48|44.08|46.52|44.12|46.52|44.12|46.48|44.08|0
1729843570000|2024-10-25 08:06:10|46.48|44.08|46.48|44.08|46.48|44.08|46.46|44.06|0
1729843580000|2024-10-25 08:06:20|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729843590000|2024-10-25 08:06:30|46.51|44.11|46.5|44.1|46.52|44.12|46.5|44.1|0
1729843600000|2024-10-25 08:06:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729843610000|2024-10-25 08:06:50|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729843620000|2024-10-25 08:07:00|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1729843630000|2024-10-25 08:07:10|46.53|44.13|46.57|44.17|46.57|44.17|46.53|44.13|0
1729843640000|2024-10-25 08:07:20|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729843650000|2024-10-25 08:07:30|46.54|44.14|46.55|44.15|46.55|44.15|46.54|44.14|0
1729843660000|2024-10-25 08:07:40|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729843690000|2024-10-25 08:08:10|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1729843700000|2024-10-25 08:08:20|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729843710000|2024-10-25 08:08:30|46.54|44.14|46.55|44.15|46.55|44.15|46.54|44.14|0
1729843730000|2024-10-25 08:08:50|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1729843740000|2024-10-25 08:09:00|46.57|44.17|46.61|44.21|46.61|44.21|46.57|44.17|0
1729843750000|2024-10-25 08:09:10|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1729843760000|2024-10-25 08:09:20|46.61|44.21|46.55|44.15|46.61|44.21|46.55|44.15|0
1729843770000|2024-10-25 08:09:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729843780000|2024-10-25 08:09:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729843790000|2024-10-25 08:09:50|46.53|44.13|46.53|44.13|46.53|44.13|46.52|44.12|0
1729843800000|2024-10-25 08:10:00|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729843810000|2024-10-25 08:10:10|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1729843820000|2024-10-25 08:10:20|46.55|44.15|46.53|44.13|46.55|44.15|46.53|44.13|0
1729843830000|2024-10-25 08:10:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729843850000|2024-10-25 08:10:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729843860000|2024-10-25 08:11:00|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729843870000|2024-10-25 08:11:10|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729843880000|2024-10-25 08:11:20|46.55|44.15|46.57|44.17|46.59|44.19|46.55|44.15|0
1729843890000|2024-10-25 08:11:30|46.59|44.19|46.57|44.17|46.59|44.19|46.57|44.17|0
1729843900000|2024-10-25 08:11:40|46.55|44.15|46.51|44.11|46.55|44.15|46.51|44.11|0
1729843910000|2024-10-25 08:11:50|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729843920000|2024-10-25 08:12:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729843930000|2024-10-25 08:12:10|46.46|44.06|46.5|44.1|46.5|44.1|46.46|44.06|0
1729843940000|2024-10-25 08:12:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729843960000|2024-10-25 08:12:40|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729843970000|2024-10-25 08:12:50|46.46|44.06|46.48|44.08|46.48|44.08|46.46|44.06|0
1729843980000|2024-10-25 08:13:00|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729843990000|2024-10-25 08:13:10|46.5|44.1|46.51|44.11|46.51|44.11|46.49|44.09|0
1729844000000|2024-10-25 08:13:20|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729844010000|2024-10-25 08:13:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729844020000|2024-10-25 08:13:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729844030000|2024-10-25 08:13:50|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729844040000|2024-10-25 08:14:00|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1729844050000|2024-10-25 08:14:10|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729844060000|2024-10-25 08:14:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729844070000|2024-10-25 08:14:30|46.51|44.11|46.55|44.15|46.55|44.15|46.51|44.11|0
1729844080000|2024-10-25 08:14:40|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1729844090000|2024-10-25 08:14:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729844100000|2024-10-25 08:15:00|46.48|44.08|46.51|44.11|46.51|44.11|46.48|44.08|0
1729844110000|2024-10-25 08:15:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844120000|2024-10-25 08:15:20|46.54|44.14|46.55|44.15|46.55|44.15|46.54|44.14|0
1729844130000|2024-10-25 08:15:30|46.56|44.16|46.55|44.15|46.56|44.16|46.55|44.15|0
1729844140000|2024-10-25 08:15:40|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1729844150000|2024-10-25 08:15:50|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729844160000|2024-10-25 08:16:00|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1729844170000|2024-10-25 08:16:10|46.62|44.22|46.73|44.33|46.73|44.33|46.62|44.22|0
1729844180000|2024-10-25 08:16:20|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1729844190000|2024-10-25 08:16:30|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1729844200000|2024-10-25 08:16:40|46.66|44.26|46.64|44.24|46.66|44.26|46.64|44.24|0
1729844210000|2024-10-25 08:16:50|46.66|44.26|46.64|44.24|46.66|44.26|46.64|44.24|0
1729844220000|2024-10-25 08:17:00|46.62|44.22|46.64|44.24|46.64|44.24|46.62|44.22|0
1729844230000|2024-10-25 08:17:10|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1729844240000|2024-10-25 08:17:20|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1729844250000|2024-10-25 08:17:30|46.59|44.19|46.6|44.2|46.6|44.2|46.59|44.19|0
1729844260000|2024-10-25 08:17:40|46.59|44.19|46.62|44.22|46.62|44.22|46.59|44.19|0
1729844270000|2024-10-25 08:17:50|46.6|44.2|46.53|44.13|46.6|44.2|46.53|44.13|0
1729844280000|2024-10-25 08:18:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729844290000|2024-10-25 08:18:10|46.56|44.16|46.57|44.17|46.57|44.17|46.55|44.15|0
1729844300000|2024-10-25 08:18:20|46.55|44.15|46.57|44.17|46.57|44.17|46.55|44.15|0
1729844310000|2024-10-25 08:18:30|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1729844320000|2024-10-25 08:18:40|46.58|44.18|46.59|44.19|46.6|44.2|46.58|44.18|0
1729844330000|2024-10-25 08:18:50|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729844340000|2024-10-25 08:19:00|46.48|44.08|46.51|44.11|46.51|44.11|46.48|44.08|0
1729844350000|2024-10-25 08:19:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844360000|2024-10-25 08:19:20|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729844370000|2024-10-25 08:19:30|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1729844380000|2024-10-25 08:19:40|46.59|44.19|46.57|44.17|46.59|44.19|46.57|44.17|0
1729844390000|2024-10-25 08:19:50|46.56|44.16|46.53|44.13|46.57|44.17|46.53|44.13|0
1729844400000|2024-10-25 08:20:00|46.51|44.11|46.48|44.08|46.51|44.11|46.48|44.08|0
1729844410000|2024-10-25 08:20:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729844430000|2024-10-25 08:20:30|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729844440000|2024-10-25 08:20:40|46.49|44.09|46.49|44.09|46.51|44.11|46.49|44.09|0
1729844450000|2024-10-25 08:20:50|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1729844480000|2024-10-25 08:21:20|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729844490000|2024-10-25 08:21:30|46.46|44.06|46.48|44.08|46.48|44.08|46.44|44.04|0
1729844510000|2024-10-25 08:21:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729844520000|2024-10-25 08:22:00|46.51|44.11|46.51|44.11|46.53|44.13|46.51|44.11|0
1729844530000|2024-10-25 08:22:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844540000|2024-10-25 08:22:20|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729844560000|2024-10-25 08:22:40|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844570000|2024-10-25 08:22:50|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729844580000|2024-10-25 08:23:00|46.51|44.11|46.48|44.08|46.51|44.11|46.48|44.08|0
1729844590000|2024-10-25 08:23:10|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1729844600000|2024-10-25 08:23:20|46.51|44.11|46.5|44.1|46.53|44.13|46.5|44.1|0
1729844610000|2024-10-25 08:23:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1729844620000|2024-10-25 08:23:40|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844630000|2024-10-25 08:23:50|46.51|44.11|46.44|44.04|46.53|44.13|46.44|44.04|0
1729844640000|2024-10-25 08:24:00|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729844650000|2024-10-25 08:24:10|46.44|44.04|46.44|44.04|46.44|44.04|46.42|44.02|0
1729844660000|2024-10-25 08:24:20|46.46|44.06|46.46|44.06|46.46|44.06|46.46|44.06|0
1729844680000|2024-10-25 08:24:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729844690000|2024-10-25 08:24:50|46.46|44.06|46.47|44.07|46.47|44.07|46.46|44.06|0
1729844700000|2024-10-25 08:25:00|46.46|44.06|46.46|44.06|46.47|44.07|46.46|44.06|0
1729844710000|2024-10-25 08:25:10|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729844720000|2024-10-25 08:25:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729844740000|2024-10-25 08:25:40|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1729844750000|2024-10-25 08:25:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729844760000|2024-10-25 08:26:00|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729844770000|2024-10-25 08:26:10|46.49|44.09|46.53|44.13|46.53|44.13|46.49|44.09|0
1729844800000|2024-10-25 08:26:40|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729844810000|2024-10-25 08:26:50|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844820000|2024-10-25 08:27:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729844830000|2024-10-25 08:27:10|46.57|44.17|46.58|44.18|46.58|44.18|46.57|44.17|0
1729844840000|2024-10-25 08:27:20|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1729844870000|2024-10-25 08:27:50|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844880000|2024-10-25 08:28:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729844890000|2024-10-25 08:28:10|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1729844900000|2024-10-25 08:28:20|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844910000|2024-10-25 08:28:30|46.55|44.15|46.57|44.17|46.57|44.17|46.55|44.15|0
1729844920000|2024-10-25 08:28:40|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844930000|2024-10-25 08:28:50|46.55|44.15|46.54|44.14|46.55|44.15|46.54|44.14|0
1729844940000|2024-10-25 08:29:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729844950000|2024-10-25 08:29:10|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729844960000|2024-10-25 08:29:20|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729844980000|2024-10-25 08:29:40|46.57|44.17|46.53|44.13|46.57|44.17|46.53|44.13|0
1729844990000|2024-10-25 08:29:50|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1729845000000|2024-10-25 08:30:00|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1729845010000|2024-10-25 08:30:10|46.56|44.16|46.53|44.13|46.56|44.16|46.53|44.13|0
1729845020000|2024-10-25 08:30:20|46.55|44.15|46.53|44.13|46.55|44.15|46.53|44.13|0
1729845030000|2024-10-25 08:30:30|46.55|44.15|46.53|44.13|46.55|44.15|46.53|44.13|0
1729845050000|2024-10-25 08:30:50|46.51|44.11|46.51|44.11|46.51|44.11|46.49|44.09|0
1729845060000|2024-10-25 08:31:00|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1729845070000|2024-10-25 08:31:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729845080000|2024-10-25 08:31:20|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729845090000|2024-10-25 08:31:30|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1729845100000|2024-10-25 08:31:40|46.45|44.05|46.44|44.04|46.45|44.05|46.44|44.04|0
1729845120000|2024-10-25 08:32:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729845150000|2024-10-25 08:32:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1729845170000|2024-10-25 08:32:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729845190000|2024-10-25 08:33:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729845210000|2024-10-25 08:33:30|46.41|44.01|46.4|44|46.41|44.01|46.4|44|0
1729845260000|2024-10-25 08:34:20|46.42|44.02|46.42|44.02|46.42|44.02|46.41|44.01|0
1729845270000|2024-10-25 08:34:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1729845280000|2024-10-25 08:34:40|46.42|44.02|46.42|44.02|46.42|44.02|46.41|44.01|0
1729845290000|2024-10-25 08:34:50|46.4|44|46.4|44|46.4|44|46.4|44|0
1729845320000|2024-10-25 08:35:20|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729845330000|2024-10-25 08:35:30|46.36|43.96|46.36|43.96|46.38|43.98|46.36|43.96|0
1729845340000|2024-10-25 08:35:40|46.37|43.97|46.38|43.98|46.38|43.98|46.37|43.97|0
1729845350000|2024-10-25 08:35:50|46.4|44|46.4|44|46.4|44|46.4|44|0
1729845360000|2024-10-25 08:36:00|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729845370000|2024-10-25 08:36:10|46.37|43.97|46.36|43.96|46.37|43.97|46.36|43.96|0
1729845390000|2024-10-25 08:36:30|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1729845400000|2024-10-25 08:36:40|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1729845410000|2024-10-25 08:36:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729845420000|2024-10-25 08:37:00|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1729845430000|2024-10-25 08:37:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729845440000|2024-10-25 08:37:20|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1729845460000|2024-10-25 08:37:40|46.47|44.07|46.48|44.08|46.48|44.08|46.47|44.07|0
1729845470000|2024-10-25 08:37:50|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729845480000|2024-10-25 08:38:00|46.47|44.07|46.43|44.03|46.47|44.07|46.43|44.03|0
1729845490000|2024-10-25 08:38:10|46.42|44.02|46.42|44.02|46.43|44.03|46.42|44.02|0
1729845500000|2024-10-25 08:38:20|46.43|44.03|46.43|44.03|46.43|44.03|46.42|44.02|0
1729845510000|2024-10-25 08:38:30|46.45|44.05|46.42|44.02|46.45|44.05|46.42|44.02|0
1729845520000|2024-10-25 08:38:40|46.4|44|46.4|44|46.4|44|46.4|44|0
1729845530000|2024-10-25 08:38:50|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729845540000|2024-10-25 08:39:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729845550000|2024-10-25 08:39:10|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729845570000|2024-10-25 08:39:30|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729845580000|2024-10-25 08:39:40|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729845600000|2024-10-25 08:40:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729845610000|2024-10-25 08:40:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729845620000|2024-10-25 08:40:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729845640000|2024-10-25 08:40:40|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1729845660000|2024-10-25 08:41:00|46.46|44.06|46.46|44.06|46.47|44.07|46.46|44.06|0
1729845670000|2024-10-25 08:41:10|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729845680000|2024-10-25 08:41:20|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729845690000|2024-10-25 08:41:30|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729845700000|2024-10-25 08:41:40|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729845710000|2024-10-25 08:41:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729845720000|2024-10-25 08:42:00|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729845740000|2024-10-25 08:42:20|46.4|44|46.4|44|46.4|44|46.4|44|0
1729845750000|2024-10-25 08:42:30|46.42|44.02|46.41|44.01|46.42|44.02|46.41|44.01|0
1729845760000|2024-10-25 08:42:40|46.42|44.02|46.42|44.02|46.43|44.03|46.42|44.02|0
1729845800000|2024-10-25 08:43:20|46.41|44.01|46.4|44|46.41|44.01|46.4|44|0
1729845810000|2024-10-25 08:43:30|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1729845820000|2024-10-25 08:43:40|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1729845830000|2024-10-25 08:43:50|46.4|44|46.4|44|46.4|44|46.4|44|0
1729845860000|2024-10-25 08:44:20|46.38|43.98|46.34|43.94|46.38|43.98|46.34|43.94|0
1729845880000|2024-10-25 08:44:40|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729845900000|2024-10-25 08:45:00|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1729845910000|2024-10-25 08:45:10|46.4|44|46.4|44|46.4|44|46.4|44|0
1729845920000|2024-10-25 08:45:20|46.38|43.98|46.38|43.98|46.38|43.98|46.36|43.96|0
1729845930000|2024-10-25 08:45:30|46.37|43.97|46.4|44|46.4|44|46.37|43.97|0
1729845940000|2024-10-25 08:45:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729845980000|2024-10-25 08:46:20|46.37|43.97|46.37|43.97|46.37|43.97|46.36|43.96|0
1729845990000|2024-10-25 08:46:30|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729846000000|2024-10-25 08:46:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729846010000|2024-10-25 08:46:50|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729846020000|2024-10-25 08:47:00|46.39|43.99|46.38|43.98|46.39|43.99|46.38|43.98|0
1729846030000|2024-10-25 08:47:10|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1729846040000|2024-10-25 08:47:20|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729846050000|2024-10-25 08:47:30|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1729846060000|2024-10-25 08:47:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729846090000|2024-10-25 08:48:10|46.36|43.96|46.36|43.96|46.38|43.98|46.36|43.96|0
1729846100000|2024-10-25 08:48:20|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1729846120000|2024-10-25 08:48:40|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1729846130000|2024-10-25 08:48:50|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1729846140000|2024-10-25 08:49:00|46.4|44|46.41|44.01|46.42|44.02|46.4|44|0
1729846150000|2024-10-25 08:49:10|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729846160000|2024-10-25 08:49:20|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729846190000|2024-10-25 08:49:50|46.43|44.03|46.44|44.04|46.45|44.05|46.43|44.03|0
1729846200000|2024-10-25 08:50:00|46.43|44.03|46.43|44.03|46.45|44.05|46.43|44.03|0
1729846210000|2024-10-25 08:50:10|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729846250000|2024-10-25 08:50:50|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1729846290000|2024-10-25 08:51:30|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729846310000|2024-10-25 08:51:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729846320000|2024-10-25 08:52:00|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1729846330000|2024-10-25 08:52:10|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729846340000|2024-10-25 08:52:20|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729846360000|2024-10-25 08:52:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729846370000|2024-10-25 08:52:50|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1729846380000|2024-10-25 08:53:00|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1729846390000|2024-10-25 08:53:10|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729846400000|2024-10-25 08:53:20|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1729846410000|2024-10-25 08:53:30|46.52|44.12|46.5|44.1|46.52|44.12|46.5|44.1|0
1729846440000|2024-10-25 08:54:00|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1729846470000|2024-10-25 08:54:30|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1729846480000|2024-10-25 08:54:40|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1729846490000|2024-10-25 08:54:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729846510000|2024-10-25 08:55:10|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1729846530000|2024-10-25 08:55:30|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1729846550000|2024-10-25 08:55:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1729846580000|2024-10-25 08:56:20|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1729846630000|2024-10-25 08:57:10|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1729846640000|2024-10-25 08:57:20|46.4|44|46.39|43.99|46.41|44.01|46.39|43.99|0
1729846650000|2024-10-25 08:57:30|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1729846660000|2024-10-25 08:57:40|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1729846730000|2024-10-25 08:58:50|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1729846740000|2024-10-25 08:59:00|46.36|43.96|46.36|43.96|46.36|43.96|46.34|43.94|0
1729846750000|2024-10-25 08:59:10|46.34|43.94|46.34|43.94|46.34|43.94|46.32|43.92|0
1729846760000|2024-10-25 08:59:20|46.36|43.96|46.36|43.96|46.36|43.96|46.34|43.94|0
1729846790000|2024-10-25 08:59:50|46.34|43.94|46.36|43.96|46.36|43.96|46.34|43.94|0
1729846810000|2024-10-25 09:00:10|46.34|43.94|46.34|43.94|46.36|43.96|46.34|43.94|0
1729846850000|2024-10-25 09:00:50|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1729846860000|2024-10-25 09:01:00|46.32|43.92|46.28|43.88|46.32|43.92|46.28|43.88|0
1729846870000|2024-10-25 09:01:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729846890000|2024-10-25 09:01:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729846900000|2024-10-25 09:01:40|46.26|43.86|46.25|43.85|46.26|43.86|46.25|43.85|0
1729846920000|2024-10-25 09:02:00|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729846930000|2024-10-25 09:02:10|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729846940000|2024-10-25 09:02:20|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729846950000|2024-10-25 09:02:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729846980000|2024-10-25 09:03:00|46.21|43.81|46.21|43.81|46.23|43.83|46.21|43.81|0
1729846990000|2024-10-25 09:03:10|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729847020000|2024-10-25 09:03:40|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729847030000|2024-10-25 09:03:50|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1729847040000|2024-10-25 09:04:00|46.25|43.85|46.23|43.83|46.25|43.85|46.22|43.82|0
1729847050000|2024-10-25 09:04:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729847060000|2024-10-25 09:04:20|46.23|43.83|46.22|43.82|46.23|43.83|46.22|43.82|0
1729847070000|2024-10-25 09:04:30|46.21|43.81|46.21|43.81|46.22|43.82|46.21|43.81|0
1729847090000|2024-10-25 09:04:50|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729847100000|2024-10-25 09:05:00|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729847110000|2024-10-25 09:05:10|46.25|43.85|46.28|43.88|46.28|43.88|46.25|43.85|0
1729847120000|2024-10-25 09:05:20|46.27|43.87|46.27|43.87|46.28|43.88|46.27|43.87|0
1729847130000|2024-10-25 09:05:30|46.26|43.86|46.25|43.85|46.26|43.86|46.25|43.85|0
1729847140000|2024-10-25 09:05:40|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729847150000|2024-10-25 09:05:50|46.21|43.81|46.25|43.85|46.25|43.85|46.21|43.81|0
1729847170000|2024-10-25 09:06:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1729847180000|2024-10-25 09:06:20|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729847200000|2024-10-25 09:06:40|46.26|43.86|46.25|43.85|46.26|43.86|46.25|43.85|0
1729847220000|2024-10-25 09:07:00|46.23|43.83|46.23|43.83|46.23|43.83|46.21|43.81|0
1729847230000|2024-10-25 09:07:10|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1729847240000|2024-10-25 09:07:20|46.21|43.81|46.21|43.81|46.23|43.83|46.21|43.81|0
1729847250000|2024-10-25 09:07:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729847270000|2024-10-25 09:07:50|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1729847340000|2024-10-25 09:09:00|46.17|43.77|46.17|43.77|46.19|43.79|46.17|43.77|0
1729847350000|2024-10-25 09:09:10|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729847370000|2024-10-25 09:09:30|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729847380000|2024-10-25 09:09:40|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729847390000|2024-10-25 09:09:50|46.17|43.77|46.19|43.79|46.19|43.79|46.17|43.77|0
1729847410000|2024-10-25 09:10:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729847420000|2024-10-25 09:10:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729847430000|2024-10-25 09:10:30|46.2|43.8|46.21|43.81|46.21|43.81|46.2|43.8|0
1729847450000|2024-10-25 09:10:50|46.19|43.79|46.19|43.79|46.21|43.81|46.19|43.79|0
1729847470000|2024-10-25 09:11:10|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1729847480000|2024-10-25 09:11:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729847520000|2024-10-25 09:12:00|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729847540000|2024-10-25 09:12:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729847560000|2024-10-25 09:12:40|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729847580000|2024-10-25 09:13:00|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729847600000|2024-10-25 09:13:20|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729847620000|2024-10-25 09:13:40|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729847650000|2024-10-25 09:14:10|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1729847660000|2024-10-25 09:14:20|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1729847670000|2024-10-25 09:14:30|46.12|43.72|46.06|43.66|46.12|43.72|46.06|43.66|0
1729847680000|2024-10-25 09:14:40|46.04|43.64|46.03|43.63|46.04|43.64|46.03|43.63|0
1729847690000|2024-10-25 09:14:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729847700000|2024-10-25 09:15:00|46.03|43.63|45.99|43.59|46.03|43.63|45.99|43.59|0
1729847710000|2024-10-25 09:15:10|46.04|43.64|46.04|43.64|46.06|43.66|46.04|43.64|0
1729847720000|2024-10-25 09:15:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729847730000|2024-10-25 09:15:30|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1729847740000|2024-10-25 09:15:40|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729847760000|2024-10-25 09:16:00|46.04|43.64|46.01|43.61|46.04|43.64|46.01|43.61|0
1729847770000|2024-10-25 09:16:10|46.02|43.62|46.06|43.66|46.06|43.66|46.02|43.62|0
1729847780000|2024-10-25 09:16:20|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1729847790000|2024-10-25 09:16:30|46.06|43.66|46.05|43.65|46.06|43.66|46.05|43.65|0
1729847800000|2024-10-25 09:16:40|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1729847810000|2024-10-25 09:16:50|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729847820000|2024-10-25 09:17:00|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1729847830000|2024-10-25 09:17:10|46.05|43.65|46.04|43.64|46.06|43.66|46.04|43.64|0
1729847840000|2024-10-25 09:17:20|46.06|43.66|46.06|43.66|46.06|43.66|46.04|43.64|0
1729847850000|2024-10-25 09:17:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729847860000|2024-10-25 09:17:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729847870000|2024-10-25 09:17:50|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729847880000|2024-10-25 09:18:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729847890000|2024-10-25 09:18:10|46.01|43.61|45.99|43.59|46.01|43.61|45.95|43.55|0
1729847900000|2024-10-25 09:18:20|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1729847910000|2024-10-25 09:18:30|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729847930000|2024-10-25 09:18:50|45.99|43.59|46.02|43.62|46.02|43.62|45.99|43.59|0
1729847940000|2024-10-25 09:19:00|46.01|43.61|46.01|43.61|46.02|43.62|46.01|43.61|0
1729847970000|2024-10-25 09:19:30|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1729848000000|2024-10-25 09:20:00|45.97|43.57|46.01|43.61|46.01|43.61|45.97|43.57|0
1729848010000|2024-10-25 09:20:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729848020000|2024-10-25 09:20:20|46.01|43.61|46.02|43.62|46.02|43.62|46.01|43.61|0
1729848030000|2024-10-25 09:20:30|46.01|43.61|46.01|43.61|46.02|43.62|46.01|43.61|0
1729848050000|2024-10-25 09:20:50|46.02|43.62|46.01|43.61|46.02|43.62|46.01|43.61|0
1729848070000|2024-10-25 09:21:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729848080000|2024-10-25 09:21:20|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729848090000|2024-10-25 09:21:30|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1729848100000|2024-10-25 09:21:40|46.01|43.61|45.99|43.59|46.01|43.61|45.99|43.59|0
1729848110000|2024-10-25 09:21:50|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729848120000|2024-10-25 09:22:00|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729848130000|2024-10-25 09:22:10|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1729848140000|2024-10-25 09:22:20|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1729848150000|2024-10-25 09:22:30|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1729848160000|2024-10-25 09:22:40|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729848180000|2024-10-25 09:23:00|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1729848210000|2024-10-25 09:23:30|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1729848220000|2024-10-25 09:23:40|46.03|43.63|46.02|43.62|46.04|43.64|46.02|43.62|0
1729848230000|2024-10-25 09:23:50|46|43.6|46.01|43.61|46.01|43.61|46|43.6|0
1729848240000|2024-10-25 09:24:00|46|43.6|46|43.6|46|43.6|46|43.6|0
1729848260000|2024-10-25 09:24:20|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1729848270000|2024-10-25 09:24:30|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1729848280000|2024-10-25 09:24:40|45.97|43.57|45.95|43.55|45.99|43.59|45.95|43.55|0
1729848300000|2024-10-25 09:25:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729848320000|2024-10-25 09:25:20|45.94|43.54|45.93|43.53|45.94|43.54|45.93|43.53|0
1729848330000|2024-10-25 09:25:30|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729848340000|2024-10-25 09:25:40|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729848410000|2024-10-25 09:26:50|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729848420000|2024-10-25 09:27:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729848430000|2024-10-25 09:27:10|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729848440000|2024-10-25 09:27:20|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729848460000|2024-10-25 09:27:40|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729848480000|2024-10-25 09:28:00|45.96|43.56|45.95|43.55|45.96|43.56|45.93|43.53|0
1729848510000|2024-10-25 09:28:30|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1729848520000|2024-10-25 09:28:40|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729848540000|2024-10-25 09:29:00|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1729848550000|2024-10-25 09:29:10|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729848570000|2024-10-25 09:29:30|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1729848600000|2024-10-25 09:30:00|45.95|43.55|45.95|43.55|45.97|43.57|45.95|43.55|0
1729848610000|2024-10-25 09:30:10|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729848620000|2024-10-25 09:30:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729848660000|2024-10-25 09:31:00|45.97|43.57|45.97|43.57|45.97|43.57|45.95|43.55|0
1729848680000|2024-10-25 09:31:20|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1729848690000|2024-10-25 09:31:30|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1729848710000|2024-10-25 09:31:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729848720000|2024-10-25 09:32:00|46|43.6|46|43.6|46|43.6|45.98|43.58|0
1729848740000|2024-10-25 09:32:20|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1729848750000|2024-10-25 09:32:30|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729848770000|2024-10-25 09:32:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1729848780000|2024-10-25 09:33:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729848790000|2024-10-25 09:33:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729848800000|2024-10-25 09:33:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729848810000|2024-10-25 09:33:30|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1729848820000|2024-10-25 09:33:40|46.03|43.63|46.02|43.62|46.03|43.63|46.02|43.62|0
1729848840000|2024-10-25 09:34:00|46|43.6|46|43.6|46|43.6|46|43.6|0
1729848860000|2024-10-25 09:34:20|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729848870000|2024-10-25 09:34:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729848880000|2024-10-25 09:34:40|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1729848900000|2024-10-25 09:35:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729848910000|2024-10-25 09:35:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729848920000|2024-10-25 09:35:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729848950000|2024-10-25 09:35:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729848970000|2024-10-25 09:36:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729848980000|2024-10-25 09:36:20|46.07|43.67|46.07|43.67|46.07|43.67|46.06|43.66|0
1729848990000|2024-10-25 09:36:30|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1729849030000|2024-10-25 09:37:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729849040000|2024-10-25 09:37:20|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1729849050000|2024-10-25 09:37:30|46.05|43.65|46.04|43.64|46.06|43.66|46.04|43.64|0
1729849060000|2024-10-25 09:37:40|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1729849080000|2024-10-25 09:38:00|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1729849090000|2024-10-25 09:38:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729849110000|2024-10-25 09:38:30|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1729849120000|2024-10-25 09:38:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729849140000|2024-10-25 09:39:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729849150000|2024-10-25 09:39:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729849200000|2024-10-25 09:40:00|46.06|43.66|46.02|43.62|46.06|43.66|46.02|43.62|0
1729849230000|2024-10-25 09:40:30|46|43.6|46.01|43.61|46.01|43.61|46|43.6|0
1729849240000|2024-10-25 09:40:40|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1729849260000|2024-10-25 09:41:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729849270000|2024-10-25 09:41:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729849280000|2024-10-25 09:41:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729849310000|2024-10-25 09:41:50|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1729849320000|2024-10-25 09:42:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729849330000|2024-10-25 09:42:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729849360000|2024-10-25 09:42:40|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1729849380000|2024-10-25 09:43:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729849390000|2024-10-25 09:43:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729849440000|2024-10-25 09:44:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729849450000|2024-10-25 09:44:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729849470000|2024-10-25 09:44:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729849520000|2024-10-25 09:45:20|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1729849530000|2024-10-25 09:45:30|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1729849560000|2024-10-25 09:46:00|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729849570000|2024-10-25 09:46:10|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729849580000|2024-10-25 09:46:20|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1729849590000|2024-10-25 09:46:30|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729849610000|2024-10-25 09:46:50|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1729849670000|2024-10-25 09:47:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729849680000|2024-10-25 09:48:00|46.1|43.7|46.09|43.69|46.1|43.7|46.07|43.67|0
1729849690000|2024-10-25 09:48:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729849730000|2024-10-25 09:48:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729849740000|2024-10-25 09:49:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729849760000|2024-10-25 09:49:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729849780000|2024-10-25 09:49:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729849790000|2024-10-25 09:49:50|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1729849800000|2024-10-25 09:50:00|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1729849840000|2024-10-25 09:50:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729849850000|2024-10-25 09:50:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1729849860000|2024-10-25 09:51:00|46.02|43.62|46.02|43.62|46.02|43.62|46.01|43.61|0
1729849920000|2024-10-25 09:52:00|46|43.6|46|43.6|46|43.6|46|43.6|0
1729849930000|2024-10-25 09:52:10|46.01|43.61|46.02|43.62|46.02|43.62|46|43.6|0
1729849940000|2024-10-25 09:52:20|46|43.6|46|43.6|46|43.6|46|43.6|0
1729849950000|2024-10-25 09:52:30|46.01|43.61|46|43.6|46.02|43.62|46|43.6|0
1729849960000|2024-10-25 09:52:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1729849990000|2024-10-25 09:53:10|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729850000000|2024-10-25 09:53:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729850040000|2024-10-25 09:54:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729850100000|2024-10-25 09:55:00|46.08|43.68|46.09|43.69|46.09|43.69|46.07|43.67|0
1729850120000|2024-10-25 09:55:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729850130000|2024-10-25 09:55:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729850140000|2024-10-25 09:55:40|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1729850150000|2024-10-25 09:55:50|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729850170000|2024-10-25 09:56:10|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1729850180000|2024-10-25 09:56:20|46.04|43.64|46.03|43.63|46.04|43.64|46.03|43.63|0
1729850250000|2024-10-25 09:57:30|46.01|43.61|46|43.6|46.03|43.63|46|43.6|0
1729850290000|2024-10-25 09:58:10|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1729850310000|2024-10-25 09:58:30|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1729850340000|2024-10-25 09:59:00|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729850370000|2024-10-25 09:59:30|46|43.6|46.01|43.61|46.01|43.61|46|43.6|0
1729850390000|2024-10-25 09:59:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1729850400000|2024-10-25 10:00:00|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1729850410000|2024-10-25 10:00:10|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729850430000|2024-10-25 10:00:30|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1729850440000|2024-10-25 10:00:40|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729850450000|2024-10-25 10:00:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1729850460000|2024-10-25 10:01:00|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729850470000|2024-10-25 10:01:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1729850480000|2024-10-25 10:01:20|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1729850490000|2024-10-25 10:01:30|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729850500000|2024-10-25 10:01:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1729850510000|2024-10-25 10:01:50|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1729850520000|2024-10-25 10:02:00|45.98|43.58|45.98|43.58|45.98|43.58|45.97|43.57|0
1729850530000|2024-10-25 10:02:10|45.97|43.57|45.98|43.58|45.98|43.58|45.97|43.57|0
1729850560000|2024-10-25 10:02:40|46|43.6|45.99|43.59|46|43.6|45.99|43.59|0
1729850570000|2024-10-25 10:02:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729850590000|2024-10-25 10:03:10|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729850610000|2024-10-25 10:03:30|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729850620000|2024-10-25 10:03:40|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1729850630000|2024-10-25 10:03:50|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1729850640000|2024-10-25 10:04:00|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729850650000|2024-10-25 10:04:10|45.95|43.55|45.96|43.56|45.96|43.56|45.95|43.55|0
1729850660000|2024-10-25 10:04:20|45.95|43.55|45.94|43.54|45.95|43.55|45.94|43.54|0
1729850680000|2024-10-25 10:04:40|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729850700000|2024-10-25 10:05:00|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729850710000|2024-10-25 10:05:10|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729850720000|2024-10-25 10:05:20|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729850740000|2024-10-25 10:05:40|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729850770000|2024-10-25 10:06:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729850790000|2024-10-25 10:06:30|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729850800000|2024-10-25 10:06:40|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1729850820000|2024-10-25 10:07:00|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729850860000|2024-10-25 10:07:40|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729850870000|2024-10-25 10:07:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729850920000|2024-10-25 10:08:40|45.92|43.52|45.9|43.5|45.92|43.52|45.9|43.5|0
1729850930000|2024-10-25 10:08:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729850940000|2024-10-25 10:09:00|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729850970000|2024-10-25 10:09:30|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851000000|2024-10-25 10:10:00|45.9|43.5|45.9|43.5|45.9|43.5|45.89|43.49|0
1729851020000|2024-10-25 10:10:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851040000|2024-10-25 10:10:40|45.93|43.53|45.92|43.52|45.93|43.53|45.92|43.52|0
1729851080000|2024-10-25 10:11:20|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729851130000|2024-10-25 10:12:10|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851140000|2024-10-25 10:12:20|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1729851150000|2024-10-25 10:12:30|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729851240000|2024-10-25 10:14:00|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851250000|2024-10-25 10:14:10|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1729851300000|2024-10-25 10:15:00|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729851320000|2024-10-25 10:15:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851340000|2024-10-25 10:15:40|45.94|43.54|45.94|43.54|45.95|43.55|45.94|43.54|0
1729851350000|2024-10-25 10:15:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851360000|2024-10-25 10:16:00|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1729851400000|2024-10-25 10:16:40|45.94|43.54|45.94|43.54|45.94|43.54|45.92|43.52|0
1729851410000|2024-10-25 10:16:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851440000|2024-10-25 10:17:20|45.93|43.53|45.92|43.52|45.93|43.53|45.92|43.52|0
1729851450000|2024-10-25 10:17:30|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729851460000|2024-10-25 10:17:40|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729851490000|2024-10-25 10:18:10|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729851510000|2024-10-25 10:18:30|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729851530000|2024-10-25 10:18:50|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1729851540000|2024-10-25 10:19:00|45.99|43.59|46|43.6|46.01|43.61|45.99|43.59|0
1729851550000|2024-10-25 10:19:10|46.01|43.61|45.97|43.57|46.01|43.61|45.97|43.57|0
1729851570000|2024-10-25 10:19:30|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729851580000|2024-10-25 10:19:40|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729851600000|2024-10-25 10:20:00|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729851620000|2024-10-25 10:20:20|45.96|43.56|45.95|43.55|45.96|43.56|45.95|43.55|0
1729851630000|2024-10-25 10:20:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729851670000|2024-10-25 10:21:10|45.93|43.53|45.92|43.52|45.93|43.53|45.92|43.52|0
1729851800000|2024-10-25 10:23:20|45.94|43.54|45.95|43.55|45.95|43.55|45.94|43.54|0
1729851810000|2024-10-25 10:23:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729851830000|2024-10-25 10:23:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851840000|2024-10-25 10:24:00|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729851860000|2024-10-25 10:24:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729851910000|2024-10-25 10:25:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729851920000|2024-10-25 10:25:20|45.93|43.53|45.92|43.52|45.94|43.54|45.92|43.52|0
1729851930000|2024-10-25 10:25:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729851950000|2024-10-25 10:25:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851960000|2024-10-25 10:26:00|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729851970000|2024-10-25 10:26:10|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729851990000|2024-10-25 10:26:30|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729852000000|2024-10-25 10:26:40|45.92|43.52|45.91|43.51|45.92|43.52|45.91|43.51|0
1729852010000|2024-10-25 10:26:50|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729852020000|2024-10-25 10:27:00|45.87|43.47|45.86|43.46|45.88|43.48|45.86|43.46|0
1729852070000|2024-10-25 10:27:50|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729852090000|2024-10-25 10:28:10|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729852100000|2024-10-25 10:28:20|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729852110000|2024-10-25 10:28:30|45.86|43.46|45.87|43.47|45.87|43.47|45.86|43.46|0
1729852120000|2024-10-25 10:28:40|45.88|43.48|45.88|43.48|45.88|43.48|45.86|43.46|0
1729852220000|2024-10-25 10:30:20|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729852230000|2024-10-25 10:30:30|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729852270000|2024-10-25 10:31:10|45.87|43.47|45.88|43.48|45.88|43.48|45.87|43.47|0
1729852280000|2024-10-25 10:31:20|45.89|43.49|45.88|43.48|45.89|43.49|45.88|43.48|0
1729852300000|2024-10-25 10:31:40|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729852310000|2024-10-25 10:31:50|45.9|43.5|45.9|43.5|45.9|43.5|45.89|43.49|0
1729852320000|2024-10-25 10:32:00|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729852330000|2024-10-25 10:32:10|45.93|43.53|45.92|43.52|45.93|43.53|45.92|43.52|0
1729852340000|2024-10-25 10:32:20|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1729852360000|2024-10-25 10:32:40|45.91|43.51|45.9|43.5|45.91|43.51|45.9|43.5|0
1729852380000|2024-10-25 10:33:00|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1729852390000|2024-10-25 10:33:10|45.88|43.48|45.87|43.47|45.88|43.48|45.87|43.47|0
1729852400000|2024-10-25 10:33:20|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1729852420000|2024-10-25 10:33:40|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729852470000|2024-10-25 10:34:30|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729852480000|2024-10-25 10:34:40|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729852490000|2024-10-25 10:34:50|45.86|43.46|45.9|43.5|45.9|43.5|45.86|43.46|0
1729852500000|2024-10-25 10:35:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729852530000|2024-10-25 10:35:30|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729852570000|2024-10-25 10:36:10|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729852580000|2024-10-25 10:36:20|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729852600000|2024-10-25 10:36:40|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729852650000|2024-10-25 10:37:30|45.9|43.5|45.91|43.51|45.91|43.51|45.9|43.5|0
1729852670000|2024-10-25 10:37:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729852680000|2024-10-25 10:38:00|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1729852700000|2024-10-25 10:38:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729852710000|2024-10-25 10:38:30|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729852720000|2024-10-25 10:38:40|45.91|43.51|45.9|43.5|45.91|43.51|45.9|43.5|0
1729852730000|2024-10-25 10:38:50|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729852790000|2024-10-25 10:39:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729852810000|2024-10-25 10:40:10|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729852840000|2024-10-25 10:40:40|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729852870000|2024-10-25 10:41:10|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729852890000|2024-10-25 10:41:30|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729852900000|2024-10-25 10:41:40|45.89|43.49|45.88|43.48|45.89|43.49|45.88|43.48|0
1729852940000|2024-10-25 10:42:20|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729852950000|2024-10-25 10:42:30|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729852980000|2024-10-25 10:43:00|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729852990000|2024-10-25 10:43:10|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1729853000000|2024-10-25 10:43:20|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729853050000|2024-10-25 10:44:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729853060000|2024-10-25 10:44:20|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729853110000|2024-10-25 10:45:10|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1729853120000|2024-10-25 10:45:20|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729853130000|2024-10-25 10:45:30|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1729853140000|2024-10-25 10:45:40|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729853160000|2024-10-25 10:46:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729853170000|2024-10-25 10:46:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729853180000|2024-10-25 10:46:20|45.91|43.51|45.9|43.5|45.91|43.51|45.9|43.5|0
1729853190000|2024-10-25 10:46:30|45.91|43.51|45.9|43.5|45.91|43.51|45.9|43.5|0
1729853200000|2024-10-25 10:46:40|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729853210000|2024-10-25 10:46:50|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1729853220000|2024-10-25 10:47:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729853240000|2024-10-25 10:47:20|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729853250000|2024-10-25 10:47:30|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729853270000|2024-10-25 10:47:50|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1729853300000|2024-10-25 10:48:20|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1729853320000|2024-10-25 10:48:40|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1729853340000|2024-10-25 10:49:00|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729853350000|2024-10-25 10:49:10|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729853360000|2024-10-25 10:49:20|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729853380000|2024-10-25 10:49:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729853390000|2024-10-25 10:49:50|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729853430000|2024-10-25 10:50:30|45.84|43.44|45.85|43.45|45.85|43.45|45.84|43.44|0
1729853440000|2024-10-25 10:50:40|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1729853470000|2024-10-25 10:51:10|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729853480000|2024-10-25 10:51:20|45.86|43.46|45.87|43.47|45.87|43.47|45.86|43.46|0
1729853490000|2024-10-25 10:51:30|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729853510000|2024-10-25 10:51:50|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729853520000|2024-10-25 10:52:00|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729853560000|2024-10-25 10:52:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1729853570000|2024-10-25 10:52:50|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1729853580000|2024-10-25 10:53:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729853630000|2024-10-25 10:53:50|45.89|43.49|45.9|43.5|45.9|43.5|45.89|43.49|0
1729853640000|2024-10-25 10:54:00|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729853650000|2024-10-25 10:54:10|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1729853700000|2024-10-25 10:55:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729853740000|2024-10-25 10:55:40|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729853750000|2024-10-25 10:55:50|45.95|43.55|45.93|43.53|45.95|43.55|45.93|43.53|0
1729853760000|2024-10-25 10:56:00|45.95|43.55|45.96|43.56|45.96|43.56|45.95|43.55|0
1729853800000|2024-10-25 10:56:40|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729853810000|2024-10-25 10:56:50|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1729853820000|2024-10-25 10:57:00|45.98|43.58|46.02|43.62|46.02|43.62|45.98|43.58|0
1729853840000|2024-10-25 10:57:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729853880000|2024-10-25 10:58:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729853910000|2024-10-25 10:58:30|46.04|43.64|46.05|43.65|46.05|43.65|46.04|43.64|0
1729853940000|2024-10-25 10:59:00|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1729853950000|2024-10-25 10:59:10|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1729853990000|2024-10-25 10:59:50|46.11|43.71|46.05|43.65|46.11|43.71|46.05|43.65|0
1729854000000|2024-10-25 11:00:00|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1729854010000|2024-10-25 11:00:10|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1729854020000|2024-10-25 11:00:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1729854030000|2024-10-25 11:00:30|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1729854040000|2024-10-25 11:00:40|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1729854060000|2024-10-25 11:01:00|46.07|43.67|46.11|43.71|46.11|43.71|46.07|43.67|0
1729854070000|2024-10-25 11:01:10|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1729854080000|2024-10-25 11:01:20|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1729854090000|2024-10-25 11:01:30|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729854110000|2024-10-25 11:01:50|46.16|43.76|46.18|43.78|46.2|43.8|46.16|43.76|0
1729854140000|2024-10-25 11:02:20|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1729854160000|2024-10-25 11:02:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729854170000|2024-10-25 11:02:50|46.23|43.83|46.22|43.82|46.23|43.83|46.22|43.82|0
1729854180000|2024-10-25 11:03:00|46.25|43.85|46.27|43.87|46.29|43.89|46.25|43.85|0
1729854190000|2024-10-25 11:03:10|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729854210000|2024-10-25 11:03:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729854230000|2024-10-25 11:03:50|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729854240000|2024-10-25 11:04:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729854250000|2024-10-25 11:04:10|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729854260000|2024-10-25 11:04:20|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729854290000|2024-10-25 11:04:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729854300000|2024-10-25 11:05:00|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729854310000|2024-10-25 11:05:10|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729854330000|2024-10-25 11:05:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729854360000|2024-10-25 11:06:00|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729854370000|2024-10-25 11:06:10|46.23|43.83|46.29|43.89|46.29|43.89|46.23|43.83|0
1729854380000|2024-10-25 11:06:20|46.32|43.92|46.29|43.89|46.32|43.92|46.29|43.89|0
1729854390000|2024-10-25 11:06:30|46.31|43.91|46.27|43.87|46.31|43.91|46.27|43.87|0
1729854400000|2024-10-25 11:06:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729854410000|2024-10-25 11:06:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729854420000|2024-10-25 11:07:00|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1729854430000|2024-10-25 11:07:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729854450000|2024-10-25 11:07:30|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1729854460000|2024-10-25 11:07:40|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729854470000|2024-10-25 11:07:50|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729854480000|2024-10-25 11:08:00|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729854490000|2024-10-25 11:08:10|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729854500000|2024-10-25 11:08:20|46.23|43.83|46.23|43.83|46.25|43.85|46.23|43.83|0
1729854520000|2024-10-25 11:08:40|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729854540000|2024-10-25 11:09:00|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1729854550000|2024-10-25 11:09:10|46.22|43.82|46.23|43.83|46.23|43.83|46.21|43.81|0
1729854560000|2024-10-25 11:09:20|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729854580000|2024-10-25 11:09:40|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729854590000|2024-10-25 11:09:50|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1729854610000|2024-10-25 11:10:10|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729854620000|2024-10-25 11:10:20|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729854640000|2024-10-25 11:10:40|46.29|43.89|46.29|43.89|46.29|43.89|46.27|43.87|0
1729854650000|2024-10-25 11:10:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1729854660000|2024-10-25 11:11:00|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1729854670000|2024-10-25 11:11:10|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1729854680000|2024-10-25 11:11:20|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1729854700000|2024-10-25 11:11:40|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729854710000|2024-10-25 11:11:50|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729854740000|2024-10-25 11:12:20|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1729854750000|2024-10-25 11:12:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1729854770000|2024-10-25 11:12:50|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729854790000|2024-10-25 11:13:10|46.2|43.8|46.21|43.81|46.21|43.81|46.2|43.8|0
1729854800000|2024-10-25 11:13:20|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1729854820000|2024-10-25 11:13:40|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729854830000|2024-10-25 11:13:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729854840000|2024-10-25 11:14:00|46.18|43.78|46.18|43.78|46.18|43.78|46.16|43.76|0
1729854930000|2024-10-25 11:15:30|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729854950000|2024-10-25 11:15:50|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729854960000|2024-10-25 11:16:00|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729854970000|2024-10-25 11:16:10|46.1|43.7|46.14|43.74|46.14|43.74|46.1|43.7|0
1729855010000|2024-10-25 11:16:50|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729855020000|2024-10-25 11:17:00|46.14|43.74|46.12|43.72|46.14|43.74|46.1|43.7|0
1729855030000|2024-10-25 11:17:10|46.1|43.7|46.09|43.69|46.1|43.7|46.09|43.69|0
1729855050000|2024-10-25 11:17:30|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1729855060000|2024-10-25 11:17:40|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1729855070000|2024-10-25 11:17:50|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1729855080000|2024-10-25 11:18:00|46.16|43.76|46.16|43.76|46.16|43.76|46.14|43.74|0
1729855090000|2024-10-25 11:18:10|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729855100000|2024-10-25 11:18:20|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729855110000|2024-10-25 11:18:30|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729855130000|2024-10-25 11:18:50|46.18|43.78|46.18|43.78|46.19|43.79|46.18|43.78|0
1729855140000|2024-10-25 11:19:00|46.19|43.79|46.18|43.78|46.19|43.79|46.18|43.78|0
1729855170000|2024-10-25 11:19:30|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729855180000|2024-10-25 11:19:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729855190000|2024-10-25 11:19:50|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1729855240000|2024-10-25 11:20:40|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1729855250000|2024-10-25 11:20:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729855270000|2024-10-25 11:21:10|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1729855280000|2024-10-25 11:21:20|46.19|43.79|46.2|43.8|46.2|43.8|46.19|43.79|0
1729855290000|2024-10-25 11:21:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1729855320000|2024-10-25 11:22:00|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1729855360000|2024-10-25 11:22:40|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1729855370000|2024-10-25 11:22:50|46.16|43.76|46.17|43.77|46.17|43.77|46.16|43.76|0
1729855410000|2024-10-25 11:23:30|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729855420000|2024-10-25 11:23:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1729855460000|2024-10-25 11:24:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1729855470000|2024-10-25 11:24:30|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729855480000|2024-10-25 11:24:40|46.16|43.76|46.14|43.74|46.16|43.76|46.14|43.74|0
1729855490000|2024-10-25 11:24:50|46.13|43.73|46.12|43.72|46.13|43.73|46.12|43.72|0
1729855500000|2024-10-25 11:25:00|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1729855510000|2024-10-25 11:25:10|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1729855520000|2024-10-25 11:25:20|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1729855530000|2024-10-25 11:25:30|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1729855540000|2024-10-25 11:25:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729855550000|2024-10-25 11:25:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1729855570000|2024-10-25 11:26:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729855580000|2024-10-25 11:26:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729855590000|2024-10-25 11:26:30|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729855640000|2024-10-25 11:27:20|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1729855650000|2024-10-25 11:27:30|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1729855690000|2024-10-25 11:28:10|46.14|43.74|46.14|43.74|46.14|43.74|46.12|43.72|0
1729855700000|2024-10-25 11:28:20|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1729855720000|2024-10-25 11:28:40|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1729855740000|2024-10-25 11:29:00|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1729855770000|2024-10-25 11:29:30|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729855800000|2024-10-25 11:30:00|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1729855820000|2024-10-25 11:30:20|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729855850000|2024-10-25 11:30:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729855860000|2024-10-25 11:31:00|46.05|43.65|46.08|43.68|46.08|43.68|46.05|43.65|0
1729855870000|2024-10-25 11:31:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729855920000|2024-10-25 11:32:00|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1729855930000|2024-10-25 11:32:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729855940000|2024-10-25 11:32:20|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1729855950000|2024-10-25 11:32:30|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1729855960000|2024-10-25 11:32:40|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1729856010000|2024-10-25 11:33:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729856030000|2024-10-25 11:33:50|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1729856040000|2024-10-25 11:34:00|46.08|43.68|46.08|43.68|46.08|43.68|46.06|43.66|0
1729856050000|2024-10-25 11:34:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729856070000|2024-10-25 11:34:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729856090000|2024-10-25 11:34:50|46.03|43.63|46.04|43.64|46.04|43.64|46.03|43.63|0
1729856100000|2024-10-25 11:35:00|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729856110000|2024-10-25 11:35:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729856130000|2024-10-25 11:35:30|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729856160000|2024-10-25 11:36:00|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1729856180000|2024-10-25 11:36:20|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1729856200000|2024-10-25 11:36:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729856220000|2024-10-25 11:37:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1729856230000|2024-10-25 11:37:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729856250000|2024-10-25 11:37:30|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729856270000|2024-10-25 11:37:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1729856280000|2024-10-25 11:38:00|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1729856300000|2024-10-25 11:38:20|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1729856350000|2024-10-25 11:39:10|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1729856360000|2024-10-25 11:39:20|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1729856370000|2024-10-25 11:39:30|45.99|43.59|45.95|43.55|45.99|43.59|45.95|43.55|0
1729856400000|2024-10-25 11:40:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729856410000|2024-10-25 11:40:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1729856420000|2024-10-25 11:40:20|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729856440000|2024-10-25 11:40:40|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729856450000|2024-10-25 11:40:50|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1729856460000|2024-10-25 11:41:00|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1729856490000|2024-10-25 11:41:30|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1729856500000|2024-10-25 11:41:40|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729856510000|2024-10-25 11:41:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729856520000|2024-10-25 11:42:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1729856530000|2024-10-25 11:42:10|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729856550000|2024-10-25 11:42:30|45.91|43.51|45.9|43.5|45.91|43.51|45.9|43.5|0
1729856580000|2024-10-25 11:43:00|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1729856620000|2024-10-25 11:43:40|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729856630000|2024-10-25 11:43:50|45.92|43.52|45.92|43.52|45.92|43.52|45.9|43.5|0
1729856650000|2024-10-25 11:44:10|45.9|43.5|45.9|43.5|45.92|43.52|45.9|43.5|0
1729856670000|2024-10-25 11:44:30|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1729856700000|2024-10-25 11:45:00|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729856720000|2024-10-25 11:45:20|45.81|43.41|45.66|43.26|45.81|43.41|45.66|43.26|0
1729856730000|2024-10-25 11:45:30|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1729856740000|2024-10-25 11:45:40|45.72|43.32|45.72|43.32|45.72|43.32|45.7|43.3|0
1729856760000|2024-10-25 11:46:00|45.7|43.3|45.7|43.3|45.7|43.3|45.66|43.26|0
1729856780000|2024-10-25 11:46:20|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729856790000|2024-10-25 11:46:30|45.73|43.33|45.72|43.32|45.73|43.33|45.72|43.32|0
1729856800000|2024-10-25 11:46:40|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1729856810000|2024-10-25 11:46:50|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729856820000|2024-10-25 11:47:00|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1729856830000|2024-10-25 11:47:10|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1729856840000|2024-10-25 11:47:20|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1729856850000|2024-10-25 11:47:30|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729856880000|2024-10-25 11:48:00|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729856890000|2024-10-25 11:48:10|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729856910000|2024-10-25 11:48:30|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729856930000|2024-10-25 11:48:50|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729856940000|2024-10-25 11:49:00|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729856950000|2024-10-25 11:49:10|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729856970000|2024-10-25 11:49:30|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1729856980000|2024-10-25 11:49:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729857010000|2024-10-25 11:50:10|45.82|43.42|45.81|43.41|45.82|43.42|45.81|43.41|0
1729857040000|2024-10-25 11:50:40|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729857050000|2024-10-25 11:50:50|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1729857080000|2024-10-25 11:51:20|45.84|43.44|45.85|43.45|45.85|43.45|45.84|43.44|0
1729857090000|2024-10-25 11:51:30|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1729857110000|2024-10-25 11:51:50|45.88|43.48|45.9|43.5|45.9|43.5|45.88|43.48|0
1729857120000|2024-10-25 11:52:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729857150000|2024-10-25 11:52:30|45.93|43.53|45.93|43.53|45.93|43.53|45.91|43.51|0
1729857160000|2024-10-25 11:52:40|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1729857180000|2024-10-25 11:53:00|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1729857190000|2024-10-25 11:53:10|45.88|43.48|45.88|43.48|45.88|43.48|45.86|43.46|0
1729857200000|2024-10-25 11:53:20|45.9|43.5|45.86|43.46|45.9|43.5|45.86|43.46|0
1729857210000|2024-10-25 11:53:30|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1729857220000|2024-10-25 11:53:40|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729857240000|2024-10-25 11:54:00|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729857250000|2024-10-25 11:54:10|45.82|43.42|45.84|43.44|45.84|43.44|45.82|43.42|0
1729857260000|2024-10-25 11:54:20|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729857280000|2024-10-25 11:54:40|45.8|43.4|45.79|43.39|45.8|43.4|45.79|43.39|0
1729857300000|2024-10-25 11:55:00|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729857310000|2024-10-25 11:55:10|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729857320000|2024-10-25 11:55:20|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729857410000|2024-10-25 11:56:50|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729857430000|2024-10-25 11:57:10|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729857440000|2024-10-25 11:57:20|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1729857450000|2024-10-25 11:57:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1729857460000|2024-10-25 11:57:40|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729857500000|2024-10-25 11:58:20|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729857520000|2024-10-25 11:58:40|45.81|43.41|45.82|43.42|45.82|43.42|45.81|43.41|0
1729857530000|2024-10-25 11:58:50|45.8|43.4|45.8|43.4|45.81|43.41|45.8|43.4|0
1729857540000|2024-10-25 11:59:00|45.82|43.42|45.82|43.42|45.82|43.42|45.8|43.4|0
1729857560000|2024-10-25 11:59:20|45.84|43.44|45.84|43.44|45.84|43.44|45.82|43.42|0
1729857570000|2024-10-25 11:59:30|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1729857580000|2024-10-25 11:59:40|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729857600000|2024-10-25 12:00:00|45.86|43.46|45.86|43.46|45.88|43.48|45.86|43.46|0
1729857610000|2024-10-25 12:00:10|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729857700000|2024-10-25 12:01:40|45.82|43.42|45.84|43.44|45.84|43.44|45.82|43.42|0
1729857710000|2024-10-25 12:01:50|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729857720000|2024-10-25 12:02:00|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729857760000|2024-10-25 12:02:40|45.86|43.46|45.87|43.47|45.87|43.47|45.86|43.46|0
1729857770000|2024-10-25 12:02:50|45.86|43.46|45.84|43.44|45.86|43.46|45.84|43.44|0
1729857790000|2024-10-25 12:03:10|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1729857810000|2024-10-25 12:03:30|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729857890000|2024-10-25 12:04:50|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729857900000|2024-10-25 12:05:00|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729857910000|2024-10-25 12:05:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729857920000|2024-10-25 12:05:20|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1729857930000|2024-10-25 12:05:30|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1729857940000|2024-10-25 12:05:40|45.76|43.36|45.75|43.35|45.77|43.37|45.75|43.35|0
1729857950000|2024-10-25 12:05:50|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1729857960000|2024-10-25 12:06:00|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1729857980000|2024-10-25 12:06:20|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1729857990000|2024-10-25 12:06:30|45.71|43.31|45.71|43.31|45.71|43.31|45.69|43.29|0
1729858000000|2024-10-25 12:06:40|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729858020000|2024-10-25 12:07:00|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1729858030000|2024-10-25 12:07:10|45.69|43.29|45.64|43.24|45.69|43.29|45.64|43.24|0
1729858040000|2024-10-25 12:07:20|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1729858050000|2024-10-25 12:07:30|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729858060000|2024-10-25 12:07:40|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1729858090000|2024-10-25 12:08:10|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1729858100000|2024-10-25 12:08:20|45.68|43.28|45.64|43.24|45.68|43.28|45.64|43.24|0
1729858110000|2024-10-25 12:08:30|45.66|43.26|45.66|43.26|45.66|43.26|45.64|43.24|0
1729858120000|2024-10-25 12:08:40|45.65|43.25|45.64|43.24|45.65|43.25|45.62|43.22|0
1729858130000|2024-10-25 12:08:50|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729858140000|2024-10-25 12:09:00|45.64|43.24|45.6|43.2|45.64|43.24|45.6|43.2|0
1729858150000|2024-10-25 12:09:10|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1729858160000|2024-10-25 12:09:20|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729858170000|2024-10-25 12:09:30|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1729858180000|2024-10-25 12:09:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729858190000|2024-10-25 12:09:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729858200000|2024-10-25 12:10:00|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729858210000|2024-10-25 12:10:10|45.57|43.17|45.58|43.18|45.58|43.18|45.57|43.17|0
1729858220000|2024-10-25 12:10:20|45.57|43.17|45.58|43.18|45.58|43.18|45.57|43.17|0
1729858240000|2024-10-25 12:10:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729858250000|2024-10-25 12:10:50|45.6|43.2|45.64|43.24|45.64|43.24|45.6|43.2|0
1729858300000|2024-10-25 12:11:40|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1729858310000|2024-10-25 12:11:50|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1729858330000|2024-10-25 12:12:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729858340000|2024-10-25 12:12:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1729858350000|2024-10-25 12:12:30|45.58|43.18|45.58|43.18|45.58|43.18|45.57|43.17|0
1729858370000|2024-10-25 12:12:50|45.6|43.2|45.6|43.2|45.6|43.2|45.58|43.18|0
1729858380000|2024-10-25 12:13:00|45.62|43.22|45.62|43.22|45.62|43.22|45.6|43.2|0
1729858390000|2024-10-25 12:13:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729858400000|2024-10-25 12:13:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729858410000|2024-10-25 12:13:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729858420000|2024-10-25 12:13:40|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729858430000|2024-10-25 12:13:50|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1729858440000|2024-10-25 12:14:00|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1729858470000|2024-10-25 12:14:30|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729858480000|2024-10-25 12:14:40|45.6|43.2|45.61|43.21|45.62|43.22|45.6|43.2|0
1729858490000|2024-10-25 12:14:50|45.6|43.2|45.58|43.18|45.6|43.2|45.57|43.17|0
1729858500000|2024-10-25 12:15:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729858510000|2024-10-25 12:15:10|45.59|43.19|45.62|43.22|45.62|43.22|45.59|43.19|0
1729858540000|2024-10-25 12:15:40|45.6|43.2|45.62|43.22|45.62|43.22|45.6|43.2|0
1729858560000|2024-10-25 12:16:00|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1729858570000|2024-10-25 12:16:10|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1729858590000|2024-10-25 12:16:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1729858600000|2024-10-25 12:16:40|45.65|43.25|45.65|43.25|45.66|43.26|45.65|43.25|0
1729858620000|2024-10-25 12:17:00|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729858630000|2024-10-25 12:17:10|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729858640000|2024-10-25 12:17:20|45.67|43.27|45.65|43.25|45.67|43.27|45.65|43.25|0
1729858660000|2024-10-25 12:17:40|45.67|43.27|45.65|43.25|45.67|43.27|45.65|43.25|0
1729858670000|2024-10-25 12:17:50|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729858690000|2024-10-25 12:18:10|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729858720000|2024-10-25 12:18:40|45.67|43.27|45.69|43.29|45.69|43.29|45.67|43.27|0
1729858730000|2024-10-25 12:18:50|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729858740000|2024-10-25 12:19:00|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1729858750000|2024-10-25 12:19:10|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1729858780000|2024-10-25 12:19:40|45.71|43.31|45.71|43.31|45.73|43.33|45.71|43.31|0
1729858800000|2024-10-25 12:20:00|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1729858830000|2024-10-25 12:20:30|45.74|43.34|45.74|43.34|45.74|43.34|45.73|43.33|0
1729858850000|2024-10-25 12:20:50|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1729858860000|2024-10-25 12:21:00|45.74|43.34|45.73|43.33|45.74|43.34|45.73|43.33|0
1729858870000|2024-10-25 12:21:10|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729858880000|2024-10-25 12:21:20|45.74|43.34|45.74|43.34|45.74|43.34|45.73|43.33|0
1729858910000|2024-10-25 12:21:50|45.76|43.36|45.75|43.35|45.76|43.36|45.74|43.34|0
1729858920000|2024-10-25 12:22:00|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1729858930000|2024-10-25 12:22:10|45.73|43.33|45.72|43.32|45.73|43.33|45.71|43.31|0
1729858940000|2024-10-25 12:22:20|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1729858950000|2024-10-25 12:22:30|45.71|43.31|45.73|43.33|45.73|43.33|45.71|43.31|0
1729858960000|2024-10-25 12:22:40|45.74|43.34|45.74|43.34|45.76|43.36|45.74|43.34|0
1729858980000|2024-10-25 12:23:00|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1729858990000|2024-10-25 12:23:10|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1729859000000|2024-10-25 12:23:20|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1729859010000|2024-10-25 12:23:30|45.75|43.35|45.76|43.36|45.76|43.36|45.75|43.35|0
1729859030000|2024-10-25 12:23:50|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729859040000|2024-10-25 12:24:00|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729859050000|2024-10-25 12:24:10|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729859060000|2024-10-25 12:24:20|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1729859070000|2024-10-25 12:24:30|45.73|43.33|45.73|43.33|45.74|43.34|45.73|43.33|0
1729859080000|2024-10-25 12:24:40|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1729859090000|2024-10-25 12:24:50|45.72|43.32|45.71|43.31|45.72|43.32|45.71|43.31|0
1729859100000|2024-10-25 12:25:00|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729859110000|2024-10-25 12:25:10|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1729859120000|2024-10-25 12:25:20|45.7|43.3|45.71|43.31|45.71|43.31|45.69|43.29|0
1729859130000|2024-10-25 12:25:30|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729859160000|2024-10-25 12:26:00|45.71|43.31|45.71|43.31|45.72|43.32|45.71|43.31|0
1729859180000|2024-10-25 12:26:20|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729859190000|2024-10-25 12:26:30|45.71|43.31|45.72|43.32|45.72|43.32|45.71|43.31|0
1729859200000|2024-10-25 12:26:40|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1729859210000|2024-10-25 12:26:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729859220000|2024-10-25 12:27:00|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1729859230000|2024-10-25 12:27:10|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1729859250000|2024-10-25 12:27:30|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729859260000|2024-10-25 12:27:40|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1729859270000|2024-10-25 12:27:50|45.72|43.32|45.73|43.33|45.74|43.34|45.72|43.32|0
1729859280000|2024-10-25 12:28:00|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1729859290000|2024-10-25 12:28:10|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1729859300000|2024-10-25 12:28:20|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729859310000|2024-10-25 12:28:30|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1729859330000|2024-10-25 12:28:50|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1729859350000|2024-10-25 12:29:10|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1729859390000|2024-10-25 12:29:50|45.71|43.31|45.72|43.32|45.72|43.32|45.71|43.31|0
1729859400000|2024-10-25 12:30:00|45.71|43.31|45.71|43.31|45.72|43.32|45.7|43.3|0
1729859410000|2024-10-25 12:30:10|45.72|43.32|45.76|43.36|45.76|43.36|45.72|43.32|0
1729859420000|2024-10-25 12:30:20|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729859430000|2024-10-25 12:30:30|45.81|43.41|45.8|43.4|45.81|43.41|45.8|43.4|0
1729859440000|2024-10-25 12:30:40|45.78|43.38|45.78|43.38|45.78|43.38|45.76|43.36|0
1729859450000|2024-10-25 12:30:50|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1729859460000|2024-10-25 12:31:00|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1729859490000|2024-10-25 12:31:30|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729859500000|2024-10-25 12:31:40|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1729859510000|2024-10-25 12:31:50|46.32|43.92|45.82|43.42|46.32|43.92|45.51|43.11|0
1729859520000|2024-10-25 12:32:00|45.84|43.44|45.76|43.36|45.84|43.44|45.76|43.36|0
1729859530000|2024-10-25 12:32:10|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729859540000|2024-10-25 12:32:20|45.77|43.37|45.76|43.36|45.77|43.37|45.76|43.36|0
1729859550000|2024-10-25 12:32:30|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1729859570000|2024-10-25 12:32:50|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729859580000|2024-10-25 12:33:00|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729859590000|2024-10-25 12:33:10|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1729859600000|2024-10-25 12:33:20|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729859620000|2024-10-25 12:33:40|45.83|43.43|45.82|43.42|45.83|43.43|45.82|43.42|0
1729859650000|2024-10-25 12:34:10|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1729859660000|2024-10-25 12:34:20|45.83|43.43|45.8|43.4|45.83|43.43|45.8|43.4|0
1729859670000|2024-10-25 12:34:30|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1729859680000|2024-10-25 12:34:40|45.8|43.4|45.82|43.42|45.82|43.42|45.8|43.4|0
1729859700000|2024-10-25 12:35:00|45.8|43.4|45.76|43.36|45.8|43.4|45.76|43.36|0
1729859710000|2024-10-25 12:35:10|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1729859720000|2024-10-25 12:35:20|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1729859740000|2024-10-25 12:35:40|45.76|43.36|45.76|43.36|45.76|43.36|45.75|43.35|0
1729859760000|2024-10-25 12:36:00|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1729859790000|2024-10-25 12:36:30|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1729859800000|2024-10-25 12:36:40|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1729859810000|2024-10-25 12:36:50|45.69|43.29|45.67|43.27|45.69|43.29|45.67|43.27|0
1729859840000|2024-10-25 12:37:20|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1729859850000|2024-10-25 12:37:30|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729859870000|2024-10-25 12:37:50|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729859880000|2024-10-25 12:38:00|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1729859930000|2024-10-25 12:38:50|45.65|43.25|45.67|43.27|45.67|43.27|45.65|43.25|0
1729859940000|2024-10-25 12:39:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729859950000|2024-10-25 12:39:10|45.67|43.27|45.69|43.29|45.69|43.29|45.67|43.27|0
1729859960000|2024-10-25 12:39:20|45.71|43.31|45.71|43.31|45.71|43.31|45.69|43.29|0
1729859970000|2024-10-25 12:39:30|45.69|43.29|45.67|43.27|45.69|43.29|45.67|43.27|0
1729859980000|2024-10-25 12:39:40|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729860010000|2024-10-25 12:40:10|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1729860030000|2024-10-25 12:40:30|45.64|43.24|45.6|43.2|45.64|43.24|45.6|43.2|0
1729860040000|2024-10-25 12:40:40|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729860060000|2024-10-25 12:41:00|45.6|43.2|45.64|43.24|45.64|43.24|45.6|43.2|0
1729860070000|2024-10-25 12:41:10|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1729860080000|2024-10-25 12:41:20|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1729860090000|2024-10-25 12:41:30|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729860100000|2024-10-25 12:41:40|45.65|43.25|45.64|43.24|45.65|43.25|45.64|43.24|0
1729860110000|2024-10-25 12:41:50|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1729860120000|2024-10-25 12:42:00|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1729860130000|2024-10-25 12:42:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1729860140000|2024-10-25 12:42:20|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1729860160000|2024-10-25 12:42:40|45.58|43.18|45.58|43.18|45.58|43.18|45.56|43.16|0
1729860190000|2024-10-25 12:43:10|45.56|43.16|45.55|43.15|45.56|43.16|45.55|43.15|0
1729860200000|2024-10-25 12:43:20|45.56|43.16|45.6|43.2|45.6|43.2|45.56|43.16|0
1729860210000|2024-10-25 12:43:30|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1729860220000|2024-10-25 12:43:40|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1729860230000|2024-10-25 12:43:50|45.56|43.16|45.55|43.15|45.56|43.16|45.55|43.15|0
1729860240000|2024-10-25 12:44:00|45.56|43.16|45.53|43.13|45.56|43.16|45.53|43.13|0
1729860250000|2024-10-25 12:44:10|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729860260000|2024-10-25 12:44:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1729860270000|2024-10-25 12:44:30|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1729860280000|2024-10-25 12:44:40|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729860290000|2024-10-25 12:44:50|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1729860300000|2024-10-25 12:45:00|45.47|43.07|45.51|43.11|45.51|43.11|45.47|43.07|0
1729860310000|2024-10-25 12:45:10|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729860320000|2024-10-25 12:45:20|45.53|43.13|45.49|43.09|45.53|43.13|45.49|43.09|0
1729860330000|2024-10-25 12:45:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729860340000|2024-10-25 12:45:40|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729860350000|2024-10-25 12:45:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729860360000|2024-10-25 12:46:00|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729860370000|2024-10-25 12:46:10|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1729860380000|2024-10-25 12:46:20|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1729860390000|2024-10-25 12:46:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729860400000|2024-10-25 12:46:40|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1729860420000|2024-10-25 12:47:00|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1729860430000|2024-10-25 12:47:10|45.49|43.09|45.53|43.13|45.53|43.13|45.49|43.09|0
1729860440000|2024-10-25 12:47:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1729860450000|2024-10-25 12:47:30|45.53|43.13|45.49|43.09|45.53|43.13|45.49|43.09|0
1729860460000|2024-10-25 12:47:40|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1729860480000|2024-10-25 12:48:00|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729860490000|2024-10-25 12:48:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1729860500000|2024-10-25 12:48:20|45.54|43.14|45.51|43.11|45.54|43.14|45.51|43.11|0
1729860510000|2024-10-25 12:48:30|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729860520000|2024-10-25 12:48:40|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729860540000|2024-10-25 12:49:00|45.49|43.09|45.45|43.05|45.49|43.09|45.45|43.05|0
1729860560000|2024-10-25 12:49:20|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1729860580000|2024-10-25 12:49:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729860590000|2024-10-25 12:49:50|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729860620000|2024-10-25 12:50:20|45.38|42.98|45.38|42.98|45.42|43.02|45.38|42.98|0
1729860640000|2024-10-25 12:50:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1729860660000|2024-10-25 12:51:00|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729860680000|2024-10-25 12:51:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729860690000|2024-10-25 12:51:30|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729860700000|2024-10-25 12:51:40|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729860710000|2024-10-25 12:51:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729860720000|2024-10-25 12:52:00|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729860730000|2024-10-25 12:52:10|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1729860760000|2024-10-25 12:52:40|45.42|43.02|45.45|43.05|45.45|43.05|45.42|43.02|0
1729860770000|2024-10-25 12:52:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729860780000|2024-10-25 12:53:00|45.45|43.05|45.45|43.05|45.47|43.07|45.45|43.05|0
1729860790000|2024-10-25 12:53:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729860800000|2024-10-25 12:53:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729860810000|2024-10-25 12:53:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729860820000|2024-10-25 12:53:40|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1729860830000|2024-10-25 12:53:50|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1729860840000|2024-10-25 12:54:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729860850000|2024-10-25 12:54:10|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729860870000|2024-10-25 12:54:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729860900000|2024-10-25 12:55:00|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729860910000|2024-10-25 12:55:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729860930000|2024-10-25 12:55:30|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1729860950000|2024-10-25 12:55:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1729860960000|2024-10-25 12:56:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729860970000|2024-10-25 12:56:10|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729860980000|2024-10-25 12:56:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729861000000|2024-10-25 12:56:40|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729861010000|2024-10-25 12:56:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729861020000|2024-10-25 12:57:00|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729861030000|2024-10-25 12:57:10|45.49|43.09|45.49|43.09|45.49|43.09|45.47|43.07|0
1729861040000|2024-10-25 12:57:20|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729861050000|2024-10-25 12:57:30|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1729861060000|2024-10-25 12:57:40|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1729861070000|2024-10-25 12:57:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729861080000|2024-10-25 12:58:00|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729861090000|2024-10-25 12:58:10|45.45|43.05|45.45|43.05|45.45|43.05|45.43|43.03|0
1729861100000|2024-10-25 12:58:20|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1729861110000|2024-10-25 12:58:30|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1729861120000|2024-10-25 12:58:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1729861130000|2024-10-25 12:58:50|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729861150000|2024-10-25 12:59:10|45.42|43.02|45.38|42.98|45.42|43.02|45.38|42.98|0
1729861160000|2024-10-25 12:59:20|45.4|43|45.4|43|45.4|43|45.38|42.98|0
1729861170000|2024-10-25 12:59:30|45.39|42.99|45.4|43|45.4|43|45.39|42.99|0
1729861200000|2024-10-25 13:00:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729861210000|2024-10-25 13:00:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729861220000|2024-10-25 13:00:20|45.36|42.96|45.36|42.96|45.38|42.98|45.36|42.96|0
1729861250000|2024-10-25 13:00:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729861260000|2024-10-25 13:01:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1729861270000|2024-10-25 13:01:10|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729861280000|2024-10-25 13:01:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729861290000|2024-10-25 13:01:30|45.4|43|45.4|43|45.4|43|45.4|43|0
1729861300000|2024-10-25 13:01:40|45.38|42.98|45.38|42.98|45.38|42.98|45.36|42.96|0
1729861330000|2024-10-25 13:02:10|45.36|42.96|45.4|43|45.4|43|45.36|42.96|0
1729861340000|2024-10-25 13:02:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729861350000|2024-10-25 13:02:30|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729861370000|2024-10-25 13:02:50|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729861380000|2024-10-25 13:03:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729861390000|2024-10-25 13:03:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1729861400000|2024-10-25 13:03:20|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729861430000|2024-10-25 13:03:50|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729861440000|2024-10-25 13:04:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729861450000|2024-10-25 13:04:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729861460000|2024-10-25 13:04:20|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1729861470000|2024-10-25 13:04:30|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1729861480000|2024-10-25 13:04:40|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729861490000|2024-10-25 13:04:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729861520000|2024-10-25 13:05:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729861530000|2024-10-25 13:05:30|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729861540000|2024-10-25 13:05:40|45.4|43|45.4|43|45.4|43|45.38|42.98|0
1729861550000|2024-10-25 13:05:50|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729861560000|2024-10-25 13:06:00|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729861570000|2024-10-25 13:06:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729861580000|2024-10-25 13:06:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1729861600000|2024-10-25 13:06:40|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729861610000|2024-10-25 13:06:50|45.41|43.01|45.45|43.05|45.45|43.05|45.41|43.01|0
1729861620000|2024-10-25 13:07:00|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1729861630000|2024-10-25 13:07:10|45.49|43.09|45.49|43.09|45.49|43.09|45.47|43.07|0
1729861640000|2024-10-25 13:07:20|45.47|43.07|45.47|43.07|45.49|43.09|45.47|43.07|0
1729861650000|2024-10-25 13:07:30|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729861660000|2024-10-25 13:07:40|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729861670000|2024-10-25 13:07:50|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729861680000|2024-10-25 13:08:00|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729861690000|2024-10-25 13:08:10|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729861700000|2024-10-25 13:08:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729861710000|2024-10-25 13:08:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729861720000|2024-10-25 13:08:40|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729861740000|2024-10-25 13:09:00|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729861760000|2024-10-25 13:09:20|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729861790000|2024-10-25 13:09:50|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729861800000|2024-10-25 13:10:00|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729861810000|2024-10-25 13:10:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729861830000|2024-10-25 13:10:30|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1729861840000|2024-10-25 13:10:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729861850000|2024-10-25 13:10:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729861860000|2024-10-25 13:11:00|45.47|43.07|45.47|43.07|45.49|43.09|45.47|43.07|0
1729861870000|2024-10-25 13:11:10|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1729861880000|2024-10-25 13:11:20|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1729861890000|2024-10-25 13:11:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1729861900000|2024-10-25 13:11:40|45.49|43.09|45.5|43.1|45.5|43.1|45.48|43.08|0
1729861910000|2024-10-25 13:11:50|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1729861920000|2024-10-25 13:12:00|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729861930000|2024-10-25 13:12:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729861940000|2024-10-25 13:12:20|45.48|43.08|45.45|43.05|45.48|43.08|45.45|43.05|0
1729861950000|2024-10-25 13:12:30|45.47|43.07|45.47|43.07|45.48|43.08|45.47|43.07|0
1729861960000|2024-10-25 13:12:40|45.45|43.05|45.45|43.05|45.45|43.05|45.43|43.03|0
1729861970000|2024-10-25 13:12:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1729861980000|2024-10-25 13:13:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729861990000|2024-10-25 13:13:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1729862010000|2024-10-25 13:13:30|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729862020000|2024-10-25 13:13:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729862030000|2024-10-25 13:13:50|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1729862040000|2024-10-25 13:14:00|45.38|42.98|45.38|42.98|45.39|42.99|45.38|42.98|0
1729862050000|2024-10-25 13:14:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729862060000|2024-10-25 13:14:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1729862080000|2024-10-25 13:14:40|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729862090000|2024-10-25 13:14:50|45.37|42.97|45.38|42.98|45.38|42.98|45.36|42.96|0
1729862100000|2024-10-25 13:15:00|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729862110000|2024-10-25 13:15:10|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729862120000|2024-10-25 13:15:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729862130000|2024-10-25 13:15:30|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729862160000|2024-10-25 13:16:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729862170000|2024-10-25 13:16:10|45.32|42.92|45.32|42.92|45.32|42.92|45.31|42.91|0
1729862180000|2024-10-25 13:16:20|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729862210000|2024-10-25 13:16:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729862240000|2024-10-25 13:17:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1729862250000|2024-10-25 13:17:30|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1729862260000|2024-10-25 13:17:40|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1729862280000|2024-10-25 13:18:00|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729862290000|2024-10-25 13:18:10|45.23|42.83|45.22|42.82|45.23|42.83|45.22|42.82|0
1729862300000|2024-10-25 13:18:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729862310000|2024-10-25 13:18:30|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729862320000|2024-10-25 13:18:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1729862340000|2024-10-25 13:19:00|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729862380000|2024-10-25 13:19:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729862390000|2024-10-25 13:19:50|45.25|42.85|45.29|42.89|45.29|42.89|45.25|42.85|0
1729862400000|2024-10-25 13:20:00|45.3|42.9|45.29|42.89|45.3|42.9|45.27|42.87|0
1729862420000|2024-10-25 13:20:20|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729862430000|2024-10-25 13:20:30|45.25|42.85|45.29|42.89|45.29|42.89|45.25|42.85|0
1729862440000|2024-10-25 13:20:40|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1729862450000|2024-10-25 13:20:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729862480000|2024-10-25 13:21:20|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729862490000|2024-10-25 13:21:30|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729862500000|2024-10-25 13:21:40|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1729862510000|2024-10-25 13:21:50|45.25|42.85|45.25|42.85|45.25|42.85|45.23|42.83|0
1729862520000|2024-10-25 13:22:00|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1729862530000|2024-10-25 13:22:10|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729862550000|2024-10-25 13:22:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729862560000|2024-10-25 13:22:40|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729862570000|2024-10-25 13:22:50|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729862580000|2024-10-25 13:23:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729862590000|2024-10-25 13:23:10|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729862600000|2024-10-25 13:23:20|45.27|42.87|45.23|42.83|45.27|42.87|45.23|42.83|0
1729862610000|2024-10-25 13:23:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729862620000|2024-10-25 13:23:40|45.23|42.83|45.23|42.83|45.25|42.85|45.23|42.83|0
1729862630000|2024-10-25 13:23:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729862640000|2024-10-25 13:24:00|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1729862650000|2024-10-25 13:24:10|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729862660000|2024-10-25 13:24:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729862670000|2024-10-25 13:24:30|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1729862690000|2024-10-25 13:24:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1729862700000|2024-10-25 13:25:00|45.32|42.92|45.32|42.92|45.34|42.94|45.3|42.9|0
1729862710000|2024-10-25 13:25:10|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1729862720000|2024-10-25 13:25:20|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729862730000|2024-10-25 13:25:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729862740000|2024-10-25 13:25:40|45.36|42.96|45.32|42.92|45.36|42.96|45.32|42.92|0
1729862760000|2024-10-25 13:26:00|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1729862770000|2024-10-25 13:26:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729862780000|2024-10-25 13:26:20|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729862790000|2024-10-25 13:26:30|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729862820000|2024-10-25 13:27:00|45.32|42.92|45.32|42.92|45.32|42.92|45.3|42.9|0
1729862830000|2024-10-25 13:27:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729862840000|2024-10-25 13:27:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729862850000|2024-10-25 13:27:30|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1729862860000|2024-10-25 13:27:40|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1729862870000|2024-10-25 13:27:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729862880000|2024-10-25 13:28:00|45.36|42.96|45.36|42.96|45.37|42.97|45.36|42.96|0
1729862890000|2024-10-25 13:28:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729862920000|2024-10-25 13:28:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729862930000|2024-10-25 13:28:50|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729862940000|2024-10-25 13:29:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1729862950000|2024-10-25 13:29:10|45.43|43.03|45.41|43.01|45.44|43.04|45.41|43.01|0
1729862960000|2024-10-25 13:29:20|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729862970000|2024-10-25 13:29:30|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1729862980000|2024-10-25 13:29:40|45.46|43.06|45.46|43.06|45.46|43.06|45.44|43.04|0
1729862990000|2024-10-25 13:29:50|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1729863000000|2024-10-25 13:30:00|45.44|43.04|45.37|42.97|45.44|43.04|45.34|42.94|0
1729863010000|2024-10-25 13:30:10|45.28|42.88|45.19|42.79|45.28|42.88|45.19|42.79|0
1729863020000|2024-10-25 13:30:20|45.14|42.74|45.16|42.76|45.18|42.78|45.14|42.74|0
1729863030000|2024-10-25 13:30:30|45.14|42.74|44.96|42.56|45.14|42.74|44.96|42.56|0
1729863040000|2024-10-25 13:30:40|44.97|42.57|45.02|42.62|45.02|42.62|44.95|42.55|0
1729863050000|2024-10-25 13:30:50|44.98|42.58|44.91|42.51|45|42.6|44.91|42.51|0
1729863060000|2024-10-25 13:31:00|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1729863070000|2024-10-25 13:31:10|44.84|42.44|44.87|42.47|44.87|42.47|44.84|42.44|0
1729863080000|2024-10-25 13:31:20|44.89|42.49|44.91|42.51|44.95|42.55|44.89|42.49|0
1729863090000|2024-10-25 13:31:30|44.95|42.55|44.85|42.45|44.95|42.55|44.85|42.45|0
1729863100000|2024-10-25 13:31:40|44.77|42.37|44.8|42.4|44.8|42.4|44.77|42.37|0
1729863110000|2024-10-25 13:31:50|44.75|42.35|44.84|42.44|44.84|42.44|44.75|42.35|0
1729863120000|2024-10-25 13:32:00|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1729863130000|2024-10-25 13:32:10|44.73|42.33|44.73|42.33|44.73|42.33|44.7|42.3|0
1729863140000|2024-10-25 13:32:20|44.72|42.32|44.79|42.39|44.8|42.4|44.72|42.32|0
1729863150000|2024-10-25 13:32:30|44.77|42.37|44.75|42.35|44.77|42.37|44.73|42.33|0
1729863160000|2024-10-25 13:32:40|44.72|42.32|44.75|42.35|44.75|42.35|44.72|42.32|0
1729863170000|2024-10-25 13:32:50|44.73|42.33|44.75|42.35|44.75|42.35|44.73|42.33|0
1729863180000|2024-10-25 13:33:00|44.7|42.3|44.72|42.32|44.72|42.32|44.7|42.3|0
1729863190000|2024-10-25 13:33:10|44.73|42.33|44.8|42.4|44.8|42.4|44.73|42.33|0
1729863200000|2024-10-25 13:33:20|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1729863210000|2024-10-25 13:33:30|44.91|42.51|44.87|42.47|44.91|42.51|44.87|42.47|0
1729863220000|2024-10-25 13:33:40|44.89|42.49|44.93|42.53|44.93|42.53|44.89|42.49|0
1729863230000|2024-10-25 13:33:50|44.91|42.51|44.89|42.49|44.91|42.51|44.87|42.47|0
1729863240000|2024-10-25 13:34:00|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1729863250000|2024-10-25 13:34:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1729863260000|2024-10-25 13:34:20|44.93|42.53|44.93|42.53|44.96|42.56|44.93|42.53|0
1729863270000|2024-10-25 13:34:30|44.96|42.56|44.98|42.58|45.02|42.62|44.96|42.56|0
1729863280000|2024-10-25 13:34:40|44.94|42.54|45.02|42.62|45.02|42.62|44.94|42.54|0
1729863290000|2024-10-25 13:34:50|44.98|42.58|45.03|42.63|45.03|42.63|44.98|42.58|0
1729863300000|2024-10-25 13:35:00|45.02|42.62|44.96|42.56|45.02|42.62|44.96|42.56|0
1729863310000|2024-10-25 13:35:10|45|42.6|44.91|42.51|45|42.6|44.91|42.51|0
1729863320000|2024-10-25 13:35:20|44.89|42.49|44.84|42.44|44.91|42.51|44.84|42.44|0
1729863330000|2024-10-25 13:35:30|44.82|42.42|44.77|42.37|44.82|42.42|44.77|42.37|0
1729863340000|2024-10-25 13:35:40|44.79|42.39|44.86|42.46|44.86|42.46|44.79|42.39|0
1729863350000|2024-10-25 13:35:50|44.84|42.44|44.91|42.51|44.91|42.51|44.82|42.42|0
1729863360000|2024-10-25 13:36:00|45.65|43.25|45.65|43.25|45.65|43.25|45.63|43.23|0
1729863370000|2024-10-25 13:36:10|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1729863380000|2024-10-25 13:36:20|45.68|43.28|45.68|43.28|45.7|43.3|45.68|43.28|0
1729863390000|2024-10-25 13:36:30|45.7|43.3|45.74|43.34|45.74|43.34|45.7|43.3|0
1729863400000|2024-10-25 13:36:40|45.08|42.68|45.06|42.66|45.08|42.68|45.05|42.65|0
1729863410000|2024-10-25 13:36:50|45.05|42.65|45.06|42.66|45.06|42.66|45.01|42.61|0
1729863420000|2024-10-25 13:37:00|45.05|42.65|45.14|42.74|45.14|42.74|45.03|42.63|0
1729863430000|2024-10-25 13:37:10|45.12|42.72|45.12|42.72|45.15|42.75|45.12|42.72|0
1729863440000|2024-10-25 13:37:20|45.14|42.74|45.17|42.77|45.17|42.77|45.1|42.7|0
1729863450000|2024-10-25 13:37:30|45.19|42.79|45.15|42.75|45.21|42.81|45.15|42.75|0
1729863460000|2024-10-25 13:37:40|45.17|42.77|45.15|42.75|45.17|42.77|45.14|42.74|0
1729863470000|2024-10-25 13:37:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729863480000|2024-10-25 13:38:00|45.12|42.72|45.06|42.66|45.12|42.72|45.03|42.63|0
1729863490000|2024-10-25 13:38:10|45.1|42.7|45.06|42.66|45.1|42.7|45.06|42.66|0
1729863500000|2024-10-25 13:38:20|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729863510000|2024-10-25 13:38:30|45.1|42.7|45.15|42.75|45.15|42.75|45.1|42.7|0
1729863520000|2024-10-25 13:38:40|45.14|42.74|45.1|42.7|45.14|42.74|45.1|42.7|0
1729863530000|2024-10-25 13:38:50|45.08|42.68|45.12|42.72|45.12|42.72|45.08|42.68|0
1729863540000|2024-10-25 13:39:00|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729863550000|2024-10-25 13:39:10|45.08|42.68|45.1|42.7|45.12|42.72|45.08|42.68|0
1729863560000|2024-10-25 13:39:20|45.12|42.72|45.14|42.74|45.17|42.77|45.12|42.72|0
1729863570000|2024-10-25 13:39:30|45.12|42.72|45.03|42.63|45.12|42.72|45.03|42.63|0
1729863580000|2024-10-25 13:39:40|45.05|42.65|45.05|42.65|45.06|42.66|45.05|42.65|0
1729863590000|2024-10-25 13:39:50|45.03|42.63|45.05|42.65|45.06|42.66|45.03|42.63|0
1729863600000|2024-10-25 13:40:00|45.06|42.66|45.01|42.61|45.06|42.66|45.01|42.61|0
1729863610000|2024-10-25 13:40:10|44.99|42.59|44.96|42.56|44.99|42.59|44.96|42.56|0
1729863620000|2024-10-25 13:40:20|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729863630000|2024-10-25 13:40:30|44.98|42.58|45.05|42.65|45.05|42.65|44.98|42.58|0
1729863640000|2024-10-25 13:40:40|45.01|42.61|45.03|42.63|45.03|42.63|44.99|42.59|0
1729863650000|2024-10-25 13:40:50|44.99|42.59|45.03|42.63|45.03|42.63|44.99|42.59|0
1729863660000|2024-10-25 13:41:00|45.01|42.61|45.06|42.66|45.06|42.66|45.01|42.61|0
1729863670000|2024-10-25 13:41:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729863680000|2024-10-25 13:41:20|45.05|42.65|45.06|42.66|45.06|42.66|45.05|42.65|0
1729863700000|2024-10-25 13:41:40|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1729863710000|2024-10-25 13:41:50|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1729863720000|2024-10-25 13:42:00|45.08|42.68|45.08|42.68|45.1|42.7|45.08|42.68|0
1729863730000|2024-10-25 13:42:10|45.1|42.7|45.08|42.68|45.1|42.7|45.06|42.66|0
1729863740000|2024-10-25 13:42:20|45.05|42.65|45.08|42.68|45.08|42.68|45.05|42.65|0
1729863750000|2024-10-25 13:42:30|45.06|42.66|45.03|42.63|45.06|42.66|45.03|42.63|0
1729863760000|2024-10-25 13:42:40|45.01|42.61|45.05|42.65|45.05|42.65|44.99|42.59|0
1729863770000|2024-10-25 13:42:50|45.06|42.66|45.01|42.61|45.06|42.66|45.01|42.61|0
1729863780000|2024-10-25 13:43:00|44.99|42.59|44.94|42.54|44.99|42.59|44.94|42.54|0
1729863790000|2024-10-25 13:43:10|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1729863800000|2024-10-25 13:43:20|44.89|42.49|44.85|42.45|44.89|42.49|44.85|42.45|0
1729863810000|2024-10-25 13:43:30|44.87|42.47|44.78|42.38|44.87|42.47|44.78|42.38|0
1729863820000|2024-10-25 13:43:40|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1729863830000|2024-10-25 13:43:50|44.78|42.38|44.82|42.42|44.83|42.43|44.78|42.38|0
1729863840000|2024-10-25 13:44:00|44.87|42.47|44.85|42.45|44.89|42.49|44.85|42.45|0
1729863850000|2024-10-25 13:44:10|44.83|42.43|44.83|42.43|44.83|42.43|44.82|42.42|0
1729863860000|2024-10-25 13:44:20|44.85|42.45|44.83|42.43|44.89|42.49|44.83|42.43|0
1729863870000|2024-10-25 13:44:30|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1729863880000|2024-10-25 13:44:40|44.85|42.45|44.85|42.45|44.87|42.47|44.85|42.45|0
1729863890000|2024-10-25 13:44:50|44.83|42.43|44.83|42.43|44.87|42.47|44.83|42.43|0
1729863900000|2024-10-25 13:45:00|44.71|42.31|44.74|42.34|44.74|42.34|44.71|42.31|0
1729863910000|2024-10-25 13:45:10|44.73|42.33|44.73|42.33|44.73|42.33|44.71|42.31|0
1729863920000|2024-10-25 13:45:20|44.74|42.34|44.69|42.29|44.74|42.34|44.69|42.29|0
1729863930000|2024-10-25 13:45:30|44.67|42.27|44.67|42.27|44.67|42.27|44.64|42.24|0
1729863940000|2024-10-25 13:45:40|44.71|42.31|44.73|42.33|44.73|42.33|44.71|42.31|0
1729863950000|2024-10-25 13:45:50|44.71|42.31|44.71|42.31|44.71|42.31|44.69|42.29|0
1729863960000|2024-10-25 13:46:00|44.69|42.29|44.66|42.26|44.69|42.29|44.66|42.26|0
1729863970000|2024-10-25 13:46:10|44.57|42.17|44.52|42.12|44.57|42.17|44.52|42.12|0
1729863980000|2024-10-25 13:46:20|44.48|42.08|44.45|42.05|44.5|42.1|44.45|42.05|0
1729863990000|2024-10-25 13:46:30|44.41|42.01|44.38|41.98|44.43|42.03|44.38|41.98|0
1729864000000|2024-10-25 13:46:40|44.34|41.94|44.36|41.96|44.36|41.96|44.34|41.94|0
1729864010000|2024-10-25 13:46:50|44.41|42.01|44.45|42.05|44.45|42.05|44.41|42.01|0
1729864020000|2024-10-25 13:47:00|44.43|42.03|44.5|42.1|44.5|42.1|44.43|42.03|0
1729864030000|2024-10-25 13:47:10|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729864040000|2024-10-25 13:47:20|44.44|42.04|44.44|42.04|44.44|42.04|44.43|42.03|0
1729864050000|2024-10-25 13:47:30|44.43|42.03|44.46|42.06|44.46|42.06|44.43|42.03|0
1729864060000|2024-10-25 13:47:40|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1729864070000|2024-10-25 13:47:50|44.48|42.08|44.53|42.13|44.53|42.13|44.48|42.08|0
1729864080000|2024-10-25 13:48:00|44.46|42.06|44.5|42.1|44.5|42.1|44.44|42.04|0
1729864100000|2024-10-25 13:48:20|44.51|42.11|44.48|42.08|44.51|42.11|44.48|42.08|0
1729864110000|2024-10-25 13:48:30|44.46|42.06|44.44|42.04|44.46|42.06|44.44|42.04|0
1729864120000|2024-10-25 13:48:40|44.39|41.99|44.44|42.04|44.44|42.04|44.39|41.99|0
1729864130000|2024-10-25 13:48:50|44.46|42.06|44.5|42.1|44.5|42.1|44.46|42.06|0
1729864140000|2024-10-25 13:49:00|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1729864150000|2024-10-25 13:49:10|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729864160000|2024-10-25 13:49:20|44.55|42.15|44.58|42.18|44.58|42.18|44.53|42.13|0
1729864170000|2024-10-25 13:49:30|44.55|42.15|44.5|42.1|44.55|42.15|44.48|42.08|0
1729864180000|2024-10-25 13:49:40|44.48|42.08|44.5|42.1|44.5|42.1|44.46|42.06|0
1729864190000|2024-10-25 13:49:50|44.51|42.11|44.57|42.17|44.57|42.17|44.51|42.11|0
1729864200000|2024-10-25 13:50:00|44.51|42.11|44.55|42.15|44.55|42.15|44.51|42.11|0
1729864210000|2024-10-25 13:50:10|44.53|42.13|44.57|42.17|44.57|42.17|44.53|42.13|0
1729864220000|2024-10-25 13:50:20|44.55|42.15|44.5|42.1|44.55|42.15|44.5|42.1|0
1729864230000|2024-10-25 13:50:30|44.48|42.08|44.51|42.11|44.51|42.11|44.48|42.08|0
1729864240000|2024-10-25 13:50:40|44.5|42.1|44.46|42.06|44.5|42.1|44.46|42.06|0
1729864250000|2024-10-25 13:50:50|44.48|42.08|44.48|42.08|44.5|42.1|44.48|42.08|0
1729864260000|2024-10-25 13:51:00|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1729864270000|2024-10-25 13:51:10|44.48|42.08|44.51|42.11|44.51|42.11|44.48|42.08|0
1729864280000|2024-10-25 13:51:20|44.5|42.1|44.53|42.13|44.53|42.13|44.5|42.1|0
1729864290000|2024-10-25 13:51:30|44.55|42.15|44.5|42.1|44.55|42.15|44.5|42.1|0
1729864300000|2024-10-25 13:51:40|44.53|42.13|44.53|42.13|44.53|42.13|44.51|42.11|0
1729864310000|2024-10-25 13:51:50|44.51|42.11|44.51|42.11|44.53|42.13|44.51|42.11|0
1729864320000|2024-10-25 13:52:00|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1729864330000|2024-10-25 13:52:10|44.48|42.08|44.51|42.11|44.51|42.11|44.48|42.08|0
1729864340000|2024-10-25 13:52:20|44.53|42.13|44.58|42.18|44.58|42.18|44.53|42.13|0
1729864350000|2024-10-25 13:52:30|44.57|42.17|44.48|42.08|44.57|42.17|44.48|42.08|0
1729864360000|2024-10-25 13:52:40|44.46|42.06|44.5|42.1|44.5|42.1|44.46|42.06|0
1729864370000|2024-10-25 13:52:50|44.51|42.11|44.51|42.11|44.53|42.13|44.5|42.1|0
1729864380000|2024-10-25 13:53:00|44.5|42.1|44.53|42.13|44.53|42.13|44.5|42.1|0
1729864390000|2024-10-25 13:53:10|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1729864400000|2024-10-25 13:53:20|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1729864410000|2024-10-25 13:53:30|44.5|42.1|44.51|42.11|44.51|42.11|44.5|42.1|0
1729864420000|2024-10-25 13:53:40|44.53|42.13|44.5|42.1|44.53|42.13|44.5|42.1|0
1729864430000|2024-10-25 13:53:50|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1729864440000|2024-10-25 13:54:00|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1729864450000|2024-10-25 13:54:10|44.51|42.11|44.5|42.1|44.51|42.11|44.5|42.1|0
1729864460000|2024-10-25 13:54:20|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1729864470000|2024-10-25 13:54:30|44.48|42.08|44.51|42.11|44.51|42.11|44.48|42.08|0
1729864480000|2024-10-25 13:54:40|44.5|42.1|44.51|42.11|44.51|42.11|44.5|42.1|0
1729864490000|2024-10-25 13:54:50|44.5|42.1|44.51|42.11|44.53|42.13|44.5|42.1|0
1729864500000|2024-10-25 13:55:00|44.5|42.1|44.51|42.11|44.53|42.13|44.5|42.1|0
1729864510000|2024-10-25 13:55:10|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1729864520000|2024-10-25 13:55:20|44.5|42.1|44.48|42.08|44.51|42.11|44.48|42.08|0
1729864530000|2024-10-25 13:55:30|44.43|42.03|44.43|42.03|44.44|42.04|44.43|42.03|0
1729864540000|2024-10-25 13:55:40|44.41|42.01|44.41|42.01|44.41|42.01|44.39|41.99|0
1729864550000|2024-10-25 13:55:50|44.36|41.96|44.36|41.96|44.37|41.97|44.36|41.96|0
1729864560000|2024-10-25 13:56:00|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729864570000|2024-10-25 13:56:10|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1729864580000|2024-10-25 13:56:20|44.37|41.97|44.37|41.97|44.39|41.99|44.36|41.96|0
1729864590000|2024-10-25 13:56:30|44.36|41.96|44.34|41.94|44.36|41.96|44.34|41.94|0
1729864600000|2024-10-25 13:56:40|44.36|41.96|44.35|41.95|44.36|41.96|44.34|41.94|0
1729864610000|2024-10-25 13:56:50|44.34|41.94|44.3|41.9|44.34|41.94|44.3|41.9|0
1729864620000|2024-10-25 13:57:00|44.32|41.92|44.36|41.96|44.36|41.96|44.32|41.92|0
1729864630000|2024-10-25 13:57:10|44.34|41.94|44.34|41.94|44.34|41.94|44.32|41.92|0
1729864640000|2024-10-25 13:57:20|44.35|41.95|44.34|41.94|44.35|41.95|44.34|41.94|0
1729864650000|2024-10-25 13:57:30|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1729864660000|2024-10-25 13:57:40|44.35|41.95|44.35|41.95|44.37|41.97|44.35|41.95|0
1729864670000|2024-10-25 13:57:50|44.34|41.94|44.34|41.94|44.35|41.95|44.34|41.94|0
1729864680000|2024-10-25 13:58:00|44.32|41.92|44.32|41.92|44.34|41.94|44.32|41.92|0
1729864690000|2024-10-25 13:58:10|44.28|41.88|44.31|41.91|44.31|41.91|44.28|41.88|0
1729864700000|2024-10-25 13:58:20|44.32|41.92|44.3|41.9|44.32|41.92|44.3|41.9|0
1729864710000|2024-10-25 13:58:30|44.28|41.88|44.25|41.85|44.28|41.88|44.25|41.85|0
1729864720000|2024-10-25 13:58:40|44.23|41.83|44.23|41.83|44.23|41.83|44.22|41.82|0
1729864730000|2024-10-25 13:58:50|44.21|41.81|44.21|41.81|44.21|41.81|44.2|41.8|0
1729864740000|2024-10-25 13:59:00|44.2|41.8|44.18|41.78|44.2|41.8|44.16|41.76|0
1729864750000|2024-10-25 13:59:10|44.16|41.76|44.23|41.83|44.23|41.83|44.16|41.76|0
1729864760000|2024-10-25 13:59:20|44.21|41.81|44.21|41.81|44.23|41.83|44.21|41.81|0
1729864770000|2024-10-25 13:59:30|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1729864780000|2024-10-25 13:59:40|44.27|41.87|44.26|41.86|44.27|41.87|44.25|41.85|0
1729864790000|2024-10-25 13:59:50|44.27|41.87|44.31|41.91|44.31|41.91|44.27|41.87|0
1729864800000|2024-10-25 14:00:00|44.24|41.84|44.09|41.69|44.24|41.84|44.09|41.69|0
1729864810000|2024-10-25 14:00:10|44.01|41.61|44.06|41.66|44.06|41.66|44.01|41.61|0
1729864820000|2024-10-25 14:00:20|44.08|41.68|44.08|41.68|44.11|41.71|44.08|41.68|0
1729864830000|2024-10-25 14:00:30|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729864840000|2024-10-25 14:00:40|44.04|41.64|44.14|41.74|44.14|41.74|44.04|41.64|0
1729864850000|2024-10-25 14:00:50|44.13|41.73|44.08|41.68|44.13|41.73|44.08|41.68|0
1729864860000|2024-10-25 14:01:00|44.06|41.66|44.16|41.76|44.16|41.76|44.06|41.66|0
1729864870000|2024-10-25 14:01:10|44.14|41.74|44.14|41.74|44.16|41.76|44.14|41.74|0
1729864880000|2024-10-25 14:01:20|44.13|41.73|44.09|41.69|44.13|41.73|44.09|41.69|0
1729864890000|2024-10-25 14:01:30|44.06|41.66|44.02|41.62|44.08|41.68|44.02|41.62|0
1729864900000|2024-10-25 14:01:40|43.95|41.55|43.92|41.52|43.95|41.55|43.92|41.52|0
1729864910000|2024-10-25 14:01:50|43.94|41.54|43.94|41.54|43.94|41.54|43.88|41.48|0
1729864920000|2024-10-25 14:02:00|43.92|41.52|43.9|41.5|43.97|41.57|43.9|41.5|0
1729864930000|2024-10-25 14:02:10|43.88|41.48|43.87|41.47|43.88|41.48|43.87|41.47|0
1729864940000|2024-10-25 14:02:20|43.83|41.43|43.75|41.35|43.83|41.43|43.75|41.35|0
1729864950000|2024-10-25 14:02:30|43.69|41.29|43.69|41.29|43.69|41.29|43.66|41.26|0
1729864960000|2024-10-25 14:02:40|43.75|41.35|43.75|41.35|43.78|41.38|43.75|41.35|0
1729864970000|2024-10-25 14:02:50|43.76|41.36|43.73|41.33|43.76|41.36|43.73|41.33|0
1729864980000|2024-10-25 14:03:00|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1729864990000|2024-10-25 14:03:10|43.78|41.38|43.81|41.41|43.81|41.41|43.76|41.36|0
1729865000000|2024-10-25 14:03:20|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729865010000|2024-10-25 14:03:30|43.78|41.38|43.78|41.38|43.78|41.38|43.76|41.36|0
1729865020000|2024-10-25 14:03:40|43.8|41.4|43.83|41.43|43.83|41.43|43.8|41.4|0
1729865030000|2024-10-25 14:03:50|43.85|41.45|43.9|41.5|43.9|41.5|43.85|41.45|0
1729865040000|2024-10-25 14:04:00|43.95|41.55|43.99|41.59|43.99|41.59|43.95|41.55|0
1729865050000|2024-10-25 14:04:10|44|41.6|44.06|41.66|44.06|41.66|44|41.6|0
1729865060000|2024-10-25 14:04:20|44|41.6|43.92|41.52|44|41.6|43.92|41.52|0
1729865070000|2024-10-25 14:04:30|43.9|41.5|43.87|41.47|43.9|41.5|43.87|41.47|0
1729865080000|2024-10-25 14:04:40|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1729865090000|2024-10-25 14:04:50|43.83|41.43|43.83|41.43|43.85|41.45|43.81|41.41|0
1729865100000|2024-10-25 14:05:00|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1729865110000|2024-10-25 14:05:10|43.81|41.41|43.87|41.47|43.87|41.47|43.81|41.41|0
1729865120000|2024-10-25 14:05:20|43.9|41.5|43.85|41.45|43.92|41.52|43.85|41.45|0
1729865130000|2024-10-25 14:05:30|43.87|41.47|43.9|41.5|43.9|41.5|43.87|41.47|0
1729865140000|2024-10-25 14:05:40|43.92|41.52|43.97|41.57|43.97|41.57|43.92|41.52|0
1729865150000|2024-10-25 14:05:50|43.99|41.59|43.97|41.57|44.02|41.62|43.97|41.57|0
1729865160000|2024-10-25 14:06:00|43.99|41.59|43.99|41.59|43.99|41.59|43.95|41.55|0
1729865170000|2024-10-25 14:06:10|43.97|41.57|44.06|41.66|44.06|41.66|43.97|41.57|0
1729865180000|2024-10-25 14:06:20|44.04|41.64|43.99|41.59|44.04|41.64|43.99|41.59|0
1729865190000|2024-10-25 14:06:30|44|41.6|43.97|41.57|44|41.6|43.97|41.57|0
1729865200000|2024-10-25 14:06:40|43.95|41.55|43.92|41.52|43.97|41.57|43.92|41.52|0
1729865210000|2024-10-25 14:06:50|43.93|41.53|43.93|41.53|43.93|41.53|43.9|41.5|0
1729865220000|2024-10-25 14:07:00|43.92|41.52|43.92|41.52|43.93|41.53|43.92|41.52|0
1729865230000|2024-10-25 14:07:10|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1729865240000|2024-10-25 14:07:20|43.92|41.52|43.85|41.45|43.92|41.52|43.85|41.45|0
1729865250000|2024-10-25 14:07:30|43.83|41.43|43.84|41.44|43.85|41.45|43.83|41.43|0
1729865260000|2024-10-25 14:07:40|43.88|41.48|43.87|41.47|43.88|41.48|43.87|41.47|0
1729865270000|2024-10-25 14:07:50|43.83|41.43|43.8|41.4|43.83|41.43|43.8|41.4|0
1729865280000|2024-10-25 14:08:00|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1729865290000|2024-10-25 14:08:10|43.74|41.34|43.76|41.36|43.76|41.36|43.74|41.34|0
1729865300000|2024-10-25 14:08:20|43.78|41.38|43.74|41.34|43.78|41.38|43.73|41.33|0
1729865310000|2024-10-25 14:08:30|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1729865320000|2024-10-25 14:08:40|43.78|41.38|43.78|41.38|43.8|41.4|43.78|41.38|0
1729865330000|2024-10-25 14:08:50|43.76|41.36|43.73|41.33|43.76|41.36|43.71|41.31|0
1729865340000|2024-10-25 14:09:00|43.71|41.31|43.69|41.29|43.73|41.33|43.69|41.29|0
1729865350000|2024-10-25 14:09:10|43.71|41.31|43.76|41.36|43.76|41.36|43.71|41.31|0
1729865360000|2024-10-25 14:09:20|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1729865370000|2024-10-25 14:09:30|43.78|41.38|43.78|41.38|43.8|41.4|43.78|41.38|0
1729865380000|2024-10-25 14:09:40|43.81|41.41|44.59|42.19|44.59|42.19|43.8|41.4|0
1729865390000|2024-10-25 14:09:50|44.58|42.18|43.9|41.5|44.58|42.18|43.9|41.5|0
1729865400000|2024-10-25 14:10:00|43.88|41.48|43.88|41.48|43.88|41.48|43.86|41.46|0
1729865410000|2024-10-25 14:10:10|43.85|41.45|43.85|41.45|43.85|41.45|43.83|41.43|0
1729865420000|2024-10-25 14:10:20|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1729865430000|2024-10-25 14:10:30|43.86|41.46|43.85|41.45|43.86|41.46|43.83|41.43|0
1729865440000|2024-10-25 14:10:40|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1729865450000|2024-10-25 14:10:50|43.83|41.43|43.43|41.03|43.83|41.43|43.41|41.01|0
1729865460000|2024-10-25 14:11:00|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1729865470000|2024-10-25 14:11:10|43.46|41.06|43.43|41.03|43.46|41.06|43.41|41.01|0
1729865480000|2024-10-25 14:11:20|43.45|41.05|43.46|41.06|43.46|41.06|43.45|41.05|0
1729865490000|2024-10-25 14:11:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1729865500000|2024-10-25 14:11:40|43.48|41.08|43.5|41.1|43.5|41.1|43.48|41.08|0
1729865510000|2024-10-25 14:11:50|43.48|41.08|43.51|41.11|43.51|41.11|43.48|41.08|0
1729865520000|2024-10-25 14:12:00|43.53|41.13|43.57|41.17|43.57|41.17|43.51|41.11|0
1729865530000|2024-10-25 14:12:10|43.62|41.22|43.55|41.15|43.62|41.22|43.55|41.15|0
1729865540000|2024-10-25 14:12:20|43.58|41.18|43.62|41.22|43.62|41.22|43.58|41.18|0
1729865550000|2024-10-25 14:12:30|43.64|41.24|43.7|41.3|43.7|41.3|43.64|41.24|0
1729865560000|2024-10-25 14:12:40|43.76|41.36|43.77|41.37|43.77|41.37|43.76|41.36|0
1729865570000|2024-10-25 14:12:50|43.81|41.41|43.77|41.37|43.81|41.41|43.76|41.36|0
1729865580000|2024-10-25 14:13:00|43.74|41.34|43.7|41.3|43.74|41.34|43.7|41.3|0
1729865590000|2024-10-25 14:13:10|43.74|41.34|43.67|41.27|43.74|41.34|43.67|41.27|0
1729865600000|2024-10-25 14:13:20|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729865610000|2024-10-25 14:13:30|43.64|41.24|43.67|41.27|43.67|41.27|43.64|41.24|0
1729865620000|2024-10-25 14:13:40|43.65|41.25|43.58|41.18|43.65|41.25|43.58|41.18|0
1729865630000|2024-10-25 14:13:50|43.57|41.17|43.64|41.24|43.64|41.24|43.57|41.17|0
1729865640000|2024-10-25 14:14:00|43.67|41.27|43.69|41.29|43.69|41.29|43.67|41.27|0
1729865650000|2024-10-25 14:14:10|43.7|41.3|43.77|41.37|43.77|41.37|43.7|41.3|0
1729865660000|2024-10-25 14:14:20|43.76|41.36|43.67|41.27|43.76|41.36|43.67|41.27|0
1729865670000|2024-10-25 14:14:30|43.69|41.29|43.69|41.29|43.7|41.3|43.69|41.29|0
1729865680000|2024-10-25 14:14:40|43.7|41.3|43.67|41.27|43.7|41.3|43.67|41.27|0
1729865690000|2024-10-25 14:14:50|43.65|41.25|43.63|41.23|43.65|41.25|43.62|41.22|0
1729865700000|2024-10-25 14:15:00|43.65|41.25|43.72|41.32|43.72|41.32|43.65|41.25|0
1729865710000|2024-10-25 14:15:10|43.76|41.36|43.7|41.3|43.76|41.36|43.7|41.3|0
1729865720000|2024-10-25 14:15:20|43.65|41.25|43.62|41.22|43.67|41.27|43.62|41.22|0
1729865730000|2024-10-25 14:15:30|43.6|41.2|43.63|41.23|43.63|41.23|43.6|41.2|0
1729865740000|2024-10-25 14:15:40|43.62|41.22|43.65|41.25|43.65|41.25|43.62|41.22|0
1729865750000|2024-10-25 14:15:50|43.63|41.23|43.6|41.2|43.63|41.23|43.6|41.2|0
1729865760000|2024-10-25 14:16:00|43.58|41.18|43.55|41.15|43.58|41.18|43.55|41.15|0
1729865770000|2024-10-25 14:16:10|43.57|41.17|43.55|41.15|43.57|41.17|43.55|41.15|0
1729865780000|2024-10-25 14:16:20|43.58|41.18|43.55|41.15|43.6|41.2|43.55|41.15|0
1729865790000|2024-10-25 14:16:30|43.57|41.17|43.57|41.17|43.57|41.17|43.55|41.15|0
1729865800000|2024-10-25 14:16:40|43.55|41.15|43.6|41.2|43.6|41.2|43.55|41.15|0
1729865810000|2024-10-25 14:16:50|43.58|41.18|43.6|41.2|43.6|41.2|43.58|41.18|0
1729865820000|2024-10-25 14:17:00|43.57|41.17|43.63|41.23|43.63|41.23|43.57|41.17|0
1729865830000|2024-10-25 14:17:10|43.62|41.22|43.65|41.25|43.65|41.25|43.62|41.22|0
1729865840000|2024-10-25 14:17:20|43.72|41.32|43.77|41.37|43.77|41.37|43.72|41.32|0
1729865850000|2024-10-25 14:17:30|43.81|41.41|43.79|41.39|43.81|41.41|43.76|41.36|0
1729865860000|2024-10-25 14:17:40|43.78|41.38|43.81|41.41|43.81|41.41|43.76|41.36|0
1729865870000|2024-10-25 14:17:50|43.79|41.39|43.79|41.39|43.86|41.46|43.79|41.39|0
1729865880000|2024-10-25 14:18:00|43.81|41.41|43.84|41.44|43.84|41.44|43.81|41.41|0
1729865890000|2024-10-25 14:18:10|43.81|41.41|43.79|41.39|43.81|41.41|43.77|41.37|0
1729865900000|2024-10-25 14:18:20|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1729865910000|2024-10-25 14:18:30|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1729865920000|2024-10-25 14:18:40|43.75|41.35|43.74|41.34|43.75|41.35|43.72|41.32|0
1729865930000|2024-10-25 14:18:50|43.72|41.32|43.74|41.34|43.75|41.35|43.7|41.3|0
1729865940000|2024-10-25 14:19:00|43.72|41.32|43.69|41.29|43.74|41.34|43.69|41.29|0
1729865950000|2024-10-25 14:19:10|43.65|41.25|43.65|41.25|43.65|41.25|43.65|41.25|0
1729865960000|2024-10-25 14:19:20|43.63|41.23|43.58|41.18|43.63|41.23|43.58|41.18|0
1729865970000|2024-10-25 14:19:30|43.56|41.16|43.53|41.13|43.56|41.16|43.53|41.13|0
1729865980000|2024-10-25 14:19:40|43.51|41.11|43.55|41.15|43.55|41.15|43.51|41.11|0
1729865990000|2024-10-25 14:19:50|43.58|41.18|43.6|41.2|43.6|41.2|43.58|41.18|0
1729866000000|2024-10-25 14:20:00|43.58|41.18|43.56|41.16|43.58|41.18|43.55|41.15|0
1729866010000|2024-10-25 14:20:10|43.58|41.18|43.56|41.16|43.58|41.18|43.55|41.15|0
1729866020000|2024-10-25 14:20:20|43.58|41.18|43.58|41.18|43.6|41.2|43.58|41.18|0
1729866030000|2024-10-25 14:20:30|43.6|41.2|43.53|41.13|43.6|41.2|43.53|41.13|0
1729866040000|2024-10-25 14:20:40|43.55|41.15|43.55|41.15|43.55|41.15|43.51|41.11|0
1729866050000|2024-10-25 14:20:50|43.53|41.13|43.51|41.11|43.53|41.13|43.51|41.11|0
1729866060000|2024-10-25 14:21:00|43.5|41.1|43.53|41.13|43.53|41.13|43.5|41.1|0
1729866070000|2024-10-25 14:21:10|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1729866080000|2024-10-25 14:21:20|43.58|41.18|43.56|41.16|43.58|41.18|43.56|41.16|0
1729866090000|2024-10-25 14:21:30|43.55|41.15|43.5|41.1|43.55|41.15|43.5|41.1|0
1729866100000|2024-10-25 14:21:40|43.51|41.11|43.51|41.11|43.51|41.11|43.51|41.11|0
1729866110000|2024-10-25 14:21:50|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1729866120000|2024-10-25 14:22:00|43.48|41.08|43.46|41.06|43.48|41.08|43.46|41.06|0
1729866130000|2024-10-25 14:22:10|43.44|41.04|43.41|41.01|43.44|41.04|43.41|41.01|0
1729866140000|2024-10-25 14:22:20|43.39|40.99|43.39|40.99|43.41|41.01|43.39|40.99|0
1729866150000|2024-10-25 14:22:30|43.31|40.91|43.31|40.91|43.32|40.92|43.29|40.89|0
1729866160000|2024-10-25 14:22:40|43.27|40.87|43.36|40.96|43.36|40.96|43.27|40.87|0
1729866170000|2024-10-25 14:22:50|43.31|40.91|43.25|40.85|43.31|40.91|43.25|40.85|0
1729866180000|2024-10-25 14:23:00|43.27|40.87|43.27|40.87|43.27|40.87|43.25|40.85|0
1729866190000|2024-10-25 14:23:10|43.2|40.8|43.19|40.79|43.21|40.81|43.19|40.79|0
1729866200000|2024-10-25 14:23:20|43.2|40.8|43.15|40.75|43.22|40.82|43.15|40.75|0
1729866210000|2024-10-25 14:23:30|43.17|40.77|43.19|40.79|43.22|40.82|43.17|40.77|0
1729866220000|2024-10-25 14:23:40|43.22|40.82|43.24|40.84|43.24|40.84|43.22|40.82|0
1729866230000|2024-10-25 14:23:50|43.22|40.82|43.22|40.82|43.24|40.84|43.22|40.82|0
1729866240000|2024-10-25 14:24:00|43.24|40.84|43.31|40.91|43.31|40.91|43.24|40.84|0
1729866250000|2024-10-25 14:24:10|43.32|40.92|43.31|40.91|43.32|40.92|43.31|40.91|0
1729866260000|2024-10-25 14:24:20|43.32|40.92|43.25|40.85|43.32|40.92|43.25|40.85|0
1729866270000|2024-10-25 14:24:30|43.27|40.87|43.25|40.85|43.27|40.87|43.25|40.85|0
1729866280000|2024-10-25 14:24:40|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729866290000|2024-10-25 14:24:50|43.22|40.82|43.22|40.82|43.22|40.82|43.22|40.82|0
1729866300000|2024-10-25 14:25:00|43.24|40.84|43.24|40.84|43.25|40.85|43.24|40.84|0
1729866310000|2024-10-25 14:25:10|43.25|40.85|43.24|40.84|43.25|40.85|43.22|40.82|0
1729866320000|2024-10-25 14:25:20|43.25|40.85|43.29|40.89|43.29|40.89|43.25|40.85|0
1729866330000|2024-10-25 14:25:30|43.31|40.91|43.25|40.85|43.31|40.91|43.25|40.85|0
1729866340000|2024-10-25 14:25:40|43.24|40.84|43.24|40.84|43.24|40.84|43.24|40.84|0
1729866350000|2024-10-25 14:25:50|43.25|40.85|43.24|40.84|43.25|40.85|43.24|40.84|0
1729866360000|2024-10-25 14:26:00|43.2|40.8|43.27|40.87|43.27|40.87|43.2|40.8|0
1729866370000|2024-10-25 14:26:10|43.31|40.91|43.31|40.91|43.31|40.91|43.29|40.89|0
1729866380000|2024-10-25 14:26:20|43.32|40.92|43.36|40.96|43.36|40.96|43.31|40.91|0
1729866390000|2024-10-25 14:26:30|43.39|40.99|43.43|41.03|43.44|41.04|43.39|40.99|0
1729866400000|2024-10-25 14:26:40|43.44|41.04|43.43|41.03|43.44|41.04|43.39|40.99|0
1729866410000|2024-10-25 14:26:50|43.44|41.04|43.46|41.06|43.46|41.06|43.44|41.04|0
1729866420000|2024-10-25 14:27:00|43.48|41.08|43.51|41.11|43.53|41.13|43.48|41.08|0
1729866430000|2024-10-25 14:27:10|43.47|41.07|43.43|41.03|43.48|41.08|43.43|41.03|0
1729866440000|2024-10-25 14:27:20|43.41|41.01|43.37|40.97|43.43|41.03|43.37|40.97|0
1729866450000|2024-10-25 14:27:30|43.39|40.99|43.37|40.97|43.39|40.99|43.37|40.97|0
1729866460000|2024-10-25 14:27:40|43.39|40.99|43.39|40.99|43.39|40.99|43.39|40.99|0
1729866470000|2024-10-25 14:27:50|43.37|40.97|43.36|40.96|43.37|40.97|43.36|40.96|0
1729866480000|2024-10-25 14:28:00|43.34|40.94|43.32|40.92|43.34|40.94|43.32|40.92|0
1729866490000|2024-10-25 14:28:10|43.37|40.97|43.36|40.96|43.37|40.97|43.36|40.96|0
1729866500000|2024-10-25 14:28:20|43.34|40.94|43.34|40.94|43.34|40.94|43.32|40.92|0
1729866510000|2024-10-25 14:28:30|43.32|40.92|43.3|40.9|43.32|40.92|43.3|40.9|0
1729866520000|2024-10-25 14:28:40|43.32|40.92|43.3|40.9|43.32|40.92|43.3|40.9|0
1729866530000|2024-10-25 14:28:50|43.29|40.89|43.27|40.87|43.29|40.89|43.27|40.87|0
1729866540000|2024-10-25 14:29:00|43.29|40.89|43.32|40.92|43.32|40.92|43.29|40.89|0
1729866550000|2024-10-25 14:29:10|43.36|40.96|43.32|40.92|43.36|40.96|43.3|40.9|0
1729866560000|2024-10-25 14:29:20|43.3|40.9|43.3|40.9|43.3|40.9|43.29|40.89|0
1729866570000|2024-10-25 14:29:30|43.29|40.89|43.27|40.87|43.29|40.89|43.27|40.87|0
1729866580000|2024-10-25 14:29:40|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729866590000|2024-10-25 14:29:50|43.27|40.87|43.34|40.94|43.34|40.94|43.27|40.87|0
1729866600000|2024-10-25 14:30:00|43.36|40.96|43.34|40.94|43.36|40.96|43.34|40.94|0
1729866610000|2024-10-25 14:30:10|43.32|40.92|43.34|40.94|43.36|40.96|43.3|40.9|0
1729866620000|2024-10-25 14:30:20|43.29|40.89|43.29|40.89|43.29|40.89|43.29|40.89|0
1729866630000|2024-10-25 14:30:30|43.27|40.87|43.32|40.92|43.32|40.92|43.25|40.85|0
1729866640000|2024-10-25 14:30:40|43.34|40.94|43.36|40.96|43.36|40.96|43.32|40.92|0
1729866650000|2024-10-25 14:30:50|43.37|40.97|43.37|40.97|43.37|40.97|43.36|40.96|0
1729866660000|2024-10-25 14:31:00|43.36|40.96|43.39|40.99|43.39|40.99|43.34|40.94|0
1729866670000|2024-10-25 14:31:10|43.36|40.96|43.53|41.13|43.53|41.13|43.34|40.94|0
1729866680000|2024-10-25 14:31:20|43.51|41.11|43.51|41.11|43.51|41.11|43.5|41.1|0
1729866690000|2024-10-25 14:31:30|43.5|41.1|43.53|41.13|43.53|41.13|43.5|41.1|0
1729866700000|2024-10-25 14:31:40|43.51|41.11|43.53|41.13|43.53|41.13|43.51|41.11|0
1729866710000|2024-10-25 14:31:50|43.55|41.15|43.55|41.15|43.56|41.16|43.55|41.15|0
1729866720000|2024-10-25 14:32:00|43.53|41.13|43.48|41.08|43.53|41.13|43.48|41.08|0
1729866730000|2024-10-25 14:32:10|43.46|41.06|43.48|41.08|43.48|41.08|43.46|41.06|0
1729866740000|2024-10-25 14:32:20|43.46|41.06|43.5|41.1|43.5|41.1|43.46|41.06|0
1729866750000|2024-10-25 14:32:30|43.48|41.08|43.48|41.08|43.5|41.1|43.48|41.08|0
1729866760000|2024-10-25 14:32:40|43.46|41.06|43.51|41.11|43.51|41.11|43.46|41.06|0
1729866770000|2024-10-25 14:32:50|43.53|41.13|43.6|41.2|43.6|41.2|43.51|41.11|0
1729866780000|2024-10-25 14:33:00|43.58|41.18|43.67|41.27|43.67|41.27|43.58|41.18|0
1729866790000|2024-10-25 14:33:10|43.65|41.25|43.56|41.16|43.67|41.27|43.56|41.16|0
1729866800000|2024-10-25 14:33:20|43.55|41.15|43.56|41.16|43.56|41.16|43.55|41.15|0
1729866810000|2024-10-25 14:33:30|43.58|41.18|43.62|41.22|43.62|41.22|43.58|41.18|0
1729866820000|2024-10-25 14:33:40|43.63|41.23|43.6|41.2|43.63|41.23|43.6|41.2|0
1729866830000|2024-10-25 14:33:50|43.58|41.18|43.56|41.16|43.58|41.18|43.56|41.16|0
1729866840000|2024-10-25 14:34:00|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1729866850000|2024-10-25 14:34:10|43.49|41.09|43.49|41.09|43.51|41.11|43.49|41.09|0
1729866860000|2024-10-25 14:34:20|43.58|41.18|43.63|41.23|43.63|41.23|43.58|41.18|0
1729866870000|2024-10-25 14:34:30|43.62|41.22|43.56|41.16|43.62|41.22|43.56|41.16|0
1729866880000|2024-10-25 14:34:40|43.55|41.15|43.55|41.15|43.55|41.15|43.53|41.13|0
1729866890000|2024-10-25 14:34:50|43.56|41.16|43.56|41.16|43.56|41.16|43.56|41.16|0
1729866900000|2024-10-25 14:35:00|43.58|41.18|43.62|41.22|43.62|41.22|43.58|41.18|0
1729866910000|2024-10-25 14:35:10|43.6|41.2|43.56|41.16|43.6|41.2|43.56|41.16|0
1729866920000|2024-10-25 14:35:20|43.58|41.18|43.58|41.18|43.58|41.18|43.58|41.18|0
1729866930000|2024-10-25 14:35:30|43.56|41.16|43.56|41.16|43.56|41.16|43.55|41.15|0
1729866940000|2024-10-25 14:35:40|43.58|41.18|43.56|41.16|43.58|41.18|43.55|41.15|0
1729866950000|2024-10-25 14:35:50|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1729866960000|2024-10-25 14:36:00|43.56|41.16|43.56|41.16|43.56|41.16|43.55|41.15|0
1729866970000|2024-10-25 14:36:10|43.6|41.2|43.61|41.21|43.61|41.21|43.6|41.2|0
1729866980000|2024-10-25 14:36:20|43.63|41.23|43.68|41.28|43.68|41.28|43.63|41.23|0
1729866990000|2024-10-25 14:36:30|43.67|41.27|43.68|41.28|43.68|41.28|43.67|41.27|0
1729867000000|2024-10-25 14:36:40|43.7|41.3|43.65|41.25|43.7|41.3|43.65|41.25|0
1729867010000|2024-10-25 14:36:50|43.61|41.21|43.6|41.2|43.61|41.21|43.58|41.18|0
1729867020000|2024-10-25 14:37:00|43.61|41.21|43.61|41.21|43.61|41.21|43.6|41.2|0
1729867030000|2024-10-25 14:37:10|43.6|41.2|43.67|41.27|43.67|41.27|43.6|41.2|0
1729867040000|2024-10-25 14:37:20|43.68|41.28|43.68|41.28|43.68|41.28|43.67|41.27|0
1729867050000|2024-10-25 14:37:30|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1729867060000|2024-10-25 14:37:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1729867070000|2024-10-25 14:37:50|43.67|41.27|43.65|41.25|43.67|41.27|43.63|41.23|0
1729867080000|2024-10-25 14:38:00|43.67|41.27|43.65|41.25|43.67|41.27|43.65|41.25|0
1729867090000|2024-10-25 14:38:10|43.61|41.21|43.67|41.27|43.67|41.27|43.61|41.21|0
1729867100000|2024-10-25 14:38:20|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1729867130000|2024-10-25 14:38:50|43.7|41.3|43.72|41.32|43.72|41.32|43.7|41.3|0
1729867140000|2024-10-25 14:39:00|43.7|41.3|43.73|41.33|43.73|41.33|43.7|41.3|0
1729867150000|2024-10-25 14:39:10|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1729867160000|2024-10-25 14:39:20|43.75|41.35|43.65|41.25|43.75|41.35|43.65|41.25|0
1729867170000|2024-10-25 14:39:30|43.67|41.27|43.68|41.28|43.7|41.3|43.67|41.27|0
1729867180000|2024-10-25 14:39:40|43.67|41.27|43.67|41.27|43.67|41.27|43.65|41.25|0
1729867190000|2024-10-25 14:39:50|43.68|41.28|43.68|41.28|43.68|41.28|43.67|41.27|0
1729867200000|2024-10-25 14:40:00|43.67|41.27|43.6|41.2|43.67|41.27|43.6|41.2|0
1729867210000|2024-10-25 14:40:10|43.58|41.18|43.54|41.14|43.58|41.18|43.54|41.14|0
1729867220000|2024-10-25 14:40:20|43.53|41.13|43.53|41.13|43.54|41.14|43.53|41.13|0
1729867230000|2024-10-25 14:40:30|43.54|41.14|43.53|41.13|43.54|41.14|43.53|41.13|0
1729867240000|2024-10-25 14:40:40|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729867250000|2024-10-25 14:40:50|43.54|41.14|43.54|41.14|43.54|41.14|43.54|41.14|0
1729867270000|2024-10-25 14:41:10|43.53|41.13|43.49|41.09|43.53|41.13|43.49|41.09|0
1729867280000|2024-10-25 14:41:20|43.51|41.11|43.53|41.13|43.53|41.13|43.51|41.11|0
1729867290000|2024-10-25 14:41:30|43.51|41.11|43.54|41.14|43.54|41.14|43.51|41.11|0
1729867300000|2024-10-25 14:41:40|43.56|41.16|43.58|41.18|43.58|41.18|43.56|41.16|0
1729867320000|2024-10-25 14:42:00|43.6|41.2|43.58|41.18|43.61|41.21|43.58|41.18|0
1729867330000|2024-10-25 14:42:10|43.54|41.14|43.54|41.14|43.54|41.14|43.53|41.13|0
1729867340000|2024-10-25 14:42:20|43.53|41.13|43.53|41.13|43.54|41.14|43.53|41.13|0
1729867350000|2024-10-25 14:42:30|43.54|41.14|43.53|41.13|43.54|41.14|43.53|41.13|0
1729867360000|2024-10-25 14:42:40|43.54|41.14|43.54|41.14|43.54|41.14|43.53|41.13|0
1729867370000|2024-10-25 14:42:50|43.53|41.13|43.56|41.16|43.56|41.16|43.53|41.13|0
1729867380000|2024-10-25 14:43:00|43.54|41.14|43.56|41.16|43.56|41.16|43.54|41.14|0
1729867390000|2024-10-25 14:43:10|43.6|41.2|43.61|41.21|43.61|41.21|43.6|41.2|0
1729867400000|2024-10-25 14:43:20|43.65|41.25|43.66|41.26|43.66|41.26|43.65|41.25|0
1729867410000|2024-10-25 14:43:30|43.68|41.28|43.68|41.28|43.68|41.28|43.65|41.25|0
1729867420000|2024-10-25 14:43:40|43.66|41.26|43.7|41.3|43.7|41.3|43.66|41.26|0
1729867430000|2024-10-25 14:43:50|43.73|41.33|43.77|41.37|43.77|41.37|43.73|41.33|0
1729867440000|2024-10-25 14:44:00|43.79|41.39|43.79|41.39|43.79|41.39|43.77|41.37|0
1729867450000|2024-10-25 14:44:10|43.84|41.44|43.92|41.52|43.92|41.52|43.84|41.44|0
1729867460000|2024-10-25 14:44:20|43.96|41.56|43.92|41.52|43.96|41.56|43.92|41.52|0
1729867470000|2024-10-25 14:44:30|43.94|41.54|43.92|41.52|43.94|41.54|43.91|41.51|0
1729867480000|2024-10-25 14:44:40|43.96|41.56|43.96|41.56|44.01|41.61|43.96|41.56|0
1729867490000|2024-10-25 14:44:50|43.92|41.52|43.89|41.49|43.94|41.54|43.89|41.49|0
1729867500000|2024-10-25 14:45:00|43.84|41.44|43.77|41.37|43.84|41.44|43.77|41.37|0
1729867510000|2024-10-25 14:45:10|43.73|41.33|43.8|41.4|43.8|41.4|43.73|41.33|0
1729867520000|2024-10-25 14:45:20|43.79|41.39|43.77|41.37|43.79|41.39|43.77|41.37|0
1729867530000|2024-10-25 14:45:30|43.75|41.35|43.72|41.32|43.75|41.35|43.72|41.32|0
1729867540000|2024-10-25 14:45:40|43.73|41.33|43.79|41.39|43.79|41.39|43.73|41.33|0
1729867550000|2024-10-25 14:45:50|43.84|41.44|43.89|41.49|43.89|41.49|43.82|41.42|0
1729867560000|2024-10-25 14:46:00|43.91|41.51|43.94|41.54|43.96|41.56|43.91|41.51|0
1729867570000|2024-10-25 14:46:10|43.98|41.58|44.03|41.63|44.03|41.63|43.98|41.58|0
1729867580000|2024-10-25 14:46:20|43.96|41.56|43.99|41.59|43.99|41.59|43.94|41.54|0
1729867590000|2024-10-25 14:46:30|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729867600000|2024-10-25 14:46:40|44.01|41.61|44.04|41.64|44.04|41.64|44.01|41.61|0
1729867610000|2024-10-25 14:46:50|44.08|41.68|44.06|41.66|44.08|41.68|44.04|41.64|0
1729867620000|2024-10-25 14:47:00|44.04|41.64|43.98|41.58|44.04|41.64|43.98|41.58|0
1729867630000|2024-10-25 14:47:10|43.99|41.59|44.01|41.61|44.01|41.61|43.98|41.58|0
1729867640000|2024-10-25 14:47:20|44.03|41.63|44.03|41.63|44.06|41.66|44.03|41.63|0
1729867650000|2024-10-25 14:47:30|43.99|41.59|43.99|41.59|43.99|41.59|43.98|41.58|0
1729867660000|2024-10-25 14:47:40|44.01|41.61|44.04|41.64|44.04|41.64|44.01|41.61|0
1729867670000|2024-10-25 14:47:50|44.03|41.63|44.04|41.64|44.04|41.64|44.03|41.63|0
1729867680000|2024-10-25 14:48:00|44.03|41.63|44.03|41.63|44.03|41.63|44.01|41.61|0
1729867690000|2024-10-25 14:48:10|44.01|41.61|44.04|41.64|44.08|41.68|44.01|41.61|0
1729867700000|2024-10-25 14:48:20|44.03|41.63|44.01|41.61|44.04|41.64|44.01|41.61|0
1729867710000|2024-10-25 14:48:30|44.04|41.64|44.1|41.7|44.1|41.7|44.04|41.64|0
1729867720000|2024-10-25 14:48:40|44.11|41.71|44.11|41.71|44.11|41.71|44.1|41.7|0
1729867730000|2024-10-25 14:48:50|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1729867740000|2024-10-25 14:49:00|44.13|41.73|44.18|41.78|44.25|41.85|44.13|41.73|0
1729867750000|2024-10-25 14:49:10|44.13|41.73|44.08|41.68|44.15|41.75|44.08|41.68|0
1729867760000|2024-10-25 14:49:20|44.11|41.71|44.08|41.68|44.11|41.71|44.06|41.66|0
1729867770000|2024-10-25 14:49:30|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1729867780000|2024-10-25 14:49:40|44.1|41.7|44.11|41.71|44.13|41.73|44.1|41.7|0
1729867790000|2024-10-25 14:49:50|44.15|41.75|44.08|41.68|44.15|41.75|44.08|41.68|0
1729867800000|2024-10-25 14:50:00|44.06|41.66|43.94|41.54|44.06|41.66|43.94|41.54|0
1729867810000|2024-10-25 14:50:10|43.92|41.52|43.91|41.51|43.92|41.52|43.91|41.51|0
1729867820000|2024-10-25 14:50:20|43.92|41.52|43.89|41.49|43.94|41.54|43.89|41.49|0
1729867830000|2024-10-25 14:50:30|43.91|41.51|43.92|41.52|43.92|41.52|43.89|41.49|0
1729867840000|2024-10-25 14:50:40|43.96|41.56|43.96|41.56|43.97|41.57|43.96|41.56|0
1729867850000|2024-10-25 14:50:50|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729867860000|2024-10-25 14:51:00|43.92|41.52|43.9|41.5|43.94|41.54|43.9|41.5|0
1729867870000|2024-10-25 14:51:10|43.92|41.52|43.99|41.59|43.99|41.59|43.92|41.52|0
1729867880000|2024-10-25 14:51:20|44.01|41.61|44.03|41.63|44.03|41.63|43.99|41.59|0
1729867890000|2024-10-25 14:51:30|44.01|41.61|43.99|41.59|44.04|41.64|43.99|41.59|0
1729867900000|2024-10-25 14:51:40|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1729867910000|2024-10-25 14:51:50|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1729867920000|2024-10-25 14:52:00|44.04|41.64|43.99|41.59|44.04|41.64|43.97|41.57|0
1729867930000|2024-10-25 14:52:10|43.97|41.57|44.01|41.61|44.01|41.61|43.97|41.57|0
1729867940000|2024-10-25 14:52:20|44.03|41.63|44.03|41.63|44.03|41.63|44.01|41.61|0
1729867950000|2024-10-25 14:52:30|44.04|41.64|44.03|41.63|44.06|41.66|44.03|41.63|0
1729867970000|2024-10-25 14:52:50|43.99|41.59|43.97|41.57|43.99|41.59|43.96|41.56|0
1729867980000|2024-10-25 14:53:00|43.96|41.56|43.92|41.52|43.96|41.56|43.92|41.52|0
1729867990000|2024-10-25 14:53:10|43.94|41.54|43.99|41.59|43.99|41.59|43.94|41.54|0
1729868000000|2024-10-25 14:53:20|43.97|41.57|43.96|41.56|43.97|41.57|43.96|41.56|0
1729868020000|2024-10-25 14:53:40|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729868030000|2024-10-25 14:53:50|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1729868040000|2024-10-25 14:54:00|43.96|41.56|43.96|41.56|43.96|41.56|43.92|41.52|0
1729868050000|2024-10-25 14:54:10|43.97|41.57|43.92|41.52|43.97|41.57|43.92|41.52|0
1729868060000|2024-10-25 14:54:20|43.9|41.5|43.85|41.45|43.9|41.5|43.85|41.45|0
1729868080000|2024-10-25 14:54:40|43.83|41.43|43.9|41.5|43.9|41.5|43.83|41.43|0
1729868090000|2024-10-25 14:54:50|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729868100000|2024-10-25 14:55:00|43.89|41.49|43.92|41.52|43.92|41.52|43.89|41.49|0
1729868110000|2024-10-25 14:55:10|43.9|41.5|43.97|41.57|43.97|41.57|43.9|41.5|0
1729868120000|2024-10-25 14:55:20|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1729868130000|2024-10-25 14:55:30|43.96|41.56|43.97|41.57|43.99|41.59|43.96|41.56|0
1729868140000|2024-10-25 14:55:40|43.99|41.59|43.96|41.56|43.99|41.59|43.96|41.56|0
1729868150000|2024-10-25 14:55:50|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1729868160000|2024-10-25 14:56:00|44.01|41.61|43.97|41.57|44.03|41.63|43.97|41.57|0
1729868170000|2024-10-25 14:56:10|43.96|41.56|44.03|41.63|44.03|41.63|43.96|41.56|0
1729868180000|2024-10-25 14:56:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1729868190000|2024-10-25 14:56:30|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1729868200000|2024-10-25 14:56:40|44.04|41.64|44.04|41.64|44.06|41.66|44.04|41.64|0
1729868210000|2024-10-25 14:56:50|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1729868220000|2024-10-25 14:57:00|44.02|41.62|44.04|41.64|44.06|41.66|44.02|41.62|0
1729868230000|2024-10-25 14:57:10|44.06|41.66|44.06|41.66|44.08|41.68|44.06|41.66|0
1729868240000|2024-10-25 14:57:20|44.08|41.68|44.11|41.71|44.11|41.71|44.08|41.68|0
1729868250000|2024-10-25 14:57:30|44.09|41.69|44.13|41.73|44.15|41.75|44.09|41.69|0
1729868260000|2024-10-25 14:57:40|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1729868270000|2024-10-25 14:57:50|44.11|41.71|44.11|41.71|44.11|41.71|44.09|41.69|0
1729868280000|2024-10-25 14:58:00|44.13|41.73|44.13|41.73|44.13|41.73|44.09|41.69|0
1729868290000|2024-10-25 14:58:10|44.15|41.75|44.08|41.68|44.15|41.75|44.08|41.68|0
1729868300000|2024-10-25 14:58:20|44.06|41.66|44.02|41.62|44.06|41.66|44.02|41.62|0
1729868310000|2024-10-25 14:58:30|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1729868320000|2024-10-25 14:58:40|44.04|41.64|43.97|41.57|44.04|41.64|43.97|41.57|0
1729868330000|2024-10-25 14:58:50|43.99|41.59|43.99|41.59|43.99|41.59|43.97|41.57|0
1729868340000|2024-10-25 14:59:00|43.97|41.57|44.02|41.62|44.02|41.62|43.97|41.57|0
1729868350000|2024-10-25 14:59:10|44.01|41.61|44.01|41.61|44.02|41.62|44.01|41.61|0
1729868360000|2024-10-25 14:59:20|43.99|41.59|43.95|41.55|43.99|41.59|43.95|41.55|0
1729868370000|2024-10-25 14:59:30|43.94|41.54|44.02|41.62|44.02|41.62|43.94|41.54|0
1729868380000|2024-10-25 14:59:40|44.01|41.61|44.04|41.64|44.04|41.64|44.01|41.61|0
1729868390000|2024-10-25 14:59:50|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1729868400000|2024-10-25 15:00:00|44.02|41.62|44.01|41.61|44.02|41.62|44.01|41.61|0
1729868410000|2024-10-25 15:00:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729868420000|2024-10-25 15:00:20|43.94|41.54|43.87|41.47|43.94|41.54|43.87|41.47|0
1729868430000|2024-10-25 15:00:30|43.89|41.49|43.85|41.45|43.89|41.49|43.85|41.45|0
1729868440000|2024-10-25 15:00:40|43.89|41.49|43.89|41.49|43.9|41.5|43.89|41.49|0
1729868450000|2024-10-25 15:00:50|43.92|41.52|43.94|41.54|43.95|41.55|43.9|41.5|0
1729868460000|2024-10-25 15:01:00|43.95|41.55|43.92|41.52|43.95|41.55|43.92|41.52|0
1729868470000|2024-10-25 15:01:10|43.9|41.5|43.92|41.52|43.92|41.52|43.89|41.49|0
1729868480000|2024-10-25 15:01:20|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1729868490000|2024-10-25 15:01:30|43.9|41.5|43.9|41.5|43.9|41.5|43.89|41.49|0
1729868500000|2024-10-25 15:01:40|43.89|41.49|43.87|41.47|43.9|41.5|43.87|41.47|0
1729868510000|2024-10-25 15:01:50|43.85|41.45|43.82|41.42|43.85|41.45|43.82|41.42|0
1729868520000|2024-10-25 15:02:00|43.78|41.38|43.83|41.43|43.83|41.43|43.78|41.38|0
1729868530000|2024-10-25 15:02:10|43.85|41.45|43.88|41.48|43.88|41.48|43.85|41.45|0
1729868540000|2024-10-25 15:02:20|43.85|41.45|43.88|41.48|43.88|41.48|43.85|41.45|0
1729868550000|2024-10-25 15:02:30|43.9|41.5|43.9|41.5|43.92|41.52|43.9|41.5|0
1729868560000|2024-10-25 15:02:40|43.88|41.48|43.85|41.45|43.88|41.48|43.85|41.45|0
1729868570000|2024-10-25 15:02:50|43.87|41.47|43.87|41.47|43.88|41.48|43.87|41.47|0
1729868580000|2024-10-25 15:03:00|43.88|41.48|43.9|41.5|43.9|41.5|43.87|41.47|0
1729868590000|2024-10-25 15:03:10|43.88|41.48|43.87|41.47|43.88|41.48|43.87|41.47|0
1729868600000|2024-10-25 15:03:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1729868610000|2024-10-25 15:03:30|43.9|41.5|43.94|41.54|43.94|41.54|43.9|41.5|0
1729868620000|2024-10-25 15:03:40|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1729868640000|2024-10-25 15:04:00|43.88|41.48|43.88|41.48|43.9|41.5|43.88|41.48|0
1729868650000|2024-10-25 15:04:10|43.87|41.47|43.94|41.54|43.94|41.54|43.87|41.47|0
1729868660000|2024-10-25 15:04:20|43.92|41.52|43.95|41.55|43.95|41.55|43.92|41.52|0
1729868670000|2024-10-25 15:04:30|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729868680000|2024-10-25 15:04:40|43.99|41.59|44.02|41.62|44.02|41.62|43.99|41.59|0
1729868690000|2024-10-25 15:04:50|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1729868700000|2024-10-25 15:05:00|43.97|41.57|44.02|41.62|44.02|41.62|43.97|41.57|0
1729868710000|2024-10-25 15:05:10|44.01|41.61|44.02|41.62|44.04|41.64|44.01|41.61|0
1729868720000|2024-10-25 15:05:20|44.01|41.61|44.01|41.61|44.02|41.62|44.01|41.61|0
1729868730000|2024-10-25 15:05:30|43.99|41.59|44.04|41.64|44.06|41.66|43.99|41.59|0
1729868740000|2024-10-25 15:05:40|44.02|41.62|43.99|41.59|44.02|41.62|43.99|41.59|0
1729868750000|2024-10-25 15:05:50|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729868760000|2024-10-25 15:06:00|43.95|41.55|44.01|41.61|44.01|41.61|43.95|41.55|0
1729868770000|2024-10-25 15:06:10|43.97|41.57|43.94|41.54|43.97|41.57|43.94|41.54|0
1729868780000|2024-10-25 15:06:20|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1729868790000|2024-10-25 15:06:30|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729868800000|2024-10-25 15:06:40|43.9|41.5|43.9|41.5|43.9|41.5|43.88|41.48|0
1729868810000|2024-10-25 15:06:50|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1729868820000|2024-10-25 15:07:00|43.88|41.48|43.92|41.52|43.92|41.52|43.88|41.48|0
1729868830000|2024-10-25 15:07:10|43.9|41.5|43.94|41.54|43.94|41.54|43.9|41.5|0
1729868840000|2024-10-25 15:07:20|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1729868850000|2024-10-25 15:07:30|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1729868860000|2024-10-25 15:07:40|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1729868870000|2024-10-25 15:07:50|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1729868880000|2024-10-25 15:08:00|43.94|41.54|43.97|41.57|43.97|41.57|43.94|41.54|0
1729868890000|2024-10-25 15:08:10|43.95|41.55|44|41.6|44|41.6|43.95|41.55|0
1729868900000|2024-10-25 15:08:20|44.02|41.62|44.02|41.62|44.04|41.64|44.02|41.62|0
1729868910000|2024-10-25 15:08:30|44|41.6|44.04|41.64|44.04|41.64|44|41.6|0
1729868920000|2024-10-25 15:08:40|44.06|41.66|44.07|41.67|44.07|41.67|44.06|41.66|0
1729868930000|2024-10-25 15:08:50|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1729868940000|2024-10-25 15:09:00|44.09|41.69|44.06|41.66|44.09|41.69|44.06|41.66|0
1729868950000|2024-10-25 15:09:10|44.09|41.69|44.11|41.71|44.11|41.71|44.09|41.69|0
1729868960000|2024-10-25 15:09:20|44.09|41.69|44.13|41.73|44.13|41.73|44.09|41.69|0
1729868970000|2024-10-25 15:09:30|44.09|41.69|44.04|41.64|44.09|41.69|44.04|41.64|0
1729868980000|2024-10-25 15:09:40|44.02|41.62|44.06|41.66|44.06|41.66|44.02|41.62|0
1729868990000|2024-10-25 15:09:50|44.04|41.64|44.04|41.64|44.06|41.66|44.04|41.64|0
1729869000000|2024-10-25 15:10:00|44.06|41.66|44.07|41.67|44.07|41.67|44.06|41.66|0
1729869010000|2024-10-25 15:10:10|44.06|41.66|44.13|41.73|44.13|41.73|44.06|41.66|0
1729869020000|2024-10-25 15:10:20|44.11|41.71|44.07|41.67|44.11|41.71|44.07|41.67|0
1729869030000|2024-10-25 15:10:30|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1729869040000|2024-10-25 15:10:40|44.02|41.62|43.99|41.59|44.02|41.62|43.99|41.59|0
1729869050000|2024-10-25 15:10:50|43.97|41.57|43.97|41.57|43.99|41.59|43.97|41.57|0
1729869060000|2024-10-25 15:11:00|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1729869070000|2024-10-25 15:11:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1729869080000|2024-10-25 15:11:20|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1729869090000|2024-10-25 15:11:30|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1729869100000|2024-10-25 15:11:40|44|41.6|44.07|41.67|44.07|41.67|44|41.6|0
1729869110000|2024-10-25 15:11:50|44.09|41.69|44.13|41.73|44.13|41.73|44.09|41.69|0
1729869120000|2024-10-25 15:12:00|44.14|41.74|44.2|41.8|44.2|41.8|44.14|41.74|0
1729869130000|2024-10-25 15:12:10|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729869140000|2024-10-25 15:12:20|44.2|41.8|44.16|41.76|44.2|41.8|44.16|41.76|0
1729869150000|2024-10-25 15:12:30|44.13|41.73|44.09|41.69|44.13|41.73|44.09|41.69|0
1729869160000|2024-10-25 15:12:40|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1729869170000|2024-10-25 15:12:50|44.11|41.71|44.09|41.69|44.11|41.71|44.07|41.67|0
1729869180000|2024-10-25 15:13:00|44.07|41.67|44.06|41.66|44.07|41.67|44.06|41.66|0
1729869190000|2024-10-25 15:13:10|44.02|41.62|44.06|41.66|44.06|41.66|44.02|41.62|0
1729869200000|2024-10-25 15:13:20|44.07|41.67|44.13|41.73|44.13|41.73|44.06|41.66|0
1729869210000|2024-10-25 15:13:30|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729869220000|2024-10-25 15:13:40|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1729869230000|2024-10-25 15:13:50|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1729869240000|2024-10-25 15:14:00|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1729869250000|2024-10-25 15:14:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1729869260000|2024-10-25 15:14:20|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1729869270000|2024-10-25 15:14:30|44.16|41.76|44.16|41.76|44.18|41.78|44.14|41.74|0
1729869280000|2024-10-25 15:14:40|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729869290000|2024-10-25 15:14:50|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1729869300000|2024-10-25 15:15:00|44.14|41.74|44.18|41.78|44.18|41.78|44.14|41.74|0
1729869310000|2024-10-25 15:15:10|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729869320000|2024-10-25 15:15:20|44.23|41.83|44.21|41.81|44.25|41.85|44.21|41.81|0
1729869330000|2024-10-25 15:15:30|44.19|41.79|44.19|41.79|44.19|41.79|44.18|41.78|0
1729869340000|2024-10-25 15:15:40|44.18|41.78|44.19|41.79|44.23|41.83|44.18|41.78|0
1729869350000|2024-10-25 15:15:50|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1729869360000|2024-10-25 15:16:00|44.16|41.76|44.16|41.76|44.18|41.78|44.16|41.76|0
1729869370000|2024-10-25 15:16:10|44.14|41.74|44.18|41.78|44.18|41.78|44.14|41.74|0
1729869380000|2024-10-25 15:16:20|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1729869390000|2024-10-25 15:16:30|44.18|41.78|44.18|41.78|44.21|41.81|44.18|41.78|0
1729869400000|2024-10-25 15:16:40|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1729869410000|2024-10-25 15:16:50|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1729869420000|2024-10-25 15:17:00|44.14|41.74|44.16|41.76|44.16|41.76|44.12|41.72|0
1729869430000|2024-10-25 15:17:10|44.18|41.78|44.19|41.79|44.19|41.79|44.16|41.76|0
1729869450000|2024-10-25 15:17:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1729869460000|2024-10-25 15:17:40|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1729869470000|2024-10-25 15:17:50|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1729869490000|2024-10-25 15:18:10|44.16|41.76|44.21|41.81|44.21|41.81|44.16|41.76|0
1729869500000|2024-10-25 15:18:20|44.23|41.83|44.19|41.79|44.23|41.83|44.19|41.79|0
1729869510000|2024-10-25 15:18:30|44.18|41.78|44.21|41.81|44.21|41.81|44.18|41.78|0
1729869520000|2024-10-25 15:18:40|44.19|41.79|44.23|41.83|44.23|41.83|44.19|41.79|0
1729869530000|2024-10-25 15:18:50|44.25|41.85|44.25|41.85|44.25|41.85|44.23|41.83|0
1729869540000|2024-10-25 15:19:00|44.26|41.86|44.3|41.9|44.3|41.9|44.26|41.86|0
1729869550000|2024-10-25 15:19:10|44.28|41.88|44.3|41.9|44.32|41.92|44.28|41.88|0
1729869560000|2024-10-25 15:19:20|44.28|41.88|44.26|41.86|44.28|41.88|44.26|41.86|0
1729869570000|2024-10-25 15:19:30|44.25|41.85|44.23|41.83|44.25|41.85|44.23|41.83|0
1729869580000|2024-10-25 15:19:40|44.25|41.85|44.23|41.83|44.25|41.85|44.21|41.81|0
1729869590000|2024-10-25 15:19:50|44.25|41.85|44.25|41.85|44.26|41.86|44.25|41.85|0
1729869600000|2024-10-25 15:20:00|44.26|41.86|44.3|41.9|44.3|41.9|44.26|41.86|0
1729869610000|2024-10-25 15:20:10|44.32|41.92|44.3|41.9|44.32|41.92|44.3|41.9|0
1729869620000|2024-10-25 15:20:20|44.32|41.92|44.28|41.88|44.32|41.92|44.28|41.88|0
1729869630000|2024-10-25 15:20:30|44.26|41.86|44.26|41.86|44.28|41.88|44.26|41.86|0
1729869640000|2024-10-25 15:20:40|44.25|41.85|44.21|41.81|44.25|41.85|44.21|41.81|0
1729869650000|2024-10-25 15:20:50|44.25|41.85|44.19|41.79|44.25|41.85|44.19|41.79|0
1729869660000|2024-10-25 15:21:00|44.21|41.81|44.23|41.83|44.23|41.83|44.21|41.81|0
1729869670000|2024-10-25 15:21:10|44.25|41.85|44.21|41.81|44.25|41.85|44.21|41.81|0
1729869680000|2024-10-25 15:21:20|44.23|41.83|44.25|41.85|44.25|41.85|44.21|41.81|0
1729869690000|2024-10-25 15:21:30|44.23|41.83|44.21|41.81|44.25|41.85|44.21|41.81|0
1729869700000|2024-10-25 15:21:40|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1729869710000|2024-10-25 15:21:50|44.23|41.83|44.23|41.83|44.23|41.83|44.21|41.81|0
1729869740000|2024-10-25 15:22:20|44.22|41.82|44.21|41.81|44.23|41.83|44.21|41.81|0
1729869750000|2024-10-25 15:22:30|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1729869760000|2024-10-25 15:22:40|44.23|41.83|44.26|41.86|44.26|41.86|44.23|41.83|0
1729869770000|2024-10-25 15:22:50|44.3|41.9|44.31|41.91|44.31|41.91|44.3|41.9|0
1729869780000|2024-10-25 15:23:00|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1729869790000|2024-10-25 15:23:10|44.31|41.91|44.37|41.97|44.37|41.97|44.31|41.91|0
1729869800000|2024-10-25 15:23:20|44.4|42|44.4|42|44.4|42|44.38|41.98|0
1729869810000|2024-10-25 15:23:30|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729869820000|2024-10-25 15:23:40|44.38|41.98|44.37|41.97|44.38|41.98|44.37|41.97|0
1729869830000|2024-10-25 15:23:50|44.33|41.93|44.33|41.93|44.35|41.95|44.33|41.93|0
1729869840000|2024-10-25 15:24:00|44.35|41.95|44.37|41.97|44.37|41.97|44.33|41.93|0
1729869850000|2024-10-25 15:24:10|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1729869860000|2024-10-25 15:24:20|44.38|41.98|44.35|41.95|44.38|41.98|44.35|41.95|0
1729869870000|2024-10-25 15:24:30|44.37|41.97|44.38|41.98|44.38|41.98|44.37|41.97|0
1729869880000|2024-10-25 15:24:40|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1729869890000|2024-10-25 15:24:50|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1729869900000|2024-10-25 15:25:00|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1729869910000|2024-10-25 15:25:10|44.37|41.97|44.35|41.95|44.38|41.98|44.35|41.95|0
1729869920000|2024-10-25 15:25:20|44.33|41.93|44.37|41.97|44.37|41.97|44.33|41.93|0
1729869930000|2024-10-25 15:25:30|44.35|41.95|44.35|41.95|44.37|41.97|44.35|41.95|0
1729869940000|2024-10-25 15:25:40|44.33|41.93|44.31|41.91|44.35|41.95|44.31|41.91|0
1729869950000|2024-10-25 15:25:50|44.37|41.97|44.38|41.98|44.38|41.98|44.37|41.97|0
1729869960000|2024-10-25 15:26:00|44.37|41.97|44.38|41.98|44.38|41.98|44.37|41.97|0
1729869990000|2024-10-25 15:26:30|44.37|41.97|44.4|42|44.4|42|44.37|41.97|0
1729870000000|2024-10-25 15:26:40|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1729870010000|2024-10-25 15:26:50|44.45|42.05|44.54|42.14|44.54|42.14|44.45|42.05|0
1729870020000|2024-10-25 15:27:00|44.52|42.12|44.59|42.19|44.59|42.19|44.52|42.12|0
1729870030000|2024-10-25 15:27:10|44.61|42.21|44.65|42.25|44.67|42.27|44.61|42.21|0
1729870040000|2024-10-25 15:27:20|44.61|42.21|44.56|42.16|44.61|42.21|44.56|42.16|0
1729870050000|2024-10-25 15:27:30|44.58|42.18|44.54|42.14|44.58|42.18|44.54|42.14|0
1729870060000|2024-10-25 15:27:40|44.51|42.11|44.52|42.12|44.54|42.14|44.51|42.11|0
1729870070000|2024-10-25 15:27:50|44.56|42.16|44.51|42.11|44.58|42.18|44.51|42.11|0
1729870080000|2024-10-25 15:28:00|44.49|42.09|44.54|42.14|44.54|42.14|44.47|42.07|0
1729870090000|2024-10-25 15:28:10|44.58|42.18|44.63|42.23|44.63|42.23|44.58|42.18|0
1729870100000|2024-10-25 15:28:20|44.65|42.25|44.65|42.25|44.66|42.26|44.65|42.25|0
1729870110000|2024-10-25 15:28:30|44.66|42.26|44.68|42.28|44.68|42.28|44.66|42.26|0
1729870120000|2024-10-25 15:28:40|44.7|42.3|44.72|42.32|44.81|42.41|44.7|42.3|0
1729870130000|2024-10-25 15:28:50|44.74|42.34|44.77|42.37|44.77|42.37|44.74|42.34|0
1729870140000|2024-10-25 15:29:00|44.81|42.41|44.75|42.35|44.81|42.41|44.75|42.35|0
1729870150000|2024-10-25 15:29:10|44.74|42.34|44.72|42.32|44.75|42.35|44.72|42.32|0
1729870160000|2024-10-25 15:29:20|44.74|42.34|44.79|42.39|44.79|42.39|44.73|42.33|0
1729870170000|2024-10-25 15:29:30|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1729870180000|2024-10-25 15:29:40|44.79|42.39|44.81|42.41|44.81|42.41|44.77|42.37|0
1729870190000|2024-10-25 15:29:50|44.77|42.37|44.73|42.33|44.77|42.37|44.73|42.33|0
1729870200000|2024-10-25 15:30:00|44.72|42.32|44.65|42.25|44.72|42.32|44.65|42.25|0
1729870210000|2024-10-25 15:30:10|44.61|42.21|44.59|42.19|44.63|42.23|44.59|42.19|0
1729870220000|2024-10-25 15:30:20|44.58|42.18|44.61|42.21|44.61|42.21|44.58|42.18|0
1729870230000|2024-10-25 15:30:30|44.63|42.23|44.61|42.21|44.63|42.23|44.61|42.21|0
1729870240000|2024-10-25 15:30:40|44.65|42.25|44.15|41.75|44.65|42.25|44.14|41.74|0
1729870250000|2024-10-25 15:30:50|44.14|41.74|44.14|41.74|44.15|41.75|44.14|41.74|0
1729870260000|2024-10-25 15:31:00|44.59|42.19|44.59|42.19|44.59|42.19|44.57|42.17|0
1729870270000|2024-10-25 15:31:10|44.61|42.21|44.62|42.22|44.62|42.22|44.61|42.21|0
1729870280000|2024-10-25 15:31:20|44.61|42.21|44.55|42.15|44.62|42.22|44.55|42.15|0
1729870290000|2024-10-25 15:31:30|44.59|42.19|44.57|42.17|44.59|42.19|44.57|42.17|0
1729870300000|2024-10-25 15:31:40|44.55|42.15|44.55|42.15|44.55|42.15|44.54|42.14|0
1729870310000|2024-10-25 15:31:50|44.57|42.17|44.57|42.17|44.59|42.19|44.57|42.17|0
1729870320000|2024-10-25 15:32:00|44.54|42.14|44.5|42.1|44.54|42.14|44.5|42.1|0
1729870330000|2024-10-25 15:32:10|44.52|42.12|44.57|42.17|44.57|42.17|44.52|42.12|0
1729870340000|2024-10-25 15:32:20|44.55|42.15|44.57|42.17|44.57|42.17|44.55|42.15|0
1729870360000|2024-10-25 15:32:40|44.59|42.19|44.53|42.13|44.59|42.19|44.53|42.13|0
1729870370000|2024-10-25 15:32:50|44.55|42.15|44.59|42.19|44.59|42.19|44.55|42.15|0
1729870380000|2024-10-25 15:33:00|44.61|42.21|44.64|42.24|44.66|42.26|44.61|42.21|0
1729870390000|2024-10-25 15:33:10|44.62|42.22|44.61|42.21|44.62|42.22|44.61|42.21|0
1729870400000|2024-10-25 15:33:20|44.59|42.19|44.61|42.21|44.62|42.22|44.59|42.19|0
1729870410000|2024-10-25 15:33:30|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1729870430000|2024-10-25 15:33:50|44.61|42.21|44.6|42.2|44.62|42.22|44.6|42.2|0
1729870440000|2024-10-25 15:34:00|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1729870450000|2024-10-25 15:34:10|44.66|42.26|44.68|42.28|44.68|42.28|44.64|42.24|0
1729870460000|2024-10-25 15:34:20|44.69|42.29|44.71|42.31|44.73|42.33|44.69|42.29|0
1729870470000|2024-10-25 15:34:30|44.68|42.28|44.68|42.28|44.69|42.29|44.68|42.28|0
1729870480000|2024-10-25 15:34:40|44.69|42.29|44.69|42.29|44.69|42.29|44.66|42.26|0
1729870490000|2024-10-25 15:34:50|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1729870500000|2024-10-25 15:35:00|44.69|42.29|44.71|42.31|44.71|42.31|44.69|42.29|0
1729870510000|2024-10-25 15:35:10|44.73|42.33|44.66|42.26|44.73|42.33|44.66|42.26|0
1729870520000|2024-10-25 15:35:20|44.68|42.28|44.69|42.29|44.69|42.29|44.68|42.28|0
1729870530000|2024-10-25 15:35:30|44.71|42.31|44.71|42.31|44.71|42.31|44.69|42.29|0
1729870540000|2024-10-25 15:35:40|44.73|42.33|44.73|42.33|44.73|42.33|44.71|42.31|0
1729870550000|2024-10-25 15:35:50|44.75|42.35|44.76|42.36|44.76|42.36|44.75|42.35|0
1729870560000|2024-10-25 15:36:00|44.78|42.38|44.8|42.4|44.8|42.4|44.75|42.35|0
1729870570000|2024-10-25 15:36:10|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1729870580000|2024-10-25 15:36:20|44.78|42.38|44.78|42.38|44.8|42.4|44.78|42.38|0
1729870590000|2024-10-25 15:36:30|44.8|42.4|44.87|42.47|44.87|42.47|44.8|42.4|0
1729870600000|2024-10-25 15:36:40|44.85|42.45|44.85|42.45|44.96|42.56|44.85|42.45|0
1729870610000|2024-10-25 15:36:50|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1729870620000|2024-10-25 15:37:00|44.8|42.4|44.9|42.5|44.9|42.5|44.8|42.4|0
1729870630000|2024-10-25 15:37:10|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1729870640000|2024-10-25 15:37:20|44.83|42.43|44.92|42.52|44.92|42.52|44.83|42.43|0
1729870650000|2024-10-25 15:37:30|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1729870660000|2024-10-25 15:37:40|45.01|42.61|44.94|42.54|45.01|42.61|44.94|42.54|0
1729870670000|2024-10-25 15:37:50|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1729870680000|2024-10-25 15:38:00|44.98|42.58|45.03|42.63|45.03|42.63|44.96|42.56|0
1729870690000|2024-10-25 15:38:10|45.01|42.61|44.98|42.58|45.01|42.61|44.98|42.58|0
1729870700000|2024-10-25 15:38:20|44.99|42.59|45.03|42.63|45.03|42.63|44.99|42.59|0
1729870710000|2024-10-25 15:38:30|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1729870720000|2024-10-25 15:38:40|44.97|42.57|44.97|42.57|44.99|42.59|44.97|42.57|0
1729870730000|2024-10-25 15:38:50|44.99|42.59|44.97|42.57|44.99|42.59|44.97|42.57|0
1729870740000|2024-10-25 15:39:00|45.01|42.61|45.1|42.7|45.1|42.7|45.01|42.61|0
1729870750000|2024-10-25 15:39:10|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729870760000|2024-10-25 15:39:20|45.08|42.68|45.08|42.68|45.08|42.68|45.06|42.66|0
1729870770000|2024-10-25 15:39:30|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1729870780000|2024-10-25 15:39:40|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729870790000|2024-10-25 15:39:50|45.1|42.7|45.08|42.68|45.1|42.7|45.06|42.66|0
1729870800000|2024-10-25 15:40:00|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729870810000|2024-10-25 15:40:10|45.06|42.66|45.01|42.61|45.06|42.66|45.01|42.61|0
1729870820000|2024-10-25 15:40:20|45.03|42.63|45.05|42.65|45.05|42.65|45.01|42.61|0
1729870830000|2024-10-25 15:40:30|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1729870840000|2024-10-25 15:40:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729870850000|2024-10-25 15:40:50|45.12|42.72|45.19|42.79|45.22|42.82|45.12|42.72|0
1729870860000|2024-10-25 15:41:00|45.17|42.77|45.08|42.68|45.17|42.77|45.08|42.68|0
1729870870000|2024-10-25 15:41:10|45.1|42.7|45.17|42.77|45.17|42.77|45.06|42.66|0
1729870880000|2024-10-25 15:41:20|45.22|42.82|45.22|42.82|45.22|42.82|45.17|42.77|0
1729870890000|2024-10-25 15:41:30|45.24|42.84|45.21|42.81|45.24|42.84|45.19|42.79|0
1729870900000|2024-10-25 15:41:40|45.19|42.79|45.22|42.82|45.22|42.82|45.19|42.79|0
1729870910000|2024-10-25 15:41:50|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729870920000|2024-10-25 15:42:00|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1729870930000|2024-10-25 15:42:10|45.26|42.86|45.21|42.81|45.26|42.86|45.21|42.81|0
1729870940000|2024-10-25 15:42:20|45.19|42.79|45.15|42.75|45.19|42.79|45.15|42.75|0
1729870950000|2024-10-25 15:42:30|45.17|42.77|45.1|42.7|45.17|42.77|45.1|42.7|0
1729870960000|2024-10-25 15:42:40|45.08|42.68|45.12|42.72|45.12|42.72|45.08|42.68|0
1729870970000|2024-10-25 15:42:50|45.1|42.7|45.1|42.7|45.1|42.7|45.08|42.68|0
1729870980000|2024-10-25 15:43:00|45.08|42.68|45.04|42.64|45.1|42.7|45.04|42.64|0
1729870990000|2024-10-25 15:43:10|45.06|42.66|45.06|42.66|45.06|42.66|45.03|42.63|0
1729871000000|2024-10-25 15:43:20|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1729871010000|2024-10-25 15:43:30|45.12|42.72|45.15|42.75|45.17|42.77|45.12|42.72|0
1729871020000|2024-10-25 15:43:40|45.17|42.77|45.17|42.77|45.19|42.79|45.17|42.77|0
1729871030000|2024-10-25 15:43:50|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1729871040000|2024-10-25 15:44:00|45.19|42.79|45.19|42.79|45.2|42.8|45.19|42.79|0
1729871050000|2024-10-25 15:44:10|45.17|42.77|45.17|42.77|45.17|42.77|45.15|42.75|0
1729871060000|2024-10-25 15:44:20|45.15|42.75|45.13|42.73|45.15|42.75|45.12|42.72|0
1729871070000|2024-10-25 15:44:30|45.1|42.7|45.06|42.66|45.1|42.7|45.06|42.66|0
1729871080000|2024-10-25 15:44:40|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1729871090000|2024-10-25 15:44:50|45.04|42.64|45.28|42.88|45.28|42.88|45.04|42.64|0
1729871100000|2024-10-25 15:45:00|45.25|42.85|45.25|42.85|45.25|42.85|45.23|42.83|0
1729871110000|2024-10-25 15:45:10|45.23|42.83|45.21|42.81|45.25|42.85|45.21|42.81|0
1729871120000|2024-10-25 15:45:20|45.19|42.79|45.19|42.79|45.21|42.81|45.19|42.79|0
1729871130000|2024-10-25 15:45:30|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729871140000|2024-10-25 15:45:40|45.17|42.77|45.23|42.83|45.23|42.83|45.16|42.76|0
1729871150000|2024-10-25 15:45:50|45.19|42.79|45.26|42.86|45.26|42.86|45.19|42.79|0
1729871160000|2024-10-25 15:46:00|45.25|42.85|45.26|42.86|45.26|42.86|45.25|42.85|0
1729871170000|2024-10-25 15:46:10|45.25|42.85|45.25|42.85|45.26|42.86|45.25|42.85|0
1729871180000|2024-10-25 15:46:20|45.23|42.83|45.23|42.83|45.23|42.83|45.21|42.81|0
1729871190000|2024-10-25 15:46:30|45.21|42.81|45.19|42.79|45.23|42.83|45.19|42.79|0
1729871200000|2024-10-25 15:46:40|45.17|42.77|45.1|42.7|45.17|42.77|45.1|42.7|0
1729871210000|2024-10-25 15:46:50|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729871220000|2024-10-25 15:47:00|45.05|42.65|45.05|42.65|45.05|42.65|45.03|42.63|0
1729871230000|2024-10-25 15:47:10|45.01|42.61|45.01|42.61|45.01|42.61|44.98|42.58|0
1729871240000|2024-10-25 15:47:20|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1729871250000|2024-10-25 15:47:30|44.98|42.58|45.05|42.65|45.05|42.65|44.98|42.58|0
1729871260000|2024-10-25 15:47:40|45.07|42.67|45.01|42.61|45.09|42.69|45.01|42.61|0
1729871270000|2024-10-25 15:47:50|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729871280000|2024-10-25 15:48:00|44.96|42.56|44.94|42.54|44.96|42.56|44.93|42.53|0
1729871290000|2024-10-25 15:48:10|44.93|42.53|44.91|42.51|44.93|42.53|44.91|42.51|0
1729871300000|2024-10-25 15:48:20|44.93|42.53|45.03|42.63|45.03|42.63|44.93|42.53|0
1729871310000|2024-10-25 15:48:30|45.07|42.67|45.01|42.61|45.07|42.67|45|42.6|0
1729871320000|2024-10-25 15:48:40|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729871330000|2024-10-25 15:48:50|45.1|42.7|45.03|42.63|45.1|42.7|45.03|42.63|0
1729871340000|2024-10-25 15:49:00|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1729871350000|2024-10-25 15:49:10|45.01|42.61|45.03|42.63|45.05|42.65|45.01|42.61|0
1729871370000|2024-10-25 15:49:30|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729871380000|2024-10-25 15:49:40|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729871390000|2024-10-25 15:49:50|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1729871400000|2024-10-25 15:50:00|45.03|42.63|44.98|42.58|45.03|42.63|44.98|42.58|0
1729871410000|2024-10-25 15:50:10|45|42.6|45.03|42.63|45.03|42.63|44.98|42.58|0
1729871420000|2024-10-25 15:50:20|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1729871430000|2024-10-25 15:50:30|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729871440000|2024-10-25 15:50:40|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729871450000|2024-10-25 15:50:50|45.03|42.63|45.08|42.68|45.08|42.68|45.03|42.63|0
1729871460000|2024-10-25 15:51:00|45.12|42.72|45.12|42.72|45.14|42.74|45.12|42.72|0
1729871470000|2024-10-25 15:51:10|45.16|42.76|45.14|42.74|45.17|42.77|45.14|42.74|0
1729871480000|2024-10-25 15:51:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729871490000|2024-10-25 15:51:30|45.17|42.77|45.23|42.83|45.23|42.83|45.17|42.77|0
1729871500000|2024-10-25 15:51:40|45.24|42.84|45.32|42.92|45.32|42.92|45.24|42.84|0
1729871510000|2024-10-25 15:51:50|45.33|42.93|45.39|42.99|45.39|42.99|45.33|42.93|0
1729871520000|2024-10-25 15:52:00|45.37|42.97|45.4|43|45.4|43|45.37|42.97|0
1729871530000|2024-10-25 15:52:10|45.42|43.02|45.4|43|45.42|43.02|45.39|42.99|0
1729871540000|2024-10-25 15:52:20|45.39|42.99|45.39|42.99|45.4|43|45.39|42.99|0
1729871550000|2024-10-25 15:52:30|45.42|43.02|45.39|42.99|45.46|43.06|45.39|42.99|0
1729871560000|2024-10-25 15:52:40|45.37|42.97|45.33|42.93|45.39|42.99|45.33|42.93|0
1729871570000|2024-10-25 15:52:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1729871580000|2024-10-25 15:53:00|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729871590000|2024-10-25 15:53:10|45.37|42.97|45.37|42.97|45.37|42.97|45.35|42.95|0
1729871600000|2024-10-25 15:53:20|45.33|42.93|45.37|42.97|45.37|42.97|45.33|42.93|0
1729871610000|2024-10-25 15:53:30|45.39|42.99|45.4|43|45.4|43|45.39|42.99|0
1729871620000|2024-10-25 15:53:40|45.37|42.97|45.37|42.97|45.39|42.99|45.37|42.97|0
1729871630000|2024-10-25 15:53:50|45.4|43|45.4|43|45.4|43|45.39|42.99|0
1729871640000|2024-10-25 15:54:00|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1729871650000|2024-10-25 15:54:10|45.44|43.04|45.39|42.99|45.44|43.04|45.39|42.99|0
1729871660000|2024-10-25 15:54:20|45.37|42.97|45.39|42.99|45.39|42.99|45.35|42.95|0
1729871670000|2024-10-25 15:54:30|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1729871680000|2024-10-25 15:54:40|45.4|43|45.4|43|45.42|43.02|45.4|43|0
1729871690000|2024-10-25 15:54:50|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1729871700000|2024-10-25 15:55:00|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1729871710000|2024-10-25 15:55:10|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1729871720000|2024-10-25 15:55:20|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729871730000|2024-10-25 15:55:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729871750000|2024-10-25 15:55:50|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1729871760000|2024-10-25 15:56:00|45.48|43.08|45.46|43.06|45.48|43.08|45.46|43.06|0
1729871770000|2024-10-25 15:56:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1729871780000|2024-10-25 15:56:20|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1729871790000|2024-10-25 15:56:30|45.47|43.07|45.44|43.04|45.47|43.07|45.44|43.04|0
1729871800000|2024-10-25 15:56:40|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1729871810000|2024-10-25 15:56:50|45.42|43.02|45.4|43|45.44|43.04|45.4|43|0
1729871820000|2024-10-25 15:57:00|45.42|43.02|45.42|43.02|45.42|43.02|45.4|43|0
1729871830000|2024-10-25 15:57:10|45.44|43.04|45.37|42.97|45.44|43.04|45.37|42.97|0
1729871840000|2024-10-25 15:57:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1729871850000|2024-10-25 15:57:30|44.83|42.43|45.16|42.76|45.16|42.76|44.83|42.43|0
1729871860000|2024-10-25 15:57:40|45.21|42.81|45.21|42.81|45.21|42.81|45.2|42.8|0
1729871870000|2024-10-25 15:57:50|45.2|42.8|45.29|42.89|45.31|42.91|45.2|42.8|0
1729871880000|2024-10-25 15:58:00|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729871890000|2024-10-25 15:58:10|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729871900000|2024-10-25 15:58:20|45.24|42.84|45.25|42.85|45.27|42.87|45.24|42.84|0
1729871910000|2024-10-25 15:58:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729871920000|2024-10-25 15:58:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729871930000|2024-10-25 15:58:50|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729871940000|2024-10-25 15:59:00|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1729871950000|2024-10-25 15:59:10|45.18|42.78|45.18|42.78|45.19|42.79|45.18|42.78|0
1729871960000|2024-10-25 15:59:20|45.2|42.8|45.15|42.75|45.2|42.8|45.13|42.73|0
1729871970000|2024-10-25 15:59:30|45.13|42.73|45.13|42.73|45.15|42.75|45.13|42.73|0
1729871980000|2024-10-25 15:59:40|45.15|42.75|45.15|42.75|45.15|42.75|45.11|42.71|0
1729871990000|2024-10-25 15:59:50|45.13|42.73|45.15|42.75|45.15|42.75|45.11|42.71|0
1729872000000|2024-10-25 16:00:00|45.18|42.78|45.17|42.77|45.18|42.78|45.15|42.75|0
1729872010000|2024-10-25 16:00:10|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1729872020000|2024-10-25 16:00:20|45.18|42.78|45.22|42.82|45.22|42.82|45.18|42.78|0
1729872030000|2024-10-25 16:00:30|45.27|42.87|45.25|42.85|45.31|42.91|45.25|42.85|0
1729872040000|2024-10-25 16:00:40|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729872050000|2024-10-25 16:00:50|45.27|42.87|45.31|42.91|45.31|42.91|45.27|42.87|0
1729872060000|2024-10-25 16:01:00|45.33|42.93|45.36|42.96|45.36|42.96|45.33|42.93|0
1729872070000|2024-10-25 16:01:10|45.34|42.94|45.4|43|45.4|43|45.34|42.94|0
1729872080000|2024-10-25 16:01:20|45.38|42.98|45.4|43|45.4|43|45.36|42.96|0
1729872090000|2024-10-25 16:01:30|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1729872100000|2024-10-25 16:01:40|45.38|42.98|45.38|42.98|45.38|42.98|45.36|42.96|0
1729872110000|2024-10-25 16:01:50|45.33|42.93|45.34|42.94|45.36|42.96|45.33|42.93|0
1729872120000|2024-10-25 16:02:00|45.33|42.93|45.34|42.94|45.34|42.94|45.31|42.91|0
1729872130000|2024-10-25 16:02:10|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1729872140000|2024-10-25 16:02:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729872150000|2024-10-25 16:02:30|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1729872160000|2024-10-25 16:02:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1729872170000|2024-10-25 16:02:50|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1729872180000|2024-10-25 16:03:00|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729872190000|2024-10-25 16:03:10|45.27|42.87|45.31|42.91|45.31|42.91|45.27|42.87|0
1729872200000|2024-10-25 16:03:20|45.29|42.89|45.27|42.87|45.32|42.92|45.27|42.87|0
1729872210000|2024-10-25 16:03:30|45.25|42.85|45.25|42.85|45.25|42.85|45.24|42.84|0
1729872220000|2024-10-25 16:03:40|45.24|42.84|45.24|42.84|45.24|42.84|45.22|42.82|0
1729872230000|2024-10-25 16:03:50|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729872240000|2024-10-25 16:04:00|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729872250000|2024-10-25 16:04:10|45.31|42.91|45.32|42.92|45.32|42.92|45.29|42.89|0
1729872260000|2024-10-25 16:04:20|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1729872270000|2024-10-25 16:04:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1729872280000|2024-10-25 16:04:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1729872290000|2024-10-25 16:04:50|45.34|42.94|45.36|42.96|45.38|42.98|45.34|42.94|0
1729872300000|2024-10-25 16:05:00|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1729872310000|2024-10-25 16:05:10|45.32|42.92|45.29|42.89|45.32|42.92|45.29|42.89|0
1729872320000|2024-10-25 16:05:20|45.31|42.91|45.31|42.91|45.31|42.91|45.3|42.9|0
1729872330000|2024-10-25 16:05:30|45.29|42.89|45.29|42.89|45.32|42.92|45.29|42.89|0
1729872340000|2024-10-25 16:05:40|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1729872350000|2024-10-25 16:05:50|45.29|42.89|45.25|42.85|45.29|42.89|45.25|42.85|0
1729872360000|2024-10-25 16:06:00|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1729872370000|2024-10-25 16:06:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729872380000|2024-10-25 16:06:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729872390000|2024-10-25 16:06:30|45.23|42.83|45.2|42.8|45.23|42.83|45.2|42.8|0
1729872400000|2024-10-25 16:06:40|45.22|42.82|45.23|42.83|45.23|42.83|45.18|42.78|0
1729872410000|2024-10-25 16:06:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729872420000|2024-10-25 16:07:00|45.2|42.8|45.2|42.8|45.22|42.82|45.2|42.8|0
1729872430000|2024-10-25 16:07:10|45.18|42.78|45.23|42.83|45.23|42.83|45.18|42.78|0
1729872440000|2024-10-25 16:07:20|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1729872450000|2024-10-25 16:07:30|45.25|42.85|45.29|42.89|45.29|42.89|45.25|42.85|0
1729872460000|2024-10-25 16:07:40|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1729872470000|2024-10-25 16:07:50|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1729872480000|2024-10-25 16:08:00|45.38|42.98|45.38|42.98|45.4|43|45.38|42.98|0
1729872490000|2024-10-25 16:08:10|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1729872500000|2024-10-25 16:08:20|45.36|42.96|45.36|42.96|45.36|42.96|45.34|42.94|0
1729872510000|2024-10-25 16:08:30|45.34|42.94|45.31|42.91|45.34|42.94|45.31|42.91|0
1729872520000|2024-10-25 16:08:40|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1729872530000|2024-10-25 16:08:50|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1729872540000|2024-10-25 16:09:00|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1729872550000|2024-10-25 16:09:10|45.25|42.85|45.41|43.01|45.41|43.01|45.22|42.82|0
1729872560000|2024-10-25 16:09:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729872570000|2024-10-25 16:09:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729872580000|2024-10-25 16:09:40|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729872590000|2024-10-25 16:09:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729872600000|2024-10-25 16:10:00|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729872610000|2024-10-25 16:10:10|45.38|42.98|45.38|42.98|45.39|42.99|45.38|42.98|0
1729872620000|2024-10-25 16:10:20|45.39|42.99|45.36|42.96|45.39|42.99|45.36|42.96|0
1729872630000|2024-10-25 16:10:30|45.34|42.94|45.32|42.92|45.34|42.94|45.31|42.91|0
1729872640000|2024-10-25 16:10:40|45.31|42.91|45.31|42.91|45.32|42.92|45.31|42.91|0
1729872650000|2024-10-25 16:10:50|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1729872660000|2024-10-25 16:11:00|45.27|42.87|45.29|42.89|45.29|42.89|45.25|42.85|0
1729872670000|2024-10-25 16:11:10|45.27|42.87|45.25|42.85|45.27|42.87|45.23|42.83|0
1729872680000|2024-10-25 16:11:20|45.23|42.83|45.22|42.82|45.23|42.83|45.22|42.82|0
1729872690000|2024-10-25 16:11:30|45.2|42.8|45.23|42.83|45.23|42.83|45.2|42.8|0
1729872700000|2024-10-25 16:11:40|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729872710000|2024-10-25 16:11:50|45.25|42.85|45.29|42.89|45.29|42.89|45.25|42.85|0
1729872720000|2024-10-25 16:12:00|45.25|42.85|45.25|42.85|45.25|42.85|45.23|42.83|0
1729872730000|2024-10-25 16:12:10|45.23|42.83|45.32|42.92|45.32|42.92|45.23|42.83|0
1729872740000|2024-10-25 16:12:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1729872750000|2024-10-25 16:12:30|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1729872760000|2024-10-25 16:12:40|45.34|42.94|45.38|42.98|45.38|42.98|45.34|42.94|0
1729872770000|2024-10-25 16:12:50|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1729872780000|2024-10-25 16:13:00|45.36|42.96|45.39|42.99|45.39|42.99|45.36|42.96|0
1729872790000|2024-10-25 16:13:10|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1729872800000|2024-10-25 16:13:20|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1729872810000|2024-10-25 16:13:30|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1729872820000|2024-10-25 16:13:40|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729872830000|2024-10-25 16:13:50|45.43|43.03|45.41|43.01|45.45|43.05|45.41|43.01|0
1729872840000|2024-10-25 16:14:00|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729872850000|2024-10-25 16:14:10|45.39|42.99|45.39|42.99|45.39|42.99|45.38|42.98|0
1729872870000|2024-10-25 16:14:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729872880000|2024-10-25 16:14:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1729872890000|2024-10-25 16:14:50|45.38|42.98|45.38|42.98|45.39|42.99|45.38|42.98|0
1729872900000|2024-10-25 16:15:00|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1729872910000|2024-10-25 16:15:10|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729872920000|2024-10-25 16:15:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1729872930000|2024-10-25 16:15:30|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1729872940000|2024-10-25 16:15:40|45.39|42.99|45.39|42.99|45.39|42.99|45.38|42.98|0
1729872950000|2024-10-25 16:15:50|45.38|42.98|45.41|43.01|45.41|43.01|45.38|42.98|0
1729872960000|2024-10-25 16:16:00|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729872970000|2024-10-25 16:16:10|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1729872980000|2024-10-25 16:16:20|45.38|42.98|45.38|42.98|45.39|42.99|45.38|42.98|0
1729872990000|2024-10-25 16:16:30|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1729873000000|2024-10-25 16:16:40|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1729873010000|2024-10-25 16:16:50|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1729873020000|2024-10-25 16:17:00|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1729873030000|2024-10-25 16:17:10|45.43|43.03|45.43|43.03|45.43|43.03|45.41|43.01|0
1729873040000|2024-10-25 16:17:20|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1729873050000|2024-10-25 16:17:30|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729873060000|2024-10-25 16:17:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729873070000|2024-10-25 16:17:50|45.34|42.94|45.3|42.9|45.34|42.94|45.3|42.9|0
1729873080000|2024-10-25 16:18:00|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729873090000|2024-10-25 16:18:10|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1729873100000|2024-10-25 16:18:20|45.32|42.92|45.36|42.96|45.36|42.96|45.32|42.92|0
1729873110000|2024-10-25 16:18:30|45.32|42.92|45.32|42.92|45.34|42.94|45.32|42.92|0
1729873130000|2024-10-25 16:18:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729873140000|2024-10-25 16:19:00|45.32|42.92|45.39|42.99|45.39|42.99|45.32|42.92|0
1729873150000|2024-10-25 16:19:10|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1729873160000|2024-10-25 16:19:20|45.41|43.01|45.37|42.97|45.41|43.01|45.37|42.97|0
1729873170000|2024-10-25 16:19:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729873180000|2024-10-25 16:19:40|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1729873200000|2024-10-25 16:20:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1729873210000|2024-10-25 16:20:10|45.37|42.97|45.37|42.97|45.37|42.97|45.36|42.96|0
1729873220000|2024-10-25 16:20:20|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1729873230000|2024-10-25 16:20:30|45.36|42.96|45.37|42.97|45.37|42.97|45.36|42.96|0
1729873240000|2024-10-25 16:20:40|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1729873250000|2024-10-25 16:20:50|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1729873260000|2024-10-25 16:21:00|45.3|42.9|45.27|42.87|45.3|42.9|45.27|42.87|0
1729873270000|2024-10-25 16:21:10|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729873280000|2024-10-25 16:21:20|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1729873290000|2024-10-25 16:21:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729873300000|2024-10-25 16:21:40|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1729873310000|2024-10-25 16:21:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729873320000|2024-10-25 16:22:00|45.25|42.85|45.2|42.8|45.25|42.85|45.2|42.8|0
1729873330000|2024-10-25 16:22:10|45.18|42.78|45.21|42.81|45.21|42.81|45.18|42.78|0
1729873340000|2024-10-25 16:22:20|45.2|42.8|45.21|42.81|45.21|42.81|45.2|42.8|0
1729873350000|2024-10-25 16:22:30|45.2|42.8|45.21|42.81|45.21|42.81|45.2|42.8|0
1729873360000|2024-10-25 16:22:40|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1729873370000|2024-10-25 16:22:50|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1729873380000|2024-10-25 16:23:00|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729873390000|2024-10-25 16:23:10|45.42|43.02|45.4|43|45.44|43.04|45.4|43|0
1729873400000|2024-10-25 16:23:20|45.42|43.02|45.11|42.71|45.44|43.04|45.09|42.69|0
1729873410000|2024-10-25 16:23:30|45.12|42.72|45.12|42.72|45.12|42.72|45.11|42.71|0
1729873420000|2024-10-25 16:23:40|45.09|42.69|45.09|42.69|45.09|42.69|45.07|42.67|0
1729873430000|2024-10-25 16:23:50|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1729873440000|2024-10-25 16:24:00|45.11|42.71|45.06|42.66|45.11|42.71|45.06|42.66|0
1729873450000|2024-10-25 16:24:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1729873460000|2024-10-25 16:24:20|45.06|42.66|45.04|42.64|45.06|42.66|45.02|42.62|0
1729873470000|2024-10-25 16:24:30|45.02|42.62|44.97|42.57|45.02|42.62|44.97|42.57|0
1729873480000|2024-10-25 16:24:40|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729873490000|2024-10-25 16:24:50|45.02|42.62|45|42.6|45.02|42.62|45|42.6|0
1729873500000|2024-10-25 16:25:00|45.02|42.62|45.06|42.66|45.06|42.66|45.02|42.62|0
1729873510000|2024-10-25 16:25:10|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1729873520000|2024-10-25 16:25:20|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1729873530000|2024-10-25 16:25:30|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729873540000|2024-10-25 16:25:40|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1729873550000|2024-10-25 16:25:50|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1729873560000|2024-10-25 16:26:00|45.07|42.67|45.09|42.69|45.09|42.69|45.06|42.66|0
1729873570000|2024-10-25 16:26:10|45.07|42.67|45.04|42.64|45.07|42.67|45.04|42.64|0
1729873580000|2024-10-25 16:26:20|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1729873590000|2024-10-25 16:26:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1729873600000|2024-10-25 16:26:40|45.04|42.64|45.04|42.64|45.06|42.66|45.04|42.64|0
1729873610000|2024-10-25 16:26:50|45.02|42.62|45.06|42.66|45.06|42.66|45.02|42.62|0
1729873620000|2024-10-25 16:27:00|45.07|42.67|45.06|42.66|45.07|42.67|45.06|42.66|0
1729873630000|2024-10-25 16:27:10|45.07|42.67|45.06|42.66|45.07|42.67|45.06|42.66|0
1729873640000|2024-10-25 16:27:20|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729873650000|2024-10-25 16:27:30|45.04|42.64|45.04|42.64|45.05|42.65|45.04|42.64|0
1729873660000|2024-10-25 16:27:40|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729873670000|2024-10-25 16:27:50|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729873680000|2024-10-25 16:28:00|45.07|42.67|45.04|42.64|45.07|42.67|45.04|42.64|0
1729873690000|2024-10-25 16:28:10|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1729873700000|2024-10-25 16:28:20|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729873720000|2024-10-25 16:28:40|45|42.6|44.98|42.58|45|42.6|44.98|42.58|0
1729873730000|2024-10-25 16:28:50|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729873750000|2024-10-25 16:29:10|44.95|42.55|44.97|42.57|44.97|42.57|44.95|42.55|0
1729873760000|2024-10-25 16:29:20|44.95|42.55|44.97|42.57|44.97|42.57|44.95|42.55|0
1729873770000|2024-10-25 16:29:30|44.95|42.55|44.9|42.5|44.95|42.55|44.9|42.5|0
1729873780000|2024-10-25 16:29:40|44.91|42.51|44.88|42.48|44.91|42.51|44.88|42.48|0
1729873810000|2024-10-25 16:30:10|44.89|42.49|44.84|42.44|44.89|42.49|44.82|42.42|0
1729873820000|2024-10-25 16:30:20|44.81|42.41|44.82|42.42|44.84|42.44|44.81|42.41|0
1729873830000|2024-10-25 16:30:30|44.84|42.44|44.88|42.48|44.88|42.48|44.84|42.44|0
1729873840000|2024-10-25 16:30:40|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1729873850000|2024-10-25 16:30:50|44.88|42.48|44.84|42.44|44.88|42.48|44.84|42.44|0
1729873860000|2024-10-25 16:31:00|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1729873870000|2024-10-25 16:31:10|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1729873880000|2024-10-25 16:31:20|44.95|42.55|45|42.6|45|42.6|44.95|42.55|0
1729873890000|2024-10-25 16:31:30|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1729873900000|2024-10-25 16:31:40|45.04|42.64|45.12|42.72|45.12|42.72|45.04|42.64|0
1729873910000|2024-10-25 16:31:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729873920000|2024-10-25 16:32:00|45.12|42.72|45.16|42.76|45.18|42.78|45.12|42.72|0
1729873930000|2024-10-25 16:32:10|45.14|42.74|45.18|42.78|45.18|42.78|45.14|42.74|0
1729873940000|2024-10-25 16:32:20|45.16|42.76|45.12|42.72|45.16|42.76|45.12|42.72|0
1729873950000|2024-10-25 16:32:30|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729873960000|2024-10-25 16:32:40|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729873970000|2024-10-25 16:32:50|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1729873980000|2024-10-25 16:33:00|45.11|42.71|45.14|42.74|45.14|42.74|45.11|42.71|0
1729873990000|2024-10-25 16:33:10|45.16|42.76|45.12|42.72|45.16|42.76|45.12|42.72|0
1729874000000|2024-10-25 16:33:20|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729874020000|2024-10-25 16:33:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729874050000|2024-10-25 16:34:10|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1729874060000|2024-10-25 16:34:20|45.07|42.67|45.11|42.71|45.11|42.71|45.07|42.67|0
1729874070000|2024-10-25 16:34:30|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729874080000|2024-10-25 16:34:40|45.12|42.72|45.11|42.71|45.12|42.72|45.11|42.71|0
1729874090000|2024-10-25 16:34:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729874100000|2024-10-25 16:35:00|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1729874110000|2024-10-25 16:35:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729874120000|2024-10-25 16:35:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729874130000|2024-10-25 16:35:30|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1729874140000|2024-10-25 16:35:40|45.16|42.76|45.21|42.81|45.21|42.81|45.16|42.76|0
1729874150000|2024-10-25 16:35:50|45.16|42.76|45.12|42.72|45.16|42.76|45.12|42.72|0
1729874160000|2024-10-25 16:36:00|45.14|42.74|45.11|42.71|45.14|42.74|45.11|42.71|0
1729874170000|2024-10-25 16:36:10|45.12|42.72|45.12|42.72|45.14|42.74|45.12|42.72|0
1729874180000|2024-10-25 16:36:20|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729874190000|2024-10-25 16:36:30|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1729874200000|2024-10-25 16:36:40|45.07|42.67|45.07|42.67|45.07|42.67|45.05|42.65|0
1729874210000|2024-10-25 16:36:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729874220000|2024-10-25 16:37:00|45.07|42.67|45.07|42.67|45.09|42.69|45.07|42.67|0
1729874230000|2024-10-25 16:37:10|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1729874240000|2024-10-25 16:37:20|45.09|42.69|45.07|42.67|45.09|42.69|45.05|42.65|0
1729874250000|2024-10-25 16:37:30|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1729874260000|2024-10-25 16:37:40|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729874270000|2024-10-25 16:37:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729874280000|2024-10-25 16:38:00|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729874290000|2024-10-25 16:38:10|45.12|42.72|45.09|42.69|45.12|42.72|45.09|42.69|0
1729874300000|2024-10-25 16:38:20|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1729874310000|2024-10-25 16:38:30|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1729874320000|2024-10-25 16:38:40|45.12|42.72|45.11|42.71|45.14|42.74|45.11|42.71|0
1729874330000|2024-10-25 16:38:50|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729874340000|2024-10-25 16:39:00|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1729874350000|2024-10-25 16:39:10|45.14|42.74|45.14|42.74|45.16|42.76|45.14|42.74|0
1729874360000|2024-10-25 16:39:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1729874370000|2024-10-25 16:39:30|45.14|42.74|45.18|42.78|45.18|42.78|45.14|42.74|0
1729874380000|2024-10-25 16:39:40|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1729874390000|2024-10-25 16:39:50|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1729874400000|2024-10-25 16:40:00|45.21|42.81|45.21|42.81|45.21|42.81|45.19|42.79|0
1729874410000|2024-10-25 16:40:10|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729874420000|2024-10-25 16:40:20|45.18|42.78|45.21|42.81|45.21|42.81|45.18|42.78|0
1729874430000|2024-10-25 16:40:30|45.23|42.83|45.23|42.83|45.27|42.87|45.23|42.83|0
1729874440000|2024-10-25 16:40:40|45.26|42.86|45.26|42.86|45.28|42.88|45.26|42.86|0
1729874450000|2024-10-25 16:40:50|45.25|42.85|45.25|42.85|45.26|42.86|45.25|42.85|0
1729874460000|2024-10-25 16:41:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729874470000|2024-10-25 16:41:10|45.25|42.85|45.25|42.85|45.25|42.85|45.23|42.83|0
1729874480000|2024-10-25 16:41:20|45.26|42.86|45.26|42.86|45.26|42.86|45.25|42.85|0
1729874490000|2024-10-25 16:41:30|45.25|42.85|45.28|42.88|45.28|42.88|45.25|42.85|0
1729874500000|2024-10-25 16:41:40|45.26|42.86|45.23|42.83|45.26|42.86|45.23|42.83|0
1729874510000|2024-10-25 16:41:50|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1729874520000|2024-10-25 16:42:00|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729874530000|2024-10-25 16:42:10|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1729874550000|2024-10-25 16:42:30|45.21|42.81|45.18|42.78|45.21|42.81|45.18|42.78|0
1729874560000|2024-10-25 16:42:40|45.16|42.76|45.1|42.7|45.16|42.76|45.1|42.7|0
1729874570000|2024-10-25 16:42:50|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1729874580000|2024-10-25 16:43:00|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729874590000|2024-10-25 16:43:10|45.07|42.67|45.02|42.62|45.07|42.67|45.02|42.62|0
1729874610000|2024-10-25 16:43:30|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1729874620000|2024-10-25 16:43:40|45.06|42.66|45.03|42.63|45.06|42.66|45.03|42.63|0
1729874630000|2024-10-25 16:43:50|45.02|42.62|45.02|42.62|45.03|42.63|45.02|42.62|0
1729874640000|2024-10-25 16:44:00|45|42.6|44.98|42.58|45|42.6|44.96|42.56|0
1729874650000|2024-10-25 16:44:10|45|42.6|45|42.6|45|42.6|45|42.6|0
1729874660000|2024-10-25 16:44:20|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1729874670000|2024-10-25 16:44:30|44.97|42.57|44.96|42.56|44.97|42.57|44.96|42.56|0
1729874680000|2024-10-25 16:44:40|44.98|42.58|45|42.6|45|42.6|44.96|42.56|0
1729874690000|2024-10-25 16:44:50|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1729874700000|2024-10-25 16:45:00|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1729874710000|2024-10-25 16:45:10|45.04|42.64|45.07|42.67|45.07|42.67|45.04|42.64|0
1729874720000|2024-10-25 16:45:20|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1729874730000|2024-10-25 16:45:30|45.09|42.69|45.12|42.72|45.12|42.72|45.09|42.69|0
1729874740000|2024-10-25 16:45:40|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729874750000|2024-10-25 16:45:50|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1729874760000|2024-10-25 16:46:00|45.14|42.74|45.1|42.7|45.14|42.74|45.1|42.7|0
1729874770000|2024-10-25 16:46:10|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1729874780000|2024-10-25 16:46:20|45.13|42.73|45.1|42.7|45.13|42.73|45.1|42.7|0
1729874790000|2024-10-25 16:46:30|45.09|42.69|45.09|42.69|45.09|42.69|45.07|42.67|0
1729874800000|2024-10-25 16:46:40|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1729874810000|2024-10-25 16:46:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1729874820000|2024-10-25 16:47:00|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1729874830000|2024-10-25 16:47:10|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1729874850000|2024-10-25 16:47:30|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1729874860000|2024-10-25 16:47:40|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1729874870000|2024-10-25 16:47:50|45.13|42.73|45.1|42.7|45.14|42.74|45.1|42.7|0
1729874880000|2024-10-25 16:48:00|45.12|42.72|45.17|42.77|45.17|42.77|45.12|42.72|0
1729874890000|2024-10-25 16:48:10|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729874900000|2024-10-25 16:48:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1729874910000|2024-10-25 16:48:30|45.18|42.78|45.21|42.81|45.21|42.81|45.18|42.78|0
1729874920000|2024-10-25 16:48:40|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1729874930000|2024-10-25 16:48:50|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1729874940000|2024-10-25 16:49:00|45.25|42.85|45.25|42.85|45.26|42.86|45.25|42.85|0
1729874950000|2024-10-25 16:49:10|45.23|42.83|45.22|42.82|45.25|42.85|45.22|42.82|0
1729874960000|2024-10-25 16:49:20|45.23|42.83|45.24|42.84|45.25|42.85|45.23|42.83|0
1729874970000|2024-10-25 16:49:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1729874980000|2024-10-25 16:49:40|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1729874990000|2024-10-25 16:49:50|45.24|42.84|45.28|42.88|45.28|42.88|45.24|42.84|0
1729875000000|2024-10-25 16:50:00|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729875010000|2024-10-25 16:50:10|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1729875020000|2024-10-25 16:50:20|45.24|42.84|45.23|42.83|45.26|42.86|45.23|42.83|0
1729875030000|2024-10-25 16:50:30|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1729875040000|2024-10-25 16:50:40|45.24|42.84|45.21|42.81|45.24|42.84|45.21|42.81|0
1729875050000|2024-10-25 16:50:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1729875060000|2024-10-25 16:51:00|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1729875080000|2024-10-25 16:51:20|45.26|42.86|45.26|42.86|45.28|42.88|45.26|42.86|0
1729875090000|2024-10-25 16:51:30|45.3|42.9|45.3|42.9|45.32|42.92|45.3|42.9|0
1729875100000|2024-10-25 16:51:40|45.32|42.92|45.32|42.92|45.33|42.93|45.32|42.92|0
1729875110000|2024-10-25 16:51:50|45.3|42.9|45.26|42.86|45.3|42.9|45.26|42.86|0
1729875120000|2024-10-25 16:52:00|45.24|42.84|45.21|42.81|45.24|42.84|45.21|42.81|0
1729875130000|2024-10-25 16:52:10|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729875140000|2024-10-25 16:52:20|45.19|42.79|45.17|42.77|45.19|42.79|45.16|42.76|0
1729875150000|2024-10-25 16:52:30|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729875160000|2024-10-25 16:52:40|45.19|42.79|45.23|42.83|45.23|42.83|45.19|42.79|0
1729875170000|2024-10-25 16:52:50|45.24|42.84|45.24|42.84|45.24|42.84|45.23|42.83|0
1729875180000|2024-10-25 16:53:00|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1729875190000|2024-10-25 16:53:10|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1729875200000|2024-10-25 16:53:20|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729875210000|2024-10-25 16:53:30|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729875220000|2024-10-25 16:53:40|45.2|42.8|45.19|42.79|45.2|42.8|45.19|42.79|0
1729875230000|2024-10-25 16:53:50|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1729875240000|2024-10-25 16:54:00|45.19|42.79|45.19|42.79|45.21|42.81|45.19|42.79|0
1729875250000|2024-10-25 16:54:10|45.17|42.77|45.18|42.78|45.18|42.78|45.17|42.77|0
1729875260000|2024-10-25 16:54:20|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1729875270000|2024-10-25 16:54:30|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1729875280000|2024-10-25 16:54:40|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729875290000|2024-10-25 16:54:50|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1729875300000|2024-10-25 16:55:00|45.23|42.83|45.22|42.82|45.23|42.83|45.21|42.81|0
1729875310000|2024-10-25 16:55:10|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1729875320000|2024-10-25 16:55:20|45.23|42.83|45.23|42.83|45.24|42.84|45.23|42.83|0
1729875330000|2024-10-25 16:55:30|45.26|42.86|45.26|42.86|45.26|42.86|45.24|42.84|0
1729875340000|2024-10-25 16:55:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1729875350000|2024-10-25 16:55:50|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1729875360000|2024-10-25 16:56:00|45.3|42.9|45.35|42.95|45.35|42.95|45.3|42.9|0
1729875370000|2024-10-25 16:56:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729875380000|2024-10-25 16:56:20|45.35|42.95|45.34|42.94|45.37|42.97|45.34|42.94|0
1729875390000|2024-10-25 16:56:30|45.33|42.93|45.33|42.93|45.37|42.97|45.33|42.93|0
1729875400000|2024-10-25 16:56:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1729875410000|2024-10-25 16:56:50|45.28|42.88|45.28|42.88|45.29|42.89|45.28|42.88|0
1729875420000|2024-10-25 16:57:00|45.3|42.9|45.28|42.88|45.31|42.91|45.28|42.88|0
1729875430000|2024-10-25 16:57:10|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1729875440000|2024-10-25 16:57:20|45.3|42.9|45.27|42.87|45.3|42.9|45.27|42.87|0
1729875450000|2024-10-25 16:57:30|45.28|42.88|45.33|42.93|45.33|42.93|45.28|42.88|0
1729875460000|2024-10-25 16:57:40|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1729875470000|2024-10-25 16:57:50|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1729875480000|2024-10-25 16:58:00|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1729875490000|2024-10-25 16:58:10|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1729875500000|2024-10-25 16:58:20|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729875510000|2024-10-25 16:58:30|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1729875520000|2024-10-25 16:58:40|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1729875530000|2024-10-25 16:58:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729875540000|2024-10-25 16:59:00|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1729875550000|2024-10-25 16:59:10|45.32|42.92|45.33|42.93|45.33|42.93|45.31|42.91|0
1729875560000|2024-10-25 16:59:20|45.31|42.91|45.35|42.95|45.36|42.96|45.31|42.91|0
1729875570000|2024-10-25 16:59:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1729875590000|2024-10-25 16:59:50|45.35|42.95|45.35|42.95|45.37|42.97|45.35|42.95|0
1729875600000|2024-10-25 17:00:00|45.33|42.93|45.38|42.98|45.38|42.98|45.33|42.93|0
1729875610000|2024-10-25 17:00:10|45.37|42.97|45.38|42.98|45.38|42.98|45.37|42.97|0
1729875620000|2024-10-25 17:00:20|45.4|43|45.46|43.06|45.46|43.06|45.4|43|0
1729875630000|2024-10-25 17:00:30|45.44|43.04|45.46|43.06|45.46|43.06|45.42|43.02|0
1729875640000|2024-10-25 17:00:40|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1729875650000|2024-10-25 17:00:50|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729875660000|2024-10-25 17:01:00|45.46|43.06|45.47|43.07|45.47|43.07|45.44|43.04|0
1729875670000|2024-10-25 17:01:10|45.46|43.06|45.46|43.06|45.47|43.07|45.46|43.06|0
1729875680000|2024-10-25 17:01:20|45.44|43.04|45.37|42.97|45.44|43.04|45.37|42.97|0
1729875690000|2024-10-25 17:01:30|45.38|42.98|45.38|42.98|45.4|43|45.38|42.98|0
1729875700000|2024-10-25 17:01:40|45.37|42.97|45.4|43|45.4|43|45.37|42.97|0
1729875710000|2024-10-25 17:01:50|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1729875720000|2024-10-25 17:02:00|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1729875730000|2024-10-25 17:02:10|45.47|43.07|45.44|43.04|45.47|43.07|45.44|43.04|0
1729875740000|2024-10-25 17:02:20|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1729875750000|2024-10-25 17:02:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729875760000|2024-10-25 17:02:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729875770000|2024-10-25 17:02:50|45.42|43.02|45.38|42.98|45.42|43.02|45.38|42.98|0
1729875780000|2024-10-25 17:03:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1729875790000|2024-10-25 17:03:10|45.42|43.02|45.42|43.02|45.42|43.02|45.4|43|0
1729875800000|2024-10-25 17:03:20|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1729875810000|2024-10-25 17:03:30|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1729875820000|2024-10-25 17:03:40|45.47|43.07|45.47|43.07|45.49|43.09|45.47|43.07|0
1729875830000|2024-10-25 17:03:50|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1729875840000|2024-10-25 17:04:00|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1729875860000|2024-10-25 17:04:20|45.47|43.07|45.46|43.06|45.47|43.07|45.46|43.06|0
1729875870000|2024-10-25 17:04:30|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1729875880000|2024-10-25 17:04:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729875890000|2024-10-25 17:04:50|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1729875900000|2024-10-25 17:05:00|45.39|42.99|45.37|42.97|45.4|43|45.37|42.97|0
1729875910000|2024-10-25 17:05:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1729875920000|2024-10-25 17:05:20|45.42|43.02|45.42|43.02|45.44|43.04|45.42|43.02|0
1729875940000|2024-10-25 17:05:40|45.44|43.04|45.44|43.04|45.44|43.04|45.42|43.02|0
1729875950000|2024-10-25 17:05:50|45.43|43.03|45.46|43.06|45.46|43.06|45.43|43.03|0
1729875960000|2024-10-25 17:06:00|45.44|43.04|45.47|43.07|45.47|43.07|45.44|43.04|0
1729875970000|2024-10-25 17:06:10|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1729875980000|2024-10-25 17:06:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1729876000000|2024-10-25 17:06:40|45.42|43.02|45.44|43.04|45.45|43.05|45.42|43.02|0
1729876020000|2024-10-25 17:07:00|45.42|43.02|45.45|43.05|45.45|43.05|45.42|43.02|0
1729876040000|2024-10-25 17:07:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1729876050000|2024-10-25 17:07:30|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729876060000|2024-10-25 17:07:40|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1729876070000|2024-10-25 17:07:50|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1729876080000|2024-10-25 17:08:00|45.44|43.04|45.44|43.04|45.45|43.05|45.44|43.04|0
1729876090000|2024-10-25 17:08:10|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729876100000|2024-10-25 17:08:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1729876110000|2024-10-25 17:08:30|45.44|43.04|45.47|43.07|45.47|43.07|45.44|43.04|0
1729876120000|2024-10-25 17:08:40|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729876130000|2024-10-25 17:08:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729876140000|2024-10-25 17:09:00|45.47|43.07|45.45|43.05|45.49|43.09|45.45|43.05|0
1729876150000|2024-10-25 17:09:10|45.49|43.09|45.45|43.05|45.49|43.09|45.45|43.05|0
1729876160000|2024-10-25 17:09:20|45.47|43.07|45.45|43.05|45.49|43.09|45.45|43.05|0
1729876170000|2024-10-25 17:09:30|45.49|43.09|45.45|43.05|45.49|43.09|45.45|43.05|0
1729876180000|2024-10-25 17:09:40|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1729876190000|2024-10-25 17:09:50|45.4|43|45.4|43|45.42|43.02|45.38|42.98|0
1729876200000|2024-10-25 17:10:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1729876210000|2024-10-25 17:10:10|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1729876220000|2024-10-25 17:10:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1729876250000|2024-10-25 17:10:50|45.51|43.11|45.54|43.14|45.54|43.14|45.51|43.11|0
1729876260000|2024-10-25 17:11:00|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1729876270000|2024-10-25 17:11:10|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1729876280000|2024-10-25 17:11:20|45.58|43.18|45.58|43.18|45.58|43.18|45.56|43.16|0
1729876290000|2024-10-25 17:11:30|45.56|43.16|45.6|43.2|45.6|43.2|45.56|43.16|0
1729876300000|2024-10-25 17:11:40|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1729876310000|2024-10-25 17:11:50|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1729876320000|2024-10-25 17:12:00|45.53|43.13|45.51|43.11|45.53|43.13|45.49|43.09|0
1729876330000|2024-10-25 17:12:10|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1729876340000|2024-10-25 17:12:20|45.56|43.16|45.54|43.14|45.58|43.18|45.54|43.14|0
1729876350000|2024-10-25 17:12:30|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1729876360000|2024-10-25 17:12:40|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1729876370000|2024-10-25 17:12:50|45.54|43.14|45.58|43.18|45.58|43.18|45.52|43.12|0
1729876380000|2024-10-25 17:13:00|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1729876390000|2024-10-25 17:13:10|45.59|43.19|45.6|43.2|45.6|43.2|45.58|43.18|0
1729876400000|2024-10-25 17:13:20|45.61|43.21|45.67|43.27|45.67|43.27|45.61|43.21|0
1729876410000|2024-10-25 17:13:30|45.65|43.25|45.65|43.25|45.65|43.25|45.63|43.23|0
1729876420000|2024-10-25 17:13:40|45.69|43.29|45.69|43.29|45.69|43.29|45.67|43.27|0
1729876430000|2024-10-25 17:13:50|45.81|43.41|45.99|43.59|45.99|43.59|45.81|43.41|0
1729876440000|2024-10-25 17:14:00|45.96|43.56|45.92|43.52|45.96|43.56|45.92|43.52|0
1729876450000|2024-10-25 17:14:10|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1729876460000|2024-10-25 17:14:20|45.85|43.45|45.87|43.47|45.92|43.52|45.85|43.45|0
1729876470000|2024-10-25 17:14:30|45.85|43.45|45.85|43.45|45.87|43.47|45.85|43.45|0
1729876480000|2024-10-25 17:14:40|45.88|43.48|45.88|43.48|45.92|43.52|45.88|43.48|0
1729876490000|2024-10-25 17:14:50|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1729876500000|2024-10-25 17:15:00|45.88|43.48|45.94|43.54|45.94|43.54|45.88|43.48|0
1729876510000|2024-10-25 17:15:10|45.97|43.57|45.97|43.57|45.99|43.59|45.97|43.57|0
1729876520000|2024-10-25 17:15:20|45.99|43.59|45.94|43.54|45.99|43.59|45.94|43.54|0
1729876530000|2024-10-25 17:15:30|45.96|43.56|45.96|43.56|45.97|43.57|45.96|43.56|0
1729876540000|2024-10-25 17:15:40|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1729876550000|2024-10-25 17:15:50|45.96|43.56|45.94|43.54|45.97|43.57|45.94|43.54|0
1729876560000|2024-10-25 17:16:00|45.97|43.57|46.08|43.68|46.08|43.68|45.97|43.57|0
1729876570000|2024-10-25 17:16:10|46.05|43.65|46.05|43.65|46.05|43.65|46.02|43.62|0
1729876580000|2024-10-25 17:16:20|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1729876590000|2024-10-25 17:16:30|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1729876600000|2024-10-25 17:16:40|46.01|43.61|45.94|43.54|46.01|43.61|45.94|43.54|0
1729876610000|2024-10-25 17:16:50|45.99|43.59|45.97|43.57|45.99|43.59|45.97|43.57|0
1729876620000|2024-10-25 17:17:00|46.01|43.61|46.08|43.68|46.08|43.68|46.01|43.61|0
1729876630000|2024-10-25 17:17:10|46.1|43.7|46.1|43.7|46.12|43.72|46.1|43.7|0
1729876640000|2024-10-25 17:17:20|46.21|43.81|46.19|43.79|46.21|43.81|46.17|43.77|0
1729876650000|2024-10-25 17:17:30|46.15|43.75|46.14|43.74|46.15|43.75|46.14|43.74|0
1729876660000|2024-10-25 17:17:40|46.15|43.75|46.21|43.81|46.21|43.81|46.15|43.75|0
1729876670000|2024-10-25 17:17:50|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1729876680000|2024-10-25 17:18:00|46.19|43.79|46.12|43.72|46.19|43.79|46.12|43.72|0
1729876690000|2024-10-25 17:18:10|46.1|43.7|46.08|43.68|46.12|43.72|46.08|43.68|0
1729876700000|2024-10-25 17:18:20|46.1|43.7|46.01|43.61|46.1|43.7|46.01|43.61|0
1729876710000|2024-10-25 17:18:30|46.03|43.63|45.25|42.85|46.03|43.63|45.25|42.85|0
1729876720000|2024-10-25 17:18:40|45.23|42.83|45.91|43.51|45.91|43.51|45.23|42.83|0
1729876730000|2024-10-25 17:18:50|45.94|43.54|45.92|43.52|45.96|43.56|45.92|43.52|0
1729876740000|2024-10-25 17:19:00|46.22|43.82|46.22|43.82|46.22|43.82|46.2|43.8|0
1729876750000|2024-10-25 17:19:10|46.24|43.84|46.29|43.89|46.29|43.89|46.24|43.84|0
1729876760000|2024-10-25 17:19:20|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1729876770000|2024-10-25 17:19:30|46.31|43.91|46.33|43.93|46.33|43.93|46.31|43.91|0
1729876780000|2024-10-25 17:19:40|46.31|43.91|46.33|43.93|46.33|43.93|46.31|43.91|0
1729876790000|2024-10-25 17:19:50|46.34|43.94|46.33|43.93|46.34|43.94|46.33|43.93|0
1729876800000|2024-10-25 17:20:00|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1729876810000|2024-10-25 17:20:10|46.33|43.93|46.4|44|46.4|44|46.33|43.93|0
1729876820000|2024-10-25 17:20:20|46.42|44.02|46.51|44.11|46.53|44.13|46.42|44.02|0
1729876830000|2024-10-25 17:20:30|46.49|44.09|46.47|44.07|46.53|44.13|46.47|44.07|0
1729876840000|2024-10-25 17:20:40|46.51|44.11|46.51|44.11|46.51|44.11|46.47|44.07|0
1729876850000|2024-10-25 17:20:50|46.49|44.09|46.54|44.14|46.54|44.14|46.49|44.09|0
1729876860000|2024-10-25 17:21:00|46.58|44.18|46.64|44.24|46.64|44.24|46.58|44.18|0
1729876870000|2024-10-25 17:21:10|46.67|44.27|46.91|44.51|46.91|44.51|46.67|44.27|0
1729876880000|2024-10-25 17:21:20|46.89|44.49|46.86|44.46|46.89|44.49|46.84|44.44|0
1729876890000|2024-10-25 17:21:30|46.89|44.49|46.86|44.46|46.89|44.49|46.86|44.46|0
1729876900000|2024-10-25 17:21:40|46.84|44.44|46.86|44.46|46.87|44.47|46.84|44.44|0
1729876910000|2024-10-25 17:21:50|46.87|44.47|46.82|44.42|46.87|44.47|46.76|44.36|0
1729876920000|2024-10-25 17:22:00|46.93|44.53|46.84|44.44|46.93|44.53|46.84|44.44|0
1729876930000|2024-10-25 17:22:10|46.8|44.4|46.87|44.47|46.87|44.47|46.8|44.4|0
1729876940000|2024-10-25 17:22:20|46.89|44.49|46.89|44.49|46.91|44.51|46.89|44.49|0
1729876950000|2024-10-25 17:22:30|46.87|44.47|46.89|44.49|46.89|44.49|46.87|44.47|0
1729876960000|2024-10-25 17:22:40|46.86|44.46|46.76|44.36|46.86|44.46|46.76|44.36|0
1729876970000|2024-10-25 17:22:50|46.78|44.38|46.71|44.31|46.78|44.38|46.69|44.29|0
1729876980000|2024-10-25 17:23:00|46.69|44.29|46.65|44.25|46.69|44.29|46.65|44.25|0
1729876990000|2024-10-25 17:23:10|46.62|44.22|46.56|44.16|46.62|44.22|46.56|44.16|0
1729877000000|2024-10-25 17:23:20|46.58|44.18|46.65|44.25|46.65|44.25|46.58|44.18|0
1729877010000|2024-10-25 17:23:30|46.67|44.27|46.67|44.27|46.67|44.27|46.65|44.25|0
1729877020000|2024-10-25 17:23:40|46.64|44.24|46.6|44.2|46.64|44.24|46.6|44.2|0
1729877030000|2024-10-25 17:23:50|46.58|44.18|46.51|44.11|46.58|44.18|46.51|44.11|0
1729877040000|2024-10-25 17:24:00|46.49|44.09|46.52|44.12|46.54|44.14|46.49|44.09|0
1729877050000|2024-10-25 17:24:10|46.53|44.13|46.47|44.07|46.53|44.13|46.47|44.07|0
1729877060000|2024-10-25 17:24:20|46.45|44.05|46.45|44.05|46.45|44.05|46.43|44.03|0
1729877070000|2024-10-25 17:24:30|46.47|44.07|46.43|44.03|46.47|44.07|46.43|44.03|0
1729877080000|2024-10-25 17:24:40|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1729877090000|2024-10-25 17:24:50|46.45|44.05|46.4|44|46.45|44.05|46.4|44|0
1729877100000|2024-10-25 17:25:00|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1729877120000|2024-10-25 17:25:20|46.45|44.05|46.51|44.11|46.51|44.11|46.45|44.05|0
1729877130000|2024-10-25 17:25:30|46.49|44.09|46.53|44.13|46.54|44.14|46.49|44.09|0
1729877140000|2024-10-25 17:25:40|46.51|44.11|46.51|44.11|46.51|44.11|46.49|44.09|0
1729877150000|2024-10-25 17:25:50|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1729877160000|2024-10-25 17:26:00|46.56|44.16|46.54|44.14|46.58|44.18|46.54|44.14|0
1729877170000|2024-10-25 17:26:10|46.56|44.16|46.55|44.15|46.58|44.18|46.54|44.14|0
1729877180000|2024-10-25 17:26:20|46.58|44.18|46.56|44.16|46.58|44.18|46.54|44.14|0
1729877190000|2024-10-25 17:26:30|46.52|44.12|46.56|44.16|46.56|44.16|46.52|44.12|0
1729877200000|2024-10-25 17:26:40|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729877210000|2024-10-25 17:26:50|46.57|44.17|46.54|44.14|46.6|44.2|46.54|44.14|0
1729877220000|2024-10-25 17:27:00|46.58|44.18|46.55|44.15|46.58|44.18|46.55|44.15|0
1729877230000|2024-10-25 17:27:10|46.56|44.16|46.56|44.16|46.58|44.18|46.56|44.16|0
1729877250000|2024-10-25 17:27:30|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1729877260000|2024-10-25 17:27:40|46.58|44.18|46.54|44.14|46.58|44.18|46.54|44.14|0
1729877270000|2024-10-25 17:27:50|46.52|44.12|46.8|44.4|46.8|44.4|46.47|44.07|0
1729877280000|2024-10-25 17:28:00|46.82|44.42|46.82|44.42|46.82|44.42|46.82|44.42|0
1729877290000|2024-10-25 17:28:10|46.8|44.4|46.8|44.4|46.8|44.4|46.8|44.4|0
1729877300000|2024-10-25 17:28:20|46.82|44.42|46.8|44.4|46.82|44.42|46.8|44.4|0
1729877310000|2024-10-25 17:28:30|46.78|44.38|46.81|44.41|46.84|44.44|46.78|44.38|0
1729877320000|2024-10-25 17:28:40|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1729877330000|2024-10-25 17:28:50|46.86|44.46|46.83|44.43|46.86|44.46|46.83|44.43|0
1729877340000|2024-10-25 17:29:00|46.86|44.46|46.86|44.46|46.88|44.48|46.86|44.46|0
1729877350000|2024-10-25 17:29:10|46.84|44.44|46.82|44.42|46.84|44.44|46.82|44.42|0
1729877360000|2024-10-25 17:29:20|46.84|44.44|46.84|44.44|46.86|44.46|46.84|44.44|0
1729877370000|2024-10-25 17:29:30|46.86|44.46|46.86|44.46|46.88|44.48|46.86|44.46|0
1729877380000|2024-10-25 17:29:40|46.88|44.48|46.95|44.55|46.95|44.55|46.88|44.48|0
1729877390000|2024-10-25 17:29:50|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1729877400000|2024-10-25 17:30:00|47.06|44.66|47.1|44.7|47.11|44.71|47.06|44.66|0
1729877410000|2024-10-25 17:30:10|47.11|44.71|47.08|44.68|47.11|44.71|47.08|44.68|0
1729877420000|2024-10-25 17:30:20|47.04|44.64|46.99|44.59|47.05|44.65|46.99|44.59|0
1729877430000|2024-10-25 17:30:30|46.97|44.57|46.99|44.59|47.02|44.62|46.97|44.57|0
1729877440000|2024-10-25 17:30:40|46.98|44.58|47.04|44.64|47.04|44.64|46.98|44.58|0
1729877450000|2024-10-25 17:30:50|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729877460000|2024-10-25 17:31:00|47.11|44.71|47.06|44.66|47.11|44.71|47.06|44.66|0
1729877470000|2024-10-25 17:31:10|47.08|44.68|47.04|44.64|47.08|44.68|47.02|44.62|0
1729877480000|2024-10-25 17:31:20|47.02|44.62|47|44.6|47.02|44.62|47|44.6|0
1729877490000|2024-10-25 17:31:30|46.97|44.57|46.99|44.59|47|44.6|46.97|44.57|0
1729877500000|2024-10-25 17:31:40|46.93|44.53|46.93|44.53|46.93|44.53|46.91|44.51|0
1729877510000|2024-10-25 17:31:50|46.91|44.51|46.91|44.51|46.93|44.53|46.91|44.51|0
1729877520000|2024-10-25 17:32:00|46.93|44.53|46.95|44.55|46.95|44.55|46.91|44.51|0
1729877530000|2024-10-25 17:32:10|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1729877540000|2024-10-25 17:32:20|46.98|44.58|47.02|44.62|47.02|44.62|46.98|44.58|0
1729877550000|2024-10-25 17:32:30|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1729877560000|2024-10-25 17:32:40|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1729877570000|2024-10-25 17:32:50|47|44.6|47.01|44.61|47.02|44.62|47|44.6|0
1729877580000|2024-10-25 17:33:00|47.07|44.67|47.1|44.7|47.1|44.7|47.07|44.67|0
1729877590000|2024-10-25 17:33:10|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1729877600000|2024-10-25 17:33:20|47.08|44.68|47.04|44.64|47.08|44.68|47.04|44.64|0
1729877610000|2024-10-25 17:33:30|47.06|44.66|47.06|44.66|47.06|44.66|47.04|44.64|0
1729877620000|2024-10-25 17:33:40|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1729877630000|2024-10-25 17:33:50|47.06|44.66|47.13|44.73|47.13|44.73|47.06|44.66|0
1729877640000|2024-10-25 17:34:00|47.17|44.77|47.17|44.77|47.19|44.79|47.17|44.77|0
1729877650000|2024-10-25 17:34:10|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1729877660000|2024-10-25 17:34:20|47.26|44.86|47.32|44.92|47.32|44.92|47.26|44.86|0
1729877670000|2024-10-25 17:34:30|47.34|44.94|47.39|44.99|47.39|44.99|47.34|44.94|0
1729877680000|2024-10-25 17:34:40|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1729877690000|2024-10-25 17:34:50|47.41|45.01|47.39|44.99|47.41|45.01|47.39|44.99|0
1729877700000|2024-10-25 17:35:00|47.41|45.01|47.46|45.06|47.54|45.14|47.41|45.01|0
1729877710000|2024-10-25 17:35:10|47.45|45.05|47.46|45.06|47.5|45.1|47.45|45.05|0
1729877720000|2024-10-25 17:35:20|47.51|45.11|47.54|45.14|47.54|45.14|47.51|45.11|0
1729877730000|2024-10-25 17:35:30|47.52|45.12|47.5|45.1|47.52|45.12|47.5|45.1|0
1729877740000|2024-10-25 17:35:40|47.45|45.05|47.48|45.08|47.48|45.08|47.45|45.05|0
1729877750000|2024-10-25 17:35:50|47.54|45.14|47.52|45.12|47.54|45.14|47.52|45.12|0
1729877760000|2024-10-25 17:36:00|47.48|45.08|47.45|45.05|47.48|45.08|47.45|45.05|0
1729877770000|2024-10-25 17:36:10|47.46|45.06|47.39|44.99|47.46|45.06|47.37|44.97|0
1729877780000|2024-10-25 17:36:20|47.35|44.95|47.28|44.88|47.35|44.95|47.28|44.88|0
1729877790000|2024-10-25 17:36:30|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1729877800000|2024-10-25 17:36:40|47.26|44.86|47.24|44.84|47.26|44.86|47.22|44.82|0
1729877810000|2024-10-25 17:36:50|47.28|44.88|47.24|44.84|47.28|44.88|47.24|44.84|0
1729877820000|2024-10-25 17:37:00|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1729877830000|2024-10-25 17:37:10|47.28|44.88|47.37|44.97|47.37|44.97|47.28|44.88|0
1729877840000|2024-10-25 17:37:20|47.41|45.01|46.86|44.46|47.41|45.01|46.86|44.46|0
1729877850000|2024-10-25 17:37:30|46.88|44.48|47.42|45.02|47.42|45.02|46.88|44.48|0
1729877860000|2024-10-25 17:37:40|47.43|45.03|47.82|45.42|47.82|45.42|47.42|45.02|0
1729877870000|2024-10-25 17:37:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1729877880000|2024-10-25 17:38:00|48.1|45.7|48.12|45.72|48.12|45.72|48.07|45.67|0
1729877890000|2024-10-25 17:38:10|48.1|45.7|48.07|45.67|48.1|45.7|48.07|45.67|0
1729877900000|2024-10-25 17:38:20|48.08|45.68|48.03|45.63|48.08|45.68|48.03|45.63|0
1729877910000|2024-10-25 17:38:30|48.01|45.61|47.97|45.57|48.01|45.61|47.97|45.57|0
1729877920000|2024-10-25 17:38:40|47.99|45.59|47.97|45.57|47.99|45.59|47.97|45.57|0
1729877930000|2024-10-25 17:38:50|47.99|45.59|47.9|45.5|47.99|45.59|47.9|45.5|0
1729877940000|2024-10-25 17:39:00|47.88|45.48|47.86|45.46|47.89|45.49|47.86|45.46|0
1729877950000|2024-10-25 17:39:10|47.87|45.47|47.97|45.57|47.97|45.57|47.87|45.47|0
1729877960000|2024-10-25 17:39:20|47.98|45.58|48.07|45.67|48.07|45.67|47.98|45.58|0
1729877970000|2024-10-25 17:39:30|48.06|45.66|48.06|45.66|48.07|45.67|48.06|45.66|0
1729877980000|2024-10-25 17:39:40|48.05|45.65|48.06|45.66|48.06|45.66|48.05|45.65|0
1729877990000|2024-10-25 17:39:50|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1729878000000|2024-10-25 17:40:00|48.05|45.65|48.06|45.66|48.06|45.66|48.03|45.63|0
1729878010000|2024-10-25 17:40:10|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1729878020000|2024-10-25 17:40:20|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1729878030000|2024-10-25 17:40:30|48.12|45.72|48.31|45.91|48.31|45.91|48.12|45.72|0
1729878040000|2024-10-25 17:40:40|48.42|46.02|48.33|45.93|48.42|46.02|48.33|45.93|0
1729878050000|2024-10-25 17:40:50|48.36|45.96|48.35|45.95|48.36|45.96|48.33|45.93|0
1729878060000|2024-10-25 17:41:00|48.31|45.91|48.5|46.1|48.5|46.1|48.31|45.91|0
1729878070000|2024-10-25 17:41:10|48.57|46.17|48.59|46.19|48.63|46.23|48.53|46.13|0
1729878080000|2024-10-25 17:41:20|48.61|46.21|48.59|46.19|48.63|46.23|48.59|46.19|0
1729878090000|2024-10-25 17:41:30|48.57|46.17|48.57|46.17|48.59|46.19|48.57|46.17|0
1729878100000|2024-10-25 17:41:40|48.55|46.15|48.53|46.13|48.55|46.15|48.53|46.13|0
1729878110000|2024-10-25 17:41:50|48.56|46.16|48.53|46.13|48.56|46.16|48.52|46.12|0
1729878120000|2024-10-25 17:42:00|48.57|46.17|48.69|46.29|48.69|46.29|48.57|46.17|0
1729878130000|2024-10-25 17:42:10|48.63|46.23|48.59|46.19|48.63|46.23|48.57|46.17|0
1729878140000|2024-10-25 17:42:20|48.61|46.21|48.67|46.27|48.67|46.27|48.61|46.21|0
1729878150000|2024-10-25 17:42:30|48.62|46.22|48.59|46.19|48.62|46.22|48.59|46.19|0
1729878160000|2024-10-25 17:42:40|48.61|46.21|48.57|46.17|48.65|46.25|48.57|46.17|0
1729878170000|2024-10-25 17:42:50|48.59|46.19|48.61|46.21|48.61|46.21|48.59|46.19|0
1729878180000|2024-10-25 17:43:00|48.65|46.25|48.74|46.34|48.74|46.34|48.65|46.25|0
1729878190000|2024-10-25 17:43:10|48.72|46.32|48.75|46.35|48.75|46.35|48.72|46.32|0
1729878200000|2024-10-25 17:43:20|48.78|46.38|48.82|46.42|48.82|46.42|48.78|46.38|0
1729878210000|2024-10-25 17:43:30|48.8|46.4|48.76|46.36|48.8|46.4|48.76|46.36|0
1729878220000|2024-10-25 17:43:40|48.74|46.34|48.7|46.3|48.74|46.34|48.7|46.3|0
1729878230000|2024-10-25 17:43:50|48.69|46.29|48.7|46.3|48.76|46.36|48.69|46.29|0
1729878240000|2024-10-25 17:44:00|48.74|46.34|48.8|46.4|48.86|46.46|48.74|46.34|0
1729878250000|2024-10-25 17:44:10|48.84|46.44|49.17|46.17|49.17|46.44|48.8|46.1|0
1729878260000|2024-10-25 17:44:20|49.31|46.31|48.5|45.5|49.31|46.31|48.5|45.5|0
1729878270000|2024-10-25 17:44:30|48.51|45.51|48.46|45.46|48.51|45.51|48.46|45.46|0
1729878280000|2024-10-25 17:44:40|49.24|46.24|49.97|46.97|49.97|46.97|49.24|46.24|0
1729878290000|2024-10-25 17:44:50|49.95|46.95|49.97|46.97|49.99|46.99|49.95|46.95|0
1729878300000|2024-10-25 17:45:00|50|47|49.89|46.89|50|47|49.89|46.89|0
1729878310000|2024-10-25 17:45:10|49.93|46.93|49.89|46.89|49.97|46.97|49.89|46.89|0
1729878320000|2024-10-25 17:45:20|49.91|46.91|49.95|46.95|49.97|46.97|49.91|46.91|0
1729878330000|2024-10-25 17:45:30|49.98|46.98|49.98|46.98|49.98|46.98|49.95|46.95|0
1729878340000|2024-10-25 17:45:40|49.97|46.97|49.85|46.85|49.97|46.97|49.85|46.85|0
1729878350000|2024-10-25 17:45:50|49.87|46.87|49.83|46.83|49.87|46.87|49.83|46.83|0
1729878360000|2024-10-25 17:46:00|49.85|46.85|49.83|46.83|49.85|46.85|49.81|46.81|0
1729878370000|2024-10-25 17:46:10|49.85|46.85|49.85|46.85|49.87|46.87|49.85|46.85|0
1729878380000|2024-10-25 17:46:20|49.87|46.87|49.85|46.85|49.87|46.87|49.81|46.81|0
1729878390000|2024-10-25 17:46:30|49.84|46.84|49.75|46.75|49.84|46.84|49.75|46.75|0
1729878400000|2024-10-25 17:46:40|49.72|46.72|49.64|46.64|49.72|46.72|49.64|46.64|0
1729878410000|2024-10-25 17:46:50|49.57|46.57|49.54|46.54|49.57|46.57|49.54|46.54|0
1729878420000|2024-10-25 17:47:00|49.51|46.51|49.39|46.39|49.51|46.51|49.39|46.39|0
1729878430000|2024-10-25 17:47:10|49.35|46.35|49.41|46.41|49.41|46.41|49.35|46.35|0
1729878440000|2024-10-25 17:47:20|49.43|46.43|49.39|46.39|49.43|46.43|49.37|46.37|0
1729878450000|2024-10-25 17:47:30|49.42|46.42|49.45|46.45|49.45|46.45|49.42|46.42|0
1729878460000|2024-10-25 17:47:40|49.47|46.47|49.41|46.41|49.47|46.47|49.41|46.41|0
1729878470000|2024-10-25 17:47:50|49.37|46.37|49.35|46.35|49.37|46.37|49.34|46.34|0
1729878480000|2024-10-25 17:48:00|49.37|46.37|49.28|46.28|49.37|46.37|49.28|46.28|0
1729878490000|2024-10-25 17:48:10|49.3|46.3|49.26|46.26|49.3|46.3|49.24|46.24|0
1729878500000|2024-10-25 17:48:20|49.28|46.28|49.18|46.18|49.28|46.28|49.18|46.18|0
1729878510000|2024-10-25 17:48:30|49.13|46.13|49.18|46.18|49.18|46.18|49.13|46.13|0
1729878520000|2024-10-25 17:48:40|49.13|46.13|49.03|46.03|49.13|46.13|49.03|46.03|0
1729878530000|2024-10-25 17:48:50|48.98|45.98|48.96|45.96|48.98|45.98|48.96|45.96|0
1729878540000|2024-10-25 17:49:00|48.99|45.99|49.07|46.07|49.07|46.07|48.99|45.99|0
1729878550000|2024-10-25 17:49:10|49.11|46.11|48.96|45.96|49.11|46.11|48.96|45.96|0
1729878560000|2024-10-25 17:49:20|48.94|45.94|48.98|45.98|48.98|45.98|48.92|45.92|0
1729878570000|2024-10-25 17:49:30|48.96|45.96|48.94|45.94|48.96|45.96|48.94|45.94|0
1729878580000|2024-10-25 17:49:40|48.9|45.9|49.75|46.75|49.75|46.75|48.9|45.9|0
1729878590000|2024-10-25 17:49:50|49.73|46.73|49.06|46.06|49.75|46.75|49.06|46.06|0
1729878600000|2024-10-25 17:50:00|49.12|46.12|49.16|46.16|49.16|46.16|49.12|46.12|0
1729878610000|2024-10-25 17:50:10|49.14|46.14|49.1|46.1|49.14|46.14|49.08|46.08|0
1729878620000|2024-10-25 17:50:20|48.78|45.78|48.78|45.78|48.8|45.8|48.78|45.78|0
1729878630000|2024-10-25 17:50:30|48.8|45.8|48.78|45.78|48.82|45.82|48.78|45.78|0
1729878640000|2024-10-25 17:50:40|48.82|45.82|48.82|45.82|48.82|45.82|48.82|45.82|0
1729878650000|2024-10-25 17:50:50|48.76|45.76|48.67|45.67|48.76|45.76|48.67|45.67|0
1729878660000|2024-10-25 17:51:00|48.63|45.63|48.57|45.57|48.63|45.63|48.57|45.57|0
1729878670000|2024-10-25 17:51:10|48.55|45.55|48.5|45.5|48.55|45.55|48.5|45.5|0
1729878680000|2024-10-25 17:51:20|48.48|45.48|48.46|45.46|48.48|45.48|48.44|45.44|0
1729878690000|2024-10-25 17:51:30|48.44|45.44|48.48|45.48|48.48|45.48|48.44|45.44|0
1729878700000|2024-10-25 17:51:40|48.5|45.5|48.46|45.46|48.5|45.5|48.46|45.46|0
1729878710000|2024-10-25 17:51:50|48.48|45.48|48.5|45.5|48.54|45.54|48.48|45.48|0
1729878720000|2024-10-25 17:52:00|48.57|45.57|48.52|45.52|48.57|45.57|48.52|45.52|0
1729878730000|2024-10-25 17:52:10|48.57|45.57|48.57|45.57|48.57|45.57|48.57|45.57|0
1729878740000|2024-10-25 17:52:20|48.58|45.58|48.67|45.67|48.67|45.67|48.58|45.58|0
1729878750000|2024-10-25 17:52:30|48.72|45.72|48.65|45.65|48.72|45.72|48.65|45.65|0
1729878760000|2024-10-25 17:52:40|48.67|45.67|48.67|45.67|48.67|45.67|48.67|45.67|0
1729878770000|2024-10-25 17:52:50|48.69|45.69|48.65|45.65|48.69|45.69|48.65|45.65|0
1729878780000|2024-10-25 17:53:00|48.64|45.64|48.59|45.59|48.64|45.64|48.59|45.59|0
1729878790000|2024-10-25 17:53:10|48.55|45.55|48.59|45.59|48.59|45.59|48.55|45.55|0
1729878800000|2024-10-25 17:53:20|48.57|45.57|48.59|45.59|48.59|45.59|48.57|45.57|0
1729878810000|2024-10-25 17:53:30|48.55|45.55|48.61|45.61|48.61|45.61|48.55|45.55|0
1729878820000|2024-10-25 17:53:40|48.63|45.63|48.61|45.61|48.63|45.63|48.61|45.61|0
1729878830000|2024-10-25 17:53:50|48.63|45.63|48.61|45.61|48.63|45.63|48.61|45.61|0
1729878840000|2024-10-25 17:54:00|48.63|45.63|48.69|45.69|48.69|45.69|48.61|45.61|0
1729878850000|2024-10-25 17:54:10|48.7|45.7|48.69|45.69|48.7|45.7|48.69|45.69|0
1729878860000|2024-10-25 17:54:20|48.7|45.7|48.67|45.67|48.72|45.72|48.67|45.67|0
1729878870000|2024-10-25 17:54:30|48.63|45.63|48.57|45.57|48.63|45.63|48.55|45.55|0
1729878880000|2024-10-25 17:54:40|48.59|45.59|48.55|45.55|48.61|45.61|48.55|45.55|0
1729878890000|2024-10-25 17:54:50|48.57|45.57|48.61|45.61|48.61|45.61|48.57|45.57|0
1729878900000|2024-10-25 17:55:00|48.59|45.59|48.63|45.63|48.65|45.65|48.59|45.59|0
1729878910000|2024-10-25 17:55:10|48.67|45.67|48.65|45.65|48.67|45.67|48.63|45.63|0
1729878920000|2024-10-25 17:55:20|48.67|45.67|48.67|45.67|48.67|45.67|48.63|45.63|0
1729878930000|2024-10-25 17:55:30|48.7|45.7|48.82|45.82|48.82|45.82|48.7|45.7|0
1729878940000|2024-10-25 17:55:40|48.8|45.8|48.87|45.87|48.87|45.87|48.8|45.8|0
1729878950000|2024-10-25 17:55:50|48.91|45.91|48.97|45.97|48.97|45.97|48.91|45.91|0
1729878960000|2024-10-25 17:56:00|48.87|45.87|48.8|45.8|48.87|45.87|48.8|45.8|0
1729878970000|2024-10-25 17:56:10|48.74|45.74|48.76|45.76|48.76|45.76|48.74|45.74|0
1729878980000|2024-10-25 17:56:20|48.78|45.78|48.84|45.84|48.84|45.84|48.77|45.77|0
1729878990000|2024-10-25 17:56:30|48.83|45.83|48.89|45.89|48.89|45.89|48.83|45.83|0
1729879000000|2024-10-25 17:56:40|48.92|45.92|48.93|45.93|48.95|45.95|48.92|45.92|0
1729879010000|2024-10-25 17:56:50|48.95|45.95|48.99|45.99|48.99|45.99|48.95|45.95|0
1729879020000|2024-10-25 17:57:00|48.97|45.97|49|46|49|46|48.97|45.97|0
1729879030000|2024-10-25 17:57:10|48.99|45.99|49|46|49|46|48.99|45.99|0
1729879040000|2024-10-25 17:57:20|48.99|45.99|48.99|45.99|48.99|45.99|48.99|45.99|0
1729879050000|2024-10-25 17:57:30|49|46|48.97|45.97|49|46|48.97|45.97|0
1729879060000|2024-10-25 17:57:40|49.04|46.04|49.06|46.06|49.06|46.06|49.04|46.04|0
1729879070000|2024-10-25 17:57:50|49.02|46.02|49|46|49.04|46.04|48.99|45.99|0
1729879080000|2024-10-25 17:58:00|49.08|46.08|49.25|46.25|49.27|46.27|49.08|46.08|0
1729879090000|2024-10-25 17:58:10|49.21|46.21|49.27|46.27|49.27|46.27|49.21|46.21|0
1729879100000|2024-10-25 17:58:20|49.21|46.21|49.19|46.19|49.21|46.21|49.17|46.17|0
1729879110000|2024-10-25 17:58:30|49.21|46.21|49.19|46.19|49.21|46.21|49.17|46.17|0
1729879120000|2024-10-25 17:58:40|49.25|46.25|49.2|46.2|49.25|46.25|49.2|46.2|0
1729879130000|2024-10-25 17:58:50|49.17|46.17|49.23|46.23|49.23|46.23|49.17|46.17|0
1729879140000|2024-10-25 17:59:00|49.27|46.27|49.23|46.23|49.29|46.29|49.23|46.23|0
1729879150000|2024-10-25 17:59:10|49.17|46.17|49.14|46.14|49.21|46.21|49.14|46.14|0
1729879160000|2024-10-25 17:59:20|49.16|46.16|49.31|46.31|49.31|46.31|49.16|46.16|0
1729879170000|2024-10-25 17:59:30|49.27|46.27|49.29|46.29|49.29|46.29|49.27|46.27|0
1729879180000|2024-10-25 17:59:40|49.27|46.27|49.27|46.27|49.29|46.29|49.27|46.27|0
1729879190000|2024-10-25 17:59:50|49.29|46.29|49.27|46.27|49.29|46.29|49.25|46.25|0
1729879200000|2024-10-25 18:00:00|49.29|46.29|49.23|46.23|49.29|46.29|49.19|46.19|0
1729879210000|2024-10-25 18:00:10|49.27|46.27|49.31|46.31|49.34|46.34|49.27|46.27|0
1729879220000|2024-10-25 18:00:20|49.32|46.32|49.31|46.31|49.32|46.32|49.31|46.31|0
1729879230000|2024-10-25 18:00:30|49.33|46.33|49.15|46.15|49.33|46.33|49.15|46.15|0
1729879240000|2024-10-25 18:00:40|49.19|46.19|49.21|46.21|49.21|46.21|49.19|46.19|0
1729879250000|2024-10-25 18:00:50|49.19|46.19|49.21|46.21|49.21|46.21|49.15|46.15|0
1729879260000|2024-10-25 18:01:00|49.14|46.14|49.14|46.14|49.17|46.17|49.14|46.14|0
1729879270000|2024-10-25 18:01:10|49.19|46.19|49.12|46.12|49.19|46.19|49.1|46.1|0
1729879280000|2024-10-25 18:01:20|49.15|46.15|49.21|46.21|49.21|46.21|49.14|46.14|0
1729879290000|2024-10-25 18:01:30|49.17|46.17|49.14|46.14|49.17|46.17|49.14|46.14|0
1729879300000|2024-10-25 18:01:40|49.06|46.06|49.15|46.15|49.15|46.15|49.06|46.06|0
1729879310000|2024-10-25 18:01:50|49.14|46.14|49.12|46.12|49.15|46.15|49.12|46.12|0
1729879320000|2024-10-25 18:02:00|49.15|46.15|49.12|46.12|49.15|46.15|49.12|46.12|0
1729879330000|2024-10-25 18:02:10|49.15|46.15|49.19|46.19|49.19|46.19|49.15|46.15|0
1729879340000|2024-10-25 18:02:20|49.15|46.15|49.15|46.15|49.17|46.17|49.14|46.14|0
1729879350000|2024-10-25 18:02:30|49.19|46.19|49.29|46.29|49.29|46.29|49.19|46.19|0
1729879360000|2024-10-25 18:02:40|49.31|46.31|49.38|46.38|49.38|46.38|49.31|46.31|0
1729879370000|2024-10-25 18:02:50|49.44|46.44|49.53|46.53|49.53|46.53|49.44|46.44|0
1729879380000|2024-10-25 18:03:00|49.63|46.63|49.71|46.71|49.71|46.71|49.63|46.63|0
1729879390000|2024-10-25 18:03:10|49.78|46.78|49.88|46.88|49.9|46.9|49.78|46.78|0
1729879400000|2024-10-25 18:03:20|49.9|46.9|49.69|46.69|49.9|46.9|49.69|46.69|0
1729879410000|2024-10-25 18:03:30|49.73|46.73|49.63|46.63|49.73|46.73|49.63|46.63|0
1729879420000|2024-10-25 18:03:40|49.59|46.59|49.5|46.5|49.59|46.59|49.48|46.48|0
1729879430000|2024-10-25 18:03:50|49.38|46.38|49.42|46.42|49.44|46.44|49.38|46.38|0
1729879440000|2024-10-25 18:04:00|49.48|46.48|49.4|46.4|49.48|46.48|49.38|46.38|0
1729879450000|2024-10-25 18:04:10|49.44|46.44|49.4|46.4|49.44|46.44|49.4|46.4|0
1729879460000|2024-10-25 18:04:20|49.36|46.36|49.29|46.29|49.36|46.36|49.29|46.29|0
1729879470000|2024-10-25 18:04:30|49.31|46.31|49.23|46.23|49.31|46.31|49.23|46.23|0
1729879480000|2024-10-25 18:04:40|49.27|46.27|49.27|46.27|49.27|46.27|49.25|46.25|0
1729879490000|2024-10-25 18:04:50|49.21|46.21|49.19|46.19|49.22|46.22|49.17|46.17|0
1729879500000|2024-10-25 18:05:00|49.23|46.23|49.34|46.34|49.34|46.34|49.23|46.23|0
1729879510000|2024-10-25 18:05:10|49.36|46.36|49.36|46.36|49.36|46.36|49.34|46.34|0
1729879520000|2024-10-25 18:05:20|49.32|46.32|49.31|46.31|49.34|46.34|49.31|46.31|0
1729879530000|2024-10-25 18:05:30|49.34|46.34|49.36|46.36|49.36|46.36|49.32|46.32|0
1729879540000|2024-10-25 18:05:40|49.34|46.34|49.32|46.32|49.34|46.34|49.31|46.31|0
1729879550000|2024-10-25 18:05:50|49.36|46.36|49.42|46.42|49.42|46.42|49.34|46.34|0
1729879560000|2024-10-25 18:06:00|49.5|46.5|49.55|46.55|49.57|46.57|49.5|46.5|0
1729879570000|2024-10-25 18:06:10|49.5|46.5|49.57|46.57|49.57|46.57|49.5|46.5|0
1729879580000|2024-10-25 18:06:20|49.53|46.53|49.5|46.5|49.53|46.53|49.5|46.5|0
1729879590000|2024-10-25 18:06:30|49.51|46.51|49.51|46.51|49.51|46.51|49.51|46.51|0
1729879600000|2024-10-25 18:06:40|49.53|46.53|49.55|46.55|49.55|46.55|49.53|46.53|0
1729879610000|2024-10-25 18:06:50|49.59|46.59|49.71|46.71|49.71|46.71|49.57|46.57|0
1729879620000|2024-10-25 18:07:00|49.69|46.69|49.67|46.67|49.72|46.72|49.67|46.67|0
1729879630000|2024-10-25 18:07:10|49.65|46.65|49.59|46.59|49.67|46.67|49.59|46.59|0
1729879640000|2024-10-25 18:07:20|49.61|46.61|49.63|46.63|49.65|46.65|49.61|46.61|0
1729879650000|2024-10-25 18:07:30|49.59|46.59|49.61|46.61|49.61|46.61|49.59|46.59|0
1729879660000|2024-10-25 18:07:40|49.59|46.59|49.61|46.61|49.61|46.61|49.59|46.59|0
1729879670000|2024-10-25 18:07:50|49.59|46.59|49.51|46.51|49.59|46.59|49.51|46.51|0
1729879680000|2024-10-25 18:08:00|49.46|46.46|49.51|46.51|49.53|46.53|49.46|46.46|0
1729879690000|2024-10-25 18:08:10|49.57|46.57|49.69|46.69|49.69|46.69|49.57|46.57|0
1729879700000|2024-10-25 18:08:20|49.67|46.67|49.69|46.69|49.72|46.72|49.67|46.67|0
1729879710000|2024-10-25 18:08:30|49.7|46.7|49.73|46.73|49.73|46.73|49.7|46.7|0
1729879720000|2024-10-25 18:08:40|49.78|46.78|49.76|46.76|49.78|46.78|49.76|46.76|0
1729879730000|2024-10-25 18:08:50|49.8|46.8|49.9|46.9|49.9|46.9|49.8|46.8|0
1729879740000|2024-10-25 18:09:00|49.95|46.95|49.9|46.9|49.95|46.95|49.9|46.9|0
1729879750000|2024-10-25 18:09:10|49.93|46.93|49.76|46.76|49.93|46.93|49.76|46.76|0
1729879760000|2024-10-25 18:09:20|49.78|46.78|49.76|46.76|49.8|46.8|49.74|46.74|0
1729879770000|2024-10-25 18:09:30|49.78|46.78|49.76|46.76|49.78|46.78|49.74|46.74|0
1729879780000|2024-10-25 18:09:40|49.74|46.74|49.78|46.78|49.81|46.81|49.74|46.74|0
1729879790000|2024-10-25 18:09:50|49.8|46.8|49.84|46.84|49.84|46.84|49.78|46.78|0
1729879800000|2024-10-25 18:10:00|49.95|46.95|49.88|46.88|49.95|46.95|49.88|46.88|0
1729879810000|2024-10-25 18:10:10|49.9|46.9|49.95|46.95|49.95|46.95|49.9|46.9|0
1729879820000|2024-10-25 18:10:20|50.11|47.11|50.13|47.13|50.15|47.15|50.09|47.09|0
1729879830000|2024-10-25 18:10:30|50.09|47.09|50.07|47.07|50.09|47.09|50.03|47.03|0
1729879840000|2024-10-25 18:10:40|50.09|47.09|50.03|47.03|50.09|47.09|50.03|47.03|0
1729879850000|2024-10-25 18:10:50|50.07|47.07|50.08|47.08|50.13|47.13|50.07|47.07|0
1729879860000|2024-10-25 18:11:00|50.11|47.11|49.95|46.95|50.11|47.11|49.95|46.95|0
1729879870000|2024-10-25 18:11:10|49.93|46.93|49.88|46.88|49.93|46.93|49.88|46.88|0
1729879880000|2024-10-25 18:11:20|49.82|46.82|49.92|46.92|49.92|46.92|49.82|46.82|0
1729879890000|2024-10-25 18:11:30|49.93|46.93|49.93|46.93|49.95|46.95|49.93|46.93|0
1729879900000|2024-10-25 18:11:40|49.92|46.92|49.88|46.88|49.92|46.92|49.88|46.88|0
1729879910000|2024-10-25 18:11:50|49.83|46.83|49.82|46.82|49.83|46.83|49.8|46.8|0
1729879920000|2024-10-25 18:12:00|49.84|46.84|49.93|46.93|49.93|46.93|49.84|46.84|0
1729879930000|2024-10-25 18:12:10|49.97|46.97|50.01|47.01|50.01|47.01|49.97|46.97|0
1729879940000|2024-10-25 18:12:20|49.99|46.99|49.99|46.99|50.01|47.01|49.99|46.99|0
1729879950000|2024-10-25 18:12:30|49.97|46.97|49.99|46.99|49.99|46.99|49.95|46.95|0
1729879960000|2024-10-25 18:12:40|49.93|46.93|49.88|46.88|49.93|46.93|49.88|46.88|0
1729879970000|2024-10-25 18:12:50|49.82|46.82|49.9|46.9|49.9|46.9|49.82|46.82|0
1729879980000|2024-10-25 18:13:00|49.86|46.86|49.7|46.7|49.86|46.86|49.7|46.7|0
1729879990000|2024-10-25 18:13:10|49.67|46.67|49.72|46.72|49.72|46.72|49.67|46.67|0
1729880000000|2024-10-25 18:13:20|49.74|46.74|49.71|46.71|49.74|46.74|49.71|46.71|0
1729880010000|2024-10-25 18:13:30|49.68|46.68|49.7|46.7|49.7|46.7|49.67|46.67|0
1729880020000|2024-10-25 18:13:40|49.67|46.67|49.68|46.68|49.68|46.68|49.65|46.65|0
1729880030000|2024-10-25 18:13:50|49.7|46.7|49.65|46.65|49.7|46.7|49.65|46.65|0
1729880040000|2024-10-25 18:14:00|49.61|46.61|49.59|46.59|49.61|46.61|49.53|46.53|0
1729880050000|2024-10-25 18:14:10|49.61|46.61|49.67|46.67|49.67|46.67|49.61|46.61|0
1729880060000|2024-10-25 18:14:20|49.7|46.7|49.7|46.7|49.7|46.7|49.68|46.68|0
1729880070000|2024-10-25 18:14:30|49.72|46.72|49.67|46.67|49.72|46.72|49.67|46.67|0
1729880080000|2024-10-25 18:14:40|49.66|46.66|49.65|46.65|49.67|46.67|49.65|46.65|0
1729880090000|2024-10-25 18:14:50|49.66|46.66|49.65|46.65|49.66|46.66|49.65|46.65|0
1729880100000|2024-10-25 18:15:00|49.7|46.7|49.33|46.93|49.7|46.96|49.33|46.7|0
1729880110000|2024-10-25 18:15:10|49.35|46.95|49.4|47|49.4|47|49.35|46.95|0
1729880120000|2024-10-25 18:15:20|49.36|46.96|49.42|47.02|49.42|47.02|49.36|46.96|0
1729880130000|2024-10-25 18:15:30|49.41|47.01|49.31|46.91|49.41|47.01|49.31|46.91|0
1729880140000|2024-10-25 18:15:40|49.29|46.89|49.27|46.87|49.29|46.89|49.27|46.87|0
1729880150000|2024-10-25 18:15:50|49.23|46.83|49.19|46.79|49.23|46.83|49.19|46.79|0
1729880160000|2024-10-25 18:16:00|49.17|46.77|49.06|46.66|49.17|46.77|49.06|46.66|0
1729880170000|2024-10-25 18:16:10|49.1|46.7|49.15|46.75|49.15|46.75|49.06|46.66|0
1729880180000|2024-10-25 18:16:20|49.12|46.72|49.14|46.74|49.14|46.74|49.1|46.7|0
1729880190000|2024-10-25 18:16:30|49.15|46.75|49.25|46.85|49.25|46.85|49.15|46.75|0
1729880200000|2024-10-25 18:16:40|49.28|46.88|49.32|46.92|49.32|46.92|49.28|46.88|0
1729880210000|2024-10-25 18:16:50|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1729880220000|2024-10-25 18:17:00|49.4|47|49.38|46.98|49.42|47.02|49.38|46.98|0
1729880230000|2024-10-25 18:17:10|49.35|46.95|49.29|46.89|49.35|46.95|49.29|46.89|0
1729880240000|2024-10-25 18:17:20|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1729880250000|2024-10-25 18:17:30|49.33|46.93|49.33|46.93|49.33|46.93|49.31|46.91|0
1729880260000|2024-10-25 18:17:40|49.3|46.9|49.29|46.89|49.3|46.9|49.29|46.89|0
1729880270000|2024-10-25 18:17:50|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1729880280000|2024-10-25 18:18:00|49.36|46.96|49.34|46.94|49.36|46.96|49.34|46.94|0
1729880290000|2024-10-25 18:18:10|49.36|46.96|49.33|46.93|49.36|46.96|49.33|46.93|0
1729880300000|2024-10-25 18:18:20|49.35|46.95|49.27|46.87|49.38|46.98|49.27|46.87|0
1729880310000|2024-10-25 18:18:30|49.21|46.81|49.19|46.79|49.23|46.83|49.19|46.79|0
1729880320000|2024-10-25 18:18:40|49.21|46.81|49.17|46.77|49.21|46.81|49.17|46.77|0
1729880330000|2024-10-25 18:18:50|49.13|46.73|49.15|46.75|49.15|46.75|49.13|46.73|0
1729880340000|2024-10-25 18:19:00|49.13|46.73|49.11|46.71|49.13|46.73|49.11|46.71|0
1729880350000|2024-10-25 18:19:10|49.1|46.7|49.08|46.68|49.1|46.7|49.06|46.66|0
1729880360000|2024-10-25 18:19:20|49.04|46.64|49.02|46.62|49.06|46.66|48.98|46.58|0
1729880370000|2024-10-25 18:19:30|49.04|46.64|49.1|46.7|49.1|46.7|49.04|46.64|0
1729880380000|2024-10-25 18:19:40|49.02|46.62|49.02|46.62|49.02|46.62|49|46.6|0
1729880390000|2024-10-25 18:19:50|49.01|46.61|49.02|46.62|49.04|46.64|49.01|46.61|0
1729880400000|2024-10-25 18:20:00|49.04|46.64|49.02|46.62|49.04|46.64|49.02|46.62|0
1729880410000|2024-10-25 18:20:10|49|46.6|49.02|46.62|49.02|46.62|49|46.6|0
1729880420000|2024-10-25 18:20:20|49.01|46.61|48.93|46.53|49.01|46.61|48.93|46.53|0
1729880430000|2024-10-25 18:20:30|48.87|46.47|48.82|46.42|48.87|46.47|48.82|46.42|0
1729880440000|2024-10-25 18:20:40|48.83|46.43|48.85|46.45|48.89|46.49|48.83|46.43|0
1729880450000|2024-10-25 18:20:50|48.83|46.43|48.83|46.43|48.83|46.43|48.83|46.43|0
1729880460000|2024-10-25 18:21:00|48.85|46.45|48.85|46.45|48.9|46.5|48.85|46.45|0
1729880470000|2024-10-25 18:21:10|48.87|46.47|48.93|46.53|48.94|46.54|48.87|46.47|0
1729880480000|2024-10-25 18:21:20|48.95|46.55|48.96|46.56|48.96|46.56|48.95|46.55|0
1729880490000|2024-10-25 18:21:30|49.02|46.62|49.02|46.62|49.02|46.62|49.01|46.61|0
1729880500000|2024-10-25 18:21:40|49|46.6|49.12|46.72|49.12|46.72|49|46.6|0
1729880510000|2024-10-25 18:21:50|49.15|46.75|49.13|46.73|49.15|46.75|49.12|46.72|0
1729880520000|2024-10-25 18:22:00|49.19|46.79|49.27|46.87|49.27|46.87|49.19|46.79|0
1729880530000|2024-10-25 18:22:10|49.25|46.85|49.23|46.83|49.25|46.85|49.21|46.81|0
1729880540000|2024-10-25 18:22:20|49.19|46.79|49.15|46.75|49.19|46.79|49.15|46.75|0
1729880550000|2024-10-25 18:22:30|49.14|46.74|49.19|46.79|49.19|46.79|49.14|46.74|0
1729880560000|2024-10-25 18:22:40|49.17|46.77|49.18|46.78|49.2|46.8|49.17|46.77|0
1729880570000|2024-10-25 18:22:50|49.23|46.83|49.19|46.79|49.23|46.83|49.19|46.79|0
1729880580000|2024-10-25 18:23:00|49.25|46.85|49.21|46.81|49.25|46.85|49.21|46.81|0
1729880590000|2024-10-25 18:23:10|49.15|46.75|49.19|46.79|49.21|46.81|49.15|46.75|0
1729880600000|2024-10-25 18:23:20|49.11|46.71|49.06|46.66|49.11|46.71|49.06|46.66|0
1729880610000|2024-10-25 18:23:30|49.08|46.68|49.08|46.68|49.08|46.68|49.06|46.66|0
1729880620000|2024-10-25 18:23:40|49.13|46.73|49.06|46.66|49.13|46.73|49.06|46.66|0
1729880630000|2024-10-25 18:23:50|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729880640000|2024-10-25 18:24:00|49.08|46.68|49.02|46.62|49.08|46.68|49.02|46.62|0
1729880650000|2024-10-25 18:24:10|49.06|46.66|49.06|46.66|49.06|46.66|49.05|46.65|0
1729880660000|2024-10-25 18:24:20|49.02|46.62|49.04|46.64|49.04|46.64|49.02|46.62|0
1729880670000|2024-10-25 18:24:30|49.03|46.63|49.04|46.64|49.07|46.67|49|46.6|0
1729880680000|2024-10-25 18:24:40|49.05|46.65|49.04|46.64|49.05|46.65|49.04|46.64|0
1729880690000|2024-10-25 18:24:50|49.02|46.62|49.08|46.68|49.08|46.68|49.02|46.62|0
1729880700000|2024-10-25 18:25:00|49.15|46.75|49.11|46.71|49.15|46.75|49.11|46.71|0
1729880710000|2024-10-25 18:25:10|49.13|46.73|49.02|46.62|49.13|46.73|49.02|46.62|0
1729880720000|2024-10-25 18:25:20|49.04|46.64|49.04|46.64|49.04|46.64|49.04|46.64|0
1729880730000|2024-10-25 18:25:30|49.08|46.68|49.02|46.62|49.08|46.68|49.02|46.62|0
1729880740000|2024-10-25 18:25:40|49|46.6|48.92|46.52|49|46.6|48.92|46.52|0
1729880750000|2024-10-25 18:25:50|48.91|46.51|48.87|46.47|48.92|46.52|48.87|46.47|0
1729880760000|2024-10-25 18:26:00|48.85|46.45|48.79|46.39|48.86|46.46|48.79|46.39|0
1729880770000|2024-10-25 18:26:10|48.75|46.35|48.87|46.47|48.87|46.47|48.75|46.35|0
1729880780000|2024-10-25 18:26:20|48.94|46.54|48.89|46.49|48.96|46.56|48.89|46.49|0
1729880790000|2024-10-25 18:26:30|48.87|46.47|48.81|46.41|48.87|46.47|48.81|46.41|0
1729880800000|2024-10-25 18:26:40|48.83|46.43|48.81|46.41|48.85|46.45|48.81|46.41|0
1729880810000|2024-10-25 18:26:50|48.83|46.43|48.75|46.35|48.83|46.43|48.75|46.35|0
1729880820000|2024-10-25 18:27:00|48.72|46.32|48.68|46.28|48.72|46.32|48.68|46.28|0
1729880830000|2024-10-25 18:27:10|48.7|46.3|48.7|46.3|48.72|46.32|48.68|46.28|0
1729880840000|2024-10-25 18:27:20|48.72|46.32|48.72|46.32|48.72|46.32|48.7|46.3|0
1729880850000|2024-10-25 18:27:30|48.7|46.3|48.75|46.35|48.75|46.35|48.7|46.3|0
1729880860000|2024-10-25 18:27:40|48.66|46.26|48.66|46.26|48.68|46.28|48.66|46.26|0
1729880870000|2024-10-25 18:27:50|48.7|46.3|48.7|46.3|48.72|46.32|48.68|46.28|0
1729880880000|2024-10-25 18:28:00|48.72|46.32|48.55|46.15|48.72|46.32|48.55|46.15|0
1729880890000|2024-10-25 18:28:10|48.53|46.13|48.51|46.11|48.53|46.13|48.49|46.09|0
1729880900000|2024-10-25 18:28:20|48.49|46.09|48.55|46.15|48.55|46.15|48.49|46.09|0
1729880910000|2024-10-25 18:28:30|48.56|46.16|48.64|46.24|48.64|46.24|48.56|46.16|0
1729880920000|2024-10-25 18:28:40|48.58|46.18|48.47|46.07|48.58|46.18|48.47|46.07|0
1729880930000|2024-10-25 18:28:50|48.45|46.05|48.47|46.07|48.47|46.07|48.43|46.03|0
1729880940000|2024-10-25 18:29:00|48.45|46.05|48.47|46.07|48.47|46.07|48.43|46.03|0
1729880950000|2024-10-25 18:29:10|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1729880960000|2024-10-25 18:29:20|48.38|45.98|48.39|45.99|48.39|45.99|48.38|45.98|0
1729880970000|2024-10-25 18:29:30|48.36|45.96|48.47|46.07|48.47|46.07|48.36|45.96|0
1729880980000|2024-10-25 18:29:40|48.55|46.15|48.51|46.11|48.55|46.15|48.51|46.11|0
1729880990000|2024-10-25 18:29:50|48.53|46.13|48.51|46.11|48.53|46.13|48.51|46.11|0
1729881000000|2024-10-25 18:30:00|48.56|46.16|48.54|46.14|48.56|46.16|48.53|46.13|0
1729881010000|2024-10-25 18:30:10|48.6|46.2|48.64|46.24|48.64|46.24|48.6|46.2|0
1729881020000|2024-10-25 18:30:20|48.66|46.26|48.7|46.3|48.7|46.3|48.66|46.26|0
1729881030000|2024-10-25 18:30:30|48.64|46.24|48.6|46.2|48.64|46.24|48.6|46.2|0
1729881040000|2024-10-25 18:30:40|48.66|46.26|48.62|46.22|48.66|46.26|48.62|46.22|0
1729881050000|2024-10-25 18:30:50|48.64|46.24|48.6|46.2|48.66|46.26|48.6|46.2|0
1729881060000|2024-10-25 18:31:00|48.58|46.18|48.66|46.26|48.66|46.26|48.58|46.18|0
1729881070000|2024-10-25 18:31:10|48.64|46.24|48.65|46.25|48.65|46.25|48.64|46.24|0
1729881080000|2024-10-25 18:31:20|48.66|46.26|48.62|46.22|48.66|46.26|48.62|46.22|0
1729881090000|2024-10-25 18:31:30|48.64|46.24|48.66|46.26|48.68|46.28|48.64|46.24|0
1729881100000|2024-10-25 18:31:40|48.64|46.24|48.68|46.28|48.68|46.28|48.64|46.24|0
1729881110000|2024-10-25 18:31:50|48.69|46.29|48.77|46.37|48.77|46.37|48.69|46.29|0
1729881120000|2024-10-25 18:32:00|48.81|46.41|48.71|46.31|48.83|46.43|48.71|46.31|0
1729881130000|2024-10-25 18:32:10|48.68|46.28|48.64|46.24|48.68|46.28|48.64|46.24|0
1729881140000|2024-10-25 18:32:20|48.66|46.26|48.64|46.24|48.66|46.26|48.64|46.24|0
1729881150000|2024-10-25 18:32:30|48.63|46.23|48.64|46.24|48.64|46.24|48.62|46.22|0
1729881160000|2024-10-25 18:32:40|48.66|46.26|48.7|46.3|48.7|46.3|48.66|46.26|0
1729881170000|2024-10-25 18:32:50|48.71|46.31|48.73|46.33|48.73|46.33|48.71|46.31|0
1729881180000|2024-10-25 18:33:00|48.71|46.31|48.83|46.43|48.83|46.43|48.71|46.31|0
1729881190000|2024-10-25 18:33:10|48.85|46.45|48.73|46.33|48.85|46.45|48.73|46.33|0
1729881200000|2024-10-25 18:33:20|48.69|46.29|48.71|46.31|48.73|46.33|48.69|46.29|0
1729881210000|2024-10-25 18:33:30|48.69|46.29|48.68|46.28|48.69|46.29|48.68|46.28|0
1729881220000|2024-10-25 18:33:40|48.69|46.29|48.64|46.24|48.69|46.29|48.63|46.23|0
1729881230000|2024-10-25 18:33:50|48.66|46.26|48.64|46.24|48.66|46.26|48.63|46.23|0
1729881240000|2024-10-25 18:34:00|48.62|46.22|48.6|46.2|48.62|46.22|48.6|46.2|0
1729881250000|2024-10-25 18:34:10|48.62|46.22|48.6|46.2|48.62|46.22|48.58|46.18|0
1729881260000|2024-10-25 18:34:20|48.62|46.22|48.64|46.24|48.64|46.24|48.62|46.22|0
1729881270000|2024-10-25 18:34:30|48.62|46.22|48.62|46.22|48.62|46.22|48.6|46.2|0
1729881280000|2024-10-25 18:34:40|48.66|46.26|48.66|46.26|48.66|46.26|48.64|46.24|0
1729881290000|2024-10-25 18:34:50|48.68|46.28|48.64|46.24|48.68|46.28|48.64|46.24|0
1729881300000|2024-10-25 18:35:00|48.66|46.26|48.62|46.22|48.66|46.26|48.6|46.2|0
1729881310000|2024-10-25 18:35:10|48.63|46.23|48.6|46.2|48.63|46.23|48.58|46.18|0
1729881320000|2024-10-25 18:35:20|48.64|46.24|48.64|46.24|48.66|46.26|48.64|46.24|0
1729881330000|2024-10-25 18:35:30|48.62|46.22|48.58|46.18|48.62|46.22|48.58|46.18|0
1729881340000|2024-10-25 18:35:40|48.56|46.16|48.56|46.16|48.58|46.18|48.54|46.14|0
1729881360000|2024-10-25 18:36:00|48.52|46.12|48.54|46.14|48.56|46.16|48.52|46.12|0
1729881370000|2024-10-25 18:36:10|48.56|46.16|48.6|46.2|48.6|46.2|48.56|46.16|0
1729881380000|2024-10-25 18:36:20|48.64|46.24|48.69|46.29|48.69|46.29|48.64|46.24|0
1729881390000|2024-10-25 18:36:30|48.71|46.31|48.71|46.31|48.73|46.33|48.71|46.31|0
1729881400000|2024-10-25 18:36:40|48.73|46.33|48.6|46.2|48.73|46.33|48.6|46.2|0
1729881410000|2024-10-25 18:36:50|48.62|46.22|48.62|46.22|48.62|46.22|48.6|46.2|0
1729881420000|2024-10-25 18:37:00|48.63|46.23|48.62|46.22|48.66|46.26|48.62|46.22|0
1729881430000|2024-10-25 18:37:10|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1729881440000|2024-10-25 18:37:20|48.58|46.18|48.58|46.18|48.59|46.19|48.58|46.18|0
1729881450000|2024-10-25 18:37:30|48.56|46.16|48.53|46.13|48.56|46.16|48.53|46.13|0
1729881460000|2024-10-25 18:37:40|48.52|46.12|48.47|46.07|48.52|46.12|48.47|46.07|0
1729881470000|2024-10-25 18:37:50|48.49|46.09|48.49|46.09|48.49|46.09|48.47|46.07|0
1729881480000|2024-10-25 18:38:00|48.52|46.12|48.54|46.14|48.54|46.14|48.52|46.12|0
1729881490000|2024-10-25 18:38:10|48.52|46.12|48.52|46.12|48.52|46.12|48.52|46.12|0
1729881500000|2024-10-25 18:38:20|48.51|46.11|48.54|46.14|48.54|46.14|48.51|46.11|0
1729881510000|2024-10-25 18:38:30|48.52|46.12|48.51|46.11|48.52|46.12|48.51|46.11|0
1729881530000|2024-10-25 18:38:50|48.49|46.09|48.49|46.09|48.49|46.09|48.49|46.09|0
1729881540000|2024-10-25 18:39:00|48.47|46.07|48.39|45.99|48.47|46.07|48.39|45.99|0
1729881550000|2024-10-25 18:39:10|48.41|46.01|48.35|45.95|48.41|46.01|48.35|45.95|0
1729881560000|2024-10-25 18:39:20|48.37|45.97|48.39|45.99|48.39|45.99|48.37|45.97|0
1729881570000|2024-10-25 18:39:30|48.37|45.97|48.37|45.97|48.37|45.97|48.37|45.97|0
1729881580000|2024-10-25 18:39:40|48.35|45.95|48.37|45.97|48.37|45.97|48.35|45.95|0
1729881590000|2024-10-25 18:39:50|48.39|45.99|48.43|46.03|48.43|46.03|48.39|45.99|0
1729881600000|2024-10-25 18:40:00|48.41|46.01|48.49|46.09|48.49|46.09|48.41|46.01|0
1729881610000|2024-10-25 18:40:10|48.5|46.1|48.45|46.05|48.5|46.1|48.45|46.05|0
1729881620000|2024-10-25 18:40:20|48.47|46.07|48.43|46.03|48.49|46.09|48.43|46.03|0
1729881630000|2024-10-25 18:40:30|48.44|46.04|48.47|46.07|48.47|46.07|48.41|46.01|0
1729881640000|2024-10-25 18:40:40|48.43|46.03|48.45|46.05|48.45|46.05|48.43|46.03|0
1729881650000|2024-10-25 18:40:50|48.46|46.06|48.5|46.1|48.5|46.1|48.45|46.05|0
1729881660000|2024-10-25 18:41:00|48.49|46.09|48.45|46.05|48.49|46.09|48.45|46.05|0
1729881680000|2024-10-25 18:41:20|48.47|46.07|48.43|46.03|48.47|46.07|48.43|46.03|0
1729881690000|2024-10-25 18:41:30|48.42|46.02|48.43|46.03|48.45|46.05|48.42|46.02|0
1729881700000|2024-10-25 18:41:40|48.45|46.05|48.56|46.16|48.56|46.16|48.45|46.05|0
1729881710000|2024-10-25 18:41:50|48.58|46.18|48.5|46.1|48.58|46.18|48.5|46.1|0
1729881720000|2024-10-25 18:42:00|48.49|46.09|48.52|46.12|48.52|46.12|48.49|46.09|0
1729881730000|2024-10-25 18:42:10|48.54|46.14|48.5|46.1|48.54|46.14|48.5|46.1|0
1729881740000|2024-10-25 18:42:20|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1729881750000|2024-10-25 18:42:30|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1729881760000|2024-10-25 18:42:40|48.49|46.09|48.5|46.1|48.5|46.1|48.49|46.09|0
1729881770000|2024-10-25 18:42:50|48.52|46.12|48.58|46.18|48.58|46.18|48.52|46.12|0
1729881780000|2024-10-25 18:43:00|48.64|46.24|48.58|46.18|48.64|46.24|48.58|46.18|0
1729881790000|2024-10-25 18:43:10|48.56|46.16|48.58|46.18|48.58|46.18|48.54|46.14|0
1729881800000|2024-10-25 18:43:20|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1729881810000|2024-10-25 18:43:30|48.52|46.12|48.51|46.11|48.52|46.12|48.51|46.11|0
1729881820000|2024-10-25 18:43:40|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1729881830000|2024-10-25 18:43:50|48.48|46.08|48.52|46.12|48.52|46.12|48.48|46.08|0
1729881840000|2024-10-25 18:44:00|48.54|46.14|48.5|46.1|48.54|46.14|48.5|46.1|0
1729881850000|2024-10-25 18:44:10|48.52|46.12|48.5|46.1|48.52|46.12|48.5|46.1|0
1729881860000|2024-10-25 18:44:20|48.52|46.12|48.56|46.16|48.56|46.16|48.52|46.12|0
1729881870000|2024-10-25 18:44:30|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1729881880000|2024-10-25 18:44:40|48.54|46.14|48.52|46.12|48.54|46.14|48.52|46.12|0
1729881890000|2024-10-25 18:44:50|48.48|46.08|48.52|46.12|48.52|46.12|48.48|46.08|0
1729881900000|2024-10-25 18:45:00|48.53|46.13|48.5|46.1|48.54|46.14|48.5|46.1|0
1729881910000|2024-10-25 18:45:10|48.52|46.12|48.52|46.12|48.52|46.12|48.51|46.11|0
1729881920000|2024-10-25 18:45:20|48.48|46.08|48.49|46.09|48.5|46.1|48.48|46.08|0
1729881930000|2024-10-25 18:45:30|48.5|46.1|48.47|46.07|48.5|46.1|48.45|46.05|0
1729881940000|2024-10-25 18:45:40|48.46|46.06|48.45|46.05|48.46|46.06|48.45|46.05|0
1729881950000|2024-10-25 18:45:50|48.41|46.01|48.37|45.97|48.41|46.01|48.37|45.97|0
1729881960000|2024-10-25 18:46:00|48.35|45.95|48.33|45.93|48.35|45.95|48.33|45.93|0
1729881970000|2024-10-25 18:46:10|48.32|45.92|48.3|45.9|48.32|45.92|48.3|45.9|0
1729881980000|2024-10-25 18:46:20|48.29|45.89|48.28|45.88|48.29|45.89|48.28|45.88|0
1729881990000|2024-10-25 18:46:30|48.3|45.9|48.24|45.84|48.3|45.9|48.24|45.84|0
1729882000000|2024-10-25 18:46:40|48.26|45.86|48.3|45.9|48.3|45.9|48.24|45.84|0
1729882010000|2024-10-25 18:46:50|48.26|45.86|48.22|45.82|48.26|45.86|48.22|45.82|0
1729882020000|2024-10-25 18:47:00|48.2|45.8|48.3|45.9|48.3|45.9|48.2|45.8|0
1729882030000|2024-10-25 18:47:10|48.28|45.88|48.24|45.84|48.28|45.88|48.24|45.84|0
1729882040000|2024-10-25 18:47:20|48.26|45.86|48.26|45.86|48.26|45.86|48.24|45.84|0
1729882050000|2024-10-25 18:47:30|48.22|45.82|48.22|45.82|48.24|45.84|48.22|45.82|0
1729882070000|2024-10-25 18:47:50|48.24|45.84|48.28|45.88|48.3|45.9|48.24|45.84|0
1729882080000|2024-10-25 18:48:00|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1729882090000|2024-10-25 18:48:10|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1729882100000|2024-10-25 18:48:20|48.24|45.84|48.2|45.8|48.24|45.84|48.2|45.8|0
1729882110000|2024-10-25 18:48:30|48.17|45.77|48.05|45.65|48.17|45.77|48.05|45.65|0
1729882120000|2024-10-25 18:48:40|48.02|45.62|48.02|45.62|48.05|45.65|48.02|45.62|0
1729882130000|2024-10-25 18:48:50|48.07|45.67|48.07|45.67|48.07|45.67|48.05|45.65|0
1729882140000|2024-10-25 18:49:00|48.08|45.68|48.07|45.67|48.08|45.68|48.05|45.65|0
1729882150000|2024-10-25 18:49:10|48.09|45.69|48.05|45.65|48.09|45.69|48.05|45.65|0
1729882160000|2024-10-25 18:49:20|48.03|45.63|48|45.6|48.03|45.63|48|45.6|0
1729882170000|2024-10-25 18:49:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1729882180000|2024-10-25 18:49:40|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1729882190000|2024-10-25 18:49:50|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1729882200000|2024-10-25 18:50:00|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1729882210000|2024-10-25 18:50:10|48.11|45.71|48.16|45.76|48.16|45.76|48.11|45.71|0
1729882220000|2024-10-25 18:50:20|48.18|45.78|48.16|45.76|48.18|45.78|48.15|45.75|0
1729882230000|2024-10-25 18:50:30|48.15|45.75|48.2|45.8|48.2|45.8|48.15|45.75|0
1729882240000|2024-10-25 18:50:40|48.18|45.78|48.16|45.76|48.2|45.8|48.16|45.76|0
1729882250000|2024-10-25 18:50:50|48.2|45.8|48.17|45.77|48.2|45.8|48.17|45.77|0
1729882260000|2024-10-25 18:51:00|48.16|45.76|48.2|45.8|48.2|45.8|48.16|45.76|0
1729882270000|2024-10-25 18:51:10|48.18|45.78|48.16|45.76|48.18|45.78|48.16|45.76|0
1729882280000|2024-10-25 18:51:20|48.2|45.8|48.22|45.82|48.22|45.82|48.2|45.8|0
1729882290000|2024-10-25 18:51:30|48.2|45.8|48.16|45.76|48.2|45.8|48.16|45.76|0
1729882300000|2024-10-25 18:51:40|48.22|45.82|48.22|45.82|48.22|45.82|48.2|45.8|0
1729882310000|2024-10-25 18:51:50|48.28|45.88|48.28|45.88|48.3|45.9|48.28|45.88|0
1729882320000|2024-10-25 18:52:00|48.22|45.82|48.19|45.79|48.22|45.82|48.19|45.79|0
1729882330000|2024-10-25 18:52:10|48.18|45.78|48.18|45.78|48.18|45.78|48.16|45.76|0
1729882340000|2024-10-25 18:52:20|48.2|45.8|48.43|46.03|48.43|46.03|48.16|45.76|0
1729882350000|2024-10-25 18:52:30|48.45|46.05|48.47|46.07|48.47|46.07|48.43|46.03|0
1729882360000|2024-10-25 18:52:40|48.45|46.05|47.44|45.04|48.45|46.05|47.44|45.04|0
1729882370000|2024-10-25 18:52:50|47.48|45.08|47.51|45.11|47.51|45.11|47.48|45.08|0
1729882380000|2024-10-25 18:53:00|47.55|45.15|47.52|45.12|47.55|45.15|47.51|45.11|0
1729882390000|2024-10-25 18:53:10|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1729882400000|2024-10-25 18:53:20|47.59|45.19|47.64|45.24|47.64|45.24|47.59|45.19|0
1729882410000|2024-10-25 18:53:30|47.62|45.22|47.64|45.24|47.64|45.24|47.62|45.22|0
1729882420000|2024-10-25 18:53:40|47.61|45.21|47.55|45.15|47.61|45.21|47.55|45.15|0
1729882430000|2024-10-25 18:53:50|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1729882440000|2024-10-25 18:54:00|47.57|45.17|47.55|45.15|47.57|45.17|47.51|45.11|0
1729882450000|2024-10-25 18:54:10|47.53|45.13|47.54|45.14|47.54|45.14|47.53|45.13|0
1729882460000|2024-10-25 18:54:20|47.55|45.15|47.55|45.15|47.55|45.15|47.52|45.12|0
1729882470000|2024-10-25 18:54:30|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1729882480000|2024-10-25 18:54:40|47.57|45.17|47.6|45.2|47.6|45.2|47.57|45.17|0
1729882490000|2024-10-25 18:54:50|47.59|45.19|47.51|45.11|47.59|45.19|47.51|45.11|0
1729882500000|2024-10-25 18:55:00|47.49|45.09|47.46|45.06|47.49|45.09|47.46|45.06|0
1729882510000|2024-10-25 18:55:10|47.49|45.09|47.51|45.11|47.51|45.11|47.47|45.07|0
1729882520000|2024-10-25 18:55:20|47.49|45.09|47.46|45.06|47.49|45.09|47.44|45.04|0
1729882530000|2024-10-25 18:55:30|47.47|45.07|47.53|45.13|47.53|45.13|47.47|45.07|0
1729882540000|2024-10-25 18:55:40|47.55|45.15|47.51|45.11|47.55|45.15|47.51|45.11|0
1729882550000|2024-10-25 18:55:50|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1729882560000|2024-10-25 18:56:00|47.57|45.17|47.55|45.15|47.59|45.19|47.55|45.15|0
1729882570000|2024-10-25 18:56:10|47.57|45.17|47.57|45.17|47.59|45.19|47.57|45.17|0
1729882580000|2024-10-25 18:56:20|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729882600000|2024-10-25 18:56:40|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729882610000|2024-10-25 18:56:50|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729882620000|2024-10-25 18:57:00|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1729882630000|2024-10-25 18:57:10|47.58|45.18|47.62|45.22|47.62|45.22|47.58|45.18|0
1729882640000|2024-10-25 18:57:20|47.64|45.24|47.68|45.28|47.68|45.28|47.61|45.21|0
1729882650000|2024-10-25 18:57:30|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1729882660000|2024-10-25 18:57:40|47.62|45.22|47.62|45.22|47.64|45.24|47.62|45.22|0
1729882670000|2024-10-25 18:57:50|47.64|45.24|47.64|45.24|47.68|45.28|47.64|45.24|0
1729882680000|2024-10-25 18:58:00|47.63|45.23|47.64|45.24|47.64|45.24|47.62|45.22|0
1729882690000|2024-10-25 18:58:10|47.62|45.22|47.57|45.17|47.62|45.22|47.57|45.17|0
1729882700000|2024-10-25 18:58:20|47.56|45.16|47.57|45.17|47.57|45.17|47.55|45.15|0
1729882710000|2024-10-25 18:58:30|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1729882720000|2024-10-25 18:58:40|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1729882730000|2024-10-25 18:58:50|47.52|45.12|47.51|45.11|47.52|45.12|47.51|45.11|0
1729882740000|2024-10-25 18:59:00|47.49|45.09|47.49|45.09|47.51|45.11|47.49|45.09|0
1729882750000|2024-10-25 18:59:10|47.53|45.13|47.47|45.07|47.53|45.13|47.46|45.06|0
1729882760000|2024-10-25 18:59:20|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1729882770000|2024-10-25 18:59:30|47.46|45.06|47.45|45.05|47.46|45.06|47.45|45.05|0
1729882780000|2024-10-25 18:59:40|47.44|45.04|47.42|45.02|47.44|45.04|47.4|45|0
1729882790000|2024-10-25 18:59:50|47.44|45.04|47.44|45.04|47.46|45.06|47.42|45.02|0
1729882800000|2024-10-25 19:00:00|47.51|45.11|47.55|45.15|47.55|45.15|47.51|45.11|0
1729882810000|2024-10-25 19:00:10|47.54|45.14|47.53|45.13|47.54|45.14|47.53|45.13|0
1729882820000|2024-10-25 19:00:20|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1729882830000|2024-10-25 19:00:30|47.55|45.15|47.58|45.18|47.58|45.18|47.55|45.15|0
1729882840000|2024-10-25 19:00:40|47.6|45.2|47.64|45.24|47.64|45.24|47.6|45.2|0
1729882850000|2024-10-25 19:00:50|47.67|45.27|47.7|45.3|47.7|45.3|47.67|45.27|0
1729882860000|2024-10-25 19:01:00|47.68|45.28|47.64|45.24|47.71|45.31|47.64|45.24|0
1729882870000|2024-10-25 19:01:10|47.6|45.2|47.55|45.15|47.6|45.2|47.55|45.15|0
1729882880000|2024-10-25 19:01:20|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729882890000|2024-10-25 19:01:30|47.51|45.11|47.45|45.05|47.51|45.11|47.45|45.05|0
1729882900000|2024-10-25 19:01:40|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1729882910000|2024-10-25 19:01:50|47.49|45.09|47.55|45.15|47.55|45.15|47.49|45.09|0
1729882920000|2024-10-25 19:02:00|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1729882930000|2024-10-25 19:02:10|47.53|45.13|47.49|45.09|47.53|45.13|47.49|45.09|0
1729882940000|2024-10-25 19:02:20|47.51|45.11|47.49|45.09|47.51|45.11|47.49|45.09|0
1729882960000|2024-10-25 19:02:40|47.48|45.08|47.47|45.07|47.48|45.08|47.45|45.05|0
1729882970000|2024-10-25 19:02:50|47.49|45.09|47.49|45.09|47.49|45.09|47.49|45.09|0
1729882980000|2024-10-25 19:03:00|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1729882990000|2024-10-25 19:03:10|47.49|45.09|47.51|45.11|47.51|45.11|47.49|45.09|0
1729883000000|2024-10-25 19:03:20|47.48|45.08|47.45|45.05|47.49|45.09|47.45|45.05|0
1729883010000|2024-10-25 19:03:30|47.46|45.06|47.45|45.05|47.46|45.06|47.45|45.05|0
1729883020000|2024-10-25 19:03:40|47.44|45.04|47.44|45.04|47.44|45.04|47.44|45.04|0
1729883030000|2024-10-25 19:03:50|47.45|45.05|47.47|45.07|47.47|45.07|47.44|45.04|0
1729883040000|2024-10-25 19:04:00|47.49|45.09|47.53|45.13|47.54|45.14|47.49|45.09|0
1729883050000|2024-10-25 19:04:10|47.55|45.15|47.55|45.15|47.57|45.17|47.55|45.15|0
1729883060000|2024-10-25 19:04:20|47.53|45.13|47.55|45.15|47.57|45.17|47.53|45.13|0
1729883070000|2024-10-25 19:04:30|47.57|45.17|47.57|45.17|47.58|45.18|47.57|45.17|0
1729883080000|2024-10-25 19:04:40|47.58|45.18|47.56|45.16|47.58|45.18|47.56|45.16|0
1729883090000|2024-10-25 19:04:50|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1729883100000|2024-10-25 19:05:00|47.58|45.18|47.66|45.26|47.66|45.26|47.58|45.18|0
1729883110000|2024-10-25 19:05:10|47.64|45.24|47.6|45.2|47.64|45.24|47.58|45.18|0
1729883120000|2024-10-25 19:05:20|47.58|45.18|47.56|45.16|47.6|45.2|47.56|45.16|0
1729883130000|2024-10-25 19:05:30|47.6|45.2|47.58|45.18|47.62|45.22|47.58|45.18|0
1729883140000|2024-10-25 19:05:40|47.6|45.2|47.62|45.22|47.62|45.22|47.6|45.2|0
1729883150000|2024-10-25 19:05:50|47.6|45.2|47.58|45.18|47.62|45.22|47.58|45.18|0
1729883160000|2024-10-25 19:06:00|47.57|45.17|47.55|45.15|47.57|45.17|47.53|45.13|0
1729883170000|2024-10-25 19:06:10|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1729883180000|2024-10-25 19:06:20|47.56|45.16|47.53|45.13|47.56|45.16|47.53|45.13|0
1729883190000|2024-10-25 19:06:30|47.52|45.12|47.55|45.15|47.55|45.15|47.52|45.12|0
1729883200000|2024-10-25 19:06:40|47.53|45.13|47.55|45.15|47.56|45.16|47.53|45.13|0
1729883210000|2024-10-25 19:06:50|47.56|45.16|47.6|45.2|47.6|45.2|47.56|45.16|0
1729883220000|2024-10-25 19:07:00|47.62|45.22|47.58|45.18|47.62|45.22|47.58|45.18|0
1729883230000|2024-10-25 19:07:10|47.6|45.2|47.64|45.24|47.64|45.24|47.6|45.2|0
1729883240000|2024-10-25 19:07:20|47.66|45.26|47.69|45.29|47.69|45.29|47.66|45.26|0
1729883250000|2024-10-25 19:07:30|47.66|45.26|47.6|45.2|47.66|45.26|47.6|45.2|0
1729883260000|2024-10-25 19:07:40|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1729883270000|2024-10-25 19:07:50|47.59|45.19|47.6|45.2|47.6|45.2|47.59|45.19|0
1729883280000|2024-10-25 19:08:00|47.62|45.22|47.62|45.22|47.65|45.25|47.62|45.22|0
1729883290000|2024-10-25 19:08:10|47.63|45.23|47.6|45.2|47.64|45.24|47.6|45.2|0
1729883300000|2024-10-25 19:08:20|47.64|45.24|47.71|45.31|47.73|45.33|47.64|45.24|0
1729883310000|2024-10-25 19:08:30|47.73|45.33|47.75|45.35|47.75|45.35|47.71|45.31|0
1729883320000|2024-10-25 19:08:40|47.73|45.33|47.69|45.29|47.75|45.35|47.69|45.29|0
1729883330000|2024-10-25 19:08:50|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1729883340000|2024-10-25 19:09:00|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1729883350000|2024-10-25 19:09:10|47.73|45.33|47.77|45.37|47.77|45.37|47.71|45.31|0
1729883360000|2024-10-25 19:09:20|47.79|45.39|47.84|45.44|47.84|45.44|47.79|45.39|0
1729883370000|2024-10-25 19:09:30|47.82|45.42|47.71|45.31|47.82|45.42|47.71|45.31|0
1729883380000|2024-10-25 19:09:40|47.69|45.29|47.69|45.29|47.69|45.29|47.68|45.28|0
1729883390000|2024-10-25 19:09:50|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1729883400000|2024-10-25 19:10:00|47.69|45.29|47.73|45.33|47.73|45.33|47.69|45.29|0
1729883410000|2024-10-25 19:10:10|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1729883420000|2024-10-25 19:10:20|47.68|45.28|47.73|45.33|47.73|45.33|47.68|45.28|0
1729883430000|2024-10-25 19:10:30|47.69|45.29|47.68|45.28|47.69|45.29|47.68|45.28|0
1729883440000|2024-10-25 19:10:40|47.66|45.26|47.68|45.28|47.68|45.28|47.66|45.26|0
1729883450000|2024-10-25 19:10:50|47.66|45.26|47.66|45.26|47.66|45.26|47.64|45.24|0
1729883460000|2024-10-25 19:11:00|47.64|45.24|47.66|45.26|47.66|45.26|47.6|45.2|0
1729883470000|2024-10-25 19:11:10|47.64|45.24|47.66|45.26|47.66|45.26|47.64|45.24|0
1729883480000|2024-10-25 19:11:20|47.64|45.24|47.6|45.2|47.64|45.24|47.6|45.2|0
1729883490000|2024-10-25 19:11:30|47.62|45.22|47.64|45.24|47.64|45.24|47.62|45.22|0
1729883500000|2024-10-25 19:11:40|47.66|45.26|47.67|45.27|47.67|45.27|47.66|45.26|0
1729883510000|2024-10-25 19:11:50|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1729883520000|2024-10-25 19:12:00|47.73|45.33|47.73|45.33|47.73|45.33|47.71|45.31|0
1729883530000|2024-10-25 19:12:10|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1729883540000|2024-10-25 19:12:20|47.77|45.37|47.81|45.41|47.81|45.41|47.77|45.37|0
1729883550000|2024-10-25 19:12:30|47.79|45.39|47.8|45.4|47.8|45.4|47.79|45.39|0
1729883560000|2024-10-25 19:12:40|47.82|45.42|47.77|45.37|47.82|45.42|47.77|45.37|0
1729883570000|2024-10-25 19:12:50|47.75|45.35|47.75|45.35|47.75|45.35|47.71|45.31|0
1729883580000|2024-10-25 19:13:00|47.77|45.37|47.79|45.39|47.79|45.39|47.75|45.35|0
1729883590000|2024-10-25 19:13:10|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1729883600000|2024-10-25 19:13:20|47.8|45.4|47.86|45.46|47.86|45.46|47.8|45.4|0
1729883610000|2024-10-25 19:13:30|47.84|45.44|47.9|45.5|47.9|45.5|47.84|45.44|0
1729883620000|2024-10-25 19:13:40|47.95|45.55|47.92|45.52|48.01|45.61|47.92|45.52|0
1729883630000|2024-10-25 19:13:50|47.9|45.5|47.92|45.52|47.94|45.54|47.9|45.5|0
1729883640000|2024-10-25 19:14:00|47.94|45.54|47.97|45.57|47.97|45.57|47.94|45.54|0
1729883650000|2024-10-25 19:14:10|47.95|45.55|47.99|45.59|47.99|45.59|47.95|45.55|0
1729883660000|2024-10-25 19:14:20|48.01|45.61|48.01|45.61|48.01|45.61|47.97|45.57|0
1729883670000|2024-10-25 19:14:30|48.03|45.63|48.24|45.84|48.24|45.84|48.03|45.63|0
1729883680000|2024-10-25 19:14:40|48.29|45.89|48.18|45.78|48.29|45.89|48.18|45.78|0
1729883690000|2024-10-25 19:14:50|48.2|45.8|48.16|45.76|48.2|45.8|48.16|45.76|0
1729883700000|2024-10-25 19:15:00|48.2|45.8|48.12|45.72|48.2|45.8|48.09|45.69|0
1729883710000|2024-10-25 19:15:10|48.14|45.74|48.07|45.67|48.14|45.74|48.07|45.67|0
1729883720000|2024-10-25 19:15:20|48.05|45.65|48.05|45.65|48.07|45.67|48.05|45.65|0
1729883730000|2024-10-25 19:15:30|48.07|45.67|48.08|45.68|48.08|45.68|48.05|45.65|0
1729883740000|2024-10-25 19:15:40|48.05|45.65|48.05|45.65|48.07|45.67|48.05|45.65|0
1729883750000|2024-10-25 19:15:50|48.03|45.63|47.99|45.59|48.03|45.63|47.99|45.59|0
1729883760000|2024-10-25 19:16:00|48.05|45.65|48.05|45.65|48.05|45.65|48.03|45.63|0
1729883770000|2024-10-25 19:16:10|48.02|45.62|48.03|45.63|48.07|45.67|48.02|45.62|0
1729883780000|2024-10-25 19:16:20|48.02|45.62|48.07|45.67|48.07|45.67|48.02|45.62|0
1729883790000|2024-10-25 19:16:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1729883800000|2024-10-25 19:16:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1729883810000|2024-10-25 19:16:50|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1729883820000|2024-10-25 19:17:00|48.01|45.61|48.1|45.7|48.1|45.7|48.01|45.61|0
1729883830000|2024-10-25 19:17:10|48.08|45.68|48.07|45.67|48.1|45.7|48.07|45.67|0
1729883840000|2024-10-25 19:17:20|48.05|45.65|47.93|45.53|48.05|45.65|47.93|45.53|0
1729883850000|2024-10-25 19:17:30|47.95|45.55|47.92|45.52|47.95|45.55|47.92|45.52|0
1729883860000|2024-10-25 19:17:40|47.93|45.53|47.92|45.52|47.93|45.53|47.92|45.52|0
1729883870000|2024-10-25 19:17:50|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1729883880000|2024-10-25 19:18:00|47.93|45.53|47.92|45.52|47.93|45.53|47.92|45.52|0
1729883890000|2024-10-25 19:18:10|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1729883900000|2024-10-25 19:18:20|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1729883910000|2024-10-25 19:18:30|47.88|45.48|47.84|45.44|47.88|45.48|47.84|45.44|0
1729883920000|2024-10-25 19:18:40|47.8|45.4|47.78|45.38|47.82|45.42|47.78|45.38|0
1729883930000|2024-10-25 19:18:50|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1729883940000|2024-10-25 19:19:00|47.78|45.38|47.8|45.4|47.8|45.4|47.78|45.38|0
1729883950000|2024-10-25 19:19:10|47.82|45.42|47.86|45.46|47.86|45.46|47.82|45.42|0
1729883960000|2024-10-25 19:19:20|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1729883970000|2024-10-25 19:19:30|47.86|45.46|47.88|45.48|47.88|45.48|47.86|45.46|0
1729883980000|2024-10-25 19:19:40|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1729883990000|2024-10-25 19:19:50|47.95|45.55|47.99|45.59|47.99|45.59|47.95|45.55|0
1729884000000|2024-10-25 19:20:00|48.05|45.65|47.99|45.59|48.05|45.65|47.99|45.59|0
1729884010000|2024-10-25 19:20:10|48.01|45.61|48.02|45.62|48.06|45.66|48.01|45.61|0
1729884020000|2024-10-25 19:20:20|47.99|45.59|47.93|45.53|47.99|45.59|47.93|45.53|0
1729884030000|2024-10-25 19:20:30|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1729884040000|2024-10-25 19:20:40|47.94|45.54|47.93|45.53|47.94|45.54|47.93|45.53|0
1729884050000|2024-10-25 19:20:50|47.95|45.55|47.93|45.53|47.95|45.55|47.93|45.53|0
1729884060000|2024-10-25 19:21:00|47.92|45.52|47.88|45.48|47.93|45.53|47.88|45.48|0
1729884070000|2024-10-25 19:21:10|47.9|45.5|47.97|45.57|47.97|45.57|47.9|45.5|0
1729884080000|2024-10-25 19:21:20|47.95|45.55|47.91|45.51|47.95|45.55|47.91|45.51|0
1729884090000|2024-10-25 19:21:30|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1729884100000|2024-10-25 19:21:40|47.95|45.55|47.95|45.55|47.95|45.55|47.95|45.55|0
1729884110000|2024-10-25 19:21:50|47.91|45.51|47.9|45.5|47.91|45.51|47.9|45.5|0
1729884120000|2024-10-25 19:22:00|47.93|45.53|47.93|45.53|47.95|45.55|47.93|45.53|0
1729884130000|2024-10-25 19:22:10|47.95|45.55|47.92|45.52|47.95|45.55|47.91|45.51|0
1729884140000|2024-10-25 19:22:20|47.93|45.53|47.99|45.59|47.99|45.59|47.93|45.53|0
1729884150000|2024-10-25 19:22:30|47.97|45.57|48.01|45.61|48.01|45.61|47.97|45.57|0
1729884160000|2024-10-25 19:22:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1729884170000|2024-10-25 19:22:50|48.01|45.61|48.03|45.63|48.03|45.63|48.01|45.61|0
1729884180000|2024-10-25 19:23:00|48.05|45.65|48.08|45.68|48.08|45.68|48.05|45.65|0
1729884190000|2024-10-25 19:23:10|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1729884200000|2024-10-25 19:23:20|48.07|45.67|48.18|45.78|48.18|45.78|48.07|45.67|0
1729884210000|2024-10-25 19:23:30|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1729884220000|2024-10-25 19:23:40|48.18|45.78|48.21|45.81|48.21|45.81|48.18|45.78|0
1729884230000|2024-10-25 19:23:50|48.23|45.83|48.18|45.78|48.23|45.83|48.16|45.76|0
1729884240000|2024-10-25 19:24:00|48.2|45.8|48.25|45.85|48.25|45.85|48.18|45.78|0
1729884250000|2024-10-25 19:24:10|48.21|45.81|48.21|45.81|48.21|45.81|48.2|45.8|0
1729884260000|2024-10-25 19:24:20|48.23|45.83|48.22|45.82|48.25|45.85|48.22|45.82|0
1729884270000|2024-10-25 19:24:30|48.21|45.81|48.2|45.8|48.21|45.81|48.2|45.8|0
1729884280000|2024-10-25 19:24:40|48.21|45.81|48.31|45.91|48.31|45.91|48.21|45.81|0
1729884290000|2024-10-25 19:24:50|48.33|45.93|48.25|45.85|48.33|45.93|48.25|45.85|0
1729884300000|2024-10-25 19:25:00|48.26|45.86|48.27|45.87|48.27|45.87|48.25|45.85|0
1729884310000|2024-10-25 19:25:10|48.29|45.89|48.21|45.81|48.29|45.89|48.21|45.81|0
1729884320000|2024-10-25 19:25:20|48.16|45.76|48.18|45.78|48.21|45.81|48.16|45.76|0
1729884330000|2024-10-25 19:25:30|48.21|45.81|48.25|45.85|48.25|45.85|48.21|45.81|0
1729884340000|2024-10-25 19:25:40|48.23|45.83|48.19|45.79|48.23|45.83|48.19|45.79|0
1729884350000|2024-10-25 19:25:50|48.18|45.78|48.21|45.81|48.21|45.81|48.18|45.78|0
1729884360000|2024-10-25 19:26:00|48.25|45.85|48.19|45.79|48.25|45.85|48.19|45.79|0
1729884370000|2024-10-25 19:26:10|48.18|45.78|48.14|45.74|48.18|45.78|48.14|45.74|0
1729884380000|2024-10-25 19:26:20|48.16|45.76|48.18|45.78|48.19|45.79|48.16|45.76|0
1729884390000|2024-10-25 19:26:30|48.14|45.74|47.59|45.19|48.14|45.74|47.57|45.17|0
1729884400000|2024-10-25 19:26:40|47.55|45.15|47.83|45.43|47.83|45.43|47.53|45.13|0
1729884410000|2024-10-25 19:26:50|48.15|45.75|48.52|46.12|48.52|46.12|48.15|45.75|0
1729884420000|2024-10-25 19:27:00|48.53|46.13|48.54|46.14|48.54|46.14|48.53|46.13|0
1729884430000|2024-10-25 19:27:10|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1729884440000|2024-10-25 19:27:20|48.62|46.22|48.66|46.26|48.66|46.26|48.62|46.22|0
1729884450000|2024-10-25 19:27:30|48.68|46.28|48.64|46.24|48.68|46.28|48.64|46.24|0
1729884460000|2024-10-25 19:27:40|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1729884470000|2024-10-25 19:27:50|48.64|46.24|48.62|46.22|48.64|46.24|48.62|46.22|0
1729884480000|2024-10-25 19:28:00|48.64|46.24|48.6|46.2|48.64|46.24|48.6|46.2|0
1729884490000|2024-10-25 19:28:10|48.62|46.22|48.62|46.22|48.64|46.24|48.62|46.22|0
1729884500000|2024-10-25 19:28:20|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1729884510000|2024-10-25 19:28:30|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1729884520000|2024-10-25 19:28:40|48.54|46.14|48.53|46.13|48.54|46.14|48.53|46.13|0
1729884530000|2024-10-25 19:28:50|48.51|46.11|48.54|46.14|48.56|46.16|48.51|46.11|0
1729884540000|2024-10-25 19:29:00|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1729884550000|2024-10-25 19:29:10|48.54|46.14|48.51|46.11|48.54|46.14|48.51|46.11|0
1729884560000|2024-10-25 19:29:20|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1729884570000|2024-10-25 19:29:30|48.45|46.05|48.43|46.03|48.45|46.05|48.43|46.03|0
1729884580000|2024-10-25 19:29:40|48.45|46.05|48.41|46.01|48.45|46.05|48.41|46.01|0
1729884590000|2024-10-25 19:29:50|48.43|46.03|48.47|46.07|48.47|46.07|48.43|46.03|0
1729884600000|2024-10-25 19:30:00|48.45|46.05|48.47|46.07|48.47|46.07|48.45|46.05|0
1729884610000|2024-10-25 19:30:10|48.45|46.05|48.49|46.09|48.49|46.09|48.45|46.05|0
1729884620000|2024-10-25 19:30:20|48.5|46.1|48.54|46.14|48.54|46.14|48.5|46.1|0
1729884630000|2024-10-25 19:30:30|48.56|46.16|48.52|46.12|48.56|46.16|48.52|46.12|0
1729884650000|2024-10-25 19:30:50|48.51|46.11|48.49|46.09|48.52|46.12|48.49|46.09|0
1729884660000|2024-10-25 19:31:00|48.54|46.14|48.49|46.09|48.54|46.14|48.49|46.09|0
1729884670000|2024-10-25 19:31:10|48.47|46.07|48.56|46.16|48.56|46.16|48.47|46.07|0
1729884680000|2024-10-25 19:31:20|48.58|46.18|48.54|46.14|48.58|46.18|48.54|46.14|0
1729884690000|2024-10-25 19:31:30|48.52|46.12|48.52|46.12|48.52|46.12|48.51|46.11|0
1729884700000|2024-10-25 19:31:40|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1729884710000|2024-10-25 19:31:50|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1729884720000|2024-10-25 19:32:00|48.51|46.11|48.56|46.16|48.56|46.16|48.51|46.11|0
1729884730000|2024-10-25 19:32:10|48.54|46.14|48.54|46.14|48.54|46.14|48.52|46.12|0
1729884740000|2024-10-25 19:32:20|48.58|46.18|48.65|46.25|48.65|46.25|48.58|46.18|0
1729884750000|2024-10-25 19:32:30|48.62|46.22|48.56|46.16|48.62|46.22|48.56|46.16|0
1729884760000|2024-10-25 19:32:40|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1729884770000|2024-10-25 19:32:50|48.52|46.12|48.49|46.09|48.52|46.12|48.47|46.07|0
1729884780000|2024-10-25 19:33:00|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1729884790000|2024-10-25 19:33:10|48.47|46.07|48.45|46.05|48.47|46.07|48.45|46.05|0
1729884800000|2024-10-25 19:33:20|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1729884810000|2024-10-25 19:33:30|48.41|46.01|48.39|45.99|48.43|46.03|48.39|45.99|0
1729884820000|2024-10-25 19:33:40|48.43|46.03|48.44|46.04|48.45|46.05|48.43|46.03|0
1729884830000|2024-10-25 19:33:50|48.47|46.07|48.52|46.12|48.52|46.12|48.47|46.07|0
1729884840000|2024-10-25 19:34:00|48.51|46.11|48.49|46.09|48.51|46.11|48.49|46.09|0
1729884850000|2024-10-25 19:34:10|48.51|46.11|48.5|46.1|48.51|46.11|48.5|46.1|0
1729884860000|2024-10-25 19:34:20|48.49|46.09|48.5|46.1|48.52|46.12|48.49|46.09|0
1729884870000|2024-10-25 19:34:30|48.49|46.09|48.49|46.09|48.49|46.09|48.47|46.07|0
1729884880000|2024-10-25 19:34:40|48.5|46.1|48.52|46.12|48.52|46.12|48.5|46.1|0
1729884890000|2024-10-25 19:34:50|48.53|46.13|48.52|46.12|48.54|46.14|48.52|46.12|0
1729884900000|2024-10-25 19:35:00|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1729884910000|2024-10-25 19:35:10|48.62|46.22|48.62|46.22|48.62|46.22|48.62|46.22|0
1729884920000|2024-10-25 19:35:20|48.64|46.24|48.64|46.24|48.66|46.26|48.64|46.24|0
1729884930000|2024-10-25 19:35:30|48.62|46.22|48.62|46.22|48.62|46.22|48.6|46.2|0
1729884940000|2024-10-25 19:35:40|48.64|46.24|48.64|46.24|48.66|46.26|48.64|46.24|0
1729884950000|2024-10-25 19:35:50|48.62|46.22|48.56|46.16|48.62|46.22|48.56|46.16|0
1729884960000|2024-10-25 19:36:00|48.54|46.14|48.58|46.18|48.58|46.18|48.54|46.14|0
1729884970000|2024-10-25 19:36:10|48.6|46.2|48.62|46.22|48.64|46.24|48.6|46.2|0
1729884980000|2024-10-25 19:36:20|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1729884990000|2024-10-25 19:36:30|48.58|46.18|48.57|46.17|48.58|46.18|48.56|46.16|0
1729885000000|2024-10-25 19:36:40|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1729885010000|2024-10-25 19:36:50|48.57|46.17|48.54|46.14|48.57|46.17|48.54|46.14|0
1729885020000|2024-10-25 19:37:00|48.49|46.09|48.47|46.07|48.49|46.09|48.47|46.07|0
1729885030000|2024-10-25 19:37:10|48.43|46.03|48.43|46.03|48.43|46.03|48.41|46.01|0
1729885040000|2024-10-25 19:37:20|48.4|46|48.43|46.03|48.43|46.03|48.4|46|0
1729885050000|2024-10-25 19:37:30|48.39|45.99|48.41|46.01|48.41|46.01|48.39|45.99|0
1729885060000|2024-10-25 19:37:40|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1729885070000|2024-10-25 19:37:50|48.41|46.01|48.41|46.01|48.41|46.01|48.41|46.01|0
1729885080000|2024-10-25 19:38:00|48.4|46|48.41|46.01|48.41|46.01|48.39|45.99|0
1729885090000|2024-10-25 19:38:10|48.39|45.99|48.37|45.97|48.41|46.01|48.37|45.97|0
1729885100000|2024-10-25 19:38:20|48.39|45.99|48.39|45.99|48.41|46.01|48.39|45.99|0
1729885110000|2024-10-25 19:38:30|48.35|45.95|48.33|45.93|48.35|45.95|48.33|45.93|0
1729885120000|2024-10-25 19:38:40|48.32|45.92|48.35|45.95|48.35|45.95|48.32|45.92|0
1729885130000|2024-10-25 19:38:50|48.33|45.93|48.41|46.01|48.41|46.01|48.33|45.93|0
1729885140000|2024-10-25 19:39:00|48.45|46.05|48.45|46.05|48.45|46.05|48.43|46.03|0
1729885150000|2024-10-25 19:39:10|48.43|46.03|48.39|45.99|48.43|46.03|48.39|45.99|0
1729885160000|2024-10-25 19:39:20|48.41|46.01|48.45|46.05|48.45|46.05|48.41|46.01|0
1729885170000|2024-10-25 19:39:30|48.43|46.03|48.46|46.06|48.46|46.06|48.43|46.03|0
1729885180000|2024-10-25 19:39:40|48.5|46.1|48.52|46.12|48.52|46.12|48.48|46.08|0
1729885190000|2024-10-25 19:39:50|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1729885200000|2024-10-25 19:40:00|48.52|46.12|48.58|46.18|48.58|46.18|48.52|46.12|0
1729885210000|2024-10-25 19:40:10|48.64|46.24|48.64|46.24|48.65|46.25|48.62|46.22|0
1729885220000|2024-10-25 19:40:20|48.62|46.22|48.62|46.22|48.64|46.24|48.62|46.22|0
1729885230000|2024-10-25 19:40:30|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1729885240000|2024-10-25 19:40:40|48.54|46.14|48.52|46.12|48.54|46.14|48.52|46.12|0
1729885250000|2024-10-25 19:40:50|48.54|46.14|48.54|46.14|48.54|46.14|48.54|46.14|0
1729885260000|2024-10-25 19:41:00|48.56|46.16|48.62|46.22|48.62|46.22|48.56|46.16|0
1729885270000|2024-10-25 19:41:10|48.58|46.18|48.56|46.16|48.58|46.18|48.56|46.16|0
1729885280000|2024-10-25 19:41:20|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1729885290000|2024-10-25 19:41:30|48.56|46.16|48.54|46.14|48.56|46.16|48.54|46.14|0
1729885300000|2024-10-25 19:41:40|48.56|46.16|48.58|46.18|48.58|46.18|48.56|46.16|0
1729885310000|2024-10-25 19:41:50|48.64|46.24|48.71|46.31|48.71|46.31|48.64|46.24|0
1729885320000|2024-10-25 19:42:00|48.73|46.33|48.69|46.29|48.73|46.33|48.69|46.29|0
1729885330000|2024-10-25 19:42:10|48.67|46.27|48.65|46.25|48.67|46.27|48.65|46.25|0
1729885340000|2024-10-25 19:42:20|48.67|46.27|48.62|46.22|48.67|46.27|48.6|46.2|0
1729885350000|2024-10-25 19:42:30|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1729885360000|2024-10-25 19:42:40|48.56|46.16|48.65|46.25|48.65|46.25|48.56|46.16|0
1729885370000|2024-10-25 19:42:50|48.63|46.23|48.6|46.2|48.63|46.23|48.6|46.2|0
1729885380000|2024-10-25 19:43:00|48.63|46.23|48.6|46.2|48.63|46.23|48.6|46.2|0
1729885390000|2024-10-25 19:43:10|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1729885400000|2024-10-25 19:43:20|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1729885410000|2024-10-25 19:43:30|48.6|46.2|48.56|46.16|48.6|46.2|48.56|46.16|0
1729885420000|2024-10-25 19:43:40|48.54|46.14|48.58|46.18|48.58|46.18|48.54|46.14|0
1729885430000|2024-10-25 19:43:50|48.6|46.2|48.6|46.2|48.6|46.2|48.6|46.2|0
1729885440000|2024-10-25 19:44:00|48.58|46.18|48.56|46.16|48.58|46.18|48.54|46.14|0
1729885450000|2024-10-25 19:44:10|48.58|46.18|48.58|46.18|48.6|46.2|48.58|46.18|0
1729885460000|2024-10-25 19:44:20|48.56|46.16|48.56|46.16|48.56|46.16|48.56|46.16|0
1729885470000|2024-10-25 19:44:30|48.54|46.14|48.56|46.16|48.56|46.16|48.52|46.12|0
1729885480000|2024-10-25 19:44:40|48.58|46.18|48.58|46.18|48.58|46.18|48.58|46.18|0
1729885490000|2024-10-25 19:44:50|48.6|46.2|48.63|46.23|48.65|46.25|48.6|46.2|0
1729885500000|2024-10-25 19:45:00|48.62|46.22|48.63|46.23|48.63|46.23|48.62|46.22|0
1729885510000|2024-10-25 19:45:10|48.65|46.25|48.67|46.27|48.67|46.27|48.65|46.25|0
1729885520000|2024-10-25 19:45:20|48.65|46.25|48.63|46.23|48.65|46.25|48.63|46.23|0
1729885530000|2024-10-25 19:45:30|48.62|46.22|48.54|46.14|48.62|46.22|48.54|46.14|0
1729885540000|2024-10-25 19:45:40|48.53|46.13|48.58|46.18|48.58|46.18|48.53|46.13|0
1729885550000|2024-10-25 19:45:50|48.6|46.2|48.62|46.22|48.62|46.22|48.6|46.2|0
1729885560000|2024-10-25 19:46:00|48.6|46.2|48.58|46.18|48.6|46.2|48.58|46.18|0
1729885570000|2024-10-25 19:46:10|48.6|46.2|48.52|46.12|48.6|46.2|48.52|46.12|0
1729885580000|2024-10-25 19:46:20|48.5|46.1|48.5|46.1|48.5|46.1|48.5|46.1|0
1729885590000|2024-10-25 19:46:30|48.46|46.06|48.43|46.03|48.46|46.06|48.43|46.03|0
1729885600000|2024-10-25 19:46:40|48.45|46.05|48.43|46.03|48.48|46.08|48.43|46.03|0
1729885610000|2024-10-25 19:46:50|48.41|46.01|48.39|45.99|48.43|46.03|48.39|45.99|0
1729885620000|2024-10-25 19:47:00|48.41|46.01|48.43|46.03|48.43|46.03|48.41|46.01|0
1729885630000|2024-10-25 19:47:10|48.5|46.1|48.46|46.06|48.5|46.1|48.46|46.06|0
1729885640000|2024-10-25 19:47:20|48.48|46.08|48.48|46.08|48.48|46.08|48.48|46.08|0
1729885650000|2024-10-25 19:47:30|48.45|46.05|48.39|45.99|48.45|46.05|48.39|45.99|0
1729885660000|2024-10-25 19:47:40|48.41|46.01|48.41|46.01|48.41|46.01|48.39|45.99|0
1729885670000|2024-10-25 19:47:50|48.43|46.03|48.43|46.03|48.43|46.03|48.43|46.03|0
1729885680000|2024-10-25 19:48:00|48.47|46.07|48.52|46.12|48.52|46.12|48.47|46.07|0
1729885690000|2024-10-25 19:48:10|48.54|46.14|48.52|46.12|48.54|46.14|48.52|46.12|0
1729885700000|2024-10-25 19:48:20|48.48|46.08|48.5|46.1|48.5|46.1|48.48|46.08|0
1729885710000|2024-10-25 19:48:30|48.54|46.14|48.5|46.1|48.54|46.14|48.5|46.1|0
1729885720000|2024-10-25 19:48:40|48.52|46.12|48.8|46.4|48.8|46.4|48.52|46.12|0
1729885730000|2024-10-25 19:48:50|48.79|46.39|48.79|46.39|48.79|46.39|48.79|46.39|0
1729885740000|2024-10-25 19:49:00|48.81|46.41|48.86|46.46|48.88|46.48|48.81|46.41|0
1729885750000|2024-10-25 19:49:10|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1729885760000|2024-10-25 19:49:20|48.86|46.46|48.88|46.48|48.88|46.48|48.85|46.45|0
1729885770000|2024-10-25 19:49:30|48.84|46.44|48.78|46.38|48.84|46.44|48.77|46.37|0
1729885780000|2024-10-25 19:49:40|48.77|46.37|48.78|46.38|48.79|46.39|48.77|46.37|0
1729885790000|2024-10-25 19:49:50|48.77|46.37|48.77|46.37|48.77|46.37|48.77|46.37|0
1729885800000|2024-10-25 19:50:00|48.8|46.4|48.72|46.32|48.84|46.44|48.72|46.32|0
1729885810000|2024-10-25 19:50:10|48.71|46.31|48.78|46.38|48.78|46.38|48.71|46.31|0
1729885820000|2024-10-25 19:50:20|48.82|46.42|48.8|46.4|48.86|46.46|48.8|46.4|0
1729885830000|2024-10-25 19:50:30|48.78|46.38|48.86|46.46|48.86|46.46|48.78|46.38|0
1729885840000|2024-10-25 19:50:40|48.88|46.48|48.88|46.48|48.88|46.48|48.84|46.44|0
1729885850000|2024-10-25 19:50:50|48.85|46.45|48.84|46.44|48.88|46.48|48.84|46.44|0
1729885860000|2024-10-25 19:51:00|48.85|46.45|48.77|46.37|48.85|46.45|48.77|46.37|0
1729885870000|2024-10-25 19:51:10|48.75|46.35|48.78|46.38|48.78|46.38|48.75|46.35|0
1729885880000|2024-10-25 19:51:20|48.8|46.4|48.77|46.37|48.85|46.45|48.77|46.37|0
1729885890000|2024-10-25 19:51:30|48.78|46.38|48.79|46.39|48.8|46.4|48.78|46.38|0
1729885900000|2024-10-25 19:51:40|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1729885910000|2024-10-25 19:51:50|48.83|46.43|48.94|46.54|48.94|46.54|48.8|46.4|0
1729885920000|2024-10-25 19:52:00|48.96|46.56|48.97|46.57|48.97|46.57|48.96|46.56|0
1729885930000|2024-10-25 19:52:10|48.99|46.59|48.97|46.57|49.01|46.61|48.97|46.57|0
1729885940000|2024-10-25 19:52:20|48.99|46.59|49.01|46.61|49.01|46.61|48.99|46.59|0
1729885950000|2024-10-25 19:52:30|49.05|46.65|49.06|46.66|49.07|46.67|49.03|46.63|0
1729885960000|2024-10-25 19:52:40|49.07|46.67|49.07|46.67|49.07|46.67|49.07|46.67|0
1729885970000|2024-10-25 19:52:50|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1729885980000|2024-10-25 19:53:00|49.05|46.65|49.01|46.61|49.05|46.65|49.01|46.61|0
1729885990000|2024-10-25 19:53:10|48.97|46.57|48.99|46.59|49.01|46.61|48.97|46.57|0
1729886000000|2024-10-25 19:53:20|48.94|46.54|48.95|46.55|48.95|46.55|48.94|46.54|0
1729886010000|2024-10-25 19:53:30|49.03|46.63|49.01|46.61|49.03|46.63|48.99|46.59|0
1729886020000|2024-10-25 19:53:40|49|46.6|49.01|46.61|49.01|46.61|49|46.6|0
1729886030000|2024-10-25 19:53:50|48.99|46.59|48.97|46.57|48.99|46.59|48.97|46.57|0
1729886040000|2024-10-25 19:54:00|49.01|46.61|49.09|46.69|49.09|46.69|49.01|46.61|0
1729886050000|2024-10-25 19:54:10|49.03|46.63|49.05|46.65|49.05|46.65|49.03|46.63|0
1729886060000|2024-10-25 19:54:20|49.09|46.69|49.07|46.67|49.09|46.69|49.07|46.67|0
1729886070000|2024-10-25 19:54:30|49.09|46.69|49.07|46.67|49.09|46.69|49.05|46.65|0
1729886080000|2024-10-25 19:54:40|48.97|46.57|49.09|46.69|49.09|46.69|48.97|46.57|0
1729886090000|2024-10-25 19:54:50|49.07|46.67|49.05|46.65|49.07|46.67|49.05|46.65|0
1729886100000|2024-10-25 19:55:00|49.11|46.71|49.22|46.82|49.22|46.82|49.11|46.71|0
1729886110000|2024-10-25 19:55:10|49.2|46.8|49.43|47.03|49.43|47.03|49.2|46.8|0
1729886120000|2024-10-25 19:55:20|49.35|46.95|49.39|46.99|49.41|47.01|49.35|46.95|0
1729886130000|2024-10-25 19:55:30|49.41|47.01|49.3|46.9|49.41|47.01|49.3|46.9|0
1729886140000|2024-10-25 19:55:40|49.37|46.97|49.26|46.86|49.37|46.97|49.26|46.86|0
1729886150000|2024-10-25 19:55:50|49.22|46.82|49.24|46.84|49.24|46.84|49.2|46.8|0
1729886160000|2024-10-25 19:56:00|49.26|46.86|49.26|46.86|49.26|46.86|49.22|46.82|0
1729886170000|2024-10-25 19:56:10|49.28|46.88|49.28|46.88|49.28|46.88|49.26|46.86|0
1729886180000|2024-10-25 19:56:20|49.24|46.84|49.22|46.82|49.26|46.86|49.22|46.82|0
1729886190000|2024-10-25 19:56:30|49.18|46.78|48.86|46.46|49.18|46.78|48.86|46.46|0
1729886200000|2024-10-25 19:56:40|48.87|46.47|48.89|46.49|48.93|46.53|48.87|46.47|0
1729886210000|2024-10-25 19:56:50|48.91|46.51|49.35|46.95|49.35|46.95|48.91|46.51|0
1729886220000|2024-10-25 19:57:00|49.73|47.33|49.81|47.41|49.81|47.41|49.73|47.33|0
1729886230000|2024-10-25 19:57:10|49.79|47.39|49.77|47.37|49.79|47.39|49.75|47.35|0
1729886240000|2024-10-25 19:57:20|49.71|47.31|49.69|47.29|49.71|47.31|49.69|47.29|0
1729886250000|2024-10-25 19:57:30|49.71|47.31|49.79|47.39|49.81|47.41|49.71|47.31|0
1729886260000|2024-10-25 19:57:40|49.77|47.37|49.76|47.36|49.77|47.37|49.76|47.36|0
1729886270000|2024-10-25 19:57:50|49.77|47.37|49.77|47.37|49.79|47.39|49.77|47.37|0
1729886280000|2024-10-25 19:58:00|49.79|47.39|49.81|47.41|49.81|47.41|49.79|47.39|0
1729886290000|2024-10-25 19:58:10|49.79|47.39|49.75|47.35|49.81|47.41|49.75|47.35|0
1729886300000|2024-10-25 19:58:20|49.77|47.37|49.71|47.31|49.77|47.37|49.71|47.31|0
1729886310000|2024-10-25 19:58:30|49.73|47.33|49.73|47.33|49.75|47.35|49.73|47.33|0
1729886320000|2024-10-25 19:58:40|49.75|47.35|49.65|47.25|49.75|47.35|49.65|47.25|0
1729886330000|2024-10-25 19:58:50|49.63|47.23|49.71|47.31|49.71|47.31|49.63|47.23|0
1729886340000|2024-10-25 19:59:00|49.77|47.37|49.6|47.2|49.77|47.37|49.6|47.2|0
1729886350000|2024-10-25 19:59:10|49.54|47.14|49.52|47.12|49.6|47.2|49.52|47.12|0
1729886360000|2024-10-25 19:59:20|49.5|47.1|49.41|47.01|49.54|47.14|49.41|47.01|0
1729886370000|2024-10-25 19:59:30|49.44|47.04|49.46|47.06|49.5|47.1|49.44|47.04|0
1729886380000|2024-10-25 19:59:40|49.42|47.02|49.31|46.91|49.42|47.02|49.31|46.91|0
1729886390000|2024-10-25 19:59:50|49.33|46.93|49.54|47.14|49.54|47.14|49.33|46.93|0
1729886400000|2024-10-25 20:00:00|49.43|47.03|49.43|47.03|49.43|47.03|49.43|47.03|0
1729886410000|2024-10-25 20:00:10|49.46|47.06|49.48|47.08|49.56|47.16|49.46|47.06|0
1729886420000|2024-10-25 20:00:20|49.44|47.04|49.39|46.99|49.46|47.06|49.39|46.99|0
1729886430000|2024-10-25 20:00:30|49.37|46.97|49.42|47.02|49.42|47.02|49.37|46.97|0
1729886440000|2024-10-25 20:00:40|49.46|47.06|49.48|47.08|49.5|47.1|49.46|47.06|0
1729886450000|2024-10-25 20:00:50|49.46|47.06|49.46|47.06|49.48|47.08|49.46|47.06|0
1729886460000|2024-10-25 20:01:00|49.44|47.04|49.35|46.95|49.44|47.04|49.35|46.95|0
1729886470000|2024-10-25 20:01:10|49.33|46.93|49.37|46.97|49.37|46.97|49.33|46.93|0
1729886480000|2024-10-25 20:01:20|49.4|47|49.44|47.04|49.44|47.04|49.4|47|0
1729886490000|2024-10-25 20:01:30|49.42|47.02|49.44|47.04|49.44|47.04|49.42|47.02|0
1729886500000|2024-10-25 20:01:40|49.48|47.08|49.44|47.04|49.48|47.08|49.44|47.04|0
1729886510000|2024-10-25 20:01:50|49.42|47.02|49.48|47.08|49.48|47.08|49.42|47.02|0
1729886520000|2024-10-25 20:02:00|49.5|47.1|49.48|47.08|49.52|47.12|49.48|47.08|0
1729886530000|2024-10-25 20:02:10|49.46|47.06|49.46|47.06|49.46|47.06|49.46|47.06|0
1729886540000|2024-10-25 20:02:20|49.44|47.04|49.48|47.08|49.48|47.08|49.42|47.02|0
1729886550000|2024-10-25 20:02:30|49.5|47.1|49.5|47.1|49.5|47.1|49.5|47.1|0
1729886560000|2024-10-25 20:02:40|49.52|47.12|49.56|47.16|49.56|47.16|49.52|47.12|0
1729886570000|2024-10-25 20:02:50|49.58|47.18|49.61|47.21|49.61|47.21|49.58|47.18|0
1729886580000|2024-10-25 20:03:00|49.6|47.2|49.61|47.21|49.61|47.21|49.6|47.2|0
1729886590000|2024-10-25 20:03:10|49.6|47.2|49.6|47.2|49.6|47.2|49.6|47.2|0
1729886600000|2024-10-25 20:03:20|49.61|47.21|49.61|47.21|49.63|47.23|49.61|47.21|0
1729886610000|2024-10-25 20:03:30|49.6|47.2|49.63|47.23|49.63|47.23|49.6|47.2|0
1729886620000|2024-10-25 20:03:40|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1729886640000|2024-10-25 20:04:00|49.63|47.23|49.61|47.21|49.63|47.23|49.61|47.21|0
1729886650000|2024-10-25 20:04:10|49.63|47.23|49.61|47.21|49.63|47.23|49.61|47.21|0
1729886660000|2024-10-25 20:04:20|49.58|47.18|49.58|47.18|49.58|47.18|49.58|47.18|0
1729886670000|2024-10-25 20:04:30|49.59|47.19|49.61|47.21|49.63|47.23|49.59|47.19|0
1729886680000|2024-10-25 20:04:40|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1729886700000|2024-10-25 20:05:00|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1729886710000|2024-10-25 20:05:10|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1729886720000|2024-10-25 20:05:20|49.77|47.37|49.73|47.33|49.77|47.37|49.73|47.33|0
1729886730000|2024-10-25 20:05:30|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1729886740000|2024-10-25 20:05:40|49.72|47.32|49.72|47.32|49.72|47.32|49.72|47.32|0
1729886750000|2024-10-25 20:05:50|49.73|47.33|49.73|47.33|49.73|47.33|49.71|47.31|0
1729886760000|2024-10-25 20:06:00|49.75|47.35|49.76|47.36|49.76|47.36|49.75|47.35|0
1729886770000|2024-10-25 20:06:10|49.77|47.37|49.75|47.35|49.77|47.37|49.75|47.35|0
1729886780000|2024-10-25 20:06:20|49.77|47.37|49.77|47.37|49.77|47.37|49.77|47.37|0
1729886790000|2024-10-25 20:06:30|49.76|47.36|49.77|47.37|49.77|47.37|49.76|47.36|0
1729886800000|2024-10-25 20:06:40|49.79|47.39|49.77|47.37|49.79|47.39|49.77|47.37|0
1729886810000|2024-10-25 20:06:50|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1729886820000|2024-10-25 20:07:00|49.75|47.35|49.75|47.35|49.77|47.37|49.75|47.35|0
1729886830000|2024-10-25 20:07:10|49.74|47.34|49.73|47.33|49.74|47.34|49.73|47.33|0
1729886840000|2024-10-25 20:07:20|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1729886860000|2024-10-25 20:07:40|49.69|47.29|49.67|47.27|49.69|47.29|49.67|47.27|0
1729886870000|2024-10-25 20:07:50|49.65|47.25|49.63|47.23|49.65|47.25|49.63|47.23|0
1729886890000|2024-10-25 20:08:10|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1729886900000|2024-10-25 20:08:20|49.63|47.23|49.63|47.23|49.63|47.23|49.63|47.23|0
1729886930000|2024-10-25 20:08:50|49.61|47.21|49.61|47.21|49.61|47.21|49.61|47.21|0
1729886940000|2024-10-25 20:09:00|49.59|47.19|49.56|47.16|49.59|47.19|49.54|47.14|0
1729886950000|2024-10-25 20:09:10|49.57|47.17|49.57|47.17|49.57|47.17|49.57|47.17|0
1729886960000|2024-10-25 20:09:20|49.58|47.18|49.56|47.16|49.58|47.18|49.56|47.16|0
1729886970000|2024-10-25 20:09:30|49.59|47.19|49.59|47.19|49.59|47.19|49.59|47.19|0
1729886980000|2024-10-25 20:09:40|49.6|47.2|49.63|47.23|49.63|47.23|49.59|47.19|0
1729887000000|2024-10-25 20:10:00|49.65|47.25|49.69|47.29|49.69|47.29|49.65|47.25|0
1729887010000|2024-10-25 20:10:10|49.71|47.31|49.73|47.33|49.73|47.33|49.71|47.31|0
1729887020000|2024-10-25 20:10:20|49.75|47.35|49.77|47.37|49.77|47.37|49.75|47.35|0
1729887030000|2024-10-25 20:10:30|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1729887040000|2024-10-25 20:10:40|49.72|47.32|49.71|47.31|49.72|47.32|49.71|47.31|0
1729887050000|2024-10-25 20:10:50|49.69|47.29|49.71|47.31|49.71|47.31|49.69|47.29|0
1729887060000|2024-10-25 20:11:00|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1729887070000|2024-10-25 20:11:10|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1729887080000|2024-10-25 20:11:20|49.69|47.29|49.71|47.31|49.71|47.31|49.69|47.29|0
1729887090000|2024-10-25 20:11:30|49.69|47.29|49.67|47.27|49.69|47.29|49.67|47.27|0
1729887100000|2024-10-25 20:11:40|49.69|47.29|49.73|47.33|49.73|47.33|49.69|47.29|0
1729887110000|2024-10-25 20:11:50|49.77|47.37|49.75|47.35|49.77|47.37|49.75|47.35|0
1729887120000|2024-10-25 20:12:00|49.73|47.33|49.69|47.29|49.73|47.33|49.69|47.29|0
1729887130000|2024-10-25 20:12:10|49.71|47.31|49.69|47.29|49.71|47.31|49.69|47.29|0
1729887140000|2024-10-25 20:12:20|49.67|47.27|49.69|47.29|49.69|47.29|49.67|47.27|0
1729887150000|2024-10-25 20:12:30|49.67|47.27|49.69|47.29|49.69|47.29|49.67|47.27|0
1729887160000|2024-10-25 20:12:40|49.67|47.27|49.69|47.29|49.69|47.29|49.67|47.27|0
1729887170000|2024-10-25 20:12:50|49.67|47.27|49.67|47.27|49.67|47.27|49.67|47.27|0
1729887180000|2024-10-25 20:13:00|49.66|47.26|49.63|47.23|49.66|47.26|49.63|47.23|0
1729887220000|2024-10-25 20:13:40|49.61|47.21|49.69|47.29|49.69|47.29|49.61|47.21|0
1729887230000|2024-10-25 20:13:50|49.71|47.31|49.71|47.31|49.71|47.31|49.71|47.31|0
1729887240000|2024-10-25 20:14:00|49.73|47.33|49.73|47.33|49.73|47.33|49.73|47.33|0
1729887250000|2024-10-25 20:14:10|49.71|47.31|49.71|47.31|49.72|47.32|49.71|47.31|0
1729887260000|2024-10-25 20:14:20|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1729887270000|2024-10-25 20:14:30|49.73|47.33|49.75|47.35|49.75|47.35|49.73|47.33|0
1729887280000|2024-10-25 20:14:40|49.71|47.31|49.72|47.32|49.73|47.33|49.71|47.31|0
1729887290000|2024-10-25 20:14:50|49.73|47.33|49.71|47.31|49.73|47.33|49.71|47.31|0
1730074810000|2024-10-28 00:20:10|45.41|42.81|45.43|42.83|45.43|42.83|45.41|42.81|0
1730074840000|2024-10-28 00:20:40|45.41|42.81|45.4|42.8|45.41|42.81|45.4|42.8|0
1730074860000|2024-10-28 00:21:00|45.41|42.81|45.4|42.8|45.41|42.81|45.39|42.79|0
1730074870000|2024-10-28 00:21:10|45.38|42.78|45.4|42.8|45.4|42.8|45.38|42.78|0
1730074880000|2024-10-28 00:21:20|45.38|42.78|45.38|42.78|45.38|42.78|45.38|42.78|0
1730074890000|2024-10-28 00:21:30|45.36|42.76|45.36|42.76|45.37|42.77|45.36|42.76|0
1730074900000|2024-10-28 00:21:40|45.38|42.78|45.38|42.78|45.38|42.78|45.38|42.78|0
1730074920000|2024-10-28 00:22:00|45.4|42.8|45.38|42.78|45.4|42.8|45.38|42.78|0
1730074930000|2024-10-28 00:22:10|45.4|42.8|45.36|42.76|45.4|42.8|45.36|42.76|0
1730074940000|2024-10-28 00:22:20|45.38|42.78|45.38|42.78|45.38|42.78|45.37|42.77|0
1730074950000|2024-10-28 00:22:30|45.39|42.79|45.4|42.8|45.4|42.8|45.39|42.79|0
1730074960000|2024-10-28 00:22:40|45.41|42.81|45.43|42.83|45.43|42.83|45.41|42.81|0
1730074970000|2024-10-28 00:22:50|45.41|42.81|45.41|42.81|45.43|42.83|45.41|42.81|0
1730074980000|2024-10-28 00:23:00|45.43|42.83|45.42|42.82|45.43|42.83|45.42|42.82|0
1730074990000|2024-10-28 00:23:10|45.41|42.81|45.43|42.83|45.43|42.83|45.41|42.81|0
1730075000000|2024-10-28 00:23:20|45.45|42.85|45.41|42.81|45.45|42.85|45.41|42.81|0
1730075010000|2024-10-28 00:23:30|45.43|42.83|45.45|42.85|45.45|42.85|45.41|42.81|0
1730075020000|2024-10-28 00:23:40|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730075030000|2024-10-28 00:23:50|45.45|42.85|45.45|42.85|45.45|42.85|45.45|42.85|0
1730075040000|2024-10-28 00:24:00|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730075070000|2024-10-28 00:24:30|45.42|42.82|45.41|42.81|45.42|42.82|45.41|42.81|0
1730075080000|2024-10-28 00:24:40|45.43|42.83|45.4|42.8|45.43|42.83|45.4|42.8|0
1730075110000|2024-10-28 00:25:10|45.41|42.81|45.4|42.8|45.41|42.81|45.4|42.8|0
1730075120000|2024-10-28 00:25:20|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730075130000|2024-10-28 00:25:30|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730075150000|2024-10-28 00:25:50|45.38|42.78|45.38|42.78|45.38|42.78|45.38|42.78|0
1730075160000|2024-10-28 00:26:00|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730075190000|2024-10-28 00:26:30|45.41|42.81|45.4|42.8|45.41|42.81|45.4|42.8|0
1730075200000|2024-10-28 00:26:40|45.41|42.81|45.4|42.8|45.41|42.81|45.4|42.8|0
1730075210000|2024-10-28 00:26:50|45.38|42.78|45.4|42.8|45.4|42.8|45.38|42.78|0
1730075230000|2024-10-28 00:27:10|45.38|42.78|45.36|42.76|45.38|42.78|45.36|42.76|0
1730075240000|2024-10-28 00:27:20|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730075260000|2024-10-28 00:27:40|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730075270000|2024-10-28 00:27:50|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730075280000|2024-10-28 00:28:00|45.38|42.78|45.4|42.8|45.4|42.8|45.38|42.78|0
1730075290000|2024-10-28 00:28:10|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730075300000|2024-10-28 00:28:20|45.4|42.8|45.41|42.81|45.41|42.81|45.4|42.8|0
1730075310000|2024-10-28 00:28:30|45.4|42.8|45.41|42.81|45.41|42.81|45.4|42.8|0
1730075320000|2024-10-28 00:28:40|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730075340000|2024-10-28 00:29:00|45.38|42.78|45.38|42.78|45.38|42.78|45.36|42.76|0
1730075360000|2024-10-28 00:29:20|45.36|42.76|45.38|42.78|45.39|42.79|45.36|42.76|0
1730075370000|2024-10-28 00:29:30|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730075400000|2024-10-28 00:30:00|45.29|42.89|45.26|42.86|45.29|42.89|45.26|42.86|0
1730075410000|2024-10-28 00:30:10|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1730075420000|2024-10-28 00:30:20|45.25|42.85|45.26|42.86|45.26|42.86|45.25|42.85|0
1730075440000|2024-10-28 00:30:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730075450000|2024-10-28 00:30:50|45.26|42.86|45.26|42.86|45.26|42.86|45.24|42.84|0
1730075460000|2024-10-28 00:31:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730075470000|2024-10-28 00:31:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730075510000|2024-10-28 00:31:50|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730075520000|2024-10-28 00:32:00|45.19|42.79|45.15|42.75|45.19|42.79|45.15|42.75|0
1730075530000|2024-10-28 00:32:10|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1730075540000|2024-10-28 00:32:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730075550000|2024-10-28 00:32:30|45.09|42.69|45.02|42.62|45.09|42.69|45.02|42.62|0
1730075560000|2024-10-28 00:32:40|44.99|42.59|45.03|42.63|45.03|42.63|44.97|42.57|0
1730075570000|2024-10-28 00:32:50|45.05|42.65|45.08|42.68|45.08|42.68|45.05|42.65|0
1730075580000|2024-10-28 00:33:00|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730075590000|2024-10-28 00:33:10|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730075600000|2024-10-28 00:33:20|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730075620000|2024-10-28 00:33:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730075630000|2024-10-28 00:33:50|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730075640000|2024-10-28 00:34:00|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730075660000|2024-10-28 00:34:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730075670000|2024-10-28 00:34:30|45.12|42.72|45.11|42.71|45.12|42.72|45.1|42.7|0
1730075680000|2024-10-28 00:34:40|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1730075690000|2024-10-28 00:34:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730075700000|2024-10-28 00:35:00|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730075710000|2024-10-28 00:35:10|45.13|42.73|45.12|42.72|45.13|42.73|45.12|42.72|0
1730075720000|2024-10-28 00:35:20|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1730075730000|2024-10-28 00:35:30|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1730075750000|2024-10-28 00:35:50|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1730075760000|2024-10-28 00:36:00|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1730075770000|2024-10-28 00:36:10|45.2|42.8|45.22|42.82|45.23|42.83|45.2|42.8|0
1730075790000|2024-10-28 00:36:30|45.24|42.84|45.24|42.84|45.24|42.84|45.22|42.82|0
1730075800000|2024-10-28 00:36:40|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1730075810000|2024-10-28 00:36:50|45.24|42.84|45.24|42.84|45.24|42.84|45.22|42.82|0
1730075820000|2024-10-28 00:37:00|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730075830000|2024-10-28 00:37:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730075840000|2024-10-28 00:37:20|45.23|42.83|45.22|42.82|45.23|42.83|45.22|42.82|0
1730075850000|2024-10-28 00:37:30|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730075900000|2024-10-28 00:38:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730075910000|2024-10-28 00:38:30|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730075920000|2024-10-28 00:38:40|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730075930000|2024-10-28 00:38:50|45.22|42.82|45.23|42.83|45.24|42.84|45.22|42.82|0
1730075940000|2024-10-28 00:39:00|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730075950000|2024-10-28 00:39:10|45.23|42.83|45.22|42.82|45.24|42.84|45.22|42.82|0
1730075960000|2024-10-28 00:39:20|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1730075970000|2024-10-28 00:39:30|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1730075980000|2024-10-28 00:39:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730075990000|2024-10-28 00:39:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730076000000|2024-10-28 00:40:00|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730076010000|2024-10-28 00:40:10|45.2|42.8|45.19|42.79|45.2|42.8|45.19|42.79|0
1730076060000|2024-10-28 00:41:00|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730076070000|2024-10-28 00:41:10|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730076080000|2024-10-28 00:41:20|45.22|42.82|45.21|42.81|45.22|42.82|45.2|42.8|0
1730076090000|2024-10-28 00:41:30|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730076100000|2024-10-28 00:41:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730076110000|2024-10-28 00:41:50|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1730076130000|2024-10-28 00:42:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730076150000|2024-10-28 00:42:30|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730076170000|2024-10-28 00:42:50|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730076200000|2024-10-28 00:43:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730076210000|2024-10-28 00:43:30|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730076220000|2024-10-28 00:43:40|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730076230000|2024-10-28 00:43:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730076240000|2024-10-28 00:44:00|45.25|42.85|45.26|42.86|45.26|42.86|45.25|42.85|0
1730076270000|2024-10-28 00:44:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730076300000|2024-10-28 00:45:00|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730076310000|2024-10-28 00:45:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730076320000|2024-10-28 00:45:20|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1730076330000|2024-10-28 00:45:30|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1730076340000|2024-10-28 00:45:40|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730076370000|2024-10-28 00:46:10|45.2|42.8|45.19|42.79|45.2|42.8|45.18|42.78|0
1730076380000|2024-10-28 00:46:20|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1730076420000|2024-10-28 00:47:00|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730076430000|2024-10-28 00:47:10|45.22|42.82|45.18|42.78|45.22|42.82|45.18|42.78|0
1730076440000|2024-10-28 00:47:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730076450000|2024-10-28 00:47:30|45.18|42.78|45.18|42.78|45.2|42.8|45.18|42.78|0
1730076460000|2024-10-28 00:47:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730076470000|2024-10-28 00:47:50|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730076480000|2024-10-28 00:48:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730076490000|2024-10-28 00:48:10|45.2|42.8|45.21|42.81|45.22|42.82|45.2|42.8|0
1730076500000|2024-10-28 00:48:20|45.2|42.8|45.23|42.83|45.23|42.83|45.2|42.8|0
1730076510000|2024-10-28 00:48:30|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730076530000|2024-10-28 00:48:50|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730076540000|2024-10-28 00:49:00|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730076550000|2024-10-28 00:49:10|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730076560000|2024-10-28 00:49:20|45.18|42.78|45.17|42.77|45.18|42.78|45.17|42.77|0
1730076570000|2024-10-28 00:49:30|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730076580000|2024-10-28 00:49:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730076590000|2024-10-28 00:49:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730076600000|2024-10-28 00:50:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730076610000|2024-10-28 00:50:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730076620000|2024-10-28 00:50:20|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730076630000|2024-10-28 00:50:30|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730076640000|2024-10-28 00:50:40|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730076650000|2024-10-28 00:50:50|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730076660000|2024-10-28 00:51:00|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730076670000|2024-10-28 00:51:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730076680000|2024-10-28 00:51:20|45.19|42.79|45.19|42.79|45.19|42.79|45.18|42.78|0
1730076690000|2024-10-28 00:51:30|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1730076700000|2024-10-28 00:51:40|45.2|42.8|45.24|42.84|45.24|42.84|45.2|42.8|0
1730076710000|2024-10-28 00:51:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730076720000|2024-10-28 00:52:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730076740000|2024-10-28 00:52:20|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730076760000|2024-10-28 00:52:40|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1730076770000|2024-10-28 00:52:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730076790000|2024-10-28 00:53:10|45.2|42.8|45.21|42.81|45.21|42.81|45.2|42.8|0
1730076800000|2024-10-28 00:53:20|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730076810000|2024-10-28 00:53:30|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1730076830000|2024-10-28 00:53:50|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1730076840000|2024-10-28 00:54:00|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730076860000|2024-10-28 00:54:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730076890000|2024-10-28 00:54:50|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730076900000|2024-10-28 00:55:00|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730076910000|2024-10-28 00:55:10|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730076930000|2024-10-28 00:55:30|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1730076950000|2024-10-28 00:55:50|45.22|42.82|45.22|42.82|45.23|42.83|45.22|42.82|0
1730076960000|2024-10-28 00:56:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730076970000|2024-10-28 00:56:10|45.26|42.86|45.26|42.86|45.27|42.87|45.26|42.86|0
1730076980000|2024-10-28 00:56:20|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730076990000|2024-10-28 00:56:30|45.29|42.89|45.25|42.85|45.29|42.89|45.25|42.85|0
1730077000000|2024-10-28 00:56:40|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730077020000|2024-10-28 00:57:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730077040000|2024-10-28 00:57:20|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730077050000|2024-10-28 00:57:30|45.32|42.92|45.33|42.93|45.34|42.94|45.32|42.92|0
1730077060000|2024-10-28 00:57:40|45.34|42.94|45.38|42.98|45.38|42.98|45.34|42.94|0
1730077070000|2024-10-28 00:57:50|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730077080000|2024-10-28 00:58:00|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1730077090000|2024-10-28 00:58:10|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730077100000|2024-10-28 00:58:20|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730077130000|2024-10-28 00:58:50|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1730077140000|2024-10-28 00:59:00|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1730077150000|2024-10-28 00:59:10|45.48|43.08|45.43|43.03|45.48|43.08|45.43|43.03|0
1730077160000|2024-10-28 00:59:20|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1730077170000|2024-10-28 00:59:30|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1730077180000|2024-10-28 00:59:40|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730077190000|2024-10-28 00:59:50|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1730077200000|2024-10-28 01:00:00|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1730077220000|2024-10-28 01:00:20|45.45|43.05|45.46|43.06|45.47|43.07|45.45|43.05|0
1730077230000|2024-10-28 01:00:30|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730077240000|2024-10-28 01:00:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730077250000|2024-10-28 01:00:50|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730077260000|2024-10-28 01:01:00|45.43|43.03|45.48|43.08|45.48|43.08|45.43|43.03|0
1730077270000|2024-10-28 01:01:10|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1730077280000|2024-10-28 01:01:20|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1730077290000|2024-10-28 01:01:30|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1730077300000|2024-10-28 01:01:40|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1730077310000|2024-10-28 01:01:50|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730077320000|2024-10-28 01:02:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730077330000|2024-10-28 01:02:10|45.39|42.99|45.39|42.99|45.41|43.01|45.39|42.99|0
1730077340000|2024-10-28 01:02:20|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1730077350000|2024-10-28 01:02:30|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1730077370000|2024-10-28 01:02:50|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1730077380000|2024-10-28 01:03:00|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1730077390000|2024-10-28 01:03:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730077400000|2024-10-28 01:03:20|45.3|42.9|45.32|42.92|45.32|42.92|45.23|42.83|0
1730077410000|2024-10-28 01:03:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730077420000|2024-10-28 01:03:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730077430000|2024-10-28 01:03:50|45.34|42.94|45.3|42.9|45.34|42.94|45.3|42.9|0
1730077450000|2024-10-28 01:04:10|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1730077460000|2024-10-28 01:04:20|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1730077470000|2024-10-28 01:04:30|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1730077490000|2024-10-28 01:04:50|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730077500000|2024-10-28 01:05:00|45.3|42.9|45.3|42.9|45.32|42.92|45.3|42.9|0
1730077510000|2024-10-28 01:05:10|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730077520000|2024-10-28 01:05:20|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730077530000|2024-10-28 01:05:30|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1730077540000|2024-10-28 01:05:40|45.2|42.8|45.2|42.8|45.21|42.81|45.2|42.8|0
1730077550000|2024-10-28 01:05:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730077560000|2024-10-28 01:06:00|45.13|42.73|45.05|42.65|45.13|42.73|45.05|42.65|0
1730077570000|2024-10-28 01:06:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730077580000|2024-10-28 01:06:20|45.09|42.69|45.07|42.67|45.1|42.7|45.07|42.67|0
1730077590000|2024-10-28 01:06:30|45.06|42.66|45.07|42.67|45.07|42.67|45.05|42.65|0
1730077600000|2024-10-28 01:06:40|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730077610000|2024-10-28 01:06:50|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730077620000|2024-10-28 01:07:00|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1730077630000|2024-10-28 01:07:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730077640000|2024-10-28 01:07:20|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730077650000|2024-10-28 01:07:30|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1730077660000|2024-10-28 01:07:40|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730077670000|2024-10-28 01:07:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730077680000|2024-10-28 01:08:00|45.11|42.71|45.11|42.71|45.11|42.71|45.1|42.7|0
1730077700000|2024-10-28 01:08:20|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730077710000|2024-10-28 01:08:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730077720000|2024-10-28 01:08:40|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730077730000|2024-10-28 01:08:50|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1730077740000|2024-10-28 01:09:00|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730077790000|2024-10-28 01:09:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730077800000|2024-10-28 01:10:00|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730077810000|2024-10-28 01:10:10|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1730077820000|2024-10-28 01:10:20|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730077830000|2024-10-28 01:10:30|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1730077840000|2024-10-28 01:10:40|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1730077860000|2024-10-28 01:11:00|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730077870000|2024-10-28 01:11:10|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1730077880000|2024-10-28 01:11:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730077900000|2024-10-28 01:11:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730077910000|2024-10-28 01:11:50|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730077920000|2024-10-28 01:12:00|45.2|42.8|45.2|42.8|45.21|42.81|45.2|42.8|0
1730077930000|2024-10-28 01:12:10|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1730077940000|2024-10-28 01:12:20|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1730077960000|2024-10-28 01:12:40|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1730077970000|2024-10-28 01:12:50|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1730077980000|2024-10-28 01:13:00|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1730077990000|2024-10-28 01:13:10|45.16|42.76|45.15|42.75|45.16|42.76|45.15|42.75|0
1730078000000|2024-10-28 01:13:20|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730078010000|2024-10-28 01:13:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730078020000|2024-10-28 01:13:40|45.09|42.69|45.05|42.65|45.09|42.69|45.05|42.65|0
1730078040000|2024-10-28 01:14:00|45.07|42.67|45.02|42.62|45.07|42.67|45.02|42.62|0
1730078050000|2024-10-28 01:14:10|45.03|42.63|45.06|42.66|45.06|42.66|45.03|42.63|0
1730078060000|2024-10-28 01:14:20|45.09|42.69|45.09|42.69|45.11|42.71|45.09|42.69|0
1730078070000|2024-10-28 01:14:30|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730078080000|2024-10-28 01:14:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730078090000|2024-10-28 01:14:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730078100000|2024-10-28 01:15:00|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1730078110000|2024-10-28 01:15:10|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1730078120000|2024-10-28 01:15:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730078160000|2024-10-28 01:16:00|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1730078170000|2024-10-28 01:16:10|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1730078180000|2024-10-28 01:16:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730078190000|2024-10-28 01:16:30|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730078200000|2024-10-28 01:16:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730078210000|2024-10-28 01:16:50|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730078220000|2024-10-28 01:17:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730078230000|2024-10-28 01:17:10|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730078240000|2024-10-28 01:17:20|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730078250000|2024-10-28 01:17:30|45.23|42.83|45.23|42.83|45.25|42.85|45.23|42.83|0
1730078260000|2024-10-28 01:17:40|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1730078270000|2024-10-28 01:17:50|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730078280000|2024-10-28 01:18:00|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730078290000|2024-10-28 01:18:10|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730078300000|2024-10-28 01:18:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730078310000|2024-10-28 01:18:30|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730078350000|2024-10-28 01:19:10|45.26|42.86|45.23|42.83|45.26|42.86|45.23|42.83|0
1730078360000|2024-10-28 01:19:20|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730078370000|2024-10-28 01:19:30|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1730078380000|2024-10-28 01:19:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730078390000|2024-10-28 01:19:50|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1730078400000|2024-10-28 01:20:00|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730078410000|2024-10-28 01:20:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730078420000|2024-10-28 01:20:20|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730078430000|2024-10-28 01:20:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730078440000|2024-10-28 01:20:40|45.26|42.86|45.23|42.83|45.28|42.88|45.23|42.83|0
1730078450000|2024-10-28 01:20:50|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730078460000|2024-10-28 01:21:00|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730078470000|2024-10-28 01:21:10|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730078480000|2024-10-28 01:21:20|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730078490000|2024-10-28 01:21:30|45.18|42.78|45.17|42.77|45.18|42.78|45.17|42.77|0
1730078500000|2024-10-28 01:21:40|45.18|42.78|45.17|42.77|45.18|42.78|45.17|42.77|0
1730078510000|2024-10-28 01:21:50|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1730078520000|2024-10-28 01:22:00|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730078550000|2024-10-28 01:22:30|45.17|42.77|45.16|42.76|45.19|42.79|45.16|42.76|0
1730078560000|2024-10-28 01:22:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730078570000|2024-10-28 01:22:50|45.16|42.76|45.19|42.79|45.19|42.79|45.16|42.76|0
1730078590000|2024-10-28 01:23:10|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730078600000|2024-10-28 01:23:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730078610000|2024-10-28 01:23:30|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1730078620000|2024-10-28 01:23:40|45.19|42.79|45.19|42.79|45.19|42.79|45.17|42.77|0
1730078640000|2024-10-28 01:24:00|45.2|42.8|45.19|42.79|45.2|42.8|45.19|42.79|0
1730078650000|2024-10-28 01:24:10|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730078660000|2024-10-28 01:24:20|45.2|42.8|45.19|42.79|45.2|42.8|45.19|42.79|0
1730078680000|2024-10-28 01:24:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730078700000|2024-10-28 01:25:00|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730078720000|2024-10-28 01:25:20|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730078730000|2024-10-28 01:25:30|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1730078740000|2024-10-28 01:25:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730078760000|2024-10-28 01:26:00|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1730078790000|2024-10-28 01:26:30|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730078810000|2024-10-28 01:26:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730078850000|2024-10-28 01:27:30|45.22|42.82|45.19|42.79|45.22|42.82|45.19|42.79|0
1730078860000|2024-10-28 01:27:40|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1730078870000|2024-10-28 01:27:50|45.17|42.77|45.16|42.76|45.18|42.78|45.16|42.76|0
1730078880000|2024-10-28 01:28:00|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1730078890000|2024-10-28 01:28:10|45.17|42.77|45.17|42.77|45.19|42.79|45.17|42.77|0
1730078910000|2024-10-28 01:28:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730078920000|2024-10-28 01:28:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730078930000|2024-10-28 01:28:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730078950000|2024-10-28 01:29:10|45.17|42.77|45.21|42.81|45.21|42.81|45.17|42.77|0
1730078970000|2024-10-28 01:29:30|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1730078980000|2024-10-28 01:29:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730078990000|2024-10-28 01:29:50|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730079000000|2024-10-28 01:30:00|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1730079020000|2024-10-28 01:30:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730079030000|2024-10-28 01:30:30|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730079040000|2024-10-28 01:30:40|45.17|42.77|45.16|42.76|45.17|42.77|45.15|42.75|0
1730079050000|2024-10-28 01:30:50|45.15|42.75|45.15|42.75|45.17|42.77|45.15|42.75|0
1730079060000|2024-10-28 01:31:00|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730079070000|2024-10-28 01:31:10|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730079080000|2024-10-28 01:31:20|45.14|42.74|45.14|42.74|45.15|42.75|45.14|42.74|0
1730079090000|2024-10-28 01:31:30|45.15|42.75|45.14|42.74|45.15|42.75|45.14|42.74|0
1730079100000|2024-10-28 01:31:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730079110000|2024-10-28 01:31:50|45.14|42.74|45.13|42.73|45.14|42.74|45.13|42.73|0
1730079120000|2024-10-28 01:32:00|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1730079130000|2024-10-28 01:32:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730079150000|2024-10-28 01:32:30|45.19|42.79|45.23|42.83|45.23|42.83|45.19|42.79|0
1730079170000|2024-10-28 01:32:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730079180000|2024-10-28 01:33:00|45.23|42.83|45.23|42.83|45.23|42.83|45.19|42.79|0
1730079190000|2024-10-28 01:33:10|45.21|42.81|45.21|42.81|45.21|42.81|45.19|42.79|0
1730079200000|2024-10-28 01:33:20|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730079220000|2024-10-28 01:33:40|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730079230000|2024-10-28 01:33:50|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730079240000|2024-10-28 01:34:00|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730079250000|2024-10-28 01:34:10|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730079260000|2024-10-28 01:34:20|45.21|42.81|45.21|42.81|45.21|42.81|45.2|42.8|0
1730079270000|2024-10-28 01:34:30|45.19|42.79|45.19|42.79|45.21|42.81|45.19|42.79|0
1730079280000|2024-10-28 01:34:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730079290000|2024-10-28 01:34:50|45.22|42.82|45.19|42.79|45.22|42.82|45.19|42.79|0
1730079300000|2024-10-28 01:35:00|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730079330000|2024-10-28 01:35:30|45.21|42.81|45.22|42.82|45.22|42.82|45.21|42.81|0
1730079340000|2024-10-28 01:35:40|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1730079350000|2024-10-28 01:35:50|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730079370000|2024-10-28 01:36:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730079380000|2024-10-28 01:36:20|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730079390000|2024-10-28 01:36:30|45.32|42.92|45.28|42.88|45.32|42.92|45.28|42.88|0
1730079410000|2024-10-28 01:36:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730079420000|2024-10-28 01:37:00|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730079430000|2024-10-28 01:37:10|45.29|42.89|45.26|42.86|45.29|42.89|45.26|42.86|0
1730079440000|2024-10-28 01:37:20|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1730079450000|2024-10-28 01:37:30|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730079460000|2024-10-28 01:37:40|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1730079470000|2024-10-28 01:37:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730079480000|2024-10-28 01:38:00|45.24|42.84|45.24|42.84|45.24|42.84|45.23|42.83|0
1730079490000|2024-10-28 01:38:10|45.23|42.83|45.22|42.82|45.23|42.83|45.22|42.82|0
1730079500000|2024-10-28 01:38:20|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730079510000|2024-10-28 01:38:30|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1730079520000|2024-10-28 01:38:40|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730079530000|2024-10-28 01:38:50|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730079540000|2024-10-28 01:39:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730079560000|2024-10-28 01:39:20|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730079570000|2024-10-28 01:39:30|45.26|42.86|45.26|42.86|45.27|42.87|45.26|42.86|0
1730079580000|2024-10-28 01:39:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730079590000|2024-10-28 01:39:50|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730079600000|2024-10-28 01:40:00|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730079620000|2024-10-28 01:40:20|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730079630000|2024-10-28 01:40:30|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730079640000|2024-10-28 01:40:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730079650000|2024-10-28 01:40:50|45.26|42.86|45.25|42.85|45.26|42.86|45.25|42.85|0
1730079660000|2024-10-28 01:41:00|45.24|42.84|45.24|42.84|45.26|42.86|45.24|42.84|0
1730079670000|2024-10-28 01:41:10|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730079680000|2024-10-28 01:41:20|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730079690000|2024-10-28 01:41:30|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730079710000|2024-10-28 01:41:50|45.26|42.86|45.26|42.86|45.26|42.86|45.24|42.84|0
1730079750000|2024-10-28 01:42:30|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730079760000|2024-10-28 01:42:40|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730079780000|2024-10-28 01:43:00|45.28|42.88|45.31|42.91|45.31|42.91|45.28|42.88|0
1730079790000|2024-10-28 01:43:10|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730079800000|2024-10-28 01:43:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730079810000|2024-10-28 01:43:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730079830000|2024-10-28 01:43:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730079840000|2024-10-28 01:44:00|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730079850000|2024-10-28 01:44:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730079860000|2024-10-28 01:44:20|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730079880000|2024-10-28 01:44:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730079890000|2024-10-28 01:44:50|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730079900000|2024-10-28 01:45:00|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730079920000|2024-10-28 01:45:20|45.27|42.87|45.28|42.88|45.29|42.89|45.27|42.87|0
1730079930000|2024-10-28 01:45:30|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1730079960000|2024-10-28 01:46:00|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730079970000|2024-10-28 01:46:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730079980000|2024-10-28 01:46:20|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730079990000|2024-10-28 01:46:30|45.25|42.85|45.26|42.86|45.26|42.86|45.25|42.85|0
1730080000000|2024-10-28 01:46:40|45.28|42.88|45.28|42.88|45.28|42.88|45.26|42.86|0
1730080010000|2024-10-28 01:46:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730080020000|2024-10-28 01:47:00|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730080030000|2024-10-28 01:47:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730080050000|2024-10-28 01:47:30|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1730080060000|2024-10-28 01:47:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730080080000|2024-10-28 01:48:00|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730080110000|2024-10-28 01:48:30|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730080120000|2024-10-28 01:48:40|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730080130000|2024-10-28 01:48:50|45.23|42.83|45.22|42.82|45.24|42.84|45.22|42.82|0
1730080150000|2024-10-28 01:49:10|45.24|42.84|45.24|42.84|45.24|42.84|45.22|42.82|0
1730080160000|2024-10-28 01:49:20|45.23|42.83|45.22|42.82|45.24|42.84|45.22|42.82|0
1730080170000|2024-10-28 01:49:30|45.23|42.83|45.22|42.82|45.23|42.83|45.22|42.82|0
1730080180000|2024-10-28 01:49:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730080190000|2024-10-28 01:49:50|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730080200000|2024-10-28 01:50:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730080210000|2024-10-28 01:50:10|45.24|42.84|45.25|42.85|45.26|42.86|45.24|42.84|0
1730080220000|2024-10-28 01:50:20|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730080230000|2024-10-28 01:50:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730080240000|2024-10-28 01:50:40|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1730080260000|2024-10-28 01:51:00|45.27|42.87|45.27|42.87|45.29|42.89|45.27|42.87|0
1730080280000|2024-10-28 01:51:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730080290000|2024-10-28 01:51:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730080300000|2024-10-28 01:51:40|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730080310000|2024-10-28 01:51:50|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730080320000|2024-10-28 01:52:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730080330000|2024-10-28 01:52:10|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730080340000|2024-10-28 01:52:20|45.33|42.93|45.33|42.93|45.33|42.93|45.31|42.91|0
1730080360000|2024-10-28 01:52:40|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730080370000|2024-10-28 01:52:50|45.38|42.98|45.33|42.93|45.38|42.98|45.33|42.93|0
1730080380000|2024-10-28 01:53:00|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730080410000|2024-10-28 01:53:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730080420000|2024-10-28 01:53:40|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730080440000|2024-10-28 01:54:00|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730080450000|2024-10-28 01:54:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730080460000|2024-10-28 01:54:20|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1730080470000|2024-10-28 01:54:30|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1730080480000|2024-10-28 01:54:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730080490000|2024-10-28 01:54:50|45.32|42.92|45.32|42.92|45.32|42.92|45.31|42.91|0
1730080500000|2024-10-28 01:55:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730080510000|2024-10-28 01:55:10|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730080530000|2024-10-28 01:55:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730080540000|2024-10-28 01:55:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730080550000|2024-10-28 01:55:50|45.32|42.92|45.31|42.91|45.33|42.93|45.31|42.91|0
1730080560000|2024-10-28 01:56:00|45.29|42.89|45.28|42.88|45.29|42.89|45.27|42.87|0
1730080570000|2024-10-28 01:56:10|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1730080580000|2024-10-28 01:56:20|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730080600000|2024-10-28 01:56:40|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730080610000|2024-10-28 01:56:50|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1730080630000|2024-10-28 01:57:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730080660000|2024-10-28 01:57:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730080670000|2024-10-28 01:57:50|45.32|42.92|45.29|42.89|45.32|42.92|45.29|42.89|0
1730080680000|2024-10-28 01:58:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730080690000|2024-10-28 01:58:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730080710000|2024-10-28 01:58:30|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730080720000|2024-10-28 01:58:40|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730080730000|2024-10-28 01:58:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730080750000|2024-10-28 01:59:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730080800000|2024-10-28 02:00:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730080820000|2024-10-28 02:00:20|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1730080830000|2024-10-28 02:00:30|45.36|42.96|45.36|42.96|45.4|43|45.36|42.96|0
1730080840000|2024-10-28 02:00:40|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730080850000|2024-10-28 02:00:50|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730080860000|2024-10-28 02:01:00|45.36|42.96|45.38|42.98|45.4|43|45.36|42.96|0
1730080870000|2024-10-28 02:01:10|45.39|42.99|45.36|42.96|45.39|42.99|45.36|42.96|0
1730080890000|2024-10-28 02:01:30|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730080900000|2024-10-28 02:01:40|45.35|42.95|45.35|42.95|45.35|42.95|45.34|42.94|0
1730080910000|2024-10-28 02:01:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730080920000|2024-10-28 02:02:00|45.37|42.97|45.36|42.96|45.38|42.98|45.36|42.96|0
1730080930000|2024-10-28 02:02:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730080940000|2024-10-28 02:02:20|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1730080950000|2024-10-28 02:02:30|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730080960000|2024-10-28 02:02:40|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730080970000|2024-10-28 02:02:50|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730080980000|2024-10-28 02:03:00|45.32|42.92|45.32|42.92|45.32|42.92|45.31|42.91|0
1730080990000|2024-10-28 02:03:10|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730081000000|2024-10-28 02:03:20|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730081030000|2024-10-28 02:03:50|45.38|42.98|45.4|43|45.4|43|45.36|42.96|0
1730081040000|2024-10-28 02:04:00|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1730081060000|2024-10-28 02:04:20|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730081070000|2024-10-28 02:04:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730081080000|2024-10-28 02:04:40|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730081090000|2024-10-28 02:04:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730081100000|2024-10-28 02:05:00|45.32|42.92|45.32|42.92|45.32|42.92|45.31|42.91|0
1730081110000|2024-10-28 02:05:10|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730081120000|2024-10-28 02:05:20|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1730081130000|2024-10-28 02:05:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730081140000|2024-10-28 02:05:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730081150000|2024-10-28 02:05:50|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730081160000|2024-10-28 02:06:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730081170000|2024-10-28 02:06:10|45.32|42.92|45.27|42.87|45.32|42.92|45.27|42.87|0
1730081180000|2024-10-28 02:06:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730081200000|2024-10-28 02:06:40|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730081210000|2024-10-28 02:06:50|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730081220000|2024-10-28 02:07:00|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730081250000|2024-10-28 02:07:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730081260000|2024-10-28 02:07:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730081270000|2024-10-28 02:07:50|45.23|42.83|45.22|42.82|45.23|42.83|45.22|42.82|0
1730081320000|2024-10-28 02:08:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730081330000|2024-10-28 02:08:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730081340000|2024-10-28 02:09:00|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730081350000|2024-10-28 02:09:10|45.22|42.82|45.25|42.85|45.25|42.85|45.22|42.82|0
1730081360000|2024-10-28 02:09:20|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730081370000|2024-10-28 02:09:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730081380000|2024-10-28 02:09:40|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730081400000|2024-10-28 02:10:00|45.29|42.89|45.32|42.92|45.32|42.92|45.29|42.89|0
1730081410000|2024-10-28 02:10:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730081420000|2024-10-28 02:10:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730081430000|2024-10-28 02:10:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730081440000|2024-10-28 02:10:40|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730081450000|2024-10-28 02:10:50|45.39|42.99|45.36|42.96|45.39|42.99|45.36|42.96|0
1730081460000|2024-10-28 02:11:00|45.38|42.98|45.38|42.98|45.39|42.99|45.38|42.98|0
1730081470000|2024-10-28 02:11:10|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730081480000|2024-10-28 02:11:20|45.36|42.96|45.38|42.98|45.38|42.98|45.34|42.94|0
1730081490000|2024-10-28 02:11:30|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730081500000|2024-10-28 02:11:40|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730081510000|2024-10-28 02:11:50|45.37|42.97|45.38|42.98|45.38|42.98|45.37|42.97|0
1730081520000|2024-10-28 02:12:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730081530000|2024-10-28 02:12:10|45.37|42.97|45.36|42.96|45.38|42.98|45.36|42.96|0
1730081540000|2024-10-28 02:12:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730081560000|2024-10-28 02:12:40|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730081580000|2024-10-28 02:13:00|45.37|42.97|45.37|42.97|45.38|42.98|45.37|42.97|0
1730081590000|2024-10-28 02:13:10|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730081620000|2024-10-28 02:13:40|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730081630000|2024-10-28 02:13:50|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1730081650000|2024-10-28 02:14:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730081660000|2024-10-28 02:14:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730081680000|2024-10-28 02:14:40|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730081690000|2024-10-28 02:14:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730081700000|2024-10-28 02:15:00|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1730081710000|2024-10-28 02:15:10|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730081720000|2024-10-28 02:15:20|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730081740000|2024-10-28 02:15:40|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1730081750000|2024-10-28 02:15:50|45.33|42.93|45.34|42.94|45.34|42.94|45.33|42.93|0
1730081760000|2024-10-28 02:16:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730081770000|2024-10-28 02:16:10|45.34|42.94|45.34|42.94|45.34|42.94|45.33|42.93|0
1730081780000|2024-10-28 02:16:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730081830000|2024-10-28 02:17:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730081840000|2024-10-28 02:17:20|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1730081850000|2024-10-28 02:17:30|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730081880000|2024-10-28 02:18:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730081890000|2024-10-28 02:18:10|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1730081900000|2024-10-28 02:18:20|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730081910000|2024-10-28 02:18:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730081920000|2024-10-28 02:18:40|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730081930000|2024-10-28 02:18:50|45.3|42.9|45.3|42.9|45.31|42.91|45.3|42.9|0
1730081940000|2024-10-28 02:19:00|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730081950000|2024-10-28 02:19:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730081960000|2024-10-28 02:19:20|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1730081970000|2024-10-28 02:19:30|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730081980000|2024-10-28 02:19:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730082000000|2024-10-28 02:20:00|45.34|42.94|45.35|42.95|45.36|42.96|45.34|42.94|0
1730082010000|2024-10-28 02:20:10|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730082040000|2024-10-28 02:20:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730082070000|2024-10-28 02:21:10|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730082080000|2024-10-28 02:21:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730082120000|2024-10-28 02:22:00|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730082130000|2024-10-28 02:22:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730082140000|2024-10-28 02:22:20|45.39|42.99|45.39|42.99|45.41|43.01|45.39|42.99|0
1730082150000|2024-10-28 02:22:30|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1730082160000|2024-10-28 02:22:40|45.4|43|45.39|42.99|45.41|43.01|45.39|42.99|0
1730082170000|2024-10-28 02:22:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730082240000|2024-10-28 02:24:00|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730082250000|2024-10-28 02:24:10|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1730082260000|2024-10-28 02:24:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1730082270000|2024-10-28 02:24:30|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1730082280000|2024-10-28 02:24:40|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1730082300000|2024-10-28 02:25:00|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1730082310000|2024-10-28 02:25:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730082320000|2024-10-28 02:25:20|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730082330000|2024-10-28 02:25:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730082360000|2024-10-28 02:26:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730082380000|2024-10-28 02:26:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730082390000|2024-10-28 02:26:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730082420000|2024-10-28 02:27:00|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1730082430000|2024-10-28 02:27:10|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730082440000|2024-10-28 02:27:20|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1730082450000|2024-10-28 02:27:30|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730082490000|2024-10-28 02:28:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730082520000|2024-10-28 02:28:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730082530000|2024-10-28 02:28:50|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730082540000|2024-10-28 02:29:00|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1730082550000|2024-10-28 02:29:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730082560000|2024-10-28 02:29:20|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730082570000|2024-10-28 02:29:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730082580000|2024-10-28 02:29:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730082590000|2024-10-28 02:29:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730082600000|2024-10-28 02:30:00|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1730082620000|2024-10-28 02:30:20|45.47|43.07|45.47|43.07|45.48|43.08|45.47|43.07|0
1730082630000|2024-10-28 02:30:30|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730082640000|2024-10-28 02:30:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730082650000|2024-10-28 02:30:50|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1730082660000|2024-10-28 02:31:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730082670000|2024-10-28 02:31:10|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730082700000|2024-10-28 02:31:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730082720000|2024-10-28 02:32:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730082760000|2024-10-28 02:32:40|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730082770000|2024-10-28 02:32:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730082780000|2024-10-28 02:33:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730082790000|2024-10-28 02:33:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730082820000|2024-10-28 02:33:40|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1730082840000|2024-10-28 02:34:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730082870000|2024-10-28 02:34:30|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730082880000|2024-10-28 02:34:40|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730082890000|2024-10-28 02:34:50|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730082920000|2024-10-28 02:35:20|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730082930000|2024-10-28 02:35:30|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1730082940000|2024-10-28 02:35:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730082950000|2024-10-28 02:35:50|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1730082970000|2024-10-28 02:36:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730082990000|2024-10-28 02:36:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730083020000|2024-10-28 02:37:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730083040000|2024-10-28 02:37:20|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730083060000|2024-10-28 02:37:40|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730083070000|2024-10-28 02:37:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730083090000|2024-10-28 02:38:10|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730083100000|2024-10-28 02:38:20|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730083110000|2024-10-28 02:38:30|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1730083130000|2024-10-28 02:38:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730083140000|2024-10-28 02:39:00|45.24|42.84|45.25|42.85|45.26|42.86|45.24|42.84|0
1730083150000|2024-10-28 02:39:10|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730083160000|2024-10-28 02:39:20|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730083170000|2024-10-28 02:39:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730083180000|2024-10-28 02:39:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730083200000|2024-10-28 02:40:00|45.3|42.9|45.3|42.9|45.3|42.9|45.28|42.88|0
1730083240000|2024-10-28 02:40:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730083250000|2024-10-28 02:40:50|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730083260000|2024-10-28 02:41:00|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730083270000|2024-10-28 02:41:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730083280000|2024-10-28 02:41:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730083290000|2024-10-28 02:41:30|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730083300000|2024-10-28 02:41:40|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730083320000|2024-10-28 02:42:00|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1730083330000|2024-10-28 02:42:10|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730083350000|2024-10-28 02:42:30|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730083360000|2024-10-28 02:42:40|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1730083380000|2024-10-28 02:43:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730083390000|2024-10-28 02:43:10|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730083410000|2024-10-28 02:43:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730083430000|2024-10-28 02:43:50|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730083440000|2024-10-28 02:44:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730083460000|2024-10-28 02:44:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730083470000|2024-10-28 02:44:30|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730083480000|2024-10-28 02:44:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730083510000|2024-10-28 02:45:10|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1730083560000|2024-10-28 02:46:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730083570000|2024-10-28 02:46:10|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1730083580000|2024-10-28 02:46:20|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730083620000|2024-10-28 02:47:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730083630000|2024-10-28 02:47:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730083650000|2024-10-28 02:47:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730083660000|2024-10-28 02:47:40|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730083700000|2024-10-28 02:48:20|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1730083710000|2024-10-28 02:48:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730083720000|2024-10-28 02:48:40|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1730083730000|2024-10-28 02:48:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730083760000|2024-10-28 02:49:20|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730083780000|2024-10-28 02:49:40|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730083790000|2024-10-28 02:49:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730083800000|2024-10-28 02:50:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730083810000|2024-10-28 02:50:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730083840000|2024-10-28 02:50:40|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730083850000|2024-10-28 02:50:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730083870000|2024-10-28 02:51:10|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730083880000|2024-10-28 02:51:20|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730083890000|2024-10-28 02:51:30|45.32|42.92|45.31|42.91|45.33|42.93|45.31|42.91|0
1730083910000|2024-10-28 02:51:50|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730083920000|2024-10-28 02:52:00|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730083940000|2024-10-28 02:52:20|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730083990000|2024-10-28 02:53:10|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730084000000|2024-10-28 02:53:20|45.32|42.92|45.32|42.92|45.33|42.93|45.32|42.92|0
1730084010000|2024-10-28 02:53:30|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730084020000|2024-10-28 02:53:40|45.32|42.92|45.31|42.91|45.33|42.93|45.31|42.91|0
1730084040000|2024-10-28 02:54:00|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1730084050000|2024-10-28 02:54:10|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730084100000|2024-10-28 02:55:00|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730084110000|2024-10-28 02:55:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730084120000|2024-10-28 02:55:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730084160000|2024-10-28 02:56:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730084200000|2024-10-28 02:56:40|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730084210000|2024-10-28 02:56:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730084240000|2024-10-28 02:57:20|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1730084250000|2024-10-28 02:57:30|45.3|42.9|45.29|42.89|45.31|42.91|45.29|42.89|0
1730084280000|2024-10-28 02:58:00|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730084310000|2024-10-28 02:58:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730084340000|2024-10-28 02:59:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730084360000|2024-10-28 02:59:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730084380000|2024-10-28 02:59:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730084390000|2024-10-28 02:59:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730084440000|2024-10-28 03:00:40|45.26|42.86|45.23|42.83|45.26|42.86|45.23|42.83|0
1730084450000|2024-10-28 03:00:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730084460000|2024-10-28 03:01:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730084470000|2024-10-28 03:01:10|45.25|42.85|45.26|42.86|45.26|42.86|45.25|42.85|0
1730084490000|2024-10-28 03:01:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730084500000|2024-10-28 03:01:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730084510000|2024-10-28 03:01:50|45.27|42.87|45.26|42.86|45.27|42.87|45.26|42.86|0
1730084520000|2024-10-28 03:02:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730084560000|2024-10-28 03:02:40|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1730084570000|2024-10-28 03:02:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730084580000|2024-10-28 03:03:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730084590000|2024-10-28 03:03:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730084600000|2024-10-28 03:03:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730084620000|2024-10-28 03:03:40|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730084650000|2024-10-28 03:04:10|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730084660000|2024-10-28 03:04:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730084670000|2024-10-28 03:04:30|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730084690000|2024-10-28 03:04:50|45.2|42.8|45.24|42.84|45.24|42.84|45.2|42.8|0
1730084700000|2024-10-28 03:05:00|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730084710000|2024-10-28 03:05:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730084720000|2024-10-28 03:05:20|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730084730000|2024-10-28 03:05:30|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730084750000|2024-10-28 03:05:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730084760000|2024-10-28 03:06:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730084770000|2024-10-28 03:06:10|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730084780000|2024-10-28 03:06:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730084790000|2024-10-28 03:06:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730084810000|2024-10-28 03:06:50|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730084820000|2024-10-28 03:07:00|45.34|42.94|45.34|42.94|45.34|42.94|45.33|42.93|0
1730084830000|2024-10-28 03:07:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730084840000|2024-10-28 03:07:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730084880000|2024-10-28 03:08:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730084920000|2024-10-28 03:08:40|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730084940000|2024-10-28 03:09:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730084970000|2024-10-28 03:09:30|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730084990000|2024-10-28 03:09:50|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730085020000|2024-10-28 03:10:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730085030000|2024-10-28 03:10:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730085070000|2024-10-28 03:11:10|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730085130000|2024-10-28 03:12:10|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730085140000|2024-10-28 03:12:20|45.33|42.93|45.32|42.92|45.33|42.93|45.31|42.91|0
1730085150000|2024-10-28 03:12:30|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730085180000|2024-10-28 03:13:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730085200000|2024-10-28 03:13:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730085210000|2024-10-28 03:13:30|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1730085240000|2024-10-28 03:14:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730085250000|2024-10-28 03:14:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730085290000|2024-10-28 03:14:50|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730085310000|2024-10-28 03:15:10|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730085360000|2024-10-28 03:16:00|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730085370000|2024-10-28 03:16:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730085380000|2024-10-28 03:16:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730085410000|2024-10-28 03:16:50|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730085420000|2024-10-28 03:17:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730085430000|2024-10-28 03:17:10|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730085450000|2024-10-28 03:17:30|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730085540000|2024-10-28 03:19:00|45.36|42.96|45.37|42.97|45.37|42.97|45.36|42.96|0
1730085550000|2024-10-28 03:19:10|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730085580000|2024-10-28 03:19:40|45.35|42.95|45.36|42.96|45.36|42.96|45.34|42.94|0
1730085590000|2024-10-28 03:19:50|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730085600000|2024-10-28 03:20:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730085620000|2024-10-28 03:20:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730085630000|2024-10-28 03:20:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730085660000|2024-10-28 03:21:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730085670000|2024-10-28 03:21:10|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730085680000|2024-10-28 03:21:20|45.36|42.96|45.36|42.96|45.38|42.98|45.36|42.96|0
1730085700000|2024-10-28 03:21:40|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730085710000|2024-10-28 03:21:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730085720000|2024-10-28 03:22:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730085780000|2024-10-28 03:23:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730085790000|2024-10-28 03:23:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730085810000|2024-10-28 03:23:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730085830000|2024-10-28 03:23:50|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730085850000|2024-10-28 03:24:10|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730085880000|2024-10-28 03:24:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730085960000|2024-10-28 03:26:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730086000000|2024-10-28 03:26:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730086010000|2024-10-28 03:26:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730086020000|2024-10-28 03:27:00|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730086070000|2024-10-28 03:27:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730086130000|2024-10-28 03:28:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730086150000|2024-10-28 03:29:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730086170000|2024-10-28 03:29:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730086190000|2024-10-28 03:29:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730086200000|2024-10-28 03:30:00|45.36|42.96|45.39|42.99|45.39|42.99|45.36|42.96|0
1730086220000|2024-10-28 03:30:20|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1730086230000|2024-10-28 03:30:30|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730086240000|2024-10-28 03:30:40|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1730086260000|2024-10-28 03:31:00|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730086280000|2024-10-28 03:31:20|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730086290000|2024-10-28 03:31:30|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1730086300000|2024-10-28 03:31:40|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730086310000|2024-10-28 03:31:50|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1730086320000|2024-10-28 03:32:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730086340000|2024-10-28 03:32:20|45.45|43.05|45.46|43.06|45.46|43.06|45.45|43.05|0
1730086350000|2024-10-28 03:32:30|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730086360000|2024-10-28 03:32:40|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730086380000|2024-10-28 03:33:00|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730086400000|2024-10-28 03:33:20|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730086410000|2024-10-28 03:33:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730086420000|2024-10-28 03:33:40|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730086430000|2024-10-28 03:33:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730086440000|2024-10-28 03:34:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730086450000|2024-10-28 03:34:10|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730086480000|2024-10-28 03:34:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730086490000|2024-10-28 03:34:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730086500000|2024-10-28 03:35:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730086510000|2024-10-28 03:35:10|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1730086520000|2024-10-28 03:35:20|45.52|43.12|45.51|43.11|45.52|43.12|45.51|43.11|0
1730086530000|2024-10-28 03:35:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730086550000|2024-10-28 03:35:50|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1730086560000|2024-10-28 03:36:00|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1730086570000|2024-10-28 03:36:10|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1730086610000|2024-10-28 03:36:50|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1730086630000|2024-10-28 03:37:10|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730086640000|2024-10-28 03:37:20|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1730086650000|2024-10-28 03:37:30|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1730086690000|2024-10-28 03:38:10|45.57|43.17|45.59|43.19|45.61|43.21|45.57|43.17|0
1730086700000|2024-10-28 03:38:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730086710000|2024-10-28 03:38:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730086730000|2024-10-28 03:38:50|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730086750000|2024-10-28 03:39:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730086760000|2024-10-28 03:39:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730086780000|2024-10-28 03:39:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730086790000|2024-10-28 03:39:50|45.6|43.2|45.62|43.22|45.62|43.22|45.6|43.2|0
1730086820000|2024-10-28 03:40:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730086830000|2024-10-28 03:40:30|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730086840000|2024-10-28 03:40:40|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730086850000|2024-10-28 03:40:50|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730086860000|2024-10-28 03:41:00|45.69|43.29|45.69|43.29|45.69|43.29|45.68|43.28|0
1730086870000|2024-10-28 03:41:10|45.68|43.28|45.64|43.24|45.68|43.28|45.64|43.24|0
1730086880000|2024-10-28 03:41:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730086900000|2024-10-28 03:41:40|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730086910000|2024-10-28 03:41:50|45.6|43.2|45.6|43.2|45.61|43.21|45.6|43.2|0
1730086930000|2024-10-28 03:42:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730086980000|2024-10-28 03:43:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730087010000|2024-10-28 03:43:30|45.61|43.21|45.6|43.2|45.62|43.22|45.6|43.2|0
1730087020000|2024-10-28 03:43:40|45.62|43.22|45.66|43.26|45.66|43.26|45.62|43.22|0
1730087030000|2024-10-28 03:43:50|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730087040000|2024-10-28 03:44:00|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730087050000|2024-10-28 03:44:10|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730087060000|2024-10-28 03:44:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730087070000|2024-10-28 03:44:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730087080000|2024-10-28 03:44:40|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730087100000|2024-10-28 03:45:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730087110000|2024-10-28 03:45:10|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730087130000|2024-10-28 03:45:30|45.64|43.24|45.63|43.23|45.64|43.24|45.63|43.23|0
1730087140000|2024-10-28 03:45:40|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730087160000|2024-10-28 03:46:00|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1730087170000|2024-10-28 03:46:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730087220000|2024-10-28 03:47:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730087270000|2024-10-28 03:47:50|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730087280000|2024-10-28 03:48:00|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730087290000|2024-10-28 03:48:10|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730087310000|2024-10-28 03:48:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730087320000|2024-10-28 03:48:40|45.64|43.24|45.64|43.24|45.65|43.25|45.64|43.24|0
1730087340000|2024-10-28 03:49:00|45.65|43.25|45.64|43.24|45.65|43.25|45.64|43.24|0
1730087360000|2024-10-28 03:49:20|45.66|43.26|45.69|43.29|45.69|43.29|45.66|43.26|0
1730087370000|2024-10-28 03:49:30|45.7|43.3|45.67|43.27|45.71|43.31|45.67|43.27|0
1730087390000|2024-10-28 03:49:50|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730087400000|2024-10-28 03:50:00|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730087420000|2024-10-28 03:50:20|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730087430000|2024-10-28 03:50:30|45.65|43.25|45.64|43.24|45.65|43.25|45.64|43.24|0
1730087450000|2024-10-28 03:50:50|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1730087480000|2024-10-28 03:51:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730087540000|2024-10-28 03:52:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730087580000|2024-10-28 03:53:00|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730087590000|2024-10-28 03:53:10|45.59|43.19|45.6|43.2|45.6|43.2|45.59|43.19|0
1730087650000|2024-10-28 03:54:10|45.59|43.19|45.6|43.2|45.6|43.2|45.59|43.19|0
1730087700000|2024-10-28 03:55:00|45.58|43.18|45.58|43.18|45.6|43.2|45.58|43.18|0
1730087720000|2024-10-28 03:55:20|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730087730000|2024-10-28 03:55:30|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730087750000|2024-10-28 03:55:50|45.49|43.09|45.48|43.08|45.49|43.09|45.48|43.08|0
1730087760000|2024-10-28 03:56:00|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1730087770000|2024-10-28 03:56:10|45.51|43.11|45.52|43.12|45.53|43.13|45.51|43.11|0
1730087780000|2024-10-28 03:56:20|45.51|43.11|45.53|43.13|45.53|43.13|45.51|43.11|0
1730087830000|2024-10-28 03:57:10|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730087840000|2024-10-28 03:57:20|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730087850000|2024-10-28 03:57:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730087870000|2024-10-28 03:57:50|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730087900000|2024-10-28 03:58:20|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1730087910000|2024-10-28 03:58:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730087920000|2024-10-28 03:58:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730087940000|2024-10-28 03:59:00|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1730087970000|2024-10-28 03:59:30|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730087980000|2024-10-28 03:59:40|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730087990000|2024-10-28 03:59:50|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1730088000000|2024-10-28 04:00:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730088010000|2024-10-28 04:00:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730088020000|2024-10-28 04:00:20|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1730088030000|2024-10-28 04:00:30|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1730088040000|2024-10-28 04:00:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730088050000|2024-10-28 04:00:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730088060000|2024-10-28 04:01:00|45.57|43.17|45.58|43.18|45.58|43.18|45.56|43.16|0
1730088120000|2024-10-28 04:02:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730088130000|2024-10-28 04:02:10|45.58|43.18|45.56|43.16|45.6|43.2|45.56|43.16|0
1730088140000|2024-10-28 04:02:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730088150000|2024-10-28 04:02:30|45.56|43.16|45.56|43.16|45.56|43.16|45.55|43.15|0
1730088190000|2024-10-28 04:03:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730088200000|2024-10-28 04:03:20|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730088220000|2024-10-28 04:03:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730088240000|2024-10-28 04:04:00|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1730088260000|2024-10-28 04:04:20|45.49|43.09|45.51|43.11|45.51|43.11|45.49|43.09|0
1730088270000|2024-10-28 04:04:30|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1730088280000|2024-10-28 04:04:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730088290000|2024-10-28 04:04:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730088320000|2024-10-28 04:05:20|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1730088340000|2024-10-28 04:05:40|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730088350000|2024-10-28 04:05:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730088380000|2024-10-28 04:06:20|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730088390000|2024-10-28 04:06:30|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730088400000|2024-10-28 04:06:40|45.52|43.12|45.51|43.11|45.52|43.12|45.51|43.11|0
1730088410000|2024-10-28 04:06:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730088430000|2024-10-28 04:07:10|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1730088440000|2024-10-28 04:07:20|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1730088460000|2024-10-28 04:07:40|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730088470000|2024-10-28 04:07:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730088480000|2024-10-28 04:08:00|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1730088490000|2024-10-28 04:08:10|45.42|43.02|45.45|43.05|45.45|43.05|45.42|43.02|0
1730088510000|2024-10-28 04:08:30|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730088520000|2024-10-28 04:08:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730088550000|2024-10-28 04:09:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730088560000|2024-10-28 04:09:20|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730088580000|2024-10-28 04:09:40|45.43|43.03|45.42|43.02|45.44|43.04|45.42|43.02|0
1730088590000|2024-10-28 04:09:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730088600000|2024-10-28 04:10:00|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730088610000|2024-10-28 04:10:10|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730088620000|2024-10-28 04:10:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730088630000|2024-10-28 04:10:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730088680000|2024-10-28 04:11:20|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730088690000|2024-10-28 04:11:30|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1730088730000|2024-10-28 04:12:10|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730088760000|2024-10-28 04:12:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730088800000|2024-10-28 04:13:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730088810000|2024-10-28 04:13:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730088820000|2024-10-28 04:13:40|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730088870000|2024-10-28 04:14:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730088890000|2024-10-28 04:14:50|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730088920000|2024-10-28 04:15:20|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730088930000|2024-10-28 04:15:30|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730088940000|2024-10-28 04:15:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730088950000|2024-10-28 04:15:50|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730088960000|2024-10-28 04:16:00|45.43|43.03|45.43|43.03|45.43|43.03|45.42|43.02|0
1730088970000|2024-10-28 04:16:10|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730089050000|2024-10-28 04:17:30|45.45|43.05|45.45|43.05|45.45|43.05|45.43|43.03|0
1730089060000|2024-10-28 04:17:40|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730089090000|2024-10-28 04:18:10|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730089120000|2024-10-28 04:18:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730089140000|2024-10-28 04:19:00|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730089150000|2024-10-28 04:19:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730089170000|2024-10-28 04:19:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730089210000|2024-10-28 04:20:10|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730089230000|2024-10-28 04:20:30|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730089260000|2024-10-28 04:21:00|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730089280000|2024-10-28 04:21:20|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730089290000|2024-10-28 04:21:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730089300000|2024-10-28 04:21:40|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730089320000|2024-10-28 04:22:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730089340000|2024-10-28 04:22:20|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730089350000|2024-10-28 04:22:30|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1730089360000|2024-10-28 04:22:40|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1730089370000|2024-10-28 04:22:50|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1730089380000|2024-10-28 04:23:00|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730089400000|2024-10-28 04:23:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730089410000|2024-10-28 04:23:30|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730089420000|2024-10-28 04:23:40|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1730089430000|2024-10-28 04:23:50|45.26|42.86|45.27|42.87|45.27|42.87|45.26|42.86|0
1730089440000|2024-10-28 04:24:00|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730089450000|2024-10-28 04:24:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730089460000|2024-10-28 04:24:20|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730089470000|2024-10-28 04:24:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730089480000|2024-10-28 04:24:40|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730089510000|2024-10-28 04:25:10|45.36|42.96|45.41|43.01|45.41|43.01|45.36|42.96|0
1730089520000|2024-10-28 04:25:20|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1730089530000|2024-10-28 04:25:30|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730089540000|2024-10-28 04:25:40|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730089560000|2024-10-28 04:26:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730089570000|2024-10-28 04:26:10|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730089590000|2024-10-28 04:26:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730089600000|2024-10-28 04:26:40|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1730089630000|2024-10-28 04:27:10|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730089660000|2024-10-28 04:27:40|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730089700000|2024-10-28 04:28:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730089740000|2024-10-28 04:29:00|45.5|43.1|45.5|43.1|45.5|43.1|45.48|43.08|0
1730089750000|2024-10-28 04:29:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730089780000|2024-10-28 04:29:40|45.49|43.09|45.49|43.09|45.5|43.1|45.49|43.09|0
1730089790000|2024-10-28 04:29:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730089810000|2024-10-28 04:30:10|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730089820000|2024-10-28 04:30:20|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1730089840000|2024-10-28 04:30:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730089850000|2024-10-28 04:30:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730089860000|2024-10-28 04:31:00|45.5|43.1|45.5|43.1|45.5|43.1|45.49|43.09|0
1730089870000|2024-10-28 04:31:10|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1730089880000|2024-10-28 04:31:20|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1730089890000|2024-10-28 04:31:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730089900000|2024-10-28 04:31:40|45.49|43.09|45.48|43.08|45.49|43.09|45.48|43.08|0
1730089920000|2024-10-28 04:32:00|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1730089930000|2024-10-28 04:32:10|45.49|43.09|45.48|43.08|45.49|43.09|45.48|43.08|0
1730089940000|2024-10-28 04:32:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730089950000|2024-10-28 04:32:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730089960000|2024-10-28 04:32:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730090020000|2024-10-28 04:33:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730090030000|2024-10-28 04:33:50|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730090040000|2024-10-28 04:34:00|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730090130000|2024-10-28 04:35:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730090150000|2024-10-28 04:35:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730090170000|2024-10-28 04:36:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730090180000|2024-10-28 04:36:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730090210000|2024-10-28 04:36:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730090220000|2024-10-28 04:37:00|45.48|43.08|45.46|43.06|45.48|43.08|45.46|43.06|0
1730090230000|2024-10-28 04:37:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730090240000|2024-10-28 04:37:20|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730090260000|2024-10-28 04:37:40|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730090270000|2024-10-28 04:37:50|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730090280000|2024-10-28 04:38:00|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1730090290000|2024-10-28 04:38:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730090300000|2024-10-28 04:38:20|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1730090310000|2024-10-28 04:38:30|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1730090400000|2024-10-28 04:40:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730090410000|2024-10-28 04:40:10|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730090420000|2024-10-28 04:40:20|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1730090430000|2024-10-28 04:40:30|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730090440000|2024-10-28 04:40:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730090450000|2024-10-28 04:40:50|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1730090490000|2024-10-28 04:41:30|45.39|42.99|45.39|42.99|45.41|43.01|45.39|42.99|0
1730090500000|2024-10-28 04:41:40|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1730090510000|2024-10-28 04:41:50|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730090550000|2024-10-28 04:42:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730090580000|2024-10-28 04:43:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730090590000|2024-10-28 04:43:10|45.39|42.99|45.39|42.99|45.39|42.99|45.37|42.97|0
1730090600000|2024-10-28 04:43:20|45.37|42.97|45.34|42.94|45.37|42.97|45.34|42.94|0
1730090610000|2024-10-28 04:43:30|45.32|42.92|45.32|42.92|45.34|42.94|45.32|42.92|0
1730090620000|2024-10-28 04:43:40|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730090640000|2024-10-28 04:44:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730090650000|2024-10-28 04:44:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730090660000|2024-10-28 04:44:20|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730090690000|2024-10-28 04:44:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730090700000|2024-10-28 04:45:00|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730090710000|2024-10-28 04:45:10|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730090720000|2024-10-28 04:45:20|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730090730000|2024-10-28 04:45:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730090740000|2024-10-28 04:45:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730090750000|2024-10-28 04:45:50|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730090760000|2024-10-28 04:46:00|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730090770000|2024-10-28 04:46:10|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1730090780000|2024-10-28 04:46:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730090790000|2024-10-28 04:46:30|45.23|42.83|45.23|42.83|45.25|42.85|45.23|42.83|0
1730090800000|2024-10-28 04:46:40|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730090810000|2024-10-28 04:46:50|45.18|42.78|45.22|42.82|45.22|42.82|45.18|42.78|0
1730090820000|2024-10-28 04:47:00|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730090830000|2024-10-28 04:47:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730090840000|2024-10-28 04:47:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730090850000|2024-10-28 04:47:30|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730090870000|2024-10-28 04:47:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730090920000|2024-10-28 04:48:40|45.17|42.77|45.18|42.78|45.18|42.78|45.17|42.77|0
1730090930000|2024-10-28 04:48:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730090940000|2024-10-28 04:49:00|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730090950000|2024-10-28 04:49:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730090960000|2024-10-28 04:49:20|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730090970000|2024-10-28 04:49:30|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1730090990000|2024-10-28 04:49:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730091000000|2024-10-28 04:50:00|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730091020000|2024-10-28 04:50:20|45.13|42.73|45.14|42.74|45.14|42.74|45.12|42.72|0
1730091030000|2024-10-28 04:50:30|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1730091050000|2024-10-28 04:50:50|45.12|42.72|45.09|42.69|45.12|42.72|45.09|42.69|0
1730091060000|2024-10-28 04:51:00|45.1|42.7|45.1|42.7|45.1|42.7|45.09|42.69|0
1730091070000|2024-10-28 04:51:10|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730091080000|2024-10-28 04:51:20|45.14|42.74|45.14|42.74|45.14|42.74|45.12|42.72|0
1730091100000|2024-10-28 04:51:40|45.12|42.72|45.11|42.71|45.12|42.72|45.11|42.71|0
1730091110000|2024-10-28 04:51:50|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730091130000|2024-10-28 04:52:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730091140000|2024-10-28 04:52:20|45.12|42.72|45.13|42.73|45.14|42.74|45.12|42.72|0
1730091150000|2024-10-28 04:52:30|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1730091160000|2024-10-28 04:52:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730091190000|2024-10-28 04:53:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730091200000|2024-10-28 04:53:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730091210000|2024-10-28 04:53:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730091220000|2024-10-28 04:53:40|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1730091230000|2024-10-28 04:53:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730091240000|2024-10-28 04:54:00|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730091250000|2024-10-28 04:54:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730091260000|2024-10-28 04:54:20|45.12|42.72|45.12|42.72|45.12|42.72|45.11|42.71|0
1730091270000|2024-10-28 04:54:30|45.11|42.71|45.1|42.7|45.12|42.72|45.1|42.7|0
1730091290000|2024-10-28 04:54:50|45.12|42.72|45.12|42.72|45.12|42.72|45.1|42.7|0
1730091300000|2024-10-28 04:55:00|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730091310000|2024-10-28 04:55:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730091320000|2024-10-28 04:55:20|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730091360000|2024-10-28 04:56:00|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730091370000|2024-10-28 04:56:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730091390000|2024-10-28 04:56:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730091410000|2024-10-28 04:56:50|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730091430000|2024-10-28 04:57:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730091440000|2024-10-28 04:57:20|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730091450000|2024-10-28 04:57:30|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730091470000|2024-10-28 04:57:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730091480000|2024-10-28 04:58:00|45.03|42.63|45.03|42.63|45.05|42.65|45.03|42.63|0
1730091490000|2024-10-28 04:58:10|45.04|42.64|45.03|42.63|45.04|42.64|45.03|42.63|0
1730091500000|2024-10-28 04:58:20|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730091540000|2024-10-28 04:59:00|45.04|42.64|45.05|42.65|45.05|42.65|45.03|42.63|0
1730091560000|2024-10-28 04:59:20|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730091590000|2024-10-28 04:59:50|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730091600000|2024-10-28 05:00:00|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1730091620000|2024-10-28 05:00:20|45.04|42.64|45.03|42.63|45.05|42.65|45.03|42.63|0
1730091630000|2024-10-28 05:00:30|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730091640000|2024-10-28 05:00:40|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730091650000|2024-10-28 05:00:50|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730091670000|2024-10-28 05:01:10|45.05|42.65|45.05|42.65|45.05|42.65|45.03|42.63|0
1730091680000|2024-10-28 05:01:20|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1730091690000|2024-10-28 05:01:30|45.07|42.67|45.07|42.67|45.07|42.67|45.06|42.66|0
1730091700000|2024-10-28 05:01:40|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730091710000|2024-10-28 05:01:50|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730091750000|2024-10-28 05:02:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730091760000|2024-10-28 05:02:40|45.09|42.69|45.07|42.67|45.1|42.7|45.07|42.67|0
1730091770000|2024-10-28 05:02:50|45.08|42.68|45.07|42.67|45.08|42.68|45.07|42.67|0
1730091810000|2024-10-28 05:03:30|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730091820000|2024-10-28 05:03:40|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730091840000|2024-10-28 05:04:00|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730091850000|2024-10-28 05:04:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730091870000|2024-10-28 05:04:30|45.08|42.68|45.07|42.67|45.08|42.68|45.07|42.67|0
1730091880000|2024-10-28 05:04:40|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730091900000|2024-10-28 05:05:00|45.07|42.67|45.08|42.68|45.08|42.68|45.07|42.67|0
1730091910000|2024-10-28 05:05:10|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730091920000|2024-10-28 05:05:20|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730091930000|2024-10-28 05:05:30|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1730091950000|2024-10-28 05:05:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730091960000|2024-10-28 05:06:00|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730091980000|2024-10-28 05:06:20|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1730092010000|2024-10-28 05:06:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730092020000|2024-10-28 05:07:00|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730092030000|2024-10-28 05:07:10|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730092050000|2024-10-28 05:07:30|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730092070000|2024-10-28 05:07:50|45.14|42.74|45.15|42.75|45.17|42.77|45.14|42.74|0
1730092090000|2024-10-28 05:08:10|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1730092100000|2024-10-28 05:08:20|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730092110000|2024-10-28 05:08:30|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730092120000|2024-10-28 05:08:40|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730092130000|2024-10-28 05:08:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730092150000|2024-10-28 05:09:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730092160000|2024-10-28 05:09:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730092180000|2024-10-28 05:09:40|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730092190000|2024-10-28 05:09:50|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730092200000|2024-10-28 05:10:00|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730092210000|2024-10-28 05:10:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730092220000|2024-10-28 05:10:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730092230000|2024-10-28 05:10:30|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1730092250000|2024-10-28 05:10:50|45.31|42.91|45.35|42.95|45.35|42.95|45.31|42.91|0
1730092260000|2024-10-28 05:11:00|45.33|42.93|45.34|42.94|45.35|42.95|45.33|42.93|0
1730092270000|2024-10-28 05:11:10|45.33|42.93|45.3|42.9|45.33|42.93|45.3|42.9|0
1730092300000|2024-10-28 05:11:40|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1730092310000|2024-10-28 05:11:50|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730092320000|2024-10-28 05:12:00|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730092340000|2024-10-28 05:12:20|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730092350000|2024-10-28 05:12:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730092360000|2024-10-28 05:12:40|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730092380000|2024-10-28 05:13:00|45.27|42.87|45.31|42.91|45.31|42.91|45.27|42.87|0
1730092390000|2024-10-28 05:13:10|45.32|42.92|45.31|42.91|45.33|42.93|45.31|42.91|0
1730092400000|2024-10-28 05:13:20|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730092410000|2024-10-28 05:13:30|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730092420000|2024-10-28 05:13:40|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730092430000|2024-10-28 05:13:50|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730092440000|2024-10-28 05:14:00|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730092450000|2024-10-28 05:14:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730092460000|2024-10-28 05:14:20|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1730092470000|2024-10-28 05:14:30|45.33|42.93|45.33|42.93|45.34|42.94|45.33|42.93|0
1730092490000|2024-10-28 05:14:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730092500000|2024-10-28 05:15:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730092510000|2024-10-28 05:15:10|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730092520000|2024-10-28 05:15:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730092530000|2024-10-28 05:15:30|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730092550000|2024-10-28 05:15:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730092560000|2024-10-28 05:16:00|45.3|42.9|45.29|42.89|45.31|42.91|45.29|42.89|0
1730092570000|2024-10-28 05:16:10|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730092590000|2024-10-28 05:16:30|45.29|42.89|45.26|42.86|45.29|42.89|45.26|42.86|0
1730092600000|2024-10-28 05:16:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730092620000|2024-10-28 05:17:00|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730092640000|2024-10-28 05:17:20|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730092650000|2024-10-28 05:17:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730092660000|2024-10-28 05:17:40|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730092670000|2024-10-28 05:17:50|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730092680000|2024-10-28 05:18:00|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730092690000|2024-10-28 05:18:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730092700000|2024-10-28 05:18:20|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730092710000|2024-10-28 05:18:30|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1730092720000|2024-10-28 05:18:40|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730092730000|2024-10-28 05:18:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730092740000|2024-10-28 05:19:00|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1730092750000|2024-10-28 05:19:10|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730092760000|2024-10-28 05:19:20|45.37|42.97|45.36|42.96|45.38|42.98|45.36|42.96|0
1730092770000|2024-10-28 05:19:30|45.37|42.97|45.38|42.98|45.38|42.98|45.36|42.96|0
1730092780000|2024-10-28 05:19:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1730092790000|2024-10-28 05:19:50|45.38|42.98|45.39|42.99|45.4|43|45.38|42.98|0
1730092800000|2024-10-28 05:20:00|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730092810000|2024-10-28 05:20:10|45.35|42.95|45.35|42.95|45.35|42.95|45.33|42.93|0
1730092830000|2024-10-28 05:20:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730092850000|2024-10-28 05:20:50|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730092860000|2024-10-28 05:21:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730092870000|2024-10-28 05:21:10|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730092880000|2024-10-28 05:21:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730092890000|2024-10-28 05:21:30|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730092920000|2024-10-28 05:22:00|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730092930000|2024-10-28 05:22:10|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730092940000|2024-10-28 05:22:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730092950000|2024-10-28 05:22:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730092960000|2024-10-28 05:22:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730092980000|2024-10-28 05:23:00|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730093000000|2024-10-28 05:23:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730093060000|2024-10-28 05:24:20|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1730093070000|2024-10-28 05:24:30|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730093100000|2024-10-28 05:25:00|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730093120000|2024-10-28 05:25:20|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730093130000|2024-10-28 05:25:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730093140000|2024-10-28 05:25:40|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730093150000|2024-10-28 05:25:50|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730093180000|2024-10-28 05:26:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730093200000|2024-10-28 05:26:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730093220000|2024-10-28 05:27:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730093230000|2024-10-28 05:27:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730093260000|2024-10-28 05:27:40|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730093310000|2024-10-28 05:28:30|45.31|42.91|45.39|42.99|45.39|42.99|45.31|42.91|0
1730093320000|2024-10-28 05:28:40|45.4|43|45.4|43|45.4|43|45.38|42.98|0
1730093330000|2024-10-28 05:28:50|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730093340000|2024-10-28 05:29:00|45.39|42.99|45.4|43|45.4|43|45.39|42.99|0
1730093350000|2024-10-28 05:29:10|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730093360000|2024-10-28 05:29:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730093370000|2024-10-28 05:29:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730093380000|2024-10-28 05:29:40|45.35|42.95|45.36|42.96|45.36|42.96|45.34|42.94|0
1730093400000|2024-10-28 05:30:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730093410000|2024-10-28 05:30:10|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730093420000|2024-10-28 05:30:20|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730093430000|2024-10-28 05:30:30|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730093450000|2024-10-28 05:30:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730093460000|2024-10-28 05:31:00|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730093470000|2024-10-28 05:31:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1730093480000|2024-10-28 05:31:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730093490000|2024-10-28 05:31:30|45.4|43|45.4|43|45.4|43|45.4|43|0
1730093500000|2024-10-28 05:31:40|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1730093520000|2024-10-28 05:32:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1730093530000|2024-10-28 05:32:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730093540000|2024-10-28 05:32:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1730093550000|2024-10-28 05:32:30|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730093560000|2024-10-28 05:32:40|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730093590000|2024-10-28 05:33:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730093600000|2024-10-28 05:33:20|45.4|43|45.4|43|45.4|43|45.38|42.98|0
1730093610000|2024-10-28 05:33:30|45.39|42.99|45.4|43|45.4|43|45.38|42.98|0
1730093620000|2024-10-28 05:33:40|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730093650000|2024-10-28 05:34:10|45.39|42.99|45.4|43|45.4|43|45.39|42.99|0
1730093670000|2024-10-28 05:34:30|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730093680000|2024-10-28 05:34:40|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730093700000|2024-10-28 05:35:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730093730000|2024-10-28 05:35:30|45.4|43|45.4|43|45.4|43|45.4|43|0
1730093740000|2024-10-28 05:35:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730093750000|2024-10-28 05:35:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1730093760000|2024-10-28 05:36:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730093800000|2024-10-28 05:36:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730093810000|2024-10-28 05:36:50|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1730093830000|2024-10-28 05:37:10|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1730093860000|2024-10-28 05:37:40|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730093880000|2024-10-28 05:38:00|45.37|42.97|45.38|42.98|45.38|42.98|45.36|42.96|0
1730093890000|2024-10-28 05:38:10|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1730093900000|2024-10-28 05:38:20|45.36|42.96|45.41|43.01|45.41|43.01|45.36|42.96|0
1730093910000|2024-10-28 05:38:30|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730093930000|2024-10-28 05:38:50|45.43|43.03|45.44|43.04|45.45|43.05|45.43|43.03|0
1730093940000|2024-10-28 05:39:00|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730093960000|2024-10-28 05:39:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730093990000|2024-10-28 05:39:50|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730094000000|2024-10-28 05:40:00|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1730094010000|2024-10-28 05:40:10|45.45|43.05|45.46|43.06|45.46|43.06|45.45|43.05|0
1730094020000|2024-10-28 05:40:20|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1730094030000|2024-10-28 05:40:30|45.48|43.08|45.48|43.08|45.5|43.1|45.48|43.08|0
1730094060000|2024-10-28 05:41:00|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1730094070000|2024-10-28 05:41:10|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730094080000|2024-10-28 05:41:20|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1730094090000|2024-10-28 05:41:30|45.54|43.14|45.54|43.14|45.56|43.16|45.54|43.14|0
1730094110000|2024-10-28 05:41:50|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730094120000|2024-10-28 05:42:00|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1730094130000|2024-10-28 05:42:10|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730094140000|2024-10-28 05:42:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730094160000|2024-10-28 05:42:40|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1730094170000|2024-10-28 05:42:50|45.48|43.08|45.48|43.08|45.48|43.08|45.47|43.07|0
1730094180000|2024-10-28 05:43:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730094200000|2024-10-28 05:43:20|45.48|43.08|45.52|43.12|45.52|43.12|45.48|43.08|0
1730094220000|2024-10-28 05:43:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730094240000|2024-10-28 05:44:00|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730094280000|2024-10-28 05:44:40|45.49|43.09|45.48|43.08|45.49|43.09|45.48|43.08|0
1730094300000|2024-10-28 05:45:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730094320000|2024-10-28 05:45:20|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730094340000|2024-10-28 05:45:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730094350000|2024-10-28 05:45:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730094360000|2024-10-28 05:46:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730094370000|2024-10-28 05:46:10|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730094400000|2024-10-28 05:46:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730094430000|2024-10-28 05:47:10|45.58|43.18|45.57|43.17|45.58|43.18|45.57|43.17|0
1730094450000|2024-10-28 05:47:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730094470000|2024-10-28 05:47:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730094480000|2024-10-28 05:48:00|45.53|43.13|45.52|43.12|45.54|43.14|45.52|43.12|0
1730094490000|2024-10-28 05:48:10|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1730094510000|2024-10-28 05:48:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730094520000|2024-10-28 05:48:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730094530000|2024-10-28 05:48:50|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1730094540000|2024-10-28 05:49:00|45.57|43.17|45.57|43.17|45.57|43.17|45.55|43.15|0
1730094550000|2024-10-28 05:49:10|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1730094560000|2024-10-28 05:49:20|45.59|43.19|45.59|43.19|45.59|43.19|45.58|43.18|0
1730094580000|2024-10-28 05:49:40|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730094590000|2024-10-28 05:49:50|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1730094600000|2024-10-28 05:50:00|45.63|43.23|45.7|43.3|45.7|43.3|45.63|43.23|0
1730094610000|2024-10-28 05:50:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730094630000|2024-10-28 05:50:30|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730094640000|2024-10-28 05:50:40|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730094660000|2024-10-28 05:51:00|45.67|43.27|45.68|43.28|45.68|43.28|45.67|43.27|0
1730094670000|2024-10-28 05:51:10|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730094680000|2024-10-28 05:51:20|45.66|43.26|45.66|43.26|45.68|43.28|45.66|43.26|0
1730094690000|2024-10-28 05:51:30|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730094700000|2024-10-28 05:51:40|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730094720000|2024-10-28 05:52:00|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730094740000|2024-10-28 05:52:20|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730094750000|2024-10-28 05:52:30|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730094760000|2024-10-28 05:52:40|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730094770000|2024-10-28 05:52:50|45.68|43.28|45.68|43.28|45.69|43.29|45.68|43.28|0
1730094780000|2024-10-28 05:53:00|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730094800000|2024-10-28 05:53:20|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730094810000|2024-10-28 05:53:30|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1730094820000|2024-10-28 05:53:40|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1730094830000|2024-10-28 05:53:50|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1730094840000|2024-10-28 05:54:00|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730094850000|2024-10-28 05:54:10|45.64|43.24|45.63|43.23|45.64|43.24|45.63|43.23|0
1730094860000|2024-10-28 05:54:20|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730094910000|2024-10-28 05:55:10|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730094920000|2024-10-28 05:55:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730094930000|2024-10-28 05:55:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730094940000|2024-10-28 05:55:40|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730094950000|2024-10-28 05:55:50|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730094990000|2024-10-28 05:56:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730095000000|2024-10-28 05:56:40|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1730095010000|2024-10-28 05:56:50|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730095040000|2024-10-28 05:57:20|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730095060000|2024-10-28 05:57:40|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730095080000|2024-10-28 05:58:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730095090000|2024-10-28 05:58:10|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730095140000|2024-10-28 05:59:00|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730095160000|2024-10-28 05:59:20|45.69|43.29|45.68|43.28|45.7|43.3|45.68|43.28|0
1730095170000|2024-10-28 05:59:30|45.7|43.3|45.71|43.31|45.71|43.31|45.7|43.3|0
1730095180000|2024-10-28 05:59:40|45.73|43.33|45.71|43.31|45.73|43.33|45.71|43.31|0
1730095200000|2024-10-28 06:00:00|45.73|43.33|45.7|43.3|45.73|43.33|45.7|43.3|0
1730095210000|2024-10-28 06:00:10|45.73|43.33|45.73|43.33|45.73|43.33|45.71|43.31|0
1730095220000|2024-10-28 06:00:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730095230000|2024-10-28 06:00:30|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730095240000|2024-10-28 06:00:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730095250000|2024-10-28 06:00:50|45.75|43.35|45.71|43.31|45.75|43.35|45.71|43.31|0
1730095280000|2024-10-28 06:01:20|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1730095290000|2024-10-28 06:01:30|45.71|43.31|45.75|43.35|45.75|43.35|45.71|43.31|0
1730095300000|2024-10-28 06:01:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730095310000|2024-10-28 06:01:50|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1730095320000|2024-10-28 06:02:00|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730095340000|2024-10-28 06:02:20|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1730095350000|2024-10-28 06:02:30|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730095380000|2024-10-28 06:03:00|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1730095390000|2024-10-28 06:03:10|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730095400000|2024-10-28 06:03:20|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730095410000|2024-10-28 06:03:30|45.69|43.29|45.71|43.31|45.73|43.33|45.69|43.29|0
1730095430000|2024-10-28 06:03:50|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1730095440000|2024-10-28 06:04:00|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730095490000|2024-10-28 06:04:50|45.68|43.28|45.68|43.28|45.69|43.29|45.68|43.28|0
1730095500000|2024-10-28 06:05:00|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730095520000|2024-10-28 06:05:20|45.68|43.28|45.68|43.28|45.69|43.29|45.68|43.28|0
1730095530000|2024-10-28 06:05:30|45.69|43.29|45.69|43.29|45.71|43.31|45.69|43.29|0
1730095540000|2024-10-28 06:05:40|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1730095550000|2024-10-28 06:05:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730095560000|2024-10-28 06:06:00|45.69|43.29|45.69|43.29|45.69|43.29|45.68|43.28|0
1730095570000|2024-10-28 06:06:10|45.68|43.28|45.69|43.29|45.69|43.29|45.68|43.28|0
1730095600000|2024-10-28 06:06:40|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730095610000|2024-10-28 06:06:50|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1730095620000|2024-10-28 06:07:00|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730095630000|2024-10-28 06:07:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730095640000|2024-10-28 06:07:20|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730095650000|2024-10-28 06:07:30|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730095660000|2024-10-28 06:07:40|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730095670000|2024-10-28 06:07:50|45.71|43.31|45.75|43.35|45.75|43.35|45.71|43.31|0
1730095690000|2024-10-28 06:08:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730095700000|2024-10-28 06:08:20|45.76|43.36|45.73|43.33|45.76|43.36|45.73|43.33|0
1730095710000|2024-10-28 06:08:30|45.71|43.31|45.73|43.33|45.73|43.33|45.71|43.31|0
1730095720000|2024-10-28 06:08:40|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730095730000|2024-10-28 06:08:50|45.76|43.36|45.78|43.38|45.78|43.38|45.76|43.36|0
1730095740000|2024-10-28 06:09:00|45.76|43.36|45.75|43.35|45.76|43.36|45.75|43.35|0
1730095750000|2024-10-28 06:09:10|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730095760000|2024-10-28 06:09:20|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730095780000|2024-10-28 06:09:40|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730095790000|2024-10-28 06:09:50|45.75|43.35|45.73|43.33|45.76|43.36|45.73|43.33|0
1730095800000|2024-10-28 06:10:00|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730095820000|2024-10-28 06:10:20|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1730095840000|2024-10-28 06:10:40|45.74|43.34|45.73|43.33|45.74|43.34|45.73|43.33|0
1730095850000|2024-10-28 06:10:50|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1730095860000|2024-10-28 06:11:00|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730095870000|2024-10-28 06:11:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730095890000|2024-10-28 06:11:30|45.6|43.2|45.6|43.2|45.61|43.21|45.6|43.2|0
1730095900000|2024-10-28 06:11:40|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1730095920000|2024-10-28 06:12:00|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1730095940000|2024-10-28 06:12:20|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730095950000|2024-10-28 06:12:30|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730095960000|2024-10-28 06:12:40|45.58|43.18|45.57|43.17|45.58|43.18|45.57|43.17|0
1730095970000|2024-10-28 06:12:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730095980000|2024-10-28 06:13:00|45.57|43.17|45.58|43.18|45.58|43.18|45.57|43.17|0
1730095990000|2024-10-28 06:13:10|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1730096030000|2024-10-28 06:13:50|45.54|43.14|45.53|43.13|45.54|43.14|45.53|43.13|0
1730096050000|2024-10-28 06:14:10|45.51|43.11|45.51|43.11|45.51|43.11|45.49|43.09|0
1730096070000|2024-10-28 06:14:30|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730096080000|2024-10-28 06:14:40|45.51|43.11|45.52|43.12|45.53|43.13|45.51|43.11|0
1730096090000|2024-10-28 06:14:50|45.48|43.08|45.49|43.09|45.51|43.11|45.48|43.08|0
1730096100000|2024-10-28 06:15:00|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1730096110000|2024-10-28 06:15:10|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730096130000|2024-10-28 06:15:30|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1730096140000|2024-10-28 06:15:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730096150000|2024-10-28 06:15:50|45.51|43.11|45.51|43.11|45.53|43.13|45.51|43.11|0
1730096160000|2024-10-28 06:16:00|45.52|43.12|45.55|43.15|45.57|43.17|45.52|43.12|0
1730096170000|2024-10-28 06:16:10|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730096180000|2024-10-28 06:16:20|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730096210000|2024-10-28 06:16:50|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730096240000|2024-10-28 06:17:20|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730096250000|2024-10-28 06:17:30|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1730096260000|2024-10-28 06:17:40|45.49|43.09|45.5|43.1|45.51|43.11|45.49|43.09|0
1730096270000|2024-10-28 06:17:50|45.51|43.11|45.51|43.11|45.51|43.11|45.49|43.09|0
1730096280000|2024-10-28 06:18:00|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1730096290000|2024-10-28 06:18:10|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730096310000|2024-10-28 06:18:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730096320000|2024-10-28 06:18:40|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730096330000|2024-10-28 06:18:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730096370000|2024-10-28 06:19:30|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730096380000|2024-10-28 06:19:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730096400000|2024-10-28 06:20:00|45.49|43.09|45.51|43.11|45.51|43.11|45.49|43.09|0
1730096410000|2024-10-28 06:20:10|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730096420000|2024-10-28 06:20:20|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730096430000|2024-10-28 06:20:30|45.55|43.15|45.54|43.14|45.55|43.15|45.53|43.13|0
1730096440000|2024-10-28 06:20:40|45.53|43.13|45.53|43.13|45.54|43.14|45.53|43.13|0
1730096460000|2024-10-28 06:21:00|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730096500000|2024-10-28 06:21:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730096530000|2024-10-28 06:22:10|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730096550000|2024-10-28 06:22:30|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1730096560000|2024-10-28 06:22:40|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1730096670000|2024-10-28 06:24:30|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730096680000|2024-10-28 06:24:40|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1730096690000|2024-10-28 06:24:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730096700000|2024-10-28 06:25:00|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1730096720000|2024-10-28 06:25:20|45.51|43.11|45.53|43.13|45.53|43.13|45.51|43.11|0
1730096730000|2024-10-28 06:25:30|45.55|43.15|45.58|43.18|45.58|43.18|45.55|43.15|0
1730096740000|2024-10-28 06:25:40|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730096750000|2024-10-28 06:25:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730096770000|2024-10-28 06:26:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730096780000|2024-10-28 06:26:20|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1730096800000|2024-10-28 06:26:40|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1730096810000|2024-10-28 06:26:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730096830000|2024-10-28 06:27:10|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730096870000|2024-10-28 06:27:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730096880000|2024-10-28 06:28:00|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1730096890000|2024-10-28 06:28:10|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1730096900000|2024-10-28 06:28:20|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1730096910000|2024-10-28 06:28:30|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1730096930000|2024-10-28 06:28:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730096940000|2024-10-28 06:29:00|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1730096950000|2024-10-28 06:29:10|45.59|43.19|45.6|43.2|45.6|43.2|45.59|43.19|0
1730096960000|2024-10-28 06:29:20|45.59|43.19|45.6|43.2|45.6|43.2|45.58|43.18|0
1730096970000|2024-10-28 06:29:30|45.59|43.19|45.6|43.2|45.6|43.2|45.59|43.19|0
1730096980000|2024-10-28 06:29:40|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1730096990000|2024-10-28 06:29:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730097010000|2024-10-28 06:30:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730097020000|2024-10-28 06:30:20|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1730097030000|2024-10-28 06:30:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730097040000|2024-10-28 06:30:40|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730097050000|2024-10-28 06:30:50|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730097060000|2024-10-28 06:31:00|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1730097090000|2024-10-28 06:31:30|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730097130000|2024-10-28 06:32:10|45.6|43.2|45.62|43.22|45.62|43.22|45.6|43.2|0
1730097140000|2024-10-28 06:32:20|45.6|43.2|45.62|43.22|45.62|43.22|45.6|43.2|0
1730097160000|2024-10-28 06:32:40|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730097170000|2024-10-28 06:32:50|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1730097180000|2024-10-28 06:33:00|45.57|43.17|45.6|43.2|45.6|43.2|45.57|43.17|0
1730097190000|2024-10-28 06:33:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730097230000|2024-10-28 06:33:50|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1730097250000|2024-10-28 06:34:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730097260000|2024-10-28 06:34:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730097270000|2024-10-28 06:34:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730097290000|2024-10-28 06:34:50|45.61|43.21|45.61|43.21|45.61|43.21|45.6|43.2|0
1730097300000|2024-10-28 06:35:00|45.6|43.2|45.56|43.16|45.6|43.2|45.56|43.16|0
1730097330000|2024-10-28 06:35:30|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1730097360000|2024-10-28 06:36:00|45.55|43.15|45.56|43.16|45.56|43.16|45.55|43.15|0
1730097380000|2024-10-28 06:36:20|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1730097390000|2024-10-28 06:36:30|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1730097410000|2024-10-28 06:36:50|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1730097430000|2024-10-28 06:37:10|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730097440000|2024-10-28 06:37:20|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730097480000|2024-10-28 06:38:00|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730097510000|2024-10-28 06:38:30|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730097540000|2024-10-28 06:39:00|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1730097550000|2024-10-28 06:39:10|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730097580000|2024-10-28 06:39:40|45.48|43.08|45.49|43.09|45.49|43.09|45.48|43.08|0
1730097600000|2024-10-28 06:40:00|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730097610000|2024-10-28 06:40:10|45.47|43.07|45.44|43.04|45.47|43.07|45.44|43.04|0
1730097620000|2024-10-28 06:40:20|45.43|43.03|45.43|43.03|45.45|43.05|45.43|43.03|0
1730097630000|2024-10-28 06:40:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730097640000|2024-10-28 06:40:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730097670000|2024-10-28 06:41:10|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1730097680000|2024-10-28 06:41:20|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1730097690000|2024-10-28 06:41:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730097700000|2024-10-28 06:41:40|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1730097710000|2024-10-28 06:41:50|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730097750000|2024-10-28 06:42:30|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730097760000|2024-10-28 06:42:40|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730097770000|2024-10-28 06:42:50|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730097790000|2024-10-28 06:43:10|45.43|43.03|45.44|43.04|45.45|43.05|45.43|43.03|0
1730097800000|2024-10-28 06:43:20|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730097810000|2024-10-28 06:43:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730097820000|2024-10-28 06:43:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730097830000|2024-10-28 06:43:50|45.43|43.03|45.43|43.03|45.43|43.03|45.42|43.02|0
1730097840000|2024-10-28 06:44:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730097860000|2024-10-28 06:44:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1730097870000|2024-10-28 06:44:30|45.42|43.02|45.42|43.02|45.43|43.03|45.42|43.02|0
1730097880000|2024-10-28 06:44:40|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730097890000|2024-10-28 06:44:50|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1730097900000|2024-10-28 06:45:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1730097910000|2024-10-28 06:45:10|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730097920000|2024-10-28 06:45:20|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730097940000|2024-10-28 06:45:40|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1730097970000|2024-10-28 06:46:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730097980000|2024-10-28 06:46:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730098000000|2024-10-28 06:46:40|45.44|43.04|45.41|43.01|45.44|43.04|45.41|43.01|0
1730098010000|2024-10-28 06:46:50|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730098020000|2024-10-28 06:47:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1730098030000|2024-10-28 06:47:10|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730098040000|2024-10-28 06:47:20|45.4|43|45.4|43|45.4|43|45.38|42.98|0
1730098050000|2024-10-28 06:47:30|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730098080000|2024-10-28 06:48:00|45.34|42.94|45.34|42.94|45.34|42.94|45.32|42.92|0
1730098140000|2024-10-28 06:49:00|45.36|42.96|45.36|42.96|45.36|42.96|45.34|42.94|0
1730098170000|2024-10-28 06:49:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730098180000|2024-10-28 06:49:40|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730098190000|2024-10-28 06:49:50|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1730098200000|2024-10-28 06:50:00|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1730098230000|2024-10-28 06:50:30|45.4|43|45.4|43|45.4|43|45.4|43|0
1730098240000|2024-10-28 06:50:40|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730098340000|2024-10-28 06:52:20|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730098350000|2024-10-28 06:52:30|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1730098360000|2024-10-28 06:52:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730098370000|2024-10-28 06:52:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730098420000|2024-10-28 06:53:40|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1730098430000|2024-10-28 06:53:50|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730098440000|2024-10-28 06:54:00|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730098450000|2024-10-28 06:54:10|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1730098460000|2024-10-28 06:54:20|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730098470000|2024-10-28 06:54:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730098510000|2024-10-28 06:55:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730098520000|2024-10-28 06:55:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730098530000|2024-10-28 06:55:30|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730098540000|2024-10-28 06:55:40|45.5|43.1|45.52|43.12|45.52|43.12|45.5|43.1|0
1730098550000|2024-10-28 06:55:50|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730098570000|2024-10-28 06:56:10|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730098580000|2024-10-28 06:56:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730098590000|2024-10-28 06:56:30|45.52|43.12|45.59|43.19|45.59|43.19|45.52|43.12|0
1730098600000|2024-10-28 06:56:40|45.57|43.17|45.57|43.17|45.59|43.19|45.57|43.17|0
1730098610000|2024-10-28 06:56:50|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730098620000|2024-10-28 06:57:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730098630000|2024-10-28 06:57:10|45.56|43.16|45.55|43.15|45.56|43.16|45.55|43.15|0
1730098640000|2024-10-28 06:57:20|45.54|43.14|45.55|43.15|45.55|43.15|45.52|43.12|0
1730098650000|2024-10-28 06:57:30|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730098670000|2024-10-28 06:57:50|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730098680000|2024-10-28 06:58:00|45.55|43.15|45.54|43.14|45.55|43.15|45.54|43.14|0
1730098690000|2024-10-28 06:58:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730098710000|2024-10-28 06:58:30|45.54|43.14|45.5|43.1|45.54|43.14|45.5|43.1|0
1730098720000|2024-10-28 06:58:40|45.48|43.08|45.48|43.08|45.5|43.1|45.48|43.08|0
1730098730000|2024-10-28 06:58:50|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1730098740000|2024-10-28 06:59:00|45.51|43.11|45.5|43.1|45.52|43.12|45.5|43.1|0
1730098750000|2024-10-28 06:59:10|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1730098760000|2024-10-28 06:59:20|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730098770000|2024-10-28 06:59:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730098780000|2024-10-28 06:59:40|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1730098790000|2024-10-28 06:59:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730098800000|2024-10-28 07:00:00|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730098810000|2024-10-28 07:00:10|45.54|43.14|45.55|43.15|45.57|43.17|45.54|43.14|0
1730098820000|2024-10-28 07:00:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730098830000|2024-10-28 07:00:30|45.55|43.15|45.55|43.15|45.57|43.17|45.55|43.15|0
1730098840000|2024-10-28 07:00:40|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1730098850000|2024-10-28 07:00:50|45.54|43.14|45.54|43.14|45.54|43.14|45.52|43.12|0
1730098860000|2024-10-28 07:01:00|45.52|43.12|45.5|43.1|45.54|43.14|45.5|43.1|0
1730098870000|2024-10-28 07:01:10|45.48|43.08|45.48|43.08|45.48|43.08|45.47|43.07|0
1730098890000|2024-10-28 07:01:30|45.46|43.06|45.48|43.08|45.48|43.08|45.45|43.05|0
1730098900000|2024-10-28 07:01:40|45.46|43.06|45.46|43.06|45.48|43.08|45.46|43.06|0
1730098920000|2024-10-28 07:02:00|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730098930000|2024-10-28 07:02:10|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730098940000|2024-10-28 07:02:20|45.41|43.01|45.39|42.99|45.41|43.01|45.37|42.97|0
1730098950000|2024-10-28 07:02:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730098960000|2024-10-28 07:02:40|45.39|42.99|45.45|43.05|45.45|43.05|45.39|42.99|0
1730098970000|2024-10-28 07:02:50|45.43|43.03|45.46|43.06|45.46|43.06|45.43|43.03|0
1730098990000|2024-10-28 07:03:10|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730099000000|2024-10-28 07:03:20|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730099010000|2024-10-28 07:03:30|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730099020000|2024-10-28 07:03:40|45.43|43.03|45.43|43.03|45.43|43.03|45.41|43.01|0
1730099030000|2024-10-28 07:03:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730099040000|2024-10-28 07:04:00|45.34|42.94|45.3|42.9|45.34|42.94|45.3|42.9|0
1730099050000|2024-10-28 07:04:10|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1730099060000|2024-10-28 07:04:20|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1730099070000|2024-10-28 07:04:30|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1730099080000|2024-10-28 07:04:40|45.29|42.89|45.3|42.9|45.3|42.9|45.27|42.87|0
1730099090000|2024-10-28 07:04:50|45.29|42.89|45.32|42.92|45.32|42.92|45.29|42.89|0
1730099100000|2024-10-28 07:05:00|45.3|42.9|45.3|42.9|45.32|42.92|45.3|42.9|0
1730099110000|2024-10-28 07:05:10|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730099120000|2024-10-28 07:05:20|45.31|42.91|45.41|43.01|45.41|43.01|45.31|42.91|0
1730099130000|2024-10-28 07:05:30|45.45|43.05|45.36|42.96|45.45|43.05|45.36|42.96|0
1730099150000|2024-10-28 07:05:50|45.37|42.97|45.37|42.97|45.39|42.99|45.37|42.97|0
1730099160000|2024-10-28 07:06:00|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1730099170000|2024-10-28 07:06:10|45.36|42.96|45.34|42.94|45.37|42.97|45.34|42.94|0
1730099180000|2024-10-28 07:06:20|45.32|42.92|45.33|42.93|45.34|42.94|45.32|42.92|0
1730099190000|2024-10-28 07:06:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730099200000|2024-10-28 07:06:40|45.37|42.97|45.34|42.94|45.37|42.97|45.34|42.94|0
1730099210000|2024-10-28 07:06:50|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730099220000|2024-10-28 07:07:00|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730099230000|2024-10-28 07:07:10|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730099250000|2024-10-28 07:07:30|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730099270000|2024-10-28 07:07:50|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730099280000|2024-10-28 07:08:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730099290000|2024-10-28 07:08:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730099320000|2024-10-28 07:08:40|45.33|42.93|45.32|42.92|45.34|42.94|45.32|42.92|0
1730099330000|2024-10-28 07:08:50|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730099340000|2024-10-28 07:09:00|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730099350000|2024-10-28 07:09:10|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730099360000|2024-10-28 07:09:20|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730099370000|2024-10-28 07:09:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730099380000|2024-10-28 07:09:40|45.32|42.92|45.28|42.88|45.32|42.92|45.28|42.88|0
1730099390000|2024-10-28 07:09:50|45.27|42.87|45.21|42.81|45.27|42.87|45.21|42.81|0
1730099400000|2024-10-28 07:10:00|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730099410000|2024-10-28 07:10:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730099420000|2024-10-28 07:10:20|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730099430000|2024-10-28 07:10:30|45.19|42.79|45.18|42.78|45.19|42.79|45.16|42.76|0
1730099440000|2024-10-28 07:10:40|45.16|42.76|45.16|42.76|45.16|42.76|45.15|42.75|0
1730099450000|2024-10-28 07:10:50|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1730099470000|2024-10-28 07:11:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730099480000|2024-10-28 07:11:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730099490000|2024-10-28 07:11:30|45.14|42.74|45.14|42.74|45.16|42.76|45.14|42.74|0
1730099500000|2024-10-28 07:11:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730099510000|2024-10-28 07:11:50|45.11|42.71|45.14|42.74|45.14|42.74|45.11|42.71|0
1730099520000|2024-10-28 07:12:00|45.12|42.72|45.11|42.71|45.12|42.72|45.11|42.71|0
1730099530000|2024-10-28 07:12:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730099540000|2024-10-28 07:12:20|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730099550000|2024-10-28 07:12:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730099560000|2024-10-28 07:12:40|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730099570000|2024-10-28 07:12:50|45.09|42.69|45.11|42.71|45.11|42.71|45.09|42.69|0
1730099580000|2024-10-28 07:13:00|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1730099590000|2024-10-28 07:13:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730099600000|2024-10-28 07:13:20|45.06|42.66|45.06|42.66|45.06|42.66|45.05|42.65|0
1730099610000|2024-10-28 07:13:30|45.07|42.67|45.05|42.65|45.09|42.69|45.05|42.65|0
1730099620000|2024-10-28 07:13:40|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1730099640000|2024-10-28 07:14:00|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730099650000|2024-10-28 07:14:10|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1730099670000|2024-10-28 07:14:30|45.03|42.63|45.02|42.62|45.03|42.63|45.02|42.62|0
1730099680000|2024-10-28 07:14:40|45|42.6|45|42.6|45|42.6|45|42.6|0
1730099700000|2024-10-28 07:15:00|44.98|42.58|44.99|42.59|44.99|42.59|44.98|42.58|0
1730099710000|2024-10-28 07:15:10|44.98|42.58|45|42.6|45|42.6|44.96|42.56|0
1730099720000|2024-10-28 07:15:20|44.99|42.59|45.02|42.62|45.02|42.62|44.99|42.59|0
1730099730000|2024-10-28 07:15:30|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1730099740000|2024-10-28 07:15:40|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1730099750000|2024-10-28 07:15:50|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1730099760000|2024-10-28 07:16:00|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730099770000|2024-10-28 07:16:10|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1730099780000|2024-10-28 07:16:20|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730099790000|2024-10-28 07:16:30|45.02|42.62|45.02|42.62|45.02|42.62|45|42.6|0
1730099810000|2024-10-28 07:16:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1730099820000|2024-10-28 07:17:00|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1730099830000|2024-10-28 07:17:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730099840000|2024-10-28 07:17:20|45.05|42.65|45.05|42.65|45.05|42.65|45.03|42.63|0
1730099850000|2024-10-28 07:17:30|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730099860000|2024-10-28 07:17:40|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1730099870000|2024-10-28 07:17:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730099880000|2024-10-28 07:18:00|45.07|42.67|45.09|42.69|45.09|42.69|45.06|42.66|0
1730099890000|2024-10-28 07:18:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730099900000|2024-10-28 07:18:20|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730099910000|2024-10-28 07:18:30|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1730099920000|2024-10-28 07:18:40|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730099930000|2024-10-28 07:18:50|45.05|42.65|45.07|42.67|45.09|42.69|45.05|42.65|0
1730099950000|2024-10-28 07:19:10|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730099960000|2024-10-28 07:19:20|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730099980000|2024-10-28 07:19:40|45.02|42.62|45.03|42.63|45.03|42.63|45.01|42.61|0
1730099990000|2024-10-28 07:19:50|45.02|42.62|45.03|42.63|45.03|42.63|45.01|42.61|0
1730100000000|2024-10-28 07:20:00|45.02|42.62|44.98|42.58|45.02|42.62|44.98|42.58|0
1730100010000|2024-10-28 07:20:10|45|42.6|45.01|42.61|45.03|42.63|45|42.6|0
1730100020000|2024-10-28 07:20:20|45.03|42.63|45.04|42.64|45.05|42.65|45.03|42.63|0
1730100030000|2024-10-28 07:20:30|45.03|42.63|45.03|42.63|45.05|42.65|45.03|42.63|0
1730100040000|2024-10-28 07:20:40|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730100050000|2024-10-28 07:20:50|45.02|42.62|45.01|42.61|45.03|42.63|45.01|42.61|0
1730100060000|2024-10-28 07:21:00|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730100070000|2024-10-28 07:21:10|45.05|42.65|45.05|42.65|45.05|42.65|45.03|42.63|0
1730100080000|2024-10-28 07:21:20|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730100110000|2024-10-28 07:21:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1730100120000|2024-10-28 07:22:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730100130000|2024-10-28 07:22:10|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1730100150000|2024-10-28 07:22:30|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1730100180000|2024-10-28 07:23:00|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1730100190000|2024-10-28 07:23:10|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1730100200000|2024-10-28 07:23:20|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730100210000|2024-10-28 07:23:30|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1730100220000|2024-10-28 07:23:40|44.97|42.57|44.98|42.58|44.98|42.58|44.97|42.57|0
1730100240000|2024-10-28 07:24:00|45|42.6|44.96|42.56|45|42.6|44.96|42.56|0
1730100250000|2024-10-28 07:24:10|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730100260000|2024-10-28 07:24:20|44.99|42.59|45|42.6|45|42.6|44.99|42.59|0
1730100270000|2024-10-28 07:24:30|44.99|42.59|45|42.6|45|42.6|44.98|42.58|0
1730100290000|2024-10-28 07:24:50|45.01|42.61|45|42.6|45.01|42.61|45|42.6|0
1730100300000|2024-10-28 07:25:00|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730100310000|2024-10-28 07:25:10|45.01|42.61|45.05|42.65|45.05|42.65|45.01|42.61|0
1730100320000|2024-10-28 07:25:20|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730100330000|2024-10-28 07:25:30|45.04|42.64|45.01|42.61|45.04|42.64|45.01|42.61|0
1730100350000|2024-10-28 07:25:50|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730100360000|2024-10-28 07:26:00|45.02|42.62|45.01|42.61|45.02|42.62|45.01|42.61|0
1730100370000|2024-10-28 07:26:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730100390000|2024-10-28 07:26:30|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730100420000|2024-10-28 07:27:00|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730100430000|2024-10-28 07:27:10|45.02|42.62|45.01|42.61|45.02|42.62|45.01|42.61|0
1730100440000|2024-10-28 07:27:20|45.02|42.62|45.03|42.63|45.03|42.63|45.02|42.62|0
1730100460000|2024-10-28 07:27:40|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730100470000|2024-10-28 07:27:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730100480000|2024-10-28 07:28:00|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730100490000|2024-10-28 07:28:10|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1730100500000|2024-10-28 07:28:20|45.07|42.67|45.07|42.67|45.07|42.67|45.05|42.65|0
1730100520000|2024-10-28 07:28:40|45.08|42.68|45.07|42.67|45.08|42.68|45.07|42.67|0
1730100540000|2024-10-28 07:29:00|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1730100550000|2024-10-28 07:29:10|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1730100570000|2024-10-28 07:29:30|45.06|42.66|45.07|42.67|45.07|42.67|45.05|42.65|0
1730100580000|2024-10-28 07:29:40|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1730100590000|2024-10-28 07:29:50|45.03|42.63|45.04|42.64|45.04|42.64|45.03|42.63|0
1730100600000|2024-10-28 07:30:00|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730100610000|2024-10-28 07:30:10|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730100620000|2024-10-28 07:30:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730100640000|2024-10-28 07:30:40|45.09|42.69|45.08|42.68|45.09|42.69|45.07|42.67|0
1730100650000|2024-10-28 07:30:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730100660000|2024-10-28 07:31:00|45.12|42.72|45.12|42.72|45.12|42.72|45.1|42.7|0
1730100670000|2024-10-28 07:31:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730100680000|2024-10-28 07:31:20|45.12|42.72|45.08|42.68|45.12|42.72|45.08|42.68|0
1730100690000|2024-10-28 07:31:30|45.07|42.67|45.06|42.66|45.07|42.67|45.06|42.66|0
1730100700000|2024-10-28 07:31:40|45.08|42.68|45.03|42.63|45.08|42.68|45.03|42.63|0
1730100710000|2024-10-28 07:31:50|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730100730000|2024-10-28 07:32:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730100740000|2024-10-28 07:32:20|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730100750000|2024-10-28 07:32:30|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1730100760000|2024-10-28 07:32:40|45.01|42.61|45.01|42.61|45.03|42.63|45.01|42.61|0
1730100770000|2024-10-28 07:32:50|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730100780000|2024-10-28 07:33:00|45.06|42.66|45.12|42.72|45.12|42.72|45.06|42.66|0
1730100790000|2024-10-28 07:33:10|45.13|42.73|45.12|42.72|45.14|42.74|45.12|42.72|0
1730100800000|2024-10-28 07:33:20|45.13|42.73|45.11|42.71|45.13|42.73|45.1|42.7|0
1730100810000|2024-10-28 07:33:30|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1730100820000|2024-10-28 07:33:40|45.17|42.77|45.14|42.74|45.17|42.77|45.14|42.74|0
1730100830000|2024-10-28 07:33:50|45.15|42.75|45.14|42.74|45.15|42.75|45.14|42.74|0
1730100840000|2024-10-28 07:34:00|45.12|42.72|45.12|42.72|45.14|42.74|45.12|42.72|0
1730100850000|2024-10-28 07:34:10|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730100860000|2024-10-28 07:34:20|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730100870000|2024-10-28 07:34:30|45.15|42.75|45.18|42.78|45.18|42.78|45.15|42.75|0
1730100880000|2024-10-28 07:34:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730100890000|2024-10-28 07:34:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730100910000|2024-10-28 07:35:10|45.14|42.74|45.1|42.7|45.15|42.75|45.1|42.7|0
1730100920000|2024-10-28 07:35:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730100930000|2024-10-28 07:35:30|45.1|42.7|45.07|42.67|45.1|42.7|45.07|42.67|0
1730100940000|2024-10-28 07:35:40|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730100950000|2024-10-28 07:35:50|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730100960000|2024-10-28 07:36:00|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730100990000|2024-10-28 07:36:30|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730101000000|2024-10-28 07:36:40|45.1|42.7|45.13|42.73|45.13|42.73|45.1|42.7|0
1730101010000|2024-10-28 07:36:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730101020000|2024-10-28 07:37:00|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730101030000|2024-10-28 07:37:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730101040000|2024-10-28 07:37:20|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730101050000|2024-10-28 07:37:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730101060000|2024-10-28 07:37:40|45.05|42.65|45.06|42.66|45.06|42.66|45.05|42.65|0
1730101070000|2024-10-28 07:37:50|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730101080000|2024-10-28 07:38:00|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730101090000|2024-10-28 07:38:10|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730101100000|2024-10-28 07:38:20|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730101110000|2024-10-28 07:38:30|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730101120000|2024-10-28 07:38:40|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730101130000|2024-10-28 07:38:50|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730101170000|2024-10-28 07:39:30|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730101180000|2024-10-28 07:39:40|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730101190000|2024-10-28 07:39:50|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1730101210000|2024-10-28 07:40:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730101220000|2024-10-28 07:40:20|45.1|42.7|45.1|42.7|45.12|42.72|45.1|42.7|0
1730101230000|2024-10-28 07:40:30|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730101240000|2024-10-28 07:40:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730101260000|2024-10-28 07:41:00|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730101270000|2024-10-28 07:41:10|45.15|42.75|45.15|42.75|45.15|42.75|45.13|42.73|0
1730101280000|2024-10-28 07:41:20|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730101290000|2024-10-28 07:41:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730101300000|2024-10-28 07:41:40|45.11|42.71|45.08|42.68|45.11|42.71|45.08|42.68|0
1730101310000|2024-10-28 07:41:50|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730101320000|2024-10-28 07:42:00|45.06|42.66|45.1|42.7|45.1|42.7|45.06|42.66|0
1730101340000|2024-10-28 07:42:20|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1730101360000|2024-10-28 07:42:40|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730101370000|2024-10-28 07:42:50|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730101380000|2024-10-28 07:43:00|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1730101390000|2024-10-28 07:43:10|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730101410000|2024-10-28 07:43:30|45.11|42.71|45.11|42.71|45.12|42.72|45.11|42.71|0
1730101420000|2024-10-28 07:43:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730101430000|2024-10-28 07:43:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730101440000|2024-10-28 07:44:00|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730101450000|2024-10-28 07:44:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730101460000|2024-10-28 07:44:20|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1730101480000|2024-10-28 07:44:40|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1730101490000|2024-10-28 07:44:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730101510000|2024-10-28 07:45:10|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730101520000|2024-10-28 07:45:20|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730101550000|2024-10-28 07:45:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730101560000|2024-10-28 07:46:00|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730101630000|2024-10-28 07:47:10|45.09|42.69|45.1|42.7|45.1|42.7|45.09|42.69|0
1730101660000|2024-10-28 07:47:40|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730101670000|2024-10-28 07:47:50|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730101680000|2024-10-28 07:48:00|45.07|42.67|45.08|42.68|45.08|42.68|45.07|42.67|0
1730101690000|2024-10-28 07:48:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730101700000|2024-10-28 07:48:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730101710000|2024-10-28 07:48:30|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730101720000|2024-10-28 07:48:40|45.11|42.71|45.11|42.71|45.13|42.73|45.11|42.71|0
1730101730000|2024-10-28 07:48:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730101740000|2024-10-28 07:49:00|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730101750000|2024-10-28 07:49:10|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730101760000|2024-10-28 07:49:20|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730101770000|2024-10-28 07:49:30|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730101780000|2024-10-28 07:49:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730101800000|2024-10-28 07:50:00|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1730101810000|2024-10-28 07:50:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730101820000|2024-10-28 07:50:20|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1730101830000|2024-10-28 07:50:30|45.16|42.76|45.15|42.75|45.16|42.76|45.15|42.75|0
1730101870000|2024-10-28 07:51:10|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1730101880000|2024-10-28 07:51:20|45.18|42.78|45.18|42.78|45.18|42.78|45.17|42.77|0
1730101890000|2024-10-28 07:51:30|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730101900000|2024-10-28 07:51:40|45.18|42.78|45.17|42.77|45.18|42.78|45.17|42.77|0
1730101920000|2024-10-28 07:52:00|45.15|42.75|45.15|42.75|45.17|42.77|45.15|42.75|0
1730101930000|2024-10-28 07:52:10|45.14|42.74|45.18|42.78|45.18|42.78|45.14|42.74|0
1730101950000|2024-10-28 07:52:30|45.2|42.8|45.2|42.8|45.21|42.81|45.2|42.8|0
1730101960000|2024-10-28 07:52:40|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730101970000|2024-10-28 07:52:50|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730101980000|2024-10-28 07:53:00|45.23|42.83|45.2|42.8|45.23|42.83|45.2|42.8|0
1730101990000|2024-10-28 07:53:10|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1730102000000|2024-10-28 07:53:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730102020000|2024-10-28 07:53:40|45.17|42.77|45.18|42.78|45.18|42.78|45.17|42.77|0
1730102030000|2024-10-28 07:53:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730102040000|2024-10-28 07:54:00|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730102050000|2024-10-28 07:54:10|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1730102070000|2024-10-28 07:54:30|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1730102080000|2024-10-28 07:54:40|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730102090000|2024-10-28 07:54:50|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1730102120000|2024-10-28 07:55:20|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1730102130000|2024-10-28 07:55:30|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1730102180000|2024-10-28 07:56:20|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1730102190000|2024-10-28 07:56:30|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730102210000|2024-10-28 07:56:50|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730102220000|2024-10-28 07:57:00|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730102230000|2024-10-28 07:57:10|45.12|42.72|45.12|42.72|45.13|42.73|45.12|42.72|0
1730102240000|2024-10-28 07:57:20|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730102270000|2024-10-28 07:57:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730102280000|2024-10-28 07:58:00|45.12|42.72|45.11|42.71|45.12|42.72|45.11|42.71|0
1730102300000|2024-10-28 07:58:20|45.13|42.73|45.14|42.74|45.15|42.75|45.13|42.73|0
1730102310000|2024-10-28 07:58:30|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1730102330000|2024-10-28 07:58:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730102340000|2024-10-28 07:59:00|45.16|42.76|45.15|42.75|45.16|42.76|45.15|42.75|0
1730102350000|2024-10-28 07:59:10|45.16|42.76|45.17|42.77|45.18|42.78|45.16|42.76|0
1730102360000|2024-10-28 07:59:20|45.16|42.76|45.22|42.82|45.22|42.82|45.16|42.76|0
1730102380000|2024-10-28 07:59:40|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1730102390000|2024-10-28 07:59:50|45.26|42.86|45.29|42.89|45.29|42.89|45.26|42.86|0
1730102400000|2024-10-28 08:00:00|45.25|42.85|45.18|42.78|45.25|42.85|45.18|42.78|0
1730102410000|2024-10-28 08:00:10|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730102420000|2024-10-28 08:00:20|45.24|42.84|45.18|42.78|45.24|42.84|45.18|42.78|0
1730102430000|2024-10-28 08:00:30|45.17|42.77|45.18|42.78|45.18|42.78|45.16|42.76|0
1730102440000|2024-10-28 08:00:40|45.2|42.8|45.17|42.77|45.2|42.8|45.17|42.77|0
1730102450000|2024-10-28 08:00:50|45.18|42.78|45.2|42.8|45.2|42.8|45.16|42.76|0
1730102460000|2024-10-28 08:01:00|45.21|42.81|45.24|42.84|45.29|42.89|45.21|42.81|0
1730102470000|2024-10-28 08:01:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730102480000|2024-10-28 08:01:20|45.24|42.84|45.22|42.82|45.25|42.85|45.22|42.82|0
1730102490000|2024-10-28 08:01:30|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730102500000|2024-10-28 08:01:40|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730102510000|2024-10-28 08:01:50|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730102520000|2024-10-28 08:02:00|45.22|42.82|45.25|42.85|45.25|42.85|45.22|42.82|0
1730102530000|2024-10-28 08:02:10|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1730102540000|2024-10-28 08:02:20|45.24|42.84|45.23|42.83|45.25|42.85|45.23|42.83|0
1730102550000|2024-10-28 08:02:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730102560000|2024-10-28 08:02:40|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730102570000|2024-10-28 08:02:50|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730102580000|2024-10-28 08:03:00|45.23|42.83|45.34|42.94|45.34|42.94|45.23|42.83|0
1730102590000|2024-10-28 08:03:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730102600000|2024-10-28 08:03:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730102610000|2024-10-28 08:03:30|45.34|42.94|45.33|42.93|45.34|42.94|45.32|42.92|0
1730102620000|2024-10-28 08:03:40|45.31|42.91|45.27|42.87|45.31|42.91|45.27|42.87|0
1730102630000|2024-10-28 08:03:50|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1730102640000|2024-10-28 08:04:00|45.27|42.87|45.32|42.92|45.32|42.92|45.27|42.87|0
1730102650000|2024-10-28 08:04:10|45.31|42.91|45.26|42.86|45.31|42.91|45.26|42.86|0
1730102660000|2024-10-28 08:04:20|45.27|42.87|45.31|42.91|45.31|42.91|45.27|42.87|0
1730102670000|2024-10-28 08:04:30|45.32|42.92|45.29|42.89|45.32|42.92|45.29|42.89|0
1730102680000|2024-10-28 08:04:40|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1730102690000|2024-10-28 08:04:50|45.29|42.89|45.31|42.91|45.31|42.91|45.27|42.87|0
1730102700000|2024-10-28 08:05:00|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730102710000|2024-10-28 08:05:10|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730102720000|2024-10-28 08:05:20|45.34|42.94|45.35|42.95|45.36|42.96|45.34|42.94|0
1730102730000|2024-10-28 08:05:30|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730102740000|2024-10-28 08:05:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730102750000|2024-10-28 08:05:50|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730102760000|2024-10-28 08:06:00|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730102770000|2024-10-28 08:06:10|45.31|42.91|45.31|42.91|45.31|42.91|45.29|42.89|0
1730102780000|2024-10-28 08:06:20|45.29|42.89|45.32|42.92|45.32|42.92|45.27|42.87|0
1730102790000|2024-10-28 08:06:30|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730102800000|2024-10-28 08:06:40|45.31|42.91|45.31|42.91|45.31|42.91|45.29|42.89|0
1730102810000|2024-10-28 08:06:50|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1730102820000|2024-10-28 08:07:00|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730102830000|2024-10-28 08:07:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730102840000|2024-10-28 08:07:20|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1730102850000|2024-10-28 08:07:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730102860000|2024-10-28 08:07:40|45.38|42.98|45.4|43|45.41|43.01|45.38|42.98|0
1730102870000|2024-10-28 08:07:50|45.41|43.01|45.41|43.01|45.45|43.05|45.41|43.01|0
1730102880000|2024-10-28 08:08:00|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730102890000|2024-10-28 08:08:10|45.46|43.06|45.43|43.03|45.46|43.06|45.43|43.03|0
1730102900000|2024-10-28 08:08:20|45.41|43.01|45.45|43.05|45.45|43.05|45.41|43.01|0
1730102910000|2024-10-28 08:08:30|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1730102920000|2024-10-28 08:08:40|45.5|43.1|45.51|43.11|45.54|43.14|45.5|43.1|0
1730102930000|2024-10-28 08:08:50|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730102940000|2024-10-28 08:09:00|45.56|43.16|45.55|43.15|45.56|43.16|45.55|43.15|0
1730102950000|2024-10-28 08:09:10|45.57|43.17|45.55|43.15|45.59|43.19|45.55|43.15|0
1730102960000|2024-10-28 08:09:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730102970000|2024-10-28 08:09:30|45.55|43.15|45.59|43.19|45.59|43.19|45.55|43.15|0
1730102990000|2024-10-28 08:09:50|45.57|43.17|45.55|43.15|45.59|43.19|45.54|43.14|0
1730103000000|2024-10-28 08:10:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730103010000|2024-10-28 08:10:10|45.61|43.21|45.57|43.17|45.61|43.21|45.57|43.17|0
1730103020000|2024-10-28 08:10:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730103030000|2024-10-28 08:10:30|45.57|43.17|45.57|43.17|45.57|43.17|45.55|43.15|0
1730103040000|2024-10-28 08:10:40|45.55|43.15|45.52|43.12|45.55|43.15|45.52|43.12|0
1730103050000|2024-10-28 08:10:50|45.54|43.14|45.55|43.15|45.55|43.15|45.54|43.14|0
1730103060000|2024-10-28 08:11:00|45.57|43.17|45.61|43.21|45.61|43.21|45.57|43.17|0
1730103070000|2024-10-28 08:11:10|45.58|43.18|45.57|43.17|45.58|43.18|45.57|43.17|0
1730103080000|2024-10-28 08:11:20|45.55|43.15|45.54|43.14|45.55|43.15|45.54|43.14|0
1730103090000|2024-10-28 08:11:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730103100000|2024-10-28 08:11:40|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730103110000|2024-10-28 08:11:50|45.46|43.06|45.5|43.1|45.5|43.1|45.46|43.06|0
1730103120000|2024-10-28 08:12:00|45.48|43.08|45.47|43.07|45.48|43.08|45.46|43.06|0
1730103130000|2024-10-28 08:12:10|45.48|43.08|45.5|43.1|45.52|43.12|45.47|43.07|0
1730103140000|2024-10-28 08:12:20|45.54|43.14|45.5|43.1|45.54|43.14|45.5|43.1|0
1730103150000|2024-10-28 08:12:30|45.48|43.08|45.41|43.01|45.48|43.08|45.41|43.01|0
1730103170000|2024-10-28 08:12:50|45.4|43|45.39|42.99|45.4|43|45.38|42.98|0
1730103180000|2024-10-28 08:13:00|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730103190000|2024-10-28 08:13:10|45.41|43.01|45.45|43.05|45.45|43.05|45.41|43.01|0
1730103200000|2024-10-28 08:13:20|45.46|43.06|45.37|42.97|45.46|43.06|45.37|42.97|0
1730103210000|2024-10-28 08:13:30|45.39|42.99|45.41|43.01|45.41|43.01|45.37|42.97|0
1730103220000|2024-10-28 08:13:40|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730103230000|2024-10-28 08:13:50|45.4|43|45.43|43.03|45.43|43.03|45.4|43|0
1730103240000|2024-10-28 08:14:00|45.45|43.05|45.45|43.05|45.45|43.05|45.43|43.03|0
1730103250000|2024-10-28 08:14:10|45.43|43.03|45.39|42.99|45.43|43.03|45.39|42.99|0
1730103260000|2024-10-28 08:14:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730103270000|2024-10-28 08:14:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730103280000|2024-10-28 08:14:40|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730103290000|2024-10-28 08:14:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730103300000|2024-10-28 08:15:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730103310000|2024-10-28 08:15:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730103320000|2024-10-28 08:15:20|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730103330000|2024-10-28 08:15:30|45.29|42.89|45.25|42.85|45.3|42.9|45.25|42.85|0
1730103340000|2024-10-28 08:15:40|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730103350000|2024-10-28 08:15:50|45.27|42.87|45.29|42.89|45.3|42.9|45.27|42.87|0
1730103360000|2024-10-28 08:16:00|45.3|42.9|45.3|42.9|45.3|42.9|45.29|42.89|0
1730103370000|2024-10-28 08:16:10|45.32|42.92|45.34|42.94|45.36|42.96|45.32|42.92|0
1730103380000|2024-10-28 08:16:20|45.32|42.92|45.3|42.9|45.32|42.92|45.28|42.88|0
1730103390000|2024-10-28 08:16:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730103400000|2024-10-28 08:16:40|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730103410000|2024-10-28 08:16:50|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730103420000|2024-10-28 08:17:00|45.28|42.88|45.27|42.87|45.3|42.9|45.27|42.87|0
1730103430000|2024-10-28 08:17:10|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1730103440000|2024-10-28 08:17:20|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730103450000|2024-10-28 08:17:30|45.21|42.81|45.21|42.81|45.23|42.83|45.21|42.81|0
1730103460000|2024-10-28 08:17:40|45.2|42.8|45.2|42.8|45.21|42.81|45.2|42.8|0
1730103470000|2024-10-28 08:17:50|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730103480000|2024-10-28 08:18:00|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730103490000|2024-10-28 08:18:10|45.2|42.8|45.14|42.74|45.2|42.8|45.14|42.74|0
1730103500000|2024-10-28 08:18:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730103510000|2024-10-28 08:18:30|45.2|42.8|45.18|42.78|45.21|42.81|45.18|42.78|0
1730103530000|2024-10-28 08:18:50|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1730103540000|2024-10-28 08:19:00|45.2|42.8|45.16|42.76|45.2|42.8|45.16|42.76|0
1730103550000|2024-10-28 08:19:10|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1730103560000|2024-10-28 08:19:20|45.07|42.67|45.07|42.67|45.08|42.68|45.07|42.67|0
1730103570000|2024-10-28 08:19:30|45.05|42.65|45.09|42.69|45.09|42.69|45.05|42.65|0
1730103580000|2024-10-28 08:19:40|45.07|42.67|45.11|42.71|45.11|42.71|45.07|42.67|0
1730103590000|2024-10-28 08:19:50|45.12|42.72|45.12|42.72|45.12|42.72|45.11|42.71|0
1730103600000|2024-10-28 08:20:00|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1730103610000|2024-10-28 08:20:10|45.1|42.7|45.07|42.67|45.1|42.7|45.07|42.67|0
1730103620000|2024-10-28 08:20:20|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1730103630000|2024-10-28 08:20:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730103660000|2024-10-28 08:21:00|45.14|42.74|45.19|42.79|45.19|42.79|45.14|42.74|0
1730103670000|2024-10-28 08:21:10|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730103680000|2024-10-28 08:21:20|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730103690000|2024-10-28 08:21:30|45.25|42.85|45.21|42.81|45.25|42.85|45.21|42.81|0
1730103700000|2024-10-28 08:21:40|45.19|42.79|45.23|42.83|45.23|42.83|45.19|42.79|0
1730103710000|2024-10-28 08:21:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730103720000|2024-10-28 08:22:00|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730103730000|2024-10-28 08:22:10|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1730103740000|2024-10-28 08:22:20|45.21|42.81|45.18|42.78|45.21|42.81|45.18|42.78|0
1730103750000|2024-10-28 08:22:30|45.19|42.79|45.19|42.79|45.19|42.79|45.18|42.78|0
1730103760000|2024-10-28 08:22:40|45.18|42.78|45.18|42.78|45.19|42.79|45.18|42.78|0
1730103770000|2024-10-28 08:22:50|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1730103780000|2024-10-28 08:23:00|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730103790000|2024-10-28 08:23:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730103810000|2024-10-28 08:23:30|45.19|42.79|45.21|42.81|45.22|42.82|45.19|42.79|0
1730103820000|2024-10-28 08:23:40|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730103830000|2024-10-28 08:23:50|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730103840000|2024-10-28 08:24:00|45.25|42.85|45.34|42.94|45.34|42.94|45.25|42.85|0
1730103850000|2024-10-28 08:24:10|45.33|42.93|45.34|42.94|45.35|42.95|45.33|42.93|0
1730103860000|2024-10-28 08:24:20|45.35|42.95|45.35|42.95|45.35|42.95|45.34|42.94|0
1730103870000|2024-10-28 08:24:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730103880000|2024-10-28 08:24:40|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1730103890000|2024-10-28 08:24:50|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730103900000|2024-10-28 08:25:00|45.34|42.94|45.28|42.88|45.35|42.95|45.28|42.88|0
1730103910000|2024-10-28 08:25:10|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730103920000|2024-10-28 08:25:20|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730103930000|2024-10-28 08:25:30|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730103940000|2024-10-28 08:25:40|45.33|42.93|45.36|42.96|45.37|42.97|45.33|42.93|0
1730103950000|2024-10-28 08:25:50|45.39|42.99|45.4|43|45.41|43.01|45.39|42.99|0
1730103960000|2024-10-28 08:26:00|45.39|42.99|45.32|42.92|45.39|42.99|45.32|42.92|0
1730103970000|2024-10-28 08:26:10|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730103990000|2024-10-28 08:26:30|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730104000000|2024-10-28 08:26:40|45.3|42.9|45.29|42.89|45.3|42.9|45.28|42.88|0
1730104010000|2024-10-28 08:26:50|45.3|42.9|45.3|42.9|45.31|42.91|45.3|42.9|0
1730104020000|2024-10-28 08:27:00|45.28|42.88|45.26|42.86|45.29|42.89|45.26|42.86|0
1730104030000|2024-10-28 08:27:10|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730104040000|2024-10-28 08:27:20|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1730104050000|2024-10-28 08:27:30|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730104070000|2024-10-28 08:27:50|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730104080000|2024-10-28 08:28:00|45.19|42.79|45.18|42.78|45.2|42.8|45.18|42.78|0
1730104090000|2024-10-28 08:28:10|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1730104100000|2024-10-28 08:28:20|45.17|42.77|45.17|42.77|45.18|42.78|45.16|42.76|0
1730104110000|2024-10-28 08:28:30|45.14|42.74|45.12|42.72|45.16|42.76|45.12|42.72|0
1730104120000|2024-10-28 08:28:40|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730104130000|2024-10-28 08:28:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730104140000|2024-10-28 08:29:00|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730104150000|2024-10-28 08:29:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730104160000|2024-10-28 08:29:20|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1730104170000|2024-10-28 08:29:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730104180000|2024-10-28 08:29:40|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1730104190000|2024-10-28 08:29:50|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1730104200000|2024-10-28 08:30:00|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730104210000|2024-10-28 08:30:10|45.09|42.69|45.1|42.7|45.1|42.7|45.09|42.69|0
1730104220000|2024-10-28 08:30:20|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730104230000|2024-10-28 08:30:30|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1730104250000|2024-10-28 08:30:50|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1730104260000|2024-10-28 08:31:00|45.1|42.7|45.1|42.7|45.11|42.71|45.1|42.7|0
1730104270000|2024-10-28 08:31:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730104280000|2024-10-28 08:31:20|45.1|42.7|45.07|42.67|45.1|42.7|45.07|42.67|0
1730104290000|2024-10-28 08:31:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730104300000|2024-10-28 08:31:40|45.1|42.7|45.1|42.7|45.1|42.7|45.08|42.68|0
1730104310000|2024-10-28 08:31:50|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730104320000|2024-10-28 08:32:00|45.07|42.67|45.1|42.7|45.1|42.7|45.07|42.67|0
1730104330000|2024-10-28 08:32:10|45.09|42.69|45.1|42.7|45.1|42.7|45.09|42.69|0
1730104340000|2024-10-28 08:32:20|45.12|42.72|45.1|42.7|45.12|42.72|45.09|42.69|0
1730104350000|2024-10-28 08:32:30|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1730104360000|2024-10-28 08:32:40|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1730104380000|2024-10-28 08:33:00|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1730104390000|2024-10-28 08:33:10|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1730104400000|2024-10-28 08:33:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730104420000|2024-10-28 08:33:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730104430000|2024-10-28 08:33:50|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730104440000|2024-10-28 08:34:00|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730104450000|2024-10-28 08:34:10|45.13|42.73|45.1|42.7|45.13|42.73|45.1|42.7|0
1730104460000|2024-10-28 08:34:20|45.12|42.72|45.12|42.72|45.12|42.72|45.1|42.7|0
1730104470000|2024-10-28 08:34:30|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1730104480000|2024-10-28 08:34:40|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730104490000|2024-10-28 08:34:50|45.1|42.7|45.07|42.67|45.1|42.7|45.07|42.67|0
1730104500000|2024-10-28 08:35:00|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730104510000|2024-10-28 08:35:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730104520000|2024-10-28 08:35:20|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730104540000|2024-10-28 08:35:40|45.07|42.67|45.07|42.67|45.07|42.67|45.06|42.66|0
1730104550000|2024-10-28 08:35:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730104560000|2024-10-28 08:36:00|45.07|42.67|45.04|42.64|45.07|42.67|45.03|42.63|0
1730104570000|2024-10-28 08:36:10|45.07|42.67|45.07|42.67|45.07|42.67|45.05|42.65|0
1730104580000|2024-10-28 08:36:20|45.05|42.65|45.05|42.65|45.06|42.66|45.05|42.65|0
1730104590000|2024-10-28 08:36:30|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730104600000|2024-10-28 08:36:40|45.04|42.64|45.03|42.63|45.04|42.64|45.03|42.63|0
1730104610000|2024-10-28 08:36:50|44.99|42.59|44.94|42.54|44.99|42.59|44.94|42.54|0
1730104620000|2024-10-28 08:37:00|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1730104630000|2024-10-28 08:37:10|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1730104640000|2024-10-28 08:37:20|44.89|42.49|44.92|42.52|44.92|42.52|44.89|42.49|0
1730104650000|2024-10-28 08:37:30|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1730104660000|2024-10-28 08:37:40|44.87|42.47|44.89|42.49|44.91|42.51|44.87|42.47|0
1730104670000|2024-10-28 08:37:50|44.87|42.47|44.78|42.38|44.87|42.47|44.77|42.37|0
1730104680000|2024-10-28 08:38:00|44.82|42.42|44.77|42.37|44.82|42.42|44.77|42.37|0
1730104690000|2024-10-28 08:38:10|44.75|42.35|44.77|42.37|44.78|42.38|44.75|42.35|0
1730104700000|2024-10-28 08:38:20|44.75|42.35|44.77|42.37|44.77|42.37|44.75|42.35|0
1730104710000|2024-10-28 08:38:30|44.75|42.35|44.75|42.35|44.77|42.37|44.75|42.35|0
1730104720000|2024-10-28 08:38:40|44.73|42.33|44.73|42.33|44.74|42.34|44.73|42.33|0
1730104730000|2024-10-28 08:38:50|44.75|42.35|44.77|42.37|44.77|42.37|44.75|42.35|0
1730104740000|2024-10-28 08:39:00|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1730104750000|2024-10-28 08:39:10|44.77|42.37|44.8|42.4|44.8|42.4|44.77|42.37|0
1730104760000|2024-10-28 08:39:20|44.82|42.42|44.8|42.4|44.82|42.42|44.78|42.38|0
1730104770000|2024-10-28 08:39:30|44.81|42.41|44.78|42.38|44.82|42.42|44.78|42.38|0
1730104780000|2024-10-28 08:39:40|44.8|42.4|44.82|42.42|44.82|42.42|44.8|42.4|0
1730104790000|2024-10-28 08:39:50|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730104820000|2024-10-28 08:40:20|44.84|42.44|44.82|42.42|44.84|42.44|44.82|42.42|0
1730104830000|2024-10-28 08:40:30|44.8|42.4|44.82|42.42|44.82|42.42|44.8|42.4|0
1730104840000|2024-10-28 08:40:40|44.83|42.43|44.84|42.44|44.84|42.44|44.83|42.43|0
1730104850000|2024-10-28 08:40:50|44.82|42.42|44.89|42.49|44.89|42.49|44.82|42.42|0
1730104860000|2024-10-28 08:41:00|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730104870000|2024-10-28 08:41:10|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730104880000|2024-10-28 08:41:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730104890000|2024-10-28 08:41:30|44.85|42.45|44.85|42.45|44.85|42.45|44.84|42.44|0
1730104910000|2024-10-28 08:41:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730104920000|2024-10-28 08:42:00|44.78|42.38|44.82|42.42|44.83|42.43|44.78|42.38|0
1730104930000|2024-10-28 08:42:10|44.83|42.43|44.8|42.4|44.83|42.43|44.8|42.4|0
1730104940000|2024-10-28 08:42:20|44.78|42.38|44.76|42.36|44.78|42.38|44.76|42.36|0
1730104960000|2024-10-28 08:42:40|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1730104990000|2024-10-28 08:43:10|44.8|42.4|44.76|42.36|44.8|42.4|44.76|42.36|0
1730105000000|2024-10-28 08:43:20|44.75|42.35|44.8|42.4|44.8|42.4|44.75|42.35|0
1730105030000|2024-10-28 08:43:50|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730105040000|2024-10-28 08:44:00|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1730105060000|2024-10-28 08:44:20|44.8|42.4|44.78|42.38|44.8|42.4|44.78|42.38|0
1730105080000|2024-10-28 08:44:40|44.8|42.4|44.83|42.43|44.83|42.43|44.8|42.4|0
1730105090000|2024-10-28 08:44:50|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1730105100000|2024-10-28 08:45:00|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730105110000|2024-10-28 08:45:10|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730105120000|2024-10-28 08:45:20|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730105130000|2024-10-28 08:45:30|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730105170000|2024-10-28 08:46:10|44.83|42.43|44.87|42.47|44.87|42.47|44.83|42.43|0
1730105180000|2024-10-28 08:46:20|44.89|42.49|44.85|42.45|44.89|42.49|44.85|42.45|0
1730105190000|2024-10-28 08:46:30|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1730105210000|2024-10-28 08:46:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730105220000|2024-10-28 08:47:00|44.82|42.42|44.83|42.43|44.83|42.43|44.82|42.42|0
1730105250000|2024-10-28 08:47:30|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730105260000|2024-10-28 08:47:40|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1730105280000|2024-10-28 08:48:00|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730105310000|2024-10-28 08:48:30|44.84|42.44|44.83|42.43|44.84|42.44|44.83|42.43|0
1730105320000|2024-10-28 08:48:40|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1730105330000|2024-10-28 08:48:50|44.82|42.42|44.83|42.43|44.83|42.43|44.82|42.42|0
1730105350000|2024-10-28 08:49:10|44.84|42.44|44.85|42.45|44.85|42.45|44.84|42.44|0
1730105360000|2024-10-28 08:49:20|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730105390000|2024-10-28 08:49:50|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1730105400000|2024-10-28 08:50:00|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1730105420000|2024-10-28 08:50:20|44.83|42.43|44.83|42.43|44.83|42.43|44.82|42.42|0
1730105450000|2024-10-28 08:50:50|44.84|42.44|44.83|42.43|44.84|42.44|44.83|42.43|0
1730105460000|2024-10-28 08:51:00|44.84|42.44|44.85|42.45|44.85|42.45|44.84|42.44|0
1730105470000|2024-10-28 08:51:10|44.84|42.44|44.81|42.41|44.84|42.44|44.81|42.41|0
1730105480000|2024-10-28 08:51:20|44.8|42.4|44.78|42.38|44.8|42.4|44.78|42.38|0
1730105490000|2024-10-28 08:51:30|44.77|42.37|44.78|42.38|44.78|42.38|44.77|42.37|0
1730105500000|2024-10-28 08:51:40|44.8|42.4|44.81|42.41|44.81|42.41|44.8|42.4|0
1730105510000|2024-10-28 08:51:50|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730105520000|2024-10-28 08:52:00|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730105530000|2024-10-28 08:52:10|44.17|41.77|44.24|41.84|44.24|41.84|44.17|41.77|0
1730105540000|2024-10-28 08:52:20|44.1|41.7|44.03|41.63|44.1|41.7|44.03|41.63|0
1730105550000|2024-10-28 08:52:30|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1730105560000|2024-10-28 08:52:40|44.03|41.63|44.05|41.65|44.07|41.67|44.03|41.63|0
1730105570000|2024-10-28 08:52:50|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1730105590000|2024-10-28 08:53:10|44.11|41.71|44.12|41.72|44.12|41.72|44.11|41.71|0
1730105600000|2024-10-28 08:53:20|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730105610000|2024-10-28 08:53:30|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730105630000|2024-10-28 08:53:50|44.14|41.74|44.17|41.77|44.17|41.77|44.14|41.74|0
1730105640000|2024-10-28 08:54:00|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730105650000|2024-10-28 08:54:10|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730105660000|2024-10-28 08:54:20|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730105680000|2024-10-28 08:54:40|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730105690000|2024-10-28 08:54:50|44.14|41.74|44.08|41.68|44.14|41.74|44.07|41.67|0
1730105700000|2024-10-28 08:55:00|44.07|41.67|44.08|41.68|44.08|41.68|44.07|41.67|0
1730105710000|2024-10-28 08:55:10|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730105720000|2024-10-28 08:55:20|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1730105730000|2024-10-28 08:55:30|44.07|41.67|44.08|41.68|44.08|41.68|44.07|41.67|0
1730105740000|2024-10-28 08:55:40|44.12|41.72|44.12|41.72|44.12|41.72|44.1|41.7|0
1730105750000|2024-10-28 08:55:50|44.1|41.7|44.1|41.7|44.12|41.72|44.1|41.7|0
1730105760000|2024-10-28 08:56:00|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730105770000|2024-10-28 08:56:10|44.13|41.73|44.1|41.7|44.13|41.73|44.1|41.7|0
1730105780000|2024-10-28 08:56:20|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1730105790000|2024-10-28 08:56:30|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1730105800000|2024-10-28 08:56:40|44.09|41.69|44.12|41.72|44.12|41.72|44.09|41.69|0
1730105810000|2024-10-28 08:56:50|44.1|41.7|44.1|41.7|44.11|41.71|44.1|41.7|0
1730105820000|2024-10-28 08:57:00|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730105830000|2024-10-28 08:57:10|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730105840000|2024-10-28 08:57:20|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1730105850000|2024-10-28 08:57:30|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1730105860000|2024-10-28 08:57:40|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730105880000|2024-10-28 08:58:00|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730105890000|2024-10-28 08:58:10|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730105900000|2024-10-28 08:58:20|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1730105910000|2024-10-28 08:58:30|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730105920000|2024-10-28 08:58:40|44.08|41.68|44.08|41.68|44.09|41.69|44.08|41.68|0
1730105930000|2024-10-28 08:58:50|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730105940000|2024-10-28 08:59:00|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1730105970000|2024-10-28 08:59:30|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1730105980000|2024-10-28 08:59:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730106000000|2024-10-28 09:00:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730106010000|2024-10-28 09:00:10|44.11|41.71|44.08|41.68|44.11|41.71|44.08|41.68|0
1730106020000|2024-10-28 09:00:20|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1730106030000|2024-10-28 09:00:30|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730106060000|2024-10-28 09:01:00|44.08|41.68|44.05|41.65|44.08|41.68|44.05|41.65|0
1730106070000|2024-10-28 09:01:10|44.03|41.63|44.02|41.62|44.03|41.63|44.01|41.61|0
1730106080000|2024-10-28 09:01:20|44.05|41.65|44.05|41.65|44.06|41.66|44.05|41.65|0
1730106090000|2024-10-28 09:01:30|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1730106120000|2024-10-28 09:02:00|44.03|41.63|44.03|41.63|44.03|41.63|44.01|41.61|0
1730106130000|2024-10-28 09:02:10|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730106140000|2024-10-28 09:02:20|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1730106150000|2024-10-28 09:02:30|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1730106160000|2024-10-28 09:02:40|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1730106170000|2024-10-28 09:02:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730106180000|2024-10-28 09:03:00|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730106190000|2024-10-28 09:03:10|43.99|41.59|43.99|41.59|44.01|41.61|43.99|41.59|0
1730106200000|2024-10-28 09:03:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730106210000|2024-10-28 09:03:30|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1730106220000|2024-10-28 09:03:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730106230000|2024-10-28 09:03:50|44|41.6|44.03|41.63|44.03|41.63|44|41.6|0
1730106240000|2024-10-28 09:04:00|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1730106250000|2024-10-28 09:04:10|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1730106260000|2024-10-28 09:04:20|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730106270000|2024-10-28 09:04:30|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730106300000|2024-10-28 09:05:00|44.01|41.61|44.05|41.65|44.05|41.65|44.01|41.61|0
1730106310000|2024-10-28 09:05:10|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730106320000|2024-10-28 09:05:20|44.13|41.73|44.11|41.71|44.15|41.75|44.11|41.71|0
1730106330000|2024-10-28 09:05:30|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730106340000|2024-10-28 09:05:40|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1730106350000|2024-10-28 09:05:50|44.13|41.73|44.17|41.77|44.17|41.77|44.13|41.73|0
1730106370000|2024-10-28 09:06:10|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1730106380000|2024-10-28 09:06:20|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730106390000|2024-10-28 09:06:30|44.13|41.73|44.17|41.77|44.17|41.77|44.13|41.73|0
1730106410000|2024-10-28 09:06:50|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1730106420000|2024-10-28 09:07:00|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1730106430000|2024-10-28 09:07:10|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730106440000|2024-10-28 09:07:20|44.15|41.75|44.15|41.75|44.15|41.75|44.13|41.73|0
1730106450000|2024-10-28 09:07:30|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730106470000|2024-10-28 09:07:50|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730106480000|2024-10-28 09:08:00|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730106490000|2024-10-28 09:08:10|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1730106500000|2024-10-28 09:08:20|44.19|41.79|44.17|41.77|44.2|41.8|44.17|41.77|0
1730106510000|2024-10-28 09:08:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730106520000|2024-10-28 09:08:40|44.2|41.8|44.17|41.77|44.2|41.8|44.17|41.77|0
1730106530000|2024-10-28 09:08:50|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1730106540000|2024-10-28 09:09:00|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1730106550000|2024-10-28 09:09:10|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1730106560000|2024-10-28 09:09:20|44.15|41.75|44.14|41.74|44.15|41.75|44.14|41.74|0
1730106570000|2024-10-28 09:09:30|44.13|41.73|44.11|41.71|44.15|41.75|44.11|41.71|0
1730106580000|2024-10-28 09:09:40|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730106590000|2024-10-28 09:09:50|44.11|41.71|44.08|41.68|44.11|41.71|44.08|41.68|0
1730106600000|2024-10-28 09:10:00|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1730106610000|2024-10-28 09:10:10|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1730106620000|2024-10-28 09:10:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730106630000|2024-10-28 09:10:30|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730106650000|2024-10-28 09:10:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730106660000|2024-10-28 09:11:00|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730106670000|2024-10-28 09:11:10|44.03|41.63|44.04|41.64|44.04|41.64|44.02|41.62|0
1730106680000|2024-10-28 09:11:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730106690000|2024-10-28 09:11:30|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1730106710000|2024-10-28 09:11:50|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1730106720000|2024-10-28 09:12:00|44.07|41.67|44.08|41.68|44.08|41.68|44.07|41.67|0
1730106730000|2024-10-28 09:12:10|44.07|41.67|44.08|41.68|44.08|41.68|44.07|41.67|0
1730106740000|2024-10-28 09:12:20|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730106750000|2024-10-28 09:12:30|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730106770000|2024-10-28 09:12:50|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730106780000|2024-10-28 09:13:00|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730106790000|2024-10-28 09:13:10|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730106800000|2024-10-28 09:13:20|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730106810000|2024-10-28 09:13:30|44.11|41.71|44.14|41.74|44.14|41.74|44.11|41.71|0
1730106820000|2024-10-28 09:13:40|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1730106830000|2024-10-28 09:13:50|44.12|41.72|44.13|41.73|44.13|41.73|44.12|41.72|0
1730106840000|2024-10-28 09:14:00|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730106850000|2024-10-28 09:14:10|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730106860000|2024-10-28 09:14:20|44.11|41.71|44.15|41.75|44.15|41.75|44.11|41.71|0
1730106880000|2024-10-28 09:14:40|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730106890000|2024-10-28 09:14:50|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1730106900000|2024-10-28 09:15:00|44.11|41.71|44.13|41.73|44.13|41.73|44.11|41.71|0
1730106910000|2024-10-28 09:15:10|44.11|41.71|44.11|41.71|44.11|41.71|44.1|41.7|0
1730106920000|2024-10-28 09:15:20|44.1|41.7|44.11|41.71|44.12|41.72|44.1|41.7|0
1730106930000|2024-10-28 09:15:30|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730106940000|2024-10-28 09:15:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730106950000|2024-10-28 09:15:50|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730106970000|2024-10-28 09:16:10|44.1|41.7|44.09|41.69|44.1|41.7|44.09|41.69|0
1730106980000|2024-10-28 09:16:20|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730106990000|2024-10-28 09:16:30|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1730107000000|2024-10-28 09:16:40|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1730107010000|2024-10-28 09:16:50|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1730107020000|2024-10-28 09:17:00|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1730107030000|2024-10-28 09:17:10|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1730107050000|2024-10-28 09:17:30|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730107060000|2024-10-28 09:17:40|44.06|41.66|44.06|41.66|44.07|41.67|44.06|41.66|0
1730107070000|2024-10-28 09:17:50|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730107080000|2024-10-28 09:18:00|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730107090000|2024-10-28 09:18:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730107100000|2024-10-28 09:18:20|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1730107110000|2024-10-28 09:18:30|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730107120000|2024-10-28 09:18:40|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1730107130000|2024-10-28 09:18:50|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730107140000|2024-10-28 09:19:00|44.13|41.73|44.09|41.69|44.13|41.73|44.09|41.69|0
1730107150000|2024-10-28 09:19:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730107160000|2024-10-28 09:19:20|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730107170000|2024-10-28 09:19:30|44.1|41.7|44.09|41.69|44.1|41.7|44.09|41.69|0
1730107180000|2024-10-28 09:19:40|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730107190000|2024-10-28 09:19:50|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730107200000|2024-10-28 09:20:00|44.11|41.71|44.11|41.71|44.11|41.71|44.09|41.69|0
1730107210000|2024-10-28 09:20:10|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730107220000|2024-10-28 09:20:20|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730107240000|2024-10-28 09:20:40|44.16|41.76|44.13|41.73|44.16|41.76|44.13|41.73|0
1730107250000|2024-10-28 09:20:50|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730107260000|2024-10-28 09:21:00|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730107320000|2024-10-28 09:22:00|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1730107330000|2024-10-28 09:22:10|44.17|41.77|44.16|41.76|44.18|41.78|44.16|41.76|0
1730107340000|2024-10-28 09:22:20|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1730107360000|2024-10-28 09:22:40|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1730107380000|2024-10-28 09:23:00|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730107400000|2024-10-28 09:23:20|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1730107410000|2024-10-28 09:23:30|44.21|41.81|44.2|41.8|44.21|41.81|44.2|41.8|0
1730107420000|2024-10-28 09:23:40|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1730107430000|2024-10-28 09:23:50|44.22|41.82|44.23|41.83|44.23|41.83|44.22|41.82|0
1730107450000|2024-10-28 09:24:10|44.22|41.82|44.23|41.83|44.23|41.83|44.22|41.82|0
1730107460000|2024-10-28 09:24:20|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1730107470000|2024-10-28 09:24:30|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730107490000|2024-10-28 09:24:50|44.26|41.86|44.27|41.87|44.27|41.87|44.26|41.86|0
1730107500000|2024-10-28 09:25:00|44.29|41.89|44.26|41.86|44.29|41.89|44.26|41.86|0
1730107510000|2024-10-28 09:25:10|44.27|41.87|44.23|41.83|44.27|41.87|44.23|41.83|0
1730107520000|2024-10-28 09:25:20|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730107530000|2024-10-28 09:25:30|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730107540000|2024-10-28 09:25:40|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730107550000|2024-10-28 09:25:50|44.21|41.81|44.2|41.8|44.21|41.81|44.2|41.8|0
1730107560000|2024-10-28 09:26:00|44.19|41.79|44.2|41.8|44.2|41.8|44.18|41.78|0
1730107570000|2024-10-28 09:26:10|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1730107580000|2024-10-28 09:26:20|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730107590000|2024-10-28 09:26:30|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730107610000|2024-10-28 09:26:50|44.17|41.77|44.16|41.76|44.17|41.77|44.16|41.76|0
1730107620000|2024-10-28 09:27:00|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1730107630000|2024-10-28 09:27:10|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730107640000|2024-10-28 09:27:20|44.14|41.74|44.16|41.76|44.18|41.78|44.14|41.74|0
1730107650000|2024-10-28 09:27:30|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730107670000|2024-10-28 09:27:50|44.16|41.76|44.15|41.75|44.16|41.76|44.15|41.75|0
1730107680000|2024-10-28 09:28:00|44.16|41.76|44.14|41.74|44.16|41.76|44.14|41.74|0
1730107690000|2024-10-28 09:28:10|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1730107700000|2024-10-28 09:28:20|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730107710000|2024-10-28 09:28:30|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730107720000|2024-10-28 09:28:40|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730107730000|2024-10-28 09:28:50|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730107750000|2024-10-28 09:29:10|44.09|41.69|44.11|41.71|44.11|41.71|44.09|41.69|0
1730107760000|2024-10-28 09:29:20|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730107770000|2024-10-28 09:29:30|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730107780000|2024-10-28 09:29:40|44.15|41.75|44.15|41.75|44.16|41.76|44.14|41.74|0
1730107790000|2024-10-28 09:29:50|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730107800000|2024-10-28 09:30:00|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1730107810000|2024-10-28 09:30:10|44.16|41.76|44.16|41.76|44.18|41.78|44.16|41.76|0
1730107820000|2024-10-28 09:30:20|44.14|41.74|44.17|41.77|44.17|41.77|44.14|41.74|0
1730107830000|2024-10-28 09:30:30|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1730107850000|2024-10-28 09:30:50|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1730107860000|2024-10-28 09:31:00|44.21|41.81|44.27|41.87|44.27|41.87|44.21|41.81|0
1730107870000|2024-10-28 09:31:10|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730107880000|2024-10-28 09:31:20|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730107890000|2024-10-28 09:31:30|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1730107900000|2024-10-28 09:31:40|44.28|41.88|44.29|41.89|44.29|41.89|44.28|41.88|0
1730107910000|2024-10-28 09:31:50|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730107920000|2024-10-28 09:32:00|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1730107930000|2024-10-28 09:32:10|44.35|41.95|44.34|41.94|44.35|41.95|44.34|41.94|0
1730107940000|2024-10-28 09:32:20|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730107950000|2024-10-28 09:32:30|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1730107960000|2024-10-28 09:32:40|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730107980000|2024-10-28 09:33:00|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730107990000|2024-10-28 09:33:10|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730108000000|2024-10-28 09:33:20|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1730108010000|2024-10-28 09:33:30|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1730108020000|2024-10-28 09:33:40|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1730108030000|2024-10-28 09:33:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730108040000|2024-10-28 09:34:00|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1730108050000|2024-10-28 09:34:10|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730108070000|2024-10-28 09:34:30|44.14|41.74|44.14|41.74|44.14|41.74|44.13|41.73|0
1730108080000|2024-10-28 09:34:40|44.13|41.73|44.16|41.76|44.16|41.76|44.13|41.73|0
1730108090000|2024-10-28 09:34:50|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730108100000|2024-10-28 09:35:00|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730108110000|2024-10-28 09:35:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730108120000|2024-10-28 09:35:20|44.09|41.69|44.11|41.71|44.11|41.71|44.09|41.69|0
1730108130000|2024-10-28 09:35:30|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1730108140000|2024-10-28 09:35:40|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730108150000|2024-10-28 09:35:50|44.12|41.72|44.11|41.71|44.14|41.74|44.11|41.71|0
1730108160000|2024-10-28 09:36:00|44.09|41.69|44.11|41.71|44.11|41.71|44.09|41.69|0
1730108170000|2024-10-28 09:36:10|44.09|41.69|44.09|41.69|44.09|41.69|44.08|41.68|0
1730108180000|2024-10-28 09:36:20|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730108190000|2024-10-28 09:36:30|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1730108200000|2024-10-28 09:36:40|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730108210000|2024-10-28 09:36:50|44.07|41.67|44.08|41.68|44.08|41.68|44.07|41.67|0
1730108220000|2024-10-28 09:37:00|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1730108230000|2024-10-28 09:37:10|44.07|41.67|44.11|41.71|44.12|41.72|44.07|41.67|0
1730108240000|2024-10-28 09:37:20|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1730108250000|2024-10-28 09:37:30|44.1|41.7|44.11|41.71|44.11|41.71|44.09|41.69|0
1730108260000|2024-10-28 09:37:40|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730108270000|2024-10-28 09:37:50|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730108290000|2024-10-28 09:38:10|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1730108300000|2024-10-28 09:38:20|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730108320000|2024-10-28 09:38:40|44.05|41.65|44.07|41.67|44.07|41.67|44.05|41.65|0
1730108340000|2024-10-28 09:39:00|44.09|41.69|44.09|41.69|44.09|41.69|44.08|41.68|0
1730108350000|2024-10-28 09:39:10|44.1|41.7|44.09|41.69|44.1|41.7|44.09|41.69|0
1730108370000|2024-10-28 09:39:30|44.08|41.68|44.12|41.72|44.12|41.72|44.08|41.68|0
1730108380000|2024-10-28 09:39:40|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1730108390000|2024-10-28 09:39:50|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730108410000|2024-10-28 09:40:10|44.09|41.69|44.09|41.69|44.09|41.69|44.07|41.67|0
1730108420000|2024-10-28 09:40:20|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1730108430000|2024-10-28 09:40:30|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1730108440000|2024-10-28 09:40:40|44.08|41.68|44.07|41.67|44.09|41.69|44.07|41.67|0
1730108450000|2024-10-28 09:40:50|44.08|41.68|44.09|41.69|44.09|41.69|44.07|41.67|0
1730108460000|2024-10-28 09:41:00|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1730108470000|2024-10-28 09:41:10|44.07|41.67|44.07|41.67|44.09|41.69|44.07|41.67|0
1730108480000|2024-10-28 09:41:20|44.06|41.66|44.07|41.67|44.07|41.67|44.06|41.66|0
1730108490000|2024-10-28 09:41:30|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1730108500000|2024-10-28 09:41:40|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730108520000|2024-10-28 09:42:00|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730108530000|2024-10-28 09:42:10|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1730108540000|2024-10-28 09:42:20|44.08|41.68|44.07|41.67|44.09|41.69|44.07|41.67|0
1730108550000|2024-10-28 09:42:30|44.09|41.69|44.11|41.71|44.11|41.71|44.09|41.69|0
1730108560000|2024-10-28 09:42:40|44.12|41.72|44.14|41.74|44.14|41.74|44.12|41.72|0
1730108580000|2024-10-28 09:43:00|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730108590000|2024-10-28 09:43:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730108600000|2024-10-28 09:43:20|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730108610000|2024-10-28 09:43:30|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730108620000|2024-10-28 09:43:40|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1730108630000|2024-10-28 09:43:50|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1730108640000|2024-10-28 09:44:00|44.09|41.69|44.11|41.71|44.11|41.71|44.09|41.69|0
1730108650000|2024-10-28 09:44:10|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730108660000|2024-10-28 09:44:20|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730108670000|2024-10-28 09:44:30|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1730108680000|2024-10-28 09:44:40|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1730108690000|2024-10-28 09:44:50|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1730108700000|2024-10-28 09:45:00|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1730108710000|2024-10-28 09:45:10|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730108720000|2024-10-28 09:45:20|44.04|41.64|44.07|41.67|44.07|41.67|44.04|41.64|0
1730108730000|2024-10-28 09:45:30|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730108740000|2024-10-28 09:45:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730108750000|2024-10-28 09:45:50|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1730108760000|2024-10-28 09:46:00|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1730108770000|2024-10-28 09:46:10|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730108790000|2024-10-28 09:46:30|44.12|41.72|44.16|41.76|44.16|41.76|44.12|41.72|0
1730108800000|2024-10-28 09:46:40|44.17|41.77|44.17|41.77|44.19|41.79|44.16|41.76|0
1730108810000|2024-10-28 09:46:50|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730108820000|2024-10-28 09:47:00|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730108830000|2024-10-28 09:47:10|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730108840000|2024-10-28 09:47:20|44.15|41.75|44.16|41.76|44.16|41.76|44.15|41.75|0
1730108850000|2024-10-28 09:47:30|44.15|41.75|44.19|41.79|44.19|41.79|44.15|41.75|0
1730108860000|2024-10-28 09:47:40|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730108870000|2024-10-28 09:47:50|44.19|41.79|44.19|41.79|44.19|41.79|44.17|41.77|0
1730108880000|2024-10-28 09:48:00|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1730108890000|2024-10-28 09:48:10|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730108900000|2024-10-28 09:48:20|44.16|41.76|44.16|41.76|44.17|41.77|44.16|41.76|0
1730108920000|2024-10-28 09:48:40|44.12|41.72|44.14|41.74|44.14|41.74|44.12|41.72|0
1730108940000|2024-10-28 09:49:00|44.16|41.76|44.14|41.74|44.16|41.76|44.14|41.74|0
1730108950000|2024-10-28 09:49:10|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730108960000|2024-10-28 09:49:20|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730108970000|2024-10-28 09:49:30|44.12|41.72|44.09|41.69|44.12|41.72|44.09|41.69|0
1730108980000|2024-10-28 09:49:40|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730108990000|2024-10-28 09:49:50|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1730109000000|2024-10-28 09:50:00|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1730109010000|2024-10-28 09:50:10|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730109030000|2024-10-28 09:50:30|44.1|41.7|44.07|41.67|44.1|41.7|44.07|41.67|0
1730109040000|2024-10-28 09:50:40|44.05|41.65|44.05|41.65|44.07|41.67|44.05|41.65|0
1730109050000|2024-10-28 09:50:50|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1730109060000|2024-10-28 09:51:00|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1730109070000|2024-10-28 09:51:10|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1730109080000|2024-10-28 09:51:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730109090000|2024-10-28 09:51:30|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730109100000|2024-10-28 09:51:40|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730109120000|2024-10-28 09:52:00|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1730109130000|2024-10-28 09:52:10|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1730109140000|2024-10-28 09:52:20|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730109150000|2024-10-28 09:52:30|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730109160000|2024-10-28 09:52:40|44.12|41.72|44.14|41.74|44.14|41.74|44.1|41.7|0
1730109180000|2024-10-28 09:53:00|44.16|41.76|44.17|41.77|44.18|41.78|44.16|41.76|0
1730109190000|2024-10-28 09:53:10|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730109200000|2024-10-28 09:53:20|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730109210000|2024-10-28 09:53:30|44.16|41.76|44.14|41.74|44.16|41.76|44.14|41.74|0
1730109220000|2024-10-28 09:53:40|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730109230000|2024-10-28 09:53:50|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730109240000|2024-10-28 09:54:00|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730109260000|2024-10-28 09:54:20|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730109270000|2024-10-28 09:54:30|44.14|41.74|44.12|41.72|44.16|41.76|44.12|41.72|0
1730109280000|2024-10-28 09:54:40|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1730109290000|2024-10-28 09:54:50|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1730109300000|2024-10-28 09:55:00|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1730109310000|2024-10-28 09:55:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730109320000|2024-10-28 09:55:20|44.1|41.7|44.1|41.7|44.11|41.71|44.1|41.7|0
1730109330000|2024-10-28 09:55:30|44.11|41.71|44.1|41.7|44.11|41.71|44.09|41.69|0
1730109350000|2024-10-28 09:55:50|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730109360000|2024-10-28 09:56:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730109370000|2024-10-28 09:56:10|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730109380000|2024-10-28 09:56:20|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730109390000|2024-10-28 09:56:30|44.05|41.65|44.07|41.67|44.07|41.67|44.05|41.65|0
1730109400000|2024-10-28 09:56:40|44.05|41.65|44.05|41.65|44.07|41.67|44.05|41.65|0
1730109420000|2024-10-28 09:57:00|44.06|41.66|44.05|41.65|44.06|41.66|44.03|41.63|0
1730109430000|2024-10-28 09:57:10|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730109440000|2024-10-28 09:57:20|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730109450000|2024-10-28 09:57:30|44.07|41.67|44.07|41.67|44.07|41.67|44.05|41.65|0
1730109460000|2024-10-28 09:57:40|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1730109470000|2024-10-28 09:57:50|44.05|41.65|44.01|41.61|44.05|41.65|44.01|41.61|0
1730109480000|2024-10-28 09:58:00|44|41.6|43.96|41.56|44|41.6|43.96|41.56|0
1730109490000|2024-10-28 09:58:10|43.95|41.55|43.98|41.58|43.98|41.58|43.95|41.55|0
1730109500000|2024-10-28 09:58:20|44|41.6|44|41.6|44|41.6|44|41.6|0
1730109510000|2024-10-28 09:58:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730109520000|2024-10-28 09:58:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730109530000|2024-10-28 09:58:50|43.98|41.58|43.98|41.58|44|41.6|43.98|41.58|0
1730109540000|2024-10-28 09:59:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730109550000|2024-10-28 09:59:10|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1730109560000|2024-10-28 09:59:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730109570000|2024-10-28 09:59:30|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1730109580000|2024-10-28 09:59:40|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1730109590000|2024-10-28 09:59:50|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730109600000|2024-10-28 10:00:00|43.98|41.58|43.94|41.54|43.98|41.58|43.94|41.54|0
1730109610000|2024-10-28 10:00:10|43.91|41.51|43.94|41.54|43.94|41.54|43.91|41.51|0
1730109630000|2024-10-28 10:00:30|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730109640000|2024-10-28 10:00:40|43.89|41.49|43.89|41.49|43.91|41.51|43.89|41.49|0
1730109650000|2024-10-28 10:00:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730109660000|2024-10-28 10:01:00|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1730109670000|2024-10-28 10:01:10|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1730109690000|2024-10-28 10:01:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730109700000|2024-10-28 10:01:40|43.87|41.47|43.86|41.46|43.87|41.47|43.86|41.46|0
1730109720000|2024-10-28 10:02:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730109740000|2024-10-28 10:02:20|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730109750000|2024-10-28 10:02:30|43.83|41.43|43.82|41.42|43.83|41.43|43.82|41.42|0
1730109770000|2024-10-28 10:02:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730109780000|2024-10-28 10:03:00|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730109800000|2024-10-28 10:03:20|43.87|41.47|43.86|41.46|43.87|41.47|43.86|41.46|0
1730109810000|2024-10-28 10:03:30|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1730109820000|2024-10-28 10:03:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730109830000|2024-10-28 10:03:50|43.84|41.44|43.84|41.44|43.86|41.46|43.84|41.44|0
1730109840000|2024-10-28 10:04:00|43.86|41.46|43.86|41.46|43.86|41.46|43.84|41.44|0
1730109850000|2024-10-28 10:04:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730109870000|2024-10-28 10:04:30|43.86|41.46|43.87|41.47|43.87|41.47|43.86|41.46|0
1730109890000|2024-10-28 10:04:50|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1730109900000|2024-10-28 10:05:00|43.87|41.47|43.91|41.51|43.91|41.51|43.87|41.47|0
1730109910000|2024-10-28 10:05:10|43.89|41.49|43.93|41.53|43.93|41.53|43.89|41.49|0
1730109920000|2024-10-28 10:05:20|43.91|41.51|43.91|41.51|43.92|41.52|43.91|41.51|0
1730109930000|2024-10-28 10:05:30|43.93|41.53|43.93|41.53|43.93|41.53|43.91|41.51|0
1730109940000|2024-10-28 10:05:40|43.94|41.54|43.94|41.54|43.94|41.54|43.93|41.53|0
1730109950000|2024-10-28 10:05:50|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730109960000|2024-10-28 10:06:00|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730109970000|2024-10-28 10:06:10|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1730109980000|2024-10-28 10:06:20|43.99|41.59|43.98|41.58|44|41.6|43.98|41.58|0
1730109990000|2024-10-28 10:06:30|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1730110000000|2024-10-28 10:06:40|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730110010000|2024-10-28 10:06:50|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1730110020000|2024-10-28 10:07:00|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1730110030000|2024-10-28 10:07:10|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1730110040000|2024-10-28 10:07:20|44.12|41.72|44.05|41.65|44.12|41.72|44.05|41.65|0
1730110050000|2024-10-28 10:07:30|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1730110060000|2024-10-28 10:07:40|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730110070000|2024-10-28 10:07:50|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1730110080000|2024-10-28 10:08:00|44.05|41.65|44.05|41.65|44.05|41.65|44.04|41.64|0
1730110090000|2024-10-28 10:08:10|44.06|41.66|44.06|41.66|44.06|41.66|44.05|41.65|0
1730110110000|2024-10-28 10:08:30|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730110120000|2024-10-28 10:08:40|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1730110130000|2024-10-28 10:08:50|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1730110150000|2024-10-28 10:09:10|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1730110160000|2024-10-28 10:09:20|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730110170000|2024-10-28 10:09:30|44.09|41.69|44.08|41.68|44.1|41.7|44.08|41.68|0
1730110180000|2024-10-28 10:09:40|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1730110190000|2024-10-28 10:09:50|44.06|41.66|44.06|41.66|44.08|41.68|44.06|41.66|0
1730110200000|2024-10-28 10:10:00|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730110210000|2024-10-28 10:10:10|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1730110220000|2024-10-28 10:10:20|44.03|41.63|44.05|41.65|44.06|41.66|44.03|41.63|0
1730110240000|2024-10-28 10:10:40|44.04|41.64|44.05|41.65|44.05|41.65|44.04|41.64|0
1730110260000|2024-10-28 10:11:00|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1730110270000|2024-10-28 10:11:10|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1730110280000|2024-10-28 10:11:20|44.05|41.65|44.04|41.64|44.05|41.65|44.03|41.63|0
1730110290000|2024-10-28 10:11:30|44.03|41.63|44.03|41.63|44.05|41.65|44.03|41.63|0
1730110310000|2024-10-28 10:11:50|44.02|41.62|44.03|41.63|44.03|41.63|44.01|41.61|0
1730110320000|2024-10-28 10:12:00|44.01|41.61|44.03|41.63|44.05|41.65|44.01|41.61|0
1730110330000|2024-10-28 10:12:10|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1730110340000|2024-10-28 10:12:20|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730110350000|2024-10-28 10:12:30|44.09|41.69|44.1|41.7|44.1|41.7|44.09|41.69|0
1730110360000|2024-10-28 10:12:40|44.09|41.69|44.08|41.68|44.09|41.69|44.06|41.66|0
1730110370000|2024-10-28 10:12:50|44.06|41.66|44.06|41.66|44.07|41.67|44.06|41.66|0
1730110380000|2024-10-28 10:13:00|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730110400000|2024-10-28 10:13:20|44.06|41.66|44.07|41.67|44.07|41.67|44.06|41.66|0
1730110410000|2024-10-28 10:13:30|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1730110430000|2024-10-28 10:13:50|44.08|41.68|44.05|41.65|44.08|41.68|44.05|41.65|0
1730110440000|2024-10-28 10:14:00|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1730110450000|2024-10-28 10:14:10|44.03|41.63|44.02|41.62|44.03|41.63|44.01|41.61|0
1730110460000|2024-10-28 10:14:20|44.01|41.61|44.03|41.63|44.05|41.65|44.01|41.61|0
1730110470000|2024-10-28 10:14:30|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1730110480000|2024-10-28 10:14:40|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1730110490000|2024-10-28 10:14:50|43.98|41.58|43.99|41.59|43.99|41.59|43.98|41.58|0
1730110500000|2024-10-28 10:15:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730110510000|2024-10-28 10:15:10|43.99|41.59|43.98|41.58|43.99|41.59|43.98|41.58|0
1730110520000|2024-10-28 10:15:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730110530000|2024-10-28 10:15:30|43.98|41.58|43.99|41.59|43.99|41.59|43.97|41.57|0
1730110540000|2024-10-28 10:15:40|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730110550000|2024-10-28 10:15:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730110560000|2024-10-28 10:16:00|43.99|41.59|43.99|41.59|44.01|41.61|43.99|41.59|0
1730110570000|2024-10-28 10:16:10|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730110580000|2024-10-28 10:16:20|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1730110590000|2024-10-28 10:16:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730110610000|2024-10-28 10:16:50|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1730110630000|2024-10-28 10:17:10|43.99|41.59|43.99|41.59|44|41.6|43.99|41.59|0
1730110640000|2024-10-28 10:17:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730110650000|2024-10-28 10:17:30|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730110670000|2024-10-28 10:17:50|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730110680000|2024-10-28 10:18:00|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1730110700000|2024-10-28 10:18:20|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730110710000|2024-10-28 10:18:30|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730110730000|2024-10-28 10:18:50|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1730110750000|2024-10-28 10:19:10|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1730110760000|2024-10-28 10:19:20|43.91|41.51|43.92|41.52|43.92|41.52|43.9|41.5|0
1730110770000|2024-10-28 10:19:30|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1730110780000|2024-10-28 10:19:40|43.94|41.54|43.94|41.54|43.96|41.56|43.94|41.54|0
1730110790000|2024-10-28 10:19:50|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730110800000|2024-10-28 10:20:00|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1730110810000|2024-10-28 10:20:10|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730110820000|2024-10-28 10:20:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730110830000|2024-10-28 10:20:30|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1730110860000|2024-10-28 10:21:00|43.9|41.5|44.01|41.61|44.01|41.61|43.9|41.5|0
1730110870000|2024-10-28 10:21:10|44.03|41.63|44.02|41.62|44.03|41.63|44.01|41.61|0
1730110880000|2024-10-28 10:21:20|44.03|41.63|44.03|41.63|44.03|41.63|44.01|41.61|0
1730110890000|2024-10-28 10:21:30|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1730110900000|2024-10-28 10:21:40|44.01|41.61|44.04|41.64|44.04|41.64|44.01|41.61|0
1730110910000|2024-10-28 10:21:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730110920000|2024-10-28 10:22:00|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730110950000|2024-10-28 10:22:30|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1730110960000|2024-10-28 10:22:40|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1730110980000|2024-10-28 10:23:00|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1730110990000|2024-10-28 10:23:10|44.04|41.64|44.01|41.61|44.04|41.64|44.01|41.61|0
1730111000000|2024-10-28 10:23:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730111010000|2024-10-28 10:23:30|44.02|41.62|44.03|41.63|44.03|41.63|44.01|41.61|0
1730111030000|2024-10-28 10:23:50|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730111040000|2024-10-28 10:24:00|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730111050000|2024-10-28 10:24:10|44.06|41.66|44.03|41.63|44.06|41.66|44.03|41.63|0
1730111070000|2024-10-28 10:24:30|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730111080000|2024-10-28 10:24:40|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730111120000|2024-10-28 10:25:20|44.01|41.61|44.03|41.63|44.03|41.63|43.99|41.59|0
1730111130000|2024-10-28 10:25:30|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730111140000|2024-10-28 10:25:40|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730111160000|2024-10-28 10:26:00|44.02|41.62|44.01|41.61|44.02|41.62|44.01|41.61|0
1730111170000|2024-10-28 10:26:10|44.02|41.62|44.01|41.61|44.02|41.62|44.01|41.61|0
1730111200000|2024-10-28 10:26:40|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730111210000|2024-10-28 10:26:50|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1730111220000|2024-10-28 10:27:00|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730111230000|2024-10-28 10:27:10|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1730111240000|2024-10-28 10:27:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730111250000|2024-10-28 10:27:30|44.04|41.64|44.04|41.64|44.06|41.66|44.04|41.64|0
1730111260000|2024-10-28 10:27:40|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1730111270000|2024-10-28 10:27:50|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1730111280000|2024-10-28 10:28:00|44.04|41.64|44.04|41.64|44.06|41.66|44.02|41.62|0
1730111310000|2024-10-28 10:28:30|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730111320000|2024-10-28 10:28:40|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730111340000|2024-10-28 10:29:00|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1730111350000|2024-10-28 10:29:10|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1730111370000|2024-10-28 10:29:30|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1730111380000|2024-10-28 10:29:40|44.08|41.68|44.09|41.69|44.09|41.69|44.08|41.68|0
1730111390000|2024-10-28 10:29:50|44.08|41.68|44.08|41.68|44.09|41.69|44.08|41.68|0
1730111400000|2024-10-28 10:30:00|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1730111410000|2024-10-28 10:30:10|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1730111420000|2024-10-28 10:30:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730111430000|2024-10-28 10:30:30|44.02|41.62|44.01|41.61|44.02|41.62|44.01|41.61|0
1730111440000|2024-10-28 10:30:40|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1730111450000|2024-10-28 10:30:50|43.99|41.59|44|41.6|44.01|41.61|43.99|41.59|0
1730111460000|2024-10-28 10:31:00|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1730111470000|2024-10-28 10:31:10|43.99|41.59|43.99|41.59|44.01|41.61|43.99|41.59|0
1730111500000|2024-10-28 10:31:40|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1730111530000|2024-10-28 10:32:10|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730111560000|2024-10-28 10:32:40|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730111570000|2024-10-28 10:32:50|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730111600000|2024-10-28 10:33:20|44.06|41.66|44.08|41.68|44.08|41.68|44.06|41.66|0
1730111610000|2024-10-28 10:33:30|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730111620000|2024-10-28 10:33:40|44.04|41.64|44.08|41.68|44.08|41.68|44.04|41.64|0
1730111630000|2024-10-28 10:33:50|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1730111670000|2024-10-28 10:34:30|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730111680000|2024-10-28 10:34:40|44.08|41.68|44.08|41.68|44.09|41.69|44.08|41.68|0
1730111690000|2024-10-28 10:34:50|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1730111700000|2024-10-28 10:35:00|44.09|41.69|44.06|41.66|44.09|41.69|44.06|41.66|0
1730111710000|2024-10-28 10:35:10|44.04|41.64|44.04|41.64|44.05|41.65|44.04|41.64|0
1730111720000|2024-10-28 10:35:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730111740000|2024-10-28 10:35:40|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730111760000|2024-10-28 10:36:00|44.07|41.67|44.08|41.68|44.08|41.68|44.07|41.67|0
1730111770000|2024-10-28 10:36:10|44.07|41.67|44.06|41.66|44.07|41.67|44.06|41.66|0
1730111780000|2024-10-28 10:36:20|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1730111810000|2024-10-28 10:36:50|44.08|41.68|44.09|41.69|44.09|41.69|44.06|41.66|0
1730111820000|2024-10-28 10:37:00|44.08|41.68|44.07|41.67|44.08|41.68|44.07|41.67|0
1730111830000|2024-10-28 10:37:10|44.06|41.66|44.07|41.67|44.07|41.67|44.06|41.66|0
1730111840000|2024-10-28 10:37:20|44.08|41.68|44.09|41.69|44.09|41.69|44.07|41.67|0
1730111850000|2024-10-28 10:37:30|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730111860000|2024-10-28 10:37:40|44.06|41.66|44.06|41.66|44.07|41.67|44.06|41.66|0
1730111880000|2024-10-28 10:38:00|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730111890000|2024-10-28 10:38:10|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1730111900000|2024-10-28 10:38:20|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1730111920000|2024-10-28 10:38:40|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1730111930000|2024-10-28 10:38:50|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730111940000|2024-10-28 10:39:00|44.04|41.64|44.11|41.71|44.11|41.71|44.04|41.64|0
1730111950000|2024-10-28 10:39:10|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730111960000|2024-10-28 10:39:20|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1730112000000|2024-10-28 10:40:00|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730112030000|2024-10-28 10:40:30|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1730112040000|2024-10-28 10:40:40|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1730112060000|2024-10-28 10:41:00|44.03|41.63|44.04|41.64|44.04|41.64|44.03|41.63|0
1730112080000|2024-10-28 10:41:20|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1730112090000|2024-10-28 10:41:30|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1730112110000|2024-10-28 10:41:50|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730112120000|2024-10-28 10:42:00|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730112140000|2024-10-28 10:42:20|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1730112150000|2024-10-28 10:42:30|44|41.6|44.04|41.64|44.04|41.64|44|41.6|0
1730112170000|2024-10-28 10:42:50|44.03|41.63|44.02|41.62|44.04|41.64|44.02|41.62|0
1730112180000|2024-10-28 10:43:00|44|41.6|44|41.6|44.02|41.62|44|41.6|0
1730112190000|2024-10-28 10:43:10|44.01|41.61|44|41.6|44.02|41.62|44|41.6|0
1730112200000|2024-10-28 10:43:20|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1730112220000|2024-10-28 10:43:40|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730112230000|2024-10-28 10:43:50|44.05|41.65|44.07|41.67|44.07|41.67|44.05|41.65|0
1730112300000|2024-10-28 10:45:00|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730112310000|2024-10-28 10:45:10|44.09|41.69|44.07|41.67|44.09|41.69|44.07|41.67|0
1730112320000|2024-10-28 10:45:20|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730112350000|2024-10-28 10:45:50|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1730112360000|2024-10-28 10:46:00|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730112380000|2024-10-28 10:46:20|44.13|41.73|44.12|41.72|44.13|41.73|44.12|41.72|0
1730112390000|2024-10-28 10:46:30|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1730112400000|2024-10-28 10:46:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730112420000|2024-10-28 10:47:00|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730112430000|2024-10-28 10:47:10|44.14|41.74|44.18|41.78|44.18|41.78|44.14|41.74|0
1730112440000|2024-10-28 10:47:20|44.16|41.76|44.14|41.74|44.16|41.76|44.14|41.74|0
1730112450000|2024-10-28 10:47:30|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730112480000|2024-10-28 10:48:00|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730112490000|2024-10-28 10:48:10|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1730112530000|2024-10-28 10:48:50|44.14|41.74|44.14|41.74|44.16|41.76|44.14|41.74|0
1730112550000|2024-10-28 10:49:10|44.12|41.72|44.14|41.74|44.14|41.74|44.12|41.72|0
1730112560000|2024-10-28 10:49:20|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730112570000|2024-10-28 10:49:30|44.14|41.74|44.07|41.67|44.14|41.74|44.07|41.67|0
1730112580000|2024-10-28 10:49:40|44.05|41.65|44.06|41.66|44.07|41.67|44.05|41.65|0
1730112590000|2024-10-28 10:49:50|44.05|41.65|44.09|41.69|44.09|41.69|44.05|41.65|0
1730112610000|2024-10-28 10:50:10|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1730112620000|2024-10-28 10:50:20|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730112640000|2024-10-28 10:50:40|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730112650000|2024-10-28 10:50:50|44.07|41.67|44.06|41.66|44.07|41.67|44.06|41.66|0
1730112660000|2024-10-28 10:51:00|44.05|41.65|44.04|41.64|44.05|41.65|44.04|41.64|0
1730112670000|2024-10-28 10:51:10|44.02|41.62|44.02|41.62|44.04|41.64|44.02|41.62|0
1730112690000|2024-10-28 10:51:30|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1730112720000|2024-10-28 10:52:00|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1730112730000|2024-10-28 10:52:10|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730112740000|2024-10-28 10:52:20|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730112750000|2024-10-28 10:52:30|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1730112770000|2024-10-28 10:52:50|44.06|41.66|44.07|41.67|44.07|41.67|44.06|41.66|0
1730112780000|2024-10-28 10:53:00|44.09|41.69|44.11|41.71|44.11|41.71|44.09|41.69|0
1730112790000|2024-10-28 10:53:10|44.12|41.72|44.14|41.74|44.14|41.74|44.12|41.72|0
1730112800000|2024-10-28 10:53:20|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730112810000|2024-10-28 10:53:30|44.13|41.73|44.12|41.72|44.13|41.73|44.12|41.72|0
1730112820000|2024-10-28 10:53:40|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730112830000|2024-10-28 10:53:50|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1730112840000|2024-10-28 10:54:00|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730112850000|2024-10-28 10:54:10|44.13|41.73|44.11|41.71|44.13|41.73|44.11|41.71|0
1730112860000|2024-10-28 10:54:20|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730112880000|2024-10-28 10:54:40|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730112890000|2024-10-28 10:54:50|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730112900000|2024-10-28 10:55:00|44.15|41.75|44.16|41.76|44.16|41.76|44.15|41.75|0
1730112910000|2024-10-28 10:55:10|44.18|41.78|44.19|41.79|44.19|41.79|44.18|41.78|0
1730112920000|2024-10-28 10:55:20|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1730112930000|2024-10-28 10:55:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730112940000|2024-10-28 10:55:40|44.19|41.79|44.19|41.79|44.19|41.79|44.18|41.78|0
1730112950000|2024-10-28 10:55:50|44.18|41.78|44.18|41.78|44.18|41.78|44.16|41.76|0
1730112970000|2024-10-28 10:56:10|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730112980000|2024-10-28 10:56:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730112990000|2024-10-28 10:56:30|44.19|41.79|44.23|41.83|44.23|41.83|44.19|41.79|0
1730113000000|2024-10-28 10:56:40|44.24|41.84|44.25|41.85|44.25|41.85|44.24|41.84|0
1730113010000|2024-10-28 10:56:50|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1730113020000|2024-10-28 10:57:00|44.32|41.92|44.35|41.95|44.35|41.95|44.32|41.92|0
1730113030000|2024-10-28 10:57:10|44.38|41.98|44.35|41.95|44.38|41.98|44.35|41.95|0
1730113040000|2024-10-28 10:57:20|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1730113050000|2024-10-28 10:57:30|44.33|41.93|44.33|41.93|44.35|41.95|44.33|41.93|0
1730113060000|2024-10-28 10:57:40|44.35|41.95|44.32|41.92|44.35|41.95|44.32|41.92|0
1730113070000|2024-10-28 10:57:50|44.3|41.9|44.31|41.91|44.32|41.92|44.3|41.9|0
1730113080000|2024-10-28 10:58:00|44.32|41.92|44.35|41.95|44.35|41.95|44.31|41.91|0
1730113090000|2024-10-28 10:58:10|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730113100000|2024-10-28 10:58:20|44.3|41.9|44.31|41.91|44.31|41.91|44.3|41.9|0
1730113110000|2024-10-28 10:58:30|44.33|41.93|44.35|41.95|44.35|41.95|44.31|41.91|0
1730113120000|2024-10-28 10:58:40|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730113140000|2024-10-28 10:59:00|44.31|41.91|44.34|41.94|44.34|41.94|44.31|41.91|0
1730113150000|2024-10-28 10:59:10|44.35|41.95|44.38|41.98|44.4|42|44.35|41.95|0
1730113160000|2024-10-28 10:59:20|44.37|41.97|44.37|41.97|44.37|41.97|44.36|41.96|0
1730113170000|2024-10-28 10:59:30|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730113180000|2024-10-28 10:59:40|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730113190000|2024-10-28 10:59:50|44.38|41.98|44.37|41.97|44.38|41.98|44.37|41.97|0
1730113200000|2024-10-28 11:00:00|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1730113230000|2024-10-28 11:00:30|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730113240000|2024-10-28 11:00:40|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1730113250000|2024-10-28 11:00:50|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1730113260000|2024-10-28 11:01:00|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1730113270000|2024-10-28 11:01:10|44.51|42.11|44.45|42.05|44.51|42.11|44.45|42.05|0
1730113280000|2024-10-28 11:01:20|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1730113290000|2024-10-28 11:01:30|44.44|42.04|44.45|42.05|44.45|42.05|44.44|42.04|0
1730113300000|2024-10-28 11:01:40|44.44|42.04|44.47|42.07|44.47|42.07|44.44|42.04|0
1730113310000|2024-10-28 11:01:50|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1730113320000|2024-10-28 11:02:00|44.53|42.13|44.56|42.16|44.56|42.16|44.53|42.13|0
1730113340000|2024-10-28 11:02:20|44.58|42.18|44.58|42.18|44.6|42.2|44.58|42.18|0
1730113350000|2024-10-28 11:02:30|44.6|42.2|44.63|42.23|44.63|42.23|44.6|42.2|0
1730113360000|2024-10-28 11:02:40|44.61|42.21|44.58|42.18|44.61|42.21|44.58|42.18|0
1730113370000|2024-10-28 11:02:50|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730113380000|2024-10-28 11:03:00|44.63|42.23|44.68|42.28|44.7|42.3|44.63|42.23|0
1730113390000|2024-10-28 11:03:10|44.67|42.27|44.67|42.27|44.68|42.28|44.67|42.27|0
1730113400000|2024-10-28 11:03:20|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1730113410000|2024-10-28 11:03:30|44.68|42.28|44.68|42.28|44.68|42.28|44.67|42.27|0
1730113420000|2024-10-28 11:03:40|44.67|42.27|44.68|42.28|44.68|42.28|44.67|42.27|0
1730113430000|2024-10-28 11:03:50|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730113440000|2024-10-28 11:04:00|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1730113450000|2024-10-28 11:04:10|44.68|42.28|44.67|42.27|44.68|42.28|44.67|42.27|0
1730113460000|2024-10-28 11:04:20|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730113470000|2024-10-28 11:04:30|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730113480000|2024-10-28 11:04:40|44.62|42.22|44.57|42.17|44.62|42.22|44.56|42.16|0
1730113490000|2024-10-28 11:04:50|44.56|42.16|44.57|42.17|44.57|42.17|44.56|42.16|0
1730113500000|2024-10-28 11:05:00|44.56|42.16|44.54|42.14|44.58|42.18|44.54|42.14|0
1730113510000|2024-10-28 11:05:10|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1730113540000|2024-10-28 11:05:40|44.52|42.12|44.51|42.11|44.52|42.12|44.51|42.11|0
1730113550000|2024-10-28 11:05:50|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1730113560000|2024-10-28 11:06:00|44.51|42.11|44.49|42.09|44.51|42.11|44.49|42.09|0
1730113570000|2024-10-28 11:06:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730113580000|2024-10-28 11:06:20|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730113590000|2024-10-28 11:06:30|44.44|42.04|44.45|42.05|44.45|42.05|44.44|42.04|0
1730113600000|2024-10-28 11:06:40|44.46|42.06|44.45|42.05|44.46|42.06|44.45|42.05|0
1730113610000|2024-10-28 11:06:50|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1730113620000|2024-10-28 11:07:00|44.45|42.05|44.44|42.04|44.45|42.05|44.44|42.04|0
1730113630000|2024-10-28 11:07:10|44.42|42.02|44.42|42.02|44.42|42.02|44.41|42.01|0
1730113640000|2024-10-28 11:07:20|44.4|42|44.37|41.97|44.4|42|44.37|41.97|0
1730113650000|2024-10-28 11:07:30|44.38|41.98|44.44|42.04|44.44|42.04|44.38|41.98|0
1730113660000|2024-10-28 11:07:40|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1730113670000|2024-10-28 11:07:50|44.42|42.02|44.42|42.02|44.44|42.04|44.42|42.02|0
1730113680000|2024-10-28 11:08:00|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1730113690000|2024-10-28 11:08:10|44.4|42|44.44|42.04|44.45|42.05|44.4|42|0
1730113700000|2024-10-28 11:08:20|44.42|42.02|44.42|42.02|44.44|42.04|44.42|42.02|0
1730113710000|2024-10-28 11:08:30|44.44|42.04|44.44|42.04|44.45|42.05|44.44|42.04|0
1730113730000|2024-10-28 11:08:50|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1730113760000|2024-10-28 11:09:20|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1730113770000|2024-10-28 11:09:30|44.41|42.01|44.42|42.02|44.44|42.04|44.41|42.01|0
1730113790000|2024-10-28 11:09:50|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730113800000|2024-10-28 11:10:00|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1730113810000|2024-10-28 11:10:10|44.4|42|44.4|42|44.4|42|44.4|42|0
1730113820000|2024-10-28 11:10:20|44.42|42.02|44.43|42.03|44.43|42.03|44.4|42|0
1730113830000|2024-10-28 11:10:30|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730113840000|2024-10-28 11:10:40|44.4|42|44.4|42|44.4|42|44.4|42|0
1730113850000|2024-10-28 11:10:50|44.42|42.02|44.42|42.02|44.42|42.02|44.41|42.01|0
1730113860000|2024-10-28 11:11:00|44.4|42|44.4|42|44.4|42|44.4|42|0
1730113870000|2024-10-28 11:11:10|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730113890000|2024-10-28 11:11:30|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730113910000|2024-10-28 11:11:50|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730113920000|2024-10-28 11:12:00|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730113930000|2024-10-28 11:12:10|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1730113940000|2024-10-28 11:12:20|44.4|42|44.4|42|44.4|42|44.4|42|0
1730113950000|2024-10-28 11:12:30|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730113970000|2024-10-28 11:12:50|44.39|41.99|44.38|41.98|44.39|41.99|44.38|41.98|0
1730113980000|2024-10-28 11:13:00|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1730113990000|2024-10-28 11:13:10|44.36|41.96|44.35|41.95|44.36|41.96|44.35|41.95|0
1730114000000|2024-10-28 11:13:20|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730114010000|2024-10-28 11:13:30|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1730114020000|2024-10-28 11:13:40|44.33|41.93|44.31|41.91|44.33|41.93|44.31|41.91|0
1730114040000|2024-10-28 11:14:00|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730114050000|2024-10-28 11:14:10|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730114060000|2024-10-28 11:14:20|44.36|41.96|44.35|41.95|44.36|41.96|44.35|41.95|0
1730114070000|2024-10-28 11:14:30|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730114080000|2024-10-28 11:14:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730114090000|2024-10-28 11:14:50|44.36|41.96|44.38|41.98|44.38|41.98|44.36|41.96|0
1730114100000|2024-10-28 11:15:00|44.36|41.96|44.35|41.95|44.36|41.96|44.35|41.95|0
1730114110000|2024-10-28 11:15:10|44.36|41.96|44.35|41.95|44.36|41.96|44.35|41.95|0
1730114130000|2024-10-28 11:15:30|44.31|41.91|44.31|41.91|44.33|41.93|44.31|41.91|0
1730114140000|2024-10-28 11:15:40|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730114160000|2024-10-28 11:16:00|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1730114190000|2024-10-28 11:16:30|44.31|41.91|44.29|41.89|44.31|41.91|44.29|41.89|0
1730114210000|2024-10-28 11:16:50|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1730114220000|2024-10-28 11:17:00|44.29|41.89|44.35|41.95|44.35|41.95|44.29|41.89|0
1730114230000|2024-10-28 11:17:10|44.36|41.96|44.38|41.98|44.38|41.98|44.35|41.95|0
1730114240000|2024-10-28 11:17:20|44.37|41.97|44.36|41.96|44.37|41.97|44.36|41.96|0
1730114250000|2024-10-28 11:17:30|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1730114260000|2024-10-28 11:17:40|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730114270000|2024-10-28 11:17:50|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1730114280000|2024-10-28 11:18:00|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1730114290000|2024-10-28 11:18:10|44.4|42|44.4|42|44.4|42|44.4|42|0
1730114300000|2024-10-28 11:18:20|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730114310000|2024-10-28 11:18:30|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1730114320000|2024-10-28 11:18:40|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1730114340000|2024-10-28 11:19:00|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730114350000|2024-10-28 11:19:10|44.45|42.05|44.43|42.03|44.45|42.05|44.43|42.03|0
1730114360000|2024-10-28 11:19:20|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730114370000|2024-10-28 11:19:30|44.43|42.03|44.4|42|44.43|42.03|44.4|42|0
1730114380000|2024-10-28 11:19:40|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730114390000|2024-10-28 11:19:50|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1730114400000|2024-10-28 11:20:00|44.35|41.95|44.32|41.92|44.35|41.95|44.32|41.92|0
1730114410000|2024-10-28 11:20:10|44.33|41.93|44.34|41.94|44.34|41.94|44.33|41.93|0
1730114420000|2024-10-28 11:20:20|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1730114430000|2024-10-28 11:20:30|44.41|42.01|44.41|42.01|44.41|42.01|44.4|42|0
1730114440000|2024-10-28 11:20:40|44.4|42|44.41|42.01|44.41|42.01|44.4|42|0
1730114450000|2024-10-28 11:20:50|44.4|42|44.4|42|44.4|42|44.4|42|0
1730114460000|2024-10-28 11:21:00|44.41|42.01|44.41|42.01|44.41|42.01|44.4|42|0
1730114470000|2024-10-28 11:21:10|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730114480000|2024-10-28 11:21:20|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730114500000|2024-10-28 11:21:40|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730114510000|2024-10-28 11:21:50|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730114520000|2024-10-28 11:22:00|44.48|42.08|44.47|42.07|44.48|42.08|44.47|42.07|0
1730114530000|2024-10-28 11:22:10|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730114540000|2024-10-28 11:22:20|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730114550000|2024-10-28 11:22:30|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730114560000|2024-10-28 11:22:40|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1730114580000|2024-10-28 11:23:00|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730114590000|2024-10-28 11:23:10|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1730114600000|2024-10-28 11:23:20|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1730114620000|2024-10-28 11:23:40|44.52|42.12|44.54|42.14|44.56|42.16|44.52|42.12|0
1730114630000|2024-10-28 11:23:50|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1730114650000|2024-10-28 11:24:10|44.51|42.11|44.47|42.07|44.51|42.11|44.47|42.07|0
1730114660000|2024-10-28 11:24:20|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730114670000|2024-10-28 11:24:30|44.46|42.06|44.47|42.07|44.47|42.07|44.46|42.06|0
1730114680000|2024-10-28 11:24:40|44.48|42.08|44.47|42.07|44.48|42.08|44.47|42.07|0
1730114690000|2024-10-28 11:24:50|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730114700000|2024-10-28 11:25:00|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1730114710000|2024-10-28 11:25:10|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730114720000|2024-10-28 11:25:20|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1730114730000|2024-10-28 11:25:30|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1730114740000|2024-10-28 11:25:40|44.47|42.07|44.47|42.07|44.47|42.07|44.45|42.05|0
1730114750000|2024-10-28 11:25:50|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730114760000|2024-10-28 11:26:00|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1730114770000|2024-10-28 11:26:10|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730114780000|2024-10-28 11:26:20|44.41|42.01|44.41|42.01|44.41|42.01|44.4|42|0
1730114790000|2024-10-28 11:26:30|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730114800000|2024-10-28 11:26:40|44.45|42.05|44.47|42.07|44.48|42.08|44.45|42.05|0
1730114810000|2024-10-28 11:26:50|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730114820000|2024-10-28 11:27:00|44.48|42.08|44.47|42.07|44.48|42.08|44.47|42.07|0
1730114840000|2024-10-28 11:27:20|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730114850000|2024-10-28 11:27:30|44.5|42.1|44.5|42.1|44.5|42.1|44.48|42.08|0
1730114860000|2024-10-28 11:27:40|44.49|42.09|44.5|42.1|44.5|42.1|44.49|42.09|0
1730114870000|2024-10-28 11:27:50|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730114880000|2024-10-28 11:28:00|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730114890000|2024-10-28 11:28:10|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1730114900000|2024-10-28 11:28:20|44.49|42.09|44.5|42.1|44.5|42.1|44.49|42.09|0
1730114910000|2024-10-28 11:28:30|44.49|42.09|44.52|42.12|44.52|42.12|44.49|42.09|0
1730114920000|2024-10-28 11:28:40|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730114940000|2024-10-28 11:29:00|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1730114950000|2024-10-28 11:29:10|44.48|42.08|44.47|42.07|44.48|42.08|44.47|42.07|0
1730114960000|2024-10-28 11:29:20|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730114980000|2024-10-28 11:29:40|44.5|42.1|44.52|42.12|44.52|42.12|44.5|42.1|0
1730114990000|2024-10-28 11:29:50|44.5|42.1|44.51|42.11|44.51|42.11|44.5|42.1|0
1730115000000|2024-10-28 11:30:00|44.5|42.1|44.55|42.15|44.55|42.15|44.5|42.1|0
1730115020000|2024-10-28 11:30:20|44.59|42.19|44.6|42.2|44.6|42.2|44.59|42.19|0
1730115030000|2024-10-28 11:30:30|44.61|42.21|44.59|42.19|44.61|42.21|44.58|42.18|0
1730115040000|2024-10-28 11:30:40|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730115050000|2024-10-28 11:30:50|44.64|42.24|44.62|42.22|44.64|42.24|44.62|42.22|0
1730115060000|2024-10-28 11:31:00|44.59|42.19|44.62|42.22|44.62|42.22|44.59|42.19|0
1730115070000|2024-10-28 11:31:10|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730115080000|2024-10-28 11:31:20|44.64|42.24|44.68|42.28|44.68|42.28|44.64|42.24|0
1730115110000|2024-10-28 11:31:50|44.69|42.29|44.68|42.28|44.69|42.29|44.68|42.28|0
1730115120000|2024-10-28 11:32:00|44.69|42.29|44.68|42.28|44.69|42.29|44.68|42.28|0
1730115130000|2024-10-28 11:32:10|44.64|42.24|44.68|42.28|44.68|42.28|44.64|42.24|0
1730115140000|2024-10-28 11:32:20|44.67|42.27|44.68|42.28|44.68|42.28|44.67|42.27|0
1730115170000|2024-10-28 11:32:50|44.66|42.26|44.68|42.28|44.68|42.28|44.66|42.26|0
1730115180000|2024-10-28 11:33:00|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730115190000|2024-10-28 11:33:10|44.64|42.24|44.66|42.26|44.66|42.26|44.64|42.24|0
1730115200000|2024-10-28 11:33:20|44.68|42.28|44.68|42.28|44.68|42.28|44.66|42.26|0
1730115220000|2024-10-28 11:33:40|44.66|42.26|44.68|42.28|44.68|42.28|44.66|42.26|0
1730115240000|2024-10-28 11:34:00|44.66|42.26|44.64|42.24|44.66|42.26|44.64|42.24|0
1730115250000|2024-10-28 11:34:10|44.66|42.26|44.64|42.24|44.66|42.26|44.64|42.24|0
1730115260000|2024-10-28 11:34:20|44.66|42.26|44.68|42.28|44.68|42.28|44.66|42.26|0
1730115270000|2024-10-28 11:34:30|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730115280000|2024-10-28 11:34:40|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730115290000|2024-10-28 11:34:50|44.66|42.26|44.66|42.26|44.66|42.26|44.64|42.24|0
1730115300000|2024-10-28 11:35:00|44.64|42.24|44.68|42.28|44.68|42.28|44.64|42.24|0
1730115320000|2024-10-28 11:35:20|44.69|42.29|44.71|42.31|44.71|42.31|44.69|42.29|0
1730115340000|2024-10-28 11:35:40|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730115350000|2024-10-28 11:35:50|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1730115360000|2024-10-28 11:36:00|44.64|42.24|44.66|42.26|44.66|42.26|44.64|42.24|0
1730115370000|2024-10-28 11:36:10|44.64|42.24|44.6|42.2|44.64|42.24|44.6|42.2|0
1730115380000|2024-10-28 11:36:20|44.61|42.21|44.6|42.2|44.61|42.21|44.6|42.2|0
1730115390000|2024-10-28 11:36:30|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730115400000|2024-10-28 11:36:40|44.6|42.2|44.55|42.15|44.6|42.2|44.55|42.15|0
1730115410000|2024-10-28 11:36:50|44.54|42.14|44.53|42.13|44.54|42.14|44.53|42.13|0
1730115420000|2024-10-28 11:37:00|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1730115430000|2024-10-28 11:37:10|44.55|42.15|44.59|42.19|44.59|42.19|44.55|42.15|0
1730115440000|2024-10-28 11:37:20|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1730115450000|2024-10-28 11:37:30|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730115460000|2024-10-28 11:37:40|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730115480000|2024-10-28 11:38:00|44.65|42.25|44.66|42.26|44.66|42.26|44.64|42.24|0
1730115490000|2024-10-28 11:38:10|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730115500000|2024-10-28 11:38:20|44.63|42.23|44.62|42.22|44.63|42.23|44.62|42.22|0
1730115510000|2024-10-28 11:38:30|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730115520000|2024-10-28 11:38:40|44.63|42.23|44.62|42.22|44.63|42.23|44.62|42.22|0
1730115530000|2024-10-28 11:38:50|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730115540000|2024-10-28 11:39:00|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1730115550000|2024-10-28 11:39:10|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730115560000|2024-10-28 11:39:20|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1730115580000|2024-10-28 11:39:40|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1730115590000|2024-10-28 11:39:50|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1730115620000|2024-10-28 11:40:20|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730115630000|2024-10-28 11:40:30|44.59|42.19|44.53|42.13|44.59|42.19|44.53|42.13|0
1730115640000|2024-10-28 11:40:40|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1730115670000|2024-10-28 11:41:10|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1730115680000|2024-10-28 11:41:20|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730115710000|2024-10-28 11:41:50|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1730115720000|2024-10-28 11:42:00|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730115730000|2024-10-28 11:42:10|44.52|42.12|44.53|42.13|44.53|42.13|44.52|42.12|0
1730115750000|2024-10-28 11:42:30|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730115760000|2024-10-28 11:42:40|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730115780000|2024-10-28 11:43:00|44.56|42.16|44.57|42.17|44.57|42.17|44.56|42.16|0
1730115800000|2024-10-28 11:43:20|44.55|42.15|44.57|42.17|44.57|42.17|44.55|42.15|0
1730115810000|2024-10-28 11:43:30|44.59|42.19|44.59|42.19|44.6|42.2|44.59|42.19|0
1730115840000|2024-10-28 11:44:00|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730115850000|2024-10-28 11:44:10|44.6|42.2|44.59|42.19|44.6|42.2|44.59|42.19|0
1730115860000|2024-10-28 11:44:20|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730115870000|2024-10-28 11:44:30|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730115900000|2024-10-28 11:45:00|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1730115920000|2024-10-28 11:45:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730115930000|2024-10-28 11:45:30|44.57|42.17|44.57|42.17|44.57|42.17|44.55|42.15|0
1730115940000|2024-10-28 11:45:40|44.58|42.18|44.57|42.17|44.58|42.18|44.57|42.17|0
1730115950000|2024-10-28 11:45:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730115960000|2024-10-28 11:46:00|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730115970000|2024-10-28 11:46:10|44.6|42.2|44.57|42.17|44.6|42.2|44.57|42.17|0
1730115990000|2024-10-28 11:46:30|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730116010000|2024-10-28 11:46:50|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730116050000|2024-10-28 11:47:30|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1730116070000|2024-10-28 11:47:50|44.57|42.17|44.57|42.17|44.57|42.17|44.55|42.15|0
1730116080000|2024-10-28 11:48:00|44.56|42.16|44.56|42.16|44.57|42.17|44.56|42.16|0
1730116090000|2024-10-28 11:48:10|44.55|42.15|44.57|42.17|44.57|42.17|44.55|42.15|0
1730116100000|2024-10-28 11:48:20|44.56|42.16|44.55|42.15|44.56|42.16|44.55|42.15|0
1730116110000|2024-10-28 11:48:30|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730116120000|2024-10-28 11:48:40|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730116140000|2024-10-28 11:49:00|44.56|42.16|44.55|42.15|44.57|42.17|44.55|42.15|0
1730116150000|2024-10-28 11:49:10|44.57|42.17|44.56|42.16|44.57|42.17|44.56|42.16|0
1730116160000|2024-10-28 11:49:20|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1730116170000|2024-10-28 11:49:30|44.52|42.12|44.51|42.11|44.52|42.12|44.5|42.1|0
1730116180000|2024-10-28 11:49:40|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730116190000|2024-10-28 11:49:50|44.52|42.12|44.54|42.14|44.54|42.14|44.52|42.12|0
1730116200000|2024-10-28 11:50:00|44.55|42.15|44.6|42.2|44.62|42.22|44.55|42.15|0
1730116210000|2024-10-28 11:50:10|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1730116220000|2024-10-28 11:50:20|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1730116230000|2024-10-28 11:50:30|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730116240000|2024-10-28 11:50:40|44.67|42.27|44.67|42.27|44.69|42.29|44.67|42.27|0
1730116250000|2024-10-28 11:50:50|44.65|42.25|44.63|42.23|44.65|42.25|44.63|42.23|0
1730116260000|2024-10-28 11:51:00|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1730116270000|2024-10-28 11:51:10|44.62|42.22|44.64|42.24|44.64|42.24|44.6|42.2|0
1730116280000|2024-10-28 11:51:20|44.65|42.25|44.65|42.25|44.65|42.25|44.64|42.24|0
1730116290000|2024-10-28 11:51:30|44.64|42.24|44.65|42.25|44.65|42.25|44.64|42.24|0
1730116300000|2024-10-28 11:51:40|44.62|42.22|44.65|42.25|44.65|42.25|44.62|42.22|0
1730116310000|2024-10-28 11:51:50|44.64|42.24|44.62|42.22|44.64|42.24|44.62|42.22|0
1730116320000|2024-10-28 11:52:00|44.64|42.24|44.66|42.26|44.67|42.27|44.64|42.24|0
1730116330000|2024-10-28 11:52:10|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1730116340000|2024-10-28 11:52:20|44.64|42.24|44.62|42.22|44.64|42.24|44.62|42.22|0
1730116350000|2024-10-28 11:52:30|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730116360000|2024-10-28 11:52:40|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730116370000|2024-10-28 11:52:50|44.6|42.2|44.57|42.17|44.6|42.2|44.55|42.15|0
1730116380000|2024-10-28 11:53:00|44.58|42.18|44.58|42.18|44.58|42.18|44.57|42.17|0
1730116390000|2024-10-28 11:53:10|44.56|42.16|44.55|42.15|44.56|42.16|44.55|42.15|0
1730116400000|2024-10-28 11:53:20|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730116420000|2024-10-28 11:53:40|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730116430000|2024-10-28 11:53:50|44.56|42.16|44.55|42.15|44.56|42.16|44.55|42.15|0
1730116440000|2024-10-28 11:54:00|44.57|42.17|44.56|42.16|44.57|42.17|44.56|42.16|0
1730116450000|2024-10-28 11:54:10|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730116460000|2024-10-28 11:54:20|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1730116470000|2024-10-28 11:54:30|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730116480000|2024-10-28 11:54:40|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1730116490000|2024-10-28 11:54:50|44.6|42.2|44.6|42.2|44.62|42.22|44.6|42.2|0
1730116500000|2024-10-28 11:55:00|44.58|42.18|44.58|42.18|44.6|42.2|44.58|42.18|0
1730116510000|2024-10-28 11:55:10|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1730116520000|2024-10-28 11:55:20|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730116530000|2024-10-28 11:55:30|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730116540000|2024-10-28 11:55:40|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730116550000|2024-10-28 11:55:50|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1730116560000|2024-10-28 11:56:00|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730116570000|2024-10-28 11:56:10|44.62|42.22|44.6|42.2|44.62|42.22|44.6|42.2|0
1730116590000|2024-10-28 11:56:30|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1730116600000|2024-10-28 11:56:40|44.6|42.2|44.64|42.24|44.64|42.24|44.6|42.2|0
1730116620000|2024-10-28 11:57:00|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730116630000|2024-10-28 11:57:10|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730116640000|2024-10-28 11:57:20|44.63|42.23|44.64|42.24|44.64|42.24|44.63|42.23|0
1730116650000|2024-10-28 11:57:30|44.63|42.23|44.62|42.22|44.63|42.23|44.62|42.22|0
1730116670000|2024-10-28 11:57:50|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730116680000|2024-10-28 11:58:00|44.65|42.25|44.65|42.25|44.65|42.25|44.64|42.24|0
1730116720000|2024-10-28 11:58:40|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1730116730000|2024-10-28 11:58:50|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730116740000|2024-10-28 11:59:00|44.69|42.29|44.71|42.31|44.72|42.32|44.69|42.29|0
1730116750000|2024-10-28 11:59:10|44.69|42.29|44.69|42.29|44.69|42.29|44.67|42.27|0
1730116760000|2024-10-28 11:59:20|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730116770000|2024-10-28 11:59:30|44.68|42.28|44.72|42.32|44.72|42.32|44.68|42.28|0
1730116780000|2024-10-28 11:59:40|44.71|42.31|44.74|42.34|44.74|42.34|44.71|42.31|0
1730116790000|2024-10-28 11:59:50|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1730116800000|2024-10-28 12:00:00|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1730116810000|2024-10-28 12:00:10|44.76|42.36|44.76|42.36|44.78|42.38|44.76|42.36|0
1730116820000|2024-10-28 12:00:20|44.74|42.34|44.79|42.39|44.79|42.39|44.74|42.34|0
1730116830000|2024-10-28 12:00:30|44.78|42.38|44.72|42.32|44.78|42.38|44.72|42.32|0
1730116840000|2024-10-28 12:00:40|44.7|42.3|44.74|42.34|44.74|42.34|44.7|42.3|0
1730116850000|2024-10-28 12:00:50|44.72|42.32|44.76|42.36|44.76|42.36|44.72|42.32|0
1730116860000|2024-10-28 12:01:00|44.78|42.38|44.79|42.39|44.79|42.39|44.76|42.36|0
1730116870000|2024-10-28 12:01:10|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1730116880000|2024-10-28 12:01:20|44.78|42.38|44.79|42.39|44.79|42.39|44.76|42.36|0
1730116890000|2024-10-28 12:01:30|44.78|42.38|44.79|42.39|44.83|42.43|44.78|42.38|0
1730116900000|2024-10-28 12:01:40|44.78|42.38|44.79|42.39|44.79|42.39|44.78|42.38|0
1730116910000|2024-10-28 12:01:50|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1730116930000|2024-10-28 12:02:10|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1730116940000|2024-10-28 12:02:20|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1730116950000|2024-10-28 12:02:30|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730116960000|2024-10-28 12:02:40|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730116970000|2024-10-28 12:02:50|44.85|42.45|44.88|42.48|44.88|42.48|44.85|42.45|0
1730116980000|2024-10-28 12:03:00|44.92|42.52|44.88|42.48|44.92|42.52|44.88|42.48|0
1730116990000|2024-10-28 12:03:10|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1730117000000|2024-10-28 12:03:20|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1730117010000|2024-10-28 12:03:30|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1730117020000|2024-10-28 12:03:40|44.95|42.55|44.93|42.53|44.95|42.55|44.93|42.53|0
1730117030000|2024-10-28 12:03:50|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1730117040000|2024-10-28 12:04:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730117050000|2024-10-28 12:04:10|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1730117060000|2024-10-28 12:04:20|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1730117070000|2024-10-28 12:04:30|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730117080000|2024-10-28 12:04:40|45.02|42.62|45.13|42.73|45.13|42.73|45.02|42.62|0
1730117090000|2024-10-28 12:04:50|45.15|42.75|45.09|42.69|45.15|42.75|45.09|42.69|0
1730117100000|2024-10-28 12:05:00|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730117110000|2024-10-28 12:05:10|45.02|42.62|44.99|42.59|45.02|42.62|44.99|42.59|0
1730117120000|2024-10-28 12:05:20|45.02|42.62|45.01|42.61|45.02|42.62|44.99|42.59|0
1730117130000|2024-10-28 12:05:30|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1730117140000|2024-10-28 12:05:40|45.01|42.61|45.02|42.62|45.04|42.64|45.01|42.61|0
1730117150000|2024-10-28 12:05:50|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1730117160000|2024-10-28 12:06:00|45.08|42.68|45.11|42.71|45.11|42.71|45.08|42.68|0
1730117170000|2024-10-28 12:06:10|45.1|42.7|45.15|42.75|45.15|42.75|45.1|42.7|0
1730117180000|2024-10-28 12:06:20|45.14|42.74|45.13|42.73|45.14|42.74|45.13|42.73|0
1730117190000|2024-10-28 12:06:30|45.11|42.71|45.11|42.71|45.11|42.71|45.09|42.69|0
1730117200000|2024-10-28 12:06:40|45.09|42.69|45.12|42.72|45.13|42.73|45.09|42.69|0
1730117210000|2024-10-28 12:06:50|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730117220000|2024-10-28 12:07:00|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730117230000|2024-10-28 12:07:10|45.18|42.78|45.17|42.77|45.18|42.78|45.17|42.77|0
1730117240000|2024-10-28 12:07:20|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1730117250000|2024-10-28 12:07:30|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730117260000|2024-10-28 12:07:40|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730117270000|2024-10-28 12:07:50|45.09|42.69|45.15|42.75|45.15|42.75|45.08|42.68|0
1730117280000|2024-10-28 12:08:00|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1730117290000|2024-10-28 12:08:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730117300000|2024-10-28 12:08:20|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730117310000|2024-10-28 12:08:30|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730117320000|2024-10-28 12:08:40|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1730117330000|2024-10-28 12:08:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730117340000|2024-10-28 12:09:00|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730117350000|2024-10-28 12:09:10|45.11|42.71|45.02|42.62|45.11|42.71|45.02|42.62|0
1730117360000|2024-10-28 12:09:20|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1730117370000|2024-10-28 12:09:30|45|42.6|44.97|42.57|45|42.6|44.97|42.57|0
1730117380000|2024-10-28 12:09:40|44.99|42.59|44.99|42.59|44.99|42.59|44.97|42.57|0
1730117390000|2024-10-28 12:09:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1730117400000|2024-10-28 12:10:00|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1730117410000|2024-10-28 12:10:10|45|42.6|45|42.6|45|42.6|45|42.6|0
1730117420000|2024-10-28 12:10:20|44.99|42.59|45|42.6|45|42.6|44.99|42.59|0
1730117430000|2024-10-28 12:10:30|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1730117440000|2024-10-28 12:10:40|45|42.6|45.06|42.66|45.06|42.66|45|42.6|0
1730117450000|2024-10-28 12:10:50|45.08|42.68|45.08|42.68|45.08|42.68|45.06|42.66|0
1730117460000|2024-10-28 12:11:00|45.09|42.69|45.06|42.66|45.09|42.69|45.06|42.66|0
1730117470000|2024-10-28 12:11:10|45.08|42.68|45.08|42.68|45.08|42.68|45.06|42.66|0
1730117480000|2024-10-28 12:11:20|45.09|42.69|45.02|42.62|45.09|42.69|45.02|42.62|0
1730117490000|2024-10-28 12:11:30|45.04|42.64|45.04|42.64|45.06|42.66|45.04|42.64|0
1730117500000|2024-10-28 12:11:40|45.06|42.66|45.06|42.66|45.08|42.68|45.06|42.66|0
1730117510000|2024-10-28 12:11:50|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1730117520000|2024-10-28 12:12:00|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1730117530000|2024-10-28 12:12:10|45.02|42.62|45.02|42.62|45.04|42.64|45.02|42.62|0
1730117540000|2024-10-28 12:12:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1730117550000|2024-10-28 12:12:30|44.99|42.59|44.97|42.57|44.99|42.59|44.97|42.57|0
1730117560000|2024-10-28 12:12:40|44.94|42.54|44.95|42.55|44.95|42.55|44.94|42.54|0
1730117570000|2024-10-28 12:12:50|44.96|42.56|44.97|42.57|44.97|42.57|44.95|42.55|0
1730117580000|2024-10-28 12:13:00|44.95|42.55|44.9|42.5|44.95|42.55|44.9|42.5|0
1730117610000|2024-10-28 12:13:30|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730117620000|2024-10-28 12:13:40|44.93|42.53|44.91|42.51|44.93|42.53|44.91|42.51|0
1730117630000|2024-10-28 12:13:50|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1730117640000|2024-10-28 12:14:00|44.97|42.57|44.99|42.59|44.99|42.59|44.97|42.57|0
1730117650000|2024-10-28 12:14:10|45|42.6|44.99|42.59|45|42.6|44.99|42.59|0
1730117660000|2024-10-28 12:14:20|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1730117670000|2024-10-28 12:14:30|44.92|42.52|44.93|42.53|44.95|42.55|44.92|42.52|0
1730117680000|2024-10-28 12:14:40|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730117690000|2024-10-28 12:14:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730117700000|2024-10-28 12:15:00|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1730117710000|2024-10-28 12:15:10|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730117720000|2024-10-28 12:15:20|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730117730000|2024-10-28 12:15:30|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730117740000|2024-10-28 12:15:40|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1730117760000|2024-10-28 12:16:00|44.84|42.44|44.85|42.45|44.86|42.46|44.83|42.43|0
1730117770000|2024-10-28 12:16:10|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730117780000|2024-10-28 12:16:20|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1730117790000|2024-10-28 12:16:30|44.83|42.43|44.83|42.43|44.83|42.43|44.81|42.41|0
1730117800000|2024-10-28 12:16:40|44.82|42.42|44.83|42.43|44.83|42.43|44.82|42.42|0
1730117810000|2024-10-28 12:16:50|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1730117820000|2024-10-28 12:17:00|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1730117830000|2024-10-28 12:17:10|44.79|42.39|44.81|42.41|44.81|42.41|44.79|42.39|0
1730117840000|2024-10-28 12:17:20|44.78|42.38|44.81|42.41|44.81|42.41|44.78|42.38|0
1730117870000|2024-10-28 12:17:50|44.8|42.4|44.79|42.39|44.8|42.4|44.79|42.39|0
1730117880000|2024-10-28 12:18:00|44.82|42.42|44.84|42.44|44.84|42.44|44.82|42.42|0
1730117890000|2024-10-28 12:18:10|44.83|42.43|44.82|42.42|44.84|42.44|44.82|42.42|0
1730117900000|2024-10-28 12:18:20|44.83|42.43|44.84|42.44|44.84|42.44|44.83|42.43|0
1730117910000|2024-10-28 12:18:30|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730117920000|2024-10-28 12:18:40|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1730117930000|2024-10-28 12:18:50|44.79|42.39|44.77|42.37|44.79|42.39|44.77|42.37|0
1730117940000|2024-10-28 12:19:00|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730117950000|2024-10-28 12:19:10|44.8|42.4|44.79|42.39|44.8|42.4|44.77|42.37|0
1730117960000|2024-10-28 12:19:20|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1730117970000|2024-10-28 12:19:30|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1730118000000|2024-10-28 12:20:00|44.81|42.41|44.81|42.41|44.82|42.42|44.81|42.41|0
1730118020000|2024-10-28 12:20:20|44.82|42.42|44.82|42.42|44.82|42.42|44.81|42.41|0
1730118030000|2024-10-28 12:20:30|44.84|42.44|44.86|42.46|44.86|42.46|44.84|42.44|0
1730118040000|2024-10-28 12:20:40|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730118050000|2024-10-28 12:20:50|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730118060000|2024-10-28 12:21:00|44.83|42.43|44.84|42.44|44.84|42.44|44.83|42.43|0
1730118070000|2024-10-28 12:21:10|44.85|42.45|44.86|42.46|44.86|42.46|44.85|42.45|0
1730118090000|2024-10-28 12:21:30|44.84|42.44|44.82|42.42|44.84|42.44|44.82|42.42|0
1730118100000|2024-10-28 12:21:40|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1730118110000|2024-10-28 12:21:50|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730118120000|2024-10-28 12:22:00|44.82|42.42|44.84|42.44|44.84|42.44|44.82|42.42|0
1730118140000|2024-10-28 12:22:20|44.86|42.46|44.86|42.46|44.87|42.47|44.86|42.46|0
1730118150000|2024-10-28 12:22:30|44.84|42.44|44.82|42.42|44.84|42.44|44.82|42.42|0
1730118160000|2024-10-28 12:22:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730118170000|2024-10-28 12:22:50|44.82|42.42|44.84|42.44|44.84|42.44|44.82|42.42|0
1730118180000|2024-10-28 12:23:00|44.86|42.46|44.86|42.46|44.86|42.46|44.84|42.44|0
1730118190000|2024-10-28 12:23:10|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730118200000|2024-10-28 12:23:20|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1730118210000|2024-10-28 12:23:30|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730118220000|2024-10-28 12:23:40|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1730118260000|2024-10-28 12:24:20|44.84|42.44|44.85|42.45|44.85|42.45|44.84|42.44|0
1730118270000|2024-10-28 12:24:30|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1730118280000|2024-10-28 12:24:40|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730118290000|2024-10-28 12:24:50|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1730118310000|2024-10-28 12:25:10|44.89|42.49|44.88|42.48|44.89|42.49|44.88|42.48|0
1730118320000|2024-10-28 12:25:20|44.86|42.46|44.89|42.49|44.89|42.49|44.86|42.46|0
1730118330000|2024-10-28 12:25:30|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1730118340000|2024-10-28 12:25:40|44.89|42.49|44.88|42.48|44.89|42.49|44.88|42.48|0
1730118350000|2024-10-28 12:25:50|44.89|42.49|44.88|42.48|44.89|42.49|44.88|42.48|0
1730118360000|2024-10-28 12:26:00|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730118370000|2024-10-28 12:26:10|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1730118380000|2024-10-28 12:26:20|44.91|42.51|44.95|42.55|44.95|42.55|44.91|42.51|0
1730118390000|2024-10-28 12:26:30|44.96|42.56|44.98|42.58|45|42.6|44.96|42.56|0
1730118400000|2024-10-28 12:26:40|44.99|42.59|44.95|42.55|45|42.6|44.95|42.55|0
1730118410000|2024-10-28 12:26:50|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1730118420000|2024-10-28 12:27:00|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1730118430000|2024-10-28 12:27:10|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1730118440000|2024-10-28 12:27:20|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1730118450000|2024-10-28 12:27:30|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1730118460000|2024-10-28 12:27:40|45.02|42.62|44.98|42.58|45.02|42.62|44.98|42.58|0
1730118470000|2024-10-28 12:27:50|44.96|42.56|44.93|42.53|44.96|42.56|44.93|42.53|0
1730118490000|2024-10-28 12:28:10|44.91|42.51|44.95|42.55|44.95|42.55|44.91|42.51|0
1730118500000|2024-10-28 12:28:20|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1730118520000|2024-10-28 12:28:40|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730118530000|2024-10-28 12:28:50|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1730118550000|2024-10-28 12:29:10|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1730118560000|2024-10-28 12:29:20|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730118570000|2024-10-28 12:29:30|45.04|42.64|44.96|42.56|45.04|42.64|44.96|42.56|0
1730118580000|2024-10-28 12:29:40|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730118590000|2024-10-28 12:29:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1730118600000|2024-10-28 12:30:00|45.02|42.62|45.02|42.62|45.04|42.64|45.02|42.62|0
1730118610000|2024-10-28 12:30:10|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1730118620000|2024-10-28 12:30:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1730118630000|2024-10-28 12:30:30|44.98|42.58|44.95|42.55|44.98|42.58|44.95|42.55|0
1730118640000|2024-10-28 12:30:40|44.93|42.53|44.93|42.53|44.93|42.53|44.91|42.51|0
1730118650000|2024-10-28 12:30:50|44.95|42.55|44.95|42.55|44.96|42.56|44.95|42.55|0
1730118660000|2024-10-28 12:31:00|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1730118670000|2024-10-28 12:31:10|44.95|42.55|44.93|42.53|44.95|42.55|44.91|42.51|0
1730118680000|2024-10-28 12:31:20|44.91|42.51|44.9|42.5|44.91|42.51|44.9|42.5|0
1730118690000|2024-10-28 12:31:30|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1730118700000|2024-10-28 12:31:40|44.86|42.46|44.84|42.44|44.86|42.46|44.84|42.44|0
1730118710000|2024-10-28 12:31:50|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1730118720000|2024-10-28 12:32:00|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1730118740000|2024-10-28 12:32:20|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730118750000|2024-10-28 12:32:30|44.88|42.48|44.87|42.47|44.88|42.48|44.87|42.47|0
1730118760000|2024-10-28 12:32:40|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730118770000|2024-10-28 12:32:50|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730118780000|2024-10-28 12:33:00|44.77|42.37|44.76|42.36|44.79|42.39|44.76|42.36|0
1730118790000|2024-10-28 12:33:10|44.73|42.33|44.71|42.31|44.73|42.33|44.71|42.31|0
1730118800000|2024-10-28 12:33:20|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730118820000|2024-10-28 12:33:40|44.71|42.31|44.71|42.31|44.71|42.31|44.7|42.3|0
1730118830000|2024-10-28 12:33:50|44.7|42.3|44.64|42.24|44.7|42.3|44.64|42.24|0
1730118840000|2024-10-28 12:34:00|44.68|42.28|44.7|42.3|44.7|42.3|44.68|42.28|0
1730118850000|2024-10-28 12:34:10|44.71|42.31|44.68|42.28|44.71|42.31|44.68|42.28|0
1730118860000|2024-10-28 12:34:20|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1730118870000|2024-10-28 12:34:30|44.66|42.26|44.64|42.24|44.66|42.26|44.64|42.24|0
1730118880000|2024-10-28 12:34:40|44.63|42.23|44.63|42.23|44.63|42.23|44.61|42.21|0
1730118890000|2024-10-28 12:34:50|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730118900000|2024-10-28 12:35:00|44.59|42.19|44.61|42.21|44.61|42.21|44.57|42.17|0
1730118910000|2024-10-28 12:35:10|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730118920000|2024-10-28 12:35:20|44.58|42.18|44.55|42.15|44.58|42.18|44.54|42.14|0
1730118930000|2024-10-28 12:35:30|44.54|42.14|44.54|42.14|44.55|42.15|44.54|42.14|0
1730118940000|2024-10-28 12:35:40|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730118950000|2024-10-28 12:35:50|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1730118960000|2024-10-28 12:36:00|44.49|42.09|44.48|42.08|44.49|42.09|44.47|42.07|0
1730118970000|2024-10-28 12:36:10|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730118980000|2024-10-28 12:36:20|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1730118990000|2024-10-28 12:36:30|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1730119000000|2024-10-28 12:36:40|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730119020000|2024-10-28 12:37:00|44.54|42.14|44.5|42.1|44.54|42.14|44.5|42.1|0
1730119030000|2024-10-28 12:37:10|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1730119040000|2024-10-28 12:37:20|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730119060000|2024-10-28 12:37:40|44.5|42.1|44.5|42.1|44.5|42.1|44.48|42.08|0
1730119070000|2024-10-28 12:37:50|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730119080000|2024-10-28 12:38:00|44.47|42.07|44.45|42.05|44.47|42.07|44.43|42.03|0
1730119090000|2024-10-28 12:38:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730119100000|2024-10-28 12:38:20|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1730119110000|2024-10-28 12:38:30|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1730119120000|2024-10-28 12:38:40|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730119140000|2024-10-28 12:39:00|44.47|42.07|44.48|42.08|44.5|42.1|44.47|42.07|0
1730119150000|2024-10-28 12:39:10|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730119170000|2024-10-28 12:39:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730119180000|2024-10-28 12:39:40|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730119190000|2024-10-28 12:39:50|44.47|42.07|46.14|43.74|46.17|43.77|44.47|42.07|0
1730119200000|2024-10-28 12:40:00|46.16|43.76|46.12|43.72|46.16|43.76|46.12|43.72|0
1730119210000|2024-10-28 12:40:10|46.14|43.74|46.1|43.7|46.14|43.74|46.1|43.7|0
1730119220000|2024-10-28 12:40:20|46.09|43.69|45.24|42.84|46.09|43.69|45.22|42.82|0
1730119230000|2024-10-28 12:40:30|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730119240000|2024-10-28 12:40:40|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730119260000|2024-10-28 12:41:00|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730119270000|2024-10-28 12:41:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730119280000|2024-10-28 12:41:20|45.25|42.85|45.25|42.85|45.25|42.85|45.24|42.84|0
1730119290000|2024-10-28 12:41:30|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730119320000|2024-10-28 12:42:00|45.21|42.81|45.22|42.82|45.22|42.82|45.21|42.81|0
1730119330000|2024-10-28 12:42:10|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730119340000|2024-10-28 12:42:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730119350000|2024-10-28 12:42:30|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730119360000|2024-10-28 12:42:40|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1730119370000|2024-10-28 12:42:50|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730119380000|2024-10-28 12:43:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730119390000|2024-10-28 12:43:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730119400000|2024-10-28 12:43:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730119410000|2024-10-28 12:43:30|45.17|42.77|45.16|42.76|45.18|42.78|45.16|42.76|0
1730119420000|2024-10-28 12:43:40|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730119430000|2024-10-28 12:43:50|45.17|42.77|45.16|42.76|45.17|42.77|45.16|42.76|0
1730119440000|2024-10-28 12:44:00|45.15|42.75|45.15|42.75|45.16|42.76|45.13|42.73|0
1730119450000|2024-10-28 12:44:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730119460000|2024-10-28 12:44:20|45.12|42.72|45.11|42.71|45.13|42.73|45.11|42.71|0
1730119470000|2024-10-28 12:44:30|45.1|42.7|45.09|42.69|45.1|42.7|45.09|42.69|0
1730119480000|2024-10-28 12:44:40|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730119490000|2024-10-28 12:44:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730119500000|2024-10-28 12:45:00|45.1|42.7|45.16|42.76|45.16|42.76|45.1|42.7|0
1730119510000|2024-10-28 12:45:10|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730119520000|2024-10-28 12:45:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730119530000|2024-10-28 12:45:30|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730119540000|2024-10-28 12:45:40|45.18|42.78|45.18|42.78|45.2|42.8|45.18|42.78|0
1730119550000|2024-10-28 12:45:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730119560000|2024-10-28 12:46:00|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1730119570000|2024-10-28 12:46:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730119580000|2024-10-28 12:46:20|45.16|42.76|45.15|42.75|45.16|42.76|45.15|42.75|0
1730119590000|2024-10-28 12:46:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730119600000|2024-10-28 12:46:40|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1730119620000|2024-10-28 12:47:00|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1730119650000|2024-10-28 12:47:30|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730119670000|2024-10-28 12:47:50|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1730119680000|2024-10-28 12:48:00|45.14|42.74|45.14|42.74|45.15|42.75|45.14|42.74|0
1730119740000|2024-10-28 12:49:00|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730119750000|2024-10-28 12:49:10|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730119760000|2024-10-28 12:49:20|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730119770000|2024-10-28 12:49:30|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730119780000|2024-10-28 12:49:40|45.13|42.73|45.14|42.74|45.14|42.74|45.13|42.73|0
1730119810000|2024-10-28 12:50:10|45.13|42.73|45.09|42.69|45.13|42.73|45.09|42.69|0
1730119820000|2024-10-28 12:50:20|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730119830000|2024-10-28 12:50:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730119840000|2024-10-28 12:50:40|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730119850000|2024-10-28 12:50:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730119860000|2024-10-28 12:51:00|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1730119870000|2024-10-28 12:51:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730119890000|2024-10-28 12:51:30|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1730119900000|2024-10-28 12:51:40|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730119910000|2024-10-28 12:51:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730119920000|2024-10-28 12:52:00|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730119930000|2024-10-28 12:52:10|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730119940000|2024-10-28 12:52:20|45.12|42.72|45.11|42.71|45.13|42.73|45.11|42.71|0
1730119950000|2024-10-28 12:52:30|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730119960000|2024-10-28 12:52:40|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730119980000|2024-10-28 12:53:00|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1730119990000|2024-10-28 12:53:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730120000000|2024-10-28 12:53:20|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1730120010000|2024-10-28 12:53:30|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1730120020000|2024-10-28 12:53:40|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730120030000|2024-10-28 12:53:50|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730120040000|2024-10-28 12:54:00|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730120050000|2024-10-28 12:54:10|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730120060000|2024-10-28 12:54:20|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730120070000|2024-10-28 12:54:30|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730120080000|2024-10-28 12:54:40|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730120090000|2024-10-28 12:54:50|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730120100000|2024-10-28 12:55:00|45.22|42.82|45.22|42.82|45.22|42.82|45.21|42.81|0
1730120110000|2024-10-28 12:55:10|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730120120000|2024-10-28 12:55:20|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1730120130000|2024-10-28 12:55:30|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1730120140000|2024-10-28 12:55:40|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1730120150000|2024-10-28 12:55:50|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730120160000|2024-10-28 12:56:00|45.09|42.69|45.11|42.71|45.11|42.71|45.09|42.69|0
1730120170000|2024-10-28 12:56:10|45.07|42.67|45.04|42.64|45.07|42.67|45.04|42.64|0
1730120180000|2024-10-28 12:56:20|45.05|42.65|45.04|42.64|45.05|42.65|45.04|42.64|0
1730120190000|2024-10-28 12:56:30|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1730120200000|2024-10-28 12:56:40|45|42.6|45|42.6|45|42.6|45|42.6|0
1730120210000|2024-10-28 12:56:50|45.02|42.62|44.98|42.58|45.02|42.62|44.98|42.58|0
1730120220000|2024-10-28 12:57:00|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1730120230000|2024-10-28 12:57:10|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1730120240000|2024-10-28 12:57:20|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1730120250000|2024-10-28 12:57:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730120260000|2024-10-28 12:57:40|45|42.6|45|42.6|45|42.6|45|42.6|0
1730120270000|2024-10-28 12:57:50|44.98|42.58|45|42.6|45|42.6|44.98|42.58|0
1730120280000|2024-10-28 12:58:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730120290000|2024-10-28 12:58:10|45|42.6|45|42.6|45|42.6|45|42.6|0
1730120300000|2024-10-28 12:58:20|45.02|42.62|45|42.6|45.03|42.63|45|42.6|0
1730120310000|2024-10-28 12:58:30|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1730120330000|2024-10-28 12:58:50|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1730120340000|2024-10-28 12:59:00|45.05|42.65|45.04|42.64|45.05|42.65|45.04|42.64|0
1730120360000|2024-10-28 12:59:20|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1730120370000|2024-10-28 12:59:30|45|42.6|45|42.6|45|42.6|45|42.6|0
1730120380000|2024-10-28 12:59:40|45.01|42.61|45|42.6|45.01|42.61|45|42.6|0
1730120390000|2024-10-28 12:59:50|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1730120400000|2024-10-28 13:00:00|44.93|42.53|44.91|42.51|44.95|42.55|44.91|42.51|0
1730120420000|2024-10-28 13:00:20|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730120430000|2024-10-28 13:00:30|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730120440000|2024-10-28 13:00:40|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730120460000|2024-10-28 13:01:00|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1730120470000|2024-10-28 13:01:10|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1730120490000|2024-10-28 13:01:30|44.91|42.51|44.95|42.55|44.95|42.55|44.91|42.51|0
1730120500000|2024-10-28 13:01:40|44.93|42.53|44.91|42.51|44.93|42.53|44.91|42.51|0
1730120510000|2024-10-28 13:01:50|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1730120520000|2024-10-28 13:02:00|44.91|42.51|44.93|42.53|44.93|42.53|44.91|42.51|0
1730120530000|2024-10-28 13:02:10|44.91|42.51|44.95|42.55|44.95|42.55|44.91|42.51|0
1730120540000|2024-10-28 13:02:20|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730120550000|2024-10-28 13:02:30|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730120560000|2024-10-28 13:02:40|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1730120570000|2024-10-28 13:02:50|44.91|42.51|44.91|42.51|44.93|42.53|44.91|42.51|0
1730120580000|2024-10-28 13:03:00|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1730120590000|2024-10-28 13:03:10|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1730120600000|2024-10-28 13:03:20|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1730120610000|2024-10-28 13:03:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730120620000|2024-10-28 13:03:40|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1730120630000|2024-10-28 13:03:50|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1730120650000|2024-10-28 13:04:10|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730120660000|2024-10-28 13:04:20|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730120670000|2024-10-28 13:04:30|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1730120680000|2024-10-28 13:04:40|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730120690000|2024-10-28 13:04:50|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1730120700000|2024-10-28 13:05:00|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730120720000|2024-10-28 13:05:20|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1730120730000|2024-10-28 13:05:30|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1730120740000|2024-10-28 13:05:40|44.94|42.54|44.95|42.55|44.95|42.55|44.94|42.54|0
1730120750000|2024-10-28 13:05:50|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1730120760000|2024-10-28 13:06:00|44.96|42.56|44.95|42.55|44.96|42.56|44.95|42.55|0
1730120770000|2024-10-28 13:06:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1730120780000|2024-10-28 13:06:20|44.95|42.55|44.95|42.55|44.96|42.56|44.95|42.55|0
1730120790000|2024-10-28 13:06:30|44.96|42.56|44.95|42.55|44.96|42.56|44.95|42.55|0
1730120810000|2024-10-28 13:06:50|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1730120820000|2024-10-28 13:07:00|44.97|42.57|45.02|42.62|45.02|42.62|44.97|42.57|0
1730120830000|2024-10-28 13:07:10|45.01|42.61|45|42.6|45.01|42.61|44.98|42.58|0
1730120840000|2024-10-28 13:07:20|45.02|42.62|45.03|42.63|45.03|42.63|45.02|42.62|0
1730120850000|2024-10-28 13:07:30|45|42.6|45.03|42.63|45.03|42.63|45|42.6|0
1730120870000|2024-10-28 13:07:50|45.02|42.62|45.02|42.62|45.02|42.62|45|42.6|0
1730120880000|2024-10-28 13:08:00|45|42.6|45|42.6|45|42.6|45|42.6|0
1730120890000|2024-10-28 13:08:10|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730120900000|2024-10-28 13:08:20|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1730120910000|2024-10-28 13:08:30|44.98|42.58|45|42.6|45|42.6|44.98|42.58|0
1730120940000|2024-10-28 13:09:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730120950000|2024-10-28 13:09:10|44.99|42.59|44.98|42.58|45|42.6|44.98|42.58|0
1730120960000|2024-10-28 13:09:20|45|42.6|45|42.6|45|42.6|44.98|42.58|0
1730120970000|2024-10-28 13:09:30|45.02|42.62|44.98|42.58|45.02|42.62|44.98|42.58|0
1730120980000|2024-10-28 13:09:40|44.96|42.56|44.97|42.57|44.97|42.57|44.96|42.56|0
1730120990000|2024-10-28 13:09:50|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1730121000000|2024-10-28 13:10:00|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730121010000|2024-10-28 13:10:10|44.92|42.52|44.91|42.51|44.92|42.52|44.91|42.51|0
1730121020000|2024-10-28 13:10:20|44.94|42.54|44.95|42.55|44.95|42.55|44.94|42.54|0
1730121030000|2024-10-28 13:10:30|44.94|42.54|44.94|42.54|44.96|42.56|44.94|42.54|0
1730121040000|2024-10-28 13:10:40|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730121050000|2024-10-28 13:10:50|44.96|42.56|45|42.6|45|42.6|44.96|42.56|0
1730121060000|2024-10-28 13:11:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730121070000|2024-10-28 13:11:10|45|42.6|45.03|42.63|45.03|42.63|45|42.6|0
1730121080000|2024-10-28 13:11:20|45.02|42.62|45.05|42.65|45.05|42.65|45.02|42.62|0
1730121100000|2024-10-28 13:11:40|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730121110000|2024-10-28 13:11:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730121120000|2024-10-28 13:12:00|45.07|42.67|45.01|42.61|45.07|42.67|45.01|42.61|0
1730121130000|2024-10-28 13:12:10|45|42.6|45.01|42.61|45.01|42.61|45|42.6|0
1730121140000|2024-10-28 13:12:20|45|42.6|45|42.6|45|42.6|45|42.6|0
1730121150000|2024-10-28 13:12:30|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730121160000|2024-10-28 13:12:40|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1730121170000|2024-10-28 13:12:50|45|42.6|45|42.6|45.01|42.61|44.99|42.59|0
1730121180000|2024-10-28 13:13:00|45.03|42.63|44.96|42.56|45.03|42.63|44.96|42.56|0
1730121190000|2024-10-28 13:13:10|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1730121200000|2024-10-28 13:13:20|44.98|42.58|44.95|42.55|44.98|42.58|44.95|42.55|0
1730121210000|2024-10-28 13:13:30|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730121220000|2024-10-28 13:13:40|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1730121240000|2024-10-28 13:14:00|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730121260000|2024-10-28 13:14:20|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730121270000|2024-10-28 13:14:30|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730121280000|2024-10-28 13:14:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730121290000|2024-10-28 13:14:50|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730121300000|2024-10-28 13:15:00|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1730121310000|2024-10-28 13:15:10|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730121320000|2024-10-28 13:15:20|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1730121340000|2024-10-28 13:15:40|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730121360000|2024-10-28 13:16:00|44.92|42.52|44.9|42.5|44.93|42.53|44.9|42.5|0
1730121370000|2024-10-28 13:16:10|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730121390000|2024-10-28 13:16:30|44.9|42.5|44.91|42.51|44.91|42.51|44.9|42.5|0
1730121400000|2024-10-28 13:16:40|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730121420000|2024-10-28 13:17:00|44.91|42.51|44.91|42.51|44.93|42.53|44.91|42.51|0
1730121430000|2024-10-28 13:17:10|44.89|42.49|44.91|42.51|44.91|42.51|44.89|42.49|0
1730121440000|2024-10-28 13:17:20|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1730121450000|2024-10-28 13:17:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730121460000|2024-10-28 13:17:40|45|42.6|45|42.6|45|42.6|45|42.6|0
1730121470000|2024-10-28 13:17:50|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730121480000|2024-10-28 13:18:00|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730121490000|2024-10-28 13:18:10|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1730121500000|2024-10-28 13:18:20|44.92|42.52|44.92|42.52|44.92|42.52|44.91|42.51|0
1730121510000|2024-10-28 13:18:30|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1730121520000|2024-10-28 13:18:40|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1730121530000|2024-10-28 13:18:50|44.95|42.55|45|42.6|45|42.6|44.95|42.55|0
1730121540000|2024-10-28 13:19:00|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730121550000|2024-10-28 13:19:10|45|42.6|44.99|42.59|45|42.6|44.99|42.59|0
1730121560000|2024-10-28 13:19:20|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730121580000|2024-10-28 13:19:40|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1730121590000|2024-10-28 13:19:50|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730121600000|2024-10-28 13:20:00|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730121610000|2024-10-28 13:20:10|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730121620000|2024-10-28 13:20:20|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730121630000|2024-10-28 13:20:30|44.95|42.55|44.92|42.52|44.95|42.55|44.92|42.52|0
1730121640000|2024-10-28 13:20:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730121650000|2024-10-28 13:20:50|44.95|42.55|44.96|42.56|44.96|42.56|44.94|42.54|0
1730121660000|2024-10-28 13:21:00|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1730121670000|2024-10-28 13:21:10|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730121680000|2024-10-28 13:21:20|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1730121690000|2024-10-28 13:21:30|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730121710000|2024-10-28 13:21:50|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1730121720000|2024-10-28 13:22:00|45.01|42.61|45.03|42.63|45.05|42.65|45.01|42.61|0
1730121730000|2024-10-28 13:22:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730121750000|2024-10-28 13:22:30|45.06|42.66|45.08|42.68|45.1|42.7|45.05|42.65|0
1730121760000|2024-10-28 13:22:40|45.07|42.67|45.08|42.68|45.08|42.68|45.07|42.67|0
1730121770000|2024-10-28 13:22:50|45.07|42.67|45.08|42.68|45.08|42.68|45.07|42.67|0
1730121790000|2024-10-28 13:23:10|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1730121800000|2024-10-28 13:23:20|45.05|42.65|45.08|42.68|45.08|42.68|45.05|42.65|0
1730121810000|2024-10-28 13:23:30|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730121830000|2024-10-28 13:23:50|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1730121840000|2024-10-28 13:24:00|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730121850000|2024-10-28 13:24:10|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730121870000|2024-10-28 13:24:30|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730121880000|2024-10-28 13:24:40|45.04|42.64|45.08|42.68|45.08|42.68|45.03|42.63|0
1730121890000|2024-10-28 13:24:50|45.07|42.67|45.06|42.66|45.07|42.67|45.06|42.66|0
1730121900000|2024-10-28 13:25:00|45.12|42.72|45.15|42.75|45.17|42.77|45.12|42.72|0
1730121910000|2024-10-28 13:25:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730121920000|2024-10-28 13:25:20|45.14|42.74|45.15|42.75|45.15|42.75|45.12|42.72|0
1730121930000|2024-10-28 13:25:30|45.17|42.77|45.17|42.77|45.19|42.79|45.17|42.77|0
1730121940000|2024-10-28 13:25:40|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1730121950000|2024-10-28 13:25:50|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1730121960000|2024-10-28 13:26:00|45.17|42.77|45.14|42.74|45.17|42.77|45.13|42.73|0
1730121970000|2024-10-28 13:26:10|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730121980000|2024-10-28 13:26:20|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730122010000|2024-10-28 13:26:50|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730122030000|2024-10-28 13:27:10|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1730122040000|2024-10-28 13:27:20|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730122050000|2024-10-28 13:27:30|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730122070000|2024-10-28 13:27:50|45.03|42.63|45.08|42.68|45.08|42.68|45.03|42.63|0
1730122080000|2024-10-28 13:28:00|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730122090000|2024-10-28 13:28:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730122100000|2024-10-28 13:28:20|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730122110000|2024-10-28 13:28:30|44.99|42.59|45|42.6|45|42.6|44.99|42.59|0
1730122120000|2024-10-28 13:28:40|45.01|42.61|45.06|42.66|45.06|42.66|45.01|42.61|0
1730122130000|2024-10-28 13:28:50|45.07|42.67|45.08|42.68|45.08|42.68|45.07|42.67|0
1730122140000|2024-10-28 13:29:00|45.03|42.63|44.94|42.54|45.03|42.63|44.94|42.54|0
1730122150000|2024-10-28 13:29:10|44.92|42.52|44.92|42.52|44.92|42.52|44.89|42.49|0
1730122160000|2024-10-28 13:29:20|44.83|42.43|44.9|42.5|44.9|42.5|44.83|42.43|0
1730122170000|2024-10-28 13:29:30|44.84|42.44|44.83|42.43|44.84|42.44|44.82|42.42|0
1730122180000|2024-10-28 13:29:40|44.82|42.42|44.92|42.52|44.92|42.52|44.82|42.42|0
1730122190000|2024-10-28 13:29:50|44.94|42.54|44.94|42.54|44.94|42.54|44.92|42.52|0
1730122200000|2024-10-28 13:30:00|44.97|42.57|45.08|42.68|45.15|42.75|44.97|42.57|0
1730122210000|2024-10-28 13:30:10|45.17|42.77|45.19|42.79|45.22|42.82|45.17|42.77|0
1730122220000|2024-10-28 13:30:20|45.17|42.77|45.21|42.81|45.21|42.81|45.17|42.77|0
1730122230000|2024-10-28 13:30:30|45.28|42.88|45.37|42.97|45.37|42.97|45.28|42.88|0
1730122240000|2024-10-28 13:30:40|45.38|42.98|45.45|43.05|45.45|43.05|45.38|42.98|0
1730122250000|2024-10-28 13:30:50|45.42|43.02|45.44|43.04|45.44|43.04|45.38|42.98|0
1730122260000|2024-10-28 13:31:00|45.45|43.05|45.53|43.13|45.53|43.13|45.42|43.02|0
1730122270000|2024-10-28 13:31:10|45.42|43.02|45.38|42.98|45.49|43.09|45.38|42.98|0
1730122280000|2024-10-28 13:31:20|45.4|43|45.44|43.04|45.44|43.04|45.38|42.98|0
1730122290000|2024-10-28 13:31:30|45.45|43.05|45.37|42.97|45.45|43.05|45.37|42.97|0
1730122300000|2024-10-28 13:31:40|45.33|42.93|45.26|42.86|45.33|42.93|45.26|42.86|0
1730122310000|2024-10-28 13:31:50|45.22|42.82|45.38|42.98|45.38|42.98|45.22|42.82|0
1730122320000|2024-10-28 13:32:00|45.37|42.97|45.28|42.88|45.37|42.97|45.26|42.86|0
1730122330000|2024-10-28 13:32:10|45.29|42.89|45.15|42.75|45.29|42.89|45.15|42.75|0
1730122340000|2024-10-28 13:32:20|45.13|42.73|45.08|42.68|45.15|42.75|45.08|42.68|0
1730122350000|2024-10-28 13:32:30|45.01|42.61|44.97|42.57|45.01|42.61|44.97|42.57|0
1730122360000|2024-10-28 13:32:40|44.99|42.59|45.01|42.61|45.01|42.61|44.97|42.57|0
1730122370000|2024-10-28 13:32:50|45.05|42.65|45.01|42.61|45.05|42.65|44.97|42.57|0
1730122380000|2024-10-28 13:33:00|44.99|42.59|44.96|42.56|45.01|42.61|44.96|42.56|0
1730122390000|2024-10-28 13:33:10|45.03|42.63|45.01|42.61|45.03|42.63|44.96|42.56|0
1730122400000|2024-10-28 13:33:20|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730122410000|2024-10-28 13:33:30|44.99|42.59|44.97|42.57|44.99|42.59|44.96|42.56|0
1730122420000|2024-10-28 13:33:40|44.95|42.55|45.06|42.66|45.1|42.7|44.95|42.55|0
1730122430000|2024-10-28 13:33:50|45.08|42.68|45.06|42.66|45.1|42.7|45.06|42.66|0
1730122440000|2024-10-28 13:34:00|45.04|42.64|44.96|42.56|45.04|42.64|44.96|42.56|0
1730122450000|2024-10-28 13:34:10|45.01|42.61|45.12|42.72|45.12|42.72|45.01|42.61|0
1730122460000|2024-10-28 13:34:20|45.1|42.7|45.08|42.68|45.1|42.7|45.06|42.66|0
1730122470000|2024-10-28 13:34:30|45.1|42.7|45.17|42.77|45.17|42.77|45.1|42.7|0
1730122480000|2024-10-28 13:34:40|45.1|42.7|45.04|42.64|45.1|42.7|45.04|42.64|0
1730122490000|2024-10-28 13:34:50|45.06|42.66|45.12|42.72|45.12|42.72|45.06|42.66|0
1730122500000|2024-10-28 13:35:00|45.15|42.75|45.17|42.77|45.17|42.77|45.13|42.73|0
1730122510000|2024-10-28 13:35:10|45.2|42.8|45.18|42.78|45.22|42.82|45.18|42.78|0
1730122520000|2024-10-28 13:35:20|45.12|42.72|45.11|42.71|45.12|42.72|45.06|42.66|0
1730122530000|2024-10-28 13:35:30|45.08|42.68|45.1|42.7|45.13|42.73|45.08|42.68|0
1730122540000|2024-10-28 13:35:40|45.08|42.68|45.17|42.77|45.17|42.77|45.08|42.68|0
1730122550000|2024-10-28 13:35:50|45.19|42.79|45.13|42.73|45.19|42.79|45.13|42.73|0
1730122560000|2024-10-28 13:36:00|45.12|42.72|45.15|42.75|45.15|42.75|45.06|42.66|0
1730122570000|2024-10-28 13:36:10|45.17|42.77|45.19|42.79|45.22|42.82|45.17|42.77|0
1730122580000|2024-10-28 13:36:20|45.22|42.82|45.19|42.79|45.24|42.84|45.19|42.79|0
1730122590000|2024-10-28 13:36:30|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1730122600000|2024-10-28 13:36:40|45.15|42.75|45.17|42.77|45.19|42.79|45.15|42.75|0
1730122610000|2024-10-28 13:36:50|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1730122620000|2024-10-28 13:37:00|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1730122630000|2024-10-28 13:37:10|45.19|42.79|45.14|42.74|45.22|42.82|45.14|42.74|0
1730122640000|2024-10-28 13:37:20|45.15|42.75|45.33|42.93|45.35|42.95|45.15|42.75|0
1730122650000|2024-10-28 13:37:30|45.29|42.89|45.35|42.95|45.35|42.95|45.29|42.89|0
1730122660000|2024-10-28 13:37:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730122670000|2024-10-28 13:37:50|45.38|42.98|45.38|42.98|45.42|43.02|45.38|42.98|0
1730122680000|2024-10-28 13:38:00|45.42|43.02|45.47|43.07|45.47|43.07|45.42|43.02|0
1730122690000|2024-10-28 13:38:10|45.42|43.02|45.45|43.05|45.45|43.05|45.42|43.02|0
1730122700000|2024-10-28 13:38:20|45.47|43.07|45.51|43.11|45.51|43.11|45.47|43.07|0
1730122710000|2024-10-28 13:38:30|45.5|43.1|45.42|43.02|45.5|43.1|45.42|43.02|0
1730122720000|2024-10-28 13:38:40|45.44|43.04|45.45|43.05|45.45|43.05|45.42|43.02|0
1730122730000|2024-10-28 13:38:50|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730122740000|2024-10-28 13:39:00|45.42|43.02|45.36|42.96|45.42|43.02|45.36|42.96|0
1730122750000|2024-10-28 13:39:10|45.4|43|45.43|43.03|45.44|43.04|45.4|43|0
1730122760000|2024-10-28 13:39:20|45.42|43.02|45.42|43.02|45.42|43.02|45.39|42.99|0
1730122770000|2024-10-28 13:39:30|45.4|43|45.45|43.05|45.45|43.05|45.38|42.98|0
1730122780000|2024-10-28 13:39:40|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730122790000|2024-10-28 13:39:50|45.42|43.02|45.4|43|45.43|43.03|45.4|43|0
1730122800000|2024-10-28 13:40:00|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1730122810000|2024-10-28 13:40:10|45.42|43.02|45.4|43|45.43|43.03|45.4|43|0
1730122820000|2024-10-28 13:40:20|45.38|42.98|45.43|43.03|45.43|43.03|45.38|42.98|0
1730122830000|2024-10-28 13:40:30|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1730122840000|2024-10-28 13:40:40|45.43|43.03|45.43|43.03|45.43|43.03|45.42|43.02|0
1730122850000|2024-10-28 13:40:50|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730122860000|2024-10-28 13:41:00|45.36|42.96|45.42|43.02|45.42|43.02|45.36|42.96|0
1730122870000|2024-10-28 13:41:10|45.41|43.01|45.46|43.06|45.46|43.06|45.41|43.01|0
1730122880000|2024-10-28 13:41:20|45.54|43.14|45.51|43.11|45.58|43.18|45.51|43.11|0
1730122890000|2024-10-28 13:41:30|45.56|43.16|45.49|43.09|45.56|43.16|45.49|43.09|0
1730122900000|2024-10-28 13:41:40|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730122910000|2024-10-28 13:41:50|45.52|43.12|45.52|43.12|45.52|43.12|45.49|43.09|0
1730122920000|2024-10-28 13:42:00|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730122930000|2024-10-28 13:42:10|45.51|43.11|45.52|43.12|45.52|43.12|45.49|43.09|0
1730122940000|2024-10-28 13:42:20|45.54|43.14|45.56|43.16|45.58|43.18|45.54|43.14|0
1730122950000|2024-10-28 13:42:30|45.51|43.11|45.54|43.14|45.56|43.16|45.51|43.11|0
1730122960000|2024-10-28 13:42:40|45.58|43.18|45.54|43.14|45.58|43.18|45.54|43.14|0
1730122970000|2024-10-28 13:42:50|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1730122980000|2024-10-28 13:43:00|45.51|43.11|45.43|43.03|45.51|43.11|45.39|42.99|0
1730122990000|2024-10-28 13:43:10|45.4|43|45.36|42.96|45.4|43|45.36|42.96|0
1730123000000|2024-10-28 13:43:20|45.38|42.98|45.4|43|45.42|43.02|45.36|42.96|0
1730123010000|2024-10-28 13:43:30|45.38|42.98|45.35|42.95|45.38|42.98|45.35|42.95|0
1730123020000|2024-10-28 13:43:40|45.38|42.98|45.42|43.02|45.43|43.03|45.38|42.98|0
1730123030000|2024-10-28 13:43:50|45.4|43|45.45|43.05|45.49|43.09|45.4|43|0
1730123040000|2024-10-28 13:44:00|45.44|43.04|45.43|43.03|45.44|43.04|45.42|43.02|0
1730123050000|2024-10-28 13:44:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730123060000|2024-10-28 13:44:20|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730123070000|2024-10-28 13:44:30|45.43|43.03|45.4|43|45.43|43.03|45.4|43|0
1730123080000|2024-10-28 13:44:40|45.43|43.03|45.49|43.09|45.49|43.09|45.43|43.03|0
1730123090000|2024-10-28 13:44:50|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1730123100000|2024-10-28 13:45:00|45.53|43.13|45.52|43.12|45.56|43.16|45.52|43.12|0
1730123110000|2024-10-28 13:45:10|45.51|43.11|45.51|43.11|45.51|43.11|45.47|43.07|0
1730123120000|2024-10-28 13:45:20|45.47|43.07|45.57|43.17|45.57|43.17|45.47|43.07|0
1730123130000|2024-10-28 13:45:30|45.56|43.16|45.59|43.19|45.59|43.19|45.56|43.16|0
1730123140000|2024-10-28 13:45:40|45.58|43.18|45.58|43.18|45.58|43.18|45.56|43.16|0
1730123150000|2024-10-28 13:45:50|45.59|43.19|45.52|43.12|45.59|43.19|45.52|43.12|0
1730123160000|2024-10-28 13:46:00|45.54|43.14|45.5|43.1|45.54|43.14|45.49|43.09|0
1730123170000|2024-10-28 13:46:10|45.49|43.09|45.49|43.09|45.49|43.09|45.47|43.07|0
1730123180000|2024-10-28 13:46:20|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1730123190000|2024-10-28 13:46:30|45.49|43.09|45.54|43.14|45.54|43.14|45.47|43.07|0
1730123200000|2024-10-28 13:46:40|45.52|43.12|45.49|43.09|45.52|43.12|45.49|43.09|0
1730123210000|2024-10-28 13:46:50|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730123220000|2024-10-28 13:47:00|45.47|43.07|45.5|43.1|45.5|43.1|45.47|43.07|0
1730123230000|2024-10-28 13:47:10|45.49|43.09|45.43|43.03|45.49|43.09|45.43|43.03|0
1730123240000|2024-10-28 13:47:20|45.52|43.12|45.45|43.05|45.52|43.12|45.45|43.05|0
1730123250000|2024-10-28 13:47:30|45.47|43.07|45.43|43.03|45.47|43.07|45.43|43.03|0
1730123260000|2024-10-28 13:47:40|45.4|43|45.43|43.03|45.43|43.03|45.38|42.98|0
1730123270000|2024-10-28 13:47:50|45.41|43.01|45.36|42.96|45.41|43.01|45.36|42.96|0
1730123280000|2024-10-28 13:48:00|45.34|42.94|45.31|42.91|45.34|42.94|45.29|42.89|0
1730123290000|2024-10-28 13:48:10|45.38|42.98|45.43|43.03|45.43|43.03|45.38|42.98|0
1730123300000|2024-10-28 13:48:20|45.47|43.07|45.5|43.1|45.5|43.1|45.47|43.07|0
1730123310000|2024-10-28 13:48:30|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730123320000|2024-10-28 13:48:40|45.43|43.03|45.56|43.16|45.56|43.16|45.41|43.01|0
1730123330000|2024-10-28 13:48:50|45.52|43.12|45.49|43.09|45.52|43.12|45.47|43.07|0
1730123340000|2024-10-28 13:49:00|45.5|43.1|45.52|43.12|45.56|43.16|45.5|43.1|0
1730123350000|2024-10-28 13:49:10|45.65|43.25|45.56|43.16|45.65|43.25|45.56|43.16|0
1730123360000|2024-10-28 13:49:20|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1730123370000|2024-10-28 13:49:30|45.52|43.12|45.5|43.1|45.54|43.14|45.49|43.09|0
1730123380000|2024-10-28 13:49:40|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730123390000|2024-10-28 13:49:50|45.43|43.03|45.43|43.03|45.43|43.03|45.41|43.01|0
1730123400000|2024-10-28 13:50:00|45.41|43.01|45.48|43.08|45.48|43.08|45.41|43.01|0
1730123410000|2024-10-28 13:50:10|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1730123420000|2024-10-28 13:50:20|45.5|43.1|45.47|43.07|45.5|43.1|45.47|43.07|0
1730123430000|2024-10-28 13:50:30|45.49|43.09|45.58|43.18|45.58|43.18|45.45|43.05|0
1730123440000|2024-10-28 13:50:40|45.56|43.16|45.56|43.16|45.58|43.18|45.56|43.16|0
1730123450000|2024-10-28 13:50:50|45.63|43.23|45.63|43.23|45.65|43.25|45.63|43.23|0
1730123460000|2024-10-28 13:51:00|45.68|43.28|45.66|43.26|45.68|43.28|45.63|43.23|0
1730123470000|2024-10-28 13:51:10|45.65|43.25|45.72|43.32|45.72|43.32|45.65|43.25|0
1730123480000|2024-10-28 13:51:20|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730123490000|2024-10-28 13:51:30|45.7|43.3|45.68|43.28|45.72|43.32|45.68|43.28|0
1730123500000|2024-10-28 13:51:40|45.65|43.25|45.65|43.25|45.66|43.26|45.65|43.25|0
1730123510000|2024-10-28 13:51:50|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730123520000|2024-10-28 13:52:00|45.66|43.26|45.7|43.3|45.7|43.3|45.66|43.26|0
1730123530000|2024-10-28 13:52:10|45.72|43.32|45.7|43.3|45.74|43.34|45.7|43.3|0
1730123540000|2024-10-28 13:52:20|45.72|43.32|45.66|43.26|45.72|43.32|45.66|43.26|0
1730123550000|2024-10-28 13:52:30|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1730123560000|2024-10-28 13:52:40|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1730123570000|2024-10-28 13:52:50|45.68|43.28|45.66|43.26|45.68|43.28|45.65|43.25|0
1730123580000|2024-10-28 13:53:00|45.67|43.27|45.68|43.28|45.68|43.28|45.66|43.26|0
1730123590000|2024-10-28 13:53:10|45.66|43.26|45.7|43.3|45.7|43.3|45.65|43.25|0
1730123600000|2024-10-28 13:53:20|45.68|43.28|45.68|43.28|45.68|43.28|45.67|43.27|0
1730123610000|2024-10-28 13:53:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730123620000|2024-10-28 13:53:40|45.68|43.28|45.68|43.28|45.7|43.3|45.68|43.28|0
1730123630000|2024-10-28 13:53:50|45.59|43.19|45.56|43.16|45.59|43.19|45.56|43.16|0
1730123640000|2024-10-28 13:54:00|45.54|43.14|45.65|43.25|45.65|43.25|45.54|43.14|0
1730123650000|2024-10-28 13:54:10|45.68|43.28|45.63|43.23|45.68|43.28|45.63|43.23|0
1730123660000|2024-10-28 13:54:20|45.59|43.19|45.58|43.18|45.59|43.19|45.57|43.17|0
1730123670000|2024-10-28 13:54:30|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1730123680000|2024-10-28 13:54:40|45.65|43.25|45.61|43.21|45.66|43.26|45.61|43.21|0
1730123690000|2024-10-28 13:54:50|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1730123700000|2024-10-28 13:55:00|45.61|43.21|45.63|43.23|45.65|43.25|45.61|43.21|0
1730123710000|2024-10-28 13:55:10|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1730123720000|2024-10-28 13:55:20|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730123730000|2024-10-28 13:55:30|45.61|43.21|45.52|43.12|45.61|43.21|45.52|43.12|0
1730123740000|2024-10-28 13:55:40|45.5|43.1|45.47|43.07|45.5|43.1|45.46|43.06|0
1730123750000|2024-10-28 13:55:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730123760000|2024-10-28 13:56:00|45.45|43.05|45.5|43.1|45.54|43.14|45.45|43.05|0
1730123770000|2024-10-28 13:56:10|45.52|43.12|45.61|43.21|45.61|43.21|45.52|43.12|0
1730123780000|2024-10-28 13:56:20|45.59|43.19|45.61|43.21|45.63|43.23|45.59|43.19|0
1730123790000|2024-10-28 13:56:30|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730123800000|2024-10-28 13:56:40|45.66|43.26|45.7|43.3|45.7|43.3|45.66|43.26|0
1730123810000|2024-10-28 13:56:50|45.74|43.34|45.74|43.34|45.74|43.34|45.72|43.32|0
1730123820000|2024-10-28 13:57:00|45.77|43.37|45.66|43.26|45.77|43.37|45.66|43.26|0
1730123830000|2024-10-28 13:57:10|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730123840000|2024-10-28 13:57:20|45.59|43.19|45.68|43.28|45.68|43.28|45.59|43.19|0
1730123850000|2024-10-28 13:57:30|45.67|43.27|45.62|43.22|45.68|43.28|45.62|43.22|0
1730123860000|2024-10-28 13:57:40|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730123870000|2024-10-28 13:57:50|45.56|43.16|45.52|43.12|45.56|43.16|45.52|43.12|0
1730123880000|2024-10-28 13:58:00|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730123890000|2024-10-28 13:58:10|45.5|43.1|45.51|43.11|45.51|43.11|45.48|43.08|0
1730123900000|2024-10-28 13:58:20|45.47|43.07|45.5|43.1|45.5|43.1|45.47|43.07|0
1730123910000|2024-10-28 13:58:30|45.48|43.08|45.48|43.08|45.48|43.08|45.47|43.07|0
1730123920000|2024-10-28 13:58:40|45.47|43.07|45.52|43.12|45.52|43.12|45.47|43.07|0
1730123930000|2024-10-28 13:58:50|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730123940000|2024-10-28 13:59:00|45.52|43.12|45.52|43.12|45.52|43.12|45.5|43.1|0
1730123950000|2024-10-28 13:59:10|45.61|43.21|45.64|43.24|45.64|43.24|45.61|43.21|0
1730123960000|2024-10-28 13:59:20|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1730123970000|2024-10-28 13:59:30|45.63|43.23|45.68|43.28|45.68|43.28|45.63|43.23|0
1730123980000|2024-10-28 13:59:40|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1730123990000|2024-10-28 13:59:50|45.68|43.28|45.68|43.28|45.7|43.3|45.68|43.28|0
1730124000000|2024-10-28 14:00:00|45.66|43.26|45.61|43.21|45.66|43.26|45.57|43.17|0
1730124010000|2024-10-28 14:00:10|45.59|43.19|45.59|43.19|45.63|43.23|45.57|43.17|0
1730124020000|2024-10-28 14:00:20|45.57|43.17|45.59|43.19|45.59|43.19|45.55|43.15|0
1730124030000|2024-10-28 14:00:30|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1730124040000|2024-10-28 14:00:40|45.61|43.21|45.61|43.21|45.63|43.23|45.61|43.21|0
1730124050000|2024-10-28 14:00:50|45.59|43.19|45.57|43.17|45.6|43.2|45.57|43.17|0
1730124060000|2024-10-28 14:01:00|45.55|43.15|45.59|43.19|45.63|43.23|45.55|43.15|0
1730124070000|2024-10-28 14:01:10|45.61|43.21|45.63|43.23|45.63|43.23|45.59|43.19|0
1730124080000|2024-10-28 14:01:20|45.59|43.19|45.59|43.19|45.61|43.21|45.59|43.19|0
1730124090000|2024-10-28 14:01:30|45.55|43.15|45.52|43.12|45.55|43.15|45.52|43.12|0
1730124100000|2024-10-28 14:01:40|45.53|43.13|45.52|43.12|45.53|43.13|45.52|43.12|0
1730124110000|2024-10-28 14:01:50|45.55|43.15|45.55|43.15|45.57|43.17|45.55|43.15|0
1730124120000|2024-10-28 14:02:00|45.57|43.17|45.7|43.3|45.7|43.3|45.57|43.17|0
1730124130000|2024-10-28 14:02:10|45.66|43.26|45.63|43.23|45.68|43.28|45.63|43.23|0
1730124140000|2024-10-28 14:02:20|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730124150000|2024-10-28 14:02:30|45.67|43.27|45.66|43.26|45.67|43.27|45.64|43.24|0
1730124160000|2024-10-28 14:02:40|45.68|43.28|45.64|43.24|45.68|43.28|45.64|43.24|0
1730124170000|2024-10-28 14:02:50|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730124180000|2024-10-28 14:03:00|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730124190000|2024-10-28 14:03:10|45.65|43.25|45.7|43.3|45.7|43.3|45.65|43.25|0
1730124200000|2024-10-28 14:03:20|45.68|43.28|45.64|43.24|45.7|43.3|45.64|43.24|0
1730124210000|2024-10-28 14:03:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730124220000|2024-10-28 14:03:40|45.64|43.24|45.63|43.23|45.64|43.24|45.61|43.21|0
1730124230000|2024-10-28 14:03:50|45.61|43.21|45.66|43.26|45.66|43.26|45.61|43.21|0
1730124240000|2024-10-28 14:04:00|45.7|43.3|45.7|43.3|45.7|43.3|45.66|43.26|0
1730124250000|2024-10-28 14:04:10|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730124260000|2024-10-28 14:04:20|45.73|43.33|45.79|43.39|45.86|43.46|45.73|43.33|0
1730124270000|2024-10-28 14:04:30|45.81|43.41|45.72|43.32|45.81|43.41|45.7|43.3|0
1730124280000|2024-10-28 14:04:40|45.7|43.3|45.66|43.26|45.7|43.3|45.64|43.24|0
1730124290000|2024-10-28 14:04:50|45.64|43.24|45.63|43.23|45.64|43.24|45.63|43.23|0
1730124300000|2024-10-28 14:05:00|45.61|43.21|45.66|43.26|45.66|43.26|45.61|43.21|0
1730124310000|2024-10-28 14:05:10|45.7|43.3|45.65|43.25|45.7|43.3|45.64|43.24|0
1730124320000|2024-10-28 14:05:20|45.66|43.26|45.64|43.24|45.66|43.26|45.61|43.21|0
1730124330000|2024-10-28 14:05:30|45.66|43.26|45.72|43.32|45.72|43.32|45.66|43.26|0
1730124340000|2024-10-28 14:05:40|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730124350000|2024-10-28 14:05:50|45.72|43.32|45.75|43.35|45.75|43.35|45.7|43.3|0
1730124360000|2024-10-28 14:06:00|45.73|43.33|45.68|43.28|45.73|43.33|45.68|43.28|0
1730124370000|2024-10-28 14:06:10|45.64|43.24|45.64|43.24|45.64|43.24|45.63|43.23|0
1730124380000|2024-10-28 14:06:20|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1730124390000|2024-10-28 14:06:30|45.61|43.21|45.57|43.17|45.63|43.23|45.57|43.17|0
1730124400000|2024-10-28 14:06:40|45.59|43.19|45.59|43.19|45.63|43.23|45.59|43.19|0
1730124410000|2024-10-28 14:06:50|45.61|43.21|45.55|43.15|45.61|43.21|45.55|43.15|0
1730124420000|2024-10-28 14:07:00|45.57|43.17|45.59|43.19|45.59|43.19|45.57|43.17|0
1730124430000|2024-10-28 14:07:10|45.61|43.21|45.64|43.24|45.64|43.24|45.61|43.21|0
1730124440000|2024-10-28 14:07:20|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1730124450000|2024-10-28 14:07:30|45.59|43.19|45.59|43.19|45.59|43.19|45.55|43.15|0
1730124460000|2024-10-28 14:07:40|45.57|43.17|45.61|43.21|45.61|43.21|45.57|43.17|0
1730124470000|2024-10-28 14:07:50|45.59|43.19|45.66|43.26|45.66|43.26|45.59|43.19|0
1730124480000|2024-10-28 14:08:00|45.64|43.24|45.59|43.19|45.64|43.24|45.59|43.19|0
1730124490000|2024-10-28 14:08:10|45.57|43.17|45.55|43.15|45.59|43.19|45.55|43.15|0
1730124500000|2024-10-28 14:08:20|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1730124510000|2024-10-28 14:08:30|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1730124520000|2024-10-28 14:08:40|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730124530000|2024-10-28 14:08:50|45.5|43.1|45.46|43.06|45.52|43.12|45.46|43.06|0
1730124540000|2024-10-28 14:09:00|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730124550000|2024-10-28 14:09:10|45.45|43.05|45.37|42.97|45.45|43.05|45.37|42.97|0
1730124560000|2024-10-28 14:09:20|45.39|42.99|45.34|42.94|45.39|42.99|45.34|42.94|0
1730124570000|2024-10-28 14:09:30|45.36|42.96|45.37|42.97|45.37|42.97|45.34|42.94|0
1730124580000|2024-10-28 14:09:40|45.36|42.96|45.32|42.92|45.36|42.96|45.32|42.92|0
1730124590000|2024-10-28 14:09:50|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1730124600000|2024-10-28 14:10:00|45.39|42.99|45.39|42.99|45.39|42.99|45.37|42.97|0
1730124610000|2024-10-28 14:10:10|45.41|43.01|45.37|42.97|45.41|43.01|45.36|42.96|0
1730124620000|2024-10-28 14:10:20|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730124630000|2024-10-28 14:10:30|45.36|42.96|45.41|43.01|45.43|43.03|45.36|42.96|0
1730124640000|2024-10-28 14:10:40|45.43|43.03|45.34|42.94|45.43|43.03|45.34|42.94|0
1730124650000|2024-10-28 14:10:50|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1730124660000|2024-10-28 14:11:00|45.44|43.04|45.44|43.04|45.46|43.06|45.44|43.04|0
1730124670000|2024-10-28 14:11:10|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730124680000|2024-10-28 14:11:20|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730124690000|2024-10-28 14:11:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730124700000|2024-10-28 14:11:40|45.43|43.03|45.48|43.08|45.48|43.08|45.43|43.03|0
1730124710000|2024-10-28 14:11:50|45.44|43.04|45.41|43.01|45.44|43.04|45.41|43.01|0
1730124720000|2024-10-28 14:12:00|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1730124730000|2024-10-28 14:12:10|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1730124740000|2024-10-28 14:12:20|45.39|42.99|45.44|43.04|45.44|43.04|45.39|42.99|0
1730124750000|2024-10-28 14:12:30|45.43|43.03|45.41|43.01|45.43|43.03|45.39|42.99|0
1730124760000|2024-10-28 14:12:40|45.43|43.03|45.39|42.99|45.43|43.03|45.39|42.99|0
1730124770000|2024-10-28 14:12:50|45.41|43.01|45.37|42.97|45.41|43.01|45.37|42.97|0
1730124780000|2024-10-28 14:13:00|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730124790000|2024-10-28 14:13:10|45.32|42.92|45.36|42.96|45.36|42.96|45.32|42.92|0
1730124800000|2024-10-28 14:13:20|45.34|42.94|45.35|42.95|45.37|42.97|45.34|42.94|0
1730124810000|2024-10-28 14:13:30|45.37|42.97|45.34|42.94|45.37|42.97|45.34|42.94|0
1730124820000|2024-10-28 14:13:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730124830000|2024-10-28 14:13:50|45.34|42.94|45.34|42.94|45.35|42.95|45.34|42.94|0
1730124840000|2024-10-28 14:14:00|45.37|42.97|45.43|43.03|45.43|43.03|45.37|42.97|0
1730124850000|2024-10-28 14:14:10|45.44|43.04|45.44|43.04|45.46|43.06|45.44|43.04|0
1730124860000|2024-10-28 14:14:20|45.46|43.06|45.43|43.03|45.46|43.06|45.43|43.03|0
1730124870000|2024-10-28 14:14:30|45.41|43.01|45.46|43.06|45.46|43.06|45.41|43.01|0
1730124880000|2024-10-28 14:14:40|45.44|43.04|45.38|42.98|45.44|43.04|45.38|42.98|0
1730124890000|2024-10-28 14:14:50|45.39|42.99|45.39|42.99|45.41|43.01|45.39|42.99|0
1730124900000|2024-10-28 14:15:00|45.37|42.97|45.34|42.94|45.37|42.97|45.34|42.94|0
1730124910000|2024-10-28 14:15:10|45.35|42.95|45.32|42.92|45.35|42.95|45.32|42.92|0
1730124920000|2024-10-28 14:15:20|45.34|42.94|45.3|42.9|45.34|42.94|45.3|42.9|0
1730124930000|2024-10-28 14:15:30|45.35|42.95|45.39|42.99|45.39|42.99|45.35|42.95|0
1730124940000|2024-10-28 14:15:40|45.37|42.97|45.4|43|45.4|43|45.35|42.95|0
1730124950000|2024-10-28 14:15:50|45.39|42.99|45.39|42.99|45.39|42.99|45.37|42.97|0
1730124960000|2024-10-28 14:16:00|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1730124970000|2024-10-28 14:16:10|45.43|43.03|45.43|43.03|45.43|43.03|45.39|42.99|0
1730124980000|2024-10-28 14:16:20|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1730124990000|2024-10-28 14:16:30|45.46|43.06|45.41|43.01|45.46|43.06|45.41|43.01|0
1730125000000|2024-10-28 14:16:40|45.37|42.97|45.39|42.99|45.39|42.99|45.37|42.97|0
1730125010000|2024-10-28 14:16:50|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1730125020000|2024-10-28 14:17:00|45.41|43.01|45.5|43.1|45.51|43.11|45.41|43.01|0
1730125030000|2024-10-28 14:17:10|45.46|43.06|45.43|43.03|45.46|43.06|45.43|43.03|0
1730125040000|2024-10-28 14:17:20|45.41|43.01|45.46|43.06|45.46|43.06|45.41|43.01|0
1730125050000|2024-10-28 14:17:30|45.41|43.01|45.46|43.06|45.46|43.06|45.41|43.01|0
1730125060000|2024-10-28 14:17:40|45.53|43.13|45.53|43.13|45.53|43.13|45.51|43.11|0
1730125070000|2024-10-28 14:17:50|45.51|43.11|45.51|43.11|45.51|43.11|45.5|43.1|0
1730125080000|2024-10-28 14:18:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730125090000|2024-10-28 14:18:10|45.51|43.11|45.51|43.11|45.53|43.13|45.51|43.11|0
1730125100000|2024-10-28 14:18:20|45.5|43.1|45.53|43.13|45.53|43.13|45.5|43.1|0
1730125110000|2024-10-28 14:18:30|45.51|43.11|45.46|43.06|45.51|43.11|45.46|43.06|0
1730125120000|2024-10-28 14:18:40|45.57|43.17|45.51|43.11|45.57|43.17|45.51|43.11|0
1730125130000|2024-10-28 14:18:50|45.48|43.08|45.48|43.08|45.48|43.08|45.46|43.06|0
1730125140000|2024-10-28 14:19:00|45.46|43.06|45.45|43.05|45.46|43.06|45.44|43.04|0
1730125150000|2024-10-28 14:19:10|45.5|43.1|45.44|43.04|45.5|43.1|45.42|43.02|0
1730125160000|2024-10-28 14:19:20|45.46|43.06|45.46|43.06|45.46|43.06|45.44|43.04|0
1730125170000|2024-10-28 14:19:30|45.48|43.08|45.46|43.06|45.48|43.08|45.46|43.06|0
1730125180000|2024-10-28 14:19:40|45.44|43.04|45.44|43.04|45.46|43.06|45.44|43.04|0
1730125190000|2024-10-28 14:19:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730125200000|2024-10-28 14:20:00|45.41|43.01|45.41|43.01|45.42|43.02|45.41|43.01|0
1730125210000|2024-10-28 14:20:10|45.39|42.99|45.37|42.97|45.41|43.01|45.37|42.97|0
1730125220000|2024-10-28 14:20:20|45.35|42.95|45.35|42.95|45.37|42.97|45.35|42.95|0
1730125230000|2024-10-28 14:20:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730125240000|2024-10-28 14:20:40|45.44|43.04|45.41|43.01|45.44|43.04|45.41|43.01|0
1730125250000|2024-10-28 14:20:50|45.39|42.99|45.4|43|45.41|43.01|45.39|42.99|0
1730125260000|2024-10-28 14:21:00|45.37|42.97|45.37|42.97|45.37|42.97|45.35|42.95|0
1730125270000|2024-10-28 14:21:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730125280000|2024-10-28 14:21:20|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730125290000|2024-10-28 14:21:30|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730125300000|2024-10-28 14:21:40|45.37|42.97|45.41|43.01|45.42|43.02|45.37|42.97|0
1730125310000|2024-10-28 14:21:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730125320000|2024-10-28 14:22:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730125330000|2024-10-28 14:22:10|45.44|43.04|45.4|43|45.44|43.04|45.4|43|0
1730125340000|2024-10-28 14:22:20|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730125350000|2024-10-28 14:22:30|45.35|42.95|45.35|42.95|45.37|42.97|45.35|42.95|0
1730125360000|2024-10-28 14:22:40|45.33|42.93|45.33|42.93|45.33|42.93|45.3|42.9|0
1730125370000|2024-10-28 14:22:50|45.3|42.9|45.33|42.93|45.33|42.93|45.3|42.9|0
1730125380000|2024-10-28 14:23:00|45.32|42.92|45.28|42.88|45.32|42.92|45.28|42.88|0
1730125390000|2024-10-28 14:23:10|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730125400000|2024-10-28 14:23:20|45.29|42.89|45.28|42.88|45.32|42.92|45.28|42.88|0
1730125410000|2024-10-28 14:23:30|45.29|42.89|45.3|42.9|45.3|42.9|45.29|42.89|0
1730125420000|2024-10-28 14:23:40|45.28|42.88|45.21|42.81|45.28|42.88|45.21|42.81|0
1730125430000|2024-10-28 14:23:50|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730125440000|2024-10-28 14:24:00|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730125450000|2024-10-28 14:24:10|45.19|42.79|45.16|42.76|45.19|42.79|45.16|42.76|0
1730125460000|2024-10-28 14:24:20|45.14|42.74|45.19|42.79|45.19|42.79|45.14|42.74|0
1730125470000|2024-10-28 14:24:30|45.25|42.85|45.3|42.9|45.33|42.93|45.25|42.85|0
1730125480000|2024-10-28 14:24:40|45.33|42.93|45.3|42.9|45.35|42.95|45.3|42.9|0
1730125490000|2024-10-28 14:24:50|45.32|42.92|45.26|42.86|45.32|42.92|45.26|42.86|0
1730125500000|2024-10-28 14:25:00|45.28|42.88|45.29|42.89|45.3|42.9|45.28|42.88|0
1730125510000|2024-10-28 14:25:10|45.33|42.93|45.33|42.93|45.35|42.95|45.32|42.92|0
1730125520000|2024-10-28 14:25:20|45.3|42.9|45.23|42.83|45.3|42.9|45.23|42.83|0
1730125530000|2024-10-28 14:25:30|45.25|42.85|45.28|42.88|45.28|42.88|45.25|42.85|0
1730125540000|2024-10-28 14:25:40|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730125550000|2024-10-28 14:25:50|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730125560000|2024-10-28 14:26:00|45.23|42.83|45.19|42.79|45.23|42.83|45.19|42.79|0
1730125570000|2024-10-28 14:26:10|45.21|42.81|45.16|42.76|45.21|42.81|45.16|42.76|0
1730125580000|2024-10-28 14:26:20|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730125590000|2024-10-28 14:26:30|45.12|42.72|45.07|42.67|45.12|42.72|45.07|42.67|0
1730125600000|2024-10-28 14:26:40|45.05|42.65|45.03|42.63|45.07|42.67|45.03|42.63|0
1730125610000|2024-10-28 14:26:50|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730125620000|2024-10-28 14:27:00|45|42.6|45.01|42.61|45.03|42.63|45|42.6|0
1730125630000|2024-10-28 14:27:10|45|42.6|44.96|42.56|45|42.6|44.94|42.54|0
1730125640000|2024-10-28 14:27:20|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730125650000|2024-10-28 14:27:30|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1730125660000|2024-10-28 14:27:40|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1730125670000|2024-10-28 14:27:50|44.98|42.58|44.98|42.58|44.99|42.59|44.96|42.56|0
1730125680000|2024-10-28 14:28:00|45.01|42.61|45.08|42.68|45.08|42.68|45.01|42.61|0
1730125690000|2024-10-28 14:28:10|45.07|42.67|45.04|42.64|45.07|42.67|45.04|42.64|0
1730125700000|2024-10-28 14:28:20|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730125710000|2024-10-28 14:28:30|45.03|42.63|45.01|42.61|45.05|42.65|45.01|42.61|0
1730125720000|2024-10-28 14:28:40|45.02|42.62|45.03|42.63|45.03|42.63|45.02|42.62|0
1730125730000|2024-10-28 14:28:50|45|42.6|45.03|42.63|45.03|42.63|45|42.6|0
1730125740000|2024-10-28 14:29:00|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730125750000|2024-10-28 14:29:10|45.05|42.65|45|42.6|45.05|42.65|45|42.6|0
1730125760000|2024-10-28 14:29:20|45.01|42.61|45.05|42.65|45.05|42.65|45.01|42.61|0
1730125770000|2024-10-28 14:29:30|45.02|42.62|45.03|42.63|45.03|42.63|45.02|42.62|0
1730125780000|2024-10-28 14:29:40|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730125790000|2024-10-28 14:29:50|45.01|42.61|45.03|42.63|45.04|42.64|45.01|42.61|0
1730125800000|2024-10-28 14:30:00|45.01|42.61|45.03|42.63|45.07|42.67|45.01|42.61|0
1730125810000|2024-10-28 14:30:10|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730125820000|2024-10-28 14:30:20|45.01|42.61|44.98|42.58|45.01|42.61|44.98|42.58|0
1730125830000|2024-10-28 14:30:30|45|42.6|45.01|42.61|45.03|42.63|45|42.6|0
1730125840000|2024-10-28 14:30:40|45|42.6|44.99|42.59|45|42.6|44.99|42.59|0
1730125850000|2024-10-28 14:30:50|44.98|42.58|44.96|42.56|45|42.6|44.96|42.56|0
1730125860000|2024-10-28 14:31:00|44.98|42.58|45|42.6|45|42.6|44.96|42.56|0
1730125870000|2024-10-28 14:31:10|44.98|42.58|44.94|42.54|44.98|42.58|44.94|42.54|0
1730125880000|2024-10-28 14:31:20|44.92|42.52|44.96|42.56|44.98|42.58|44.92|42.52|0
1730125890000|2024-10-28 14:31:30|44.98|42.58|45.01|42.61|45.01|42.61|44.98|42.58|0
1730125900000|2024-10-28 14:31:40|44.99|42.59|45.03|42.63|45.03|42.63|44.99|42.59|0
1730125910000|2024-10-28 14:31:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730125920000|2024-10-28 14:32:00|45.14|42.74|45.23|42.83|45.26|42.86|45.14|42.74|0
1730125930000|2024-10-28 14:32:10|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1730125940000|2024-10-28 14:32:20|45.19|42.79|45.3|42.9|45.3|42.9|45.19|42.79|0
1730125950000|2024-10-28 14:32:30|45.26|42.86|45.21|42.81|45.26|42.86|45.21|42.81|0
1730125960000|2024-10-28 14:32:40|45.2|42.8|45.17|42.77|45.2|42.8|45.17|42.77|0
1730125970000|2024-10-28 14:32:50|45.19|42.79|45.17|42.77|45.19|42.79|45.14|42.74|0
1730125980000|2024-10-28 14:33:00|45.18|42.78|45.28|42.88|45.28|42.88|45.18|42.78|0
1730125990000|2024-10-28 14:33:10|45.26|42.86|45.23|42.83|45.26|42.86|45.23|42.83|0
1730126000000|2024-10-28 14:33:20|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1730126010000|2024-10-28 14:33:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730126030000|2024-10-28 14:33:50|45.27|42.87|45.31|42.91|45.31|42.91|45.27|42.87|0
1730126040000|2024-10-28 14:34:00|45.35|42.95|45.35|42.95|45.35|42.95|45.31|42.91|0
1730126050000|2024-10-28 14:34:10|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730126060000|2024-10-28 14:34:20|45.4|43|45.35|42.95|45.4|43|45.35|42.95|0
1730126070000|2024-10-28 14:34:30|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730126080000|2024-10-28 14:34:40|45.37|42.97|45.33|42.93|45.37|42.97|45.33|42.93|0
1730126090000|2024-10-28 14:34:50|45.35|42.95|45.39|42.99|45.39|42.99|45.35|42.95|0
1730126100000|2024-10-28 14:35:00|45.4|43|45.44|43.04|45.44|43.04|45.4|43|0
1730126110000|2024-10-28 14:35:10|45.4|43|45.39|42.99|45.4|43|45.37|42.97|0
1730126120000|2024-10-28 14:35:20|45.37|42.97|45.33|42.93|45.37|42.97|45.33|42.93|0
1730126130000|2024-10-28 14:35:30|45.3|42.9|45.31|42.91|45.33|42.93|45.3|42.9|0
1730126140000|2024-10-28 14:35:40|45.3|42.9|45.3|42.9|45.31|42.91|45.3|42.9|0
1730126150000|2024-10-28 14:35:50|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730126160000|2024-10-28 14:36:00|45.26|42.86|45.3|42.9|45.3|42.9|45.26|42.86|0
1730126170000|2024-10-28 14:36:10|45.28|42.88|45.3|42.9|45.31|42.91|45.28|42.88|0
1730126180000|2024-10-28 14:36:20|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1730126190000|2024-10-28 14:36:30|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730126200000|2024-10-28 14:36:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730126210000|2024-10-28 14:36:50|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730126220000|2024-10-28 14:37:00|45.3|42.9|45.32|42.92|45.37|42.97|45.3|42.9|0
1730126230000|2024-10-28 14:37:10|45.35|42.95|45.33|42.93|45.37|42.97|45.33|42.93|0
1730126240000|2024-10-28 14:37:20|45.31|42.91|45.28|42.88|45.31|42.91|45.28|42.88|0
1730126250000|2024-10-28 14:37:30|45.3|42.9|45.3|42.9|45.3|42.9|45.29|42.89|0
1730126260000|2024-10-28 14:37:40|45.31|42.91|45.26|42.86|45.31|42.91|45.26|42.86|0
1730126270000|2024-10-28 14:37:50|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1730126280000|2024-10-28 14:38:00|45.21|42.81|45.22|42.82|45.22|42.82|45.21|42.81|0
1730126290000|2024-10-28 14:38:10|45.21|42.81|45.3|42.9|45.3|42.9|45.21|42.81|0
1730126300000|2024-10-28 14:38:20|45.26|42.86|45.3|42.9|45.3|42.9|45.26|42.86|0
1730126310000|2024-10-28 14:38:30|45.31|42.91|45.38|42.98|45.38|42.98|45.31|42.91|0
1730126320000|2024-10-28 14:38:40|45.37|42.97|45.38|42.98|45.38|42.98|45.37|42.97|0
1730126330000|2024-10-28 14:38:50|45.4|43|45.37|42.97|45.4|43|45.37|42.97|0
1730126340000|2024-10-28 14:39:00|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730126350000|2024-10-28 14:39:10|45.33|42.93|45.3|42.9|45.33|42.93|45.3|42.9|0
1730126360000|2024-10-28 14:39:20|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730126370000|2024-10-28 14:39:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730126380000|2024-10-28 14:39:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730126390000|2024-10-28 14:39:50|45.26|42.86|45.22|42.82|45.26|42.86|45.22|42.82|0
1730126400000|2024-10-28 14:40:00|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730126410000|2024-10-28 14:40:10|45.21|42.81|45.22|42.82|45.24|42.84|45.19|42.79|0
1730126420000|2024-10-28 14:40:20|45.21|42.81|45.24|42.84|45.24|42.84|45.21|42.81|0
1730126430000|2024-10-28 14:40:30|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730126440000|2024-10-28 14:40:40|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730126450000|2024-10-28 14:40:50|45.18|42.78|45.21|42.81|45.21|42.81|45.18|42.78|0
1730126460000|2024-10-28 14:41:00|45.19|42.79|45.17|42.77|45.22|42.82|45.17|42.77|0
1730126470000|2024-10-28 14:41:10|45.15|42.75|45.15|42.75|45.15|42.75|45.13|42.73|0
1730126480000|2024-10-28 14:41:20|45.12|42.72|45.19|42.79|45.19|42.79|45.12|42.72|0
1730126490000|2024-10-28 14:41:30|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730126500000|2024-10-28 14:41:40|45.17|42.77|45.15|42.75|45.17|42.77|45.13|42.73|0
1730126510000|2024-10-28 14:41:50|45.17|42.77|45.21|42.81|45.21|42.81|45.17|42.77|0
1730126520000|2024-10-28 14:42:00|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1730126530000|2024-10-28 14:42:10|45.17|42.77|45.13|42.73|45.17|42.77|45.13|42.73|0
1730126540000|2024-10-28 14:42:20|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1730126550000|2024-10-28 14:42:30|45.15|42.75|45.08|42.68|45.15|42.75|45.08|42.68|0
1730126560000|2024-10-28 14:42:40|45.06|42.66|45.06|42.66|45.08|42.68|45.06|42.66|0
1730126570000|2024-10-28 14:42:50|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730126580000|2024-10-28 14:43:00|45.05|42.65|45.15|42.75|45.15|42.75|45.05|42.65|0
1730126590000|2024-10-28 14:43:10|45.13|42.73|45.17|42.77|45.17|42.77|45.13|42.73|0
1730126600000|2024-10-28 14:43:20|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730126610000|2024-10-28 14:43:30|45.17|42.77|45.16|42.76|45.17|42.77|45.15|42.75|0
1730126620000|2024-10-28 14:43:40|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1730126630000|2024-10-28 14:43:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730126640000|2024-10-28 14:44:00|45.17|42.77|45.17|42.77|45.19|42.79|45.15|42.75|0
1730126650000|2024-10-28 14:44:10|45.15|42.75|45.12|42.72|45.15|42.75|45.12|42.72|0
1730126660000|2024-10-28 14:44:20|45.15|42.75|45.14|42.74|45.15|42.75|45.14|42.74|0
1730126670000|2024-10-28 14:44:30|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730126680000|2024-10-28 14:44:40|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730126690000|2024-10-28 14:44:50|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730126700000|2024-10-28 14:45:00|45.12|42.72|45.04|42.64|45.12|42.72|45.04|42.64|0
1730126710000|2024-10-28 14:45:10|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730126720000|2024-10-28 14:45:20|45.01|42.61|45.01|42.61|45.03|42.63|45.01|42.61|0
1730126730000|2024-10-28 14:45:30|44.99|42.59|44.97|42.57|45.01|42.61|44.97|42.57|0
1730126740000|2024-10-28 14:45:40|44.99|42.59|44.97|42.57|44.99|42.59|44.97|42.57|0
1730126750000|2024-10-28 14:45:50|44.99|42.59|45.01|42.61|45.01|42.61|44.97|42.57|0
1730126760000|2024-10-28 14:46:00|44.99|42.59|45.01|42.61|45.03|42.63|44.97|42.57|0
1730126770000|2024-10-28 14:46:10|45.03|42.63|45.1|42.7|45.11|42.71|45.03|42.63|0
1730126780000|2024-10-28 14:46:20|45.12|42.72|45.1|42.7|45.13|42.73|45.1|42.7|0
1730126790000|2024-10-28 14:46:30|45.12|42.72|45.13|42.73|45.15|42.75|45.12|42.72|0
1730126800000|2024-10-28 14:46:40|45.12|42.72|45.17|42.77|45.17|42.77|45.1|42.7|0
1730126810000|2024-10-28 14:46:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730126820000|2024-10-28 14:47:00|45.13|42.73|45.19|42.79|45.19|42.79|45.12|42.72|0
1730126830000|2024-10-28 14:47:10|45.17|42.77|45.15|42.75|45.19|42.79|45.15|42.75|0
1730126840000|2024-10-28 14:47:20|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730126850000|2024-10-28 14:47:30|45.09|42.69|45.04|42.64|45.09|42.69|45.04|42.64|0
1730126860000|2024-10-28 14:47:40|45.05|42.65|45.06|42.66|45.06|42.66|45.05|42.65|0
1730126870000|2024-10-28 14:47:50|45.04|42.64|45.04|42.64|45.06|42.66|45.04|42.64|0
1730126880000|2024-10-28 14:48:00|45.06|42.66|45.03|42.63|45.06|42.66|45.03|42.63|0
1730126890000|2024-10-28 14:48:10|45.04|42.64|45.08|42.68|45.08|42.68|45.04|42.64|0
1730126900000|2024-10-28 14:48:20|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1730126910000|2024-10-28 14:48:30|45.08|42.68|45.11|42.71|45.11|42.71|45.08|42.68|0
1730126930000|2024-10-28 14:48:50|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730126940000|2024-10-28 14:49:00|45.13|42.73|45.1|42.7|45.15|42.75|45.1|42.7|0
1730126950000|2024-10-28 14:49:10|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730126960000|2024-10-28 14:49:20|45.06|42.66|45.1|42.7|45.1|42.7|45.06|42.66|0
1730126970000|2024-10-28 14:49:30|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730126980000|2024-10-28 14:49:40|45.04|42.64|45.04|42.64|45.04|42.64|45.03|42.63|0
1730126990000|2024-10-28 14:49:50|45.06|42.66|45.06|42.66|45.08|42.68|45.06|42.66|0
1730127000000|2024-10-28 14:50:00|45.03|42.63|45.04|42.64|45.04|42.64|45.03|42.63|0
1730127010000|2024-10-28 14:50:10|45.06|42.66|45.1|42.7|45.1|42.7|45.06|42.66|0
1730127020000|2024-10-28 14:50:20|45.09|42.69|45.08|42.68|45.09|42.69|45.08|42.68|0
1730127030000|2024-10-28 14:50:30|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730127040000|2024-10-28 14:50:40|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730127050000|2024-10-28 14:50:50|45.12|42.72|45.11|42.71|45.15|42.75|45.11|42.71|0
1730127070000|2024-10-28 14:51:10|45.1|42.7|45.15|42.75|45.15|42.75|45.1|42.7|0
1730127080000|2024-10-28 14:51:20|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730127090000|2024-10-28 14:51:30|45.15|42.75|45.11|42.71|45.15|42.75|45.11|42.71|0
1730127100000|2024-10-28 14:51:40|45.1|42.7|45.1|42.7|45.1|42.7|45.08|42.68|0
1730127110000|2024-10-28 14:51:50|45.08|42.68|45.11|42.71|45.11|42.71|45.08|42.68|0
1730127120000|2024-10-28 14:52:00|45.08|42.68|45.11|42.71|45.11|42.71|45.08|42.68|0
1730127130000|2024-10-28 14:52:10|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730127140000|2024-10-28 14:52:20|45.06|42.66|44.99|42.59|45.06|42.66|44.99|42.59|0
1730127150000|2024-10-28 14:52:30|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730127160000|2024-10-28 14:52:40|45.01|42.61|45.02|42.62|45.03|42.63|45.01|42.61|0
1730127170000|2024-10-28 14:52:50|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730127180000|2024-10-28 14:53:00|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1730127190000|2024-10-28 14:53:10|45.01|42.61|45.04|42.64|45.04|42.64|45.01|42.61|0
1730127200000|2024-10-28 14:53:20|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1730127210000|2024-10-28 14:53:30|45.01|42.61|45.01|42.61|45.01|42.61|44.99|42.59|0
1730127220000|2024-10-28 14:53:40|44.99|42.59|44.99|42.59|45.01|42.61|44.99|42.59|0
1730127230000|2024-10-28 14:53:50|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1730127250000|2024-10-28 14:54:10|45.01|42.61|44.99|42.59|45.02|42.62|44.99|42.59|0
1730127260000|2024-10-28 14:54:20|44.98|42.58|45.01|42.61|45.01|42.61|44.98|42.58|0
1730127270000|2024-10-28 14:54:30|45.02|42.62|45.08|42.68|45.08|42.68|45.02|42.62|0
1730127290000|2024-10-28 14:54:50|45.06|42.66|45.05|42.65|45.08|42.68|45.02|42.62|0
1730127300000|2024-10-28 14:55:00|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730127310000|2024-10-28 14:55:10|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730127320000|2024-10-28 14:55:20|45.07|42.67|45.07|42.67|45.08|42.68|45.07|42.67|0
1730127330000|2024-10-28 14:55:30|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1730127340000|2024-10-28 14:55:40|45.08|42.68|45.11|42.71|45.11|42.71|45.08|42.68|0
1730127350000|2024-10-28 14:55:50|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1730127360000|2024-10-28 14:56:00|45.13|42.73|45.15|42.75|45.2|42.8|45.13|42.73|0
1730127370000|2024-10-28 14:56:10|45.17|42.77|45.18|42.78|45.18|42.78|45.17|42.77|0
1730127380000|2024-10-28 14:56:20|45.19|42.79|45.11|42.71|45.19|42.79|45.11|42.71|0
1730127390000|2024-10-28 14:56:30|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730127410000|2024-10-28 14:56:50|45.15|42.75|45.11|42.71|45.15|42.75|45.11|42.71|0
1730127420000|2024-10-28 14:57:00|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730127430000|2024-10-28 14:57:10|45.11|42.71|45.13|42.73|45.15|42.75|45.11|42.71|0
1730127440000|2024-10-28 14:57:20|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1730127450000|2024-10-28 14:57:30|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730127460000|2024-10-28 14:57:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730127470000|2024-10-28 14:57:50|45.14|42.74|45.15|42.75|45.15|42.75|45.13|42.73|0
1730127480000|2024-10-28 14:58:00|45.17|42.77|45.22|42.82|45.22|42.82|45.17|42.77|0
1730127490000|2024-10-28 14:58:10|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1730127500000|2024-10-28 14:58:20|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1730127510000|2024-10-28 14:58:30|45.22|42.82|45.25|42.85|45.25|42.85|45.2|42.8|0
1730127520000|2024-10-28 14:58:40|45.27|42.87|45.29|42.89|45.29|42.89|45.25|42.85|0
1730127530000|2024-10-28 14:58:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730127540000|2024-10-28 14:59:00|45.31|42.91|45.27|42.87|45.33|42.93|45.27|42.87|0
1730127550000|2024-10-28 14:59:10|45.29|42.89|45.24|42.84|45.29|42.89|45.24|42.84|0
1730127560000|2024-10-28 14:59:20|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730127570000|2024-10-28 14:59:30|45.25|42.85|45.29|42.89|45.29|42.89|45.25|42.85|0
1730127580000|2024-10-28 14:59:40|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1730127590000|2024-10-28 14:59:50|45.33|42.93|45.33|42.93|45.34|42.94|45.33|42.93|0
1730127600000|2024-10-28 15:00:00|45.31|42.91|45.34|42.94|45.36|42.96|45.31|42.91|0
1730127610000|2024-10-28 15:00:10|45.36|42.96|45.41|43.01|45.41|43.01|45.36|42.96|0
1730127620000|2024-10-28 15:00:20|45.38|42.98|45.45|43.05|45.45|43.05|45.38|42.98|0
1730127630000|2024-10-28 15:00:30|45.4|43|45.52|43.12|45.52|43.12|45.4|43|0
1730127640000|2024-10-28 15:00:40|45.56|43.16|45.58|43.18|45.59|43.19|45.56|43.16|0
1730127650000|2024-10-28 15:00:50|45.59|43.19|45.65|43.25|45.68|43.28|45.59|43.19|0
1730127660000|2024-10-28 15:01:00|45.63|43.23|45.58|43.18|45.63|43.23|45.56|43.16|0
1730127670000|2024-10-28 15:01:10|45.65|43.25|45.56|43.16|45.65|43.25|45.56|43.16|0
1730127680000|2024-10-28 15:01:20|45.54|43.14|45.47|43.07|45.54|43.14|45.47|43.07|0
1730127690000|2024-10-28 15:01:30|45.49|43.09|45.47|43.07|45.52|43.12|45.47|43.07|0
1730127700000|2024-10-28 15:01:40|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1730127710000|2024-10-28 15:01:50|45.58|43.18|45.61|43.21|45.61|43.21|45.58|43.18|0
1730127720000|2024-10-28 15:02:00|45.6|43.2|45.61|43.21|45.61|43.21|45.56|43.16|0
1730127730000|2024-10-28 15:02:10|45.66|43.26|45.54|43.14|45.68|43.28|45.54|43.14|0
1730127740000|2024-10-28 15:02:20|45.56|43.16|45.54|43.14|45.56|43.16|45.54|43.14|0
1730127750000|2024-10-28 15:02:30|45.56|43.16|45.58|43.18|45.58|43.18|45.55|43.15|0
1730127760000|2024-10-28 15:02:40|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1730127770000|2024-10-28 15:02:50|45.64|43.24|45.65|43.25|45.65|43.25|45.63|43.23|0
1730127780000|2024-10-28 15:03:00|45.66|43.26|45.74|43.34|45.74|43.34|45.66|43.26|0
1730127790000|2024-10-28 15:03:10|45.75|43.35|45.79|43.39|45.79|43.39|45.75|43.35|0
1730127800000|2024-10-28 15:03:20|45.81|43.41|45.75|43.35|45.81|43.41|45.75|43.35|0
1730127810000|2024-10-28 15:03:30|45.79|43.39|45.74|43.34|45.79|43.39|45.71|43.31|0
1730127820000|2024-10-28 15:03:40|45.75|43.35|45.74|43.34|45.75|43.35|45.74|43.34|0
1730127830000|2024-10-28 15:03:50|45.72|43.32|45.63|43.23|45.74|43.34|45.63|43.23|0
1730127840000|2024-10-28 15:04:00|45.61|43.21|45.56|43.16|45.61|43.21|45.56|43.16|0
1730127850000|2024-10-28 15:04:10|45.53|43.13|45.52|43.12|45.53|43.13|45.52|43.12|0
1730127860000|2024-10-28 15:04:20|45.54|43.14|45.5|43.1|45.54|43.14|45.5|43.1|0
1730127870000|2024-10-28 15:04:30|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730127880000|2024-10-28 15:04:40|45.52|43.12|45.56|43.16|45.56|43.16|45.52|43.12|0
1730127890000|2024-10-28 15:04:50|45.54|43.14|45.5|43.1|45.54|43.14|45.5|43.1|0
1730127900000|2024-10-28 15:05:00|45.47|43.07|45.25|42.85|45.48|43.08|45.23|42.83|0
1730127910000|2024-10-28 15:05:10|45.23|42.83|45.26|42.86|45.26|42.86|45.23|42.83|0
1730127920000|2024-10-28 15:05:20|45.28|42.88|45.28|42.88|45.28|42.88|45.26|42.86|0
1730127930000|2024-10-28 15:05:30|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730127940000|2024-10-28 15:05:40|45.27|42.87|45.28|42.88|45.28|42.88|45.26|42.86|0
1730127950000|2024-10-28 15:05:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730127960000|2024-10-28 15:06:00|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1730127970000|2024-10-28 15:06:10|45.35|42.95|45.32|42.92|45.35|42.95|45.32|42.92|0
1730127980000|2024-10-28 15:06:20|45.33|42.93|45.33|42.93|45.33|42.93|45.32|42.92|0
1730127990000|2024-10-28 15:06:30|45.32|42.92|45.23|42.83|45.32|42.92|45.23|42.83|0
1730128000000|2024-10-28 15:06:40|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730128010000|2024-10-28 15:06:50|45.21|42.81|45.19|42.79|45.25|42.85|45.19|42.79|0
1730128020000|2024-10-28 15:07:00|45.17|42.77|45.12|42.72|45.17|42.77|45.12|42.72|0
1730128030000|2024-10-28 15:07:10|45.14|42.74|45.16|42.76|45.17|42.77|45.14|42.74|0
1730128040000|2024-10-28 15:07:20|45.12|42.72|45.1|42.7|45.12|42.72|45.08|42.68|0
1730128050000|2024-10-28 15:07:30|45.12|42.72|45.17|42.77|45.17|42.77|45.12|42.72|0
1730128060000|2024-10-28 15:07:40|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730128070000|2024-10-28 15:07:50|45.23|42.83|45.23|42.83|45.23|42.83|45.21|42.81|0
1730128080000|2024-10-28 15:08:00|45.21|42.81|45.14|42.74|45.21|42.81|45.14|42.74|0
1730128090000|2024-10-28 15:08:10|45.17|42.77|45.14|42.74|45.17|42.77|45.14|42.74|0
1730128100000|2024-10-28 15:08:20|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1730128110000|2024-10-28 15:08:30|45.16|42.76|45.17|42.77|45.17|42.77|45.16|42.76|0
1730128120000|2024-10-28 15:08:40|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730128130000|2024-10-28 15:08:50|45.21|42.81|45.34|42.94|45.34|42.94|45.21|42.81|0
1730128140000|2024-10-28 15:09:00|45.39|42.99|45.37|42.97|45.39|42.99|45.35|42.95|0
1730128150000|2024-10-28 15:09:10|45.35|42.95|45.33|42.93|45.37|42.97|45.33|42.93|0
1730128160000|2024-10-28 15:09:20|45.32|42.92|45.35|42.95|45.35|42.95|45.32|42.92|0
1730128170000|2024-10-28 15:09:30|45.32|42.92|45.32|42.92|45.33|42.93|45.32|42.92|0
1730128180000|2024-10-28 15:09:40|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1730128190000|2024-10-28 15:09:50|45.33|42.93|45.35|42.95|45.35|42.95|45.32|42.92|0
1730128200000|2024-10-28 15:10:00|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730128210000|2024-10-28 15:10:10|45.23|42.83|45.17|42.77|45.23|42.83|45.17|42.77|0
1730128220000|2024-10-28 15:10:20|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1730128230000|2024-10-28 15:10:30|45.23|42.83|45.25|42.85|45.26|42.86|45.23|42.83|0
1730128240000|2024-10-28 15:10:40|45.26|42.86|45.21|42.81|45.26|42.86|45.21|42.81|0
1730128250000|2024-10-28 15:10:50|45.22|42.82|45.17|42.77|45.23|42.83|45.17|42.77|0
1730128260000|2024-10-28 15:11:00|45.19|42.79|45.16|42.76|45.19|42.79|45.16|42.76|0
1730128270000|2024-10-28 15:11:10|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1730128280000|2024-10-28 15:11:20|45.17|42.77|45.17|42.77|45.18|42.78|45.16|42.76|0
1730128290000|2024-10-28 15:11:30|45.19|42.79|45.17|42.77|45.21|42.81|45.17|42.77|0
1730128300000|2024-10-28 15:11:40|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730128310000|2024-10-28 15:11:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730128320000|2024-10-28 15:12:00|45.15|42.75|45.14|42.74|45.15|42.75|45.14|42.74|0
1730128330000|2024-10-28 15:12:10|45.15|42.75|45.15|42.75|45.15|42.75|45.14|42.74|0
1730128340000|2024-10-28 15:12:20|45.14|42.74|45.14|42.74|45.15|42.75|45.14|42.74|0
1730128350000|2024-10-28 15:12:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730128360000|2024-10-28 15:12:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730128370000|2024-10-28 15:12:50|45.12|42.72|45.15|42.75|45.15|42.75|45.12|42.72|0
1730128380000|2024-10-28 15:13:00|45.12|42.72|45.08|42.68|45.12|42.72|45.08|42.68|0
1730128390000|2024-10-28 15:13:10|45.07|42.67|44.98|42.58|45.07|42.67|44.98|42.58|0
1730128400000|2024-10-28 15:13:20|44.99|42.59|45.05|42.65|45.05|42.65|44.99|42.59|0
1730128410000|2024-10-28 15:13:30|45.03|42.63|45.05|42.65|45.05|42.65|45.01|42.61|0
1730128420000|2024-10-28 15:13:40|45.03|42.63|45.03|42.63|45.05|42.65|45.03|42.63|0
1730128430000|2024-10-28 15:13:50|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1730128440000|2024-10-28 15:14:00|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730128450000|2024-10-28 15:14:10|45.05|42.65|45.04|42.64|45.07|42.67|45.04|42.64|0
1730128460000|2024-10-28 15:14:20|45.06|42.66|45.05|42.65|45.08|42.68|45.05|42.65|0
1730128470000|2024-10-28 15:14:30|45.03|42.63|45.01|42.61|45.03|42.63|44.99|42.59|0
1730128480000|2024-10-28 15:14:40|45.03|42.63|45.03|42.63|45.03|42.63|45.01|42.61|0
1730128490000|2024-10-28 15:14:50|45.05|42.65|45.07|42.67|45.07|42.67|45.05|42.65|0
1730128500000|2024-10-28 15:15:00|45.08|42.68|45.14|42.74|45.14|42.74|45.08|42.68|0
1730128510000|2024-10-28 15:15:10|45.15|42.75|45.15|42.75|45.15|42.75|45.14|42.74|0
1730128520000|2024-10-28 15:15:20|45.14|42.74|45.14|42.74|45.15|42.75|45.14|42.74|0
1730128530000|2024-10-28 15:15:30|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730128540000|2024-10-28 15:15:40|45.08|42.68|45.05|42.65|45.08|42.68|45.05|42.65|0
1730128550000|2024-10-28 15:15:50|45.03|42.63|45.05|42.65|45.05|42.65|45.01|42.61|0
1730128560000|2024-10-28 15:16:00|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730128570000|2024-10-28 15:16:10|45.01|42.61|45.06|42.66|45.06|42.66|45.01|42.61|0
1730128580000|2024-10-28 15:16:20|45.05|42.65|45.12|42.72|45.12|42.72|45.05|42.65|0
1730128590000|2024-10-28 15:16:30|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730128600000|2024-10-28 15:16:40|45.17|42.77|45.17|42.77|45.17|42.77|45.15|42.75|0
1730128610000|2024-10-28 15:16:50|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730128620000|2024-10-28 15:17:00|45.21|42.81|45.17|42.77|45.21|42.81|45.17|42.77|0
1730128630000|2024-10-28 15:17:10|45.19|42.79|45.19|42.79|45.19|42.79|45.17|42.77|0
1730128640000|2024-10-28 15:17:20|45.17|42.77|45.21|42.81|45.21|42.81|45.17|42.77|0
1730128650000|2024-10-28 15:17:30|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1730128660000|2024-10-28 15:17:40|45.19|42.79|45.22|42.82|45.22|42.82|45.19|42.79|0
1730128670000|2024-10-28 15:17:50|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730128680000|2024-10-28 15:18:00|45.17|42.77|45.14|42.74|45.17|42.77|45.14|42.74|0
1730128690000|2024-10-28 15:18:10|45.12|42.72|45.12|42.72|45.14|42.74|45.12|42.72|0
1730128700000|2024-10-28 15:18:20|45.14|42.74|45.18|42.78|45.18|42.78|45.12|42.72|0
1730128710000|2024-10-28 15:18:30|45.19|42.79|45.21|42.81|45.21|42.81|45.17|42.77|0
1730128720000|2024-10-28 15:18:40|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1730128730000|2024-10-28 15:18:50|45.24|42.84|45.24|42.84|45.24|42.84|45.22|42.82|0
1730128740000|2024-10-28 15:19:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730128750000|2024-10-28 15:19:10|45.24|42.84|45.24|42.84|45.26|42.86|45.24|42.84|0
1730128760000|2024-10-28 15:19:20|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730128770000|2024-10-28 15:19:30|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730128780000|2024-10-28 15:19:40|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730128790000|2024-10-28 15:19:50|45.29|42.89|45.26|42.86|45.29|42.89|45.26|42.86|0
1730128800000|2024-10-28 15:20:00|45.27|42.87|45.3|42.9|45.31|42.91|45.27|42.87|0
1730128810000|2024-10-28 15:20:10|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730128820000|2024-10-28 15:20:20|45.31|42.91|45.35|42.95|45.35|42.95|45.31|42.91|0
1730128830000|2024-10-28 15:20:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730128840000|2024-10-28 15:20:40|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730128850000|2024-10-28 15:20:50|45.3|42.9|45.3|42.9|45.31|42.91|45.3|42.9|0
1730128860000|2024-10-28 15:21:00|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730128870000|2024-10-28 15:21:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730128880000|2024-10-28 15:21:20|45.24|42.84|45.24|42.84|45.24|42.84|45.22|42.82|0
1730128890000|2024-10-28 15:21:30|45.25|42.85|45.21|42.81|45.26|42.86|45.21|42.81|0
1730128900000|2024-10-28 15:21:40|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730128910000|2024-10-28 15:21:50|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1730128920000|2024-10-28 15:22:00|45.21|42.81|45.19|42.79|45.21|42.81|45.18|42.78|0
1730128930000|2024-10-28 15:22:10|45.17|42.77|45.24|42.84|45.24|42.84|45.17|42.77|0
1730128940000|2024-10-28 15:22:20|45.26|42.86|45.26|42.86|45.27|42.87|45.26|42.86|0
1730128950000|2024-10-28 15:22:30|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730128970000|2024-10-28 15:22:50|45.26|42.86|45.29|42.89|45.29|42.89|45.26|42.86|0
1730128980000|2024-10-28 15:23:00|45.28|42.88|45.24|42.84|45.28|42.88|45.24|42.84|0
1730128990000|2024-10-28 15:23:10|45.22|42.82|45.22|42.82|45.22|42.82|45.21|42.81|0
1730129000000|2024-10-28 15:23:20|45.21|42.81|45.24|42.84|45.24|42.84|45.21|42.81|0
1730129010000|2024-10-28 15:23:30|45.26|42.86|45.29|42.89|45.29|42.89|45.26|42.86|0
1730129020000|2024-10-28 15:23:40|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730129030000|2024-10-28 15:23:50|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730129040000|2024-10-28 15:24:00|45.29|42.89|45.29|42.89|45.29|42.89|45.28|42.88|0
1730129050000|2024-10-28 15:24:10|45.28|42.88|45.31|42.91|45.31|42.91|45.28|42.88|0
1730129060000|2024-10-28 15:24:20|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1730129070000|2024-10-28 15:24:30|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730129080000|2024-10-28 15:24:40|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730129090000|2024-10-28 15:24:50|45.31|42.91|45.33|42.93|45.35|42.95|45.31|42.91|0
1730129100000|2024-10-28 15:25:00|45.35|42.95|45.31|42.91|45.35|42.95|45.31|42.91|0
1730129110000|2024-10-28 15:25:10|45.33|42.93|45.32|42.92|45.33|42.93|45.31|42.91|0
1730129120000|2024-10-28 15:25:20|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730129130000|2024-10-28 15:25:30|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730129140000|2024-10-28 15:25:40|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730129150000|2024-10-28 15:25:50|45.29|42.89|45.26|42.86|45.29|42.89|45.26|42.86|0
1730129160000|2024-10-28 15:26:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730129170000|2024-10-28 15:26:10|45.29|42.89|45.26|42.86|45.29|42.89|45.26|42.86|0
1730129180000|2024-10-28 15:26:20|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730129190000|2024-10-28 15:26:30|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730129200000|2024-10-28 15:26:40|45.33|42.93|45.31|42.91|45.35|42.95|45.31|42.91|0
1730129210000|2024-10-28 15:26:50|45.33|42.93|45.31|42.91|45.33|42.93|45.29|42.89|0
1730129220000|2024-10-28 15:27:00|45.35|42.95|45.29|42.89|45.35|42.95|45.29|42.89|0
1730129230000|2024-10-28 15:27:10|45.31|42.91|45.33|42.93|45.33|42.93|45.29|42.89|0
1730129240000|2024-10-28 15:27:20|45.35|42.95|45.33|42.93|45.36|42.96|45.33|42.93|0
1730129250000|2024-10-28 15:27:30|45.31|42.91|45.29|42.89|45.31|42.91|45.28|42.88|0
1730129270000|2024-10-28 15:27:50|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730129280000|2024-10-28 15:28:00|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730129290000|2024-10-28 15:28:10|45.35|42.95|45.31|42.91|45.35|42.95|45.31|42.91|0
1730129300000|2024-10-28 15:28:20|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730129310000|2024-10-28 15:28:30|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730129320000|2024-10-28 15:28:40|45.33|42.93|45.33|42.93|45.35|42.95|45.33|42.93|0
1730129330000|2024-10-28 15:28:50|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730129340000|2024-10-28 15:29:00|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730129350000|2024-10-28 15:29:10|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730129360000|2024-10-28 15:29:20|45.32|42.92|45.31|42.91|45.34|42.94|45.31|42.91|0
1730129370000|2024-10-28 15:29:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730129380000|2024-10-28 15:29:40|45.31|42.91|45.31|42.91|45.31|42.91|45.29|42.89|0
1730129390000|2024-10-28 15:29:50|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730129400000|2024-10-28 15:30:00|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1730129410000|2024-10-28 15:30:10|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730129420000|2024-10-28 15:30:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730129430000|2024-10-28 15:30:30|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730129440000|2024-10-28 15:30:40|45.31|42.91|45.31|42.91|45.31|42.91|45.29|42.89|0
1730129450000|2024-10-28 15:30:50|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1730129460000|2024-10-28 15:31:00|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730129470000|2024-10-28 15:31:10|45.31|42.91|45.38|42.98|45.38|42.98|45.31|42.91|0
1730129480000|2024-10-28 15:31:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730129490000|2024-10-28 15:31:30|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730129500000|2024-10-28 15:31:40|45.35|42.95|45.35|42.95|45.35|42.95|45.33|42.93|0
1730129510000|2024-10-28 15:31:50|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730129520000|2024-10-28 15:32:00|45.33|42.93|45.51|43.11|45.51|43.11|45.33|42.93|0
1730129530000|2024-10-28 15:32:10|45.49|43.09|45.5|43.1|45.53|43.13|45.49|43.09|0
1730129540000|2024-10-28 15:32:20|45.56|43.16|45.49|43.09|45.56|43.16|45.49|43.09|0
1730129550000|2024-10-28 15:32:30|45.53|43.13|45.61|43.21|45.61|43.21|45.53|43.13|0
1730129560000|2024-10-28 15:32:40|45.54|43.14|45.58|43.18|45.58|43.18|45.53|43.13|0
1730129570000|2024-10-28 15:32:50|45.56|43.16|45.56|43.16|45.58|43.18|45.56|43.16|0
1730129580000|2024-10-28 15:33:00|45.61|43.21|45.54|43.14|45.61|43.21|45.54|43.14|0
1730129590000|2024-10-28 15:33:10|45.6|43.2|45.69|43.29|45.69|43.29|45.6|43.2|0
1730129600000|2024-10-28 15:33:20|45.67|43.27|45.65|43.25|45.67|43.27|45.63|43.23|0
1730129610000|2024-10-28 15:33:30|45.62|43.22|45.58|43.18|45.62|43.22|45.58|43.18|0
1730129620000|2024-10-28 15:33:40|45.54|43.14|45.47|43.07|45.54|43.14|45.47|43.07|0
1730129630000|2024-10-28 15:33:50|45.44|43.04|45.44|43.04|45.45|43.05|45.44|43.04|0
1730129640000|2024-10-28 15:34:00|45.45|43.05|45.49|43.09|45.49|43.09|45.45|43.05|0
1730129650000|2024-10-28 15:34:10|45.51|43.11|45.54|43.14|45.54|43.14|45.51|43.11|0
1730129660000|2024-10-28 15:34:20|45.56|43.16|45.6|43.2|45.6|43.2|45.56|43.16|0
1730129670000|2024-10-28 15:34:30|45.58|43.18|45.6|43.2|45.61|43.21|45.58|43.18|0
1730129680000|2024-10-28 15:34:40|45.58|43.18|45.6|43.2|45.62|43.22|45.58|43.18|0
1730129690000|2024-10-28 15:34:50|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1730129700000|2024-10-28 15:35:00|45.58|43.18|45.51|43.11|45.58|43.18|45.51|43.11|0
1730129710000|2024-10-28 15:35:10|45.52|43.12|45.58|43.18|45.58|43.18|45.52|43.12|0
1730129720000|2024-10-28 15:35:20|45.61|43.21|45.67|43.27|45.67|43.27|45.61|43.21|0
1730129730000|2024-10-28 15:35:30|45.7|43.3|45.74|43.34|45.74|43.34|45.7|43.3|0
1730129740000|2024-10-28 15:35:40|45.78|43.38|45.74|43.34|45.78|43.38|45.7|43.3|0
1730129750000|2024-10-28 15:35:50|45.7|43.3|45.63|43.23|45.7|43.3|45.63|43.23|0
1730129760000|2024-10-28 15:36:00|45.65|43.25|45.7|43.3|45.7|43.3|45.65|43.25|0
1730129770000|2024-10-28 15:36:10|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1730129780000|2024-10-28 15:36:20|45.7|43.3|45.69|43.29|45.72|43.32|45.69|43.29|0
1730129790000|2024-10-28 15:36:30|45.7|43.3|45.65|43.25|45.7|43.3|45.65|43.25|0
1730129800000|2024-10-28 15:36:40|45.67|43.27|45.65|43.25|45.67|43.27|45.65|43.25|0
1730129810000|2024-10-28 15:36:50|45.61|43.21|45.58|43.18|45.61|43.21|45.58|43.18|0
1730129820000|2024-10-28 15:37:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730129830000|2024-10-28 15:37:10|45.52|43.12|45.47|43.07|45.52|43.12|45.47|43.07|0
1730129840000|2024-10-28 15:37:20|45.45|43.05|45.42|43.02|45.45|43.05|45.42|43.02|0
1730129850000|2024-10-28 15:37:30|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730129860000|2024-10-28 15:37:40|45.39|42.99|45.4|43|45.4|43|45.36|42.96|0
1730129870000|2024-10-28 15:37:50|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730129880000|2024-10-28 15:38:00|45.38|42.98|45.36|42.96|45.4|43|45.36|42.96|0
1730129890000|2024-10-28 15:38:10|45.4|43|45.4|43|45.4|43|45.4|43|0
1730129900000|2024-10-28 15:38:20|45.49|43.09|45.49|43.09|45.51|43.11|45.49|43.09|0
1730129910000|2024-10-28 15:38:30|45.52|43.12|45.49|43.09|45.52|43.12|45.47|43.07|0
1730129920000|2024-10-28 15:38:40|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730129930000|2024-10-28 15:38:50|45.47|43.07|45.47|43.07|45.51|43.11|45.47|43.07|0
1730129940000|2024-10-28 15:39:00|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730129950000|2024-10-28 15:39:10|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730129960000|2024-10-28 15:39:20|45.45|43.05|45.45|43.05|45.45|43.05|45.43|43.03|0
1730129970000|2024-10-28 15:39:30|45.47|43.07|45.49|43.09|45.49|43.09|45.45|43.05|0
1730129980000|2024-10-28 15:39:40|45.51|43.11|45.58|43.18|45.58|43.18|45.51|43.11|0
1730129990000|2024-10-28 15:39:50|45.59|43.19|45.58|43.18|45.59|43.19|45.58|43.18|0
1730130000000|2024-10-28 15:40:00|45.56|43.16|45.67|43.27|45.67|43.27|45.56|43.16|0
1730130010000|2024-10-28 15:40:10|45.61|43.21|45.65|43.25|45.65|43.25|45.61|43.21|0
1730130020000|2024-10-28 15:40:20|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730130030000|2024-10-28 15:40:30|45.65|43.25|45.68|43.28|45.68|43.28|45.65|43.25|0
1730130040000|2024-10-28 15:40:40|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1730130050000|2024-10-28 15:40:50|45.72|43.32|45.73|43.33|45.73|43.33|45.71|43.31|0
1730130060000|2024-10-28 15:41:00|45.74|43.34|45.74|43.34|45.74|43.34|45.72|43.32|0
1730130070000|2024-10-28 15:41:10|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1730130080000|2024-10-28 15:41:20|45.7|43.3|45.72|43.32|45.72|43.32|45.68|43.28|0
1730130090000|2024-10-28 15:41:30|45.7|43.3|45.68|43.28|45.72|43.32|45.68|43.28|0
1730130100000|2024-10-28 15:41:40|45.67|43.27|45.67|43.27|45.67|43.27|45.63|43.23|0
1730130110000|2024-10-28 15:41:50|45.65|43.25|45.67|43.27|45.67|43.27|45.65|43.25|0
1730130120000|2024-10-28 15:42:00|45.65|43.25|45.7|43.3|45.7|43.3|45.65|43.25|0
1730130130000|2024-10-28 15:42:10|45.68|43.28|45.72|43.32|45.72|43.32|45.67|43.27|0
1730130140000|2024-10-28 15:42:20|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730130150000|2024-10-28 15:42:30|45.74|43.34|45.68|43.28|45.74|43.34|45.67|43.27|0
1730130160000|2024-10-28 15:42:40|45.67|43.27|45.67|43.27|45.68|43.28|45.67|43.27|0
1730130170000|2024-10-28 15:42:50|45.65|43.25|45.65|43.25|45.67|43.27|45.63|43.23|0
1730130180000|2024-10-28 15:43:00|45.63|43.23|45.68|43.28|45.68|43.28|45.63|43.23|0
1730130190000|2024-10-28 15:43:10|45.7|43.3|45.68|43.28|45.7|43.3|45.67|43.27|0
1730130200000|2024-10-28 15:43:20|45.69|43.29|45.74|43.34|45.74|43.34|45.69|43.29|0
1730130210000|2024-10-28 15:43:30|45.72|43.32|45.85|43.45|45.94|43.54|45.72|43.32|0
1730130220000|2024-10-28 15:43:40|45.81|43.41|45.72|43.32|45.81|43.41|45.72|43.32|0
1730130230000|2024-10-28 15:43:50|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1730130240000|2024-10-28 15:44:00|45.74|43.34|45.77|43.37|45.79|43.39|45.74|43.34|0
1730130250000|2024-10-28 15:44:10|45.81|43.41|45.82|43.42|45.82|43.42|45.81|43.41|0
1730130260000|2024-10-28 15:44:20|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1730130270000|2024-10-28 15:44:30|45.81|43.41|45.81|43.41|45.81|43.41|45.79|43.39|0
1730130280000|2024-10-28 15:44:40|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730130290000|2024-10-28 15:44:50|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730130300000|2024-10-28 15:45:00|45.78|43.38|45.81|43.41|45.81|43.41|45.77|43.37|0
1730130310000|2024-10-28 15:45:10|45.8|43.4|45.83|43.43|45.83|43.43|45.8|43.4|0
1730130320000|2024-10-28 15:45:20|45.81|43.41|45.78|43.38|45.81|43.41|45.77|43.37|0
1730130330000|2024-10-28 15:45:30|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1730130340000|2024-10-28 15:45:40|45.72|43.32|45.7|43.3|45.74|43.34|45.7|43.3|0
1730130350000|2024-10-28 15:45:50|45.72|43.32|45.76|43.36|45.76|43.36|45.72|43.32|0
1730130360000|2024-10-28 15:46:00|45.74|43.34|45.79|43.39|45.79|43.39|45.74|43.34|0
1730130370000|2024-10-28 15:46:10|45.81|43.41|45.83|43.43|45.83|43.43|45.8|43.4|0
1730130380000|2024-10-28 15:46:20|45.84|43.44|45.74|43.34|45.84|43.44|45.74|43.34|0
1730130390000|2024-10-28 15:46:30|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1730130400000|2024-10-28 15:46:40|45.73|43.33|45.67|43.27|45.74|43.34|45.67|43.27|0
1730130410000|2024-10-28 15:46:50|45.68|43.28|45.65|43.25|45.68|43.28|45.65|43.25|0
1730130420000|2024-10-28 15:47:00|45.63|43.23|45.59|43.19|45.63|43.23|45.59|43.19|0
1730130430000|2024-10-28 15:47:10|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1730130440000|2024-10-28 15:47:20|45.63|43.23|45.58|43.18|45.63|43.23|45.58|43.18|0
1730130450000|2024-10-28 15:47:30|45.56|43.16|45.6|43.2|45.6|43.2|45.56|43.16|0
1730130460000|2024-10-28 15:47:40|45.63|43.23|45.66|43.26|45.66|43.26|45.63|43.23|0
1730130470000|2024-10-28 15:47:50|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730130480000|2024-10-28 15:48:00|45.74|43.34|45.74|43.34|45.74|43.34|45.72|43.32|0
1730130490000|2024-10-28 15:48:10|45.72|43.32|45.66|43.26|45.72|43.32|45.66|43.26|0
1730130500000|2024-10-28 15:48:20|45.68|43.28|45.65|43.25|45.68|43.28|45.65|43.25|0
1730130510000|2024-10-28 15:48:30|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1730130520000|2024-10-28 15:48:40|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730130530000|2024-10-28 15:48:50|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730130540000|2024-10-28 15:49:00|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730130550000|2024-10-28 15:49:10|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730130560000|2024-10-28 15:49:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730130570000|2024-10-28 15:49:30|45.63|43.23|45.63|43.23|45.63|43.23|45.61|43.21|0
1730130580000|2024-10-28 15:49:40|45.61|43.21|45.59|43.19|45.63|43.23|45.59|43.19|0
1730130590000|2024-10-28 15:49:50|45.62|43.22|45.63|43.23|45.63|43.23|45.62|43.22|0
1730130600000|2024-10-28 15:50:00|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730130610000|2024-10-28 15:50:10|45.62|43.22|45.63|43.23|45.65|43.25|45.62|43.22|0
1730130620000|2024-10-28 15:50:20|45.65|43.25|45.57|43.17|45.65|43.25|45.56|43.16|0
1730130630000|2024-10-28 15:50:30|45.52|43.12|45.47|43.07|45.52|43.12|45.47|43.07|0
1730130640000|2024-10-28 15:50:40|45.48|43.08|45.45|43.05|45.48|43.08|45.45|43.05|0
1730130650000|2024-10-28 15:50:50|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730130660000|2024-10-28 15:51:00|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1730130670000|2024-10-28 15:51:10|45.5|43.1|45.56|43.16|45.56|43.16|45.5|43.1|0
1730130680000|2024-10-28 15:51:20|45.54|43.14|45.45|43.05|45.54|43.14|45.45|43.05|0
1730130690000|2024-10-28 15:51:30|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1730130700000|2024-10-28 15:51:40|45.45|43.05|45.46|43.06|45.46|43.06|45.45|43.05|0
1730130710000|2024-10-28 15:51:50|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1730130720000|2024-10-28 15:52:00|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730130730000|2024-10-28 15:52:10|45.57|43.17|45.6|43.2|45.6|43.2|45.57|43.17|0
1730130740000|2024-10-28 15:52:20|45.57|43.17|45.56|43.16|45.59|43.19|45.54|43.14|0
1730130750000|2024-10-28 15:52:30|45.54|43.14|45.54|43.14|45.54|43.14|45.51|43.11|0
1730130760000|2024-10-28 15:52:40|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730130770000|2024-10-28 15:52:50|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730130780000|2024-10-28 15:53:00|45.52|43.12|45.53|43.13|45.54|43.14|45.52|43.12|0
1730130790000|2024-10-28 15:53:10|45.57|43.17|45.59|43.19|45.59|43.19|45.57|43.17|0
1730130800000|2024-10-28 15:53:20|45.63|43.23|45.66|43.26|45.66|43.26|45.63|43.23|0
1730130810000|2024-10-28 15:53:30|45.65|43.25|45.63|43.23|45.66|43.26|45.63|43.23|0
1730130820000|2024-10-28 15:53:40|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730130830000|2024-10-28 15:53:50|45.63|43.23|45.59|43.19|45.63|43.23|45.59|43.19|0
1730130840000|2024-10-28 15:54:00|45.61|43.21|45.66|43.26|45.66|43.26|45.61|43.21|0
1730130850000|2024-10-28 15:54:10|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1730130860000|2024-10-28 15:54:20|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1730130870000|2024-10-28 15:54:30|45.63|43.23|45.65|43.25|45.65|43.25|45.62|43.22|0
1730130880000|2024-10-28 15:54:40|45.66|43.26|45.7|43.3|45.7|43.3|45.66|43.26|0
1730130890000|2024-10-28 15:54:50|45.72|43.32|45.77|43.37|45.77|43.37|45.72|43.32|0
1730130900000|2024-10-28 15:55:00|45.79|43.39|45.74|43.34|45.81|43.41|45.74|43.34|0
1730130910000|2024-10-28 15:55:10|45.81|43.41|45.83|43.43|45.88|43.48|45.81|43.41|0
1730130920000|2024-10-28 15:55:20|45.84|43.44|45.83|43.43|45.84|43.44|45.83|43.43|0
1730130930000|2024-10-28 15:55:30|45.81|43.41|45.84|43.44|45.84|43.44|45.81|43.41|0
1730130940000|2024-10-28 15:55:40|45.83|43.43|45.75|43.35|45.83|43.43|45.75|43.35|0
1730130950000|2024-10-28 15:55:50|45.77|43.37|45.81|43.41|45.83|43.43|45.77|43.37|0
1730130960000|2024-10-28 15:56:00|45.83|43.43|45.77|43.37|45.83|43.43|45.77|43.37|0
1730130970000|2024-10-28 15:56:10|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730130980000|2024-10-28 15:56:20|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1730130990000|2024-10-28 15:56:30|45.81|43.41|45.77|43.37|45.82|43.42|45.77|43.37|0
1730131000000|2024-10-28 15:56:40|45.79|43.39|45.79|43.39|45.79|43.39|45.77|43.37|0
1730131010000|2024-10-28 15:56:50|45.82|43.42|45.75|43.35|45.82|43.42|45.75|43.35|0
1730131020000|2024-10-28 15:57:00|45.79|43.39|45.79|43.39|45.82|43.42|45.79|43.39|0
1730131030000|2024-10-28 15:57:10|45.77|43.37|45.84|43.44|45.84|43.44|45.77|43.37|0
1730131040000|2024-10-28 15:57:20|45.82|43.42|45.75|43.35|45.82|43.42|45.75|43.35|0
1730131050000|2024-10-28 15:57:30|45.72|43.32|45.72|43.32|45.74|43.34|45.72|43.32|0
1730131060000|2024-10-28 15:57:40|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730131070000|2024-10-28 15:57:50|45.72|43.32|45.75|43.35|45.75|43.35|45.72|43.32|0
1730131080000|2024-10-28 15:58:00|45.74|43.34|45.75|43.35|45.77|43.37|45.73|43.33|0
1730131090000|2024-10-28 15:58:10|45.77|43.37|45.81|43.41|45.81|43.41|45.77|43.37|0
1730131100000|2024-10-28 15:58:20|45.84|43.44|45.81|43.41|45.84|43.44|45.81|43.41|0
1730131110000|2024-10-28 15:58:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730131120000|2024-10-28 15:58:40|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1730131130000|2024-10-28 15:58:50|45.81|43.41|45.81|43.41|45.82|43.42|45.81|43.41|0
1730131140000|2024-10-28 15:59:00|45.84|43.44|45.79|43.39|45.84|43.44|45.79|43.39|0
1730131150000|2024-10-28 15:59:10|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1730131160000|2024-10-28 15:59:20|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1730131170000|2024-10-28 15:59:30|45.72|43.32|45.75|43.35|45.75|43.35|45.72|43.32|0
1730131180000|2024-10-28 15:59:40|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730131190000|2024-10-28 15:59:50|45.78|43.38|45.77|43.37|45.79|43.39|45.77|43.37|0
1730131200000|2024-10-28 16:00:00|45.81|43.41|45.88|43.48|45.88|43.48|45.81|43.41|0
1730131210000|2024-10-28 16:00:10|45.9|43.5|45.86|43.46|45.9|43.5|45.86|43.46|0
1730131220000|2024-10-28 16:00:20|45.87|43.47|45.84|43.44|45.88|43.48|45.84|43.44|0
1730131230000|2024-10-28 16:00:30|45.86|43.46|45.88|43.48|45.88|43.48|45.86|43.46|0
1730131240000|2024-10-28 16:00:40|45.9|43.5|45.86|43.46|45.9|43.5|45.84|43.44|0
1730131250000|2024-10-28 16:00:50|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730131260000|2024-10-28 16:01:00|45.86|43.46|45.88|43.48|45.9|43.5|45.86|43.46|0
1730131270000|2024-10-28 16:01:10|45.86|43.46|45.88|43.48|45.88|43.48|45.86|43.46|0
1730131280000|2024-10-28 16:01:20|45.87|43.47|45.85|43.45|45.88|43.48|45.85|43.45|0
1730131290000|2024-10-28 16:01:30|45.86|43.46|45.9|43.5|45.9|43.5|45.86|43.46|0
1730131300000|2024-10-28 16:01:40|45.88|43.48|45.9|43.5|45.9|43.5|45.88|43.48|0
1730131310000|2024-10-28 16:01:50|45.91|43.51|46.02|43.62|46.02|43.62|45.91|43.51|0
1730131320000|2024-10-28 16:02:00|46|43.6|45.97|43.57|46|43.6|45.95|43.55|0
1730131330000|2024-10-28 16:02:10|45.95|43.55|45.95|43.55|45.96|43.56|45.93|43.53|0
1730131340000|2024-10-28 16:02:20|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1730131350000|2024-10-28 16:02:30|46|43.6|45.97|43.57|46|43.6|45.97|43.57|0
1730131360000|2024-10-28 16:02:40|45.99|43.59|45.91|43.51|45.99|43.59|45.91|43.51|0
1730131370000|2024-10-28 16:02:50|45.92|43.52|45.9|43.5|45.92|43.52|45.9|43.5|0
1730131380000|2024-10-28 16:03:00|45.84|43.44|45.77|43.37|45.84|43.44|45.77|43.37|0
1730131390000|2024-10-28 16:03:10|45.82|43.42|45.82|43.42|45.82|43.42|45.79|43.39|0
1730131400000|2024-10-28 16:03:20|45.81|43.41|45.73|43.33|45.81|43.41|45.73|43.33|0
1730131410000|2024-10-28 16:03:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730131420000|2024-10-28 16:03:40|45.76|43.36|45.73|43.33|45.76|43.36|45.73|43.33|0
1730131430000|2024-10-28 16:03:50|45.75|43.35|45.73|43.33|45.75|43.35|45.71|43.31|0
1730131440000|2024-10-28 16:04:00|45.75|43.35|45.75|43.35|45.75|43.35|45.73|43.33|0
1730131450000|2024-10-28 16:04:10|45.73|43.33|45.72|43.32|45.73|43.33|45.71|43.31|0
1730131460000|2024-10-28 16:04:20|45.75|43.35|45.79|43.39|45.79|43.39|45.75|43.35|0
1730131470000|2024-10-28 16:04:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730131480000|2024-10-28 16:04:40|45.79|43.39|45.84|43.44|45.84|43.44|45.77|43.37|0
1730131490000|2024-10-28 16:04:50|45.82|43.42|45.86|43.46|45.88|43.48|45.82|43.42|0
1730131500000|2024-10-28 16:05:00|45.87|43.47|45.9|43.5|45.91|43.51|45.87|43.47|0
1730131510000|2024-10-28 16:05:10|45.91|43.51|45.91|43.51|45.91|43.51|45.9|43.5|0
1730131520000|2024-10-28 16:05:20|45.9|43.5|45.88|43.48|45.91|43.51|45.88|43.48|0
1730131530000|2024-10-28 16:05:30|45.87|43.47|45.88|43.48|45.88|43.48|45.87|43.47|0
1730131540000|2024-10-28 16:05:40|45.87|43.47|45.86|43.46|45.88|43.48|45.86|43.46|0
1730131550000|2024-10-28 16:05:50|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1730131560000|2024-10-28 16:06:00|45.84|43.44|45.88|43.48|45.88|43.48|45.82|43.42|0
1730131570000|2024-10-28 16:06:10|45.86|43.46|45.82|43.42|45.86|43.46|45.82|43.42|0
1730131580000|2024-10-28 16:06:20|45.84|43.44|45.79|43.39|45.84|43.44|45.79|43.39|0
1730131590000|2024-10-28 16:06:30|45.8|43.4|45.82|43.42|45.82|43.42|45.8|43.4|0
1730131600000|2024-10-28 16:06:40|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730131610000|2024-10-28 16:06:50|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1730131620000|2024-10-28 16:07:00|45.8|43.4|45.82|43.42|45.82|43.42|45.8|43.4|0
1730131630000|2024-10-28 16:07:10|45.86|43.46|45.86|43.46|45.88|43.48|45.86|43.46|0
1730131640000|2024-10-28 16:07:20|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730131650000|2024-10-28 16:07:30|45.86|43.46|45.86|43.46|45.88|43.48|45.86|43.46|0
1730131660000|2024-10-28 16:07:40|45.84|43.44|45.87|43.47|45.87|43.47|45.82|43.42|0
1730131670000|2024-10-28 16:07:50|45.89|43.49|45.89|43.49|45.91|43.51|45.86|43.46|0
1730131680000|2024-10-28 16:08:00|45.88|43.48|45.86|43.46|45.9|43.5|45.86|43.46|0
1730131690000|2024-10-28 16:08:10|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730131700000|2024-10-28 16:08:20|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730131710000|2024-10-28 16:08:30|45.84|43.44|45.8|43.4|45.84|43.44|45.8|43.4|0
1730131720000|2024-10-28 16:08:40|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730131730000|2024-10-28 16:08:50|45.79|43.39|45.75|43.35|45.79|43.39|45.75|43.35|0
1730131740000|2024-10-28 16:09:00|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1730131750000|2024-10-28 16:09:10|45.73|43.33|45.7|43.3|45.73|43.33|45.7|43.3|0
1730131760000|2024-10-28 16:09:20|45.71|43.31|45.71|43.31|45.73|43.33|45.71|43.31|0
1730131770000|2024-10-28 16:09:30|45.73|43.33|45.82|43.42|45.82|43.42|45.73|43.33|0
1730131780000|2024-10-28 16:09:40|45.8|43.4|45.75|43.35|45.8|43.4|45.75|43.35|0
1730131790000|2024-10-28 16:09:50|45.77|43.37|45.74|43.34|45.77|43.37|45.74|43.34|0
1730131800000|2024-10-28 16:10:00|45.75|43.35|45.75|43.35|45.77|43.37|45.75|43.35|0
1730131810000|2024-10-28 16:10:10|45.77|43.37|45.73|43.33|45.77|43.37|45.71|43.31|0
1730131820000|2024-10-28 16:10:20|45.71|43.31|45.68|43.28|45.71|43.31|45.68|43.28|0
1730131830000|2024-10-28 16:10:30|45.66|43.26|45.66|43.26|45.66|43.26|45.64|43.24|0
1730131840000|2024-10-28 16:10:40|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730131850000|2024-10-28 16:10:50|45.66|43.26|45.61|43.21|45.66|43.26|45.61|43.21|0
1730131860000|2024-10-28 16:11:00|45.57|43.17|45.59|43.19|45.62|43.22|45.57|43.17|0
1730131870000|2024-10-28 16:11:10|45.6|43.2|45.59|43.19|45.61|43.21|45.59|43.19|0
1730131880000|2024-10-28 16:11:20|45.61|43.21|45.61|43.21|45.61|43.21|45.59|43.19|0
1730131900000|2024-10-28 16:11:40|45.62|43.22|45.65|43.25|45.65|43.25|45.62|43.22|0
1730131910000|2024-10-28 16:11:50|45.66|43.26|45.6|43.2|45.66|43.26|45.6|43.2|0
1730131920000|2024-10-28 16:12:00|45.59|43.19|45.59|43.19|45.6|43.2|45.59|43.19|0
1730131930000|2024-10-28 16:12:10|45.53|43.13|45.57|43.17|45.57|43.17|45.53|43.13|0
1730131940000|2024-10-28 16:12:20|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730131950000|2024-10-28 16:12:30|45.59|43.19|45.59|43.19|45.59|43.19|45.57|43.17|0
1730131960000|2024-10-28 16:12:40|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730131970000|2024-10-28 16:12:50|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730131980000|2024-10-28 16:13:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730131990000|2024-10-28 16:13:10|45.62|43.22|45.57|43.17|45.62|43.22|45.57|43.17|0
1730132000000|2024-10-28 16:13:20|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730132010000|2024-10-28 16:13:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730132020000|2024-10-28 16:13:40|45.53|43.13|45.53|43.13|45.53|43.13|45.51|43.11|0
1730132030000|2024-10-28 16:13:50|45.55|43.15|45.55|43.15|45.55|43.15|45.53|43.13|0
1730132040000|2024-10-28 16:14:00|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730132050000|2024-10-28 16:14:10|45.59|43.19|45.55|43.15|45.59|43.19|45.55|43.15|0
1730132060000|2024-10-28 16:14:20|45.58|43.18|45.57|43.17|45.59|43.19|45.57|43.17|0
1730132070000|2024-10-28 16:14:30|45.55|43.15|45.55|43.15|45.55|43.15|45.53|43.13|0
1730132080000|2024-10-28 16:14:40|45.57|43.17|45.59|43.19|45.59|43.19|45.57|43.17|0
1730132090000|2024-10-28 16:14:50|45.6|43.2|45.61|43.21|45.62|43.22|45.6|43.2|0
1730132100000|2024-10-28 16:15:00|45.62|43.22|45.6|43.2|45.62|43.22|45.59|43.19|0
1730132110000|2024-10-28 16:15:10|45.61|43.21|45.62|43.22|45.62|43.22|45.61|43.21|0
1730132120000|2024-10-28 16:15:20|45.6|43.2|45.53|43.13|45.6|43.2|45.53|43.13|0
1730132130000|2024-10-28 16:15:30|45.5|43.1|45.48|43.08|45.5|43.1|45.46|43.06|0
1730132150000|2024-10-28 16:15:50|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1730132160000|2024-10-28 16:16:00|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730132170000|2024-10-28 16:16:10|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1730132180000|2024-10-28 16:16:20|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730132190000|2024-10-28 16:16:30|45.46|43.06|45.42|43.02|45.46|43.06|45.42|43.02|0
1730132200000|2024-10-28 16:16:40|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1730132210000|2024-10-28 16:16:50|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730132220000|2024-10-28 16:17:00|45.39|42.99|45.42|43.02|45.42|43.02|45.39|42.99|0
1730132230000|2024-10-28 16:17:10|45.41|43.01|45.44|43.04|45.44|43.04|45.41|43.01|0
1730132240000|2024-10-28 16:17:20|45.46|43.06|45.46|43.06|45.48|43.08|45.44|43.04|0
1730132250000|2024-10-28 16:17:30|45.48|43.08|45.47|43.07|45.48|43.08|45.46|43.06|0
1730132260000|2024-10-28 16:17:40|45.44|43.04|45.48|43.08|45.48|43.08|45.44|43.04|0
1730132270000|2024-10-28 16:17:50|45.5|43.1|45.48|43.08|45.5|43.1|45.46|43.06|0
1730132280000|2024-10-28 16:18:00|45.51|43.11|45.51|43.11|45.53|43.13|45.51|43.11|0
1730132290000|2024-10-28 16:18:10|45.5|43.1|45.5|43.1|45.5|43.1|45.48|43.08|0
1730132300000|2024-10-28 16:18:20|45.51|43.11|45.5|43.1|45.51|43.11|45.5|43.1|0
1730132310000|2024-10-28 16:18:30|45.48|43.08|45.48|43.08|45.5|43.1|45.48|43.08|0
1730132320000|2024-10-28 16:18:40|45.44|43.04|45.44|43.04|45.44|43.04|45.42|43.02|0
1730132330000|2024-10-28 16:18:50|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730132340000|2024-10-28 16:19:00|45.48|43.08|45.44|43.04|45.48|43.08|45.44|43.04|0
1730132350000|2024-10-28 16:19:10|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1730132360000|2024-10-28 16:19:20|45.46|43.06|45.42|43.02|45.46|43.06|45.42|43.02|0
1730132370000|2024-10-28 16:19:30|45.43|43.03|45.42|43.02|45.44|43.04|45.42|43.02|0
1730132380000|2024-10-28 16:19:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730132400000|2024-10-28 16:20:00|45.42|43.02|45.41|43.01|45.44|43.04|45.41|43.01|0
1730132410000|2024-10-28 16:20:10|45.44|43.04|45.44|43.04|45.44|43.04|45.42|43.02|0
1730132420000|2024-10-28 16:20:20|45.42|43.02|45.42|43.02|45.44|43.04|45.42|43.02|0
1730132440000|2024-10-28 16:20:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730132450000|2024-10-28 16:20:50|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1730132460000|2024-10-28 16:21:00|45.42|43.02|45.37|42.97|45.42|43.02|45.37|42.97|0
1730132470000|2024-10-28 16:21:10|45.35|42.95|45.3|42.9|45.35|42.95|45.3|42.9|0
1730132480000|2024-10-28 16:21:20|45.26|42.86|45.28|42.88|45.3|42.9|45.26|42.86|0
1730132490000|2024-10-28 16:21:30|45.3|42.9|45.33|42.93|45.33|42.93|45.3|42.9|0
1730132500000|2024-10-28 16:21:40|45.32|42.92|45.28|42.88|45.33|42.93|45.28|42.88|0
1730132510000|2024-10-28 16:21:50|45.26|42.86|45.3|42.9|45.3|42.9|45.26|42.86|0
1730132520000|2024-10-28 16:22:00|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730132530000|2024-10-28 16:22:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730132540000|2024-10-28 16:22:20|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730132550000|2024-10-28 16:22:30|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730132560000|2024-10-28 16:22:40|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1730132570000|2024-10-28 16:22:50|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730132580000|2024-10-28 16:23:00|45.32|42.92|45.28|42.88|45.32|42.92|45.28|42.88|0
1730132590000|2024-10-28 16:23:10|45.29|42.89|45.3|42.9|45.32|42.92|45.29|42.89|0
1730132600000|2024-10-28 16:23:20|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1730132610000|2024-10-28 16:23:30|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1730132620000|2024-10-28 16:23:40|45.35|42.95|45.32|42.92|45.35|42.95|45.32|42.92|0
1730132630000|2024-10-28 16:23:50|45.33|42.93|45.33|42.93|45.33|42.93|45.32|42.92|0
1730132640000|2024-10-28 16:24:00|45.35|42.95|45.39|42.99|45.4|43|45.35|42.95|0
1730132650000|2024-10-28 16:24:10|45.37|42.97|45.32|42.92|45.37|42.97|45.32|42.92|0
1730132660000|2024-10-28 16:24:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730132670000|2024-10-28 16:24:30|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1730132680000|2024-10-28 16:24:40|45.34|42.94|45.35|42.95|45.35|42.95|45.33|42.93|0
1730132690000|2024-10-28 16:24:50|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730132710000|2024-10-28 16:25:10|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730132720000|2024-10-28 16:25:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730132740000|2024-10-28 16:25:40|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730132750000|2024-10-28 16:25:50|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730132760000|2024-10-28 16:26:00|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730132780000|2024-10-28 16:26:20|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730132790000|2024-10-28 16:26:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730132800000|2024-10-28 16:26:40|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730132810000|2024-10-28 16:26:50|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730132820000|2024-10-28 16:27:00|45.31|42.91|45.3|42.9|45.31|42.91|45.3|42.9|0
1730132830000|2024-10-28 16:27:10|45.31|42.91|45.31|42.91|45.31|42.91|45.3|42.9|0
1730132840000|2024-10-28 16:27:20|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730132850000|2024-10-28 16:27:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730132860000|2024-10-28 16:27:40|45.33|42.93|45.33|42.93|45.33|42.93|45.31|42.91|0
1730132870000|2024-10-28 16:27:50|45.31|42.91|45.31|42.91|45.31|42.91|45.3|42.9|0
1730132880000|2024-10-28 16:28:00|45.33|42.93|45.32|42.92|45.35|42.95|45.32|42.92|0
1730132890000|2024-10-28 16:28:10|45.31|42.91|45.35|42.95|45.35|42.95|45.31|42.91|0
1730132900000|2024-10-28 16:28:20|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730132920000|2024-10-28 16:28:40|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730132930000|2024-10-28 16:28:50|45.38|42.98|45.35|42.95|45.39|42.99|45.35|42.95|0
1730132950000|2024-10-28 16:29:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730132960000|2024-10-28 16:29:20|45.36|42.96|45.37|42.97|45.37|42.97|45.36|42.96|0
1730132970000|2024-10-28 16:29:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730132980000|2024-10-28 16:29:40|45.42|43.02|45.39|42.99|45.42|43.02|45.39|42.99|0
1730132990000|2024-10-28 16:29:50|45.37|42.97|45.35|42.95|45.37|42.97|45.33|42.93|0
1730133000000|2024-10-28 16:30:00|45.33|42.93|45.35|42.95|45.37|42.97|45.33|42.93|0
1730133010000|2024-10-28 16:30:10|45.37|42.97|45.35|42.95|45.37|42.97|45.33|42.93|0
1730133020000|2024-10-28 16:30:20|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730133030000|2024-10-28 16:30:30|45.33|42.93|45.39|42.99|45.39|42.99|45.33|42.93|0
1730133040000|2024-10-28 16:30:40|45.37|42.97|45.38|42.98|45.4|43|45.37|42.97|0
1730133050000|2024-10-28 16:30:50|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730133060000|2024-10-28 16:31:00|45.4|43|45.37|42.97|45.4|43|45.37|42.97|0
1730133070000|2024-10-28 16:31:10|45.35|42.95|45.36|42.96|45.37|42.97|45.35|42.95|0
1730133080000|2024-10-28 16:31:20|45.37|42.97|45.38|42.98|45.4|43|45.37|42.97|0
1730133090000|2024-10-28 16:31:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730133100000|2024-10-28 16:31:40|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730133110000|2024-10-28 16:31:50|45.4|43|45.44|43.04|45.44|43.04|45.4|43|0
1730133120000|2024-10-28 16:32:00|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730133130000|2024-10-28 16:32:10|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1730133140000|2024-10-28 16:32:20|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1730133150000|2024-10-28 16:32:30|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1730133160000|2024-10-28 16:32:40|45.42|43.02|45.42|43.02|45.42|43.02|45.4|43|0
1730133170000|2024-10-28 16:32:50|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730133180000|2024-10-28 16:33:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1730133190000|2024-10-28 16:33:10|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1730133200000|2024-10-28 16:33:20|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1730133210000|2024-10-28 16:33:30|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730133220000|2024-10-28 16:33:40|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730133230000|2024-10-28 16:33:50|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1730133240000|2024-10-28 16:34:00|45.47|43.07|45.49|43.09|45.5|43.1|45.47|43.07|0
1730133250000|2024-10-28 16:34:10|45.53|43.13|45.56|43.16|45.56|43.16|45.53|43.13|0
1730133260000|2024-10-28 16:34:20|45.6|43.2|45.65|43.25|45.65|43.25|45.6|43.2|0
1730133270000|2024-10-28 16:34:30|45.64|43.24|45.64|43.24|45.64|43.24|45.62|43.22|0
1730133280000|2024-10-28 16:34:40|45.65|43.25|45.64|43.24|45.65|43.25|45.62|43.22|0
1730133290000|2024-10-28 16:34:50|45.65|43.25|45.64|43.24|45.65|43.25|45.62|43.22|0
1730133300000|2024-10-28 16:35:00|45.69|43.29|45.73|43.33|45.73|43.33|45.69|43.29|0
1730133310000|2024-10-28 16:35:10|45.72|43.32|45.64|43.24|45.72|43.32|45.64|43.24|0
1730133320000|2024-10-28 16:35:20|45.65|43.25|45.58|43.18|45.65|43.25|45.58|43.18|0
1730133330000|2024-10-28 16:35:30|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1730133340000|2024-10-28 16:35:40|45.6|43.2|45.58|43.18|45.62|43.22|45.58|43.18|0
1730133350000|2024-10-28 16:35:50|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1730133360000|2024-10-28 16:36:00|45.62|43.22|45.67|43.27|45.67|43.27|45.62|43.22|0
1730133370000|2024-10-28 16:36:10|45.69|43.29|45.76|43.36|45.76|43.36|45.69|43.29|0
1730133380000|2024-10-28 16:36:20|45.72|43.32|45.76|43.36|45.76|43.36|45.72|43.32|0
1730133400000|2024-10-28 16:36:40|45.8|43.4|45.76|43.36|45.8|43.4|45.76|43.36|0
1730133410000|2024-10-28 16:36:50|45.74|43.34|45.74|43.34|45.74|43.34|45.72|43.32|0
1730133420000|2024-10-28 16:37:00|45.78|43.38|45.83|43.43|45.87|43.47|45.78|43.38|0
1730133430000|2024-10-28 16:37:10|45.81|43.41|45.85|43.45|45.85|43.45|45.81|43.41|0
1730133440000|2024-10-28 16:37:20|45.83|43.43|45.79|43.39|45.83|43.43|45.79|43.39|0
1730133450000|2024-10-28 16:37:30|45.78|43.38|45.8|43.4|45.81|43.41|45.78|43.38|0
1730133460000|2024-10-28 16:37:40|45.78|43.38|45.76|43.36|45.8|43.4|45.76|43.36|0
1730133470000|2024-10-28 16:37:50|45.74|43.34|45.78|43.38|45.78|43.38|45.74|43.34|0
1730133480000|2024-10-28 16:38:00|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1730133490000|2024-10-28 16:38:10|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730133500000|2024-10-28 16:38:20|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1730133510000|2024-10-28 16:38:30|45.86|43.46|45.87|43.47|45.87|43.47|45.85|43.45|0
1730133520000|2024-10-28 16:38:40|45.89|43.49|45.89|43.49|45.9|43.5|45.89|43.49|0
1730133530000|2024-10-28 16:38:50|45.9|43.5|45.89|43.49|45.92|43.52|45.89|43.49|0
1730133540000|2024-10-28 16:39:00|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1730133550000|2024-10-28 16:39:10|45.85|43.45|45.85|43.45|45.85|43.45|45.83|43.43|0
1730133560000|2024-10-28 16:39:20|45.87|43.47|45.83|43.43|45.87|43.47|45.83|43.43|0
1730133570000|2024-10-28 16:39:30|45.81|43.41|45.8|43.4|45.81|43.41|45.8|43.4|0
1730133580000|2024-10-28 16:39:40|45.81|43.41|45.81|43.41|45.83|43.43|45.81|43.41|0
1730133590000|2024-10-28 16:39:50|45.83|43.43|45.83|43.43|45.85|43.45|45.83|43.43|0
1730133600000|2024-10-28 16:40:00|45.84|43.44|45.8|43.4|45.84|43.44|45.8|43.4|0
1730133610000|2024-10-28 16:40:10|45.79|43.39|45.85|43.45|45.85|43.45|45.79|43.39|0
1730133620000|2024-10-28 16:40:20|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1730133630000|2024-10-28 16:40:30|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730133640000|2024-10-28 16:40:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730133650000|2024-10-28 16:40:50|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730133660000|2024-10-28 16:41:00|45.81|43.41|45.85|43.45|45.85|43.45|45.81|43.41|0
1730133670000|2024-10-28 16:41:10|45.84|43.44|45.81|43.41|45.85|43.45|45.81|43.41|0
1730133680000|2024-10-28 16:41:20|45.78|43.38|45.72|43.32|45.78|43.38|45.72|43.32|0
1730133690000|2024-10-28 16:41:30|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730133700000|2024-10-28 16:41:40|45.71|43.31|45.67|43.27|45.71|43.31|45.67|43.27|0
1730133720000|2024-10-28 16:42:00|45.65|43.25|45.61|43.21|45.65|43.25|45.61|43.21|0
1730133730000|2024-10-28 16:42:10|45.58|43.18|45.56|43.16|45.6|43.2|45.56|43.16|0
1730133740000|2024-10-28 16:42:20|45.54|43.14|45.52|43.12|45.54|43.14|45.51|43.11|0
1730133750000|2024-10-28 16:42:30|45.51|43.11|45.47|43.07|45.51|43.11|45.47|43.07|0
1730133760000|2024-10-28 16:42:40|45.45|43.05|45.46|43.06|45.47|43.07|45.45|43.05|0
1730133770000|2024-10-28 16:42:50|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1730133780000|2024-10-28 16:43:00|45.51|43.11|45.47|43.07|45.54|43.14|45.47|43.07|0
1730133790000|2024-10-28 16:43:10|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1730133800000|2024-10-28 16:43:20|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1730133810000|2024-10-28 16:43:30|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1730133820000|2024-10-28 16:43:40|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1730133830000|2024-10-28 16:43:50|45.36|42.96|45.36|42.96|45.38|42.98|45.36|42.96|0
1730133840000|2024-10-28 16:44:00|45.33|42.93|45.35|42.95|45.36|42.96|45.33|42.93|0
1730133850000|2024-10-28 16:44:10|45.36|42.96|45.4|43|45.4|43|45.36|42.96|0
1730133860000|2024-10-28 16:44:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730133870000|2024-10-28 16:44:30|45.35|42.95|45.35|42.95|45.35|42.95|45.33|42.93|0
1730133880000|2024-10-28 16:44:40|45.34|42.94|45.35|42.95|45.35|42.95|45.34|42.94|0
1730133890000|2024-10-28 16:44:50|45.31|42.91|45.27|42.87|45.31|42.91|45.27|42.87|0
1730133900000|2024-10-28 16:45:00|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1730133910000|2024-10-28 16:45:10|45.29|42.89|45.35|42.95|45.35|42.95|45.29|42.89|0
1730133930000|2024-10-28 16:45:30|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1730133940000|2024-10-28 16:45:40|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1730133960000|2024-10-28 16:46:00|45.36|42.96|45.38|42.98|45.38|42.98|45.35|42.95|0
1730133970000|2024-10-28 16:46:10|45.4|43|45.47|43.07|45.47|43.07|45.4|43|0
1730133980000|2024-10-28 16:46:20|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1730133990000|2024-10-28 16:46:30|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1730134000000|2024-10-28 16:46:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730134010000|2024-10-28 16:46:50|45.45|43.05|45.43|43.03|45.45|43.05|45.42|43.02|0
1730134020000|2024-10-28 16:47:00|45.47|43.07|45.52|43.12|45.52|43.12|45.47|43.07|0
1730134030000|2024-10-28 16:47:10|45.51|43.11|45.56|43.16|45.58|43.18|45.51|43.11|0
1730134040000|2024-10-28 16:47:20|45.58|43.18|45.61|43.21|45.61|43.21|45.58|43.18|0
1730134050000|2024-10-28 16:47:30|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730134060000|2024-10-28 16:47:40|45.65|43.25|45.69|43.29|45.69|43.29|45.64|43.24|0
1730134070000|2024-10-28 16:47:50|45.72|43.32|45.67|43.27|45.72|43.32|45.67|43.27|0
1730134080000|2024-10-28 16:48:00|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730134090000|2024-10-28 16:48:10|45.62|43.22|45.65|43.25|45.65|43.25|45.62|43.22|0
1730134100000|2024-10-28 16:48:20|45.69|43.29|45.69|43.29|45.7|43.3|45.69|43.29|0
1730134110000|2024-10-28 16:48:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730134120000|2024-10-28 16:48:40|45.69|43.29|45.65|43.25|45.69|43.29|45.65|43.25|0
1730134130000|2024-10-28 16:48:50|45.63|43.23|45.63|43.23|45.63|43.23|45.61|43.21|0
1730134140000|2024-10-28 16:49:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730134150000|2024-10-28 16:49:10|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1730134160000|2024-10-28 16:49:20|45.6|43.2|45.56|43.16|45.6|43.2|45.56|43.16|0
1730134170000|2024-10-28 16:49:30|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1730134180000|2024-10-28 16:49:40|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1730134190000|2024-10-28 16:49:50|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730134200000|2024-10-28 16:50:00|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730134210000|2024-10-28 16:50:10|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730134220000|2024-10-28 16:50:20|45.46|43.06|45.51|43.11|45.51|43.11|45.46|43.06|0
1730134230000|2024-10-28 16:50:30|45.49|43.09|45.54|43.14|45.54|43.14|45.49|43.09|0
1730134240000|2024-10-28 16:50:40|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1730134250000|2024-10-28 16:50:50|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1730134260000|2024-10-28 16:51:00|45.56|43.16|45.52|43.12|45.56|43.16|45.52|43.12|0
1730134270000|2024-10-28 16:51:10|45.53|43.13|45.54|43.14|45.54|43.14|45.53|43.13|0
1730134280000|2024-10-28 16:51:20|45.51|43.11|45.47|43.07|45.52|43.12|45.47|43.07|0
1730134290000|2024-10-28 16:51:30|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1730134300000|2024-10-28 16:51:40|45.49|43.09|45.52|43.12|45.52|43.12|45.49|43.09|0
1730134310000|2024-10-28 16:51:50|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1730134330000|2024-10-28 16:52:10|45.48|43.08|45.49|43.09|45.49|43.09|45.45|43.05|0
1730134340000|2024-10-28 16:52:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730134350000|2024-10-28 16:52:30|45.54|43.14|45.59|43.19|45.59|43.19|45.54|43.14|0
1730134360000|2024-10-28 16:52:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730134370000|2024-10-28 16:52:50|45.61|43.21|45.6|43.2|45.61|43.21|45.59|43.19|0
1730134380000|2024-10-28 16:53:00|45.59|43.19|45.59|43.19|45.59|43.19|45.56|43.16|0
1730134390000|2024-10-28 16:53:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730134400000|2024-10-28 16:53:20|45.63|43.23|45.59|43.19|45.63|43.23|45.59|43.19|0
1730134410000|2024-10-28 16:53:30|45.61|43.21|45.59|43.19|45.63|43.23|45.59|43.19|0
1730134420000|2024-10-28 16:53:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730134430000|2024-10-28 16:53:50|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1730134440000|2024-10-28 16:54:00|45.61|43.21|45.59|43.19|45.61|43.21|45.58|43.18|0
1730134450000|2024-10-28 16:54:10|45.61|43.21|45.65|43.25|45.65|43.25|45.59|43.19|0
1730134460000|2024-10-28 16:54:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730134470000|2024-10-28 16:54:30|45.65|43.25|45.61|43.21|45.65|43.25|45.61|43.21|0
1730134480000|2024-10-28 16:54:40|45.59|43.19|45.56|43.16|45.59|43.19|45.56|43.16|0
1730134490000|2024-10-28 16:54:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730134500000|2024-10-28 16:55:00|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1730134510000|2024-10-28 16:55:10|45.59|43.19|45.59|43.19|45.59|43.19|45.58|43.18|0
1730134520000|2024-10-28 16:55:20|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1730134540000|2024-10-28 16:55:40|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1730134550000|2024-10-28 16:55:50|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730134560000|2024-10-28 16:56:00|45.63|43.23|45.63|43.23|45.65|43.25|45.63|43.23|0
1730134570000|2024-10-28 16:56:10|45.61|43.21|45.59|43.19|45.63|43.23|45.59|43.19|0
1730134580000|2024-10-28 16:56:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730134600000|2024-10-28 16:56:40|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1730134610000|2024-10-28 16:56:50|45.61|43.21|45.65|43.25|45.65|43.25|45.61|43.21|0
1730134620000|2024-10-28 16:57:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730134630000|2024-10-28 16:57:10|45.68|43.28|45.68|43.28|45.7|43.3|45.68|43.28|0
1730134640000|2024-10-28 16:57:20|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730134650000|2024-10-28 16:57:30|45.65|43.25|45.65|43.25|45.66|43.26|45.65|43.25|0
1730134660000|2024-10-28 16:57:40|45.67|43.27|45.66|43.26|45.67|43.27|45.65|43.25|0
1730134670000|2024-10-28 16:57:50|45.67|43.27|45.63|43.23|45.67|43.27|45.63|43.23|0
1730134680000|2024-10-28 16:58:00|45.65|43.25|45.61|43.21|45.65|43.25|45.61|43.21|0
1730134690000|2024-10-28 16:58:10|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1730134700000|2024-10-28 16:58:20|45.63|43.23|45.62|43.22|45.63|43.23|45.62|43.22|0
1730134710000|2024-10-28 16:58:30|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730134730000|2024-10-28 16:58:50|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730134740000|2024-10-28 16:59:00|45.63|43.23|45.59|43.19|45.63|43.23|45.59|43.19|0
1730134750000|2024-10-28 16:59:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730134760000|2024-10-28 16:59:20|45.62|43.22|45.59|43.19|45.63|43.23|45.59|43.19|0
1730134770000|2024-10-28 16:59:30|45.61|43.21|45.65|43.25|45.65|43.25|45.59|43.19|0
1730134780000|2024-10-28 16:59:40|45.66|43.26|45.65|43.25|45.66|43.26|45.63|43.23|0
1730134790000|2024-10-28 16:59:50|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730134800000|2024-10-28 17:00:00|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1730134810000|2024-10-28 17:00:10|45.68|43.28|45.63|43.23|45.68|43.28|45.63|43.23|0
1730134820000|2024-10-28 17:00:20|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1730134830000|2024-10-28 17:00:30|45.63|43.23|45.61|43.21|45.63|43.23|45.6|43.2|0
1730134840000|2024-10-28 17:00:40|45.63|43.23|45.63|43.23|45.63|43.23|45.61|43.21|0
1730134860000|2024-10-28 17:01:00|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1730134870000|2024-10-28 17:01:10|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1730134890000|2024-10-28 17:01:30|45.65|43.25|45.65|43.25|45.66|43.26|45.65|43.25|0
1730134900000|2024-10-28 17:01:40|45.63|43.23|45.59|43.19|45.63|43.23|45.59|43.19|0
1730134910000|2024-10-28 17:01:50|45.61|43.21|45.59|43.19|45.61|43.21|45.58|43.18|0
1730134920000|2024-10-28 17:02:00|45.57|43.17|45.84|43.44|45.84|43.44|45.57|43.17|0
1730134930000|2024-10-28 17:02:10|45.79|43.39|45.7|43.3|45.79|43.39|45.7|43.3|0
1730134940000|2024-10-28 17:02:20|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730134950000|2024-10-28 17:02:30|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730134960000|2024-10-28 17:02:40|45.7|43.3|45.7|43.3|45.72|43.32|45.68|43.28|0
1730134980000|2024-10-28 17:03:00|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730134990000|2024-10-28 17:03:10|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730135000000|2024-10-28 17:03:20|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730135010000|2024-10-28 17:03:30|45.68|43.28|45.65|43.25|45.68|43.28|45.65|43.25|0
1730135020000|2024-10-28 17:03:40|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730135030000|2024-10-28 17:03:50|45.68|43.28|45.65|43.25|45.68|43.28|45.65|43.25|0
1730135040000|2024-10-28 17:04:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730135050000|2024-10-28 17:04:10|45.61|43.21|45.65|43.25|45.65|43.25|45.61|43.21|0
1730135060000|2024-10-28 17:04:20|45.66|43.26|45.72|43.32|45.72|43.32|45.66|43.26|0
1730135070000|2024-10-28 17:04:30|45.74|43.34|45.74|43.34|45.75|43.35|45.74|43.34|0
1730135080000|2024-10-28 17:04:40|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730135090000|2024-10-28 17:04:50|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730135100000|2024-10-28 17:05:00|45.74|43.34|45.75|43.35|45.75|43.35|45.72|43.32|0
1730135110000|2024-10-28 17:05:10|45.74|43.34|45.65|43.25|45.74|43.34|45.63|43.23|0
1730135120000|2024-10-28 17:05:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730135130000|2024-10-28 17:05:30|45.6|43.2|45.65|43.25|45.65|43.25|45.6|43.2|0
1730135140000|2024-10-28 17:05:40|45.66|43.26|45.66|43.26|45.66|43.26|45.65|43.25|0
1730135150000|2024-10-28 17:05:50|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730135160000|2024-10-28 17:06:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730135170000|2024-10-28 17:06:10|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730135180000|2024-10-28 17:06:20|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730135190000|2024-10-28 17:06:30|45.75|43.35|45.75|43.35|45.77|43.37|45.75|43.35|0
1730135200000|2024-10-28 17:06:40|45.77|43.37|45.72|43.32|45.77|43.37|45.72|43.32|0
1730135210000|2024-10-28 17:06:50|45.7|43.3|45.66|43.26|45.7|43.3|45.66|43.26|0
1730135220000|2024-10-28 17:07:00|45.63|43.23|45.61|43.21|45.63|43.23|45.6|43.2|0
1730135230000|2024-10-28 17:07:10|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730135240000|2024-10-28 17:07:20|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1730135250000|2024-10-28 17:07:30|45.57|43.17|45.56|43.16|45.57|43.17|45.54|43.14|0
1730135260000|2024-10-28 17:07:40|45.55|43.15|45.54|43.14|45.55|43.15|45.54|43.14|0
1730135270000|2024-10-28 17:07:50|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730135280000|2024-10-28 17:08:00|45.52|43.12|45.54|43.14|45.54|43.14|45.5|43.1|0
1730135290000|2024-10-28 17:08:10|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730135320000|2024-10-28 17:08:40|45.48|43.08|45.45|43.05|45.48|43.08|45.43|43.03|0
1730135330000|2024-10-28 17:08:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730135340000|2024-10-28 17:09:00|45.46|43.06|45.48|43.08|45.48|43.08|45.45|43.05|0
1730135350000|2024-10-28 17:09:10|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730135360000|2024-10-28 17:09:20|45.52|43.12|45.52|43.12|45.52|43.12|45.5|43.1|0
1730135370000|2024-10-28 17:09:30|45.5|43.1|45.53|43.13|45.54|43.14|45.5|43.1|0
1730135380000|2024-10-28 17:09:40|45.54|43.14|45.48|43.08|45.54|43.14|45.48|43.08|0
1730135390000|2024-10-28 17:09:50|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730135400000|2024-10-28 17:10:00|45.52|43.12|45.57|43.17|45.57|43.17|45.52|43.12|0
1730135410000|2024-10-28 17:10:10|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730135420000|2024-10-28 17:10:20|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1730135430000|2024-10-28 17:10:30|45.59|43.19|45.64|43.24|45.64|43.24|45.59|43.19|0
1730135440000|2024-10-28 17:10:40|45.66|43.26|45.68|43.28|45.68|43.28|45.65|43.25|0
1730135460000|2024-10-28 17:11:00|45.66|43.26|45.66|43.26|45.66|43.26|45.64|43.24|0
1730135470000|2024-10-28 17:11:10|45.64|43.24|45.57|43.17|45.64|43.24|45.57|43.17|0
1730135480000|2024-10-28 17:11:20|45.59|43.19|45.59|43.19|45.59|43.19|45.57|43.17|0
1730135500000|2024-10-28 17:11:40|45.57|43.17|45.63|43.23|45.63|43.23|45.57|43.17|0
1730135510000|2024-10-28 17:11:50|45.61|43.21|45.64|43.24|45.64|43.24|45.61|43.21|0
1730135520000|2024-10-28 17:12:00|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730135530000|2024-10-28 17:12:10|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1730135540000|2024-10-28 17:12:20|45.77|43.37|45.82|43.42|45.82|43.42|45.77|43.37|0
1730135550000|2024-10-28 17:12:30|45.84|43.44|45.81|43.41|45.84|43.44|45.79|43.39|0
1730135560000|2024-10-28 17:12:40|45.84|43.44|45.79|43.39|45.84|43.44|45.79|43.39|0
1730135570000|2024-10-28 17:12:50|45.81|43.41|45.81|43.41|45.81|43.41|45.79|43.39|0
1730135580000|2024-10-28 17:13:00|45.82|43.42|45.79|43.39|45.86|43.46|45.79|43.39|0
1730135590000|2024-10-28 17:13:10|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730135600000|2024-10-28 17:13:20|45.8|43.4|45.86|43.46|45.86|43.46|45.8|43.4|0
1730135610000|2024-10-28 17:13:30|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730135620000|2024-10-28 17:13:40|45.81|43.41|45.82|43.42|45.82|43.42|45.81|43.41|0
1730135630000|2024-10-28 17:13:50|45.81|43.41|45.82|43.42|45.82|43.42|45.81|43.41|0
1730135640000|2024-10-28 17:14:00|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730135650000|2024-10-28 17:14:10|45.84|43.44|45.84|43.44|45.84|43.44|45.82|43.42|0
1730135660000|2024-10-28 17:14:20|45.9|43.5|45.97|43.57|45.99|43.59|45.9|43.5|0
1730135670000|2024-10-28 17:14:30|45.95|43.55|45.93|43.53|45.95|43.55|45.91|43.51|0
1730135680000|2024-10-28 17:14:40|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730135690000|2024-10-28 17:14:50|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1730135700000|2024-10-28 17:15:00|45.93|43.53|45.93|43.53|45.93|43.53|45.91|43.51|0
1730135710000|2024-10-28 17:15:10|45.91|43.51|45.84|43.44|45.91|43.51|45.84|43.44|0
1730135720000|2024-10-28 17:15:20|45.82|43.42|45.84|43.44|45.86|43.46|45.82|43.42|0
1730135730000|2024-10-28 17:15:30|45.82|43.42|45.81|43.41|45.82|43.42|45.81|43.41|0
1730135740000|2024-10-28 17:15:40|45.82|43.42|45.84|43.44|45.84|43.44|45.82|43.42|0
1730135750000|2024-10-28 17:15:50|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730135760000|2024-10-28 17:16:00|45.82|43.42|45.86|43.46|45.86|43.46|45.82|43.42|0
1730135770000|2024-10-28 17:16:10|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730135780000|2024-10-28 17:16:20|45.85|43.45|45.84|43.44|45.85|43.45|45.84|43.44|0
1730135790000|2024-10-28 17:16:30|45.83|43.43|45.8|43.4|45.83|43.43|45.8|43.4|0
1730135800000|2024-10-28 17:16:40|45.79|43.39|45.75|43.35|45.79|43.39|45.75|43.35|0
1730135810000|2024-10-28 17:16:50|45.71|43.31|45.71|43.31|45.73|43.33|45.7|43.3|0
1730135820000|2024-10-28 17:17:00|45.73|43.33|45.73|43.33|45.73|43.33|45.71|43.31|0
1730135830000|2024-10-28 17:17:10|45.7|43.3|45.71|43.31|45.71|43.31|45.7|43.3|0
1730135840000|2024-10-28 17:17:20|45.73|43.33|45.79|43.39|45.79|43.39|45.73|43.33|0
1730135850000|2024-10-28 17:17:30|45.8|43.4|45.86|43.46|45.86|43.46|45.8|43.4|0
1730135860000|2024-10-28 17:17:40|45.84|43.44|45.84|43.44|45.86|43.46|45.84|43.44|0
1730135870000|2024-10-28 17:17:50|45.82|43.42|45.84|43.44|45.84|43.44|45.82|43.42|0
1730135880000|2024-10-28 17:18:00|45.79|43.39|45.77|43.37|45.79|43.39|45.75|43.35|0
1730135890000|2024-10-28 17:18:10|45.75|43.35|45.71|43.31|45.75|43.35|45.71|43.31|0
1730135900000|2024-10-28 17:18:20|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730135910000|2024-10-28 17:18:30|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730135920000|2024-10-28 17:18:40|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730135930000|2024-10-28 17:18:50|45.66|43.26|45.62|43.22|45.66|43.26|45.62|43.22|0
1730135940000|2024-10-28 17:19:00|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1730135950000|2024-10-28 17:19:10|45.59|43.19|45.61|43.21|45.61|43.21|45.57|43.17|0
1730135960000|2024-10-28 17:19:20|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1730135970000|2024-10-28 17:19:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730135980000|2024-10-28 17:19:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730135990000|2024-10-28 17:19:50|45.53|43.13|45.48|43.08|45.53|43.13|45.48|43.08|0
1730136000000|2024-10-28 17:20:00|45.49|43.09|45.46|43.06|45.49|43.09|45.46|43.06|0
1730136010000|2024-10-28 17:20:10|45.48|43.08|45.44|43.04|45.48|43.08|45.44|43.04|0
1730136020000|2024-10-28 17:20:20|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730136030000|2024-10-28 17:20:30|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730136040000|2024-10-28 17:20:40|45.39|42.99|45.35|42.95|45.39|42.99|45.35|42.95|0
1730136050000|2024-10-28 17:20:50|45.39|42.99|45.41|43.01|45.41|43.01|45.38|42.98|0
1730136060000|2024-10-28 17:21:00|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730136070000|2024-10-28 17:21:10|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1730136080000|2024-10-28 17:21:20|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1730136090000|2024-10-28 17:21:30|45.41|43.01|45.39|42.99|45.41|43.01|45.37|42.97|0
1730136100000|2024-10-28 17:21:40|45.37|42.97|45.39|42.99|45.41|43.01|45.37|42.97|0
1730136110000|2024-10-28 17:21:50|45.37|42.97|45.44|43.04|45.44|43.04|45.37|42.97|0
1730136120000|2024-10-28 17:22:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730136130000|2024-10-28 17:22:10|45.44|43.04|45.44|43.04|45.46|43.06|45.43|43.03|0
1730136140000|2024-10-28 17:22:20|45.43|43.03|45.41|43.01|45.44|43.04|45.41|43.01|0
1730136150000|2024-10-28 17:22:30|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730136160000|2024-10-28 17:22:40|45.34|42.94|45.34|42.94|45.35|42.95|45.34|42.94|0
1730136170000|2024-10-28 17:22:50|45.3|42.9|45.32|42.92|45.34|42.94|45.3|42.9|0
1730136180000|2024-10-28 17:23:00|45.33|42.93|45.34|42.94|45.35|42.95|45.33|42.93|0
1730136190000|2024-10-28 17:23:10|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730136200000|2024-10-28 17:23:20|45.37|42.97|45.41|43.01|45.41|43.01|45.37|42.97|0
1730136210000|2024-10-28 17:23:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730136220000|2024-10-28 17:23:40|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730136230000|2024-10-28 17:23:50|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1730136240000|2024-10-28 17:24:00|45.41|43.01|45.39|42.99|45.41|43.01|45.37|42.97|0
1730136250000|2024-10-28 17:24:10|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730136270000|2024-10-28 17:24:30|45.38|42.98|45.39|42.99|45.39|42.99|45.37|42.97|0
1730136280000|2024-10-28 17:24:40|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1730136290000|2024-10-28 17:24:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1730136300000|2024-10-28 17:25:00|45.39|42.99|45.41|43.01|45.43|43.03|45.39|42.99|0
1730136320000|2024-10-28 17:25:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730136330000|2024-10-28 17:25:30|45.37|42.97|45.37|42.97|45.39|42.99|45.37|42.97|0
1730136340000|2024-10-28 17:25:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730136350000|2024-10-28 17:25:50|45.39|42.99|45.41|43.01|45.42|43.02|45.39|42.99|0
1730136360000|2024-10-28 17:26:00|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1730136370000|2024-10-28 17:26:10|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730136380000|2024-10-28 17:26:20|45.44|43.04|45.43|43.03|45.44|43.04|45.42|43.02|0
1730136390000|2024-10-28 17:26:30|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1730136400000|2024-10-28 17:26:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730136410000|2024-10-28 17:26:50|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1730136420000|2024-10-28 17:27:00|45.46|43.06|45.46|43.06|45.48|43.08|45.46|43.06|0
1730136430000|2024-10-28 17:27:10|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730136450000|2024-10-28 17:27:30|45.44|43.04|45.44|43.04|45.44|43.04|45.42|43.02|0
1730136460000|2024-10-28 17:27:40|45.46|43.06|45.51|43.11|45.51|43.11|45.46|43.06|0
1730136470000|2024-10-28 17:27:50|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730136480000|2024-10-28 17:28:00|45.49|43.09|45.48|43.08|45.51|43.11|45.48|43.08|0
1730136490000|2024-10-28 17:28:10|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1730136500000|2024-10-28 17:28:20|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1730136510000|2024-10-28 17:28:30|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1730136520000|2024-10-28 17:28:40|45.53|43.13|45.48|43.08|45.53|43.13|45.48|43.08|0
1730136530000|2024-10-28 17:28:50|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1730136540000|2024-10-28 17:29:00|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1730136550000|2024-10-28 17:29:10|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730136560000|2024-10-28 17:29:20|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1730136580000|2024-10-28 17:29:40|45.48|43.08|45.48|43.08|45.48|43.08|45.46|43.06|0
1730136590000|2024-10-28 17:29:50|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730136600000|2024-10-28 17:30:00|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1730136610000|2024-10-28 17:30:10|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1730136620000|2024-10-28 17:30:20|45.48|43.08|45.48|43.08|45.5|43.1|45.48|43.08|0
1730136630000|2024-10-28 17:30:30|45.5|43.1|45.46|43.06|45.5|43.1|45.46|43.06|0
1730136640000|2024-10-28 17:30:40|45.44|43.04|45.39|42.99|45.44|43.04|45.39|42.99|0
1730136650000|2024-10-28 17:30:50|45.41|43.01|45.37|42.97|45.41|43.01|45.37|42.97|0
1730136660000|2024-10-28 17:31:00|45.35|42.95|45.35|42.95|45.37|42.97|45.35|42.95|0
1730136670000|2024-10-28 17:31:10|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730136680000|2024-10-28 17:31:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730136690000|2024-10-28 17:31:30|45.32|42.92|45.35|42.95|45.37|42.97|45.32|42.92|0
1730136700000|2024-10-28 17:31:40|45.33|42.93|45.33|42.93|45.35|42.95|45.33|42.93|0
1730136710000|2024-10-28 17:31:50|45.35|42.95|45.3|42.9|45.35|42.95|45.3|42.9|0
1730136720000|2024-10-28 17:32:00|45.28|42.88|45.23|42.83|45.28|42.88|45.23|42.83|0
1730136730000|2024-10-28 17:32:10|45.21|42.81|45.24|42.84|45.24|42.84|45.21|42.81|0
1730136740000|2024-10-28 17:32:20|45.28|42.88|45.28|42.88|45.3|42.9|45.28|42.88|0
1730136750000|2024-10-28 17:32:30|45.26|42.86|45.3|42.9|45.3|42.9|45.26|42.86|0
1730136760000|2024-10-28 17:32:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730136770000|2024-10-28 17:32:50|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730136780000|2024-10-28 17:33:00|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730136790000|2024-10-28 17:33:10|45.35|42.95|45.32|42.92|45.35|42.95|45.32|42.92|0
1730136800000|2024-10-28 17:33:20|45.33|42.93|45.26|42.86|45.33|42.93|45.26|42.86|0
1730136810000|2024-10-28 17:33:30|45.27|42.87|45.26|42.86|45.28|42.88|45.26|42.86|0
1730136820000|2024-10-28 17:33:40|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730136830000|2024-10-28 17:33:50|45.24|42.84|45.28|42.88|45.28|42.88|45.24|42.84|0
1730136840000|2024-10-28 17:34:00|45.26|42.86|45.27|42.87|45.28|42.88|45.26|42.86|0
1730136850000|2024-10-28 17:34:10|45.3|42.9|45.3|42.9|45.3|42.9|45.28|42.88|0
1730136870000|2024-10-28 17:34:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730136880000|2024-10-28 17:34:40|45.26|42.86|45.26|42.86|45.26|42.86|45.24|42.84|0
1730136890000|2024-10-28 17:34:50|45.23|42.83|45.19|42.79|45.23|42.83|45.19|42.79|0
1730136900000|2024-10-28 17:35:00|45.21|42.81|45.28|42.88|45.28|42.88|45.21|42.81|0
1730136910000|2024-10-28 17:35:10|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730136920000|2024-10-28 17:35:20|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730136930000|2024-10-28 17:35:30|45.26|42.86|45.3|42.9|45.3|42.9|45.26|42.86|0
1730136940000|2024-10-28 17:35:40|45.28|42.88|45.33|42.93|45.33|42.93|45.28|42.88|0
1730136950000|2024-10-28 17:35:50|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730136970000|2024-10-28 17:36:10|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730136980000|2024-10-28 17:36:20|45.35|42.95|45.37|42.97|45.39|42.99|45.35|42.95|0
1730136990000|2024-10-28 17:36:30|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1730137000000|2024-10-28 17:36:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730137010000|2024-10-28 17:36:50|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730137020000|2024-10-28 17:37:00|45.33|42.93|45.33|42.93|45.33|42.93|45.32|42.92|0
1730137030000|2024-10-28 17:37:10|45.34|42.94|45.33|42.93|45.34|42.94|45.33|42.93|0
1730137040000|2024-10-28 17:37:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730137050000|2024-10-28 17:37:30|45.3|42.9|45.33|42.93|45.33|42.93|45.3|42.9|0
1730137060000|2024-10-28 17:37:40|45.35|42.95|45.4|43|45.4|43|45.35|42.95|0
1730137070000|2024-10-28 17:37:50|45.42|43.02|45.4|43|45.44|43.04|45.4|43|0
1730137080000|2024-10-28 17:38:00|45.44|43.04|45.39|42.99|45.44|43.04|45.39|42.99|0
1730137090000|2024-10-28 17:38:10|45.37|42.97|45.42|43.02|45.42|43.02|45.37|42.97|0
1730137100000|2024-10-28 17:38:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730137110000|2024-10-28 17:38:30|45.43|43.03|45.39|42.99|45.46|43.06|45.39|42.99|0
1730137120000|2024-10-28 17:38:40|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1730137130000|2024-10-28 17:38:50|45.37|42.97|45.33|42.93|45.37|42.97|45.33|42.93|0
1730137140000|2024-10-28 17:39:00|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1730137150000|2024-10-28 17:39:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730137160000|2024-10-28 17:39:20|45.34|42.94|45.35|42.95|45.35|42.95|45.33|42.93|0
1730137170000|2024-10-28 17:39:30|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1730137180000|2024-10-28 17:39:40|45.33|42.93|45.33|42.93|45.33|42.93|45.31|42.91|0
1730137190000|2024-10-28 17:39:50|45.32|42.92|45.33|42.93|45.33|42.93|45.31|42.91|0
1730137200000|2024-10-28 17:40:00|45.31|42.91|45.31|42.91|45.31|42.91|45.3|42.9|0
1730137220000|2024-10-28 17:40:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730137230000|2024-10-28 17:40:30|45.31|42.91|45.33|42.93|45.33|42.93|45.31|42.91|0
1730137240000|2024-10-28 17:40:40|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730137250000|2024-10-28 17:40:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730137270000|2024-10-28 17:41:10|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1730137280000|2024-10-28 17:41:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730137290000|2024-10-28 17:41:30|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730137300000|2024-10-28 17:41:40|45.28|42.88|45.33|42.93|45.33|42.93|45.28|42.88|0
1730137310000|2024-10-28 17:41:50|45.35|42.95|45.31|42.91|45.35|42.95|45.31|42.91|0
1730137320000|2024-10-28 17:42:00|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730137330000|2024-10-28 17:42:10|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730137340000|2024-10-28 17:42:20|45.33|42.93|45.33|42.93|45.34|42.94|45.33|42.93|0
1730137350000|2024-10-28 17:42:30|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730137360000|2024-10-28 17:42:40|45.37|42.97|45.33|42.93|45.37|42.97|45.33|42.93|0
1730137370000|2024-10-28 17:42:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730137380000|2024-10-28 17:43:00|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1730137400000|2024-10-28 17:43:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730137420000|2024-10-28 17:43:40|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730137440000|2024-10-28 17:44:00|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730137450000|2024-10-28 17:44:10|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1730137460000|2024-10-28 17:44:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730137470000|2024-10-28 17:44:30|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730137480000|2024-10-28 17:44:40|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730137490000|2024-10-28 17:44:50|45.29|42.89|45.29|42.89|45.29|42.89|45.28|42.88|0
1730137500000|2024-10-28 17:45:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730137510000|2024-10-28 17:45:10|45.27|42.87|45.28|42.88|45.28|42.88|45.26|42.86|0
1730137530000|2024-10-28 17:45:30|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730137540000|2024-10-28 17:45:40|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1730137550000|2024-10-28 17:45:50|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730137560000|2024-10-28 17:46:00|45.28|42.88|45.26|42.86|45.28|42.88|45.22|42.82|0
1730137570000|2024-10-28 17:46:10|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730137580000|2024-10-28 17:46:20|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730137590000|2024-10-28 17:46:30|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730137600000|2024-10-28 17:46:40|45.21|42.81|45.21|42.81|45.21|42.81|45.19|42.79|0
1730137610000|2024-10-28 17:46:50|45.22|42.82|45.26|42.86|45.26|42.86|45.22|42.82|0
1730137620000|2024-10-28 17:47:00|45.28|42.88|45.31|42.91|45.31|42.91|45.28|42.88|0
1730137630000|2024-10-28 17:47:10|45.33|42.93|45.37|42.97|45.37|42.97|45.33|42.93|0
1730137640000|2024-10-28 17:47:20|45.35|42.95|45.31|42.91|45.35|42.95|45.31|42.91|0
1730137650000|2024-10-28 17:47:30|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1730137660000|2024-10-28 17:47:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730137670000|2024-10-28 17:47:50|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730137680000|2024-10-28 17:48:00|45.34|42.94|45.33|42.93|45.34|42.94|45.31|42.91|0
1730137690000|2024-10-28 17:48:10|45.35|42.95|45.35|42.95|45.35|42.95|45.33|42.93|0
1730137700000|2024-10-28 17:48:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730137710000|2024-10-28 17:48:30|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730137720000|2024-10-28 17:48:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730137730000|2024-10-28 17:48:50|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730137740000|2024-10-28 17:49:00|45.27|42.87|45.28|42.88|45.28|42.88|45.26|42.86|0
1730137750000|2024-10-28 17:49:10|45.29|42.89|45.35|42.95|45.35|42.95|45.29|42.89|0
1730137760000|2024-10-28 17:49:20|45.33|42.93|45.4|43|45.4|43|45.33|42.93|0
1730137770000|2024-10-28 17:49:30|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730137780000|2024-10-28 17:49:40|45.38|42.98|45.35|42.95|45.38|42.98|45.35|42.95|0
1730137790000|2024-10-28 17:49:50|45.37|42.97|45.37|42.97|45.37|42.97|45.35|42.95|0
1730137800000|2024-10-28 17:50:00|45.38|42.98|45.37|42.97|45.38|42.98|45.37|42.97|0
1730137810000|2024-10-28 17:50:10|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730137820000|2024-10-28 17:50:20|45.35|42.95|45.37|42.97|45.37|42.97|45.33|42.93|0
1730137830000|2024-10-28 17:50:30|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730137850000|2024-10-28 17:50:50|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730137860000|2024-10-28 17:51:00|45.36|42.96|45.31|42.91|45.36|42.96|45.31|42.91|0
1730137870000|2024-10-28 17:51:10|45.33|42.93|45.32|42.92|45.33|42.93|45.32|42.92|0
1730137880000|2024-10-28 17:51:20|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1730137900000|2024-10-28 17:51:40|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1730137910000|2024-10-28 17:51:50|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730137920000|2024-10-28 17:52:00|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730137930000|2024-10-28 17:52:10|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730137940000|2024-10-28 17:52:20|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730137950000|2024-10-28 17:52:30|45.26|42.86|45.24|42.84|45.26|42.86|45.21|42.81|0
1730137960000|2024-10-28 17:52:40|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730137970000|2024-10-28 17:52:50|45.2|42.8|45.2|42.8|45.21|42.81|45.2|42.8|0
1730138000000|2024-10-28 17:53:20|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1730138010000|2024-10-28 17:53:30|45.19|42.79|45.17|42.77|45.19|42.79|45.15|42.75|0
1730138020000|2024-10-28 17:53:40|45.19|42.79|45.19|42.79|45.2|42.8|45.19|42.79|0
1730138030000|2024-10-28 17:53:50|45.2|42.8|45.21|42.81|45.21|42.81|45.2|42.8|0
1730138040000|2024-10-28 17:54:00|45.2|42.8|45.2|42.8|45.2|42.8|45.19|42.79|0
1730138050000|2024-10-28 17:54:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730138060000|2024-10-28 17:54:20|45.16|42.76|45.15|42.75|45.16|42.76|45.15|42.75|0
1730138070000|2024-10-28 17:54:30|45.17|42.77|45.22|42.82|45.22|42.82|45.17|42.77|0
1730138080000|2024-10-28 17:54:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730138090000|2024-10-28 17:54:50|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730138100000|2024-10-28 17:55:00|45.24|42.84|45.27|42.87|45.27|42.87|45.24|42.84|0
1730138110000|2024-10-28 17:55:10|45.29|42.89|45.28|42.88|45.29|42.89|45.27|42.87|0
1730138120000|2024-10-28 17:55:20|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730138130000|2024-10-28 17:55:30|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730138140000|2024-10-28 17:55:40|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730138150000|2024-10-28 17:55:50|45.22|42.82|45.22|42.82|45.22|42.82|45.2|42.8|0
1730138160000|2024-10-28 17:56:00|45.2|42.8|45.24|42.84|45.24|42.84|45.2|42.8|0
1730138170000|2024-10-28 17:56:10|45.22|42.82|45.24|42.84|45.24|42.84|45.2|42.8|0
1730138180000|2024-10-28 17:56:20|45.26|42.86|45.23|42.83|45.26|42.86|45.23|42.83|0
1730138190000|2024-10-28 17:56:30|45.24|42.84|45.24|42.84|45.24|42.84|45.22|42.82|0
1730138210000|2024-10-28 17:56:50|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730138220000|2024-10-28 17:57:00|45.24|42.84|45.24|42.84|45.26|42.86|45.24|42.84|0
1730138230000|2024-10-28 17:57:10|45.26|42.86|45.27|42.87|45.29|42.89|45.26|42.86|0
1730138240000|2024-10-28 17:57:20|45.29|42.89|45.26|42.86|45.29|42.89|45.26|42.86|0
1730138260000|2024-10-28 17:57:40|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730138270000|2024-10-28 17:57:50|45.2|42.8|45.2|42.8|45.22|42.82|45.2|42.8|0
1730138280000|2024-10-28 17:58:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730138290000|2024-10-28 17:58:10|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730138300000|2024-10-28 17:58:20|45.22|42.82|45.18|42.78|45.22|42.82|45.18|42.78|0
1730138310000|2024-10-28 17:58:30|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730138320000|2024-10-28 17:58:40|45.22|42.82|45.22|42.82|45.22|42.82|45.2|42.8|0
1730138330000|2024-10-28 17:58:50|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730138340000|2024-10-28 17:59:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730138350000|2024-10-28 17:59:10|45.21|42.81|45.18|42.78|45.21|42.81|45.18|42.78|0
1730138360000|2024-10-28 17:59:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730138370000|2024-10-28 17:59:30|45.22|42.82|45.22|42.82|45.22|42.82|45.2|42.8|0
1730138380000|2024-10-28 17:59:40|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730138390000|2024-10-28 17:59:50|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730138400000|2024-10-28 18:00:00|45.2|42.8|45.27|42.87|45.29|42.89|45.2|42.8|0
1730138410000|2024-10-28 18:00:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730138420000|2024-10-28 18:00:20|45.29|42.89|45.32|42.92|45.32|42.92|45.29|42.89|0
1730138430000|2024-10-28 18:00:30|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1730138440000|2024-10-28 18:00:40|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730138450000|2024-10-28 18:00:50|45.31|42.91|45.31|42.91|45.31|42.91|45.29|42.89|0
1730138460000|2024-10-28 18:01:00|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730138470000|2024-10-28 18:01:10|45.38|42.98|45.51|43.11|45.51|43.11|45.38|42.98|0
1730138480000|2024-10-28 18:01:20|45.42|43.02|45.38|42.98|45.43|43.03|45.38|42.98|0
1730138490000|2024-10-28 18:01:30|45.4|43|45.45|43.05|45.45|43.05|45.4|43|0
1730138500000|2024-10-28 18:01:40|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730138510000|2024-10-28 18:01:50|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1730138520000|2024-10-28 18:02:00|45.42|43.02|45.4|43|45.42|43.02|45.38|42.98|0
1730138530000|2024-10-28 18:02:10|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730138540000|2024-10-28 18:02:20|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730138550000|2024-10-28 18:02:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730138560000|2024-10-28 18:02:40|45.42|43.02|45.38|42.98|45.42|43.02|45.38|42.98|0
1730138570000|2024-10-28 18:02:50|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1730138580000|2024-10-28 18:03:00|45.31|42.91|45.36|42.96|45.36|42.96|45.31|42.91|0
1730138590000|2024-10-28 18:03:10|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730138600000|2024-10-28 18:03:20|45.42|43.02|45.42|43.02|45.43|43.03|45.42|43.02|0
1730138610000|2024-10-28 18:03:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730138620000|2024-10-28 18:03:40|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730138640000|2024-10-28 18:04:00|45.38|42.98|45.4|43|45.4|43|45.37|42.97|0
1730138650000|2024-10-28 18:04:10|45.36|42.96|45.31|42.91|45.36|42.96|45.31|42.91|0
1730138660000|2024-10-28 18:04:20|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1730138670000|2024-10-28 18:04:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730138680000|2024-10-28 18:04:40|45.34|42.94|45.31|42.91|45.34|42.94|45.31|42.91|0
1730138690000|2024-10-28 18:04:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730138700000|2024-10-28 18:05:00|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1730138710000|2024-10-28 18:05:10|45.36|42.96|45.38|42.98|45.38|42.98|45.34|42.94|0
1730138720000|2024-10-28 18:05:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730138730000|2024-10-28 18:05:30|45.34|42.94|45.36|42.96|45.38|42.98|45.34|42.94|0
1730138740000|2024-10-28 18:05:40|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730138750000|2024-10-28 18:05:50|45.31|42.91|45.29|42.89|45.31|42.91|45.29|42.89|0
1730138760000|2024-10-28 18:06:00|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730138770000|2024-10-28 18:06:10|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730138780000|2024-10-28 18:06:20|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1730138790000|2024-10-28 18:06:30|45.29|42.89|45.25|42.85|45.29|42.89|45.25|42.85|0
1730138810000|2024-10-28 18:06:50|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730138820000|2024-10-28 18:07:00|45.18|42.78|45.2|42.8|45.22|42.82|45.18|42.78|0
1730138830000|2024-10-28 18:07:10|45.18|42.78|45.22|42.82|45.22|42.82|45.18|42.78|0
1730138840000|2024-10-28 18:07:20|45.2|42.8|45.16|42.76|45.2|42.8|45.16|42.76|0
1730138850000|2024-10-28 18:07:30|45.18|42.78|45.18|42.78|45.18|42.78|45.16|42.76|0
1730138860000|2024-10-28 18:07:40|45.2|42.8|45.18|42.78|45.22|42.82|45.18|42.78|0
1730138870000|2024-10-28 18:07:50|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730138890000|2024-10-28 18:08:10|45.2|42.8|45.2|42.8|45.2|42.8|45.19|42.79|0
1730138900000|2024-10-28 18:08:20|45.21|42.81|45.18|42.78|45.21|42.81|45.18|42.78|0
1730138910000|2024-10-28 18:08:30|45.19|42.79|45.16|42.76|45.19|42.79|45.16|42.76|0
1730138920000|2024-10-28 18:08:40|45.15|42.75|45.11|42.71|45.15|42.75|45.11|42.71|0
1730138930000|2024-10-28 18:08:50|45.13|42.73|45.15|42.75|45.15|42.75|45.11|42.71|0
1730138940000|2024-10-28 18:09:00|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1730138950000|2024-10-28 18:09:10|45.13|42.73|45.11|42.71|45.15|42.75|45.11|42.71|0
1730138960000|2024-10-28 18:09:20|45.16|42.76|45.13|42.73|45.16|42.76|45.11|42.71|0
1730138970000|2024-10-28 18:09:30|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730138980000|2024-10-28 18:09:40|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1730138990000|2024-10-28 18:09:50|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1730139000000|2024-10-28 18:10:00|45.22|42.82|45.22|42.82|45.22|42.82|45.2|42.8|0
1730139010000|2024-10-28 18:10:10|45.21|42.81|45.22|42.82|45.22|42.82|45.2|42.8|0
1730139020000|2024-10-28 18:10:20|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730139030000|2024-10-28 18:10:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730139040000|2024-10-28 18:10:40|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730139050000|2024-10-28 18:10:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730139060000|2024-10-28 18:11:00|45.25|42.85|45.29|42.89|45.29|42.89|45.25|42.85|0
1730139070000|2024-10-28 18:11:10|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730139080000|2024-10-28 18:11:20|45.24|42.84|45.23|42.83|45.24|42.84|45.22|42.82|0
1730139090000|2024-10-28 18:11:30|45.25|42.85|45.23|42.83|45.27|42.87|45.23|42.83|0
1730139100000|2024-10-28 18:11:40|45.25|42.85|45.26|42.86|45.27|42.87|45.25|42.85|0
1730139110000|2024-10-28 18:11:50|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730139120000|2024-10-28 18:12:00|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730139130000|2024-10-28 18:12:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730139140000|2024-10-28 18:12:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730139150000|2024-10-28 18:12:30|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730139160000|2024-10-28 18:12:40|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730139170000|2024-10-28 18:12:50|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730139180000|2024-10-28 18:13:00|45.24|42.84|45.27|42.87|45.27|42.87|45.23|42.83|0
1730139190000|2024-10-28 18:13:10|45.29|42.89|45.25|42.85|45.29|42.89|45.25|42.85|0
1730139200000|2024-10-28 18:13:20|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1730139210000|2024-10-28 18:13:30|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730139220000|2024-10-28 18:13:40|45.34|42.94|45.31|42.91|45.34|42.94|45.31|42.91|0
1730139240000|2024-10-28 18:14:00|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730139250000|2024-10-28 18:14:10|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730139260000|2024-10-28 18:14:20|45.32|42.92|45.32|42.92|45.32|42.92|45.32|42.92|0
1730139270000|2024-10-28 18:14:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730139280000|2024-10-28 18:14:40|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730139290000|2024-10-28 18:14:50|45.32|42.92|45.36|42.96|45.36|42.96|45.32|42.92|0
1730139300000|2024-10-28 18:15:00|45.38|42.98|45.38|42.98|45.39|42.99|45.38|42.98|0
1730139310000|2024-10-28 18:15:10|45.36|42.96|45.36|42.96|45.36|42.96|45.35|42.95|0
1730139320000|2024-10-28 18:15:20|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730139330000|2024-10-28 18:15:30|45.34|42.94|45.38|42.98|45.38|42.98|45.34|42.94|0
1730139340000|2024-10-28 18:15:40|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730139350000|2024-10-28 18:15:50|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730139360000|2024-10-28 18:16:00|45.36|42.96|45.38|42.98|45.38|42.98|45.34|42.94|0
1730139370000|2024-10-28 18:16:10|45.39|42.99|45.34|42.94|45.39|42.99|45.34|42.94|0
1730139380000|2024-10-28 18:16:20|45.32|42.92|45.36|42.96|45.36|42.96|45.32|42.92|0
1730139390000|2024-10-28 18:16:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730139400000|2024-10-28 18:16:40|45.32|42.92|45.32|42.92|45.34|42.94|45.32|42.92|0
1730139410000|2024-10-28 18:16:50|45.34|42.94|45.36|42.96|45.36|42.96|45.33|42.93|0
1730139420000|2024-10-28 18:17:00|45.35|42.95|45.4|43|45.4|43|45.35|42.95|0
1730139430000|2024-10-28 18:17:10|45.41|43.01|45.41|43.01|45.43|43.03|45.41|43.01|0
1730139440000|2024-10-28 18:17:20|45.39|42.99|45.45|43.05|45.45|43.05|45.39|42.99|0
1730139450000|2024-10-28 18:17:30|45.43|43.03|45.39|42.99|45.43|43.03|45.39|42.99|0
1730139460000|2024-10-28 18:17:40|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730139470000|2024-10-28 18:17:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730139480000|2024-10-28 18:18:00|45.36|42.96|45.39|42.99|45.39|42.99|45.36|42.96|0
1730139490000|2024-10-28 18:18:10|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730139500000|2024-10-28 18:18:20|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730139510000|2024-10-28 18:18:30|45.34|42.94|45.3|42.9|45.34|42.94|45.3|42.9|0
1730139520000|2024-10-28 18:18:40|45.32|42.92|45.34|42.94|45.34|42.94|45.3|42.9|0
1730139550000|2024-10-28 18:19:10|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730139560000|2024-10-28 18:19:20|45.32|42.92|45.32|42.92|45.34|42.94|45.32|42.92|0
1730139570000|2024-10-28 18:19:30|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730139580000|2024-10-28 18:19:40|45.32|42.92|45.32|42.92|45.32|42.92|45.3|42.9|0
1730139590000|2024-10-28 18:19:50|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730139600000|2024-10-28 18:20:00|45.32|42.92|45.36|42.96|45.36|42.96|45.32|42.92|0
1730139610000|2024-10-28 18:20:10|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730139620000|2024-10-28 18:20:20|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1730139630000|2024-10-28 18:20:30|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730139640000|2024-10-28 18:20:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730139650000|2024-10-28 18:20:50|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1730139660000|2024-10-28 18:21:00|45.42|43.02|45.43|43.03|45.45|43.05|45.42|43.02|0
1730139670000|2024-10-28 18:21:10|45.41|43.01|45.39|42.99|45.41|43.01|45.39|42.99|0
1730139680000|2024-10-28 18:21:20|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730139690000|2024-10-28 18:21:30|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730139700000|2024-10-28 18:21:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730139720000|2024-10-28 18:22:00|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1730139730000|2024-10-28 18:22:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730139740000|2024-10-28 18:22:20|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730139750000|2024-10-28 18:22:30|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730139760000|2024-10-28 18:22:40|45.43|43.03|45.45|43.05|45.46|43.06|45.43|43.03|0
1730139770000|2024-10-28 18:22:50|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1730139780000|2024-10-28 18:23:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730139790000|2024-10-28 18:23:10|45.48|43.08|45.52|43.12|45.52|43.12|45.48|43.08|0
1730139800000|2024-10-28 18:23:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730139810000|2024-10-28 18:23:30|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730139820000|2024-10-28 18:23:40|45.48|43.08|45.45|43.05|45.48|43.08|45.45|43.05|0
1730139830000|2024-10-28 18:23:50|45.46|43.06|45.5|43.1|45.5|43.1|45.46|43.06|0
1730139840000|2024-10-28 18:24:00|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1730139850000|2024-10-28 18:24:10|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1730139860000|2024-10-28 18:24:20|45.53|43.13|45.52|43.12|45.53|43.13|45.52|43.12|0
1730139870000|2024-10-28 18:24:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730139880000|2024-10-28 18:24:40|45.46|43.06|45.46|43.06|45.48|43.08|45.46|43.06|0
1730139890000|2024-10-28 18:24:50|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730139900000|2024-10-28 18:25:00|45.46|43.06|45.48|43.08|45.48|43.08|45.45|43.05|0
1730139910000|2024-10-28 18:25:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730139920000|2024-10-28 18:25:20|45.45|43.05|45.48|43.08|45.48|43.08|45.45|43.05|0
1730139930000|2024-10-28 18:25:30|45.45|43.05|45.46|43.06|45.46|43.06|45.45|43.05|0
1730139940000|2024-10-28 18:25:40|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730139950000|2024-10-28 18:25:50|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730139960000|2024-10-28 18:26:00|45.36|42.96|45.34|42.94|45.37|42.97|45.34|42.94|0
1730139970000|2024-10-28 18:26:10|45.33|42.93|45.28|42.88|45.33|42.93|45.28|42.88|0
1730139980000|2024-10-28 18:26:20|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730139990000|2024-10-28 18:26:30|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730140000000|2024-10-28 18:26:40|45.27|42.87|45.3|42.9|45.3|42.9|45.27|42.87|0
1730140010000|2024-10-28 18:26:50|45.28|42.88|45.25|42.85|45.28|42.88|45.25|42.85|0
1730140020000|2024-10-28 18:27:00|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730140030000|2024-10-28 18:27:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730140040000|2024-10-28 18:27:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730140050000|2024-10-28 18:27:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730140060000|2024-10-28 18:27:40|45.34|42.94|45.34|42.94|45.36|42.96|45.34|42.94|0
1730140070000|2024-10-28 18:27:50|45.32|42.92|45.36|42.96|45.36|42.96|45.32|42.92|0
1730140080000|2024-10-28 18:28:00|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730140090000|2024-10-28 18:28:10|45.36|42.96|45.32|42.92|45.36|42.96|45.32|42.92|0
1730140100000|2024-10-28 18:28:20|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730140110000|2024-10-28 18:28:30|45.35|42.95|45.36|42.96|45.36|42.96|45.34|42.94|0
1730140120000|2024-10-28 18:28:40|45.37|42.97|45.41|43.01|45.41|43.01|45.37|42.97|0
1730140130000|2024-10-28 18:28:50|45.43|43.03|45.44|43.04|45.46|43.06|45.43|43.03|0
1730140150000|2024-10-28 18:29:10|45.48|43.08|45.46|43.06|45.48|43.08|45.46|43.06|0
1730140160000|2024-10-28 18:29:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730140170000|2024-10-28 18:29:30|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1730140180000|2024-10-28 18:29:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730140190000|2024-10-28 18:29:50|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1730140200000|2024-10-28 18:30:00|45.44|43.04|45.41|43.01|45.46|43.06|45.41|43.01|0
1730140210000|2024-10-28 18:30:10|45.44|43.04|45.43|43.03|45.44|43.04|45.43|43.03|0
1730140220000|2024-10-28 18:30:20|45.44|43.04|45.48|43.08|45.48|43.08|45.44|43.04|0
1730140230000|2024-10-28 18:30:30|45.5|43.1|45.5|43.1|45.53|43.13|45.5|43.1|0
1730140240000|2024-10-28 18:30:40|45.48|43.08|45.44|43.04|45.48|43.08|45.44|43.04|0
1730140250000|2024-10-28 18:30:50|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1730140260000|2024-10-28 18:31:00|45.46|43.06|45.46|43.06|45.46|43.06|45.44|43.04|0
1730140270000|2024-10-28 18:31:10|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1730140280000|2024-10-28 18:31:20|45.45|43.05|45.46|43.06|45.46|43.06|45.44|43.04|0
1730140290000|2024-10-28 18:31:30|45.45|43.05|45.46|43.06|45.48|43.08|45.44|43.04|0
1730140300000|2024-10-28 18:31:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730140310000|2024-10-28 18:31:50|45.46|43.06|45.46|43.06|45.46|43.06|45.43|43.03|0
1730140320000|2024-10-28 18:32:00|45.44|43.04|45.41|43.01|45.44|43.04|45.41|43.01|0
1730140330000|2024-10-28 18:32:10|45.39|42.99|45.43|43.03|45.43|43.03|45.37|42.97|0
1730140340000|2024-10-28 18:32:20|45.41|43.01|45.25|42.85|45.44|43.04|45.25|42.85|0
1730140360000|2024-10-28 18:32:40|45.26|42.86|45.31|42.91|45.31|42.91|45.26|42.86|0
1730140370000|2024-10-28 18:32:50|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1730140380000|2024-10-28 18:33:00|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1730140390000|2024-10-28 18:33:10|45.34|42.94|45.31|42.91|45.34|42.94|45.31|42.91|0
1730140400000|2024-10-28 18:33:20|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1730140410000|2024-10-28 18:33:30|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1730140420000|2024-10-28 18:33:40|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730140430000|2024-10-28 18:33:50|45.34|42.94|45.36|42.96|45.38|42.98|45.34|42.94|0
1730140440000|2024-10-28 18:34:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730140450000|2024-10-28 18:34:10|45.33|42.93|45.36|42.96|45.38|42.98|45.33|42.93|0
1730140460000|2024-10-28 18:34:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730140470000|2024-10-28 18:34:30|45.38|42.98|45.38|42.98|45.4|43|45.38|42.98|0
1730140480000|2024-10-28 18:34:40|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730140490000|2024-10-28 18:34:50|45.4|43|45.34|42.94|45.4|43|45.34|42.94|0
1730140500000|2024-10-28 18:35:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730140510000|2024-10-28 18:35:10|45.34|42.94|45.36|42.96|45.4|43|45.34|42.94|0
1730140520000|2024-10-28 18:35:20|45.38|42.98|45.43|43.03|45.43|43.03|45.38|42.98|0
1730140530000|2024-10-28 18:35:30|45.4|43|45.47|43.07|45.47|43.07|45.4|43|0
1730140540000|2024-10-28 18:35:40|45.49|43.09|45.43|43.03|45.49|43.09|45.41|43.01|0
1730140550000|2024-10-28 18:35:50|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730140560000|2024-10-28 18:36:00|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730140570000|2024-10-28 18:36:10|45.47|43.07|45.43|43.03|45.47|43.07|45.43|43.03|0
1730140590000|2024-10-28 18:36:30|45.41|43.01|45.45|43.05|45.45|43.05|45.41|43.01|0
1730140600000|2024-10-28 18:36:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730140610000|2024-10-28 18:36:50|45.52|43.12|45.45|43.05|45.52|43.12|45.45|43.05|0
1730140620000|2024-10-28 18:37:00|45.46|43.06|45.48|43.08|45.49|43.09|45.43|43.03|0
1730140630000|2024-10-28 18:37:10|45.49|43.09|45.5|43.1|45.5|43.1|45.47|43.07|0
1730140640000|2024-10-28 18:37:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730140650000|2024-10-28 18:37:30|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730140660000|2024-10-28 18:37:40|45.42|43.02|45.47|43.07|45.47|43.07|45.42|43.02|0
1730140670000|2024-10-28 18:37:50|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730140680000|2024-10-28 18:38:00|45.43|43.03|45.43|43.03|45.43|43.03|45.41|43.01|0
1730140690000|2024-10-28 18:38:10|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730140700000|2024-10-28 18:38:20|45.41|43.01|45.38|42.98|45.41|43.01|45.38|42.98|0
1730140710000|2024-10-28 18:38:30|45.36|42.96|45.32|42.92|45.36|42.96|45.32|42.92|0
1730140720000|2024-10-28 18:38:40|45.31|42.91|45.36|42.96|45.36|42.96|45.31|42.91|0
1730140730000|2024-10-28 18:38:50|45.32|42.92|45.32|42.92|45.34|42.94|45.31|42.91|0
1730140740000|2024-10-28 18:39:00|45.34|42.94|45.31|42.91|45.34|42.94|45.31|42.91|0
1730140750000|2024-10-28 18:39:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730140760000|2024-10-28 18:39:20|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730140780000|2024-10-28 18:39:40|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730140790000|2024-10-28 18:39:50|45.31|42.91|45.25|42.85|45.31|42.91|45.25|42.85|0
1730140800000|2024-10-28 18:40:00|45.23|42.83|45.2|42.8|45.23|42.83|45.2|42.8|0
1730140810000|2024-10-28 18:40:10|45.23|42.83|45.23|42.83|45.25|42.85|45.23|42.83|0
1730140820000|2024-10-28 18:40:20|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730140830000|2024-10-28 18:40:30|45.25|42.85|45.27|42.87|45.29|42.89|45.25|42.85|0
1730140840000|2024-10-28 18:40:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730140850000|2024-10-28 18:40:50|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730140860000|2024-10-28 18:41:00|45.27|42.87|45.27|42.87|45.27|42.87|45.26|42.86|0
1730140870000|2024-10-28 18:41:10|45.29|42.89|45.35|42.95|45.35|42.95|45.29|42.89|0
1730140880000|2024-10-28 18:41:20|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730140890000|2024-10-28 18:41:30|45.32|42.92|45.32|42.92|45.32|42.92|45.31|42.91|0
1730140900000|2024-10-28 18:41:40|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1730140910000|2024-10-28 18:41:50|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730140920000|2024-10-28 18:42:00|45.3|42.9|45.32|42.92|45.32|42.92|45.29|42.89|0
1730140930000|2024-10-28 18:42:10|45.31|42.91|45.32|42.92|45.34|42.94|45.31|42.91|0
1730140940000|2024-10-28 18:42:20|45.35|42.95|45.34|42.94|45.35|42.95|45.31|42.91|0
1730140950000|2024-10-28 18:42:30|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730140960000|2024-10-28 18:42:40|45.38|42.98|45.39|42.99|45.39|42.99|45.38|42.98|0
1730140970000|2024-10-28 18:42:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730140980000|2024-10-28 18:43:00|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730140990000|2024-10-28 18:43:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730141000000|2024-10-28 18:43:20|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1730141010000|2024-10-28 18:43:30|45.39|42.99|45.4|43|45.4|43|45.39|42.99|0
1730141020000|2024-10-28 18:43:40|45.44|43.04|45.41|43.01|45.44|43.04|45.41|43.01|0
1730141030000|2024-10-28 18:43:50|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730141040000|2024-10-28 18:44:00|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730141050000|2024-10-28 18:44:10|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730141060000|2024-10-28 18:44:20|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730141070000|2024-10-28 18:44:30|45.45|43.05|45.45|43.05|45.47|43.07|45.45|43.05|0
1730141080000|2024-10-28 18:44:40|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730141090000|2024-10-28 18:44:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730141100000|2024-10-28 18:45:00|45.48|43.08|45.48|43.08|45.48|43.08|45.47|43.07|0
1730141110000|2024-10-28 18:45:10|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730141120000|2024-10-28 18:45:20|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730141130000|2024-10-28 18:45:30|45.5|43.1|45.5|43.1|45.5|43.1|45.48|43.08|0
1730141140000|2024-10-28 18:45:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730141160000|2024-10-28 18:46:00|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730141170000|2024-10-28 18:46:10|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730141180000|2024-10-28 18:46:20|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730141190000|2024-10-28 18:46:30|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1730141200000|2024-10-28 18:46:40|45.65|43.25|45.57|43.17|45.65|43.25|45.57|43.17|0
1730141210000|2024-10-28 18:46:50|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1730141220000|2024-10-28 18:47:00|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1730141230000|2024-10-28 18:47:10|45.63|43.23|45.57|43.17|45.63|43.23|45.57|43.17|0
1730141240000|2024-10-28 18:47:20|45.59|43.19|45.57|43.17|45.61|43.21|45.57|43.17|0
1730141250000|2024-10-28 18:47:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730141260000|2024-10-28 18:47:40|45.55|43.15|45.55|43.15|45.57|43.17|45.55|43.15|0
1730141270000|2024-10-28 18:47:50|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1730141280000|2024-10-28 18:48:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730141290000|2024-10-28 18:48:10|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730141300000|2024-10-28 18:48:20|45.59|43.19|45.59|43.19|45.59|43.19|45.57|43.17|0
1730141310000|2024-10-28 18:48:30|45.57|43.17|45.54|43.14|45.57|43.17|45.54|43.14|0
1730141320000|2024-10-28 18:48:40|45.55|43.15|45.54|43.14|45.55|43.15|45.54|43.14|0
1730141330000|2024-10-28 18:48:50|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1730141340000|2024-10-28 18:49:00|45.55|43.15|45.46|43.06|45.55|43.15|45.46|43.06|0
1730141350000|2024-10-28 18:49:10|45.48|43.08|45.45|43.05|45.48|43.08|45.45|43.05|0
1730141360000|2024-10-28 18:49:20|45.46|43.06|45.43|43.03|45.46|43.06|45.43|43.03|0
1730141370000|2024-10-28 18:49:30|45.41|43.01|45.37|42.97|45.41|43.01|45.37|42.97|0
1730141380000|2024-10-28 18:49:40|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730141390000|2024-10-28 18:49:50|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730141400000|2024-10-28 18:50:00|45.37|42.97|45.32|42.92|45.37|42.97|45.32|42.92|0
1730141410000|2024-10-28 18:50:10|45.34|42.94|45.34|42.94|45.34|42.94|45.33|42.93|0
1730141420000|2024-10-28 18:50:20|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730141430000|2024-10-28 18:50:30|45.36|42.96|45.3|42.9|45.36|42.96|45.3|42.9|0
1730141440000|2024-10-28 18:50:40|45.29|42.89|45.25|42.85|45.29|42.89|45.25|42.85|0
1730141450000|2024-10-28 18:50:50|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730141460000|2024-10-28 18:51:00|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730141470000|2024-10-28 18:51:10|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730141480000|2024-10-28 18:51:20|45.23|42.83|45.2|42.8|45.23|42.83|45.2|42.8|0
1730141490000|2024-10-28 18:51:30|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730141500000|2024-10-28 18:51:40|45.21|42.81|45.2|42.8|45.21|42.81|45.2|42.8|0
1730141510000|2024-10-28 18:51:50|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730141520000|2024-10-28 18:52:00|45.2|42.8|45.16|42.76|45.2|42.8|45.16|42.76|0
1730141530000|2024-10-28 18:52:10|45.18|42.78|45.21|42.81|45.21|42.81|45.18|42.78|0
1730141540000|2024-10-28 18:52:20|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730141550000|2024-10-28 18:52:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730141560000|2024-10-28 18:52:40|45.23|42.83|45.23|42.83|45.23|42.83|45.21|42.81|0
1730141570000|2024-10-28 18:52:50|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1730141580000|2024-10-28 18:53:00|45.21|42.81|45.21|42.81|45.23|42.83|45.21|42.81|0
1730141590000|2024-10-28 18:53:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730141600000|2024-10-28 18:53:20|45.21|42.81|45.18|42.78|45.21|42.81|45.18|42.78|0
1730141620000|2024-10-28 18:53:40|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730141640000|2024-10-28 18:54:00|45.11|42.71|45.07|42.67|45.11|42.71|45.07|42.67|0
1730141650000|2024-10-28 18:54:10|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730141660000|2024-10-28 18:54:20|44.98|42.58|45.05|42.65|45.05|42.65|44.98|42.58|0
1730141670000|2024-10-28 18:54:30|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730141680000|2024-10-28 18:54:40|45.05|42.65|45.09|42.69|45.11|42.71|45.05|42.65|0
1730141690000|2024-10-28 18:54:50|45.07|42.67|45.07|42.67|45.09|42.69|45.07|42.67|0
1730141700000|2024-10-28 18:55:00|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730141710000|2024-10-28 18:55:10|45.11|42.71|45.16|42.76|45.16|42.76|45.09|42.69|0
1730141720000|2024-10-28 18:55:20|45.18|42.78|45.14|42.74|45.18|42.78|45.14|42.74|0
1730141730000|2024-10-28 18:55:30|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730141740000|2024-10-28 18:55:40|45.18|42.78|45.21|42.81|45.21|42.81|45.18|42.78|0
1730141750000|2024-10-28 18:55:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730141760000|2024-10-28 18:56:00|45.18|42.78|45.14|42.74|45.18|42.78|45.14|42.74|0
1730141770000|2024-10-28 18:56:10|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730141780000|2024-10-28 18:56:20|45.19|42.79|45.23|42.83|45.23|42.83|45.19|42.79|0
1730141790000|2024-10-28 18:56:30|45.21|42.81|45.21|42.81|45.23|42.83|45.21|42.81|0
1730141800000|2024-10-28 18:56:40|45.19|42.79|45.16|42.76|45.19|42.79|45.16|42.76|0
1730141820000|2024-10-28 18:57:00|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730141830000|2024-10-28 18:57:10|45.14|42.74|45.14|42.74|45.14|42.74|45.12|42.72|0
1730141850000|2024-10-28 18:57:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730141860000|2024-10-28 18:57:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730141870000|2024-10-28 18:57:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730141880000|2024-10-28 18:58:00|45.14|42.74|45.19|42.79|45.19|42.79|45.14|42.74|0
1730141890000|2024-10-28 18:58:10|45.18|42.78|45.19|42.79|45.19|42.79|45.18|42.78|0
1730141900000|2024-10-28 18:58:20|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730141920000|2024-10-28 18:58:40|45.16|42.76|45.19|42.79|45.19|42.79|45.16|42.76|0
1730141930000|2024-10-28 18:58:50|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730141940000|2024-10-28 18:59:00|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730141950000|2024-10-28 18:59:10|45.27|42.87|45.32|42.92|45.32|42.92|45.27|42.87|0
1730141960000|2024-10-28 18:59:20|45.3|42.9|45.3|42.9|45.3|42.9|45.27|42.87|0
1730141970000|2024-10-28 18:59:30|45.34|42.94|45.35|42.95|45.35|42.95|45.34|42.94|0
1730141980000|2024-10-28 18:59:40|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730141990000|2024-10-28 18:59:50|45.34|42.94|45.5|43.1|45.5|43.1|45.34|42.94|0
1730142000000|2024-10-28 19:00:00|45.7|43.3|45.37|42.97|45.7|43.3|45.37|42.97|0
1730142010000|2024-10-28 19:00:10|45.41|43.01|45.3|42.9|45.41|43.01|45.3|42.9|0
1730142020000|2024-10-28 19:00:20|45.28|42.88|45.26|42.86|45.32|42.92|45.26|42.86|0
1730142030000|2024-10-28 19:00:30|45.32|42.92|45.26|42.86|45.32|42.92|45.26|42.86|0
1730142040000|2024-10-28 19:00:40|45.34|42.94|45.3|42.9|45.34|42.94|45.3|42.9|0
1730142050000|2024-10-28 19:00:50|45.26|42.86|45.23|42.83|45.28|42.88|45.23|42.83|0
1730142060000|2024-10-28 19:01:00|45.19|42.79|45.21|42.81|45.21|42.81|45.16|42.76|0
1730142070000|2024-10-28 19:01:10|45.23|42.83|45.3|42.9|45.3|42.9|45.23|42.83|0
1730142080000|2024-10-28 19:01:20|45.28|42.88|45.23|42.83|45.28|42.88|45.23|42.83|0
1730142090000|2024-10-28 19:01:30|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730142100000|2024-10-28 19:01:40|45.19|42.79|45.19|42.79|45.19|42.79|45.18|42.78|0
1730142110000|2024-10-28 19:01:50|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730142120000|2024-10-28 19:02:00|45.18|42.78|45.19|42.79|45.19|42.79|45.16|42.76|0
1730142130000|2024-10-28 19:02:10|45.21|42.81|45.21|42.81|45.21|42.81|45.19|42.79|0
1730142140000|2024-10-28 19:02:20|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1730142150000|2024-10-28 19:02:30|45.17|42.77|45.17|42.77|45.19|42.79|45.17|42.77|0
1730142160000|2024-10-28 19:02:40|45.19|42.79|45.17|42.77|45.19|42.79|45.16|42.76|0
1730142170000|2024-10-28 19:02:50|45.18|42.78|45.19|42.79|45.21|42.81|45.18|42.78|0
1730142180000|2024-10-28 19:03:00|45.26|42.86|45.3|42.9|45.3|42.9|45.26|42.86|0
1730142190000|2024-10-28 19:03:10|45.32|42.92|45.3|42.9|45.32|42.92|45.3|42.9|0
1730142200000|2024-10-28 19:03:20|45.32|42.92|45.28|42.88|45.32|42.92|45.28|42.88|0
1730142210000|2024-10-28 19:03:30|45.26|42.86|45.25|42.85|45.26|42.86|45.25|42.85|0
1730142220000|2024-10-28 19:03:40|45.26|42.86|45.26|42.86|45.27|42.87|45.26|42.86|0
1730142230000|2024-10-28 19:03:50|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730142240000|2024-10-28 19:04:00|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730142250000|2024-10-28 19:04:10|45.26|42.86|45.25|42.85|45.26|42.86|45.25|42.85|0
1730142260000|2024-10-28 19:04:20|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730142270000|2024-10-28 19:04:30|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730142280000|2024-10-28 19:04:40|45.26|42.86|45.26|42.86|45.26|42.86|45.25|42.85|0
1730142290000|2024-10-28 19:04:50|45.28|42.88|45.28|42.88|45.29|42.89|45.28|42.88|0
1730142300000|2024-10-28 19:05:00|45.32|42.92|45.28|42.88|45.32|42.92|45.28|42.88|0
1730142310000|2024-10-28 19:05:10|45.26|42.86|45.3|42.9|45.3|42.9|45.26|42.86|0
1730142320000|2024-10-28 19:05:20|45.32|42.92|45.32|42.92|45.34|42.94|45.32|42.92|0
1730142330000|2024-10-28 19:05:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730142360000|2024-10-28 19:06:00|45.28|42.88|45.32|42.92|45.33|42.93|45.28|42.88|0
1730142370000|2024-10-28 19:06:10|45.33|42.93|45.37|42.97|45.37|42.97|45.33|42.93|0
1730142380000|2024-10-28 19:06:20|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730142390000|2024-10-28 19:06:30|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730142400000|2024-10-28 19:06:40|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730142410000|2024-10-28 19:06:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730142420000|2024-10-28 19:07:00|45.34|42.94|45.41|43.01|45.41|43.01|45.34|42.94|0
1730142430000|2024-10-28 19:07:10|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1730142440000|2024-10-28 19:07:20|45.44|43.04|45.41|43.01|45.44|43.04|45.41|43.01|0
1730142450000|2024-10-28 19:07:30|45.42|43.02|45.44|43.04|45.46|43.06|45.42|43.02|0
1730142460000|2024-10-28 19:07:40|45.46|43.06|45.46|43.06|45.46|43.06|45.44|43.04|0
1730142470000|2024-10-28 19:07:50|45.44|43.04|45.44|43.04|45.45|43.05|45.44|43.04|0
1730142480000|2024-10-28 19:08:00|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730142490000|2024-10-28 19:08:10|45.44|43.04|45.44|43.04|45.46|43.06|45.44|43.04|0
1730142500000|2024-10-28 19:08:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730142510000|2024-10-28 19:08:30|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730142520000|2024-10-28 19:08:40|45.42|43.02|45.39|42.99|45.42|43.02|45.39|42.99|0
1730142530000|2024-10-28 19:08:50|45.37|42.97|45.42|43.02|45.42|43.02|45.37|42.97|0
1730142540000|2024-10-28 19:09:00|45.44|43.04|45.44|43.04|45.44|43.04|45.42|43.02|0
1730142550000|2024-10-28 19:09:10|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1730142560000|2024-10-28 19:09:20|45.46|43.06|45.46|43.06|45.46|43.06|45.44|43.04|0
1730142580000|2024-10-28 19:09:40|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730142590000|2024-10-28 19:09:50|45.46|43.06|45.46|43.06|45.46|43.06|45.44|43.04|0
1730142600000|2024-10-28 19:10:00|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1730142610000|2024-10-28 19:10:10|45.44|43.04|45.44|43.04|45.46|43.06|45.44|43.04|0
1730142630000|2024-10-28 19:10:30|45.42|43.02|45.35|42.95|45.42|43.02|45.35|42.95|0
1730142640000|2024-10-28 19:10:40|45.37|42.97|45.37|42.97|45.37|42.97|45.35|42.95|0
1730142650000|2024-10-28 19:10:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730142660000|2024-10-28 19:11:00|45.41|43.01|45.35|42.95|45.41|43.01|45.35|42.95|0
1730142670000|2024-10-28 19:11:10|45.37|42.97|45.39|42.99|45.39|42.99|45.35|42.95|0
1730142680000|2024-10-28 19:11:20|45.41|43.01|45.37|42.97|45.41|43.01|45.37|42.97|0
1730142690000|2024-10-28 19:11:30|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730142700000|2024-10-28 19:11:40|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730142710000|2024-10-28 19:11:50|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730142720000|2024-10-28 19:12:00|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730142730000|2024-10-28 19:12:10|45.37|42.97|45.35|42.95|45.37|42.97|45.33|42.93|0
1730142740000|2024-10-28 19:12:20|45.36|42.96|45.35|42.95|45.36|42.96|45.35|42.95|0
1730142750000|2024-10-28 19:12:30|45.39|42.99|45.4|43|45.4|43|45.39|42.99|0
1730142760000|2024-10-28 19:12:40|45.44|43.04|45.4|43|45.44|43.04|45.4|43|0
1730142770000|2024-10-28 19:12:50|45.42|43.02|45.42|43.02|45.42|43.02|45.41|43.01|0
1730142780000|2024-10-28 19:13:00|45.44|43.04|45.42|43.02|45.44|43.04|45.4|43|0
1730142790000|2024-10-28 19:13:10|45.41|43.01|45.4|43|45.42|43.02|45.4|43|0
1730142800000|2024-10-28 19:13:20|45.42|43.02|45.39|42.99|45.42|43.02|45.39|42.99|0
1730142820000|2024-10-28 19:13:40|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1730142830000|2024-10-28 19:13:50|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730142840000|2024-10-28 19:14:00|45.35|42.95|45.39|42.99|45.39|42.99|45.35|42.95|0
1730142850000|2024-10-28 19:14:10|45.37|42.97|45.37|42.97|45.39|42.99|45.37|42.97|0
1730142860000|2024-10-28 19:14:20|45.33|42.93|45.33|42.93|45.33|42.93|45.31|42.91|0
1730142880000|2024-10-28 19:14:40|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1730142900000|2024-10-28 19:15:00|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730142910000|2024-10-28 19:15:10|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1730142920000|2024-10-28 19:15:20|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730142930000|2024-10-28 19:15:30|45.44|43.04|45.4|43|45.44|43.04|45.4|43|0
1730142940000|2024-10-28 19:15:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730142950000|2024-10-28 19:15:50|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730142960000|2024-10-28 19:16:00|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730142970000|2024-10-28 19:16:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730142980000|2024-10-28 19:16:20|45.35|42.95|45.39|42.99|45.39|42.99|45.35|42.95|0
1730142990000|2024-10-28 19:16:30|45.4|43|45.37|42.97|45.4|43|45.37|42.97|0
1730143020000|2024-10-28 19:17:00|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730143030000|2024-10-28 19:17:10|45.38|42.98|45.37|42.97|45.38|42.98|45.35|42.95|0
1730143040000|2024-10-28 19:17:20|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1730143050000|2024-10-28 19:17:30|45.39|42.99|45.41|43.01|45.41|43.01|45.39|42.99|0
1730143060000|2024-10-28 19:17:40|45.42|43.02|45.48|43.08|45.48|43.08|45.42|43.02|0
1730143070000|2024-10-28 19:17:50|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730143080000|2024-10-28 19:18:00|45.48|43.08|45.46|43.06|45.49|43.09|45.46|43.06|0
1730143090000|2024-10-28 19:18:10|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1730143100000|2024-10-28 19:18:20|45.4|43|45.4|43|45.4|43|45.4|43|0
1730143110000|2024-10-28 19:18:30|45.42|43.02|45.45|43.05|45.46|43.06|45.42|43.02|0
1730143120000|2024-10-28 19:18:40|45.46|43.06|45.48|43.08|45.49|43.09|45.46|43.06|0
1730143130000|2024-10-28 19:18:50|45.44|43.04|45.49|43.09|45.49|43.09|45.44|43.04|0
1730143140000|2024-10-28 19:19:00|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1730143150000|2024-10-28 19:19:10|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1730143160000|2024-10-28 19:19:20|45.5|43.1|45.53|43.13|45.53|43.13|45.5|43.1|0
1730143170000|2024-10-28 19:19:30|45.51|43.11|45.53|43.13|45.53|43.13|45.51|43.11|0
1730143180000|2024-10-28 19:19:40|45.51|43.11|45.53|43.13|45.53|43.13|45.51|43.11|0
1730143190000|2024-10-28 19:19:50|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1730143200000|2024-10-28 19:20:00|45.55|43.15|45.53|43.13|45.55|43.15|45.53|43.13|0
1730143210000|2024-10-28 19:20:10|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730143220000|2024-10-28 19:20:20|45.49|43.09|45.44|43.04|45.49|43.09|45.44|43.04|0
1730143230000|2024-10-28 19:20:30|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730143240000|2024-10-28 19:20:40|45.41|43.01|45.4|43|45.42|43.02|45.4|43|0
1730143250000|2024-10-28 19:20:50|45.38|42.98|45.42|43.02|45.42|43.02|45.38|42.98|0
1730143260000|2024-10-28 19:21:00|45.41|43.01|45.4|43|45.41|43.01|45.38|42.98|0
1730143290000|2024-10-28 19:21:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730143300000|2024-10-28 19:21:40|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730143310000|2024-10-28 19:21:50|45.37|42.97|45.37|42.97|45.38|42.98|45.37|42.97|0
1730143320000|2024-10-28 19:22:00|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730143330000|2024-10-28 19:22:10|45.35|42.95|45.37|42.97|45.38|42.98|45.35|42.95|0
1730143340000|2024-10-28 19:22:20|45.38|42.98|45.35|42.95|45.38|42.98|45.35|42.95|0
1730143360000|2024-10-28 19:22:40|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730143370000|2024-10-28 19:22:50|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730143380000|2024-10-28 19:23:00|45.34|42.94|45.31|42.91|45.34|42.94|45.31|42.91|0
1730143390000|2024-10-28 19:23:10|45.32|42.92|45.37|42.97|45.37|42.97|45.32|42.92|0
1730143400000|2024-10-28 19:23:20|45.35|42.95|45.29|42.89|45.35|42.95|45.29|42.89|0
1730143410000|2024-10-28 19:23:30|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730143420000|2024-10-28 19:23:40|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730143430000|2024-10-28 19:23:50|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730143440000|2024-10-28 19:24:00|45.28|42.88|45.31|42.91|45.31|42.91|45.26|42.86|0
1730143450000|2024-10-28 19:24:10|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730143460000|2024-10-28 19:24:20|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730143470000|2024-10-28 19:24:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730143480000|2024-10-28 19:24:40|45.27|42.87|45.26|42.86|45.28|42.88|45.26|42.86|0
1730143500000|2024-10-28 19:25:00|45.28|42.88|45.31|42.91|45.31|42.91|45.28|42.88|0
1730143510000|2024-10-28 19:25:10|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730143520000|2024-10-28 19:25:20|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730143540000|2024-10-28 19:25:40|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730143550000|2024-10-28 19:25:50|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1730143560000|2024-10-28 19:26:00|45.31|42.91|45.28|42.88|45.31|42.91|45.28|42.88|0
1730143570000|2024-10-28 19:26:10|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730143580000|2024-10-28 19:26:20|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730143590000|2024-10-28 19:26:30|45.28|42.88|45.22|42.82|45.28|42.88|45.22|42.82|0
1730143600000|2024-10-28 19:26:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730143610000|2024-10-28 19:26:50|45.21|42.81|45.2|42.8|45.22|42.82|45.2|42.8|0
1730143620000|2024-10-28 19:27:00|45.19|42.79|45.22|42.82|45.22|42.82|45.19|42.79|0
1730143630000|2024-10-28 19:27:10|45.21|42.81|45.26|42.86|45.26|42.86|45.21|42.81|0
1730143640000|2024-10-28 19:27:20|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730143650000|2024-10-28 19:27:30|45.2|42.8|45.19|42.79|45.2|42.8|45.19|42.79|0
1730143660000|2024-10-28 19:27:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730143670000|2024-10-28 19:27:50|45.19|42.79|45.2|42.8|45.2|42.8|45.19|42.79|0
1730143680000|2024-10-28 19:28:00|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1730143690000|2024-10-28 19:28:10|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730143700000|2024-10-28 19:28:20|45.17|42.77|45.19|42.79|45.19|42.79|45.16|42.76|0
1730143710000|2024-10-28 19:28:30|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730143730000|2024-10-28 19:28:50|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1730143740000|2024-10-28 19:29:00|45.18|42.78|45.19|42.79|45.19|42.79|45.18|42.78|0
1730143750000|2024-10-28 19:29:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730143760000|2024-10-28 19:29:20|45.15|42.75|45.16|42.76|45.16|42.76|45.15|42.75|0
1730143770000|2024-10-28 19:29:30|45.17|42.77|45.19|42.79|45.19|42.79|45.15|42.75|0
1730143780000|2024-10-28 19:29:40|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1730143790000|2024-10-28 19:29:50|45.22|42.82|45.2|42.8|45.24|42.84|45.2|42.8|0
1730143800000|2024-10-28 19:30:00|45.19|42.79|45.22|42.82|45.22|42.82|45.19|42.79|0
1730143810000|2024-10-28 19:30:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730143830000|2024-10-28 19:30:30|45.28|42.88|45.22|42.82|45.28|42.88|45.22|42.82|0
1730143840000|2024-10-28 19:30:40|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730143860000|2024-10-28 19:31:00|45.24|42.84|45.27|42.87|45.27|42.87|45.24|42.84|0
1730143870000|2024-10-28 19:31:10|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730143880000|2024-10-28 19:31:20|45.24|42.84|45.27|42.87|45.27|42.87|45.24|42.84|0
1730143890000|2024-10-28 19:31:30|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730143900000|2024-10-28 19:31:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730143910000|2024-10-28 19:31:50|45.27|42.87|45.22|42.82|45.27|42.87|45.22|42.82|0
1730143920000|2024-10-28 19:32:00|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730143930000|2024-10-28 19:32:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730143940000|2024-10-28 19:32:20|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730143950000|2024-10-28 19:32:30|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1730143960000|2024-10-28 19:32:40|45.13|42.73|45.1|42.7|45.13|42.73|45.1|42.7|0
1730143970000|2024-10-28 19:32:50|45.08|42.68|45.04|42.64|45.08|42.68|45.04|42.64|0
1730143980000|2024-10-28 19:33:00|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1730143990000|2024-10-28 19:33:10|45.08|42.68|45.08|42.68|45.08|42.68|45.06|42.66|0
1730144000000|2024-10-28 19:33:20|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730144010000|2024-10-28 19:33:30|45.06|42.66|45.06|42.66|45.06|42.66|45.04|42.64|0
1730144020000|2024-10-28 19:33:40|45.08|42.68|45.08|42.68|45.08|42.68|45.06|42.66|0
1730144030000|2024-10-28 19:33:50|45.1|42.7|45.17|42.77|45.17|42.77|45.1|42.7|0
1730144050000|2024-10-28 19:34:10|45.13|42.73|45.13|42.73|45.14|42.74|45.13|42.73|0
1730144060000|2024-10-28 19:34:20|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730144070000|2024-10-28 19:34:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730144080000|2024-10-28 19:34:40|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1730144090000|2024-10-28 19:34:50|45.08|42.68|45.08|42.68|45.08|42.68|45.06|42.66|0
1730144100000|2024-10-28 19:35:00|45.11|42.71|45.15|42.75|45.15|42.75|45.11|42.71|0
1730144110000|2024-10-28 19:35:10|45.13|42.73|45.1|42.7|45.13|42.73|45.1|42.7|0
1730144120000|2024-10-28 19:35:20|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1730144130000|2024-10-28 19:35:30|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1730144140000|2024-10-28 19:35:40|45.11|42.71|45.15|42.75|45.15|42.75|45.11|42.71|0
1730144150000|2024-10-28 19:35:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730144160000|2024-10-28 19:36:00|45.18|42.78|45.15|42.75|45.18|42.78|45.15|42.75|0
1730144170000|2024-10-28 19:36:10|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1730144180000|2024-10-28 19:36:20|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730144190000|2024-10-28 19:36:30|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1730144210000|2024-10-28 19:36:50|45.04|42.64|45.04|42.64|45.06|42.66|45.04|42.64|0
1730144220000|2024-10-28 19:37:00|45.05|42.65|45.08|42.68|45.08|42.68|45.05|42.65|0
1730144230000|2024-10-28 19:37:10|45.06|42.66|45.1|42.7|45.1|42.7|45.06|42.66|0
1730144240000|2024-10-28 19:37:20|45.09|42.69|45.11|42.71|45.11|42.71|45.09|42.69|0
1730144250000|2024-10-28 19:37:30|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730144260000|2024-10-28 19:37:40|45.11|42.71|45.09|42.69|45.13|42.73|45.09|42.69|0
1730144270000|2024-10-28 19:37:50|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1730144280000|2024-10-28 19:38:00|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730144290000|2024-10-28 19:38:10|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1730144300000|2024-10-28 19:38:20|45.17|42.77|45.2|42.8|45.2|42.8|45.17|42.77|0
1730144310000|2024-10-28 19:38:30|45.18|42.78|45.26|42.86|45.26|42.86|45.18|42.78|0
1730144320000|2024-10-28 19:38:40|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730144330000|2024-10-28 19:38:50|45.24|42.84|45.27|42.87|45.27|42.87|45.24|42.84|0
1730144340000|2024-10-28 19:39:00|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1730144350000|2024-10-28 19:39:10|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1730144360000|2024-10-28 19:39:20|45.26|42.86|45.29|42.89|45.29|42.89|45.26|42.86|0
1730144370000|2024-10-28 19:39:30|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1730144380000|2024-10-28 19:39:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730144390000|2024-10-28 19:39:50|45.23|42.83|45.2|42.8|45.23|42.83|45.2|42.8|0
1730144400000|2024-10-28 19:40:00|45.19|42.79|45.13|42.73|45.19|42.79|45.13|42.73|0
1730144410000|2024-10-28 19:40:10|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1730144420000|2024-10-28 19:40:20|45.08|42.68|45.17|42.77|45.17|42.77|45.08|42.68|0
1730144430000|2024-10-28 19:40:30|45.15|42.75|45.18|42.78|45.18|42.78|45.15|42.75|0
1730144440000|2024-10-28 19:40:40|45.17|42.77|45.17|42.77|45.17|42.77|45.15|42.75|0
1730144450000|2024-10-28 19:40:50|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730144460000|2024-10-28 19:41:00|45.13|42.73|45.13|42.73|45.14|42.74|45.13|42.73|0
1730144470000|2024-10-28 19:41:10|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1730144480000|2024-10-28 19:41:20|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1730144490000|2024-10-28 19:41:30|45.11|42.71|45.11|42.71|45.11|42.71|45.1|42.7|0
1730144510000|2024-10-28 19:41:50|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730144520000|2024-10-28 19:42:00|45.13|42.73|45.13|42.73|45.13|42.73|45.11|42.71|0
1730144530000|2024-10-28 19:42:10|45.11|42.71|45.13|42.73|45.15|42.75|45.11|42.71|0
1730144540000|2024-10-28 19:42:20|45.15|42.75|45.14|42.74|45.15|42.75|45.13|42.73|0
1730144550000|2024-10-28 19:42:30|45.15|42.75|45.15|42.75|45.15|42.75|45.11|42.71|0
1730144560000|2024-10-28 19:42:40|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1730144570000|2024-10-28 19:42:50|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730144580000|2024-10-28 19:43:00|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730144590000|2024-10-28 19:43:10|45.25|42.85|45.22|42.82|45.25|42.85|45.22|42.82|0
1730144600000|2024-10-28 19:43:20|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730144620000|2024-10-28 19:43:40|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730144630000|2024-10-28 19:43:50|45.24|42.84|45.24|42.84|45.24|42.84|45.22|42.82|0
1730144640000|2024-10-28 19:44:00|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730144650000|2024-10-28 19:44:10|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730144660000|2024-10-28 19:44:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730144670000|2024-10-28 19:44:30|45.21|42.81|45.22|42.82|45.22|42.82|45.21|42.81|0
1730144680000|2024-10-28 19:44:40|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730144690000|2024-10-28 19:44:50|45.27|42.87|45.27|42.87|45.29|42.89|45.27|42.87|0
1730144700000|2024-10-28 19:45:00|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1730144710000|2024-10-28 19:45:10|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730144720000|2024-10-28 19:45:20|45.18|42.78|45.24|42.84|45.24|42.84|45.18|42.78|0
1730144730000|2024-10-28 19:45:30|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730144740000|2024-10-28 19:45:40|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730144750000|2024-10-28 19:45:50|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1730144760000|2024-10-28 19:46:00|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730144770000|2024-10-28 19:46:10|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1730144780000|2024-10-28 19:46:20|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730144790000|2024-10-28 19:46:30|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1730144800000|2024-10-28 19:46:40|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730144810000|2024-10-28 19:46:50|45.22|42.82|45.24|42.84|45.24|42.84|45.22|42.82|0
1730144820000|2024-10-28 19:47:00|45.22|42.82|45.22|42.82|45.24|42.84|45.22|42.82|0
1730144830000|2024-10-28 19:47:10|45.24|42.84|45.27|42.87|45.27|42.87|45.24|42.84|0
1730144840000|2024-10-28 19:47:20|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730144850000|2024-10-28 19:47:30|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1730144860000|2024-10-28 19:47:40|45.25|42.85|45.22|42.82|45.25|42.85|45.22|42.82|0
1730144870000|2024-10-28 19:47:50|45.2|42.8|45.19|42.79|45.2|42.8|45.19|42.79|0
1730144880000|2024-10-28 19:48:00|45.22|42.82|45.22|42.82|45.22|42.82|45.2|42.8|0
1730144890000|2024-10-28 19:48:10|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730144900000|2024-10-28 19:48:20|45.29|42.89|45.31|42.91|45.32|42.92|45.29|42.89|0
1730144910000|2024-10-28 19:48:30|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730144920000|2024-10-28 19:48:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730144930000|2024-10-28 19:48:50|45.27|42.87|45.23|42.83|45.27|42.87|45.23|42.83|0
1730144940000|2024-10-28 19:49:00|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730144950000|2024-10-28 19:49:10|45.27|42.87|45.25|42.85|45.27|42.87|45.23|42.83|0
1730144960000|2024-10-28 19:49:20|45.27|42.87|45.28|42.88|45.31|42.91|45.27|42.87|0
1730144970000|2024-10-28 19:49:30|45.29|42.89|45.28|42.88|45.29|42.89|45.28|42.88|0
1730144980000|2024-10-28 19:49:40|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730144990000|2024-10-28 19:49:50|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730145000000|2024-10-28 19:50:00|45.31|42.91|45.32|42.92|45.34|42.94|45.31|42.91|0
1730145010000|2024-10-28 19:50:10|45.34|42.94|45.34|42.94|45.34|42.94|45.32|42.92|0
1730145020000|2024-10-28 19:50:20|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1730145030000|2024-10-28 19:50:30|45.36|42.96|45.36|42.96|45.36|42.96|45.34|42.94|0
1730145040000|2024-10-28 19:50:40|45.34|42.94|45.31|42.91|45.34|42.94|45.31|42.91|0
1730145050000|2024-10-28 19:50:50|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730145060000|2024-10-28 19:51:00|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1730145070000|2024-10-28 19:51:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730145080000|2024-10-28 19:51:20|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730145090000|2024-10-28 19:51:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730145100000|2024-10-28 19:51:40|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1730145110000|2024-10-28 19:51:50|45.5|43.1|45.48|43.08|45.5|43.1|45.47|43.07|0
1730145120000|2024-10-28 19:52:00|45.5|43.1|45.52|43.12|45.53|43.13|45.48|43.08|0
1730145130000|2024-10-28 19:52:10|45.5|43.1|45.48|43.08|45.52|43.12|45.48|43.08|0
1730145140000|2024-10-28 19:52:20|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730145150000|2024-10-28 19:52:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730145160000|2024-10-28 19:52:40|45.54|43.14|45.59|43.19|45.59|43.19|45.54|43.14|0
1730145170000|2024-10-28 19:52:50|45.61|43.21|45.61|43.21|45.61|43.21|45.59|43.19|0
1730145180000|2024-10-28 19:53:00|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1730145190000|2024-10-28 19:53:10|45.61|43.21|45.57|43.17|45.63|43.23|45.57|43.17|0
1730145200000|2024-10-28 19:53:20|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730145210000|2024-10-28 19:53:30|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1730145220000|2024-10-28 19:53:40|45.5|43.1|45.49|43.09|45.52|43.12|45.49|43.09|0
1730145230000|2024-10-28 19:53:50|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730145240000|2024-10-28 19:54:00|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1730145250000|2024-10-28 19:54:10|45.48|43.08|45.45|43.05|45.48|43.08|45.45|43.05|0
1730145260000|2024-10-28 19:54:20|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730145270000|2024-10-28 19:54:30|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730145280000|2024-10-28 19:54:40|45.52|43.12|45.48|43.08|45.52|43.12|45.48|43.08|0
1730145290000|2024-10-28 19:54:50|45.5|43.1|45.45|43.05|45.5|43.1|45.45|43.05|0
1730145300000|2024-10-28 19:55:00|45.57|43.17|45.66|43.26|45.66|43.26|45.57|43.17|0
1730145310000|2024-10-28 19:55:10|45.65|43.25|45.68|43.28|45.68|43.28|45.65|43.25|0
1730145320000|2024-10-28 19:55:20|45.74|43.34|45.84|43.44|45.84|43.44|45.74|43.34|0
1730145330000|2024-10-28 19:55:30|45.83|43.43|45.86|43.46|45.86|43.46|45.81|43.41|0
1730145340000|2024-10-28 19:55:40|45.84|43.44|45.79|43.39|45.84|43.44|45.79|43.39|0
1730145350000|2024-10-28 19:55:50|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1730145360000|2024-10-28 19:56:00|45.77|43.37|45.75|43.35|45.77|43.37|45.74|43.34|0
1730145370000|2024-10-28 19:56:10|45.74|43.34|45.77|43.37|45.79|43.39|45.74|43.34|0
1730145380000|2024-10-28 19:56:20|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730145390000|2024-10-28 19:56:30|45.75|43.35|45.79|43.39|45.79|43.39|45.75|43.35|0
1730145400000|2024-10-28 19:56:40|45.77|43.37|45.75|43.35|45.79|43.39|45.75|43.35|0
1730145410000|2024-10-28 19:56:50|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730145420000|2024-10-28 19:57:00|45.77|43.37|45.72|43.32|45.79|43.39|45.72|43.32|0
1730145430000|2024-10-28 19:57:10|45.74|43.34|45.75|43.35|45.75|43.35|45.74|43.34|0
1730145440000|2024-10-28 19:57:20|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730145450000|2024-10-28 19:57:30|45.75|43.35|45.79|43.39|45.79|43.39|45.74|43.34|0
1730145460000|2024-10-28 19:57:40|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730145470000|2024-10-28 19:57:50|45.74|43.34|45.75|43.35|45.75|43.35|45.74|43.34|0
1730145480000|2024-10-28 19:58:00|45.77|43.37|45.77|43.37|45.79|43.39|45.77|43.37|0
1730145490000|2024-10-28 19:58:10|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1730145500000|2024-10-28 19:58:20|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730145510000|2024-10-28 19:58:30|45.79|43.39|45.79|43.39|45.79|43.39|45.77|43.37|0
1730145520000|2024-10-28 19:58:40|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730145530000|2024-10-28 19:58:50|45.68|43.28|45.64|43.24|45.7|43.3|45.64|43.24|0
1730145540000|2024-10-28 19:59:00|45.59|43.19|45.68|43.28|45.68|43.28|45.59|43.19|0
1730145550000|2024-10-28 19:59:10|45.72|43.32|45.73|43.33|45.73|43.33|45.72|43.32|0
1730145560000|2024-10-28 19:59:20|45.72|43.32|45.75|43.35|45.77|43.37|45.72|43.32|0
1730145570000|2024-10-28 19:59:30|45.73|43.33|45.72|43.32|45.73|43.33|45.72|43.32|0
1730145580000|2024-10-28 19:59:40|45.73|43.33|45.77|43.37|45.77|43.37|45.73|43.33|0
1730145590000|2024-10-28 19:59:50|45.75|43.35|45.64|43.24|45.79|43.39|45.64|43.24|0
1730145600000|2024-10-28 20:00:00|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730145610000|2024-10-28 20:00:10|45.55|43.15|45.59|43.19|45.59|43.19|45.55|43.15|0
1730145620000|2024-10-28 20:00:20|45.57|43.17|45.61|43.21|45.63|43.23|45.57|43.17|0
1730145630000|2024-10-28 20:00:30|45.63|43.23|45.61|43.21|45.63|43.23|45.61|43.21|0
1730145640000|2024-10-28 20:00:40|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1730145650000|2024-10-28 20:00:50|45.68|43.28|45.72|43.32|45.73|43.33|45.68|43.28|0
1730145660000|2024-10-28 20:01:00|45.7|43.3|45.66|43.26|45.7|43.3|45.66|43.26|0
1730145670000|2024-10-28 20:01:10|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730145680000|2024-10-28 20:01:20|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730145690000|2024-10-28 20:01:30|45.68|43.28|45.66|43.26|45.69|43.29|45.66|43.26|0
1730145700000|2024-10-28 20:01:40|45.64|43.24|45.6|43.2|45.64|43.24|45.59|43.19|0
1730145710000|2024-10-28 20:01:50|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730145720000|2024-10-28 20:02:00|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1730145730000|2024-10-28 20:02:10|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730145740000|2024-10-28 20:02:20|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1730145750000|2024-10-28 20:02:30|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730145760000|2024-10-28 20:02:40|45.58|43.18|45.57|43.17|45.59|43.19|45.57|43.17|0
1730145770000|2024-10-28 20:02:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730145780000|2024-10-28 20:03:00|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730145790000|2024-10-28 20:03:10|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1730145800000|2024-10-28 20:03:20|45.55|43.15|45.56|43.16|45.57|43.17|45.55|43.15|0
1730145810000|2024-10-28 20:03:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730145820000|2024-10-28 20:03:40|45.54|43.14|45.52|43.12|45.54|43.14|45.52|43.12|0
1730145830000|2024-10-28 20:03:50|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730145840000|2024-10-28 20:04:00|45.55|43.15|45.54|43.14|45.55|43.15|45.54|43.14|0
1730145850000|2024-10-28 20:04:10|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1730145870000|2024-10-28 20:04:30|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1730145890000|2024-10-28 20:04:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730145900000|2024-10-28 20:05:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730145910000|2024-10-28 20:05:10|45.61|43.21|45.64|43.24|45.64|43.24|45.61|43.21|0
1730145940000|2024-10-28 20:05:40|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1730145960000|2024-10-28 20:06:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730145970000|2024-10-28 20:06:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730145990000|2024-10-28 20:06:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730146000000|2024-10-28 20:06:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730146010000|2024-10-28 20:06:50|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730146020000|2024-10-28 20:07:00|45.62|43.22|45.66|43.26|45.66|43.26|45.62|43.22|0
1730146030000|2024-10-28 20:07:10|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730146040000|2024-10-28 20:07:20|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730146050000|2024-10-28 20:07:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730146060000|2024-10-28 20:07:40|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730146080000|2024-10-28 20:08:00|45.62|43.22|45.61|43.21|45.62|43.22|45.61|43.21|0
1730146110000|2024-10-28 20:08:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730146140000|2024-10-28 20:09:00|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730146150000|2024-10-28 20:09:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730146160000|2024-10-28 20:09:20|45.66|43.26|45.66|43.26|45.66|43.26|45.64|43.24|0
1730146170000|2024-10-28 20:09:30|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730146200000|2024-10-28 20:10:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730146210000|2024-10-28 20:10:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730146220000|2024-10-28 20:10:20|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730146240000|2024-10-28 20:10:40|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730146250000|2024-10-28 20:10:50|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1730146300000|2024-10-28 20:11:40|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730146310000|2024-10-28 20:11:50|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730146320000|2024-10-28 20:12:00|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730146330000|2024-10-28 20:12:10|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730146340000|2024-10-28 20:12:20|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730146350000|2024-10-28 20:12:30|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730146410000|2024-10-28 20:13:30|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730146440000|2024-10-28 20:14:00|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730146460000|2024-10-28 20:14:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730146470000|2024-10-28 20:14:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730146480000|2024-10-28 20:14:40|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730146490000|2024-10-28 20:14:50|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730146500000|2024-10-28 20:15:00|45.74|43.14|45.72|43.12|45.74|43.14|45.72|43.12|0
1730146510000|2024-10-28 20:15:10|45.71|43.11|45.7|43.1|45.72|43.12|45.7|43.1|0
1730146520000|2024-10-28 20:15:20|45.72|43.12|45.7|43.1|45.72|43.12|45.7|43.1|0
1730146580000|2024-10-28 20:16:20|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1730146590000|2024-10-28 20:16:30|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730146600000|2024-10-28 20:16:40|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730146630000|2024-10-28 20:17:10|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730146660000|2024-10-28 20:17:40|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1730146680000|2024-10-28 20:18:00|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1730146720000|2024-10-28 20:18:40|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1730146730000|2024-10-28 20:18:50|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1730146740000|2024-10-28 20:19:00|45.72|43.12|45.72|43.12|45.72|43.12|45.72|43.12|0
1730146780000|2024-10-28 20:19:40|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1730146790000|2024-10-28 20:19:50|45.72|43.12|45.7|43.1|45.72|43.12|45.7|43.1|0
1730146840000|2024-10-28 20:20:40|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1730146890000|2024-10-28 20:21:30|45.67|43.07|45.69|43.09|45.69|43.09|45.67|43.07|0
1730146930000|2024-10-28 20:22:10|45.68|43.08|45.65|43.05|45.68|43.08|45.65|43.05|0
1730146940000|2024-10-28 20:22:20|45.66|43.06|45.65|43.05|45.66|43.06|45.65|43.05|0
1730146960000|2024-10-28 20:22:40|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730147030000|2024-10-28 20:23:50|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1730147040000|2024-10-28 20:24:00|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730147070000|2024-10-28 20:24:30|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730147080000|2024-10-28 20:24:40|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730147090000|2024-10-28 20:24:50|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730147120000|2024-10-28 20:25:20|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730147140000|2024-10-28 20:25:40|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730147150000|2024-10-28 20:25:50|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730147160000|2024-10-28 20:26:00|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730147170000|2024-10-28 20:26:10|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730147190000|2024-10-28 20:26:30|45.62|43.02|45.63|43.03|45.63|43.03|45.62|43.02|0
1730147280000|2024-10-28 20:28:00|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730147290000|2024-10-28 20:28:10|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730147330000|2024-10-28 20:28:50|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730147350000|2024-10-28 20:29:10|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730147360000|2024-10-28 20:29:20|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730147380000|2024-10-28 20:29:40|45.63|43.03|45.61|43.01|45.63|43.03|45.61|43.01|0
1730147410000|2024-10-28 20:30:10|45.58|42.98|45.58|42.98|45.58|42.98|45.58|42.98|0
1730147440000|2024-10-28 20:30:40|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730147460000|2024-10-28 20:31:00|45.56|42.96|45.56|42.96|45.56|42.96|45.56|42.96|0
1730147470000|2024-10-28 20:31:10|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730147480000|2024-10-28 20:31:20|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730147520000|2024-10-28 20:32:00|45.57|42.97|45.56|42.96|45.57|42.97|45.56|42.96|0
1730147530000|2024-10-28 20:32:10|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730147540000|2024-10-28 20:32:20|45.56|42.96|45.56|42.96|45.56|42.96|45.56|42.96|0
1730147600000|2024-10-28 20:33:20|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730147630000|2024-10-28 20:33:50|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730147680000|2024-10-28 20:34:40|45.5|42.9|45.48|42.88|45.5|42.9|45.48|42.88|0
1730147690000|2024-10-28 20:34:50|45.47|42.87|45.48|42.88|45.48|42.88|45.47|42.87|0
1730147730000|2024-10-28 20:35:30|45.5|42.9|45.52|42.92|45.52|42.92|45.5|42.9|0
1730147750000|2024-10-28 20:35:50|45.53|42.93|45.52|42.92|45.53|42.93|45.52|42.92|0
1730147800000|2024-10-28 20:36:40|45.5|42.9|45.52|42.92|45.52|42.92|45.5|42.9|0
1730147810000|2024-10-28 20:36:50|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730147820000|2024-10-28 20:37:00|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730147870000|2024-10-28 20:37:50|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730147880000|2024-10-28 20:38:00|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730147890000|2024-10-28 20:38:10|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730147930000|2024-10-28 20:38:50|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730147950000|2024-10-28 20:39:10|45.54|42.94|45.55|42.95|45.55|42.95|45.54|42.94|0
1730147960000|2024-10-28 20:39:20|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730147970000|2024-10-28 20:39:30|45.52|42.92|45.54|42.94|45.55|42.95|45.52|42.92|0
1730147990000|2024-10-28 20:39:50|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1730148000000|2024-10-28 20:40:00|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730148020000|2024-10-28 20:40:20|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730148030000|2024-10-28 20:40:30|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730148070000|2024-10-28 20:41:10|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730148150000|2024-10-28 20:42:30|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730148210000|2024-10-28 20:43:30|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1730148230000|2024-10-28 20:43:50|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730148270000|2024-10-28 20:44:30|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1730148300000|2024-10-28 20:45:00|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730148310000|2024-10-28 20:45:10|45.55|42.95|45.55|42.95|45.55|42.95|45.54|42.94|0
1730148320000|2024-10-28 20:45:20|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730148330000|2024-10-28 20:45:30|45.55|42.95|45.54|42.94|45.55|42.95|45.54|42.94|0
1730148340000|2024-10-28 20:45:40|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1730148380000|2024-10-28 20:46:20|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730148390000|2024-10-28 20:46:30|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730148410000|2024-10-28 20:46:50|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730148420000|2024-10-28 20:47:00|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1730148490000|2024-10-28 20:48:10|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730148500000|2024-10-28 20:48:20|45.53|42.93|45.52|42.92|45.53|42.93|45.52|42.92|0
1730148540000|2024-10-28 20:49:00|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1730148550000|2024-10-28 20:49:10|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1730148830000|2024-10-28 20:53:50|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730148990000|2024-10-28 20:56:30|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730149140000|2024-10-28 20:59:00|45.6|43|45.6|43|45.6|43|45.6|43|0
1730149190000|2024-10-28 20:59:50|45.61|43.01|45.63|43.03|45.63|43.03|45.61|43.01|0
1730149200000|2024-10-28 21:00:00|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730149210000|2024-10-28 21:00:10|45.62|43.02|45.61|43.01|45.62|43.02|45.61|43.01|0
1730149230000|2024-10-28 21:00:30|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730149260000|2024-10-28 21:01:00|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730149320000|2024-10-28 21:02:00|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730149710000|2024-10-28 21:08:30|45.6|43|45.6|43|45.6|43|45.6|43|0
1730149920000|2024-10-28 21:12:00|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730149930000|2024-10-28 21:12:10|45.66|43.06|45.65|43.05|45.66|43.06|45.65|43.05|0
1730150020000|2024-10-28 21:13:40|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730150030000|2024-10-28 21:13:50|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730150040000|2024-10-28 21:14:00|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730150050000|2024-10-28 21:14:10|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730150060000|2024-10-28 21:14:20|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730150070000|2024-10-28 21:14:30|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730150080000|2024-10-28 21:14:40|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730150090000|2024-10-28 21:14:50|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730150100000|2024-10-28 21:15:00|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730150170000|2024-10-28 21:16:10|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730150180000|2024-10-28 21:16:20|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730150200000|2024-10-28 21:16:40|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730150210000|2024-10-28 21:16:50|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730150220000|2024-10-28 21:17:00|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730150310000|2024-10-28 21:18:30|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730150320000|2024-10-28 21:18:40|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730150330000|2024-10-28 21:18:50|45.63|43.03|45.62|43.02|45.63|43.03|45.62|43.02|0
1730150340000|2024-10-28 21:19:00|45.63|43.03|45.62|43.02|45.63|43.03|45.62|43.02|0
1730150350000|2024-10-28 21:19:10|45.63|43.03|45.64|43.04|45.64|43.04|45.63|43.03|0
1730150500000|2024-10-28 21:21:40|45.63|43.03|45.64|43.04|45.64|43.04|45.63|43.03|0
1730150580000|2024-10-28 21:23:00|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150590000|2024-10-28 21:23:10|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150600000|2024-10-28 21:23:20|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150610000|2024-10-28 21:23:30|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150620000|2024-10-28 21:23:40|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150630000|2024-10-28 21:23:50|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150640000|2024-10-28 21:24:00|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150670000|2024-10-28 21:24:30|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730150680000|2024-10-28 21:24:40|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730150690000|2024-10-28 21:24:50|45.64|43.04|45.64|43.04|45.64|43.04|45.63|43.03|0
1730150720000|2024-10-28 21:25:20|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150730000|2024-10-28 21:25:30|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150740000|2024-10-28 21:25:40|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150750000|2024-10-28 21:25:50|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150760000|2024-10-28 21:26:00|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150770000|2024-10-28 21:26:10|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150780000|2024-10-28 21:26:20|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150790000|2024-10-28 21:26:30|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150800000|2024-10-28 21:26:40|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150810000|2024-10-28 21:26:50|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150820000|2024-10-28 21:27:00|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150830000|2024-10-28 21:27:10|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730150860000|2024-10-28 21:27:40|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730150890000|2024-10-28 21:28:10|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730150900000|2024-10-28 21:28:20|45.65|43.05|45.63|43.03|45.65|43.05|45.63|43.03|0
1730150910000|2024-10-28 21:28:30|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730151080000|2024-10-28 21:31:20|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730151230000|2024-10-28 21:33:50|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730151240000|2024-10-28 21:34:00|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730151270000|2024-10-28 21:34:30|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730151280000|2024-10-28 21:34:40|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730151390000|2024-10-28 21:36:30|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730151400000|2024-10-28 21:36:40|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730151470000|2024-10-28 21:37:50|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730151590000|2024-10-28 21:39:50|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730151600000|2024-10-28 21:40:00|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730151880000|2024-10-28 21:44:40|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730151890000|2024-10-28 21:44:50|45.65|43.05|45.63|43.03|45.65|43.05|45.63|43.03|0
1730151900000|2024-10-28 21:45:00|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730152200000|2024-10-28 21:50:00|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730152210000|2024-10-28 21:50:10|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730152360000|2024-10-28 21:52:40|45.61|43.01|45.62|43.02|45.62|43.02|45.61|43.01|0
1730152370000|2024-10-28 21:52:50|45.61|43.01|45.62|43.02|45.62|43.02|45.61|43.01|0
1730152420000|2024-10-28 21:53:40|45.6|43|45.6|43|45.6|43|45.6|43|0
1730152460000|2024-10-28 21:54:20|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730152470000|2024-10-28 21:54:30|45.54|42.94|45.52|42.92|45.54|42.94|45.52|42.92|0
1730152480000|2024-10-28 21:54:40|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730152620000|2024-10-28 21:57:00|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730152720000|2024-10-28 21:58:40|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730152760000|2024-10-28 21:59:20|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730152770000|2024-10-28 21:59:30|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730152790000|2024-10-28 21:59:50|45.5|42.9|45.5|42.9|45.5|42.9|45.5|42.9|0
1730152800000|2024-10-28 22:00:00|45.51|42.91|45.53|42.93|45.54|42.94|45.51|42.91|0
1730152810000|2024-10-28 22:00:10|45.6|43|45.57|42.97|45.6|43|45.57|42.97|0
1730152820000|2024-10-28 22:00:20|45.5|42.9|45.54|42.94|45.54|42.94|45.5|42.9|0
1730152830000|2024-10-28 22:00:30|45.55|42.95|45.61|43.01|45.61|43.01|45.55|42.95|0
1730152840000|2024-10-28 22:00:40|45.6|43|45.6|43|45.6|43|45.6|43|0
1730152850000|2024-10-28 22:00:50|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730152860000|2024-10-28 22:01:00|45.57|42.97|45.59|42.99|45.59|42.99|45.57|42.97|0
1730152870000|2024-10-28 22:01:10|45.61|43.01|45.6|43|45.61|43.01|45.6|43|0
1730152880000|2024-10-28 22:01:20|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730152890000|2024-10-28 22:01:30|45.6|43|45.6|43|45.6|43|45.6|43|0
1730152900000|2024-10-28 22:01:40|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730152910000|2024-10-28 22:01:50|45.61|43.01|45.62|43.02|45.62|43.02|45.61|43.01|0
1730152950000|2024-10-28 22:02:30|45.64|43.04|45.62|43.02|45.64|43.04|45.62|43.02|0
1730152960000|2024-10-28 22:02:40|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730152970000|2024-10-28 22:02:50|45.64|43.04|45.65|43.05|45.65|43.05|45.64|43.04|0
1730152980000|2024-10-28 22:03:00|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730153040000|2024-10-28 22:04:00|45.63|43.03|45.64|43.04|45.64|43.04|45.63|43.03|0
1730153050000|2024-10-28 22:04:10|45.62|43.02|45.64|43.04|45.64|43.04|45.62|43.02|0
1730153080000|2024-10-28 22:04:40|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730153090000|2024-10-28 22:04:50|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730153100000|2024-10-28 22:05:00|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730153110000|2024-10-28 22:05:10|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1730153120000|2024-10-28 22:05:20|45.68|43.08|45.66|43.06|45.68|43.08|45.66|43.06|0
1730153130000|2024-10-28 22:05:30|45.68|43.08|45.67|43.07|45.68|43.08|45.67|43.07|0
1730153140000|2024-10-28 22:05:40|45.68|43.08|45.71|43.11|45.71|43.11|45.68|43.08|0
1730153160000|2024-10-28 22:06:00|45.7|43.1|45.7|43.1|45.7|43.1|45.69|43.09|0
1730153170000|2024-10-28 22:06:10|45.71|43.11|45.78|43.18|45.78|43.18|45.71|43.11|0
1730153190000|2024-10-28 22:06:30|45.77|43.17|45.75|43.15|45.77|43.17|45.75|43.15|0
1730153230000|2024-10-28 22:07:10|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730153240000|2024-10-28 22:07:20|45.78|43.18|45.8|43.2|45.8|43.2|45.78|43.18|0
1730153250000|2024-10-28 22:07:30|45.79|43.19|45.78|43.18|45.79|43.19|45.78|43.18|0
1730153260000|2024-10-28 22:07:40|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730153290000|2024-10-28 22:08:10|45.8|43.2|45.78|43.18|45.8|43.2|45.78|43.18|0
1730153310000|2024-10-28 22:08:30|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730153320000|2024-10-28 22:08:40|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1730153340000|2024-10-28 22:09:00|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730153390000|2024-10-28 22:09:50|45.82|43.22|45.81|43.21|45.82|43.22|45.81|43.21|0
1730153400000|2024-10-28 22:10:00|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730153450000|2024-10-28 22:10:50|45.84|43.24|45.84|43.24|45.84|43.24|45.84|43.24|0
1730153470000|2024-10-28 22:11:10|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730153480000|2024-10-28 22:11:20|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730153490000|2024-10-28 22:11:30|45.87|43.27|45.91|43.31|45.91|43.31|45.87|43.27|0
1730153500000|2024-10-28 22:11:40|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730153510000|2024-10-28 22:11:50|45.88|43.28|45.88|43.28|45.88|43.28|45.87|43.27|0
1730153520000|2024-10-28 22:12:00|45.87|43.27|45.89|43.29|45.89|43.29|45.87|43.27|0
1730153530000|2024-10-28 22:12:10|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730153540000|2024-10-28 22:12:20|45.92|43.32|45.93|43.33|45.93|43.33|45.92|43.32|0
1730153560000|2024-10-28 22:12:40|45.92|43.32|45.91|43.31|45.92|43.32|45.91|43.31|0
1730153610000|2024-10-28 22:13:30|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730153640000|2024-10-28 22:14:00|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730153650000|2024-10-28 22:14:10|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730153660000|2024-10-28 22:14:20|45.84|43.24|45.86|43.26|45.86|43.26|45.84|43.24|0
1730153670000|2024-10-28 22:14:30|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730153700000|2024-10-28 22:15:00|45.87|43.27|45.89|43.29|45.89|43.29|45.87|43.27|0
1730153710000|2024-10-28 22:15:10|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730153720000|2024-10-28 22:15:20|45.89|43.29|45.9|43.3|45.9|43.3|45.89|43.29|0
1730153730000|2024-10-28 22:15:30|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730153760000|2024-10-28 22:16:00|45.92|43.32|45.93|43.33|45.93|43.33|45.92|43.32|0
1730153770000|2024-10-28 22:16:10|45.92|43.32|45.92|43.32|45.92|43.32|45.92|43.32|0
1730153780000|2024-10-28 22:16:20|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730153810000|2024-10-28 22:16:50|45.89|43.29|45.91|43.31|45.91|43.31|45.89|43.29|0
1730153820000|2024-10-28 22:17:00|45.92|43.32|45.92|43.32|45.92|43.32|45.92|43.32|0
1730153830000|2024-10-28 22:17:10|45.93|43.33|45.92|43.32|45.93|43.33|45.92|43.32|0
1730153840000|2024-10-28 22:17:20|45.93|43.33|45.93|43.33|45.93|43.33|45.93|43.33|0
1730153850000|2024-10-28 22:17:30|45.92|43.32|45.93|43.33|45.93|43.33|45.92|43.32|0
1730153860000|2024-10-28 22:17:40|45.94|43.34|45.94|43.34|45.94|43.34|45.94|43.34|0
1730153870000|2024-10-28 22:17:50|45.95|43.35|45.96|43.36|45.96|43.36|45.95|43.35|0
1730153880000|2024-10-28 22:18:00|45.98|43.38|46|43.4|46|43.4|45.98|43.38|0
1730153890000|2024-10-28 22:18:10|45.98|43.38|45.98|43.38|45.99|43.39|45.98|43.38|0
1730153900000|2024-10-28 22:18:20|45.93|43.33|45.92|43.32|45.93|43.33|45.92|43.32|0
1730153910000|2024-10-28 22:18:30|45.89|43.29|45.89|43.29|45.89|43.29|45.88|43.28|0
1730153920000|2024-10-28 22:18:40|45.9|43.3|45.91|43.31|45.91|43.31|45.9|43.3|0
1730153930000|2024-10-28 22:18:50|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730153940000|2024-10-28 22:19:00|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730153950000|2024-10-28 22:19:10|45.93|43.33|45.93|43.33|45.93|43.33|45.93|43.33|0
1730153960000|2024-10-28 22:19:20|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730153970000|2024-10-28 22:19:30|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730153980000|2024-10-28 22:19:40|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730154000000|2024-10-28 22:20:00|45.89|43.29|45.87|43.27|45.89|43.29|45.87|43.27|0
1730154030000|2024-10-28 22:20:30|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730154040000|2024-10-28 22:20:40|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730154050000|2024-10-28 22:20:50|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730154080000|2024-10-28 22:21:20|45.84|43.24|45.84|43.24|45.85|43.25|45.84|43.24|0
1730154090000|2024-10-28 22:21:30|45.85|43.25|45.84|43.24|45.85|43.25|45.84|43.24|0
1730154120000|2024-10-28 22:22:00|45.83|43.23|45.83|43.23|45.84|43.24|45.83|43.23|0
1730154130000|2024-10-28 22:22:10|45.84|43.24|45.83|43.23|45.84|43.24|45.83|43.23|0
1730154150000|2024-10-28 22:22:30|45.85|43.25|45.89|43.29|45.89|43.29|45.85|43.25|0
1730154160000|2024-10-28 22:22:40|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730154190000|2024-10-28 22:23:10|45.89|43.29|45.91|43.31|45.91|43.31|45.89|43.29|0
1730154200000|2024-10-28 22:23:20|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730154210000|2024-10-28 22:23:30|45.89|43.29|45.87|43.27|45.89|43.29|45.87|43.27|0
1730154220000|2024-10-28 22:23:40|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730154250000|2024-10-28 22:24:10|45.83|43.23|45.83|43.23|45.83|43.23|45.83|43.23|0
1730154280000|2024-10-28 22:24:40|45.84|43.24|45.84|43.24|45.84|43.24|45.84|43.24|0
1730154290000|2024-10-28 22:24:50|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730154340000|2024-10-28 22:25:40|45.83|43.23|45.85|43.25|45.85|43.25|45.83|43.23|0
1730154350000|2024-10-28 22:25:50|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730154360000|2024-10-28 22:26:00|45.86|43.26|45.85|43.25|45.86|43.26|45.85|43.25|0
1730154390000|2024-10-28 22:26:30|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730154410000|2024-10-28 22:26:50|45.85|43.25|45.87|43.27|45.87|43.27|45.85|43.25|0
1730154420000|2024-10-28 22:27:00|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730154430000|2024-10-28 22:27:10|45.87|43.27|45.86|43.26|45.87|43.27|45.86|43.26|0
1730154440000|2024-10-28 22:27:20|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730154500000|2024-10-28 22:28:20|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730154520000|2024-10-28 22:28:40|45.92|43.32|45.92|43.32|45.92|43.32|45.92|43.32|0
1730154540000|2024-10-28 22:29:00|45.94|43.34|45.94|43.34|45.94|43.34|45.94|43.34|0
1730154550000|2024-10-28 22:29:10|45.96|43.36|45.95|43.35|45.96|43.36|45.95|43.35|0
1730154560000|2024-10-28 22:29:20|45.94|43.34|45.95|43.35|45.95|43.35|45.94|43.34|0
1730154570000|2024-10-28 22:29:30|45.94|43.34|45.94|43.34|45.94|43.34|45.93|43.33|0
1730154600000|2024-10-28 22:30:00|45.95|43.35|45.95|43.35|45.95|43.35|45.95|43.35|0
1730154610000|2024-10-28 22:30:10|45.94|43.34|45.94|43.34|45.94|43.34|45.94|43.34|0
1730154620000|2024-10-28 22:30:20|45.92|43.32|45.92|43.32|45.92|43.32|45.92|43.32|0
1730154630000|2024-10-28 22:30:30|45.86|43.26|45.87|43.27|45.87|43.27|45.86|43.26|0
1730154640000|2024-10-28 22:30:40|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730154650000|2024-10-28 22:30:50|45.87|43.27|45.87|43.27|45.88|43.28|45.87|43.27|0
1730154660000|2024-10-28 22:31:00|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730154690000|2024-10-28 22:31:30|45.92|43.32|45.92|43.32|45.92|43.32|45.92|43.32|0
1730154700000|2024-10-28 22:31:40|45.9|43.3|45.89|43.29|45.9|43.3|45.89|43.29|0
1730154710000|2024-10-28 22:31:50|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730154720000|2024-10-28 22:32:00|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730154750000|2024-10-28 22:32:30|45.89|43.29|45.9|43.3|45.9|43.3|45.89|43.29|0
1730154760000|2024-10-28 22:32:40|45.89|43.29|45.9|43.3|45.9|43.3|45.89|43.29|0
1730154810000|2024-10-28 22:33:30|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730154890000|2024-10-28 22:34:50|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730154900000|2024-10-28 22:35:00|45.88|43.28|45.86|43.26|45.88|43.28|45.85|43.25|0
1730154910000|2024-10-28 22:35:10|45.85|43.25|45.87|43.27|45.87|43.27|45.85|43.25|0
1730154920000|2024-10-28 22:35:20|45.85|43.25|45.86|43.26|45.86|43.26|45.85|43.25|0
1730154930000|2024-10-28 22:35:30|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730154970000|2024-10-28 22:36:10|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730154980000|2024-10-28 22:36:20|45.87|43.27|45.89|43.29|45.89|43.29|45.87|43.27|0
1730154990000|2024-10-28 22:36:30|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730155000000|2024-10-28 22:36:40|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730155010000|2024-10-28 22:36:50|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730155060000|2024-10-28 22:37:40|45.88|43.28|45.87|43.27|45.88|43.28|45.87|43.27|0
1730155070000|2024-10-28 22:37:50|45.88|43.28|45.87|43.27|45.88|43.28|45.87|43.27|0
1730155110000|2024-10-28 22:38:30|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730155120000|2024-10-28 22:38:40|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730155130000|2024-10-28 22:38:50|45.85|43.25|45.87|43.27|45.87|43.27|45.85|43.25|0
1730155140000|2024-10-28 22:39:00|45.86|43.26|45.87|43.27|45.87|43.27|45.86|43.26|0
1730155160000|2024-10-28 22:39:20|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730155170000|2024-10-28 22:39:30|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730155210000|2024-10-28 22:40:10|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730155220000|2024-10-28 22:40:20|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730155230000|2024-10-28 22:40:30|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730155240000|2024-10-28 22:40:40|45.87|43.27|45.86|43.26|45.87|43.27|45.86|43.26|0
1730155250000|2024-10-28 22:40:50|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730155260000|2024-10-28 22:41:00|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730155280000|2024-10-28 22:41:20|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730155290000|2024-10-28 22:41:30|45.84|43.24|45.81|43.21|45.84|43.24|45.81|43.21|0
1730155340000|2024-10-28 22:42:20|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730155350000|2024-10-28 22:42:30|45.83|43.23|45.83|43.23|45.83|43.23|45.83|43.23|0
1730155370000|2024-10-28 22:42:50|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730155430000|2024-10-28 22:43:50|45.83|43.23|45.83|43.23|45.83|43.23|45.83|43.23|0
1730155440000|2024-10-28 22:44:00|45.82|43.22|45.82|43.22|45.82|43.22|45.81|43.21|0
1730155450000|2024-10-28 22:44:10|45.81|43.21|45.82|43.22|45.82|43.22|45.81|43.21|0
1730155470000|2024-10-28 22:44:30|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1730155480000|2024-10-28 22:44:40|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730155490000|2024-10-28 22:44:50|45.83|43.23|45.83|43.23|45.83|43.23|45.83|43.23|0
1730155540000|2024-10-28 22:45:40|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730155550000|2024-10-28 22:45:50|45.83|43.23|45.83|43.23|45.83|43.23|45.83|43.23|0
1730155560000|2024-10-28 22:46:00|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730155590000|2024-10-28 22:46:30|45.88|43.28|45.87|43.27|45.88|43.28|45.86|43.26|0
1730155610000|2024-10-28 22:46:50|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730155640000|2024-10-28 22:47:20|45.87|43.27|45.86|43.26|45.87|43.27|45.86|43.26|0
1730155680000|2024-10-28 22:48:00|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730155710000|2024-10-28 22:48:30|45.9|43.3|45.92|43.32|45.92|43.32|45.9|43.3|0
1730155720000|2024-10-28 22:48:40|45.93|43.33|45.94|43.34|45.94|43.34|45.93|43.33|0
1730155740000|2024-10-28 22:49:00|45.93|43.33|45.92|43.32|45.93|43.33|45.92|43.32|0
1730155760000|2024-10-28 22:49:20|45.94|43.34|45.94|43.34|45.94|43.34|45.94|43.34|0
1730155770000|2024-10-28 22:49:30|45.95|43.35|45.94|43.34|45.95|43.35|45.94|43.34|0
1730155810000|2024-10-28 22:50:10|45.92|43.32|45.92|43.32|45.92|43.32|45.92|43.32|0
1730155820000|2024-10-28 22:50:20|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730155860000|2024-10-28 22:51:00|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730155960000|2024-10-28 22:52:40|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730156010000|2024-10-28 22:53:30|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730156100000|2024-10-28 22:55:00|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730156130000|2024-10-28 22:55:30|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730156140000|2024-10-28 22:55:40|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730156150000|2024-10-28 22:55:50|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730156210000|2024-10-28 22:56:50|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730156240000|2024-10-28 22:57:20|45.86|43.26|45.87|43.27|45.87|43.27|45.86|43.26|0
1730156250000|2024-10-28 22:57:30|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730156290000|2024-10-28 22:58:10|45.9|43.3|45.88|43.28|45.9|43.3|45.88|43.28|0
1730156310000|2024-10-28 22:58:30|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730156320000|2024-10-28 22:58:40|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730156360000|2024-10-28 22:59:20|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730156390000|2024-10-28 22:59:50|45.84|43.24|45.84|43.24|45.84|43.24|45.84|43.24|0
1730156400000|2024-10-28 23:00:00|45.83|43.23|45.77|43.17|45.83|43.23|45.77|43.17|0
1730156410000|2024-10-28 23:00:10|45.76|43.16|45.79|43.19|45.79|43.19|45.76|43.16|0
1730156420000|2024-10-28 23:00:20|45.78|43.18|45.79|43.19|45.79|43.19|45.78|43.18|0
1730156430000|2024-10-28 23:00:30|45.81|43.21|45.79|43.19|45.81|43.21|45.79|43.19|0
1730156450000|2024-10-28 23:00:50|45.8|43.2|45.79|43.19|45.8|43.2|45.79|43.19|0
1730156460000|2024-10-28 23:01:00|45.83|43.23|45.83|43.23|45.83|43.23|45.83|43.23|0
1730156470000|2024-10-28 23:01:10|45.84|43.24|45.84|43.24|45.84|43.24|45.83|43.23|0
1730156480000|2024-10-28 23:01:20|45.83|43.23|45.81|43.21|45.83|43.23|45.81|43.21|0
1730156530000|2024-10-28 23:02:10|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730156540000|2024-10-28 23:02:20|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1730156560000|2024-10-28 23:02:40|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730156590000|2024-10-28 23:03:10|45.84|43.24|45.84|43.24|45.84|43.24|45.84|43.24|0
1730156600000|2024-10-28 23:03:20|45.83|43.23|45.84|43.24|45.84|43.24|45.83|43.23|0
1730156610000|2024-10-28 23:03:30|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730156630000|2024-10-28 23:03:50|45.83|43.23|45.83|43.23|45.83|43.23|45.83|43.23|0
1730156640000|2024-10-28 23:04:00|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730156650000|2024-10-28 23:04:10|45.83|43.23|45.83|43.23|45.83|43.23|45.83|43.23|0
1730156660000|2024-10-28 23:04:20|45.84|43.24|45.84|43.24|45.84|43.24|45.84|43.24|0
1730156710000|2024-10-28 23:05:10|45.82|43.22|45.81|43.21|45.82|43.22|45.81|43.21|0
1730156720000|2024-10-28 23:05:20|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730156740000|2024-10-28 23:05:40|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730156750000|2024-10-28 23:05:50|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730156760000|2024-10-28 23:06:00|45.77|43.17|45.77|43.17|45.79|43.19|45.77|43.17|0
1730156770000|2024-10-28 23:06:10|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730156790000|2024-10-28 23:06:30|45.74|43.14|45.75|43.15|45.75|43.15|45.74|43.14|0
1730156810000|2024-10-28 23:06:50|45.73|43.13|45.73|43.13|45.73|43.13|45.73|43.13|0
1730156820000|2024-10-28 23:07:00|45.75|43.15|45.77|43.17|45.77|43.17|45.75|43.15|0
1730156830000|2024-10-28 23:07:10|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730156860000|2024-10-28 23:07:40|45.77|43.17|45.76|43.16|45.77|43.17|45.76|43.16|0
1730156870000|2024-10-28 23:07:50|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730156880000|2024-10-28 23:08:00|45.76|43.16|45.75|43.15|45.77|43.17|45.75|43.15|0
1730156900000|2024-10-28 23:08:20|45.74|43.14|45.73|43.13|45.74|43.14|45.73|43.13|0
1730156920000|2024-10-28 23:08:40|45.72|43.12|45.72|43.12|45.72|43.12|45.7|43.1|0
1730156940000|2024-10-28 23:09:00|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1730156980000|2024-10-28 23:09:40|45.73|43.13|45.73|43.13|45.73|43.13|45.73|43.13|0
1730156990000|2024-10-28 23:09:50|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730157010000|2024-10-28 23:10:10|45.73|43.13|45.75|43.15|45.75|43.15|45.73|43.13|0
1730157030000|2024-10-28 23:10:30|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730157080000|2024-10-28 23:11:20|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730157120000|2024-10-28 23:12:00|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730157130000|2024-10-28 23:12:10|45.8|43.2|45.79|43.19|45.8|43.2|45.79|43.19|0
1730157150000|2024-10-28 23:12:30|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730157190000|2024-10-28 23:13:10|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730157260000|2024-10-28 23:14:20|45.8|43.2|45.79|43.19|45.8|43.2|45.79|43.19|0
1730157330000|2024-10-28 23:15:30|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730157340000|2024-10-28 23:15:40|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730157360000|2024-10-28 23:16:00|45.73|43.13|45.73|43.13|45.73|43.13|45.73|43.13|0
1730157370000|2024-10-28 23:16:10|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730157390000|2024-10-28 23:16:30|45.74|43.14|45.74|43.14|45.74|43.14|45.74|43.14|0
1730157400000|2024-10-28 23:16:40|45.75|43.15|45.75|43.15|45.75|43.15|45.74|43.14|0
1730157410000|2024-10-28 23:16:50|45.74|43.14|45.74|43.14|45.74|43.14|45.74|43.14|0
1730157420000|2024-10-28 23:17:00|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730157450000|2024-10-28 23:17:30|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730157470000|2024-10-28 23:17:50|45.78|43.18|45.77|43.17|45.78|43.18|45.77|43.17|0
1730157480000|2024-10-28 23:18:00|45.78|43.18|45.76|43.16|45.78|43.18|45.76|43.16|0
1730157490000|2024-10-28 23:18:10|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730157500000|2024-10-28 23:18:20|45.76|43.16|45.76|43.16|45.76|43.16|45.76|43.16|0
1730157520000|2024-10-28 23:18:40|45.75|43.15|45.77|43.17|45.77|43.17|45.75|43.15|0
1730157590000|2024-10-28 23:19:50|45.78|43.18|45.8|43.2|45.8|43.2|45.78|43.18|0
1730157620000|2024-10-28 23:20:20|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730157680000|2024-10-28 23:21:20|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730157690000|2024-10-28 23:21:30|45.78|43.18|45.75|43.15|45.78|43.18|45.75|43.15|0
1730157700000|2024-10-28 23:21:40|45.77|43.17|45.75|43.15|45.77|43.17|45.75|43.15|0
1730157720000|2024-10-28 23:22:00|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730157740000|2024-10-28 23:22:20|45.78|43.18|45.77|43.17|45.78|43.18|45.77|43.17|0
1730157820000|2024-10-28 23:23:40|45.78|43.18|45.77|43.17|45.78|43.18|45.77|43.17|0
1730157830000|2024-10-28 23:23:50|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1730157870000|2024-10-28 23:24:30|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730157900000|2024-10-28 23:25:00|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1730157930000|2024-10-28 23:25:30|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730157950000|2024-10-28 23:25:50|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1730158020000|2024-10-28 23:27:00|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730158040000|2024-10-28 23:27:20|45.78|43.18|45.77|43.17|45.78|43.18|45.77|43.17|0
1730158050000|2024-10-28 23:27:30|45.78|43.18|45.78|43.18|45.78|43.18|45.77|43.17|0
1730158090000|2024-10-28 23:28:10|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730158100000|2024-10-28 23:28:20|45.8|43.2|45.78|43.18|45.8|43.2|45.78|43.18|0
1730158110000|2024-10-28 23:28:30|45.79|43.19|45.8|43.2|45.8|43.2|45.79|43.19|0
1730158130000|2024-10-28 23:28:50|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730158170000|2024-10-28 23:29:30|45.84|43.24|45.84|43.24|45.84|43.24|45.84|43.24|0
1730158220000|2024-10-28 23:30:20|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730158230000|2024-10-28 23:30:30|45.84|43.24|45.84|43.24|45.84|43.24|45.84|43.24|0
1730158270000|2024-10-28 23:31:10|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730158280000|2024-10-28 23:31:20|45.8|43.2|45.78|43.18|45.8|43.2|45.78|43.18|0
1730158290000|2024-10-28 23:31:30|45.79|43.19|45.78|43.18|45.79|43.19|45.78|43.18|0
1730158300000|2024-10-28 23:31:40|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730158340000|2024-10-28 23:32:20|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1730158370000|2024-10-28 23:32:50|45.79|43.19|45.79|43.19|45.79|43.19|45.78|43.18|0
1730158380000|2024-10-28 23:33:00|45.8|43.2|45.78|43.18|45.8|43.2|45.78|43.18|0
1730158390000|2024-10-28 23:33:10|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730158420000|2024-10-28 23:33:40|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730158540000|2024-10-28 23:35:40|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730158550000|2024-10-28 23:35:50|45.78|43.18|45.8|43.2|45.8|43.2|45.78|43.18|0
1730158640000|2024-10-28 23:37:20|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1730158650000|2024-10-28 23:37:30|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730158680000|2024-10-28 23:38:00|45.8|43.2|45.82|43.22|45.82|43.22|45.8|43.2|0
1730158710000|2024-10-28 23:38:30|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730158750000|2024-10-28 23:39:10|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1730158790000|2024-10-28 23:39:50|45.8|43.2|45.82|43.22|45.82|43.22|45.8|43.2|0
1730158800000|2024-10-28 23:40:00|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730158860000|2024-10-28 23:41:00|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1730158870000|2024-10-28 23:41:10|45.8|43.2|45.78|43.18|45.8|43.2|45.78|43.18|0
1730158890000|2024-10-28 23:41:30|45.76|43.16|45.78|43.18|45.78|43.18|45.76|43.16|0
1730158900000|2024-10-28 23:41:40|45.76|43.16|45.76|43.16|45.76|43.16|45.76|43.16|0
1730158910000|2024-10-28 23:41:50|45.74|43.14|45.76|43.16|45.76|43.16|45.74|43.14|0
1730158920000|2024-10-28 23:42:00|45.74|43.14|45.72|43.12|45.74|43.14|45.72|43.12|0
1730158930000|2024-10-28 23:42:10|45.74|43.14|45.74|43.14|45.74|43.14|45.74|43.14|0
1730158950000|2024-10-28 23:42:30|45.76|43.16|45.76|43.16|45.76|43.16|45.75|43.15|0
1730158980000|2024-10-28 23:43:00|45.78|43.18|45.76|43.16|45.78|43.18|45.76|43.16|0
1730159000000|2024-10-28 23:43:20|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1730159070000|2024-10-28 23:44:30|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730159080000|2024-10-28 23:44:40|45.78|43.18|45.78|43.18|45.78|43.18|45.77|43.17|0
1730159090000|2024-10-28 23:44:50|45.8|43.2|45.78|43.18|45.8|43.2|45.78|43.18|0
1730159100000|2024-10-28 23:45:00|45.76|43.16|45.74|43.14|45.76|43.16|45.74|43.14|0
1730159110000|2024-10-28 23:45:10|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1730159150000|2024-10-28 23:45:50|45.79|43.19|45.78|43.18|45.79|43.19|45.78|43.18|0
1730159160000|2024-10-28 23:46:00|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730159180000|2024-10-28 23:46:20|45.78|43.18|45.8|43.2|45.8|43.2|45.78|43.18|0
1730159200000|2024-10-28 23:46:40|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1730159250000|2024-10-28 23:47:30|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1730159290000|2024-10-28 23:48:10|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1730159300000|2024-10-28 23:48:20|45.83|43.23|45.83|43.23|45.83|43.23|45.83|43.23|0
1730159310000|2024-10-28 23:48:30|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730159320000|2024-10-28 23:48:40|45.87|43.27|45.87|43.27|45.87|43.27|45.86|43.26|0
1730159330000|2024-10-28 23:48:50|45.85|43.25|45.87|43.27|45.87|43.27|45.85|43.25|0
1730159350000|2024-10-28 23:49:10|45.9|43.3|45.91|43.31|45.91|43.31|45.9|43.3|0
1730159360000|2024-10-28 23:49:20|45.92|43.32|45.92|43.32|45.92|43.32|45.92|43.32|0
1730159370000|2024-10-28 23:49:30|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730159380000|2024-10-28 23:49:40|45.92|43.32|45.91|43.31|45.92|43.32|45.9|43.3|0
1730159390000|2024-10-28 23:49:50|45.92|43.32|45.92|43.32|45.92|43.32|45.92|43.32|0
1730159400000|2024-10-28 23:50:00|45.91|43.31|45.9|43.3|45.92|43.32|45.9|43.3|0
1730159410000|2024-10-28 23:50:10|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730159420000|2024-10-28 23:50:20|45.87|43.27|45.89|43.29|45.89|43.29|45.87|43.27|0
1730159430000|2024-10-28 23:50:30|45.87|43.27|45.85|43.25|45.87|43.27|45.85|43.25|0
1730159460000|2024-10-28 23:51:00|45.87|43.27|45.87|43.27|45.87|43.27|45.85|43.25|0
1730159500000|2024-10-28 23:51:40|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730159530000|2024-10-28 23:52:10|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730159560000|2024-10-28 23:52:40|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730159580000|2024-10-28 23:53:00|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730159730000|2024-10-28 23:55:30|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730159750000|2024-10-28 23:55:50|45.87|43.27|45.87|43.27|45.87|43.27|45.87|43.27|0
1730159760000|2024-10-28 23:56:00|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730159770000|2024-10-28 23:56:10|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730159810000|2024-10-28 23:56:50|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730159820000|2024-10-28 23:57:00|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730159850000|2024-10-28 23:57:30|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730159860000|2024-10-28 23:57:40|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730159870000|2024-10-28 23:57:50|45.88|43.28|45.88|43.28|45.89|43.29|45.88|43.28|0
1730159880000|2024-10-28 23:58:00|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730159890000|2024-10-28 23:58:10|45.88|43.28|45.86|43.26|45.88|43.28|45.86|43.26|0
1730159960000|2024-10-28 23:59:20|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1730159980000|2024-10-28 23:59:40|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730159990000|2024-10-28 23:59:50|45.77|43.17|45.78|43.18|45.78|43.18|45.77|43.17|0
1730160000000|2024-10-29 00:00:00|45.72|43.12|45.72|43.12|45.72|43.12|45.7|43.1|0
1730160010000|2024-10-29 00:00:10|45.74|43.14|45.76|43.16|45.76|43.16|45.74|43.14|0
1730160020000|2024-10-29 00:00:20|45.74|43.14|45.74|43.14|45.76|43.16|45.74|43.14|0
1730160030000|2024-10-29 00:00:30|45.72|43.12|45.72|43.12|45.72|43.12|45.72|43.12|0
1730160040000|2024-10-29 00:00:40|45.74|43.14|45.76|43.16|45.76|43.16|45.74|43.14|0
1730160050000|2024-10-29 00:00:50|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730160060000|2024-10-29 00:01:00|45.76|43.16|45.76|43.16|45.77|43.17|45.76|43.16|0
1730160080000|2024-10-29 00:01:20|45.74|43.14|45.74|43.14|45.74|43.14|45.74|43.14|0
1730160100000|2024-10-29 00:01:40|45.76|43.16|45.74|43.14|45.76|43.16|45.74|43.14|0
1730160110000|2024-10-29 00:01:50|45.75|43.15|45.77|43.17|45.77|43.17|45.75|43.15|0
1730160120000|2024-10-29 00:02:00|45.76|43.16|45.77|43.17|45.77|43.17|45.76|43.16|0
1730160130000|2024-10-29 00:02:10|45.76|43.16|45.76|43.16|45.76|43.16|45.76|43.16|0
1730160140000|2024-10-29 00:02:20|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730160170000|2024-10-29 00:02:50|45.78|43.18|45.77|43.17|45.78|43.18|45.77|43.17|0
1730160190000|2024-10-29 00:03:10|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730160240000|2024-10-29 00:04:00|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730160250000|2024-10-29 00:04:10|45.79|43.19|45.78|43.18|45.79|43.19|45.77|43.17|0
1730160260000|2024-10-29 00:04:20|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730160270000|2024-10-29 00:04:30|45.76|43.16|45.77|43.17|45.77|43.17|45.76|43.16|0
1730160280000|2024-10-29 00:04:40|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730160290000|2024-10-29 00:04:50|45.8|43.2|45.81|43.21|45.81|43.21|45.8|43.2|0
1730160300000|2024-10-29 00:05:00|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730160310000|2024-10-29 00:05:10|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1730160320000|2024-10-29 00:05:20|45.83|43.23|45.85|43.25|45.85|43.25|45.83|43.23|0
1730160330000|2024-10-29 00:05:30|45.83|43.23|45.85|43.25|45.85|43.25|45.83|43.23|0
1730160350000|2024-10-29 00:05:50|45.84|43.24|45.84|43.24|45.84|43.24|45.84|43.24|0
1730160370000|2024-10-29 00:06:10|45.94|43.34|45.95|43.35|45.95|43.35|45.94|43.34|0
1730160380000|2024-10-29 00:06:20|46.06|43.46|46.03|43.43|46.06|43.46|46.03|43.43|0
1730160390000|2024-10-29 00:06:30|46.01|43.41|45.95|43.35|46.01|43.41|45.95|43.35|0
1730160400000|2024-10-29 00:06:40|45.97|43.37|45.99|43.39|45.99|43.39|45.97|43.37|0
1730160420000|2024-10-29 00:07:00|46.01|43.41|45.99|43.39|46.01|43.41|45.99|43.39|0
1730160430000|2024-10-29 00:07:10|45.97|43.37|45.97|43.37|45.97|43.37|45.97|43.37|0
1730160440000|2024-10-29 00:07:20|45.95|43.35|45.95|43.35|45.95|43.35|45.95|43.35|0
1730160450000|2024-10-29 00:07:30|45.97|43.37|45.97|43.37|45.97|43.37|45.97|43.37|0
1730160460000|2024-10-29 00:07:40|45.99|43.39|45.99|43.39|45.99|43.39|45.99|43.39|0
1730160470000|2024-10-29 00:07:50|46.01|43.41|46.03|43.43|46.03|43.43|46.01|43.41|0
1730160480000|2024-10-29 00:08:00|46.04|43.44|46.03|43.43|46.04|43.44|46.01|43.41|0
1730160500000|2024-10-29 00:08:20|46.04|43.44|46.19|43.59|46.19|43.59|46.04|43.44|0
1730160510000|2024-10-29 00:08:30|46.17|43.57|46.15|43.55|46.19|43.59|46.15|43.55|0
1730160520000|2024-10-29 00:08:40|46.13|43.53|46.12|43.52|46.13|43.53|46.12|43.52|0
1730160530000|2024-10-29 00:08:50|46.1|43.5|46.1|43.5|46.1|43.5|46.1|43.5|0
1730160540000|2024-10-29 00:09:00|46.08|43.48|46.12|43.52|46.12|43.52|46.08|43.48|0
1730160550000|2024-10-29 00:09:10|46.1|43.5|46.1|43.5|46.1|43.5|46.1|43.5|0
1730160560000|2024-10-29 00:09:20|46.08|43.48|46.08|43.48|46.08|43.48|46.08|43.48|0
1730160570000|2024-10-29 00:09:30|46.07|43.47|46.08|43.48|46.08|43.48|46.07|43.47|0
1730160580000|2024-10-29 00:09:40|46.06|43.46|46.12|43.52|46.12|43.52|46.06|43.46|0
1730160590000|2024-10-29 00:09:50|46.13|43.53|46.13|43.53|46.13|43.53|46.13|43.53|0
1730160600000|2024-10-29 00:10:00|46.1|43.5|46.13|43.53|46.13|43.53|46.1|43.5|0
1730160610000|2024-10-29 00:10:10|46.12|43.52|46.12|43.52|46.12|43.52|46.12|43.52|0
1730160620000|2024-10-29 00:10:20|46.1|43.5|46.12|43.52|46.12|43.52|46.1|43.5|0
1730160660000|2024-10-29 00:11:00|46.1|43.5|46.1|43.5|46.1|43.5|46.1|43.5|0
1730160670000|2024-10-29 00:11:10|46.12|43.52|46.12|43.52|46.12|43.52|46.12|43.52|0
1730160680000|2024-10-29 00:11:20|46.11|43.51|46.1|43.5|46.11|43.51|46.1|43.5|0
1730160690000|2024-10-29 00:11:30|46.08|43.48|46.08|43.48|46.08|43.48|46.08|43.48|0
1730160700000|2024-10-29 00:11:40|46.06|43.46|46.08|43.48|46.08|43.48|46.06|43.46|0
1730160710000|2024-10-29 00:11:50|46.06|43.46|46.06|43.46|46.07|43.47|46.06|43.46|0
1730160720000|2024-10-29 00:12:00|46.04|43.44|46.04|43.44|46.04|43.44|46.04|43.44|0
1730160730000|2024-10-29 00:12:10|46.06|43.46|46.06|43.46|46.06|43.46|46.06|43.46|0
1730160750000|2024-10-29 00:12:30|46.05|43.45|46.05|43.45|46.05|43.45|46.05|43.45|0
1730160760000|2024-10-29 00:12:40|46.04|43.44|46.04|43.44|46.06|43.46|46.04|43.44|0
1730160780000|2024-10-29 00:13:00|46.06|43.46|46.06|43.46|46.06|43.46|46.06|43.46|0
1730160830000|2024-10-29 00:13:50|46.07|43.47|46.06|43.46|46.07|43.47|46.06|43.46|0
1730160840000|2024-10-29 00:14:00|46.04|43.44|46.04|43.44|46.04|43.44|46.04|43.44|0
1730160850000|2024-10-29 00:14:10|46.02|43.42|46.02|43.42|46.02|43.42|46.02|43.42|0
1730160860000|2024-10-29 00:14:20|45.99|43.39|45.99|43.39|45.99|43.39|45.99|43.39|0
1730160890000|2024-10-29 00:14:50|46|43.4|45.99|43.39|46|43.4|45.99|43.39|0
1730160900000|2024-10-29 00:15:00|46.01|43.41|46.01|43.41|46.02|43.42|46.01|43.41|0
1730160910000|2024-10-29 00:15:10|46.02|43.42|46.02|43.42|46.02|43.42|46.02|43.42|0
1730160950000|2024-10-29 00:15:50|46.01|43.41|46.01|43.41|46.01|43.41|46.01|43.41|0
1730160960000|2024-10-29 00:16:00|46.02|43.42|46.04|43.44|46.04|43.44|46.02|43.42|0
1730160970000|2024-10-29 00:16:10|46.02|43.42|46.04|43.44|46.04|43.44|46.02|43.42|0
1730160980000|2024-10-29 00:16:20|46.02|43.42|46.02|43.42|46.02|43.42|46.02|43.42|0
1730161000000|2024-10-29 00:16:40|45.99|43.39|45.99|43.39|45.99|43.39|45.99|43.39|0
1730161010000|2024-10-29 00:16:50|45.98|43.38|45.97|43.37|45.98|43.38|45.97|43.37|0
1730161030000|2024-10-29 00:17:10|45.91|43.31|45.91|43.31|45.93|43.33|45.91|43.31|0
1730161040000|2024-10-29 00:17:20|45.93|43.33|45.91|43.31|45.93|43.33|45.91|43.31|0
1730161050000|2024-10-29 00:17:30|45.93|43.33|45.93|43.33|45.93|43.33|45.93|43.33|0
1730161060000|2024-10-29 00:17:40|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730161070000|2024-10-29 00:17:50|45.9|43.3|45.91|43.31|45.91|43.31|45.9|43.3|0
1730161080000|2024-10-29 00:18:00|45.95|43.35|45.95|43.35|45.95|43.35|45.95|43.35|0
1730161100000|2024-10-29 00:18:20|45.94|43.34|45.93|43.33|45.94|43.34|45.93|43.33|0
1730161120000|2024-10-29 00:18:40|45.94|43.34|45.93|43.33|45.94|43.34|45.93|43.33|0
1730161140000|2024-10-29 00:19:00|45.91|43.31|45.92|43.32|45.92|43.32|45.91|43.31|0
1730161150000|2024-10-29 00:19:10|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730161160000|2024-10-29 00:19:20|45.9|43.3|45.9|43.3|45.9|43.3|45.88|43.28|0
1730161180000|2024-10-29 00:19:40|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730161200000|2024-10-29 00:20:00|45.88|43.28|45.88|43.28|45.9|43.3|45.88|43.28|0
1730161210000|2024-10-29 00:20:10|45.9|43.3|45.88|43.28|45.9|43.3|45.88|43.28|0
1730161220000|2024-10-29 00:20:20|45.87|43.27|45.88|43.28|45.88|43.28|45.87|43.27|0
1730161230000|2024-10-29 00:20:30|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1730161260000|2024-10-29 00:21:00|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730161270000|2024-10-29 00:21:10|45.89|43.29|45.9|43.3|45.9|43.3|45.88|43.28|0
1730161290000|2024-10-29 00:21:30|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730161300000|2024-10-29 00:21:40|45.93|43.33|45.93|43.33|45.93|43.33|45.93|43.33|0
1730161320000|2024-10-29 00:22:00|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730161330000|2024-10-29 00:22:10|45.93|43.33|45.93|43.33|45.93|43.33|45.93|43.33|0
1730161350000|2024-10-29 00:22:30|45.95|43.35|45.95|43.35|45.95|43.35|45.95|43.35|0
1730161360000|2024-10-29 00:22:40|45.97|43.37|45.95|43.35|45.97|43.37|45.95|43.35|0
1730161370000|2024-10-29 00:22:50|45.94|43.34|45.94|43.34|45.94|43.34|45.94|43.34|0
1730161380000|2024-10-29 00:23:00|45.93|43.33|45.93|43.33|45.93|43.33|45.93|43.33|0
1730161390000|2024-10-29 00:23:10|45.91|43.31|45.93|43.33|45.93|43.33|45.91|43.31|0
1730161410000|2024-10-29 00:23:30|45.94|43.34|45.93|43.33|45.94|43.34|45.93|43.33|0
1730161420000|2024-10-29 00:23:40|45.94|43.34|45.93|43.33|45.94|43.34|45.93|43.33|0
1730161430000|2024-10-29 00:23:50|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1730161450000|2024-10-29 00:24:10|45.89|43.29|45.89|43.29|45.89|43.29|45.89|43.29|0
1730161480000|2024-10-29 00:24:40|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730161490000|2024-10-29 00:24:50|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730161520000|2024-10-29 00:25:20|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1730161530000|2024-10-29 00:25:30|45.89|43.29|45.88|43.28|45.89|43.29|45.88|43.28|0
1730161540000|2024-10-29 00:25:40|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730161560000|2024-10-29 00:26:00|45.87|43.27|45.88|43.28|45.88|43.28|45.87|43.27|0
1730161620000|2024-10-29 00:27:00|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1730161630000|2024-10-29 00:27:10|45.84|43.24|45.82|43.22|45.84|43.24|45.82|43.22|0
1730161640000|2024-10-29 00:27:20|45.8|43.2|45.79|43.19|45.8|43.2|45.79|43.19|0
1730161650000|2024-10-29 00:27:30|45.8|43.2|45.8|43.2|45.8|43.2|45.79|43.19|0
1730161680000|2024-10-29 00:28:00|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1730161710000|2024-10-29 00:28:30|45.77|43.17|45.75|43.15|45.77|43.17|45.75|43.15|0
1730161720000|2024-10-29 00:28:40|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730161730000|2024-10-29 00:28:50|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730161750000|2024-10-29 00:29:10|45.77|43.17|45.75|43.15|45.77|43.17|45.75|43.15|0
1730161760000|2024-10-29 00:29:20|45.73|43.13|45.73|43.13|45.73|43.13|45.73|43.13|0
1730161770000|2024-10-29 00:29:30|45.69|43.09|45.69|43.09|45.69|43.09|45.68|43.08|0
1730161800000|2024-10-29 00:30:00|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1730161810000|2024-10-29 00:30:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730161820000|2024-10-29 00:30:20|45.63|43.23|45.65|43.25|45.65|43.25|45.62|43.22|0
1730161830000|2024-10-29 00:30:30|45.67|43.27|45.67|43.27|45.67|43.27|45.65|43.25|0
1730161840000|2024-10-29 00:30:40|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730161850000|2024-10-29 00:30:50|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1730161870000|2024-10-29 00:31:10|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730161890000|2024-10-29 00:31:30|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730161930000|2024-10-29 00:32:10|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730161970000|2024-10-29 00:32:50|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730161980000|2024-10-29 00:33:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730161990000|2024-10-29 00:33:10|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730162010000|2024-10-29 00:33:30|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730162030000|2024-10-29 00:33:50|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730162040000|2024-10-29 00:34:00|45.66|43.26|45.65|43.25|45.66|43.26|45.65|43.25|0
1730162050000|2024-10-29 00:34:10|45.64|43.24|45.67|43.27|45.67|43.27|45.64|43.24|0
1730162090000|2024-10-29 00:34:50|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730162100000|2024-10-29 00:35:00|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730162110000|2024-10-29 00:35:10|45.66|43.26|45.65|43.25|45.67|43.27|45.65|43.25|0
1730162120000|2024-10-29 00:35:20|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730162140000|2024-10-29 00:35:40|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730162180000|2024-10-29 00:36:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730162190000|2024-10-29 00:36:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730162200000|2024-10-29 00:36:40|45.57|43.17|45.57|43.17|45.59|43.19|45.57|43.17|0
1730162210000|2024-10-29 00:36:50|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730162230000|2024-10-29 00:37:10|45.59|43.19|45.59|43.19|45.59|43.19|45.58|43.18|0
1730162240000|2024-10-29 00:37:20|45.58|43.18|45.56|43.16|45.59|43.19|45.56|43.16|0
1730162250000|2024-10-29 00:37:30|45.57|43.17|45.56|43.16|45.57|43.17|45.56|43.16|0
1730162260000|2024-10-29 00:37:40|45.54|43.14|45.57|43.17|45.57|43.17|45.54|43.14|0
1730162310000|2024-10-29 00:38:30|45.59|43.19|45.6|43.2|45.6|43.2|45.59|43.19|0
1730162320000|2024-10-29 00:38:40|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1730162330000|2024-10-29 00:38:50|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730162370000|2024-10-29 00:39:30|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730162390000|2024-10-29 00:39:50|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730162400000|2024-10-29 00:40:00|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730162410000|2024-10-29 00:40:10|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730162420000|2024-10-29 00:40:20|45.66|43.26|45.65|43.25|45.66|43.26|45.65|43.25|0
1730162440000|2024-10-29 00:40:40|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730162450000|2024-10-29 00:40:50|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1730162500000|2024-10-29 00:41:40|45.65|43.25|45.65|43.25|45.66|43.26|45.65|43.25|0
1730162510000|2024-10-29 00:41:50|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730162520000|2024-10-29 00:42:00|45.65|43.25|45.65|43.25|45.66|43.26|45.65|43.25|0
1730162580000|2024-10-29 00:43:00|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730162630000|2024-10-29 00:43:50|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730162670000|2024-10-29 00:44:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730162690000|2024-10-29 00:44:50|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730162700000|2024-10-29 00:45:00|45.68|43.28|45.64|43.24|45.68|43.28|45.64|43.24|0
1730162710000|2024-10-29 00:45:10|45.65|43.25|45.64|43.24|45.65|43.25|45.64|43.24|0
1730162720000|2024-10-29 00:45:20|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1730162760000|2024-10-29 00:46:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730162770000|2024-10-29 00:46:10|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730162790000|2024-10-29 00:46:30|45.64|43.24|45.64|43.24|45.65|43.25|45.64|43.24|0
1730162800000|2024-10-29 00:46:40|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1730162850000|2024-10-29 00:47:30|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1730162890000|2024-10-29 00:48:10|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730162920000|2024-10-29 00:48:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730162930000|2024-10-29 00:48:50|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730162940000|2024-10-29 00:49:00|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1730162960000|2024-10-29 00:49:20|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730162970000|2024-10-29 00:49:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730162980000|2024-10-29 00:49:40|45.63|43.23|45.64|43.24|45.64|43.24|45.63|43.23|0
1730163000000|2024-10-29 00:50:00|45.66|43.26|45.66|43.26|45.66|43.26|45.64|43.24|0
1730163020000|2024-10-29 00:50:20|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1730163040000|2024-10-29 00:50:40|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730163060000|2024-10-29 00:51:00|45.66|43.26|45.61|43.21|45.66|43.26|45.61|43.21|0
1730163070000|2024-10-29 00:51:10|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730163090000|2024-10-29 00:51:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730163100000|2024-10-29 00:51:40|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730163130000|2024-10-29 00:52:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730163140000|2024-10-29 00:52:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730163150000|2024-10-29 00:52:30|45.62|43.22|45.62|43.22|45.64|43.24|45.62|43.22|0
1730163170000|2024-10-29 00:52:50|45.61|43.21|45.61|43.21|45.62|43.22|45.61|43.21|0
1730163190000|2024-10-29 00:53:10|45.59|43.19|45.59|43.19|45.61|43.21|45.59|43.19|0
1730163200000|2024-10-29 00:53:20|45.61|43.21|45.62|43.22|45.62|43.22|45.61|43.21|0
1730163210000|2024-10-29 00:53:30|45.61|43.21|45.61|43.21|45.61|43.21|45.59|43.19|0
1730163220000|2024-10-29 00:53:40|45.6|43.2|45.61|43.21|45.61|43.21|45.6|43.2|0
1730163230000|2024-10-29 00:53:50|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730163250000|2024-10-29 00:54:10|45.61|43.21|45.62|43.22|45.62|43.22|45.61|43.21|0
1730163270000|2024-10-29 00:54:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730163280000|2024-10-29 00:54:40|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1730163290000|2024-10-29 00:54:50|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730163300000|2024-10-29 00:55:00|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730163310000|2024-10-29 00:55:10|45.66|43.26|45.65|43.25|45.66|43.26|45.65|43.25|0
1730163320000|2024-10-29 00:55:20|45.66|43.26|45.66|43.26|45.66|43.26|45.64|43.24|0
1730163350000|2024-10-29 00:55:50|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730163360000|2024-10-29 00:56:00|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730163400000|2024-10-29 00:56:40|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1730163410000|2024-10-29 00:56:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730163420000|2024-10-29 00:57:00|45.66|43.26|45.66|43.26|45.68|43.28|45.66|43.26|0
1730163430000|2024-10-29 00:57:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730163460000|2024-10-29 00:57:40|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730163480000|2024-10-29 00:58:00|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730163490000|2024-10-29 00:58:10|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730163500000|2024-10-29 00:58:20|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730163510000|2024-10-29 00:58:30|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1730163520000|2024-10-29 00:58:40|45.67|43.27|45.68|43.28|45.68|43.28|45.67|43.27|0
1730163530000|2024-10-29 00:58:50|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730163540000|2024-10-29 00:59:00|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730163550000|2024-10-29 00:59:10|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730163560000|2024-10-29 00:59:20|45.65|43.25|45.68|43.28|45.68|43.28|45.65|43.25|0
1730163580000|2024-10-29 00:59:40|45.66|43.26|45.66|43.26|45.67|43.27|45.66|43.26|0
1730163590000|2024-10-29 00:59:50|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730163610000|2024-10-29 01:00:10|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730163620000|2024-10-29 01:00:20|45.73|43.33|45.75|43.35|45.75|43.35|45.71|43.31|0
1730163630000|2024-10-29 01:00:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730163640000|2024-10-29 01:00:40|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730163660000|2024-10-29 01:01:00|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730163670000|2024-10-29 01:01:10|45.75|43.35|45.75|43.35|45.77|43.37|45.75|43.35|0
1730163680000|2024-10-29 01:01:20|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1730163690000|2024-10-29 01:01:30|45.77|43.37|45.77|43.37|45.79|43.39|45.77|43.37|0
1730163700000|2024-10-29 01:01:40|45.79|43.39|45.78|43.38|45.79|43.39|45.78|43.38|0
1730163710000|2024-10-29 01:01:50|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730163720000|2024-10-29 01:02:00|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730163730000|2024-10-29 01:02:10|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1730163740000|2024-10-29 01:02:20|45.77|43.37|45.78|43.38|45.78|43.38|45.75|43.35|0
1730163750000|2024-10-29 01:02:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730163780000|2024-10-29 01:03:00|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730163790000|2024-10-29 01:03:10|45.77|43.37|45.78|43.38|45.78|43.38|45.77|43.37|0
1730163810000|2024-10-29 01:03:30|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730163830000|2024-10-29 01:03:50|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730163840000|2024-10-29 01:04:00|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730163860000|2024-10-29 01:04:20|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730163870000|2024-10-29 01:04:30|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730163880000|2024-10-29 01:04:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730163890000|2024-10-29 01:04:50|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1730163900000|2024-10-29 01:05:00|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730163920000|2024-10-29 01:05:20|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1730163930000|2024-10-29 01:05:30|45.77|43.37|45.78|43.38|45.78|43.38|45.77|43.37|0
1730163940000|2024-10-29 01:05:40|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730163960000|2024-10-29 01:06:00|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730163970000|2024-10-29 01:06:10|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730163980000|2024-10-29 01:06:20|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730163990000|2024-10-29 01:06:30|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1730164010000|2024-10-29 01:06:50|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1730164030000|2024-10-29 01:07:10|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1730164040000|2024-10-29 01:07:20|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730164080000|2024-10-29 01:08:00|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730164090000|2024-10-29 01:08:10|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730164100000|2024-10-29 01:08:20|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730164110000|2024-10-29 01:08:30|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730164120000|2024-10-29 01:08:40|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730164130000|2024-10-29 01:08:50|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730164140000|2024-10-29 01:09:00|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730164150000|2024-10-29 01:09:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730164160000|2024-10-29 01:09:20|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1730164170000|2024-10-29 01:09:30|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730164180000|2024-10-29 01:09:40|45.77|43.37|45.8|43.4|45.8|43.4|45.77|43.37|0
1730164190000|2024-10-29 01:09:50|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730164200000|2024-10-29 01:10:00|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730164210000|2024-10-29 01:10:10|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730164220000|2024-10-29 01:10:20|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730164230000|2024-10-29 01:10:30|45.8|43.4|45.82|43.42|45.82|43.42|45.8|43.4|0
1730164240000|2024-10-29 01:10:40|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730164260000|2024-10-29 01:11:00|45.76|43.36|45.76|43.36|45.76|43.36|45.75|43.35|0
1730164270000|2024-10-29 01:11:10|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730164280000|2024-10-29 01:11:20|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730164290000|2024-10-29 01:11:30|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730164300000|2024-10-29 01:11:40|45.78|43.38|45.82|43.42|45.82|43.42|45.78|43.38|0
1730164310000|2024-10-29 01:11:50|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730164320000|2024-10-29 01:12:00|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730164330000|2024-10-29 01:12:10|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730164340000|2024-10-29 01:12:20|45.8|43.4|45.81|43.41|45.82|43.42|45.8|43.4|0
1730164350000|2024-10-29 01:12:30|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730164360000|2024-10-29 01:12:40|45.78|43.38|45.82|43.42|45.82|43.42|45.78|43.38|0
1730164380000|2024-10-29 01:13:00|45.84|43.44|45.84|43.44|45.85|43.45|45.84|43.44|0
1730164390000|2024-10-29 01:13:10|45.85|43.45|45.84|43.44|45.85|43.45|45.84|43.44|0
1730164410000|2024-10-29 01:13:30|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730164420000|2024-10-29 01:13:40|45.81|43.41|45.8|43.4|45.81|43.41|45.8|43.4|0
1730164430000|2024-10-29 01:13:50|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730164440000|2024-10-29 01:14:00|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1730164450000|2024-10-29 01:14:10|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730164460000|2024-10-29 01:14:20|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1730164470000|2024-10-29 01:14:30|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730164500000|2024-10-29 01:15:00|45.91|43.51|45.96|43.56|45.96|43.56|45.91|43.51|0
1730164510000|2024-10-29 01:15:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730164520000|2024-10-29 01:15:20|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1730164530000|2024-10-29 01:15:30|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1730164540000|2024-10-29 01:15:40|45.93|43.53|45.94|43.54|45.94|43.54|45.93|43.53|0
1730164550000|2024-10-29 01:15:50|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730164560000|2024-10-29 01:16:00|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730164570000|2024-10-29 01:16:10|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1730164580000|2024-10-29 01:16:20|45.98|43.58|45.96|43.56|45.98|43.58|45.96|43.56|0
1730164590000|2024-10-29 01:16:30|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730164600000|2024-10-29 01:16:40|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730164610000|2024-10-29 01:16:50|45.94|43.54|45.93|43.53|45.94|43.54|45.93|43.53|0
1730164620000|2024-10-29 01:17:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730164630000|2024-10-29 01:17:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730164640000|2024-10-29 01:17:20|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730164650000|2024-10-29 01:17:30|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730164660000|2024-10-29 01:17:40|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730164670000|2024-10-29 01:17:50|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730164680000|2024-10-29 01:18:00|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1730164690000|2024-10-29 01:18:10|45.89|43.49|45.89|43.49|45.89|43.49|45.87|43.47|0
1730164700000|2024-10-29 01:18:20|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730164730000|2024-10-29 01:18:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730164740000|2024-10-29 01:19:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730164750000|2024-10-29 01:19:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730164770000|2024-10-29 01:19:30|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730164780000|2024-10-29 01:19:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730164790000|2024-10-29 01:19:50|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1730164820000|2024-10-29 01:20:20|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730164830000|2024-10-29 01:20:30|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730164840000|2024-10-29 01:20:40|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730164850000|2024-10-29 01:20:50|45.79|43.39|45.78|43.38|45.8|43.4|45.78|43.38|0
1730164860000|2024-10-29 01:21:00|45.16|42.76|45.11|42.71|45.16|42.76|45.11|42.71|0
1730164870000|2024-10-29 01:21:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730164880000|2024-10-29 01:21:20|45.07|42.67|45.09|42.69|45.09|42.69|45.07|42.67|0
1730164890000|2024-10-29 01:21:30|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730164900000|2024-10-29 01:21:40|45.13|42.73|45.14|42.74|45.14|42.74|45.13|42.73|0
1730164910000|2024-10-29 01:21:50|45.13|42.73|46.43|44.03|46.43|44.03|45.13|42.73|0
1730164920000|2024-10-29 01:22:00|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1730164930000|2024-10-29 01:22:10|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730164940000|2024-10-29 01:22:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730164960000|2024-10-29 01:22:40|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1730164970000|2024-10-29 01:22:50|46.07|43.67|46.07|43.67|46.09|43.69|46.07|43.67|0
1730164980000|2024-10-29 01:23:00|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730165000000|2024-10-29 01:23:20|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1730165020000|2024-10-29 01:23:40|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165030000|2024-10-29 01:23:50|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165040000|2024-10-29 01:24:00|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730165050000|2024-10-29 01:24:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730165070000|2024-10-29 01:24:30|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730165080000|2024-10-29 01:24:40|46.04|43.64|46.05|43.65|46.05|43.65|46.03|43.63|0
1730165090000|2024-10-29 01:24:50|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165100000|2024-10-29 01:25:00|46.07|43.67|46.09|43.69|46.09|43.69|46.05|43.65|0
1730165110000|2024-10-29 01:25:10|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165120000|2024-10-29 01:25:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730165130000|2024-10-29 01:25:30|46.09|43.69|46.09|43.69|46.1|43.7|46.09|43.69|0
1730165140000|2024-10-29 01:25:40|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730165150000|2024-10-29 01:25:50|46.09|43.69|46.1|43.7|46.1|43.7|46.09|43.69|0
1730165170000|2024-10-29 01:26:10|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730165190000|2024-10-29 01:26:30|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730165220000|2024-10-29 01:27:00|46.09|43.69|46.09|43.69|46.1|43.7|46.09|43.69|0
1730165230000|2024-10-29 01:27:10|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165240000|2024-10-29 01:27:20|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165250000|2024-10-29 01:27:30|46.03|43.63|46.04|43.64|46.04|43.64|46.03|43.63|0
1730165260000|2024-10-29 01:27:40|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730165270000|2024-10-29 01:27:50|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730165280000|2024-10-29 01:28:00|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165290000|2024-10-29 01:28:10|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730165310000|2024-10-29 01:28:30|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730165320000|2024-10-29 01:28:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1730165330000|2024-10-29 01:28:50|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1730165340000|2024-10-29 01:29:00|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1730165350000|2024-10-29 01:29:10|45.99|43.59|46|43.6|46|43.6|45.98|43.58|0
1730165360000|2024-10-29 01:29:20|45.99|43.59|46|43.6|46|43.6|45.98|43.58|0
1730165370000|2024-10-29 01:29:30|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1730165400000|2024-10-29 01:30:00|45.98|43.58|45.99|43.59|45.99|43.59|45.98|43.58|0
1730165410000|2024-10-29 01:30:10|45.98|43.58|45.99|43.59|45.99|43.59|45.98|43.58|0
1730165420000|2024-10-29 01:30:20|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730165430000|2024-10-29 01:30:30|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1730165440000|2024-10-29 01:30:40|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1730165450000|2024-10-29 01:30:50|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1730165460000|2024-10-29 01:31:00|45.98|43.58|45.96|43.56|45.98|43.58|45.96|43.56|0
1730165470000|2024-10-29 01:31:10|45.98|43.58|45.99|43.59|45.99|43.59|45.98|43.58|0
1730165490000|2024-10-29 01:31:30|46.01|43.61|45.99|43.59|46.01|43.61|45.99|43.59|0
1730165500000|2024-10-29 01:31:40|46.01|43.61|46.03|43.63|46.03|43.63|46.01|43.61|0
1730165510000|2024-10-29 01:31:50|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730165520000|2024-10-29 01:32:00|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730165530000|2024-10-29 01:32:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730165540000|2024-10-29 01:32:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730165550000|2024-10-29 01:32:30|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730165570000|2024-10-29 01:32:50|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1730165580000|2024-10-29 01:33:00|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730165590000|2024-10-29 01:33:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730165600000|2024-10-29 01:33:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730165610000|2024-10-29 01:33:30|46.05|43.65|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165620000|2024-10-29 01:33:40|46.03|43.63|46.02|43.62|46.03|43.63|46.02|43.62|0
1730165630000|2024-10-29 01:33:50|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730165640000|2024-10-29 01:34:00|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730165680000|2024-10-29 01:34:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730165700000|2024-10-29 01:35:00|46.05|43.65|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165710000|2024-10-29 01:35:10|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730165730000|2024-10-29 01:35:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730165740000|2024-10-29 01:35:40|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730165780000|2024-10-29 01:36:20|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730165790000|2024-10-29 01:36:30|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730165810000|2024-10-29 01:36:50|46.08|43.68|46.12|43.72|46.12|43.72|46.08|43.68|0
1730165820000|2024-10-29 01:37:00|46.1|43.7|46.16|43.76|46.16|43.76|46.1|43.7|0
1730165830000|2024-10-29 01:37:10|46.12|43.72|46.1|43.7|46.12|43.72|46.08|43.68|0
1730165840000|2024-10-29 01:37:20|46.08|43.68|46.08|43.68|46.1|43.7|46.08|43.68|0
1730165850000|2024-10-29 01:37:30|46.09|43.69|46.08|43.68|46.1|43.7|46.08|43.68|0
1730165860000|2024-10-29 01:37:40|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730165870000|2024-10-29 01:37:50|46.08|43.68|46.08|43.68|46.08|43.68|46.07|43.67|0
1730165880000|2024-10-29 01:38:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730165900000|2024-10-29 01:38:20|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730165910000|2024-10-29 01:38:30|46.08|43.68|46.08|43.68|46.1|43.7|46.08|43.68|0
1730165920000|2024-10-29 01:38:40|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1730165930000|2024-10-29 01:38:50|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730165940000|2024-10-29 01:39:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730165950000|2024-10-29 01:39:10|46.05|43.65|46.08|43.68|46.08|43.68|46.05|43.65|0
1730165970000|2024-10-29 01:39:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730165980000|2024-10-29 01:39:40|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730165990000|2024-10-29 01:39:50|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730166000000|2024-10-29 01:40:00|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730166010000|2024-10-29 01:40:10|46.08|43.68|46.08|43.68|46.1|43.7|46.08|43.68|0
1730166040000|2024-10-29 01:40:40|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730166060000|2024-10-29 01:41:00|46.09|43.69|46.08|43.68|46.09|43.69|46.08|43.68|0
1730166070000|2024-10-29 01:41:10|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1730166080000|2024-10-29 01:41:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730166100000|2024-10-29 01:41:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730166110000|2024-10-29 01:41:50|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1730166120000|2024-10-29 01:42:00|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730166160000|2024-10-29 01:42:40|46.12|43.72|46.1|43.7|46.12|43.72|46.1|43.7|0
1730166180000|2024-10-29 01:43:00|46.12|43.72|46.1|43.7|46.12|43.72|46.1|43.7|0
1730166190000|2024-10-29 01:43:10|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1730166220000|2024-10-29 01:43:40|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730166240000|2024-10-29 01:44:00|46.06|43.66|46.05|43.65|46.06|43.66|46.05|43.65|0
1730166250000|2024-10-29 01:44:10|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730166260000|2024-10-29 01:44:20|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1730166270000|2024-10-29 01:44:30|46.04|43.64|46.05|43.65|46.05|43.65|46.04|43.64|0
1730166280000|2024-10-29 01:44:40|46.06|43.66|46.1|43.7|46.1|43.7|46.06|43.66|0
1730166290000|2024-10-29 01:44:50|46.12|43.72|46.1|43.7|46.12|43.72|46.1|43.7|0
1730166300000|2024-10-29 01:45:00|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730166310000|2024-10-29 01:45:10|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1730166320000|2024-10-29 01:45:20|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1730166330000|2024-10-29 01:45:30|46.14|43.74|46.14|43.74|46.15|43.75|46.14|43.74|0
1730166340000|2024-10-29 01:45:40|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1730166350000|2024-10-29 01:45:50|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730166360000|2024-10-29 01:46:00|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1730166370000|2024-10-29 01:46:10|46.08|43.68|46.09|43.69|46.09|43.69|46.08|43.68|0
1730166380000|2024-10-29 01:46:20|46.1|43.7|46.12|43.72|46.12|43.72|46.1|43.7|0
1730166400000|2024-10-29 01:46:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730166430000|2024-10-29 01:47:10|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1730166440000|2024-10-29 01:47:20|46.12|43.72|46.1|43.7|46.12|43.72|46.1|43.7|0
1730166450000|2024-10-29 01:47:30|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730166460000|2024-10-29 01:47:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730166480000|2024-10-29 01:48:00|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730166490000|2024-10-29 01:48:10|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730166500000|2024-10-29 01:48:20|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730166510000|2024-10-29 01:48:30|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730166520000|2024-10-29 01:48:40|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730166530000|2024-10-29 01:48:50|46.13|43.73|46.14|43.74|46.14|43.74|46.12|43.72|0
1730166540000|2024-10-29 01:49:00|46.1|43.7|46.08|43.68|46.12|43.72|46.08|43.68|0
1730166550000|2024-10-29 01:49:10|46.12|43.72|46.12|43.72|46.12|43.72|46.1|43.7|0
1730166560000|2024-10-29 01:49:20|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730166570000|2024-10-29 01:49:30|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1730166580000|2024-10-29 01:49:40|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1730166590000|2024-10-29 01:49:50|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730166600000|2024-10-29 01:50:00|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1730166610000|2024-10-29 01:50:10|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1730166630000|2024-10-29 01:50:30|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730166640000|2024-10-29 01:50:40|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1730166650000|2024-10-29 01:50:50|46.19|43.79|46.19|43.79|46.19|43.79|46.17|43.77|0
1730166670000|2024-10-29 01:51:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730166680000|2024-10-29 01:51:20|46.19|43.79|46.19|43.79|46.19|43.79|46.17|43.77|0
1730166700000|2024-10-29 01:51:40|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730166710000|2024-10-29 01:51:50|46.18|43.78|46.17|43.77|46.19|43.79|46.17|43.77|0
1730166720000|2024-10-29 01:52:00|46.16|43.76|46.15|43.75|46.16|43.76|46.15|43.75|0
1730166740000|2024-10-29 01:52:20|46.13|43.73|46.17|43.77|46.17|43.77|46.13|43.73|0
1730166750000|2024-10-29 01:52:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730166760000|2024-10-29 01:52:40|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1730166770000|2024-10-29 01:52:50|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1730166780000|2024-10-29 01:53:00|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730166800000|2024-10-29 01:53:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730166810000|2024-10-29 01:53:30|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1730166820000|2024-10-29 01:53:40|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1730166830000|2024-10-29 01:53:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730166840000|2024-10-29 01:54:00|46.24|43.84|46.22|43.82|46.24|43.84|46.22|43.82|0
1730166850000|2024-10-29 01:54:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730166860000|2024-10-29 01:54:20|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730166870000|2024-10-29 01:54:30|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730166880000|2024-10-29 01:54:40|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1730166890000|2024-10-29 01:54:50|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730166900000|2024-10-29 01:55:00|46.17|43.77|46.19|43.79|46.19|43.79|46.17|43.77|0
1730166910000|2024-10-29 01:55:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730166920000|2024-10-29 01:55:20|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1730166930000|2024-10-29 01:55:30|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730166940000|2024-10-29 01:55:40|46.13|43.73|46.19|43.79|46.19|43.79|46.13|43.73|0
1730166950000|2024-10-29 01:55:50|46.17|43.77|46.15|43.75|46.19|43.79|46.15|43.75|0
1730166960000|2024-10-29 01:56:00|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730166980000|2024-10-29 01:56:20|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730167000000|2024-10-29 01:56:40|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730167010000|2024-10-29 01:56:50|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1730167020000|2024-10-29 01:57:00|46.12|43.72|46.1|43.7|46.12|43.72|46.1|43.7|0
1730167030000|2024-10-29 01:57:10|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730167040000|2024-10-29 01:57:20|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730167050000|2024-10-29 01:57:30|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1730167070000|2024-10-29 01:57:50|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1730167080000|2024-10-29 01:58:00|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1730167090000|2024-10-29 01:58:10|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1730167100000|2024-10-29 01:58:20|46.11|43.71|46.11|43.71|46.13|43.73|46.11|43.71|0
1730167110000|2024-10-29 01:58:30|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730167120000|2024-10-29 01:58:40|46.11|43.71|46.1|43.7|46.11|43.71|46.1|43.7|0
1730167130000|2024-10-29 01:58:50|46.11|43.71|46.11|43.71|46.11|43.71|46.1|43.7|0
1730167140000|2024-10-29 01:59:00|46.1|43.7|46.11|43.71|46.11|43.71|46.1|43.7|0
1730167150000|2024-10-29 01:59:10|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730167160000|2024-10-29 01:59:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730167170000|2024-10-29 01:59:30|46.12|43.72|46.11|43.71|46.12|43.72|46.1|43.7|0
1730167190000|2024-10-29 01:59:50|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730167200000|2024-10-29 02:00:00|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1730167210000|2024-10-29 02:00:10|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1730167220000|2024-10-29 02:00:20|46.12|43.72|46.13|43.73|46.13|43.73|46.11|43.71|0
1730167230000|2024-10-29 02:00:30|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730167240000|2024-10-29 02:00:40|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730167250000|2024-10-29 02:00:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730167270000|2024-10-29 02:01:10|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730167300000|2024-10-29 02:01:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730167320000|2024-10-29 02:02:00|46.13|43.73|46.17|43.77|46.19|43.79|46.13|43.73|0
1730167330000|2024-10-29 02:02:10|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730167340000|2024-10-29 02:02:20|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730167360000|2024-10-29 02:02:40|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730167370000|2024-10-29 02:02:50|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730167380000|2024-10-29 02:03:00|46.19|43.79|46.19|43.79|46.19|43.79|46.17|43.77|0
1730167390000|2024-10-29 02:03:10|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730167400000|2024-10-29 02:03:20|46.19|43.79|46.2|43.8|46.2|43.8|46.19|43.79|0
1730167410000|2024-10-29 02:03:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730167420000|2024-10-29 02:03:40|46.17|43.77|46.19|43.79|46.19|43.79|46.17|43.77|0
1730167430000|2024-10-29 02:03:50|46.17|43.77|46.19|43.79|46.19|43.79|46.17|43.77|0
1730167440000|2024-10-29 02:04:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730167450000|2024-10-29 02:04:10|46.19|43.79|46.21|43.81|46.22|43.82|46.19|43.79|0
1730167460000|2024-10-29 02:04:20|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1730167470000|2024-10-29 02:04:30|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1730167490000|2024-10-29 02:04:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730167500000|2024-10-29 02:05:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730167510000|2024-10-29 02:05:10|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1730167530000|2024-10-29 02:05:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730167560000|2024-10-29 02:06:00|46.2|43.8|46.19|43.79|46.2|43.8|46.19|43.79|0
1730167570000|2024-10-29 02:06:10|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730167580000|2024-10-29 02:06:20|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730167590000|2024-10-29 02:06:30|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730167600000|2024-10-29 02:06:40|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730167610000|2024-10-29 02:06:50|46.13|43.73|46.13|43.73|46.15|43.75|46.13|43.73|0
1730167620000|2024-10-29 02:07:00|46.15|43.75|46.15|43.75|46.17|43.77|46.15|43.75|0
1730167630000|2024-10-29 02:07:10|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730167650000|2024-10-29 02:07:30|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1730167670000|2024-10-29 02:07:50|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730167690000|2024-10-29 02:08:10|46.17|43.77|46.13|43.73|46.17|43.77|46.13|43.73|0
1730167700000|2024-10-29 02:08:20|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730167710000|2024-10-29 02:08:30|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1730167720000|2024-10-29 02:08:40|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1730167730000|2024-10-29 02:08:50|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730167740000|2024-10-29 02:09:00|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1730167750000|2024-10-29 02:09:10|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730167760000|2024-10-29 02:09:20|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730167770000|2024-10-29 02:09:30|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1730167780000|2024-10-29 02:09:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730167800000|2024-10-29 02:10:00|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730167810000|2024-10-29 02:10:10|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1730167820000|2024-10-29 02:10:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730167830000|2024-10-29 02:10:30|46.09|43.69|46.09|43.69|46.11|43.71|46.09|43.69|0
1730167840000|2024-10-29 02:10:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730167850000|2024-10-29 02:10:50|46.13|43.73|46.11|43.71|46.13|43.73|46.1|43.7|0
1730167860000|2024-10-29 02:11:00|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730167880000|2024-10-29 02:11:20|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730167890000|2024-10-29 02:11:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730167900000|2024-10-29 02:11:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730167920000|2024-10-29 02:12:00|46.09|43.69|46.09|43.69|46.09|43.69|46.07|43.67|0
1730167930000|2024-10-29 02:12:10|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1730167950000|2024-10-29 02:12:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730167960000|2024-10-29 02:12:40|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730167970000|2024-10-29 02:12:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730167980000|2024-10-29 02:13:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730167990000|2024-10-29 02:13:10|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1730168000000|2024-10-29 02:13:20|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730168010000|2024-10-29 02:13:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730168040000|2024-10-29 02:14:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168050000|2024-10-29 02:14:10|46.05|43.65|46.06|43.66|46.06|43.66|46.05|43.65|0
1730168060000|2024-10-29 02:14:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168070000|2024-10-29 02:14:30|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730168080000|2024-10-29 02:14:40|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730168090000|2024-10-29 02:14:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168100000|2024-10-29 02:15:00|46.06|43.66|46.06|43.66|46.06|43.66|46.04|43.64|0
1730168110000|2024-10-29 02:15:10|46.05|43.65|46.04|43.64|46.05|43.65|46.04|43.64|0
1730168140000|2024-10-29 02:15:40|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730168150000|2024-10-29 02:15:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730168170000|2024-10-29 02:16:10|46.05|43.65|46.06|43.66|46.06|43.66|46.05|43.65|0
1730168190000|2024-10-29 02:16:30|46.07|43.67|46.06|43.66|46.07|43.67|46.06|43.66|0
1730168200000|2024-10-29 02:16:40|46.07|43.67|46.06|43.66|46.07|43.67|46.06|43.66|0
1730168210000|2024-10-29 02:16:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168230000|2024-10-29 02:17:10|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730168240000|2024-10-29 02:17:20|46.04|43.64|46.04|43.64|46.04|43.64|46.02|43.62|0
1730168290000|2024-10-29 02:18:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730168300000|2024-10-29 02:18:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168310000|2024-10-29 02:18:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730168320000|2024-10-29 02:18:40|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1730168330000|2024-10-29 02:18:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168340000|2024-10-29 02:19:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730168350000|2024-10-29 02:19:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168360000|2024-10-29 02:19:20|46.06|43.66|46.07|43.67|46.07|43.67|46.05|43.65|0
1730168370000|2024-10-29 02:19:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730168380000|2024-10-29 02:19:40|46.04|43.64|46.05|43.65|46.05|43.65|46.04|43.64|0
1730168400000|2024-10-29 02:20:00|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730168430000|2024-10-29 02:20:30|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730168460000|2024-10-29 02:21:00|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730168470000|2024-10-29 02:21:10|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730168480000|2024-10-29 02:21:20|46|43.6|46|43.6|46.02|43.62|46|43.6|0
1730168490000|2024-10-29 02:21:30|46.02|43.62|46|43.6|46.02|43.62|46|43.6|0
1730168500000|2024-10-29 02:21:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730168510000|2024-10-29 02:21:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168530000|2024-10-29 02:22:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730168540000|2024-10-29 02:22:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168550000|2024-10-29 02:22:30|46.05|43.65|46.04|43.64|46.05|43.65|46.04|43.64|0
1730168560000|2024-10-29 02:22:40|46.05|43.65|46.04|43.64|46.05|43.65|46.04|43.64|0
1730168570000|2024-10-29 02:22:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730168580000|2024-10-29 02:23:00|46.04|43.64|46.07|43.67|46.07|43.67|46.04|43.64|0
1730168590000|2024-10-29 02:23:10|46.05|43.65|46.05|43.65|46.05|43.65|46.04|43.64|0
1730168620000|2024-10-29 02:23:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168630000|2024-10-29 02:23:50|46.05|43.65|46.04|43.64|46.05|43.65|46.04|43.64|0
1730168640000|2024-10-29 02:24:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730168650000|2024-10-29 02:24:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1730168670000|2024-10-29 02:24:30|46.02|43.62|46.02|43.62|46.02|43.62|46|43.6|0
1730168700000|2024-10-29 02:25:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168710000|2024-10-29 02:25:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730168730000|2024-10-29 02:25:30|46.04|43.64|46.05|43.65|46.05|43.65|46.04|43.64|0
1730168740000|2024-10-29 02:25:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730168750000|2024-10-29 02:25:50|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730168760000|2024-10-29 02:26:00|46.04|43.64|46.03|43.63|46.04|43.64|46.03|43.63|0
1730168770000|2024-10-29 02:26:10|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730168800000|2024-10-29 02:26:40|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730168820000|2024-10-29 02:27:00|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1730168830000|2024-10-29 02:27:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730168840000|2024-10-29 02:27:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730168860000|2024-10-29 02:27:40|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1730168880000|2024-10-29 02:28:00|46.05|43.65|46.05|43.65|46.05|43.65|46.03|43.63|0
1730168890000|2024-10-29 02:28:10|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730168920000|2024-10-29 02:28:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730168930000|2024-10-29 02:28:50|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730168940000|2024-10-29 02:29:00|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730168970000|2024-10-29 02:29:30|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730168990000|2024-10-29 02:29:50|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730169000000|2024-10-29 02:30:00|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1730169010000|2024-10-29 02:30:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730169020000|2024-10-29 02:30:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730169030000|2024-10-29 02:30:30|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730169070000|2024-10-29 02:31:10|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730169080000|2024-10-29 02:31:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730169100000|2024-10-29 02:31:40|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730169120000|2024-10-29 02:32:00|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1730169130000|2024-10-29 02:32:10|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1730169140000|2024-10-29 02:32:20|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1730169150000|2024-10-29 02:32:30|46.14|43.74|46.18|43.78|46.18|43.78|46.14|43.74|0
1730169170000|2024-10-29 02:32:50|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1730169180000|2024-10-29 02:33:00|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1730169190000|2024-10-29 02:33:10|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730169200000|2024-10-29 02:33:20|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730169230000|2024-10-29 02:33:50|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1730169240000|2024-10-29 02:34:00|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730169250000|2024-10-29 02:34:10|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730169260000|2024-10-29 02:34:20|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730169280000|2024-10-29 02:34:40|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1730169290000|2024-10-29 02:34:50|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1730169300000|2024-10-29 02:35:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730169310000|2024-10-29 02:35:10|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1730169320000|2024-10-29 02:35:20|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1730169330000|2024-10-29 02:35:30|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730169340000|2024-10-29 02:35:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730169350000|2024-10-29 02:35:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730169360000|2024-10-29 02:36:00|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1730169370000|2024-10-29 02:36:10|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1730169400000|2024-10-29 02:36:40|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730169420000|2024-10-29 02:37:00|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730169450000|2024-10-29 02:37:30|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730169460000|2024-10-29 02:37:40|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730169490000|2024-10-29 02:38:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730169510000|2024-10-29 02:38:30|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730169520000|2024-10-29 02:38:40|46.22|43.82|46.21|43.81|46.23|43.83|46.21|43.81|0
1730169550000|2024-10-29 02:39:10|46.2|43.8|46.21|43.81|46.21|43.81|46.2|43.8|0
1730169570000|2024-10-29 02:39:30|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730169580000|2024-10-29 02:39:40|46.21|43.81|46.2|43.8|46.21|43.81|46.2|43.8|0
1730169590000|2024-10-29 02:39:50|46.21|43.81|46.2|43.8|46.21|43.81|46.2|43.8|0
1730169600000|2024-10-29 02:40:00|46.21|43.81|46.2|43.8|46.21|43.81|46.2|43.8|0
1730169610000|2024-10-29 02:40:10|46.19|43.79|46.19|43.79|46.21|43.81|46.19|43.79|0
1730169630000|2024-10-29 02:40:30|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730169640000|2024-10-29 02:40:40|46.17|43.77|46.18|43.78|46.18|43.78|46.17|43.77|0
1730169660000|2024-10-29 02:41:00|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730169680000|2024-10-29 02:41:20|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1730169700000|2024-10-29 02:41:40|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1730169720000|2024-10-29 02:42:00|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1730169740000|2024-10-29 02:42:20|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730169750000|2024-10-29 02:42:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730169760000|2024-10-29 02:42:40|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730169770000|2024-10-29 02:42:50|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730169780000|2024-10-29 02:43:00|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730169790000|2024-10-29 02:43:10|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1730169800000|2024-10-29 02:43:20|46.25|43.85|46.23|43.83|46.25|43.85|46.23|43.83|0
1730169850000|2024-10-29 02:44:10|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1730169870000|2024-10-29 02:44:30|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730169880000|2024-10-29 02:44:40|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730169920000|2024-10-29 02:45:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730169930000|2024-10-29 02:45:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730169960000|2024-10-29 02:46:00|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1730169970000|2024-10-29 02:46:10|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1730169980000|2024-10-29 02:46:20|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730169990000|2024-10-29 02:46:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730170000000|2024-10-29 02:46:40|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1730170010000|2024-10-29 02:46:50|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1730170030000|2024-10-29 02:47:10|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730170040000|2024-10-29 02:47:20|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730170060000|2024-10-29 02:47:40|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730170070000|2024-10-29 02:47:50|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730170080000|2024-10-29 02:48:00|46.17|43.77|46.17|43.77|46.17|43.77|46.16|43.76|0
1730170090000|2024-10-29 02:48:10|46.19|43.79|46.21|43.81|46.21|43.81|46.19|43.79|0
1730170100000|2024-10-29 02:48:20|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730170110000|2024-10-29 02:48:30|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730170130000|2024-10-29 02:48:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730170140000|2024-10-29 02:49:00|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730170160000|2024-10-29 02:49:20|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730170180000|2024-10-29 02:49:40|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730170200000|2024-10-29 02:50:00|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730170210000|2024-10-29 02:50:10|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170220000|2024-10-29 02:50:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730170280000|2024-10-29 02:51:20|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170310000|2024-10-29 02:51:50|46.13|43.73|46.12|43.72|46.13|43.73|46.12|43.72|0
1730170320000|2024-10-29 02:52:00|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170330000|2024-10-29 02:52:10|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730170340000|2024-10-29 02:52:20|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1730170360000|2024-10-29 02:52:40|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730170390000|2024-10-29 02:53:10|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730170400000|2024-10-29 02:53:20|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730170420000|2024-10-29 02:53:40|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730170430000|2024-10-29 02:53:50|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730170440000|2024-10-29 02:54:00|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730170450000|2024-10-29 02:54:10|46.15|43.75|46.16|43.76|46.16|43.76|46.15|43.75|0
1730170460000|2024-10-29 02:54:20|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170490000|2024-10-29 02:54:50|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730170500000|2024-10-29 02:55:00|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1730170510000|2024-10-29 02:55:10|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170540000|2024-10-29 02:55:40|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1730170600000|2024-10-29 02:56:40|46.13|43.73|46.12|43.72|46.13|43.73|46.12|43.72|0
1730170610000|2024-10-29 02:56:50|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170620000|2024-10-29 02:57:00|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1730170630000|2024-10-29 02:57:10|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730170670000|2024-10-29 02:57:50|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170680000|2024-10-29 02:58:00|46.15|43.75|46.15|43.75|46.15|43.75|46.14|43.74|0
1730170690000|2024-10-29 02:58:10|46.14|43.74|46.15|43.75|46.15|43.75|46.14|43.74|0
1730170700000|2024-10-29 02:58:20|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170720000|2024-10-29 02:58:40|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730170740000|2024-10-29 02:59:00|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730170760000|2024-10-29 02:59:20|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730170780000|2024-10-29 02:59:40|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170800000|2024-10-29 03:00:00|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1730170810000|2024-10-29 03:00:10|46.12|43.72|46.15|43.75|46.15|43.75|46.12|43.72|0
1730170820000|2024-10-29 03:00:20|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730170830000|2024-10-29 03:00:30|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730170840000|2024-10-29 03:00:40|46.17|43.77|46.15|43.75|46.17|43.77|46.15|43.75|0
1730170850000|2024-10-29 03:00:50|46.17|43.77|46.17|43.77|46.17|43.77|46.16|43.76|0
1730170860000|2024-10-29 03:01:00|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730170870000|2024-10-29 03:01:10|46.14|43.74|46.15|43.75|46.15|43.75|46.14|43.74|0
1730170880000|2024-10-29 03:01:20|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730170890000|2024-10-29 03:01:30|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730170930000|2024-10-29 03:02:10|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730170950000|2024-10-29 03:02:30|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1730170970000|2024-10-29 03:02:50|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730171040000|2024-10-29 03:04:00|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730171050000|2024-10-29 03:04:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730171060000|2024-10-29 03:04:20|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1730171070000|2024-10-29 03:04:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730171080000|2024-10-29 03:04:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730171100000|2024-10-29 03:05:00|46.07|43.67|46.07|43.67|46.08|43.68|46.07|43.67|0
1730171110000|2024-10-29 03:05:10|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1730171130000|2024-10-29 03:05:30|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730171160000|2024-10-29 03:06:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730171180000|2024-10-29 03:06:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730171190000|2024-10-29 03:06:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730171200000|2024-10-29 03:06:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730171210000|2024-10-29 03:06:50|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730171220000|2024-10-29 03:07:00|46.04|43.64|46.03|43.63|46.04|43.64|46.02|43.62|0
1730171230000|2024-10-29 03:07:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730171270000|2024-10-29 03:07:50|46.01|43.61|46.01|43.61|46.02|43.62|46.01|43.61|0
1730171280000|2024-10-29 03:08:00|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1730171310000|2024-10-29 03:08:30|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730171320000|2024-10-29 03:08:40|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1730171330000|2024-10-29 03:08:50|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1730171370000|2024-10-29 03:09:30|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730171380000|2024-10-29 03:09:40|45.94|43.54|45.93|43.53|45.95|43.55|45.93|43.53|0
1730171390000|2024-10-29 03:09:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730171410000|2024-10-29 03:10:10|45.93|43.53|45.92|43.52|45.93|43.53|45.92|43.52|0
1730171430000|2024-10-29 03:10:30|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730171450000|2024-10-29 03:10:50|45.91|43.51|45.92|43.52|45.92|43.52|45.91|43.51|0
1730171460000|2024-10-29 03:11:00|45.9|43.5|45.92|43.52|45.92|43.52|45.9|43.5|0
1730171480000|2024-10-29 03:11:20|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730171500000|2024-10-29 03:11:40|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730171510000|2024-10-29 03:11:50|45.9|43.5|45.88|43.48|45.9|43.5|45.88|43.48|0
1730171530000|2024-10-29 03:12:10|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730171540000|2024-10-29 03:12:20|45.88|43.48|45.9|43.5|45.9|43.5|45.88|43.48|0
1730171560000|2024-10-29 03:12:40|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730171570000|2024-10-29 03:12:50|45.9|43.5|45.91|43.51|45.91|43.51|45.9|43.5|0
1730171590000|2024-10-29 03:13:10|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730171600000|2024-10-29 03:13:20|45.91|43.51|45.9|43.5|45.91|43.51|45.9|43.5|0
1730171610000|2024-10-29 03:13:30|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730171630000|2024-10-29 03:13:50|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730171640000|2024-10-29 03:14:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730171650000|2024-10-29 03:14:10|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730171670000|2024-10-29 03:14:30|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730171730000|2024-10-29 03:15:30|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730171760000|2024-10-29 03:16:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730171770000|2024-10-29 03:16:10|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730171780000|2024-10-29 03:16:20|45.94|43.54|45.95|43.55|45.95|43.55|45.94|43.54|0
1730171840000|2024-10-29 03:17:20|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1730171850000|2024-10-29 03:17:30|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730171900000|2024-10-29 03:18:20|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730171920000|2024-10-29 03:18:40|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1730171940000|2024-10-29 03:19:00|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730171950000|2024-10-29 03:19:10|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730171960000|2024-10-29 03:19:20|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1730171970000|2024-10-29 03:19:30|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730171990000|2024-10-29 03:19:50|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1730172000000|2024-10-29 03:20:00|46|43.6|46|43.6|46|43.6|45.99|43.59|0
1730172010000|2024-10-29 03:20:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730172040000|2024-10-29 03:20:40|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1730172080000|2024-10-29 03:21:20|46.01|43.61|46.02|43.62|46.04|43.64|46.01|43.61|0
1730172090000|2024-10-29 03:21:30|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730172100000|2024-10-29 03:21:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730172110000|2024-10-29 03:21:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730172130000|2024-10-29 03:22:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730172160000|2024-10-29 03:22:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730172180000|2024-10-29 03:23:00|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730172200000|2024-10-29 03:23:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730172240000|2024-10-29 03:24:00|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730172280000|2024-10-29 03:24:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730172310000|2024-10-29 03:25:10|46.09|43.69|46.09|43.69|46.09|43.69|46.07|43.67|0
1730172320000|2024-10-29 03:25:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730172330000|2024-10-29 03:25:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730172340000|2024-10-29 03:25:40|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1730172410000|2024-10-29 03:26:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730172420000|2024-10-29 03:27:00|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1730172440000|2024-10-29 03:27:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730172480000|2024-10-29 03:28:00|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730172500000|2024-10-29 03:28:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730172510000|2024-10-29 03:28:30|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730172520000|2024-10-29 03:28:40|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730172540000|2024-10-29 03:29:00|46.1|43.7|46.09|43.69|46.1|43.7|46.09|43.69|0
1730172560000|2024-10-29 03:29:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730172590000|2024-10-29 03:29:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730172630000|2024-10-29 03:30:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730172640000|2024-10-29 03:30:40|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730172660000|2024-10-29 03:31:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730172690000|2024-10-29 03:31:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730172700000|2024-10-29 03:31:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730172710000|2024-10-29 03:31:50|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730172720000|2024-10-29 03:32:00|46.15|43.75|46.15|43.75|46.15|43.75|46.13|43.73|0
1730172730000|2024-10-29 03:32:10|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730172750000|2024-10-29 03:32:30|46.12|43.72|46.13|43.73|46.13|43.73|46.11|43.71|0
1730172760000|2024-10-29 03:32:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730172770000|2024-10-29 03:32:50|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730172780000|2024-10-29 03:33:00|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730172810000|2024-10-29 03:33:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730172820000|2024-10-29 03:33:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730172850000|2024-10-29 03:34:10|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730172870000|2024-10-29 03:34:30|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1730172880000|2024-10-29 03:34:40|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1730172900000|2024-10-29 03:35:00|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1730172910000|2024-10-29 03:35:10|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730172920000|2024-10-29 03:35:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730172940000|2024-10-29 03:35:40|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730172970000|2024-10-29 03:36:10|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730173010000|2024-10-29 03:36:50|46.18|43.78|46.2|43.8|46.2|43.8|46.18|43.78|0
1730173020000|2024-10-29 03:37:00|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730173040000|2024-10-29 03:37:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1730173050000|2024-10-29 03:37:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730173070000|2024-10-29 03:37:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730173080000|2024-10-29 03:38:00|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730173100000|2024-10-29 03:38:20|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730173130000|2024-10-29 03:38:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730173140000|2024-10-29 03:39:00|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730173150000|2024-10-29 03:39:10|46.23|43.83|46.22|43.82|46.23|43.83|46.22|43.82|0
1730173170000|2024-10-29 03:39:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730173180000|2024-10-29 03:39:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730173190000|2024-10-29 03:39:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730173220000|2024-10-29 03:40:20|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730173230000|2024-10-29 03:40:30|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730173250000|2024-10-29 03:40:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730173260000|2024-10-29 03:41:00|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730173300000|2024-10-29 03:41:40|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1730173310000|2024-10-29 03:41:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730173330000|2024-10-29 03:42:10|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1730173370000|2024-10-29 03:42:50|46.2|43.8|46.22|43.82|46.22|43.82|46.2|43.8|0
1730173400000|2024-10-29 03:43:20|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730173410000|2024-10-29 03:43:30|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730173430000|2024-10-29 03:43:50|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730173440000|2024-10-29 03:44:00|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730173460000|2024-10-29 03:44:20|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730173480000|2024-10-29 03:44:40|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730173490000|2024-10-29 03:44:50|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1730173500000|2024-10-29 03:45:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730173520000|2024-10-29 03:45:20|46.21|43.81|46.2|43.8|46.21|43.81|46.2|43.8|0
1730173530000|2024-10-29 03:45:30|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1730173550000|2024-10-29 03:45:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730173560000|2024-10-29 03:46:00|46.23|43.83|46.29|43.89|46.29|43.89|46.23|43.83|0
1730173570000|2024-10-29 03:46:10|46.34|43.94|46.36|43.96|46.36|43.96|46.34|43.94|0
1730173580000|2024-10-29 03:46:20|46.34|43.94|46.36|43.96|46.36|43.96|46.34|43.94|0
1730173590000|2024-10-29 03:46:30|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730173600000|2024-10-29 03:46:40|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730173630000|2024-10-29 03:47:10|46.34|43.94|46.38|43.98|46.38|43.98|46.34|43.94|0
1730173640000|2024-10-29 03:47:20|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1730173650000|2024-10-29 03:47:30|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1730173660000|2024-10-29 03:47:40|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730173670000|2024-10-29 03:47:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730173710000|2024-10-29 03:48:30|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1730173720000|2024-10-29 03:48:40|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1730173730000|2024-10-29 03:48:50|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1730173740000|2024-10-29 03:49:00|46.36|43.96|46.36|43.96|46.38|43.98|46.36|43.96|0
1730173750000|2024-10-29 03:49:10|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730173760000|2024-10-29 03:49:20|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730173770000|2024-10-29 03:49:30|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730173790000|2024-10-29 03:49:50|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730173800000|2024-10-29 03:50:00|46.34|43.94|46.3|43.9|46.34|43.94|46.3|43.9|0
1730173860000|2024-10-29 03:51:00|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730173880000|2024-10-29 03:51:20|46.34|43.94|46.34|43.94|46.36|43.96|46.34|43.94|0
1730173900000|2024-10-29 03:51:40|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730173910000|2024-10-29 03:51:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730173920000|2024-10-29 03:52:00|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730173930000|2024-10-29 03:52:10|46.34|43.94|46.4|44|46.4|44|46.34|43.94|0
1730173940000|2024-10-29 03:52:20|46.41|44.01|46.38|43.98|46.41|44.01|46.38|43.98|0
1730173950000|2024-10-29 03:52:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1730173960000|2024-10-29 03:52:40|46.38|43.98|46.41|44.01|46.41|44.01|46.38|43.98|0
1730173970000|2024-10-29 03:52:50|46.4|44|46.4|44|46.4|44|46.4|44|0
1730173980000|2024-10-29 03:53:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1730173990000|2024-10-29 03:53:10|46.4|44|46.38|43.98|46.4|44|46.38|43.98|0
1730174010000|2024-10-29 03:53:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1730174020000|2024-10-29 03:53:40|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1730174030000|2024-10-29 03:53:50|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1730174040000|2024-10-29 03:54:00|46.43|44.03|46.56|44.16|46.58|44.18|46.41|44.01|0
1730174050000|2024-10-29 03:54:10|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730174060000|2024-10-29 03:54:20|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1730174070000|2024-10-29 03:54:30|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1730174090000|2024-10-29 03:54:50|46.6|44.2|46.58|44.18|46.6|44.2|46.58|44.18|0
1730174100000|2024-10-29 03:55:00|46.61|44.21|46.58|44.18|46.61|44.21|46.58|44.18|0
1730174110000|2024-10-29 03:55:10|46.6|44.2|46.58|44.18|46.6|44.2|46.58|44.18|0
1730174120000|2024-10-29 03:55:20|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1730174130000|2024-10-29 03:55:30|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1730174140000|2024-10-29 03:55:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730174150000|2024-10-29 03:55:50|46.56|44.16|46.56|44.16|46.58|44.18|46.56|44.16|0
1730174170000|2024-10-29 03:56:10|46.58|44.18|46.58|44.18|46.58|44.18|46.56|44.16|0
1730174180000|2024-10-29 03:56:20|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1730174190000|2024-10-29 03:56:30|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1730174210000|2024-10-29 03:56:50|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1730174220000|2024-10-29 03:57:00|46.6|44.2|46.6|44.2|46.61|44.21|46.6|44.2|0
1730174230000|2024-10-29 03:57:10|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1730174260000|2024-10-29 03:57:40|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1730174280000|2024-10-29 03:58:00|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1730174290000|2024-10-29 03:58:10|46.67|44.27|46.72|44.32|46.72|44.32|46.65|44.25|0
1730174300000|2024-10-29 03:58:20|46.74|44.34|46.74|44.34|46.76|44.36|46.74|44.34|0
1730174310000|2024-10-29 03:58:30|46.71|44.31|46.67|44.27|46.71|44.31|46.67|44.27|0
1730174330000|2024-10-29 03:58:50|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1730174340000|2024-10-29 03:59:00|46.67|44.27|46.67|44.27|46.69|44.29|46.67|44.27|0
1730174370000|2024-10-29 03:59:30|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1730174380000|2024-10-29 03:59:40|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1730174400000|2024-10-29 04:00:00|46.7|44.3|46.69|44.29|46.7|44.3|46.69|44.29|0
1730174410000|2024-10-29 04:00:10|46.7|44.3|46.69|44.29|46.7|44.3|46.69|44.29|0
1730174430000|2024-10-29 04:00:30|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1730174440000|2024-10-29 04:00:40|46.72|44.32|46.7|44.3|46.72|44.32|46.7|44.3|0
1730174450000|2024-10-29 04:00:50|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1730174460000|2024-10-29 04:01:00|46.67|44.27|46.69|44.29|46.69|44.29|46.67|44.27|0
1730174470000|2024-10-29 04:01:10|46.67|44.27|46.69|44.29|46.69|44.29|46.67|44.27|0
1730174480000|2024-10-29 04:01:20|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1730174490000|2024-10-29 04:01:30|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1730174510000|2024-10-29 04:01:50|46.63|44.23|46.65|44.25|46.65|44.25|46.63|44.23|0
1730174520000|2024-10-29 04:02:00|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1730174530000|2024-10-29 04:02:10|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1730174540000|2024-10-29 04:02:20|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1730174550000|2024-10-29 04:02:30|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1730174560000|2024-10-29 04:02:40|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1730174570000|2024-10-29 04:02:50|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1730174580000|2024-10-29 04:03:00|46.69|44.29|46.72|44.32|46.72|44.32|46.69|44.29|0
1730174590000|2024-10-29 04:03:10|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1730174600000|2024-10-29 04:03:20|46.72|44.32|46.72|44.32|46.76|44.36|46.72|44.32|0
1730174610000|2024-10-29 04:03:30|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1730174620000|2024-10-29 04:03:40|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1730174630000|2024-10-29 04:03:50|46.74|44.34|46.72|44.32|46.74|44.34|46.72|44.32|0
1730174640000|2024-10-29 04:04:00|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1730174660000|2024-10-29 04:04:20|46.76|44.36|46.74|44.34|46.76|44.36|46.74|44.34|0
1730174670000|2024-10-29 04:04:30|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1730174680000|2024-10-29 04:04:40|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1730174690000|2024-10-29 04:04:50|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1730174700000|2024-10-29 04:05:00|46.7|44.3|46.69|44.29|46.7|44.3|46.69|44.29|0
1730174730000|2024-10-29 04:05:30|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1730174740000|2024-10-29 04:05:40|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1730174750000|2024-10-29 04:05:50|46.63|44.23|46.63|44.23|46.65|44.25|46.63|44.23|0
1730174760000|2024-10-29 04:06:00|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1730174770000|2024-10-29 04:06:10|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1730174780000|2024-10-29 04:06:20|46.59|44.19|46.57|44.17|46.59|44.19|46.57|44.17|0
1730174800000|2024-10-29 04:06:40|46.56|44.16|46.56|44.16|46.57|44.17|46.56|44.16|0
1730174810000|2024-10-29 04:06:50|46.57|44.17|46.56|44.16|46.57|44.17|46.56|44.16|0
1730174850000|2024-10-29 04:07:30|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1730174860000|2024-10-29 04:07:40|46.57|44.17|46.56|44.16|46.57|44.17|46.56|44.16|0
1730174870000|2024-10-29 04:07:50|46.57|44.17|46.56|44.16|46.57|44.17|46.56|44.16|0
1730174890000|2024-10-29 04:08:10|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1730174910000|2024-10-29 04:08:30|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1730174940000|2024-10-29 04:09:00|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1730174950000|2024-10-29 04:09:10|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1730174960000|2024-10-29 04:09:20|46.56|44.16|46.57|44.17|46.57|44.17|46.56|44.16|0
1730174970000|2024-10-29 04:09:30|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1730174980000|2024-10-29 04:09:40|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1730175010000|2024-10-29 04:10:10|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1730175020000|2024-10-29 04:10:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730175030000|2024-10-29 04:10:30|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730175040000|2024-10-29 04:10:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730175060000|2024-10-29 04:11:00|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1730175070000|2024-10-29 04:11:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730175080000|2024-10-29 04:11:20|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1730175100000|2024-10-29 04:11:40|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730175110000|2024-10-29 04:11:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1730175180000|2024-10-29 04:13:00|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1730175190000|2024-10-29 04:13:10|46.48|44.08|46.5|44.1|46.5|44.1|46.48|44.08|0
1730175210000|2024-10-29 04:13:30|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1730175230000|2024-10-29 04:13:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1730175240000|2024-10-29 04:14:00|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1730175290000|2024-10-29 04:14:50|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1730175300000|2024-10-29 04:15:00|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1730175310000|2024-10-29 04:15:10|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1730175320000|2024-10-29 04:15:20|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1730175330000|2024-10-29 04:15:30|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1730175350000|2024-10-29 04:15:50|46.37|43.97|46.39|43.99|46.39|43.99|46.37|43.97|0
1730175360000|2024-10-29 04:16:00|46.37|43.97|46.39|43.99|46.39|43.99|46.37|43.97|0
1730175420000|2024-10-29 04:17:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1730175450000|2024-10-29 04:17:30|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1730175460000|2024-10-29 04:17:40|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1730175470000|2024-10-29 04:17:50|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1730175480000|2024-10-29 04:18:00|46.41|44.01|46.41|44.01|46.41|44.01|46.39|43.99|0
1730175530000|2024-10-29 04:18:50|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1730175540000|2024-10-29 04:19:00|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1730175550000|2024-10-29 04:19:10|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1730175560000|2024-10-29 04:19:20|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1730175690000|2024-10-29 04:21:30|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1730175740000|2024-10-29 04:22:20|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730175760000|2024-10-29 04:22:40|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1730175810000|2024-10-29 04:23:30|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730175820000|2024-10-29 04:23:40|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730175850000|2024-10-29 04:24:10|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730175910000|2024-10-29 04:25:10|46.3|43.9|46.31|43.91|46.31|43.91|46.3|43.9|0
1730175940000|2024-10-29 04:25:40|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730175990000|2024-10-29 04:26:30|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730176010000|2024-10-29 04:26:50|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730176020000|2024-10-29 04:27:00|46.31|43.91|46.3|43.9|46.31|43.91|46.3|43.9|0
1730176030000|2024-10-29 04:27:10|46.31|43.91|46.31|43.91|46.31|43.91|46.3|43.9|0
1730176050000|2024-10-29 04:27:30|46.3|43.9|46.3|43.9|46.31|43.91|46.3|43.9|0
1730176060000|2024-10-29 04:27:40|46.31|43.91|46.3|43.9|46.31|43.91|46.3|43.9|0
1730176080000|2024-10-29 04:28:00|46.31|43.91|46.3|43.9|46.31|43.91|46.3|43.9|0
1730176090000|2024-10-29 04:28:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730176100000|2024-10-29 04:28:20|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730176110000|2024-10-29 04:28:30|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730176120000|2024-10-29 04:28:40|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1730176140000|2024-10-29 04:29:00|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730176150000|2024-10-29 04:29:10|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730176190000|2024-10-29 04:29:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730176200000|2024-10-29 04:30:00|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730176210000|2024-10-29 04:30:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730176220000|2024-10-29 04:30:20|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730176240000|2024-10-29 04:30:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730176250000|2024-10-29 04:30:50|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730176310000|2024-10-29 04:31:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730176320000|2024-10-29 04:32:00|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1730176340000|2024-10-29 04:32:20|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730176350000|2024-10-29 04:32:30|46.26|43.86|46.26|43.86|46.28|43.88|46.26|43.86|0
1730176360000|2024-10-29 04:32:40|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730176380000|2024-10-29 04:33:00|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730176410000|2024-10-29 04:33:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730176430000|2024-10-29 04:33:50|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730176440000|2024-10-29 04:34:00|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730176470000|2024-10-29 04:34:30|46.29|43.89|46.28|43.88|46.29|43.89|46.28|43.88|0
1730176490000|2024-10-29 04:34:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730176540000|2024-10-29 04:35:40|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1730176550000|2024-10-29 04:35:50|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730176570000|2024-10-29 04:36:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730176580000|2024-10-29 04:36:20|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730176610000|2024-10-29 04:36:50|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1730176620000|2024-10-29 04:37:00|46.32|43.92|46.33|43.93|46.33|43.93|46.31|43.91|0
1730176660000|2024-10-29 04:37:40|46.35|43.95|46.35|43.95|46.37|43.97|46.35|43.95|0
1730176680000|2024-10-29 04:38:00|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730176690000|2024-10-29 04:38:10|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730176700000|2024-10-29 04:38:20|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730176720000|2024-10-29 04:38:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1730176730000|2024-10-29 04:38:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730176740000|2024-10-29 04:39:00|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730176790000|2024-10-29 04:39:50|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730176800000|2024-10-29 04:40:00|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730176830000|2024-10-29 04:40:30|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730176860000|2024-10-29 04:41:00|46.37|43.97|46.36|43.96|46.37|43.97|46.36|43.96|0
1730176870000|2024-10-29 04:41:10|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730176890000|2024-10-29 04:41:30|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730176920000|2024-10-29 04:42:00|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730176950000|2024-10-29 04:42:30|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730176960000|2024-10-29 04:42:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730176970000|2024-10-29 04:42:50|46.36|43.96|46.35|43.95|46.36|43.96|46.35|43.95|0
1730176980000|2024-10-29 04:43:00|46.36|43.96|46.36|43.96|46.38|43.98|46.36|43.96|0
1730177020000|2024-10-29 04:43:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730177120000|2024-10-29 04:45:20|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730177150000|2024-10-29 04:45:50|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730177160000|2024-10-29 04:46:00|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730177260000|2024-10-29 04:47:40|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730177280000|2024-10-29 04:48:00|46.33|43.93|46.34|43.94|46.34|43.94|46.33|43.93|0
1730177290000|2024-10-29 04:48:10|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1730177310000|2024-10-29 04:48:30|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730177320000|2024-10-29 04:48:40|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1730177370000|2024-10-29 04:49:30|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730177390000|2024-10-29 04:49:50|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730177410000|2024-10-29 04:50:10|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1730177450000|2024-10-29 04:50:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730177480000|2024-10-29 04:51:20|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730177490000|2024-10-29 04:51:30|46.31|43.91|46.33|43.93|46.33|43.93|46.31|43.91|0
1730177510000|2024-10-29 04:51:50|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730177540000|2024-10-29 04:52:20|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1730177550000|2024-10-29 04:52:30|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730177560000|2024-10-29 04:52:40|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1730177620000|2024-10-29 04:53:40|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730177650000|2024-10-29 04:54:10|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730177700000|2024-10-29 04:55:00|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730177720000|2024-10-29 04:55:20|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730177730000|2024-10-29 04:55:30|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730177740000|2024-10-29 04:55:40|46.29|43.89|46.29|43.89|46.29|43.89|46.27|43.87|0
1730177750000|2024-10-29 04:55:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730177770000|2024-10-29 04:56:10|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730177780000|2024-10-29 04:56:20|46.27|43.87|46.27|43.87|46.27|43.87|46.25|43.85|0
1730177810000|2024-10-29 04:56:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730177880000|2024-10-29 04:58:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1730177900000|2024-10-29 04:58:20|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730177990000|2024-10-29 04:59:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730178000000|2024-10-29 05:00:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1730178010000|2024-10-29 05:00:10|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1730178020000|2024-10-29 05:00:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730178030000|2024-10-29 05:00:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730178040000|2024-10-29 05:00:40|46.24|43.84|46.23|43.83|46.25|43.85|46.23|43.83|0
1730178060000|2024-10-29 05:01:00|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730178070000|2024-10-29 05:01:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730178120000|2024-10-29 05:02:00|46.22|43.82|46.23|43.83|46.23|43.83|46.22|43.82|0
1730178140000|2024-10-29 05:02:20|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1730178150000|2024-10-29 05:02:30|46.29|43.89|46.29|43.89|46.3|43.9|46.29|43.89|0
1730178170000|2024-10-29 05:02:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730178220000|2024-10-29 05:03:40|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730178230000|2024-10-29 05:03:50|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730178260000|2024-10-29 05:04:20|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1730178280000|2024-10-29 05:04:40|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1730178290000|2024-10-29 05:04:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730178300000|2024-10-29 05:05:00|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1730178310000|2024-10-29 05:05:10|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730178320000|2024-10-29 05:05:20|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730178330000|2024-10-29 05:05:30|46.3|43.9|46.29|43.89|46.3|43.9|46.29|43.89|0
1730178350000|2024-10-29 05:05:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730178360000|2024-10-29 05:06:00|46.29|43.89|46.3|43.9|46.3|43.9|46.29|43.89|0
1730178370000|2024-10-29 05:06:10|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1730178380000|2024-10-29 05:06:20|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730178410000|2024-10-29 05:06:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730178420000|2024-10-29 05:07:00|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730178430000|2024-10-29 05:07:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730178440000|2024-10-29 05:07:20|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730178450000|2024-10-29 05:07:30|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1730178460000|2024-10-29 05:07:40|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730178470000|2024-10-29 05:07:50|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730178480000|2024-10-29 05:08:00|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730178500000|2024-10-29 05:08:20|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1730178520000|2024-10-29 05:08:40|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730178530000|2024-10-29 05:08:50|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730178540000|2024-10-29 05:09:00|46.34|43.94|46.33|43.93|46.34|43.94|46.32|43.92|0
1730178550000|2024-10-29 05:09:10|46.34|43.94|46.38|43.98|46.38|43.98|46.34|43.94|0
1730178600000|2024-10-29 05:10:00|46.39|43.99|46.38|43.98|46.39|43.99|46.38|43.98|0
1730178610000|2024-10-29 05:10:10|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1730178630000|2024-10-29 05:10:30|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1730178640000|2024-10-29 05:10:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730178650000|2024-10-29 05:10:50|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730178660000|2024-10-29 05:11:00|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730178670000|2024-10-29 05:11:10|46.39|43.99|46.38|43.98|46.39|43.99|46.38|43.98|0
1730178720000|2024-10-29 05:12:00|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1730178730000|2024-10-29 05:12:10|46.35|43.95|46.34|43.94|46.35|43.95|46.34|43.94|0
1730178740000|2024-10-29 05:12:20|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1730178750000|2024-10-29 05:12:30|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1730178760000|2024-10-29 05:12:40|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1730178790000|2024-10-29 05:13:10|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730178800000|2024-10-29 05:13:20|46.27|43.87|46.27|43.87|46.28|43.88|46.27|43.87|0
1730178820000|2024-10-29 05:13:40|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1730178830000|2024-10-29 05:13:50|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1730178840000|2024-10-29 05:14:00|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730178850000|2024-10-29 05:14:10|46.27|43.87|46.28|43.88|46.28|43.88|46.27|43.87|0
1730178860000|2024-10-29 05:14:20|46.27|43.87|46.3|43.9|46.3|43.9|46.27|43.87|0
1730178870000|2024-10-29 05:14:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730178910000|2024-10-29 05:15:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730178950000|2024-10-29 05:15:50|46.29|43.89|46.28|43.88|46.29|43.89|46.28|43.88|0
1730178960000|2024-10-29 05:16:00|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730178970000|2024-10-29 05:16:10|46.25|43.85|46.26|43.86|46.26|43.86|46.25|43.85|0
1730179010000|2024-10-29 05:16:50|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730179020000|2024-10-29 05:17:00|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1730179030000|2024-10-29 05:17:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730179040000|2024-10-29 05:17:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730179060000|2024-10-29 05:17:40|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730179070000|2024-10-29 05:17:50|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730179080000|2024-10-29 05:18:00|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730179110000|2024-10-29 05:18:30|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1730179120000|2024-10-29 05:18:40|46.36|43.96|46.36|43.96|46.36|43.96|46.34|43.94|0
1730179130000|2024-10-29 05:18:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730179140000|2024-10-29 05:19:00|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730179160000|2024-10-29 05:19:20|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730179180000|2024-10-29 05:19:40|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1730179200000|2024-10-29 05:20:00|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730179210000|2024-10-29 05:20:10|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1730179220000|2024-10-29 05:20:20|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730179310000|2024-10-29 05:21:50|46.28|43.88|46.28|43.88|46.3|43.9|46.28|43.88|0
1730179320000|2024-10-29 05:22:00|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730179330000|2024-10-29 05:22:10|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730179340000|2024-10-29 05:22:20|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730179410000|2024-10-29 05:23:30|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1730179420000|2024-10-29 05:23:40|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730179440000|2024-10-29 05:24:00|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1730179450000|2024-10-29 05:24:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730179480000|2024-10-29 05:24:40|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730179490000|2024-10-29 05:24:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730179500000|2024-10-29 05:25:00|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730179510000|2024-10-29 05:25:10|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730179530000|2024-10-29 05:25:30|46.24|43.84|46.24|43.84|46.24|43.84|46.23|43.83|0
1730179550000|2024-10-29 05:25:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730179560000|2024-10-29 05:26:00|46.19|43.79|46.21|43.81|46.21|43.81|46.19|43.79|0
1730179570000|2024-10-29 05:26:10|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730179580000|2024-10-29 05:26:20|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730179600000|2024-10-29 05:26:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730179610000|2024-10-29 05:26:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730179620000|2024-10-29 05:27:00|46.21|43.81|46.23|43.83|46.23|43.83|46.21|43.81|0
1730179630000|2024-10-29 05:27:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730179640000|2024-10-29 05:27:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730179670000|2024-10-29 05:27:50|46.21|43.81|46.21|43.81|46.23|43.83|46.21|43.81|0
1730179680000|2024-10-29 05:28:00|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730179690000|2024-10-29 05:28:10|46.21|43.81|46.17|43.77|46.21|43.81|46.17|43.77|0
1730179700000|2024-10-29 05:28:20|46.18|43.78|46.19|43.79|46.19|43.79|46.18|43.78|0
1730179710000|2024-10-29 05:28:30|46.2|43.8|46.19|43.79|46.21|43.81|46.19|43.79|0
1730179720000|2024-10-29 05:28:40|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1730179730000|2024-10-29 05:28:50|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730179740000|2024-10-29 05:29:00|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1730179770000|2024-10-29 05:29:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730179780000|2024-10-29 05:29:40|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730179830000|2024-10-29 05:30:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730179840000|2024-10-29 05:30:40|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730179860000|2024-10-29 05:31:00|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1730179900000|2024-10-29 05:31:40|46.12|43.72|46.13|43.73|46.13|43.73|46.12|43.72|0
1730179920000|2024-10-29 05:32:00|46.12|43.72|46.11|43.71|46.12|43.72|46.1|43.7|0
1730179930000|2024-10-29 05:32:10|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730179950000|2024-10-29 05:32:30|46.11|43.71|46.1|43.7|46.11|43.71|46.1|43.7|0
1730179960000|2024-10-29 05:32:40|46.11|43.71|46.1|43.7|46.11|43.71|46.1|43.7|0
1730179970000|2024-10-29 05:32:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730179980000|2024-10-29 05:33:00|46.1|43.7|46.11|43.71|46.11|43.71|46.1|43.7|0
1730179990000|2024-10-29 05:33:10|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730180000000|2024-10-29 05:33:20|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1730180010000|2024-10-29 05:33:30|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730180020000|2024-10-29 05:33:40|46.1|43.7|46.1|43.7|46.11|43.71|46.1|43.7|0
1730180030000|2024-10-29 05:33:50|46.11|43.71|46.1|43.7|46.11|43.71|46.1|43.7|0
1730180040000|2024-10-29 05:34:00|46.11|43.71|46.1|43.7|46.11|43.71|46.1|43.7|0
1730180050000|2024-10-29 05:34:10|46.11|43.71|46.1|43.7|46.11|43.71|46.1|43.7|0
1730180060000|2024-10-29 05:34:20|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730180110000|2024-10-29 05:35:10|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1730180120000|2024-10-29 05:35:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730180140000|2024-10-29 05:35:40|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730180150000|2024-10-29 05:35:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730180160000|2024-10-29 05:36:00|46.04|43.64|46.08|43.68|46.08|43.68|46.04|43.64|0
1730180190000|2024-10-29 05:36:30|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730180220000|2024-10-29 05:37:00|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730180230000|2024-10-29 05:37:10|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730180240000|2024-10-29 05:37:20|46.11|43.71|46.1|43.7|46.11|43.71|46.1|43.7|0
1730180270000|2024-10-29 05:37:50|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730180280000|2024-10-29 05:38:00|46.06|43.66|46.06|43.66|46.08|43.68|46.06|43.66|0
1730180300000|2024-10-29 05:38:20|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1730180370000|2024-10-29 05:39:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730180380000|2024-10-29 05:39:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730180430000|2024-10-29 05:40:30|46|43.6|46|43.6|46|43.6|46|43.6|0
1730180440000|2024-10-29 05:40:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730180450000|2024-10-29 05:40:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730180460000|2024-10-29 05:41:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730180470000|2024-10-29 05:41:10|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730180500000|2024-10-29 05:41:40|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1730180530000|2024-10-29 05:42:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730180540000|2024-10-29 05:42:20|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1730180550000|2024-10-29 05:42:30|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730180570000|2024-10-29 05:42:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730180590000|2024-10-29 05:43:10|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1730180600000|2024-10-29 05:43:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730180640000|2024-10-29 05:44:00|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1730180660000|2024-10-29 05:44:20|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730180670000|2024-10-29 05:44:30|46.11|43.71|46.1|43.7|46.11|43.71|46.1|43.7|0
1730180680000|2024-10-29 05:44:40|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1730180700000|2024-10-29 05:45:00|46.09|43.69|46.09|43.69|46.1|43.7|46.09|43.69|0
1730180740000|2024-10-29 05:45:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730180750000|2024-10-29 05:45:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730180770000|2024-10-29 05:46:10|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1730180790000|2024-10-29 05:46:30|46.08|43.68|46.07|43.67|46.08|43.68|46.07|43.67|0
1730180800000|2024-10-29 05:46:40|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730180810000|2024-10-29 05:46:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730180820000|2024-10-29 05:47:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730180830000|2024-10-29 05:47:10|46.06|43.66|46.06|43.66|46.06|43.66|46.05|43.65|0
1730180840000|2024-10-29 05:47:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730180870000|2024-10-29 05:47:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730180880000|2024-10-29 05:48:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730180920000|2024-10-29 05:48:40|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730180930000|2024-10-29 05:48:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730180960000|2024-10-29 05:49:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730181000000|2024-10-29 05:50:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730181010000|2024-10-29 05:50:10|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730181020000|2024-10-29 05:50:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730181040000|2024-10-29 05:50:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730181070000|2024-10-29 05:51:10|46.13|43.73|46.12|43.72|46.13|43.73|46.12|43.72|0
1730181080000|2024-10-29 05:51:20|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1730181090000|2024-10-29 05:51:30|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730181130000|2024-10-29 05:52:10|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730181150000|2024-10-29 05:52:30|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730181180000|2024-10-29 05:53:00|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730181230000|2024-10-29 05:53:50|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730181240000|2024-10-29 05:54:00|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730181260000|2024-10-29 05:54:20|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730181270000|2024-10-29 05:54:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730181300000|2024-10-29 05:55:00|46.09|43.69|46.09|43.69|46.09|43.69|46.08|43.68|0
1730181330000|2024-10-29 05:55:30|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730181370000|2024-10-29 05:56:10|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730181380000|2024-10-29 05:56:20|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1730181400000|2024-10-29 05:56:40|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730181410000|2024-10-29 05:56:50|46.1|43.7|46.09|43.69|46.1|43.7|46.09|43.69|0
1730181420000|2024-10-29 05:57:00|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730181440000|2024-10-29 05:57:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730181480000|2024-10-29 05:58:00|46.07|43.67|46.07|43.67|46.09|43.69|46.07|43.67|0
1730181490000|2024-10-29 05:58:10|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730181500000|2024-10-29 05:58:20|46.05|43.65|46.05|43.65|46.07|43.67|46.05|43.65|0
1730181510000|2024-10-29 05:58:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730181540000|2024-10-29 05:59:00|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730181550000|2024-10-29 05:59:10|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730181560000|2024-10-29 05:59:20|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730181570000|2024-10-29 05:59:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730181600000|2024-10-29 06:00:00|46.05|43.65|46.04|43.64|46.07|43.67|46.04|43.64|0
1730181610000|2024-10-29 06:00:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730181620000|2024-10-29 06:00:20|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730181630000|2024-10-29 06:00:30|46.05|43.65|46.02|43.62|46.05|43.65|46.02|43.62|0
1730181640000|2024-10-29 06:00:40|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730181650000|2024-10-29 06:00:50|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730181670000|2024-10-29 06:01:10|46.03|43.63|46.03|43.63|46.03|43.63|46.02|43.62|0
1730181680000|2024-10-29 06:01:20|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1730181690000|2024-10-29 06:01:30|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730181700000|2024-10-29 06:01:40|46|43.6|46|43.6|46|43.6|46|43.6|0
1730181750000|2024-10-29 06:02:30|46.02|43.62|46|43.6|46.02|43.62|46|43.6|0
1730181760000|2024-10-29 06:02:40|46.02|43.62|46|43.6|46.02|43.62|46|43.6|0
1730181780000|2024-10-29 06:03:00|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730181790000|2024-10-29 06:03:10|46.03|43.63|46.02|43.62|46.03|43.63|46.02|43.62|0
1730181810000|2024-10-29 06:03:30|46.03|43.63|46.02|43.62|46.03|43.63|46.02|43.62|0
1730181830000|2024-10-29 06:03:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1730181840000|2024-10-29 06:04:00|46.01|43.61|46|43.6|46.01|43.61|46|43.6|0
1730181860000|2024-10-29 06:04:20|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730181890000|2024-10-29 06:04:50|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1730181900000|2024-10-29 06:05:00|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730181910000|2024-10-29 06:05:10|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730181920000|2024-10-29 06:05:20|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1730181950000|2024-10-29 06:05:50|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1730182010000|2024-10-29 06:06:50|45.97|43.57|45.96|43.56|45.97|43.57|45.96|43.56|0
1730182020000|2024-10-29 06:07:00|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730182030000|2024-10-29 06:07:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730182160000|2024-10-29 06:09:20|45.92|43.52|45.91|43.51|45.92|43.52|45.91|43.51|0
1730182170000|2024-10-29 06:09:30|45.92|43.52|45.91|43.51|45.92|43.52|45.91|43.51|0
1730182180000|2024-10-29 06:09:40|45.89|43.49|45.89|43.49|45.91|43.51|45.89|43.49|0
1730182190000|2024-10-29 06:09:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730182220000|2024-10-29 06:10:20|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730182230000|2024-10-29 06:10:30|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730182240000|2024-10-29 06:10:40|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730182250000|2024-10-29 06:10:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730182260000|2024-10-29 06:11:00|45.92|43.52|45.91|43.51|45.92|43.52|45.91|43.51|0
1730182270000|2024-10-29 06:11:10|45.92|43.52|45.92|43.52|45.92|43.52|45.91|43.51|0
1730182280000|2024-10-29 06:11:20|45.91|43.51|45.92|43.52|45.92|43.52|45.91|43.51|0
1730182290000|2024-10-29 06:11:30|45.91|43.51|45.92|43.52|45.92|43.52|45.91|43.51|0
1730182300000|2024-10-29 06:11:40|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730182320000|2024-10-29 06:12:00|45.92|43.52|45.91|43.51|45.92|43.52|45.91|43.51|0
1730182350000|2024-10-29 06:12:30|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730182360000|2024-10-29 06:12:40|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730182370000|2024-10-29 06:12:50|45.9|43.5|45.91|43.51|45.91|43.51|45.89|43.49|0
1730182380000|2024-10-29 06:13:00|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1730182390000|2024-10-29 06:13:10|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1730182400000|2024-10-29 06:13:20|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730182410000|2024-10-29 06:13:30|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730182430000|2024-10-29 06:13:50|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730182500000|2024-10-29 06:15:00|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730182550000|2024-10-29 06:15:50|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730182580000|2024-10-29 06:16:20|45.87|43.47|45.86|43.46|45.87|43.47|45.85|43.45|0
1730182590000|2024-10-29 06:16:30|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1730182660000|2024-10-29 06:17:40|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730182680000|2024-10-29 06:18:00|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1730182840000|2024-10-29 06:20:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730182850000|2024-10-29 06:20:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730182860000|2024-10-29 06:21:00|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730182890000|2024-10-29 06:21:30|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730182900000|2024-10-29 06:21:40|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1730182910000|2024-10-29 06:21:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730182920000|2024-10-29 06:22:00|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1730182980000|2024-10-29 06:23:00|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1730182990000|2024-10-29 06:23:10|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1730183020000|2024-10-29 06:23:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730183050000|2024-10-29 06:24:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730183070000|2024-10-29 06:24:30|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730183100000|2024-10-29 06:25:00|45.85|43.45|45.87|43.47|45.87|43.47|45.85|43.45|0
1730183110000|2024-10-29 06:25:10|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730183140000|2024-10-29 06:25:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730183170000|2024-10-29 06:26:10|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730183210000|2024-10-29 06:26:50|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730183220000|2024-10-29 06:27:00|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730183230000|2024-10-29 06:27:10|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730183270000|2024-10-29 06:27:50|45.88|43.48|45.9|43.5|45.9|43.5|45.88|43.48|0
1730183290000|2024-10-29 06:28:10|45.88|43.48|45.87|43.47|45.88|43.48|45.87|43.47|0
1730183300000|2024-10-29 06:28:20|45.88|43.48|45.88|43.48|45.88|43.48|45.87|43.47|0
1730183310000|2024-10-29 06:28:30|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730183340000|2024-10-29 06:29:00|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1730183360000|2024-10-29 06:29:20|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1730183370000|2024-10-29 06:29:30|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1730183380000|2024-10-29 06:29:40|45.87|43.47|45.86|43.46|45.87|43.47|45.86|43.46|0
1730183400000|2024-10-29 06:30:00|45.88|43.48|45.83|43.43|45.88|43.48|45.83|43.43|0
1730183410000|2024-10-29 06:30:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730183420000|2024-10-29 06:30:20|45.84|43.44|45.85|43.45|45.85|43.45|45.83|43.43|0
1730183430000|2024-10-29 06:30:30|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730183440000|2024-10-29 06:30:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730183460000|2024-10-29 06:31:00|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1730183520000|2024-10-29 06:32:00|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730183540000|2024-10-29 06:32:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730183550000|2024-10-29 06:32:30|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730183560000|2024-10-29 06:32:40|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1730183590000|2024-10-29 06:33:10|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1730183610000|2024-10-29 06:33:30|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730183620000|2024-10-29 06:33:40|45.74|43.34|45.72|43.32|45.74|43.34|45.7|43.3|0
1730183690000|2024-10-29 06:34:50|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730183720000|2024-10-29 06:35:20|45.72|43.32|45.74|43.34|45.74|43.34|45.72|43.32|0
1730183750000|2024-10-29 06:35:50|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730183770000|2024-10-29 06:36:10|45.76|43.36|45.79|43.39|45.79|43.39|45.76|43.36|0
1730183800000|2024-10-29 06:36:40|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1730183810000|2024-10-29 06:36:50|45.8|43.4|45.81|43.41|45.81|43.41|45.8|43.4|0
1730183820000|2024-10-29 06:37:00|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730183830000|2024-10-29 06:37:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730183880000|2024-10-29 06:38:00|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730183900000|2024-10-29 06:38:20|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730183910000|2024-10-29 06:38:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730183930000|2024-10-29 06:38:50|45.71|43.31|45.7|43.3|45.71|43.31|45.7|43.3|0
1730183940000|2024-10-29 06:39:00|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1730183950000|2024-10-29 06:39:10|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730183960000|2024-10-29 06:39:20|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1730183970000|2024-10-29 06:39:30|45.71|43.31|45.7|43.3|45.72|43.32|45.7|43.3|0
1730183980000|2024-10-29 06:39:40|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730183990000|2024-10-29 06:39:50|45.71|43.31|45.72|43.32|45.72|43.32|45.71|43.31|0
1730184020000|2024-10-29 06:40:20|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730184050000|2024-10-29 06:40:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730184070000|2024-10-29 06:41:10|45.7|43.3|45.7|43.3|45.71|43.31|45.7|43.3|0
1730184080000|2024-10-29 06:41:20|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1730184100000|2024-10-29 06:41:40|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730184110000|2024-10-29 06:41:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730184130000|2024-10-29 06:42:10|45.66|43.26|45.65|43.25|45.66|43.26|45.65|43.25|0
1730184140000|2024-10-29 06:42:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730184180000|2024-10-29 06:43:00|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730184200000|2024-10-29 06:43:20|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730184210000|2024-10-29 06:43:30|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730184250000|2024-10-29 06:44:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730184260000|2024-10-29 06:44:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184310000|2024-10-29 06:45:10|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730184320000|2024-10-29 06:45:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184330000|2024-10-29 06:45:30|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730184340000|2024-10-29 06:45:40|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184360000|2024-10-29 06:46:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730184370000|2024-10-29 06:46:10|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184380000|2024-10-29 06:46:20|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730184410000|2024-10-29 06:46:50|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730184430000|2024-10-29 06:47:10|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1730184440000|2024-10-29 06:47:20|45.6|43.2|45.59|43.19|45.6|43.2|45.59|43.19|0
1730184450000|2024-10-29 06:47:30|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730184470000|2024-10-29 06:47:50|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184520000|2024-10-29 06:48:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730184540000|2024-10-29 06:49:00|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730184630000|2024-10-29 06:50:30|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730184650000|2024-10-29 06:50:50|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184670000|2024-10-29 06:51:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730184730000|2024-10-29 06:52:10|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184740000|2024-10-29 06:52:20|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730184750000|2024-10-29 06:52:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730184760000|2024-10-29 06:52:40|45.52|43.12|45.53|43.13|45.53|43.13|45.52|43.12|0
1730184770000|2024-10-29 06:52:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730184810000|2024-10-29 06:53:30|45.56|43.16|45.57|43.17|45.57|43.17|45.56|43.16|0
1730184830000|2024-10-29 06:53:50|45.59|43.19|45.57|43.17|45.59|43.19|45.57|43.17|0
1730184840000|2024-10-29 06:54:00|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1730184850000|2024-10-29 06:54:10|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184880000|2024-10-29 06:54:40|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730184890000|2024-10-29 06:54:50|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184900000|2024-10-29 06:55:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730184920000|2024-10-29 06:55:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730184980000|2024-10-29 06:56:20|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730185000000|2024-10-29 06:56:40|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730185080000|2024-10-29 06:58:00|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730185090000|2024-10-29 06:58:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730185110000|2024-10-29 06:58:30|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730185160000|2024-10-29 06:59:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730185170000|2024-10-29 06:59:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730185180000|2024-10-29 06:59:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730185190000|2024-10-29 06:59:50|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730185200000|2024-10-29 07:00:00|45.6|43.2|45.66|43.26|45.66|43.26|45.6|43.2|0
1730185210000|2024-10-29 07:00:10|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730185220000|2024-10-29 07:00:20|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730185230000|2024-10-29 07:00:30|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730185240000|2024-10-29 07:00:40|45.6|43.2|45.59|43.19|45.6|43.2|45.59|43.19|0
1730185250000|2024-10-29 07:00:50|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730185260000|2024-10-29 07:01:00|45.55|43.15|45.51|43.11|45.55|43.15|45.51|43.11|0
1730185270000|2024-10-29 07:01:10|45.52|43.12|45.5|43.1|45.53|43.13|45.5|43.1|0
1730185280000|2024-10-29 07:01:20|45.51|43.11|45.48|43.08|45.51|43.11|45.48|43.08|0
1730185290000|2024-10-29 07:01:30|45.5|43.1|45.46|43.06|45.5|43.1|45.46|43.06|0
1730185300000|2024-10-29 07:01:40|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730185310000|2024-10-29 07:01:50|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1730185320000|2024-10-29 07:02:00|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730185330000|2024-10-29 07:02:10|45.47|43.07|45.5|43.1|45.51|43.11|45.47|43.07|0
1730185350000|2024-10-29 07:02:30|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730185360000|2024-10-29 07:02:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730185390000|2024-10-29 07:03:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730185400000|2024-10-29 07:03:20|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730185410000|2024-10-29 07:03:30|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1730185430000|2024-10-29 07:03:50|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730185440000|2024-10-29 07:04:00|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730185450000|2024-10-29 07:04:10|45.46|43.06|45.48|43.08|45.48|43.08|45.46|43.06|0
1730185460000|2024-10-29 07:04:20|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730185480000|2024-10-29 07:04:40|45.44|43.04|45.5|43.1|45.5|43.1|45.44|43.04|0
1730185490000|2024-10-29 07:04:50|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1730185510000|2024-10-29 07:05:10|45.48|43.08|45.48|43.08|45.48|43.08|45.46|43.06|0
1730185520000|2024-10-29 07:05:20|45.46|43.06|45.44|43.04|45.46|43.06|45.44|43.04|0
1730185540000|2024-10-29 07:05:40|45.45|43.05|45.46|43.06|45.46|43.06|45.45|43.05|0
1730185560000|2024-10-29 07:06:00|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730185570000|2024-10-29 07:06:10|45.49|43.09|45.5|43.1|45.5|43.1|45.49|43.09|0
1730185580000|2024-10-29 07:06:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730185600000|2024-10-29 07:06:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730185610000|2024-10-29 07:06:50|45.51|43.11|45.55|43.15|45.55|43.15|45.51|43.11|0
1730185630000|2024-10-29 07:07:10|45.53|43.13|45.53|43.13|45.55|43.15|45.53|43.13|0
1730185650000|2024-10-29 07:07:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730185660000|2024-10-29 07:07:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730185670000|2024-10-29 07:07:50|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730185680000|2024-10-29 07:08:00|45.58|43.18|45.6|43.2|45.6|43.2|45.58|43.18|0
1730185690000|2024-10-29 07:08:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730185700000|2024-10-29 07:08:20|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730185710000|2024-10-29 07:08:30|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730185720000|2024-10-29 07:08:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730185730000|2024-10-29 07:08:50|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730185740000|2024-10-29 07:09:00|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730185770000|2024-10-29 07:09:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730185790000|2024-10-29 07:09:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730185800000|2024-10-29 07:10:00|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730185830000|2024-10-29 07:10:30|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730185840000|2024-10-29 07:10:40|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1730185860000|2024-10-29 07:11:00|45.57|43.17|45.58|43.18|45.58|43.18|45.57|43.17|0
1730185900000|2024-10-29 07:11:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730185910000|2024-10-29 07:11:50|45.55|43.15|45.57|43.17|45.57|43.17|45.55|43.15|0
1730185930000|2024-10-29 07:12:10|45.58|43.18|45.57|43.17|45.58|43.18|45.57|43.17|0
1730185950000|2024-10-29 07:12:30|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730185960000|2024-10-29 07:12:40|45.6|43.2|45.64|43.24|45.64|43.24|45.6|43.2|0
1730185970000|2024-10-29 07:12:50|45.62|43.22|45.66|43.26|45.66|43.26|45.62|43.22|0
1730185980000|2024-10-29 07:13:00|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730185990000|2024-10-29 07:13:10|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730186020000|2024-10-29 07:13:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730186030000|2024-10-29 07:13:50|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730186040000|2024-10-29 07:14:00|45.59|43.19|45.62|43.22|45.62|43.22|45.59|43.19|0
1730186060000|2024-10-29 07:14:20|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1730186070000|2024-10-29 07:14:30|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1730186080000|2024-10-29 07:14:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730186100000|2024-10-29 07:15:00|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730186110000|2024-10-29 07:15:10|45.57|43.17|45.55|43.15|45.57|43.17|45.55|43.15|0
1730186120000|2024-10-29 07:15:20|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730186140000|2024-10-29 07:15:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730186150000|2024-10-29 07:15:50|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1730186160000|2024-10-29 07:16:00|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730186180000|2024-10-29 07:16:20|45.51|43.11|45.55|43.15|45.55|43.15|45.51|43.11|0
1730186190000|2024-10-29 07:16:30|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730186200000|2024-10-29 07:16:40|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730186220000|2024-10-29 07:17:00|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730186230000|2024-10-29 07:17:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730186240000|2024-10-29 07:17:20|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1730186260000|2024-10-29 07:17:40|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1730186280000|2024-10-29 07:18:00|45.6|43.2|45.58|43.18|45.6|43.2|45.58|43.18|0
1730186290000|2024-10-29 07:18:10|45.6|43.2|45.6|43.2|45.6|43.2|45.58|43.18|0
1730186300000|2024-10-29 07:18:20|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730186310000|2024-10-29 07:18:30|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730186330000|2024-10-29 07:18:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730186340000|2024-10-29 07:19:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730186350000|2024-10-29 07:19:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730186360000|2024-10-29 07:19:20|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730186370000|2024-10-29 07:19:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730186400000|2024-10-29 07:20:00|45.51|43.11|45.51|43.11|45.52|43.12|45.51|43.11|0
1730186410000|2024-10-29 07:20:10|45.53|43.13|45.53|43.13|45.53|43.13|45.53|43.13|0
1730186420000|2024-10-29 07:20:20|45.51|43.11|45.55|43.15|45.55|43.15|45.51|43.11|0
1730186440000|2024-10-29 07:20:40|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1730186470000|2024-10-29 07:21:10|45.51|43.11|45.51|43.11|45.51|43.11|45.49|43.09|0
1730186480000|2024-10-29 07:21:20|45.49|43.09|45.51|43.11|45.51|43.11|45.49|43.09|0
1730186490000|2024-10-29 07:21:30|45.49|43.09|45.51|43.11|45.51|43.11|45.49|43.09|0
1730186510000|2024-10-29 07:21:50|45.49|43.09|45.51|43.11|45.51|43.11|45.49|43.09|0
1730186520000|2024-10-29 07:22:00|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1730186550000|2024-10-29 07:22:30|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1730186560000|2024-10-29 07:22:40|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730186580000|2024-10-29 07:23:00|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1730186600000|2024-10-29 07:23:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730186610000|2024-10-29 07:23:30|45.4|43|45.4|43|45.4|43|45.4|43|0
1730186620000|2024-10-29 07:23:40|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1730186630000|2024-10-29 07:23:50|45.44|43.04|45.44|43.04|45.44|43.04|45.43|43.03|0
1730186650000|2024-10-29 07:24:10|45.46|43.06|45.46|43.06|45.46|43.06|45.46|43.06|0
1730186660000|2024-10-29 07:24:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730186670000|2024-10-29 07:24:30|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730186700000|2024-10-29 07:25:00|45.49|43.09|45.44|43.04|45.49|43.09|45.44|43.04|0
1730186710000|2024-10-29 07:25:10|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730186720000|2024-10-29 07:25:20|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730186760000|2024-10-29 07:26:00|45.44|43.04|45.44|43.04|45.45|43.05|45.44|43.04|0
1730186780000|2024-10-29 07:26:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730186800000|2024-10-29 07:26:40|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730186810000|2024-10-29 07:26:50|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730186820000|2024-10-29 07:27:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730186830000|2024-10-29 07:27:10|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730186840000|2024-10-29 07:27:20|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730186850000|2024-10-29 07:27:30|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730186860000|2024-10-29 07:27:40|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730186870000|2024-10-29 07:27:50|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730186880000|2024-10-29 07:28:00|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1730186950000|2024-10-29 07:29:10|45.42|43.02|45.41|43.01|45.42|43.02|45.41|43.01|0
1730186960000|2024-10-29 07:29:20|45.4|43|45.39|42.99|45.4|43|45.39|42.99|0
1730186970000|2024-10-29 07:29:30|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730186980000|2024-10-29 07:29:40|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730186990000|2024-10-29 07:29:50|45.4|43|45.4|43|45.42|43.02|45.4|43|0
1730187010000|2024-10-29 07:30:10|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730187020000|2024-10-29 07:30:20|45.39|42.99|45.39|42.99|45.4|43|45.38|42.98|0
1730187030000|2024-10-29 07:30:30|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730187040000|2024-10-29 07:30:40|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730187050000|2024-10-29 07:30:50|45.36|42.96|45.38|42.98|45.38|42.98|45.36|42.96|0
1730187060000|2024-10-29 07:31:00|45.36|42.96|45.36|42.96|45.36|42.96|45.35|42.95|0
1730187080000|2024-10-29 07:31:20|45.38|42.98|45.38|42.98|45.4|43|45.38|42.98|0
1730187090000|2024-10-29 07:31:30|45.4|43|45.36|42.96|45.4|43|45.36|42.96|0
1730187110000|2024-10-29 07:31:50|45.38|42.98|45.38|42.98|45.38|42.98|45.36|42.96|0
1730187120000|2024-10-29 07:32:00|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730187140000|2024-10-29 07:32:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730187160000|2024-10-29 07:32:40|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1730187180000|2024-10-29 07:33:00|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730187190000|2024-10-29 07:33:10|45.41|43.01|45.43|43.03|45.43|43.03|45.4|43|0
1730187200000|2024-10-29 07:33:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730187210000|2024-10-29 07:33:30|45.43|43.03|45.43|43.03|45.45|43.05|45.43|43.03|0
1730187220000|2024-10-29 07:33:40|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730187230000|2024-10-29 07:33:50|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730187240000|2024-10-29 07:34:00|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730187250000|2024-10-29 07:34:10|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730187260000|2024-10-29 07:34:20|45.4|43|45.43|43.03|45.43|43.03|45.4|43|0
1730187270000|2024-10-29 07:34:30|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730187300000|2024-10-29 07:35:00|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730187310000|2024-10-29 07:35:10|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730187320000|2024-10-29 07:35:20|45.42|43.02|45.42|43.02|45.42|43.02|45.41|43.01|0
1730187340000|2024-10-29 07:35:40|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730187350000|2024-10-29 07:35:50|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730187360000|2024-10-29 07:36:00|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730187370000|2024-10-29 07:36:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730187390000|2024-10-29 07:36:30|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730187400000|2024-10-29 07:36:40|45.42|43.02|45.43|43.03|45.43|43.03|45.42|43.02|0
1730187410000|2024-10-29 07:36:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730187420000|2024-10-29 07:37:00|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730187430000|2024-10-29 07:37:10|45.4|43|45.41|43.01|45.42|43.02|45.4|43|0
1730187440000|2024-10-29 07:37:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730187450000|2024-10-29 07:37:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730187460000|2024-10-29 07:37:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730187470000|2024-10-29 07:37:50|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730187480000|2024-10-29 07:38:00|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730187490000|2024-10-29 07:38:10|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730187500000|2024-10-29 07:38:20|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730187520000|2024-10-29 07:38:40|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730187530000|2024-10-29 07:38:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730187570000|2024-10-29 07:39:30|45.4|43|45.45|43.05|45.45|43.05|45.4|43|0
1730187590000|2024-10-29 07:39:50|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1730187600000|2024-10-29 07:40:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730187620000|2024-10-29 07:40:20|45.47|43.07|45.45|43.05|45.47|43.07|45.43|43.03|0
1730187630000|2024-10-29 07:40:30|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730187640000|2024-10-29 07:40:40|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730187650000|2024-10-29 07:40:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730187660000|2024-10-29 07:41:00|45.45|43.05|45.45|43.05|45.47|43.07|45.45|43.05|0
1730187670000|2024-10-29 07:41:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730187680000|2024-10-29 07:41:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730187690000|2024-10-29 07:41:30|45.47|43.07|45.48|43.08|45.48|43.08|45.47|43.07|0
1730187700000|2024-10-29 07:41:40|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1730187710000|2024-10-29 07:41:50|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1730187720000|2024-10-29 07:42:00|45.49|43.09|45.46|43.06|45.49|43.09|45.46|43.06|0
1730187730000|2024-10-29 07:42:10|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730187760000|2024-10-29 07:42:40|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730187780000|2024-10-29 07:43:00|45.46|43.06|45.45|43.05|45.46|43.06|45.45|43.05|0
1730187810000|2024-10-29 07:43:30|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730187830000|2024-10-29 07:43:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730187840000|2024-10-29 07:44:00|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730187850000|2024-10-29 07:44:10|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1730187860000|2024-10-29 07:44:20|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1730187870000|2024-10-29 07:44:30|45.45|43.05|45.45|43.05|45.47|43.07|45.45|43.05|0
1730187880000|2024-10-29 07:44:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730187890000|2024-10-29 07:44:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730187910000|2024-10-29 07:45:10|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1730187920000|2024-10-29 07:45:20|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730187930000|2024-10-29 07:45:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730187940000|2024-10-29 07:45:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730187960000|2024-10-29 07:46:00|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730187980000|2024-10-29 07:46:20|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730187990000|2024-10-29 07:46:30|45.52|43.12|45.5|43.1|45.52|43.12|45.5|43.1|0
1730188030000|2024-10-29 07:47:10|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730188040000|2024-10-29 07:47:20|45.5|43.1|45.49|43.09|45.5|43.1|45.49|43.09|0
1730188050000|2024-10-29 07:47:30|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730188070000|2024-10-29 07:47:50|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730188080000|2024-10-29 07:48:00|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730188100000|2024-10-29 07:48:20|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1730188120000|2024-10-29 07:48:40|45.5|43.1|45.5|43.1|45.5|43.1|45.5|43.1|0
1730188130000|2024-10-29 07:48:50|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1730188140000|2024-10-29 07:49:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730188150000|2024-10-29 07:49:10|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1730188160000|2024-10-29 07:49:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730188200000|2024-10-29 07:50:00|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730188210000|2024-10-29 07:50:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730188220000|2024-10-29 07:50:20|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730188250000|2024-10-29 07:50:50|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730188260000|2024-10-29 07:51:00|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730188270000|2024-10-29 07:51:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730188280000|2024-10-29 07:51:20|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730188290000|2024-10-29 07:51:30|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730188300000|2024-10-29 07:51:40|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730188320000|2024-10-29 07:52:00|45.43|43.03|45.47|43.07|45.47|43.07|45.43|43.03|0
1730188330000|2024-10-29 07:52:10|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730188340000|2024-10-29 07:52:20|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730188350000|2024-10-29 07:52:30|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730188360000|2024-10-29 07:52:40|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1730188380000|2024-10-29 07:53:00|45.46|43.06|45.52|43.12|45.52|43.12|45.46|43.06|0
1730188390000|2024-10-29 07:53:10|45.54|43.14|45.54|43.14|45.54|43.14|45.52|43.12|0
1730188400000|2024-10-29 07:53:20|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730188410000|2024-10-29 07:53:30|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730188440000|2024-10-29 07:54:00|45.56|43.16|45.57|43.17|45.57|43.17|45.56|43.16|0
1730188450000|2024-10-29 07:54:10|45.56|43.16|45.52|43.12|45.56|43.16|45.52|43.12|0
1730188460000|2024-10-29 07:54:20|45.54|43.14|45.54|43.14|45.54|43.14|45.54|43.14|0
1730188480000|2024-10-29 07:54:40|45.52|43.12|45.52|43.12|45.52|43.12|45.52|43.12|0
1730188490000|2024-10-29 07:54:50|45.51|43.11|45.52|43.12|45.52|43.12|45.5|43.1|0
1730188500000|2024-10-29 07:55:00|45.5|43.1|45.54|43.14|45.54|43.14|45.5|43.1|0
1730188510000|2024-10-29 07:55:10|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730188530000|2024-10-29 07:55:30|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730188540000|2024-10-29 07:55:40|45.59|43.19|45.57|43.17|45.59|43.19|45.55|43.15|0
1730188580000|2024-10-29 07:56:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730188590000|2024-10-29 07:56:30|45.55|43.15|45.55|43.15|45.55|43.15|45.55|43.15|0
1730188600000|2024-10-29 07:56:40|45.57|43.17|45.57|43.17|45.57|43.17|45.57|43.17|0
1730188610000|2024-10-29 07:56:50|45.59|43.19|45.61|43.21|45.61|43.21|45.59|43.19|0
1730188620000|2024-10-29 07:57:00|45.63|43.23|45.66|43.26|45.66|43.26|45.63|43.23|0
1730188630000|2024-10-29 07:57:10|45.68|43.28|45.68|43.28|45.68|43.28|45.66|43.26|0
1730188640000|2024-10-29 07:57:20|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730188670000|2024-10-29 07:57:50|45.67|43.27|45.68|43.28|45.68|43.28|45.67|43.27|0
1730188680000|2024-10-29 07:58:00|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730188690000|2024-10-29 07:58:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730188700000|2024-10-29 07:58:20|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1730188710000|2024-10-29 07:58:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730188720000|2024-10-29 07:58:40|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1730188730000|2024-10-29 07:58:50|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1730188750000|2024-10-29 07:59:10|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730188760000|2024-10-29 07:59:20|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730188770000|2024-10-29 07:59:30|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730188780000|2024-10-29 07:59:40|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730188790000|2024-10-29 07:59:50|45.72|43.32|45.73|43.33|45.73|43.33|45.72|43.32|0
1730188800000|2024-10-29 08:00:00|45.66|43.26|45.66|43.26|45.66|43.26|45.64|43.24|0
1730188810000|2024-10-29 08:00:10|45.68|43.28|45.7|43.3|45.72|43.32|45.68|43.28|0
1730188820000|2024-10-29 08:00:20|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730188830000|2024-10-29 08:00:30|45.69|43.29|45.68|43.28|45.69|43.29|45.66|43.26|0
1730188840000|2024-10-29 08:00:40|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730188850000|2024-10-29 08:00:50|45.7|43.3|45.72|43.32|45.72|43.32|45.68|43.28|0
1730188860000|2024-10-29 08:01:00|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1730188870000|2024-10-29 08:01:10|45.73|43.33|45.73|43.33|45.74|43.34|45.73|43.33|0
1730188880000|2024-10-29 08:01:20|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730188890000|2024-10-29 08:01:30|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730188900000|2024-10-29 08:01:40|45.72|43.32|45.71|43.31|45.72|43.32|45.71|43.31|0
1730188910000|2024-10-29 08:01:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730188920000|2024-10-29 08:02:00|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1730188930000|2024-10-29 08:02:10|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1730188940000|2024-10-29 08:02:20|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1730188950000|2024-10-29 08:02:30|45.72|43.32|45.71|43.31|45.72|43.32|45.7|43.3|0
1730188960000|2024-10-29 08:02:40|45.72|43.32|45.71|43.31|45.72|43.32|45.71|43.31|0
1730188970000|2024-10-29 08:02:50|45.7|43.3|45.7|43.3|45.71|43.31|45.7|43.3|0
1730188980000|2024-10-29 08:03:00|45.71|43.31|45.71|43.31|45.73|43.33|45.71|43.31|0
1730188990000|2024-10-29 08:03:10|45.73|43.33|45.71|43.31|45.73|43.33|45.71|43.31|0
1730189000000|2024-10-29 08:03:20|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730189010000|2024-10-29 08:03:30|45.66|43.26|45.7|43.3|45.7|43.3|45.66|43.26|0
1730189020000|2024-10-29 08:03:40|45.71|43.31|45.77|43.37|45.77|43.37|45.71|43.31|0
1730189040000|2024-10-29 08:04:00|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1730189050000|2024-10-29 08:04:10|45.8|43.4|45.8|43.4|45.8|43.4|45.79|43.39|0
1730189060000|2024-10-29 08:04:20|45.81|43.41|45.82|43.42|45.82|43.42|45.8|43.4|0
1730189070000|2024-10-29 08:04:30|45.83|43.43|45.82|43.42|45.83|43.43|45.82|43.42|0
1730189080000|2024-10-29 08:04:40|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730189090000|2024-10-29 08:04:50|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730189100000|2024-10-29 08:05:00|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189110000|2024-10-29 08:05:10|45.84|43.44|45.84|43.44|45.84|43.44|45.82|43.42|0
1730189120000|2024-10-29 08:05:20|45.82|43.42|45.84|43.44|45.84|43.44|45.82|43.42|0
1730189130000|2024-10-29 08:05:30|45.86|43.46|45.88|43.48|45.88|43.48|45.86|43.46|0
1730189150000|2024-10-29 08:05:50|45.86|43.46|45.86|43.46|45.86|43.46|45.82|43.42|0
1730189160000|2024-10-29 08:06:00|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189170000|2024-10-29 08:06:10|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1730189180000|2024-10-29 08:06:20|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730189190000|2024-10-29 08:06:30|45.82|43.42|45.82|43.42|45.84|43.44|45.82|43.42|0
1730189200000|2024-10-29 08:06:40|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189210000|2024-10-29 08:06:50|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189220000|2024-10-29 08:07:00|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189230000|2024-10-29 08:07:10|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1730189240000|2024-10-29 08:07:20|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189250000|2024-10-29 08:07:30|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730189260000|2024-10-29 08:07:40|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189270000|2024-10-29 08:07:50|45.85|43.45|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189280000|2024-10-29 08:08:00|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730189290000|2024-10-29 08:08:10|45.86|43.46|45.84|43.44|45.86|43.46|45.84|43.44|0
1730189300000|2024-10-29 08:08:20|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1730189310000|2024-10-29 08:08:30|45.88|43.48|45.88|43.48|45.89|43.49|45.88|43.48|0
1730189320000|2024-10-29 08:08:40|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730189330000|2024-10-29 08:08:50|45.88|43.48|45.91|43.51|45.91|43.51|45.88|43.48|0
1730189340000|2024-10-29 08:09:00|45.89|43.49|45.97|43.57|45.97|43.57|45.89|43.49|0
1730189350000|2024-10-29 08:09:10|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1730189360000|2024-10-29 08:09:20|45.98|43.58|45.97|43.57|45.98|43.58|45.96|43.56|0
1730189370000|2024-10-29 08:09:30|45.98|43.58|45.97|43.57|45.98|43.58|45.97|43.57|0
1730189380000|2024-10-29 08:09:40|45.95|43.55|45.91|43.51|45.95|43.55|45.91|43.51|0
1730189400000|2024-10-29 08:10:00|45.93|43.53|45.93|43.53|45.93|43.53|45.91|43.51|0
1730189410000|2024-10-29 08:10:10|45.91|43.51|45.88|43.48|45.91|43.51|45.88|43.48|0
1730189420000|2024-10-29 08:10:20|45.89|43.49|45.91|43.51|45.91|43.51|45.89|43.49|0
1730189430000|2024-10-29 08:10:30|45.89|43.49|45.86|43.46|45.89|43.49|45.86|43.46|0
1730189440000|2024-10-29 08:10:40|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189450000|2024-10-29 08:10:50|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730189460000|2024-10-29 08:11:00|45.82|43.42|45.79|43.39|45.82|43.42|45.79|43.39|0
1730189470000|2024-10-29 08:11:10|45.78|43.38|45.75|43.35|45.78|43.38|45.75|43.35|0
1730189480000|2024-10-29 08:11:20|45.77|43.37|45.78|43.38|45.78|43.38|45.77|43.37|0
1730189490000|2024-10-29 08:11:30|45.8|43.4|45.8|43.4|45.82|43.42|45.8|43.4|0
1730189500000|2024-10-29 08:11:40|45.82|43.42|45.82|43.42|45.82|43.42|45.8|43.4|0
1730189510000|2024-10-29 08:11:50|45.84|43.44|45.87|43.47|45.87|43.47|45.84|43.44|0
1730189520000|2024-10-29 08:12:00|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1730189540000|2024-10-29 08:12:20|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730189560000|2024-10-29 08:12:40|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730189570000|2024-10-29 08:12:50|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730189580000|2024-10-29 08:13:00|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730189590000|2024-10-29 08:13:10|45.8|43.4|45.82|43.42|45.82|43.42|45.8|43.4|0
1730189600000|2024-10-29 08:13:20|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730189610000|2024-10-29 08:13:30|45.82|43.42|45.81|43.41|45.82|43.42|45.81|43.41|0
1730189620000|2024-10-29 08:13:40|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730189630000|2024-10-29 08:13:50|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730189640000|2024-10-29 08:14:00|45.78|43.38|45.82|43.42|45.82|43.42|45.78|43.38|0
1730189650000|2024-10-29 08:14:10|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730189670000|2024-10-29 08:14:30|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730189680000|2024-10-29 08:14:40|45.83|43.43|45.82|43.42|45.83|43.43|45.81|43.41|0
1730189690000|2024-10-29 08:14:50|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730189700000|2024-10-29 08:15:00|45.82|43.42|45.86|43.46|45.86|43.46|45.82|43.42|0
1730189710000|2024-10-29 08:15:10|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730189720000|2024-10-29 08:15:20|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1730189730000|2024-10-29 08:15:30|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730189740000|2024-10-29 08:15:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730189750000|2024-10-29 08:15:50|45.86|43.46|45.87|43.47|45.87|43.47|45.86|43.46|0
1730189760000|2024-10-29 08:16:00|45.89|43.49|45.93|43.53|45.93|43.53|45.89|43.49|0
1730189770000|2024-10-29 08:16:10|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730189780000|2024-10-29 08:16:20|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1730189790000|2024-10-29 08:16:30|46.02|43.62|46.02|43.62|46.04|43.64|46.02|43.62|0
1730189800000|2024-10-29 08:16:40|46.04|43.64|46.04|43.64|46.04|43.64|46.03|43.63|0
1730189810000|2024-10-29 08:16:50|46.06|43.66|46.07|43.67|46.09|43.69|46.06|43.66|0
1730189820000|2024-10-29 08:17:00|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730189830000|2024-10-29 08:17:10|46.04|43.64|46.04|43.64|46.04|43.64|46.02|43.62|0
1730189840000|2024-10-29 08:17:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730189850000|2024-10-29 08:17:30|46.04|43.64|46.03|43.63|46.05|43.65|46.03|43.63|0
1730189860000|2024-10-29 08:17:40|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730189880000|2024-10-29 08:18:00|46.04|43.64|46.04|43.64|46.04|43.64|46.02|43.62|0
1730189890000|2024-10-29 08:18:10|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730189910000|2024-10-29 08:18:30|46.09|43.69|46.13|43.73|46.13|43.73|46.09|43.69|0
1730189920000|2024-10-29 08:18:40|46.15|43.75|46.16|43.76|46.16|43.76|46.15|43.75|0
1730189930000|2024-10-29 08:18:50|46.18|43.78|46.15|43.75|46.18|43.78|46.15|43.75|0
1730189940000|2024-10-29 08:19:00|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1730189950000|2024-10-29 08:19:10|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730189960000|2024-10-29 08:19:20|46.24|43.84|46.22|43.82|46.24|43.84|46.22|43.82|0
1730189970000|2024-10-29 08:19:30|46.2|43.8|46.21|43.81|46.22|43.82|46.2|43.8|0
1730189980000|2024-10-29 08:19:40|46.24|43.84|46.25|43.85|46.25|43.85|46.24|43.84|0
1730189990000|2024-10-29 08:19:50|46.24|43.84|46.22|43.82|46.24|43.84|46.22|43.82|0
1730190000000|2024-10-29 08:20:00|46.24|43.84|46.2|43.8|46.24|43.84|46.2|43.8|0
1730190010000|2024-10-29 08:20:10|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1730190020000|2024-10-29 08:20:20|46.22|43.82|46.25|43.85|46.25|43.85|46.22|43.82|0
1730190030000|2024-10-29 08:20:30|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1730190040000|2024-10-29 08:20:40|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1730190050000|2024-10-29 08:20:50|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1730190060000|2024-10-29 08:21:00|46.27|43.87|46.29|43.89|46.31|43.91|46.27|43.87|0
1730190070000|2024-10-29 08:21:10|46.31|43.91|46.31|43.91|46.33|43.93|46.31|43.91|0
1730190080000|2024-10-29 08:21:20|46.29|43.89|46.31|43.91|46.31|43.91|46.27|43.87|0
1730190090000|2024-10-29 08:21:30|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1730190100000|2024-10-29 08:21:40|46.29|43.89|46.33|43.93|46.33|43.93|46.29|43.89|0
1730190110000|2024-10-29 08:21:50|46.34|43.94|46.36|43.96|46.36|43.96|46.34|43.94|0
1730190120000|2024-10-29 08:22:00|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730190140000|2024-10-29 08:22:20|46.36|43.96|46.38|43.98|46.38|43.98|46.36|43.96|0
1730190150000|2024-10-29 08:22:30|46.37|43.97|46.34|43.94|46.37|43.97|46.34|43.94|0
1730190160000|2024-10-29 08:22:40|46.33|43.93|46.29|43.89|46.33|43.93|46.29|43.89|0
1730190170000|2024-10-29 08:22:50|46.27|43.87|46.27|43.87|46.29|43.89|46.27|43.87|0
1730190180000|2024-10-29 08:23:00|46.29|43.89|46.24|43.84|46.29|43.89|46.24|43.84|0
1730190190000|2024-10-29 08:23:10|46.22|43.82|46.22|43.82|46.22|43.82|46.2|43.8|0
1730190200000|2024-10-29 08:23:20|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1730190210000|2024-10-29 08:23:30|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1730190220000|2024-10-29 08:23:40|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730190230000|2024-10-29 08:23:50|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1730190240000|2024-10-29 08:24:00|46.16|43.76|46.13|43.73|46.16|43.76|46.13|43.73|0
1730190250000|2024-10-29 08:24:10|46.11|43.71|46.09|43.69|46.11|43.71|46.09|43.69|0
1730190260000|2024-10-29 08:24:20|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1730190270000|2024-10-29 08:24:30|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1730190280000|2024-10-29 08:24:40|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1730190290000|2024-10-29 08:24:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730190300000|2024-10-29 08:25:00|46.13|43.73|46.16|43.76|46.16|43.76|46.13|43.73|0
1730190310000|2024-10-29 08:25:10|46.17|43.77|46.2|43.8|46.2|43.8|46.17|43.77|0
1730190320000|2024-10-29 08:25:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730190330000|2024-10-29 08:25:30|46.14|43.74|46.14|43.74|46.16|43.76|46.14|43.74|0
1730190340000|2024-10-29 08:25:40|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1730190350000|2024-10-29 08:25:50|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1730190360000|2024-10-29 08:26:00|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730190370000|2024-10-29 08:26:10|46.14|43.74|46.11|43.71|46.14|43.74|46.11|43.71|0
1730190380000|2024-10-29 08:26:20|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730190390000|2024-10-29 08:26:30|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730190400000|2024-10-29 08:26:40|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1730190410000|2024-10-29 08:26:50|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1730190420000|2024-10-29 08:27:00|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1730190430000|2024-10-29 08:27:10|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1730190440000|2024-10-29 08:27:20|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730190450000|2024-10-29 08:27:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730190460000|2024-10-29 08:27:40|46.03|43.63|46.03|43.63|46.05|43.65|46.03|43.63|0
1730190470000|2024-10-29 08:27:50|46.02|43.62|46.02|43.62|46.02|43.62|46|43.6|0
1730190480000|2024-10-29 08:28:00|46|43.6|46.03|43.63|46.03|43.63|46|43.6|0
1730190490000|2024-10-29 08:28:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730190500000|2024-10-29 08:28:20|46.07|43.67|46.05|43.65|46.09|43.69|46.05|43.65|0
1730190510000|2024-10-29 08:28:30|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1730190520000|2024-10-29 08:28:40|46.05|43.65|46.05|43.65|46.05|43.65|46.03|43.63|0
1730190530000|2024-10-29 08:28:50|46.07|43.67|46.05|43.65|46.09|43.69|46.05|43.65|0
1730190540000|2024-10-29 08:29:00|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730190550000|2024-10-29 08:29:10|46.03|43.63|46.02|43.62|46.03|43.63|46.02|43.62|0
1730190560000|2024-10-29 08:29:20|46|43.6|45.92|43.52|46|43.6|45.92|43.52|0
1730190570000|2024-10-29 08:29:30|45.94|43.54|45.92|43.52|45.94|43.54|45.92|43.52|0
1730190580000|2024-10-29 08:29:40|45.91|43.51|45.91|43.51|45.92|43.52|45.91|43.51|0
1730190590000|2024-10-29 08:29:50|45.83|43.43|45.71|43.31|45.83|43.43|45.71|43.31|0
1730190600000|2024-10-29 08:30:00|45.69|43.29|45.6|43.2|45.69|43.29|45.6|43.2|0
1730190610000|2024-10-29 08:30:10|45.62|43.22|45.71|43.31|45.73|43.33|45.62|43.22|0
1730190620000|2024-10-29 08:30:20|45.74|43.34|45.78|43.38|45.8|43.4|45.74|43.34|0
1730190630000|2024-10-29 08:30:30|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1730190640000|2024-10-29 08:30:40|45.74|43.34|45.74|43.34|45.76|43.36|45.74|43.34|0
1730190650000|2024-10-29 08:30:50|45.76|43.36|45.83|43.43|45.83|43.43|45.76|43.36|0
1730190660000|2024-10-29 08:31:00|45.85|43.45|45.8|43.4|45.85|43.45|45.8|43.4|0
1730190670000|2024-10-29 08:31:10|45.78|43.38|45.78|43.38|45.8|43.4|45.78|43.38|0
1730190680000|2024-10-29 08:31:20|45.76|43.36|45.67|43.27|45.78|43.38|45.67|43.27|0
1730190690000|2024-10-29 08:31:30|45.73|43.33|45.74|43.34|45.74|43.34|45.71|43.31|0
1730190700000|2024-10-29 08:31:40|45.77|43.37|45.74|43.34|45.77|43.37|45.74|43.34|0
1730190710000|2024-10-29 08:31:50|45.73|43.33|45.76|43.36|45.76|43.36|45.73|43.33|0
1730190720000|2024-10-29 08:32:00|45.8|43.4|45.73|43.33|45.8|43.4|45.73|43.33|0
1730190730000|2024-10-29 08:32:10|45.71|43.31|45.73|43.33|45.73|43.33|45.71|43.31|0
1730190740000|2024-10-29 08:32:20|45.74|43.34|45.78|43.38|45.78|43.38|45.74|43.34|0
1730190750000|2024-10-29 08:32:30|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730190760000|2024-10-29 08:32:40|45.76|43.36|45.76|43.36|45.76|43.36|45.74|43.34|0
1730190770000|2024-10-29 08:32:50|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1730190780000|2024-10-29 08:33:00|45.82|43.42|45.82|43.42|45.82|43.42|45.8|43.4|0
1730190790000|2024-10-29 08:33:10|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1730190800000|2024-10-29 08:33:20|45.8|43.4|45.69|43.29|45.8|43.4|45.69|43.29|0
1730190810000|2024-10-29 08:33:30|45.71|43.31|45.73|43.33|45.73|43.33|45.71|43.31|0
1730190820000|2024-10-29 08:33:40|45.74|43.34|45.67|43.27|45.74|43.34|45.67|43.27|0
1730190830000|2024-10-29 08:33:50|45.69|43.29|45.71|43.31|45.71|43.31|45.69|43.29|0
1730190840000|2024-10-29 08:34:00|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1730190850000|2024-10-29 08:34:10|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730190860000|2024-10-29 08:34:20|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1730190870000|2024-10-29 08:34:30|45.71|43.31|45.67|43.27|45.71|43.31|45.67|43.27|0
1730190880000|2024-10-29 08:34:40|45.71|43.31|45.71|43.31|45.72|43.32|45.71|43.31|0
1730190890000|2024-10-29 08:34:50|45.72|43.32|45.71|43.31|45.72|43.32|45.71|43.31|0
1730190900000|2024-10-29 08:35:00|45.72|43.32|45.72|43.32|45.74|43.34|45.72|43.32|0
1730190910000|2024-10-29 08:35:10|45.71|43.31|45.69|43.29|45.71|43.31|45.67|43.27|0
1730190920000|2024-10-29 08:35:20|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730190940000|2024-10-29 08:35:40|45.69|43.29|45.67|43.27|45.69|43.29|45.67|43.27|0
1730190950000|2024-10-29 08:35:50|45.68|43.28|45.69|43.29|45.69|43.29|45.68|43.28|0
1730190960000|2024-10-29 08:36:00|45.67|43.27|45.63|43.23|45.67|43.27|45.63|43.23|0
1730190970000|2024-10-29 08:36:10|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730190980000|2024-10-29 08:36:20|45.65|43.25|45.65|43.25|45.65|43.25|45.63|43.23|0
1730190990000|2024-10-29 08:36:30|45.67|43.27|45.69|43.29|45.69|43.29|45.67|43.27|0
1730191000000|2024-10-29 08:36:40|45.71|43.31|45.74|43.34|45.74|43.34|45.71|43.31|0
1730191010000|2024-10-29 08:36:50|45.72|43.32|45.67|43.27|45.72|43.32|45.67|43.27|0
1730191020000|2024-10-29 08:37:00|45.69|43.29|45.67|43.27|45.69|43.29|45.67|43.27|0
1730191030000|2024-10-29 08:37:10|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1730191040000|2024-10-29 08:37:20|45.67|43.27|45.69|43.29|45.69|43.29|45.65|43.25|0
1730191050000|2024-10-29 08:37:30|45.67|43.27|45.65|43.25|45.69|43.29|45.65|43.25|0
1730191060000|2024-10-29 08:37:40|45.63|43.23|45.6|43.2|45.63|43.23|45.6|43.2|0
1730191070000|2024-10-29 08:37:50|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730191080000|2024-10-29 08:38:00|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730191090000|2024-10-29 08:38:10|45.58|43.18|45.56|43.16|45.58|43.18|45.56|43.16|0
1730191100000|2024-10-29 08:38:20|45.54|43.14|45.45|43.05|45.54|43.14|45.45|43.05|0
1730191110000|2024-10-29 08:38:30|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730191120000|2024-10-29 08:38:40|45.51|43.11|45.53|43.13|45.53|43.13|45.51|43.11|0
1730191130000|2024-10-29 08:38:50|45.51|43.11|45.51|43.11|45.53|43.13|45.51|43.11|0
1730191140000|2024-10-29 08:39:00|45.53|43.13|45.54|43.14|45.54|43.14|45.51|43.11|0
1730191150000|2024-10-29 08:39:10|45.53|43.13|45.53|43.13|45.54|43.14|45.53|43.13|0
1730191180000|2024-10-29 08:39:40|45.51|43.11|45.51|43.11|45.51|43.11|45.51|43.11|0
1730191190000|2024-10-29 08:39:50|45.49|43.09|45.49|43.09|45.49|43.09|45.47|43.07|0
1730191200000|2024-10-29 08:40:00|45.47|43.07|45.53|43.13|45.53|43.13|45.47|43.07|0
1730191210000|2024-10-29 08:40:10|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1730191220000|2024-10-29 08:40:20|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1730191230000|2024-10-29 08:40:30|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1730191240000|2024-10-29 08:40:40|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1730191250000|2024-10-29 08:40:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730191260000|2024-10-29 08:41:00|45.49|43.09|45.51|43.11|45.51|43.11|45.47|43.07|0
1730191270000|2024-10-29 08:41:10|45.49|43.09|45.49|43.09|45.49|43.09|45.47|43.07|0
1730191280000|2024-10-29 08:41:20|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1730191290000|2024-10-29 08:41:30|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730191300000|2024-10-29 08:41:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730191310000|2024-10-29 08:41:50|45.45|43.05|45.49|43.09|45.49|43.09|45.45|43.05|0
1730191320000|2024-10-29 08:42:00|45.51|43.11|45.53|43.13|45.53|43.13|45.49|43.09|0
1730191330000|2024-10-29 08:42:10|45.51|43.11|45.47|43.07|45.51|43.11|45.47|43.07|0
1730191340000|2024-10-29 08:42:20|45.49|43.09|45.49|43.09|45.51|43.11|45.49|43.09|0
1730191350000|2024-10-29 08:42:30|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730191360000|2024-10-29 08:42:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730191370000|2024-10-29 08:42:50|45.45|43.05|45.45|43.05|45.45|43.05|45.44|43.04|0
1730191380000|2024-10-29 08:43:00|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730191390000|2024-10-29 08:43:10|45.44|43.04|45.47|43.07|45.47|43.07|45.44|43.04|0
1730191400000|2024-10-29 08:43:20|45.45|43.05|45.49|43.09|45.49|43.09|45.45|43.05|0
1730191410000|2024-10-29 08:43:30|45.47|43.07|45.51|43.11|45.51|43.11|45.47|43.07|0
1730191420000|2024-10-29 08:43:40|45.5|43.1|45.47|43.07|45.5|43.1|45.47|43.07|0
1730191430000|2024-10-29 08:43:50|45.49|43.09|45.47|43.07|45.49|43.09|45.47|43.07|0
1730191440000|2024-10-29 08:44:00|45.49|43.09|45.42|43.02|45.49|43.09|45.42|43.02|0
1730191450000|2024-10-29 08:44:10|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730191490000|2024-10-29 08:44:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1730191500000|2024-10-29 08:45:00|45.42|43.02|45.42|43.02|45.42|43.02|45.38|42.98|0
1730191530000|2024-10-29 08:45:30|45.4|43|45.47|43.07|45.49|43.09|45.4|43|0
1730191540000|2024-10-29 08:45:40|45.45|43.05|45.45|43.05|45.47|43.07|45.45|43.05|0
1730191550000|2024-10-29 08:45:50|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730191560000|2024-10-29 08:46:00|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730191570000|2024-10-29 08:46:10|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730191580000|2024-10-29 08:46:20|45.38|42.98|45.34|42.94|45.39|42.99|45.34|42.94|0
1730191590000|2024-10-29 08:46:30|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730191600000|2024-10-29 08:46:40|45.33|42.93|45.33|42.93|45.34|42.94|45.33|42.93|0
1730191610000|2024-10-29 08:46:50|45.36|42.96|45.38|42.98|45.38|42.98|45.34|42.94|0
1730191620000|2024-10-29 08:47:00|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730191630000|2024-10-29 08:47:10|45.4|43|45.43|43.03|45.43|43.03|45.4|43|0
1730191640000|2024-10-29 08:47:20|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1730191650000|2024-10-29 08:47:30|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730191660000|2024-10-29 08:47:40|45.47|43.07|45.49|43.09|45.49|43.09|45.47|43.07|0
1730191680000|2024-10-29 08:48:00|45.45|43.05|45.45|43.05|45.45|43.05|45.45|43.05|0
1730191690000|2024-10-29 08:48:10|45.43|43.03|45.43|43.03|45.43|43.03|45.43|43.03|0
1730191700000|2024-10-29 08:48:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730191710000|2024-10-29 08:48:30|45.43|43.03|45.43|43.03|45.45|43.05|45.43|43.03|0
1730191720000|2024-10-29 08:48:40|45.42|43.02|45.42|43.02|45.42|43.02|45.4|43|0
1730191730000|2024-10-29 08:48:50|45.4|43|45.4|43|45.4|43|45.4|43|0
1730191740000|2024-10-29 08:49:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730191760000|2024-10-29 08:49:20|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730191770000|2024-10-29 08:49:30|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730191780000|2024-10-29 08:49:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1730191790000|2024-10-29 08:49:50|45.38|42.98|45.38|42.98|45.4|43|45.38|42.98|0
1730191800000|2024-10-29 08:50:00|45.4|43|45.4|43|45.4|43|45.38|42.98|0
1730191810000|2024-10-29 08:50:10|45.42|43.02|45.42|43.02|45.42|43.02|45.4|43|0
1730191820000|2024-10-29 08:50:20|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730191830000|2024-10-29 08:50:30|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730191840000|2024-10-29 08:50:40|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730191860000|2024-10-29 08:51:00|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730191870000|2024-10-29 08:51:10|45.43|43.03|45.4|43|45.43|43.03|45.4|43|0
1730191880000|2024-10-29 08:51:20|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730191890000|2024-10-29 08:51:30|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730191900000|2024-10-29 08:51:40|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730191910000|2024-10-29 08:51:50|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730191920000|2024-10-29 08:52:00|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1730191930000|2024-10-29 08:52:10|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1730191940000|2024-10-29 08:52:20|45.33|42.93|45.33|42.93|45.34|42.94|45.33|42.93|0
1730191950000|2024-10-29 08:52:30|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730191960000|2024-10-29 08:52:40|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730191970000|2024-10-29 08:52:50|45.38|42.98|45.4|43|45.4|43|45.36|42.96|0
1730191980000|2024-10-29 08:53:00|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730191990000|2024-10-29 08:53:10|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730192000000|2024-10-29 08:53:20|45.41|43.01|45.4|43|45.41|43.01|45.4|43|0
1730192010000|2024-10-29 08:53:30|45.41|43.01|45.43|43.03|45.43|43.03|45.41|43.01|0
1730192020000|2024-10-29 08:53:40|45.45|43.05|45.43|43.03|45.45|43.05|45.43|43.03|0
1730192030000|2024-10-29 08:53:50|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730192040000|2024-10-29 08:54:00|45.49|43.09|45.49|43.09|45.5|43.1|45.49|43.09|0
1730192050000|2024-10-29 08:54:10|45.47|43.07|45.47|43.07|45.47|43.07|45.45|43.05|0
1730192060000|2024-10-29 08:54:20|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730192070000|2024-10-29 08:54:30|45.48|43.08|45.47|43.07|45.48|43.08|45.47|43.07|0
1730192100000|2024-10-29 08:55:00|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730192110000|2024-10-29 08:55:10|45.47|43.07|45.47|43.07|45.48|43.08|45.47|43.07|0
1730192120000|2024-10-29 08:55:20|45.45|43.05|45.47|43.07|45.47|43.07|45.45|43.05|0
1730192130000|2024-10-29 08:55:30|45.5|43.1|45.54|43.14|45.54|43.14|45.5|43.1|0
1730192140000|2024-10-29 08:55:40|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1730192150000|2024-10-29 08:55:50|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1730192160000|2024-10-29 08:56:00|45.65|43.25|45.61|43.21|45.65|43.25|45.61|43.21|0
1730192170000|2024-10-29 08:56:10|45.63|43.23|45.61|43.21|45.63|43.23|45.59|43.19|0
1730192180000|2024-10-29 08:56:20|45.63|43.23|45.7|43.3|45.7|43.3|45.63|43.23|0
1730192190000|2024-10-29 08:56:30|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730192200000|2024-10-29 08:56:40|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1730192210000|2024-10-29 08:56:50|45.74|43.34|45.74|43.34|45.76|43.36|45.74|43.34|0
1730192220000|2024-10-29 08:57:00|45.76|43.36|45.77|43.37|45.77|43.37|45.76|43.36|0
1730192230000|2024-10-29 08:57:10|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730192240000|2024-10-29 08:57:20|45.77|43.37|45.79|43.39|45.79|43.39|45.76|43.36|0
1730192250000|2024-10-29 08:57:30|45.81|43.41|45.81|43.41|45.81|43.41|45.79|43.39|0
1730192260000|2024-10-29 08:57:40|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730192270000|2024-10-29 08:57:50|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730192280000|2024-10-29 08:58:00|45.76|43.36|45.75|43.35|45.76|43.36|45.75|43.35|0
1730192290000|2024-10-29 08:58:10|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730192300000|2024-10-29 08:58:20|45.72|43.32|45.7|43.3|45.74|43.34|45.7|43.3|0
1730192310000|2024-10-29 08:58:30|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730192320000|2024-10-29 08:58:40|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1730192330000|2024-10-29 08:58:50|45.72|43.32|45.68|43.28|45.72|43.32|45.68|43.28|0
1730192340000|2024-10-29 08:59:00|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730192350000|2024-10-29 08:59:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730192360000|2024-10-29 08:59:20|45.59|43.19|45.63|43.23|45.63|43.23|45.59|43.19|0
1730192370000|2024-10-29 08:59:30|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730192380000|2024-10-29 08:59:40|45.63|43.23|45.65|43.25|45.65|43.25|45.61|43.21|0
1730192390000|2024-10-29 08:59:50|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1730192400000|2024-10-29 09:00:00|45.66|43.26|45.7|43.3|45.7|43.3|45.66|43.26|0
1730192410000|2024-10-29 09:00:10|45.68|43.28|45.65|43.25|45.68|43.28|45.65|43.25|0
1730192430000|2024-10-29 09:00:30|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1730192440000|2024-10-29 09:00:40|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730192450000|2024-10-29 09:00:50|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730192460000|2024-10-29 09:01:00|45.7|43.3|45.68|43.28|45.7|43.3|45.66|43.26|0
1730192470000|2024-10-29 09:01:10|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730192480000|2024-10-29 09:01:20|45.7|43.3|45.75|43.35|45.75|43.35|45.7|43.3|0
1730192490000|2024-10-29 09:01:30|45.78|43.38|45.83|43.43|45.83|43.43|45.78|43.38|0
1730192500000|2024-10-29 09:01:40|45.84|43.44|45.83|43.43|45.84|43.44|45.81|43.41|0
1730192510000|2024-10-29 09:01:50|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730192520000|2024-10-29 09:02:00|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730192530000|2024-10-29 09:02:10|45.88|43.48|45.81|43.41|45.88|43.48|45.81|43.41|0
1730192540000|2024-10-29 09:02:20|45.83|43.43|45.81|43.41|45.84|43.44|45.81|43.41|0
1730192550000|2024-10-29 09:02:30|45.83|43.43|45.84|43.44|45.84|43.44|45.79|43.39|0
1730192560000|2024-10-29 09:02:40|45.86|43.46|45.9|43.5|45.9|43.5|45.86|43.46|0
1730192570000|2024-10-29 09:02:50|45.92|43.52|45.91|43.51|45.95|43.55|45.91|43.51|0
1730192580000|2024-10-29 09:03:00|45.88|43.48|45.86|43.46|45.88|43.48|45.84|43.44|0
1730192590000|2024-10-29 09:03:10|45.84|43.44|45.83|43.43|45.84|43.44|45.83|43.43|0
1730192600000|2024-10-29 09:03:20|45.81|43.41|45.77|43.37|45.81|43.41|45.77|43.37|0
1730192610000|2024-10-29 09:03:30|45.79|43.39|45.79|43.39|45.81|43.41|45.79|43.39|0
1730192620000|2024-10-29 09:03:40|45.81|43.41|45.84|43.44|45.84|43.44|45.81|43.41|0
1730192630000|2024-10-29 09:03:50|45.86|43.46|45.84|43.44|45.86|43.46|45.84|43.44|0
1730192640000|2024-10-29 09:04:00|45.86|43.46|45.81|43.41|45.86|43.46|45.81|43.41|0
1730192650000|2024-10-29 09:04:10|45.83|43.43|45.83|43.43|45.84|43.44|45.83|43.43|0
1730192660000|2024-10-29 09:04:20|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730192670000|2024-10-29 09:04:30|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730192680000|2024-10-29 09:04:40|45.86|43.46|45.88|43.48|45.88|43.48|45.86|43.46|0
1730192690000|2024-10-29 09:04:50|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730192700000|2024-10-29 09:05:00|45.86|43.46|45.9|43.5|45.9|43.5|45.86|43.46|0
1730192710000|2024-10-29 09:05:10|45.92|43.52|45.84|43.44|45.92|43.52|45.84|43.44|0
1730192720000|2024-10-29 09:05:20|45.83|43.43|45.81|43.41|45.83|43.43|45.79|43.39|0
1730192730000|2024-10-29 09:05:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730192740000|2024-10-29 09:05:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730192750000|2024-10-29 09:05:50|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1730192760000|2024-10-29 09:06:00|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730192770000|2024-10-29 09:06:10|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730192780000|2024-10-29 09:06:20|45.79|43.39|45.81|43.41|45.83|43.43|45.79|43.39|0
1730192790000|2024-10-29 09:06:30|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730192800000|2024-10-29 09:06:40|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730192810000|2024-10-29 09:06:50|45.72|43.32|45.73|43.33|45.73|43.33|45.72|43.32|0
1730192820000|2024-10-29 09:07:00|45.77|43.37|45.83|43.43|45.83|43.43|45.77|43.37|0
1730192830000|2024-10-29 09:07:10|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1730192840000|2024-10-29 09:07:20|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1730192860000|2024-10-29 09:07:40|45.73|43.33|45.72|43.32|45.75|43.35|45.72|43.32|0
1730192870000|2024-10-29 09:07:50|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730192880000|2024-10-29 09:08:00|45.72|43.32|45.7|43.3|45.72|43.32|45.68|43.28|0
1730192890000|2024-10-29 09:08:10|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730192900000|2024-10-29 09:08:20|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1730192920000|2024-10-29 09:08:40|45.75|43.35|45.72|43.32|45.75|43.35|45.72|43.32|0
1730192930000|2024-10-29 09:08:50|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730192940000|2024-10-29 09:09:00|45.68|43.28|45.68|43.28|45.68|43.28|45.66|43.26|0
1730192950000|2024-10-29 09:09:10|45.7|43.3|45.7|43.3|45.72|43.32|45.7|43.3|0
1730192970000|2024-10-29 09:09:30|45.71|43.31|45.72|43.32|45.72|43.32|45.7|43.3|0
1730192980000|2024-10-29 09:09:40|45.73|43.33|45.72|43.32|45.73|43.33|45.72|43.32|0
1730192990000|2024-10-29 09:09:50|45.73|43.33|45.72|43.32|45.73|43.33|45.72|43.32|0
1730193000000|2024-10-29 09:10:00|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1730193010000|2024-10-29 09:10:10|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730193020000|2024-10-29 09:10:20|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1730193030000|2024-10-29 09:10:30|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730193040000|2024-10-29 09:10:40|45.74|43.34|45.79|43.39|45.79|43.39|45.73|43.33|0
1730193050000|2024-10-29 09:10:50|45.75|43.35|45.79|43.39|45.79|43.39|45.75|43.35|0
1730193060000|2024-10-29 09:11:00|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730193070000|2024-10-29 09:11:10|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1730193080000|2024-10-29 09:11:20|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730193090000|2024-10-29 09:11:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730193100000|2024-10-29 09:11:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730193110000|2024-10-29 09:11:50|45.8|43.4|45.81|43.41|45.81|43.41|45.8|43.4|0
1730193120000|2024-10-29 09:12:00|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1730193140000|2024-10-29 09:12:20|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730193150000|2024-10-29 09:12:30|45.85|43.45|45.86|43.46|45.88|43.48|45.85|43.45|0
1730193160000|2024-10-29 09:12:40|45.88|43.48|45.88|43.48|45.9|43.5|45.88|43.48|0
1730193170000|2024-10-29 09:12:50|45.9|43.5|45.9|43.5|45.9|43.5|45.88|43.48|0
1730193180000|2024-10-29 09:13:00|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730193190000|2024-10-29 09:13:10|45.9|43.5|45.93|43.53|45.93|43.53|45.9|43.5|0
1730193200000|2024-10-29 09:13:20|45.95|43.55|45.95|43.55|45.97|43.57|45.95|43.55|0
1730193210000|2024-10-29 09:13:30|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730193220000|2024-10-29 09:13:40|45.94|43.54|45.99|43.59|45.99|43.59|45.93|43.53|0
1730193230000|2024-10-29 09:13:50|46.02|43.62|46.04|43.64|46.06|43.66|46.02|43.62|0
1730193240000|2024-10-29 09:14:00|46.02|43.62|46|43.6|46.02|43.62|45.99|43.59|0
1730193250000|2024-10-29 09:14:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730193260000|2024-10-29 09:14:20|45.99|43.59|46|43.6|46|43.6|45.99|43.59|0
1730193280000|2024-10-29 09:14:40|45.99|43.59|46|43.6|46.02|43.62|45.99|43.59|0
1730193290000|2024-10-29 09:14:50|46.01|43.61|46.04|43.64|46.04|43.64|46|43.6|0
1730193300000|2024-10-29 09:15:00|46|43.6|45.97|43.57|46|43.6|45.97|43.57|0
1730193310000|2024-10-29 09:15:10|45.96|43.56|45.99|43.59|45.99|43.59|45.96|43.56|0
1730193320000|2024-10-29 09:15:20|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730193330000|2024-10-29 09:15:30|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1730193340000|2024-10-29 09:15:40|45.99|43.59|45.97|43.57|45.99|43.59|45.97|43.57|0
1730193350000|2024-10-29 09:15:50|45.95|43.55|45.91|43.51|45.95|43.55|45.91|43.51|0
1730193360000|2024-10-29 09:16:00|45.93|43.53|45.99|43.59|45.99|43.59|45.93|43.53|0
1730193370000|2024-10-29 09:16:10|46|43.6|46.01|43.61|46.02|43.62|46|43.6|0
1730193380000|2024-10-29 09:16:20|46.02|43.62|46.06|43.66|46.06|43.66|46.01|43.61|0
1730193390000|2024-10-29 09:16:30|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730193400000|2024-10-29 09:16:40|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1730193410000|2024-10-29 09:16:50|46.08|43.68|46.06|43.66|46.08|43.68|46.04|43.64|0
1730193420000|2024-10-29 09:17:00|46.04|43.64|46.04|43.64|46.06|43.66|46.04|43.64|0
1730193430000|2024-10-29 09:17:10|46.06|43.66|46.06|43.66|46.08|43.68|46.06|43.66|0
1730193440000|2024-10-29 09:17:20|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730193450000|2024-10-29 09:17:30|46|43.6|45.97|43.57|46|43.6|45.97|43.57|0
1730193460000|2024-10-29 09:17:40|45.96|43.56|45.97|43.57|45.97|43.57|45.95|43.55|0
1730193470000|2024-10-29 09:17:50|45.95|43.55|45.95|43.55|45.97|43.57|45.95|43.55|0
1730193480000|2024-10-29 09:18:00|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730193490000|2024-10-29 09:18:10|45.95|43.55|45.95|43.55|45.95|43.55|45.92|43.52|0
1730193500000|2024-10-29 09:18:20|45.97|43.57|45.97|43.57|45.97|43.57|45.97|43.57|0
1730193510000|2024-10-29 09:18:30|45.95|43.55|45.95|43.55|45.95|43.55|45.93|43.53|0
1730193520000|2024-10-29 09:18:40|45.96|43.56|45.97|43.57|45.97|43.57|45.96|43.56|0
1730193530000|2024-10-29 09:18:50|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1730193540000|2024-10-29 09:19:00|45.98|43.58|45.97|43.57|45.98|43.58|45.97|43.57|0
1730193550000|2024-10-29 09:19:10|45.95|43.55|46|43.6|46.02|43.62|45.95|43.55|0
1730193560000|2024-10-29 09:19:20|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730193570000|2024-10-29 09:19:30|45.97|43.57|45.97|43.57|45.97|43.57|45.93|43.53|0
1730193590000|2024-10-29 09:19:50|45.98|43.58|45.95|43.55|45.98|43.58|45.95|43.55|0
1730193600000|2024-10-29 09:20:00|45.98|43.58|45.95|43.55|45.98|43.58|45.95|43.55|0
1730193610000|2024-10-29 09:20:10|45.93|43.53|45.98|43.58|45.98|43.58|45.93|43.53|0
1730193620000|2024-10-29 09:20:20|46|43.6|45.95|43.55|46|43.6|45.95|43.55|0
1730193630000|2024-10-29 09:20:30|45.97|43.57|45.97|43.57|45.97|43.57|45.95|43.55|0
1730193640000|2024-10-29 09:20:40|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1730193650000|2024-10-29 09:20:50|46.02|43.62|46.06|43.66|46.06|43.66|46.02|43.62|0
1730193660000|2024-10-29 09:21:00|46.08|43.68|46.04|43.64|46.08|43.68|46.02|43.62|0
1730193670000|2024-10-29 09:21:10|46.06|43.66|46|43.6|46.06|43.66|46|43.6|0
1730193680000|2024-10-29 09:21:20|45.99|43.59|46|43.6|46|43.6|45.98|43.58|0
1730193690000|2024-10-29 09:21:30|46.02|43.62|46|43.6|46.02|43.62|46|43.6|0
1730193700000|2024-10-29 09:21:40|45.98|43.58|45.95|43.55|45.98|43.58|45.95|43.55|0
1730193710000|2024-10-29 09:21:50|45.93|43.53|45.95|43.55|45.95|43.55|45.92|43.52|0
1730193720000|2024-10-29 09:22:00|45.97|43.57|45.91|43.51|45.97|43.57|45.91|43.51|0
1730193730000|2024-10-29 09:22:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730193740000|2024-10-29 09:22:20|45.9|43.5|45.89|43.49|45.93|43.53|45.89|43.49|0
1730193750000|2024-10-29 09:22:30|45.88|43.48|45.89|43.49|45.89|43.49|45.86|43.46|0
1730193760000|2024-10-29 09:22:40|45.86|43.46|45.84|43.44|45.88|43.48|45.84|43.44|0
1730193770000|2024-10-29 09:22:50|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730193780000|2024-10-29 09:23:00|45.79|43.39|45.78|43.38|45.79|43.39|45.78|43.38|0
1730193790000|2024-10-29 09:23:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730193800000|2024-10-29 09:23:20|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730193810000|2024-10-29 09:23:30|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730193820000|2024-10-29 09:23:40|45.75|43.35|45.76|43.36|45.77|43.37|45.75|43.35|0
1730193830000|2024-10-29 09:23:50|45.77|43.37|45.77|43.37|45.77|43.37|45.75|43.35|0
1730193840000|2024-10-29 09:24:00|45.76|43.36|45.75|43.35|45.77|43.37|45.75|43.35|0
1730193850000|2024-10-29 09:24:10|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1730193860000|2024-10-29 09:24:20|45.77|43.37|45.78|43.38|45.78|43.38|45.77|43.37|0
1730193880000|2024-10-29 09:24:40|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730193890000|2024-10-29 09:24:50|45.8|43.4|45.82|43.42|45.82|43.42|45.8|43.4|0
1730193900000|2024-10-29 09:25:00|45.84|43.44|45.8|43.4|45.84|43.44|45.8|43.4|0
1730193910000|2024-10-29 09:25:10|45.81|43.41|45.8|43.4|45.82|43.42|45.78|43.38|0
1730193920000|2024-10-29 09:25:20|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1730193930000|2024-10-29 09:25:30|45.75|43.35|45.71|43.31|45.78|43.38|45.71|43.31|0
1730193940000|2024-10-29 09:25:40|45.73|43.33|45.69|43.29|45.73|43.33|45.69|43.29|0
1730193960000|2024-10-29 09:26:00|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1730193970000|2024-10-29 09:26:10|45.68|43.28|45.71|43.31|45.71|43.31|45.68|43.28|0
1730193980000|2024-10-29 09:26:20|45.73|43.33|45.69|43.29|45.73|43.33|45.69|43.29|0
1730193990000|2024-10-29 09:26:30|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730194000000|2024-10-29 09:26:40|45.73|43.33|45.69|43.29|45.73|43.33|45.69|43.29|0
1730194010000|2024-10-29 09:26:50|45.71|43.31|45.71|43.31|45.71|43.31|45.7|43.3|0
1730194020000|2024-10-29 09:27:00|45.73|43.33|45.73|43.33|45.73|43.33|45.71|43.31|0
1730194030000|2024-10-29 09:27:10|45.77|43.37|45.8|43.4|45.8|43.4|45.77|43.37|0
1730194040000|2024-10-29 09:27:20|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730194050000|2024-10-29 09:27:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730194060000|2024-10-29 09:27:40|45.78|43.38|45.82|43.42|45.82|43.42|45.78|43.38|0
1730194070000|2024-10-29 09:27:50|45.8|43.4|45.79|43.39|45.82|43.42|45.79|43.39|0
1730194080000|2024-10-29 09:28:00|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730194090000|2024-10-29 09:28:10|45.79|43.39|45.71|43.31|45.79|43.39|45.71|43.31|0
1730194100000|2024-10-29 09:28:20|45.72|43.32|45.73|43.33|45.73|43.33|45.72|43.32|0
1730194110000|2024-10-29 09:28:30|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730194130000|2024-10-29 09:28:50|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730194140000|2024-10-29 09:29:00|45.78|43.38|45.75|43.35|45.78|43.38|45.75|43.35|0
1730194150000|2024-10-29 09:29:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730194160000|2024-10-29 09:29:20|45.75|43.35|45.72|43.32|45.75|43.35|45.71|43.31|0
1730194170000|2024-10-29 09:29:30|45.73|43.33|45.77|43.37|45.77|43.37|45.71|43.31|0
1730194180000|2024-10-29 09:29:40|45.75|43.35|45.75|43.35|45.77|43.37|45.75|43.35|0
1730194190000|2024-10-29 09:29:50|45.73|43.33|45.73|43.33|45.73|43.33|45.71|43.31|0
1730194200000|2024-10-29 09:30:00|45.75|43.35|45.75|43.35|45.77|43.37|45.75|43.35|0
1730194210000|2024-10-29 09:30:10|45.8|43.4|45.82|43.42|45.84|43.44|45.8|43.4|0
1730194220000|2024-10-29 09:30:20|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730194230000|2024-10-29 09:30:30|45.8|43.4|45.8|43.4|45.82|43.42|45.8|43.4|0
1730194240000|2024-10-29 09:30:40|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730194250000|2024-10-29 09:30:50|45.78|43.38|45.84|43.44|45.84|43.44|45.78|43.38|0
1730194260000|2024-10-29 09:31:00|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730194270000|2024-10-29 09:31:10|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730194280000|2024-10-29 09:31:20|45.8|43.4|45.8|43.4|45.8|43.4|45.78|43.38|0
1730194290000|2024-10-29 09:31:30|45.84|43.44|45.82|43.42|45.84|43.44|45.81|43.41|0
1730194300000|2024-10-29 09:31:40|45.8|43.4|45.8|43.4|45.82|43.42|45.8|43.4|0
1730194310000|2024-10-29 09:31:50|45.78|43.38|45.82|43.42|45.82|43.42|45.78|43.38|0
1730194320000|2024-10-29 09:32:00|45.85|43.45|45.84|43.44|45.87|43.47|45.84|43.44|0
1730194330000|2024-10-29 09:32:10|45.85|43.45|45.8|43.4|45.85|43.45|45.8|43.4|0
1730194340000|2024-10-29 09:32:20|45.78|43.38|45.82|43.42|45.82|43.42|45.78|43.38|0
1730194350000|2024-10-29 09:32:30|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730194360000|2024-10-29 09:32:40|45.84|43.44|45.78|43.38|45.84|43.44|45.78|43.38|0
1730194370000|2024-10-29 09:32:50|45.8|43.4|45.82|43.42|45.82|43.42|45.8|43.4|0
1730194380000|2024-10-29 09:33:00|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730194390000|2024-10-29 09:33:10|45.76|43.36|45.78|43.38|45.78|43.38|45.75|43.35|0
1730194400000|2024-10-29 09:33:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730194410000|2024-10-29 09:33:30|45.75|43.35|45.76|43.36|45.76|43.36|45.75|43.35|0
1730194420000|2024-10-29 09:33:40|45.75|43.35|45.76|43.36|45.76|43.36|45.75|43.35|0
1730194440000|2024-10-29 09:34:00|45.78|43.38|45.8|43.4|45.82|43.42|45.78|43.38|0
1730194450000|2024-10-29 09:34:10|45.79|43.39|45.76|43.36|45.79|43.39|45.76|43.36|0
1730194460000|2024-10-29 09:34:20|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730194470000|2024-10-29 09:34:30|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730194480000|2024-10-29 09:34:40|45.76|43.36|45.8|43.4|45.8|43.4|45.75|43.35|0
1730194490000|2024-10-29 09:34:50|45.78|43.38|45.76|43.36|45.78|43.38|45.75|43.35|0
1730194500000|2024-10-29 09:35:00|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730194510000|2024-10-29 09:35:10|45.8|43.4|45.81|43.41|45.81|43.41|45.8|43.4|0
1730194520000|2024-10-29 09:35:20|45.82|43.42|45.82|43.42|45.84|43.44|45.82|43.42|0
1730194530000|2024-10-29 09:35:30|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730194550000|2024-10-29 09:35:50|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730194560000|2024-10-29 09:36:00|45.76|43.36|45.78|43.38|45.78|43.38|45.76|43.36|0
1730194570000|2024-10-29 09:36:10|45.76|43.36|45.78|43.38|45.78|43.38|45.76|43.36|0
1730194590000|2024-10-29 09:36:30|45.75|43.35|45.76|43.36|45.76|43.36|45.75|43.35|0
1730194600000|2024-10-29 09:36:40|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730194610000|2024-10-29 09:36:50|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730194620000|2024-10-29 09:37:00|45.84|43.44|45.85|43.45|45.85|43.45|45.84|43.44|0
1730194630000|2024-10-29 09:37:10|45.84|43.44|45.85|43.45|45.85|43.45|45.84|43.44|0
1730194640000|2024-10-29 09:37:20|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730194650000|2024-10-29 09:37:30|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730194660000|2024-10-29 09:37:40|45.78|43.38|45.82|43.42|45.82|43.42|45.78|43.38|0
1730194670000|2024-10-29 09:37:50|45.8|43.4|45.8|43.4|45.81|43.41|45.8|43.4|0
1730194680000|2024-10-29 09:38:00|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730194690000|2024-10-29 09:38:10|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730194700000|2024-10-29 09:38:20|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730194710000|2024-10-29 09:38:30|45.76|43.36|45.78|43.38|45.78|43.38|45.76|43.36|0
1730194720000|2024-10-29 09:38:40|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730194730000|2024-10-29 09:38:50|45.76|43.36|45.75|43.35|45.76|43.36|45.75|43.35|0
1730194740000|2024-10-29 09:39:00|45.76|43.36|45.76|43.36|45.76|43.36|45.74|43.34|0
1730194750000|2024-10-29 09:39:10|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1730194760000|2024-10-29 09:39:20|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1730194770000|2024-10-29 09:39:30|45.76|43.36|45.75|43.35|45.76|43.36|45.74|43.34|0
1730194780000|2024-10-29 09:39:40|45.71|43.31|45.74|43.34|45.74|43.34|45.71|43.31|0
1730194790000|2024-10-29 09:39:50|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730194800000|2024-10-29 09:40:00|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730194810000|2024-10-29 09:40:10|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1730194820000|2024-10-29 09:40:20|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730194830000|2024-10-29 09:40:30|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730194840000|2024-10-29 09:40:40|45.83|43.43|45.84|43.44|45.84|43.44|45.83|43.43|0
1730194850000|2024-10-29 09:40:50|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730194860000|2024-10-29 09:41:00|45.8|43.4|45.82|43.42|45.82|43.42|45.8|43.4|0
1730194870000|2024-10-29 09:41:10|45.83|43.43|45.82|43.42|45.83|43.43|45.82|43.42|0
1730194880000|2024-10-29 09:41:20|45.8|43.4|45.8|43.4|45.82|43.42|45.8|43.4|0
1730194890000|2024-10-29 09:41:30|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730194900000|2024-10-29 09:41:40|45.78|43.38|45.73|43.33|45.78|43.38|45.73|43.33|0
1730194910000|2024-10-29 09:41:50|45.72|43.32|45.76|43.36|45.76|43.36|45.72|43.32|0
1730194920000|2024-10-29 09:42:00|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730194930000|2024-10-29 09:42:10|45.76|43.36|45.8|43.4|45.8|43.4|45.76|43.36|0
1730194940000|2024-10-29 09:42:20|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730194950000|2024-10-29 09:42:30|45.76|43.36|45.78|43.38|45.78|43.38|45.76|43.36|0
1730194960000|2024-10-29 09:42:40|45.8|43.4|45.8|43.4|45.81|43.41|45.8|43.4|0
1730194970000|2024-10-29 09:42:50|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730194980000|2024-10-29 09:43:00|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730194990000|2024-10-29 09:43:10|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730195000000|2024-10-29 09:43:20|45.78|43.38|45.76|43.36|45.8|43.4|45.76|43.36|0
1730195010000|2024-10-29 09:43:30|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730195020000|2024-10-29 09:43:40|45.76|43.36|45.75|43.35|45.76|43.36|45.75|43.35|0
1730195030000|2024-10-29 09:43:50|45.78|43.38|45.76|43.36|45.8|43.4|45.76|43.36|0
1730195040000|2024-10-29 09:44:00|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1730195050000|2024-10-29 09:44:10|45.74|43.34|45.73|43.33|45.74|43.34|45.73|43.33|0
1730195070000|2024-10-29 09:44:30|45.71|43.31|45.65|43.25|45.71|43.31|45.65|43.25|0
1730195080000|2024-10-29 09:44:40|45.67|43.27|45.66|43.26|45.67|43.27|45.65|43.25|0
1730195090000|2024-10-29 09:44:50|45.65|43.25|45.64|43.24|45.65|43.25|45.64|43.24|0
1730195100000|2024-10-29 09:45:00|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1730195110000|2024-10-29 09:45:10|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730195120000|2024-10-29 09:45:20|45.64|43.24|45.65|43.25|45.65|43.25|45.64|43.24|0
1730195130000|2024-10-29 09:45:30|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730195140000|2024-10-29 09:45:40|45.68|43.28|45.73|43.33|45.73|43.33|45.68|43.28|0
1730195150000|2024-10-29 09:45:50|45.72|43.32|45.76|43.36|45.76|43.36|45.72|43.32|0
1730195160000|2024-10-29 09:46:00|45.8|43.4|45.83|43.43|45.83|43.43|45.8|43.4|0
1730195170000|2024-10-29 09:46:10|45.82|43.42|45.85|43.45|45.86|43.46|45.82|43.42|0
1730195200000|2024-10-29 09:46:40|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730195210000|2024-10-29 09:46:50|45.85|43.45|45.83|43.43|45.85|43.45|45.83|43.43|0
1730195220000|2024-10-29 09:47:00|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730195230000|2024-10-29 09:47:10|45.8|43.4|45.78|43.38|45.8|43.4|45.78|43.38|0
1730195250000|2024-10-29 09:47:30|45.76|43.36|45.74|43.34|45.76|43.36|45.72|43.32|0
1730195260000|2024-10-29 09:47:40|45.76|43.36|45.78|43.38|45.78|43.38|45.76|43.36|0
1730195280000|2024-10-29 09:48:00|45.77|43.37|45.74|43.34|45.77|43.37|45.74|43.34|0
1730195290000|2024-10-29 09:48:10|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730195300000|2024-10-29 09:48:20|45.8|43.4|45.8|43.4|45.83|43.43|45.8|43.4|0
1730195310000|2024-10-29 09:48:30|45.81|43.41|45.78|43.38|45.81|43.41|45.78|43.38|0
1730195320000|2024-10-29 09:48:40|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730195330000|2024-10-29 09:48:50|45.81|43.41|45.8|43.4|45.81|43.41|45.8|43.4|0
1730195340000|2024-10-29 09:49:00|45.81|43.41|45.81|43.41|45.81|43.41|45.8|43.4|0
1730195350000|2024-10-29 09:49:10|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730195360000|2024-10-29 09:49:20|45.81|43.41|45.83|43.43|45.83|43.43|45.81|43.41|0
1730195370000|2024-10-29 09:49:30|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1730195380000|2024-10-29 09:49:40|45.83|43.43|45.83|43.43|45.83|43.43|45.81|43.41|0
1730195390000|2024-10-29 09:49:50|45.82|43.42|45.81|43.41|45.82|43.42|45.81|43.41|0
1730195410000|2024-10-29 09:50:10|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1730195420000|2024-10-29 09:50:20|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1730195430000|2024-10-29 09:50:30|45.8|43.4|45.8|43.4|45.8|43.4|45.78|43.38|0
1730195440000|2024-10-29 09:50:40|45.78|43.38|45.81|43.41|45.81|43.41|45.78|43.38|0
1730195450000|2024-10-29 09:50:50|45.8|43.4|45.81|43.41|45.81|43.41|45.8|43.4|0
1730195460000|2024-10-29 09:51:00|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730195470000|2024-10-29 09:51:10|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730195480000|2024-10-29 09:51:20|45.83|43.43|45.87|43.47|45.87|43.47|45.83|43.43|0
1730195510000|2024-10-29 09:51:50|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730195520000|2024-10-29 09:52:00|45.87|43.47|45.87|43.47|45.87|43.47|45.85|43.45|0
1730195530000|2024-10-29 09:52:10|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730195540000|2024-10-29 09:52:20|45.83|43.43|45.81|43.41|45.83|43.43|45.81|43.41|0
1730195560000|2024-10-29 09:52:40|45.82|43.42|45.82|43.42|45.83|43.43|45.81|43.41|0
1730195570000|2024-10-29 09:52:50|45.81|43.41|45.82|43.42|45.82|43.42|45.81|43.41|0
1730195580000|2024-10-29 09:53:00|45.83|43.43|45.8|43.4|45.83|43.43|45.8|43.4|0
1730195590000|2024-10-29 09:53:10|45.81|43.41|45.81|43.41|45.83|43.43|45.81|43.41|0
1730195600000|2024-10-29 09:53:20|45.8|43.4|45.83|43.43|45.83|43.43|45.8|43.4|0
1730195610000|2024-10-29 09:53:30|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730195620000|2024-10-29 09:53:40|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730195630000|2024-10-29 09:53:50|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1730195640000|2024-10-29 09:54:00|45.87|43.47|45.9|43.5|45.9|43.5|45.87|43.47|0
1730195650000|2024-10-29 09:54:10|45.89|43.49|45.9|43.5|45.9|43.5|45.89|43.49|0
1730195660000|2024-10-29 09:54:20|45.92|43.52|45.89|43.49|45.92|43.52|45.89|43.49|0
1730195680000|2024-10-29 09:54:40|45.9|43.5|45.87|43.47|45.9|43.5|45.87|43.47|0
1730195690000|2024-10-29 09:54:50|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1730195700000|2024-10-29 09:55:00|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730195710000|2024-10-29 09:55:10|45.83|43.43|45.83|43.43|45.85|43.45|45.81|43.41|0
1730195730000|2024-10-29 09:55:30|45.81|43.41|45.81|43.41|45.83|43.43|45.81|43.41|0
1730195740000|2024-10-29 09:55:40|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1730195750000|2024-10-29 09:55:50|45.83|43.43|45.87|43.47|45.87|43.47|45.83|43.43|0
1730195760000|2024-10-29 09:56:00|45.85|43.45|45.85|43.45|45.85|43.45|45.83|43.43|0
1730195770000|2024-10-29 09:56:10|45.87|43.47|45.86|43.46|45.87|43.47|45.86|43.46|0
1730195780000|2024-10-29 09:56:20|45.85|43.45|45.86|43.46|45.86|43.46|45.85|43.45|0
1730195790000|2024-10-29 09:56:30|45.85|43.45|45.88|43.48|45.88|43.48|45.85|43.45|0
1730195800000|2024-10-29 09:56:40|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1730195810000|2024-10-29 09:56:50|45.84|43.44|45.85|43.45|45.85|43.45|45.83|43.43|0
1730195820000|2024-10-29 09:57:00|45.81|43.41|45.85|43.45|45.85|43.45|45.81|43.41|0
1730195830000|2024-10-29 09:57:10|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730195840000|2024-10-29 09:57:20|45.82|43.42|45.85|43.45|45.85|43.45|45.81|43.41|0
1730195850000|2024-10-29 09:57:30|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1730195880000|2024-10-29 09:58:00|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730195890000|2024-10-29 09:58:10|45.79|43.39|45.79|43.39|45.81|43.41|45.79|43.39|0
1730195900000|2024-10-29 09:58:20|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730195910000|2024-10-29 09:58:30|45.81|43.41|45.83|43.43|45.83|43.43|45.79|43.39|0
1730195920000|2024-10-29 09:58:40|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730195930000|2024-10-29 09:58:50|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1730195940000|2024-10-29 09:59:00|45.83|43.43|45.79|43.39|45.83|43.43|45.79|43.39|0
1730195960000|2024-10-29 09:59:20|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730195970000|2024-10-29 09:59:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730195980000|2024-10-29 09:59:40|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730195990000|2024-10-29 09:59:50|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730196000000|2024-10-29 10:00:00|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1730196010000|2024-10-29 10:00:10|45.78|43.38|45.78|43.38|45.78|43.38|45.76|43.36|0
1730196020000|2024-10-29 10:00:20|45.76|43.36|45.76|43.36|45.76|43.36|45.74|43.34|0
1730196030000|2024-10-29 10:00:30|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730196040000|2024-10-29 10:00:40|45.76|43.36|45.76|43.36|45.78|43.38|45.76|43.36|0
1730196050000|2024-10-29 10:00:50|45.78|43.38|45.78|43.38|45.78|43.38|45.78|43.38|0
1730196060000|2024-10-29 10:01:00|45.76|43.36|45.79|43.39|45.79|43.39|45.76|43.36|0
1730196070000|2024-10-29 10:01:10|45.78|43.38|45.79|43.39|45.79|43.39|45.78|43.38|0
1730196080000|2024-10-29 10:01:20|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1730196090000|2024-10-29 10:01:30|45.78|43.38|45.79|43.39|45.79|43.39|45.76|43.36|0
1730196100000|2024-10-29 10:01:40|45.81|43.41|45.81|43.41|45.81|43.41|45.79|43.39|0
1730196110000|2024-10-29 10:01:50|45.82|43.42|45.81|43.41|45.82|43.42|45.81|43.41|0
1730196120000|2024-10-29 10:02:00|45.83|43.43|45.83|43.43|45.83|43.43|45.83|43.43|0
1730196130000|2024-10-29 10:02:10|45.82|43.42|45.81|43.41|45.83|43.43|45.81|43.41|0
1730196140000|2024-10-29 10:02:20|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730196160000|2024-10-29 10:02:40|45.76|43.36|45.74|43.34|45.76|43.36|45.74|43.34|0
1730196170000|2024-10-29 10:02:50|45.72|43.32|45.76|43.36|45.76|43.36|45.72|43.32|0
1730196180000|2024-10-29 10:03:00|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730196190000|2024-10-29 10:03:10|45.76|43.36|45.77|43.37|45.77|43.37|45.76|43.36|0
1730196200000|2024-10-29 10:03:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730196210000|2024-10-29 10:03:30|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730196220000|2024-10-29 10:03:40|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730196230000|2024-10-29 10:03:50|45.77|43.37|45.81|43.41|45.81|43.41|45.77|43.37|0
1730196240000|2024-10-29 10:04:00|45.8|43.4|45.79|43.39|45.8|43.4|45.79|43.39|0
1730196250000|2024-10-29 10:04:10|45.81|43.41|45.83|43.43|45.83|43.43|45.81|43.41|0
1730196260000|2024-10-29 10:04:20|45.85|43.45|45.84|43.44|45.85|43.45|45.84|43.44|0
1730196270000|2024-10-29 10:04:30|45.85|43.45|45.92|43.52|45.94|43.54|45.85|43.45|0
1730196280000|2024-10-29 10:04:40|45.9|43.5|45.9|43.5|45.92|43.52|45.9|43.5|0
1730196290000|2024-10-29 10:04:50|45.88|43.48|45.88|43.48|45.88|43.48|45.88|43.48|0
1730196300000|2024-10-29 10:05:00|45.92|43.52|45.96|43.56|45.96|43.56|45.92|43.52|0
1730196310000|2024-10-29 10:05:10|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730196320000|2024-10-29 10:05:20|45.95|43.55|45.97|43.57|45.97|43.57|45.95|43.55|0
1730196330000|2024-10-29 10:05:30|45.95|43.55|45.92|43.52|45.95|43.55|45.92|43.52|0
1730196340000|2024-10-29 10:05:40|45.9|43.5|45.9|43.5|45.92|43.52|45.88|43.48|0
1730196350000|2024-10-29 10:05:50|45.92|43.52|45.92|43.52|45.94|43.54|45.92|43.52|0
1730196360000|2024-10-29 10:06:00|45.94|43.54|45.95|43.55|45.95|43.55|45.94|43.54|0
1730196380000|2024-10-29 10:06:20|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1730196390000|2024-10-29 10:06:30|45.97|43.57|46.06|43.66|46.06|43.66|45.97|43.57|0
1730196400000|2024-10-29 10:06:40|46.07|43.67|46.06|43.66|46.07|43.67|46.06|43.66|0
1730196410000|2024-10-29 10:06:50|46.05|43.65|46.05|43.65|46.06|43.66|46.05|43.65|0
1730196420000|2024-10-29 10:07:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730196430000|2024-10-29 10:07:10|46.05|43.65|46.08|43.68|46.08|43.68|46.05|43.65|0
1730196440000|2024-10-29 10:07:20|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730196450000|2024-10-29 10:07:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730196460000|2024-10-29 10:07:40|46.05|43.65|46.06|43.66|46.06|43.66|46.05|43.65|0
1730196470000|2024-10-29 10:07:50|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1730196480000|2024-10-29 10:08:00|46.12|43.72|46.1|43.7|46.12|43.72|46.1|43.7|0
1730196490000|2024-10-29 10:08:10|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730196500000|2024-10-29 10:08:20|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730196510000|2024-10-29 10:08:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730196520000|2024-10-29 10:08:40|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1730196560000|2024-10-29 10:09:20|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1730196570000|2024-10-29 10:09:30|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730196580000|2024-10-29 10:09:40|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1730196590000|2024-10-29 10:09:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730196600000|2024-10-29 10:10:00|46.03|43.63|46.03|43.63|46.03|43.63|46.03|43.63|0
1730196610000|2024-10-29 10:10:10|46.01|43.61|46.01|43.61|46.01|43.61|45.99|43.59|0
1730196620000|2024-10-29 10:10:20|46.03|43.63|46.01|43.61|46.03|43.63|46.01|43.61|0
1730196630000|2024-10-29 10:10:30|45.99|43.59|45.99|43.59|45.99|43.59|45.97|43.57|0
1730196660000|2024-10-29 10:11:00|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1730196670000|2024-10-29 10:11:10|46.01|43.61|46.01|43.61|46.03|43.63|46.01|43.61|0
1730196680000|2024-10-29 10:11:20|45.99|43.59|45.97|43.57|45.99|43.59|45.97|43.57|0
1730196700000|2024-10-29 10:11:40|45.95|43.55|45.95|43.55|45.95|43.55|45.95|43.55|0
1730196710000|2024-10-29 10:11:50|45.97|43.57|45.97|43.57|45.97|43.57|45.95|43.55|0
1730196720000|2024-10-29 10:12:00|45.95|43.55|45.92|43.52|45.95|43.55|45.92|43.52|0
1730196730000|2024-10-29 10:12:10|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730196740000|2024-10-29 10:12:20|45.92|43.52|45.92|43.52|45.93|43.53|45.92|43.52|0
1730196750000|2024-10-29 10:12:30|45.9|43.5|45.9|43.5|45.9|43.5|45.9|43.5|0
1730196760000|2024-10-29 10:12:40|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730196790000|2024-10-29 10:13:10|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730196800000|2024-10-29 10:13:20|45.93|43.53|45.93|43.53|45.94|43.54|45.93|43.53|0
1730196810000|2024-10-29 10:13:30|45.95|43.55|45.99|43.59|45.99|43.59|45.95|43.55|0
1730196820000|2024-10-29 10:13:40|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1730196850000|2024-10-29 10:14:10|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730196880000|2024-10-29 10:14:40|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730196890000|2024-10-29 10:14:50|45.97|43.57|45.99|43.59|45.99|43.59|45.97|43.57|0
1730196900000|2024-10-29 10:15:00|46.01|43.61|45.99|43.59|46.01|43.61|45.99|43.59|0
1730196910000|2024-10-29 10:15:10|45.97|43.57|45.99|43.59|46.01|43.61|45.97|43.57|0
1730196920000|2024-10-29 10:15:20|46.01|43.61|46.01|43.61|46.01|43.61|46.01|43.61|0
1730196930000|2024-10-29 10:15:30|46.02|43.62|46.02|43.62|46.02|43.62|45.99|43.59|0
1730196940000|2024-10-29 10:15:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730196950000|2024-10-29 10:15:50|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730196960000|2024-10-29 10:16:00|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730196970000|2024-10-29 10:16:10|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1730196980000|2024-10-29 10:16:20|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1730197000000|2024-10-29 10:16:40|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1730197010000|2024-10-29 10:16:50|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1730197020000|2024-10-29 10:17:00|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1730197030000|2024-10-29 10:17:10|46.06|43.66|46.1|43.7|46.1|43.7|46.06|43.66|0
1730197040000|2024-10-29 10:17:20|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730197050000|2024-10-29 10:17:30|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730197060000|2024-10-29 10:17:40|46.08|43.68|46.08|43.68|46.09|43.69|46.08|43.68|0
1730197070000|2024-10-29 10:17:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730197080000|2024-10-29 10:18:00|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1730197090000|2024-10-29 10:18:10|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1730197100000|2024-10-29 10:18:20|46.07|43.67|46.06|43.66|46.07|43.67|46.05|43.65|0
1730197110000|2024-10-29 10:18:30|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1730197140000|2024-10-29 10:19:00|46.08|43.68|46.08|43.68|46.08|43.68|46.06|43.66|0
1730197150000|2024-10-29 10:19:10|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730197160000|2024-10-29 10:19:20|46.07|43.67|46.08|43.68|46.1|43.7|46.07|43.67|0
1730197180000|2024-10-29 10:19:40|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730197190000|2024-10-29 10:19:50|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1730197200000|2024-10-29 10:20:00|46.08|43.68|46.1|43.7|46.1|43.7|46.08|43.68|0
1730197210000|2024-10-29 10:20:10|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730197220000|2024-10-29 10:20:20|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1730197260000|2024-10-29 10:21:00|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730197270000|2024-10-29 10:21:10|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1730197280000|2024-10-29 10:21:20|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1730197290000|2024-10-29 10:21:30|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1730197300000|2024-10-29 10:21:40|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730197310000|2024-10-29 10:21:50|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730197320000|2024-10-29 10:22:00|46.19|43.79|46.18|43.78|46.19|43.79|46.17|43.77|0
1730197330000|2024-10-29 10:22:10|46.19|43.79|46.2|43.8|46.2|43.8|46.19|43.79|0
1730197350000|2024-10-29 10:22:30|46.19|43.79|46.2|43.8|46.2|43.8|46.19|43.79|0
1730197360000|2024-10-29 10:22:40|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730197380000|2024-10-29 10:23:00|46.17|43.77|46.17|43.77|46.19|43.79|46.17|43.77|0
1730197400000|2024-10-29 10:23:20|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1730197410000|2024-10-29 10:23:30|46.15|43.75|46.13|43.73|46.17|43.77|46.13|43.73|0
1730197420000|2024-10-29 10:23:40|46.12|43.72|46.13|43.73|46.13|43.73|46.11|43.71|0
1730197430000|2024-10-29 10:23:50|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1730197440000|2024-10-29 10:24:00|46.17|43.77|46.17|43.77|46.18|43.78|46.17|43.77|0
1730197450000|2024-10-29 10:24:10|46.15|43.75|46.17|43.77|46.17|43.77|46.13|43.73|0
1730197460000|2024-10-29 10:24:20|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1730197480000|2024-10-29 10:24:40|46.15|43.75|46.2|43.8|46.2|43.8|46.15|43.75|0
1730197490000|2024-10-29 10:24:50|46.19|43.79|46.2|43.8|46.2|43.8|46.19|43.79|0
1730197500000|2024-10-29 10:25:00|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730197510000|2024-10-29 10:25:10|46.24|43.84|46.22|43.82|46.24|43.84|46.22|43.82|0
1730197520000|2024-10-29 10:25:20|46.21|43.81|46.2|43.8|46.22|43.82|46.2|43.8|0
1730197530000|2024-10-29 10:25:30|46.26|43.86|46.28|43.88|46.3|43.9|46.26|43.86|0
1730197540000|2024-10-29 10:25:40|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730197550000|2024-10-29 10:25:50|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1730197560000|2024-10-29 10:26:00|46.22|43.82|46.24|43.84|46.24|43.84|46.22|43.82|0
1730197570000|2024-10-29 10:26:10|46.26|43.86|46.24|43.84|46.26|43.86|46.24|43.84|0
1730197580000|2024-10-29 10:26:20|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1730197590000|2024-10-29 10:26:30|46.19|43.79|46.2|43.8|46.2|43.8|46.19|43.79|0
1730197610000|2024-10-29 10:26:50|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1730197620000|2024-10-29 10:27:00|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730197640000|2024-10-29 10:27:20|46.2|43.8|46.19|43.79|46.2|43.8|46.19|43.79|0
1730197650000|2024-10-29 10:27:30|46.17|43.77|46.17|43.77|46.17|43.77|46.15|43.75|0
1730197660000|2024-10-29 10:27:40|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730197670000|2024-10-29 10:27:50|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1730197680000|2024-10-29 10:28:00|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730197690000|2024-10-29 10:28:10|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730197710000|2024-10-29 10:28:30|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730197720000|2024-10-29 10:28:40|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730197730000|2024-10-29 10:28:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730197740000|2024-10-29 10:29:00|46.08|43.68|46.08|43.68|46.08|43.68|46.08|43.68|0
1730197750000|2024-10-29 10:29:10|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730197760000|2024-10-29 10:29:20|46.08|43.68|46.09|43.69|46.09|43.69|46.08|43.68|0
1730197770000|2024-10-29 10:29:30|46.08|43.68|46.06|43.66|46.08|43.68|46.06|43.66|0
1730197780000|2024-10-29 10:29:40|46.04|43.64|46.04|43.64|46.04|43.64|46.02|43.62|0
1730197800000|2024-10-29 10:30:00|46.06|43.66|46.08|43.68|46.08|43.68|46.06|43.66|0
1730197810000|2024-10-29 10:30:10|46.09|43.69|46.06|43.66|46.09|43.69|46.06|43.66|0
1730197820000|2024-10-29 10:30:20|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730197830000|2024-10-29 10:30:30|45.98|43.58|45.98|43.58|45.98|43.58|45.97|43.57|0
1730197840000|2024-10-29 10:30:40|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1730197850000|2024-10-29 10:30:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730197860000|2024-10-29 10:31:00|46.02|43.62|46|43.6|46.02|43.62|46|43.6|0
1730197870000|2024-10-29 10:31:10|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730197890000|2024-10-29 10:31:30|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1730197900000|2024-10-29 10:31:40|45.93|43.53|45.93|43.53|45.95|43.55|45.93|43.53|0
1730197910000|2024-10-29 10:31:50|45.95|43.55|45.95|43.55|45.95|43.55|45.93|43.53|0
1730197930000|2024-10-29 10:32:10|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730197960000|2024-10-29 10:32:40|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1730197970000|2024-10-29 10:32:50|45.97|43.57|45.98|43.58|45.98|43.58|45.97|43.57|0
1730197980000|2024-10-29 10:33:00|45.97|43.57|45.95|43.55|45.97|43.57|45.95|43.55|0
1730197990000|2024-10-29 10:33:10|45.97|43.57|45.97|43.57|45.97|43.57|45.95|43.55|0
1730198000000|2024-10-29 10:33:20|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730198020000|2024-10-29 10:33:40|46|43.6|45.98|43.58|46|43.6|45.98|43.58|0
1730198040000|2024-10-29 10:34:00|46|43.6|46|43.6|46.02|43.62|46|43.6|0
1730198050000|2024-10-29 10:34:10|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730198070000|2024-10-29 10:34:30|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1730198090000|2024-10-29 10:34:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730198100000|2024-10-29 10:35:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730198110000|2024-10-29 10:35:10|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1730198120000|2024-10-29 10:35:20|46.06|43.66|46.04|43.64|46.06|43.66|46.03|43.63|0
1730198130000|2024-10-29 10:35:30|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1730198140000|2024-10-29 10:35:40|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730198170000|2024-10-29 10:36:10|46.04|43.64|46.07|43.67|46.07|43.67|46.04|43.64|0
1730198190000|2024-10-29 10:36:30|46.09|43.69|46.06|43.66|46.09|43.69|46.06|43.66|0
1730198200000|2024-10-29 10:36:40|46.04|43.64|46.06|43.66|46.06|43.66|46.04|43.64|0
1730198210000|2024-10-29 10:36:50|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730198220000|2024-10-29 10:37:00|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730198230000|2024-10-29 10:37:10|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730198250000|2024-10-29 10:37:30|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730198260000|2024-10-29 10:37:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730198270000|2024-10-29 10:37:50|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730198280000|2024-10-29 10:38:00|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730198290000|2024-10-29 10:38:10|46.04|43.64|46.04|43.64|46.04|43.64|46.02|43.62|0
1730198300000|2024-10-29 10:38:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730198320000|2024-10-29 10:38:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730198350000|2024-10-29 10:39:10|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730198360000|2024-10-29 10:39:20|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730198380000|2024-10-29 10:39:40|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730198400000|2024-10-29 10:40:00|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730198410000|2024-10-29 10:40:10|46.16|43.76|46.16|43.76|46.18|43.78|46.16|43.76|0
1730198430000|2024-10-29 10:40:30|46.15|43.75|46.11|43.71|46.15|43.75|46.11|43.71|0
1730198440000|2024-10-29 10:40:40|46.07|43.67|46.05|43.65|46.07|43.67|46.05|43.65|0
1730198460000|2024-10-29 10:41:00|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730198490000|2024-10-29 10:41:30|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730198500000|2024-10-29 10:41:40|46.09|43.69|46.11|43.71|46.13|43.73|46.09|43.69|0
1730198520000|2024-10-29 10:42:00|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730198530000|2024-10-29 10:42:10|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730198540000|2024-10-29 10:42:20|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1730198550000|2024-10-29 10:42:30|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1730198560000|2024-10-29 10:42:40|46.13|43.73|46.11|43.71|46.13|43.73|46.11|43.71|0
1730198570000|2024-10-29 10:42:50|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730198580000|2024-10-29 10:43:00|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730198590000|2024-10-29 10:43:10|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730198600000|2024-10-29 10:43:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730198610000|2024-10-29 10:43:30|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730198620000|2024-10-29 10:43:40|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730198630000|2024-10-29 10:43:50|46.1|43.7|46.11|43.71|46.11|43.71|46.1|43.7|0
1730198640000|2024-10-29 10:44:00|46.12|43.72|46.09|43.69|46.12|43.72|46.09|43.69|0
1730198680000|2024-10-29 10:44:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730198710000|2024-10-29 10:45:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730198720000|2024-10-29 10:45:20|46.04|43.64|46.04|43.64|46.04|43.64|46.02|43.62|0
1730198730000|2024-10-29 10:45:30|46.02|43.62|46.02|43.62|46.02|43.62|46.02|43.62|0
1730198740000|2024-10-29 10:45:40|46|43.6|46|43.6|46|43.6|45.98|43.58|0
1730198750000|2024-10-29 10:45:50|45.96|43.56|45.93|43.53|45.96|43.56|45.93|43.53|0
1730198760000|2024-10-29 10:46:00|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730198770000|2024-10-29 10:46:10|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730198780000|2024-10-29 10:46:20|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730198800000|2024-10-29 10:46:40|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730198810000|2024-10-29 10:46:50|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1730198820000|2024-10-29 10:47:00|46|43.6|46|43.6|46|43.6|45.98|43.58|0
1730198830000|2024-10-29 10:47:10|45.98|43.58|46|43.6|46|43.6|45.98|43.58|0
1730198840000|2024-10-29 10:47:20|45.97|43.57|45.96|43.56|45.98|43.58|45.96|43.56|0
1730198850000|2024-10-29 10:47:30|45.98|43.58|45.96|43.56|45.98|43.58|45.96|43.56|0
1730198860000|2024-10-29 10:47:40|45.94|43.54|45.93|43.53|45.94|43.54|45.93|43.53|0
1730198870000|2024-10-29 10:47:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730198880000|2024-10-29 10:48:00|45.89|43.49|45.89|43.49|45.89|43.49|45.87|43.47|0
1730198890000|2024-10-29 10:48:10|45.87|43.47|45.91|43.51|45.91|43.51|45.87|43.47|0
1730198910000|2024-10-29 10:48:30|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1730198920000|2024-10-29 10:48:40|45.93|43.53|45.89|43.49|45.93|43.53|45.89|43.49|0
1730198930000|2024-10-29 10:48:50|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1730198940000|2024-10-29 10:49:00|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1730198950000|2024-10-29 10:49:10|45.87|43.47|45.87|43.47|45.87|43.47|45.87|43.47|0
1730198970000|2024-10-29 10:49:30|45.86|43.46|45.91|43.51|45.91|43.51|45.86|43.46|0
1730199000000|2024-10-29 10:50:00|45.89|43.49|45.93|43.53|45.93|43.53|45.89|43.49|0
1730199020000|2024-10-29 10:50:20|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730199030000|2024-10-29 10:50:30|45.93|43.53|45.93|43.53|45.94|43.54|45.93|43.53|0
1730199040000|2024-10-29 10:50:40|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730199050000|2024-10-29 10:50:50|45.89|43.49|45.89|43.49|45.91|43.51|45.89|43.49|0
1730199060000|2024-10-29 10:51:00|45.91|43.51|45.94|43.54|45.94|43.54|45.91|43.51|0
1730199070000|2024-10-29 10:51:10|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1730199090000|2024-10-29 10:51:30|45.93|43.53|45.94|43.54|45.94|43.54|45.93|43.53|0
1730199120000|2024-10-29 10:52:00|45.93|43.53|45.92|43.52|45.93|43.53|45.92|43.52|0
1730199140000|2024-10-29 10:52:20|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730199160000|2024-10-29 10:52:40|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730199170000|2024-10-29 10:52:50|45.98|43.58|45.98|43.58|45.98|43.58|45.96|43.56|0
1730199200000|2024-10-29 10:53:20|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730199210000|2024-10-29 10:53:30|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730199220000|2024-10-29 10:53:40|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730199230000|2024-10-29 10:53:50|45.96|43.56|45.94|43.54|45.96|43.56|45.94|43.54|0
1730199240000|2024-10-29 10:54:00|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730199250000|2024-10-29 10:54:10|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730199270000|2024-10-29 10:54:30|45.94|43.54|45.94|43.54|45.94|43.54|45.92|43.52|0
1730199290000|2024-10-29 10:54:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730199300000|2024-10-29 10:55:00|45.91|43.51|45.92|43.52|45.92|43.52|45.91|43.51|0
1730199310000|2024-10-29 10:55:10|45.91|43.51|45.89|43.49|45.91|43.51|45.89|43.49|0
1730199330000|2024-10-29 10:55:30|45.91|43.51|45.96|43.56|45.96|43.56|45.91|43.51|0
1730199340000|2024-10-29 10:55:40|45.95|43.55|45.94|43.54|45.95|43.55|45.94|43.54|0
1730199350000|2024-10-29 10:55:50|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730199380000|2024-10-29 10:56:20|45.93|43.53|45.92|43.52|45.94|43.54|45.92|43.52|0
1730199390000|2024-10-29 10:56:30|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730199400000|2024-10-29 10:56:40|45.94|43.54|45.94|43.54|45.94|43.54|45.94|43.54|0
1730199420000|2024-10-29 10:57:00|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730199430000|2024-10-29 10:57:10|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730199440000|2024-10-29 10:57:20|45.92|43.52|45.92|43.52|45.92|43.52|45.92|43.52|0
1730199460000|2024-10-29 10:57:40|45.91|43.51|45.94|43.54|45.94|43.54|45.91|43.51|0
1730199490000|2024-10-29 10:58:10|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730199500000|2024-10-29 10:58:20|45.98|43.58|45.96|43.56|45.98|43.58|45.96|43.56|0
1730199530000|2024-10-29 10:58:50|45.97|43.57|45.98|43.58|45.98|43.58|45.97|43.57|0
1730199540000|2024-10-29 10:59:00|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730199550000|2024-10-29 10:59:10|45.98|43.58|45.96|43.56|45.98|43.58|45.96|43.56|0
1730199560000|2024-10-29 10:59:20|45.98|43.58|45.99|43.59|46|43.6|45.98|43.58|0
1730199570000|2024-10-29 10:59:30|45.98|43.58|46.01|43.61|46.01|43.61|45.98|43.58|0
1730199600000|2024-10-29 11:00:00|46|43.6|46.03|43.63|46.03|43.63|45.96|43.56|0
1730199610000|2024-10-29 11:00:10|46.07|43.67|46.05|43.65|46.09|43.69|46.05|43.65|0
1730199620000|2024-10-29 11:00:20|46.07|43.67|46.07|43.67|46.09|43.69|46.07|43.67|0
1730199630000|2024-10-29 11:00:30|46.14|43.74|46.21|43.81|46.21|43.81|46.14|43.74|0
1730199640000|2024-10-29 11:00:40|46.18|43.78|46.16|43.76|46.18|43.78|46.16|43.76|0
1730199650000|2024-10-29 11:00:50|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730199660000|2024-10-29 11:01:00|46.25|43.85|46.2|43.8|46.27|43.87|46.2|43.8|0
1730199670000|2024-10-29 11:01:10|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730199680000|2024-10-29 11:01:20|46.23|43.83|46.23|43.83|46.23|43.83|46.23|43.83|0
1730199690000|2024-10-29 11:01:30|46.21|43.81|46.18|43.78|46.21|43.81|46.18|43.78|0
1730199700000|2024-10-29 11:01:40|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1730199710000|2024-10-29 11:01:50|46.09|43.69|46.05|43.65|46.09|43.69|46.05|43.65|0
1730199720000|2024-10-29 11:02:00|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730199730000|2024-10-29 11:02:10|46.1|43.7|46.07|43.67|46.1|43.7|46.07|43.67|0
1730199740000|2024-10-29 11:02:20|46.09|43.69|46.07|43.67|46.09|43.69|46.07|43.67|0
1730199750000|2024-10-29 11:02:30|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730199770000|2024-10-29 11:02:50|46.07|43.67|46.05|43.65|46.07|43.67|46.03|43.63|0
1730199780000|2024-10-29 11:03:00|46.07|43.67|46.12|43.72|46.12|43.72|46.07|43.67|0
1730199790000|2024-10-29 11:03:10|46.1|43.7|46.1|43.7|46.12|43.72|46.1|43.7|0
1730199800000|2024-10-29 11:03:20|46.09|43.69|46.16|43.76|46.16|43.76|46.09|43.69|0
1730199810000|2024-10-29 11:03:30|46.14|43.74|46.14|43.74|46.14|43.74|46.12|43.72|0
1730199820000|2024-10-29 11:03:40|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730199830000|2024-10-29 11:03:50|46.1|43.7|46.09|43.69|46.1|43.7|46.09|43.69|0
1730199840000|2024-10-29 11:04:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730199850000|2024-10-29 11:04:10|46.05|43.65|46.05|43.65|46.05|43.65|46.05|43.65|0
1730199860000|2024-10-29 11:04:20|46.03|43.63|46.01|43.61|46.03|43.63|46.01|43.61|0
1730199870000|2024-10-29 11:04:30|45.99|43.59|46.01|43.61|46.01|43.61|45.99|43.59|0
1730199880000|2024-10-29 11:04:40|45.99|43.59|45.99|43.59|45.99|43.59|45.99|43.59|0
1730199890000|2024-10-29 11:04:50|45.98|43.58|45.99|43.59|46.01|43.61|45.98|43.58|0
1730199900000|2024-10-29 11:05:00|46.03|43.63|46.1|43.7|46.1|43.7|46.03|43.63|0
1730199910000|2024-10-29 11:05:10|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1730199920000|2024-10-29 11:05:20|46.16|43.76|46.18|43.78|46.18|43.78|46.16|43.76|0
1730199930000|2024-10-29 11:05:30|46.19|43.79|46.19|43.79|46.19|43.79|46.19|43.79|0
1730199940000|2024-10-29 11:05:40|46.18|43.78|46.14|43.74|46.18|43.78|46.14|43.74|0
1730199960000|2024-10-29 11:06:00|46.1|43.7|46.14|43.74|46.14|43.74|46.1|43.7|0
1730199970000|2024-10-29 11:06:10|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1730199980000|2024-10-29 11:06:20|46.12|43.72|46.12|43.72|46.14|43.74|46.12|43.72|0
1730199990000|2024-10-29 11:06:30|46.1|43.7|46.08|43.68|46.1|43.7|46.08|43.68|0
1730200010000|2024-10-29 11:06:50|46.07|43.67|46.08|43.68|46.08|43.68|46.07|43.67|0
1730200020000|2024-10-29 11:07:00|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1730200030000|2024-10-29 11:07:10|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730200040000|2024-10-29 11:07:20|46.12|43.72|46.12|43.72|46.12|43.72|46.1|43.7|0
1730200050000|2024-10-29 11:07:30|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730200060000|2024-10-29 11:07:40|46.12|43.72|46.1|43.7|46.12|43.72|46.1|43.7|0
1730200070000|2024-10-29 11:07:50|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730200080000|2024-10-29 11:08:00|46.12|43.72|46.14|43.74|46.14|43.74|46.12|43.72|0
1730200090000|2024-10-29 11:08:10|46.15|43.75|46.17|43.77|46.18|43.78|46.15|43.75|0
1730200100000|2024-10-29 11:08:20|46.18|43.78|46.21|43.81|46.21|43.81|46.18|43.78|0
1730200110000|2024-10-29 11:08:30|46.19|43.79|46.23|43.83|46.23|43.83|46.19|43.79|0
1730200120000|2024-10-29 11:08:40|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730200130000|2024-10-29 11:08:50|46.23|43.83|46.22|43.82|46.23|43.83|46.21|43.81|0
1730200140000|2024-10-29 11:09:00|46.23|43.83|46.27|43.87|46.28|43.88|46.23|43.83|0
1730200150000|2024-10-29 11:09:10|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1730200160000|2024-10-29 11:09:20|46.25|43.85|46.28|43.88|46.28|43.88|46.25|43.85|0
1730200170000|2024-10-29 11:09:30|46.27|43.87|46.32|43.92|46.32|43.92|46.27|43.87|0
1730200190000|2024-10-29 11:09:50|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730200200000|2024-10-29 11:10:00|46.32|43.92|46.38|43.98|46.38|43.98|46.32|43.92|0
1730200210000|2024-10-29 11:10:10|46.39|43.99|46.32|43.92|46.39|43.99|46.32|43.92|0
1730200220000|2024-10-29 11:10:20|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1730200230000|2024-10-29 11:10:30|46.27|43.87|46.28|43.88|46.28|43.88|46.27|43.87|0
1730200240000|2024-10-29 11:10:40|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730200250000|2024-10-29 11:10:50|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730200260000|2024-10-29 11:11:00|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1730200270000|2024-10-29 11:11:10|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730200280000|2024-10-29 11:11:20|46.36|43.96|46.32|43.92|46.36|43.96|46.32|43.92|0
1730200290000|2024-10-29 11:11:30|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1730200310000|2024-10-29 11:11:50|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730200320000|2024-10-29 11:12:00|46.34|43.94|46.34|43.94|46.36|43.96|46.34|43.94|0
1730200340000|2024-10-29 11:12:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730200350000|2024-10-29 11:12:30|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1730200360000|2024-10-29 11:12:40|46.31|43.91|46.28|43.88|46.31|43.91|46.28|43.88|0
1730200370000|2024-10-29 11:12:50|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1730200380000|2024-10-29 11:13:00|46.3|43.9|46.26|43.86|46.3|43.9|46.26|43.86|0
1730200390000|2024-10-29 11:13:10|46.28|43.88|46.26|43.86|46.28|43.88|46.26|43.86|0
1730200400000|2024-10-29 11:13:20|46.25|43.85|46.26|43.86|46.26|43.86|46.25|43.85|0
1730200410000|2024-10-29 11:13:30|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730200420000|2024-10-29 11:13:40|46.26|43.86|46.26|43.86|46.28|43.88|46.26|43.86|0
1730200430000|2024-10-29 11:13:50|46.28|43.88|46.32|43.92|46.32|43.92|46.28|43.88|0
1730200440000|2024-10-29 11:14:00|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730200450000|2024-10-29 11:14:10|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730200460000|2024-10-29 11:14:20|46.27|43.87|46.26|43.86|46.27|43.87|46.26|43.86|0
1730200470000|2024-10-29 11:14:30|46.28|43.88|46.25|43.85|46.28|43.88|46.25|43.85|0
1730200480000|2024-10-29 11:14:40|46.23|43.83|46.28|43.88|46.28|43.88|46.23|43.83|0
1730200490000|2024-10-29 11:14:50|46.26|43.86|46.26|43.86|46.26|43.86|46.26|43.86|0
1730200500000|2024-10-29 11:15:00|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730200510000|2024-10-29 11:15:10|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730200520000|2024-10-29 11:15:20|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1730200530000|2024-10-29 11:15:30|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1730200540000|2024-10-29 11:15:40|46.3|43.9|46.23|43.83|46.32|43.92|46.23|43.83|0
1730200550000|2024-10-29 11:15:50|46.25|43.85|46.17|43.77|46.25|43.85|46.17|43.77|0
1730200560000|2024-10-29 11:16:00|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1730200570000|2024-10-29 11:16:10|46.15|43.75|46.17|43.77|46.17|43.77|46.15|43.75|0
1730200580000|2024-10-29 11:16:20|46.15|43.75|46.19|43.79|46.19|43.79|46.15|43.75|0
1730200590000|2024-10-29 11:16:30|46.23|43.83|46.19|43.79|46.23|43.83|46.19|43.79|0
1730200610000|2024-10-29 11:16:50|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730200620000|2024-10-29 11:17:00|46.15|43.75|46.1|43.7|46.15|43.75|46.1|43.7|0
1730200630000|2024-10-29 11:17:10|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1730200640000|2024-10-29 11:17:20|46.14|43.74|46.15|43.75|46.15|43.75|46.14|43.74|0
1730200650000|2024-10-29 11:17:30|46.17|43.77|46.21|43.81|46.21|43.81|46.17|43.77|0
1730200660000|2024-10-29 11:17:40|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1730200670000|2024-10-29 11:17:50|46.26|43.86|46.21|43.81|46.26|43.86|46.21|43.81|0
1730200680000|2024-10-29 11:18:00|46.25|43.85|46.25|43.85|46.25|43.85|46.23|43.83|0
1730200690000|2024-10-29 11:18:10|46.26|43.86|46.26|43.86|46.26|43.86|46.25|43.85|0
1730200700000|2024-10-29 11:18:20|46.25|43.85|46.34|43.94|46.34|43.94|46.25|43.85|0
1730200710000|2024-10-29 11:18:30|46.35|43.95|46.39|43.99|46.39|43.99|46.35|43.95|0
1730200720000|2024-10-29 11:18:40|46.37|43.97|46.37|43.97|46.39|43.99|46.37|43.97|0
1730200730000|2024-10-29 11:18:50|46.34|43.94|46.35|43.95|46.35|43.95|46.34|43.94|0
1730200740000|2024-10-29 11:19:00|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730200750000|2024-10-29 11:19:10|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730200760000|2024-10-29 11:19:20|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1730200770000|2024-10-29 11:19:30|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1730200780000|2024-10-29 11:19:40|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730200800000|2024-10-29 11:20:00|46.34|43.94|46.35|43.95|46.35|43.95|46.34|43.94|0
1730200810000|2024-10-29 11:20:10|46.37|43.97|46.37|43.97|46.37|43.97|46.35|43.95|0
1730200820000|2024-10-29 11:20:20|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730200830000|2024-10-29 11:20:30|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1730200840000|2024-10-29 11:20:40|46.3|43.9|46.34|43.94|46.34|43.94|46.3|43.9|0
1730200850000|2024-10-29 11:20:50|46.33|43.93|46.34|43.94|46.34|43.94|46.32|43.92|0
1730200860000|2024-10-29 11:21:00|46.3|43.9|46.35|43.95|46.35|43.95|46.3|43.9|0
1730200870000|2024-10-29 11:21:10|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730200880000|2024-10-29 11:21:20|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730200890000|2024-10-29 11:21:30|46.31|43.91|46.3|43.9|46.31|43.91|46.28|43.88|0
1730200900000|2024-10-29 11:21:40|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730200910000|2024-10-29 11:21:50|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1730200920000|2024-10-29 11:22:00|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730200930000|2024-10-29 11:22:10|46.29|43.89|46.3|43.9|46.3|43.9|46.29|43.89|0
1730200940000|2024-10-29 11:22:20|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730200950000|2024-10-29 11:22:30|46.32|43.92|46.32|43.92|46.32|43.92|46.3|43.9|0
1730200970000|2024-10-29 11:22:50|46.3|43.9|46.28|43.88|46.32|43.92|46.28|43.88|0
1730200980000|2024-10-29 11:23:00|46.26|43.86|46.34|43.94|46.35|43.95|46.26|43.86|0
1730200990000|2024-10-29 11:23:10|46.3|43.9|46.34|43.94|46.34|43.94|46.3|43.9|0
1730201000000|2024-10-29 11:23:20|46.32|43.92|46.32|43.92|46.32|43.92|46.3|43.9|0
1730201010000|2024-10-29 11:23:30|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730201050000|2024-10-29 11:24:10|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1730201060000|2024-10-29 11:24:20|46.33|43.93|46.28|43.88|46.33|43.93|46.26|43.86|0
1730201070000|2024-10-29 11:24:30|46.3|43.9|46.28|43.88|46.3|43.9|46.28|43.88|0
1730201080000|2024-10-29 11:24:40|46.27|43.87|46.28|43.88|46.28|43.88|46.27|43.87|0
1730201090000|2024-10-29 11:24:50|46.26|43.86|46.26|43.86|46.26|43.86|46.24|43.84|0
1730201100000|2024-10-29 11:25:00|46.24|43.84|46.26|43.86|46.26|43.86|46.24|43.84|0
1730201110000|2024-10-29 11:25:10|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1730201120000|2024-10-29 11:25:20|46.26|43.86|46.3|43.9|46.3|43.9|46.26|43.86|0
1730201140000|2024-10-29 11:25:40|46.28|43.88|46.3|43.9|46.3|43.9|46.28|43.88|0
1730201150000|2024-10-29 11:25:50|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1730201160000|2024-10-29 11:26:00|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730201170000|2024-10-29 11:26:10|46.32|43.92|46.33|43.93|46.33|43.93|46.32|43.92|0
1730201200000|2024-10-29 11:26:40|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1730201210000|2024-10-29 11:26:50|46.31|43.91|46.32|43.92|46.32|43.92|46.3|43.9|0
1730201220000|2024-10-29 11:27:00|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1730201230000|2024-10-29 11:27:10|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730201240000|2024-10-29 11:27:20|46.32|43.92|46.33|43.93|46.33|43.93|46.32|43.92|0
1730201250000|2024-10-29 11:27:30|46.37|43.97|46.41|44.01|46.41|44.01|46.37|43.97|0
1730201260000|2024-10-29 11:27:40|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1730201270000|2024-10-29 11:27:50|46.41|44.01|46.41|44.01|46.41|44.01|46.39|43.99|0
1730201280000|2024-10-29 11:28:00|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1730201290000|2024-10-29 11:28:10|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730201300000|2024-10-29 11:28:20|46.36|43.96|46.36|43.96|46.36|43.96|46.36|43.96|0
1730201310000|2024-10-29 11:28:30|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1730201320000|2024-10-29 11:28:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1730201330000|2024-10-29 11:28:50|46.35|43.95|46.35|43.95|46.35|43.95|46.33|43.93|0
1730201340000|2024-10-29 11:29:00|46.39|43.99|46.41|44.01|46.42|44.02|46.39|43.99|0
1730201350000|2024-10-29 11:29:10|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1730201360000|2024-10-29 11:29:20|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1730201370000|2024-10-29 11:29:30|46.41|44.01|46.39|43.99|46.41|44.01|46.39|43.99|0
1730201390000|2024-10-29 11:29:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730201400000|2024-10-29 11:30:00|46.37|43.97|46.35|43.95|46.39|43.99|46.35|43.95|0
1730201410000|2024-10-29 11:30:10|46.33|43.93|46.33|43.93|46.33|43.93|46.32|43.92|0
1730201420000|2024-10-29 11:30:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730201430000|2024-10-29 11:30:30|46.3|43.9|46.32|43.92|46.32|43.92|46.28|43.88|0
1730201440000|2024-10-29 11:30:40|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730201450000|2024-10-29 11:30:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730201460000|2024-10-29 11:31:00|46.32|43.92|46.33|43.93|46.33|43.93|46.32|43.92|0
1730201470000|2024-10-29 11:31:10|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1730201480000|2024-10-29 11:31:20|46.31|43.91|46.28|43.88|46.31|43.91|46.28|43.88|0
1730201490000|2024-10-29 11:31:30|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730201510000|2024-10-29 11:31:50|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730201520000|2024-10-29 11:32:00|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730201530000|2024-10-29 11:32:10|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730201550000|2024-10-29 11:32:30|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730201560000|2024-10-29 11:32:40|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730201570000|2024-10-29 11:32:50|46.31|43.91|46.31|43.91|46.33|43.93|46.31|43.91|0
1730201580000|2024-10-29 11:33:00|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730201590000|2024-10-29 11:33:10|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730201600000|2024-10-29 11:33:20|46.33|43.93|46.33|43.93|46.33|43.93|46.31|43.91|0
1730201610000|2024-10-29 11:33:30|46.34|43.94|46.33|43.93|46.34|43.94|46.33|43.93|0
1730201620000|2024-10-29 11:33:40|46.35|43.95|46.35|43.95|46.37|43.97|46.33|43.93|0
1730201630000|2024-10-29 11:33:50|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1730201640000|2024-10-29 11:34:00|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1730201650000|2024-10-29 11:34:10|46.32|43.92|46.31|43.91|46.32|43.92|46.31|43.91|0
1730201660000|2024-10-29 11:34:20|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730201670000|2024-10-29 11:34:30|46.34|43.94|46.33|43.93|46.34|43.94|46.33|43.93|0
1730201680000|2024-10-29 11:34:40|46.34|43.94|46.35|43.95|46.35|43.95|46.34|43.94|0
1730201690000|2024-10-29 11:34:50|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1730201700000|2024-10-29 11:35:00|46.44|44.04|46.41|44.01|46.44|44.04|46.41|44.01|0
1730201710000|2024-10-29 11:35:10|46.39|43.99|46.41|44.01|46.41|44.01|46.37|43.97|0
1730201720000|2024-10-29 11:35:20|46.42|44.02|46.39|43.99|46.42|44.02|46.37|43.97|0
1730201730000|2024-10-29 11:35:30|46.41|44.01|46.37|43.97|46.41|44.01|46.37|43.97|0
1730201740000|2024-10-29 11:35:40|46.38|43.98|46.39|43.99|46.39|43.99|46.38|43.98|0
1730201770000|2024-10-29 11:36:10|46.41|44.01|46.4|44|46.41|44.01|46.39|43.99|0
1730201780000|2024-10-29 11:36:20|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1730201800000|2024-10-29 11:36:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1730201810000|2024-10-29 11:36:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730201820000|2024-10-29 11:37:00|46.37|43.97|46.33|43.93|46.37|43.97|46.33|43.93|0
1730201830000|2024-10-29 11:37:10|46.37|43.97|46.35|43.95|46.37|43.97|46.35|43.95|0
1730201840000|2024-10-29 11:37:20|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730201850000|2024-10-29 11:37:30|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1730201860000|2024-10-29 11:37:40|46.36|43.96|46.35|43.95|46.36|43.96|46.33|43.93|0
1730201870000|2024-10-29 11:37:50|46.39|43.99|46.37|43.97|46.39|43.99|46.37|43.97|0
1730201890000|2024-10-29 11:38:10|46.38|43.98|46.37|43.97|46.38|43.98|46.37|43.97|0
1730201900000|2024-10-29 11:38:20|46.35|43.95|46.35|43.95|46.35|43.95|46.33|43.93|0
1730201910000|2024-10-29 11:38:30|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1730201920000|2024-10-29 11:38:40|46.35|43.95|46.37|43.97|46.39|43.99|46.35|43.95|0
1730201930000|2024-10-29 11:38:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730201960000|2024-10-29 11:39:20|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1730201980000|2024-10-29 11:39:40|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730201990000|2024-10-29 11:39:50|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730202000000|2024-10-29 11:40:00|46.37|43.97|46.37|43.97|46.37|43.97|46.35|43.95|0
1730202010000|2024-10-29 11:40:10|46.35|43.95|46.35|43.95|46.35|43.95|46.33|43.93|0
1730202020000|2024-10-29 11:40:20|46.33|43.93|46.33|43.93|46.35|43.95|46.33|43.93|0
1730202030000|2024-10-29 11:40:30|46.35|43.95|46.35|43.95|46.36|43.96|46.35|43.95|0
1730202040000|2024-10-29 11:40:40|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730202050000|2024-10-29 11:40:50|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1730202060000|2024-10-29 11:41:00|46.29|43.89|46.28|43.88|46.29|43.89|46.28|43.88|0
1730202070000|2024-10-29 11:41:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730202080000|2024-10-29 11:41:20|46.28|43.88|46.25|43.85|46.28|43.88|46.24|43.84|0
1730202090000|2024-10-29 11:41:30|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1730202100000|2024-10-29 11:41:40|46.26|43.86|46.17|43.77|46.26|43.86|46.15|43.75|0
1730202110000|2024-10-29 11:41:50|46.15|43.75|46.13|43.73|46.15|43.75|46.13|43.73|0
1730202120000|2024-10-29 11:42:00|46.15|43.75|46.15|43.75|46.15|43.75|46.15|43.75|0
1730202130000|2024-10-29 11:42:10|46.13|43.73|46.06|43.66|46.14|43.74|46.06|43.66|0
1730202140000|2024-10-29 11:42:20|46.04|43.64|46.05|43.65|46.05|43.65|46.02|43.62|0
1730202150000|2024-10-29 11:42:30|46.04|43.64|46.08|43.68|46.08|43.68|46.04|43.64|0
1730202170000|2024-10-29 11:42:50|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1730202180000|2024-10-29 11:43:00|46.09|43.69|46.06|43.66|46.09|43.69|46.06|43.66|0
1730202200000|2024-10-29 11:43:20|46.08|43.68|46.11|43.71|46.11|43.71|46.08|43.68|0
1730202210000|2024-10-29 11:43:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730202220000|2024-10-29 11:43:40|46.08|43.68|46.04|43.64|46.08|43.68|46.04|43.64|0
1730202230000|2024-10-29 11:43:50|46.02|43.62|46.02|43.62|46.04|43.64|46.02|43.62|0
1730202260000|2024-10-29 11:44:20|46.04|43.64|46.04|43.64|46.04|43.64|46.02|43.62|0
1730202270000|2024-10-29 11:44:30|46.06|43.66|46.02|43.62|46.06|43.66|46.02|43.62|0
1730202280000|2024-10-29 11:44:40|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730202290000|2024-10-29 11:44:50|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730202300000|2024-10-29 11:45:00|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730202310000|2024-10-29 11:45:10|46.07|43.67|46.07|43.67|46.07|43.67|46.06|43.66|0
1730202320000|2024-10-29 11:45:20|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730202330000|2024-10-29 11:45:30|46.04|43.64|46.04|43.64|46.06|43.66|46.04|43.64|0
1730202350000|2024-10-29 11:45:50|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1730202370000|2024-10-29 11:46:10|46.06|43.66|46.04|43.64|46.06|43.66|46.04|43.64|0
1730202380000|2024-10-29 11:46:20|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1730202390000|2024-10-29 11:46:30|46.06|43.66|46.02|43.62|46.06|43.66|46.02|43.62|0
1730202400000|2024-10-29 11:46:40|46.01|43.61|46|43.6|46.01|43.61|45.98|43.58|0
1730202410000|2024-10-29 11:46:50|46.02|43.62|46.04|43.64|46.04|43.64|46.02|43.62|0
1730202420000|2024-10-29 11:47:00|46.03|43.63|46.06|43.66|46.06|43.66|46.03|43.63|0
1730202430000|2024-10-29 11:47:10|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730202440000|2024-10-29 11:47:20|46.09|43.69|46.07|43.67|46.11|43.71|46.07|43.67|0
1730202450000|2024-10-29 11:47:30|46.08|43.68|46.09|43.69|46.11|43.71|46.08|43.68|0
1730202460000|2024-10-29 11:47:40|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730202480000|2024-10-29 11:48:00|46.06|43.66|46.06|43.66|46.06|43.66|46.06|43.66|0
1730202490000|2024-10-29 11:48:10|46.07|43.67|46.09|43.69|46.09|43.69|46.07|43.67|0
1730202500000|2024-10-29 11:48:20|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730202520000|2024-10-29 11:48:40|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1730202530000|2024-10-29 11:48:50|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730202540000|2024-10-29 11:49:00|46.18|43.78|46.22|43.82|46.22|43.82|46.18|43.78|0
1730202550000|2024-10-29 11:49:10|46.23|43.83|46.18|43.78|46.23|43.83|46.18|43.78|0
1730202560000|2024-10-29 11:49:20|46.2|43.8|46.16|43.76|46.22|43.82|46.16|43.76|0
1730202570000|2024-10-29 11:49:30|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730202590000|2024-10-29 11:49:50|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730202600000|2024-10-29 11:50:00|46.2|43.8|46.2|43.8|46.2|43.8|46.2|43.8|0
1730202610000|2024-10-29 11:50:10|46.18|43.78|46.16|43.76|46.18|43.78|46.15|43.75|0
1730202620000|2024-10-29 11:50:20|46.15|43.75|46.16|43.76|46.16|43.76|46.15|43.75|0
1730202630000|2024-10-29 11:50:30|46.15|43.75|46.16|43.76|46.16|43.76|46.15|43.75|0
1730202660000|2024-10-29 11:51:00|46.18|43.78|46.18|43.78|46.2|43.8|46.18|43.78|0
1730202670000|2024-10-29 11:51:10|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1730202680000|2024-10-29 11:51:20|46.16|43.76|46.16|43.76|46.16|43.76|46.16|43.76|0
1730202690000|2024-10-29 11:51:30|46.18|43.78|46.18|43.78|46.18|43.78|46.18|43.78|0
1730202700000|2024-10-29 11:51:40|46.2|43.8|46.2|43.8|46.22|43.82|46.2|43.8|0
1730202710000|2024-10-29 11:51:50|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730202720000|2024-10-29 11:52:00|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1730202730000|2024-10-29 11:52:10|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1730202740000|2024-10-29 11:52:20|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1730202750000|2024-10-29 11:52:30|46.25|43.85|46.25|43.85|46.25|43.85|46.25|43.85|0
1730202760000|2024-10-29 11:52:40|46.26|43.86|46.27|43.87|46.27|43.87|46.25|43.85|0
1730202770000|2024-10-29 11:52:50|46.25|43.85|46.24|43.84|46.25|43.85|46.24|43.84|0
1730202780000|2024-10-29 11:53:00|46.25|43.85|46.29|43.89|46.29|43.89|46.25|43.85|0
1730202800000|2024-10-29 11:53:20|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1730202810000|2024-10-29 11:53:30|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1730202820000|2024-10-29 11:53:40|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730202840000|2024-10-29 11:54:00|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1730202850000|2024-10-29 11:54:10|46.33|43.93|46.33|43.93|46.33|43.93|46.33|43.93|0
1730202870000|2024-10-29 11:54:30|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1730202890000|2024-10-29 11:54:50|46.34|43.94|46.27|43.87|46.34|43.94|46.27|43.87|0
1730202900000|2024-10-29 11:55:00|46.29|43.89|46.25|43.85|46.29|43.89|46.25|43.85|0
1730202950000|2024-10-29 11:55:50|46.27|43.87|46.25|43.85|46.27|43.87|46.25|43.85|0
1730202960000|2024-10-29 11:56:00|46.24|43.84|46.27|43.87|46.27|43.87|46.24|43.84|0
1730202970000|2024-10-29 11:56:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730202980000|2024-10-29 11:56:20|46.31|43.91|46.35|43.95|46.35|43.95|46.31|43.91|0
1730202990000|2024-10-29 11:56:30|46.38|43.98|46.38|43.98|46.38|43.98|46.36|43.96|0
1730203000000|2024-10-29 11:56:40|46.37|43.97|46.42|44.02|46.42|44.02|46.37|43.97|0
1730203040000|2024-10-29 11:57:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1730203050000|2024-10-29 11:57:30|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1730203070000|2024-10-29 11:57:50|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1730203090000|2024-10-29 11:58:10|46.45|44.05|46.44|44.04|46.45|44.05|46.44|44.04|0
1730203100000|2024-10-29 11:58:20|46.42|44.02|46.44|44.04|46.44|44.04|46.42|44.02|0
1730203120000|2024-10-29 11:58:40|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1730203130000|2024-10-29 11:58:50|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730203140000|2024-10-29 11:59:00|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1730203160000|2024-10-29 11:59:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1730203170000|2024-10-29 11:59:30|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1730203200000|2024-10-29 12:00:00|46.47|44.07|46.51|44.11|46.51|44.11|46.45|44.05|0
1730203210000|2024-10-29 12:00:10|46.53|44.13|46.53|44.13|46.53|44.13|46.51|44.11|0
1730203220000|2024-10-29 12:00:20|46.51|44.11|46.49|44.09|46.51|44.11|46.47|44.07|0
1730203230000|2024-10-29 12:00:30|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1730203240000|2024-10-29 12:00:40|46.53|44.13|46.49|44.09|46.53|44.13|46.49|44.09|0
1730203250000|2024-10-29 12:00:50|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1730203260000|2024-10-29 12:01:00|46.45|44.05|46.51|44.11|46.51|44.11|46.45|44.05|0
1730203270000|2024-10-29 12:01:10|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1730203290000|2024-10-29 12:01:30|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1730203300000|2024-10-29 12:01:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730203310000|2024-10-29 12:01:50|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1730203320000|2024-10-29 12:02:00|46.54|44.14|46.53|44.13|46.54|44.14|46.51|44.11|0
1730203330000|2024-10-29 12:02:10|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1730203340000|2024-10-29 12:02:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730203350000|2024-10-29 12:02:30|46.53|44.13|46.54|44.14|46.54|44.14|46.51|44.11|0
1730203370000|2024-10-29 12:02:50|46.53|44.13|46.54|44.14|46.54|44.14|46.53|44.13|0
1730203380000|2024-10-29 12:03:00|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1730203390000|2024-10-29 12:03:10|46.56|44.16|46.53|44.13|46.56|44.16|46.53|44.13|0
1730203400000|2024-10-29 12:03:20|46.54|44.14|46.53|44.13|46.54|44.14|46.53|44.13|0
1730203410000|2024-10-29 12:03:30|46.54|44.14|46.51|44.11|46.54|44.14|46.51|44.11|0
1730203420000|2024-10-29 12:03:40|46.53|44.13|46.51|44.11|46.54|44.14|46.51|44.11|0
1730203430000|2024-10-29 12:03:50|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1730203440000|2024-10-29 12:04:00|46.53|44.13|46.51|44.11|46.53|44.13|46.51|44.11|0
1730203450000|2024-10-29 12:04:10|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1730203460000|2024-10-29 12:04:20|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1730203470000|2024-10-29 12:04:30|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1730203480000|2024-10-29 12:04:40|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1730203490000|2024-10-29 12:04:50|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1730203500000|2024-10-29 12:05:00|46.4|44|46.4|44|46.4|44|46.4|44|0
1730203510000|2024-10-29 12:05:10|46.42|44.02|46.47|44.07|46.47|44.07|46.42|44.02|0
1730203520000|2024-10-29 12:05:20|46.45|44.05|46.45|44.05|46.45|44.05|46.43|44.03|0
1730203530000|2024-10-29 12:05:30|46.43|44.03|46.42|44.02|46.45|44.05|46.42|44.02|0
1730203540000|2024-10-29 12:05:40|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1730203550000|2024-10-29 12:05:50|46.43|44.03|46.4|44|46.43|44.03|46.4|44|0
1730203560000|2024-10-29 12:06:00|46.42|44.02|46.43|44.03|46.45|44.05|46.42|44.02|0
1730203570000|2024-10-29 12:06:10|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1730203580000|2024-10-29 12:06:20|46.47|44.07|46.45|44.05|46.49|44.09|46.45|44.05|0
1730203590000|2024-10-29 12:06:30|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1730203600000|2024-10-29 12:06:40|46.47|44.07|46.43|44.03|46.47|44.07|46.43|44.03|0
1730203610000|2024-10-29 12:06:50|46.42|44.02|46.45|44.05|46.45|44.05|46.42|44.02|0
1730203620000|2024-10-29 12:07:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1730203630000|2024-10-29 12:07:10|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1730203640000|2024-10-29 12:07:20|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1730203660000|2024-10-29 12:07:40|46.47|44.07|46.47|44.07|46.49|44.09|46.47|44.07|0
1730203680000|2024-10-29 12:08:00|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1730203690000|2024-10-29 12:08:10|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1730203710000|2024-10-29 12:08:30|46.42|44.02|46.43|44.03|46.43|44.03|46.42|44.02|0
1730203720000|2024-10-29 12:08:40|46.42|44.02|46.43|44.03|46.43|44.03|46.41|44.01|0
1730203730000|2024-10-29 12:08:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1730203740000|2024-10-29 12:09:00|46.41|44.01|46.43|44.03|46.43|44.03|46.4|44|0
1730203750000|2024-10-29 12:09:10|46.47|44.07|46.51|44.11|46.51|44.11|46.47|44.07|0
1730203760000|2024-10-29 12:09:20|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730203780000|2024-10-29 12:09:40|46.54|44.14|46.51|44.11|46.54|44.14|46.51|44.11|0
1730203790000|2024-10-29 12:09:50|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730203800000|2024-10-29 12:10:00|46.54|44.14|46.63|44.23|46.63|44.23|46.54|44.14|0
1730203810000|2024-10-29 12:10:10|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1730203820000|2024-10-29 12:10:20|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1730203830000|2024-10-29 12:10:30|46.63|44.23|46.65|44.25|46.65|44.25|46.62|44.22|0
1730203840000|2024-10-29 12:10:40|46.63|44.23|46.65|44.25|46.65|44.25|46.62|44.22|0
1730203850000|2024-10-29 12:10:50|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1730203860000|2024-10-29 12:11:00|46.65|44.25|46.76|44.36|46.8|44.4|46.65|44.25|0
1730203870000|2024-10-29 12:11:10|46.74|44.34|46.76|44.36|46.76|44.36|46.73|44.33|0
1730203880000|2024-10-29 12:11:20|46.74|44.34|46.71|44.31|46.74|44.34|46.71|44.31|0
1730203890000|2024-10-29 12:11:30|46.73|44.33|46.71|44.31|46.73|44.33|46.71|44.31|0
1730203900000|2024-10-29 12:11:40|46.67|44.27|46.69|44.29|46.69|44.29|46.67|44.27|0
1730203910000|2024-10-29 12:11:50|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1730203920000|2024-10-29 12:12:00|46.63|44.23|46.6|44.2|46.63|44.23|46.6|44.2|0
1730203930000|2024-10-29 12:12:10|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1730203940000|2024-10-29 12:12:20|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1730203950000|2024-10-29 12:12:30|46.6|44.2|46.63|44.23|46.63|44.23|46.6|44.2|0
1730203960000|2024-10-29 12:12:40|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1730203970000|2024-10-29 12:12:50|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1730203980000|2024-10-29 12:13:00|46.58|44.18|46.56|44.16|46.6|44.2|46.56|44.16|0
1730203990000|2024-10-29 12:13:10|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1730204000000|2024-10-29 12:13:20|46.6|44.2|46.62|44.22|46.62|44.22|46.6|44.2|0
1730204010000|2024-10-29 12:13:30|46.6|44.2|46.62|44.22|46.62|44.22|46.6|44.2|0
1730204020000|2024-10-29 12:13:40|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1730204030000|2024-10-29 12:13:50|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1730204040000|2024-10-29 12:14:00|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1730204050000|2024-10-29 12:14:10|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730204060000|2024-10-29 12:14:20|46.54|44.14|46.54|44.14|46.54|44.14|46.52|44.12|0
1730204070000|2024-10-29 12:14:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1730204080000|2024-10-29 12:14:40|46.5|44.1|46.47|44.07|46.5|44.1|46.47|44.07|0
1730204090000|2024-10-29 12:14:50|46.49|44.09|46.49|44.09|46.49|44.09|46.49|44.09|0
1730204100000|2024-10-29 12:15:00|46.5|44.1|46.5|44.1|46.5|44.1|46.49|44.09|0
1730204110000|2024-10-29 12:15:10|46.49|44.09|46.43|44.03|46.49|44.09|46.43|44.03|0
1730204120000|2024-10-29 12:15:20|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1730204130000|2024-10-29 12:15:30|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1730204140000|2024-10-29 12:15:40|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1730204170000|2024-10-29 12:16:10|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1730204180000|2024-10-29 12:16:20|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1730204190000|2024-10-29 12:16:30|46.41|44.01|46.41|44.01|46.43|44.03|46.41|44.01|0
1730204200000|2024-10-29 12:16:40|46.39|43.99|46.39|43.99|46.39|43.99|46.39|43.99|0
1730204210000|2024-10-29 12:16:50|46.36|43.96|46.41|44.01|46.41|44.01|46.36|43.96|0
1730204220000|2024-10-29 12:17:00|46.43|44.03|46.38|43.98|46.43|44.03|46.38|43.98|0
1730204230000|2024-10-29 12:17:10|46.39|43.99|46.38|43.98|46.39|43.99|46.38|43.98|0
1730204240000|2024-10-29 12:17:20|46.39|43.99|46.36|43.96|46.39|43.99|46.36|43.96|0
1730204260000|2024-10-29 12:17:40|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730204280000|2024-10-29 12:18:00|46.36|43.96|46.32|43.92|46.36|43.96|46.32|43.92|0
1730204290000|2024-10-29 12:18:10|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1730204300000|2024-10-29 12:18:20|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730204320000|2024-10-29 12:18:40|46.32|43.92|46.36|43.96|46.36|43.96|46.32|43.92|0
1730204330000|2024-10-29 12:18:50|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730204340000|2024-10-29 12:19:00|46.41|44.01|46.41|44.01|46.43|44.03|46.41|44.01|0
1730204350000|2024-10-29 12:19:10|46.43|44.03|46.5|44.1|46.5|44.1|46.43|44.03|0
1730204360000|2024-10-29 12:19:20|46.49|44.09|46.49|44.09|46.49|44.09|46.47|44.07|0
1730204370000|2024-10-29 12:19:30|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1730204390000|2024-10-29 12:19:50|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1730204400000|2024-10-29 12:20:00|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1730204410000|2024-10-29 12:20:10|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1730204420000|2024-10-29 12:20:20|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730204430000|2024-10-29 12:20:30|46.56|44.16|46.6|44.2|46.6|44.2|46.56|44.16|0
1730204440000|2024-10-29 12:20:40|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1730204450000|2024-10-29 12:20:50|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1730204460000|2024-10-29 12:21:00|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1730204470000|2024-10-29 12:21:10|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1730204480000|2024-10-29 12:21:20|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1730204490000|2024-10-29 12:21:30|46.63|44.23|46.63|44.23|46.65|44.25|46.63|44.23|0
1730204500000|2024-10-29 12:21:40|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1730204510000|2024-10-29 12:21:50|46.59|44.19|46.58|44.18|46.59|44.19|46.58|44.18|0
1730204520000|2024-10-29 12:22:00|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1730204530000|2024-10-29 12:22:10|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1730204540000|2024-10-29 12:22:20|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1730204560000|2024-10-29 12:22:40|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1730204570000|2024-10-29 12:22:50|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1730204590000|2024-10-29 12:23:10|46.63|44.23|46.69|44.29|46.69|44.29|46.63|44.23|0
1730204600000|2024-10-29 12:23:20|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1730204610000|2024-10-29 12:23:30|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1730204620000|2024-10-29 12:23:40|46.59|44.19|46.56|44.16|46.59|44.19|46.56|44.16|0
1730204630000|2024-10-29 12:23:50|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1730204640000|2024-10-29 12:24:00|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1730246400000|2024-10-30 00:00:00|43.89|41.29|43.89|41.29|43.89|41.29|43.89|41.29|0
1730246420000|2024-10-30 00:00:20|43.91|41.31|43.91|41.31|43.91|41.31|43.91|41.31|0
1730246430000|2024-10-30 00:00:30|43.89|41.29|43.89|41.29|43.89|41.29|43.89|41.29|0
1730246440000|2024-10-30 00:00:40|43.88|41.28|43.91|41.31|43.91|41.31|43.88|41.28|0
1730246450000|2024-10-30 00:00:50|43.89|41.29|43.87|41.27|43.89|41.29|43.87|41.27|0
1730246470000|2024-10-30 00:01:10|43.86|41.26|43.87|41.27|43.87|41.27|43.86|41.26|0
1730246480000|2024-10-30 00:01:20|43.89|41.29|43.91|41.31|43.91|41.31|43.89|41.29|0
1730246490000|2024-10-30 00:01:30|43.92|41.32|43.92|41.32|43.92|41.32|43.92|41.32|0
1730246510000|2024-10-30 00:01:50|43.91|41.31|43.92|41.32|43.92|41.32|43.91|41.31|0
1730246520000|2024-10-30 00:02:00|43.89|41.29|43.89|41.29|43.89|41.29|43.89|41.29|0
1730246530000|2024-10-30 00:02:10|43.91|41.31|43.9|41.3|43.91|41.31|43.9|41.3|0
1730246540000|2024-10-30 00:02:20|43.91|41.31|43.89|41.29|43.91|41.31|43.89|41.29|0
1730246550000|2024-10-30 00:02:30|43.91|41.31|43.89|41.29|43.91|41.31|43.89|41.29|0
1730246570000|2024-10-30 00:02:50|43.87|41.27|43.87|41.27|43.87|41.27|43.87|41.27|0
1730246580000|2024-10-30 00:03:00|43.89|41.29|43.89|41.29|43.89|41.29|43.89|41.29|0
1730246590000|2024-10-30 00:03:10|43.87|41.27|43.87|41.27|43.87|41.27|43.87|41.27|0
1730246600000|2024-10-30 00:03:20|43.89|41.29|43.91|41.31|43.91|41.31|43.89|41.29|0
1730246610000|2024-10-30 00:03:30|43.92|41.32|43.91|41.31|43.92|41.32|43.91|41.31|0
1730246620000|2024-10-30 00:03:40|43.87|41.27|43.87|41.27|43.87|41.27|43.87|41.27|0
1730246630000|2024-10-30 00:03:50|43.85|41.25|43.85|41.25|43.86|41.26|43.85|41.25|0
1730246640000|2024-10-30 00:04:00|43.84|41.24|43.85|41.25|43.85|41.25|43.84|41.24|0
1730246650000|2024-10-30 00:04:10|43.87|41.27|43.85|41.25|43.87|41.27|43.85|41.25|0
1730246660000|2024-10-30 00:04:20|43.87|41.27|43.87|41.27|43.87|41.27|43.87|41.27|0
1730246670000|2024-10-30 00:04:30|43.85|41.25|43.85|41.25|43.85|41.25|43.84|41.24|0
1730246680000|2024-10-30 00:04:40|43.84|41.24|43.84|41.24|43.85|41.25|43.84|41.24|0
1730246690000|2024-10-30 00:04:50|43.85|41.25|43.85|41.25|43.85|41.25|43.84|41.24|0
1730246700000|2024-10-30 00:05:00|43.84|41.24|43.85|41.25|43.85|41.25|43.84|41.24|0
1730246710000|2024-10-30 00:05:10|43.84|41.24|43.84|41.24|43.85|41.25|43.84|41.24|0
1730246720000|2024-10-30 00:05:20|43.85|41.25|43.87|41.27|43.87|41.27|43.85|41.25|0
1730246740000|2024-10-30 00:05:40|43.85|41.25|43.85|41.25|43.87|41.27|43.85|41.25|0
1730246760000|2024-10-30 00:06:00|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1730246770000|2024-10-30 00:06:10|43.85|41.25|43.85|41.25|43.85|41.25|43.84|41.24|0
1730246780000|2024-10-30 00:06:20|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1730246790000|2024-10-30 00:06:30|43.85|41.25|43.85|41.25|43.85|41.25|43.85|41.25|0
1730246840000|2024-10-30 00:07:20|43.87|41.27|43.87|41.27|43.87|41.27|43.87|41.27|0
1730246850000|2024-10-30 00:07:30|43.89|41.29|43.89|41.29|43.89|41.29|43.89|41.29|0
1730246860000|2024-10-30 00:07:40|43.87|41.27|43.85|41.25|43.87|41.27|43.84|41.24|0
1730246870000|2024-10-30 00:07:50|43.86|41.26|43.86|41.26|43.86|41.26|43.86|41.26|0
1730246880000|2024-10-30 00:08:00|43.85|41.25|43.84|41.24|43.85|41.25|43.84|41.24|0
1730246890000|2024-10-30 00:08:10|43.85|41.25|43.85|41.25|43.85|41.25|43.85|41.25|0
1730246900000|2024-10-30 00:08:20|43.84|41.24|43.84|41.24|43.84|41.24|43.84|41.24|0
1730246910000|2024-10-30 00:08:30|43.85|41.25|43.85|41.25|43.85|41.25|43.85|41.25|0
1730246920000|2024-10-30 00:08:40|43.84|41.24|43.84|41.24|43.84|41.24|43.82|41.22|0
1730246930000|2024-10-30 00:08:50|43.83|41.23|43.84|41.24|43.84|41.24|43.83|41.23|0
1730246940000|2024-10-30 00:09:00|43.82|41.22|43.82|41.22|43.82|41.22|43.82|41.22|0
1730246960000|2024-10-30 00:09:20|43.8|41.2|43.8|41.2|43.8|41.2|43.8|41.2|0
1730246970000|2024-10-30 00:09:30|43.79|41.19|43.79|41.19|43.79|41.19|43.79|41.19|0
1730246980000|2024-10-30 00:09:40|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1730247000000|2024-10-30 00:10:00|43.8|41.2|43.8|41.2|43.8|41.2|43.79|41.19|0
1730247010000|2024-10-30 00:10:10|43.79|41.19|43.78|41.18|43.79|41.19|43.78|41.18|0
1730247020000|2024-10-30 00:10:20|43.77|41.17|43.78|41.18|43.78|41.18|43.77|41.17|0
1730247030000|2024-10-30 00:10:30|43.77|41.17|43.77|41.17|43.77|41.17|43.77|41.17|0
1730247040000|2024-10-30 00:10:40|43.78|41.18|43.77|41.17|43.78|41.18|43.77|41.17|0
1730247050000|2024-10-30 00:10:50|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1730247060000|2024-10-30 00:11:00|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1730247070000|2024-10-30 00:11:10|43.75|41.15|43.75|41.15|43.76|41.16|43.75|41.15|0
1730247090000|2024-10-30 00:11:30|43.77|41.17|43.77|41.17|43.77|41.17|43.77|41.17|0
1730247100000|2024-10-30 00:11:40|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1730247110000|2024-10-30 00:11:50|43.77|41.17|43.78|41.18|43.78|41.18|43.77|41.17|0
1730247140000|2024-10-30 00:12:20|43.77|41.17|43.76|41.16|43.77|41.17|43.75|41.15|0
1730247150000|2024-10-30 00:12:30|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1730247160000|2024-10-30 00:12:40|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1730247170000|2024-10-30 00:12:50|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1730247180000|2024-10-30 00:13:00|43.7|41.1|43.71|41.11|43.71|41.11|43.7|41.1|0
1730247190000|2024-10-30 00:13:10|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1730247210000|2024-10-30 00:13:30|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1730247220000|2024-10-30 00:13:40|43.66|41.06|43.68|41.08|43.68|41.08|43.66|41.06|0
1730247250000|2024-10-30 00:14:10|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1730247260000|2024-10-30 00:14:20|43.69|41.09|43.7|41.1|43.7|41.1|43.69|41.09|0
1730247270000|2024-10-30 00:14:30|43.71|41.11|43.75|41.15|43.75|41.15|43.71|41.11|0
1730247280000|2024-10-30 00:14:40|43.73|41.13|43.73|41.13|43.73|41.13|43.73|41.13|0
1730247290000|2024-10-30 00:14:50|43.75|41.15|43.73|41.13|43.75|41.15|43.73|41.13|0
1730247300000|2024-10-30 00:15:00|43.75|41.15|43.78|41.18|43.78|41.18|43.75|41.15|0
1730247310000|2024-10-30 00:15:10|43.76|41.16|43.8|41.2|43.8|41.2|43.76|41.16|0
1730247320000|2024-10-30 00:15:20|43.78|41.18|43.76|41.16|43.78|41.18|43.76|41.16|0
1730247340000|2024-10-30 00:15:40|43.78|41.18|43.78|41.18|43.78|41.18|43.78|41.18|0
1730247360000|2024-10-30 00:16:00|43.76|41.16|43.75|41.15|43.76|41.16|43.75|41.15|0
1730247370000|2024-10-30 00:16:10|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1730247380000|2024-10-30 00:16:20|43.75|41.15|43.75|41.15|43.75|41.15|43.75|41.15|0
1730247400000|2024-10-30 00:16:40|43.73|41.13|43.73|41.13|43.73|41.13|43.72|41.12|0
1730247410000|2024-10-30 00:16:50|43.74|41.14|43.73|41.13|43.74|41.14|43.73|41.13|0
1730247420000|2024-10-30 00:17:00|43.71|41.11|43.73|41.13|43.73|41.13|43.71|41.11|0
1730247450000|2024-10-30 00:17:30|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1730247460000|2024-10-30 00:17:40|43.7|41.1|43.7|41.1|43.7|41.1|43.7|41.1|0
1730247470000|2024-10-30 00:17:50|43.71|41.11|43.71|41.11|43.71|41.11|43.71|41.11|0
1730247490000|2024-10-30 00:18:10|43.73|41.13|43.71|41.11|43.73|41.13|43.71|41.11|0
1730247510000|2024-10-30 00:18:30|43.69|41.09|43.69|41.09|43.69|41.09|43.69|41.09|0
1730247520000|2024-10-30 00:18:40|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1730247550000|2024-10-30 00:19:10|43.69|41.09|43.69|41.09|43.69|41.09|43.68|41.08|0
1730247560000|2024-10-30 00:19:20|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1730247590000|2024-10-30 00:19:50|43.66|41.06|43.68|41.08|43.68|41.08|43.66|41.06|0
1730247600000|2024-10-30 00:20:00|43.69|41.09|43.69|41.09|43.69|41.09|43.68|41.08|0
1730247630000|2024-10-30 00:20:30|43.68|41.08|43.69|41.09|43.69|41.09|43.68|41.08|0
1730247640000|2024-10-30 00:20:40|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1730247650000|2024-10-30 00:20:50|43.69|41.09|43.69|41.09|43.69|41.09|43.69|41.09|0
1730247670000|2024-10-30 00:21:10|43.68|41.08|43.69|41.09|43.69|41.09|43.68|41.08|0
1730247680000|2024-10-30 00:21:20|43.68|41.08|43.68|41.08|43.68|41.08|43.68|41.08|0
1730247690000|2024-10-30 00:21:30|43.66|41.06|43.66|41.06|43.66|41.06|43.66|41.06|0
1730247700000|2024-10-30 00:21:40|43.67|41.07|43.68|41.08|43.68|41.08|43.67|41.07|0
1730247720000|2024-10-30 00:22:00|43.66|41.06|43.59|40.99|43.67|41.07|43.59|40.99|0
1730247730000|2024-10-30 00:22:10|43.61|41.01|43.62|41.02|43.62|41.02|43.61|41.01|0
1730247740000|2024-10-30 00:22:20|43.63|41.03|43.62|41.02|43.63|41.03|43.62|41.02|0
1730247750000|2024-10-30 00:22:30|43.61|41.01|43.6|41|43.61|41.01|43.59|40.99|0
1730247760000|2024-10-30 00:22:40|43.59|40.99|43.59|40.99|43.59|40.99|43.59|40.99|0
1730247850000|2024-10-30 00:24:10|43.61|41.01|43.62|41.02|43.62|41.02|43.61|41.01|0
1730247860000|2024-10-30 00:24:20|43.64|41.04|43.64|41.04|43.64|41.04|43.64|41.04|0
1730247870000|2024-10-30 00:24:30|43.62|41.02|43.64|41.04|43.64|41.04|43.62|41.02|0
1730247890000|2024-10-30 00:24:50|43.62|41.02|43.64|41.04|43.64|41.04|43.62|41.02|0
1730247930000|2024-10-30 00:25:30|43.62|41.02|43.61|41.01|43.62|41.02|43.61|41.01|0
1730247940000|2024-10-30 00:25:40|43.62|41.02|43.61|41.01|43.62|41.02|43.61|41.01|0
1730247950000|2024-10-30 00:25:50|43.59|40.99|43.59|40.99|43.59|40.99|43.59|40.99|0
1730247970000|2024-10-30 00:26:10|43.57|40.97|43.57|40.97|43.57|40.97|43.57|40.97|0
1730247980000|2024-10-30 00:26:20|43.58|40.98|43.57|40.97|43.58|40.98|43.57|40.97|0
1730248000000|2024-10-30 00:26:40|43.55|40.95|43.57|40.97|43.57|40.97|43.55|40.95|0
1730248030000|2024-10-30 00:27:10|43.55|40.95|43.55|40.95|43.55|40.95|43.55|40.95|0
1730248040000|2024-10-30 00:27:20|43.56|40.96|43.55|40.95|43.56|40.96|43.55|40.95|0
1730248050000|2024-10-30 00:27:30|43.57|40.97|43.57|40.97|43.57|40.97|43.57|40.97|0
1730248060000|2024-10-30 00:27:40|43.59|40.99|43.59|40.99|43.59|40.99|43.59|40.99|0
1730248080000|2024-10-30 00:28:00|43.57|40.97|43.57|40.97|43.57|40.97|43.57|40.97|0
1730248090000|2024-10-30 00:28:10|43.59|40.99|43.57|40.97|43.59|40.99|43.57|40.97|0
1730248100000|2024-10-30 00:28:20|43.59|40.99|43.57|40.97|43.59|40.99|43.57|40.97|0
1730248110000|2024-10-30 00:28:30|43.58|40.98|43.57|40.97|43.58|40.98|43.57|40.97|0
1730248130000|2024-10-30 00:28:50|43.55|40.95|43.55|40.95|43.55|40.95|43.55|40.95|0
1730248150000|2024-10-30 00:29:10|43.52|40.92|43.54|40.94|43.54|40.94|43.52|40.92|0
1730248190000|2024-10-30 00:29:50|43.55|40.95|43.55|40.95|43.55|40.95|43.55|40.95|0
1730248200000|2024-10-30 00:30:00|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1730248210000|2024-10-30 00:30:10|43.45|41.05|43.47|41.07|43.47|41.07|43.45|41.05|0
1730248220000|2024-10-30 00:30:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1730248230000|2024-10-30 00:30:30|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1730248250000|2024-10-30 00:30:50|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1730248260000|2024-10-30 00:31:00|43.42|41.02|43.44|41.04|43.44|41.04|43.42|41.02|0
1730248270000|2024-10-30 00:31:10|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1730248280000|2024-10-30 00:31:20|43.43|41.03|43.44|41.04|43.44|41.04|43.43|41.03|0
1730248300000|2024-10-30 00:31:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1730248310000|2024-10-30 00:31:50|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1730248320000|2024-10-30 00:32:00|43.45|41.05|43.44|41.04|43.45|41.05|43.44|41.04|0
1730248330000|2024-10-30 00:32:10|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1730248340000|2024-10-30 00:32:20|43.44|41.04|43.45|41.05|43.45|41.05|43.44|41.04|0
1730248350000|2024-10-30 00:32:30|43.44|41.04|43.44|41.04|43.44|41.04|43.44|41.04|0
1730248360000|2024-10-30 00:32:40|43.42|41.02|43.45|41.05|43.45|41.05|43.42|41.02|0
1730248400000|2024-10-30 00:33:20|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1730248410000|2024-10-30 00:33:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1730248430000|2024-10-30 00:33:50|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1730248440000|2024-10-30 00:34:00|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1730248450000|2024-10-30 00:34:10|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1730248460000|2024-10-30 00:34:20|43.49|41.09|43.49|41.09|43.49|41.09|43.48|41.08|0
1730248470000|2024-10-30 00:34:30|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1730248480000|2024-10-30 00:34:40|43.49|41.09|43.5|41.1|43.5|41.1|43.49|41.09|0
1730248490000|2024-10-30 00:34:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1730248520000|2024-10-30 00:35:20|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1730248540000|2024-10-30 00:35:40|43.48|41.08|43.49|41.09|43.49|41.09|43.48|41.08|0
1730248550000|2024-10-30 00:35:50|43.5|41.1|43.5|41.1|43.5|41.1|43.5|41.1|0
1730248560000|2024-10-30 00:36:00|43.49|41.09|43.5|41.1|43.5|41.1|43.49|41.09|0
1730248570000|2024-10-30 00:36:10|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1730248620000|2024-10-30 00:37:00|43.48|41.08|43.49|41.09|43.49|41.09|43.47|41.07|0
1730248640000|2024-10-30 00:37:20|43.47|41.07|43.46|41.06|43.47|41.07|43.46|41.06|0
1730248650000|2024-10-30 00:37:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1730248660000|2024-10-30 00:37:40|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1730248670000|2024-10-30 00:37:50|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1730248680000|2024-10-30 00:38:00|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1730248690000|2024-10-30 00:38:10|43.46|41.06|43.47|41.07|43.47|41.07|43.46|41.06|0
1730248710000|2024-10-30 00:38:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1730248720000|2024-10-30 00:38:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1730248740000|2024-10-30 00:39:00|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1730248750000|2024-10-30 00:39:10|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1730248760000|2024-10-30 00:39:20|43.44|41.04|43.43|41.03|43.44|41.04|43.42|41.02|0
1730248780000|2024-10-30 00:39:40|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1730248790000|2024-10-30 00:39:50|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1730248800000|2024-10-30 00:40:00|43.38|40.98|43.37|40.97|43.38|40.98|43.37|40.97|0
1730248810000|2024-10-30 00:40:10|43.38|40.98|43.37|40.97|43.38|40.98|43.37|40.97|0
1730248820000|2024-10-30 00:40:20|43.35|40.95|43.3|40.9|43.35|40.95|43.3|40.9|0
1730248830000|2024-10-30 00:40:30|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1730248860000|2024-10-30 00:41:00|43.3|40.9|43.3|40.9|43.3|40.9|43.3|40.9|0
1730248870000|2024-10-30 00:41:10|43.31|40.91|43.3|40.9|43.31|40.91|43.3|40.9|0
1730248880000|2024-10-30 00:41:20|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1730248890000|2024-10-30 00:41:30|43.3|40.9|43.31|40.91|43.31|40.91|43.3|40.9|0
1730248900000|2024-10-30 00:41:40|43.33|40.93|43.33|40.93|43.35|40.95|43.33|40.93|0
1730248910000|2024-10-30 00:41:50|43.35|40.95|43.36|40.96|43.36|40.96|43.35|40.95|0
1730248930000|2024-10-30 00:42:10|43.38|40.98|43.4|41|43.4|41|43.38|40.98|0
1730248940000|2024-10-30 00:42:20|43.42|41.02|43.42|41.02|43.42|41.02|43.42|41.02|0
1730248950000|2024-10-30 00:42:30|43.4|41|43.42|41.02|43.42|41.02|43.4|41|0
1730248960000|2024-10-30 00:42:40|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1730248980000|2024-10-30 00:43:00|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1730248990000|2024-10-30 00:43:10|43.44|41.04|43.43|41.03|43.44|41.04|43.43|41.03|0
1730249000000|2024-10-30 00:43:20|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1730249020000|2024-10-30 00:43:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1730249030000|2024-10-30 00:43:50|43.49|41.09|43.49|41.09|43.49|41.09|43.49|41.09|0
1730249040000|2024-10-30 00:44:00|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1730249060000|2024-10-30 00:44:20|43.48|41.08|43.47|41.07|43.48|41.08|43.47|41.07|0
1730249070000|2024-10-30 00:44:30|43.48|41.08|43.48|41.08|43.48|41.08|43.48|41.08|0
1730249080000|2024-10-30 00:44:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1730249100000|2024-10-30 00:45:00|43.48|41.08|43.5|41.1|43.5|41.1|43.48|41.08|0
1730249110000|2024-10-30 00:45:10|43.49|41.09|43.47|41.07|43.49|41.09|43.47|41.07|0
1730249120000|2024-10-30 00:45:20|43.45|41.05|43.47|41.07|43.47|41.07|43.45|41.05|0
1730249130000|2024-10-30 00:45:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1730249140000|2024-10-30 00:45:40|43.47|41.07|43.47|41.07|43.47|41.07|43.47|41.07|0
1730249150000|2024-10-30 00:45:50|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1730249160000|2024-10-30 00:46:00|43.42|41.02|43.42|41.02|43.43|41.03|43.42|41.02|0
1730249170000|2024-10-30 00:46:10|43.43|41.03|43.42|41.02|43.43|41.03|43.42|41.02|0
1730249190000|2024-10-30 00:46:30|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1730249220000|2024-10-30 00:47:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1730249240000|2024-10-30 00:47:20|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1730249260000|2024-10-30 00:47:40|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1730249270000|2024-10-30 00:47:50|43.7|41.3|43.68|41.28|43.7|41.3|43.66|41.26|0
1730249280000|2024-10-30 00:48:00|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1730249290000|2024-10-30 00:48:10|43.68|41.28|44.18|41.78|44.18|41.78|43.68|41.28|0
1730249300000|2024-10-30 00:48:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730249330000|2024-10-30 00:48:50|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1730249350000|2024-10-30 00:49:10|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1730249380000|2024-10-30 00:49:40|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1730249390000|2024-10-30 00:49:50|43.88|41.48|43.88|41.48|43.88|41.48|43.86|41.46|0
1730249410000|2024-10-30 00:50:10|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1730249420000|2024-10-30 00:50:20|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730249440000|2024-10-30 00:50:40|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1730249450000|2024-10-30 00:50:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730249460000|2024-10-30 00:51:00|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1730249470000|2024-10-30 00:51:10|43.92|41.52|43.95|41.55|43.95|41.55|43.92|41.52|0
1730249480000|2024-10-30 00:51:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730249500000|2024-10-30 00:51:40|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1730249520000|2024-10-30 00:52:00|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730249540000|2024-10-30 00:52:20|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730249550000|2024-10-30 00:52:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730249560000|2024-10-30 00:52:40|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730249600000|2024-10-30 00:53:20|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1730249620000|2024-10-30 00:53:40|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730249630000|2024-10-30 00:53:50|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730249660000|2024-10-30 00:54:20|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1730249680000|2024-10-30 00:54:40|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730249690000|2024-10-30 00:54:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1730249710000|2024-10-30 00:55:10|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730249720000|2024-10-30 00:55:20|43.85|41.45|43.81|41.41|43.85|41.45|43.81|41.41|0
1730249740000|2024-10-30 00:55:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1730249750000|2024-10-30 00:55:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730249760000|2024-10-30 00:56:00|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1730249790000|2024-10-30 00:56:30|43.85|41.45|43.84|41.44|43.85|41.45|43.84|41.44|0
1730249800000|2024-10-30 00:56:40|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730249820000|2024-10-30 00:57:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730249830000|2024-10-30 00:57:10|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730249850000|2024-10-30 00:57:30|43.84|41.44|43.84|41.44|43.86|41.46|43.84|41.44|0
1730249870000|2024-10-30 00:57:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730249880000|2024-10-30 00:58:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730249910000|2024-10-30 00:58:30|43.83|41.43|43.82|41.42|43.83|41.43|43.82|41.42|0
1730249920000|2024-10-30 00:58:40|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1730249930000|2024-10-30 00:58:50|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730249960000|2024-10-30 00:59:20|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1730249990000|2024-10-30 00:59:50|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1730250020000|2024-10-30 01:00:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730250040000|2024-10-30 01:00:40|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730250050000|2024-10-30 01:00:50|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730250070000|2024-10-30 01:01:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730250080000|2024-10-30 01:01:20|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730250090000|2024-10-30 01:01:30|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730250110000|2024-10-30 01:01:50|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1730250120000|2024-10-30 01:02:00|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1730250150000|2024-10-30 01:02:30|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1730250160000|2024-10-30 01:02:40|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1730250170000|2024-10-30 01:02:50|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730250180000|2024-10-30 01:03:00|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1730250190000|2024-10-30 01:03:10|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1730250210000|2024-10-30 01:03:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730250220000|2024-10-30 01:03:40|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730250260000|2024-10-30 01:04:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730250270000|2024-10-30 01:04:30|43.92|41.52|43.91|41.51|43.92|41.52|43.91|41.51|0
1730250290000|2024-10-30 01:04:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730250300000|2024-10-30 01:05:00|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730250310000|2024-10-30 01:05:10|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1730250320000|2024-10-30 01:05:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730250330000|2024-10-30 01:05:30|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730250350000|2024-10-30 01:05:50|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1730250360000|2024-10-30 01:06:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730250380000|2024-10-30 01:06:20|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1730250390000|2024-10-30 01:06:30|43.97|41.57|44|41.6|44|41.6|43.97|41.57|0
1730250400000|2024-10-30 01:06:40|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730250410000|2024-10-30 01:06:50|44|41.6|44.03|41.63|44.03|41.63|44|41.6|0
1730250420000|2024-10-30 01:07:00|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730250430000|2024-10-30 01:07:10|43.99|41.59|43.98|41.58|44|41.6|43.98|41.58|0
1730250450000|2024-10-30 01:07:30|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730250460000|2024-10-30 01:07:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730250470000|2024-10-30 01:07:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730250480000|2024-10-30 01:08:00|43.94|41.54|43.93|41.53|43.94|41.54|43.93|41.53|0
1730250540000|2024-10-30 01:09:00|43.94|41.54|43.93|41.53|43.95|41.55|43.93|41.53|0
1730250550000|2024-10-30 01:09:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730250560000|2024-10-30 01:09:20|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1730250620000|2024-10-30 01:10:20|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730250650000|2024-10-30 01:10:50|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730250660000|2024-10-30 01:11:00|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1730250690000|2024-10-30 01:11:30|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730250700000|2024-10-30 01:11:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730250710000|2024-10-30 01:11:50|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1730250720000|2024-10-30 01:12:00|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730250730000|2024-10-30 01:12:10|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1730250740000|2024-10-30 01:12:20|43.93|41.53|43.95|41.55|43.95|41.55|43.93|41.53|0
1730250750000|2024-10-30 01:12:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730250760000|2024-10-30 01:12:40|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1730250780000|2024-10-30 01:13:00|43.94|41.54|43.96|41.56|43.96|41.56|43.93|41.53|0
1730250790000|2024-10-30 01:13:10|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1730250810000|2024-10-30 01:13:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730250840000|2024-10-30 01:14:00|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730250870000|2024-10-30 01:14:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730250900000|2024-10-30 01:15:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730250910000|2024-10-30 01:15:10|43.95|41.55|43.96|41.56|43.96|41.56|43.94|41.54|0
1730250920000|2024-10-30 01:15:20|43.94|41.54|43.94|41.54|43.94|41.54|43.93|41.53|0
1730250930000|2024-10-30 01:15:30|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730250960000|2024-10-30 01:16:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730250970000|2024-10-30 01:16:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730250980000|2024-10-30 01:16:20|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730250990000|2024-10-30 01:16:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730251000000|2024-10-30 01:16:40|43.89|41.49|43.93|41.53|43.93|41.53|43.89|41.49|0
1730251010000|2024-10-30 01:16:50|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1730251020000|2024-10-30 01:17:00|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730251040000|2024-10-30 01:17:20|43.96|41.56|43.96|41.56|43.96|41.56|43.94|41.54|0
1730251050000|2024-10-30 01:17:30|43.93|41.53|43.94|41.54|43.94|41.54|43.93|41.53|0
1730251070000|2024-10-30 01:17:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730251080000|2024-10-30 01:18:00|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730251090000|2024-10-30 01:18:10|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1730251120000|2024-10-30 01:18:40|43.96|41.56|43.93|41.53|43.96|41.56|43.93|41.53|0
1730251140000|2024-10-30 01:19:00|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1730251150000|2024-10-30 01:19:10|43.94|41.54|43.93|41.53|43.94|41.54|43.93|41.53|0
1730251160000|2024-10-30 01:19:20|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1730251180000|2024-10-30 01:19:40|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730251190000|2024-10-30 01:19:50|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730251200000|2024-10-30 01:20:00|43.94|41.54|43.93|41.53|43.94|41.54|43.93|41.53|0
1730251220000|2024-10-30 01:20:20|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730251230000|2024-10-30 01:20:30|43.93|41.53|43.93|41.53|43.94|41.54|43.93|41.53|0
1730251240000|2024-10-30 01:20:40|43.94|41.54|43.93|41.53|43.94|41.54|43.93|41.53|0
1730251250000|2024-10-30 01:20:50|43.94|41.54|43.93|41.53|43.94|41.54|43.93|41.53|0
1730251260000|2024-10-30 01:21:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730251310000|2024-10-30 01:21:50|43.89|41.49|43.87|41.47|43.89|41.49|43.87|41.47|0
1730251320000|2024-10-30 01:22:00|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1730251330000|2024-10-30 01:22:10|43.87|41.47|43.84|41.44|43.87|41.47|43.84|41.44|0
1730251340000|2024-10-30 01:22:20|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1730251350000|2024-10-30 01:22:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730251360000|2024-10-30 01:22:40|43.81|41.41|43.8|41.4|43.82|41.42|43.8|41.4|0
1730251370000|2024-10-30 01:22:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730251380000|2024-10-30 01:23:00|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1730251400000|2024-10-30 01:23:20|43.8|41.4|43.79|41.39|43.8|41.4|43.79|41.39|0
1730251430000|2024-10-30 01:23:50|43.77|41.37|43.77|41.37|43.79|41.39|43.77|41.37|0
1730251440000|2024-10-30 01:24:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730251450000|2024-10-30 01:24:10|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1730251470000|2024-10-30 01:24:30|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1730251480000|2024-10-30 01:24:40|43.86|41.46|43.89|41.49|43.89|41.49|43.86|41.46|0
1730251500000|2024-10-30 01:25:00|43.91|41.51|43.89|41.49|43.91|41.51|43.89|41.49|0
1730251530000|2024-10-30 01:25:30|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1730251540000|2024-10-30 01:25:40|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730251560000|2024-10-30 01:26:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730251580000|2024-10-30 01:26:20|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1730251600000|2024-10-30 01:26:40|43.81|41.41|43.82|41.42|43.82|41.42|43.81|41.41|0
1730251610000|2024-10-30 01:26:50|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1730251620000|2024-10-30 01:27:00|43.79|41.39|43.79|41.39|43.8|41.4|43.79|41.39|0
1730251640000|2024-10-30 01:27:20|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1730251660000|2024-10-30 01:27:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730251670000|2024-10-30 01:27:50|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1730251680000|2024-10-30 01:28:00|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1730251700000|2024-10-30 01:28:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730251730000|2024-10-30 01:28:50|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1730251760000|2024-10-30 01:29:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730251780000|2024-10-30 01:29:40|43.85|41.45|43.84|41.44|43.85|41.45|43.84|41.44|0
1730251800000|2024-10-30 01:30:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730251810000|2024-10-30 01:30:10|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1730251830000|2024-10-30 01:30:30|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1730251840000|2024-10-30 01:30:40|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1730251860000|2024-10-30 01:31:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730251870000|2024-10-30 01:31:10|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1730251880000|2024-10-30 01:31:20|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1730251900000|2024-10-30 01:31:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1730251910000|2024-10-30 01:31:50|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1730251920000|2024-10-30 01:32:00|43.82|41.42|43.8|41.4|43.82|41.42|43.8|41.4|0
1730251930000|2024-10-30 01:32:10|43.82|41.42|43.82|41.42|43.82|41.42|43.8|41.4|0
1730251940000|2024-10-30 01:32:20|43.83|41.43|43.84|41.44|43.84|41.44|43.83|41.43|0
1730251960000|2024-10-30 01:32:40|43.83|41.43|43.84|41.44|43.84|41.44|43.82|41.42|0
1730251970000|2024-10-30 01:32:50|43.82|41.42|43.82|41.42|43.82|41.42|43.8|41.4|0
1730251980000|2024-10-30 01:33:00|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1730251990000|2024-10-30 01:33:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730252000000|2024-10-30 01:33:20|43.82|41.42|43.78|41.38|43.82|41.42|43.78|41.38|0
1730252010000|2024-10-30 01:33:30|43.8|41.4|43.8|41.4|43.8|41.4|43.8|41.4|0
1730252020000|2024-10-30 01:33:40|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1730252030000|2024-10-30 01:33:50|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1730252040000|2024-10-30 01:34:00|43.79|41.39|43.8|41.4|43.8|41.4|43.78|41.38|0
1730252050000|2024-10-30 01:34:10|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1730252060000|2024-10-30 01:34:20|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1730252070000|2024-10-30 01:34:30|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1730252110000|2024-10-30 01:35:10|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1730252120000|2024-10-30 01:35:20|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1730252140000|2024-10-30 01:35:40|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1730252160000|2024-10-30 01:36:00|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1730252170000|2024-10-30 01:36:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1730252180000|2024-10-30 01:36:20|43.77|41.37|43.75|41.35|43.77|41.37|43.75|41.35|0
1730252210000|2024-10-30 01:36:50|43.77|41.37|43.77|41.37|43.77|41.37|43.77|41.37|0
1730252220000|2024-10-30 01:37:00|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1730252230000|2024-10-30 01:37:10|43.75|41.35|43.71|41.31|43.75|41.35|43.71|41.31|0
1730252240000|2024-10-30 01:37:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1730252260000|2024-10-30 01:37:40|43.71|41.31|43.7|41.3|43.71|41.31|43.7|41.3|0
1730252280000|2024-10-30 01:38:00|43.68|41.28|43.7|41.3|43.7|41.3|43.67|41.27|0
1730252300000|2024-10-30 01:38:20|43.71|41.31|43.68|41.28|43.71|41.31|43.68|41.28|0
1730252310000|2024-10-30 01:38:30|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1730252320000|2024-10-30 01:38:40|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1730252330000|2024-10-30 01:38:50|43.69|41.29|43.68|41.28|43.69|41.29|43.68|41.28|0
1730252350000|2024-10-30 01:39:10|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1730252390000|2024-10-30 01:39:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1730252410000|2024-10-30 01:40:10|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1730252420000|2024-10-30 01:40:20|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1730252430000|2024-10-30 01:40:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1730252440000|2024-10-30 01:40:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1730252450000|2024-10-30 01:40:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1730252460000|2024-10-30 01:41:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1730252490000|2024-10-30 01:41:30|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1730252500000|2024-10-30 01:41:40|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1730252510000|2024-10-30 01:41:50|43.72|41.32|43.71|41.31|43.72|41.32|43.71|41.31|0
1730252520000|2024-10-30 01:42:00|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1730252530000|2024-10-30 01:42:10|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1730252560000|2024-10-30 01:42:40|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1730252570000|2024-10-30 01:42:50|43.7|41.3|43.69|41.29|43.7|41.3|43.68|41.28|0
1730252580000|2024-10-30 01:43:00|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1730252620000|2024-10-30 01:43:40|43.69|41.29|43.7|41.3|43.7|41.3|43.69|41.29|0
1730252630000|2024-10-30 01:43:50|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1730252640000|2024-10-30 01:44:00|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1730252660000|2024-10-30 01:44:20|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1730252680000|2024-10-30 01:44:40|43.75|41.35|43.75|41.35|43.75|41.35|43.73|41.33|0
1730252690000|2024-10-30 01:44:50|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1730252700000|2024-10-30 01:45:00|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1730252740000|2024-10-30 01:45:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1730252760000|2024-10-30 01:46:00|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1730252780000|2024-10-30 01:46:20|43.75|41.35|43.76|41.36|43.76|41.36|43.75|41.35|0
1730252800000|2024-10-30 01:46:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1730252810000|2024-10-30 01:46:50|43.76|41.36|43.75|41.35|43.76|41.36|43.75|41.35|0
1730252820000|2024-10-30 01:47:00|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1730252830000|2024-10-30 01:47:10|43.74|41.34|43.74|41.34|43.75|41.35|43.74|41.34|0
1730252840000|2024-10-30 01:47:20|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1730252850000|2024-10-30 01:47:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1730252880000|2024-10-30 01:48:00|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1730252890000|2024-10-30 01:48:10|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1730252900000|2024-10-30 01:48:20|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1730252910000|2024-10-30 01:48:30|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1730252930000|2024-10-30 01:48:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1730252940000|2024-10-30 01:49:00|43.72|41.32|43.73|41.33|43.73|41.33|43.72|41.32|0
1730252950000|2024-10-30 01:49:10|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1730252990000|2024-10-30 01:49:50|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1730253010000|2024-10-30 01:50:10|43.78|41.38|43.73|41.33|43.78|41.38|43.73|41.33|0
1730253030000|2024-10-30 01:50:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1730253040000|2024-10-30 01:50:40|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1730253080000|2024-10-30 01:51:20|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1730253090000|2024-10-30 01:51:30|43.72|41.32|43.72|41.32|43.72|41.32|43.72|41.32|0
1730253100000|2024-10-30 01:51:40|43.71|41.31|43.72|41.32|43.73|41.33|43.71|41.31|0
1730253110000|2024-10-30 01:51:50|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1730253130000|2024-10-30 01:52:10|43.7|41.3|43.71|41.31|43.71|41.31|43.7|41.3|0
1730253140000|2024-10-30 01:52:20|43.7|41.3|43.69|41.29|43.7|41.3|43.69|41.29|0
1730253150000|2024-10-30 01:52:30|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1730253160000|2024-10-30 01:52:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1730253170000|2024-10-30 01:52:50|43.7|41.3|43.7|41.3|43.7|41.3|43.7|41.3|0
1730253180000|2024-10-30 01:53:00|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1730253200000|2024-10-30 01:53:20|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1730253260000|2024-10-30 01:54:20|43.68|41.28|43.68|41.28|43.68|41.28|43.68|41.28|0
1730253280000|2024-10-30 01:54:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1730253310000|2024-10-30 01:55:10|43.71|41.31|43.69|41.29|43.71|41.31|43.69|41.29|0
1730253320000|2024-10-30 01:55:20|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1730253340000|2024-10-30 01:55:40|43.69|41.29|43.69|41.29|43.69|41.29|43.69|41.29|0
1730253360000|2024-10-30 01:56:00|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1730253390000|2024-10-30 01:56:30|43.66|41.26|43.67|41.27|43.67|41.27|43.66|41.26|0
1730253400000|2024-10-30 01:56:40|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1730253410000|2024-10-30 01:56:50|43.67|41.27|43.67|41.27|43.67|41.27|43.67|41.27|0
1730253420000|2024-10-30 01:57:00|43.66|41.26|43.66|41.26|43.66|41.26|43.66|41.26|0
1730253430000|2024-10-30 01:57:10|43.67|41.27|43.67|41.27|43.67|41.27|43.66|41.26|0
1730253450000|2024-10-30 01:57:30|43.69|41.29|43.71|41.31|43.71|41.31|43.69|41.29|0
1730253480000|2024-10-30 01:58:00|43.73|41.33|43.73|41.33|43.73|41.33|43.71|41.31|0
1730253530000|2024-10-30 01:58:50|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1730253560000|2024-10-30 01:59:20|43.73|41.33|43.71|41.31|43.73|41.33|43.71|41.31|0
1730253570000|2024-10-30 01:59:30|43.73|41.33|43.73|41.33|43.73|41.33|43.73|41.33|0
1730253580000|2024-10-30 01:59:40|43.71|41.31|43.71|41.31|43.71|41.31|43.71|41.31|0
1730253590000|2024-10-30 01:59:50|43.73|41.33|43.73|41.33|43.73|41.33|43.72|41.32|0
1730253610000|2024-10-30 02:00:10|43.74|41.34|43.74|41.34|43.74|41.34|43.74|41.34|0
1730253640000|2024-10-30 02:00:40|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1730253720000|2024-10-30 02:02:00|43.75|41.35|43.74|41.34|43.75|41.35|43.74|41.34|0
1730253730000|2024-10-30 02:02:10|43.76|41.36|43.76|41.36|43.76|41.36|43.76|41.36|0
1730253740000|2024-10-30 02:02:20|43.78|41.38|43.76|41.36|43.78|41.38|43.76|41.36|0
1730253750000|2024-10-30 02:02:30|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1730253760000|2024-10-30 02:02:40|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1730253770000|2024-10-30 02:02:50|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1730253780000|2024-10-30 02:03:00|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1730253790000|2024-10-30 02:03:10|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1730253800000|2024-10-30 02:03:20|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730253820000|2024-10-30 02:03:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1730253850000|2024-10-30 02:04:10|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1730253870000|2024-10-30 02:04:30|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1730253900000|2024-10-30 02:05:00|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1730253910000|2024-10-30 02:05:10|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1730253980000|2024-10-30 02:06:20|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730253990000|2024-10-30 02:06:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1730254000000|2024-10-30 02:06:40|43.79|41.39|43.79|41.39|43.81|41.41|43.79|41.39|0
1730254020000|2024-10-30 02:07:00|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1730254030000|2024-10-30 02:07:10|43.77|41.37|43.79|41.39|43.79|41.39|43.77|41.37|0
1730254040000|2024-10-30 02:07:20|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1730254050000|2024-10-30 02:07:30|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1730254060000|2024-10-30 02:07:40|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1730254070000|2024-10-30 02:07:50|43.78|41.38|43.78|41.38|43.78|41.38|43.78|41.38|0
1730254090000|2024-10-30 02:08:10|43.79|41.39|43.78|41.38|43.79|41.39|43.78|41.38|0
1730254100000|2024-10-30 02:08:20|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1730254110000|2024-10-30 02:08:30|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1730254120000|2024-10-30 02:08:40|43.79|41.39|43.81|41.41|43.81|41.41|43.79|41.39|0
1730254130000|2024-10-30 02:08:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730254140000|2024-10-30 02:09:00|43.81|41.41|43.81|41.41|43.82|41.42|43.81|41.41|0
1730254150000|2024-10-30 02:09:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730254160000|2024-10-30 02:09:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1730254170000|2024-10-30 02:09:30|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1730254190000|2024-10-30 02:09:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1730254210000|2024-10-30 02:10:10|43.81|41.41|43.81|41.41|43.81|41.41|43.79|41.39|0
1730254220000|2024-10-30 02:10:20|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1730254230000|2024-10-30 02:10:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1730254240000|2024-10-30 02:10:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1730254260000|2024-10-30 02:11:00|43.82|41.42|43.82|41.42|43.82|41.42|43.81|41.41|0
1730254270000|2024-10-30 02:11:10|43.83|41.43|43.83|41.43|43.84|41.44|43.83|41.43|0
1730254280000|2024-10-30 02:11:20|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1730254290000|2024-10-30 02:11:30|43.81|41.41|43.82|41.42|43.82|41.42|43.81|41.41|0
1730254300000|2024-10-30 02:11:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1730254310000|2024-10-30 02:11:50|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1730254320000|2024-10-30 02:12:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730254440000|2024-10-30 02:14:00|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730254470000|2024-10-30 02:14:30|43.85|41.45|43.84|41.44|43.86|41.46|43.84|41.44|0
1730254500000|2024-10-30 02:15:00|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730254510000|2024-10-30 02:15:10|43.82|41.42|43.82|41.42|43.83|41.43|43.82|41.42|0
1730254520000|2024-10-30 02:15:20|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1730254630000|2024-10-30 02:17:10|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1730254640000|2024-10-30 02:17:20|43.81|41.41|43.83|41.43|43.83|41.43|43.81|41.41|0
1730254660000|2024-10-30 02:17:40|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730254690000|2024-10-30 02:18:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730254700000|2024-10-30 02:18:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730254710000|2024-10-30 02:18:30|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730254770000|2024-10-30 02:19:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730254780000|2024-10-30 02:19:40|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1730254810000|2024-10-30 02:20:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730254820000|2024-10-30 02:20:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1730254830000|2024-10-30 02:20:30|43.82|41.42|43.81|41.41|43.82|41.42|43.81|41.41|0
1730254910000|2024-10-30 02:21:50|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730254920000|2024-10-30 02:22:00|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1730254930000|2024-10-30 02:22:10|43.84|41.44|43.82|41.42|43.84|41.44|43.82|41.42|0
1730254940000|2024-10-30 02:22:20|43.84|41.44|43.86|41.46|43.86|41.46|43.84|41.44|0
1730254950000|2024-10-30 02:22:30|43.87|41.47|43.86|41.46|43.87|41.47|43.86|41.46|0
1730254990000|2024-10-30 02:23:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730255060000|2024-10-30 02:24:20|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1730255070000|2024-10-30 02:24:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730255120000|2024-10-30 02:25:20|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1730255170000|2024-10-30 02:26:10|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730255200000|2024-10-30 02:26:40|43.92|41.52|43.91|41.51|43.92|41.52|43.91|41.51|0
1730255210000|2024-10-30 02:26:50|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1730255220000|2024-10-30 02:27:00|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730255240000|2024-10-30 02:27:20|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1730255290000|2024-10-30 02:28:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730255300000|2024-10-30 02:28:20|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730255320000|2024-10-30 02:28:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730255330000|2024-10-30 02:28:50|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1730255360000|2024-10-30 02:29:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730255370000|2024-10-30 02:29:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730255390000|2024-10-30 02:29:50|43.95|41.55|43.96|41.56|43.96|41.56|43.94|41.54|0
1730255400000|2024-10-30 02:30:00|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730255440000|2024-10-30 02:30:40|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1730255450000|2024-10-30 02:30:50|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730255460000|2024-10-30 02:31:00|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1730255480000|2024-10-30 02:31:20|44|41.6|44|41.6|44|41.6|44|41.6|0
1730255500000|2024-10-30 02:31:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730255520000|2024-10-30 02:32:00|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1730255550000|2024-10-30 02:32:30|43.98|41.58|44.01|41.61|44.01|41.61|43.98|41.58|0
1730255570000|2024-10-30 02:32:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730255580000|2024-10-30 02:33:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730255590000|2024-10-30 02:33:10|43.97|41.57|43.97|41.57|43.98|41.58|43.97|41.57|0
1730255600000|2024-10-30 02:33:20|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1730255620000|2024-10-30 02:33:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730255640000|2024-10-30 02:34:00|44.01|41.61|44.01|41.61|44.03|41.63|44.01|41.61|0
1730255650000|2024-10-30 02:34:10|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730255660000|2024-10-30 02:34:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730255680000|2024-10-30 02:34:40|44.02|41.62|44.01|41.61|44.03|41.63|44.01|41.61|0
1730255710000|2024-10-30 02:35:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730255720000|2024-10-30 02:35:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730255730000|2024-10-30 02:35:30|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1730255740000|2024-10-30 02:35:40|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730255750000|2024-10-30 02:35:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730255760000|2024-10-30 02:36:00|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730255770000|2024-10-30 02:36:10|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730255800000|2024-10-30 02:36:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730255820000|2024-10-30 02:37:00|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730255830000|2024-10-30 02:37:10|44.05|41.65|44.06|41.66|44.06|41.66|44.05|41.65|0
1730255840000|2024-10-30 02:37:20|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730255850000|2024-10-30 02:37:30|44.1|41.7|44.15|41.75|44.15|41.75|44.1|41.7|0
1730255860000|2024-10-30 02:37:40|44.17|41.77|44.15|41.75|44.2|41.8|44.15|41.75|0
1730255880000|2024-10-30 02:38:00|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1730255890000|2024-10-30 02:38:10|44.16|41.76|44.17|41.77|44.17|41.77|44.16|41.76|0
1730255900000|2024-10-30 02:38:20|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1730255910000|2024-10-30 02:38:30|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730255920000|2024-10-30 02:38:40|44.17|41.77|44.22|41.82|44.22|41.82|44.17|41.77|0
1730255930000|2024-10-30 02:38:50|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1730255940000|2024-10-30 02:39:00|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1730255950000|2024-10-30 02:39:10|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1730255980000|2024-10-30 02:39:40|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730255990000|2024-10-30 02:39:50|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730256000000|2024-10-30 02:40:00|44.11|41.71|44.11|41.71|44.12|41.72|44.11|41.71|0
1730256020000|2024-10-30 02:40:20|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1730256050000|2024-10-30 02:40:50|44.11|41.71|44.13|41.73|44.13|41.73|44.11|41.71|0
1730256060000|2024-10-30 02:41:00|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1730256070000|2024-10-30 02:41:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730256080000|2024-10-30 02:41:20|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730256090000|2024-10-30 02:41:30|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1730256100000|2024-10-30 02:41:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730256110000|2024-10-30 02:41:50|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730256150000|2024-10-30 02:42:30|44.11|41.71|44.08|41.68|44.11|41.71|44.08|41.68|0
1730256160000|2024-10-30 02:42:40|44.1|41.7|44.1|41.7|44.11|41.71|44.1|41.7|0
1730256170000|2024-10-30 02:42:50|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730256230000|2024-10-30 02:43:50|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730256240000|2024-10-30 02:44:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730256250000|2024-10-30 02:44:10|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1730256270000|2024-10-30 02:44:30|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730256310000|2024-10-30 02:45:10|44.07|41.67|44.08|41.68|44.08|41.68|44.07|41.67|0
1730256320000|2024-10-30 02:45:20|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730256340000|2024-10-30 02:45:40|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730256380000|2024-10-30 02:46:20|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730256420000|2024-10-30 02:47:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730256430000|2024-10-30 02:47:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730256440000|2024-10-30 02:47:20|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730256460000|2024-10-30 02:47:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730256470000|2024-10-30 02:47:50|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730256480000|2024-10-30 02:48:00|44.11|41.71|44.14|41.74|44.14|41.74|44.11|41.71|0
1730256490000|2024-10-30 02:48:10|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730256510000|2024-10-30 02:48:30|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730256530000|2024-10-30 02:48:50|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730256540000|2024-10-30 02:49:00|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1730256560000|2024-10-30 02:49:20|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1730256570000|2024-10-30 02:49:30|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730256580000|2024-10-30 02:49:40|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730256600000|2024-10-30 02:50:00|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1730256610000|2024-10-30 02:50:10|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730256620000|2024-10-30 02:50:20|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730256640000|2024-10-30 02:50:40|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730256650000|2024-10-30 02:50:50|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1730256660000|2024-10-30 02:51:00|44.11|41.71|44.09|41.69|44.11|41.71|44.09|41.69|0
1730256710000|2024-10-30 02:51:50|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730256750000|2024-10-30 02:52:30|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1730256820000|2024-10-30 02:53:40|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730256830000|2024-10-30 02:53:50|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730256860000|2024-10-30 02:54:20|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730256870000|2024-10-30 02:54:30|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730256880000|2024-10-30 02:54:40|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730256900000|2024-10-30 02:55:00|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730256910000|2024-10-30 02:55:10|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730256920000|2024-10-30 02:55:20|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1730256930000|2024-10-30 02:55:30|44.11|41.71|44.13|41.73|44.13|41.73|44.11|41.71|0
1730256990000|2024-10-30 02:56:30|44.11|41.71|44.11|41.71|44.11|41.71|44.09|41.69|0
1730257040000|2024-10-30 02:57:20|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730257050000|2024-10-30 02:57:30|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730257060000|2024-10-30 02:57:40|44.15|41.75|44.15|41.75|44.15|41.75|44.13|41.73|0
1730257080000|2024-10-30 02:58:00|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730257100000|2024-10-30 02:58:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730257110000|2024-10-30 02:58:30|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730257120000|2024-10-30 02:58:40|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1730257130000|2024-10-30 02:58:50|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1730257150000|2024-10-30 02:59:10|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1730257160000|2024-10-30 02:59:20|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1730257180000|2024-10-30 02:59:40|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1730257200000|2024-10-30 03:00:00|44.19|41.79|44.25|41.85|44.25|41.85|44.19|41.79|0
1730257210000|2024-10-30 03:00:10|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730257220000|2024-10-30 03:00:20|44.25|41.85|44.21|41.81|44.25|41.85|44.21|41.81|0
1730257230000|2024-10-30 03:00:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730257240000|2024-10-30 03:00:40|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1730257260000|2024-10-30 03:01:00|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730257280000|2024-10-30 03:01:20|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730257310000|2024-10-30 03:01:50|44.22|41.82|44.22|41.82|44.22|41.82|44.21|41.81|0
1730257320000|2024-10-30 03:02:00|44.21|41.81|44.18|41.78|44.21|41.81|44.16|41.76|0
1730257330000|2024-10-30 03:02:10|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730257370000|2024-10-30 03:02:50|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730257380000|2024-10-30 03:03:00|44.16|41.76|44.16|41.76|44.16|41.76|44.14|41.74|0
1730257390000|2024-10-30 03:03:10|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1730257400000|2024-10-30 03:03:20|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1730257410000|2024-10-30 03:03:30|44.14|41.74|44.16|41.76|44.18|41.78|44.14|41.74|0
1730257430000|2024-10-30 03:03:50|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730257440000|2024-10-30 03:04:00|44.18|41.78|44.18|41.78|44.2|41.8|44.18|41.78|0
1730257470000|2024-10-30 03:04:30|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1730257480000|2024-10-30 03:04:40|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730257500000|2024-10-30 03:05:00|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1730257520000|2024-10-30 03:05:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730257540000|2024-10-30 03:05:40|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730257550000|2024-10-30 03:05:50|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730257570000|2024-10-30 03:06:10|44.17|41.77|44.18|41.78|44.18|41.78|44.16|41.76|0
1730257580000|2024-10-30 03:06:20|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730257620000|2024-10-30 03:07:00|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1730257630000|2024-10-30 03:07:10|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1730257650000|2024-10-30 03:07:30|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730257680000|2024-10-30 03:08:00|44.17|41.77|44.18|41.78|44.18|41.78|44.16|41.76|0
1730257690000|2024-10-30 03:08:10|44.16|41.76|44.17|41.77|44.17|41.77|44.16|41.76|0
1730257700000|2024-10-30 03:08:20|44.16|41.76|44.17|41.77|44.18|41.78|44.16|41.76|0
1730257710000|2024-10-30 03:08:30|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1730257740000|2024-10-30 03:09:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730257750000|2024-10-30 03:09:10|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730257760000|2024-10-30 03:09:20|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1730257790000|2024-10-30 03:09:50|44.19|41.79|44.19|41.79|44.19|41.79|44.18|41.78|0
1730257820000|2024-10-30 03:10:20|44.18|41.78|44.18|41.78|44.18|41.78|44.16|41.76|0
1730257830000|2024-10-30 03:10:30|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730257840000|2024-10-30 03:10:40|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730257850000|2024-10-30 03:10:50|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730257860000|2024-10-30 03:11:00|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1730257880000|2024-10-30 03:11:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730257900000|2024-10-30 03:11:40|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1730257910000|2024-10-30 03:11:50|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730257950000|2024-10-30 03:12:30|44.18|41.78|44.19|41.79|44.19|41.79|44.18|41.78|0
1730257960000|2024-10-30 03:12:40|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730257970000|2024-10-30 03:12:50|44.16|41.76|44.14|41.74|44.16|41.76|44.14|41.74|0
1730257980000|2024-10-30 03:13:00|44.16|41.76|44.14|41.74|44.16|41.76|44.14|41.74|0
1730258000000|2024-10-30 03:13:20|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730258020000|2024-10-30 03:13:40|44.18|41.78|44.18|41.78|44.18|41.78|44.17|41.77|0
1730258030000|2024-10-30 03:13:50|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730258050000|2024-10-30 03:14:10|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730258060000|2024-10-30 03:14:20|44.18|41.78|44.19|41.79|44.19|41.79|44.18|41.78|0
1730258100000|2024-10-30 03:15:00|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730258110000|2024-10-30 03:15:10|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1730258120000|2024-10-30 03:15:20|44.23|41.83|44.23|41.83|44.25|41.85|44.23|41.83|0
1730258130000|2024-10-30 03:15:30|44.21|41.81|44.23|41.83|44.23|41.83|44.21|41.81|0
1730258150000|2024-10-30 03:15:50|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1730258160000|2024-10-30 03:16:00|44.25|41.85|44.26|41.86|44.26|41.86|44.25|41.85|0
1730258170000|2024-10-30 03:16:10|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1730258180000|2024-10-30 03:16:20|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730258220000|2024-10-30 03:17:00|44.25|41.85|44.24|41.84|44.25|41.85|44.24|41.84|0
1730258230000|2024-10-30 03:17:10|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730258240000|2024-10-30 03:17:20|44.21|41.81|44.21|41.81|44.23|41.83|44.21|41.81|0
1730258260000|2024-10-30 03:17:40|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730258270000|2024-10-30 03:17:50|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730258290000|2024-10-30 03:18:10|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1730258300000|2024-10-30 03:18:20|44.24|41.84|44.24|41.84|44.24|41.84|44.23|41.83|0
1730258310000|2024-10-30 03:18:30|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730258320000|2024-10-30 03:18:40|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730258330000|2024-10-30 03:18:50|44.26|41.86|44.26|41.86|44.26|41.86|44.24|41.84|0
1730258340000|2024-10-30 03:19:00|44.27|41.87|44.28|41.88|44.28|41.88|44.27|41.87|0
1730258350000|2024-10-30 03:19:10|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1730258380000|2024-10-30 03:19:40|44.29|41.89|44.3|41.9|44.3|41.9|44.29|41.89|0
1730258400000|2024-10-30 03:20:00|44.29|41.89|44.26|41.86|44.29|41.89|44.26|41.86|0
1730258420000|2024-10-30 03:20:20|44.27|41.87|44.28|41.88|44.28|41.88|44.27|41.87|0
1730258430000|2024-10-30 03:20:30|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1730258440000|2024-10-30 03:20:40|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1730258450000|2024-10-30 03:20:50|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730258460000|2024-10-30 03:21:00|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730258470000|2024-10-30 03:21:10|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730258480000|2024-10-30 03:21:20|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1730258520000|2024-10-30 03:22:00|44.3|41.9|44.26|41.86|44.3|41.9|44.26|41.86|0
1730258530000|2024-10-30 03:22:10|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730258540000|2024-10-30 03:22:20|44.26|41.86|44.25|41.85|44.26|41.86|44.25|41.85|0
1730258550000|2024-10-30 03:22:30|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730258570000|2024-10-30 03:22:50|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730258580000|2024-10-30 03:23:00|44.24|41.84|44.28|41.88|44.28|41.88|44.24|41.84|0
1730258600000|2024-10-30 03:23:20|44.3|41.9|44.3|41.9|44.3|41.9|44.29|41.89|0
1730258610000|2024-10-30 03:23:30|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1730258640000|2024-10-30 03:24:00|44.31|41.91|44.3|41.9|44.31|41.91|44.3|41.9|0
1730258670000|2024-10-30 03:24:30|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1730258680000|2024-10-30 03:24:40|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1730258700000|2024-10-30 03:25:00|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730258710000|2024-10-30 03:25:10|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730258720000|2024-10-30 03:25:20|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730258730000|2024-10-30 03:25:30|44.24|41.84|44.28|41.88|44.28|41.88|44.24|41.84|0
1730258750000|2024-10-30 03:25:50|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730258760000|2024-10-30 03:26:00|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1730258770000|2024-10-30 03:26:10|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730258780000|2024-10-30 03:26:20|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1730258810000|2024-10-30 03:26:50|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1730258820000|2024-10-30 03:27:00|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730258830000|2024-10-30 03:27:10|44.31|41.91|44.31|41.91|44.33|41.93|44.31|41.91|0
1730258850000|2024-10-30 03:27:30|44.33|41.93|44.33|41.93|44.35|41.95|44.33|41.93|0
1730258860000|2024-10-30 03:27:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730258880000|2024-10-30 03:28:00|44.31|41.91|44.31|41.91|44.33|41.93|44.31|41.91|0
1730258890000|2024-10-30 03:28:10|44.33|41.93|44.35|41.95|44.35|41.95|44.33|41.93|0
1730258900000|2024-10-30 03:28:20|44.36|41.96|44.4|42|44.4|42|44.36|41.96|0
1730258920000|2024-10-30 03:28:40|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730258940000|2024-10-30 03:29:00|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1730258950000|2024-10-30 03:29:10|44.4|42|44.4|42|44.4|42|44.4|42|0
1730258960000|2024-10-30 03:29:20|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1730259000000|2024-10-30 03:30:00|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730259010000|2024-10-30 03:30:10|44.43|42.03|44.4|42|44.43|42.03|44.4|42|0
1730259020000|2024-10-30 03:30:20|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730259030000|2024-10-30 03:30:30|44.39|41.99|44.4|42|44.4|42|44.39|41.99|0
1730259040000|2024-10-30 03:30:40|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1730259060000|2024-10-30 03:31:00|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1730259070000|2024-10-30 03:31:10|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730259080000|2024-10-30 03:31:20|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1730259090000|2024-10-30 03:31:30|44.38|41.98|44.4|42|44.4|42|44.38|41.98|0
1730259100000|2024-10-30 03:31:40|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730259110000|2024-10-30 03:31:50|44.36|41.96|44.36|41.96|44.36|41.96|44.36|41.96|0
1730259130000|2024-10-30 03:32:10|44.38|41.98|44.38|41.98|44.38|41.98|44.38|41.98|0
1730259140000|2024-10-30 03:32:20|44.4|42|44.4|42|44.4|42|44.4|42|0
1730259160000|2024-10-30 03:32:40|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730259190000|2024-10-30 03:33:10|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730259210000|2024-10-30 03:33:30|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730259220000|2024-10-30 03:33:40|44.41|42.01|44.4|42|44.41|42.01|44.4|42|0
1730259230000|2024-10-30 03:33:50|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1730259240000|2024-10-30 03:34:00|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730259250000|2024-10-30 03:34:10|44.4|42|44.42|42.02|44.42|42.02|44.4|42|0
1730259260000|2024-10-30 03:34:20|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730259280000|2024-10-30 03:34:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730259290000|2024-10-30 03:34:50|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730259300000|2024-10-30 03:35:00|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730259330000|2024-10-30 03:35:30|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730259340000|2024-10-30 03:35:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730259380000|2024-10-30 03:36:20|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1730259390000|2024-10-30 03:36:30|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1730259410000|2024-10-30 03:36:50|44.49|42.09|44.45|42.05|44.49|42.09|44.45|42.05|0
1730259420000|2024-10-30 03:37:00|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730259430000|2024-10-30 03:37:10|44.45|42.05|44.45|42.05|44.47|42.07|44.45|42.05|0
1730259450000|2024-10-30 03:37:30|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730259460000|2024-10-30 03:37:40|44.42|42.02|44.43|42.03|44.43|42.03|44.42|42.02|0
1730259470000|2024-10-30 03:37:50|44.42|42.02|44.42|42.02|44.43|42.03|44.42|42.02|0
1730259490000|2024-10-30 03:38:10|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1730259520000|2024-10-30 03:38:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730259540000|2024-10-30 03:39:00|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730259550000|2024-10-30 03:39:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730259560000|2024-10-30 03:39:20|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730259580000|2024-10-30 03:39:40|44.47|42.07|44.5|42.1|44.52|42.12|44.47|42.07|0
1730259610000|2024-10-30 03:40:10|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730259620000|2024-10-30 03:40:20|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730259630000|2024-10-30 03:40:30|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1730259640000|2024-10-30 03:40:40|44.47|42.07|44.41|42.01|44.47|42.07|44.41|42.01|0
1730259650000|2024-10-30 03:40:50|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730259660000|2024-10-30 03:41:00|44.42|42.02|44.41|42.01|44.43|42.03|44.41|42.01|0
1730259690000|2024-10-30 03:41:30|44.43|42.03|44.43|42.03|44.43|42.03|44.41|42.01|0
1730259700000|2024-10-30 03:41:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730259720000|2024-10-30 03:42:00|44.48|42.08|44.49|42.09|44.5|42.1|44.48|42.08|0
1730259730000|2024-10-30 03:42:10|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730259740000|2024-10-30 03:42:20|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730259750000|2024-10-30 03:42:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730259780000|2024-10-30 03:43:00|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1730259800000|2024-10-30 03:43:20|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730259810000|2024-10-30 03:43:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730259820000|2024-10-30 03:43:40|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1730259830000|2024-10-30 03:43:50|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730259840000|2024-10-30 03:44:00|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1730259850000|2024-10-30 03:44:10|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730259860000|2024-10-30 03:44:20|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730259870000|2024-10-30 03:44:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730259880000|2024-10-30 03:44:40|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730259890000|2024-10-30 03:44:50|44.48|42.08|44.47|42.07|44.48|42.08|44.47|42.07|0
1730259900000|2024-10-30 03:45:00|44.45|42.05|44.48|42.08|44.48|42.08|44.45|42.05|0
1730259920000|2024-10-30 03:45:20|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730259930000|2024-10-30 03:45:30|44.46|42.06|44.45|42.05|44.47|42.07|44.45|42.05|0
1730259970000|2024-10-30 03:46:10|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1730259980000|2024-10-30 03:46:20|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1730259990000|2024-10-30 03:46:30|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730260000000|2024-10-30 03:46:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730260010000|2024-10-30 03:46:50|44.47|42.07|44.47|42.07|44.47|42.07|44.45|42.05|0
1730260020000|2024-10-30 03:47:00|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730260030000|2024-10-30 03:47:10|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730260040000|2024-10-30 03:47:20|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730260050000|2024-10-30 03:47:30|44.47|42.07|44.45|42.05|44.47|42.07|44.45|42.05|0
1730260060000|2024-10-30 03:47:40|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1730260070000|2024-10-30 03:47:50|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730260100000|2024-10-30 03:48:20|44.48|42.08|44.47|42.07|44.48|42.08|44.47|42.07|0
1730260110000|2024-10-30 03:48:30|44.48|42.08|44.47|42.07|44.48|42.08|44.47|42.07|0
1730260130000|2024-10-30 03:48:50|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1730260150000|2024-10-30 03:49:10|44.45|42.05|44.45|42.05|44.46|42.06|44.45|42.05|0
1730260170000|2024-10-30 03:49:30|44.43|42.03|44.44|42.04|44.44|42.04|44.43|42.03|0
1730260180000|2024-10-30 03:49:40|44.45|42.05|44.43|42.03|44.45|42.05|44.43|42.03|0
1730260200000|2024-10-30 03:50:00|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1730260230000|2024-10-30 03:50:30|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1730260240000|2024-10-30 03:50:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730260250000|2024-10-30 03:50:50|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730260260000|2024-10-30 03:51:00|44.42|42.02|44.39|41.99|44.42|42.02|44.39|41.99|0
1730260280000|2024-10-30 03:51:20|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1730260310000|2024-10-30 03:51:50|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730260320000|2024-10-30 03:52:00|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730260330000|2024-10-30 03:52:10|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1730260340000|2024-10-30 03:52:20|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730260350000|2024-10-30 03:52:30|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1730260360000|2024-10-30 03:52:40|44.4|42|44.41|42.01|44.43|42.03|44.4|42|0
1730260370000|2024-10-30 03:52:50|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730260380000|2024-10-30 03:53:00|44.42|42.02|44.43|42.03|44.43|42.03|44.42|42.02|0
1730260390000|2024-10-30 03:53:10|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730260410000|2024-10-30 03:53:30|44.43|42.03|44.44|42.04|44.44|42.04|44.43|42.03|0
1730260420000|2024-10-30 03:53:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730260430000|2024-10-30 03:53:50|44.46|42.06|44.48|42.08|44.48|42.08|44.46|42.06|0
1730260440000|2024-10-30 03:54:00|44.46|42.06|44.48|42.08|44.48|42.08|44.46|42.06|0
1730260450000|2024-10-30 03:54:10|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730260470000|2024-10-30 03:54:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730260480000|2024-10-30 03:54:40|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730260510000|2024-10-30 03:55:10|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730260520000|2024-10-30 03:55:20|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730260530000|2024-10-30 03:55:30|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1730260540000|2024-10-30 03:55:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730260560000|2024-10-30 03:56:00|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730260600000|2024-10-30 03:56:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730260610000|2024-10-30 03:56:50|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730260620000|2024-10-30 03:57:00|44.45|42.05|44.45|42.05|44.46|42.06|44.45|42.05|0
1730260630000|2024-10-30 03:57:10|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730260660000|2024-10-30 03:57:40|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730260710000|2024-10-30 03:58:30|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730260730000|2024-10-30 03:58:50|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1730260740000|2024-10-30 03:59:00|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730260750000|2024-10-30 03:59:10|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730260800000|2024-10-30 04:00:00|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1730260820000|2024-10-30 04:00:20|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730260830000|2024-10-30 04:00:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730260840000|2024-10-30 04:00:40|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730260850000|2024-10-30 04:00:50|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1730260870000|2024-10-30 04:01:10|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730260890000|2024-10-30 04:01:30|44.5|42.1|44.51|42.11|44.51|42.11|44.5|42.1|0
1730260900000|2024-10-30 04:01:40|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730260910000|2024-10-30 04:01:50|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1730260920000|2024-10-30 04:02:00|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730260930000|2024-10-30 04:02:10|44.51|42.11|44.55|42.15|44.55|42.15|44.51|42.11|0
1730260940000|2024-10-30 04:02:20|44.57|42.17|44.55|42.15|44.57|42.17|44.55|42.15|0
1730260960000|2024-10-30 04:02:40|44.57|42.17|44.55|42.15|44.57|42.17|44.55|42.15|0
1730260970000|2024-10-30 04:02:50|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730260990000|2024-10-30 04:03:10|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730261010000|2024-10-30 04:03:30|44.55|42.15|44.57|42.17|44.57|42.17|44.55|42.15|0
1730261040000|2024-10-30 04:04:00|44.55|42.15|44.55|42.15|44.57|42.17|44.55|42.15|0
1730261050000|2024-10-30 04:04:10|44.54|42.14|44.55|42.15|44.55|42.15|44.54|42.14|0
1730261060000|2024-10-30 04:04:20|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730261080000|2024-10-30 04:04:40|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730261090000|2024-10-30 04:04:50|44.58|42.18|44.57|42.17|44.58|42.18|44.57|42.17|0
1730261100000|2024-10-30 04:05:00|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730261130000|2024-10-30 04:05:30|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730261140000|2024-10-30 04:05:40|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730261150000|2024-10-30 04:05:50|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1730261160000|2024-10-30 04:06:00|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1730261180000|2024-10-30 04:06:20|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730261190000|2024-10-30 04:06:30|44.52|42.12|44.53|42.13|44.53|42.13|44.51|42.11|0
1730261200000|2024-10-30 04:06:40|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1730261210000|2024-10-30 04:06:50|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730261220000|2024-10-30 04:07:00|44.57|42.17|44.56|42.16|44.57|42.17|44.56|42.16|0
1730261230000|2024-10-30 04:07:10|44.57|42.17|44.55|42.15|44.57|42.17|44.55|42.15|0
1730261240000|2024-10-30 04:07:20|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730261250000|2024-10-30 04:07:30|44.55|42.15|44.57|42.17|44.57|42.17|44.55|42.15|0
1730261280000|2024-10-30 04:08:00|44.55|42.15|44.53|42.13|44.55|42.15|44.53|42.13|0
1730261310000|2024-10-30 04:08:30|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1730261340000|2024-10-30 04:09:00|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730261350000|2024-10-30 04:09:10|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730261370000|2024-10-30 04:09:30|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730261380000|2024-10-30 04:09:40|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730261390000|2024-10-30 04:09:50|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1730261400000|2024-10-30 04:10:00|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1730261410000|2024-10-30 04:10:10|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1730261420000|2024-10-30 04:10:20|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1730261430000|2024-10-30 04:10:30|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730261470000|2024-10-30 04:11:10|44.44|42.04|44.44|42.04|44.45|42.05|44.44|42.04|0
1730261480000|2024-10-30 04:11:20|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730261500000|2024-10-30 04:11:40|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1730261510000|2024-10-30 04:11:50|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730261520000|2024-10-30 04:12:00|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1730261530000|2024-10-30 04:12:10|44.46|42.06|44.46|42.06|44.46|42.06|44.44|42.04|0
1730261540000|2024-10-30 04:12:20|44.44|42.04|44.45|42.05|44.45|42.05|44.44|42.04|0
1730261550000|2024-10-30 04:12:30|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1730261580000|2024-10-30 04:13:00|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1730261590000|2024-10-30 04:13:10|44.45|42.05|44.46|42.06|44.46|42.06|44.44|42.04|0
1730261610000|2024-10-30 04:13:30|44.48|42.08|44.47|42.07|44.48|42.08|44.46|42.06|0
1730261620000|2024-10-30 04:13:40|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730261690000|2024-10-30 04:14:50|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1730261700000|2024-10-30 04:15:00|44.5|42.1|44.49|42.09|44.5|42.1|44.49|42.09|0
1730261720000|2024-10-30 04:15:20|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1730261730000|2024-10-30 04:15:30|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730261740000|2024-10-30 04:15:40|44.53|42.13|44.53|42.13|44.55|42.15|44.53|42.13|0
1730261770000|2024-10-30 04:16:10|44.52|42.12|44.51|42.11|44.53|42.13|44.51|42.11|0
1730261820000|2024-10-30 04:17:00|44.52|42.12|44.53|42.13|44.53|42.13|44.52|42.12|0
1730261840000|2024-10-30 04:17:20|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730261850000|2024-10-30 04:17:30|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730261890000|2024-10-30 04:18:10|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730261900000|2024-10-30 04:18:20|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730261970000|2024-10-30 04:19:30|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730261980000|2024-10-30 04:19:40|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730261990000|2024-10-30 04:19:50|44.56|42.16|44.57|42.17|44.57|42.17|44.56|42.16|0
1730262000000|2024-10-30 04:20:00|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730262030000|2024-10-30 04:20:30|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1730262050000|2024-10-30 04:20:50|44.55|42.15|44.54|42.14|44.55|42.15|44.54|42.14|0
1730262060000|2024-10-30 04:21:00|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730262090000|2024-10-30 04:21:30|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730262100000|2024-10-30 04:21:40|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730262110000|2024-10-30 04:21:50|44.58|42.18|44.58|42.18|44.58|42.18|44.56|42.16|0
1730262130000|2024-10-30 04:22:10|44.59|42.19|44.6|42.2|44.6|42.2|44.58|42.18|0
1730262140000|2024-10-30 04:22:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730262180000|2024-10-30 04:23:00|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730262200000|2024-10-30 04:23:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730262210000|2024-10-30 04:23:30|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730262230000|2024-10-30 04:23:50|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1730262240000|2024-10-30 04:24:00|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730262250000|2024-10-30 04:24:10|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730262280000|2024-10-30 04:24:40|44.62|42.22|44.63|42.23|44.63|42.23|44.62|42.22|0
1730262330000|2024-10-30 04:25:30|44.62|42.22|44.63|42.23|44.63|42.23|44.62|42.22|0
1730262370000|2024-10-30 04:26:10|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730262380000|2024-10-30 04:26:20|44.64|42.24|44.61|42.21|44.64|42.24|44.61|42.21|0
1730262400000|2024-10-30 04:26:40|44.6|42.2|44.61|42.21|44.61|42.21|44.6|42.2|0
1730262420000|2024-10-30 04:27:00|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730262430000|2024-10-30 04:27:10|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730262440000|2024-10-30 04:27:20|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730262450000|2024-10-30 04:27:30|44.67|42.27|44.67|42.27|44.67|42.27|44.65|42.25|0
1730262460000|2024-10-30 04:27:40|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730262500000|2024-10-30 04:28:20|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730262510000|2024-10-30 04:28:30|44.65|42.25|44.63|42.23|44.65|42.25|44.63|42.23|0
1730262520000|2024-10-30 04:28:40|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730262540000|2024-10-30 04:29:00|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730262570000|2024-10-30 04:29:30|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730262580000|2024-10-30 04:29:40|44.63|42.23|44.64|42.24|44.65|42.25|44.63|42.23|0
1730262590000|2024-10-30 04:29:50|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730262630000|2024-10-30 04:30:30|44.65|42.25|44.63|42.23|44.65|42.25|44.63|42.23|0
1730262640000|2024-10-30 04:30:40|44.64|42.24|44.63|42.23|44.64|42.24|44.63|42.23|0
1730262650000|2024-10-30 04:30:50|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730262660000|2024-10-30 04:31:00|44.6|42.2|44.61|42.21|44.61|42.21|44.6|42.2|0
1730262670000|2024-10-30 04:31:10|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730262680000|2024-10-30 04:31:20|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730262710000|2024-10-30 04:31:50|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730262720000|2024-10-30 04:32:00|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730262730000|2024-10-30 04:32:10|44.62|42.22|44.63|42.23|44.63|42.23|44.61|42.21|0
1730262740000|2024-10-30 04:32:20|44.61|42.21|44.59|42.19|44.61|42.21|44.59|42.19|0
1730262760000|2024-10-30 04:32:40|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730262770000|2024-10-30 04:32:50|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730262780000|2024-10-30 04:33:00|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730262800000|2024-10-30 04:33:20|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730262830000|2024-10-30 04:33:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730262840000|2024-10-30 04:34:00|44.56|42.16|44.54|42.14|44.58|42.18|44.54|42.14|0
1730262850000|2024-10-30 04:34:10|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730262860000|2024-10-30 04:34:20|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1730262870000|2024-10-30 04:34:30|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730262880000|2024-10-30 04:34:40|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1730262920000|2024-10-30 04:35:20|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1730262930000|2024-10-30 04:35:30|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1730262940000|2024-10-30 04:35:40|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730262950000|2024-10-30 04:35:50|44.54|42.14|44.53|42.13|44.54|42.14|44.53|42.13|0
1730262960000|2024-10-30 04:36:00|44.54|42.14|44.52|42.12|44.54|42.14|44.52|42.12|0
1730263000000|2024-10-30 04:36:40|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1730263010000|2024-10-30 04:36:50|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730263040000|2024-10-30 04:37:20|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1730263060000|2024-10-30 04:37:40|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730263090000|2024-10-30 04:38:10|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730263100000|2024-10-30 04:38:20|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730263120000|2024-10-30 04:38:40|44.6|42.2|44.61|42.21|44.61|42.21|44.6|42.2|0
1730263140000|2024-10-30 04:39:00|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730263170000|2024-10-30 04:39:30|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730263200000|2024-10-30 04:40:00|44.62|42.22|44.63|42.23|44.63|42.23|44.62|42.22|0
1730263210000|2024-10-30 04:40:10|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730263250000|2024-10-30 04:40:50|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730263260000|2024-10-30 04:41:00|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730263320000|2024-10-30 04:42:00|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730263330000|2024-10-30 04:42:10|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730263340000|2024-10-30 04:42:20|44.58|42.18|44.58|42.18|44.58|42.18|44.57|42.17|0
1730263350000|2024-10-30 04:42:30|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730263370000|2024-10-30 04:42:50|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730263450000|2024-10-30 04:44:10|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730263460000|2024-10-30 04:44:20|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730263480000|2024-10-30 04:44:40|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730263510000|2024-10-30 04:45:10|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730263530000|2024-10-30 04:45:30|44.59|42.19|44.56|42.16|44.59|42.19|44.56|42.16|0
1730263540000|2024-10-30 04:45:40|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730263550000|2024-10-30 04:45:50|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730263650000|2024-10-30 04:47:30|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730263660000|2024-10-30 04:47:40|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730263680000|2024-10-30 04:48:00|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730263690000|2024-10-30 04:48:10|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730263700000|2024-10-30 04:48:20|44.62|42.22|44.61|42.21|44.63|42.23|44.61|42.21|0
1730263710000|2024-10-30 04:48:30|44.59|42.19|44.61|42.21|44.61|42.21|44.59|42.19|0
1730263730000|2024-10-30 04:48:50|44.59|42.19|44.59|42.19|44.6|42.2|44.59|42.19|0
1730263740000|2024-10-30 04:49:00|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730263750000|2024-10-30 04:49:10|44.63|42.23|44.64|42.24|44.64|42.24|44.63|42.23|0
1730263760000|2024-10-30 04:49:20|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730263770000|2024-10-30 04:49:30|44.65|42.25|44.64|42.24|44.65|42.25|44.64|42.24|0
1730263790000|2024-10-30 04:49:50|44.66|42.26|44.64|42.24|44.66|42.26|44.64|42.24|0
1730263800000|2024-10-30 04:50:00|44.66|42.26|44.68|42.28|44.68|42.28|44.66|42.26|0
1730263810000|2024-10-30 04:50:10|44.66|42.26|44.69|42.29|44.69|42.29|44.66|42.26|0
1730263820000|2024-10-30 04:50:20|44.7|42.3|44.71|42.31|44.71|42.31|44.7|42.3|0
1730263850000|2024-10-30 04:50:50|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1730263860000|2024-10-30 04:51:00|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730263880000|2024-10-30 04:51:20|44.71|42.31|44.71|42.31|44.71|42.31|44.7|42.3|0
1730263920000|2024-10-30 04:52:00|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730263930000|2024-10-30 04:52:10|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730263940000|2024-10-30 04:52:20|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1730263960000|2024-10-30 04:52:40|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1730263980000|2024-10-30 04:53:00|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1730264000000|2024-10-30 04:53:20|44.71|42.31|44.71|42.31|44.71|42.31|44.7|42.3|0
1730264020000|2024-10-30 04:53:40|44.7|42.3|44.71|42.31|44.71|42.31|44.7|42.3|0
1730264030000|2024-10-30 04:53:50|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730264040000|2024-10-30 04:54:00|44.68|42.28|44.67|42.27|44.68|42.28|44.67|42.27|0
1730264050000|2024-10-30 04:54:10|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1730264070000|2024-10-30 04:54:30|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1730264090000|2024-10-30 04:54:50|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730264130000|2024-10-30 04:55:30|44.69|42.29|44.68|42.28|44.69|42.29|44.68|42.28|0
1730264150000|2024-10-30 04:55:50|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730264170000|2024-10-30 04:56:10|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730264180000|2024-10-30 04:56:20|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730264190000|2024-10-30 04:56:30|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730264220000|2024-10-30 04:57:00|44.67|42.27|44.66|42.26|44.67|42.27|44.66|42.26|0
1730264230000|2024-10-30 04:57:10|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730264240000|2024-10-30 04:57:20|44.69|42.29|44.69|42.29|44.69|42.29|44.68|42.28|0
1730264250000|2024-10-30 04:57:30|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730264300000|2024-10-30 04:58:20|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730264330000|2024-10-30 04:58:50|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1730264340000|2024-10-30 04:59:00|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730264360000|2024-10-30 04:59:20|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730264370000|2024-10-30 04:59:30|44.7|42.3|44.69|42.29|44.71|42.31|44.69|42.29|0
1730264380000|2024-10-30 04:59:40|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1730264400000|2024-10-30 05:00:00|44.72|42.32|44.71|42.31|44.72|42.32|44.69|42.29|0
1730264410000|2024-10-30 05:00:10|44.72|42.32|44.71|42.31|44.72|42.32|44.71|42.31|0
1730264420000|2024-10-30 05:00:20|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730264430000|2024-10-30 05:00:30|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1730264460000|2024-10-30 05:01:00|44.72|42.32|44.73|42.33|44.73|42.33|44.72|42.32|0
1730264470000|2024-10-30 05:01:10|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1730264480000|2024-10-30 05:01:20|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730264490000|2024-10-30 05:01:30|44.71|42.31|44.73|42.33|44.73|42.33|44.71|42.31|0
1730264510000|2024-10-30 05:01:50|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1730264520000|2024-10-30 05:02:00|44.73|42.33|44.71|42.31|44.73|42.33|44.71|42.31|0
1730264540000|2024-10-30 05:02:20|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730264560000|2024-10-30 05:02:40|44.7|42.3|44.69|42.29|44.71|42.31|44.69|42.29|0
1730264570000|2024-10-30 05:02:50|44.7|42.3|44.69|42.29|44.7|42.3|44.69|42.29|0
1730264580000|2024-10-30 05:03:00|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730264590000|2024-10-30 05:03:10|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730264600000|2024-10-30 05:03:20|44.71|42.31|44.69|42.29|44.71|42.31|44.69|42.29|0
1730264610000|2024-10-30 05:03:30|44.7|42.3|44.71|42.31|44.71|42.31|44.7|42.3|0
1730264620000|2024-10-30 05:03:40|44.72|42.32|44.73|42.33|44.73|42.33|44.72|42.32|0
1730264640000|2024-10-30 05:04:00|44.75|42.35|44.75|42.35|44.75|42.35|44.73|42.33|0
1730264650000|2024-10-30 05:04:10|44.76|42.36|44.78|42.38|44.78|42.38|44.76|42.36|0
1730264670000|2024-10-30 05:04:30|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1730264690000|2024-10-30 05:04:50|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1730264700000|2024-10-30 05:05:00|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1730264720000|2024-10-30 05:05:20|44.75|42.35|44.75|42.35|44.76|42.36|44.75|42.35|0
1730264750000|2024-10-30 05:05:50|44.74|42.34|44.73|42.33|44.74|42.34|44.73|42.33|0
1730264760000|2024-10-30 05:06:00|44.71|42.31|44.69|42.29|44.71|42.31|44.69|42.29|0
1730264770000|2024-10-30 05:06:10|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730264780000|2024-10-30 05:06:20|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730264810000|2024-10-30 05:06:50|44.67|42.27|44.66|42.26|44.67|42.27|44.66|42.26|0
1730264820000|2024-10-30 05:07:00|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730264860000|2024-10-30 05:07:40|44.66|42.26|44.66|42.26|44.67|42.27|44.66|42.26|0
1730264870000|2024-10-30 05:07:50|44.67|42.27|44.67|42.27|44.69|42.29|44.67|42.27|0
1730264880000|2024-10-30 05:08:00|44.66|42.26|44.67|42.27|44.67|42.27|44.66|42.26|0
1730264900000|2024-10-30 05:08:20|44.68|42.28|44.69|42.29|44.69|42.29|44.67|42.27|0
1730264920000|2024-10-30 05:08:40|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730264930000|2024-10-30 05:08:50|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730264960000|2024-10-30 05:09:20|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730264980000|2024-10-30 05:09:40|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1730265010000|2024-10-30 05:10:10|44.66|42.26|44.67|42.27|44.67|42.27|44.66|42.26|0
1730265040000|2024-10-30 05:10:40|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730265050000|2024-10-30 05:10:50|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730265060000|2024-10-30 05:11:00|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730265070000|2024-10-30 05:11:10|44.64|42.24|44.66|42.26|44.66|42.26|44.64|42.24|0
1730265080000|2024-10-30 05:11:20|44.67|42.27|44.66|42.26|44.67|42.27|44.66|42.26|0
1730265110000|2024-10-30 05:11:50|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730265120000|2024-10-30 05:12:00|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730265130000|2024-10-30 05:12:10|44.67|42.27|44.66|42.26|44.68|42.28|44.66|42.26|0
1730265170000|2024-10-30 05:12:50|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730265180000|2024-10-30 05:13:00|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730265190000|2024-10-30 05:13:10|44.67|42.27|44.66|42.26|44.67|42.27|44.66|42.26|0
1730265210000|2024-10-30 05:13:30|44.67|42.27|44.66|42.26|44.67|42.27|44.66|42.26|0
1730265220000|2024-10-30 05:13:40|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1730265230000|2024-10-30 05:13:50|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1730265240000|2024-10-30 05:14:00|44.66|42.26|44.67|42.27|44.67|42.27|44.66|42.26|0
1730265260000|2024-10-30 05:14:20|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1730265270000|2024-10-30 05:14:30|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730265280000|2024-10-30 05:14:40|44.66|42.26|44.67|42.27|44.67|42.27|44.66|42.26|0
1730265290000|2024-10-30 05:14:50|44.66|42.26|44.66|42.26|44.67|42.27|44.66|42.26|0
1730265300000|2024-10-30 05:15:00|44.67|42.27|44.69|42.29|44.69|42.29|44.67|42.27|0
1730265320000|2024-10-30 05:15:20|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1730265330000|2024-10-30 05:15:30|44.64|42.24|44.65|42.25|44.65|42.25|44.64|42.24|0
1730265340000|2024-10-30 05:15:40|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1730265350000|2024-10-30 05:15:50|44.67|42.27|44.66|42.26|44.67|42.27|44.66|42.26|0
1730265360000|2024-10-30 05:16:00|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730265370000|2024-10-30 05:16:10|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730265380000|2024-10-30 05:16:20|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730265390000|2024-10-30 05:16:30|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1730265400000|2024-10-30 05:16:40|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730265420000|2024-10-30 05:17:00|44.66|42.26|44.65|42.25|44.66|42.26|44.65|42.25|0
1730265490000|2024-10-30 05:18:10|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730265500000|2024-10-30 05:18:20|44.65|42.25|44.64|42.24|44.65|42.25|44.64|42.24|0
1730265510000|2024-10-30 05:18:30|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730265540000|2024-10-30 05:19:00|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730265590000|2024-10-30 05:19:50|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730265600000|2024-10-30 05:20:00|44.61|42.21|44.6|42.2|44.61|42.21|44.6|42.2|0
1730265640000|2024-10-30 05:20:40|44.59|42.19|44.58|42.18|44.59|42.19|44.57|42.17|0
1730265650000|2024-10-30 05:20:50|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1730265690000|2024-10-30 05:21:30|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730265710000|2024-10-30 05:21:50|44.62|42.22|44.61|42.21|44.62|42.22|44.61|42.21|0
1730265720000|2024-10-30 05:22:00|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1730265730000|2024-10-30 05:22:10|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1730265740000|2024-10-30 05:22:20|44.56|42.16|44.57|42.17|44.57|42.17|44.56|42.16|0
1730265750000|2024-10-30 05:22:30|44.58|42.18|44.58|42.18|44.58|42.18|44.57|42.17|0
1730265760000|2024-10-30 05:22:40|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730265820000|2024-10-30 05:23:40|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730265830000|2024-10-30 05:23:50|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730265850000|2024-10-30 05:24:10|44.57|42.17|44.58|42.18|44.58|42.18|44.57|42.17|0
1730265860000|2024-10-30 05:24:20|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730265880000|2024-10-30 05:24:40|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730265890000|2024-10-30 05:24:50|44.6|42.2|44.58|42.18|44.6|42.2|44.58|42.18|0
1730265910000|2024-10-30 05:25:10|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730265950000|2024-10-30 05:25:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730265970000|2024-10-30 05:26:10|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1730265980000|2024-10-30 05:26:20|44.56|42.16|44.57|42.17|44.57|42.17|44.56|42.16|0
1730265990000|2024-10-30 05:26:30|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1730266010000|2024-10-30 05:26:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730266030000|2024-10-30 05:27:10|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730266040000|2024-10-30 05:27:20|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1730266050000|2024-10-30 05:27:30|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730266060000|2024-10-30 05:27:40|44.62|42.22|44.61|42.21|44.62|42.22|44.61|42.21|0
1730266070000|2024-10-30 05:27:50|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1730266080000|2024-10-30 05:28:00|44.63|42.23|44.62|42.22|44.63|42.23|44.62|42.22|0
1730266090000|2024-10-30 05:28:10|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1730266100000|2024-10-30 05:28:20|44.61|42.21|44.62|42.22|44.62|42.22|44.61|42.21|0
1730266120000|2024-10-30 05:28:40|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730266130000|2024-10-30 05:28:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730266140000|2024-10-30 05:29:00|44.6|42.2|44.62|42.22|44.62|42.22|44.6|42.2|0
1730266150000|2024-10-30 05:29:10|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730266160000|2024-10-30 05:29:20|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730266170000|2024-10-30 05:29:30|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1730266180000|2024-10-30 05:29:40|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730266190000|2024-10-30 05:29:50|44.6|42.2|44.62|42.22|44.62|42.22|44.58|42.18|0
1730266200000|2024-10-30 05:30:00|44.63|42.23|44.63|42.23|44.65|42.25|44.63|42.23|0
1730266210000|2024-10-30 05:30:10|44.64|42.24|44.65|42.25|44.65|42.25|44.63|42.23|0
1730266230000|2024-10-30 05:30:30|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1730266240000|2024-10-30 05:30:40|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730266250000|2024-10-30 05:30:50|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730266260000|2024-10-30 05:31:00|44.66|42.26|44.65|42.25|44.67|42.27|44.65|42.25|0
1730266280000|2024-10-30 05:31:20|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730266300000|2024-10-30 05:31:40|44.64|42.24|44.63|42.23|44.64|42.24|44.63|42.23|0
1730266320000|2024-10-30 05:32:00|44.64|42.24|44.63|42.23|44.64|42.24|44.63|42.23|0
1730266330000|2024-10-30 05:32:10|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730266340000|2024-10-30 05:32:20|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730266350000|2024-10-30 05:32:30|44.65|42.25|44.63|42.23|44.65|42.25|44.63|42.23|0
1730266360000|2024-10-30 05:32:40|44.64|42.24|44.63|42.23|44.64|42.24|44.63|42.23|0
1730266380000|2024-10-30 05:33:00|44.65|42.25|44.63|42.23|44.65|42.25|44.63|42.23|0
1730266400000|2024-10-30 05:33:20|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730266410000|2024-10-30 05:33:30|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730266460000|2024-10-30 05:34:20|44.58|42.18|44.6|42.2|44.6|42.2|44.58|42.18|0
1730266490000|2024-10-30 05:34:50|44.61|42.21|44.6|42.2|44.61|42.21|44.6|42.2|0
1730266500000|2024-10-30 05:35:00|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730266510000|2024-10-30 05:35:10|44.6|42.2|44.61|42.21|44.61|42.21|44.6|42.2|0
1730266520000|2024-10-30 05:35:20|44.6|42.2|44.61|42.21|44.61|42.21|44.6|42.2|0
1730266540000|2024-10-30 05:35:40|44.63|42.23|44.65|42.25|44.65|42.25|44.63|42.23|0
1730266560000|2024-10-30 05:36:00|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730266590000|2024-10-30 05:36:30|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730266640000|2024-10-30 05:37:20|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730266670000|2024-10-30 05:37:50|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730266690000|2024-10-30 05:38:10|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730266700000|2024-10-30 05:38:20|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730266720000|2024-10-30 05:38:40|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730266760000|2024-10-30 05:39:20|44.64|42.24|44.63|42.23|44.64|42.24|44.63|42.23|0
1730266780000|2024-10-30 05:39:40|44.64|42.24|44.65|42.25|44.65|42.25|44.64|42.24|0
1730266790000|2024-10-30 05:39:50|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730266810000|2024-10-30 05:40:10|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1730266820000|2024-10-30 05:40:20|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730266850000|2024-10-30 05:40:50|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730266860000|2024-10-30 05:41:00|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730266870000|2024-10-30 05:41:10|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730266880000|2024-10-30 05:41:20|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730266930000|2024-10-30 05:42:10|44.66|42.26|44.61|42.21|44.66|42.26|44.61|42.21|0
1730266940000|2024-10-30 05:42:20|44.63|42.23|44.63|42.23|44.63|42.23|44.62|42.22|0
1730266950000|2024-10-30 05:42:30|44.61|42.21|44.63|42.23|44.63|42.23|44.61|42.21|0
1730266980000|2024-10-30 05:43:00|44.65|42.25|44.63|42.23|44.65|42.25|44.63|42.23|0
1730266990000|2024-10-30 05:43:10|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730267000000|2024-10-30 05:43:20|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730267010000|2024-10-30 05:43:30|44.64|42.24|44.63|42.23|44.65|42.25|44.63|42.23|0
1730267040000|2024-10-30 05:44:00|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730267060000|2024-10-30 05:44:20|44.66|42.26|44.65|42.25|44.66|42.26|44.65|42.25|0
1730267080000|2024-10-30 05:44:40|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730267100000|2024-10-30 05:45:00|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730267110000|2024-10-30 05:45:10|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730267120000|2024-10-30 05:45:20|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730267170000|2024-10-30 05:46:10|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730267200000|2024-10-30 05:46:40|44.67|42.27|44.68|42.28|44.68|42.28|44.67|42.27|0
1730267220000|2024-10-30 05:47:00|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730267230000|2024-10-30 05:47:10|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730267240000|2024-10-30 05:47:20|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730267250000|2024-10-30 05:47:30|44.72|42.32|44.69|42.29|44.72|42.32|44.69|42.29|0
1730267260000|2024-10-30 05:47:40|44.68|42.28|44.68|42.28|44.68|42.28|44.67|42.27|0
1730267290000|2024-10-30 05:48:10|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730267300000|2024-10-30 05:48:20|44.68|42.28|44.7|42.3|44.7|42.3|44.68|42.28|0
1730267330000|2024-10-30 05:48:50|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1730267340000|2024-10-30 05:49:00|44.72|42.32|44.75|42.35|44.77|42.37|44.72|42.32|0
1730267350000|2024-10-30 05:49:10|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730267360000|2024-10-30 05:49:20|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1730267370000|2024-10-30 05:49:30|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730267380000|2024-10-30 05:49:40|44.81|42.41|44.82|42.42|44.82|42.42|44.81|42.41|0
1730267410000|2024-10-30 05:50:10|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730267420000|2024-10-30 05:50:20|44.86|42.46|44.86|42.46|44.88|42.48|44.86|42.46|0
1730267430000|2024-10-30 05:50:30|44.84|42.44|44.86|42.46|44.86|42.46|44.84|42.44|0
1730267440000|2024-10-30 05:50:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1730267450000|2024-10-30 05:50:50|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730267500000|2024-10-30 05:51:40|44.86|42.46|44.88|42.48|44.88|42.48|44.86|42.46|0
1730267510000|2024-10-30 05:51:50|44.87|42.47|44.86|42.46|44.88|42.48|44.86|42.46|0
1730267560000|2024-10-30 05:52:40|44.83|42.43|44.82|42.42|44.83|42.43|44.82|42.42|0
1730267620000|2024-10-30 05:53:40|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730267630000|2024-10-30 05:53:50|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730267640000|2024-10-30 05:54:00|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730267690000|2024-10-30 05:54:50|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730267710000|2024-10-30 05:55:10|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730267720000|2024-10-30 05:55:20|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730267740000|2024-10-30 05:55:40|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730267750000|2024-10-30 05:55:50|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730267760000|2024-10-30 05:56:00|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730267770000|2024-10-30 05:56:10|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730267780000|2024-10-30 05:56:20|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730267820000|2024-10-30 05:57:00|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1730267860000|2024-10-30 05:57:40|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730267870000|2024-10-30 05:57:50|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1730267880000|2024-10-30 05:58:00|44.75|42.35|44.75|42.35|44.76|42.36|44.75|42.35|0
1730267890000|2024-10-30 05:58:10|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1730267900000|2024-10-30 05:58:20|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730267920000|2024-10-30 05:58:40|44.77|42.37|44.78|42.38|44.78|42.38|44.77|42.37|0
1730267930000|2024-10-30 05:58:50|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1730267940000|2024-10-30 05:59:00|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1730267970000|2024-10-30 05:59:30|44.77|42.37|44.78|42.38|44.78|42.38|44.77|42.37|0
1730267980000|2024-10-30 05:59:40|44.77|42.37|44.76|42.36|44.77|42.37|44.76|42.36|0
1730267990000|2024-10-30 05:59:50|44.75|42.35|44.78|42.38|44.78|42.38|44.75|42.35|0
1730268000000|2024-10-30 06:00:00|44.8|42.4|44.84|42.44|44.84|42.44|44.8|42.4|0
1730268010000|2024-10-30 06:00:10|44.82|42.42|44.82|42.42|44.82|42.42|44.8|42.4|0
1730268020000|2024-10-30 06:00:20|44.8|42.4|44.8|42.4|44.8|42.4|44.78|42.38|0
1730268030000|2024-10-30 06:00:30|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1730268040000|2024-10-30 06:00:40|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1730268050000|2024-10-30 06:00:50|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1730268060000|2024-10-30 06:01:00|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1730268070000|2024-10-30 06:01:10|44.75|42.35|44.82|42.42|44.82|42.42|44.75|42.35|0
1730268080000|2024-10-30 06:01:20|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730268090000|2024-10-30 06:01:30|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1730268100000|2024-10-30 06:01:40|44.77|42.37|44.77|42.37|44.78|42.38|44.77|42.37|0
1730268120000|2024-10-30 06:02:00|44.78|42.38|44.8|42.4|44.8|42.4|44.77|42.37|0
1730268130000|2024-10-30 06:02:10|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1730268140000|2024-10-30 06:02:20|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1730268150000|2024-10-30 06:02:30|44.78|42.38|44.8|42.4|44.8|42.4|44.78|42.38|0
1730268160000|2024-10-30 06:02:40|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730268180000|2024-10-30 06:03:00|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730268190000|2024-10-30 06:03:10|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1730268200000|2024-10-30 06:03:20|44.84|42.44|44.81|42.41|44.84|42.44|44.81|42.41|0
1730268210000|2024-10-30 06:03:30|44.8|42.4|44.82|42.42|44.82|42.42|44.8|42.4|0
1730268220000|2024-10-30 06:03:40|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730268230000|2024-10-30 06:03:50|44.77|42.37|44.78|42.38|44.78|42.38|44.77|42.37|0
1730268240000|2024-10-30 06:04:00|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1730268250000|2024-10-30 06:04:10|44.75|42.35|44.77|42.37|44.77|42.37|44.75|42.35|0
1730268260000|2024-10-30 06:04:20|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1730268280000|2024-10-30 06:04:40|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1730268290000|2024-10-30 06:04:50|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1730268300000|2024-10-30 06:05:00|44.77|42.37|44.77|42.37|44.77|42.37|44.77|42.37|0
1730268310000|2024-10-30 06:05:10|44.75|42.35|44.68|42.28|44.75|42.35|44.68|42.28|0
1730268320000|2024-10-30 06:05:20|44.64|42.24|44.59|42.19|44.64|42.24|44.59|42.19|0
1730268330000|2024-10-30 06:05:30|44.61|42.21|44.61|42.21|44.62|42.22|44.61|42.21|0
1730268340000|2024-10-30 06:05:40|44.62|42.22|44.62|42.22|44.62|42.22|44.61|42.21|0
1730268350000|2024-10-30 06:05:50|44.63|42.23|44.63|42.23|44.64|42.24|44.63|42.23|0
1730268360000|2024-10-30 06:06:00|44.62|42.22|44.62|42.22|44.62|42.22|44.61|42.21|0
1730268380000|2024-10-30 06:06:20|44.64|42.24|44.64|42.24|44.67|42.27|44.64|42.24|0
1730268390000|2024-10-30 06:06:30|44.66|42.26|44.64|42.24|44.66|42.26|44.64|42.24|0
1730268400000|2024-10-30 06:06:40|44.62|42.22|44.61|42.21|44.64|42.24|44.61|42.21|0
1730268410000|2024-10-30 06:06:50|44.62|42.22|44.61|42.21|44.62|42.22|44.61|42.21|0
1730268420000|2024-10-30 06:07:00|44.62|42.22|44.62|42.22|44.63|42.23|44.62|42.22|0
1730268430000|2024-10-30 06:07:10|44.61|42.21|44.59|42.19|44.61|42.21|44.59|42.19|0
1730268450000|2024-10-30 06:07:30|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730268460000|2024-10-30 06:07:40|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730268470000|2024-10-30 06:07:50|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730268480000|2024-10-30 06:08:00|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730268490000|2024-10-30 06:08:10|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730268500000|2024-10-30 06:08:20|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730268540000|2024-10-30 06:09:00|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730268550000|2024-10-30 06:09:10|44.62|42.22|44.61|42.21|44.62|42.22|44.61|42.21|0
1730268560000|2024-10-30 06:09:20|44.62|42.22|44.66|42.26|44.66|42.26|44.62|42.22|0
1730268570000|2024-10-30 06:09:30|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730268590000|2024-10-30 06:09:50|44.69|42.29|44.69|42.29|44.69|42.29|44.69|42.29|0
1730268600000|2024-10-30 06:10:00|44.67|42.27|44.66|42.26|44.67|42.27|44.66|42.26|0
1730268610000|2024-10-30 06:10:10|44.64|42.24|44.62|42.22|44.64|42.24|44.62|42.22|0
1730268620000|2024-10-30 06:10:20|44.64|42.24|44.61|42.21|44.64|42.24|44.61|42.21|0
1730268630000|2024-10-30 06:10:30|44.62|42.22|44.61|42.21|44.62|42.22|44.61|42.21|0
1730268650000|2024-10-30 06:10:50|44.59|42.19|44.57|42.17|44.59|42.19|44.57|42.17|0
1730268660000|2024-10-30 06:11:00|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730268670000|2024-10-30 06:11:10|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730268700000|2024-10-30 06:11:40|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730268710000|2024-10-30 06:11:50|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730268720000|2024-10-30 06:12:00|44.55|42.15|44.55|42.15|44.56|42.16|44.55|42.15|0
1730268740000|2024-10-30 06:12:20|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730268750000|2024-10-30 06:12:30|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730268760000|2024-10-30 06:12:40|44.56|42.16|44.55|42.15|44.56|42.16|44.55|42.15|0
1730268780000|2024-10-30 06:13:00|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730268790000|2024-10-30 06:13:10|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1730268800000|2024-10-30 06:13:20|44.55|42.15|44.55|42.15|44.55|42.15|44.55|42.15|0
1730268810000|2024-10-30 06:13:30|44.54|42.14|44.53|42.13|44.54|42.14|44.53|42.13|0
1730268820000|2024-10-30 06:13:40|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1730268830000|2024-10-30 06:13:50|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1730268840000|2024-10-30 06:14:00|44.5|42.1|44.5|42.1|44.52|42.12|44.5|42.1|0
1730268860000|2024-10-30 06:14:20|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730268870000|2024-10-30 06:14:30|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730268880000|2024-10-30 06:14:40|44.53|42.13|44.52|42.12|44.53|42.13|44.52|42.12|0
1730268890000|2024-10-30 06:14:50|44.53|42.13|44.53|42.13|44.53|42.13|44.52|42.12|0
1730268900000|2024-10-30 06:15:00|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730268910000|2024-10-30 06:15:10|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730268920000|2024-10-30 06:15:20|44.45|42.05|44.45|42.05|44.46|42.06|44.45|42.05|0
1730268930000|2024-10-30 06:15:30|44.43|42.03|44.45|42.05|44.45|42.05|44.43|42.03|0
1730268940000|2024-10-30 06:15:40|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730268950000|2024-10-30 06:15:50|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730268960000|2024-10-30 06:16:00|44.46|42.06|44.48|42.08|44.48|42.08|44.46|42.06|0
1730268970000|2024-10-30 06:16:10|44.46|42.06|44.46|42.06|44.48|42.08|44.46|42.06|0
1730269000000|2024-10-30 06:16:40|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1730269010000|2024-10-30 06:16:50|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730269070000|2024-10-30 06:17:50|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730269080000|2024-10-30 06:18:00|44.47|42.07|44.48|42.08|44.48|42.08|44.47|42.07|0
1730269120000|2024-10-30 06:18:40|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730269140000|2024-10-30 06:19:00|44.45|42.05|44.43|42.03|44.45|42.05|44.43|42.03|0
1730269200000|2024-10-30 06:20:00|44.41|42.01|44.41|42.01|44.43|42.03|44.41|42.01|0
1730269210000|2024-10-30 06:20:10|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730269240000|2024-10-30 06:20:40|44.44|42.04|44.44|42.04|44.44|42.04|44.43|42.03|0
1730269250000|2024-10-30 06:20:50|44.45|42.05|44.44|42.04|44.45|42.05|44.44|42.04|0
1730269260000|2024-10-30 06:21:00|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730269270000|2024-10-30 06:21:10|44.43|42.03|44.43|42.03|44.43|42.03|44.42|42.02|0
1730269300000|2024-10-30 06:21:40|44.44|42.04|44.44|42.04|44.44|42.04|44.44|42.04|0
1730269310000|2024-10-30 06:21:50|44.46|42.06|44.45|42.05|44.46|42.06|44.45|42.05|0
1730269320000|2024-10-30 06:22:00|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730269330000|2024-10-30 06:22:10|44.44|42.04|44.46|42.06|44.46|42.06|44.44|42.04|0
1730269340000|2024-10-30 06:22:20|44.44|42.04|44.44|42.04|44.44|42.04|44.43|42.03|0
1730269350000|2024-10-30 06:22:30|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730269390000|2024-10-30 06:23:10|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730269400000|2024-10-30 06:23:20|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1730269410000|2024-10-30 06:23:30|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1730269440000|2024-10-30 06:24:00|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730269450000|2024-10-30 06:24:10|44.42|42.02|44.41|42.01|44.42|42.02|44.41|42.01|0
1730269460000|2024-10-30 06:24:20|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730269470000|2024-10-30 06:24:30|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730269480000|2024-10-30 06:24:40|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1730269520000|2024-10-30 06:25:20|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730269530000|2024-10-30 06:25:30|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730269540000|2024-10-30 06:25:40|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1730269550000|2024-10-30 06:25:50|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1730269560000|2024-10-30 06:26:00|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1730269580000|2024-10-30 06:26:20|44.4|42|44.39|41.99|44.4|42|44.39|41.99|0
1730269590000|2024-10-30 06:26:30|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1730269600000|2024-10-30 06:26:40|44.43|42.03|44.41|42.01|44.43|42.03|44.41|42.01|0
1730269620000|2024-10-30 06:27:00|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1730269630000|2024-10-30 06:27:10|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1730269640000|2024-10-30 06:27:20|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1730269710000|2024-10-30 06:28:30|44.41|42.01|44.41|42.01|44.41|42.01|44.41|42.01|0
1730269720000|2024-10-30 06:28:40|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1730269730000|2024-10-30 06:28:50|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730269750000|2024-10-30 06:29:10|44.36|41.96|44.37|41.97|44.37|41.97|44.36|41.96|0
1730269760000|2024-10-30 06:29:20|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730269800000|2024-10-30 06:30:00|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730269810000|2024-10-30 06:30:10|44.38|41.98|44.39|41.99|44.39|41.99|44.38|41.98|0
1730269820000|2024-10-30 06:30:20|44.37|41.97|44.37|41.97|44.37|41.97|44.35|41.95|0
1730269830000|2024-10-30 06:30:30|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1730269850000|2024-10-30 06:30:50|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730269860000|2024-10-30 06:31:00|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1730269870000|2024-10-30 06:31:10|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730269880000|2024-10-30 06:31:20|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730269900000|2024-10-30 06:31:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730269920000|2024-10-30 06:32:00|44.34|41.94|44.34|41.94|44.35|41.95|44.34|41.94|0
1730269930000|2024-10-30 06:32:10|44.35|41.95|44.34|41.94|44.35|41.95|44.34|41.94|0
1730269960000|2024-10-30 06:32:40|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1730269970000|2024-10-30 06:32:50|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730269980000|2024-10-30 06:33:00|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1730269990000|2024-10-30 06:33:10|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1730270010000|2024-10-30 06:33:30|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730270020000|2024-10-30 06:33:40|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1730270030000|2024-10-30 06:33:50|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730270040000|2024-10-30 06:34:00|44.34|41.94|44.33|41.93|44.34|41.94|44.33|41.93|0
1730270050000|2024-10-30 06:34:10|44.34|41.94|44.34|41.94|44.34|41.94|44.33|41.93|0
1730270080000|2024-10-30 06:34:40|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730270090000|2024-10-30 06:34:50|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730270100000|2024-10-30 06:35:00|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1730270110000|2024-10-30 06:35:10|44.35|41.95|44.34|41.94|44.35|41.95|44.34|41.94|0
1730270120000|2024-10-30 06:35:20|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730270140000|2024-10-30 06:35:40|44.37|41.97|44.36|41.96|44.37|41.97|44.36|41.96|0
1730270150000|2024-10-30 06:35:50|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1730270170000|2024-10-30 06:36:10|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730270190000|2024-10-30 06:36:30|44.36|41.96|44.35|41.95|44.36|41.96|44.35|41.95|0
1730270200000|2024-10-30 06:36:40|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730270230000|2024-10-30 06:37:10|44.35|41.95|44.35|41.95|44.35|41.95|44.35|41.95|0
1730270270000|2024-10-30 06:37:50|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1730270290000|2024-10-30 06:38:10|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730270330000|2024-10-30 06:38:50|44.33|41.93|44.35|41.95|44.35|41.95|44.33|41.93|0
1730270340000|2024-10-30 06:39:00|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730270370000|2024-10-30 06:39:30|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730270420000|2024-10-30 06:40:20|44.33|41.93|44.33|41.93|44.33|41.93|44.32|41.92|0
1730270430000|2024-10-30 06:40:30|44.35|41.95|44.33|41.93|44.35|41.95|44.33|41.93|0
1730270440000|2024-10-30 06:40:40|44.34|41.94|44.35|41.95|44.35|41.95|44.34|41.94|0
1730270500000|2024-10-30 06:41:40|44.36|41.96|44.36|41.96|44.36|41.96|44.35|41.95|0
1730270510000|2024-10-30 06:41:50|44.37|41.97|44.37|41.97|44.37|41.97|44.35|41.95|0
1730270520000|2024-10-30 06:42:00|44.36|41.96|44.35|41.95|44.36|41.96|44.35|41.95|0
1730270530000|2024-10-30 06:42:10|44.36|41.96|44.37|41.97|44.37|41.97|44.36|41.96|0
1730270580000|2024-10-30 06:43:00|44.35|41.95|44.35|41.95|44.37|41.97|44.35|41.95|0
1730270590000|2024-10-30 06:43:10|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730270610000|2024-10-30 06:43:30|44.35|41.95|44.33|41.93|44.35|41.95|44.33|41.93|0
1730270640000|2024-10-30 06:44:00|44.32|41.92|44.33|41.93|44.33|41.93|44.32|41.92|0
1730270700000|2024-10-30 06:45:00|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730270710000|2024-10-30 06:45:10|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730270750000|2024-10-30 06:45:50|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730270760000|2024-10-30 06:46:00|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730270820000|2024-10-30 06:47:00|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730270840000|2024-10-30 06:47:20|44.3|41.9|44.32|41.92|44.32|41.92|44.3|41.9|0
1730270850000|2024-10-30 06:47:30|44.31|41.91|44.3|41.9|44.31|41.91|44.3|41.9|0
1730270880000|2024-10-30 06:48:00|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730270890000|2024-10-30 06:48:10|44.3|41.9|44.28|41.88|44.3|41.9|44.28|41.88|0
1730270900000|2024-10-30 06:48:20|44.3|41.9|44.26|41.86|44.3|41.9|44.26|41.86|0
1730270910000|2024-10-30 06:48:30|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1730270930000|2024-10-30 06:48:50|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730270940000|2024-10-30 06:49:00|44.26|41.86|44.25|41.85|44.26|41.86|44.25|41.85|0
1730270950000|2024-10-30 06:49:10|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1730270960000|2024-10-30 06:49:20|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1730271000000|2024-10-30 06:50:00|44.2|41.8|44.21|41.81|44.21|41.81|44.2|41.8|0
1730271010000|2024-10-30 06:50:10|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730271020000|2024-10-30 06:50:20|44.21|41.81|44.23|41.83|44.23|41.83|44.21|41.81|0
1730271030000|2024-10-30 06:50:30|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730271040000|2024-10-30 06:50:40|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730271060000|2024-10-30 06:51:00|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730271120000|2024-10-30 06:52:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730271130000|2024-10-30 06:52:10|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730271200000|2024-10-30 06:53:20|44.22|41.82|44.22|41.82|44.23|41.83|44.21|41.81|0
1730271210000|2024-10-30 06:53:30|44.21|41.81|44.21|41.81|44.23|41.83|44.21|41.81|0
1730271220000|2024-10-30 06:53:40|44.23|41.83|44.21|41.81|44.23|41.83|44.21|41.81|0
1730271270000|2024-10-30 06:54:30|44.22|41.82|44.25|41.85|44.25|41.85|44.22|41.82|0
1730271280000|2024-10-30 06:54:40|44.26|41.86|44.26|41.86|44.27|41.87|44.26|41.86|0
1730271300000|2024-10-30 06:55:00|44.28|41.88|44.26|41.86|44.28|41.88|44.26|41.86|0
1730271330000|2024-10-30 06:55:30|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730271340000|2024-10-30 06:55:40|44.24|41.84|44.24|41.84|44.26|41.86|44.24|41.84|0
1730271350000|2024-10-30 06:55:50|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730271360000|2024-10-30 06:56:00|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730271370000|2024-10-30 06:56:10|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730271380000|2024-10-30 06:56:20|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730271390000|2024-10-30 06:56:30|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730271420000|2024-10-30 06:57:00|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730271430000|2024-10-30 06:57:10|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730271440000|2024-10-30 06:57:20|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730271470000|2024-10-30 06:57:50|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730271480000|2024-10-30 06:58:00|44.21|41.81|44.23|41.83|44.23|41.83|44.21|41.81|0
1730271530000|2024-10-30 06:58:50|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1730271540000|2024-10-30 06:59:00|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730271570000|2024-10-30 06:59:30|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730271580000|2024-10-30 06:59:40|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1730271600000|2024-10-30 07:00:00|44.19|41.79|44.17|41.77|44.19|41.79|44.17|41.77|0
1730271610000|2024-10-30 07:00:10|44.19|41.79|44.2|41.8|44.2|41.8|44.19|41.79|0
1730271620000|2024-10-30 07:00:20|44.19|41.79|44.18|41.78|44.19|41.79|44.18|41.78|0
1730271630000|2024-10-30 07:00:30|44.17|41.77|44.19|41.79|44.19|41.79|44.17|41.77|0
1730271640000|2024-10-30 07:00:40|44.17|41.77|44.19|41.79|44.19|41.79|44.17|41.77|0
1730271660000|2024-10-30 07:01:00|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1730271670000|2024-10-30 07:01:10|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730271680000|2024-10-30 07:01:20|44.17|41.77|44.19|41.79|44.19|41.79|44.17|41.77|0
1730271690000|2024-10-30 07:01:30|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1730271700000|2024-10-30 07:01:40|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730271710000|2024-10-30 07:01:50|44.19|41.79|44.25|41.85|44.25|41.85|44.19|41.79|0
1730271720000|2024-10-30 07:02:00|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1730271730000|2024-10-30 07:02:10|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730271740000|2024-10-30 07:02:20|44.26|41.86|44.22|41.82|44.26|41.86|44.22|41.82|0
1730271760000|2024-10-30 07:02:40|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730271770000|2024-10-30 07:02:50|44.22|41.82|44.23|41.83|44.24|41.84|44.22|41.82|0
1730271780000|2024-10-30 07:03:00|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1730271790000|2024-10-30 07:03:10|44.29|41.89|44.31|41.91|44.31|41.91|44.29|41.89|0
1730271800000|2024-10-30 07:03:20|44.29|41.89|44.28|41.88|44.31|41.91|44.28|41.88|0
1730271820000|2024-10-30 07:03:40|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730271830000|2024-10-30 07:03:50|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1730271840000|2024-10-30 07:04:00|44.25|41.85|44.24|41.84|44.26|41.86|44.24|41.84|0
1730271860000|2024-10-30 07:04:20|44.25|41.85|44.24|41.84|44.25|41.85|44.24|41.84|0
1730271870000|2024-10-30 07:04:30|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730271890000|2024-10-30 07:04:50|44.24|41.84|44.24|41.84|44.26|41.86|44.24|41.84|0
1730271900000|2024-10-30 07:05:00|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1730271930000|2024-10-30 07:05:30|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1730271950000|2024-10-30 07:05:50|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1730271960000|2024-10-30 07:06:00|44.19|41.79|44.22|41.82|44.22|41.82|44.19|41.79|0
1730271980000|2024-10-30 07:06:20|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730271990000|2024-10-30 07:06:30|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1730272000000|2024-10-30 07:06:40|44.19|41.79|44.19|41.79|44.21|41.81|44.19|41.79|0
1730272010000|2024-10-30 07:06:50|44.17|41.77|44.19|41.79|44.19|41.79|44.17|41.77|0
1730272020000|2024-10-30 07:07:00|44.17|41.77|44.17|41.77|44.19|41.79|44.17|41.77|0
1730272030000|2024-10-30 07:07:10|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1730272040000|2024-10-30 07:07:20|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730272080000|2024-10-30 07:08:00|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730272090000|2024-10-30 07:08:10|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730272100000|2024-10-30 07:08:20|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730272110000|2024-10-30 07:08:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730272130000|2024-10-30 07:08:50|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730272140000|2024-10-30 07:09:00|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730272150000|2024-10-30 07:09:10|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730272180000|2024-10-30 07:09:40|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730272190000|2024-10-30 07:09:50|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1730272200000|2024-10-30 07:10:00|44.22|41.82|44.26|41.86|44.26|41.86|44.22|41.82|0
1730272210000|2024-10-30 07:10:10|44.24|41.84|44.29|41.89|44.29|41.89|44.24|41.84|0
1730272220000|2024-10-30 07:10:20|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730272230000|2024-10-30 07:10:30|44.29|41.89|44.31|41.91|44.31|41.91|44.29|41.89|0
1730272250000|2024-10-30 07:10:50|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730272260000|2024-10-30 07:11:00|44.29|41.89|44.27|41.87|44.29|41.89|44.27|41.87|0
1730272270000|2024-10-30 07:11:10|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1730272280000|2024-10-30 07:11:20|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1730272300000|2024-10-30 07:11:40|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730272330000|2024-10-30 07:12:10|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1730272370000|2024-10-30 07:12:50|44.31|41.91|44.33|41.93|44.33|41.93|44.31|41.91|0
1730272380000|2024-10-30 07:13:00|44.31|41.91|44.31|41.91|44.31|41.91|44.29|41.89|0
1730272440000|2024-10-30 07:14:00|44.3|41.9|44.31|41.91|44.31|41.91|44.3|41.9|0
1730272450000|2024-10-30 07:14:10|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1730272460000|2024-10-30 07:14:20|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730272480000|2024-10-30 07:14:40|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730272500000|2024-10-30 07:15:00|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730272520000|2024-10-30 07:15:20|44.26|41.86|44.21|41.81|44.26|41.86|44.21|41.81|0
1730272530000|2024-10-30 07:15:30|44.2|41.8|44.19|41.79|44.21|41.81|44.19|41.79|0
1730272550000|2024-10-30 07:15:50|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730272560000|2024-10-30 07:16:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730272580000|2024-10-30 07:16:20|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730272600000|2024-10-30 07:16:40|44.16|41.76|44.15|41.75|44.17|41.77|44.15|41.75|0
1730272610000|2024-10-30 07:16:50|44.17|41.77|44.17|41.77|44.17|41.77|44.16|41.76|0
1730272620000|2024-10-30 07:17:00|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1730272650000|2024-10-30 07:17:30|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730272660000|2024-10-30 07:17:40|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730272700000|2024-10-30 07:18:20|44.12|41.72|44.13|41.73|44.15|41.75|44.12|41.72|0
1730272710000|2024-10-30 07:18:30|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730272740000|2024-10-30 07:19:00|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730272750000|2024-10-30 07:19:10|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730272760000|2024-10-30 07:19:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730272770000|2024-10-30 07:19:30|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1730272790000|2024-10-30 07:19:50|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730272800000|2024-10-30 07:20:00|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730272810000|2024-10-30 07:20:10|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730272820000|2024-10-30 07:20:20|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730272830000|2024-10-30 07:20:30|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730272850000|2024-10-30 07:20:50|44.14|41.74|44.13|41.73|44.15|41.75|44.13|41.73|0
1730272860000|2024-10-30 07:21:00|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1730272880000|2024-10-30 07:21:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730272900000|2024-10-30 07:21:40|44.19|41.79|44.22|41.82|44.22|41.82|44.19|41.79|0
1730272910000|2024-10-30 07:21:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730272920000|2024-10-30 07:22:00|44.18|41.78|44.2|41.8|44.2|41.8|44.18|41.78|0
1730272930000|2024-10-30 07:22:10|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1730272940000|2024-10-30 07:22:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730272950000|2024-10-30 07:22:30|44.17|41.77|44.17|41.77|44.18|41.78|44.17|41.77|0
1730272960000|2024-10-30 07:22:40|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1730272970000|2024-10-30 07:22:50|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730272980000|2024-10-30 07:23:00|44.2|41.8|44.2|41.8|44.2|41.8|44.18|41.78|0
1730273000000|2024-10-30 07:23:20|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730273010000|2024-10-30 07:23:30|44.27|41.87|44.25|41.85|44.27|41.87|44.25|41.85|0
1730273020000|2024-10-30 07:23:40|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730273070000|2024-10-30 07:24:30|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1730273080000|2024-10-30 07:24:40|44.27|41.87|44.26|41.86|44.27|41.87|44.26|41.86|0
1730273090000|2024-10-30 07:24:50|44.27|41.87|44.27|41.87|44.28|41.88|44.27|41.87|0
1730273130000|2024-10-30 07:25:30|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1730273150000|2024-10-30 07:25:50|44.3|41.9|44.31|41.91|44.31|41.91|44.3|41.9|0
1730273160000|2024-10-30 07:26:00|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1730273190000|2024-10-30 07:26:30|44.3|41.9|44.29|41.89|44.3|41.9|44.29|41.89|0
1730273210000|2024-10-30 07:26:50|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730273220000|2024-10-30 07:27:00|44.26|41.86|44.25|41.85|44.26|41.86|44.25|41.85|0
1730273230000|2024-10-30 07:27:10|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730273240000|2024-10-30 07:27:20|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1730273250000|2024-10-30 07:27:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730273270000|2024-10-30 07:27:50|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1730273280000|2024-10-30 07:28:00|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730273290000|2024-10-30 07:28:10|44.18|41.78|44.19|41.79|44.2|41.8|44.18|41.78|0
1730273300000|2024-10-30 07:28:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730273330000|2024-10-30 07:28:50|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730273340000|2024-10-30 07:29:00|44.24|41.84|44.23|41.83|44.25|41.85|44.23|41.83|0
1730273350000|2024-10-30 07:29:10|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1730273370000|2024-10-30 07:29:30|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1730273390000|2024-10-30 07:29:50|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730273400000|2024-10-30 07:30:00|44.24|41.84|44.22|41.82|44.24|41.84|44.2|41.8|0
1730273410000|2024-10-30 07:30:10|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730273430000|2024-10-30 07:30:30|44.22|41.82|44.22|41.82|44.23|41.83|44.22|41.82|0
1730273440000|2024-10-30 07:30:40|44.24|41.84|44.25|41.85|44.25|41.85|44.24|41.84|0
1730273450000|2024-10-30 07:30:50|44.26|41.86|44.27|41.87|44.27|41.87|44.26|41.86|0
1730273460000|2024-10-30 07:31:00|44.26|41.86|44.27|41.87|44.27|41.87|44.26|41.86|0
1730273480000|2024-10-30 07:31:20|44.25|41.85|44.23|41.83|44.25|41.85|44.23|41.83|0
1730273490000|2024-10-30 07:31:30|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1730273500000|2024-10-30 07:31:40|44.25|41.85|44.23|41.83|44.25|41.85|44.23|41.83|0
1730273520000|2024-10-30 07:32:00|44.25|41.85|44.27|41.87|44.27|41.87|44.25|41.85|0
1730273530000|2024-10-30 07:32:10|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1730273540000|2024-10-30 07:32:20|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730273550000|2024-10-30 07:32:30|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730273570000|2024-10-30 07:32:50|44.2|41.8|44.22|41.82|44.22|41.82|44.2|41.8|0
1730273590000|2024-10-30 07:33:10|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730273600000|2024-10-30 07:33:20|44.25|41.85|44.25|41.85|44.25|41.85|44.23|41.83|0
1730273640000|2024-10-30 07:34:00|44.22|41.82|44.23|41.83|44.23|41.83|44.22|41.82|0
1730273650000|2024-10-30 07:34:10|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730273660000|2024-10-30 07:34:20|44.21|41.81|44.2|41.8|44.21|41.81|44.2|41.8|0
1730273670000|2024-10-30 07:34:30|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1730273680000|2024-10-30 07:34:40|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1730273690000|2024-10-30 07:34:50|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1730273710000|2024-10-30 07:35:10|44.21|41.81|44.18|41.78|44.21|41.81|44.18|41.78|0
1730273720000|2024-10-30 07:35:20|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730273740000|2024-10-30 07:35:40|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1730273760000|2024-10-30 07:36:00|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730273790000|2024-10-30 07:36:30|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730273810000|2024-10-30 07:36:50|44.22|41.82|44.23|41.83|44.23|41.83|44.22|41.82|0
1730273820000|2024-10-30 07:37:00|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1730273830000|2024-10-30 07:37:10|44.22|41.82|44.2|41.8|44.22|41.82|44.2|41.8|0
1730273840000|2024-10-30 07:37:20|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730273850000|2024-10-30 07:37:30|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1730273860000|2024-10-30 07:37:40|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730273870000|2024-10-30 07:37:50|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730273880000|2024-10-30 07:38:00|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730273910000|2024-10-30 07:38:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730273920000|2024-10-30 07:38:40|44.2|41.8|44.19|41.79|44.2|41.8|44.19|41.79|0
1730273930000|2024-10-30 07:38:50|44.2|41.8|44.2|41.8|44.2|41.8|44.2|41.8|0
1730273940000|2024-10-30 07:39:00|44.21|41.81|44.22|41.82|44.22|41.82|44.21|41.81|0
1730273950000|2024-10-30 07:39:10|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730273960000|2024-10-30 07:39:20|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730273980000|2024-10-30 07:39:40|44.25|41.85|44.25|41.85|44.25|41.85|44.25|41.85|0
1730273990000|2024-10-30 07:39:50|44.27|41.87|44.27|41.87|44.28|41.88|44.27|41.87|0
1730274000000|2024-10-30 07:40:00|44.28|41.88|44.27|41.87|44.3|41.9|44.27|41.87|0
1730274030000|2024-10-30 07:40:30|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730274050000|2024-10-30 07:40:50|44.28|41.88|44.27|41.87|44.28|41.88|44.27|41.87|0
1730274060000|2024-10-30 07:41:00|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1730274070000|2024-10-30 07:41:10|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730274080000|2024-10-30 07:41:20|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730274100000|2024-10-30 07:41:40|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730274120000|2024-10-30 07:42:00|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1730274130000|2024-10-30 07:42:10|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1730274140000|2024-10-30 07:42:20|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1730274150000|2024-10-30 07:42:30|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730274160000|2024-10-30 07:42:40|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1730274170000|2024-10-30 07:42:50|44.33|41.93|44.3|41.9|44.33|41.93|44.3|41.9|0
1730274180000|2024-10-30 07:43:00|44.32|41.92|44.32|41.92|44.34|41.94|44.32|41.92|0
1730274190000|2024-10-30 07:43:10|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1730274210000|2024-10-30 07:43:30|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730274220000|2024-10-30 07:43:40|44.3|41.9|44.32|41.92|44.32|41.92|44.3|41.9|0
1730274240000|2024-10-30 07:44:00|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730274250000|2024-10-30 07:44:10|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730274280000|2024-10-30 07:44:40|44.28|41.88|44.3|41.9|44.3|41.9|44.28|41.88|0
1730274310000|2024-10-30 07:45:10|44.28|41.88|44.28|41.88|44.28|41.88|44.28|41.88|0
1730274320000|2024-10-30 07:45:20|44.3|41.9|44.3|41.9|44.3|41.9|44.28|41.88|0
1730274380000|2024-10-30 07:46:20|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1730274390000|2024-10-30 07:46:30|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730274410000|2024-10-30 07:46:50|44.3|41.9|44.3|41.9|44.31|41.91|44.3|41.9|0
1730274430000|2024-10-30 07:47:10|44.28|41.88|44.03|41.63|44.28|41.88|44.03|41.63|0
1730274440000|2024-10-30 07:47:20|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730274450000|2024-10-30 07:47:30|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1730274460000|2024-10-30 07:47:40|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730274480000|2024-10-30 07:48:00|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730274490000|2024-10-30 07:48:10|44.01|41.61|43.98|41.58|44.01|41.61|43.98|41.58|0
1730274510000|2024-10-30 07:48:30|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1730274520000|2024-10-30 07:48:40|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1730274530000|2024-10-30 07:48:50|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730274540000|2024-10-30 07:49:00|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1730274550000|2024-10-30 07:49:10|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730274560000|2024-10-30 07:49:20|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1730274570000|2024-10-30 07:49:30|44|41.6|44|41.6|44|41.6|44|41.6|0
1730274580000|2024-10-30 07:49:40|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730274590000|2024-10-30 07:49:50|43.97|41.57|43.97|41.57|43.98|41.58|43.97|41.57|0
1730274600000|2024-10-30 07:50:00|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1730274610000|2024-10-30 07:50:10|43.97|41.57|43.96|41.56|43.98|41.58|43.96|41.56|0
1730274620000|2024-10-30 07:50:20|43.97|41.57|43.96|41.56|43.97|41.57|43.96|41.56|0
1730274640000|2024-10-30 07:50:40|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730274650000|2024-10-30 07:50:50|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1730274670000|2024-10-30 07:51:10|43.99|41.59|43.98|41.58|43.99|41.59|43.98|41.58|0
1730274680000|2024-10-30 07:51:20|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730274690000|2024-10-30 07:51:30|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730274700000|2024-10-30 07:51:40|44.03|41.63|44.03|41.63|44.03|41.63|44.01|41.61|0
1730274710000|2024-10-30 07:51:50|44.04|41.64|44.05|41.65|44.05|41.65|44.04|41.64|0
1730274720000|2024-10-30 07:52:00|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730274730000|2024-10-30 07:52:10|44.05|41.65|44.04|41.64|44.05|41.65|44.04|41.64|0
1730274740000|2024-10-30 07:52:20|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730274750000|2024-10-30 07:52:30|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730274780000|2024-10-30 07:53:00|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730274820000|2024-10-30 07:53:40|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1730274840000|2024-10-30 07:54:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730274860000|2024-10-30 07:54:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730274880000|2024-10-30 07:54:40|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1730274890000|2024-10-30 07:54:50|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730274900000|2024-10-30 07:55:00|44.02|41.62|44.05|41.65|44.05|41.65|44.02|41.62|0
1730274910000|2024-10-30 07:55:10|44.03|41.63|44.03|41.63|44.04|41.64|44.03|41.63|0
1730274920000|2024-10-30 07:55:20|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1730274930000|2024-10-30 07:55:30|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1730274940000|2024-10-30 07:55:40|44.05|41.65|44.04|41.64|44.05|41.65|44.04|41.64|0
1730274950000|2024-10-30 07:55:50|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730274960000|2024-10-30 07:56:00|44.03|41.63|44.04|41.64|44.04|41.64|44.03|41.63|0
1730274970000|2024-10-30 07:56:10|44.05|41.65|44.05|41.65|44.05|41.65|44.03|41.63|0
1730274990000|2024-10-30 07:56:30|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730275010000|2024-10-30 07:56:50|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1730275050000|2024-10-30 07:57:30|44.04|41.64|44.05|41.65|44.05|41.65|44.04|41.64|0
1730275060000|2024-10-30 07:57:40|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1730275070000|2024-10-30 07:57:50|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730275080000|2024-10-30 07:58:00|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730275110000|2024-10-30 07:58:30|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730275120000|2024-10-30 07:58:40|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1730275130000|2024-10-30 07:58:50|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1730275140000|2024-10-30 07:59:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730275150000|2024-10-30 07:59:10|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730275160000|2024-10-30 07:59:20|44.09|41.69|44.09|41.69|44.1|41.7|44.09|41.69|0
1730275170000|2024-10-30 07:59:30|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730275180000|2024-10-30 07:59:40|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730275190000|2024-10-30 07:59:50|44.13|41.73|44.12|41.72|44.13|41.73|44.12|41.72|0
1730275200000|2024-10-30 08:00:00|44.08|41.68|44.11|41.71|44.11|41.71|44.08|41.68|0
1730275210000|2024-10-30 08:00:10|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1730275220000|2024-10-30 08:00:20|44.07|41.67|44.06|41.66|44.07|41.67|44.06|41.66|0
1730275230000|2024-10-30 08:00:30|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1730275240000|2024-10-30 08:00:40|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730275260000|2024-10-30 08:01:00|44.02|41.62|43.99|41.59|44.02|41.62|43.99|41.59|0
1730275270000|2024-10-30 08:01:10|43.97|41.57|43.96|41.56|43.97|41.57|43.96|41.56|0
1730275290000|2024-10-30 08:01:30|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1730275300000|2024-10-30 08:01:40|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730275310000|2024-10-30 08:01:50|43.99|41.59|44.03|41.63|44.03|41.63|43.99|41.59|0
1730275320000|2024-10-30 08:02:00|44.02|41.62|44.01|41.61|44.02|41.62|44.01|41.61|0
1730275330000|2024-10-30 08:02:10|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1730275350000|2024-10-30 08:02:30|44.01|41.61|43.98|41.58|44.01|41.61|43.97|41.57|0
1730275360000|2024-10-30 08:02:40|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1730275370000|2024-10-30 08:02:50|43.97|41.57|43.96|41.56|43.97|41.57|43.96|41.56|0
1730275380000|2024-10-30 08:03:00|43.94|41.54|43.94|41.54|43.96|41.56|43.94|41.54|0
1730275390000|2024-10-30 08:03:10|43.92|41.52|43.96|41.56|43.96|41.56|43.92|41.52|0
1730275400000|2024-10-30 08:03:20|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730275410000|2024-10-30 08:03:30|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730275430000|2024-10-30 08:03:50|43.94|41.54|43.94|41.54|43.95|41.55|43.94|41.54|0
1730275440000|2024-10-30 08:04:00|43.92|41.52|43.91|41.51|43.92|41.52|43.9|41.5|0
1730275450000|2024-10-30 08:04:10|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1730275460000|2024-10-30 08:04:20|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1730275470000|2024-10-30 08:04:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730275480000|2024-10-30 08:04:40|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1730275490000|2024-10-30 08:04:50|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1730275500000|2024-10-30 08:05:00|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1730275510000|2024-10-30 08:05:10|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730275520000|2024-10-30 08:05:20|43.83|41.43|43.96|41.56|43.96|41.56|43.83|41.43|0
1730275530000|2024-10-30 08:05:30|43.97|41.57|43.94|41.54|43.97|41.57|43.94|41.54|0
1730275540000|2024-10-30 08:05:40|43.92|41.52|43.96|41.56|43.96|41.56|43.92|41.52|0
1730275550000|2024-10-30 08:05:50|43.97|41.57|43.97|41.57|43.99|41.59|43.97|41.57|0
1730275560000|2024-10-30 08:06:00|43.99|41.59|43.96|41.56|43.99|41.59|43.96|41.56|0
1730275570000|2024-10-30 08:06:10|43.95|41.55|43.93|41.53|43.96|41.56|43.93|41.53|0
1730275580000|2024-10-30 08:06:20|43.92|41.52|43.94|41.54|43.95|41.55|43.92|41.52|0
1730275590000|2024-10-30 08:06:30|43.92|41.52|43.95|41.55|43.95|41.55|43.92|41.52|0
1730275600000|2024-10-30 08:06:40|43.97|41.57|43.97|41.57|43.97|41.57|43.96|41.56|0
1730275610000|2024-10-30 08:06:50|43.96|41.56|44.01|41.61|44.01|41.61|43.96|41.56|0
1730275620000|2024-10-30 08:07:00|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1730275630000|2024-10-30 08:07:10|44.06|41.66|44.06|41.66|44.08|41.68|44.06|41.66|0
1730275640000|2024-10-30 08:07:20|44.08|41.68|44.08|41.68|44.09|41.69|44.08|41.68|0
1730275650000|2024-10-30 08:07:30|44.1|41.7|44.06|41.66|44.1|41.7|44.06|41.66|0
1730275660000|2024-10-30 08:07:40|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730275670000|2024-10-30 08:07:50|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730275680000|2024-10-30 08:08:00|44.06|41.66|44.11|41.71|44.11|41.71|44.06|41.66|0
1730275690000|2024-10-30 08:08:10|44.1|41.7|44.1|41.7|44.11|41.71|44.1|41.7|0
1730275700000|2024-10-30 08:08:20|44.09|41.69|44.11|41.71|44.11|41.71|44.08|41.68|0
1730275710000|2024-10-30 08:08:30|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730275720000|2024-10-30 08:08:40|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1730275730000|2024-10-30 08:08:50|44.08|41.68|44.08|41.68|44.08|41.68|44.06|41.66|0
1730275740000|2024-10-30 08:09:00|44.1|41.7|44.08|41.68|44.11|41.71|44.08|41.68|0
1730275750000|2024-10-30 08:09:10|44.09|41.69|44.15|41.75|44.15|41.75|44.09|41.69|0
1730275760000|2024-10-30 08:09:20|44.18|41.78|44.16|41.76|44.18|41.78|44.16|41.76|0
1730275790000|2024-10-30 08:09:50|44.18|41.78|44.2|41.8|44.2|41.8|44.16|41.76|0
1730275800000|2024-10-30 08:10:00|44.21|41.81|44.27|41.87|44.27|41.87|44.2|41.8|0
1730275810000|2024-10-30 08:10:10|44.29|41.89|44.3|41.9|44.3|41.9|44.29|41.89|0
1730275820000|2024-10-30 08:10:20|44.32|41.92|44.29|41.89|44.32|41.92|44.29|41.89|0
1730275830000|2024-10-30 08:10:30|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730275840000|2024-10-30 08:10:40|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1730275850000|2024-10-30 08:10:50|44.27|41.87|44.25|41.85|44.27|41.87|44.25|41.85|0
1730275860000|2024-10-30 08:11:00|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1730275880000|2024-10-30 08:11:20|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1730275890000|2024-10-30 08:11:30|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730275900000|2024-10-30 08:11:40|44.13|41.73|44.12|41.72|44.13|41.73|44.12|41.72|0
1730275910000|2024-10-30 08:11:50|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730275920000|2024-10-30 08:12:00|44.13|41.73|44.15|41.75|44.16|41.76|44.13|41.73|0
1730275930000|2024-10-30 08:12:10|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730275940000|2024-10-30 08:12:20|44.15|41.75|44.11|41.71|44.15|41.75|44.11|41.71|0
1730275950000|2024-10-30 08:12:30|44.06|41.66|44.02|41.62|44.06|41.66|44.02|41.62|0
1730275960000|2024-10-30 08:12:40|44.06|41.66|44.06|41.66|44.08|41.68|44.06|41.66|0
1730275970000|2024-10-30 08:12:50|44.08|41.68|44.09|41.69|44.09|41.69|44.08|41.68|0
1730275980000|2024-10-30 08:13:00|44.11|41.71|44.13|41.73|44.13|41.73|44.11|41.71|0
1730275990000|2024-10-30 08:13:10|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730276000000|2024-10-30 08:13:20|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730276010000|2024-10-30 08:13:30|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1730276020000|2024-10-30 08:13:40|44.16|41.76|44.16|41.76|44.16|41.76|44.15|41.75|0
1730276030000|2024-10-30 08:13:50|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730276040000|2024-10-30 08:14:00|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730276050000|2024-10-30 08:14:10|44.12|41.72|44.09|41.69|44.12|41.72|44.09|41.69|0
1730276070000|2024-10-30 08:14:30|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730276080000|2024-10-30 08:14:40|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730276090000|2024-10-30 08:14:50|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730276100000|2024-10-30 08:15:00|44.06|41.66|44.01|41.61|44.06|41.66|44.01|41.61|0
1730276110000|2024-10-30 08:15:10|44.04|41.64|44.05|41.65|44.06|41.66|44.04|41.64|0
1730276120000|2024-10-30 08:15:20|44.04|41.64|44.08|41.68|44.08|41.68|44.04|41.64|0
1730276130000|2024-10-30 08:15:30|44.06|41.66|44.05|41.65|44.06|41.66|44.05|41.65|0
1730276140000|2024-10-30 08:15:40|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1730276150000|2024-10-30 08:15:50|44.02|41.62|44.01|41.61|44.02|41.62|44.01|41.61|0
1730276160000|2024-10-30 08:16:00|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1730276170000|2024-10-30 08:16:10|44.04|41.64|44.04|41.64|44.05|41.65|44.04|41.64|0
1730276180000|2024-10-30 08:16:20|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1730276190000|2024-10-30 08:16:30|44.02|41.62|44.01|41.61|44.02|41.62|44.01|41.61|0
1730276200000|2024-10-30 08:16:40|43.99|41.59|43.97|41.57|44.01|41.61|43.97|41.57|0
1730276230000|2024-10-30 08:17:10|43.95|41.55|43.97|41.57|44|41.6|43.95|41.55|0
1730276240000|2024-10-30 08:17:20|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1730276250000|2024-10-30 08:17:30|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1730276260000|2024-10-30 08:17:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730276270000|2024-10-30 08:17:50|43.97|41.57|43.95|41.55|43.97|41.57|43.95|41.55|0
1730276280000|2024-10-30 08:18:00|43.94|41.54|43.97|41.57|43.97|41.57|43.94|41.54|0
1730276290000|2024-10-30 08:18:10|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1730276300000|2024-10-30 08:18:20|43.99|41.59|44.01|41.61|44.02|41.62|43.99|41.59|0
1730276320000|2024-10-30 08:18:40|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1730276330000|2024-10-30 08:18:50|44.01|41.61|44.02|41.62|44.02|41.62|43.99|41.59|0
1730276340000|2024-10-30 08:19:00|44.04|41.64|44.01|41.61|44.04|41.64|44.01|41.61|0
1730276350000|2024-10-30 08:19:10|44.02|41.62|44.02|41.62|44.04|41.64|44.02|41.62|0
1730276360000|2024-10-30 08:19:20|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1730276370000|2024-10-30 08:19:30|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730276380000|2024-10-30 08:19:40|44.02|41.62|44.02|41.62|44.02|41.62|44.01|41.61|0
1730276390000|2024-10-30 08:19:50|44.01|41.61|44.02|41.62|44.02|41.62|44.01|41.61|0
1730276410000|2024-10-30 08:20:10|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730276420000|2024-10-30 08:20:20|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730276430000|2024-10-30 08:20:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730276450000|2024-10-30 08:20:50|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1730276460000|2024-10-30 08:21:00|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1730276480000|2024-10-30 08:21:20|43.95|41.55|43.94|41.54|43.95|41.55|43.94|41.54|0
1730276490000|2024-10-30 08:21:30|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1730276500000|2024-10-30 08:21:40|43.97|41.57|43.95|41.55|43.97|41.57|43.94|41.54|0
1730276510000|2024-10-30 08:21:50|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1730276520000|2024-10-30 08:22:00|43.92|41.52|43.92|41.52|43.93|41.53|43.92|41.52|0
1730276530000|2024-10-30 08:22:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730276540000|2024-10-30 08:22:20|43.88|41.48|43.87|41.47|43.88|41.48|43.87|41.47|0
1730276550000|2024-10-30 08:22:30|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1730276560000|2024-10-30 08:22:40|43.85|41.45|43.88|41.48|43.88|41.48|43.85|41.45|0
1730276570000|2024-10-30 08:22:50|43.87|41.47|43.88|41.48|43.88|41.48|43.87|41.47|0
1730276580000|2024-10-30 08:23:00|43.89|41.49|43.88|41.48|43.89|41.49|43.88|41.48|0
1730276590000|2024-10-30 08:23:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730276610000|2024-10-30 08:23:30|43.88|41.48|43.88|41.48|43.89|41.49|43.88|41.48|0
1730276620000|2024-10-30 08:23:40|43.9|41.5|43.9|41.5|43.92|41.52|43.9|41.5|0
1730276640000|2024-10-30 08:24:00|43.89|41.49|43.86|41.46|43.89|41.49|43.86|41.46|0
1730276650000|2024-10-30 08:24:10|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1730276660000|2024-10-30 08:24:20|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1730276700000|2024-10-30 08:25:00|43.86|41.46|43.83|41.43|43.86|41.46|43.83|41.43|0
1730276730000|2024-10-30 08:25:30|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1730276740000|2024-10-30 08:25:40|43.85|41.45|43.85|41.45|43.85|41.45|43.83|41.43|0
1730276750000|2024-10-30 08:25:50|43.86|41.46|43.85|41.45|43.86|41.46|43.85|41.45|0
1730276760000|2024-10-30 08:26:00|43.83|41.43|43.83|41.43|43.85|41.45|43.83|41.43|0
1730276770000|2024-10-30 08:26:10|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1730276780000|2024-10-30 08:26:20|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730276790000|2024-10-30 08:26:30|43.85|41.45|43.86|41.46|43.86|41.46|43.85|41.45|0
1730276800000|2024-10-30 08:26:40|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1730276810000|2024-10-30 08:26:50|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1730276820000|2024-10-30 08:27:00|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1730276830000|2024-10-30 08:27:10|43.92|41.52|43.92|41.52|43.92|41.52|43.9|41.5|0
1730276840000|2024-10-30 08:27:20|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1730276850000|2024-10-30 08:27:30|43.93|41.53|43.93|41.53|43.95|41.55|43.93|41.53|0
1730276880000|2024-10-30 08:28:00|43.92|41.52|43.93|41.53|43.93|41.53|43.92|41.52|0
1730276890000|2024-10-30 08:28:10|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1730276900000|2024-10-30 08:28:20|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730276910000|2024-10-30 08:28:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730276930000|2024-10-30 08:28:50|43.88|41.48|43.86|41.46|43.88|41.48|43.85|41.45|0
1730276940000|2024-10-30 08:29:00|43.85|41.45|43.85|41.45|43.85|41.45|43.85|41.45|0
1730276950000|2024-10-30 08:29:10|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730276970000|2024-10-30 08:29:30|43.85|41.45|43.83|41.43|43.85|41.45|43.83|41.43|0
1730276980000|2024-10-30 08:29:40|43.84|41.44|43.85|41.45|43.85|41.45|43.84|41.44|0
1730276990000|2024-10-30 08:29:50|43.83|41.43|43.81|41.41|43.83|41.43|43.81|41.41|0
1730277010000|2024-10-30 08:30:10|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1730277020000|2024-10-30 08:30:20|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1730277030000|2024-10-30 08:30:30|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1730277040000|2024-10-30 08:30:40|43.81|41.41|43.81|41.41|43.81|41.41|43.81|41.41|0
1730277050000|2024-10-30 08:30:50|43.79|41.39|43.79|41.39|43.79|41.39|43.79|41.39|0
1730277070000|2024-10-30 08:31:10|43.81|41.41|43.8|41.4|43.81|41.41|43.8|41.4|0
1730277080000|2024-10-30 08:31:20|43.81|41.41|43.82|41.42|43.82|41.42|43.81|41.41|0
1730277090000|2024-10-30 08:31:30|43.83|41.43|43.86|41.46|43.88|41.48|43.83|41.43|0
1730277100000|2024-10-30 08:31:40|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730277120000|2024-10-30 08:32:00|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730277130000|2024-10-30 08:32:10|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1730277140000|2024-10-30 08:32:20|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1730277150000|2024-10-30 08:32:30|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730277160000|2024-10-30 08:32:40|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1730277170000|2024-10-30 08:32:50|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730277180000|2024-10-30 08:33:00|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1730277190000|2024-10-30 08:33:10|43.86|41.46|43.9|41.5|43.9|41.5|43.86|41.46|0
1730277200000|2024-10-30 08:33:20|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730277210000|2024-10-30 08:33:30|43.93|41.53|43.91|41.51|43.93|41.53|43.91|41.51|0
1730277220000|2024-10-30 08:33:40|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730277230000|2024-10-30 08:33:50|43.91|41.51|43.9|41.5|43.91|41.51|43.9|41.5|0
1730277250000|2024-10-30 08:34:10|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1730277260000|2024-10-30 08:34:20|43.91|41.51|43.93|41.53|43.93|41.53|43.91|41.51|0
1730277270000|2024-10-30 08:34:30|43.91|41.51|43.88|41.48|43.91|41.51|43.86|41.46|0
1730277280000|2024-10-30 08:34:40|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1730277290000|2024-10-30 08:34:50|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1730277300000|2024-10-30 08:35:00|43.86|41.46|43.84|41.44|43.86|41.46|43.84|41.44|0
1730277310000|2024-10-30 08:35:10|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1730277320000|2024-10-30 08:35:20|43.86|41.46|43.86|41.46|43.87|41.47|43.86|41.46|0
1730277330000|2024-10-30 08:35:30|43.87|41.47|43.86|41.46|43.87|41.47|43.86|41.46|0
1730277340000|2024-10-30 08:35:40|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730277350000|2024-10-30 08:35:50|43.83|41.43|43.83|41.43|43.83|41.43|43.83|41.43|0
1730277360000|2024-10-30 08:36:00|43.84|41.44|43.88|41.48|43.88|41.48|43.84|41.44|0
1730277370000|2024-10-30 08:36:10|43.86|41.46|43.85|41.45|43.86|41.46|43.85|41.45|0
1730277380000|2024-10-30 08:36:20|43.83|41.43|43.83|41.43|43.84|41.44|43.83|41.43|0
1730277400000|2024-10-30 08:36:40|43.81|41.41|43.84|41.44|43.84|41.44|43.81|41.41|0
1730277410000|2024-10-30 08:36:50|43.85|41.45|43.88|41.48|43.88|41.48|43.85|41.45|0
1730277420000|2024-10-30 08:37:00|43.9|41.5|43.91|41.51|43.91|41.51|43.9|41.5|0
1730277430000|2024-10-30 08:37:10|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730277440000|2024-10-30 08:37:20|43.92|41.52|43.91|41.51|43.93|41.53|43.91|41.51|0
1730277460000|2024-10-30 08:37:40|43.9|41.5|43.9|41.5|43.91|41.51|43.9|41.5|0
1730277480000|2024-10-30 08:38:00|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1730277490000|2024-10-30 08:38:10|43.84|41.44|43.83|41.43|43.84|41.44|43.83|41.43|0
1730277500000|2024-10-30 08:38:20|43.84|41.44|43.84|41.44|43.84|41.44|43.84|41.44|0
1730277520000|2024-10-30 08:38:40|43.86|41.46|43.88|41.48|43.88|41.48|43.86|41.46|0
1730277530000|2024-10-30 08:38:50|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730277540000|2024-10-30 08:39:00|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730277550000|2024-10-30 08:39:10|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730277560000|2024-10-30 08:39:20|43.92|41.52|43.94|41.54|43.94|41.54|43.92|41.52|0
1730277570000|2024-10-30 08:39:30|43.95|41.55|43.93|41.53|43.96|41.56|43.93|41.53|0
1730277580000|2024-10-30 08:39:40|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1730277610000|2024-10-30 08:40:10|43.97|41.57|43.97|41.57|43.97|41.57|43.95|41.55|0
1730277620000|2024-10-30 08:40:20|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1730277630000|2024-10-30 08:40:30|44.01|41.61|44.02|41.62|44.02|41.62|44|41.6|0
1730277640000|2024-10-30 08:40:40|44.03|41.63|44.09|41.69|44.09|41.69|44.03|41.63|0
1730277650000|2024-10-30 08:40:50|44.07|41.67|44.06|41.66|44.07|41.67|44.05|41.65|0
1730277660000|2024-10-30 08:41:00|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730277680000|2024-10-30 08:41:20|44.08|41.68|44.09|41.69|44.09|41.69|44.08|41.68|0
1730277690000|2024-10-30 08:41:30|44.1|41.7|44.09|41.69|44.1|41.7|44.09|41.69|0
1730277700000|2024-10-30 08:41:40|44.1|41.7|44.09|41.69|44.1|41.7|44.09|41.69|0
1730277720000|2024-10-30 08:42:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730277730000|2024-10-30 08:42:10|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730277740000|2024-10-30 08:42:20|44.1|41.7|44.12|41.72|44.12|41.72|44.1|41.7|0
1730277750000|2024-10-30 08:42:30|44.1|41.7|44.12|41.72|44.12|41.72|44.1|41.7|0
1730277760000|2024-10-30 08:42:40|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730277770000|2024-10-30 08:42:50|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730277780000|2024-10-30 08:43:00|44.14|41.74|44.09|41.69|44.16|41.76|44.09|41.69|0
1730277790000|2024-10-30 08:43:10|44.1|41.7|44.12|41.72|44.12|41.72|44.1|41.7|0
1730277800000|2024-10-30 08:43:20|44.14|41.74|44.1|41.7|44.14|41.74|44.1|41.7|0
1730277810000|2024-10-30 08:43:30|44.11|41.71|44.1|41.7|44.12|41.72|44.1|41.7|0
1730277820000|2024-10-30 08:43:40|44.11|41.71|44.1|41.7|44.12|41.72|44.1|41.7|0
1730277830000|2024-10-30 08:43:50|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730277850000|2024-10-30 08:44:10|44.1|41.7|44.12|41.72|44.12|41.72|44.1|41.7|0
1730277860000|2024-10-30 08:44:20|44.11|41.71|44.11|41.71|44.11|41.71|44.1|41.7|0
1730277870000|2024-10-30 08:44:30|44.12|41.72|44.1|41.7|44.12|41.72|44.1|41.7|0
1730277880000|2024-10-30 08:44:40|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730277900000|2024-10-30 08:45:00|44.07|41.67|44.09|41.69|44.09|41.69|44.07|41.67|0
1730277910000|2024-10-30 08:45:10|44.1|41.7|44.1|41.7|44.1|41.7|44.09|41.69|0
1730277930000|2024-10-30 08:45:30|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730277940000|2024-10-30 08:45:40|44.14|41.74|44.12|41.72|44.16|41.76|44.12|41.72|0
1730277950000|2024-10-30 08:45:50|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1730277960000|2024-10-30 08:46:00|44.15|41.75|44.14|41.74|44.17|41.77|44.14|41.74|0
1730277970000|2024-10-30 08:46:10|44.16|41.76|44.14|41.74|44.16|41.76|44.14|41.74|0
1730277980000|2024-10-30 08:46:20|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730278000000|2024-10-30 08:46:40|44.17|41.77|44.21|41.81|44.21|41.81|44.17|41.77|0
1730278020000|2024-10-30 08:47:00|44.19|41.79|44.23|41.83|44.23|41.83|44.19|41.79|0
1730278030000|2024-10-30 08:47:10|44.26|41.86|44.26|41.86|44.26|41.86|44.24|41.84|0
1730278040000|2024-10-30 08:47:20|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730278050000|2024-10-30 08:47:30|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730278060000|2024-10-30 08:47:40|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730278070000|2024-10-30 08:47:50|44.19|41.79|44.16|41.76|44.19|41.79|44.16|41.76|0
1730278080000|2024-10-30 08:48:00|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730278090000|2024-10-30 08:48:10|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730278100000|2024-10-30 08:48:20|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730278110000|2024-10-30 08:48:30|44.18|41.78|44.17|41.77|44.19|41.79|44.17|41.77|0
1730278120000|2024-10-30 08:48:40|44.16|41.76|44.16|41.76|44.16|41.76|44.16|41.76|0
1730278130000|2024-10-30 08:48:50|44.17|41.77|44.16|41.76|44.17|41.77|44.16|41.76|0
1730278140000|2024-10-30 08:49:00|44.15|41.75|44.16|41.76|44.16|41.76|44.14|41.74|0
1730278150000|2024-10-30 08:49:10|44.18|41.78|44.17|41.77|44.18|41.78|44.17|41.77|0
1730278170000|2024-10-30 08:49:30|44.15|41.75|44.14|41.74|44.15|41.75|44.14|41.74|0
1730278180000|2024-10-30 08:49:40|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730278190000|2024-10-30 08:49:50|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730278200000|2024-10-30 08:50:00|44.1|41.7|44.12|41.72|44.12|41.72|44.1|41.7|0
1730278210000|2024-10-30 08:50:10|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730278220000|2024-10-30 08:50:20|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1730278240000|2024-10-30 08:50:40|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730278250000|2024-10-30 08:50:50|44.07|41.67|44.08|41.68|44.08|41.68|44.07|41.67|0
1730278260000|2024-10-30 08:51:00|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1730278270000|2024-10-30 08:51:10|44.1|41.7|44.1|41.7|44.1|41.7|44.08|41.68|0
1730278280000|2024-10-30 08:51:20|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1730278290000|2024-10-30 08:51:30|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730278300000|2024-10-30 08:51:40|44.13|41.73|44.1|41.7|44.13|41.73|44.1|41.7|0
1730278310000|2024-10-30 08:51:50|44.08|41.68|44.05|41.65|44.08|41.68|44.05|41.65|0
1730278330000|2024-10-30 08:52:10|44.03|41.63|44|41.6|44.03|41.63|44|41.6|0
1730278370000|2024-10-30 08:52:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730278390000|2024-10-30 08:53:10|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1730278410000|2024-10-30 08:53:30|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1730278430000|2024-10-30 08:53:50|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730278450000|2024-10-30 08:54:10|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730278460000|2024-10-30 08:54:20|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730278470000|2024-10-30 08:54:30|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730278480000|2024-10-30 08:54:40|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1730278500000|2024-10-30 08:55:00|44.13|41.73|44.17|41.77|44.19|41.79|44.13|41.73|0
1730278510000|2024-10-30 08:55:10|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730278520000|2024-10-30 08:55:20|44.14|41.74|44.19|41.79|44.19|41.79|44.14|41.74|0
1730278530000|2024-10-30 08:55:30|44.17|41.77|44.21|41.81|44.21|41.81|44.17|41.77|0
1730278540000|2024-10-30 08:55:40|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730278550000|2024-10-30 08:55:50|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730278560000|2024-10-30 08:56:00|44.22|41.82|44.21|41.81|44.22|41.82|44.21|41.81|0
1730278580000|2024-10-30 08:56:20|44.19|41.79|44.2|41.8|44.21|41.81|44.19|41.79|0
1730278590000|2024-10-30 08:56:30|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1730278610000|2024-10-30 08:56:50|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1730278620000|2024-10-30 08:57:00|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730278630000|2024-10-30 08:57:10|44.12|41.72|44.13|41.73|44.13|41.73|44.12|41.72|0
1730278640000|2024-10-30 08:57:20|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730278650000|2024-10-30 08:57:30|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1730278660000|2024-10-30 08:57:40|44.14|41.74|44.14|41.74|44.15|41.75|44.14|41.74|0
1730278670000|2024-10-30 08:57:50|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730278680000|2024-10-30 08:58:00|44.14|41.74|44.14|41.74|44.14|41.74|44.12|41.72|0
1730278690000|2024-10-30 08:58:10|44.12|41.72|44.14|41.74|44.14|41.74|44.12|41.72|0
1730278710000|2024-10-30 08:58:30|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730278730000|2024-10-30 08:58:50|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1730278740000|2024-10-30 08:59:00|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730278750000|2024-10-30 08:59:10|44.13|41.73|44.14|41.74|44.14|41.74|44.12|41.72|0
1730278760000|2024-10-30 08:59:20|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730278770000|2024-10-30 08:59:30|44.15|41.75|44.19|41.79|44.19|41.79|44.14|41.74|0
1730278780000|2024-10-30 08:59:40|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1730278790000|2024-10-30 08:59:50|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730278800000|2024-10-30 09:00:00|44.17|41.77|44.27|41.87|44.29|41.89|44.17|41.77|0
1730278810000|2024-10-30 09:00:10|44.26|41.86|44.31|41.91|44.31|41.91|44.26|41.86|0
1730278820000|2024-10-30 09:00:20|44.32|41.92|44.29|41.89|44.32|41.92|44.29|41.89|0
1730278830000|2024-10-30 09:00:30|44.27|41.87|44.24|41.84|44.27|41.87|44.24|41.84|0
1730278840000|2024-10-30 09:00:40|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730278850000|2024-10-30 09:00:50|44.24|41.84|44.26|41.86|44.27|41.87|44.24|41.84|0
1730278860000|2024-10-30 09:01:00|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730278870000|2024-10-30 09:01:10|44.23|41.83|44.22|41.82|44.23|41.83|44.22|41.82|0
1730278880000|2024-10-30 09:01:20|44.21|41.81|44.17|41.77|44.21|41.81|44.15|41.75|0
1730278890000|2024-10-30 09:01:30|44.15|41.75|44.2|41.8|44.2|41.8|44.15|41.75|0
1730278900000|2024-10-30 09:01:40|44.22|41.82|44.22|41.82|44.22|41.82|44.2|41.8|0
1730278910000|2024-10-30 09:01:50|44.13|41.73|44.15|41.75|44.17|41.77|44.13|41.73|0
1730278920000|2024-10-30 09:02:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730278930000|2024-10-30 09:02:10|44.2|41.8|44.19|41.79|44.2|41.8|44.19|41.79|0
1730278940000|2024-10-30 09:02:20|44.15|41.75|44.14|41.74|44.15|41.75|44.14|41.74|0
1730278950000|2024-10-30 09:02:30|44.13|41.73|44.16|41.76|44.16|41.76|44.13|41.73|0
1730278960000|2024-10-30 09:02:40|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730278970000|2024-10-30 09:02:50|44.14|41.74|44.17|41.77|44.17|41.77|44.13|41.73|0
1730278980000|2024-10-30 09:03:00|44.19|41.79|44.24|41.84|44.24|41.84|44.19|41.79|0
1730278990000|2024-10-30 09:03:10|44.27|41.87|44.26|41.86|44.27|41.87|44.26|41.86|0
1730279000000|2024-10-30 09:03:20|44.27|41.87|44.24|41.84|44.27|41.87|44.24|41.84|0
1730279010000|2024-10-30 09:03:30|44.22|41.82|44.24|41.84|44.24|41.84|44.22|41.82|0
1730279020000|2024-10-30 09:03:40|44.26|41.86|44.31|41.91|44.31|41.91|44.26|41.86|0
1730279030000|2024-10-30 09:03:50|44.33|41.93|44.31|41.91|44.34|41.94|44.31|41.91|0
1730279040000|2024-10-30 09:04:00|44.33|41.93|44.33|41.93|44.33|41.93|44.33|41.93|0
1730279050000|2024-10-30 09:04:10|44.34|41.94|44.31|41.91|44.34|41.94|44.31|41.91|0
1730279060000|2024-10-30 09:04:20|44.33|41.93|44.34|41.94|44.34|41.94|44.33|41.93|0
1730279070000|2024-10-30 09:04:30|44.33|41.93|44.29|41.89|44.33|41.93|44.29|41.89|0
1730279080000|2024-10-30 09:04:40|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730279090000|2024-10-30 09:04:50|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1730279100000|2024-10-30 09:05:00|44.27|41.87|44.27|41.87|44.29|41.89|44.27|41.87|0
1730279110000|2024-10-30 09:05:10|44.29|41.89|44.31|41.91|44.31|41.91|44.29|41.89|0
1730279120000|2024-10-30 09:05:20|44.29|41.89|44.31|41.91|44.31|41.91|44.29|41.89|0
1730279130000|2024-10-30 09:05:30|44.33|41.93|44.31|41.91|44.33|41.93|44.31|41.91|0
1730279140000|2024-10-30 09:05:40|44.29|41.89|44.29|41.89|44.29|41.89|44.29|41.89|0
1730279150000|2024-10-30 09:05:50|44.27|41.87|44.29|41.89|44.29|41.89|44.27|41.87|0
1730279160000|2024-10-30 09:06:00|44.31|41.91|44.31|41.91|44.31|41.91|44.31|41.91|0
1730279170000|2024-10-30 09:06:10|44.29|41.89|44.27|41.87|44.29|41.89|44.27|41.87|0
1730279180000|2024-10-30 09:06:20|44.26|41.86|44.27|41.87|44.27|41.87|44.26|41.86|0
1730279190000|2024-10-30 09:06:30|44.26|41.86|44.22|41.82|44.26|41.86|44.22|41.82|0
1730279200000|2024-10-30 09:06:40|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730279210000|2024-10-30 09:06:50|44.22|41.82|44.22|41.82|44.22|41.82|44.22|41.82|0
1730279220000|2024-10-30 09:07:00|44.2|41.8|44.15|41.75|44.2|41.8|44.15|41.75|0
1730279230000|2024-10-30 09:07:10|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1730279250000|2024-10-30 09:07:30|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730279260000|2024-10-30 09:07:40|44.1|41.7|44.1|41.7|44.1|41.7|44.1|41.7|0
1730279280000|2024-10-30 09:08:00|44.12|41.72|44.12|41.72|44.12|41.72|44.12|41.72|0
1730279290000|2024-10-30 09:08:10|44.13|41.73|44.15|41.75|44.15|41.75|44.12|41.72|0
1730279300000|2024-10-30 09:08:20|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730279310000|2024-10-30 09:08:30|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730279330000|2024-10-30 09:08:50|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730279340000|2024-10-30 09:09:00|44.19|41.79|44.15|41.75|44.19|41.79|44.15|41.75|0
1730279350000|2024-10-30 09:09:10|44.16|41.76|44.15|41.75|44.17|41.77|44.15|41.75|0
1730279370000|2024-10-30 09:09:30|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1730279380000|2024-10-30 09:09:40|44.17|41.77|44.17|41.77|44.18|41.78|44.17|41.77|0
1730279390000|2024-10-30 09:09:50|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1730279400000|2024-10-30 09:10:00|44.17|41.77|44.18|41.78|44.18|41.78|44.17|41.77|0
1730279420000|2024-10-30 09:10:20|44.17|41.77|44.2|41.8|44.2|41.8|44.17|41.77|0
1730279430000|2024-10-30 09:10:30|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730279440000|2024-10-30 09:10:40|44.17|41.77|44.13|41.73|44.17|41.77|44.13|41.73|0
1730279460000|2024-10-30 09:11:00|44.11|41.71|44.06|41.66|44.11|41.71|44.06|41.66|0
1730279470000|2024-10-30 09:11:10|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1730279480000|2024-10-30 09:11:20|44.08|41.68|44.1|41.7|44.1|41.7|44.06|41.66|0
1730279490000|2024-10-30 09:11:30|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730279510000|2024-10-30 09:11:50|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730279520000|2024-10-30 09:12:00|44.15|41.75|44.17|41.77|44.17|41.77|44.15|41.75|0
1730279530000|2024-10-30 09:12:10|44.15|41.75|44.13|41.73|44.15|41.75|44.13|41.73|0
1730279540000|2024-10-30 09:12:20|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1730279550000|2024-10-30 09:12:30|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730279560000|2024-10-30 09:12:40|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1730279580000|2024-10-30 09:13:00|44.07|41.67|44.08|41.68|44.1|41.7|44.07|41.67|0
1730279590000|2024-10-30 09:13:10|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730279600000|2024-10-30 09:13:20|44.08|41.68|44.1|41.7|44.1|41.7|44.08|41.68|0
1730279610000|2024-10-30 09:13:30|44.11|41.71|44.1|41.7|44.11|41.71|44.1|41.7|0
1730279620000|2024-10-30 09:13:40|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1730279640000|2024-10-30 09:14:00|44.07|41.67|44.06|41.66|44.07|41.67|44.06|41.66|0
1730279650000|2024-10-30 09:14:10|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1730279660000|2024-10-30 09:14:20|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1730279670000|2024-10-30 09:14:30|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1730279680000|2024-10-30 09:14:40|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1730279690000|2024-10-30 09:14:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730279700000|2024-10-30 09:15:00|44.01|41.61|44|41.6|44.01|41.61|43.99|41.59|0
1730279710000|2024-10-30 09:15:10|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730279740000|2024-10-30 09:15:40|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730279750000|2024-10-30 09:15:50|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1730279760000|2024-10-30 09:16:00|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730279780000|2024-10-30 09:16:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730279790000|2024-10-30 09:16:30|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1730279800000|2024-10-30 09:16:40|44|41.6|44.01|41.61|44.01|41.61|43.99|41.59|0
1730279820000|2024-10-30 09:17:00|44.04|41.64|44.01|41.61|44.04|41.64|44.01|41.61|0
1730279830000|2024-10-30 09:17:10|44.03|41.63|44.01|41.61|44.03|41.63|44.01|41.61|0
1730279840000|2024-10-30 09:17:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730279850000|2024-10-30 09:17:30|44.04|41.64|44.06|41.66|44.07|41.67|44.04|41.64|0
1730279860000|2024-10-30 09:17:40|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730279870000|2024-10-30 09:17:50|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730279880000|2024-10-30 09:18:00|44.05|41.65|44.04|41.64|44.05|41.65|44.04|41.64|0
1730279890000|2024-10-30 09:18:10|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1730279910000|2024-10-30 09:18:30|44.06|41.66|44.04|41.64|44.06|41.66|44.04|41.64|0
1730279920000|2024-10-30 09:18:40|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730279940000|2024-10-30 09:19:00|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730279950000|2024-10-30 09:19:10|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1730279970000|2024-10-30 09:19:30|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1730279990000|2024-10-30 09:19:50|44.02|41.62|44.03|41.63|44.03|41.63|44.01|41.61|0
1730280000000|2024-10-30 09:20:00|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1730280010000|2024-10-30 09:20:10|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730280020000|2024-10-30 09:20:20|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730280030000|2024-10-30 09:20:30|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730280040000|2024-10-30 09:20:40|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730280050000|2024-10-30 09:20:50|44.08|41.68|44.06|41.66|44.08|41.68|44.06|41.66|0
1730280060000|2024-10-30 09:21:00|44.08|41.68|44.02|41.62|44.08|41.68|44.02|41.62|0
1730280070000|2024-10-30 09:21:10|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1730280080000|2024-10-30 09:21:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730280090000|2024-10-30 09:21:30|43.99|41.59|43.96|41.56|43.99|41.59|43.96|41.56|0
1730280100000|2024-10-30 09:21:40|43.94|41.54|43.96|41.56|43.96|41.56|43.94|41.54|0
1730280110000|2024-10-30 09:21:50|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730280130000|2024-10-30 09:22:10|43.95|41.55|43.95|41.55|43.95|41.55|43.94|41.54|0
1730280140000|2024-10-30 09:22:20|43.94|41.54|43.97|41.57|43.97|41.57|43.94|41.54|0
1730280150000|2024-10-30 09:22:30|43.96|41.56|43.95|41.55|43.96|41.56|43.95|41.55|0
1730280170000|2024-10-30 09:22:50|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1730280180000|2024-10-30 09:23:00|43.94|41.54|43.94|41.54|43.94|41.54|43.92|41.52|0
1730280190000|2024-10-30 09:23:10|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730280200000|2024-10-30 09:23:20|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1730280210000|2024-10-30 09:23:30|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730280220000|2024-10-30 09:23:40|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730280240000|2024-10-30 09:24:00|43.94|41.54|43.97|41.57|43.97|41.57|43.94|41.54|0
1730280250000|2024-10-30 09:24:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730280260000|2024-10-30 09:24:20|43.96|41.56|43.97|41.57|43.97|41.57|43.95|41.55|0
1730280270000|2024-10-30 09:24:30|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730280280000|2024-10-30 09:24:40|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730280290000|2024-10-30 09:24:50|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730280300000|2024-10-30 09:25:00|43.9|41.5|43.9|41.5|43.92|41.52|43.9|41.5|0
1730280310000|2024-10-30 09:25:10|43.88|41.48|43.88|41.48|43.9|41.5|43.88|41.48|0
1730280320000|2024-10-30 09:25:20|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1730280330000|2024-10-30 09:25:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730280340000|2024-10-30 09:25:40|43.91|41.51|43.92|41.52|43.92|41.52|43.91|41.51|0
1730280350000|2024-10-30 09:25:50|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1730280360000|2024-10-30 09:26:00|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730280370000|2024-10-30 09:26:10|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1730280380000|2024-10-30 09:26:20|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730280390000|2024-10-30 09:26:30|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730280400000|2024-10-30 09:26:40|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1730280420000|2024-10-30 09:27:00|43.96|41.56|43.99|41.59|43.99|41.59|43.96|41.56|0
1730280440000|2024-10-30 09:27:20|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1730280450000|2024-10-30 09:27:30|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730280460000|2024-10-30 09:27:40|43.98|41.58|43.97|41.57|43.99|41.59|43.97|41.57|0
1730280470000|2024-10-30 09:27:50|43.95|41.55|43.95|41.55|43.97|41.57|43.95|41.55|0
1730280480000|2024-10-30 09:28:00|43.94|41.54|43.94|41.54|43.94|41.54|43.92|41.52|0
1730280510000|2024-10-30 09:28:30|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730280520000|2024-10-30 09:28:40|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730280530000|2024-10-30 09:28:50|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730280540000|2024-10-30 09:29:00|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730280550000|2024-10-30 09:29:10|43.91|41.51|43.88|41.48|43.91|41.51|43.88|41.48|0
1730280560000|2024-10-30 09:29:20|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1730280580000|2024-10-30 09:29:40|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1730280590000|2024-10-30 09:29:50|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730280610000|2024-10-30 09:30:10|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1730280620000|2024-10-30 09:30:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730280630000|2024-10-30 09:30:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730280660000|2024-10-30 09:31:00|43.92|41.52|43.94|41.54|43.94|41.54|43.92|41.52|0
1730280670000|2024-10-30 09:31:10|43.92|41.52|43.92|41.52|43.92|41.52|43.9|41.5|0
1730280680000|2024-10-30 09:31:20|43.91|41.51|43.87|41.47|43.92|41.52|43.87|41.47|0
1730280690000|2024-10-30 09:31:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730280700000|2024-10-30 09:31:40|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1730280710000|2024-10-30 09:31:50|43.91|41.51|43.91|41.51|43.91|41.51|43.9|41.5|0
1730280720000|2024-10-30 09:32:00|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730280730000|2024-10-30 09:32:10|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730280740000|2024-10-30 09:32:20|43.89|41.49|43.92|41.52|43.92|41.52|43.89|41.49|0
1730280750000|2024-10-30 09:32:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730280760000|2024-10-30 09:32:40|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730280780000|2024-10-30 09:33:00|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730280790000|2024-10-30 09:33:10|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1730280820000|2024-10-30 09:33:40|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730280830000|2024-10-30 09:33:50|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1730280840000|2024-10-30 09:34:00|43.9|41.5|43.9|41.5|43.9|41.5|43.88|41.48|0
1730280850000|2024-10-30 09:34:10|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1730280860000|2024-10-30 09:34:20|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730280870000|2024-10-30 09:34:30|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1730280880000|2024-10-30 09:34:40|43.92|41.52|43.89|41.49|43.92|41.52|43.89|41.49|0
1730280890000|2024-10-30 09:34:50|43.9|41.5|43.88|41.48|43.9|41.5|43.88|41.48|0
1730280900000|2024-10-30 09:35:00|43.9|41.5|43.92|41.52|43.92|41.52|43.9|41.5|0
1730280910000|2024-10-30 09:35:10|43.9|41.5|43.86|41.46|43.9|41.5|43.86|41.46|0
1730280920000|2024-10-30 09:35:20|43.88|41.48|43.9|41.5|43.9|41.5|43.86|41.46|0
1730280930000|2024-10-30 09:35:30|43.88|41.48|43.88|41.48|43.88|41.48|43.88|41.48|0
1730280950000|2024-10-30 09:35:50|43.87|41.47|43.87|41.47|43.87|41.47|43.87|41.47|0
1730280960000|2024-10-30 09:36:00|43.86|41.46|43.86|41.46|43.86|41.46|43.86|41.46|0
1730280970000|2024-10-30 09:36:10|43.88|41.48|43.86|41.46|43.88|41.48|43.86|41.46|0
1730280980000|2024-10-30 09:36:20|43.88|41.48|43.9|41.5|43.9|41.5|43.88|41.48|0
1730281000000|2024-10-30 09:36:40|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1730281020000|2024-10-30 09:37:00|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1730281030000|2024-10-30 09:37:10|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730281040000|2024-10-30 09:37:20|43.93|41.53|43.93|41.53|43.94|41.54|43.93|41.53|0
1730281080000|2024-10-30 09:38:00|43.95|41.55|43.93|41.53|43.95|41.55|43.92|41.52|0
1730281110000|2024-10-30 09:38:30|43.94|41.54|43.93|41.53|43.94|41.54|43.93|41.53|0
1730281120000|2024-10-30 09:38:40|43.95|41.55|43.93|41.53|43.95|41.55|43.93|41.53|0
1730281130000|2024-10-30 09:38:50|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1730281140000|2024-10-30 09:39:00|43.92|41.52|43.92|41.52|43.93|41.53|43.92|41.52|0
1730281150000|2024-10-30 09:39:10|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1730281160000|2024-10-30 09:39:20|43.93|41.53|43.92|41.52|43.93|41.53|43.92|41.52|0
1730281170000|2024-10-30 09:39:30|43.93|41.53|43.93|41.53|43.93|41.53|43.93|41.53|0
1730281200000|2024-10-30 09:40:00|43.97|41.57|43.95|41.55|43.97|41.57|43.95|41.55|0
1730281210000|2024-10-30 09:40:10|43.97|41.57|43.99|41.59|43.99|41.59|43.97|41.57|0
1730281220000|2024-10-30 09:40:20|44|41.6|44.01|41.61|44.01|41.61|43.99|41.59|0
1730281230000|2024-10-30 09:40:30|44|41.6|44|41.6|44.01|41.61|44|41.6|0
1730281240000|2024-10-30 09:40:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730281260000|2024-10-30 09:41:00|44|41.6|44|41.6|44|41.6|44|41.6|0
1730281270000|2024-10-30 09:41:10|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1730281280000|2024-10-30 09:41:20|43.97|41.57|43.97|41.57|43.97|41.57|43.95|41.55|0
1730281290000|2024-10-30 09:41:30|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1730281300000|2024-10-30 09:41:40|43.98|41.58|43.97|41.57|43.98|41.58|43.97|41.57|0
1730281320000|2024-10-30 09:42:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730281330000|2024-10-30 09:42:10|43.95|41.55|43.95|41.55|43.95|41.55|43.95|41.55|0
1730281340000|2024-10-30 09:42:20|43.96|41.56|43.97|41.57|43.97|41.57|43.96|41.56|0
1730281350000|2024-10-30 09:42:30|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1730281370000|2024-10-30 09:42:50|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730281380000|2024-10-30 09:43:00|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1730281390000|2024-10-30 09:43:10|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1730281410000|2024-10-30 09:43:30|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1730281420000|2024-10-30 09:43:40|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1730281430000|2024-10-30 09:43:50|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1730281440000|2024-10-30 09:44:00|44|41.6|44.04|41.64|44.04|41.64|44|41.6|0
1730281450000|2024-10-30 09:44:10|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730281470000|2024-10-30 09:44:30|44.07|41.67|44.06|41.66|44.07|41.67|44.06|41.66|0
1730281480000|2024-10-30 09:44:40|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730281490000|2024-10-30 09:44:50|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730281500000|2024-10-30 09:45:00|44.08|41.68|44.09|41.69|44.09|41.69|44.07|41.67|0
1730281510000|2024-10-30 09:45:10|44.08|41.68|44.09|41.69|44.09|41.69|44.08|41.68|0
1730281520000|2024-10-30 09:45:20|44.08|41.68|44.09|41.69|44.09|41.69|44.08|41.68|0
1730281540000|2024-10-30 09:45:40|44.08|41.68|44.11|41.71|44.11|41.71|44.08|41.68|0
1730281560000|2024-10-30 09:46:00|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1730281570000|2024-10-30 09:46:10|44.12|41.72|44.12|41.72|44.12|41.72|44.11|41.71|0
1730281580000|2024-10-30 09:46:20|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730281590000|2024-10-30 09:46:30|44.12|41.72|44.11|41.71|44.12|41.72|44.11|41.71|0
1730281620000|2024-10-30 09:47:00|44.09|41.69|44.09|41.69|44.09|41.69|44.09|41.69|0
1730281630000|2024-10-30 09:47:10|44.11|41.71|44.12|41.72|44.14|41.74|44.11|41.71|0
1730281670000|2024-10-30 09:47:50|44.07|41.67|44.05|41.65|44.07|41.67|44.05|41.65|0
1730281680000|2024-10-30 09:48:00|44.07|41.67|44.06|41.66|44.07|41.67|44.06|41.66|0
1730281690000|2024-10-30 09:48:10|44.05|41.65|44.04|41.64|44.05|41.65|44.04|41.64|0
1730281700000|2024-10-30 09:48:20|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730281710000|2024-10-30 09:48:30|44.04|41.64|44.02|41.62|44.04|41.64|44.02|41.62|0
1730281740000|2024-10-30 09:49:00|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730281750000|2024-10-30 09:49:10|44.05|41.65|44.07|41.67|44.07|41.67|44.05|41.65|0
1730281760000|2024-10-30 09:49:20|44.05|41.65|44.07|41.67|44.07|41.67|44.05|41.65|0
1730281770000|2024-10-30 09:49:30|44.09|41.69|44.09|41.69|44.09|41.69|44.07|41.67|0
1730281790000|2024-10-30 09:49:50|44.07|41.67|44.04|41.64|44.07|41.67|44.04|41.64|0
1730281800000|2024-10-30 09:50:00|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1730281810000|2024-10-30 09:50:10|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730281820000|2024-10-30 09:50:20|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1730281830000|2024-10-30 09:50:30|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1730281860000|2024-10-30 09:51:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730281880000|2024-10-30 09:51:20|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730281890000|2024-10-30 09:51:30|43.99|41.59|44.02|41.62|44.02|41.62|43.99|41.59|0
1730281910000|2024-10-30 09:51:50|44|41.6|44|41.6|44|41.6|44|41.6|0
1730281930000|2024-10-30 09:52:10|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730281940000|2024-10-30 09:52:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730281950000|2024-10-30 09:52:30|43.98|41.58|43.99|41.59|43.99|41.59|43.98|41.58|0
1730281960000|2024-10-30 09:52:40|43.98|41.58|43.98|41.58|43.98|41.58|43.96|41.56|0
1730281970000|2024-10-30 09:52:50|44|41.6|44|41.6|44|41.6|43.99|41.59|0
1730281980000|2024-10-30 09:53:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730281990000|2024-10-30 09:53:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730282010000|2024-10-30 09:53:30|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1730282020000|2024-10-30 09:53:40|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730282030000|2024-10-30 09:53:50|44.02|41.62|44|41.6|44.02|41.62|44|41.6|0
1730282040000|2024-10-30 09:54:00|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1730282050000|2024-10-30 09:54:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730282060000|2024-10-30 09:54:20|44.03|41.63|44.03|41.63|44.03|41.63|44.03|41.63|0
1730282080000|2024-10-30 09:54:40|44|41.6|44|41.6|44|41.6|44|41.6|0
1730282100000|2024-10-30 09:55:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730282110000|2024-10-30 09:55:10|44|41.6|44|41.6|44.02|41.62|44|41.6|0
1730282130000|2024-10-30 09:55:30|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730282150000|2024-10-30 09:55:50|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1730282160000|2024-10-30 09:56:00|44|41.6|44.02|41.62|44.02|41.62|44|41.6|0
1730282170000|2024-10-30 09:56:10|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1730282180000|2024-10-30 09:56:20|44.03|41.63|44|41.6|44.03|41.63|43.98|41.58|0
1730282190000|2024-10-30 09:56:30|43.99|41.59|44|41.6|44|41.6|43.99|41.59|0
1730282220000|2024-10-30 09:57:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730282230000|2024-10-30 09:57:10|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1730282240000|2024-10-30 09:57:20|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1730282250000|2024-10-30 09:57:30|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1730282260000|2024-10-30 09:57:40|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730282270000|2024-10-30 09:57:50|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730282280000|2024-10-30 09:58:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730282300000|2024-10-30 09:58:20|43.97|41.57|43.96|41.56|43.97|41.57|43.95|41.55|0
1730282310000|2024-10-30 09:58:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730282320000|2024-10-30 09:58:40|43.96|41.56|43.98|41.58|43.98|41.58|43.96|41.56|0
1730282340000|2024-10-30 09:59:00|44|41.6|44|41.6|44.02|41.62|44|41.6|0
1730282350000|2024-10-30 09:59:10|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1730282370000|2024-10-30 09:59:30|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730282390000|2024-10-30 09:59:50|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1730282400000|2024-10-30 10:00:00|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1730282410000|2024-10-30 10:00:10|44.02|41.62|44.02|41.62|44.02|41.62|44.02|41.62|0
1730282420000|2024-10-30 10:00:20|44.01|41.61|43.96|41.56|44.01|41.61|43.96|41.56|0
1730282430000|2024-10-30 10:00:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730282460000|2024-10-30 10:01:00|44|41.6|44|41.6|44|41.6|44|41.6|0
1730282480000|2024-10-30 10:01:20|43.98|41.58|44.01|41.61|44.01|41.61|43.98|41.58|0
1730282490000|2024-10-30 10:01:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730282500000|2024-10-30 10:01:40|43.99|41.59|43.98|41.58|43.99|41.59|43.98|41.58|0
1730282520000|2024-10-30 10:02:00|44|41.6|44|41.6|44.01|41.61|44|41.6|0
1730282540000|2024-10-30 10:02:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730282550000|2024-10-30 10:02:30|43.98|41.58|44|41.6|44|41.6|43.98|41.58|0
1730282560000|2024-10-30 10:02:40|44.01|41.61|44|41.6|44.01|41.61|44|41.6|0
1730282570000|2024-10-30 10:02:50|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1730282580000|2024-10-30 10:03:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730282590000|2024-10-30 10:03:10|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730282600000|2024-10-30 10:03:20|43.94|41.54|43.95|41.55|43.95|41.55|43.94|41.54|0
1730282610000|2024-10-30 10:03:30|43.96|41.56|43.94|41.54|43.96|41.56|43.94|41.54|0
1730282630000|2024-10-30 10:03:50|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730282640000|2024-10-30 10:04:00|43.94|41.54|43.94|41.54|43.95|41.55|43.94|41.54|0
1730282650000|2024-10-30 10:04:10|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730282660000|2024-10-30 10:04:20|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730282670000|2024-10-30 10:04:30|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730282680000|2024-10-30 10:04:40|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730282700000|2024-10-30 10:05:00|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730282710000|2024-10-30 10:05:10|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730282720000|2024-10-30 10:05:20|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730282730000|2024-10-30 10:05:30|43.97|41.57|43.98|41.58|43.98|41.58|43.97|41.57|0
1730282760000|2024-10-30 10:06:00|44|41.6|44.01|41.61|44.01|41.61|44|41.6|0
1730282770000|2024-10-30 10:06:10|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1730282780000|2024-10-30 10:06:20|44.05|41.65|44.05|41.65|44.05|41.65|44.03|41.63|0
1730282810000|2024-10-30 10:06:50|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1730282840000|2024-10-30 10:07:20|44.05|41.65|44.05|41.65|44.05|41.65|44.05|41.65|0
1730282850000|2024-10-30 10:07:30|44.03|41.63|44.05|41.65|44.05|41.65|44.03|41.63|0
1730282860000|2024-10-30 10:07:40|44.07|41.67|44.07|41.67|44.07|41.67|44.07|41.67|0
1730282870000|2024-10-30 10:07:50|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730282880000|2024-10-30 10:08:00|44.1|41.7|44.11|41.71|44.11|41.71|44.1|41.7|0
1730282890000|2024-10-30 10:08:10|44.12|41.72|44.14|41.74|44.14|41.74|44.12|41.72|0
1730282900000|2024-10-30 10:08:20|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730282930000|2024-10-30 10:08:50|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730282940000|2024-10-30 10:09:00|44.13|41.73|44.14|41.74|44.14|41.74|44.13|41.73|0
1730282950000|2024-10-30 10:09:10|44.12|41.72|44.15|41.75|44.15|41.75|44.12|41.72|0
1730282970000|2024-10-30 10:09:30|44.14|41.74|44.14|41.74|44.14|41.74|44.14|41.74|0
1730282980000|2024-10-30 10:09:40|44.15|41.75|44.14|41.74|44.15|41.75|44.14|41.74|0
1730282990000|2024-10-30 10:09:50|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730283000000|2024-10-30 10:10:00|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730283010000|2024-10-30 10:10:10|44.17|41.77|44.17|41.77|44.17|41.77|44.17|41.77|0
1730283020000|2024-10-30 10:10:20|44.15|41.75|44.15|41.75|44.15|41.75|44.15|41.75|0
1730283060000|2024-10-30 10:11:00|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730283070000|2024-10-30 10:11:10|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730283080000|2024-10-30 10:11:20|44.15|41.75|44.17|41.77|44.17|41.77|44.13|41.73|0
1730283100000|2024-10-30 10:11:40|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730283120000|2024-10-30 10:12:00|44.17|41.77|44.17|41.77|44.19|41.79|44.17|41.77|0
1730283130000|2024-10-30 10:12:10|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730283140000|2024-10-30 10:12:20|44.17|41.77|44.16|41.76|44.17|41.77|44.16|41.76|0
1730283150000|2024-10-30 10:12:30|44.12|41.72|44.13|41.73|44.13|41.73|44.12|41.72|0
1730283160000|2024-10-30 10:12:40|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1730283170000|2024-10-30 10:12:50|44.13|41.73|44.15|41.75|44.15|41.75|44.13|41.73|0
1730283180000|2024-10-30 10:13:00|44.16|41.76|44.15|41.75|44.16|41.76|44.15|41.75|0
1730283190000|2024-10-30 10:13:10|44.17|41.77|44.15|41.75|44.17|41.77|44.15|41.75|0
1730283210000|2024-10-30 10:13:30|44.14|41.74|44.13|41.73|44.14|41.74|44.13|41.73|0
1730283220000|2024-10-30 10:13:40|44.12|41.72|44.06|41.66|44.12|41.72|44.06|41.66|0
1730283230000|2024-10-30 10:13:50|44.08|41.68|44.08|41.68|44.08|41.68|44.06|41.66|0
1730283240000|2024-10-30 10:14:00|44.06|41.66|44.06|41.66|44.06|41.66|44.06|41.66|0
1730283250000|2024-10-30 10:14:10|44.03|41.63|44.04|41.64|44.05|41.65|44.03|41.63|0
1730283260000|2024-10-30 10:14:20|44.03|41.63|44.04|41.64|44.04|41.64|44.03|41.63|0
1730283270000|2024-10-30 10:14:30|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1730283280000|2024-10-30 10:14:40|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1730283290000|2024-10-30 10:14:50|44.04|41.64|44.04|41.64|44.04|41.64|44.04|41.64|0
1730283300000|2024-10-30 10:15:00|44.05|41.65|44.03|41.63|44.05|41.65|44.03|41.63|0
1730283310000|2024-10-30 10:15:10|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1730283320000|2024-10-30 10:15:20|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1730283330000|2024-10-30 10:15:30|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730283350000|2024-10-30 10:15:50|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1730283360000|2024-10-30 10:16:00|43.98|41.58|43.96|41.56|43.98|41.58|43.96|41.56|0
1730283370000|2024-10-30 10:16:10|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730283390000|2024-10-30 10:16:30|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730283400000|2024-10-30 10:16:40|44.01|41.61|44.03|41.63|44.03|41.63|44.01|41.61|0
1730283410000|2024-10-30 10:16:50|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1730283420000|2024-10-30 10:17:00|44.08|41.68|44.08|41.68|44.08|41.68|44.08|41.68|0
1730283430000|2024-10-30 10:17:10|44.1|41.7|44.08|41.68|44.1|41.7|44.08|41.68|0
1730283440000|2024-10-30 10:17:20|44.06|41.66|44.03|41.63|44.06|41.66|44.03|41.63|0
1730283450000|2024-10-30 10:17:30|44.05|41.65|44.01|41.61|44.05|41.65|44.01|41.61|0
1730283460000|2024-10-30 10:17:40|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730283470000|2024-10-30 10:17:50|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730283480000|2024-10-30 10:18:00|44.02|41.62|44.03|41.63|44.03|41.63|44.02|41.62|0
1730283490000|2024-10-30 10:18:10|44.04|41.64|44.03|41.63|44.04|41.64|44.03|41.63|0
1730283500000|2024-10-30 10:18:20|44.01|41.61|43.99|41.59|44.01|41.61|43.99|41.59|0
1730283510000|2024-10-30 10:18:30|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730283530000|2024-10-30 10:18:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730283550000|2024-10-30 10:19:10|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730283560000|2024-10-30 10:19:20|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1730283570000|2024-10-30 10:19:30|43.98|41.58|43.99|41.59|43.99|41.59|43.98|41.58|0
1730283600000|2024-10-30 10:20:00|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730283610000|2024-10-30 10:20:10|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730283620000|2024-10-30 10:20:20|43.98|41.58|43.98|41.58|43.98|41.58|43.98|41.58|0
1730283630000|2024-10-30 10:20:30|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730283640000|2024-10-30 10:20:40|44.01|41.61|44.01|41.61|44.01|41.61|43.99|41.59|0
1730283660000|2024-10-30 10:21:00|44|41.6|43.98|41.58|44|41.6|43.98|41.58|0
1730283670000|2024-10-30 10:21:10|43.96|41.56|43.96|41.56|43.96|41.56|43.96|41.56|0
1730283680000|2024-10-30 10:21:20|43.95|41.55|43.94|41.54|43.96|41.56|43.94|41.54|0
1730283700000|2024-10-30 10:21:40|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730283720000|2024-10-30 10:22:00|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730283730000|2024-10-30 10:22:10|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1730283740000|2024-10-30 10:22:20|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1730283750000|2024-10-30 10:22:30|43.94|41.54|43.92|41.52|43.94|41.54|43.92|41.52|0
1730283770000|2024-10-30 10:22:50|43.91|41.51|43.91|41.51|43.91|41.51|43.91|41.51|0
1730283790000|2024-10-30 10:23:10|43.92|41.52|43.96|41.56|43.96|41.56|43.92|41.52|0
1730283800000|2024-10-30 10:23:20|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730283830000|2024-10-30 10:23:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730283860000|2024-10-30 10:24:20|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730283870000|2024-10-30 10:24:30|44|41.6|43.99|41.59|44|41.6|43.99|41.59|0
1730283880000|2024-10-30 10:24:40|43.98|41.58|43.99|41.59|43.99|41.59|43.97|41.57|0
1730283890000|2024-10-30 10:24:50|43.98|41.58|43.98|41.58|43.99|41.59|43.98|41.58|0
1730283900000|2024-10-30 10:25:00|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730283910000|2024-10-30 10:25:10|44.01|41.61|44|41.6|44.01|41.61|44|41.6|0
1730283920000|2024-10-30 10:25:20|43.99|41.59|43.99|41.59|43.99|41.59|43.98|41.58|0
1730283940000|2024-10-30 10:25:40|43.98|41.58|43.97|41.57|43.99|41.59|43.97|41.57|0
1730283950000|2024-10-30 10:25:50|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730283960000|2024-10-30 10:26:00|44|41.6|44|41.6|44|41.6|43.99|41.59|0
1730283970000|2024-10-30 10:26:10|43.99|41.59|43.99|41.59|43.99|41.59|43.99|41.59|0
1730283980000|2024-10-30 10:26:20|44|41.6|43.99|41.59|44.01|41.61|43.99|41.59|0
1730284020000|2024-10-30 10:27:00|43.97|41.57|43.97|41.57|43.97|41.57|43.97|41.57|0
1730284030000|2024-10-30 10:27:10|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1730284050000|2024-10-30 10:27:30|43.95|41.55|43.96|41.56|43.96|41.56|43.95|41.55|0
1730284060000|2024-10-30 10:27:40|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1730284070000|2024-10-30 10:27:50|43.96|41.56|43.96|41.56|43.96|41.56|43.94|41.54|0
1730284090000|2024-10-30 10:28:10|43.94|41.54|43.94|41.54|43.95|41.55|43.94|41.54|0
1730284100000|2024-10-30 10:28:20|43.92|41.52|43.92|41.52|43.92|41.52|43.92|41.52|0
1730284110000|2024-10-30 10:28:30|43.9|41.5|43.9|41.5|43.9|41.5|43.9|41.5|0
1730284150000|2024-10-30 10:29:10|43.89|41.49|43.9|41.5|43.9|41.5|43.89|41.49|0
1730284160000|2024-10-30 10:29:20|43.89|41.49|43.89|41.49|43.89|41.49|43.89|41.49|0
1730284170000|2024-10-30 10:29:30|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1730284180000|2024-10-30 10:29:40|43.9|41.5|43.89|41.49|43.9|41.5|43.89|41.49|0
1730284190000|2024-10-30 10:29:50|43.87|41.47|43.85|41.45|43.87|41.47|43.85|41.45|0
1730284210000|2024-10-30 10:30:10|43.87|41.47|43.94|41.54|43.94|41.54|43.87|41.47|0
1730284220000|2024-10-30 10:30:20|43.95|41.55|43.99|41.59|43.99|41.59|43.95|41.55|0
1730284230000|2024-10-30 10:30:30|43.97|41.57|44.04|41.64|44.04|41.64|43.97|41.57|0
1730284240000|2024-10-30 10:30:40|44.01|41.61|43.97|41.57|44.01|41.61|43.97|41.57|0
1730284250000|2024-10-30 10:30:50|43.99|41.59|44|41.6|44.01|41.61|43.99|41.59|0
1730284260000|2024-10-30 10:31:00|44.01|41.61|44.01|41.61|44.01|41.61|44.01|41.61|0
1730284270000|2024-10-30 10:31:10|44.02|41.62|44.02|41.62|44.04|41.64|44.02|41.62|0
1730284280000|2024-10-30 10:31:20|44.04|41.64|44.06|41.66|44.06|41.66|44.04|41.64|0
1730284290000|2024-10-30 10:31:30|44.04|41.64|44.01|41.61|44.04|41.64|44.01|41.61|0
1730284300000|2024-10-30 10:31:40|43.99|41.59|44.01|41.61|44.01|41.61|43.99|41.59|0
1730284310000|2024-10-30 10:31:50|44.02|41.62|44.04|41.64|44.04|41.64|44.02|41.62|0
1730284320000|2024-10-30 10:32:00|44.06|41.66|44.08|41.68|44.08|41.68|44.04|41.64|0
1730284330000|2024-10-30 10:32:10|44.09|41.69|44.11|41.71|44.11|41.71|44.09|41.69|0
1730284340000|2024-10-30 10:32:20|44.09|41.69|44.08|41.68|44.09|41.69|44.08|41.68|0
1730284350000|2024-10-30 10:32:30|44.06|41.66|44.08|41.68|44.09|41.69|44.06|41.66|0
1730284370000|2024-10-30 10:32:50|44.06|41.66|44.13|41.73|44.13|41.73|44.06|41.66|0
1730284380000|2024-10-30 10:33:00|44.23|41.83|44.23|41.83|44.23|41.83|44.23|41.83|0
1730284390000|2024-10-30 10:33:10|44.22|41.82|44.24|41.84|44.25|41.85|44.22|41.82|0
1730284400000|2024-10-30 10:33:20|44.23|41.83|44.22|41.82|44.23|41.83|44.22|41.82|0
1730284420000|2024-10-30 10:33:40|44.25|41.85|44.23|41.83|44.25|41.85|44.23|41.83|0
1730284430000|2024-10-30 10:33:50|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1730284440000|2024-10-30 10:34:00|44.19|41.79|44.19|41.79|44.19|41.79|44.19|41.79|0
1730284450000|2024-10-30 10:34:10|44.23|41.83|44.3|41.9|44.3|41.9|44.23|41.83|0
1730284460000|2024-10-30 10:34:20|44.29|41.89|44.25|41.85|44.29|41.89|44.25|41.85|0
1730284470000|2024-10-30 10:34:30|44.27|41.87|44.27|41.87|44.27|41.87|44.27|41.87|0
1730284480000|2024-10-30 10:34:40|44.25|41.85|44.25|41.85|44.25|41.85|44.23|41.83|0
1730284490000|2024-10-30 10:34:50|44.24|41.84|44.2|41.8|44.24|41.84|44.18|41.78|0
1730284500000|2024-10-30 10:35:00|44.18|41.78|44.18|41.78|44.2|41.8|44.18|41.78|0
1730284510000|2024-10-30 10:35:10|44.16|41.76|44.16|41.76|44.16|41.76|44.15|41.75|0
1730284520000|2024-10-30 10:35:20|44.18|41.78|44.16|41.76|44.18|41.78|44.15|41.75|0
1730284530000|2024-10-30 10:35:30|44.15|41.75|44.15|41.75|44.15|41.75|44.13|41.73|0
1730284540000|2024-10-30 10:35:40|44.13|41.73|44.13|41.73|44.13|41.73|44.13|41.73|0
1730284550000|2024-10-30 10:35:50|44.11|41.71|44.11|41.71|44.11|41.71|44.11|41.71|0
1730284560000|2024-10-30 10:36:00|44.15|41.75|44.18|41.78|44.18|41.78|44.15|41.75|0
1730284570000|2024-10-30 10:36:10|44.19|41.79|44.16|41.76|44.19|41.79|44.16|41.76|0
1730284580000|2024-10-30 10:36:20|44.18|41.78|44.18|41.78|44.18|41.78|44.18|41.78|0
1730284610000|2024-10-30 10:36:50|44.15|41.75|44.18|41.78|44.18|41.78|44.15|41.75|0
1730284620000|2024-10-30 10:37:00|44.2|41.8|44.23|41.83|44.23|41.83|44.2|41.8|0
1730284630000|2024-10-30 10:37:10|44.22|41.82|44.22|41.82|44.22|41.82|44.21|41.81|0
1730284640000|2024-10-30 10:37:20|44.23|41.83|44.22|41.82|44.23|41.83|44.22|41.82|0
1730284650000|2024-10-30 10:37:30|44.2|41.8|44.18|41.78|44.2|41.8|44.18|41.78|0
1730284660000|2024-10-30 10:37:40|44.16|41.76|44.18|41.78|44.18|41.78|44.16|41.76|0
1730284670000|2024-10-30 10:37:50|44.2|41.8|44.16|41.76|44.2|41.8|44.16|41.76|0
1730284680000|2024-10-30 10:38:00|44.12|41.72|44.13|41.73|44.13|41.73|44.12|41.72|0
1730284690000|2024-10-30 10:38:10|44.11|41.71|44.15|41.75|44.15|41.75|44.11|41.71|0
1730284700000|2024-10-30 10:38:20|44.16|41.76|44.15|41.75|44.16|41.76|44.15|41.75|0
1730284710000|2024-10-30 10:38:30|44.13|41.73|44.47|42.07|44.47|42.07|44.13|41.73|0
1730284730000|2024-10-30 10:38:50|44.48|42.08|44.52|42.12|44.52|42.12|44.48|42.08|0
1730284740000|2024-10-30 10:39:00|44.54|42.14|44.55|42.15|44.55|42.15|44.54|42.14|0
1730284750000|2024-10-30 10:39:10|44.54|42.14|44.55|42.15|44.55|42.15|44.54|42.14|0
1730284770000|2024-10-30 10:39:30|44.5|42.1|44.46|42.06|44.5|42.1|44.46|42.06|0
1730284780000|2024-10-30 10:39:40|44.45|42.05|44.46|42.06|44.47|42.07|44.45|42.05|0
1730284800000|2024-10-30 10:40:00|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730284810000|2024-10-30 10:40:10|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730284820000|2024-10-30 10:40:20|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1730284830000|2024-10-30 10:40:30|44.45|42.05|44.46|42.06|44.46|42.06|44.45|42.05|0
1730284850000|2024-10-30 10:40:50|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730284860000|2024-10-30 10:41:00|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730284870000|2024-10-30 10:41:10|44.5|42.1|44.52|42.12|44.52|42.12|44.5|42.1|0
1730284880000|2024-10-30 10:41:20|44.5|42.1|44.52|42.12|44.52|42.12|44.5|42.1|0
1730284890000|2024-10-30 10:41:30|44.5|42.1|44.5|42.1|44.52|42.12|44.5|42.1|0
1730284910000|2024-10-30 10:41:50|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1730284920000|2024-10-30 10:42:00|44.49|42.09|44.5|42.1|44.5|42.1|44.48|42.08|0
1730284930000|2024-10-30 10:42:10|44.52|42.12|44.52|42.12|44.52|42.12|44.52|42.12|0
1730284940000|2024-10-30 10:42:20|44.5|42.1|44.48|42.08|44.5|42.1|44.48|42.08|0
1730284950000|2024-10-30 10:42:30|44.52|42.12|44.5|42.1|44.52|42.12|44.5|42.1|0
1730284960000|2024-10-30 10:42:40|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1730284980000|2024-10-30 10:43:00|44.45|42.05|44.45|42.05|44.45|42.05|44.43|42.03|0
1730284990000|2024-10-30 10:43:10|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730285000000|2024-10-30 10:43:20|44.45|42.05|44.45|42.05|44.45|42.05|44.45|42.05|0
1730285010000|2024-10-30 10:43:30|44.43|42.03|44.43|42.03|44.43|42.03|44.43|42.03|0
1730285020000|2024-10-30 10:43:40|44.44|42.04|44.46|42.06|44.46|42.06|44.43|42.03|0
1730285030000|2024-10-30 10:43:50|44.48|42.08|44.45|42.05|44.48|42.08|44.45|42.05|0
1730285040000|2024-10-30 10:44:00|44.46|42.06|44.48|42.08|44.48|42.08|44.46|42.06|0
1730285060000|2024-10-30 10:44:20|44.5|42.1|44.5|42.1|44.5|42.1|44.5|42.1|0
1730285070000|2024-10-30 10:44:30|44.48|42.08|44.48|42.08|44.49|42.09|44.48|42.08|0
1730285080000|2024-10-30 10:44:40|44.46|42.06|44.48|42.08|44.48|42.08|44.46|42.06|0
1730285090000|2024-10-30 10:44:50|44.47|42.07|44.48|42.08|44.48|42.08|44.46|42.06|0
1730285100000|2024-10-30 10:45:00|44.46|42.06|44.6|42.2|44.6|42.2|44.46|42.06|0
1730285110000|2024-10-30 10:45:10|44.62|42.22|44.74|42.34|44.74|42.34|44.62|42.22|0
1730285120000|2024-10-30 10:45:20|44.71|42.31|44.73|42.33|44.73|42.33|44.71|42.31|0
1730285140000|2024-10-30 10:45:40|44.72|42.32|44.78|42.38|44.8|42.4|44.72|42.32|0
1730285150000|2024-10-30 10:45:50|44.8|42.4|44.82|42.42|44.82|42.42|44.8|42.4|0
1730285160000|2024-10-30 10:46:00|44.83|42.43|44.87|42.47|44.87|42.47|44.83|42.43|0
1730285170000|2024-10-30 10:46:10|44.92|42.52|44.92|42.52|44.94|42.54|44.9|42.5|0
1730285180000|2024-10-30 10:46:20|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730285190000|2024-10-30 10:46:30|44.9|42.5|44.93|42.53|44.94|42.54|44.9|42.5|0
1730285200000|2024-10-30 10:46:40|44.9|42.5|44.94|42.54|44.94|42.54|44.9|42.5|0
1730285210000|2024-10-30 10:46:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730285220000|2024-10-30 10:47:00|44.94|42.54|44.92|42.52|44.96|42.56|44.92|42.52|0
1730285230000|2024-10-30 10:47:10|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1730285250000|2024-10-30 10:47:30|44.94|42.54|44.89|42.49|44.96|42.56|44.89|42.49|0
1730285260000|2024-10-30 10:47:40|44.9|42.5|44.94|42.54|44.94|42.54|44.9|42.5|0
1730285270000|2024-10-30 10:47:50|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1730285280000|2024-10-30 10:48:00|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730285290000|2024-10-30 10:48:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1730285310000|2024-10-30 10:48:30|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730285320000|2024-10-30 10:48:40|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1730285330000|2024-10-30 10:48:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730285340000|2024-10-30 10:49:00|44.93|42.53|44.9|42.5|44.93|42.53|44.9|42.5|0
1730285350000|2024-10-30 10:49:10|44.89|42.49|44.83|42.43|44.89|42.49|44.83|42.43|0
1730285360000|2024-10-30 10:49:20|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1730285370000|2024-10-30 10:49:30|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730285380000|2024-10-30 10:49:40|44.82|42.42|44.85|42.45|44.85|42.45|44.82|42.42|0
1730285390000|2024-10-30 10:49:50|44.83|42.43|44.8|42.4|44.83|42.43|44.8|42.4|0
1730285400000|2024-10-30 10:50:00|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1730285410000|2024-10-30 10:50:10|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1730285430000|2024-10-30 10:50:30|44.87|42.47|44.89|42.49|44.9|42.5|44.87|42.47|0
1730285440000|2024-10-30 10:50:40|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1730285450000|2024-10-30 10:50:50|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730285460000|2024-10-30 10:51:00|44.9|42.5|44.94|42.54|44.94|42.54|44.9|42.5|0
1730285470000|2024-10-30 10:51:10|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1730285480000|2024-10-30 10:51:20|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730285490000|2024-10-30 10:51:30|44.9|42.5|44.92|42.52|44.92|42.52|44.9|42.5|0
1730285500000|2024-10-30 10:51:40|44.93|42.53|44.94|42.54|44.94|42.54|44.93|42.53|0
1730285520000|2024-10-30 10:52:00|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1730285530000|2024-10-30 10:52:10|44.9|42.5|44.9|42.5|44.9|42.5|44.89|42.49|0
1730285550000|2024-10-30 10:52:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730285560000|2024-10-30 10:52:40|44.93|42.53|44.92|42.52|44.94|42.54|44.92|42.52|0
1730285570000|2024-10-30 10:52:50|44.94|42.54|44.94|42.54|44.96|42.56|44.94|42.54|0
1730285580000|2024-10-30 10:53:00|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1730285600000|2024-10-30 10:53:20|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730285610000|2024-10-30 10:53:30|44.92|42.52|44.93|42.53|44.93|42.53|44.92|42.52|0
1730285620000|2024-10-30 10:53:40|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730285640000|2024-10-30 10:54:00|44.93|42.53|44.94|42.54|44.94|42.54|44.92|42.52|0
1730285650000|2024-10-30 10:54:10|44.95|42.55|44.94|42.54|44.96|42.56|44.94|42.54|0
1730285660000|2024-10-30 10:54:20|44.92|42.52|44.9|42.5|44.92|42.52|44.9|42.5|0
1730285670000|2024-10-30 10:54:30|44.92|42.52|44.87|42.47|44.92|42.52|44.87|42.47|0
1730285680000|2024-10-30 10:54:40|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1730285690000|2024-10-30 10:54:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730285700000|2024-10-30 10:55:00|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730285710000|2024-10-30 10:55:10|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730285720000|2024-10-30 10:55:20|44.82|42.42|44.87|42.47|44.87|42.47|44.82|42.42|0
1730285730000|2024-10-30 10:55:30|44.85|42.45|44.85|42.45|44.87|42.47|44.85|42.45|0
1730285740000|2024-10-30 10:55:40|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1730285750000|2024-10-30 10:55:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730285760000|2024-10-30 10:56:00|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1730285770000|2024-10-30 10:56:10|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1730285780000|2024-10-30 10:56:20|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1730285790000|2024-10-30 10:56:30|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730285800000|2024-10-30 10:56:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1730285810000|2024-10-30 10:56:50|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730285830000|2024-10-30 10:57:10|44.88|42.48|44.87|42.47|44.88|42.48|44.87|42.47|0
1730285840000|2024-10-30 10:57:20|44.88|42.48|44.85|42.45|44.88|42.48|44.85|42.45|0
1730285860000|2024-10-30 10:57:40|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730285870000|2024-10-30 10:57:50|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730285880000|2024-10-30 10:58:00|44.85|42.45|44.86|42.46|44.86|42.46|44.85|42.45|0
1730285890000|2024-10-30 10:58:10|44.84|42.44|44.85|42.45|44.85|42.45|44.84|42.44|0
1730285910000|2024-10-30 10:58:30|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730285920000|2024-10-30 10:58:40|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1730285940000|2024-10-30 10:59:00|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730285960000|2024-10-30 10:59:20|44.88|42.48|44.88|42.48|44.88|42.48|44.87|42.47|0
1730285970000|2024-10-30 10:59:30|44.87|42.47|44.83|42.43|44.87|42.47|44.83|42.43|0
1730285980000|2024-10-30 10:59:40|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1730285990000|2024-10-30 10:59:50|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1730286000000|2024-10-30 11:00:00|44.87|42.47|44.88|42.48|44.9|42.5|44.87|42.47|0
1730286010000|2024-10-30 11:00:10|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730286020000|2024-10-30 11:00:20|44.88|42.48|44.92|42.52|44.92|42.52|44.88|42.48|0
1730286030000|2024-10-30 11:00:30|44.9|42.5|44.91|42.51|44.91|42.51|44.9|42.5|0
1730286040000|2024-10-30 11:00:40|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1730286050000|2024-10-30 11:00:50|44.91|42.51|44.88|42.48|44.91|42.51|44.88|42.48|0
1730286060000|2024-10-30 11:01:00|44.9|42.5|44.9|42.5|44.92|42.52|44.9|42.5|0
1730286070000|2024-10-30 11:01:10|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1730286080000|2024-10-30 11:01:20|44.88|42.48|44.88|42.48|44.88|42.48|44.87|42.47|0
1730286090000|2024-10-30 11:01:30|44.87|42.47|44.88|42.48|44.88|42.48|44.87|42.47|0
1730286100000|2024-10-30 11:01:40|44.87|42.47|44.87|42.47|44.87|42.47|44.87|42.47|0
1730286110000|2024-10-30 11:01:50|44.85|42.45|44.88|42.48|44.88|42.48|44.85|42.45|0
1730286120000|2024-10-30 11:02:00|44.9|42.5|44.89|42.49|44.9|42.5|44.88|42.48|0
1730286130000|2024-10-30 11:02:10|44.88|42.48|44.9|42.5|44.9|42.5|44.88|42.48|0
1730286140000|2024-10-30 11:02:20|44.88|42.48|44.87|42.47|44.88|42.48|44.87|42.47|0
1730286150000|2024-10-30 11:02:30|44.86|42.46|44.85|42.45|44.86|42.46|44.84|42.44|0
1730286170000|2024-10-30 11:02:50|44.86|42.46|44.88|42.48|44.88|42.48|44.86|42.46|0
1730286180000|2024-10-30 11:03:00|44.86|42.46|44.9|42.5|44.9|42.5|44.86|42.46|0
1730286200000|2024-10-30 11:03:20|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730286220000|2024-10-30 11:03:40|44.91|42.51|44.9|42.5|44.91|42.51|44.9|42.5|0
1730286230000|2024-10-30 11:03:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730286240000|2024-10-30 11:04:00|44.9|42.5|44.94|42.54|44.94|42.54|44.9|42.5|0
1730286250000|2024-10-30 11:04:10|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1730286260000|2024-10-30 11:04:20|44.95|42.55|44.95|42.55|44.95|42.55|44.95|42.55|0
1730286270000|2024-10-30 11:04:30|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730286280000|2024-10-30 11:04:40|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730286290000|2024-10-30 11:04:50|44.93|42.53|44.92|42.52|44.93|42.53|44.92|42.52|0
1730286310000|2024-10-30 11:05:10|44.93|42.53|44.94|42.54|44.94|42.54|44.92|42.52|0
1730286320000|2024-10-30 11:05:20|44.92|42.52|44.88|42.48|44.92|42.52|44.88|42.48|0
1730286330000|2024-10-30 11:05:30|44.9|42.5|44.9|42.5|44.91|42.51|44.9|42.5|0
1730286340000|2024-10-30 11:05:40|44.92|42.52|44.9|42.5|44.92|42.52|44.9|42.5|0
1730286350000|2024-10-30 11:05:50|44.88|42.48|44.86|42.46|44.88|42.48|44.86|42.46|0
1730286360000|2024-10-30 11:06:00|44.85|42.45|44.86|42.46|44.86|42.46|44.85|42.45|0
1730286370000|2024-10-30 11:06:10|44.85|42.45|44.86|42.46|44.86|42.46|44.85|42.45|0
1730286380000|2024-10-30 11:06:20|44.9|42.5|44.85|42.45|44.9|42.5|44.85|42.45|0
1730286390000|2024-10-30 11:06:30|44.86|42.46|44.88|42.48|44.88|42.48|44.86|42.46|0
1730286410000|2024-10-30 11:06:50|44.86|42.46|44.88|42.48|44.88|42.48|44.86|42.46|0
1730286420000|2024-10-30 11:07:00|44.9|42.5|44.89|42.49|44.9|42.5|44.88|42.48|0
1730286430000|2024-10-30 11:07:10|44.9|42.5|44.9|42.5|44.9|42.5|44.9|42.5|0
1730286440000|2024-10-30 11:07:20|44.92|42.52|44.9|42.5|44.92|42.52|44.9|42.5|0
1730286450000|2024-10-30 11:07:30|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730286460000|2024-10-30 11:07:40|44.88|42.48|44.88|42.48|44.88|42.48|44.88|42.48|0
1730286480000|2024-10-30 11:08:00|44.86|42.46|44.86|42.46|44.88|42.48|44.86|42.46|0
1730286490000|2024-10-30 11:08:10|44.88|42.48|44.86|42.46|44.88|42.48|44.85|42.45|0
1730286500000|2024-10-30 11:08:20|44.85|42.45|44.85|42.45|44.85|42.45|44.85|42.45|0
1730286510000|2024-10-30 11:08:30|44.83|42.43|44.81|42.41|44.83|42.43|44.81|42.41|0
1730286520000|2024-10-30 11:08:40|44.82|42.42|44.81|42.41|44.82|42.42|44.81|42.41|0
1730286530000|2024-10-30 11:08:50|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730286540000|2024-10-30 11:09:00|44.81|42.41|44.79|42.39|44.81|42.41|44.79|42.39|0
1730286550000|2024-10-30 11:09:10|44.81|42.41|44.77|42.37|44.81|42.41|44.77|42.37|0
1730286560000|2024-10-30 11:09:20|44.78|42.38|44.78|42.38|44.78|42.38|44.78|42.38|0
1730286570000|2024-10-30 11:09:30|44.77|42.37|44.81|42.41|44.81|42.41|44.77|42.37|0
1730286580000|2024-10-30 11:09:40|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730286600000|2024-10-30 11:10:00|44.77|42.37|44.79|42.39|44.79|42.39|44.77|42.37|0
1730286610000|2024-10-30 11:10:10|44.78|42.38|44.77|42.37|44.78|42.38|44.77|42.37|0
1730286620000|2024-10-30 11:10:20|44.76|42.36|44.74|42.34|44.76|42.36|44.73|42.33|0
1730286650000|2024-10-30 11:10:50|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1730286660000|2024-10-30 11:11:00|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1730286670000|2024-10-30 11:11:10|44.75|42.35|44.74|42.34|44.75|42.35|44.74|42.34|0
1730286680000|2024-10-30 11:11:20|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1730286690000|2024-10-30 11:11:30|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1730286720000|2024-10-30 11:12:00|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730286730000|2024-10-30 11:12:10|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1730286740000|2024-10-30 11:12:20|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730286750000|2024-10-30 11:12:30|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730286760000|2024-10-30 11:12:40|44.63|42.23|44.65|42.25|44.65|42.25|44.63|42.23|0
1730286770000|2024-10-30 11:12:50|44.63|42.23|44.65|42.25|44.65|42.25|44.63|42.23|0
1730286780000|2024-10-30 11:13:00|44.63|42.23|44.65|42.25|44.65|42.25|44.63|42.23|0
1730286790000|2024-10-30 11:13:10|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730286810000|2024-10-30 11:13:30|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730286820000|2024-10-30 11:13:40|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730286840000|2024-10-30 11:14:00|44.61|42.21|44.6|42.2|44.61|42.21|44.6|42.2|0
1730286850000|2024-10-30 11:14:10|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730286860000|2024-10-30 11:14:20|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730286920000|2024-10-30 11:15:20|44.61|42.21|44.6|42.2|44.61|42.21|44.6|42.2|0
1730286950000|2024-10-30 11:15:50|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730286960000|2024-10-30 11:16:00|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730286970000|2024-10-30 11:16:10|44.65|42.25|44.67|42.27|44.67|42.27|44.65|42.25|0
1730286980000|2024-10-30 11:16:20|44.65|42.25|44.61|42.21|44.65|42.25|44.61|42.21|0
1730286990000|2024-10-30 11:16:30|44.6|42.2|44.61|42.21|44.61|42.21|44.6|42.2|0
1730287000000|2024-10-30 11:16:40|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730287010000|2024-10-30 11:16:50|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730287020000|2024-10-30 11:17:00|44.6|42.2|44.61|42.21|44.61|42.21|44.6|42.2|0
1730287030000|2024-10-30 11:17:10|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730287040000|2024-10-30 11:17:20|44.61|42.21|44.6|42.2|44.61|42.21|44.6|42.2|0
1730287060000|2024-10-30 11:17:40|44.61|42.21|44.6|42.2|44.61|42.21|44.6|42.2|0
1730287080000|2024-10-30 11:18:00|44.61|42.21|44.6|42.2|44.61|42.21|44.58|42.18|0
1730287090000|2024-10-30 11:18:10|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1730287100000|2024-10-30 11:18:20|44.54|42.14|44.54|42.14|44.54|42.14|44.54|42.14|0
1730287110000|2024-10-30 11:18:30|44.56|42.16|44.54|42.14|44.56|42.16|44.54|42.14|0
1730287120000|2024-10-30 11:18:40|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1730287130000|2024-10-30 11:18:50|44.52|42.12|44.53|42.13|44.53|42.13|44.52|42.12|0
1730287150000|2024-10-30 11:19:10|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730287160000|2024-10-30 11:19:20|44.54|42.14|44.54|42.14|44.56|42.16|44.54|42.14|0
1730287170000|2024-10-30 11:19:30|44.53|42.13|44.53|42.13|44.53|42.13|44.52|42.12|0
1730287190000|2024-10-30 11:19:50|44.54|42.14|44.53|42.13|44.54|42.14|44.53|42.13|0
1730287200000|2024-10-30 11:20:00|44.54|42.14|44.54|42.14|44.56|42.16|44.54|42.14|0
1730287210000|2024-10-30 11:20:10|44.6|42.2|44.6|42.2|44.6|42.2|44.6|42.2|0
1730287220000|2024-10-30 11:20:20|44.58|42.18|44.54|42.14|44.58|42.18|44.54|42.14|0
1730287240000|2024-10-30 11:20:40|44.56|42.16|44.56|42.16|44.56|42.16|44.56|42.16|0
1730287250000|2024-10-30 11:20:50|44.58|42.18|44.58|42.18|44.58|42.18|44.56|42.16|0
1730287260000|2024-10-30 11:21:00|44.59|42.19|44.6|42.2|44.6|42.2|44.58|42.18|0
1730287270000|2024-10-30 11:21:10|44.59|42.19|44.6|42.2|44.6|42.2|44.59|42.19|0
1730287280000|2024-10-30 11:21:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730287300000|2024-10-30 11:21:40|44.6|42.2|44.6|42.2|44.61|42.21|44.6|42.2|0
1730287330000|2024-10-30 11:22:10|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1730287350000|2024-10-30 11:22:30|44.58|42.18|44.58|42.18|44.58|42.18|44.56|42.16|0
1730287360000|2024-10-30 11:22:40|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730287370000|2024-10-30 11:22:50|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1730287380000|2024-10-30 11:23:00|44.58|42.18|44.56|42.16|44.58|42.18|44.56|42.16|0
1730287390000|2024-10-30 11:23:10|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730287400000|2024-10-30 11:23:20|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730287420000|2024-10-30 11:23:40|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730287440000|2024-10-30 11:24:00|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730287450000|2024-10-30 11:24:10|44.6|42.2|44.61|42.21|44.61|42.21|44.6|42.2|0
1730287460000|2024-10-30 11:24:20|44.59|42.19|44.59|42.19|44.61|42.21|44.59|42.19|0
1730287470000|2024-10-30 11:24:30|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730287480000|2024-10-30 11:24:40|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730287520000|2024-10-30 11:25:20|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730287540000|2024-10-30 11:25:40|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730287560000|2024-10-30 11:26:00|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730287570000|2024-10-30 11:26:10|44.59|42.19|44.59|42.19|44.59|42.19|44.59|42.19|0
1730287580000|2024-10-30 11:26:20|44.61|42.21|44.59|42.19|44.61|42.21|44.59|42.19|0
1730287590000|2024-10-30 11:26:30|44.61|42.21|44.61|42.21|44.61|42.21|44.61|42.21|0
1730287600000|2024-10-30 11:26:40|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730287630000|2024-10-30 11:27:10|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730287650000|2024-10-30 11:27:30|44.63|42.23|44.63|42.23|44.63|42.23|44.63|42.23|0
1730287670000|2024-10-30 11:27:50|44.65|42.25|44.65|42.25|44.65|42.25|44.65|42.25|0
1730287680000|2024-10-30 11:28:00|44.66|42.26|44.7|42.3|44.7|42.3|44.66|42.26|0
1730287700000|2024-10-30 11:28:20|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1730287710000|2024-10-30 11:28:30|44.73|42.33|44.79|42.39|44.79|42.39|44.73|42.33|0
1730287720000|2024-10-30 11:28:40|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730287730000|2024-10-30 11:28:50|44.79|42.39|44.77|42.37|44.81|42.41|44.77|42.37|0
1730287740000|2024-10-30 11:29:00|44.73|42.33|44.77|42.37|44.77|42.37|44.73|42.33|0
1730287750000|2024-10-30 11:29:10|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1730287770000|2024-10-30 11:29:30|44.73|42.33|44.72|42.32|44.73|42.33|44.72|42.32|0
1730287780000|2024-10-30 11:29:40|44.73|42.33|44.73|42.33|44.73|42.33|44.73|42.33|0
1730287830000|2024-10-30 11:30:30|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1730287840000|2024-10-30 11:30:40|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730287850000|2024-10-30 11:30:50|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730287860000|2024-10-30 11:31:00|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1730287870000|2024-10-30 11:31:10|44.73|42.33|44.73|42.33|44.73|42.33|44.73|42.33|0
1730287880000|2024-10-30 11:31:20|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1730287890000|2024-10-30 11:31:30|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1730287900000|2024-10-30 11:31:40|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730287910000|2024-10-30 11:31:50|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730287920000|2024-10-30 11:32:00|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730287930000|2024-10-30 11:32:10|44.69|42.29|44.7|42.3|44.7|42.3|44.66|42.26|0
1730287950000|2024-10-30 11:32:30|44.72|42.32|44.72|42.32|44.73|42.33|44.72|42.32|0
1730287960000|2024-10-30 11:32:40|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730287970000|2024-10-30 11:32:50|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1730287980000|2024-10-30 11:33:00|44.72|42.32|44.73|42.33|44.73|42.33|44.72|42.32|0
1730287990000|2024-10-30 11:33:10|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1730288000000|2024-10-30 11:33:20|44.73|42.33|44.72|42.32|44.73|42.33|44.72|42.32|0
1730288010000|2024-10-30 11:33:30|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1730288020000|2024-10-30 11:33:40|44.72|42.32|44.71|42.31|44.72|42.32|44.71|42.31|0
1730288030000|2024-10-30 11:33:50|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1730288040000|2024-10-30 11:34:00|44.68|42.28|44.7|42.3|44.7|42.3|44.68|42.28|0
1730288080000|2024-10-30 11:34:40|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1730288090000|2024-10-30 11:34:50|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730288100000|2024-10-30 11:35:00|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1730288120000|2024-10-30 11:35:20|44.72|42.32|44.7|42.3|44.72|42.32|44.7|42.3|0
1730288130000|2024-10-30 11:35:30|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730288160000|2024-10-30 11:36:00|44.7|42.3|44.7|42.3|44.7|42.3|44.68|42.28|0
1730288170000|2024-10-30 11:36:10|44.72|42.32|44.72|42.32|44.73|42.33|44.72|42.32|0
1730288180000|2024-10-30 11:36:20|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1730288190000|2024-10-30 11:36:30|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730288200000|2024-10-30 11:36:40|44.71|42.31|44.71|42.31|44.71|42.31|44.71|42.31|0
1730288220000|2024-10-30 11:37:00|44.73|42.33|44.7|42.3|44.73|42.33|44.7|42.3|0
1730288230000|2024-10-30 11:37:10|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1730288240000|2024-10-30 11:37:20|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1730288270000|2024-10-30 11:37:50|44.65|42.25|44.64|42.24|44.65|42.25|44.63|42.23|0
1730288280000|2024-10-30 11:38:00|44.66|42.26|44.68|42.28|44.68|42.28|44.66|42.26|0
1730288290000|2024-10-30 11:38:10|44.69|42.29|44.66|42.26|44.69|42.29|44.66|42.26|0
1730288320000|2024-10-30 11:38:40|44.69|42.29|44.68|42.28|44.69|42.29|44.68|42.28|0
1730288330000|2024-10-30 11:38:50|44.7|42.3|44.7|42.3|44.7|42.3|44.7|42.3|0
1730288350000|2024-10-30 11:39:10|44.71|42.31|44.7|42.3|44.71|42.31|44.7|42.3|0
1730288360000|2024-10-30 11:39:20|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1730288370000|2024-10-30 11:39:30|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730288380000|2024-10-30 11:39:40|44.66|42.26|44.68|42.28|44.68|42.28|44.66|42.26|0
1730288390000|2024-10-30 11:39:50|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730288400000|2024-10-30 11:40:00|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730288420000|2024-10-30 11:40:20|44.7|42.3|44.68|42.28|44.7|42.3|44.68|42.28|0
1730288430000|2024-10-30 11:40:30|44.7|42.3|44.7|42.3|44.7|42.3|44.68|42.28|0
1730288450000|2024-10-30 11:40:50|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730288470000|2024-10-30 11:41:10|44.66|42.26|44.67|42.27|44.68|42.28|44.66|42.26|0
1730288480000|2024-10-30 11:41:20|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730288500000|2024-10-30 11:41:40|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730288510000|2024-10-30 11:41:50|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730288570000|2024-10-30 11:42:50|44.64|42.24|44.63|42.23|44.64|42.24|44.63|42.23|0
1730288580000|2024-10-30 11:43:00|44.64|42.24|44.63|42.23|44.64|42.24|44.63|42.23|0
1730288600000|2024-10-30 11:43:20|44.64|42.24|44.63|42.23|44.64|42.24|44.63|42.23|0
1730288610000|2024-10-30 11:43:30|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730288620000|2024-10-30 11:43:40|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730288630000|2024-10-30 11:43:50|44.62|42.22|44.62|42.22|44.62|42.22|44.62|42.22|0
1730288640000|2024-10-30 11:44:00|44.64|42.24|44.64|42.24|44.64|42.24|44.64|42.24|0
1730288650000|2024-10-30 11:44:10|44.66|42.26|44.64|42.24|44.66|42.26|44.64|42.24|0
1730288660000|2024-10-30 11:44:20|44.66|42.26|44.66|42.26|44.66|42.26|44.66|42.26|0
1730288670000|2024-10-30 11:44:30|44.65|42.25|44.64|42.24|44.65|42.25|44.64|42.24|0
1730288690000|2024-10-30 11:44:50|44.65|42.25|44.66|42.26|44.66|42.26|44.65|42.25|0
1730288700000|2024-10-30 11:45:00|44.68|42.28|44.66|42.26|44.68|42.28|44.66|42.26|0
1730288720000|2024-10-30 11:45:20|44.68|42.28|44.68|42.28|44.68|42.28|44.68|42.28|0
1730288730000|2024-10-30 11:45:30|44.7|42.3|44.7|42.3|44.7|42.3|44.68|42.28|0
1730288740000|2024-10-30 11:45:40|44.71|42.31|44.77|42.37|44.77|42.37|44.71|42.31|0
1730288750000|2024-10-30 11:45:50|44.78|42.38|44.8|42.4|44.8|42.4|44.78|42.38|0
1730288760000|2024-10-30 11:46:00|44.82|42.42|44.85|42.45|44.85|42.45|44.82|42.42|0
1730288770000|2024-10-30 11:46:10|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730288780000|2024-10-30 11:46:20|44.85|42.45|44.87|42.47|44.87|42.47|44.85|42.45|0
1730288790000|2024-10-30 11:46:30|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730288800000|2024-10-30 11:46:40|44.89|42.49|44.92|42.52|44.92|42.52|44.89|42.49|0
1730288810000|2024-10-30 11:46:50|44.91|42.51|44.96|42.56|44.96|42.56|44.91|42.51|0
1730288820000|2024-10-30 11:47:00|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730288850000|2024-10-30 11:47:30|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1730288860000|2024-10-30 11:47:40|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1730288870000|2024-10-30 11:47:50|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1730288880000|2024-10-30 11:48:00|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730288890000|2024-10-30 11:48:10|44.95|42.55|44.94|42.54|44.95|42.55|44.94|42.54|0
1730288910000|2024-10-30 11:48:30|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730288920000|2024-10-30 11:48:40|44.95|42.55|44.92|42.52|44.95|42.55|44.92|42.52|0
1730288940000|2024-10-30 11:49:00|44.94|42.54|44.94|42.54|44.96|42.56|44.94|42.54|0
1730288950000|2024-10-30 11:49:10|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730288960000|2024-10-30 11:49:20|44.96|42.56|44.93|42.53|44.96|42.56|44.93|42.53|0
1730288970000|2024-10-30 11:49:30|44.92|42.52|44.98|42.58|45|42.6|44.92|42.52|0
1730288980000|2024-10-30 11:49:40|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1730288990000|2024-10-30 11:49:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1730289000000|2024-10-30 11:50:00|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1730289010000|2024-10-30 11:50:10|45.1|42.7|45.14|42.74|45.14|42.74|45.1|42.7|0
1730289030000|2024-10-30 11:50:30|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730289040000|2024-10-30 11:50:40|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730289060000|2024-10-30 11:51:00|45.12|42.72|45.14|42.74|45.14|42.74|45.12|42.72|0
1730289070000|2024-10-30 11:51:10|45.13|42.73|45.13|42.73|45.13|42.73|45.12|42.72|0
1730289080000|2024-10-30 11:51:20|45.14|42.74|45.1|42.7|45.14|42.74|45.1|42.7|0
1730289090000|2024-10-30 11:51:30|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730289100000|2024-10-30 11:51:40|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730289120000|2024-10-30 11:52:00|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730289130000|2024-10-30 11:52:10|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730289150000|2024-10-30 11:52:30|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730289160000|2024-10-30 11:52:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730289170000|2024-10-30 11:52:50|45.11|42.71|45.1|42.7|45.12|42.72|45.1|42.7|0
1730289180000|2024-10-30 11:53:00|45.08|42.68|45.12|42.72|45.12|42.72|45.08|42.68|0
1730289190000|2024-10-30 11:53:10|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730289200000|2024-10-30 11:53:20|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1730289210000|2024-10-30 11:53:30|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730289220000|2024-10-30 11:53:40|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1730289230000|2024-10-30 11:53:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730289240000|2024-10-30 11:54:00|45.09|42.69|45.1|42.7|45.1|42.7|45.08|42.68|0
1730289260000|2024-10-30 11:54:20|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1730289270000|2024-10-30 11:54:30|45.08|42.68|45.12|42.72|45.12|42.72|45.08|42.68|0
1730289280000|2024-10-30 11:54:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730289290000|2024-10-30 11:54:50|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730289300000|2024-10-30 11:55:00|45.05|42.65|45.06|42.66|45.06|42.66|45.05|42.65|0
1730289310000|2024-10-30 11:55:10|45.05|42.65|45.05|42.65|45.05|42.65|45.03|42.63|0
1730289330000|2024-10-30 11:55:30|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1730289350000|2024-10-30 11:55:50|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730289360000|2024-10-30 11:56:00|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1730289370000|2024-10-30 11:56:10|45|42.6|45.03|42.63|45.03|42.63|45|42.6|0
1730289380000|2024-10-30 11:56:20|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730289410000|2024-10-30 11:56:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730289420000|2024-10-30 11:57:00|45.06|42.66|45.1|42.7|45.1|42.7|45.06|42.66|0
1730289430000|2024-10-30 11:57:10|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730289440000|2024-10-30 11:57:20|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730289460000|2024-10-30 11:57:40|45.07|42.67|45.06|42.66|45.07|42.67|45.06|42.66|0
1730289470000|2024-10-30 11:57:50|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730289480000|2024-10-30 11:58:00|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730289500000|2024-10-30 11:58:20|45.11|42.71|45.06|42.66|45.11|42.71|45.06|42.66|0
1730289520000|2024-10-30 11:58:40|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730289530000|2024-10-30 11:58:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730289540000|2024-10-30 11:59:00|45.08|42.68|45.05|42.65|45.08|42.68|45.05|42.65|0
1730289550000|2024-10-30 11:59:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730289560000|2024-10-30 11:59:20|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730289600000|2024-10-30 12:00:00|44.99|42.59|45.01|42.61|45.03|42.63|44.99|42.59|0
1730289610000|2024-10-30 12:00:10|44.99|42.59|44.99|42.59|44.99|42.59|44.97|42.57|0
1730289620000|2024-10-30 12:00:20|45.01|42.61|44.96|42.56|45.01|42.61|44.96|42.56|0
1730289630000|2024-10-30 12:00:30|44.97|42.57|44.96|42.56|44.97|42.57|44.96|42.56|0
1730289640000|2024-10-30 12:00:40|44.97|42.57|44.97|42.57|44.97|42.57|44.96|42.56|0
1730289660000|2024-10-30 12:01:00|44.96|42.56|44.99|42.59|44.99|42.59|44.96|42.56|0
1730289670000|2024-10-30 12:01:10|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1730289700000|2024-10-30 12:01:40|45.01|42.61|45.01|42.61|45.01|42.61|45|42.6|0
1730289710000|2024-10-30 12:01:50|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1730289720000|2024-10-30 12:02:00|45.05|42.65|45.03|42.63|45.05|42.65|45.03|42.63|0
1730289730000|2024-10-30 12:02:10|45.02|42.62|45.03|42.63|45.03|42.63|45.02|42.62|0
1730289740000|2024-10-30 12:02:20|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730289750000|2024-10-30 12:02:30|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1730289760000|2024-10-30 12:02:40|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730289770000|2024-10-30 12:02:50|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730289780000|2024-10-30 12:03:00|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1730289790000|2024-10-30 12:03:10|45.06|42.66|45.08|42.68|45.1|42.7|45.06|42.66|0
1730289800000|2024-10-30 12:03:20|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1730289820000|2024-10-30 12:03:40|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730289830000|2024-10-30 12:03:50|45.06|42.66|45.04|42.64|45.06|42.66|45.03|42.63|0
1730289850000|2024-10-30 12:04:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730289860000|2024-10-30 12:04:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730289900000|2024-10-30 12:05:00|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730289920000|2024-10-30 12:05:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730289930000|2024-10-30 12:05:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730289950000|2024-10-30 12:05:50|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730289960000|2024-10-30 12:06:00|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730289970000|2024-10-30 12:06:10|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1730289980000|2024-10-30 12:06:20|45.13|42.73|45.17|42.77|45.17|42.77|45.12|42.72|0
1730289990000|2024-10-30 12:06:30|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730290000000|2024-10-30 12:06:40|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1730290010000|2024-10-30 12:06:50|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1730290020000|2024-10-30 12:07:00|45.17|42.77|45.15|42.75|45.17|42.77|45.13|42.73|0
1730290040000|2024-10-30 12:07:20|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730290050000|2024-10-30 12:07:30|45.13|42.73|45.08|42.68|45.13|42.73|45.08|42.68|0
1730290060000|2024-10-30 12:07:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730290070000|2024-10-30 12:07:50|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730290080000|2024-10-30 12:08:00|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1730290090000|2024-10-30 12:08:10|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1730290100000|2024-10-30 12:08:20|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730290110000|2024-10-30 12:08:30|45.13|42.73|45.13|42.73|45.13|42.73|45.11|42.71|0
1730290120000|2024-10-30 12:08:40|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730290130000|2024-10-30 12:08:50|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730290140000|2024-10-30 12:09:00|45.1|42.7|45.1|42.7|45.1|42.7|45.08|42.68|0
1730290150000|2024-10-30 12:09:10|45.11|42.71|45.11|42.71|45.11|42.71|45.1|42.7|0
1730290160000|2024-10-30 12:09:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730290170000|2024-10-30 12:09:30|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730290180000|2024-10-30 12:09:40|45.14|42.74|45.13|42.73|45.15|42.75|45.13|42.73|0
1730290190000|2024-10-30 12:09:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730290200000|2024-10-30 12:10:00|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730290220000|2024-10-30 12:10:20|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730290230000|2024-10-30 12:10:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730290240000|2024-10-30 12:10:40|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730290250000|2024-10-30 12:10:50|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1730290260000|2024-10-30 12:11:00|45.06|42.66|45.03|42.63|45.06|42.66|45.03|42.63|0
1730290270000|2024-10-30 12:11:10|45.04|42.64|45.03|42.63|45.04|42.64|45.03|42.63|0
1730290280000|2024-10-30 12:11:20|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730290290000|2024-10-30 12:11:30|45|42.6|44.99|42.59|45|42.6|44.99|42.59|0
1730290310000|2024-10-30 12:11:50|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730290320000|2024-10-30 12:12:00|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1730290330000|2024-10-30 12:12:10|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730290350000|2024-10-30 12:12:30|45.02|42.62|45.02|42.62|45.02|42.62|45.01|42.61|0
1730290370000|2024-10-30 12:12:50|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1730290380000|2024-10-30 12:13:00|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1730290400000|2024-10-30 12:13:20|45.02|42.62|45.02|42.62|45.03|42.63|45.02|42.62|0
1730290410000|2024-10-30 12:13:30|45|42.6|45|42.6|45|42.6|45|42.6|0
1730290420000|2024-10-30 12:13:40|45.01|42.61|45.01|42.61|45.02|42.62|45.01|42.61|0
1730290430000|2024-10-30 12:13:50|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1730290450000|2024-10-30 12:14:10|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1730290460000|2024-10-30 12:14:20|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1730290470000|2024-10-30 12:14:30|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730290480000|2024-10-30 12:14:40|45.02|42.62|45.02|42.62|45.03|42.63|45.02|42.62|0
1730290490000|2024-10-30 12:14:50|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730290500000|2024-10-30 12:15:00|44.93|42.53|44.92|42.52|44.97|42.57|44.92|42.52|0
1730290510000|2024-10-30 12:15:10|44.95|42.55|44.9|42.5|44.95|42.55|44.88|42.48|0
1730290520000|2024-10-30 12:15:20|44.94|42.54|44.95|42.55|44.95|42.55|44.92|42.52|0
1730290530000|2024-10-30 12:15:30|44.97|42.57|44.97|42.57|44.97|42.57|44.97|42.57|0
1730290540000|2024-10-30 12:15:40|44.95|42.55|44.95|42.55|44.97|42.57|44.95|42.55|0
1730290550000|2024-10-30 12:15:50|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1730290560000|2024-10-30 12:16:00|44.95|42.55|44.97|42.57|44.97|42.57|44.95|42.55|0
1730290570000|2024-10-30 12:16:10|44.95|42.55|44.92|42.52|44.95|42.55|44.92|42.52|0
1730290580000|2024-10-30 12:16:20|44.9|42.5|44.89|42.49|44.9|42.5|44.88|42.48|0
1730290590000|2024-10-30 12:16:30|44.94|42.54|44.97|42.57|44.97|42.57|44.92|42.52|0
1730290600000|2024-10-30 12:16:40|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1730290610000|2024-10-30 12:16:50|44.96|42.56|44.97|42.57|44.97|42.57|44.95|42.55|0
1730290620000|2024-10-30 12:17:00|45.01|42.61|44.99|42.59|45.02|42.62|44.99|42.59|0
1730290630000|2024-10-30 12:17:10|45.01|42.61|45.06|42.66|45.06|42.66|45.01|42.61|0
1730290640000|2024-10-30 12:17:20|45.05|42.65|45.08|42.68|45.08|42.68|45.05|42.65|0
1730290650000|2024-10-30 12:17:30|45.05|42.65|45.01|42.61|45.05|42.65|45.01|42.61|0
1730290660000|2024-10-30 12:17:40|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1730290670000|2024-10-30 12:17:50|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730290680000|2024-10-30 12:18:00|45.05|42.65|45.06|42.66|45.08|42.68|45.05|42.65|0
1730290700000|2024-10-30 12:18:20|45.08|42.68|45.06|42.66|45.09|42.69|45.06|42.66|0
1730290710000|2024-10-30 12:18:30|45.08|42.68|45.08|42.68|45.08|42.68|45.06|42.66|0
1730290720000|2024-10-30 12:18:40|45.09|42.69|45.08|42.68|45.09|42.69|45.08|42.68|0
1730290730000|2024-10-30 12:18:50|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1730290740000|2024-10-30 12:19:00|45.05|42.65|45.09|42.69|45.1|42.7|45.05|42.65|0
1730290750000|2024-10-30 12:19:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730290760000|2024-10-30 12:19:20|45.13|42.73|45.09|42.69|45.13|42.73|45.09|42.69|0
1730290770000|2024-10-30 12:19:30|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1730290790000|2024-10-30 12:19:50|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1730290800000|2024-10-30 12:20:00|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730290810000|2024-10-30 12:20:10|45.13|42.73|45.09|42.69|45.13|42.73|45.09|42.69|0
1730290820000|2024-10-30 12:20:20|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730290830000|2024-10-30 12:20:30|45.11|42.71|45.06|42.66|45.11|42.71|45.06|42.66|0
1730290840000|2024-10-30 12:20:40|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1730290850000|2024-10-30 12:20:50|45.06|42.66|45.09|42.69|45.09|42.69|45.06|42.66|0
1730290860000|2024-10-30 12:21:00|45.11|42.71|45.09|42.69|45.11|42.71|45.09|42.69|0
1730290870000|2024-10-30 12:21:10|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730290890000|2024-10-30 12:21:30|45.09|42.69|45.08|42.68|45.09|42.69|45.08|42.68|0
1730290900000|2024-10-30 12:21:40|45.06|42.66|45.06|42.66|45.06|42.66|45.04|42.64|0
1730290910000|2024-10-30 12:21:50|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730290920000|2024-10-30 12:22:00|45.09|42.69|45.11|42.71|45.11|42.71|45.09|42.69|0
1730290930000|2024-10-30 12:22:10|45.13|42.73|45.18|42.78|45.18|42.78|45.13|42.73|0
1730290950000|2024-10-30 12:22:30|45.2|42.8|45.2|42.8|45.2|42.8|45.18|42.78|0
1730290960000|2024-10-30 12:22:40|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1730290970000|2024-10-30 12:22:50|45.2|42.8|45.2|42.8|45.2|42.8|45.19|42.79|0
1730290990000|2024-10-30 12:23:10|45.22|42.82|45.21|42.81|45.22|42.82|45.2|42.8|0
1730291000000|2024-10-30 12:23:20|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1730291010000|2024-10-30 12:23:30|45.17|42.77|45.18|42.78|45.18|42.78|45.17|42.77|0
1730291030000|2024-10-30 12:23:50|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730291040000|2024-10-30 12:24:00|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730291050000|2024-10-30 12:24:10|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730291060000|2024-10-30 12:24:20|45.08|42.68|45.08|42.68|45.09|42.69|45.08|42.68|0
1730291070000|2024-10-30 12:24:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730291080000|2024-10-30 12:24:40|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730291090000|2024-10-30 12:24:50|45.09|42.69|45.13|42.73|45.13|42.73|45.09|42.69|0
1730291100000|2024-10-30 12:25:00|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1730291110000|2024-10-30 12:25:10|45.11|42.71|45.09|42.69|45.11|42.71|45.08|42.68|0
1730291120000|2024-10-30 12:25:20|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730291130000|2024-10-30 12:25:30|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1730291140000|2024-10-30 12:25:40|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1730291150000|2024-10-30 12:25:50|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1730291160000|2024-10-30 12:26:00|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730291180000|2024-10-30 12:26:20|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1730291190000|2024-10-30 12:26:30|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730291200000|2024-10-30 12:26:40|45.15|42.75|45.22|42.82|45.22|42.82|45.15|42.75|0
1730291210000|2024-10-30 12:26:50|45.18|42.78|45.15|42.75|45.18|42.78|45.13|42.73|0
1730291220000|2024-10-30 12:27:00|45.16|42.76|45.15|42.75|45.16|42.76|45.15|42.75|0
1730291230000|2024-10-30 12:27:10|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730291240000|2024-10-30 12:27:20|45.14|42.74|45.15|42.75|45.15|42.75|45.13|42.73|0
1730291250000|2024-10-30 12:27:30|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730291260000|2024-10-30 12:27:40|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1730291270000|2024-10-30 12:27:50|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730291280000|2024-10-30 12:28:00|45.12|42.72|45.11|42.71|45.13|42.73|45.11|42.71|0
1730291300000|2024-10-30 12:28:20|45.12|42.72|45.11|42.71|45.12|42.72|45.11|42.71|0
1730291320000|2024-10-30 12:28:40|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730291330000|2024-10-30 12:28:50|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1730291340000|2024-10-30 12:29:00|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730291350000|2024-10-30 12:29:10|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1730291360000|2024-10-30 12:29:20|45.16|42.76|45.15|42.75|45.16|42.76|45.15|42.75|0
1730291370000|2024-10-30 12:29:30|45.16|42.76|45.15|42.75|45.16|42.76|45.15|42.75|0
1730291380000|2024-10-30 12:29:40|45.16|42.76|45.11|42.71|45.16|42.76|45.11|42.71|0
1730291390000|2024-10-30 12:29:50|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730291400000|2024-10-30 12:30:00|45.14|42.74|45.15|42.75|45.15|42.75|45.14|42.74|0
1730291410000|2024-10-30 12:30:10|45.09|42.69|45.19|42.79|45.19|42.79|45.09|42.69|0
1730291420000|2024-10-30 12:30:20|45.2|42.8|45.18|42.78|45.22|42.82|45.18|42.78|0
1730291430000|2024-10-30 12:30:30|45.16|42.76|45.14|42.74|45.16|42.76|45.14|42.74|0
1730291440000|2024-10-30 12:30:40|45.15|42.75|45.19|42.79|45.19|42.79|45.15|42.75|0
1730291450000|2024-10-30 12:30:50|45.15|42.75|45.2|42.8|45.2|42.8|45.15|42.75|0
1730291460000|2024-10-30 12:31:00|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1730291470000|2024-10-30 12:31:10|45.2|42.8|44.71|42.31|45.2|42.8|44.71|42.31|0
1730291480000|2024-10-30 12:31:20|44.69|42.29|45.33|42.93|45.35|42.95|44.69|42.29|0
1730291490000|2024-10-30 12:31:30|45.37|42.97|45.35|42.95|45.37|42.97|45.35|42.95|0
1730291500000|2024-10-30 12:31:40|45.36|42.96|45.32|42.92|45.36|42.96|45.32|42.92|0
1730291510000|2024-10-30 12:31:50|45.33|42.93|45.35|42.95|45.35|42.95|45.33|42.93|0
1730291520000|2024-10-30 12:32:00|45.37|42.97|45.32|42.92|45.37|42.97|45.3|42.9|0
1730291530000|2024-10-30 12:32:10|45.3|42.9|45.3|42.9|45.31|42.91|45.3|42.9|0
1730291540000|2024-10-30 12:32:20|45.32|42.92|45.33|42.93|45.33|42.93|45.32|42.92|0
1730291550000|2024-10-30 12:32:30|45.32|42.92|45.26|42.86|45.32|42.92|45.26|42.86|0
1730291560000|2024-10-30 12:32:40|45.24|42.84|45.28|42.88|45.28|42.88|45.24|42.84|0
1730291590000|2024-10-30 12:33:10|45.3|42.9|45.27|42.87|45.3|42.9|45.27|42.87|0
1730291600000|2024-10-30 12:33:20|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1730291610000|2024-10-30 12:33:30|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730291620000|2024-10-30 12:33:40|45.21|42.81|45.28|42.88|45.28|42.88|45.21|42.81|0
1730291630000|2024-10-30 12:33:50|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730291640000|2024-10-30 12:34:00|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730291650000|2024-10-30 12:34:10|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730291660000|2024-10-30 12:34:20|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730291670000|2024-10-30 12:34:30|45.23|42.83|45.26|42.86|45.26|42.86|45.23|42.83|0
1730291680000|2024-10-30 12:34:40|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730291700000|2024-10-30 12:35:00|45.26|42.86|45.23|42.83|45.28|42.88|45.23|42.83|0
1730291710000|2024-10-30 12:35:10|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730291720000|2024-10-30 12:35:20|45.25|42.85|45.24|42.84|45.26|42.86|45.24|42.84|0
1730291730000|2024-10-30 12:35:30|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730291740000|2024-10-30 12:35:40|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730291750000|2024-10-30 12:35:50|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730291760000|2024-10-30 12:36:00|45.23|42.83|45.21|42.81|45.23|42.83|45.19|42.79|0
1730291770000|2024-10-30 12:36:10|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1730291780000|2024-10-30 12:36:20|45.2|42.8|45.19|42.79|45.21|42.81|45.19|42.79|0
1730291790000|2024-10-30 12:36:30|45.2|42.8|45.19|42.79|45.2|42.8|45.15|42.75|0
1730291810000|2024-10-30 12:36:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730291820000|2024-10-30 12:37:00|45.14|42.74|45.13|42.73|45.14|42.74|45.13|42.73|0
1730291830000|2024-10-30 12:37:10|45.14|42.74|45.14|42.74|45.14|42.74|45.12|42.72|0
1730291840000|2024-10-30 12:37:20|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730291850000|2024-10-30 12:37:30|45.1|42.7|45.07|42.67|45.1|42.7|45.07|42.67|0
1730291860000|2024-10-30 12:37:40|45.06|42.66|45.05|42.65|45.06|42.66|45.05|42.65|0
1730291870000|2024-10-30 12:37:50|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730291880000|2024-10-30 12:38:00|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730291890000|2024-10-30 12:38:10|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730291900000|2024-10-30 12:38:20|45.07|42.67|45.1|42.7|45.1|42.7|45.07|42.67|0
1730291910000|2024-10-30 12:38:30|45.12|42.72|45.07|42.67|45.12|42.72|45.06|42.66|0
1730291920000|2024-10-30 12:38:40|45.08|42.68|45.08|42.68|45.1|42.7|45.08|42.68|0
1730291930000|2024-10-30 12:38:50|45.1|42.7|45.12|42.72|45.12|42.72|45.08|42.68|0
1730291940000|2024-10-30 12:39:00|45.14|42.74|45.1|42.7|45.14|42.74|45.08|42.68|0
1730291950000|2024-10-30 12:39:10|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730291960000|2024-10-30 12:39:20|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730291970000|2024-10-30 12:39:30|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730291990000|2024-10-30 12:39:50|45.14|42.74|45.14|42.74|45.14|42.74|45.12|42.72|0
1730292000000|2024-10-30 12:40:00|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730292010000|2024-10-30 12:40:10|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730292020000|2024-10-30 12:40:20|45.08|42.68|45.12|42.72|45.12|42.72|45.08|42.68|0
1730292030000|2024-10-30 12:40:30|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730292040000|2024-10-30 12:40:40|45.12|42.72|45.12|42.72|45.12|42.72|45.12|42.72|0
1730292050000|2024-10-30 12:40:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730292060000|2024-10-30 12:41:00|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1730292070000|2024-10-30 12:41:10|45.19|42.79|45.17|42.77|45.19|42.79|45.17|42.77|0
1730292080000|2024-10-30 12:41:20|45.19|42.79|45.12|42.72|45.19|42.79|45.12|42.72|0
1730292090000|2024-10-30 12:41:30|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730292100000|2024-10-30 12:41:40|45.11|42.71|45.1|42.7|45.11|42.71|45.1|42.7|0
1730292110000|2024-10-30 12:41:50|45.14|42.74|45.14|42.74|45.14|42.74|45.14|42.74|0
1730292120000|2024-10-30 12:42:00|45.12|42.72|45.11|42.71|45.12|42.72|45.11|42.71|0
1730292130000|2024-10-30 12:42:10|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730292140000|2024-10-30 12:42:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730292150000|2024-10-30 12:42:30|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730292160000|2024-10-30 12:42:40|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730292170000|2024-10-30 12:42:50|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730292180000|2024-10-30 12:43:00|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730292190000|2024-10-30 12:43:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730292200000|2024-10-30 12:43:20|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730292210000|2024-10-30 12:43:30|45.01|42.61|45.03|42.63|45.03|42.63|45.01|42.61|0
1730292220000|2024-10-30 12:43:40|45.02|42.62|45.05|42.65|45.05|42.65|45.02|42.62|0
1730292230000|2024-10-30 12:43:50|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730292240000|2024-10-30 12:44:00|45.05|42.65|45.06|42.66|45.06|42.66|45.05|42.65|0
1730292250000|2024-10-30 12:44:10|45.08|42.68|45.1|42.7|45.12|42.72|45.08|42.68|0
1730292260000|2024-10-30 12:44:20|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730292270000|2024-10-30 12:44:30|45.17|42.77|45.19|42.79|45.19|42.79|45.17|42.77|0
1730292280000|2024-10-30 12:44:40|45.24|42.84|45.26|42.86|45.26|42.86|45.24|42.84|0
1730292290000|2024-10-30 12:44:50|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730292300000|2024-10-30 12:45:00|45.25|42.85|45.28|42.88|45.28|42.88|45.25|42.85|0
1730292310000|2024-10-30 12:45:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730292320000|2024-10-30 12:45:20|45.22|42.82|45.19|42.79|45.22|42.82|45.19|42.79|0
1730292330000|2024-10-30 12:45:30|45.21|42.81|45.19|42.79|45.21|42.81|45.19|42.79|0
1730292340000|2024-10-30 12:45:40|45.21|42.81|45.24|42.84|45.24|42.84|45.21|42.81|0
1730292350000|2024-10-30 12:45:50|45.23|42.83|45.19|42.79|45.23|42.83|45.19|42.79|0
1730292360000|2024-10-30 12:46:00|45.21|42.81|45.21|42.81|45.22|42.82|45.21|42.81|0
1730292370000|2024-10-30 12:46:10|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730292380000|2024-10-30 12:46:20|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730292390000|2024-10-30 12:46:30|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730292400000|2024-10-30 12:46:40|45.28|42.88|45.28|42.88|45.29|42.89|45.28|42.88|0
1730292410000|2024-10-30 12:46:50|45.26|42.86|45.26|42.86|45.26|42.86|45.25|42.85|0
1730292420000|2024-10-30 12:47:00|45.22|42.82|45.26|42.86|45.26|42.86|45.22|42.82|0
1730292430000|2024-10-30 12:47:10|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730292440000|2024-10-30 12:47:20|45.28|42.88|45.27|42.87|45.28|42.88|45.26|42.86|0
1730292450000|2024-10-30 12:47:30|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730292460000|2024-10-30 12:47:40|45.26|42.86|45.29|42.89|45.29|42.89|45.26|42.86|0
1730292470000|2024-10-30 12:47:50|45.28|42.88|45.26|42.86|45.28|42.88|45.26|42.86|0
1730292480000|2024-10-30 12:48:00|45.24|42.84|45.28|42.88|45.29|42.89|45.24|42.84|0
1730292490000|2024-10-30 12:48:10|45.29|42.89|45.29|42.89|45.29|42.89|45.28|42.88|0
1730292500000|2024-10-30 12:48:20|45.31|42.91|45.31|42.91|45.33|42.93|45.31|42.91|0
1730292510000|2024-10-30 12:48:30|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730292520000|2024-10-30 12:48:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730292540000|2024-10-30 12:49:00|45.29|42.89|45.31|42.91|45.31|42.91|45.29|42.89|0
1730292550000|2024-10-30 12:49:10|45.29|42.89|45.29|42.89|45.29|42.89|45.29|42.89|0
1730292560000|2024-10-30 12:49:20|45.3|42.9|45.31|42.91|45.31|42.91|45.3|42.9|0
1730292570000|2024-10-30 12:49:30|45.33|42.93|45.32|42.92|45.33|42.93|45.31|42.91|0
1730292580000|2024-10-30 12:49:40|45.33|42.93|45.31|42.91|45.33|42.93|45.31|42.91|0
1730292590000|2024-10-30 12:49:50|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1730292600000|2024-10-30 12:50:00|45.31|42.91|45.35|42.95|45.35|42.95|45.31|42.91|0
1730292610000|2024-10-30 12:50:10|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730292620000|2024-10-30 12:50:20|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1730292630000|2024-10-30 12:50:30|45.35|42.95|45.31|42.91|45.35|42.95|45.31|42.91|0
1730292640000|2024-10-30 12:50:40|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730292650000|2024-10-30 12:50:50|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730292660000|2024-10-30 12:51:00|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730292670000|2024-10-30 12:51:10|45.31|42.91|45.24|42.84|45.31|42.91|45.24|42.84|0
1730292680000|2024-10-30 12:51:20|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730292700000|2024-10-30 12:51:40|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730292710000|2024-10-30 12:51:50|45.28|42.88|45.29|42.89|45.29|42.89|45.28|42.88|0
1730292720000|2024-10-30 12:52:00|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1730292730000|2024-10-30 12:52:10|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730292740000|2024-10-30 12:52:20|45.26|42.86|45.22|42.82|45.26|42.86|45.22|42.82|0
1730292750000|2024-10-30 12:52:30|45.2|42.8|45.28|42.88|45.28|42.88|45.2|42.8|0
1730292760000|2024-10-30 12:52:40|45.29|42.89|45.35|42.95|45.35|42.95|45.29|42.89|0
1730292770000|2024-10-30 12:52:50|45.36|42.96|45.38|42.98|45.38|42.98|45.33|42.93|0
1730292780000|2024-10-30 12:53:00|45.35|42.95|45.36|42.96|45.4|43|45.35|42.95|0
1730292790000|2024-10-30 12:53:10|45.38|42.98|45.4|43|45.42|43.02|45.38|42.98|0
1730292800000|2024-10-30 12:53:20|45.38|42.98|45.42|43.02|45.42|43.02|45.38|42.98|0
1730292810000|2024-10-30 12:53:30|45.4|43|45.41|43.01|45.42|43.02|45.4|43|0
1730292820000|2024-10-30 12:53:40|45.38|42.98|45.47|43.07|45.47|43.07|45.38|42.98|0
1730292830000|2024-10-30 12:53:50|45.45|43.05|45.4|43|45.45|43.05|45.4|43|0
1730292840000|2024-10-30 12:54:00|45.42|43.02|45.38|42.98|45.42|43.02|45.37|42.97|0
1730292850000|2024-10-30 12:54:10|45.4|43|45.44|43.04|45.44|43.04|45.4|43|0
1730292860000|2024-10-30 12:54:20|45.45|43.05|45.44|43.04|45.45|43.05|45.44|43.04|0
1730292870000|2024-10-30 12:54:30|45.4|43|45.4|43|45.42|43.02|45.4|43|0
1730292880000|2024-10-30 12:54:40|45.42|43.02|45.47|43.07|45.47|43.07|45.42|43.02|0
1730292890000|2024-10-30 12:54:50|45.49|43.09|45.47|43.07|45.49|43.09|45.45|43.05|0
1730292900000|2024-10-30 12:55:00|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1730292910000|2024-10-30 12:55:10|45.42|43.02|45.45|43.05|45.45|43.05|45.42|43.02|0
1730292920000|2024-10-30 12:55:20|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730292930000|2024-10-30 12:55:30|45.45|43.05|45.53|43.13|45.53|43.13|45.45|43.05|0
1730292940000|2024-10-30 12:55:40|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730292950000|2024-10-30 12:55:50|45.44|43.04|45.45|43.05|45.45|43.05|45.44|43.04|0
1730292960000|2024-10-30 12:56:00|45.44|43.04|45.44|43.04|45.44|43.04|45.44|43.04|0
1730292970000|2024-10-30 12:56:10|45.42|43.02|45.38|42.98|45.42|43.02|45.38|42.98|0
1730292980000|2024-10-30 12:56:20|45.4|43|45.44|43.04|45.44|43.04|45.4|43|0
1730292990000|2024-10-30 12:56:30|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1730293000000|2024-10-30 12:56:40|45.42|43.02|45.4|43|45.44|43.04|45.4|43|0
1730293010000|2024-10-30 12:56:50|45.42|43.02|45.42|43.02|45.42|43.02|45.38|42.98|0
1730293020000|2024-10-30 12:57:00|45.4|43|45.4|43|45.4|43|45.4|43|0
1730293030000|2024-10-30 12:57:10|45.41|43.01|45.42|43.02|45.42|43.02|45.41|43.01|0
1730293040000|2024-10-30 12:57:20|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1730293050000|2024-10-30 12:57:30|45.45|43.05|45.49|43.09|45.49|43.09|45.44|43.04|0
1730293060000|2024-10-30 12:57:40|45.47|43.07|45.43|43.03|45.47|43.07|45.43|43.03|0
1730293070000|2024-10-30 12:57:50|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730293090000|2024-10-30 12:58:10|45.4|43|45.36|42.96|45.4|43|45.36|42.96|0
1730293100000|2024-10-30 12:58:20|45.4|43|45.4|43|45.42|43.02|45.4|43|0
1730293110000|2024-10-30 12:58:30|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730293120000|2024-10-30 12:58:40|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1730293130000|2024-10-30 12:58:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730293140000|2024-10-30 12:59:00|45.35|42.95|45.33|42.93|45.35|42.95|45.33|42.93|0
1730293150000|2024-10-30 12:59:10|45.35|42.95|45.36|42.96|45.36|42.96|45.35|42.95|0
1730293160000|2024-10-30 12:59:20|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730293170000|2024-10-30 12:59:30|45.4|43|45.4|43|45.42|43.02|45.4|43|0
1730293180000|2024-10-30 12:59:40|45.41|43.01|45.41|43.01|45.42|43.02|45.4|43|0
1730293190000|2024-10-30 12:59:50|45.4|43|45.4|43|45.42|43.02|45.4|43|0
1730293200000|2024-10-30 13:00:00|45.43|43.03|45.42|43.02|45.43|43.03|45.42|43.02|0
1730293210000|2024-10-30 13:00:10|45.45|43.05|45.49|43.09|45.49|43.09|45.45|43.05|0
1730293220000|2024-10-30 13:00:20|45.48|43.08|45.47|43.07|45.49|43.09|45.47|43.07|0
1730293230000|2024-10-30 13:00:30|45.51|43.11|45.52|43.12|45.54|43.14|45.51|43.11|0
1730293240000|2024-10-30 13:00:40|45.54|43.14|45.54|43.14|45.54|43.14|45.52|43.12|0
1730293250000|2024-10-30 13:00:50|45.56|43.16|45.6|43.2|45.6|43.2|45.56|43.16|0
1730293260000|2024-10-30 13:01:00|45.65|43.25|45.67|43.27|45.7|43.3|45.65|43.25|0
1730293270000|2024-10-30 13:01:10|45.63|43.23|45.6|43.2|45.63|43.23|45.6|43.2|0
1730293280000|2024-10-30 13:01:20|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730293290000|2024-10-30 13:01:30|45.62|43.22|45.67|43.27|45.67|43.27|45.62|43.22|0
1730293300000|2024-10-30 13:01:40|45.69|43.29|45.69|43.29|45.69|43.29|45.67|43.27|0
1730293310000|2024-10-30 13:01:50|45.67|43.27|45.67|43.27|45.67|43.27|45.65|43.25|0
1730293320000|2024-10-30 13:02:00|45.69|43.29|45.63|43.23|45.69|43.29|45.63|43.23|0
1730293330000|2024-10-30 13:02:10|45.61|43.21|45.65|43.25|45.65|43.25|45.61|43.21|0
1730293340000|2024-10-30 13:02:20|45.67|43.27|45.7|43.3|45.72|43.32|45.67|43.27|0
1730293350000|2024-10-30 13:02:30|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1730293360000|2024-10-30 13:02:40|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730293370000|2024-10-30 13:02:50|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730293380000|2024-10-30 13:03:00|45.69|43.29|45.7|43.3|45.74|43.34|45.69|43.29|0
1730293390000|2024-10-30 13:03:10|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1730293400000|2024-10-30 13:03:20|45.72|43.32|45.73|43.33|45.74|43.34|45.72|43.32|0
1730293410000|2024-10-30 13:03:30|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730293420000|2024-10-30 13:03:40|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1730293430000|2024-10-30 13:03:50|45.74|43.34|45.76|43.36|45.76|43.36|45.7|43.3|0
1730293440000|2024-10-30 13:04:00|45.74|43.34|45.74|43.34|45.74|43.34|45.72|43.32|0
1730293450000|2024-10-30 13:04:10|45.75|43.35|45.74|43.34|45.76|43.36|45.74|43.34|0
1730293460000|2024-10-30 13:04:20|45.76|43.36|45.77|43.37|45.77|43.37|45.76|43.36|0
1730293470000|2024-10-30 13:04:30|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730293480000|2024-10-30 13:04:40|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730293490000|2024-10-30 13:04:50|45.76|43.36|45.76|43.36|45.77|43.37|45.76|43.36|0
1730293500000|2024-10-30 13:05:00|45.77|43.37|45.7|43.3|45.77|43.37|45.68|43.28|0
1730293510000|2024-10-30 13:05:10|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730293520000|2024-10-30 13:05:20|45.76|43.36|45.76|43.36|45.76|43.36|45.74|43.34|0
1730293530000|2024-10-30 13:05:30|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730293540000|2024-10-30 13:05:40|45.69|43.29|45.76|43.36|45.76|43.36|45.67|43.27|0
1730293550000|2024-10-30 13:05:50|45.72|43.32|45.7|43.3|45.74|43.34|45.7|43.3|0
1730293560000|2024-10-30 13:06:00|45.72|43.32|45.76|43.36|45.76|43.36|45.72|43.32|0
1730293570000|2024-10-30 13:06:10|45.74|43.34|45.5|43.1|45.74|43.34|45.48|43.08|0
1730293580000|2024-10-30 13:06:20|45.52|43.12|45.52|43.12|45.54|43.14|45.52|43.12|0
1730293590000|2024-10-30 13:06:30|45.5|43.1|45.82|43.42|45.84|43.44|45.5|43.1|0
1730293600000|2024-10-30 13:06:40|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730293610000|2024-10-30 13:06:50|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730293620000|2024-10-30 13:07:00|45.82|43.42|45.82|43.42|45.84|43.44|45.82|43.42|0
1730293630000|2024-10-30 13:07:10|45.84|43.44|45.82|43.42|45.84|43.44|45.81|43.41|0
1730293640000|2024-10-30 13:07:20|45.83|43.43|45.84|43.44|45.84|43.44|45.83|43.43|0
1730293650000|2024-10-30 13:07:30|45.88|43.48|45.93|43.53|45.93|43.53|45.88|43.48|0
1730293660000|2024-10-30 13:07:40|45.95|43.55|45.91|43.51|45.95|43.55|45.91|43.51|0
1730293670000|2024-10-30 13:07:50|45.93|43.53|45.87|43.47|45.93|43.53|45.87|43.47|0
1730293680000|2024-10-30 13:08:00|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1730293690000|2024-10-30 13:08:10|45.95|43.55|45.91|43.51|45.95|43.55|45.91|43.51|0
1730293700000|2024-10-30 13:08:20|45.93|43.53|45.86|43.46|45.93|43.53|45.86|43.46|0
1730293710000|2024-10-30 13:08:30|45.84|43.44|45.84|43.44|45.85|43.45|45.84|43.44|0
1730293720000|2024-10-30 13:08:40|45.82|43.42|45.84|43.44|45.84|43.44|45.81|43.41|0
1730293730000|2024-10-30 13:08:50|45.85|43.45|45.91|43.51|45.93|43.53|45.85|43.45|0
1730293740000|2024-10-30 13:09:00|45.92|43.52|45.91|43.51|45.92|43.52|45.91|43.51|0
1730293750000|2024-10-30 13:09:10|45.9|43.5|45.91|43.51|45.91|43.51|45.9|43.5|0
1730293760000|2024-10-30 13:09:20|45.93|43.53|45.95|43.55|45.95|43.55|45.93|43.53|0
1730293770000|2024-10-30 13:09:30|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730293780000|2024-10-30 13:09:40|45.92|43.52|45.9|43.5|45.93|43.53|45.9|43.5|0
1730293790000|2024-10-30 13:09:50|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1730293800000|2024-10-30 13:10:00|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1730293810000|2024-10-30 13:10:10|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1730293820000|2024-10-30 13:10:20|45.77|43.37|45.7|43.3|45.77|43.37|45.7|43.3|0
1730293830000|2024-10-30 13:10:30|45.73|43.33|45.7|43.3|45.73|43.33|45.7|43.3|0
1730293840000|2024-10-30 13:10:40|45.66|43.26|45.7|43.3|45.7|43.3|45.66|43.26|0
1730293850000|2024-10-30 13:10:50|45.72|43.32|45.73|43.33|45.73|43.33|45.72|43.32|0
1730293860000|2024-10-30 13:11:00|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730293870000|2024-10-30 13:11:10|45.71|43.31|45.66|43.26|45.71|43.31|45.66|43.26|0
1730293880000|2024-10-30 13:11:20|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1730293890000|2024-10-30 13:11:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730293900000|2024-10-30 13:11:40|45.63|43.23|45.59|43.19|45.63|43.23|45.59|43.19|0
1730293910000|2024-10-30 13:11:50|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730293920000|2024-10-30 13:12:00|45.61|43.21|45.59|43.19|45.63|43.23|45.59|43.19|0
1730293930000|2024-10-30 13:12:10|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730293940000|2024-10-30 13:12:20|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730293950000|2024-10-30 13:12:30|45.68|43.28|45.68|43.28|45.68|43.28|45.66|43.26|0
1730293970000|2024-10-30 13:12:50|45.7|43.3|45.71|43.31|45.72|43.32|45.7|43.3|0
1730293980000|2024-10-30 13:13:00|45.73|43.33|45.75|43.35|45.75|43.35|45.73|43.33|0
1730293990000|2024-10-30 13:13:10|45.73|43.33|45.71|43.31|45.75|43.35|45.71|43.31|0
1730294000000|2024-10-30 13:13:20|45.7|43.3|45.68|43.28|45.71|43.31|45.68|43.28|0
1730294020000|2024-10-30 13:13:40|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730294030000|2024-10-30 13:13:50|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730294040000|2024-10-30 13:14:00|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730294050000|2024-10-30 13:14:10|45.66|43.26|45.73|43.33|45.73|43.33|45.66|43.26|0
1730294060000|2024-10-30 13:14:20|45.71|43.31|45.66|43.26|45.71|43.31|45.66|43.26|0
1730294070000|2024-10-30 13:14:30|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730294080000|2024-10-30 13:14:40|45.67|43.27|45.66|43.26|45.67|43.27|45.64|43.24|0
1730294090000|2024-10-30 13:14:50|45.64|43.24|45.64|43.24|45.66|43.26|45.64|43.24|0
1730294100000|2024-10-30 13:15:00|45.61|43.21|45.64|43.24|45.64|43.24|45.61|43.21|0
1730294110000|2024-10-30 13:15:10|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730294120000|2024-10-30 13:15:20|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730294130000|2024-10-30 13:15:30|45.66|43.26|45.66|43.26|45.68|43.28|45.66|43.26|0
1730294140000|2024-10-30 13:15:40|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730294160000|2024-10-30 13:16:00|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1730294170000|2024-10-30 13:16:10|45.66|43.26|45.61|43.21|45.66|43.26|45.61|43.21|0
1730294180000|2024-10-30 13:16:20|45.62|43.22|45.62|43.22|45.62|43.22|45.62|43.22|0
1730294190000|2024-10-30 13:16:30|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730294200000|2024-10-30 13:16:40|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730294210000|2024-10-30 13:16:50|45.66|43.26|45.66|43.26|45.68|43.28|45.66|43.26|0
1730294220000|2024-10-30 13:17:00|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730294230000|2024-10-30 13:17:10|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730294240000|2024-10-30 13:17:20|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730294250000|2024-10-30 13:17:30|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730294260000|2024-10-30 13:17:40|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730294270000|2024-10-30 13:17:50|45.71|43.31|45.73|43.33|45.73|43.33|45.71|43.31|0
1730294280000|2024-10-30 13:18:00|45.75|43.35|45.75|43.35|45.77|43.37|45.75|43.35|0
1730294290000|2024-10-30 13:18:10|45.73|43.33|45.71|43.31|45.73|43.33|45.7|43.3|0
1730294300000|2024-10-30 13:18:20|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730294310000|2024-10-30 13:18:30|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730294320000|2024-10-30 13:18:40|45.73|43.33|45.77|43.37|45.77|43.37|45.73|43.33|0
1730294330000|2024-10-30 13:18:50|45.79|43.39|45.8|43.4|45.8|43.4|45.79|43.39|0
1730294340000|2024-10-30 13:19:00|45.79|43.39|45.78|43.38|45.79|43.39|45.78|43.38|0
1730294350000|2024-10-30 13:19:10|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1730294370000|2024-10-30 13:19:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730294380000|2024-10-30 13:19:40|45.79|43.39|45.8|43.4|45.82|43.42|45.79|43.39|0
1730294400000|2024-10-30 13:20:00|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1730294410000|2024-10-30 13:20:10|45.82|43.42|45.79|43.39|45.82|43.42|45.79|43.39|0
1730294420000|2024-10-30 13:20:20|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730294430000|2024-10-30 13:20:30|45.82|43.42|45.84|43.44|45.84|43.44|45.82|43.42|0
1730294440000|2024-10-30 13:20:40|45.83|43.43|45.82|43.42|45.83|43.43|45.82|43.42|0
1730294460000|2024-10-30 13:21:00|45.8|43.4|45.81|43.41|45.81|43.41|45.8|43.4|0
1730294470000|2024-10-30 13:21:10|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730294490000|2024-10-30 13:21:30|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1730294510000|2024-10-30 13:21:50|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730294520000|2024-10-30 13:22:00|45.84|43.44|45.84|43.44|45.84|43.44|45.84|43.44|0
1730294530000|2024-10-30 13:22:10|45.86|43.46|45.84|43.44|45.86|43.46|45.84|43.44|0
1730294540000|2024-10-30 13:22:20|45.86|43.46|45.86|43.46|45.86|43.46|45.86|43.46|0
1730294550000|2024-10-30 13:22:30|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1730294560000|2024-10-30 13:22:40|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1730294570000|2024-10-30 13:22:50|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730294580000|2024-10-30 13:23:00|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1730294590000|2024-10-30 13:23:10|45.89|43.49|45.89|43.49|45.89|43.49|45.87|43.47|0
1730294600000|2024-10-30 13:23:20|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730294610000|2024-10-30 13:23:30|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1730294620000|2024-10-30 13:23:40|45.88|43.48|45.86|43.46|45.88|43.48|45.86|43.46|0
1730294630000|2024-10-30 13:23:50|45.84|43.44|45.82|43.42|45.84|43.44|45.82|43.42|0
1730294640000|2024-10-30 13:24:00|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730294650000|2024-10-30 13:24:10|45.84|43.44|45.8|43.4|45.84|43.44|45.8|43.4|0
1730294660000|2024-10-30 13:24:20|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730294670000|2024-10-30 13:24:30|45.84|43.44|45.84|43.44|45.84|43.44|45.82|43.42|0
1730294680000|2024-10-30 13:24:40|45.83|43.43|45.84|43.44|45.84|43.44|45.83|43.43|0
1730294690000|2024-10-30 13:24:50|45.82|43.42|45.82|43.42|45.84|43.44|45.82|43.42|0
1730294700000|2024-10-30 13:25:00|45.87|43.47|45.79|43.39|45.87|43.47|45.79|43.39|0
1730294710000|2024-10-30 13:25:10|45.78|43.38|45.73|43.33|45.78|43.38|45.73|43.33|0
1730294720000|2024-10-30 13:25:20|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730294730000|2024-10-30 13:25:30|45.73|43.33|45.71|43.31|45.73|43.33|45.71|43.31|0
1730294740000|2024-10-30 13:25:40|45.73|43.33|45.69|43.29|45.73|43.33|45.68|43.28|0
1730294750000|2024-10-30 13:25:50|45.74|43.34|45.73|43.33|45.75|43.35|45.73|43.33|0
1730294760000|2024-10-30 13:26:00|45.71|43.31|45.68|43.28|45.71|43.31|45.68|43.28|0
1730294770000|2024-10-30 13:26:10|45.67|43.27|45.66|43.26|45.67|43.27|45.66|43.26|0
1730294780000|2024-10-30 13:26:20|45.68|43.28|45.66|43.26|45.69|43.29|45.66|43.26|0
1730294790000|2024-10-30 13:26:30|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730294800000|2024-10-30 13:26:40|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730294810000|2024-10-30 13:26:50|45.68|43.28|45.68|43.28|45.68|43.28|45.66|43.26|0
1730294820000|2024-10-30 13:27:00|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1730294830000|2024-10-30 13:27:10|45.68|43.28|45.69|43.29|45.69|43.29|45.68|43.28|0
1730294840000|2024-10-30 13:27:20|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730294850000|2024-10-30 13:27:30|45.69|43.29|45.68|43.28|45.69|43.29|45.68|43.28|0
1730294860000|2024-10-30 13:27:40|45.69|43.29|45.68|43.28|45.71|43.31|45.68|43.28|0
1730294870000|2024-10-30 13:27:50|45.71|43.31|45.73|43.33|45.73|43.33|45.71|43.31|0
1730294880000|2024-10-30 13:28:00|45.71|43.31|45.84|43.44|45.84|43.44|45.71|43.31|0
1730294890000|2024-10-30 13:28:10|45.86|43.46|45.87|43.47|45.87|43.47|45.86|43.46|0
1730294900000|2024-10-30 13:28:20|45.84|43.44|45.86|43.46|45.86|43.46|45.84|43.44|0
1730294910000|2024-10-30 13:28:30|45.84|43.44|45.85|43.45|45.85|43.45|45.83|43.43|0
1730294920000|2024-10-30 13:28:40|45.84|43.44|45.78|43.38|45.84|43.44|45.78|43.38|0
1730294930000|2024-10-30 13:28:50|45.8|43.4|45.82|43.42|45.82|43.42|45.8|43.4|0
1730294940000|2024-10-30 13:29:00|45.8|43.4|45.8|43.4|45.8|43.4|45.8|43.4|0
1730294950000|2024-10-30 13:29:10|45.78|43.38|45.69|43.29|45.78|43.38|45.67|43.27|0
1730294960000|2024-10-30 13:29:20|45.71|43.31|45.71|43.31|45.73|43.33|45.71|43.31|0
1730294970000|2024-10-30 13:29:30|45.66|43.26|45.62|43.22|45.66|43.26|45.62|43.22|0
1730294980000|2024-10-30 13:29:40|45.6|43.2|45.6|43.2|45.62|43.22|45.6|43.2|0
1730294990000|2024-10-30 13:29:50|45.62|43.22|45.64|43.24|45.64|43.24|45.62|43.22|0
1730295000000|2024-10-30 13:30:00|45.66|43.26|45.64|43.24|45.69|43.29|45.64|43.24|0
1730295010000|2024-10-30 13:30:10|45.6|43.2|45.64|43.24|45.64|43.24|45.6|43.2|0
1730295020000|2024-10-30 13:30:20|45.66|43.26|45.8|43.4|45.8|43.4|45.66|43.26|0
1730295030000|2024-10-30 13:30:30|45.82|43.42|45.78|43.38|45.82|43.42|45.76|43.36|0
1730295040000|2024-10-30 13:30:40|45.84|43.44|45.84|43.44|45.84|43.44|45.82|43.42|0
1730295050000|2024-10-30 13:30:50|45.87|43.47|45.95|43.55|45.95|43.55|45.87|43.47|0
1730295060000|2024-10-30 13:31:00|45.96|43.56|45.95|43.55|45.96|43.56|45.93|43.53|0
1730295070000|2024-10-30 13:31:10|45.98|43.58|45.85|43.45|45.98|43.58|45.85|43.45|0
1730295080000|2024-10-30 13:31:20|45.89|43.49|45.82|43.42|45.89|43.49|45.82|43.42|0
1730295090000|2024-10-30 13:31:30|45.76|43.36|45.73|43.33|45.78|43.38|45.73|43.33|0
1730295100000|2024-10-30 13:31:40|45.75|43.35|45.71|43.31|45.75|43.35|45.71|43.31|0
1730295110000|2024-10-30 13:31:50|45.69|43.29|45.71|43.31|45.71|43.31|45.66|43.26|0
1730295120000|2024-10-30 13:32:00|45.67|43.27|45.66|43.26|45.67|43.27|45.58|43.18|0
1730295130000|2024-10-30 13:32:10|45.64|43.24|45.64|43.24|45.64|43.24|45.64|43.24|0
1730295140000|2024-10-30 13:32:20|45.62|43.22|45.57|43.17|45.62|43.22|45.57|43.17|0
1730295150000|2024-10-30 13:32:30|45.53|43.13|45.57|43.17|45.58|43.18|45.49|43.09|0
1730295160000|2024-10-30 13:32:40|45.58|43.18|45.6|43.2|45.6|43.2|45.53|43.13|0
1730295170000|2024-10-30 13:32:50|45.62|43.22|45.58|43.18|45.62|43.22|45.58|43.18|0
1730295180000|2024-10-30 13:33:00|45.57|43.17|45.48|43.08|45.57|43.17|45.48|43.08|0
1730295190000|2024-10-30 13:33:10|45.46|43.06|45.51|43.11|45.51|43.11|45.46|43.06|0
1730295200000|2024-10-30 13:33:20|45.48|43.08|45.53|43.13|45.53|43.13|45.48|43.08|0
1730295210000|2024-10-30 13:33:30|45.51|43.11|45.48|43.08|45.51|43.11|45.44|43.04|0
1730295220000|2024-10-30 13:33:40|45.54|43.14|45.58|43.18|45.58|43.18|45.54|43.14|0
1730295230000|2024-10-30 13:33:50|45.62|43.22|45.6|43.2|45.62|43.22|45.58|43.18|0
1730295240000|2024-10-30 13:34:00|45.64|43.24|45.58|43.18|45.64|43.24|45.58|43.18|0
1730295250000|2024-10-30 13:34:10|45.62|43.22|45.62|43.22|45.66|43.26|45.62|43.22|0
1730295260000|2024-10-30 13:34:20|45.67|43.27|45.69|43.29|45.69|43.29|45.67|43.27|0
1730295270000|2024-10-30 13:34:30|45.64|43.24|45.66|43.26|45.66|43.26|45.64|43.24|0
1730295280000|2024-10-30 13:34:40|45.67|43.27|45.76|43.36|45.76|43.36|45.67|43.27|0
1730295290000|2024-10-30 13:34:50|45.84|43.44|45.89|43.49|45.89|43.49|45.84|43.44|0
1730295300000|2024-10-30 13:35:00|45.87|43.47|45.87|43.47|45.93|43.53|45.87|43.47|0
1730295310000|2024-10-30 13:35:10|45.89|43.49|45.89|43.49|45.96|43.56|45.89|43.49|0
1730295320000|2024-10-30 13:35:20|45.93|43.53|45.94|43.54|45.94|43.54|45.91|43.51|0
1730295330000|2024-10-30 13:35:30|45.89|43.49|45.91|43.51|45.93|43.53|45.87|43.47|0
1730295340000|2024-10-30 13:35:40|45.85|43.45|45.8|43.4|45.85|43.45|45.8|43.4|0
1730295350000|2024-10-30 13:35:50|45.84|43.44|45.85|43.45|45.87|43.47|45.84|43.44|0
1730295360000|2024-10-30 13:36:00|45.89|43.49|45.82|43.42|45.89|43.49|45.82|43.42|0
1730295370000|2024-10-30 13:36:10|45.83|43.43|45.87|43.47|45.89|43.49|45.83|43.43|0
1730295380000|2024-10-30 13:36:20|45.86|43.46|45.89|43.49|45.89|43.49|45.86|43.46|0
1730295390000|2024-10-30 13:36:30|45.93|43.53|45.94|43.54|45.94|43.54|45.91|43.51|0
1730295400000|2024-10-30 13:36:40|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1730295410000|2024-10-30 13:36:50|46.03|43.63|45.91|43.51|46.03|43.63|45.91|43.51|0
1730295420000|2024-10-30 13:37:00|45.89|43.49|45.84|43.44|45.89|43.49|45.84|43.44|0
1730295430000|2024-10-30 13:37:10|45.85|43.45|45.85|43.45|45.93|43.53|45.85|43.45|0
1730295440000|2024-10-30 13:37:20|45.91|43.51|45.93|43.53|45.93|43.53|45.89|43.49|0
1730295450000|2024-10-30 13:37:30|45.96|43.56|45.87|43.47|45.96|43.56|45.87|43.47|0
1730295460000|2024-10-30 13:37:40|45.91|43.51|45.93|43.53|45.93|43.53|45.89|43.49|0
1730295470000|2024-10-30 13:37:50|45.91|43.51|45.91|43.51|45.93|43.53|45.91|43.51|0
1730295480000|2024-10-30 13:38:00|45.87|43.47|45.89|43.49|45.89|43.49|45.83|43.43|0
1730295490000|2024-10-30 13:38:10|45.9|43.5|45.96|43.56|45.96|43.56|45.9|43.5|0
1730295500000|2024-10-30 13:38:20|46|43.6|45.96|43.56|46|43.6|45.96|43.56|0
1730295510000|2024-10-30 13:38:30|45.93|43.53|45.91|43.51|45.93|43.53|45.89|43.49|0
1730295520000|2024-10-30 13:38:40|45.94|43.54|46.03|43.63|46.03|43.63|45.94|43.54|0
1730295530000|2024-10-30 13:38:50|46.05|43.65|46.07|43.67|46.07|43.67|46.03|43.63|0
1730295540000|2024-10-30 13:39:00|46.05|43.65|46.14|43.74|46.14|43.74|46.05|43.65|0
1730295550000|2024-10-30 13:39:10|46.16|43.76|46.14|43.74|46.16|43.76|46.11|43.71|0
1730295560000|2024-10-30 13:39:20|46.16|43.76|46.11|43.71|46.16|43.76|46.11|43.71|0
1730295570000|2024-10-30 13:39:30|46.14|43.74|46.14|43.74|46.2|43.8|46.14|43.74|0
1730295580000|2024-10-30 13:39:40|46.16|43.76|46.14|43.74|46.16|43.76|46.12|43.72|0
1730295590000|2024-10-30 13:39:50|46.18|43.78|46.25|43.85|46.25|43.85|46.16|43.76|0
1730295600000|2024-10-30 13:40:00|46.27|43.87|46.42|44.02|46.42|44.02|46.27|43.87|0
1730295610000|2024-10-30 13:40:10|46.45|44.05|46.4|44|46.45|44.05|46.4|44|0
1730295620000|2024-10-30 13:40:20|46.41|44.01|46.45|44.05|46.45|44.05|46.4|44|0
1730295630000|2024-10-30 13:40:30|46.44|44.04|46.45|44.05|46.45|44.05|46.44|44.04|0
1730295640000|2024-10-30 13:40:40|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1730295650000|2024-10-30 13:40:50|46.51|44.11|46.54|44.14|46.54|44.14|46.49|44.09|0
1730295660000|2024-10-30 13:41:00|46.56|44.16|46.62|44.22|46.62|44.22|46.56|44.16|0
1730295670000|2024-10-30 13:41:10|46.51|44.11|46.56|44.16|46.58|44.18|46.51|44.11|0
1730295680000|2024-10-30 13:41:20|46.6|44.2|46.82|44.42|46.82|44.42|46.58|44.18|0
1730295690000|2024-10-30 13:41:30|46.78|44.38|46.76|44.36|46.78|44.38|46.75|44.35|0
1730295700000|2024-10-30 13:41:40|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1730295710000|2024-10-30 13:41:50|46.75|44.35|46.67|44.27|46.8|44.4|46.67|44.27|0
1730295720000|2024-10-30 13:42:00|46.63|44.23|46.82|44.42|46.82|44.42|46.63|44.23|0
1730295730000|2024-10-30 13:42:10|46.76|44.36|46.78|44.38|46.78|44.38|46.75|44.35|0
1730295740000|2024-10-30 13:42:20|46.76|44.36|46.82|44.42|46.86|44.46|46.76|44.36|0
1730295750000|2024-10-30 13:42:30|46.78|44.38|46.78|44.38|46.8|44.4|46.78|44.38|0
1730295760000|2024-10-30 13:42:40|46.8|44.4|46.8|44.4|46.8|44.4|46.78|44.38|0
1730295770000|2024-10-30 13:42:50|46.82|44.42|46.78|44.38|46.82|44.42|46.78|44.38|0
1730295780000|2024-10-30 13:43:00|46.8|44.4|46.89|44.49|46.95|44.55|46.8|44.4|0
1730295790000|2024-10-30 13:43:10|46.97|44.57|47|44.6|47.04|44.64|46.97|44.57|0
1730295800000|2024-10-30 13:43:20|47.02|44.62|47.13|44.73|47.13|44.73|47.02|44.62|0
1730295810000|2024-10-30 13:43:30|47.1|44.7|47.06|44.66|47.13|44.73|47.06|44.66|0
1730295820000|2024-10-30 13:43:40|47.08|44.68|47.04|44.64|47.1|44.7|47.04|44.64|0
1730295830000|2024-10-30 13:43:50|47.06|44.66|46.98|44.58|47.06|44.66|46.98|44.58|0
1730295840000|2024-10-30 13:44:00|46.96|44.56|46.93|44.53|46.96|44.56|46.89|44.49|0
1730295850000|2024-10-30 13:44:10|46.98|44.58|46.89|44.49|46.98|44.58|46.89|44.49|0
1730295860000|2024-10-30 13:44:20|46.91|44.51|46.84|44.44|46.91|44.51|46.84|44.44|0
1730295870000|2024-10-30 13:44:30|46.85|44.45|46.79|44.39|46.85|44.45|46.79|44.39|0
1730295880000|2024-10-30 13:44:40|46.78|44.38|46.73|44.33|46.78|44.38|46.73|44.33|0
1730295890000|2024-10-30 13:44:50|46.74|44.34|46.74|44.34|46.78|44.38|46.74|44.34|0
1730295900000|2024-10-30 13:45:00|46.78|44.38|46.91|44.51|46.93|44.53|46.78|44.38|0
1730295910000|2024-10-30 13:45:10|46.84|44.44|46.93|44.53|46.93|44.53|46.84|44.44|0
1730295920000|2024-10-30 13:45:20|46.97|44.57|46.97|44.57|46.98|44.58|46.97|44.57|0
1730295930000|2024-10-30 13:45:30|46.98|44.58|47|44.6|47|44.6|46.97|44.57|0
1730295940000|2024-10-30 13:45:40|46.93|44.53|46.85|44.45|46.93|44.53|46.84|44.44|0
1730295950000|2024-10-30 13:45:50|46.87|44.47|46.78|44.38|46.87|44.47|46.78|44.38|0
1730295960000|2024-10-30 13:46:00|46.76|44.36|46.76|44.36|46.76|44.36|46.73|44.33|0
1730295970000|2024-10-30 13:46:10|46.74|44.34|46.69|44.29|46.74|44.34|46.69|44.29|0
1730295980000|2024-10-30 13:46:20|46.65|44.25|46.6|44.2|46.65|44.25|46.6|44.2|0
1730295990000|2024-10-30 13:46:30|46.58|44.18|46.49|44.09|46.58|44.18|46.49|44.09|0
1730296000000|2024-10-30 13:46:40|46.45|44.05|46.45|44.05|46.47|44.07|46.41|44.01|0
1730296010000|2024-10-30 13:46:50|46.51|44.11|46.43|44.03|46.52|44.12|46.43|44.03|0
1730296020000|2024-10-30 13:47:00|46.38|43.98|46.32|43.92|46.38|43.98|46.32|43.92|0
1730296030000|2024-10-30 13:47:10|46.29|43.89|46.25|43.85|46.3|43.9|46.25|43.85|0
1730296040000|2024-10-30 13:47:20|46.29|43.89|46.36|43.96|46.36|43.96|46.29|43.89|0
1730296050000|2024-10-30 13:47:30|46.34|43.94|46.36|43.96|46.36|43.96|46.34|43.94|0
1730296060000|2024-10-30 13:47:40|46.34|43.94|46.36|43.96|46.4|44|46.34|43.94|0
1730296070000|2024-10-30 13:47:50|46.3|43.9|46.21|43.81|46.3|43.9|46.21|43.81|0
1730296080000|2024-10-30 13:48:00|46.18|43.78|46.21|43.81|46.21|43.81|46.18|43.78|0
1730296090000|2024-10-30 13:48:10|46.18|43.78|46.25|43.85|46.25|43.85|46.18|43.78|0
1730296100000|2024-10-30 13:48:20|46.23|43.83|46.19|43.79|46.23|43.83|46.19|43.79|0
1730296110000|2024-10-30 13:48:30|46.12|43.72|46.18|43.78|46.18|43.78|46.12|43.72|0
1730296120000|2024-10-30 13:48:40|46.21|43.81|46.16|43.76|46.23|43.83|46.16|43.76|0
1730296130000|2024-10-30 13:48:50|46.19|43.79|46.19|43.79|46.23|43.83|46.19|43.79|0
1730296140000|2024-10-30 13:49:00|46.21|43.81|46.27|43.87|46.29|43.89|46.21|43.81|0
1730296150000|2024-10-30 13:49:10|46.21|43.81|46.25|43.85|46.25|43.85|46.21|43.81|0
1730296160000|2024-10-30 13:49:20|46.21|43.81|46.18|43.78|46.21|43.81|46.16|43.76|0
1730296170000|2024-10-30 13:49:30|46.14|43.74|46.23|43.83|46.23|43.83|46.14|43.74|0
1730296180000|2024-10-30 13:49:40|46.21|43.81|46.16|43.76|46.21|43.81|46.16|43.76|0
1730296190000|2024-10-30 13:49:50|46.19|43.79|46.25|43.85|46.25|43.85|46.19|43.79|0
1730296200000|2024-10-30 13:50:00|46.21|43.81|46.18|43.78|46.21|43.81|46.17|43.77|0
1730296210000|2024-10-30 13:50:10|46.16|43.76|46.23|43.83|46.23|43.83|46.16|43.76|0
1730296220000|2024-10-30 13:50:20|46.19|43.79|46.16|43.76|46.19|43.79|46.16|43.76|0
1730296230000|2024-10-30 13:50:30|46.19|43.79|46.16|43.76|46.19|43.79|46.16|43.76|0
1730296240000|2024-10-30 13:50:40|46.14|43.74|46.1|43.7|46.16|43.76|46.1|43.7|0
1730296250000|2024-10-30 13:50:50|46.14|43.74|46.05|43.65|46.14|43.74|46.05|43.65|0
1730296260000|2024-10-30 13:51:00|46.01|43.61|45.96|43.56|46.01|43.61|45.94|43.54|0
1730296270000|2024-10-30 13:51:10|45.99|43.59|45.98|43.58|45.99|43.59|45.98|43.58|0
1730296280000|2024-10-30 13:51:20|45.94|43.54|45.94|43.54|45.96|43.56|45.94|43.54|0
1730296290000|2024-10-30 13:51:30|45.92|43.52|45.94|43.54|45.94|43.54|45.91|43.51|0
1730296300000|2024-10-30 13:51:40|45.9|43.5|45.89|43.49|45.9|43.5|45.89|43.49|0
1730296310000|2024-10-30 13:51:50|45.9|43.5|45.85|43.45|45.9|43.5|45.85|43.45|0
1730296320000|2024-10-30 13:52:00|45.87|43.47|45.83|43.43|45.87|43.47|45.81|43.41|0
1730296330000|2024-10-30 13:52:10|45.85|43.45|45.89|43.49|45.9|43.5|45.85|43.45|0
1730296340000|2024-10-30 13:52:20|45.9|43.5|45.87|43.47|45.92|43.52|45.87|43.47|0
1730296350000|2024-10-30 13:52:30|45.9|43.5|45.87|43.47|45.9|43.5|45.87|43.47|0
1730296360000|2024-10-30 13:52:40|45.83|43.43|45.85|43.45|45.85|43.45|45.83|43.43|0
1730296370000|2024-10-30 13:52:50|45.83|43.43|45.79|43.39|45.85|43.45|45.79|43.39|0
1730296380000|2024-10-30 13:53:00|45.78|43.38|45.81|43.41|45.81|43.41|45.78|43.38|0
1730296390000|2024-10-30 13:53:10|45.83|43.43|45.79|43.39|45.83|43.43|45.79|43.39|0
1730296400000|2024-10-30 13:53:20|45.78|43.38|45.79|43.39|45.79|43.39|45.78|43.38|0
1730296410000|2024-10-30 13:53:30|45.76|43.36|45.65|43.25|45.76|43.36|45.6|43.2|0
1730296420000|2024-10-30 13:53:40|45.69|43.29|45.69|43.29|45.69|43.29|45.69|43.29|0
1730296430000|2024-10-30 13:53:50|45.67|43.27|45.65|43.25|45.67|43.27|45.65|43.25|0
1730296440000|2024-10-30 13:54:00|45.67|43.27|45.67|43.27|45.69|43.29|45.65|43.25|0
1730296450000|2024-10-30 13:54:10|45.69|43.29|45.67|43.27|45.7|43.3|45.67|43.27|0
1730296460000|2024-10-30 13:54:20|45.69|43.29|45.65|43.25|45.69|43.29|45.63|43.23|0
1730296470000|2024-10-30 13:54:30|45.67|43.27|45.67|43.27|45.67|43.27|45.64|43.24|0
1730296480000|2024-10-30 13:54:40|45.65|43.25|45.6|43.2|45.65|43.25|45.6|43.2|0
1730296490000|2024-10-30 13:54:50|45.61|43.21|45.61|43.21|45.61|43.21|45.58|43.18|0
1730296500000|2024-10-30 13:55:00|45.54|43.14|45.52|43.12|45.58|43.18|45.52|43.12|0
1730296510000|2024-10-30 13:55:10|45.54|43.14|45.54|43.14|45.56|43.16|45.52|43.12|0
1730296520000|2024-10-30 13:55:20|45.49|43.09|45.51|43.11|45.52|43.12|45.49|43.09|0
1730296530000|2024-10-30 13:55:30|45.54|43.14|45.52|43.12|45.54|43.14|45.51|43.11|0
1730296540000|2024-10-30 13:55:40|45.45|43.05|45.42|43.02|45.45|43.05|45.42|43.02|0
1730296550000|2024-10-30 13:55:50|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730296560000|2024-10-30 13:56:00|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730296570000|2024-10-30 13:56:10|45.43|43.03|45.4|43|45.43|43.03|45.38|42.98|0
1730296580000|2024-10-30 13:56:20|45.38|42.98|45.26|42.86|45.38|42.98|45.26|42.86|0
1730296590000|2024-10-30 13:56:30|45.27|42.87|45.35|42.95|45.35|42.95|45.27|42.87|0
1730296600000|2024-10-30 13:56:40|45.38|42.98|45.36|42.96|45.42|43.02|45.36|42.96|0
1730296610000|2024-10-30 13:56:50|45.35|42.95|45.33|42.93|45.35|42.95|45.31|42.91|0
1730296620000|2024-10-30 13:57:00|45.31|42.91|45.34|42.94|45.4|43|45.31|42.91|0
1730296630000|2024-10-30 13:57:10|45.33|42.93|45.4|43|45.4|43|45.33|42.93|0
1730296640000|2024-10-30 13:57:20|45.38|42.98|45.42|43.02|45.42|43.02|45.36|42.96|0
1730296650000|2024-10-30 13:57:30|45.36|42.96|45.33|42.93|45.36|42.96|45.33|42.93|0
1730296660000|2024-10-30 13:57:40|45.31|42.91|45.34|42.94|45.34|42.94|45.31|42.91|0
1730296670000|2024-10-30 13:57:50|45.31|42.91|45.27|42.87|45.31|42.91|45.26|42.86|0
1730296680000|2024-10-30 13:58:00|45.29|42.89|45.33|42.93|45.33|42.93|45.29|42.89|0
1730296690000|2024-10-30 13:58:10|45.27|42.87|45.34|42.94|45.34|42.94|45.27|42.87|0
1730296700000|2024-10-30 13:58:20|45.36|42.96|45.42|43.02|45.42|43.02|45.36|42.96|0
1730296710000|2024-10-30 13:58:30|45.43|43.03|45.45|43.05|45.45|43.05|45.43|43.03|0
1730296720000|2024-10-30 13:58:40|45.43|43.03|45.43|43.03|45.43|43.03|45.4|43|0
1730296730000|2024-10-30 13:58:50|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1730296740000|2024-10-30 13:59:00|45.33|42.93|45.34|42.94|45.34|42.94|45.33|42.93|0
1730296750000|2024-10-30 13:59:10|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1730296760000|2024-10-30 13:59:20|45.36|42.96|45.42|43.02|45.42|43.02|45.36|42.96|0
1730296770000|2024-10-30 13:59:30|45.4|43|45.33|42.93|45.4|43|45.33|42.93|0
1730296780000|2024-10-30 13:59:40|45.31|42.91|45.27|42.87|45.33|42.93|45.27|42.87|0
1730296790000|2024-10-30 13:59:50|45.25|42.85|45.25|42.85|45.25|42.85|45.24|42.84|0
1730296800000|2024-10-30 14:00:00|45.27|42.87|45.24|42.84|45.27|42.87|45.24|42.84|0
1730296810000|2024-10-30 14:00:10|45.25|42.85|45.24|42.84|45.29|42.89|45.24|42.84|0
1730296820000|2024-10-30 14:00:20|45.22|42.82|45.29|42.89|45.29|42.89|45.22|42.82|0
1730296830000|2024-10-30 14:00:30|45.27|42.87|45.25|42.85|45.27|42.87|45.22|42.82|0
1730296840000|2024-10-30 14:00:40|45.27|42.87|45.33|42.93|45.33|42.93|45.27|42.87|0
1730296850000|2024-10-30 14:00:50|45.31|42.91|45.52|43.12|45.52|43.12|45.25|42.85|0
1730296860000|2024-10-30 14:01:00|45.49|43.09|45.44|43.04|45.49|43.09|45.44|43.04|0
1730296870000|2024-10-30 14:01:10|44.79|42.39|44.85|42.45|44.86|42.46|44.79|42.39|0
1730296880000|2024-10-30 14:01:20|44.79|42.39|44.83|42.43|44.83|42.43|44.79|42.39|0
1730296890000|2024-10-30 14:01:30|44.81|42.41|44.81|42.41|44.81|42.41|44.81|42.41|0
1730296900000|2024-10-30 14:01:40|44.83|42.43|44.83|42.43|44.83|42.43|44.83|42.43|0
1730296910000|2024-10-30 14:01:50|44.81|42.41|44.81|42.41|44.83|42.43|44.81|42.41|0
1730296920000|2024-10-30 14:02:00|44.79|42.39|44.79|42.39|44.79|42.39|44.77|42.37|0
1730296930000|2024-10-30 14:02:10|44.77|42.37|44.81|42.41|44.81|42.41|44.77|42.37|0
1730296940000|2024-10-30 14:02:20|44.85|42.45|44.81|42.41|44.88|42.48|44.81|42.41|0
1730296950000|2024-10-30 14:02:30|44.72|42.32|44.76|42.36|44.76|42.36|44.72|42.32|0
1730296960000|2024-10-30 14:02:40|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1730296970000|2024-10-30 14:02:50|44.76|42.36|44.69|42.29|44.76|42.36|44.69|42.29|0
1730296980000|2024-10-30 14:03:00|44.72|42.32|44.74|42.34|44.76|42.36|44.72|42.32|0
1730296990000|2024-10-30 14:03:10|44.72|42.32|44.79|42.39|44.79|42.39|44.72|42.32|0
1730297000000|2024-10-30 14:03:20|44.76|42.36|44.76|42.36|44.76|42.36|44.74|42.34|0
1730297010000|2024-10-30 14:03:30|44.77|42.37|44.74|42.34|44.77|42.37|44.74|42.34|0
1730297020000|2024-10-30 14:03:40|44.72|42.32|44.7|42.3|44.72|42.32|44.69|42.29|0
1730297030000|2024-10-30 14:03:50|44.69|42.29|44.76|42.36|44.76|42.36|44.69|42.29|0
1730297040000|2024-10-30 14:04:00|44.74|42.34|44.7|42.3|44.74|42.34|44.7|42.3|0
1730297050000|2024-10-30 14:04:10|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1730297060000|2024-10-30 14:04:20|44.69|42.29|44.65|42.25|44.69|42.29|44.63|42.23|0
1730297070000|2024-10-30 14:04:30|44.63|42.23|44.52|42.12|44.63|42.23|44.51|42.11|0
1730297080000|2024-10-30 14:04:40|44.47|42.07|44.47|42.07|44.49|42.09|44.46|42.06|0
1730297090000|2024-10-30 14:04:50|44.49|42.09|44.47|42.07|44.49|42.09|44.44|42.04|0
1730297100000|2024-10-30 14:05:00|44.49|42.09|44.51|42.11|44.51|42.11|44.47|42.07|0
1730297110000|2024-10-30 14:05:10|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1730297120000|2024-10-30 14:05:20|44.61|42.21|44.61|42.21|44.63|42.23|44.61|42.21|0
1730297130000|2024-10-30 14:05:30|44.63|42.23|44.65|42.25|44.65|42.25|44.63|42.23|0
1730297140000|2024-10-30 14:05:40|44.69|42.29|44.67|42.27|44.69|42.29|44.65|42.25|0
1730297150000|2024-10-30 14:05:50|44.58|42.18|44.54|42.14|44.58|42.18|44.54|42.14|0
1730297160000|2024-10-30 14:06:00|44.53|42.13|44.54|42.14|44.54|42.14|44.53|42.13|0
1730297170000|2024-10-30 14:06:10|44.56|42.16|44.54|42.14|44.58|42.18|44.54|42.14|0
1730297180000|2024-10-30 14:06:20|44.53|42.13|44.54|42.14|44.54|42.14|44.53|42.13|0
1730297190000|2024-10-30 14:06:30|44.56|42.16|44.58|42.18|44.58|42.18|44.56|42.16|0
1730297200000|2024-10-30 14:06:40|44.56|42.16|44.56|42.16|44.58|42.18|44.56|42.16|0
1730297210000|2024-10-30 14:06:50|44.58|42.18|44.6|42.2|44.61|42.21|44.58|42.18|0
1730297220000|2024-10-30 14:07:00|44.58|42.18|44.58|42.18|44.6|42.2|44.58|42.18|0
1730297230000|2024-10-30 14:07:10|44.54|42.14|44.54|42.14|44.56|42.16|44.54|42.14|0
1730297240000|2024-10-30 14:07:20|44.56|42.16|44.56|42.16|44.56|42.16|44.53|42.13|0
1730297250000|2024-10-30 14:07:30|44.54|42.14|44.54|42.14|44.54|42.14|44.53|42.13|0
1730297260000|2024-10-30 14:07:40|44.53|42.13|44.54|42.14|44.54|42.14|44.53|42.13|0
1730297280000|2024-10-30 14:08:00|44.53|42.13|44.56|42.16|44.56|42.16|44.53|42.13|0
1730297290000|2024-10-30 14:08:10|44.58|42.18|44.58|42.18|44.58|42.18|44.56|42.16|0
1730297300000|2024-10-30 14:08:20|44.6|42.2|44.49|42.09|44.6|42.2|44.49|42.09|0
1730297310000|2024-10-30 14:08:30|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1730297320000|2024-10-30 14:08:40|44.46|42.06|44.49|42.09|44.49|42.09|44.46|42.06|0
1730297330000|2024-10-30 14:08:50|44.47|42.07|44.53|42.13|44.53|42.13|44.47|42.07|0
1730297340000|2024-10-30 14:09:00|44.56|42.16|44.49|42.09|44.56|42.16|44.49|42.09|0
1730297350000|2024-10-30 14:09:10|44.51|42.11|44.53|42.13|44.53|42.13|44.49|42.09|0
1730297360000|2024-10-30 14:09:20|44.51|42.11|44.48|42.08|44.51|42.11|44.47|42.07|0
1730297370000|2024-10-30 14:09:30|44.47|42.07|44.37|41.97|44.47|42.07|44.33|41.93|0
1730297380000|2024-10-30 14:09:40|44.3|41.9|44.37|41.97|44.37|41.97|44.3|41.9|0
1730297390000|2024-10-30 14:09:50|44.35|41.95|44.38|41.98|44.38|41.98|44.35|41.95|0
1730297400000|2024-10-30 14:10:00|44.35|41.95|44.35|41.95|44.35|41.95|44.31|41.91|0
1730297410000|2024-10-30 14:10:10|44.36|41.96|44.31|41.91|44.36|41.96|44.31|41.91|0
1730297420000|2024-10-30 14:10:20|44.35|41.95|44.36|41.96|44.36|41.96|44.35|41.95|0
1730297430000|2024-10-30 14:10:30|44.31|41.91|44.28|41.88|44.31|41.91|44.28|41.88|0
1730297440000|2024-10-30 14:10:40|44.3|41.9|44.31|41.91|44.31|41.91|44.28|41.88|0
1730297450000|2024-10-30 14:10:50|44.28|41.88|44.33|41.93|44.33|41.93|44.28|41.88|0
1730297460000|2024-10-30 14:11:00|44.31|41.91|44.28|41.88|44.31|41.91|44.26|41.86|0
1730297470000|2024-10-30 14:11:10|44.33|41.93|44.31|41.91|44.33|41.93|44.3|41.9|0
1730297480000|2024-10-30 14:11:20|44.3|41.9|44.33|41.93|44.33|41.93|44.3|41.9|0
1730297490000|2024-10-30 14:11:30|44.35|41.95|44.44|42.04|44.44|42.04|44.35|41.95|0
1730297500000|2024-10-30 14:11:40|44.45|42.05|44.45|42.05|44.47|42.07|44.45|42.05|0
1730297510000|2024-10-30 14:11:50|44.51|42.11|44.56|42.16|44.56|42.16|44.51|42.11|0
1730297520000|2024-10-30 14:12:00|44.54|42.14|44.51|42.11|44.54|42.14|44.51|42.11|0
1730297530000|2024-10-30 14:12:10|44.53|42.13|44.52|42.12|44.53|42.13|44.51|42.11|0
1730297540000|2024-10-30 14:12:20|44.5|42.1|44.49|42.09|44.51|42.11|44.49|42.09|0
1730297550000|2024-10-30 14:12:30|44.5|42.1|44.37|41.97|44.5|42.1|44.37|41.97|0
1730297560000|2024-10-30 14:12:40|44.38|41.98|44.37|41.97|44.38|41.98|44.35|41.95|0
1730297570000|2024-10-30 14:12:50|44.35|41.95|44.35|41.95|44.37|41.97|44.35|41.95|0
1730297580000|2024-10-30 14:13:00|44.37|41.97|44.35|41.95|44.37|41.97|44.33|41.93|0
1730297590000|2024-10-30 14:13:10|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1730297600000|2024-10-30 14:13:20|44.37|41.97|44.38|41.98|44.38|41.98|44.35|41.95|0
1730297610000|2024-10-30 14:13:30|44.37|41.97|44.38|41.98|44.38|41.98|44.37|41.97|0
1730297620000|2024-10-30 14:13:40|44.4|42|44.38|41.98|44.4|42|44.38|41.98|0
1730297630000|2024-10-30 14:13:50|44.4|42|44.4|42|44.4|42|44.4|42|0
1730297640000|2024-10-30 14:14:00|44.38|41.98|44.37|41.97|44.38|41.98|44.33|41.93|0
1730297650000|2024-10-30 14:14:10|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1730297660000|2024-10-30 14:14:20|44.35|41.95|44.35|41.95|44.37|41.97|44.35|41.95|0
1730297670000|2024-10-30 14:14:30|44.34|41.94|44.35|41.95|44.35|41.95|44.33|41.93|0
1730297680000|2024-10-30 14:14:40|44.33|41.93|44.35|41.95|44.35|41.95|44.31|41.91|0
1730297690000|2024-10-30 14:14:50|44.37|41.97|44.37|41.97|44.37|41.97|44.36|41.96|0
1730297700000|2024-10-30 14:15:00|44.35|41.95|44.35|41.95|44.37|41.97|44.35|41.95|0
1730297710000|2024-10-30 14:15:10|44.33|41.93|44.35|41.95|44.35|41.95|44.31|41.91|0
1730297720000|2024-10-30 14:15:20|44.33|41.93|44.31|41.91|44.33|41.93|44.31|41.91|0
1730297740000|2024-10-30 14:15:40|44.3|41.9|44.24|41.84|44.3|41.9|44.24|41.84|0
1730297750000|2024-10-30 14:15:50|44.26|41.86|44.22|41.82|44.26|41.86|44.22|41.82|0
1730297760000|2024-10-30 14:16:00|44.23|41.83|44.24|41.84|44.24|41.84|44.23|41.83|0
1730297770000|2024-10-30 14:16:10|44.21|41.81|44.16|41.76|44.21|41.81|44.16|41.76|0
1730297780000|2024-10-30 14:16:20|44.14|41.74|44.12|41.72|44.14|41.74|44.12|41.72|0
1730297790000|2024-10-30 14:16:30|44.1|41.7|44.14|41.74|44.14|41.74|44.09|41.69|0
1730297800000|2024-10-30 14:16:40|44.12|41.72|44.17|41.77|44.17|41.77|44.12|41.72|0
1730297810000|2024-10-30 14:16:50|44.16|41.76|44.16|41.76|44.16|41.76|44.14|41.74|0
1730297820000|2024-10-30 14:17:00|44.14|41.74|44.17|41.77|44.17|41.77|44.14|41.74|0
1730297830000|2024-10-30 14:17:10|44.21|41.81|44.3|41.9|44.3|41.9|44.21|41.81|0
1730297840000|2024-10-30 14:17:20|44.28|41.88|44.24|41.84|44.3|41.9|44.24|41.84|0
1730297850000|2024-10-30 14:17:30|44.26|41.86|44.26|41.86|44.26|41.86|44.26|41.86|0
1730297860000|2024-10-30 14:17:40|44.3|41.9|44.26|41.86|44.3|41.9|44.26|41.86|0
1730297870000|2024-10-30 14:17:50|44.25|41.85|44.26|41.86|44.26|41.86|44.24|41.84|0
1730297880000|2024-10-30 14:18:00|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1730297890000|2024-10-30 14:18:10|44.22|41.82|44.22|41.82|44.26|41.86|44.22|41.82|0
1730297910000|2024-10-30 14:18:30|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1730297920000|2024-10-30 14:18:40|44.24|41.84|44.28|41.88|44.28|41.88|44.24|41.84|0
1730297930000|2024-10-30 14:18:50|44.26|41.86|44.28|41.88|44.28|41.88|44.26|41.86|0
1730297940000|2024-10-30 14:19:00|44.26|41.86|44.26|41.86|44.26|41.86|44.24|41.84|0
1730297950000|2024-10-30 14:19:10|44.24|41.84|44.17|41.77|44.24|41.84|44.17|41.77|0
1730297960000|2024-10-30 14:19:20|44.19|41.79|44.19|41.79|44.19|41.79|44.17|41.77|0
1730297970000|2024-10-30 14:19:30|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1730297980000|2024-10-30 14:19:40|44.17|41.77|44.19|41.79|44.19|41.79|44.17|41.77|0
1730297990000|2024-10-30 14:19:50|44.15|41.75|44.15|41.75|44.17|41.77|44.15|41.75|0
1730298000000|2024-10-30 14:20:00|44.14|41.74|44.15|41.75|44.15|41.75|44.14|41.74|0
1730298010000|2024-10-30 14:20:10|44.14|41.74|44.17|41.77|44.17|41.77|44.14|41.74|0
1730298020000|2024-10-30 14:20:20|44.19|41.79|44.24|41.84|44.24|41.84|44.19|41.79|0
1730298030000|2024-10-30 14:20:30|44.26|41.86|44.21|41.81|44.26|41.86|44.21|41.81|0
1730298040000|2024-10-30 14:20:40|44.19|41.79|44.21|41.81|44.21|41.81|44.19|41.79|0
1730298050000|2024-10-30 14:20:50|44.22|41.82|44.22|41.82|44.24|41.84|44.22|41.82|0
1730298060000|2024-10-30 14:21:00|44.21|41.81|44.28|41.88|44.28|41.88|44.21|41.81|0
1730298070000|2024-10-30 14:21:10|44.33|41.93|44.35|41.95|44.36|41.96|44.33|41.93|0
1730298080000|2024-10-30 14:21:20|44.33|41.93|44.28|41.88|44.33|41.93|44.28|41.88|0
1730298090000|2024-10-30 14:21:30|44.24|41.84|44.22|41.82|44.26|41.86|44.22|41.82|0
1730298100000|2024-10-30 14:21:40|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1730298110000|2024-10-30 14:21:50|44.24|41.84|44.26|41.86|44.26|41.86|44.22|41.82|0
1730298120000|2024-10-30 14:22:00|44.25|41.85|44.31|41.91|44.31|41.91|44.25|41.85|0
1730298130000|2024-10-30 14:22:10|44.29|41.89|44.36|41.96|44.36|41.96|44.29|41.89|0
1730298140000|2024-10-30 14:22:20|44.35|41.95|44.4|42|44.4|42|44.35|41.95|0
1730298150000|2024-10-30 14:22:30|44.38|41.98|44.35|41.95|44.38|41.98|44.35|41.95|0
1730298160000|2024-10-30 14:22:40|44.31|41.91|44.33|41.93|44.33|41.93|44.29|41.89|0
1730298170000|2024-10-30 14:22:50|44.35|41.95|44.28|41.88|44.35|41.95|44.28|41.88|0
1730298180000|2024-10-30 14:23:00|44.29|41.89|44.29|41.89|44.29|41.89|44.28|41.88|0
1730298190000|2024-10-30 14:23:10|44.31|41.91|44.35|41.95|44.35|41.95|44.31|41.91|0
1730298200000|2024-10-30 14:23:20|44.33|41.93|44.31|41.91|44.35|41.95|44.31|41.91|0
1730298210000|2024-10-30 14:23:30|44.35|41.95|44.29|41.89|44.35|41.95|44.29|41.89|0
1730298220000|2024-10-30 14:23:40|44.28|41.88|44.28|41.88|44.29|41.89|44.28|41.88|0
1730298230000|2024-10-30 14:23:50|44.29|41.89|44.26|41.86|44.29|41.89|44.26|41.86|0
1730298240000|2024-10-30 14:24:00|44.24|41.84|44.22|41.82|44.24|41.84|44.22|41.82|0
1730298250000|2024-10-30 14:24:10|44.21|41.81|44.19|41.79|44.21|41.81|44.19|41.79|0
1730298260000|2024-10-30 14:24:20|44.15|41.75|44.19|41.79|44.19|41.79|44.15|41.75|0
1730298270000|2024-10-30 14:24:30|44.17|41.77|44.66|42.26|44.68|42.28|44.17|41.77|0
1730298280000|2024-10-30 14:24:40|44.76|42.36|44.46|42.06|44.8|42.4|44.46|42.06|0
1730298290000|2024-10-30 14:24:50|44.5|42.1|44.51|42.11|44.51|42.11|44.5|42.1|0
1730298300000|2024-10-30 14:25:00|44.53|42.13|44.51|42.11|44.55|42.15|44.51|42.11|0
1730298310000|2024-10-30 14:25:10|44.48|42.08|44.51|42.11|44.51|42.11|44.48|42.08|0
1730298320000|2024-10-30 14:25:20|44.54|42.14|44.51|42.11|44.54|42.14|44.5|42.1|0
1730298330000|2024-10-30 14:25:30|44.46|42.06|44.44|42.04|44.46|42.06|44.44|42.04|0
1730298340000|2024-10-30 14:25:40|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1730298350000|2024-10-30 14:25:50|44.53|42.13|44.53|42.13|44.55|42.15|44.53|42.13|0
1730298360000|2024-10-30 14:26:00|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730298370000|2024-10-30 14:26:10|44.57|42.17|44.53|42.13|44.58|42.18|44.53|42.13|0
1730298380000|2024-10-30 14:26:20|44.51|42.11|44.46|42.06|44.51|42.11|44.46|42.06|0
1730298390000|2024-10-30 14:26:30|44.48|42.08|44.48|42.08|44.48|42.08|44.46|42.06|0
1730298400000|2024-10-30 14:26:40|44.51|42.11|44.55|42.15|44.55|42.15|44.51|42.11|0
1730298410000|2024-10-30 14:26:50|44.57|42.17|44.55|42.15|44.57|42.17|44.55|42.15|0
1730298420000|2024-10-30 14:27:00|44.51|42.11|44.48|42.08|44.53|42.13|44.48|42.08|0
1730298430000|2024-10-30 14:27:10|44.53|42.13|44.48|42.08|44.53|42.13|44.48|42.08|0
1730298440000|2024-10-30 14:27:20|44.47|42.07|44.44|42.04|44.47|42.07|44.44|42.04|0
1730298450000|2024-10-30 14:27:30|44.46|42.06|44.44|42.04|44.47|42.07|44.44|42.04|0
1730298460000|2024-10-30 14:27:40|44.45|42.05|44.39|41.99|44.45|42.05|44.39|41.99|0
1730298470000|2024-10-30 14:27:50|44.41|42.01|44.37|41.97|44.41|42.01|44.37|41.97|0
1730298480000|2024-10-30 14:28:00|44.36|41.96|44.36|41.96|44.36|41.96|44.34|41.94|0
1730298490000|2024-10-30 14:28:10|44.32|41.92|44.32|41.92|44.32|41.92|44.29|41.89|0
1730298500000|2024-10-30 14:28:20|44.34|41.94|44.3|41.9|44.34|41.94|44.3|41.9|0
1730298510000|2024-10-30 14:28:30|44.33|41.93|44.36|41.96|44.36|41.96|44.33|41.93|0
1730298520000|2024-10-30 14:28:40|44.37|41.97|44.36|41.96|44.37|41.97|44.36|41.96|0
1730298530000|2024-10-30 14:28:50|44.37|41.97|44.36|41.96|44.37|41.97|44.36|41.96|0
1730298540000|2024-10-30 14:29:00|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1730298550000|2024-10-30 14:29:10|44.33|41.93|44.34|41.94|44.34|41.94|44.32|41.92|0
1730298560000|2024-10-30 14:29:20|44.32|41.92|44.32|41.92|44.32|41.92|44.32|41.92|0
1730298570000|2024-10-30 14:29:30|44.37|41.97|44.41|42.01|44.41|42.01|44.37|41.97|0
1730298580000|2024-10-30 14:29:40|44.39|41.99|44.44|42.04|44.44|42.04|44.39|41.99|0
1730298590000|2024-10-30 14:29:50|44.43|42.03|44.41|42.01|44.44|42.04|44.41|42.01|0
1730298600000|2024-10-30 14:30:00|44.4|42|44.43|42.03|44.43|42.03|44.4|42|0
1730298610000|2024-10-30 14:30:10|44.44|42.04|44.41|42.01|44.44|42.04|44.41|42.01|0
1730298620000|2024-10-30 14:30:20|44.37|41.97|44.36|41.96|44.37|41.97|44.35|41.95|0
1730298630000|2024-10-30 14:30:30|44.37|41.97|44.44|42.04|44.46|42.06|44.37|41.97|0
1730298640000|2024-10-30 14:30:40|44.46|42.06|44.48|42.08|44.53|42.13|44.46|42.06|0
1730298650000|2024-10-30 14:30:50|44.5|42.1|44.5|42.1|44.51|42.11|44.5|42.1|0
1730298660000|2024-10-30 14:31:00|44.46|42.06|44.44|42.04|44.48|42.08|44.44|42.04|0
1730298670000|2024-10-30 14:31:10|44.42|42.02|44.41|42.01|44.42|42.02|44.41|42.01|0
1730298680000|2024-10-30 14:31:20|44.42|42.02|44.42|42.02|44.44|42.04|44.42|42.02|0
1730298690000|2024-10-30 14:31:30|44.5|42.1|44.44|42.04|44.5|42.1|44.44|42.04|0
1730298700000|2024-10-30 14:31:40|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1730298710000|2024-10-30 14:31:50|44.46|42.06|44.49|42.09|44.49|42.09|44.46|42.06|0
1730298720000|2024-10-30 14:32:00|44.46|42.06|44.46|42.06|44.46|42.06|44.45|42.05|0
1730298730000|2024-10-30 14:32:10|44.44|42.04|44.46|42.06|44.46|42.06|44.42|42.02|0
1730298740000|2024-10-30 14:32:20|44.44|42.04|44.41|42.01|44.44|42.04|44.41|42.01|0
1730298750000|2024-10-30 14:32:30|44.39|41.99|44.39|41.99|44.4|42|44.39|41.99|0
1730298760000|2024-10-30 14:32:40|44.42|42.02|44.44|42.04|44.44|42.04|44.42|42.02|0
1730298770000|2024-10-30 14:32:50|44.42|42.02|44.41|42.01|44.44|42.04|44.41|42.01|0
1730298780000|2024-10-30 14:33:00|44.42|42.02|44.43|42.03|44.43|42.03|44.42|42.02|0
1730298790000|2024-10-30 14:33:10|44.44|42.04|44.41|42.01|44.44|42.04|44.41|42.01|0
1730298800000|2024-10-30 14:33:20|44.39|41.99|44.39|41.99|44.39|41.99|44.37|41.97|0
1730298810000|2024-10-30 14:33:30|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1730298820000|2024-10-30 14:33:40|44.35|41.95|44.32|41.92|44.35|41.95|44.32|41.92|0
1730298830000|2024-10-30 14:33:50|44.34|41.94|44.35|41.95|44.37|41.97|44.34|41.94|0
1730298840000|2024-10-30 14:34:00|44.37|41.97|44.34|41.94|44.37|41.97|44.34|41.94|0
1730298850000|2024-10-30 14:34:10|44.35|41.95|44.32|41.92|44.35|41.95|44.3|41.9|0
1730298860000|2024-10-30 14:34:20|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1730298870000|2024-10-30 14:34:30|44.32|41.92|44.37|41.97|44.39|41.99|44.32|41.92|0
1730298880000|2024-10-30 14:34:40|44.35|41.95|44.37|41.97|44.37|41.97|44.34|41.94|0
1730298890000|2024-10-30 14:34:50|44.35|41.95|44.34|41.94|44.37|41.97|44.34|41.94|0
1730298910000|2024-10-30 14:35:10|44.35|41.95|44.39|41.99|44.39|41.99|44.35|41.95|0
1730298920000|2024-10-30 14:35:20|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1730298930000|2024-10-30 14:35:30|44.34|41.94|44.34|41.94|44.34|41.94|44.32|41.92|0
1730298940000|2024-10-30 14:35:40|44.32|41.92|44.35|41.95|44.35|41.95|44.32|41.92|0
1730298950000|2024-10-30 14:35:50|44.37|41.97|44.42|42.02|44.42|42.02|44.37|41.97|0
1730298960000|2024-10-30 14:36:00|44.41|42.01|44.39|41.99|44.41|42.01|44.39|41.99|0
1730298970000|2024-10-30 14:36:10|44.41|42.01|44.44|42.04|44.44|42.04|44.41|42.01|0
1730298980000|2024-10-30 14:36:20|44.46|42.06|44.46|42.06|44.46|42.06|44.44|42.04|0
1730298990000|2024-10-30 14:36:30|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1730299000000|2024-10-30 14:36:40|44.44|42.04|44.46|42.06|44.48|42.08|44.44|42.04|0
1730299010000|2024-10-30 14:36:50|44.51|42.11|44.51|42.11|44.51|42.11|44.49|42.09|0
1730299020000|2024-10-30 14:37:00|44.49|42.09|44.44|42.04|44.49|42.09|44.44|42.04|0
1730299030000|2024-10-30 14:37:10|44.43|42.03|44.39|41.99|44.43|42.03|44.39|41.99|0
1730299040000|2024-10-30 14:37:20|44.41|42.01|44.37|41.97|44.41|42.01|44.37|41.97|0
1730299050000|2024-10-30 14:37:30|44.34|41.94|44.28|41.88|44.34|41.94|44.28|41.88|0
1730299060000|2024-10-30 14:37:40|44.27|41.87|44.27|41.87|44.28|41.88|44.27|41.87|0
1730299070000|2024-10-30 14:37:50|44.3|41.9|44.3|41.9|44.3|41.9|44.3|41.9|0
1730299080000|2024-10-30 14:38:00|44.34|41.94|44.34|41.94|44.34|41.94|44.34|41.94|0
1730299090000|2024-10-30 14:38:10|44.37|41.97|44.39|41.99|44.42|42.02|44.37|41.97|0
1730299100000|2024-10-30 14:38:20|44.41|42.01|44.39|41.99|44.41|42.01|44.39|41.99|0
1730299110000|2024-10-30 14:38:30|44.37|41.97|44.4|42|44.4|42|44.37|41.97|0
1730299120000|2024-10-30 14:38:40|44.41|42.01|44.35|41.95|44.41|42.01|44.35|41.95|0
1730299130000|2024-10-30 14:38:50|44.37|41.97|44.37|41.97|44.39|41.99|44.37|41.97|0
1730299140000|2024-10-30 14:39:00|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1730299150000|2024-10-30 14:39:10|44.4|42|44.41|42.01|44.41|42.01|44.4|42|0
1730299160000|2024-10-30 14:39:20|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1730299170000|2024-10-30 14:39:30|44.4|42|44.39|41.99|44.41|42.01|44.39|41.99|0
1730299180000|2024-10-30 14:39:40|44.37|41.97|44.32|41.92|44.37|41.97|44.32|41.92|0
1730299190000|2024-10-30 14:39:50|44.3|41.9|44.35|41.95|44.35|41.95|44.3|41.9|0
1730299200000|2024-10-30 14:40:00|44.33|41.93|44.32|41.92|44.33|41.93|44.32|41.92|0
1730299210000|2024-10-30 14:40:10|44.28|41.88|44.25|41.85|44.28|41.88|44.25|41.85|0
1730299220000|2024-10-30 14:40:20|44.26|41.86|44.26|41.86|44.26|41.86|44.25|41.85|0
1730299230000|2024-10-30 14:40:30|44.28|41.88|44.33|41.93|44.33|41.93|44.28|41.88|0
1730299240000|2024-10-30 14:40:40|44.35|41.95|44.39|41.99|44.39|41.99|44.35|41.95|0
1730299250000|2024-10-30 14:40:50|44.46|42.06|44.4|42|44.46|42.06|44.4|42|0
1730299260000|2024-10-30 14:41:00|44.44|42.04|44.48|42.08|44.48|42.08|44.44|42.04|0
1730299270000|2024-10-30 14:41:10|44.49|42.09|44.49|42.09|44.53|42.13|44.47|42.07|0
1730299280000|2024-10-30 14:41:20|44.51|42.11|44.44|42.04|44.51|42.11|44.44|42.04|0
1730299290000|2024-10-30 14:41:30|44.46|42.06|44.45|42.05|44.46|42.06|44.44|42.04|0
1730299300000|2024-10-30 14:41:40|44.46|42.06|44.46|42.06|44.46|42.06|44.44|42.04|0
1730299310000|2024-10-30 14:41:50|44.43|42.03|44.42|42.02|44.43|42.03|44.42|42.02|0
1730299320000|2024-10-30 14:42:00|44.44|42.04|44.44|42.04|44.47|42.07|44.44|42.04|0
1730299330000|2024-10-30 14:42:10|44.46|42.06|44.44|42.04|44.47|42.07|44.44|42.04|0
1730299340000|2024-10-30 14:42:20|44.42|42.02|44.39|41.99|44.43|42.03|44.39|41.99|0
1730299350000|2024-10-30 14:42:30|44.42|42.02|44.47|42.07|44.47|42.07|44.42|42.02|0
1730299360000|2024-10-30 14:42:40|44.46|42.06|44.47|42.07|44.47|42.07|44.46|42.06|0
1730299370000|2024-10-30 14:42:50|44.46|42.06|44.46|42.06|44.47|42.07|44.46|42.06|0
1730299380000|2024-10-30 14:43:00|44.42|42.02|44.42|42.02|44.42|42.02|44.42|42.02|0
1730299390000|2024-10-30 14:43:10|44.4|42|44.42|42.02|44.44|42.04|44.4|42|0
1730299400000|2024-10-30 14:43:20|44.44|42.04|44.37|41.97|44.44|42.04|44.37|41.97|0
1730299410000|2024-10-30 14:43:30|44.35|41.95|44.34|41.94|44.35|41.95|44.34|41.94|0
1730299420000|2024-10-30 14:43:40|44.33|41.93|44.35|41.95|44.35|41.95|44.32|41.92|0
1730299430000|2024-10-30 14:43:50|44.33|41.93|44.35|41.95|44.35|41.95|44.32|41.92|0
1730299440000|2024-10-30 14:44:00|44.37|41.97|44.39|41.99|44.39|41.99|44.37|41.97|0
1730299450000|2024-10-30 14:44:10|44.35|41.95|44.37|41.97|44.37|41.97|44.35|41.95|0
1730299460000|2024-10-30 14:44:20|44.35|41.95|44.35|41.95|44.37|41.97|44.35|41.95|0
1730299470000|2024-10-30 14:44:30|44.34|41.94|44.33|41.93|44.34|41.94|44.33|41.93|0
1730299480000|2024-10-30 14:44:40|44.35|41.95|44.39|41.99|44.39|41.99|44.33|41.93|0
1730299490000|2024-10-30 14:44:50|44.42|42.02|44.4|42|44.42|42.02|44.4|42|0
1730299500000|2024-10-30 14:45:00|44.42|42.02|44.37|41.97|44.42|42.02|44.37|41.97|0
1730299510000|2024-10-30 14:45:10|44.33|41.93|44.4|42|44.4|42|44.33|41.93|0
1730299520000|2024-10-30 14:45:20|44.39|41.99|44.42|42.02|44.42|42.02|44.39|41.99|0
1730299530000|2024-10-30 14:45:30|44.4|42|44.46|42.06|44.46|42.06|44.4|42|0
1730299540000|2024-10-30 14:45:40|44.47|42.07|44.46|42.06|44.47|42.07|44.46|42.06|0
1730299550000|2024-10-30 14:45:50|44.42|42.02|44.46|42.06|44.46|42.06|44.42|42.02|0
1730299560000|2024-10-30 14:46:00|44.44|42.04|44.47|42.07|44.49|42.09|44.44|42.04|0
1730299570000|2024-10-30 14:46:10|44.49|42.09|44.49|42.09|44.51|42.11|44.49|42.09|0
1730299580000|2024-10-30 14:46:20|44.47|42.07|44.78|42.38|44.78|42.38|44.46|42.06|0
1730299590000|2024-10-30 14:46:30|44.83|42.43|44.79|42.39|44.83|42.43|44.79|42.39|0
1730299600000|2024-10-30 14:46:40|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1730299610000|2024-10-30 14:46:50|44.82|42.42|44.83|42.43|44.83|42.43|44.82|42.42|0
1730299620000|2024-10-30 14:47:00|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1730299630000|2024-10-30 14:47:10|44.85|42.45|44.85|42.45|44.85|42.45|44.83|42.43|0
1730299640000|2024-10-30 14:47:20|44.83|42.43|44.85|42.45|44.88|42.48|44.83|42.43|0
1730299650000|2024-10-30 14:47:30|44.87|42.47|44.79|42.39|44.87|42.47|44.79|42.39|0
1730299660000|2024-10-30 14:47:40|44.81|42.41|44.8|42.4|44.81|42.41|44.8|42.4|0
1730299670000|2024-10-30 14:47:50|44.83|42.43|44.83|42.43|44.85|42.45|44.83|42.43|0
1730299680000|2024-10-30 14:48:00|44.8|42.4|44.81|42.41|44.81|42.41|44.8|42.4|0
1730299690000|2024-10-30 14:48:10|44.85|42.45|44.88|42.48|44.88|42.48|44.85|42.45|0
1730299700000|2024-10-30 14:48:20|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1730299710000|2024-10-30 14:48:30|44.85|42.45|44.88|42.48|44.88|42.48|44.85|42.45|0
1730299720000|2024-10-30 14:48:40|44.86|42.46|44.83|42.43|44.86|42.46|44.83|42.43|0
1730299730000|2024-10-30 14:48:50|44.81|42.41|44.82|42.42|44.83|42.43|44.81|42.41|0
1730299740000|2024-10-30 14:49:00|44.81|42.41|44.83|42.43|44.85|42.45|44.81|42.41|0
1730299750000|2024-10-30 14:49:10|44.81|42.41|44.83|42.43|44.84|42.44|44.81|42.41|0
1730299760000|2024-10-30 14:49:20|44.85|42.45|44.85|42.45|44.85|42.45|44.83|42.43|0
1730299770000|2024-10-30 14:49:30|44.86|42.46|44.88|42.48|44.88|42.48|44.85|42.45|0
1730299780000|2024-10-30 14:49:40|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1730299790000|2024-10-30 14:49:50|44.85|42.45|44.83|42.43|44.85|42.45|44.81|42.41|0
1730299800000|2024-10-30 14:50:00|44.81|42.41|44.83|42.43|44.83|42.43|44.81|42.41|0
1730299810000|2024-10-30 14:50:10|44.81|42.41|44.85|42.45|44.85|42.45|44.79|42.39|0
1730299820000|2024-10-30 14:50:20|44.86|42.46|44.85|42.45|44.86|42.46|44.85|42.45|0
1730299830000|2024-10-30 14:50:30|44.9|42.5|44.95|42.55|44.95|42.55|44.9|42.5|0
1730299840000|2024-10-30 14:50:40|44.97|42.57|45.06|42.66|45.06|42.66|44.97|42.57|0
1730299850000|2024-10-30 14:50:50|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1730299860000|2024-10-30 14:51:00|45.02|42.62|45.09|42.69|45.13|42.73|45.02|42.62|0
1730299870000|2024-10-30 14:51:10|45.12|42.72|45.11|42.71|45.15|42.75|45.11|42.71|0
1730299880000|2024-10-30 14:51:20|45.15|42.75|45.24|42.84|45.27|42.87|45.15|42.75|0
1730299890000|2024-10-30 14:51:30|45.17|42.77|45.13|42.73|45.17|42.77|45.13|42.73|0
1730299900000|2024-10-30 14:51:40|45.11|42.71|45.08|42.68|45.11|42.71|45.08|42.68|0
1730299910000|2024-10-30 14:51:50|45.15|42.75|45.09|42.69|45.15|42.75|45.09|42.69|0
1730299920000|2024-10-30 14:52:00|45.08|42.68|45.11|42.71|45.11|42.71|45.08|42.68|0
1730299930000|2024-10-30 14:52:10|45.12|42.72|45.13|42.73|45.13|42.73|45.11|42.71|0
1730299940000|2024-10-30 14:52:20|45.15|42.75|45.25|42.85|45.25|42.85|45.15|42.75|0
1730299950000|2024-10-30 14:52:30|45.27|42.87|45.24|42.84|45.27|42.87|45.24|42.84|0
1730299960000|2024-10-30 14:52:40|45.25|42.85|45.23|42.83|45.25|42.85|45.23|42.83|0
1730299970000|2024-10-30 14:52:50|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730299980000|2024-10-30 14:53:00|45.22|42.82|45.13|42.73|45.22|42.82|45.13|42.73|0
1730299990000|2024-10-30 14:53:10|45.09|42.69|45.04|42.64|45.09|42.69|45.04|42.64|0
1730300000000|2024-10-30 14:53:20|44.99|42.59|44.97|42.57|45.01|42.61|44.97|42.57|0
1730300010000|2024-10-30 14:53:30|44.95|42.55|44.93|42.53|44.95|42.55|44.93|42.53|0
1730300020000|2024-10-30 14:53:40|44.92|42.52|44.97|42.57|44.97|42.57|44.92|42.52|0
1730300030000|2024-10-30 14:53:50|44.99|42.59|45.11|42.71|45.11|42.71|44.99|42.59|0
1730300040000|2024-10-30 14:54:00|45.13|42.73|45.13|42.73|45.13|42.73|45.11|42.71|0
1730300050000|2024-10-30 14:54:10|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1730300060000|2024-10-30 14:54:20|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730300070000|2024-10-30 14:54:30|45.2|42.8|45.15|42.75|45.2|42.8|45.15|42.75|0
1730300080000|2024-10-30 14:54:40|45.16|42.76|45.2|42.8|45.2|42.8|45.16|42.76|0
1730300090000|2024-10-30 14:54:50|45.22|42.82|45.24|42.84|45.24|42.84|45.2|42.8|0
1730300100000|2024-10-30 14:55:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730300110000|2024-10-30 14:55:10|45.24|42.84|45.2|42.8|45.24|42.84|45.2|42.8|0
1730300120000|2024-10-30 14:55:20|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730300130000|2024-10-30 14:55:30|45.24|42.84|45.18|42.78|45.24|42.84|45.18|42.78|0
1730300140000|2024-10-30 14:55:40|45.16|42.76|45.09|42.69|45.16|42.76|45.09|42.69|0
1730300150000|2024-10-30 14:55:50|45.06|42.66|45.06|42.66|45.08|42.68|45.06|42.66|0
1730300160000|2024-10-30 14:56:00|45.04|42.64|44.95|42.55|45.04|42.64|44.95|42.55|0
1730300170000|2024-10-30 14:56:10|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1730300180000|2024-10-30 14:56:20|44.93|42.53|44.86|42.46|44.93|42.53|44.86|42.46|0
1730300190000|2024-10-30 14:56:30|44.85|42.45|44.79|42.39|44.85|42.45|44.79|42.39|0
1730300200000|2024-10-30 14:56:40|44.81|42.41|44.79|42.39|44.81|42.41|44.77|42.37|0
1730300210000|2024-10-30 14:56:50|44.83|42.43|44.85|42.45|44.86|42.46|44.83|42.43|0
1730300220000|2024-10-30 14:57:00|44.83|42.43|44.88|42.48|44.88|42.48|44.83|42.43|0
1730300230000|2024-10-30 14:57:10|44.9|42.5|44.81|42.41|44.9|42.5|44.81|42.41|0
1730300240000|2024-10-30 14:57:20|44.84|42.44|44.88|42.48|44.88|42.48|44.84|42.44|0
1730300250000|2024-10-30 14:57:30|44.86|42.46|44.84|42.44|44.86|42.46|44.83|42.43|0
1730300260000|2024-10-30 14:57:40|44.87|42.47|44.93|42.53|44.93|42.53|44.87|42.47|0
1730300270000|2024-10-30 14:57:50|44.95|42.55|44.99|42.59|45|42.6|44.95|42.55|0
1730300280000|2024-10-30 14:58:00|45.02|42.62|45.04|42.64|45.08|42.68|45.02|42.62|0
1730300290000|2024-10-30 14:58:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730300300000|2024-10-30 14:58:20|45.04|42.64|44.99|42.59|45.04|42.64|44.99|42.59|0
1730300310000|2024-10-30 14:58:30|45|42.6|44.97|42.57|45|42.6|44.97|42.57|0
1730300320000|2024-10-30 14:58:40|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730300330000|2024-10-30 14:58:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730300340000|2024-10-30 14:59:00|44.93|42.53|44.88|42.48|44.93|42.53|44.88|42.48|0
1730300350000|2024-10-30 14:59:10|44.87|42.47|44.94|42.54|44.94|42.54|44.87|42.47|0
1730300360000|2024-10-30 14:59:20|44.92|42.52|44.93|42.53|44.93|42.53|44.9|42.5|0
1730300370000|2024-10-30 14:59:30|44.92|42.52|44.93|42.53|44.93|42.53|44.91|42.51|0
1730300380000|2024-10-30 14:59:40|44.9|42.5|44.93|42.53|44.93|42.53|44.9|42.5|0
1730300390000|2024-10-30 14:59:50|44.99|42.59|44.95|42.55|44.99|42.59|44.95|42.55|0
1730300400000|2024-10-30 15:00:00|44.97|42.57|44.97|42.57|44.98|42.58|44.92|42.52|0
1730300410000|2024-10-30 15:00:10|44.95|42.55|44.91|42.51|44.95|42.55|44.91|42.51|0
1730300420000|2024-10-30 15:00:20|44.93|42.53|44.9|42.5|44.93|42.53|44.9|42.5|0
1730300430000|2024-10-30 15:00:30|44.91|42.51|44.88|42.48|44.91|42.51|44.88|42.48|0
1730300440000|2024-10-30 15:00:40|44.9|42.5|44.99|42.59|45|42.6|44.9|42.5|0
1730300450000|2024-10-30 15:00:50|44.95|42.55|45|42.6|45|42.6|44.95|42.55|0
1730300460000|2024-10-30 15:01:00|45.04|42.64|45.02|42.62|45.04|42.64|45|42.6|0
1730300470000|2024-10-30 15:01:10|44.97|42.57|44.99|42.59|44.99|42.59|44.97|42.57|0
1730300480000|2024-10-30 15:01:20|45.02|42.62|45|42.6|45.02|42.62|45|42.6|0
1730300490000|2024-10-30 15:01:30|44.99|42.59|44.93|42.53|44.99|42.59|44.93|42.53|0
1730300500000|2024-10-30 15:01:40|44.95|42.55|44.93|42.53|44.95|42.55|44.93|42.53|0
1730300510000|2024-10-30 15:01:50|44.95|42.55|44.9|42.5|44.95|42.55|44.9|42.5|0
1730300520000|2024-10-30 15:02:00|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1730300530000|2024-10-30 15:02:10|44.93|42.53|44.93|42.53|44.93|42.53|44.91|42.51|0
1730300540000|2024-10-30 15:02:20|44.95|42.55|44.91|42.51|44.95|42.55|44.91|42.51|0
1730300550000|2024-10-30 15:02:30|44.93|42.53|44.91|42.51|44.93|42.53|44.91|42.51|0
1730300560000|2024-10-30 15:02:40|44.93|42.53|44.99|42.59|44.99|42.59|44.93|42.53|0
1730300570000|2024-10-30 15:02:50|44.95|42.55|44.99|42.59|44.99|42.59|44.93|42.53|0
1730300580000|2024-10-30 15:03:00|44.93|42.53|44.95|42.55|44.97|42.57|44.93|42.53|0
1730300590000|2024-10-30 15:03:10|44.91|42.51|44.93|42.53|44.93|42.53|44.91|42.51|0
1730300600000|2024-10-30 15:03:20|44.95|42.55|44.99|42.59|44.99|42.59|44.95|42.55|0
1730300610000|2024-10-30 15:03:30|44.98|42.58|44.95|42.55|44.98|42.58|44.95|42.55|0
1730300620000|2024-10-30 15:03:40|44.93|42.53|44.93|42.53|44.93|42.53|44.91|42.51|0
1730300630000|2024-10-30 15:03:50|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730300640000|2024-10-30 15:04:00|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730300650000|2024-10-30 15:04:10|44.93|42.53|44.93|42.53|44.95|42.55|44.9|42.5|0
1730300660000|2024-10-30 15:04:20|44.91|42.51|44.91|42.51|44.92|42.52|44.91|42.51|0
1730300670000|2024-10-30 15:04:30|44.93|42.53|44.95|42.55|44.95|42.55|44.93|42.53|0
1730300680000|2024-10-30 15:04:40|44.91|42.51|44.91|42.51|44.93|42.53|44.91|42.51|0
1730300690000|2024-10-30 15:04:50|44.93|42.53|44.9|42.5|44.93|42.53|44.88|42.48|0
1730300700000|2024-10-30 15:05:00|44.91|42.51|44.93|42.53|44.93|42.53|44.91|42.51|0
1730300710000|2024-10-30 15:05:10|44.95|42.55|44.93|42.53|44.95|42.55|44.93|42.53|0
1730300720000|2024-10-30 15:05:20|44.95|42.55|44.98|42.58|44.98|42.58|44.95|42.55|0
1730300730000|2024-10-30 15:05:30|44.97|42.57|45.02|42.62|45.02|42.62|44.97|42.57|0
1730300740000|2024-10-30 15:05:40|45.04|42.64|45.07|42.67|45.07|42.67|45.04|42.64|0
1730300750000|2024-10-30 15:05:50|45.09|42.69|45.04|42.64|45.09|42.69|45.04|42.64|0
1730300760000|2024-10-30 15:06:00|45|42.6|45.04|42.64|45.04|42.64|45|42.6|0
1730300770000|2024-10-30 15:06:10|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730300780000|2024-10-30 15:06:20|45.07|42.67|45.09|42.69|45.11|42.71|45.07|42.67|0
1730300790000|2024-10-30 15:06:30|45.07|42.67|45.04|42.64|45.07|42.67|45.04|42.64|0
1730300800000|2024-10-30 15:06:40|45.02|42.62|45.04|42.64|45.06|42.66|45.02|42.62|0
1730300810000|2024-10-30 15:06:50|45.06|42.66|45.09|42.69|45.09|42.69|45.06|42.66|0
1730300820000|2024-10-30 15:07:00|45.11|42.71|45.13|42.73|45.14|42.74|45.11|42.71|0
1730300830000|2024-10-30 15:07:10|45.14|42.74|45.18|42.78|45.2|42.8|45.14|42.74|0
1730300840000|2024-10-30 15:07:20|45.14|42.74|45.09|42.69|45.14|42.74|45.09|42.69|0
1730300850000|2024-10-30 15:07:30|45.05|42.65|45.04|42.64|45.05|42.65|45.02|42.62|0
1730300860000|2024-10-30 15:07:40|45|42.6|45.02|42.62|45.02|42.62|45|42.6|0
1730300870000|2024-10-30 15:07:50|45.04|42.64|45.02|42.62|45.04|42.64|45.02|42.62|0
1730300880000|2024-10-30 15:08:00|45|42.6|45|42.6|45|42.6|44.97|42.57|0
1730300890000|2024-10-30 15:08:10|45.01|42.61|44.98|42.58|45.04|42.64|44.98|42.58|0
1730300900000|2024-10-30 15:08:20|45|42.6|45.02|42.62|45.04|42.64|45|42.6|0
1730300910000|2024-10-30 15:08:30|45.04|42.64|45.05|42.65|45.06|42.66|45.04|42.64|0
1730300920000|2024-10-30 15:08:40|45.02|42.62|45.05|42.65|45.05|42.65|45.02|42.62|0
1730300930000|2024-10-30 15:08:50|45.07|42.67|45.05|42.65|45.07|42.67|45.05|42.65|0
1730300940000|2024-10-30 15:09:00|45.07|42.67|45|42.6|45.07|42.67|45|42.6|0
1730300950000|2024-10-30 15:09:10|44.98|42.58|45.07|42.67|45.07|42.67|44.98|42.58|0
1730300960000|2024-10-30 15:09:20|45.09|42.69|45.07|42.67|45.09|42.69|45.07|42.67|0
1730300970000|2024-10-30 15:09:30|45.06|42.66|45|42.6|45.06|42.66|45|42.6|0
1730300980000|2024-10-30 15:09:40|45.04|42.64|45.07|42.67|45.07|42.67|45.04|42.64|0
1730300990000|2024-10-30 15:09:50|45.09|42.69|45.09|42.69|45.09|42.69|45.09|42.69|0
1730301000000|2024-10-30 15:10:00|45.11|42.71|45.13|42.73|45.13|42.73|45.11|42.71|0
1730301010000|2024-10-30 15:10:10|45.12|42.72|45.13|42.73|45.14|42.74|45.12|42.72|0
1730301020000|2024-10-30 15:10:20|45.14|42.74|45.13|42.73|45.14|42.74|45.13|42.73|0
1730301030000|2024-10-30 15:10:30|45.14|42.74|45.23|42.83|45.23|42.83|45.14|42.74|0
1730301040000|2024-10-30 15:10:40|45.25|42.85|45.29|42.89|45.29|42.89|45.23|42.83|0
1730301050000|2024-10-30 15:10:50|45.3|42.9|45.26|42.86|45.32|42.92|45.26|42.86|0
1730301060000|2024-10-30 15:11:00|45.27|42.87|45.36|42.96|45.36|42.96|45.27|42.87|0
1730301070000|2024-10-30 15:11:10|45.34|42.94|45.32|42.92|45.37|42.97|45.32|42.92|0
1730301080000|2024-10-30 15:11:20|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1730301090000|2024-10-30 15:11:30|45.34|42.94|45.36|42.96|45.39|42.99|45.34|42.94|0
1730301100000|2024-10-30 15:11:40|45.37|42.97|45.32|42.92|45.37|42.97|45.32|42.92|0
1730301110000|2024-10-30 15:11:50|45.3|42.9|45.25|42.85|45.32|42.92|45.25|42.85|0
1730301120000|2024-10-30 15:12:00|45.3|42.9|45.36|42.96|45.37|42.97|45.3|42.9|0
1730301130000|2024-10-30 15:12:10|45.37|42.97|45.36|42.96|45.37|42.97|45.32|42.92|0
1730301140000|2024-10-30 15:12:20|45.37|42.97|45.3|42.9|45.37|42.97|45.3|42.9|0
1730301150000|2024-10-30 15:12:30|45.27|42.87|45.27|42.87|45.29|42.89|45.27|42.87|0
1730301160000|2024-10-30 15:12:40|45.25|42.85|45.23|42.83|45.25|42.85|45.22|42.82|0
1730301170000|2024-10-30 15:12:50|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1730301180000|2024-10-30 15:13:00|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730301190000|2024-10-30 15:13:10|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730301200000|2024-10-30 15:13:20|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730301210000|2024-10-30 15:13:30|45.32|42.92|45.32|42.92|45.33|42.93|45.32|42.92|0
1730301220000|2024-10-30 15:13:40|45.3|42.9|45.25|42.85|45.3|42.9|45.25|42.85|0
1730301230000|2024-10-30 15:13:50|45.23|42.83|45.23|42.83|45.25|42.85|45.23|42.83|0
1730301240000|2024-10-30 15:14:00|45.21|42.81|45.18|42.78|45.21|42.81|45.18|42.78|0
1730301250000|2024-10-30 15:14:10|45.2|42.8|45.25|42.85|45.25|42.85|45.2|42.8|0
1730301260000|2024-10-30 15:14:20|45.27|42.87|45.32|42.92|45.32|42.92|45.27|42.87|0
1730301270000|2024-10-30 15:14:30|45.34|42.94|45.37|42.97|45.37|42.97|45.34|42.94|0
1730301280000|2024-10-30 15:14:40|45.41|43.01|45.45|43.05|45.45|43.05|45.41|43.01|0
1730301290000|2024-10-30 15:14:50|45.41|43.01|45.45|43.05|45.45|43.05|45.41|43.01|0
1730301300000|2024-10-30 15:15:00|45.39|42.99|45.37|42.97|45.41|43.01|45.36|42.96|0
1730301310000|2024-10-30 15:15:10|45.39|42.99|45.43|43.03|45.43|43.03|45.39|42.99|0
1730301320000|2024-10-30 15:15:20|45.48|43.08|45.48|43.08|45.49|43.09|45.48|43.08|0
1730301330000|2024-10-30 15:15:30|45.5|43.1|45.45|43.05|45.5|43.1|45.45|43.05|0
1730301340000|2024-10-30 15:15:40|45.46|43.06|45.5|43.1|45.52|43.12|45.46|43.06|0
1730301350000|2024-10-30 15:15:50|45.46|43.06|45.46|43.06|45.46|43.06|45.45|43.05|0
1730301360000|2024-10-30 15:16:00|45.43|43.03|45.46|43.06|45.46|43.06|45.43|43.03|0
1730301370000|2024-10-30 15:16:10|45.44|43.04|45.41|43.01|45.44|43.04|45.39|42.99|0
1730301380000|2024-10-30 15:16:20|45.43|43.03|45.41|43.01|45.43|43.03|45.41|43.01|0
1730301390000|2024-10-30 15:16:30|45.43|43.03|45.44|43.04|45.44|43.04|45.43|43.03|0
1730301400000|2024-10-30 15:16:40|45.46|43.06|45.5|43.1|45.52|43.12|45.46|43.06|0
1730301410000|2024-10-30 15:16:50|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730301420000|2024-10-30 15:17:00|45.46|43.06|45.48|43.08|45.5|43.1|45.46|43.06|0
1730301430000|2024-10-30 15:17:10|45.46|43.06|45.41|43.01|45.46|43.06|45.41|43.01|0
1730301440000|2024-10-30 15:17:20|45.37|42.97|45.36|42.96|45.37|42.97|45.34|42.94|0
1730301450000|2024-10-30 15:17:30|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730301460000|2024-10-30 15:17:40|45.36|42.96|45.36|42.96|45.36|42.96|45.34|42.94|0
1730301470000|2024-10-30 15:17:50|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730301480000|2024-10-30 15:18:00|45.32|42.92|45.28|42.88|45.32|42.92|45.28|42.88|0
1730301490000|2024-10-30 15:18:10|45.32|42.92|45.25|42.85|45.32|42.92|45.25|42.85|0
1730301500000|2024-10-30 15:18:20|45.27|42.87|45.23|42.83|45.27|42.87|45.23|42.83|0
1730301510000|2024-10-30 15:18:30|45.21|42.81|45.21|42.81|45.23|42.83|45.21|42.81|0
1730301520000|2024-10-30 15:18:40|45.23|42.83|45.23|42.83|45.27|42.87|45.23|42.83|0
1730301530000|2024-10-30 15:18:50|45.25|42.85|45.24|42.84|45.25|42.85|45.24|42.84|0
1730301540000|2024-10-30 15:19:00|45.21|42.81|45.16|42.76|45.21|42.81|45.16|42.76|0
1730301550000|2024-10-30 15:19:10|45.15|42.75|45.21|42.81|45.21|42.81|45.15|42.75|0
1730301560000|2024-10-30 15:19:20|45.19|42.79|45.18|42.78|45.19|42.79|45.18|42.78|0
1730301570000|2024-10-30 15:19:30|45.16|42.76|45.19|42.79|45.19|42.79|45.16|42.76|0
1730301580000|2024-10-30 15:19:40|45.21|42.81|45.25|42.85|45.25|42.85|45.21|42.81|0
1730301590000|2024-10-30 15:19:50|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730301600000|2024-10-30 15:20:00|45.16|42.76|45.12|42.72|45.16|42.76|45.12|42.72|0
1730301610000|2024-10-30 15:20:10|45.16|42.76|45.18|42.78|45.18|42.78|45.14|42.74|0
1730301620000|2024-10-30 15:20:20|45.16|42.76|45.19|42.79|45.19|42.79|45.16|42.76|0
1730301630000|2024-10-30 15:20:30|45.23|42.83|45.18|42.78|45.23|42.83|45.18|42.78|0
1730301640000|2024-10-30 15:20:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730301650000|2024-10-30 15:20:50|45.21|42.81|45.18|42.78|45.23|42.83|45.18|42.78|0
1730301660000|2024-10-30 15:21:00|44.92|42.52|44.94|42.54|44.94|42.54|44.92|42.52|0
1730301670000|2024-10-30 15:21:10|44.96|42.56|44.99|42.59|44.99|42.59|44.96|42.56|0
1730301680000|2024-10-30 15:21:20|45.02|42.62|45.33|42.93|45.33|42.93|45.02|42.62|0
1730301690000|2024-10-30 15:21:30|45.35|42.95|45.39|42.99|45.4|43|45.35|42.95|0
1730301700000|2024-10-30 15:21:40|45.37|42.97|45.36|42.96|45.37|42.97|45.35|42.95|0
1730301710000|2024-10-30 15:21:50|45.39|42.99|45.37|42.97|45.39|42.99|45.37|42.97|0
1730301720000|2024-10-30 15:22:00|45.35|42.95|45.3|42.9|45.35|42.95|45.28|42.88|0
1730301730000|2024-10-30 15:22:10|45.28|42.88|45.35|42.95|45.35|42.95|45.28|42.88|0
1730301740000|2024-10-30 15:22:20|45.37|42.97|45.4|43|45.4|43|45.37|42.97|0
1730301750000|2024-10-30 15:22:30|45.39|42.99|45.23|42.83|45.39|42.99|45.23|42.83|0
1730301760000|2024-10-30 15:22:40|45.19|42.79|45.24|42.84|45.24|42.84|45.19|42.79|0
1730301770000|2024-10-30 15:22:50|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730301780000|2024-10-30 15:23:00|45.21|42.81|45.24|42.84|45.24|42.84|45.21|42.81|0
1730301790000|2024-10-30 15:23:10|45.23|42.83|45.23|42.83|45.26|42.86|45.23|42.83|0
1730301800000|2024-10-30 15:23:20|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730301810000|2024-10-30 15:23:30|45.23|42.83|45.26|42.86|45.26|42.86|45.23|42.83|0
1730301820000|2024-10-30 15:23:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730301830000|2024-10-30 15:23:50|45.24|42.84|45.23|42.83|45.26|42.86|45.23|42.83|0
1730301840000|2024-10-30 15:24:00|45.21|42.81|45.21|42.81|45.23|42.83|45.21|42.81|0
1730301850000|2024-10-30 15:24:10|45.23|42.83|45.21|42.81|45.23|42.83|45.17|42.77|0
1730301860000|2024-10-30 15:24:20|45.19|42.79|45.19|42.79|45.21|42.81|45.19|42.79|0
1730301870000|2024-10-30 15:24:30|45.21|42.81|45.21|42.81|45.21|42.81|45.21|42.81|0
1730301880000|2024-10-30 15:24:40|45.22|42.82|45.21|42.81|45.22|42.82|45.21|42.81|0
1730301890000|2024-10-30 15:24:50|45.19|42.79|45.17|42.77|45.19|42.79|45.15|42.75|0
1730301900000|2024-10-30 15:25:00|45.19|42.79|45.23|42.83|45.23|42.83|45.19|42.79|0
1730301910000|2024-10-30 15:25:10|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730301920000|2024-10-30 15:25:20|45.24|42.84|45.22|42.82|45.24|42.84|45.21|42.81|0
1730301930000|2024-10-30 15:25:30|45.19|42.79|45.13|42.73|45.19|42.79|45.13|42.73|0
1730301940000|2024-10-30 15:25:40|45.14|42.74|45.17|42.77|45.17|42.77|45.14|42.74|0
1730301950000|2024-10-30 15:25:50|45.15|42.75|45.12|42.72|45.15|42.75|45.12|42.72|0
1730301960000|2024-10-30 15:26:00|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730301970000|2024-10-30 15:26:10|45.13|42.73|45.01|42.61|45.14|42.74|45.01|42.61|0
1730301980000|2024-10-30 15:26:20|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1730301990000|2024-10-30 15:26:30|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1730302000000|2024-10-30 15:26:40|44.94|42.54|44.96|42.56|44.98|42.58|44.94|42.54|0
1730302010000|2024-10-30 15:26:50|44.94|42.54|44.91|42.51|44.94|42.54|44.91|42.51|0
1730302020000|2024-10-30 15:27:00|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1730302030000|2024-10-30 15:27:10|44.94|42.54|44.91|42.51|44.94|42.54|44.91|42.51|0
1730302040000|2024-10-30 15:27:20|44.89|42.49|44.87|42.47|44.91|42.51|44.87|42.47|0
1730302050000|2024-10-30 15:27:30|44.9|42.5|44.89|42.49|44.92|42.52|44.89|42.49|0
1730302060000|2024-10-30 15:27:40|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1730302070000|2024-10-30 15:27:50|44.9|42.5|44.94|42.54|44.96|42.56|44.9|42.5|0
1730302080000|2024-10-30 15:28:00|44.97|42.57|44.92|42.52|44.97|42.57|44.92|42.52|0
1730302090000|2024-10-30 15:28:10|44.9|42.5|44.85|42.45|44.9|42.5|44.83|42.43|0
1730302100000|2024-10-30 15:28:20|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1730302110000|2024-10-30 15:28:30|44.82|42.42|44.73|42.33|44.82|42.42|44.73|42.33|0
1730302120000|2024-10-30 15:28:40|44.71|42.31|44.69|42.29|44.71|42.31|44.68|42.28|0
1730302130000|2024-10-30 15:28:50|44.73|42.33|44.76|42.36|44.76|42.36|44.73|42.33|0
1730302140000|2024-10-30 15:29:00|44.75|42.35|44.73|42.33|44.75|42.35|44.71|42.31|0
1730302150000|2024-10-30 15:29:10|44.71|42.31|44.73|42.33|44.73|42.33|44.71|42.31|0
1730302160000|2024-10-30 15:29:20|44.71|42.31|44.71|42.31|44.73|42.33|44.71|42.31|0
1730302170000|2024-10-30 15:29:30|44.69|42.29|44.68|42.28|44.69|42.29|44.68|42.28|0
1730302180000|2024-10-30 15:29:40|44.69|42.29|44.69|42.29|44.71|42.31|44.69|42.29|0
1730302190000|2024-10-30 15:29:50|44.66|42.26|44.67|42.27|44.69|42.29|44.66|42.26|0
1730302200000|2024-10-30 15:30:00|44.71|42.31|44.69|42.29|44.71|42.31|44.69|42.29|0
1730302210000|2024-10-30 15:30:10|44.71|42.31|44.75|42.35|44.75|42.35|44.71|42.31|0
1730302220000|2024-10-30 15:30:20|44.76|42.36|44.83|42.43|44.83|42.43|44.76|42.36|0
1730302230000|2024-10-30 15:30:30|44.82|42.42|44.83|42.43|44.83|42.43|44.82|42.42|0
1730302240000|2024-10-30 15:30:40|44.87|42.47|44.82|42.42|44.87|42.47|44.82|42.42|0
1730302250000|2024-10-30 15:30:50|44.78|42.38|44.78|42.38|44.8|42.4|44.78|42.38|0
1730302260000|2024-10-30 15:31:00|44.8|42.4|44.78|42.38|44.82|42.42|44.78|42.38|0
1730302270000|2024-10-30 15:31:10|44.8|42.4|44.75|42.35|44.8|42.4|44.75|42.35|0
1730302280000|2024-10-30 15:31:20|44.76|42.36|44.75|42.35|44.76|42.36|44.73|42.33|0
1730302290000|2024-10-30 15:31:30|44.73|42.33|44.66|42.26|44.73|42.33|44.66|42.26|0
1730302300000|2024-10-30 15:31:40|44.62|42.22|44.64|42.24|44.64|42.24|44.62|42.22|0
1730302310000|2024-10-30 15:31:50|44.66|42.26|44.69|42.29|44.69|42.29|44.66|42.26|0
1730302320000|2024-10-30 15:32:00|44.67|42.27|44.76|42.36|44.76|42.36|44.67|42.27|0
1730302330000|2024-10-30 15:32:10|44.74|42.34|44.73|42.33|44.76|42.36|44.73|42.33|0
1730302340000|2024-10-30 15:32:20|44.69|42.29|44.67|42.27|44.69|42.29|44.67|42.27|0
1730302350000|2024-10-30 15:32:30|44.69|42.29|44.69|42.29|44.71|42.31|44.69|42.29|0
1730302360000|2024-10-30 15:32:40|44.67|42.27|44.67|42.27|44.67|42.27|44.67|42.27|0
1730302380000|2024-10-30 15:33:00|44.71|42.31|44.78|42.38|44.78|42.38|44.71|42.31|0
1730302390000|2024-10-30 15:33:10|44.76|42.36|44.82|42.42|44.82|42.42|44.76|42.36|0
1730302400000|2024-10-30 15:33:20|44.8|42.4|44.85|42.45|44.85|42.45|44.8|42.4|0
1730302410000|2024-10-30 15:33:30|44.87|42.47|44.84|42.44|44.89|42.49|44.84|42.44|0
1730302420000|2024-10-30 15:33:40|44.85|42.45|44.85|42.45|44.87|42.47|44.85|42.45|0
1730302430000|2024-10-30 15:33:50|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1730302440000|2024-10-30 15:34:00|44.9|42.5|44.87|42.47|44.9|42.5|44.85|42.45|0
1730302450000|2024-10-30 15:34:10|44.85|42.45|44.85|42.45|44.85|42.45|44.84|42.44|0
1730302460000|2024-10-30 15:34:20|44.87|42.47|44.85|42.45|44.87|42.47|44.85|42.45|0
1730302470000|2024-10-30 15:34:30|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1730302480000|2024-10-30 15:34:40|44.9|42.5|44.87|42.47|44.9|42.5|44.87|42.47|0
1730302490000|2024-10-30 15:34:50|44.89|42.49|44.89|42.49|44.89|42.49|44.89|42.49|0
1730302500000|2024-10-30 15:35:00|44.92|42.52|44.96|42.56|44.96|42.56|44.92|42.52|0
1730302510000|2024-10-30 15:35:10|44.94|42.54|44.9|42.5|44.94|42.54|44.9|42.5|0
1730302530000|2024-10-30 15:35:30|44.87|42.47|44.9|42.5|44.9|42.5|44.87|42.47|0
1730302540000|2024-10-30 15:35:40|44.92|42.52|44.89|42.49|44.92|42.52|44.89|42.49|0
1730302550000|2024-10-30 15:35:50|44.87|42.47|44.9|42.5|44.9|42.5|44.87|42.47|0
1730302560000|2024-10-30 15:36:00|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1730302570000|2024-10-30 15:36:10|44.89|42.49|44.85|42.45|44.89|42.49|44.85|42.45|0
1730302580000|2024-10-30 15:36:20|44.83|42.43|44.87|42.47|44.87|42.47|44.83|42.43|0
1730302590000|2024-10-30 15:36:30|44.82|42.42|44.83|42.43|44.83|42.43|44.8|42.4|0
1730302600000|2024-10-30 15:36:40|44.85|42.45|44.85|42.45|44.85|42.45|44.83|42.43|0
1730302610000|2024-10-30 15:36:50|44.83|42.43|44.85|42.45|44.85|42.45|44.83|42.43|0
1730302620000|2024-10-30 15:37:00|44.83|42.43|44.88|42.48|44.88|42.48|44.83|42.43|0
1730302630000|2024-10-30 15:37:10|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1730302640000|2024-10-30 15:37:20|44.88|42.48|44.85|42.45|44.88|42.48|44.85|42.45|0
1730302650000|2024-10-30 15:37:30|44.83|42.43|44.78|42.38|44.83|42.43|44.78|42.38|0
1730302660000|2024-10-30 15:37:40|44.76|42.36|44.76|42.36|44.76|42.36|44.76|42.36|0
1730302670000|2024-10-30 15:37:50|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1730302680000|2024-10-30 15:38:00|44.75|42.35|44.78|42.38|44.78|42.38|44.75|42.35|0
1730302690000|2024-10-30 15:38:10|44.8|42.4|44.76|42.36|44.8|42.4|44.76|42.36|0
1730302700000|2024-10-30 15:38:20|44.78|42.38|44.76|42.36|44.8|42.4|44.76|42.36|0
1730302710000|2024-10-30 15:38:30|44.74|42.34|44.74|42.34|44.74|42.34|44.74|42.34|0
1730302720000|2024-10-30 15:38:40|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1730302730000|2024-10-30 15:38:50|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1730302740000|2024-10-30 15:39:00|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1730302750000|2024-10-30 15:39:10|44.76|42.36|44.74|42.34|44.76|42.36|44.74|42.34|0
1730302760000|2024-10-30 15:39:20|44.71|42.31|44.74|42.34|44.74|42.34|44.71|42.31|0
1730302770000|2024-10-30 15:39:30|44.73|42.33|44.73|42.33|44.73|42.33|44.73|42.33|0
1730302780000|2024-10-30 15:39:40|44.71|42.31|44.73|42.33|44.73|42.33|44.71|42.31|0
1730302790000|2024-10-30 15:39:50|44.71|42.31|44.69|42.29|44.71|42.31|44.69|42.29|0
1730302800000|2024-10-30 15:40:00|44.67|42.27|44.65|42.25|44.67|42.27|44.65|42.25|0
1730302810000|2024-10-30 15:40:10|44.62|42.22|44.58|42.18|44.62|42.22|44.58|42.18|0
1730302820000|2024-10-30 15:40:20|44.57|42.17|44.55|42.15|44.6|42.2|44.55|42.15|0
1730302830000|2024-10-30 15:40:30|44.54|42.14|44.48|42.08|44.54|42.14|44.46|42.06|0
1730302840000|2024-10-30 15:40:40|44.46|42.06|44.44|42.04|44.46|42.06|44.43|42.03|0
1730302850000|2024-10-30 15:40:50|44.43|42.03|44.44|42.04|44.44|42.04|44.43|42.03|0
1730302860000|2024-10-30 15:41:00|44.46|42.06|44.46|42.06|44.46|42.06|44.44|42.04|0
1730302870000|2024-10-30 15:41:10|44.48|42.08|44.55|42.15|44.55|42.15|44.48|42.08|0
1730302880000|2024-10-30 15:41:20|44.57|42.17|44.53|42.13|44.57|42.17|44.53|42.13|0
1730302890000|2024-10-30 15:41:30|44.55|42.15|44.55|42.15|44.57|42.17|44.55|42.15|0
1730302900000|2024-10-30 15:41:40|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730302910000|2024-10-30 15:41:50|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730302920000|2024-10-30 15:42:00|44.57|42.17|44.57|42.17|44.57|42.17|44.57|42.17|0
1730302930000|2024-10-30 15:42:10|44.58|42.18|44.57|42.17|44.58|42.18|44.55|42.15|0
1730302940000|2024-10-30 15:42:20|44.55|42.15|44.55|42.15|44.57|42.17|44.55|42.15|0
1730302950000|2024-10-30 15:42:30|44.58|42.18|44.55|42.15|44.58|42.18|44.55|42.15|0
1730302960000|2024-10-30 15:42:40|44.54|42.14|44.55|42.15|44.55|42.15|44.53|42.13|0
1730302970000|2024-10-30 15:42:50|44.53|42.13|44.54|42.14|44.54|42.14|44.53|42.13|0
1730302980000|2024-10-30 15:43:00|44.55|42.15|44.53|42.13|44.55|42.15|44.52|42.12|0
1730302990000|2024-10-30 15:43:10|44.55|42.15|44.55|42.15|44.55|42.15|44.53|42.13|0
1730303000000|2024-10-30 15:43:20|44.54|42.14|44.55|42.15|44.57|42.17|44.54|42.14|0
1730303010000|2024-10-30 15:43:30|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730303020000|2024-10-30 15:43:40|44.52|42.12|44.5|42.1|44.52|42.12|44.48|42.08|0
1730303040000|2024-10-30 15:44:00|44.48|42.08|44.5|42.1|44.5|42.1|44.48|42.08|0
1730303050000|2024-10-30 15:44:10|44.48|42.08|44.49|42.09|44.5|42.1|44.48|42.08|0
1730303060000|2024-10-30 15:44:20|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1730303070000|2024-10-30 15:44:30|44.51|42.11|44.5|42.1|44.51|42.11|44.5|42.1|0
1730303080000|2024-10-30 15:44:40|44.49|42.09|44.5|42.1|44.5|42.1|44.48|42.08|0
1730303090000|2024-10-30 15:44:50|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730303100000|2024-10-30 15:45:00|44.46|42.06|44.48|42.08|44.48|42.08|44.46|42.06|0
1730303110000|2024-10-30 15:45:10|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730303120000|2024-10-30 15:45:20|44.47|42.07|44.5|42.1|44.5|42.1|44.46|42.06|0
1730303130000|2024-10-30 15:45:30|44.48|42.08|44.46|42.06|44.5|42.1|44.46|42.06|0
1730303150000|2024-10-30 15:45:50|44.45|42.05|44.47|42.07|44.47|42.07|44.45|42.05|0
1730303160000|2024-10-30 15:46:00|44.48|42.08|44.55|42.15|44.55|42.15|44.48|42.08|0
1730303170000|2024-10-30 15:46:10|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730303180000|2024-10-30 15:46:20|44.51|42.11|44.53|42.13|44.53|42.13|44.5|42.1|0
1730303200000|2024-10-30 15:46:40|44.51|42.11|44.53|42.13|44.53|42.13|44.51|42.11|0
1730303210000|2024-10-30 15:46:50|44.57|42.17|44.55|42.15|44.58|42.18|44.55|42.15|0
1730303220000|2024-10-30 15:47:00|44.53|42.13|44.55|42.15|44.55|42.15|44.53|42.13|0
1730303230000|2024-10-30 15:47:10|44.53|42.13|44.49|42.09|44.53|42.13|44.49|42.09|0
1730303240000|2024-10-30 15:47:20|44.51|42.11|44.51|42.11|44.53|42.13|44.51|42.11|0
1730303250000|2024-10-30 15:47:30|44.53|42.13|44.53|42.13|44.53|42.13|44.53|42.13|0
1730303260000|2024-10-30 15:47:40|44.51|42.11|44.55|42.15|44.55|42.15|44.51|42.11|0
1730303270000|2024-10-30 15:47:50|44.57|42.17|44.56|42.16|44.57|42.17|44.55|42.15|0
1730303280000|2024-10-30 15:48:00|44.53|42.13|44.51|42.11|44.53|42.13|44.51|42.11|0
1730303290000|2024-10-30 15:48:10|44.49|42.09|44.48|42.08|44.49|42.09|44.47|42.07|0
1730303300000|2024-10-30 15:48:20|44.49|42.09|44.49|42.09|44.51|42.11|44.49|42.09|0
1730303310000|2024-10-30 15:48:30|44.51|42.11|44.51|42.11|44.51|42.11|44.49|42.09|0
1730303320000|2024-10-30 15:48:40|44.52|42.12|44.51|42.11|44.52|42.12|44.51|42.11|0
1730303330000|2024-10-30 15:48:50|44.5|42.1|44.49|42.09|44.5|42.1|44.49|42.09|0
1730303340000|2024-10-30 15:49:00|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1730303350000|2024-10-30 15:49:10|44.48|42.08|44.46|42.06|44.48|42.08|44.46|42.06|0
1730303380000|2024-10-30 15:49:40|44.48|42.08|44.48|42.08|44.48|42.08|44.48|42.08|0
1730303390000|2024-10-30 15:49:50|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1730303400000|2024-10-30 15:50:00|44.51|42.11|44.56|42.16|44.56|42.16|44.51|42.11|0
1730303410000|2024-10-30 15:50:10|44.55|42.15|44.51|42.11|44.55|42.15|44.51|42.11|0
1730303420000|2024-10-30 15:50:20|44.49|42.09|44.48|42.08|44.51|42.11|44.48|42.08|0
1730303430000|2024-10-30 15:50:30|44.44|42.04|44.41|42.01|44.44|42.04|44.41|42.01|0
1730303440000|2024-10-30 15:50:40|44.39|41.99|44.41|42.01|44.41|42.01|44.39|41.99|0
1730303450000|2024-10-30 15:50:50|44.42|42.02|44.39|41.99|44.42|42.02|44.37|41.97|0
1730303460000|2024-10-30 15:51:00|44.37|41.97|44.39|41.99|44.39|41.99|44.37|41.97|0
1730303470000|2024-10-30 15:51:10|44.37|41.97|44.37|41.97|44.39|41.99|44.37|41.97|0
1730303480000|2024-10-30 15:51:20|44.39|41.99|44.38|41.98|44.39|41.99|44.38|41.98|0
1730303490000|2024-10-30 15:51:30|44.37|41.97|44.35|41.95|44.37|41.97|44.35|41.95|0
1730303500000|2024-10-30 15:51:40|44.37|41.97|44.42|42.02|44.42|42.02|44.37|41.97|0
1730303510000|2024-10-30 15:51:50|44.44|42.04|44.48|42.08|44.48|42.08|44.44|42.04|0
1730303520000|2024-10-30 15:52:00|44.46|42.06|44.44|42.04|44.46|42.06|44.44|42.04|0
1730303530000|2024-10-30 15:52:10|44.48|42.08|44.53|42.13|44.53|42.13|44.48|42.08|0
1730303540000|2024-10-30 15:52:20|44.55|42.15|44.51|42.11|44.55|42.15|44.51|42.11|0
1730303550000|2024-10-30 15:52:30|44.49|42.09|44.51|42.11|44.51|42.11|44.49|42.09|0
1730303560000|2024-10-30 15:52:40|44.53|42.13|44.49|42.09|44.53|42.13|44.49|42.09|0
1730303570000|2024-10-30 15:52:50|44.48|42.08|44.44|42.04|44.48|42.08|44.44|42.04|0
1730303580000|2024-10-30 15:53:00|44.46|42.06|44.48|42.08|44.48|42.08|44.46|42.06|0
1730303590000|2024-10-30 15:53:10|44.46|42.06|44.44|42.04|44.46|42.06|44.44|42.04|0
1730303600000|2024-10-30 15:53:20|44.42|42.02|44.39|41.99|44.42|42.02|44.39|41.99|0
1730303610000|2024-10-30 15:53:30|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730303620000|2024-10-30 15:53:40|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1730303630000|2024-10-30 15:53:50|44.35|41.95|44.39|41.99|44.39|41.99|44.35|41.95|0
1730303640000|2024-10-30 15:54:00|44.36|41.96|44.35|41.95|44.36|41.96|44.35|41.95|0
1730303650000|2024-10-30 15:54:10|44.37|41.97|44.37|41.97|44.37|41.97|44.37|41.97|0
1730303660000|2024-10-30 15:54:20|44.39|41.99|44.41|42.01|44.41|42.01|44.37|41.97|0
1730303670000|2024-10-30 15:54:30|44.39|41.99|44.39|41.99|44.39|41.99|44.39|41.99|0
1730303680000|2024-10-30 15:54:40|44.38|41.98|44.41|42.01|44.41|42.01|44.37|41.97|0
1730303690000|2024-10-30 15:54:50|44.39|41.99|44.42|42.02|44.42|42.02|44.39|41.99|0
1730303700000|2024-10-30 15:55:00|44.41|42.01|44.41|42.01|44.41|42.01|44.39|41.99|0
1730303710000|2024-10-30 15:55:10|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1730303720000|2024-10-30 15:55:20|44.44|42.04|44.44|42.04|44.46|42.06|44.44|42.04|0
1730303740000|2024-10-30 15:55:40|44.42|42.02|44.42|42.02|44.44|42.04|44.42|42.02|0
1730303760000|2024-10-30 15:56:00|44.46|42.06|44.49|42.09|44.49|42.09|44.46|42.06|0
1730303770000|2024-10-30 15:56:10|44.51|42.11|44.51|42.11|44.51|42.11|44.51|42.11|0
1730303780000|2024-10-30 15:56:20|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1730303790000|2024-10-30 15:56:30|44.49|42.09|44.48|42.08|44.49|42.09|44.48|42.08|0
1730303800000|2024-10-30 15:56:40|44.46|42.06|44.46|42.06|44.46|42.06|44.45|42.05|0
1730303810000|2024-10-30 15:56:50|44.44|42.04|44.42|42.02|44.44|42.04|44.42|42.02|0
1730303820000|2024-10-30 15:57:00|44.44|42.04|44.47|42.07|44.47|42.07|44.44|42.04|0
1730303830000|2024-10-30 15:57:10|44.44|42.04|44.47|42.07|44.47|42.07|44.44|42.04|0
1730303840000|2024-10-30 15:57:20|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730303850000|2024-10-30 15:57:30|44.45|42.05|44.47|42.07|44.49|42.09|44.45|42.05|0
1730303860000|2024-10-30 15:57:40|44.46|42.06|44.46|42.06|44.46|42.06|44.46|42.06|0
1730303870000|2024-10-30 15:57:50|44.47|42.07|44.49|42.09|44.49|42.09|44.46|42.06|0
1730303880000|2024-10-30 15:58:00|44.48|42.08|44.47|42.07|44.48|42.08|44.46|42.06|0
1730303890000|2024-10-30 15:58:10|44.46|42.06|44.47|42.07|44.47|42.07|44.44|42.04|0
1730303900000|2024-10-30 15:58:20|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1730303910000|2024-10-30 15:58:30|44.51|42.11|44.49|42.09|44.51|42.11|44.49|42.09|0
1730303920000|2024-10-30 15:58:40|44.47|42.07|44.47|42.07|44.47|42.07|44.47|42.07|0
1730303930000|2024-10-30 15:58:50|44.49|42.09|44.49|42.09|44.49|42.09|44.47|42.07|0
1730303940000|2024-10-30 15:59:00|44.47|42.07|44.53|42.13|44.53|42.13|44.47|42.07|0
1730303950000|2024-10-30 15:59:10|44.88|42.48|44.89|42.49|44.89|42.49|44.88|42.48|0
1730303960000|2024-10-30 15:59:20|44.88|42.48|44.85|42.45|44.88|42.48|44.85|42.45|0
1730303970000|2024-10-30 15:59:30|44.21|41.81|44.22|41.82|44.22|41.82|44.19|41.79|0
1730303980000|2024-10-30 15:59:40|44.24|41.84|44.24|41.84|44.24|41.84|44.24|41.84|0
1730303990000|2024-10-30 15:59:50|44.21|41.81|44.21|41.81|44.21|41.81|44.21|41.81|0
1730304000000|2024-10-30 16:00:00|44.22|41.82|44.28|41.88|44.28|41.88|44.22|41.82|0
1730304010000|2024-10-30 16:00:10|44.26|41.86|44.28|41.88|44.28|41.88|44.24|41.84|0
1730304020000|2024-10-30 16:00:20|44.24|41.84|44.26|41.86|44.26|41.86|44.22|41.82|0
1730304040000|2024-10-30 16:00:40|44.24|41.84|44.26|41.86|44.26|41.86|44.24|41.84|0
1730304050000|2024-10-30 16:00:50|44.29|41.89|44.28|41.88|44.29|41.89|44.28|41.88|0
1730304060000|2024-10-30 16:01:00|44.26|41.86|44.28|41.88|44.28|41.88|44.25|41.85|0
1730304070000|2024-10-30 16:01:10|44.29|41.89|44.26|41.86|44.29|41.89|44.26|41.86|0
1730304080000|2024-10-30 16:01:20|44.24|41.84|44.21|41.81|44.26|41.86|44.21|41.81|0
1730304090000|2024-10-30 16:01:30|44.24|41.84|44.23|41.83|44.24|41.84|44.23|41.83|0
1730304100000|2024-10-30 16:01:40|44.22|41.82|44.19|41.79|44.22|41.82|44.19|41.79|0
1730304110000|2024-10-30 16:01:50|44.21|41.81|44.22|41.82|44.22|41.82|44.21|41.81|0
1730304120000|2024-10-30 16:02:00|44.21|41.81|44.17|41.77|44.21|41.81|44.17|41.77|0
1730304130000|2024-10-30 16:02:10|44.15|41.75|43.51|41.11|44.15|41.75|43.5|41.1|0
1730304140000|2024-10-30 16:02:20|43.53|41.13|43.55|41.15|43.55|41.15|43.53|41.13|0
1730304150000|2024-10-30 16:02:30|43.54|41.14|43.53|41.13|43.55|41.15|43.53|41.13|0
1730304160000|2024-10-30 16:02:40|43.52|41.12|43.52|41.12|43.52|41.12|43.52|41.12|0
1730304170000|2024-10-30 16:02:50|43.51|41.11|43.52|41.12|43.52|41.12|43.5|41.1|0
1730304180000|2024-10-30 16:03:00|43.53|41.13|43.53|41.13|43.53|41.13|43.52|41.12|0
1730304190000|2024-10-30 16:03:10|43.57|41.17|43.6|41.2|43.6|41.2|43.57|41.17|0
1730304200000|2024-10-30 16:03:20|43.62|41.22|43.62|41.22|43.62|41.22|43.61|41.21|0
1730304210000|2024-10-30 16:03:30|43.64|41.24|43.62|41.22|43.64|41.24|43.62|41.22|0
1730304220000|2024-10-30 16:03:40|43.63|41.23|43.62|41.22|43.63|41.23|43.62|41.22|0
1730304230000|2024-10-30 16:03:50|43.64|41.24|43.64|41.24|43.66|41.26|43.64|41.24|0
1730304240000|2024-10-30 16:04:00|43.62|41.22|43.6|41.2|43.62|41.22|43.6|41.2|0
1730304250000|2024-10-30 16:04:10|43.62|41.22|43.6|41.2|43.62|41.22|43.6|41.2|0
1730304260000|2024-10-30 16:04:20|43.62|41.22|43.62|41.22|43.62|41.22|43.62|41.22|0
1730304270000|2024-10-30 16:04:30|43.6|41.2|43.59|41.19|43.6|41.2|43.59|41.19|0
1730304280000|2024-10-30 16:04:40|43.6|41.2|43.59|41.19|43.6|41.2|43.59|41.19|0
1730304290000|2024-10-30 16:04:50|43.57|41.17|43.57|41.17|43.59|41.19|43.57|41.17|0
1730304300000|2024-10-30 16:05:00|43.56|41.16|43.59|41.19|43.59|41.19|43.55|41.15|0
1730304310000|2024-10-30 16:05:10|43.6|41.2|43.59|41.19|43.62|41.22|43.59|41.19|0
1730304320000|2024-10-30 16:05:20|44.2|41.8|44.17|41.77|44.2|41.8|44.15|41.75|0
1730304330000|2024-10-30 16:05:30|44.19|41.79|44.5|42.1|44.5|42.1|44.18|41.78|0
1730304340000|2024-10-30 16:05:40|44.51|42.11|44.49|42.09|44.51|42.11|44.49|42.09|0
1730304350000|2024-10-30 16:05:50|44.47|42.07|44.49|42.09|44.49|42.09|44.47|42.07|0
1730304360000|2024-10-30 16:06:00|44.5|42.1|44.47|42.07|44.5|42.1|44.47|42.07|0
1730304370000|2024-10-30 16:06:10|44.49|42.09|44.47|42.07|44.49|42.09|44.47|42.07|0
1730304380000|2024-10-30 16:06:20|44.49|42.09|44.49|42.09|44.49|42.09|44.49|42.09|0
1730304390000|2024-10-30 16:06:30|44.51|42.11|44.52|42.12|44.52|42.12|44.51|42.11|0
1730304400000|2024-10-30 16:06:40|44.54|42.14|44.55|42.15|44.55|42.15|44.54|42.14|0
1730304410000|2024-10-30 16:06:50|44.54|42.14|44.54|42.14|44.56|42.16|44.54|42.14|0
1730304420000|2024-10-30 16:07:00|44.56|42.16|44.54|42.14|44.56|42.16|44.54|42.14|0
1730304430000|2024-10-30 16:07:10|44.57|42.17|44.59|42.19|44.59|42.19|44.56|42.16|0
1730304440000|2024-10-30 16:07:20|44.58|42.18|44.58|42.18|44.58|42.18|44.58|42.18|0
1730304460000|2024-10-30 16:07:40|44.56|42.16|44.54|42.14|44.56|42.16|44.54|42.14|0
1730304470000|2024-10-30 16:07:50|44.52|42.12|44.56|42.16|44.56|42.16|44.52|42.12|0
1730304480000|2024-10-30 16:08:00|44.54|42.14|44.56|42.16|44.58|42.18|44.54|42.14|0
1730304490000|2024-10-30 16:08:10|44.54|42.14|44.56|42.16|44.56|42.16|44.54|42.14|0
1730304510000|2024-10-30 16:08:30|44.58|42.18|44.59|42.19|44.59|42.19|44.58|42.18|0
1730304520000|2024-10-30 16:08:40|44.61|42.21|44.59|42.19|44.61|42.21|44.58|42.18|0
1730304530000|2024-10-30 16:08:50|44.61|42.21|44.59|42.19|44.61|42.21|44.59|42.19|0
1730304540000|2024-10-30 16:09:00|44.61|42.21|44.59|42.19|44.61|42.21|44.59|42.19|0
1730304550000|2024-10-30 16:09:10|44.63|42.23|44.61|42.21|44.63|42.23|44.61|42.21|0
1730304560000|2024-10-30 16:09:20|44.65|42.25|44.65|42.25|44.65|42.25|44.63|42.23|0
1730304570000|2024-10-30 16:09:30|44.66|42.26|44.72|42.32|44.72|42.32|44.66|42.26|0
1730304580000|2024-10-30 16:09:40|44.73|42.33|44.7|42.3|44.73|42.33|44.7|42.3|0
1730304590000|2024-10-30 16:09:50|44.72|42.32|44.72|42.32|44.73|42.33|44.72|42.32|0
1730304600000|2024-10-30 16:10:00|44.73|42.33|44.79|42.39|44.79|42.39|44.73|42.33|0
1730304610000|2024-10-30 16:10:10|44.8|42.4|44.75|42.35|44.8|42.4|44.73|42.33|0
1730304620000|2024-10-30 16:10:20|44.77|42.37|44.75|42.35|44.77|42.37|44.75|42.35|0
1730304630000|2024-10-30 16:10:30|44.77|42.37|44.73|42.33|44.77|42.37|44.73|42.33|0
1730304640000|2024-10-30 16:10:40|44.75|42.35|44.77|42.37|44.77|42.37|44.73|42.33|0
1730304650000|2024-10-30 16:10:50|44.75|42.35|44.65|42.25|44.75|42.35|44.65|42.25|0
1730304660000|2024-10-30 16:11:00|44.7|42.3|44.7|42.3|44.7|42.3|44.68|42.28|0
1730304670000|2024-10-30 16:11:10|44.73|42.33|44.77|42.37|44.77|42.37|44.73|42.33|0
1730304680000|2024-10-30 16:11:20|44.75|42.35|44.77|42.37|44.77|42.37|44.75|42.35|0
1730304690000|2024-10-30 16:11:30|44.73|42.33|44.7|42.3|44.73|42.33|44.7|42.3|0
1730304700000|2024-10-30 16:11:40|44.72|42.32|44.72|42.32|44.73|42.33|44.72|42.32|0
1730304710000|2024-10-30 16:11:50|44.73|42.33|44.77|42.37|44.77|42.37|44.73|42.33|0
1730304720000|2024-10-30 16:12:00|44.79|42.39|44.8|42.4|44.8|42.4|44.79|42.39|0
1730304730000|2024-10-30 16:12:10|44.79|42.39|44.8|42.4|44.82|42.42|44.79|42.39|0
1730304740000|2024-10-30 16:12:20|44.79|42.39|44.73|42.33|44.79|42.39|44.73|42.33|0
1730304750000|2024-10-30 16:12:30|44.72|42.32|44.72|42.32|44.72|42.32|44.72|42.32|0
1730304760000|2024-10-30 16:12:40|44.73|42.33|44.75|42.35|44.77|42.37|44.73|42.33|0
1730304770000|2024-10-30 16:12:50|44.77|42.37|44.77|42.37|44.79|42.39|44.77|42.37|0
1730304780000|2024-10-30 16:13:00|44.75|42.35|44.75|42.35|44.75|42.35|44.75|42.35|0
1730304790000|2024-10-30 16:13:10|44.77|42.37|44.81|42.41|44.81|42.41|44.76|42.36|0
1730304800000|2024-10-30 16:13:20|44.8|42.4|44.8|42.4|44.81|42.41|44.8|42.4|0
1730304820000|2024-10-30 16:13:40|44.79|42.39|44.79|42.39|44.79|42.39|44.79|42.39|0
1730304830000|2024-10-30 16:13:50|44.8|42.4|44.8|42.4|44.8|42.4|44.8|42.4|0
1730304850000|2024-10-30 16:14:10|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1730304860000|2024-10-30 16:14:20|44.82|42.42|44.82|42.42|44.82|42.42|44.82|42.42|0
1730304870000|2024-10-30 16:14:30|44.8|42.4|44.8|42.4|44.81|42.41|44.8|42.4|0
1730304880000|2024-10-30 16:14:40|44.82|42.42|44.84|42.44|44.84|42.44|44.82|42.42|0
1730304890000|2024-10-30 16:14:50|44.82|42.42|44.8|42.4|44.82|42.42|44.8|42.4|0
1730304900000|2024-10-30 16:15:00|44.79|42.39|44.77|42.37|44.8|42.4|44.77|42.37|0
1730304910000|2024-10-30 16:15:10|44.75|42.35|44.77|42.37|44.8|42.4|44.75|42.35|0
1730304920000|2024-10-30 16:15:20|44.79|42.39|44.8|42.4|44.8|42.4|44.79|42.39|0
1730304930000|2024-10-30 16:15:30|44.79|42.39|44.73|42.33|44.79|42.39|44.73|42.33|0
1730304940000|2024-10-30 16:15:40|44.72|42.32|44.75|42.35|44.75|42.35|44.72|42.32|0
1730304950000|2024-10-30 16:15:50|44.77|42.37|44.79|42.39|44.8|42.4|44.77|42.37|0
1730304960000|2024-10-30 16:16:00|44.78|42.38|44.79|42.39|44.79|42.39|44.77|42.37|0
1730304970000|2024-10-30 16:16:10|44.8|42.4|44.84|42.44|44.84|42.44|44.8|42.4|0
1730304980000|2024-10-30 16:16:20|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1730305010000|2024-10-30 16:16:50|44.84|42.44|44.84|42.44|44.84|42.44|44.84|42.44|0
1730305020000|2024-10-30 16:17:00|44.86|42.46|44.86|42.46|44.86|42.46|44.86|42.46|0
1730305030000|2024-10-30 16:17:10|44.87|42.47|44.94|42.54|44.94|42.54|44.87|42.47|0
1730305040000|2024-10-30 16:17:20|44.96|42.56|44.93|42.53|44.96|42.56|44.93|42.53|0
1730305050000|2024-10-30 16:17:30|44.87|42.47|44.89|42.49|44.89|42.49|44.87|42.47|0
1730305060000|2024-10-30 16:17:40|44.93|42.53|44.93|42.53|44.93|42.53|44.91|42.51|0
1730305070000|2024-10-30 16:17:50|44.91|42.51|44.91|42.51|44.91|42.51|44.91|42.51|0
1730305080000|2024-10-30 16:18:00|44.93|42.53|44.93|42.53|44.94|42.54|44.93|42.53|0
1730305090000|2024-10-30 16:18:10|44.94|42.54|44.98|42.58|44.98|42.58|44.94|42.54|0
1730305100000|2024-10-30 16:18:20|45|42.6|44.96|42.56|45|42.6|44.96|42.56|0
1730305110000|2024-10-30 16:18:30|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730305120000|2024-10-30 16:18:40|44.94|42.54|44.91|42.51|44.94|42.54|44.91|42.51|0
1730305130000|2024-10-30 16:18:50|44.93|42.53|44.93|42.53|44.93|42.53|44.91|42.51|0
1730305140000|2024-10-30 16:19:00|44.96|42.56|45|42.6|45|42.6|44.96|42.56|0
1730305150000|2024-10-30 16:19:10|44.98|42.58|45|42.6|45.01|42.61|44.98|42.58|0
1730305160000|2024-10-30 16:19:20|44.99|42.59|44.98|42.58|44.99|42.59|44.98|42.58|0
1730305170000|2024-10-30 16:19:30|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1730305180000|2024-10-30 16:19:40|44.98|42.58|45|42.6|45|42.6|44.98|42.58|0
1730305190000|2024-10-30 16:19:50|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1730305200000|2024-10-30 16:20:00|44.98|42.58|44.98|42.58|45|42.6|44.98|42.58|0
1730305210000|2024-10-30 16:20:10|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1730305220000|2024-10-30 16:20:20|44.93|42.53|44.96|42.56|44.96|42.56|44.93|42.53|0
1730305230000|2024-10-30 16:20:30|44.94|42.54|44.97|42.57|44.97|42.57|44.94|42.54|0
1730305240000|2024-10-30 16:20:40|44.96|42.56|44.93|42.53|44.96|42.56|44.93|42.53|0
1730305250000|2024-10-30 16:20:50|44.91|42.51|44.87|42.47|44.91|42.51|44.87|42.47|0
1730305260000|2024-10-30 16:21:00|44.89|42.49|44.87|42.47|44.89|42.49|44.87|42.47|0
1730305270000|2024-10-30 16:21:10|44.89|42.49|44.93|42.53|44.93|42.53|44.89|42.49|0
1730305280000|2024-10-30 16:21:20|44.91|42.51|44.89|42.49|44.91|42.51|44.89|42.49|0
1730305290000|2024-10-30 16:21:30|44.93|42.53|44.91|42.51|44.93|42.53|44.91|42.51|0
1730305300000|2024-10-30 16:21:40|44.93|42.53|44.87|42.47|44.93|42.53|44.87|42.47|0
1730305310000|2024-10-30 16:21:50|44.86|42.46|44.91|42.51|44.91|42.51|44.86|42.46|0
1730305320000|2024-10-30 16:22:00|44.93|42.53|44.93|42.53|44.93|42.53|44.91|42.51|0
1730305330000|2024-10-30 16:22:10|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1730305340000|2024-10-30 16:22:20|44.94|42.54|44.96|42.56|44.96|42.56|44.93|42.53|0
1730305350000|2024-10-30 16:22:30|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730305360000|2024-10-30 16:22:40|44.94|42.54|44.93|42.53|44.94|42.54|44.93|42.53|0
1730305370000|2024-10-30 16:22:50|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730305380000|2024-10-30 16:23:00|44.96|42.56|45.01|42.61|45.01|42.61|44.96|42.56|0
1730305390000|2024-10-30 16:23:10|45|42.6|45|42.6|45.01|42.61|45|42.6|0
1730305400000|2024-10-30 16:23:20|45.01|42.61|45|42.6|45.01|42.61|44.98|42.58|0
1730305410000|2024-10-30 16:23:30|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730305420000|2024-10-30 16:23:40|44.96|42.56|44.98|42.58|45|42.6|44.96|42.56|0
1730305430000|2024-10-30 16:23:50|45|42.6|45|42.6|45|42.6|45|42.6|0
1730305440000|2024-10-30 16:24:00|44.98|42.58|44.98|42.58|44.98|42.58|44.96|42.56|0
1730305450000|2024-10-30 16:24:10|45|42.6|45|42.6|45|42.6|44.98|42.58|0
1730305460000|2024-10-30 16:24:20|44.98|42.58|44.94|42.54|44.98|42.58|44.94|42.54|0
1730305470000|2024-10-30 16:24:30|44.96|42.56|44.93|42.53|44.96|42.56|44.93|42.53|0
1730305480000|2024-10-30 16:24:40|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1730305490000|2024-10-30 16:24:50|44.94|42.54|44.94|42.54|44.94|42.54|44.92|42.52|0
1730305500000|2024-10-30 16:25:00|44.98|42.58|44.94|42.54|44.98|42.58|44.94|42.54|0
1730305510000|2024-10-30 16:25:10|45|42.6|45|42.6|45|42.6|45|42.6|0
1730305520000|2024-10-30 16:25:20|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1730305530000|2024-10-30 16:25:30|44.94|42.54|44.98|42.58|44.98|42.58|44.94|42.54|0
1730305540000|2024-10-30 16:25:40|45|42.6|44.99|42.59|45|42.6|44.98|42.58|0
1730305550000|2024-10-30 16:25:50|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730305560000|2024-10-30 16:26:00|45|42.6|45|42.6|45|42.6|45|42.6|0
1730305580000|2024-10-30 16:26:20|44.98|42.58|44.96|42.56|44.98|42.58|44.94|42.54|0
1730305590000|2024-10-30 16:26:30|44.98|42.58|44.98|42.58|44.98|42.58|44.96|42.56|0
1730305600000|2024-10-30 16:26:40|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730305610000|2024-10-30 16:26:50|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730305620000|2024-10-30 16:27:00|44.94|42.54|44.92|42.52|44.94|42.54|44.92|42.52|0
1730305630000|2024-10-30 16:27:10|44.94|42.54|44.94|42.54|44.96|42.56|44.94|42.54|0
1730305640000|2024-10-30 16:27:20|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1730305650000|2024-10-30 16:27:30|44.99|42.59|44.99|42.59|44.99|42.59|44.98|42.58|0
1730305670000|2024-10-30 16:27:50|44.98|42.58|44.98|42.58|44.98|42.58|44.96|42.56|0
1730305680000|2024-10-30 16:28:00|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1730305700000|2024-10-30 16:28:20|44.98|42.58|44.99|42.59|45.01|42.61|44.98|42.58|0
1730305710000|2024-10-30 16:28:30|45.01|42.61|44.99|42.59|45.01|42.61|44.98|42.58|0
1730305720000|2024-10-30 16:28:40|45.01|42.61|44.96|42.56|45.01|42.61|44.96|42.56|0
1730305730000|2024-10-30 16:28:50|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1730305740000|2024-10-30 16:29:00|44.94|42.54|44.96|42.56|44.96|42.56|44.92|42.52|0
1730305750000|2024-10-30 16:29:10|44.94|42.54|44.91|42.51|44.94|42.54|44.91|42.51|0
1730305760000|2024-10-30 16:29:20|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1730305770000|2024-10-30 16:29:30|44.97|42.57|44.96|42.56|44.98|42.58|44.96|42.56|0
1730305780000|2024-10-30 16:29:40|44.98|42.58|44.99|42.59|44.99|42.59|44.98|42.58|0
1730305790000|2024-10-30 16:29:50|44.96|42.56|44.96|42.56|44.96|42.56|44.96|42.56|0
1730305800000|2024-10-30 16:30:00|44.97|42.57|44.99|42.59|44.99|42.59|44.97|42.57|0
1730305810000|2024-10-30 16:30:10|44.98|42.58|44.96|42.56|44.99|42.59|44.96|42.56|0
1730305820000|2024-10-30 16:30:20|44.94|42.54|44.96|42.56|44.96|42.56|44.94|42.54|0
1730305830000|2024-10-30 16:30:30|44.95|42.55|44.96|42.56|44.96|42.56|44.95|42.55|0
1730305840000|2024-10-30 16:30:40|44.94|42.54|44.95|42.55|44.96|42.56|44.94|42.54|0
1730305850000|2024-10-30 16:30:50|44.96|42.56|45.01|42.61|45.01|42.61|44.96|42.56|0
1730305860000|2024-10-30 16:31:00|45.03|42.63|44.99|42.59|45.03|42.63|44.99|42.59|0
1730305870000|2024-10-30 16:31:10|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1730305880000|2024-10-30 16:31:20|44.99|42.59|45.03|42.63|45.03|42.63|44.99|42.59|0
1730305890000|2024-10-30 16:31:30|45.08|42.68|45.1|42.7|45.1|42.7|45.07|42.67|0
1730305900000|2024-10-30 16:31:40|45.14|42.74|45.1|42.7|45.14|42.74|45.1|42.7|0
1730305910000|2024-10-30 16:31:50|45.08|42.68|45.08|42.68|45.1|42.7|45.08|42.68|0
1730305920000|2024-10-30 16:32:00|45.07|42.67|45.07|42.67|45.08|42.68|45.07|42.67|0
1730305930000|2024-10-30 16:32:10|45.06|42.66|45.12|42.72|45.12|42.72|45.06|42.66|0
1730305940000|2024-10-30 16:32:20|45.14|42.74|45.14|42.74|45.15|42.75|45.14|42.74|0
1730305950000|2024-10-30 16:32:30|45.15|42.75|45.13|42.73|45.17|42.77|45.13|42.73|0
1730305960000|2024-10-30 16:32:40|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730305970000|2024-10-30 16:32:50|45.1|42.7|45.05|42.65|45.1|42.7|45.05|42.65|0
1730305980000|2024-10-30 16:33:00|45.06|42.66|45.1|42.7|45.1|42.7|45.06|42.66|0
1730305990000|2024-10-30 16:33:10|45.08|42.68|45.1|42.7|45.11|42.71|45.08|42.68|0
1730306000000|2024-10-30 16:33:20|45.08|42.68|45.05|42.65|45.08|42.68|45.05|42.65|0
1730306010000|2024-10-30 16:33:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730306020000|2024-10-30 16:33:40|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730306030000|2024-10-30 16:33:50|45.03|42.63|45.01|42.61|45.03|42.63|45.01|42.61|0
1730306040000|2024-10-30 16:34:00|44.99|42.59|44.98|42.58|44.99|42.59|44.98|42.58|0
1730306050000|2024-10-30 16:34:10|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730306060000|2024-10-30 16:34:20|44.92|42.52|44.92|42.52|44.94|42.54|44.92|42.52|0
1730306070000|2024-10-30 16:34:30|44.9|42.5|44.92|42.52|44.94|42.54|44.9|42.5|0
1730306080000|2024-10-30 16:34:40|44.94|42.54|44.94|42.54|44.96|42.56|44.94|42.54|0
1730306090000|2024-10-30 16:34:50|44.92|42.52|44.9|42.5|44.92|42.52|44.9|42.5|0
1730306100000|2024-10-30 16:35:00|44.92|42.52|44.92|42.52|44.92|42.52|44.92|42.52|0
1730306110000|2024-10-30 16:35:10|44.91|42.51|44.9|42.5|44.91|42.51|44.89|42.49|0
1730306120000|2024-10-30 16:35:20|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1730306130000|2024-10-30 16:35:30|44.92|42.52|44.96|42.56|44.96|42.56|44.92|42.52|0
1730306140000|2024-10-30 16:35:40|44.98|42.58|44.98|42.58|44.98|42.58|44.98|42.58|0
1730306150000|2024-10-30 16:35:50|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1730306160000|2024-10-30 16:36:00|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1730306170000|2024-10-30 16:36:10|45.03|42.63|45.03|42.63|45.03|42.63|45.03|42.63|0
1730306180000|2024-10-30 16:36:20|44.99|42.59|45.01|42.61|45.01|42.61|44.99|42.59|0
1730306190000|2024-10-30 16:36:30|44.99|42.59|45.05|42.65|45.05|42.65|44.99|42.59|0
1730306200000|2024-10-30 16:36:40|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1730306210000|2024-10-30 16:36:50|45.06|42.66|45.07|42.67|45.08|42.68|45.06|42.66|0
1730306220000|2024-10-30 16:37:00|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730306230000|2024-10-30 16:37:10|45.08|42.68|45.04|42.64|45.08|42.68|45.03|42.63|0
1730306240000|2024-10-30 16:37:20|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730306250000|2024-10-30 16:37:30|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730306260000|2024-10-30 16:37:40|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730306270000|2024-10-30 16:37:50|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730306280000|2024-10-30 16:38:00|45.03|42.63|45.05|42.65|45.06|42.66|45.03|42.63|0
1730306290000|2024-10-30 16:38:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730306300000|2024-10-30 16:38:20|45.08|42.68|45.08|42.68|45.1|42.7|45.08|42.68|0
1730306320000|2024-10-30 16:38:40|45.05|42.65|44.99|42.59|45.05|42.65|44.99|42.59|0
1730306330000|2024-10-30 16:38:50|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730306340000|2024-10-30 16:39:00|44.99|42.59|44.96|42.56|44.99|42.59|44.96|42.56|0
1730306350000|2024-10-30 16:39:10|44.95|42.55|44.97|42.57|44.97|42.57|44.94|42.54|0
1730306360000|2024-10-30 16:39:20|44.96|42.56|44.92|42.52|44.96|42.56|44.92|42.52|0
1730306380000|2024-10-30 16:39:40|44.9|42.5|44.89|42.49|44.9|42.5|44.89|42.49|0
1730306390000|2024-10-30 16:39:50|44.9|42.5|44.94|42.54|44.94|42.54|44.9|42.5|0
1730306400000|2024-10-30 16:40:00|44.96|42.56|44.92|42.52|44.96|42.56|44.92|42.52|0
1730306410000|2024-10-30 16:40:10|44.89|42.49|44.9|42.5|44.92|42.52|44.89|42.49|0
1730306420000|2024-10-30 16:40:20|44.89|42.49|44.94|42.54|44.94|42.54|44.89|42.49|0
1730306430000|2024-10-30 16:40:30|44.95|42.55|44.97|42.57|44.97|42.57|44.95|42.55|0
1730306440000|2024-10-30 16:40:40|44.94|42.54|44.94|42.54|44.94|42.54|44.94|42.54|0
1730306450000|2024-10-30 16:40:50|44.96|42.56|44.94|42.54|44.96|42.56|44.94|42.54|0
1730306460000|2024-10-30 16:41:00|44.99|42.59|45.03|42.63|45.03|42.63|44.99|42.59|0
1730306470000|2024-10-30 16:41:10|45.04|42.64|45.1|42.7|45.1|42.7|45.04|42.64|0
1730306480000|2024-10-30 16:41:20|45.12|42.72|45.13|42.73|45.13|42.73|45.12|42.72|0
1730306490000|2024-10-30 16:41:30|45.12|42.72|45.13|42.73|45.15|42.75|45.12|42.72|0
1730306500000|2024-10-30 16:41:40|45.12|42.72|45.12|42.72|45.12|42.72|45.1|42.7|0
1730306530000|2024-10-30 16:42:10|45.11|42.71|45.12|42.72|45.12|42.72|45.11|42.71|0
1730306540000|2024-10-30 16:42:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730306550000|2024-10-30 16:42:30|45.12|42.72|45.12|42.72|45.12|42.72|45.1|42.7|0
1730306560000|2024-10-30 16:42:40|45.1|42.7|45.12|42.72|45.12|42.72|45.1|42.7|0
1730306570000|2024-10-30 16:42:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730306580000|2024-10-30 16:43:00|45.12|42.72|45.1|42.7|45.12|42.72|45.1|42.7|0
1730306590000|2024-10-30 16:43:10|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730306600000|2024-10-30 16:43:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730306610000|2024-10-30 16:43:30|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730306620000|2024-10-30 16:43:40|45.08|42.68|45.1|42.7|45.1|42.7|45.08|42.68|0
1730306630000|2024-10-30 16:43:50|45.08|42.68|45.08|42.68|45.09|42.69|45.08|42.68|0
1730306640000|2024-10-30 16:44:00|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730306650000|2024-10-30 16:44:10|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730306660000|2024-10-30 16:44:20|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730306680000|2024-10-30 16:44:40|45.08|42.68|45.08|42.68|45.1|42.7|45.08|42.68|0
1730306690000|2024-10-30 16:44:50|45.1|42.7|45.06|42.66|45.1|42.7|45.06|42.66|0
1730306700000|2024-10-30 16:45:00|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1730306710000|2024-10-30 16:45:10|45.07|42.67|45.1|42.7|45.1|42.7|45.07|42.67|0
1730306720000|2024-10-30 16:45:20|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730306730000|2024-10-30 16:45:30|45.1|42.7|45.11|42.71|45.11|42.71|45.1|42.7|0
1730306740000|2024-10-30 16:45:40|45.13|42.73|45.08|42.68|45.13|42.73|45.08|42.68|0
1730306750000|2024-10-30 16:45:50|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730306760000|2024-10-30 16:46:00|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1730306770000|2024-10-30 16:46:10|45.05|42.65|45.05|42.65|45.05|42.65|45.05|42.65|0
1730306780000|2024-10-30 16:46:20|45.04|42.64|45.04|42.64|45.07|42.67|45.04|42.64|0
1730306790000|2024-10-30 16:46:30|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1730306800000|2024-10-30 16:46:40|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1730306810000|2024-10-30 16:46:50|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730306820000|2024-10-30 16:47:00|45.1|42.7|45.1|42.7|45.11|42.71|45.08|42.68|0
1730306830000|2024-10-30 16:47:10|45.08|42.68|45.06|42.66|45.08|42.68|45.06|42.66|0
1730306840000|2024-10-30 16:47:20|45.07|42.67|45.07|42.67|45.07|42.67|45.07|42.67|0
1730306850000|2024-10-30 16:47:30|45.1|42.7|45.1|42.7|45.1|42.7|45.08|42.68|0
1730306860000|2024-10-30 16:47:40|45.08|42.68|45.08|42.68|45.08|42.68|45.08|42.68|0
1730306870000|2024-10-30 16:47:50|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730306880000|2024-10-30 16:48:00|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730306890000|2024-10-30 16:48:10|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730306900000|2024-10-30 16:48:20|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730306910000|2024-10-30 16:48:30|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730306930000|2024-10-30 16:48:50|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730306940000|2024-10-30 16:49:00|45.06|42.66|45.04|42.64|45.06|42.66|45.04|42.64|0
1730306950000|2024-10-30 16:49:10|45.02|42.62|45.02|42.62|45.02|42.62|45.02|42.62|0
1730306960000|2024-10-30 16:49:20|44.99|42.59|44.99|42.59|44.99|42.59|44.99|42.59|0
1730306970000|2024-10-30 16:49:30|44.97|42.57|44.95|42.55|44.97|42.57|44.95|42.55|0
1730306980000|2024-10-30 16:49:40|44.97|42.57|45.02|42.62|45.02|42.62|44.97|42.57|0
1730306990000|2024-10-30 16:49:50|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1730307000000|2024-10-30 16:50:00|45.02|42.62|45.01|42.61|45.03|42.63|45.01|42.61|0
1730307010000|2024-10-30 16:50:10|45.02|42.62|45.01|42.61|45.02|42.62|45.01|42.61|0
1730307020000|2024-10-30 16:50:20|45.02|42.62|45.04|42.64|45.04|42.64|45.02|42.62|0
1730307030000|2024-10-30 16:50:30|45.03|42.63|45.02|42.62|45.04|42.64|45.02|42.62|0
1730307040000|2024-10-30 16:50:40|45.04|42.64|45.04|42.64|45.04|42.64|45.04|42.64|0
1730307050000|2024-10-30 16:50:50|45.03|42.63|45.02|42.62|45.03|42.63|45.01|42.61|0
1730307060000|2024-10-30 16:51:00|45.01|42.61|45.02|42.62|45.02|42.62|45.01|42.61|0
1730307070000|2024-10-30 16:51:10|45.01|42.61|44.99|42.59|45.01|42.61|44.99|42.59|0
1730307080000|2024-10-30 16:51:20|45.01|42.61|45.01|42.61|45.01|42.61|45.01|42.61|0
1730307090000|2024-10-30 16:51:30|44.99|42.59|44.99|42.59|45|42.6|44.99|42.59|0
1730307100000|2024-10-30 16:51:40|45.01|42.61|45.04|42.64|45.04|42.64|45.01|42.61|0
1730307110000|2024-10-30 16:51:50|45.06|42.66|45.01|42.61|45.06|42.66|45.01|42.61|0
1730307120000|2024-10-30 16:52:00|45.02|42.62|45.04|42.64|45.04|42.64|45.01|42.61|0
1730307130000|2024-10-30 16:52:10|45.06|42.66|45.06|42.66|45.06|42.66|45.06|42.66|0
1730307140000|2024-10-30 16:52:20|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1730307150000|2024-10-30 16:52:30|45.04|42.64|45.06|42.66|45.06|42.66|45.04|42.64|0
1730307160000|2024-10-30 16:52:40|45.08|42.68|45.09|42.69|45.09|42.69|45.08|42.68|0
1730307170000|2024-10-30 16:52:50|45.13|42.73|45.17|42.77|45.17|42.77|45.13|42.73|0
1730307180000|2024-10-30 16:53:00|45.18|42.78|45.2|42.8|45.2|42.8|45.18|42.78|0
1730307190000|2024-10-30 16:53:10|45.18|42.78|45.13|42.73|45.18|42.78|45.13|42.73|0
1730307200000|2024-10-30 16:53:20|45.11|42.71|45.13|42.73|45.15|42.75|45.11|42.71|0
1730307210000|2024-10-30 16:53:30|45.11|42.71|45.13|42.73|45.15|42.75|45.11|42.71|0
1730307220000|2024-10-30 16:53:40|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730307230000|2024-10-30 16:53:50|45.13|42.73|45.13|42.73|45.13|42.73|45.13|42.73|0
1730307240000|2024-10-30 16:54:00|45.11|42.71|45.17|42.77|45.17|42.77|45.11|42.71|0
1730307260000|2024-10-30 16:54:20|45.18|42.78|45.17|42.77|45.18|42.78|45.17|42.77|0
1730307280000|2024-10-30 16:54:40|45.15|42.75|45.15|42.75|45.17|42.77|45.15|42.75|0
1730307290000|2024-10-30 16:54:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730307310000|2024-10-30 16:55:10|45.18|42.78|45.22|42.82|45.22|42.82|45.18|42.78|0
1730307320000|2024-10-30 16:55:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730307330000|2024-10-30 16:55:30|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730307340000|2024-10-30 16:55:40|45.24|42.84|45.22|42.82|45.24|42.84|45.22|42.82|0
1730307350000|2024-10-30 16:55:50|45.2|42.8|45.2|42.8|45.22|42.82|45.2|42.8|0
1730307360000|2024-10-30 16:56:00|45.17|42.77|45.18|42.78|45.18|42.78|45.17|42.77|0
1730307370000|2024-10-30 16:56:10|45.17|42.77|45.13|42.73|45.17|42.77|45.13|42.73|0
1730307380000|2024-10-30 16:56:20|45.15|42.75|45.13|42.73|45.15|42.75|45.13|42.73|0
1730307390000|2024-10-30 16:56:30|45.15|42.75|45.18|42.78|45.18|42.78|45.15|42.75|0
1730307400000|2024-10-30 16:56:40|45.2|42.8|45.22|42.82|45.22|42.82|45.2|42.8|0
1730307410000|2024-10-30 16:56:50|45.24|42.84|45.25|42.85|45.25|42.85|45.24|42.84|0
1730307420000|2024-10-30 16:57:00|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730307430000|2024-10-30 16:57:10|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730307440000|2024-10-30 16:57:20|45.33|42.93|45.29|42.89|45.33|42.93|45.29|42.89|0
1730307450000|2024-10-30 16:57:30|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730307460000|2024-10-30 16:57:40|45.24|42.84|45.24|42.84|45.25|42.85|45.24|42.84|0
1730307470000|2024-10-30 16:57:50|45.22|42.82|45.2|42.8|45.22|42.82|45.18|42.78|0
1730307480000|2024-10-30 16:58:00|45.22|42.82|45.2|42.8|45.22|42.82|45.18|42.78|0
1730307490000|2024-10-30 16:58:10|45.22|42.82|45.2|42.8|45.22|42.82|45.2|42.8|0
1730307500000|2024-10-30 16:58:20|45.21|42.81|45.2|42.8|45.22|42.82|45.2|42.8|0
1730307510000|2024-10-30 16:58:30|45.18|42.78|45.18|42.78|45.2|42.8|45.18|42.78|0
1730307520000|2024-10-30 16:58:40|45.16|42.76|45.18|42.78|45.18|42.78|45.16|42.76|0
1730307530000|2024-10-30 16:58:50|45.16|42.76|45.16|42.76|45.16|42.76|45.15|42.75|0
1730307540000|2024-10-30 16:59:00|45.18|42.78|45.18|42.78|45.18|42.78|45.16|42.76|0
1730307550000|2024-10-30 16:59:10|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730307560000|2024-10-30 16:59:20|45.18|42.78|45.18|42.78|45.18|42.78|45.16|42.76|0
1730307570000|2024-10-30 16:59:30|45.2|42.8|45.18|42.78|45.2|42.8|45.18|42.78|0
1730307580000|2024-10-30 16:59:40|45.2|42.8|45.24|42.84|45.24|42.84|45.2|42.8|0
1730307590000|2024-10-30 16:59:50|45.27|42.87|45.32|42.92|45.32|42.92|45.27|42.87|0
1730307600000|2024-10-30 17:00:00|45.31|42.91|45.32|42.92|45.34|42.94|45.31|42.91|0
1730307610000|2024-10-30 17:00:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730307620000|2024-10-30 17:00:20|45.31|42.91|45.31|42.91|45.31|42.91|45.31|42.91|0
1730307630000|2024-10-30 17:00:30|45.29|42.89|45.25|42.85|45.29|42.89|45.25|42.85|0
1730307640000|2024-10-30 17:00:40|45.27|42.87|45.29|42.89|45.29|42.89|45.27|42.87|0
1730307650000|2024-10-30 17:00:50|45.31|42.91|45.32|42.92|45.32|42.92|45.31|42.91|0
1730307660000|2024-10-30 17:01:00|45.34|42.94|45.38|42.98|45.38|42.98|45.34|42.94|0
1730307670000|2024-10-30 17:01:10|45.36|42.96|45.34|42.94|45.38|42.98|45.34|42.94|0
1730307680000|2024-10-30 17:01:20|45.36|42.96|45.4|43|45.4|43|45.36|42.96|0
1730307690000|2024-10-30 17:01:30|45.38|42.98|45.41|43.01|45.41|43.01|45.38|42.98|0
1730307700000|2024-10-30 17:01:40|45.38|42.98|45.36|42.96|45.38|42.98|45.36|42.96|0
1730307710000|2024-10-30 17:01:50|45.34|42.94|45.29|42.89|45.34|42.94|45.29|42.89|0
1730307720000|2024-10-30 17:02:00|45.27|42.87|45.25|42.85|45.27|42.87|45.25|42.85|0
1730307730000|2024-10-30 17:02:10|45.23|42.83|45.22|42.82|45.23|42.83|45.22|42.82|0
1730307740000|2024-10-30 17:02:20|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730307750000|2024-10-30 17:02:30|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1730307760000|2024-10-30 17:02:40|45.15|42.75|45.18|42.78|45.18|42.78|45.15|42.75|0
1730307770000|2024-10-30 17:02:50|45.16|42.76|45.16|42.76|45.16|42.76|45.15|42.75|0
1730307780000|2024-10-30 17:03:00|45.17|42.77|45.2|42.8|45.2|42.8|45.17|42.77|0
1730307790000|2024-10-30 17:03:10|45.22|42.82|45.22|42.82|45.23|42.83|45.22|42.82|0
1730307800000|2024-10-30 17:03:20|45.2|42.8|45.22|42.82|45.23|42.83|45.2|42.8|0
1730307810000|2024-10-30 17:03:30|45.23|42.83|45.27|42.87|45.27|42.87|45.23|42.83|0
1730307820000|2024-10-30 17:03:40|45.25|42.85|45.25|42.85|45.25|42.85|45.23|42.83|0
1730307830000|2024-10-30 17:03:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730307840000|2024-10-30 17:04:00|45.22|42.82|45.22|42.82|45.22|42.82|45.22|42.82|0
1730307850000|2024-10-30 17:04:10|45.25|42.85|45.25|42.85|45.25|42.85|45.23|42.83|0
1730307870000|2024-10-30 17:04:30|45.29|42.89|45.29|42.89|45.31|42.91|45.29|42.89|0
1730307880000|2024-10-30 17:04:40|45.27|42.87|45.25|42.85|45.29|42.89|45.25|42.85|0
1730307890000|2024-10-30 17:04:50|45.23|42.83|45.2|42.8|45.23|42.83|45.2|42.8|0
1730307900000|2024-10-30 17:05:00|45.19|42.79|45.16|42.76|45.19|42.79|45.16|42.76|0
1730307910000|2024-10-30 17:05:10|45.15|42.75|45.15|42.75|45.15|42.75|45.15|42.75|0
1730307920000|2024-10-30 17:05:20|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1730307930000|2024-10-30 17:05:30|45.18|42.78|45.18|42.78|45.18|42.78|45.16|42.76|0
1730307940000|2024-10-30 17:05:40|45.17|42.77|45.18|42.78|45.19|42.79|45.17|42.77|0
1730307950000|2024-10-30 17:05:50|45.16|42.76|45.16|42.76|45.16|42.76|45.16|42.76|0
1730307960000|2024-10-30 17:06:00|45.14|42.74|45.18|42.78|45.18|42.78|45.14|42.74|0
1730307970000|2024-10-30 17:06:10|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730307980000|2024-10-30 17:06:20|45.16|42.76|45.16|42.76|45.18|42.78|45.16|42.76|0
1730307990000|2024-10-30 17:06:30|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1730308000000|2024-10-30 17:06:40|45.18|42.78|45.18|42.78|45.18|42.78|45.18|42.78|0
1730308020000|2024-10-30 17:07:00|45.19|42.79|45.16|42.76|45.19|42.79|45.16|42.76|0
1730308030000|2024-10-30 17:07:10|45.18|42.78|45.19|42.79|45.2|42.8|45.18|42.78|0
1730308040000|2024-10-30 17:07:20|45.2|42.8|45.27|42.87|45.27|42.87|45.2|42.8|0
1730308050000|2024-10-30 17:07:30|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730308060000|2024-10-30 17:07:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730308070000|2024-10-30 17:07:50|45.23|42.83|45.23|42.83|45.23|42.83|45.23|42.83|0
1730308080000|2024-10-30 17:08:00|45.22|42.82|45.25|42.85|45.25|42.85|45.22|42.82|0
1730308090000|2024-10-30 17:08:10|45.27|42.87|45.23|42.83|45.27|42.87|45.23|42.83|0
1730308100000|2024-10-30 17:08:20|45.24|42.84|45.23|42.83|45.24|42.84|45.23|42.83|0
1730308110000|2024-10-30 17:08:30|45.25|42.85|45.25|42.85|45.25|42.85|45.23|42.83|0
1730308120000|2024-10-30 17:08:40|45.27|42.87|45.3|42.9|45.3|42.9|45.27|42.87|0
1730308130000|2024-10-30 17:08:50|45.29|42.89|45.27|42.87|45.29|42.89|45.27|42.87|0
1730308140000|2024-10-30 17:09:00|45.3|42.9|45.27|42.87|45.3|42.9|45.27|42.87|0
1730308150000|2024-10-30 17:09:10|45.29|42.89|45.27|42.87|45.3|42.9|45.27|42.87|0
1730308160000|2024-10-30 17:09:20|45.28|42.88|45.29|42.89|45.29|42.89|45.27|42.87|0
1730308170000|2024-10-30 17:09:30|45.3|42.9|45.3|42.9|45.3|42.9|45.29|42.89|0
1730308180000|2024-10-30 17:09:40|45.32|42.92|45.29|42.89|45.32|42.92|45.29|42.89|0
1730308190000|2024-10-30 17:09:50|45.3|42.9|45.34|42.94|45.34|42.94|45.3|42.9|0
1730308200000|2024-10-30 17:10:00|45.36|42.96|45.31|42.91|45.36|42.96|45.31|42.91|0
1730308210000|2024-10-30 17:10:10|45.3|42.9|45.3|42.9|45.3|42.9|45.29|42.89|0
1730308220000|2024-10-30 17:10:20|45.32|42.92|45.32|42.92|45.34|42.94|45.32|42.92|0
1730308230000|2024-10-30 17:10:30|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730308240000|2024-10-30 17:10:40|45.27|42.87|45.32|42.92|45.32|42.92|45.27|42.87|0
1730308250000|2024-10-30 17:10:50|45.3|42.9|45.29|42.89|45.3|42.9|45.29|42.89|0
1730308260000|2024-10-30 17:11:00|45.32|42.92|45.31|42.91|45.32|42.92|45.31|42.91|0
1730308270000|2024-10-30 17:11:10|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730308280000|2024-10-30 17:11:20|45.32|42.92|45.36|42.96|45.36|42.96|45.32|42.92|0
1730308290000|2024-10-30 17:11:30|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730308300000|2024-10-30 17:11:40|45.36|42.96|45.36|42.96|45.36|42.96|45.36|42.96|0
1730308310000|2024-10-30 17:11:50|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730308320000|2024-10-30 17:12:00|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730308330000|2024-10-30 17:12:10|45.34|42.94|45.37|42.97|45.37|42.97|45.32|42.92|0
1730308340000|2024-10-30 17:12:20|45.36|42.96|45.36|42.96|45.37|42.97|45.36|42.96|0
1730308350000|2024-10-30 17:12:30|45.37|42.97|45.36|42.96|45.37|42.97|45.36|42.96|0
1730308360000|2024-10-30 17:12:40|45.34|42.94|45.36|42.96|45.36|42.96|45.34|42.94|0
1730308380000|2024-10-30 17:13:00|45.34|42.94|45.34|42.94|45.34|42.94|45.34|42.94|0
1730308390000|2024-10-30 17:13:10|45.36|42.96|45.34|42.94|45.36|42.96|45.34|42.94|0
1730308400000|2024-10-30 17:13:20|45.33|42.93|45.34|42.94|45.34|42.94|45.32|42.92|0
1730308410000|2024-10-30 17:13:30|45.35|42.95|45.34|42.94|45.35|42.95|45.34|42.94|0
1730308420000|2024-10-30 17:13:40|45.36|42.96|45.29|42.89|45.36|42.96|45.29|42.89|0
1730308430000|2024-10-30 17:13:50|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730308440000|2024-10-30 17:14:00|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730308450000|2024-10-30 17:14:10|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730308460000|2024-10-30 17:14:20|45.25|42.85|45.25|42.85|45.27|42.87|45.25|42.85|0
1730308470000|2024-10-30 17:14:30|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730308490000|2024-10-30 17:14:50|45.2|42.8|45.25|42.85|45.25|42.85|45.2|42.8|0
1730308500000|2024-10-30 17:15:00|45.28|42.88|45.27|42.87|45.28|42.88|45.25|42.85|0
1730308510000|2024-10-30 17:15:10|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730308520000|2024-10-30 17:15:20|45.27|42.87|45.23|42.83|45.27|42.87|45.23|42.83|0
1730308530000|2024-10-30 17:15:30|45.21|42.81|45.21|42.81|45.21|42.81|45.2|42.8|0
1730308540000|2024-10-30 17:15:40|45.2|42.8|45.2|42.8|45.2|42.8|45.2|42.8|0
1730308550000|2024-10-30 17:15:50|45.21|42.81|45.21|42.81|45.21|42.81|45.2|42.8|0
1730308560000|2024-10-30 17:16:00|45.23|42.83|45.23|42.83|45.25|42.85|45.21|42.81|0
1730308570000|2024-10-30 17:16:10|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730308580000|2024-10-30 17:16:20|45.22|42.82|45.23|42.83|45.23|42.83|45.22|42.82|0
1730308590000|2024-10-30 17:16:30|45.21|42.81|45.23|42.83|45.23|42.83|45.21|42.81|0
1730308600000|2024-10-30 17:16:40|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730308610000|2024-10-30 17:16:50|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730308620000|2024-10-30 17:17:00|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1730308630000|2024-10-30 17:17:10|45.28|42.88|45.28|42.88|45.28|42.88|45.25|42.85|0
1730308640000|2024-10-30 17:17:20|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1730308650000|2024-10-30 17:17:30|45.25|42.85|45.28|42.88|45.28|42.88|45.25|42.85|0
1730308660000|2024-10-30 17:17:40|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730308670000|2024-10-30 17:17:50|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730308680000|2024-10-30 17:18:00|45.25|42.85|45.25|42.85|45.25|42.85|45.23|42.83|0
1730308690000|2024-10-30 17:18:10|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730308700000|2024-10-30 17:18:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730308710000|2024-10-30 17:18:30|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730308720000|2024-10-30 17:18:40|45.26|42.86|45.27|42.87|45.27|42.87|45.25|42.85|0
1730308730000|2024-10-30 17:18:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730308740000|2024-10-30 17:19:00|45.27|42.87|45.23|42.83|45.27|42.87|45.23|42.83|0
1730308750000|2024-10-30 17:19:10|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730308760000|2024-10-30 17:19:20|45.27|42.87|45.27|42.87|45.28|42.88|45.27|42.87|0
1730308770000|2024-10-30 17:19:30|45.26|42.86|45.25|42.85|45.26|42.86|45.25|42.85|0
1730308780000|2024-10-30 17:19:40|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730308790000|2024-10-30 17:19:50|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730308800000|2024-10-30 17:20:00|45.23|42.83|45.21|42.81|45.23|42.83|45.21|42.81|0
1730308810000|2024-10-30 17:20:10|45.2|42.8|45.18|42.78|45.21|42.81|45.18|42.78|0
1730308820000|2024-10-30 17:20:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730308830000|2024-10-30 17:20:30|45.18|42.78|45.16|42.76|45.18|42.78|45.16|42.76|0
1730308840000|2024-10-30 17:20:40|45.14|42.74|45.12|42.72|45.14|42.74|45.12|42.72|0
1730308850000|2024-10-30 17:20:50|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730308860000|2024-10-30 17:21:00|45.14|42.74|45.16|42.76|45.16|42.76|45.14|42.74|0
1730308870000|2024-10-30 17:21:10|45.14|42.74|45.19|42.79|45.19|42.79|45.14|42.74|0
1730308880000|2024-10-30 17:21:20|45.21|42.81|45.23|42.83|45.23|42.83|45.19|42.79|0
1730308890000|2024-10-30 17:21:30|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730308900000|2024-10-30 17:21:40|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1730308910000|2024-10-30 17:21:50|45.25|42.85|45.27|42.87|45.27|42.87|45.25|42.85|0
1730308920000|2024-10-30 17:22:00|45.26|42.86|45.27|42.87|45.27|42.87|45.25|42.85|0
1730308930000|2024-10-30 17:22:10|45.25|42.85|45.21|42.81|45.25|42.85|45.21|42.81|0
1730308940000|2024-10-30 17:22:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730308960000|2024-10-30 17:22:40|45.21|42.81|45.21|42.81|45.23|42.83|45.21|42.81|0
1730308970000|2024-10-30 17:22:50|45.19|42.79|45.19|42.79|45.21|42.81|45.19|42.79|0
1730308980000|2024-10-30 17:23:00|45.21|42.81|45.25|42.85|45.25|42.85|45.21|42.81|0
1730308990000|2024-10-30 17:23:10|45.27|42.87|45.28|42.88|45.28|42.88|45.27|42.87|0
1730309000000|2024-10-30 17:23:20|45.27|42.87|45.27|42.87|45.27|42.87|45.25|42.85|0
1730309010000|2024-10-30 17:23:30|45.28|42.88|45.27|42.87|45.28|42.88|45.27|42.87|0
1730309020000|2024-10-30 17:23:40|45.25|42.85|45.25|42.85|45.25|42.85|45.25|42.85|0
1730309030000|2024-10-30 17:23:50|45.23|42.83|45.25|42.85|45.25|42.85|45.23|42.83|0
1730309040000|2024-10-30 17:24:00|45.26|42.86|45.32|42.92|45.32|42.92|45.26|42.86|0
1730309050000|2024-10-30 17:24:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730309060000|2024-10-30 17:24:20|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730309090000|2024-10-30 17:24:50|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730309100000|2024-10-30 17:25:00|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730309110000|2024-10-30 17:25:10|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730309120000|2024-10-30 17:25:20|45.27|42.87|45.27|42.87|45.27|42.87|45.27|42.87|0
1730309130000|2024-10-30 17:25:30|45.28|42.88|45.3|42.9|45.3|42.9|45.28|42.88|0
1730309140000|2024-10-30 17:25:40|45.32|42.92|45.34|42.94|45.34|42.94|45.32|42.92|0
1730309150000|2024-10-30 17:25:50|45.35|42.95|45.35|42.95|45.35|42.95|45.35|42.95|0
1730309160000|2024-10-30 17:26:00|45.37|42.97|45.37|42.97|45.37|42.97|45.37|42.97|0
1730309170000|2024-10-30 17:26:10|45.39|42.99|45.39|42.99|45.39|42.99|45.37|42.97|0
1730309180000|2024-10-30 17:26:20|45.37|42.97|45.37|42.97|45.39|42.99|45.37|42.97|0
1730309190000|2024-10-30 17:26:30|45.39|42.99|45.39|42.99|45.39|42.99|45.38|42.98|0
1730309200000|2024-10-30 17:26:40|45.4|43|45.41|43.01|45.41|43.01|45.4|43|0
1730309210000|2024-10-30 17:26:50|45.42|43.02|45.39|42.99|45.42|43.02|45.39|42.99|0
1730309220000|2024-10-30 17:27:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730309230000|2024-10-30 17:27:10|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1730309240000|2024-10-30 17:27:20|45.45|43.05|45.41|43.01|45.45|43.05|45.41|43.01|0
1730309250000|2024-10-30 17:27:30|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1730309260000|2024-10-30 17:27:40|45.42|43.02|45.42|43.02|45.42|43.02|45.42|43.02|0
1730309270000|2024-10-30 17:27:50|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1730309280000|2024-10-30 17:28:00|45.48|43.08|45.46|43.06|45.48|43.08|45.46|43.06|0
1730309290000|2024-10-30 17:28:10|45.48|43.08|45.5|43.1|45.5|43.1|45.48|43.08|0
1730309300000|2024-10-30 17:28:20|45.48|43.08|45.48|43.08|45.48|43.08|45.48|43.08|0
1730309310000|2024-10-30 17:28:30|45.5|43.1|45.51|43.11|45.51|43.11|45.5|43.1|0
1730309320000|2024-10-30 17:28:40|45.59|43.19|45.68|43.28|45.68|43.28|45.59|43.19|0
1730309330000|2024-10-30 17:28:50|45.64|43.24|45.57|43.17|45.64|43.24|45.55|43.15|0
1730309340000|2024-10-30 17:29:00|45.51|43.11|45.51|43.11|45.51|43.11|45.5|43.1|0
1730309350000|2024-10-30 17:29:10|45.5|43.1|45.51|43.11|45.55|43.15|45.5|43.1|0
1730309360000|2024-10-30 17:29:20|45.53|43.13|45.55|43.15|45.55|43.15|45.53|43.13|0
1730309370000|2024-10-30 17:29:30|45.57|43.17|45.6|43.2|45.6|43.2|45.57|43.17|0
1730309380000|2024-10-30 17:29:40|45.62|43.22|45.62|43.22|45.62|43.22|45.6|43.2|0
1730309390000|2024-10-30 17:29:50|45.66|43.26|45.64|43.24|45.66|43.26|45.64|43.24|0
1730309400000|2024-10-30 17:30:00|45.66|43.26|45.73|43.33|45.73|43.33|45.66|43.26|0
1730309410000|2024-10-30 17:30:10|45.68|43.28|45.75|43.35|45.75|43.35|45.68|43.28|0
1730309420000|2024-10-30 17:30:20|45.71|43.31|45.76|43.36|45.76|43.36|45.71|43.31|0
1730309430000|2024-10-30 17:30:30|45.75|43.35|45.89|43.49|45.89|43.49|45.75|43.35|0
1730309440000|2024-10-30 17:30:40|45.8|43.4|45.73|43.33|45.8|43.4|45.73|43.33|0
1730309450000|2024-10-30 17:30:50|45.75|43.35|45.69|43.29|45.75|43.35|45.69|43.29|0
1730309460000|2024-10-30 17:31:00|45.73|43.33|45.8|43.4|45.8|43.4|45.73|43.33|0
1730309470000|2024-10-30 17:31:10|45.76|43.36|45.75|43.35|45.78|43.38|45.75|43.35|0
1730309480000|2024-10-30 17:31:20|45.74|43.34|45.73|43.33|45.74|43.34|45.73|43.33|0
1730309490000|2024-10-30 17:31:30|45.76|43.36|45.75|43.35|45.76|43.36|45.75|43.35|0
1730309500000|2024-10-30 17:31:40|45.76|43.36|45.76|43.36|45.76|43.36|45.75|43.35|0
1730309510000|2024-10-30 17:31:50|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1730309520000|2024-10-30 17:32:00|45.75|43.35|45.67|43.27|45.75|43.35|45.67|43.27|0
1730309530000|2024-10-30 17:32:10|45.66|43.26|45.67|43.27|45.67|43.27|45.64|43.24|0
1730309540000|2024-10-30 17:32:20|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1730309550000|2024-10-30 17:32:30|45.67|43.27|45.69|43.29|45.69|43.29|45.67|43.27|0
1730309560000|2024-10-30 17:32:40|45.64|43.24|45.66|43.26|45.67|43.27|45.62|43.22|0
1730309570000|2024-10-30 17:32:50|45.67|43.27|45.67|43.27|45.69|43.29|45.67|43.27|0
1730309580000|2024-10-30 17:33:00|45.66|43.26|45.69|43.29|45.69|43.29|45.66|43.26|0
1730309590000|2024-10-30 17:33:10|45.66|43.26|45.69|43.29|45.71|43.31|45.66|43.26|0
1730309600000|2024-10-30 17:33:20|45.71|43.31|45.75|43.35|45.75|43.35|45.71|43.31|0
1730309610000|2024-10-30 17:33:30|45.78|43.38|45.8|43.4|45.8|43.4|45.78|43.38|0
1730309620000|2024-10-30 17:33:40|45.82|43.42|45.85|43.45|45.85|43.45|45.82|43.42|0
1730309630000|2024-10-30 17:33:50|45.84|43.44|45.91|43.51|45.91|43.51|45.84|43.44|0
1730309640000|2024-10-30 17:34:00|45.93|43.53|45.94|43.54|45.94|43.54|45.91|43.51|0
1730309650000|2024-10-30 17:34:10|45.98|43.58|46|43.6|46.02|43.62|45.98|43.58|0
1730309660000|2024-10-30 17:34:20|46.02|43.62|46|43.6|46.05|43.65|46|43.6|0
1730309670000|2024-10-30 17:34:30|45.94|43.54|45.96|43.56|45.96|43.56|45.94|43.54|0
1730309680000|2024-10-30 17:34:40|45.97|43.57|46|43.6|46.01|43.61|45.97|43.57|0
1730309690000|2024-10-30 17:34:50|46.07|43.67|46.03|43.63|46.11|43.71|46.03|43.63|0
1730309700000|2024-10-30 17:35:00|46.05|43.65|46.03|43.63|46.07|43.67|46.03|43.63|0
1730309710000|2024-10-30 17:35:10|46.07|43.67|46.09|43.69|46.09|43.69|46.05|43.65|0
1730309720000|2024-10-30 17:35:20|46.11|43.71|46.22|43.82|46.22|43.82|46.11|43.71|0
1730309730000|2024-10-30 17:35:30|46.2|43.8|46.16|43.76|46.2|43.8|46.16|43.76|0
1730309740000|2024-10-30 17:35:40|46.18|43.78|46.2|43.8|46.2|43.8|46.16|43.76|0
1730309750000|2024-10-30 17:35:50|46.18|43.78|46.22|43.82|46.22|43.82|46.18|43.78|0
1730309760000|2024-10-30 17:36:00|46.27|43.87|46.22|43.82|46.27|43.87|46.22|43.82|0
1730309770000|2024-10-30 17:36:10|46.2|43.8|46.15|43.75|46.2|43.8|46.15|43.75|0
1730309780000|2024-10-30 17:36:20|46.22|43.82|46.25|43.85|46.25|43.85|46.22|43.82|0
1730309790000|2024-10-30 17:36:30|46.23|43.83|46.27|43.87|46.27|43.87|46.23|43.83|0
1730309800000|2024-10-30 17:36:40|46.22|43.82|46.18|43.78|46.22|43.82|46.18|43.78|0
1730309810000|2024-10-30 17:36:50|46.22|43.82|46.2|43.8|46.22|43.82|46.2|43.8|0
1730309820000|2024-10-30 17:37:00|46.18|43.78|46.12|43.72|46.18|43.78|46.12|43.72|0
1730309830000|2024-10-30 17:37:10|46.07|43.67|46.07|43.67|46.07|43.67|46.05|43.65|0
1730309840000|2024-10-30 17:37:20|46.05|43.65|46.03|43.63|46.05|43.65|46.03|43.63|0
1730309850000|2024-10-30 17:37:30|46.02|43.62|46|43.6|46.03|43.63|46|43.6|0
1730309860000|2024-10-30 17:37:40|45.98|43.58|45.98|43.58|45.98|43.58|45.96|43.56|0
1730309870000|2024-10-30 17:37:50|45.96|43.56|46.02|43.62|46.02|43.62|45.96|43.56|0
1730309880000|2024-10-30 17:38:00|46.03|43.63|46.05|43.65|46.05|43.65|46.03|43.63|0
1730309890000|2024-10-30 17:38:10|46.11|43.71|46.22|43.82|46.22|43.82|46.11|43.71|0
1730309900000|2024-10-30 17:38:20|46.25|43.85|46.2|43.8|46.25|43.85|46.2|43.8|0
1730309910000|2024-10-30 17:38:30|46.22|43.82|46.27|43.87|46.27|43.87|46.22|43.82|0
1730309920000|2024-10-30 17:38:40|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1730309930000|2024-10-30 17:38:50|46.29|43.89|46.27|43.87|46.29|43.89|46.27|43.87|0
1730309940000|2024-10-30 17:39:00|46.28|43.88|46.29|43.89|46.29|43.89|46.28|43.88|0
1730309950000|2024-10-30 17:39:10|46.27|43.87|46.27|43.87|46.29|43.89|46.27|43.87|0
1730309960000|2024-10-30 17:39:20|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1730309970000|2024-10-30 17:39:30|46.23|43.83|46.21|43.81|46.23|43.83|46.2|43.8|0
1730309980000|2024-10-30 17:39:40|46.25|43.85|46.29|43.89|46.29|43.89|46.25|43.85|0
1730309990000|2024-10-30 17:39:50|46.31|43.91|46.34|43.94|46.34|43.94|46.31|43.91|0
1730310000000|2024-10-30 17:40:00|46.36|43.96|46.36|43.96|46.38|43.98|46.36|43.96|0
1730310010000|2024-10-30 17:40:10|46.38|43.98|46.36|43.96|46.42|44.02|46.36|43.96|0
1730310020000|2024-10-30 17:40:20|46.4|44|46.36|43.96|46.4|44|46.36|43.96|0
1730310030000|2024-10-30 17:40:30|46.38|43.98|46.42|44.02|46.42|44.02|46.38|43.98|0
1730310040000|2024-10-30 17:40:40|46.43|44.03|46.47|44.07|46.47|44.07|46.43|44.03|0
1730310050000|2024-10-30 17:40:50|46.49|44.09|46.49|44.09|46.49|44.09|46.45|44.05|0
1730310060000|2024-10-30 17:41:00|46.51|44.11|46.54|44.14|46.54|44.14|46.51|44.11|0
1730310070000|2024-10-30 17:41:10|46.56|44.16|46.52|44.12|46.56|44.16|46.52|44.12|0
1730310080000|2024-10-30 17:41:20|46.49|44.09|46.4|44|46.49|44.09|46.4|44|0
1730310090000|2024-10-30 17:41:30|46.41|44.01|46.41|44.01|46.41|44.01|46.36|43.96|0
1730310100000|2024-10-30 17:41:40|46.38|43.98|46.32|43.92|46.4|44|46.32|43.92|0
1730310110000|2024-10-30 17:41:50|46.31|43.91|46.31|43.91|46.32|43.92|46.31|43.91|0
1730310120000|2024-10-30 17:42:00|46.29|43.89|45.8|43.4|46.29|43.89|45.15|42.75|0
1730310130000|2024-10-30 17:42:10|45.79|43.39|45.71|43.31|45.79|43.39|45.71|43.31|0
1730310140000|2024-10-30 17:42:20|47.41|45.01|47.68|45.28|47.74|45.34|47.41|45.01|0
1730310150000|2024-10-30 17:42:30|47.66|45.26|47.66|45.26|47.68|45.28|47.64|45.24|0
1730310160000|2024-10-30 17:42:40|47.64|45.24|47.68|45.28|47.68|45.28|47.64|45.24|0
1730310170000|2024-10-30 17:42:50|47.7|45.3|47.7|45.3|47.73|45.33|47.7|45.3|0
1730310180000|2024-10-30 17:43:00|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1730310190000|2024-10-30 17:43:10|47.66|45.26|47.68|45.28|47.68|45.28|47.66|45.26|0
1730310200000|2024-10-30 17:43:20|47.66|45.26|47.64|45.24|47.66|45.26|47.64|45.24|0
1730310210000|2024-10-30 17:43:30|47.63|45.23|47.64|45.24|47.64|45.24|47.61|45.21|0
1730310220000|2024-10-30 17:43:40|47.66|45.26|47.68|45.28|47.68|45.28|47.63|45.23|0
1730310230000|2024-10-30 17:43:50|47.66|45.26|47.66|45.26|47.68|45.28|47.66|45.26|0
1730310240000|2024-10-30 17:44:00|47.68|45.28|47.74|45.34|47.74|45.34|47.68|45.28|0
1730310250000|2024-10-30 17:44:10|47.77|45.37|47.76|45.36|47.77|45.37|47.76|45.36|0
1730310260000|2024-10-30 17:44:20|47.77|45.37|47.77|45.37|47.77|45.37|47.76|45.36|0
1730310270000|2024-10-30 17:44:30|47.79|45.39|47.74|45.34|47.79|45.39|47.74|45.34|0
1730310280000|2024-10-30 17:44:40|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1730310290000|2024-10-30 17:44:50|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1730310300000|2024-10-30 17:45:00|47.77|45.37|47.78|45.38|47.78|45.38|47.76|45.36|0
1730310310000|2024-10-30 17:45:10|47.79|45.39|47.76|45.36|47.79|45.39|47.76|45.36|0
1730310320000|2024-10-30 17:45:20|47.74|45.34|47.77|45.37|47.77|45.37|47.74|45.34|0
1730310330000|2024-10-30 17:45:30|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1730310340000|2024-10-30 17:45:40|47.79|45.39|47.77|45.37|47.79|45.39|47.77|45.37|0
1730310350000|2024-10-30 17:45:50|47.81|45.41|47.83|45.43|47.83|45.43|47.81|45.41|0
1730310360000|2024-10-30 17:46:00|47.81|45.41|47.81|45.41|47.85|45.45|47.81|45.41|0
1730310370000|2024-10-30 17:46:10|47.83|45.43|47.81|45.41|47.83|45.43|47.79|45.39|0
1730310380000|2024-10-30 17:46:20|47.79|45.39|47.74|45.34|47.81|45.41|47.74|45.34|0
1730310390000|2024-10-30 17:46:30|47.72|45.32|47.72|45.32|47.72|45.32|47.7|45.3|0
1730310400000|2024-10-30 17:46:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1730310410000|2024-10-30 17:46:50|47.72|45.32|47.7|45.3|47.72|45.32|47.7|45.3|0
1730310420000|2024-10-30 17:47:00|47.68|45.28|47.62|45.22|47.68|45.28|47.62|45.22|0
1730310430000|2024-10-30 17:47:10|47.64|45.24|47.68|45.28|47.7|45.3|47.64|45.24|0
1730310440000|2024-10-30 17:47:20|47.64|45.24|47.64|45.24|47.64|45.24|47.62|45.22|0
1730310450000|2024-10-30 17:47:30|47.62|45.22|47.59|45.19|47.62|45.22|47.59|45.19|0
1730310460000|2024-10-30 17:47:40|47.57|45.17|47.53|45.13|47.57|45.17|47.53|45.13|0
1730310470000|2024-10-30 17:47:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1730310480000|2024-10-30 17:48:00|47.53|45.13|47.53|45.13|47.54|45.14|47.53|45.13|0
1730310490000|2024-10-30 17:48:10|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1730310500000|2024-10-30 17:48:20|47.59|45.19|47.64|45.24|47.66|45.26|47.59|45.19|0
1730310510000|2024-10-30 17:48:30|47.62|45.22|47.62|45.22|47.62|45.22|47.61|45.21|0
1730310520000|2024-10-30 17:48:40|47.61|45.21|47.61|45.21|47.62|45.22|47.61|45.21|0
1730310530000|2024-10-30 17:48:50|47.62|45.22|45.91|43.51|47.62|45.22|45.91|43.51|0
1730310540000|2024-10-30 17:49:00|45.89|43.49|45.88|43.48|45.89|43.49|45.88|43.48|0
1730310550000|2024-10-30 17:49:10|45.91|43.51|45.91|43.51|45.91|43.51|45.91|43.51|0
1730310560000|2024-10-30 17:49:20|45.89|43.49|45.89|43.49|45.91|43.51|45.89|43.49|0
1730310570000|2024-10-30 17:49:30|45.88|43.48|45.89|43.49|45.89|43.49|45.88|43.48|0
1730310580000|2024-10-30 17:49:40|45.84|43.44|45.79|43.39|45.84|43.44|45.79|43.39|0
1730310590000|2024-10-30 17:49:50|45.77|43.37|45.8|43.4|45.82|43.42|45.77|43.37|0
1730310600000|2024-10-30 17:50:00|45.75|43.35|45.71|43.31|45.75|43.35|45.71|43.31|0
1730310610000|2024-10-30 17:50:10|45.69|43.29|45.69|43.29|45.69|43.29|45.68|43.28|0
1730310620000|2024-10-30 17:50:20|45.68|43.28|45.69|43.29|45.69|43.29|45.68|43.28|0
1730310630000|2024-10-30 17:50:30|45.68|43.28|45.75|43.35|45.75|43.35|45.68|43.28|0
1730310640000|2024-10-30 17:50:40|45.8|43.4|45.8|43.4|45.82|43.42|45.8|43.4|0
1730310650000|2024-10-30 17:50:50|45.82|43.42|45.84|43.44|45.84|43.44|45.82|43.42|0
1730310660000|2024-10-30 17:51:00|45.82|43.42|45.82|43.42|45.84|43.44|45.82|43.42|0
1730310670000|2024-10-30 17:51:10|45.86|43.46|45.89|43.49|45.91|43.51|45.86|43.46|0
1730310680000|2024-10-30 17:51:20|45.93|43.53|46|43.6|46|43.6|45.93|43.53|0
1730310690000|2024-10-30 17:51:30|46.04|43.64|45.98|43.58|46.04|43.64|45.98|43.58|0
1730310700000|2024-10-30 17:51:40|46|43.6|46|43.6|46.02|43.62|46|43.6|0
1730310710000|2024-10-30 17:51:50|46.02|43.62|45.98|43.58|46.02|43.62|45.98|43.58|0
1730310720000|2024-10-30 17:52:00|45.97|43.57|45.98|43.58|45.98|43.58|45.95|43.55|0
1730310730000|2024-10-30 17:52:10|46|43.6|45.98|43.58|46|43.6|45.98|43.58|0
1730310740000|2024-10-30 17:52:20|45.97|43.57|45.97|43.57|45.98|43.58|45.97|43.57|0
1730310750000|2024-10-30 17:52:30|46.06|43.66|46.07|43.67|46.07|43.67|46.06|43.66|0
1730310760000|2024-10-30 17:52:40|46.09|43.69|46.18|43.78|46.18|43.78|46.09|43.69|0
1730310770000|2024-10-30 17:52:50|46.16|43.76|46.15|43.75|46.16|43.76|46.13|43.73|0
1730310780000|2024-10-30 17:53:00|46.13|43.73|46.18|43.78|46.2|43.8|46.13|43.73|0
1730310790000|2024-10-30 17:53:10|46.15|43.75|46.09|43.69|46.15|43.75|46.09|43.69|0
1730310800000|2024-10-30 17:53:20|46.07|43.67|46.11|43.71|46.13|43.73|46.07|43.67|0
1730310810000|2024-10-30 17:53:30|46|43.6|46|43.6|46|43.6|45.98|43.58|0
1730310820000|2024-10-30 17:53:40|45.98|43.58|45.99|43.59|45.99|43.59|45.98|43.58|0
1730310830000|2024-10-30 17:53:50|46|43.6|46|43.6|46|43.6|46|43.6|0
1730310840000|2024-10-30 17:54:00|45.98|43.58|45.98|43.58|45.98|43.58|45.96|43.56|0
1730310850000|2024-10-30 17:54:10|45.96|43.56|45.96|43.56|45.98|43.58|45.96|43.56|0
1730310860000|2024-10-30 17:54:20|46|43.6|46|43.6|46.04|43.64|46|43.6|0
1730310870000|2024-10-30 17:54:30|45.96|43.56|45.98|43.58|45.98|43.58|45.95|43.55|0
1730310880000|2024-10-30 17:54:40|45.96|43.56|45.96|43.56|45.96|43.56|45.96|43.56|0
1730310890000|2024-10-30 17:54:50|45.98|43.58|45.98|43.58|45.98|43.58|45.96|43.56|0
1730310900000|2024-10-30 17:55:00|46|43.6|46.04|43.64|46.04|43.64|45.98|43.58|0
1730310910000|2024-10-30 17:55:10|46.06|43.66|46.06|43.66|46.07|43.67|46.06|43.66|0
1730310920000|2024-10-30 17:55:20|46.02|43.62|46.03|43.63|46.04|43.64|46.02|43.62|0
1730310930000|2024-10-30 17:55:30|46.04|43.64|46.05|43.65|46.05|43.65|46.04|43.64|0
1730310940000|2024-10-30 17:55:40|46.07|43.67|46.04|43.64|46.07|43.67|46.04|43.64|0
1730310950000|2024-10-30 17:55:50|46.07|43.67|46.04|43.64|46.07|43.67|46.04|43.64|0
1730310960000|2024-10-30 17:56:00|46|43.6|46.02|43.62|46.02|43.62|45.98|43.58|0
1730310970000|2024-10-30 17:56:10|46|43.6|46.05|43.65|46.05|43.65|46|43.6|0
1730310980000|2024-10-30 17:56:20|46.07|43.67|46.04|43.64|46.07|43.67|46.02|43.62|0
1730310990000|2024-10-30 17:56:30|46.05|43.65|46.02|43.62|46.05|43.65|46.02|43.62|0
1730311000000|2024-10-30 17:56:40|46|43.6|46.02|43.62|46.02|43.62|46|43.6|0
1730311010000|2024-10-30 17:56:50|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730311020000|2024-10-30 17:57:00|46.04|43.64|46.04|43.64|46.04|43.64|46.04|43.64|0
1730311030000|2024-10-30 17:57:10|46.06|43.66|46.09|43.69|46.09|43.69|46.06|43.66|0
1730311040000|2024-10-30 17:57:20|46.07|43.67|46.07|43.67|46.09|43.69|46.07|43.67|0
1730311050000|2024-10-30 17:57:30|46.09|43.69|46.09|43.69|46.09|43.69|46.09|43.69|0
1730311070000|2024-10-30 17:57:50|46.11|43.71|46.15|43.75|46.15|43.75|46.11|43.71|0
1730311080000|2024-10-30 17:58:00|46.11|43.71|46.1|43.7|46.13|43.73|46.1|43.7|0
1730311090000|2024-10-30 17:58:10|46.13|43.73|46.16|43.76|46.16|43.76|46.13|43.73|0
1730311100000|2024-10-30 17:58:20|46.15|43.75|46.14|43.74|46.15|43.75|46.11|43.71|0
1730311110000|2024-10-30 17:58:30|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730311120000|2024-10-30 17:58:40|46.14|43.74|46.13|43.73|46.14|43.74|46.11|43.71|0
1730311130000|2024-10-30 17:58:50|46.11|43.71|46.13|43.73|46.13|43.73|46.11|43.71|0
1730311140000|2024-10-30 17:59:00|46.11|43.71|46.11|43.71|46.11|43.71|46.11|43.71|0
1730311150000|2024-10-30 17:59:10|46.14|43.74|46.13|43.73|46.14|43.74|46.13|43.73|0
1730311160000|2024-10-30 17:59:20|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1730311170000|2024-10-30 17:59:30|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1730311180000|2024-10-30 17:59:40|46.13|43.73|46.16|43.76|46.16|43.76|46.13|43.73|0
1730311190000|2024-10-30 17:59:50|46.14|43.74|46.16|43.76|46.16|43.76|46.14|43.74|0
1730311200000|2024-10-30 18:00:00|46.09|43.69|46.11|43.71|46.11|43.71|46.09|43.69|0
1730311210000|2024-10-30 18:00:10|46.07|43.67|45.96|43.56|46.07|43.67|45.96|43.56|0
1730311220000|2024-10-30 18:00:20|45.98|43.58|46.07|43.67|46.07|43.67|45.96|43.56|0
1730311230000|2024-10-30 18:00:30|46.05|43.65|46.07|43.67|46.07|43.67|46.05|43.65|0
1730311240000|2024-10-30 18:00:40|46.06|43.66|46|43.6|46.06|43.66|46|43.6|0
1730311250000|2024-10-30 18:00:50|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730311260000|2024-10-30 18:01:00|46.04|43.64|46.13|43.73|46.13|43.73|46.04|43.64|0
1730311270000|2024-10-30 18:01:10|46.11|43.71|46.05|43.65|46.11|43.71|46.05|43.65|0
1730311280000|2024-10-30 18:01:20|46.04|43.64|46|43.6|46.04|43.64|46|43.6|0
1730311290000|2024-10-30 18:01:30|46.02|43.62|46.02|43.62|46.04|43.64|46.02|43.62|0
1730311300000|2024-10-30 18:01:40|46.04|43.64|46.02|43.62|46.04|43.64|46.02|43.62|0
1730311310000|2024-10-30 18:01:50|46.04|43.64|46.05|43.65|46.05|43.65|46.02|43.62|0
1730311320000|2024-10-30 18:02:00|46.04|43.64|45.98|43.58|46.04|43.64|45.98|43.58|0
1730311330000|2024-10-30 18:02:10|46.02|43.62|46|43.6|46.04|43.64|46|43.6|0
1730311340000|2024-10-30 18:02:20|45.98|43.58|45.93|43.53|45.98|43.58|45.93|43.53|0
1730311350000|2024-10-30 18:02:30|45.96|43.56|45.91|43.51|45.96|43.56|45.91|43.51|0
1730311360000|2024-10-30 18:02:40|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1730311370000|2024-10-30 18:02:50|45.93|43.53|45.89|43.49|45.93|43.53|45.87|43.47|0
1730311380000|2024-10-30 18:03:00|45.84|43.44|45.89|43.49|45.89|43.49|45.84|43.44|0
1730311390000|2024-10-30 18:03:10|45.87|43.47|45.89|43.49|45.89|43.49|45.87|43.47|0
1730311400000|2024-10-30 18:03:20|45.87|43.47|45.93|43.53|45.93|43.53|45.87|43.47|0
1730311410000|2024-10-30 18:03:30|45.94|43.54|45.94|43.54|45.96|43.56|45.94|43.54|0
1730311420000|2024-10-30 18:03:40|45.93|43.53|45.93|43.53|45.93|43.53|45.93|43.53|0
1730311430000|2024-10-30 18:03:50|45.91|43.51|45.91|43.51|45.93|43.53|45.91|43.51|0
1730311440000|2024-10-30 18:04:00|45.89|43.49|45.84|43.44|45.89|43.49|45.82|43.42|0
1730311450000|2024-10-30 18:04:10|45.85|43.45|45.8|43.4|45.85|43.45|45.8|43.4|0
1730311460000|2024-10-30 18:04:20|45.82|43.42|45.85|43.45|45.85|43.45|45.82|43.42|0
1730311470000|2024-10-30 18:04:30|45.84|43.44|45.89|43.49|45.91|43.51|45.84|43.44|0
1730311480000|2024-10-30 18:04:40|45.87|43.47|45.85|43.45|45.87|43.47|45.85|43.45|0
1730311490000|2024-10-30 18:04:50|45.87|43.47|45.84|43.44|45.87|43.47|45.82|43.42|0
1730311500000|2024-10-30 18:05:00|45.85|43.45|45.85|43.45|45.85|43.45|45.85|43.45|0
1730311510000|2024-10-30 18:05:10|45.84|43.44|45.93|43.53|45.93|43.53|45.84|43.44|0
1730311520000|2024-10-30 18:05:20|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1730311530000|2024-10-30 18:05:30|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1730311540000|2024-10-30 18:05:40|45.89|43.49|45.85|43.45|45.89|43.49|45.85|43.45|0
1730311550000|2024-10-30 18:05:50|45.84|43.44|45.84|43.44|45.84|43.44|45.8|43.4|0
1730311560000|2024-10-30 18:06:00|45.82|43.42|45.82|43.42|45.82|43.42|45.82|43.42|0
1730311570000|2024-10-30 18:06:10|45.85|43.45|45.85|43.45|45.85|43.45|45.84|43.44|0
1730311580000|2024-10-30 18:06:20|45.87|43.47|45.8|43.4|45.87|43.47|45.8|43.4|0
1730311590000|2024-10-30 18:06:30|45.78|43.38|45.76|43.36|45.78|43.38|45.76|43.36|0
1730311600000|2024-10-30 18:06:40|45.74|43.34|45.71|43.31|45.74|43.34|45.71|43.31|0
1730311610000|2024-10-30 18:06:50|45.69|43.29|45.69|43.29|45.73|43.33|45.69|43.29|0
1730311620000|2024-10-30 18:07:00|45.65|43.25|45.62|43.22|45.67|43.27|45.62|43.22|0
1730311630000|2024-10-30 18:07:10|45.64|43.24|45.64|43.24|45.64|43.24|45.62|43.22|0
1730311640000|2024-10-30 18:07:20|45.62|43.22|45.6|43.2|45.62|43.22|45.6|43.2|0
1730311650000|2024-10-30 18:07:30|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730311660000|2024-10-30 18:07:40|45.55|43.15|45.49|43.09|45.55|43.15|45.49|43.09|0
1730311670000|2024-10-30 18:07:50|45.53|43.13|45.44|43.04|45.55|43.15|45.44|43.04|0
1730311680000|2024-10-30 18:08:00|45.33|42.93|45.35|42.95|45.37|42.97|45.33|42.93|0
1730311690000|2024-10-30 18:08:10|45.37|42.97|45.4|43|45.4|43|45.35|42.95|0
1730311700000|2024-10-30 18:08:20|45.42|43.02|45.43|43.03|45.44|43.04|45.42|43.02|0
1730311710000|2024-10-30 18:08:30|45.42|43.02|45.42|43.02|45.42|43.02|45.39|42.99|0
1730311720000|2024-10-30 18:08:40|45.4|43|45.4|43|45.4|43|45.4|43|0
1730311730000|2024-10-30 18:08:50|45.46|43.06|45.46|43.06|45.47|43.07|45.44|43.04|0
1730311740000|2024-10-30 18:09:00|45.41|43.01|45.41|43.01|45.41|43.01|45.41|43.01|0
1730311750000|2024-10-30 18:09:10|45.42|43.02|45.4|43|45.44|43.04|45.4|43|0
1730311760000|2024-10-30 18:09:20|45.46|43.06|45.4|43|45.46|43.06|45.4|43|0
1730311770000|2024-10-30 18:09:30|45.37|42.97|45.4|43|45.4|43|45.37|42.97|0
1730311780000|2024-10-30 18:09:40|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730311790000|2024-10-30 18:09:50|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1730311800000|2024-10-30 18:10:00|45.42|43.02|45.44|43.04|45.44|43.04|45.42|43.02|0
1730311810000|2024-10-30 18:10:10|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730311820000|2024-10-30 18:10:20|45.38|42.98|45.35|42.95|45.38|42.98|45.35|42.95|0
1730311830000|2024-10-30 18:10:30|45.33|42.93|45.33|42.93|45.33|42.93|45.33|42.93|0
1730311840000|2024-10-30 18:10:40|45.31|42.91|45.33|42.93|45.37|42.97|45.31|42.91|0
1730311850000|2024-10-30 18:10:50|45.35|42.95|45.37|42.97|45.38|42.98|45.33|42.93|0
1730311860000|2024-10-30 18:11:00|45.38|42.98|45.44|43.04|45.44|43.04|45.38|42.98|0
1730311870000|2024-10-30 18:11:10|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1730311880000|2024-10-30 18:11:20|45.46|43.06|45.47|43.07|45.47|43.07|45.46|43.06|0
1730311890000|2024-10-30 18:11:30|45.44|43.04|45.4|43|45.44|43.04|45.4|43|0
1730311900000|2024-10-30 18:11:40|45.44|43.04|45.43|43.03|45.44|43.04|45.42|43.02|0
1730311910000|2024-10-30 18:11:50|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730311920000|2024-10-30 18:12:00|45.38|42.98|45.38|42.98|45.38|42.98|45.38|42.98|0
1730311930000|2024-10-30 18:12:10|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730311940000|2024-10-30 18:12:20|45.4|43|45.47|43.07|45.47|43.07|45.4|43|0
1730311950000|2024-10-30 18:12:30|45.46|43.06|45.42|43.02|45.47|43.07|45.42|43.02|0
1730311960000|2024-10-30 18:12:40|45.4|43|45.4|43|45.4|43|45.38|42.98|0
1730311970000|2024-10-30 18:12:50|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730311980000|2024-10-30 18:13:00|45.39|42.99|45.38|42.98|45.39|42.99|45.38|42.98|0
1730312000000|2024-10-30 18:13:20|45.4|43|45.41|43.01|45.41|43.01|45.38|42.98|0
1730312010000|2024-10-30 18:13:30|45.4|43|45.38|42.98|45.4|43|45.38|42.98|0
1730312020000|2024-10-30 18:13:40|45.4|43|45.42|43.02|45.42|43.02|45.4|43|0
1730312030000|2024-10-30 18:13:50|45.44|43.04|45.46|43.06|45.46|43.06|45.44|43.04|0
1730312040000|2024-10-30 18:14:00|45.44|43.04|45.42|43.02|45.44|43.04|45.42|43.02|0
1730312050000|2024-10-30 18:14:10|45.38|42.98|45.4|43|45.4|43|45.38|42.98|0
1730312060000|2024-10-30 18:14:20|45.42|43.02|45.4|43|45.42|43.02|45.4|43|0
1730312070000|2024-10-30 18:14:30|45.42|43.02|45.46|43.06|45.46|43.06|45.42|43.02|0
1730312080000|2024-10-30 18:14:40|45.44|43.04|45.47|43.07|45.47|43.07|45.44|43.04|0
1730312090000|2024-10-30 18:14:50|45.83|43.43|45.87|43.47|45.87|43.47|45.83|43.43|0
1730312100000|2024-10-30 18:15:00|45.85|43.45|45.9|43.5|45.9|43.5|45.85|43.45|0
1730312110000|2024-10-30 18:15:10|45.92|43.52|45.6|43.2|45.92|43.52|45.6|43.2|0
1730312120000|2024-10-30 18:15:20|45.58|43.18|45.62|43.22|45.62|43.22|45.58|43.18|0
1730312130000|2024-10-30 18:15:30|45.6|43.2|45.54|43.14|45.6|43.2|45.54|43.14|0
1730312140000|2024-10-30 18:15:40|45.53|43.13|45.51|43.11|45.53|43.13|45.51|43.11|0
1730312150000|2024-10-30 18:15:50|45.5|43.1|45.53|43.13|45.53|43.13|45.5|43.1|0
1730312160000|2024-10-30 18:16:00|45.54|43.14|45.58|43.18|45.58|43.18|45.54|43.14|0
1730312170000|2024-10-30 18:16:10|45.63|43.23|45.63|43.23|45.63|43.23|45.63|43.23|0
1730312180000|2024-10-30 18:16:20|45.65|43.25|45.67|43.27|45.69|43.29|45.65|43.25|0
1730312190000|2024-10-30 18:16:30|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730312200000|2024-10-30 18:16:40|45.61|43.21|45.58|43.18|45.61|43.21|45.58|43.18|0
1730312210000|2024-10-30 18:16:50|45.6|43.2|45.6|43.2|45.6|43.2|45.6|43.2|0
1730312220000|2024-10-30 18:17:00|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730312240000|2024-10-30 18:17:20|45.6|43.2|45.61|43.21|45.61|43.21|45.59|43.19|0
1730312250000|2024-10-30 18:17:30|45.6|43.2|45.63|43.23|45.63|43.23|45.6|43.2|0
1730312260000|2024-10-30 18:17:40|45.65|43.25|45.64|43.24|45.65|43.25|45.64|43.24|0
1730312270000|2024-10-30 18:17:50|45.65|43.25|45.65|43.25|45.65|43.25|45.61|43.21|0
1730312280000|2024-10-30 18:18:00|45.67|43.27|45.69|43.29|45.69|43.29|45.67|43.27|0
1730312290000|2024-10-30 18:18:10|45.7|43.3|45.7|43.3|45.72|43.32|45.7|43.3|0
1730312300000|2024-10-30 18:18:20|45.72|43.32|45.76|43.36|45.76|43.36|45.72|43.32|0
1730312310000|2024-10-30 18:18:30|45.74|43.34|45.76|43.36|45.76|43.36|45.72|43.32|0
1730312320000|2024-10-30 18:18:40|45.74|43.34|45.74|43.34|45.76|43.36|45.74|43.34|0
1730312330000|2024-10-30 18:18:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730312340000|2024-10-30 18:19:00|45.7|43.3|45.7|43.3|45.7|43.3|45.69|43.29|0
1730312350000|2024-10-30 18:19:10|45.72|43.32|45.72|43.32|45.74|43.34|45.72|43.32|0
1730312360000|2024-10-30 18:19:20|45.7|43.3|45.71|43.31|45.72|43.32|45.7|43.3|0
1730312370000|2024-10-30 18:19:30|45.7|43.3|45.76|43.36|45.76|43.36|45.7|43.3|0
1730312380000|2024-10-30 18:19:40|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730312390000|2024-10-30 18:19:50|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730312400000|2024-10-30 18:20:00|45.69|43.29|45.67|43.27|45.69|43.29|45.67|43.27|0
1730312410000|2024-10-30 18:20:10|45.65|43.25|45.6|43.2|45.65|43.25|45.6|43.2|0
1730312420000|2024-10-30 18:20:20|45.58|43.18|45.58|43.18|45.58|43.18|45.56|43.16|0
1730312430000|2024-10-30 18:20:30|45.56|43.16|45.6|43.2|45.6|43.2|45.56|43.16|0
1730312440000|2024-10-30 18:20:40|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730312450000|2024-10-30 18:20:50|45.6|43.2|45.56|43.16|45.6|43.2|45.56|43.16|0
1730312460000|2024-10-30 18:21:00|45.58|43.18|45.54|43.14|45.58|43.18|45.52|43.12|0
1730312470000|2024-10-30 18:21:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730312480000|2024-10-30 18:21:20|45.56|43.16|45.58|43.18|45.58|43.18|45.56|43.16|0
1730312490000|2024-10-30 18:21:30|45.6|43.2|45.6|43.2|45.6|43.2|45.58|43.18|0
1730312500000|2024-10-30 18:21:40|45.59|43.19|45.54|43.14|45.59|43.19|45.54|43.14|0
1730312510000|2024-10-30 18:21:50|45.56|43.16|45.58|43.18|45.6|43.2|45.56|43.16|0
1730312520000|2024-10-30 18:22:00|45.47|43.07|45.52|43.12|45.52|43.12|45.47|43.07|0
1730312530000|2024-10-30 18:22:10|45.49|43.09|45.47|43.07|45.49|43.09|45.45|43.05|0
1730312540000|2024-10-30 18:22:20|45.51|43.11|45.49|43.09|45.51|43.11|45.49|43.09|0
1730312550000|2024-10-30 18:22:30|45.47|43.07|45.45|43.05|45.47|43.07|45.45|43.05|0
1730312560000|2024-10-30 18:22:40|45.47|43.07|45.47|43.07|45.47|43.07|45.47|43.07|0
1730312570000|2024-10-30 18:22:50|45.49|43.09|45.49|43.09|45.49|43.09|45.49|43.09|0
1730312580000|2024-10-30 18:23:00|45.51|43.11|45.52|43.12|45.52|43.12|45.51|43.11|0
1730312590000|2024-10-30 18:23:10|45.47|43.07|45.52|43.12|45.52|43.12|45.47|43.07|0
1730312600000|2024-10-30 18:23:20|45.54|43.14|45.54|43.14|45.56|43.16|45.54|43.14|0
1730312610000|2024-10-30 18:23:30|45.52|43.12|45.54|43.14|45.54|43.14|45.52|43.12|0
1730312630000|2024-10-30 18:23:50|45.56|43.16|45.61|43.21|45.61|43.21|45.56|43.16|0
1730312640000|2024-10-30 18:24:00|45.59|43.19|45.56|43.16|45.59|43.19|45.56|43.16|0
1730312650000|2024-10-30 18:24:10|45.54|43.14|45.56|43.16|45.56|43.16|45.52|43.12|0
1730312660000|2024-10-30 18:24:20|45.54|43.14|45.56|43.16|45.56|43.16|45.54|43.14|0
1730312670000|2024-10-30 18:24:30|45.55|43.15|45.56|43.16|45.56|43.16|45.54|43.14|0
1730312680000|2024-10-30 18:24:40|45.54|43.14|45.58|43.18|45.58|43.18|45.54|43.14|0
1730312690000|2024-10-30 18:24:50|45.56|43.16|45.56|43.16|45.56|43.16|45.56|43.16|0
1730312700000|2024-10-30 18:25:00|45.58|43.18|45.65|43.25|45.65|43.25|45.58|43.18|0
1730312710000|2024-10-30 18:25:10|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730312720000|2024-10-30 18:25:20|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730312730000|2024-10-30 18:25:30|45.63|43.23|45.63|43.23|45.67|43.27|45.63|43.23|0
1730312740000|2024-10-30 18:25:40|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730312750000|2024-10-30 18:25:50|45.65|43.25|45.65|43.25|45.67|43.27|45.65|43.25|0
1730312760000|2024-10-30 18:26:00|45.67|43.27|45.7|43.3|45.72|43.32|45.67|43.27|0
1730312770000|2024-10-30 18:26:10|45.67|43.27|45.7|43.3|45.7|43.3|45.67|43.27|0
1730312780000|2024-10-30 18:26:20|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730312790000|2024-10-30 18:26:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730312800000|2024-10-30 18:26:40|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730312810000|2024-10-30 18:26:50|45.68|43.28|45.68|43.28|45.7|43.3|45.67|43.27|0
1730312820000|2024-10-30 18:27:00|45.67|43.27|45.68|43.28|45.7|43.3|45.67|43.27|0
1730312830000|2024-10-30 18:27:10|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730312840000|2024-10-30 18:27:20|45.68|43.28|45.63|43.23|45.68|43.28|45.63|43.23|0
1730312850000|2024-10-30 18:27:30|45.61|43.21|45.63|43.23|45.65|43.25|45.61|43.21|0
1730312860000|2024-10-30 18:27:40|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730312870000|2024-10-30 18:27:50|45.62|43.22|45.65|43.25|45.65|43.25|45.62|43.22|0
1730312880000|2024-10-30 18:28:00|45.67|43.27|45.7|43.3|45.7|43.3|45.67|43.27|0
1730312890000|2024-10-30 18:28:10|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730312900000|2024-10-30 18:28:20|45.76|43.36|45.76|43.36|45.76|43.36|45.76|43.36|0
1730312910000|2024-10-30 18:28:30|45.77|43.37|45.76|43.36|45.77|43.37|45.76|43.36|0
1730312920000|2024-10-30 18:28:40|45.74|43.34|45.76|43.36|45.76|43.36|45.74|43.34|0
1730312930000|2024-10-30 18:28:50|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1730312940000|2024-10-30 18:29:00|45.79|43.39|45.79|43.39|45.79|43.39|45.77|43.37|0
1730312950000|2024-10-30 18:29:10|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1730312960000|2024-10-30 18:29:20|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730312970000|2024-10-30 18:29:30|45.81|43.41|45.81|43.41|45.81|43.41|45.79|43.39|0
1730312980000|2024-10-30 18:29:40|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1730312990000|2024-10-30 18:29:50|45.83|43.43|45.83|43.43|45.83|43.43|45.81|43.41|0
1730313000000|2024-10-30 18:30:00|45.86|43.46|45.85|43.45|45.86|43.46|45.84|43.44|0
1730313010000|2024-10-30 18:30:10|45.83|43.43|45.76|43.36|45.83|43.43|45.76|43.36|0
1730313020000|2024-10-30 18:30:20|45.77|43.37|45.77|43.37|45.77|43.37|45.76|43.36|0
1730313030000|2024-10-30 18:30:30|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730313040000|2024-10-30 18:30:40|45.81|43.41|45.79|43.39|45.82|43.42|45.79|43.39|0
1730313050000|2024-10-30 18:30:50|45.78|43.38|45.78|43.38|45.79|43.39|45.77|43.37|0
1730313060000|2024-10-30 18:31:00|45.77|43.37|45.74|43.34|45.77|43.37|45.74|43.34|0
1730313070000|2024-10-30 18:31:10|45.76|43.36|45.77|43.37|45.77|43.37|45.76|43.36|0
1730313080000|2024-10-30 18:31:20|45.76|43.36|45.81|43.41|45.81|43.41|45.76|43.36|0
1730313090000|2024-10-30 18:31:30|45.86|43.46|45.85|43.45|45.86|43.46|45.85|43.45|0
1730313100000|2024-10-30 18:31:40|45.86|43.46|45.83|43.43|45.86|43.46|45.83|43.43|0
1730313110000|2024-10-30 18:31:50|45.81|43.41|45.81|43.41|45.81|43.41|45.81|43.41|0
1730313120000|2024-10-30 18:32:00|45.79|43.39|45.76|43.36|45.79|43.39|45.76|43.36|0
1730313130000|2024-10-30 18:32:10|45.75|43.35|45.7|43.3|45.75|43.35|45.7|43.3|0
1730313140000|2024-10-30 18:32:20|45.72|43.32|45.77|43.37|45.77|43.37|45.72|43.32|0
1730313150000|2024-10-30 18:32:30|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730313160000|2024-10-30 18:32:40|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730313170000|2024-10-30 18:32:50|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1730313180000|2024-10-30 18:33:00|45.78|43.38|45.77|43.37|45.78|43.38|45.75|43.35|0
1730313190000|2024-10-30 18:33:10|45.75|43.35|45.79|43.39|45.81|43.41|45.75|43.35|0
1730313200000|2024-10-30 18:33:20|45.81|43.41|45.75|43.35|45.81|43.41|45.75|43.35|0
1730313210000|2024-10-30 18:33:30|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1730313220000|2024-10-30 18:33:40|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1730313230000|2024-10-30 18:33:50|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730313240000|2024-10-30 18:34:00|45.7|43.3|45.66|43.26|45.7|43.3|45.66|43.26|0
1730313250000|2024-10-30 18:34:10|45.68|43.28|45.72|43.32|45.72|43.32|45.68|43.28|0
1730313260000|2024-10-30 18:34:20|45.74|43.34|45.75|43.35|45.77|43.37|45.74|43.34|0
1730313270000|2024-10-30 18:34:30|45.74|43.34|45.74|43.34|45.74|43.34|45.74|43.34|0
1730313280000|2024-10-30 18:34:40|45.75|43.35|45.77|43.37|45.77|43.37|45.74|43.34|0
1730313290000|2024-10-30 18:34:50|45.76|43.36|45.81|43.41|45.81|43.41|45.76|43.36|0
1730313300000|2024-10-30 18:35:00|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730313310000|2024-10-30 18:35:10|45.75|43.35|45.75|43.35|45.75|43.35|45.74|43.34|0
1730313320000|2024-10-30 18:35:20|45.74|43.34|45.75|43.35|45.75|43.35|45.74|43.34|0
1730313330000|2024-10-30 18:35:30|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730313340000|2024-10-30 18:35:40|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730313350000|2024-10-30 18:35:50|45.66|43.26|45.66|43.26|45.68|43.28|45.66|43.26|0
1730313360000|2024-10-30 18:36:00|45.65|43.25|45.63|43.23|45.65|43.25|45.63|43.23|0
1730313370000|2024-10-30 18:36:10|45.65|43.25|45.65|43.25|45.65|43.25|45.63|43.23|0
1730313380000|2024-10-30 18:36:20|45.64|43.24|45.65|43.25|45.65|43.25|45.63|43.23|0
1730313390000|2024-10-30 18:36:30|45.63|43.23|45.63|43.23|45.63|43.23|45.61|43.21|0
1730313400000|2024-10-30 18:36:40|45.61|43.21|45.63|43.23|45.63|43.23|45.61|43.21|0
1730313410000|2024-10-30 18:36:50|45.65|43.25|45.64|43.24|45.65|43.25|45.64|43.24|0
1730313420000|2024-10-30 18:37:00|45.65|43.25|45.63|43.23|45.65|43.25|45.61|43.21|0
1730313430000|2024-10-30 18:37:10|45.65|43.25|45.66|43.26|45.68|43.28|45.65|43.25|0
1730313440000|2024-10-30 18:37:20|45.65|43.25|45.66|43.26|45.66|43.26|45.65|43.25|0
1730313450000|2024-10-30 18:37:30|45.65|43.25|45.65|43.25|45.66|43.26|45.65|43.25|0
1730313460000|2024-10-30 18:37:40|45.63|43.23|45.65|43.25|45.65|43.25|45.63|43.23|0
1730313470000|2024-10-30 18:37:50|45.66|43.26|45.66|43.26|45.66|43.26|45.65|43.25|0
1730313480000|2024-10-30 18:38:00|45.65|43.25|45.68|43.28|45.68|43.28|45.65|43.25|0
1730313490000|2024-10-30 18:38:10|45.74|43.34|45.72|43.32|45.74|43.34|45.72|43.32|0
1730313500000|2024-10-30 18:38:20|45.7|43.3|45.72|43.32|45.72|43.32|45.7|43.3|0
1730313510000|2024-10-30 18:38:30|45.7|43.3|45.74|43.34|45.74|43.34|45.7|43.3|0
1730313520000|2024-10-30 18:38:40|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1730313530000|2024-10-30 18:38:50|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730313540000|2024-10-30 18:39:00|45.7|43.3|45.7|43.3|45.72|43.32|45.7|43.3|0
1730313550000|2024-10-30 18:39:10|45.72|43.32|45.72|43.32|45.72|43.32|45.72|43.32|0
1730313560000|2024-10-30 18:39:20|45.73|43.33|45.77|43.37|45.77|43.37|45.73|43.33|0
1730313570000|2024-10-30 18:39:30|45.79|43.39|45.79|43.39|45.81|43.41|45.77|43.37|0
1730313590000|2024-10-30 18:39:50|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1730313600000|2024-10-30 18:40:00|45.8|43.4|45.77|43.37|45.8|43.4|45.77|43.37|0
1730313610000|2024-10-30 18:40:10|45.79|43.39|45.81|43.41|45.81|43.41|45.79|43.39|0
1730313620000|2024-10-30 18:40:20|45.79|43.39|45.79|43.39|45.79|43.39|45.79|43.39|0
1730313630000|2024-10-30 18:40:30|45.77|43.37|45.77|43.37|45.77|43.37|45.75|43.35|0
1730313640000|2024-10-30 18:40:40|45.79|43.39|45.77|43.37|45.79|43.39|45.77|43.37|0
1730313650000|2024-10-30 18:40:50|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1730313660000|2024-10-30 18:41:00|45.75|43.35|45.79|43.39|45.79|43.39|45.75|43.35|0
1730313670000|2024-10-30 18:41:10|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1730313680000|2024-10-30 18:41:20|45.72|43.32|45.68|43.28|45.72|43.32|45.68|43.28|0
1730313690000|2024-10-30 18:41:30|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730313700000|2024-10-30 18:41:40|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730313710000|2024-10-30 18:41:50|45.7|43.3|45.77|43.37|45.77|43.37|45.7|43.3|0
1730313720000|2024-10-30 18:42:00|45.79|43.39|45.8|43.4|45.8|43.4|45.79|43.39|0
1730313730000|2024-10-30 18:42:10|45.81|43.41|45.82|43.42|45.83|43.43|45.81|43.41|0
1730313740000|2024-10-30 18:42:20|45.77|43.37|45.77|43.37|45.79|43.39|45.77|43.37|0
1730313750000|2024-10-30 18:42:30|45.75|43.35|45.76|43.36|45.76|43.36|45.75|43.35|0
1730313760000|2024-10-30 18:42:40|45.75|43.35|45.7|43.3|45.75|43.35|45.7|43.3|0
1730313770000|2024-10-30 18:42:50|45.71|43.31|45.7|43.3|45.71|43.31|45.7|43.3|0
1730313780000|2024-10-30 18:43:00|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1730313790000|2024-10-30 18:43:10|45.65|43.25|45.64|43.24|45.66|43.26|45.64|43.24|0
1730313810000|2024-10-30 18:43:30|45.66|43.26|45.66|43.26|45.66|43.26|45.66|43.26|0
1730313820000|2024-10-30 18:43:40|45.68|43.28|45.73|43.33|45.73|43.33|45.68|43.28|0
1730313830000|2024-10-30 18:43:50|45.77|43.37|45.79|43.39|45.79|43.39|45.77|43.37|0
1730313840000|2024-10-30 18:44:00|45.81|43.41|45.79|43.39|45.81|43.41|45.79|43.39|0
1730313850000|2024-10-30 18:44:10|45.77|43.37|45.77|43.37|45.78|43.38|45.77|43.37|0
1730313860000|2024-10-30 18:44:20|45.79|43.39|45.77|43.37|45.79|43.39|45.75|43.35|0
1730313880000|2024-10-30 18:44:40|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730313890000|2024-10-30 18:44:50|45.76|43.36|45.77|43.37|45.77|43.37|45.76|43.36|0
1730313900000|2024-10-30 18:45:00|45.75|43.35|45.75|43.35|45.75|43.35|45.73|43.33|0
1730313910000|2024-10-30 18:45:10|45.73|43.33|45.72|43.32|45.73|43.33|45.72|43.32|0
1730313920000|2024-10-30 18:45:20|45.7|43.3|45.7|43.3|45.72|43.32|45.7|43.3|0
1730313930000|2024-10-30 18:45:30|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1730313940000|2024-10-30 18:45:40|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730313950000|2024-10-30 18:45:50|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1730313960000|2024-10-30 18:46:00|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1730313970000|2024-10-30 18:46:10|45.72|43.32|45.79|43.39|45.79|43.39|45.72|43.32|0
1730313980000|2024-10-30 18:46:20|45.77|43.37|45.76|43.36|45.77|43.37|45.75|43.35|0
1730313990000|2024-10-30 18:46:30|45.73|43.33|45.72|43.32|45.73|43.33|45.72|43.32|0
1730314000000|2024-10-30 18:46:40|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730314020000|2024-10-30 18:47:00|45.75|43.35|45.75|43.35|45.77|43.37|45.75|43.35|0
1730314030000|2024-10-30 18:47:10|45.77|43.37|45.77|43.37|45.77|43.37|45.75|43.35|0
1730314040000|2024-10-30 18:47:20|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730314050000|2024-10-30 18:47:30|45.74|43.34|45.73|43.33|45.74|43.34|45.73|43.33|0
1730314060000|2024-10-30 18:47:40|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1730314070000|2024-10-30 18:47:50|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730314080000|2024-10-30 18:48:00|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1730314090000|2024-10-30 18:48:10|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730314100000|2024-10-30 18:48:20|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1730314110000|2024-10-30 18:48:30|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1730314120000|2024-10-30 18:48:40|45.76|43.36|45.73|43.33|45.76|43.36|45.73|43.33|0
1730314130000|2024-10-30 18:48:50|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730314140000|2024-10-30 18:49:00|45.76|43.36|45.77|43.37|45.77|43.37|45.75|43.35|0
1730314150000|2024-10-30 18:49:10|45.75|43.35|45.73|43.33|45.75|43.35|45.73|43.33|0
1730314160000|2024-10-30 18:49:20|45.72|43.32|45.71|43.31|45.72|43.32|45.71|43.31|0
1730314170000|2024-10-30 18:49:30|45.68|43.28|45.66|43.26|45.68|43.28|45.66|43.26|0
1730314180000|2024-10-30 18:49:40|45.67|43.27|45.68|43.28|45.68|43.28|45.66|43.26|0
1730314190000|2024-10-30 18:49:50|45.7|43.3|45.7|43.3|45.7|43.3|45.68|43.28|0
1730314200000|2024-10-30 18:50:00|45.71|43.31|45.65|43.25|45.71|43.31|45.65|43.25|0
1730314210000|2024-10-30 18:50:10|45.64|43.24|45.64|43.24|45.64|43.24|45.62|43.22|0
1730314220000|2024-10-30 18:50:20|45.66|43.26|45.68|43.28|45.68|43.28|45.66|43.26|0
1730314230000|2024-10-30 18:50:30|45.71|43.31|45.71|43.31|45.71|43.31|45.7|43.3|0
1730314240000|2024-10-30 18:50:40|45.7|43.3|45.71|43.31|45.71|43.31|45.68|43.28|0
1730314250000|2024-10-30 18:50:50|45.73|43.33|45.7|43.3|45.73|43.33|45.7|43.3|0
1730314260000|2024-10-30 18:51:00|45.68|43.28|45.68|43.28|45.68|43.28|45.68|43.28|0
1730314270000|2024-10-30 18:51:10|45.7|43.3|45.7|43.3|45.7|43.3|45.69|43.29|0
1730314280000|2024-10-30 18:51:20|45.68|43.28|45.71|43.31|45.71|43.31|45.68|43.28|0
1730314290000|2024-10-30 18:51:30|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730314300000|2024-10-30 18:51:40|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730314310000|2024-10-30 18:51:50|45.73|43.33|45.71|43.31|45.73|43.33|45.71|43.31|0
1730314320000|2024-10-30 18:52:00|45.73|43.33|45.71|43.31|45.73|43.33|45.71|43.31|0
1730314330000|2024-10-30 18:52:10|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730314350000|2024-10-30 18:52:30|45.68|43.28|45.71|43.31|45.71|43.31|45.68|43.28|0
1730314360000|2024-10-30 18:52:40|45.73|43.33|45.73|43.33|45.77|43.37|45.73|43.33|0
1730314370000|2024-10-30 18:52:50|45.72|43.32|45.72|43.32|45.72|43.32|45.71|43.31|0
1730314380000|2024-10-30 18:53:00|45.73|43.33|45.71|43.31|45.73|43.33|45.71|43.31|0
1730314390000|2024-10-30 18:53:10|45.7|43.3|45.71|43.31|45.71|43.31|45.7|43.3|0
1730314400000|2024-10-30 18:53:20|45.7|43.3|45.71|43.31|45.71|43.31|45.7|43.3|0
1730314410000|2024-10-30 18:53:30|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730314420000|2024-10-30 18:53:40|45.7|43.3|45.71|43.31|45.71|43.31|45.7|43.3|0
1730314430000|2024-10-30 18:53:50|45.7|43.3|45.7|43.3|45.7|43.3|45.7|43.3|0
1730314440000|2024-10-30 18:54:00|45.68|43.28|45.73|43.33|45.73|43.33|45.68|43.28|0
1730314460000|2024-10-30 18:54:20|45.7|43.3|45.68|43.28|45.7|43.3|45.68|43.28|0
1730314470000|2024-10-30 18:54:30|45.7|43.3|45.71|43.31|45.71|43.31|45.7|43.3|0
1730314500000|2024-10-30 18:55:00|45.73|43.33|45.68|43.28|45.73|43.33|45.68|43.28|0
1730314510000|2024-10-30 18:55:10|45.66|43.26|45.66|43.26|45.66|43.26|45.64|43.24|0
1730314520000|2024-10-30 18:55:20|45.69|43.29|45.66|43.26|45.69|43.29|45.66|43.26|0
1730314530000|2024-10-30 18:55:30|45.64|43.24|45.62|43.22|45.64|43.24|45.62|43.22|0
1730314540000|2024-10-30 18:55:40|45.64|43.24|45.71|43.31|45.71|43.31|45.64|43.24|0
1730314550000|2024-10-30 18:55:50|45.69|43.29|45.69|43.29|45.71|43.31|45.69|43.29|0
1730314560000|2024-10-30 18:56:00|45.68|43.28|45.71|43.31|45.71|43.31|45.68|43.28|0
1730314570000|2024-10-30 18:56:10|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1730314580000|2024-10-30 18:56:20|45.75|43.35|45.75|43.35|45.77|43.37|45.75|43.35|0
1730314590000|2024-10-30 18:56:30|45.73|43.33|45.69|43.29|45.73|43.33|45.69|43.29|0
1730314600000|2024-10-30 18:56:40|45.71|43.31|45.73|43.33|45.73|43.33|45.71|43.31|0
1730314610000|2024-10-30 18:56:50|45.71|43.31|45.75|43.35|45.75|43.35|45.71|43.31|0
1730314620000|2024-10-30 18:57:00|45.76|43.36|45.76|43.36|45.76|43.36|45.75|43.35|0
1730314630000|2024-10-30 18:57:10|45.69|43.29|45.69|43.29|45.69|43.29|45.68|43.28|0
1730314650000|2024-10-30 18:57:30|45.71|43.31|45.71|43.31|45.71|43.31|45.69|43.29|0
1730314670000|2024-10-30 18:57:50|45.69|43.29|45.68|43.28|45.69|43.29|45.68|43.28|0
1730314680000|2024-10-30 18:58:00|45.69|43.29|45.73|43.33|45.73|43.33|45.69|43.29|0
1730314690000|2024-10-30 18:58:10|45.71|43.31|45.74|43.34|45.74|43.34|45.69|43.29|0
1730314700000|2024-10-30 18:58:20|45.75|43.35|45.71|43.31|45.75|43.35|45.71|43.31|0
1730314710000|2024-10-30 18:58:30|45.73|43.33|45.71|43.31|45.74|43.34|45.71|43.31|0
1730314720000|2024-10-30 18:58:40|45.73|43.33|45.77|43.37|45.77|43.37|45.73|43.33|0
1730314730000|2024-10-30 18:58:50|45.75|43.35|45.78|43.38|45.79|43.39|45.75|43.35|0
1730314740000|2024-10-30 18:59:00|45.8|43.4|45.73|43.33|45.8|43.4|45.73|43.33|0
1730314750000|2024-10-30 18:59:10|45.71|43.31|45.73|43.33|45.73|43.33|45.71|43.31|0
1730314760000|2024-10-30 18:59:20|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1730314770000|2024-10-30 18:59:30|45.77|43.37|45.78|43.38|45.8|43.4|45.77|43.37|0
1730314790000|2024-10-30 18:59:50|45.79|43.39|45.75|43.35|45.79|43.39|45.75|43.35|0
1730314800000|2024-10-30 19:00:00|45.78|43.38|45.86|43.46|45.86|43.46|45.78|43.38|0
1730314810000|2024-10-30 19:00:10|45.89|43.49|45.95|43.55|45.95|43.55|45.89|43.49|0
1730314820000|2024-10-30 19:00:20|45.96|43.56|45.91|43.51|45.96|43.56|45.91|43.51|0
1730314830000|2024-10-30 19:00:30|45.93|43.53|45.93|43.53|45.95|43.55|45.93|43.53|0
1730314840000|2024-10-30 19:00:40|45.91|43.51|45.93|43.53|45.93|43.53|45.89|43.49|0
1730314850000|2024-10-30 19:00:50|45.91|43.51|45.95|43.55|45.95|43.55|45.91|43.51|0
1730314860000|2024-10-30 19:01:00|45.98|43.58|45.93|43.53|45.98|43.58|45.93|43.53|0
1730314880000|2024-10-30 19:01:20|45.95|43.55|45.96|43.56|45.96|43.56|45.93|43.53|0
1730314890000|2024-10-30 19:01:30|45.98|43.58|45.98|43.58|45.98|43.58|45.98|43.58|0
1730314900000|2024-10-30 19:01:40|45.96|43.56|45.93|43.53|45.96|43.56|45.93|43.53|0
1730314910000|2024-10-30 19:01:50|45.96|43.56|45.98|43.58|45.98|43.58|45.96|43.56|0
1730314920000|2024-10-30 19:02:00|46.07|43.67|46.07|43.67|46.07|43.67|46.07|43.67|0
1730314930000|2024-10-30 19:02:10|46.11|43.71|46.09|43.69|46.22|43.82|46.09|43.69|0
1730314940000|2024-10-30 19:02:20|46.16|43.76|46.16|43.76|46.16|43.76|46.13|43.73|0
1730314950000|2024-10-30 19:02:30|46.2|43.8|46.16|43.76|46.2|43.8|46.16|43.76|0
1730314960000|2024-10-30 19:02:40|46.15|43.75|46.16|43.76|46.16|43.76|46.13|43.73|0
1730314970000|2024-10-30 19:02:50|46.18|43.78|46.18|43.78|46.2|43.8|46.16|43.76|0
1730314980000|2024-10-30 19:03:00|46.24|43.84|46.2|43.8|46.24|43.84|46.2|43.8|0
1730314990000|2024-10-30 19:03:10|46.18|43.78|46.2|43.8|46.21|43.81|46.18|43.78|0
1730315000000|2024-10-30 19:03:20|46.24|43.84|46.24|43.84|46.24|43.84|46.22|43.82|0
1730315010000|2024-10-30 19:03:30|46.27|43.87|46.29|43.89|46.33|43.93|46.27|43.87|0
1730315020000|2024-10-30 19:03:40|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1730315030000|2024-10-30 19:03:50|46.25|43.85|46.27|43.87|46.27|43.87|46.25|43.85|0
1730315040000|2024-10-30 19:04:00|46.25|43.85|46.22|43.82|46.25|43.85|46.22|43.82|0
1730315050000|2024-10-30 19:04:10|46.2|43.8|46.18|43.78|46.2|43.8|46.18|43.78|0
1730315060000|2024-10-30 19:04:20|46.14|43.74|46.13|43.73|46.14|43.74|46.09|43.69|0
1730315070000|2024-10-30 19:04:30|46.16|43.76|46.53|44.13|46.53|44.13|46.16|43.76|0
1730315080000|2024-10-30 19:04:40|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1730315090000|2024-10-30 19:04:50|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1730315100000|2024-10-30 19:05:00|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1730315110000|2024-10-30 19:05:10|46.47|44.07|46.53|44.13|46.53|44.13|46.47|44.07|0
1730315120000|2024-10-30 19:05:20|46.55|44.15|46.6|44.2|46.6|44.2|46.55|44.15|0
1730315130000|2024-10-30 19:05:30|46.64|44.24|46.62|44.22|46.66|44.26|46.62|44.22|0
1730315140000|2024-10-30 19:05:40|46.66|44.26|46.67|44.27|46.67|44.27|46.66|44.26|0
1730315150000|2024-10-30 19:05:50|46.71|44.31|46.67|44.27|46.71|44.31|46.67|44.27|0
1730315160000|2024-10-30 19:06:00|46.71|44.31|46.71|44.31|46.71|44.31|46.69|44.29|0
1730315170000|2024-10-30 19:06:10|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1730315180000|2024-10-30 19:06:20|46.77|44.37|46.78|44.38|46.84|44.44|46.77|44.37|0
1730315190000|2024-10-30 19:06:30|46.75|44.35|46.73|44.33|46.75|44.35|46.73|44.33|0
1730315200000|2024-10-30 19:06:40|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1730315210000|2024-10-30 19:06:50|46.67|44.27|46.6|44.2|46.67|44.27|46.6|44.2|0
1730315220000|2024-10-30 19:07:00|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1730315230000|2024-10-30 19:07:10|46.64|44.24|46.69|44.29|46.71|44.31|46.64|44.24|0
1730315240000|2024-10-30 19:07:20|46.71|44.31|46.65|44.25|46.71|44.31|46.65|44.25|0
1730315250000|2024-10-30 19:07:30|46.64|44.24|46.64|44.24|46.65|44.25|46.64|44.24|0
1730315260000|2024-10-30 19:07:40|46.62|44.22|46.65|44.25|46.65|44.25|46.62|44.22|0
1730315270000|2024-10-30 19:07:50|46.53|44.13|46.47|44.07|46.53|44.13|46.47|44.07|0
1730315280000|2024-10-30 19:08:00|46.44|44.04|46.36|43.96|46.44|44.04|46.34|43.94|0
1730315290000|2024-10-30 19:08:10|46.38|43.98|46.42|44.02|46.42|44.02|46.38|43.98|0
1730315300000|2024-10-30 19:08:20|46.45|44.05|46.49|44.09|46.49|44.09|46.45|44.05|0
1730315310000|2024-10-30 19:08:30|46.46|44.06|46.45|44.05|46.46|44.06|46.45|44.05|0
1730315320000|2024-10-30 19:08:40|46.47|44.07|46.47|44.07|46.48|44.08|46.47|44.07|0
1730315330000|2024-10-30 19:08:50|46.45|44.05|46.45|44.05|46.45|44.05|46.45|44.05|0
1730315340000|2024-10-30 19:09:00|46.47|44.07|46.45|44.05|46.47|44.07|46.44|44.04|0
1730315350000|2024-10-30 19:09:10|46.47|44.07|46.43|44.03|46.47|44.07|46.43|44.03|0
1730315360000|2024-10-30 19:09:20|46.47|44.07|46.49|44.09|46.51|44.11|46.47|44.07|0
1730315370000|2024-10-30 19:09:30|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1730315380000|2024-10-30 19:09:40|46.45|44.05|46.42|44.02|46.45|44.05|46.42|44.02|0
1730315390000|2024-10-30 19:09:50|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1730315400000|2024-10-30 19:10:00|46.4|44|46.38|43.98|46.4|44|46.36|43.96|0
1730315410000|2024-10-30 19:10:10|46.42|44.02|46.42|44.02|46.42|44.02|46.4|44|0
1730315420000|2024-10-30 19:10:20|46.43|44.03|46.42|44.02|46.45|44.05|46.42|44.02|0
1730315430000|2024-10-30 19:10:30|46.43|44.03|46.42|44.02|46.43|44.03|46.42|44.02|0
1730315440000|2024-10-30 19:10:40|46.34|43.94|46.36|43.96|46.36|43.96|46.34|43.94|0
1730315450000|2024-10-30 19:10:50|46.34|43.94|46.34|43.94|46.34|43.94|46.34|43.94|0
1730315460000|2024-10-30 19:11:00|46.33|43.93|46.35|43.95|46.36|43.96|46.33|43.93|0
1730315470000|2024-10-30 19:11:10|46.38|43.98|46.4|44|46.4|44|46.38|43.98|0
1730315480000|2024-10-30 19:11:20|46.42|44.02|46.42|44.02|46.42|44.02|46.42|44.02|0
1730315490000|2024-10-30 19:11:30|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1730315500000|2024-10-30 19:11:40|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1730315510000|2024-10-30 19:11:50|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1730315520000|2024-10-30 19:12:00|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1730315530000|2024-10-30 19:12:10|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1730315540000|2024-10-30 19:12:20|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1730315550000|2024-10-30 19:12:30|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1730315560000|2024-10-30 19:12:40|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1730315570000|2024-10-30 19:12:50|46.27|43.87|46.23|43.83|46.27|43.87|46.23|43.83|0
1730315580000|2024-10-30 19:13:00|46.25|43.85|46.25|43.85|46.27|43.87|46.25|43.85|0
1730315590000|2024-10-30 19:13:10|46.23|43.83|46.23|43.83|46.23|43.83|46.22|43.82|0
1730315600000|2024-10-30 19:13:20|46.22|43.82|46.25|43.85|46.25|43.85|46.22|43.82|0
1730315610000|2024-10-30 19:13:30|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1730315620000|2024-10-30 19:13:40|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730315630000|2024-10-30 19:13:50|46.25|43.85|46.26|43.86|46.26|43.86|46.25|43.85|0
1730315640000|2024-10-30 19:14:00|46.25|43.85|46.2|43.8|46.25|43.85|46.2|43.8|0
1730315650000|2024-10-30 19:14:10|46.22|43.82|46.22|43.82|46.22|43.82|46.22|43.82|0
1730315660000|2024-10-30 19:14:20|46.23|43.83|46.25|43.85|46.25|43.85|46.23|43.83|0
1730315680000|2024-10-30 19:14:40|46.24|43.84|46.27|43.87|46.27|43.87|46.23|43.83|0
1730315690000|2024-10-30 19:14:50|46.26|43.86|46.25|43.85|46.27|43.87|46.25|43.85|0
1730315700000|2024-10-30 19:15:00|46.27|43.87|46.27|43.87|46.27|43.87|46.27|43.87|0
1730315710000|2024-10-30 19:15:10|46.28|43.88|46.31|43.91|46.31|43.91|46.27|43.87|0
1730315720000|2024-10-30 19:15:20|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1730315730000|2024-10-30 19:15:30|46.32|43.92|46.32|43.92|46.32|43.92|46.31|43.91|0
1730315740000|2024-10-30 19:15:40|46.36|43.96|46.36|43.96|46.36|43.96|46.34|43.94|0
1730315750000|2024-10-30 19:15:50|46.34|43.94|46.31|43.91|46.34|43.94|46.31|43.91|0
1730315760000|2024-10-30 19:16:00|46.32|43.92|46.38|43.98|46.38|43.98|46.32|43.92|0
1730315770000|2024-10-30 19:16:10|46.4|44|46.41|44.01|46.41|44.01|46.4|44|0
1730315780000|2024-10-30 19:16:20|46.42|44.02|46.41|44.01|46.43|44.03|46.41|44.01|0
1730315790000|2024-10-30 19:16:30|46.43|44.03|46.43|44.03|46.43|44.03|46.43|44.03|0
1730315800000|2024-10-30 19:16:40|46.45|44.05|46.45|44.05|46.45|44.05|46.41|44.01|0
1730315810000|2024-10-30 19:16:50|46.44|44.04|46.43|44.03|46.44|44.04|46.43|44.03|0
1730315820000|2024-10-30 19:17:00|46.44|44.04|46.49|44.09|46.49|44.09|46.44|44.04|0
1730315830000|2024-10-30 19:17:10|46.51|44.11|46.47|44.07|46.51|44.11|46.45|44.05|0
1730315840000|2024-10-30 19:17:20|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1730315850000|2024-10-30 19:17:30|46.45|44.05|46.49|44.09|46.49|44.09|46.45|44.05|0
1730315860000|2024-10-30 19:17:40|46.54|44.14|46.52|44.12|46.54|44.14|46.51|44.11|0
1730315880000|2024-10-30 19:18:00|46.54|44.14|46.6|44.2|46.6|44.2|46.54|44.14|0
1730315890000|2024-10-30 19:18:10|46.56|44.16|46.58|44.18|46.58|44.18|46.55|44.15|0
1730315900000|2024-10-30 19:18:20|46.56|44.16|46.56|44.16|46.57|44.17|46.54|44.14|0
1730315910000|2024-10-30 19:18:30|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1730315920000|2024-10-30 19:18:40|46.62|44.22|46.71|44.31|46.71|44.31|46.62|44.22|0
1730315930000|2024-10-30 19:18:50|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1730315940000|2024-10-30 19:19:00|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1730315950000|2024-10-30 19:19:10|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1730315960000|2024-10-30 19:19:20|46.62|44.22|46.63|44.23|46.63|44.23|46.62|44.22|0
1730315970000|2024-10-30 19:19:30|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1730315980000|2024-10-30 19:19:40|46.59|44.19|46.52|44.12|46.59|44.19|46.52|44.12|0
1730315990000|2024-10-30 19:19:50|46.56|44.16|46.54|44.14|46.57|44.17|46.54|44.14|0
1730316000000|2024-10-30 19:20:00|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1730316010000|2024-10-30 19:20:10|46.47|44.07|46.47|44.07|46.49|44.09|46.47|44.07|0
1730316020000|2024-10-30 19:20:20|46.49|44.09|46.51|44.11|46.52|44.12|46.49|44.09|0
1730316030000|2024-10-30 19:20:30|46.47|44.07|46.43|44.03|46.49|44.09|46.43|44.03|0
1730316040000|2024-10-30 19:20:40|46.41|44.01|46.41|44.01|46.43|44.03|46.41|44.01|0
1730316050000|2024-10-30 19:20:50|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1730316060000|2024-10-30 19:21:00|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1730316070000|2024-10-30 19:21:10|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1730316080000|2024-10-30 19:21:20|46.48|44.08|46.49|44.09|46.49|44.09|46.47|44.07|0
1730316090000|2024-10-30 19:21:30|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730316110000|2024-10-30 19:21:50|46.54|44.14|46.47|44.07|46.54|44.14|46.47|44.07|0
1730316120000|2024-10-30 19:22:00|46.49|44.09|46.47|44.07|46.5|44.1|46.47|44.07|0
1730316130000|2024-10-30 19:22:10|46.49|44.09|46.5|44.1|46.5|44.1|46.49|44.09|0
1730316140000|2024-10-30 19:22:20|46.52|44.12|46.59|44.19|46.59|44.19|46.52|44.12|0
1730316150000|2024-10-30 19:22:30|46.6|44.2|46.54|44.14|46.6|44.2|46.54|44.14|0
1730316160000|2024-10-30 19:22:40|46.55|44.15|46.56|44.16|46.58|44.18|46.55|44.15|0
1730316170000|2024-10-30 19:22:50|46.57|44.17|46.58|44.18|46.58|44.18|46.56|44.16|0
1730316180000|2024-10-30 19:23:00|46.61|44.21|46.61|44.21|46.61|44.21|46.6|44.2|0
1730316190000|2024-10-30 19:23:10|46.58|44.18|46.58|44.18|46.6|44.2|46.56|44.16|0
1730316200000|2024-10-30 19:23:20|46.56|44.16|46.54|44.14|46.58|44.18|46.54|44.14|0
1730316210000|2024-10-30 19:23:30|46.56|44.16|46.56|44.16|46.56|44.16|46.52|44.12|0
1730316220000|2024-10-30 19:23:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730316230000|2024-10-30 19:23:50|46.56|44.16|46.54|44.14|46.56|44.16|46.54|44.14|0
1730316240000|2024-10-30 19:24:00|46.56|44.16|46.56|44.16|46.56|44.16|46.52|44.12|0
1730316250000|2024-10-30 19:24:10|46.52|44.12|46.5|44.1|46.53|44.13|46.5|44.1|0
1730316260000|2024-10-30 19:24:20|46.52|44.12|46.47|44.07|46.52|44.12|46.47|44.07|0
1730316270000|2024-10-30 19:24:30|46.45|44.05|46.47|44.07|46.47|44.07|46.45|44.05|0
1730316280000|2024-10-30 19:24:40|46.48|44.08|46.45|44.05|46.48|44.08|46.45|44.05|0
1730316290000|2024-10-30 19:24:50|46.47|44.07|46.5|44.1|46.5|44.1|46.45|44.05|0
1730316300000|2024-10-30 19:25:00|46.52|44.12|46.49|44.09|46.52|44.12|46.49|44.09|0
1730316310000|2024-10-30 19:25:10|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1730316320000|2024-10-30 19:25:20|46.52|44.12|46.54|44.14|46.54|44.14|46.5|44.1|0
1730316330000|2024-10-30 19:25:30|46.52|44.12|46.52|44.12|46.54|44.14|46.51|44.11|0
1730316340000|2024-10-30 19:25:40|46.53|44.13|46.54|44.14|46.54|44.14|46.53|44.13|0
1730316350000|2024-10-30 19:25:50|46.56|44.16|46.61|44.21|46.61|44.21|46.56|44.16|0
1730316360000|2024-10-30 19:26:00|46.6|44.2|46.6|44.2|46.6|44.2|46.58|44.18|0
1730316370000|2024-10-30 19:26:10|46.56|44.16|46.52|44.12|46.56|44.16|46.52|44.12|0
1730316380000|2024-10-30 19:26:20|46.54|44.14|46.49|44.09|46.54|44.14|46.49|44.09|0
1730316390000|2024-10-30 19:26:30|46.5|44.1|46.49|44.09|46.5|44.1|46.49|44.09|0
1730316400000|2024-10-30 19:26:40|46.5|44.1|46.5|44.1|46.52|44.12|46.5|44.1|0
1730316420000|2024-10-30 19:27:00|46.52|44.12|46.45|44.05|46.54|44.14|46.45|44.05|0
1730316430000|2024-10-30 19:27:10|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1730316440000|2024-10-30 19:27:20|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1730316460000|2024-10-30 19:27:40|46.5|44.1|46.48|44.08|46.5|44.1|46.45|44.05|0
1730316470000|2024-10-30 19:27:50|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1730316480000|2024-10-30 19:28:00|46.52|44.12|46.45|44.05|46.52|44.12|46.43|44.03|0
1730316490000|2024-10-30 19:28:10|46.43|44.03|46.47|44.07|46.47|44.07|46.43|44.03|0
1730316500000|2024-10-30 19:28:20|46.45|44.05|46.41|44.01|46.45|44.05|46.41|44.01|0
1730316510000|2024-10-30 19:28:30|46.43|44.03|46.48|44.08|46.48|44.08|46.43|44.03|0
1730316520000|2024-10-30 19:28:40|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1730316530000|2024-10-30 19:28:50|46.47|44.07|46.48|44.08|46.48|44.08|46.47|44.07|0
1730316540000|2024-10-30 19:29:00|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730316550000|2024-10-30 19:29:10|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1730316560000|2024-10-30 19:29:20|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1730316570000|2024-10-30 19:29:30|46.5|44.1|46.52|44.12|46.52|44.12|46.5|44.1|0
1730316590000|2024-10-30 19:29:50|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730316600000|2024-10-30 19:30:00|46.48|44.08|46.47|44.07|46.48|44.08|46.43|44.03|0
1730316610000|2024-10-30 19:30:10|46.45|44.05|46.46|44.06|46.46|44.06|46.45|44.05|0
1730316620000|2024-10-30 19:30:20|46.45|44.05|46.48|44.08|46.5|44.1|46.45|44.05|0
1730316630000|2024-10-30 19:30:30|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1730316640000|2024-10-30 19:30:40|46.48|44.08|46.54|44.14|46.54|44.14|46.48|44.08|0
1730316650000|2024-10-30 19:30:50|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1730316660000|2024-10-30 19:31:00|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1730316670000|2024-10-30 19:31:10|46.56|44.16|46.5|44.1|46.56|44.16|46.5|44.1|0
1730316680000|2024-10-30 19:31:20|46.52|44.12|46.52|44.12|46.52|44.12|46.5|44.1|0
1730316690000|2024-10-30 19:31:30|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1730316700000|2024-10-30 19:31:40|46.45|44.05|46.45|44.05|46.47|44.07|46.45|44.05|0
1730316710000|2024-10-30 19:31:50|46.47|44.07|46.47|44.07|46.47|44.07|46.45|44.05|0
1730316720000|2024-10-30 19:32:00|46.48|44.08|46.52|44.12|46.52|44.12|46.47|44.07|0
1730316730000|2024-10-30 19:32:10|46.5|44.1|46.47|44.07|46.5|44.1|46.47|44.07|0
1730316740000|2024-10-30 19:32:20|46.45|44.05|46.43|44.03|46.45|44.05|46.43|44.03|0
1730316750000|2024-10-30 19:32:30|46.45|44.05|46.45|44.05|46.45|44.05|46.43|44.03|0
1730316760000|2024-10-30 19:32:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1730316770000|2024-10-30 19:32:50|46.46|44.06|46.47|44.07|46.48|44.08|46.46|44.06|0
1730316780000|2024-10-30 19:33:00|46.48|44.08|46.48|44.08|46.48|44.08|46.47|44.07|0
1730316790000|2024-10-30 19:33:10|46.47|44.07|46.47|44.07|46.47|44.07|46.45|44.05|0
1730316800000|2024-10-30 19:33:20|46.48|44.08|46.47|44.07|46.48|44.08|46.47|44.07|0
1730316810000|2024-10-30 19:33:30|46.48|44.08|46.52|44.12|46.52|44.12|46.48|44.08|0
1730316820000|2024-10-30 19:33:40|46.51|44.11|46.52|44.12|46.52|44.12|46.51|44.11|0
1730316830000|2024-10-30 19:33:50|46.53|44.13|46.54|44.14|46.54|44.14|46.52|44.12|0
1730316840000|2024-10-30 19:34:00|46.52|44.12|46.52|44.12|46.53|44.13|46.52|44.12|0
1730316850000|2024-10-30 19:34:10|46.5|44.1|46.54|44.14|46.54|44.14|46.5|44.1|0
1730316860000|2024-10-30 19:34:20|46.56|44.16|46.57|44.17|46.57|44.17|46.56|44.16|0
1730316870000|2024-10-30 19:34:30|46.54|44.14|46.57|44.17|46.57|44.17|46.54|44.14|0
1730316890000|2024-10-30 19:34:50|46.59|44.19|46.63|44.23|46.63|44.23|46.59|44.19|0
1730316900000|2024-10-30 19:35:00|46.61|44.21|46.61|44.21|46.63|44.23|46.59|44.19|0
1730316910000|2024-10-30 19:35:10|46.63|44.23|46.59|44.19|46.68|44.28|46.59|44.19|0
1730316920000|2024-10-30 19:35:20|46.61|44.21|46.67|44.27|46.67|44.27|46.61|44.21|0
1730316930000|2024-10-30 19:35:30|46.68|44.28|46.7|44.3|46.7|44.3|46.68|44.28|0
1730316940000|2024-10-30 19:35:40|46.68|44.28|46.72|44.32|46.72|44.32|46.68|44.28|0
1730316950000|2024-10-30 19:35:50|46.76|44.36|46.72|44.32|46.76|44.36|46.72|44.32|0
1730316960000|2024-10-30 19:36:00|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1730316970000|2024-10-30 19:36:10|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1730316980000|2024-10-30 19:36:20|46.7|44.3|46.78|44.38|46.78|44.38|46.7|44.3|0
1730316990000|2024-10-30 19:36:30|46.79|44.39|46.83|44.43|46.83|44.43|46.79|44.39|0
1730317000000|2024-10-30 19:36:40|46.89|44.49|46.9|44.5|46.92|44.52|46.89|44.49|0
1730317010000|2024-10-30 19:36:50|46.87|44.47|46.87|44.47|46.89|44.49|46.87|44.47|0
1730317020000|2024-10-30 19:37:00|46.9|44.5|46.9|44.5|46.91|44.51|46.89|44.49|0
1730317030000|2024-10-30 19:37:10|46.87|44.47|46.94|44.54|46.94|44.54|46.87|44.47|0
1730317040000|2024-10-30 19:37:20|46.92|44.52|46.89|44.49|46.96|44.56|46.89|44.49|0
1730317050000|2024-10-30 19:37:30|46.85|44.45|46.85|44.45|46.85|44.45|46.81|44.41|0
1730317060000|2024-10-30 19:37:40|46.83|44.43|46.83|44.43|46.83|44.43|46.83|44.43|0
1730317070000|2024-10-30 19:37:50|46.84|44.44|46.85|44.45|46.85|44.45|46.81|44.41|0
1730317080000|2024-10-30 19:38:00|46.78|44.38|46.83|44.43|46.83|44.43|46.78|44.38|0
1730317090000|2024-10-30 19:38:10|46.81|44.41|46.72|44.32|46.81|44.41|46.72|44.32|0
1730317100000|2024-10-30 19:38:20|46.74|44.34|46.7|44.3|46.74|44.34|46.7|44.3|0
1730317110000|2024-10-30 19:38:30|46.67|44.27|46.57|44.17|46.67|44.27|46.57|44.17|0
1730317120000|2024-10-30 19:38:40|46.59|44.19|46.57|44.17|46.59|44.19|46.54|44.14|0
1730317130000|2024-10-30 19:38:50|46.54|44.14|46.57|44.17|46.59|44.19|46.54|44.14|0
1730317140000|2024-10-30 19:39:00|46.56|44.16|46.24|43.84|46.56|44.16|46.23|43.83|0
1730317150000|2024-10-30 19:39:10|46.23|43.83|46.24|43.84|46.24|43.84|46.21|43.81|0
1730317160000|2024-10-30 19:39:20|46.23|43.83|46.26|43.86|46.26|43.86|46.23|43.83|0
1730317170000|2024-10-30 19:39:30|46.3|43.9|46.26|43.86|46.3|43.9|46.26|43.86|0
1730317180000|2024-10-30 19:39:40|46.24|43.84|46.24|43.84|46.24|43.84|46.24|43.84|0
1730317190000|2024-10-30 19:39:50|46.26|43.86|46.24|43.84|46.26|43.86|46.24|43.84|0
1730317200000|2024-10-30 19:40:00|46.23|43.83|46.21|43.81|46.23|43.83|46.19|43.79|0
1730317210000|2024-10-30 19:40:10|46.23|43.83|46.21|43.81|46.23|43.83|46.21|43.81|0
1730317220000|2024-10-30 19:40:20|46.23|43.83|46.22|43.82|46.23|43.83|46.21|43.81|0
1730317230000|2024-10-30 19:40:30|46.23|43.83|46.2|43.8|46.23|43.83|46.2|43.8|0
1730317240000|2024-10-30 19:40:40|46.19|43.79|46.19|43.79|46.21|43.81|46.19|43.79|0
1730317250000|2024-10-30 19:40:50|46.21|43.81|46.21|43.81|46.21|43.81|46.21|43.81|0
1730317260000|2024-10-30 19:41:00|46.19|43.79|46.2|43.8|46.21|43.81|46.19|43.79|0
1730317270000|2024-10-30 19:41:10|46.19|43.79|46.17|43.77|46.21|43.81|46.17|43.77|0
1730317280000|2024-10-30 19:41:20|46.14|43.74|46.1|43.7|46.14|43.74|46.1|43.7|0
1730317290000|2024-10-30 19:41:30|46.12|43.72|46.13|43.73|46.13|43.73|46.12|43.72|0
1730317300000|2024-10-30 19:41:40|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1730317310000|2024-10-30 19:41:50|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1730317320000|2024-10-30 19:42:00|46.1|43.7|46.1|43.7|46.1|43.7|46.1|43.7|0
1730317330000|2024-10-30 19:42:10|46.14|43.74|46.12|43.72|46.14|43.74|46.12|43.72|0
1730317350000|2024-10-30 19:42:30|46.13|43.73|46.12|43.72|46.13|43.73|46.12|43.72|0
1730317360000|2024-10-30 19:42:40|46.13|43.73|46.15|43.75|46.15|43.75|46.13|43.73|0
1730317370000|2024-10-30 19:42:50|46.17|43.77|46.17|43.77|46.17|43.77|46.17|43.77|0
1730317380000|2024-10-30 19:43:00|46.19|43.79|46.26|43.86|46.26|43.86|46.19|43.79|0
1730317390000|2024-10-30 19:43:10|46.24|43.84|46.24|43.84|46.24|43.84|46.21|43.81|0
1730317400000|2024-10-30 19:43:20|46.23|43.83|46.23|43.83|46.24|43.84|46.21|43.81|0
1730317410000|2024-10-30 19:43:30|46.24|43.84|46.19|43.79|46.24|43.84|46.19|43.79|0
1730317420000|2024-10-30 19:43:40|46.17|43.77|46.19|43.79|46.19|43.79|46.15|43.75|0
1730317430000|2024-10-30 19:43:50|46.21|43.81|46.19|43.79|46.21|43.81|46.19|43.79|0
1730317440000|2024-10-30 19:44:00|46.21|43.81|46.19|43.79|46.23|43.83|46.19|43.79|0
1730317450000|2024-10-30 19:44:10|46.21|43.81|46.21|43.81|46.23|43.83|46.21|43.81|0
1730317460000|2024-10-30 19:44:20|46.24|43.84|46.23|43.83|46.24|43.84|46.23|43.83|0
1730317470000|2024-10-30 19:44:30|46.26|43.86|46.33|43.93|46.33|43.93|46.26|43.86|0
1730317480000|2024-10-30 19:44:40|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730317490000|2024-10-30 19:44:50|46.37|43.97|46.37|43.97|46.37|43.97|46.36|43.96|0
1730317500000|2024-10-30 19:45:00|46.33|43.93|46.28|43.88|46.33|43.93|46.28|43.88|0
1730317510000|2024-10-30 19:45:10|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1730317520000|2024-10-30 19:45:20|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1730317530000|2024-10-30 19:45:30|46.27|43.87|46.28|43.88|46.28|43.88|46.26|43.86|0
1730317540000|2024-10-30 19:45:40|46.26|43.86|46.28|43.88|46.28|43.88|46.26|43.86|0
1730317550000|2024-10-30 19:45:50|46.3|43.9|46.32|43.92|46.32|43.92|46.3|43.9|0
1730317560000|2024-10-30 19:46:00|46.33|43.93|46.33|43.93|46.35|43.95|46.3|43.9|0
1730317570000|2024-10-30 19:46:10|46.35|43.95|46.33|43.93|46.39|43.99|46.33|43.93|0
1730317580000|2024-10-30 19:46:20|46.32|43.92|46.35|43.95|46.35|43.95|46.32|43.92|0
1730317590000|2024-10-30 19:46:30|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730317600000|2024-10-30 19:46:40|46.37|43.97|46.37|43.97|46.37|43.97|46.37|43.97|0
1730317610000|2024-10-30 19:46:50|46.35|43.95|46.35|43.95|46.35|43.95|46.35|43.95|0
1730317620000|2024-10-30 19:47:00|46.37|43.97|46.48|44.08|46.48|44.08|46.37|43.97|0
1730317630000|2024-10-30 19:47:10|46.46|44.06|46.44|44.04|46.46|44.06|46.43|44.03|0
1730317640000|2024-10-30 19:47:20|46.43|44.03|46.37|43.97|46.43|44.03|46.37|43.97|0
1730317650000|2024-10-30 19:47:30|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1730317660000|2024-10-30 19:47:40|46.39|43.99|46.41|44.01|46.41|44.01|46.39|43.99|0
1730317670000|2024-10-30 19:47:50|46.39|43.99|46.33|43.93|46.39|43.99|46.33|43.93|0
1730317680000|2024-10-30 19:48:00|46.37|43.97|46.37|43.97|46.39|43.99|46.37|43.97|0
1730317690000|2024-10-30 19:48:10|46.39|43.99|46.35|43.95|46.39|43.99|46.35|43.95|0
1730317700000|2024-10-30 19:48:20|46.3|43.9|46.39|43.99|46.39|43.99|46.3|43.9|0
1730317710000|2024-10-30 19:48:30|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730317720000|2024-10-30 19:48:40|46.37|43.97|46.33|43.93|46.37|43.97|46.33|43.93|0
1730317730000|2024-10-30 19:48:50|46.32|43.92|46.35|43.95|46.35|43.95|46.32|43.92|0
1730317740000|2024-10-30 19:49:00|46.37|43.97|46.35|43.95|46.37|43.97|46.33|43.93|0
1730317750000|2024-10-30 19:49:10|46.32|43.92|46.32|43.92|46.35|43.95|46.32|43.92|0
1730317760000|2024-10-30 19:49:20|46.3|43.9|46.28|43.88|46.3|43.9|46.26|43.86|0
1730317770000|2024-10-30 19:49:30|46.26|43.86|46.3|43.9|46.3|43.9|46.24|43.84|0
1730317780000|2024-10-30 19:49:40|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1730317790000|2024-10-30 19:49:50|46.33|43.93|46.3|43.9|46.33|43.93|46.3|43.9|0
1730317800000|2024-10-30 19:50:00|46.32|43.92|46.33|43.93|46.33|43.93|46.28|43.88|0
1730317810000|2024-10-30 19:50:10|46.35|43.95|46.35|43.95|46.35|43.95|46.33|43.93|0
1730317820000|2024-10-30 19:50:20|46.31|43.91|46.28|43.88|46.31|43.91|46.28|43.88|0
1730317830000|2024-10-30 19:50:30|46.3|43.9|46.27|43.87|46.3|43.9|46.27|43.87|0
1730317840000|2024-10-30 19:50:40|46.26|43.86|46.26|43.86|46.28|43.88|46.26|43.86|0
1730317850000|2024-10-30 19:50:50|46.24|43.84|46.26|43.86|46.26|43.86|46.22|43.82|0
1730317860000|2024-10-30 19:51:00|46.27|43.87|46.39|43.99|46.39|43.99|46.27|43.87|0
1730317870000|2024-10-30 19:51:10|46.41|44.01|46.42|44.02|46.42|44.02|46.41|44.01|0
1730317880000|2024-10-30 19:51:20|46.44|44.04|46.48|44.08|46.48|44.08|46.44|44.04|0
1730317890000|2024-10-30 19:51:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1730317900000|2024-10-30 19:51:40|46.52|44.12|46.46|44.06|46.53|44.13|46.46|44.06|0
1730317910000|2024-10-30 19:51:50|46.48|44.08|46.31|43.91|46.48|44.08|46.28|43.88|0
1730317920000|2024-10-30 19:52:00|46.33|43.93|46.3|43.9|46.33|43.93|46.28|43.88|0
1730317930000|2024-10-30 19:52:10|46.28|43.88|46.26|43.86|46.28|43.88|46.24|43.84|0
1730317940000|2024-10-30 19:52:20|46.21|43.81|46.24|43.84|46.24|43.84|46.19|43.79|0
1730317950000|2024-10-30 19:52:30|46.26|43.86|46.24|43.84|46.26|43.86|46.24|43.84|0
1730317960000|2024-10-30 19:52:40|46.25|43.85|46.22|43.82|46.26|43.86|46.22|43.82|0
1730317970000|2024-10-30 19:52:50|46.24|43.84|46.26|43.86|46.28|43.88|46.24|43.84|0
1730317980000|2024-10-30 19:53:00|46.3|43.9|46.35|43.95|46.35|43.95|46.3|43.9|0
1730317990000|2024-10-30 19:53:10|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730318000000|2024-10-30 19:53:20|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730318010000|2024-10-30 19:53:30|46.36|43.96|46.35|43.95|46.36|43.96|46.33|43.93|0
1730318020000|2024-10-30 19:53:40|46.39|43.99|46.35|43.95|46.39|43.99|46.35|43.95|0
1730318030000|2024-10-30 19:53:50|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730318040000|2024-10-30 19:54:00|46.34|43.94|46.28|43.88|46.34|43.94|46.28|43.88|0
1730318050000|2024-10-30 19:54:10|46.3|43.9|46.26|43.86|46.3|43.9|46.26|43.86|0
1730318060000|2024-10-30 19:54:20|46.28|43.88|46.27|43.87|46.3|43.9|46.27|43.87|0
1730318070000|2024-10-30 19:54:30|46.35|43.95|46.33|43.93|46.37|43.97|46.33|43.93|0
1730318080000|2024-10-30 19:54:40|46.46|44.06|46.5|44.1|46.51|44.11|46.46|44.06|0
1730318090000|2024-10-30 19:54:50|46.57|44.17|46.55|44.15|46.57|44.17|46.51|44.11|0
1730318100000|2024-10-30 19:55:00|46.53|44.13|46.73|44.33|46.73|44.33|46.53|44.13|0
1730318110000|2024-10-30 19:55:10|46.75|44.35|46.7|44.3|46.79|44.39|46.7|44.3|0
1730318120000|2024-10-30 19:55:20|46.75|44.35|46.75|44.35|46.75|44.35|46.73|44.33|0
1730318130000|2024-10-30 19:55:30|46.77|44.37|46.92|44.52|46.92|44.52|46.77|44.37|0
1730318140000|2024-10-30 19:55:40|46.86|44.46|47.05|44.65|47.05|44.65|46.86|44.46|0
1730318150000|2024-10-30 19:55:50|47.01|44.61|46.94|44.54|47.03|44.63|46.94|44.54|0
1730318160000|2024-10-30 19:56:00|46.99|44.59|46.86|44.46|46.99|44.59|46.86|44.46|0
1730318170000|2024-10-30 19:56:10|46.88|44.48|46.75|44.35|46.88|44.48|46.75|44.35|0
1730318180000|2024-10-30 19:56:20|46.72|44.32|46.72|44.32|46.72|44.32|46.64|44.24|0
1730318190000|2024-10-30 19:56:30|46.77|44.37|46.77|44.37|46.77|44.37|46.75|44.35|0
1730318200000|2024-10-30 19:56:40|46.79|44.39|46.81|44.41|46.81|44.41|46.77|44.37|0
1730318210000|2024-10-30 19:56:50|46.83|44.43|46.84|44.44|46.84|44.44|46.81|44.41|0
1730318220000|2024-10-30 19:57:00|46.86|44.46|46.88|44.48|46.88|44.48|46.86|44.46|0
1730318230000|2024-10-30 19:57:10|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1730318240000|2024-10-30 19:57:20|46.96|44.56|47.03|44.63|47.03|44.63|46.96|44.56|0
1730318250000|2024-10-30 19:57:30|46.99|44.59|46.99|44.59|46.99|44.59|46.97|44.57|0
1730318260000|2024-10-30 19:57:40|47.01|44.61|47.01|44.61|47.01|44.61|46.99|44.59|0
1730318270000|2024-10-30 19:57:50|46.99|44.59|46.94|44.54|46.99|44.59|46.94|44.54|0
1730318280000|2024-10-30 19:58:00|46.9|44.5|46.86|44.46|46.9|44.5|46.84|44.44|0
1730318290000|2024-10-30 19:58:10|46.84|44.44|46.86|44.46|46.86|44.46|46.83|44.43|0
1730318300000|2024-10-30 19:58:20|46.79|44.39|46.81|44.41|46.81|44.41|46.77|44.37|0
1730318310000|2024-10-30 19:58:30|46.84|44.44|46.9|44.5|46.9|44.5|46.84|44.44|0
1730318320000|2024-10-30 19:58:40|46.88|44.48|46.84|44.44|46.88|44.48|46.84|44.44|0
1730318330000|2024-10-30 19:58:50|46.79|44.39|46.77|44.37|46.81|44.41|46.77|44.37|0
1730318340000|2024-10-30 19:59:00|46.7|44.3|46.79|44.39|46.79|44.39|46.7|44.3|0
1730318350000|2024-10-30 19:59:10|46.96|44.56|46.88|44.48|46.96|44.56|46.84|44.44|0
1730318360000|2024-10-30 19:59:20|46.96|44.56|46.84|44.44|46.96|44.56|46.75|44.35|0
1730318370000|2024-10-30 19:59:30|46.9|44.5|46.84|44.44|46.9|44.5|46.83|44.43|0
1730318380000|2024-10-30 19:59:40|46.77|44.37|46.7|44.3|46.77|44.37|46.7|44.3|0
1730318390000|2024-10-30 19:59:50|46.59|44.19|46.68|44.28|46.75|44.35|46.59|44.19|0
1730318400000|2024-10-30 20:00:00|46.55|44.15|46.55|44.15|46.55|44.15|46.55|44.15|0
1730318410000|2024-10-30 20:00:10|46.57|44.17|46.75|44.35|46.75|44.35|46.57|44.17|0
1730318420000|2024-10-30 20:00:20|46.68|44.28|46.81|44.41|46.81|44.41|46.68|44.28|0
1730318430000|2024-10-30 20:00:30|46.79|44.39|46.81|44.41|46.83|44.43|46.73|44.33|0
1730318440000|2024-10-30 20:00:40|46.59|44.19|47.42|45.02|47.42|45.02|46.55|44.15|0
1730318450000|2024-10-30 20:00:50|47.16|44.76|47.15|44.75|47.17|44.77|47.1|44.7|0
1730318460000|2024-10-30 20:01:00|47.34|44.94|46.85|44.45|47.34|44.94|46.47|44.07|0
1730318470000|2024-10-30 20:01:10|46.86|44.46|46.88|44.48|46.88|44.48|46.77|44.37|0
1730318480000|2024-10-30 20:01:20|46.7|44.3|46.84|44.44|46.84|44.44|46.7|44.3|0
1730318490000|2024-10-30 20:01:30|46.83|44.43|46.48|44.08|46.83|44.43|46.48|44.08|0
1730318500000|2024-10-30 20:01:40|46.56|44.16|46.66|44.26|46.66|44.26|46.56|44.16|0
1730318510000|2024-10-30 20:01:50|46.64|44.24|46.55|44.15|46.76|44.36|46.55|44.15|0
1730318520000|2024-10-30 20:02:00|46.49|44.09|46.36|43.96|46.49|44.09|46.36|43.96|0
1730318530000|2024-10-30 20:02:10|46.26|43.86|46.13|43.73|46.26|43.86|46.13|43.73|0
1730318540000|2024-10-30 20:02:20|46.18|43.78|46.16|43.76|46.24|43.84|46.16|43.76|0
1730318550000|2024-10-30 20:02:30|46.23|43.83|45.74|43.34|46.24|43.84|45.74|43.34|0
1730318560000|2024-10-30 20:02:40|46.41|44.01|46.26|43.86|46.41|44.01|46.26|43.86|0
1730318570000|2024-10-30 20:02:50|46.3|43.9|46.3|43.9|46.37|43.97|46.3|43.9|0
1730318580000|2024-10-30 20:03:00|46.25|43.85|46.36|43.96|46.36|43.96|46.25|43.85|0
1730318590000|2024-10-30 20:03:10|46.34|43.94|46.34|43.94|46.39|43.99|46.32|43.92|0
1730318600000|2024-10-30 20:03:20|46.37|43.97|46.43|44.03|46.46|44.06|46.37|43.97|0
1730318610000|2024-10-30 20:03:30|46.46|44.06|46.46|44.06|46.46|44.06|46.43|44.03|0
1730318620000|2024-10-30 20:03:40|46.36|43.96|46.38|43.98|46.41|44.01|46.36|43.96|0
1730318630000|2024-10-30 20:03:50|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1730318640000|2024-10-30 20:04:00|46.28|43.88|46.31|43.91|46.31|43.91|46.28|43.88|0
1730318650000|2024-10-30 20:04:10|46.26|43.86|46.29|43.89|46.3|43.9|46.25|43.85|0
1730318660000|2024-10-30 20:04:20|46.28|43.88|46.34|43.94|46.34|43.94|46.28|43.88|0
1730318670000|2024-10-30 20:04:30|46.38|43.98|46.36|43.96|46.42|44.02|46.34|43.94|0
1730318680000|2024-10-30 20:04:40|46.45|44.05|46.4|44|46.45|44.05|46.4|44|0
1730318690000|2024-10-30 20:04:50|46.34|43.94|46.29|43.89|46.34|43.94|46.29|43.89|0
1730318700000|2024-10-30 20:05:00|46.27|43.87|46.48|44.08|46.53|44.13|46.27|43.87|0
1730318710000|2024-10-30 20:05:10|46.52|44.12|46.72|44.32|46.88|44.48|46.52|44.12|0
1730318720000|2024-10-30 20:05:20|46.71|44.31|46.65|44.25|46.75|44.35|46.57|44.17|0
1730318730000|2024-10-30 20:05:30|46.66|44.26|46.97|44.57|47.02|44.62|46.66|44.26|0
1730318740000|2024-10-30 20:05:40|47|44.6|46.95|44.55|47.08|44.68|46.93|44.53|0
1730318750000|2024-10-30 20:05:50|46.91|44.51|46.64|44.24|46.91|44.51|46.64|44.24|0
1730318760000|2024-10-30 20:06:00|46.73|44.33|46.8|44.4|46.8|44.4|46.73|44.33|0
1730318770000|2024-10-30 20:06:10|46.78|44.38|46.63|44.23|46.78|44.38|46.63|44.23|0
1730318780000|2024-10-30 20:06:20|46.53|44.13|46.73|44.33|46.73|44.33|46.53|44.13|0
1730318790000|2024-10-30 20:06:30|46.58|44.18|46.47|44.07|46.58|44.18|46.46|44.06|0
1730318800000|2024-10-30 20:06:40|46.36|43.96|46.47|44.07|46.47|44.07|46.36|43.96|0
1730318810000|2024-10-30 20:06:50|46.55|44.15|46.58|44.18|46.58|44.18|46.51|44.11|0
1730318820000|2024-10-30 20:07:00|46.59|44.19|46.71|44.31|46.71|44.31|46.59|44.19|0
1730318830000|2024-10-30 20:07:10|46.7|44.3|46.78|44.38|46.78|44.38|46.69|44.29|0
1730318840000|2024-10-30 20:07:20|46.82|44.42|46.82|44.42|46.89|44.49|46.82|44.42|0
1730318850000|2024-10-30 20:07:30|46.81|44.41|46.86|44.46|46.86|44.46|46.81|44.41|0
1730318860000|2024-10-30 20:07:40|46.89|44.49|46.93|44.53|46.93|44.53|46.89|44.49|0
1730318870000|2024-10-30 20:07:50|46.89|44.49|46.93|44.53|46.93|44.53|46.88|44.48|0
1730318880000|2024-10-30 20:08:00|46.86|44.46|46.89|44.49|46.91|44.51|46.86|44.46|0
1730318890000|2024-10-30 20:08:10|46.92|44.52|46.89|44.49|46.95|44.55|46.89|44.49|0
1730318900000|2024-10-30 20:08:20|46.88|44.48|46.78|44.38|46.88|44.48|46.78|44.38|0
1730318910000|2024-10-30 20:08:30|46.7|44.3|46.69|44.29|46.73|44.33|46.69|44.29|0
1730318920000|2024-10-30 20:08:40|46.75|44.35|46.71|44.31|46.75|44.35|46.71|44.31|0
1730318930000|2024-10-30 20:08:50|46.75|44.35|46.78|44.38|46.78|44.38|46.75|44.35|0
1730318940000|2024-10-30 20:09:00|46.77|44.37|46.77|44.37|46.78|44.38|46.75|44.35|0
1730318950000|2024-10-30 20:09:10|46.75|44.35|46.71|44.31|46.75|44.35|46.71|44.31|0
1730318960000|2024-10-30 20:09:20|46.7|44.3|46.67|44.27|46.71|44.31|46.67|44.27|0
1730318970000|2024-10-30 20:09:30|46.68|44.28|46.67|44.27|46.69|44.29|46.67|44.27|0
1730318980000|2024-10-30 20:09:40|46.69|44.29|46.77|44.37|46.78|44.38|46.69|44.29|0
1730318990000|2024-10-30 20:09:50|46.78|44.38|46.78|44.38|46.82|44.42|46.78|44.38|0
1730319000000|2024-10-30 20:10:00|46.75|44.35|46.69|44.29|46.8|44.4|46.69|44.29|0
1730319010000|2024-10-30 20:10:10|46.66|44.26|46.73|44.33|46.73|44.33|46.66|44.26|0
1730319020000|2024-10-30 20:10:20|46.75|44.35|46.78|44.38|46.78|44.38|46.75|44.35|0
1730319030000|2024-10-30 20:10:30|46.79|44.39|46.77|44.37|46.79|44.39|46.77|44.37|0
1730319040000|2024-10-30 20:10:40|46.78|44.38|46.82|44.42|46.82|44.42|46.78|44.38|0
1730319050000|2024-10-30 20:10:50|46.84|44.44|46.91|44.51|46.91|44.51|46.84|44.44|0
1730319060000|2024-10-30 20:11:00|46.97|44.57|46.97|44.57|46.99|44.59|46.97|44.57|0
1730319070000|2024-10-30 20:11:10|46.98|44.58|46.99|44.59|46.99|44.59|46.98|44.58|0
1730319080000|2024-10-30 20:11:20|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1730319090000|2024-10-30 20:11:30|46.88|44.48|46.91|44.51|46.91|44.51|46.88|44.48|0
1730319100000|2024-10-30 20:11:40|46.86|44.46|47|44.6|47|44.6|46.86|44.46|0
1730319110000|2024-10-30 20:11:50|47.04|44.64|47.17|44.77|47.17|44.77|47.04|44.64|0
1730319120000|2024-10-30 20:12:00|47.15|44.75|47.36|44.96|47.36|44.96|47.15|44.75|0
1730319130000|2024-10-30 20:12:10|47.39|44.99|47.45|45.05|47.45|45.05|47.34|44.94|0
1730319140000|2024-10-30 20:12:20|47.47|45.07|47.5|45.1|47.5|45.1|47.43|45.03|0
1730319150000|2024-10-30 20:12:30|47.51|45.11|47.38|44.98|47.51|45.11|47.34|44.94|0
1730319160000|2024-10-30 20:12:40|47.41|45.01|47.44|45.04|47.44|45.04|47.41|45.01|0
1730319170000|2024-10-30 20:12:50|47.47|45.07|47.51|45.11|47.52|45.12|47.47|45.07|0
1730319180000|2024-10-30 20:13:00|47.49|45.09|47.13|44.73|47.49|45.09|47.13|44.73|0
1730319190000|2024-10-30 20:13:10|47.17|44.77|47.21|44.81|47.21|44.81|47.17|44.77|0
1730319200000|2024-10-30 20:13:20|47.19|44.79|47.21|44.81|47.21|44.81|47.19|44.79|0
1730319210000|2024-10-30 20:13:30|47.23|44.83|47.23|44.83|47.25|44.85|47.23|44.83|0
1730319220000|2024-10-30 20:13:40|47.21|44.81|47.23|44.83|47.24|44.84|47.21|44.81|0
1730319230000|2024-10-30 20:13:50|47.3|44.9|47.33|44.93|47.33|44.93|47.3|44.9|0
1730319240000|2024-10-30 20:14:00|47.3|44.9|47.28|44.88|47.3|44.9|47.25|44.85|0
1730319250000|2024-10-30 20:14:10|47.25|44.85|47.34|44.94|47.34|44.94|47.25|44.85|0
1730319260000|2024-10-30 20:14:20|47.3|44.9|47.32|44.92|47.32|44.92|47.28|44.88|0
1730319270000|2024-10-30 20:14:30|47.3|44.9|47.38|44.98|47.38|44.98|47.3|44.9|0
1730319280000|2024-10-30 20:14:40|47.37|44.97|47.33|44.93|47.37|44.97|47.32|44.92|0
1730319290000|2024-10-30 20:14:50|47.32|44.92|47.24|44.84|47.32|44.92|47.24|44.84|0
1730319300000|2024-10-30 20:15:00|47.32|44.72|47.29|44.69|47.32|44.72|47.28|44.68|0
1730319310000|2024-10-30 20:15:10|47.31|44.71|47.27|44.67|47.31|44.71|47.27|44.67|0
1730319320000|2024-10-30 20:15:20|47.29|44.69|47.25|44.65|47.29|44.69|47.23|44.63|0
1730319330000|2024-10-30 20:15:30|47.21|44.61|47.23|44.63|47.24|44.64|47.21|44.61|0
1730319340000|2024-10-30 20:15:40|47.22|44.62|47.2|44.6|47.22|44.62|47.2|44.6|0
1730319350000|2024-10-30 20:15:50|47.21|44.61|47.23|44.63|47.23|44.63|47.21|44.61|0
1730319360000|2024-10-30 20:16:00|47.25|44.65|47.23|44.63|47.29|44.69|47.23|44.63|0
1730319370000|2024-10-30 20:16:10|47.25|44.65|47.25|44.65|47.25|44.65|47.21|44.61|0
1730319380000|2024-10-30 20:16:20|47.21|44.61|47.23|44.63|47.24|44.64|47.21|44.61|0
1730319390000|2024-10-30 20:16:30|47.27|44.67|47.23|44.63|47.27|44.67|47.23|44.63|0
1730319400000|2024-10-30 20:16:40|47.24|44.64|47.21|44.61|47.24|44.64|47.21|44.61|0
1730319410000|2024-10-30 20:16:50|47.23|44.63|47.29|44.69|47.29|44.69|47.23|44.63|0
1730319420000|2024-10-30 20:17:00|47.23|44.63|47.21|44.61|47.25|44.65|47.21|44.61|0
1730319430000|2024-10-30 20:17:10|47.31|44.71|47.33|44.73|47.33|44.73|47.31|44.71|0
1730319440000|2024-10-30 20:17:20|47.29|44.69|47.33|44.73|47.33|44.73|47.29|44.69|0
1730319450000|2024-10-30 20:17:30|47.34|44.74|47.34|44.74|47.34|44.74|47.34|44.74|0
1730319460000|2024-10-30 20:17:40|47.36|44.76|47.34|44.74|47.36|44.76|47.34|44.74|0
1730319470000|2024-10-30 20:17:50|47.33|44.73|47.33|44.73|47.33|44.73|47.33|44.73|0
1730319480000|2024-10-30 20:18:00|47.34|44.74|47.3|44.7|47.34|44.74|47.29|44.69|0
1730319490000|2024-10-30 20:18:10|47.27|44.67|47.27|44.67|47.31|44.71|47.27|44.67|0
1730319500000|2024-10-30 20:18:20|47.29|44.69|47.23|44.63|47.29|44.69|47.23|44.63|0
1730319510000|2024-10-30 20:18:30|47.25|44.65|47.31|44.71|47.31|44.71|47.25|44.65|0
1730319520000|2024-10-30 20:18:40|47.32|44.72|47.31|44.71|47.33|44.73|47.31|44.71|0
1730319540000|2024-10-30 20:19:00|47.33|44.73|47.29|44.69|47.35|44.75|47.29|44.69|0
1730319550000|2024-10-30 20:19:10|47.28|44.68|47.27|44.67|47.29|44.69|47.27|44.67|0
1730319560000|2024-10-30 20:19:20|47.29|44.69|47.27|44.67|47.29|44.69|47.27|44.67|0
1730319570000|2024-10-30 20:19:30|47.25|44.65|47.27|44.67|47.27|44.67|47.25|44.65|0
1730319580000|2024-10-30 20:19:40|47.29|44.69|47.31|44.71|47.32|44.72|47.29|44.69|0
1730319590000|2024-10-30 20:19:50|47.32|44.72|47.32|44.72|47.32|44.72|47.31|44.71|0
1730319600000|2024-10-30 20:20:00|47.34|44.74|47.33|44.73|47.34|44.74|47.33|44.73|0
1730319610000|2024-10-30 20:20:10|47.36|44.76|47.34|44.74|47.36|44.76|47.34|44.74|0
1730319630000|2024-10-30 20:20:30|47.36|44.76|47.34|44.74|47.36|44.76|47.34|44.74|0
1730319640000|2024-10-30 20:20:40|47.36|44.76|47.36|44.76|47.36|44.76|47.36|44.76|0
1730319650000|2024-10-30 20:20:50|47.34|44.74|47.4|44.8|47.4|44.8|47.34|44.74|0
1730319660000|2024-10-30 20:21:00|47.42|44.82|47.45|44.85|47.45|44.85|47.42|44.82|0
1730319670000|2024-10-30 20:21:10|47.47|44.87|47.45|44.85|47.49|44.89|47.45|44.85|0
1730319680000|2024-10-30 20:21:20|47.47|44.87|47.39|44.79|47.47|44.87|47.39|44.79|0
1730319690000|2024-10-30 20:21:30|47.38|44.78|47.43|44.83|47.43|44.83|47.38|44.78|0
1730319700000|2024-10-30 20:21:40|47.42|44.82|47.4|44.8|47.42|44.82|47.4|44.8|0
1730319710000|2024-10-30 20:21:50|47.38|44.78|47.3|44.7|47.38|44.78|47.3|44.7|0
1730319720000|2024-10-30 20:22:00|47.32|44.72|47.31|44.71|47.32|44.72|47.31|44.71|0
1730319730000|2024-10-30 20:22:10|47.32|44.72|47.38|44.78|47.38|44.78|47.29|44.69|0
1730319740000|2024-10-30 20:22:20|47.34|44.74|47.32|44.72|47.34|44.74|47.32|44.72|0
1730319750000|2024-10-30 20:22:30|47.34|44.74|47.31|44.71|47.34|44.74|47.3|44.7|0
1730319760000|2024-10-30 20:22:40|47.32|44.72|47.27|44.67|47.32|44.72|47.27|44.67|0
1730319780000|2024-10-30 20:23:00|47.25|44.65|47.27|44.67|47.27|44.67|47.25|44.65|0
1730319790000|2024-10-30 20:23:10|47.25|44.65|47.25|44.65|47.27|44.67|47.25|44.65|0
1730319800000|2024-10-30 20:23:20|47.27|44.67|47.28|44.68|47.29|44.69|47.27|44.67|0
1730319810000|2024-10-30 20:23:30|47.27|44.67|47.29|44.69|47.29|44.69|47.27|44.67|0
1730319820000|2024-10-30 20:23:40|47.31|44.71|47.29|44.69|47.31|44.71|47.29|44.69|0
1730319840000|2024-10-30 20:24:00|47.31|44.71|47.31|44.71|47.31|44.71|47.31|44.71|0
1730319850000|2024-10-30 20:24:10|47.32|44.72|47.32|44.72|47.32|44.72|47.32|44.72|0
1730319870000|2024-10-30 20:24:30|47.34|44.74|47.34|44.74|47.34|44.74|47.34|44.74|0
1730319890000|2024-10-30 20:24:50|47.38|44.78|47.42|44.82|47.42|44.82|47.38|44.78|0
1730319900000|2024-10-30 20:25:00|47.4|44.8|47.38|44.78|47.4|44.8|47.38|44.78|0
1730319910000|2024-10-30 20:25:10|47.36|44.76|47.3|44.7|47.36|44.76|47.29|44.69|0
1730319920000|2024-10-30 20:25:20|47.29|44.69|47.27|44.67|47.29|44.69|47.25|44.65|0
1730319930000|2024-10-30 20:25:30|47.25|44.65|47.29|44.69|47.29|44.69|47.25|44.65|0
1730319940000|2024-10-30 20:25:40|47.27|44.67|47.31|44.71|47.31|44.71|47.27|44.67|0
1730319950000|2024-10-30 20:25:50|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1730319960000|2024-10-30 20:26:00|47.27|44.67|47.34|44.74|47.34|44.74|47.27|44.67|0
1730319970000|2024-10-30 20:26:10|47.32|44.72|47.28|44.68|47.32|44.72|47.28|44.68|0
1730319980000|2024-10-30 20:26:20|47.27|44.67|47.17|44.57|47.27|44.67|47.17|44.57|0
1730319990000|2024-10-30 20:26:30|47.16|44.56|47.12|44.52|47.16|44.56|47.12|44.52|0
1730320000000|2024-10-30 20:26:40|47.14|44.54|47.12|44.52|47.14|44.54|47.12|44.52|0
1730320010000|2024-10-30 20:26:50|47.08|44.48|47.1|44.5|47.1|44.5|47.08|44.48|0
1730320020000|2024-10-30 20:27:00|47.08|44.48|47.09|44.49|47.09|44.49|47.08|44.48|0
1730320030000|2024-10-30 20:27:10|47.1|44.5|47.08|44.48|47.1|44.5|47.08|44.48|0
1730320040000|2024-10-30 20:27:20|47.07|44.47|47.03|44.43|47.08|44.48|47.03|44.43|0
1730320050000|2024-10-30 20:27:30|47.05|44.45|47.03|44.43|47.05|44.45|47.03|44.43|0
1730320060000|2024-10-30 20:27:40|47.05|44.45|47.06|44.46|47.06|44.46|47.05|44.45|0
1730320070000|2024-10-30 20:27:50|47.1|44.5|47.08|44.48|47.1|44.5|47.08|44.48|0
1730320080000|2024-10-30 20:28:00|47.06|44.46|47.05|44.45|47.06|44.46|47.05|44.45|0
1730320090000|2024-10-30 20:28:10|47.06|44.46|47.09|44.49|47.09|44.49|47.06|44.46|0
1730320100000|2024-10-30 20:28:20|47.08|44.48|47.04|44.44|47.08|44.48|47.04|44.44|0
1730320110000|2024-10-30 20:28:30|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1730320120000|2024-10-30 20:28:40|47.04|44.44|47.03|44.43|47.04|44.44|47.01|44.41|0
1730320130000|2024-10-30 20:28:50|46.99|44.39|46.95|44.35|46.99|44.39|46.95|44.35|0
1730320140000|2024-10-30 20:29:00|46.97|44.37|46.95|44.35|46.97|44.37|46.95|44.35|0
1730320150000|2024-10-30 20:29:10|46.93|44.33|46.93|44.33|46.95|44.35|46.93|44.33|0
1730320160000|2024-10-30 20:29:20|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1730320170000|2024-10-30 20:29:30|46.9|44.3|46.93|44.33|46.93|44.33|46.9|44.3|0
1730320180000|2024-10-30 20:29:40|46.92|44.32|46.9|44.3|46.92|44.32|46.9|44.3|0
1730320190000|2024-10-30 20:29:50|46.92|44.32|46.86|44.26|46.92|44.32|46.86|44.26|0
1730320200000|2024-10-30 20:30:00|46.84|44.24|46.88|44.28|46.88|44.28|46.84|44.24|0
1730320210000|2024-10-30 20:30:10|46.9|44.3|46.9|44.3|46.9|44.3|46.88|44.28|0
1730320220000|2024-10-30 20:30:20|46.89|44.29|46.88|44.28|46.89|44.29|46.88|44.28|0
1730320230000|2024-10-30 20:30:30|46.87|44.27|46.86|44.26|46.87|44.27|46.86|44.26|0
1730320240000|2024-10-30 20:30:40|46.88|44.28|46.77|44.17|46.88|44.28|46.77|44.17|0
1730320250000|2024-10-30 20:30:50|46.75|44.15|46.75|44.15|46.75|44.15|46.73|44.13|0
1730320260000|2024-10-30 20:31:00|46.73|44.13|46.77|44.17|46.77|44.17|46.73|44.13|0
1730320270000|2024-10-30 20:31:10|46.8|44.2|46.82|44.22|46.82|44.22|46.8|44.2|0
1730320280000|2024-10-30 20:31:20|46.83|44.23|46.82|44.22|46.83|44.23|46.82|44.22|0
1730320290000|2024-10-30 20:31:30|46.83|44.23|46.82|44.22|46.84|44.24|46.82|44.22|0
1730320300000|2024-10-30 20:31:40|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1730320310000|2024-10-30 20:31:50|46.82|44.22|46.82|44.22|46.83|44.23|46.82|44.22|0
1730320320000|2024-10-30 20:32:00|46.8|44.2|46.8|44.2|46.82|44.22|46.8|44.2|0
1730320330000|2024-10-30 20:32:10|46.79|44.19|46.77|44.17|46.79|44.19|46.77|44.17|0
1730320340000|2024-10-30 20:32:20|46.79|44.19|46.79|44.19|46.79|44.19|46.79|44.19|0
1730320350000|2024-10-30 20:32:30|46.85|44.25|46.9|44.3|46.9|44.3|46.85|44.25|0
1730320360000|2024-10-30 20:32:40|46.93|44.33|46.92|44.32|46.93|44.33|46.92|44.32|0
1730320370000|2024-10-30 20:32:50|46.93|44.33|46.91|44.31|46.93|44.33|46.91|44.31|0
1730320380000|2024-10-30 20:33:00|46.97|44.37|46.99|44.39|46.99|44.39|46.97|44.37|0
1730320390000|2024-10-30 20:33:10|47.01|44.41|47.02|44.42|47.02|44.42|47.01|44.41|0
1730320400000|2024-10-30 20:33:20|47.01|44.41|46.95|44.35|47.01|44.41|46.95|44.35|0
1730320410000|2024-10-30 20:33:30|46.97|44.37|46.97|44.37|46.98|44.38|46.96|44.36|0
1730320420000|2024-10-30 20:33:40|46.95|44.35|46.95|44.35|46.95|44.35|46.93|44.33|0
1730320430000|2024-10-30 20:33:50|46.93|44.33|46.93|44.33|46.95|44.35|46.93|44.33|0
1730320440000|2024-10-30 20:34:00|46.91|44.31|46.91|44.31|46.91|44.31|46.91|44.31|0
1730320450000|2024-10-30 20:34:10|46.86|44.26|46.86|44.26|46.86|44.26|46.84|44.24|0
1730320460000|2024-10-30 20:34:20|46.85|44.25|46.86|44.26|46.86|44.26|46.85|44.25|0
1730320470000|2024-10-30 20:34:30|46.88|44.28|46.91|44.31|46.91|44.31|46.88|44.28|0
1730320480000|2024-10-30 20:34:40|46.93|44.33|46.95|44.35|46.95|44.35|46.93|44.33|0
1730320490000|2024-10-30 20:34:50|46.93|44.33|46.93|44.33|46.93|44.33|46.91|44.31|0
1730320500000|2024-10-30 20:35:00|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1730320510000|2024-10-30 20:35:10|46.91|44.31|46.93|44.33|46.93|44.33|46.91|44.31|0
1730320520000|2024-10-30 20:35:20|46.99|44.39|47.02|44.42|47.02|44.42|46.99|44.39|0
1730320530000|2024-10-30 20:35:30|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1730320540000|2024-10-30 20:35:40|47.08|44.48|47.06|44.46|47.08|44.48|47.06|44.46|0
1730320550000|2024-10-30 20:35:50|47.08|44.48|47.06|44.46|47.08|44.48|47.06|44.46|0
1730320560000|2024-10-30 20:36:00|47.07|44.47|47.1|44.5|47.1|44.5|47.07|44.47|0
1730320570000|2024-10-30 20:36:10|47.06|44.46|47.04|44.44|47.06|44.46|47.04|44.44|0
1730320580000|2024-10-30 20:36:20|47.02|44.42|47.03|44.43|47.04|44.44|47.02|44.42|0
1730320590000|2024-10-30 20:36:30|47.04|44.44|47.07|44.47|47.07|44.47|47.04|44.44|0
1730320600000|2024-10-30 20:36:40|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1730320610000|2024-10-30 20:36:50|47.08|44.48|47.08|44.48|47.08|44.48|47.06|44.46|0
1730320620000|2024-10-30 20:37:00|47.1|44.5|47.14|44.54|47.14|44.54|47.1|44.5|0
1730320630000|2024-10-30 20:37:10|47.15|44.55|47.12|44.52|47.15|44.55|47.12|44.52|0
1730320640000|2024-10-30 20:37:20|47.1|44.5|47.08|44.48|47.1|44.5|47.08|44.48|0
1730320650000|2024-10-30 20:37:30|47.06|44.46|47.1|44.5|47.1|44.5|47.06|44.46|0
1730320660000|2024-10-30 20:37:40|47.06|44.46|47.04|44.44|47.06|44.46|47.04|44.44|0
1730320670000|2024-10-30 20:37:50|47.06|44.46|47.04|44.44|47.06|44.46|47.04|44.44|0
1730320680000|2024-10-30 20:38:00|47.06|44.46|47.06|44.46|47.06|44.46|47.06|44.46|0
1730320690000|2024-10-30 20:38:10|47.05|44.45|47.06|44.46|47.08|44.48|47.05|44.45|0
1730320700000|2024-10-30 20:38:20|47.04|44.44|47.12|44.52|47.12|44.52|47.04|44.44|0
1730320710000|2024-10-30 20:38:30|47.1|44.5|47.13|44.53|47.13|44.53|47.1|44.5|0
1730320720000|2024-10-30 20:38:40|47.15|44.55|47.13|44.53|47.15|44.55|47.13|44.53|0
1730320730000|2024-10-30 20:38:50|47.14|44.54|47.15|44.55|47.15|44.55|47.14|44.54|0
1730320740000|2024-10-30 20:39:00|47.13|44.53|47.1|44.5|47.13|44.53|47.1|44.5|0
1730320750000|2024-10-30 20:39:10|47.12|44.52|47.1|44.5|47.12|44.52|47.1|44.5|0
1730320760000|2024-10-30 20:39:20|47.08|44.48|47.08|44.48|47.08|44.48|47.08|44.48|0
1730320770000|2024-10-30 20:39:30|47.06|44.46|47.08|44.48|47.08|44.48|47.06|44.46|0
1730320780000|2024-10-30 20:39:40|47.1|44.5|47.08|44.48|47.1|44.5|47.08|44.48|0
1730320800000|2024-10-30 20:40:00|47.06|44.46|47.1|44.5|47.1|44.5|47.06|44.46|0
1730320810000|2024-10-30 20:40:10|47.12|44.52|47.12|44.52|47.12|44.52|47.1|44.5|0
1730320820000|2024-10-30 20:40:20|47.11|44.51|47.1|44.5|47.11|44.51|47.1|44.5|0
1730320830000|2024-10-30 20:40:30|47.08|44.48|47.1|44.5|47.1|44.5|47.08|44.48|0
1730320840000|2024-10-30 20:40:40|47.12|44.52|47.13|44.53|47.13|44.53|47.12|44.52|0
1730320850000|2024-10-30 20:40:50|47.15|44.55|47.13|44.53|47.15|44.55|47.13|44.53|0
1730320870000|2024-10-30 20:41:10|47.12|44.52|47.12|44.52|47.12|44.52|47.12|44.52|0
1730320880000|2024-10-30 20:41:20|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1730320890000|2024-10-30 20:41:30|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1730320900000|2024-10-30 20:41:40|47.17|44.57|47.15|44.55|47.17|44.57|47.15|44.55|0
1730320920000|2024-10-30 20:42:00|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1730320930000|2024-10-30 20:42:10|47.16|44.56|47.15|44.55|47.16|44.56|47.15|44.55|0
1730320940000|2024-10-30 20:42:20|47.17|44.57|47.19|44.59|47.19|44.59|47.17|44.57|0
1730320950000|2024-10-30 20:42:30|47.18|44.58|47.17|44.57|47.19|44.59|47.17|44.57|0
1730320960000|2024-10-30 20:42:40|47.19|44.59|47.17|44.57|47.19|44.59|47.17|44.57|0
1730320980000|2024-10-30 20:43:00|47.19|44.59|47.21|44.61|47.23|44.63|47.19|44.59|0
1730320990000|2024-10-30 20:43:10|47.23|44.63|47.23|44.63|47.23|44.63|47.21|44.61|0
1730321000000|2024-10-30 20:43:20|47.24|44.64|47.24|44.64|47.24|44.64|47.23|44.63|0
1730321010000|2024-10-30 20:43:30|47.26|44.66|47.29|44.69|47.29|44.69|47.26|44.66|0
1730321020000|2024-10-30 20:43:40|47.28|44.68|47.28|44.68|47.3|44.7|47.28|44.68|0
1730321030000|2024-10-30 20:43:50|47.3|44.7|47.3|44.7|47.3|44.7|47.29|44.69|0
1730321040000|2024-10-30 20:44:00|47.26|44.66|47.19|44.59|47.26|44.66|47.19|44.59|0
1730321050000|2024-10-30 20:44:10|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1730321060000|2024-10-30 20:44:20|47.23|44.63|47.23|44.63|47.23|44.63|47.23|44.63|0
1730321070000|2024-10-30 20:44:30|47.19|44.59|47.17|44.57|47.19|44.59|47.17|44.57|0
1730321080000|2024-10-30 20:44:40|47.18|44.58|47.21|44.61|47.21|44.61|47.18|44.58|0
1730321090000|2024-10-30 20:44:50|47.19|44.59|47.2|44.6|47.2|44.6|47.19|44.59|0
1730321100000|2024-10-30 20:45:00|47.11|44.51|47.08|44.48|47.11|44.51|47.08|44.48|0
1730321110000|2024-10-30 20:45:10|47.06|44.46|47.11|44.51|47.11|44.51|47.04|44.44|0
1730321120000|2024-10-30 20:45:20|47.15|44.55|47.15|44.55|47.15|44.55|47.15|44.55|0
1730321130000|2024-10-30 20:45:30|47.14|44.54|47.15|44.55|47.15|44.55|47.14|44.54|0
1730321140000|2024-10-30 20:45:40|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1730321150000|2024-10-30 20:45:50|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1730321160000|2024-10-30 20:46:00|47.11|44.51|47.11|44.51|47.13|44.53|47.1|44.5|0
1730321170000|2024-10-30 20:46:10|47.13|44.53|47.11|44.51|47.14|44.54|47.11|44.51|0
1730321180000|2024-10-30 20:46:20|47.08|44.48|47.11|44.51|47.11|44.51|47.08|44.48|0
1730321190000|2024-10-30 20:46:30|47.13|44.53|47.14|44.54|47.14|44.54|47.13|44.53|0
1730321200000|2024-10-30 20:46:40|47.15|44.55|47.13|44.53|47.15|44.55|47.13|44.53|0
1730321220000|2024-10-30 20:47:00|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1730321230000|2024-10-30 20:47:10|47.13|44.53|47.11|44.51|47.13|44.53|47.11|44.51|0
1730321240000|2024-10-30 20:47:20|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1730321250000|2024-10-30 20:47:30|47.1|44.5|47.1|44.5|47.1|44.5|47.1|44.5|0
1730321260000|2024-10-30 20:47:40|47.11|44.51|47.13|44.53|47.13|44.53|47.11|44.51|0
1730321280000|2024-10-30 20:48:00|47.12|44.52|47.13|44.53|47.13|44.53|47.1|44.5|0
1730321290000|2024-10-30 20:48:10|47.11|44.51|47.1|44.5|47.11|44.51|47.1|44.5|0
1730321310000|2024-10-30 20:48:30|47.08|44.48|47.1|44.5|47.1|44.5|47.08|44.48|0
1730321320000|2024-10-30 20:48:40|47.11|44.51|47.13|44.53|47.15|44.55|47.11|44.51|0
1730321340000|2024-10-30 20:49:00|47.15|44.55|47.13|44.53|47.15|44.55|47.13|44.53|0
1730321350000|2024-10-30 20:49:10|47.11|44.51|47.06|44.46|47.11|44.51|47.06|44.46|0
1730321370000|2024-10-30 20:49:30|47.04|44.44|47.04|44.44|47.04|44.44|47.04|44.44|0
1730321390000|2024-10-30 20:49:50|47.06|44.46|47.08|44.48|47.08|44.48|47.06|44.46|0
1730321400000|2024-10-30 20:50:00|47.09|44.49|47.11|44.51|47.11|44.51|47.09|44.49|0
1730321410000|2024-10-30 20:50:10|47.13|44.53|47.15|44.55|47.15|44.55|47.13|44.53|0
1730321420000|2024-10-30 20:50:20|47.13|44.53|47.13|44.53|47.13|44.53|47.13|44.53|0
1730321430000|2024-10-30 20:50:30|47.14|44.54|47.17|44.57|47.17|44.57|47.14|44.54|0
1730321440000|2024-10-30 20:50:40|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1730321450000|2024-10-30 20:50:50|47.21|44.61|47.22|44.62|47.22|44.62|47.21|44.61|0
1730321460000|2024-10-30 20:51:00|47.19|44.59|47.17|44.57|47.19|44.59|47.17|44.57|0
1730321470000|2024-10-30 20:51:10|47.19|44.59|47.19|44.59|47.19|44.59|47.19|44.59|0
1730321480000|2024-10-30 20:51:20|47.21|44.61|47.17|44.57|47.21|44.61|47.17|44.57|0
1730321490000|2024-10-30 20:51:30|47.15|44.55|47.19|44.59|47.19|44.59|47.15|44.55|0
1730321500000|2024-10-30 20:51:40|47.17|44.57|47.17|44.57|47.17|44.57|47.17|44.57|0
1730321520000|2024-10-30 20:52:00|47.16|44.56|47.13|44.53|47.16|44.56|47.13|44.53|0
1730321530000|2024-10-30 20:52:10|47.11|44.51|47.11|44.51|47.11|44.51|47.11|44.51|0
1730321540000|2024-10-30 20:52:20|47.09|44.49|47.11|44.51|47.11|44.51|47.09|44.49|0
1730321550000|2024-10-30 20:52:30|47.09|44.49|47.11|44.51|47.11|44.51|47.09|44.49|0
1730321570000|2024-10-30 20:52:50|47.13|44.53|47.1|44.5|47.13|44.53|47.08|44.48|0
1730321580000|2024-10-30 20:53:00|47.13|44.53|47.13|44.53|47.13|44.53|47.11|44.51|0
1730321590000|2024-10-30 20:53:10|47.15|44.55|47.19|44.59|47.19|44.59|47.13|44.53|0
1730321600000|2024-10-30 20:53:20|47.18|44.58|47.18|44.58|47.19|44.59|47.18|44.58|0
1730321610000|2024-10-30 20:53:30|47.17|44.57|47.19|44.59|47.19|44.59|47.17|44.57|0
1730321620000|2024-10-30 20:53:40|47.2|44.6|47.2|44.6|47.2|44.6|47.2|44.6|0
1730321630000|2024-10-30 20:53:50|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1730321640000|2024-10-30 20:54:00|47.2|44.6|47.22|44.62|47.22|44.62|47.2|44.6|0
1730321650000|2024-10-30 20:54:10|47.24|44.64|47.26|44.66|47.26|44.66|47.24|44.64|0
1730321660000|2024-10-30 20:54:20|47.22|44.62|47.22|44.62|47.22|44.62|47.22|44.62|0
1730321670000|2024-10-30 20:54:30|47.23|44.63|47.22|44.62|47.23|44.63|47.22|44.62|0
1730321680000|2024-10-30 20:54:40|47.24|44.64|47.26|44.66|47.26|44.66|47.24|44.64|0
1730321690000|2024-10-30 20:54:50|47.27|44.67|47.24|44.64|47.27|44.67|47.24|44.64|0
1730321700000|2024-10-30 20:55:00|47.22|44.62|47.28|44.68|47.28|44.68|47.21|44.61|0
1730321710000|2024-10-30 20:55:10|47.3|44.7|47.28|44.68|47.3|44.7|47.28|44.68|0
1730321720000|2024-10-30 20:55:20|47.24|44.64|47.24|44.64|47.25|44.65|47.24|44.64|0
1730321730000|2024-10-30 20:55:30|47.22|44.62|47.25|44.65|47.25|44.65|47.22|44.62|0
1730321740000|2024-10-30 20:55:40|47.26|44.66|47.28|44.68|47.28|44.68|47.26|44.66|0
1730321750000|2024-10-30 20:55:50|47.26|44.66|47.27|44.67|47.27|44.67|47.26|44.66|0
1730321760000|2024-10-30 20:56:00|47.28|44.68|47.2|44.6|47.28|44.68|47.2|44.6|0
1730321770000|2024-10-30 20:56:10|47.22|44.62|47.24|44.64|47.24|44.64|47.22|44.62|0
1730321780000|2024-10-30 20:56:20|47.3|44.7|47.3|44.7|47.3|44.7|47.28|44.68|0
1730321790000|2024-10-30 20:56:30|47.28|44.68|47.26|44.66|47.28|44.68|47.26|44.66|0
1730321800000|2024-10-30 20:56:40|47.28|44.68|47.3|44.7|47.3|44.7|47.28|44.68|0
1730321810000|2024-10-30 20:56:50|47.28|44.68|47.3|44.7|47.3|44.7|47.28|44.68|0
1730321820000|2024-10-30 20:57:00|47.32|44.72|47.3|44.7|47.32|44.72|47.3|44.7|0
1730321840000|2024-10-30 20:57:20|47.26|44.66|47.26|44.66|47.29|44.69|47.26|44.66|0
1730321850000|2024-10-30 20:57:30|47.28|44.68|47.3|44.7|47.3|44.7|47.28|44.68|0
1730321860000|2024-10-30 20:57:40|47.28|44.68|47.28|44.68|47.28|44.68|47.28|44.68|0
1730321870000|2024-10-30 20:57:50|47.26|44.66|47.3|44.7|47.3|44.7|47.26|44.66|0
1730321880000|2024-10-30 20:58:00|47.32|44.72|47.25|44.65|47.32|44.72|47.25|44.65|0
1730321890000|2024-10-30 20:58:10|47.24|44.64|47.26|44.66|47.26|44.66|47.24|44.64|0
1730321900000|2024-10-30 20:58:20|47.3|44.7|47.3|44.7|47.31|44.71|47.3|44.7|0
1730321910000|2024-10-30 20:58:30|47.31|44.71|47.3|44.7|47.31|44.71|47.3|44.7|0
1730321920000|2024-10-30 20:58:40|47.31|44.71|47.31|44.71|47.32|44.72|47.31|44.71|0
1730321930000|2024-10-30 20:58:50|47.3|44.7|47.3|44.7|47.3|44.7|47.28|44.68|0
1730321940000|2024-10-30 20:59:00|47.28|44.68|47.25|44.65|47.28|44.68|47.22|44.62|0
1730321950000|2024-10-30 20:59:10|47.22|44.62|47.27|44.67|47.27|44.67|47.22|44.62|0
1730321960000|2024-10-30 20:59:20|47.28|44.68|47.31|44.71|47.31|44.71|47.28|44.68|0
1730321970000|2024-10-30 20:59:30|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1730321980000|2024-10-30 20:59:40|47.28|44.68|47.3|44.7|47.3|44.7|47.28|44.68|0
1730321990000|2024-10-30 20:59:50|47.29|44.69|47.27|44.67|47.29|44.69|47.23|44.63|0
1730322000000|2024-10-30 21:00:00|47.26|44.66|47.26|44.66|47.26|44.66|47.26|44.66|0
1730322020000|2024-10-30 21:00:20|47.24|44.64|47.24|44.64|47.24|44.64|47.24|44.64|0
1730322070000|2024-10-30 21:01:10|47.23|44.63|47.23|44.63|47.23|44.63|47.23|44.63|0
1730322210000|2024-10-30 21:03:30|47.22|44.62|47.23|44.63|47.23|44.63|47.22|44.62|0
1730322220000|2024-10-30 21:03:40|47.24|44.64|47.24|44.64|47.24|44.64|47.24|44.64|0
1730322230000|2024-10-30 21:03:50|47.23|44.63|47.23|44.63|47.23|44.63|47.23|44.63|0
1730322240000|2024-10-30 21:04:00|47.25|44.65|47.25|44.65|47.25|44.65|47.25|44.65|0
1730322270000|2024-10-30 21:04:30|47.23|44.63|47.23|44.63|47.23|44.63|47.23|44.63|0
1730322390000|2024-10-30 21:06:30|47.21|44.61|47.21|44.61|47.21|44.61|47.21|44.61|0
1730322440000|2024-10-30 21:07:20|47.23|44.63|47.2|44.6|47.23|44.63|47.2|44.6|0
1730322450000|2024-10-30 21:07:30|47.24|44.64|47.24|44.64|47.24|44.64|47.24|44.64|0
1730322470000|2024-10-30 21:07:50|47.27|44.67|47.27|44.67|47.27|44.67|47.26|44.66|0
1730322480000|2024-10-30 21:08:00|47.26|44.66|47.26|44.66|47.26|44.66|47.26|44.66|0
1730322490000|2024-10-30 21:08:10|47.27|44.67|47.29|44.69|47.29|44.69|47.27|44.67|0
1730322500000|2024-10-30 21:08:20|47.32|44.72|47.32|44.72|47.32|44.72|47.32|44.72|0
1730322510000|2024-10-30 21:08:30|47.29|44.69|47.29|44.69|47.29|44.69|47.29|44.69|0
1730322520000|2024-10-30 21:08:40|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1730322710000|2024-10-30 21:11:50|47.29|44.69|47.33|44.73|47.33|44.73|47.29|44.69|0
1730322800000|2024-10-30 21:13:20|47.34|44.74|47.34|44.74|47.34|44.74|47.34|44.74|0
1730322820000|2024-10-30 21:13:40|47.33|44.73|47.31|44.71|47.34|44.74|47.31|44.71|0
1730322850000|2024-10-30 21:14:10|47.27|44.67|47.26|44.66|47.27|44.67|47.26|44.66|0
1730322860000|2024-10-30 21:14:20|47.27|44.67|47.27|44.67|47.27|44.67|47.27|44.67|0
1730322870000|2024-10-30 21:14:30|47.28|44.68|47.27|44.67|47.28|44.68|47.27|44.67|0
1730322890000|2024-10-30 21:14:50|47.29|44.69|47.28|44.68|47.29|44.69|47.28|44.68|0
1730322900000|2024-10-30 21:15:00|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1730322940000|2024-10-30 21:15:40|47.28|44.68|47.28|44.68|47.28|44.68|47.28|44.68|0
1730323020000|2024-10-30 21:17:00|47.27|44.67|47.27|44.67|47.27|44.67|47.27|44.67|0
1730323030000|2024-10-30 21:17:10|47.28|44.68|47.28|44.68|47.28|44.68|47.28|44.68|0
1730323040000|2024-10-30 21:17:20|47.29|44.69|47.29|44.69|47.29|44.69|47.29|44.69|0
1730323070000|2024-10-30 21:17:50|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1730323150000|2024-10-30 21:19:10|47.32|44.72|47.32|44.72|47.32|44.72|47.32|44.72|0
1730323160000|2024-10-30 21:19:20|47.29|44.69|47.3|44.7|47.3|44.7|47.29|44.69|0
1730323180000|2024-10-30 21:19:40|47.31|44.71|47.31|44.71|47.31|44.71|47.31|44.71|0
1730323210000|2024-10-30 21:20:10|47.28|44.68|47.28|44.68|47.28|44.68|47.28|44.68|0
1730323320000|2024-10-30 21:22:00|47.29|44.69|47.29|44.69|47.29|44.69|47.29|44.69|0
1730323330000|2024-10-30 21:22:10|47.28|44.68|47.28|44.68|47.28|44.68|47.28|44.68|0
1730323350000|2024-10-30 21:22:30|47.29|44.69|47.25|44.65|47.29|44.69|47.25|44.65|0
1730323420000|2024-10-30 21:23:40|47.26|44.66|47.26|44.66|47.26|44.66|47.26|44.66|0
1730323430000|2024-10-30 21:23:50|47.25|44.65|47.25|44.65|47.25|44.65|47.25|44.65|0
1730323480000|2024-10-30 21:24:40|47.24|44.64|47.24|44.64|47.24|44.64|47.24|44.64|0
1730323500000|2024-10-30 21:25:00|47.22|44.62|47.24|44.64|47.24|44.64|47.22|44.62|0
1730323520000|2024-10-30 21:25:20|47.25|44.65|47.25|44.65|47.25|44.65|47.25|44.65|0
1730323530000|2024-10-30 21:25:30|47.28|44.68|47.29|44.69|47.29|44.69|47.28|44.68|0
1730323540000|2024-10-30 21:25:40|47.28|44.68|47.28|44.68|47.28|44.68|47.28|44.68|0
1730323590000|2024-10-30 21:26:30|47.29|44.69|47.29|44.69|47.29|44.69|47.29|44.69|0
1730323630000|2024-10-30 21:27:10|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1730323680000|2024-10-30 21:28:00|47.32|44.72|47.32|44.72|47.32|44.72|47.32|44.72|0
1730323710000|2024-10-30 21:28:30|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1730323750000|2024-10-30 21:29:10|47.29|44.69|47.29|44.69|47.29|44.69|47.29|44.69|0
1730323760000|2024-10-30 21:29:20|47.32|44.72|47.29|44.69|47.32|44.72|47.29|44.69|0
1730323790000|2024-10-30 21:29:50|47.3|44.7|47.3|44.7|47.3|44.7|47.3|44.7|0
1730323840000|2024-10-30 21:30:40|47.34|44.74|47.34|44.74|47.34|44.74|47.34|44.74|0
1730323860000|2024-10-30 21:31:00|47.36|44.76|47.36|44.76|47.36|44.76|47.36|44.76|0
1730323870000|2024-10-30 21:31:10|47.37|44.77|47.37|44.77|47.37|44.77|47.37|44.77|0
1730323950000|2024-10-30 21:32:30|47.36|44.76|47.36|44.76|47.36|44.76|47.36|44.76|0
1730323970000|2024-10-30 21:32:50|47.38|44.78|47.37|44.77|47.38|44.78|47.37|44.77|0
1730324000000|2024-10-30 21:33:20|47.39|44.79|47.4|44.8|47.4|44.8|47.39|44.79|0
1730324020000|2024-10-30 21:33:40|47.43|44.83|47.42|44.82|47.43|44.83|47.42|44.82|0
1730324040000|2024-10-30 21:34:00|47.46|44.86|47.46|44.86|47.46|44.86|47.46|44.86|0
1730324050000|2024-10-30 21:34:10|47.48|44.88|47.48|44.88|47.49|44.89|47.48|44.88|0
1730324060000|2024-10-30 21:34:20|47.49|44.89|47.49|44.89|47.49|44.89|47.49|44.89|0
1730324070000|2024-10-30 21:34:30|47.48|44.88|47.47|44.87|47.48|44.88|47.47|44.87|0
1730324090000|2024-10-30 21:34:50|47.48|44.88|47.48|44.88|47.48|44.88|47.48|44.88|0
1730324100000|2024-10-30 21:35:00|47.49|44.89|47.51|44.91|47.51|44.91|47.49|44.89|0
1730324140000|2024-10-30 21:35:40|47.5|44.9|47.53|44.93|47.53|44.93|47.5|44.9|0
1730324230000|2024-10-30 21:37:10|47.52|44.92|47.51|44.91|47.53|44.93|47.51|44.91|0
1730324240000|2024-10-30 21:37:20|47.52|44.92|47.52|44.92|47.52|44.92|47.52|44.92|0
1730324250000|2024-10-30 21:37:30|47.51|44.91|47.52|44.92|47.52|44.92|47.51|44.91|0
1730324260000|2024-10-30 21:37:40|47.51|44.91|47.52|44.92|47.52|44.92|47.51|44.91|0
1730324270000|2024-10-30 21:37:50|47.51|44.91|47.52|44.92|47.52|44.92|47.51|44.91|0
1730324280000|2024-10-30 21:38:00|47.51|44.91|47.52|44.92|47.52|44.92|47.51|44.91|0
1730324290000|2024-10-30 21:38:10|47.51|44.91|47.5|44.9|47.52|44.92|47.5|44.9|0
1730324340000|2024-10-30 21:39:00|47.49|44.89|47.49|44.89|47.49|44.89|47.49|44.89|0
1730324350000|2024-10-30 21:39:10|47.48|44.88|47.49|44.89|47.49|44.89|47.48|44.88|0
1730324360000|2024-10-30 21:39:20|47.48|44.88|47.48|44.88|47.49|44.89|47.48|44.88|0
1730324400000|2024-10-30 21:40:00|47.49|44.89|47.49|44.89|47.49|44.89|47.49|44.89|0
1730324410000|2024-10-30 21:40:10|47.48|44.88|47.48|44.88|47.48|44.88|47.48|44.88|0
1730324430000|2024-10-30 21:40:30|47.49|44.89|47.48|44.88|47.49|44.89|47.48|44.88|0
1730324450000|2024-10-30 21:40:50|47.49|44.89|47.51|44.91|47.51|44.91|47.49|44.89|0
1730324460000|2024-10-30 21:41:00|47.49|44.89|47.51|44.91|47.51|44.91|47.49|44.89|0
1730324470000|2024-10-30 21:41:10|47.49|44.89|47.49|44.89|47.49|44.89|47.49|44.89|0
1730324480000|2024-10-30 21:41:20|47.48|44.88|47.49|44.89|47.49|44.89|47.46|44.86|0
1730324500000|2024-10-30 21:41:40|47.48|44.88|47.52|44.92|47.52|44.92|47.45|44.85|0
1730324510000|2024-10-30 21:41:50|47.51|44.91|47.51|44.91|47.51|44.91|47.5|44.9|0
1730324520000|2024-10-30 21:42:00|47.49|44.89|47.51|44.91|47.51|44.91|47.49|44.89|0
1730324540000|2024-10-30 21:42:20|47.49|44.89|47.51|44.91|47.51|44.91|47.49|44.89|0
1730324550000|2024-10-30 21:42:30|47.49|44.89|47.51|44.91|47.51|44.91|47.49|44.89|0
1730324560000|2024-10-30 21:42:40|47.49|44.89|47.5|44.9|47.5|44.9|47.49|44.89|0
1730324570000|2024-10-30 21:42:50|47.49|44.89|47.49|44.89|47.49|44.89|47.49|44.89|0
1730324650000|2024-10-30 21:44:10|47.48|44.88|47.48|44.88|47.48|44.88|47.48|44.88|0
1730324660000|2024-10-30 21:44:20|47.5|44.9|47.5|44.9|47.5|44.9|47.5|44.9|0
1730324670000|2024-10-30 21:44:30|47.49|44.89|47.48|44.88|47.5|44.9|47.48|44.88|0
1730324680000|2024-10-30 21:44:40|47.47|44.87|47.48|44.88|47.48|44.88|47.47|44.87|0
1730324690000|2024-10-30 21:44:50|47.47|44.87|47.48|44.88|47.48|44.88|47.47|44.87|0
1730324700000|2024-10-30 21:45:00|47.47|44.87|47.51|44.91|47.51|44.91|47.47|44.87|0
1730324710000|2024-10-30 21:45:10|47.5|44.9|47.51|44.91|47.51|44.91|47.5|44.9|0
1730324720000|2024-10-30 21:45:20|47.5|44.9|47.51|44.91|47.51|44.91|47.5|44.9|0
1730324730000|2024-10-30 21:45:30|47.5|44.9|47.51|44.91|47.51|44.91|47.5|44.9|0
1730324740000|2024-10-30 21:45:40|47.5|44.9|47.48|44.88|47.51|44.91|47.48|44.88|0
1730324750000|2024-10-30 21:45:50|47.51|44.91|47.51|44.91|47.51|44.91|47.51|44.91|0
1730324760000|2024-10-30 21:46:00|47.48|44.88|47.51|44.91|47.51|44.91|47.48|44.88|0
1730324770000|2024-10-30 21:46:10|47.5|44.9|47.51|44.91|47.51|44.91|47.5|44.9|0
1730324780000|2024-10-30 21:46:20|47.5|44.9|47.51|44.91|47.51|44.91|47.5|44.9|0
1730324790000|2024-10-30 21:46:30|47.5|44.9|47.5|44.9|47.51|44.91|47.5|44.9|0
1730324810000|2024-10-30 21:46:50|47.52|44.92|47.52|44.92|47.52|44.92|47.52|44.92|0
1730324820000|2024-10-30 21:47:00|47.51|44.91|47.52|44.92|47.53|44.93|47.51|44.91|0
1730324830000|2024-10-30 21:47:10|47.51|44.91|47.52|44.92|47.52|44.92|47.51|44.91|0
1730324840000|2024-10-30 21:47:20|47.55|44.95|47.55|44.95|47.55|44.95|47.55|44.95|0
1730324850000|2024-10-30 21:47:30|47.53|44.93|47.53|44.93|47.53|44.93|47.53|44.93|0
1730324860000|2024-10-30 21:47:40|47.52|44.92|47.53|44.93|47.53|44.93|47.52|44.92|0
1730324880000|2024-10-30 21:48:00|47.54|44.94|47.54|44.94|47.54|44.94|47.54|44.94|0
1730324900000|2024-10-30 21:48:20|47.53|44.93|47.53|44.93|47.53|44.93|47.53|44.93|0
1730324910000|2024-10-30 21:48:30|47.54|44.94|47.54|44.94|47.54|44.94|47.54|44.94|0
1730324950000|2024-10-30 21:49:10|47.57|44.97|47.57|44.97|47.57|44.97|47.57|44.97|0
1730324960000|2024-10-30 21:49:20|47.55|44.95|47.55|44.95|47.55|44.95|47.55|44.95|0
1730325040000|2024-10-30 21:50:40|47.56|44.96|47.56|44.96|47.56|44.96|47.56|44.96|0
1730325070000|2024-10-30 21:51:10|47.57|44.97|47.56|44.96|47.57|44.97|47.56|44.96|0
1730325080000|2024-10-30 21:51:20|47.55|44.95|47.55|44.95|47.55|44.95|47.55|44.95|0
1730325100000|2024-10-30 21:51:40|47.56|44.96|47.56|44.96|47.56|44.96|47.56|44.96|0
1730325150000|2024-10-30 21:52:30|47.54|44.94|47.54|44.94|47.54|44.94|47.54|44.94|0
1730325160000|2024-10-30 21:52:40|47.55|44.95|47.55|44.95|47.55|44.95|47.55|44.95|0
1730325170000|2024-10-30 21:52:50|47.53|44.93|47.53|44.93|47.53|44.93|47.53|44.93|0
1730325180000|2024-10-30 21:53:00|47.52|44.92|47.52|44.92|47.52|44.92|47.52|44.92|0
1730325210000|2024-10-30 21:53:30|47.54|44.94|47.54|44.94|47.54|44.94|47.54|44.94|0
1730325250000|2024-10-30 21:54:10|47.55|44.95|47.48|44.88|47.55|44.95|47.46|44.86|0
1730325270000|2024-10-30 21:54:30|47.49|44.89|47.49|44.89|47.49|44.89|47.49|44.89|0
1730325300000|2024-10-30 21:55:00|47.5|44.9|47.49|44.89|47.5|44.9|47.49|44.89|0
1730325320000|2024-10-30 21:55:20|47.5|44.9|47.5|44.9|47.5|44.9|47.5|44.9|0
1730325330000|2024-10-30 21:55:30|47.52|44.92|47.5|44.9|47.52|44.92|47.5|44.9|0
1730325350000|2024-10-30 21:55:50|47.49|44.89|47.48|44.88|47.49|44.89|47.48|44.88|0
1730325360000|2024-10-30 21:56:00|47.47|44.87|47.52|44.92|47.52|44.92|47.47|44.87|0
1730325380000|2024-10-30 21:56:20|47.51|44.91|47.51|44.91|47.52|44.92|47.51|44.91|0
1730325390000|2024-10-30 21:56:30|47.52|44.92|47.51|44.91|47.52|44.92|47.51|44.91|0
1730325400000|2024-10-30 21:56:40|47.52|44.92|47.51|44.91|47.52|44.92|47.51|44.91|0
1730325410000|2024-10-30 21:56:50|47.52|44.92|47.51|44.91|47.52|44.92|47.51|44.91|0
1730325420000|2024-10-30 21:57:00|47.52|44.92|47.53|44.93|47.53|44.93|47.52|44.92|0
1730325450000|2024-10-30 21:57:30|47.55|44.95|47.55|44.95|47.55|44.95|47.55|44.95|0
1730325470000|2024-10-30 21:57:50|47.56|44.96|47.56|44.96|47.56|44.96|47.56|44.96|0
1730325490000|2024-10-30 21:58:10|47.58|44.98|47.58|44.98|47.58|44.98|47.58|44.98|0
1730325500000|2024-10-30 21:58:20|47.59|44.99|47.59|44.99|47.59|44.99|47.59|44.99|0
1730325510000|2024-10-30 21:58:30|47.6|45|47.61|45.01|47.61|45.01|47.6|45|0
1730325530000|2024-10-30 21:58:50|47.64|45.04|47.64|45.04|47.64|45.04|47.64|45.04|0
1730325540000|2024-10-30 21:59:00|47.61|45.01|47.61|45.01|47.61|45.01|47.61|45.01|0
1730325550000|2024-10-30 21:59:10|47.64|45.04|47.62|45.02|47.64|45.04|47.62|45.02|0
1730325560000|2024-10-30 21:59:20|47.61|45.01|47.6|45|47.61|45.01|47.59|44.99|0
1730325570000|2024-10-30 21:59:30|47.53|44.93|47.54|44.94|47.54|44.94|47.53|44.93|0
1730325580000|2024-10-30 21:59:40|47.56|44.96|47.53|44.93|47.56|44.96|47.53|44.93|0
1730325590000|2024-10-30 21:59:50|47.56|44.96|47.65|45.05|47.65|45.05|47.56|44.96|0
1730325600000|2024-10-30 22:00:00|47.63|45.03|47.61|45.01|47.63|45.03|47.55|44.95|0
1730325610000|2024-10-30 22:00:10|47.6|45|47.48|44.88|47.6|45|47.48|44.88|0
1730325620000|2024-10-30 22:00:20|47.52|44.92|47.58|44.98|47.58|44.98|47.52|44.92|0
1730325630000|2024-10-30 22:00:30|47.55|44.95|47.52|44.92|47.55|44.95|47.52|44.92|0
1730325640000|2024-10-30 22:00:40|47.5|44.9|47.49|44.89|47.5|44.9|47.49|44.89|0
1730325650000|2024-10-30 22:00:50|47.47|44.87|47.4|44.8|47.48|44.88|47.4|44.8|0
1730325660000|2024-10-30 22:01:00|47.37|44.77|47.5|44.9|47.5|44.9|47.37|44.77|0
1730325670000|2024-10-30 22:01:10|47.6|45|47.69|45.09|47.69|45.09|47.54|44.94|0
1730325680000|2024-10-30 22:01:20|47.65|45.05|47.72|45.12|47.73|45.13|47.65|45.05|0
1730325690000|2024-10-30 22:01:30|47.75|45.15|47.73|45.13|47.78|45.18|47.73|45.13|0
1730325700000|2024-10-30 22:01:40|47.67|45.07|47.71|45.11|47.71|45.11|47.66|45.06|0
1730325710000|2024-10-30 22:01:50|47.78|45.18|47.84|45.24|47.84|45.24|47.78|45.18|0
1730325720000|2024-10-30 22:02:00|47.86|45.26|47.88|45.28|47.88|45.28|47.86|45.26|0
1730325730000|2024-10-30 22:02:10|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1730325740000|2024-10-30 22:02:20|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1730325770000|2024-10-30 22:02:50|47.8|45.2|47.93|45.33|47.93|45.33|47.77|45.17|0
1730325780000|2024-10-30 22:03:00|47.95|45.35|48.05|45.45|48.05|45.45|47.95|45.35|0
1730325790000|2024-10-30 22:03:10|48.07|45.47|48.06|45.46|48.07|45.47|48.06|45.46|0
1730325800000|2024-10-30 22:03:20|48.07|45.47|47.81|45.21|48.07|45.47|47.78|45.18|0
1730325810000|2024-10-30 22:03:30|47.82|45.22|47.88|45.28|47.88|45.28|47.82|45.22|0
1730325820000|2024-10-30 22:03:40|47.86|45.26|48.06|45.46|48.06|45.46|47.86|45.26|0
1730325830000|2024-10-30 22:03:50|48.05|45.45|48.11|45.51|48.11|45.51|48.05|45.45|0
1730325840000|2024-10-30 22:04:00|48.15|45.55|48.19|45.59|48.2|45.6|48.15|45.55|0
1730325850000|2024-10-30 22:04:10|48.16|45.56|48.18|45.58|48.18|45.58|48.16|45.56|0
1730325860000|2024-10-30 22:04:20|48.16|45.56|48.16|45.56|48.19|45.59|48.16|45.56|0
1730325870000|2024-10-30 22:04:30|48.17|45.57|48.18|45.58|48.18|45.58|48.15|45.55|0
1730325880000|2024-10-30 22:04:40|48.15|45.55|48.07|45.47|48.15|45.55|48.07|45.47|0
1730325890000|2024-10-30 22:04:50|48.02|45.42|48.02|45.42|48.03|45.43|48.02|45.42|0
1730325900000|2024-10-30 22:05:00|48.01|45.41|48.03|45.43|48.03|45.43|47.99|45.39|0
1730325910000|2024-10-30 22:05:10|48.08|45.48|48.06|45.46|48.11|45.51|48.06|45.46|0
1730325920000|2024-10-30 22:05:20|48.05|45.45|48.07|45.47|48.07|45.47|48.04|45.44|0
1730325930000|2024-10-30 22:05:30|48.08|45.48|48.05|45.45|48.1|45.5|48.05|45.45|0
1730325940000|2024-10-30 22:05:40|48.03|45.43|48.03|45.43|48.03|45.43|48.03|45.43|0
1730325950000|2024-10-30 22:05:50|48.04|45.44|47.99|45.39|48.04|45.44|47.99|45.39|0
1730325960000|2024-10-30 22:06:00|47.97|45.37|47.93|45.33|47.97|45.37|47.93|45.33|0
1730325970000|2024-10-30 22:06:10|47.91|45.31|47.93|45.33|47.95|45.35|47.91|45.31|0
1730325980000|2024-10-30 22:06:20|47.92|45.32|48.05|45.45|48.06|45.46|47.92|45.32|0
1730325990000|2024-10-30 22:06:30|48.03|45.43|48.05|45.45|48.05|45.45|48.03|45.43|0
1730326000000|2024-10-30 22:06:40|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730326010000|2024-10-30 22:06:50|48.03|45.43|48.03|45.43|48.03|45.43|48.03|45.43|0
1730326020000|2024-10-30 22:07:00|48.04|45.44|48.08|45.48|48.08|45.48|48.04|45.44|0
1730326030000|2024-10-30 22:07:10|48.1|45.5|48.08|45.48|48.1|45.5|48.06|45.46|0
1730326040000|2024-10-30 22:07:20|48.04|45.44|47.99|45.39|48.04|45.44|47.99|45.39|0
1730326050000|2024-10-30 22:07:30|48.01|45.41|47.95|45.35|48.01|45.41|47.95|45.35|0
1730326060000|2024-10-30 22:07:40|47.93|45.33|47.94|45.34|47.97|45.37|47.93|45.33|0
1730326070000|2024-10-30 22:07:50|47.92|45.32|47.92|45.32|47.92|45.32|47.91|45.31|0
1730326080000|2024-10-30 22:08:00|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1730326090000|2024-10-30 22:08:10|47.88|45.28|47.82|45.22|47.88|45.28|47.82|45.22|0
1730326100000|2024-10-30 22:08:20|47.83|45.23|47.84|45.24|47.86|45.26|47.83|45.23|0
1730326110000|2024-10-30 22:08:30|47.83|45.23|47.82|45.22|47.83|45.23|47.82|45.22|0
1730326120000|2024-10-30 22:08:40|47.8|45.2|47.81|45.21|47.82|45.22|47.8|45.2|0
1730326130000|2024-10-30 22:08:50|47.82|45.22|47.95|45.35|47.95|45.35|47.82|45.22|0
1730326150000|2024-10-30 22:09:10|47.94|45.34|47.94|45.34|47.95|45.35|47.94|45.34|0
1730326160000|2024-10-30 22:09:20|47.92|45.32|48.03|45.43|48.03|45.43|47.92|45.32|0
1730326170000|2024-10-30 22:09:30|48.02|45.42|48.03|45.43|48.03|45.43|48.01|45.41|0
1730326180000|2024-10-30 22:09:40|48.01|45.41|48.01|45.41|48.01|45.41|48|45.4|0
1730326190000|2024-10-30 22:09:50|48.02|45.42|48.04|45.44|48.04|45.44|48.02|45.42|0
1730326200000|2024-10-30 22:10:00|48.06|45.46|48.06|45.46|48.06|45.46|48.04|45.44|0
1730326210000|2024-10-30 22:10:10|48.04|45.44|48.09|45.49|48.09|45.49|48.04|45.44|0
1730326220000|2024-10-30 22:10:20|48.1|45.5|48.08|45.48|48.1|45.5|48.06|45.46|0
1730326230000|2024-10-30 22:10:30|48.07|45.47|48.06|45.46|48.08|45.48|48.06|45.46|0
1730326240000|2024-10-30 22:10:40|48.04|45.44|48.1|45.5|48.1|45.5|48.04|45.44|0
1730326250000|2024-10-30 22:10:50|48.14|45.54|48.2|45.6|48.2|45.6|48.14|45.54|0
1730326260000|2024-10-30 22:11:00|48.16|45.56|48.1|45.5|48.16|45.56|48.1|45.5|0
1730326270000|2024-10-30 22:11:10|48.08|45.48|48.13|45.53|48.13|45.53|48.06|45.46|0
1730326280000|2024-10-30 22:11:20|48.14|45.54|48.18|45.58|48.18|45.58|48.14|45.54|0
1730326290000|2024-10-30 22:11:30|48.17|45.57|48.18|45.58|48.18|45.58|48.16|45.56|0
1730326300000|2024-10-30 22:11:40|48.16|45.56|48.14|45.54|48.16|45.56|48.14|45.54|0
1730326310000|2024-10-30 22:11:50|48.12|45.52|48.14|45.54|48.14|45.54|48.12|45.52|0
1730326320000|2024-10-30 22:12:00|48.16|45.56|48.16|45.56|48.18|45.58|48.16|45.56|0
1730326330000|2024-10-30 22:12:10|48.15|45.55|48.14|45.54|48.15|45.55|48.14|45.54|0
1730326340000|2024-10-30 22:12:20|48.12|45.52|48.1|45.5|48.12|45.52|48.1|45.5|0
1730326350000|2024-10-30 22:12:30|48.12|45.52|48.04|45.44|48.12|45.52|48.04|45.44|0
1730326360000|2024-10-30 22:12:40|48.06|45.46|48.1|45.5|48.1|45.5|48.06|45.46|0
1730326370000|2024-10-30 22:12:50|48.08|45.48|48.1|45.5|48.12|45.52|48.08|45.48|0
1730326380000|2024-10-30 22:13:00|48.12|45.52|48.08|45.48|48.14|45.54|48.08|45.48|0
1730326390000|2024-10-30 22:13:10|48.1|45.5|48.1|45.5|48.1|45.5|48.08|45.48|0
1730326400000|2024-10-30 22:13:20|48.08|45.48|48.07|45.47|48.08|45.48|48.06|45.46|0
1730326410000|2024-10-30 22:13:30|48.08|45.48|48.07|45.47|48.08|45.48|48.06|45.46|0
1730326420000|2024-10-30 22:13:40|48.1|45.5|48.12|45.52|48.12|45.52|48.1|45.5|0
1730326430000|2024-10-30 22:13:50|48.14|45.54|48.16|45.56|48.16|45.56|48.14|45.54|0
1730326450000|2024-10-30 22:14:10|48.15|45.55|48.18|45.58|48.18|45.58|48.14|45.54|0
1730326460000|2024-10-30 22:14:20|48.19|45.59|48.16|45.56|48.19|45.59|48.16|45.56|0
1730326470000|2024-10-30 22:14:30|48.18|45.58|48.16|45.56|48.18|45.58|48.16|45.56|0
1730326480000|2024-10-30 22:14:40|48.14|45.54|48.06|45.46|48.16|45.56|48.06|45.46|0
1730326490000|2024-10-30 22:14:50|48.08|45.48|48.14|45.54|48.14|45.54|48.08|45.48|0
1730326500000|2024-10-30 22:15:00|48.12|45.52|48.1|45.5|48.12|45.52|48.1|45.5|0
1730326510000|2024-10-30 22:15:10|48.09|45.49|48.09|45.49|48.09|45.49|48.09|45.49|0
1730326520000|2024-10-30 22:15:20|48.08|45.48|48.1|45.5|48.1|45.5|48.08|45.48|0
1730326530000|2024-10-30 22:15:30|48.09|45.49|48.1|45.5|48.1|45.5|48.09|45.49|0
1730326540000|2024-10-30 22:15:40|48.11|45.51|48.16|45.56|48.16|45.56|48.1|45.5|0
1730326550000|2024-10-30 22:15:50|48.15|45.55|48.17|45.57|48.17|45.57|48.15|45.55|0
1730326560000|2024-10-30 22:16:00|48.14|45.54|48.17|45.57|48.17|45.57|48.14|45.54|0
1730326570000|2024-10-30 22:16:10|48.16|45.56|48.08|45.48|48.16|45.56|48.08|45.48|0
1730326580000|2024-10-30 22:16:20|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730326590000|2024-10-30 22:16:30|48.12|45.52|48.12|45.52|48.14|45.54|48.12|45.52|0
1730326600000|2024-10-30 22:16:40|48.1|45.5|48.08|45.48|48.1|45.5|48.08|45.48|0
1730326620000|2024-10-30 22:17:00|48.07|45.47|48.06|45.46|48.08|45.48|48.06|45.46|0
1730326640000|2024-10-30 22:17:20|48.05|45.45|48.06|45.46|48.06|45.46|48.05|45.45|0
1730326650000|2024-10-30 22:17:30|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730326660000|2024-10-30 22:17:40|48.08|45.48|48.1|45.5|48.1|45.5|48.08|45.48|0
1730326670000|2024-10-30 22:17:50|48.09|45.49|48.1|45.5|48.1|45.5|48.09|45.49|0
1730326680000|2024-10-30 22:18:00|48.08|45.48|48.08|45.48|48.08|45.48|48.06|45.46|0
1730326690000|2024-10-30 22:18:10|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730326700000|2024-10-30 22:18:20|48.04|45.44|48|45.4|48.06|45.46|48|45.4|0
1730326710000|2024-10-30 22:18:30|48.02|45.42|48.02|45.42|48.02|45.42|48.02|45.42|0
1730326720000|2024-10-30 22:18:40|48.04|45.44|48.06|45.46|48.06|45.46|48.04|45.44|0
1730326730000|2024-10-30 22:18:50|48.09|45.49|48.09|45.49|48.09|45.49|48.09|45.49|0
1730326740000|2024-10-30 22:19:00|48.1|45.5|48.1|45.5|48.1|45.5|48.08|45.48|0
1730326750000|2024-10-30 22:19:10|48.09|45.49|48|45.4|48.1|45.5|48|45.4|0
1730326760000|2024-10-30 22:19:20|48.02|45.42|48.02|45.42|48.02|45.42|48.02|45.42|0
1730326770000|2024-10-30 22:19:30|47.99|45.39|47.99|45.39|47.99|45.39|47.99|45.39|0
1730326780000|2024-10-30 22:19:40|47.98|45.38|47.99|45.39|47.99|45.39|47.98|45.38|0
1730326790000|2024-10-30 22:19:50|48.02|45.42|48.06|45.46|48.08|45.48|48.02|45.42|0
1730326800000|2024-10-30 22:20:00|48.08|45.48|48.12|45.52|48.12|45.52|48.06|45.46|0
1730326810000|2024-10-30 22:20:10|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730326820000|2024-10-30 22:20:20|48.06|45.46|48.08|45.48|48.09|45.49|48.06|45.46|0
1730326840000|2024-10-30 22:20:40|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730326850000|2024-10-30 22:20:50|48.06|45.46|48.08|45.48|48.08|45.48|48.06|45.46|0
1730326860000|2024-10-30 22:21:00|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730326870000|2024-10-30 22:21:10|48.09|45.49|48.06|45.46|48.09|45.49|48.06|45.46|0
1730326880000|2024-10-30 22:21:20|48.08|45.48|48.12|45.52|48.12|45.52|48.08|45.48|0
1730326890000|2024-10-30 22:21:30|48.13|45.53|48.1|45.5|48.13|45.53|48.1|45.5|0
1730326900000|2024-10-30 22:21:40|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730326910000|2024-10-30 22:21:50|48.09|45.49|48.09|45.49|48.09|45.49|48.09|45.49|0
1730326920000|2024-10-30 22:22:00|48.1|45.5|48.12|45.52|48.13|45.53|48.1|45.5|0
1730326930000|2024-10-30 22:22:10|48.14|45.54|48.13|45.53|48.14|45.54|48.13|45.53|0
1730326940000|2024-10-30 22:22:20|48.12|45.52|48.12|45.52|48.14|45.54|48.12|45.52|0
1730326950000|2024-10-30 22:22:30|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730326960000|2024-10-30 22:22:40|48.08|45.48|48.04|45.44|48.08|45.48|48.04|45.44|0
1730326970000|2024-10-30 22:22:50|48.05|45.45|48.05|45.45|48.05|45.45|48.05|45.45|0
1730326980000|2024-10-30 22:23:00|48.1|45.5|48.06|45.46|48.1|45.5|48.06|45.46|0
1730326990000|2024-10-30 22:23:10|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730327000000|2024-10-30 22:23:20|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730327010000|2024-10-30 22:23:30|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730327030000|2024-10-30 22:23:50|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730327040000|2024-10-30 22:24:00|48.08|45.48|48.1|45.5|48.1|45.5|48.08|45.48|0
1730327050000|2024-10-30 22:24:10|48.08|45.48|48.1|45.5|48.1|45.5|48.08|45.48|0
1730327080000|2024-10-30 22:24:40|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1730327090000|2024-10-30 22:24:50|48.14|45.54|48.19|45.59|48.2|45.6|48.14|45.54|0
1730327100000|2024-10-30 22:25:00|48.17|45.57|48.19|45.59|48.19|45.59|48.17|45.57|0
1730327110000|2024-10-30 22:25:10|48.17|45.57|48.13|45.53|48.17|45.57|48.13|45.53|0
1730327120000|2024-10-30 22:25:20|48.12|45.52|48.15|45.55|48.15|45.55|48.12|45.52|0
1730327130000|2024-10-30 22:25:30|48.17|45.57|48.17|45.57|48.17|45.57|48.17|45.57|0
1730327140000|2024-10-30 22:25:40|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1730327150000|2024-10-30 22:25:50|48.13|45.53|48.08|45.48|48.13|45.53|48.08|45.48|0
1730327160000|2024-10-30 22:26:00|48.06|45.46|48.06|45.46|48.06|45.46|48.04|45.44|0
1730327170000|2024-10-30 22:26:10|48.04|45.44|48.06|45.46|48.06|45.46|48.04|45.44|0
1730327180000|2024-10-30 22:26:20|48.07|45.47|48.08|45.48|48.08|45.48|48.07|45.47|0
1730327190000|2024-10-30 22:26:30|48.07|45.47|48.06|45.46|48.07|45.47|48.02|45.42|0
1730327200000|2024-10-30 22:26:40|48.04|45.44|48.06|45.46|48.06|45.46|48.04|45.44|0
1730327210000|2024-10-30 22:26:50|48.04|45.44|48.02|45.42|48.04|45.44|48.02|45.42|0
1730327230000|2024-10-30 22:27:10|48|45.4|47.95|45.35|48|45.4|47.95|45.35|0
1730327240000|2024-10-30 22:27:20|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1730327250000|2024-10-30 22:27:30|48|45.4|47.96|45.36|48|45.4|47.96|45.36|0
1730327260000|2024-10-30 22:27:40|47.95|45.35|47.96|45.36|47.96|45.36|47.95|45.35|0
1730327270000|2024-10-30 22:27:50|47.95|45.35|47.96|45.36|47.96|45.36|47.95|45.35|0
1730327280000|2024-10-30 22:28:00|47.98|45.38|47.95|45.35|47.98|45.38|47.95|45.35|0
1730327290000|2024-10-30 22:28:10|47.93|45.33|47.95|45.35|47.95|45.35|47.93|45.33|0
1730327300000|2024-10-30 22:28:20|47.96|45.36|47.98|45.38|47.98|45.38|47.96|45.36|0
1730327310000|2024-10-30 22:28:30|48.02|45.42|48|45.4|48.02|45.42|48|45.4|0
1730327320000|2024-10-30 22:28:40|48.04|45.44|48.04|45.44|48.06|45.46|48.04|45.44|0
1730327330000|2024-10-30 22:28:50|48.03|45.43|48.02|45.42|48.06|45.46|48.02|45.42|0
1730327340000|2024-10-30 22:29:00|48|45.4|48.06|45.46|48.06|45.46|48|45.4|0
1730327350000|2024-10-30 22:29:10|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730327360000|2024-10-30 22:29:20|48.07|45.47|47.98|45.38|48.07|45.47|47.98|45.38|0
1730327370000|2024-10-30 22:29:30|47.96|45.36|47.96|45.36|47.96|45.36|47.96|45.36|0
1730327380000|2024-10-30 22:29:40|47.98|45.38|47.95|45.35|47.98|45.38|47.93|45.33|0
1730327390000|2024-10-30 22:29:50|47.93|45.33|47.95|45.35|47.95|45.35|47.93|45.33|0
1730327400000|2024-10-30 22:30:00|47.91|45.31|47.93|45.33|47.95|45.35|47.91|45.31|0
1730327410000|2024-10-30 22:30:10|47.91|45.31|47.89|45.29|47.91|45.31|47.89|45.29|0
1730327420000|2024-10-30 22:30:20|47.9|45.3|47.91|45.31|47.91|45.31|47.9|45.3|0
1730327430000|2024-10-30 22:30:30|47.96|45.36|47.98|45.38|47.98|45.38|47.96|45.36|0
1730327440000|2024-10-30 22:30:40|47.99|45.39|47.96|45.36|47.99|45.39|47.96|45.36|0
1730327450000|2024-10-30 22:30:50|47.98|45.38|48|45.4|48|45.4|47.98|45.38|0
1730327460000|2024-10-30 22:31:00|47.99|45.39|47.96|45.36|47.99|45.39|47.93|45.33|0
1730327470000|2024-10-30 22:31:10|47.97|45.37|47.94|45.34|47.97|45.37|47.94|45.34|0
1730327480000|2024-10-30 22:31:20|47.96|45.36|48|45.4|48|45.4|47.96|45.36|0
1730327500000|2024-10-30 22:31:40|48.02|45.42|48.02|45.42|48.06|45.46|48.02|45.42|0
1730327520000|2024-10-30 22:32:00|48|45.4|47.96|45.36|48|45.4|47.96|45.36|0
1730327530000|2024-10-30 22:32:10|47.98|45.38|47.95|45.35|47.98|45.38|47.95|45.35|0
1730327540000|2024-10-30 22:32:20|47.96|45.36|47.94|45.34|47.96|45.36|47.94|45.34|0
1730327550000|2024-10-30 22:32:30|47.93|45.33|47.94|45.34|47.94|45.34|47.93|45.33|0
1730327560000|2024-10-30 22:32:40|47.96|45.36|47.96|45.36|47.96|45.36|47.95|45.35|0
1730327570000|2024-10-30 22:32:50|47.98|45.38|48|45.4|48|45.4|47.98|45.38|0
1730327580000|2024-10-30 22:33:00|47.99|45.39|48|45.4|48|45.4|47.99|45.39|0
1730327590000|2024-10-30 22:33:10|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1730327600000|2024-10-30 22:33:20|47.99|45.39|47.99|45.39|48|45.4|47.98|45.38|0
1730327610000|2024-10-30 22:33:30|47.98|45.38|48|45.4|48|45.4|47.98|45.38|0
1730327630000|2024-10-30 22:33:50|47.99|45.39|47.98|45.38|47.99|45.39|47.98|45.38|0
1730327640000|2024-10-30 22:34:00|48.02|45.42|48|45.4|48.02|45.42|48|45.4|0
1730327660000|2024-10-30 22:34:20|47.98|45.38|48.02|45.42|48.02|45.42|47.98|45.38|0
1730327670000|2024-10-30 22:34:30|48.01|45.41|48.02|45.42|48.02|45.42|48.01|45.41|0
1730327680000|2024-10-30 22:34:40|48.01|45.41|48.01|45.41|48.01|45.41|48|45.4|0
1730327690000|2024-10-30 22:34:50|48.02|45.42|48|45.4|48.02|45.42|47.98|45.38|0
1730327700000|2024-10-30 22:35:00|47.94|45.34|47.95|45.35|47.96|45.36|47.94|45.34|0
1730327710000|2024-10-30 22:35:10|47.94|45.34|47.94|45.34|47.94|45.34|47.92|45.32|0
1730327720000|2024-10-30 22:35:20|47.96|45.36|47.96|45.36|47.97|45.37|47.96|45.36|0
1730327730000|2024-10-30 22:35:30|47.95|45.35|47.92|45.32|47.95|45.35|47.92|45.32|0
1730327750000|2024-10-30 22:35:50|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1730327760000|2024-10-30 22:36:00|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1730327770000|2024-10-30 22:36:10|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1730327780000|2024-10-30 22:36:20|47.91|45.31|47.89|45.29|47.91|45.31|47.89|45.29|0
1730327790000|2024-10-30 22:36:30|47.91|45.31|47.9|45.3|47.91|45.31|47.9|45.3|0
1730327800000|2024-10-30 22:36:40|47.91|45.31|47.89|45.29|47.91|45.31|47.89|45.29|0
1730327810000|2024-10-30 22:36:50|47.87|45.27|47.86|45.26|47.87|45.27|47.85|45.25|0
1730327820000|2024-10-30 22:37:00|47.85|45.25|47.85|45.25|47.85|45.25|47.85|45.25|0
1730327830000|2024-10-30 22:37:10|47.87|45.27|47.85|45.25|47.87|45.27|47.85|45.25|0
1730327840000|2024-10-30 22:37:20|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1730327850000|2024-10-30 22:37:30|47.85|45.25|47.85|45.25|47.87|45.27|47.85|45.25|0
1730327860000|2024-10-30 22:37:40|47.91|45.31|47.89|45.29|47.91|45.31|47.89|45.29|0
1730327870000|2024-10-30 22:37:50|47.9|45.3|47.9|45.3|47.9|45.3|47.9|45.3|0
1730327880000|2024-10-30 22:38:00|47.88|45.28|47.85|45.25|47.88|45.28|47.85|45.25|0
1730327890000|2024-10-30 22:38:10|47.86|45.26|47.85|45.25|47.86|45.26|47.85|45.25|0
1730327900000|2024-10-30 22:38:20|47.87|45.27|47.86|45.26|47.87|45.27|47.86|45.26|0
1730327910000|2024-10-30 22:38:30|47.87|45.27|47.87|45.27|47.87|45.27|47.86|45.26|0
1730327920000|2024-10-30 22:38:40|47.86|45.26|47.89|45.29|47.89|45.29|47.86|45.26|0
1730327930000|2024-10-30 22:38:50|47.87|45.27|47.87|45.27|47.89|45.29|47.87|45.27|0
1730327940000|2024-10-30 22:39:00|47.89|45.29|47.89|45.29|47.89|45.29|47.89|45.29|0
1730327950000|2024-10-30 22:39:10|47.91|45.31|47.92|45.32|47.92|45.32|47.91|45.31|0
1730327990000|2024-10-30 22:39:50|47.96|45.36|47.92|45.32|47.96|45.36|47.92|45.32|0
1730328000000|2024-10-30 22:40:00|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1730328010000|2024-10-30 22:40:10|47.92|45.32|48|45.4|48|45.4|47.92|45.32|0
1730328020000|2024-10-30 22:40:20|47.98|45.38|47.94|45.34|47.98|45.38|47.94|45.34|0
1730328030000|2024-10-30 22:40:30|47.93|45.33|47.92|45.32|47.94|45.34|47.92|45.32|0
1730328040000|2024-10-30 22:40:40|47.94|45.34|47.94|45.34|47.94|45.34|47.93|45.33|0
1730328050000|2024-10-30 22:40:50|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1730328060000|2024-10-30 22:41:00|47.92|45.32|47.89|45.29|47.92|45.32|47.89|45.29|0
1730328070000|2024-10-30 22:41:10|47.86|45.26|47.86|45.26|47.86|45.26|47.85|45.25|0
1730328080000|2024-10-30 22:41:20|47.87|45.27|47.89|45.29|47.89|45.29|47.87|45.27|0
1730328090000|2024-10-30 22:41:30|47.85|45.25|47.79|45.19|47.85|45.25|47.79|45.19|0
1730328100000|2024-10-30 22:41:40|47.81|45.21|47.81|45.21|47.81|45.21|47.79|45.19|0
1730328120000|2024-10-30 22:42:00|47.82|45.22|47.82|45.22|47.82|45.22|47.82|45.22|0
1730328130000|2024-10-30 22:42:10|47.81|45.21|47.81|45.21|47.82|45.22|47.81|45.21|0
1730328140000|2024-10-30 22:42:20|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1730328150000|2024-10-30 22:42:30|47.77|45.17|47.76|45.16|47.77|45.17|47.75|45.15|0
1730328160000|2024-10-30 22:42:40|47.77|45.17|47.77|45.17|47.77|45.17|47.76|45.16|0
1730328170000|2024-10-30 22:42:50|47.79|45.19|47.79|45.19|47.79|45.19|47.79|45.19|0
1730328180000|2024-10-30 22:43:00|47.77|45.17|47.75|45.15|47.79|45.19|47.75|45.15|0
1730328190000|2024-10-30 22:43:10|47.77|45.17|47.75|45.15|47.77|45.17|47.75|45.15|0
1730328200000|2024-10-30 22:43:20|47.77|45.17|47.79|45.19|47.79|45.19|47.75|45.15|0
1730328210000|2024-10-30 22:43:30|47.77|45.17|47.74|45.14|47.77|45.17|47.74|45.14|0
1730328220000|2024-10-30 22:43:40|47.75|45.15|47.75|45.15|47.75|45.15|47.74|45.14|0
1730328230000|2024-10-30 22:43:50|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1730328240000|2024-10-30 22:44:00|47.75|45.15|47.79|45.19|47.79|45.19|47.75|45.15|0
1730328250000|2024-10-30 22:44:10|47.77|45.17|47.75|45.15|47.77|45.17|47.75|45.15|0
1730328270000|2024-10-30 22:44:30|47.77|45.17|47.77|45.17|47.77|45.17|47.77|45.17|0
1730328280000|2024-10-30 22:44:40|47.79|45.19|47.81|45.21|47.81|45.21|47.79|45.19|0
1730328290000|2024-10-30 22:44:50|47.83|45.23|47.83|45.23|47.83|45.23|47.83|45.23|0
1730328300000|2024-10-30 22:45:00|47.81|45.21|47.81|45.21|47.81|45.21|47.81|45.21|0
1730328310000|2024-10-30 22:45:10|47.83|45.23|47.85|45.25|47.85|45.25|47.83|45.23|0
1730328320000|2024-10-30 22:45:20|47.86|45.26|47.85|45.25|47.86|45.26|47.85|45.25|0
1730328340000|2024-10-30 22:45:40|47.87|45.27|47.85|45.25|47.87|45.27|47.85|45.25|0
1730328370000|2024-10-30 22:46:10|47.87|45.27|47.87|45.27|47.87|45.27|47.87|45.27|0
1730328380000|2024-10-30 22:46:20|47.88|45.28|47.88|45.28|47.88|45.28|47.88|45.28|0
1730328390000|2024-10-30 22:46:30|47.9|45.3|47.94|45.34|47.94|45.34|47.9|45.3|0
1730328400000|2024-10-30 22:46:40|47.96|45.36|48|45.4|48|45.4|47.96|45.36|0
1730328410000|2024-10-30 22:46:50|48.02|45.42|48.03|45.43|48.03|45.43|48.02|45.42|0
1730328420000|2024-10-30 22:47:00|48.02|45.42|47.98|45.38|48.02|45.42|47.98|45.38|0
1730328430000|2024-10-30 22:47:10|48|45.4|48|45.4|48|45.4|48|45.4|0
1730328440000|2024-10-30 22:47:20|47.98|45.38|48|45.4|48|45.4|47.98|45.38|0
1730328450000|2024-10-30 22:47:30|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1730328470000|2024-10-30 22:47:50|48.02|45.42|48.02|45.42|48.02|45.42|48.02|45.42|0
1730328480000|2024-10-30 22:48:00|48.05|45.45|48.07|45.47|48.07|45.47|48.05|45.45|0
1730328490000|2024-10-30 22:48:10|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730328500000|2024-10-30 22:48:20|48.09|45.49|48.07|45.47|48.09|45.49|48.07|45.47|0
1730328510000|2024-10-30 22:48:30|48.05|45.45|48|45.4|48.05|45.45|48|45.4|0
1730328520000|2024-10-30 22:48:40|47.98|45.38|48|45.4|48|45.4|47.98|45.38|0
1730328530000|2024-10-30 22:48:50|47.99|45.39|47.99|45.39|47.99|45.39|47.99|45.39|0
1730328540000|2024-10-30 22:49:00|47.98|45.38|47.98|45.38|47.98|45.38|47.97|45.37|0
1730328550000|2024-10-30 22:49:10|47.94|45.34|47.92|45.32|47.94|45.34|47.92|45.32|0
1730328560000|2024-10-30 22:49:20|47.94|45.34|47.93|45.33|47.94|45.34|47.93|45.33|0
1730328570000|2024-10-30 22:49:30|47.94|45.34|47.94|45.34|47.94|45.34|47.92|45.32|0
1730328580000|2024-10-30 22:49:40|47.96|45.36|47.98|45.38|47.98|45.38|47.96|45.36|0
1730328590000|2024-10-30 22:49:50|48|45.4|48.03|45.43|48.03|45.43|48|45.4|0
1730328600000|2024-10-30 22:50:00|48.02|45.42|48|45.4|48.02|45.42|48|45.4|0
1730328610000|2024-10-30 22:50:10|47.99|45.39|48.03|45.43|48.03|45.43|47.98|45.38|0
1730328620000|2024-10-30 22:50:20|48.02|45.42|48.03|45.43|48.03|45.43|48.02|45.42|0
1730328630000|2024-10-30 22:50:30|48.02|45.42|48.02|45.42|48.02|45.42|48.01|45.41|0
1730328640000|2024-10-30 22:50:40|48.01|45.41|48.03|45.43|48.03|45.43|48.01|45.41|0
1730328650000|2024-10-30 22:50:50|48.02|45.42|48.03|45.43|48.03|45.43|48.01|45.41|0
1730328670000|2024-10-30 22:51:10|48.07|45.47|48.06|45.46|48.07|45.47|48.05|45.45|0
1730328680000|2024-10-30 22:51:20|48.05|45.45|48.07|45.47|48.07|45.47|48.05|45.45|0
1730328690000|2024-10-30 22:51:30|48.09|45.49|48.05|45.45|48.11|45.51|48.05|45.45|0
1730328710000|2024-10-30 22:51:50|48.03|45.43|48.05|45.45|48.05|45.45|48.03|45.43|0
1730328720000|2024-10-30 22:52:00|48.07|45.47|48.07|45.47|48.07|45.47|48.07|45.47|0
1730328730000|2024-10-30 22:52:10|48.05|45.45|48.04|45.44|48.05|45.45|48.04|45.44|0
1730328740000|2024-10-30 22:52:20|48.05|45.45|48.03|45.43|48.05|45.45|48.03|45.43|0
1730328750000|2024-10-30 22:52:30|48.04|45.44|48.05|45.45|48.05|45.45|48.04|45.44|0
1730328760000|2024-10-30 22:52:40|48.07|45.47|48.06|45.46|48.07|45.47|48.06|45.46|0
1730328770000|2024-10-30 22:52:50|48.07|45.47|48.05|45.45|48.07|45.47|48.05|45.45|0
1730328780000|2024-10-30 22:53:00|48.04|45.44|48.03|45.43|48.04|45.44|48.03|45.43|0
1730328800000|2024-10-30 22:53:20|48.04|45.44|48.03|45.43|48.04|45.44|48.03|45.43|0
1730328810000|2024-10-30 22:53:30|48.05|45.45|48.07|45.47|48.07|45.47|48.05|45.45|0
1730328820000|2024-10-30 22:53:40|48.09|45.49|48.11|45.51|48.11|45.51|48.09|45.49|0
1730328830000|2024-10-30 22:53:50|48.09|45.49|48.08|45.48|48.09|45.49|48.07|45.47|0
1730328840000|2024-10-30 22:54:00|48.06|45.46|48.07|45.47|48.07|45.47|48.06|45.46|0
1730328860000|2024-10-30 22:54:20|48.05|45.45|48.05|45.45|48.05|45.45|48.05|45.45|0
1730328870000|2024-10-30 22:54:30|48.03|45.43|48.03|45.43|48.03|45.43|48.03|45.43|0
1730328880000|2024-10-30 22:54:40|48.01|45.41|48.05|45.45|48.05|45.45|48|45.4|0
1730328900000|2024-10-30 22:55:00|48.03|45.43|48.03|45.43|48.03|45.43|48.03|45.43|0
1730328910000|2024-10-30 22:55:10|48.05|45.45|48.05|45.45|48.05|45.45|48.05|45.45|0
1730328920000|2024-10-30 22:55:20|48.04|45.44|48.05|45.45|48.05|45.45|48.04|45.44|0
1730328940000|2024-10-30 22:55:40|48.07|45.47|48.07|45.47|48.07|45.47|48.07|45.47|0
1730328950000|2024-10-30 22:55:50|48.05|45.45|48.03|45.43|48.05|45.45|48.03|45.43|0
1730328960000|2024-10-30 22:56:00|48.04|45.44|48.03|45.43|48.04|45.44|48.03|45.43|0
1730328990000|2024-10-30 22:56:30|48.05|45.45|48.05|45.45|48.05|45.45|48.05|45.45|0
1730329000000|2024-10-30 22:56:40|48.04|45.44|48.09|45.49|48.09|45.49|48.04|45.44|0
1730329010000|2024-10-30 22:56:50|48.11|45.51|48.09|45.49|48.11|45.51|48.09|45.49|0
1730329020000|2024-10-30 22:57:00|48.11|45.51|48.09|45.49|48.11|45.51|48.07|45.47|0
1730329030000|2024-10-30 22:57:10|48.07|45.47|48.07|45.47|48.07|45.47|48.07|45.47|0
1730329040000|2024-10-30 22:57:20|48.08|45.48|48.09|45.49|48.09|45.49|48.08|45.48|0
1730329060000|2024-10-30 22:57:40|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730329070000|2024-10-30 22:57:50|48.09|45.49|48.07|45.47|48.11|45.51|48.07|45.47|0
1730329080000|2024-10-30 22:58:00|48.06|45.46|48.03|45.43|48.06|45.46|48.03|45.43|0
1730329090000|2024-10-30 22:58:10|48.05|45.45|48.05|45.45|48.05|45.45|48.05|45.45|0
1730329110000|2024-10-30 22:58:30|48.07|45.47|48.07|45.47|48.07|45.47|48.07|45.47|0
1730329120000|2024-10-30 22:58:40|48.09|45.49|48.09|45.49|48.09|45.49|48.09|45.49|0
1730329140000|2024-10-30 22:59:00|48.07|45.47|48.07|45.47|48.09|45.49|48.07|45.47|0
1730329150000|2024-10-30 22:59:10|48.09|45.49|48.07|45.47|48.09|45.49|48.07|45.47|0
1730329170000|2024-10-30 22:59:30|48.03|45.43|48.03|45.43|48.03|45.43|48.03|45.43|0
1730329190000|2024-10-30 22:59:50|48.02|45.42|48.03|45.43|48.03|45.43|48.01|45.41|0
1730329200000|2024-10-30 23:00:00|48.01|45.41|48.05|45.45|48.08|45.48|48.01|45.41|0
1730329210000|2024-10-30 23:00:10|48.03|45.43|48.03|45.43|48.03|45.43|48.03|45.43|0
1730329220000|2024-10-30 23:00:20|48.04|45.44|48.05|45.45|48.05|45.45|48.04|45.44|0
1730329230000|2024-10-30 23:00:30|48.07|45.47|48.03|45.43|48.07|45.47|48.03|45.43|0
1730329240000|2024-10-30 23:00:40|48.05|45.45|48.05|45.45|48.05|45.45|48.05|45.45|0
1730329250000|2024-10-30 23:00:50|48.03|45.43|48.03|45.43|48.03|45.43|48.03|45.43|0
1730329260000|2024-10-30 23:01:00|48.01|45.41|48.01|45.41|48.01|45.41|48.01|45.41|0
1730329270000|2024-10-30 23:01:10|47.99|45.39|47.99|45.39|47.99|45.39|47.99|45.39|0
1730329290000|2024-10-30 23:01:30|47.97|45.37|47.97|45.37|47.97|45.37|47.97|45.37|0
1730329300000|2024-10-30 23:01:40|47.98|45.38|47.99|45.39|47.99|45.39|47.98|45.38|0
1730329310000|2024-10-30 23:01:50|48.03|45.43|48.03|45.43|48.03|45.43|48.03|45.43|0
1730329320000|2024-10-30 23:02:00|48|45.4|47.97|45.37|48|45.4|47.97|45.37|0
1730329350000|2024-10-30 23:02:30|47.99|45.39|48.03|45.43|48.03|45.43|47.99|45.39|0
1730329360000|2024-10-30 23:02:40|48.05|45.45|48.05|45.45|48.05|45.45|48.05|45.45|0
1730329370000|2024-10-30 23:02:50|48.07|45.47|48.12|45.52|48.12|45.52|48.07|45.47|0
1730329390000|2024-10-30 23:03:10|48.11|45.51|48.09|45.49|48.11|45.51|48.09|45.49|0
1730329400000|2024-10-30 23:03:20|48.11|45.51|48.05|45.45|48.11|45.51|48.05|45.45|0
1730329410000|2024-10-30 23:03:30|48.07|45.47|48.07|45.47|48.07|45.47|48.07|45.47|0
1730329420000|2024-10-30 23:03:40|48.06|45.46|48.09|45.49|48.09|45.49|48.05|45.45|0
1730329430000|2024-10-30 23:03:50|48.07|45.47|48.07|45.47|48.07|45.47|48.07|45.47|0
1730329440000|2024-10-30 23:04:00|48.05|45.45|48.03|45.43|48.05|45.45|48.03|45.43|0
1730329450000|2024-10-30 23:04:10|48.01|45.41|48.02|45.42|48.03|45.43|48.01|45.41|0
1730329460000|2024-10-30 23:04:20|48.01|45.41|48.03|45.43|48.03|45.43|48.01|45.41|0
1730329470000|2024-10-30 23:04:30|48.02|45.42|47.99|45.39|48.02|45.42|47.99|45.39|0
1730329480000|2024-10-30 23:04:40|47.97|45.37|47.97|45.37|47.97|45.37|47.97|45.37|0
1730329500000|2024-10-30 23:05:00|47.99|45.39|47.99|45.39|47.99|45.39|47.99|45.39|0
1730329510000|2024-10-30 23:05:10|47.94|45.34|47.95|45.35|47.95|45.35|47.94|45.34|0
1730329520000|2024-10-30 23:05:20|47.94|45.34|47.92|45.32|47.94|45.34|47.92|45.32|0
1730329530000|2024-10-30 23:05:30|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1730329540000|2024-10-30 23:05:40|47.92|45.32|47.92|45.32|47.92|45.32|47.9|45.3|0
1730329550000|2024-10-30 23:05:50|47.9|45.3|47.94|45.34|47.94|45.34|47.9|45.3|0
1730329560000|2024-10-30 23:06:00|47.92|45.32|47.94|45.34|47.94|45.34|47.92|45.32|0
1730329570000|2024-10-30 23:06:10|47.95|45.35|47.94|45.34|47.95|45.35|47.94|45.34|0
1730329610000|2024-10-30 23:06:50|47.95|45.35|47.97|45.37|47.97|45.37|47.95|45.35|0
1730329620000|2024-10-30 23:07:00|47.96|45.36|47.95|45.35|47.96|45.36|47.95|45.35|0
1730329630000|2024-10-30 23:07:10|47.94|45.34|47.92|45.32|47.94|45.34|47.9|45.3|0
1730329640000|2024-10-30 23:07:20|47.94|45.34|47.94|45.34|47.94|45.34|47.94|45.34|0
1730329650000|2024-10-30 23:07:30|47.93|45.33|47.94|45.34|47.94|45.34|47.93|45.33|0
1730329670000|2024-10-30 23:07:50|47.93|45.33|47.99|45.39|47.99|45.39|47.93|45.33|0
1730329680000|2024-10-30 23:08:00|47.97|45.37|47.95|45.35|47.97|45.37|47.95|45.35|0
1730329690000|2024-10-30 23:08:10|47.97|45.37|47.97|45.37|47.97|45.37|47.97|45.37|0
1730329700000|2024-10-30 23:08:20|47.96|45.36|47.99|45.39|47.99|45.39|47.96|45.36|0
1730329710000|2024-10-30 23:08:30|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1730329720000|2024-10-30 23:08:40|47.99|45.39|47.99|45.39|48.01|45.41|47.99|45.39|0
1730329740000|2024-10-30 23:09:00|47.95|45.35|47.93|45.33|47.95|45.35|47.93|45.33|0
1730329750000|2024-10-30 23:09:10|47.95|45.35|47.95|45.35|47.95|45.35|47.95|45.35|0
1730329760000|2024-10-30 23:09:20|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1730329780000|2024-10-30 23:09:40|47.95|45.35|47.95|45.35|47.97|45.37|47.95|45.35|0
1730329790000|2024-10-30 23:09:50|47.96|45.36|47.96|45.36|47.96|45.36|47.96|45.36|0
1730329800000|2024-10-30 23:10:00|47.95|45.35|47.9|45.3|47.95|45.35|47.9|45.3|0
1730329810000|2024-10-30 23:10:10|47.92|45.32|47.92|45.32|47.92|45.32|47.92|45.32|0
1730329840000|2024-10-30 23:10:40|47.9|45.3|47.97|45.37|47.97|45.37|47.9|45.3|0
1730329850000|2024-10-30 23:10:50|47.99|45.39|48.01|45.41|48.01|45.41|47.99|45.39|0
1730329860000|2024-10-30 23:11:00|47.99|45.39|47.97|45.37|47.99|45.39|47.97|45.37|0
1730329880000|2024-10-30 23:11:20|47.98|45.38|47.97|45.37|47.98|45.38|47.97|45.37|0
1730329890000|2024-10-30 23:11:30|47.96|45.36|47.99|45.39|47.99|45.39|47.95|45.35|0
1730329930000|2024-10-30 23:12:10|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1730329940000|2024-10-30 23:12:20|47.97|45.37|47.99|45.39|47.99|45.39|47.97|45.37|0
1730329960000|2024-10-30 23:12:40|48|45.4|48.01|45.41|48.01|45.41|48|45.4|0
1730329970000|2024-10-30 23:12:50|48.03|45.43|48.05|45.45|48.05|45.45|48.03|45.43|0
1730329980000|2024-10-30 23:13:00|48.06|45.46|48.03|45.43|48.06|45.46|48.03|45.43|0
1730329990000|2024-10-30 23:13:10|48.05|45.45|48.07|45.47|48.07|45.47|48.05|45.45|0
1730330000000|2024-10-30 23:13:20|48.05|45.45|48.03|45.43|48.05|45.45|48.03|45.43|0
1730330010000|2024-10-30 23:13:30|48.01|45.41|48.01|45.41|48.01|45.41|48.01|45.41|0
1730330020000|2024-10-30 23:13:40|48|45.4|47.97|45.37|48|45.4|47.97|45.37|0
1730330030000|2024-10-30 23:13:50|47.95|45.35|47.97|45.37|47.97|45.37|47.95|45.35|0
1730330040000|2024-10-30 23:14:00|47.95|45.35|47.95|45.35|47.95|45.35|47.93|45.33|0
1730330050000|2024-10-30 23:14:10|47.93|45.33|47.95|45.35|47.95|45.35|47.93|45.33|0
1730330060000|2024-10-30 23:14:20|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1730330070000|2024-10-30 23:14:30|47.91|45.31|47.91|45.31|47.91|45.31|47.91|45.31|0
1730330090000|2024-10-30 23:14:50|47.97|45.37|47.99|45.39|47.99|45.39|47.97|45.37|0
1730330100000|2024-10-30 23:15:00|48.01|45.41|48|45.4|48.01|45.41|48|45.4|0
1730330110000|2024-10-30 23:15:10|48.01|45.41|47.97|45.37|48.01|45.41|47.97|45.37|0
1730330130000|2024-10-30 23:15:30|47.95|45.35|47.95|45.35|47.95|45.35|47.93|45.33|0
1730330140000|2024-10-30 23:15:40|47.97|45.37|47.97|45.37|47.97|45.37|47.97|45.37|0
1730330160000|2024-10-30 23:16:00|47.95|45.35|47.95|45.35|47.95|45.35|47.95|45.35|0
1730330170000|2024-10-30 23:16:10|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1730330180000|2024-10-30 23:16:20|47.95|45.35|47.93|45.33|47.95|45.35|47.93|45.33|0
1730330200000|2024-10-30 23:16:40|47.95|45.35|47.93|45.33|47.95|45.35|47.93|45.33|0
1730330220000|2024-10-30 23:17:00|47.95|45.35|47.95|45.35|47.95|45.35|47.95|45.35|0
1730330260000|2024-10-30 23:17:40|47.93|45.33|47.93|45.33|47.93|45.33|47.93|45.33|0
1730330270000|2024-10-30 23:17:50|47.92|45.32|47.92|45.32|47.93|45.33|47.91|45.31|0
1730330280000|2024-10-30 23:18:00|47.93|45.33|47.95|45.35|47.95|45.35|47.93|45.33|0
1730330290000|2024-10-30 23:18:10|47.94|45.34|47.93|45.33|47.94|45.34|47.93|45.33|0
1730330310000|2024-10-30 23:18:30|47.94|45.34|47.94|45.34|47.94|45.34|47.93|45.33|0
1730330320000|2024-10-30 23:18:40|47.95|45.35|47.97|45.37|47.97|45.37|47.95|45.35|0
1730330330000|2024-10-30 23:18:50|47.99|45.39|47.99|45.39|47.99|45.39|47.99|45.39|0
1730330380000|2024-10-30 23:19:40|48.01|45.41|48.03|45.43|48.03|45.43|48.01|45.41|0
1730330410000|2024-10-30 23:20:10|48.04|45.44|48.04|45.44|48.04|45.44|48.04|45.44|0
1730330420000|2024-10-30 23:20:20|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730330430000|2024-10-30 23:20:30|48.1|45.5|48.12|45.52|48.12|45.52|48.1|45.5|0
1730330440000|2024-10-30 23:20:40|48.1|45.5|48.12|45.52|48.12|45.52|48.1|45.5|0
1730330450000|2024-10-30 23:20:50|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730330470000|2024-10-30 23:21:10|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730330480000|2024-10-30 23:21:20|48.07|45.47|48.08|45.48|48.08|45.48|48.06|45.46|0
1730330510000|2024-10-30 23:21:50|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730330520000|2024-10-30 23:22:00|48.11|45.51|48.12|45.52|48.12|45.52|48.11|45.51|0
1730330530000|2024-10-30 23:22:10|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730330540000|2024-10-30 23:22:20|48.12|45.52|48.14|45.54|48.14|45.54|48.1|45.5|0
1730330560000|2024-10-30 23:22:40|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730330570000|2024-10-30 23:22:50|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730330600000|2024-10-30 23:23:20|48.08|45.48|48.08|45.48|48.08|45.48|48.06|45.46|0
1730330630000|2024-10-30 23:23:50|48.1|45.5|48.07|45.47|48.1|45.5|48.07|45.47|0
1730330640000|2024-10-30 23:24:00|48.06|45.46|48.08|45.48|48.08|45.48|48.06|45.46|0
1730330650000|2024-10-30 23:24:10|48.09|45.49|48.09|45.49|48.09|45.49|48.09|45.49|0
1730330660000|2024-10-30 23:24:20|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730330670000|2024-10-30 23:24:30|48.09|45.49|48.1|45.5|48.1|45.5|48.09|45.49|0
1730330680000|2024-10-30 23:24:40|48.09|45.49|48.09|45.49|48.1|45.5|48.09|45.49|0
1730330690000|2024-10-30 23:24:50|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730330700000|2024-10-30 23:25:00|48.11|45.51|48.08|45.48|48.12|45.52|48.08|45.48|0
1730330720000|2024-10-30 23:25:20|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730330730000|2024-10-30 23:25:30|48.04|45.44|48.04|45.44|48.04|45.44|48.04|45.44|0
1730330750000|2024-10-30 23:25:50|48.02|45.42|48.02|45.42|48.02|45.42|48.02|45.42|0
1730330800000|2024-10-30 23:26:40|48.01|45.41|48.02|45.42|48.02|45.42|48.01|45.41|0
1730330820000|2024-10-30 23:27:00|48.03|45.43|48.03|45.43|48.03|45.43|48.03|45.43|0
1730330830000|2024-10-30 23:27:10|48.04|45.44|48.04|45.44|48.04|45.44|48.04|45.44|0
1730330850000|2024-10-30 23:27:30|48.05|45.45|48.06|45.46|48.06|45.46|48.05|45.45|0
1730330870000|2024-10-30 23:27:50|48.04|45.44|48.04|45.44|48.04|45.44|48.04|45.44|0
1730330880000|2024-10-30 23:28:00|48.05|45.45|48.05|45.45|48.05|45.45|48.04|45.44|0
1730330890000|2024-10-30 23:28:10|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730330920000|2024-10-30 23:28:40|48.07|45.47|48.07|45.47|48.07|45.47|48.07|45.47|0
1730330930000|2024-10-30 23:28:50|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730330950000|2024-10-30 23:29:10|48.09|45.49|48.08|45.48|48.09|45.49|48.08|45.48|0
1730330960000|2024-10-30 23:29:20|48.07|45.47|48.08|45.48|48.08|45.48|48.06|45.46|0
1730330970000|2024-10-30 23:29:30|48.07|45.47|48.08|45.48|48.08|45.48|48.07|45.47|0
1730330980000|2024-10-30 23:29:40|48.07|45.47|48.08|45.48|48.08|45.48|48.06|45.46|0
1730331000000|2024-10-30 23:30:00|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730331020000|2024-10-30 23:30:20|48.05|45.45|48.06|45.46|48.06|45.46|48.05|45.45|0
1730331030000|2024-10-30 23:30:30|48.08|45.48|48.08|45.48|48.08|45.48|48.08|45.48|0
1730331040000|2024-10-30 23:30:40|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730331060000|2024-10-30 23:31:00|48.04|45.44|48.06|45.46|48.06|45.46|48.04|45.44|0
1730331070000|2024-10-30 23:31:10|48.04|45.44|48.04|45.44|48.04|45.44|48.04|45.44|0
1730331080000|2024-10-30 23:31:20|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730331090000|2024-10-30 23:31:30|48.04|45.44|48.08|45.48|48.08|45.48|48.04|45.44|0
1730331100000|2024-10-30 23:31:40|48.1|45.5|48.12|45.52|48.12|45.52|48.1|45.5|0
1730331110000|2024-10-30 23:31:50|48.11|45.51|48.12|45.52|48.12|45.52|48.1|45.5|0
1730331130000|2024-10-30 23:32:10|48.13|45.53|48.13|45.53|48.13|45.53|48.13|45.53|0
1730331140000|2024-10-30 23:32:20|48.14|45.54|48.12|45.52|48.14|45.54|48.12|45.52|0
1730331150000|2024-10-30 23:32:30|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730331160000|2024-10-30 23:32:40|48.12|45.52|48.1|45.5|48.12|45.52|48.1|45.5|0
1730331170000|2024-10-30 23:32:50|48.11|45.51|48.1|45.5|48.11|45.51|48.1|45.5|0
1730331180000|2024-10-30 23:33:00|48.12|45.52|48.11|45.51|48.12|45.52|48.11|45.51|0
1730331190000|2024-10-30 23:33:10|48.12|45.52|48.15|45.55|48.15|45.55|48.12|45.52|0
1730331200000|2024-10-30 23:33:20|48.14|45.54|48.14|45.54|48.14|45.54|48.14|45.54|0
1730331240000|2024-10-30 23:34:00|48.12|45.52|48.12|45.52|48.12|45.52|48.12|45.52|0
1730331250000|2024-10-30 23:34:10|48.14|45.54|48.15|45.55|48.15|45.55|48.14|45.54|0
1730331260000|2024-10-30 23:34:20|48.14|45.54|48.14|45.54|48.14|45.54|48.14|45.54|0
1730331270000|2024-10-30 23:34:30|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1730331290000|2024-10-30 23:34:50|48.17|45.57|48.17|45.57|48.17|45.57|48.17|45.57|0
1730331300000|2024-10-30 23:35:00|48.14|45.54|48.14|45.54|48.14|45.54|48.14|45.54|0
1730331310000|2024-10-30 23:35:10|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730331320000|2024-10-30 23:35:20|48.09|45.49|48.09|45.49|48.09|45.49|48.09|45.49|0
1730331330000|2024-10-30 23:35:30|48.06|45.46|48.08|45.48|48.08|45.48|48.06|45.46|0
1730331340000|2024-10-30 23:35:40|48.1|45.5|48.08|45.48|48.1|45.5|48.08|45.48|0
1730331350000|2024-10-30 23:35:50|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730331360000|2024-10-30 23:36:00|48.04|45.44|48.04|45.44|48.04|45.44|48.04|45.44|0
1730331380000|2024-10-30 23:36:20|48.02|45.42|48.02|45.42|48.02|45.42|48.02|45.42|0
1730331390000|2024-10-30 23:36:30|48.04|45.44|48.04|45.44|48.04|45.44|48.04|45.44|0
1730331420000|2024-10-30 23:37:00|48.03|45.43|48.02|45.42|48.03|45.43|48.02|45.42|0
1730331430000|2024-10-30 23:37:10|48.01|45.41|48.02|45.42|48.02|45.42|48.01|45.41|0
1730331440000|2024-10-30 23:37:20|48|45.4|48|45.4|48|45.4|48|45.4|0
1730331450000|2024-10-30 23:37:30|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1730331480000|2024-10-30 23:38:00|48|45.4|48|45.4|48|45.4|48|45.4|0
1730331490000|2024-10-30 23:38:10|47.98|45.38|48|45.4|48|45.4|47.98|45.38|0
1730331500000|2024-10-30 23:38:20|47.98|45.38|48.02|45.42|48.02|45.42|47.98|45.38|0
1730331530000|2024-10-30 23:38:50|48.01|45.41|48.01|45.41|48.01|45.41|48.01|45.41|0
1730331540000|2024-10-30 23:39:00|48|45.4|48|45.4|48|45.4|48|45.4|0
1730331550000|2024-10-30 23:39:10|47.98|45.38|47.98|45.38|47.98|45.38|47.98|45.38|0
1730331570000|2024-10-30 23:39:30|47.99|45.39|47.98|45.38|47.99|45.39|47.98|45.38|0
1730331590000|2024-10-30 23:39:50|47.99|45.39|48.02|45.42|48.02|45.42|47.99|45.39|0
1730331600000|2024-10-30 23:40:00|48.04|45.44|48.04|45.44|48.04|45.44|48.04|45.44|0
1730331610000|2024-10-30 23:40:10|48.06|45.46|48.04|45.44|48.06|45.46|48.04|45.44|0
1730331620000|2024-10-30 23:40:20|48.06|45.46|48.06|45.46|48.06|45.46|48.06|45.46|0
1730331630000|2024-10-30 23:40:30|48.04|45.44|48.08|45.48|48.08|45.48|48.04|45.44|0
1730331650000|2024-10-30 23:40:50|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730331660000|2024-10-30 23:41:00|48.1|45.5|48.08|45.48|48.1|45.5|48.08|45.48|0
1730331670000|2024-10-30 23:41:10|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730331680000|2024-10-30 23:41:20|48.13|45.53|48.13|45.53|48.13|45.53|48.13|45.53|0
1730331700000|2024-10-30 23:41:40|48.15|45.55|48.15|45.55|48.17|45.57|48.15|45.55|0
1730331710000|2024-10-30 23:41:50|48.17|45.57|48.13|45.53|48.17|45.57|48.13|45.53|0
1730331730000|2024-10-30 23:42:10|48.11|45.51|48.12|45.52|48.12|45.52|48.11|45.51|0
1730331740000|2024-10-30 23:42:20|48.11|45.51|48.15|45.55|48.15|45.55|48.11|45.51|0
1730331750000|2024-10-30 23:42:30|48.14|45.54|48.17|45.57|48.17|45.57|48.14|45.54|0
1730331760000|2024-10-30 23:42:40|48.15|45.55|48.12|45.52|48.15|45.55|48.12|45.52|0
1730331770000|2024-10-30 23:42:50|48.11|45.51|48.1|45.5|48.11|45.51|48.1|45.5|0
1730331780000|2024-10-30 23:43:00|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730331800000|2024-10-30 23:43:20|48.1|45.5|48.1|45.5|48.1|45.5|48.1|45.5|0
1730331820000|2024-10-30 23:43:40|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730331830000|2024-10-30 23:43:50|48.13|45.53|48.15|45.55|48.15|45.55|48.13|45.53|0
1730331840000|2024-10-30 23:44:00|48.14|45.54|48.13|45.53|48.14|45.54|48.13|45.53|0
1730331850000|2024-10-30 23:44:10|48.15|45.55|48.13|45.53|48.15|45.55|48.13|45.53|0
1730331860000|2024-10-30 23:44:20|48.11|45.51|48.13|45.53|48.13|45.53|48.11|45.51|0
1730331880000|2024-10-30 23:44:40|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730331900000|2024-10-30 23:45:00|48.09|45.49|48.08|45.48|48.09|45.49|48.08|45.48|0
1730331910000|2024-10-30 23:45:10|48.09|45.49|48.11|45.51|48.11|45.51|48.09|45.49|0
1730331920000|2024-10-30 23:45:20|48.1|45.5|48.08|45.48|48.11|45.51|48.08|45.48|0
1730331930000|2024-10-30 23:45:30|48.11|45.51|48.08|45.48|48.11|45.51|48.08|45.48|0
1730331940000|2024-10-30 23:45:40|48.09|45.49|48.09|45.49|48.09|45.49|48.09|45.49|0
1730331950000|2024-10-30 23:45:50|48.11|45.51|48.13|45.53|48.13|45.53|48.11|45.51|0
1730331960000|2024-10-30 23:46:00|48.11|45.51|48.11|45.51|48.11|45.51|48.09|45.49|0
1730331970000|2024-10-30 23:46:10|48.13|45.53|48.13|45.53|48.13|45.53|48.13|45.53|0
1730331980000|2024-10-30 23:46:20|48.15|45.55|48.14|45.54|48.15|45.55|48.13|45.53|0
1730331990000|2024-10-30 23:46:30|48.13|45.53|48.15|45.55|48.15|45.55|48.13|45.53|0
1730332000000|2024-10-30 23:46:40|48.13|45.53|48.13|45.53|48.13|45.53|48.13|45.53|0
1730332010000|2024-10-30 23:46:50|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730332020000|2024-10-30 23:47:00|48.13|45.53|48.13|45.53|48.13|45.53|48.12|45.52|0
1730332030000|2024-10-30 23:47:10|48.15|45.55|48.13|45.53|48.15|45.55|48.13|45.53|0
1730332040000|2024-10-30 23:47:20|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730332050000|2024-10-30 23:47:30|48.13|45.53|48.14|45.54|48.14|45.54|48.13|45.53|0
1730332060000|2024-10-30 23:47:40|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1730332070000|2024-10-30 23:47:50|48.13|45.53|48.15|45.55|48.15|45.55|48.13|45.53|0
1730332080000|2024-10-30 23:48:00|48.17|45.57|48.17|45.57|48.17|45.57|48.15|45.55|0
1730332090000|2024-10-30 23:48:10|48.21|45.61|48.19|45.59|48.21|45.61|48.19|45.59|0
1730332100000|2024-10-30 23:48:20|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1730332110000|2024-10-30 23:48:30|48.17|45.57|48.19|45.59|48.19|45.59|48.17|45.57|0
1730332120000|2024-10-30 23:48:40|48.18|45.58|48.17|45.57|48.19|45.59|48.17|45.57|0
1730332130000|2024-10-30 23:48:50|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1730332140000|2024-10-30 23:49:00|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1730332150000|2024-10-30 23:49:10|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1730332160000|2024-10-30 23:49:20|48.13|45.53|48.13|45.53|48.13|45.53|48.13|45.53|0
1730332170000|2024-10-30 23:49:30|48.15|45.55|48.17|45.57|48.17|45.57|48.15|45.55|0
1730332180000|2024-10-30 23:49:40|48.16|45.56|48.17|45.57|48.17|45.57|48.16|45.56|0
1730332190000|2024-10-30 23:49:50|48.16|45.56|48.14|45.54|48.16|45.56|48.14|45.54|0
1730332200000|2024-10-30 23:50:00|48.15|45.55|48.17|45.57|48.17|45.57|48.15|45.55|0
1730332220000|2024-10-30 23:50:20|48.15|45.55|48.15|45.55|48.15|45.55|48.14|45.54|0
1730332240000|2024-10-30 23:50:40|48.13|45.53|48.13|45.53|48.13|45.53|48.13|45.53|0
1730332260000|2024-10-30 23:51:00|48.16|45.56|48.15|45.55|48.17|45.57|48.15|45.55|0
1730332270000|2024-10-30 23:51:10|48.14|45.54|48.16|45.56|48.16|45.56|48.14|45.54|0
1730332280000|2024-10-30 23:51:20|48.17|45.57|48.17|45.57|48.17|45.57|48.17|45.57|0
1730332290000|2024-10-30 23:51:30|48.19|45.59|48.19|45.59|48.19|45.59|48.19|45.59|0
1730332300000|2024-10-30 23:51:40|48.18|45.58|48.17|45.57|48.19|45.59|48.17|45.57|0
1730332310000|2024-10-30 23:51:50|48.18|45.58|48.17|45.57|48.18|45.58|48.17|45.57|0
1730332320000|2024-10-30 23:52:00|48.18|45.58|48.18|45.58|48.19|45.59|48.18|45.58|0
1730332330000|2024-10-30 23:52:10|48.17|45.57|48.16|45.56|48.17|45.57|48.16|45.56|0
1730332340000|2024-10-30 23:52:20|48.15|45.55|48.15|45.55|48.16|45.56|48.15|45.55|0
1730332350000|2024-10-30 23:52:30|48.16|45.56|48.15|45.55|48.16|45.56|48.15|45.55|0
1730332360000|2024-10-30 23:52:40|48.17|45.57|48.15|45.55|48.17|45.57|48.15|45.55|0
1730332370000|2024-10-30 23:52:50|48.17|45.57|48.15|45.55|48.17|45.57|48.15|45.55|0
1730332380000|2024-10-30 23:53:00|48.14|45.54|48.13|45.53|48.14|45.54|48.13|45.53|0
1730332390000|2024-10-30 23:53:10|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1730332400000|2024-10-30 23:53:20|48.17|45.57|48.19|45.59|48.19|45.59|48.17|45.57|0
1730332410000|2024-10-30 23:53:30|48.17|45.57|48.17|45.57|48.17|45.57|48.17|45.57|0
1730332440000|2024-10-30 23:54:00|48.19|45.59|48.19|45.59|48.19|45.59|48.19|45.59|0
1730332450000|2024-10-30 23:54:10|48.17|45.57|48.17|45.57|48.17|45.57|48.17|45.57|0
1730332480000|2024-10-30 23:54:40|48.19|45.59|48.19|45.59|48.19|45.59|48.19|45.59|0
1730332490000|2024-10-30 23:54:50|48.18|45.58|48.19|45.59|48.19|45.59|48.18|45.58|0
1730332500000|2024-10-30 23:55:00|48.26|45.66|48.24|45.64|48.26|45.66|48.24|45.64|0
1730332510000|2024-10-30 23:55:10|48.23|45.63|48.22|45.62|48.23|45.63|48.22|45.62|0
1730332520000|2024-10-30 23:55:20|48.21|45.61|48.21|45.61|48.21|45.61|48.2|45.6|0
1730332530000|2024-10-30 23:55:30|48.2|45.6|48.21|45.61|48.21|45.61|48.19|45.59|0
1730332540000|2024-10-30 23:55:40|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1730332550000|2024-10-30 23:55:50|48.21|45.61|48.21|45.61|48.22|45.62|48.21|45.61|0
1730332560000|2024-10-30 23:56:00|48.22|45.62|48.22|45.62|48.22|45.62|48.22|45.62|0
1730332570000|2024-10-30 23:56:10|48.24|45.64|48.24|45.64|48.24|45.64|48.24|45.64|0
1730332580000|2024-10-30 23:56:20|48.25|45.65|48.24|45.64|48.25|45.65|48.24|45.64|0
1730332590000|2024-10-30 23:56:30|48.22|45.62|48.22|45.62|48.22|45.62|48.22|45.62|0
1730332600000|2024-10-30 23:56:40|48.24|45.64|48.24|45.64|48.24|45.64|48.24|45.64|0
1730332610000|2024-10-30 23:56:50|48.25|45.65|48.26|45.66|48.26|45.66|48.25|45.65|0
1730332620000|2024-10-30 23:57:00|48.24|45.64|48.22|45.62|48.24|45.64|48.22|45.62|0
1730332630000|2024-10-30 23:57:10|48.21|45.61|48.21|45.61|48.21|45.61|48.21|45.61|0
1730332640000|2024-10-30 23:57:20|48.2|45.6|48.19|45.59|48.2|45.6|48.19|45.59|0
1730332650000|2024-10-30 23:57:30|48.21|45.61|48.19|45.59|48.21|45.61|48.19|45.59|0
1730332660000|2024-10-30 23:57:40|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1730332670000|2024-10-30 23:57:50|48.19|45.59|48.2|45.6|48.2|45.6|48.19|45.59|0
1730332690000|2024-10-30 23:58:10|48.21|45.61|48.21|45.61|48.21|45.61|48.21|45.61|0
1730332700000|2024-10-30 23:58:20|48.2|45.6|48.22|45.62|48.22|45.62|48.2|45.6|0
1730332710000|2024-10-30 23:58:30|48.24|45.64|48.23|45.63|48.24|45.64|48.23|45.63|0
1730332720000|2024-10-30 23:58:40|48.22|45.62|48.22|45.62|48.22|45.62|48.22|45.62|0
1730332730000|2024-10-30 23:58:50|48.24|45.64|48.24|45.64|48.24|45.64|48.24|45.64|0
1730332740000|2024-10-30 23:59:00|48.23|45.63|48.24|45.64|48.24|45.64|48.23|45.63|0
1730332750000|2024-10-30 23:59:10|48.23|45.63|48.22|45.62|48.24|45.64|48.22|45.62|0
1730332780000|2024-10-30 23:59:40|48.23|45.63|48.2|45.6|48.23|45.63|48.2|45.6|0
1730332790000|2024-10-30 23:59:50|48.22|45.62|48.24|45.64|48.24|45.64|48.22|45.62|0
1730332800000|2024-10-31 00:00:00|48.26|45.66|48.24|45.64|48.26|45.66|48.24|45.64|0
1730332810000|2024-10-31 00:00:10|48.26|45.66|48.51|45.91|48.51|45.91|48.26|45.66|0
1730332820000|2024-10-31 00:00:20|48.5|45.9|48.45|45.85|48.5|45.9|48.45|45.85|0
1730332830000|2024-10-31 00:00:30|48.39|45.79|48.43|45.83|48.43|45.83|48.38|45.78|0
1730332840000|2024-10-31 00:00:40|48.41|45.81|48.41|45.81|48.42|45.82|48.41|45.81|0
1730332850000|2024-10-31 00:00:50|48.43|45.83|48.39|45.79|48.43|45.83|48.39|45.79|0
1730332860000|2024-10-31 00:01:00|48.43|45.83|48.37|45.77|48.43|45.83|48.37|45.77|0
1730332870000|2024-10-31 00:01:10|48.39|45.79|48.39|45.79|48.39|45.79|48.39|45.79|0
1730332880000|2024-10-31 00:01:20|48.37|45.77|48.39|45.79|48.39|45.79|48.37|45.77|0
1730332890000|2024-10-31 00:01:30|48.36|45.76|48.37|45.77|48.37|45.77|48.36|45.76|0
1730332910000|2024-10-31 00:01:50|48.41|45.81|48.39|45.79|48.41|45.81|48.39|45.79|0
1730332920000|2024-10-31 00:02:00|48.38|45.78|48.41|45.81|48.41|45.81|48.38|45.78|0
1730332930000|2024-10-31 00:02:10|48.43|45.83|48.45|45.85|48.45|45.85|48.41|45.81|0
1730332940000|2024-10-31 00:02:20|48.43|45.83|48.45|45.85|48.45|45.85|48.43|45.83|0
1730332950000|2024-10-31 00:02:30|48.46|45.86|48.48|45.88|48.49|45.89|48.46|45.86|0
1730332960000|2024-10-31 00:02:40|48.47|45.87|48.39|45.79|48.47|45.87|48.39|45.79|0
1730332970000|2024-10-31 00:02:50|48.38|45.78|48.4|45.8|48.4|45.8|48.38|45.78|0
1730332980000|2024-10-31 00:03:00|48.41|45.81|48.41|45.81|48.41|45.81|48.41|45.81|0
1730333000000|2024-10-31 00:03:20|48.4|45.8|48.39|45.79|48.41|45.81|48.39|45.79|0
1730333010000|2024-10-31 00:03:30|48.41|45.81|48.41|45.81|48.41|45.81|48.41|45.81|0
1730333020000|2024-10-31 00:03:40|48.43|45.83|48.43|45.83|48.43|45.83|48.43|45.83|0
1730333030000|2024-10-31 00:03:50|48.45|45.85|48.43|45.83|48.45|45.85|48.43|45.83|0
1730333040000|2024-10-31 00:04:00|48.44|45.84|48.43|45.83|48.45|45.85|48.43|45.83|0
1730333050000|2024-10-31 00:04:10|48.45|45.85|48.43|45.83|48.45|45.85|48.43|45.83|0
1730333060000|2024-10-31 00:04:20|48.44|45.84|48.45|45.85|48.45|45.85|48.44|45.84|0
1730333070000|2024-10-31 00:04:30|48.44|45.84|48.45|45.85|48.45|45.85|48.44|45.84|0
1730333080000|2024-10-31 00:04:40|48.44|45.84|48.43|45.83|48.44|45.84|48.43|45.83|0
1730333090000|2024-10-31 00:04:50|48.45|45.85|48.45|45.85|48.45|45.85|48.45|45.85|0
1730333100000|2024-10-31 00:05:00|48.43|45.83|48.43|45.83|48.43|45.83|48.43|45.83|0
1730333110000|2024-10-31 00:05:10|48.41|45.81|48.41|45.81|48.42|45.82|48.41|45.81|0
1730333120000|2024-10-31 00:05:20|48.43|45.83|48.43|45.83|48.43|45.83|48.43|45.83|0
1730333130000|2024-10-31 00:05:30|48.44|45.84|48.45|45.85|48.45|45.85|48.44|45.84|0
1730333140000|2024-10-31 00:05:40|48.44|45.84|48.42|45.82|48.44|45.84|48.42|45.82|0
1730333150000|2024-10-31 00:05:50|48.43|45.83|48.43|45.83|48.45|45.85|48.43|45.83|0
1730333160000|2024-10-31 00:06:00|48.44|45.84|48.46|45.86|48.47|45.87|48.44|45.84|0
1730333170000|2024-10-31 00:06:10|48.47|45.87|48.47|45.87|48.47|45.87|48.47|45.87|0
1730333180000|2024-10-31 00:06:20|48.45|45.85|48.45|45.85|48.45|45.85|48.45|45.85|0
1730333190000|2024-10-31 00:06:30|48.46|45.86|48.46|45.86|48.46|45.86|48.46|45.86|0
1730333200000|2024-10-31 00:06:40|48.47|45.87|48.45|45.85|48.47|45.87|48.45|45.85|0
1730333210000|2024-10-31 00:06:50|48.47|45.87|48.48|45.88|48.48|45.88|48.47|45.87|0
1730333220000|2024-10-31 00:07:00|48.49|45.89|48.49|45.89|48.49|45.89|48.47|45.87|0
1730333230000|2024-10-31 00:07:10|48.48|45.88|48.51|45.91|48.55|45.95|48.48|45.88|0
1730333240000|2024-10-31 00:07:20|48.49|45.89|48.47|45.87|48.49|45.89|48.47|45.87|0
1730333250000|2024-10-31 00:07:30|48.49|45.89|48.47|45.87|48.49|45.89|48.47|45.87|0
1730333270000|2024-10-31 00:07:50|48.45|45.85|48.45|45.85|48.47|45.87|48.45|45.85|0
1730333280000|2024-10-31 00:08:00|48.43|45.83|48.42|45.82|48.43|45.83|48.42|45.82|0
1730333290000|2024-10-31 00:08:10|48.43|45.83|48.42|45.82|48.43|45.83|48.42|45.82|0
1730333300000|2024-10-31 00:08:20|48.41|45.81|48.41|45.81|48.43|45.83|48.41|45.81|0
1730333310000|2024-10-31 00:08:30|48.43|45.83|48.42|45.82|48.43|45.83|48.42|45.82|0
1730333320000|2024-10-31 00:08:40|48.43|45.83|48.41|45.81|48.43|45.83|48.41|45.81|0
1730333330000|2024-10-31 00:08:50|48.43|45.83|48.42|45.82|48.43|45.83|48.42|45.82|0
1730333340000|2024-10-31 00:09:00|48.41|45.81|48.41|45.81|48.41|45.81|48.41|45.81|0
1730333350000|2024-10-31 00:09:10|48.39|45.79|48.37|45.77|48.39|45.79|48.37|45.77|0
1730333370000|2024-10-31 00:09:30|48.36|45.76|48.35|45.75|48.36|45.76|48.35|45.75|0
1730333410000|2024-10-31 00:10:10|48.36|45.76|48.35|45.75|48.36|45.76|48.35|45.75|0
1730333420000|2024-10-31 00:10:20|48.34|45.74|48.34|45.74|48.34|45.74|48.34|45.74|0
1730333430000|2024-10-31 00:10:30|48.35|45.75|48.35|45.75|48.35|45.75|48.35|45.75|0
1730333440000|2024-10-31 00:10:40|48.34|45.74|48.34|45.74|48.34|45.74|48.34|45.74|0
1730333450000|2024-10-31 00:10:50|48.33|45.73|48.37|45.77|48.37|45.77|48.33|45.73|0
1730333460000|2024-10-31 00:11:00|48.35|45.75|48.37|45.77|48.37|45.77|48.35|45.75|0
1730333480000|2024-10-31 00:11:20|48.35|45.75|48.35|45.75|48.35|45.75|48.35|45.75|0
1730333500000|2024-10-31 00:11:40|48.36|45.76|48.35|45.75|48.36|45.76|48.35|45.75|0
1730333510000|2024-10-31 00:11:50|48.31|45.71|48.3|45.7|48.31|45.71|48.3|45.7|0
1730333520000|2024-10-31 00:12:00|48.28|45.68|48.22|45.62|48.28|45.68|48.22|45.62|0
1730333530000|2024-10-31 00:12:10|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1730333540000|2024-10-31 00:12:20|48.16|45.56|48.13|45.53|48.16|45.56|48.13|45.53|0
1730333550000|2024-10-31 00:12:30|48.11|45.51|48.11|45.51|48.11|45.51|48.11|45.51|0
1730333560000|2024-10-31 00:12:40|48.13|45.53|48.13|45.53|48.13|45.53|48.13|45.53|0
1730333580000|2024-10-31 00:13:00|48.11|45.51|48.11|45.51|48.13|45.53|48.11|45.51|0
1730333590000|2024-10-31 00:13:10|48.09|45.49|48.09|45.49|48.09|45.49|48.07|45.47|0
1730333600000|2024-10-31 00:13:20|48.13|45.53|48.1|45.5|48.13|45.53|48.1|45.5|0
1730333610000|2024-10-31 00:13:30|48.11|45.51|48.11|45.51|48.13|45.53|48.11|45.51|0
1730333620000|2024-10-31 00:13:40|48.09|45.49|48.13|45.53|48.14|45.54|48.09|45.49|0
1730333630000|2024-10-31 00:13:50|48.14|45.54|48.14|45.54|48.14|45.54|48.13|45.53|0
1730333640000|2024-10-31 00:14:00|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1730333650000|2024-10-31 00:14:10|48.15|45.55|48.14|45.54|48.15|45.55|48.14|45.54|0
1730333660000|2024-10-31 00:14:20|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1730333680000|2024-10-31 00:14:40|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1730333690000|2024-10-31 00:14:50|48.14|45.54|48.16|45.56|48.16|45.56|48.14|45.54|0
1730333700000|2024-10-31 00:15:00|48.14|45.54|48.14|45.54|48.14|45.54|48.14|45.54|0
1730333710000|2024-10-31 00:15:10|48.13|45.53|48.14|45.54|48.14|45.54|48.13|45.53|0
1730333720000|2024-10-31 00:15:20|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1730333730000|2024-10-31 00:15:30|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1730333740000|2024-10-31 00:15:40|48.17|45.57|48.17|45.57|48.17|45.57|48.17|45.57|0
1730333750000|2024-10-31 00:15:50|48.16|45.56|48.2|45.6|48.2|45.6|48.16|45.56|0
1730333780000|2024-10-31 00:16:20|48.18|45.58|48.16|45.56|48.18|45.58|48.16|45.56|0
1730333790000|2024-10-31 00:16:30|48.18|45.58|48.16|45.56|48.18|45.58|48.16|45.56|0
1730333800000|2024-10-31 00:16:40|48.18|45.58|48.19|45.59|48.19|45.59|48.18|45.58|0
1730333810000|2024-10-31 00:16:50|48.18|45.58|48.16|45.56|48.18|45.58|48.16|45.56|0
1730333830000|2024-10-31 00:17:10|48.15|45.55|48.16|45.56|48.16|45.56|48.14|45.54|0
1730333840000|2024-10-31 00:17:20|48.15|45.55|48.18|45.58|48.18|45.58|48.14|45.54|0
1730333850000|2024-10-31 00:17:30|48.17|45.57|48.18|45.58|48.18|45.58|48.17|45.57|0
1730333860000|2024-10-31 00:17:40|48.17|45.57|48.17|45.57|48.17|45.57|48.17|45.57|0
1730333870000|2024-10-31 00:17:50|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1730333880000|2024-10-31 00:18:00|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1730333890000|2024-10-31 00:18:10|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1730333900000|2024-10-31 00:18:20|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1730333910000|2024-10-31 00:18:30|48.2|45.6|48.17|45.57|48.2|45.6|48.17|45.57|0
1730333920000|2024-10-31 00:18:40|48.18|45.58|48.16|45.56|48.18|45.58|48.16|45.56|0
1730333950000|2024-10-31 00:19:10|48.18|45.58|48.18|45.58|48.19|45.59|48.18|45.58|0
1730333960000|2024-10-31 00:19:20|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1730333970000|2024-10-31 00:19:30|48.21|45.61|48.22|45.62|48.22|45.62|48.21|45.61|0
1730333980000|2024-10-31 00:19:40|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1730334000000|2024-10-31 00:20:00|48.19|45.59|48.2|45.6|48.2|45.6|48.19|45.59|0
1730334010000|2024-10-31 00:20:10|48.22|45.62|48.2|45.6|48.22|45.62|48.2|45.6|0
1730334030000|2024-10-31 00:20:30|48.21|45.61|48.22|45.62|48.22|45.62|48.21|45.61|0
1730334040000|2024-10-31 00:20:40|48.24|45.64|48.25|45.65|48.25|45.65|48.24|45.64|0
1730334050000|2024-10-31 00:20:50|48.24|45.64|48.24|45.64|48.24|45.64|48.24|45.64|0
1730334060000|2024-10-31 00:21:00|48.26|45.66|48.26|45.66|48.26|45.66|48.26|45.66|0
1730334080000|2024-10-31 00:21:20|48.22|45.62|48.22|45.62|48.22|45.62|48.2|45.6|0
1730334090000|2024-10-31 00:21:30|48.24|45.64|48.22|45.62|48.24|45.64|48.22|45.62|0
1730334100000|2024-10-31 00:21:40|48.24|45.64|48.22|45.62|48.24|45.64|48.22|45.62|0
1730334110000|2024-10-31 00:21:50|48.24|45.64|48.22|45.62|48.24|45.64|48.22|45.62|0
1730334120000|2024-10-31 00:22:00|48.2|45.6|48.18|45.58|48.2|45.6|48.18|45.58|0
1730334130000|2024-10-31 00:22:10|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1730334140000|2024-10-31 00:22:20|48.17|45.57|48.17|45.57|48.17|45.57|48.17|45.57|0
1730334150000|2024-10-31 00:22:30|48.18|45.58|48.18|45.58|48.2|45.6|48.18|45.58|0
1730334160000|2024-10-31 00:22:40|48.2|45.6|48.19|45.59|48.2|45.6|48.19|45.59|0
1730334170000|2024-10-31 00:22:50|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1730334180000|2024-10-31 00:23:00|48.19|45.59|48.2|45.6|48.2|45.6|48.19|45.59|0
1730334200000|2024-10-31 00:23:20|48.21|45.61|48.2|45.6|48.21|45.61|48.2|45.6|0
1730334210000|2024-10-31 00:23:30|48.22|45.62|48.2|45.6|48.22|45.62|48.2|45.6|0
1730334240000|2024-10-31 00:24:00|48.19|45.59|48.16|45.56|48.19|45.59|48.16|45.56|0
1730334250000|2024-10-31 00:24:10|48.14|45.54|48.14|45.54|48.14|45.54|48.14|45.54|0
1730334280000|2024-10-31 00:24:40|48.13|45.53|48.14|45.54|48.14|45.54|48.13|45.53|0
1730334300000|2024-10-31 00:25:00|48.13|45.53|48.16|45.56|48.16|45.56|48.13|45.53|0
1730334320000|2024-10-31 00:25:20|48.15|45.55|48.18|45.58|48.18|45.58|48.15|45.55|0
1730334330000|2024-10-31 00:25:30|48.17|45.57|48.16|45.56|48.17|45.57|48.16|45.56|0
1730334350000|2024-10-31 00:25:50|48.15|45.55|48.15|45.55|48.15|45.55|48.15|45.55|0
1730334360000|2024-10-31 00:26:00|48.14|45.54|48.16|45.56|48.16|45.56|48.14|45.54|0
1730334380000|2024-10-31 00:26:20|48.18|45.58|48.16|45.56|48.18|45.58|48.16|45.56|0
1730334390000|2024-10-31 00:26:30|48.15|45.55|48.16|45.56|48.16|45.56|48.15|45.55|0
1730334420000|2024-10-31 00:27:00|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1730334430000|2024-10-31 00:27:10|48.17|45.57|48.18|45.58|48.18|45.58|48.17|45.57|0
1730334440000|2024-10-31 00:27:20|48.16|45.56|48.16|45.56|48.16|45.56|48.16|45.56|0
1730334450000|2024-10-31 00:27:30|48.18|45.58|48.18|45.58|48.18|45.58|48.18|45.58|0
1730334460000|2024-10-31 00:27:40|48.16|45.56|48.2|45.6|48.2|45.6|48.16|45.56|0
1730334470000|2024-10-31 00:27:50|48.19|45.59|48.19|45.59|48.2|45.6|48.19|45.59|0
1730334480000|2024-10-31 00:28:00|48.18|45.58|48.2|45.6|48.2|45.6|48.18|45.58|0
1730334530000|2024-10-31 00:28:50|48.22|45.62|48.22|45.62|48.22|45.62|48.22|45.62|0
1730334550000|2024-10-31 00:29:10|48.2|45.6|48.2|45.6|48.2|45.6|48.2|45.6|0
1730334580000|2024-10-31 00:29:40|48.22|45.62|48.21|45.61|48.22|45.62|48.21|45.61|0
1730334590000|2024-10-31 00:29:50|48.2|45.6|48.22|45.62|48.22|45.62|48.2|45.6|0
1730334600000|2024-10-31 00:30:00|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1730334620000|2024-10-31 00:30:20|48.13|45.73|48.12|45.72|48.13|45.73|48.12|45.72|0
1730334660000|2024-10-31 00:31:00|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1730334670000|2024-10-31 00:31:10|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1730334680000|2024-10-31 00:31:20|48.11|45.71|48.1|45.7|48.11|45.71|48.1|45.7|0
1730334700000|2024-10-31 00:31:40|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1730334710000|2024-10-31 00:31:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730334720000|2024-10-31 00:32:00|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1730334730000|2024-10-31 00:32:10|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730334740000|2024-10-31 00:32:20|48.1|45.7|48.1|45.7|48.1|45.7|48.08|45.68|0
1730334750000|2024-10-31 00:32:30|48.09|45.69|48.1|45.7|48.1|45.7|48.09|45.69|0
1730334760000|2024-10-31 00:32:40|48.09|45.69|48.1|45.7|48.1|45.7|48.08|45.68|0
1730334830000|2024-10-31 00:33:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730334840000|2024-10-31 00:34:00|48.1|45.7|48.08|45.68|48.1|45.7|48.08|45.68|0
1730334860000|2024-10-31 00:34:20|48.1|45.7|48.1|45.7|48.11|45.71|48.1|45.7|0
1730334870000|2024-10-31 00:34:30|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730334880000|2024-10-31 00:34:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1730334900000|2024-10-31 00:35:00|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730334910000|2024-10-31 00:35:10|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1730334920000|2024-10-31 00:35:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730334950000|2024-10-31 00:35:50|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1730334960000|2024-10-31 00:36:00|48.15|45.75|48.19|45.79|48.19|45.79|48.15|45.75|0
1730334970000|2024-10-31 00:36:10|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730334980000|2024-10-31 00:36:20|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730335000000|2024-10-31 00:36:40|48.13|45.73|48.15|45.75|48.15|45.75|48.13|45.73|0
1730335020000|2024-10-31 00:37:00|48.16|45.76|48.19|45.79|48.19|45.79|48.16|45.76|0
1730335030000|2024-10-31 00:37:10|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1730335040000|2024-10-31 00:37:20|48.19|45.79|48.17|45.77|48.21|45.81|48.17|45.77|0
1730335060000|2024-10-31 00:37:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730335070000|2024-10-31 00:37:50|48.17|45.77|48.18|45.78|48.18|45.78|48.17|45.77|0
1730335080000|2024-10-31 00:38:00|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1730335090000|2024-10-31 00:38:10|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1730335100000|2024-10-31 00:38:20|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1730335110000|2024-10-31 00:38:30|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1730335130000|2024-10-31 00:38:50|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730335140000|2024-10-31 00:39:00|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1730335150000|2024-10-31 00:39:10|48.14|45.74|48.15|45.75|48.15|45.75|48.14|45.74|0
1730335160000|2024-10-31 00:39:20|48.17|45.77|48.13|45.73|48.17|45.77|48.13|45.73|0
1730335170000|2024-10-31 00:39:30|48.11|45.71|48.1|45.7|48.11|45.71|48.1|45.7|0
1730335180000|2024-10-31 00:39:40|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1730335200000|2024-10-31 00:40:00|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1730335210000|2024-10-31 00:40:10|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730335220000|2024-10-31 00:40:20|48.09|45.69|48.13|45.73|48.13|45.73|48.09|45.69|0
1730335240000|2024-10-31 00:40:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730335250000|2024-10-31 00:40:50|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730335260000|2024-10-31 00:41:00|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730335300000|2024-10-31 00:41:40|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730335330000|2024-10-31 00:42:10|48.16|45.76|48.13|45.73|48.16|45.76|48.13|45.73|0
1730335360000|2024-10-31 00:42:40|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1730335440000|2024-10-31 00:44:00|48.06|45.66|48.05|45.65|48.06|45.66|48.04|45.64|0
1730335450000|2024-10-31 00:44:10|48.04|45.64|48.05|45.65|48.05|45.65|48.04|45.64|0
1730335460000|2024-10-31 00:44:20|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1730335510000|2024-10-31 00:45:10|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730335540000|2024-10-31 00:45:40|48.06|45.66|48.05|45.65|48.06|45.66|48.05|45.65|0
1730335550000|2024-10-31 00:45:50|48.04|45.64|48.04|45.64|48.04|45.64|48.02|45.62|0
1730335560000|2024-10-31 00:46:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730335580000|2024-10-31 00:46:20|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1730335590000|2024-10-31 00:46:30|48.06|45.66|48.05|45.65|48.06|45.66|48.05|45.65|0
1730335600000|2024-10-31 00:46:40|48.04|45.64|48.02|45.62|48.04|45.64|48.02|45.62|0
1730335610000|2024-10-31 00:46:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1730335630000|2024-10-31 00:47:10|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730335640000|2024-10-31 00:47:20|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1730335650000|2024-10-31 00:47:30|48.03|45.63|48.02|45.62|48.03|45.63|48.02|45.62|0
1730335680000|2024-10-31 00:48:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730335690000|2024-10-31 00:48:10|48.04|45.64|48.03|45.63|48.04|45.64|48.03|45.63|0
1730335700000|2024-10-31 00:48:20|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730335710000|2024-10-31 00:48:30|48.03|45.63|48.03|45.63|48.03|45.63|48.02|45.62|0
1730335720000|2024-10-31 00:48:40|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730335730000|2024-10-31 00:48:50|48.01|45.61|48.02|45.62|48.02|45.62|48.01|45.61|0
1730335740000|2024-10-31 00:49:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730335780000|2024-10-31 00:49:40|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730335790000|2024-10-31 00:49:50|48|45.6|48.02|45.62|48.02|45.62|48|45.6|0
1730335800000|2024-10-31 00:50:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730335850000|2024-10-31 00:50:50|48.04|45.64|48.03|45.63|48.05|45.65|48.03|45.63|0
1730335860000|2024-10-31 00:51:00|48.04|45.64|48.05|45.65|48.05|45.65|48.04|45.64|0
1730335870000|2024-10-31 00:51:10|48.04|45.64|48.03|45.63|48.04|45.64|48.03|45.63|0
1730335900000|2024-10-31 00:51:40|48.02|45.62|48.02|45.62|48.03|45.63|48.02|45.62|0
1730335920000|2024-10-31 00:52:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730335990000|2024-10-31 00:53:10|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1730336020000|2024-10-31 00:53:40|48|45.6|48|45.6|48|45.6|48|45.6|0
1730336040000|2024-10-31 00:54:00|47.99|45.59|48|45.6|48|45.6|47.99|45.59|0
1730336060000|2024-10-31 00:54:20|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1730336070000|2024-10-31 00:54:30|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730336080000|2024-10-31 00:54:40|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730336090000|2024-10-31 00:54:50|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730336100000|2024-10-31 00:55:00|48.06|45.66|48.09|45.69|48.09|45.69|48.06|45.66|0
1730336120000|2024-10-31 00:55:20|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1730336130000|2024-10-31 00:55:30|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1730336150000|2024-10-31 00:55:50|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730336160000|2024-10-31 00:56:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1730336170000|2024-10-31 00:56:10|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730336210000|2024-10-31 00:56:50|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1730336220000|2024-10-31 00:57:00|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1730336230000|2024-10-31 00:57:10|48.15|45.75|48.15|45.75|48.15|45.75|48.13|45.73|0
1730336250000|2024-10-31 00:57:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730336270000|2024-10-31 00:57:50|48.15|45.75|48.13|45.73|48.16|45.76|48.13|45.73|0
1730336320000|2024-10-31 00:58:40|48.11|45.71|48.13|45.73|48.13|45.73|48.11|45.71|0
1730336360000|2024-10-31 00:59:20|48.14|45.74|48.15|45.75|48.15|45.75|48.13|45.73|0
1730336370000|2024-10-31 00:59:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1730336380000|2024-10-31 00:59:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730336390000|2024-10-31 00:59:50|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1730336400000|2024-10-31 01:00:00|48.12|45.72|48.11|45.71|48.12|45.72|48.11|45.71|0
1730336410000|2024-10-31 01:00:10|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1730336420000|2024-10-31 01:00:20|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1730336430000|2024-10-31 01:00:30|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1730336440000|2024-10-31 01:00:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730336450000|2024-10-31 01:00:50|48.05|45.65|48.03|45.63|48.05|45.65|48.03|45.63|0
1730336460000|2024-10-31 01:01:00|48.05|45.65|48.05|45.65|48.05|45.65|48.03|45.63|0
1730336470000|2024-10-31 01:01:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730336480000|2024-10-31 01:01:20|48.05|45.65|47.99|45.59|48.05|45.65|47.99|45.59|0
1730336490000|2024-10-31 01:01:30|47.97|45.57|47.99|45.59|47.99|45.59|47.96|45.56|0
1730336500000|2024-10-31 01:01:40|48|45.6|47.99|45.59|48.01|45.61|47.99|45.59|0
1730336510000|2024-10-31 01:01:50|47.98|45.58|47.97|45.57|47.99|45.59|47.97|45.57|0
1730336540000|2024-10-31 01:02:20|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1730336550000|2024-10-31 01:02:30|47.97|45.57|47.97|45.57|47.99|45.59|47.97|45.57|0
1730336560000|2024-10-31 01:02:40|47.96|45.56|47.97|45.57|47.97|45.57|47.96|45.56|0
1730336570000|2024-10-31 01:02:50|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1730336580000|2024-10-31 01:03:00|47.97|45.57|47.94|45.54|47.97|45.57|47.94|45.54|0
1730336620000|2024-10-31 01:03:40|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1730336630000|2024-10-31 01:03:50|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1730336640000|2024-10-31 01:04:00|47.9|45.5|47.92|45.52|47.92|45.52|47.9|45.5|0
1730336650000|2024-10-31 01:04:10|47.94|45.54|47.92|45.52|47.94|45.54|47.92|45.52|0
1730336660000|2024-10-31 01:04:20|47.93|45.53|47.93|45.53|47.93|45.53|47.93|45.53|0
1730336670000|2024-10-31 01:04:30|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1730336680000|2024-10-31 01:04:40|47.96|45.56|47.95|45.55|47.96|45.56|47.95|45.55|0
1730336690000|2024-10-31 01:04:50|47.96|45.56|47.97|45.57|47.97|45.57|47.96|45.56|0
1730336700000|2024-10-31 01:05:00|47.96|45.56|47.96|45.56|47.97|45.57|47.96|45.56|0
1730336710000|2024-10-31 01:05:10|47.97|45.57|47.97|45.57|47.97|45.57|47.97|45.57|0
1730336730000|2024-10-31 01:05:30|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1730336740000|2024-10-31 01:05:40|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1730336750000|2024-10-31 01:05:50|47.95|45.55|47.94|45.54|47.95|45.55|47.94|45.54|0
1730336760000|2024-10-31 01:06:00|47.93|45.53|47.92|45.52|47.93|45.53|47.92|45.52|0
1730336790000|2024-10-31 01:06:30|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1730336800000|2024-10-31 01:06:40|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1730336820000|2024-10-31 01:07:00|47.95|45.55|47.92|45.52|47.95|45.55|47.92|45.52|0
1730336830000|2024-10-31 01:07:10|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1730336860000|2024-10-31 01:07:40|47.88|45.48|47.88|45.48|47.9|45.5|47.88|45.48|0
1730336870000|2024-10-31 01:07:50|47.9|45.5|47.88|45.48|47.9|45.5|47.88|45.48|0
1730336900000|2024-10-31 01:08:20|47.87|45.47|47.88|45.48|47.88|45.48|47.86|45.46|0
1730336910000|2024-10-31 01:08:30|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1730336930000|2024-10-31 01:08:50|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1730336940000|2024-10-31 01:09:00|47.9|45.5|47.9|45.5|47.9|45.5|47.9|45.5|0
1730336950000|2024-10-31 01:09:10|47.88|45.48|47.88|45.48|47.88|45.48|47.88|45.48|0
1730336970000|2024-10-31 01:09:30|47.86|45.46|47.88|45.48|47.88|45.48|47.86|45.46|0
1730336980000|2024-10-31 01:09:40|47.86|45.46|47.86|45.46|47.86|45.46|47.86|45.46|0
1730337000000|2024-10-31 01:10:00|47.88|45.48|47.86|45.46|47.88|45.48|47.86|45.46|0
1730337010000|2024-10-31 01:10:10|47.84|45.44|47.86|45.46|47.86|45.46|47.84|45.44|0
1730337020000|2024-10-31 01:10:20|47.84|45.44|47.86|45.46|47.86|45.46|47.84|45.44|0
1730337030000|2024-10-31 01:10:30|47.84|45.44|47.86|45.46|47.86|45.46|47.84|45.44|0
1730337040000|2024-10-31 01:10:40|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1730337070000|2024-10-31 01:11:10|47.78|45.38|47.77|45.37|47.78|45.38|47.77|45.37|0
1730337080000|2024-10-31 01:11:20|47.75|45.35|47.74|45.34|47.75|45.35|47.74|45.34|0
1730337090000|2024-10-31 01:11:30|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1730337120000|2024-10-31 01:12:00|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1730337140000|2024-10-31 01:12:20|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1730337150000|2024-10-31 01:12:30|47.77|45.37|47.76|45.36|47.77|45.37|47.76|45.36|0
1730337160000|2024-10-31 01:12:40|47.75|45.35|47.75|45.35|47.75|45.35|47.73|45.33|0
1730337170000|2024-10-31 01:12:50|47.76|45.36|47.75|45.35|47.76|45.36|47.75|45.35|0
1730337180000|2024-10-31 01:13:00|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730337190000|2024-10-31 01:13:10|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1730337200000|2024-10-31 01:13:20|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1730337210000|2024-10-31 01:13:30|47.73|45.33|47.76|45.36|47.76|45.36|47.73|45.33|0
1730337220000|2024-10-31 01:13:40|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1730337230000|2024-10-31 01:13:50|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1730337240000|2024-10-31 01:14:00|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1730337250000|2024-10-31 01:14:10|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1730337260000|2024-10-31 01:14:20|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1730337270000|2024-10-31 01:14:30|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1730337280000|2024-10-31 01:14:40|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1730337290000|2024-10-31 01:14:50|47.75|45.35|47.76|45.36|47.76|45.36|47.75|45.35|0
1730337300000|2024-10-31 01:15:00|47.75|45.35|47.71|45.31|47.75|45.35|47.71|45.31|0
1730337310000|2024-10-31 01:15:10|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1730337320000|2024-10-31 01:15:20|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1730337330000|2024-10-31 01:15:30|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1730337360000|2024-10-31 01:16:00|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1730337370000|2024-10-31 01:16:10|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1730337400000|2024-10-31 01:16:40|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1730337410000|2024-10-31 01:16:50|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730337420000|2024-10-31 01:17:00|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1730337430000|2024-10-31 01:17:10|47.76|45.36|47.74|45.34|47.76|45.36|47.74|45.34|0
1730337450000|2024-10-31 01:17:30|47.73|45.33|47.71|45.31|47.73|45.33|47.71|45.31|0
1730337460000|2024-10-31 01:17:40|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1730337470000|2024-10-31 01:17:50|47.7|45.3|47.69|45.29|47.7|45.3|47.68|45.28|0
1730337480000|2024-10-31 01:18:00|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1730337500000|2024-10-31 01:18:20|47.69|45.29|47.69|45.29|47.71|45.31|47.69|45.29|0
1730337530000|2024-10-31 01:18:50|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1730337540000|2024-10-31 01:19:00|47.7|45.3|47.71|45.31|47.71|45.31|47.7|45.3|0
1730337550000|2024-10-31 01:19:10|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1730337560000|2024-10-31 01:19:20|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1730337570000|2024-10-31 01:19:30|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1730337580000|2024-10-31 01:19:40|47.72|45.32|47.71|45.31|47.73|45.33|47.71|45.31|0
1730337590000|2024-10-31 01:19:50|47.73|45.33|47.73|45.33|47.73|45.33|47.72|45.32|0
1730337600000|2024-10-31 01:20:00|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1730337610000|2024-10-31 01:20:10|47.7|45.3|47.71|45.31|47.71|45.31|47.7|45.3|0
1730337630000|2024-10-31 01:20:30|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1730337720000|2024-10-31 01:22:00|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1730337730000|2024-10-31 01:22:10|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1730337740000|2024-10-31 01:22:20|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1730337780000|2024-10-31 01:23:00|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1730337790000|2024-10-31 01:23:10|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1730337810000|2024-10-31 01:23:30|47.68|45.28|47.65|45.25|47.68|45.28|47.65|45.25|0
1730337830000|2024-10-31 01:23:50|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1730337840000|2024-10-31 01:24:00|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1730337850000|2024-10-31 01:24:10|47.69|45.29|47.69|45.29|47.7|45.3|47.69|45.29|0
1730337870000|2024-10-31 01:24:30|47.7|45.3|47.7|45.3|47.7|45.3|47.7|45.3|0
1730337880000|2024-10-31 01:24:40|47.69|45.29|47.69|45.29|47.69|45.29|47.69|45.29|0
1730337900000|2024-10-31 01:25:00|47.71|45.31|47.71|45.31|47.71|45.31|47.71|45.31|0
1730337910000|2024-10-31 01:25:10|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1730337920000|2024-10-31 01:25:20|47.69|45.29|47.71|45.31|47.71|45.31|47.69|45.29|0
1730337940000|2024-10-31 01:25:40|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1730337970000|2024-10-31 01:26:10|47.73|45.33|47.73|45.33|47.74|45.34|47.73|45.33|0
1730337980000|2024-10-31 01:26:20|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1730338000000|2024-10-31 01:26:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1730338010000|2024-10-31 01:26:50|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1730338050000|2024-10-31 01:27:30|47.75|45.35|47.74|45.34|47.75|45.35|47.74|45.34|0
1730338080000|2024-10-31 01:28:00|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1730338090000|2024-10-31 01:28:10|47.73|45.33|47.74|45.34|47.74|45.34|47.73|45.33|0
1730338100000|2024-10-31 01:28:20|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1730338110000|2024-10-31 01:28:30|47.74|45.34|47.72|45.32|47.74|45.34|47.72|45.32|0
1730338120000|2024-10-31 01:28:40|47.7|45.3|47.72|45.32|47.72|45.32|47.7|45.3|0
1730338130000|2024-10-31 01:28:50|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1730338160000|2024-10-31 01:29:20|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1730338170000|2024-10-31 01:29:30|47.74|45.34|47.74|45.34|47.76|45.36|47.74|45.34|0
1730338200000|2024-10-31 01:30:00|47.72|45.32|47.72|45.32|47.74|45.34|47.72|45.32|0
1730338210000|2024-10-31 01:30:10|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1730338220000|2024-10-31 01:30:20|47.72|45.32|47.74|45.34|47.74|45.34|47.72|45.32|0
1730338230000|2024-10-31 01:30:30|47.76|45.36|47.76|45.36|47.76|45.36|47.74|45.34|0
1730338240000|2024-10-31 01:30:40|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1730338260000|2024-10-31 01:31:00|47.77|45.37|47.78|45.38|47.78|45.38|47.76|45.36|0
1730338270000|2024-10-31 01:31:10|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1730338280000|2024-10-31 01:31:20|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1730338290000|2024-10-31 01:31:30|47.79|45.39|47.79|45.39|47.79|45.39|47.78|45.38|0
1730338300000|2024-10-31 01:31:40|47.8|45.4|47.78|45.38|47.8|45.4|47.78|45.38|0
1730338310000|2024-10-31 01:31:50|47.76|45.36|47.76|45.36|47.76|45.36|47.74|45.34|0
1730338320000|2024-10-31 01:32:00|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338330000|2024-10-31 01:32:10|47.79|45.39|47.8|45.4|47.8|45.4|47.79|45.39|0
1730338340000|2024-10-31 01:32:20|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1730338350000|2024-10-31 01:32:30|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338360000|2024-10-31 01:32:40|47.8|45.4|47.79|45.39|47.8|45.4|47.79|45.39|0
1730338370000|2024-10-31 01:32:50|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1730338380000|2024-10-31 01:33:00|47.78|45.38|47.76|45.36|47.78|45.38|47.76|45.36|0
1730338390000|2024-10-31 01:33:10|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338400000|2024-10-31 01:33:20|47.77|45.37|47.78|45.38|47.78|45.38|47.77|45.37|0
1730338410000|2024-10-31 01:33:30|47.8|45.4|47.8|45.4|47.8|45.4|47.78|45.38|0
1730338420000|2024-10-31 01:33:40|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338430000|2024-10-31 01:33:50|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730338450000|2024-10-31 01:34:10|47.77|45.37|47.77|45.37|47.77|45.37|47.76|45.36|0
1730338460000|2024-10-31 01:34:20|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338470000|2024-10-31 01:34:30|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1730338480000|2024-10-31 01:34:40|47.82|45.42|47.82|45.42|47.82|45.42|47.82|45.42|0
1730338490000|2024-10-31 01:34:50|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1730338510000|2024-10-31 01:35:10|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338540000|2024-10-31 01:35:40|47.79|45.39|47.8|45.4|47.8|45.4|47.79|45.39|0
1730338550000|2024-10-31 01:35:50|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338560000|2024-10-31 01:36:00|47.76|45.36|47.76|45.36|47.78|45.38|47.76|45.36|0
1730338570000|2024-10-31 01:36:10|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338590000|2024-10-31 01:36:30|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1730338600000|2024-10-31 01:36:40|47.79|45.39|47.8|45.4|47.8|45.4|47.79|45.39|0
1730338610000|2024-10-31 01:36:50|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1730338630000|2024-10-31 01:37:10|47.85|45.45|47.85|45.45|47.85|45.45|47.85|45.45|0
1730338640000|2024-10-31 01:37:20|47.83|45.43|47.8|45.4|47.83|45.43|47.8|45.4|0
1730338650000|2024-10-31 01:37:30|47.81|45.41|47.8|45.4|47.81|45.41|47.8|45.4|0
1730338680000|2024-10-31 01:38:00|47.78|45.38|47.8|45.4|47.8|45.4|47.78|45.38|0
1730338690000|2024-10-31 01:38:10|47.78|45.38|47.78|45.38|47.8|45.4|47.78|45.38|0
1730338700000|2024-10-31 01:38:20|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1730338710000|2024-10-31 01:38:30|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730338730000|2024-10-31 01:38:50|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338740000|2024-10-31 01:39:00|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1730338750000|2024-10-31 01:39:10|47.76|45.36|47.76|45.36|47.78|45.38|47.76|45.36|0
1730338760000|2024-10-31 01:39:20|47.75|45.35|47.74|45.34|47.76|45.36|47.74|45.34|0
1730338780000|2024-10-31 01:39:40|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730338790000|2024-10-31 01:39:50|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338800000|2024-10-31 01:40:00|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1730338820000|2024-10-31 01:40:20|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1730338840000|2024-10-31 01:40:40|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1730338850000|2024-10-31 01:40:50|47.8|45.4|47.78|45.38|47.8|45.4|47.78|45.38|0
1730338880000|2024-10-31 01:41:20|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730338890000|2024-10-31 01:41:30|47.78|45.38|47.79|45.39|47.79|45.39|47.78|45.38|0
1730338900000|2024-10-31 01:41:40|47.81|45.41|47.81|45.41|47.81|45.41|47.81|45.41|0
1730338910000|2024-10-31 01:41:50|47.8|45.4|47.79|45.39|47.8|45.4|47.78|45.38|0
1730338920000|2024-10-31 01:42:00|47.78|45.38|47.78|45.38|47.78|45.38|47.78|45.38|0
1730338930000|2024-10-31 01:42:10|47.79|45.39|47.78|45.38|47.79|45.39|47.78|45.38|0
1730338940000|2024-10-31 01:42:20|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730338950000|2024-10-31 01:42:30|47.74|45.34|47.75|45.35|47.76|45.36|47.74|45.34|0
1730338960000|2024-10-31 01:42:40|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730338970000|2024-10-31 01:42:50|47.77|45.37|47.76|45.36|47.77|45.37|47.76|45.36|0
1730338980000|2024-10-31 01:43:00|47.75|45.35|47.72|45.32|47.75|45.35|47.72|45.32|0
1730339000000|2024-10-31 01:43:20|47.74|45.34|47.73|45.33|47.74|45.34|47.73|45.33|0
1730339010000|2024-10-31 01:43:30|47.74|45.34|47.76|45.36|47.76|45.36|47.74|45.34|0
1730339020000|2024-10-31 01:43:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1730339030000|2024-10-31 01:43:50|47.76|45.36|47.75|45.35|47.76|45.36|47.75|45.35|0
1730339040000|2024-10-31 01:44:00|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730339060000|2024-10-31 01:44:20|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1730339070000|2024-10-31 01:44:30|47.76|45.36|47.74|45.34|47.76|45.36|47.74|45.34|0
1730339110000|2024-10-31 01:45:10|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1730339120000|2024-10-31 01:45:20|47.76|45.36|47.76|45.36|47.76|45.36|47.76|45.36|0
1730339150000|2024-10-31 01:45:50|47.75|45.35|47.76|45.36|47.76|45.36|47.75|45.35|0
1730339160000|2024-10-31 01:46:00|47.75|45.35|47.74|45.34|47.75|45.35|47.72|45.32|0
1730339180000|2024-10-31 01:46:20|47.72|45.32|47.72|45.32|47.72|45.32|47.72|45.32|0
1730339190000|2024-10-31 01:46:30|47.74|45.34|47.72|45.32|47.74|45.34|47.72|45.32|0
1730339200000|2024-10-31 01:46:40|47.74|45.34|47.74|45.34|47.74|45.34|47.74|45.34|0
1730339230000|2024-10-31 01:47:10|47.75|45.35|47.76|45.36|47.76|45.36|47.75|45.35|0
1730339260000|2024-10-31 01:47:40|47.77|45.37|47.79|45.39|47.79|45.39|47.77|45.37|0
1730339270000|2024-10-31 01:47:50|47.8|45.4|47.8|45.4|47.8|45.4|47.8|45.4|0
1730339280000|2024-10-31 01:48:00|47.79|45.39|47.8|45.4|47.81|45.41|47.79|45.39|0
1730339290000|2024-10-31 01:48:10|47.81|45.41|47.79|45.39|47.81|45.41|47.79|45.39|0
1730339300000|2024-10-31 01:48:20|47.81|45.41|47.82|45.42|47.83|45.43|47.81|45.41|0
1730339310000|2024-10-31 01:48:30|47.81|45.41|47.81|45.41|47.83|45.43|47.81|45.41|0
1730339320000|2024-10-31 01:48:40|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1730339330000|2024-10-31 01:48:50|47.81|45.41|47.81|45.41|47.82|45.42|47.81|45.41|0
1730339340000|2024-10-31 01:49:00|47.82|45.42|47.81|45.41|47.82|45.42|47.81|45.41|0
1730339350000|2024-10-31 01:49:10|47.79|45.39|47.81|45.41|47.81|45.41|47.79|45.39|0
1730339370000|2024-10-31 01:49:30|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1730339380000|2024-10-31 01:49:40|47.85|45.45|47.87|45.47|47.87|45.47|47.85|45.45|0
1730339400000|2024-10-31 01:50:00|47.88|45.48|47.87|45.47|47.89|45.49|47.87|45.47|0
1730339420000|2024-10-31 01:50:20|47.89|45.49|47.89|45.49|47.89|45.49|47.89|45.49|0
1730339440000|2024-10-31 01:50:40|47.9|45.5|47.91|45.51|47.91|45.51|47.9|45.5|0
1730339460000|2024-10-31 01:51:00|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1730339480000|2024-10-31 01:51:20|47.91|45.51|47.92|45.52|47.92|45.52|47.91|45.51|0
1730339490000|2024-10-31 01:51:30|47.91|45.51|47.94|45.54|47.94|45.54|47.91|45.51|0
1730339500000|2024-10-31 01:51:40|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1730339520000|2024-10-31 01:52:00|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1730339530000|2024-10-31 01:52:10|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1730339560000|2024-10-31 01:52:40|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1730339570000|2024-10-31 01:52:50|47.96|45.56|47.96|45.56|47.96|45.56|47.94|45.54|0
1730339580000|2024-10-31 01:53:00|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1730339590000|2024-10-31 01:53:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1730339610000|2024-10-31 01:53:30|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1730339630000|2024-10-31 01:53:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1730339640000|2024-10-31 01:54:00|47.98|45.58|47.98|45.58|47.98|45.58|47.96|45.56|0
1730339650000|2024-10-31 01:54:10|47.96|45.56|47.96|45.56|47.96|45.56|47.96|45.56|0
1730339670000|2024-10-31 01:54:30|47.94|45.54|47.94|45.54|47.95|45.55|47.94|45.54|0
1730339690000|2024-10-31 01:54:50|47.92|45.52|47.92|45.52|47.92|45.52|47.92|45.52|0
1730339700000|2024-10-31 01:55:00|47.94|45.54|47.94|45.54|47.94|45.54|47.94|45.54|0
1730339710000|2024-10-31 01:55:10|47.95|45.55|47.98|45.58|47.98|45.58|47.95|45.55|0
1730339720000|2024-10-31 01:55:20|48|45.6|48|45.6|48|45.6|48|45.6|0
1730339740000|2024-10-31 01:55:40|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730339750000|2024-10-31 01:55:50|48|45.6|48|45.6|48|45.6|48|45.6|0
1730339760000|2024-10-31 01:56:00|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1730339770000|2024-10-31 01:56:10|48|45.6|48|45.6|48|45.6|48|45.6|0
1730339780000|2024-10-31 01:56:20|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730339800000|2024-10-31 01:56:40|48.03|45.63|48.04|45.64|48.04|45.64|48.03|45.63|0
1730339810000|2024-10-31 01:56:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730339820000|2024-10-31 01:57:00|48.04|45.64|48.02|45.62|48.04|45.64|48.02|45.62|0
1730339830000|2024-10-31 01:57:10|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1730339840000|2024-10-31 01:57:20|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730339890000|2024-10-31 01:58:10|48.04|45.64|48.05|45.65|48.05|45.65|48.04|45.64|0
1730339900000|2024-10-31 01:58:20|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1730339910000|2024-10-31 01:58:30|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1730339960000|2024-10-31 01:59:20|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1730339980000|2024-10-31 01:59:40|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1730340000000|2024-10-31 02:00:00|48.05|45.65|48.04|45.64|48.05|45.65|48.04|45.64|0
1730340010000|2024-10-31 02:00:10|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1730340020000|2024-10-31 02:00:20|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730340030000|2024-10-31 02:00:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730340040000|2024-10-31 02:00:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730340060000|2024-10-31 02:01:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730340080000|2024-10-31 02:01:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1730340090000|2024-10-31 02:01:30|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730340100000|2024-10-31 02:01:40|48.09|45.69|48.08|45.68|48.09|45.69|48.07|45.67|0
1730340110000|2024-10-31 02:01:50|48.07|45.67|48.08|45.68|48.08|45.68|48.07|45.67|0
1730340120000|2024-10-31 02:02:00|48.09|45.69|48.03|45.63|48.09|45.69|48.03|45.63|0
1730340130000|2024-10-31 02:02:10|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730340140000|2024-10-31 02:02:20|48|45.6|48|45.6|48|45.6|48|45.6|0
1730340150000|2024-10-31 02:02:30|48.01|45.61|48.02|45.62|48.02|45.62|48.01|45.61|0
1730340160000|2024-10-31 02:02:40|48|45.6|48|45.6|48.02|45.62|48|45.6|0
1730340170000|2024-10-31 02:02:50|48.02|45.62|48.02|45.62|48.02|45.62|48.02|45.62|0
1730340180000|2024-10-31 02:03:00|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1730340200000|2024-10-31 02:03:20|48|45.6|47.96|45.56|48|45.6|47.96|45.56|0
1730340210000|2024-10-31 02:03:30|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1730340220000|2024-10-31 02:03:40|48|45.6|48|45.6|48|45.6|48|45.6|0
1730340230000|2024-10-31 02:03:50|47.98|45.58|47.98|45.58|47.98|45.58|47.98|45.58|0
1730340240000|2024-10-31 02:04:00|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1730340250000|2024-10-31 02:04:10|48|45.6|48|45.6|48|45.6|48|45.6|0
1730340270000|2024-10-31 02:04:30|48.01|45.61|48.01|45.61|48.01|45.61|48.01|45.61|0
1730340320000|2024-10-31 02:05:20|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1730340350000|2024-10-31 02:05:50|48.03|45.63|48.05|45.65|48.05|45.65|48.03|45.63|0
1730340360000|2024-10-31 02:06:00|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730340370000|2024-10-31 02:06:10|48.05|45.65|48.01|45.61|48.05|45.65|48.01|45.61|0
1730340400000|2024-10-31 02:06:40|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730340410000|2024-10-31 02:06:50|48.02|45.62|48.01|45.61|48.02|45.62|48.01|45.61|0
1730340440000|2024-10-31 02:07:20|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730340450000|2024-10-31 02:07:30|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730340460000|2024-10-31 02:07:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730340490000|2024-10-31 02:08:10|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1730340500000|2024-10-31 02:08:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730340510000|2024-10-31 02:08:30|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1730340520000|2024-10-31 02:08:40|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730340540000|2024-10-31 02:09:00|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1730340550000|2024-10-31 02:09:10|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1730340560000|2024-10-31 02:09:20|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730340570000|2024-10-31 02:09:30|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1730340580000|2024-10-31 02:09:40|48.08|45.68|48.07|45.67|48.08|45.68|48.07|45.67|0
1730340600000|2024-10-31 02:10:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730340610000|2024-10-31 02:10:10|48.03|45.63|48.03|45.63|48.03|45.63|48.03|45.63|0
1730340620000|2024-10-31 02:10:20|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730340640000|2024-10-31 02:10:40|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730340650000|2024-10-31 02:10:50|48.06|45.66|48.07|45.67|48.07|45.67|48.06|45.66|0
1730340660000|2024-10-31 02:11:00|48.09|45.69|48.07|45.67|48.09|45.69|48.07|45.67|0
1730340700000|2024-10-31 02:11:40|48.06|45.66|48.06|45.66|48.07|45.67|48.06|45.66|0
1730340710000|2024-10-31 02:11:50|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730340730000|2024-10-31 02:12:10|48.08|45.68|48.07|45.67|48.08|45.68|48.07|45.67|0
1730340780000|2024-10-31 02:13:00|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1730340830000|2024-10-31 02:13:50|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1730340840000|2024-10-31 02:14:00|48.13|45.73|48.11|45.71|48.13|45.73|48.11|45.71|0
1730340860000|2024-10-31 02:14:20|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1730340870000|2024-10-31 02:14:30|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730340880000|2024-10-31 02:14:40|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1730340890000|2024-10-31 02:14:50|48.09|45.69|48.11|45.71|48.11|45.71|48.09|45.69|0
1730340920000|2024-10-31 02:15:20|48.12|45.72|48.11|45.71|48.12|45.72|48.11|45.71|0
1730340940000|2024-10-31 02:15:40|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1730340950000|2024-10-31 02:15:50|48.11|45.71|48.09|45.69|48.11|45.71|48.09|45.69|0
1730340960000|2024-10-31 02:16:00|48.11|45.71|48.1|45.7|48.11|45.71|48.1|45.7|0
1730340970000|2024-10-31 02:16:10|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730341030000|2024-10-31 02:17:10|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1730341040000|2024-10-31 02:17:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730341050000|2024-10-31 02:17:30|48.1|45.7|48.09|45.69|48.1|45.7|48.09|45.69|0
1730341060000|2024-10-31 02:17:40|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1730341070000|2024-10-31 02:17:50|48.07|45.67|48.07|45.67|48.07|45.67|48.05|45.65|0
1730341080000|2024-10-31 02:18:00|48.05|45.65|48.05|45.65|48.05|45.65|48.05|45.65|0
1730341090000|2024-10-31 02:18:10|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730341100000|2024-10-31 02:18:20|48.05|45.65|48.07|45.67|48.07|45.67|48.05|45.65|0
1730341140000|2024-10-31 02:19:00|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1730341160000|2024-10-31 02:19:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730341170000|2024-10-31 02:19:30|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1730341200000|2024-10-31 02:20:00|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1730341210000|2024-10-31 02:20:10|48.1|45.7|48.11|45.71|48.11|45.71|48.1|45.7|0
1730341220000|2024-10-31 02:20:20|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1730341230000|2024-10-31 02:20:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730341240000|2024-10-31 02:20:40|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1730341260000|2024-10-31 02:21:00|48.15|45.75|48.16|45.76|48.16|45.76|48.14|45.74|0
1730341280000|2024-10-31 02:21:20|48.18|45.78|48.21|45.81|48.21|45.81|48.18|45.78|0
1730341290000|2024-10-31 02:21:30|48.25|45.85|48.31|45.91|48.33|45.93|48.25|45.85|0
1730341300000|2024-10-31 02:21:40|48.29|45.89|48.28|45.88|48.29|45.89|48.28|45.88|0
1730341310000|2024-10-31 02:21:50|48.26|45.86|48.26|45.86|48.28|45.88|48.26|45.86|0
1730341320000|2024-10-31 02:22:00|48.28|45.88|48.25|45.85|48.28|45.88|48.25|45.85|0
1730341330000|2024-10-31 02:22:10|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1730341340000|2024-10-31 02:22:20|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1730341350000|2024-10-31 02:22:30|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1730341370000|2024-10-31 02:22:50|48.24|45.84|48.22|45.82|48.24|45.84|48.22|45.82|0
1730341380000|2024-10-31 02:23:00|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1730341390000|2024-10-31 02:23:10|48.18|45.78|48.18|45.78|48.19|45.79|48.18|45.78|0
1730341410000|2024-10-31 02:23:30|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1730341420000|2024-10-31 02:23:40|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1730341440000|2024-10-31 02:24:00|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730341450000|2024-10-31 02:24:10|48.18|45.78|48.2|45.8|48.2|45.8|48.18|45.78|0
1730341460000|2024-10-31 02:24:20|48.22|45.82|48.25|45.85|48.25|45.85|48.22|45.82|0
1730341470000|2024-10-31 02:24:30|48.24|45.84|48.26|45.86|48.29|45.89|48.24|45.84|0
1730341480000|2024-10-31 02:24:40|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1730341490000|2024-10-31 02:24:50|48.26|45.86|48.26|45.86|48.26|45.86|48.26|45.86|0
1730341500000|2024-10-31 02:25:00|48.22|45.82|48.22|45.82|48.22|45.82|48.22|45.82|0
1730341510000|2024-10-31 02:25:10|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1730341540000|2024-10-31 02:25:40|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1730341580000|2024-10-31 02:26:20|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730341590000|2024-10-31 02:26:30|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1730341600000|2024-10-31 02:26:40|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730341610000|2024-10-31 02:26:50|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1730341620000|2024-10-31 02:27:00|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730341630000|2024-10-31 02:27:10|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1730341640000|2024-10-31 02:27:20|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730341670000|2024-10-31 02:27:50|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1730341680000|2024-10-31 02:28:00|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730341690000|2024-10-31 02:28:10|48.17|45.77|48.16|45.76|48.17|45.77|48.16|45.76|0
1730341700000|2024-10-31 02:28:20|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1730341730000|2024-10-31 02:28:50|48.16|45.76|48.16|45.76|48.17|45.77|48.16|45.76|0
1730341740000|2024-10-31 02:29:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1730341760000|2024-10-31 02:29:20|48.15|45.75|48.15|45.75|48.15|45.75|48.14|45.74|0
1730341770000|2024-10-31 02:29:30|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730341800000|2024-10-31 02:30:00|48.14|45.74|48.15|45.75|48.15|45.75|48.14|45.74|0
1730341810000|2024-10-31 02:30:10|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730341820000|2024-10-31 02:30:20|48.18|45.78|48.18|45.78|48.18|45.78|48.17|45.77|0
1730341830000|2024-10-31 02:30:30|48.16|45.76|48.18|45.78|48.18|45.78|48.16|45.76|0
1730341860000|2024-10-31 02:31:00|48.17|45.77|48.18|45.78|48.18|45.78|48.17|45.77|0
1730341870000|2024-10-31 02:31:10|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1730341880000|2024-10-31 02:31:20|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1730341890000|2024-10-31 02:31:30|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1730341900000|2024-10-31 02:31:40|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1730341910000|2024-10-31 02:31:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730341920000|2024-10-31 02:32:00|48.1|45.7|48.06|45.66|48.1|45.7|48.06|45.66|0
1730341930000|2024-10-31 02:32:10|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1730341940000|2024-10-31 02:32:20|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1730341950000|2024-10-31 02:32:30|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1730341970000|2024-10-31 02:32:50|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1730341980000|2024-10-31 02:33:00|48.08|45.68|48.06|45.66|48.08|45.68|48.06|45.66|0
1730341990000|2024-10-31 02:33:10|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730342000000|2024-10-31 02:33:20|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1730342040000|2024-10-31 02:34:00|48.05|45.65|48.04|45.64|48.05|45.65|48.04|45.64|0
1730342050000|2024-10-31 02:34:10|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1730342060000|2024-10-31 02:34:20|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1730342070000|2024-10-31 02:34:30|48.08|45.68|48.1|45.7|48.1|45.7|48.08|45.68|0
1730342090000|2024-10-31 02:34:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730342100000|2024-10-31 02:35:00|48.09|45.69|48.08|45.68|48.09|45.69|48.08|45.68|0
1730342110000|2024-10-31 02:35:10|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1730342120000|2024-10-31 02:35:20|48.07|45.67|48.06|45.66|48.08|45.68|48.06|45.66|0
1730342130000|2024-10-31 02:35:30|48.07|45.67|48.06|45.66|48.08|45.68|48.06|45.66|0
1730342140000|2024-10-31 02:35:40|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730342160000|2024-10-31 02:36:00|48.1|45.7|48.08|45.68|48.1|45.7|48.08|45.68|0
1730342170000|2024-10-31 02:36:10|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1730342180000|2024-10-31 02:36:20|48.07|45.67|48.07|45.67|48.07|45.67|48.07|45.67|0
1730342190000|2024-10-31 02:36:30|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1730342210000|2024-10-31 02:36:50|48.08|45.68|48.06|45.66|48.08|45.68|48.06|45.66|0
1730342240000|2024-10-31 02:37:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730342250000|2024-10-31 02:37:30|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1730342260000|2024-10-31 02:37:40|48.1|45.7|48.1|45.7|48.1|45.7|48.1|45.7|0
1730342270000|2024-10-31 02:37:50|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730342280000|2024-10-31 02:38:00|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1730342290000|2024-10-31 02:38:10|48.09|45.69|48.09|45.69|48.09|45.69|48.09|45.69|0
1730342300000|2024-10-31 02:38:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730342310000|2024-10-31 02:38:30|48.1|45.7|48.08|45.68|48.1|45.7|48.08|45.68|0
1730342330000|2024-10-31 02:38:50|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1730342380000|2024-10-31 02:39:40|48.05|45.65|48.04|45.64|48.05|45.65|48.04|45.64|0
1730342390000|2024-10-31 02:39:50|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1730342400000|2024-10-31 02:40:00|48.04|45.64|48.06|45.66|48.06|45.66|48.04|45.64|0
1730342420000|2024-10-31 02:40:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730342440000|2024-10-31 02:40:40|48.06|45.66|48.06|45.66|48.06|45.66|48.06|45.66|0
1730342460000|2024-10-31 02:41:00|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1730342470000|2024-10-31 02:41:10|48.06|45.66|48.06|45.66|48.08|45.68|48.06|45.66|0
1730342480000|2024-10-31 02:41:20|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1730342490000|2024-10-31 02:41:30|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730342500000|2024-10-31 02:41:40|48.07|45.67|48.06|45.66|48.07|45.67|48.06|45.66|0
1730342510000|2024-10-31 02:41:50|48.04|45.64|48.06|45.66|48.06|45.66|48.04|45.64|0
1730342520000|2024-10-31 02:42:00|48.04|45.64|48.04|45.64|48.04|45.64|48.04|45.64|0
1730342530000|2024-10-31 02:42:10|48.05|45.65|48.06|45.66|48.06|45.66|48.05|45.65|0
1730342540000|2024-10-31 02:42:20|48.08|45.68|48.09|45.69|48.09|45.69|48.08|45.68|0
1730342550000|2024-10-31 02:42:30|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730342580000|2024-10-31 02:43:00|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1730342600000|2024-10-31 02:43:20|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1730342620000|2024-10-31 02:43:40|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1730342630000|2024-10-31 02:43:50|48.13|45.73|48.12|45.72|48.13|45.73|48.12|45.72|0
1730342660000|2024-10-31 02:44:20|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730342670000|2024-10-31 02:44:30|48.12|45.72|48.12|45.72|48.12|45.72|48.1|45.7|0
1730342720000|2024-10-31 02:45:20|48.14|45.74|48.12|45.72|48.14|45.74|48.12|45.72|0
1730342740000|2024-10-31 02:45:40|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730342750000|2024-10-31 02:45:50|48.14|45.74|48.14|45.74|48.16|45.76|48.14|45.74|0
1730342760000|2024-10-31 02:46:00|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730342790000|2024-10-31 02:46:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730342800000|2024-10-31 02:46:40|48.16|45.76|48.16|45.76|48.16|45.76|48.16|45.76|0
1730342810000|2024-10-31 02:46:50|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730342820000|2024-10-31 02:47:00|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1730342830000|2024-10-31 02:47:10|48.23|45.83|48.21|45.81|48.23|45.83|48.21|45.81|0
1730342840000|2024-10-31 02:47:20|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1730342850000|2024-10-31 02:47:30|48.2|45.8|48.19|45.79|48.21|45.81|48.19|45.79|0
1730342860000|2024-10-31 02:47:40|48.21|45.81|48.2|45.8|48.21|45.81|48.2|45.8|0
1730342870000|2024-10-31 02:47:50|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1730342880000|2024-10-31 02:48:00|48.19|45.79|48.23|45.83|48.23|45.83|48.19|45.79|0
1730342890000|2024-10-31 02:48:10|48.22|45.82|48.19|45.79|48.22|45.82|48.19|45.79|0
1730342900000|2024-10-31 02:48:20|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1730342920000|2024-10-31 02:48:40|48.23|45.83|48.23|45.83|48.23|45.83|48.21|45.81|0
1730342940000|2024-10-31 02:49:00|48.25|45.85|48.21|45.81|48.25|45.85|48.21|45.81|0
1730342960000|2024-10-31 02:49:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1730342980000|2024-10-31 02:49:40|48.18|45.78|48.19|45.79|48.19|45.79|48.18|45.78|0
1730342990000|2024-10-31 02:49:50|48.2|45.8|48.2|45.8|48.2|45.8|48.2|45.8|0
1730343000000|2024-10-31 02:50:00|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1730343010000|2024-10-31 02:50:10|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1730343020000|2024-10-31 02:50:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1730343030000|2024-10-31 02:50:30|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1730343040000|2024-10-31 02:50:40|48.18|45.78|48.19|45.79|48.19|45.79|48.18|45.78|0
1730343050000|2024-10-31 02:50:50|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1730343060000|2024-10-31 02:51:00|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1730343090000|2024-10-31 02:51:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730343100000|2024-10-31 02:51:40|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1730343110000|2024-10-31 02:51:50|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730343120000|2024-10-31 02:52:00|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1730343130000|2024-10-31 02:52:10|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730343140000|2024-10-31 02:52:20|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1730343160000|2024-10-31 02:52:40|48.15|45.75|48.19|45.79|48.19|45.79|48.15|45.75|0
1730343180000|2024-10-31 02:53:00|48.18|45.78|48.19|45.79|48.19|45.79|48.17|45.77|0
1730343190000|2024-10-31 02:53:10|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1730343200000|2024-10-31 02:53:20|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1730343210000|2024-10-31 02:53:30|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730343220000|2024-10-31 02:53:40|48.18|45.78|48.15|45.75|48.18|45.78|48.15|45.75|0
1730343260000|2024-10-31 02:54:20|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730343280000|2024-10-31 02:54:40|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1730343290000|2024-10-31 02:54:50|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1730343300000|2024-10-31 02:55:00|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1730343310000|2024-10-31 02:55:10|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1730343320000|2024-10-31 02:55:20|48.22|45.82|48.23|45.83|48.23|45.83|48.22|45.82|0
1730343330000|2024-10-31 02:55:30|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1730343370000|2024-10-31 02:56:10|48.27|45.87|48.27|45.87|48.27|45.87|48.27|45.87|0
1730343380000|2024-10-31 02:56:20|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1730343410000|2024-10-31 02:56:50|48.23|45.83|48.25|45.85|48.25|45.85|48.23|45.83|0
1730343420000|2024-10-31 02:57:00|48.23|45.83|48.23|45.83|48.23|45.83|48.21|45.81|0
1730343430000|2024-10-31 02:57:10|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1730343450000|2024-10-31 02:57:30|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1730343460000|2024-10-31 02:57:40|48.24|45.84|48.23|45.83|48.24|45.84|48.23|45.83|0
1730343470000|2024-10-31 02:57:50|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1730343480000|2024-10-31 02:58:00|48.25|45.85|48.25|45.85|48.25|45.85|48.25|45.85|0
1730343510000|2024-10-31 02:58:30|48.23|45.83|48.25|45.85|48.25|45.85|48.23|45.83|0
1730343520000|2024-10-31 02:58:40|48.23|45.83|48.23|45.83|48.23|45.83|48.23|45.83|0
1730343530000|2024-10-31 02:58:50|48.21|45.81|48.21|45.81|48.21|45.81|48.21|45.81|0
1730343540000|2024-10-31 02:59:00|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1730343570000|2024-10-31 02:59:30|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1730343590000|2024-10-31 02:59:50|48.21|45.81|48.19|45.79|48.21|45.81|48.19|45.79|0
1730343620000|2024-10-31 03:00:20|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730343630000|2024-10-31 03:00:30|48.16|45.76|48.15|45.75|48.16|45.76|48.15|45.75|0
1730343640000|2024-10-31 03:00:40|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730343660000|2024-10-31 03:01:00|48.19|45.79|48.19|45.79|48.19|45.79|48.19|45.79|0
1730343670000|2024-10-31 03:01:10|48.17|45.77|48.17|45.77|48.17|45.77|48.17|45.77|0
1730343680000|2024-10-31 03:01:20|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1730343710000|2024-10-31 03:01:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730343720000|2024-10-31 03:02:00|48.13|45.73|48.15|45.75|48.15|45.75|48.13|45.73|0
1730343730000|2024-10-31 03:02:10|48.17|45.77|48.17|45.77|48.17|45.77|48.16|45.76|0
1730343750000|2024-10-31 03:02:30|48.18|45.78|48.17|45.77|48.19|45.79|48.17|45.77|0
1730343770000|2024-10-31 03:02:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730343780000|2024-10-31 03:03:00|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1730343790000|2024-10-31 03:03:10|48.13|45.73|48.15|45.75|48.15|45.75|48.13|45.73|0
1730343800000|2024-10-31 03:03:20|48.14|45.74|48.13|45.73|48.14|45.74|48.13|45.73|0
1730343820000|2024-10-31 03:03:40|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730343840000|2024-10-31 03:04:00|48.14|45.74|48.13|45.73|48.14|45.74|48.13|45.73|0
1730343850000|2024-10-31 03:04:10|48.11|45.71|48.11|45.71|48.11|45.71|48.11|45.71|0
1730343900000|2024-10-31 03:05:00|48.13|45.73|48.13|45.73|48.13|45.73|48.13|45.73|0
1730343910000|2024-10-31 03:05:10|48.15|45.75|48.13|45.73|48.15|45.75|48.13|45.73|0
1730343920000|2024-10-31 03:05:20|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730343940000|2024-10-31 03:05:40|48.17|45.77|48.19|45.79|48.19|45.79|48.17|45.77|0
1730343950000|2024-10-31 03:05:50|48.18|45.78|48.21|45.81|48.21|45.81|48.18|45.78|0
1730343990000|2024-10-31 03:06:30|48.24|45.84|48.24|45.84|48.24|45.84|48.24|45.84|0
1730344000000|2024-10-31 03:06:40|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1730344020000|2024-10-31 03:07:00|49.11|46.71|49.13|46.73|49.14|46.74|49.11|46.71|0
1730344030000|2024-10-31 03:07:10|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1730344050000|2024-10-31 03:07:30|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730344060000|2024-10-31 03:07:40|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1730344070000|2024-10-31 03:07:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1730344080000|2024-10-31 03:08:00|49.18|46.78|49.14|46.74|49.18|46.78|49.14|46.74|0
1730344090000|2024-10-31 03:08:10|49.15|46.75|49.17|46.77|49.17|46.77|49.15|46.75|0
1730344100000|2024-10-31 03:08:20|49.2|46.8|49.18|46.78|49.22|46.82|49.18|46.78|0
1730344110000|2024-10-31 03:08:30|49.2|46.8|49.22|46.82|49.24|46.84|49.2|46.8|0
1730344120000|2024-10-31 03:08:40|49.2|46.8|49.24|46.84|49.24|46.84|49.2|46.8|0
1730344150000|2024-10-31 03:09:10|49.28|46.88|49.28|46.88|49.28|46.88|49.24|46.84|0
1730344160000|2024-10-31 03:09:20|49.3|46.9|49.3|46.9|49.3|46.9|49.28|46.88|0
1730344170000|2024-10-31 03:09:30|49.26|46.86|49.2|46.8|49.26|46.86|49.2|46.8|0
1730344190000|2024-10-31 03:09:50|49.18|46.78|49.16|46.76|49.18|46.78|49.16|46.76|0
1730344210000|2024-10-31 03:10:10|49.14|46.74|49.15|46.75|49.16|46.76|49.14|46.74|0
1730344220000|2024-10-31 03:10:20|49.14|46.74|49.16|46.76|49.16|46.76|49.14|46.74|0
1730344230000|2024-10-31 03:10:30|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730344260000|2024-10-31 03:11:00|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1730344290000|2024-10-31 03:11:30|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730344310000|2024-10-31 03:11:50|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730344320000|2024-10-31 03:12:00|49.15|46.75|49.14|46.74|49.15|46.75|49.14|46.74|0
1730344340000|2024-10-31 03:12:20|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1730344350000|2024-10-31 03:12:30|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1730344360000|2024-10-31 03:12:40|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1730344380000|2024-10-31 03:13:00|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1730344390000|2024-10-31 03:13:10|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1730344420000|2024-10-31 03:13:40|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730344430000|2024-10-31 03:13:50|49.18|46.78|49.17|46.77|49.18|46.78|49.17|46.77|0
1730344440000|2024-10-31 03:14:00|49.16|46.76|49.14|46.74|49.17|46.77|49.14|46.74|0
1730344450000|2024-10-31 03:14:10|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730344480000|2024-10-31 03:14:40|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730344490000|2024-10-31 03:14:50|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1730344500000|2024-10-31 03:15:00|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1730344510000|2024-10-31 03:15:10|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730344520000|2024-10-31 03:15:20|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1730344530000|2024-10-31 03:15:30|49.17|46.77|49.17|46.77|49.18|46.78|49.17|46.77|0
1730344540000|2024-10-31 03:15:40|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730344550000|2024-10-31 03:15:50|49.18|46.78|49.16|46.76|49.18|46.78|49.16|46.76|0
1730344560000|2024-10-31 03:16:00|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1730344590000|2024-10-31 03:16:30|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730344600000|2024-10-31 03:16:40|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730344620000|2024-10-31 03:17:00|49.19|46.79|49.2|46.8|49.2|46.8|49.18|46.78|0
1730344630000|2024-10-31 03:17:10|49.22|46.82|49.23|46.83|49.23|46.83|49.22|46.82|0
1730344640000|2024-10-31 03:17:20|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1730344660000|2024-10-31 03:17:40|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730344670000|2024-10-31 03:17:50|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1730344680000|2024-10-31 03:18:00|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1730344700000|2024-10-31 03:18:20|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730344710000|2024-10-31 03:18:30|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730344720000|2024-10-31 03:18:40|49.17|46.77|49.18|46.78|49.18|46.78|49.17|46.77|0
1730344730000|2024-10-31 03:18:50|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730344740000|2024-10-31 03:19:00|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730344750000|2024-10-31 03:19:10|49.16|46.76|49.17|46.77|49.17|46.77|49.16|46.76|0
1730344760000|2024-10-31 03:19:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1730344770000|2024-10-31 03:19:30|49.16|46.76|49.16|46.76|49.16|46.76|49.16|46.76|0
1730344780000|2024-10-31 03:19:40|49.18|46.78|49.16|46.76|49.18|46.78|49.16|46.76|0
1730344790000|2024-10-31 03:19:50|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730344810000|2024-10-31 03:20:10|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1730344840000|2024-10-31 03:20:40|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1730344860000|2024-10-31 03:21:00|49.2|46.8|49.21|46.81|49.21|46.81|49.2|46.8|0
1730344870000|2024-10-31 03:21:10|49.22|46.82|49.2|46.8|49.22|46.82|49.2|46.8|0
1730344890000|2024-10-31 03:21:30|49.21|46.81|49.21|46.81|49.21|46.81|49.2|46.8|0
1730344900000|2024-10-31 03:21:40|49.2|46.8|49.18|46.78|49.2|46.8|49.18|46.78|0
1730344910000|2024-10-31 03:21:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1730344920000|2024-10-31 03:22:00|49.21|46.81|49.2|46.8|49.21|46.81|49.2|46.8|0
1730344930000|2024-10-31 03:22:10|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730344940000|2024-10-31 03:22:20|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1730344950000|2024-10-31 03:22:30|49.18|46.78|49.2|46.8|49.2|46.8|49.18|46.78|0
1730344960000|2024-10-31 03:22:40|49.19|46.79|49.2|46.8|49.2|46.8|49.19|46.79|0
1730344980000|2024-10-31 03:23:00|49.18|46.78|49.2|46.8|49.2|46.8|49.18|46.78|0
1730345010000|2024-10-31 03:23:30|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1730345030000|2024-10-31 03:23:50|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1730345050000|2024-10-31 03:24:10|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1730345060000|2024-10-31 03:24:20|49.2|46.8|49.21|46.81|49.21|46.81|49.2|46.8|0
1730345080000|2024-10-31 03:24:40|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730345100000|2024-10-31 03:25:00|49.21|46.81|49.23|46.83|49.23|46.83|49.21|46.81|0
1730345130000|2024-10-31 03:25:30|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1730345170000|2024-10-31 03:26:10|49.24|46.84|49.23|46.83|49.24|46.84|49.23|46.83|0
1730345200000|2024-10-31 03:26:40|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1730345210000|2024-10-31 03:26:50|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730345240000|2024-10-31 03:27:20|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1730345250000|2024-10-31 03:27:30|49.23|46.83|49.24|46.84|49.24|46.84|49.23|46.83|0
1730345260000|2024-10-31 03:27:40|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1730345270000|2024-10-31 03:27:50|49.19|46.79|49.21|46.81|49.23|46.83|49.19|46.79|0
1730345280000|2024-10-31 03:28:00|49.23|46.83|49.21|46.81|49.23|46.83|49.21|46.81|0
1730345290000|2024-10-31 03:28:10|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730345310000|2024-10-31 03:28:30|49.21|46.81|49.22|46.82|49.22|46.82|49.21|46.81|0
1730345320000|2024-10-31 03:28:40|49.23|46.83|49.23|46.83|49.23|46.83|49.22|46.82|0
1730345380000|2024-10-31 03:29:40|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1730345400000|2024-10-31 03:30:00|49.19|46.79|49.18|46.78|49.19|46.79|49.18|46.78|0
1730345410000|2024-10-31 03:30:10|49.19|46.79|49.17|46.77|49.19|46.79|49.17|46.77|0
1730345420000|2024-10-31 03:30:20|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1730345430000|2024-10-31 03:30:30|49.17|46.77|49.19|46.79|49.19|46.79|49.17|46.77|0
1730345440000|2024-10-31 03:30:40|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1730345460000|2024-10-31 03:31:00|49.16|46.76|49.15|46.75|49.16|46.76|49.15|46.75|0
1730345470000|2024-10-31 03:31:10|49.14|46.74|49.14|46.74|49.14|46.74|49.12|46.72|0
1730345480000|2024-10-31 03:31:20|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1730345500000|2024-10-31 03:31:40|49.13|46.73|49.14|46.74|49.14|46.74|49.13|46.73|0
1730345510000|2024-10-31 03:31:50|49.15|46.75|49.14|46.74|49.15|46.75|49.14|46.74|0
1730345520000|2024-10-31 03:32:00|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1730345540000|2024-10-31 03:32:20|49.14|46.74|49.14|46.74|49.14|46.74|49.14|46.74|0
1730345550000|2024-10-31 03:32:30|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1730345560000|2024-10-31 03:32:40|49.13|46.73|49.12|46.72|49.13|46.73|49.12|46.72|0
1730345590000|2024-10-31 03:33:10|49.1|46.7|49.11|46.71|49.11|46.71|49.1|46.7|0
1730345600000|2024-10-31 03:33:20|49.12|46.72|49.13|46.73|49.13|46.73|49.12|46.72|0
1730345650000|2024-10-31 03:34:10|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1730345700000|2024-10-31 03:35:00|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1730345710000|2024-10-31 03:35:10|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1730345740000|2024-10-31 03:35:40|49.13|46.73|49.13|46.73|49.13|46.73|49.12|46.72|0
1730345750000|2024-10-31 03:35:50|49.12|46.72|49.13|46.73|49.13|46.73|49.12|46.72|0
1730345760000|2024-10-31 03:36:00|49.12|46.72|49.12|46.72|49.12|46.72|49.12|46.72|0
1730345770000|2024-10-31 03:36:10|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1730345780000|2024-10-31 03:36:20|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1730345800000|2024-10-31 03:36:40|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1730345840000|2024-10-31 03:37:20|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1730345850000|2024-10-31 03:37:30|49.1|46.7|49.11|46.71|49.11|46.71|49.1|46.7|0
1730345870000|2024-10-31 03:37:50|49.1|46.7|49.1|46.7|49.1|46.7|49.1|46.7|0
1730345880000|2024-10-31 03:38:00|49.11|46.71|49.13|46.73|49.13|46.73|49.11|46.71|0
1730345910000|2024-10-31 03:38:30|49.14|46.74|49.13|46.73|49.14|46.74|49.13|46.73|0
1730345920000|2024-10-31 03:38:40|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1730345950000|2024-10-31 03:39:10|49.16|46.76|49.13|46.73|49.16|46.76|49.13|46.73|0
1730345970000|2024-10-31 03:39:30|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1730345980000|2024-10-31 03:39:40|49.13|46.73|49.11|46.71|49.13|46.73|49.11|46.71|0
1730345990000|2024-10-31 03:39:50|49.09|46.69|49.11|46.71|49.11|46.71|49.09|46.69|0
1730346000000|2024-10-31 03:40:00|49.09|46.69|49.09|46.69|49.09|46.69|49.09|46.69|0
1730346010000|2024-10-31 03:40:10|49.11|46.71|49.11|46.71|49.11|46.71|49.1|46.7|0
1730346020000|2024-10-31 03:40:20|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1730346030000|2024-10-31 03:40:30|49.12|46.72|49.13|46.73|49.13|46.73|49.12|46.72|0
1730346050000|2024-10-31 03:40:50|49.11|46.71|49.11|46.71|49.11|46.71|49.11|46.71|0
1730346060000|2024-10-31 03:41:00|49.1|46.7|49.11|46.71|49.11|46.71|49.1|46.7|0
1730346080000|2024-10-31 03:41:20|49.12|46.72|49.13|46.73|49.13|46.73|49.12|46.72|0
1730346100000|2024-10-31 03:41:40|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1730346110000|2024-10-31 03:41:50|49.14|46.74|49.13|46.73|49.14|46.74|49.13|46.73|0
1730346160000|2024-10-31 03:42:40|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1730346170000|2024-10-31 03:42:50|49.13|46.73|49.14|46.74|49.14|46.74|49.13|46.73|0
1730346180000|2024-10-31 03:43:00|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1730346200000|2024-10-31 03:43:20|49.16|46.76|49.17|46.77|49.17|46.77|49.16|46.76|0
1730346220000|2024-10-31 03:43:40|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1730346230000|2024-10-31 03:43:50|49.13|46.73|49.13|46.73|49.13|46.73|49.13|46.73|0
1730346240000|2024-10-31 03:44:00|49.15|46.75|49.15|46.75|49.15|46.75|49.15|46.75|0
1730346250000|2024-10-31 03:44:10|49.16|46.76|49.15|46.75|49.17|46.77|49.15|46.75|0
1730346260000|2024-10-31 03:44:20|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1730346300000|2024-10-31 03:45:00|49.15|46.75|49.17|46.77|49.17|46.77|49.15|46.75|0
1730346310000|2024-10-31 03:45:10|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1730346320000|2024-10-31 03:45:20|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1730346350000|2024-10-31 03:45:50|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1730346380000|2024-10-31 03:46:20|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1730346400000|2024-10-31 03:46:40|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730346410000|2024-10-31 03:46:50|49.19|46.79|49.19|46.79|49.19|46.79|49.18|46.78|0
1730346420000|2024-10-31 03:47:00|49.18|46.78|49.19|46.79|49.19|46.79|49.17|46.77|0
1730346430000|2024-10-31 03:47:10|49.2|46.8|49.2|46.8|49.2|46.8|49.2|46.8|0
1730346440000|2024-10-31 03:47:20|49.21|46.81|49.17|46.77|49.21|46.81|49.17|46.77|0
1730346450000|2024-10-31 03:47:30|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1730346480000|2024-10-31 03:48:00|49.17|46.77|49.15|46.75|49.17|46.77|49.15|46.75|0
1730346490000|2024-10-31 03:48:10|49.17|46.77|49.17|46.77|49.17|46.77|49.17|46.77|0
1730346500000|2024-10-31 03:48:20|49.16|46.76|49.15|46.75|49.16|46.76|49.15|46.75|0
1730346510000|2024-10-31 03:48:30|49.17|46.77|49.17|46.77|49.17|46.77|49.15|46.75|0
1730346530000|2024-10-31 03:48:50|49.19|46.79|49.19|46.79|49.19|46.79|49.19|46.79|0
1730346560000|2024-10-31 03:49:20|49.2|46.8|49.21|46.81|49.21|46.81|49.2|46.8|0
1730346570000|2024-10-31 03:49:30|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730346580000|2024-10-31 03:49:40|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1730346620000|2024-10-31 03:50:20|49.22|46.82|49.23|46.83|49.23|46.83|49.21|46.81|0
1730346630000|2024-10-31 03:50:30|49.25|46.85|49.23|46.83|49.25|46.85|49.23|46.83|0
1730346640000|2024-10-31 03:50:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1730346670000|2024-10-31 03:51:10|49.26|46.86|49.25|46.85|49.26|46.86|49.25|46.85|0
1730346720000|2024-10-31 03:52:00|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730346730000|2024-10-31 03:52:10|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1730346740000|2024-10-31 03:52:20|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730346760000|2024-10-31 03:52:40|49.24|46.84|49.23|46.83|49.24|46.84|49.23|46.83|0
1730346780000|2024-10-31 03:53:00|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1730346790000|2024-10-31 03:53:10|49.21|46.81|49.21|46.81|49.21|46.81|49.21|46.81|0
1730346820000|2024-10-31 03:53:40|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730346840000|2024-10-31 03:54:00|49.24|46.84|49.23|46.83|49.24|46.84|49.23|46.83|0
1730346850000|2024-10-31 03:54:10|49.22|46.82|49.21|46.81|49.22|46.82|49.21|46.81|0
1730346870000|2024-10-31 03:54:30|49.23|46.83|49.23|46.83|49.23|46.83|49.23|46.83|0
1730346910000|2024-10-31 03:55:10|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1730346930000|2024-10-31 03:55:30|49.25|46.85|49.24|46.84|49.25|46.85|49.24|46.84|0
1730346950000|2024-10-31 03:55:50|49.25|46.85|49.26|46.86|49.26|46.86|49.24|46.84|0
1730346980000|2024-10-31 03:56:20|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1730346990000|2024-10-31 03:56:30|49.22|46.82|49.23|46.83|49.24|46.84|49.22|46.82|0
1730347000000|2024-10-31 03:56:40|49.24|46.84|49.24|46.84|49.25|46.85|49.24|46.84|0
1730347030000|2024-10-31 03:57:10|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1730347040000|2024-10-31 03:57:20|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1730347060000|2024-10-31 03:57:40|49.3|46.9|49.28|46.88|49.3|46.9|49.28|46.88|0
1730347070000|2024-10-31 03:57:50|49.26|46.86|49.27|46.87|49.27|46.87|49.26|46.86|0
1730347080000|2024-10-31 03:58:00|49.28|46.88|49.26|46.86|49.28|46.88|49.26|46.86|0
1730347120000|2024-10-31 03:58:40|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1730347160000|2024-10-31 03:59:20|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1730347190000|2024-10-31 03:59:50|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1730347200000|2024-10-31 04:00:00|49.25|46.85|49.24|46.84|49.25|46.85|49.24|46.84|0
1730347210000|2024-10-31 04:00:10|49.22|46.82|49.22|46.82|49.22|46.82|49.22|46.82|0
1730347230000|2024-10-31 04:00:30|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1730347240000|2024-10-31 04:00:40|49.25|46.85|49.25|46.85|49.25|46.85|49.25|46.85|0
1730347250000|2024-10-31 04:00:50|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1730347290000|2024-10-31 04:01:30|49.24|46.84|49.26|46.86|49.26|46.86|49.24|46.84|0
1730347300000|2024-10-31 04:01:40|49.24|46.84|49.24|46.84|49.24|46.84|49.24|46.84|0
1730347310000|2024-10-31 04:01:50|49.26|46.86|49.26|46.86|49.26|46.86|49.26|46.86|0
1730347330000|2024-10-31 04:02:10|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1730347340000|2024-10-31 04:02:20|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1730347350000|2024-10-31 04:02:30|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1730347360000|2024-10-31 04:02:40|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1730347390000|2024-10-31 04:03:10|49.32|46.92|49.31|46.91|49.32|46.92|49.31|46.91|0
1730347400000|2024-10-31 04:03:20|49.32|46.92|49.3|46.9|49.32|46.92|49.3|46.9|0
1730347430000|2024-10-31 04:03:50|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1730347460000|2024-10-31 04:04:20|49.34|46.94|49.38|46.98|49.4|47|49.34|46.94|0
1730347470000|2024-10-31 04:04:30|49.36|46.96|49.37|46.97|49.37|46.97|49.36|46.96|0
1730347480000|2024-10-31 04:04:40|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1730347500000|2024-10-31 04:05:00|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1730347510000|2024-10-31 04:05:10|49.34|46.94|49.38|46.98|49.38|46.98|49.34|46.94|0
1730347520000|2024-10-31 04:05:20|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1730347530000|2024-10-31 04:05:30|49.37|46.97|49.36|46.96|49.38|46.98|49.36|46.96|0
1730347540000|2024-10-31 04:05:40|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1730347550000|2024-10-31 04:05:50|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1730347560000|2024-10-31 04:06:00|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1730347580000|2024-10-31 04:06:20|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1730347590000|2024-10-31 04:06:30|49.34|46.94|49.34|46.94|49.36|46.96|49.34|46.94|0
1730347610000|2024-10-31 04:06:50|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1730347630000|2024-10-31 04:07:10|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1730347640000|2024-10-31 04:07:20|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1730347650000|2024-10-31 04:07:30|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1730347660000|2024-10-31 04:07:40|49.37|46.97|49.38|46.98|49.38|46.98|49.37|46.97|0
1730347680000|2024-10-31 04:08:00|49.37|46.97|49.36|46.96|49.37|46.97|49.36|46.96|0
1730347700000|2024-10-31 04:08:20|49.37|46.97|49.38|46.98|49.38|46.98|49.36|46.96|0
1730347750000|2024-10-31 04:09:10|49.36|46.96|49.38|46.98|49.38|46.98|49.36|46.96|0
1730347760000|2024-10-31 04:09:20|49.37|46.97|49.36|46.96|49.37|46.97|49.36|46.96|0
1730347770000|2024-10-31 04:09:30|49.38|46.98|49.36|46.96|49.38|46.98|49.36|46.96|0
1730347780000|2024-10-31 04:09:40|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1730347820000|2024-10-31 04:10:20|49.39|46.99|49.39|46.99|49.41|47.01|49.39|46.99|0
1730347830000|2024-10-31 04:10:30|49.38|46.98|49.37|46.97|49.38|46.98|49.37|46.97|0
1730347850000|2024-10-31 04:10:50|49.39|46.99|49.37|46.97|49.39|46.99|49.37|46.97|0
1730347870000|2024-10-31 04:11:10|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1730347880000|2024-10-31 04:11:20|49.37|46.97|49.36|46.96|49.37|46.97|49.36|46.96|0
1730347890000|2024-10-31 04:11:30|49.37|46.97|49.36|46.96|49.37|46.97|49.36|46.96|0
1730347900000|2024-10-31 04:11:40|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1730347920000|2024-10-31 04:12:00|49.36|46.96|49.34|46.94|49.36|46.96|49.34|46.94|0
1730347930000|2024-10-31 04:12:10|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1730347940000|2024-10-31 04:12:20|49.34|46.94|49.34|46.94|49.34|46.94|49.34|46.94|0
1730347960000|2024-10-31 04:12:40|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730347970000|2024-10-31 04:12:50|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1730347980000|2024-10-31 04:13:00|49.31|46.91|49.32|46.92|49.32|46.92|49.31|46.91|0
1730348060000|2024-10-31 04:14:20|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1730348100000|2024-10-31 04:15:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1730348110000|2024-10-31 04:15:10|49.28|46.88|49.28|46.88|49.28|46.88|49.28|46.88|0
1730348120000|2024-10-31 04:15:20|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1730348130000|2024-10-31 04:15:30|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1730348140000|2024-10-31 04:15:40|49.28|46.88|49.29|46.89|49.3|46.9|49.28|46.88|0
1730348150000|2024-10-31 04:15:50|49.28|46.88|49.3|46.9|49.3|46.9|49.28|46.88|0
1730348190000|2024-10-31 04:16:30|49.31|46.91|49.32|46.92|49.32|46.92|49.31|46.91|0
1730348210000|2024-10-31 04:16:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730348220000|2024-10-31 04:17:00|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1730348280000|2024-10-31 04:18:00|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1730348300000|2024-10-31 04:18:20|49.32|46.92|49.32|46.92|49.32|46.92|49.32|46.92|0
1730348320000|2024-10-31 04:18:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730348350000|2024-10-31 04:19:10|49.3|46.9|49.3|46.9|49.3|46.9|49.3|46.9|0
1730348360000|2024-10-31 04:19:20|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730348380000|2024-10-31 04:19:40|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730348390000|2024-10-31 04:19:50|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1730348400000|2024-10-31 04:20:00|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730348460000|2024-10-31 04:21:00|49.32|46.92|49.33|46.93|49.33|46.93|49.32|46.92|0
1730348480000|2024-10-31 04:21:20|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730348500000|2024-10-31 04:21:40|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730348520000|2024-10-31 04:22:00|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730348640000|2024-10-31 04:24:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1730348650000|2024-10-31 04:24:10|49.3|46.9|49.31|46.91|49.31|46.91|49.3|46.9|0
1730348660000|2024-10-31 04:24:20|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1730348680000|2024-10-31 04:24:40|49.31|46.91|49.31|46.91|49.31|46.91|49.3|46.9|0
1730348700000|2024-10-31 04:25:00|49.33|46.93|49.32|46.92|49.33|46.93|49.31|46.91|0
1730348710000|2024-10-31 04:25:10|49.31|46.91|49.31|46.91|49.33|46.93|49.31|46.91|0
1730348720000|2024-10-31 04:25:20|49.32|46.92|49.31|46.91|49.32|46.92|49.31|46.91|0
1730348740000|2024-10-31 04:25:40|49.32|46.92|49.31|46.91|49.32|46.92|49.31|46.91|0
1730348750000|2024-10-31 04:25:50|49.32|46.92|49.31|46.91|49.32|46.92|49.31|46.91|0
1730348770000|2024-10-31 04:26:10|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1730348780000|2024-10-31 04:26:20|49.3|46.9|49.31|46.91|49.31|46.91|49.3|46.9|0
1730348790000|2024-10-31 04:26:30|49.3|46.9|49.29|46.89|49.3|46.9|49.29|46.89|0
1730348800000|2024-10-31 04:26:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730348820000|2024-10-31 04:27:00|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730348840000|2024-10-31 04:27:20|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1730348860000|2024-10-31 04:27:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1730348870000|2024-10-31 04:27:50|49.39|46.99|49.39|46.99|49.39|46.99|49.38|46.98|0
1730348900000|2024-10-31 04:28:20|49.41|47.01|49.39|46.99|49.41|47.01|49.39|46.99|0
1730348910000|2024-10-31 04:28:30|49.41|47.01|49.39|46.99|49.41|47.01|49.39|46.99|0
1730348930000|2024-10-31 04:28:50|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1730348940000|2024-10-31 04:29:00|49.39|46.99|49.39|46.99|49.39|46.99|49.39|46.99|0
1730348980000|2024-10-31 04:29:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1730349000000|2024-10-31 04:30:00|49.35|46.95|49.35|46.95|49.35|46.95|49.33|46.93|0
1730349010000|2024-10-31 04:30:10|49.33|46.93|49.35|46.95|49.35|46.95|49.33|46.93|0
1730349020000|2024-10-31 04:30:20|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1730349050000|2024-10-31 04:30:50|49.35|46.95|49.33|46.93|49.35|46.95|49.33|46.93|0
1730349060000|2024-10-31 04:31:00|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1730349070000|2024-10-31 04:31:10|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730349090000|2024-10-31 04:31:30|49.35|46.95|49.33|46.93|49.35|46.95|49.33|46.93|0
1730349110000|2024-10-31 04:31:50|49.31|46.91|49.31|46.91|49.32|46.92|49.31|46.91|0
1730349120000|2024-10-31 04:32:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1730349130000|2024-10-31 04:32:10|49.3|46.9|49.31|46.91|49.31|46.91|49.3|46.9|0
1730349140000|2024-10-31 04:32:20|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1730349150000|2024-10-31 04:32:30|49.31|46.91|49.29|46.89|49.31|46.91|49.29|46.89|0
1730349180000|2024-10-31 04:33:00|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730349200000|2024-10-31 04:33:20|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730349230000|2024-10-31 04:33:50|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730349240000|2024-10-31 04:34:00|49.33|46.93|49.32|46.92|49.33|46.93|49.32|46.92|0
1730349250000|2024-10-31 04:34:10|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730349260000|2024-10-31 04:34:20|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730349270000|2024-10-31 04:34:30|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730349300000|2024-10-31 04:35:00|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1730349320000|2024-10-31 04:35:20|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730349390000|2024-10-31 04:36:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730349400000|2024-10-31 04:36:40|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730349410000|2024-10-31 04:36:50|49.33|46.93|49.29|46.89|49.33|46.93|49.29|46.89|0
1730349430000|2024-10-31 04:37:10|49.27|46.87|49.29|46.89|49.29|46.89|49.27|46.87|0
1730349450000|2024-10-31 04:37:30|49.28|46.88|49.27|46.87|49.29|46.89|49.27|46.87|0
1730349460000|2024-10-31 04:37:40|49.28|46.88|49.28|46.88|49.29|46.89|49.28|46.88|0
1730349470000|2024-10-31 04:37:50|49.29|46.89|49.29|46.89|49.29|46.89|49.29|46.89|0
1730349490000|2024-10-31 04:38:10|49.3|46.9|49.31|46.91|49.31|46.91|49.3|46.9|0
1730349500000|2024-10-31 04:38:20|49.29|46.89|49.31|46.91|49.31|46.91|49.29|46.89|0
1730349540000|2024-10-31 04:39:00|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730349560000|2024-10-31 04:39:20|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730349570000|2024-10-31 04:39:30|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730349590000|2024-10-31 04:39:50|49.31|46.91|49.33|46.93|49.33|46.93|49.31|46.91|0
1730349600000|2024-10-31 04:40:00|49.31|46.91|49.31|46.91|49.31|46.91|49.31|46.91|0
1730349640000|2024-10-31 04:40:40|49.33|46.93|49.33|46.93|49.33|46.93|49.33|46.93|0
1730349660000|2024-10-31 04:41:00|49.35|46.95|49.35|46.95|49.35|46.95|49.35|46.95|0
1730349670000|2024-10-31 04:41:10|49.36|46.96|49.36|46.96|49.36|46.96|49.36|46.96|0
1730349680000|2024-10-31 04:41:20|49.37|46.97|49.37|46.97|49.37|46.97|49.36|46.96|0
1730349690000|2024-10-31 04:41:30|49.35|46.95|49.35|46.95|49.37|46.97|49.35|46.95|0
1730349710000|2024-10-31 04:41:50|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1730349750000|2024-10-31 04:42:30|49.39|46.99|49.4|47|49.4|47|49.39|46.99|0
1730349760000|2024-10-31 04:42:40|49.37|46.97|49.37|46.97|49.37|46.97|49.37|46.97|0
1730349770000|2024-10-31 04:42:50|49.38|46.98|49.39|46.99|49.39|46.99|49.38|46.98|0
1730349780000|2024-10-31 04:43:00|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1730349790000|2024-10-31 04:43:10|49.37|46.97|49.39|46.99|49.39|46.99|49.37|46.97|0
1730349800000|2024-10-31 04:43:20|49.4|47|49.4|47|49.4|47|49.4|47|0
1730349850000|2024-10-31 04:44:10|49.42|47.02|49.4|47|49.42|47.02|49.4|47|0
1730349910000|2024-10-31 04:45:10|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1730349930000|2024-10-31 04:45:30|49.4|47|49.41|47.01|49.41|47.01|49.4|47|0
1730349940000|2024-10-31 04:45:40|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1730349950000|2024-10-31 04:45:50|49.44|47.04|49.44|47.04|49.44|47.04|49.44|47.04|0
1730349960000|2024-10-31 04:46:00|49.45|47.05|49.44|47.04|49.45|47.05|49.44|47.04|0
1730349970000|2024-10-31 04:46:10|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1730350000000|2024-10-31 04:46:40|49.4|47|49.4|47|49.41|47.01|49.4|47|0
1730350010000|2024-10-31 04:46:50|49.41|47.01|49.4|47|49.41|47.01|49.4|47|0
1730350020000|2024-10-31 04:47:00|49.38|46.98|49.38|46.98|49.4|47|49.38|46.98|0
1730350050000|2024-10-31 04:47:30|49.4|47|49.4|47|49.4|47|49.38|46.98|0
1730350080000|2024-10-31 04:48:00|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1730350090000|2024-10-31 04:48:10|49.4|47|49.39|46.99|49.4|47|49.38|46.98|0
1730350100000|2024-10-31 04:48:20|49.38|46.98|49.38|46.98|49.38|46.98|49.38|46.98|0
1730350110000|2024-10-31 04:48:30|49.39|46.99|49.4|47|49.4|47|49.39|46.99|0
1730350130000|2024-10-31 04:48:50|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1730350150000|2024-10-31 04:49:10|49.44|47.04|49.44|47.04|49.44|47.04|49.44|47.04|0
1730350170000|2024-10-31 04:49:30|49.42|47.02|49.42|47.02|49.42|47.02|49.42|47.02|0
1730350190000|2024-10-31 04:49:50|47.82|45.42|47.82|45.42|47.82|45.42|47.8|45.4|0
1730350200000|2024-10-31 04:50:00|47.84|45.44|47.84|45.44|47.84|45.44|47.84|45.44|0
1730350210000|2024-10-31 04:50:10|47.82|45.42|48.16|45.76|48.16|45.76|47.82|45.42|0
1730350220000|2024-10-31 04:50:20|48.18|45.78|48.18|45.78|48.18|45.78|48.18|45.78|0
1730350230000|2024-10-31 04:50:30|48.17|45.77|48.16|45.76|48.17|45.77|48.16|45.76|0
1730350250000|2024-10-31 04:50:50|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730350260000|2024-10-31 04:51:00|48.14|45.74|48.14|45.74|48.14|45.74|48.12|45.72|0
1730350270000|2024-10-31 04:51:10|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1730350290000|2024-10-31 04:51:30|48.14|45.74|48.14|45.74|48.14|45.74|48.14|45.74|0
1730350300000|2024-10-31 04:51:40|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1730350310000|2024-10-31 04:51:50|48.12|45.72|48.12|45.72|48.12|45.72|48.12|45.72|0
1730350330000|2024-10-31 04:52:10|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730350340000|2024-10-31 04:52:20|48.1|45.7|48.12|45.72|48.12|45.72|48.1|45.7|0
1730350350000|2024-10-31 04:52:30|48.11|45.71|48.12|45.72|48.12|45.72|48.11|45.71|0
1730350360000|2024-10-31 04:52:40|49.47|47.07|49.47|47.07|49.47|47.07|49.47|47.07|0
1730350370000|2024-10-31 04:52:50|49.13|46.73|49.24|46.84|49.24|46.84|49.13|46.73|0
1730350380000|2024-10-31 04:53:00|49.45|47.05|50.34|47.94|50.34|47.94|49.45|47.05|0
1730350390000|2024-10-31 04:53:10|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730350470000|2024-10-31 04:54:30|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730350490000|2024-10-31 04:54:50|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730350520000|2024-10-31 04:55:20|50.16|47.76|50.14|47.74|50.16|47.76|50.14|47.74|0
1730350570000|2024-10-31 04:56:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730350600000|2024-10-31 04:56:40|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730350610000|2024-10-31 04:56:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730350620000|2024-10-31 04:57:00|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730350640000|2024-10-31 04:57:20|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1730350650000|2024-10-31 04:57:30|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1730350660000|2024-10-31 04:57:40|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1730350670000|2024-10-31 04:57:50|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1730350680000|2024-10-31 04:58:00|50.13|47.73|50.14|47.74|50.14|47.74|50.12|47.72|0
1730350780000|2024-10-31 04:59:40|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1730350810000|2024-10-31 05:00:10|50.16|47.76|50.17|47.77|50.17|47.77|50.16|47.76|0
1730350830000|2024-10-31 05:00:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730350840000|2024-10-31 05:00:40|50.21|47.81|50.21|47.81|50.21|47.81|50.21|47.81|0
1730350850000|2024-10-31 05:00:50|50.17|47.77|50.19|47.79|50.19|47.79|50.17|47.77|0
1730350860000|2024-10-31 05:01:00|50.18|47.78|50.17|47.77|50.18|47.78|50.17|47.77|0
1730350870000|2024-10-31 05:01:10|50.16|47.76|50.17|47.77|50.17|47.77|50.16|47.76|0
1730350880000|2024-10-31 05:01:20|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1730350890000|2024-10-31 05:01:30|50.13|47.73|50.12|47.72|50.13|47.73|50.12|47.72|0
1730350910000|2024-10-31 05:01:50|50.13|47.73|50.13|47.73|50.13|47.73|50.12|47.72|0
1730350920000|2024-10-31 05:02:00|50.11|47.71|50.13|47.73|50.13|47.73|50.11|47.71|0
1730350930000|2024-10-31 05:02:10|50.11|47.71|50.11|47.71|50.11|47.71|50.11|47.71|0
1730350940000|2024-10-31 05:02:20|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1730350950000|2024-10-31 05:02:30|50.12|47.72|50.13|47.73|50.13|47.73|50.11|47.71|0
1730350970000|2024-10-31 05:02:50|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1730350990000|2024-10-31 05:03:10|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730351000000|2024-10-31 05:03:20|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730351010000|2024-10-31 05:03:30|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730351040000|2024-10-31 05:04:00|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1730351060000|2024-10-31 05:04:20|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1730351070000|2024-10-31 05:04:30|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1730351080000|2024-10-31 05:04:40|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1730351090000|2024-10-31 05:04:50|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1730351100000|2024-10-31 05:05:00|50.17|47.77|50.16|47.76|50.17|47.77|50.16|47.76|0
1730351110000|2024-10-31 05:05:10|50.15|47.75|50.15|47.75|50.16|47.76|50.15|47.75|0
1730351120000|2024-10-31 05:05:20|50.16|47.76|50.17|47.77|50.17|47.77|50.16|47.76|0
1730351130000|2024-10-31 05:05:30|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730351140000|2024-10-31 05:05:40|50.16|47.76|50.17|47.77|50.17|47.77|50.16|47.76|0
1730351220000|2024-10-31 05:07:00|50.19|47.79|50.17|47.77|50.19|47.79|50.17|47.77|0
1730351230000|2024-10-31 05:07:10|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730351260000|2024-10-31 05:07:40|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730351270000|2024-10-31 05:07:50|50.19|47.79|50.19|47.79|50.19|47.79|50.18|47.78|0
1730351280000|2024-10-31 05:08:00|50.21|47.81|50.19|47.79|50.21|47.81|50.19|47.79|0
1730351290000|2024-10-31 05:08:10|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730351300000|2024-10-31 05:08:20|50.17|47.77|50.15|47.75|50.17|47.77|50.15|47.75|0
1730351310000|2024-10-31 05:08:30|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730351320000|2024-10-31 05:08:40|50.15|47.75|50.15|47.75|50.15|47.75|50.14|47.74|0
1730351330000|2024-10-31 05:08:50|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730351340000|2024-10-31 05:09:00|50.15|47.75|50.13|47.73|50.15|47.75|50.13|47.73|0
1730351350000|2024-10-31 05:09:10|50.12|47.72|50.11|47.71|50.12|47.72|50.11|47.71|0
1730351370000|2024-10-31 05:09:30|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1730351390000|2024-10-31 05:09:50|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1730351400000|2024-10-31 05:10:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1730351410000|2024-10-31 05:10:10|50.16|47.76|50.15|47.75|50.16|47.76|50.15|47.75|0
1730351430000|2024-10-31 05:10:30|50.13|47.73|50.11|47.71|50.13|47.73|50.11|47.71|0
1730351440000|2024-10-31 05:10:40|50.13|47.73|50.13|47.73|50.13|47.73|50.13|47.73|0
1730351460000|2024-10-31 05:11:00|50.15|47.75|50.15|47.75|50.15|47.75|50.15|47.75|0
1730351470000|2024-10-31 05:11:10|50.17|47.77|50.15|47.75|50.17|47.77|50.15|47.75|0
1730351490000|2024-10-31 05:11:30|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730351500000|2024-10-31 05:11:40|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730351520000|2024-10-31 05:12:00|50.18|47.78|50.17|47.77|50.18|47.78|50.17|47.77|0
1730351530000|2024-10-31 05:12:10|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730351540000|2024-10-31 05:12:20|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730351550000|2024-10-31 05:12:30|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730351560000|2024-10-31 05:12:40|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730351580000|2024-10-31 05:13:00|50.21|47.81|50.27|47.87|50.27|47.87|50.21|47.81|0
1730351590000|2024-10-31 05:13:10|50.26|47.86|50.25|47.85|50.27|47.87|50.25|47.85|0
1730351600000|2024-10-31 05:13:20|50.23|47.83|50.23|47.83|50.24|47.84|50.23|47.83|0
1730351620000|2024-10-31 05:13:40|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1730351640000|2024-10-31 05:14:00|50.27|47.87|50.28|47.88|50.28|47.88|50.27|47.87|0
1730351650000|2024-10-31 05:14:10|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1730351660000|2024-10-31 05:14:20|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730351670000|2024-10-31 05:14:30|50.3|47.9|50.31|47.91|50.31|47.91|50.3|47.9|0
1730351690000|2024-10-31 05:14:50|50.29|47.89|50.28|47.88|50.29|47.89|50.27|47.87|0
1730351700000|2024-10-31 05:15:00|50.29|47.89|50.29|47.89|50.31|47.91|50.29|47.89|0
1730351710000|2024-10-31 05:15:10|50.31|47.91|50.3|47.9|50.31|47.91|50.3|47.9|0
1730351720000|2024-10-31 05:15:20|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1730351730000|2024-10-31 05:15:30|50.3|47.9|50.29|47.89|50.31|47.91|50.29|47.89|0
1730351760000|2024-10-31 05:16:00|50.27|47.87|50.29|47.89|50.29|47.89|50.27|47.87|0
1730351770000|2024-10-31 05:16:10|50.28|47.88|50.27|47.87|50.28|47.88|50.26|47.86|0
1730351790000|2024-10-31 05:16:30|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1730351800000|2024-10-31 05:16:40|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1730351820000|2024-10-31 05:17:00|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1730351830000|2024-10-31 05:17:10|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1730351840000|2024-10-31 05:17:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1730351880000|2024-10-31 05:18:00|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730351890000|2024-10-31 05:18:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730351900000|2024-10-31 05:18:20|50.29|47.89|50.27|47.87|50.29|47.89|50.27|47.87|0
1730351930000|2024-10-31 05:18:50|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730351990000|2024-10-31 05:19:50|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1730352010000|2024-10-31 05:20:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730352040000|2024-10-31 05:20:40|50.31|47.91|50.3|47.9|50.31|47.91|50.3|47.9|0
1730352050000|2024-10-31 05:20:50|50.31|47.91|50.3|47.9|50.31|47.91|50.3|47.9|0
1730352060000|2024-10-31 05:21:00|50.31|47.91|50.31|47.91|50.31|47.91|50.3|47.9|0
1730352070000|2024-10-31 05:21:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730352080000|2024-10-31 05:21:20|50.29|47.89|50.28|47.88|50.29|47.89|50.28|47.88|0
1730352090000|2024-10-31 05:21:30|50.3|47.9|50.27|47.87|50.3|47.9|50.27|47.87|0
1730352100000|2024-10-31 05:21:40|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730352110000|2024-10-31 05:21:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1730352120000|2024-10-31 05:22:00|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1730352130000|2024-10-31 05:22:10|50.27|47.87|50.25|47.85|50.27|47.87|50.25|47.85|0
1730352140000|2024-10-31 05:22:20|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1730352150000|2024-10-31 05:22:30|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1730352190000|2024-10-31 05:23:10|50.26|47.86|50.26|47.86|50.27|47.87|50.26|47.86|0
1730352230000|2024-10-31 05:23:50|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730352250000|2024-10-31 05:24:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730352260000|2024-10-31 05:24:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730352270000|2024-10-31 05:24:30|50.29|47.89|50.3|47.9|50.3|47.9|50.29|47.89|0
1730352290000|2024-10-31 05:24:50|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730352300000|2024-10-31 05:25:00|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1730352310000|2024-10-31 05:25:10|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1730352320000|2024-10-31 05:25:20|50.31|47.91|50.32|47.92|50.32|47.92|50.3|47.9|0
1730352330000|2024-10-31 05:25:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730352470000|2024-10-31 05:27:50|50.26|47.86|50.24|47.84|50.26|47.86|50.24|47.84|0
1730352480000|2024-10-31 05:28:00|50.25|47.85|50.26|47.86|50.26|47.86|50.25|47.85|0
1730352490000|2024-10-31 05:28:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730352500000|2024-10-31 05:28:20|50.22|47.82|50.23|47.83|50.23|47.83|50.22|47.82|0
1730352510000|2024-10-31 05:28:30|50.24|47.84|50.24|47.84|50.24|47.84|50.22|47.82|0
1730352550000|2024-10-31 05:29:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730352570000|2024-10-31 05:29:30|50.23|47.83|50.22|47.82|50.24|47.84|50.22|47.82|0
1730352580000|2024-10-31 05:29:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730352590000|2024-10-31 05:29:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730352600000|2024-10-31 05:30:00|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1730352620000|2024-10-31 05:30:20|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730352630000|2024-10-31 05:30:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730352640000|2024-10-31 05:30:40|50.23|47.83|50.22|47.82|50.23|47.83|50.22|47.82|0
1730352660000|2024-10-31 05:31:00|50.21|47.81|50.24|47.84|50.24|47.84|50.21|47.81|0
1730352670000|2024-10-31 05:31:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730352690000|2024-10-31 05:31:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730352700000|2024-10-31 05:31:40|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730352730000|2024-10-31 05:32:10|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730352740000|2024-10-31 05:32:20|50.18|47.78|50.17|47.77|50.18|47.78|50.17|47.77|0
1730352750000|2024-10-31 05:32:30|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730352770000|2024-10-31 05:32:50|50.19|47.79|50.19|47.79|50.19|47.79|50.19|47.79|0
1730352780000|2024-10-31 05:33:00|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1730352790000|2024-10-31 05:33:10|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730352890000|2024-10-31 05:34:50|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1730352910000|2024-10-31 05:35:10|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1730352930000|2024-10-31 05:35:30|50.23|47.83|50.23|47.83|50.23|47.83|50.23|47.83|0
1730352940000|2024-10-31 05:35:40|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1730352950000|2024-10-31 05:35:50|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1730352960000|2024-10-31 05:36:00|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1730352970000|2024-10-31 05:36:10|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730352980000|2024-10-31 05:36:20|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730352990000|2024-10-31 05:36:30|50.18|47.78|50.18|47.78|50.19|47.79|50.18|47.78|0
1730353010000|2024-10-31 05:36:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730353080000|2024-10-31 05:38:00|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730353090000|2024-10-31 05:38:10|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730353100000|2024-10-31 05:38:20|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730353110000|2024-10-31 05:38:30|50.16|47.76|50.16|47.76|50.16|47.76|50.14|47.74|0
1730353120000|2024-10-31 05:38:40|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1730353140000|2024-10-31 05:39:00|50.17|47.77|50.16|47.76|50.17|47.77|50.16|47.76|0
1730353150000|2024-10-31 05:39:10|50.17|47.77|50.18|47.78|50.18|47.78|50.16|47.76|0
1730353190000|2024-10-31 05:39:50|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730353200000|2024-10-31 05:40:00|50.18|47.78|50.18|47.78|50.2|47.8|50.18|47.78|0
1730353210000|2024-10-31 05:40:10|50.19|47.79|50.18|47.78|50.19|47.79|50.18|47.78|0
1730353220000|2024-10-31 05:40:20|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730353230000|2024-10-31 05:40:30|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730353240000|2024-10-31 05:40:40|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730353250000|2024-10-31 05:40:50|50.16|47.76|50.18|47.78|50.18|47.78|50.16|47.76|0
1730353260000|2024-10-31 05:41:00|50.16|47.76|50.18|47.78|50.18|47.78|50.16|47.76|0
1730353300000|2024-10-31 05:41:40|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730353310000|2024-10-31 05:41:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730353350000|2024-10-31 05:42:30|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730353360000|2024-10-31 05:42:40|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730353370000|2024-10-31 05:42:50|50.24|47.84|50.26|47.86|50.26|47.86|50.24|47.84|0
1730353420000|2024-10-31 05:43:40|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730353430000|2024-10-31 05:43:50|50.3|47.9|50.28|47.88|50.3|47.9|50.28|47.88|0
1730353460000|2024-10-31 05:44:20|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730353470000|2024-10-31 05:44:30|50.3|47.9|50.32|47.92|50.32|47.92|50.3|47.9|0
1730353500000|2024-10-31 05:45:00|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730353510000|2024-10-31 05:45:10|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730353530000|2024-10-31 05:45:30|50.33|47.93|50.34|47.94|50.34|47.94|50.33|47.93|0
1730353540000|2024-10-31 05:45:40|50.32|47.92|50.34|47.94|50.34|47.94|50.32|47.92|0
1730353550000|2024-10-31 05:45:50|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730353560000|2024-10-31 05:46:00|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1730353580000|2024-10-31 05:46:20|50.33|47.93|50.34|47.94|50.34|47.94|50.33|47.93|0
1730353590000|2024-10-31 05:46:30|50.32|47.92|50.33|47.93|50.33|47.93|50.32|47.92|0
1730353600000|2024-10-31 05:46:40|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1730353610000|2024-10-31 05:46:50|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730353620000|2024-10-31 05:47:00|50.28|47.88|50.28|47.88|50.3|47.9|50.28|47.88|0
1730353630000|2024-10-31 05:47:10|50.3|47.9|50.28|47.88|50.3|47.9|50.28|47.88|0
1730353640000|2024-10-31 05:47:20|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730353650000|2024-10-31 05:47:30|50.3|47.9|50.28|47.88|50.3|47.9|50.28|47.88|0
1730353660000|2024-10-31 05:47:40|50.26|47.86|50.28|47.88|50.28|47.88|50.26|47.86|0
1730353690000|2024-10-31 05:48:10|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730353700000|2024-10-31 05:48:20|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730353710000|2024-10-31 05:48:30|50.29|47.89|50.28|47.88|50.3|47.9|50.28|47.88|0
1730353720000|2024-10-31 05:48:40|50.29|47.89|50.3|47.9|50.3|47.9|50.29|47.89|0
1730353740000|2024-10-31 05:49:00|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730353770000|2024-10-31 05:49:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730353800000|2024-10-31 05:50:00|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730353820000|2024-10-31 05:50:20|50.26|47.86|50.26|47.86|50.28|47.88|50.26|47.86|0
1730353840000|2024-10-31 05:50:40|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730353850000|2024-10-31 05:50:50|50.27|47.87|50.26|47.86|50.27|47.87|50.26|47.86|0
1730353870000|2024-10-31 05:51:10|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730353880000|2024-10-31 05:51:20|50.25|47.85|50.26|47.86|50.26|47.86|50.25|47.85|0
1730353900000|2024-10-31 05:51:40|50.24|47.84|50.25|47.85|50.25|47.85|50.24|47.84|0
1730353910000|2024-10-31 05:51:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730353930000|2024-10-31 05:52:10|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730353950000|2024-10-31 05:52:30|50.28|47.88|50.28|47.88|50.28|47.88|50.28|47.88|0
1730353960000|2024-10-31 05:52:40|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730354000000|2024-10-31 05:53:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730354010000|2024-10-31 05:53:30|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730354090000|2024-10-31 05:54:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730354120000|2024-10-31 05:55:20|50.25|47.85|50.28|47.88|50.28|47.88|50.25|47.85|0
1730354130000|2024-10-31 05:55:30|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730354140000|2024-10-31 05:55:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1730354190000|2024-10-31 05:56:30|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1730354200000|2024-10-31 05:56:40|50.31|47.91|50.33|47.93|50.33|47.93|50.31|47.91|0
1730354220000|2024-10-31 05:57:00|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1730354250000|2024-10-31 05:57:30|50.33|47.93|50.31|47.91|50.33|47.93|50.31|47.91|0
1730354260000|2024-10-31 05:57:40|50.32|47.92|50.31|47.91|50.32|47.92|50.31|47.91|0
1730354270000|2024-10-31 05:57:50|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1730354310000|2024-10-31 05:58:30|50.31|47.91|50.33|47.93|50.33|47.93|50.31|47.91|0
1730354330000|2024-10-31 05:58:50|50.31|47.91|50.33|47.93|50.33|47.93|50.31|47.91|0
1730354370000|2024-10-31 05:59:30|50.34|47.94|50.35|47.95|50.35|47.95|50.34|47.94|0
1730354390000|2024-10-31 05:59:50|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1730354400000|2024-10-31 06:00:00|50.33|47.93|50.33|47.93|50.35|47.95|50.33|47.93|0
1730354410000|2024-10-31 06:00:10|50.34|47.94|50.35|47.95|50.35|47.95|50.33|47.93|0
1730354420000|2024-10-31 06:00:20|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1730354430000|2024-10-31 06:00:30|50.31|47.91|50.35|47.95|50.35|47.95|50.31|47.91|0
1730354440000|2024-10-31 06:00:40|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1730354450000|2024-10-31 06:00:50|50.37|47.97|50.31|47.91|50.37|47.97|50.31|47.91|0
1730354460000|2024-10-31 06:01:00|50.3|47.9|50.27|47.87|50.3|47.9|50.27|47.87|0
1730354470000|2024-10-31 06:01:10|50.29|47.89|50.31|47.91|50.31|47.91|50.29|47.89|0
1730354490000|2024-10-31 06:01:30|50.33|47.93|50.32|47.92|50.33|47.93|50.32|47.92|0
1730354500000|2024-10-31 06:01:40|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1730354510000|2024-10-31 06:01:50|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1730354530000|2024-10-31 06:02:10|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1730354540000|2024-10-31 06:02:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1730354560000|2024-10-31 06:02:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1730354570000|2024-10-31 06:02:50|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1730354580000|2024-10-31 06:03:00|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1730354590000|2024-10-31 06:03:10|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1730354600000|2024-10-31 06:03:20|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1730354610000|2024-10-31 06:03:30|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1730354620000|2024-10-31 06:03:40|50.33|47.93|50.33|47.93|50.33|47.93|50.32|47.92|0
1730354640000|2024-10-31 06:04:00|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1730354650000|2024-10-31 06:04:10|50.36|47.96|50.37|47.97|50.37|47.97|50.36|47.96|0
1730354660000|2024-10-31 06:04:20|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1730354680000|2024-10-31 06:04:40|50.35|47.95|50.37|47.97|50.37|47.97|50.35|47.95|0
1730354690000|2024-10-31 06:04:50|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1730354700000|2024-10-31 06:05:00|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1730354750000|2024-10-31 06:05:50|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1730354760000|2024-10-31 06:06:00|50.34|47.94|50.33|47.93|50.34|47.94|50.33|47.93|0
1730354770000|2024-10-31 06:06:10|50.35|47.95|50.33|47.93|50.35|47.95|50.33|47.93|0
1730354820000|2024-10-31 06:07:00|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1730354850000|2024-10-31 06:07:30|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1730354860000|2024-10-31 06:07:40|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1730354890000|2024-10-31 06:08:10|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1730354900000|2024-10-31 06:08:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1730354920000|2024-10-31 06:08:40|50.42|48.02|50.41|48.01|50.43|48.03|50.41|48.01|0
1730354930000|2024-10-31 06:08:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1730354950000|2024-10-31 06:09:10|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730354960000|2024-10-31 06:09:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1730354990000|2024-10-31 06:09:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730355000000|2024-10-31 06:10:00|50.45|48.05|50.45|48.05|50.45|48.05|50.43|48.03|0
1730355020000|2024-10-31 06:10:20|50.43|48.03|50.43|48.03|50.45|48.05|50.43|48.03|0
1730355040000|2024-10-31 06:10:40|50.45|48.05|50.45|48.05|50.45|48.05|50.43|48.03|0
1730355050000|2024-10-31 06:10:50|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1730355060000|2024-10-31 06:11:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730355090000|2024-10-31 06:11:30|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1730355100000|2024-10-31 06:11:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730355140000|2024-10-31 06:12:20|50.46|48.06|50.45|48.05|50.46|48.06|50.45|48.05|0
1730355190000|2024-10-31 06:13:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730355200000|2024-10-31 06:13:20|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730355210000|2024-10-31 06:13:30|50.44|48.04|50.45|48.05|50.45|48.05|50.43|48.03|0
1730355230000|2024-10-31 06:13:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730355240000|2024-10-31 06:14:00|50.45|48.05|50.45|48.05|50.46|48.06|50.45|48.05|0
1730355250000|2024-10-31 06:14:10|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730355260000|2024-10-31 06:14:20|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1730355280000|2024-10-31 06:14:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730355320000|2024-10-31 06:15:20|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1730355350000|2024-10-31 06:15:50|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730355360000|2024-10-31 06:16:00|50.46|48.06|50.47|48.07|50.47|48.07|50.46|48.06|0
1730355390000|2024-10-31 06:16:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1730355420000|2024-10-31 06:17:00|50.47|48.07|50.48|48.08|50.48|48.08|50.47|48.07|0
1730355460000|2024-10-31 06:17:40|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1730355480000|2024-10-31 06:18:00|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1730355530000|2024-10-31 06:18:50|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1730355550000|2024-10-31 06:19:10|50.47|48.07|50.48|48.08|50.48|48.08|50.47|48.07|0
1730355570000|2024-10-31 06:19:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1730355580000|2024-10-31 06:19:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730355610000|2024-10-31 06:20:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1730355620000|2024-10-31 06:20:20|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1730355630000|2024-10-31 06:20:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730355720000|2024-10-31 06:22:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1730355730000|2024-10-31 06:22:10|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730355750000|2024-10-31 06:22:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1730355900000|2024-10-31 06:25:00|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1730355910000|2024-10-31 06:25:10|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1730355920000|2024-10-31 06:25:20|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1730355930000|2024-10-31 06:25:30|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730355940000|2024-10-31 06:25:40|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1730355950000|2024-10-31 06:25:50|50.47|48.07|50.48|48.08|50.48|48.08|50.47|48.07|0
1730355960000|2024-10-31 06:26:00|50.49|48.09|50.48|48.08|50.49|48.09|50.48|48.08|0
1730355970000|2024-10-31 06:26:10|50.49|48.09|50.54|48.14|50.54|48.14|50.49|48.09|0
1730355980000|2024-10-31 06:26:20|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1730355990000|2024-10-31 06:26:30|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1730356030000|2024-10-31 06:27:10|50.48|48.08|50.48|48.08|50.48|48.08|50.46|48.06|0
1730356040000|2024-10-31 06:27:20|50.47|48.07|50.46|48.06|50.47|48.07|50.46|48.06|0
1730356050000|2024-10-31 06:27:30|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1730356080000|2024-10-31 06:28:00|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1730356100000|2024-10-31 06:28:20|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730356110000|2024-10-31 06:28:30|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1730356120000|2024-10-31 06:28:40|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1730356140000|2024-10-31 06:29:00|50.48|48.08|50.5|48.1|50.5|48.1|50.48|48.08|0
1730356150000|2024-10-31 06:29:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1730356160000|2024-10-31 06:29:20|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1730356170000|2024-10-31 06:29:30|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1730356180000|2024-10-31 06:29:40|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1730356190000|2024-10-31 06:29:50|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1730356200000|2024-10-31 06:30:00|50.51|48.11|50.6|48.2|50.6|48.2|50.51|48.11|0
1730356210000|2024-10-31 06:30:10|50.62|48.22|50.58|48.18|50.62|48.22|50.58|48.18|0
1730356240000|2024-10-31 06:30:40|50.6|48.2|50.6|48.2|50.6|48.2|50.58|48.18|0
1730356250000|2024-10-31 06:30:50|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730356260000|2024-10-31 06:31:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1730356270000|2024-10-31 06:31:10|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1730356280000|2024-10-31 06:31:20|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1730356300000|2024-10-31 06:31:40|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1730356310000|2024-10-31 06:31:50|50.59|48.19|50.6|48.2|50.6|48.2|50.58|48.18|0
1730356320000|2024-10-31 06:32:00|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1730356340000|2024-10-31 06:32:20|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730356350000|2024-10-31 06:32:30|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1730356370000|2024-10-31 06:32:50|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1730356390000|2024-10-31 06:33:10|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1730356420000|2024-10-31 06:33:40|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730356430000|2024-10-31 06:33:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1730356440000|2024-10-31 06:34:00|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730356490000|2024-10-31 06:34:50|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1730356500000|2024-10-31 06:35:00|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1730356510000|2024-10-31 06:35:10|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1730356540000|2024-10-31 06:35:40|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730356570000|2024-10-31 06:36:10|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1730356600000|2024-10-31 06:36:40|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1730356620000|2024-10-31 06:37:00|50.6|48.2|50.62|48.22|50.64|48.24|50.6|48.2|0
1730356640000|2024-10-31 06:37:20|50.64|48.24|50.66|48.26|50.66|48.26|50.64|48.24|0
1730356670000|2024-10-31 06:37:50|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1730356680000|2024-10-31 06:38:00|50.64|48.24|50.66|48.26|50.66|48.26|50.64|48.24|0
1730356730000|2024-10-31 06:38:50|50.65|48.25|50.64|48.24|50.65|48.25|50.64|48.24|0
1730356740000|2024-10-31 06:39:00|50.66|48.26|50.64|48.24|50.66|48.26|50.64|48.24|0
1730356750000|2024-10-31 06:39:10|50.65|48.25|50.65|48.25|50.65|48.25|50.65|48.25|0
1730356760000|2024-10-31 06:39:20|50.66|48.26|50.66|48.26|50.66|48.26|50.66|48.26|0
1730356780000|2024-10-31 06:39:40|50.67|48.27|50.67|48.27|50.67|48.27|50.67|48.27|0
1730356800000|2024-10-31 06:40:00|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1730356810000|2024-10-31 06:40:10|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1730356820000|2024-10-31 06:40:20|50.71|48.31|50.75|48.35|50.75|48.35|50.71|48.31|0
1730356830000|2024-10-31 06:40:30|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1730356850000|2024-10-31 06:40:50|50.79|48.39|50.77|48.37|50.79|48.39|50.77|48.37|0
1730356860000|2024-10-31 06:41:00|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1730356870000|2024-10-31 06:41:10|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1730356890000|2024-10-31 06:41:30|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1730356910000|2024-10-31 06:41:50|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1730356920000|2024-10-31 06:42:00|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1730356930000|2024-10-31 06:42:10|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1730356950000|2024-10-31 06:42:30|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1730356960000|2024-10-31 06:42:40|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1730356970000|2024-10-31 06:42:50|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1730356980000|2024-10-31 06:43:00|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1730356990000|2024-10-31 06:43:10|50.78|48.38|50.79|48.39|50.79|48.39|50.78|48.38|0
1730357020000|2024-10-31 06:43:40|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1730357050000|2024-10-31 06:44:10|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1730357060000|2024-10-31 06:44:20|50.78|48.38|50.77|48.37|50.78|48.38|50.77|48.37|0
1730357070000|2024-10-31 06:44:30|50.76|48.36|50.77|48.37|50.77|48.37|50.76|48.36|0
1730357080000|2024-10-31 06:44:40|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1730357100000|2024-10-31 06:45:00|50.81|48.41|50.85|48.45|50.85|48.45|50.81|48.41|0
1730357110000|2024-10-31 06:45:10|50.81|48.41|50.83|48.43|50.83|48.43|50.81|48.41|0
1730357120000|2024-10-31 06:45:20|50.81|48.41|50.83|48.43|50.83|48.43|50.81|48.41|0
1730357130000|2024-10-31 06:45:30|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1730357140000|2024-10-31 06:45:40|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1730357160000|2024-10-31 06:46:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1730357170000|2024-10-31 06:46:10|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1730357180000|2024-10-31 06:46:20|50.85|48.45|50.87|48.47|50.87|48.47|50.83|48.43|0
1730357190000|2024-10-31 06:46:30|50.85|48.45|50.87|48.47|50.87|48.47|50.85|48.45|0
1730357220000|2024-10-31 06:47:00|50.89|48.49|50.89|48.49|50.89|48.49|50.87|48.47|0
1730357230000|2024-10-31 06:47:10|50.88|48.48|50.89|48.49|50.89|48.49|50.87|48.47|0
1730357280000|2024-10-31 06:48:00|50.93|48.53|50.95|48.55|50.95|48.55|50.93|48.53|0
1730357290000|2024-10-31 06:48:10|50.93|48.53|50.93|48.53|50.95|48.55|50.93|48.53|0
1730357300000|2024-10-31 06:48:20|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1730357320000|2024-10-31 06:48:40|50.89|48.49|50.87|48.47|50.89|48.49|50.87|48.47|0
1730357340000|2024-10-31 06:49:00|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1730357370000|2024-10-31 06:49:30|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1730357380000|2024-10-31 06:49:40|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1730357390000|2024-10-31 06:49:50|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1730357400000|2024-10-31 06:50:00|50.83|48.43|50.83|48.43|50.85|48.45|50.83|48.43|0
1730357410000|2024-10-31 06:50:10|50.85|48.45|50.83|48.43|50.85|48.45|50.83|48.43|0
1730357430000|2024-10-31 06:50:30|50.85|48.45|50.89|48.49|50.89|48.49|50.85|48.45|0
1730357440000|2024-10-31 06:50:40|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1730357510000|2024-10-31 06:51:50|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1730357530000|2024-10-31 06:52:10|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1730357540000|2024-10-31 06:52:20|50.92|48.52|50.93|48.53|50.93|48.53|50.92|48.52|0
1730357600000|2024-10-31 06:53:20|50.95|48.55|50.93|48.53|50.95|48.55|50.93|48.53|0
1730357640000|2024-10-31 06:54:00|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1730357660000|2024-10-31 06:54:20|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1730357680000|2024-10-31 06:54:40|50.93|48.53|50.93|48.53|50.95|48.55|50.93|48.53|0
1730357690000|2024-10-31 06:54:50|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1730357700000|2024-10-31 06:55:00|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1730357710000|2024-10-31 06:55:10|50.99|48.59|50.99|48.59|50.99|48.59|50.97|48.57|0
1730357720000|2024-10-31 06:55:20|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1730357730000|2024-10-31 06:55:30|50.95|48.55|50.97|48.57|50.97|48.57|50.95|48.55|0
1730357770000|2024-10-31 06:56:10|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1730357780000|2024-10-31 06:56:20|50.96|48.56|50.97|48.57|50.97|48.57|50.95|48.55|0
1730357790000|2024-10-31 06:56:30|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1730357800000|2024-10-31 06:56:40|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1730357810000|2024-10-31 06:56:50|50.99|48.59|51.01|48.61|51.01|48.61|50.99|48.59|0
1730357840000|2024-10-31 06:57:20|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1730357850000|2024-10-31 06:57:30|51.01|48.61|51.01|48.61|51.01|48.61|50.99|48.59|0
1730357860000|2024-10-31 06:57:40|51|48.6|51|48.6|51|48.6|51|48.6|0
1730357880000|2024-10-31 06:58:00|50.99|48.59|50.99|48.59|50.99|48.59|50.99|48.59|0
1730357900000|2024-10-31 06:58:20|51.02|48.62|51|48.6|51.02|48.62|51|48.6|0
1730357910000|2024-10-31 06:58:30|51.02|48.62|51|48.6|51.02|48.62|51|48.6|0
1730357920000|2024-10-31 06:58:40|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1730357930000|2024-10-31 06:58:50|51|48.6|51|48.6|51|48.6|51|48.6|0
1730357940000|2024-10-31 06:59:00|51.02|48.62|51.02|48.62|51.02|48.62|51|48.6|0
1730357960000|2024-10-31 06:59:20|51|48.6|51|48.6|51|48.6|51|48.6|0
1730358000000|2024-10-31 07:00:00|51.02|48.62|51.02|48.62|51.02|48.62|51.02|48.62|0
1730358010000|2024-10-31 07:00:10|51.04|48.64|51.06|48.66|51.06|48.66|51.04|48.64|0
1730358020000|2024-10-31 07:00:20|51.08|48.68|51.08|48.68|51.08|48.68|51.06|48.66|0
1730358050000|2024-10-31 07:00:50|51.1|48.7|51.1|48.7|51.1|48.7|51.1|48.7|0
1730358060000|2024-10-31 07:01:00|51.12|48.72|51.14|48.74|51.14|48.74|51.12|48.72|0
1730358080000|2024-10-31 07:01:20|51.16|48.76|51.16|48.76|51.16|48.76|51.16|48.76|0
1730358090000|2024-10-31 07:01:30|51.12|48.72|51.12|48.72|51.12|48.72|51.11|48.71|0
1730358100000|2024-10-31 07:01:40|51.14|48.74|51.14|48.74|51.15|48.75|51.14|48.74|0
1730358110000|2024-10-31 07:01:50|51.13|48.73|51.16|48.76|51.16|48.76|51.12|48.72|0
1730358120000|2024-10-31 07:02:00|51.18|48.78|51.16|48.76|51.18|48.78|51.16|48.76|0
1730358130000|2024-10-31 07:02:10|51.18|48.78|51.17|48.77|51.18|48.78|51.17|48.77|0
1730358140000|2024-10-31 07:02:20|51.18|48.78|51.18|48.78|51.18|48.78|51.16|48.76|0
1730358170000|2024-10-31 07:02:50|51.2|48.8|51.2|48.8|51.21|48.81|51.2|48.8|0
1730358190000|2024-10-31 07:03:10|51.19|48.79|51.16|48.76|51.19|48.79|51.16|48.76|0
1730358200000|2024-10-31 07:03:20|51.18|48.78|51.2|48.8|51.2|48.8|51.18|48.78|0
1730358220000|2024-10-31 07:03:40|51.22|48.82|51.26|48.86|51.26|48.86|51.22|48.82|0
1730358230000|2024-10-31 07:03:50|51.28|48.88|51.28|48.88|51.28|48.88|51.28|48.88|0
1730358240000|2024-10-31 07:04:00|51.26|48.86|50.42|48.02|51.26|48.86|50.42|48.02|0
1730358250000|2024-10-31 07:04:10|50.4|48|50.4|48|50.4|48|50.4|48|0
1730358270000|2024-10-31 07:04:30|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1730358290000|2024-10-31 07:04:50|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1730358300000|2024-10-31 07:05:00|50.43|48.03|50.44|48.04|50.44|48.04|50.43|48.03|0
1730358310000|2024-10-31 07:05:10|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730358320000|2024-10-31 07:05:20|50.41|48.01|50.38|47.98|50.41|48.01|50.38|47.98|0
1730358330000|2024-10-31 07:05:30|50.32|47.92|50.32|47.92|50.32|47.92|50.3|47.9|0
1730358340000|2024-10-31 07:05:40|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730358350000|2024-10-31 07:05:50|50.28|47.88|51.52|49.12|51.52|49.12|50.28|47.88|0
1730358360000|2024-10-31 07:06:00|51.54|49.14|51.18|48.78|51.56|49.16|51.18|48.78|0
1730358370000|2024-10-31 07:06:10|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1730358380000|2024-10-31 07:06:20|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1730358400000|2024-10-31 07:06:40|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1730358410000|2024-10-31 07:06:50|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1730358420000|2024-10-31 07:07:00|51.23|48.83|51.21|48.81|51.23|48.83|51.21|48.81|0
1730358430000|2024-10-31 07:07:10|51.19|48.79|51.17|48.77|51.19|48.79|51.17|48.77|0
1730358440000|2024-10-31 07:07:20|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1730358460000|2024-10-31 07:07:40|51.14|48.74|51.14|48.74|51.14|48.74|51.14|48.74|0
1730358470000|2024-10-31 07:07:50|51.15|48.75|51.15|48.75|51.15|48.75|51.15|48.75|0
1730358490000|2024-10-31 07:08:10|51.13|48.73|51.17|48.77|51.17|48.77|51.13|48.73|0
1730358500000|2024-10-31 07:08:20|51.19|48.79|51.19|48.79|51.19|48.79|51.19|48.79|0
1730358510000|2024-10-31 07:08:30|51.17|48.77|51.19|48.79|51.19|48.79|51.17|48.77|0
1730358530000|2024-10-31 07:08:50|51.2|48.8|51.21|48.81|51.21|48.81|51.2|48.8|0
1730358550000|2024-10-31 07:09:10|51.19|48.79|51.19|48.79|51.19|48.79|51.16|48.76|0
1730358560000|2024-10-31 07:09:20|51.17|48.77|51.17|48.77|51.17|48.77|51.17|48.77|0
1730358570000|2024-10-31 07:09:30|51.19|48.79|51.17|48.77|51.19|48.79|51.17|48.77|0
1730358580000|2024-10-31 07:09:40|51.19|48.79|51.19|48.79|51.19|48.79|51.17|48.77|0
1730358600000|2024-10-31 07:10:00|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1730358610000|2024-10-31 07:10:10|51.23|48.83|51.25|48.85|51.25|48.85|51.23|48.83|0
1730358620000|2024-10-31 07:10:20|51.27|48.87|51.27|48.87|51.29|48.89|51.27|48.87|0
1730358640000|2024-10-31 07:10:40|51.29|48.89|51.27|48.87|51.29|48.89|51.27|48.87|0
1730358650000|2024-10-31 07:10:50|51.29|48.89|51.28|48.88|51.29|48.89|51.27|48.87|0
1730358660000|2024-10-31 07:11:00|51.29|48.89|51.33|48.93|51.33|48.93|51.29|48.89|0
1730358680000|2024-10-31 07:11:20|51.31|48.91|51.33|48.93|51.33|48.93|51.31|48.91|0
1730358690000|2024-10-31 07:11:30|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1730358700000|2024-10-31 07:11:40|51.37|48.97|51.43|49.03|51.43|49.03|51.37|48.97|0
1730358710000|2024-10-31 07:11:50|51.45|49.05|51.53|49.13|51.53|49.13|51.45|49.05|0
1730358720000|2024-10-31 07:12:00|51.57|49.17|51.57|49.17|51.57|49.17|51.55|49.15|0
1730358730000|2024-10-31 07:12:10|51.59|49.19|51.65|49.25|51.65|49.25|51.59|49.19|0
1730358740000|2024-10-31 07:12:20|51.64|49.24|51.63|49.23|51.64|49.24|51.59|49.19|0
1730358750000|2024-10-31 07:12:30|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1730358760000|2024-10-31 07:12:40|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1730358770000|2024-10-31 07:12:50|51.67|49.27|51.69|49.29|51.71|49.31|51.67|49.27|0
1730358780000|2024-10-31 07:13:00|51.67|49.27|51.59|49.19|51.67|49.27|51.59|49.19|0
1730358790000|2024-10-31 07:13:10|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1730358800000|2024-10-31 07:13:20|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1730358810000|2024-10-31 07:13:30|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1730358820000|2024-10-31 07:13:40|51.61|49.21|51.61|49.21|51.63|49.23|51.61|49.21|0
1730358830000|2024-10-31 07:13:50|51.59|49.19|51.55|49.15|51.59|49.19|51.55|49.15|0
1730358840000|2024-10-31 07:14:00|51.53|49.13|51.46|49.06|51.53|49.13|51.46|49.06|0
1730358850000|2024-10-31 07:14:10|51.45|49.05|51.47|49.07|51.47|49.07|51.43|49.03|0
1730358860000|2024-10-31 07:14:20|51.46|49.06|51.51|49.11|51.53|49.13|51.46|49.06|0
1730358870000|2024-10-31 07:14:30|51.53|49.13|51.51|49.11|51.53|49.13|51.51|49.11|0
1730358880000|2024-10-31 07:14:40|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1730358890000|2024-10-31 07:14:50|51.52|49.12|51.52|49.12|51.52|49.12|51.52|49.12|0
1730358900000|2024-10-31 07:15:00|51.53|49.13|51.53|49.13|51.55|49.15|51.53|49.13|0
1730358920000|2024-10-31 07:15:20|51.55|49.15|51.55|49.15|51.57|49.17|51.55|49.15|0
1730358930000|2024-10-31 07:15:30|51.57|49.17|51.57|49.17|51.59|49.19|51.57|49.17|0
1730358940000|2024-10-31 07:15:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1730358950000|2024-10-31 07:15:50|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1730358960000|2024-10-31 07:16:00|51.59|49.19|51.59|49.19|51.59|49.19|51.57|49.17|0
1730358970000|2024-10-31 07:16:10|51.61|49.21|51.62|49.22|51.62|49.22|51.61|49.21|0
1730358980000|2024-10-31 07:16:20|51.61|49.21|51.59|49.19|51.63|49.23|51.59|49.19|0
1730358990000|2024-10-31 07:16:30|51.61|49.21|51.61|49.21|51.62|49.22|51.61|49.21|0
1730359000000|2024-10-31 07:16:40|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1730359010000|2024-10-31 07:16:50|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1730359020000|2024-10-31 07:17:00|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1730359040000|2024-10-31 07:17:20|51.62|49.22|51.59|49.19|51.62|49.22|51.57|49.17|0
1730359050000|2024-10-31 07:17:30|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1730359060000|2024-10-31 07:17:40|51.55|49.15|51.53|49.13|51.55|49.15|51.53|49.13|0
1730359080000|2024-10-31 07:18:00|51.57|49.17|51.62|49.22|51.62|49.22|51.57|49.17|0
1730359090000|2024-10-31 07:18:10|51.61|49.21|51.59|49.19|51.61|49.21|51.59|49.19|0
1730359100000|2024-10-31 07:18:20|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1730359110000|2024-10-31 07:18:30|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1730359120000|2024-10-31 07:18:40|51.62|49.22|51.61|49.21|51.62|49.22|51.61|49.21|0
1730359130000|2024-10-31 07:18:50|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1730359140000|2024-10-31 07:19:00|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1730359150000|2024-10-31 07:19:10|51.62|49.22|51.63|49.23|51.63|49.23|51.62|49.22|0
1730359160000|2024-10-31 07:19:20|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1730359170000|2024-10-31 07:19:30|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1730359180000|2024-10-31 07:19:40|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1730359190000|2024-10-31 07:19:50|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1730359200000|2024-10-31 07:20:00|51.61|49.21|51.61|49.21|51.63|49.23|51.61|49.21|0
1730359210000|2024-10-31 07:20:10|51.63|49.23|51.61|49.21|51.64|49.24|51.61|49.21|0
1730359220000|2024-10-31 07:20:20|51.62|49.22|51.65|49.25|51.65|49.25|51.61|49.21|0
1730359230000|2024-10-31 07:20:30|51.63|49.23|51.61|49.21|51.65|49.25|51.61|49.21|0
1730359240000|2024-10-31 07:20:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1730359260000|2024-10-31 07:21:00|51.57|49.17|51.55|49.15|51.57|49.17|51.55|49.15|0
1730359270000|2024-10-31 07:21:10|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1730359280000|2024-10-31 07:21:20|51.57|49.17|51.55|49.15|51.59|49.19|51.55|49.15|0
1730359290000|2024-10-31 07:21:30|51.54|49.14|51.55|49.15|51.55|49.15|51.54|49.14|0
1730359310000|2024-10-31 07:21:50|51.57|49.17|51.59|49.19|51.59|49.19|51.57|49.17|0
1730359320000|2024-10-31 07:22:00|51.61|49.21|51.59|49.19|51.61|49.21|51.59|49.19|0
1730359330000|2024-10-31 07:22:10|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1730359340000|2024-10-31 07:22:20|51.61|49.21|51.59|49.19|51.61|49.21|51.59|49.19|0
1730359350000|2024-10-31 07:22:30|51.57|49.17|51.57|49.17|51.57|49.17|51.57|49.17|0
1730359360000|2024-10-31 07:22:40|51.55|49.15|51.55|49.15|51.57|49.17|51.55|49.15|0
1730359370000|2024-10-31 07:22:50|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1730359380000|2024-10-31 07:23:00|51.51|49.11|51.49|49.09|51.51|49.11|51.49|49.09|0
1730359390000|2024-10-31 07:23:10|51.47|49.07|51.43|49.03|51.47|49.07|51.43|49.03|0
1730359410000|2024-10-31 07:23:30|51.41|49.01|51.45|49.05|51.45|49.05|51.41|49.01|0
1730359420000|2024-10-31 07:23:40|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1730359430000|2024-10-31 07:23:50|51.51|49.11|51.53|49.13|51.53|49.13|51.51|49.11|0
1730359440000|2024-10-31 07:24:00|51.51|49.11|51.53|49.13|51.53|49.13|51.51|49.11|0
1730359450000|2024-10-31 07:24:10|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1730359460000|2024-10-31 07:24:20|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1730359470000|2024-10-31 07:24:30|51.55|49.15|51.55|49.15|51.55|49.15|51.53|49.13|0
1730359480000|2024-10-31 07:24:40|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1730359490000|2024-10-31 07:24:50|51.55|49.15|51.55|49.15|51.55|49.15|51.55|49.15|0
1730359500000|2024-10-31 07:25:00|51.53|49.13|51.53|49.13|51.53|49.13|51.53|49.13|0
1730359510000|2024-10-31 07:25:10|51.55|49.15|51.54|49.14|51.55|49.15|51.53|49.13|0
1730359520000|2024-10-31 07:25:20|51.53|49.13|51.49|49.09|51.53|49.13|51.49|49.09|0
1730359530000|2024-10-31 07:25:30|51.47|49.07|51.49|49.09|51.49|49.09|51.47|49.07|0
1730359540000|2024-10-31 07:25:40|51.43|49.03|51.43|49.03|51.45|49.05|51.43|49.03|0
1730359550000|2024-10-31 07:25:50|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1730359560000|2024-10-31 07:26:00|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1730359570000|2024-10-31 07:26:10|51.41|49.01|51.43|49.03|51.43|49.03|51.41|49.01|0
1730359590000|2024-10-31 07:26:30|51.41|49.01|51.41|49.01|51.41|49.01|51.41|49.01|0
1730359600000|2024-10-31 07:26:40|51.43|49.03|51.47|49.07|51.47|49.07|51.43|49.03|0
1730359620000|2024-10-31 07:27:00|51.51|49.11|51.49|49.09|51.52|49.12|51.49|49.09|0
1730359630000|2024-10-31 07:27:10|51.48|49.08|51.48|49.08|51.48|49.08|51.48|49.08|0
1730359640000|2024-10-31 07:27:20|51.49|49.09|51.49|49.09|51.51|49.11|51.49|49.09|0
1730359650000|2024-10-31 07:27:30|51.51|49.11|51.49|49.09|51.51|49.11|51.49|49.09|0
1730359660000|2024-10-31 07:27:40|51.51|49.11|51.51|49.11|51.51|49.11|51.51|49.11|0
1730359680000|2024-10-31 07:28:00|51.49|49.09|51.49|49.09|51.51|49.11|51.49|49.09|0
1730359690000|2024-10-31 07:28:10|51.51|49.11|51.53|49.13|51.53|49.13|51.51|49.11|0
1730359700000|2024-10-31 07:28:20|51.49|49.09|51.49|49.09|51.49|49.09|51.49|49.09|0
1730359720000|2024-10-31 07:28:40|51.5|49.1|51.5|49.1|51.5|49.1|51.5|49.1|0
1730359730000|2024-10-31 07:28:50|51.51|49.11|51.49|49.09|51.51|49.11|51.49|49.09|0
1730359740000|2024-10-31 07:29:00|51.47|49.07|51.47|49.07|51.47|49.07|51.47|49.07|0
1730359750000|2024-10-31 07:29:10|51.45|49.05|51.47|49.07|51.47|49.07|51.45|49.05|0
1730359760000|2024-10-31 07:29:20|51.43|49.03|51.43|49.03|51.43|49.03|51.43|49.03|0
1730359770000|2024-10-31 07:29:30|51.41|49.01|51.43|49.03|51.43|49.03|51.41|49.01|0
1730359780000|2024-10-31 07:29:40|51.45|49.05|51.43|49.03|51.45|49.05|51.43|49.03|0
1730359790000|2024-10-31 07:29:50|51.45|49.05|51.47|49.07|51.47|49.07|51.45|49.05|0
1730359800000|2024-10-31 07:30:00|51.49|49.09|51.47|49.07|51.53|49.13|51.47|49.07|0
1730359810000|2024-10-31 07:30:10|51.49|49.09|51.45|49.05|51.49|49.09|51.45|49.05|0
1730359820000|2024-10-31 07:30:20|51.47|49.07|51.47|49.07|51.47|49.07|51.45|49.05|0
1730359830000|2024-10-31 07:30:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1730359840000|2024-10-31 07:30:40|51.47|49.07|51.49|49.09|51.49|49.09|51.47|49.07|0
1730359850000|2024-10-31 07:30:50|51.47|49.07|51.47|49.07|51.49|49.09|51.47|49.07|0
1730359860000|2024-10-31 07:31:00|51.45|49.05|51.45|49.05|51.47|49.07|51.45|49.05|0
1730359880000|2024-10-31 07:31:20|51.43|49.03|51.41|49.01|51.43|49.03|51.41|49.01|0
1730359890000|2024-10-31 07:31:30|51.43|49.03|51.41|49.01|51.43|49.03|51.41|49.01|0
1730359900000|2024-10-31 07:31:40|51.35|48.95|51.35|48.95|51.35|48.95|51.33|48.93|0
1730359910000|2024-10-31 07:31:50|51.33|48.93|51.35|48.95|51.35|48.95|51.33|48.93|0
1730359930000|2024-10-31 07:32:10|51.37|48.97|51.35|48.95|51.37|48.97|51.35|48.95|0
1730359940000|2024-10-31 07:32:20|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1730359950000|2024-10-31 07:32:30|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1730359960000|2024-10-31 07:32:40|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1730359970000|2024-10-31 07:32:50|51.33|48.93|51.35|48.95|51.35|48.95|51.33|48.93|0
1730359980000|2024-10-31 07:33:00|51.33|48.93|51.35|48.95|51.35|48.95|51.33|48.93|0
1730359990000|2024-10-31 07:33:10|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1730360000000|2024-10-31 07:33:20|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1730360010000|2024-10-31 07:33:30|51.45|49.05|51.45|49.05|51.45|49.05|51.45|49.05|0
1730360020000|2024-10-31 07:33:40|51.47|49.07|51.45|49.05|51.47|49.07|51.45|49.05|0
1730360030000|2024-10-31 07:33:50|51.43|49.03|51.41|49.01|51.45|49.05|51.41|49.01|0
1730360040000|2024-10-31 07:34:00|51.39|48.99|51.37|48.97|51.39|48.99|51.37|48.97|0
1730360050000|2024-10-31 07:34:10|51.39|48.99|51.39|48.99|51.39|48.99|51.39|48.99|0
1730360060000|2024-10-31 07:34:20|51.37|48.97|51.37|48.97|51.37|48.97|51.37|48.97|0
1730360070000|2024-10-31 07:34:30|51.33|48.93|51.31|48.91|51.33|48.93|51.31|48.91|0
1730360090000|2024-10-31 07:34:50|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1730360100000|2024-10-31 07:35:00|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1730360110000|2024-10-31 07:35:10|51.27|48.87|51.29|48.89|51.29|48.89|51.27|48.87|0
1730360120000|2024-10-31 07:35:20|51.3|48.9|51.31|48.91|51.33|48.93|51.3|48.9|0
1730360130000|2024-10-31 07:35:30|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1730360140000|2024-10-31 07:35:40|51.35|48.95|51.35|48.95|51.35|48.95|51.35|48.95|0
1730360150000|2024-10-31 07:35:50|51.33|48.93|51.33|48.93|51.33|48.93|51.33|48.93|0
1730360160000|2024-10-31 07:36:00|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1730360170000|2024-10-31 07:36:10|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1730360180000|2024-10-31 07:36:20|51.29|48.89|51.31|48.91|51.31|48.91|51.27|48.87|0
1730360190000|2024-10-31 07:36:30|51.29|48.89|51.3|48.9|51.3|48.9|51.29|48.89|0
1730360200000|2024-10-31 07:36:40|51.31|48.91|51.33|48.93|51.33|48.93|51.31|48.91|0
1730360220000|2024-10-31 07:37:00|51.31|48.91|51.31|48.91|51.31|48.91|51.31|48.91|0
1730360230000|2024-10-31 07:37:10|51.32|48.92|51.31|48.91|51.32|48.92|51.31|48.91|0
1730360240000|2024-10-31 07:37:20|51.29|48.89|51.31|48.91|51.31|48.91|51.29|48.89|0
1730360250000|2024-10-31 07:37:30|51.29|48.89|51.29|48.89|51.29|48.89|51.29|48.89|0
1730360260000|2024-10-31 07:37:40|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1730360270000|2024-10-31 07:37:50|51.29|48.89|51.33|48.93|51.33|48.93|51.29|48.89|0
1730360280000|2024-10-31 07:38:00|51.31|48.91|51.33|48.93|51.33|48.93|51.31|48.91|0
1730360290000|2024-10-31 07:38:10|51.31|48.91|51.33|48.93|51.33|48.93|51.31|48.91|0
1730360300000|2024-10-31 07:38:20|51.35|48.95|51.33|48.93|51.35|48.95|51.33|48.93|0
1730360310000|2024-10-31 07:38:30|51.34|48.94|51.34|48.94|51.34|48.94|51.34|48.94|0
1730360320000|2024-10-31 07:38:40|51.36|48.96|51.34|48.94|51.36|48.96|51.34|48.94|0
1730360330000|2024-10-31 07:38:50|51.36|48.96|51.32|48.92|51.36|48.96|51.32|48.92|0
1730360340000|2024-10-31 07:39:00|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1730360350000|2024-10-31 07:39:10|51.31|48.91|51.29|48.89|51.31|48.91|51.29|48.89|0
1730360360000|2024-10-31 07:39:20|51.28|48.88|51.29|48.89|51.29|48.89|51.28|48.88|0
1730360390000|2024-10-31 07:39:50|51.27|48.87|51.27|48.87|51.27|48.87|51.27|48.87|0
1730360400000|2024-10-31 07:40:00|51.25|48.85|51.23|48.83|51.25|48.85|51.23|48.83|0
1730360410000|2024-10-31 07:40:10|51.25|48.85|51.23|48.83|51.25|48.85|51.21|48.81|0
1730360430000|2024-10-31 07:40:30|51.21|48.81|51.21|48.81|51.21|48.81|51.21|48.81|0
1730360450000|2024-10-31 07:40:50|51.23|48.83|51.21|48.81|51.23|48.83|51.21|48.81|0
1730360460000|2024-10-31 07:41:00|51.23|48.83|51.23|48.83|51.23|48.83|51.23|48.83|0
1730360470000|2024-10-31 07:41:10|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1730360480000|2024-10-31 07:41:20|51.24|48.84|51.24|48.84|51.24|48.84|51.22|48.82|0
1730360490000|2024-10-31 07:41:30|51.22|48.82|51.22|48.82|51.22|48.82|51.22|48.82|0
1730360500000|2024-10-31 07:41:40|51.24|48.84|51.19|48.79|51.24|48.84|51.19|48.79|0
1730360520000|2024-10-31 07:42:00|51.17|48.77|51.19|48.79|51.19|48.79|51.17|48.77|0
1730360530000|2024-10-31 07:42:10|51.2|48.8|51.2|48.8|51.2|48.8|51.2|48.8|0
1730360540000|2024-10-31 07:42:20|51.19|48.79|51.22|48.82|51.22|48.82|51.19|48.79|0
1730360550000|2024-10-31 07:42:30|51.24|48.84|51.24|48.84|51.24|48.84|51.22|48.82|0
1730360560000|2024-10-31 07:42:40|51.25|48.85|51.24|48.84|51.25|48.85|51.24|48.84|0
1730360570000|2024-10-31 07:42:50|51.26|48.86|51.24|48.84|51.26|48.86|51.24|48.84|0
1730360580000|2024-10-31 07:43:00|51.26|48.86|51.24|48.84|51.26|48.86|51.24|48.84|0
1730360590000|2024-10-31 07:43:10|51.25|48.85|51.25|48.85|51.25|48.85|51.25|48.85|0
1730360600000|2024-10-31 07:43:20|51.24|48.84|51.26|48.86|51.26|48.86|51.24|48.84|0
1730360610000|2024-10-31 07:43:30|51.25|48.85|51.24|48.84|51.25|48.85|51.24|48.84|0
1730360620000|2024-10-31 07:43:40|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1730360630000|2024-10-31 07:43:50|51.24|48.84|51.28|48.88|51.28|48.88|51.24|48.84|0
1730360660000|2024-10-31 07:44:20|51.26|48.86|51.28|48.88|51.28|48.88|51.26|48.86|0
1730360670000|2024-10-31 07:44:30|51.26|48.86|51.26|48.86|51.26|48.86|51.26|48.86|0
1730360690000|2024-10-31 07:44:50|51.25|48.85|51.24|48.84|51.26|48.86|51.24|48.84|0
1730360700000|2024-10-31 07:45:00|51.22|48.82|51.22|48.82|51.24|48.84|51.22|48.82|0
1730360710000|2024-10-31 07:45:10|51.24|48.84|51.23|48.83|51.24|48.84|51.23|48.83|0
1730360720000|2024-10-31 07:45:20|51.22|48.82|51.2|48.8|51.22|48.82|51.2|48.8|0
1730360730000|2024-10-31 07:45:30|51.22|48.82|51.24|48.84|51.24|48.84|51.22|48.82|0
1730360740000|2024-10-31 07:45:40|51.22|48.82|51.22|48.82|51.22|48.82|51.2|48.8|0
1730360750000|2024-10-31 07:45:50|51.24|48.84|51.26|48.86|51.26|48.86|51.24|48.84|0
1730360760000|2024-10-31 07:46:00|51.24|48.84|51.26|48.86|51.26|48.86|51.24|48.84|0
1730360770000|2024-10-31 07:46:10|51.28|48.88|51.34|48.94|51.34|48.94|51.28|48.88|0
1730360780000|2024-10-31 07:46:20|51.38|48.98|51.36|48.96|51.38|48.98|51.36|48.96|0
1730360790000|2024-10-31 07:46:30|51.34|48.94|51.3|48.9|51.34|48.94|51.3|48.9|0
1730360800000|2024-10-31 07:46:40|51.32|48.92|51.32|48.92|51.32|48.92|51.3|48.9|0
1730360820000|2024-10-31 07:47:00|51.33|48.93|51.4|49|51.4|49|51.33|48.93|0
1730360830000|2024-10-31 07:47:10|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1730360840000|2024-10-31 07:47:20|51.4|49|51.44|49.04|51.44|49.04|51.4|49|0
1730360850000|2024-10-31 07:47:30|51.42|49.02|51.42|49.02|51.44|49.04|51.42|49.02|0
1730360860000|2024-10-31 07:47:40|51.44|49.04|51.46|49.06|51.46|49.06|51.44|49.04|0
1730360880000|2024-10-31 07:48:00|51.48|49.08|51.5|49.1|51.5|49.1|51.48|49.08|0
1730360890000|2024-10-31 07:48:10|51.48|49.08|51.54|49.14|51.54|49.14|51.48|49.08|0
1730360900000|2024-10-31 07:48:20|51.56|49.16|51.54|49.14|51.56|49.16|51.54|49.14|0
1730360910000|2024-10-31 07:48:30|51.55|49.15|51.6|49.2|51.6|49.2|51.55|49.15|0
1730360920000|2024-10-31 07:48:40|51.57|49.17|51.56|49.16|51.57|49.17|51.56|49.16|0
1730360930000|2024-10-31 07:48:50|51.58|49.18|51.58|49.18|51.58|49.18|51.58|49.18|0
1730360940000|2024-10-31 07:49:00|51.56|49.16|51.58|49.18|51.58|49.18|51.56|49.16|0
1730360950000|2024-10-31 07:49:10|51.6|49.2|51.58|49.18|51.6|49.2|51.58|49.18|0
1730360960000|2024-10-31 07:49:20|51.56|49.16|51.54|49.14|51.58|49.18|51.54|49.14|0
1730360980000|2024-10-31 07:49:40|51.56|49.16|51.56|49.16|51.56|49.16|51.56|49.16|0
1730360990000|2024-10-31 07:49:50|51.58|49.18|51.58|49.18|51.6|49.2|51.58|49.18|0
1730361000000|2024-10-31 07:50:00|51.59|49.19|51.64|49.24|51.64|49.24|51.59|49.19|0
1730361010000|2024-10-31 07:50:10|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1730361020000|2024-10-31 07:50:20|51.64|49.24|51.66|49.26|51.68|49.28|51.64|49.24|0
1730361030000|2024-10-31 07:50:30|51.68|49.28|51.62|49.22|51.68|49.28|51.62|49.22|0
1730361040000|2024-10-31 07:50:40|51.64|49.24|51.64|49.24|51.66|49.26|51.62|49.22|0
1730361050000|2024-10-31 07:50:50|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1730361060000|2024-10-31 07:51:00|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1730361070000|2024-10-31 07:51:10|51.62|49.22|51.6|49.2|51.62|49.22|51.6|49.2|0
1730361080000|2024-10-31 07:51:20|51.56|49.16|51.66|49.26|51.66|49.26|51.56|49.16|0
1730361090000|2024-10-31 07:51:30|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1730361100000|2024-10-31 07:51:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1730361110000|2024-10-31 07:51:50|51.68|49.28|51.66|49.26|51.68|49.28|51.66|49.26|0
1730361120000|2024-10-31 07:52:00|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1730361130000|2024-10-31 07:52:10|51.65|49.25|51.64|49.24|51.66|49.26|51.64|49.24|0
1730361140000|2024-10-31 07:52:20|51.62|49.22|51.62|49.22|51.62|49.22|51.61|49.21|0
1730361150000|2024-10-31 07:52:30|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1730361160000|2024-10-31 07:52:40|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1730361170000|2024-10-31 07:52:50|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1730361190000|2024-10-31 07:53:10|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1730361200000|2024-10-31 07:53:20|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1730361210000|2024-10-31 07:53:30|51.64|49.24|51.64|49.24|51.64|49.24|51.62|49.22|0
1730361240000|2024-10-31 07:54:00|51.66|49.26|51.66|49.26|51.66|49.26|51.64|49.24|0
1730361250000|2024-10-31 07:54:10|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1730361270000|2024-10-31 07:54:30|51.64|49.24|51.62|49.22|51.64|49.24|51.62|49.22|0
1730361280000|2024-10-31 07:54:40|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1730361300000|2024-10-31 07:55:00|51.62|49.22|51.58|49.18|51.62|49.22|51.58|49.18|0
1730361320000|2024-10-31 07:55:20|51.6|49.2|51.6|49.2|51.6|49.2|51.6|49.2|0
1730361330000|2024-10-31 07:55:30|51.62|49.22|51.68|49.28|51.68|49.28|51.62|49.22|0
1730361340000|2024-10-31 07:55:40|51.7|49.3|51.7|49.3|51.7|49.3|51.7|49.3|0
1730361350000|2024-10-31 07:55:50|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1730361360000|2024-10-31 07:56:00|51.68|49.28|51.66|49.26|51.7|49.3|51.66|49.26|0
1730361370000|2024-10-31 07:56:10|51.65|49.25|51.62|49.22|51.65|49.25|51.62|49.22|0
1730361380000|2024-10-31 07:56:20|51.6|49.2|51.62|49.22|51.62|49.22|51.6|49.2|0
1730361390000|2024-10-31 07:56:30|51.63|49.23|51.62|49.22|51.63|49.23|51.62|49.22|0
1730361400000|2024-10-31 07:56:40|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1730361410000|2024-10-31 07:56:50|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1730361430000|2024-10-31 07:57:10|51.68|49.28|51.66|49.26|51.68|49.28|51.66|49.26|0
1730361440000|2024-10-31 07:57:20|51.64|49.24|51.6|49.2|51.64|49.24|51.6|49.2|0
1730361460000|2024-10-31 07:57:40|51.62|49.22|51.62|49.22|51.62|49.22|51.62|49.22|0
1730361470000|2024-10-31 07:57:50|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1730361490000|2024-10-31 07:58:10|51.62|49.22|51.62|49.22|51.64|49.24|51.62|49.22|0
1730361500000|2024-10-31 07:58:20|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1730361510000|2024-10-31 07:58:30|51.66|49.26|51.67|49.27|51.67|49.27|51.66|49.26|0
1730361520000|2024-10-31 07:58:40|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1730361530000|2024-10-31 07:58:50|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1730361540000|2024-10-31 07:59:00|51.68|49.28|51.66|49.26|51.68|49.28|51.66|49.26|0
1730361550000|2024-10-31 07:59:10|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1730361560000|2024-10-31 07:59:20|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1730361570000|2024-10-31 07:59:30|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1730361580000|2024-10-31 07:59:40|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1730361590000|2024-10-31 07:59:50|51.68|49.28|51.64|49.24|51.69|49.29|51.64|49.24|0
1730361600000|2024-10-31 08:00:00|51.66|49.26|51.68|49.28|51.68|49.28|51.66|49.26|0
1730361610000|2024-10-31 08:00:10|51.66|49.26|51.7|49.3|51.7|49.3|51.66|49.26|0
1730361620000|2024-10-31 08:00:20|51.69|49.29|51.7|49.3|51.7|49.3|51.69|49.29|0
1730361640000|2024-10-31 08:00:40|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1730361650000|2024-10-31 08:00:50|51.62|49.22|51.63|49.23|51.66|49.26|51.62|49.22|0
1730361660000|2024-10-31 08:01:00|51.64|49.24|51.72|49.32|51.72|49.32|51.64|49.24|0
1730361670000|2024-10-31 08:01:10|51.68|49.28|51.72|49.32|51.72|49.32|51.68|49.28|0
1730361680000|2024-10-31 08:01:20|51.71|49.31|51.7|49.3|51.72|49.32|51.7|49.3|0
1730361690000|2024-10-31 08:01:30|51.74|49.34|51.74|49.34|51.74|49.34|51.72|49.32|0
1730361700000|2024-10-31 08:01:40|51.73|49.33|51.7|49.3|51.74|49.34|51.7|49.3|0
1730361710000|2024-10-31 08:01:50|51.68|49.28|51.68|49.28|51.68|49.28|51.68|49.28|0
1730361720000|2024-10-31 08:02:00|51.7|49.3|51.67|49.27|51.7|49.3|51.67|49.27|0
1730361730000|2024-10-31 08:02:10|51.68|49.28|51.7|49.3|51.7|49.3|51.67|49.27|0
1730361740000|2024-10-31 08:02:20|51.72|49.32|51.74|49.34|51.74|49.34|51.72|49.32|0
1730361750000|2024-10-31 08:02:30|51.86|49.46|51.9|49.5|51.9|49.5|51.84|49.44|0
1730361760000|2024-10-31 08:02:40|51.88|49.48|51.86|49.46|51.88|49.48|51.86|49.46|0
1730361770000|2024-10-31 08:02:50|51.87|49.47|51.92|49.52|51.92|49.52|51.87|49.47|0
1730361780000|2024-10-31 08:03:00|51.94|49.54|51.93|49.53|51.94|49.54|51.92|49.52|0
1730361790000|2024-10-31 08:03:10|51.96|49.56|51.98|49.58|52|49.6|51.96|49.56|0
1730361800000|2024-10-31 08:03:20|52|49.6|51.96|49.56|52|49.6|51.94|49.54|0
1730361810000|2024-10-31 08:03:30|51.92|49.52|51.84|49.44|51.92|49.52|51.84|49.44|0
1730361820000|2024-10-31 08:03:40|51.86|49.46|51.88|49.48|51.88|49.48|51.86|49.46|0
1730361830000|2024-10-31 08:03:50|51.84|49.44|51.82|49.42|51.84|49.44|51.82|49.42|0
1730361840000|2024-10-31 08:04:00|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1730361850000|2024-10-31 08:04:10|51.84|49.44|51.8|49.4|51.84|49.44|51.8|49.4|0
1730361860000|2024-10-31 08:04:20|51.78|49.38|51.7|49.3|51.78|49.38|51.7|49.3|0
1730361870000|2024-10-31 08:04:30|51.68|49.28|51.6|49.2|51.68|49.28|51.6|49.2|0
1730361880000|2024-10-31 08:04:40|51.62|49.22|51.66|49.26|51.66|49.26|51.62|49.22|0
1730361890000|2024-10-31 08:04:50|51.7|49.3|51.72|49.32|51.74|49.34|51.7|49.3|0
1730361900000|2024-10-31 08:05:00|51.7|49.3|51.74|49.34|51.76|49.36|51.7|49.3|0
1730361910000|2024-10-31 08:05:10|51.72|49.32|51.76|49.36|51.76|49.36|51.72|49.32|0
1730361920000|2024-10-31 08:05:20|51.74|49.34|51.7|49.3|51.74|49.34|51.7|49.3|0
1730361930000|2024-10-31 08:05:30|51.72|49.32|51.72|49.32|51.72|49.32|51.7|49.3|0
1730361950000|2024-10-31 08:05:50|51.75|49.35|51.76|49.36|51.76|49.36|51.75|49.35|0
1730361960000|2024-10-31 08:06:00|51.72|49.32|51.78|49.38|51.78|49.38|51.72|49.32|0
1730361970000|2024-10-31 08:06:10|51.72|49.32|51.68|49.28|51.72|49.32|51.68|49.28|0
1730361980000|2024-10-31 08:06:20|51.64|49.24|51.64|49.24|51.66|49.26|51.64|49.24|0
1730361990000|2024-10-31 08:06:30|51.66|49.26|51.66|49.26|51.66|49.26|51.64|49.24|0
1730362000000|2024-10-31 08:06:40|51.63|49.23|51.64|49.24|51.64|49.24|51.63|49.23|0
1730362010000|2024-10-31 08:06:50|51.62|49.22|51.63|49.23|51.63|49.23|51.62|49.22|0
1730362020000|2024-10-31 08:07:00|51.64|49.24|51.66|49.26|51.68|49.28|51.64|49.24|0
1730362030000|2024-10-31 08:07:10|51.68|49.28|51.66|49.26|51.68|49.28|51.63|49.23|0
1730362040000|2024-10-31 08:07:20|51.68|49.28|51.74|49.34|51.74|49.34|51.68|49.28|0
1730362050000|2024-10-31 08:07:30|51.72|49.32|51.74|49.34|51.74|49.34|51.72|49.32|0
1730362060000|2024-10-31 08:07:40|51.72|49.32|51.72|49.32|51.74|49.34|51.72|49.32|0
1730362070000|2024-10-31 08:07:50|51.7|49.3|51.72|49.32|51.72|49.32|51.68|49.28|0
1730362080000|2024-10-31 08:08:00|51.74|49.34|51.76|49.36|51.76|49.36|51.74|49.34|0
1730362090000|2024-10-31 08:08:10|51.73|49.33|51.76|49.36|51.76|49.36|51.73|49.33|0
1730362100000|2024-10-31 08:08:20|51.78|49.38|51.8|49.4|51.8|49.4|51.76|49.36|0
1730362110000|2024-10-31 08:08:30|51.78|49.38|51.79|49.39|51.79|49.39|51.78|49.38|0
1730362120000|2024-10-31 08:08:40|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1730362130000|2024-10-31 08:08:50|51.76|49.36|51.76|49.36|51.78|49.38|51.74|49.34|0
1730362140000|2024-10-31 08:09:00|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1730362150000|2024-10-31 08:09:10|51.82|49.42|51.78|49.38|51.82|49.42|51.78|49.38|0
1730362160000|2024-10-31 08:09:20|51.76|49.36|51.78|49.38|51.78|49.38|51.76|49.36|0
1730362170000|2024-10-31 08:09:30|51.8|49.4|51.79|49.39|51.8|49.4|51.79|49.39|0
1730362180000|2024-10-31 08:09:40|51.8|49.4|51.76|49.36|51.8|49.4|51.76|49.36|0
1730362190000|2024-10-31 08:09:50|51.78|49.38|51.79|49.39|51.8|49.4|51.77|49.37|0
1730362200000|2024-10-31 08:10:00|51.8|49.4|51.76|49.36|51.8|49.4|51.76|49.36|0
1730362210000|2024-10-31 08:10:10|51.74|49.34|51.78|49.38|51.78|49.38|51.74|49.34|0
1730362220000|2024-10-31 08:10:20|51.8|49.4|51.78|49.38|51.8|49.4|51.78|49.38|0
1730362230000|2024-10-31 08:10:30|51.76|49.36|51.7|49.3|51.76|49.36|51.7|49.3|0
1730362240000|2024-10-31 08:10:40|51.71|49.31|51.72|49.32|51.74|49.34|51.71|49.31|0
1730362250000|2024-10-31 08:10:50|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1730362260000|2024-10-31 08:11:00|51.66|49.26|51.66|49.26|51.67|49.27|51.66|49.26|0
1730362270000|2024-10-31 08:11:10|51.65|49.25|51.68|49.28|51.68|49.28|51.65|49.25|0
1730362280000|2024-10-31 08:11:20|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1730362290000|2024-10-31 08:11:30|51.72|49.32|51.8|49.4|51.8|49.4|51.72|49.32|0
1730362300000|2024-10-31 08:11:40|51.79|49.39|51.77|49.37|51.79|49.39|51.76|49.36|0
1730362310000|2024-10-31 08:11:50|51.76|49.36|51.73|49.33|51.76|49.36|51.71|49.31|0
1730362320000|2024-10-31 08:12:00|51.75|49.35|51.77|49.37|51.77|49.37|51.75|49.35|0
1730362330000|2024-10-31 08:12:10|51.75|49.35|51.73|49.33|51.75|49.35|51.73|49.33|0
1730362340000|2024-10-31 08:12:20|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1730362350000|2024-10-31 08:12:30|51.77|49.37|51.75|49.35|51.77|49.37|51.75|49.35|0
1730362360000|2024-10-31 08:12:40|51.77|49.37|51.75|49.35|51.77|49.37|51.75|49.35|0
1730362370000|2024-10-31 08:12:50|51.77|49.37|51.77|49.37|51.77|49.37|51.75|49.35|0
1730362380000|2024-10-31 08:13:00|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1730362390000|2024-10-31 08:13:10|51.79|49.39|51.77|49.37|51.79|49.39|51.77|49.37|0
1730362400000|2024-10-31 08:13:20|51.79|49.39|51.77|49.37|51.79|49.39|51.77|49.37|0
1730362410000|2024-10-31 08:13:30|51.79|49.39|51.77|49.37|51.79|49.39|51.77|49.37|0
1730362420000|2024-10-31 08:13:40|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1730362430000|2024-10-31 08:13:50|51.69|49.29|51.73|49.33|51.73|49.33|51.69|49.29|0
1730362440000|2024-10-31 08:14:00|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1730362450000|2024-10-31 08:14:10|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1730362460000|2024-10-31 08:14:20|51.71|49.31|51.67|49.27|51.71|49.31|51.67|49.27|0
1730362470000|2024-10-31 08:14:30|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1730362480000|2024-10-31 08:14:40|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1730362490000|2024-10-31 08:14:50|51.65|49.25|51.67|49.27|51.67|49.27|51.65|49.25|0
1730362500000|2024-10-31 08:15:00|51.65|49.25|51.67|49.27|51.67|49.27|51.63|49.23|0
1730362510000|2024-10-31 08:15:10|51.69|49.29|51.67|49.27|51.69|49.29|51.67|49.27|0
1730362520000|2024-10-31 08:15:20|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1730362530000|2024-10-31 08:15:30|51.66|49.26|51.61|49.21|51.66|49.26|51.61|49.21|0
1730362540000|2024-10-31 08:15:40|51.59|49.19|51.59|49.19|51.59|49.19|51.59|49.19|0
1730362550000|2024-10-31 08:15:50|51.55|49.15|51.59|49.19|51.59|49.19|51.55|49.15|0
1730362560000|2024-10-31 08:16:00|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1730362570000|2024-10-31 08:16:10|51.61|49.21|51.64|49.24|51.64|49.24|51.61|49.21|0
1730362580000|2024-10-31 08:16:20|51.65|49.25|51.63|49.23|51.65|49.25|51.63|49.23|0
1730362590000|2024-10-31 08:16:30|51.61|49.21|51.61|49.21|51.61|49.21|51.61|49.21|0
1730362600000|2024-10-31 08:16:40|51.63|49.23|51.61|49.21|51.63|49.23|51.61|49.21|0
1730362610000|2024-10-31 08:16:50|51.63|49.23|51.63|49.23|51.63|49.23|51.63|49.23|0
1730362620000|2024-10-31 08:17:00|51.65|49.25|51.69|49.29|51.69|49.29|51.64|49.24|0
1730362630000|2024-10-31 08:17:10|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1730362640000|2024-10-31 08:17:20|51.71|49.31|51.73|49.33|51.73|49.33|51.71|49.31|0
1730362650000|2024-10-31 08:17:30|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1730362660000|2024-10-31 08:17:40|51.67|49.27|51.67|49.27|51.71|49.31|51.67|49.27|0
1730362670000|2024-10-31 08:17:50|51.65|49.25|51.65|49.25|51.65|49.25|51.65|49.25|0
1730362680000|2024-10-31 08:18:00|51.63|49.23|51.59|49.19|51.63|49.23|51.59|49.19|0
1730362690000|2024-10-31 08:18:10|51.63|49.23|51.62|49.22|51.63|49.23|51.62|49.22|0
1730362700000|2024-10-31 08:18:20|51.61|49.21|51.65|49.25|51.65|49.25|51.61|49.21|0
1730362710000|2024-10-31 08:18:30|51.63|49.23|51.61|49.21|51.63|49.23|51.61|49.21|0
1730362720000|2024-10-31 08:18:40|51.59|49.19|51.57|49.17|51.59|49.19|51.57|49.17|0
1730362730000|2024-10-31 08:18:50|51.55|49.15|51.59|49.19|51.59|49.19|51.54|49.14|0
1730362740000|2024-10-31 08:19:00|51.61|49.21|51.55|49.15|51.61|49.21|51.55|49.15|0
1730362750000|2024-10-31 08:19:10|51.57|49.17|51.55|49.15|51.57|49.17|51.55|49.15|0
1730362760000|2024-10-31 08:19:20|51.59|49.19|51.62|49.22|51.63|49.23|51.59|49.19|0
1730362770000|2024-10-31 08:19:30|51.61|49.21|51.59|49.19|51.61|49.21|51.58|49.18|0
1730362780000|2024-10-31 08:19:40|51.61|49.21|51.63|49.23|51.63|49.23|51.61|49.21|0
1730362790000|2024-10-31 08:19:50|51.61|49.21|51.65|49.25|51.65|49.25|51.61|49.21|0
1730362800000|2024-10-31 08:20:00|51.67|49.27|51.69|49.29|51.69|49.29|51.67|49.27|0
1730362810000|2024-10-31 08:20:10|51.67|49.27|51.71|49.31|51.71|49.31|51.67|49.27|0
1730362820000|2024-10-31 08:20:20|51.73|49.33|51.71|49.31|51.73|49.33|51.71|49.31|0
1730362830000|2024-10-31 08:20:30|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1730362840000|2024-10-31 08:20:40|51.75|49.35|51.75|49.35|51.75|49.35|51.73|49.33|0
1730362850000|2024-10-31 08:20:50|51.73|49.33|51.75|49.35|51.75|49.35|51.73|49.33|0
1730362860000|2024-10-31 08:21:00|51.77|49.37|51.77|49.37|51.77|49.37|51.75|49.35|0
1730362870000|2024-10-31 08:21:10|51.75|49.35|51.74|49.34|51.75|49.35|51.73|49.33|0
1730362880000|2024-10-31 08:21:20|51.73|49.33|51.67|49.27|51.73|49.33|51.67|49.27|0
1730362890000|2024-10-31 08:21:30|51.69|49.29|51.67|49.27|51.69|49.29|51.67|49.27|0
1730362900000|2024-10-31 08:21:40|51.69|49.29|51.73|49.33|51.73|49.33|51.69|49.29|0
1730362910000|2024-10-31 08:21:50|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1730362920000|2024-10-31 08:22:00|51.79|49.39|51.8|49.4|51.8|49.4|51.79|49.39|0
1730362930000|2024-10-31 08:22:10|51.81|49.41|51.79|49.39|51.81|49.41|51.79|49.39|0
1730362940000|2024-10-31 08:22:20|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1730362950000|2024-10-31 08:22:30|51.78|49.38|51.77|49.37|51.78|49.38|51.77|49.37|0
1730362960000|2024-10-31 08:22:40|51.76|49.36|51.77|49.37|51.77|49.37|51.75|49.35|0
1730362970000|2024-10-31 08:22:50|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1730362980000|2024-10-31 08:23:00|51.73|49.33|51.73|49.33|51.75|49.35|51.73|49.33|0
1730362990000|2024-10-31 08:23:10|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1730363000000|2024-10-31 08:23:20|51.73|49.33|51.77|49.37|51.77|49.37|51.73|49.33|0
1730363010000|2024-10-31 08:23:30|51.75|49.35|51.75|49.35|51.75|49.35|51.75|49.35|0
1730363020000|2024-10-31 08:23:40|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1730363030000|2024-10-31 08:23:50|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1730363040000|2024-10-31 08:24:00|51.79|49.39|51.85|49.45|51.85|49.45|51.79|49.39|0
1730363050000|2024-10-31 08:24:10|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1730363060000|2024-10-31 08:24:20|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730363070000|2024-10-31 08:24:30|51.91|49.51|51.91|49.51|51.91|49.51|51.89|49.49|0
1730363080000|2024-10-31 08:24:40|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730363090000|2024-10-31 08:24:50|51.88|49.48|51.87|49.47|51.88|49.48|51.87|49.47|0
1730363100000|2024-10-31 08:25:00|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1730363110000|2024-10-31 08:25:10|51.87|49.47|51.84|49.44|51.87|49.47|51.84|49.44|0
1730363120000|2024-10-31 08:25:20|51.85|49.45|51.83|49.43|51.86|49.46|51.83|49.43|0
1730363130000|2024-10-31 08:25:30|51.84|49.44|51.83|49.43|51.84|49.44|51.82|49.42|0
1730363140000|2024-10-31 08:25:40|51.87|49.47|51.87|49.47|51.87|49.47|51.85|49.45|0
1730363150000|2024-10-31 08:25:50|51.93|49.53|51.92|49.52|51.93|49.53|51.92|49.52|0
1730363160000|2024-10-31 08:26:00|51.89|49.49|51.93|49.53|51.93|49.53|51.89|49.49|0
1730363170000|2024-10-31 08:26:10|51.91|49.51|51.91|49.51|51.91|49.51|51.89|49.49|0
1730363180000|2024-10-31 08:26:20|51.93|49.53|51.91|49.51|51.93|49.53|51.91|49.51|0
1730363190000|2024-10-31 08:26:30|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1730363200000|2024-10-31 08:26:40|51.95|49.55|51.95|49.55|51.95|49.55|51.93|49.53|0
1730363210000|2024-10-31 08:26:50|51.97|49.57|52.01|49.61|52.01|49.61|51.97|49.57|0
1730363220000|2024-10-31 08:27:00|51.99|49.59|51.87|49.47|51.99|49.59|51.87|49.47|0
1730363230000|2024-10-31 08:27:10|51.83|49.43|51.79|49.39|51.83|49.43|51.79|49.39|0
1730363240000|2024-10-31 08:27:20|51.77|49.37|51.79|49.39|51.79|49.39|51.77|49.37|0
1730363250000|2024-10-31 08:27:30|51.78|49.38|51.77|49.37|51.78|49.38|51.77|49.37|0
1730363260000|2024-10-31 08:27:40|51.79|49.39|51.81|49.41|51.81|49.41|51.78|49.38|0
1730363270000|2024-10-31 08:27:50|51.8|49.4|51.81|49.41|51.81|49.41|51.8|49.4|0
1730363280000|2024-10-31 08:28:00|51.79|49.39|51.83|49.43|51.85|49.45|51.79|49.39|0
1730363290000|2024-10-31 08:28:10|51.81|49.41|51.86|49.46|51.86|49.46|51.81|49.41|0
1730363300000|2024-10-31 08:28:20|51.87|49.47|51.83|49.43|51.87|49.47|51.83|49.43|0
1730363310000|2024-10-31 08:28:30|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1730363320000|2024-10-31 08:28:40|51.87|49.47|51.87|49.47|51.89|49.49|51.87|49.47|0
1730363330000|2024-10-31 08:28:50|51.85|49.45|51.83|49.43|51.85|49.45|51.83|49.43|0
1730363340000|2024-10-31 08:29:00|51.85|49.45|51.85|49.45|51.87|49.47|51.85|49.45|0
1730363350000|2024-10-31 08:29:10|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1730363370000|2024-10-31 08:29:30|51.85|49.45|51.89|49.49|51.89|49.49|51.85|49.45|0
1730363380000|2024-10-31 08:29:40|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730363390000|2024-10-31 08:29:50|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1730363400000|2024-10-31 08:30:00|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1730363410000|2024-10-31 08:30:10|51.85|49.45|51.91|49.51|51.93|49.53|51.85|49.45|0
1730363420000|2024-10-31 08:30:20|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1730363430000|2024-10-31 08:30:30|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1730363440000|2024-10-31 08:30:40|51.92|49.52|51.92|49.52|51.93|49.53|51.92|49.52|0
1730363450000|2024-10-31 08:30:50|51.95|49.55|51.95|49.55|51.95|49.55|51.93|49.53|0
1730363460000|2024-10-31 08:31:00|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1730363470000|2024-10-31 08:31:10|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1730363480000|2024-10-31 08:31:20|51.93|49.53|51.93|49.53|51.93|49.53|51.91|49.51|0
1730363490000|2024-10-31 08:31:30|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1730363500000|2024-10-31 08:31:40|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1730363510000|2024-10-31 08:31:50|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1730363520000|2024-10-31 08:32:00|51.93|49.53|51.99|49.59|51.99|49.59|51.91|49.51|0
1730363530000|2024-10-31 08:32:10|52.01|49.61|52|49.6|52.01|49.61|52|49.6|0
1730363540000|2024-10-31 08:32:20|52.01|49.61|52.13|49.73|52.13|49.73|52.01|49.61|0
1730363550000|2024-10-31 08:32:30|52.11|49.71|52.01|49.61|52.11|49.71|52.01|49.61|0
1730363560000|2024-10-31 08:32:40|52|49.6|52|49.6|52.01|49.61|51.99|49.59|0
1730363570000|2024-10-31 08:32:50|51.99|49.59|52.01|49.61|52.01|49.61|51.99|49.59|0
1730363580000|2024-10-31 08:33:00|52.02|49.62|51.97|49.57|52.02|49.62|51.97|49.57|0
1730363590000|2024-10-31 08:33:10|51.99|49.59|51.95|49.55|51.99|49.59|51.95|49.55|0
1730363600000|2024-10-31 08:33:20|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1730363610000|2024-10-31 08:33:30|51.94|49.54|51.93|49.53|51.95|49.55|51.93|49.53|0
1730363620000|2024-10-31 08:33:40|51.91|49.51|51.91|49.51|51.93|49.53|51.91|49.51|0
1730363630000|2024-10-31 08:33:50|51.9|49.5|51.91|49.51|51.91|49.51|51.89|49.49|0
1730363640000|2024-10-31 08:34:00|51.89|49.49|51.85|49.45|51.89|49.49|51.85|49.45|0
1730363650000|2024-10-31 08:34:10|51.81|49.41|51.79|49.39|51.81|49.41|51.79|49.39|0
1730363660000|2024-10-31 08:34:20|51.83|49.43|51.89|49.49|51.89|49.49|51.83|49.43|0
1730363670000|2024-10-31 08:34:30|51.91|49.51|51.93|49.53|51.93|49.53|51.91|49.51|0
1730363680000|2024-10-31 08:34:40|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1730363690000|2024-10-31 08:34:50|51.99|49.59|51.98|49.58|51.99|49.59|51.97|49.57|0
1730363700000|2024-10-31 08:35:00|51.99|49.59|51.99|49.59|52.01|49.61|51.99|49.59|0
1730363710000|2024-10-31 08:35:10|51.97|49.57|51.99|49.59|51.99|49.59|51.97|49.57|0
1730363720000|2024-10-31 08:35:20|52.01|49.61|52|49.6|52.01|49.61|51.99|49.59|0
1730363730000|2024-10-31 08:35:30|52.01|49.61|51.97|49.57|52.01|49.61|51.97|49.57|0
1730363740000|2024-10-31 08:35:40|51.93|49.53|51.91|49.51|51.93|49.53|51.91|49.51|0
1730363750000|2024-10-31 08:35:50|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730363760000|2024-10-31 08:36:00|51.88|49.48|51.86|49.46|51.88|49.48|51.86|49.46|0
1730363770000|2024-10-31 08:36:10|51.88|49.48|51.91|49.51|51.91|49.51|51.88|49.48|0
1730363780000|2024-10-31 08:36:20|51.89|49.49|51.91|49.51|51.95|49.55|51.89|49.49|0
1730363790000|2024-10-31 08:36:30|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1730363800000|2024-10-31 08:36:40|51.97|49.57|52.01|49.61|52.01|49.61|51.97|49.57|0
1730363810000|2024-10-31 08:36:50|52.05|49.65|52.07|49.67|52.07|49.67|52.05|49.65|0
1730363820000|2024-10-31 08:37:00|52.03|49.63|51.99|49.59|52.03|49.63|51.97|49.57|0
1730363830000|2024-10-31 08:37:10|51.97|49.57|51.95|49.55|51.97|49.57|51.95|49.55|0
1730363840000|2024-10-31 08:37:20|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1730363850000|2024-10-31 08:37:30|51.97|49.57|51.97|49.57|51.97|49.57|51.96|49.56|0
1730363860000|2024-10-31 08:37:40|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1730363870000|2024-10-31 08:37:50|51.97|49.57|52|49.6|52|49.6|51.97|49.57|0
1730363880000|2024-10-31 08:38:00|51.99|49.59|52.01|49.61|52.01|49.61|51.98|49.58|0
1730363890000|2024-10-31 08:38:10|52.03|49.63|51.99|49.59|52.03|49.63|51.99|49.59|0
1730363900000|2024-10-31 08:38:20|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1730363910000|2024-10-31 08:38:30|51.91|49.51|51.89|49.49|51.91|49.51|51.89|49.49|0
1730363920000|2024-10-31 08:38:40|51.91|49.51|51.93|49.53|51.95|49.55|51.91|49.51|0
1730363930000|2024-10-31 08:38:50|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1730363940000|2024-10-31 08:39:00|51.93|49.53|51.89|49.49|51.93|49.53|51.89|49.49|0
1730363950000|2024-10-31 08:39:10|51.9|49.5|51.91|49.51|51.91|49.51|51.9|49.5|0
1730363960000|2024-10-31 08:39:20|51.95|49.55|51.87|49.47|51.95|49.55|51.87|49.47|0
1730363970000|2024-10-31 08:39:30|51.88|49.48|51.87|49.47|51.88|49.48|51.87|49.47|0
1730363980000|2024-10-31 08:39:40|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1730363990000|2024-10-31 08:39:50|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1730364000000|2024-10-31 08:40:00|51.86|49.46|51.85|49.45|51.87|49.47|51.85|49.45|0
1730364010000|2024-10-31 08:40:10|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1730364020000|2024-10-31 08:40:20|51.84|49.44|51.83|49.43|51.84|49.44|51.83|49.43|0
1730364030000|2024-10-31 08:40:30|51.87|49.47|51.89|49.49|51.89|49.49|51.87|49.47|0
1730364040000|2024-10-31 08:40:40|51.91|49.51|51.89|49.49|51.91|49.51|51.89|49.49|0
1730364060000|2024-10-31 08:41:00|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1730364070000|2024-10-31 08:41:10|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1730364080000|2024-10-31 08:41:20|51.87|49.47|51.91|49.51|51.91|49.51|51.87|49.47|0
1730364100000|2024-10-31 08:41:40|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730364110000|2024-10-31 08:41:50|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730364120000|2024-10-31 08:42:00|51.93|49.53|51.93|49.53|51.95|49.55|51.93|49.53|0
1730364130000|2024-10-31 08:42:10|51.89|49.49|51.91|49.51|51.91|49.51|51.89|49.49|0
1730364140000|2024-10-31 08:42:20|51.93|49.53|51.91|49.51|51.93|49.53|51.91|49.51|0
1730364150000|2024-10-31 08:42:30|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730364160000|2024-10-31 08:42:40|51.87|49.47|51.85|49.45|51.89|49.49|51.85|49.45|0
1730364170000|2024-10-31 08:42:50|51.87|49.47|51.87|49.47|51.89|49.49|51.87|49.47|0
1730364180000|2024-10-31 08:43:00|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1730364190000|2024-10-31 08:43:10|51.85|49.45|51.8|49.4|51.85|49.45|51.79|49.39|0
1730364200000|2024-10-31 08:43:20|51.81|49.41|51.77|49.37|51.81|49.41|51.77|49.37|0
1730364210000|2024-10-31 08:43:30|51.79|49.39|51.75|49.35|51.79|49.39|51.75|49.35|0
1730364220000|2024-10-31 08:43:40|51.76|49.36|51.75|49.35|51.76|49.36|51.75|49.35|0
1730364230000|2024-10-31 08:43:50|51.77|49.37|51.79|49.39|51.79|49.39|51.77|49.37|0
1730364240000|2024-10-31 08:44:00|51.81|49.41|51.81|49.41|51.81|49.41|51.79|49.39|0
1730364250000|2024-10-31 08:44:10|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1730364260000|2024-10-31 08:44:20|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1730364270000|2024-10-31 08:44:30|51.87|49.47|51.83|49.43|51.87|49.47|51.83|49.43|0
1730364280000|2024-10-31 08:44:40|51.84|49.44|51.85|49.45|51.85|49.45|51.83|49.43|0
1730364290000|2024-10-31 08:44:50|51.86|49.46|51.87|49.47|51.87|49.47|51.86|49.46|0
1730364300000|2024-10-31 08:45:00|51.89|49.49|51.85|49.45|51.89|49.49|51.85|49.45|0
1730364330000|2024-10-31 08:45:30|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1730364340000|2024-10-31 08:45:40|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1730364350000|2024-10-31 08:45:50|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1730364360000|2024-10-31 08:46:00|51.81|49.41|51.81|49.41|51.81|49.41|51.79|49.39|0
1730364370000|2024-10-31 08:46:10|52.16|49.76|52.16|49.76|52.17|49.77|52.16|49.76|0
1730364380000|2024-10-31 08:46:20|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730364390000|2024-10-31 08:46:30|52.14|49.74|52.17|49.77|52.17|49.77|52.14|49.74|0
1730364400000|2024-10-31 08:46:40|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730364410000|2024-10-31 08:46:50|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1730364420000|2024-10-31 08:47:00|52.12|49.72|52.09|49.69|52.15|49.75|52.09|49.69|0
1730364430000|2024-10-31 08:47:10|52.05|49.65|52.05|49.65|52.05|49.65|52.05|49.65|0
1730364440000|2024-10-31 08:47:20|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1730364460000|2024-10-31 08:47:40|51.99|49.59|51.99|49.59|52.01|49.61|51.99|49.59|0
1730364470000|2024-10-31 08:47:50|51.97|49.57|51.97|49.57|51.99|49.59|51.97|49.57|0
1730364480000|2024-10-31 08:48:00|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1730364490000|2024-10-31 08:48:10|52.01|49.61|51.95|49.55|52.01|49.61|51.95|49.55|0
1730364500000|2024-10-31 08:48:20|51.96|49.56|51.95|49.55|51.97|49.57|51.95|49.55|0
1730364510000|2024-10-31 08:48:30|51.97|49.57|51.95|49.55|51.97|49.57|51.95|49.55|0
1730364530000|2024-10-31 08:48:50|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730364540000|2024-10-31 08:49:00|51.93|49.53|51.93|49.53|51.95|49.55|51.93|49.53|0
1730364550000|2024-10-31 08:49:10|51.91|49.51|51.96|49.56|51.96|49.56|51.91|49.51|0
1730364560000|2024-10-31 08:49:20|51.95|49.55|51.95|49.55|51.95|49.55|51.93|49.53|0
1730364570000|2024-10-31 08:49:30|51.97|49.57|51.95|49.55|51.97|49.57|51.95|49.55|0
1730364590000|2024-10-31 08:49:50|51.96|49.56|51.97|49.57|51.97|49.57|51.96|49.56|0
1730364600000|2024-10-31 08:50:00|51.96|49.56|51.95|49.55|51.96|49.56|51.95|49.55|0
1730364610000|2024-10-31 08:50:10|51.96|49.56|51.95|49.55|51.96|49.56|51.95|49.55|0
1730364620000|2024-10-31 08:50:20|51.97|49.57|51.97|49.57|51.97|49.57|51.96|49.56|0
1730364630000|2024-10-31 08:50:30|51.95|49.55|51.95|49.55|51.97|49.57|51.95|49.55|0
1730364650000|2024-10-31 08:50:50|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1730364660000|2024-10-31 08:51:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730364670000|2024-10-31 08:51:10|51.93|49.53|51.91|49.51|51.93|49.53|51.91|49.51|0
1730364680000|2024-10-31 08:51:20|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1730364690000|2024-10-31 08:51:30|51.97|49.57|51.97|49.57|51.99|49.59|51.97|49.57|0
1730364700000|2024-10-31 08:51:40|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1730364710000|2024-10-31 08:51:50|52.01|49.61|51.99|49.59|52.01|49.61|51.99|49.59|0
1730364720000|2024-10-31 08:52:00|51.97|49.57|51.97|49.57|51.99|49.59|51.97|49.57|0
1730364730000|2024-10-31 08:52:10|51.99|49.59|51.97|49.57|51.99|49.59|51.97|49.57|0
1730364740000|2024-10-31 08:52:20|51.99|49.59|51.97|49.57|52.01|49.61|51.97|49.57|0
1730364750000|2024-10-31 08:52:30|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1730364760000|2024-10-31 08:52:40|51.97|49.57|51.98|49.58|51.99|49.59|51.97|49.57|0
1730364770000|2024-10-31 08:52:50|52.01|49.61|51.99|49.59|52.01|49.61|51.97|49.57|0
1730364780000|2024-10-31 08:53:00|51.97|49.57|52|49.6|52|49.6|51.97|49.57|0
1730364790000|2024-10-31 08:53:10|51.99|49.59|52.01|49.61|52.01|49.61|51.99|49.59|0
1730364800000|2024-10-31 08:53:20|52.03|49.63|52.05|49.65|52.05|49.65|52.01|49.61|0
1730364830000|2024-10-31 08:53:50|52.03|49.63|52.03|49.63|52.03|49.63|52.03|49.63|0
1730364840000|2024-10-31 08:54:00|52.01|49.61|52.05|49.65|52.05|49.65|52.01|49.61|0
1730364860000|2024-10-31 08:54:20|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1730364870000|2024-10-31 08:54:30|51.99|49.59|51.97|49.57|51.99|49.59|51.97|49.57|0
1730364890000|2024-10-31 08:54:50|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1730364900000|2024-10-31 08:55:00|52.03|49.63|52.03|49.63|52.05|49.65|52.03|49.63|0
1730364910000|2024-10-31 08:55:10|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1730364940000|2024-10-31 08:55:40|52|49.6|51.99|49.59|52|49.6|51.99|49.59|0
1730364950000|2024-10-31 08:55:50|51.97|49.57|52.03|49.63|52.03|49.63|51.97|49.57|0
1730364960000|2024-10-31 08:56:00|52.01|49.61|51.99|49.59|52.01|49.61|51.99|49.59|0
1730364970000|2024-10-31 08:56:10|51.97|49.57|51.99|49.59|51.99|49.59|51.97|49.57|0
1730364980000|2024-10-31 08:56:20|51.98|49.58|51.98|49.58|51.99|49.59|51.98|49.58|0
1730364990000|2024-10-31 08:56:30|51.95|49.55|51.91|49.51|51.95|49.55|51.91|49.51|0
1730365010000|2024-10-31 08:56:50|51.92|49.52|51.89|49.49|51.92|49.52|51.89|49.49|0
1730365020000|2024-10-31 08:57:00|51.9|49.5|51.97|49.57|51.97|49.57|51.9|49.5|0
1730365030000|2024-10-31 08:57:10|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1730365050000|2024-10-31 08:57:30|51.97|49.57|51.95|49.55|51.97|49.57|51.95|49.55|0
1730365060000|2024-10-31 08:57:40|51.97|49.57|51.96|49.56|51.97|49.57|51.96|49.56|0
1730365070000|2024-10-31 08:57:50|51.97|49.57|51.95|49.55|51.99|49.59|51.95|49.55|0
1730365080000|2024-10-31 08:58:00|51.96|49.56|51.95|49.55|51.97|49.57|51.95|49.55|0
1730365090000|2024-10-31 08:58:10|51.96|49.56|51.95|49.55|51.96|49.56|51.95|49.55|0
1730365100000|2024-10-31 08:58:20|51.96|49.56|51.99|49.59|51.99|49.59|51.96|49.56|0
1730365110000|2024-10-31 08:58:30|52|49.6|51.99|49.59|52.01|49.61|51.99|49.59|0
1730365120000|2024-10-31 08:58:40|52.01|49.61|52.01|49.61|52.01|49.61|52.01|49.61|0
1730365130000|2024-10-31 08:58:50|51.99|49.59|51.99|49.59|51.99|49.59|51.99|49.59|0
1730365150000|2024-10-31 08:59:10|52|49.6|52|49.6|52|49.6|52|49.6|0
1730365160000|2024-10-31 08:59:20|52.01|49.61|52.11|49.71|52.11|49.71|52.01|49.61|0
1730365170000|2024-10-31 08:59:30|52.13|49.73|52.15|49.75|52.15|49.75|52.13|49.73|0
1730365180000|2024-10-31 08:59:40|52.13|49.73|52.13|49.73|52.15|49.75|52.13|49.73|0
1730365200000|2024-10-31 09:00:00|52.15|49.75|52.21|49.81|52.21|49.81|52.15|49.75|0
1730365210000|2024-10-31 09:00:10|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1730365220000|2024-10-31 09:00:20|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730365230000|2024-10-31 09:00:30|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1730365240000|2024-10-31 09:00:40|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1730365250000|2024-10-31 09:00:50|52.23|49.83|52.21|49.81|52.23|49.83|52.21|49.81|0
1730365260000|2024-10-31 09:01:00|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1730365270000|2024-10-31 09:01:10|52.21|49.81|52.22|49.82|52.23|49.83|52.21|49.81|0
1730365280000|2024-10-31 09:01:20|52.23|49.83|52.19|49.79|52.23|49.83|52.19|49.79|0
1730365290000|2024-10-31 09:01:30|52.21|49.81|52.17|49.77|52.21|49.81|52.17|49.77|0
1730365300000|2024-10-31 09:01:40|52.19|49.79|52.19|49.79|52.19|49.79|52.17|49.77|0
1730365320000|2024-10-31 09:02:00|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1730365330000|2024-10-31 09:02:10|52.23|49.83|52.15|49.75|52.23|49.83|52.13|49.73|0
1730365340000|2024-10-31 09:02:20|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1730365350000|2024-10-31 09:02:30|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730365370000|2024-10-31 09:02:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1730365380000|2024-10-31 09:03:00|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730365390000|2024-10-31 09:03:10|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1730365400000|2024-10-31 09:03:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1730365410000|2024-10-31 09:03:30|52.2|49.8|52.2|49.8|52.2|49.8|52.19|49.79|0
1730365420000|2024-10-31 09:03:40|52.21|49.81|52.22|49.82|52.22|49.82|52.21|49.81|0
1730365430000|2024-10-31 09:03:50|52.23|49.83|52.21|49.81|52.23|49.83|52.21|49.81|0
1730365440000|2024-10-31 09:04:00|52.23|49.83|52.21|49.81|52.23|49.83|52.21|49.81|0
1730365450000|2024-10-31 09:04:10|52.23|49.83|52.21|49.81|52.23|49.83|52.21|49.81|0
1730365470000|2024-10-31 09:04:30|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1730365480000|2024-10-31 09:04:40|52.24|49.84|52.25|49.85|52.25|49.85|52.24|49.84|0
1730365510000|2024-10-31 09:05:10|52.27|49.87|52.23|49.83|52.27|49.87|52.23|49.83|0
1730365520000|2024-10-31 09:05:20|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730365530000|2024-10-31 09:05:30|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1730365540000|2024-10-31 09:05:40|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1730365560000|2024-10-31 09:06:00|52.29|49.89|52.27|49.87|52.29|49.89|52.27|49.87|0
1730365580000|2024-10-31 09:06:20|52.29|49.89|52.25|49.85|52.29|49.89|52.25|49.85|0
1730365590000|2024-10-31 09:06:30|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730365600000|2024-10-31 09:06:40|52.27|49.87|52.33|49.93|52.33|49.93|52.27|49.87|0
1730365610000|2024-10-31 09:06:50|52.31|49.91|52.35|49.95|52.35|49.95|52.31|49.91|0
1730365620000|2024-10-31 09:07:00|52.33|49.93|52.31|49.91|52.33|49.93|52.31|49.91|0
1730365630000|2024-10-31 09:07:10|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1730365640000|2024-10-31 09:07:20|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1730365650000|2024-10-31 09:07:30|52.41|50.01|52.39|49.99|52.41|50.01|52.37|49.97|0
1730365660000|2024-10-31 09:07:40|52.41|50.01|52.41|50.01|52.41|50.01|52.39|49.99|0
1730365680000|2024-10-31 09:08:00|52.37|49.97|52.33|49.93|52.37|49.97|52.33|49.93|0
1730365690000|2024-10-31 09:08:10|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1730365700000|2024-10-31 09:08:20|52.35|49.95|52.33|49.93|52.35|49.95|52.33|49.93|0
1730365720000|2024-10-31 09:08:40|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730365730000|2024-10-31 09:08:50|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730365740000|2024-10-31 09:09:00|52.39|49.99|51.81|49.41|52.39|49.99|51.81|49.41|0
1730365750000|2024-10-31 09:09:10|51.83|49.43|52.56|50.16|52.56|50.16|51.83|49.43|0
1730365760000|2024-10-31 09:09:20|52.53|50.13|52.55|50.15|52.56|50.16|52.53|50.13|0
1730365770000|2024-10-31 09:09:30|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730365780000|2024-10-31 09:09:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730365790000|2024-10-31 09:09:50|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1730365800000|2024-10-31 09:10:00|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1730365810000|2024-10-31 09:10:10|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730365820000|2024-10-31 09:10:20|52.39|49.99|52.33|49.93|52.39|49.99|52.33|49.93|0
1730365830000|2024-10-31 09:10:30|52.35|49.95|52.36|49.96|52.36|49.96|52.35|49.95|0
1730365840000|2024-10-31 09:10:40|52.35|49.95|52.35|49.95|52.36|49.96|52.35|49.95|0
1730365850000|2024-10-31 09:10:50|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1730365870000|2024-10-31 09:11:10|52.37|49.97|52.4|50|52.4|50|52.37|49.97|0
1730365880000|2024-10-31 09:11:20|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1730365890000|2024-10-31 09:11:30|52.4|50|52.36|49.96|52.4|50|52.36|49.96|0
1730365900000|2024-10-31 09:11:40|52.35|49.95|52.35|49.95|52.36|49.96|52.35|49.95|0
1730365910000|2024-10-31 09:11:50|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730365920000|2024-10-31 09:12:00|52.39|49.99|52.33|49.93|52.39|49.99|52.33|49.93|0
1730365930000|2024-10-31 09:12:10|52.31|49.91|52.33|49.93|52.33|49.93|52.31|49.91|0
1730365940000|2024-10-31 09:12:20|52.34|49.94|52.33|49.93|52.34|49.94|52.33|49.93|0
1730365950000|2024-10-31 09:12:30|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730365960000|2024-10-31 09:12:40|52.37|49.97|52.39|49.99|52.39|49.99|52.37|49.97|0
1730365980000|2024-10-31 09:13:00|52.41|50.01|52.37|49.97|52.41|50.01|52.37|49.97|0
1730365990000|2024-10-31 09:13:10|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1730366000000|2024-10-31 09:13:20|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1730366010000|2024-10-31 09:13:30|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1730366020000|2024-10-31 09:13:40|52.37|49.97|52.39|49.99|52.39|49.99|52.37|49.97|0
1730366030000|2024-10-31 09:13:50|52.4|50|52.39|49.99|52.4|50|52.39|49.99|0
1730366040000|2024-10-31 09:14:00|52.41|50.01|52.47|50.07|52.47|50.07|52.41|50.01|0
1730366050000|2024-10-31 09:14:10|52.48|50.08|52.45|50.05|52.48|50.08|52.45|50.05|0
1730366060000|2024-10-31 09:14:20|52.47|50.07|52.43|50.03|52.47|50.07|52.43|50.03|0
1730366070000|2024-10-31 09:14:30|52.41|50.01|52.39|49.99|52.41|50.01|52.39|49.99|0
1730366080000|2024-10-31 09:14:40|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730366090000|2024-10-31 09:14:50|52.39|49.99|52.39|49.99|52.39|49.99|52.37|49.97|0
1730366100000|2024-10-31 09:15:00|52.41|50.01|52.41|50.01|52.43|50.03|52.41|50.01|0
1730366120000|2024-10-31 09:15:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730366130000|2024-10-31 09:15:30|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730366140000|2024-10-31 09:15:40|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730366170000|2024-10-31 09:16:10|52.45|50.05|52.45|50.05|52.45|50.05|52.43|50.03|0
1730366180000|2024-10-31 09:16:20|52.47|50.07|52.47|50.07|52.47|50.07|52.45|50.05|0
1730366190000|2024-10-31 09:16:30|52.45|50.05|52.43|50.03|52.47|50.07|52.43|50.03|0
1730366200000|2024-10-31 09:16:40|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730366210000|2024-10-31 09:16:50|52.41|50.01|52.39|49.99|52.41|50.01|52.39|49.99|0
1730366220000|2024-10-31 09:17:00|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730366230000|2024-10-31 09:17:10|52.36|49.96|52.37|49.97|52.37|49.97|52.35|49.95|0
1730366240000|2024-10-31 09:17:20|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1730366260000|2024-10-31 09:17:40|52.41|50.01|52.47|50.07|52.47|50.07|52.41|50.01|0
1730366270000|2024-10-31 09:17:50|52.45|50.05|52.45|50.05|52.47|50.07|52.45|50.05|0
1730366280000|2024-10-31 09:18:00|52.47|50.07|52.51|50.11|52.51|50.11|52.47|50.07|0
1730366300000|2024-10-31 09:18:20|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1730366310000|2024-10-31 09:18:30|52.53|50.13|52.49|50.09|52.53|50.13|52.49|50.09|0
1730366320000|2024-10-31 09:18:40|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730366360000|2024-10-31 09:19:20|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730366370000|2024-10-31 09:19:30|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730366380000|2024-10-31 09:19:40|52.47|50.07|52.49|50.09|52.49|50.09|52.47|50.07|0
1730366390000|2024-10-31 09:19:50|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1730366400000|2024-10-31 09:20:00|52.49|50.09|52.49|50.09|52.51|50.11|52.49|50.09|0
1730366410000|2024-10-31 09:20:10|52.47|50.07|52.47|50.07|52.49|50.09|52.47|50.07|0
1730366420000|2024-10-31 09:20:20|52.48|50.08|52.47|50.07|52.48|50.08|52.47|50.07|0
1730366430000|2024-10-31 09:20:30|52.45|50.05|52.47|50.07|52.47|50.07|52.43|50.03|0
1730366440000|2024-10-31 09:20:40|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730366450000|2024-10-31 09:20:50|52.48|50.08|52.47|50.07|52.48|50.08|52.47|50.07|0
1730366460000|2024-10-31 09:21:00|52.49|50.09|52.48|50.08|52.49|50.09|52.48|50.08|0
1730366470000|2024-10-31 09:21:10|52.47|50.07|52.45|50.05|52.47|50.07|52.45|50.05|0
1730366490000|2024-10-31 09:21:30|52.47|50.07|52.48|50.08|52.48|50.08|52.47|50.07|0
1730366500000|2024-10-31 09:21:40|52.49|50.09|52.49|50.09|52.49|50.09|52.47|50.07|0
1730366520000|2024-10-31 09:22:00|52.51|50.11|52.52|50.12|52.52|50.12|52.51|50.11|0
1730366530000|2024-10-31 09:22:10|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730366540000|2024-10-31 09:22:20|52.52|50.12|52.51|50.11|52.52|50.12|52.51|50.11|0
1730366550000|2024-10-31 09:22:30|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730366560000|2024-10-31 09:22:40|52.55|50.15|52.57|50.17|52.57|50.17|52.53|50.13|0
1730366570000|2024-10-31 09:22:50|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730366580000|2024-10-31 09:23:00|52.51|50.11|52.49|50.09|52.51|50.11|52.47|50.07|0
1730366600000|2024-10-31 09:23:20|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730366610000|2024-10-31 09:23:30|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1730366620000|2024-10-31 09:23:40|52.47|50.07|52.51|50.11|52.51|50.11|52.47|50.07|0
1730366630000|2024-10-31 09:23:50|52.5|50.1|52.49|50.09|52.51|50.11|52.49|50.09|0
1730366640000|2024-10-31 09:24:00|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1730366680000|2024-10-31 09:24:40|52.52|50.12|52.51|50.11|52.52|50.12|52.51|50.11|0
1730366690000|2024-10-31 09:24:50|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1730366700000|2024-10-31 09:25:00|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730366710000|2024-10-31 09:25:10|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1730366730000|2024-10-31 09:25:30|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1730366750000|2024-10-31 09:25:50|52.49|50.09|52.49|50.09|52.49|50.09|52.47|50.07|0
1730366760000|2024-10-31 09:26:00|52.48|50.08|52.49|50.09|52.49|50.09|52.47|50.07|0
1730366770000|2024-10-31 09:26:10|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1730366800000|2024-10-31 09:26:40|52.51|50.11|52.47|50.07|52.51|50.11|52.45|50.05|0
1730366810000|2024-10-31 09:26:50|52.44|50.04|52.47|50.07|52.47|50.07|52.44|50.04|0
1730366830000|2024-10-31 09:27:10|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730366850000|2024-10-31 09:27:30|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730366870000|2024-10-31 09:27:50|52.49|50.09|52.49|50.09|52.49|50.09|52.48|50.08|0
1730366880000|2024-10-31 09:28:00|52.51|50.11|52.45|50.05|52.51|50.11|52.45|50.05|0
1730366890000|2024-10-31 09:28:10|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730366900000|2024-10-31 09:28:20|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730366910000|2024-10-31 09:28:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730366920000|2024-10-31 09:28:40|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730366930000|2024-10-31 09:28:50|52.39|49.99|52.4|50|52.4|50|52.39|49.99|0
1730366940000|2024-10-31 09:29:00|52.41|50.01|52.39|49.99|52.41|50.01|52.39|49.99|0
1730366950000|2024-10-31 09:29:10|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1730366960000|2024-10-31 09:29:20|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1730366970000|2024-10-31 09:29:30|52.43|50.03|52.41|50.01|52.44|50.04|52.41|50.01|0
1730366980000|2024-10-31 09:29:40|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730366990000|2024-10-31 09:29:50|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730367000000|2024-10-31 09:30:00|52.45|50.05|52.46|50.06|52.46|50.06|52.45|50.05|0
1730367010000|2024-10-31 09:30:10|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1730367020000|2024-10-31 09:30:20|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730367040000|2024-10-31 09:30:40|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1730367050000|2024-10-31 09:30:50|52.43|50.03|52.43|50.03|52.43|50.03|52.41|50.01|0
1730367060000|2024-10-31 09:31:00|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1730367070000|2024-10-31 09:31:10|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1730367080000|2024-10-31 09:31:20|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730367090000|2024-10-31 09:31:30|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1730367130000|2024-10-31 09:32:10|52.47|50.07|52.49|50.09|52.49|50.09|52.47|50.07|0
1730367140000|2024-10-31 09:32:20|52.48|50.08|52.51|50.11|52.51|50.11|52.47|50.07|0
1730367150000|2024-10-31 09:32:30|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1730367160000|2024-10-31 09:32:40|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730367170000|2024-10-31 09:32:50|52.53|50.13|52.53|50.13|52.53|50.13|52.51|50.11|0
1730367180000|2024-10-31 09:33:00|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1730367190000|2024-10-31 09:33:10|52.51|50.11|52.49|50.09|52.51|50.11|52.49|50.09|0
1730367200000|2024-10-31 09:33:20|52.5|50.1|52.47|50.07|52.5|50.1|52.47|50.07|0
1730367210000|2024-10-31 09:33:30|52.49|50.09|52.51|50.11|52.51|50.11|52.47|50.07|0
1730367220000|2024-10-31 09:33:40|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1730367230000|2024-10-31 09:33:50|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1730367260000|2024-10-31 09:34:20|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730367270000|2024-10-31 09:34:30|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730367290000|2024-10-31 09:34:50|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730367300000|2024-10-31 09:35:00|52.49|50.09|52.49|50.09|52.51|50.11|52.49|50.09|0
1730367310000|2024-10-31 09:35:10|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730367320000|2024-10-31 09:35:20|52.46|50.06|52.47|50.07|52.47|50.07|52.45|50.05|0
1730367330000|2024-10-31 09:35:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730367340000|2024-10-31 09:35:40|52.44|50.04|52.45|50.05|52.45|50.05|52.44|50.04|0
1730367350000|2024-10-31 09:35:50|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730367360000|2024-10-31 09:36:00|52.46|50.06|52.41|50.01|52.46|50.06|52.41|50.01|0
1730367370000|2024-10-31 09:36:10|52.4|50|52.39|49.99|52.41|50.01|52.39|49.99|0
1730367390000|2024-10-31 09:36:30|52.38|49.98|52.39|49.99|52.39|49.99|52.38|49.98|0
1730367400000|2024-10-31 09:36:40|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730367410000|2024-10-31 09:36:50|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730367420000|2024-10-31 09:37:00|52.45|50.05|52.39|49.99|52.45|50.05|52.39|49.99|0
1730367430000|2024-10-31 09:37:10|52.37|49.97|52.34|49.94|52.37|49.97|52.32|49.92|0
1730367440000|2024-10-31 09:37:20|52.36|49.96|52.37|49.97|52.37|49.97|52.34|49.94|0
1730367450000|2024-10-31 09:37:30|52.34|49.94|52.34|49.94|52.37|49.97|52.34|49.94|0
1730367460000|2024-10-31 09:37:40|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1730367480000|2024-10-31 09:38:00|52.43|50.03|52.47|50.07|52.47|50.07|52.43|50.03|0
1730367490000|2024-10-31 09:38:10|52.45|50.05|52.45|50.05|52.47|50.07|52.45|50.05|0
1730367500000|2024-10-31 09:38:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730367520000|2024-10-31 09:38:40|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1730367530000|2024-10-31 09:38:50|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1730367540000|2024-10-31 09:39:00|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1730367550000|2024-10-31 09:39:10|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1730367560000|2024-10-31 09:39:20|52.34|49.94|52.34|49.94|52.35|49.95|52.34|49.94|0
1730367570000|2024-10-31 09:39:30|52.32|49.92|52.34|49.94|52.34|49.94|52.32|49.92|0
1730367580000|2024-10-31 09:39:40|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1730367590000|2024-10-31 09:39:50|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730367600000|2024-10-31 09:40:00|52.37|49.97|52.38|49.98|52.4|50|52.37|49.97|0
1730367610000|2024-10-31 09:40:10|52.4|50|52.4|50|52.4|50|52.4|50|0
1730367620000|2024-10-31 09:40:20|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1730367630000|2024-10-31 09:40:30|52.36|49.96|52.38|49.98|52.39|49.99|52.36|49.96|0
1730367640000|2024-10-31 09:40:40|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1730367650000|2024-10-31 09:40:50|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1730367660000|2024-10-31 09:41:00|52.36|49.96|52.38|49.98|52.38|49.98|52.36|49.96|0
1730367670000|2024-10-31 09:41:10|52.36|49.96|52.32|49.92|52.36|49.96|52.32|49.92|0
1730367680000|2024-10-31 09:41:20|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1730367690000|2024-10-31 09:41:30|52.24|49.84|52.24|49.84|52.26|49.86|52.24|49.84|0
1730367700000|2024-10-31 09:41:40|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1730367720000|2024-10-31 09:42:00|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1730367730000|2024-10-31 09:42:10|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1730367750000|2024-10-31 09:42:30|52.24|49.84|52.18|49.78|52.24|49.84|52.18|49.78|0
1730367760000|2024-10-31 09:42:40|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730367770000|2024-10-31 09:42:50|52.16|49.76|52.17|49.77|52.18|49.78|52.16|49.76|0
1730367780000|2024-10-31 09:43:00|52.18|49.78|52.14|49.74|52.18|49.78|52.14|49.74|0
1730367790000|2024-10-31 09:43:10|52.15|49.75|52.18|49.78|52.18|49.78|52.15|49.75|0
1730367800000|2024-10-31 09:43:20|52.2|49.8|52.18|49.78|52.2|49.8|52.18|49.78|0
1730367810000|2024-10-31 09:43:30|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730367820000|2024-10-31 09:43:40|52.18|49.78|52.17|49.77|52.18|49.78|52.17|49.77|0
1730367830000|2024-10-31 09:43:50|52.18|49.78|52.18|49.78|52.2|49.8|52.18|49.78|0
1730367840000|2024-10-31 09:44:00|52.17|49.77|52.14|49.74|52.17|49.77|52.14|49.74|0
1730367850000|2024-10-31 09:44:10|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730367860000|2024-10-31 09:44:20|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1730367870000|2024-10-31 09:44:30|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730367880000|2024-10-31 09:44:40|52.18|49.78|52.22|49.82|52.22|49.82|52.18|49.78|0
1730367890000|2024-10-31 09:44:50|52.2|49.8|52.24|49.84|52.24|49.84|52.2|49.8|0
1730367900000|2024-10-31 09:45:00|52.22|49.82|52.22|49.82|52.23|49.83|52.22|49.82|0
1730367920000|2024-10-31 09:45:20|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730367940000|2024-10-31 09:45:40|52.25|49.85|52.24|49.84|52.25|49.85|52.24|49.84|0
1730367950000|2024-10-31 09:45:50|52.26|49.86|52.22|49.82|52.26|49.86|52.22|49.82|0
1730367960000|2024-10-31 09:46:00|52.24|49.84|52.26|49.86|52.26|49.86|52.24|49.84|0
1730367970000|2024-10-31 09:46:10|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730367980000|2024-10-31 09:46:20|52.25|49.85|52.24|49.84|52.25|49.85|52.24|49.84|0
1730367990000|2024-10-31 09:46:30|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1730368000000|2024-10-31 09:46:40|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730368010000|2024-10-31 09:46:50|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1730368020000|2024-10-31 09:47:00|52.22|49.82|52.22|49.82|52.24|49.84|52.22|49.82|0
1730368040000|2024-10-31 09:47:20|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1730368060000|2024-10-31 09:47:40|52.21|49.81|52.22|49.82|52.22|49.82|52.21|49.81|0
1730368080000|2024-10-31 09:48:00|52.23|49.83|52.24|49.84|52.24|49.84|52.22|49.82|0
1730368090000|2024-10-31 09:48:10|52.26|49.86|52.28|49.88|52.28|49.88|52.26|49.86|0
1730368100000|2024-10-31 09:48:20|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1730368110000|2024-10-31 09:48:30|52.27|49.87|52.28|49.88|52.28|49.88|52.27|49.87|0
1730368120000|2024-10-31 09:48:40|52.3|49.9|52.34|49.94|52.34|49.94|52.3|49.9|0
1730368130000|2024-10-31 09:48:50|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1730368140000|2024-10-31 09:49:00|52.32|49.92|52.32|49.92|52.32|49.92|52.32|49.92|0
1730368160000|2024-10-31 09:49:20|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1730368170000|2024-10-31 09:49:30|52.28|49.88|52.3|49.9|52.3|49.9|52.28|49.88|0
1730368190000|2024-10-31 09:49:50|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1730368200000|2024-10-31 09:50:00|52.32|49.92|52.34|49.94|52.34|49.94|52.32|49.92|0
1730368220000|2024-10-31 09:50:20|52.35|49.95|52.38|49.98|52.38|49.98|52.35|49.95|0
1730368230000|2024-10-31 09:50:30|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1730368240000|2024-10-31 09:50:40|52.34|49.94|52.34|49.94|52.36|49.96|52.34|49.94|0
1730368250000|2024-10-31 09:50:50|52.36|49.96|52.38|49.98|52.38|49.98|52.35|49.95|0
1730368260000|2024-10-31 09:51:00|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1730368270000|2024-10-31 09:51:10|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1730368280000|2024-10-31 09:51:20|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1730368290000|2024-10-31 09:51:30|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1730368300000|2024-10-31 09:51:40|52.31|49.91|52.28|49.88|52.31|49.91|52.28|49.88|0
1730368320000|2024-10-31 09:52:00|52.26|49.86|52.28|49.88|52.28|49.88|52.26|49.86|0
1730368330000|2024-10-31 09:52:10|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1730368340000|2024-10-31 09:52:20|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1730368360000|2024-10-31 09:52:40|52.3|49.9|52.28|49.88|52.3|49.9|52.28|49.88|0
1730368370000|2024-10-31 09:52:50|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1730368390000|2024-10-31 09:53:10|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730368400000|2024-10-31 09:53:20|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1730368410000|2024-10-31 09:53:30|52.24|49.84|52.26|49.86|52.26|49.86|52.24|49.84|0
1730368430000|2024-10-31 09:53:50|52.24|49.84|52.2|49.8|52.24|49.84|52.2|49.8|0
1730368440000|2024-10-31 09:54:00|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1730368450000|2024-10-31 09:54:10|52.24|49.84|52.22|49.82|52.24|49.84|52.22|49.82|0
1730368470000|2024-10-31 09:54:30|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1730368520000|2024-10-31 09:55:20|52.18|49.78|52.18|49.78|52.2|49.8|52.16|49.76|0
1730368530000|2024-10-31 09:55:30|52.21|49.81|52.2|49.8|52.21|49.81|52.2|49.8|0
1730368540000|2024-10-31 09:55:40|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1730368550000|2024-10-31 09:55:50|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1730368560000|2024-10-31 09:56:00|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1730368570000|2024-10-31 09:56:10|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1730368590000|2024-10-31 09:56:30|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1730368600000|2024-10-31 09:56:40|52.2|49.8|52.18|49.78|52.2|49.8|52.18|49.78|0
1730368620000|2024-10-31 09:57:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730368630000|2024-10-31 09:57:10|52.18|49.78|52.18|49.78|52.19|49.79|52.18|49.78|0
1730368650000|2024-10-31 09:57:30|52.16|49.76|52.14|49.74|52.16|49.76|52.12|49.72|0
1730368670000|2024-10-31 09:57:50|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730368680000|2024-10-31 09:58:00|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1730368700000|2024-10-31 09:58:20|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1730368710000|2024-10-31 09:58:30|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730368730000|2024-10-31 09:58:50|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1730368740000|2024-10-31 09:59:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730368780000|2024-10-31 09:59:40|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1730368790000|2024-10-31 09:59:50|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730368800000|2024-10-31 10:00:00|52.14|49.74|52.1|49.7|52.14|49.74|52.1|49.7|0
1730368810000|2024-10-31 10:00:10|52.08|49.68|52.08|49.68|52.08|49.68|52.08|49.68|0
1730368830000|2024-10-31 10:00:30|52.1|49.7|52.09|49.69|52.1|49.7|52.09|49.69|0
1730368840000|2024-10-31 10:00:40|52.1|49.7|52.12|49.72|52.12|49.72|52.1|49.7|0
1730368850000|2024-10-31 10:00:50|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1730368860000|2024-10-31 10:01:00|52.1|49.7|52.08|49.68|52.1|49.7|52.08|49.68|0
1730368870000|2024-10-31 10:01:10|52.09|49.69|52.1|49.7|52.1|49.7|52.09|49.69|0
1730368880000|2024-10-31 10:01:20|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1730368890000|2024-10-31 10:01:30|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1730368900000|2024-10-31 10:01:40|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1730368930000|2024-10-31 10:02:10|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1730368940000|2024-10-31 10:02:20|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1730368950000|2024-10-31 10:02:30|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1730368960000|2024-10-31 10:02:40|52.16|49.76|52.14|49.74|52.16|49.76|52.14|49.74|0
1730368970000|2024-10-31 10:02:50|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1730368980000|2024-10-31 10:03:00|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1730369000000|2024-10-31 10:03:20|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1730369010000|2024-10-31 10:03:30|52.1|49.7|52.12|49.72|52.12|49.72|52.1|49.7|0
1730369020000|2024-10-31 10:03:40|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1730369030000|2024-10-31 10:03:50|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1730369040000|2024-10-31 10:04:00|52.13|49.73|52.16|49.76|52.16|49.76|52.13|49.73|0
1730369050000|2024-10-31 10:04:10|52.2|49.8|52.18|49.78|52.2|49.8|52.18|49.78|0
1730369060000|2024-10-31 10:04:20|52.16|49.76|52.16|49.76|52.16|49.76|52.14|49.74|0
1730369070000|2024-10-31 10:04:30|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1730369090000|2024-10-31 10:04:50|52.14|49.74|52.14|49.74|52.16|49.76|52.14|49.74|0
1730369100000|2024-10-31 10:05:00|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1730369110000|2024-10-31 10:05:10|52.12|49.72|52.12|49.72|52.12|49.72|52.11|49.71|0
1730369120000|2024-10-31 10:05:20|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1730369130000|2024-10-31 10:05:30|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1730369140000|2024-10-31 10:05:40|52.07|49.67|52.1|49.7|52.1|49.7|52.07|49.67|0
1730369150000|2024-10-31 10:05:50|52.12|49.72|52.14|49.74|52.14|49.74|52.12|49.72|0
1730369160000|2024-10-31 10:06:00|52.15|49.75|52.16|49.76|52.16|49.76|52.15|49.75|0
1730369170000|2024-10-31 10:06:10|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730369180000|2024-10-31 10:06:20|52.17|49.77|52.19|49.79|52.19|49.79|52.17|49.77|0
1730369190000|2024-10-31 10:06:30|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1730369200000|2024-10-31 10:06:40|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1730369210000|2024-10-31 10:06:50|52.2|49.8|52.22|49.82|52.22|49.82|52.2|49.8|0
1730369220000|2024-10-31 10:07:00|52.24|49.84|52.26|49.86|52.26|49.86|52.24|49.84|0
1730369230000|2024-10-31 10:07:10|52.24|49.84|52.26|49.86|52.26|49.86|52.24|49.84|0
1730369240000|2024-10-31 10:07:20|52.27|49.87|52.28|49.88|52.28|49.88|52.27|49.87|0
1730369260000|2024-10-31 10:07:40|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1730369280000|2024-10-31 10:08:00|52.32|49.92|52.32|49.92|52.32|49.92|52.32|49.92|0
1730369290000|2024-10-31 10:08:10|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1730369300000|2024-10-31 10:08:20|52.29|49.89|52.28|49.88|52.29|49.89|52.28|49.88|0
1730369310000|2024-10-31 10:08:30|52.3|49.9|52.28|49.88|52.3|49.9|52.28|49.88|0
1730369320000|2024-10-31 10:08:40|52.3|49.9|52.29|49.89|52.3|49.9|52.28|49.88|0
1730369330000|2024-10-31 10:08:50|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1730369340000|2024-10-31 10:09:00|52.26|49.86|52.26|49.86|52.28|49.88|52.26|49.86|0
1730369350000|2024-10-31 10:09:10|52.3|49.9|52.34|49.94|52.34|49.94|52.3|49.9|0
1730369360000|2024-10-31 10:09:20|52.36|49.96|52.42|50.02|52.42|50.02|52.36|49.96|0
1730369370000|2024-10-31 10:09:30|52.41|50.01|52.38|49.98|52.41|50.01|52.38|49.98|0
1730369380000|2024-10-31 10:09:40|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1730369390000|2024-10-31 10:09:50|52.36|49.96|52.36|49.96|52.38|49.98|52.36|49.96|0
1730369400000|2024-10-31 10:10:00|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1730369410000|2024-10-31 10:10:10|52.34|49.94|52.35|49.95|52.36|49.96|52.34|49.94|0
1730369420000|2024-10-31 10:10:20|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1730369430000|2024-10-31 10:10:30|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1730369440000|2024-10-31 10:10:40|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1730369460000|2024-10-31 10:11:00|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1730369470000|2024-10-31 10:11:10|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1730369490000|2024-10-31 10:11:30|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1730369500000|2024-10-31 10:11:40|52.35|49.95|52.36|49.96|52.36|49.96|52.35|49.95|0
1730369520000|2024-10-31 10:12:00|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1730369530000|2024-10-31 10:12:10|52.36|49.96|52.38|49.98|52.38|49.98|52.36|49.96|0
1730369550000|2024-10-31 10:12:30|52.4|50|52.4|50|52.4|50|52.4|50|0
1730369560000|2024-10-31 10:12:40|52.39|49.99|52.36|49.96|52.4|50|52.36|49.96|0
1730369570000|2024-10-31 10:12:50|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1730369590000|2024-10-31 10:13:10|52.33|49.93|52.36|49.96|52.36|49.96|52.33|49.93|0
1730369600000|2024-10-31 10:13:20|52.38|49.98|52.4|50|52.42|50.02|52.38|49.98|0
1730369610000|2024-10-31 10:13:30|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1730369620000|2024-10-31 10:13:40|52.4|50|52.4|50|52.4|50|52.4|50|0
1730369630000|2024-10-31 10:13:50|52.38|49.98|52.38|49.98|52.38|49.98|52.38|49.98|0
1730369650000|2024-10-31 10:14:10|52.4|50|52.44|50.04|52.46|50.06|52.4|50|0
1730369670000|2024-10-31 10:14:30|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1730369690000|2024-10-31 10:14:50|52.41|50.01|52.4|50|52.41|50.01|52.4|50|0
1730369700000|2024-10-31 10:15:00|52.42|50.02|52.41|50.01|52.42|50.02|52.41|50.01|0
1730369710000|2024-10-31 10:15:10|52.42|50.02|52.42|50.02|52.42|50.02|52.41|50.01|0
1730369720000|2024-10-31 10:15:20|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730369730000|2024-10-31 10:15:30|52.39|49.99|52.33|49.93|52.39|49.99|52.33|49.93|0
1730369760000|2024-10-31 10:16:00|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730369770000|2024-10-31 10:16:10|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730369780000|2024-10-31 10:16:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1730369790000|2024-10-31 10:16:30|52.31|49.91|52.35|49.95|52.35|49.95|52.31|49.91|0
1730369800000|2024-10-31 10:16:40|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730369810000|2024-10-31 10:16:50|52.35|49.95|52.37|49.97|52.37|49.97|52.35|49.95|0
1730369830000|2024-10-31 10:17:10|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1730369840000|2024-10-31 10:17:20|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730369850000|2024-10-31 10:17:30|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730369880000|2024-10-31 10:18:00|52.37|49.97|52.35|49.95|52.39|49.99|52.35|49.95|0
1730369890000|2024-10-31 10:18:10|52.37|49.97|52.4|50|52.4|50|52.37|49.97|0
1730369900000|2024-10-31 10:18:20|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1730369910000|2024-10-31 10:18:30|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1730369930000|2024-10-31 10:18:50|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1730369940000|2024-10-31 10:19:00|52.43|50.03|52.35|49.95|52.43|50.03|52.35|49.95|0
1730369950000|2024-10-31 10:19:10|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730369960000|2024-10-31 10:19:20|52.35|49.95|52.36|49.96|52.36|49.96|52.35|49.95|0
1730369970000|2024-10-31 10:19:30|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730369980000|2024-10-31 10:19:40|52.38|49.98|52.39|49.99|52.39|49.99|52.37|49.97|0
1730369990000|2024-10-31 10:19:50|52.35|49.95|52.37|49.97|52.37|49.97|52.35|49.95|0
1730370000000|2024-10-31 10:20:00|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730370010000|2024-10-31 10:20:10|52.36|49.96|52.34|49.94|52.36|49.96|52.34|49.94|0
1730370020000|2024-10-31 10:20:20|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730370030000|2024-10-31 10:20:30|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1730370040000|2024-10-31 10:20:40|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1730370050000|2024-10-31 10:20:50|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1730370060000|2024-10-31 10:21:00|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1730370070000|2024-10-31 10:21:10|52.23|49.83|52.23|49.83|52.23|49.83|52.22|49.82|0
1730370080000|2024-10-31 10:21:20|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1730370090000|2024-10-31 10:21:30|52.23|49.83|52.29|49.89|52.29|49.89|52.23|49.83|0
1730370110000|2024-10-31 10:21:50|52.31|49.91|52.29|49.89|52.31|49.91|52.29|49.89|0
1730370120000|2024-10-31 10:22:00|52.27|49.87|52.27|49.87|52.27|49.87|52.25|49.85|0
1730370130000|2024-10-31 10:22:10|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1730370140000|2024-10-31 10:22:20|52.27|49.87|52.29|49.89|52.29|49.89|52.27|49.87|0
1730370150000|2024-10-31 10:22:30|52.31|49.91|52.29|49.89|52.31|49.91|52.29|49.89|0
1730370160000|2024-10-31 10:22:40|52.31|49.91|52.31|49.91|52.31|49.91|52.31|49.91|0
1730370190000|2024-10-31 10:23:10|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1730370210000|2024-10-31 10:23:30|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1730370220000|2024-10-31 10:23:40|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730370230000|2024-10-31 10:23:50|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730370240000|2024-10-31 10:24:00|52.37|49.97|52.29|49.89|52.37|49.97|52.29|49.89|0
1730370260000|2024-10-31 10:24:20|52.31|49.91|52.31|49.91|52.32|49.92|52.31|49.91|0
1730370270000|2024-10-31 10:24:30|52.33|49.93|52.31|49.91|52.33|49.93|52.31|49.91|0
1730370310000|2024-10-31 10:25:10|52.33|49.93|52.35|49.95|52.35|49.95|52.33|49.93|0
1730370320000|2024-10-31 10:25:20|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1730370340000|2024-10-31 10:25:40|52.35|49.95|52.31|49.91|52.35|49.95|52.31|49.91|0
1730370360000|2024-10-31 10:26:00|52.29|49.89|52.25|49.85|52.29|49.89|52.25|49.85|0
1730370370000|2024-10-31 10:26:10|52.26|49.86|52.25|49.85|52.26|49.86|52.25|49.85|0
1730370380000|2024-10-31 10:26:20|52.26|49.86|52.25|49.85|52.26|49.86|52.25|49.85|0
1730370400000|2024-10-31 10:26:40|52.24|49.84|52.21|49.81|52.24|49.84|52.21|49.81|0
1730370410000|2024-10-31 10:26:50|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1730370420000|2024-10-31 10:27:00|52.19|49.79|52.21|49.81|52.21|49.81|52.19|49.79|0
1730370430000|2024-10-31 10:27:10|52.22|49.82|52.19|49.79|52.22|49.82|52.19|49.79|0
1730370440000|2024-10-31 10:27:20|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1730370460000|2024-10-31 10:27:40|52.13|49.73|52.15|49.75|52.15|49.75|52.13|49.73|0
1730370490000|2024-10-31 10:28:10|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730370510000|2024-10-31 10:28:30|52.19|49.79|52.18|49.78|52.19|49.79|52.18|49.78|0
1730370520000|2024-10-31 10:28:40|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730370530000|2024-10-31 10:28:50|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1730370560000|2024-10-31 10:29:20|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1730370570000|2024-10-31 10:29:30|52.11|49.71|52.13|49.73|52.13|49.73|52.11|49.71|0
1730370600000|2024-10-31 10:30:00|52.11|49.71|52.11|49.71|52.11|49.71|52.09|49.69|0
1730370610000|2024-10-31 10:30:10|52.1|49.7|52.09|49.69|52.1|49.7|52.09|49.69|0
1730370620000|2024-10-31 10:30:20|52.13|49.73|52.15|49.75|52.15|49.75|52.13|49.73|0
1730370630000|2024-10-31 10:30:30|52.13|49.73|52.19|49.79|52.19|49.79|52.13|49.73|0
1730370650000|2024-10-31 10:30:50|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730370660000|2024-10-31 10:31:00|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1730370670000|2024-10-31 10:31:10|52.17|49.77|52.19|49.79|52.19|49.79|52.17|49.77|0
1730370710000|2024-10-31 10:31:50|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730370720000|2024-10-31 10:32:00|52.15|49.75|52.15|49.75|52.17|49.77|52.15|49.75|0
1730370730000|2024-10-31 10:32:10|52.17|49.77|52.17|49.77|52.19|49.79|52.17|49.77|0
1730370740000|2024-10-31 10:32:20|52.16|49.76|52.15|49.75|52.16|49.76|52.15|49.75|0
1730370750000|2024-10-31 10:32:30|52.16|49.76|52.15|49.75|52.16|49.76|52.15|49.75|0
1730370770000|2024-10-31 10:32:50|52.21|49.81|52.17|49.77|52.21|49.81|52.17|49.77|0
1730370780000|2024-10-31 10:33:00|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1730370790000|2024-10-31 10:33:10|52.18|49.78|52.19|49.79|52.19|49.79|52.18|49.78|0
1730370800000|2024-10-31 10:33:20|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1730370830000|2024-10-31 10:33:50|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1730370840000|2024-10-31 10:34:00|52.24|49.84|52.25|49.85|52.25|49.85|52.24|49.84|0
1730370850000|2024-10-31 10:34:10|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730370860000|2024-10-31 10:34:20|52.23|49.83|52.21|49.81|52.23|49.83|52.21|49.81|0
1730370870000|2024-10-31 10:34:30|52.22|49.82|52.23|49.83|52.23|49.83|52.22|49.82|0
1730370880000|2024-10-31 10:34:40|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1730370900000|2024-10-31 10:35:00|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1730370910000|2024-10-31 10:35:10|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1730370930000|2024-10-31 10:35:30|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1730370940000|2024-10-31 10:35:40|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1730370950000|2024-10-31 10:35:50|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1730370970000|2024-10-31 10:36:10|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1730370980000|2024-10-31 10:36:20|52.25|49.85|52.27|49.87|52.27|49.87|52.24|49.84|0
1730370990000|2024-10-31 10:36:30|52.29|49.89|52.29|49.89|52.29|49.89|52.27|49.87|0
1730371000000|2024-10-31 10:36:40|52.28|49.88|52.27|49.87|52.28|49.88|52.27|49.87|0
1730371010000|2024-10-31 10:36:50|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1730371020000|2024-10-31 10:37:00|52.25|49.85|52.25|49.85|52.25|49.85|52.21|49.81|0
1730371060000|2024-10-31 10:37:40|52.27|49.87|52.23|49.83|52.27|49.87|52.23|49.83|0
1730371070000|2024-10-31 10:37:50|52.25|49.85|52.25|49.85|52.27|49.87|52.25|49.85|0
1730371090000|2024-10-31 10:38:10|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1730371100000|2024-10-31 10:38:20|52.24|49.84|52.21|49.81|52.24|49.84|52.21|49.81|0
1730371110000|2024-10-31 10:38:30|52.23|49.83|52.21|49.81|52.23|49.83|52.21|49.81|0
1730371120000|2024-10-31 10:38:40|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1730371130000|2024-10-31 10:38:50|52.2|49.8|52.19|49.79|52.2|49.8|52.19|49.79|0
1730371140000|2024-10-31 10:39:00|52.21|49.81|52.19|49.79|52.21|49.81|52.19|49.79|0
1730371150000|2024-10-31 10:39:10|52.17|49.77|52.19|49.79|52.19|49.79|52.17|49.77|0
1730371160000|2024-10-31 10:39:20|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1730371170000|2024-10-31 10:39:30|52.19|49.79|52.21|49.81|52.21|49.81|52.19|49.79|0
1730371190000|2024-10-31 10:39:50|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1730371200000|2024-10-31 10:40:00|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1730371210000|2024-10-31 10:40:10|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1730371230000|2024-10-31 10:40:30|52.27|49.87|52.33|49.93|52.33|49.93|52.27|49.87|0
1730371240000|2024-10-31 10:40:40|52.31|49.91|52.31|49.91|52.31|49.91|52.29|49.89|0
1730371250000|2024-10-31 10:40:50|52.29|49.89|52.31|49.91|52.31|49.91|52.29|49.89|0
1730371260000|2024-10-31 10:41:00|52.33|49.93|52.33|49.93|52.33|49.93|52.33|49.93|0
1730371270000|2024-10-31 10:41:10|52.31|49.91|52.33|49.93|52.33|49.93|52.31|49.91|0
1730371280000|2024-10-31 10:41:20|52.35|49.95|52.35|49.95|52.37|49.97|52.35|49.95|0
1730371290000|2024-10-31 10:41:30|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1730371300000|2024-10-31 10:41:40|52.33|49.93|52.29|49.89|52.33|49.93|52.29|49.89|0
1730371310000|2024-10-31 10:41:50|52.27|49.87|52.23|49.83|52.27|49.87|52.23|49.83|0
1730371320000|2024-10-31 10:42:00|52.22|49.82|52.23|49.83|52.25|49.85|52.22|49.82|0
1730371330000|2024-10-31 10:42:10|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1730371340000|2024-10-31 10:42:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1730371350000|2024-10-31 10:42:30|52.21|49.81|52.21|49.81|52.21|49.81|52.21|49.81|0
1730371360000|2024-10-31 10:42:40|52.22|49.82|52.25|49.85|52.25|49.85|52.22|49.82|0
1730371380000|2024-10-31 10:43:00|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1730371400000|2024-10-31 10:43:20|52.25|49.85|52.25|49.85|52.27|49.87|52.25|49.85|0
1730371410000|2024-10-31 10:43:30|52.24|49.84|52.21|49.81|52.24|49.84|52.21|49.81|0
1730371420000|2024-10-31 10:43:40|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730371430000|2024-10-31 10:43:50|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730371440000|2024-10-31 10:44:00|52.17|49.77|52.21|49.81|52.21|49.81|52.17|49.77|0
1730371460000|2024-10-31 10:44:20|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1730371470000|2024-10-31 10:44:30|52.22|49.82|52.21|49.81|52.23|49.83|52.21|49.81|0
1730371480000|2024-10-31 10:44:40|52.23|49.83|52.22|49.82|52.23|49.83|52.22|49.82|0
1730371490000|2024-10-31 10:44:50|52.21|49.81|52.19|49.79|52.21|49.81|52.19|49.79|0
1730371500000|2024-10-31 10:45:00|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1730371510000|2024-10-31 10:45:10|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730371520000|2024-10-31 10:45:20|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730371540000|2024-10-31 10:45:40|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1730371550000|2024-10-31 10:45:50|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1730371560000|2024-10-31 10:46:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730371570000|2024-10-31 10:46:10|52.14|49.74|52.16|49.76|52.16|49.76|52.14|49.74|0
1730371580000|2024-10-31 10:46:20|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1730371600000|2024-10-31 10:46:40|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1730371610000|2024-10-31 10:46:50|52.22|49.82|52.22|49.82|52.24|49.84|52.22|49.82|0
1730371620000|2024-10-31 10:47:00|52.24|49.84|52.22|49.82|52.24|49.84|52.22|49.82|0
1730371630000|2024-10-31 10:47:10|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730371650000|2024-10-31 10:47:30|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1730371660000|2024-10-31 10:47:40|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1730371670000|2024-10-31 10:47:50|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730371680000|2024-10-31 10:48:00|52.23|49.83|52.24|49.84|52.24|49.84|52.23|49.83|0
1730371690000|2024-10-31 10:48:10|52.22|49.82|52.22|49.82|52.23|49.83|52.22|49.82|0
1730371710000|2024-10-31 10:48:30|52.23|49.83|52.22|49.82|52.23|49.83|52.22|49.82|0
1730371720000|2024-10-31 10:48:40|52.2|49.8|52.18|49.78|52.2|49.8|52.18|49.78|0
1730371730000|2024-10-31 10:48:50|52.16|49.76|52.16|49.76|52.18|49.78|52.16|49.76|0
1730371750000|2024-10-31 10:49:10|52.14|49.74|52.14|49.74|52.14|49.74|52.12|49.72|0
1730371790000|2024-10-31 10:49:50|52.15|49.75|52.14|49.74|52.15|49.75|52.14|49.74|0
1730371800000|2024-10-31 10:50:00|52.12|49.72|52.12|49.72|52.13|49.73|52.12|49.72|0
1730371810000|2024-10-31 10:50:10|52.14|49.74|52.12|49.72|52.14|49.74|52.12|49.72|0
1730371820000|2024-10-31 10:50:20|52.14|49.74|52.18|49.78|52.18|49.78|52.14|49.74|0
1730371830000|2024-10-31 10:50:30|52.2|49.8|52.2|49.8|52.2|49.8|52.2|49.8|0
1730371860000|2024-10-31 10:51:00|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1730371870000|2024-10-31 10:51:10|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1730371880000|2024-10-31 10:51:20|52.17|49.77|52.18|49.78|52.18|49.78|52.16|49.76|0
1730371890000|2024-10-31 10:51:30|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730371910000|2024-10-31 10:51:50|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1730371920000|2024-10-31 10:52:00|52.12|49.72|52.1|49.7|52.12|49.72|52.1|49.7|0
1730371930000|2024-10-31 10:52:10|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1730371940000|2024-10-31 10:52:20|52.06|49.66|52.04|49.64|52.06|49.66|52.04|49.64|0
1730371950000|2024-10-31 10:52:30|52.06|49.66|52.07|49.67|52.07|49.67|52.06|49.66|0
1730371960000|2024-10-31 10:52:40|52.08|49.68|52.08|49.68|52.08|49.68|52.06|49.66|0
1730371970000|2024-10-31 10:52:50|52.06|49.66|52.06|49.66|52.06|49.66|52.05|49.65|0
1730371980000|2024-10-31 10:53:00|52.04|49.64|52.03|49.63|52.04|49.64|52.03|49.63|0
1730371990000|2024-10-31 10:53:10|52.04|49.64|52.03|49.63|52.04|49.64|52.02|49.62|0
1730372000000|2024-10-31 10:53:20|52.02|49.62|52|49.6|52.02|49.62|52|49.6|0
1730372010000|2024-10-31 10:53:30|52.02|49.62|52|49.6|52.02|49.62|52|49.6|0
1730372020000|2024-10-31 10:53:40|52.01|49.61|52|49.6|52.01|49.61|52|49.6|0
1730372030000|2024-10-31 10:53:50|52.04|49.64|52.02|49.62|52.04|49.64|52.02|49.62|0
1730372050000|2024-10-31 10:54:10|52.01|49.61|52|49.6|52.01|49.61|52|49.6|0
1730372060000|2024-10-31 10:54:20|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1730372070000|2024-10-31 10:54:30|51.96|49.56|51.98|49.58|51.98|49.58|51.96|49.56|0
1730372080000|2024-10-31 10:54:40|51.96|49.56|51.98|49.58|51.98|49.58|51.96|49.56|0
1730372090000|2024-10-31 10:54:50|52|49.6|52|49.6|52|49.6|52|49.6|0
1730372100000|2024-10-31 10:55:00|51.98|49.58|52.04|49.64|52.04|49.64|51.98|49.58|0
1730372110000|2024-10-31 10:55:10|52|49.6|52|49.6|52|49.6|52|49.6|0
1730372120000|2024-10-31 10:55:20|51.98|49.58|51.96|49.56|51.98|49.58|51.96|49.56|0
1730372130000|2024-10-31 10:55:30|51.94|49.54|51.98|49.58|51.98|49.58|51.94|49.54|0
1730372140000|2024-10-31 10:55:40|51.96|49.56|51.92|49.52|51.96|49.56|51.92|49.52|0
1730372160000|2024-10-31 10:56:00|51.94|49.54|51.96|49.56|51.96|49.56|51.94|49.54|0
1730372170000|2024-10-31 10:56:10|51.94|49.54|51.92|49.52|51.94|49.54|51.92|49.52|0
1730372180000|2024-10-31 10:56:20|51.9|49.5|51.92|49.52|51.92|49.52|51.9|49.5|0
1730372190000|2024-10-31 10:56:30|51.9|49.5|51.92|49.52|51.92|49.52|51.9|49.5|0
1730372200000|2024-10-31 10:56:40|51.94|49.54|51.93|49.53|51.94|49.54|51.93|49.53|0
1730372210000|2024-10-31 10:56:50|51.94|49.54|51.9|49.5|51.94|49.54|51.9|49.5|0
1730372220000|2024-10-31 10:57:00|51.92|49.52|51.94|49.54|51.94|49.54|51.92|49.52|0
1730372250000|2024-10-31 10:57:30|51.92|49.52|51.94|49.54|51.94|49.54|51.91|49.51|0
1730372270000|2024-10-31 10:57:50|51.9|49.5|51.94|49.54|51.94|49.54|51.9|49.5|0
1730372280000|2024-10-31 10:58:00|51.95|49.55|51.96|49.56|51.96|49.56|51.95|49.55|0
1730372290000|2024-10-31 10:58:10|51.98|49.58|52|49.6|52|49.6|51.98|49.58|0
1730372300000|2024-10-31 10:58:20|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1730372310000|2024-10-31 10:58:30|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1730372320000|2024-10-31 10:58:40|52.02|49.62|52.02|49.62|52.02|49.62|52.02|49.62|0
1730372330000|2024-10-31 10:58:50|52|49.6|51.99|49.59|52|49.6|51.99|49.59|0
1730372340000|2024-10-31 10:59:00|51.98|49.58|51.98|49.58|52|49.6|51.98|49.58|0
1730372350000|2024-10-31 10:59:10|51.96|49.56|51.94|49.54|51.96|49.56|51.94|49.54|0
1730372370000|2024-10-31 10:59:30|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1730372380000|2024-10-31 10:59:40|51.02|48.62|51.03|48.63|51.03|48.63|51.02|48.62|0
1730372390000|2024-10-31 10:59:50|51.02|48.62|51.04|48.64|51.04|48.64|51.02|48.62|0
1730372400000|2024-10-31 11:00:00|51.03|48.63|50.98|48.58|51.03|48.63|50.98|48.58|0
1730372410000|2024-10-31 11:00:10|51|48.6|51|48.6|51.05|48.65|51|48.6|0
1730372430000|2024-10-31 11:00:30|50.98|48.58|51.01|48.61|51.01|48.61|50.92|48.52|0
1730372440000|2024-10-31 11:00:40|50.99|48.59|51|48.6|51|48.6|50.98|48.58|0
1730372460000|2024-10-31 11:01:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1730372470000|2024-10-31 11:01:10|51.03|48.63|50.99|48.59|51.03|48.63|50.99|48.59|0
1730372480000|2024-10-31 11:01:20|50.98|48.58|50.96|48.56|50.98|48.58|50.94|48.54|0
1730372490000|2024-10-31 11:01:30|50.94|48.54|50.94|48.54|50.96|48.56|50.94|48.54|0
1730372500000|2024-10-31 11:01:40|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1730372510000|2024-10-31 11:01:50|50.94|48.54|50.93|48.53|50.94|48.54|50.92|48.52|0
1730372520000|2024-10-31 11:02:00|50.94|48.54|50.97|48.57|50.97|48.57|50.94|48.54|0
1730372530000|2024-10-31 11:02:10|50.96|48.56|50.97|48.57|50.97|48.57|50.96|48.56|0
1730372540000|2024-10-31 11:02:20|50.96|48.56|50.92|48.52|50.96|48.56|50.92|48.52|0
1730372550000|2024-10-31 11:02:30|50.96|48.56|50.92|48.52|50.96|48.56|50.92|48.52|0
1730372570000|2024-10-31 11:02:50|50.9|48.5|50.91|48.51|50.91|48.51|50.9|48.5|0
1730372580000|2024-10-31 11:03:00|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1730372590000|2024-10-31 11:03:10|50.9|48.5|50.94|48.54|50.94|48.54|50.9|48.5|0
1730372600000|2024-10-31 11:03:20|50.93|48.53|50.92|48.52|50.93|48.53|50.92|48.52|0
1730372610000|2024-10-31 11:03:30|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1730372620000|2024-10-31 11:03:40|50.93|48.53|50.95|48.55|50.95|48.55|50.93|48.53|0
1730372630000|2024-10-31 11:03:50|50.96|48.56|50.97|48.57|50.97|48.57|50.95|48.55|0
1730372650000|2024-10-31 11:04:10|50.96|48.56|50.95|48.55|50.96|48.56|50.95|48.55|0
1730372660000|2024-10-31 11:04:20|50.97|48.57|50.97|48.57|50.99|48.59|50.97|48.57|0
1730372670000|2024-10-31 11:04:30|50.95|48.55|50.95|48.55|50.96|48.56|50.95|48.55|0
1730372680000|2024-10-31 11:04:40|50.97|48.57|50.97|48.57|50.97|48.57|50.97|48.57|0
1730372690000|2024-10-31 11:04:50|50.99|48.59|50.97|48.57|50.99|48.59|50.97|48.57|0
1730372700000|2024-10-31 11:05:00|50.95|48.55|50.97|48.57|50.97|48.57|50.95|48.55|0
1730372710000|2024-10-31 11:05:10|50.96|48.56|50.95|48.55|50.97|48.57|50.95|48.55|0
1730372730000|2024-10-31 11:05:30|50.97|48.57|50.99|48.59|50.99|48.59|50.97|48.57|0
1730372740000|2024-10-31 11:05:40|51.01|48.61|51.03|48.63|51.03|48.63|51.01|48.61|0
1730372750000|2024-10-31 11:05:50|51.01|48.61|50.99|48.59|51.01|48.61|50.99|48.59|0
1730372760000|2024-10-31 11:06:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1730372770000|2024-10-31 11:06:10|51.02|48.62|51.01|48.61|51.02|48.62|51.01|48.61|0
1730372780000|2024-10-31 11:06:20|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1730372790000|2024-10-31 11:06:30|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1730372800000|2024-10-31 11:06:40|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1730372820000|2024-10-31 11:07:00|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1730372830000|2024-10-31 11:07:10|51.03|48.63|51.03|48.63|51.05|48.65|51.03|48.63|0
1730372840000|2024-10-31 11:07:20|51.05|48.65|51.05|48.65|51.05|48.65|51.03|48.63|0
1730372850000|2024-10-31 11:07:30|51.03|48.63|51.02|48.62|51.03|48.63|51.01|48.61|0
1730372860000|2024-10-31 11:07:40|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1730372870000|2024-10-31 11:07:50|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1730372880000|2024-10-31 11:08:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1730372890000|2024-10-31 11:08:10|51.08|48.68|51.07|48.67|51.09|48.69|51.07|48.67|0
1730372900000|2024-10-31 11:08:20|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1730372910000|2024-10-31 11:08:30|51.03|48.63|51.01|48.61|51.03|48.63|51.01|48.61|0
1730372920000|2024-10-31 11:08:40|51.03|48.63|51.03|48.63|51.03|48.63|51.03|48.63|0
1730372930000|2024-10-31 11:08:50|51.02|48.62|50.99|48.59|51.02|48.62|50.99|48.59|0
1730372940000|2024-10-31 11:09:00|51.01|48.61|51.01|48.61|51.01|48.61|51.01|48.61|0
1730372950000|2024-10-31 11:09:10|51.03|48.63|51.04|48.64|51.04|48.64|51.03|48.63|0
1730372960000|2024-10-31 11:09:20|51.05|48.65|51.05|48.65|51.05|48.65|51.05|48.65|0
1730372980000|2024-10-31 11:09:40|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1730372990000|2024-10-31 11:09:50|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1730373000000|2024-10-31 11:10:00|51.08|48.68|51.09|48.69|51.11|48.71|51.07|48.67|0
1730373010000|2024-10-31 11:10:10|51.11|48.71|51.08|48.68|51.11|48.71|51.08|48.68|0
1730373020000|2024-10-31 11:10:20|51.07|48.67|51.11|48.71|51.11|48.71|51.07|48.67|0
1730373030000|2024-10-31 11:10:30|51.13|48.73|51.11|48.71|51.13|48.73|51.11|48.71|0
1730373040000|2024-10-31 11:10:40|51.12|48.72|51.13|48.73|51.13|48.73|51.12|48.72|0
1730373060000|2024-10-31 11:11:00|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1730373070000|2024-10-31 11:11:10|51.07|48.67|51.09|48.69|51.09|48.69|51.07|48.67|0
1730373080000|2024-10-31 11:11:20|51.07|48.67|51.05|48.65|51.07|48.67|51.05|48.65|0
1730373090000|2024-10-31 11:11:30|51.07|48.67|51.05|48.65|51.07|48.67|51.05|48.65|0
1730373100000|2024-10-31 11:11:40|51.03|48.63|51.03|48.63|51.03|48.63|51.02|48.62|0
1730373110000|2024-10-31 11:11:50|51.05|48.65|51.09|48.69|51.09|48.69|51.05|48.65|0
1730373120000|2024-10-31 11:12:00|51.07|48.67|51.07|48.67|51.07|48.67|51.07|48.67|0
1730373130000|2024-10-31 11:12:10|51.05|48.65|51.03|48.63|51.05|48.65|51.03|48.63|0
1730373140000|2024-10-31 11:12:20|50.99|48.59|50.99|48.59|51|48.6|50.99|48.59|0
1730373150000|2024-10-31 11:12:30|50.97|48.57|50.96|48.56|50.97|48.57|50.96|48.56|0
1730373160000|2024-10-31 11:12:40|50.95|48.55|50.97|48.57|50.97|48.57|50.95|48.55|0
1730373190000|2024-10-31 11:13:10|50.95|48.55|50.91|48.51|50.95|48.55|50.91|48.51|0
1730373220000|2024-10-31 11:13:40|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1730373230000|2024-10-31 11:13:50|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1730373240000|2024-10-31 11:14:00|50.91|48.51|50.93|48.53|50.93|48.53|50.91|48.51|0
1730373250000|2024-10-31 11:14:10|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1730373260000|2024-10-31 11:14:20|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1730373270000|2024-10-31 11:14:30|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1730373280000|2024-10-31 11:14:40|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1730373290000|2024-10-31 11:14:50|50.92|48.52|50.91|48.51|50.92|48.52|50.91|48.51|0
1730373300000|2024-10-31 11:15:00|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1730373310000|2024-10-31 11:15:10|50.91|48.51|50.89|48.49|50.93|48.53|50.89|48.49|0
1730373330000|2024-10-31 11:15:30|50.91|48.51|50.89|48.49|50.91|48.51|50.89|48.49|0
1730373350000|2024-10-31 11:15:50|50.93|48.53|50.93|48.53|50.93|48.53|50.91|48.51|0
1730373360000|2024-10-31 11:16:00|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1730373370000|2024-10-31 11:16:10|50.93|48.53|50.95|48.55|50.95|48.55|50.93|48.53|0
1730373390000|2024-10-31 11:16:30|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1730373400000|2024-10-31 11:16:40|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1730373410000|2024-10-31 11:16:50|50.93|48.53|50.93|48.53|50.93|48.53|50.93|48.53|0
1730373420000|2024-10-31 11:17:00|50.95|48.55|50.95|48.55|50.95|48.55|50.95|48.55|0
1730373450000|2024-10-31 11:17:30|50.93|48.53|50.94|48.54|50.94|48.54|50.93|48.53|0
1730373460000|2024-10-31 11:17:40|50.93|48.53|50.95|48.55|50.95|48.55|50.93|48.53|0
1730373490000|2024-10-31 11:18:10|50.91|48.51|50.91|48.51|50.91|48.51|50.91|48.51|0
1730373510000|2024-10-31 11:18:30|50.89|48.49|50.89|48.49|50.89|48.49|50.89|48.49|0
1730373520000|2024-10-31 11:18:40|50.88|48.48|50.87|48.47|50.88|48.48|50.85|48.45|0
1730373530000|2024-10-31 11:18:50|50.85|48.45|50.81|48.41|50.85|48.45|50.81|48.41|0
1730373540000|2024-10-31 11:19:00|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1730373550000|2024-10-31 11:19:10|50.82|48.42|50.83|48.43|50.83|48.43|50.81|48.41|0
1730373560000|2024-10-31 11:19:20|50.81|48.41|50.83|48.43|50.85|48.45|50.81|48.41|0
1730373570000|2024-10-31 11:19:30|50.81|48.41|50.83|48.43|50.83|48.43|50.81|48.41|0
1730373580000|2024-10-31 11:19:40|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1730373600000|2024-10-31 11:20:00|50.87|48.47|50.87|48.47|50.89|48.49|50.87|48.47|0
1730373610000|2024-10-31 11:20:10|50.85|48.45|50.87|48.47|50.87|48.47|50.85|48.45|0
1730373620000|2024-10-31 11:20:20|50.89|48.49|50.87|48.47|50.89|48.49|50.87|48.47|0
1730373630000|2024-10-31 11:20:30|50.85|48.45|50.83|48.43|50.85|48.45|50.83|48.43|0
1730373650000|2024-10-31 11:20:50|50.85|48.45|50.82|48.42|50.85|48.45|50.82|48.42|0
1730373660000|2024-10-31 11:21:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1730373680000|2024-10-31 11:21:20|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1730373690000|2024-10-31 11:21:30|50.81|48.41|50.83|48.43|50.83|48.43|50.81|48.41|0
1730373700000|2024-10-31 11:21:40|50.85|48.45|50.85|48.45|50.85|48.45|50.83|48.43|0
1730373720000|2024-10-31 11:22:00|50.87|48.47|50.87|48.47|50.87|48.47|50.87|48.47|0
1730373730000|2024-10-31 11:22:10|50.83|48.43|50.89|48.49|50.89|48.49|50.83|48.43|0
1730373740000|2024-10-31 11:22:20|50.85|48.45|50.85|48.45|50.85|48.45|50.85|48.45|0
1730373760000|2024-10-31 11:22:40|50.87|48.47|50.83|48.43|50.87|48.47|50.83|48.43|0
1730373780000|2024-10-31 11:23:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1730373800000|2024-10-31 11:23:20|50.79|48.39|50.75|48.35|50.79|48.39|50.75|48.35|0
1730373820000|2024-10-31 11:23:40|50.76|48.36|50.75|48.35|50.76|48.36|50.75|48.35|0
1730373830000|2024-10-31 11:23:50|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1730373870000|2024-10-31 11:24:30|50.76|48.36|50.79|48.39|50.79|48.39|50.76|48.36|0
1730373880000|2024-10-31 11:24:40|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1730373890000|2024-10-31 11:24:50|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1730373910000|2024-10-31 11:25:10|50.79|48.39|50.79|48.39|50.79|48.39|50.77|48.37|0
1730373920000|2024-10-31 11:25:20|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1730373930000|2024-10-31 11:25:30|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1730373940000|2024-10-31 11:25:40|50.78|48.38|50.79|48.39|50.79|48.39|50.78|48.38|0
1730373950000|2024-10-31 11:25:50|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1730373960000|2024-10-31 11:26:00|50.78|48.38|50.75|48.35|50.78|48.38|50.75|48.35|0
1730373970000|2024-10-31 11:26:10|50.76|48.36|50.75|48.35|50.76|48.36|50.75|48.35|0
1730373980000|2024-10-31 11:26:20|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1730373990000|2024-10-31 11:26:30|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1730374000000|2024-10-31 11:26:40|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1730374010000|2024-10-31 11:26:50|50.83|48.43|50.81|48.41|50.83|48.43|50.81|48.41|0
1730374020000|2024-10-31 11:27:00|50.83|48.43|51.4|49|51.4|49|50.83|48.43|0
1730374030000|2024-10-31 11:27:10|51.38|48.98|51.38|48.98|51.38|48.98|51.38|48.98|0
1730374040000|2024-10-31 11:27:20|50.69|48.29|50.67|48.27|50.69|48.29|50.67|48.27|0
1730374050000|2024-10-31 11:27:30|50.63|48.23|50.64|48.24|50.64|48.24|50.63|48.23|0
1730374060000|2024-10-31 11:27:40|50.65|48.25|50.63|48.23|50.65|48.25|50.63|48.23|0
1730374080000|2024-10-31 11:28:00|50.61|48.21|50.61|48.21|50.61|48.21|50.61|48.21|0
1730374110000|2024-10-31 11:28:30|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1730374140000|2024-10-31 11:29:00|50.63|48.23|50.67|48.27|50.67|48.27|50.63|48.23|0
1730374150000|2024-10-31 11:29:10|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1730374160000|2024-10-31 11:29:20|50.7|48.3|50.71|48.31|50.71|48.31|50.7|48.3|0
1730374180000|2024-10-31 11:29:40|50.73|48.33|50.72|48.32|50.73|48.33|50.71|48.31|0
1730374190000|2024-10-31 11:29:50|50.73|48.33|50.73|48.33|50.73|48.33|50.73|48.33|0
1730374200000|2024-10-31 11:30:00|50.71|48.31|50.75|48.35|50.75|48.35|50.71|48.31|0
1730374210000|2024-10-31 11:30:10|50.77|48.37|50.77|48.37|50.77|48.37|50.77|48.37|0
1730374220000|2024-10-31 11:30:20|50.78|48.38|50.79|48.39|50.79|48.39|50.77|48.37|0
1730374230000|2024-10-31 11:30:30|50.81|48.41|50.8|48.4|50.81|48.41|50.8|48.4|0
1730374240000|2024-10-31 11:30:40|50.81|48.41|50.85|48.45|50.85|48.45|50.81|48.41|0
1730374250000|2024-10-31 11:30:50|50.84|48.44|50.83|48.43|50.84|48.44|50.83|48.43|0
1730374260000|2024-10-31 11:31:00|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1730374270000|2024-10-31 11:31:10|50.83|48.43|50.83|48.43|50.85|48.45|50.83|48.43|0
1730374280000|2024-10-31 11:31:20|50.79|48.39|50.79|48.39|50.79|48.39|50.79|48.39|0
1730374290000|2024-10-31 11:31:30|50.81|48.41|50.85|48.45|50.85|48.45|50.81|48.41|0
1730374300000|2024-10-31 11:31:40|50.84|48.44|50.85|48.45|50.85|48.45|50.84|48.44|0
1730374310000|2024-10-31 11:31:50|50.83|48.43|50.85|48.45|50.85|48.45|50.83|48.43|0
1730374320000|2024-10-31 11:32:00|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1730374330000|2024-10-31 11:32:10|50.85|48.45|50.83|48.43|50.85|48.45|50.83|48.43|0
1730374340000|2024-10-31 11:32:20|50.85|48.45|50.83|48.43|50.85|48.45|50.83|48.43|0
1730374350000|2024-10-31 11:32:30|50.81|48.41|50.81|48.41|50.81|48.41|50.81|48.41|0
1730374360000|2024-10-31 11:32:40|50.83|48.43|50.83|48.43|50.83|48.43|50.83|48.43|0
1730374380000|2024-10-31 11:33:00|50.85|48.45|50.83|48.43|50.85|48.45|50.81|48.41|0
1730374390000|2024-10-31 11:33:10|50.85|48.45|50.84|48.44|50.85|48.45|50.84|48.44|0
1730374400000|2024-10-31 11:33:20|50.86|48.46|50.86|48.46|50.86|48.46|50.86|48.46|0
1730374420000|2024-10-31 11:33:40|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1730374450000|2024-10-31 11:34:10|50.9|48.5|50.88|48.48|50.9|48.5|50.88|48.48|0
1730374460000|2024-10-31 11:34:20|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1730374480000|2024-10-31 11:34:40|50.87|48.47|50.86|48.46|50.87|48.47|50.86|48.46|0
1730374490000|2024-10-31 11:34:50|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1730374500000|2024-10-31 11:35:00|50.84|48.44|50.84|48.44|50.84|48.44|50.84|48.44|0
1730374510000|2024-10-31 11:35:10|50.86|48.46|50.86|48.46|50.86|48.46|50.84|48.44|0
1730374520000|2024-10-31 11:35:20|50.88|48.48|50.88|48.48|50.88|48.48|50.86|48.46|0
1730374530000|2024-10-31 11:35:30|50.86|48.46|50.88|48.48|50.88|48.48|50.86|48.46|0
1730374560000|2024-10-31 11:36:00|50.89|48.49|50.9|48.5|50.9|48.5|50.89|48.49|0
1730374570000|2024-10-31 11:36:10|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1730374580000|2024-10-31 11:36:20|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1730374590000|2024-10-31 11:36:30|50.93|48.53|50.94|48.54|50.94|48.54|50.93|48.53|0
1730374610000|2024-10-31 11:36:50|50.96|48.56|50.96|48.56|50.96|48.56|50.96|48.56|0
1730374620000|2024-10-31 11:37:00|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1730374630000|2024-10-31 11:37:10|50.93|48.53|50.92|48.52|50.95|48.55|50.92|48.52|0
1730374640000|2024-10-31 11:37:20|50.9|48.5|50.9|48.5|50.92|48.52|50.9|48.5|0
1730374650000|2024-10-31 11:37:30|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1730374660000|2024-10-31 11:37:40|50.94|48.54|50.92|48.52|50.94|48.54|50.92|48.52|0
1730374680000|2024-10-31 11:38:00|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1730374700000|2024-10-31 11:38:20|50.92|48.52|50.92|48.52|50.92|48.52|50.92|48.52|0
1730374710000|2024-10-31 11:38:30|50.94|48.54|50.96|48.56|50.96|48.56|50.94|48.54|0
1730374790000|2024-10-31 11:39:50|50.94|48.54|50.94|48.54|50.94|48.54|50.94|48.54|0
1730374800000|2024-10-31 11:40:00|50.92|48.52|50.92|48.52|50.94|48.54|50.92|48.52|0
1730374810000|2024-10-31 11:40:10|50.9|48.5|50.9|48.5|50.9|48.5|50.9|48.5|0
1730374820000|2024-10-31 11:40:20|50.92|48.52|50.94|48.54|50.94|48.54|50.92|48.52|0
1730374830000|2024-10-31 11:40:30|50.96|48.56|50.93|48.53|50.96|48.56|50.93|48.53|0
1730374840000|2024-10-31 11:40:40|50.94|48.54|50.92|48.52|50.94|48.54|50.92|48.52|0
1730374850000|2024-10-31 11:40:50|50.94|48.54|50.92|48.52|50.94|48.54|50.92|48.52|0
1730374860000|2024-10-31 11:41:00|50.9|48.5|50.9|48.5|50.9|48.5|50.88|48.48|0
1730374870000|2024-10-31 11:41:10|50.84|48.44|50.86|48.46|50.86|48.46|50.84|48.44|0
1730374880000|2024-10-31 11:41:20|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1730374890000|2024-10-31 11:41:30|50.84|48.44|50.82|48.42|50.86|48.46|50.82|48.42|0
1730374920000|2024-10-31 11:42:00|50.8|48.4|50.8|48.4|50.82|48.42|50.8|48.4|0
1730374930000|2024-10-31 11:42:10|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1730374940000|2024-10-31 11:42:20|50.82|48.42|50.82|48.42|50.82|48.42|50.82|48.42|0
1730374950000|2024-10-31 11:42:30|50.81|48.41|50.76|48.36|50.81|48.41|50.76|48.36|0
1730374960000|2024-10-31 11:42:40|50.75|48.35|50.76|48.36|50.76|48.36|50.75|48.35|0
1730374970000|2024-10-31 11:42:50|50.75|48.35|50.74|48.34|50.75|48.35|50.74|48.34|0
1730374980000|2024-10-31 11:43:00|50.76|48.36|50.76|48.36|50.76|48.36|50.75|48.35|0
1730374990000|2024-10-31 11:43:10|50.78|48.38|50.78|48.38|50.78|48.38|50.78|48.38|0
1730375000000|2024-10-31 11:43:20|50.8|48.4|50.78|48.38|50.8|48.4|50.78|48.38|0
1730375020000|2024-10-31 11:43:40|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1730375040000|2024-10-31 11:44:00|50.74|48.34|50.71|48.31|50.74|48.34|50.71|48.31|0
1730375050000|2024-10-31 11:44:10|50.72|48.32|50.72|48.32|50.72|48.32|50.7|48.3|0
1730375060000|2024-10-31 11:44:20|50.74|48.34|50.76|48.36|50.76|48.36|50.74|48.34|0
1730375080000|2024-10-31 11:44:40|50.78|48.38|50.8|48.4|50.8|48.4|50.78|48.38|0
1730375100000|2024-10-31 11:45:00|50.78|48.38|50.74|48.34|50.78|48.38|50.74|48.34|0
1730375110000|2024-10-31 11:45:10|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1730375150000|2024-10-31 11:45:50|50.76|48.36|50.76|48.36|50.76|48.36|50.76|48.36|0
1730375160000|2024-10-31 11:46:00|50.74|48.34|50.7|48.3|50.74|48.34|50.7|48.3|0
1730375180000|2024-10-31 11:46:20|50.72|48.32|50.68|48.28|50.72|48.32|50.68|48.28|0
1730375200000|2024-10-31 11:46:40|50.7|48.3|50.68|48.28|50.7|48.3|50.68|48.28|0
1730375210000|2024-10-31 11:46:50|50.67|48.27|50.68|48.28|50.68|48.28|50.67|48.27|0
1730375220000|2024-10-31 11:47:00|50.66|48.26|50.66|48.26|50.68|48.28|50.66|48.26|0
1730375330000|2024-10-31 11:48:50|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1730375340000|2024-10-31 11:49:00|50.66|48.26|50.68|48.28|50.68|48.28|50.65|48.25|0
1730375350000|2024-10-31 11:49:10|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1730375390000|2024-10-31 11:49:50|50.68|48.28|50.68|48.28|50.68|48.28|50.68|48.28|0
1730375400000|2024-10-31 11:50:00|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1730375410000|2024-10-31 11:50:10|50.65|48.25|50.66|48.26|50.66|48.26|50.64|48.24|0
1730375420000|2024-10-31 11:50:20|50.65|48.25|50.64|48.24|50.65|48.25|50.64|48.24|0
1730375440000|2024-10-31 11:50:40|50.66|48.26|50.62|48.22|50.66|48.26|50.62|48.22|0
1730375450000|2024-10-31 11:50:50|50.64|48.24|50.64|48.24|50.64|48.24|50.64|48.24|0
1730375460000|2024-10-31 11:51:00|50.63|48.23|50.64|48.24|50.64|48.24|50.62|48.22|0
1730375470000|2024-10-31 11:51:10|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1730375480000|2024-10-31 11:51:20|50.6|48.2|50.58|48.18|50.6|48.2|50.58|48.18|0
1730375490000|2024-10-31 11:51:30|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1730375500000|2024-10-31 11:51:40|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1730375510000|2024-10-31 11:51:50|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1730375530000|2024-10-31 11:52:10|50.53|48.13|50.54|48.14|50.54|48.14|50.53|48.13|0
1730375550000|2024-10-31 11:52:30|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1730375560000|2024-10-31 11:52:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1730375580000|2024-10-31 11:53:00|50.47|48.07|50.45|48.05|50.47|48.07|50.45|48.05|0
1730375590000|2024-10-31 11:53:10|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1730375600000|2024-10-31 11:53:20|50.45|48.05|50.41|48.01|50.45|48.05|50.41|48.01|0
1730375610000|2024-10-31 11:53:30|50.43|48.03|50.43|48.03|50.43|48.03|50.41|48.01|0
1730375620000|2024-10-31 11:53:40|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1730375630000|2024-10-31 11:53:50|50.43|48.03|50.43|48.03|50.45|48.05|50.43|48.03|0
1730375640000|2024-10-31 11:54:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1730375650000|2024-10-31 11:54:10|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1730375660000|2024-10-31 11:54:20|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730375670000|2024-10-31 11:54:30|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1730375680000|2024-10-31 11:54:40|50.44|48.04|50.46|48.06|50.46|48.06|50.44|48.04|0
1730375690000|2024-10-31 11:54:50|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730375700000|2024-10-31 11:55:00|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1730375710000|2024-10-31 11:55:10|50.44|48.04|50.33|47.93|50.44|48.04|50.33|47.93|0
1730375720000|2024-10-31 11:55:20|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1730375730000|2024-10-31 11:55:30|50.37|47.97|50.43|48.03|50.43|48.03|50.37|47.97|0
1730375740000|2024-10-31 11:55:40|50.42|48.02|50.41|48.01|50.42|48.02|50.41|48.01|0
1730375760000|2024-10-31 11:56:00|50.39|47.99|50.37|47.97|50.39|47.99|50.37|47.97|0
1730375770000|2024-10-31 11:56:10|50.38|47.98|50.37|47.97|50.38|47.98|50.37|47.97|0
1730375790000|2024-10-31 11:56:30|50.35|47.95|50.35|47.95|50.35|47.95|50.35|47.95|0
1730375800000|2024-10-31 11:56:40|50.33|47.93|50.31|47.91|50.35|47.95|50.31|47.91|0
1730375810000|2024-10-31 11:56:50|50.29|47.89|50.3|47.9|50.32|47.92|50.29|47.89|0
1730375820000|2024-10-31 11:57:00|50.29|47.89|50.29|47.89|50.29|47.89|50.28|47.88|0
1730375830000|2024-10-31 11:57:10|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1730375840000|2024-10-31 11:57:20|50.33|47.93|50.31|47.91|50.33|47.93|50.31|47.91|0
1730375850000|2024-10-31 11:57:30|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730375860000|2024-10-31 11:57:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1730375870000|2024-10-31 11:57:50|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730375880000|2024-10-31 11:58:00|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1730375890000|2024-10-31 11:58:10|50.3|47.9|50.31|47.91|50.31|47.91|50.3|47.9|0
1730375910000|2024-10-31 11:58:30|50.32|47.92|50.33|47.93|50.33|47.93|50.31|47.91|0
1730375920000|2024-10-31 11:58:40|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1730375930000|2024-10-31 11:58:50|50.33|47.93|50.33|47.93|50.33|47.93|50.33|47.93|0
1730375940000|2024-10-31 11:59:00|50.31|47.91|50.31|47.91|50.31|47.91|50.31|47.91|0
1730375950000|2024-10-31 11:59:10|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730375960000|2024-10-31 11:59:20|50.31|47.91|50.29|47.89|50.31|47.91|50.29|47.89|0
1730375970000|2024-10-31 11:59:30|50.28|47.88|50.27|47.87|50.29|47.89|50.27|47.87|0
1730375980000|2024-10-31 11:59:40|50.29|47.89|50.29|47.89|50.29|47.89|50.29|47.89|0
1730376000000|2024-10-31 12:00:00|50.28|47.88|50.33|47.93|50.33|47.93|50.28|47.88|0
1730376010000|2024-10-31 12:00:10|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1730376020000|2024-10-31 12:00:20|50.33|47.93|50.35|47.95|50.35|47.95|50.33|47.93|0
1730376030000|2024-10-31 12:00:30|50.4|48|50.4|48|50.4|48|50.38|47.98|0
1730376040000|2024-10-31 12:00:40|50.42|48.02|50.44|48.04|50.44|48.04|50.42|48.02|0
1730376050000|2024-10-31 12:00:50|50.47|48.07|50.46|48.06|50.47|48.07|50.44|48.04|0
1730376060000|2024-10-31 12:01:00|50.48|48.08|50.52|48.12|50.52|48.12|50.48|48.08|0
1730376070000|2024-10-31 12:01:10|50.54|48.14|50.55|48.15|50.55|48.15|50.54|48.14|0
1730376080000|2024-10-31 12:01:20|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1730376090000|2024-10-31 12:01:30|50.58|48.18|50.58|48.18|50.58|48.18|50.56|48.16|0
1730376100000|2024-10-31 12:01:40|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1730376120000|2024-10-31 12:02:00|50.62|48.22|50.6|48.2|50.62|48.22|50.58|48.18|0
1730376130000|2024-10-31 12:02:10|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1730376140000|2024-10-31 12:02:20|50.57|48.17|50.6|48.2|50.6|48.2|50.57|48.17|0
1730376150000|2024-10-31 12:02:30|50.61|48.21|50.62|48.22|50.62|48.22|50.6|48.2|0
1730376160000|2024-10-31 12:02:40|50.6|48.2|50.56|48.16|50.62|48.22|50.56|48.16|0
1730376170000|2024-10-31 12:02:50|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1730376180000|2024-10-31 12:03:00|50.5|48.1|50.46|48.06|50.5|48.1|50.46|48.06|0
1730376190000|2024-10-31 12:03:10|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1730376200000|2024-10-31 12:03:20|50.4|48|50.4|48|50.4|48|50.4|48|0
1730376210000|2024-10-31 12:03:30|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1730376220000|2024-10-31 12:03:40|50.36|47.96|50.39|47.99|50.39|47.99|50.36|47.96|0
1730376230000|2024-10-31 12:03:50|50.4|48|50.36|47.96|50.4|48|50.36|47.96|0
1730376240000|2024-10-31 12:04:00|50.34|47.94|50.38|47.98|50.38|47.98|50.34|47.94|0
1730376250000|2024-10-31 12:04:10|50.36|47.96|50.36|47.96|50.38|47.98|50.36|47.96|0
1730376260000|2024-10-31 12:04:20|50.38|47.98|50.38|47.98|50.38|47.98|50.38|47.98|0
1730376270000|2024-10-31 12:04:30|50.36|47.96|50.36|47.96|50.36|47.96|50.36|47.96|0
1730376280000|2024-10-31 12:04:40|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730376290000|2024-10-31 12:04:50|50.34|47.94|50.34|47.94|50.34|47.94|50.33|47.93|0
1730376300000|2024-10-31 12:05:00|50.33|47.93|50.3|47.9|50.33|47.93|50.3|47.9|0
1730376310000|2024-10-31 12:05:10|50.29|47.89|50.3|47.9|50.3|47.9|50.29|47.89|0
1730376320000|2024-10-31 12:05:20|50.29|47.89|50.23|47.83|50.29|47.89|50.23|47.83|0
1730376340000|2024-10-31 12:05:40|50.25|47.85|50.25|47.85|50.27|47.87|50.25|47.85|0
1730376350000|2024-10-31 12:05:50|50.27|47.87|50.27|47.87|50.27|47.87|50.27|47.87|0
1730376360000|2024-10-31 12:06:00|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1730376370000|2024-10-31 12:06:10|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1730376380000|2024-10-31 12:06:20|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730376390000|2024-10-31 12:06:30|50.34|47.94|50.3|47.9|50.34|47.94|50.3|47.9|0
1730376410000|2024-10-31 12:06:50|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730376420000|2024-10-31 12:07:00|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730376430000|2024-10-31 12:07:10|50.28|47.88|50.28|47.88|50.3|47.9|50.28|47.88|0
1730376440000|2024-10-31 12:07:20|50.31|47.91|50.28|47.88|50.31|47.91|50.28|47.88|0
1730376480000|2024-10-31 12:08:00|50.3|47.9|50.32|47.92|50.32|47.92|50.28|47.88|0
1730376490000|2024-10-31 12:08:10|50.31|47.91|50.34|47.94|50.34|47.94|50.31|47.91|0
1730376500000|2024-10-31 12:08:20|50.36|47.96|50.37|47.97|50.37|47.97|50.36|47.96|0
1730376510000|2024-10-31 12:08:30|50.38|47.98|50.37|47.97|50.4|48|50.37|47.97|0
1730376520000|2024-10-31 12:08:40|50.38|47.98|50.43|48.03|50.43|48.03|50.38|47.98|0
1730376530000|2024-10-31 12:08:50|50.42|48.02|50.46|48.06|50.46|48.06|50.42|48.02|0
1730376540000|2024-10-31 12:09:00|50.44|48.04|50.48|48.08|50.48|48.08|50.44|48.04|0
1730376550000|2024-10-31 12:09:10|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1730376560000|2024-10-31 12:09:20|50.44|48.04|50.42|48.02|50.46|48.06|50.42|48.02|0
1730376570000|2024-10-31 12:09:30|50.41|48.01|50.4|48|50.41|48.01|50.4|48|0
1730376580000|2024-10-31 12:09:40|50.42|48.02|50.4|48|50.42|48.02|50.4|48|0
1730376590000|2024-10-31 12:09:50|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1730376600000|2024-10-31 12:10:00|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1730376610000|2024-10-31 12:10:10|50.4|48|50.38|47.98|50.4|48|50.38|47.98|0
1730376620000|2024-10-31 12:10:20|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1730376630000|2024-10-31 12:10:30|50.42|48.02|50.46|48.06|50.46|48.06|50.42|48.02|0
1730376640000|2024-10-31 12:10:40|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1730376650000|2024-10-31 12:10:50|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1730376670000|2024-10-31 12:11:10|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1730376680000|2024-10-31 12:11:20|50.42|48.02|50.4|48|50.42|48.02|50.4|48|0
1730376690000|2024-10-31 12:11:30|50.38|47.98|50.36|47.96|50.38|47.98|50.36|47.96|0
1730376700000|2024-10-31 12:11:40|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1730376710000|2024-10-31 12:11:50|50.3|47.9|50.28|47.88|50.3|47.9|50.28|47.88|0
1730376720000|2024-10-31 12:12:00|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730376730000|2024-10-31 12:12:10|50.28|47.88|50.26|47.86|50.28|47.88|50.26|47.86|0
1730376740000|2024-10-31 12:12:20|50.24|47.84|50.26|47.86|50.26|47.86|50.24|47.84|0
1730376760000|2024-10-31 12:12:40|50.25|47.85|50.23|47.83|50.25|47.85|50.23|47.83|0
1730376770000|2024-10-31 12:12:50|50.24|47.84|50.22|47.82|50.24|47.84|50.22|47.82|0
1730376780000|2024-10-31 12:13:00|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1730376790000|2024-10-31 12:13:10|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730376810000|2024-10-31 12:13:30|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730376830000|2024-10-31 12:13:50|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730376860000|2024-10-31 12:14:20|50.18|47.78|50.17|47.77|50.18|47.78|50.17|47.77|0
1730376880000|2024-10-31 12:14:40|50.18|47.78|50.2|47.8|50.2|47.8|50.17|47.77|0
1730376890000|2024-10-31 12:14:50|50.22|47.82|50.22|47.82|50.22|47.82|50.22|47.82|0
1730376900000|2024-10-31 12:15:00|50.2|47.8|50.18|47.78|50.2|47.8|50.18|47.78|0
1730376910000|2024-10-31 12:15:10|50.17|47.77|50.17|47.77|50.17|47.77|50.17|47.77|0
1730376920000|2024-10-31 12:15:20|50.15|47.75|50.18|47.78|50.18|47.78|50.15|47.75|0
1730376930000|2024-10-31 12:15:30|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1730376940000|2024-10-31 12:15:40|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730376950000|2024-10-31 12:15:50|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730376960000|2024-10-31 12:16:00|50.27|47.87|50.2|47.8|50.27|47.87|50.2|47.8|0
1730376970000|2024-10-31 12:16:10|50.19|47.79|50.16|47.76|50.19|47.79|50.16|47.76|0
1730376980000|2024-10-31 12:16:20|50.18|47.78|50.16|47.76|50.18|47.78|50.16|47.76|0
1730376990000|2024-10-31 12:16:30|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1730377000000|2024-10-31 12:16:40|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730377010000|2024-10-31 12:16:50|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1730377030000|2024-10-31 12:17:10|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1730377040000|2024-10-31 12:17:20|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1730377050000|2024-10-31 12:17:30|50.19|47.79|50.22|47.82|50.22|47.82|50.19|47.79|0
1730377060000|2024-10-31 12:17:40|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1730377070000|2024-10-31 12:17:50|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730377080000|2024-10-31 12:18:00|50.26|47.86|50.22|47.82|50.26|47.86|50.22|47.82|0
1730377090000|2024-10-31 12:18:10|50.24|47.84|50.28|47.88|50.28|47.88|50.24|47.84|0
1730377100000|2024-10-31 12:18:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730377110000|2024-10-31 12:18:30|50.31|47.91|50.36|47.96|50.36|47.96|50.3|47.9|0
1730377120000|2024-10-31 12:18:40|50.34|47.94|50.34|47.94|50.34|47.94|50.34|47.94|0
1730377130000|2024-10-31 12:18:50|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730377140000|2024-10-31 12:19:00|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1730377150000|2024-10-31 12:19:10|50.32|47.92|50.32|47.92|50.34|47.94|50.32|47.92|0
1730377160000|2024-10-31 12:19:20|50.3|47.9|50.3|47.9|50.32|47.92|50.3|47.9|0
1730377170000|2024-10-31 12:19:30|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730377180000|2024-10-31 12:19:40|50.34|47.94|50.38|47.98|50.38|47.98|50.34|47.94|0
1730377190000|2024-10-31 12:19:50|50.36|47.96|50.34|47.94|50.36|47.96|50.34|47.94|0
1730377200000|2024-10-31 12:20:00|50.36|47.96|50.34|47.94|50.37|47.97|50.34|47.94|0
1730377210000|2024-10-31 12:20:10|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1730377220000|2024-10-31 12:20:20|50.32|47.92|50.3|47.9|50.32|47.92|50.3|47.9|0
1730377230000|2024-10-31 12:20:30|50.32|47.92|50.36|47.96|50.36|47.96|50.32|47.92|0
1730377240000|2024-10-31 12:20:40|50.34|47.94|50.32|47.92|50.34|47.94|50.32|47.92|0
1730377250000|2024-10-31 12:20:50|50.28|47.88|50.26|47.86|50.28|47.88|50.26|47.86|0
1730377260000|2024-10-31 12:21:00|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1730377270000|2024-10-31 12:21:10|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730377280000|2024-10-31 12:21:20|50.3|47.9|50.3|47.9|50.3|47.9|50.3|47.9|0
1730377290000|2024-10-31 12:21:30|50.28|47.88|50.3|47.9|50.3|47.9|50.28|47.88|0
1730377300000|2024-10-31 12:21:40|50.32|47.92|50.32|47.92|50.32|47.92|50.32|47.92|0
1730377320000|2024-10-31 12:22:00|50.34|47.94|50.3|47.9|50.34|47.94|50.3|47.9|0
1730377330000|2024-10-31 12:22:10|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730377350000|2024-10-31 12:22:30|50.28|47.88|50.26|47.86|50.28|47.88|50.26|47.86|0
1730377380000|2024-10-31 12:23:00|50.24|47.84|50.2|47.8|50.24|47.84|50.2|47.8|0
1730377390000|2024-10-31 12:23:10|50.22|47.82|50.16|47.76|50.22|47.82|50.16|47.76|0
1730377400000|2024-10-31 12:23:20|50.18|47.78|50.19|47.79|50.2|47.8|50.18|47.78|0
1730377410000|2024-10-31 12:23:30|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730377420000|2024-10-31 12:23:40|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730377430000|2024-10-31 12:23:50|50.16|47.76|50.16|47.76|50.16|47.76|50.16|47.76|0
1730377440000|2024-10-31 12:24:00|50.2|47.8|50.22|47.82|50.22|47.82|50.2|47.8|0
1730377450000|2024-10-31 12:24:10|50.18|47.78|50.18|47.78|50.18|47.78|50.18|47.78|0
1730377460000|2024-10-31 12:24:20|50.16|47.76|50.13|47.73|50.16|47.76|50.13|47.73|0
1730377470000|2024-10-31 12:24:30|50.12|47.72|50.1|47.7|50.12|47.72|50.1|47.7|0
1730377480000|2024-10-31 12:24:40|50.08|47.68|50.06|47.66|50.08|47.68|50.06|47.66|0
1730377490000|2024-10-31 12:24:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730377500000|2024-10-31 12:25:00|50.06|47.66|50.08|47.68|50.08|47.68|50.06|47.66|0
1730377510000|2024-10-31 12:25:10|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1730377530000|2024-10-31 12:25:30|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1730377540000|2024-10-31 12:25:40|50.08|47.68|50.06|47.66|50.08|47.68|50.06|47.66|0
1730377550000|2024-10-31 12:25:50|50.08|47.68|50.06|47.66|50.08|47.68|50.06|47.66|0
1730377560000|2024-10-31 12:26:00|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730377600000|2024-10-31 12:26:40|50.1|47.7|50.06|47.66|50.1|47.7|50.06|47.66|0
1730377630000|2024-10-31 12:27:10|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1730377640000|2024-10-31 12:27:20|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730377650000|2024-10-31 12:27:30|50.06|47.66|50.06|47.66|50.06|47.66|50.06|47.66|0
1730377660000|2024-10-31 12:27:40|50.08|47.68|50.08|47.68|50.08|47.68|50.06|47.66|0
1730377670000|2024-10-31 12:27:50|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1730377690000|2024-10-31 12:28:10|50.08|47.68|50.06|47.66|50.08|47.68|50.06|47.66|0
1730377710000|2024-10-31 12:28:30|50.07|47.67|50.04|47.64|50.07|47.67|50.04|47.64|0
1730377730000|2024-10-31 12:28:50|50.05|47.65|50.04|47.64|50.05|47.65|50.04|47.64|0
1730377740000|2024-10-31 12:29:00|50.03|47.63|50.05|47.65|50.06|47.66|50.03|47.63|0
1730377750000|2024-10-31 12:29:10|50.03|47.63|50.05|47.65|50.05|47.65|50.02|47.62|0
1730377760000|2024-10-31 12:29:20|50.04|47.64|50.02|47.62|50.04|47.64|50.02|47.62|0
1730377770000|2024-10-31 12:29:30|50.03|47.63|50.04|47.64|50.04|47.64|50.03|47.63|0
1730377780000|2024-10-31 12:29:40|50.06|47.66|50.06|47.66|50.06|47.66|50.05|47.65|0
1730377790000|2024-10-31 12:29:50|50.08|47.68|50.08|47.68|50.08|47.68|50.08|47.68|0
1730377800000|2024-10-31 12:30:00|50.1|47.7|50.13|47.73|50.13|47.73|50.08|47.68|0
1730377810000|2024-10-31 12:30:10|50.15|47.75|50.16|47.76|50.23|47.83|50.15|47.75|0
1730377820000|2024-10-31 12:30:20|50.26|47.86|50.1|47.7|50.26|47.86|50.1|47.7|0
1730377830000|2024-10-31 12:30:30|50.12|47.72|50.18|47.78|50.18|47.78|50.12|47.72|0
1730377840000|2024-10-31 12:30:40|50.2|47.8|50.2|47.8|50.2|47.8|50.14|47.74|0
1730377850000|2024-10-31 12:30:50|50.18|47.78|50.28|47.88|50.28|47.88|50.18|47.78|0
1730377860000|2024-10-31 12:31:00|50.27|47.87|50.24|47.84|50.3|47.9|50.24|47.84|0
1730377870000|2024-10-31 12:31:10|50.22|47.82|50.2|47.8|50.22|47.82|50.2|47.8|0
1730377880000|2024-10-31 12:31:20|50.21|47.81|50.18|47.78|50.21|47.81|50.18|47.78|0
1730377890000|2024-10-31 12:31:30|50.22|47.82|50.19|47.79|50.22|47.82|50.17|47.77|0
1730377900000|2024-10-31 12:31:40|50.2|47.8|50.2|47.8|50.24|47.84|50.2|47.8|0
1730377910000|2024-10-31 12:31:50|50.16|47.76|50.14|47.74|50.18|47.78|50.14|47.74|0
1730377920000|2024-10-31 12:32:00|50.15|47.75|50.16|47.76|50.16|47.76|50.15|47.75|0
1730377930000|2024-10-31 12:32:10|50.12|47.72|50.12|47.72|50.12|47.72|50.12|47.72|0
1730377940000|2024-10-31 12:32:20|50.14|47.74|50.2|47.8|50.2|47.8|50.14|47.74|0
1730377950000|2024-10-31 12:32:30|50.25|47.85|50.22|47.82|50.26|47.86|50.22|47.82|0
1730377960000|2024-10-31 12:32:40|50.2|47.8|50.18|47.78|50.2|47.8|50.18|47.78|0
1730377970000|2024-10-31 12:32:50|50.2|47.8|50.12|47.72|50.2|47.8|50.12|47.72|0
1730377980000|2024-10-31 12:33:00|50.14|47.74|50.12|47.72|50.14|47.74|50.12|47.72|0
1730377990000|2024-10-31 12:33:10|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1730378000000|2024-10-31 12:33:20|50.14|47.74|50.14|47.74|50.14|47.74|50.14|47.74|0
1730378010000|2024-10-31 12:33:30|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1730378020000|2024-10-31 12:33:40|50.19|47.79|50.18|47.78|50.19|47.79|50.18|47.78|0
1730378030000|2024-10-31 12:33:50|50.21|47.81|50.22|47.82|50.22|47.82|50.21|47.81|0
1730378040000|2024-10-31 12:34:00|50.24|47.84|50.23|47.83|50.24|47.84|50.22|47.82|0
1730378050000|2024-10-31 12:34:10|50.26|47.86|50.32|47.92|50.32|47.92|50.26|47.86|0
1730378060000|2024-10-31 12:34:20|50.36|47.96|50.32|47.92|50.36|47.96|50.32|47.92|0
1730378070000|2024-10-31 12:34:30|50.3|47.9|50.36|47.96|50.36|47.96|50.3|47.9|0
1730378080000|2024-10-31 12:34:40|50.3|47.9|50.24|47.84|50.3|47.9|50.24|47.84|0
1730378090000|2024-10-31 12:34:50|50.28|47.88|50.27|47.87|50.28|47.88|50.27|47.87|0
1730378100000|2024-10-31 12:35:00|50.28|47.88|50.28|47.88|50.28|47.88|50.24|47.84|0
1730378110000|2024-10-31 12:35:10|50.3|47.9|50.22|47.82|50.3|47.9|50.22|47.82|0
1730378120000|2024-10-31 12:35:20|50.24|47.84|50.3|47.9|50.3|47.9|50.22|47.82|0
1730378130000|2024-10-31 12:35:30|50.35|47.95|50.34|47.94|50.35|47.95|50.34|47.94|0
1730378140000|2024-10-31 12:35:40|50.31|47.91|50.34|47.94|50.34|47.94|50.3|47.9|0
1730378150000|2024-10-31 12:35:50|50.36|47.96|50.43|48.03|50.43|48.03|50.36|47.96|0
1730378160000|2024-10-31 12:36:00|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1730378170000|2024-10-31 12:36:10|50.49|48.09|50.41|48.01|50.49|48.09|50.41|48.01|0
1730378180000|2024-10-31 12:36:20|50.39|47.99|50.43|48.03|50.43|48.03|50.39|47.99|0
1730378190000|2024-10-31 12:36:30|50.41|48.01|50.47|48.07|50.47|48.07|50.41|48.01|0
1730378200000|2024-10-31 12:36:40|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1730378210000|2024-10-31 12:36:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1730378220000|2024-10-31 12:37:00|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730378230000|2024-10-31 12:37:10|50.51|48.11|50.53|48.13|50.53|48.13|50.49|48.09|0
1730378240000|2024-10-31 12:37:20|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1730378250000|2024-10-31 12:37:30|50.51|48.11|50.53|48.13|50.53|48.13|50.51|48.11|0
1730378260000|2024-10-31 12:37:40|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1730378270000|2024-10-31 12:37:50|50.55|48.15|50.55|48.15|50.57|48.17|50.55|48.15|0
1730378280000|2024-10-31 12:38:00|50.57|48.17|50.52|48.12|50.57|48.17|50.52|48.12|0
1730378290000|2024-10-31 12:38:10|50.51|48.11|50.39|47.99|50.51|48.11|50.39|47.99|0
1730378300000|2024-10-31 12:38:20|50.37|47.97|50.37|47.97|50.41|48.01|50.37|47.97|0
1730378310000|2024-10-31 12:38:30|50.38|47.98|50.45|48.05|50.45|48.05|50.38|47.98|0
1730378320000|2024-10-31 12:38:40|50.43|48.03|50.51|48.11|50.51|48.11|50.43|48.03|0
1730378330000|2024-10-31 12:38:50|50.53|48.13|50.55|48.15|50.55|48.15|50.51|48.11|0
1730378340000|2024-10-31 12:39:00|50.53|48.13|50.45|48.05|50.53|48.13|50.45|48.05|0
1730378350000|2024-10-31 12:39:10|50.43|48.03|50.43|48.03|50.45|48.05|50.43|48.03|0
1730378360000|2024-10-31 12:39:20|50.45|48.05|50.47|48.07|50.47|48.07|50.45|48.05|0
1730378370000|2024-10-31 12:39:30|50.49|48.09|50.51|48.11|50.51|48.11|50.49|48.09|0
1730378380000|2024-10-31 12:39:40|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1730378390000|2024-10-31 12:39:50|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1730378400000|2024-10-31 12:40:00|50.51|48.11|50.47|48.07|50.51|48.11|50.47|48.07|0
1730378410000|2024-10-31 12:40:10|50.45|48.05|50.42|48.02|50.45|48.05|50.41|48.01|0
1730378420000|2024-10-31 12:40:20|50.39|47.99|50.39|47.99|50.39|47.99|50.33|47.93|0
1730378430000|2024-10-31 12:40:30|50.37|47.97|50.41|48.01|50.41|48.01|50.37|47.97|0
1730378440000|2024-10-31 12:40:40|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1730378450000|2024-10-31 12:40:50|50.35|47.95|50.35|47.95|50.35|47.95|50.32|47.92|0
1730378460000|2024-10-31 12:41:00|50.33|47.93|50.27|47.87|50.37|47.97|50.27|47.87|0
1730378470000|2024-10-31 12:41:10|50.26|47.86|50.26|47.86|50.26|47.86|50.26|47.86|0
1730378480000|2024-10-31 12:41:20|50.24|47.84|50.2|47.8|50.24|47.84|50.2|47.8|0
1730378490000|2024-10-31 12:41:30|50.22|47.82|50.22|47.82|50.24|47.84|50.22|47.82|0
1730378500000|2024-10-31 12:41:40|50.24|47.84|50.26|47.86|50.26|47.86|50.24|47.84|0
1730378510000|2024-10-31 12:41:50|50.29|47.89|50.39|47.99|50.39|47.99|50.29|47.89|0
1730378520000|2024-10-31 12:42:00|50.41|48.01|50.47|48.07|50.47|48.07|50.41|48.01|0
1730378530000|2024-10-31 12:42:10|50.49|48.09|50.39|47.99|50.49|48.09|50.39|47.99|0
1730378540000|2024-10-31 12:42:20|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1730378550000|2024-10-31 12:42:30|50.37|47.97|50.37|47.97|50.39|47.99|50.37|47.97|0
1730378560000|2024-10-31 12:42:40|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1730378570000|2024-10-31 12:42:50|50.37|47.97|50.35|47.95|50.37|47.97|50.35|47.95|0
1730378580000|2024-10-31 12:43:00|50.38|47.98|50.35|47.95|50.38|47.98|50.35|47.95|0
1730378590000|2024-10-31 12:43:10|50.37|47.97|50.35|47.95|50.37|47.97|50.35|47.95|0
1730378600000|2024-10-31 12:43:20|50.38|47.98|50.37|47.97|50.38|47.98|50.35|47.95|0
1730378610000|2024-10-31 12:43:30|50.33|47.93|50.29|47.89|50.33|47.93|50.29|47.89|0
1730378620000|2024-10-31 12:43:40|50.28|47.88|50.26|47.86|50.28|47.88|50.26|47.86|0
1730378630000|2024-10-31 12:43:50|50.25|47.85|50.22|47.82|50.25|47.85|50.22|47.82|0
1730378640000|2024-10-31 12:44:00|50.24|47.84|50.22|47.82|50.26|47.86|50.22|47.82|0
1730378650000|2024-10-31 12:44:10|50.23|47.83|50.2|47.8|50.24|47.84|50.2|47.8|0
1730378660000|2024-10-31 12:44:20|50.24|47.84|50.24|47.84|50.24|47.84|50.24|47.84|0
1730378670000|2024-10-31 12:44:30|50.22|47.82|50.24|47.84|50.24|47.84|50.22|47.82|0
1730378680000|2024-10-31 12:44:40|50.25|47.85|50.25|47.85|50.25|47.85|50.25|47.85|0
1730378700000|2024-10-31 12:45:00|50.24|47.84|50.24|47.84|50.25|47.85|50.24|47.84|0
1730378710000|2024-10-31 12:45:10|50.22|47.82|50.16|47.76|50.22|47.82|50.16|47.76|0
1730378720000|2024-10-31 12:45:20|50.18|47.78|50.18|47.78|50.18|47.78|50.16|47.76|0
1730378730000|2024-10-31 12:45:30|50.19|47.79|50.22|47.82|50.22|47.82|50.19|47.79|0
1730378740000|2024-10-31 12:45:40|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730378750000|2024-10-31 12:45:50|50.18|47.78|50.14|47.74|50.18|47.78|50.14|47.74|0
1730378760000|2024-10-31 12:46:00|50.12|47.72|50.14|47.74|50.14|47.74|50.12|47.72|0
1730378770000|2024-10-31 12:46:10|50.12|47.72|50.13|47.73|50.13|47.73|50.12|47.72|0
1730378780000|2024-10-31 12:46:20|50.12|47.72|50.16|47.76|50.16|47.76|50.12|47.72|0
1730378790000|2024-10-31 12:46:30|50.14|47.74|50.16|47.76|50.16|47.76|50.14|47.74|0
1730378800000|2024-10-31 12:46:40|50.18|47.78|50.19|47.79|50.19|47.79|50.18|47.78|0
1730378810000|2024-10-31 12:46:50|50.2|47.8|50.2|47.8|50.2|47.8|50.2|47.8|0
1730378820000|2024-10-31 12:47:00|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1730378840000|2024-10-31 12:47:20|50.25|47.85|50.27|47.87|50.27|47.87|50.25|47.85|0
1730378850000|2024-10-31 12:47:30|50.29|47.89|50.35|47.95|50.35|47.95|50.29|47.89|0
1730378860000|2024-10-31 12:47:40|50.37|47.97|50.37|47.97|50.37|47.97|50.37|47.97|0
1730378870000|2024-10-31 12:47:50|50.39|47.99|50.41|48.01|50.41|48.01|50.39|47.99|0
1730378880000|2024-10-31 12:48:00|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730378890000|2024-10-31 12:48:10|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730378900000|2024-10-31 12:48:20|50.44|48.04|50.45|48.05|50.45|48.05|50.41|48.01|0
1730378910000|2024-10-31 12:48:30|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1730378920000|2024-10-31 12:48:40|50.51|48.11|50.51|48.11|50.52|48.12|50.51|48.11|0
1730378930000|2024-10-31 12:48:50|50.49|48.09|50.49|48.09|50.49|48.09|50.49|48.09|0
1730378940000|2024-10-31 12:49:00|50.45|48.05|50.45|48.05|50.45|48.05|50.45|48.05|0
1730378950000|2024-10-31 12:49:10|50.46|48.06|50.43|48.03|50.51|48.11|50.43|48.03|0
1730378960000|2024-10-31 12:49:20|50.41|48.01|50.51|48.11|50.51|48.11|50.41|48.01|0
1730378970000|2024-10-31 12:49:30|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1730378980000|2024-10-31 12:49:40|50.51|48.11|50.51|48.11|50.53|48.13|50.51|48.11|0
1730378990000|2024-10-31 12:49:50|50.53|48.13|50.54|48.14|50.54|48.14|50.51|48.11|0
1730379000000|2024-10-31 12:50:00|50.55|48.15|50.47|48.07|50.55|48.15|50.47|48.07|0
1730379010000|2024-10-31 12:50:10|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730379020000|2024-10-31 12:50:20|50.44|48.04|50.39|47.99|50.44|48.04|50.39|47.99|0
1730379030000|2024-10-31 12:50:30|50.41|48.01|50.45|48.05|50.47|48.07|50.41|48.01|0
1730379040000|2024-10-31 12:50:40|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1730379050000|2024-10-31 12:50:50|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1730379060000|2024-10-31 12:51:00|50.43|48.03|50.49|48.09|50.49|48.09|50.43|48.03|0
1730379070000|2024-10-31 12:51:10|50.45|48.05|50.41|48.01|50.49|48.09|50.41|48.01|0
1730379080000|2024-10-31 12:51:20|50.39|47.99|50.39|47.99|50.39|47.99|50.39|47.99|0
1730379090000|2024-10-31 12:51:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1730379100000|2024-10-31 12:51:40|50.4|48|50.37|47.97|50.4|48|50.37|47.97|0
1730379110000|2024-10-31 12:51:50|50.35|47.95|50.33|47.93|50.35|47.95|50.33|47.93|0
1730379120000|2024-10-31 12:52:00|50.37|47.97|50.41|48.01|50.41|48.01|50.35|47.95|0
1730379130000|2024-10-31 12:52:10|50.39|47.99|50.39|47.99|50.39|47.99|50.37|47.97|0
1730379140000|2024-10-31 12:52:20|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1730379150000|2024-10-31 12:52:30|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730379160000|2024-10-31 12:52:40|50.45|48.05|50.47|48.07|50.47|48.07|50.44|48.04|0
1730379170000|2024-10-31 12:52:50|50.46|48.06|50.41|48.01|50.46|48.06|50.41|48.01|0
1730379180000|2024-10-31 12:53:00|50.37|47.97|50.39|47.99|50.39|47.99|50.37|47.97|0
1730379190000|2024-10-31 12:53:10|50.41|48.01|50.39|47.99|50.43|48.03|50.39|47.99|0
1730379200000|2024-10-31 12:53:20|50.41|48.01|50.4|48|50.43|48.03|50.4|48|0
1730379210000|2024-10-31 12:53:30|50.39|47.99|50.41|48.01|50.41|48.01|50.39|47.99|0
1730379220000|2024-10-31 12:53:40|50.43|48.03|50.49|48.09|50.49|48.09|50.43|48.03|0
1730379230000|2024-10-31 12:53:50|50.47|48.07|50.46|48.06|50.47|48.07|50.46|48.06|0
1730379240000|2024-10-31 12:54:00|50.45|48.05|50.51|48.11|50.51|48.11|50.45|48.05|0
1730379250000|2024-10-31 12:54:10|50.49|48.09|50.55|48.15|50.55|48.15|50.49|48.09|0
1730379260000|2024-10-31 12:54:20|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1730379270000|2024-10-31 12:54:30|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1730379280000|2024-10-31 12:54:40|50.53|48.13|50.53|48.13|50.53|48.13|50.53|48.13|0
1730379290000|2024-10-31 12:54:50|50.55|48.15|50.53|48.13|50.56|48.16|50.53|48.13|0
1730379300000|2024-10-31 12:55:00|50.55|48.15|50.57|48.17|50.59|48.19|50.55|48.15|0
1730379310000|2024-10-31 12:55:10|50.55|48.15|50.51|48.11|50.55|48.15|50.51|48.11|0
1730379320000|2024-10-31 12:55:20|50.53|48.13|50.57|48.17|50.57|48.17|50.53|48.13|0
1730379330000|2024-10-31 12:55:30|50.56|48.16|50.57|48.17|50.57|48.17|50.55|48.15|0
1730379340000|2024-10-31 12:55:40|50.55|48.15|50.57|48.17|50.57|48.17|50.55|48.15|0
1730379350000|2024-10-31 12:55:50|50.59|48.19|50.59|48.19|50.59|48.19|50.59|48.19|0
1730379360000|2024-10-31 12:56:00|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1730379370000|2024-10-31 12:56:10|50.57|48.17|50.59|48.19|50.59|48.19|50.57|48.17|0
1730379380000|2024-10-31 12:56:20|50.53|48.13|50.57|48.17|50.57|48.17|50.53|48.13|0
1730379390000|2024-10-31 12:56:30|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1730379400000|2024-10-31 12:56:40|50.59|48.19|50.55|48.15|50.59|48.19|50.55|48.15|0
1730379410000|2024-10-31 12:56:50|50.57|48.17|50.57|48.17|50.59|48.19|50.57|48.17|0
1730379420000|2024-10-31 12:57:00|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1730379430000|2024-10-31 12:57:10|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1730379440000|2024-10-31 12:57:20|50.58|48.18|50.59|48.19|50.59|48.19|50.58|48.18|0
1730379450000|2024-10-31 12:57:30|50.6|48.2|50.6|48.2|50.6|48.2|50.59|48.19|0
1730379460000|2024-10-31 12:57:40|50.59|48.19|50.6|48.2|50.6|48.2|50.59|48.19|0
1730379480000|2024-10-31 12:58:00|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1730379490000|2024-10-31 12:58:10|50.59|48.19|50.58|48.18|50.59|48.19|50.58|48.18|0
1730379500000|2024-10-31 12:58:20|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1730379520000|2024-10-31 12:58:40|50.57|48.17|50.58|48.18|50.58|48.18|50.57|48.17|0
1730379540000|2024-10-31 12:59:00|50.57|48.17|50.57|48.17|50.57|48.17|50.57|48.17|0
1730379550000|2024-10-31 12:59:10|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1730379560000|2024-10-31 12:59:20|50.53|48.13|50.55|48.15|50.55|48.15|50.53|48.13|0
1730379570000|2024-10-31 12:59:30|50.56|48.16|50.55|48.15|50.58|48.18|50.55|48.15|0
1730379580000|2024-10-31 12:59:40|50.56|48.16|50.51|48.11|50.56|48.16|50.51|48.11|0
1730379590000|2024-10-31 12:59:50|50.53|48.13|50.53|48.13|50.53|48.13|50.52|48.12|0
1730379600000|2024-10-31 13:00:00|50.56|48.16|50.56|48.16|50.56|48.16|50.55|48.15|0
1730379610000|2024-10-31 13:00:10|50.58|48.18|50.54|48.14|50.58|48.18|50.54|48.14|0
1730379620000|2024-10-31 13:00:20|50.56|48.16|50.6|48.2|50.6|48.2|50.56|48.16|0
1730379630000|2024-10-31 13:00:30|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730379640000|2024-10-31 13:00:40|50.56|48.16|50.58|48.18|50.58|48.18|50.56|48.16|0
1730379650000|2024-10-31 13:00:50|50.6|48.2|50.58|48.18|50.6|48.2|50.58|48.18|0
1730379660000|2024-10-31 13:01:00|50.59|48.19|50.58|48.18|50.59|48.19|50.58|48.18|0
1730379670000|2024-10-31 13:01:10|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1730379680000|2024-10-31 13:01:20|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1730379690000|2024-10-31 13:01:30|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1730379700000|2024-10-31 13:01:40|50.54|48.14|50.54|48.14|50.54|48.14|50.54|48.14|0
1730379710000|2024-10-31 13:01:50|50.56|48.16|50.54|48.14|50.56|48.16|50.54|48.14|0
1730379720000|2024-10-31 13:02:00|50.56|48.16|50.52|48.12|50.56|48.16|50.52|48.12|0
1730379730000|2024-10-31 13:02:10|50.51|48.11|50.51|48.11|50.51|48.11|50.49|48.09|0
1730379740000|2024-10-31 13:02:20|50.47|48.07|50.42|48.02|50.47|48.07|50.42|48.02|0
1730379750000|2024-10-31 13:02:30|50.41|48.01|50.49|48.09|50.49|48.09|50.41|48.01|0
1730379760000|2024-10-31 13:02:40|50.47|48.07|50.47|48.07|50.47|48.07|50.47|48.07|0
1730379770000|2024-10-31 13:02:50|50.46|48.06|50.45|48.05|50.46|48.06|50.45|48.05|0
1730379780000|2024-10-31 13:03:00|50.43|48.03|50.43|48.03|50.45|48.05|50.43|48.03|0
1730379790000|2024-10-31 13:03:10|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730379800000|2024-10-31 13:03:20|50.45|48.05|50.41|48.01|50.45|48.05|50.41|48.01|0
1730379810000|2024-10-31 13:03:30|50.42|48.02|50.43|48.03|50.43|48.03|50.41|48.01|0
1730379820000|2024-10-31 13:03:40|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730379830000|2024-10-31 13:03:50|50.41|48.01|50.39|47.99|50.41|48.01|50.39|47.99|0
1730379840000|2024-10-31 13:04:00|50.41|48.01|50.43|48.03|50.43|48.03|50.41|48.01|0
1730379850000|2024-10-31 13:04:10|50.45|48.05|50.43|48.03|50.45|48.05|50.43|48.03|0
1730379860000|2024-10-31 13:04:20|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1730379870000|2024-10-31 13:04:30|50.43|48.03|50.5|48.1|50.5|48.1|50.43|48.03|0
1730379880000|2024-10-31 13:04:40|50.48|48.08|50.5|48.1|50.5|48.1|50.47|48.07|0
1730379890000|2024-10-31 13:04:50|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1730379900000|2024-10-31 13:05:00|50.48|48.08|50.47|48.07|50.48|48.08|50.47|48.07|0
1730379910000|2024-10-31 13:05:10|50.45|48.05|50.41|48.01|50.45|48.05|50.41|48.01|0
1730379920000|2024-10-31 13:05:20|50.4|48|50.41|48.01|50.41|48.01|50.4|48|0
1730379930000|2024-10-31 13:05:30|50.39|47.99|50.41|48.01|50.41|48.01|50.39|47.99|0
1730379940000|2024-10-31 13:05:40|50.43|48.03|50.45|48.05|50.45|48.05|50.43|48.03|0
1730379950000|2024-10-31 13:05:50|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1730379960000|2024-10-31 13:06:00|50.5|48.1|50.52|48.12|50.56|48.16|50.5|48.1|0
1730379970000|2024-10-31 13:06:10|50.5|48.1|50.45|48.05|50.5|48.1|50.45|48.05|0
1730379980000|2024-10-31 13:06:20|50.46|48.06|50.46|48.06|50.46|48.06|50.46|48.06|0
1730379990000|2024-10-31 13:06:30|50.48|48.08|50.46|48.06|50.48|48.08|50.46|48.06|0
1730380000000|2024-10-31 13:06:40|50.45|48.05|50.44|48.04|50.46|48.06|50.44|48.04|0
1730380010000|2024-10-31 13:06:50|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1730380020000|2024-10-31 13:07:00|50.44|48.04|50.43|48.03|50.44|48.04|50.43|48.03|0
1730380030000|2024-10-31 13:07:10|50.41|48.01|50.41|48.01|50.43|48.03|50.41|48.01|0
1730380040000|2024-10-31 13:07:20|50.43|48.03|50.43|48.03|50.43|48.03|50.43|48.03|0
1730380050000|2024-10-31 13:07:30|50.44|48.04|50.41|48.01|50.44|48.04|50.41|48.01|0
1730380060000|2024-10-31 13:07:40|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1730380070000|2024-10-31 13:07:50|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1730380080000|2024-10-31 13:08:00|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1730380090000|2024-10-31 13:08:10|50.48|48.08|50.5|48.1|50.5|48.1|50.46|48.06|0
1730380100000|2024-10-31 13:08:20|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1730380110000|2024-10-31 13:08:30|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1730380120000|2024-10-31 13:08:40|50.55|48.15|50.56|48.16|50.56|48.16|50.55|48.15|0
1730380130000|2024-10-31 13:08:50|50.54|48.14|50.54|48.14|50.56|48.16|50.54|48.14|0
1730380140000|2024-10-31 13:09:00|50.56|48.16|50.56|48.16|50.56|48.16|50.55|48.15|0
1730380150000|2024-10-31 13:09:10|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1730380160000|2024-10-31 13:09:20|50.55|48.15|50.58|48.18|50.58|48.18|50.55|48.15|0
1730380180000|2024-10-31 13:09:40|50.6|48.2|50.58|48.18|50.6|48.2|50.58|48.18|0
1730380190000|2024-10-31 13:09:50|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1730380200000|2024-10-31 13:10:00|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1730380220000|2024-10-31 13:10:20|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1730380230000|2024-10-31 13:10:30|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1730380240000|2024-10-31 13:10:40|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1730380250000|2024-10-31 13:10:50|50.57|48.17|50.58|48.18|50.58|48.18|50.56|48.16|0
1730380260000|2024-10-31 13:11:00|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1730380270000|2024-10-31 13:11:10|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1730380280000|2024-10-31 13:11:20|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730380290000|2024-10-31 13:11:30|50.59|48.19|50.58|48.18|50.59|48.19|50.58|48.18|0
1730380310000|2024-10-31 13:11:50|50.57|48.17|50.5|48.1|50.58|48.18|50.5|48.1|0
1730380320000|2024-10-31 13:12:00|50.52|48.12|50.54|48.14|50.54|48.14|50.52|48.12|0
1730380330000|2024-10-31 13:12:10|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1730380340000|2024-10-31 13:12:20|50.5|48.1|50.5|48.1|50.5|48.1|50.5|48.1|0
1730380350000|2024-10-31 13:12:30|50.52|48.12|50.5|48.1|50.52|48.12|50.5|48.1|0
1730380360000|2024-10-31 13:12:40|50.48|48.08|50.48|48.08|50.48|48.08|50.48|48.08|0
1730380370000|2024-10-31 13:12:50|50.46|48.06|50.44|48.04|50.46|48.06|50.44|48.04|0
1730380390000|2024-10-31 13:13:10|50.45|48.05|50.42|48.02|50.46|48.06|50.42|48.02|0
1730380400000|2024-10-31 13:13:20|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730380410000|2024-10-31 13:13:30|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1730380420000|2024-10-31 13:13:40|50.4|48|50.42|48.02|50.42|48.02|50.4|48|0
1730380440000|2024-10-31 13:14:00|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1730380450000|2024-10-31 13:14:10|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730380460000|2024-10-31 13:14:20|50.46|48.06|50.46|48.06|50.46|48.06|50.44|48.04|0
1730380480000|2024-10-31 13:14:40|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730380490000|2024-10-31 13:14:50|50.43|48.03|50.42|48.02|50.44|48.04|50.42|48.02|0
1730380500000|2024-10-31 13:15:00|50.44|48.04|50.44|48.04|50.44|48.04|50.42|48.02|0
1730380510000|2024-10-31 13:15:10|50.42|48.02|50.4|48|50.42|48.02|50.4|48|0
1730380520000|2024-10-31 13:15:20|50.38|47.98|50.42|48.02|50.42|48.02|50.38|47.98|0
1730380530000|2024-10-31 13:15:30|50.44|48.04|50.44|48.04|50.44|48.04|50.44|48.04|0
1730380540000|2024-10-31 13:15:40|50.43|48.03|50.43|48.03|50.44|48.04|50.43|48.03|0
1730380550000|2024-10-31 13:15:50|50.44|48.04|50.38|47.98|50.44|48.04|50.38|47.98|0
1730380560000|2024-10-31 13:16:00|50.42|48.02|50.42|48.02|50.42|48.02|50.42|48.02|0
1730380570000|2024-10-31 13:16:10|50.41|48.01|50.38|47.98|50.41|48.01|50.38|47.98|0
1730380580000|2024-10-31 13:16:20|50.36|47.96|50.38|47.98|50.38|47.98|50.36|47.96|0
1730380610000|2024-10-31 13:16:50|50.37|47.97|50.38|47.98|50.38|47.98|50.36|47.96|0
1730380620000|2024-10-31 13:17:00|50.4|48|50.42|48.02|50.42|48.02|50.4|48|0
1730380630000|2024-10-31 13:17:10|50.44|48.04|50.42|48.02|50.44|48.04|50.42|48.02|0
1730380640000|2024-10-31 13:17:20|50.4|48|50.44|48.04|50.44|48.04|50.4|48|0
1730380660000|2024-10-31 13:17:40|50.46|48.06|50.48|48.08|50.48|48.08|50.46|48.06|0
1730380670000|2024-10-31 13:17:50|50.46|48.06|50.5|48.1|50.5|48.1|50.46|48.06|0
1730380680000|2024-10-31 13:18:00|50.52|48.12|50.52|48.12|50.52|48.12|50.52|48.12|0
1730380690000|2024-10-31 13:18:10|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1730380700000|2024-10-31 13:18:20|50.6|48.2|50.57|48.17|50.6|48.2|50.57|48.17|0
1730380710000|2024-10-31 13:18:30|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730380720000|2024-10-31 13:18:40|50.6|48.2|50.6|48.2|50.6|48.2|50.58|48.18|0
1730380730000|2024-10-31 13:18:50|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1730380740000|2024-10-31 13:19:00|50.58|48.18|50.56|48.16|50.58|48.18|50.56|48.16|0
1730380750000|2024-10-31 13:19:10|50.58|48.18|50.54|48.14|50.58|48.18|50.54|48.14|0
1730380760000|2024-10-31 13:19:20|50.56|48.16|50.56|48.16|50.56|48.16|50.56|48.16|0
1730380770000|2024-10-31 13:19:30|50.54|48.14|50.52|48.12|50.54|48.14|50.52|48.12|0
1730380780000|2024-10-31 13:19:40|50.5|48.1|50.52|48.12|50.52|48.12|50.5|48.1|0
1730380790000|2024-10-31 13:19:50|50.54|48.14|50.56|48.16|50.56|48.16|50.54|48.14|0
1730380800000|2024-10-31 13:20:00|50.57|48.17|50.6|48.2|50.6|48.2|50.57|48.17|0
1730380820000|2024-10-31 13:20:20|50.62|48.22|50.62|48.22|50.64|48.24|50.62|48.22|0
1730380830000|2024-10-31 13:20:30|50.6|48.2|50.58|48.18|50.6|48.2|50.58|48.18|0
1730380840000|2024-10-31 13:20:40|50.56|48.16|50.55|48.15|50.57|48.17|50.55|48.15|0
1730380850000|2024-10-31 13:20:50|50.56|48.16|50.62|48.22|50.62|48.22|50.56|48.16|0
1730380860000|2024-10-31 13:21:00|50.64|48.24|50.56|48.16|50.64|48.24|50.56|48.16|0
1730380870000|2024-10-31 13:21:10|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730380880000|2024-10-31 13:21:20|50.6|48.2|50.59|48.19|50.6|48.2|50.59|48.19|0
1730380890000|2024-10-31 13:21:30|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1730380900000|2024-10-31 13:21:40|50.58|48.18|50.58|48.18|50.59|48.19|50.58|48.18|0
1730380910000|2024-10-31 13:21:50|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1730380920000|2024-10-31 13:22:00|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1730380930000|2024-10-31 13:22:10|50.61|48.21|50.61|48.21|50.62|48.22|50.61|48.21|0
1730380940000|2024-10-31 13:22:20|50.6|48.2|50.58|48.18|50.6|48.2|50.56|48.16|0
1730380950000|2024-10-31 13:22:30|50.6|48.2|50.58|48.18|50.6|48.2|50.58|48.18|0
1730380960000|2024-10-31 13:22:40|50.6|48.2|50.59|48.19|50.6|48.2|50.58|48.18|0
1730380970000|2024-10-31 13:22:50|50.6|48.2|50.62|48.22|50.62|48.22|50.58|48.18|0
1730380980000|2024-10-31 13:23:00|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1730380990000|2024-10-31 13:23:10|50.62|48.22|50.62|48.22|50.64|48.24|50.62|48.22|0
1730381000000|2024-10-31 13:23:20|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1730381020000|2024-10-31 13:23:40|50.58|48.18|50.6|48.2|50.6|48.2|50.58|48.18|0
1730381030000|2024-10-31 13:23:50|50.58|48.18|50.58|48.18|50.58|48.18|50.58|48.18|0
1730381040000|2024-10-31 13:24:00|50.62|48.22|50.62|48.22|50.62|48.22|50.62|48.22|0
1730381050000|2024-10-31 13:24:10|50.63|48.23|50.6|48.2|50.64|48.24|50.6|48.2|0
1730381070000|2024-10-31 13:24:30|50.62|48.22|50.62|48.22|50.62|48.22|50.6|48.2|0
1730381080000|2024-10-31 13:24:40|50.6|48.2|50.6|48.2|50.6|48.2|50.6|48.2|0
1730381090000|2024-10-31 13:24:50|50.62|48.22|50.6|48.2|50.62|48.22|50.6|48.2|0
1730381100000|2024-10-31 13:25:00|50.62|48.22|50.81|48.41|50.81|48.41|50.62|48.22|0
1730381110000|2024-10-31 13:25:10|50.79|48.39|50.83|48.43|50.83|48.43|50.79|48.39|0
1730381120000|2024-10-31 13:25:20|50.82|48.42|50.91|48.51|50.91|48.51|50.82|48.42|0
1730381130000|2024-10-31 13:25:30|50.85|48.45|50.83|48.43|50.89|48.49|50.83|48.43|0
1730381140000|2024-10-31 13:25:40|50.81|48.41|50.77|48.37|50.81|48.41|50.77|48.37|0
1730381150000|2024-10-31 13:25:50|50.79|48.39|50.72|48.32|50.79|48.39|50.72|48.32|0
1730381160000|2024-10-31 13:26:00|50.74|48.34|50.66|48.26|50.74|48.34|50.66|48.26|0
1730381170000|2024-10-31 13:26:10|50.68|48.28|50.68|48.28|50.68|48.28|50.62|48.22|0
1730381180000|2024-10-31 13:26:20|50.72|48.32|50.72|48.32|50.72|48.32|50.72|48.32|0
1730381190000|2024-10-31 13:26:30|50.75|48.35|50.75|48.35|50.75|48.35|50.75|48.35|0
1730381200000|2024-10-31 13:26:40|50.74|48.34|50.68|48.28|50.74|48.34|50.68|48.28|0
1730381210000|2024-10-31 13:26:50|50.72|48.32|50.73|48.33|50.75|48.35|50.72|48.32|0
1730381220000|2024-10-31 13:27:00|50.72|48.32|50.73|48.33|50.73|48.33|50.72|48.32|0
1730381230000|2024-10-31 13:27:10|50.75|48.35|50.73|48.33|50.75|48.35|50.73|48.33|0
1730381240000|2024-10-31 13:27:20|50.72|48.32|50.64|48.24|50.72|48.32|50.64|48.24|0
1730381250000|2024-10-31 13:27:30|50.66|48.26|50.64|48.24|50.66|48.26|50.64|48.24|0
1730381260000|2024-10-31 13:27:40|50.69|48.29|50.7|48.3|50.7|48.3|50.68|48.28|0
1730381270000|2024-10-31 13:27:50|50.71|48.31|50.71|48.31|50.71|48.31|50.71|48.31|0
1730381280000|2024-10-31 13:28:00|50.7|48.3|50.71|48.31|50.71|48.31|50.66|48.26|0
1730381290000|2024-10-31 13:28:10|50.73|48.33|50.7|48.3|50.73|48.33|50.7|48.3|0
1730381300000|2024-10-31 13:28:20|50.68|48.28|50.73|48.33|50.73|48.33|50.68|48.28|0
1730381310000|2024-10-31 13:28:30|50.71|48.31|50.71|48.31|50.71|48.31|50.7|48.3|0
1730381320000|2024-10-31 13:28:40|50.77|48.37|50.73|48.33|50.77|48.37|50.73|48.33|0
1730381330000|2024-10-31 13:28:50|50.71|48.31|50.75|48.35|50.75|48.35|50.71|48.31|0
1730381340000|2024-10-31 13:29:00|50.77|48.37|50.75|48.35|50.77|48.37|50.75|48.35|0
1730381350000|2024-10-31 13:29:10|50.77|48.37|50.89|48.49|50.89|48.49|50.77|48.37|0
1730381360000|2024-10-31 13:29:20|50.91|48.51|50.95|48.55|50.99|48.59|50.91|48.51|0
1730381370000|2024-10-31 13:29:30|50.98|48.58|51.05|48.65|51.09|48.69|50.98|48.58|0
1730381380000|2024-10-31 13:29:40|51.03|48.63|50.99|48.59|51.03|48.63|50.99|48.59|0
1730381390000|2024-10-31 13:29:50|51.01|48.61|50.95|48.55|51.01|48.61|50.95|48.55|0
1730381400000|2024-10-31 13:30:00|51.11|48.71|51.09|48.69|51.15|48.75|51.07|48.67|0
1730381410000|2024-10-31 13:30:10|51.15|48.75|51.23|48.83|51.23|48.83|51.15|48.75|0
1730381420000|2024-10-31 13:30:20|51.31|48.91|51.33|48.93|51.33|48.93|51.31|48.91|0
1730381430000|2024-10-31 13:30:30|51.23|48.83|51.33|48.93|51.33|48.93|51.23|48.83|0
1730381440000|2024-10-31 13:30:40|51.31|48.91|51.29|48.89|51.31|48.91|51.27|48.87|0
1730381450000|2024-10-31 13:30:50|51.31|48.91|51.41|49.01|51.41|49.01|51.31|48.91|0
1730381460000|2024-10-31 13:31:00|51.39|48.99|51.41|49.01|51.41|49.01|51.37|48.97|0
1730381470000|2024-10-31 13:31:10|51.33|48.93|51.39|48.99|51.41|49.01|51.33|48.93|0
1730381480000|2024-10-31 13:31:20|51.37|48.97|51.45|49.05|51.47|49.07|51.37|48.97|0
1730381490000|2024-10-31 13:31:30|51.47|49.07|51.53|49.13|51.53|49.13|51.47|49.07|0
1730381500000|2024-10-31 13:31:40|51.63|49.23|51.75|49.35|51.75|49.35|51.63|49.23|0
1730381510000|2024-10-31 13:31:50|51.71|49.31|51.67|49.27|51.71|49.31|51.67|49.27|0
1730381520000|2024-10-31 13:32:00|51.77|49.37|51.93|49.53|51.93|49.53|51.77|49.37|0
1730381530000|2024-10-31 13:32:10|51.91|49.51|51.85|49.45|51.95|49.55|51.85|49.45|0
1730381540000|2024-10-31 13:32:20|51.83|49.43|51.87|49.47|51.89|49.49|51.83|49.43|0
1730381550000|2024-10-31 13:32:30|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1730381560000|2024-10-31 13:32:40|51.91|49.51|51.79|49.39|51.91|49.51|51.79|49.39|0
1730381570000|2024-10-31 13:32:50|51.83|49.43|51.77|49.37|51.87|49.47|51.77|49.37|0
1730381580000|2024-10-31 13:33:00|51.81|49.41|51.85|49.45|51.85|49.45|51.81|49.41|0
1730381590000|2024-10-31 13:33:10|51.89|49.49|51.87|49.47|51.91|49.51|51.87|49.47|0
1730381600000|2024-10-31 13:33:20|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1730381610000|2024-10-31 13:33:30|51.95|49.55|51.97|49.57|51.97|49.57|51.95|49.55|0
1730381620000|2024-10-31 13:33:40|51.99|49.59|52.05|49.65|52.05|49.65|51.99|49.59|0
1730381630000|2024-10-31 13:33:50|52.01|49.61|51.95|49.55|52.01|49.61|51.95|49.55|0
1730381640000|2024-10-31 13:34:00|51.99|49.59|51.85|49.45|51.99|49.59|51.85|49.45|0
1730381650000|2024-10-31 13:34:10|51.87|49.47|51.87|49.47|51.91|49.51|51.87|49.47|0
1730381660000|2024-10-31 13:34:20|51.85|49.45|51.67|49.27|51.85|49.45|51.67|49.27|0
1730381670000|2024-10-31 13:34:30|51.63|49.23|51.63|49.23|51.63|49.23|51.61|49.21|0
1730381680000|2024-10-31 13:34:40|51.65|49.25|51.05|48.65|51.65|49.25|51.05|48.65|0
1730381690000|2024-10-31 13:34:50|51.09|48.69|51.81|49.41|51.81|49.41|51.09|48.69|0
1730381700000|2024-10-31 13:35:00|51.83|49.43|52.61|50.21|52.61|50.21|51.83|49.43|0
1730381710000|2024-10-31 13:35:10|52.51|50.11|52.47|50.07|52.51|50.11|52.47|50.07|0
1730381720000|2024-10-31 13:35:20|52.29|49.89|52.41|50.01|52.41|50.01|52.29|49.89|0
1730381730000|2024-10-31 13:35:30|52.45|50.05|52.37|49.97|52.45|50.05|52.35|49.95|0
1730381740000|2024-10-31 13:35:40|52.35|49.95|52.25|49.85|52.37|49.97|52.25|49.85|0
1730381750000|2024-10-31 13:35:50|52.29|49.89|52.35|49.95|52.37|49.97|52.29|49.89|0
1730381760000|2024-10-31 13:36:00|52.31|49.91|52.33|49.93|52.33|49.93|52.31|49.91|0
1730381770000|2024-10-31 13:36:10|52.35|49.95|52.39|49.99|52.39|49.99|52.35|49.95|0
1730381780000|2024-10-31 13:36:20|52.41|50.01|52.35|49.95|52.41|50.01|52.35|49.95|0
1730381790000|2024-10-31 13:36:30|52.33|49.93|52.35|49.95|52.35|49.95|52.31|49.91|0
1730381800000|2024-10-31 13:36:40|52.37|49.97|52.31|49.91|52.37|49.97|52.31|49.91|0
1730381810000|2024-10-31 13:36:50|52.29|49.89|52.23|49.83|52.29|49.89|52.23|49.83|0
1730381820000|2024-10-31 13:37:00|52.17|49.77|52.15|49.75|52.17|49.77|52.15|49.75|0
1730381830000|2024-10-31 13:37:10|52.11|49.71|52.03|49.63|52.11|49.71|52.03|49.63|0
1730381840000|2024-10-31 13:37:20|52.01|49.61|51.99|49.59|52.01|49.61|51.99|49.59|0
1730381850000|2024-10-31 13:37:30|51.93|49.53|51.99|49.59|52.03|49.63|51.93|49.53|0
1730381860000|2024-10-31 13:37:40|51.95|49.55|51.99|49.59|52.01|49.61|51.95|49.55|0
1730381870000|2024-10-31 13:37:50|51.97|49.57|52.23|49.83|52.23|49.83|51.97|49.57|0
1730381880000|2024-10-31 13:38:00|52.27|49.87|51.65|49.25|52.27|49.87|51.63|49.23|0
1730381890000|2024-10-31 13:38:10|51.61|49.21|51.63|49.23|51.67|49.27|51.61|49.21|0
1730381900000|2024-10-31 13:38:20|51.57|49.17|51.67|49.27|51.67|49.27|51.57|49.17|0
1730381910000|2024-10-31 13:38:30|51.69|49.29|51.75|49.35|51.79|49.39|51.69|49.29|0
1730381920000|2024-10-31 13:38:40|51.77|49.37|51.75|49.35|51.77|49.37|51.75|49.35|0
1730381930000|2024-10-31 13:38:50|51.79|49.39|51.78|49.38|51.79|49.39|51.75|49.35|0
1730381940000|2024-10-31 13:39:00|51.79|49.39|51.77|49.37|51.81|49.41|51.77|49.37|0
1730381950000|2024-10-31 13:39:10|51.85|49.45|51.83|49.43|51.85|49.45|51.83|49.43|0
1730381960000|2024-10-31 13:39:20|51.81|49.41|51.85|49.45|51.89|49.49|51.81|49.41|0
1730381970000|2024-10-31 13:39:30|51.83|49.43|51.81|49.41|51.83|49.43|51.81|49.41|0
1730381980000|2024-10-31 13:39:40|51.75|49.35|51.73|49.33|51.75|49.35|51.67|49.27|0
1730381990000|2024-10-31 13:39:50|51.77|49.37|51.78|49.38|51.79|49.39|51.77|49.37|0
1730382000000|2024-10-31 13:40:00|51.79|49.39|51.87|49.47|51.87|49.47|51.79|49.39|0
1730382010000|2024-10-31 13:40:10|51.85|49.45|51.74|49.34|51.85|49.45|51.74|49.34|0
1730382020000|2024-10-31 13:40:20|51.75|49.35|51.65|49.25|51.75|49.35|51.65|49.25|0
1730382030000|2024-10-31 13:40:30|51.67|49.27|51.71|49.31|51.71|49.31|51.67|49.27|0
1730382040000|2024-10-31 13:40:40|51.69|49.29|51.69|49.29|51.71|49.31|51.69|49.29|0
1730382050000|2024-10-31 13:40:50|51.71|49.31|51.61|49.21|51.71|49.31|51.61|49.21|0
1730382060000|2024-10-31 13:41:00|51.63|49.23|51.73|49.33|51.73|49.33|51.63|49.23|0
1730382070000|2024-10-31 13:41:10|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1730382080000|2024-10-31 13:41:20|51.67|49.27|51.64|49.24|51.67|49.27|51.64|49.24|0
1730382090000|2024-10-31 13:41:30|51.65|49.25|51.61|49.21|51.65|49.25|51.61|49.21|0
1730382100000|2024-10-31 13:41:40|51.63|49.23|51.59|49.19|51.63|49.23|51.59|49.19|0
1730382110000|2024-10-31 13:41:50|51.66|49.26|51.67|49.27|51.69|49.29|51.66|49.26|0
1730382120000|2024-10-31 13:42:00|51.68|49.28|51.74|49.34|51.77|49.37|51.68|49.28|0
1730382130000|2024-10-31 13:42:10|51.75|49.35|51.69|49.29|51.75|49.35|51.69|49.29|0
1730382140000|2024-10-31 13:42:20|51.73|49.33|51.71|49.31|51.73|49.33|51.71|49.31|0
1730382150000|2024-10-31 13:42:30|51.79|49.39|51.79|49.39|51.81|49.41|51.79|49.39|0
1730382160000|2024-10-31 13:42:40|51.75|49.35|51.75|49.35|51.75|49.35|51.71|49.31|0
1730382170000|2024-10-31 13:42:50|51.73|49.33|51.79|49.39|51.79|49.39|51.73|49.33|0
1730382180000|2024-10-31 13:43:00|51.77|49.37|51.74|49.34|51.77|49.37|51.73|49.33|0
1730382190000|2024-10-31 13:43:10|51.73|49.33|51.73|49.33|51.75|49.35|51.73|49.33|0
1730382200000|2024-10-31 13:43:20|51.75|49.35|51.77|49.37|51.79|49.39|51.75|49.35|0
1730382210000|2024-10-31 13:43:30|51.73|49.33|51.73|49.33|51.73|49.33|51.73|49.33|0
1730382220000|2024-10-31 13:43:40|51.81|49.41|51.81|49.41|51.83|49.43|51.81|49.41|0
1730382230000|2024-10-31 13:43:50|51.83|49.43|51.87|49.47|51.87|49.47|51.83|49.43|0
1730382240000|2024-10-31 13:44:00|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730382250000|2024-10-31 13:44:10|51.81|49.41|51.71|49.31|51.83|49.43|51.71|49.31|0
1730382260000|2024-10-31 13:44:20|51.73|49.33|51.78|49.38|51.81|49.41|51.73|49.33|0
1730382270000|2024-10-31 13:44:30|51.77|49.37|51.85|49.45|51.85|49.45|51.77|49.37|0
1730382280000|2024-10-31 13:44:40|51.83|49.43|51.91|49.51|51.91|49.51|51.83|49.43|0
1730382290000|2024-10-31 13:44:50|51.89|49.49|51.89|49.49|51.91|49.51|51.89|49.49|0
1730382300000|2024-10-31 13:45:00|51.95|49.55|52.17|49.77|52.17|49.77|51.95|49.55|0
1730382310000|2024-10-31 13:45:10|52.19|49.79|52.21|49.81|52.31|49.91|52.19|49.79|0
1730382320000|2024-10-31 13:45:20|52.19|49.79|52.25|49.85|52.25|49.85|52.19|49.79|0
1730382330000|2024-10-31 13:45:30|52.19|49.79|52.19|49.79|52.19|49.79|52.13|49.73|0
1730382340000|2024-10-31 13:45:40|52.25|49.85|52.19|49.79|52.25|49.85|52.19|49.79|0
1730382350000|2024-10-31 13:45:50|52.23|49.83|52.17|49.77|52.25|49.85|52.17|49.77|0
1730382360000|2024-10-31 13:46:00|52.27|49.87|52.31|49.91|52.31|49.91|52.27|49.87|0
1730382370000|2024-10-31 13:46:10|52.33|49.93|52.33|49.93|52.33|49.93|52.31|49.91|0
1730382380000|2024-10-31 13:46:20|52.37|49.97|52.39|49.99|52.41|50.01|52.37|49.97|0
1730382390000|2024-10-31 13:46:30|52.33|49.93|52.37|49.97|52.37|49.97|52.31|49.91|0
1730382400000|2024-10-31 13:46:40|52.41|50.01|52.41|50.01|52.43|50.03|52.41|50.01|0
1730382410000|2024-10-31 13:46:50|52.39|49.99|52.39|49.99|52.43|50.03|52.39|49.99|0
1730382420000|2024-10-31 13:47:00|52.43|50.03|52.55|50.15|52.55|50.15|52.43|50.03|0
1730382430000|2024-10-31 13:47:10|52.61|50.21|52.59|50.19|52.61|50.21|52.55|50.15|0
1730382440000|2024-10-31 13:47:20|52.47|50.07|52.49|50.09|52.49|50.09|52.45|50.05|0
1730382450000|2024-10-31 13:47:30|52.51|50.11|52.47|50.07|52.53|50.13|52.47|50.07|0
1730382460000|2024-10-31 13:47:40|52.53|50.13|52.55|50.15|52.55|50.15|52.51|50.11|0
1730382470000|2024-10-31 13:47:50|52.57|50.17|52.61|50.21|52.63|50.23|52.57|50.17|0
1730382480000|2024-10-31 13:48:00|52.63|50.23|52.72|50.32|52.76|50.36|52.63|50.23|0
1730382490000|2024-10-31 13:48:10|52.78|50.38|52.82|50.42|52.82|50.42|52.78|50.38|0
1730382500000|2024-10-31 13:48:20|52.78|50.38|52.78|50.38|52.82|50.42|52.78|50.38|0
1730382510000|2024-10-31 13:48:30|52.74|50.34|52.86|50.46|52.86|50.46|52.74|50.34|0
1730382520000|2024-10-31 13:48:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730382530000|2024-10-31 13:48:50|52.92|50.52|52.96|50.56|52.96|50.56|52.9|50.5|0
1730382540000|2024-10-31 13:49:00|53|50.6|53.06|50.66|53.06|50.66|53|50.6|0
1730382550000|2024-10-31 13:49:10|53.08|50.68|53.15|50.75|53.19|50.79|53.08|50.68|0
1730382560000|2024-10-31 13:49:20|53.19|50.79|53.31|50.91|53.31|50.91|53.19|50.79|0
1730382570000|2024-10-31 13:49:30|53.29|50.89|53.33|50.93|53.33|50.93|53.25|50.85|0
1730382580000|2024-10-31 13:49:40|53.31|50.91|53.21|50.81|53.31|50.91|53.17|50.77|0
1730382590000|2024-10-31 13:49:50|53.25|50.85|53.27|50.87|53.31|50.91|53.25|50.85|0
1730382600000|2024-10-31 13:50:00|53.31|50.91|53.21|50.81|53.31|50.91|53.21|50.81|0
1730382610000|2024-10-31 13:50:10|53.23|50.83|53.17|50.77|53.23|50.83|53.08|50.68|0
1730382620000|2024-10-31 13:50:20|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730382630000|2024-10-31 13:50:30|53.21|50.81|53.25|50.85|53.29|50.89|53.21|50.81|0
1730382640000|2024-10-31 13:50:40|53.29|50.89|53.37|50.97|53.37|50.97|53.29|50.89|0
1730382650000|2024-10-31 13:50:50|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1730382660000|2024-10-31 13:51:00|53.31|50.91|53.23|50.83|53.31|50.91|53.23|50.83|0
1730382670000|2024-10-31 13:51:10|53.21|50.81|53.19|50.79|53.23|50.83|53.19|50.79|0
1730382680000|2024-10-31 13:51:20|53.17|50.77|53.19|50.79|53.19|50.79|53.13|50.73|0
1730382690000|2024-10-31 13:51:30|53.25|50.85|54.59|52.19|54.62|52.22|53.21|50.81|0
1730382700000|2024-10-31 13:51:40|54.57|52.17|53.44|51.04|54.57|52.17|53.39|50.99|0
1730382710000|2024-10-31 13:51:50|53.48|51.08|53.41|51.01|53.48|51.08|53.41|51.01|0
1730382720000|2024-10-31 13:52:00|53.48|51.08|53.52|51.12|53.54|51.14|53.48|51.08|0
1730382730000|2024-10-31 13:52:10|53.5|51.1|53.6|51.2|53.6|51.2|53.5|51.1|0
1730382740000|2024-10-31 13:52:20|53.22|50.82|53.22|50.82|53.22|50.82|53.16|50.76|0
1730382750000|2024-10-31 13:52:30|53.27|50.87|53.37|50.97|53.37|50.97|53.27|50.87|0
1730382760000|2024-10-31 13:52:40|53.41|51.01|53.35|50.95|53.43|51.03|53.35|50.95|0
1730382770000|2024-10-31 13:52:50|53.33|50.93|53.45|51.05|53.45|51.05|53.33|50.93|0
1730382780000|2024-10-31 13:53:00|53.37|50.97|53.39|50.99|53.43|51.03|53.37|50.97|0
1730382790000|2024-10-31 13:53:10|53.41|51.01|53.29|50.89|53.41|51.01|53.29|50.89|0
1730382800000|2024-10-31 13:53:20|53.27|50.87|53.29|50.89|53.29|50.89|53.24|50.84|0
1730382810000|2024-10-31 13:53:30|53.31|50.91|53.35|50.95|53.35|50.95|53.29|50.89|0
1730382820000|2024-10-31 13:53:40|53.33|50.93|53.37|50.97|53.37|50.97|53.33|50.93|0
1730382830000|2024-10-31 13:53:50|53.35|50.95|53.41|51.01|53.43|51.03|53.35|50.95|0
1730382840000|2024-10-31 13:54:00|53.43|51.03|53.31|50.91|53.43|51.03|53.31|50.91|0
1730382850000|2024-10-31 13:54:10|53.33|50.93|53.37|50.97|53.37|50.97|53.31|50.91|0
1730382860000|2024-10-31 13:54:20|53.43|51.03|53.41|51.01|53.45|51.05|53.41|51.01|0
1730382870000|2024-10-31 13:54:30|53.35|50.95|53.35|50.95|53.37|50.97|53.35|50.95|0
1730382880000|2024-10-31 13:54:40|53.33|50.93|53.24|50.84|53.33|50.93|53.22|50.82|0
1730382890000|2024-10-31 13:54:50|53.26|50.86|53.23|50.83|53.26|50.86|53.22|50.82|0
1730382900000|2024-10-31 13:55:00|53.33|50.93|53.24|50.84|53.33|50.93|53.24|50.84|0
1730382910000|2024-10-31 13:55:10|53.29|50.89|53.31|50.91|53.37|50.97|53.29|50.89|0
1730382920000|2024-10-31 13:55:20|53.26|50.86|53.24|50.84|53.26|50.86|53.22|50.82|0
1730382930000|2024-10-31 13:55:30|53.2|50.8|53.23|50.83|53.26|50.86|53.18|50.78|0
1730382940000|2024-10-31 13:55:40|53.2|50.8|53.26|50.86|53.26|50.86|53.2|50.8|0
1730382950000|2024-10-31 13:55:50|53.24|50.84|53.24|50.84|53.29|50.89|53.24|50.84|0
1730382960000|2024-10-31 13:56:00|53.22|50.82|53.14|50.74|53.26|50.86|53.14|50.74|0
1730382970000|2024-10-31 13:56:10|53.18|50.78|53.1|50.7|53.18|50.78|53.1|50.7|0
1730382980000|2024-10-31 13:56:20|53.06|50.66|52.94|50.54|53.06|50.66|52.94|50.54|0
1730382990000|2024-10-31 13:56:30|53|50.6|52.9|50.5|53|50.6|52.89|50.49|0
1730383000000|2024-10-31 13:56:40|52.89|50.49|52.94|50.54|52.94|50.54|52.89|50.49|0
1730383010000|2024-10-31 13:56:50|52.89|50.49|52.98|50.58|52.98|50.58|52.89|50.49|0
1730383020000|2024-10-31 13:57:00|52.96|50.56|53|50.6|53.04|50.64|52.96|50.56|0
1730383030000|2024-10-31 13:57:10|52.96|50.56|52.79|50.39|52.96|50.56|52.79|50.39|0
1730383040000|2024-10-31 13:57:20|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1730383050000|2024-10-31 13:57:30|52.67|50.27|52.63|50.23|52.67|50.27|52.63|50.23|0
1730383060000|2024-10-31 13:57:40|52.61|50.21|52.77|50.37|52.77|50.37|52.61|50.21|0
1730383070000|2024-10-31 13:57:50|52.79|50.39|52.98|50.58|52.98|50.58|52.79|50.39|0
1730383080000|2024-10-31 13:58:00|53|50.6|53.1|50.7|53.1|50.7|53|50.6|0
1730383090000|2024-10-31 13:58:10|53.18|50.78|53.1|50.7|53.22|50.82|53.1|50.7|0
1730383100000|2024-10-31 13:58:20|53.12|50.72|53.02|50.62|53.12|50.72|53.02|50.62|0
1730383110000|2024-10-31 13:58:30|53.04|50.64|53.03|50.63|53.04|50.64|53.02|50.62|0
1730383120000|2024-10-31 13:58:40|53.06|50.66|53.1|50.7|53.12|50.72|53.06|50.66|0
1730383130000|2024-10-31 13:58:50|53.14|50.74|53.1|50.7|53.14|50.74|53.1|50.7|0
1730383140000|2024-10-31 13:59:00|53.14|50.74|53.14|50.74|53.2|50.8|53.14|50.74|0
1730383150000|2024-10-31 13:59:10|53.2|50.8|53.2|50.8|53.22|50.82|53.2|50.8|0
1730383160000|2024-10-31 13:59:20|53.08|50.68|53.04|50.64|53.08|50.68|52.95|50.55|0
1730383170000|2024-10-31 13:59:30|53.06|50.66|52.93|50.53|53.06|50.66|52.93|50.53|0
1730383180000|2024-10-31 13:59:40|52.95|50.55|52.91|50.51|52.98|50.58|52.91|50.51|0
1730383190000|2024-10-31 13:59:50|52.93|50.53|52.95|50.55|52.95|50.55|52.91|50.51|0
1730383200000|2024-10-31 14:00:00|53.12|50.72|53|50.6|53.12|50.72|53|50.6|0
1730383210000|2024-10-31 14:00:10|53.02|50.62|53.06|50.66|53.08|50.68|53.02|50.62|0
1730383220000|2024-10-31 14:00:20|53.14|50.74|53.18|50.78|53.18|50.78|53.14|50.74|0
1730383230000|2024-10-31 14:00:30|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1730383240000|2024-10-31 14:00:40|53.14|50.74|53.18|50.78|53.18|50.78|53.14|50.74|0
1730383250000|2024-10-31 14:00:50|53.16|50.76|53.18|50.78|53.18|50.78|53.16|50.76|0
1730383260000|2024-10-31 14:01:00|53.16|50.76|53.16|50.76|53.18|50.78|53.16|50.76|0
1730383270000|2024-10-31 14:01:10|53.2|50.8|53.22|50.82|53.22|50.82|53.18|50.78|0
1730383280000|2024-10-31 14:01:20|53.2|50.8|53.26|50.86|53.26|50.86|53.2|50.8|0
1730383290000|2024-10-31 14:01:30|53.24|50.84|53.28|50.88|53.28|50.88|53.24|50.84|0
1730383300000|2024-10-31 14:01:40|53.26|50.86|53.32|50.92|53.32|50.92|53.26|50.86|0
1730383310000|2024-10-31 14:01:50|53.37|50.97|53.32|50.92|53.37|50.97|53.28|50.88|0
1730383320000|2024-10-31 14:02:00|53.3|50.9|53.22|50.82|53.3|50.9|53.18|50.78|0
1730383330000|2024-10-31 14:02:10|53.26|50.86|53.3|50.9|53.3|50.9|53.26|50.86|0
1730383340000|2024-10-31 14:02:20|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1730383350000|2024-10-31 14:02:30|53.24|50.84|53.22|50.82|53.24|50.84|53.2|50.8|0
1730383360000|2024-10-31 14:02:40|53.24|50.84|53.16|50.76|53.24|50.84|53.16|50.76|0
1730383370000|2024-10-31 14:02:50|53.2|50.8|53.18|50.78|53.2|50.8|53.18|50.78|0
1730383380000|2024-10-31 14:03:00|53.22|50.82|53.22|50.82|53.22|50.82|53.16|50.76|0
1730383390000|2024-10-31 14:03:10|53.18|50.78|53.2|50.8|53.22|50.82|53.18|50.78|0
1730383400000|2024-10-31 14:03:20|53.22|50.82|53.16|50.76|53.26|50.86|53.16|50.76|0
1730383410000|2024-10-31 14:03:30|53.18|50.78|53.24|50.84|53.24|50.84|53.18|50.78|0
1730383420000|2024-10-31 14:03:40|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1730383430000|2024-10-31 14:03:50|53.28|50.88|53.32|50.92|53.34|50.94|53.28|50.88|0
1730383440000|2024-10-31 14:04:00|53.3|50.9|53.37|50.97|53.37|50.97|53.3|50.9|0
1730383450000|2024-10-31 14:04:10|53.39|50.99|53.45|51.05|53.45|51.05|53.39|50.99|0
1730383460000|2024-10-31 14:04:20|53.41|51.01|53.26|50.86|53.41|51.01|53.26|50.86|0
1730383470000|2024-10-31 14:04:30|53.24|50.84|53.31|50.91|53.34|50.94|53.24|50.84|0
1730383480000|2024-10-31 14:04:40|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730383490000|2024-10-31 14:04:50|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1730383500000|2024-10-31 14:05:00|53.43|51.03|53.34|50.94|53.43|51.03|53.34|50.94|0
1730383510000|2024-10-31 14:05:10|53.37|50.97|53.41|51.01|53.41|51.01|53.37|50.97|0
1730383520000|2024-10-31 14:05:20|53.5|51.1|53.45|51.05|53.51|51.11|53.45|51.05|0
1730383530000|2024-10-31 14:05:30|53.43|51.03|53.47|51.07|53.47|51.07|53.43|51.03|0
1730383540000|2024-10-31 14:05:40|53.51|51.11|53.59|51.19|53.59|51.19|53.51|51.11|0
1730383550000|2024-10-31 14:05:50|53.53|51.13|53.61|51.21|53.61|51.21|53.51|51.11|0
1730383560000|2024-10-31 14:06:00|53.63|51.23|53.47|51.07|53.63|51.23|53.47|51.07|0
1730383570000|2024-10-31 14:06:10|53.51|51.11|53.49|51.09|53.51|51.11|53.47|51.07|0
1730383580000|2024-10-31 14:06:20|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1730383590000|2024-10-31 14:06:30|53.59|51.19|53.62|51.22|53.62|51.22|53.59|51.19|0
1730383600000|2024-10-31 14:06:40|53.65|51.25|53.61|51.21|53.65|51.25|53.61|51.21|0
1730383610000|2024-10-31 14:06:50|53.63|51.23|53.63|51.23|53.63|51.23|53.61|51.21|0
1730383620000|2024-10-31 14:07:00|53.61|51.21|53.47|51.07|53.61|51.21|53.47|51.07|0
1730383630000|2024-10-31 14:07:10|53.43|51.03|53.49|51.09|53.51|51.11|53.43|51.03|0
1730383640000|2024-10-31 14:07:20|53.53|51.13|53.45|51.05|53.53|51.13|53.44|51.04|0
1730383650000|2024-10-31 14:07:30|53.49|51.09|53.45|51.05|53.49|51.09|53.45|51.05|0
1730383660000|2024-10-31 14:07:40|53.47|51.07|53.34|50.94|53.49|51.09|53.34|50.94|0
1730383670000|2024-10-31 14:07:50|53.36|50.96|53.41|51.01|53.41|51.01|53.34|50.94|0
1730383680000|2024-10-31 14:08:00|53.47|51.07|53.46|51.06|53.47|51.07|53.46|51.06|0
1730383690000|2024-10-31 14:08:10|53.45|51.05|53.44|51.04|53.49|51.09|53.44|51.04|0
1730383700000|2024-10-31 14:08:20|53.47|51.07|53.41|51.01|53.47|51.07|53.37|50.97|0
1730383710000|2024-10-31 14:08:30|53.45|51.05|53.47|51.07|53.51|51.11|53.45|51.05|0
1730383720000|2024-10-31 14:08:40|53.49|51.09|53.53|51.13|53.53|51.13|53.49|51.09|0
1730383730000|2024-10-31 14:08:50|53.51|51.11|53.51|51.11|53.55|51.15|53.51|51.11|0
1730383740000|2024-10-31 14:09:00|53.53|51.13|53.51|51.11|53.53|51.13|53.49|51.09|0
1730383750000|2024-10-31 14:09:10|53.49|51.09|53.47|51.07|53.49|51.09|53.45|51.05|0
1730383760000|2024-10-31 14:09:20|53.45|51.05|53.53|51.13|53.53|51.13|53.45|51.05|0
1730383770000|2024-10-31 14:09:30|53.55|51.15|53.57|51.17|53.59|51.19|53.55|51.15|0
1730383780000|2024-10-31 14:09:40|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730383790000|2024-10-31 14:09:50|53.59|51.19|53.59|51.19|53.61|51.21|53.59|51.19|0
1730383800000|2024-10-31 14:10:00|53.61|51.21|53.59|51.19|53.61|51.21|53.55|51.15|0
1730383810000|2024-10-31 14:10:10|53.53|51.13|53.61|51.21|53.61|51.21|53.53|51.13|0
1730383820000|2024-10-31 14:10:20|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1730383830000|2024-10-31 14:10:30|53.63|51.23|53.53|51.13|53.63|51.23|53.53|51.13|0
1730383840000|2024-10-31 14:10:40|53.61|51.21|53.65|51.25|53.65|51.25|53.59|51.19|0
1730383850000|2024-10-31 14:10:50|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1730383860000|2024-10-31 14:11:00|53.7|51.3|53.74|51.34|53.74|51.34|53.7|51.3|0
1730383870000|2024-10-31 14:11:10|53.75|51.35|53.99|51.59|53.99|51.59|53.75|51.35|0
1730383880000|2024-10-31 14:11:20|54.03|51.63|54.01|51.61|54.05|51.65|53.99|51.59|0
1730383890000|2024-10-31 14:11:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730383900000|2024-10-31 14:11:40|54.03|51.63|54.03|51.63|54.03|51.63|53.99|51.59|0
1730383910000|2024-10-31 14:11:50|54.01|51.61|54.03|51.63|54.07|51.67|54.01|51.61|0
1730383920000|2024-10-31 14:12:00|54.05|51.65|53.94|51.54|54.05|51.65|53.94|51.54|0
1730383930000|2024-10-31 14:12:10|53.99|51.59|54.06|51.66|54.06|51.66|53.99|51.59|0
1730383940000|2024-10-31 14:12:20|54.07|51.67|54.09|51.69|54.09|51.69|54.05|51.65|0
1730383950000|2024-10-31 14:12:30|54.05|51.65|54.11|51.71|54.11|51.71|54.05|51.65|0
1730383960000|2024-10-31 14:12:40|54.09|51.69|54.11|51.71|54.11|51.71|54.07|51.67|0
1730383970000|2024-10-31 14:12:50|54.09|51.69|54.22|51.82|54.22|51.82|54.09|51.69|0
1730383980000|2024-10-31 14:13:00|54.2|51.8|54.11|51.71|54.2|51.8|54.11|51.71|0
1730383990000|2024-10-31 14:13:10|54.08|51.68|54.22|51.82|54.22|51.82|54.08|51.68|0
1730384000000|2024-10-31 14:13:20|54.13|51.73|54.15|51.75|54.17|51.77|54.13|51.73|0
1730384010000|2024-10-31 14:13:30|54.11|51.71|54.05|51.65|54.11|51.71|54.05|51.65|0
1730384020000|2024-10-31 14:13:40|54.09|51.69|54.05|51.65|54.09|51.69|54.05|51.65|0
1730384030000|2024-10-31 14:13:50|54.01|51.61|54.05|51.65|54.05|51.65|53.97|51.57|0
1730384040000|2024-10-31 14:14:00|53.99|51.59|53.97|51.57|53.99|51.59|53.9|51.5|0
1730384050000|2024-10-31 14:14:10|53.94|51.54|53.94|51.54|53.94|51.54|53.88|51.48|0
1730384060000|2024-10-31 14:14:20|53.96|51.56|53.94|51.54|54.01|51.61|53.94|51.54|0
1730384070000|2024-10-31 14:14:30|53.96|51.56|53.94|51.54|53.96|51.56|53.92|51.52|0
1730384080000|2024-10-31 14:14:40|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1730384090000|2024-10-31 14:14:50|54.01|51.61|54.03|51.63|54.05|51.65|54.01|51.61|0
1730384100000|2024-10-31 14:15:00|53.96|51.56|53.88|51.48|53.96|51.56|53.86|51.46|0
1730384110000|2024-10-31 14:15:10|53.84|51.44|53.78|51.38|53.84|51.44|53.75|51.35|0
1730384120000|2024-10-31 14:15:20|53.76|51.36|53.8|51.4|53.8|51.4|53.76|51.36|0
1730384130000|2024-10-31 14:15:30|53.78|51.38|53.86|51.46|53.88|51.48|53.78|51.38|0
1730384140000|2024-10-31 14:15:40|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1730384150000|2024-10-31 14:15:50|53.82|51.42|53.84|51.44|53.88|51.48|53.82|51.42|0
1730384160000|2024-10-31 14:16:00|53.88|51.48|53.88|51.48|53.88|51.48|53.86|51.46|0
1730384170000|2024-10-31 14:16:10|53.92|51.52|53.78|51.38|53.92|51.52|53.78|51.38|0
1730384180000|2024-10-31 14:16:20|53.74|51.34|53.71|51.31|53.78|51.38|53.69|51.29|0
1730384190000|2024-10-31 14:16:30|53.69|51.29|53.71|51.31|53.71|51.31|53.69|51.29|0
1730384200000|2024-10-31 14:16:40|53.69|51.29|53.69|51.29|53.71|51.31|53.69|51.29|0
1730384210000|2024-10-31 14:16:50|53.67|51.27|53.47|51.07|53.67|51.27|53.47|51.07|0
1730384220000|2024-10-31 14:17:00|53.42|51.02|53.36|50.96|53.42|51.02|53.32|50.92|0
1730384230000|2024-10-31 14:17:10|53.26|50.86|53.28|50.88|53.28|50.88|53.26|50.86|0
1730384240000|2024-10-31 14:17:20|53.3|50.9|53.4|51|53.4|51|53.3|50.9|0
1730384250000|2024-10-31 14:17:30|53.44|51.04|53.44|51.04|53.47|51.07|53.44|51.04|0
1730384260000|2024-10-31 14:17:40|53.36|50.96|53.3|50.9|53.36|50.96|53.3|50.9|0
1730384270000|2024-10-31 14:17:50|53.24|50.84|53.28|50.88|53.28|50.88|53.24|50.84|0
1730384280000|2024-10-31 14:18:00|53.26|50.86|53.24|50.84|53.3|50.9|53.24|50.84|0
1730384290000|2024-10-31 14:18:10|53.28|50.88|53.28|50.88|53.32|50.92|53.28|50.88|0
1730384300000|2024-10-31 14:18:20|53.3|50.9|53.36|50.96|53.36|50.96|53.3|50.9|0
1730384310000|2024-10-31 14:18:30|53.38|50.98|53.36|50.96|53.4|51|53.34|50.94|0
1730384320000|2024-10-31 14:18:40|53.4|51|53.36|50.96|53.42|51.02|53.36|50.96|0
1730384330000|2024-10-31 14:18:50|53.42|51.02|53.38|50.98|53.42|51.02|53.38|50.98|0
1730384340000|2024-10-31 14:19:00|53.36|50.96|53.34|50.94|53.36|50.96|53.32|50.92|0
1730384350000|2024-10-31 14:19:10|53.36|50.96|53.01|50.61|53.36|50.96|52.99|50.59|0
1730384360000|2024-10-31 14:19:20|52.92|50.52|52.94|50.54|52.94|50.54|52.88|50.48|0
1730384370000|2024-10-31 14:19:30|52.9|50.5|52.84|50.44|52.9|50.5|52.84|50.44|0
1730384380000|2024-10-31 14:19:40|52.83|50.43|52.92|50.52|52.92|50.52|52.83|50.43|0
1730384390000|2024-10-31 14:19:50|52.96|50.56|53.01|50.61|53.01|50.61|52.96|50.56|0
1730384400000|2024-10-31 14:20:00|53.03|50.63|53.07|50.67|53.07|50.67|53.03|50.63|0
1730384410000|2024-10-31 14:20:10|53.09|50.69|53.17|50.77|53.17|50.77|53.09|50.69|0
1730384420000|2024-10-31 14:20:20|53.15|50.75|53.13|50.73|53.19|50.79|53.13|50.73|0
1730384430000|2024-10-31 14:20:30|53.09|50.69|53.01|50.61|53.09|50.69|53.01|50.61|0
1730384440000|2024-10-31 14:20:40|53.05|50.65|53.03|50.63|53.05|50.65|53.03|50.63|0
1730384450000|2024-10-31 14:20:50|52.98|50.58|52.92|50.52|52.98|50.58|52.92|50.52|0
1730384460000|2024-10-31 14:21:00|52.96|50.56|53.01|50.61|53.03|50.63|52.96|50.56|0
1730384470000|2024-10-31 14:21:10|53.05|50.65|53.05|50.65|53.05|50.65|53.03|50.63|0
1730384480000|2024-10-31 14:21:20|53.03|50.63|52.98|50.58|53.05|50.65|52.98|50.58|0
1730384490000|2024-10-31 14:21:30|52.96|50.56|53.07|50.67|53.07|50.67|52.96|50.56|0
1730384500000|2024-10-31 14:21:40|53.09|50.69|53.09|50.69|53.09|50.69|53.07|50.67|0
1730384510000|2024-10-31 14:21:50|53.11|50.71|53.21|50.81|53.21|50.81|53.11|50.71|0
1730384520000|2024-10-31 14:22:00|53.22|50.82|53.19|50.79|53.22|50.82|53.17|50.77|0
1730384530000|2024-10-31 14:22:10|53.21|50.81|53.25|50.85|53.25|50.85|53.21|50.81|0
1730384540000|2024-10-31 14:22:20|53.29|50.89|53.19|50.79|53.31|50.91|53.19|50.79|0
1730384550000|2024-10-31 14:22:30|53.15|50.75|53.11|50.71|53.15|50.75|53.09|50.69|0
1730384560000|2024-10-31 14:22:40|53.09|50.69|53.09|50.69|53.09|50.69|53|50.6|0
1730384570000|2024-10-31 14:22:50|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730384580000|2024-10-31 14:23:00|53.07|50.67|53.13|50.73|53.17|50.77|53.07|50.67|0
1730384590000|2024-10-31 14:23:10|53.09|50.69|53.15|50.75|53.15|50.75|53.09|50.69|0
1730384600000|2024-10-31 14:23:20|53.05|50.65|53.05|50.65|53.07|50.67|53.05|50.65|0
1730384610000|2024-10-31 14:23:30|53.03|50.63|52.98|50.58|53.03|50.63|52.98|50.58|0
1730384620000|2024-10-31 14:23:40|52.96|50.56|53.05|50.65|53.05|50.65|52.96|50.56|0
1730384630000|2024-10-31 14:23:50|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1730384640000|2024-10-31 14:24:00|53.07|50.67|53.21|50.81|53.21|50.81|53.07|50.67|0
1730384650000|2024-10-31 14:24:10|53.2|50.8|53.23|50.83|53.25|50.85|53.2|50.8|0
1730384660000|2024-10-31 14:24:20|53.25|50.85|53.17|50.77|53.25|50.85|53.17|50.77|0
1730384670000|2024-10-31 14:24:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730384680000|2024-10-31 14:24:40|53.16|50.76|53.19|50.79|53.19|50.79|53.15|50.75|0
1730384690000|2024-10-31 14:24:50|53.27|50.87|52.78|50.38|53.27|50.87|52.78|50.38|0
1730384700000|2024-10-31 14:25:00|52.83|50.43|52.87|50.47|52.89|50.49|52.83|50.43|0
1730384710000|2024-10-31 14:25:10|52.89|50.49|53.3|50.9|53.3|50.9|52.89|50.49|0
1730384720000|2024-10-31 14:25:20|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730384730000|2024-10-31 14:25:30|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730384740000|2024-10-31 14:25:40|53.37|50.97|53.43|51.03|53.43|51.03|53.37|50.97|0
1730384750000|2024-10-31 14:25:50|53.47|51.07|53.51|51.11|53.51|51.11|53.47|51.07|0
1730384760000|2024-10-31 14:26:00|53.45|51.05|53.66|51.26|53.66|51.26|53.45|51.05|0
1730384770000|2024-10-31 14:26:10|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730384780000|2024-10-31 14:26:20|53.68|51.28|53.74|51.34|53.76|51.36|53.68|51.28|0
1730384790000|2024-10-31 14:26:30|53.7|51.3|53.76|51.36|53.78|51.38|53.7|51.3|0
1730384800000|2024-10-31 14:26:40|53.8|51.4|53.74|51.34|53.8|51.4|53.74|51.34|0
1730384810000|2024-10-31 14:26:50|53.78|51.38|53.72|51.32|53.8|51.4|53.72|51.32|0
1730384820000|2024-10-31 14:27:00|53.74|51.34|53.78|51.38|53.8|51.4|53.74|51.34|0
1730384830000|2024-10-31 14:27:10|53.76|51.36|53.84|51.44|53.84|51.44|53.76|51.36|0
1730384840000|2024-10-31 14:27:20|53.86|51.46|53.82|51.42|53.86|51.46|53.78|51.38|0
1730384850000|2024-10-31 14:27:30|53.27|50.87|53.3|50.9|53.32|50.92|53.27|50.87|0
1730384860000|2024-10-31 14:27:40|53.32|50.92|54.03|51.63|54.03|51.63|53.32|50.92|0
1730384870000|2024-10-31 14:27:50|54.01|51.61|54.01|51.61|54.01|51.61|53.97|51.57|0
1730384880000|2024-10-31 14:28:00|54.03|51.63|53.99|51.59|54.03|51.63|53.97|51.57|0
1730384890000|2024-10-31 14:28:10|54.01|51.61|54.03|51.63|54.03|51.63|53.99|51.59|0
1730384900000|2024-10-31 14:28:20|54.07|51.67|54.14|51.74|54.14|51.74|54.07|51.67|0
1730384910000|2024-10-31 14:28:30|54.11|51.71|54.05|51.65|54.11|51.71|54.01|51.61|0
1730384920000|2024-10-31 14:28:40|54.07|51.67|54.26|51.86|54.26|51.86|54.07|51.67|0
1730384930000|2024-10-31 14:28:50|54.28|51.88|54.35|51.95|54.35|51.95|54.26|51.86|0
1730384940000|2024-10-31 14:29:00|54.39|51.99|54.3|51.9|54.39|51.99|54.3|51.9|0
1730384950000|2024-10-31 14:29:10|54.28|51.88|54.45|52.05|54.45|52.05|54.28|51.88|0
1730384960000|2024-10-31 14:29:20|54.47|52.07|54.45|52.05|54.47|52.07|54.43|52.03|0
1730384970000|2024-10-31 14:29:30|54.39|51.99|54.35|51.95|54.39|51.99|54.35|51.95|0
1730384980000|2024-10-31 14:29:40|54.39|51.99|54.28|51.88|54.39|51.99|54.28|51.88|0
1730384990000|2024-10-31 14:29:50|54.3|51.9|54.3|51.9|54.32|51.92|54.3|51.9|0
1730385000000|2024-10-31 14:30:00|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1730385010000|2024-10-31 14:30:10|54.28|51.88|54.32|51.92|54.32|51.92|54.28|51.88|0
1730385020000|2024-10-31 14:30:20|54.3|51.9|54.3|51.9|54.37|51.97|54.3|51.9|0
1730385030000|2024-10-31 14:30:30|54.32|51.92|54.45|52.05|54.45|52.05|54.32|51.92|0
1730385040000|2024-10-31 14:30:40|54.51|52.11|54.41|52.01|54.51|52.11|54.41|52.01|0
1730385050000|2024-10-31 14:30:50|54.43|52.03|54.47|52.07|54.47|52.07|54.43|52.03|0
1730385060000|2024-10-31 14:31:00|54.39|51.99|54.37|51.97|54.39|51.99|54.37|51.97|0
1730385070000|2024-10-31 14:31:10|54.39|51.99|54.39|51.99|54.41|52.01|54.39|51.99|0
1730385080000|2024-10-31 14:31:20|54.34|51.94|54.13|51.73|54.34|51.94|54.13|51.73|0
1730385090000|2024-10-31 14:31:30|54.18|51.78|54.2|51.8|54.2|51.8|54.18|51.78|0
1730385100000|2024-10-31 14:31:40|54.16|51.76|54.24|51.84|54.24|51.84|54.13|51.73|0
1730385110000|2024-10-31 14:31:50|54.28|51.88|54.22|51.82|54.3|51.9|54.22|51.82|0
1730385120000|2024-10-31 14:32:00|54.2|51.8|54.27|51.87|54.27|51.87|54.2|51.8|0
1730385130000|2024-10-31 14:32:10|54.16|51.76|54.18|51.78|54.23|51.83|54.16|51.76|0
1730385140000|2024-10-31 14:32:20|54.23|51.83|54.16|51.76|54.23|51.83|54.16|51.76|0
1730385150000|2024-10-31 14:32:30|54.14|51.74|54.2|51.8|54.2|51.8|54.14|51.74|0
1730385160000|2024-10-31 14:32:40|54.27|51.87|54.31|51.91|54.31|51.91|54.27|51.87|0
1730385170000|2024-10-31 14:32:50|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1730385180000|2024-10-31 14:33:00|54.35|51.95|54.35|51.95|54.35|51.95|54.33|51.93|0
1730385190000|2024-10-31 14:33:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730385200000|2024-10-31 14:33:20|54.31|51.91|54.33|51.93|54.35|51.95|54.31|51.91|0
1730385210000|2024-10-31 14:33:30|54.37|51.97|54.44|52.04|54.44|52.04|54.37|51.97|0
1730385220000|2024-10-31 14:33:40|54.41|52.01|54.41|52.01|54.41|52.01|54.37|51.97|0
1730385230000|2024-10-31 14:33:50|54.44|52.04|54.35|51.95|54.44|52.04|54.35|51.95|0
1730385240000|2024-10-31 14:34:00|54.37|51.97|54.31|51.91|54.37|51.97|54.31|51.91|0
1730385250000|2024-10-31 14:34:10|54.33|51.93|54.44|52.04|54.44|52.04|54.33|51.93|0
1730385260000|2024-10-31 14:34:20|54.41|52.01|54.41|52.01|54.44|52.04|54.41|52.01|0
1730385270000|2024-10-31 14:34:30|54.44|52.04|54.5|52.1|54.5|52.1|54.44|52.04|0
1730385280000|2024-10-31 14:34:40|54.48|52.08|54.46|52.06|54.48|52.08|54.46|52.06|0
1730385290000|2024-10-31 14:34:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1730385300000|2024-10-31 14:35:00|54.5|52.1|54.41|52.01|54.5|52.1|54.41|52.01|0
1730385310000|2024-10-31 14:35:10|54.44|52.04|54.48|52.08|54.48|52.08|54.44|52.04|0
1730385320000|2024-10-31 14:35:20|54.46|52.06|54.5|52.1|54.5|52.1|54.46|52.06|0
1730385330000|2024-10-31 14:35:30|54.48|52.08|54.54|52.14|54.54|52.14|54.48|52.08|0
1730385340000|2024-10-31 14:35:40|54.52|52.12|54.48|52.08|54.52|52.12|54.48|52.08|0
1730385350000|2024-10-31 14:35:50|54.5|52.1|54.53|52.13|54.53|52.13|54.48|52.08|0
1730385360000|2024-10-31 14:36:00|54.56|52.16|54.56|52.16|54.58|52.18|54.56|52.16|0
1730385370000|2024-10-31 14:36:10|54.5|52.1|54.43|52.03|54.5|52.1|54.43|52.03|0
1730385380000|2024-10-31 14:36:20|54.48|52.08|54.52|52.12|54.54|52.14|54.48|52.08|0
1730385390000|2024-10-31 14:36:30|54.48|52.08|54.48|52.08|54.48|52.08|54.46|52.06|0
1730385400000|2024-10-31 14:36:40|54.5|52.1|54.5|52.1|54.5|52.1|54.48|52.08|0
1730385410000|2024-10-31 14:36:50|54.52|52.12|54.54|52.14|54.54|52.14|54.52|52.12|0
1730385420000|2024-10-31 14:37:00|54.53|52.13|54.52|52.12|54.56|52.16|54.52|52.12|0
1730385430000|2024-10-31 14:37:10|54.54|52.14|54.48|52.08|54.58|52.18|54.48|52.08|0
1730385440000|2024-10-31 14:37:20|54.5|52.1|54.46|52.06|54.5|52.1|54.46|52.06|0
1730385450000|2024-10-31 14:37:30|54.41|52.01|54.41|52.01|54.41|52.01|54.39|51.99|0
1730385460000|2024-10-31 14:37:40|54.46|52.06|54.54|52.14|54.54|52.14|54.46|52.06|0
1730385470000|2024-10-31 14:37:50|54.53|52.13|54.5|52.1|54.53|52.13|54.5|52.1|0
1730385480000|2024-10-31 14:38:00|54.55|52.15|54.56|52.16|54.58|52.18|54.55|52.15|0
1730385490000|2024-10-31 14:38:10|54.58|52.18|54.56|52.16|54.58|52.18|54.56|52.16|0
1730385500000|2024-10-31 14:38:20|54.58|52.18|54.54|52.14|54.58|52.18|54.54|52.14|0
1730385510000|2024-10-31 14:38:30|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1730385520000|2024-10-31 14:38:40|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1730385530000|2024-10-31 14:38:50|54.56|52.16|54.58|52.18|54.58|52.18|54.56|52.16|0
1730385540000|2024-10-31 14:39:00|54.56|52.16|54.56|52.16|54.56|52.16|54.56|52.16|0
1730385550000|2024-10-31 14:39:10|54.58|52.18|54.52|52.12|54.58|52.18|54.52|52.12|0
1730385560000|2024-10-31 14:39:20|54.54|52.14|54.56|52.16|54.56|52.16|54.54|52.14|0
1730385570000|2024-10-31 14:39:30|54.54|52.14|54.56|52.16|54.58|52.18|54.54|52.14|0
1730385580000|2024-10-31 14:39:40|54.6|52.2|54.58|52.18|54.6|52.2|54.58|52.18|0
1730385590000|2024-10-31 14:39:50|54.57|52.17|54.56|52.16|54.58|52.18|54.56|52.16|0
1730385600000|2024-10-31 14:40:00|54.58|52.18|54.56|52.16|54.58|52.18|54.54|52.14|0
1730385610000|2024-10-31 14:40:10|54.58|52.18|54.56|52.16|54.6|52.2|54.56|52.16|0
1730385620000|2024-10-31 14:40:20|54.58|52.18|54.58|52.18|54.58|52.18|54.56|52.16|0
1730385630000|2024-10-31 14:40:30|54.56|52.16|54.5|52.1|54.56|52.16|54.45|52.05|0
1730385640000|2024-10-31 14:40:40|54.54|52.14|54.55|52.15|54.56|52.16|54.5|52.1|0
1730385650000|2024-10-31 14:40:50|54.54|52.14|54.55|52.15|54.55|52.15|54.52|52.12|0
1730385660000|2024-10-31 14:41:00|54.58|52.18|54.71|52.31|54.71|52.31|54.58|52.18|0
1730385670000|2024-10-31 14:41:10|54.64|52.24|54.69|52.29|54.69|52.29|54.64|52.24|0
1730385680000|2024-10-31 14:41:20|54.71|52.31|54.71|52.31|54.73|52.33|54.69|52.29|0
1730385690000|2024-10-31 14:41:30|54.69|52.29|54.62|52.22|54.69|52.29|54.6|52.2|0
1730385700000|2024-10-31 14:41:40|54.69|52.29|54.69|52.29|54.69|52.29|54.64|52.24|0
1730385710000|2024-10-31 14:41:50|54.67|52.27|54.58|52.18|54.67|52.27|54.56|52.16|0
1730385720000|2024-10-31 14:42:00|54.62|52.22|54.58|52.18|54.64|52.24|54.58|52.18|0
1730385730000|2024-10-31 14:42:10|54.6|52.2|54.6|52.2|54.6|52.2|54.58|52.18|0
1730385740000|2024-10-31 14:42:20|54.62|52.22|54.56|52.16|54.62|52.22|54.52|52.12|0
1730385750000|2024-10-31 14:42:30|54.6|52.2|54.58|52.18|54.62|52.22|54.58|52.18|0
1730385760000|2024-10-31 14:42:40|54.62|52.22|54.54|52.14|54.62|52.22|54.52|52.12|0
1730385770000|2024-10-31 14:42:50|54.56|52.16|54.62|52.22|54.62|52.22|54.56|52.16|0
1730385780000|2024-10-31 14:43:00|54.66|52.26|54.71|52.31|54.71|52.31|54.66|52.26|0
1730385790000|2024-10-31 14:43:10|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1730385800000|2024-10-31 14:43:20|54.66|52.26|54.64|52.24|54.71|52.31|54.64|52.24|0
1730385810000|2024-10-31 14:43:30|54.69|52.29|54.64|52.24|54.69|52.29|54.62|52.22|0
1730385820000|2024-10-31 14:43:40|54.69|52.29|54.65|52.25|54.69|52.29|54.65|52.25|0
1730385830000|2024-10-31 14:43:50|54.64|52.24|54.62|52.22|54.64|52.24|54.6|52.2|0
1730385840000|2024-10-31 14:44:00|54.64|52.24|54.69|52.29|54.71|52.31|54.64|52.24|0
1730385850000|2024-10-31 14:44:10|54.64|52.24|54.69|52.29|54.71|52.31|54.64|52.24|0
1730385860000|2024-10-31 14:44:20|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730385870000|2024-10-31 14:44:30|54.75|52.35|54.73|52.33|54.75|52.35|54.73|52.33|0
1730385880000|2024-10-31 14:44:40|54.81|52.41|54.75|52.35|54.81|52.41|54.71|52.31|0
1730385890000|2024-10-31 14:44:50|54.77|52.37|54.73|52.33|54.77|52.37|54.73|52.33|0
1730385900000|2024-10-31 14:45:00|54.71|52.31|54.66|52.26|54.71|52.31|54.62|52.22|0
1730385910000|2024-10-31 14:45:10|54.71|52.31|54.64|52.24|54.71|52.31|54.64|52.24|0
1730385920000|2024-10-31 14:45:20|54.62|52.22|54.64|52.24|54.66|52.26|54.62|52.22|0
1730385930000|2024-10-31 14:45:30|54.66|52.26|54.73|52.33|54.73|52.33|54.64|52.24|0
1730385940000|2024-10-31 14:45:40|54.75|52.35|54.69|52.29|54.75|52.35|54.6|52.2|0
1730385950000|2024-10-31 14:45:50|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730385960000|2024-10-31 14:46:00|54.66|52.26|54.71|52.31|54.71|52.31|54.66|52.26|0
1730385970000|2024-10-31 14:46:10|54.75|52.35|54.83|52.43|54.83|52.43|54.75|52.35|0
1730385980000|2024-10-31 14:46:20|54.9|52.5|54.92|52.52|54.94|52.54|54.9|52.5|0
1730385990000|2024-10-31 14:46:30|54.96|52.56|54.96|52.56|54.96|52.56|54.94|52.54|0
1730386000000|2024-10-31 14:46:40|54.94|52.54|54.92|52.52|54.96|52.56|54.92|52.52|0
1730386010000|2024-10-31 14:46:50|54.93|52.53|55|52.6|55|52.6|54.93|52.53|0
1730386020000|2024-10-31 14:47:00|55.04|52.64|55.13|52.73|55.13|52.73|55.04|52.64|0
1730386030000|2024-10-31 14:47:10|55.09|52.69|55.07|52.67|55.09|52.69|55|52.6|0
1730386040000|2024-10-31 14:47:20|55.02|52.62|55.07|52.67|55.07|52.67|55.02|52.62|0
1730386050000|2024-10-31 14:47:30|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1730386060000|2024-10-31 14:47:40|56.42|54.02|56.46|54.06|56.46|54.06|56.37|53.97|0
1730386070000|2024-10-31 14:47:50|56.5|54.1|56.52|54.12|56.52|54.12|56.48|54.08|0
1730386080000|2024-10-31 14:48:00|56.54|54.14|56.46|54.06|56.54|54.14|56.46|54.06|0
1730386090000|2024-10-31 14:48:10|56.42|54.02|56.39|53.99|56.42|54.02|56.35|53.95|0
1730386100000|2024-10-31 14:48:20|56.44|54.04|56.35|53.95|56.44|54.04|56.35|53.95|0
1730386110000|2024-10-31 14:48:30|56.39|53.99|56.37|53.97|56.41|54.01|56.37|53.97|0
1730386120000|2024-10-31 14:48:40|56.35|53.95|56.31|53.91|56.37|53.97|56.31|53.91|0
1730386130000|2024-10-31 14:48:50|56.33|53.93|56.41|54.01|56.41|54.01|56.33|53.93|0
1730386140000|2024-10-31 14:49:00|56.39|53.99|56.46|54.06|56.46|54.06|56.39|53.99|0
1730386150000|2024-10-31 14:49:10|56.48|54.08|56.48|54.08|56.48|54.08|56.46|54.06|0
1730386160000|2024-10-31 14:49:20|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1730386170000|2024-10-31 14:49:30|56.52|54.12|56.61|54.21|56.61|54.21|56.52|54.12|0
1730386180000|2024-10-31 14:49:40|56.63|54.23|56.57|54.17|56.63|54.23|56.57|54.17|0
1730386190000|2024-10-31 14:49:50|56.54|54.14|56.57|54.17|56.57|54.17|56.54|54.14|0
1730386200000|2024-10-31 14:50:00|56.59|54.19|56.57|54.17|56.59|54.19|56.52|54.12|0
1730386210000|2024-10-31 14:50:10|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1730386220000|2024-10-31 14:50:20|56.63|54.23|56.63|54.23|56.63|54.23|56.61|54.21|0
1730386230000|2024-10-31 14:50:30|56.67|54.27|56.59|54.19|56.67|54.27|56.59|54.19|0
1730386240000|2024-10-31 14:50:40|56.65|54.25|56.67|54.27|56.67|54.27|56.63|54.23|0
1730386250000|2024-10-31 14:50:50|56.74|54.34|56.74|54.34|56.74|54.34|56.72|54.32|0
1730386260000|2024-10-31 14:51:00|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1730386270000|2024-10-31 14:51:10|56.65|54.25|56.59|54.19|56.65|54.25|56.59|54.19|0
1730386280000|2024-10-31 14:51:20|56.61|54.21|56.67|54.27|56.67|54.27|56.59|54.19|0
1730386290000|2024-10-31 14:51:30|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1730386300000|2024-10-31 14:51:40|56.65|54.25|56.61|54.21|56.65|54.25|56.61|54.21|0
1730386310000|2024-10-31 14:51:50|56.65|54.25|56.59|54.19|56.65|54.25|56.59|54.19|0
1730386320000|2024-10-31 14:52:00|56.61|54.21|56.65|54.25|56.65|54.25|56.61|54.21|0
1730386330000|2024-10-31 14:52:10|56.66|54.26|56.7|54.3|56.7|54.3|56.66|54.26|0
1730386340000|2024-10-31 14:52:20|56.72|54.32|56.72|54.32|56.74|54.34|56.72|54.32|0
1730386350000|2024-10-31 14:52:30|56.69|54.29|56.72|54.32|56.72|54.32|56.69|54.29|0
1730386360000|2024-10-31 14:52:40|56.68|54.28|56.63|54.23|56.68|54.28|56.63|54.23|0
1730386370000|2024-10-31 14:52:50|56.61|54.21|56.52|54.12|56.61|54.21|56.52|54.12|0
1730386380000|2024-10-31 14:53:00|56.48|54.08|56.41|54.01|56.48|54.08|56.41|54.01|0
1730386390000|2024-10-31 14:53:10|56.37|53.97|56.48|54.08|56.48|54.08|56.37|53.97|0
1730386400000|2024-10-31 14:53:20|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1730386410000|2024-10-31 14:53:30|56.48|54.08|56.48|54.08|56.48|54.08|56.46|54.06|0
1730386420000|2024-10-31 14:53:40|56.52|54.12|56.59|54.19|56.59|54.19|56.5|54.1|0
1730386430000|2024-10-31 14:53:50|56.61|54.21|56.65|54.25|56.67|54.27|56.61|54.21|0
1730386440000|2024-10-31 14:54:00|56.63|54.23|56.61|54.21|56.65|54.25|56.61|54.21|0
1730386450000|2024-10-31 14:54:10|56.59|54.19|56.63|54.23|56.65|54.25|56.59|54.19|0
1730386460000|2024-10-31 14:54:20|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1730386470000|2024-10-31 14:54:30|56.61|54.21|56.59|54.19|56.61|54.21|56.59|54.19|0
1730386480000|2024-10-31 14:54:40|56.61|54.21|56.63|54.23|56.65|54.25|56.61|54.21|0
1730386490000|2024-10-31 14:54:50|56.64|54.24|56.65|54.25|56.65|54.25|56.64|54.24|0
1730386500000|2024-10-31 14:55:00|56.67|54.27|56.64|54.24|56.67|54.27|56.64|54.24|0
1730386510000|2024-10-31 14:55:10|56.61|54.21|56.64|54.24|56.65|54.25|56.61|54.21|0
1730386520000|2024-10-31 14:55:20|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1730386530000|2024-10-31 14:55:30|56.65|54.25|56.67|54.27|56.67|54.27|56.65|54.25|0
1730386540000|2024-10-31 14:55:40|56.65|54.25|56.72|54.32|56.74|54.34|56.65|54.25|0
1730386550000|2024-10-31 14:55:50|56.65|54.25|56.66|54.26|56.67|54.27|56.65|54.25|0
1730386560000|2024-10-31 14:56:00|56.64|54.24|56.72|54.32|56.72|54.32|56.64|54.24|0
1730386570000|2024-10-31 14:56:10|56.69|54.29|56.65|54.25|56.69|54.29|56.65|54.25|0
1730386580000|2024-10-31 14:56:20|56.67|54.27|56.59|54.19|56.67|54.27|56.56|54.16|0
1730386590000|2024-10-31 14:56:30|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1730386600000|2024-10-31 14:56:40|56.54|54.14|56.48|54.08|56.54|54.14|56.48|54.08|0
1730386610000|2024-10-31 14:56:50|56.46|54.06|56.48|54.08|56.48|54.08|56.43|54.03|0
1730386620000|2024-10-31 14:57:00|56.5|54.1|56.54|54.14|56.54|54.14|56.5|54.1|0
1730386630000|2024-10-31 14:57:10|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1730386640000|2024-10-31 14:57:20|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1730386650000|2024-10-31 14:57:30|56.59|54.19|56.63|54.23|56.63|54.23|56.59|54.19|0
1730386660000|2024-10-31 14:57:40|56.61|54.21|56.61|54.21|56.63|54.23|56.61|54.21|0
1730386670000|2024-10-31 14:57:50|56.57|54.17|56.59|54.19|56.61|54.21|56.57|54.17|0
1730386680000|2024-10-31 14:58:00|56.56|54.16|56.52|54.12|56.56|54.16|56.5|54.1|0
1730386690000|2024-10-31 14:58:10|56.54|54.14|56.56|54.16|56.56|54.16|56.52|54.12|0
1730386700000|2024-10-31 14:58:20|56.52|54.12|56.52|54.12|56.52|54.12|56.5|54.1|0
1730386710000|2024-10-31 14:58:30|56.54|54.14|56.56|54.16|56.56|54.16|56.5|54.1|0
1730386720000|2024-10-31 14:58:40|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1730386730000|2024-10-31 14:58:50|56.56|54.16|56.56|54.16|56.56|54.16|56.54|54.14|0
1730386740000|2024-10-31 14:59:00|56.65|54.25|56.65|54.25|56.65|54.25|56.63|54.23|0
1730386750000|2024-10-31 14:59:10|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1730386760000|2024-10-31 14:59:20|56.66|54.26|56.63|54.23|56.66|54.26|56.63|54.23|0
1730386770000|2024-10-31 14:59:30|56.58|54.18|56.52|54.12|56.61|54.21|56.52|54.12|0
1730386780000|2024-10-31 14:59:40|56.54|54.14|56.54|54.14|56.54|54.14|56.51|54.11|0
1730386790000|2024-10-31 14:59:50|56.5|54.1|56.56|54.16|56.56|54.16|56.5|54.1|0
1730386800000|2024-10-31 15:00:00|56.63|54.23|56.65|54.25|56.69|54.29|56.63|54.23|0
1730386810000|2024-10-31 15:00:10|56.61|54.21|56.63|54.23|56.65|54.25|56.61|54.21|0
1730386820000|2024-10-31 15:00:20|56.65|54.25|56.65|54.25|56.65|54.25|56.63|54.23|0
1730386830000|2024-10-31 15:00:30|56.67|54.27|56.71|54.31|56.71|54.31|56.67|54.27|0
1730386840000|2024-10-31 15:00:40|56.65|54.25|56.65|54.25|56.67|54.27|56.65|54.25|0
1730386850000|2024-10-31 15:00:50|56.67|54.27|56.67|54.27|56.69|54.29|56.67|54.27|0
1730386860000|2024-10-31 15:01:00|56.69|54.29|56.61|54.21|56.69|54.29|56.61|54.21|0
1730386870000|2024-10-31 15:01:10|56.67|54.27|56.69|54.29|56.69|54.29|56.65|54.25|0
1730386880000|2024-10-31 15:01:20|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1730386890000|2024-10-31 15:01:30|56.71|54.31|56.78|54.38|56.78|54.38|56.71|54.31|0
1730386900000|2024-10-31 15:01:40|56.87|54.47|56.93|54.53|56.93|54.53|56.87|54.47|0
1730386910000|2024-10-31 15:01:50|57.04|54.64|56.97|54.57|57.04|54.64|56.97|54.57|0
1730386920000|2024-10-31 15:02:00|56.95|54.55|56.96|54.56|56.96|54.56|56.95|54.55|0
1730386930000|2024-10-31 15:02:10|56.95|54.55|57.02|54.62|57.02|54.62|56.93|54.53|0
1730386940000|2024-10-31 15:02:20|57.08|54.68|57.11|54.71|57.11|54.71|57.08|54.68|0
1730386950000|2024-10-31 15:02:30|57.13|54.73|57.13|54.73|57.15|54.75|57.13|54.73|0
1730386960000|2024-10-31 15:02:40|57.15|54.75|56.29|53.89|57.15|54.75|56.29|53.89|0
1730386970000|2024-10-31 15:02:50|56.27|53.87|56.27|53.87|56.29|53.89|56.27|53.87|0
1730386980000|2024-10-31 15:03:00|56.24|53.84|56.87|54.47|56.87|54.47|56.24|53.84|0
1730386990000|2024-10-31 15:03:10|56.85|54.45|56.83|54.43|56.85|54.45|56.83|54.43|0
1730387000000|2024-10-31 15:03:20|56.85|54.45|56.8|54.4|56.85|54.45|56.8|54.4|0
1730387010000|2024-10-31 15:03:30|56.87|54.47|56.96|54.56|56.96|54.56|56.87|54.47|0
1730387020000|2024-10-31 15:03:40|57.3|54.9|57.3|54.9|57.33|54.93|57.26|54.86|0
1730387030000|2024-10-31 15:03:50|57.33|54.93|57.35|54.95|57.35|54.95|57.3|54.9|0
1730387040000|2024-10-31 15:04:00|57.28|54.88|57.35|54.95|57.35|54.95|57.28|54.88|0
1730387050000|2024-10-31 15:04:10|57.37|54.97|57.44|55.04|57.44|55.04|57.37|54.97|0
1730387060000|2024-10-31 15:04:20|57.45|55.05|57.5|55.1|57.52|55.12|57.45|55.05|0
1730387070000|2024-10-31 15:04:30|57.46|55.06|57.5|55.1|57.5|55.1|57.46|55.06|0
1730387080000|2024-10-31 15:04:40|57.48|55.08|57.41|55.01|57.48|55.08|57.41|55.01|0
1730387090000|2024-10-31 15:04:50|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1730387100000|2024-10-31 15:05:00|57.52|55.12|57.39|54.99|57.52|55.12|57.39|54.99|0
1730387110000|2024-10-31 15:05:10|57.46|55.06|57.52|55.12|57.52|55.12|57.46|55.06|0
1730387120000|2024-10-31 15:05:20|57.54|55.14|57.46|55.06|57.54|55.14|57.46|55.06|0
1730387130000|2024-10-31 15:05:30|57.41|55.01|57.41|55.01|57.41|55.01|57.39|54.99|0
1730387140000|2024-10-31 15:05:40|57.46|55.06|57.5|55.1|57.5|55.1|57.46|55.06|0
1730387150000|2024-10-31 15:05:50|57.46|55.06|57.48|55.08|57.5|55.1|57.46|55.06|0
1730387160000|2024-10-31 15:06:00|57.52|55.12|57.48|55.08|57.54|55.14|57.48|55.08|0
1730387170000|2024-10-31 15:06:10|57.43|55.03|57.51|55.11|57.51|55.11|57.43|55.03|0
1730387180000|2024-10-31 15:06:20|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1730387190000|2024-10-31 15:06:30|57.52|55.12|57.5|55.1|57.53|55.13|57.5|55.1|0
1730387200000|2024-10-31 15:06:40|57.46|55.06|57.33|54.93|57.46|55.06|57.33|54.93|0
1730387210000|2024-10-31 15:06:50|57.3|54.9|57.3|54.9|57.35|54.95|57.3|54.9|0
1730387220000|2024-10-31 15:07:00|57.27|54.87|57.15|54.75|57.27|54.87|57.15|54.75|0
1730387230000|2024-10-31 15:07:10|57.13|54.73|56.93|54.53|57.13|54.73|56.93|54.53|0
1730387240000|2024-10-31 15:07:20|56.85|54.45|56.82|54.42|56.87|54.47|56.82|54.42|0
1730387250000|2024-10-31 15:07:30|56.78|54.38|56.8|54.4|56.8|54.4|56.75|54.35|0
1730387260000|2024-10-31 15:07:40|56.76|54.36|56.91|54.51|56.91|54.51|56.76|54.36|0
1730387270000|2024-10-31 15:07:50|56.95|54.55|56.67|54.27|56.95|54.55|56.67|54.27|0
1730387280000|2024-10-31 15:08:00|56.65|54.25|56.69|54.29|56.69|54.29|56.59|54.19|0
1730387290000|2024-10-31 15:08:10|56.74|54.34|56.85|54.45|56.85|54.45|56.74|54.34|0
1730387300000|2024-10-31 15:08:20|56.91|54.51|56.95|54.55|56.95|54.55|56.91|54.51|0
1730387310000|2024-10-31 15:08:30|56.98|54.58|57|54.6|57|54.6|56.93|54.53|0
1730387320000|2024-10-31 15:08:40|56.98|54.58|56.95|54.55|56.98|54.58|56.93|54.53|0
1730387330000|2024-10-31 15:08:50|56.93|54.53|57|54.6|57|54.6|56.93|54.53|0
1730387340000|2024-10-31 15:09:00|57.02|54.62|56.91|54.51|57.02|54.62|56.91|54.51|0
1730387350000|2024-10-31 15:09:10|56.8|54.4|56.82|54.42|56.87|54.47|56.8|54.4|0
1730387360000|2024-10-31 15:09:20|56.86|54.46|56.85|54.45|56.87|54.47|56.82|54.42|0
1730387370000|2024-10-31 15:09:30|56.82|54.42|56.78|54.38|56.82|54.42|56.76|54.36|0
1730387380000|2024-10-31 15:09:40|56.8|54.4|56.87|54.47|56.87|54.47|56.8|54.4|0
1730387390000|2024-10-31 15:09:50|56.89|54.49|56.89|54.49|56.89|54.49|56.87|54.47|0
1730387400000|2024-10-31 15:10:00|56.87|54.47|56.89|54.49|56.95|54.55|56.87|54.47|0
1730387410000|2024-10-31 15:10:10|56.86|54.46|56.84|54.44|56.86|54.46|56.8|54.4|0
1730387420000|2024-10-31 15:10:20|56.8|54.4|56.82|54.42|56.84|54.44|56.8|54.4|0
1730387430000|2024-10-31 15:10:30|56.89|54.49|56.95|54.55|56.95|54.55|56.89|54.49|0
1730387440000|2024-10-31 15:10:40|57.02|54.62|57.04|54.64|57.04|54.64|57.02|54.62|0
1730387450000|2024-10-31 15:10:50|57.06|54.66|56.97|54.57|57.06|54.66|56.97|54.57|0
1730387460000|2024-10-31 15:11:00|57|54.6|57.06|54.66|57.06|54.66|57|54.6|0
1730387470000|2024-10-31 15:11:10|57.08|54.68|57.08|54.68|57.08|54.68|57.06|54.66|0
1730387480000|2024-10-31 15:11:20|57.06|54.66|57.08|54.68|57.08|54.68|57.06|54.66|0
1730387490000|2024-10-31 15:11:30|57.06|54.66|57.15|54.75|57.17|54.77|57.06|54.66|0
1730387500000|2024-10-31 15:11:40|57.13|54.73|57.14|54.74|57.15|54.75|57.11|54.71|0
1730387510000|2024-10-31 15:11:50|57.17|54.77|57.15|54.75|57.23|54.83|57.15|54.75|0
1730387520000|2024-10-31 15:12:00|57.11|54.71|57.24|54.84|57.26|54.86|57.11|54.71|0
1730387530000|2024-10-31 15:12:10|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1730387540000|2024-10-31 15:12:20|57.15|54.75|57.21|54.81|57.21|54.81|57.13|54.73|0
1730387550000|2024-10-31 15:12:30|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1730387560000|2024-10-31 15:12:40|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1730387570000|2024-10-31 15:12:50|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1730387580000|2024-10-31 15:13:00|57.3|54.9|57.3|54.9|57.3|54.9|57.28|54.88|0
1730387590000|2024-10-31 15:13:10|57.32|54.92|57.35|54.95|57.35|54.95|57.3|54.9|0
1730387600000|2024-10-31 15:13:20|57.36|54.96|57.3|54.9|57.36|54.96|57.3|54.9|0
1730387610000|2024-10-31 15:13:30|57.32|54.92|57.32|54.92|57.32|54.92|57.3|54.9|0
1730387620000|2024-10-31 15:13:40|57.3|54.9|57.32|54.92|57.32|54.92|57.28|54.88|0
1730387630000|2024-10-31 15:13:50|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1730387640000|2024-10-31 15:14:00|57.28|54.88|57.27|54.87|57.28|54.88|57.17|54.77|0
1730387650000|2024-10-31 15:14:10|57.28|54.88|57.28|54.88|57.3|54.9|57.28|54.88|0
1730387660000|2024-10-31 15:14:20|57.27|54.87|57.3|54.9|57.3|54.9|57.27|54.87|0
1730387670000|2024-10-31 15:14:30|57.28|54.88|57.3|54.9|57.3|54.9|57.27|54.87|0
1730387680000|2024-10-31 15:14:40|57.32|54.92|57.28|54.88|57.32|54.92|57.28|54.88|0
1730387690000|2024-10-31 15:14:50|57.3|54.9|57.34|54.94|57.34|54.94|57.3|54.9|0
1730387700000|2024-10-31 15:15:00|57.39|54.99|57.26|54.86|57.39|54.99|57.26|54.86|0
1730387710000|2024-10-31 15:15:10|57.28|54.88|57.32|54.92|57.32|54.92|57.28|54.88|0
1730387720000|2024-10-31 15:15:20|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1730387730000|2024-10-31 15:15:30|57.39|54.99|57.37|54.97|57.39|54.99|57.34|54.94|0
1730387740000|2024-10-31 15:15:40|57.41|55.01|57.34|54.94|57.41|55.01|57.34|54.94|0
1730387750000|2024-10-31 15:15:50|57.31|54.91|57.3|54.9|57.32|54.92|57.28|54.88|0
1730387760000|2024-10-31 15:16:00|57.32|54.92|57.32|54.92|57.32|54.92|57.3|54.9|0
1730387770000|2024-10-31 15:16:10|57.3|54.9|57.28|54.88|57.3|54.9|57.28|54.88|0
1730387780000|2024-10-31 15:16:20|57.21|54.81|57.28|54.88|57.28|54.88|57.21|54.81|0
1730387790000|2024-10-31 15:16:30|57.3|54.9|57.19|54.79|57.3|54.9|57.19|54.79|0
1730387800000|2024-10-31 15:16:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730387810000|2024-10-31 15:16:50|57.19|54.79|57.26|54.86|57.26|54.86|57.19|54.79|0
1730387820000|2024-10-31 15:17:00|57.23|54.83|57.21|54.81|57.23|54.83|57.21|54.81|0
1730387830000|2024-10-31 15:17:10|57.17|54.77|57.19|54.79|57.21|54.81|57.17|54.77|0
1730387840000|2024-10-31 15:17:20|57.15|54.75|57.19|54.79|57.19|54.79|57.13|54.73|0
1730387850000|2024-10-31 15:17:30|57.22|54.82|57.19|54.79|57.22|54.82|57.19|54.79|0
1730387860000|2024-10-31 15:17:40|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1730387870000|2024-10-31 15:17:50|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730387880000|2024-10-31 15:18:00|57.15|54.75|56.95|54.55|57.15|54.75|56.95|54.55|0
1730387890000|2024-10-31 15:18:10|56.99|54.59|56.97|54.57|57.02|54.62|56.97|54.57|0
1730387900000|2024-10-31 15:18:20|56.91|54.51|56.86|54.46|56.91|54.51|56.85|54.45|0
1730387910000|2024-10-31 15:18:30|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1730387920000|2024-10-31 15:18:40|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1730387930000|2024-10-31 15:18:50|56.89|54.49|56.76|54.36|56.89|54.49|56.76|54.36|0
1730387940000|2024-10-31 15:19:00|56.73|54.33|56.78|54.38|56.78|54.38|56.71|54.31|0
1730387950000|2024-10-31 15:19:10|56.76|54.36|56.84|54.44|56.84|54.44|56.76|54.36|0
1730387960000|2024-10-31 15:19:20|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1730387970000|2024-10-31 15:19:30|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1730387980000|2024-10-31 15:19:40|56.82|54.42|56.84|54.44|56.84|54.44|56.82|54.42|0
1730387990000|2024-10-31 15:19:50|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1730388000000|2024-10-31 15:20:00|56.89|54.49|56.99|54.59|56.99|54.59|56.89|54.49|0
1730388010000|2024-10-31 15:20:10|56.98|54.58|56.95|54.55|56.98|54.58|56.95|54.55|0
1730388020000|2024-10-31 15:20:20|56.97|54.57|56.91|54.51|56.97|54.57|56.91|54.51|0
1730388030000|2024-10-31 15:20:30|56.84|54.44|56.78|54.38|56.84|54.44|56.78|54.38|0
1730388040000|2024-10-31 15:20:40|56.8|54.4|56.71|54.31|56.8|54.4|56.71|54.31|0
1730388050000|2024-10-31 15:20:50|56.69|54.29|56.63|54.23|56.69|54.29|56.63|54.23|0
1730388060000|2024-10-31 15:21:00|56.62|54.22|56.65|54.25|56.67|54.27|56.62|54.22|0
1730388070000|2024-10-31 15:21:10|56.67|54.27|56.69|54.29|56.7|54.3|56.67|54.27|0
1730388080000|2024-10-31 15:21:20|56.65|54.25|56.69|54.29|56.69|54.29|56.65|54.25|0
1730388090000|2024-10-31 15:21:30|56.67|54.27|56.56|54.16|56.69|54.29|56.56|54.16|0
1730388100000|2024-10-31 15:21:40|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1730388110000|2024-10-31 15:21:50|56.5|54.1|56.47|54.07|56.52|54.12|56.47|54.07|0
1730388120000|2024-10-31 15:22:00|56.54|54.14|56.88|54.48|56.88|54.48|56.52|54.12|0
1730388130000|2024-10-31 15:22:10|56.82|54.42|56.08|53.68|56.83|54.43|56.08|53.68|0
1730388140000|2024-10-31 15:22:20|56.13|53.73|56.02|53.62|56.13|53.73|56.02|53.62|0
1730388150000|2024-10-31 15:22:30|56.08|53.68|56.02|53.62|56.08|53.68|56.02|53.62|0
1730388160000|2024-10-31 15:22:40|56.04|53.64|56.04|53.64|56.04|53.64|56|53.6|0
1730388170000|2024-10-31 15:22:50|56.06|53.66|55.98|53.58|56.06|53.66|55.98|53.58|0
1730388180000|2024-10-31 15:23:00|56|53.6|55.96|53.56|56|53.6|55.96|53.56|0
1730388190000|2024-10-31 15:23:10|55.98|53.58|55.89|53.49|55.98|53.58|55.89|53.49|0
1730388200000|2024-10-31 15:23:20|55.91|53.51|55.98|53.58|56|53.6|55.91|53.51|0
1730388210000|2024-10-31 15:23:30|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730388220000|2024-10-31 15:23:40|55.93|53.53|55.96|53.56|55.96|53.56|55.93|53.53|0
1730388230000|2024-10-31 15:23:50|55.95|53.55|55.93|53.53|55.96|53.56|55.93|53.53|0
1730388240000|2024-10-31 15:24:00|55.91|53.51|55.98|53.58|55.98|53.58|55.91|53.51|0
1730388250000|2024-10-31 15:24:10|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1730388260000|2024-10-31 15:24:20|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1730388270000|2024-10-31 15:24:30|56.06|53.66|56.06|53.66|56.06|53.66|56.02|53.62|0
1730388280000|2024-10-31 15:24:40|56.08|53.68|56.08|53.68|56.11|53.71|56.08|53.68|0
1730388290000|2024-10-31 15:24:50|56.11|53.71|56.08|53.68|56.11|53.71|56.08|53.68|0
1730388300000|2024-10-31 15:25:00|56.13|53.73|56.21|53.81|56.21|53.81|56.13|53.73|0
1730388310000|2024-10-31 15:25:10|56.19|53.79|56.3|53.9|56.3|53.9|56.19|53.79|0
1730388320000|2024-10-31 15:25:20|56.32|53.92|56.36|53.96|56.36|53.96|56.3|53.9|0
1730388330000|2024-10-31 15:25:30|56.39|53.99|56.36|53.96|56.39|53.99|56.36|53.96|0
1730388340000|2024-10-31 15:25:40|56.39|53.99|56.28|53.88|56.39|53.99|56.28|53.88|0
1730388350000|2024-10-31 15:25:50|56.26|53.86|56.15|53.75|56.26|53.86|56.15|53.75|0
1730388360000|2024-10-31 15:26:00|56.17|53.77|56.13|53.73|56.17|53.77|56.13|53.73|0
1730388370000|2024-10-31 15:26:10|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1730388380000|2024-10-31 15:26:20|56.13|53.73|56.13|53.73|56.15|53.75|56.11|53.71|0
1730388390000|2024-10-31 15:26:30|56.15|53.75|56.13|53.73|56.17|53.77|56.13|53.73|0
1730388400000|2024-10-31 15:26:40|56.15|53.75|56.13|53.73|56.15|53.75|56.12|53.72|0
1730388410000|2024-10-31 15:26:50|56.14|53.74|56.19|53.79|56.19|53.79|56.14|53.74|0
1730388420000|2024-10-31 15:27:00|56.21|53.81|56.3|53.9|56.3|53.9|56.21|53.81|0
1730388430000|2024-10-31 15:27:10|56.28|53.88|56.34|53.94|56.34|53.94|56.28|53.88|0
1730388440000|2024-10-31 15:27:20|56.36|53.96|56.41|54.01|56.41|54.01|56.36|53.96|0
1730388450000|2024-10-31 15:27:30|56.43|54.03|56.47|54.07|56.47|54.07|56.43|54.03|0
1730388460000|2024-10-31 15:27:40|56.45|54.05|56.36|53.96|56.47|54.07|56.36|53.96|0
1730388470000|2024-10-31 15:27:50|56.39|53.99|56.32|53.92|56.39|53.99|56.32|53.92|0
1730388480000|2024-10-31 15:28:00|56.31|53.91|56.26|53.86|56.31|53.91|56.26|53.86|0
1730388490000|2024-10-31 15:28:10|56.28|53.88|56.32|53.92|56.32|53.92|56.28|53.88|0
1730388500000|2024-10-31 15:28:20|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1730388510000|2024-10-31 15:28:30|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1730388520000|2024-10-31 15:28:40|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1730388530000|2024-10-31 15:28:50|56.43|54.03|56.47|54.07|56.47|54.07|56.43|54.03|0
1730388540000|2024-10-31 15:29:00|56.49|54.09|56.54|54.14|56.54|54.14|56.47|54.07|0
1730388550000|2024-10-31 15:29:10|56.45|54.05|56.45|54.05|56.45|54.05|56.43|54.03|0
1730388560000|2024-10-31 15:29:20|56.41|54.01|56.45|54.05|56.45|54.05|56.41|54.01|0
1730388570000|2024-10-31 15:29:30|56.43|54.03|56.49|54.09|56.49|54.09|56.43|54.03|0
1730388580000|2024-10-31 15:29:40|56.51|54.11|56.46|54.06|56.51|54.11|56.46|54.06|0
1730388590000|2024-10-31 15:29:50|56.45|54.05|56.43|54.03|56.45|54.05|56.41|54.01|0
1730388600000|2024-10-31 15:30:00|56.47|54.07|56.32|53.92|56.47|54.07|56.32|53.92|0
1730388610000|2024-10-31 15:30:10|56.28|53.88|56.32|53.92|56.32|53.92|56.21|53.81|0
1730388620000|2024-10-31 15:30:20|56.3|53.9|56.17|53.77|56.3|53.9|56.17|53.77|0
1730388630000|2024-10-31 15:30:30|56.23|53.83|56.37|53.97|56.37|53.97|56.23|53.83|0
1730388640000|2024-10-31 15:30:40|56.41|54.01|56.41|54.01|56.43|54.03|56.4|54|0
1730388650000|2024-10-31 15:30:50|56.43|54.03|56.49|54.09|56.49|54.09|56.43|54.03|0
1730388660000|2024-10-31 15:31:00|56.51|54.11|56.43|54.03|56.51|54.11|56.43|54.03|0
1730388670000|2024-10-31 15:31:10|56.47|54.07|56.49|54.09|56.49|54.09|56.47|54.07|0
1730388680000|2024-10-31 15:31:20|56.41|54.01|56.47|54.07|56.47|54.07|56.41|54.01|0
1730388690000|2024-10-31 15:31:30|56.51|54.11|56.58|54.18|56.58|54.18|56.51|54.11|0
1730388700000|2024-10-31 15:31:40|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1730388710000|2024-10-31 15:31:50|56.64|54.24|56.7|54.3|56.7|54.3|56.64|54.24|0
1730388720000|2024-10-31 15:32:00|56.64|54.24|56.67|54.27|56.73|54.33|56.64|54.24|0
1730388730000|2024-10-31 15:32:10|56.69|54.29|56.69|54.29|56.71|54.31|56.69|54.29|0
1730388740000|2024-10-31 15:32:20|56.67|54.27|56.64|54.24|56.67|54.27|56.64|54.24|0
1730388750000|2024-10-31 15:32:30|56.62|54.22|56.62|54.22|56.67|54.27|56.62|54.22|0
1730388760000|2024-10-31 15:32:40|56.6|54.2|56.62|54.22|56.64|54.24|56.6|54.2|0
1730388770000|2024-10-31 15:32:50|56.6|54.2|56.59|54.19|56.62|54.22|56.59|54.19|0
1730388780000|2024-10-31 15:33:00|56.58|54.18|56.6|54.2|56.64|54.24|56.58|54.18|0
1730388790000|2024-10-31 15:33:10|56.62|54.22|56.62|54.22|56.64|54.24|56.62|54.22|0
1730388800000|2024-10-31 15:33:20|56.64|54.24|56.64|54.24|56.64|54.24|56.62|54.22|0
1730388810000|2024-10-31 15:33:30|56.63|54.23|56.69|54.29|56.69|54.29|56.63|54.23|0
1730388820000|2024-10-31 15:33:40|56.73|54.33|56.75|54.35|56.75|54.35|56.71|54.31|0
1730388830000|2024-10-31 15:33:50|56.73|54.33|56.64|54.24|56.73|54.33|56.64|54.24|0
1730388840000|2024-10-31 15:34:00|56.6|54.2|56.64|54.24|56.64|54.24|56.58|54.18|0
1730388850000|2024-10-31 15:34:10|56.62|54.22|56.71|54.31|56.71|54.31|56.61|54.21|0
1730388860000|2024-10-31 15:34:20|56.73|54.33|56.69|54.29|56.75|54.35|56.69|54.29|0
1730388870000|2024-10-31 15:34:30|56.66|54.26|56.66|54.26|56.66|54.26|56.64|54.24|0
1730388880000|2024-10-31 15:34:40|56.69|54.29|56.66|54.26|56.71|54.31|56.66|54.26|0
1730388890000|2024-10-31 15:34:50|56.65|54.25|56.66|54.26|56.66|54.26|56.64|54.24|0
1730388900000|2024-10-31 15:35:00|56.71|54.31|56.4|54|56.71|54.31|56.4|54|0
1730388910000|2024-10-31 15:35:10|56.41|54.01|56.49|54.09|56.49|54.09|56.41|54.01|0
1730388920000|2024-10-31 15:35:20|56.45|54.05|57.16|54.76|57.16|54.76|56.45|54.05|0
1730388930000|2024-10-31 15:35:30|57.19|54.79|57.21|54.81|57.21|54.81|57.19|54.79|0
1730388940000|2024-10-31 15:35:40|57.2|54.8|57.21|54.81|57.21|54.81|57.2|54.8|0
1730388950000|2024-10-31 15:35:50|57.19|54.79|57.14|54.74|57.19|54.79|57.14|54.74|0
1730388960000|2024-10-31 15:36:00|57.12|54.72|57.05|54.65|57.12|54.72|57.05|54.65|0
1730388970000|2024-10-31 15:36:10|57.03|54.63|57.16|54.76|57.16|54.76|57.03|54.63|0
1730388980000|2024-10-31 15:36:20|57.12|54.72|57.15|54.75|57.16|54.76|57.12|54.72|0
1730388990000|2024-10-31 15:36:30|57.16|54.76|57.16|54.76|57.16|54.76|57.12|54.72|0
1730389000000|2024-10-31 15:36:40|57.19|54.79|57.21|54.81|57.21|54.81|57.19|54.79|0
1730389020000|2024-10-31 15:37:00|57.23|54.83|57.19|54.79|57.23|54.83|57.19|54.79|0
1730389030000|2024-10-31 15:37:10|57.16|54.76|57.08|54.68|57.16|54.76|57.08|54.68|0
1730389040000|2024-10-31 15:37:20|57.1|54.7|57.16|54.76|57.16|54.76|57.1|54.7|0
1730389050000|2024-10-31 15:37:30|57.12|54.72|57.09|54.69|57.12|54.72|57.09|54.69|0
1730389060000|2024-10-31 15:37:40|57.1|54.7|57.12|54.72|57.14|54.74|57.1|54.7|0
1730389070000|2024-10-31 15:37:50|57.1|54.7|57.08|54.68|57.1|54.7|57.08|54.68|0
1730389080000|2024-10-31 15:38:00|57.05|54.65|57.03|54.63|57.08|54.68|57.03|54.63|0
1730389090000|2024-10-31 15:38:10|57.05|54.65|57.1|54.7|57.1|54.7|57.05|54.65|0
1730389100000|2024-10-31 15:38:20|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1730389110000|2024-10-31 15:38:30|57.1|54.7|57.18|54.78|57.18|54.78|57.1|54.7|0
1730389120000|2024-10-31 15:38:40|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1730389130000|2024-10-31 15:38:50|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730389140000|2024-10-31 15:39:00|57.14|54.74|57.16|54.76|57.16|54.76|57.14|54.74|0
1730389150000|2024-10-31 15:39:10|57.12|54.72|57.14|54.74|57.14|54.74|57.1|54.7|0
1730389160000|2024-10-31 15:39:20|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730389170000|2024-10-31 15:39:30|57.14|54.74|57.18|54.78|57.18|54.78|57.14|54.74|0
1730389180000|2024-10-31 15:39:40|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1730389190000|2024-10-31 15:39:50|57.21|54.81|57.18|54.78|57.22|54.82|57.18|54.78|0
1730389200000|2024-10-31 15:40:00|57.23|54.83|57.27|54.87|57.27|54.87|57.23|54.83|0
1730389210000|2024-10-31 15:40:10|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1730389220000|2024-10-31 15:40:20|57.27|54.87|57.34|54.94|57.34|54.94|57.27|54.87|0
1730389230000|2024-10-31 15:40:30|57.25|54.85|57.32|54.92|57.32|54.92|57.25|54.85|0
1730389240000|2024-10-31 15:40:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1730389260000|2024-10-31 15:41:00|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1730389270000|2024-10-31 15:41:10|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1730389280000|2024-10-31 15:41:20|57.25|54.85|57.21|54.81|57.25|54.85|57.21|54.81|0
1730389300000|2024-10-31 15:41:40|57.23|54.83|57.27|54.87|57.27|54.87|57.23|54.83|0
1730389310000|2024-10-31 15:41:50|57.25|54.85|57.24|54.84|57.25|54.85|57.23|54.83|0
1730389320000|2024-10-31 15:42:00|57.21|54.81|57.23|54.83|57.23|54.83|57.18|54.78|0
1730389330000|2024-10-31 15:42:10|57.21|54.81|57.25|54.85|57.25|54.85|57.18|54.78|0
1730389340000|2024-10-31 15:42:20|57.18|54.78|57.25|54.85|57.25|54.85|57.16|54.76|0
1730389350000|2024-10-31 15:42:30|57.29|54.89|57.27|54.87|57.29|54.89|57.18|54.78|0
1730389360000|2024-10-31 15:42:40|57.29|54.89|57.29|54.89|57.29|54.89|57.27|54.87|0
1730389370000|2024-10-31 15:42:50|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1730389380000|2024-10-31 15:43:00|57.27|54.87|57.31|54.91|57.31|54.91|57.27|54.87|0
1730389390000|2024-10-31 15:43:10|57.29|54.89|57.29|54.89|57.29|54.89|57.27|54.87|0
1730389400000|2024-10-31 15:43:20|57.27|54.87|57.31|54.91|57.31|54.91|57.23|54.83|0
1730389410000|2024-10-31 15:43:30|57.27|54.87|57.27|54.87|57.27|54.87|57.25|54.85|0
1730389420000|2024-10-31 15:43:40|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1730389430000|2024-10-31 15:43:50|57.25|54.85|57.12|54.72|57.25|54.85|57.12|54.72|0
1730389440000|2024-10-31 15:44:00|57.14|54.74|57.07|54.67|57.14|54.74|57.05|54.65|0
1730389450000|2024-10-31 15:44:10|57.14|54.74|57.05|54.65|57.14|54.74|57.05|54.65|0
1730389460000|2024-10-31 15:44:20|57.03|54.63|57.01|54.61|57.03|54.63|57.01|54.61|0
1730389470000|2024-10-31 15:44:30|56.97|54.57|56.94|54.54|56.97|54.57|56.94|54.54|0
1730389480000|2024-10-31 15:44:40|56.92|54.52|56.99|54.59|56.99|54.59|56.92|54.52|0
1730389490000|2024-10-31 15:44:50|57|54.6|56.99|54.59|57|54.6|56.99|54.59|0
1730389500000|2024-10-31 15:45:00|57.07|54.67|57.03|54.63|57.07|54.67|57.03|54.63|0
1730389510000|2024-10-31 15:45:10|57.05|54.65|56.99|54.59|57.05|54.65|56.99|54.59|0
1730389520000|2024-10-31 15:45:20|57.05|54.65|57.05|54.65|57.07|54.67|57.05|54.65|0
1730389530000|2024-10-31 15:45:30|57.06|54.66|57.03|54.63|57.07|54.67|57.03|54.63|0
1730389540000|2024-10-31 15:45:40|57.05|54.65|57.12|54.72|57.12|54.72|57.05|54.65|0
1730389550000|2024-10-31 15:45:50|57.1|54.7|57.05|54.65|57.1|54.7|57.05|54.65|0
1730389560000|2024-10-31 15:46:00|57.01|54.61|56.99|54.59|57.01|54.61|56.96|54.56|0
1730389570000|2024-10-31 15:46:10|57.03|54.63|57.03|54.63|57.03|54.63|57.01|54.61|0
1730389580000|2024-10-31 15:46:20|57.05|54.65|57.1|54.7|57.1|54.7|57.03|54.63|0
1730389590000|2024-10-31 15:46:30|57.12|54.72|57.16|54.76|57.16|54.76|57.12|54.72|0
1730389600000|2024-10-31 15:46:40|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1730389610000|2024-10-31 15:46:50|57.23|54.83|57.16|54.76|57.23|54.83|57.16|54.76|0
1730389620000|2024-10-31 15:47:00|57.19|54.79|57.18|54.78|57.19|54.79|57.18|54.78|0
1730389630000|2024-10-31 15:47:10|57.2|54.8|57.23|54.83|57.25|54.85|57.2|54.8|0
1730389640000|2024-10-31 15:47:20|57.27|54.87|57.18|54.78|57.27|54.87|57.18|54.78|0
1730389650000|2024-10-31 15:47:30|57.25|54.85|57.31|54.91|57.31|54.91|57.25|54.85|0
1730389660000|2024-10-31 15:47:40|57.32|54.92|57.31|54.91|57.34|54.94|57.31|54.91|0
1730389670000|2024-10-31 15:47:50|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1730389680000|2024-10-31 15:48:00|57.23|54.83|57.27|54.87|57.27|54.87|57.23|54.83|0
1730389690000|2024-10-31 15:48:10|57.29|54.89|57.29|54.89|57.29|54.89|57.27|54.87|0
1730389700000|2024-10-31 15:48:20|57.27|54.87|57.33|54.93|57.33|54.93|57.27|54.87|0
1730389710000|2024-10-31 15:48:30|57.31|54.91|57.29|54.89|57.33|54.93|57.29|54.89|0
1730389720000|2024-10-31 15:48:40|57.32|54.92|57.4|55|57.4|55|57.32|54.92|0
1730389730000|2024-10-31 15:48:50|57.44|55.04|57.36|54.96|57.44|55.04|57.36|54.96|0
1730389740000|2024-10-31 15:49:00|57.31|54.91|57.31|54.91|57.36|54.96|57.31|54.91|0
1730389750000|2024-10-31 15:49:10|57.33|54.93|57.29|54.89|57.33|54.93|57.29|54.89|0
1730389760000|2024-10-31 15:49:20|57.36|54.96|57.33|54.93|57.36|54.96|57.31|54.91|0
1730389770000|2024-10-31 15:49:30|57.31|54.91|57.36|54.96|57.36|54.96|57.31|54.91|0
1730389780000|2024-10-31 15:49:40|57.38|54.98|57.36|54.96|57.38|54.98|57.33|54.93|0
1730389790000|2024-10-31 15:49:50|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1730389800000|2024-10-31 15:50:00|57.36|54.96|57.36|54.96|57.36|54.96|57.31|54.91|0
1730389810000|2024-10-31 15:50:10|57.38|54.98|57.37|54.97|57.38|54.98|57.33|54.93|0
1730389820000|2024-10-31 15:50:20|57.36|54.96|57.25|54.85|57.36|54.96|57.25|54.85|0
1730389830000|2024-10-31 15:50:30|57.21|54.81|57.25|54.85|57.25|54.85|57.2|54.8|0
1730389840000|2024-10-31 15:50:40|57.29|54.89|57.25|54.85|57.29|54.89|57.25|54.85|0
1730389850000|2024-10-31 15:50:50|57.27|54.87|57.31|54.91|57.31|54.91|57.27|54.87|0
1730389860000|2024-10-31 15:51:00|57.33|54.93|57.36|54.96|57.36|54.96|57.33|54.93|0
1730389870000|2024-10-31 15:51:10|57.38|54.98|57.38|54.98|57.38|54.98|57.36|54.96|0
1730389880000|2024-10-31 15:51:20|57.4|55|57.41|55.01|57.42|55.02|57.4|55|0
1730389890000|2024-10-31 15:51:30|57.44|55.04|57.42|55.02|57.44|55.04|57.42|55.02|0
1730389900000|2024-10-31 15:51:40|57.44|55.04|57.51|55.11|57.51|55.11|57.44|55.04|0
1730389910000|2024-10-31 15:51:50|57.49|55.09|57.55|55.15|57.55|55.15|57.49|55.09|0
1730389920000|2024-10-31 15:52:00|57.57|55.17|57.55|55.15|57.64|55.24|57.55|55.15|0
1730389930000|2024-10-31 15:52:10|57.59|55.19|57.6|55.2|57.6|55.2|57.55|55.15|0
1730389940000|2024-10-31 15:52:20|57.62|55.22|57.68|55.28|57.68|55.28|57.62|55.22|0
1730389950000|2024-10-31 15:52:30|57.66|55.26|57.66|55.26|57.68|55.28|57.64|55.24|0
1730389960000|2024-10-31 15:52:40|57.57|55.17|57.64|55.24|57.64|55.24|57.57|55.17|0
1730389970000|2024-10-31 15:52:50|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1730389980000|2024-10-31 15:53:00|57.6|55.2|57.62|55.22|57.62|55.22|57.59|55.19|0
1730389990000|2024-10-31 15:53:10|57.6|55.2|57.66|55.26|57.66|55.26|57.6|55.2|0
1730390000000|2024-10-31 15:53:20|57.64|55.24|57.62|55.22|57.64|55.24|57.6|55.2|0
1730390010000|2024-10-31 15:53:30|57.6|55.2|57.55|55.15|57.6|55.2|57.51|55.11|0
1730390020000|2024-10-31 15:53:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730390030000|2024-10-31 15:53:50|57.6|55.2|57.57|55.17|57.6|55.2|57.57|55.17|0
1730390040000|2024-10-31 15:54:00|57.6|55.2|57.57|55.17|57.6|55.2|57.53|55.13|0
1730390050000|2024-10-31 15:54:10|57.62|55.22|57.6|55.2|57.64|55.24|57.6|55.2|0
1730390060000|2024-10-31 15:54:20|57.57|55.17|57.66|55.26|57.66|55.26|57.57|55.17|0
1730390080000|2024-10-31 15:54:40|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1730390090000|2024-10-31 15:54:50|57.73|55.33|57.68|55.28|57.75|55.35|57.68|55.28|0
1730390100000|2024-10-31 15:55:00|57.66|55.26|57.64|55.24|57.66|55.26|57.62|55.22|0
1730390110000|2024-10-31 15:55:10|57.62|55.22|57.57|55.17|57.62|55.22|57.57|55.17|0
1730390120000|2024-10-31 15:55:20|57.51|55.11|57.55|55.15|57.55|55.15|57.51|55.11|0
1730390130000|2024-10-31 15:55:30|57.53|55.13|57.55|55.15|57.57|55.17|57.53|55.13|0
1730390140000|2024-10-31 15:55:40|57.56|55.16|57.55|55.15|57.57|55.17|57.55|55.15|0
1730390150000|2024-10-31 15:55:50|57.57|55.17|57.57|55.17|57.57|55.17|57.55|55.15|0
1730390160000|2024-10-31 15:56:00|57.55|55.15|57.46|55.06|57.55|55.15|57.44|55.04|0
1730390170000|2024-10-31 15:56:10|57.42|55.02|57.37|54.97|57.42|55.02|57.37|54.97|0
1730390180000|2024-10-31 15:56:20|57.35|54.95|57.31|54.91|57.35|54.95|57.31|54.91|0
1730390190000|2024-10-31 15:56:30|57.35|54.95|57.44|55.04|57.44|55.04|57.35|54.95|0
1730390200000|2024-10-31 15:56:40|57.49|55.09|57.42|55.02|57.49|55.09|57.42|55.02|0
1730390210000|2024-10-31 15:56:50|57.51|55.11|57.49|55.09|57.51|55.11|57.49|55.09|0
1730390220000|2024-10-31 15:57:00|57.46|55.06|57.44|55.04|57.51|55.11|57.44|55.04|0
1730390230000|2024-10-31 15:57:10|57.46|55.06|57.44|55.04|57.46|55.06|57.42|55.02|0
1730390240000|2024-10-31 15:57:20|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1730390250000|2024-10-31 15:57:30|57.38|54.98|57.44|55.04|57.44|55.04|57.35|54.95|0
1730390260000|2024-10-31 15:57:40|57.42|55.02|57.35|54.95|57.42|55.02|57.35|54.95|0
1730390270000|2024-10-31 15:57:50|57.4|55|57.33|54.93|57.4|55|57.33|54.93|0
1730390280000|2024-10-31 15:58:00|57.24|54.84|57.24|54.84|57.24|54.84|57.22|54.82|0
1730390290000|2024-10-31 15:58:10|57.29|54.89|57.31|54.91|57.31|54.91|57.27|54.87|0
1730390300000|2024-10-31 15:58:20|57.29|54.89|57.31|54.91|57.33|54.93|57.29|54.89|0
1730390310000|2024-10-31 15:58:30|57.35|54.95|57.37|54.97|57.38|54.98|57.35|54.95|0
1730390320000|2024-10-31 15:58:40|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1730390330000|2024-10-31 15:58:50|57.31|54.91|57.33|54.93|57.35|54.95|57.31|54.91|0
1730390340000|2024-10-31 15:59:00|57.38|54.98|57.35|54.95|57.38|54.98|57.35|54.95|0
1730390350000|2024-10-31 15:59:10|57.33|54.93|57.31|54.91|57.33|54.93|57.31|54.91|0
1730390360000|2024-10-31 15:59:20|57.27|54.87|57.24|54.84|57.27|54.87|57.22|54.82|0
1730390370000|2024-10-31 15:59:30|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1730390380000|2024-10-31 15:59:40|57.11|54.71|57.07|54.67|57.11|54.71|57.05|54.65|0
1730390390000|2024-10-31 15:59:50|57.05|54.65|57.03|54.63|57.05|54.65|57.03|54.63|0
1730390400000|2024-10-31 16:00:00|56.98|54.58|57.07|54.67|57.07|54.67|56.98|54.58|0
1730390410000|2024-10-31 16:00:10|57.16|54.76|57.11|54.71|57.16|54.76|57.11|54.71|0
1730390420000|2024-10-31 16:00:20|57.13|54.73|57.03|54.63|57.13|54.73|57.03|54.63|0
1730390430000|2024-10-31 16:00:30|56.96|54.56|56.94|54.54|57.03|54.63|56.94|54.54|0
1730390440000|2024-10-31 16:00:40|56.98|54.58|57.03|54.63|57.03|54.63|56.98|54.58|0
1730390450000|2024-10-31 16:00:50|57.05|54.65|57.09|54.69|57.09|54.69|57.05|54.65|0
1730390460000|2024-10-31 16:01:00|57.11|54.71|56.98|54.58|57.11|54.71|56.98|54.58|0
1730390470000|2024-10-31 16:01:10|56.92|54.52|56.87|54.47|56.92|54.52|56.87|54.47|0
1730390480000|2024-10-31 16:01:20|56.89|54.49|56.92|54.52|56.94|54.54|56.89|54.49|0
1730390490000|2024-10-31 16:01:30|56.89|54.49|56.96|54.56|56.98|54.58|56.89|54.49|0
1730390500000|2024-10-31 16:01:40|56.98|54.58|57.03|54.63|57.03|54.63|56.98|54.58|0
1730390510000|2024-10-31 16:01:50|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730390520000|2024-10-31 16:02:00|57.11|54.71|57.15|54.75|57.15|54.75|57.07|54.67|0
1730390530000|2024-10-31 16:02:10|57.13|54.73|57.16|54.76|57.16|54.76|57.13|54.73|0
1730390540000|2024-10-31 16:02:20|57.18|54.78|57.13|54.73|57.18|54.78|57.13|54.73|0
1730390550000|2024-10-31 16:02:30|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1730390560000|2024-10-31 16:02:40|57.23|54.83|57.24|54.84|57.24|54.84|57.23|54.83|0
1730390570000|2024-10-31 16:02:50|57.22|54.82|57.29|54.89|57.29|54.89|57.22|54.82|0
1730390580000|2024-10-31 16:03:00|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1730390590000|2024-10-31 16:03:10|57.31|54.91|57.18|54.78|57.31|54.91|57.18|54.78|0
1730390600000|2024-10-31 16:03:20|57.2|54.8|57.24|54.84|57.24|54.84|57.2|54.8|0
1730390610000|2024-10-31 16:03:30|57.29|54.89|57.22|54.82|57.29|54.89|57.22|54.82|0
1730390620000|2024-10-31 16:03:40|57.24|54.84|57.24|54.84|57.24|54.84|57.22|54.82|0
1730390630000|2024-10-31 16:03:50|57.26|54.86|57.26|54.86|57.29|54.89|57.24|54.84|0
1730390640000|2024-10-31 16:04:00|57.18|54.78|57.11|54.71|57.18|54.78|57.11|54.71|0
1730390650000|2024-10-31 16:04:10|57.09|54.69|57.05|54.65|57.11|54.71|57.05|54.65|0
1730390660000|2024-10-31 16:04:20|57.07|54.67|57.05|54.65|57.07|54.67|57.02|54.62|0
1730390670000|2024-10-31 16:04:30|57.02|54.62|57|54.6|57.02|54.62|57|54.6|0
1730390680000|2024-10-31 16:04:40|56.96|54.56|56.94|54.54|56.96|54.56|56.92|54.52|0
1730390690000|2024-10-31 16:04:50|56.92|54.52|56.92|54.52|56.96|54.56|56.92|54.52|0
1730390700000|2024-10-31 16:05:00|56.98|54.58|56.92|54.52|56.98|54.58|56.92|54.52|0
1730390710000|2024-10-31 16:05:10|56.85|54.45|56.85|54.45|56.85|54.45|56.83|54.43|0
1730390720000|2024-10-31 16:05:20|56.81|54.41|56.79|54.39|56.83|54.43|56.79|54.39|0
1730390730000|2024-10-31 16:05:30|56.76|54.36|56.8|54.4|56.8|54.4|56.74|54.34|0
1730390740000|2024-10-31 16:05:40|56.83|54.43|56.79|54.39|56.83|54.43|56.79|54.39|0
1730390750000|2024-10-31 16:05:50|56.81|54.41|56.85|54.45|56.85|54.45|56.81|54.41|0
1730390760000|2024-10-31 16:06:00|56.92|54.52|56.92|54.52|56.94|54.54|56.92|54.52|0
1730390770000|2024-10-31 16:06:10|56.89|54.49|56.89|54.49|56.94|54.54|56.87|54.47|0
1730390780000|2024-10-31 16:06:20|56.87|54.47|56.89|54.49|56.89|54.49|56.87|54.47|0
1730390790000|2024-10-31 16:06:30|56.87|54.47|56.87|54.47|56.92|54.52|56.87|54.47|0
1730390800000|2024-10-31 16:06:40|56.85|54.45|56.87|54.47|56.87|54.47|56.85|54.45|0
1730390810000|2024-10-31 16:06:50|56.85|54.45|56.87|54.47|56.87|54.47|56.83|54.43|0
1730390820000|2024-10-31 16:07:00|56.85|54.45|56.76|54.36|56.85|54.45|56.76|54.36|0
1730390830000|2024-10-31 16:07:10|56.74|54.34|56.7|54.3|56.74|54.34|56.7|54.3|0
1730390840000|2024-10-31 16:07:20|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1730390850000|2024-10-31 16:07:30|56.7|54.3|56.76|54.36|56.76|54.36|56.7|54.3|0
1730390860000|2024-10-31 16:07:40|56.78|54.38|56.78|54.38|56.81|54.41|56.76|54.36|0
1730390870000|2024-10-31 16:07:50|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1730390880000|2024-10-31 16:08:00|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1730390890000|2024-10-31 16:08:10|56.76|54.36|56.81|54.41|56.81|54.41|56.76|54.36|0
1730390900000|2024-10-31 16:08:20|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1730390910000|2024-10-31 16:08:30|56.81|54.41|56.76|54.36|56.81|54.41|56.74|54.34|0
1730390920000|2024-10-31 16:08:40|56.72|54.32|56.76|54.36|56.76|54.36|56.72|54.32|0
1730390930000|2024-10-31 16:08:50|56.74|54.34|56.74|54.34|56.74|54.34|56.72|54.32|0
1730390940000|2024-10-31 16:09:00|56.76|54.36|56.7|54.3|56.81|54.41|56.7|54.3|0
1730390950000|2024-10-31 16:09:10|56.68|54.28|56.72|54.32|56.72|54.32|56.68|54.28|0
1730390960000|2024-10-31 16:09:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1730390970000|2024-10-31 16:09:30|56.76|54.36|56.76|54.36|56.76|54.36|56.74|54.34|0
1730390980000|2024-10-31 16:09:40|56.75|54.35|56.78|54.38|56.78|54.38|56.75|54.35|0
1730390990000|2024-10-31 16:09:50|56.76|54.36|56.74|54.34|56.76|54.36|56.74|54.34|0
1730391000000|2024-10-31 16:10:00|56.76|54.36|56.78|54.38|56.78|54.38|56.74|54.34|0
1730391010000|2024-10-31 16:10:10|56.76|54.36|56.85|54.45|56.85|54.45|56.76|54.36|0
1730391020000|2024-10-31 16:10:20|56.83|54.43|56.77|54.37|56.83|54.43|56.74|54.34|0
1730391030000|2024-10-31 16:10:30|56.78|54.38|56.78|54.38|56.81|54.41|56.76|54.36|0
1730391040000|2024-10-31 16:10:40|56.81|54.41|56.87|54.47|56.87|54.47|56.81|54.41|0
1730391050000|2024-10-31 16:10:50|56.89|54.49|56.89|54.49|56.89|54.49|56.89|54.49|0
1730391060000|2024-10-31 16:11:00|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1730391070000|2024-10-31 16:11:10|56.89|54.49|56.81|54.41|56.89|54.49|56.81|54.41|0
1730391080000|2024-10-31 16:11:20|56.87|54.47|56.87|54.47|56.87|54.47|56.86|54.46|0
1730391090000|2024-10-31 16:11:30|56.85|54.45|56.76|54.36|56.85|54.45|56.76|54.36|0
1730391100000|2024-10-31 16:11:40|56.78|54.38|56.81|54.41|56.81|54.41|56.77|54.37|0
1730391110000|2024-10-31 16:11:50|56.85|54.45|56.91|54.51|56.91|54.51|56.85|54.45|0
1730391120000|2024-10-31 16:12:00|56.89|54.49|56.8|54.4|56.89|54.49|56.8|54.4|0
1730391130000|2024-10-31 16:12:10|56.82|54.42|56.8|54.4|56.82|54.42|56.8|54.4|0
1730391140000|2024-10-31 16:12:20|56.78|54.38|56.76|54.36|56.8|54.4|56.76|54.36|0
1730391150000|2024-10-31 16:12:30|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1730391160000|2024-10-31 16:12:40|56.76|54.36|56.72|54.32|56.76|54.36|56.72|54.32|0
1730391170000|2024-10-31 16:12:50|56.7|54.3|56.7|54.3|56.7|54.3|56.67|54.27|0
1730391180000|2024-10-31 16:13:00|56.67|54.27|56.67|54.27|56.7|54.3|56.67|54.27|0
1730391190000|2024-10-31 16:13:10|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1730391200000|2024-10-31 16:13:20|56.61|54.21|56.67|54.27|56.67|54.27|56.61|54.21|0
1730391210000|2024-10-31 16:13:30|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1730391220000|2024-10-31 16:13:40|56.71|54.31|56.65|54.25|56.71|54.31|56.65|54.25|0
1730391230000|2024-10-31 16:13:50|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1730391240000|2024-10-31 16:14:00|56.5|54.1|56.46|54.06|56.54|54.14|56.46|54.06|0
1730391250000|2024-10-31 16:14:10|56.52|54.12|56.61|54.21|56.61|54.21|56.52|54.12|0
1730391260000|2024-10-31 16:14:20|56.63|54.23|56.57|54.17|56.65|54.25|56.57|54.17|0
1730391270000|2024-10-31 16:14:30|56.59|54.19|56.53|54.13|56.59|54.19|56.53|54.13|0
1730391280000|2024-10-31 16:14:40|56.54|54.14|56.54|54.14|56.59|54.19|56.54|54.14|0
1730391290000|2024-10-31 16:14:50|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1730391300000|2024-10-31 16:15:00|56.48|54.08|56.46|54.06|56.5|54.1|56.46|54.06|0
1730391310000|2024-10-31 16:15:10|56.48|54.08|57.08|54.68|57.08|54.68|56.48|54.08|0
1730391320000|2024-10-31 16:15:20|57.12|54.72|56.37|53.97|57.12|54.72|56.37|53.97|0
1730391330000|2024-10-31 16:15:30|56.03|53.63|56.05|53.65|56.05|53.65|56|53.6|0
1730391340000|2024-10-31 16:15:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730391350000|2024-10-31 16:15:50|56.09|53.69|56.09|53.69|56.09|53.69|56.07|53.67|0
1730391360000|2024-10-31 16:16:00|56.07|53.67|56.09|53.69|56.11|53.71|56.07|53.67|0
1730391370000|2024-10-31 16:16:10|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1730391380000|2024-10-31 16:16:20|56.07|53.67|56.09|53.69|56.09|53.69|56.05|53.65|0
1730391390000|2024-10-31 16:16:30|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1730391400000|2024-10-31 16:16:40|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1730391410000|2024-10-31 16:16:50|56.02|53.62|56.05|53.65|56.05|53.65|56.02|53.62|0
1730391420000|2024-10-31 16:17:00|56.09|53.69|56.09|53.69|56.09|53.69|56.05|53.65|0
1730391430000|2024-10-31 16:17:10|56.08|53.68|56.11|53.71|56.11|53.71|56.08|53.68|0
1730391440000|2024-10-31 16:17:20|56.05|53.65|56.05|53.65|56.05|53.65|56.02|53.62|0
1730391450000|2024-10-31 16:17:30|56.07|53.67|56.02|53.62|56.07|53.67|56.02|53.62|0
1730391460000|2024-10-31 16:17:40|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1730391470000|2024-10-31 16:17:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730391480000|2024-10-31 16:18:00|55.92|53.52|55.89|53.49|55.92|53.52|55.89|53.49|0
1730391490000|2024-10-31 16:18:10|55.92|53.52|55.92|53.52|55.96|53.56|55.92|53.52|0
1730391500000|2024-10-31 16:18:20|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1730391510000|2024-10-31 16:18:30|55.94|53.54|55.9|53.5|55.94|53.54|55.9|53.5|0
1730391520000|2024-10-31 16:18:40|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1730391530000|2024-10-31 16:18:50|55.89|53.49|55.83|53.43|55.89|53.49|55.83|53.43|0
1730391540000|2024-10-31 16:19:00|55.85|53.45|55.9|53.5|55.9|53.5|55.85|53.45|0
1730391550000|2024-10-31 16:19:10|55.91|53.51|56.06|53.66|56.06|53.66|55.91|53.51|0
1730391560000|2024-10-31 16:19:20|56.09|53.69|56.05|53.65|56.09|53.69|56.05|53.65|0
1730391570000|2024-10-31 16:19:30|56.04|53.64|56|53.6|56.04|53.64|56|53.6|0
1730391580000|2024-10-31 16:19:40|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1730391590000|2024-10-31 16:19:50|55.98|53.58|55.94|53.54|55.98|53.58|55.94|53.54|0
1730391600000|2024-10-31 16:20:00|55.9|53.5|55.94|53.54|55.94|53.54|55.9|53.5|0
1730391610000|2024-10-31 16:20:10|55.96|53.56|55.92|53.52|55.96|53.56|55.92|53.52|0
1730391620000|2024-10-31 16:20:20|55.9|53.5|55.92|53.52|55.94|53.54|55.9|53.5|0
1730391630000|2024-10-31 16:20:30|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1730391640000|2024-10-31 16:20:40|55.87|53.47|55.9|53.5|55.9|53.5|55.87|53.47|0
1730391650000|2024-10-31 16:20:50|55.87|53.47|55.87|53.47|55.9|53.5|55.85|53.45|0
1730391660000|2024-10-31 16:21:00|55.89|53.49|55.98|53.58|55.98|53.58|55.89|53.49|0
1730391670000|2024-10-31 16:21:10|55.96|53.56|55.87|53.47|55.96|53.56|55.87|53.47|0
1730391680000|2024-10-31 16:21:20|55.89|53.49|55.89|53.49|55.89|53.49|55.87|53.47|0
1730391700000|2024-10-31 16:21:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1730391710000|2024-10-31 16:21:50|55.85|53.45|55.85|53.45|55.87|53.47|55.85|53.45|0
1730391720000|2024-10-31 16:22:00|55.86|53.46|55.83|53.43|55.87|53.47|55.83|53.43|0
1730391730000|2024-10-31 16:22:10|55.85|53.45|55.85|53.45|55.85|53.45|55.83|53.43|0
1730391740000|2024-10-31 16:22:20|55.87|53.47|55.92|53.52|55.92|53.52|55.87|53.47|0
1730391750000|2024-10-31 16:22:30|55.89|53.49|55.85|53.45|55.89|53.49|55.85|53.45|0
1730391760000|2024-10-31 16:22:40|55.83|53.43|55.81|53.41|55.83|53.43|55.81|53.41|0
1730391770000|2024-10-31 16:22:50|55.83|53.43|55.77|53.37|55.83|53.43|55.77|53.37|0
1730391780000|2024-10-31 16:23:00|55.74|53.34|55.79|53.39|55.79|53.39|55.74|53.34|0
1730391790000|2024-10-31 16:23:10|55.77|53.37|55.77|53.37|55.77|53.37|55.74|53.34|0
1730391800000|2024-10-31 16:23:20|55.79|53.39|55.74|53.34|55.79|53.39|55.74|53.34|0
1730391810000|2024-10-31 16:23:30|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1730391820000|2024-10-31 16:23:40|55.68|53.28|55.68|53.28|55.69|53.29|55.68|53.28|0
1730391830000|2024-10-31 16:23:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1730391840000|2024-10-31 16:24:00|55.68|53.28|55.83|53.43|55.83|53.43|55.68|53.28|0
1730391850000|2024-10-31 16:24:10|55.85|53.45|55.92|53.52|55.92|53.52|55.85|53.45|0
1730391860000|2024-10-31 16:24:20|55.96|53.56|56.02|53.62|56.02|53.62|55.96|53.56|0
1730391870000|2024-10-31 16:24:30|56.09|53.69|56.02|53.62|56.09|53.69|56.02|53.62|0
1730391880000|2024-10-31 16:24:40|56.04|53.64|56.07|53.67|56.12|53.72|56.04|53.64|0
1730391890000|2024-10-31 16:24:50|56.09|53.69|56.02|53.62|56.09|53.69|56.02|53.62|0
1730391900000|2024-10-31 16:25:00|56.04|53.64|56.09|53.69|56.09|53.69|56|53.6|0
1730391910000|2024-10-31 16:25:10|56.04|53.64|56.09|53.69|56.09|53.69|56.04|53.64|0
1730391920000|2024-10-31 16:25:20|56.04|53.64|56.07|53.67|56.07|53.67|56.04|53.64|0
1730391930000|2024-10-31 16:25:30|56.04|53.64|56.07|53.67|56.07|53.67|56.04|53.64|0
1730391940000|2024-10-31 16:25:40|56.09|53.69|56.19|53.79|56.19|53.79|56.09|53.69|0
1730391950000|2024-10-31 16:25:50|56.26|53.86|56.28|53.88|56.28|53.88|56.26|53.86|0
1730391960000|2024-10-31 16:26:00|56.32|53.92|56.28|53.88|56.35|53.95|56.28|53.88|0
1730391970000|2024-10-31 16:26:10|56.32|53.92|56.39|53.99|56.41|54.01|56.32|53.92|0
1730391980000|2024-10-31 16:26:20|56.35|53.95|56.41|54.01|56.41|54.01|56.35|53.95|0
1730391990000|2024-10-31 16:26:30|56.37|53.97|56.41|54.01|56.41|54.01|56.37|53.97|0
1730392000000|2024-10-31 16:26:40|56.39|53.99|56.32|53.92|56.39|53.99|56.32|53.92|0
1730392010000|2024-10-31 16:26:50|56.37|53.97|56.37|53.97|56.37|53.97|56.32|53.92|0
1730392020000|2024-10-31 16:27:00|56.35|53.95|56.28|53.88|56.35|53.95|56.28|53.88|0
1730392030000|2024-10-31 16:27:10|56.26|53.86|56.17|53.77|56.26|53.86|56.17|53.77|0
1730392040000|2024-10-31 16:27:20|56.15|53.75|56.11|53.71|56.15|53.75|56.11|53.71|0
1730392050000|2024-10-31 16:27:30|56.09|53.69|56.04|53.64|56.09|53.69|56.04|53.64|0
1730392060000|2024-10-31 16:27:40|56.02|53.62|56.04|53.64|56.04|53.64|56|53.6|0
1730392070000|2024-10-31 16:27:50|56.02|53.62|56.39|53.99|56.41|54.01|56.02|53.62|0
1730392080000|2024-10-31 16:28:00|56.41|54.01|56.52|54.12|56.52|54.12|56.39|53.99|0
1730392090000|2024-10-31 16:28:10|56.56|54.16|56.54|54.14|56.56|54.16|56.52|54.12|0
1730392100000|2024-10-31 16:28:20|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1730392110000|2024-10-31 16:28:30|56.49|54.09|56.52|54.12|56.54|54.14|56.49|54.09|0
1730392120000|2024-10-31 16:28:40|56.58|54.18|56.67|54.27|56.67|54.27|56.58|54.18|0
1730392130000|2024-10-31 16:28:50|56.65|54.25|56.62|54.22|56.65|54.25|56.62|54.22|0
1730392140000|2024-10-31 16:29:00|56.6|54.2|56.56|54.16|56.6|54.2|56.55|54.15|0
1730392150000|2024-10-31 16:29:10|56.58|54.18|56.54|54.14|56.58|54.18|56.52|54.12|0
1730392160000|2024-10-31 16:29:20|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1730392170000|2024-10-31 16:29:30|56.43|54.03|56.37|53.97|56.43|54.03|56.37|53.97|0
1730392180000|2024-10-31 16:29:40|56.34|53.94|56.37|53.97|56.37|53.97|56.34|53.94|0
1730392190000|2024-10-31 16:29:50|56.34|53.94|56.39|53.99|56.41|54.01|56.34|53.94|0
1730392200000|2024-10-31 16:30:00|56.37|53.97|56.39|53.99|56.41|54.01|56.37|53.97|0
1730392210000|2024-10-31 16:30:10|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1730392220000|2024-10-31 16:30:20|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1730392230000|2024-10-31 16:30:30|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1730392240000|2024-10-31 16:30:40|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1730392250000|2024-10-31 16:30:50|56.42|54.02|56.39|53.99|56.42|54.02|56.39|53.99|0
1730392260000|2024-10-31 16:31:00|56.41|54.01|56.51|54.11|56.51|54.11|56.41|54.01|0
1730392270000|2024-10-31 16:31:10|56.52|54.12|56.45|54.05|56.54|54.14|56.45|54.05|0
1730392280000|2024-10-31 16:31:20|56.43|54.03|56.45|54.05|56.45|54.05|56.43|54.03|0
1730392290000|2024-10-31 16:31:30|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1730392300000|2024-10-31 16:31:40|56.47|54.07|56.47|54.07|56.49|54.09|56.47|54.07|0
1730392310000|2024-10-31 16:31:50|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1730392320000|2024-10-31 16:32:00|56.49|54.09|56.52|54.12|56.52|54.12|56.48|54.08|0
1730392330000|2024-10-31 16:32:10|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1730392340000|2024-10-31 16:32:20|56.58|54.18|56.58|54.18|56.6|54.2|56.58|54.18|0
1730392350000|2024-10-31 16:32:30|56.6|54.2|56.54|54.14|56.6|54.2|56.54|54.14|0
1730392360000|2024-10-31 16:32:40|56.56|54.16|56.45|54.05|56.56|54.16|56.45|54.05|0
1730392370000|2024-10-31 16:32:50|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1730392380000|2024-10-31 16:33:00|56.45|54.05|56.54|54.14|56.54|54.14|56.45|54.05|0
1730392390000|2024-10-31 16:33:10|56.52|54.12|56.47|54.07|56.52|54.12|56.47|54.07|0
1730392400000|2024-10-31 16:33:20|56.52|54.12|56.56|54.16|56.56|54.16|56.52|54.12|0
1730392410000|2024-10-31 16:33:30|56.54|54.14|56.58|54.18|56.58|54.18|56.54|54.14|0
1730392420000|2024-10-31 16:33:40|56.6|54.2|56.6|54.2|56.6|54.2|56.57|54.17|0
1730392430000|2024-10-31 16:33:50|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1730392440000|2024-10-31 16:34:00|56.58|54.18|56.57|54.17|56.58|54.18|56.49|54.09|0
1730392450000|2024-10-31 16:34:10|56.58|54.18|56.64|54.24|56.64|54.24|56.58|54.18|0
1730392470000|2024-10-31 16:34:30|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1730392480000|2024-10-31 16:34:40|56.67|54.27|56.67|54.27|56.67|54.27|56.64|54.24|0
1730392490000|2024-10-31 16:34:50|56.68|54.28|56.75|54.35|56.75|54.35|56.68|54.28|0
1730392500000|2024-10-31 16:35:00|56.73|54.33|56.71|54.31|56.73|54.33|56.69|54.29|0
1730392510000|2024-10-31 16:35:10|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1730392520000|2024-10-31 16:35:20|56.67|54.27|56.67|54.27|56.69|54.29|56.67|54.27|0
1730392530000|2024-10-31 16:35:30|56.71|54.31|56.72|54.32|56.73|54.33|56.71|54.31|0
1730392540000|2024-10-31 16:35:40|56.69|54.29|56.64|54.24|56.69|54.29|56.64|54.24|0
1730392550000|2024-10-31 16:35:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1730392560000|2024-10-31 16:36:00|56.64|54.24|56.68|54.28|56.71|54.31|56.64|54.24|0
1730392570000|2024-10-31 16:36:10|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1730392580000|2024-10-31 16:36:20|56.62|54.22|56.62|54.22|56.64|54.24|56.62|54.22|0
1730392590000|2024-10-31 16:36:30|56.64|54.24|56.58|54.18|56.64|54.24|56.58|54.18|0
1730392600000|2024-10-31 16:36:40|56.6|54.2|56.6|54.2|56.6|54.2|56.56|54.16|0
1730392610000|2024-10-31 16:36:50|56.62|54.22|56.6|54.2|56.64|54.24|56.6|54.2|0
1730392620000|2024-10-31 16:37:00|56.62|54.22|56.59|54.19|56.62|54.22|56.58|54.18|0
1730392630000|2024-10-31 16:37:10|56.64|54.24|56.69|54.29|56.69|54.29|56.64|54.24|0
1730392640000|2024-10-31 16:37:20|56.64|54.24|56.64|54.24|56.67|54.27|56.64|54.24|0
1730392650000|2024-10-31 16:37:30|56.62|54.22|56.62|54.22|56.62|54.22|56.58|54.18|0
1730392660000|2024-10-31 16:37:40|56.6|54.2|56.56|54.16|56.6|54.2|56.56|54.16|0
1730392670000|2024-10-31 16:37:50|56.58|54.18|56.57|54.17|56.58|54.18|56.57|54.17|0
1730392680000|2024-10-31 16:38:00|56.54|54.14|56.49|54.09|56.54|54.14|56.49|54.09|0
1730392690000|2024-10-31 16:38:10|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1730392700000|2024-10-31 16:38:20|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1730392710000|2024-10-31 16:38:30|56.62|54.22|56.51|54.11|56.62|54.22|56.51|54.11|0
1730392720000|2024-10-31 16:38:40|56.54|54.14|56.51|54.11|56.56|54.16|56.51|54.11|0
1730392730000|2024-10-31 16:38:50|56.52|54.12|56.56|54.16|56.56|54.16|56.52|54.12|0
1730392740000|2024-10-31 16:39:00|56.54|54.14|56.62|54.22|56.62|54.22|56.54|54.14|0
1730392750000|2024-10-31 16:39:10|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1730392760000|2024-10-31 16:39:20|56.64|54.24|56.64|54.24|56.64|54.24|56.62|54.22|0
1730392770000|2024-10-31 16:39:30|56.63|54.23|56.6|54.2|56.66|54.26|56.6|54.2|0
1730392780000|2024-10-31 16:39:40|56.58|54.18|56.6|54.2|56.6|54.2|56.58|54.18|0
1730392790000|2024-10-31 16:39:50|56.58|54.18|56.53|54.13|56.58|54.18|56.53|54.13|0
1730392800000|2024-10-31 16:40:00|56.55|54.15|56.45|54.05|56.55|54.15|56.45|54.05|0
1730392810000|2024-10-31 16:40:10|56.42|54.02|56.45|54.05|56.45|54.05|56.41|54.01|0
1730392820000|2024-10-31 16:40:20|56.47|54.07|56.5|54.1|56.5|54.1|56.47|54.07|0
1730392830000|2024-10-31 16:40:30|56.49|54.09|56.45|54.05|56.49|54.09|56.45|54.05|0
1730392840000|2024-10-31 16:40:40|56.41|54.01|56.45|54.05|56.45|54.05|56.41|54.01|0
1730392850000|2024-10-31 16:40:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1730392860000|2024-10-31 16:41:00|56.49|54.09|56.56|54.16|56.56|54.16|56.49|54.09|0
1730392870000|2024-10-31 16:41:10|56.53|54.13|56.49|54.09|56.53|54.13|56.49|54.09|0
1730392880000|2024-10-31 16:41:20|56.51|54.11|56.56|54.16|56.56|54.16|56.49|54.09|0
1730392890000|2024-10-31 16:41:30|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1730392900000|2024-10-31 16:41:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1730392910000|2024-10-31 16:41:50|56.57|54.17|56.62|54.22|56.62|54.22|56.57|54.17|0
1730392920000|2024-10-31 16:42:00|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1730392930000|2024-10-31 16:42:10|56.56|54.16|56.6|54.2|56.6|54.2|56.56|54.16|0
1730392940000|2024-10-31 16:42:20|56.58|54.18|56.6|54.2|56.62|54.22|56.58|54.18|0
1730392950000|2024-10-31 16:42:30|56.58|54.18|56.64|54.24|56.64|54.24|56.58|54.18|0
1730392960000|2024-10-31 16:42:40|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1730392970000|2024-10-31 16:42:50|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1730392980000|2024-10-31 16:43:00|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1730392990000|2024-10-31 16:43:10|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1730393000000|2024-10-31 16:43:20|56.49|54.09|56.45|54.05|56.49|54.09|56.45|54.05|0
1730393010000|2024-10-31 16:43:30|56.43|54.03|56.4|54|56.45|54.05|56.4|54|0
1730393020000|2024-10-31 16:43:40|56.43|54.03|56.47|54.07|56.47|54.07|56.43|54.03|0
1730393030000|2024-10-31 16:43:50|56.45|54.05|56.38|53.98|56.45|54.05|56.38|53.98|0
1730393040000|2024-10-31 16:44:00|56.36|53.96|56.45|54.05|56.45|54.05|56.36|53.96|0
1730393050000|2024-10-31 16:44:10|56.5|54.1|56.43|54.03|56.5|54.1|56.43|54.03|0
1730393060000|2024-10-31 16:44:20|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1730393070000|2024-10-31 16:44:30|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1730393080000|2024-10-31 16:44:40|56.32|53.92|56.27|53.87|56.32|53.92|56.27|53.87|0
1730393090000|2024-10-31 16:44:50|56.3|53.9|56.25|53.85|56.3|53.9|56.25|53.85|0
1730393100000|2024-10-31 16:45:00|56.27|53.87|56.27|53.87|56.27|53.87|56.25|53.85|0
1730393110000|2024-10-31 16:45:10|56.29|53.89|56.27|53.87|56.29|53.89|56.27|53.87|0
1730393120000|2024-10-31 16:45:20|56.25|53.85|56.19|53.79|56.25|53.85|56.19|53.79|0
1730393130000|2024-10-31 16:45:30|56.21|53.81|56.2|53.8|56.21|53.81|56.2|53.8|0
1730393140000|2024-10-31 16:45:40|56.19|53.79|56.23|53.83|56.23|53.83|56.19|53.79|0
1730393150000|2024-10-31 16:45:50|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1730393160000|2024-10-31 16:46:00|56.27|53.87|56.32|53.92|56.32|53.92|56.27|53.87|0
1730393170000|2024-10-31 16:46:10|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1730393180000|2024-10-31 16:46:20|56.34|53.94|56.4|54|56.4|54|56.34|53.94|0
1730393190000|2024-10-31 16:46:30|56.42|54.02|56.32|53.92|56.42|54.02|56.32|53.92|0
1730393200000|2024-10-31 16:46:40|56.36|53.96|56.36|53.96|56.36|53.96|56.35|53.95|0
1730393210000|2024-10-31 16:46:50|56.33|53.93|56.32|53.92|56.33|53.93|56.32|53.92|0
1730393220000|2024-10-31 16:47:00|56.35|53.95|56.38|53.98|56.38|53.98|56.35|53.95|0
1730393230000|2024-10-31 16:47:10|56.36|53.96|56.35|53.95|56.36|53.96|56.34|53.94|0
1730393240000|2024-10-31 16:47:20|56.34|53.94|56.3|53.9|56.34|53.94|56.3|53.9|0
1730393250000|2024-10-31 16:47:30|56.32|53.92|56.3|53.9|56.32|53.92|56.3|53.9|0
1730393260000|2024-10-31 16:47:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1730393270000|2024-10-31 16:47:50|56.3|53.9|56.32|53.92|56.32|53.92|56.27|53.87|0
1730393280000|2024-10-31 16:48:00|56.3|53.9|56.36|53.96|56.36|53.96|56.3|53.9|0
1730393290000|2024-10-31 16:48:10|56.38|53.98|56.42|54.02|56.45|54.05|56.38|53.98|0
1730393300000|2024-10-31 16:48:20|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1730393310000|2024-10-31 16:48:30|56.42|54.02|56.49|54.09|56.49|54.09|56.42|54.02|0
1730393320000|2024-10-31 16:48:40|56.51|54.11|56.49|54.09|56.51|54.11|56.47|54.07|0
1730393330000|2024-10-31 16:48:50|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1730393340000|2024-10-31 16:49:00|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1730393350000|2024-10-31 16:49:10|56.41|54.01|56.42|54.02|56.42|54.02|56.4|54|0
1730393360000|2024-10-31 16:49:20|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1730393370000|2024-10-31 16:49:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1730393380000|2024-10-31 16:49:40|56.45|54.05|56.45|54.05|56.45|54.05|56.4|54|0
1730393390000|2024-10-31 16:49:50|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1730393400000|2024-10-31 16:50:00|56.44|54.04|56.34|53.94|56.44|54.04|56.34|53.94|0
1730393410000|2024-10-31 16:50:10|56.32|53.92|56.38|53.98|56.38|53.98|56.32|53.92|0
1730393420000|2024-10-31 16:50:20|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1730393430000|2024-10-31 16:50:30|56.33|53.93|56.36|53.96|56.36|53.96|56.33|53.93|0
1730393440000|2024-10-31 16:50:40|56.34|53.94|56.36|53.96|56.36|53.96|56.32|53.92|0
1730393450000|2024-10-31 16:50:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1730393460000|2024-10-31 16:51:00|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1730393470000|2024-10-31 16:51:10|56.4|54|56.47|54.07|56.47|54.07|56.4|54|0
1730393480000|2024-10-31 16:51:20|56.45|54.05|56.42|54.02|56.45|54.05|56.42|54.02|0
1730393490000|2024-10-31 16:51:30|56.4|54|56.4|54|56.42|54.02|56.4|54|0
1730393500000|2024-10-31 16:51:40|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1730393510000|2024-10-31 16:51:50|56.36|53.96|56.36|53.96|56.38|53.98|56.36|53.96|0
1730393520000|2024-10-31 16:52:00|56.38|53.98|56.36|53.96|56.4|54|56.36|53.96|0
1730393530000|2024-10-31 16:52:10|56.37|53.97|56.38|53.98|56.38|53.98|56.37|53.97|0
1730393540000|2024-10-31 16:52:20|56.4|54|56.33|53.93|56.4|54|56.33|53.93|0
1730393550000|2024-10-31 16:52:30|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1730393560000|2024-10-31 16:52:40|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1730393570000|2024-10-31 16:52:50|56.4|54|56.4|54|56.4|54|56.4|54|0
1730393580000|2024-10-31 16:53:00|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1730393590000|2024-10-31 16:53:10|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1730393600000|2024-10-31 16:53:20|56.4|54|56.4|54|56.42|54.02|56.4|54|0
1730393610000|2024-10-31 16:53:30|56.42|54.02|56.4|54|56.44|54.04|56.4|54|0
1730393620000|2024-10-31 16:53:40|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1730393630000|2024-10-31 16:53:50|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1730393640000|2024-10-31 16:54:00|56.36|53.96|56.34|53.94|56.36|53.96|56.34|53.94|0
1730393650000|2024-10-31 16:54:10|56.36|53.96|56.38|53.98|56.38|53.98|56.34|53.94|0
1730393670000|2024-10-31 16:54:30|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1730393680000|2024-10-31 16:54:40|56.38|53.98|55.99|53.59|56.38|53.98|55.99|53.59|0
1730393690000|2024-10-31 16:54:50|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1730393700000|2024-10-31 16:55:00|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1730393710000|2024-10-31 16:55:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1730393720000|2024-10-31 16:55:20|55.89|53.49|55.95|53.55|55.95|53.55|55.89|53.49|0
1730393730000|2024-10-31 16:55:30|55.98|53.58|56|53.6|56|53.6|55.97|53.57|0
1730393740000|2024-10-31 16:55:40|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1730393750000|2024-10-31 16:55:50|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1730393760000|2024-10-31 16:56:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1730393770000|2024-10-31 16:56:10|56.05|53.65|56.08|53.68|56.08|53.68|56.05|53.65|0
1730393780000|2024-10-31 16:56:20|56.1|53.7|56.11|53.71|56.11|53.71|56.1|53.7|0
1730393790000|2024-10-31 16:56:30|56.1|53.7|56.14|53.74|56.14|53.74|56.1|53.7|0
1730393800000|2024-10-31 16:56:40|56.16|53.76|56.19|53.79|56.19|53.79|56.16|53.76|0
1730393810000|2024-10-31 16:56:50|56.21|53.81|56.12|53.72|56.21|53.81|56.12|53.72|0
1730393820000|2024-10-31 16:57:00|56.13|53.73|56.08|53.68|56.13|53.73|56.08|53.68|0
1730393830000|2024-10-31 16:57:10|56.1|53.7|56.14|53.74|56.14|53.74|56.1|53.7|0
1730393840000|2024-10-31 16:57:20|56.16|53.76|56.19|53.79|56.21|53.81|56.16|53.76|0
1730393850000|2024-10-31 16:57:30|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1730393860000|2024-10-31 16:57:40|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730393870000|2024-10-31 16:57:50|56.21|53.81|56.16|53.76|56.21|53.81|56.16|53.76|0
1730393880000|2024-10-31 16:58:00|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1730393890000|2024-10-31 16:58:10|56.12|53.72|56.12|53.72|56.12|53.72|56.1|53.7|0
1730393900000|2024-10-31 16:58:20|56.1|53.7|56.1|53.7|56.12|53.72|56.1|53.7|0
1730393910000|2024-10-31 16:58:30|56.08|53.68|56.07|53.67|56.1|53.7|56.07|53.67|0
1730393920000|2024-10-31 16:58:40|56.1|53.7|56.1|53.7|56.12|53.72|56.1|53.7|0
1730393930000|2024-10-31 16:58:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730393940000|2024-10-31 16:59:00|56.14|53.74|56.1|53.7|56.14|53.74|56.1|53.7|0
1730393950000|2024-10-31 16:59:10|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1730393970000|2024-10-31 16:59:30|56.11|53.71|56.12|53.72|56.12|53.72|56.1|53.7|0
1730393980000|2024-10-31 16:59:40|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1730394000000|2024-10-31 17:00:00|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1730394010000|2024-10-31 17:00:10|56.12|53.72|56.12|53.72|56.14|53.74|56.12|53.72|0
1730394020000|2024-10-31 17:00:20|56.16|53.76|56.12|53.72|56.16|53.76|56.12|53.72|0
1730394030000|2024-10-31 17:00:30|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1730394040000|2024-10-31 17:00:40|56.06|53.66|55.99|53.59|56.06|53.66|55.99|53.59|0
1730394050000|2024-10-31 17:00:50|56.01|53.61|55.97|53.57|56.01|53.61|55.97|53.57|0
1730394060000|2024-10-31 17:01:00|55.95|53.55|55.95|53.55|55.95|53.55|55.93|53.53|0
1730394070000|2024-10-31 17:01:10|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1730394080000|2024-10-31 17:01:20|55.98|53.58|55.95|53.55|55.98|53.58|55.93|53.53|0
1730394090000|2024-10-31 17:01:30|55.99|53.59|55.97|53.57|55.99|53.59|55.97|53.57|0
1730394100000|2024-10-31 17:01:40|55.95|53.55|55.95|53.55|55.97|53.57|55.95|53.55|0
1730394110000|2024-10-31 17:01:50|55.93|53.53|55.88|53.48|55.93|53.53|55.88|53.48|0
1730394120000|2024-10-31 17:02:00|55.9|53.5|55.88|53.48|55.9|53.5|55.88|53.48|0
1730394130000|2024-10-31 17:02:10|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1730394140000|2024-10-31 17:02:20|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1730394150000|2024-10-31 17:02:30|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1730394160000|2024-10-31 17:02:40|55.8|53.4|55.75|53.35|55.82|53.42|55.75|53.35|0
1730394170000|2024-10-31 17:02:50|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1730394180000|2024-10-31 17:03:00|55.75|53.35|55.71|53.31|55.75|53.35|55.69|53.29|0
1730394190000|2024-10-31 17:03:10|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1730394200000|2024-10-31 17:03:20|55.73|53.33|55.7|53.3|55.73|53.33|55.69|53.29|0
1730394210000|2024-10-31 17:03:30|55.71|53.31|55.73|53.33|55.75|53.35|55.71|53.31|0
1730394220000|2024-10-31 17:03:40|55.75|53.35|55.71|53.31|55.75|53.35|55.71|53.31|0
1730394230000|2024-10-31 17:03:50|55.7|53.3|55.7|53.3|55.7|53.3|55.69|53.29|0
1730394240000|2024-10-31 17:04:00|55.71|53.31|55.78|53.38|55.78|53.38|55.71|53.31|0
1730394250000|2024-10-31 17:04:10|55.71|53.31|55.78|53.38|55.78|53.38|55.71|53.31|0
1730394260000|2024-10-31 17:04:20|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1730394270000|2024-10-31 17:04:30|55.8|53.4|55.84|53.44|55.84|53.44|55.8|53.4|0
1730394280000|2024-10-31 17:04:40|55.86|53.46|55.84|53.44|55.87|53.47|55.84|53.44|0
1730394290000|2024-10-31 17:04:50|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1730394300000|2024-10-31 17:05:00|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1730394310000|2024-10-31 17:05:10|55.82|53.42|55.8|53.4|55.82|53.42|55.79|53.39|0
1730394320000|2024-10-31 17:05:20|55.78|53.38|55.82|53.42|55.82|53.42|55.78|53.38|0
1730394330000|2024-10-31 17:05:30|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1730394340000|2024-10-31 17:05:40|55.84|53.44|55.86|53.46|55.86|53.46|55.82|53.42|0
1730394350000|2024-10-31 17:05:50|55.84|53.44|55.84|53.44|55.86|53.46|55.84|53.44|0
1730394360000|2024-10-31 17:06:00|55.82|53.42|55.77|53.37|55.82|53.42|55.77|53.37|0
1730394370000|2024-10-31 17:06:10|55.8|53.4|55.82|53.42|55.82|53.42|55.8|53.4|0
1730394380000|2024-10-31 17:06:20|55.8|53.4|55.8|53.4|55.8|53.4|55.77|53.37|0
1730394390000|2024-10-31 17:06:30|55.82|53.42|55.81|53.41|55.82|53.42|55.77|53.37|0
1730394400000|2024-10-31 17:06:40|55.8|53.4|55.75|53.35|55.8|53.4|55.75|53.35|0
1730394410000|2024-10-31 17:06:50|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1730394430000|2024-10-31 17:07:10|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1730394440000|2024-10-31 17:07:20|55.73|53.33|55.8|53.4|55.8|53.4|55.73|53.33|0
1730394450000|2024-10-31 17:07:30|55.82|53.42|55.84|53.44|55.84|53.44|55.8|53.4|0
1730394460000|2024-10-31 17:07:40|55.86|53.46|55.89|53.49|55.89|53.49|55.86|53.46|0
1730394470000|2024-10-31 17:07:50|55.88|53.48|55.86|53.46|55.88|53.48|55.84|53.44|0
1730394480000|2024-10-31 17:08:00|55.85|53.45|55.84|53.44|55.85|53.45|55.84|53.44|0
1730394490000|2024-10-31 17:08:10|55.82|53.42|55.77|53.37|55.82|53.42|55.77|53.37|0
1730394500000|2024-10-31 17:08:20|55.8|53.4|55.77|53.37|55.82|53.42|55.77|53.37|0
1730394510000|2024-10-31 17:08:30|55.8|53.4|55.8|53.4|55.8|53.4|55.77|53.37|0
1730394520000|2024-10-31 17:08:40|55.82|53.42|55.8|53.4|55.82|53.42|55.8|53.4|0
1730394530000|2024-10-31 17:08:50|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1730394540000|2024-10-31 17:09:00|55.75|53.35|55.69|53.29|55.75|53.35|55.69|53.29|0
1730394560000|2024-10-31 17:09:20|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1730394570000|2024-10-31 17:09:30|55.62|53.22|55.62|53.22|55.65|53.25|55.62|53.22|0
1730394580000|2024-10-31 17:09:40|55.65|53.25|55.67|53.27|55.67|53.27|55.65|53.25|0
1730394590000|2024-10-31 17:09:50|55.62|53.22|55.65|53.25|55.65|53.25|55.62|53.22|0
1730394600000|2024-10-31 17:10:00|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1730394610000|2024-10-31 17:10:10|55.58|53.18|55.58|53.18|55.58|53.18|55.56|53.16|0
1730394620000|2024-10-31 17:10:20|55.6|53.2|55.69|53.29|55.69|53.29|55.56|53.16|0
1730394630000|2024-10-31 17:10:30|55.67|53.27|55.75|53.35|55.75|53.35|55.67|53.27|0
1730394640000|2024-10-31 17:10:40|55.71|53.31|55.73|53.33|55.73|53.33|55.71|53.31|0
1730394650000|2024-10-31 17:10:50|55.71|53.31|55.76|53.36|55.76|53.36|55.71|53.31|0
1730394660000|2024-10-31 17:11:00|55.77|53.37|55.82|53.42|55.82|53.42|55.77|53.37|0
1730394670000|2024-10-31 17:11:10|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1730394680000|2024-10-31 17:11:20|55.82|53.42|55.82|53.42|55.82|53.42|55.79|53.39|0
1730394690000|2024-10-31 17:11:30|55.83|53.43|55.84|53.44|55.84|53.44|55.83|53.43|0
1730394700000|2024-10-31 17:11:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1730394710000|2024-10-31 17:11:50|55.82|53.42|55.88|53.48|55.88|53.48|55.82|53.42|0
1730394720000|2024-10-31 17:12:00|55.94|53.54|55.94|53.54|55.97|53.57|55.94|53.54|0
1730394730000|2024-10-31 17:12:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730394740000|2024-10-31 17:12:20|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1730394750000|2024-10-31 17:12:30|55.97|53.57|55.97|53.57|55.97|53.57|55.97|53.57|0
1730394760000|2024-10-31 17:12:40|55.94|53.54|55.97|53.57|55.97|53.57|55.94|53.54|0
1730394770000|2024-10-31 17:12:50|55.94|53.54|55.99|53.59|55.99|53.59|55.92|53.52|0
1730394780000|2024-10-31 17:13:00|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1730394790000|2024-10-31 17:13:10|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1730394800000|2024-10-31 17:13:20|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1730394810000|2024-10-31 17:13:30|55.94|53.54|55.97|53.57|55.97|53.57|55.94|53.54|0
1730394820000|2024-10-31 17:13:40|55.98|53.58|55.99|53.59|55.99|53.59|55.98|53.58|0
1730394830000|2024-10-31 17:13:50|56.01|53.61|56.01|53.61|56.01|53.61|55.97|53.57|0
1730394840000|2024-10-31 17:14:00|56|53.6|55.99|53.59|56|53.6|55.99|53.59|0
1730394850000|2024-10-31 17:14:10|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1730394860000|2024-10-31 17:14:20|55.94|53.54|55.94|53.54|55.97|53.57|55.94|53.54|0
1730394870000|2024-10-31 17:14:30|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1730394880000|2024-10-31 17:14:40|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1730394890000|2024-10-31 17:14:50|55.97|53.57|55.94|53.54|55.97|53.57|55.92|53.52|0
1730394900000|2024-10-31 17:15:00|55.97|53.57|55.97|53.57|55.99|53.59|55.97|53.57|0
1730394910000|2024-10-31 17:15:10|55.99|53.59|56.03|53.63|56.03|53.63|55.99|53.59|0
1730394920000|2024-10-31 17:15:20|56.07|53.67|56.07|53.67|56.07|53.67|56.05|53.65|0
1730394930000|2024-10-31 17:15:30|56.05|53.65|56.01|53.61|56.05|53.65|56.01|53.61|0
1730394940000|2024-10-31 17:15:40|56.03|53.63|56.03|53.63|56.03|53.63|56.01|53.61|0
1730394950000|2024-10-31 17:15:50|56.01|53.61|56.02|53.62|56.02|53.62|56|53.6|0
1730394960000|2024-10-31 17:16:00|56.01|53.61|55.96|53.56|56.01|53.61|55.96|53.56|0
1730394970000|2024-10-31 17:16:10|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1730394980000|2024-10-31 17:16:20|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1730394990000|2024-10-31 17:16:30|56.02|53.62|56.07|53.67|56.07|53.67|56.02|53.62|0
1730395000000|2024-10-31 17:16:40|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1730395010000|2024-10-31 17:16:50|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1730395020000|2024-10-31 17:17:00|56.09|53.69|56.05|53.65|56.09|53.69|56.05|53.65|0
1730395030000|2024-10-31 17:17:10|56.03|53.63|56.05|53.65|56.05|53.65|56.01|53.61|0
1730395040000|2024-10-31 17:17:20|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1730395050000|2024-10-31 17:17:30|56.03|53.63|56.01|53.61|56.03|53.63|56.01|53.61|0
1730395060000|2024-10-31 17:17:40|56.02|53.62|55.99|53.59|56.03|53.63|55.99|53.59|0
1730395070000|2024-10-31 17:17:50|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1730395080000|2024-10-31 17:18:00|56.01|53.61|55.94|53.54|56.03|53.63|55.94|53.54|0
1730395090000|2024-10-31 17:18:10|55.92|53.52|55.88|53.48|55.92|53.52|55.88|53.48|0
1730395100000|2024-10-31 17:18:20|55.86|53.46|55.84|53.44|55.86|53.46|55.84|53.44|0
1730395110000|2024-10-31 17:18:30|55.81|53.41|55.86|53.46|55.86|53.46|55.81|53.41|0
1730395120000|2024-10-31 17:18:40|55.84|53.44|55.9|53.5|55.9|53.5|55.84|53.44|0
1730395130000|2024-10-31 17:18:50|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730395140000|2024-10-31 17:19:00|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1730395150000|2024-10-31 17:19:10|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1730395160000|2024-10-31 17:19:20|55.89|53.49|55.9|53.5|55.9|53.5|55.89|53.49|0
1730395170000|2024-10-31 17:19:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1730395180000|2024-10-31 17:19:40|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1730395190000|2024-10-31 17:19:50|55.88|53.48|55.89|53.49|55.9|53.5|55.88|53.48|0
1730395200000|2024-10-31 17:20:00|55.88|53.48|55.84|53.44|55.88|53.48|55.84|53.44|0
1730395210000|2024-10-31 17:20:10|55.77|53.37|55.81|53.41|55.81|53.41|55.77|53.37|0
1730395220000|2024-10-31 17:20:20|55.83|53.43|55.86|53.46|55.86|53.46|55.83|53.43|0
1730395230000|2024-10-31 17:20:30|55.88|53.48|55.88|53.48|55.88|53.48|55.86|53.46|0
1730395240000|2024-10-31 17:20:40|55.86|53.46|55.92|53.52|55.92|53.52|55.86|53.46|0
1730395250000|2024-10-31 17:20:50|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1730395260000|2024-10-31 17:21:00|55.86|53.46|55.83|53.43|55.86|53.46|55.83|53.43|0
1730395270000|2024-10-31 17:21:10|55.86|53.46|55.83|53.43|55.86|53.46|55.83|53.43|0
1730395290000|2024-10-31 17:21:30|55.81|53.41|55.81|53.41|55.83|53.43|55.79|53.39|0
1730395300000|2024-10-31 17:21:40|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1730395310000|2024-10-31 17:21:50|55.81|53.41|55.81|53.41|55.81|53.41|55.81|53.41|0
1730395320000|2024-10-31 17:22:00|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1730395340000|2024-10-31 17:22:20|55.79|53.39|55.79|53.39|55.79|53.39|55.77|53.37|0
1730395350000|2024-10-31 17:22:30|55.77|53.37|55.81|53.41|55.83|53.43|55.77|53.37|0
1730395360000|2024-10-31 17:22:40|55.79|53.39|55.79|53.39|55.79|53.39|55.77|53.37|0
1730395370000|2024-10-31 17:22:50|55.77|53.37|55.73|53.33|55.77|53.37|55.73|53.33|0
1730395380000|2024-10-31 17:23:00|55.75|53.35|55.75|53.35|55.75|53.35|55.75|53.35|0
1730395390000|2024-10-31 17:23:10|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1730395400000|2024-10-31 17:23:20|55.77|53.37|55.77|53.37|55.77|53.37|55.77|53.37|0
1730395410000|2024-10-31 17:23:30|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1730395420000|2024-10-31 17:23:40|55.78|53.38|55.75|53.35|55.79|53.39|55.75|53.35|0
1730395430000|2024-10-31 17:23:50|55.77|53.37|55.77|53.37|55.77|53.37|55.75|53.35|0
1730395440000|2024-10-31 17:24:00|55.79|53.39|55.81|53.41|55.81|53.41|55.79|53.39|0
1730395450000|2024-10-31 17:24:10|55.79|53.39|55.79|53.39|55.79|53.39|55.78|53.38|0
1730395460000|2024-10-31 17:24:20|55.77|53.37|55.81|53.41|55.81|53.41|55.77|53.37|0
1730395470000|2024-10-31 17:24:30|55.79|53.39|55.75|53.35|55.79|53.39|55.75|53.35|0
1730395480000|2024-10-31 17:24:40|55.79|53.39|55.81|53.41|55.83|53.43|55.79|53.39|0
1730395490000|2024-10-31 17:24:50|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1730395500000|2024-10-31 17:25:00|55.77|53.37|55.75|53.35|55.77|53.37|55.75|53.35|0
1730395510000|2024-10-31 17:25:10|55.73|53.33|55.73|53.33|55.73|53.33|55.73|53.33|0
1730395520000|2024-10-31 17:25:20|55.71|53.31|55.71|53.31|55.71|53.31|55.71|53.31|0
1730395530000|2024-10-31 17:25:30|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1730395540000|2024-10-31 17:25:40|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1730395550000|2024-10-31 17:25:50|55.76|53.36|55.77|53.37|55.77|53.37|55.76|53.36|0
1730395560000|2024-10-31 17:26:00|55.79|53.39|55.83|53.43|55.83|53.43|55.79|53.39|0
1730395570000|2024-10-31 17:26:10|55.81|53.41|55.83|53.43|55.85|53.45|55.81|53.41|0
1730395580000|2024-10-31 17:26:20|55.85|53.45|55.81|53.41|55.85|53.45|55.81|53.41|0
1730395590000|2024-10-31 17:26:30|55.79|53.39|55.77|53.37|55.79|53.39|55.77|53.37|0
1730395600000|2024-10-31 17:26:40|55.79|53.39|55.79|53.39|55.79|53.39|55.78|53.38|0
1730395610000|2024-10-31 17:26:50|55.81|53.41|55.81|53.41|55.83|53.43|55.81|53.41|0
1730395620000|2024-10-31 17:27:00|55.83|53.43|55.83|53.43|55.83|53.43|55.83|53.43|0
1730395630000|2024-10-31 17:27:10|55.89|53.49|55.94|53.54|55.94|53.54|55.89|53.49|0
1730395640000|2024-10-31 17:27:20|55.9|53.5|55.94|53.54|55.94|53.54|55.9|53.5|0
1730395650000|2024-10-31 17:27:30|56.05|53.65|55.98|53.58|56.05|53.65|55.98|53.58|0
1730395660000|2024-10-31 17:27:40|56.03|53.63|56.08|53.68|56.08|53.68|56.03|53.63|0
1730395670000|2024-10-31 17:27:50|56.11|53.71|56.11|53.71|56.11|53.71|56.09|53.69|0
1730395680000|2024-10-31 17:28:00|56.07|53.67|56.11|53.71|56.11|53.71|56.07|53.67|0
1730395690000|2024-10-31 17:28:10|56.09|53.69|56.03|53.63|56.09|53.69|56.03|53.63|0
1730395700000|2024-10-31 17:28:20|56.05|53.65|56.07|53.67|56.07|53.67|56.05|53.65|0
1730395710000|2024-10-31 17:28:30|56.1|53.7|56.11|53.71|56.11|53.71|56.09|53.69|0
1730395720000|2024-10-31 17:28:40|56.09|53.69|56.19|53.79|56.19|53.79|56.09|53.69|0
1730395730000|2024-10-31 17:28:50|56.24|53.84|56.19|53.79|56.24|53.84|56.15|53.75|0
1730395740000|2024-10-31 17:29:00|56.18|53.78|56.11|53.71|56.18|53.78|56.11|53.71|0
1730395750000|2024-10-31 17:29:10|56.13|53.73|56.17|53.77|56.22|53.82|56.13|53.73|0
1730395760000|2024-10-31 17:29:20|56.18|53.78|56.22|53.82|56.22|53.82|56.18|53.78|0
1730395770000|2024-10-31 17:29:30|56.15|53.75|56.15|53.75|56.15|53.75|56.13|53.73|0
1730395780000|2024-10-31 17:29:40|56.18|53.78|56.18|53.78|56.2|53.8|56.18|53.78|0
1730395790000|2024-10-31 17:29:50|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1730395800000|2024-10-31 17:30:00|56.31|53.91|55.95|53.55|56.31|53.91|55.94|53.54|0
1730395810000|2024-10-31 17:30:10|55.88|53.48|55.9|53.5|55.92|53.52|55.88|53.48|0
1730395820000|2024-10-31 17:30:20|55.92|53.52|55.94|53.54|55.96|53.56|55.92|53.52|0
1730395830000|2024-10-31 17:30:30|55.92|53.52|55.98|53.58|55.98|53.58|55.92|53.52|0
1730395840000|2024-10-31 17:30:40|55.96|53.56|56.02|53.62|56.02|53.62|55.96|53.56|0
1730395850000|2024-10-31 17:30:50|56.05|53.65|56.07|53.67|56.07|53.67|56.03|53.63|0
1730395860000|2024-10-31 17:31:00|56.06|53.66|55.99|53.59|56.06|53.66|55.96|53.56|0
1730395870000|2024-10-31 17:31:10|55.98|53.58|55.96|53.56|56.01|53.61|55.96|53.56|0
1730395880000|2024-10-31 17:31:20|55.94|53.54|56|53.6|56|53.6|55.94|53.54|0
1730395890000|2024-10-31 17:31:30|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1730395900000|2024-10-31 17:31:40|56.03|53.63|56.07|53.67|56.07|53.67|56.03|53.63|0
1730395910000|2024-10-31 17:31:50|56.09|53.69|56.16|53.76|56.16|53.76|56.09|53.69|0
1730395920000|2024-10-31 17:32:00|56.18|53.78|56.13|53.73|56.18|53.78|56.13|53.73|0
1730395930000|2024-10-31 17:32:10|56.16|53.76|56.22|53.82|56.22|53.82|56.16|53.76|0
1730395940000|2024-10-31 17:32:20|56.24|53.84|56.26|53.86|56.31|53.91|56.24|53.84|0
1730395950000|2024-10-31 17:32:30|56.29|53.89|56.31|53.91|56.31|53.91|56.24|53.84|0
1730395960000|2024-10-31 17:32:40|56.33|53.93|56.33|53.93|56.33|53.93|56.31|53.91|0
1730395970000|2024-10-31 17:32:50|56.35|53.95|56.31|53.91|56.35|53.95|56.31|53.91|0
1730395980000|2024-10-31 17:33:00|56.28|53.88|56.26|53.86|56.28|53.88|56.22|53.82|0
1730395990000|2024-10-31 17:33:10|56.22|53.82|56.22|53.82|56.22|53.82|56.2|53.8|0
1730396000000|2024-10-31 17:33:20|56.26|53.86|56.26|53.86|56.28|53.88|56.26|53.86|0
1730396010000|2024-10-31 17:33:30|56.24|53.84|56.23|53.83|56.26|53.86|56.23|53.83|0
1730396020000|2024-10-31 17:33:40|56.24|53.84|56.16|53.76|56.24|53.84|56.16|53.76|0
1730396030000|2024-10-31 17:33:50|56.11|53.71|56.06|53.66|56.11|53.71|56.06|53.66|0
1730396040000|2024-10-31 17:34:00|56.03|53.63|56.03|53.63|56.03|53.63|55.99|53.59|0
1730396050000|2024-10-31 17:34:10|56|53.6|56.05|53.65|56.07|53.67|56|53.6|0
1730396060000|2024-10-31 17:34:20|56.07|53.67|56.15|53.75|56.15|53.75|56.07|53.67|0
1730396070000|2024-10-31 17:34:30|56.13|53.73|56.18|53.78|56.18|53.78|56.13|53.73|0
1730396080000|2024-10-31 17:34:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1730396090000|2024-10-31 17:34:50|56.21|53.81|56.2|53.8|56.21|53.81|56.2|53.8|0
1730396100000|2024-10-31 17:35:00|56.22|53.82|56.15|53.75|56.22|53.82|56.15|53.75|0
1730396110000|2024-10-31 17:35:10|56.13|53.73|56.15|53.75|56.15|53.75|56.11|53.71|0
1730396120000|2024-10-31 17:35:20|56.13|53.73|56.18|53.78|56.18|53.78|56.13|53.73|0
1730396130000|2024-10-31 17:35:30|56.2|53.8|56.15|53.75|56.2|53.8|56.15|53.75|0
1730396140000|2024-10-31 17:35:40|56.18|53.78|56.2|53.8|56.2|53.8|56.18|53.78|0
1730396150000|2024-10-31 17:35:50|56.18|53.78|56.15|53.75|56.19|53.79|56.15|53.75|0
1730396160000|2024-10-31 17:36:00|56.13|53.73|56.18|53.78|56.18|53.78|56.13|53.73|0
1730396170000|2024-10-31 17:36:10|56.2|53.8|56.22|53.82|56.24|53.84|56.2|53.8|0
1730396180000|2024-10-31 17:36:20|56.2|53.8|56.22|53.82|56.22|53.82|56.2|53.8|0
1730396200000|2024-10-31 17:36:40|56.2|53.8|56.2|53.8|56.2|53.8|56.19|53.79|0
1730396210000|2024-10-31 17:36:50|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1730396220000|2024-10-31 17:37:00|56.22|53.82|56.22|53.82|56.22|53.82|56.18|53.78|0
1730396230000|2024-10-31 17:37:10|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1730396250000|2024-10-31 17:37:30|56.26|53.86|56.33|53.93|56.33|53.93|56.26|53.86|0
1730396260000|2024-10-31 17:37:40|56.35|53.95|56.28|53.88|56.35|53.95|56.28|53.88|0
1730396270000|2024-10-31 17:37:50|56.31|53.91|56.37|53.97|56.37|53.97|56.31|53.91|0
1730396280000|2024-10-31 17:38:00|56.39|53.99|56.35|53.95|56.39|53.99|56.35|53.95|0
1730396290000|2024-10-31 17:38:10|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1730396300000|2024-10-31 17:38:20|56.33|53.93|56.33|53.93|56.33|53.93|56.3|53.9|0
1730396310000|2024-10-31 17:38:30|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1730396320000|2024-10-31 17:38:40|56.26|53.86|56.26|53.86|56.26|53.86|56.24|53.84|0
1730396330000|2024-10-31 17:38:50|56.33|53.93|56.3|53.9|56.33|53.93|56.3|53.9|0
1730396340000|2024-10-31 17:39:00|56.33|53.93|56.33|53.93|56.33|53.93|56.3|53.9|0
1730396350000|2024-10-31 17:39:10|56.28|53.88|56.24|53.84|56.28|53.88|56.22|53.82|0
1730396360000|2024-10-31 17:39:20|56.26|53.86|56.33|53.93|56.33|53.93|56.26|53.86|0
1730396370000|2024-10-31 17:39:30|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1730396380000|2024-10-31 17:39:40|56.4|54|56.43|54.03|56.43|54.03|56.4|54|0
1730396390000|2024-10-31 17:39:50|56.42|54.02|56.41|54.01|56.43|54.03|56.41|54.01|0
1730396400000|2024-10-31 17:40:00|56.37|53.97|56.37|53.97|56.39|53.99|56.37|53.97|0
1730396410000|2024-10-31 17:40:10|56.33|53.93|56.33|53.93|56.33|53.93|56.33|53.93|0
1730396420000|2024-10-31 17:40:20|56.39|53.99|56.39|53.99|56.39|53.99|56.35|53.95|0
1730396430000|2024-10-31 17:40:30|56.37|53.97|56.37|53.97|56.37|53.97|56.35|53.95|0
1730396440000|2024-10-31 17:40:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1730396450000|2024-10-31 17:40:50|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1730396460000|2024-10-31 17:41:00|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1730396470000|2024-10-31 17:41:10|56.13|53.73|56.13|53.73|56.13|53.73|56.11|53.71|0
1730396480000|2024-10-31 17:41:20|56.16|53.76|56.11|53.71|56.16|53.76|56.11|53.71|0
1730396490000|2024-10-31 17:41:30|56.46|54.06|56.78|54.38|56.78|54.38|56.45|54.05|0
1730396500000|2024-10-31 17:41:40|56.72|54.32|56.72|54.32|56.72|54.32|56.67|54.27|0
1730396510000|2024-10-31 17:41:50|56.74|54.34|56.74|54.34|56.74|54.34|56.73|54.33|0
1730396520000|2024-10-31 17:42:00|56.69|54.29|56.65|54.25|56.69|54.29|56.65|54.25|0
1730396530000|2024-10-31 17:42:10|56.66|54.26|56.78|54.38|56.78|54.38|56.66|54.26|0
1730396540000|2024-10-31 17:42:20|56.8|54.4|56.87|54.47|56.87|54.47|56.8|54.4|0
1730396550000|2024-10-31 17:42:30|56.85|54.45|56.82|54.42|56.85|54.45|56.82|54.42|0
1730396560000|2024-10-31 17:42:40|56.85|54.45|56.85|54.45|56.87|54.47|56.85|54.45|0
1730396570000|2024-10-31 17:42:50|56.86|54.46|56.87|54.47|56.87|54.47|56.86|54.46|0
1730396580000|2024-10-31 17:43:00|56.85|54.45|56.91|54.51|56.95|54.55|56.85|54.45|0
1730396590000|2024-10-31 17:43:10|56.93|54.53|56.98|54.58|56.98|54.58|56.93|54.53|0
1730396600000|2024-10-31 17:43:20|56.95|54.55|56.93|54.53|56.95|54.55|56.91|54.51|0
1730396610000|2024-10-31 17:43:30|56.95|54.55|56.94|54.54|56.95|54.55|56.94|54.54|0
1730396620000|2024-10-31 17:43:40|56.95|54.55|57|54.6|57|54.6|56.95|54.55|0
1730396630000|2024-10-31 17:43:50|57.01|54.61|57|54.6|57.01|54.61|57|54.6|0
1730396640000|2024-10-31 17:44:00|56.97|54.57|56.89|54.49|56.97|54.57|56.89|54.49|0
1730396650000|2024-10-31 17:44:10|56.87|54.47|56.91|54.51|56.93|54.53|56.87|54.47|0
1730396660000|2024-10-31 17:44:20|56.95|54.55|56.97|54.57|56.98|54.58|56.95|54.55|0
1730396670000|2024-10-31 17:44:30|56.93|54.53|56.98|54.58|56.98|54.58|56.93|54.53|0
1730396680000|2024-10-31 17:44:40|56.95|54.55|56.98|54.58|56.98|54.58|56.95|54.55|0
1730396690000|2024-10-31 17:44:50|56.95|54.55|56.94|54.54|56.95|54.55|56.94|54.54|0
1730396700000|2024-10-31 17:45:00|56.95|54.55|56.93|54.53|56.95|54.55|56.89|54.49|0
1730396710000|2024-10-31 17:45:10|56.95|54.55|56.98|54.58|56.98|54.58|56.95|54.55|0
1730396720000|2024-10-31 17:45:20|56.95|54.55|56.93|54.53|56.96|54.56|56.93|54.53|0
1730396730000|2024-10-31 17:45:30|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1730396740000|2024-10-31 17:45:40|56.98|54.58|57.02|54.62|57.02|54.62|56.98|54.58|0
1730396750000|2024-10-31 17:45:50|57.04|54.64|57.02|54.62|57.04|54.64|57.02|54.62|0
1730396760000|2024-10-31 17:46:00|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1730396770000|2024-10-31 17:46:10|57|54.6|57.04|54.64|57.04|54.64|57|54.6|0
1730396780000|2024-10-31 17:46:20|57.06|54.66|57.11|54.71|57.12|54.72|57.06|54.66|0
1730396790000|2024-10-31 17:46:30|57.08|54.68|57.15|54.75|57.15|54.75|57.08|54.68|0
1730396800000|2024-10-31 17:46:40|57.17|54.77|57.17|54.77|57.17|54.77|57.16|54.76|0
1730396810000|2024-10-31 17:46:50|57.18|54.78|57.24|54.84|57.28|54.88|57.18|54.78|0
1730396820000|2024-10-31 17:47:00|57.17|54.77|57.15|54.75|57.17|54.77|57.13|54.73|0
1730396830000|2024-10-31 17:47:10|57.13|54.73|57.08|54.68|57.13|54.73|57.06|54.66|0
1730396840000|2024-10-31 17:47:20|57.04|54.64|57.15|54.75|57.15|54.75|57.04|54.64|0
1730396850000|2024-10-31 17:47:30|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730396870000|2024-10-31 17:47:50|57.18|54.78|57.24|54.84|57.24|54.84|57.18|54.78|0
1730396880000|2024-10-31 17:48:00|57.21|54.81|57.21|54.81|57.21|54.81|57.19|54.79|0
1730396890000|2024-10-31 17:48:10|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1730396900000|2024-10-31 17:48:20|57.26|54.86|57.21|54.81|57.26|54.86|57.21|54.81|0
1730396910000|2024-10-31 17:48:30|57.19|54.79|57.15|54.75|57.19|54.79|57.15|54.75|0
1730396920000|2024-10-31 17:48:40|57.16|54.76|57.19|54.79|57.19|54.79|57.16|54.76|0
1730396930000|2024-10-31 17:48:50|57.18|54.78|57.15|54.75|57.18|54.78|57.15|54.75|0
1730396940000|2024-10-31 17:49:00|57.08|54.68|57.11|54.71|57.11|54.71|57.06|54.66|0
1730396950000|2024-10-31 17:49:10|57.09|54.69|57.08|54.68|57.11|54.71|57.08|54.68|0
1730396960000|2024-10-31 17:49:20|57.07|54.67|57|54.6|57.07|54.67|57|54.6|0
1730396970000|2024-10-31 17:49:30|56.99|54.59|56.95|54.55|56.99|54.59|56.93|54.53|0
1730396980000|2024-10-31 17:49:40|56.93|54.53|56.87|54.47|56.93|54.53|56.87|54.47|0
1730396990000|2024-10-31 17:49:50|56.83|54.43|56.84|54.44|56.87|54.47|56.82|54.42|0
1730397000000|2024-10-31 17:50:00|56.86|54.46|56.89|54.49|56.89|54.49|56.86|54.46|0
1730397010000|2024-10-31 17:50:10|56.91|54.51|56.71|54.31|56.91|54.51|56.71|54.31|0
1730397020000|2024-10-31 17:50:20|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1730397030000|2024-10-31 17:50:30|56.73|54.33|56.78|54.38|56.78|54.38|56.67|54.27|0
1730397040000|2024-10-31 17:50:40|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1730397050000|2024-10-31 17:50:50|56.79|54.39|56.8|54.4|56.8|54.4|56.76|54.36|0
1730397060000|2024-10-31 17:51:00|56.82|54.42|56.91|54.51|56.91|54.51|56.82|54.42|0
1730397070000|2024-10-31 17:51:10|56.95|54.55|56.95|54.55|56.95|54.55|56.93|54.53|0
1730397080000|2024-10-31 17:51:20|57.02|54.62|57.1|54.7|57.1|54.7|57.02|54.62|0
1730397090000|2024-10-31 17:51:30|57.08|54.68|57.08|54.68|57.08|54.68|57.07|54.67|0
1730397100000|2024-10-31 17:51:40|57.1|54.7|57.1|54.7|57.1|54.7|57.08|54.68|0
1730397110000|2024-10-31 17:51:50|57.13|54.73|57.13|54.73|57.13|54.73|57.1|54.7|0
1730397120000|2024-10-31 17:52:00|57.1|54.7|57|54.6|57.1|54.7|56.97|54.57|0
1730397130000|2024-10-31 17:52:10|57.02|54.62|57.06|54.66|57.06|54.66|57.02|54.62|0
1730397140000|2024-10-31 17:52:20|57.02|54.62|56.93|54.53|57.02|54.62|56.93|54.53|0
1730397150000|2024-10-31 17:52:30|56.95|54.55|56.95|54.55|56.95|54.55|56.93|54.53|0
1730397160000|2024-10-31 17:52:40|56.97|54.57|57.04|54.64|57.04|54.64|56.97|54.57|0
1730397170000|2024-10-31 17:52:50|57.06|54.66|57.06|54.66|57.08|54.68|57.06|54.66|0
1730397180000|2024-10-31 17:53:00|57.08|54.68|56.99|54.59|57.08|54.68|56.97|54.57|0
1730397190000|2024-10-31 17:53:10|57.04|54.64|57.02|54.62|57.06|54.66|57.02|54.62|0
1730397200000|2024-10-31 17:53:20|56.93|54.53|56.97|54.57|56.97|54.57|56.93|54.53|0
1730397210000|2024-10-31 17:53:30|56.93|54.53|56.93|54.53|56.93|54.53|56.93|54.53|0
1730397220000|2024-10-31 17:53:40|56.95|54.55|57.02|54.62|57.02|54.62|56.95|54.55|0
1730397230000|2024-10-31 17:53:50|56.99|54.59|56.99|54.59|57.02|54.62|56.99|54.59|0
1730397240000|2024-10-31 17:54:00|57.02|54.62|57.04|54.64|57.04|54.64|56.99|54.59|0
1730397250000|2024-10-31 17:54:10|57.06|54.66|57.06|54.66|57.07|54.67|57.06|54.66|0
1730397260000|2024-10-31 17:54:20|57.04|54.64|57.06|54.66|57.06|54.66|57.04|54.64|0
1730397270000|2024-10-31 17:54:30|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1730397280000|2024-10-31 17:54:40|57.02|54.62|57.13|54.73|57.13|54.73|57.02|54.62|0
1730397290000|2024-10-31 17:54:50|57.1|54.7|57.13|54.73|57.13|54.73|57.1|54.7|0
1730397300000|2024-10-31 17:55:00|57.15|54.75|57.14|54.74|57.15|54.75|57.13|54.73|0
1730397310000|2024-10-31 17:55:10|57.1|54.7|57.13|54.73|57.13|54.73|57.1|54.7|0
1730397320000|2024-10-31 17:55:20|57.14|54.74|57.11|54.71|57.14|54.74|57.11|54.71|0
1730397330000|2024-10-31 17:55:30|57.13|54.73|57.17|54.77|57.17|54.77|57.13|54.73|0
1730397340000|2024-10-31 17:55:40|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1730397350000|2024-10-31 17:55:50|57.19|54.79|57.2|54.8|57.21|54.81|57.19|54.79|0
1730397360000|2024-10-31 17:56:00|57.17|54.77|57.12|54.72|57.17|54.77|57.12|54.72|0
1730397370000|2024-10-31 17:56:10|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1730397380000|2024-10-31 17:56:20|57.12|54.72|57.1|54.7|57.12|54.72|57.08|54.68|0
1730397390000|2024-10-31 17:56:30|57.08|54.68|57.15|54.75|57.15|54.75|57.08|54.68|0
1730397400000|2024-10-31 17:56:40|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1730397410000|2024-10-31 17:56:50|57.12|54.72|57.15|54.75|57.15|54.75|57.12|54.72|0
1730397420000|2024-10-31 17:57:00|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1730397430000|2024-10-31 17:57:10|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730397440000|2024-10-31 17:57:20|57.19|54.79|57.17|54.77|57.19|54.79|57.17|54.77|0
1730397450000|2024-10-31 17:57:30|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1730397470000|2024-10-31 17:57:50|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1730397480000|2024-10-31 17:58:00|57.15|54.75|57.15|54.75|57.15|54.75|57.12|54.72|0
1730397490000|2024-10-31 17:58:10|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730397500000|2024-10-31 17:58:20|57.16|54.76|57.17|54.77|57.17|54.77|57.15|54.75|0
1730397510000|2024-10-31 17:58:30|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730397520000|2024-10-31 17:58:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730397530000|2024-10-31 17:58:50|57.15|54.75|57.1|54.7|57.15|54.75|57.1|54.7|0
1730397540000|2024-10-31 17:59:00|57.04|54.64|57.01|54.61|57.04|54.64|56.99|54.59|0
1730397550000|2024-10-31 17:59:10|56.99|54.59|57.04|54.64|57.04|54.64|56.99|54.59|0
1730397560000|2024-10-31 17:59:20|57.01|54.61|57.04|54.64|57.04|54.64|57.01|54.61|0
1730397570000|2024-10-31 17:59:30|57.08|54.68|57.06|54.66|57.1|54.7|57.06|54.66|0
1730397580000|2024-10-31 17:59:40|57.08|54.68|57.07|54.67|57.08|54.68|57.07|54.67|0
1730397590000|2024-10-31 17:59:50|57.06|54.66|57.07|54.67|57.07|54.67|57.06|54.66|0
1730397600000|2024-10-31 18:00:00|57.04|54.64|57.06|54.66|57.06|54.66|57.04|54.64|0
1730397610000|2024-10-31 18:00:10|57.08|54.68|57.04|54.64|57.08|54.68|57.03|54.63|0
1730397620000|2024-10-31 18:00:20|57.1|54.7|57.06|54.66|57.1|54.7|57.06|54.66|0
1730397630000|2024-10-31 18:00:30|57.04|54.64|57.08|54.68|57.08|54.68|57.01|54.61|0
1730397640000|2024-10-31 18:00:40|57.06|54.66|57.1|54.7|57.1|54.7|57.06|54.66|0
1730397650000|2024-10-31 18:00:50|57.12|54.72|57.1|54.7|57.12|54.72|57.08|54.68|0
1730397660000|2024-10-31 18:01:00|57.12|54.72|57.21|54.81|57.21|54.81|57.12|54.72|0
1730397670000|2024-10-31 18:01:10|57.17|54.77|57.23|54.83|57.23|54.83|57.17|54.77|0
1730397680000|2024-10-31 18:01:20|57.19|54.79|57.28|54.88|57.28|54.88|57.19|54.79|0
1730397690000|2024-10-31 18:01:30|57.3|54.9|57.32|54.92|57.34|54.94|57.3|54.9|0
1730397700000|2024-10-31 18:01:40|57.34|54.94|57.25|54.85|57.34|54.94|57.25|54.85|0
1730397710000|2024-10-31 18:01:50|57.32|54.92|57.23|54.83|57.32|54.92|57.23|54.83|0
1730397720000|2024-10-31 18:02:00|57.3|54.9|57.32|54.92|57.32|54.92|57.3|54.9|0
1730397730000|2024-10-31 18:02:10|57.34|54.94|57.34|54.94|57.34|54.94|57.32|54.92|0
1730397740000|2024-10-31 18:02:20|57.32|54.92|57.32|54.92|57.34|54.94|57.32|54.92|0
1730397750000|2024-10-31 18:02:30|57.34|54.94|57.3|54.9|57.34|54.94|57.28|54.88|0
1730397760000|2024-10-31 18:02:40|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1730397770000|2024-10-31 18:02:50|57.36|54.96|57.36|54.96|57.36|54.96|57.34|54.94|0
1730397780000|2024-10-31 18:03:00|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1730397790000|2024-10-31 18:03:10|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1730397800000|2024-10-31 18:03:20|57.33|54.93|57.3|54.9|57.34|54.94|57.3|54.9|0
1730397810000|2024-10-31 18:03:30|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1730397820000|2024-10-31 18:03:40|57.36|54.96|57.36|54.96|57.36|54.96|57.32|54.92|0
1730397830000|2024-10-31 18:03:50|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1730397840000|2024-10-31 18:04:00|57.32|54.92|57.34|54.94|57.34|54.94|57.32|54.92|0
1730397850000|2024-10-31 18:04:10|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1730397860000|2024-10-31 18:04:20|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1730397870000|2024-10-31 18:04:30|57.35|54.95|57.34|54.94|57.35|54.95|57.34|54.94|0
1730397890000|2024-10-31 18:04:50|57.36|54.96|57.36|54.96|57.39|54.99|57.36|54.96|0
1730397900000|2024-10-31 18:05:00|57.31|54.91|57.06|54.66|57.31|54.91|57.03|54.63|0
1730397910000|2024-10-31 18:05:10|57.08|54.68|56.99|54.59|57.08|54.68|56.99|54.59|0
1730397920000|2024-10-31 18:05:20|57.09|54.69|57.1|54.7|57.1|54.7|57.09|54.69|0
1730397930000|2024-10-31 18:05:30|57.08|54.68|57.08|54.68|57.1|54.7|57.08|54.68|0
1730397940000|2024-10-31 18:05:40|57.1|54.7|57.06|54.66|57.1|54.7|57.06|54.66|0
1730397950000|2024-10-31 18:05:50|57.1|54.7|57.17|54.77|57.17|54.77|57.1|54.7|0
1730397960000|2024-10-31 18:06:00|57.19|54.79|57.17|54.77|57.21|54.81|57.17|54.77|0
1730397970000|2024-10-31 18:06:10|57.21|54.81|57.25|54.85|57.25|54.85|57.21|54.81|0
1730397980000|2024-10-31 18:06:20|57.21|54.81|57.23|54.83|57.23|54.83|57.21|54.81|0
1730397990000|2024-10-31 18:06:30|57.28|54.88|57.25|54.85|57.28|54.88|57.25|54.85|0
1730398000000|2024-10-31 18:06:40|57.28|54.88|57.23|54.83|57.28|54.88|57.23|54.83|0
1730398010000|2024-10-31 18:06:50|57.25|54.85|57.24|54.84|57.25|54.85|57.24|54.84|0
1730398020000|2024-10-31 18:07:00|57.25|54.85|57.18|54.78|57.25|54.85|57.18|54.78|0
1730398030000|2024-10-31 18:07:10|57.17|54.77|57.21|54.81|57.22|54.82|57.17|54.77|0
1730398040000|2024-10-31 18:07:20|57.14|54.74|57.12|54.72|57.14|54.74|57.12|54.72|0
1730398050000|2024-10-31 18:07:30|57.1|54.7|57.14|54.74|57.14|54.74|57.1|54.7|0
1730398060000|2024-10-31 18:07:40|57.23|54.83|57.27|54.87|57.27|54.87|57.23|54.83|0
1730398070000|2024-10-31 18:07:50|57.25|54.85|57.25|54.85|57.25|54.85|57.23|54.83|0
1730398080000|2024-10-31 18:08:00|57.27|54.87|57.3|54.9|57.3|54.9|57.27|54.87|0
1730398090000|2024-10-31 18:08:10|57.32|54.92|57.36|54.96|57.36|54.96|57.32|54.92|0
1730398100000|2024-10-31 18:08:20|57.34|54.94|57.34|54.94|57.34|54.94|57.33|54.93|0
1730398110000|2024-10-31 18:08:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1730398120000|2024-10-31 18:08:40|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1730398130000|2024-10-31 18:08:50|57.36|54.96|57.34|54.94|57.38|54.98|57.34|54.94|0
1730398140000|2024-10-31 18:09:00|57.36|54.96|57.3|54.9|57.36|54.96|57.3|54.9|0
1730398150000|2024-10-31 18:09:10|57.25|54.85|57.23|54.83|57.25|54.85|57.21|54.81|0
1730398160000|2024-10-31 18:09:20|57.25|54.85|57.25|54.85|57.25|54.85|57.21|54.81|0
1730398170000|2024-10-31 18:09:30|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1730398180000|2024-10-31 18:09:40|57.3|54.9|57.32|54.92|57.32|54.92|57.3|54.9|0
1730398190000|2024-10-31 18:09:50|57.34|54.94|57.32|54.92|57.34|54.94|57.32|54.92|0
1730398200000|2024-10-31 18:10:00|57.33|54.93|57.38|54.98|57.38|54.98|57.32|54.92|0
1730398210000|2024-10-31 18:10:10|57.36|54.96|57.32|54.92|57.36|54.96|57.32|54.92|0
1730398220000|2024-10-31 18:10:20|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1730398230000|2024-10-31 18:10:30|57.36|54.96|57.36|54.96|57.36|54.96|57.34|54.94|0
1730398240000|2024-10-31 18:10:40|57.34|54.94|57.27|54.87|57.34|54.94|57.27|54.87|0
1730398250000|2024-10-31 18:10:50|57.25|54.85|57.27|54.87|57.27|54.87|57.23|54.83|0
1730398260000|2024-10-31 18:11:00|57.25|54.85|57.21|54.81|57.25|54.85|57.21|54.81|0
1730398270000|2024-10-31 18:11:10|57.19|54.79|57.14|54.74|57.19|54.79|57.14|54.74|0
1730398280000|2024-10-31 18:11:20|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1730398290000|2024-10-31 18:11:30|57.12|54.72|57.04|54.64|57.12|54.72|57.04|54.64|0
1730398300000|2024-10-31 18:11:40|57.08|54.68|57.03|54.63|57.08|54.68|57.03|54.63|0
1730398310000|2024-10-31 18:11:50|57.01|54.61|56.97|54.57|57.01|54.61|56.97|54.57|0
1730398320000|2024-10-31 18:12:00|56.96|54.56|56.97|54.57|56.97|54.57|56.96|54.56|0
1730398330000|2024-10-31 18:12:10|56.95|54.55|56.97|54.57|56.97|54.57|56.9|54.5|0
1730398340000|2024-10-31 18:12:20|57.01|54.61|57.03|54.63|57.03|54.63|57.01|54.61|0
1730398350000|2024-10-31 18:12:30|56.99|54.59|56.99|54.59|57.01|54.61|56.99|54.59|0
1730398360000|2024-10-31 18:12:40|57.01|54.61|57.03|54.63|57.03|54.63|57.01|54.61|0
1730398370000|2024-10-31 18:12:50|57.05|54.65|57.1|54.7|57.1|54.7|57.05|54.65|0
1730398380000|2024-10-31 18:13:00|57.12|54.72|57.16|54.76|57.16|54.76|57.12|54.72|0
1730398390000|2024-10-31 18:13:10|57.19|54.79|57.27|54.87|57.27|54.87|57.19|54.79|0
1730398400000|2024-10-31 18:13:20|57.25|54.85|57.19|54.79|57.25|54.85|57.19|54.79|0
1730398410000|2024-10-31 18:13:30|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730398420000|2024-10-31 18:13:40|57.19|54.79|57.21|54.81|57.21|54.81|57.19|54.79|0
1730398430000|2024-10-31 18:13:50|57.23|54.83|57.25|54.85|57.25|54.85|57.23|54.83|0
1730398440000|2024-10-31 18:14:00|57.21|54.81|57.15|54.75|57.21|54.81|57.15|54.75|0
1730398450000|2024-10-31 18:14:10|57.1|54.7|57.08|54.68|57.12|54.72|57.08|54.68|0
1730398460000|2024-10-31 18:14:20|57.05|54.65|57.1|54.7|57.1|54.7|57.05|54.65|0
1730398480000|2024-10-31 18:14:40|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1730398500000|2024-10-31 18:15:00|57.1|54.7|57.12|54.72|57.14|54.74|57.1|54.7|0
1730398510000|2024-10-31 18:15:10|57.14|54.74|57.12|54.72|57.16|54.76|57.12|54.72|0
1730398520000|2024-10-31 18:15:20|57.1|54.7|57.08|54.68|57.1|54.7|57.05|54.65|0
1730398540000|2024-10-31 18:15:40|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1730398550000|2024-10-31 18:15:50|57.12|54.72|57.13|54.73|57.14|54.74|57.12|54.72|0
1730398560000|2024-10-31 18:16:00|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730398570000|2024-10-31 18:16:10|57.14|54.74|57.14|54.74|57.15|54.75|57.14|54.74|0
1730398580000|2024-10-31 18:16:20|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1730398590000|2024-10-31 18:16:30|57.1|54.7|57.1|54.7|57.12|54.72|57.1|54.7|0
1730398600000|2024-10-31 18:16:40|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1730398610000|2024-10-31 18:16:50|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730398620000|2024-10-31 18:17:00|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1730398630000|2024-10-31 18:17:10|57.16|54.76|57.23|54.83|57.23|54.83|57.16|54.76|0
1730398640000|2024-10-31 18:17:20|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1730398650000|2024-10-31 18:17:30|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1730398660000|2024-10-31 18:17:40|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1730398670000|2024-10-31 18:17:50|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1730398680000|2024-10-31 18:18:00|57.16|54.76|57.21|54.81|57.21|54.81|57.16|54.76|0
1730398690000|2024-10-31 18:18:10|57.16|54.76|57.21|54.81|57.21|54.81|57.16|54.76|0
1730398700000|2024-10-31 18:18:20|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1730398710000|2024-10-31 18:18:30|57.21|54.81|57.2|54.8|57.22|54.82|57.2|54.8|0
1730398720000|2024-10-31 18:18:40|57.23|54.83|57.27|54.87|57.27|54.87|57.23|54.83|0
1730398730000|2024-10-31 18:18:50|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1730398740000|2024-10-31 18:19:00|57.32|54.92|57.29|54.89|57.32|54.92|57.27|54.87|0
1730398750000|2024-10-31 18:19:10|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1730398760000|2024-10-31 18:19:20|57.3|54.9|57.32|54.92|57.32|54.92|57.3|54.9|0
1730398770000|2024-10-31 18:19:30|57.34|54.94|57.32|54.92|57.34|54.94|57.32|54.92|0
1730398780000|2024-10-31 18:19:40|57.27|54.87|57.27|54.87|57.29|54.89|57.27|54.87|0
1730398790000|2024-10-31 18:19:50|57.28|54.88|57.29|54.89|57.29|54.89|57.28|54.88|0
1730398800000|2024-10-31 18:20:00|57.27|54.87|57.21|54.81|57.27|54.87|57.18|54.78|0
1730398810000|2024-10-31 18:20:10|57.24|54.84|57.27|54.87|57.27|54.87|57.23|54.83|0
1730398820000|2024-10-31 18:20:20|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1730398830000|2024-10-31 18:20:30|57.21|54.81|57.23|54.83|57.23|54.83|57.21|54.81|0
1730398840000|2024-10-31 18:20:40|57.21|54.81|57.23|54.83|57.23|54.83|57.21|54.81|0
1730398860000|2024-10-31 18:21:00|57.25|54.85|57.21|54.81|57.25|54.85|57.21|54.81|0
1730398870000|2024-10-31 18:21:10|57.18|54.78|57.16|54.76|57.18|54.78|57.14|54.74|0
1730398880000|2024-10-31 18:21:20|57.21|54.81|57.27|54.87|57.27|54.87|57.21|54.81|0
1730398890000|2024-10-31 18:21:30|57.29|54.89|57.24|54.84|57.29|54.89|57.24|54.84|0
1730398900000|2024-10-31 18:21:40|57.25|54.85|57.34|54.94|57.34|54.94|57.25|54.85|0
1730398910000|2024-10-31 18:21:50|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1730398920000|2024-10-31 18:22:00|57.29|54.89|57.27|54.87|57.29|54.89|57.23|54.83|0
1730398930000|2024-10-31 18:22:10|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1730398940000|2024-10-31 18:22:20|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1730398950000|2024-10-31 18:22:30|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1730398960000|2024-10-31 18:22:40|57.23|54.83|57.2|54.8|57.23|54.83|57.18|54.78|0
1730398970000|2024-10-31 18:22:50|57.25|54.85|57.25|54.85|57.25|54.85|57.25|54.85|0
1730398980000|2024-10-31 18:23:00|57.23|54.83|57.18|54.78|57.23|54.83|57.18|54.78|0
1730398990000|2024-10-31 18:23:10|57.25|54.85|57.23|54.83|57.27|54.87|57.23|54.83|0
1730399000000|2024-10-31 18:23:20|57.25|54.85|57.27|54.87|57.27|54.87|57.25|54.85|0
1730399010000|2024-10-31 18:23:30|57.25|54.85|57.2|54.8|57.25|54.85|57.18|54.78|0
1730399020000|2024-10-31 18:23:40|57.22|54.82|57.23|54.83|57.23|54.83|57.22|54.82|0
1730399030000|2024-10-31 18:23:50|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1730399040000|2024-10-31 18:24:00|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1730399050000|2024-10-31 18:24:10|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1730399060000|2024-10-31 18:24:20|57.18|54.78|57.14|54.74|57.18|54.78|57.14|54.74|0
1730399070000|2024-10-31 18:24:30|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1730399080000|2024-10-31 18:24:40|57.12|54.72|57.05|54.65|57.12|54.72|57.03|54.63|0
1730399090000|2024-10-31 18:24:50|57.07|54.67|57.05|54.65|57.07|54.67|57.03|54.63|0
1730399100000|2024-10-31 18:25:00|57.03|54.63|57.07|54.67|57.07|54.67|57.03|54.63|0
1730399110000|2024-10-31 18:25:10|57.12|54.72|57.18|54.78|57.18|54.78|57.12|54.72|0
1730399120000|2024-10-31 18:25:20|57.2|54.8|57.23|54.83|57.23|54.83|57.16|54.76|0
1730399130000|2024-10-31 18:25:30|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1730399140000|2024-10-31 18:25:40|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1730399150000|2024-10-31 18:25:50|57.18|54.78|57.14|54.74|57.2|54.8|57.14|54.74|0
1730399160000|2024-10-31 18:26:00|57.16|54.76|57.16|54.76|57.18|54.78|57.16|54.76|0
1730399170000|2024-10-31 18:26:10|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1730399180000|2024-10-31 18:26:20|57.19|54.79|57.23|54.83|57.23|54.83|57.19|54.79|0
1730399190000|2024-10-31 18:26:30|57.2|54.8|57.23|54.83|57.23|54.83|57.2|54.8|0
1730399200000|2024-10-31 18:26:40|57.25|54.85|57.2|54.8|57.25|54.85|57.2|54.8|0
1730399210000|2024-10-31 18:26:50|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1730399220000|2024-10-31 18:27:00|57.14|54.74|57.16|54.76|57.16|54.76|57.14|54.74|0
1730399230000|2024-10-31 18:27:10|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1730399240000|2024-10-31 18:27:20|57.15|54.75|57.16|54.76|57.18|54.78|57.15|54.75|0
1730399250000|2024-10-31 18:27:30|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1730399260000|2024-10-31 18:27:40|57.19|54.79|57.18|54.78|57.19|54.79|57.18|54.78|0
1730399270000|2024-10-31 18:27:50|57.17|54.77|57.16|54.76|57.2|54.8|57.16|54.76|0
1730399280000|2024-10-31 18:28:00|57.09|54.69|57.05|54.65|57.09|54.69|57.03|54.63|0
1730399290000|2024-10-31 18:28:10|57.03|54.63|57.09|54.69|57.09|54.69|57.03|54.63|0
1730399300000|2024-10-31 18:28:20|57.14|54.74|57.16|54.76|57.16|54.76|57.14|54.74|0
1730399310000|2024-10-31 18:28:30|57.14|54.74|57.09|54.69|57.15|54.75|57.09|54.69|0
1730399320000|2024-10-31 18:28:40|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1730399330000|2024-10-31 18:28:50|57.12|54.72|57.12|54.72|57.12|54.72|57.1|54.7|0
1730399340000|2024-10-31 18:29:00|57.09|54.69|57.05|54.65|57.09|54.69|57.05|54.65|0
1730399350000|2024-10-31 18:29:10|57.03|54.63|57.05|54.65|57.05|54.65|57.03|54.63|0
1730399360000|2024-10-31 18:29:20|57.01|54.61|57.05|54.65|57.05|54.65|57.01|54.61|0
1730399370000|2024-10-31 18:29:30|57.03|54.63|56.96|54.56|57.03|54.63|56.96|54.56|0
1730399380000|2024-10-31 18:29:40|56.94|54.54|56.92|54.52|56.94|54.54|56.92|54.52|0
1730399390000|2024-10-31 18:29:50|56.96|54.56|56.94|54.54|56.96|54.56|56.92|54.52|0
1730399400000|2024-10-31 18:30:00|56.96|54.56|56.81|54.41|56.96|54.56|56.81|54.41|0
1730399410000|2024-10-31 18:30:10|56.83|54.43|56.81|54.41|56.85|54.45|56.81|54.41|0
1730399420000|2024-10-31 18:30:20|56.83|54.43|56.81|54.41|56.83|54.43|56.81|54.41|0
1730399430000|2024-10-31 18:30:30|56.79|54.39|56.83|54.43|56.83|54.43|56.79|54.39|0
1730399440000|2024-10-31 18:30:40|56.85|54.45|56.9|54.5|56.9|54.5|56.85|54.45|0
1730399450000|2024-10-31 18:30:50|56.91|54.51|56.85|54.45|56.91|54.51|56.83|54.43|0
1730399460000|2024-10-31 18:31:00|56.83|54.43|56.87|54.47|56.87|54.47|56.83|54.43|0
1730399470000|2024-10-31 18:31:10|56.9|54.5|56.92|54.52|56.92|54.52|56.9|54.5|0
1730399480000|2024-10-31 18:31:20|56.9|54.5|56.94|54.54|56.94|54.54|56.9|54.5|0
1730399490000|2024-10-31 18:31:30|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1730399500000|2024-10-31 18:31:40|56.96|54.56|57.01|54.61|57.01|54.61|56.96|54.56|0
1730399510000|2024-10-31 18:31:50|56.98|54.58|57.01|54.61|57.01|54.61|56.98|54.58|0
1730399520000|2024-10-31 18:32:00|57.05|54.65|57.11|54.71|57.11|54.71|57.05|54.65|0
1730399530000|2024-10-31 18:32:10|57.09|54.69|57.04|54.64|57.09|54.69|57.04|54.64|0
1730399540000|2024-10-31 18:32:20|57.03|54.63|57.07|54.67|57.07|54.67|57.03|54.63|0
1730399550000|2024-10-31 18:32:30|57.09|54.69|57.1|54.7|57.1|54.7|57.09|54.69|0
1730399560000|2024-10-31 18:32:40|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1730399570000|2024-10-31 18:32:50|57.05|54.65|57.05|54.65|57.05|54.65|57.03|54.63|0
1730399580000|2024-10-31 18:33:00|57.07|54.67|57.07|54.67|57.09|54.69|57.07|54.67|0
1730399590000|2024-10-31 18:33:10|57.05|54.65|57.27|54.87|57.31|54.91|57.05|54.65|0
1730399600000|2024-10-31 18:33:20|57.36|54.96|57.25|54.85|57.36|54.96|57.25|54.85|0
1730399610000|2024-10-31 18:33:30|57.22|54.82|57.25|54.85|57.25|54.85|57.22|54.82|0
1730399620000|2024-10-31 18:33:40|57.22|54.82|57.31|54.91|57.31|54.91|57.22|54.82|0
1730399630000|2024-10-31 18:33:50|57.38|54.98|57.31|54.91|57.44|55.04|57.31|54.91|0
1730399640000|2024-10-31 18:34:00|57.43|55.03|57.38|54.98|57.43|55.03|57.35|54.95|0
1730399650000|2024-10-31 18:34:10|57.35|54.95|57.53|55.13|57.53|55.13|57.35|54.95|0
1730399660000|2024-10-31 18:34:20|57.62|55.22|57.57|55.17|57.62|55.22|57.49|55.09|0
1730399670000|2024-10-31 18:34:30|57.55|55.15|57.4|55|57.55|55.15|57.4|55|0
1730399680000|2024-10-31 18:34:40|57.42|55.02|57.18|54.78|57.42|55.02|57.18|54.78|0
1730399690000|2024-10-31 18:34:50|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1730399700000|2024-10-31 18:35:00|57.16|54.76|57.2|54.8|57.2|54.8|57.09|54.69|0
1730399710000|2024-10-31 18:35:10|57.29|54.89|57.27|54.87|57.29|54.89|57.27|54.87|0
1730399720000|2024-10-31 18:35:20|57.28|54.88|57.33|54.93|57.35|54.95|57.28|54.88|0
1730399730000|2024-10-31 18:35:30|57.35|54.95|57.31|54.91|57.35|54.95|57.31|54.91|0
1730399740000|2024-10-31 18:35:40|57.34|54.94|57.38|54.98|57.38|54.98|57.34|54.94|0
1730399750000|2024-10-31 18:35:50|57.4|55|57.4|55|57.4|55|57.35|54.95|0
1730399760000|2024-10-31 18:36:00|57.35|54.95|57.24|54.84|57.35|54.95|57.24|54.84|0
1730399770000|2024-10-31 18:36:10|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1730399780000|2024-10-31 18:36:20|57.22|54.82|57.22|54.82|57.22|54.82|57.2|54.8|0
1730399790000|2024-10-31 18:36:30|57.24|54.84|57.4|55|57.4|55|57.24|54.84|0
1730399810000|2024-10-31 18:36:50|57.44|55.04|57.4|55|57.44|55.04|57.4|55|0
1730399820000|2024-10-31 18:37:00|57.41|55.01|57.51|55.11|57.51|55.11|57.41|55.01|0
1730399830000|2024-10-31 18:37:10|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730399840000|2024-10-31 18:37:20|57.51|55.11|57.44|55.04|57.51|55.11|57.43|55.03|0
1730399850000|2024-10-31 18:37:30|57.42|55.02|57.33|54.93|57.42|55.02|57.33|54.93|0
1730399860000|2024-10-31 18:37:40|57.38|54.98|57.44|55.04|57.44|55.04|57.38|54.98|0
1730399870000|2024-10-31 18:37:50|57.46|55.06|57.42|55.02|57.49|55.09|57.42|55.02|0
1730399880000|2024-10-31 18:38:00|57.4|55|57.44|55.04|57.44|55.04|57.38|54.98|0
1730399890000|2024-10-31 18:38:10|57.46|55.06|57.44|55.04|57.46|55.06|57.44|55.04|0
1730399900000|2024-10-31 18:38:20|57.42|55.02|57.42|55.02|57.42|55.02|57.4|55|0
1730399910000|2024-10-31 18:38:30|57.38|54.98|57.35|54.95|57.38|54.98|57.35|54.95|0
1730399920000|2024-10-31 18:38:40|57.31|54.91|57.27|54.87|57.31|54.91|57.24|54.84|0
1730399930000|2024-10-31 18:38:50|57.2|54.8|57.2|54.8|57.2|54.8|57.18|54.78|0
1730399940000|2024-10-31 18:39:00|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1730399950000|2024-10-31 18:39:10|57.18|54.78|57.24|54.84|57.24|54.84|57.18|54.78|0
1730399960000|2024-10-31 18:39:20|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1730399970000|2024-10-31 18:39:30|57.27|54.87|57.27|54.87|57.29|54.89|57.27|54.87|0
1730399980000|2024-10-31 18:39:40|57.24|54.84|57.35|54.95|57.35|54.95|57.24|54.84|0
1730399990000|2024-10-31 18:39:50|57.29|54.89|57.27|54.87|57.29|54.89|57.24|54.84|0
1730400000000|2024-10-31 18:40:00|57.29|54.89|57.24|54.84|57.29|54.89|57.24|54.84|0
1730400010000|2024-10-31 18:40:10|57.22|54.82|57.29|54.89|57.29|54.89|57.22|54.82|0
1730400020000|2024-10-31 18:40:20|57.31|54.91|57.27|54.87|57.31|54.91|57.27|54.87|0
1730400030000|2024-10-31 18:40:30|57.29|54.89|57.35|54.95|57.35|54.95|57.29|54.89|0
1730400040000|2024-10-31 18:40:40|57.42|55.02|57.27|54.87|57.42|55.02|57.27|54.87|0
1730400050000|2024-10-31 18:40:50|57.24|54.84|57.23|54.83|57.27|54.87|57.23|54.83|0
1730400060000|2024-10-31 18:41:00|57.24|54.84|57.24|54.84|57.24|54.84|57.22|54.82|0
1730400070000|2024-10-31 18:41:10|57.25|54.85|57.24|54.84|57.25|54.85|57.24|54.84|0
1730400080000|2024-10-31 18:41:20|57.22|54.82|57.24|54.84|57.24|54.84|57.22|54.82|0
1730400090000|2024-10-31 18:41:30|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1730400100000|2024-10-31 18:41:40|57.29|54.89|57.31|54.91|57.31|54.91|57.29|54.89|0
1730400110000|2024-10-31 18:41:50|57.3|54.9|57.31|54.91|57.31|54.91|57.3|54.9|0
1730400120000|2024-10-31 18:42:00|57.33|54.93|57.34|54.94|57.35|54.95|57.33|54.93|0
1730400130000|2024-10-31 18:42:10|57.35|54.95|57.35|54.95|57.35|54.95|57.31|54.91|0
1730400140000|2024-10-31 18:42:20|57.33|54.93|57.34|54.94|57.37|54.97|57.31|54.91|0
1730400150000|2024-10-31 18:42:30|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1730400160000|2024-10-31 18:42:40|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1730400170000|2024-10-31 18:42:50|57.4|55|57.37|54.97|57.4|55|57.35|54.95|0
1730400180000|2024-10-31 18:43:00|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1730400200000|2024-10-31 18:43:20|57.4|55|57.42|55.02|57.42|55.02|57.4|55|0
1730400210000|2024-10-31 18:43:30|57.4|55|57.44|55.04|57.44|55.04|57.4|55|0
1730400220000|2024-10-31 18:43:40|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1730400230000|2024-10-31 18:43:50|57.4|55|57.37|54.97|57.4|55|57.35|54.95|0
1730400240000|2024-10-31 18:44:00|57.4|55|57.42|55.02|57.42|55.02|57.37|54.97|0
1730400250000|2024-10-31 18:44:10|57.35|54.95|57.4|55|57.4|55|57.35|54.95|0
1730400260000|2024-10-31 18:44:20|57.36|54.96|57.24|54.84|57.36|54.96|57.24|54.84|0
1730400270000|2024-10-31 18:44:30|57.2|54.8|57.11|54.71|57.2|54.8|57.11|54.71|0
1730400280000|2024-10-31 18:44:40|57.13|54.73|57.09|54.69|57.13|54.73|57.09|54.69|0
1730400290000|2024-10-31 18:44:50|57.05|54.65|57.02|54.62|57.05|54.65|57|54.6|0
1730400300000|2024-10-31 18:45:00|57.07|54.67|57|54.6|57.07|54.67|57|54.6|0
1730400320000|2024-10-31 18:45:20|56.96|54.56|56.91|54.51|56.96|54.56|56.89|54.49|0
1730400330000|2024-10-31 18:45:30|56.94|54.54|56.98|54.58|56.98|54.58|56.94|54.54|0
1730400340000|2024-10-31 18:45:40|56.94|54.54|56.96|54.56|56.96|54.56|56.94|54.54|0
1730400350000|2024-10-31 18:45:50|56.98|54.58|57.02|54.62|57.02|54.62|56.98|54.58|0
1730400360000|2024-10-31 18:46:00|57|54.6|57.02|54.62|57.02|54.62|56.98|54.58|0
1730400370000|2024-10-31 18:46:10|57.04|54.64|57.15|54.75|57.15|54.75|57.04|54.64|0
1730400380000|2024-10-31 18:46:20|57.18|54.78|57.18|54.78|57.18|54.78|57.15|54.75|0
1730400390000|2024-10-31 18:46:30|57.15|54.75|57.11|54.71|57.15|54.75|57.11|54.71|0
1730400400000|2024-10-31 18:46:40|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1730400410000|2024-10-31 18:46:50|57.15|54.75|57.2|54.8|57.2|54.8|57.15|54.75|0
1730400420000|2024-10-31 18:47:00|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1730400430000|2024-10-31 18:47:10|57.15|54.75|57.09|54.69|57.15|54.75|57.09|54.69|0
1730400440000|2024-10-31 18:47:20|57.1|54.7|57.11|54.71|57.11|54.71|57.09|54.69|0
1730400450000|2024-10-31 18:47:30|57.13|54.73|57.15|54.75|57.15|54.75|57.09|54.69|0
1730400460000|2024-10-31 18:47:40|57.18|54.78|57.15|54.75|57.18|54.78|57.15|54.75|0
1730400470000|2024-10-31 18:47:50|57.18|54.78|57.15|54.75|57.18|54.78|57.15|54.75|0
1730400480000|2024-10-31 18:48:00|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1730400490000|2024-10-31 18:48:10|57.2|54.8|57.2|54.8|57.2|54.8|57.15|54.75|0
1730400500000|2024-10-31 18:48:20|57.24|54.84|57.24|54.84|57.24|54.84|57.2|54.8|0
1730400510000|2024-10-31 18:48:30|57.2|54.8|57.15|54.75|57.2|54.8|57.15|54.75|0
1730400520000|2024-10-31 18:48:40|57.18|54.78|57.2|54.8|57.22|54.82|57.18|54.78|0
1730400530000|2024-10-31 18:48:50|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1730400540000|2024-10-31 18:49:00|57.18|54.78|57.13|54.73|57.18|54.78|57.13|54.73|0
1730400550000|2024-10-31 18:49:10|57.16|54.76|57.2|54.8|57.2|54.8|57.15|54.75|0
1730400560000|2024-10-31 18:49:20|57.17|54.77|57.24|54.84|57.24|54.84|57.17|54.77|0
1730400570000|2024-10-31 18:49:30|57.22|54.82|57.26|54.86|57.26|54.86|57.22|54.82|0
1730400580000|2024-10-31 18:49:40|57.28|54.88|57.35|54.95|57.35|54.95|57.28|54.88|0
1730400590000|2024-10-31 18:49:50|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1730400600000|2024-10-31 18:50:00|57.37|54.97|57.17|54.77|57.37|54.97|57.17|54.77|0
1730400610000|2024-10-31 18:50:10|57.2|54.8|57.17|54.77|57.22|54.82|57.17|54.77|0
1730400620000|2024-10-31 18:50:20|57.2|54.8|57.2|54.8|57.2|54.8|57.17|54.77|0
1730400630000|2024-10-31 18:50:30|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1730400640000|2024-10-31 18:50:40|57.24|54.84|57.31|54.91|57.31|54.91|57.24|54.84|0
1730400650000|2024-10-31 18:50:50|57.28|54.88|57.27|54.87|57.28|54.88|57.26|54.86|0
1730400660000|2024-10-31 18:51:00|57.28|54.88|57.33|54.93|57.33|54.93|57.28|54.88|0
1730400670000|2024-10-31 18:51:10|57.31|54.91|57.28|54.88|57.33|54.93|57.28|54.88|0
1730400680000|2024-10-31 18:51:20|57.31|54.91|57.26|54.86|57.31|54.91|57.26|54.86|0
1730400690000|2024-10-31 18:51:30|57.31|54.91|57.28|54.88|57.31|54.91|57.27|54.87|0
1730400700000|2024-10-31 18:51:40|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1730400710000|2024-10-31 18:51:50|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1730400720000|2024-10-31 18:52:00|57.13|54.73|57.09|54.69|57.13|54.73|57.09|54.69|0
1730400730000|2024-10-31 18:52:10|57.05|54.65|57.06|54.66|57.11|54.71|57.05|54.65|0
1730400740000|2024-10-31 18:52:20|57.09|54.69|57.17|54.77|57.17|54.77|57.09|54.69|0
1730400750000|2024-10-31 18:52:30|57.15|54.75|57.15|54.75|57.15|54.75|57.11|54.71|0
1730400760000|2024-10-31 18:52:40|57.13|54.73|57.11|54.71|57.17|54.77|57.11|54.71|0
1730400770000|2024-10-31 18:52:50|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1730400780000|2024-10-31 18:53:00|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1730400790000|2024-10-31 18:53:10|57.13|54.73|57.11|54.71|57.14|54.74|57.11|54.71|0
1730400800000|2024-10-31 18:53:20|57.13|54.73|57.22|54.82|57.22|54.82|57.13|54.73|0
1730400810000|2024-10-31 18:53:30|57.2|54.8|57.15|54.75|57.2|54.8|57.15|54.75|0
1730400820000|2024-10-31 18:53:40|57.17|54.77|57.11|54.71|57.17|54.77|57.06|54.66|0
1730400830000|2024-10-31 18:53:50|57.09|54.69|57.13|54.73|57.13|54.73|57.09|54.69|0
1730400840000|2024-10-31 18:54:00|57.14|54.74|57.17|54.77|57.17|54.77|57.13|54.73|0
1730400850000|2024-10-31 18:54:10|57.15|54.75|57.15|54.75|57.15|54.75|57.13|54.73|0
1730400860000|2024-10-31 18:54:20|57.13|54.73|57.17|54.77|57.17|54.77|57.13|54.73|0
1730400870000|2024-10-31 18:54:30|57.15|54.75|57.13|54.73|57.15|54.75|57.13|54.73|0
1730400880000|2024-10-31 18:54:40|57.11|54.71|57.11|54.71|57.11|54.71|57.09|54.69|0
1730400890000|2024-10-31 18:54:50|57.09|54.69|57.13|54.73|57.13|54.73|57.09|54.69|0
1730400900000|2024-10-31 18:55:00|57.11|54.71|57.13|54.73|57.14|54.74|57.11|54.71|0
1730400910000|2024-10-31 18:55:10|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1730400920000|2024-10-31 18:55:20|57.15|54.75|57.13|54.73|57.16|54.76|57.13|54.73|0
1730400930000|2024-10-31 18:55:30|57.11|54.71|57.06|54.66|57.11|54.71|57.06|54.66|0
1730400940000|2024-10-31 18:55:40|57.02|54.62|57.06|54.66|57.06|54.66|57|54.6|0
1730400950000|2024-10-31 18:55:50|57.04|54.64|56.98|54.58|57.04|54.64|56.98|54.58|0
1730400960000|2024-10-31 18:56:00|57|54.6|57.02|54.62|57.02|54.62|57|54.6|0
1730400970000|2024-10-31 18:56:10|57|54.6|56.98|54.58|57|54.6|56.95|54.55|0
1730400980000|2024-10-31 18:56:20|56.95|54.55|56.95|54.55|56.95|54.55|56.95|54.55|0
1730400990000|2024-10-31 18:56:30|56.93|54.53|56.92|54.52|56.93|54.53|56.92|54.52|0
1730401000000|2024-10-31 18:56:40|56.91|54.51|56.89|54.49|56.91|54.51|56.89|54.49|0
1730401010000|2024-10-31 18:56:50|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1730401020000|2024-10-31 18:57:00|56.92|54.52|56.91|54.51|56.92|54.52|56.89|54.49|0
1730401030000|2024-10-31 18:57:10|56.89|54.49|56.93|54.53|56.93|54.53|56.89|54.49|0
1730401040000|2024-10-31 18:57:20|56.91|54.51|56.87|54.47|56.91|54.51|56.87|54.47|0
1730401050000|2024-10-31 18:57:30|56.89|54.49|56.91|54.51|56.91|54.51|56.89|54.49|0
1730401060000|2024-10-31 18:57:40|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1730401070000|2024-10-31 18:57:50|56.86|54.46|56.74|54.34|56.86|54.46|56.74|54.34|0
1730401080000|2024-10-31 18:58:00|56.8|54.4|56.76|54.36|56.8|54.4|56.76|54.36|0
1730401090000|2024-10-31 18:58:10|56.69|54.29|56.67|54.27|56.69|54.29|56.65|54.25|0
1730401100000|2024-10-31 18:58:20|56.69|54.29|56.76|54.36|56.8|54.4|56.69|54.29|0
1730401110000|2024-10-31 18:58:30|56.71|54.31|56.76|54.36|56.78|54.38|56.71|54.31|0
1730401120000|2024-10-31 18:58:40|56.71|54.31|56.78|54.38|56.78|54.38|56.71|54.31|0
1730401130000|2024-10-31 18:58:50|56.8|54.4|56.82|54.42|56.84|54.44|56.8|54.4|0
1730401140000|2024-10-31 18:59:00|56.89|54.49|56.87|54.47|56.89|54.49|56.87|54.47|0
1730401150000|2024-10-31 18:59:10|56.78|54.38|56.78|54.38|56.78|54.38|56.76|54.36|0
1730401160000|2024-10-31 18:59:20|56.76|54.36|56.76|54.36|56.78|54.38|56.76|54.36|0
1730401170000|2024-10-31 18:59:30|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1730401180000|2024-10-31 18:59:40|56.76|54.36|56.84|54.44|56.84|54.44|56.76|54.36|0
1730401190000|2024-10-31 18:59:50|56.82|54.42|56.77|54.37|56.82|54.42|56.77|54.37|0
1730401200000|2024-10-31 19:00:00|56.74|54.34|56.74|54.34|56.76|54.36|56.74|54.34|0
1730401210000|2024-10-31 19:00:10|56.71|54.31|56.67|54.27|56.71|54.31|56.67|54.27|0
1730401220000|2024-10-31 19:00:20|56.65|54.25|56.63|54.23|56.67|54.27|56.61|54.21|0
1730401230000|2024-10-31 19:00:30|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1730401240000|2024-10-31 19:00:40|56.61|54.21|56.54|54.14|56.61|54.21|56.54|54.14|0
1730401250000|2024-10-31 19:00:50|56.53|54.13|56.61|54.21|56.61|54.21|56.48|54.08|0
1730401260000|2024-10-31 19:01:00|56.65|54.25|56.61|54.21|56.65|54.25|56.61|54.21|0
1730401270000|2024-10-31 19:01:10|56.63|54.23|56.71|54.31|56.71|54.31|56.63|54.23|0
1730401280000|2024-10-31 19:01:20|56.74|54.34|56.69|54.29|56.76|54.36|56.69|54.29|0
1730401290000|2024-10-31 19:01:30|56.65|54.25|56.7|54.3|56.7|54.3|56.65|54.25|0
1730401300000|2024-10-31 19:01:40|56.66|54.26|56.76|54.36|56.76|54.36|56.66|54.26|0
1730401310000|2024-10-31 19:01:50|56.69|54.29|56.68|54.28|56.71|54.31|56.66|54.26|0
1730401320000|2024-10-31 19:02:00|56.71|54.31|56.74|54.34|56.76|54.36|56.71|54.31|0
1730401330000|2024-10-31 19:02:10|56.67|54.27|56.69|54.29|56.69|54.29|56.67|54.27|0
1730401340000|2024-10-31 19:02:20|56.74|54.34|56.78|54.38|56.78|54.38|56.74|54.34|0
1730401350000|2024-10-31 19:02:30|56.74|54.34|56.6|54.2|56.74|54.34|56.6|54.2|0
1730401360000|2024-10-31 19:02:40|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1730401370000|2024-10-31 19:02:50|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1730401380000|2024-10-31 19:03:00|56.67|54.27|56.69|54.29|56.76|54.36|56.67|54.27|0
1730401390000|2024-10-31 19:03:10|56.73|54.33|56.73|54.33|56.76|54.36|56.73|54.33|0
1730401400000|2024-10-31 19:03:20|56.75|54.35|56.73|54.33|56.76|54.36|56.73|54.33|0
1730401410000|2024-10-31 19:03:30|56.76|54.36|56.71|54.31|56.76|54.36|56.71|54.31|0
1730401420000|2024-10-31 19:03:40|56.73|54.33|56.76|54.36|56.76|54.36|56.73|54.33|0
1730401430000|2024-10-31 19:03:50|56.78|54.38|56.73|54.33|56.78|54.38|56.73|54.33|0
1730401440000|2024-10-31 19:04:00|56.71|54.31|56.73|54.33|56.78|54.38|56.71|54.31|0
1730401450000|2024-10-31 19:04:10|56.71|54.31|56.69|54.29|56.73|54.33|56.69|54.29|0
1730401460000|2024-10-31 19:04:20|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1730401470000|2024-10-31 19:04:30|56.69|54.29|56.67|54.27|56.69|54.29|56.67|54.27|0
1730401480000|2024-10-31 19:04:40|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1730401490000|2024-10-31 19:04:50|56.6|54.2|56.65|54.25|56.65|54.25|56.6|54.2|0
1730401500000|2024-10-31 19:05:00|56.67|54.27|56.62|54.22|56.67|54.27|56.62|54.22|0
1730401510000|2024-10-31 19:05:10|56.63|54.23|56.65|54.25|56.65|54.25|56.63|54.23|0
1730401520000|2024-10-31 19:05:20|56.56|54.16|56.56|54.16|56.56|54.16|56.55|54.15|0
1730401530000|2024-10-31 19:05:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1730401540000|2024-10-31 19:05:40|56.6|54.2|56.63|54.23|56.63|54.23|56.6|54.2|0
1730401550000|2024-10-31 19:05:50|56.6|54.2|56.59|54.19|56.63|54.23|56.59|54.19|0
1730401560000|2024-10-31 19:06:00|56.58|54.18|56.52|54.12|56.58|54.18|56.52|54.12|0
1730401570000|2024-10-31 19:06:10|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1730401580000|2024-10-31 19:06:20|56.5|54.1|56.47|54.07|56.52|54.12|56.47|54.07|0
1730401590000|2024-10-31 19:06:30|56.45|54.05|56.45|54.05|56.47|54.07|56.45|54.05|0
1730401600000|2024-10-31 19:06:40|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1730401610000|2024-10-31 19:06:50|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1730401620000|2024-10-31 19:07:00|56.43|54.03|56.45|54.05|56.45|54.05|56.43|54.03|0
1730401630000|2024-10-31 19:07:10|56.43|54.03|56.39|53.99|56.45|54.05|56.39|53.99|0
1730401640000|2024-10-31 19:07:20|56.41|54.01|56.47|54.07|56.47|54.07|56.4|54|0
1730401650000|2024-10-31 19:07:30|56.5|54.1|56.45|54.05|56.5|54.1|56.45|54.05|0
1730401660000|2024-10-31 19:07:40|56.47|54.07|56.5|54.1|56.5|54.1|56.45|54.05|0
1730401670000|2024-10-31 19:07:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1730401680000|2024-10-31 19:08:00|56.46|54.06|56.43|54.03|56.46|54.06|56.43|54.03|0
1730401690000|2024-10-31 19:08:10|56.41|54.01|56.45|54.05|56.45|54.05|56.41|54.01|0
1730401700000|2024-10-31 19:08:20|56.43|54.03|56.4|54|56.43|54.03|56.34|53.94|0
1730401710000|2024-10-31 19:08:30|56.39|53.99|56.21|53.81|56.39|53.99|56.21|53.81|0
1730401720000|2024-10-31 19:08:40|56.19|53.79|56.32|53.92|56.32|53.92|56.15|53.75|0
1730401730000|2024-10-31 19:08:50|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1730401740000|2024-10-31 19:09:00|56.3|53.9|56.28|53.88|56.3|53.9|56.28|53.88|0
1730401750000|2024-10-31 19:09:10|56.3|53.9|56.29|53.89|56.32|53.92|56.29|53.89|0
1730401760000|2024-10-31 19:09:20|56.3|53.9|56.53|54.13|56.56|54.16|56.3|53.9|0
1730401770000|2024-10-31 19:09:30|56.54|54.14|55.83|53.43|56.58|54.18|55.83|53.43|0
1730401780000|2024-10-31 19:09:40|55.82|53.42|55.83|53.43|55.85|53.45|55.82|53.42|0
1730401790000|2024-10-31 19:09:50|55.8|53.4|55.8|53.4|55.8|53.4|55.8|53.4|0
1730401800000|2024-10-31 19:10:00|55.78|53.38|55.85|53.45|55.85|53.45|55.78|53.38|0
1730401810000|2024-10-31 19:10:10|55.83|53.43|55.85|53.45|55.85|53.45|55.83|53.43|0
1730401820000|2024-10-31 19:10:20|55.91|53.51|55.93|53.53|55.93|53.53|55.91|53.51|0
1730401830000|2024-10-31 19:10:30|55.92|53.52|55.8|53.4|55.92|53.52|55.8|53.4|0
1730401840000|2024-10-31 19:10:40|55.83|53.43|55.95|53.55|55.95|53.55|55.83|53.43|0
1730401850000|2024-10-31 19:10:50|55.98|53.58|56.01|53.61|56.01|53.61|55.98|53.58|0
1730401860000|2024-10-31 19:11:00|56|53.6|56.04|53.64|56.04|53.64|56|53.6|0
1730401870000|2024-10-31 19:11:10|56.05|53.65|56.07|53.67|56.08|53.68|56.05|53.65|0
1730401880000|2024-10-31 19:11:20|56.13|53.73|56.17|53.77|56.17|53.77|56.13|53.73|0
1730401890000|2024-10-31 19:11:30|56.15|53.75|56.15|53.75|56.17|53.77|56.15|53.75|0
1730401900000|2024-10-31 19:11:40|56.17|53.77|56.13|53.73|56.17|53.77|56.13|53.73|0
1730401910000|2024-10-31 19:11:50|56.11|53.71|56.13|53.73|56.13|53.73|56.08|53.68|0
1730401920000|2024-10-31 19:12:00|56.15|53.75|56.13|53.73|56.15|53.75|56.13|53.73|0
1730401930000|2024-10-31 19:12:10|56.11|53.71|56.06|53.66|56.11|53.71|56.06|53.66|0
1730401950000|2024-10-31 19:12:30|56.04|53.64|56.08|53.68|56.08|53.68|56.04|53.64|0
1730401960000|2024-10-31 19:12:40|56.06|53.66|56.06|53.66|56.08|53.68|56.06|53.66|0
1730401970000|2024-10-31 19:12:50|56.04|53.64|56.1|53.7|56.1|53.7|56.04|53.64|0
1730401980000|2024-10-31 19:13:00|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1730401990000|2024-10-31 19:13:10|56.13|53.73|56.13|53.73|56.15|53.75|56.13|53.73|0
1730402000000|2024-10-31 19:13:20|56.1|53.7|56.1|53.7|56.1|53.7|56.08|53.68|0
1730402010000|2024-10-31 19:13:30|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1730402020000|2024-10-31 19:13:40|56.13|53.73|56.1|53.7|56.13|53.73|56.1|53.7|0
1730402030000|2024-10-31 19:13:50|56.08|53.68|56.1|53.7|56.13|53.73|56.08|53.68|0
1730402040000|2024-10-31 19:14:00|56.04|53.64|56|53.6|56.04|53.64|56|53.6|0
1730402050000|2024-10-31 19:14:10|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1730402060000|2024-10-31 19:14:20|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1730402070000|2024-10-31 19:14:30|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1730402080000|2024-10-31 19:14:40|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1730402090000|2024-10-31 19:14:50|55.93|53.53|55.87|53.47|55.93|53.53|55.87|53.47|0
1730402100000|2024-10-31 19:15:00|55.89|53.49|55.88|53.48|55.89|53.49|55.85|53.45|0
1730402110000|2024-10-31 19:15:10|55.87|53.47|55.89|53.49|55.89|53.49|55.87|53.47|0
1730402120000|2024-10-31 19:15:20|55.87|53.47|55.86|53.46|55.87|53.47|55.86|53.46|0
1730402130000|2024-10-31 19:15:30|55.85|53.45|55.85|53.45|55.9|53.5|55.85|53.45|0
1730402140000|2024-10-31 19:15:40|55.91|53.51|55.87|53.47|55.91|53.51|55.87|53.47|0
1730402150000|2024-10-31 19:15:50|55.91|53.51|55.93|53.53|55.95|53.55|55.91|53.51|0
1730402160000|2024-10-31 19:16:00|55.89|53.49|55.95|53.55|55.96|53.56|55.89|53.49|0
1730402170000|2024-10-31 19:16:10|55.97|53.57|56|53.6|56|53.6|55.97|53.57|0
1730402180000|2024-10-31 19:16:20|56.02|53.62|56.02|53.62|56.04|53.64|56.02|53.62|0
1730402190000|2024-10-31 19:16:30|56|53.6|55.97|53.57|56.02|53.62|55.97|53.57|0
1730402200000|2024-10-31 19:16:40|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1730402210000|2024-10-31 19:16:50|56.05|53.65|56.06|53.66|56.08|53.68|56.05|53.65|0
1730402220000|2024-10-31 19:17:00|56.08|53.68|56.04|53.64|56.08|53.68|56.04|53.64|0
1730402230000|2024-10-31 19:17:10|56.02|53.62|56.08|53.68|56.08|53.68|56.02|53.62|0
1730402240000|2024-10-31 19:17:20|56.04|53.64|55.97|53.57|56.04|53.64|55.97|53.57|0
1730402250000|2024-10-31 19:17:30|55.95|53.55|55.91|53.51|55.95|53.55|55.91|53.51|0
1730402260000|2024-10-31 19:17:40|55.89|53.49|55.89|53.49|55.89|53.49|55.87|53.47|0
1730402270000|2024-10-31 19:17:50|55.91|53.51|55.87|53.47|55.91|53.51|55.87|53.47|0
1730402280000|2024-10-31 19:18:00|55.85|53.45|55.91|53.51|55.91|53.51|55.85|53.45|0
1730402290000|2024-10-31 19:18:10|55.93|53.53|56.02|53.62|56.02|53.62|55.93|53.53|0
1730402300000|2024-10-31 19:18:20|56.04|53.64|55.97|53.57|56.06|53.66|55.97|53.57|0
1730402310000|2024-10-31 19:18:30|55.95|53.55|55.89|53.49|55.95|53.55|55.89|53.49|0
1730402320000|2024-10-31 19:18:40|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1730402330000|2024-10-31 19:18:50|55.84|53.44|55.8|53.4|55.84|53.44|55.8|53.4|0
1730402340000|2024-10-31 19:19:00|55.78|53.38|55.82|53.42|55.82|53.42|55.76|53.36|0
1730402350000|2024-10-31 19:19:10|55.84|53.44|55.87|53.47|55.87|53.47|55.84|53.44|0
1730402360000|2024-10-31 19:19:20|55.84|53.44|55.8|53.4|55.84|53.44|55.79|53.39|0
1730402370000|2024-10-31 19:19:30|55.82|53.42|55.78|53.38|55.82|53.42|55.78|53.38|0
1730402380000|2024-10-31 19:19:40|55.8|53.4|55.8|53.4|55.8|53.4|55.78|53.38|0
1730402390000|2024-10-31 19:19:50|55.78|53.38|55.76|53.36|55.78|53.38|55.76|53.36|0
1730402400000|2024-10-31 19:20:00|55.74|53.34|55.69|53.29|55.74|53.34|55.69|53.29|0
1730402410000|2024-10-31 19:20:10|55.71|53.31|55.76|53.36|55.76|53.36|55.71|53.31|0
1730402420000|2024-10-31 19:20:20|55.78|53.38|55.67|53.27|55.78|53.38|55.67|53.27|0
1730402430000|2024-10-31 19:20:30|55.69|53.29|55.72|53.32|55.72|53.32|55.67|53.27|0
1730402440000|2024-10-31 19:20:40|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1730402450000|2024-10-31 19:20:50|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1730402460000|2024-10-31 19:21:00|55.67|53.27|55.73|53.33|55.73|53.33|55.65|53.25|0
1730402470000|2024-10-31 19:21:10|55.69|53.29|55.63|53.23|55.69|53.29|55.63|53.23|0
1730402480000|2024-10-31 19:21:20|55.65|53.25|55.65|53.25|55.65|53.25|55.59|53.19|0
1730402490000|2024-10-31 19:21:30|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1730402500000|2024-10-31 19:21:40|55.63|53.23|55.61|53.21|55.65|53.25|55.61|53.21|0
1730402510000|2024-10-31 19:21:50|55.62|53.22|55.64|53.24|55.65|53.25|55.62|53.22|0
1730402520000|2024-10-31 19:22:00|55.63|53.23|55.63|53.23|55.69|53.29|55.63|53.23|0
1730402530000|2024-10-31 19:22:10|55.66|53.26|55.69|53.29|55.69|53.29|55.65|53.25|0
1730402540000|2024-10-31 19:22:20|55.67|53.27|55.69|53.29|55.69|53.29|55.67|53.27|0
1730402550000|2024-10-31 19:22:30|55.72|53.32|55.69|53.29|55.72|53.32|55.69|53.29|0
1730402560000|2024-10-31 19:22:40|55.67|53.27|55.65|53.25|55.67|53.27|55.65|53.25|0
1730402570000|2024-10-31 19:22:50|55.67|53.27|55.65|53.25|55.67|53.27|55.64|53.24|0
1730402580000|2024-10-31 19:23:00|55.63|53.23|55.6|53.2|55.63|53.23|55.59|53.19|0
1730402590000|2024-10-31 19:23:10|55.63|53.23|55.52|53.12|55.63|53.23|55.52|53.12|0
1730402610000|2024-10-31 19:23:30|55.5|53.1|55.52|53.12|55.52|53.12|55.49|53.09|0
1730402620000|2024-10-31 19:23:40|55.48|53.08|55.5|53.1|55.5|53.1|55.48|53.08|0
1730402630000|2024-10-31 19:23:50|55.48|53.08|55.48|53.08|55.48|53.08|55.48|53.08|0
1730402640000|2024-10-31 19:24:00|55.46|53.06|55.54|53.14|55.54|53.14|55.46|53.06|0
1730402650000|2024-10-31 19:24:10|55.59|53.19|55.63|53.23|55.63|53.23|55.59|53.19|0
1730402660000|2024-10-31 19:24:20|55.65|53.25|55.6|53.2|55.65|53.25|55.6|53.2|0
1730402670000|2024-10-31 19:24:30|55.61|53.21|55.56|53.16|55.61|53.21|55.54|53.14|0
1730402680000|2024-10-31 19:24:40|55.59|53.19|55.67|53.27|55.67|53.27|55.59|53.19|0
1730402690000|2024-10-31 19:24:50|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1730402700000|2024-10-31 19:25:00|55.67|53.27|55.74|53.34|55.74|53.34|55.63|53.23|0
1730402710000|2024-10-31 19:25:10|55.69|53.29|55.69|53.29|55.69|53.29|55.69|53.29|0
1730402720000|2024-10-31 19:25:20|55.71|53.31|55.76|53.36|55.76|53.36|55.71|53.31|0
1730402730000|2024-10-31 19:25:30|55.74|53.34|55.71|53.31|55.76|53.36|55.71|53.31|0
1730402740000|2024-10-31 19:25:40|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1730402750000|2024-10-31 19:25:50|55.76|53.36|55.71|53.31|55.78|53.38|55.71|53.31|0
1730402760000|2024-10-31 19:26:00|55.74|53.34|55.78|53.38|55.8|53.4|55.74|53.34|0
1730402770000|2024-10-31 19:26:10|55.74|53.34|55.71|53.31|55.74|53.34|55.71|53.31|0
1730402780000|2024-10-31 19:26:20|55.76|53.36|55.76|53.36|55.78|53.38|55.76|53.36|0
1730402800000|2024-10-31 19:26:40|55.74|53.34|55.78|53.38|55.78|53.38|55.71|53.31|0
1730402810000|2024-10-31 19:26:50|55.76|53.36|55.76|53.36|55.79|53.39|55.76|53.36|0
1730402830000|2024-10-31 19:27:10|55.78|53.38|55.71|53.31|55.78|53.38|55.71|53.31|0
1730402840000|2024-10-31 19:27:20|55.74|53.34|55.74|53.34|55.74|53.34|55.71|53.31|0
1730402850000|2024-10-31 19:27:30|55.71|53.31|55.65|53.25|55.71|53.31|55.65|53.25|0
1730402860000|2024-10-31 19:27:40|55.67|53.27|55.71|53.31|55.71|53.31|55.67|53.27|0
1730402870000|2024-10-31 19:27:50|55.74|53.34|55.86|53.46|55.86|53.46|55.74|53.34|0
1730402880000|2024-10-31 19:28:00|55.89|53.49|55.89|53.49|55.93|53.53|55.89|53.49|0
1730402890000|2024-10-31 19:28:10|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1730402900000|2024-10-31 19:28:20|55.93|53.53|55.89|53.49|55.93|53.53|55.89|53.49|0
1730402910000|2024-10-31 19:28:30|55.91|53.51|55.89|53.49|55.91|53.51|55.87|53.47|0
1730402920000|2024-10-31 19:28:40|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1730402930000|2024-10-31 19:28:50|55.84|53.44|55.86|53.46|55.91|53.51|55.84|53.44|0
1730402940000|2024-10-31 19:29:00|55.84|53.44|55.82|53.42|55.86|53.46|55.82|53.42|0
1730402950000|2024-10-31 19:29:10|55.84|53.44|55.86|53.46|55.86|53.46|55.84|53.44|0
1730402960000|2024-10-31 19:29:20|55.87|53.47|55.91|53.51|55.91|53.51|55.86|53.46|0
1730402970000|2024-10-31 19:29:30|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1730402980000|2024-10-31 19:29:40|55.88|53.48|55.86|53.46|55.88|53.48|55.86|53.46|0
1730402990000|2024-10-31 19:29:50|55.87|53.47|55.87|53.47|55.87|53.47|55.87|53.47|0
1730403000000|2024-10-31 19:30:00|55.73|53.33|55.76|53.36|55.76|53.36|55.73|53.33|0
1730403010000|2024-10-31 19:30:10|55.78|53.38|55.82|53.42|55.82|53.42|55.78|53.38|0
1730403020000|2024-10-31 19:30:20|55.84|53.44|55.88|53.48|55.88|53.48|55.84|53.44|0
1730403030000|2024-10-31 19:30:30|55.92|53.52|56.06|53.66|56.06|53.66|55.92|53.52|0
1730403040000|2024-10-31 19:30:40|56.08|53.68|56.12|53.72|56.12|53.72|56.06|53.66|0
1730403050000|2024-10-31 19:30:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730403060000|2024-10-31 19:31:00|56.18|53.78|56.1|53.7|56.18|53.78|56.1|53.7|0
1730403070000|2024-10-31 19:31:10|56.19|53.79|56.12|53.72|56.19|53.79|56.12|53.72|0
1730403080000|2024-10-31 19:31:20|56.14|53.74|56.19|53.79|56.19|53.79|56.14|53.74|0
1730403090000|2024-10-31 19:31:30|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1730403100000|2024-10-31 19:31:40|56.25|53.85|56.25|53.85|56.25|53.85|56.23|53.83|0
1730403110000|2024-10-31 19:31:50|56.27|53.87|56.19|53.79|56.27|53.87|56.19|53.79|0
1730403120000|2024-10-31 19:32:00|56.22|53.82|56.27|53.87|56.27|53.87|56.22|53.82|0
1730403130000|2024-10-31 19:32:10|56.29|53.89|56.35|53.95|56.36|53.96|56.29|53.89|0
1730403140000|2024-10-31 19:32:20|56.38|53.98|56.4|54|56.4|54|56.37|53.97|0
1730403150000|2024-10-31 19:32:30|56.38|53.98|56.38|53.98|56.4|54|56.38|53.98|0
1730403160000|2024-10-31 19:32:40|56.4|54|56.4|54|56.4|54|56.38|53.98|0
1730403170000|2024-10-31 19:32:50|56.42|54.02|56.47|54.07|56.47|54.07|56.42|54.02|0
1730403180000|2024-10-31 19:33:00|56.49|54.09|56.47|54.07|56.49|54.09|56.44|54.04|0
1730403190000|2024-10-31 19:33:10|56.4|54|56.4|54|56.4|54|56.38|53.98|0
1730403200000|2024-10-31 19:33:20|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1730403210000|2024-10-31 19:33:30|56.36|53.96|56.4|54|56.42|54.02|56.36|53.96|0
1730403220000|2024-10-31 19:33:40|56.42|54.02|56.4|54|56.42|54.02|56.4|54|0
1730403230000|2024-10-31 19:33:50|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1730403240000|2024-10-31 19:34:00|56.4|54|56.41|54.01|56.41|54.01|56.4|54|0
1730403250000|2024-10-31 19:34:10|56.4|54|56.39|53.99|56.42|54.02|56.39|53.99|0
1730403260000|2024-10-31 19:34:20|56.4|54|56.38|53.98|56.42|54.02|56.36|53.96|0
1730403270000|2024-10-31 19:34:30|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1730403280000|2024-10-31 19:34:40|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1730403290000|2024-10-31 19:34:50|56.36|53.96|56.38|53.98|56.38|53.98|56.36|53.96|0
1730403300000|2024-10-31 19:35:00|56.4|54|56.51|54.11|56.51|54.11|56.4|54|0
1730403310000|2024-10-31 19:35:10|56.44|54.04|56.51|54.11|56.51|54.11|56.44|54.04|0
1730403320000|2024-10-31 19:35:20|56.49|54.09|56.47|54.07|56.49|54.09|56.44|54.04|0
1730403330000|2024-10-31 19:35:30|56.44|54.04|56.38|53.98|56.44|54.04|56.38|53.98|0
1730403340000|2024-10-31 19:35:40|56.36|53.96|56.44|54.04|56.44|54.04|56.36|53.96|0
1730403350000|2024-10-31 19:35:50|56.4|54|56.34|53.94|56.4|54|56.34|53.94|0
1730403360000|2024-10-31 19:36:00|56.36|53.96|56.44|54.04|56.44|54.04|56.36|53.96|0
1730403370000|2024-10-31 19:36:10|56.42|54.02|56.49|54.09|56.49|54.09|56.42|54.02|0
1730403380000|2024-10-31 19:36:20|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1730403390000|2024-10-31 19:36:30|56.49|54.09|56.36|53.96|56.49|54.09|56.36|53.96|0
1730403400000|2024-10-31 19:36:40|56.35|53.95|55.99|53.59|56.35|53.95|55.99|53.59|0
1730403410000|2024-10-31 19:36:50|56.04|53.64|56.4|54|56.4|54|56.01|53.61|0
1730403420000|2024-10-31 19:37:00|56.38|53.98|56.42|54.02|56.42|54.02|56.38|53.98|0
1730403430000|2024-10-31 19:37:10|56.44|54.04|56.49|54.09|56.49|54.09|56.44|54.04|0
1730403440000|2024-10-31 19:37:20|56.44|54.04|56.42|54.02|56.44|54.04|56.4|54|0
1730403450000|2024-10-31 19:37:30|56.4|54|56.38|53.98|56.42|54.02|56.38|53.98|0
1730403460000|2024-10-31 19:37:40|56.34|53.94|56.29|53.89|56.34|53.94|56.29|53.89|0
1730403470000|2024-10-31 19:37:50|56.34|53.94|56.29|53.89|56.36|53.96|56.29|53.89|0
1730403480000|2024-10-31 19:38:00|56.31|53.91|56.29|53.89|56.34|53.94|56.29|53.89|0
1730403490000|2024-10-31 19:38:10|56.27|53.87|56.27|53.87|56.29|53.89|56.27|53.87|0
1730403500000|2024-10-31 19:38:20|56.31|53.91|56.38|53.98|56.38|53.98|56.31|53.91|0
1730403510000|2024-10-31 19:38:30|56.37|53.97|56.47|54.07|56.47|54.07|56.37|53.97|0
1730403520000|2024-10-31 19:38:40|56.51|54.11|56.44|54.04|56.52|54.12|56.44|54.04|0
1730403530000|2024-10-31 19:38:50|56.47|54.07|56.42|54.02|56.47|54.07|56.42|54.02|0
1730403540000|2024-10-31 19:39:00|56.44|54.04|56.47|54.07|56.47|54.07|56.44|54.04|0
1730403550000|2024-10-31 19:39:10|56.4|54|56.42|54.02|56.42|54.02|56.38|53.98|0
1730403560000|2024-10-31 19:39:20|56.38|53.98|56.36|53.96|56.38|53.98|56.34|53.94|0
1730403570000|2024-10-31 19:39:30|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1730403580000|2024-10-31 19:39:40|56.34|53.94|56.38|53.98|56.4|54|56.34|53.94|0
1730403590000|2024-10-31 19:39:50|56.4|54|56.37|53.97|56.4|54|56.36|53.96|0
1730403600000|2024-10-31 19:40:00|56.38|53.98|56.44|54.04|56.44|54.04|56.38|53.98|0
1730403610000|2024-10-31 19:40:10|56.47|54.07|56.53|54.13|56.53|54.13|56.44|54.04|0
1730403620000|2024-10-31 19:40:20|56.51|54.11|56.53|54.13|56.53|54.13|56.51|54.11|0
1730403630000|2024-10-31 19:40:30|56.5|54.1|56.51|54.11|56.51|54.11|56.5|54.1|0
1730403640000|2024-10-31 19:40:40|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1730403650000|2024-10-31 19:40:50|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1730403660000|2024-10-31 19:41:00|56.57|54.17|56.53|54.13|56.57|54.17|56.53|54.13|0
1730403670000|2024-10-31 19:41:10|56.57|54.17|56.47|54.07|56.57|54.17|56.47|54.07|0
1730403680000|2024-10-31 19:41:20|56.49|54.09|56.4|54|56.49|54.09|56.4|54|0
1730403690000|2024-10-31 19:41:30|56.42|54.02|56.47|54.07|56.49|54.09|56.42|54.02|0
1730403700000|2024-10-31 19:41:40|56.46|54.06|56.36|53.96|56.46|54.06|56.36|53.96|0
1730403710000|2024-10-31 19:41:50|56.34|53.94|56.38|53.98|56.38|53.98|56.34|53.94|0
1730403720000|2024-10-31 19:42:00|56.36|53.96|56.38|53.98|56.42|54.02|56.36|53.96|0
1730403730000|2024-10-31 19:42:10|56.4|54|56.31|53.91|56.4|54|56.31|53.91|0
1730403740000|2024-10-31 19:42:20|56.29|53.89|56.31|53.91|56.31|53.91|56.27|53.87|0
1730403750000|2024-10-31 19:42:30|56.33|53.93|56.36|53.96|56.36|53.96|56.31|53.91|0
1730403760000|2024-10-31 19:42:40|56.33|53.93|56.27|53.87|56.36|53.96|56.27|53.87|0
1730403770000|2024-10-31 19:42:50|56.29|53.89|56.25|53.85|56.29|53.89|56.25|53.85|0
1730403780000|2024-10-31 19:43:00|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1730403790000|2024-10-31 19:43:10|56.2|53.8|56.16|53.76|56.2|53.8|56.12|53.72|0
1730403800000|2024-10-31 19:43:20|56.14|53.74|56.18|53.78|56.18|53.78|56.14|53.74|0
1730403810000|2024-10-31 19:43:30|56.16|53.76|56.16|53.76|56.16|53.76|56.14|53.74|0
1730403820000|2024-10-31 19:43:40|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1730403830000|2024-10-31 19:43:50|56.18|53.78|56.14|53.74|56.18|53.78|56.14|53.74|0
1730403840000|2024-10-31 19:44:00|56.12|53.72|56.1|53.7|56.12|53.72|56.08|53.68|0
1730403850000|2024-10-31 19:44:10|56.14|53.74|56.18|53.78|56.18|53.78|56.14|53.74|0
1730403860000|2024-10-31 19:44:20|56.2|53.8|56.29|53.89|56.29|53.89|56.2|53.8|0
1730403870000|2024-10-31 19:44:30|56.25|53.85|56.23|53.83|56.27|53.87|56.23|53.83|0
1730403880000|2024-10-31 19:44:40|56.2|53.8|56.2|53.8|56.2|53.8|56.16|53.76|0
1730403890000|2024-10-31 19:44:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1730403900000|2024-10-31 19:45:00|56.18|53.78|56.2|53.8|56.2|53.8|56.14|53.74|0
1730403910000|2024-10-31 19:45:10|56.25|53.85|56.14|53.74|56.25|53.85|56.14|53.74|0
1730403920000|2024-10-31 19:45:20|56.11|53.71|56.03|53.63|56.14|53.74|56.03|53.63|0
1730403930000|2024-10-31 19:45:30|56.01|53.61|56.01|53.61|56.01|53.61|55.99|53.59|0
1730403940000|2024-10-31 19:45:40|55.99|53.59|55.95|53.55|55.99|53.59|55.95|53.55|0
1730403950000|2024-10-31 19:45:50|55.97|53.57|55.92|53.52|55.97|53.57|55.92|53.52|0
1730403960000|2024-10-31 19:46:00|55.95|53.55|55.97|53.57|55.97|53.57|55.95|53.55|0
1730403970000|2024-10-31 19:46:10|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1730403980000|2024-10-31 19:46:20|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730403990000|2024-10-31 19:46:30|55.99|53.59|56.03|53.63|56.03|53.63|55.99|53.59|0
1730404000000|2024-10-31 19:46:40|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1730404010000|2024-10-31 19:46:50|56.01|53.61|56.03|53.63|56.03|53.63|56.01|53.61|0
1730404020000|2024-10-31 19:47:00|56.01|53.61|56.01|53.61|56.03|53.63|55.99|53.59|0
1730404030000|2024-10-31 19:47:10|55.97|53.57|55.95|53.55|55.97|53.57|55.92|53.52|0
1730404040000|2024-10-31 19:47:20|55.88|53.48|55.92|53.52|55.92|53.52|55.88|53.48|0
1730404050000|2024-10-31 19:47:30|55.88|53.48|55.79|53.39|55.88|53.48|55.75|53.35|0
1730404060000|2024-10-31 19:47:40|55.81|53.41|55.75|53.35|55.82|53.42|55.75|53.35|0
1730404070000|2024-10-31 19:47:50|55.73|53.33|55.71|53.31|55.73|53.33|55.71|53.31|0
1730404080000|2024-10-31 19:48:00|55.73|53.33|55.62|53.22|55.73|53.33|55.62|53.22|0
1730404090000|2024-10-31 19:48:10|55.64|53.24|55.62|53.22|55.64|53.24|55.58|53.18|0
1730404100000|2024-10-31 19:48:20|55.56|53.16|55.56|53.16|55.56|53.16|55.52|53.12|0
1730404110000|2024-10-31 19:48:30|55.52|53.12|55.56|53.16|55.56|53.16|55.52|53.12|0
1730404120000|2024-10-31 19:48:40|55.58|53.18|55.6|53.2|55.6|53.2|55.58|53.18|0
1730404130000|2024-10-31 19:48:50|55.58|53.18|55.56|53.16|55.58|53.18|55.56|53.16|0
1730404140000|2024-10-31 19:49:00|55.5|53.1|55.45|53.05|55.5|53.1|55.45|53.05|0
1730404150000|2024-10-31 19:49:10|55.41|53.01|55.41|53.01|55.47|53.07|55.41|53.01|0
1730404160000|2024-10-31 19:49:20|55.45|53.05|55.3|52.9|55.45|53.05|55.3|52.9|0
1730404170000|2024-10-31 19:49:30|55.35|52.95|55.35|52.95|55.35|52.95|55.32|52.92|0
1730404180000|2024-10-31 19:49:40|55.37|52.97|55.41|53.01|55.41|53.01|55.37|52.97|0
1730404190000|2024-10-31 19:49:50|55.43|53.03|55.43|53.03|55.49|53.09|55.43|53.03|0
1730404200000|2024-10-31 19:50:00|55.45|53.05|55.41|53.01|55.45|53.05|55.37|52.97|0
1730404210000|2024-10-31 19:50:10|55.34|52.94|55.45|53.05|55.45|53.05|55.34|52.94|0
1730404220000|2024-10-31 19:50:20|55.49|53.09|55.49|53.09|55.52|53.12|55.49|53.09|0
1730404230000|2024-10-31 19:50:30|55.47|53.07|55.41|53.01|55.47|53.07|55.39|52.99|0
1730404240000|2024-10-31 19:50:40|55.35|52.95|55.35|52.95|55.37|52.97|55.35|52.95|0
1730404250000|2024-10-31 19:50:50|55.3|52.9|55.28|52.88|55.35|52.95|55.28|52.88|0
1730404260000|2024-10-31 19:51:00|55.3|52.9|55.52|53.12|55.52|53.12|55.3|52.9|0
1730404270000|2024-10-31 19:51:10|55.45|53.05|55.52|53.12|55.52|53.12|55.45|53.05|0
1730404280000|2024-10-31 19:51:20|55.56|53.16|55.62|53.22|55.62|53.22|55.56|53.16|0
1730404290000|2024-10-31 19:51:30|55.6|53.2|55.71|53.31|55.71|53.31|55.6|53.2|0
1730404300000|2024-10-31 19:51:40|55.75|53.35|55.77|53.37|55.77|53.37|55.75|53.35|0
1730404310000|2024-10-31 19:51:50|55.79|53.39|55.88|53.48|55.9|53.5|55.79|53.39|0
1730404320000|2024-10-31 19:52:00|55.86|53.46|55.94|53.54|55.94|53.54|55.86|53.46|0
1730404330000|2024-10-31 19:52:10|55.97|53.57|55.97|53.57|55.97|53.57|55.92|53.52|0
1730404340000|2024-10-31 19:52:20|56.03|53.63|56.05|53.65|56.05|53.65|56.03|53.63|0
1730404350000|2024-10-31 19:52:30|56.09|53.69|56.14|53.74|56.16|53.76|56.09|53.69|0
1730404360000|2024-10-31 19:52:40|56.18|53.78|56.27|53.87|56.27|53.87|56.18|53.78|0
1730404370000|2024-10-31 19:52:50|56.2|53.8|56.27|53.87|56.29|53.89|56.2|53.8|0
1730404380000|2024-10-31 19:53:00|56.31|53.91|56.35|53.95|56.35|53.95|56.31|53.91|0
1730404390000|2024-10-31 19:53:10|56.42|54.02|56.48|54.08|56.5|54.1|56.42|54.02|0
1730404400000|2024-10-31 19:53:20|56.42|54.02|56.37|53.97|56.42|54.02|56.37|53.97|0
1730404410000|2024-10-31 19:53:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1730404420000|2024-10-31 19:53:40|56.37|53.97|56.46|54.06|56.5|54.1|56.37|53.97|0
1730404430000|2024-10-31 19:53:50|56.48|54.08|56.61|54.21|56.61|54.21|56.48|54.08|0
1730404440000|2024-10-31 19:54:00|56.55|54.15|56.46|54.06|56.55|54.15|56.46|54.06|0
1730404450000|2024-10-31 19:54:10|56.55|54.15|56.61|54.21|56.61|54.21|56.55|54.15|0
1730404460000|2024-10-31 19:54:20|56.57|54.17|56.61|54.21|56.61|54.21|56.57|54.17|0
1730404470000|2024-10-31 19:54:30|56.63|54.23|56.61|54.21|56.63|54.23|56.61|54.21|0
1730404480000|2024-10-31 19:54:40|56.81|54.41|56.92|54.52|56.92|54.52|56.81|54.41|0
1730404490000|2024-10-31 19:54:50|57.07|54.67|57.11|54.71|57.11|54.71|56.96|54.56|0
1730404500000|2024-10-31 19:55:00|57.05|54.65|57.14|54.74|57.18|54.78|57.05|54.65|0
1730404510000|2024-10-31 19:55:10|57.09|54.69|57.03|54.63|57.11|54.71|57.01|54.61|0
1730404520000|2024-10-31 19:55:20|56.98|54.58|56.9|54.5|56.98|54.58|56.9|54.5|0
1730404530000|2024-10-31 19:55:30|56.94|54.54|57.05|54.65|57.05|54.65|56.94|54.54|0
1730404540000|2024-10-31 19:55:40|57.01|54.61|56.87|54.47|57.01|54.61|56.87|54.47|0
1730404550000|2024-10-31 19:55:50|56.77|54.37|56.87|54.47|56.87|54.47|56.77|54.37|0
1730404560000|2024-10-31 19:56:00|56.92|54.52|56.9|54.5|56.92|54.52|56.81|54.41|0
1730404570000|2024-10-31 19:56:10|56.94|54.54|57.01|54.61|57.01|54.61|56.94|54.54|0
1730404580000|2024-10-31 19:56:20|57.05|54.65|57.01|54.61|57.09|54.69|57.01|54.61|0
1730404590000|2024-10-31 19:56:30|57.03|54.63|57.11|54.71|57.14|54.74|57.03|54.63|0
1730404600000|2024-10-31 19:56:40|57.14|54.74|57.09|54.69|57.14|54.74|57.09|54.69|0
1730404610000|2024-10-31 19:56:50|57.07|54.67|57.05|54.65|57.07|54.67|57.03|54.63|0
1730404620000|2024-10-31 19:57:00|56.9|54.5|56.9|54.5|56.9|54.5|56.85|54.45|0
1730404630000|2024-10-31 19:57:10|56.96|54.56|57|54.6|57|54.6|56.94|54.54|0
1730404640000|2024-10-31 19:57:20|57.03|54.63|56.94|54.54|57.03|54.63|56.94|54.54|0
1730404650000|2024-10-31 19:57:30|56.9|54.5|56.96|54.56|56.96|54.56|56.9|54.5|0
1730404660000|2024-10-31 19:57:40|56.94|54.54|56.98|54.58|56.98|54.58|56.94|54.54|0
1730404670000|2024-10-31 19:57:50|56.9|54.5|56.72|54.32|56.9|54.5|56.72|54.32|0
1730404680000|2024-10-31 19:58:00|56.68|54.28|56.83|54.43|56.85|54.45|56.68|54.28|0
1730404690000|2024-10-31 19:58:10|56.9|54.5|56.87|54.47|56.9|54.5|56.83|54.43|0
1730404700000|2024-10-31 19:58:20|56.9|54.5|56.92|54.52|56.92|54.52|56.85|54.45|0
1730404710000|2024-10-31 19:58:30|56.96|54.56|56.98|54.58|56.98|54.58|56.96|54.56|0
1730404720000|2024-10-31 19:58:40|57.03|54.63|57.05|54.65|57.05|54.65|57|54.6|0
1730404730000|2024-10-31 19:58:50|57.03|54.63|57.09|54.69|57.09|54.69|57.03|54.63|0
1730404740000|2024-10-31 19:59:00|57.14|54.74|57.44|55.04|57.44|55.04|57.14|54.74|0
1730404750000|2024-10-31 19:59:10|57.51|55.11|57.84|55.44|57.84|55.44|57.51|55.11|0
1730404760000|2024-10-31 19:59:20|57.75|55.35|57.51|55.11|57.75|55.35|57.51|55.11|0
1730404770000|2024-10-31 19:59:30|57.53|55.13|57.77|55.37|57.77|55.37|57.53|55.13|0
1730404780000|2024-10-31 19:59:40|57.93|55.53|57.17|54.77|57.93|55.53|57.11|54.71|0
1730404790000|2024-10-31 19:59:50|57.15|54.75|58.13|55.73|58.13|55.73|56.84|54.44|0
1730404800000|2024-10-31 20:00:00|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1730404810000|2024-10-31 20:00:10|57.63|55.23|57.4|55|57.63|55.23|57.4|55|0
1730404820000|2024-10-31 20:00:20|57.43|55.03|57.43|55.03|57.43|55.03|57.36|54.96|0
1730404830000|2024-10-31 20:00:30|57.48|55.08|57.51|55.11|57.55|55.15|57.48|55.08|0
1730404840000|2024-10-31 20:00:40|57.56|55.16|57.51|55.11|57.6|55.2|57.51|55.11|0
1730404850000|2024-10-31 20:00:50|57.43|55.03|57.43|55.03|57.43|55.03|57.4|55|0
1730404860000|2024-10-31 20:01:00|56.45|54.05|56.66|54.26|56.68|54.28|56.45|54.05|0
1730404870000|2024-10-31 20:01:10|56.73|54.33|57.1|54.7|57.1|54.7|56.73|54.33|0
1730404880000|2024-10-31 20:01:20|57.67|55.27|57.01|54.61|57.67|55.27|57.01|54.61|0
1730404890000|2024-10-31 20:01:30|56.95|54.55|56.9|54.5|57.13|54.73|56.9|54.5|0
1730404900000|2024-10-31 20:01:40|56.92|54.52|56.93|54.53|56.93|54.53|56.78|54.38|0
1730404910000|2024-10-31 20:01:50|56.97|54.57|57|54.6|57.21|54.81|56.97|54.57|0
1730404920000|2024-10-31 20:02:00|56.99|54.59|56.75|54.35|56.99|54.59|56.63|54.23|0
1730404930000|2024-10-31 20:02:10|56.77|54.37|56.81|54.41|56.81|54.41|56.71|54.31|0
1730404940000|2024-10-31 20:02:20|56.7|54.3|56.68|54.28|56.7|54.3|56.64|54.24|0
1730404950000|2024-10-31 20:02:30|56.7|54.3|56.79|54.39|56.79|54.39|56.7|54.3|0
1730404960000|2024-10-31 20:02:40|56.78|54.38|56.68|54.28|56.82|54.42|56.68|54.28|0
1730404970000|2024-10-31 20:02:50|56.67|54.27|56.86|54.46|56.86|54.46|56.67|54.27|0
1730404980000|2024-10-31 20:03:00|56.79|54.39|56.71|54.31|56.82|54.42|56.71|54.31|0
1730404990000|2024-10-31 20:03:10|56.68|54.28|56.81|54.41|56.81|54.41|56.68|54.28|0
1730405000000|2024-10-31 20:03:20|56.7|54.3|56.68|54.28|56.8|54.4|56.68|54.28|0
1730405010000|2024-10-31 20:03:30|56.72|54.32|56.68|54.28|56.75|54.35|56.68|54.28|0
1730405020000|2024-10-31 20:03:40|56.7|54.3|56.64|54.24|56.7|54.3|56.64|54.24|0
1730405030000|2024-10-31 20:03:50|56.66|54.26|56.69|54.29|56.69|54.29|56.66|54.26|0
1730405040000|2024-10-31 20:04:00|56.67|54.27|56.48|54.08|56.67|54.27|56.48|54.08|0
1730405050000|2024-10-31 20:04:10|56.54|54.14|56.64|54.24|56.64|54.24|56.54|54.14|0
1730405060000|2024-10-31 20:04:20|56.68|54.28|56.62|54.22|56.68|54.28|56.62|54.22|0
1730405070000|2024-10-31 20:04:30|56.57|54.17|56.66|54.26|56.66|54.26|56.57|54.17|0
1730405080000|2024-10-31 20:04:40|56.7|54.3|56.77|54.37|56.81|54.41|56.7|54.3|0
1730405090000|2024-10-31 20:04:50|56.79|54.39|56.92|54.52|56.94|54.54|56.79|54.39|0
1730405100000|2024-10-31 20:05:00|56.89|54.49|57.18|54.78|57.18|54.78|56.89|54.49|0
1730405110000|2024-10-31 20:05:10|57.29|54.89|57.12|54.72|57.29|54.89|57.12|54.72|0
1730405120000|2024-10-31 20:05:20|57.08|54.68|57.15|54.75|57.15|54.75|57.05|54.65|0
1730405130000|2024-10-31 20:05:30|57.12|54.72|57.25|54.85|57.25|54.85|57.1|54.7|0
1730405140000|2024-10-31 20:05:40|57.23|54.83|57.36|54.96|57.36|54.96|57.23|54.83|0
1730405150000|2024-10-31 20:05:50|57.34|54.94|57.24|54.84|57.34|54.94|57.24|54.84|0
1730405160000|2024-10-31 20:06:00|57.23|54.83|57.12|54.72|57.23|54.83|57.12|54.72|0
1730405170000|2024-10-31 20:06:10|57.18|54.78|57.13|54.73|57.27|54.87|57.13|54.73|0
1730405180000|2024-10-31 20:06:20|57.26|54.86|56.99|54.59|57.26|54.86|56.99|54.59|0
1730405190000|2024-10-31 20:06:30|56.95|54.55|57.05|54.65|57.06|54.66|56.95|54.55|0
1730405200000|2024-10-31 20:06:40|57.07|54.67|57.03|54.63|57.07|54.67|57.01|54.61|0
1730405210000|2024-10-31 20:06:50|56.99|54.59|57.03|54.63|57.03|54.63|56.94|54.54|0
1730405220000|2024-10-31 20:07:00|57.07|54.67|57.09|54.69|57.12|54.72|57.07|54.67|0
1730405230000|2024-10-31 20:07:10|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1730405240000|2024-10-31 20:07:20|57.12|54.72|57.28|54.88|57.28|54.88|57.12|54.72|0
1730405250000|2024-10-31 20:07:30|57.29|54.89|57.23|54.83|57.29|54.89|57.23|54.83|0
1730405260000|2024-10-31 20:07:40|57.2|54.8|57.18|54.78|57.23|54.83|57.18|54.78|0
1730405270000|2024-10-31 20:07:50|57.2|54.8|57.14|54.74|57.2|54.8|57.14|54.74|0
1730405280000|2024-10-31 20:08:00|57.09|54.69|57.18|54.78|57.18|54.78|57.09|54.69|0
1730405290000|2024-10-31 20:08:10|57.19|54.79|57.12|54.72|57.19|54.79|57.12|54.72|0
1730405300000|2024-10-31 20:08:20|57.09|54.69|57.12|54.72|57.12|54.72|57.07|54.67|0
1730405310000|2024-10-31 20:08:30|57.09|54.69|57.07|54.67|57.09|54.69|57.07|54.67|0
1730405320000|2024-10-31 20:08:40|57.09|54.69|57.12|54.72|57.12|54.72|57.08|54.68|0
1730405330000|2024-10-31 20:08:50|57.05|54.65|57.14|54.74|57.14|54.74|57.05|54.65|0
1730405340000|2024-10-31 20:09:00|57.16|54.76|57.15|54.75|57.18|54.78|57.15|54.75|0
1730405350000|2024-10-31 20:09:10|57.12|54.72|57.09|54.69|57.12|54.72|57.09|54.69|0
1730405360000|2024-10-31 20:09:20|57.12|54.72|57.12|54.72|57.12|54.72|57.07|54.67|0
1730405370000|2024-10-31 20:09:30|57.07|54.67|57.12|54.72|57.12|54.72|57.07|54.67|0
1730405380000|2024-10-31 20:09:40|57.15|54.75|57.27|54.87|57.27|54.87|57.15|54.75|0
1730405390000|2024-10-31 20:09:50|57.25|54.85|57.2|54.8|57.27|54.87|57.2|54.8|0
1730405400000|2024-10-31 20:10:00|57.23|54.83|57.34|54.94|57.34|54.94|57.23|54.83|0
1730405410000|2024-10-31 20:10:10|57.36|54.96|57.34|54.94|57.38|54.98|57.34|54.94|0
1730405420000|2024-10-31 20:10:20|57.27|54.87|57.29|54.89|57.29|54.89|57.23|54.83|0
1730405430000|2024-10-31 20:10:30|57.25|54.85|57.34|54.94|57.34|54.94|57.25|54.85|0
1730405440000|2024-10-31 20:10:40|57.31|54.91|57.34|54.94|57.38|54.98|57.31|54.91|0
1730405450000|2024-10-31 20:10:50|57.31|54.91|57.29|54.89|57.31|54.91|57.28|54.88|0
1730405460000|2024-10-31 20:11:00|57.23|54.83|57.32|54.92|57.32|54.92|57.23|54.83|0
1730405470000|2024-10-31 20:11:10|57.37|54.97|57.38|54.98|57.38|54.98|57.36|54.96|0
1730405480000|2024-10-31 20:11:20|57.53|55.13|57.45|55.05|57.53|55.13|57.45|55.05|0
1730405490000|2024-10-31 20:11:30|57.42|55.02|57.4|55|57.42|55.02|57.4|55|0
1730405500000|2024-10-31 20:11:40|57.38|54.98|57.38|54.98|57.4|55|57.38|54.98|0
1730405510000|2024-10-31 20:11:50|57.3|54.9|57.38|54.98|57.38|54.98|57.3|54.9|0
1730405520000|2024-10-31 20:12:00|57.34|54.94|57.3|54.9|57.36|54.96|57.3|54.9|0
1730405530000|2024-10-31 20:12:10|57.31|54.91|57.4|55|57.4|55|57.31|54.91|0
1730405540000|2024-10-31 20:12:20|57.42|55.02|57.38|54.98|57.42|55.02|57.38|54.98|0
1730405550000|2024-10-31 20:12:30|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1730405560000|2024-10-31 20:12:40|57.3|54.9|57.27|54.87|57.3|54.9|57.27|54.87|0
1730405570000|2024-10-31 20:12:50|57.23|54.83|57.22|54.82|57.23|54.83|57.2|54.8|0
1730405580000|2024-10-31 20:13:00|57.29|54.89|57.2|54.8|57.29|54.89|57.2|54.8|0
1730405590000|2024-10-31 20:13:10|57.29|54.89|57.28|54.88|57.29|54.89|57.28|54.88|0
1730405600000|2024-10-31 20:13:20|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1730405610000|2024-10-31 20:13:30|57.33|54.93|57.36|54.96|57.36|54.96|57.33|54.93|0
1730405620000|2024-10-31 20:13:40|57.38|54.98|57.4|55|57.4|55|57.38|54.98|0
1730405630000|2024-10-31 20:13:50|57.53|55.13|57.49|55.09|57.53|55.13|57.49|55.09|0
1730405640000|2024-10-31 20:14:00|57.36|54.96|57.44|55.04|57.44|55.04|57.36|54.96|0
1730405650000|2024-10-31 20:14:10|57.43|55.03|57.47|55.07|57.47|55.07|57.43|55.03|0
1730405660000|2024-10-31 20:14:20|57.48|55.08|57.47|55.07|57.48|55.08|57.44|55.04|0
1730405670000|2024-10-31 20:14:30|57.44|55.04|57.47|55.07|57.5|55.1|57.44|55.04|0
1730405680000|2024-10-31 20:14:40|57.44|55.04|57.46|55.06|57.46|55.06|57.42|55.02|0
1730405690000|2024-10-31 20:14:50|57.41|55.01|57.4|55|57.41|55.01|57.38|54.98|0
1730405700000|2024-10-31 20:15:00|57.41|54.81|57.43|54.83|57.43|54.83|57.4|54.8|0
1730405710000|2024-10-31 20:15:10|57.46|54.86|57.43|54.83|57.46|54.86|57.41|54.81|0
1730405720000|2024-10-31 20:15:20|57.45|54.85|57.42|54.82|57.45|54.85|57.41|54.81|0
1730405730000|2024-10-31 20:15:30|57.43|54.83|57.46|54.86|57.46|54.86|57.43|54.83|0
1730405740000|2024-10-31 20:15:40|57.41|54.81|57.41|54.81|57.41|54.81|57.39|54.79|0
1730405750000|2024-10-31 20:15:50|57.42|54.82|57.39|54.79|57.43|54.83|57.39|54.79|0
1730405760000|2024-10-31 20:16:00|57.41|54.81|57.43|54.83|57.43|54.83|57.41|54.81|0
1730405770000|2024-10-31 20:16:10|57.41|54.81|57.39|54.79|57.43|54.83|57.39|54.79|0
1730405780000|2024-10-31 20:16:20|57.37|54.77|57.3|54.7|57.37|54.77|57.3|54.7|0
1730405790000|2024-10-31 20:16:30|57.32|54.72|57.32|54.72|57.32|54.72|57.32|54.72|0
1730405800000|2024-10-31 20:16:40|57.31|54.71|57.35|54.75|57.37|54.77|57.31|54.71|0
1730405810000|2024-10-31 20:16:50|57.32|54.72|57.3|54.7|57.32|54.72|57.3|54.7|0
1730405820000|2024-10-31 20:17:00|57.28|54.68|57.18|54.58|57.28|54.68|57.18|54.58|0
1730405830000|2024-10-31 20:17:10|57.17|54.57|57.17|54.57|57.19|54.59|57.17|54.57|0
1730405840000|2024-10-31 20:17:20|57.19|54.59|57.27|54.67|57.27|54.67|57.19|54.59|0
1730405850000|2024-10-31 20:17:30|57.29|54.69|57.3|54.7|57.3|54.7|57.27|54.67|0
1730405860000|2024-10-31 20:17:40|57.28|54.68|57.39|54.79|57.39|54.79|57.28|54.68|0
1730405870000|2024-10-31 20:17:50|57.37|54.77|57.46|54.86|57.46|54.86|57.37|54.77|0
1730405880000|2024-10-31 20:18:00|57.41|54.81|57.42|54.82|57.42|54.82|57.39|54.79|0
1730405890000|2024-10-31 20:18:10|57.46|54.86|57.46|54.86|57.46|54.86|57.43|54.83|0
1730405900000|2024-10-31 20:18:20|57.44|54.84|57.41|54.81|57.44|54.84|57.41|54.81|0
1730405910000|2024-10-31 20:18:30|57.43|54.83|57.52|54.92|57.52|54.92|57.43|54.83|0
1730405920000|2024-10-31 20:18:40|57.57|54.97|57.59|54.99|57.61|55.01|57.57|54.97|0
1730405930000|2024-10-31 20:18:50|57.62|55.02|57.54|54.94|57.62|55.02|57.54|54.94|0
1730405940000|2024-10-31 20:19:00|57.52|54.92|57.5|54.9|57.53|54.93|57.5|54.9|0
1730405950000|2024-10-31 20:19:10|57.51|54.91|57.57|54.97|57.57|54.97|57.51|54.91|0
1730405960000|2024-10-31 20:19:20|57.53|54.93|57.57|54.97|57.57|54.97|57.53|54.93|0
1730405970000|2024-10-31 20:19:30|57.55|54.95|57.59|54.99|57.6|55|57.55|54.95|0
1730405990000|2024-10-31 20:19:50|57.57|54.97|57.58|54.98|57.58|54.98|57.57|54.97|0
1730406000000|2024-10-31 20:20:00|57.6|55|57.65|55.05|57.65|55.05|57.58|54.98|0
1730406010000|2024-10-31 20:20:10|57.63|55.03|57.65|55.05|57.65|55.05|57.63|55.03|0
1730406020000|2024-10-31 20:20:20|57.63|55.03|57.6|55|57.64|55.04|57.6|55|0
1730406030000|2024-10-31 20:20:30|57.63|55.03|57.68|55.08|57.68|55.08|57.63|55.03|0
1730406040000|2024-10-31 20:20:40|57.63|55.03|57.68|55.08|57.68|55.08|57.63|55.03|0
1730406050000|2024-10-31 20:20:50|57.65|55.05|57.64|55.04|57.65|55.05|57.64|55.04|0
1730406060000|2024-10-31 20:21:00|57.63|55.03|57.6|55|57.63|55.03|57.6|55|0
1730406070000|2024-10-31 20:21:10|57.59|54.99|57.59|54.99|57.59|54.99|57.56|54.96|0
1730406080000|2024-10-31 20:21:20|57.58|54.98|57.65|55.05|57.65|55.05|57.58|54.98|0
1730406090000|2024-10-31 20:21:30|57.68|55.08|57.72|55.12|57.72|55.12|57.68|55.08|0
1730406100000|2024-10-31 20:21:40|57.7|55.1|57.74|55.14|57.74|55.14|57.7|55.1|0
1730406110000|2024-10-31 20:21:50|57.73|55.13|57.67|55.07|57.73|55.13|57.67|55.07|0
1730406120000|2024-10-31 20:22:00|57.69|55.09|57.7|55.1|57.7|55.1|57.69|55.09|0
1730406130000|2024-10-31 20:22:10|57.67|55.07|57.67|55.07|57.67|55.07|57.67|55.07|0
1730406140000|2024-10-31 20:22:20|57.65|55.05|57.65|55.05|57.66|55.06|57.63|55.03|0
1730406150000|2024-10-31 20:22:30|57.63|55.03|57.59|54.99|57.65|55.05|57.59|54.99|0
1730406160000|2024-10-31 20:22:40|57.56|54.96|57.58|54.98|57.58|54.98|57.56|54.96|0
1730406170000|2024-10-31 20:22:50|57.59|54.99|57.56|54.96|57.59|54.99|57.56|54.96|0
1730406180000|2024-10-31 20:23:00|57.54|54.94|57.54|54.94|57.55|54.95|57.54|54.94|0
1730406190000|2024-10-31 20:23:10|57.55|54.95|57.59|54.99|57.59|54.99|57.55|54.95|0
1730406200000|2024-10-31 20:23:20|57.63|55.03|57.63|55.03|57.63|55.03|57.63|55.03|0
1730406210000|2024-10-31 20:23:30|57.61|55.01|57.59|54.99|57.61|55.01|57.59|54.99|0
1730406220000|2024-10-31 20:23:40|57.56|54.96|57.5|54.9|57.56|54.96|57.5|54.9|0
1730406230000|2024-10-31 20:23:50|57.51|54.91|57.53|54.93|57.54|54.94|57.51|54.91|0
1730406240000|2024-10-31 20:24:00|57.52|54.92|57.5|54.9|57.52|54.92|57.5|54.9|0
1730406250000|2024-10-31 20:24:10|57.48|54.88|57.45|54.85|57.48|54.88|57.45|54.85|0
1730406260000|2024-10-31 20:24:20|57.43|54.83|57.38|54.78|57.43|54.83|57.38|54.78|0
1730406270000|2024-10-31 20:24:30|57.37|54.77|57.39|54.79|57.39|54.79|57.37|54.77|0
1730406280000|2024-10-31 20:24:40|57.37|54.77|57.35|54.75|57.37|54.77|57.35|54.75|0
1730406290000|2024-10-31 20:24:50|57.32|54.72|57.32|54.72|57.32|54.72|57.28|54.68|0
1730406300000|2024-10-31 20:25:00|57.3|54.7|57.26|54.66|57.3|54.7|57.23|54.63|0
1730406310000|2024-10-31 20:25:10|57.24|54.64|57.21|54.61|57.24|54.64|57.21|54.61|0
1730406320000|2024-10-31 20:25:20|57.23|54.63|57.23|54.63|57.23|54.63|57.23|54.63|0
1730406330000|2024-10-31 20:25:30|57.21|54.61|57.19|54.59|57.21|54.61|57.19|54.59|0
1730406340000|2024-10-31 20:25:40|57.21|54.61|57.23|54.63|57.23|54.63|57.21|54.61|0
1730406350000|2024-10-31 20:25:50|57.21|54.61|57.21|54.61|57.22|54.62|57.21|54.61|0
1730406360000|2024-10-31 20:26:00|57.19|54.59|57.19|54.59|57.21|54.61|57.19|54.59|0
1730406370000|2024-10-31 20:26:10|57.17|54.57|57.16|54.56|57.17|54.57|57.15|54.55|0
1730406380000|2024-10-31 20:26:20|57.15|54.55|57.16|54.56|57.16|54.56|57.15|54.55|0
1730406390000|2024-10-31 20:26:30|57.15|54.55|57.15|54.55|57.16|54.56|57.15|54.55|0
1730406400000|2024-10-31 20:26:40|57.17|54.57|57.18|54.58|57.18|54.58|57.17|54.57|0
1730406410000|2024-10-31 20:26:50|57.17|54.57|57.21|54.61|57.21|54.61|57.17|54.57|0
1730406420000|2024-10-31 20:27:00|57.19|54.59|57.12|54.52|57.21|54.61|57.12|54.52|0
1730406430000|2024-10-31 20:27:10|57.15|54.55|57.12|54.52|57.15|54.55|57.1|54.5|0
1730406440000|2024-10-31 20:27:20|57.1|54.5|57.04|54.44|57.1|54.5|57.04|54.44|0
1730406450000|2024-10-31 20:27:30|57.01|54.41|56.93|54.33|57.01|54.41|56.9|54.3|0
1730406460000|2024-10-31 20:27:40|56.99|54.39|56.88|54.28|56.99|54.39|56.86|54.26|0
1730406470000|2024-10-31 20:27:50|56.89|54.29|56.93|54.33|56.93|54.33|56.89|54.29|0
1730406480000|2024-10-31 20:28:00|56.95|54.35|57.01|54.41|57.01|54.41|56.95|54.35|0
1730406490000|2024-10-31 20:28:10|56.99|54.39|56.97|54.37|56.99|54.39|56.97|54.37|0
1730406500000|2024-10-31 20:28:20|56.96|54.36|56.9|54.3|56.96|54.36|56.9|54.3|0
1730406510000|2024-10-31 20:28:30|56.93|54.33|56.93|54.33|56.94|54.34|56.93|54.33|0
1730406520000|2024-10-31 20:28:40|56.87|54.27|56.88|54.28|56.88|54.28|56.86|54.26|0
1730406530000|2024-10-31 20:28:50|56.84|54.24|56.8|54.2|56.84|54.24|56.8|54.2|0
1730406540000|2024-10-31 20:29:00|56.81|54.21|56.85|54.25|56.85|54.25|56.81|54.21|0
1730406550000|2024-10-31 20:29:10|56.87|54.27|56.93|54.33|56.93|54.33|56.87|54.27|0
1730406560000|2024-10-31 20:29:20|56.94|54.34|56.93|54.33|56.94|54.34|56.93|54.33|0
1730406570000|2024-10-31 20:29:30|57.01|54.41|57.1|54.5|57.11|54.51|57.01|54.41|0
1730406580000|2024-10-31 20:29:40|57.09|54.49|57.14|54.54|57.17|54.57|57.08|54.48|0
1730406590000|2024-10-31 20:29:50|57.1|54.5|57.09|54.49|57.14|54.54|57.09|54.49|0
1730406600000|2024-10-31 20:30:00|58.13|55.53|57.38|54.78|58.13|55.53|57.38|54.78|0
1730406610000|2024-10-31 20:30:10|57.39|54.79|57.93|55.33|57.93|55.33|57.39|54.79|0
1730406620000|2024-10-31 20:30:20|57.56|54.96|57.43|54.83|57.72|55.12|57.43|54.83|0
1730406630000|2024-10-31 20:30:30|57.56|54.96|57.24|54.64|57.63|55.03|57.13|54.53|0
1730406640000|2024-10-31 20:30:40|57.08|54.48|57.3|54.7|57.32|54.72|57.08|54.48|0
1730406650000|2024-10-31 20:30:50|57.28|54.68|57.16|54.56|57.28|54.68|57.14|54.54|0
1730406660000|2024-10-31 20:31:00|57.1|54.5|57.03|54.43|57.21|54.61|57.03|54.43|0
1730406670000|2024-10-31 20:31:10|56.88|54.28|56.79|54.19|56.88|54.28|56.77|54.17|0
1730406680000|2024-10-31 20:31:20|56.95|54.35|57.44|54.84|57.44|54.84|56.95|54.35|0
1730406690000|2024-10-31 20:31:30|57.5|54.9|57.66|55.06|57.66|55.06|57.45|54.85|0
1730406700000|2024-10-31 20:31:40|57.63|55.03|57.58|54.98|57.68|55.08|57.58|54.98|0
1730406710000|2024-10-31 20:31:50|57.47|54.87|57.41|54.81|57.47|54.87|57.36|54.76|0
1730406720000|2024-10-31 20:32:00|57.47|54.87|57.43|54.83|57.5|54.9|57.39|54.79|0
1730406730000|2024-10-31 20:32:10|57.39|54.79|57.31|54.71|57.62|55.02|57.31|54.71|0
1730406740000|2024-10-31 20:32:20|57.47|54.87|57.54|54.94|57.56|54.96|57.47|54.87|0
1730406750000|2024-10-31 20:32:30|57.55|54.95|57.47|54.87|57.55|54.95|57.47|54.87|0
1730406760000|2024-10-31 20:32:40|57.52|54.92|57.69|55.09|57.72|55.12|57.52|54.92|0
1730406770000|2024-10-31 20:32:50|57.74|55.14|57.63|55.03|57.74|55.14|57.63|55.03|0
1730406780000|2024-10-31 20:33:00|57.69|55.09|57.69|55.09|57.69|55.09|57.69|55.09|0
1730406790000|2024-10-31 20:33:10|57.63|55.03|57.76|55.16|57.76|55.16|57.61|55.01|0
1730406800000|2024-10-31 20:33:20|57.82|55.22|57.83|55.23|58|55.4|57.82|55.22|0
1730406810000|2024-10-31 20:33:30|57.86|55.26|57.85|55.25|57.86|55.26|57.85|55.25|0
1730406820000|2024-10-31 20:33:40|57.89|55.29|57.98|55.38|58.02|55.42|57.89|55.29|0
1730406830000|2024-10-31 20:33:50|57.99|55.39|58.2|55.6|58.2|55.6|57.99|55.39|0
1730406840000|2024-10-31 20:34:00|58.19|55.59|58.2|55.6|58.23|55.63|58.19|55.59|0
1730406850000|2024-10-31 20:34:10|58.07|55.47|58|55.4|58.07|55.47|57.98|55.38|0
1730406860000|2024-10-31 20:34:20|58.05|55.45|58.03|55.43|58.11|55.51|58.03|55.43|0
1730406870000|2024-10-31 20:34:30|58.06|55.46|58.16|55.56|58.16|55.56|58.06|55.46|0
1730406880000|2024-10-31 20:34:40|58.15|55.55|58|55.4|58.17|55.57|58|55.4|0
1730406890000|2024-10-31 20:34:50|58.03|55.43|58.02|55.42|58.03|55.43|57.94|55.34|0
1730406900000|2024-10-31 20:35:00|58.05|55.45|57.98|55.38|58.05|55.45|57.98|55.38|0
1730406910000|2024-10-31 20:35:10|57.94|55.34|58.03|55.43|58.03|55.43|57.94|55.34|0
1730406920000|2024-10-31 20:35:20|58|55.4|57.96|55.36|58|55.4|57.96|55.36|0
1730406930000|2024-10-31 20:35:30|58|55.4|57.96|55.36|58|55.4|57.96|55.36|0
1730406940000|2024-10-31 20:35:40|57.98|55.38|58.09|55.49|58.09|55.49|57.98|55.38|0
1730406950000|2024-10-31 20:35:50|58.11|55.51|58.11|55.51|58.14|55.54|58.11|55.51|0
1730406960000|2024-10-31 20:36:00|58.09|55.49|58.03|55.43|58.09|55.49|58.03|55.43|0
1730406970000|2024-10-31 20:36:10|57.98|55.38|58.05|55.45|58.05|55.45|57.98|55.38|0
1730406980000|2024-10-31 20:36:20|58.03|55.43|58.11|55.51|58.11|55.51|58.03|55.43|0
1730406990000|2024-10-31 20:36:30|58.14|55.54|58.16|55.56|58.16|55.56|58.14|55.54|0
1730407000000|2024-10-31 20:36:40|58.18|55.58|58.18|55.58|58.2|55.6|58.18|55.58|0
1730407010000|2024-10-31 20:36:50|58.11|55.51|58.17|55.57|58.18|55.58|58.11|55.51|0
1730407020000|2024-10-31 20:37:00|58.16|55.56|58.18|55.58|58.2|55.6|58.16|55.56|0
1730407030000|2024-10-31 20:37:10|58.1|55.5|58.03|55.43|58.14|55.54|58.03|55.43|0
1730407040000|2024-10-31 20:37:20|58|55.4|58.07|55.47|58.07|55.47|58|55.4|0
1730407050000|2024-10-31 20:37:30|58.03|55.43|58.07|55.47|58.07|55.47|58|55.4|0
1730407060000|2024-10-31 20:37:40|58.11|55.51|58.13|55.53|58.13|55.53|58.1|55.5|0
1730407070000|2024-10-31 20:37:50|58.14|55.54|58.06|55.46|58.14|55.54|58.06|55.46|0
1730407080000|2024-10-31 20:38:00|58.05|55.45|57.96|55.36|58.05|55.45|57.95|55.35|0
1730407090000|2024-10-31 20:38:10|57.99|55.39|58.07|55.47|58.07|55.47|57.99|55.39|0
1730407100000|2024-10-31 20:38:20|58.09|55.49|58|55.4|58.09|55.49|58|55.4|0
1730407110000|2024-10-31 20:38:30|58.01|55.41|58.09|55.49|58.09|55.49|58.01|55.41|0
1730407120000|2024-10-31 20:38:40|58.07|55.47|58.05|55.45|58.07|55.47|58.05|55.45|0
1730407130000|2024-10-31 20:38:50|58.07|55.47|58.05|55.45|58.07|55.47|58.05|55.45|0
1730407140000|2024-10-31 20:39:00|58.07|55.47|58.04|55.44|58.07|55.47|58.02|55.42|0
1730407150000|2024-10-31 20:39:10|58.02|55.42|58.07|55.47|58.09|55.49|58.02|55.42|0
1730407160000|2024-10-31 20:39:20|58.09|55.49|58.16|55.56|58.16|55.56|58.09|55.49|0
1730407170000|2024-10-31 20:39:30|58.18|55.58|58.11|55.51|58.18|55.58|58.11|55.51|0
1730407180000|2024-10-31 20:39:40|58.09|55.49|58.07|55.47|58.09|55.49|58.07|55.47|0
1730407190000|2024-10-31 20:39:50|58.08|55.48|58.02|55.42|58.08|55.48|58|55.4|0
1730407200000|2024-10-31 20:40:00|58.05|55.45|57.98|55.38|58.05|55.45|57.98|55.38|0
1730407210000|2024-10-31 20:40:10|58|55.4|57.98|55.38|58|55.4|57.98|55.38|0
1730407220000|2024-10-31 20:40:20|57.96|55.36|57.89|55.29|57.96|55.36|57.89|55.29|0
1730407230000|2024-10-31 20:40:30|57.94|55.34|57.94|55.34|57.97|55.37|57.94|55.34|0
1730407240000|2024-10-31 20:40:40|57.95|55.35|57.96|55.36|57.96|55.36|57.95|55.35|0
1730407250000|2024-10-31 20:40:50|57.94|55.34|57.94|55.34|57.94|55.34|57.91|55.31|0
1730407260000|2024-10-31 20:41:00|57.96|55.36|57.96|55.36|57.96|55.36|57.91|55.31|0
1730407270000|2024-10-31 20:41:10|57.98|55.38|58.07|55.47|58.07|55.47|57.98|55.38|0
1730407280000|2024-10-31 20:41:20|58.06|55.46|58.14|55.54|58.14|55.54|58.06|55.46|0
1730407290000|2024-10-31 20:41:30|58.16|55.56|58.14|55.54|58.16|55.56|58.14|55.54|0
1730407300000|2024-10-31 20:41:40|58.12|55.52|58.12|55.52|58.14|55.54|58.12|55.52|0
1730407310000|2024-10-31 20:41:50|58.05|55.45|58.02|55.42|58.05|55.45|58.02|55.42|0
1730407320000|2024-10-31 20:42:00|58.05|55.45|58.07|55.47|58.07|55.47|58|55.4|0
1730407330000|2024-10-31 20:42:10|58.05|55.45|58.05|55.45|58.05|55.45|58.02|55.42|0
1730407340000|2024-10-31 20:42:20|58.06|55.46|58.09|55.49|58.09|55.49|58.06|55.46|0
1730407350000|2024-10-31 20:42:30|58.11|55.51|58.11|55.51|58.13|55.53|58.11|55.51|0
1730407360000|2024-10-31 20:42:40|58.1|55.5|58.09|55.49|58.1|55.5|58.07|55.47|0
1730407370000|2024-10-31 20:42:50|58.1|55.5|58.09|55.49|58.11|55.51|58.09|55.49|0
1730407380000|2024-10-31 20:43:00|58.08|55.48|58.02|55.42|58.08|55.48|58.02|55.42|0
1730407390000|2024-10-31 20:43:10|58|55.4|57.91|55.31|58|55.4|57.91|55.31|0
1730407400000|2024-10-31 20:43:20|57.93|55.33|57.91|55.31|57.93|55.33|57.91|55.31|0
1730407410000|2024-10-31 20:43:30|57.93|55.33|57.96|55.36|57.96|55.36|57.91|55.31|0
1730407420000|2024-10-31 20:43:40|58|55.4|58.05|55.45|58.05|55.45|58|55.4|0
1730407430000|2024-10-31 20:43:50|58.03|55.43|58.05|55.45|58.07|55.47|58.03|55.43|0
1730407440000|2024-10-31 20:44:00|58.08|55.48|58.11|55.51|58.11|55.51|58.08|55.48|0
1730407450000|2024-10-31 20:44:10|58.13|55.53|58.13|55.53|58.13|55.53|58.13|55.53|0
1730407460000|2024-10-31 20:44:20|58.11|55.51|58.18|55.58|58.18|55.58|58.11|55.51|0
1730407470000|2024-10-31 20:44:30|58.2|55.6|58.16|55.56|58.2|55.6|58.13|55.53|0
1730407480000|2024-10-31 20:44:40|58.11|55.51|58.13|55.53|58.16|55.56|58.11|55.51|0
1730407490000|2024-10-31 20:44:50|58.15|55.55|58.16|55.56|58.16|55.56|58.13|55.53|0
1730407500000|2024-10-31 20:45:00|58.17|55.57|58|55.4|58.17|55.57|58|55.4|0
1730407510000|2024-10-31 20:45:10|57.96|55.36|58.04|55.44|58.04|55.44|57.96|55.36|0
1730407520000|2024-10-31 20:45:20|57.98|55.38|57.98|55.38|57.98|55.38|57.96|55.36|0
1730407530000|2024-10-31 20:45:30|57.99|55.39|58|55.4|58.01|55.41|57.99|55.39|0
1730407540000|2024-10-31 20:45:40|57.98|55.38|58|55.4|58|55.4|57.96|55.36|0
1730407550000|2024-10-31 20:45:50|57.98|55.38|58.09|55.49|58.09|55.49|57.98|55.38|0
1730407560000|2024-10-31 20:46:00|58.04|55.44|58.04|55.44|58.07|55.47|58.04|55.44|0
1730407570000|2024-10-31 20:46:10|58.07|55.47|58.09|55.49|58.09|55.49|58.07|55.47|0
1730407580000|2024-10-31 20:46:20|58.04|55.44|58.06|55.46|58.07|55.47|58.04|55.44|0
1730407590000|2024-10-31 20:46:30|58.02|55.42|58.02|55.42|58.02|55.42|58|55.4|0
1730407600000|2024-10-31 20:46:40|57.98|55.38|57.98|55.38|58.02|55.42|57.98|55.38|0
1730407610000|2024-10-31 20:46:50|57.96|55.36|57.96|55.36|57.98|55.38|57.96|55.36|0
1730407620000|2024-10-31 20:47:00|58|55.4|57.98|55.38|58|55.4|57.98|55.38|0
1730407630000|2024-10-31 20:47:10|58|55.4|57.91|55.31|58|55.4|57.91|55.31|0
1730407640000|2024-10-31 20:47:20|57.93|55.33|57.9|55.3|57.93|55.33|57.9|55.3|0
1730407650000|2024-10-31 20:47:30|57.92|55.32|57.96|55.36|57.96|55.36|57.91|55.31|0
1730407660000|2024-10-31 20:47:40|57.99|55.39|57.96|55.36|58|55.4|57.96|55.36|0
1730407680000|2024-10-31 20:48:00|57.93|55.33|57.93|55.33|57.93|55.33|57.93|55.33|0
1730407700000|2024-10-31 20:48:20|57.89|55.29|57.91|55.31|57.91|55.31|57.89|55.29|0
1730407710000|2024-10-31 20:48:30|57.9|55.3|57.91|55.31|57.91|55.31|57.89|55.29|0
1730407720000|2024-10-31 20:48:40|57.89|55.29|57.9|55.3|57.91|55.31|57.89|55.29|0
1730407730000|2024-10-31 20:48:50|57.89|55.29|57.91|55.31|57.91|55.31|57.89|55.29|0
1730407740000|2024-10-31 20:49:00|57.9|55.3|57.9|55.3|57.9|55.3|57.89|55.29|0
1730407750000|2024-10-31 20:49:10|57.91|55.31|57.89|55.29|57.91|55.31|57.89|55.29|0
1730407760000|2024-10-31 20:49:20|57.87|55.27|57.89|55.29|57.89|55.29|57.87|55.27|0
1730407770000|2024-10-31 20:49:30|57.82|55.22|57.8|55.2|57.82|55.22|57.8|55.2|0
1730407780000|2024-10-31 20:49:40|57.79|55.19|57.78|55.18|57.79|55.19|57.78|55.18|0
1730407790000|2024-10-31 20:49:50|57.76|55.16|57.76|55.16|57.76|55.16|57.76|55.16|0
1730407800000|2024-10-31 20:50:00|57.73|55.13|57.72|55.12|57.73|55.13|57.72|55.12|0
1730407810000|2024-10-31 20:50:10|57.71|55.11|57.71|55.11|57.71|55.11|57.7|55.1|0
1730407820000|2024-10-31 20:50:20|57.7|55.1|57.73|55.13|57.73|55.13|57.7|55.1|0
1730407830000|2024-10-31 20:50:30|57.78|55.18|57.8|55.2|57.81|55.21|57.78|55.18|0
1730407840000|2024-10-31 20:50:40|57.78|55.18|57.8|55.2|57.8|55.2|57.78|55.18|0
1730407850000|2024-10-31 20:50:50|57.81|55.21|57.82|55.22|57.82|55.22|57.8|55.2|0
1730407860000|2024-10-31 20:51:00|57.81|55.21|57.78|55.18|57.81|55.21|57.78|55.18|0
1730407870000|2024-10-31 20:51:10|57.8|55.2|57.78|55.18|57.8|55.2|57.78|55.18|0
1730407890000|2024-10-31 20:51:30|57.79|55.19|57.8|55.2|57.8|55.2|57.79|55.19|0
1730407900000|2024-10-31 20:51:40|57.78|55.18|57.78|55.18|57.78|55.18|57.75|55.15|0
1730407910000|2024-10-31 20:51:50|57.8|55.2|57.8|55.2|57.8|55.2|57.8|55.2|0
1730407920000|2024-10-31 20:52:00|57.84|55.24|57.81|55.21|57.84|55.24|57.81|55.21|0
1730407930000|2024-10-31 20:52:10|57.8|55.2|57.82|55.22|57.82|55.22|57.78|55.18|0
1730407940000|2024-10-31 20:52:20|57.84|55.24|57.84|55.24|57.84|55.24|57.83|55.23|0
1730407950000|2024-10-31 20:52:30|57.82|55.22|57.82|55.22|57.83|55.23|57.82|55.22|0
1730407960000|2024-10-31 20:52:40|57.83|55.23|57.82|55.22|57.84|55.24|57.82|55.22|0
1730407970000|2024-10-31 20:52:50|57.79|55.19|57.73|55.13|57.79|55.19|57.73|55.13|0
1730407980000|2024-10-31 20:53:00|57.71|55.11|57.71|55.11|57.71|55.11|57.71|55.11|0
1730407990000|2024-10-31 20:53:10|57.73|55.13|57.73|55.13|57.73|55.13|57.73|55.13|0
1730408000000|2024-10-31 20:53:20|57.79|55.19|57.8|55.2|57.8|55.2|57.79|55.19|0
1730408010000|2024-10-31 20:53:30|57.82|55.22|57.78|55.18|57.82|55.22|57.78|55.18|0
1730408020000|2024-10-31 20:53:40|57.86|55.26|57.89|55.29|57.93|55.33|57.86|55.26|0
1730408030000|2024-10-31 20:53:50|57.9|55.3|57.9|55.3|57.9|55.3|57.9|55.3|0
1730408040000|2024-10-31 20:54:00|57.91|55.31|57.93|55.33|57.93|55.33|57.89|55.29|0
1730408050000|2024-10-31 20:54:10|57.91|55.31|57.86|55.26|57.91|55.31|57.86|55.26|0
1730408060000|2024-10-31 20:54:20|57.89|55.29|57.86|55.26|57.89|55.29|57.84|55.24|0
1730408070000|2024-10-31 20:54:30|57.89|55.29|57.94|55.34|57.95|55.35|57.89|55.29|0
1730408080000|2024-10-31 20:54:40|57.98|55.38|58.04|55.44|58.04|55.44|57.98|55.38|0
1730408090000|2024-10-31 20:54:50|58.05|55.45|58.11|55.51|58.11|55.51|58.05|55.45|0
1730408100000|2024-10-31 20:55:00|58.06|55.46|58.03|55.43|58.06|55.46|58.01|55.41|0
1730408110000|2024-10-31 20:55:10|58.06|55.46|58.06|55.46|58.09|55.49|58.06|55.46|0
1730408120000|2024-10-31 20:55:20|58.04|55.44|58.04|55.44|58.04|55.44|58.02|55.42|0
1730408140000|2024-10-31 20:55:40|58.05|55.45|58.11|55.51|58.11|55.51|58.05|55.45|0
1730408150000|2024-10-31 20:55:50|58.09|55.49|58.09|55.49|58.09|55.49|58.06|55.46|0
1730408160000|2024-10-31 20:56:00|58.11|55.51|58.13|55.53|58.13|55.53|58.11|55.51|0
1730408170000|2024-10-31 20:56:10|58.15|55.55|58.18|55.58|58.18|55.58|58.15|55.55|0
1730408180000|2024-10-31 20:56:20|58.2|55.6|58.2|55.6|58.2|55.6|58.2|55.6|0
1730408190000|2024-10-31 20:56:30|58.19|55.59|58.22|55.62|58.22|55.62|58.18|55.58|0
1730408200000|2024-10-31 20:56:40|58.21|55.61|58.18|55.58|58.22|55.62|58.18|55.58|0
1730408210000|2024-10-31 20:56:50|58.19|55.59|58.18|55.58|58.19|55.59|58.18|55.58|0
1730408220000|2024-10-31 20:57:00|58.13|55.53|58.09|55.49|58.14|55.54|58.09|55.49|0
1730408230000|2024-10-31 20:57:10|58.06|55.46|58.09|55.49|58.09|55.49|58.06|55.46|0
1730408240000|2024-10-31 20:57:20|58.13|55.53|58.13|55.53|58.13|55.53|58.13|55.53|0
1730408250000|2024-10-31 20:57:30|58.11|55.51|58.09|55.49|58.13|55.53|58.09|55.49|0
1730408270000|2024-10-31 20:57:50|58.11|55.51|58.15|55.55|58.16|55.56|58.11|55.51|0
1730408280000|2024-10-31 20:58:00|58.13|55.53|58.11|55.51|58.13|55.53|58.11|55.51|0
1730408290000|2024-10-31 20:58:10|58.07|55.47|58.09|55.49|58.09|55.49|58.07|55.47|0
1730408300000|2024-10-31 20:58:20|58.11|55.51|58.06|55.46|58.11|55.51|58.06|55.46|0
1730408310000|2024-10-31 20:58:30|58.07|55.47|58.05|55.45|58.1|55.5|58.05|55.45|0
1730408320000|2024-10-31 20:58:40|58.04|55.44|58|55.4|58.04|55.44|58|55.4|0
1730408330000|2024-10-31 20:58:50|58.04|55.44|58.02|55.42|58.04|55.44|58.02|55.42|0
1730408340000|2024-10-31 20:59:00|58.03|55.43|57.97|55.37|58.03|55.43|57.96|55.36|0
1730408350000|2024-10-31 20:59:10|57.93|55.33|57.91|55.31|57.93|55.33|57.89|55.29|0
1730408360000|2024-10-31 20:59:20|57.89|55.29|57.89|55.29|57.89|55.29|57.89|55.29|0
1730408370000|2024-10-31 20:59:30|57.86|55.26|57.89|55.29|57.89|55.29|57.86|55.26|0
1730408380000|2024-10-31 20:59:40|57.87|55.27|57.92|55.32|57.95|55.35|57.87|55.27|0
1730408390000|2024-10-31 20:59:50|57.96|55.36|57.99|55.39|57.99|55.39|57.92|55.32|0
1730408400000|2024-10-31 21:00:00|57.94|55.34|57.96|55.36|57.96|55.36|57.94|55.34|0
1730408410000|2024-10-31 21:00:10|57.97|55.37|57.97|55.37|57.97|55.37|57.97|55.37|0
1730408450000|2024-10-31 21:00:50|57.96|55.36|57.96|55.36|57.96|55.36|57.96|55.36|0
1730408460000|2024-10-31 21:01:00|57.92|55.32|57.92|55.32|57.92|55.32|57.92|55.32|0
1730408470000|2024-10-31 21:01:10|57.93|55.33|57.93|55.33|57.93|55.33|57.93|55.33|0
1730408480000|2024-10-31 21:01:20|57.92|55.32|57.93|55.33|57.93|55.33|57.92|55.32|0
1730408490000|2024-10-31 21:01:30|57.92|55.32|57.92|55.32|57.92|55.32|57.92|55.32|0
1730408510000|2024-10-31 21:01:50|57.91|55.31|57.9|55.3|57.91|55.31|57.9|55.3|0
1730408530000|2024-10-31 21:02:10|57.91|55.31|57.91|55.31|57.91|55.31|57.91|55.31|0
1730408560000|2024-10-31 21:02:40|57.89|55.29|57.89|55.29|57.89|55.29|57.89|55.29|0
1730408570000|2024-10-31 21:02:50|57.9|55.3|57.9|55.3|57.9|55.3|57.9|55.3|0
1730408610000|2024-10-31 21:03:30|57.89|55.29|57.9|55.3|57.9|55.3|57.89|55.29|0
1730408620000|2024-10-31 21:03:40|57.89|55.29|57.86|55.26|57.89|55.29|57.86|55.26|0
1730408630000|2024-10-31 21:03:50|57.83|55.23|57.83|55.23|57.83|55.23|57.83|55.23|0
1730408640000|2024-10-31 21:04:00|57.85|55.25|57.85|55.25|57.85|55.25|57.85|55.25|0
1730408670000|2024-10-31 21:04:30|57.86|55.26|57.86|55.26|57.86|55.26|57.86|55.26|0
1730408680000|2024-10-31 21:04:40|57.85|55.25|57.85|55.25|57.85|55.25|57.85|55.25|0
1730408690000|2024-10-31 21:04:50|57.86|55.26|57.86|55.26|57.86|55.26|57.86|55.26|0
1730408700000|2024-10-31 21:05:00|57.87|55.27|57.87|55.27|57.87|55.27|57.87|55.27|0
1730408710000|2024-10-31 21:05:10|57.84|55.24|57.85|55.25|57.85|55.25|57.84|55.24|0
1730408720000|2024-10-31 21:05:20|57.86|55.26|57.86|55.26|57.86|55.26|57.86|55.26|0
1730408750000|2024-10-31 21:05:50|57.85|55.25|57.85|55.25|57.85|55.25|57.85|55.25|0
1730408810000|2024-10-31 21:06:50|57.84|55.24|57.84|55.24|57.84|55.24|57.84|55.24|0
1730408820000|2024-10-31 21:07:00|57.85|55.25|57.85|55.25|57.85|55.25|57.85|55.25|0
1730408830000|2024-10-31 21:07:10|57.84|55.24|57.83|55.23|57.84|55.24|57.83|55.23|0
1730408840000|2024-10-31 21:07:20|57.84|55.24|57.84|55.24|57.84|55.24|57.84|55.24|0
1730408850000|2024-10-31 21:07:30|57.85|55.25|57.85|55.25|57.85|55.25|57.85|55.25|0
1730408860000|2024-10-31 21:07:40|57.88|55.28|57.88|55.28|57.88|55.28|57.88|55.28|0
1730408870000|2024-10-31 21:07:50|57.87|55.27|57.87|55.27|57.87|55.27|57.87|55.27|0
1730408900000|2024-10-31 21:08:20|57.88|55.28|57.88|55.28|57.88|55.28|57.88|55.28|0
1730408920000|2024-10-31 21:08:40|57.85|55.25|57.84|55.24|57.85|55.25|57.84|55.24|0
1730408930000|2024-10-31 21:08:50|57.83|55.23|57.83|55.23|57.83|55.23|57.83|55.23|0
1730408940000|2024-10-31 21:09:00|57.81|55.21|57.81|55.21|57.81|55.21|57.81|55.21|0
1730408990000|2024-10-31 21:09:50|57.78|55.18|57.78|55.18|57.78|55.18|57.78|55.18|0
1730409000000|2024-10-31 21:10:00|57.77|55.17|57.78|55.18|57.78|55.18|57.77|55.17|0
1730409010000|2024-10-31 21:10:10|57.77|55.17|57.77|55.17|57.77|55.17|57.77|55.17|0
1730409020000|2024-10-31 21:10:20|57.78|55.18|57.76|55.16|57.78|55.18|57.76|55.16|0
1730409040000|2024-10-31 21:10:40|57.79|55.19|57.79|55.19|57.79|55.19|57.79|55.19|0
1730409050000|2024-10-31 21:10:50|57.78|55.18|57.77|55.17|57.78|55.18|57.76|55.16|0
1730409070000|2024-10-31 21:11:10|57.76|55.16|57.76|55.16|57.76|55.16|57.76|55.16|0
1730409080000|2024-10-31 21:11:20|57.77|55.17|57.77|55.17|57.77|55.17|57.77|55.17|0
1730409090000|2024-10-31 21:11:30|57.76|55.16|57.75|55.15|57.76|55.16|57.75|55.15|0
1730409100000|2024-10-31 21:11:40|57.74|55.14|57.75|55.15|57.75|55.15|57.73|55.13|0
1730409110000|2024-10-31 21:11:50|57.74|55.14|57.73|55.13|57.74|55.14|57.73|55.13|0
1730409120000|2024-10-31 21:12:00|57.74|55.14|57.73|55.13|57.74|55.14|57.73|55.13|0
1730409140000|2024-10-31 21:12:20|57.72|55.12|57.72|55.12|57.72|55.12|57.72|55.12|0
1730409160000|2024-10-31 21:12:40|57.7|55.1|57.7|55.1|57.7|55.1|57.7|55.1|0
1730409180000|2024-10-31 21:13:00|57.72|55.12|57.72|55.12|57.72|55.12|57.72|55.12|0
1730409190000|2024-10-31 21:13:10|57.73|55.13|57.72|55.12|57.73|55.13|57.72|55.12|0
1730409200000|2024-10-31 21:13:20|57.74|55.14|57.74|55.14|57.74|55.14|57.74|55.14|0
1730409230000|2024-10-31 21:13:50|57.73|55.13|57.73|55.13|57.74|55.14|57.73|55.13|0
1730409250000|2024-10-31 21:14:10|57.75|55.15|57.75|55.15|57.75|55.15|57.75|55.15|0
1730409260000|2024-10-31 21:14:20|57.74|55.14|57.73|55.13|57.74|55.14|57.73|55.13|0
1730409270000|2024-10-31 21:14:30|57.72|55.12|57.7|55.1|57.72|55.12|57.7|55.1|0
1730409280000|2024-10-31 21:14:40|57.69|55.09|57.68|55.08|57.69|55.09|57.68|55.08|0
1730409290000|2024-10-31 21:14:50|57.69|55.09|57.67|55.07|57.69|55.09|57.67|55.07|0
1730409300000|2024-10-31 21:15:00|57.65|55.05|57.65|55.05|57.65|55.05|57.65|55.05|0
1730409340000|2024-10-31 21:15:40|57.66|55.06|57.66|55.06|57.66|55.06|57.66|55.06|0
1730409350000|2024-10-31 21:15:50|57.65|55.05|57.63|55.03|57.65|55.05|57.63|55.03|0
1730409390000|2024-10-31 21:16:30|57.62|55.02|57.6|55|57.62|55.02|57.6|55|0
1730409420000|2024-10-31 21:17:00|57.59|54.99|57.59|54.99|57.6|55|57.59|54.99|0
1730409430000|2024-10-31 21:17:10|57.58|54.98|57.54|54.94|57.58|54.98|57.54|54.94|0
1730409450000|2024-10-31 21:17:30|57.52|54.92|57.51|54.91|57.52|54.92|57.51|54.91|0
1730409470000|2024-10-31 21:17:50|57.53|54.93|57.51|54.91|57.53|54.93|57.51|54.91|0
1730409510000|2024-10-31 21:18:30|57.52|54.92|57.52|54.92|57.52|54.92|57.52|54.92|0
1730409520000|2024-10-31 21:18:40|57.48|54.88|57.5|54.9|57.51|54.91|57.48|54.88|0
1730409530000|2024-10-31 21:18:50|57.52|54.92|57.52|54.92|57.52|54.92|57.52|54.92|0
1730409540000|2024-10-31 21:19:00|57.53|54.93|57.53|54.93|57.53|54.93|57.53|54.93|0
1730409550000|2024-10-31 21:19:10|57.55|54.95|57.55|54.95|57.55|54.95|57.55|54.95|0
1730409560000|2024-10-31 21:19:20|57.53|54.93|57.53|54.93|57.54|54.94|57.53|54.93|0
1730409570000|2024-10-31 21:19:30|57.52|54.92|57.52|54.92|57.52|54.92|57.52|54.92|0
1730409580000|2024-10-31 21:19:40|57.53|54.93|57.5|54.9|57.53|54.93|57.5|54.9|0
1730409650000|2024-10-31 21:20:50|57.49|54.89|57.47|54.87|57.49|54.89|57.47|54.87|0
1730409690000|2024-10-31 21:21:30|57.43|54.83|57.43|54.83|57.43|54.83|57.43|54.83|0
1730409700000|2024-10-31 21:21:40|57.4|54.8|57.51|54.91|57.51|54.91|57.4|54.8|0
1730409710000|2024-10-31 21:21:50|57.52|54.92|57.53|54.93|57.53|54.93|57.48|54.88|0
1730409720000|2024-10-31 21:22:00|57.55|54.95|57.59|54.99|57.59|54.99|57.55|54.95|0
1730409730000|2024-10-31 21:22:10|57.6|55|57.61|55.01|57.63|55.03|57.6|55|0
1730409740000|2024-10-31 21:22:20|57.6|55|57.59|54.99|57.6|55|57.52|54.92|0
1730409760000|2024-10-31 21:22:40|57.6|55|57.6|55|57.6|55|57.6|55|0
1730409780000|2024-10-31 21:23:00|57.56|54.96|57.56|54.96|57.56|54.96|57.56|54.96|0
1730409800000|2024-10-31 21:23:20|57.58|54.98|57.58|54.98|57.59|54.99|57.58|54.98|0
1730409830000|2024-10-31 21:23:50|57.57|54.97|57.58|54.98|57.58|54.98|57.57|54.97|0
1730409840000|2024-10-31 21:24:00|57.57|54.97|57.58|54.98|57.58|54.98|57.57|54.97|0
1730409860000|2024-10-31 21:24:20|57.63|55.03|57.68|55.08|57.68|55.08|57.63|55.03|0
1730409880000|2024-10-31 21:24:40|57.71|55.11|57.75|55.15|57.75|55.15|57.71|55.11|0
1730409890000|2024-10-31 21:24:50|57.74|55.14|57.74|55.14|57.74|55.14|57.74|55.14|0
1730409900000|2024-10-31 21:25:00|57.75|55.15|57.75|55.15|57.75|55.15|57.75|55.15|0
1730409910000|2024-10-31 21:25:10|57.76|55.16|57.76|55.16|57.76|55.16|57.76|55.16|0
1730409920000|2024-10-31 21:25:20|57.77|55.17|57.8|55.2|57.8|55.2|57.77|55.17|0
1730409940000|2024-10-31 21:25:40|57.82|55.22|57.88|55.28|57.88|55.28|57.82|55.22|0
1730409950000|2024-10-31 21:25:50|57.89|55.29|57.89|55.29|57.89|55.29|57.89|55.29|0
1730409960000|2024-10-31 21:26:00|57.92|55.32|57.92|55.32|57.92|55.32|57.92|55.32|0
1730409970000|2024-10-31 21:26:10|57.93|55.33|57.93|55.33|57.93|55.33|57.93|55.33|0
1730409980000|2024-10-31 21:26:20|57.91|55.31|57.91|55.31|57.91|55.31|57.91|55.31|0
1730409990000|2024-10-31 21:26:30|57.93|55.33|57.93|55.33|57.93|55.33|57.93|55.33|0
1730410000000|2024-10-31 21:26:40|57.92|55.32|57.92|55.32|57.92|55.32|57.92|55.32|0
1730410050000|2024-10-31 21:27:30|57.94|55.34|57.94|55.34|57.94|55.34|57.94|55.34|0
1730410110000|2024-10-31 21:28:30|57.95|55.35|57.95|55.35|57.95|55.35|57.95|55.35|0
1730410120000|2024-10-31 21:28:40|57.94|55.34|57.94|55.34|57.94|55.34|57.94|55.34|0
1730410150000|2024-10-31 21:29:10|57.93|55.33|57.93|55.33|57.93|55.33|57.93|55.33|0
1730410160000|2024-10-31 21:29:20|57.91|55.31|57.91|55.31|57.91|55.31|57.91|55.31|0
1730410170000|2024-10-31 21:29:30|57.93|55.33|57.93|55.33|57.93|55.33|57.93|55.33|0
1730410190000|2024-10-31 21:29:50|57.96|55.36|57.96|55.36|57.96|55.36|57.96|55.36|0
1730410200000|2024-10-31 21:30:00|57.97|55.37|57.97|55.37|57.97|55.37|57.97|55.37|0
1730410210000|2024-10-31 21:30:10|57.93|55.33|57.91|55.31|57.93|55.33|57.91|55.31|0
1730410240000|2024-10-31 21:30:40|57.9|55.3|57.91|55.31|57.91|55.31|57.89|55.29|0
1730410250000|2024-10-31 21:30:50|57.9|55.3|57.9|55.3|57.9|55.3|57.9|55.3|0
1730410280000|2024-10-31 21:31:20|57.89|55.29|57.89|55.29|57.89|55.29|57.89|55.29|0
1730410300000|2024-10-31 21:31:40|57.88|55.28|57.88|55.28|57.88|55.28|57.87|55.27|0
1730410310000|2024-10-31 21:31:50|57.87|55.27|57.87|55.27|57.87|55.27|57.87|55.27|0
1730410320000|2024-10-31 21:32:00|57.86|55.26|57.86|55.26|57.86|55.26|57.86|55.26|0
1730410400000|2024-10-31 21:33:20|57.83|55.23|57.83|55.23|57.83|55.23|57.83|55.23|0
1730410410000|2024-10-31 21:33:30|57.85|55.25|57.85|55.25|57.85|55.25|57.85|55.25|0
1730410490000|2024-10-31 21:34:50|57.96|55.36|57.91|55.31|57.96|55.36|57.91|55.31|0
1730410500000|2024-10-31 21:35:00|57.9|55.3|57.88|55.28|57.9|55.3|57.88|55.28|0
1730410510000|2024-10-31 21:35:10|57.84|55.24|57.84|55.24|57.84|55.24|57.84|55.24|0
1730410520000|2024-10-31 21:35:20|57.88|55.28|57.88|55.28|57.88|55.28|57.88|55.28|0
1730410550000|2024-10-31 21:35:50|57.92|55.32|57.92|55.32|57.92|55.32|57.92|55.32|0
1730410560000|2024-10-31 21:36:00|57.93|55.33|57.94|55.34|57.94|55.34|57.92|55.32|0
1730410570000|2024-10-31 21:36:10|57.9|55.3|57.9|55.3|57.9|55.3|57.9|55.3|0
1730410580000|2024-10-31 21:36:20|57.89|55.29|57.9|55.3|57.9|55.3|57.88|55.28|0
1730410610000|2024-10-31 21:36:50|57.89|55.29|57.89|55.29|57.89|55.29|57.89|55.29|0
1730410620000|2024-10-31 21:37:00|57.88|55.28|57.85|55.25|57.88|55.28|57.85|55.25|0
1730410630000|2024-10-31 21:37:10|57.83|55.23|57.83|55.23|57.83|55.23|57.83|55.23|0
1730410640000|2024-10-31 21:37:20|57.85|55.25|57.83|55.23|57.85|55.25|57.83|55.23|0
1730410700000|2024-10-31 21:38:20|57.8|55.2|57.84|55.24|57.84|55.24|57.8|55.2|0
1730410720000|2024-10-31 21:38:40|57.79|55.19|57.78|55.18|57.79|55.19|57.78|55.18|0
1730410730000|2024-10-31 21:38:50|57.76|55.16|57.76|55.16|57.76|55.16|57.76|55.16|0
1730410740000|2024-10-31 21:39:00|57.75|55.15|57.76|55.16|57.76|55.16|57.75|55.15|0
1730410770000|2024-10-31 21:39:30|57.75|55.15|57.75|55.15|57.75|55.15|57.75|55.15|0
1730410790000|2024-10-31 21:39:50|57.78|55.18|57.78|55.18|57.78|55.18|57.78|55.18|0
1730410840000|2024-10-31 21:40:40|57.81|55.21|57.81|55.21|57.81|55.21|57.81|55.21|0
1730410860000|2024-10-31 21:41:00|57.86|55.26|57.86|55.26|57.86|55.26|57.86|55.26|0
1730410870000|2024-10-31 21:41:10|57.88|55.28|57.88|55.28|57.88|55.28|57.88|55.28|0
1730410960000|2024-10-31 21:42:40|57.83|55.23|57.83|55.23|57.83|55.23|57.83|55.23|0
1730411010000|2024-10-31 21:43:30|57.82|55.22|57.82|55.22|57.82|55.22|57.82|55.22|0
1730411020000|2024-10-31 21:43:40|57.83|55.23|57.83|55.23|57.83|55.23|57.83|55.23|0
1730411040000|2024-10-31 21:44:00|57.86|55.26|57.86|55.26|57.86|55.26|57.86|55.26|0
1730411070000|2024-10-31 21:44:30|57.87|55.27|57.87|55.27|57.87|55.27|57.87|55.27|0
1730411080000|2024-10-31 21:44:40|57.89|55.29|57.89|55.29|57.89|55.29|57.89|55.29|0
1730411090000|2024-10-31 21:44:50|57.87|55.27|57.89|55.29|57.89|55.29|57.87|55.27|0
1730411100000|2024-10-31 21:45:00|57.9|55.3|57.9|55.3|57.9|55.3|57.9|55.3|0
1730411140000|2024-10-31 21:45:40|57.89|55.29|57.88|55.28|57.9|55.3|57.88|55.28|0
1730411180000|2024-10-31 21:46:20|57.89|55.29|57.89|55.29|57.89|55.29|57.89|55.29|0
1730411190000|2024-10-31 21:46:30|57.87|55.27|57.87|55.27|57.87|55.27|57.87|55.27|0
1730411200000|2024-10-31 21:46:40|57.84|55.24|57.83|55.23|57.84|55.24|57.83|55.23|0
1730411210000|2024-10-31 21:46:50|57.82|55.22|57.82|55.22|57.82|55.22|57.82|55.22|0
1730411220000|2024-10-31 21:47:00|57.79|55.19|57.77|55.17|57.79|55.19|57.77|55.17|0
1730411230000|2024-10-31 21:47:10|57.76|55.16|57.76|55.16|57.76|55.16|57.76|55.16|0
1730411240000|2024-10-31 21:47:20|57.83|55.23|57.83|55.23|57.83|55.23|57.83|55.23|0
1730411250000|2024-10-31 21:47:30|57.82|55.22|57.81|55.21|57.82|55.22|57.81|55.21|0
1730411280000|2024-10-31 21:48:00|57.83|55.23|57.83|55.23|57.83|55.23|57.83|55.23|0
1730411290000|2024-10-31 21:48:10|57.81|55.21|57.81|55.21|57.81|55.21|57.81|55.21|0
1730411300000|2024-10-31 21:48:20|57.8|55.2|57.78|55.18|57.8|55.2|57.78|55.18|0
1730411310000|2024-10-31 21:48:30|57.77|55.17|57.75|55.15|57.77|55.17|57.75|55.15|0
1730411320000|2024-10-31 21:48:40|57.74|55.14|57.74|55.14|57.74|55.14|57.74|55.14|0
1730411350000|2024-10-31 21:49:10|57.72|55.12|57.71|55.11|57.72|55.12|57.71|55.11|0
1730411360000|2024-10-31 21:49:20|57.73|55.13|57.76|55.16|57.76|55.16|57.73|55.13|0
1730411370000|2024-10-31 21:49:30|57.77|55.17|57.75|55.15|57.77|55.17|57.75|55.15|0
1730411380000|2024-10-31 21:49:40|57.77|55.17|57.78|55.18|57.78|55.18|57.77|55.17|0
1730411400000|2024-10-31 21:50:00|57.79|55.19|57.79|55.19|57.79|55.19|57.79|55.19|0
1730411410000|2024-10-31 21:50:10|57.8|55.2|57.8|55.2|57.8|55.2|57.8|55.2|0
1730411430000|2024-10-31 21:50:30|57.76|55.16|57.76|55.16|57.76|55.16|57.76|55.16|0
1730411610000|2024-10-31 21:53:30|57.79|55.19|57.79|55.19|57.79|55.19|57.79|55.19|0
1730411630000|2024-10-31 21:53:50|57.73|55.13|57.72|55.12|57.79|55.19|57.72|55.12|0
1730411640000|2024-10-31 21:54:00|57.73|55.13|57.73|55.13|57.73|55.13|57.73|55.13|0
1730411650000|2024-10-31 21:54:10|57.71|55.11|57.71|55.11|57.71|55.11|57.71|55.11|0
1730411680000|2024-10-31 21:54:40|57.7|55.1|57.77|55.17|57.77|55.17|57.7|55.1|0
1730411690000|2024-10-31 21:54:50|57.69|55.09|57.69|55.09|57.7|55.1|57.69|55.09|0
1730411700000|2024-10-31 21:55:00|57.7|55.1|57.7|55.1|57.7|55.1|57.7|55.1|0
1730411710000|2024-10-31 21:55:10|57.78|55.18|57.78|55.18|57.78|55.18|57.78|55.18|0
1730411750000|2024-10-31 21:55:50|57.75|55.15|57.75|55.15|57.75|55.15|57.75|55.15|0
1730411760000|2024-10-31 21:56:00|57.74|55.14|57.74|55.14|57.74|55.14|57.74|55.14|0
1730411790000|2024-10-31 21:56:30|57.73|55.13|57.72|55.12|57.73|55.13|57.72|55.12|0
1730411800000|2024-10-31 21:56:40|57.71|55.11|57.71|55.11|57.71|55.11|57.71|55.11|0
1730411810000|2024-10-31 21:56:50|57.69|55.09|57.69|55.09|57.69|55.09|57.69|55.09|0
1730411840000|2024-10-31 21:57:20|57.71|55.11|57.71|55.11|57.71|55.11|57.71|55.11|0
1730411860000|2024-10-31 21:57:40|57.69|55.09|57.68|55.08|57.69|55.09|57.68|55.08|0
1730411870000|2024-10-31 21:57:50|57.69|55.09|57.69|55.09|57.69|55.09|57.69|55.09|0
1730411910000|2024-10-31 21:58:30|57.71|55.11|57.71|55.11|57.71|55.11|57.71|55.11|0
1730411930000|2024-10-31 21:58:50|57.67|55.07|57.67|55.07|57.69|55.09|57.67|55.07|0
1730411940000|2024-10-31 21:59:00|57.64|55.04|57.63|55.03|57.66|55.06|57.63|55.03|0
1730411960000|2024-10-31 21:59:20|57.62|55.02|57.63|55.03|57.63|55.03|57.62|55.02|0
1730411970000|2024-10-31 21:59:30|57.62|55.02|57.63|55.03|57.63|55.03|57.62|55.02|0
1730411980000|2024-10-31 21:59:40|57.64|55.04|57.64|55.04|57.64|55.04|57.64|55.04|0
1730411990000|2024-10-31 21:59:50|57.72|55.12|57.73|55.13|57.73|55.13|57.72|55.12|0
1730412000000|2024-10-31 22:00:00|57.46|54.86|57.28|54.68|57.46|54.86|57.28|54.68|0
1730412010000|2024-10-31 22:00:10|57.26|54.66|57.23|54.63|57.26|54.66|57.21|54.61|0
1730412020000|2024-10-31 22:00:20|57.21|54.61|57.18|54.58|57.22|54.62|57.18|54.58|0
1730412030000|2024-10-31 22:00:30|57.21|54.61|57.15|54.55|57.21|54.61|57.15|54.55|0
1730412040000|2024-10-31 22:00:40|57.14|54.54|57.06|54.46|57.14|54.54|57.05|54.45|0
1730412050000|2024-10-31 22:00:50|57.11|54.51|57.17|54.57|57.19|54.59|57.11|54.51|0
1730412060000|2024-10-31 22:01:00|57.18|54.58|57.23|54.63|57.23|54.63|57.16|54.56|0
1730412070000|2024-10-31 22:01:10|57.25|54.65|57.36|54.76|57.36|54.76|57.25|54.65|0
1730412080000|2024-10-31 22:01:20|57.34|54.74|57.28|54.68|57.34|54.74|57.28|54.68|0
1730412090000|2024-10-31 22:01:30|57.29|54.69|57.38|54.78|57.38|54.78|57.29|54.69|0
1730412100000|2024-10-31 22:01:40|57.39|54.79|57.5|54.9|57.5|54.9|57.39|54.79|0
1730412110000|2024-10-31 22:01:50|57.47|54.87|57.41|54.81|57.47|54.87|57.39|54.79|0
1730412120000|2024-10-31 22:02:00|57.4|54.8|57.42|54.82|57.42|54.82|57.38|54.78|0
1730412130000|2024-10-31 22:02:10|57.4|54.8|57.45|54.85|57.45|54.85|57.4|54.8|0
1730412140000|2024-10-31 22:02:20|57.47|54.87|57.52|54.92|57.52|54.92|57.47|54.87|0
1730412150000|2024-10-31 22:02:30|57.49|54.89|57.4|54.8|57.49|54.89|57.4|54.8|0
1730412170000|2024-10-31 22:02:50|57.45|54.85|57.45|54.85|57.45|54.85|57.39|54.79|0
1730412180000|2024-10-31 22:03:00|57.42|54.82|57.4|54.8|57.42|54.82|57.38|54.78|0
1730412190000|2024-10-31 22:03:10|57.39|54.79|57.47|54.87|57.47|54.87|57.39|54.79|0
1730412200000|2024-10-31 22:03:20|57.48|54.88|57.47|54.87|57.49|54.89|57.45|54.85|0
1730412210000|2024-10-31 22:03:30|57.45|54.85|57.48|54.88|57.48|54.88|57.45|54.85|0
1730412220000|2024-10-31 22:03:40|57.45|54.85|57.47|54.87|57.48|54.88|57.45|54.85|0
1730412240000|2024-10-31 22:04:00|57.49|54.89|57.45|54.85|57.49|54.89|57.45|54.85|0
1730412250000|2024-10-31 22:04:10|57.42|54.82|57.41|54.81|57.44|54.84|57.41|54.81|0
1730412260000|2024-10-31 22:04:20|57.42|54.82|57.38|54.78|57.42|54.82|57.38|54.78|0
1730412270000|2024-10-31 22:04:30|57.37|54.77|57.36|54.76|57.38|54.78|57.36|54.76|0
1730412280000|2024-10-31 22:04:40|57.31|54.71|57.36|54.76|57.38|54.78|57.31|54.71|0
1730412290000|2024-10-31 22:04:50|57.34|54.74|57.31|54.71|57.34|54.74|57.31|54.71|0
1730412300000|2024-10-31 22:05:00|57.28|54.68|57.3|54.7|57.31|54.71|57.28|54.68|0
1730412310000|2024-10-31 22:05:10|57.31|54.71|57.38|54.78|57.38|54.78|57.31|54.71|0
1730412320000|2024-10-31 22:05:20|57.39|54.79|57.4|54.8|57.4|54.8|57.38|54.78|0
1730412350000|2024-10-31 22:05:50|57.38|54.78|57.38|54.78|57.38|54.78|57.37|54.77|0
1730412360000|2024-10-31 22:06:00|57.36|54.76|57.4|54.8|57.4|54.8|57.36|54.76|0
1730412370000|2024-10-31 22:06:10|57.42|54.82|57.36|54.76|57.42|54.82|57.36|54.76|0
1730412380000|2024-10-31 22:06:20|57.34|54.74|57.34|54.74|57.34|54.74|57.34|54.74|0
1730412400000|2024-10-31 22:06:40|57.31|54.71|57.38|54.78|57.38|54.78|57.31|54.71|0
1730412410000|2024-10-31 22:06:50|57.39|54.79|57.38|54.78|57.39|54.79|57.38|54.78|0
1730412420000|2024-10-31 22:07:00|57.36|54.76|57.34|54.74|57.36|54.76|57.34|54.74|0
1730412430000|2024-10-31 22:07:10|57.36|54.76|57.36|54.76|57.36|54.76|57.36|54.76|0
1730412460000|2024-10-31 22:07:40|57.38|54.78|57.42|54.82|57.42|54.82|57.38|54.78|0
1730412480000|2024-10-31 22:08:00|57.47|54.87|57.51|54.91|57.51|54.91|57.47|54.87|0
1730412490000|2024-10-31 22:08:10|57.53|54.93|57.53|54.93|57.53|54.93|57.53|54.93|0
1730412500000|2024-10-31 22:08:20|57.51|54.91|57.51|54.91|57.51|54.91|57.51|54.91|0
1730412510000|2024-10-31 22:08:30|57.53|54.93|57.56|54.96|57.56|54.96|57.53|54.93|0
1730412530000|2024-10-31 22:08:50|57.53|54.93|57.58|54.98|57.58|54.98|57.53|54.93|0
1730412540000|2024-10-31 22:09:00|57.61|55.01|57.62|55.02|57.62|55.02|57.61|55.01|0
1730412550000|2024-10-31 22:09:10|57.6|55|57.62|55.02|57.62|55.02|57.6|55|0
1730412560000|2024-10-31 22:09:20|57.61|55.01|57.6|55|57.61|55.01|57.6|55|0
1730412570000|2024-10-31 22:09:30|57.62|55.02|57.64|55.04|57.64|55.04|57.62|55.02|0
1730412580000|2024-10-31 22:09:40|57.67|55.07|57.67|55.07|57.67|55.07|57.67|55.07|0
1730412590000|2024-10-31 22:09:50|57.6|55|57.6|55|57.61|55.01|57.6|55|0
1730412600000|2024-10-31 22:10:00|57.58|54.98|57.52|54.92|57.58|54.98|57.52|54.92|0
1730412610000|2024-10-31 22:10:10|57.53|54.93|57.58|54.98|57.58|54.98|57.53|54.93|0
1730412620000|2024-10-31 22:10:20|57.57|54.97|57.54|54.94|57.57|54.97|57.53|54.93|0
1730412630000|2024-10-31 22:10:30|57.53|54.93|57.44|54.84|57.53|54.93|57.44|54.84|0
1730412640000|2024-10-31 22:10:40|57.47|54.87|57.42|54.82|57.47|54.87|57.42|54.82|0
1730412650000|2024-10-31 22:10:50|57.43|54.83|57.42|54.82|57.43|54.83|57.42|54.82|0
1730412670000|2024-10-31 22:11:10|57.38|54.78|57.42|54.82|57.44|54.84|57.38|54.78|0
1730412690000|2024-10-31 22:11:30|57.41|54.81|57.4|54.8|57.41|54.81|57.4|54.8|0
1730412700000|2024-10-31 22:11:40|57.38|54.78|57.4|54.8|57.42|54.82|57.38|54.78|0
1730412730000|2024-10-31 22:12:10|57.38|54.78|57.4|54.8|57.4|54.8|57.38|54.78|0
1730412750000|2024-10-31 22:12:30|57.42|54.82|57.44|54.84|57.44|54.84|57.42|54.82|0
1730412760000|2024-10-31 22:12:40|57.42|54.82|57.44|54.84|57.44|54.84|57.42|54.82|0
1730412780000|2024-10-31 22:13:00|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1730412790000|2024-10-31 22:13:10|57.38|54.78|57.38|54.78|57.38|54.78|57.36|54.76|0
1730412800000|2024-10-31 22:13:20|57.36|54.76|57.38|54.78|57.4|54.8|57.36|54.76|0
1730412830000|2024-10-31 22:13:50|57.36|54.76|57.36|54.76|57.36|54.76|57.36|54.76|0
1730412840000|2024-10-31 22:14:00|57.33|54.73|57.34|54.74|57.34|54.74|57.33|54.73|0
1730412850000|2024-10-31 22:14:10|57.38|54.78|57.39|54.79|57.39|54.79|57.38|54.78|0
1730412860000|2024-10-31 22:14:20|57.49|54.89|57.49|54.89|57.49|54.89|57.49|54.89|0
1730412870000|2024-10-31 22:14:30|57.47|54.87|57.47|54.87|57.47|54.87|57.47|54.87|0
1730412880000|2024-10-31 22:14:40|57.44|54.84|57.44|54.84|57.44|54.84|57.42|54.82|0
1730412890000|2024-10-31 22:14:50|57.43|54.83|57.42|54.82|57.43|54.83|57.42|54.82|0
1730412900000|2024-10-31 22:15:00|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730412910000|2024-10-31 22:15:10|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730412920000|2024-10-31 22:15:20|57.44|54.84|57.47|54.87|57.47|54.87|57.44|54.84|0
1730412930000|2024-10-31 22:15:30|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730412940000|2024-10-31 22:15:40|57.42|54.82|57.42|54.82|57.42|54.82|57.4|54.8|0
1730412960000|2024-10-31 22:16:00|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1730412970000|2024-10-31 22:16:10|57.41|54.81|57.41|54.81|57.41|54.81|57.41|54.81|0
1730412980000|2024-10-31 22:16:20|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730412990000|2024-10-31 22:16:30|57.44|54.84|57.46|54.86|57.46|54.86|57.42|54.82|0
1730413000000|2024-10-31 22:16:40|57.44|54.84|57.42|54.82|57.44|54.84|57.42|54.82|0
1730413010000|2024-10-31 22:16:50|57.44|54.84|57.49|54.89|57.49|54.89|57.44|54.84|0
1730413040000|2024-10-31 22:17:20|57.51|54.91|57.51|54.91|57.51|54.91|57.49|54.89|0
1730413050000|2024-10-31 22:17:30|57.53|54.93|57.53|54.93|57.53|54.93|57.53|54.93|0
1730413060000|2024-10-31 22:17:40|57.51|54.91|57.52|54.92|57.52|54.92|57.51|54.91|0
1730413070000|2024-10-31 22:17:50|57.53|54.93|57.49|54.89|57.53|54.93|57.49|54.89|0
1730413080000|2024-10-31 22:18:00|57.51|54.91|57.51|54.91|57.51|54.91|57.51|54.91|0
1730413090000|2024-10-31 22:18:10|57.46|54.86|57.49|54.89|57.49|54.89|57.45|54.85|0
1730413100000|2024-10-31 22:18:20|57.51|54.91|57.49|54.89|57.51|54.91|57.49|54.89|0
1730413110000|2024-10-31 22:18:30|57.46|54.86|57.46|54.86|57.46|54.86|57.46|54.86|0
1730413120000|2024-10-31 22:18:40|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730413130000|2024-10-31 22:18:50|57.4|54.8|57.4|54.8|57.41|54.81|57.4|54.8|0
1730413140000|2024-10-31 22:19:00|57.39|54.79|57.38|54.78|57.39|54.79|57.38|54.78|0
1730413150000|2024-10-31 22:19:10|57.4|54.8|57.42|54.82|57.42|54.82|57.4|54.8|0
1730413160000|2024-10-31 22:19:20|57.38|54.78|57.37|54.77|57.38|54.78|57.37|54.77|0
1730413170000|2024-10-31 22:19:30|57.33|54.73|57.35|54.75|57.35|54.75|57.33|54.73|0
1730413180000|2024-10-31 22:19:40|57.37|54.77|57.4|54.8|57.4|54.8|57.35|54.75|0
1730413200000|2024-10-31 22:20:00|57.42|54.82|57.41|54.81|57.42|54.82|57.4|54.8|0
1730413210000|2024-10-31 22:20:10|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730413220000|2024-10-31 22:20:20|57.43|54.83|57.42|54.82|57.43|54.83|57.42|54.82|0
1730413230000|2024-10-31 22:20:30|57.43|54.83|57.44|54.84|57.44|54.84|57.43|54.83|0
1730413240000|2024-10-31 22:20:40|57.42|54.82|57.42|54.82|57.44|54.84|57.42|54.82|0
1730413250000|2024-10-31 22:20:50|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730413260000|2024-10-31 22:21:00|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730413270000|2024-10-31 22:21:10|57.4|54.8|57.4|54.8|57.42|54.82|57.4|54.8|0
1730413290000|2024-10-31 22:21:30|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730413300000|2024-10-31 22:21:40|57.4|54.8|57.42|54.82|57.42|54.82|57.4|54.8|0
1730413310000|2024-10-31 22:21:50|57.4|54.8|57.38|54.78|57.4|54.8|57.38|54.78|0
1730413320000|2024-10-31 22:22:00|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1730413350000|2024-10-31 22:22:30|57.42|54.82|57.4|54.8|57.42|54.82|57.4|54.8|0
1730413370000|2024-10-31 22:22:50|57.42|54.82|57.44|54.84|57.44|54.84|57.42|54.82|0
1730413380000|2024-10-31 22:23:00|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730413390000|2024-10-31 22:23:10|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1730413410000|2024-10-31 22:23:30|57.41|54.81|57.42|54.82|57.42|54.82|57.41|54.81|0
1730413430000|2024-10-31 22:23:50|57.44|54.84|57.42|54.82|57.44|54.84|57.42|54.82|0
1730413450000|2024-10-31 22:24:10|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730413460000|2024-10-31 22:24:20|57.42|54.82|57.44|54.84|57.44|54.84|57.42|54.82|0
1730413480000|2024-10-31 22:24:40|57.46|54.86|57.46|54.86|57.46|54.86|57.46|54.86|0
1730413490000|2024-10-31 22:24:50|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730413500000|2024-10-31 22:25:00|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730413510000|2024-10-31 22:25:10|57.4|54.8|57.42|54.82|57.42|54.82|57.4|54.8|0
1730413520000|2024-10-31 22:25:20|57.4|54.8|57.41|54.81|57.42|54.82|57.4|54.8|0
1730413530000|2024-10-31 22:25:30|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730413540000|2024-10-31 22:25:40|57.43|54.83|57.42|54.82|57.43|54.83|57.42|54.82|0
1730413560000|2024-10-31 22:26:00|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730413570000|2024-10-31 22:26:10|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730413580000|2024-10-31 22:26:20|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730413590000|2024-10-31 22:26:30|57.46|54.86|57.44|54.84|57.47|54.87|57.44|54.84|0
1730413600000|2024-10-31 22:26:40|57.42|54.82|57.44|54.84|57.44|54.84|57.42|54.82|0
1730413610000|2024-10-31 22:26:50|57.42|54.82|57.4|54.8|57.42|54.82|57.4|54.8|0
1730413630000|2024-10-31 22:27:10|57.37|54.77|57.4|54.8|57.4|54.8|57.37|54.77|0
1730413650000|2024-10-31 22:27:30|57.37|54.77|57.37|54.77|57.37|54.77|57.37|54.77|0
1730413660000|2024-10-31 22:27:40|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1730413670000|2024-10-31 22:27:50|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730413690000|2024-10-31 22:28:10|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1730413710000|2024-10-31 22:28:30|57.35|54.75|57.33|54.73|57.35|54.75|57.33|54.73|0
1730413720000|2024-10-31 22:28:40|57.32|54.72|57.32|54.72|57.32|54.72|57.32|54.72|0
1730413730000|2024-10-31 22:28:50|57.31|54.71|57.31|54.71|57.31|54.71|57.29|54.69|0
1730413740000|2024-10-31 22:29:00|57.29|54.69|57.27|54.67|57.29|54.69|57.27|54.67|0
1730413750000|2024-10-31 22:29:10|57.29|54.69|57.31|54.71|57.31|54.71|57.29|54.69|0
1730413780000|2024-10-31 22:29:40|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1730413790000|2024-10-31 22:29:50|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1730413800000|2024-10-31 22:30:00|57.28|54.68|57.27|54.67|57.28|54.68|57.27|54.67|0
1730413810000|2024-10-31 22:30:10|57.28|54.68|57.26|54.66|57.28|54.68|57.26|54.66|0
1730413820000|2024-10-31 22:30:20|57.27|54.67|57.26|54.66|57.27|54.67|57.26|54.66|0
1730413830000|2024-10-31 22:30:30|57.28|54.68|57.28|54.68|57.28|54.68|57.28|54.68|0
1730413860000|2024-10-31 22:31:00|57.26|54.66|57.26|54.66|57.26|54.66|57.25|54.65|0
1730413890000|2024-10-31 22:31:30|57.25|54.65|57.26|54.66|57.26|54.66|57.25|54.65|0
1730413900000|2024-10-31 22:31:40|57.28|54.68|57.28|54.68|57.28|54.68|57.28|54.68|0
1730413910000|2024-10-31 22:31:50|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1730413920000|2024-10-31 22:32:00|57.32|54.72|57.28|54.68|57.32|54.72|57.28|54.68|0
1730413930000|2024-10-31 22:32:10|57.27|54.67|57.26|54.66|57.27|54.67|57.25|54.65|0
1730413950000|2024-10-31 22:32:30|57.24|54.64|57.22|54.62|57.24|54.64|57.22|54.62|0
1730413970000|2024-10-31 22:32:50|57.21|54.61|57.17|54.57|57.21|54.61|57.17|54.57|0
1730413990000|2024-10-31 22:33:10|57.15|54.55|57.15|54.55|57.15|54.55|57.15|54.55|0
1730414000000|2024-10-31 22:33:20|57.13|54.53|57.13|54.53|57.13|54.53|57.13|54.53|0
1730414010000|2024-10-31 22:33:30|57.14|54.54|57.13|54.53|57.14|54.54|57.13|54.53|0
1730414020000|2024-10-31 22:33:40|57.11|54.51|57.11|54.51|57.13|54.53|57.11|54.51|0
1730414030000|2024-10-31 22:33:50|57.13|54.53|57.11|54.51|57.13|54.53|57.11|54.51|0
1730414040000|2024-10-31 22:34:00|57.09|54.49|57.09|54.49|57.09|54.49|57.06|54.46|0
1730414050000|2024-10-31 22:34:10|57.08|54.48|57.06|54.46|57.08|54.48|57.06|54.46|0
1730414060000|2024-10-31 22:34:20|57.08|54.48|57.06|54.46|57.08|54.48|57.06|54.46|0
1730414070000|2024-10-31 22:34:30|57.05|54.45|57.03|54.43|57.05|54.45|57.03|54.43|0
1730414080000|2024-10-31 22:34:40|57.04|54.44|57.02|54.42|57.04|54.44|57.02|54.42|0
1730414090000|2024-10-31 22:34:50|56.99|54.39|56.98|54.38|56.99|54.39|56.98|54.38|0
1730414110000|2024-10-31 22:35:10|56.95|54.35|56.94|54.34|56.95|54.35|56.94|54.34|0
1730414120000|2024-10-31 22:35:20|56.95|54.35|56.93|54.33|56.95|54.35|56.93|54.33|0
1730414130000|2024-10-31 22:35:30|56.95|54.35|56.95|54.35|56.98|54.38|56.95|54.35|0
1730414150000|2024-10-31 22:35:50|56.94|54.34|56.93|54.33|56.95|54.35|56.93|54.33|0
1730414170000|2024-10-31 22:36:10|56.95|54.35|56.92|54.32|56.95|54.35|56.92|54.32|0
1730414180000|2024-10-31 22:36:20|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1730414190000|2024-10-31 22:36:30|56.82|54.22|56.78|54.18|56.82|54.22|56.76|54.16|0
1730414200000|2024-10-31 22:36:40|56.82|54.22|56.82|54.22|56.85|54.25|56.82|54.22|0
1730414210000|2024-10-31 22:36:50|56.85|54.25|56.84|54.24|56.85|54.25|56.82|54.22|0
1730414220000|2024-10-31 22:37:00|56.86|54.26|56.88|54.28|56.89|54.29|56.86|54.26|0
1730414240000|2024-10-31 22:37:20|56.87|54.27|56.87|54.27|56.87|54.27|56.87|54.27|0
1730414250000|2024-10-31 22:37:30|56.88|54.28|56.87|54.27|56.89|54.29|56.87|54.27|0
1730414260000|2024-10-31 22:37:40|56.89|54.29|56.89|54.29|56.89|54.29|56.89|54.29|0
1730414270000|2024-10-31 22:37:50|56.95|54.35|56.95|54.35|56.95|54.35|56.93|54.33|0
1730414280000|2024-10-31 22:38:00|56.98|54.38|56.98|54.38|56.98|54.38|56.98|54.38|0
1730414290000|2024-10-31 22:38:10|56.97|54.37|56.95|54.35|56.98|54.38|56.95|54.35|0
1730414300000|2024-10-31 22:38:20|56.93|54.33|56.93|54.33|56.93|54.33|56.93|54.33|0
1730414310000|2024-10-31 22:38:30|56.91|54.31|56.91|54.31|56.93|54.33|56.91|54.31|0
1730414320000|2024-10-31 22:38:40|56.89|54.29|56.87|54.27|56.89|54.29|56.87|54.27|0
1730414330000|2024-10-31 22:38:50|56.84|54.24|56.87|54.27|56.87|54.27|56.84|54.24|0
1730414350000|2024-10-31 22:39:10|56.84|54.24|56.84|54.24|56.84|54.24|56.84|54.24|0
1730414360000|2024-10-31 22:39:20|56.86|54.26|56.82|54.22|56.86|54.26|56.82|54.22|0
1730414370000|2024-10-31 22:39:30|56.81|54.21|56.8|54.2|56.81|54.21|56.8|54.2|0
1730414380000|2024-10-31 22:39:40|56.81|54.21|56.82|54.22|56.82|54.22|56.8|54.2|0
1730414390000|2024-10-31 22:39:50|56.81|54.21|56.81|54.21|56.81|54.21|56.81|54.21|0
1730414400000|2024-10-31 22:40:00|56.82|54.22|56.78|54.18|56.82|54.22|56.78|54.18|0
1730414410000|2024-10-31 22:40:10|56.77|54.17|56.78|54.18|56.78|54.18|56.77|54.17|0
1730414420000|2024-10-31 22:40:20|56.77|54.17|56.77|54.17|56.77|54.17|56.77|54.17|0
1730414430000|2024-10-31 22:40:30|56.79|54.19|56.84|54.24|56.84|54.24|56.79|54.19|0
1730414440000|2024-10-31 22:40:40|56.8|54.2|56.8|54.2|56.8|54.2|56.8|54.2|0
1730414450000|2024-10-31 22:40:50|56.82|54.22|56.83|54.23|56.83|54.23|56.82|54.22|0
1730414460000|2024-10-31 22:41:00|56.84|54.24|56.82|54.22|56.84|54.24|56.82|54.22|0
1730414480000|2024-10-31 22:41:20|56.84|54.24|56.84|54.24|56.84|54.24|56.83|54.23|0
1730414490000|2024-10-31 22:41:30|56.87|54.27|56.87|54.27|56.87|54.27|56.87|54.27|0
1730414500000|2024-10-31 22:41:40|56.84|54.24|56.84|54.24|56.84|54.24|56.84|54.24|0
1730414510000|2024-10-31 22:41:50|56.87|54.27|56.85|54.25|56.87|54.27|56.85|54.25|0
1730414520000|2024-10-31 22:42:00|56.87|54.27|56.91|54.31|56.91|54.31|56.87|54.27|0
1730414530000|2024-10-31 22:42:10|56.89|54.29|56.89|54.29|56.89|54.29|56.89|54.29|0
1730414540000|2024-10-31 22:42:20|56.91|54.31|56.91|54.31|56.91|54.31|56.91|54.31|0
1730414570000|2024-10-31 22:42:50|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1730414580000|2024-10-31 22:43:00|56.97|54.37|57|54.4|57|54.4|56.97|54.37|0
1730414590000|2024-10-31 22:43:10|57.02|54.42|57.02|54.42|57.02|54.42|57.02|54.42|0
1730414600000|2024-10-31 22:43:20|57.01|54.41|57|54.4|57.02|54.42|57|54.4|0
1730414610000|2024-10-31 22:43:30|57.02|54.42|57.02|54.42|57.02|54.42|57.02|54.42|0
1730414620000|2024-10-31 22:43:40|57.04|54.44|57.04|54.44|57.04|54.44|57.04|54.44|0
1730414640000|2024-10-31 22:44:00|57.06|54.46|57.04|54.44|57.06|54.46|57.04|54.44|0
1730414650000|2024-10-31 22:44:10|57.06|54.46|57.06|54.46|57.06|54.46|57.06|54.46|0
1730414700000|2024-10-31 22:45:00|57.05|54.45|57.04|54.44|57.05|54.45|57.04|54.44|0
1730414710000|2024-10-31 22:45:10|57.02|54.42|56.97|54.37|57.02|54.42|56.97|54.37|0
1730414720000|2024-10-31 22:45:20|56.98|54.38|57|54.4|57|54.4|56.98|54.38|0
1730414730000|2024-10-31 22:45:30|56.97|54.37|57.02|54.42|57.02|54.42|56.97|54.37|0
1730414760000|2024-10-31 22:46:00|57|54.4|57|54.4|57.01|54.41|57|54.4|0
1730414780000|2024-10-31 22:46:20|56.97|54.37|56.98|54.38|56.98|54.38|56.97|54.37|0
1730414790000|2024-10-31 22:46:30|56.97|54.37|56.97|54.37|56.97|54.37|56.97|54.37|0
1730414800000|2024-10-31 22:46:40|56.95|54.35|56.95|54.35|56.95|54.35|56.95|54.35|0
1730414810000|2024-10-31 22:46:50|56.96|54.36|56.96|54.36|56.96|54.36|56.96|54.36|0
1730414820000|2024-10-31 22:47:00|56.99|54.39|56.99|54.39|56.99|54.39|56.99|54.39|0
1730414830000|2024-10-31 22:47:10|57.02|54.42|57.02|54.42|57.02|54.42|57.02|54.42|0
1730414840000|2024-10-31 22:47:20|57.06|54.46|57.06|54.46|57.06|54.46|57.06|54.46|0
1730414900000|2024-10-31 22:48:20|57.08|54.48|57.08|54.48|57.08|54.48|57.08|54.48|0
1730414920000|2024-10-31 22:48:40|57.06|54.46|57.04|54.44|57.06|54.46|57.04|54.44|0
1730414930000|2024-10-31 22:48:50|57.06|54.46|57.06|54.46|57.06|54.46|57.06|54.46|0
1730414940000|2024-10-31 22:49:00|57.07|54.47|57.06|54.46|57.07|54.47|57.06|54.46|0
1730414990000|2024-10-31 22:49:50|57.08|54.48|57.08|54.48|57.08|54.48|57.08|54.48|0
1730415000000|2024-10-31 22:50:00|57.1|54.5|57.11|54.51|57.11|54.51|57.1|54.5|0
1730415010000|2024-10-31 22:50:10|57.13|54.53|57.17|54.57|57.17|54.57|57.13|54.53|0
1730415020000|2024-10-31 22:50:20|57.19|54.59|57.22|54.62|57.23|54.63|57.19|54.59|0
1730415030000|2024-10-31 22:50:30|57.28|54.68|57.3|54.7|57.3|54.7|57.28|54.68|0
1730415040000|2024-10-31 22:50:40|57.32|54.72|57.3|54.7|57.32|54.72|57.3|54.7|0
1730415050000|2024-10-31 22:50:50|57.28|54.68|57.3|54.7|57.32|54.72|57.28|54.68|0
1730415060000|2024-10-31 22:51:00|57.32|54.72|57.32|54.72|57.32|54.72|57.32|54.72|0
1730415070000|2024-10-31 22:51:10|57.31|54.71|57.32|54.72|57.32|54.72|57.3|54.7|0
1730415080000|2024-10-31 22:51:20|57.34|54.74|57.34|54.74|57.34|54.74|57.34|54.74|0
1730415090000|2024-10-31 22:51:30|57.36|54.76|57.34|54.74|57.36|54.76|57.34|54.74|0
1730415100000|2024-10-31 22:51:40|57.32|54.72|57.32|54.72|57.32|54.72|57.32|54.72|0
1730415120000|2024-10-31 22:52:00|57.34|54.74|57.34|54.74|57.34|54.74|57.34|54.74|0
1730415130000|2024-10-31 22:52:10|57.37|54.77|57.41|54.81|57.41|54.81|57.37|54.77|0
1730415140000|2024-10-31 22:52:20|57.38|54.78|57.37|54.77|57.41|54.81|57.37|54.77|0
1730415150000|2024-10-31 22:52:30|57.34|54.74|57.34|54.74|57.34|54.74|57.34|54.74|0
1730415160000|2024-10-31 22:52:40|57.37|54.77|57.37|54.77|57.37|54.77|57.34|54.74|0
1730415170000|2024-10-31 22:52:50|57.39|54.79|57.39|54.79|57.39|54.79|57.39|54.79|0
1730415190000|2024-10-31 22:53:10|57.41|54.81|57.41|54.81|57.41|54.81|57.41|54.81|0
1730415200000|2024-10-31 22:53:20|57.39|54.79|57.4|54.8|57.4|54.8|57.39|54.79|0
1730415210000|2024-10-31 22:53:30|57.39|54.79|57.39|54.79|57.39|54.79|57.39|54.79|0
1730415230000|2024-10-31 22:53:50|57.4|54.8|57.41|54.81|57.41|54.81|57.4|54.8|0
1730415240000|2024-10-31 22:54:00|57.39|54.79|57.37|54.77|57.39|54.79|57.37|54.77|0
1730415250000|2024-10-31 22:54:10|57.34|54.74|57.34|54.74|57.36|54.76|57.34|54.74|0
1730415270000|2024-10-31 22:54:30|57.32|54.72|57.32|54.72|57.33|54.73|57.32|54.72|0
1730415280000|2024-10-31 22:54:40|57.31|54.71|57.3|54.7|57.31|54.71|57.3|54.7|0
1730415290000|2024-10-31 22:54:50|57.32|54.72|57.3|54.7|57.32|54.72|57.3|54.7|0
1730415300000|2024-10-31 22:55:00|57.34|54.74|57.34|54.74|57.34|54.74|57.34|54.74|0
1730415310000|2024-10-31 22:55:10|57.35|54.75|57.39|54.79|57.39|54.79|57.35|54.75|0
1730415340000|2024-10-31 22:55:40|57.4|54.8|57.41|54.81|57.41|54.81|57.4|54.8|0
1730415350000|2024-10-31 22:55:50|57.39|54.79|57.39|54.79|57.39|54.79|57.39|54.79|0
1730415360000|2024-10-31 22:56:00|57.37|54.77|57.34|54.74|57.37|54.77|57.34|54.74|0
1730415370000|2024-10-31 22:56:10|57.35|54.75|57.37|54.77|57.37|54.77|57.35|54.75|0
1730415380000|2024-10-31 22:56:20|57.36|54.76|57.32|54.72|57.36|54.76|57.32|54.72|0
1730415390000|2024-10-31 22:56:30|57.3|54.7|57.28|54.68|57.3|54.7|57.28|54.68|0
1730415410000|2024-10-31 22:56:50|57.3|54.7|57.3|54.7|57.3|54.7|57.28|54.68|0
1730415430000|2024-10-31 22:57:10|57.32|54.72|57.32|54.72|57.32|54.72|57.32|54.72|0
1730415460000|2024-10-31 22:57:40|57.34|54.74|57.34|54.74|57.34|54.74|57.34|54.74|0
1730415470000|2024-10-31 22:57:50|57.36|54.76|57.39|54.79|57.39|54.79|57.36|54.76|0
1730415480000|2024-10-31 22:58:00|57.36|54.76|57.41|54.81|57.41|54.81|57.36|54.76|0
1730415490000|2024-10-31 22:58:10|57.39|54.79|57.39|54.79|57.39|54.79|57.39|54.79|0
1730415500000|2024-10-31 22:58:20|57.41|54.81|57.39|54.79|57.41|54.81|57.39|54.79|0
1730415520000|2024-10-31 22:58:40|57.41|54.81|57.41|54.81|57.41|54.81|57.4|54.8|0
1730415530000|2024-10-31 22:58:50|57.39|54.79|57.36|54.76|57.39|54.79|57.36|54.76|0
1730415540000|2024-10-31 22:59:00|57.34|54.74|57.35|54.75|57.35|54.75|57.34|54.74|0
1730415550000|2024-10-31 22:59:10|57.34|54.74|57.34|54.74|57.34|54.74|57.34|54.74|0
1730415560000|2024-10-31 22:59:20|57.33|54.73|57.36|54.76|57.36|54.76|57.33|54.73|0
1730415570000|2024-10-31 22:59:30|57.34|54.74|57.34|54.74|57.34|54.74|57.34|54.74|0
1730415580000|2024-10-31 22:59:40|57.32|54.72|57.32|54.72|57.32|54.72|57.32|54.72|0
1730415590000|2024-10-31 22:59:50|57.28|54.68|57.25|54.65|57.28|54.68|57.25|54.65|0
1730415600000|2024-10-31 23:00:00|57.21|54.61|57.17|54.57|57.21|54.61|57.14|54.54|0
1730415610000|2024-10-31 23:00:10|57.21|54.61|57.25|54.65|57.25|54.65|57.21|54.61|0
1730415630000|2024-10-31 23:00:30|57.23|54.63|57.19|54.59|57.23|54.63|57.19|54.59|0
1730415640000|2024-10-31 23:00:40|57.21|54.61|57.23|54.63|57.23|54.63|57.19|54.59|0
1730415650000|2024-10-31 23:00:50|57.25|54.65|57.25|54.65|57.25|54.65|57.25|54.65|0
1730415660000|2024-10-31 23:01:00|57.28|54.68|57.3|54.7|57.3|54.7|57.28|54.68|0
1730415670000|2024-10-31 23:01:10|57.31|54.71|57.34|54.74|57.34|54.74|57.31|54.71|0
1730415680000|2024-10-31 23:01:20|57.32|54.72|57.34|54.74|57.34|54.74|57.32|54.72|0
1730415700000|2024-10-31 23:01:40|57.32|54.72|57.3|54.7|57.34|54.74|57.3|54.7|0
1730415710000|2024-10-31 23:01:50|57.25|54.65|57.23|54.63|57.28|54.68|57.23|54.63|0
1730415720000|2024-10-31 23:02:00|57.25|54.65|57.32|54.72|57.32|54.72|57.25|54.65|0
1730415730000|2024-10-31 23:02:10|57.34|54.74|57.34|54.74|57.34|54.74|57.34|54.74|0
1730415740000|2024-10-31 23:02:20|57.32|54.72|57.32|54.72|57.32|54.72|57.3|54.7|0
1730415750000|2024-10-31 23:02:30|57.34|54.74|57.35|54.75|57.36|54.76|57.34|54.74|0
1730415760000|2024-10-31 23:02:40|57.36|54.76|57.36|54.76|57.36|54.76|57.36|54.76|0
1730415770000|2024-10-31 23:02:50|57.39|54.79|57.4|54.8|57.4|54.8|57.39|54.79|0
1730415780000|2024-10-31 23:03:00|57.41|54.81|57.43|54.83|57.43|54.83|57.41|54.81|0
1730415790000|2024-10-31 23:03:10|57.47|54.87|57.56|54.96|57.56|54.96|57.47|54.87|0
1730415800000|2024-10-31 23:03:20|57.61|55.01|57.54|54.94|57.61|55.01|57.53|54.93|0
1730415810000|2024-10-31 23:03:30|57.58|54.98|57.56|54.96|57.58|54.98|57.56|54.96|0
1730415820000|2024-10-31 23:03:40|57.54|54.94|57.52|54.92|57.54|54.94|57.52|54.92|0
1730415830000|2024-10-31 23:03:50|57.47|54.87|57.52|54.92|57.52|54.92|57.47|54.87|0
1730415840000|2024-10-31 23:04:00|57.49|54.89|57.52|54.92|57.52|54.92|57.49|54.89|0
1730415850000|2024-10-31 23:04:10|57.49|54.89|57.51|54.91|57.52|54.92|57.49|54.89|0
1730415860000|2024-10-31 23:04:20|57.49|54.89|57.47|54.87|57.49|54.89|57.47|54.87|0
1730415870000|2024-10-31 23:04:30|57.52|54.92|57.47|54.87|57.52|54.92|57.47|54.87|0
1730415880000|2024-10-31 23:04:40|57.45|54.85|57.45|54.85|57.45|54.85|57.45|54.85|0
1730415890000|2024-10-31 23:04:50|57.46|54.86|57.45|54.85|57.47|54.87|57.45|54.85|0
1730415900000|2024-10-31 23:05:00|57.46|54.86|57.49|54.89|57.49|54.89|57.45|54.85|0
1730415910000|2024-10-31 23:05:10|57.56|54.96|57.58|54.98|57.58|54.98|57.56|54.96|0
1730415940000|2024-10-31 23:05:40|57.56|54.96|57.58|54.98|57.58|54.98|57.56|54.96|0
1730415950000|2024-10-31 23:05:50|57.56|54.96|57.54|54.94|57.58|54.98|57.54|54.94|0
1730415960000|2024-10-31 23:06:00|57.55|54.95|57.54|54.94|57.55|54.95|57.54|54.94|0
1730415970000|2024-10-31 23:06:10|57.52|54.92|57.52|54.92|57.52|54.92|57.52|54.92|0
1730415990000|2024-10-31 23:06:30|57.49|54.89|57.52|54.92|57.52|54.92|57.49|54.89|0
1730416010000|2024-10-31 23:06:50|57.54|54.94|57.56|54.96|57.56|54.96|57.54|54.94|0
1730416020000|2024-10-31 23:07:00|57.58|54.98|57.58|54.98|57.58|54.98|57.58|54.98|0
1730416030000|2024-10-31 23:07:10|57.6|55|57.63|55.03|57.63|55.03|57.6|55|0
1730416040000|2024-10-31 23:07:20|57.65|55.05|57.69|55.09|57.71|55.11|57.65|55.05|0
1730416050000|2024-10-31 23:07:30|57.71|55.11|57.65|55.05|57.74|55.14|57.65|55.05|0
1730416060000|2024-10-31 23:07:40|57.63|55.03|57.58|54.98|57.63|55.03|57.58|54.98|0
1730416080000|2024-10-31 23:08:00|57.59|54.99|57.59|54.99|57.59|54.99|57.59|54.99|0
1730416090000|2024-10-31 23:08:10|57.58|54.98|57.58|54.98|57.58|54.98|57.58|54.98|0
1730416100000|2024-10-31 23:08:20|57.6|55|57.58|54.98|57.63|55.03|57.58|54.98|0
1730416110000|2024-10-31 23:08:30|57.56|54.96|57.54|54.94|57.56|54.96|57.52|54.92|0
1730416120000|2024-10-31 23:08:40|57.52|54.92|57.52|54.92|57.54|54.94|57.52|54.92|0
1730416140000|2024-10-31 23:09:00|57.53|54.93|57.52|54.92|57.53|54.93|57.52|54.92|0
1730416150000|2024-10-31 23:09:10|57.53|54.93|57.53|54.93|57.53|54.93|57.53|54.93|0
1730416160000|2024-10-31 23:09:20|57.54|54.94|57.56|54.96|57.56|54.96|57.54|54.94|0
1730416170000|2024-10-31 23:09:30|57.54|54.94|57.58|54.98|57.6|55|57.54|54.94|0
1730416180000|2024-10-31 23:09:40|57.56|54.96|57.57|54.97|57.57|54.97|57.56|54.96|0
1730416190000|2024-10-31 23:09:50|57.56|54.96|57.54|54.94|57.56|54.96|57.54|54.94|0
1730416200000|2024-10-31 23:10:00|57.6|55|57.55|54.95|57.6|55|57.55|54.95|0
1730416210000|2024-10-31 23:10:10|57.54|54.94|57.6|55|57.6|55|57.54|54.94|0
1730416220000|2024-10-31 23:10:20|57.58|54.98|57.58|54.98|57.58|54.98|57.58|54.98|0
1730416240000|2024-10-31 23:10:40|57.57|54.97|57.58|54.98|57.58|54.98|57.57|54.97|0
1730416250000|2024-10-31 23:10:50|57.6|55|57.6|55|57.6|55|57.6|55|0
1730416270000|2024-10-31 23:11:10|57.59|54.99|57.59|54.99|57.59|54.99|57.59|54.99|0
1730416280000|2024-10-31 23:11:20|57.58|54.98|57.58|54.98|57.59|54.99|57.58|54.98|0
1730416290000|2024-10-31 23:11:30|57.6|55|57.6|55|57.6|55|57.6|55|0
1730416310000|2024-10-31 23:11:50|57.62|55.02|57.6|55|57.62|55.02|57.6|55|0
1730416360000|2024-10-31 23:12:40|57.55|54.95|57.54|54.94|57.55|54.95|57.54|54.94|0
1730416370000|2024-10-31 23:12:50|57.56|54.96|57.56|54.96|57.56|54.96|57.56|54.96|0
1730416380000|2024-10-31 23:13:00|57.57|54.97|57.51|54.91|57.57|54.97|57.51|54.91|0
1730416390000|2024-10-31 23:13:10|57.49|54.89|57.51|54.91|57.51|54.91|57.49|54.89|0
1730416400000|2024-10-31 23:13:20|57.53|54.93|57.53|54.93|57.53|54.93|57.53|54.93|0
1730416410000|2024-10-31 23:13:30|57.54|54.94|57.56|54.96|57.57|54.97|57.54|54.94|0
1730416420000|2024-10-31 23:13:40|57.54|54.94|57.51|54.91|57.54|54.94|57.51|54.91|0
1730416440000|2024-10-31 23:14:00|57.49|54.89|57.51|54.91|57.51|54.91|57.49|54.89|0
1730416450000|2024-10-31 23:14:10|57.49|54.89|57.49|54.89|57.49|54.89|57.49|54.89|0
1730416460000|2024-10-31 23:14:20|57.5|54.9|57.51|54.91|57.51|54.91|57.5|54.9|0
1730416470000|2024-10-31 23:14:30|57.49|54.89|57.49|54.89|57.49|54.89|57.49|54.89|0
1730416480000|2024-10-31 23:14:40|57.51|54.91|57.54|54.94|57.54|54.94|57.51|54.91|0
1730416490000|2024-10-31 23:14:50|57.51|54.91|57.54|54.94|57.54|54.94|57.51|54.91|0
1730416500000|2024-10-31 23:15:00|57.53|54.93|57.51|54.91|57.53|54.93|57.51|54.91|0
1730416530000|2024-10-31 23:15:30|57.53|54.93|57.52|54.92|57.54|54.94|57.52|54.92|0
1730416540000|2024-10-31 23:15:40|57.51|54.91|57.51|54.91|57.51|54.91|57.51|54.91|0
1730416550000|2024-10-31 23:15:50|57.49|54.89|57.49|54.89|57.49|54.89|57.49|54.89|0
1730416560000|2024-10-31 23:16:00|57.47|54.87|57.43|54.83|57.47|54.87|57.43|54.83|0
1730416570000|2024-10-31 23:16:10|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1730416580000|2024-10-31 23:16:20|57.37|54.77|57.38|54.78|57.4|54.8|57.37|54.77|0
1730416590000|2024-10-31 23:16:30|57.39|54.79|57.4|54.8|57.4|54.8|57.39|54.79|0
1730416600000|2024-10-31 23:16:40|57.39|54.79|57.38|54.78|57.39|54.79|57.38|54.78|0
1730416610000|2024-10-31 23:16:50|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1730416620000|2024-10-31 23:17:00|57.39|54.79|57.38|54.78|57.39|54.79|57.38|54.78|0
1730416640000|2024-10-31 23:17:20|57.39|54.79|57.39|54.79|57.39|54.79|57.39|54.79|0
1730416650000|2024-10-31 23:17:30|57.51|54.91|57.53|54.93|57.53|54.93|57.51|54.91|0
1730416660000|2024-10-31 23:17:40|57.49|54.89|57.49|54.89|57.49|54.89|57.48|54.88|0
1730416670000|2024-10-31 23:17:50|57.47|54.87|57.47|54.87|57.47|54.87|57.47|54.87|0
1730416680000|2024-10-31 23:18:00|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730416690000|2024-10-31 23:18:10|57.45|54.85|57.45|54.85|57.45|54.85|57.45|54.85|0
1730416710000|2024-10-31 23:18:30|57.44|54.84|57.45|54.85|57.45|54.85|57.42|54.82|0
1730416730000|2024-10-31 23:18:50|57.49|54.89|57.51|54.91|57.52|54.92|57.49|54.89|0
1730416740000|2024-10-31 23:19:00|57.52|54.92|57.51|54.91|57.53|54.93|57.51|54.91|0
1730416750000|2024-10-31 23:19:10|57.53|54.93|57.51|54.91|57.53|54.93|57.51|54.91|0
1730416760000|2024-10-31 23:19:20|57.53|54.93|57.53|54.93|57.53|54.93|57.53|54.93|0
1730416770000|2024-10-31 23:19:30|57.51|54.91|57.51|54.91|57.51|54.91|57.51|54.91|0
1730416800000|2024-10-31 23:20:00|57.49|54.89|57.49|54.89|57.49|54.89|57.49|54.89|0
1730416810000|2024-10-31 23:20:10|57.47|54.87|57.45|54.85|57.47|54.87|57.45|54.85|0
1730416820000|2024-10-31 23:20:20|57.47|54.87|57.47|54.87|57.47|54.87|57.47|54.87|0
1730416830000|2024-10-31 23:20:30|57.45|54.85|57.45|54.85|57.45|54.85|57.45|54.85|0
1730416850000|2024-10-31 23:20:50|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730416870000|2024-10-31 23:21:10|57.4|54.8|57.4|54.8|57.4|54.8|57.4|54.8|0
1730416880000|2024-10-31 23:21:20|57.42|54.82|57.42|54.82|57.45|54.85|57.42|54.82|0
1730416930000|2024-10-31 23:22:10|57.45|54.85|57.35|54.75|57.45|54.85|57.35|54.75|0
1730416940000|2024-10-31 23:22:20|57.36|54.76|57.38|54.78|57.38|54.78|57.36|54.76|0
1730416960000|2024-10-31 23:22:40|57.36|54.76|57.38|54.78|57.38|54.78|57.36|54.76|0
1730416980000|2024-10-31 23:23:00|57.37|54.77|57.34|54.74|57.37|54.77|57.34|54.74|0
1730416990000|2024-10-31 23:23:10|57.36|54.76|57.29|54.69|57.36|54.76|57.29|54.69|0
1730417010000|2024-10-31 23:23:30|57.3|54.7|57.31|54.71|57.31|54.71|57.29|54.69|0
1730417030000|2024-10-31 23:23:50|57.3|54.7|57.31|54.71|57.31|54.71|57.3|54.7|0
1730417040000|2024-10-31 23:24:00|57.3|54.7|57.32|54.72|57.32|54.72|57.3|54.7|0
1730417050000|2024-10-31 23:24:10|57.31|54.71|57.29|54.69|57.31|54.71|57.29|54.69|0
1730417060000|2024-10-31 23:24:20|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1730417070000|2024-10-31 23:24:30|57.28|54.68|57.29|54.69|57.29|54.69|57.28|54.68|0
1730417100000|2024-10-31 23:25:00|57.27|54.67|57.29|54.69|57.29|54.69|57.27|54.67|0
1730417110000|2024-10-31 23:25:10|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1730417120000|2024-10-31 23:25:20|57.29|54.69|57.29|54.69|57.29|54.69|57.29|54.69|0
1730417140000|2024-10-31 23:25:40|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1730417170000|2024-10-31 23:26:10|57.3|54.7|57.29|54.69|57.3|54.7|57.29|54.69|0
1730417180000|2024-10-31 23:26:20|57.31|54.71|57.29|54.69|57.31|54.71|57.29|54.69|0
1730417190000|2024-10-31 23:26:30|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1730417200000|2024-10-31 23:26:40|57.33|54.73|57.31|54.71|57.33|54.73|57.31|54.71|0
1730417210000|2024-10-31 23:26:50|57.33|54.73|57.31|54.71|57.33|54.73|57.31|54.71|0
1730417230000|2024-10-31 23:27:10|57.29|54.69|57.29|54.69|57.29|54.69|57.29|54.69|0
1730417240000|2024-10-31 23:27:20|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1730417250000|2024-10-31 23:27:30|57.29|54.69|57.29|54.69|57.29|54.69|57.29|54.69|0
1730417260000|2024-10-31 23:27:40|57.3|54.7|57.33|54.73|57.33|54.73|57.3|54.7|0
1730417270000|2024-10-31 23:27:50|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1730417280000|2024-10-31 23:28:00|57.3|54.7|57.29|54.69|57.3|54.7|57.29|54.69|0
1730417290000|2024-10-31 23:28:10|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1730417310000|2024-10-31 23:28:30|57.25|54.65|57.22|54.62|57.25|54.65|57.21|54.61|0
1730417320000|2024-10-31 23:28:40|57.25|54.65|57.25|54.65|57.25|54.65|57.25|54.65|0
1730417330000|2024-10-31 23:28:50|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1730417340000|2024-10-31 23:29:00|57.29|54.69|57.31|54.71|57.31|54.71|57.29|54.69|0
1730417350000|2024-10-31 23:29:10|57.29|54.69|57.29|54.69|57.29|54.69|57.29|54.69|0
1730417360000|2024-10-31 23:29:20|57.27|54.67|57.29|54.69|57.29|54.69|57.27|54.67|0
1730417370000|2024-10-31 23:29:30|57.27|54.67|57.27|54.67|57.29|54.69|57.27|54.67|0
1730417380000|2024-10-31 23:29:40|57.29|54.69|57.27|54.67|57.29|54.69|57.27|54.67|0
1730417400000|2024-10-31 23:30:00|57.25|54.65|57.25|54.65|57.25|54.65|57.25|54.65|0
1730417410000|2024-10-31 23:30:10|57.26|54.66|57.27|54.67|57.27|54.67|57.26|54.66|0
1730417420000|2024-10-31 23:30:20|57.25|54.65|57.22|54.62|57.25|54.65|57.22|54.62|0
1730417430000|2024-10-31 23:30:30|57.25|54.65|57.25|54.65|57.25|54.65|57.25|54.65|0
1730417440000|2024-10-31 23:30:40|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1730417450000|2024-10-31 23:30:50|57.29|54.69|57.31|54.71|57.31|54.71|57.29|54.69|0
1730417460000|2024-10-31 23:31:00|57.29|54.69|57.29|54.69|57.31|54.71|57.27|54.67|0
1730417480000|2024-10-31 23:31:20|57.27|54.67|57.27|54.67|57.27|54.67|57.27|54.67|0
1730417490000|2024-10-31 23:31:30|57.29|54.69|57.29|54.69|57.29|54.69|57.29|54.69|0
1730417500000|2024-10-31 23:31:40|57.31|54.71|57.31|54.71|57.31|54.71|57.29|54.69|0
1730417510000|2024-10-31 23:31:50|57.33|54.73|57.31|54.71|57.33|54.73|57.31|54.71|0
1730417530000|2024-10-31 23:32:10|57.29|54.69|57.29|54.69|57.29|54.69|57.29|54.69|0
1730417540000|2024-10-31 23:32:20|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1730417550000|2024-10-31 23:32:30|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1730417570000|2024-10-31 23:32:50|57.32|54.72|57.31|54.71|57.32|54.72|57.31|54.71|0
1730417580000|2024-10-31 23:33:00|57.29|54.69|57.26|54.66|57.29|54.69|57.26|54.66|0
1730417590000|2024-10-31 23:33:10|57.24|54.64|57.24|54.64|57.24|54.64|57.24|54.64|0
1730417600000|2024-10-31 23:33:20|57.27|54.67|57.31|54.71|57.31|54.71|57.27|54.67|0
1730417620000|2024-10-31 23:33:40|57.29|54.69|57.24|54.64|57.29|54.69|57.24|54.64|0
1730417630000|2024-10-31 23:33:50|57.22|54.62|57.22|54.62|57.22|54.62|57.22|54.62|0
1730417640000|2024-10-31 23:34:00|57.23|54.63|57.22|54.62|57.23|54.63|57.22|54.62|0
1730417650000|2024-10-31 23:34:10|57.24|54.64|57.24|54.64|57.26|54.66|57.24|54.64|0
1730417660000|2024-10-31 23:34:20|57.27|54.67|57.29|54.69|57.29|54.69|57.27|54.67|0
1730417700000|2024-10-31 23:35:00|57.27|54.67|57.22|54.62|57.27|54.67|57.22|54.62|0
1730417710000|2024-10-31 23:35:10|57.2|54.6|57.2|54.6|57.2|54.6|57.2|54.6|0
1730417720000|2024-10-31 23:35:20|57.22|54.62|57.22|54.62|57.22|54.62|57.22|54.62|0
1730417730000|2024-10-31 23:35:30|57.24|54.64|57.24|54.64|57.24|54.64|57.24|54.64|0
1730417750000|2024-10-31 23:35:50|57.22|54.62|57.22|54.62|57.23|54.63|57.22|54.62|0
1730417760000|2024-10-31 23:36:00|57.24|54.64|57.24|54.64|57.24|54.64|57.24|54.64|0
1730417770000|2024-10-31 23:36:10|57.23|54.63|57.23|54.63|57.24|54.64|57.23|54.63|0
1730417780000|2024-10-31 23:36:20|57.24|54.64|57.22|54.62|57.24|54.64|57.22|54.62|0
1730417790000|2024-10-31 23:36:30|57.2|54.6|57.2|54.6|57.2|54.6|57.2|54.6|0
1730417800000|2024-10-31 23:36:40|57.22|54.62|57.2|54.6|57.22|54.62|57.2|54.6|0
1730417810000|2024-10-31 23:36:50|57.22|54.62|57.2|54.6|57.22|54.62|57.2|54.6|0
1730417820000|2024-10-31 23:37:00|57.21|54.61|57.22|54.62|57.22|54.62|57.2|54.6|0
1730417830000|2024-10-31 23:37:10|57.24|54.64|57.27|54.67|57.27|54.67|57.24|54.64|0
1730417840000|2024-10-31 23:37:20|57.25|54.65|57.22|54.62|57.25|54.65|57.22|54.62|0
1730417860000|2024-10-31 23:37:40|57.24|54.64|57.23|54.63|57.24|54.64|57.23|54.63|0
1730417870000|2024-10-31 23:37:50|57.24|54.64|57.24|54.64|57.24|54.64|57.24|54.64|0
1730417880000|2024-10-31 23:38:00|57.26|54.66|57.26|54.66|57.26|54.66|57.26|54.66|0
1730417890000|2024-10-31 23:38:10|57.29|54.69|57.29|54.69|57.29|54.69|57.29|54.69|0
1730417910000|2024-10-31 23:38:30|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1730417940000|2024-10-31 23:39:00|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1730417950000|2024-10-31 23:39:10|57.31|54.71|57.33|54.73|57.33|54.73|57.31|54.71|0
1730417970000|2024-10-31 23:39:30|57.35|54.75|57.33|54.73|57.35|54.75|57.33|54.73|0
1730417980000|2024-10-31 23:39:40|57.29|54.69|57.29|54.69|57.29|54.69|57.29|54.69|0
1730417990000|2024-10-31 23:39:50|57.31|54.71|57.3|54.7|57.31|54.71|57.3|54.7|0
1730418010000|2024-10-31 23:40:10|57.31|54.71|57.31|54.71|57.33|54.73|57.31|54.71|0
1730418020000|2024-10-31 23:40:20|57.29|54.69|57.31|54.71|57.31|54.71|57.29|54.69|0
1730418030000|2024-10-31 23:40:30|57.29|54.69|57.3|54.7|57.31|54.71|57.29|54.69|0
1730418040000|2024-10-31 23:40:40|57.31|54.71|57.29|54.69|57.31|54.71|57.29|54.69|0
1730418050000|2024-10-31 23:40:50|57.31|54.71|57.3|54.7|57.31|54.71|57.3|54.7|0
1730418060000|2024-10-31 23:41:00|57.31|54.71|57.29|54.69|57.31|54.71|57.29|54.69|0
1730418100000|2024-10-31 23:41:40|57.26|54.66|57.29|54.69|57.29|54.69|57.26|54.66|0
1730418110000|2024-10-31 23:41:50|57.28|54.68|57.24|54.64|57.28|54.68|57.24|54.64|0
1730418120000|2024-10-31 23:42:00|57.22|54.62|57.22|54.62|57.22|54.62|57.22|54.62|0
1730418130000|2024-10-31 23:42:10|57.24|54.64|57.24|54.64|57.24|54.64|57.24|54.64|0
1730418160000|2024-10-31 23:42:40|57.23|54.63|57.23|54.63|57.23|54.63|57.23|54.63|0
1730418170000|2024-10-31 23:42:50|57.22|54.62|57.2|54.6|57.22|54.62|57.2|54.6|0
1730418180000|2024-10-31 23:43:00|57.21|54.61|57.21|54.61|57.21|54.61|57.21|54.61|0
1730418190000|2024-10-31 23:43:10|57.22|54.62|57.22|54.62|57.24|54.64|57.22|54.62|0
1730418210000|2024-10-31 23:43:30|57.2|54.6|57.22|54.62|57.22|54.62|57.2|54.6|0
1730418230000|2024-10-31 23:43:50|57.24|54.64|57.24|54.64|57.24|54.64|57.24|54.64|0
1730418240000|2024-10-31 23:44:00|57.23|54.63|57.2|54.6|57.23|54.63|57.2|54.6|0
1730418250000|2024-10-31 23:44:10|57.22|54.62|57.21|54.61|57.22|54.62|57.21|54.61|0
1730418260000|2024-10-31 23:44:20|57.2|54.6|57.22|54.62|57.22|54.62|57.2|54.6|0
1730418280000|2024-10-31 23:44:40|57.23|54.63|57.24|54.64|57.24|54.64|57.22|54.62|0
1730418290000|2024-10-31 23:44:50|57.26|54.66|57.26|54.66|57.26|54.66|57.26|54.66|0
1730418300000|2024-10-31 23:45:00|57.24|54.64|57.22|54.62|57.24|54.64|57.22|54.62|0
1730418310000|2024-10-31 23:45:10|57.23|54.63|57.33|54.73|57.33|54.73|57.23|54.63|0
1730418320000|2024-10-31 23:45:20|57.31|54.71|57.35|54.75|57.35|54.75|57.31|54.71|0
1730418330000|2024-10-31 23:45:30|57.37|54.77|57.39|54.79|57.39|54.79|57.35|54.75|0
1730418340000|2024-10-31 23:45:40|57.37|54.77|57.37|54.77|57.37|54.77|57.35|54.75|0
1730418350000|2024-10-31 23:45:50|57.35|54.75|57.33|54.73|57.35|54.75|57.33|54.73|0
1730418360000|2024-10-31 23:46:00|57.31|54.71|57.31|54.71|57.31|54.71|57.31|54.71|0
1730418370000|2024-10-31 23:46:10|57.33|54.73|57.33|54.73|57.33|54.73|57.33|54.73|0
1730418380000|2024-10-31 23:46:20|57.35|54.75|57.31|54.71|57.35|54.75|57.31|54.71|0
1730418390000|2024-10-31 23:46:30|57.33|54.73|57.35|54.75|57.35|54.75|57.33|54.73|0
1730418400000|2024-10-31 23:46:40|57.37|54.77|57.37|54.77|57.37|54.77|57.37|54.77|0
1730418410000|2024-10-31 23:46:50|57.42|54.82|57.39|54.79|57.42|54.82|57.39|54.79|0
1730418420000|2024-10-31 23:47:00|57.42|54.82|57.39|54.79|57.42|54.82|57.39|54.79|0
1730418430000|2024-10-31 23:47:10|57.37|54.77|57.35|54.75|57.37|54.77|57.35|54.75|0
1730418440000|2024-10-31 23:47:20|57.37|54.77|57.37|54.77|57.37|54.77|57.37|54.77|0
1730418450000|2024-10-31 23:47:30|57.35|54.75|57.35|54.75|57.35|54.75|57.35|54.75|0
1730418460000|2024-10-31 23:47:40|57.36|54.76|57.36|54.76|57.36|54.76|57.36|54.76|0
1730418470000|2024-10-31 23:47:50|57.35|54.75|57.39|54.79|57.39|54.79|57.35|54.75|0
1730418480000|2024-10-31 23:48:00|57.42|54.82|57.42|54.82|57.42|54.82|57.42|54.82|0
1730418490000|2024-10-31 23:48:10|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730418500000|2024-10-31 23:48:20|57.42|54.82|57.44|54.84|57.44|54.84|57.42|54.82|0
1730418510000|2024-10-31 23:48:30|57.46|54.86|57.46|54.86|57.46|54.86|57.46|54.86|0
1730418520000|2024-10-31 23:48:40|57.45|54.85|57.46|54.86|57.46|54.86|57.45|54.85|0
1730418530000|2024-10-31 23:48:50|57.45|54.85|57.46|54.86|57.46|54.86|57.44|54.84|0
1730418540000|2024-10-31 23:49:00|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730418550000|2024-10-31 23:49:10|57.45|54.85|57.44|54.84|57.45|54.85|57.42|54.82|0
1730418560000|2024-10-31 23:49:20|57.42|54.82|57.42|54.82|57.44|54.84|57.42|54.82|0
1730418570000|2024-10-31 23:49:30|57.39|54.79|57.42|54.82|57.42|54.82|57.39|54.79|0
1730418580000|2024-10-31 23:49:40|57.4|54.8|57.42|54.82|57.44|54.84|57.4|54.8|0
1730418590000|2024-10-31 23:49:50|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730418600000|2024-10-31 23:50:00|57.45|54.85|57.45|54.85|57.46|54.86|57.45|54.85|0
1730418610000|2024-10-31 23:50:10|57.46|54.86|57.44|54.84|57.46|54.86|57.44|54.84|0
1730418620000|2024-10-31 23:50:20|57.42|54.82|57.44|54.84|57.44|54.84|57.42|54.82|0
1730418630000|2024-10-31 23:50:30|57.46|54.86|57.44|54.84|57.46|54.86|57.44|54.84|0
1730418640000|2024-10-31 23:50:40|57.42|54.82|57.39|54.79|57.42|54.82|57.39|54.79|0
1730418650000|2024-10-31 23:50:50|57.42|54.82|57.44|54.84|57.44|54.84|57.42|54.82|0
1730418660000|2024-10-31 23:51:00|57.41|54.81|57.41|54.81|57.41|54.81|57.39|54.79|0
1730418670000|2024-10-31 23:51:10|57.44|54.84|57.44|54.84|57.44|54.84|57.43|54.83|0
1730418680000|2024-10-31 23:51:20|57.46|54.86|57.46|54.86|57.46|54.86|57.46|54.86|0
1730418690000|2024-10-31 23:51:30|57.48|54.88|57.46|54.86|57.48|54.88|57.46|54.86|0
1730418700000|2024-10-31 23:51:40|57.48|54.88|57.46|54.86|57.48|54.88|57.46|54.86|0
1730418720000|2024-10-31 23:52:00|57.44|54.84|57.46|54.86|57.46|54.86|57.44|54.84|0
1730418730000|2024-10-31 23:52:10|57.44|54.84|57.45|54.85|57.45|54.85|57.44|54.84|0
1730418740000|2024-10-31 23:52:20|57.44|54.84|57.45|54.85|57.45|54.85|57.44|54.84|0
1730418750000|2024-10-31 23:52:30|57.46|54.86|57.46|54.86|57.46|54.86|57.46|54.86|0
1730418760000|2024-10-31 23:52:40|57.48|54.88|57.48|54.88|57.48|54.88|57.48|54.88|0
1730418770000|2024-10-31 23:52:50|57.49|54.89|57.48|54.88|57.49|54.89|57.48|54.88|0
1730418780000|2024-10-31 23:53:00|57.49|54.89|57.48|54.88|57.49|54.89|57.48|54.88|0
1730418790000|2024-10-31 23:53:10|57.5|54.9|57.46|54.86|57.5|54.9|57.46|54.86|0
1730418800000|2024-10-31 23:53:20|57.44|54.84|57.44|54.84|57.44|54.84|57.44|54.84|0
1730418820000|2024-10-31 23:53:40|57.43|54.83|57.44|54.84|57.44|54.84|57.41|54.81|0
1730418830000|2024-10-31 23:53:50|57.45|54.85|57.46|54.86|57.46|54.86|57.45|54.85|0
1730418840000|2024-10-31 23:54:00|57.48|54.88|57.48|54.88|57.48|54.88|57.48|54.88|0
1730418860000|2024-10-31 23:54:20|57.5|54.9|57.5|54.9|57.5|54.9|57.5|54.9|0
1730418870000|2024-10-31 23:54:30|57.49|54.89|57.46|54.86|57.49|54.89|57.46|54.86|0
1730418880000|2024-10-31 23:54:40|57.47|54.87|57.47|54.87|57.47|54.87|57.47|54.87|0
1730418890000|2024-10-31 23:54:50|57.48|54.88|57.48|54.88|57.48|54.88|57.48|54.88|0
1730418950000|2024-10-31 23:55:50|57.49|54.89|57.48|54.88|57.49|54.89|57.48|54.88|0
1730419010000|2024-10-31 23:56:50|57.46|54.86|57.46|54.86|57.46|54.86|57.46|54.86|0
1730419020000|2024-10-31 23:57:00|57.47|54.87|57.48|54.88|57.48|54.88|57.47|54.87|0
1730419030000|2024-10-31 23:57:10|57.49|54.89|57.48|54.88|57.49|54.89|57.48|54.88|0
1730419040000|2024-10-31 23:57:20|57.44|54.84|57.41|54.81|57.44|54.84|57.41|54.81|0
1730419060000|2024-10-31 23:57:40|57.44|54.84|57.43|54.83|57.44|54.84|57.43|54.83|0
1730419070000|2024-10-31 23:57:50|57.46|54.86|57.46|54.86|57.46|54.86|57.46|54.86|0
1730419080000|2024-10-31 23:58:00|57.43|54.83|57.43|54.83|57.43|54.83|57.43|54.83|0
1730419090000|2024-10-31 23:58:10|57.41|54.81|57.41|54.81|57.41|54.81|57.41|54.81|0
1730419100000|2024-10-31 23:58:20|57.43|54.83|57.43|54.83|57.43|54.83|57.43|54.83|0
1730419110000|2024-10-31 23:58:30|57.45|54.85|57.43|54.83|57.46|54.86|57.43|54.83|0
1730419120000|2024-10-31 23:58:40|57.46|54.86|57.43|54.83|57.46|54.86|57.43|54.83|0
1730419130000|2024-10-31 23:58:50|57.46|54.86|57.43|54.83|57.46|54.86|57.43|54.83|0
1730419140000|2024-10-31 23:59:00|57.48|54.88|57.48|54.88|57.49|54.89|57.48|54.88|0
1730419150000|2024-10-31 23:59:10|57.47|54.87|57.47|54.87|57.47|54.87|57.47|54.87|0
1730419160000|2024-10-31 23:59:20|57.48|54.88|57.48|54.88|57.5|54.9|57.48|54.88|0
1730419170000|2024-10-31 23:59:30|57.5|54.9|57.48|54.88|57.5|54.9|57.48|54.88|0
1730419180000|2024-10-31 23:59:40|57.5|54.9|57.5|54.9|57.5|54.9|57.48|54.88|0
1730419190000|2024-10-31 23:59:50|57.48|54.88|57.49|54.89|57.49|54.89|57.48|54.88|0
1730419200000|2024-11-01 00:00:00|57.48|54.88|57.68|55.08|57.68|55.08|57.48|54.88|0
1730419210000|2024-11-01 00:00:10|57.63|55.03|57.65|55.05|57.65|55.05|57.63|55.03|0
1730419220000|2024-11-01 00:00:20|57.7|55.1|57.7|55.1|57.7|55.1|57.7|55.1|0
1730419230000|2024-11-01 00:00:30|57.68|55.08|57.7|55.1|57.7|55.1|57.68|55.08|0
1730419240000|2024-11-01 00:00:40|57.94|55.34|57.91|55.31|57.96|55.36|57.91|55.31|0
1730419250000|2024-11-01 00:00:50|57.88|55.28|57.88|55.28|57.88|55.28|57.85|55.25|0
1730419260000|2024-11-01 00:01:00|57.9|55.3|57.85|55.25|57.9|55.3|57.85|55.25|0
1730419270000|2024-11-01 00:01:10|57.83|55.23|57.82|55.22|57.83|55.23|57.82|55.22|0
1730419280000|2024-11-01 00:01:20|57.81|55.21|57.87|55.27|57.87|55.27|57.81|55.21|0
1730419290000|2024-11-01 00:01:30|57.88|55.28|57.85|55.25|57.88|55.28|57.85|55.25|0
1730419300000|2024-11-01 00:01:40|57.88|55.28|57.9|55.3|57.9|55.3|57.88|55.28|0
1730419310000|2024-11-01 00:01:50|57.88|55.28|57.88|55.28|57.88|55.28|57.88|55.28|0
1730419320000|2024-11-01 00:02:00|57.85|55.25|57.83|55.23|57.85|55.25|57.83|55.23|0
1730419330000|2024-11-01 00:02:10|57.81|55.21|57.83|55.23|57.83|55.23|57.81|55.21|0
1730419340000|2024-11-01 00:02:20|57.84|55.24|57.85|55.25|57.85|55.25|57.84|55.24|0
1730419350000|2024-11-01 00:02:30|57.88|55.28|57.94|55.34|57.94|55.34|57.88|55.28|0
1730419360000|2024-11-01 00:02:40|57.88|55.28|57.85|55.25|57.88|55.28|57.85|55.25|0
1730419370000|2024-11-01 00:02:50|57.88|55.28|57.88|55.28|57.88|55.28|57.88|55.28|0
1730419380000|2024-11-01 00:03:00|57.86|55.26|57.88|55.28|57.88|55.28|57.85|55.25|0
1730419390000|2024-11-01 00:03:10|57.85|55.25|57.92|55.32|57.92|55.32|57.85|55.25|0
1730419400000|2024-11-01 00:03:20|57.9|55.3|57.88|55.28|57.92|55.32|57.88|55.28|0
1730419410000|2024-11-01 00:03:30|57.85|55.25|57.88|55.28|57.9|55.3|57.85|55.25|0
1730419420000|2024-11-01 00:03:40|57.9|55.3|57.9|55.3|57.9|55.3|57.9|55.3|0
1730419430000|2024-11-01 00:03:50|57.88|55.28|57.88|55.28|57.88|55.28|57.88|55.28|0
1730419440000|2024-11-01 00:04:00|57.83|55.23|57.85|55.25|57.85|55.25|57.83|55.23|0
1730419450000|2024-11-01 00:04:10|57.9|55.3|57.85|55.25|57.92|55.32|57.85|55.25|0
1730419460000|2024-11-01 00:04:20|57.88|55.28|57.9|55.3|57.9|55.3|57.88|55.28|0
1730419470000|2024-11-01 00:04:30|57.88|55.28|57.88|55.28|57.9|55.3|57.88|55.28|0
1730419490000|2024-11-01 00:04:50|57.87|55.27|57.86|55.26|57.9|55.3|57.86|55.26|0
1730419500000|2024-11-01 00:05:00|57.9|55.3|57.9|55.3|57.9|55.3|57.9|55.3|0
1730419510000|2024-11-01 00:05:10|57.87|55.27|57.85|55.25|57.9|55.3|57.85|55.25|0
1730419520000|2024-11-01 00:05:20|57.83|55.23|57.83|55.23|57.83|55.23|57.82|55.22|0
1730419530000|2024-11-01 00:05:30|57.85|55.25|57.85|55.25|57.85|55.25|57.83|55.23|0
1730419540000|2024-11-01 00:05:40|57.87|55.27|57.87|55.27|57.87|55.27|57.87|55.27|0
1730419550000|2024-11-01 00:05:50|57.89|55.29|57.83|55.23|57.89|55.29|57.83|55.23|0
1730419560000|2024-11-01 00:06:00|57.79|55.19|57.74|55.14|57.79|55.19|57.74|55.14|0
1730419570000|2024-11-01 00:06:10|57.76|55.16|57.83|55.23|57.83|55.23|57.76|55.16|0
1730419590000|2024-11-01 00:06:30|57.81|55.21|57.79|55.19|57.81|55.21|57.79|55.19|0
1730419600000|2024-11-01 00:06:40|57.78|55.18|57.79|55.19|57.79|55.19|57.78|55.18|0
1730419610000|2024-11-01 00:06:50|57.76|55.16|57.79|55.19|57.79|55.19|57.76|55.16|0
1730419620000|2024-11-01 00:07:00|57.76|55.16|57.74|55.14|57.76|55.16|57.74|55.14|0
1730419630000|2024-11-01 00:07:10|57.76|55.16|57.79|55.19|57.79|55.19|57.76|55.16|0
1730419650000|2024-11-01 00:07:30|57.81|55.21|57.79|55.19|57.81|55.21|57.79|55.19|0
1730419660000|2024-11-01 00:07:40|57.76|55.16|57.76|55.16|57.76|55.16|57.76|55.16|0
1730419670000|2024-11-01 00:07:50|57.79|55.19|57.79|55.19|57.79|55.19|57.79|55.19|0
1730419680000|2024-11-01 00:08:00|57.81|55.21|57.79|55.19|57.81|55.21|57.79|55.19|0
1730419690000|2024-11-01 00:08:10|57.8|55.2|57.81|55.21|57.81|55.21|57.8|55.2|0
1730419700000|2024-11-01 00:08:20|57.83|55.23|57.81|55.21|57.83|55.23|57.81|55.21|0
1730419710000|2024-11-01 00:08:30|57.79|55.19|57.79|55.19|57.8|55.2|57.79|55.19|0
1730419720000|2024-11-01 00:08:40|57.76|55.16|57.74|55.14|57.76|55.16|57.74|55.14|0
1730419730000|2024-11-01 00:08:50|57.76|55.16|57.81|55.21|57.81|55.21|57.76|55.16|0
1730419740000|2024-11-01 00:09:00|57.8|55.2|57.81|55.21|57.81|55.21|57.8|55.2|0
1730419750000|2024-11-01 00:09:10|57.79|55.19|57.8|55.2|57.8|55.2|57.79|55.19|0
1730419760000|2024-11-01 00:09:20|57.81|55.21|57.78|55.18|57.81|55.21|57.78|55.18|0
1730419770000|2024-11-01 00:09:30|57.8|55.2|57.8|55.2|57.8|55.2|57.8|55.2|0
1730419780000|2024-11-01 00:09:40|57.78|55.18|57.74|55.14|57.78|55.18|57.74|55.14|0
1730419790000|2024-11-01 00:09:50|57.75|55.15|57.74|55.14|57.75|55.15|57.74|55.14|0
1730419800000|2024-11-01 00:10:00|57.76|55.16|57.74|55.14|57.76|55.16|57.74|55.14|0
1730419810000|2024-11-01 00:10:10|57.72|55.12|57.72|55.12|57.72|55.12|57.72|55.12|0
1730419820000|2024-11-01 00:10:20|57.7|55.1|57.7|55.1|57.7|55.1|57.7|55.1|0
1730419830000|2024-11-01 00:10:30|57.67|55.07|57.65|55.05|57.67|55.07|57.65|55.05|0
1730419840000|2024-11-01 00:10:40|57.63|55.03|57.65|55.05|57.65|55.05|57.63|55.03|0
1730419860000|2024-11-01 00:11:00|57.67|55.07|57.63|55.03|57.67|55.07|57.63|55.03|0
1730419870000|2024-11-01 00:11:10|57.61|55.01|57.61|55.01|57.63|55.03|57.61|55.01|0
1730419880000|2024-11-01 00:11:20|57.63|55.03|57.63|55.03|57.63|55.03|57.63|55.03|0
1730419890000|2024-11-01 00:11:30|57.61|55.01|57.63|55.03|57.63|55.03|57.61|55.01|0
1730419900000|2024-11-01 00:11:40|57.62|55.02|57.62|55.02|57.62|55.02|57.62|55.02|0
1730419910000|2024-11-01 00:11:50|57.63|55.03|57.63|55.03|57.63|55.03|57.63|55.03|0
1730419920000|2024-11-01 00:12:00|57.62|55.02|57.65|55.05|57.65|55.05|57.62|55.02|0
1730419930000|2024-11-01 00:12:10|57.67|55.07|57.7|55.1|57.7|55.1|57.67|55.07|0
1730419940000|2024-11-01 00:12:20|57.72|55.12|57.7|55.1|57.72|55.12|57.7|55.1|0
1730419950000|2024-11-01 00:12:30|57.68|55.08|57.68|55.08|57.68|55.08|57.68|55.08|0
1730419960000|2024-11-01 00:12:40|57.67|55.07|57.67|55.07|57.68|55.08|57.67|55.07|0
1730419980000|2024-11-01 00:13:00|57.66|55.06|57.65|55.05|57.66|55.06|57.65|55.05|0
1730419990000|2024-11-01 00:13:10|57.72|55.12|57.7|55.1|57.72|55.12|57.7|55.1|0
1730420000000|2024-11-01 00:13:20|57.67|55.07|57.7|55.1|57.7|55.1|57.67|55.07|0
1730420010000|2024-11-01 00:13:30|57.67|55.07|57.67|55.07|57.67|55.07|57.67|55.07|0
1730420020000|2024-11-01 00:13:40|57.65|55.05|57.65|55.05|57.65|55.05|57.63|55.03|0
1730420030000|2024-11-01 00:13:50|57.7|55.1|57.67|55.07|57.7|55.1|57.67|55.07|0
1730420040000|2024-11-01 00:14:00|57.66|55.06|57.65|55.05|57.66|55.06|57.65|55.05|0
1730420050000|2024-11-01 00:14:10|57.63|55.03|57.63|55.03|57.65|55.05|57.63|55.03|0
1730420070000|2024-11-01 00:14:30|57.67|55.07|57.67|55.07|57.69|55.09|57.67|55.07|0
1730420080000|2024-11-01 00:14:40|57.66|55.06|57.66|55.06|57.66|55.06|57.66|55.06|0
1730420090000|2024-11-01 00:14:50|57.65|55.05|57.66|55.06|57.67|55.07|57.65|55.05|0
1730420100000|2024-11-01 00:15:00|57.67|55.07|57.77|55.17|57.78|55.18|57.67|55.07|0
1730420110000|2024-11-01 00:15:10|57.78|55.18|57.78|55.18|57.78|55.18|57.78|55.18|0
1730420120000|2024-11-01 00:15:20|57.81|55.21|57.85|55.25|57.85|55.25|57.79|55.19|0
1730420130000|2024-11-01 00:15:30|57.83|55.23|57.76|55.16|57.83|55.23|57.76|55.16|0
1730420140000|2024-11-01 00:15:40|57.74|55.14|57.76|55.16|57.76|55.16|57.74|55.14|0
1730420150000|2024-11-01 00:15:50|57.75|55.15|57.74|55.14|57.75|55.15|57.74|55.14|0
1730420160000|2024-11-01 00:16:00|57.72|55.12|57.72|55.12|57.72|55.12|57.72|55.12|0
1730420170000|2024-11-01 00:16:10|57.74|55.14|57.74|55.14|57.74|55.14|57.74|55.14|0
1730420180000|2024-11-01 00:16:20|57.76|55.16|57.76|55.16|57.76|55.16|57.76|55.16|0
1730420190000|2024-11-01 00:16:30|57.78|55.18|57.78|55.18|57.78|55.18|57.76|55.16|0
1730420200000|2024-11-01 00:16:40|57.8|55.2|57.8|55.2|57.8|55.2|57.8|55.2|0
1730420210000|2024-11-01 00:16:50|57.78|55.18|57.79|55.19|57.79|55.19|57.78|55.18|0
1730420220000|2024-11-01 00:17:00|57.8|55.2|57.83|55.23|57.85|55.25|57.8|55.2|0
1730420230000|2024-11-01 00:17:10|57.85|55.25|57.83|55.23|57.85|55.25|57.83|55.23|0
1730420240000|2024-11-01 00:17:20|57.82|55.22|57.83|55.23|57.83|55.23|57.82|55.22|0
1730420250000|2024-11-01 00:17:30|57.85|55.25|57.85|55.25|57.85|55.25|57.85|55.25|0
1730420260000|2024-11-01 00:17:40|57.83|55.23|57.85|55.25|57.85|55.25|57.83|55.23|0
1730420280000|2024-11-01 00:18:00|57.83|55.23|57.83|55.23|57.83|55.23|57.83|55.23|0
1730420290000|2024-11-01 00:18:10|57.85|55.25|57.87|55.27|57.87|55.27|57.85|55.25|0
1730420300000|2024-11-01 00:18:20|57.83|55.23|57.83|55.23|57.85|55.25|57.83|55.23|0
1730420320000|2024-11-01 00:18:40|57.78|55.18|57.8|55.2|57.8|55.2|57.78|55.18|0
1730420330000|2024-11-01 00:18:50|57.78|55.18|57.76|55.16|57.78|55.18|57.76|55.16|0
1730420350000|2024-11-01 00:19:10|57.78|55.18|57.8|55.2|57.8|55.2|57.78|55.18|0
1730420360000|2024-11-01 00:19:20|57.78|55.18|57.78|55.18|57.78|55.18|57.78|55.18|0
1730420370000|2024-11-01 00:19:30|57.8|55.2|57.78|55.18|57.8|55.2|57.78|55.18|0
1730420380000|2024-11-01 00:19:40|57.8|55.2|57.78|55.18|57.8|55.2|57.78|55.18|0
1730420390000|2024-11-01 00:19:50|57.76|55.16|57.76|55.16|57.76|55.16|57.76|55.16|0
1730420400000|2024-11-01 00:20:00|57.72|55.12|57.74|55.14|57.74|55.14|57.72|55.12|0
1730420410000|2024-11-01 00:20:10|57.72|55.12|57.69|55.09|57.72|55.12|57.69|55.09|0
1730420420000|2024-11-01 00:20:20|57.72|55.12|57.72|55.12|57.72|55.12|57.72|55.12|0
1730420430000|2024-11-01 00:20:30|57.69|55.09|57.69|55.09|57.69|55.09|57.69|55.09|0
1730420450000|2024-11-01 00:20:50|57.68|55.08|57.63|55.03|57.69|55.09|57.63|55.03|0
1730420470000|2024-11-01 00:21:10|57.6|55|57.6|55|57.6|55|57.6|55|0
1730420480000|2024-11-01 00:21:20|57.63|55.03|57.63|55.03|57.63|55.03|57.63|55.03|0
1730420500000|2024-11-01 00:21:40|57.65|55.05|57.63|55.03|57.65|55.05|57.63|55.03|0
1730420510000|2024-11-01 00:21:50|57.65|55.05|57.65|55.05|57.65|55.05|57.63|55.03|0
1730420520000|2024-11-01 00:22:00|57.67|55.07|57.63|55.03|57.67|55.07|57.63|55.03|0
1730420530000|2024-11-01 00:22:10|57.6|55|57.6|55|57.6|55|57.6|55|0
1730420550000|2024-11-01 00:22:30|57.63|55.03|57.58|54.98|57.63|55.03|57.58|54.98|0
1730420560000|2024-11-01 00:22:40|57.6|55|57.63|55.03|57.63|55.03|57.6|55|0
1730420570000|2024-11-01 00:22:50|57.62|55.02|57.6|55|57.62|55.02|57.6|55|0
1730420580000|2024-11-01 00:23:00|57.58|54.98|57.57|54.97|57.58|54.98|57.57|54.97|0
1730420590000|2024-11-01 00:23:10|57.56|54.96|57.54|54.94|57.56|54.96|57.54|54.94|0
1730420600000|2024-11-01 00:23:20|57.55|54.95|57.56|54.96|57.58|54.98|57.55|54.95|0
1730420610000|2024-11-01 00:23:30|57.58|54.98|57.56|54.96|57.58|54.98|57.56|54.96|0
1730420620000|2024-11-01 00:23:40|57.55|54.95|57.56|54.96|57.56|54.96|57.55|54.95|0
1730420630000|2024-11-01 00:23:50|57.54|54.94|57.54|54.94|57.54|54.94|57.54|54.94|0
1730420640000|2024-11-01 00:24:00|57.55|54.95|57.55|54.95|57.55|54.95|57.55|54.95|0
1730420650000|2024-11-01 00:24:10|57.56|54.96|57.56|54.96|57.56|54.96|57.56|54.96|0
1730420660000|2024-11-01 00:24:20|57.54|54.94|57.56|54.96|57.56|54.96|57.54|54.94|0
1730420670000|2024-11-01 00:24:30|57.54|54.94|57.54|54.94|57.54|54.94|57.54|54.94|0
1730420690000|2024-11-01 00:24:50|57.52|54.92|57.52|54.92|57.52|54.92|57.49|54.89|0
1730420700000|2024-11-01 00:25:00|57.54|54.94|57.53|54.93|57.54|54.94|57.53|54.93|0
1730420710000|2024-11-01 00:25:10|57.52|54.92|57.52|54.92|57.52|54.92|57.52|54.92|0
1730420720000|2024-11-01 00:25:20|57.5|54.9|57.49|54.89|57.5|54.9|57.49|54.89|0
1730420730000|2024-11-01 00:25:30|57.51|54.91|57.49|54.89|57.51|54.91|57.47|54.87|0
1730420740000|2024-11-01 00:25:40|57.48|54.88|57.47|54.87|57.48|54.88|57.47|54.87|0
1730420750000|2024-11-01 00:25:50|57.48|54.88|57.47|54.87|57.48|54.88|57.47|54.87|0
1730420770000|2024-11-01 00:26:10|57.84|55.24|58.21|55.61|58.21|55.61|57.84|55.24|0
1730420780000|2024-11-01 00:26:20|58.19|55.59|58.19|55.59|58.19|55.59|58.19|55.59|0
1730420790000|2024-11-01 00:26:30|58.17|55.57|58.19|55.59|58.19|55.59|58.17|55.57|0
1730420810000|2024-11-01 00:26:50|58.21|55.61|58.21|55.61|58.24|55.64|58.21|55.61|0
1730420820000|2024-11-01 00:27:00|58.2|55.6|58.2|55.6|58.2|55.6|58.2|55.6|0
1730420830000|2024-11-01 00:27:10|58.19|55.59|58.18|55.58|58.19|55.59|58.17|55.57|0
1730420840000|2024-11-01 00:27:20|58.17|55.57|58.17|55.57|58.17|55.57|58.17|55.57|0
1730420850000|2024-11-01 00:27:30|58.19|55.59|58.17|55.57|58.19|55.59|58.17|55.57|0
1730420860000|2024-11-01 00:27:40|58.15|55.55|58.15|55.55|58.15|55.55|58.15|55.55|0
1730420870000|2024-11-01 00:27:50|58.12|55.52|58.1|55.5|58.12|55.52|58.1|55.5|0
1730420880000|2024-11-01 00:28:00|58.08|55.48|58.08|55.48|58.08|55.48|58.08|55.48|0
1730420890000|2024-11-01 00:28:10|58.09|55.49|58.12|55.52|58.12|55.52|58.09|55.49|0
1730420900000|2024-11-01 00:28:20|58.1|55.5|58.1|55.5|58.12|55.52|58.1|55.5|0
1730420910000|2024-11-01 00:28:30|58.12|55.52|58.08|55.48|58.12|55.52|58.08|55.48|0
1730420920000|2024-11-01 00:28:40|58.1|55.5|58.05|55.45|58.1|55.5|58.05|55.45|0
1730420930000|2024-11-01 00:28:50|58.06|55.46|58.04|55.44|58.06|55.46|58.04|55.44|0
1730420960000|2024-11-01 00:29:20|58.05|55.45|58.04|55.44|58.05|55.45|58.04|55.44|0
1730420970000|2024-11-01 00:29:30|58.05|55.45|58.05|55.45|58.05|55.45|58.05|55.45|0
1730420980000|2024-11-01 00:29:40|58.04|55.44|58.03|55.43|58.04|55.44|58.03|55.43|0
1730421000000|2024-11-01 00:30:00|57.93|55.53|57.98|55.58|58|55.6|57.93|55.53|0
1730421020000|2024-11-01 00:30:20|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1730421030000|2024-11-01 00:30:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1730421040000|2024-11-01 00:30:40|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1730421060000|2024-11-01 00:31:00|58|55.6|58|55.6|58|55.6|58|55.6|0
1730421070000|2024-11-01 00:31:10|58.02|55.62|58.02|55.62|58.02|55.62|58.01|55.61|0
1730421090000|2024-11-01 00:31:30|58.01|55.61|57.98|55.58|58.01|55.61|57.98|55.58|0
1730421110000|2024-11-01 00:31:50|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1730421130000|2024-11-01 00:32:10|58|55.6|58|55.6|58.01|55.61|58|55.6|0
1730421140000|2024-11-01 00:32:20|57.98|55.58|58|55.6|58|55.6|57.98|55.58|0
1730421150000|2024-11-01 00:32:30|57.99|55.59|57.98|55.58|57.99|55.59|57.98|55.58|0
1730421170000|2024-11-01 00:32:50|57.97|55.57|57.98|55.58|57.98|55.58|57.97|55.57|0
1730421180000|2024-11-01 00:33:00|58|55.6|58|55.6|58|55.6|58|55.6|0
1730421190000|2024-11-01 00:33:10|58.02|55.62|58.04|55.64|58.04|55.64|58.02|55.62|0
1730421210000|2024-11-01 00:33:30|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1730421220000|2024-11-01 00:33:40|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1730421230000|2024-11-01 00:33:50|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1730421240000|2024-11-01 00:34:00|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1730421260000|2024-11-01 00:34:20|58.04|55.64|58.07|55.67|58.07|55.67|58.04|55.64|0
1730421290000|2024-11-01 00:34:50|58.03|55.63|58.03|55.63|58.03|55.63|58.02|55.62|0
1730421300000|2024-11-01 00:35:00|58.02|55.62|58|55.6|58.02|55.62|58|55.6|0
1730421310000|2024-11-01 00:35:10|57.98|55.58|58|55.6|58|55.6|57.98|55.58|0
1730421320000|2024-11-01 00:35:20|57.99|55.59|58|55.6|58|55.6|57.99|55.59|0
1730421330000|2024-11-01 00:35:30|57.98|55.58|57.98|55.58|58|55.6|57.98|55.58|0
1730421340000|2024-11-01 00:35:40|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1730421350000|2024-11-01 00:35:50|57.97|55.57|57.96|55.56|57.97|55.57|57.96|55.56|0
1730421360000|2024-11-01 00:36:00|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1730421370000|2024-11-01 00:36:10|57.96|55.56|57.96|55.56|57.96|55.56|57.93|55.53|0
1730421380000|2024-11-01 00:36:20|57.94|55.54|57.96|55.56|57.96|55.56|57.94|55.54|0
1730421390000|2024-11-01 00:36:30|57.97|55.57|57.98|55.58|57.98|55.58|57.97|55.57|0
1730421420000|2024-11-01 00:37:00|57.95|55.55|57.95|55.55|57.97|55.57|57.95|55.55|0
1730421430000|2024-11-01 00:37:10|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1730421440000|2024-11-01 00:37:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1730421450000|2024-11-01 00:37:30|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1730421460000|2024-11-01 00:37:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1730421470000|2024-11-01 00:37:50|57.97|55.57|57.98|55.58|57.98|55.58|57.97|55.57|0
1730421480000|2024-11-01 00:38:00|57.97|55.57|57.98|55.58|57.98|55.58|57.97|55.57|0
1730421490000|2024-11-01 00:38:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1730421500000|2024-11-01 00:38:20|58.04|55.64|58.05|55.65|58.07|55.67|58.04|55.64|0
1730421510000|2024-11-01 00:38:30|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1730421520000|2024-11-01 00:38:40|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1730421540000|2024-11-01 00:39:00|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1730421560000|2024-11-01 00:39:20|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1730421570000|2024-11-01 00:39:30|58.1|55.7|58.11|55.71|58.11|55.71|58.1|55.7|0
1730421590000|2024-11-01 00:39:50|58.09|55.69|58.09|55.69|58.11|55.71|58.09|55.69|0
1730421600000|2024-11-01 00:40:00|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1730421610000|2024-11-01 00:40:10|58.08|55.68|58.09|55.69|58.09|55.69|58.08|55.68|0
1730421630000|2024-11-01 00:40:30|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1730421640000|2024-11-01 00:40:40|58.11|55.71|58.15|55.75|58.18|55.78|58.11|55.71|0
1730421650000|2024-11-01 00:40:50|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730421660000|2024-11-01 00:41:00|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1730421670000|2024-11-01 00:41:10|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1730421680000|2024-11-01 00:41:20|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1730421690000|2024-11-01 00:41:30|58.11|55.71|58.13|55.73|58.13|55.73|58.11|55.71|0
1730421710000|2024-11-01 00:41:50|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1730421720000|2024-11-01 00:42:00|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1730421730000|2024-11-01 00:42:10|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1730421760000|2024-11-01 00:42:40|58.05|55.65|58.09|55.69|58.09|55.69|58.05|55.65|0
1730421770000|2024-11-01 00:42:50|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1730421780000|2024-11-01 00:43:00|58.04|55.64|58.06|55.66|58.06|55.66|58.04|55.64|0
1730421790000|2024-11-01 00:43:10|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1730421800000|2024-11-01 00:43:20|58.06|55.66|58.08|55.68|58.09|55.69|58.06|55.66|0
1730421810000|2024-11-01 00:43:30|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1730421840000|2024-11-01 00:44:00|58.09|55.69|58.06|55.66|58.09|55.69|58.06|55.66|0
1730421850000|2024-11-01 00:44:10|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1730421860000|2024-11-01 00:44:20|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1730421870000|2024-11-01 00:44:30|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1730421880000|2024-11-01 00:44:40|58|55.6|58|55.6|58|55.6|58|55.6|0
1730421890000|2024-11-01 00:44:50|58.01|55.61|58|55.6|58.01|55.61|58|55.6|0
1730421900000|2024-11-01 00:45:00|58.01|55.61|58.02|55.62|58.02|55.62|58.01|55.61|0
1730421910000|2024-11-01 00:45:10|58.03|55.63|58|55.6|58.03|55.63|58|55.6|0
1730421930000|2024-11-01 00:45:30|58.02|55.62|58.03|55.63|58.03|55.63|58.01|55.61|0
1730421940000|2024-11-01 00:45:40|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1730421950000|2024-11-01 00:45:50|58.01|55.61|58|55.6|58.01|55.61|58|55.6|0
1730421960000|2024-11-01 00:46:00|58.01|55.61|58.04|55.64|58.04|55.64|58|55.6|0
1730421980000|2024-11-01 00:46:20|58.03|55.63|58.02|55.62|58.03|55.63|58.02|55.62|0
1730421990000|2024-11-01 00:46:30|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1730422000000|2024-11-01 00:46:40|58.04|55.64|57.97|55.57|58.04|55.64|57.97|55.57|0
1730422010000|2024-11-01 00:46:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1730422020000|2024-11-01 00:47:00|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1730422030000|2024-11-01 00:47:10|58.02|55.62|58|55.6|58.02|55.62|58|55.6|0
1730422040000|2024-11-01 00:47:20|58.01|55.61|58.02|55.62|58.02|55.62|58|55.6|0
1730422060000|2024-11-01 00:47:40|58|55.6|58.02|55.62|58.02|55.62|58|55.6|0
1730422070000|2024-11-01 00:47:50|58.01|55.61|58|55.6|58.01|55.61|58|55.6|0
1730422080000|2024-11-01 00:48:00|58.01|55.61|58|55.6|58.01|55.61|58|55.6|0
1730422090000|2024-11-01 00:48:10|57.97|55.57|58|55.6|58|55.6|57.97|55.57|0
1730422100000|2024-11-01 00:48:20|57.97|55.57|58.01|55.61|58.01|55.61|57.97|55.57|0
1730422110000|2024-11-01 00:48:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1730422130000|2024-11-01 00:48:50|58.01|55.61|58|55.6|58.01|55.61|58|55.6|0
1730422140000|2024-11-01 00:49:00|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1730422150000|2024-11-01 00:49:10|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1730422160000|2024-11-01 00:49:20|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1730422170000|2024-11-01 00:49:30|57.94|55.54|57.95|55.55|57.95|55.55|57.94|55.54|0
1730422200000|2024-11-01 00:50:00|57.93|55.53|57.93|55.53|57.95|55.55|57.93|55.53|0
1730422210000|2024-11-01 00:50:10|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1730422220000|2024-11-01 00:50:20|57.88|55.48|57.88|55.48|57.9|55.5|57.88|55.48|0
1730422230000|2024-11-01 00:50:30|57.91|55.51|57.93|55.53|57.93|55.53|57.91|55.51|0
1730422240000|2024-11-01 00:50:40|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1730422250000|2024-11-01 00:50:50|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1730422280000|2024-11-01 00:51:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1730422290000|2024-11-01 00:51:30|57.9|55.5|57.91|55.51|57.91|55.51|57.9|55.5|0
1730422300000|2024-11-01 00:51:40|57.88|55.48|57.86|55.46|57.88|55.48|57.86|55.46|0
1730422310000|2024-11-01 00:51:50|57.84|55.44|57.86|55.46|57.86|55.46|57.84|55.44|0
1730422320000|2024-11-01 00:52:00|57.88|55.48|57.86|55.46|57.88|55.48|57.86|55.46|0
1730422330000|2024-11-01 00:52:10|57.87|55.47|57.88|55.48|57.88|55.48|57.86|55.46|0
1730422340000|2024-11-01 00:52:20|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1730422360000|2024-11-01 00:52:40|57.9|55.5|57.87|55.47|57.9|55.5|57.86|55.46|0
1730422370000|2024-11-01 00:52:50|57.86|55.46|57.88|55.48|57.88|55.48|57.86|55.46|0
1730422380000|2024-11-01 00:53:00|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1730422390000|2024-11-01 00:53:10|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1730422400000|2024-11-01 00:53:20|57.92|55.52|57.91|55.51|57.93|55.53|57.91|55.51|0
1730422410000|2024-11-01 00:53:30|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1730422420000|2024-11-01 00:53:40|57.9|55.5|57.95|55.55|57.95|55.55|57.9|55.5|0
1730422430000|2024-11-01 00:53:50|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1730422440000|2024-11-01 00:54:00|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1730422450000|2024-11-01 00:54:10|57.95|55.55|57.97|55.57|57.97|55.57|57.93|55.53|0
1730422460000|2024-11-01 00:54:20|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1730422500000|2024-11-01 00:55:00|57.97|55.57|57.97|55.57|57.97|55.57|57.95|55.55|0
1730422510000|2024-11-01 00:55:10|57.95|55.55|57.93|55.53|57.95|55.55|57.93|55.53|0
1730422520000|2024-11-01 00:55:20|57.95|55.55|57.91|55.51|57.95|55.55|57.91|55.51|0
1730422530000|2024-11-01 00:55:30|57.93|55.53|57.95|55.55|57.95|55.55|57.93|55.53|0
1730422550000|2024-11-01 00:55:50|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1730422560000|2024-11-01 00:56:00|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1730422570000|2024-11-01 00:56:10|57.98|55.58|57.97|55.57|57.99|55.59|57.97|55.57|0
1730422580000|2024-11-01 00:56:20|57.99|55.59|57.97|55.57|57.99|55.59|57.97|55.57|0
1730422600000|2024-11-01 00:56:40|57.96|55.56|57.95|55.55|57.97|55.57|57.95|55.55|0
1730422610000|2024-11-01 00:56:50|57.96|55.56|57.95|55.55|57.96|55.56|57.95|55.55|0
1730422630000|2024-11-01 00:57:10|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1730422640000|2024-11-01 00:57:20|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1730422650000|2024-11-01 00:57:30|58.02|55.62|58.02|55.62|58.04|55.64|58.02|55.62|0
1730422660000|2024-11-01 00:57:40|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1730422670000|2024-11-01 00:57:50|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1730422680000|2024-11-01 00:58:00|58.04|55.64|58.06|55.66|58.06|55.66|58.04|55.64|0
1730422700000|2024-11-01 00:58:20|58.08|55.68|58.08|55.68|58.08|55.68|58.08|55.68|0
1730422720000|2024-11-01 00:58:40|58.09|55.69|58.1|55.7|58.1|55.7|58.09|55.69|0
1730422730000|2024-11-01 00:58:50|58.09|55.69|58.08|55.68|58.09|55.69|58.08|55.68|0
1730422740000|2024-11-01 00:59:00|58.06|55.66|58.08|55.68|58.08|55.68|58.06|55.66|0
1730422750000|2024-11-01 00:59:10|58.07|55.67|58.06|55.66|58.07|55.67|58.06|55.66|0
1730422760000|2024-11-01 00:59:20|58.07|55.67|58.06|55.66|58.07|55.67|58.06|55.66|0
1730422770000|2024-11-01 00:59:30|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1730422790000|2024-11-01 00:59:50|58.01|55.61|58.04|55.64|58.04|55.64|58.01|55.61|0
1730422800000|2024-11-01 01:00:00|58.06|55.66|58.1|55.7|58.1|55.7|58.06|55.66|0
1730422810000|2024-11-01 01:00:10|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1730422820000|2024-11-01 01:00:20|58.15|55.75|58.13|55.73|58.16|55.76|58.13|55.73|0
1730422830000|2024-11-01 01:00:30|58.1|55.7|58.13|55.73|58.13|55.73|58.1|55.7|0
1730422840000|2024-11-01 01:00:40|58.1|55.7|58.08|55.68|58.1|55.7|58.04|55.64|0
1730422850000|2024-11-01 01:00:50|58.1|55.7|58.13|55.73|58.13|55.73|58.1|55.7|0
1730422870000|2024-11-01 01:01:10|58.1|55.7|58.08|55.68|58.1|55.7|58.08|55.68|0
1730422880000|2024-11-01 01:01:20|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1730422890000|2024-11-01 01:01:30|58.1|55.7|58.08|55.68|58.1|55.7|58.08|55.68|0
1730422900000|2024-11-01 01:01:40|58.07|55.67|58.06|55.66|58.07|55.67|58.06|55.66|0
1730422910000|2024-11-01 01:01:50|58.04|55.64|57.97|55.57|58.04|55.64|57.97|55.57|0
1730422920000|2024-11-01 01:02:00|57.95|55.55|57.95|55.55|57.97|55.57|57.95|55.55|0
1730422940000|2024-11-01 01:02:20|57.94|55.54|57.93|55.53|57.94|55.54|57.93|55.53|0
1730422950000|2024-11-01 01:02:30|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1730422960000|2024-11-01 01:02:40|57.89|55.49|57.88|55.48|57.89|55.49|57.88|55.48|0
1730422970000|2024-11-01 01:02:50|57.87|55.47|57.9|55.5|57.9|55.5|57.87|55.47|0
1730422990000|2024-11-01 01:03:10|57.88|55.48|57.88|55.48|57.88|55.48|57.88|55.48|0
1730423000000|2024-11-01 01:03:20|57.9|55.5|57.88|55.48|57.9|55.5|57.88|55.48|0
1730423020000|2024-11-01 01:03:40|57.87|55.47|57.88|55.48|57.88|55.48|57.86|55.46|0
1730423030000|2024-11-01 01:03:50|57.86|55.46|57.88|55.48|57.88|55.48|57.86|55.46|0
1730423050000|2024-11-01 01:04:10|57.9|55.5|57.88|55.48|57.9|55.5|57.88|55.48|0
1730423060000|2024-11-01 01:04:20|57.9|55.5|57.95|55.55|57.95|55.55|57.9|55.5|0
1730423070000|2024-11-01 01:04:30|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1730423080000|2024-11-01 01:04:40|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1730423090000|2024-11-01 01:04:50|57.95|55.55|57.97|55.57|57.97|55.57|57.95|55.55|0
1730423100000|2024-11-01 01:05:00|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1730423110000|2024-11-01 01:05:10|58|55.6|58.01|55.61|58.01|55.61|58|55.6|0
1730423120000|2024-11-01 01:05:20|58.04|55.64|58.04|55.64|58.04|55.64|58.04|55.64|0
1730423130000|2024-11-01 01:05:30|58.06|55.66|58.08|55.68|58.08|55.68|58.04|55.64|0
1730423160000|2024-11-01 01:06:00|58.1|55.7|58.08|55.68|58.1|55.7|58.08|55.68|0
1730423170000|2024-11-01 01:06:10|58.06|55.66|58.06|55.66|58.06|55.66|58.06|55.66|0
1730423180000|2024-11-01 01:06:20|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1730423190000|2024-11-01 01:06:30|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1730423200000|2024-11-01 01:06:40|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1730423210000|2024-11-01 01:06:50|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1730423240000|2024-11-01 01:07:20|57.99|55.59|57.99|55.59|57.99|55.59|57.97|55.57|0
1730423250000|2024-11-01 01:07:30|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1730423260000|2024-11-01 01:07:40|57.98|55.58|57.95|55.55|57.98|55.58|57.95|55.55|0
1730423280000|2024-11-01 01:08:00|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1730423290000|2024-11-01 01:08:10|57.94|55.54|57.95|55.55|57.95|55.55|57.92|55.52|0
1730423300000|2024-11-01 01:08:20|57.97|55.57|57.95|55.55|57.97|55.57|57.95|55.55|0
1730423320000|2024-11-01 01:08:40|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1730423350000|2024-11-01 01:09:10|57.95|55.55|57.92|55.52|57.95|55.55|57.92|55.52|0
1730423360000|2024-11-01 01:09:20|57.95|55.55|57.95|55.55|57.95|55.55|57.95|55.55|0
1730423370000|2024-11-01 01:09:30|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1730423380000|2024-11-01 01:09:40|57.98|55.58|57.97|55.57|57.98|55.58|57.97|55.57|0
1730423390000|2024-11-01 01:09:50|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1730423400000|2024-11-01 01:10:00|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1730423410000|2024-11-01 01:10:10|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1730423420000|2024-11-01 01:10:20|58.01|55.61|58.03|55.63|58.03|55.63|58.01|55.61|0
1730423440000|2024-11-01 01:10:40|58.01|55.61|57.99|55.59|58.01|55.61|57.98|55.58|0
1730423460000|2024-11-01 01:11:00|57.97|55.57|57.99|55.59|57.99|55.59|57.97|55.57|0
1730423470000|2024-11-01 01:11:10|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1730423480000|2024-11-01 01:11:20|57.97|55.57|57.94|55.54|57.97|55.57|57.94|55.54|0
1730423490000|2024-11-01 01:11:30|57.93|55.53|57.94|55.54|57.94|55.54|57.93|55.53|0
1730423500000|2024-11-01 01:11:40|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1730423510000|2024-11-01 01:11:50|57.92|55.52|57.97|55.57|57.97|55.57|57.92|55.52|0
1730423530000|2024-11-01 01:12:10|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1730423540000|2024-11-01 01:12:20|58.01|55.61|58.03|55.63|58.03|55.63|58.01|55.61|0
1730423560000|2024-11-01 01:12:40|58.06|55.66|58.06|55.66|58.08|55.68|58.06|55.66|0
1730423570000|2024-11-01 01:12:50|58.08|55.68|58.06|55.66|58.08|55.68|58.06|55.66|0
1730423580000|2024-11-01 01:13:00|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1730423590000|2024-11-01 01:13:10|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1730423600000|2024-11-01 01:13:20|58.02|55.62|58.02|55.62|58.03|55.63|58.02|55.62|0
1730423610000|2024-11-01 01:13:30|58.01|55.61|57.99|55.59|58.01|55.61|57.99|55.59|0
1730423620000|2024-11-01 01:13:40|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1730423650000|2024-11-01 01:14:10|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1730423670000|2024-11-01 01:14:30|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1730423680000|2024-11-01 01:14:40|57.94|55.54|57.92|55.52|57.94|55.54|57.92|55.52|0
1730423690000|2024-11-01 01:14:50|57.93|55.53|57.92|55.52|57.93|55.53|57.91|55.51|0
1730423700000|2024-11-01 01:15:00|57.94|55.54|57.94|55.54|57.94|55.54|57.92|55.52|0
1730423710000|2024-11-01 01:15:10|57.97|55.57|57.94|55.54|57.97|55.57|57.94|55.54|0
1730423720000|2024-11-01 01:15:20|57.97|55.57|57.97|55.57|57.97|55.57|57.97|55.57|0
1730423730000|2024-11-01 01:15:30|57.99|55.59|57.99|55.59|57.99|55.59|57.99|55.59|0
1730423740000|2024-11-01 01:15:40|58.01|55.61|58.03|55.63|58.03|55.63|58.01|55.61|0
1730423750000|2024-11-01 01:15:50|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1730423760000|2024-11-01 01:16:00|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1730423770000|2024-11-01 01:16:10|58.03|55.63|58.01|55.61|58.03|55.63|58.01|55.61|0
1730423780000|2024-11-01 01:16:20|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1730423790000|2024-11-01 01:16:30|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1730423800000|2024-11-01 01:16:40|58.01|55.61|58.03|55.63|58.03|55.63|58.01|55.61|0
1730423820000|2024-11-01 01:17:00|58.01|55.61|58.01|55.61|58.01|55.61|58|55.6|0
1730423830000|2024-11-01 01:17:10|58.03|55.63|58.05|55.65|58.05|55.65|58.03|55.63|0
1730423840000|2024-11-01 01:17:20|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1730423850000|2024-11-01 01:17:30|58.02|55.62|58.03|55.63|58.03|55.63|58.02|55.62|0
1730423880000|2024-11-01 01:18:00|58.05|55.65|58.08|55.68|58.08|55.68|58.05|55.65|0
1730423900000|2024-11-01 01:18:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730423920000|2024-11-01 01:18:40|58.08|55.68|58.05|55.65|58.08|55.68|58.05|55.65|0
1730423930000|2024-11-01 01:18:50|58.08|55.68|58.03|55.63|58.08|55.68|58.03|55.63|0
1730423940000|2024-11-01 01:19:00|58.04|55.64|58.03|55.63|58.05|55.65|58.03|55.63|0
1730423950000|2024-11-01 01:19:10|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730423970000|2024-11-01 01:19:30|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1730423980000|2024-11-01 01:19:40|58.01|55.61|58.03|55.63|58.03|55.63|58.01|55.61|0
1730423990000|2024-11-01 01:19:50|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1730424000000|2024-11-01 01:20:00|57.99|55.59|58.01|55.61|58.01|55.61|57.99|55.59|0
1730424010000|2024-11-01 01:20:10|58|55.6|57.94|55.54|58|55.6|57.94|55.54|0
1730424040000|2024-11-01 01:20:40|57.93|55.53|57.92|55.52|57.93|55.53|57.92|55.52|0
1730424050000|2024-11-01 01:20:50|57.94|55.54|57.92|55.52|57.94|55.54|57.92|55.52|0
1730424060000|2024-11-01 01:21:00|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1730424100000|2024-11-01 01:21:40|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1730424130000|2024-11-01 01:22:10|57.93|55.53|57.94|55.54|57.94|55.54|57.92|55.52|0
1730424140000|2024-11-01 01:22:20|57.93|55.53|57.94|55.54|57.94|55.54|57.93|55.53|0
1730424160000|2024-11-01 01:22:40|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1730424170000|2024-11-01 01:22:50|57.9|55.5|57.9|55.5|57.9|55.5|57.9|55.5|0
1730424190000|2024-11-01 01:23:10|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1730424200000|2024-11-01 01:23:20|57.94|55.54|57.92|55.52|57.94|55.54|57.92|55.52|0
1730424210000|2024-11-01 01:23:30|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1730424220000|2024-11-01 01:23:40|57.96|55.56|57.97|55.57|57.97|55.57|57.96|55.56|0
1730424230000|2024-11-01 01:23:50|57.99|55.59|57.96|55.56|57.99|55.59|57.96|55.56|0
1730424240000|2024-11-01 01:24:00|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1730424260000|2024-11-01 01:24:20|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1730424290000|2024-11-01 01:24:50|57.99|55.59|57.99|55.59|57.99|55.59|57.96|55.56|0
1730424300000|2024-11-01 01:25:00|57.96|55.56|57.99|55.59|57.99|55.59|57.96|55.56|0
1730424310000|2024-11-01 01:25:10|57.96|55.56|57.98|55.58|57.98|55.58|57.96|55.56|0
1730424320000|2024-11-01 01:25:20|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1730424330000|2024-11-01 01:25:30|58|55.6|58|55.6|58|55.6|58|55.6|0
1730424340000|2024-11-01 01:25:40|57.98|55.58|57.96|55.56|57.98|55.58|57.96|55.56|0
1730424360000|2024-11-01 01:26:00|57.98|55.58|57.96|55.56|57.98|55.58|57.96|55.56|0
1730424370000|2024-11-01 01:26:10|57.94|55.54|57.94|55.54|57.94|55.54|57.94|55.54|0
1730424380000|2024-11-01 01:26:20|57.92|55.52|57.92|55.52|57.92|55.52|57.92|55.52|0
1730424400000|2024-11-01 01:26:40|57.91|55.51|57.92|55.52|57.92|55.52|57.91|55.51|0
1730424420000|2024-11-01 01:27:00|57.94|55.54|57.96|55.56|57.96|55.56|57.94|55.54|0
1730424430000|2024-11-01 01:27:10|57.97|55.57|57.97|55.57|57.97|55.57|57.96|55.56|0
1730424440000|2024-11-01 01:27:20|57.98|55.58|57.98|55.58|57.98|55.58|57.96|55.56|0
1730424470000|2024-11-01 01:27:50|58.01|55.61|57.98|55.58|58.01|55.61|57.98|55.58|0
1730424480000|2024-11-01 01:28:00|58.01|55.61|58.01|55.61|58.01|55.61|58.01|55.61|0
1730424490000|2024-11-01 01:28:10|57.98|55.58|58.01|55.61|58.01|55.61|57.98|55.58|0
1730424500000|2024-11-01 01:28:20|58.03|55.63|58.03|55.63|58.03|55.63|58.03|55.63|0
1730424510000|2024-11-01 01:28:30|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730424530000|2024-11-01 01:28:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1730424540000|2024-11-01 01:29:00|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1730424560000|2024-11-01 01:29:20|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730424570000|2024-11-01 01:29:30|58.04|55.64|58.05|55.65|58.05|55.65|58.04|55.64|0
1730424580000|2024-11-01 01:29:40|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1730424590000|2024-11-01 01:29:50|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730424600000|2024-11-01 01:30:00|58.07|55.67|58.14|55.74|58.14|55.74|58.07|55.67|0
1730424610000|2024-11-01 01:30:10|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1730424620000|2024-11-01 01:30:20|58.11|55.71|58.14|55.74|58.14|55.74|58.11|55.71|0
1730424630000|2024-11-01 01:30:30|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1730424640000|2024-11-01 01:30:40|58.09|55.69|58.09|55.69|58.09|55.69|58.09|55.69|0
1730424650000|2024-11-01 01:30:50|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1730424660000|2024-11-01 01:31:00|58.11|55.71|58.14|55.74|58.14|55.74|58.11|55.71|0
1730424670000|2024-11-01 01:31:10|58.16|55.76|58.14|55.74|58.16|55.76|58.14|55.74|0
1730424680000|2024-11-01 01:31:20|58.16|55.76|58.14|55.74|58.16|55.76|58.14|55.74|0
1730424700000|2024-11-01 01:31:40|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730424710000|2024-11-01 01:31:50|58.14|55.74|58.09|55.69|58.14|55.74|58.09|55.69|0
1730424720000|2024-11-01 01:32:00|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1730424730000|2024-11-01 01:32:10|58.09|55.69|58.07|55.67|58.09|55.69|58.07|55.67|0
1730424750000|2024-11-01 01:32:30|58.09|55.69|58.12|55.72|58.12|55.72|58.09|55.69|0
1730424760000|2024-11-01 01:32:40|58.16|55.76|58.23|55.83|58.23|55.83|58.16|55.76|0
1730424770000|2024-11-01 01:32:50|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730424780000|2024-11-01 01:33:00|58.23|55.83|58.2|55.8|58.23|55.83|58.2|55.8|0
1730424790000|2024-11-01 01:33:10|58.23|55.83|58.18|55.78|58.23|55.83|58.18|55.78|0
1730424800000|2024-11-01 01:33:20|58.2|55.8|58.2|55.8|58.2|55.8|58.19|55.79|0
1730424810000|2024-11-01 01:33:30|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730424820000|2024-11-01 01:33:40|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730424830000|2024-11-01 01:33:50|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1730424840000|2024-11-01 01:34:00|58.24|55.84|58.26|55.86|58.27|55.87|58.24|55.84|0
1730424850000|2024-11-01 01:34:10|58.25|55.85|58.27|55.87|58.27|55.87|58.25|55.85|0
1730424860000|2024-11-01 01:34:20|58.28|55.88|58.29|55.89|58.32|55.92|58.28|55.88|0
1730424880000|2024-11-01 01:34:40|58.28|55.88|58.29|55.89|58.29|55.89|58.28|55.88|0
1730424890000|2024-11-01 01:34:50|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1730424900000|2024-11-01 01:35:00|58.29|55.89|58.32|55.92|58.32|55.92|58.29|55.89|0
1730424910000|2024-11-01 01:35:10|58.33|55.93|58.29|55.89|58.34|55.94|58.29|55.89|0
1730424920000|2024-11-01 01:35:20|58.27|55.87|58.29|55.89|58.29|55.89|58.27|55.87|0
1730424930000|2024-11-01 01:35:30|58.27|55.87|58.23|55.83|58.27|55.87|58.23|55.83|0
1730424940000|2024-11-01 01:35:40|58.25|55.85|58.2|55.8|58.25|55.85|58.2|55.8|0
1730424950000|2024-11-01 01:35:50|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730424960000|2024-11-01 01:36:00|58.16|55.76|58.18|55.78|58.18|55.78|58.16|55.76|0
1730424970000|2024-11-01 01:36:10|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730424980000|2024-11-01 01:36:20|58.18|55.78|58.16|55.76|58.18|55.78|58.16|55.76|0
1730424990000|2024-11-01 01:36:30|58.15|55.75|58.14|55.74|58.15|55.75|58.13|55.73|0
1730425000000|2024-11-01 01:36:40|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730425010000|2024-11-01 01:36:50|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730425040000|2024-11-01 01:37:20|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730425050000|2024-11-01 01:37:30|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1730425070000|2024-11-01 01:37:50|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730425080000|2024-11-01 01:38:00|58.23|55.83|58.23|55.83|58.23|55.83|58.23|55.83|0
1730425100000|2024-11-01 01:38:20|58.18|55.78|58.16|55.76|58.18|55.78|58.16|55.76|0
1730425110000|2024-11-01 01:38:30|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730425120000|2024-11-01 01:38:40|58.16|55.76|58.11|55.71|58.16|55.76|58.11|55.71|0
1730425130000|2024-11-01 01:38:50|58.09|55.69|58.11|55.71|58.11|55.71|58.09|55.69|0
1730425140000|2024-11-01 01:39:00|58.09|55.69|58.09|55.69|58.1|55.7|58.09|55.69|0
1730425160000|2024-11-01 01:39:20|58.11|55.71|58.09|55.69|58.11|55.71|58.09|55.69|0
1730425190000|2024-11-01 01:39:50|58.11|55.71|58.14|55.74|58.14|55.74|58.11|55.71|0
1730425200000|2024-11-01 01:40:00|58.16|55.76|58.2|55.8|58.2|55.8|58.16|55.76|0
1730425210000|2024-11-01 01:40:10|58.22|55.82|58.2|55.8|58.22|55.82|58.18|55.78|0
1730425220000|2024-11-01 01:40:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730425240000|2024-11-01 01:40:40|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1730425250000|2024-11-01 01:40:50|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1730425260000|2024-11-01 01:41:00|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1730425270000|2024-11-01 01:41:10|58.2|55.8|58.21|55.81|58.21|55.81|58.2|55.8|0
1730425280000|2024-11-01 01:41:20|58.22|55.82|58.24|55.84|58.25|55.85|58.22|55.82|0
1730425290000|2024-11-01 01:41:30|58.25|55.85|58.25|55.85|58.27|55.87|58.25|55.85|0
1730425300000|2024-11-01 01:41:40|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1730425310000|2024-11-01 01:41:50|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1730425320000|2024-11-01 01:42:00|58.27|55.87|58.26|55.86|58.27|55.87|58.26|55.86|0
1730425330000|2024-11-01 01:42:10|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1730425340000|2024-11-01 01:42:20|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1730425350000|2024-11-01 01:42:30|58.22|55.82|58.18|55.78|58.22|55.82|58.18|55.78|0
1730425360000|2024-11-01 01:42:40|58.2|55.8|58.2|55.8|58.22|55.82|58.2|55.8|0
1730425370000|2024-11-01 01:42:50|58.19|55.79|58.19|55.79|58.19|55.79|58.19|55.79|0
1730425380000|2024-11-01 01:43:00|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1730425390000|2024-11-01 01:43:10|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730425400000|2024-11-01 01:43:20|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1730425410000|2024-11-01 01:43:30|58.21|55.81|58.22|55.82|58.22|55.82|58.2|55.8|0
1730425420000|2024-11-01 01:43:40|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730425430000|2024-11-01 01:43:50|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1730425440000|2024-11-01 01:44:00|58.25|55.85|58.2|55.8|58.25|55.85|58.2|55.8|0
1730425450000|2024-11-01 01:44:10|58.21|55.81|58.22|55.82|58.22|55.82|58.2|55.8|0
1730425460000|2024-11-01 01:44:20|58.21|55.81|58.22|55.82|58.22|55.82|58.21|55.81|0
1730425470000|2024-11-01 01:44:30|58.21|55.81|58.22|55.82|58.22|55.82|58.21|55.81|0
1730425480000|2024-11-01 01:44:40|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1730425490000|2024-11-01 01:44:50|58.22|55.82|58.2|55.8|58.22|55.82|58.2|55.8|0
1730425510000|2024-11-01 01:45:10|58.18|55.78|58.2|55.8|58.2|55.8|58.16|55.76|0
1730425520000|2024-11-01 01:45:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730425530000|2024-11-01 01:45:30|58.17|55.77|58.18|55.78|58.18|55.78|58.17|55.77|0
1730425540000|2024-11-01 01:45:40|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730425550000|2024-11-01 01:45:50|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1730425560000|2024-11-01 01:46:00|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730425570000|2024-11-01 01:46:10|58.19|55.79|58.18|55.78|58.2|55.8|58.18|55.78|0
1730425580000|2024-11-01 01:46:20|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730425590000|2024-11-01 01:46:30|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1730425600000|2024-11-01 01:46:40|58.15|55.75|58.15|55.75|58.15|55.75|58.15|55.75|0
1730425610000|2024-11-01 01:46:50|58.16|55.76|58.2|55.8|58.2|55.8|58.16|55.76|0
1730425620000|2024-11-01 01:47:00|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1730425630000|2024-11-01 01:47:10|58.2|55.8|58.2|55.8|58.2|55.8|58.18|55.78|0
1730425640000|2024-11-01 01:47:20|58.18|55.78|58.17|55.77|58.19|55.79|58.17|55.77|0
1730425650000|2024-11-01 01:47:30|58.18|55.78|58.16|55.76|58.18|55.78|58.16|55.76|0
1730425660000|2024-11-01 01:47:40|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730425670000|2024-11-01 01:47:50|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730425680000|2024-11-01 01:48:00|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730425690000|2024-11-01 01:48:10|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730425700000|2024-11-01 01:48:20|58.13|55.73|58.16|55.76|58.16|55.76|58.13|55.73|0
1730425710000|2024-11-01 01:48:30|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1730425720000|2024-11-01 01:48:40|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1730425730000|2024-11-01 01:48:50|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730425740000|2024-11-01 01:49:00|58.21|55.81|58.18|55.78|58.21|55.81|58.18|55.78|0
1730425750000|2024-11-01 01:49:10|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730425760000|2024-11-01 01:49:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730425770000|2024-11-01 01:49:30|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730425780000|2024-11-01 01:49:40|58.18|55.78|58.2|55.8|58.2|55.8|58.18|55.78|0
1730425800000|2024-11-01 01:50:00|58.19|55.79|58.2|55.8|58.2|55.8|58.18|55.78|0
1730425820000|2024-11-01 01:50:20|58.19|55.79|58.22|55.82|58.22|55.82|58.19|55.79|0
1730425830000|2024-11-01 01:50:30|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1730425840000|2024-11-01 01:50:40|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1730425850000|2024-11-01 01:50:50|58.23|55.83|58.22|55.82|58.24|55.84|58.22|55.82|0
1730425870000|2024-11-01 01:51:10|58.2|55.8|58.22|55.82|58.22|55.82|58.2|55.8|0
1730425880000|2024-11-01 01:51:20|58.21|55.81|58.2|55.8|58.21|55.81|58.2|55.8|0
1730425890000|2024-11-01 01:51:30|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730425900000|2024-11-01 01:51:40|58.15|55.75|58.18|55.78|58.18|55.78|58.15|55.75|0
1730425910000|2024-11-01 01:51:50|58.17|55.77|58.17|55.77|58.17|55.77|58.15|55.75|0
1730425920000|2024-11-01 01:52:00|58.18|55.78|58.22|55.82|58.22|55.82|58.18|55.78|0
1730425930000|2024-11-01 01:52:10|58.2|55.8|58.2|55.8|58.2|55.8|58.2|55.8|0
1730425960000|2024-11-01 01:52:40|58.21|55.81|58.2|55.8|58.22|55.82|58.2|55.8|0
1730425970000|2024-11-01 01:52:50|58.22|55.82|58.24|55.84|58.24|55.84|58.22|55.82|0
1730425980000|2024-11-01 01:53:00|58.27|55.87|58.29|55.89|58.29|55.89|58.27|55.87|0
1730425990000|2024-11-01 01:53:10|58.31|55.91|58.33|55.93|58.33|55.93|58.31|55.91|0
1730426000000|2024-11-01 01:53:20|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1730426010000|2024-11-01 01:53:30|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1730426020000|2024-11-01 01:53:40|58.29|55.89|58.31|55.91|58.31|55.91|58.29|55.89|0
1730426030000|2024-11-01 01:53:50|58.3|55.9|58.31|55.91|58.31|55.91|58.29|55.89|0
1730426040000|2024-11-01 01:54:00|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1730426050000|2024-11-01 01:54:10|58.34|55.94|58.33|55.93|58.35|55.95|58.33|55.93|0
1730426060000|2024-11-01 01:54:20|58.31|55.91|58.3|55.9|58.31|55.91|58.29|55.89|0
1730426070000|2024-11-01 01:54:30|58.27|55.87|58.27|55.87|58.28|55.88|58.27|55.87|0
1730426080000|2024-11-01 01:54:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1730426090000|2024-11-01 01:54:50|58.28|55.88|58.31|55.91|58.31|55.91|58.28|55.88|0
1730426100000|2024-11-01 01:55:00|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1730426110000|2024-11-01 01:55:10|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1730426120000|2024-11-01 01:55:20|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1730426130000|2024-11-01 01:55:30|58.32|55.92|58.33|55.93|58.33|55.93|58.32|55.92|0
1730426150000|2024-11-01 01:55:50|58.38|55.98|58.38|55.98|58.38|55.98|58.38|55.98|0
1730426160000|2024-11-01 01:56:00|58.35|55.95|58.32|55.92|58.35|55.95|58.32|55.92|0
1730426170000|2024-11-01 01:56:10|58.29|55.89|58.31|55.91|58.31|55.91|58.29|55.89|0
1730426190000|2024-11-01 01:56:30|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1730426200000|2024-11-01 01:56:40|58.29|55.89|58.29|55.89|58.29|55.89|58.29|55.89|0
1730426210000|2024-11-01 01:56:50|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1730426220000|2024-11-01 01:57:00|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1730426230000|2024-11-01 01:57:10|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1730426240000|2024-11-01 01:57:20|58.31|55.91|58.29|55.89|58.31|55.91|58.29|55.89|0
1730426250000|2024-11-01 01:57:30|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1730426260000|2024-11-01 01:57:40|58.24|55.84|58.26|55.86|58.26|55.86|58.24|55.84|0
1730426270000|2024-11-01 01:57:50|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1730426300000|2024-11-01 01:58:20|58.26|55.86|58.26|55.86|58.26|55.86|58.26|55.86|0
1730426310000|2024-11-01 01:58:30|58.24|55.84|58.24|55.84|58.24|55.84|58.24|55.84|0
1730426340000|2024-11-01 01:59:00|58.26|55.86|58.24|55.84|58.26|55.86|58.24|55.84|0
1730426360000|2024-11-01 01:59:20|58.22|55.82|58.22|55.82|58.22|55.82|58.22|55.82|0
1730426380000|2024-11-01 01:59:40|58.23|55.83|58.26|55.86|58.26|55.86|58.22|55.82|0
1730426390000|2024-11-01 01:59:50|58.24|55.84|58.25|55.85|58.25|55.85|58.24|55.84|0
1730426400000|2024-11-01 02:00:00|58.24|55.84|58.31|55.91|58.31|55.91|58.24|55.84|0
1730426410000|2024-11-01 02:00:10|58.32|55.92|58.35|55.95|58.37|55.97|58.32|55.92|0
1730426420000|2024-11-01 02:00:20|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1730426430000|2024-11-01 02:00:30|58.35|55.95|58.33|55.93|58.35|55.95|58.33|55.93|0
1730426440000|2024-11-01 02:00:40|58.35|55.95|58.37|55.97|58.37|55.97|58.35|55.95|0
1730426450000|2024-11-01 02:00:50|58.4|56|58.4|56|58.4|56|58.4|56|0
1730426460000|2024-11-01 02:01:00|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1730426470000|2024-11-01 02:01:10|58.39|55.99|58.42|56.02|58.42|56.02|58.39|55.99|0
1730426480000|2024-11-01 02:01:20|58.43|56.03|58.44|56.04|58.44|56.04|58.43|56.03|0
1730426490000|2024-11-01 02:01:30|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1730426520000|2024-11-01 02:02:00|58.37|55.97|58.37|55.97|58.37|55.97|58.35|55.95|0
1730426530000|2024-11-01 02:02:10|58.35|55.95|58.37|55.97|58.37|55.97|58.35|55.95|0
1730426540000|2024-11-01 02:02:20|58.36|55.96|58.37|55.97|58.37|55.97|58.36|55.96|0
1730426550000|2024-11-01 02:02:30|58.36|55.96|58.31|55.91|58.36|55.96|58.31|55.91|0
1730426560000|2024-11-01 02:02:40|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1730426570000|2024-11-01 02:02:50|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1730426580000|2024-11-01 02:03:00|58.33|55.93|58.37|55.97|58.37|55.97|58.33|55.93|0
1730426590000|2024-11-01 02:03:10|58.4|56|58.37|55.97|58.4|56|58.37|55.97|0
1730426600000|2024-11-01 02:03:20|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1730426610000|2024-11-01 02:03:30|58.33|55.93|58.31|55.91|58.33|55.93|58.31|55.91|0
1730426620000|2024-11-01 02:03:40|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1730426630000|2024-11-01 02:03:50|58.31|55.91|58.35|55.95|58.35|55.95|58.31|55.91|0
1730426640000|2024-11-01 02:04:00|58.37|55.97|58.37|55.97|58.37|55.97|58.35|55.95|0
1730426650000|2024-11-01 02:04:10|58.35|55.95|58.42|56.02|58.42|56.02|58.35|55.95|0
1730426660000|2024-11-01 02:04:20|58.44|56.04|58.4|56|58.44|56.04|58.4|56|0
1730426670000|2024-11-01 02:04:30|58.42|56.02|58.4|56|58.42|56.02|58.4|56|0
1730426680000|2024-11-01 02:04:40|58.42|56.02|58.42|56.02|58.42|56.02|58.4|56|0
1730426690000|2024-11-01 02:04:50|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1730426700000|2024-11-01 02:05:00|58.4|56|58.36|55.96|58.4|56|58.36|55.96|0
1730426710000|2024-11-01 02:05:10|58.35|55.95|58.37|55.97|58.37|55.97|58.35|55.95|0
1730426720000|2024-11-01 02:05:20|58.36|55.96|58.35|55.95|58.37|55.97|58.35|55.95|0
1730426730000|2024-11-01 02:05:30|58.37|55.97|58.35|55.95|58.37|55.97|58.35|55.95|0
1730426740000|2024-11-01 02:05:40|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1730426750000|2024-11-01 02:05:50|58.36|55.96|58.34|55.94|58.36|55.96|58.34|55.94|0
1730426760000|2024-11-01 02:06:00|58.33|55.93|58.33|55.93|58.33|55.93|58.31|55.91|0
1730426770000|2024-11-01 02:06:10|58.36|55.96|58.35|55.95|58.36|55.96|58.35|55.95|0
1730426780000|2024-11-01 02:06:20|58.33|55.93|58.35|55.95|58.35|55.95|58.33|55.93|0
1730426790000|2024-11-01 02:06:30|58.37|55.97|58.4|56|58.4|56|58.37|55.97|0
1730426800000|2024-11-01 02:06:40|58.42|56.02|58.43|56.03|58.43|56.03|58.42|56.02|0
1730426810000|2024-11-01 02:06:50|58.44|56.04|58.42|56.02|58.44|56.04|58.42|56.02|0
1730426820000|2024-11-01 02:07:00|58.4|56|58.42|56.02|58.42|56.02|58.4|56|0
1730426830000|2024-11-01 02:07:10|58.44|56.04|58.46|56.06|58.46|56.06|58.44|56.04|0
1730426840000|2024-11-01 02:07:20|58.45|56.05|58.46|56.06|58.46|56.06|58.44|56.04|0
1730426850000|2024-11-01 02:07:30|58.44|56.04|58.48|56.08|58.48|56.08|58.44|56.04|0
1730426860000|2024-11-01 02:07:40|58.44|56.04|58.44|56.04|58.44|56.04|58.42|56.02|0
1730426870000|2024-11-01 02:07:50|58.42|56.02|58.44|56.04|58.44|56.04|58.42|56.02|0
1730426880000|2024-11-01 02:08:00|58.46|56.06|58.46|56.06|58.48|56.08|58.46|56.06|0
1730426890000|2024-11-01 02:08:10|58.48|56.08|58.46|56.06|58.48|56.08|58.46|56.06|0
1730426900000|2024-11-01 02:08:20|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1730426910000|2024-11-01 02:08:30|58.51|56.11|58.48|56.08|58.51|56.11|58.48|56.08|0
1730426930000|2024-11-01 02:08:50|58.51|56.11|58.48|56.08|58.51|56.11|58.48|56.08|0
1730426950000|2024-11-01 02:09:10|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1730426980000|2024-11-01 02:09:40|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1730427000000|2024-11-01 02:10:00|58.47|56.07|58.48|56.08|58.51|56.11|58.47|56.07|0
1730427010000|2024-11-01 02:10:10|58.5|56.1|58.51|56.11|58.51|56.11|58.5|56.1|0
1730427020000|2024-11-01 02:10:20|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1730427030000|2024-11-01 02:10:30|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1730427040000|2024-11-01 02:10:40|58.53|56.13|58.53|56.13|58.53|56.13|58.53|56.13|0
1730427050000|2024-11-01 02:10:50|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1730427060000|2024-11-01 02:11:00|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1730427070000|2024-11-01 02:11:10|58.62|56.22|58.62|56.22|58.62|56.22|58.62|56.22|0
1730427080000|2024-11-01 02:11:20|58.63|56.23|58.62|56.22|58.64|56.24|58.62|56.22|0
1730427090000|2024-11-01 02:11:30|58.64|56.24|58.62|56.22|58.64|56.24|58.62|56.22|0
1730427100000|2024-11-01 02:11:40|58.59|56.19|58.59|56.19|58.61|56.21|58.59|56.19|0
1730427120000|2024-11-01 02:12:00|58.57|56.17|58.62|56.22|58.62|56.22|58.57|56.17|0
1730427130000|2024-11-01 02:12:10|58.64|56.24|58.66|56.26|58.66|56.26|58.64|56.24|0
1730427140000|2024-11-01 02:12:20|58.68|56.28|58.68|56.28|58.68|56.28|58.68|56.28|0
1730427160000|2024-11-01 02:12:40|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1730427170000|2024-11-01 02:12:50|58.67|56.27|58.71|56.31|58.71|56.31|58.67|56.27|0
1730427180000|2024-11-01 02:13:00|58.73|56.33|58.95|56.55|58.95|56.55|58.73|56.33|0
1730427190000|2024-11-01 02:13:10|58.98|56.58|58.95|56.55|59|56.6|58.95|56.55|0
1730427200000|2024-11-01 02:13:20|58.91|56.51|58.92|56.52|58.93|56.53|58.91|56.51|0
1730427210000|2024-11-01 02:13:30|58.91|56.51|58.91|56.51|58.91|56.51|58.91|56.51|0
1730427220000|2024-11-01 02:13:40|58.93|56.53|58.91|56.51|58.93|56.53|58.91|56.51|0
1730427230000|2024-11-01 02:13:50|58.92|56.52|58.93|56.53|58.93|56.53|58.91|56.51|0
1730427240000|2024-11-01 02:14:00|58.95|56.55|59|56.6|59|56.6|58.95|56.55|0
1730427250000|2024-11-01 02:14:10|58.95|56.55|58.89|56.49|58.95|56.55|58.89|56.49|0
1730427260000|2024-11-01 02:14:20|58.87|56.47|58.84|56.44|58.87|56.47|58.84|56.44|0
1730427270000|2024-11-01 02:14:30|58.82|56.42|58.8|56.4|58.82|56.42|58.8|56.4|0
1730427280000|2024-11-01 02:14:40|58.81|56.41|58.77|56.37|58.81|56.41|58.77|56.37|0
1730427290000|2024-11-01 02:14:50|58.8|56.4|58.77|56.37|58.8|56.4|58.77|56.37|0
1730427300000|2024-11-01 02:15:00|58.75|56.35|58.82|56.42|58.82|56.42|58.75|56.35|0
1730427310000|2024-11-01 02:15:10|58.84|56.44|58.91|56.51|58.91|56.51|58.84|56.44|0
1730427320000|2024-11-01 02:15:20|58.95|56.55|58.86|56.46|58.95|56.55|58.86|56.46|0
1730427340000|2024-11-01 02:15:40|58.84|56.44|58.86|56.46|58.86|56.46|58.84|56.44|0
1730427350000|2024-11-01 02:15:50|58.87|56.47|58.82|56.42|58.87|56.47|58.82|56.42|0
1730427360000|2024-11-01 02:16:00|58.84|56.44|58.75|56.35|58.84|56.44|58.75|56.35|0
1730427370000|2024-11-01 02:16:10|58.77|56.37|58.77|56.37|58.77|56.37|58.75|56.35|0
1730427380000|2024-11-01 02:16:20|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1730427390000|2024-11-01 02:16:30|58.73|56.33|58.73|56.33|58.75|56.35|58.73|56.33|0
1730427400000|2024-11-01 02:16:40|58.75|56.35|58.75|56.35|58.75|56.35|58.75|56.35|0
1730427410000|2024-11-01 02:16:50|58.73|56.33|58.75|56.35|58.75|56.35|58.73|56.33|0
1730427420000|2024-11-01 02:17:00|58.73|56.33|58.76|56.36|58.77|56.37|58.73|56.33|0
1730427430000|2024-11-01 02:17:10|58.79|56.39|58.79|56.39|58.79|56.39|58.79|56.39|0
1730427440000|2024-11-01 02:17:20|58.77|56.37|58.75|56.35|58.77|56.37|58.75|56.35|0
1730427450000|2024-11-01 02:17:30|58.72|56.32|58.72|56.32|58.72|56.32|58.72|56.32|0
1730427460000|2024-11-01 02:17:40|58.7|56.3|58.75|56.35|58.75|56.35|58.7|56.3|0
1730427470000|2024-11-01 02:17:50|58.73|56.33|58.73|56.33|58.73|56.33|58.73|56.33|0
1730427480000|2024-11-01 02:18:00|58.77|56.37|58.76|56.36|58.77|56.37|58.75|56.35|0
1730427490000|2024-11-01 02:18:10|58.75|56.35|58.77|56.37|58.77|56.37|58.75|56.35|0
1730427510000|2024-11-01 02:18:30|58.75|56.35|58.74|56.34|58.75|56.35|58.74|56.34|0
1730427520000|2024-11-01 02:18:40|58.73|56.33|58.7|56.3|58.73|56.33|58.7|56.3|0
1730427530000|2024-11-01 02:18:50|58.69|56.29|58.68|56.28|58.69|56.29|58.68|56.28|0
1730427540000|2024-11-01 02:19:00|58.66|56.26|58.66|56.26|58.66|56.26|58.66|56.26|0
1730427550000|2024-11-01 02:19:10|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1730427560000|2024-11-01 02:19:20|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1730427570000|2024-11-01 02:19:30|58.64|56.24|58.64|56.24|58.64|56.24|58.64|56.24|0
1730427580000|2024-11-01 02:19:40|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1730427600000|2024-11-01 02:20:00|58.64|56.24|58.61|56.21|58.64|56.24|58.61|56.21|0
1730427610000|2024-11-01 02:20:10|58.64|56.24|58.64|56.24|58.64|56.24|58.63|56.23|0
1730427620000|2024-11-01 02:20:20|58.61|56.21|58.61|56.21|58.61|56.21|58.61|56.21|0
1730427630000|2024-11-01 02:20:30|58.6|56.2|58.59|56.19|58.6|56.2|58.59|56.19|0
1730427640000|2024-11-01 02:20:40|58.61|56.21|58.59|56.19|58.61|56.21|58.59|56.19|0
1730427660000|2024-11-01 02:21:00|58.57|56.17|58.58|56.18|58.58|56.18|58.57|56.17|0
1730427670000|2024-11-01 02:21:10|58.57|56.17|58.57|56.17|58.58|56.18|58.57|56.17|0
1730427700000|2024-11-01 02:21:40|58.55|56.15|58.55|56.15|58.55|56.15|58.55|56.15|0
1730427720000|2024-11-01 02:22:00|58.57|56.17|58.57|56.17|58.57|56.17|58.57|56.17|0
1730427730000|2024-11-01 02:22:10|58.58|56.18|58.58|56.18|58.58|56.18|58.58|56.18|0
1730427740000|2024-11-01 02:22:20|58.57|56.17|58.52|56.12|58.57|56.17|58.52|56.12|0
1730427750000|2024-11-01 02:22:30|58.55|56.15|58.54|56.14|58.55|56.15|58.54|56.14|0
1730427760000|2024-11-01 02:22:40|58.55|56.15|58.52|56.12|58.55|56.15|58.52|56.12|0
1730427770000|2024-11-01 02:22:50|58.5|56.1|58.5|56.1|58.5|56.1|58.5|56.1|0
1730427780000|2024-11-01 02:23:00|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1730427800000|2024-11-01 02:23:20|58.47|56.07|58.46|56.06|58.47|56.07|58.46|56.06|0
1730427820000|2024-11-01 02:23:40|58.48|56.08|58.46|56.06|58.48|56.08|58.46|56.06|0
1730427830000|2024-11-01 02:23:50|58.48|56.08|58.48|56.08|58.48|56.08|58.48|56.08|0
1730427840000|2024-11-01 02:24:00|58.43|56.03|58.48|56.08|58.48|56.08|58.43|56.03|0
1730427850000|2024-11-01 02:24:10|58.46|56.06|58.46|56.06|58.46|56.06|58.43|56.03|0
1730427860000|2024-11-01 02:24:20|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1730427870000|2024-11-01 02:24:30|58.46|56.06|58.46|56.06|58.46|56.06|58.46|56.06|0
1730427880000|2024-11-01 02:24:40|58.43|56.03|58.43|56.03|58.43|56.03|58.43|56.03|0
1730427890000|2024-11-01 02:24:50|58.41|56.01|58.39|55.99|58.41|56.01|58.39|55.99|0
1730427900000|2024-11-01 02:25:00|58.35|55.95|58.33|55.93|58.35|55.95|58.32|55.92|0
1730427910000|2024-11-01 02:25:10|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1730427920000|2024-11-01 02:25:20|58.37|55.97|58.39|55.99|58.39|55.99|58.37|55.97|0
1730427930000|2024-11-01 02:25:30|58.37|55.97|58.34|55.94|58.37|55.97|58.34|55.94|0
1730427940000|2024-11-01 02:25:40|58.32|55.92|58.34|55.94|58.34|55.94|58.32|55.92|0
1730427960000|2024-11-01 02:26:00|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1730427970000|2024-11-01 02:26:10|58.31|55.91|58.3|55.9|58.31|55.91|58.3|55.9|0
1730427990000|2024-11-01 02:26:30|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1730428000000|2024-11-01 02:26:40|58.28|55.88|58.3|55.9|58.3|55.9|58.28|55.88|0
1730428010000|2024-11-01 02:26:50|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1730428020000|2024-11-01 02:27:00|58.33|55.93|58.34|55.94|58.34|55.94|58.33|55.93|0
1730428030000|2024-11-01 02:27:10|58.37|55.97|58.37|55.97|58.37|55.97|58.37|55.97|0
1730428040000|2024-11-01 02:27:20|58.34|55.94|58.32|55.92|58.34|55.94|58.32|55.92|0
1730428050000|2024-11-01 02:27:30|58.31|55.91|58.31|55.91|58.31|55.91|58.31|55.91|0
1730428060000|2024-11-01 02:27:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1730428070000|2024-11-01 02:27:50|58.32|55.92|58.3|55.9|58.32|55.92|58.3|55.9|0
1730428080000|2024-11-01 02:28:00|58.29|55.89|58.28|55.88|58.29|55.89|58.28|55.88|0
1730428100000|2024-11-01 02:28:20|58.27|55.87|58.27|55.87|58.27|55.87|58.27|55.87|0
1730428110000|2024-11-01 02:28:30|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1730428120000|2024-11-01 02:28:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1730428130000|2024-11-01 02:28:50|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1730428140000|2024-11-01 02:29:00|58.25|55.85|58.23|55.83|58.25|55.85|58.23|55.83|0
1730428150000|2024-11-01 02:29:10|58.25|55.85|58.24|55.84|58.25|55.85|58.23|55.83|0
1730428160000|2024-11-01 02:29:20|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1730428170000|2024-11-01 02:29:30|58.3|55.9|58.29|55.89|58.3|55.9|58.28|55.88|0
1730428180000|2024-11-01 02:29:40|58.28|55.88|58.28|55.88|58.3|55.9|58.28|55.88|0
1730428190000|2024-11-01 02:29:50|58.27|55.87|58.28|55.88|58.28|55.88|58.27|55.87|0
1730428200000|2024-11-01 02:30:00|58.25|55.85|58.28|55.88|58.28|55.88|58.25|55.85|0
1730428210000|2024-11-01 02:30:10|58.27|55.87|58.28|55.88|58.28|55.88|58.27|55.87|0
1730428220000|2024-11-01 02:30:20|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1730428230000|2024-11-01 02:30:30|58.31|55.91|58.3|55.9|58.31|55.91|58.3|55.9|0
1730428240000|2024-11-01 02:30:40|58.28|55.88|58.28|55.88|58.28|55.88|58.28|55.88|0
1730428250000|2024-11-01 02:30:50|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1730428260000|2024-11-01 02:31:00|58.29|55.89|58.34|55.94|58.34|55.94|58.29|55.89|0
1730428270000|2024-11-01 02:31:10|58.37|55.97|58.37|55.97|58.37|55.97|58.35|55.95|0
1730428280000|2024-11-01 02:31:20|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1730428290000|2024-11-01 02:31:30|58.37|55.97|58.34|55.94|58.37|55.97|58.34|55.94|0
1730428300000|2024-11-01 02:31:40|58.35|55.95|58.35|55.95|58.35|55.95|58.35|55.95|0
1730428310000|2024-11-01 02:31:50|58.34|55.94|58.35|55.95|58.35|55.95|58.34|55.94|0
1730428320000|2024-11-01 02:32:00|58.34|55.94|58.33|55.93|58.34|55.94|58.33|55.93|0
1730428330000|2024-11-01 02:32:10|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1730428340000|2024-11-01 02:32:20|58.32|55.92|58.3|55.9|58.32|55.92|58.3|55.9|0
1730428350000|2024-11-01 02:32:30|58.31|55.91|58.32|55.92|58.32|55.92|58.31|55.91|0
1730428360000|2024-11-01 02:32:40|58.3|55.9|58.32|55.92|58.32|55.92|58.3|55.9|0
1730428380000|2024-11-01 02:33:00|58.3|55.9|58.34|55.94|58.34|55.94|58.3|55.9|0
1730428390000|2024-11-01 02:33:10|58.32|55.92|58.3|55.9|58.32|55.92|58.3|55.9|0
1730428400000|2024-11-01 02:33:20|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1730428440000|2024-11-01 02:34:00|58.34|55.94|58.32|55.92|58.34|55.94|58.32|55.92|0
1730428450000|2024-11-01 02:34:10|58.34|55.94|58.32|55.92|58.34|55.94|58.32|55.92|0
1730428460000|2024-11-01 02:34:20|58.34|55.94|58.34|55.94|58.34|55.94|58.34|55.94|0
1730428470000|2024-11-01 02:34:30|58.32|55.92|58.3|55.9|58.34|55.94|58.3|55.9|0
1730428500000|2024-11-01 02:35:00|58.32|55.92|58.32|55.92|58.32|55.92|58.32|55.92|0
1730428510000|2024-11-01 02:35:10|58.33|55.93|58.33|55.93|58.33|55.93|58.33|55.93|0
1730428520000|2024-11-01 02:35:20|58.32|55.92|58.32|55.92|58.34|55.94|58.32|55.92|0
1730428530000|2024-11-01 02:35:30|58.33|55.93|58.31|55.91|58.34|55.94|58.31|55.91|0
1730428540000|2024-11-01 02:35:40|58.3|55.9|58.3|55.9|58.3|55.9|58.3|55.9|0
1730428560000|2024-11-01 02:36:00|58.29|55.89|58.27|55.87|58.29|55.89|58.27|55.87|0
1730428570000|2024-11-01 02:36:10|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1730428580000|2024-11-01 02:36:20|58.27|55.87|58.3|55.9|58.3|55.9|58.27|55.87|0
1730428590000|2024-11-01 02:36:30|58.27|55.87|58.29|55.89|58.3|55.9|58.27|55.87|0
1730428600000|2024-11-01 02:36:40|58.27|55.87|58.25|55.85|58.27|55.87|58.25|55.85|0
1730428610000|2024-11-01 02:36:50|58.26|55.86|58.25|55.85|58.26|55.86|58.25|55.85|0
1730428620000|2024-11-01 02:37:00|58.26|55.86|58.25|55.85|58.27|55.87|58.25|55.85|0
1730428650000|2024-11-01 02:37:30|58.24|55.84|58.23|55.83|58.24|55.84|58.23|55.83|0
1730428660000|2024-11-01 02:37:40|58.25|55.85|58.25|55.85|58.25|55.85|58.25|55.85|0
1730428670000|2024-11-01 02:37:50|58.27|55.87|58.27|55.87|58.27|55.87|58.26|55.86|0
1730428680000|2024-11-01 02:38:00|58.25|55.85|58.27|55.87|58.27|55.87|58.25|55.85|0
1730428690000|2024-11-01 02:38:10|58.26|55.86|58.24|55.84|58.27|55.87|58.24|55.84|0
1730428700000|2024-11-01 02:38:20|58.25|55.85|58.23|55.83|58.25|55.85|58.23|55.83|0
1730428740000|2024-11-01 02:39:00|58.21|55.81|58.23|55.83|58.23|55.83|58.21|55.81|0
1730428760000|2024-11-01 02:39:20|58.21|55.81|58.21|55.81|58.21|55.81|58.21|55.81|0
1730428770000|2024-11-01 02:39:30|58.23|55.83|58.21|55.81|58.23|55.83|58.21|55.81|0
1730428780000|2024-11-01 02:39:40|58.18|55.78|58.21|55.81|58.21|55.81|58.18|55.78|0
1730428790000|2024-11-01 02:39:50|58.18|55.78|58.17|55.77|58.18|55.78|58.17|55.77|0
1730428800000|2024-11-01 02:40:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730428810000|2024-11-01 02:40:10|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730428820000|2024-11-01 02:40:20|58.17|55.77|58.18|55.78|58.18|55.78|58.17|55.77|0
1730428840000|2024-11-01 02:40:40|58.2|55.8|58.18|55.78|58.2|55.8|58.18|55.78|0
1730428850000|2024-11-01 02:40:50|58.16|55.76|58.16|55.76|58.17|55.77|58.16|55.76|0
1730428860000|2024-11-01 02:41:00|58.18|55.78|58.18|55.78|58.18|55.78|58.16|55.76|0
1730428870000|2024-11-01 02:41:10|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730428880000|2024-11-01 02:41:20|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730428900000|2024-11-01 02:41:40|58.13|55.73|58.13|55.73|58.13|55.73|58.13|55.73|0
1730428910000|2024-11-01 02:41:50|58.14|55.74|58.14|55.74|58.14|55.74|58.13|55.73|0
1730428920000|2024-11-01 02:42:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730428930000|2024-11-01 02:42:10|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730428950000|2024-11-01 02:42:30|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730428960000|2024-11-01 02:42:40|58.15|55.75|58.16|55.76|58.16|55.76|58.15|55.75|0
1730428980000|2024-11-01 02:43:00|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730428990000|2024-11-01 02:43:10|58.15|55.75|58.16|55.76|58.16|55.76|58.15|55.75|0
1730429020000|2024-11-01 02:43:40|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730429040000|2024-11-01 02:44:00|58.16|55.76|58.14|55.74|58.16|55.76|58.14|55.74|0
1730429060000|2024-11-01 02:44:20|58.16|55.76|58.16|55.76|58.16|55.76|58.14|55.74|0
1730429090000|2024-11-01 02:44:50|58.17|55.77|58.16|55.76|58.18|55.78|58.16|55.76|0
1730429100000|2024-11-01 02:45:00|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730429110000|2024-11-01 02:45:10|58.15|55.75|58.16|55.76|58.16|55.76|58.14|55.74|0
1730429120000|2024-11-01 02:45:20|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730429140000|2024-11-01 02:45:40|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1730429150000|2024-11-01 02:45:50|58.13|55.73|58.12|55.72|58.13|55.73|58.12|55.72|0
1730429160000|2024-11-01 02:46:00|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730429170000|2024-11-01 02:46:10|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730429180000|2024-11-01 02:46:20|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730429190000|2024-11-01 02:46:30|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730429200000|2024-11-01 02:46:40|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730429220000|2024-11-01 02:47:00|58.16|55.76|58.14|55.74|58.16|55.76|58.14|55.74|0
1730429230000|2024-11-01 02:47:10|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1730429270000|2024-11-01 02:47:50|58.13|55.73|58.14|55.74|58.14|55.74|58.12|55.72|0
1730429300000|2024-11-01 02:48:20|58.16|55.76|58.15|55.75|58.16|55.76|58.15|55.75|0
1730429310000|2024-11-01 02:48:30|58.16|55.76|58.14|55.74|58.16|55.76|58.14|55.74|0
1730429320000|2024-11-01 02:48:40|58.12|55.72|58.12|55.72|58.12|55.72|58.12|55.72|0
1730429330000|2024-11-01 02:48:50|58.13|55.73|58.12|55.72|58.13|55.73|58.12|55.72|0
1730429340000|2024-11-01 02:49:00|58.13|55.73|58.14|55.74|58.14|55.74|58.13|55.73|0
1730429350000|2024-11-01 02:49:10|58.13|55.73|58.13|55.73|58.14|55.74|58.12|55.72|0
1730429360000|2024-11-01 02:49:20|58.12|55.72|58.14|55.74|58.14|55.74|58.12|55.72|0
1730429370000|2024-11-01 02:49:30|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730429380000|2024-11-01 02:49:40|58.18|55.78|58.16|55.76|58.18|55.78|58.16|55.76|0
1730429390000|2024-11-01 02:49:50|58.17|55.77|58.17|55.77|58.17|55.77|58.17|55.77|0
1730429400000|2024-11-01 02:50:00|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730429410000|2024-11-01 02:50:10|58.14|55.74|58.16|55.76|58.16|55.76|58.14|55.74|0
1730429420000|2024-11-01 02:50:20|58.14|55.74|58.14|55.74|58.14|55.74|58.14|55.74|0
1730429430000|2024-11-01 02:50:30|58.16|55.76|58.16|55.76|58.16|55.76|58.14|55.74|0
1730429450000|2024-11-01 02:50:50|58.18|55.78|58.18|55.78|58.18|55.78|58.18|55.78|0
1730429480000|2024-11-01 02:51:20|58.16|55.76|58.18|55.78|58.18|55.78|58.16|55.76|0
1730429490000|2024-11-01 02:51:30|58.16|55.76|58.16|55.76|58.16|55.76|58.16|55.76|0
1730429500000|2024-11-01 02:51:40|58.11|55.71|58.14|55.74|58.14|55.74|58.11|55.71|0
1730429530000|2024-11-01 02:52:10|58.11|55.71|58.11|55.71|58.11|55.71|58.11|55.71|0
1730429580000|2024-11-01 02:53:00|58.09|55.69|58.08|55.68|58.09|55.69|58.08|55.68|0
1730429590000|2024-11-01 02:53:10|58.07|55.67|58.09|55.69|58.09|55.69|58.07|55.67|0
1730429630000|2024-11-01 02:53:50|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1730429640000|2024-11-01 02:54:00|58.09|55.69|58.09|55.69|58.09|55.69|58.08|55.68|0
1730429670000|2024-11-01 02:54:30|58.08|55.68|58.07|55.67|58.08|55.68|58.07|55.67|0
1730429680000|2024-11-01 02:54:40|58.08|55.68|58.07|55.67|58.08|55.68|58.07|55.67|0
1730429700000|2024-11-01 02:55:00|58.05|55.65|58.07|55.67|58.07|55.67|58.05|55.65|0
1730429730000|2024-11-01 02:55:30|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730429740000|2024-11-01 02:55:40|58.07|55.67|58.07|55.67|58.07|55.67|58.07|55.67|0
1730429760000|2024-11-01 02:56:00|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730429800000|2024-11-01 02:56:40|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1730429810000|2024-11-01 02:56:50|58.04|55.64|58.02|55.62|58.04|55.64|58.02|55.62|0
1730429820000|2024-11-01 02:57:00|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730429830000|2024-11-01 02:57:10|58.04|55.64|58.05|55.65|58.05|55.65|58.02|55.62|0
1730429850000|2024-11-01 02:57:30|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1730429890000|2024-11-01 02:58:10|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730429900000|2024-11-01 02:58:20|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1730429920000|2024-11-01 02:58:40|58.05|55.65|58.05|55.65|58.05|55.65|58.05|55.65|0
1730429950000|2024-11-01 02:59:10|58.04|55.64|58.05|55.65|58.05|55.65|58.04|55.64|0
1730429970000|2024-11-01 02:59:30|58.02|55.62|58|55.6|58.02|55.62|58|55.6|0
1730429980000|2024-11-01 02:59:40|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1730429990000|2024-11-01 02:59:50|58|55.6|57.98|55.58|58|55.6|57.98|55.58|0
1730430020000|2024-11-01 03:00:20|57.99|55.59|58|55.6|58|55.6|57.99|55.59|0
1730430050000|2024-11-01 03:00:50|58.02|55.62|58|55.6|58.02|55.62|58|55.6|0
1730430070000|2024-11-01 03:01:10|58.02|55.62|58.02|55.62|58.02|55.62|58.02|55.62|0
1730430080000|2024-11-01 03:01:20|58.05|55.65|58|55.6|58.05|55.65|58|55.6|0
1730430100000|2024-11-01 03:01:40|57.99|55.59|57.98|55.58|57.99|55.59|57.98|55.58|0
1730430110000|2024-11-01 03:01:50|58|55.6|58|55.6|58|55.6|58|55.6|0
1730430120000|2024-11-01 03:02:00|57.98|55.58|57.98|55.58|57.98|55.58|57.98|55.58|0
1730430130000|2024-11-01 03:02:10|58|55.6|57.98|55.58|58|55.6|57.98|55.58|0
1730430140000|2024-11-01 03:02:20|57.96|55.56|57.96|55.56|57.96|55.56|57.96|55.56|0
1730430240000|2024-11-01 03:04:00|57.98|55.58|57.96|55.56|57.98|55.58|57.96|55.56|0
1730430260000|2024-11-01 03:04:20|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1730430270000|2024-11-01 03:04:30|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1730430280000|2024-11-01 03:04:40|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1730430290000|2024-11-01 03:04:50|57.91|55.51|57.91|55.51|57.91|55.51|57.91|55.51|0
1730430300000|2024-11-01 03:05:00|57.93|55.53|57.93|55.53|57.93|55.53|57.93|55.53|0
1730430310000|2024-11-01 03:05:10|57.96|55.56|57.91|55.51|57.96|55.56|57.91|55.51|0
1730430330000|2024-11-01 03:05:30|57.93|55.53|57.91|55.51|57.93|55.53|57.91|55.51|0
1730430380000|2024-11-01 03:06:20|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1730430390000|2024-11-01 03:06:30|57.89|55.49|57.91|55.51|57.91|55.51|57.89|55.49|0
1730430430000|2024-11-01 03:07:10|57.89|55.49|57.89|55.49|57.89|55.49|57.89|55.49|0
1730430440000|2024-11-01 03:07:20|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1730430450000|2024-11-01 03:07:30|57.81|55.41|57.8|55.4|57.81|55.41|57.8|55.4|0
1730430460000|2024-11-01 03:07:40|57.78|55.38|57.82|55.42|57.82|55.42|57.78|55.38|0
1730430470000|2024-11-01 03:07:50|57.8|55.4|57.81|55.41|57.81|55.41|57.8|55.4|0
1730430480000|2024-11-01 03:08:00|57.8|55.4|57.84|55.44|57.84|55.44|57.8|55.4|0
1730430490000|2024-11-01 03:08:10|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1730430520000|2024-11-01 03:08:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1730430530000|2024-11-01 03:08:50|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1730430540000|2024-11-01 03:09:00|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1730430550000|2024-11-01 03:09:10|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1730430560000|2024-11-01 03:09:20|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1730430620000|2024-11-01 03:10:20|57.8|55.4|57.78|55.38|57.8|55.4|57.78|55.38|0
1730430630000|2024-11-01 03:10:30|57.77|55.37|57.78|55.38|57.8|55.4|57.77|55.37|0
1730430650000|2024-11-01 03:10:50|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730430660000|2024-11-01 03:11:00|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1730430670000|2024-11-01 03:11:10|57.72|55.32|57.71|55.31|57.72|55.32|57.71|55.31|0
1730430680000|2024-11-01 03:11:20|57.69|55.29|57.71|55.31|57.71|55.31|57.69|55.29|0
1730430690000|2024-11-01 03:11:30|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1730430700000|2024-11-01 03:11:40|57.71|55.31|57.71|55.31|57.73|55.33|57.71|55.31|0
1730430710000|2024-11-01 03:11:50|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1730430720000|2024-11-01 03:12:00|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1730430780000|2024-11-01 03:13:00|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730430800000|2024-11-01 03:13:20|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1730430810000|2024-11-01 03:13:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730430840000|2024-11-01 03:14:00|57.78|55.38|57.78|55.38|57.78|55.38|57.78|55.38|0
1730430850000|2024-11-01 03:14:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730430870000|2024-11-01 03:14:30|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1730430880000|2024-11-01 03:14:40|57.71|55.31|57.72|55.32|57.72|55.32|57.71|55.31|0
1730430890000|2024-11-01 03:14:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1730430910000|2024-11-01 03:15:10|57.75|55.35|57.76|55.36|57.78|55.38|57.75|55.35|0
1730430920000|2024-11-01 03:15:20|57.78|55.38|57.78|55.38|57.78|55.38|57.76|55.36|0
1730430930000|2024-11-01 03:15:30|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730430950000|2024-11-01 03:15:50|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1730430970000|2024-11-01 03:16:10|57.72|55.32|57.75|55.35|57.75|55.35|57.71|55.31|0
1730431010000|2024-11-01 03:16:50|57.77|55.37|57.77|55.37|57.77|55.37|57.77|55.37|0
1730431030000|2024-11-01 03:17:10|57.8|55.4|57.77|55.37|57.8|55.4|57.77|55.37|0
1730431040000|2024-11-01 03:17:20|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1730431050000|2024-11-01 03:17:30|57.8|55.4|57.77|55.37|57.8|55.4|57.77|55.37|0
1730431100000|2024-11-01 03:18:20|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730431140000|2024-11-01 03:19:00|57.74|55.34|57.73|55.33|57.75|55.35|57.73|55.33|0
1730431150000|2024-11-01 03:19:10|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1730431170000|2024-11-01 03:19:30|57.75|55.35|57.73|55.33|57.75|55.35|57.72|55.32|0
1730431180000|2024-11-01 03:19:40|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1730431200000|2024-11-01 03:20:00|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1730431210000|2024-11-01 03:20:10|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1730431220000|2024-11-01 03:20:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730431230000|2024-11-01 03:20:30|57.6|55.2|57.6|55.2|57.62|55.22|57.6|55.2|0
1730431240000|2024-11-01 03:20:40|57.61|55.21|57.62|55.22|57.62|55.22|57.61|55.21|0
1730431260000|2024-11-01 03:21:00|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1730431270000|2024-11-01 03:21:10|57.6|55.2|57.6|55.2|57.61|55.21|57.6|55.2|0
1730431280000|2024-11-01 03:21:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1730431290000|2024-11-01 03:21:30|57.61|55.21|57.6|55.2|57.61|55.21|57.6|55.2|0
1730431310000|2024-11-01 03:21:50|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1730431320000|2024-11-01 03:22:00|57.6|55.2|57.59|55.19|57.6|55.2|57.57|55.17|0
1730431330000|2024-11-01 03:22:10|57.57|55.17|57.6|55.2|57.6|55.2|57.57|55.17|0
1730431370000|2024-11-01 03:22:50|57.59|55.19|57.6|55.2|57.6|55.2|57.59|55.19|0
1730431380000|2024-11-01 03:23:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730431390000|2024-11-01 03:23:10|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1730431410000|2024-11-01 03:23:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730431500000|2024-11-01 03:25:00|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1730431550000|2024-11-01 03:25:50|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1730431580000|2024-11-01 03:26:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730431590000|2024-11-01 03:26:30|57.62|55.22|57.6|55.2|57.62|55.22|57.6|55.2|0
1730431600000|2024-11-01 03:26:40|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1730431620000|2024-11-01 03:27:00|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1730431630000|2024-11-01 03:27:10|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1730431740000|2024-11-01 03:29:00|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1730431750000|2024-11-01 03:29:10|57.63|55.23|57.62|55.22|57.63|55.23|57.62|55.22|0
1730431770000|2024-11-01 03:29:30|57.59|55.19|57.62|55.22|57.62|55.22|57.59|55.19|0
1730431790000|2024-11-01 03:29:50|57.61|55.21|57.62|55.22|57.62|55.22|57.61|55.21|0
1730431800000|2024-11-01 03:30:00|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1730431810000|2024-11-01 03:30:10|57.62|55.22|57.61|55.21|57.62|55.22|57.61|55.21|0
1730431820000|2024-11-01 03:30:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1730431840000|2024-11-01 03:30:40|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730431860000|2024-11-01 03:31:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730431870000|2024-11-01 03:31:10|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1730431900000|2024-11-01 03:31:40|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1730431920000|2024-11-01 03:32:00|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1730431940000|2024-11-01 03:32:20|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730431950000|2024-11-01 03:32:30|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730431980000|2024-11-01 03:33:00|57.54|55.14|57.54|55.14|57.55|55.15|57.54|55.14|0
1730431990000|2024-11-01 03:33:10|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730432010000|2024-11-01 03:33:30|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730432040000|2024-11-01 03:34:00|57.54|55.14|57.53|55.13|57.54|55.14|57.53|55.13|0
1730432050000|2024-11-01 03:34:10|57.54|55.14|57.53|55.13|57.54|55.14|57.53|55.13|0
1730432060000|2024-11-01 03:34:20|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730432070000|2024-11-01 03:34:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730432090000|2024-11-01 03:34:50|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730432100000|2024-11-01 03:35:00|57.54|55.14|57.53|55.13|57.54|55.14|57.53|55.13|0
1730432110000|2024-11-01 03:35:10|57.54|55.14|57.55|55.15|57.55|55.15|57.54|55.14|0
1730432120000|2024-11-01 03:35:20|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730432130000|2024-11-01 03:35:30|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1730432150000|2024-11-01 03:35:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730432170000|2024-11-01 03:36:10|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1730432180000|2024-11-01 03:36:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730432190000|2024-11-01 03:36:30|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1730432200000|2024-11-01 03:36:40|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1730432210000|2024-11-01 03:36:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730432240000|2024-11-01 03:37:20|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730432250000|2024-11-01 03:37:30|57.56|55.16|57.57|55.17|57.57|55.17|57.56|55.16|0
1730432310000|2024-11-01 03:38:30|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730432320000|2024-11-01 03:38:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730432330000|2024-11-01 03:38:50|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1730432340000|2024-11-01 03:39:00|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1730432350000|2024-11-01 03:39:10|57.56|55.16|57.55|55.15|57.57|55.17|57.55|55.15|0
1730432360000|2024-11-01 03:39:20|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1730432400000|2024-11-01 03:40:00|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1730432420000|2024-11-01 03:40:20|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1730432460000|2024-11-01 03:41:00|57.58|55.18|57.57|55.17|57.58|55.18|57.57|55.17|0
1730432470000|2024-11-01 03:41:10|57.59|55.19|57.57|55.17|57.59|55.19|57.57|55.17|0
1730432480000|2024-11-01 03:41:20|57.58|55.18|57.59|55.19|57.59|55.19|57.57|55.17|0
1730432490000|2024-11-01 03:41:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730432500000|2024-11-01 03:41:40|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1730432510000|2024-11-01 03:41:50|57.58|55.18|57.58|55.18|57.58|55.18|57.58|55.18|0
1730432520000|2024-11-01 03:42:00|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1730432530000|2024-11-01 03:42:10|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730432550000|2024-11-01 03:42:30|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1730432560000|2024-11-01 03:42:40|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730432580000|2024-11-01 03:43:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730432590000|2024-11-01 03:43:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730432610000|2024-11-01 03:43:30|57.54|55.14|57.52|55.12|57.55|55.15|57.52|55.12|0
1730432620000|2024-11-01 03:43:40|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730432640000|2024-11-01 03:44:00|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730432650000|2024-11-01 03:44:10|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1730432660000|2024-11-01 03:44:20|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1730432670000|2024-11-01 03:44:30|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1730432680000|2024-11-01 03:44:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730432720000|2024-11-01 03:45:20|57.51|55.11|57.52|55.12|57.52|55.12|57.51|55.11|0
1730432730000|2024-11-01 03:45:30|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1730432740000|2024-11-01 03:45:40|57.54|55.14|57.55|55.15|57.55|55.15|57.54|55.14|0
1730432750000|2024-11-01 03:45:50|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730432760000|2024-11-01 03:46:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730432770000|2024-11-01 03:46:10|57.49|55.09|57.48|55.08|57.49|55.09|57.46|55.06|0
1730432780000|2024-11-01 03:46:20|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1730432790000|2024-11-01 03:46:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730432800000|2024-11-01 03:46:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730432810000|2024-11-01 03:46:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730432820000|2024-11-01 03:47:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730432830000|2024-11-01 03:47:10|57.53|55.13|57.52|55.12|57.53|55.13|57.52|55.12|0
1730432840000|2024-11-01 03:47:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730432850000|2024-11-01 03:47:30|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1730432860000|2024-11-01 03:47:40|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1730432880000|2024-11-01 03:48:00|57.55|55.15|57.52|55.12|57.55|55.15|57.52|55.12|0
1730432930000|2024-11-01 03:48:50|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1730432940000|2024-11-01 03:49:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730432950000|2024-11-01 03:49:10|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1730432970000|2024-11-01 03:49:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730432980000|2024-11-01 03:49:40|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1730432990000|2024-11-01 03:49:50|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1730433000000|2024-11-01 03:50:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730433100000|2024-11-01 03:51:40|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730433130000|2024-11-01 03:52:10|57.49|55.09|57.5|55.1|57.5|55.1|57.48|55.08|0
1730433180000|2024-11-01 03:53:00|57.48|55.08|57.49|55.09|57.49|55.09|57.48|55.08|0
1730433190000|2024-11-01 03:53:10|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730433260000|2024-11-01 03:54:20|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1730433270000|2024-11-01 03:54:30|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1730433290000|2024-11-01 03:54:50|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730433300000|2024-11-01 03:55:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730433330000|2024-11-01 03:55:30|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730433340000|2024-11-01 03:55:40|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1730433350000|2024-11-01 03:55:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730433370000|2024-11-01 03:56:10|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730433380000|2024-11-01 03:56:20|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1730433390000|2024-11-01 03:56:30|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730433410000|2024-11-01 03:56:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730433420000|2024-11-01 03:57:00|57.52|55.12|57.54|55.14|57.54|55.14|57.52|55.12|0
1730433450000|2024-11-01 03:57:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1730433470000|2024-11-01 03:57:50|57.59|55.19|57.56|55.16|57.59|55.19|57.56|55.16|0
1730433480000|2024-11-01 03:58:00|57.58|55.18|57.56|55.16|57.58|55.18|57.56|55.16|0
1730433530000|2024-11-01 03:58:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730433550000|2024-11-01 03:59:10|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1730433560000|2024-11-01 03:59:20|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1730433570000|2024-11-01 03:59:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730433600000|2024-11-01 04:00:00|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1730433610000|2024-11-01 04:00:10|57.58|55.18|57.56|55.16|57.59|55.19|57.56|55.16|0
1730433630000|2024-11-01 04:00:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730433640000|2024-11-01 04:00:40|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730433650000|2024-11-01 04:00:50|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730433660000|2024-11-01 04:01:00|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1730433670000|2024-11-01 04:01:10|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1730433680000|2024-11-01 04:01:20|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1730433690000|2024-11-01 04:01:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730433710000|2024-11-01 04:01:50|57.56|55.16|57.59|55.19|57.59|55.19|57.56|55.16|0
1730433720000|2024-11-01 04:02:00|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1730433760000|2024-11-01 04:02:40|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730433770000|2024-11-01 04:02:50|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1730433810000|2024-11-01 04:03:30|57.54|55.14|57.56|55.16|57.56|55.16|57.54|55.14|0
1730433820000|2024-11-01 04:03:40|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730433830000|2024-11-01 04:03:50|57.53|55.13|57.54|55.14|57.54|55.14|57.53|55.13|0
1730433840000|2024-11-01 04:04:00|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1730433880000|2024-11-01 04:04:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730433900000|2024-11-01 04:05:00|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730433910000|2024-11-01 04:05:10|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1730433920000|2024-11-01 04:05:20|57.51|55.11|57.5|55.1|57.51|55.11|57.5|55.1|0
1730433950000|2024-11-01 04:05:50|57.52|55.12|57.53|55.13|57.54|55.14|57.52|55.12|0
1730433960000|2024-11-01 04:06:00|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730433970000|2024-11-01 04:06:10|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730433980000|2024-11-01 04:06:20|57.54|55.14|57.54|55.14|57.54|55.14|57.53|55.13|0
1730434000000|2024-11-01 04:06:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730434160000|2024-11-01 04:09:20|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730434170000|2024-11-01 04:09:30|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1730434180000|2024-11-01 04:09:40|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730434210000|2024-11-01 04:10:10|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1730434230000|2024-11-01 04:10:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730434300000|2024-11-01 04:11:40|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730434310000|2024-11-01 04:11:50|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730434400000|2024-11-01 04:13:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730434410000|2024-11-01 04:13:30|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730434520000|2024-11-01 04:15:20|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730434540000|2024-11-01 04:15:40|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1730434550000|2024-11-01 04:15:50|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730434560000|2024-11-01 04:16:00|57.5|55.1|57.51|55.11|57.51|55.11|57.49|55.09|0
1730434570000|2024-11-01 04:16:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730434610000|2024-11-01 04:16:50|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730434620000|2024-11-01 04:17:00|57.49|55.09|57.51|55.11|57.51|55.11|57.49|55.09|0
1730434630000|2024-11-01 04:17:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730434640000|2024-11-01 04:17:20|57.47|55.07|57.48|55.08|57.48|55.08|57.47|55.07|0
1730434650000|2024-11-01 04:17:30|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730434670000|2024-11-01 04:17:50|57.48|55.08|57.49|55.09|57.49|55.09|57.48|55.08|0
1730434700000|2024-11-01 04:18:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730434720000|2024-11-01 04:18:40|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730434740000|2024-11-01 04:19:00|57.48|55.08|57.47|55.07|57.48|55.08|57.47|55.07|0
1730434750000|2024-11-01 04:19:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730434760000|2024-11-01 04:19:20|57.51|55.11|57.49|55.09|57.51|55.11|57.49|55.09|0
1730434840000|2024-11-01 04:20:40|57.51|55.11|57.51|55.11|57.51|55.11|57.49|55.09|0
1730434850000|2024-11-01 04:20:50|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730434870000|2024-11-01 04:21:10|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730434880000|2024-11-01 04:21:20|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730434900000|2024-11-01 04:21:40|57.47|55.07|57.48|55.08|57.48|55.08|57.47|55.07|0
1730434910000|2024-11-01 04:21:50|57.49|55.09|57.47|55.07|57.49|55.09|57.47|55.07|0
1730434920000|2024-11-01 04:22:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730434930000|2024-11-01 04:22:10|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730434940000|2024-11-01 04:22:20|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730435010000|2024-11-01 04:23:30|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730435040000|2024-11-01 04:24:00|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730435070000|2024-11-01 04:24:30|57.52|55.12|57.53|55.13|57.53|55.13|57.52|55.12|0
1730435100000|2024-11-01 04:25:00|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730435150000|2024-11-01 04:25:50|57.5|55.1|57.51|55.11|57.51|55.11|57.5|55.1|0
1730435170000|2024-11-01 04:26:10|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730435180000|2024-11-01 04:26:20|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730435230000|2024-11-01 04:27:10|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730435240000|2024-11-01 04:27:20|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730435250000|2024-11-01 04:27:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730435280000|2024-11-01 04:28:00|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1730435290000|2024-11-01 04:28:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730435310000|2024-11-01 04:28:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730435340000|2024-11-01 04:29:00|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730435350000|2024-11-01 04:29:10|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1730435360000|2024-11-01 04:29:20|57.45|55.05|57.43|55.03|57.45|55.05|57.43|55.03|0
1730435370000|2024-11-01 04:29:30|57.45|55.05|57.44|55.04|57.45|55.05|57.44|55.04|0
1730435400000|2024-11-01 04:30:00|57.47|55.07|57.49|55.09|57.49|55.09|57.47|55.07|0
1730435430000|2024-11-01 04:30:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730435440000|2024-11-01 04:30:40|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730435500000|2024-11-01 04:31:40|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730435510000|2024-11-01 04:31:50|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730435530000|2024-11-01 04:32:10|57.47|55.07|57.47|55.07|57.49|55.09|57.47|55.07|0
1730435550000|2024-11-01 04:32:30|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730435590000|2024-11-01 04:33:10|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730435650000|2024-11-01 04:34:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1730435690000|2024-11-01 04:34:50|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1730435750000|2024-11-01 04:35:50|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1730435760000|2024-11-01 04:36:00|57.42|55.02|57.44|55.04|57.44|55.04|57.42|55.02|0
1730435790000|2024-11-01 04:36:30|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1730435870000|2024-11-01 04:37:50|57.41|55.01|57.38|54.98|57.41|55.01|57.38|54.98|0
1730435900000|2024-11-01 04:38:20|57.4|55|57.38|54.98|57.4|55|57.38|54.98|0
1730435930000|2024-11-01 04:38:50|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1730435950000|2024-11-01 04:39:10|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1730435960000|2024-11-01 04:39:20|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1730435990000|2024-11-01 04:39:50|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1730436020000|2024-11-01 04:40:20|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1730436060000|2024-11-01 04:41:00|57.33|54.93|57.34|54.94|57.34|54.94|57.33|54.93|0
1730436070000|2024-11-01 04:41:10|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1730436080000|2024-11-01 04:41:20|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1730436100000|2024-11-01 04:41:40|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1730436120000|2024-11-01 04:42:00|57.44|55.04|57.42|55.02|57.44|55.04|57.42|55.02|0
1730436230000|2024-11-01 04:43:50|57.44|55.04|57.42|55.02|57.44|55.04|57.42|55.02|0
1730436240000|2024-11-01 04:44:00|57.4|55|57.4|55|57.4|55|57.4|55|0
1730436250000|2024-11-01 04:44:10|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1730436280000|2024-11-01 04:44:40|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1730436290000|2024-11-01 04:44:50|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1730436300000|2024-11-01 04:45:00|57.43|55.03|57.42|55.02|57.43|55.03|57.42|55.02|0
1730436310000|2024-11-01 04:45:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1730436330000|2024-11-01 04:45:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1730436340000|2024-11-01 04:45:40|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730436350000|2024-11-01 04:45:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1730436360000|2024-11-01 04:46:00|57.45|55.05|57.45|55.05|57.45|55.05|57.44|55.04|0
1730436370000|2024-11-01 04:46:10|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1730436380000|2024-11-01 04:46:20|57.44|55.04|57.46|55.06|57.46|55.06|57.44|55.04|0
1730436400000|2024-11-01 04:46:40|57.45|55.05|57.46|55.06|57.46|55.06|57.45|55.05|0
1730436420000|2024-11-01 04:47:00|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1730436430000|2024-11-01 04:47:10|57.51|55.11|57.51|55.11|57.51|55.11|57.51|55.11|0
1730436440000|2024-11-01 04:47:20|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730436450000|2024-11-01 04:47:30|57.51|55.11|57.53|55.13|57.53|55.13|57.51|55.11|0
1730436460000|2024-11-01 04:47:40|57.54|55.14|57.55|55.15|57.55|55.15|57.54|55.14|0
1730436470000|2024-11-01 04:47:50|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730436490000|2024-11-01 04:48:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730436500000|2024-11-01 04:48:20|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730436530000|2024-11-01 04:48:50|57.56|55.16|57.57|55.17|57.57|55.17|57.56|55.16|0
1730436560000|2024-11-01 04:49:20|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1730436570000|2024-11-01 04:49:30|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1730436580000|2024-11-01 04:49:40|57.63|55.23|57.64|55.24|57.64|55.24|57.63|55.23|0
1730436620000|2024-11-01 04:50:20|57.68|55.28|57.67|55.27|57.68|55.28|57.67|55.27|0
1730436630000|2024-11-01 04:50:30|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1730436640000|2024-11-01 04:50:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730436660000|2024-11-01 04:51:00|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730436670000|2024-11-01 04:51:10|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730436680000|2024-11-01 04:51:20|57.6|55.2|57.53|55.13|57.6|55.2|57.53|55.13|0
1730436690000|2024-11-01 04:51:30|57.54|55.14|57.5|55.1|57.54|55.14|57.5|55.1|0
1730436700000|2024-11-01 04:51:40|57.53|55.13|57.5|55.1|57.53|55.13|57.5|55.1|0
1730436720000|2024-11-01 04:52:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730436740000|2024-11-01 04:52:20|57.5|55.1|57.55|55.15|57.55|55.15|57.5|55.1|0
1730436750000|2024-11-01 04:52:30|57.56|55.16|57.56|55.16|57.56|55.16|57.56|55.16|0
1730436760000|2024-11-01 04:52:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730436770000|2024-11-01 04:52:50|57.56|55.16|57.57|55.17|57.57|55.17|57.56|55.16|0
1730436790000|2024-11-01 04:53:10|57.59|55.19|57.59|55.19|57.59|55.19|57.57|55.17|0
1730436810000|2024-11-01 04:53:30|57.57|55.17|57.57|55.17|57.59|55.19|57.57|55.17|0
1730436820000|2024-11-01 04:53:40|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1730436840000|2024-11-01 04:54:00|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1730436850000|2024-11-01 04:54:10|57.64|55.24|57.61|55.21|57.64|55.24|57.61|55.21|0
1730436860000|2024-11-01 04:54:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1730436880000|2024-11-01 04:54:40|57.65|55.25|57.64|55.24|57.66|55.26|57.64|55.24|0
1730436890000|2024-11-01 04:54:50|57.61|55.21|57.64|55.24|57.64|55.24|57.61|55.21|0
1730436900000|2024-11-01 04:55:00|57.61|55.21|57.64|55.24|57.64|55.24|57.61|55.21|0
1730436940000|2024-11-01 04:55:40|57.62|55.22|57.66|55.26|57.66|55.26|57.62|55.22|0
1730436950000|2024-11-01 04:55:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1730436980000|2024-11-01 04:56:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1730437010000|2024-11-01 04:56:50|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1730437020000|2024-11-01 04:57:00|57.63|55.23|57.63|55.23|57.63|55.23|57.63|55.23|0
1730437040000|2024-11-01 04:57:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730437050000|2024-11-01 04:57:30|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1730437060000|2024-11-01 04:57:40|57.62|55.22|57.63|55.23|57.63|55.23|57.62|55.22|0
1730437090000|2024-11-01 04:58:10|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730437140000|2024-11-01 04:59:00|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1730437190000|2024-11-01 04:59:50|57.6|55.2|57.59|55.19|57.6|55.2|57.59|55.19|0
1730437200000|2024-11-01 05:00:00|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1730437210000|2024-11-01 05:00:10|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1730437220000|2024-11-01 05:00:20|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730437230000|2024-11-01 05:00:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730437260000|2024-11-01 05:01:00|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1730437270000|2024-11-01 05:01:10|57.6|55.2|57.61|55.21|57.61|55.21|57.6|55.2|0
1730437280000|2024-11-01 05:01:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730437320000|2024-11-01 05:02:00|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1730437330000|2024-11-01 05:02:10|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1730437340000|2024-11-01 05:02:20|57.61|55.21|57.59|55.19|57.63|55.23|57.59|55.19|0
1730437350000|2024-11-01 05:02:30|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1730437360000|2024-11-01 05:02:40|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730437370000|2024-11-01 05:02:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730437420000|2024-11-01 05:03:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730437450000|2024-11-01 05:04:10|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730437470000|2024-11-01 05:04:30|57.57|55.17|57.54|55.14|57.57|55.17|57.54|55.14|0
1730437490000|2024-11-01 05:04:50|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730437500000|2024-11-01 05:05:00|57.56|55.16|57.54|55.14|57.56|55.16|57.54|55.14|0
1730437510000|2024-11-01 05:05:10|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730437520000|2024-11-01 05:05:20|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1730437540000|2024-11-01 05:05:40|57.46|55.06|57.49|55.09|57.49|55.09|57.46|55.06|0
1730437550000|2024-11-01 05:05:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730437560000|2024-11-01 05:06:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730437570000|2024-11-01 05:06:10|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1730437580000|2024-11-01 05:06:20|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1730437600000|2024-11-01 05:06:40|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1730437620000|2024-11-01 05:07:00|57.46|55.06|57.46|55.06|57.46|55.06|57.43|55.03|0
1730437630000|2024-11-01 05:07:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1730437640000|2024-11-01 05:07:20|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1730437650000|2024-11-01 05:07:30|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1730437660000|2024-11-01 05:07:40|57.42|55.02|57.41|55.01|57.43|55.03|57.41|55.01|0
1730437670000|2024-11-01 05:07:50|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1730437680000|2024-11-01 05:08:00|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1730437710000|2024-11-01 05:08:30|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1730437720000|2024-11-01 05:08:40|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1730437750000|2024-11-01 05:09:10|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1730437760000|2024-11-01 05:09:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1730437770000|2024-11-01 05:09:30|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1730437780000|2024-11-01 05:09:40|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1730437790000|2024-11-01 05:09:50|57.46|55.06|57.48|55.08|57.48|55.08|57.46|55.06|0
1730437800000|2024-11-01 05:10:00|57.46|55.06|57.46|55.06|57.46|55.06|57.43|55.03|0
1730437810000|2024-11-01 05:10:10|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730437820000|2024-11-01 05:10:20|57.48|55.08|57.45|55.05|57.48|55.08|57.45|55.05|0
1730437830000|2024-11-01 05:10:30|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730437850000|2024-11-01 05:10:50|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730437860000|2024-11-01 05:11:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730437870000|2024-11-01 05:11:10|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730437880000|2024-11-01 05:11:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730437890000|2024-11-01 05:11:30|57.45|55.05|57.44|55.04|57.45|55.05|57.44|55.04|0
1730437900000|2024-11-01 05:11:40|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1730437910000|2024-11-01 05:11:50|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1730437920000|2024-11-01 05:12:00|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1730437940000|2024-11-01 05:12:20|57.42|55.02|57.41|55.01|57.43|55.03|57.41|55.01|0
1730437950000|2024-11-01 05:12:30|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1730438000000|2024-11-01 05:13:20|57.4|55|57.39|54.99|57.4|55|57.39|54.99|0
1730438010000|2024-11-01 05:13:30|57.37|54.97|57.34|54.94|57.37|54.97|57.32|54.92|0
1730438020000|2024-11-01 05:13:40|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1730438040000|2024-11-01 05:14:00|57.37|54.97|57.37|54.97|57.39|54.99|57.37|54.97|0
1730438060000|2024-11-01 05:14:20|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1730438070000|2024-11-01 05:14:30|57.37|54.97|57.39|54.99|57.39|54.99|57.37|54.97|0
1730438100000|2024-11-01 05:15:00|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1730438110000|2024-11-01 05:15:10|57.39|54.99|57.39|54.99|57.39|54.99|57.37|54.97|0
1730438120000|2024-11-01 05:15:20|57.38|54.98|57.38|54.98|57.38|54.98|57.38|54.98|0
1730438130000|2024-11-01 05:15:30|57.34|54.94|57.37|54.97|57.37|54.97|57.32|54.92|0
1730438140000|2024-11-01 05:15:40|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1730438150000|2024-11-01 05:15:50|57.34|54.94|57.37|54.97|57.37|54.97|57.34|54.94|0
1730438170000|2024-11-01 05:16:10|57.35|54.95|57.34|54.94|57.37|54.97|57.34|54.94|0
1730438190000|2024-11-01 05:16:30|57.37|54.97|57.34|54.94|57.37|54.97|57.34|54.94|0
1730438210000|2024-11-01 05:16:50|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1730438240000|2024-11-01 05:17:20|57.34|54.94|57.35|54.95|57.35|54.95|57.34|54.94|0
1730438250000|2024-11-01 05:17:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1730438260000|2024-11-01 05:17:40|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1730438270000|2024-11-01 05:17:50|57.21|54.81|57.19|54.79|57.21|54.81|57.19|54.79|0
1730438280000|2024-11-01 05:18:00|57.21|54.81|57.19|54.79|57.21|54.81|57.19|54.79|0
1730438290000|2024-11-01 05:18:10|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730438310000|2024-11-01 05:18:30|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730438320000|2024-11-01 05:18:40|57.2|54.8|57.21|54.81|57.21|54.81|57.2|54.8|0
1730438340000|2024-11-01 05:19:00|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1730438350000|2024-11-01 05:19:10|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1730438360000|2024-11-01 05:19:20|57.19|54.79|57.17|54.77|57.19|54.79|57.17|54.77|0
1730438390000|2024-11-01 05:19:50|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730438410000|2024-11-01 05:20:10|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1730438420000|2024-11-01 05:20:20|57.15|54.75|57.12|54.72|57.15|54.75|57.12|54.72|0
1730438430000|2024-11-01 05:20:30|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1730438440000|2024-11-01 05:20:40|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1730438450000|2024-11-01 05:20:50|57.13|54.73|57.14|54.74|57.14|54.74|57.13|54.73|0
1730438460000|2024-11-01 05:21:00|57.17|54.77|57.14|54.74|57.17|54.77|57.14|54.74|0
1730438480000|2024-11-01 05:21:20|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1730438500000|2024-11-01 05:21:40|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1730438510000|2024-11-01 05:21:50|57.14|54.74|57.14|54.74|57.14|54.74|57.14|54.74|0
1730438520000|2024-11-01 05:22:00|57.12|54.72|57.14|54.74|57.14|54.74|57.12|54.72|0
1730438540000|2024-11-01 05:22:20|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730438550000|2024-11-01 05:22:30|57.18|54.78|57.19|54.79|57.19|54.79|57.18|54.78|0
1730438560000|2024-11-01 05:22:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730438570000|2024-11-01 05:22:50|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730438580000|2024-11-01 05:23:00|57.18|54.78|57.17|54.77|57.19|54.79|57.17|54.77|0
1730438590000|2024-11-01 05:23:10|57.16|54.76|57.14|54.74|57.16|54.76|57.14|54.74|0
1730438610000|2024-11-01 05:23:30|57.17|54.77|57.14|54.74|57.17|54.77|57.14|54.74|0
1730438650000|2024-11-01 05:24:10|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730438660000|2024-11-01 05:24:20|57.14|54.74|57.17|54.77|57.17|54.77|57.14|54.74|0
1730438670000|2024-11-01 05:24:30|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730438680000|2024-11-01 05:24:40|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1730438690000|2024-11-01 05:24:50|57.19|54.79|57.19|54.79|57.19|54.79|57.17|54.77|0
1730438700000|2024-11-01 05:25:00|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1730438710000|2024-11-01 05:25:10|57.25|54.85|57.23|54.83|57.25|54.85|57.23|54.83|0
1730438720000|2024-11-01 05:25:20|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1730438730000|2024-11-01 05:25:30|57.22|54.82|57.19|54.79|57.22|54.82|57.19|54.79|0
1730438740000|2024-11-01 05:25:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730438750000|2024-11-01 05:25:50|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730438790000|2024-11-01 05:26:30|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1730438800000|2024-11-01 05:26:40|57.23|54.83|57.21|54.81|57.23|54.83|57.21|54.81|0
1730438820000|2024-11-01 05:27:00|57.22|54.82|57.19|54.79|57.22|54.82|57.19|54.79|0
1730438830000|2024-11-01 05:27:10|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730438840000|2024-11-01 05:27:20|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730438850000|2024-11-01 05:27:30|57.21|54.81|57.16|54.76|57.21|54.81|57.16|54.76|0
1730438860000|2024-11-01 05:27:40|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730438880000|2024-11-01 05:28:00|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730438890000|2024-11-01 05:28:10|57.18|54.78|57.19|54.79|57.19|54.79|57.18|54.78|0
1730438910000|2024-11-01 05:28:30|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730438920000|2024-11-01 05:28:40|57.14|54.74|57.1|54.7|57.14|54.74|57.1|54.7|0
1730438930000|2024-11-01 05:28:50|57.12|54.72|57.12|54.72|57.12|54.72|57.11|54.71|0
1730438940000|2024-11-01 05:29:00|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1730438970000|2024-11-01 05:29:30|57.12|54.72|57.12|54.72|57.12|54.72|57.1|54.7|0
1730438980000|2024-11-01 05:29:40|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1730438990000|2024-11-01 05:29:50|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1730439000000|2024-11-01 05:30:00|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1730439020000|2024-11-01 05:30:20|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1730439040000|2024-11-01 05:30:40|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1730439050000|2024-11-01 05:30:50|57.08|54.68|57.08|54.68|57.1|54.7|57.08|54.68|0
1730439060000|2024-11-01 05:31:00|57.07|54.67|57.1|54.7|57.1|54.7|57.07|54.67|0
1730439070000|2024-11-01 05:31:10|57.11|54.71|57.1|54.7|57.11|54.71|57.1|54.7|0
1730439080000|2024-11-01 05:31:20|57.08|54.68|57.09|54.69|57.1|54.7|57.08|54.68|0
1730439090000|2024-11-01 05:31:30|57.08|54.68|57.1|54.7|57.1|54.7|57.08|54.68|0
1730439120000|2024-11-01 05:32:00|57.12|54.72|57.12|54.72|57.12|54.72|57.12|54.72|0
1730439130000|2024-11-01 05:32:10|57.11|54.71|57.08|54.68|57.11|54.71|57.08|54.68|0
1730439160000|2024-11-01 05:32:40|57.1|54.7|57.1|54.7|57.12|54.72|57.1|54.7|0
1730439170000|2024-11-01 05:32:50|57.09|54.69|57.1|54.7|57.1|54.7|57.09|54.69|0
1730439180000|2024-11-01 05:33:00|57.08|54.68|57.08|54.68|57.08|54.68|57.08|54.68|0
1730439200000|2024-11-01 05:33:20|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1730439220000|2024-11-01 05:33:40|57.01|54.61|57.01|54.61|57.01|54.61|57.01|54.61|0
1730439230000|2024-11-01 05:33:50|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1730439240000|2024-11-01 05:34:00|57.08|54.68|57.08|54.68|57.1|54.7|57.08|54.68|0
1730439290000|2024-11-01 05:34:50|57.05|54.65|57.06|54.66|57.06|54.66|57.05|54.65|0
1730439300000|2024-11-01 05:35:00|57.08|54.68|57.06|54.66|57.08|54.68|57.05|54.65|0
1730439310000|2024-11-01 05:35:10|57.08|54.68|57.08|54.68|57.08|54.68|57.05|54.65|0
1730439320000|2024-11-01 05:35:20|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1730439330000|2024-11-01 05:35:30|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730439340000|2024-11-01 05:35:40|57.06|54.66|57.06|54.66|57.06|54.66|57.06|54.66|0
1730439350000|2024-11-01 05:35:50|57.05|54.65|57.06|54.66|57.07|54.67|57.05|54.65|0
1730439360000|2024-11-01 05:36:00|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1730439370000|2024-11-01 05:36:10|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1730439380000|2024-11-01 05:36:20|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1730439440000|2024-11-01 05:37:20|57.09|54.69|57.07|54.67|57.1|54.7|57.07|54.67|0
1730439460000|2024-11-01 05:37:40|57.06|54.66|57.05|54.65|57.06|54.66|57.05|54.65|0
1730439470000|2024-11-01 05:37:50|57.03|54.63|57.03|54.63|57.05|54.65|57.03|54.63|0
1730439480000|2024-11-01 05:38:00|57.01|54.61|57.01|54.61|57.03|54.63|57.01|54.61|0
1730439490000|2024-11-01 05:38:10|57.03|54.63|57.01|54.61|57.03|54.63|57.01|54.61|0
1730439500000|2024-11-01 05:38:20|57.03|54.63|57.05|54.65|57.05|54.65|57.03|54.63|0
1730439540000|2024-11-01 05:39:00|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1730439550000|2024-11-01 05:39:10|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1730439560000|2024-11-01 05:39:20|57.03|54.63|57.03|54.63|57.03|54.63|57.03|54.63|0
1730439600000|2024-11-01 05:40:00|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1730439610000|2024-11-01 05:40:10|57.04|54.64|57.05|54.65|57.05|54.65|57.04|54.64|0
1730439620000|2024-11-01 05:40:20|57.06|54.66|57.07|54.67|57.07|54.67|57.06|54.66|0
1730439660000|2024-11-01 05:41:00|57.1|54.7|57.1|54.7|57.1|54.7|57.1|54.7|0
1730439670000|2024-11-01 05:41:10|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730439710000|2024-11-01 05:41:50|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1730439720000|2024-11-01 05:42:00|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1730439740000|2024-11-01 05:42:20|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730439760000|2024-11-01 05:42:40|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1730439770000|2024-11-01 05:42:50|57.06|54.66|57.05|54.65|57.06|54.66|57.05|54.65|0
1730439790000|2024-11-01 05:43:10|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730439800000|2024-11-01 05:43:20|57.05|54.65|57.05|54.65|57.07|54.67|57.05|54.65|0
1730439810000|2024-11-01 05:43:30|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730439820000|2024-11-01 05:43:40|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1730439850000|2024-11-01 05:44:10|57.08|54.68|57.07|54.67|57.09|54.69|57.07|54.67|0
1730439860000|2024-11-01 05:44:20|57.08|54.68|57.09|54.69|57.09|54.69|57.08|54.68|0
1730439900000|2024-11-01 05:45:00|57.07|54.67|57.09|54.69|57.09|54.69|57.07|54.67|0
1730439910000|2024-11-01 05:45:10|57.07|54.67|57.11|54.71|57.11|54.71|57.07|54.67|0
1730439920000|2024-11-01 05:45:20|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1730439950000|2024-11-01 05:45:50|57.11|54.71|57.11|54.71|57.11|54.71|57.09|54.69|0
1730439960000|2024-11-01 05:46:00|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1730439980000|2024-11-01 05:46:20|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1730439990000|2024-11-01 05:46:30|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1730440000000|2024-11-01 05:46:40|57.03|54.63|57.01|54.61|57.03|54.63|57.01|54.61|0
1730440010000|2024-11-01 05:46:50|56.98|54.58|56.98|54.58|56.98|54.58|56.98|54.58|0
1730440020000|2024-11-01 05:47:00|57|54.6|57|54.6|57|54.6|57|54.6|0
1730440030000|2024-11-01 05:47:10|57.05|54.65|57.07|54.67|57.09|54.69|57.05|54.65|0
1730440040000|2024-11-01 05:47:20|57.09|54.69|57.08|54.68|57.09|54.69|57.07|54.67|0
1730440050000|2024-11-01 05:47:30|57.09|54.69|57.09|54.69|57.12|54.72|57.09|54.69|0
1730440060000|2024-11-01 05:47:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730440080000|2024-11-01 05:48:00|57.09|54.69|57.12|54.72|57.12|54.72|57.09|54.69|0
1730440090000|2024-11-01 05:48:10|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1730440110000|2024-11-01 05:48:30|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1730440120000|2024-11-01 05:48:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730440130000|2024-11-01 05:48:50|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1730440150000|2024-11-01 05:49:10|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730440160000|2024-11-01 05:49:20|57.05|54.65|57.06|54.66|57.07|54.67|57.05|54.65|0
1730440170000|2024-11-01 05:49:30|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730440190000|2024-11-01 05:49:50|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1730440210000|2024-11-01 05:50:10|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730440220000|2024-11-01 05:50:20|57.05|54.65|57.07|54.67|57.07|54.67|57.05|54.65|0
1730440230000|2024-11-01 05:50:30|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1730440240000|2024-11-01 05:50:40|57.08|54.68|57.09|54.69|57.09|54.69|57.07|54.67|0
1730440250000|2024-11-01 05:50:50|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1730440260000|2024-11-01 05:51:00|57.14|54.74|57.14|54.74|57.16|54.76|57.14|54.74|0
1730440270000|2024-11-01 05:51:10|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730440280000|2024-11-01 05:51:20|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1730440290000|2024-11-01 05:51:30|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730440300000|2024-11-01 05:51:40|57.18|54.78|57.16|54.76|57.18|54.78|57.16|54.76|0
1730440410000|2024-11-01 05:53:30|57.2|54.8|57.22|54.82|57.22|54.82|57.19|54.79|0
1730440420000|2024-11-01 05:53:40|57.23|54.83|57.24|54.84|57.24|54.84|57.23|54.83|0
1730440440000|2024-11-01 05:54:00|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1730440450000|2024-11-01 05:54:10|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1730440460000|2024-11-01 05:54:20|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1730440470000|2024-11-01 05:54:30|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1730440480000|2024-11-01 05:54:40|57.2|54.8|57.18|54.78|57.2|54.8|57.18|54.78|0
1730440490000|2024-11-01 05:54:50|57.19|54.79|57.18|54.78|57.19|54.79|57.18|54.78|0
1730440500000|2024-11-01 05:55:00|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730440510000|2024-11-01 05:55:10|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1730440530000|2024-11-01 05:55:30|57.12|54.72|57.13|54.73|57.13|54.73|57.11|54.71|0
1730440540000|2024-11-01 05:55:40|57.11|54.71|57.13|54.73|57.13|54.73|57.11|54.71|0
1730440550000|2024-11-01 05:55:50|57.16|54.76|57.18|54.78|57.18|54.78|57.16|54.76|0
1730440560000|2024-11-01 05:56:00|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1730440570000|2024-11-01 05:56:10|57.16|54.76|57.16|54.76|57.16|54.76|57.16|54.76|0
1730440580000|2024-11-01 05:56:20|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1730440590000|2024-11-01 05:56:30|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1730440610000|2024-11-01 05:56:50|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1730440620000|2024-11-01 05:57:00|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1730440630000|2024-11-01 05:57:10|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730440650000|2024-11-01 05:57:30|57.06|54.66|57.07|54.67|57.07|54.67|57.06|54.66|0
1730440660000|2024-11-01 05:57:40|57.06|54.66|57.05|54.65|57.07|54.67|57.05|54.65|0
1730440680000|2024-11-01 05:58:00|57.07|54.67|57.05|54.65|57.07|54.67|57.05|54.65|0
1730440710000|2024-11-01 05:58:30|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1730440750000|2024-11-01 05:59:10|57.05|54.65|57.05|54.65|57.05|54.65|57.05|54.65|0
1730440760000|2024-11-01 05:59:20|57.02|54.62|57.02|54.62|57.02|54.62|57.02|54.62|0
1730440770000|2024-11-01 05:59:30|57.05|54.65|57.05|54.65|57.05|54.65|57.02|54.62|0
1730440780000|2024-11-01 05:59:40|57.07|54.67|57.07|54.67|57.07|54.67|57.07|54.67|0
1730440790000|2024-11-01 05:59:50|57.09|54.69|57.09|54.69|57.09|54.69|57.09|54.69|0
1730440800000|2024-11-01 06:00:00|57.11|54.71|57.11|54.71|57.13|54.73|57.11|54.71|0
1730440810000|2024-11-01 06:00:10|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1730440840000|2024-11-01 06:00:40|57.16|54.76|57.18|54.78|57.2|54.8|57.16|54.76|0
1730440850000|2024-11-01 06:00:50|57.15|54.75|57.18|54.78|57.18|54.78|57.15|54.75|0
1730440860000|2024-11-01 06:01:00|57.2|54.8|57.22|54.82|57.22|54.82|57.2|54.8|0
1730440870000|2024-11-01 06:01:10|57.23|54.83|57.23|54.83|57.23|54.83|57.23|54.83|0
1730440880000|2024-11-01 06:01:20|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1730440890000|2024-11-01 06:01:30|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1730440900000|2024-11-01 06:01:40|57.19|54.79|57.2|54.8|57.21|54.81|57.19|54.79|0
1730440910000|2024-11-01 06:01:50|57.21|54.81|57.22|54.82|57.22|54.82|57.21|54.81|0
1730440930000|2024-11-01 06:02:10|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1730440960000|2024-11-01 06:02:40|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1730440970000|2024-11-01 06:02:50|57.2|54.8|57.15|54.75|57.2|54.8|57.15|54.75|0
1730440980000|2024-11-01 06:03:00|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1730440990000|2024-11-01 06:03:10|57.14|54.74|57.13|54.73|57.14|54.74|57.13|54.73|0
1730441010000|2024-11-01 06:03:30|57.15|54.75|57.13|54.73|57.15|54.75|57.13|54.73|0
1730441020000|2024-11-01 06:03:40|57.11|54.71|57.09|54.69|57.11|54.71|57.09|54.69|0
1730441030000|2024-11-01 06:03:50|57.11|54.71|57.11|54.71|57.11|54.71|57.11|54.71|0
1730441040000|2024-11-01 06:04:00|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1730441050000|2024-11-01 06:04:10|57.13|54.73|57.13|54.73|57.15|54.75|57.13|54.73|0
1730441060000|2024-11-01 06:04:20|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730441070000|2024-11-01 06:04:30|57.18|54.78|57.15|54.75|57.18|54.78|57.15|54.75|0
1730441080000|2024-11-01 06:04:40|57.18|54.78|57.15|54.75|57.18|54.78|57.15|54.75|0
1730441100000|2024-11-01 06:05:00|57.18|54.78|57.15|54.75|57.18|54.78|57.15|54.75|0
1730441110000|2024-11-01 06:05:10|57.18|54.78|57.18|54.78|57.18|54.78|57.18|54.78|0
1730441140000|2024-11-01 06:05:40|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1730441150000|2024-11-01 06:05:50|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1730441160000|2024-11-01 06:06:00|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1730441170000|2024-11-01 06:06:10|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1730441180000|2024-11-01 06:06:20|57.26|54.86|57.24|54.84|57.26|54.86|57.22|54.82|0
1730441190000|2024-11-01 06:06:30|57.22|54.82|57.23|54.83|57.23|54.83|57.22|54.82|0
1730441200000|2024-11-01 06:06:40|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1730441210000|2024-11-01 06:06:50|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1730441230000|2024-11-01 06:07:10|57.18|54.78|57.2|54.8|57.2|54.8|57.18|54.78|0
1730441240000|2024-11-01 06:07:20|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1730441250000|2024-11-01 06:07:30|57.17|54.77|57.17|54.77|57.2|54.8|57.17|54.77|0
1730441280000|2024-11-01 06:08:00|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730441300000|2024-11-01 06:08:20|57.17|54.77|57.2|54.8|57.2|54.8|57.16|54.76|0
1730441310000|2024-11-01 06:08:30|57.22|54.82|57.2|54.8|57.22|54.82|57.2|54.8|0
1730441330000|2024-11-01 06:08:50|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1730441340000|2024-11-01 06:09:00|57.14|54.74|57.15|54.75|57.15|54.75|57.13|54.73|0
1730441350000|2024-11-01 06:09:10|57.13|54.73|57.17|54.77|57.17|54.77|57.13|54.73|0
1730441380000|2024-11-01 06:09:40|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730441390000|2024-11-01 06:09:50|57.16|54.76|57.17|54.77|57.17|54.77|57.16|54.76|0
1730441400000|2024-11-01 06:10:00|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1730441410000|2024-11-01 06:10:10|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730441420000|2024-11-01 06:10:20|57.2|54.8|57.2|54.8|57.2|54.8|57.2|54.8|0
1730441430000|2024-11-01 06:10:30|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730441440000|2024-11-01 06:10:40|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1730441450000|2024-11-01 06:10:50|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730441490000|2024-11-01 06:11:30|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1730441510000|2024-11-01 06:11:50|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730441520000|2024-11-01 06:12:00|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730441530000|2024-11-01 06:12:10|57.14|54.74|57.14|54.74|57.14|54.74|57.13|54.73|0
1730441540000|2024-11-01 06:12:20|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1730441580000|2024-11-01 06:13:00|57.15|54.75|57.17|54.77|57.17|54.77|57.15|54.75|0
1730441590000|2024-11-01 06:13:10|57.2|54.8|57.17|54.77|57.2|54.8|57.17|54.77|0
1730441600000|2024-11-01 06:13:20|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730441610000|2024-11-01 06:13:30|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730441640000|2024-11-01 06:14:00|57.16|54.76|57.17|54.77|57.17|54.77|57.16|54.76|0
1730441650000|2024-11-01 06:14:10|57.19|54.79|57.19|54.79|57.19|54.79|57.18|54.78|0
1730441660000|2024-11-01 06:14:20|57.22|54.82|57.19|54.79|57.22|54.82|57.18|54.78|0
1730441690000|2024-11-01 06:14:50|57.22|54.82|57.22|54.82|57.22|54.82|57.19|54.79|0
1730441730000|2024-11-01 06:15:30|57.24|54.84|57.22|54.82|57.24|54.84|57.22|54.82|0
1730441770000|2024-11-01 06:16:10|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730441820000|2024-11-01 06:17:00|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730441830000|2024-11-01 06:17:10|57.19|54.79|57.18|54.78|57.19|54.79|57.18|54.78|0
1730441840000|2024-11-01 06:17:20|57.17|54.77|57.19|54.79|57.19|54.79|57.17|54.77|0
1730441850000|2024-11-01 06:17:30|57.22|54.82|57.22|54.82|57.22|54.82|57.22|54.82|0
1730441860000|2024-11-01 06:17:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1730441880000|2024-11-01 06:18:00|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1730441900000|2024-11-01 06:18:20|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1730441910000|2024-11-01 06:18:30|57.3|54.9|57.33|54.93|57.33|54.93|57.3|54.9|0
1730441920000|2024-11-01 06:18:40|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1730441940000|2024-11-01 06:19:00|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1730441950000|2024-11-01 06:19:10|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1730441960000|2024-11-01 06:19:20|57.26|54.86|57.26|54.86|57.28|54.88|57.26|54.86|0
1730441980000|2024-11-01 06:19:40|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1730441990000|2024-11-01 06:19:50|57.3|54.9|57.32|54.92|57.32|54.92|57.3|54.9|0
1730442000000|2024-11-01 06:20:00|57.3|54.9|57.32|54.92|57.32|54.92|57.3|54.9|0
1730442010000|2024-11-01 06:20:10|57.35|54.95|57.32|54.92|57.35|54.95|57.32|54.92|0
1730442020000|2024-11-01 06:20:20|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1730442030000|2024-11-01 06:20:30|57.31|54.91|57.32|54.92|57.32|54.92|57.31|54.91|0
1730442040000|2024-11-01 06:20:40|57.31|54.91|57.3|54.9|57.32|54.92|57.3|54.9|0
1730442060000|2024-11-01 06:21:00|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1730442070000|2024-11-01 06:21:10|57.29|54.89|57.28|54.88|57.3|54.9|57.28|54.88|0
1730442080000|2024-11-01 06:21:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1730442100000|2024-11-01 06:21:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1730442120000|2024-11-01 06:22:00|57.21|54.81|57.24|54.84|57.24|54.84|57.21|54.81|0
1730442130000|2024-11-01 06:22:10|57.26|54.86|57.26|54.86|57.28|54.88|57.26|54.86|0
1730442140000|2024-11-01 06:22:20|57.28|54.88|57.27|54.87|57.28|54.88|57.27|54.87|0
1730442150000|2024-11-01 06:22:30|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1730442160000|2024-11-01 06:22:40|57.29|54.89|57.3|54.9|57.3|54.9|57.28|54.88|0
1730442170000|2024-11-01 06:22:50|57.28|54.88|57.28|54.88|57.28|54.88|57.28|54.88|0
1730442180000|2024-11-01 06:23:00|57.26|54.86|57.24|54.84|57.26|54.86|57.24|54.84|0
1730442190000|2024-11-01 06:23:10|57.21|54.81|57.21|54.81|57.21|54.81|57.21|54.81|0
1730442220000|2024-11-01 06:23:40|57.24|54.84|57.24|54.84|57.24|54.84|57.24|54.84|0
1730442230000|2024-11-01 06:23:50|57.26|54.86|57.28|54.88|57.28|54.88|57.26|54.86|0
1730442240000|2024-11-01 06:24:00|57.3|54.9|57.3|54.9|57.3|54.9|57.3|54.9|0
1730442250000|2024-11-01 06:24:10|57.28|54.88|57.3|54.9|57.3|54.9|57.28|54.88|0
1730442270000|2024-11-01 06:24:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1730442280000|2024-11-01 06:24:40|57.35|54.95|57.37|54.97|57.37|54.97|57.35|54.95|0
1730442290000|2024-11-01 06:24:50|57.39|54.99|57.41|55.01|57.41|55.01|57.39|54.99|0
1730442300000|2024-11-01 06:25:00|57.42|55.02|57.43|55.03|57.43|55.03|57.42|55.02|0
1730442310000|2024-11-01 06:25:10|57.44|55.04|57.45|55.05|57.48|55.08|57.44|55.04|0
1730442320000|2024-11-01 06:25:20|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730442330000|2024-11-01 06:25:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730442350000|2024-11-01 06:25:50|57.49|55.09|57.52|55.12|57.52|55.12|57.49|55.09|0
1730442360000|2024-11-01 06:26:00|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1730442370000|2024-11-01 06:26:10|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730442380000|2024-11-01 06:26:20|57.49|55.09|57.48|55.08|57.49|55.09|57.48|55.08|0
1730442390000|2024-11-01 06:26:30|57.49|55.09|57.5|55.1|57.5|55.1|57.48|55.08|0
1730442400000|2024-11-01 06:26:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730442410000|2024-11-01 06:26:50|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1730442420000|2024-11-01 06:27:00|57.45|55.05|57.41|55.01|57.45|55.05|57.41|55.01|0
1730442440000|2024-11-01 06:27:20|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1730442460000|2024-11-01 06:27:40|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1730442470000|2024-11-01 06:27:50|57.34|54.94|57.34|54.94|57.34|54.94|57.34|54.94|0
1730442480000|2024-11-01 06:28:00|57.32|54.92|57.41|55.01|57.45|55.05|57.32|54.92|0
1730442490000|2024-11-01 06:28:10|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1730442500000|2024-11-01 06:28:20|57.37|54.97|57.41|55.01|57.41|55.01|57.37|54.97|0
1730442520000|2024-11-01 06:28:40|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1730442540000|2024-11-01 06:29:00|57.42|55.02|57.43|55.03|57.43|55.03|57.42|55.02|0
1730442550000|2024-11-01 06:29:10|57.44|55.04|57.45|55.05|57.45|55.05|57.44|55.04|0
1730442590000|2024-11-01 06:29:50|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1730442600000|2024-11-01 06:30:00|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730442610000|2024-11-01 06:30:10|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730442620000|2024-11-01 06:30:20|57.48|55.08|57.45|55.05|57.48|55.08|57.45|55.05|0
1730442650000|2024-11-01 06:30:50|57.44|55.04|57.45|55.05|57.45|55.05|57.44|55.04|0
1730442660000|2024-11-01 06:31:00|57.43|55.03|57.42|55.02|57.43|55.03|57.41|55.01|0
1730442670000|2024-11-01 06:31:10|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1730442710000|2024-11-01 06:31:50|57.45|55.05|57.44|55.04|57.45|55.05|57.44|55.04|0
1730442720000|2024-11-01 06:32:00|57.41|55.01|57.41|55.01|57.43|55.03|57.41|55.01|0
1730442730000|2024-11-01 06:32:10|57.4|55|57.39|54.99|57.4|55|57.39|54.99|0
1730442740000|2024-11-01 06:32:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1730442750000|2024-11-01 06:32:30|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730442770000|2024-11-01 06:32:50|57.47|55.07|57.47|55.07|57.47|55.07|57.46|55.06|0
1730442780000|2024-11-01 06:33:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730442840000|2024-11-01 06:34:00|57.5|55.1|57.52|55.12|57.52|55.12|57.5|55.1|0
1730442870000|2024-11-01 06:34:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730442880000|2024-11-01 06:34:40|57.49|55.09|57.5|55.1|57.5|55.1|57.47|55.07|0
1730442910000|2024-11-01 06:35:10|57.49|55.09|57.5|55.1|57.5|55.1|57.49|55.09|0
1730442930000|2024-11-01 06:35:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730442940000|2024-11-01 06:35:40|57.46|55.06|57.45|55.05|57.46|55.06|57.45|55.05|0
1730443040000|2024-11-01 06:37:20|57.47|55.07|57.52|55.12|57.52|55.12|57.47|55.07|0
1730443050000|2024-11-01 06:37:30|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730443060000|2024-11-01 06:37:40|57.47|55.07|57.47|55.07|57.47|55.07|57.46|55.06|0
1730443070000|2024-11-01 06:37:50|57.46|55.06|57.5|55.1|57.5|55.1|57.46|55.06|0
1730443090000|2024-11-01 06:38:10|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730443140000|2024-11-01 06:39:00|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730443240000|2024-11-01 06:40:40|57.46|55.06|57.47|55.07|57.47|55.07|57.46|55.06|0
1730443260000|2024-11-01 06:41:00|57.46|55.06|57.47|55.07|57.47|55.07|57.46|55.06|0
1730443270000|2024-11-01 06:41:10|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730443330000|2024-11-01 06:42:10|57.47|55.07|57.49|55.09|57.49|55.09|57.47|55.07|0
1730443340000|2024-11-01 06:42:20|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730443360000|2024-11-01 06:42:40|57.49|55.09|57.47|55.07|57.49|55.09|57.47|55.07|0
1730443380000|2024-11-01 06:43:00|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730443390000|2024-11-01 06:43:10|57.46|55.06|57.47|55.07|57.47|55.07|57.46|55.06|0
1730443400000|2024-11-01 06:43:20|57.49|55.09|57.43|55.03|57.49|55.09|57.43|55.03|0
1730443440000|2024-11-01 06:44:00|57.41|55.01|57.43|55.03|57.43|55.03|57.41|55.01|0
1730443450000|2024-11-01 06:44:10|57.45|55.05|57.45|55.05|57.45|55.05|57.45|55.05|0
1730443470000|2024-11-01 06:44:30|57.43|55.03|57.43|55.03|57.43|55.03|57.43|55.03|0
1730443510000|2024-11-01 06:45:10|57.44|55.04|57.43|55.03|57.44|55.04|57.43|55.03|0
1730443520000|2024-11-01 06:45:20|57.42|55.02|57.42|55.02|57.42|55.02|57.42|55.02|0
1730443530000|2024-11-01 06:45:30|57.4|55|57.34|54.94|57.4|55|57.34|54.94|0
1730443540000|2024-11-01 06:45:40|57.36|54.96|57.34|54.94|57.36|54.96|57.34|54.94|0
1730443550000|2024-11-01 06:45:50|57.36|54.96|57.35|54.95|57.36|54.96|57.35|54.95|0
1730443560000|2024-11-01 06:46:00|57.34|54.94|57.32|54.92|57.34|54.94|57.32|54.92|0
1730443570000|2024-11-01 06:46:10|57.34|54.94|57.32|54.92|57.34|54.94|57.32|54.92|0
1730443580000|2024-11-01 06:46:20|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1730443590000|2024-11-01 06:46:30|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1730443600000|2024-11-01 06:46:40|57.34|54.94|57.34|54.94|57.34|54.94|57.33|54.93|0
1730443610000|2024-11-01 06:46:50|57.32|54.92|57.31|54.91|57.32|54.92|57.31|54.91|0
1730443620000|2024-11-01 06:47:00|57.32|54.92|57.31|54.91|57.32|54.92|57.31|54.91|0
1730443630000|2024-11-01 06:47:10|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1730443680000|2024-11-01 06:48:00|57.29|54.89|57.29|54.89|57.29|54.89|57.29|54.89|0
1730443690000|2024-11-01 06:48:10|57.32|54.92|57.29|54.89|57.32|54.92|57.29|54.89|0
1730443700000|2024-11-01 06:48:20|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1730443730000|2024-11-01 06:48:50|57.31|54.91|57.38|54.98|57.38|54.98|57.31|54.91|0
1730443740000|2024-11-01 06:49:00|57.36|54.96|57.36|54.96|57.36|54.96|57.36|54.96|0
1730443750000|2024-11-01 06:49:10|57.43|55.03|57.45|55.05|57.45|55.05|57.43|55.03|0
1730443770000|2024-11-01 06:49:30|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730443780000|2024-11-01 06:49:40|57.46|55.06|57.49|55.09|57.49|55.09|57.46|55.06|0
1730443790000|2024-11-01 06:49:50|57.51|55.11|57.54|55.14|57.54|55.14|57.51|55.11|0
1730443800000|2024-11-01 06:50:00|57.58|55.18|57.51|55.11|57.58|55.18|57.51|55.11|0
1730443830000|2024-11-01 06:50:30|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730443850000|2024-11-01 06:50:50|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1730443860000|2024-11-01 06:51:00|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1730443870000|2024-11-01 06:51:10|57.56|55.16|57.58|55.18|57.58|55.18|57.56|55.16|0
1730443890000|2024-11-01 06:51:30|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1730443930000|2024-11-01 06:52:10|57.67|55.27|57.71|55.31|57.71|55.31|57.67|55.27|0
1730443940000|2024-11-01 06:52:20|57.82|55.42|57.82|55.42|57.83|55.43|57.82|55.42|0
1730443950000|2024-11-01 06:52:30|57.87|55.47|57.84|55.44|57.87|55.47|57.84|55.44|0
1730443960000|2024-11-01 06:52:40|57.82|55.42|57.82|55.42|57.82|55.42|57.8|55.4|0
1730443980000|2024-11-01 06:53:00|57.84|55.44|57.78|55.38|57.84|55.44|57.78|55.38|0
1730443990000|2024-11-01 06:53:10|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1730444000000|2024-11-01 06:53:20|57.77|55.37|57.76|55.36|57.77|55.37|57.76|55.36|0
1730444010000|2024-11-01 06:53:30|57.77|55.37|57.78|55.38|57.78|55.38|57.77|55.37|0
1730444020000|2024-11-01 06:53:40|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1730444050000|2024-11-01 06:54:10|57.78|55.38|57.73|55.33|57.78|55.38|57.73|55.33|0
1730444090000|2024-11-01 06:54:50|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1730444100000|2024-11-01 06:55:00|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1730444110000|2024-11-01 06:55:10|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1730444120000|2024-11-01 06:55:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1730444160000|2024-11-01 06:56:00|57.66|55.26|57.71|55.31|57.71|55.31|57.66|55.26|0
1730444170000|2024-11-01 06:56:10|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730444180000|2024-11-01 06:56:20|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1730444210000|2024-11-01 06:56:50|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730444220000|2024-11-01 06:57:00|57.73|55.33|57.71|55.31|57.73|55.33|57.71|55.31|0
1730444230000|2024-11-01 06:57:10|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1730444240000|2024-11-01 06:57:20|57.67|55.27|57.67|55.27|57.67|55.27|57.67|55.27|0
1730444250000|2024-11-01 06:57:30|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1730444280000|2024-11-01 06:58:00|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1730444290000|2024-11-01 06:58:10|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1730444300000|2024-11-01 06:58:20|57.71|55.31|57.71|55.31|57.73|55.33|57.71|55.31|0
1730444320000|2024-11-01 06:58:40|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1730444330000|2024-11-01 06:58:50|57.71|55.31|57.71|55.31|57.71|55.31|57.71|55.31|0
1730444340000|2024-11-01 06:59:00|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1730444370000|2024-11-01 06:59:30|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1730444390000|2024-11-01 06:59:50|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1730444400000|2024-11-01 07:00:00|57.71|55.31|57.71|55.31|57.73|55.33|57.71|55.31|0
1730444410000|2024-11-01 07:00:10|57.73|55.33|57.75|55.35|57.75|55.35|57.71|55.31|0
1730444420000|2024-11-01 07:00:20|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1730444430000|2024-11-01 07:00:30|57.73|55.33|57.73|55.33|57.73|55.33|57.69|55.29|0
1730444460000|2024-11-01 07:01:00|57.71|55.31|57.71|55.31|57.73|55.33|57.71|55.31|0
1730444470000|2024-11-01 07:01:10|57.69|55.29|57.62|55.22|57.69|55.29|57.62|55.22|0
1730444480000|2024-11-01 07:01:20|57.66|55.26|57.69|55.29|57.69|55.29|57.66|55.26|0
1730444490000|2024-11-01 07:01:30|57.71|55.31|57.69|55.29|57.71|55.31|57.69|55.29|0
1730444500000|2024-11-01 07:01:40|57.66|55.26|57.62|55.22|57.66|55.26|57.62|55.22|0
1730444510000|2024-11-01 07:01:50|57.61|55.21|57.64|55.24|57.64|55.24|57.6|55.2|0
1730444520000|2024-11-01 07:02:00|57.62|55.22|57.62|55.22|57.64|55.24|57.62|55.22|0
1730444530000|2024-11-01 07:02:10|57.64|55.24|57.64|55.24|57.66|55.26|57.64|55.24|0
1730444540000|2024-11-01 07:02:20|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1730444550000|2024-11-01 07:02:30|57.66|55.26|57.69|55.29|57.69|55.29|57.66|55.26|0
1730444560000|2024-11-01 07:02:40|57.68|55.28|57.69|55.29|57.71|55.31|57.68|55.28|0
1730444570000|2024-11-01 07:02:50|57.66|55.26|57.69|55.29|57.69|55.29|57.66|55.26|0
1730444580000|2024-11-01 07:03:00|57.68|55.28|57.66|55.26|57.68|55.28|57.64|55.24|0
1730444590000|2024-11-01 07:03:10|57.64|55.24|57.64|55.24|57.66|55.26|57.64|55.24|0
1730444600000|2024-11-01 07:03:20|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1730444620000|2024-11-01 07:03:40|57.61|55.21|57.61|55.21|57.61|55.21|57.61|55.21|0
1730444630000|2024-11-01 07:03:50|57.6|55.2|57.58|55.18|57.6|55.2|57.58|55.18|0
1730444640000|2024-11-01 07:04:00|57.6|55.2|57.62|55.22|57.62|55.22|57.6|55.2|0
1730444650000|2024-11-01 07:04:10|57.61|55.21|57.62|55.22|57.62|55.22|57.6|55.2|0
1730444660000|2024-11-01 07:04:20|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1730444670000|2024-11-01 07:04:30|57.62|55.22|57.62|55.22|57.62|55.22|57.62|55.22|0
1730444680000|2024-11-01 07:04:40|57.6|55.2|57.6|55.2|57.61|55.21|57.6|55.2|0
1730444710000|2024-11-01 07:05:10|57.61|55.21|57.6|55.2|57.61|55.21|57.6|55.2|0
1730444720000|2024-11-01 07:05:20|57.61|55.21|57.6|55.2|57.62|55.22|57.6|55.2|0
1730444760000|2024-11-01 07:06:00|57.53|55.13|57.57|55.17|57.57|55.17|57.53|55.13|0
1730444770000|2024-11-01 07:06:10|57.55|55.15|57.54|55.14|57.55|55.15|57.54|55.14|0
1730444780000|2024-11-01 07:06:20|57.55|55.15|57.51|55.11|57.55|55.15|57.51|55.11|0
1730444790000|2024-11-01 07:06:30|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1730444800000|2024-11-01 07:06:40|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1730444810000|2024-11-01 07:06:50|57.6|55.2|57.6|55.2|57.6|55.2|57.6|55.2|0
1730444820000|2024-11-01 07:07:00|57.61|55.21|57.62|55.22|57.62|55.22|57.6|55.2|0
1730444830000|2024-11-01 07:07:10|57.64|55.24|57.66|55.26|57.66|55.26|57.62|55.22|0
1730444840000|2024-11-01 07:07:20|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1730444850000|2024-11-01 07:07:30|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1730444860000|2024-11-01 07:07:40|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730444870000|2024-11-01 07:07:50|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1730444880000|2024-11-01 07:08:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1730444890000|2024-11-01 07:08:10|57.82|55.42|57.84|55.44|57.84|55.44|57.82|55.42|0
1730444910000|2024-11-01 07:08:30|57.82|55.42|57.84|55.44|57.84|55.44|57.82|55.42|0
1730444920000|2024-11-01 07:08:40|57.83|55.43|57.82|55.42|57.83|55.43|57.81|55.41|0
1730444930000|2024-11-01 07:08:50|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1730444940000|2024-11-01 07:09:00|57.82|55.42|57.77|55.37|57.82|55.42|57.77|55.37|0
1730444950000|2024-11-01 07:09:10|57.78|55.38|57.82|55.42|57.82|55.42|57.78|55.38|0
1730444960000|2024-11-01 07:09:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1730444970000|2024-11-01 07:09:30|57.82|55.42|57.82|55.42|57.82|55.42|57.82|55.42|0
1730445000000|2024-11-01 07:10:00|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1730445020000|2024-11-01 07:10:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1730445030000|2024-11-01 07:10:30|57.81|55.41|57.77|55.37|57.81|55.41|57.77|55.37|0
1730445040000|2024-11-01 07:10:40|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1730445050000|2024-11-01 07:10:50|57.78|55.38|57.77|55.37|57.78|55.38|57.77|55.37|0
1730445060000|2024-11-01 07:11:00|57.79|55.39|57.82|55.42|57.82|55.42|57.79|55.39|0
1730445070000|2024-11-01 07:11:10|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1730445080000|2024-11-01 07:11:20|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1730445110000|2024-11-01 07:11:50|57.76|55.36|57.76|55.36|57.76|55.36|57.76|55.36|0
1730445120000|2024-11-01 07:12:00|57.75|55.35|57.77|55.37|57.77|55.37|57.75|55.35|0
1730445130000|2024-11-01 07:12:10|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1730445160000|2024-11-01 07:12:40|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1730445170000|2024-11-01 07:12:50|57.8|55.4|57.8|55.4|57.8|55.4|57.8|55.4|0
1730445180000|2024-11-01 07:13:00|57.82|55.42|57.77|55.37|57.82|55.42|57.77|55.37|0
1730445200000|2024-11-01 07:13:20|57.79|55.39|57.79|55.39|57.79|55.39|57.79|55.39|0
1730445210000|2024-11-01 07:13:30|57.77|55.37|57.78|55.38|57.79|55.39|57.77|55.37|0
1730445220000|2024-11-01 07:13:40|57.79|55.39|57.77|55.37|57.79|55.39|57.77|55.37|0
1730445240000|2024-11-01 07:14:00|57.83|55.43|57.82|55.42|57.83|55.43|57.82|55.42|0
1730445250000|2024-11-01 07:14:10|57.84|55.44|57.82|55.42|57.84|55.44|57.82|55.42|0
1730445260000|2024-11-01 07:14:20|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1730445270000|2024-11-01 07:14:30|57.82|55.42|57.82|55.42|57.82|55.42|57.79|55.39|0
1730445290000|2024-11-01 07:14:50|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1730445300000|2024-11-01 07:15:00|57.84|55.44|57.84|55.44|57.84|55.44|57.84|55.44|0
1730445310000|2024-11-01 07:15:10|57.81|55.41|57.81|55.41|57.81|55.41|57.81|55.41|0
1730445320000|2024-11-01 07:15:20|57.75|55.35|57.75|55.35|57.75|55.35|57.75|55.35|0
1730445330000|2024-11-01 07:15:30|57.73|55.33|57.75|55.35|57.75|55.35|57.73|55.33|0
1730445340000|2024-11-01 07:15:40|57.73|55.33|57.7|55.3|57.75|55.35|57.7|55.3|0
1730445360000|2024-11-01 07:16:00|57.68|55.28|57.7|55.3|57.72|55.32|57.68|55.28|0
1730445370000|2024-11-01 07:16:10|57.69|55.29|57.69|55.29|57.69|55.29|57.69|55.29|0
1730445380000|2024-11-01 07:16:20|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1730445400000|2024-11-01 07:16:40|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1730445430000|2024-11-01 07:17:10|57.7|55.3|57.7|55.3|57.7|55.3|57.7|55.3|0
1730445450000|2024-11-01 07:17:30|57.69|55.29|57.7|55.3|57.7|55.3|57.69|55.29|0
1730445460000|2024-11-01 07:17:40|57.69|55.29|57.66|55.26|57.69|55.29|57.66|55.26|0
1730445470000|2024-11-01 07:17:50|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1730445480000|2024-11-01 07:18:00|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1730445490000|2024-11-01 07:18:10|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1730445500000|2024-11-01 07:18:20|57.63|55.23|57.62|55.22|57.63|55.23|57.62|55.22|0
1730445510000|2024-11-01 07:18:30|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730445520000|2024-11-01 07:18:40|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1730445530000|2024-11-01 07:18:50|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730445540000|2024-11-01 07:19:00|57.55|55.15|57.85|55.45|57.85|55.45|57.55|55.15|0
1730445550000|2024-11-01 07:19:10|57.86|55.46|57.9|55.5|57.9|55.5|57.85|55.45|0
1730445560000|2024-11-01 07:19:20|57.92|55.52|57.2|54.8|57.92|55.52|57.2|54.8|0
1730445580000|2024-11-01 07:19:40|57.27|54.87|57.29|54.89|57.29|54.89|57.27|54.87|0
1730445590000|2024-11-01 07:19:50|57.31|54.91|57.29|54.89|57.31|54.91|57.29|54.89|0
1730445600000|2024-11-01 07:20:00|57.27|54.87|57.28|54.88|57.28|54.88|57.27|54.87|0
1730445610000|2024-11-01 07:20:10|57.29|54.89|57.33|54.93|57.33|54.93|57.29|54.89|0
1730445620000|2024-11-01 07:20:20|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1730445630000|2024-11-01 07:20:30|57.34|54.94|57.33|54.93|57.34|54.94|57.33|54.93|0
1730445660000|2024-11-01 07:21:00|57.35|54.95|57.33|54.93|57.35|54.95|57.33|54.93|0
1730445680000|2024-11-01 07:21:20|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1730445690000|2024-11-01 07:21:30|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1730445700000|2024-11-01 07:21:40|57.31|54.91|57.33|54.93|57.33|54.93|57.31|54.91|0
1730445710000|2024-11-01 07:21:50|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1730445720000|2024-11-01 07:22:00|57.33|54.93|57.33|54.93|57.35|54.95|57.33|54.93|0
1730445740000|2024-11-01 07:22:20|57.32|54.92|57.32|54.92|57.32|54.92|57.32|54.92|0
1730445750000|2024-11-01 07:22:30|57.33|54.93|57.35|54.95|57.35|54.95|57.33|54.93|0
1730445770000|2024-11-01 07:22:50|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1730445780000|2024-11-01 07:23:00|57.31|54.91|57.31|54.91|57.31|54.91|57.31|54.91|0
1730445790000|2024-11-01 07:23:10|57.33|54.93|57.33|54.93|57.33|54.93|57.33|54.93|0
1730445800000|2024-11-01 07:23:20|57.35|54.95|57.4|55|57.4|55|57.35|54.95|0
1730445810000|2024-11-01 07:23:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1730445840000|2024-11-01 07:24:00|57.49|55.09|57.49|55.09|57.49|55.09|57.49|55.09|0
1730445850000|2024-11-01 07:24:10|57.47|55.07|57.46|55.06|57.47|55.07|57.46|55.06|0
1730445860000|2024-11-01 07:24:20|57.49|55.09|57.46|55.06|57.49|55.09|57.46|55.06|0
1730445870000|2024-11-01 07:24:30|57.44|55.04|57.44|55.04|57.44|55.04|57.43|55.03|0
1730445880000|2024-11-01 07:24:40|57.45|55.05|57.44|55.04|57.46|55.06|57.44|55.04|0
1730445900000|2024-11-01 07:25:00|57.42|55.02|57.42|55.02|57.42|55.02|57.4|55|0
1730445910000|2024-11-01 07:25:10|57.43|55.03|57.41|55.01|57.43|55.03|57.41|55.01|0
1730445920000|2024-11-01 07:25:20|57.4|55|57.37|54.97|57.4|55|57.37|54.97|0
1730445930000|2024-11-01 07:25:30|57.4|55|57.42|55.02|57.44|55.04|57.4|55|0
1730445940000|2024-11-01 07:25:40|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1730445970000|2024-11-01 07:26:10|57.48|55.08|57.53|55.13|57.53|55.13|57.48|55.08|0
1730445980000|2024-11-01 07:26:20|57.51|55.11|57.51|55.11|57.52|55.12|57.51|55.11|0
1730445990000|2024-11-01 07:26:30|57.52|55.12|57.51|55.11|57.53|55.13|57.51|55.11|0
1730446000000|2024-11-01 07:26:40|57.48|55.08|57.48|55.08|57.48|55.08|57.48|55.08|0
1730446010000|2024-11-01 07:26:50|57.53|55.13|57.53|55.13|57.53|55.13|57.53|55.13|0
1730446020000|2024-11-01 07:27:00|57.55|55.15|57.62|55.22|57.62|55.22|57.55|55.15|0
1730446030000|2024-11-01 07:27:10|57.64|55.24|57.66|55.26|57.68|55.28|57.64|55.24|0
1730446040000|2024-11-01 07:27:20|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1730446050000|2024-11-01 07:27:30|57.62|55.22|57.64|55.24|57.66|55.26|57.62|55.22|0
1730446060000|2024-11-01 07:27:40|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1730446070000|2024-11-01 07:27:50|57.75|55.35|57.73|55.33|57.75|55.35|57.73|55.33|0
1730446080000|2024-11-01 07:28:00|57.71|55.31|57.73|55.33|57.73|55.33|57.7|55.3|0
1730446090000|2024-11-01 07:28:10|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1730446100000|2024-11-01 07:28:20|57.72|55.32|57.72|55.32|57.72|55.32|57.72|55.32|0
1730446110000|2024-11-01 07:28:30|57.73|55.33|57.73|55.33|57.75|55.35|57.73|55.33|0
1730446120000|2024-11-01 07:28:40|57.75|55.35|57.75|55.35|57.75|55.35|57.73|55.33|0
1730446140000|2024-11-01 07:29:00|57.73|55.33|57.73|55.33|57.73|55.33|57.73|55.33|0
1730446160000|2024-11-01 07:29:20|57.72|55.32|57.7|55.3|57.73|55.33|57.7|55.3|0
1730446190000|2024-11-01 07:29:50|57.73|55.33|57.73|55.33|57.73|55.33|57.7|55.3|0
1730446200000|2024-11-01 07:30:00|57.7|55.3|57.62|55.22|57.7|55.3|57.62|55.22|0
1730446210000|2024-11-01 07:30:10|57.64|55.24|57.59|55.19|57.64|55.24|57.59|55.19|0
1730446220000|2024-11-01 07:30:20|57.57|55.17|57.56|55.16|57.57|55.17|57.56|55.16|0
1730446230000|2024-11-01 07:30:30|57.57|55.17|57.57|55.17|57.59|55.19|57.57|55.17|0
1730446240000|2024-11-01 07:30:40|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1730446250000|2024-11-01 07:30:50|57.55|55.15|57.53|55.13|57.55|55.15|57.53|55.13|0
1730446260000|2024-11-01 07:31:00|57.51|55.11|57.55|55.15|57.55|55.15|57.51|55.11|0
1730446270000|2024-11-01 07:31:10|57.53|55.13|57.55|55.15|57.55|55.15|57.52|55.12|0
1730446280000|2024-11-01 07:31:20|57.57|55.17|57.59|55.19|57.59|55.19|57.57|55.17|0
1730446290000|2024-11-01 07:31:30|57.62|55.22|57.64|55.24|57.64|55.24|57.62|55.22|0
1730446300000|2024-11-01 07:31:40|57.66|55.26|57.69|55.29|57.69|55.29|57.64|55.24|0
1730446310000|2024-11-01 07:31:50|57.7|55.3|57.73|55.33|57.73|55.33|57.7|55.3|0
1730446320000|2024-11-01 07:32:00|57.7|55.3|57.68|55.28|57.7|55.3|57.68|55.28|0
1730446330000|2024-11-01 07:32:10|57.7|55.3|57.66|55.26|57.7|55.3|57.66|55.26|0
1730446340000|2024-11-01 07:32:20|57.68|55.28|57.64|55.24|57.68|55.28|57.64|55.24|0
1730446350000|2024-11-01 07:32:30|57.62|55.22|57.57|55.17|57.62|55.22|57.57|55.17|0
1730446360000|2024-11-01 07:32:40|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1730446370000|2024-11-01 07:32:50|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730446380000|2024-11-01 07:33:00|57.62|55.22|57.62|55.22|57.64|55.24|57.62|55.22|0
1730446390000|2024-11-01 07:33:10|57.61|55.21|57.64|55.24|57.64|55.24|57.61|55.21|0
1730446400000|2024-11-01 07:33:20|57.65|55.25|57.66|55.26|57.66|55.26|57.65|55.25|0
1730446410000|2024-11-01 07:33:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1730446420000|2024-11-01 07:33:40|57.61|55.21|57.64|55.24|57.64|55.24|57.61|55.21|0
1730446440000|2024-11-01 07:34:00|57.66|55.26|57.61|55.21|57.66|55.26|57.61|55.21|0
1730446450000|2024-11-01 07:34:10|57.59|55.19|57.61|55.21|57.61|55.21|57.59|55.19|0
1730446460000|2024-11-01 07:34:20|57.59|55.19|57.59|55.19|57.59|55.19|57.59|55.19|0
1730446470000|2024-11-01 07:34:30|57.57|55.17|57.57|55.17|57.57|55.17|57.57|55.17|0
1730446480000|2024-11-01 07:34:40|57.55|55.15|57.54|55.14|57.55|55.15|57.53|55.13|0
1730446490000|2024-11-01 07:34:50|57.55|55.15|57.57|55.17|57.57|55.17|57.55|55.15|0
1730446500000|2024-11-01 07:35:00|57.59|55.19|57.58|55.18|57.59|55.19|57.57|55.17|0
1730446510000|2024-11-01 07:35:10|57.61|55.21|57.57|55.17|57.61|55.21|57.57|55.17|0
1730446520000|2024-11-01 07:35:20|57.61|55.21|57.66|55.26|57.66|55.26|57.61|55.21|0
1730446530000|2024-11-01 07:35:30|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1730446540000|2024-11-01 07:35:40|57.68|55.28|57.66|55.26|57.68|55.28|57.66|55.26|0
1730446550000|2024-11-01 07:35:50|57.65|55.25|57.64|55.24|57.65|55.25|57.64|55.24|0
1730446560000|2024-11-01 07:36:00|57.66|55.26|57.64|55.24|57.66|55.26|57.64|55.24|0
1730446570000|2024-11-01 07:36:10|57.61|55.21|57.59|55.19|57.61|55.21|57.59|55.19|0
1730446580000|2024-11-01 07:36:20|57.58|55.18|57.55|55.15|57.58|55.18|57.55|55.15|0
1730446590000|2024-11-01 07:36:30|57.57|55.17|57.57|55.17|57.59|55.19|57.57|55.17|0
1730446600000|2024-11-01 07:36:40|57.58|55.18|57.59|55.19|57.59|55.19|57.58|55.18|0
1730446610000|2024-11-01 07:36:50|57.61|55.21|57.66|55.26|57.66|55.26|57.61|55.21|0
1730446620000|2024-11-01 07:37:00|57.68|55.28|57.68|55.28|57.68|55.28|57.68|55.28|0
1730446630000|2024-11-01 07:37:10|57.7|55.3|57.64|55.24|57.7|55.3|57.64|55.24|0
1730446640000|2024-11-01 07:37:20|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1730446650000|2024-11-01 07:37:30|57.64|55.24|57.64|55.24|57.64|55.24|57.64|55.24|0
1730446660000|2024-11-01 07:37:40|57.66|55.26|57.66|55.26|57.66|55.26|57.66|55.26|0
1730446670000|2024-11-01 07:37:50|57.64|55.24|57.66|55.26|57.66|55.26|57.64|55.24|0
1730446680000|2024-11-01 07:38:00|57.64|55.24|57.61|55.21|57.66|55.26|57.61|55.21|0
1730446690000|2024-11-01 07:38:10|57.64|55.24|57.61|55.21|57.64|55.24|57.59|55.19|0
1730446700000|2024-11-01 07:38:20|57.59|55.19|57.55|55.15|57.59|55.19|57.55|55.15|0
1730446710000|2024-11-01 07:38:30|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1730446720000|2024-11-01 07:38:40|57.53|55.13|57.52|55.12|57.53|55.13|57.52|55.12|0
1730446730000|2024-11-01 07:38:50|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1730446740000|2024-11-01 07:39:00|57.55|55.15|57.55|55.15|57.55|55.15|57.52|55.12|0
1730446750000|2024-11-01 07:39:10|57.54|55.14|57.52|55.12|57.54|55.14|57.52|55.12|0
1730446760000|2024-11-01 07:39:20|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730446770000|2024-11-01 07:39:30|57.54|55.14|57.54|55.14|57.55|55.15|57.54|55.14|0
1730446780000|2024-11-01 07:39:40|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1730446790000|2024-11-01 07:39:50|57.54|55.14|57.54|55.14|57.54|55.14|57.54|55.14|0
1730446800000|2024-11-01 07:40:00|57.52|55.12|57.57|55.17|57.58|55.18|57.52|55.12|0
1730446810000|2024-11-01 07:40:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730446830000|2024-11-01 07:40:30|57.57|55.17|57.55|55.15|57.57|55.17|57.55|55.15|0
1730446850000|2024-11-01 07:40:50|57.56|55.16|57.55|55.15|57.56|55.16|57.55|55.15|0
1730446860000|2024-11-01 07:41:00|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730446870000|2024-11-01 07:41:10|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730446880000|2024-11-01 07:41:20|57.52|55.12|57.48|55.08|57.52|55.12|57.48|55.08|0
1730446890000|2024-11-01 07:41:30|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1730446900000|2024-11-01 07:41:40|57.48|55.08|57.48|55.08|57.48|55.08|57.46|55.06|0
1730446910000|2024-11-01 07:41:50|57.5|55.1|57.5|55.1|57.5|55.1|57.5|55.1|0
1730446920000|2024-11-01 07:42:00|57.52|55.12|57.5|55.1|57.52|55.12|57.5|55.1|0
1730446930000|2024-11-01 07:42:10|57.52|55.12|57.52|55.12|57.52|55.12|57.52|55.12|0
1730446940000|2024-11-01 07:42:20|57.57|55.17|57.52|55.12|57.57|55.17|57.52|55.12|0
1730446950000|2024-11-01 07:42:30|57.55|55.15|57.55|55.15|57.55|55.15|57.55|55.15|0
1730446970000|2024-11-01 07:42:50|57.5|55.1|57.48|55.08|57.5|55.1|57.48|55.08|0
1730446990000|2024-11-01 07:43:10|57.47|55.07|57.5|55.1|57.5|55.1|57.47|55.07|0
1730447000000|2024-11-01 07:43:20|57.48|55.08|57.48|55.08|57.49|55.09|57.48|55.08|0
1730447020000|2024-11-01 07:43:40|57.47|55.07|57.47|55.07|57.47|55.07|57.47|55.07|0
1730447030000|2024-11-01 07:43:50|57.46|55.06|57.46|55.06|57.46|55.06|57.46|55.06|0
1730447050000|2024-11-01 07:44:10|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1730447060000|2024-11-01 07:44:20|57.41|55.01|57.41|55.01|57.41|55.01|57.41|55.01|0
1730447070000|2024-11-01 07:44:30|57.44|55.04|57.44|55.04|57.44|55.04|57.44|55.04|0
1730447080000|2024-11-01 07:44:40|57.41|55.01|57.41|55.01|57.41|55.01|57.39|54.99|0
1730447090000|2024-11-01 07:44:50|57.39|54.99|57.39|54.99|57.39|54.99|57.39|54.99|0
1730447100000|2024-11-01 07:45:00|57.41|55.01|57.39|54.99|57.41|55.01|57.39|54.99|0
1730447120000|2024-11-01 07:45:20|57.37|54.97|57.37|54.97|57.37|54.97|57.37|54.97|0
1730447130000|2024-11-01 07:45:30|57.35|54.95|57.35|54.95|57.35|54.95|57.35|54.95|0
1730447140000|2024-11-01 07:45:40|57.32|54.92|57.3|54.9|57.32|54.92|57.3|54.9|0
1730447150000|2024-11-01 07:45:50|57.32|54.92|57.28|54.88|57.32|54.92|57.28|54.88|0
1730447160000|2024-11-01 07:46:00|57.3|54.9|57.28|54.88|57.3|54.9|57.28|54.88|0
1730447180000|2024-11-01 07:46:20|57.26|54.86|57.26|54.86|57.26|54.86|57.26|54.86|0
1730447200000|2024-11-01 07:46:40|57.24|54.84|57.25|54.85|57.25|54.85|57.24|54.84|0
1730447210000|2024-11-01 07:46:50|57.21|54.81|57.19|54.79|57.21|54.81|57.19|54.79|0
1730447220000|2024-11-01 07:47:00|57.21|54.81|57.21|54.81|57.21|54.81|57.19|54.79|0
1730447230000|2024-11-01 07:47:10|57.24|54.84|57.21|54.81|57.24|54.84|57.21|54.81|0
1730447250000|2024-11-01 07:47:30|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730447260000|2024-11-01 07:47:40|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1730447300000|2024-11-01 07:48:20|57.13|54.73|57.13|54.73|57.13|54.73|57.13|54.73|0
1730447310000|2024-11-01 07:48:30|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730447330000|2024-11-01 07:48:50|57.15|54.75|57.16|54.76|57.17|54.77|57.15|54.75|0
1730447340000|2024-11-01 07:49:00|57.13|54.73|57.17|54.77|57.19|54.79|57.13|54.73|0
1730447350000|2024-11-01 07:49:10|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730447360000|2024-11-01 07:49:20|57.17|54.77|57.18|54.78|57.18|54.78|57.17|54.77|0
1730447370000|2024-11-01 07:49:30|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730447380000|2024-11-01 07:49:40|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730447390000|2024-11-01 07:49:50|57.19|54.79|57.19|54.79|57.19|54.79|57.19|54.79|0
1730447400000|2024-11-01 07:50:00|57.17|54.77|57.19|54.79|57.19|54.79|57.17|54.77|0
1730447410000|2024-11-01 07:50:10|57.17|54.77|57.15|54.75|57.17|54.77|57.15|54.75|0
1730447420000|2024-11-01 07:50:20|57.13|54.73|57.15|54.75|57.15|54.75|57.13|54.73|0
1730447430000|2024-11-01 07:50:30|57.17|54.77|57.17|54.77|57.17|54.77|57.17|54.77|0
1730447440000|2024-11-01 07:50:40|57.15|54.75|57.15|54.75|57.15|54.75|57.15|54.75|0
1730447450000|2024-11-01 07:50:50|57.13|54.73|57.11|54.71|57.13|54.73|57.11|54.71|0
1730447460000|2024-11-01 07:51:00|57.09|54.69|57.08|54.68|57.09|54.69|57.08|54.68|0
1730447470000|2024-11-01 07:51:10|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1730447490000|2024-11-01 07:51:30|57.03|54.63|56.99|54.59|57.03|54.63|56.99|54.59|0
1730447500000|2024-11-01 07:51:40|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1730447510000|2024-11-01 07:51:50|56.96|54.56|56.96|54.56|56.96|54.56|56.96|54.56|0
1730447520000|2024-11-01 07:52:00|56.93|54.53|56.93|54.53|56.95|54.55|56.93|54.53|0
1730447530000|2024-11-01 07:52:10|56.91|54.51|56.88|54.48|56.91|54.51|56.88|54.48|0
1730447550000|2024-11-01 07:52:30|56.93|54.53|56.91|54.51|56.93|54.53|56.88|54.48|0
1730447560000|2024-11-01 07:52:40|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1730447570000|2024-11-01 07:52:50|56.91|54.51|56.91|54.51|56.91|54.51|56.9|54.5|0
1730447580000|2024-11-01 07:53:00|56.93|54.53|56.93|54.53|56.95|54.55|56.93|54.53|0
1730447590000|2024-11-01 07:53:10|56.91|54.51|56.91|54.51|56.91|54.51|56.91|54.51|0
1730447600000|2024-11-01 07:53:20|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1730447610000|2024-11-01 07:53:30|56.91|54.51|56.93|54.53|56.93|54.53|56.91|54.51|0
1730447620000|2024-11-01 07:53:40|56.95|54.55|56.99|54.59|56.99|54.59|56.95|54.55|0
1730447630000|2024-11-01 07:53:50|57.04|54.64|57.06|54.66|57.06|54.66|57.04|54.64|0
1730447640000|2024-11-01 07:54:00|57.04|54.64|57.04|54.64|57.04|54.64|57.04|54.64|0
1730447650000|2024-11-01 07:54:10|57.05|54.65|57.04|54.64|57.05|54.65|57.04|54.64|0
1730447660000|2024-11-01 07:54:20|57.03|54.63|57.06|54.66|57.06|54.66|56.99|54.59|0
1730447670000|2024-11-01 07:54:30|56.96|54.56|57.01|54.61|57.01|54.61|56.96|54.56|0
1730447680000|2024-11-01 07:54:40|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1730447690000|2024-11-01 07:54:50|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1730447700000|2024-11-01 07:55:00|56.99|54.59|56.95|54.55|56.99|54.59|56.95|54.55|0
1730447710000|2024-11-01 07:55:10|56.99|54.59|56.99|54.59|56.99|54.59|56.99|54.59|0
1730447720000|2024-11-01 07:55:20|56.97|54.57|56.97|54.57|56.97|54.57|56.97|54.57|0
1730447730000|2024-11-01 07:55:30|56.95|54.55|56.95|54.55|56.97|54.57|56.95|54.55|0
1730447740000|2024-11-01 07:55:40|56.97|54.57|56.95|54.55|56.97|54.57|56.95|54.55|0
1730447750000|2024-11-01 07:55:50|56.97|54.57|56.95|54.55|56.97|54.57|56.95|54.55|0
1730447760000|2024-11-01 07:56:00|56.93|54.53|56.91|54.51|56.93|54.53|56.91|54.51|0
1730447770000|2024-11-01 07:56:10|56.88|54.48|56.93|54.53|56.93|54.53|56.88|54.48|0
1730447780000|2024-11-01 07:56:20|56.92|54.52|56.93|54.53|56.93|54.53|56.92|54.52|0
1730447790000|2024-11-01 07:56:30|56.9|54.5|56.9|54.5|56.9|54.5|56.9|54.5|0
1730447800000|2024-11-01 07:56:40|56.93|54.53|56.9|54.5|56.93|54.53|56.9|54.5|0
1730447810000|2024-11-01 07:56:50|56.88|54.48|56.88|54.48|56.88|54.48|56.88|54.48|0
1730447820000|2024-11-01 07:57:00|56.87|54.47|56.87|54.47|56.87|54.47|56.87|54.47|0
1730447830000|2024-11-01 07:57:10|56.88|54.48|56.84|54.44|56.88|54.48|56.84|54.44|0
1730447840000|2024-11-01 07:57:20|56.86|54.46|56.82|54.42|56.86|54.46|56.82|54.42|0
1730447850000|2024-11-01 07:57:30|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1730447860000|2024-11-01 07:57:40|56.84|54.44|56.82|54.42|56.84|54.44|56.82|54.42|0
1730447870000|2024-11-01 07:57:50|56.83|54.43|56.85|54.45|56.85|54.45|56.83|54.43|0
1730447880000|2024-11-01 07:58:00|56.86|54.46|56.88|54.48|56.88|54.48|56.86|54.46|0
1730447900000|2024-11-01 07:58:20|56.86|54.46|56.86|54.46|56.86|54.46|56.86|54.46|0
1730447910000|2024-11-01 07:58:30|56.88|54.48|56.89|54.49|56.89|54.49|56.88|54.48|0
1730447920000|2024-11-01 07:58:40|56.9|54.5|56.88|54.48|56.9|54.5|56.88|54.48|0
1730447930000|2024-11-01 07:58:50|56.89|54.49|56.86|54.46|56.89|54.49|56.86|54.46|0
1730447940000|2024-11-01 07:59:00|56.88|54.48|56.93|54.53|56.93|54.53|56.88|54.48|0
1730447950000|2024-11-01 07:59:10|56.9|54.5|56.93|54.53|56.93|54.53|56.9|54.5|0
1730447960000|2024-11-01 07:59:20|56.95|54.55|56.93|54.53|56.95|54.55|56.93|54.53|0
1730447970000|2024-11-01 07:59:30|56.9|54.5|56.95|54.55|56.95|54.55|56.9|54.5|0
1730447980000|2024-11-01 07:59:40|56.93|54.53|56.93|54.53|56.93|54.53|56.92|54.52|0
1730447990000|2024-11-01 07:59:50|56.92|54.52|56.93|54.53|56.93|54.53|56.9|54.5|0
1730448000000|2024-11-01 08:00:00|56.97|54.57|56.96|54.56|57.01|54.61|56.96|54.56|0
1730448010000|2024-11-01 08:00:10|56.97|54.57|56.95|54.55|56.97|54.57|56.93|54.53|0
1730448020000|2024-11-01 08:00:20|56.9|54.5|56.82|54.42|56.9|54.5|56.82|54.42|0
1730448030000|2024-11-01 08:00:30|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1730448040000|2024-11-01 08:00:40|56.77|54.37|56.75|54.35|56.77|54.37|56.75|54.35|0
1730448050000|2024-11-01 08:00:50|56.79|54.39|56.79|54.39|56.79|54.39|56.79|54.39|0
1730448060000|2024-11-01 08:01:00|56.88|54.48|56.88|54.48|56.89|54.49|56.88|54.48|0
1730448070000|2024-11-01 08:01:10|56.84|54.44|56.84|54.44|56.85|54.45|56.84|54.44|0
1730448080000|2024-11-01 08:01:20|56.83|54.43|56.82|54.42|56.86|54.46|56.82|54.42|0
1730448100000|2024-11-01 08:01:40|56.84|54.44|56.9|54.5|56.9|54.5|56.84|54.44|0
1730448110000|2024-11-01 08:01:50|56.88|54.48|56.84|54.44|56.88|54.48|56.84|54.44|0
1730448120000|2024-11-01 08:02:00|56.82|54.42|56.82|54.42|56.82|54.42|56.77|54.37|0
1730448130000|2024-11-01 08:02:10|56.79|54.39|56.82|54.42|56.82|54.42|56.79|54.39|0
1730448140000|2024-11-01 08:02:20|56.79|54.39|56.77|54.37|56.79|54.39|56.77|54.37|0
1730448150000|2024-11-01 08:02:30|56.75|54.35|56.66|54.26|56.75|54.35|56.66|54.26|0
1730448160000|2024-11-01 08:02:40|56.69|54.29|56.72|54.32|56.72|54.32|56.68|54.28|0
1730448170000|2024-11-01 08:02:50|56.71|54.31|56.75|54.35|56.75|54.35|56.71|54.31|0
1730448180000|2024-11-01 08:03:00|56.73|54.33|56.64|54.24|56.73|54.33|56.64|54.24|0
1730448190000|2024-11-01 08:03:10|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1730448200000|2024-11-01 08:03:20|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1730448210000|2024-11-01 08:03:30|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1730448220000|2024-11-01 08:03:40|56.75|54.35|56.73|54.33|56.75|54.35|56.73|54.33|0
1730448230000|2024-11-01 08:03:50|56.74|54.34|56.73|54.33|56.75|54.35|56.73|54.33|0
1730448240000|2024-11-01 08:04:00|56.71|54.31|56.66|54.26|56.71|54.31|56.64|54.24|0
1730448250000|2024-11-01 08:04:10|56.68|54.28|56.64|54.24|56.68|54.28|56.64|54.24|0
1730448260000|2024-11-01 08:04:20|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1730448270000|2024-11-01 08:04:30|56.62|54.22|56.6|54.2|56.64|54.24|56.6|54.2|0
1730448280000|2024-11-01 08:04:40|56.58|54.18|56.53|54.13|56.58|54.18|56.53|54.13|0
1730448290000|2024-11-01 08:04:50|56.58|54.18|56.53|54.13|56.6|54.2|56.53|54.13|0
1730448300000|2024-11-01 08:05:00|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1730448310000|2024-11-01 08:05:10|56.53|54.13|56.58|54.18|56.58|54.18|56.53|54.13|0
1730448320000|2024-11-01 08:05:20|56.6|54.2|56.64|54.24|56.64|54.24|56.6|54.2|0
1730448330000|2024-11-01 08:05:30|56.63|54.23|56.66|54.26|56.68|54.28|56.63|54.23|0
1730448340000|2024-11-01 08:05:40|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1730448350000|2024-11-01 08:05:50|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1730448360000|2024-11-01 08:06:00|56.66|54.26|56.73|54.33|56.73|54.33|56.66|54.26|0
1730448370000|2024-11-01 08:06:10|56.71|54.31|56.73|54.33|56.73|54.33|56.71|54.31|0
1730448380000|2024-11-01 08:06:20|56.7|54.3|56.75|54.35|56.77|54.37|56.7|54.3|0
1730448390000|2024-11-01 08:06:30|56.73|54.33|56.64|54.24|56.73|54.33|56.64|54.24|0
1730448400000|2024-11-01 08:06:40|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1730448410000|2024-11-01 08:06:50|56.64|54.24|56.66|54.26|56.68|54.28|56.64|54.24|0
1730448420000|2024-11-01 08:07:00|56.64|54.24|56.68|54.28|56.68|54.28|56.64|54.24|0
1730448430000|2024-11-01 08:07:10|56.66|54.26|56.68|54.28|56.68|54.28|56.66|54.26|0
1730448440000|2024-11-01 08:07:20|56.66|54.26|56.6|54.2|56.66|54.26|56.6|54.2|0
1730448450000|2024-11-01 08:07:30|56.62|54.22|56.66|54.26|56.66|54.26|56.62|54.22|0
1730448460000|2024-11-01 08:07:40|56.68|54.28|56.68|54.28|56.71|54.31|56.68|54.28|0
1730448470000|2024-11-01 08:07:50|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1730448480000|2024-11-01 08:08:00|56.68|54.28|56.64|54.24|56.68|54.28|56.64|54.24|0
1730448490000|2024-11-01 08:08:10|56.66|54.26|56.71|54.31|56.71|54.31|56.66|54.26|0
1730448500000|2024-11-01 08:08:20|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1730448520000|2024-11-01 08:08:40|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1730448530000|2024-11-01 08:08:50|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1730448540000|2024-11-01 08:09:00|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1730448550000|2024-11-01 08:09:10|56.66|54.26|56.64|54.24|56.68|54.28|56.64|54.24|0
1730448560000|2024-11-01 08:09:20|56.68|54.28|56.66|54.26|56.69|54.29|56.66|54.26|0
1730448570000|2024-11-01 08:09:30|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1730448580000|2024-11-01 08:09:40|56.66|54.26|56.64|54.24|56.66|54.26|56.64|54.24|0
1730448590000|2024-11-01 08:09:50|56.65|54.25|56.66|54.26|56.66|54.26|56.64|54.24|0
1730448600000|2024-11-01 08:10:00|56.72|54.32|56.68|54.28|56.72|54.32|56.68|54.28|0
1730448610000|2024-11-01 08:10:10|56.62|54.22|56.66|54.26|56.66|54.26|56.62|54.22|0
1730448620000|2024-11-01 08:10:20|56.64|54.24|56.64|54.24|56.64|54.24|56.64|54.24|0
1730448630000|2024-11-01 08:10:30|56.66|54.26|56.64|54.24|56.66|54.26|56.62|54.22|0
1730448640000|2024-11-01 08:10:40|56.62|54.22|56.6|54.2|56.62|54.22|56.59|54.19|0
1730448650000|2024-11-01 08:10:50|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1730448660000|2024-11-01 08:11:00|56.6|54.2|56.57|54.17|56.6|54.2|56.57|54.17|0
1730448670000|2024-11-01 08:11:10|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1730448680000|2024-11-01 08:11:20|56.6|54.2|56.62|54.22|56.62|54.22|56.6|54.2|0
1730448690000|2024-11-01 08:11:30|56.63|54.23|56.62|54.22|56.63|54.23|56.62|54.22|0
1730448700000|2024-11-01 08:11:40|56.64|54.24|56.68|54.28|56.7|54.3|56.64|54.24|0
1730448710000|2024-11-01 08:11:50|56.7|54.3|56.73|54.33|56.73|54.33|56.7|54.3|0
1730448720000|2024-11-01 08:12:00|56.68|54.28|56.64|54.24|56.68|54.28|56.64|54.24|0
1730448730000|2024-11-01 08:12:10|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1730448740000|2024-11-01 08:12:20|56.64|54.24|56.58|54.18|56.64|54.24|56.58|54.18|0
1730448750000|2024-11-01 08:12:30|56.57|54.17|56.57|54.17|56.6|54.2|56.57|54.17|0
1730448760000|2024-11-01 08:12:40|56.55|54.15|56.55|54.15|56.57|54.17|56.55|54.15|0
1730448770000|2024-11-01 08:12:50|56.53|54.13|56.59|54.19|56.59|54.19|56.53|54.13|0
1730448780000|2024-11-01 08:13:00|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1730448790000|2024-11-01 08:13:10|56.53|54.13|56.55|54.15|56.55|54.15|56.53|54.13|0
1730448800000|2024-11-01 08:13:20|56.59|54.19|56.62|54.22|56.62|54.22|56.59|54.19|0
1730448810000|2024-11-01 08:13:30|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1730448820000|2024-11-01 08:13:40|56.62|54.22|56.62|54.22|56.62|54.22|56.62|54.22|0
1730448830000|2024-11-01 08:13:50|56.59|54.19|56.55|54.15|56.59|54.19|56.55|54.15|0
1730448840000|2024-11-01 08:14:00|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1730448850000|2024-11-01 08:14:10|56.55|54.15|56.57|54.17|56.57|54.17|56.54|54.14|0
1730448860000|2024-11-01 08:14:20|56.54|54.14|56.53|54.13|56.54|54.14|56.53|54.13|0
1730448870000|2024-11-01 08:14:30|56.51|54.11|56.44|54.04|56.51|54.11|56.44|54.04|0
1730448880000|2024-11-01 08:14:40|56.46|54.06|56.51|54.11|56.51|54.11|56.46|54.06|0
1730448890000|2024-11-01 08:14:50|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1730448900000|2024-11-01 08:15:00|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1730448910000|2024-11-01 08:15:10|56.46|54.06|56.49|54.09|56.49|54.09|56.46|54.06|0
1730448920000|2024-11-01 08:15:20|56.46|54.06|56.49|54.09|56.49|54.09|56.46|54.06|0
1730448930000|2024-11-01 08:15:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1730448940000|2024-11-01 08:15:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730448950000|2024-11-01 08:15:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1730448960000|2024-11-01 08:16:00|56.51|54.11|56.57|54.17|56.57|54.17|56.51|54.11|0
1730448970000|2024-11-01 08:16:10|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1730448980000|2024-11-01 08:16:20|56.57|54.17|56.62|54.22|56.62|54.22|56.57|54.17|0
1730448990000|2024-11-01 08:16:30|56.59|54.19|56.62|54.22|56.62|54.22|56.57|54.17|0
1730449000000|2024-11-01 08:16:40|56.59|54.19|56.62|54.22|56.62|54.22|56.59|54.19|0
1730449010000|2024-11-01 08:16:50|56.64|54.24|56.66|54.26|56.66|54.26|56.64|54.24|0
1730449020000|2024-11-01 08:17:00|56.64|54.24|56.59|54.19|56.64|54.24|56.59|54.19|0
1730449030000|2024-11-01 08:17:10|56.61|54.21|56.63|54.23|56.63|54.23|56.59|54.19|0
1730449040000|2024-11-01 08:17:20|56.62|54.22|56.62|54.22|56.64|54.24|56.62|54.22|0
1730449050000|2024-11-01 08:17:30|56.59|54.19|56.62|54.22|56.62|54.22|56.59|54.19|0
1730449060000|2024-11-01 08:17:40|56.59|54.19|56.55|54.15|56.59|54.19|56.55|54.15|0
1730449070000|2024-11-01 08:17:50|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1730449080000|2024-11-01 08:18:00|56.64|54.24|56.64|54.24|56.64|54.24|56.62|54.22|0
1730449090000|2024-11-01 08:18:10|56.67|54.27|56.68|54.28|56.68|54.28|56.64|54.24|0
1730449100000|2024-11-01 08:18:20|56.66|54.26|56.7|54.3|56.7|54.3|56.66|54.26|0
1730449110000|2024-11-01 08:18:30|56.72|54.32|56.7|54.3|56.72|54.32|56.7|54.3|0
1730449120000|2024-11-01 08:18:40|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1730449130000|2024-11-01 08:18:50|56.72|54.32|56.72|54.32|56.75|54.35|56.72|54.32|0
1730449140000|2024-11-01 08:19:00|56.7|54.3|56.7|54.3|56.72|54.32|56.7|54.3|0
1730449150000|2024-11-01 08:19:10|56.68|54.28|56.68|54.28|56.68|54.28|56.66|54.26|0
1730449160000|2024-11-01 08:19:20|56.7|54.3|56.7|54.3|56.7|54.3|56.7|54.3|0
1730449170000|2024-11-01 08:19:30|56.72|54.32|56.75|54.35|56.75|54.35|56.72|54.32|0
1730449180000|2024-11-01 08:19:40|56.72|54.32|56.7|54.3|56.72|54.32|56.68|54.28|0
1730449200000|2024-11-01 08:20:00|56.68|54.28|56.68|54.28|56.7|54.3|56.66|54.26|0
1730449210000|2024-11-01 08:20:10|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1730449220000|2024-11-01 08:20:20|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1730449230000|2024-11-01 08:20:30|56.59|54.19|56.64|54.24|56.64|54.24|56.59|54.19|0
1730449240000|2024-11-01 08:20:40|56.68|54.28|56.68|54.28|56.7|54.3|56.68|54.28|0
1730449250000|2024-11-01 08:20:50|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1730449260000|2024-11-01 08:21:00|56.64|54.24|56.64|54.24|56.64|54.24|56.61|54.21|0
1730449270000|2024-11-01 08:21:10|56.66|54.26|56.64|54.24|56.66|54.26|56.61|54.21|0
1730449280000|2024-11-01 08:21:20|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1730449290000|2024-11-01 08:21:30|56.64|54.24|56.76|54.36|56.76|54.36|56.64|54.24|0
1730449300000|2024-11-01 08:21:40|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1730449310000|2024-11-01 08:21:50|56.7|54.3|56.66|54.26|56.7|54.3|56.66|54.26|0
1730449320000|2024-11-01 08:22:00|56.68|54.28|56.66|54.26|56.68|54.28|56.66|54.26|0
1730449330000|2024-11-01 08:22:10|56.64|54.24|56.66|54.26|56.66|54.26|56.61|54.21|0
1730449340000|2024-11-01 08:22:20|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1730449350000|2024-11-01 08:22:30|56.72|54.32|56.72|54.32|56.72|54.32|56.71|54.31|0
1730449360000|2024-11-01 08:22:40|56.74|54.34|56.74|54.34|56.74|54.34|56.72|54.32|0
1730449370000|2024-11-01 08:22:50|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1730449380000|2024-11-01 08:23:00|56.74|54.34|56.72|54.32|56.74|54.34|56.72|54.32|0
1730449390000|2024-11-01 08:23:10|56.74|54.34|56.76|54.36|56.77|54.37|56.74|54.34|0
1730449400000|2024-11-01 08:23:20|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1730449410000|2024-11-01 08:23:30|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1730449420000|2024-11-01 08:23:40|56.74|54.34|56.68|54.28|56.74|54.34|56.68|54.28|0
1730449430000|2024-11-01 08:23:50|56.7|54.3|56.68|54.28|56.7|54.3|56.68|54.28|0
1730449440000|2024-11-01 08:24:00|56.69|54.29|56.71|54.31|56.71|54.31|56.69|54.29|0
1730449450000|2024-11-01 08:24:10|56.74|54.34|56.72|54.32|56.74|54.34|56.7|54.3|0
1730449470000|2024-11-01 08:24:30|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1730449480000|2024-11-01 08:24:40|56.74|54.34|56.74|54.34|56.74|54.34|56.74|54.34|0
1730449490000|2024-11-01 08:24:50|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1730449500000|2024-11-01 08:25:00|56.68|54.28|56.7|54.3|56.7|54.3|56.68|54.28|0
1730449510000|2024-11-01 08:25:10|56.68|54.28|56.74|54.34|56.74|54.34|56.68|54.28|0
1730449520000|2024-11-01 08:25:20|56.77|54.37|56.79|54.39|56.79|54.39|56.77|54.37|0
1730449540000|2024-11-01 08:25:40|56.77|54.37|56.77|54.37|56.77|54.37|56.77|54.37|0
1730449550000|2024-11-01 08:25:50|56.74|54.34|56.77|54.37|56.77|54.37|56.74|54.34|0
1730449560000|2024-11-01 08:26:00|56.79|54.39|56.77|54.37|56.79|54.39|56.74|54.34|0
1730449570000|2024-11-01 08:26:10|56.68|54.28|56.68|54.28|56.68|54.28|56.68|54.28|0
1730449580000|2024-11-01 08:26:20|56.72|54.32|56.68|54.28|56.72|54.32|56.68|54.28|0
1730449590000|2024-11-01 08:26:30|56.66|54.26|56.63|54.23|56.66|54.26|56.61|54.21|0
1730449600000|2024-11-01 08:26:40|56.61|54.21|56.7|54.3|56.7|54.3|56.61|54.21|0
1730449610000|2024-11-01 08:26:50|56.72|54.32|56.72|54.32|56.72|54.32|56.72|54.32|0
1730449620000|2024-11-01 08:27:00|56.74|54.34|56.7|54.3|56.74|54.34|56.7|54.3|0
1730449630000|2024-11-01 08:27:10|56.68|54.28|56.61|54.21|56.68|54.28|56.61|54.21|0
1730449640000|2024-11-01 08:27:20|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1730449650000|2024-11-01 08:27:30|56.53|54.13|56.55|54.15|56.55|54.15|56.53|54.13|0
1730449660000|2024-11-01 08:27:40|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1730449670000|2024-11-01 08:27:50|56.55|54.15|56.53|54.13|56.55|54.15|56.53|54.13|0
1730449680000|2024-11-01 08:28:00|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1730449690000|2024-11-01 08:28:10|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1730449700000|2024-11-01 08:28:20|56.54|54.14|56.57|54.17|56.57|54.17|56.54|54.14|0
1730449720000|2024-11-01 08:28:40|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1730449730000|2024-11-01 08:28:50|56.59|54.19|56.59|54.19|56.59|54.19|56.58|54.18|0
1730449740000|2024-11-01 08:29:00|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1730449750000|2024-11-01 08:29:10|56.59|54.19|56.59|54.19|56.61|54.21|56.59|54.19|0
1730449760000|2024-11-01 08:29:20|56.58|54.18|56.55|54.15|56.58|54.18|56.55|54.15|0
1730449770000|2024-11-01 08:29:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1730449780000|2024-11-01 08:29:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1730449800000|2024-11-01 08:30:00|56.61|54.21|56.63|54.23|56.66|54.26|56.61|54.21|0
1730449810000|2024-11-01 08:30:10|56.66|54.26|56.59|54.19|56.66|54.26|56.59|54.19|0
1730449820000|2024-11-01 08:30:20|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1730449830000|2024-11-01 08:30:30|56.6|54.2|56.61|54.21|56.61|54.21|56.59|54.19|0
1730449840000|2024-11-01 08:30:40|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1730449850000|2024-11-01 08:30:50|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1730449860000|2024-11-01 08:31:00|56.59|54.19|56.59|54.19|56.63|54.23|56.59|54.19|0
1730449870000|2024-11-01 08:31:10|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1730449880000|2024-11-01 08:31:20|56.58|54.18|56.59|54.19|56.59|54.19|56.58|54.18|0
1730449890000|2024-11-01 08:31:30|56.57|54.17|56.59|54.19|56.59|54.19|56.55|54.15|0
1730449900000|2024-11-01 08:31:40|56.61|54.21|56.61|54.21|56.63|54.23|56.61|54.21|0
1730449910000|2024-11-01 08:31:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1730449920000|2024-11-01 08:32:00|56.61|54.21|56.63|54.23|56.65|54.25|56.61|54.21|0
1730449930000|2024-11-01 08:32:10|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1730449940000|2024-11-01 08:32:20|56.59|54.19|56.58|54.18|56.59|54.19|56.58|54.18|0
1730449950000|2024-11-01 08:32:30|56.57|54.17|56.61|54.21|56.61|54.21|56.57|54.17|0
1730449960000|2024-11-01 08:32:40|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1730449970000|2024-11-01 08:32:50|56.6|54.2|56.59|54.19|56.6|54.2|56.59|54.19|0
1730449990000|2024-11-01 08:33:10|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1730450000000|2024-11-01 08:33:20|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1730450010000|2024-11-01 08:33:30|56.54|54.14|56.5|54.1|56.54|54.14|56.5|54.1|0
1730450020000|2024-11-01 08:33:40|56.49|54.09|56.46|54.06|56.49|54.09|56.46|54.06|0
1730450030000|2024-11-01 08:33:50|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1730450040000|2024-11-01 08:34:00|56.51|54.11|56.59|54.19|56.59|54.19|56.51|54.11|0
1730450050000|2024-11-01 08:34:10|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1730450060000|2024-11-01 08:34:20|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1730450070000|2024-11-01 08:34:30|56.51|54.11|56.52|54.12|56.52|54.12|56.51|54.11|0
1730450080000|2024-11-01 08:34:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1730450100000|2024-11-01 08:35:00|56.52|54.12|56.55|54.15|56.55|54.15|56.52|54.12|0
1730450110000|2024-11-01 08:35:10|56.52|54.12|56.59|54.19|56.59|54.19|56.5|54.1|0
1730450120000|2024-11-01 08:35:20|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1730450130000|2024-11-01 08:35:30|56.59|54.19|56.52|54.12|56.59|54.19|56.52|54.12|0
1730450140000|2024-11-01 08:35:40|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1730450150000|2024-11-01 08:35:50|56.54|54.14|56.54|54.14|56.54|54.14|56.53|54.13|0
1730450160000|2024-11-01 08:36:00|56.59|54.19|56.57|54.17|56.59|54.19|56.57|54.17|0
1730450170000|2024-11-01 08:36:10|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1730450180000|2024-11-01 08:36:20|56.59|54.19|56.61|54.21|56.61|54.21|56.59|54.19|0
1730450190000|2024-11-01 08:36:30|56.63|54.23|56.65|54.25|56.65|54.25|56.63|54.23|0
1730450200000|2024-11-01 08:36:40|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1730450210000|2024-11-01 08:36:50|56.65|54.25|56.61|54.21|56.65|54.25|56.61|54.21|0
1730450220000|2024-11-01 08:37:00|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1730450230000|2024-11-01 08:37:10|56.52|54.12|56.48|54.08|56.54|54.14|56.48|54.08|0
1730450240000|2024-11-01 08:37:20|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1730450250000|2024-11-01 08:37:30|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1730450260000|2024-11-01 08:37:40|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1730450280000|2024-11-01 08:38:00|56.48|54.08|56.45|54.05|56.48|54.08|56.45|54.05|0
1730450290000|2024-11-01 08:38:10|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730450300000|2024-11-01 08:38:20|56.41|54.01|56.33|53.93|56.41|54.01|56.33|53.93|0
1730450310000|2024-11-01 08:38:30|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1730450320000|2024-11-01 08:38:40|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1730450340000|2024-11-01 08:39:00|56.35|53.95|56.35|53.95|56.37|53.97|56.35|53.95|0
1730450350000|2024-11-01 08:39:10|56.36|53.96|56.37|53.97|56.37|53.97|56.36|53.96|0
1730450360000|2024-11-01 08:39:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1730450380000|2024-11-01 08:39:40|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730450390000|2024-11-01 08:39:50|56.41|54.01|56.42|54.02|56.42|54.02|56.41|54.01|0
1730450400000|2024-11-01 08:40:00|56.41|54.01|56.4|54|56.41|54.01|56.39|53.99|0
1730450410000|2024-11-01 08:40:10|56.41|54.01|56.41|54.01|56.41|54.01|56.39|53.99|0
1730450420000|2024-11-01 08:40:20|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1730450430000|2024-11-01 08:40:30|56.48|54.08|56.52|54.12|56.52|54.12|56.48|54.08|0
1730450440000|2024-11-01 08:40:40|56.59|54.19|56.59|54.19|56.59|54.19|56.57|54.17|0
1730450450000|2024-11-01 08:40:50|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1730450460000|2024-11-01 08:41:00|56.57|54.17|56.61|54.21|56.63|54.23|56.57|54.17|0
1730450470000|2024-11-01 08:41:10|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1730450490000|2024-11-01 08:41:30|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1730450500000|2024-11-01 08:41:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1730450520000|2024-11-01 08:42:00|56.61|54.21|56.63|54.23|56.63|54.23|56.61|54.21|0
1730450530000|2024-11-01 08:42:10|56.65|54.25|56.66|54.26|56.67|54.27|56.65|54.25|0
1730450540000|2024-11-01 08:42:20|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1730450550000|2024-11-01 08:42:30|56.64|54.24|56.63|54.23|56.64|54.24|56.63|54.23|0
1730450560000|2024-11-01 08:42:40|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1730450570000|2024-11-01 08:42:50|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1730450580000|2024-11-01 08:43:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1730450590000|2024-11-01 08:43:10|56.56|54.16|56.63|54.23|56.63|54.23|56.56|54.16|0
1730450600000|2024-11-01 08:43:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1730450610000|2024-11-01 08:43:30|56.63|54.23|56.65|54.25|56.65|54.25|56.63|54.23|0
1730450620000|2024-11-01 08:43:40|56.63|54.23|56.63|54.23|56.63|54.23|56.61|54.21|0
1730450630000|2024-11-01 08:43:50|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1730450640000|2024-11-01 08:44:00|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1730450660000|2024-11-01 08:44:20|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1730450670000|2024-11-01 08:44:30|56.5|54.1|56.52|54.12|56.52|54.12|56.5|54.1|0
1730450680000|2024-11-01 08:44:40|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1730450690000|2024-11-01 08:44:50|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1730450700000|2024-11-01 08:45:00|56.48|54.08|56.46|54.06|56.48|54.08|56.43|54.03|0
1730450710000|2024-11-01 08:45:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1730450720000|2024-11-01 08:45:20|56.47|54.07|56.46|54.06|56.48|54.08|56.46|54.06|0
1730450730000|2024-11-01 08:45:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1730450740000|2024-11-01 08:45:40|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1730450760000|2024-11-01 08:46:00|56.5|54.1|56.46|54.06|56.5|54.1|56.46|54.06|0
1730450770000|2024-11-01 08:46:10|56.45|54.05|56.5|54.1|56.5|54.1|56.45|54.05|0
1730450780000|2024-11-01 08:46:20|56.48|54.08|56.48|54.08|56.48|54.08|56.45|54.05|0
1730450790000|2024-11-01 08:46:30|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1730450800000|2024-11-01 08:46:40|56.54|54.14|56.56|54.16|56.56|54.16|56.54|54.14|0
1730450820000|2024-11-01 08:47:00|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1730450830000|2024-11-01 08:47:10|56.58|54.18|56.63|54.23|56.63|54.23|56.58|54.18|0
1730450840000|2024-11-01 08:47:20|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1730450860000|2024-11-01 08:47:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1730450870000|2024-11-01 08:47:50|56.58|54.18|56.61|54.21|56.61|54.21|56.58|54.18|0
1730450880000|2024-11-01 08:48:00|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1730450890000|2024-11-01 08:48:10|56.55|54.15|56.61|54.21|56.61|54.21|56.55|54.15|0
1730450900000|2024-11-01 08:48:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1730450910000|2024-11-01 08:48:30|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1730450920000|2024-11-01 08:48:40|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1730450940000|2024-11-01 08:49:00|56.66|54.26|56.67|54.27|56.67|54.27|56.66|54.26|0
1730450950000|2024-11-01 08:49:10|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1730450960000|2024-11-01 08:49:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1730450970000|2024-11-01 08:49:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1730450980000|2024-11-01 08:49:40|56.67|54.27|56.65|54.25|56.67|54.27|56.65|54.25|0
1730450990000|2024-11-01 08:49:50|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1730451000000|2024-11-01 08:50:00|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1730451010000|2024-11-01 08:50:10|56.62|54.22|56.58|54.18|56.62|54.22|56.58|54.18|0
1730451020000|2024-11-01 08:50:20|56.61|54.21|56.63|54.23|56.65|54.25|56.61|54.21|0
1730451030000|2024-11-01 08:50:30|56.64|54.24|56.61|54.21|56.64|54.24|56.61|54.21|0
1730451040000|2024-11-01 08:50:40|56.62|54.22|56.63|54.23|56.63|54.23|56.62|54.22|0
1730451050000|2024-11-01 08:50:50|56.65|54.25|56.66|54.26|56.67|54.27|56.65|54.25|0
1730451060000|2024-11-01 08:51:00|56.67|54.27|56.63|54.23|56.67|54.27|56.63|54.23|0
1730451070000|2024-11-01 08:51:10|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1730451080000|2024-11-01 08:51:20|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1730451090000|2024-11-01 08:51:30|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1730451100000|2024-11-01 08:51:40|56.61|54.21|56.61|54.21|56.61|54.21|56.61|54.21|0
1730451110000|2024-11-01 08:51:50|56.63|54.23|56.63|54.23|56.63|54.23|56.63|54.23|0
1730451120000|2024-11-01 08:52:00|56.61|54.21|56.63|54.23|56.63|54.23|56.61|54.21|0
1730451130000|2024-11-01 08:52:10|56.61|54.21|56.58|54.18|56.61|54.21|56.58|54.18|0
1730451140000|2024-11-01 08:52:20|56.56|54.16|56.58|54.18|56.58|54.18|56.56|54.16|0
1730451190000|2024-11-01 08:53:10|56.53|54.13|56.54|54.14|56.54|54.14|56.53|54.13|0
1730451200000|2024-11-01 08:53:20|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1730451210000|2024-11-01 08:53:30|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1730451220000|2024-11-01 08:53:40|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1730451230000|2024-11-01 08:53:50|56.56|54.16|56.59|54.19|56.59|54.19|56.56|54.16|0
1730451240000|2024-11-01 08:54:00|56.6|54.2|56.59|54.19|56.6|54.2|56.58|54.18|0
1730451250000|2024-11-01 08:54:10|56.6|54.2|56.6|54.2|56.62|54.22|56.6|54.2|0
1730451260000|2024-11-01 08:54:20|56.63|54.23|56.65|54.25|56.65|54.25|56.63|54.23|0
1730451270000|2024-11-01 08:54:30|56.66|54.26|56.66|54.26|56.66|54.26|56.66|54.26|0
1730451280000|2024-11-01 08:54:40|56.65|54.25|56.63|54.23|56.65|54.25|56.63|54.23|0
1730451290000|2024-11-01 08:54:50|56.65|54.25|56.65|54.25|56.65|54.25|56.65|54.25|0
1730451330000|2024-11-01 08:55:30|56.66|54.26|56.65|54.25|56.66|54.26|56.65|54.25|0
1730451340000|2024-11-01 08:55:40|56.67|54.27|56.73|54.33|56.73|54.33|56.67|54.27|0
1730451360000|2024-11-01 08:56:00|56.71|54.31|56.69|54.29|56.71|54.31|56.69|54.29|0
1730451370000|2024-11-01 08:56:10|56.68|54.28|56.69|54.29|56.69|54.29|56.68|54.28|0
1730451380000|2024-11-01 08:56:20|56.71|54.31|56.78|54.38|56.78|54.38|56.71|54.31|0
1730451390000|2024-11-01 08:56:30|56.8|54.4|56.8|54.4|56.8|54.4|56.8|54.4|0
1730451400000|2024-11-01 08:56:40|56.76|54.36|56.78|54.38|56.78|54.38|56.76|54.36|0
1730451410000|2024-11-01 08:56:50|56.8|54.4|56.82|54.42|56.82|54.42|56.78|54.38|0
1730451420000|2024-11-01 08:57:00|56.8|54.4|56.82|54.42|56.82|54.42|56.8|54.4|0
1730451440000|2024-11-01 08:57:20|56.8|54.4|56.8|54.4|56.82|54.42|56.8|54.4|0
1730451450000|2024-11-01 08:57:30|56.78|54.38|56.78|54.38|56.78|54.38|56.78|54.38|0
1730451460000|2024-11-01 08:57:40|56.76|54.36|56.73|54.33|56.76|54.36|56.73|54.33|0
1730451480000|2024-11-01 08:58:00|56.76|54.36|56.76|54.36|56.76|54.36|56.76|54.36|0
1730451490000|2024-11-01 08:58:10|56.75|54.35|56.71|54.31|56.75|54.35|56.71|54.31|0
1730451500000|2024-11-01 08:58:20|56.72|54.32|56.73|54.33|56.73|54.33|56.72|54.32|0
1730451510000|2024-11-01 08:58:30|56.69|54.29|56.69|54.29|56.69|54.29|56.69|54.29|0
1730451520000|2024-11-01 08:58:40|56.71|54.31|56.71|54.31|56.71|54.31|56.71|54.31|0
1730451530000|2024-11-01 08:58:50|56.69|54.29|56.69|54.29|56.71|54.31|56.69|54.29|0
1730451540000|2024-11-01 08:59:00|56.67|54.27|56.67|54.27|56.67|54.27|56.67|54.27|0
1730451550000|2024-11-01 08:59:10|56.66|54.26|56.65|54.25|56.67|54.27|56.65|54.25|0
1730451560000|2024-11-01 08:59:20|56.62|54.22|56.58|54.18|56.62|54.22|56.58|54.18|0
1730451570000|2024-11-01 08:59:30|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1730451580000|2024-11-01 08:59:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1730451590000|2024-11-01 08:59:50|56.56|54.16|56.56|54.16|56.58|54.18|56.56|54.16|0
1730451600000|2024-11-01 09:00:00|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1730451610000|2024-11-01 09:00:10|56.56|54.16|56.56|54.16|56.58|54.18|56.54|54.14|0
1730451620000|2024-11-01 09:00:20|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1730451630000|2024-11-01 09:00:30|56.52|54.12|56.52|54.12|56.52|54.12|56.52|54.12|0
1730451640000|2024-11-01 09:00:40|56.49|54.09|56.49|54.09|56.49|54.09|56.47|54.07|0
1730451650000|2024-11-01 09:00:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1730451660000|2024-11-01 09:01:00|56.49|54.09|56.52|54.12|56.52|54.12|56.49|54.09|0
1730451670000|2024-11-01 09:01:10|56.56|54.16|56.56|54.16|56.58|54.18|56.56|54.16|0
1730451680000|2024-11-01 09:01:20|56.62|54.22|56.54|54.14|56.62|54.22|56.54|54.14|0
1730451690000|2024-11-01 09:01:30|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1730451700000|2024-11-01 09:01:40|56.56|54.16|56.55|54.15|56.56|54.16|56.55|54.15|0
1730451710000|2024-11-01 09:01:50|56.54|54.14|56.55|54.15|56.55|54.15|56.54|54.14|0
1730451720000|2024-11-01 09:02:00|56.54|54.14|56.52|54.12|56.56|54.16|56.52|54.12|0
1730451730000|2024-11-01 09:02:10|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1730451740000|2024-11-01 09:02:20|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1730451750000|2024-11-01 09:02:30|56.55|54.15|56.54|54.14|56.55|54.15|56.54|54.14|0
1730451770000|2024-11-01 09:02:50|56.56|54.16|56.54|54.14|56.56|54.16|56.54|54.14|0
1730451780000|2024-11-01 09:03:00|56.56|54.16|56.55|54.15|56.56|54.16|56.55|54.15|0
1730451790000|2024-11-01 09:03:10|56.54|54.14|56.52|54.12|56.54|54.14|56.52|54.12|0
1730451800000|2024-11-01 09:03:20|56.54|54.14|56.56|54.16|56.56|54.16|56.53|54.13|0
1730451810000|2024-11-01 09:03:30|56.58|54.18|56.56|54.16|56.58|54.18|56.56|54.16|0
1730451820000|2024-11-01 09:03:40|56.57|54.17|56.58|54.18|56.6|54.2|56.57|54.17|0
1730451830000|2024-11-01 09:03:50|56.59|54.19|56.6|54.2|56.6|54.2|56.58|54.18|0
1730451840000|2024-11-01 09:04:00|56.58|54.18|56.56|54.16|56.59|54.19|56.56|54.16|0
1730451850000|2024-11-01 09:04:10|56.54|54.14|56.6|54.2|56.6|54.2|56.54|54.14|0
1730451860000|2024-11-01 09:04:20|56.58|54.18|56.56|54.16|56.6|54.2|56.56|54.16|0
1730451880000|2024-11-01 09:04:40|56.58|54.18|56.58|54.18|56.58|54.18|56.58|54.18|0
1730451890000|2024-11-01 09:04:50|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1730451900000|2024-11-01 09:05:00|56.51|54.11|56.53|54.13|56.53|54.13|56.51|54.11|0
1730451910000|2024-11-01 09:05:10|56.54|54.14|56.54|54.14|56.54|54.14|56.54|54.14|0
1730451940000|2024-11-01 09:05:40|56.56|54.16|56.56|54.16|56.56|54.16|56.56|54.16|0
1730451950000|2024-11-01 09:05:50|56.54|54.14|56.54|54.14|56.54|54.14|56.51|54.11|0
1730451960000|2024-11-01 09:06:00|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1730451970000|2024-11-01 09:06:10|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1730451980000|2024-11-01 09:06:20|56.51|54.11|56.54|54.14|56.54|54.14|56.51|54.11|0
1730451990000|2024-11-01 09:06:30|56.53|54.13|56.5|54.1|56.53|54.13|56.49|54.09|0
1730452000000|2024-11-01 09:06:40|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1730452010000|2024-11-01 09:06:50|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1730452020000|2024-11-01 09:07:00|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1730452030000|2024-11-01 09:07:10|56.5|54.1|56.54|54.14|56.54|54.14|56.5|54.1|0
1730452040000|2024-11-01 09:07:20|56.56|54.16|56.6|54.2|56.6|54.2|56.56|54.16|0
1730452050000|2024-11-01 09:07:30|56.62|54.22|56.64|54.24|56.64|54.24|56.62|54.22|0
1730452070000|2024-11-01 09:07:50|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1730452080000|2024-11-01 09:08:00|56.58|54.18|56.6|54.2|56.62|54.22|56.58|54.18|0
1730452090000|2024-11-01 09:08:10|56.62|54.22|56.62|54.22|56.62|54.22|56.6|54.2|0
1730452100000|2024-11-01 09:08:20|56.6|54.2|56.61|54.21|56.61|54.21|56.6|54.2|0
1730452110000|2024-11-01 09:08:30|56.62|54.22|56.6|54.2|56.62|54.22|56.6|54.2|0
1730452120000|2024-11-01 09:08:40|56.59|54.19|56.6|54.2|56.6|54.2|56.59|54.19|0
1730452140000|2024-11-01 09:09:00|56.56|54.16|56.52|54.12|56.56|54.16|56.52|54.12|0
1730452150000|2024-11-01 09:09:10|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1730452160000|2024-11-01 09:09:20|56.48|54.08|56.49|54.09|56.49|54.09|56.48|54.08|0
1730452170000|2024-11-01 09:09:30|56.47|54.07|56.47|54.07|56.49|54.09|56.47|54.07|0
1730452180000|2024-11-01 09:09:40|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1730452190000|2024-11-01 09:09:50|56.49|54.09|56.47|54.07|56.49|54.09|56.47|54.07|0
1730452200000|2024-11-01 09:10:00|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1730452220000|2024-11-01 09:10:20|56.49|54.09|56.51|54.11|56.53|54.13|56.49|54.09|0
1730452230000|2024-11-01 09:10:30|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1730452240000|2024-11-01 09:10:40|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1730452260000|2024-11-01 09:11:00|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1730452270000|2024-11-01 09:11:10|56.49|54.09|56.51|54.11|56.51|54.11|56.49|54.09|0
1730452280000|2024-11-01 09:11:20|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1730452300000|2024-11-01 09:11:40|56.48|54.08|56.49|54.09|56.49|54.09|56.48|54.08|0
1730452310000|2024-11-01 09:11:50|56.47|54.07|56.49|54.09|56.49|54.09|56.47|54.07|0
1730452330000|2024-11-01 09:12:10|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1730452340000|2024-11-01 09:12:20|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1730452360000|2024-11-01 09:12:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1730452370000|2024-11-01 09:12:50|56.44|54.04|56.45|54.05|56.45|54.05|56.43|54.03|0
1730452380000|2024-11-01 09:13:00|56.47|54.07|56.49|54.09|56.49|54.09|56.47|54.07|0
1730452400000|2024-11-01 09:13:20|56.47|54.07|56.45|54.05|56.47|54.07|56.45|54.05|0
1730452430000|2024-11-01 09:13:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1730452440000|2024-11-01 09:14:00|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1730452450000|2024-11-01 09:14:10|56.45|54.05|56.43|54.03|56.45|54.05|56.43|54.03|0
1730452460000|2024-11-01 09:14:20|56.4|54|56.4|54|56.4|54|56.4|54|0
1730452480000|2024-11-01 09:14:40|56.38|53.98|56.4|54|56.43|54.03|56.38|53.98|0
1730452500000|2024-11-01 09:15:00|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1730452510000|2024-11-01 09:15:10|56.37|53.97|56.4|54|56.4|54|56.37|53.97|0
1730452520000|2024-11-01 09:15:20|56.42|54.02|56.47|54.07|56.47|54.07|56.42|54.02|0
1730452530000|2024-11-01 09:15:30|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1730452540000|2024-11-01 09:15:40|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1730452550000|2024-11-01 09:15:50|56.48|54.08|56.51|54.11|56.51|54.11|56.48|54.08|0
1730452560000|2024-11-01 09:16:00|56.52|54.12|56.53|54.13|56.53|54.13|56.51|54.11|0
1730452570000|2024-11-01 09:16:10|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1730452580000|2024-11-01 09:16:20|56.52|54.12|56.55|54.15|56.55|54.15|56.52|54.12|0
1730452590000|2024-11-01 09:16:30|56.58|54.18|56.59|54.19|56.59|54.19|56.58|54.18|0
1730452600000|2024-11-01 09:16:40|56.58|54.18|56.55|54.15|56.58|54.18|56.55|54.15|0
1730452620000|2024-11-01 09:17:00|56.53|54.13|56.51|54.11|56.53|54.13|56.51|54.11|0
1730452630000|2024-11-01 09:17:10|56.49|54.09|56.49|54.09|56.49|54.09|56.49|54.09|0
1730452640000|2024-11-01 09:17:20|56.5|54.1|56.49|54.09|56.5|54.1|56.49|54.09|0
1730452650000|2024-11-01 09:17:30|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1730452660000|2024-11-01 09:17:40|56.51|54.11|56.51|54.11|56.51|54.11|56.51|54.11|0
1730452670000|2024-11-01 09:17:50|56.52|54.12|56.53|54.13|56.53|54.13|56.52|54.12|0
1730452680000|2024-11-01 09:18:00|56.51|54.11|56.51|54.11|56.51|54.11|56.49|54.09|0
1730452700000|2024-11-01 09:18:20|56.5|54.1|56.49|54.09|56.5|54.1|56.49|54.09|0
1730452710000|2024-11-01 09:18:30|56.51|54.11|56.49|54.09|56.51|54.11|56.49|54.09|0
1730452730000|2024-11-01 09:18:50|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1730452740000|2024-11-01 09:19:00|56.42|54.02|56.38|53.98|56.42|54.02|56.38|53.98|0
1730452750000|2024-11-01 09:19:10|56.39|53.99|56.38|53.98|56.39|53.99|56.38|53.98|0
1730452760000|2024-11-01 09:19:20|56.39|53.99|56.38|53.98|56.4|54|56.38|53.98|0
1730452770000|2024-11-01 09:19:30|56.4|54|56.42|54.02|56.42|54.02|56.39|53.99|0
1730452780000|2024-11-01 09:19:40|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1730452790000|2024-11-01 09:19:50|56.42|54.02|56.45|54.05|56.45|54.05|56.42|54.02|0
1730452800000|2024-11-01 09:20:00|56.43|54.03|56.42|54.02|56.43|54.03|56.42|54.02|0
1730452810000|2024-11-01 09:20:10|56.47|54.07|56.47|54.07|56.47|54.07|56.47|54.07|0
1730452820000|2024-11-01 09:20:20|56.45|54.05|56.47|54.07|56.47|54.07|56.45|54.05|0
1730452830000|2024-11-01 09:20:30|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1730452850000|2024-11-01 09:20:50|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1730452860000|2024-11-01 09:21:00|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1730452870000|2024-11-01 09:21:10|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730452880000|2024-11-01 09:21:20|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1730452900000|2024-11-01 09:21:40|56.43|54.03|56.42|54.02|56.43|54.03|56.42|54.02|0
1730452910000|2024-11-01 09:21:50|56.4|54|56.43|54.03|56.43|54.03|56.4|54|0
1730452920000|2024-11-01 09:22:00|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1730452940000|2024-11-01 09:22:20|56.4|54|56.38|53.98|56.4|54|56.38|53.98|0
1730452950000|2024-11-01 09:22:30|56.37|53.97|56.36|53.96|56.38|53.98|56.36|53.96|0
1730452980000|2024-11-01 09:23:00|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1730453000000|2024-11-01 09:23:20|56.31|53.91|56.34|53.94|56.34|53.94|56.31|53.91|0
1730453010000|2024-11-01 09:23:30|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1730453020000|2024-11-01 09:23:40|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1730453030000|2024-11-01 09:23:50|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1730453040000|2024-11-01 09:24:00|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1730453070000|2024-11-01 09:24:30|56.31|53.91|56.34|53.94|56.34|53.94|56.31|53.91|0
1730453110000|2024-11-01 09:25:10|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1730453120000|2024-11-01 09:25:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1730453130000|2024-11-01 09:25:30|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1730453140000|2024-11-01 09:25:40|56.34|53.94|56.36|53.96|56.36|53.96|56.34|53.94|0
1730453150000|2024-11-01 09:25:50|56.34|53.94|56.31|53.91|56.34|53.94|56.31|53.91|0
1730453160000|2024-11-01 09:26:00|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1730453170000|2024-11-01 09:26:10|56.27|53.87|56.29|53.89|56.31|53.91|56.27|53.87|0
1730453180000|2024-11-01 09:26:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1730453200000|2024-11-01 09:26:40|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1730453210000|2024-11-01 09:26:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1730453230000|2024-11-01 09:27:10|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1730453240000|2024-11-01 09:27:20|56.23|53.83|56.23|53.83|56.25|53.85|56.23|53.83|0
1730453250000|2024-11-01 09:27:30|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1730453260000|2024-11-01 09:27:40|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1730453270000|2024-11-01 09:27:50|56.31|53.91|56.31|53.91|56.31|53.91|56.31|53.91|0
1730453280000|2024-11-01 09:28:00|56.33|53.93|56.31|53.91|56.33|53.93|56.31|53.91|0
1730453290000|2024-11-01 09:28:10|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1730453300000|2024-11-01 09:28:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1730453330000|2024-11-01 09:28:50|56.25|53.85|56.27|53.87|56.27|53.87|56.25|53.85|0
1730453360000|2024-11-01 09:29:20|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1730453380000|2024-11-01 09:29:40|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1730453390000|2024-11-01 09:29:50|56.29|53.89|56.31|53.91|56.31|53.91|56.29|53.89|0
1730453400000|2024-11-01 09:30:00|56.29|53.89|56.36|53.96|56.36|53.96|56.29|53.89|0
1730453410000|2024-11-01 09:30:10|56.33|53.93|56.33|53.93|56.36|53.96|56.33|53.93|0
1730453420000|2024-11-01 09:30:20|56.36|53.96|56.39|53.99|56.39|53.99|56.36|53.96|0
1730453430000|2024-11-01 09:30:30|56.4|54|56.4|54|56.4|54|56.38|53.98|0
1730453440000|2024-11-01 09:30:40|56.42|54.02|56.44|54.04|56.44|54.04|56.41|54.01|0
1730453450000|2024-11-01 09:30:50|56.42|54.02|56.42|54.02|56.42|54.02|56.4|54|0
1730453460000|2024-11-01 09:31:00|56.44|54.04|56.44|54.04|56.46|54.06|56.44|54.04|0
1730453470000|2024-11-01 09:31:10|56.42|54.02|56.45|54.05|56.46|54.06|56.42|54.02|0
1730453480000|2024-11-01 09:31:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730453500000|2024-11-01 09:31:40|56.43|54.03|56.42|54.02|56.43|54.03|56.42|54.02|0
1730453510000|2024-11-01 09:31:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730453520000|2024-11-01 09:32:00|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1730453530000|2024-11-01 09:32:10|56.45|54.05|56.46|54.06|56.46|54.06|56.44|54.04|0
1730453540000|2024-11-01 09:32:20|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1730453550000|2024-11-01 09:32:30|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1730453560000|2024-11-01 09:32:40|56.44|54.04|56.43|54.03|56.44|54.04|56.43|54.03|0
1730453570000|2024-11-01 09:32:50|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1730453580000|2024-11-01 09:33:00|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1730453600000|2024-11-01 09:33:20|56.51|54.11|56.48|54.08|56.51|54.11|56.48|54.08|0
1730453640000|2024-11-01 09:34:00|56.51|54.11|56.48|54.08|56.51|54.11|56.48|54.08|0
1730453650000|2024-11-01 09:34:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1730453660000|2024-11-01 09:34:20|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1730453670000|2024-11-01 09:34:30|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1730453680000|2024-11-01 09:34:40|56.51|54.11|56.48|54.08|56.53|54.13|56.48|54.08|0
1730453690000|2024-11-01 09:34:50|56.51|54.11|56.48|54.08|56.51|54.11|56.48|54.08|0
1730453700000|2024-11-01 09:35:00|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1730453710000|2024-11-01 09:35:10|56.42|54.02|56.41|54.01|56.42|54.02|56.41|54.01|0
1730453720000|2024-11-01 09:35:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730453730000|2024-11-01 09:35:30|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1730453760000|2024-11-01 09:36:00|56.42|54.02|56.44|54.04|56.44|54.04|56.42|54.02|0
1730453770000|2024-11-01 09:36:10|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1730453780000|2024-11-01 09:36:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730453790000|2024-11-01 09:36:30|56.42|54.02|56.42|54.02|56.43|54.03|56.42|54.02|0
1730453800000|2024-11-01 09:36:40|56.44|54.04|56.44|54.04|56.44|54.04|56.42|54.02|0
1730453820000|2024-11-01 09:37:00|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1730453830000|2024-11-01 09:37:10|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730453850000|2024-11-01 09:37:30|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1730453870000|2024-11-01 09:37:50|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1730453880000|2024-11-01 09:38:00|56.46|54.06|56.42|54.02|56.46|54.06|56.42|54.02|0
1730453900000|2024-11-01 09:38:20|56.4|54|56.42|54.02|56.42|54.02|56.4|54|0
1730453910000|2024-11-01 09:38:30|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1730453920000|2024-11-01 09:38:40|56.42|54.02|56.42|54.02|56.42|54.02|56.42|54.02|0
1730453930000|2024-11-01 09:38:50|56.4|54|56.44|54.04|56.44|54.04|56.4|54|0
1730453940000|2024-11-01 09:39:00|56.43|54.03|56.44|54.04|56.44|54.04|56.43|54.03|0
1730453950000|2024-11-01 09:39:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1730453960000|2024-11-01 09:39:20|56.48|54.08|56.55|54.15|56.55|54.15|56.48|54.08|0
1730453970000|2024-11-01 09:39:30|56.57|54.17|56.57|54.17|56.57|54.17|56.57|54.17|0
1730453980000|2024-11-01 09:39:40|56.55|54.15|56.55|54.15|56.55|54.15|56.55|54.15|0
1730453990000|2024-11-01 09:39:50|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1730454000000|2024-11-01 09:40:00|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1730454020000|2024-11-01 09:40:20|56.52|54.12|56.52|54.12|56.53|54.13|56.52|54.12|0
1730454030000|2024-11-01 09:40:30|56.53|54.13|56.5|54.1|56.53|54.13|56.5|54.1|0
1730454040000|2024-11-01 09:40:40|56.53|54.13|56.53|54.13|56.53|54.13|56.52|54.12|0
1730454050000|2024-11-01 09:40:50|56.48|54.08|56.46|54.06|56.48|54.08|56.46|54.06|0
1730454060000|2024-11-01 09:41:00|56.48|54.08|56.5|54.1|56.5|54.1|56.46|54.06|0
1730454070000|2024-11-01 09:41:10|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1730454080000|2024-11-01 09:41:20|56.5|54.1|56.5|54.1|56.5|54.1|56.48|54.08|0
1730454090000|2024-11-01 09:41:30|56.46|54.06|56.48|54.08|56.48|54.08|56.46|54.06|0
1730454100000|2024-11-01 09:41:40|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1730454110000|2024-11-01 09:41:50|56.53|54.13|56.53|54.13|56.53|54.13|56.53|54.13|0
1730454120000|2024-11-01 09:42:00|56.55|54.15|56.56|54.16|56.57|54.17|56.55|54.15|0
1730454130000|2024-11-01 09:42:10|56.57|54.17|56.55|54.15|56.57|54.17|56.55|54.15|0
1730454140000|2024-11-01 09:42:20|56.57|54.17|56.59|54.19|56.59|54.19|56.57|54.17|0
1730454150000|2024-11-01 09:42:30|56.58|54.18|56.57|54.17|56.58|54.18|56.57|54.17|0
1730454160000|2024-11-01 09:42:40|56.58|54.18|56.57|54.17|56.58|54.18|56.57|54.17|0
1730454170000|2024-11-01 09:42:50|56.59|54.19|56.59|54.19|56.59|54.19|56.59|54.19|0
1730454180000|2024-11-01 09:43:00|56.57|54.17|56.56|54.16|56.57|54.17|56.56|54.16|0
1730454190000|2024-11-01 09:43:10|56.53|54.13|56.53|54.13|56.53|54.13|56.5|54.1|0
1730454200000|2024-11-01 09:43:20|56.51|54.11|56.5|54.1|56.51|54.11|56.5|54.1|0
1730454210000|2024-11-01 09:43:30|56.48|54.08|56.48|54.08|56.48|54.08|56.48|54.08|0
1730454240000|2024-11-01 09:44:00|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1730454250000|2024-11-01 09:44:10|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1730454300000|2024-11-01 09:45:00|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1730454310000|2024-11-01 09:45:10|56.51|54.11|56.52|54.12|56.52|54.12|56.51|54.11|0
1730454320000|2024-11-01 09:45:20|56.55|54.15|56.57|54.17|56.57|54.17|56.55|54.15|0
1730454330000|2024-11-01 09:45:30|56.56|54.16|56.57|54.17|56.57|54.17|56.56|54.16|0
1730454340000|2024-11-01 09:45:40|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1730454360000|2024-11-01 09:46:00|56.5|54.1|56.5|54.1|56.52|54.12|56.5|54.1|0
1730454370000|2024-11-01 09:46:10|56.48|54.08|56.5|54.1|56.5|54.1|56.48|54.08|0
1730454380000|2024-11-01 09:46:20|56.52|54.12|56.51|54.11|56.52|54.12|56.51|54.11|0
1730454390000|2024-11-01 09:46:30|56.52|54.12|56.54|54.14|56.54|54.14|56.52|54.12|0
1730454400000|2024-11-01 09:46:40|56.55|54.15|56.52|54.12|56.55|54.15|56.52|54.12|0
1730454410000|2024-11-01 09:46:50|56.5|54.1|56.5|54.1|56.5|54.1|56.5|54.1|0
1730454420000|2024-11-01 09:47:00|56.52|54.12|56.5|54.1|56.52|54.12|56.5|54.1|0
1730454430000|2024-11-01 09:47:10|56.48|54.08|56.44|54.04|56.48|54.08|56.44|54.04|0
1730454440000|2024-11-01 09:47:20|56.45|54.05|56.46|54.06|56.46|54.06|56.45|54.05|0
1730454450000|2024-11-01 09:47:30|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730454460000|2024-11-01 09:47:40|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1730454470000|2024-11-01 09:47:50|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1730454480000|2024-11-01 09:48:00|56.48|54.08|56.46|54.06|56.48|54.08|56.44|54.04|0
1730454490000|2024-11-01 09:48:10|56.44|54.04|56.42|54.02|56.44|54.04|56.42|54.02|0
1730454500000|2024-11-01 09:48:20|56.39|53.99|56.42|54.02|56.42|54.02|56.39|53.99|0
1730454530000|2024-11-01 09:48:50|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1730454540000|2024-11-01 09:49:00|56.41|54.01|56.44|54.04|56.44|54.04|56.41|54.01|0
1730454550000|2024-11-01 09:49:10|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1730454580000|2024-11-01 09:49:40|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1730454590000|2024-11-01 09:49:50|56.44|54.04|56.46|54.06|56.46|54.06|56.44|54.04|0
1730454600000|2024-11-01 09:50:00|56.48|54.08|56.47|54.07|56.48|54.08|56.47|54.07|0
1730454610000|2024-11-01 09:50:10|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1730454630000|2024-11-01 09:50:30|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1730454640000|2024-11-01 09:50:40|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1730454660000|2024-11-01 09:51:00|56.5|54.1|56.48|54.08|56.5|54.1|56.48|54.08|0
1730454670000|2024-11-01 09:51:10|56.46|54.06|56.44|54.04|56.46|54.06|56.44|54.04|0
1730454680000|2024-11-01 09:51:20|56.43|54.03|56.44|54.04|56.44|54.04|56.43|54.03|0
1730454690000|2024-11-01 09:51:30|56.41|54.01|56.41|54.01|56.41|54.01|56.39|53.99|0
1730454700000|2024-11-01 09:51:40|56.39|53.99|56.41|54.01|56.41|54.01|56.39|53.99|0
1730454710000|2024-11-01 09:51:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730454720000|2024-11-01 09:52:00|56.41|54.01|56.41|54.01|56.41|54.01|56.39|53.99|0
1730454730000|2024-11-01 09:52:10|56.43|54.03|56.44|54.04|56.44|54.04|56.43|54.03|0
1730454740000|2024-11-01 09:52:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1730454750000|2024-11-01 09:52:30|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1730454770000|2024-11-01 09:52:50|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1730454810000|2024-11-01 09:53:30|56.4|54|56.4|54|56.4|54|56.4|54|0
1730454820000|2024-11-01 09:53:40|56.39|53.99|56.39|53.99|56.41|54.01|56.39|53.99|0
1730454830000|2024-11-01 09:53:50|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730454840000|2024-11-01 09:54:00|56.41|54.01|56.44|54.04|56.44|54.04|56.41|54.01|0
1730454850000|2024-11-01 09:54:10|56.46|54.06|56.46|54.06|56.46|54.06|56.46|54.06|0
1730454860000|2024-11-01 09:54:20|56.44|54.04|56.44|54.04|56.44|54.04|56.44|54.04|0
1730454870000|2024-11-01 09:54:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1730454900000|2024-11-01 09:55:00|56.42|54.02|56.41|54.01|56.42|54.02|56.41|54.01|0
1730454930000|2024-11-01 09:55:30|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1730454940000|2024-11-01 09:55:40|56.38|53.98|56.39|53.99|56.41|54.01|56.38|53.98|0
1730454950000|2024-11-01 09:55:50|56.4|54|56.39|53.99|56.4|54|56.39|53.99|0
1730454970000|2024-11-01 09:56:10|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1730454980000|2024-11-01 09:56:20|56.35|53.95|56.35|53.95|56.35|53.95|56.35|53.95|0
1730454990000|2024-11-01 09:56:30|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1730455000000|2024-11-01 09:56:40|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1730455010000|2024-11-01 09:56:50|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1730455020000|2024-11-01 09:57:00|56.37|53.97|56.35|53.95|56.37|53.97|56.35|53.95|0
1730455030000|2024-11-01 09:57:10|56.36|53.96|56.37|53.97|56.37|53.97|56.36|53.96|0
1730455040000|2024-11-01 09:57:20|56.35|53.95|56.35|53.95|56.37|53.97|56.35|53.95|0
1730455050000|2024-11-01 09:57:30|56.37|53.97|56.39|53.99|56.39|53.99|56.37|53.97|0
1730455070000|2024-11-01 09:57:50|56.38|53.98|56.38|53.98|56.38|53.98|56.38|53.98|0
1730455080000|2024-11-01 09:58:00|56.37|53.97|56.43|54.03|56.43|54.03|56.37|53.97|0
1730455090000|2024-11-01 09:58:10|56.41|54.01|56.43|54.03|56.43|54.03|56.41|54.01|0
1730455100000|2024-11-01 09:58:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1730455120000|2024-11-01 09:58:40|56.42|54.02|56.41|54.01|56.46|54.06|56.41|54.01|0
1730455130000|2024-11-01 09:58:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1730455140000|2024-11-01 09:59:00|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1730455160000|2024-11-01 09:59:20|56.35|53.95|56.37|53.97|56.37|53.97|56.35|53.95|0
1730455170000|2024-11-01 09:59:30|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1730455180000|2024-11-01 09:59:40|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1730455200000|2024-11-01 10:00:00|56.37|53.97|56.35|53.95|56.37|53.97|56.33|53.93|0
1730455210000|2024-11-01 10:00:10|56.33|53.93|56.35|53.95|56.35|53.95|56.33|53.93|0
1730455220000|2024-11-01 10:00:20|56.37|53.97|56.37|53.97|56.39|53.99|56.37|53.97|0
1730455250000|2024-11-01 10:00:50|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1730455260000|2024-11-01 10:01:00|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1730455270000|2024-11-01 10:01:10|56.42|54.02|56.43|54.03|56.43|54.03|56.42|54.02|0
1730455280000|2024-11-01 10:01:20|56.44|54.04|56.45|54.05|56.45|54.05|56.43|54.03|0
1730455290000|2024-11-01 10:01:30|56.43|54.03|56.43|54.03|56.43|54.03|56.41|54.01|0
1730455300000|2024-11-01 10:01:40|56.39|53.99|56.39|53.99|56.39|53.99|56.37|53.97|0
1730455310000|2024-11-01 10:01:50|56.38|53.98|56.36|53.96|56.38|53.98|56.36|53.96|0
1730455320000|2024-11-01 10:02:00|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1730455340000|2024-11-01 10:02:20|56.36|53.96|56.37|53.97|56.37|53.97|56.36|53.96|0
1730455350000|2024-11-01 10:02:30|56.39|53.99|56.38|53.98|56.39|53.99|56.38|53.98|0
1730455360000|2024-11-01 10:02:40|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1730455370000|2024-11-01 10:02:50|56.39|53.99|56.35|53.95|56.39|53.99|56.35|53.95|0
1730455380000|2024-11-01 10:03:00|56.32|53.92|56.35|53.95|56.35|53.95|56.32|53.92|0
1730455390000|2024-11-01 10:03:10|56.32|53.92|56.31|53.91|56.32|53.92|56.31|53.91|0
1730455400000|2024-11-01 10:03:20|56.3|53.9|56.3|53.9|56.32|53.92|56.3|53.9|0
1730455410000|2024-11-01 10:03:30|56.29|53.89|56.29|53.89|56.29|53.89|56.29|53.89|0
1730455420000|2024-11-01 10:03:40|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1730455430000|2024-11-01 10:03:50|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1730455440000|2024-11-01 10:04:00|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1730455460000|2024-11-01 10:04:20|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1730455470000|2024-11-01 10:04:30|56.28|53.88|56.26|53.86|56.28|53.88|56.26|53.86|0
1730455480000|2024-11-01 10:04:40|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1730455490000|2024-11-01 10:04:50|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1730455500000|2024-11-01 10:05:00|56.26|53.86|56.26|53.86|56.26|53.86|56.24|53.84|0
1730455520000|2024-11-01 10:05:20|56.27|53.87|56.28|53.88|56.28|53.88|56.27|53.87|0
1730455530000|2024-11-01 10:05:30|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1730455540000|2024-11-01 10:05:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1730455550000|2024-11-01 10:05:50|56.24|53.84|56.23|53.83|56.24|53.84|56.23|53.83|0
1730455560000|2024-11-01 10:06:00|56.24|53.84|56.24|53.84|56.26|53.86|56.24|53.84|0
1730455570000|2024-11-01 10:06:10|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1730455580000|2024-11-01 10:06:20|56.19|53.79|56.19|53.79|56.22|53.82|56.19|53.79|0
1730455600000|2024-11-01 10:06:40|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1730455610000|2024-11-01 10:06:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730455630000|2024-11-01 10:07:10|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1730455640000|2024-11-01 10:07:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730455650000|2024-11-01 10:07:30|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1730455660000|2024-11-01 10:07:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730455680000|2024-11-01 10:08:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1730455700000|2024-11-01 10:08:20|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1730455740000|2024-11-01 10:09:00|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1730455760000|2024-11-01 10:09:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730455770000|2024-11-01 10:09:30|56.2|53.8|56.21|53.81|56.21|53.81|56.19|53.79|0
1730455780000|2024-11-01 10:09:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1730455790000|2024-11-01 10:09:50|56.18|53.78|56.19|53.79|56.19|53.79|56.18|53.78|0
1730455810000|2024-11-01 10:10:10|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1730455820000|2024-11-01 10:10:20|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730455840000|2024-11-01 10:10:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1730455860000|2024-11-01 10:11:00|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1730455880000|2024-11-01 10:11:20|56.2|53.8|56.19|53.79|56.2|53.8|56.19|53.79|0
1730455890000|2024-11-01 10:11:30|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1730455900000|2024-11-01 10:11:40|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730455910000|2024-11-01 10:11:50|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1730455930000|2024-11-01 10:12:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730455940000|2024-11-01 10:12:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730455980000|2024-11-01 10:13:00|56.17|53.77|56.17|53.77|56.19|53.79|56.17|53.77|0
1730456000000|2024-11-01 10:13:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730456010000|2024-11-01 10:13:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730456020000|2024-11-01 10:13:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730456030000|2024-11-01 10:13:50|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1730456040000|2024-11-01 10:14:00|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1730456050000|2024-11-01 10:14:10|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1730456060000|2024-11-01 10:14:20|56.15|53.75|56.15|53.75|56.15|53.75|56.13|53.73|0
1730456070000|2024-11-01 10:14:30|56.17|53.77|56.17|53.77|56.17|53.77|56.16|53.76|0
1730456080000|2024-11-01 10:14:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730456090000|2024-11-01 10:14:50|56.17|53.77|56.17|53.77|56.18|53.78|56.17|53.77|0
1730456100000|2024-11-01 10:15:00|56.16|53.76|56.13|53.73|56.16|53.76|56.13|53.73|0
1730456120000|2024-11-01 10:15:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730456130000|2024-11-01 10:15:30|56.13|53.73|56.17|53.77|56.17|53.77|56.13|53.73|0
1730456140000|2024-11-01 10:15:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730456160000|2024-11-01 10:16:00|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1730456170000|2024-11-01 10:16:10|56.21|53.81|56.19|53.79|56.21|53.81|56.19|53.79|0
1730456180000|2024-11-01 10:16:20|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1730456190000|2024-11-01 10:16:30|56.21|53.81|56.21|53.81|56.21|53.81|56.19|53.79|0
1730456220000|2024-11-01 10:17:00|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1730456230000|2024-11-01 10:17:10|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1730456240000|2024-11-01 10:17:20|56.16|53.76|56.15|53.75|56.16|53.76|56.15|53.75|0
1730456270000|2024-11-01 10:17:50|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730456280000|2024-11-01 10:18:00|56.15|53.75|56.13|53.73|56.15|53.75|56.13|53.73|0
1730456300000|2024-11-01 10:18:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730456310000|2024-11-01 10:18:30|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1730456330000|2024-11-01 10:18:50|56.14|53.74|56.13|53.73|56.14|53.74|56.13|53.73|0
1730456340000|2024-11-01 10:19:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730456380000|2024-11-01 10:19:40|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1730456420000|2024-11-01 10:20:20|56.17|53.77|56.15|53.75|56.17|53.77|56.15|53.75|0
1730456450000|2024-11-01 10:20:50|56.17|53.77|56.16|53.76|56.17|53.77|56.16|53.76|0
1730456460000|2024-11-01 10:21:00|56.15|53.75|56.15|53.75|56.17|53.77|56.15|53.75|0
1730456490000|2024-11-01 10:21:30|56.12|53.72|56.12|53.72|56.15|53.75|56.12|53.72|0
1730456500000|2024-11-01 10:21:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730456510000|2024-11-01 10:21:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730456560000|2024-11-01 10:22:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730456600000|2024-11-01 10:23:20|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730456610000|2024-11-01 10:23:30|56.18|53.78|56.17|53.77|56.18|53.78|56.17|53.77|0
1730456630000|2024-11-01 10:23:50|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1730456680000|2024-11-01 10:24:40|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1730456690000|2024-11-01 10:24:50|56.18|53.78|56.19|53.79|56.19|53.79|56.18|53.78|0
1730456710000|2024-11-01 10:25:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730456720000|2024-11-01 10:25:20|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1730456750000|2024-11-01 10:25:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730456760000|2024-11-01 10:26:00|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1730456770000|2024-11-01 10:26:10|56.05|53.65|56.04|53.64|56.06|53.66|56.04|53.64|0
1730456780000|2024-11-01 10:26:20|56.03|53.63|56.02|53.62|56.03|53.63|56.02|53.62|0
1730456790000|2024-11-01 10:26:30|56.04|53.64|56.04|53.64|56.04|53.64|56.02|53.62|0
1730456800000|2024-11-01 10:26:40|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730456810000|2024-11-01 10:26:50|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1730456820000|2024-11-01 10:27:00|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1730456830000|2024-11-01 10:27:10|56.05|53.65|56.06|53.66|56.06|53.66|56.05|53.65|0
1730456840000|2024-11-01 10:27:20|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1730456850000|2024-11-01 10:27:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730456860000|2024-11-01 10:27:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730456870000|2024-11-01 10:27:50|56.11|53.71|56.12|53.72|56.12|53.72|56.11|53.71|0
1730456880000|2024-11-01 10:28:00|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730456890000|2024-11-01 10:28:10|56.17|53.77|56.14|53.74|56.17|53.77|56.14|53.74|0
1730456910000|2024-11-01 10:28:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730456920000|2024-11-01 10:28:40|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1730456930000|2024-11-01 10:28:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730456940000|2024-11-01 10:29:00|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730456950000|2024-11-01 10:29:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730456970000|2024-11-01 10:29:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730456990000|2024-11-01 10:29:50|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730457000000|2024-11-01 10:30:00|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1730457010000|2024-11-01 10:30:10|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730457030000|2024-11-01 10:30:30|56.12|53.72|56.1|53.7|56.12|53.72|56.1|53.7|0
1730457070000|2024-11-01 10:31:10|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1730457080000|2024-11-01 10:31:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730457090000|2024-11-01 10:31:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730457100000|2024-11-01 10:31:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1730457110000|2024-11-01 10:31:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730457120000|2024-11-01 10:32:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730457130000|2024-11-01 10:32:10|56.14|53.74|56.13|53.73|56.14|53.74|56.12|53.72|0
1730457140000|2024-11-01 10:32:20|56.14|53.74|56.14|53.74|56.14|53.74|56.12|53.72|0
1730457150000|2024-11-01 10:32:30|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1730457160000|2024-11-01 10:32:40|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730457170000|2024-11-01 10:32:50|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1730457180000|2024-11-01 10:33:00|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730457200000|2024-11-01 10:33:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730457240000|2024-11-01 10:34:00|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730457250000|2024-11-01 10:34:10|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1730457260000|2024-11-01 10:34:20|56.15|53.75|56.14|53.74|56.15|53.75|56.14|53.74|0
1730457290000|2024-11-01 10:34:50|56.15|53.75|56.14|53.74|56.15|53.75|56.14|53.74|0
1730457300000|2024-11-01 10:35:00|56.15|53.75|56.25|53.85|56.25|53.85|56.15|53.75|0
1730457310000|2024-11-01 10:35:10|56.23|53.83|56.25|53.85|56.25|53.85|56.23|53.83|0
1730457320000|2024-11-01 10:35:20|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1730457330000|2024-11-01 10:35:30|56.24|53.84|56.25|53.85|56.25|53.85|56.24|53.84|0
1730457340000|2024-11-01 10:35:40|56.23|53.83|56.23|53.83|56.24|53.84|56.23|53.83|0
1730457350000|2024-11-01 10:35:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730457370000|2024-11-01 10:36:10|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1730457390000|2024-11-01 10:36:30|56.21|53.81|56.21|53.81|56.21|53.81|56.2|53.8|0
1730457420000|2024-11-01 10:37:00|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1730457430000|2024-11-01 10:37:10|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730457440000|2024-11-01 10:37:20|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1730457450000|2024-11-01 10:37:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1730457470000|2024-11-01 10:37:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730457480000|2024-11-01 10:38:00|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1730457500000|2024-11-01 10:38:20|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730457510000|2024-11-01 10:38:30|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730457520000|2024-11-01 10:38:40|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730457530000|2024-11-01 10:38:50|56.15|53.75|56.16|53.76|56.16|53.76|56.15|53.75|0
1730457540000|2024-11-01 10:39:00|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1730457550000|2024-11-01 10:39:10|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1730457570000|2024-11-01 10:39:30|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1730457580000|2024-11-01 10:39:40|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1730457600000|2024-11-01 10:40:00|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1730457610000|2024-11-01 10:40:10|56.27|53.87|56.27|53.87|56.27|53.87|56.27|53.87|0
1730457620000|2024-11-01 10:40:20|56.25|53.85|56.25|53.85|56.25|53.85|56.25|53.85|0
1730457630000|2024-11-01 10:40:30|56.23|53.83|56.21|53.81|56.23|53.83|56.21|53.81|0
1730457640000|2024-11-01 10:40:40|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1730457650000|2024-11-01 10:40:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730457660000|2024-11-01 10:41:00|56.19|53.79|56.18|53.78|56.19|53.79|56.18|53.78|0
1730457670000|2024-11-01 10:41:10|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730457680000|2024-11-01 10:41:20|56.14|53.74|56.18|53.78|56.2|53.8|56.14|53.74|0
1730457690000|2024-11-01 10:41:30|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1730457700000|2024-11-01 10:41:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1730457720000|2024-11-01 10:42:00|56.18|53.78|56.19|53.79|56.2|53.8|56.18|53.78|0
1730457730000|2024-11-01 10:42:10|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1730457740000|2024-11-01 10:42:20|56.23|53.83|56.2|53.8|56.23|53.83|56.2|53.8|0
1730457750000|2024-11-01 10:42:30|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1730457760000|2024-11-01 10:42:40|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1730457790000|2024-11-01 10:43:10|56.23|53.83|56.2|53.8|56.23|53.83|56.2|53.8|0
1730457800000|2024-11-01 10:43:20|56.23|53.83|56.2|53.8|56.23|53.83|56.2|53.8|0
1730457830000|2024-11-01 10:43:50|56.23|53.83|56.23|53.83|56.23|53.83|56.23|53.83|0
1730457840000|2024-11-01 10:44:00|56.25|53.85|56.23|53.83|56.25|53.85|56.23|53.83|0
1730457870000|2024-11-01 10:44:30|56.2|53.8|56.2|53.8|56.22|53.82|56.2|53.8|0
1730457900000|2024-11-01 10:45:00|56.18|53.78|56.16|53.76|56.18|53.78|56.16|53.76|0
1730457910000|2024-11-01 10:45:10|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730457920000|2024-11-01 10:45:20|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730457930000|2024-11-01 10:45:30|56.18|53.78|56.14|53.74|56.18|53.78|56.14|53.74|0
1730457940000|2024-11-01 10:45:40|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1730457950000|2024-11-01 10:45:50|56.13|53.73|56.14|53.74|56.14|53.74|56.13|53.73|0
1730457960000|2024-11-01 10:46:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730457980000|2024-11-01 10:46:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730458020000|2024-11-01 10:47:00|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1730458030000|2024-11-01 10:47:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730458040000|2024-11-01 10:47:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730458060000|2024-11-01 10:47:40|56.13|53.73|56.14|53.74|56.14|53.74|56.13|53.73|0
1730458090000|2024-11-01 10:48:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730458100000|2024-11-01 10:48:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730458120000|2024-11-01 10:48:40|56.13|53.73|56.14|53.74|56.14|53.74|56.13|53.73|0
1730458140000|2024-11-01 10:49:00|56.13|53.73|56.12|53.72|56.13|53.73|56.12|53.72|0
1730458150000|2024-11-01 10:49:10|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1730458160000|2024-11-01 10:49:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1730458180000|2024-11-01 10:49:40|56.07|53.67|56.09|53.69|56.09|53.69|56.07|53.67|0
1730458190000|2024-11-01 10:49:50|56.08|53.68|56.07|53.67|56.08|53.68|56.07|53.67|0
1730458200000|2024-11-01 10:50:00|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1730458210000|2024-11-01 10:50:10|56.14|53.74|56.12|53.72|56.14|53.74|56.12|53.72|0
1730458220000|2024-11-01 10:50:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730458230000|2024-11-01 10:50:30|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730458240000|2024-11-01 10:50:40|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1730458250000|2024-11-01 10:50:50|56.07|53.67|56.08|53.68|56.08|53.68|56.07|53.67|0
1730458260000|2024-11-01 10:51:00|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730458280000|2024-11-01 10:51:20|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1730458300000|2024-11-01 10:51:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1730458320000|2024-11-01 10:52:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1730458330000|2024-11-01 10:52:10|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1730458350000|2024-11-01 10:52:30|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1730458360000|2024-11-01 10:52:40|56.05|53.65|56.03|53.63|56.05|53.65|56.03|53.63|0
1730458370000|2024-11-01 10:52:50|56.95|54.55|56.95|54.55|56.95|54.55|56.93|54.53|0
1730458380000|2024-11-01 10:53:00|56.22|53.82|56.2|53.8|56.22|53.82|56.2|53.8|0
1730458390000|2024-11-01 10:53:10|56.18|53.78|56.18|53.78|56.18|53.78|56.18|53.78|0
1730458410000|2024-11-01 10:53:30|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730458420000|2024-11-01 10:53:40|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1730458430000|2024-11-01 10:53:50|56.15|53.75|56.11|53.71|56.15|53.75|56.11|53.71|0
1730458440000|2024-11-01 10:54:00|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1730458460000|2024-11-01 10:54:20|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730458480000|2024-11-01 10:54:40|56.08|53.68|56.07|53.67|56.09|53.69|56.07|53.67|0
1730458490000|2024-11-01 10:54:50|56.09|53.69|56.05|53.65|56.09|53.69|56.05|53.65|0
1730458500000|2024-11-01 10:55:00|56.06|53.66|56.09|53.69|56.09|53.69|56.06|53.66|0
1730458510000|2024-11-01 10:55:10|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1730458520000|2024-11-01 10:55:20|56.09|53.69|56.1|53.7|56.1|53.7|56.09|53.69|0
1730458530000|2024-11-01 10:55:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1730458540000|2024-11-01 10:55:40|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1730458560000|2024-11-01 10:56:00|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1730458590000|2024-11-01 10:56:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1730458600000|2024-11-01 10:56:40|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730458630000|2024-11-01 10:57:10|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1730458640000|2024-11-01 10:57:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730458660000|2024-11-01 10:57:40|56.03|53.63|56.02|53.62|56.04|53.64|56.02|53.62|0
1730458680000|2024-11-01 10:58:00|56.07|53.67|56.04|53.64|56.07|53.67|56.04|53.64|0
1730458690000|2024-11-01 10:58:10|56.06|53.66|56.04|53.64|56.06|53.66|56.04|53.64|0
1730458700000|2024-11-01 10:58:20|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730458710000|2024-11-01 10:58:30|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1730458720000|2024-11-01 10:58:40|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1730458730000|2024-11-01 10:58:50|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1730458740000|2024-11-01 10:59:00|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730458760000|2024-11-01 10:59:20|56.09|53.69|56.1|53.7|56.1|53.7|56.09|53.69|0
1730458770000|2024-11-01 10:59:30|56.11|53.71|56.13|53.73|56.13|53.73|56.11|53.71|0
1730458780000|2024-11-01 10:59:40|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1730458800000|2024-11-01 11:00:00|56.13|53.73|56.14|53.74|56.15|53.75|56.13|53.73|0
1730458810000|2024-11-01 11:00:10|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1730458820000|2024-11-01 11:00:20|56.13|53.73|56.13|53.73|56.13|53.73|56.11|53.71|0
1730458830000|2024-11-01 11:00:30|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730458840000|2024-11-01 11:00:40|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730458850000|2024-11-01 11:00:50|56.19|53.79|56.17|53.77|56.19|53.79|56.17|53.77|0
1730458860000|2024-11-01 11:01:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730458870000|2024-11-01 11:01:10|56.11|53.71|56.15|53.75|56.15|53.75|56.11|53.71|0
1730458880000|2024-11-01 11:01:20|56.17|53.77|56.16|53.76|56.17|53.77|56.16|53.76|0
1730458890000|2024-11-01 11:01:30|56.17|53.77|56.13|53.73|56.17|53.77|56.13|53.73|0
1730458900000|2024-11-01 11:01:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730458910000|2024-11-01 11:01:50|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730458920000|2024-11-01 11:02:00|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730458940000|2024-11-01 11:02:20|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1730458970000|2024-11-01 11:02:50|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1730458980000|2024-11-01 11:03:00|56.17|53.77|56.19|53.79|56.19|53.79|56.17|53.77|0
1730459000000|2024-11-01 11:03:20|56.22|53.82|56.22|53.82|56.22|53.82|56.22|53.82|0
1730459020000|2024-11-01 11:03:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1730459030000|2024-11-01 11:03:50|56.24|53.84|56.26|53.86|56.26|53.86|56.24|53.84|0
1730459040000|2024-11-01 11:04:00|56.22|53.82|56.24|53.84|56.24|53.84|56.22|53.82|0
1730459050000|2024-11-01 11:04:10|56.26|53.86|56.24|53.84|56.26|53.86|56.24|53.84|0
1730459060000|2024-11-01 11:04:20|56.26|53.86|56.26|53.86|56.28|53.88|56.26|53.86|0
1730459070000|2024-11-01 11:04:30|56.24|53.84|56.24|53.84|56.24|53.84|56.24|53.84|0
1730459080000|2024-11-01 11:04:40|56.26|53.86|56.26|53.86|56.26|53.86|56.26|53.86|0
1730459090000|2024-11-01 11:04:50|56.24|53.84|56.22|53.82|56.24|53.84|56.22|53.82|0
1730459100000|2024-11-01 11:05:00|56.19|53.79|56.21|53.81|56.21|53.81|56.19|53.79|0
1730459110000|2024-11-01 11:05:10|56.24|53.84|56.24|53.84|56.24|53.84|56.21|53.81|0
1730459120000|2024-11-01 11:05:20|56.25|53.85|56.26|53.86|56.26|53.86|56.24|53.84|0
1730459130000|2024-11-01 11:05:30|56.25|53.85|56.26|53.86|56.26|53.86|56.25|53.85|0
1730459140000|2024-11-01 11:05:40|56.28|53.88|56.28|53.88|56.28|53.88|56.28|53.88|0
1730459150000|2024-11-01 11:05:50|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1730459160000|2024-11-01 11:06:00|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1730459170000|2024-11-01 11:06:10|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1730459180000|2024-11-01 11:06:20|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1730459190000|2024-11-01 11:06:30|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1730459200000|2024-11-01 11:06:40|56.32|53.92|56.34|53.94|56.34|53.94|56.32|53.92|0
1730459210000|2024-11-01 11:06:50|56.37|53.97|56.37|53.97|56.37|53.97|56.37|53.97|0
1730459220000|2024-11-01 11:07:00|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1730459240000|2024-11-01 11:07:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1730459250000|2024-11-01 11:07:30|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1730459260000|2024-11-01 11:07:40|56.45|54.05|56.43|54.03|56.45|54.05|56.43|54.03|0
1730459280000|2024-11-01 11:08:00|56.45|54.05|56.45|54.05|56.45|54.05|56.45|54.05|0
1730459310000|2024-11-01 11:08:30|56.43|54.03|56.42|54.02|56.43|54.03|56.42|54.02|0
1730459320000|2024-11-01 11:08:40|56.41|54.01|56.39|53.99|56.41|54.01|56.39|53.99|0
1730459330000|2024-11-01 11:08:50|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1730459340000|2024-11-01 11:09:00|56.43|54.03|56.41|54.01|56.43|54.03|56.41|54.01|0
1730459350000|2024-11-01 11:09:10|56.43|54.03|56.45|54.05|56.45|54.05|56.43|54.03|0
1730459360000|2024-11-01 11:09:20|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1730459370000|2024-11-01 11:09:30|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1730459390000|2024-11-01 11:09:50|56.43|54.03|56.43|54.03|56.43|54.03|56.43|54.03|0
1730459400000|2024-11-01 11:10:00|56.42|54.02|56.43|54.03|56.43|54.03|56.41|54.01|0
1730459420000|2024-11-01 11:10:20|56.41|54.01|56.41|54.01|56.41|54.01|56.41|54.01|0
1730459430000|2024-11-01 11:10:30|56.39|53.99|56.39|53.99|56.39|53.99|56.39|53.99|0
1730459440000|2024-11-01 11:10:40|56.36|53.96|56.36|53.96|56.36|53.96|56.36|53.96|0
1730459450000|2024-11-01 11:10:50|56.34|53.94|56.34|53.94|56.34|53.94|56.34|53.94|0
1730459460000|2024-11-01 11:11:00|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1730459470000|2024-11-01 11:11:10|56.34|53.94|56.32|53.92|56.34|53.94|56.32|53.92|0
1730459480000|2024-11-01 11:11:20|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1730459500000|2024-11-01 11:11:40|56.31|53.91|56.32|53.92|56.32|53.92|56.31|53.91|0
1730459520000|2024-11-01 11:12:00|56.3|53.9|56.32|53.92|56.32|53.92|56.3|53.9|0
1730459540000|2024-11-01 11:12:20|56.3|53.9|56.3|53.9|56.32|53.92|56.3|53.9|0
1730459570000|2024-11-01 11:12:50|56.28|53.88|56.28|53.88|56.3|53.9|56.28|53.88|0
1730459580000|2024-11-01 11:13:00|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1730459590000|2024-11-01 11:13:10|56.32|53.92|56.28|53.88|56.32|53.92|56.28|53.88|0
1730459610000|2024-11-01 11:13:30|56.27|53.87|56.28|53.88|56.28|53.88|56.26|53.86|0
1730459620000|2024-11-01 11:13:40|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1730459630000|2024-11-01 11:13:50|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1730459640000|2024-11-01 11:14:00|56.32|53.92|56.32|53.92|56.32|53.92|56.32|53.92|0
1730459650000|2024-11-01 11:14:10|56.3|53.9|56.3|53.9|56.3|53.9|56.3|53.9|0
1730459660000|2024-11-01 11:14:20|56.31|53.91|56.3|53.9|56.31|53.91|56.3|53.9|0
1730459680000|2024-11-01 11:14:40|56.26|53.86|56.23|53.83|56.26|53.86|56.23|53.83|0
1730459690000|2024-11-01 11:14:50|56.21|53.81|56.21|53.81|56.21|53.81|56.21|53.81|0
1730459700000|2024-11-01 11:15:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1730459730000|2024-11-01 11:15:30|56.17|53.77|56.17|53.77|56.17|53.77|56.17|53.77|0
1730459740000|2024-11-01 11:15:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730459770000|2024-11-01 11:16:10|56.13|53.73|56.14|53.74|56.14|53.74|56.13|53.73|0
1730459780000|2024-11-01 11:16:20|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1730459790000|2024-11-01 11:16:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730459820000|2024-11-01 11:17:00|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1730459830000|2024-11-01 11:17:10|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730459840000|2024-11-01 11:17:20|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1730459860000|2024-11-01 11:17:40|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730459870000|2024-11-01 11:17:50|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1730459890000|2024-11-01 11:18:10|56.17|53.77|56.17|53.77|56.17|53.77|56.15|53.75|0
1730459910000|2024-11-01 11:18:30|56.15|53.75|56.15|53.75|56.15|53.75|56.12|53.72|0
1730459940000|2024-11-01 11:19:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730459950000|2024-11-01 11:19:10|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1730459990000|2024-11-01 11:19:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730460000000|2024-11-01 11:20:00|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1730460010000|2024-11-01 11:20:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730460030000|2024-11-01 11:20:30|56.1|53.7|56.15|53.75|56.15|53.75|56.1|53.7|0
1730460040000|2024-11-01 11:20:40|56.12|53.72|56.15|53.75|56.15|53.75|56.12|53.72|0
1730460080000|2024-11-01 11:21:20|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730460090000|2024-11-01 11:21:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1730460100000|2024-11-01 11:21:40|56.09|53.69|56.08|53.68|56.09|53.69|56.08|53.68|0
1730460110000|2024-11-01 11:21:50|56.06|53.66|56.04|53.64|56.08|53.68|56.04|53.64|0
1730460140000|2024-11-01 11:22:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730460170000|2024-11-01 11:22:50|56.04|53.64|56.08|53.68|56.08|53.68|56.04|53.64|0
1730460180000|2024-11-01 11:23:00|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730460190000|2024-11-01 11:23:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1730460240000|2024-11-01 11:24:00|56.09|53.69|56.12|53.72|56.12|53.72|56.09|53.69|0
1730460280000|2024-11-01 11:24:40|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1730460290000|2024-11-01 11:24:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730460310000|2024-11-01 11:25:10|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730460320000|2024-11-01 11:25:20|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730460330000|2024-11-01 11:25:30|56.14|53.74|56.08|53.68|56.14|53.74|56.08|53.68|0
1730460380000|2024-11-01 11:26:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1730460390000|2024-11-01 11:26:30|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1730460400000|2024-11-01 11:26:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1730460420000|2024-11-01 11:27:00|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1730460430000|2024-11-01 11:27:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730460440000|2024-11-01 11:27:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1730460460000|2024-11-01 11:27:40|56.08|53.68|56.1|53.7|56.1|53.7|56.08|53.68|0
1730460470000|2024-11-01 11:27:50|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730460480000|2024-11-01 11:28:00|56.19|53.79|56.19|53.79|56.19|53.79|56.19|53.79|0
1730460510000|2024-11-01 11:28:30|56.16|53.76|56.18|53.78|56.18|53.78|56.16|53.76|0
1730460520000|2024-11-01 11:28:40|56.16|53.76|56.14|53.74|56.16|53.76|56.14|53.74|0
1730460530000|2024-11-01 11:28:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730460540000|2024-11-01 11:29:00|56.13|53.73|56.12|53.72|56.13|53.73|56.12|53.72|0
1730460550000|2024-11-01 11:29:10|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730460580000|2024-11-01 11:29:40|56.15|53.75|56.14|53.74|56.15|53.75|56.14|53.74|0
1730460590000|2024-11-01 11:29:50|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730460610000|2024-11-01 11:30:10|56.1|53.7|56.12|53.72|56.12|53.72|56.1|53.7|0
1730460630000|2024-11-01 11:30:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730460640000|2024-11-01 11:30:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1730460650000|2024-11-01 11:30:50|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730460670000|2024-11-01 11:31:10|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1730460680000|2024-11-01 11:31:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1730460690000|2024-11-01 11:31:30|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1730460700000|2024-11-01 11:31:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1730460720000|2024-11-01 11:32:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1730460740000|2024-11-01 11:32:20|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1730460750000|2024-11-01 11:32:30|56.03|53.63|56.06|53.66|56.06|53.66|56.03|53.63|0
1730460770000|2024-11-01 11:32:50|56.03|53.63|56.06|53.66|56.06|53.66|56.03|53.63|0
1730460780000|2024-11-01 11:33:00|56.08|53.68|56.08|53.68|56.08|53.68|56.06|53.66|0
1730460810000|2024-11-01 11:33:30|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730460820000|2024-11-01 11:33:40|56.08|53.68|56.08|53.68|56.08|53.68|56.08|53.68|0
1730460840000|2024-11-01 11:34:00|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1730460860000|2024-11-01 11:34:20|56.03|53.63|55.99|53.59|56.03|53.63|55.99|53.59|0
1730460870000|2024-11-01 11:34:30|56.03|53.63|56.06|53.66|56.06|53.66|56.03|53.63|0
1730460880000|2024-11-01 11:34:40|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1730460890000|2024-11-01 11:34:50|56.02|53.62|56.03|53.63|56.03|53.63|56.02|53.62|0
1730460900000|2024-11-01 11:35:00|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1730460930000|2024-11-01 11:35:30|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1730460940000|2024-11-01 11:35:40|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1730460960000|2024-11-01 11:36:00|55.87|53.47|55.9|53.5|55.9|53.5|55.87|53.47|0
1730460980000|2024-11-01 11:36:20|55.93|53.53|55.9|53.5|55.93|53.53|55.9|53.5|0
1730461000000|2024-11-01 11:36:40|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1730461010000|2024-11-01 11:36:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1730461030000|2024-11-01 11:37:10|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1730461040000|2024-11-01 11:37:20|55.93|53.53|55.92|53.52|55.93|53.53|55.92|53.52|0
1730461050000|2024-11-01 11:37:30|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1730461060000|2024-11-01 11:37:40|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1730461070000|2024-11-01 11:37:50|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1730461080000|2024-11-01 11:38:00|55.96|53.56|55.97|53.57|55.97|53.57|55.96|53.56|0
1730461120000|2024-11-01 11:38:40|55.98|53.58|55.99|53.59|55.99|53.59|55.98|53.58|0
1730461130000|2024-11-01 11:38:50|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1730461140000|2024-11-01 11:39:00|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1730461150000|2024-11-01 11:39:10|55.97|53.57|55.96|53.56|55.97|53.57|55.95|53.55|0
1730461160000|2024-11-01 11:39:20|55.97|53.57|55.99|53.59|55.99|53.59|55.97|53.57|0
1730461180000|2024-11-01 11:39:40|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1730461200000|2024-11-01 11:40:00|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1730461210000|2024-11-01 11:40:10|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730461220000|2024-11-01 11:40:20|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1730461230000|2024-11-01 11:40:30|55.96|53.56|55.95|53.55|55.96|53.56|55.95|53.55|0
1730461240000|2024-11-01 11:40:40|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1730461250000|2024-11-01 11:40:50|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1730461260000|2024-11-01 11:41:00|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730461270000|2024-11-01 11:41:10|55.95|53.55|55.94|53.54|55.95|53.55|55.94|53.54|0
1730461280000|2024-11-01 11:41:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730461290000|2024-11-01 11:41:30|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1730461300000|2024-11-01 11:41:40|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730461320000|2024-11-01 11:42:00|55.95|53.55|55.95|53.55|55.95|53.55|55.95|53.55|0
1730461330000|2024-11-01 11:42:10|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1730461340000|2024-11-01 11:42:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730461350000|2024-11-01 11:42:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1730461370000|2024-11-01 11:42:50|55.87|53.47|55.86|53.46|55.87|53.47|55.86|53.46|0
1730461400000|2024-11-01 11:43:20|55.84|53.44|55.84|53.44|55.84|53.44|55.84|53.44|0
1730461420000|2024-11-01 11:43:40|55.82|53.42|55.82|53.42|55.82|53.42|55.82|53.42|0
1730461450000|2024-11-01 11:44:10|55.79|53.39|55.79|53.39|55.79|53.39|55.79|53.39|0
1730461460000|2024-11-01 11:44:20|55.92|53.52|55.9|53.5|55.92|53.52|55.9|53.5|0
1730461500000|2024-11-01 11:45:00|55.94|53.54|55.97|53.57|55.97|53.57|55.94|53.54|0
1730461510000|2024-11-01 11:45:10|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1730461520000|2024-11-01 11:45:20|55.94|53.54|55.97|53.57|55.97|53.57|55.94|53.54|0
1730461530000|2024-11-01 11:45:30|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1730461540000|2024-11-01 11:45:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1730461550000|2024-11-01 11:45:50|56.03|53.63|56.03|53.63|56.03|53.63|56.01|53.61|0
1730461570000|2024-11-01 11:46:10|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1730461580000|2024-11-01 11:46:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730461590000|2024-11-01 11:46:30|56.08|53.68|56.1|53.7|56.1|53.7|56.07|53.67|0
1730461610000|2024-11-01 11:46:50|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1730461620000|2024-11-01 11:47:00|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1730461630000|2024-11-01 11:47:10|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730461640000|2024-11-01 11:47:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730461650000|2024-11-01 11:47:30|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1730461680000|2024-11-01 11:48:00|56.12|53.72|56.12|53.72|56.12|53.72|56.12|53.72|0
1730461700000|2024-11-01 11:48:20|56.14|53.74|56.14|53.74|56.14|53.74|56.14|53.74|0
1730461710000|2024-11-01 11:48:30|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730461720000|2024-11-01 11:48:40|56.18|53.78|56.22|53.82|56.22|53.82|56.18|53.78|0
1730461730000|2024-11-01 11:48:50|56.2|53.8|56.2|53.8|56.2|53.8|56.2|53.8|0
1730461740000|2024-11-01 11:49:00|56.18|53.78|56.14|53.74|56.18|53.78|56.09|53.69|0
1730461780000|2024-11-01 11:49:40|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730461790000|2024-11-01 11:49:50|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1730461800000|2024-11-01 11:50:00|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1730461810000|2024-11-01 11:50:10|56.12|53.72|56.14|53.74|56.14|53.74|56.12|53.72|0
1730461830000|2024-11-01 11:50:30|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1730461850000|2024-11-01 11:50:50|56.07|53.67|56.07|53.67|56.08|53.68|56.07|53.67|0
1730461860000|2024-11-01 11:51:00|56.05|53.65|56.01|53.61|56.05|53.65|56.01|53.61|0
1730461870000|2024-11-01 11:51:10|55.99|53.59|55.99|53.59|55.99|53.59|55.99|53.59|0
1730461880000|2024-11-01 11:51:20|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1730461950000|2024-11-01 11:52:30|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730461960000|2024-11-01 11:52:40|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1730461970000|2024-11-01 11:52:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730461980000|2024-11-01 11:53:00|55.94|53.54|55.94|53.54|55.94|53.54|55.93|53.53|0
1730462000000|2024-11-01 11:53:20|55.93|53.53|55.94|53.54|55.94|53.54|55.93|53.53|0
1730462010000|2024-11-01 11:53:30|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1730462020000|2024-11-01 11:53:40|55.96|53.56|55.99|53.59|55.99|53.59|55.94|53.54|0
1730462030000|2024-11-01 11:53:50|56.01|53.61|55.96|53.56|56.01|53.61|55.96|53.56|0
1730462040000|2024-11-01 11:54:00|55.99|53.59|56.01|53.61|56.01|53.61|55.99|53.59|0
1730462050000|2024-11-01 11:54:10|55.96|53.56|55.99|53.59|56.01|53.61|55.96|53.56|0
1730462070000|2024-11-01 11:54:30|56.01|53.61|55.99|53.59|56.01|53.61|55.99|53.59|0
1730462080000|2024-11-01 11:54:40|56.01|53.61|56.01|53.61|56.01|53.61|56.01|53.61|0
1730462090000|2024-11-01 11:54:50|55.99|53.59|56|53.6|56|53.6|55.99|53.59|0
1730462100000|2024-11-01 11:55:00|55.99|53.59|55.98|53.58|55.99|53.59|55.98|53.58|0
1730462120000|2024-11-01 11:55:20|56.01|53.61|55.96|53.56|56.01|53.61|55.96|53.56|0
1730462130000|2024-11-01 11:55:30|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1730462140000|2024-11-01 11:55:40|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1730462150000|2024-11-01 11:55:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1730462160000|2024-11-01 11:56:00|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1730462180000|2024-11-01 11:56:20|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1730462190000|2024-11-01 11:56:30|55.88|53.48|55.88|53.48|55.88|53.48|55.88|53.48|0
1730462200000|2024-11-01 11:56:40|55.86|53.46|55.86|53.46|55.86|53.46|55.86|53.46|0
1730462210000|2024-11-01 11:56:50|55.88|53.48|55.88|53.48|55.9|53.5|55.88|53.48|0
1730462220000|2024-11-01 11:57:00|55.9|53.5|55.92|53.52|55.92|53.52|55.9|53.5|0
1730462230000|2024-11-01 11:57:10|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1730462240000|2024-11-01 11:57:20|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730462260000|2024-11-01 11:57:40|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1730462270000|2024-11-01 11:57:50|55.95|53.55|55.96|53.56|55.96|53.56|55.94|53.54|0
1730462280000|2024-11-01 11:58:00|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1730462310000|2024-11-01 11:58:30|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1730462330000|2024-11-01 11:58:50|55.95|53.55|55.94|53.54|55.95|53.55|55.94|53.54|0
1730462340000|2024-11-01 11:59:00|55.96|53.56|55.96|53.56|55.98|53.58|55.96|53.56|0
1730462350000|2024-11-01 11:59:10|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1730462360000|2024-11-01 11:59:20|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730462380000|2024-11-01 11:59:40|55.97|53.57|56.01|53.61|56.01|53.61|55.97|53.57|0
1730462390000|2024-11-01 11:59:50|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1730462400000|2024-11-01 12:00:00|55.98|53.58|55.98|53.58|55.98|53.58|55.94|53.54|0
1730462410000|2024-11-01 12:00:10|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1730462420000|2024-11-01 12:00:20|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730462430000|2024-11-01 12:00:30|55.94|53.54|55.92|53.52|55.94|53.54|55.92|53.52|0
1730462440000|2024-11-01 12:00:40|55.93|53.53|55.94|53.54|55.94|53.54|55.93|53.53|0
1730462450000|2024-11-01 12:00:50|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730462460000|2024-11-01 12:01:00|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1730462470000|2024-11-01 12:01:10|55.92|53.52|55.92|53.52|55.92|53.52|55.9|53.5|0
1730462490000|2024-11-01 12:01:30|55.91|53.51|55.92|53.52|55.92|53.52|55.91|53.51|0
1730462500000|2024-11-01 12:01:40|55.9|53.5|55.9|53.5|55.9|53.5|55.9|53.5|0
1730462510000|2024-11-01 12:01:50|55.88|53.48|55.9|53.5|55.9|53.5|55.88|53.48|0
1730462520000|2024-11-01 12:02:00|55.92|53.52|55.92|53.52|55.92|53.52|55.92|53.52|0
1730462540000|2024-11-01 12:02:20|55.94|53.54|55.96|53.56|55.96|53.56|55.94|53.54|0
1730462550000|2024-11-01 12:02:30|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1730462560000|2024-11-01 12:02:40|55.92|53.52|55.94|53.54|55.94|53.54|55.9|53.5|0
1730462580000|2024-11-01 12:03:00|55.95|53.55|55.96|53.56|55.98|53.58|55.95|53.55|0
1730462610000|2024-11-01 12:03:30|55.94|53.54|55.94|53.54|55.94|53.54|55.94|53.54|0
1730462630000|2024-11-01 12:03:50|55.95|53.55|55.94|53.54|55.95|53.55|55.94|53.54|0
1730462640000|2024-11-01 12:04:00|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1730462650000|2024-11-01 12:04:10|55.92|53.52|55.96|53.56|55.96|53.56|55.92|53.52|0
1730462660000|2024-11-01 12:04:20|56|53.6|56.03|53.63|56.05|53.65|56|53.6|0
1730462670000|2024-11-01 12:04:30|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1730462680000|2024-11-01 12:04:40|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730462690000|2024-11-01 12:04:50|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1730462700000|2024-11-01 12:05:00|56.03|53.63|56.03|53.63|56.03|53.63|56.03|53.63|0
1730462720000|2024-11-01 12:05:20|56.01|53.61|56|53.6|56.01|53.61|56|53.6|0
1730462730000|2024-11-01 12:05:30|55.99|53.59|56.05|53.65|56.05|53.65|55.98|53.58|0
1730462740000|2024-11-01 12:05:40|56.02|53.62|56.05|53.65|56.05|53.65|56.02|53.62|0
1730462760000|2024-11-01 12:06:00|56.07|53.67|56.05|53.65|56.07|53.67|56.05|53.65|0
1730462770000|2024-11-01 12:06:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730462780000|2024-11-01 12:06:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1730462790000|2024-11-01 12:06:30|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730462800000|2024-11-01 12:06:40|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1730462810000|2024-11-01 12:06:50|56.07|53.67|56.07|53.67|56.07|53.67|56.06|53.66|0
1730462820000|2024-11-01 12:07:00|56.09|53.69|56.07|53.67|56.09|53.69|56.07|53.67|0
1730462830000|2024-11-01 12:07:10|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730462840000|2024-11-01 12:07:20|56.05|53.65|56.02|53.62|56.05|53.65|56.02|53.62|0
1730462850000|2024-11-01 12:07:30|56|53.6|56|53.6|56.05|53.65|56|53.6|0
1730462870000|2024-11-01 12:07:50|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730462880000|2024-11-01 12:08:00|56.01|53.61|56|53.6|56.01|53.61|56|53.6|0
1730462890000|2024-11-01 12:08:10|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730462900000|2024-11-01 12:08:20|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1730462910000|2024-11-01 12:08:30|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730462930000|2024-11-01 12:08:50|56.05|53.65|56.02|53.62|56.05|53.65|56.02|53.62|0
1730462940000|2024-11-01 12:09:00|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1730462950000|2024-11-01 12:09:10|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730462980000|2024-11-01 12:09:40|56.05|53.65|56.05|53.65|56.05|53.65|56.05|53.65|0
1730462990000|2024-11-01 12:09:50|56.06|53.66|56.09|53.69|56.09|53.69|56.06|53.66|0
1730463000000|2024-11-01 12:10:00|56.07|53.67|56|53.6|56.07|53.67|56|53.6|0
1730463020000|2024-11-01 12:10:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730463040000|2024-11-01 12:10:40|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1730463050000|2024-11-01 12:10:50|56.07|53.67|56.04|53.64|56.07|53.67|56.04|53.64|0
1730463070000|2024-11-01 12:11:10|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1730463080000|2024-11-01 12:11:20|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730463100000|2024-11-01 12:11:40|56.09|53.69|56.09|53.69|56.09|53.69|56.09|53.69|0
1730463110000|2024-11-01 12:11:50|56.07|53.67|56.07|53.67|56.07|53.67|56.07|53.67|0
1730463120000|2024-11-01 12:12:00|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730463140000|2024-11-01 12:12:20|56|53.6|56|53.6|56.02|53.62|56|53.6|0
1730463170000|2024-11-01 12:12:50|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1730463180000|2024-11-01 12:13:00|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730463190000|2024-11-01 12:13:10|55.95|53.55|55.96|53.56|55.96|53.56|55.95|53.55|0
1730463200000|2024-11-01 12:13:20|55.95|53.55|55.94|53.54|55.96|53.56|55.94|53.54|0
1730463230000|2024-11-01 12:13:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1730463240000|2024-11-01 12:14:00|55.92|53.52|55.91|53.51|55.92|53.52|55.91|53.51|0
1730463270000|2024-11-01 12:14:30|55.89|53.49|55.94|53.54|55.94|53.54|55.89|53.49|0
1730463280000|2024-11-01 12:14:40|55.93|53.53|55.94|53.54|55.94|53.54|55.91|53.51|0
1730463300000|2024-11-01 12:15:00|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1730463330000|2024-11-01 12:15:30|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730463350000|2024-11-01 12:15:50|55.98|53.58|55.98|53.58|55.98|53.58|55.96|53.56|0
1730463360000|2024-11-01 12:16:00|56|53.6|56.01|53.61|56.02|53.62|56|53.6|0
1730463370000|2024-11-01 12:16:10|56.02|53.62|55.98|53.58|56.02|53.62|55.98|53.58|0
1730463380000|2024-11-01 12:16:20|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730463390000|2024-11-01 12:16:30|55.98|53.58|55.96|53.56|55.98|53.58|55.96|53.56|0
1730463400000|2024-11-01 12:16:40|55.98|53.58|55.98|53.58|55.98|53.58|55.98|53.58|0
1730463420000|2024-11-01 12:17:00|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1730463430000|2024-11-01 12:17:10|55.96|53.56|55.94|53.54|55.96|53.56|55.94|53.54|0
1730463440000|2024-11-01 12:17:20|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1730463450000|2024-11-01 12:17:30|56.02|53.62|56.09|53.69|56.09|53.69|56.02|53.62|0
1730463460000|2024-11-01 12:17:40|56.11|53.71|56.11|53.71|56.11|53.71|56.11|53.71|0
1730463470000|2024-11-01 12:17:50|56.13|53.73|56.11|53.71|56.13|53.73|56.11|53.71|0
1730463480000|2024-11-01 12:18:00|56.13|53.73|56.02|53.62|56.13|53.73|56.02|53.62|0
1730463510000|2024-11-01 12:18:30|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1730463530000|2024-11-01 12:18:50|56.06|53.66|56.06|53.66|56.06|53.66|56.04|53.64|0
1730463540000|2024-11-01 12:19:00|56.04|53.64|56.04|53.64|56.04|53.64|56.04|53.64|0
1730463550000|2024-11-01 12:19:10|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1730463560000|2024-11-01 12:19:20|56.02|53.62|56.04|53.64|56.04|53.64|56.02|53.62|0
1730463580000|2024-11-01 12:19:40|56.06|53.66|56.06|53.66|56.06|53.66|56.06|53.66|0
1730463590000|2024-11-01 12:19:50|56.04|53.64|56|53.6|56.04|53.64|56|53.6|0
1730463600000|2024-11-01 12:20:00|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730463610000|2024-11-01 12:20:10|56|53.6|56|53.6|56|53.6|55.98|53.58|0
1730463620000|2024-11-01 12:20:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730463630000|2024-11-01 12:20:30|56|53.6|56.02|53.62|56.02|53.62|56|53.6|0
1730463640000|2024-11-01 12:20:40|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1730463650000|2024-11-01 12:20:50|55.96|53.56|55.96|53.56|55.96|53.56|55.96|53.56|0
1730463660000|2024-11-01 12:21:00|56|53.6|56|53.6|56|53.6|56|53.6|0
1730463670000|2024-11-01 12:21:10|55.98|53.58|56.02|53.62|56.02|53.62|55.98|53.58|0
1730463680000|2024-11-01 12:21:20|56|53.6|56|53.6|56|53.6|56|53.6|0
1730463700000|2024-11-01 12:21:40|55.99|53.59|55.98|53.58|55.99|53.59|55.98|53.58|0
1730463710000|2024-11-01 12:21:50|55.97|53.57|55.98|53.58|55.98|53.58|55.97|53.57|0
1730463740000|2024-11-01 12:22:20|55.96|53.56|55.93|53.53|55.96|53.56|55.93|53.53|0
1730463750000|2024-11-01 12:22:30|55.95|53.55|55.93|53.53|55.95|53.55|55.93|53.53|0
1730463760000|2024-11-01 12:22:40|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1730463770000|2024-11-01 12:22:50|55.89|53.49|55.89|53.49|55.89|53.49|55.89|53.49|0
1730463780000|2024-11-01 12:23:00|55.9|53.5|55.93|53.53|55.93|53.53|55.9|53.5|0
1730463790000|2024-11-01 12:23:10|55.96|53.56|55.93|53.53|55.96|53.56|55.93|53.53|0
1730463800000|2024-11-01 12:23:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1730463820000|2024-11-01 12:23:40|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1730463830000|2024-11-01 12:23:50|55.96|53.56|55.98|53.58|55.98|53.58|55.96|53.56|0
1730463840000|2024-11-01 12:24:00|55.96|53.56|55.93|53.53|55.96|53.56|55.93|53.53|0
1730463860000|2024-11-01 12:24:20|55.91|53.51|55.91|53.51|55.91|53.51|55.91|53.51|0
1730463870000|2024-11-01 12:24:30|55.93|53.53|55.95|53.55|55.95|53.55|55.93|53.53|0
1730463880000|2024-11-01 12:24:40|55.97|53.57|55.95|53.55|55.97|53.57|55.95|53.55|0
1730463890000|2024-11-01 12:24:50|55.93|53.53|55.93|53.53|55.93|53.53|55.93|53.53|0
1730463940000|2024-11-01 12:25:40|55.95|53.55|55.98|53.58|55.98|53.58|55.95|53.55|0
1730463950000|2024-11-01 12:25:50|55.95|53.55|56|53.6|56|53.6|55.95|53.55|0
1730463960000|2024-11-01 12:26:00|55.98|53.58|56|53.6|56|53.6|55.98|53.58|0
1730463970000|2024-11-01 12:26:10|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1730463980000|2024-11-01 12:26:20|56.02|53.62|56.02|53.62|56.02|53.62|56.02|53.62|0
1730463990000|2024-11-01 12:26:30|56|53.6|56.01|53.61|56.01|53.61|56|53.6|0
1730464000000|2024-11-01 12:26:40|56.02|53.62|56|53.6|56.02|53.62|56|53.6|0
1730464020000|2024-11-01 12:27:00|56.02|53.62|56|53.6|56.04|53.64|56|53.6|0
1730464030000|2024-11-01 12:27:10|56.02|53.62|56.06|53.66|56.06|53.66|56.02|53.62|0
1730464040000|2024-11-01 12:27:20|56.08|53.68|56.12|53.72|56.15|53.75|56.08|53.68|0
1730464050000|2024-11-01 12:27:30|56.13|53.73|56.13|53.73|56.15|53.75|56.13|53.73|0
1730464060000|2024-11-01 12:27:40|56.15|53.75|56.15|53.75|56.15|53.75|56.15|53.75|0
1730464070000|2024-11-01 12:27:50|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1730464080000|2024-11-01 12:28:00|56.14|53.74|56.19|53.79|56.19|53.79|56.14|53.74|0
1730464090000|2024-11-01 12:28:10|56.13|53.73|56.15|53.75|56.15|53.75|56.13|53.73|0
1730464100000|2024-11-01 12:28:20|56.1|53.7|56.1|53.7|56.1|53.7|56.1|53.7|0
1730464110000|2024-11-01 12:28:30|56.12|53.72|56.17|53.77|56.17|53.77|56.12|53.72|0
1730464120000|2024-11-01 12:28:40|56.18|53.78|56.19|53.79|56.19|53.79|56.17|53.77|0
1730464130000|2024-11-01 12:28:50|56.16|53.76|56.16|53.76|56.16|53.76|56.16|53.76|0
1730464140000|2024-11-01 12:29:00|56.14|53.74|56.09|53.69|56.14|53.74|56.09|53.69|0
1730464150000|2024-11-01 12:29:10|56.08|53.68|56.1|53.7|56.12|53.72|56.07|53.67|0
1730464160000|2024-11-01 12:29:20|56.08|53.68|56.09|53.69|56.1|53.7|56.08|53.68|0
1730464170000|2024-11-01 12:29:30|56.14|53.74|56.16|53.76|56.16|53.76|56.14|53.74|0
1730464180000|2024-11-01 12:29:40|56.13|53.73|56.13|53.73|56.13|53.73|56.13|53.73|0
1730464190000|2024-11-01 12:29:50|56.14|53.74|56.19|53.79|56.19|53.79|56.14|53.74|0
1730464200000|2024-11-01 12:30:00|56.36|53.96|56.31|53.91|56.36|53.96|55.94|53.54|0
1730464210000|2024-11-01 12:30:10|56.43|54.03|56.37|53.97|56.43|54.03|56.24|53.84|0
1730464220000|2024-11-01 12:30:20|56.43|54.03|55.99|53.59|56.43|54.03|55.99|53.59|0
1730464230000|2024-11-01 12:30:30|56.13|53.73|56.32|53.92|56.37|53.97|56.13|53.73|0
1730464240000|2024-11-01 12:30:40|56.47|54.07|56.28|53.88|56.47|54.07|56.27|53.87|0
1730464250000|2024-11-01 12:30:50|56.3|53.9|56.38|53.98|56.38|53.98|56.28|53.88|0
1730464260000|2024-11-01 12:31:00|56.35|53.95|56.28|53.88|56.35|53.95|56.28|53.88|0
1730464270000|2024-11-01 12:31:10|56.3|53.9|55.96|53.56|56.3|53.9|55.96|53.56|0
1730464280000|2024-11-01 12:31:20|55.87|53.47|55.74|53.34|55.87|53.47|55.74|53.34|0
1730464290000|2024-11-01 12:31:30|55.76|53.36|55.72|53.32|55.76|53.36|55.7|53.3|0
1730464300000|2024-11-01 12:31:40|55.73|53.33|55.88|53.48|55.88|53.48|55.73|53.33|0
1730464310000|2024-11-01 12:31:50|55.83|53.43|55.65|53.25|55.83|53.43|55.65|53.25|0
1730464320000|2024-11-01 12:32:00|55.59|53.19|55.53|53.13|55.63|53.23|55.53|53.13|0
1730464330000|2024-11-01 12:32:10|55.42|53.02|55.48|53.08|55.48|53.08|55.42|53.02|0
1730464340000|2024-11-01 12:32:20|55.53|53.13|55.48|53.08|55.53|53.13|55.48|53.08|0
1730464350000|2024-11-01 12:32:30|55.57|53.17|55.48|53.08|55.57|53.17|55.48|53.08|0
1730464360000|2024-11-01 12:32:40|55.4|53|55.23|52.83|55.4|53|55.23|52.83|0
1730464370000|2024-11-01 12:32:50|55.21|52.81|55.23|52.83|55.25|52.85|55.21|52.81|0
1730464380000|2024-11-01 12:33:00|55.21|52.81|55.32|52.92|55.32|52.92|55.16|52.76|0
1730464390000|2024-11-01 12:33:10|55.33|52.93|55.22|52.82|55.33|52.93|55.22|52.82|0
1730464400000|2024-11-01 12:33:20|55.27|52.87|54.57|52.17|55.3|52.9|54.57|52.17|0
1730464410000|2024-11-01 12:33:30|54.53|52.13|54.65|52.25|54.69|52.29|54.53|52.13|0
1730464420000|2024-11-01 12:33:40|54.66|52.26|54.72|52.32|54.74|52.34|54.66|52.26|0
1730464430000|2024-11-01 12:33:50|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1730464440000|2024-11-01 12:34:00|54.7|52.3|54.57|52.17|54.7|52.3|54.57|52.17|0
1730464450000|2024-11-01 12:34:10|54.6|52.2|54.63|52.23|54.63|52.23|54.6|52.2|0
1730464460000|2024-11-01 12:34:20|54.61|52.21|54.57|52.17|54.61|52.21|54.57|52.17|0
1730464470000|2024-11-01 12:34:30|54.63|52.23|54.67|52.27|54.67|52.27|54.63|52.23|0
1730464480000|2024-11-01 12:34:40|54.72|52.32|54.78|52.38|54.78|52.38|54.7|52.3|0
1730464490000|2024-11-01 12:34:50|54.7|52.3|54.67|52.27|54.72|52.32|54.67|52.27|0
1730464500000|2024-11-01 12:35:00|54.76|52.36|54.63|52.23|54.76|52.36|54.63|52.23|0
1730464510000|2024-11-01 12:35:10|54.61|52.21|54.63|52.23|54.64|52.24|54.61|52.21|0
1730464520000|2024-11-01 12:35:20|54.65|52.25|54.59|52.19|54.65|52.25|54.59|52.19|0
1730464530000|2024-11-01 12:35:30|54.58|52.18|54.57|52.17|54.59|52.19|54.57|52.17|0
1730464540000|2024-11-01 12:35:40|54.55|52.15|54.53|52.13|54.57|52.17|54.53|52.13|0
1730464550000|2024-11-01 12:35:50|54.5|52.1|54.55|52.15|54.55|52.15|54.5|52.1|0
1730464560000|2024-11-01 12:36:00|54.49|52.09|54.48|52.08|54.49|52.09|54.46|52.06|0
1730464570000|2024-11-01 12:36:10|54.47|52.07|54.38|51.98|54.53|52.13|54.38|51.98|0
1730464580000|2024-11-01 12:36:20|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1730464590000|2024-11-01 12:36:30|54.48|52.08|54.44|52.04|54.53|52.13|54.44|52.04|0
1730464600000|2024-11-01 12:36:40|54.42|52.02|54.46|52.06|54.46|52.06|54.4|52|0
1730464610000|2024-11-01 12:36:50|54.48|52.08|54.48|52.08|54.48|52.08|54.48|52.08|0
1730464620000|2024-11-01 12:37:00|54.53|52.13|55.07|52.67|55.07|52.67|54.52|52.12|0
1730464630000|2024-11-01 12:37:10|55.1|52.7|55.27|52.87|55.27|52.87|55.07|52.67|0
1730464640000|2024-11-01 12:37:20|55.29|52.89|55.35|52.95|55.35|52.95|55.27|52.87|0
1730464650000|2024-11-01 12:37:30|55.31|52.91|55.31|52.91|55.31|52.91|55.31|52.91|0
1730464660000|2024-11-01 12:37:40|55.33|52.93|55.31|52.91|55.35|52.95|55.31|52.91|0
1730464670000|2024-11-01 12:37:50|55.33|52.93|55.37|52.97|55.39|52.99|55.33|52.93|0
1730464680000|2024-11-01 12:38:00|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1730464690000|2024-11-01 12:38:10|55.33|52.93|55.32|52.92|55.35|52.95|55.32|52.92|0
1730464700000|2024-11-01 12:38:20|55.33|52.93|55.29|52.89|55.33|52.93|55.29|52.89|0
1730464710000|2024-11-01 12:38:30|55.31|52.91|55.31|52.91|55.31|52.91|55.3|52.9|0
1730464720000|2024-11-01 12:38:40|55.35|52.95|55.35|52.95|55.35|52.95|55.35|52.95|0
1730464730000|2024-11-01 12:38:50|55.33|52.93|55.44|53.04|55.44|53.04|55.33|52.93|0
1730464740000|2024-11-01 12:39:00|55.5|53.1|55.5|53.1|55.52|53.12|55.5|53.1|0
1730464750000|2024-11-01 12:39:10|55.52|53.12|55.59|53.19|55.61|53.21|55.52|53.12|0
1730464760000|2024-11-01 12:39:20|55.62|53.22|55.54|53.14|55.63|53.23|55.54|53.14|0
1730464770000|2024-11-01 12:39:30|55.56|53.16|55.5|53.1|55.56|53.16|55.5|53.1|0
1730464780000|2024-11-01 12:39:40|55.48|53.08|55.44|53.04|55.48|53.08|55.44|53.04|0
1730464790000|2024-11-01 12:39:50|55.46|53.06|55.46|53.06|55.46|53.06|55.46|53.06|0
1730464800000|2024-11-01 12:40:00|55.4|53|55.33|52.93|55.4|53|55.33|52.93|0
1730464810000|2024-11-01 12:40:10|55.29|52.89|55.2|52.8|55.29|52.89|55.2|52.8|0
1730464820000|2024-11-01 12:40:20|55.22|52.82|55.22|52.82|55.22|52.82|55.18|52.78|0
1730464830000|2024-11-01 12:40:30|55.2|52.8|55.2|52.8|55.22|52.82|55.2|52.8|0
1730464840000|2024-11-01 12:40:40|55.22|52.82|55.18|52.78|55.22|52.82|55.18|52.78|0
1730464850000|2024-11-01 12:40:50|55.22|52.82|55.26|52.86|55.29|52.89|55.22|52.82|0
1730464860000|2024-11-01 12:41:00|55.29|52.89|55.26|52.86|55.33|52.93|55.26|52.86|0
1730464870000|2024-11-01 12:41:10|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1730464880000|2024-11-01 12:41:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1730464890000|2024-11-01 12:41:30|55.18|52.78|55.16|52.76|55.18|52.78|55.14|52.74|0
1730464900000|2024-11-01 12:41:40|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1730464910000|2024-11-01 12:41:50|55.09|52.69|55.09|52.69|55.09|52.69|55.08|52.68|0
1730464920000|2024-11-01 12:42:00|55.07|52.67|55.01|52.61|55.07|52.67|54.99|52.59|0
1730464930000|2024-11-01 12:42:10|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1730464940000|2024-11-01 12:42:20|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1730464950000|2024-11-01 12:42:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1730464960000|2024-11-01 12:42:40|55.03|52.63|55.07|52.67|55.07|52.67|55.03|52.63|0
1730464970000|2024-11-01 12:42:50|55.05|52.65|55.05|52.65|55.09|52.69|55.05|52.65|0
1730464980000|2024-11-01 12:43:00|55.12|52.72|55.12|52.72|55.14|52.74|55.12|52.72|0
1730464990000|2024-11-01 12:43:10|55.14|52.74|55.07|52.67|55.14|52.74|55.07|52.67|0
1730465000000|2024-11-01 12:43:20|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1730465010000|2024-11-01 12:43:30|55.06|52.66|55.07|52.67|55.07|52.67|55.05|52.65|0
1730465020000|2024-11-01 12:43:40|55.09|52.69|55.09|52.69|55.09|52.69|55.09|52.69|0
1730465030000|2024-11-01 12:43:50|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1730465040000|2024-11-01 12:44:00|55.03|52.63|55.07|52.67|55.07|52.67|55.03|52.63|0
1730465050000|2024-11-01 12:44:10|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1730465060000|2024-11-01 12:44:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1730465070000|2024-11-01 12:44:30|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1730465080000|2024-11-01 12:44:40|55.07|52.67|55.05|52.65|55.07|52.67|55.05|52.65|0
1730465090000|2024-11-01 12:44:50|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1730465100000|2024-11-01 12:45:00|55.02|52.62|55.07|52.67|55.07|52.67|55.02|52.62|0
1730465110000|2024-11-01 12:45:10|55.08|52.68|55.07|52.67|55.08|52.68|55.07|52.67|0
1730465120000|2024-11-01 12:45:20|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1730465130000|2024-11-01 12:45:30|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1730465140000|2024-11-01 12:45:40|55.09|52.69|55.05|52.65|55.09|52.69|55.05|52.65|0
1730465150000|2024-11-01 12:45:50|55.09|52.69|55.07|52.67|55.09|52.69|55.07|52.67|0
1730465160000|2024-11-01 12:46:00|55.09|52.69|55.18|52.78|55.18|52.78|55.09|52.69|0
1730465170000|2024-11-01 12:46:10|55.09|52.69|55.06|52.66|55.09|52.69|55.05|52.65|0
1730465180000|2024-11-01 12:46:20|55.05|52.65|55.14|52.74|55.14|52.74|55.05|52.65|0
1730465190000|2024-11-01 12:46:30|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1730465200000|2024-11-01 12:46:40|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1730465210000|2024-11-01 12:46:50|55.2|52.8|55.16|52.76|55.2|52.8|55.16|52.76|0
1730465220000|2024-11-01 12:47:00|55.14|52.74|55.18|52.78|55.18|52.78|55.14|52.74|0
1730465230000|2024-11-01 12:47:10|55.2|52.8|55.19|52.79|55.2|52.8|55.18|52.78|0
1730465240000|2024-11-01 12:47:20|55.18|52.78|55.18|52.78|55.18|52.78|55.16|52.76|0
1730465250000|2024-11-01 12:47:30|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1730465260000|2024-11-01 12:47:40|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1730465270000|2024-11-01 12:47:50|55.26|52.86|55.22|52.82|55.26|52.86|55.22|52.82|0
1730465280000|2024-11-01 12:48:00|55.2|52.8|55.11|52.71|55.2|52.8|55.11|52.71|0
1730465290000|2024-11-01 12:48:10|55.14|52.74|55.24|52.84|55.24|52.84|55.14|52.74|0
1730465300000|2024-11-01 12:48:20|55.26|52.86|55.26|52.86|55.26|52.86|55.24|52.84|0
1730465310000|2024-11-01 12:48:30|55.24|52.84|55.24|52.84|55.24|52.84|55.22|52.82|0
1730465320000|2024-11-01 12:48:40|55.26|52.86|55.31|52.91|55.31|52.91|55.26|52.86|0
1730465330000|2024-11-01 12:48:50|55.33|52.93|55.37|52.97|55.37|52.97|55.33|52.93|0
1730465340000|2024-11-01 12:49:00|55.41|53.01|55.35|52.95|55.43|53.03|55.35|52.95|0
1730465350000|2024-11-01 12:49:10|55.33|52.93|55.35|52.95|55.35|52.95|55.33|52.93|0
1730465360000|2024-11-01 12:49:20|55.37|52.97|55.37|52.97|55.39|52.99|55.37|52.97|0
1730465370000|2024-11-01 12:49:30|55.39|52.99|55.37|52.97|55.39|52.99|55.37|52.97|0
1730465380000|2024-11-01 12:49:40|55.41|53.01|55.39|52.99|55.41|53.01|55.39|52.99|0
1730465390000|2024-11-01 12:49:50|55.37|52.97|55.33|52.93|55.37|52.97|55.33|52.93|0
1730465400000|2024-11-01 12:50:00|55.3|52.9|55.41|53.01|55.41|53.01|55.3|52.9|0
1730465410000|2024-11-01 12:50:10|55.43|53.03|55.41|53.01|55.47|53.07|55.41|53.01|0
1730465420000|2024-11-01 12:50:20|55.43|53.03|55.37|52.97|55.43|53.03|55.37|52.97|0
1730465430000|2024-11-01 12:50:30|55.36|52.96|55.35|52.95|55.36|52.96|55.35|52.95|0
1730465440000|2024-11-01 12:50:40|55.3|52.9|55.26|52.86|55.3|52.9|55.26|52.86|0
1730465450000|2024-11-01 12:50:50|55.24|52.84|55.2|52.8|55.24|52.84|55.2|52.8|0
1730465460000|2024-11-01 12:51:00|55.18|52.78|55.15|52.75|55.18|52.78|55.15|52.75|0
1730465470000|2024-11-01 12:51:10|55.16|52.76|55.18|52.78|55.2|52.8|55.16|52.76|0
1730465480000|2024-11-01 12:51:20|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1730465490000|2024-11-01 12:51:30|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1730465500000|2024-11-01 12:51:40|55.13|52.73|55.13|52.73|55.16|52.76|55.13|52.73|0
1730465510000|2024-11-01 12:51:50|55.16|52.76|55.13|52.73|55.16|52.76|55.13|52.73|0
1730465520000|2024-11-01 12:52:00|55.16|52.76|55.09|52.69|55.16|52.76|55.09|52.69|0
1730465530000|2024-11-01 12:52:10|55.06|52.66|55.11|52.71|55.11|52.71|55.06|52.66|0
1730465540000|2024-11-01 12:52:20|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1730465570000|2024-11-01 12:52:50|55.12|52.72|55.11|52.71|55.12|52.72|55.11|52.71|0
1730465580000|2024-11-01 12:53:00|55.09|52.69|55.11|52.71|55.11|52.71|55.09|52.69|0
1730465590000|2024-11-01 12:53:10|55.13|52.73|55.13|52.73|55.15|52.75|55.13|52.73|0
1730465600000|2024-11-01 12:53:20|55.11|52.71|55.1|52.7|55.11|52.71|55.09|52.69|0
1730465610000|2024-11-01 12:53:30|55.09|52.69|55.09|52.69|55.09|52.69|55.07|52.67|0
1730465620000|2024-11-01 12:53:40|55.08|52.68|55.09|52.69|55.09|52.69|55.07|52.67|0
1730465630000|2024-11-01 12:53:50|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1730465640000|2024-11-01 12:54:00|55.11|52.71|55.07|52.67|55.11|52.71|55.07|52.67|0
1730465650000|2024-11-01 12:54:10|55.05|52.65|55.03|52.63|55.05|52.65|55.03|52.63|0
1730465660000|2024-11-01 12:54:20|55.05|52.65|55.05|52.65|55.07|52.67|55.05|52.65|0
1730465670000|2024-11-01 12:54:30|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1730465690000|2024-11-01 12:54:50|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1730465700000|2024-11-01 12:55:00|55.07|52.67|55.04|52.64|55.07|52.67|55.04|52.64|0
1730465710000|2024-11-01 12:55:10|54.98|52.58|54.98|52.58|55.01|52.61|54.98|52.58|0
1730465720000|2024-11-01 12:55:20|55.01|52.61|54.98|52.58|55.01|52.61|54.98|52.58|0
1730465740000|2024-11-01 12:55:40|55.01|52.61|55.05|52.65|55.05|52.65|55.01|52.61|0
1730465750000|2024-11-01 12:55:50|55.01|52.61|55.04|52.64|55.07|52.67|55.01|52.61|0
1730465760000|2024-11-01 12:56:00|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1730465770000|2024-11-01 12:56:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1730465780000|2024-11-01 12:56:20|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1730465790000|2024-11-01 12:56:30|55.07|52.67|55.07|52.67|55.07|52.67|55.07|52.67|0
1730465800000|2024-11-01 12:56:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1730465810000|2024-11-01 12:56:50|55.01|52.61|55.05|52.65|55.05|52.65|55.01|52.61|0
1730465820000|2024-11-01 12:57:00|55.03|52.63|55.03|52.63|55.04|52.64|55.03|52.63|0
1730465830000|2024-11-01 12:57:10|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1730465840000|2024-11-01 12:57:20|55.03|52.63|55.05|52.65|55.05|52.65|55.03|52.63|0
1730465850000|2024-11-01 12:57:30|55.07|52.67|55.13|52.73|55.13|52.73|55.07|52.67|0
1730465860000|2024-11-01 12:57:40|55.15|52.75|55.15|52.75|55.15|52.75|55.15|52.75|0
1730465870000|2024-11-01 12:57:50|55.14|52.74|55.13|52.73|55.15|52.75|55.11|52.71|0
1730465880000|2024-11-01 12:58:00|55.11|52.71|55.13|52.73|55.13|52.73|55.11|52.71|0
1730465890000|2024-11-01 12:58:10|55.12|52.72|55.17|52.77|55.17|52.77|55.12|52.72|0
1730465900000|2024-11-01 12:58:20|55.15|52.75|55.13|52.73|55.17|52.77|55.13|52.73|0
1730465910000|2024-11-01 12:58:30|55.15|52.75|55.11|52.71|55.15|52.75|55.11|52.71|0
1730465920000|2024-11-01 12:58:40|55.13|52.73|55.17|52.77|55.17|52.77|55.13|52.73|0
1730465930000|2024-11-01 12:58:50|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1730465940000|2024-11-01 12:59:00|55.24|52.84|55.22|52.82|55.24|52.84|55.22|52.82|0
1730465950000|2024-11-01 12:59:10|55.24|52.84|55.26|52.86|55.26|52.86|55.24|52.84|0
1730465970000|2024-11-01 12:59:30|55.28|52.88|55.26|52.86|55.28|52.88|55.26|52.86|0
1730465980000|2024-11-01 12:59:40|55.28|52.88|55.27|52.87|55.28|52.88|55.27|52.87|0
1730465990000|2024-11-01 12:59:50|55.26|52.86|55.24|52.84|55.26|52.86|55.24|52.84|0
1730466000000|2024-11-01 13:00:00|55.26|52.86|55.3|52.9|55.3|52.9|55.26|52.86|0
1730466010000|2024-11-01 13:00:10|55.29|52.89|55.28|52.88|55.29|52.89|55.28|52.88|0
1730466020000|2024-11-01 13:00:20|55.3|52.9|55.28|52.88|55.3|52.9|55.28|52.88|0
1730466030000|2024-11-01 13:00:30|55.34|52.94|55.34|52.94|55.37|52.97|55.34|52.94|0
1730466040000|2024-11-01 13:00:40|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1730466050000|2024-11-01 13:00:50|55.32|52.92|55.32|52.92|55.34|52.94|55.32|52.92|0
1730466060000|2024-11-01 13:01:00|55.34|52.94|55.34|52.94|55.37|52.97|55.34|52.94|0
1730466070000|2024-11-01 13:01:10|55.32|52.92|55.3|52.9|55.32|52.92|55.29|52.89|0
1730466080000|2024-11-01 13:01:20|55.32|52.92|55.37|52.97|55.37|52.97|55.32|52.92|0
1730466090000|2024-11-01 13:01:30|55.34|52.94|55.34|52.94|55.37|52.97|55.34|52.94|0
1730466100000|2024-11-01 13:01:40|55.32|52.92|55.32|52.92|55.34|52.94|55.32|52.92|0
1730466110000|2024-11-01 13:01:50|55.34|52.94|55.37|52.97|55.37|52.97|55.32|52.92|0
1730466120000|2024-11-01 13:02:00|55.34|52.94|55.39|52.99|55.39|52.99|55.34|52.94|0
1730466130000|2024-11-01 13:02:10|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1730466140000|2024-11-01 13:02:20|55.43|53.03|55.43|53.03|55.43|53.03|55.41|53.01|0
1730466150000|2024-11-01 13:02:30|55.47|53.07|55.47|53.07|55.47|53.07|55.47|53.07|0
1730466160000|2024-11-01 13:02:40|55.45|53.05|55.41|53.01|55.45|53.05|55.41|53.01|0
1730466170000|2024-11-01 13:02:50|55.43|53.03|55.39|52.99|55.43|53.03|55.39|52.99|0
1730466180000|2024-11-01 13:03:00|55.37|52.97|55.41|53.01|55.41|53.01|55.37|52.97|0
1730466190000|2024-11-01 13:03:10|55.43|53.03|55.43|53.03|55.44|53.04|55.43|53.03|0
1730466210000|2024-11-01 13:03:30|55.41|53.01|55.41|53.01|55.41|53.01|55.41|53.01|0
1730466220000|2024-11-01 13:03:40|55.39|52.99|55.34|52.94|55.41|53.01|55.34|52.94|0
1730466230000|2024-11-01 13:03:50|55.32|52.92|55.36|52.96|55.36|52.96|55.32|52.92|0
1730466240000|2024-11-01 13:04:00|55.39|52.99|55.39|52.99|55.39|52.99|55.39|52.99|0
1730466250000|2024-11-01 13:04:10|55.41|53.01|55.49|53.09|55.49|53.09|55.41|53.01|0
1730466260000|2024-11-01 13:04:20|55.51|53.11|55.51|53.11|55.51|53.11|55.49|53.09|0
1730466270000|2024-11-01 13:04:30|55.53|53.13|55.56|53.16|55.56|53.16|55.53|53.13|0
1730466280000|2024-11-01 13:04:40|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1730466290000|2024-11-01 13:04:50|55.6|53.2|55.62|53.22|55.62|53.22|55.6|53.2|0
1730466300000|2024-11-01 13:05:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1730466310000|2024-11-01 13:05:10|55.62|53.22|55.58|53.18|55.62|53.22|55.58|53.18|0
1730466320000|2024-11-01 13:05:20|55.62|53.22|55.66|53.26|55.66|53.26|55.62|53.22|0
1730466330000|2024-11-01 13:05:30|55.69|53.29|55.69|53.29|55.69|53.29|55.64|53.24|0
1730466340000|2024-11-01 13:05:40|55.71|53.31|55.71|53.31|55.71|53.31|55.69|53.29|0
1730466350000|2024-11-01 13:05:50|55.73|53.33|55.73|53.33|55.77|53.37|55.73|53.33|0
1730466360000|2024-11-01 13:06:00|55.69|53.29|55.64|53.24|55.69|53.29|55.64|53.24|0
1730466370000|2024-11-01 13:06:10|55.62|53.22|55.58|53.18|55.62|53.22|55.58|53.18|0
1730466380000|2024-11-01 13:06:20|55.56|53.16|55.56|53.16|55.56|53.16|55.56|53.16|0
1730466390000|2024-11-01 13:06:30|55.54|53.14|55.62|53.22|55.62|53.22|55.54|53.14|0
1730466400000|2024-11-01 13:06:40|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1730466410000|2024-11-01 13:06:50|55.62|53.22|55.64|53.24|55.66|53.26|55.62|53.22|0
1730466420000|2024-11-01 13:07:00|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1730466430000|2024-11-01 13:07:10|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1730466440000|2024-11-01 13:07:20|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1730466450000|2024-11-01 13:07:30|55.57|53.17|55.51|53.11|55.57|53.17|55.51|53.11|0
1730466460000|2024-11-01 13:07:40|55.53|53.13|55.6|53.2|55.6|53.2|55.53|53.13|0
1730466470000|2024-11-01 13:07:50|55.58|53.18|55.53|53.13|55.58|53.18|55.53|53.13|0
1730466480000|2024-11-01 13:08:00|55.51|53.11|55.43|53.03|55.51|53.11|55.43|53.03|0
1730466500000|2024-11-01 13:08:20|55.53|53.13|55.58|53.18|55.58|53.18|55.53|53.13|0
1730466510000|2024-11-01 13:08:30|55.59|53.19|55.53|53.13|55.59|53.19|55.53|53.13|0
1730466520000|2024-11-01 13:08:40|55.56|53.16|55.49|53.09|55.56|53.16|55.49|53.09|0
1730466530000|2024-11-01 13:08:50|55.51|53.11|55.55|53.15|55.55|53.15|55.51|53.11|0
1730466540000|2024-11-01 13:09:00|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1730466550000|2024-11-01 13:09:10|55.55|53.15|55.56|53.16|55.56|53.16|55.55|53.15|0
1730466560000|2024-11-01 13:09:20|55.57|53.17|55.51|53.11|55.57|53.17|55.51|53.11|0
1730466570000|2024-11-01 13:09:30|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1730466580000|2024-11-01 13:09:40|55.47|53.07|55.48|53.08|55.48|53.08|55.47|53.07|0
1730466590000|2024-11-01 13:09:50|55.47|53.07|55.47|53.07|55.49|53.09|55.47|53.07|0
1730466600000|2024-11-01 13:10:00|55.45|53.05|55.45|53.05|55.45|53.05|55.43|53.03|0
1730466610000|2024-11-01 13:10:10|55.47|53.07|55.45|53.05|55.47|53.07|55.45|53.05|0
1730466620000|2024-11-01 13:10:20|55.51|53.11|55.51|53.11|55.51|53.11|55.51|53.11|0
1730466630000|2024-11-01 13:10:30|55.49|53.09|55.5|53.1|55.51|53.11|55.49|53.09|0
1730466640000|2024-11-01 13:10:40|55.51|53.11|55.58|53.18|55.58|53.18|55.51|53.11|0
1730466650000|2024-11-01 13:10:50|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1730466660000|2024-11-01 13:11:00|55.68|53.28|55.66|53.26|55.68|53.28|55.66|53.26|0
1730466670000|2024-11-01 13:11:10|55.64|53.24|55.66|53.26|55.66|53.26|55.64|53.24|0
1730466680000|2024-11-01 13:11:20|55.64|53.24|55.69|53.29|55.69|53.29|55.64|53.24|0
1730466690000|2024-11-01 13:11:30|55.68|53.28|55.68|53.28|55.71|53.31|55.68|53.28|0
1730466700000|2024-11-01 13:11:40|55.66|53.26|55.68|53.28|55.68|53.28|55.64|53.24|0
1730466710000|2024-11-01 13:11:50|55.66|53.26|55.66|53.26|55.66|53.26|55.66|53.26|0
1730466720000|2024-11-01 13:12:00|55.64|53.24|55.61|53.21|55.64|53.24|55.61|53.21|0
1730466730000|2024-11-01 13:12:10|55.55|53.15|55.58|53.18|55.58|53.18|55.55|53.15|0
1730466740000|2024-11-01 13:12:20|55.55|53.15|55.58|53.18|55.58|53.18|55.55|53.15|0
1730466750000|2024-11-01 13:12:30|55.6|53.2|55.58|53.18|55.6|53.2|55.58|53.18|0
1730466760000|2024-11-01 13:12:40|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1730466770000|2024-11-01 13:12:50|55.53|53.13|55.55|53.15|55.55|53.15|55.53|53.13|0
1730466780000|2024-11-01 13:13:00|55.58|53.18|55.55|53.15|55.62|53.22|55.55|53.15|0
1730466790000|2024-11-01 13:13:10|55.58|53.18|55.58|53.18|55.58|53.18|55.58|53.18|0
1730466800000|2024-11-01 13:13:20|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1730466810000|2024-11-01 13:13:30|55.57|53.17|55.53|53.13|55.57|53.17|55.53|53.13|0
1730466820000|2024-11-01 13:13:40|55.55|53.15|55.6|53.2|55.6|53.2|55.55|53.15|0
1730466830000|2024-11-01 13:13:50|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1730466840000|2024-11-01 13:14:00|55.53|53.13|55.53|53.13|55.53|53.13|55.51|53.11|0
1730466850000|2024-11-01 13:14:10|55.51|53.11|55.47|53.07|55.51|53.11|55.47|53.07|0
1730466860000|2024-11-01 13:14:20|55.45|53.05|55.47|53.07|55.49|53.09|55.45|53.05|0
1730466870000|2024-11-01 13:14:30|55.49|53.09|55.49|53.09|55.49|53.09|55.47|53.07|0
1730466880000|2024-11-01 13:14:40|55.47|53.07|55.53|53.13|55.53|53.13|55.47|53.07|0
1730466890000|2024-11-01 13:14:50|55.55|53.15|55.55|53.15|55.58|53.18|55.55|53.15|0
1730466900000|2024-11-01 13:15:00|55.62|53.22|55.68|53.28|55.68|53.28|55.62|53.22|0
1730466920000|2024-11-01 13:15:20|55.64|53.24|55.61|53.21|55.64|53.24|55.61|53.21|0
1730466930000|2024-11-01 13:15:30|55.62|53.22|55.62|53.22|55.64|53.24|55.62|53.22|0
1730466950000|2024-11-01 13:15:50|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1730466960000|2024-11-01 13:16:00|55.62|53.22|55.6|53.2|55.63|53.23|55.6|53.2|0
1730466970000|2024-11-01 13:16:10|55.62|53.22|55.6|53.2|55.62|53.22|55.6|53.2|0
1730466980000|2024-11-01 13:16:20|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1730466990000|2024-11-01 13:16:30|55.6|53.2|55.59|53.19|55.62|53.22|55.59|53.19|0
1730467000000|2024-11-01 13:16:40|55.57|53.17|55.6|53.2|55.6|53.2|55.57|53.17|0
1730467010000|2024-11-01 13:16:50|55.62|53.22|55.62|53.22|55.63|53.23|55.62|53.22|0
1730467020000|2024-11-01 13:17:00|55.64|53.24|55.6|53.2|55.64|53.24|55.6|53.2|0
1730467030000|2024-11-01 13:17:10|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1730467040000|2024-11-01 13:17:20|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1730467050000|2024-11-01 13:17:30|55.64|53.24|55.62|53.22|55.64|53.24|55.62|53.22|0
1730467060000|2024-11-01 13:17:40|55.6|53.2|55.6|53.2|55.6|53.2|55.6|53.2|0
1730467070000|2024-11-01 13:17:50|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1730467080000|2024-11-01 13:18:00|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1730467090000|2024-11-01 13:18:10|55.52|53.12|55.52|53.12|55.52|53.12|55.52|53.12|0
1730467100000|2024-11-01 13:18:20|55.51|53.11|55.51|53.11|55.51|53.11|55.49|53.09|0
1730467130000|2024-11-01 13:18:50|55.53|53.13|55.49|53.09|55.55|53.15|55.49|53.09|0
1730467140000|2024-11-01 13:19:00|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1730467150000|2024-11-01 13:19:10|55.57|53.17|55.6|53.2|55.6|53.2|55.57|53.17|0
1730467160000|2024-11-01 13:19:20|55.61|53.21|55.57|53.17|55.61|53.21|55.57|53.17|0
1730467170000|2024-11-01 13:19:30|55.61|53.21|55.57|53.17|55.62|53.22|55.57|53.17|0
1730467180000|2024-11-01 13:19:40|55.55|53.15|55.49|53.09|55.55|53.15|55.49|53.09|0
1730467190000|2024-11-01 13:19:50|55.51|53.11|55.53|53.13|55.53|53.13|55.51|53.11|0
1730467200000|2024-11-01 13:20:00|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1730467210000|2024-11-01 13:20:10|55.55|53.15|55.6|53.2|55.62|53.22|55.55|53.15|0
1730467220000|2024-11-01 13:20:20|55.62|53.22|55.64|53.24|55.64|53.24|55.62|53.22|0
1730467230000|2024-11-01 13:20:30|55.66|53.26|55.64|53.24|55.66|53.26|55.64|53.24|0
1730467240000|2024-11-01 13:20:40|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1730467250000|2024-11-01 13:20:50|55.64|53.24|55.64|53.24|55.66|53.26|55.64|53.24|0
1730467260000|2024-11-01 13:21:00|55.63|53.23|55.66|53.26|55.66|53.26|55.62|53.22|0
1730467270000|2024-11-01 13:21:10|55.68|53.28|55.68|53.28|55.68|53.28|55.68|53.28|0
1730467280000|2024-11-01 13:21:20|55.7|53.3|55.64|53.24|55.7|53.3|55.64|53.24|0
1730467290000|2024-11-01 13:21:30|55.66|53.26|55.7|53.3|55.7|53.3|55.66|53.26|0
1730467300000|2024-11-01 13:21:40|55.69|53.29|55.72|53.32|55.72|53.32|55.69|53.29|0
1730467310000|2024-11-01 13:21:50|55.74|53.34|55.73|53.33|55.74|53.34|55.73|53.33|0
1730467320000|2024-11-01 13:22:00|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1730467330000|2024-11-01 13:22:10|55.74|53.34|55.81|53.41|55.81|53.41|55.74|53.34|0
1730467340000|2024-11-01 13:22:20|55.78|53.38|55.77|53.37|55.78|53.38|55.77|53.37|0
1730467350000|2024-11-01 13:22:30|55.74|53.34|55.77|53.37|55.77|53.37|55.74|53.34|0
1730467370000|2024-11-01 13:22:50|55.76|53.36|55.72|53.32|55.76|53.36|55.72|53.32|0
1730467380000|2024-11-01 13:23:00|55.73|53.33|55.72|53.32|55.74|53.34|55.72|53.32|0
1730467390000|2024-11-01 13:23:10|55.73|53.33|55.72|53.32|55.73|53.33|55.72|53.32|0
1730467400000|2024-11-01 13:23:20|55.74|53.34|55.74|53.34|55.74|53.34|55.74|53.34|0
1730467410000|2024-11-01 13:23:30|55.77|53.37|55.74|53.34|55.77|53.37|55.74|53.34|0
1730467420000|2024-11-01 13:23:40|55.72|53.32|55.72|53.32|55.72|53.32|55.7|53.3|0
1730467430000|2024-11-01 13:23:50|55.7|53.3|55.72|53.32|55.72|53.32|55.7|53.3|0
1730467440000|2024-11-01 13:24:00|55.71|53.31|55.67|53.27|55.71|53.31|55.67|53.27|0
1730467450000|2024-11-01 13:24:10|55.65|53.25|55.62|53.22|55.66|53.26|55.62|53.22|0
1730467460000|2024-11-01 13:24:20|55.63|53.23|55.59|53.19|55.63|53.23|55.59|53.19|0
1730467480000|2024-11-01 13:24:40|55.62|53.22|55.62|53.22|55.62|53.22|55.61|53.21|0
1730467490000|2024-11-01 13:24:50|55.61|53.21|55.62|53.22|55.64|53.24|55.61|53.21|0
1730467500000|2024-11-01 13:25:00|55.64|53.24|55.64|53.24|55.64|53.24|55.64|53.24|0
1730467510000|2024-11-01 13:25:10|55.62|53.22|55.58|53.18|55.62|53.22|55.58|53.18|0
1730467520000|2024-11-01 13:25:20|55.62|53.22|55.59|53.19|55.62|53.22|55.59|53.19|0
1730467530000|2024-11-01 13:25:30|55.62|53.22|55.62|53.22|55.62|53.22|55.62|53.22|0
1730467540000|2024-11-01 13:25:40|55.55|53.15|55.55|53.15|55.57|53.17|55.55|53.15|0
1730467550000|2024-11-01 13:25:50|55.58|53.18|55.56|53.16|55.58|53.18|55.55|53.15|0
1730467560000|2024-11-01 13:26:00|55.57|53.17|55.57|53.17|55.59|53.19|55.57|53.17|0
1730467580000|2024-11-01 13:26:20|55.55|53.15|55.57|53.17|55.57|53.17|55.55|53.15|0
1730467590000|2024-11-01 13:26:30|55.55|53.15|55.55|53.15|55.55|53.15|55.55|53.15|0
1730467600000|2024-11-01 13:26:40|55.57|53.17|55.59|53.19|55.59|53.19|55.55|53.15|0
1730467610000|2024-11-01 13:26:50|55.57|53.17|55.57|53.17|55.57|53.17|55.55|53.15|0
1730467620000|2024-11-01 13:27:00|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1730467630000|2024-11-01 13:27:10|55.57|53.17|55.57|53.17|55.57|53.17|55.57|53.17|0
1730467640000|2024-11-01 13:27:20|55.56|53.16|55.53|53.13|55.56|53.16|55.53|53.13|0
1730467650000|2024-11-01 13:27:30|55.52|53.12|55.51|53.11|55.52|53.12|55.51|53.11|0
1730467660000|2024-11-01 13:27:40|55.53|53.13|55.53|53.13|55.55|53.15|55.53|53.13|0
1730467670000|2024-11-01 13:27:50|55.54|53.14|55.54|53.14|55.54|53.14|55.54|53.14|0
1730467680000|2024-11-01 13:28:00|55.64|53.24|55.59|53.19|55.64|53.24|55.59|53.19|0
1730467690000|2024-11-01 13:28:10|55.57|53.17|55.61|53.21|55.61|53.21|55.57|53.17|0
1730467700000|2024-11-01 13:28:20|55.66|53.26|55.64|53.24|55.67|53.27|55.64|53.24|0
1730467710000|2024-11-01 13:28:30|55.59|53.19|55.59|53.19|55.59|53.19|55.59|53.19|0
1730467720000|2024-11-01 13:28:40|55.57|53.17|55.59|53.19|55.6|53.2|55.57|53.17|0
1730467730000|2024-11-01 13:28:50|55.61|53.21|55.61|53.21|55.61|53.21|55.61|53.21|0
1730467740000|2024-11-01 13:29:00|55.68|53.28|55.72|53.32|55.72|53.32|55.68|53.28|0
1730467750000|2024-11-01 13:29:10|55.74|53.34|55.76|53.36|55.76|53.36|55.74|53.34|0
1730467760000|2024-11-01 13:29:20|55.79|53.39|55.72|53.32|55.79|53.39|55.72|53.32|0
1730467770000|2024-11-01 13:29:30|55.74|53.34|55.74|53.34|55.79|53.39|55.74|53.34|0
1730467780000|2024-11-01 13:29:40|55.66|53.26|55.76|53.36|55.76|53.36|55.66|53.26|0
1730467790000|2024-11-01 13:29:50|55.72|53.32|55.74|53.34|55.74|53.34|55.7|53.3|0
1730467800000|2024-11-01 13:30:00|55.72|53.32|56.02|53.62|56.07|53.67|55.72|53.32|0
1730467810000|2024-11-01 13:30:10|55.98|53.58|55.96|53.56|56|53.6|55.96|53.56|0
1730467820000|2024-11-01 13:30:20|55.87|53.47|55.96|53.56|55.96|53.56|55.81|53.41|0
1730467830000|2024-11-01 13:30:30|55.85|53.45|55.79|53.39|55.87|53.47|55.79|53.39|0
1730467840000|2024-11-01 13:30:40|55.76|53.36|55.68|53.28|55.76|53.36|55.66|53.26|0
1730467850000|2024-11-01 13:30:50|55.61|53.21|55.66|53.26|55.66|53.26|55.61|53.21|0
1730467860000|2024-11-01 13:31:00|55.61|53.21|55.64|53.24|55.72|53.32|55.61|53.21|0
1730467870000|2024-11-01 13:31:10|55.72|53.32|55.74|53.34|55.79|53.39|55.72|53.32|0
1730467880000|2024-11-01 13:31:20|55.66|53.26|55.53|53.13|55.66|53.26|55.51|53.11|0
1730467890000|2024-11-01 13:31:30|55.46|53.06|55.38|52.98|55.46|53.06|55.36|52.96|0
1730467900000|2024-11-01 13:31:40|55.4|53|55.38|52.98|55.42|53.02|55.38|52.98|0
1730467910000|2024-11-01 13:31:50|55.34|52.94|55.44|53.04|55.44|53.04|55.34|52.94|0
1730467920000|2024-11-01 13:32:00|55.42|53.02|55.44|53.04|55.44|53.04|55.42|53.02|0
1730467930000|2024-11-01 13:32:10|55.46|53.06|55.4|53|55.46|53.06|55.36|52.96|0
1730467940000|2024-11-01 13:32:20|55.42|53.02|55.36|52.96|55.42|53.02|55.36|52.96|0
1730467950000|2024-11-01 13:32:30|55.38|52.98|55.4|53|55.44|53.04|55.38|52.98|0
1730467960000|2024-11-01 13:32:40|55.36|52.96|55.31|52.91|55.36|52.96|55.31|52.91|0
1730467970000|2024-11-01 13:32:50|55.29|52.89|55.29|52.89|55.34|52.94|55.29|52.89|0
1730467980000|2024-11-01 13:33:00|55.31|52.91|55.36|52.96|55.36|52.96|55.29|52.89|0
1730467990000|2024-11-01 13:33:10|55.31|52.91|55.4|53|55.4|53|55.31|52.91|0
1730468000000|2024-11-01 13:33:20|55.42|53.02|55.38|52.98|55.42|53.02|55.38|52.98|0
1730468010000|2024-11-01 13:33:30|55.31|52.91|55.25|52.85|55.31|52.91|55.25|52.85|0
1730468020000|2024-11-01 13:33:40|55.23|52.83|55.21|52.81|55.23|52.83|55.21|52.81|0
1730468030000|2024-11-01 13:33:50|55.29|52.89|55.21|52.81|55.29|52.89|55.21|52.81|0
1730468040000|2024-11-01 13:34:00|55.19|52.79|55.23|52.83|55.23|52.83|55.19|52.79|0
1730468050000|2024-11-01 13:34:10|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1730468060000|2024-11-01 13:34:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1730468070000|2024-11-01 13:34:30|55.12|52.72|55.04|52.64|55.12|52.72|55.04|52.64|0
1730468080000|2024-11-01 13:34:40|54.97|52.57|54.93|52.53|54.97|52.57|54.91|52.51|0
1730468090000|2024-11-01 13:34:50|54.99|52.59|55.04|52.64|55.08|52.68|54.95|52.55|0
1730468100000|2024-11-01 13:35:00|55.02|52.62|55.08|52.68|55.1|52.7|55.02|52.62|0
1730468110000|2024-11-01 13:35:10|55.1|52.7|55.02|52.62|55.12|52.72|55.02|52.62|0
1730468120000|2024-11-01 13:35:20|54.99|52.59|54.99|52.59|54.99|52.59|54.91|52.51|0
1730468130000|2024-11-01 13:35:30|55.02|52.62|54.95|52.55|55.02|52.62|54.93|52.53|0
1730468140000|2024-11-01 13:35:40|54.97|52.57|55.04|52.64|55.04|52.64|54.95|52.55|0
1730468150000|2024-11-01 13:35:50|55.08|52.68|55.08|52.68|55.08|52.68|55.04|52.64|0
1730468160000|2024-11-01 13:36:00|55.06|52.66|55.1|52.7|55.1|52.7|54.99|52.59|0
1730468170000|2024-11-01 13:36:10|55.14|52.74|55.21|52.81|55.23|52.83|55.14|52.74|0
1730468180000|2024-11-01 13:36:20|55.14|52.74|55.08|52.68|55.14|52.74|55.06|52.66|0
1730468190000|2024-11-01 13:36:30|55.04|52.64|55.1|52.7|55.1|52.7|55.04|52.64|0
1730468200000|2024-11-01 13:36:40|55.06|52.66|55.1|52.7|55.1|52.7|55.04|52.64|0
1730468210000|2024-11-01 13:36:50|55.14|52.74|55.06|52.66|55.23|52.83|55.06|52.66|0
1730468220000|2024-11-01 13:37:00|55.04|52.64|55.04|52.64|55.04|52.64|55.01|52.61|0
1730468230000|2024-11-01 13:37:10|55.06|52.66|55.05|52.65|55.1|52.7|55.05|52.65|0
1730468240000|2024-11-01 13:37:20|55.06|52.66|55.01|52.61|55.06|52.66|54.99|52.59|0
1730468250000|2024-11-01 13:37:30|55.08|52.68|55.08|52.68|55.08|52.68|55.07|52.67|0
1730468260000|2024-11-01 13:37:40|55.06|52.66|55.01|52.61|55.08|52.68|55.01|52.61|0
1730468270000|2024-11-01 13:37:50|55.05|52.65|55.06|52.66|55.06|52.66|55.04|52.64|0
1730468280000|2024-11-01 13:38:00|55.04|52.64|55.04|52.64|55.04|52.64|55.01|52.61|0
1730468290000|2024-11-01 13:38:10|54.99|52.59|54.98|52.58|55.04|52.64|54.98|52.58|0
1730468300000|2024-11-01 13:38:20|54.93|52.53|54.78|52.38|54.93|52.53|54.78|52.38|0
1730468310000|2024-11-01 13:38:30|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1730468320000|2024-11-01 13:38:40|54.78|52.38|54.87|52.47|54.87|52.47|54.78|52.38|0
1730468330000|2024-11-01 13:38:50|54.78|52.38|54.74|52.34|54.78|52.38|54.72|52.32|0
1730468340000|2024-11-01 13:39:00|54.78|52.38|54.68|52.28|54.78|52.38|54.68|52.28|0
1730468350000|2024-11-01 13:39:10|54.7|52.3|54.59|52.19|54.7|52.3|54.59|52.19|0
1730468360000|2024-11-01 13:39:20|54.57|52.17|54.55|52.15|54.57|52.17|54.53|52.13|0
1730468370000|2024-11-01 13:39:30|54.59|52.19|54.65|52.25|54.65|52.25|54.55|52.15|0
1730468380000|2024-11-01 13:39:40|54.61|52.21|54.53|52.13|54.61|52.21|54.53|52.13|0
1730468390000|2024-11-01 13:39:50|54.51|52.11|54.46|52.06|54.51|52.11|54.46|52.06|0
1730468400000|2024-11-01 13:40:00|54.44|52.04|54.49|52.09|54.49|52.09|54.44|52.04|0
1730468410000|2024-11-01 13:40:10|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1730468420000|2024-11-01 13:40:20|54.44|52.04|54.49|52.09|54.51|52.11|54.44|52.04|0
1730468430000|2024-11-01 13:40:30|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1730468440000|2024-11-01 13:40:40|54.46|52.06|54.49|52.09|54.53|52.13|54.44|52.04|0
1730468450000|2024-11-01 13:40:50|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1730468460000|2024-11-01 13:41:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1730468470000|2024-11-01 13:41:10|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1730468480000|2024-11-01 13:41:20|54.42|52.02|54.4|52|54.44|52.04|54.4|52|0
1730468490000|2024-11-01 13:41:30|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1730468500000|2024-11-01 13:41:40|54.49|52.09|54.57|52.17|54.59|52.19|54.49|52.09|0
1730468510000|2024-11-01 13:41:50|54.59|52.19|54.61|52.21|54.61|52.21|54.59|52.19|0
1730468520000|2024-11-01 13:42:00|54.55|52.15|54.59|52.19|54.59|52.19|54.53|52.13|0
1730468530000|2024-11-01 13:42:10|54.57|52.17|54.55|52.15|54.57|52.17|54.53|52.13|0
1730468540000|2024-11-01 13:42:20|54.51|52.11|54.51|52.11|54.53|52.13|54.49|52.09|0
1730468550000|2024-11-01 13:42:30|54.49|52.09|54.49|52.09|54.51|52.11|54.49|52.09|0
1730468560000|2024-11-01 13:42:40|54.51|52.11|54.44|52.04|54.51|52.11|54.44|52.04|0
1730468570000|2024-11-01 13:42:50|54.42|52.02|54.42|52.02|54.42|52.02|54.36|51.96|0
1730468580000|2024-11-01 13:43:00|54.4|52|54.36|51.96|54.4|52|54.36|51.96|0
1730468590000|2024-11-01 13:43:10|54.32|51.92|54.28|51.88|54.32|51.92|54.28|51.88|0
1730468600000|2024-11-01 13:43:20|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1730468610000|2024-11-01 13:43:30|54.3|51.9|54.3|51.9|54.34|51.94|54.3|51.9|0
1730468620000|2024-11-01 13:43:40|54.32|51.92|54.34|51.94|54.38|51.98|54.32|51.92|0
1730468630000|2024-11-01 13:43:50|54.37|51.97|54.36|51.96|54.37|51.97|54.34|51.94|0
1730468640000|2024-11-01 13:44:00|54.38|51.98|54.48|52.08|54.48|52.08|54.38|51.98|0
1730468650000|2024-11-01 13:44:10|54.51|52.11|54.44|52.04|54.51|52.11|54.44|52.04|0
1730468660000|2024-11-01 13:44:20|54.42|52.02|54.44|52.04|54.44|52.04|54.4|52|0
1730468670000|2024-11-01 13:44:30|54.46|52.06|54.44|52.04|54.46|52.06|54.44|52.04|0
1730468680000|2024-11-01 13:44:40|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1730468690000|2024-11-01 13:44:50|54.46|52.06|54.46|52.06|54.46|52.06|54.44|52.04|0
1730468700000|2024-11-01 13:45:00|54.44|52.04|54.63|52.23|54.63|52.23|54.44|52.04|0
1730468710000|2024-11-01 13:45:10|54.64|52.24|54.59|52.19|54.65|52.25|54.59|52.19|0
1730468720000|2024-11-01 13:45:20|54.63|52.23|54.63|52.23|54.65|52.25|54.63|52.23|0
1730468730000|2024-11-01 13:45:30|54.61|52.21|54.61|52.21|54.63|52.23|54.61|52.21|0
1730468740000|2024-11-01 13:45:40|54.57|52.17|54.53|52.13|54.57|52.17|54.53|52.13|0
1730468750000|2024-11-01 13:45:50|54.48|52.08|54.48|52.08|54.51|52.11|54.48|52.08|0
1730468760000|2024-11-01 13:46:00|54.42|52.02|54.46|52.06|54.46|52.06|54.42|52.02|0
1730468770000|2024-11-01 13:46:10|54.44|52.04|54.44|52.04|54.46|52.06|54.44|52.04|0
1730468780000|2024-11-01 13:46:20|54.42|52.02|54.55|52.15|54.55|52.15|54.42|52.02|0
1730468790000|2024-11-01 13:46:30|54.53|52.13|54.53|52.13|54.55|52.15|54.53|52.13|0
1730468800000|2024-11-01 13:46:40|54.48|52.08|54.46|52.06|54.51|52.11|54.46|52.06|0
1730468810000|2024-11-01 13:46:50|54.5|52.1|54.55|52.15|54.55|52.15|54.5|52.1|0
1730468820000|2024-11-01 13:47:00|54.5|52.1|54.53|52.13|54.53|52.13|54.5|52.1|0
1730468830000|2024-11-01 13:47:10|54.48|52.08|54.42|52.02|54.48|52.08|54.42|52.02|0
1730468840000|2024-11-01 13:47:20|54.44|52.04|54.48|52.08|54.48|52.08|54.44|52.04|0
1730468850000|2024-11-01 13:47:30|54.46|52.06|54.46|52.06|54.46|52.06|54.46|52.06|0
1730468860000|2024-11-01 13:47:40|54.44|52.04|54.44|52.04|54.44|52.04|54.42|52.02|0
1730468870000|2024-11-01 13:47:50|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1730468880000|2024-11-01 13:48:00|54.36|51.96|54.34|51.94|54.38|51.98|54.34|51.94|0
1730468890000|2024-11-01 13:48:10|54.29|51.89|54.29|51.89|54.32|51.92|54.29|51.89|0
1730468900000|2024-11-01 13:48:20|54.27|51.87|54.32|51.92|54.32|51.92|54.27|51.87|0
1730468910000|2024-11-01 13:48:30|54.25|51.85|54.29|51.89|54.29|51.89|54.25|51.85|0
1730468920000|2024-11-01 13:48:40|54.25|51.85|54.23|51.83|54.26|51.86|54.23|51.83|0
1730468930000|2024-11-01 13:48:50|54.25|51.85|54.34|51.94|54.34|51.94|54.25|51.85|0
1730468940000|2024-11-01 13:49:00|54.33|51.93|54.34|51.94|54.34|51.94|54.29|51.89|0
1730468950000|2024-11-01 13:49:10|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1730468960000|2024-11-01 13:49:20|54.25|51.85|54.24|51.84|54.25|51.85|54.19|51.79|0
1730468970000|2024-11-01 13:49:30|54.23|51.83|54.25|51.85|54.27|51.87|54.23|51.83|0
1730468980000|2024-11-01 13:49:40|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1730468990000|2024-11-01 13:49:50|54.19|51.79|54.19|51.79|54.21|51.81|54.19|51.79|0
1730469000000|2024-11-01 13:50:00|54.23|51.83|54.21|51.81|54.23|51.83|54.19|51.79|0
1730469010000|2024-11-01 13:50:10|54.25|51.85|54.25|51.85|54.25|51.85|54.23|51.83|0
1730469020000|2024-11-01 13:50:20|54.27|51.87|54.21|51.81|54.27|51.87|54.21|51.81|0
1730469030000|2024-11-01 13:50:30|54.19|51.79|54.23|51.83|54.25|51.85|54.19|51.79|0
1730469040000|2024-11-01 13:50:40|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1730469050000|2024-11-01 13:50:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730469060000|2024-11-01 13:51:00|54.25|51.85|54.31|51.91|54.31|51.91|54.25|51.85|0
1730469070000|2024-11-01 13:51:10|54.29|51.89|54.25|51.85|54.29|51.89|54.23|51.83|0
1730469080000|2024-11-01 13:51:20|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1730469090000|2024-11-01 13:51:30|54.24|51.84|54.25|51.85|54.25|51.85|54.24|51.84|0
1730469100000|2024-11-01 13:51:40|54.27|51.87|54.29|51.89|54.31|51.91|54.27|51.87|0
1730469110000|2024-11-01 13:51:50|54.24|51.84|54.24|51.84|54.25|51.85|54.23|51.83|0
1730469120000|2024-11-01 13:52:00|54.25|51.85|54.25|51.85|54.25|51.85|54.23|51.83|0
1730469130000|2024-11-01 13:52:10|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730469140000|2024-11-01 13:52:20|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1730469150000|2024-11-01 13:52:30|54.17|51.77|54.19|51.79|54.19|51.79|54.11|51.71|0
1730469160000|2024-11-01 13:52:40|54.15|51.75|54.17|51.77|54.17|51.77|54.15|51.75|0
1730469170000|2024-11-01 13:52:50|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730469180000|2024-11-01 13:53:00|54.15|51.75|54.04|51.64|54.15|51.75|54.04|51.64|0
1730469190000|2024-11-01 13:53:10|54.06|51.66|54.02|51.62|54.06|51.66|54.02|51.62|0
1730469200000|2024-11-01 13:53:20|54|51.6|54|51.6|54.02|51.62|54|51.6|0
1730469210000|2024-11-01 13:53:30|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1730469220000|2024-11-01 13:53:40|54.02|51.62|54.02|51.62|54.02|51.62|54|51.6|0
1730469230000|2024-11-01 13:53:50|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1730469240000|2024-11-01 13:54:00|54.13|51.73|54.1|51.7|54.13|51.73|54.1|51.7|0
1730469250000|2024-11-01 13:54:10|54.08|51.68|54.13|51.73|54.13|51.73|54.08|51.68|0
1730469260000|2024-11-01 13:54:20|54.1|51.7|54.17|51.77|54.17|51.77|54.1|51.7|0
1730469270000|2024-11-01 13:54:30|54.19|51.79|54.21|51.81|54.23|51.83|54.19|51.79|0
1730469280000|2024-11-01 13:54:40|54.25|51.85|54.23|51.83|54.25|51.85|54.21|51.81|0
1730469290000|2024-11-01 13:54:50|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1730469300000|2024-11-01 13:55:00|54.17|51.77|54.1|51.7|54.17|51.77|54.1|51.7|0
1730469310000|2024-11-01 13:55:10|54.15|51.75|54.15|51.75|54.25|51.85|54.15|51.75|0
1730469320000|2024-11-01 13:55:20|54.13|51.73|54.1|51.7|54.13|51.73|54.09|51.69|0
1730469330000|2024-11-01 13:55:30|54.08|51.68|54.08|51.68|54.1|51.7|54.08|51.68|0
1730469340000|2024-11-01 13:55:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730469350000|2024-11-01 13:55:50|54.04|51.64|54.06|51.66|54.06|51.66|54.04|51.64|0
1730469360000|2024-11-01 13:56:00|54.04|51.64|54.02|51.62|54.04|51.64|54.02|51.62|0
1730469370000|2024-11-01 13:56:10|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1730469380000|2024-11-01 13:56:20|54.1|51.7|54.12|51.72|54.12|51.72|54.08|51.68|0
1730469390000|2024-11-01 13:56:30|54.15|51.75|54.17|51.77|54.19|51.79|54.15|51.75|0
1730469400000|2024-11-01 13:56:40|54.15|51.75|54.1|51.7|54.16|51.76|54.1|51.7|0
1730469410000|2024-11-01 13:56:50|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1730469420000|2024-11-01 13:57:00|54.08|51.68|54.1|51.7|54.12|51.72|54.08|51.68|0
1730469430000|2024-11-01 13:57:10|54.11|51.71|54.12|51.72|54.12|51.72|54.11|51.71|0
1730469440000|2024-11-01 13:57:20|54.1|51.7|54.14|51.74|54.14|51.74|54.1|51.7|0
1730469450000|2024-11-01 13:57:30|54.17|51.77|54.17|51.77|54.17|51.77|54.15|51.75|0
1730469460000|2024-11-01 13:57:40|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1730469470000|2024-11-01 13:57:50|54.19|51.79|54.21|51.81|54.21|51.81|54.18|51.78|0
1730469480000|2024-11-01 13:58:00|54.19|51.79|54.08|51.68|54.19|51.79|54.08|51.68|0
1730469490000|2024-11-01 13:58:10|54.06|51.66|54.04|51.64|54.06|51.66|54.02|51.62|0
1730469500000|2024-11-01 13:58:20|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1730469510000|2024-11-01 13:58:30|54.06|51.66|54.08|51.68|54.08|51.68|54.06|51.66|0
1730469520000|2024-11-01 13:58:40|54.07|51.67|54.06|51.66|54.07|51.67|54.06|51.66|0
1730469530000|2024-11-01 13:58:50|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1730469540000|2024-11-01 13:59:00|54.1|51.7|54.21|51.81|54.21|51.81|54.1|51.7|0
1730469550000|2024-11-01 13:59:10|54.2|51.8|54.21|51.81|54.21|51.81|54.19|51.79|0
1730469560000|2024-11-01 13:59:20|54.1|51.7|54.11|51.71|54.11|51.71|54.1|51.7|0
1730469570000|2024-11-01 13:59:30|54.13|51.73|54.09|51.69|54.13|51.73|54.09|51.69|0
1730469580000|2024-11-01 13:59:40|54.1|51.7|54.1|51.7|54.11|51.71|54.09|51.69|0
1730469590000|2024-11-01 13:59:50|54.12|51.72|54.18|51.78|54.18|51.78|54.12|51.72|0
1730469600000|2024-11-01 14:00:00|54|51.6|54.27|51.87|54.27|51.87|54|51.6|0
1730469610000|2024-11-01 14:00:10|54.42|52.02|54.21|51.81|54.42|52.02|54.19|51.79|0
1730469620000|2024-11-01 14:00:20|54.19|51.79|54.17|51.77|54.23|51.83|54.17|51.77|0
1730469630000|2024-11-01 14:00:30|54.29|51.89|54.25|51.85|54.29|51.89|54.25|51.85|0
1730469640000|2024-11-01 14:00:40|54.27|51.87|54.23|51.83|54.27|51.87|54.2|51.8|0
1730469650000|2024-11-01 14:00:50|54.27|51.87|54.21|51.81|54.27|51.87|54.19|51.79|0
1730469660000|2024-11-01 14:01:00|54.23|51.83|54.27|51.87|54.29|51.89|54.19|51.79|0
1730469670000|2024-11-01 14:01:10|54.25|51.85|54.21|51.81|54.28|51.88|54.21|51.81|0
1730469680000|2024-11-01 14:01:20|54.23|51.83|54.27|51.87|54.27|51.87|54.21|51.81|0
1730469690000|2024-11-01 14:01:30|54.25|51.85|54.24|51.84|54.27|51.87|54.24|51.84|0
1730469700000|2024-11-01 14:01:40|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730469710000|2024-11-01 14:01:50|54.25|51.85|54.27|51.87|54.29|51.89|54.23|51.83|0
1730469720000|2024-11-01 14:02:00|54.25|51.85|54.17|51.77|54.27|51.87|54.17|51.77|0
1730469730000|2024-11-01 14:02:10|54.19|51.79|54|51.6|54.19|51.79|54|51.6|0
1730469740000|2024-11-01 14:02:20|53.98|51.58|54.1|51.7|54.1|51.7|53.98|51.58|0
1730469750000|2024-11-01 14:02:30|54.08|51.68|54.12|51.72|54.16|51.76|54.08|51.68|0
1730469760000|2024-11-01 14:02:40|54.14|51.74|54.25|51.85|54.25|51.85|54.14|51.74|0
1730469770000|2024-11-01 14:02:50|54.21|51.81|54.24|51.84|54.24|51.84|54.21|51.81|0
1730469780000|2024-11-01 14:03:00|54.23|51.83|54.31|51.91|54.31|51.91|54.23|51.83|0
1730469790000|2024-11-01 14:03:10|54.29|51.89|54.19|51.79|54.29|51.89|54.19|51.79|0
1730469800000|2024-11-01 14:03:20|54.29|51.89|54.42|52.02|54.42|52.02|54.25|51.85|0
1730469810000|2024-11-01 14:03:30|54.52|52.12|54.52|52.12|54.52|52.12|54.48|52.08|0
1730469820000|2024-11-01 14:03:40|54.5|52.1|54.5|52.1|54.58|52.18|54.48|52.08|0
1730469830000|2024-11-01 14:03:50|54.42|52.02|54.44|52.04|54.44|52.04|54.42|52.02|0
1730469840000|2024-11-01 14:04:00|54.48|52.08|54.44|52.04|54.52|52.12|54.44|52.04|0
1730469850000|2024-11-01 14:04:10|54.48|52.08|54.5|52.1|54.54|52.14|54.48|52.08|0
1730469860000|2024-11-01 14:04:20|54.46|52.06|54.39|51.99|54.46|52.06|54.39|51.99|0
1730469870000|2024-11-01 14:04:30|54.42|52.02|54.42|52.02|54.42|52.02|54.39|51.99|0
1730469880000|2024-11-01 14:04:40|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1730469890000|2024-11-01 14:04:50|54.42|52.02|54.44|52.04|54.44|52.04|54.39|51.99|0
1730469900000|2024-11-01 14:05:00|54.46|52.06|54.46|52.06|54.5|52.1|54.46|52.06|0
1730469910000|2024-11-01 14:05:10|54.44|52.04|54.48|52.08|54.48|52.08|54.44|52.04|0
1730469920000|2024-11-01 14:05:20|54.5|52.1|54.39|51.99|54.5|52.1|54.39|51.99|0
1730469930000|2024-11-01 14:05:30|54.36|51.96|54.29|51.89|54.36|51.96|54.29|51.89|0
1730469940000|2024-11-01 14:05:40|54.25|51.85|54.18|51.78|54.25|51.85|54.18|51.78|0
1730469950000|2024-11-01 14:05:50|54.21|51.81|54.25|51.85|54.25|51.85|54.18|51.78|0
1730469960000|2024-11-01 14:06:00|54.21|51.81|54.14|51.74|54.21|51.81|54.14|51.74|0
1730469970000|2024-11-01 14:06:10|54.16|51.76|54.21|51.81|54.21|51.81|54.12|51.72|0
1730469980000|2024-11-01 14:06:20|54.18|51.78|54.16|51.76|54.25|51.85|54.16|51.76|0
1730469990000|2024-11-01 14:06:30|54.18|51.78|54.1|51.7|54.18|51.78|54.1|51.7|0
1730470000000|2024-11-01 14:06:40|54.12|51.72|54.08|51.68|54.12|51.72|54.08|51.68|0
1730470010000|2024-11-01 14:06:50|54.1|51.7|54.04|51.64|54.1|51.7|54.04|51.64|0
1730470020000|2024-11-01 14:07:00|53.95|51.55|53.93|51.53|54|51.6|53.93|51.53|0
1730470030000|2024-11-01 14:07:10|53.64|51.24|53.17|50.77|53.64|51.24|53.17|50.77|0
1730470040000|2024-11-01 14:07:20|53.13|50.73|53.6|51.2|53.6|51.2|53.09|50.69|0
1730470050000|2024-11-01 14:07:30|53.62|51.22|53.71|51.31|53.71|51.31|53.62|51.22|0
1730470060000|2024-11-01 14:07:40|53.77|51.37|53.71|51.31|53.77|51.37|53.71|51.31|0
1730470070000|2024-11-01 14:07:50|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1730470080000|2024-11-01 14:08:00|53.62|51.22|53.6|51.2|53.68|51.28|53.6|51.2|0
1730470090000|2024-11-01 14:08:10|53.58|51.18|53.54|51.14|53.58|51.18|53.54|51.14|0
1730470100000|2024-11-01 14:08:20|53.52|51.12|53.64|51.24|53.64|51.24|53.52|51.12|0
1730470110000|2024-11-01 14:08:30|53.62|51.22|53.68|51.28|53.68|51.28|53.6|51.2|0
1730470120000|2024-11-01 14:08:40|53.73|51.33|53.66|51.26|53.75|51.35|53.66|51.26|0
1730470130000|2024-11-01 14:08:50|53.68|51.28|53.64|51.24|53.73|51.33|53.64|51.24|0
1730470140000|2024-11-01 14:09:00|53.68|51.28|53.77|51.37|53.77|51.37|53.68|51.28|0
1730470150000|2024-11-01 14:09:10|53.75|51.35|53.68|51.28|53.79|51.39|53.68|51.28|0
1730470160000|2024-11-01 14:09:20|53.7|51.3|53.7|51.3|53.73|51.33|53.7|51.3|0
1730470170000|2024-11-01 14:09:30|53.73|51.33|53.66|51.26|53.73|51.33|53.66|51.26|0
1730470180000|2024-11-01 14:09:40|53.67|51.27|53.68|51.28|53.68|51.28|53.67|51.27|0
1730470190000|2024-11-01 14:09:50|53.67|51.27|53.62|51.22|53.67|51.27|53.62|51.22|0
1730470200000|2024-11-01 14:10:00|53.64|51.24|53.56|51.16|53.64|51.24|53.56|51.16|0
1730470210000|2024-11-01 14:10:10|53.55|51.15|53.54|51.14|53.58|51.18|53.54|51.14|0
1730470220000|2024-11-01 14:10:20|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1730470230000|2024-11-01 14:10:30|53.48|51.08|53.46|51.06|53.5|51.1|53.46|51.06|0
1730470240000|2024-11-01 14:10:40|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1730470250000|2024-11-01 14:10:50|53.48|51.08|53.52|51.12|53.54|51.14|53.48|51.08|0
1730470260000|2024-11-01 14:11:00|53.56|51.16|53.6|51.2|53.6|51.2|53.56|51.16|0
1730470270000|2024-11-01 14:11:10|53.64|51.24|53.54|51.14|53.68|51.28|53.54|51.14|0
1730470280000|2024-11-01 14:11:20|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1730470290000|2024-11-01 14:11:30|54.67|52.27|54.67|52.27|54.69|52.29|54.67|52.27|0
1730470300000|2024-11-01 14:11:40|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730470310000|2024-11-01 14:11:50|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1730470320000|2024-11-01 14:12:00|53.58|51.18|53.18|50.78|53.58|51.18|53.16|50.76|0
1730470330000|2024-11-01 14:12:10|53.14|50.74|53.08|50.68|53.16|50.76|53.08|50.68|0
1730470340000|2024-11-01 14:12:20|53.06|50.66|52.99|50.59|53.06|50.66|52.99|50.59|0
1730470350000|2024-11-01 14:12:30|52.95|50.55|52.99|50.59|52.99|50.59|52.95|50.55|0
1730470360000|2024-11-01 14:12:40|52.97|50.57|52.93|50.53|52.97|50.57|52.93|50.53|0
1730470370000|2024-11-01 14:12:50|52.91|50.51|52.89|50.49|52.91|50.51|52.87|50.47|0
1730470380000|2024-11-01 14:13:00|52.83|50.43|52.79|50.39|52.83|50.43|52.79|50.39|0
1730470390000|2024-11-01 14:13:10|52.81|50.41|52.83|50.43|52.85|50.45|52.81|50.41|0
1730470400000|2024-11-01 14:13:20|52.85|50.45|52.89|50.49|52.91|50.51|52.85|50.45|0
1730470410000|2024-11-01 14:13:30|52.87|50.47|52.87|50.47|52.89|50.49|52.85|50.45|0
1730470420000|2024-11-01 14:13:40|52.91|50.51|52.81|50.41|52.91|50.51|52.81|50.41|0
1730470430000|2024-11-01 14:13:50|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1730470440000|2024-11-01 14:14:00|52.89|50.49|52.93|50.53|52.93|50.53|52.85|50.45|0
1730470450000|2024-11-01 14:14:10|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730470460000|2024-11-01 14:14:20|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1730470470000|2024-11-01 14:14:30|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1730470480000|2024-11-01 14:14:40|52.89|50.49|52.95|50.55|52.95|50.55|52.89|50.49|0
1730470490000|2024-11-01 14:14:50|52.89|50.49|52.87|50.47|52.91|50.51|52.87|50.47|0
1730470500000|2024-11-01 14:15:00|52.89|50.49|52.87|50.47|52.89|50.49|52.85|50.45|0
1730470510000|2024-11-01 14:15:10|52.91|50.51|52.85|50.45|52.91|50.51|52.85|50.45|0
1730470520000|2024-11-01 14:15:20|52.87|50.47|52.87|50.47|52.87|50.47|52.83|50.43|0
1730470530000|2024-11-01 14:15:30|52.85|50.45|52.81|50.41|52.85|50.45|52.81|50.41|0
1730470540000|2024-11-01 14:15:40|52.77|50.37|52.75|50.35|52.79|50.39|52.75|50.35|0
1730470550000|2024-11-01 14:15:50|52.71|50.31|52.69|50.29|52.71|50.31|52.65|50.25|0
1730470560000|2024-11-01 14:16:00|52.67|50.27|52.81|50.41|52.81|50.41|52.67|50.27|0
1730470570000|2024-11-01 14:16:10|52.77|50.37|52.77|50.37|52.79|50.39|52.75|50.35|0
1730470580000|2024-11-01 14:16:20|52.81|50.41|52.77|50.37|52.81|50.41|52.77|50.37|0
1730470590000|2024-11-01 14:16:30|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1730470600000|2024-11-01 14:16:40|52.73|50.33|52.79|50.39|52.79|50.39|52.73|50.33|0
1730470610000|2024-11-01 14:16:50|52.83|50.43|52.91|50.51|52.91|50.51|52.83|50.43|0
1730470620000|2024-11-01 14:17:00|52.85|50.45|52.89|50.49|52.89|50.49|52.83|50.43|0
1730470630000|2024-11-01 14:17:10|52.91|50.51|52.83|50.43|52.91|50.51|52.83|50.43|0
1730470640000|2024-11-01 14:17:20|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1730470650000|2024-11-01 14:17:30|52.79|50.39|52.75|50.35|52.79|50.39|52.75|50.35|0
1730470660000|2024-11-01 14:17:40|52.76|50.36|52.74|50.34|52.77|50.37|52.74|50.34|0
1730470670000|2024-11-01 14:17:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1730470680000|2024-11-01 14:18:00|52.74|50.34|52.75|50.35|52.75|50.35|52.71|50.31|0
1730470690000|2024-11-01 14:18:10|52.74|50.34|52.69|50.29|52.74|50.34|52.69|50.29|0
1730470700000|2024-11-01 14:18:20|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1730470710000|2024-11-01 14:18:30|52.71|50.31|52.71|50.31|52.71|50.31|52.7|50.3|0
1730470720000|2024-11-01 14:18:40|52.69|50.29|52.56|50.16|52.69|50.29|52.56|50.16|0
1730470730000|2024-11-01 14:18:50|52.54|50.14|52.54|50.14|52.54|50.14|52.52|50.12|0
1730470740000|2024-11-01 14:19:00|52.5|50.1|52.54|50.14|52.58|50.18|52.5|50.1|0
1730470750000|2024-11-01 14:19:10|52.62|50.22|52.62|50.22|52.62|50.22|52.6|50.2|0
1730470760000|2024-11-01 14:19:20|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1730470770000|2024-11-01 14:19:30|52.58|50.18|52.57|50.17|52.58|50.18|52.56|50.16|0
1730470780000|2024-11-01 14:19:40|52.56|50.16|52.56|50.16|52.56|50.16|52.54|50.14|0
1730470790000|2024-11-01 14:19:50|52.52|50.12|52.56|50.16|52.56|50.16|52.52|50.12|0
1730470800000|2024-11-01 14:20:00|52.52|50.12|52.6|50.2|52.6|50.2|52.52|50.12|0
1730470810000|2024-11-01 14:20:10|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1730470820000|2024-11-01 14:20:20|52.58|50.18|52.58|50.18|52.58|50.18|52.56|50.16|0
1730470830000|2024-11-01 14:20:30|52.6|50.2|52.54|50.14|52.6|50.2|52.52|50.12|0
1730470840000|2024-11-01 14:20:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730470850000|2024-11-01 14:20:50|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1730470860000|2024-11-01 14:21:00|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730470870000|2024-11-01 14:21:10|52.62|50.22|52.62|50.22|52.64|50.24|52.62|50.22|0
1730470880000|2024-11-01 14:21:20|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1730470890000|2024-11-01 14:21:30|52.56|50.16|52.54|50.14|52.58|50.18|52.54|50.14|0
1730470900000|2024-11-01 14:21:40|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1730470910000|2024-11-01 14:21:50|52.52|50.12|52.54|50.14|52.54|50.14|52.51|50.11|0
1730470920000|2024-11-01 14:22:00|52.5|50.1|52.48|50.08|52.5|50.1|52.46|50.06|0
1730470930000|2024-11-01 14:22:10|52.46|50.06|52.48|50.08|52.48|50.08|52.46|50.06|0
1730470940000|2024-11-01 14:22:20|52.46|50.06|52.5|50.1|52.5|50.1|52.46|50.06|0
1730470950000|2024-11-01 14:22:30|52.46|50.06|52.44|50.04|52.46|50.06|52.42|50.02|0
1730470960000|2024-11-01 14:22:40|52.42|50.02|52.5|50.1|52.5|50.1|52.42|50.02|0
1730470970000|2024-11-01 14:22:50|52.46|50.06|52.46|50.06|52.46|50.06|52.46|50.06|0
1730470980000|2024-11-01 14:23:00|52.44|50.04|52.42|50.02|52.44|50.04|52.4|50|0
1730470990000|2024-11-01 14:23:10|52.38|49.98|52.46|50.06|52.46|50.06|52.38|49.98|0
1730471000000|2024-11-01 14:23:20|52.44|50.04|52.5|50.1|52.5|50.1|52.44|50.04|0
1730471010000|2024-11-01 14:23:30|52.52|50.12|52.6|50.2|52.62|50.22|52.52|50.12|0
1730471020000|2024-11-01 14:23:40|52.62|50.22|52.7|50.3|52.7|50.3|52.62|50.22|0
1730471030000|2024-11-01 14:23:50|52.66|50.26|52.73|50.33|52.73|50.33|52.66|50.26|0
1730471040000|2024-11-01 14:24:00|52.68|50.28|52.54|50.14|52.68|50.28|52.54|50.14|0
1730471050000|2024-11-01 14:24:10|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1730471060000|2024-11-01 14:24:20|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1730471070000|2024-11-01 14:24:30|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1730471080000|2024-11-01 14:24:40|52.54|50.14|52.48|50.08|52.54|50.14|52.48|50.08|0
1730471090000|2024-11-01 14:24:50|52.5|50.1|52.48|50.08|52.5|50.1|52.46|50.06|0
1730471100000|2024-11-01 14:25:00|52.46|50.06|52.52|50.12|52.52|50.12|52.46|50.06|0
1730471110000|2024-11-01 14:25:10|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1730471120000|2024-11-01 14:25:20|52.44|50.04|52.44|50.04|52.44|50.04|52.42|50.02|0
1730471130000|2024-11-01 14:25:30|52.42|50.02|52.47|50.07|52.47|50.07|52.42|50.02|0
1730471140000|2024-11-01 14:25:40|52.46|50.06|52.44|50.04|52.48|50.08|52.44|50.04|0
1730471150000|2024-11-01 14:25:50|52.42|50.02|52.42|50.02|52.42|50.02|52.4|50|0
1730471160000|2024-11-01 14:26:00|52.4|50|52.4|50|52.41|50.01|52.4|50|0
1730471170000|2024-11-01 14:26:10|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1730471180000|2024-11-01 14:26:20|52.38|49.98|52.38|49.98|52.4|50|52.38|49.98|0
1730471190000|2024-11-01 14:26:30|52.36|49.96|52.38|49.98|52.38|49.98|52.36|49.96|0
1730471200000|2024-11-01 14:26:40|52.34|49.94|52.36|49.96|52.36|49.96|52.32|49.92|0
1730471210000|2024-11-01 14:26:50|52.34|49.94|52.36|49.96|52.36|49.96|52.34|49.94|0
1730471220000|2024-11-01 14:27:00|52.34|49.94|52.36|49.96|52.38|49.98|52.34|49.94|0
1730471230000|2024-11-01 14:27:10|52.32|49.92|52.38|49.98|52.38|49.98|52.32|49.92|0
1730471240000|2024-11-01 14:27:20|52.34|49.94|52.3|49.9|52.34|49.94|52.3|49.9|0
1730471250000|2024-11-01 14:27:30|52.26|49.86|52.32|49.92|52.32|49.92|52.26|49.86|0
1730471260000|2024-11-01 14:27:40|52.36|49.96|52.42|50.02|52.42|50.02|52.36|49.96|0
1730471270000|2024-11-01 14:27:50|52.4|50|52.38|49.98|52.4|50|52.38|49.98|0
1730471280000|2024-11-01 14:28:00|52.4|50|52.38|49.98|52.42|50.02|52.38|49.98|0
1730471290000|2024-11-01 14:28:10|52.36|49.96|52.34|49.94|52.38|49.98|52.34|49.94|0
1730471300000|2024-11-01 14:28:20|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1730471310000|2024-11-01 14:28:30|52.32|49.92|52.34|49.94|52.34|49.94|52.32|49.92|0
1730471320000|2024-11-01 14:28:40|52.35|49.95|52.38|49.98|52.4|50|52.35|49.95|0
1730471330000|2024-11-01 14:28:50|52.34|49.94|52.3|49.9|52.34|49.94|52.3|49.9|0
1730471340000|2024-11-01 14:29:00|52.32|49.92|52.22|49.82|52.32|49.92|52.22|49.82|0
1730471350000|2024-11-01 14:29:10|52.15|49.75|52.11|49.71|52.15|49.75|52.11|49.71|0
1730471360000|2024-11-01 14:29:20|52.09|49.69|52.18|49.78|52.18|49.78|52.09|49.69|0
1730471370000|2024-11-01 14:29:30|52.15|49.75|52.11|49.71|52.15|49.75|52.11|49.71|0
1730471380000|2024-11-01 14:29:40|52.05|49.65|52.01|49.61|52.05|49.65|52.01|49.61|0
1730471390000|2024-11-01 14:29:50|51.99|49.59|51.99|49.59|52.01|49.61|51.99|49.59|0
1730471400000|2024-11-01 14:30:00|51.95|49.55|51.99|49.59|51.99|49.59|51.93|49.53|0
1730471410000|2024-11-01 14:30:10|51.97|49.57|51.89|49.49|51.97|49.57|51.89|49.49|0
1730471420000|2024-11-01 14:30:20|51.91|49.51|51.95|49.55|51.95|49.55|51.91|49.51|0
1730471430000|2024-11-01 14:30:30|51.97|49.57|51.95|49.55|51.99|49.59|51.95|49.55|0
1730471440000|2024-11-01 14:30:40|51.93|49.53|51.95|49.55|51.97|49.57|51.93|49.53|0
1730471450000|2024-11-01 14:30:50|51.97|49.57|52.09|49.69|52.09|49.69|51.97|49.57|0
1730471460000|2024-11-01 14:31:00|52.13|49.73|52.09|49.69|52.13|49.73|52.09|49.69|0
1730471470000|2024-11-01 14:31:10|52.07|49.67|52.03|49.63|52.09|49.69|52.03|49.63|0
1730471480000|2024-11-01 14:31:20|52.05|49.65|52.09|49.69|52.09|49.69|52.05|49.65|0
1730471490000|2024-11-01 14:31:30|52.05|49.65|52.07|49.67|52.09|49.69|52.05|49.65|0
1730471500000|2024-11-01 14:31:40|52.09|49.69|52.07|49.67|52.09|49.69|52.07|49.67|0
1730471510000|2024-11-01 14:31:50|52.09|49.69|52.13|49.73|52.13|49.73|52.07|49.67|0
1730471520000|2024-11-01 14:32:00|52.11|49.71|52.05|49.65|52.11|49.71|52.05|49.65|0
1730471530000|2024-11-01 14:32:10|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1730471540000|2024-11-01 14:32:20|51.99|49.59|51.97|49.57|51.99|49.59|51.97|49.57|0
1730471550000|2024-11-01 14:32:30|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1730471560000|2024-11-01 14:32:40|51.99|49.59|51.97|49.57|51.99|49.59|51.97|49.57|0
1730471570000|2024-11-01 14:32:50|52.05|49.65|52.03|49.63|52.05|49.65|52.03|49.63|0
1730471580000|2024-11-01 14:33:00|52.07|49.67|52.23|49.83|52.23|49.83|52.07|49.67|0
1730471590000|2024-11-01 14:33:10|52.3|49.9|52.28|49.88|52.3|49.9|52.28|49.88|0
1730471600000|2024-11-01 14:33:20|52.3|49.9|52.3|49.9|52.3|49.9|52.28|49.88|0
1730471610000|2024-11-01 14:33:30|52.28|49.88|52.32|49.92|52.32|49.92|52.28|49.88|0
1730471620000|2024-11-01 14:33:40|52.28|49.88|52.3|49.9|52.3|49.9|52.28|49.88|0
1730471630000|2024-11-01 14:33:50|52.34|49.94|52.36|49.96|52.36|49.96|52.32|49.92|0
1730471640000|2024-11-01 14:34:00|52.38|49.98|52.27|49.87|52.38|49.98|52.27|49.87|0
1730471650000|2024-11-01 14:34:10|52.32|49.92|52.34|49.94|52.34|49.94|52.3|49.9|0
1730471660000|2024-11-01 14:34:20|52.36|49.96|52.32|49.92|52.38|49.98|52.32|49.92|0
1730471670000|2024-11-01 14:34:30|52.31|49.91|52.3|49.9|52.31|49.91|52.3|49.9|0
1730471680000|2024-11-01 14:34:40|52.27|49.87|52.4|50|52.4|50|52.27|49.87|0
1730471690000|2024-11-01 14:34:50|52.36|49.96|52.34|49.94|52.38|49.98|52.34|49.94|0
1730471700000|2024-11-01 14:35:00|52.3|49.9|52.32|49.92|52.32|49.92|52.3|49.9|0
1730471710000|2024-11-01 14:35:10|52.29|49.89|52.34|49.94|52.34|49.94|52.29|49.89|0
1730471720000|2024-11-01 14:35:20|52.32|49.92|52.27|49.87|52.32|49.92|52.27|49.87|0
1730471730000|2024-11-01 14:35:30|52.25|49.85|52.25|49.85|52.31|49.91|52.25|49.85|0
1730471740000|2024-11-01 14:35:40|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1730471750000|2024-11-01 14:35:50|52.29|49.89|52.32|49.92|52.32|49.92|52.29|49.89|0
1730471760000|2024-11-01 14:36:00|52.29|49.89|52.31|49.91|52.31|49.91|52.25|49.85|0
1730471770000|2024-11-01 14:36:10|52.29|49.89|52.25|49.85|52.29|49.89|52.25|49.85|0
1730471780000|2024-11-01 14:36:20|52.27|49.87|52.29|49.89|52.29|49.89|52.25|49.85|0
1730471790000|2024-11-01 14:36:30|52.27|49.87|52.4|50|52.4|50|52.27|49.87|0
1730471800000|2024-11-01 14:36:40|52.44|50.04|52.44|50.04|52.46|50.06|52.42|50.02|0
1730471810000|2024-11-01 14:36:50|52.46|50.06|52.44|50.04|52.48|50.08|52.44|50.04|0
1730471820000|2024-11-01 14:37:00|52.5|50.1|52.46|50.06|52.5|50.1|52.46|50.06|0
1730471830000|2024-11-01 14:37:10|52.48|50.08|52.58|50.18|52.58|50.18|52.48|50.08|0
1730471840000|2024-11-01 14:37:20|52.6|50.2|52.66|50.26|52.66|50.26|52.6|50.2|0
1730471850000|2024-11-01 14:37:30|52.62|50.22|52.64|50.24|52.66|50.26|52.62|50.22|0
1730471860000|2024-11-01 14:37:40|52.68|50.28|52.64|50.24|52.68|50.28|52.62|50.22|0
1730471870000|2024-11-01 14:37:50|52.62|50.22|52.66|50.26|52.66|50.26|52.6|50.2|0
1730471880000|2024-11-01 14:38:00|52.7|50.3|52.7|50.3|52.7|50.3|52.66|50.26|0
1730471890000|2024-11-01 14:38:10|52.72|50.32|52.72|50.32|52.74|50.34|52.72|50.32|0
1730471900000|2024-11-01 14:38:20|52.7|50.3|52.72|50.32|52.72|50.32|52.66|50.26|0
1730471910000|2024-11-01 14:38:30|52.64|50.24|52.58|50.18|52.64|50.24|52.58|50.18|0
1730471920000|2024-11-01 14:38:40|52.62|50.22|52.56|50.16|52.62|50.22|52.56|50.16|0
1730471930000|2024-11-01 14:38:50|52.54|50.14|52.56|50.16|52.56|50.16|52.54|50.14|0
1730471940000|2024-11-01 14:39:00|52.6|50.2|52.6|50.2|52.6|50.2|52.58|50.18|0
1730471950000|2024-11-01 14:39:10|52.62|50.22|52.62|50.22|52.62|50.22|52.59|50.19|0
1730471960000|2024-11-01 14:39:20|52.6|50.2|52.58|50.18|52.6|50.2|52.54|50.14|0
1730471970000|2024-11-01 14:39:30|52.6|50.2|52.58|50.18|52.6|50.2|52.58|50.18|0
1730471990000|2024-11-01 14:39:50|52.62|50.22|52.58|50.18|52.62|50.22|52.58|50.18|0
1730472000000|2024-11-01 14:40:00|52.56|50.16|52.5|50.1|52.56|50.16|52.5|50.1|0
1730472010000|2024-11-01 14:40:10|52.52|50.12|52.62|50.22|52.62|50.22|52.52|50.12|0
1730472020000|2024-11-01 14:40:20|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1730472030000|2024-11-01 14:40:30|52.66|50.26|52.78|50.38|52.78|50.38|52.66|50.26|0
1730472040000|2024-11-01 14:40:40|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1730472050000|2024-11-01 14:40:50|52.82|50.42|52.88|50.48|52.88|50.48|52.82|50.42|0
1730472060000|2024-11-01 14:41:00|52.87|50.47|52.86|50.46|52.88|50.48|52.84|50.44|0
1730472070000|2024-11-01 14:41:10|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1730472080000|2024-11-01 14:41:20|52.9|50.5|52.88|50.48|52.93|50.53|52.88|50.48|0
1730472090000|2024-11-01 14:41:30|52.84|50.44|52.88|50.48|52.88|50.48|52.84|50.44|0
1730472100000|2024-11-01 14:41:40|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1730472110000|2024-11-01 14:41:50|52.86|50.46|52.92|50.52|52.92|50.52|52.86|50.46|0
1730472120000|2024-11-01 14:42:00|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1730472130000|2024-11-01 14:42:10|53.07|50.67|53.07|50.67|53.07|50.67|53.01|50.61|0
1730472140000|2024-11-01 14:42:20|53.09|50.69|53.07|50.67|53.09|50.69|53.03|50.63|0
1730472150000|2024-11-01 14:42:30|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730472160000|2024-11-01 14:42:40|53.07|50.67|53.11|50.71|53.11|50.71|53.07|50.67|0
1730472170000|2024-11-01 14:42:50|53.13|50.73|53.17|50.77|53.17|50.77|53.13|50.73|0
1730472180000|2024-11-01 14:43:00|53.15|50.75|53.42|51.02|53.42|51.02|53.15|50.75|0
1730472190000|2024-11-01 14:43:10|53.36|50.96|53.5|51.1|53.5|51.1|53.36|50.96|0
1730472200000|2024-11-01 14:43:20|53.46|51.06|53.46|51.06|53.46|51.06|53.44|51.04|0
1730472210000|2024-11-01 14:43:30|53.5|51.1|53.6|51.2|53.6|51.2|53.5|51.1|0
1730472220000|2024-11-01 14:43:40|53.69|51.29|53.6|51.2|53.69|51.29|53.6|51.2|0
1730472230000|2024-11-01 14:43:50|53.54|51.14|53.56|51.16|53.58|51.18|53.48|51.08|0
1730472240000|2024-11-01 14:44:00|53.6|51.2|53.42|51.02|53.6|51.2|53.42|51.02|0
1730472250000|2024-11-01 14:44:10|53.44|51.04|53.31|50.91|53.44|51.04|53.31|50.91|0
1730472260000|2024-11-01 14:44:20|53.34|50.94|53.34|50.94|53.36|50.96|53.34|50.94|0
1730472270000|2024-11-01 14:44:30|53.36|50.96|53.34|50.94|53.38|50.98|53.34|50.94|0
1730472280000|2024-11-01 14:44:40|53.31|50.91|53.34|50.94|53.36|50.96|53.29|50.89|0
1730472290000|2024-11-01 14:44:50|53.36|50.96|53.36|50.96|53.36|50.96|53.31|50.91|0
1730472300000|2024-11-01 14:45:00|53.38|50.98|53.34|50.94|53.38|50.98|53.31|50.91|0
1730472310000|2024-11-01 14:45:10|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730472320000|2024-11-01 14:45:20|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1730472330000|2024-11-01 14:45:30|53.34|50.94|53.31|50.91|53.34|50.94|53.31|50.91|0
1730472340000|2024-11-01 14:45:40|53.34|50.94|53.96|51.56|53.96|51.56|53.34|50.94|0
1730472350000|2024-11-01 14:45:50|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1730472360000|2024-11-01 14:46:00|53.47|51.07|53.72|51.32|53.72|51.32|53.47|51.07|0
1730472370000|2024-11-01 14:46:10|52.84|50.44|52.9|50.5|52.9|50.5|52.84|50.44|0
1730472380000|2024-11-01 14:46:20|52.88|50.48|52.86|50.46|52.88|50.48|52.84|50.44|0
1730472390000|2024-11-01 14:46:30|52.9|50.5|53.06|50.66|53.06|50.66|52.9|50.5|0
1730472400000|2024-11-01 14:46:40|53.29|50.89|53.1|50.7|53.29|50.89|53.08|50.68|0
1730472410000|2024-11-01 14:46:50|53.08|50.68|53.15|50.75|53.15|50.75|53.06|50.66|0
1730472420000|2024-11-01 14:47:00|53.23|50.83|53.23|50.83|53.23|50.83|53.19|50.79|0
1730472430000|2024-11-01 14:47:10|53.13|50.73|53|50.6|53.13|50.73|53|50.6|0
1730472440000|2024-11-01 14:47:20|53.02|50.62|53.08|50.68|53.08|50.68|53.02|50.62|0
1730472450000|2024-11-01 14:47:30|53.02|50.62|52.97|50.57|53.02|50.62|52.97|50.57|0
1730472460000|2024-11-01 14:47:40|52.98|50.58|52.98|50.58|52.98|50.58|52.94|50.54|0
1730472470000|2024-11-01 14:47:50|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1730472480000|2024-11-01 14:48:00|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1730472490000|2024-11-01 14:48:10|53.04|50.64|53.04|50.64|53.06|50.66|53.04|50.64|0
1730472500000|2024-11-01 14:48:20|52.98|50.58|53.01|50.61|53.02|50.62|52.98|50.58|0
1730472510000|2024-11-01 14:48:30|52.96|50.56|53.04|50.64|53.04|50.64|52.96|50.56|0
1730472520000|2024-11-01 14:48:40|53.08|50.68|52.96|50.56|53.08|50.68|52.96|50.56|0
1730472530000|2024-11-01 14:48:50|52.94|50.54|52.86|50.46|52.94|50.54|52.84|50.44|0
1730472540000|2024-11-01 14:49:00|52.9|50.5|52.75|50.35|52.9|50.5|52.75|50.35|0
1730472550000|2024-11-01 14:49:10|52.77|50.37|52.79|50.39|52.79|50.39|52.76|50.36|0
1730472560000|2024-11-01 14:49:20|52.75|50.35|52.69|50.29|52.75|50.35|52.69|50.29|0
1730472570000|2024-11-01 14:49:30|52.67|50.27|52.57|50.17|52.67|50.27|52.57|50.17|0
1730472580000|2024-11-01 14:49:40|52.55|50.15|52.55|50.15|52.57|50.17|52.55|50.15|0
1730472590000|2024-11-01 14:49:50|52.57|50.17|52.53|50.13|52.57|50.17|52.53|50.13|0
1730472600000|2024-11-01 14:50:00|52.51|50.11|52.59|50.19|52.59|50.19|52.51|50.11|0
1730472610000|2024-11-01 14:50:10|52.57|50.17|52.63|50.23|52.63|50.23|52.57|50.17|0
1730472620000|2024-11-01 14:50:20|52.88|50.48|52.84|50.44|52.88|50.48|52.79|50.39|0
1730472630000|2024-11-01 14:50:30|52.86|50.46|52.81|50.41|52.86|50.46|52.81|50.41|0
1730472640000|2024-11-01 14:50:40|52.88|50.48|52.96|50.56|52.96|50.56|52.88|50.48|0
1730472650000|2024-11-01 14:50:50|52.92|50.52|52.88|50.48|52.94|50.54|52.81|50.41|0
1730472660000|2024-11-01 14:51:00|52.9|50.5|52.92|50.52|52.96|50.56|52.9|50.5|0
1730472670000|2024-11-01 14:51:10|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1730472680000|2024-11-01 14:51:20|52.9|50.5|52.86|50.46|52.9|50.5|52.86|50.46|0
1730472690000|2024-11-01 14:51:30|52.88|50.48|52.81|50.41|52.88|50.48|52.81|50.41|0
1730472700000|2024-11-01 14:51:40|52.83|50.43|52.88|50.48|52.88|50.48|52.83|50.43|0
1730472710000|2024-11-01 14:51:50|52.92|50.52|52.84|50.44|52.92|50.52|52.84|50.44|0
1730472720000|2024-11-01 14:52:00|52.86|50.46|53.02|50.62|53.02|50.62|52.86|50.46|0
1730472730000|2024-11-01 14:52:10|52.99|50.59|52.93|50.53|52.99|50.59|52.93|50.53|0
1730472740000|2024-11-01 14:52:20|52.94|50.54|52.98|50.58|52.98|50.58|52.94|50.54|0
1730472750000|2024-11-01 14:52:30|53|50.6|52.94|50.54|53|50.6|52.94|50.54|0
1730472760000|2024-11-01 14:52:40|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1730472770000|2024-11-01 14:52:50|52.86|50.46|52.9|50.5|52.9|50.5|52.81|50.41|0
1730472780000|2024-11-01 14:53:00|52.96|50.56|53.02|50.62|53.04|50.64|52.96|50.56|0
1730472790000|2024-11-01 14:53:10|52.98|50.58|52.98|50.58|53|50.6|52.94|50.54|0
1730472800000|2024-11-01 14:53:20|53.04|50.64|53.02|50.62|53.04|50.64|53|50.6|0
1730472810000|2024-11-01 14:53:30|53.06|50.66|53.02|50.62|53.06|50.66|53.02|50.62|0
1730472820000|2024-11-01 14:53:40|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1730472830000|2024-11-01 14:53:50|53.05|50.65|52.98|50.58|53.05|50.65|52.98|50.58|0
1730472840000|2024-11-01 14:54:00|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1730472850000|2024-11-01 14:54:10|52.85|50.45|52.81|50.41|52.85|50.45|52.79|50.39|0
1730472860000|2024-11-01 14:54:20|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1730472870000|2024-11-01 14:54:30|52.81|50.41|52.81|50.41|52.81|50.41|52.79|50.39|0
1730472880000|2024-11-01 14:54:40|52.79|50.39|52.81|50.41|52.83|50.43|52.79|50.39|0
1730472890000|2024-11-01 14:54:50|52.79|50.39|52.79|50.39|52.8|50.4|52.79|50.39|0
1730472900000|2024-11-01 14:55:00|52.83|50.43|52.85|50.45|52.88|50.48|52.81|50.41|0
1730472910000|2024-11-01 14:55:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730472920000|2024-11-01 14:55:20|52.85|50.45|52.81|50.41|52.85|50.45|52.81|50.41|0
1730472930000|2024-11-01 14:55:30|52.79|50.39|52.73|50.33|52.79|50.39|52.73|50.33|0
1730472940000|2024-11-01 14:55:40|52.71|50.31|52.73|50.33|52.75|50.35|52.71|50.31|0
1730472950000|2024-11-01 14:55:50|52.65|50.25|52.61|50.21|52.69|50.29|52.61|50.21|0
1730472960000|2024-11-01 14:56:00|52.55|50.15|52.65|50.25|52.65|50.25|52.55|50.15|0
1730472970000|2024-11-01 14:56:10|52.67|50.27|52.65|50.25|52.69|50.29|52.65|50.25|0
1730472980000|2024-11-01 14:56:20|52.63|50.23|52.59|50.19|52.63|50.23|52.59|50.19|0
1730472990000|2024-11-01 14:56:30|52.63|50.23|52.71|50.31|52.71|50.31|52.63|50.23|0
1730473000000|2024-11-01 14:56:40|52.69|50.29|52.65|50.25|52.69|50.29|52.63|50.23|0
1730473010000|2024-11-01 14:56:50|52.63|50.23|52.61|50.21|52.67|50.27|52.61|50.21|0
1730473020000|2024-11-01 14:57:00|52.59|50.19|52.61|50.21|52.61|50.21|52.59|50.19|0
1730473030000|2024-11-01 14:57:10|52.55|50.15|52.55|50.15|52.59|50.19|52.55|50.15|0
1730473040000|2024-11-01 14:57:20|52.53|50.13|52.44|50.04|52.53|50.13|52.42|50.02|0
1730473050000|2024-11-01 14:57:30|52.38|49.98|52.32|49.92|52.38|49.98|52.32|49.92|0
1730473060000|2024-11-01 14:57:40|52.34|49.94|52.24|49.84|52.34|49.94|52.24|49.84|0
1730473070000|2024-11-01 14:57:50|52.26|49.86|52.22|49.82|52.26|49.86|52.22|49.82|0
1730473080000|2024-11-01 14:58:00|52.18|49.78|52.18|49.78|52.2|49.8|52.18|49.78|0
1730473090000|2024-11-01 14:58:10|52.16|49.76|52.22|49.82|52.22|49.82|52.14|49.74|0
1730473100000|2024-11-01 14:58:20|52.2|49.8|52.16|49.76|52.2|49.8|52.16|49.76|0
1730473110000|2024-11-01 14:58:30|52.2|49.8|52.2|49.8|52.22|49.82|52.18|49.78|0
1730473120000|2024-11-01 14:58:40|52.19|49.79|52.14|49.74|52.2|49.8|52.14|49.74|0
1730473130000|2024-11-01 14:58:50|52.12|49.72|52.18|49.78|52.18|49.78|52.1|49.7|0
1730473140000|2024-11-01 14:59:00|52.2|49.8|52.1|49.7|52.2|49.8|52.1|49.7|0
1730473150000|2024-11-01 14:59:10|52.08|49.68|52.1|49.7|52.1|49.7|52.04|49.64|0
1730473160000|2024-11-01 14:59:20|52.08|49.68|52.12|49.72|52.12|49.72|52.08|49.68|0
1730473170000|2024-11-01 14:59:30|52.14|49.74|52.18|49.78|52.18|49.78|52.12|49.72|0
1730473180000|2024-11-01 14:59:40|52.14|49.74|52.12|49.72|52.14|49.74|52.1|49.7|0
1730473190000|2024-11-01 14:59:50|52.08|49.68|52.04|49.64|52.08|49.68|52.04|49.64|0
1730473200000|2024-11-01 15:00:00|52.08|49.68|52.04|49.64|52.08|49.68|52.04|49.64|0
1730473210000|2024-11-01 15:00:10|52.08|49.68|52.02|49.62|52.08|49.68|52.02|49.62|0
1730473220000|2024-11-01 15:00:20|52.06|49.66|52.04|49.64|52.06|49.66|52.04|49.64|0
1730473230000|2024-11-01 15:00:30|52|49.6|52.02|49.62|52.02|49.62|51.98|49.58|0
1730473240000|2024-11-01 15:00:40|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1730473250000|2024-11-01 15:00:50|52.06|49.66|52.02|49.62|52.06|49.66|52.02|49.62|0
1730473260000|2024-11-01 15:01:00|52.03|49.63|52.12|49.72|52.12|49.72|52.03|49.63|0
1730473270000|2024-11-01 15:01:10|52.1|49.7|52.1|49.7|52.1|49.7|52.08|49.68|0
1730473280000|2024-11-01 15:01:20|52.12|49.72|52.16|49.76|52.18|49.78|52.12|49.72|0
1730473290000|2024-11-01 15:01:30|52.14|49.74|52.2|49.8|52.2|49.8|52.12|49.72|0
1730473300000|2024-11-01 15:01:40|52.16|49.76|52.15|49.75|52.16|49.76|52.14|49.74|0
1730473310000|2024-11-01 15:01:50|52.16|49.76|52.14|49.74|52.18|49.78|52.14|49.74|0
1730473320000|2024-11-01 15:02:00|52.16|49.76|52.12|49.72|52.18|49.78|52.12|49.72|0
1730473330000|2024-11-01 15:02:10|52.1|49.7|52.12|49.72|52.12|49.72|52.08|49.68|0
1730473340000|2024-11-01 15:02:20|52.08|49.68|52.1|49.7|52.1|49.7|52.08|49.68|0
1730473350000|2024-11-01 15:02:30|52.08|49.68|52.12|49.72|52.12|49.72|52.08|49.68|0
1730473360000|2024-11-01 15:02:40|52.1|49.7|52.1|49.7|52.1|49.7|52.08|49.68|0
1730473370000|2024-11-01 15:02:50|52.08|49.68|52.04|49.64|52.08|49.68|52.04|49.64|0
1730473380000|2024-11-01 15:03:00|51.99|49.59|51.97|49.57|51.99|49.59|51.95|49.55|0
1730473390000|2024-11-01 15:03:10|51.95|49.55|52.1|49.7|52.1|49.7|51.95|49.55|0
1730473400000|2024-11-01 15:03:20|52.06|49.66|52.06|49.66|52.06|49.66|52.06|49.66|0
1730473410000|2024-11-01 15:03:30|52.04|49.64|52.08|49.68|52.08|49.68|52.04|49.64|0
1730473420000|2024-11-01 15:03:40|52.06|49.66|52.04|49.64|52.06|49.66|52.01|49.61|0
1730473430000|2024-11-01 15:03:50|51.99|49.59|51.97|49.57|52.01|49.61|51.97|49.57|0
1730473440000|2024-11-01 15:04:00|51.96|49.56|51.93|49.53|51.96|49.56|51.93|49.53|0
1730473450000|2024-11-01 15:04:10|51.91|49.51|51.94|49.54|51.94|49.54|51.91|49.51|0
1730473460000|2024-11-01 15:04:20|51.95|49.55|51.89|49.49|51.95|49.55|51.89|49.49|0
1730473470000|2024-11-01 15:04:30|51.88|49.48|51.87|49.47|51.88|49.48|51.83|49.43|0
1730473480000|2024-11-01 15:04:40|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1730473490000|2024-11-01 15:04:50|51.85|49.45|51.87|49.47|51.87|49.47|51.85|49.45|0
1730473500000|2024-11-01 15:05:00|51.85|49.45|51.99|49.59|51.99|49.59|51.85|49.45|0
1730473510000|2024-11-01 15:05:10|51.97|49.57|51.95|49.55|51.99|49.59|51.95|49.55|0
1730473520000|2024-11-01 15:05:20|51.91|49.51|51.95|49.55|51.95|49.55|51.91|49.51|0
1730473530000|2024-11-01 15:05:30|51.99|49.59|52.05|49.65|52.08|49.68|51.99|49.59|0
1730473540000|2024-11-01 15:05:40|52.12|49.72|52.16|49.76|52.16|49.76|52.12|49.72|0
1730473550000|2024-11-01 15:05:50|52.2|49.8|52.18|49.78|52.22|49.82|52.18|49.78|0
1730473560000|2024-11-01 15:06:00|52.14|49.74|52.16|49.76|52.18|49.78|52.14|49.74|0
1730473570000|2024-11-01 15:06:10|52.24|49.84|52.2|49.8|52.24|49.84|52.2|49.8|0
1730473580000|2024-11-01 15:06:20|52.22|49.82|52.32|49.92|52.32|49.92|52.22|49.82|0
1730473590000|2024-11-01 15:06:30|52.28|49.88|52.22|49.82|52.28|49.88|52.22|49.82|0
1730473600000|2024-11-01 15:06:40|52.28|49.88|52.3|49.9|52.32|49.92|52.28|49.88|0
1730473610000|2024-11-01 15:06:50|52.28|49.88|52.2|49.8|52.28|49.88|52.2|49.8|0
1730473620000|2024-11-01 15:07:00|52.18|49.78|52.24|49.84|52.24|49.84|52.18|49.78|0
1730473630000|2024-11-01 15:07:10|52.22|49.82|52.16|49.76|52.22|49.82|52.16|49.76|0
1730473640000|2024-11-01 15:07:20|52.14|49.74|52.2|49.8|52.2|49.8|52.14|49.74|0
1730473650000|2024-11-01 15:07:30|52.24|49.84|52.17|49.77|52.24|49.84|52.17|49.77|0
1730473660000|2024-11-01 15:07:40|52.2|49.8|52.14|49.74|52.2|49.8|52.14|49.74|0
1730473670000|2024-11-01 15:07:50|52.09|49.69|52.14|49.74|52.14|49.74|52.09|49.69|0
1730473680000|2024-11-01 15:08:00|52.16|49.76|52.24|49.84|52.24|49.84|52.16|49.76|0
1730473690000|2024-11-01 15:08:10|52.26|49.86|52.26|49.86|52.26|49.86|52.24|49.84|0
1730473700000|2024-11-01 15:08:20|52.3|49.9|52.24|49.84|52.3|49.9|52.24|49.84|0
1730473710000|2024-11-01 15:08:30|52.2|49.8|52.16|49.76|52.2|49.8|52.16|49.76|0
1730473720000|2024-11-01 15:08:40|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730473730000|2024-11-01 15:08:50|52.18|49.78|52.18|49.78|52.18|49.78|52.16|49.76|0
1730473740000|2024-11-01 15:09:00|52.16|49.76|52.18|49.78|52.2|49.8|52.16|49.76|0
1730473750000|2024-11-01 15:09:10|52.23|49.83|52.28|49.88|52.28|49.88|52.23|49.83|0
1730473760000|2024-11-01 15:09:20|52.29|49.89|52.3|49.9|52.3|49.9|52.29|49.89|0
1730473770000|2024-11-01 15:09:30|52.38|49.98|52.34|49.94|52.38|49.98|52.34|49.94|0
1730473780000|2024-11-01 15:09:40|52.3|49.9|52.36|49.96|52.36|49.96|52.3|49.9|0
1730473790000|2024-11-01 15:09:50|52.32|49.92|52.32|49.92|52.34|49.94|52.32|49.92|0
1730473800000|2024-11-01 15:10:00|52.28|49.88|52.2|49.8|52.28|49.88|52.2|49.8|0
1730473810000|2024-11-01 15:10:10|52.24|49.84|52.26|49.86|52.3|49.9|52.24|49.84|0
1730473820000|2024-11-01 15:10:20|52.24|49.84|52.22|49.82|52.24|49.84|52.22|49.82|0
1730473830000|2024-11-01 15:10:30|52.18|49.78|52.05|49.65|52.18|49.78|52.05|49.65|0
1730473840000|2024-11-01 15:10:40|52.03|49.63|52.03|49.63|52.05|49.65|52.03|49.63|0
1730473850000|2024-11-01 15:10:50|52.01|49.61|52.05|49.65|52.05|49.65|52.01|49.61|0
1730473860000|2024-11-01 15:11:00|52.09|49.69|52.09|49.69|52.11|49.71|52.09|49.69|0
1730473870000|2024-11-01 15:11:10|52.06|49.66|52.01|49.61|52.06|49.66|52.01|49.61|0
1730473880000|2024-11-01 15:11:20|52.03|49.63|51.97|49.57|52.03|49.63|51.97|49.57|0
1730473890000|2024-11-01 15:11:30|51.99|49.59|52.03|49.63|52.03|49.63|51.99|49.59|0
1730473900000|2024-11-01 15:11:40|52.01|49.61|51.99|49.59|52.01|49.61|51.97|49.57|0
1730473910000|2024-11-01 15:11:50|51.95|49.55|51.99|49.59|51.99|49.59|51.95|49.55|0
1730473920000|2024-11-01 15:12:00|51.96|49.56|51.93|49.53|51.96|49.56|51.89|49.49|0
1730473930000|2024-11-01 15:12:10|51.95|49.55|51.89|49.49|51.95|49.55|51.89|49.49|0
1730473940000|2024-11-01 15:12:20|51.87|49.47|51.87|49.47|51.87|49.47|51.85|49.45|0
1730473950000|2024-11-01 15:12:30|51.85|49.45|51.89|49.49|51.89|49.49|51.85|49.45|0
1730473960000|2024-11-01 15:12:40|51.87|49.47|51.89|49.49|51.89|49.49|51.85|49.45|0
1730473970000|2024-11-01 15:12:50|51.85|49.45|51.89|49.49|51.89|49.49|51.85|49.45|0
1730473980000|2024-11-01 15:13:00|51.85|49.45|51.91|49.51|51.91|49.51|51.85|49.45|0
1730473990000|2024-11-01 15:13:10|51.93|49.53|51.91|49.51|51.93|49.53|51.89|49.49|0
1730474000000|2024-11-01 15:13:20|51.89|49.49|51.89|49.49|51.93|49.53|51.89|49.49|0
1730474010000|2024-11-01 15:13:30|51.85|49.45|51.89|49.49|51.89|49.49|51.85|49.45|0
1730474020000|2024-11-01 15:13:40|51.87|49.47|51.83|49.43|51.87|49.47|51.83|49.43|0
1730474030000|2024-11-01 15:13:50|51.79|49.39|51.83|49.43|51.83|49.43|51.79|49.39|0
1730474040000|2024-11-01 15:14:00|51.81|49.41|51.77|49.37|51.82|49.42|51.77|49.37|0
1730474050000|2024-11-01 15:14:10|51.75|49.35|51.73|49.33|51.75|49.35|51.73|49.33|0
1730474060000|2024-11-01 15:14:20|51.69|49.29|51.67|49.27|51.69|49.29|51.67|49.27|0
1730474070000|2024-11-01 15:14:30|51.65|49.25|51.63|49.23|51.65|49.25|51.61|49.21|0
1730474080000|2024-11-01 15:14:40|51.61|49.21|51.59|49.19|51.61|49.21|51.59|49.19|0
1730474090000|2024-11-01 15:14:50|51.61|49.21|51.61|49.21|51.62|49.22|51.61|49.21|0
1730474100000|2024-11-01 15:15:00|51.59|49.19|51.63|49.23|51.63|49.23|51.57|49.17|0
1730474110000|2024-11-01 15:15:10|51.61|49.21|51.55|49.15|51.61|49.21|51.55|49.15|0
1730474120000|2024-11-01 15:15:20|51.53|49.13|51.57|49.17|51.57|49.17|51.53|49.13|0
1730474130000|2024-11-01 15:15:30|51.55|49.15|51.49|49.09|51.55|49.15|51.49|49.09|0
1730474140000|2024-11-01 15:15:40|51.45|49.05|51.39|48.99|51.45|49.05|51.39|48.99|0
1730474150000|2024-11-01 15:15:50|51.41|49.01|51.45|49.05|51.45|49.05|51.39|48.99|0
1730474160000|2024-11-01 15:16:00|51.43|49.03|51.41|49.01|51.43|49.03|51.41|49.01|0
1730474170000|2024-11-01 15:16:10|51.43|49.03|51.55|49.15|51.55|49.15|51.43|49.03|0
1730474180000|2024-11-01 15:16:20|51.53|49.13|51.47|49.07|51.53|49.13|51.47|49.07|0
1730474190000|2024-11-01 15:16:30|51.49|49.09|51.53|49.13|51.53|49.13|51.49|49.09|0
1730474200000|2024-11-01 15:16:40|51.51|49.11|51.55|49.15|51.55|49.15|51.51|49.11|0
1730474210000|2024-11-01 15:16:50|51.57|49.17|51.57|49.17|51.57|49.17|51.55|49.15|0
1730474220000|2024-11-01 15:17:00|51.61|49.21|51.71|49.31|51.71|49.31|51.61|49.21|0
1730474230000|2024-11-01 15:17:10|51.69|49.29|51.69|49.29|51.71|49.31|51.69|49.29|0
1730474240000|2024-11-01 15:17:20|51.73|49.33|51.65|49.25|51.73|49.33|51.65|49.25|0
1730474250000|2024-11-01 15:17:30|51.63|49.23|51.65|49.25|51.65|49.25|51.63|49.23|0
1730474260000|2024-11-01 15:17:40|51.71|49.31|51.75|49.35|51.75|49.35|51.71|49.31|0
1730474270000|2024-11-01 15:17:50|51.79|49.39|51.73|49.33|51.79|49.39|51.71|49.31|0
1730474280000|2024-11-01 15:18:00|51.75|49.35|51.73|49.33|51.76|49.36|51.73|49.33|0
1730474290000|2024-11-01 15:18:10|51.71|49.31|51.71|49.31|51.71|49.31|51.69|49.29|0
1730474300000|2024-11-01 15:18:20|51.73|49.33|51.75|49.35|51.79|49.39|51.73|49.33|0
1730474310000|2024-11-01 15:18:30|51.77|49.37|51.81|49.41|51.81|49.41|51.77|49.37|0
1730474320000|2024-11-01 15:18:40|51.83|49.43|51.85|49.45|51.85|49.45|51.83|49.43|0
1730474330000|2024-11-01 15:18:50|51.79|49.39|51.79|49.39|51.79|49.39|51.77|49.37|0
1730474340000|2024-11-01 15:19:00|51.85|49.45|51.87|49.47|51.87|49.47|51.83|49.43|0
1730474350000|2024-11-01 15:19:10|51.86|49.46|51.87|49.47|51.87|49.47|51.83|49.43|0
1730474360000|2024-11-01 15:19:20|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730474370000|2024-11-01 15:19:30|51.85|49.45|51.83|49.43|51.85|49.45|51.83|49.43|0
1730474380000|2024-11-01 15:19:40|51.77|49.37|51.71|49.31|51.77|49.37|51.71|49.31|0
1730474390000|2024-11-01 15:19:50|51.69|49.29|51.67|49.27|51.69|49.29|51.67|49.27|0
1730474400000|2024-11-01 15:20:00|51.69|49.29|51.79|49.39|51.79|49.39|51.69|49.29|0
1730474410000|2024-11-01 15:20:10|51.81|49.41|51.79|49.39|51.81|49.41|51.79|49.39|0
1730474420000|2024-11-01 15:20:20|51.81|49.41|51.81|49.41|51.81|49.41|51.8|49.4|0
1730474430000|2024-11-01 15:20:30|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1730474440000|2024-11-01 15:20:40|51.81|49.41|51.86|49.46|51.86|49.46|51.77|49.37|0
1730474450000|2024-11-01 15:20:50|51.87|49.47|51.89|49.49|51.89|49.49|51.87|49.47|0
1730474460000|2024-11-01 15:21:00|51.93|49.53|51.91|49.51|51.95|49.55|51.91|49.51|0
1730474470000|2024-11-01 15:21:10|51.93|49.53|52.07|49.67|52.07|49.67|51.93|49.53|0
1730474480000|2024-11-01 15:21:20|52.01|49.61|52.05|49.65|52.05|49.65|52.01|49.61|0
1730474490000|2024-11-01 15:21:30|52.01|49.61|52.14|49.74|52.14|49.74|52.01|49.61|0
1730474500000|2024-11-01 15:21:40|52.15|49.75|52.05|49.65|52.17|49.77|52.05|49.65|0
1730474510000|2024-11-01 15:21:50|52.03|49.63|52.07|49.67|52.09|49.69|52.03|49.63|0
1730474520000|2024-11-01 15:22:00|52.03|49.63|51.93|49.53|52.03|49.63|51.93|49.53|0
1730474530000|2024-11-01 15:22:10|51.89|49.49|51.93|49.53|51.93|49.53|51.89|49.49|0
1730474540000|2024-11-01 15:22:20|51.91|49.51|51.9|49.5|51.91|49.51|51.9|49.5|0
1730474550000|2024-11-01 15:22:30|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1730474560000|2024-11-01 15:22:40|51.89|49.49|51.83|49.43|51.89|49.49|51.83|49.43|0
1730474570000|2024-11-01 15:22:50|51.85|49.45|51.83|49.43|51.87|49.47|51.83|49.43|0
1730474580000|2024-11-01 15:23:00|51.79|49.39|51.75|49.35|51.79|49.39|51.75|49.35|0
1730474590000|2024-11-01 15:23:10|51.77|49.37|51.77|49.37|51.78|49.38|51.77|49.37|0
1730474600000|2024-11-01 15:23:20|51.79|49.39|51.83|49.43|51.83|49.43|51.79|49.39|0
1730474610000|2024-11-01 15:23:30|51.81|49.41|51.81|49.41|51.83|49.43|51.81|49.41|0
1730474620000|2024-11-01 15:23:40|51.77|49.37|51.75|49.35|51.77|49.37|51.75|49.35|0
1730474630000|2024-11-01 15:23:50|51.73|49.33|51.71|49.31|51.73|49.33|51.71|49.31|0
1730474640000|2024-11-01 15:24:00|51.7|49.3|51.7|49.3|51.7|49.3|51.69|49.29|0
1730474650000|2024-11-01 15:24:10|51.75|49.35|51.77|49.37|51.77|49.37|51.75|49.35|0
1730474660000|2024-11-01 15:24:20|51.75|49.35|51.75|49.35|51.77|49.37|51.75|49.35|0
1730474670000|2024-11-01 15:24:30|51.77|49.37|51.77|49.37|51.77|49.37|51.77|49.37|0
1730474680000|2024-11-01 15:24:40|51.73|49.33|51.71|49.31|51.73|49.33|51.69|49.29|0
1730474690000|2024-11-01 15:24:50|51.69|49.29|51.67|49.27|51.69|49.29|51.67|49.27|0
1730474700000|2024-11-01 15:25:00|51.69|49.29|51.71|49.31|51.71|49.31|51.67|49.27|0
1730474710000|2024-11-01 15:25:10|51.73|49.33|51.72|49.32|51.73|49.33|51.71|49.31|0
1730474720000|2024-11-01 15:25:20|51.69|49.29|51.67|49.27|51.69|49.29|51.67|49.27|0
1730474730000|2024-11-01 15:25:30|51.68|49.28|51.69|49.29|51.69|49.29|51.68|49.28|0
1730474740000|2024-11-01 15:25:40|51.71|49.31|51.69|49.29|51.71|49.31|51.69|49.29|0
1730474750000|2024-11-01 15:25:50|51.71|49.31|51.77|49.37|51.77|49.37|51.71|49.31|0
1730474760000|2024-11-01 15:26:00|51.73|49.33|51.75|49.35|51.75|49.35|51.73|49.33|0
1730474770000|2024-11-01 15:26:10|51.73|49.33|51.71|49.31|51.73|49.33|51.69|49.29|0
1730474780000|2024-11-01 15:26:20|51.69|49.29|51.67|49.27|51.69|49.29|51.67|49.27|0
1730474790000|2024-11-01 15:26:30|51.62|49.22|51.62|49.22|51.64|49.24|51.62|49.22|0
1730474800000|2024-11-01 15:26:40|51.68|49.28|51.69|49.29|51.69|49.29|51.67|49.27|0
1730474810000|2024-11-01 15:26:50|51.67|49.27|51.66|49.26|51.67|49.27|51.66|49.26|0
1730474820000|2024-11-01 15:27:00|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1730474830000|2024-11-01 15:27:10|51.62|49.22|51.6|49.2|51.62|49.22|51.6|49.2|0
1730474840000|2024-11-01 15:27:20|51.58|49.18|51.48|49.08|51.58|49.18|51.48|49.08|0
1730474850000|2024-11-01 15:27:30|51.52|49.12|51.48|49.08|51.52|49.12|51.48|49.08|0
1730474860000|2024-11-01 15:27:40|51.42|49.02|51.46|49.06|51.46|49.06|51.4|49|0
1730474870000|2024-11-01 15:27:50|51.44|49.04|51.4|49|51.44|49.04|51.4|49|0
1730474880000|2024-11-01 15:28:00|51.36|48.96|51.36|48.96|51.36|48.96|51.36|48.96|0
1730474890000|2024-11-01 15:28:10|51.34|48.94|51.29|48.89|51.34|48.94|51.29|48.89|0
1730474900000|2024-11-01 15:28:20|51.3|48.9|51.28|48.88|51.3|48.9|51.28|48.88|0
1730474910000|2024-11-01 15:28:30|51.29|48.89|51.36|48.96|51.36|48.96|51.29|48.89|0
1730474920000|2024-11-01 15:28:40|51.34|48.94|51.32|48.92|51.34|48.94|51.32|48.92|0
1730474930000|2024-11-01 15:28:50|51.34|48.94|51.4|49|51.4|49|51.34|48.94|0
1730474940000|2024-11-01 15:29:00|51.38|48.98|51.36|48.96|51.42|49.02|51.36|48.96|0
1730474950000|2024-11-01 15:29:10|51.4|49|51.4|49|51.4|49|51.4|49|0
1730474960000|2024-11-01 15:29:20|51.42|49.02|51.4|49|51.42|49.02|51.4|49|0
1730474970000|2024-11-01 15:29:30|51.46|49.06|51.46|49.06|51.48|49.08|51.46|49.06|0
1730474980000|2024-11-01 15:29:40|51.42|49.02|51.36|48.96|51.42|49.02|51.36|48.96|0
1730474990000|2024-11-01 15:29:50|51.38|48.98|51.36|48.96|51.38|48.98|51.36|48.96|0
1730475000000|2024-11-01 15:30:00|51.38|48.98|51.34|48.94|51.38|48.98|51.34|48.94|0
1730475010000|2024-11-01 15:30:10|51.36|48.96|51.38|48.98|51.38|48.98|51.36|48.96|0
1730475020000|2024-11-01 15:30:20|51.39|48.99|51.4|49|51.4|49|51.36|48.96|0
1730475030000|2024-11-01 15:30:30|51.38|48.98|51.44|49.04|51.44|49.04|51.38|48.98|0
1730475040000|2024-11-01 15:30:40|51.42|49.02|51.37|48.97|51.42|49.02|51.37|48.97|0
1730475050000|2024-11-01 15:30:50|51.38|48.98|51.34|48.94|51.38|48.98|51.34|48.94|0
1730475060000|2024-11-01 15:31:00|51.3|48.9|51.38|48.98|51.38|48.98|51.3|48.9|0
1730475070000|2024-11-01 15:31:10|51.4|49|51.44|49.04|51.44|49.04|51.4|49|0
1730475080000|2024-11-01 15:31:20|51.46|49.06|51.48|49.08|51.48|49.08|51.46|49.06|0
1730475090000|2024-11-01 15:31:30|51.5|49.1|51.64|49.24|51.64|49.24|51.5|49.1|0
1730475100000|2024-11-01 15:31:40|51.62|49.22|51.61|49.21|51.62|49.22|51.61|49.21|0
1730475110000|2024-11-01 15:31:50|51.62|49.22|51.62|49.22|51.64|49.24|51.62|49.22|0
1730475120000|2024-11-01 15:32:00|51.6|49.2|51.5|49.1|51.6|49.2|51.5|49.1|0
1730475130000|2024-11-01 15:32:10|51.48|49.08|51.44|49.04|51.48|49.08|51.44|49.04|0
1730475140000|2024-11-01 15:32:20|51.48|49.08|51.6|49.2|51.6|49.2|51.48|49.08|0
1730475150000|2024-11-01 15:32:30|51.56|49.16|51.58|49.18|51.58|49.18|51.56|49.16|0
1730475160000|2024-11-01 15:32:40|51.6|49.2|51.72|49.32|51.72|49.32|51.6|49.2|0
1730475170000|2024-11-01 15:32:50|51.66|49.26|51.66|49.26|51.66|49.26|51.66|49.26|0
1730475180000|2024-11-01 15:33:00|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1730475190000|2024-11-01 15:33:10|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1730475200000|2024-11-01 15:33:20|51.68|49.28|51.74|49.34|51.74|49.34|51.68|49.28|0
1730475210000|2024-11-01 15:33:30|51.72|49.32|51.68|49.28|51.72|49.32|51.66|49.26|0
1730475220000|2024-11-01 15:33:40|51.66|49.26|51.66|49.26|51.66|49.26|51.62|49.22|0
1730475230000|2024-11-01 15:33:50|51.64|49.24|51.68|49.28|51.68|49.28|51.64|49.24|0
1730475240000|2024-11-01 15:34:00|51.69|49.29|51.68|49.28|51.69|49.29|51.66|49.26|0
1730475250000|2024-11-01 15:34:10|51.64|49.24|51.64|49.24|51.64|49.24|51.64|49.24|0
1730475260000|2024-11-01 15:34:20|51.66|49.26|51.64|49.24|51.66|49.26|51.62|49.22|0
1730475270000|2024-11-01 15:34:30|51.66|49.26|51.64|49.24|51.66|49.26|51.64|49.24|0
1730475280000|2024-11-01 15:34:40|51.6|49.2|51.58|49.18|51.62|49.22|51.58|49.18|0
1730475290000|2024-11-01 15:34:50|51.64|49.24|51.64|49.24|51.64|49.24|51.6|49.2|0
1730475300000|2024-11-01 15:35:00|51.66|49.26|51.76|49.36|51.76|49.36|51.66|49.26|0
1730475310000|2024-11-01 15:35:10|51.74|49.34|51.72|49.32|51.74|49.34|51.72|49.32|0
1730475320000|2024-11-01 15:35:20|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1730475330000|2024-11-01 15:35:30|51.7|49.3|51.72|49.32|51.72|49.32|51.66|49.26|0
1730475340000|2024-11-01 15:35:40|51.74|49.34|51.8|49.4|51.8|49.4|51.74|49.34|0
1730475350000|2024-11-01 15:35:50|51.82|49.42|51.74|49.34|51.82|49.42|51.74|49.34|0
1730475360000|2024-11-01 15:36:00|51.76|49.36|51.84|49.44|51.84|49.44|51.76|49.36|0
1730475370000|2024-11-01 15:36:10|51.9|49.5|51.92|49.52|51.92|49.52|51.9|49.5|0
1730475380000|2024-11-01 15:36:20|51.87|49.47|51.76|49.36|51.87|49.47|51.76|49.36|0
1730475390000|2024-11-01 15:36:30|51.74|49.34|51.72|49.32|51.76|49.36|51.72|49.32|0
1730475400000|2024-11-01 15:36:40|51.7|49.3|51.7|49.3|51.72|49.32|51.7|49.3|0
1730475410000|2024-11-01 15:36:50|51.66|49.26|51.72|49.32|51.74|49.34|51.64|49.24|0
1730475420000|2024-11-01 15:37:00|51.71|49.31|51.72|49.32|51.72|49.32|51.66|49.26|0
1730475430000|2024-11-01 15:37:10|51.74|49.34|51.74|49.34|51.74|49.34|51.72|49.32|0
1730475440000|2024-11-01 15:37:20|51.72|49.32|51.64|49.24|51.72|49.32|51.64|49.24|0
1730475450000|2024-11-01 15:37:30|51.62|49.22|51.64|49.24|51.64|49.24|51.6|49.2|0
1730475460000|2024-11-01 15:37:40|51.66|49.26|51.64|49.24|51.68|49.28|51.64|49.24|0
1730475470000|2024-11-01 15:37:50|51.62|49.22|51.64|49.24|51.64|49.24|51.62|49.22|0
1730475480000|2024-11-01 15:38:00|51.68|49.28|51.74|49.34|51.76|49.36|51.68|49.28|0
1730475490000|2024-11-01 15:38:10|51.76|49.36|51.8|49.4|51.8|49.4|51.76|49.36|0
1730475500000|2024-11-01 15:38:20|51.82|49.42|51.9|49.5|51.9|49.5|51.82|49.42|0
1730475510000|2024-11-01 15:38:30|51.84|49.44|51.86|49.46|51.9|49.5|51.84|49.44|0
1730475520000|2024-11-01 15:38:40|51.85|49.45|51.82|49.42|51.86|49.46|51.82|49.42|0
1730475530000|2024-11-01 15:38:50|51.84|49.44|51.84|49.44|51.86|49.46|51.84|49.44|0
1730475540000|2024-11-01 15:39:00|51.82|49.42|51.88|49.48|51.88|49.48|51.82|49.42|0
1730475550000|2024-11-01 15:39:10|51.86|49.46|51.82|49.42|51.86|49.46|51.82|49.42|0
1730475560000|2024-11-01 15:39:20|51.84|49.44|51.82|49.42|51.84|49.44|51.82|49.42|0
1730475570000|2024-11-01 15:39:30|51.8|49.4|51.76|49.36|51.8|49.4|51.76|49.36|0
1730475580000|2024-11-01 15:39:40|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1730475590000|2024-11-01 15:39:50|51.77|49.37|51.78|49.38|51.78|49.38|51.77|49.37|0
1730475600000|2024-11-01 15:40:00|51.8|49.4|51.8|49.4|51.8|49.4|51.78|49.38|0
1730475610000|2024-11-01 15:40:10|51.76|49.36|51.74|49.34|51.76|49.36|51.74|49.34|0
1730475620000|2024-11-01 15:40:20|51.7|49.3|51.74|49.34|51.74|49.34|51.7|49.3|0
1730475630000|2024-11-01 15:40:30|51.72|49.32|51.7|49.3|51.72|49.32|51.68|49.28|0
1730475640000|2024-11-01 15:40:40|51.66|49.26|51.62|49.22|51.66|49.26|51.62|49.22|0
1730475650000|2024-11-01 15:40:50|51.61|49.21|51.66|49.26|51.68|49.28|51.61|49.21|0
1730475660000|2024-11-01 15:41:00|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1730475670000|2024-11-01 15:41:10|51.74|49.34|51.73|49.33|51.74|49.34|51.72|49.32|0
1730475680000|2024-11-01 15:41:20|51.8|49.4|51.8|49.4|51.8|49.4|51.78|49.38|0
1730475690000|2024-11-01 15:41:30|51.86|49.46|51.86|49.46|51.88|49.48|51.86|49.46|0
1730475700000|2024-11-01 15:41:40|51.9|49.5|51.88|49.48|51.92|49.52|51.88|49.48|0
1730475710000|2024-11-01 15:41:50|51.9|49.5|51.82|49.42|51.9|49.5|51.82|49.42|0
1730475720000|2024-11-01 15:42:00|51.76|49.36|51.78|49.38|51.8|49.4|51.76|49.36|0
1730475730000|2024-11-01 15:42:10|51.82|49.42|51.82|49.42|51.86|49.46|51.82|49.42|0
1730475740000|2024-11-01 15:42:20|51.78|49.38|51.86|49.46|51.86|49.46|51.78|49.38|0
1730475750000|2024-11-01 15:42:30|51.84|49.44|51.78|49.38|51.85|49.45|51.78|49.38|0
1730475760000|2024-11-01 15:42:40|51.82|49.42|51.84|49.44|51.84|49.44|51.78|49.38|0
1730475770000|2024-11-01 15:42:50|51.82|49.42|51.82|49.42|51.84|49.44|51.82|49.42|0
1730475780000|2024-11-01 15:43:00|51.84|49.44|51.92|49.52|51.92|49.52|51.84|49.44|0
1730475790000|2024-11-01 15:43:10|51.98|49.58|51.98|49.58|52|49.6|51.96|49.56|0
1730475800000|2024-11-01 15:43:20|52.04|49.64|52.11|49.71|52.11|49.71|52.04|49.64|0
1730475810000|2024-11-01 15:43:30|52.04|49.64|52.02|49.62|52.04|49.64|52.02|49.62|0
1730475820000|2024-11-01 15:43:40|52.04|49.64|52.04|49.64|52.04|49.64|52.04|49.64|0
1730475830000|2024-11-01 15:43:50|52.02|49.62|51.94|49.54|52.02|49.62|51.94|49.54|0
1730475840000|2024-11-01 15:44:00|51.92|49.52|51.88|49.48|51.92|49.52|51.88|49.48|0
1730475850000|2024-11-01 15:44:10|51.86|49.46|51.82|49.42|51.86|49.46|51.82|49.42|0
1730475860000|2024-11-01 15:44:20|51.84|49.44|51.82|49.42|51.84|49.44|51.82|49.42|0
1730475870000|2024-11-01 15:44:30|51.84|49.44|52|49.6|52|49.6|51.84|49.44|0
1730475880000|2024-11-01 15:44:40|51.98|49.58|52.04|49.64|52.04|49.64|51.98|49.58|0
1730475890000|2024-11-01 15:44:50|52|49.6|52|49.6|52|49.6|51.99|49.59|0
1730475900000|2024-11-01 15:45:00|52.01|49.61|51.92|49.52|52.01|49.61|51.9|49.5|0
1730475910000|2024-11-01 15:45:10|51.94|49.54|51.98|49.58|51.98|49.58|51.94|49.54|0
1730475920000|2024-11-01 15:45:20|51.96|49.56|51.94|49.54|51.96|49.56|51.92|49.52|0
1730475930000|2024-11-01 15:45:30|51.96|49.56|51.9|49.5|51.96|49.56|51.9|49.5|0
1730475940000|2024-11-01 15:45:40|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1730475950000|2024-11-01 15:45:50|51.94|49.54|51.96|49.56|51.96|49.56|51.94|49.54|0
1730475960000|2024-11-01 15:46:00|51.98|49.58|51.94|49.54|51.98|49.58|51.94|49.54|0
1730475970000|2024-11-01 15:46:10|51.92|49.52|51.88|49.48|51.92|49.52|51.86|49.46|0
1730475980000|2024-11-01 15:46:20|51.94|49.54|51.92|49.52|51.94|49.54|51.92|49.52|0
1730475990000|2024-11-01 15:46:30|51.9|49.5|51.94|49.54|51.94|49.54|51.9|49.5|0
1730476000000|2024-11-01 15:46:40|51.96|49.56|52|49.6|52.02|49.62|51.96|49.56|0
1730476010000|2024-11-01 15:46:50|52.02|49.62|52.04|49.64|52.04|49.64|52.02|49.62|0
1730476020000|2024-11-01 15:47:00|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1730476030000|2024-11-01 15:47:10|52.04|49.64|52.1|49.7|52.1|49.7|52.04|49.64|0
1730476040000|2024-11-01 15:47:20|52.09|49.69|52.04|49.64|52.1|49.7|52.04|49.64|0
1730476050000|2024-11-01 15:47:30|52.06|49.66|52.06|49.66|52.06|49.66|52.04|49.64|0
1730476060000|2024-11-01 15:47:40|52.1|49.7|52.08|49.68|52.1|49.7|52.08|49.68|0
1730476070000|2024-11-01 15:47:50|52.06|49.66|52.1|49.7|52.1|49.7|52.06|49.66|0
1730476080000|2024-11-01 15:48:00|52.08|49.68|52.12|49.72|52.12|49.72|52.08|49.68|0
1730476090000|2024-11-01 15:48:10|52.1|49.7|52.19|49.79|52.19|49.79|52.1|49.7|0
1730476100000|2024-11-01 15:48:20|52.16|49.76|52.1|49.7|52.16|49.76|52.1|49.7|0
1730476110000|2024-11-01 15:48:30|52.12|49.72|52.12|49.72|52.14|49.74|52.12|49.72|0
1730476120000|2024-11-01 15:48:40|52.1|49.7|52.06|49.66|52.1|49.7|52.04|49.64|0
1730476130000|2024-11-01 15:48:50|52.14|49.74|52.21|49.81|52.21|49.81|52.14|49.74|0
1730476140000|2024-11-01 15:49:00|52.16|49.76|52.29|49.89|52.29|49.89|52.16|49.76|0
1730476150000|2024-11-01 15:49:10|52.27|49.87|52.29|49.89|52.29|49.89|52.27|49.87|0
1730476160000|2024-11-01 15:49:20|52.35|49.95|52.41|50.01|52.41|50.01|52.35|49.95|0
1730476170000|2024-11-01 15:49:30|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1730476180000|2024-11-01 15:49:40|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1730476190000|2024-11-01 15:49:50|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730476200000|2024-11-01 15:50:00|52.35|49.95|52.37|49.97|52.37|49.97|52.35|49.95|0
1730476210000|2024-11-01 15:50:10|52.38|49.98|52.45|50.05|52.45|50.05|52.38|49.98|0
1730476220000|2024-11-01 15:50:20|52.51|50.11|52.53|50.13|52.57|50.17|52.51|50.11|0
1730476230000|2024-11-01 15:50:30|52.49|50.09|52.49|50.09|52.53|50.13|52.49|50.09|0
1730476240000|2024-11-01 15:50:40|52.47|50.07|52.45|50.05|52.49|50.09|52.43|50.03|0
1730476250000|2024-11-01 15:50:50|52.43|50.03|52.35|49.95|52.43|50.03|52.35|49.95|0
1730476260000|2024-11-01 15:51:00|52.43|50.03|52.41|50.01|52.45|50.05|52.41|50.01|0
1730476270000|2024-11-01 15:51:10|52.39|49.99|52.45|50.05|52.45|50.05|52.39|49.99|0
1730476280000|2024-11-01 15:51:20|52.43|50.03|52.57|50.17|52.57|50.17|52.43|50.03|0
1730476290000|2024-11-01 15:51:30|52.55|50.15|52.59|50.19|52.59|50.19|52.53|50.13|0
1730476300000|2024-11-01 15:51:40|52.61|50.21|52.67|50.27|52.67|50.27|52.61|50.21|0
1730476310000|2024-11-01 15:51:50|52.7|50.3|52.72|50.32|52.72|50.32|52.69|50.29|0
1730476320000|2024-11-01 15:52:00|52.8|50.4|52.78|50.38|52.84|50.44|52.78|50.38|0
1730476330000|2024-11-01 15:52:10|52.76|50.36|52.65|50.25|52.76|50.36|52.65|50.25|0
1730476340000|2024-11-01 15:52:20|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1730476350000|2024-11-01 15:52:30|52.62|50.22|52.61|50.21|52.62|50.22|52.61|50.21|0
1730476360000|2024-11-01 15:52:40|52.59|50.19|52.69|50.29|52.69|50.29|52.59|50.19|0
1730476370000|2024-11-01 15:52:50|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1730476380000|2024-11-01 15:53:00|52.61|50.21|52.67|50.27|52.67|50.27|52.61|50.21|0
1730476390000|2024-11-01 15:53:10|52.69|50.29|52.76|50.36|52.78|50.38|52.69|50.29|0
1730476400000|2024-11-01 15:53:20|52.8|50.4|52.67|50.27|52.8|50.4|52.67|50.27|0
1730476410000|2024-11-01 15:53:30|52.72|50.32|52.74|50.34|52.76|50.36|52.72|50.32|0
1730476420000|2024-11-01 15:53:40|52.69|50.29|52.65|50.25|52.69|50.29|52.65|50.25|0
1730476430000|2024-11-01 15:53:50|52.63|50.23|52.59|50.19|52.63|50.23|52.59|50.19|0
1730476440000|2024-11-01 15:54:00|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730476450000|2024-11-01 15:54:10|52.47|50.07|52.47|50.07|52.47|50.07|52.45|50.05|0
1730476460000|2024-11-01 15:54:20|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730476470000|2024-11-01 15:54:30|52.43|50.03|52.48|50.08|52.48|50.08|52.43|50.03|0
1730476480000|2024-11-01 15:54:40|52.41|50.01|52.39|49.99|52.41|50.01|52.39|49.99|0
1730476490000|2024-11-01 15:54:50|52.41|50.01|52.41|50.01|52.41|50.01|52.39|49.99|0
1730476500000|2024-11-01 15:55:00|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730476510000|2024-11-01 15:55:10|52.47|50.07|52.51|50.11|52.51|50.11|52.47|50.07|0
1730476520000|2024-11-01 15:55:20|52.52|50.12|52.55|50.15|52.55|50.15|52.51|50.11|0
1730476530000|2024-11-01 15:55:30|52.56|50.16|52.67|50.27|52.67|50.27|52.56|50.16|0
1730476540000|2024-11-01 15:55:40|52.65|50.25|52.69|50.29|52.69|50.29|52.65|50.25|0
1730476550000|2024-11-01 15:55:50|52.67|50.27|52.69|50.29|52.71|50.31|52.67|50.27|0
1730476560000|2024-11-01 15:56:00|52.67|50.27|52.61|50.21|52.67|50.27|52.61|50.21|0
1730476570000|2024-11-01 15:56:10|52.59|50.19|52.64|50.24|52.65|50.25|52.59|50.19|0
1730476580000|2024-11-01 15:56:20|52.61|50.21|52.65|50.25|52.67|50.27|52.61|50.21|0
1730476590000|2024-11-01 15:56:30|52.67|50.27|52.57|50.17|52.67|50.27|52.57|50.17|0
1730476600000|2024-11-01 15:56:40|52.56|50.16|52.55|50.15|52.56|50.16|52.55|50.15|0
1730476610000|2024-11-01 15:56:50|52.53|50.13|52.65|50.25|52.65|50.25|52.53|50.13|0
1730476620000|2024-11-01 15:57:00|52.68|50.28|52.67|50.27|52.69|50.29|52.67|50.27|0
1730476630000|2024-11-01 15:57:10|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1730476640000|2024-11-01 15:57:20|52.71|50.31|52.71|50.31|52.73|50.33|52.71|50.31|0
1730476650000|2024-11-01 15:57:30|52.76|50.36|52.69|50.29|52.76|50.36|52.69|50.29|0
1730476660000|2024-11-01 15:57:40|52.7|50.3|52.67|50.27|52.7|50.3|52.67|50.27|0
1730476670000|2024-11-01 15:57:50|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1730476680000|2024-11-01 15:58:00|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1730476690000|2024-11-01 15:58:10|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1730476700000|2024-11-01 15:58:20|52.65|50.25|52.67|50.27|52.67|50.27|52.63|50.23|0
1730476710000|2024-11-01 15:58:30|52.65|50.25|52.66|50.26|52.67|50.27|52.65|50.25|0
1730476720000|2024-11-01 15:58:40|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1730476730000|2024-11-01 15:58:50|52.69|50.29|52.63|50.23|52.69|50.29|52.63|50.23|0
1730476740000|2024-11-01 15:59:00|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1730476750000|2024-11-01 15:59:10|52.65|50.25|52.61|50.21|52.65|50.25|52.61|50.21|0
1730476760000|2024-11-01 15:59:20|52.55|50.15|52.57|50.17|52.59|50.19|52.55|50.15|0
1730476770000|2024-11-01 15:59:30|52.55|50.15|52.61|50.21|52.63|50.23|52.55|50.15|0
1730476780000|2024-11-01 15:59:40|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730476790000|2024-11-01 15:59:50|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1730476800000|2024-11-01 16:00:00|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1730476810000|2024-11-01 16:00:10|52.67|50.27|52.59|50.19|52.67|50.27|52.59|50.19|0
1730476820000|2024-11-01 16:00:20|52.57|50.17|52.61|50.21|52.61|50.21|52.57|50.17|0
1730476840000|2024-11-01 16:00:40|52.6|50.2|52.57|50.17|52.6|50.2|52.57|50.17|0
1730476850000|2024-11-01 16:00:50|52.53|50.13|52.55|50.15|52.59|50.19|52.53|50.13|0
1730476860000|2024-11-01 16:01:00|52.53|50.13|52.57|50.17|52.57|50.17|52.52|50.12|0
1730476870000|2024-11-01 16:01:10|52.59|50.19|52.55|50.15|52.59|50.19|52.55|50.15|0
1730476880000|2024-11-01 16:01:20|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1730476890000|2024-11-01 16:01:30|52.47|50.07|52.49|50.09|52.51|50.11|52.47|50.07|0
1730476900000|2024-11-01 16:01:40|52.47|50.07|52.45|50.05|52.47|50.07|52.45|50.05|0
1730476910000|2024-11-01 16:01:50|52.39|49.99|52.34|49.94|52.41|50.01|52.34|49.94|0
1730476920000|2024-11-01 16:02:00|52.41|50.01|52.41|50.01|52.43|50.03|52.38|49.98|0
1730476930000|2024-11-01 16:02:10|52.39|49.99|52.34|49.94|52.39|49.99|52.34|49.94|0
1730476940000|2024-11-01 16:02:20|52.36|49.96|52.34|49.94|52.36|49.96|52.34|49.94|0
1730476950000|2024-11-01 16:02:30|52.32|49.92|52.34|49.94|52.34|49.94|52.32|49.92|0
1730476960000|2024-11-01 16:02:40|52.33|49.93|52.38|49.98|52.38|49.98|52.33|49.93|0
1730476970000|2024-11-01 16:02:50|52.41|50.01|52.43|50.03|52.45|50.05|52.41|50.01|0
1730476980000|2024-11-01 16:03:00|52.45|50.05|52.43|50.03|52.45|50.05|52.41|50.01|0
1730476990000|2024-11-01 16:03:10|52.44|50.04|52.44|50.04|52.44|50.04|52.43|50.03|0
1730477000000|2024-11-01 16:03:20|52.43|50.03|52.38|49.98|52.45|50.05|52.38|49.98|0
1730477010000|2024-11-01 16:03:30|52.34|49.94|52.26|49.86|52.36|49.96|52.26|49.86|0
1730477020000|2024-11-01 16:03:40|52.24|49.84|52.24|49.84|52.24|49.84|52.22|49.82|0
1730477030000|2024-11-01 16:03:50|52.26|49.86|52.24|49.84|52.26|49.86|52.23|49.83|0
1730477040000|2024-11-01 16:04:00|52.26|49.86|52.34|49.94|52.34|49.94|52.26|49.86|0
1730477050000|2024-11-01 16:04:10|52.35|49.95|52.32|49.92|52.35|49.95|52.3|49.9|0
1730477060000|2024-11-01 16:04:20|52.3|49.9|52.32|49.92|52.32|49.92|52.28|49.88|0
1730477070000|2024-11-01 16:04:30|52.34|49.94|52.34|49.94|52.36|49.96|52.34|49.94|0
1730477080000|2024-11-01 16:04:40|52.33|49.93|52.34|49.94|52.34|49.94|52.33|49.93|0
1730477090000|2024-11-01 16:04:50|52.32|49.92|52.32|49.92|52.32|49.92|52.32|49.92|0
1730477100000|2024-11-01 16:05:00|52.34|49.94|52.07|49.67|52.4|50|52.07|49.67|0
1730477110000|2024-11-01 16:05:10|52.05|49.65|52.11|49.71|52.11|49.71|52.05|49.65|0
1730477120000|2024-11-01 16:05:20|52.1|49.7|52.09|49.69|52.11|49.71|52.09|49.69|0
1730477130000|2024-11-01 16:05:30|52.11|49.71|52.09|49.69|52.11|49.71|52.09|49.69|0
1730477140000|2024-11-01 16:05:40|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1730477150000|2024-11-01 16:05:50|52.09|49.69|52.19|49.79|52.19|49.79|52.09|49.69|0
1730477160000|2024-11-01 16:06:00|52.17|49.77|52.17|49.77|52.19|49.79|52.15|49.75|0
1730477170000|2024-11-01 16:06:10|52.11|49.71|52.11|49.71|52.13|49.73|52.11|49.71|0
1730477180000|2024-11-01 16:06:20|52.09|49.69|52.15|49.75|52.15|49.75|52.09|49.69|0
1730477190000|2024-11-01 16:06:30|52.13|49.73|52.13|49.73|52.15|49.75|52.13|49.73|0
1730477200000|2024-11-01 16:06:40|52.15|49.75|52.17|49.77|52.19|49.79|52.15|49.75|0
1730477220000|2024-11-01 16:07:00|52.15|49.75|52.15|49.75|52.15|49.75|52.12|49.72|0
1730477230000|2024-11-01 16:07:10|52.13|49.73|52.17|49.77|52.17|49.77|52.13|49.73|0
1730477240000|2024-11-01 16:07:20|52.15|49.75|52.15|49.75|52.15|49.75|52.13|49.73|0
1730477250000|2024-11-01 16:07:30|52.11|49.71|52.05|49.65|52.11|49.71|52.05|49.65|0
1730477260000|2024-11-01 16:07:40|52.06|49.66|52.09|49.69|52.09|49.69|52.06|49.66|0
1730477270000|2024-11-01 16:07:50|52.13|49.73|52.13|49.73|52.15|49.75|52.13|49.73|0
1730477280000|2024-11-01 16:08:00|52.11|49.71|52.11|49.71|52.13|49.73|52.11|49.71|0
1730477290000|2024-11-01 16:08:10|52.09|49.69|52.11|49.71|52.13|49.73|52.09|49.69|0
1730477300000|2024-11-01 16:08:20|52.07|49.67|52.11|49.71|52.11|49.71|52.07|49.67|0
1730477310000|2024-11-01 16:08:30|52.09|49.69|52.12|49.72|52.12|49.72|52.07|49.67|0
1730477320000|2024-11-01 16:08:40|52.11|49.71|52.11|49.71|52.11|49.71|52.09|49.69|0
1730477330000|2024-11-01 16:08:50|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1730477340000|2024-11-01 16:09:00|52.08|49.68|52.03|49.63|52.08|49.68|52.03|49.63|0
1730477350000|2024-11-01 16:09:10|52.01|49.61|52.03|49.63|52.05|49.65|52.01|49.61|0
1730477360000|2024-11-01 16:09:20|51.99|49.59|51.99|49.59|51.99|49.59|51.97|49.57|0
1730477370000|2024-11-01 16:09:30|51.97|49.57|52.01|49.61|52.01|49.61|51.95|49.55|0
1730477380000|2024-11-01 16:09:40|51.99|49.59|51.97|49.57|51.99|49.59|51.97|49.57|0
1730477390000|2024-11-01 16:09:50|51.96|49.56|51.95|49.55|51.96|49.56|51.95|49.55|0
1730477400000|2024-11-01 16:10:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730477410000|2024-11-01 16:10:10|51.87|49.47|51.91|49.51|51.93|49.53|51.87|49.47|0
1730477420000|2024-11-01 16:10:20|51.89|49.49|51.91|49.51|51.91|49.51|51.89|49.49|0
1730477430000|2024-11-01 16:10:30|51.87|49.47|51.93|49.53|51.93|49.53|51.87|49.47|0
1730477440000|2024-11-01 16:10:40|51.91|49.51|51.97|49.57|51.97|49.57|51.91|49.51|0
1730477450000|2024-11-01 16:10:50|51.95|49.55|51.93|49.53|51.95|49.55|51.93|49.53|0
1730477460000|2024-11-01 16:11:00|51.97|49.57|51.93|49.53|51.97|49.57|51.93|49.53|0
1730477470000|2024-11-01 16:11:10|51.92|49.52|51.97|49.57|51.97|49.57|51.92|49.52|0
1730477480000|2024-11-01 16:11:20|51.99|49.59|52.05|49.65|52.05|49.65|51.97|49.57|0
1730477490000|2024-11-01 16:11:30|52.09|49.69|52.05|49.65|52.09|49.69|52.05|49.65|0
1730477500000|2024-11-01 16:11:40|52.03|49.63|52.11|49.71|52.11|49.71|52.01|49.61|0
1730477510000|2024-11-01 16:11:50|52.09|49.69|52.07|49.67|52.09|49.69|52.03|49.63|0
1730477520000|2024-11-01 16:12:00|52.05|49.65|52.09|49.69|52.09|49.69|52.05|49.65|0
1730477530000|2024-11-01 16:12:10|52.07|49.67|52.03|49.63|52.07|49.67|52.03|49.63|0
1730477540000|2024-11-01 16:12:20|52.01|49.61|52.01|49.61|52.01|49.61|51.99|49.59|0
1730477550000|2024-11-01 16:12:30|52|49.6|52|49.6|52|49.6|51.99|49.59|0
1730477560000|2024-11-01 16:12:40|51.99|49.59|51.99|49.59|51.99|49.59|51.97|49.57|0
1730477570000|2024-11-01 16:12:50|52.01|49.61|51.97|49.57|52.01|49.61|51.97|49.57|0
1730477580000|2024-11-01 16:13:00|51.95|49.55|51.95|49.55|51.95|49.55|51.95|49.55|0
1730477590000|2024-11-01 16:13:10|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1730477600000|2024-11-01 16:13:20|51.95|49.55|51.93|49.53|51.95|49.55|51.9|49.5|0
1730477610000|2024-11-01 16:13:30|51.9|49.5|51.93|49.53|51.93|49.53|51.9|49.5|0
1730477620000|2024-11-01 16:13:40|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1730477630000|2024-11-01 16:13:50|51.93|49.53|51.93|49.53|51.93|49.53|51.9|49.5|0
1730477640000|2024-11-01 16:14:00|51.95|49.55|51.99|49.59|51.99|49.59|51.95|49.55|0
1730477650000|2024-11-01 16:14:10|51.95|49.55|52.05|49.65|52.05|49.65|51.95|49.55|0
1730477660000|2024-11-01 16:14:20|52.07|49.67|52.08|49.68|52.08|49.68|52.07|49.67|0
1730477670000|2024-11-01 16:14:30|52.09|49.69|52.15|49.75|52.15|49.75|52.07|49.67|0
1730477680000|2024-11-01 16:14:40|52.16|49.76|52.17|49.77|52.17|49.77|52.16|49.76|0
1730477690000|2024-11-01 16:14:50|52.19|49.79|52.15|49.75|52.21|49.81|52.15|49.75|0
1730477700000|2024-11-01 16:15:00|52.13|49.73|52.13|49.73|52.13|49.73|52.09|49.69|0
1730477710000|2024-11-01 16:15:10|52.15|49.75|52.13|49.73|52.17|49.77|52.13|49.73|0
1730477720000|2024-11-01 16:15:20|52.17|49.77|52.21|49.81|52.21|49.81|52.17|49.77|0
1730477730000|2024-11-01 16:15:30|52.23|49.83|52.29|49.89|52.29|49.89|52.23|49.83|0
1730477740000|2024-11-01 16:15:40|52.26|49.86|52.29|49.89|52.29|49.89|52.23|49.83|0
1730477750000|2024-11-01 16:15:50|52.31|49.91|52.35|49.95|52.35|49.95|52.31|49.91|0
1730477760000|2024-11-01 16:16:00|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730477770000|2024-11-01 16:16:10|52.35|49.95|52.31|49.91|52.35|49.95|52.31|49.91|0
1730477780000|2024-11-01 16:16:20|52.29|49.89|52.33|49.93|52.33|49.93|52.27|49.87|0
1730477790000|2024-11-01 16:16:30|52.37|49.97|52.39|49.99|52.41|50.01|52.35|49.95|0
1730477800000|2024-11-01 16:16:40|52.41|50.01|52.35|49.95|52.41|50.01|52.35|49.95|0
1730477810000|2024-11-01 16:16:50|52.33|49.93|52.31|49.91|52.33|49.93|52.29|49.89|0
1730477820000|2024-11-01 16:17:00|52.29|49.89|52.23|49.83|52.29|49.89|52.23|49.83|0
1730477830000|2024-11-01 16:17:10|52.21|49.81|52.17|49.77|52.21|49.81|52.17|49.77|0
1730477840000|2024-11-01 16:17:20|52.15|49.75|52.25|49.85|52.25|49.85|52.15|49.75|0
1730477850000|2024-11-01 16:17:30|52.27|49.87|52.23|49.83|52.27|49.87|52.23|49.83|0
1730477860000|2024-11-01 16:17:40|52.21|49.81|52.17|49.77|52.21|49.81|52.15|49.75|0
1730477870000|2024-11-01 16:17:50|52.19|49.79|52.21|49.81|52.21|49.81|52.19|49.79|0
1730477880000|2024-11-01 16:18:00|52.25|49.85|52.21|49.81|52.25|49.85|52.21|49.81|0
1730477890000|2024-11-01 16:18:10|52.19|49.79|52.18|49.78|52.2|49.8|52.18|49.78|0
1730477900000|2024-11-01 16:18:20|52.14|49.74|52.19|49.79|52.19|49.79|52.14|49.74|0
1730477910000|2024-11-01 16:18:30|52.25|49.85|52.21|49.81|52.25|49.85|52.21|49.81|0
1730477920000|2024-11-01 16:18:40|52.25|49.85|52.25|49.85|52.27|49.87|52.25|49.85|0
1730477930000|2024-11-01 16:18:50|52.26|49.86|52.23|49.83|52.26|49.86|52.23|49.83|0
1730477940000|2024-11-01 16:19:00|52.25|49.85|52.27|49.87|52.27|49.87|52.25|49.85|0
1730477950000|2024-11-01 16:19:10|52.25|49.85|52.25|49.85|52.27|49.87|52.25|49.85|0
1730477960000|2024-11-01 16:19:20|52.23|49.83|52.21|49.81|52.23|49.83|52.21|49.81|0
1730477970000|2024-11-01 16:19:30|52.17|49.77|52.09|49.69|52.17|49.77|52.09|49.69|0
1730477980000|2024-11-01 16:19:40|52.11|49.71|52.07|49.67|52.11|49.71|52.07|49.67|0
1730477990000|2024-11-01 16:19:50|52.06|49.66|52.07|49.67|52.09|49.69|52.06|49.66|0
1730478000000|2024-11-01 16:20:00|52.09|49.69|52.15|49.75|52.15|49.75|52.09|49.69|0
1730478010000|2024-11-01 16:20:10|52.17|49.77|52.13|49.73|52.17|49.77|52.11|49.71|0
1730478020000|2024-11-01 16:20:20|52.14|49.74|52.15|49.75|52.15|49.75|52.14|49.74|0
1730478030000|2024-11-01 16:20:30|52.13|49.73|52.21|49.81|52.21|49.81|52.13|49.73|0
1730478040000|2024-11-01 16:20:40|52.23|49.83|52.33|49.93|52.35|49.95|52.23|49.83|0
1730478050000|2024-11-01 16:20:50|52.35|49.95|52.36|49.96|52.36|49.96|52.33|49.93|0
1730478060000|2024-11-01 16:21:00|52.39|49.99|52.33|49.93|52.39|49.99|52.33|49.93|0
1730478070000|2024-11-01 16:21:10|52.35|49.95|52.37|49.97|52.37|49.97|52.33|49.93|0
1730478080000|2024-11-01 16:21:20|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1730478090000|2024-11-01 16:21:30|52.39|49.99|52.43|50.03|52.43|50.03|52.37|49.97|0
1730478100000|2024-11-01 16:21:40|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1730478110000|2024-11-01 16:21:50|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730478120000|2024-11-01 16:22:00|52.39|49.99|52.43|50.03|52.45|50.05|52.39|49.99|0
1730478130000|2024-11-01 16:22:10|52.41|50.01|52.41|50.01|52.43|50.03|52.41|50.01|0
1730478140000|2024-11-01 16:22:20|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1730478150000|2024-11-01 16:22:30|52.44|50.04|52.43|50.03|52.44|50.04|52.43|50.03|0
1730478170000|2024-11-01 16:22:50|52.47|50.07|52.47|50.07|52.47|50.07|52.45|50.05|0
1730478180000|2024-11-01 16:23:00|52.45|50.05|52.47|50.07|52.47|50.07|52.43|50.03|0
1730478190000|2024-11-01 16:23:10|52.43|50.03|52.41|50.01|52.43|50.03|52.39|49.99|0
1730478200000|2024-11-01 16:23:20|52.4|50|52.37|49.97|52.4|50|52.37|49.97|0
1730478210000|2024-11-01 16:23:30|52.35|49.95|52.35|49.95|52.35|49.95|52.35|49.95|0
1730478220000|2024-11-01 16:23:40|52.37|49.97|52.36|49.96|52.37|49.97|52.35|49.95|0
1730478230000|2024-11-01 16:23:50|52.35|49.95|52.29|49.89|52.35|49.95|52.29|49.89|0
1730478240000|2024-11-01 16:24:00|52.27|49.87|52.19|49.79|52.27|49.87|52.19|49.79|0
1730478260000|2024-11-01 16:24:20|52.21|49.81|52.25|49.85|52.25|49.85|52.21|49.81|0
1730478270000|2024-11-01 16:24:30|52.23|49.83|52.23|49.83|52.25|49.85|52.23|49.83|0
1730478280000|2024-11-01 16:24:40|52.21|49.81|52.25|49.85|52.25|49.85|52.21|49.81|0
1730478290000|2024-11-01 16:24:50|52.23|49.83|52.23|49.83|52.23|49.83|52.23|49.83|0
1730478300000|2024-11-01 16:25:00|52.25|49.85|52.25|49.85|52.25|49.85|52.25|49.85|0
1730478320000|2024-11-01 16:25:20|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1730478330000|2024-11-01 16:25:30|52.27|49.87|52.25|49.85|52.27|49.87|52.25|49.85|0
1730478340000|2024-11-01 16:25:40|52.27|49.87|52.27|49.87|52.27|49.87|52.25|49.85|0
1730478350000|2024-11-01 16:25:50|52.25|49.85|52.25|49.85|52.25|49.85|52.23|49.83|0
1730478360000|2024-11-01 16:26:00|52.27|49.87|52.25|49.85|52.29|49.89|52.25|49.85|0
1730478370000|2024-11-01 16:26:10|52.27|49.87|52.31|49.91|52.31|49.91|52.27|49.87|0
1730478380000|2024-11-01 16:26:20|52.29|49.89|52.37|49.97|52.37|49.97|52.29|49.89|0
1730478390000|2024-11-01 16:26:30|52.39|49.99|52.39|49.99|52.41|50.01|52.39|49.99|0
1730478400000|2024-11-01 16:26:40|52.41|50.01|52.35|49.95|52.41|50.01|52.35|49.95|0
1730478420000|2024-11-01 16:27:00|52.37|49.97|52.39|49.99|52.39|49.99|52.37|49.97|0
1730478430000|2024-11-01 16:27:10|52.37|49.97|52.37|49.97|52.38|49.98|52.37|49.97|0
1730478440000|2024-11-01 16:27:20|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1730478450000|2024-11-01 16:27:30|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730478470000|2024-11-01 16:27:50|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730478480000|2024-11-01 16:28:00|52.41|50.01|52.41|50.01|52.41|50.01|52.39|49.99|0
1730478490000|2024-11-01 16:28:10|52.43|50.03|52.41|50.01|52.45|50.05|52.41|50.01|0
1730478500000|2024-11-01 16:28:20|52.43|50.03|52.45|50.05|52.45|50.05|52.41|50.01|0
1730478510000|2024-11-01 16:28:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730478520000|2024-11-01 16:28:40|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1730478530000|2024-11-01 16:28:50|52.49|50.09|52.21|49.81|52.49|50.09|52.21|49.81|0
1730478540000|2024-11-01 16:29:00|52.23|49.83|52.25|49.85|52.25|49.85|52.23|49.83|0
1730478550000|2024-11-01 16:29:10|52.31|49.91|52.31|49.91|52.31|49.91|52.27|49.87|0
1730478560000|2024-11-01 16:29:20|52.33|49.93|52.31|49.91|52.33|49.93|52.29|49.89|0
1730478570000|2024-11-01 16:29:30|52.29|49.89|52.23|49.83|52.29|49.89|52.23|49.83|0
1730478580000|2024-11-01 16:29:40|52.29|49.89|52.31|49.91|52.33|49.93|52.29|49.89|0
1730478590000|2024-11-01 16:29:50|52.33|49.93|52.29|49.89|52.33|49.93|52.29|49.89|0
1730478600000|2024-11-01 16:30:00|52.33|49.93|52.23|49.83|52.33|49.93|52.23|49.83|0
1730478610000|2024-11-01 16:30:10|52.21|49.81|52.21|49.81|52.23|49.83|52.21|49.81|0
1730478620000|2024-11-01 16:30:20|52.23|49.83|52.27|49.87|52.31|49.91|52.23|49.83|0
1730478630000|2024-11-01 16:30:30|52.33|49.93|52.27|49.87|52.33|49.93|52.27|49.87|0
1730478640000|2024-11-01 16:30:40|52.23|49.83|52.21|49.81|52.23|49.83|52.21|49.81|0
1730478650000|2024-11-01 16:30:50|52.17|49.77|52.25|49.85|52.25|49.85|52.17|49.77|0
1730478660000|2024-11-01 16:31:00|52.21|49.81|52.23|49.83|52.25|49.85|52.21|49.81|0
1730478670000|2024-11-01 16:31:10|52.21|49.81|52.14|49.74|52.21|49.81|52.14|49.74|0
1730478680000|2024-11-01 16:31:20|52.16|49.76|52.1|49.7|52.16|49.76|52.08|49.68|0
1730478690000|2024-11-01 16:31:30|52.08|49.68|52.06|49.66|52.08|49.68|52.06|49.66|0
1730478700000|2024-11-01 16:31:40|52.04|49.64|52.04|49.64|52.06|49.66|52.04|49.64|0
1730478710000|2024-11-01 16:31:50|52.02|49.62|52.02|49.62|52.04|49.64|52.02|49.62|0
1730478720000|2024-11-01 16:32:00|51.98|49.58|51.96|49.56|51.98|49.58|51.94|49.54|0
1730478730000|2024-11-01 16:32:10|51.94|49.54|51.94|49.54|51.98|49.58|51.94|49.54|0
1730478740000|2024-11-01 16:32:20|51.96|49.56|51.94|49.54|51.96|49.56|51.94|49.54|0
1730478750000|2024-11-01 16:32:30|51.96|49.56|51.9|49.5|51.96|49.56|51.9|49.5|0
1730478760000|2024-11-01 16:32:40|51.88|49.48|51.94|49.54|51.96|49.56|51.88|49.48|0
1730478770000|2024-11-01 16:32:50|51.92|49.52|51.9|49.5|51.92|49.52|51.9|49.5|0
1730478780000|2024-11-01 16:33:00|51.88|49.48|51.88|49.48|51.9|49.5|51.88|49.48|0
1730478790000|2024-11-01 16:33:10|51.86|49.46|51.84|49.44|51.88|49.48|51.84|49.44|0
1730478800000|2024-11-01 16:33:20|51.82|49.42|51.74|49.34|51.82|49.42|51.74|49.34|0
1730478810000|2024-11-01 16:33:30|51.72|49.32|51.72|49.32|51.76|49.36|51.72|49.32|0
1730478820000|2024-11-01 16:33:40|51.71|49.31|51.71|49.31|51.71|49.31|51.71|49.31|0
1730478830000|2024-11-01 16:33:50|51.7|49.3|51.76|49.36|51.78|49.38|51.7|49.3|0
1730478840000|2024-11-01 16:34:00|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1730478850000|2024-11-01 16:34:10|51.71|49.31|51.68|49.28|51.72|49.32|51.68|49.28|0
1730478860000|2024-11-01 16:34:20|51.66|49.26|51.61|49.21|51.66|49.26|51.61|49.21|0
1730478870000|2024-11-01 16:34:30|51.64|49.24|51.66|49.26|51.66|49.26|51.64|49.24|0
1730478880000|2024-11-01 16:34:40|51.65|49.25|51.66|49.26|51.68|49.28|51.65|49.25|0
1730478890000|2024-11-01 16:34:50|51.64|49.24|51.62|49.22|51.64|49.24|51.62|49.22|0
1730478900000|2024-11-01 16:35:00|51.7|49.3|51.72|49.32|51.72|49.32|51.7|49.3|0
1730478910000|2024-11-01 16:35:10|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1730478920000|2024-11-01 16:35:20|51.72|49.32|51.7|49.3|51.72|49.32|51.7|49.3|0
1730478930000|2024-11-01 16:35:30|51.72|49.32|51.72|49.32|51.72|49.32|51.72|49.32|0
1730478940000|2024-11-01 16:35:40|51.7|49.3|51.72|49.32|51.74|49.34|51.7|49.3|0
1730478950000|2024-11-01 16:35:50|51.73|49.33|51.74|49.34|51.74|49.34|51.72|49.32|0
1730478960000|2024-11-01 16:36:00|51.78|49.38|51.78|49.38|51.8|49.4|51.76|49.36|0
1730478970000|2024-11-01 16:36:10|51.72|49.32|51.7|49.3|51.72|49.32|51.68|49.28|0
1730478980000|2024-11-01 16:36:20|51.72|49.32|51.76|49.36|51.76|49.36|51.72|49.32|0
1730478990000|2024-11-01 16:36:30|51.74|49.34|51.76|49.36|51.76|49.36|51.74|49.34|0
1730479000000|2024-11-01 16:36:40|51.8|49.4|51.8|49.4|51.8|49.4|51.8|49.4|0
1730479010000|2024-11-01 16:36:50|51.82|49.42|51.82|49.42|51.84|49.44|51.82|49.42|0
1730479020000|2024-11-01 16:37:00|51.84|49.44|51.88|49.48|51.9|49.5|51.84|49.44|0
1730479030000|2024-11-01 16:37:10|51.9|49.5|51.94|49.54|51.94|49.54|51.9|49.5|0
1730479040000|2024-11-01 16:37:20|51.96|49.56|51.94|49.54|51.96|49.56|51.94|49.54|0
1730479050000|2024-11-01 16:37:30|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1730479060000|2024-11-01 16:37:40|51.9|49.5|51.92|49.52|51.92|49.52|51.9|49.5|0
1730479070000|2024-11-01 16:37:50|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1730479080000|2024-11-01 16:38:00|51.88|49.48|51.84|49.44|51.9|49.5|51.84|49.44|0
1730479090000|2024-11-01 16:38:10|51.8|49.4|51.88|49.48|51.88|49.48|51.8|49.4|0
1730479100000|2024-11-01 16:38:20|51.86|49.46|51.92|49.52|51.92|49.52|51.86|49.46|0
1730479110000|2024-11-01 16:38:30|51.9|49.5|51.86|49.46|51.9|49.5|51.86|49.46|0
1730479120000|2024-11-01 16:38:40|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1730479130000|2024-11-01 16:38:50|51.78|49.38|51.76|49.36|51.78|49.38|51.76|49.36|0
1730479140000|2024-11-01 16:39:00|51.74|49.34|51.71|49.31|51.74|49.34|51.71|49.31|0
1730479150000|2024-11-01 16:39:10|51.7|49.3|51.68|49.28|51.7|49.3|51.68|49.28|0
1730479160000|2024-11-01 16:39:20|51.63|49.23|51.63|49.23|51.63|49.23|51.61|49.21|0
1730479170000|2024-11-01 16:39:30|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1730479180000|2024-11-01 16:39:40|51.68|49.28|51.7|49.3|51.7|49.3|51.68|49.28|0
1730479190000|2024-11-01 16:39:50|51.67|49.27|51.67|49.27|51.67|49.27|51.67|49.27|0
1730479200000|2024-11-01 16:40:00|51.78|49.38|51.8|49.4|51.8|49.4|51.78|49.38|0
1730479210000|2024-11-01 16:40:10|51.78|49.38|51.78|49.38|51.78|49.38|51.78|49.38|0
1730479220000|2024-11-01 16:40:20|51.79|49.39|51.9|49.5|51.9|49.5|51.79|49.39|0
1730479230000|2024-11-01 16:40:30|51.86|49.46|51.87|49.47|51.87|49.47|51.86|49.46|0
1730479240000|2024-11-01 16:40:40|51.88|49.48|51.92|49.52|51.92|49.52|51.88|49.48|0
1730479250000|2024-11-01 16:40:50|51.93|49.53|51.88|49.48|51.93|49.53|51.88|49.48|0
1730479260000|2024-11-01 16:41:00|51.84|49.44|51.8|49.4|51.84|49.44|51.8|49.4|0
1730479270000|2024-11-01 16:41:10|51.84|49.44|51.92|49.52|51.92|49.52|51.83|49.43|0
1730479280000|2024-11-01 16:41:20|51.96|49.56|51.98|49.58|51.98|49.58|51.96|49.56|0
1730479290000|2024-11-01 16:41:30|51.97|49.57|51.96|49.56|51.98|49.58|51.96|49.56|0
1730479300000|2024-11-01 16:41:40|51.92|49.52|51.96|49.56|51.96|49.56|51.92|49.52|0
1730479310000|2024-11-01 16:41:50|51.94|49.54|51.92|49.52|51.96|49.56|51.92|49.52|0
1730479320000|2024-11-01 16:42:00|51.94|49.54|51.98|49.58|51.98|49.58|51.94|49.54|0
1730479330000|2024-11-01 16:42:10|51.96|49.56|52.04|49.64|52.04|49.64|51.96|49.56|0
1730479340000|2024-11-01 16:42:20|52.06|49.66|52.02|49.62|52.06|49.66|52.02|49.62|0
1730479350000|2024-11-01 16:42:30|52.06|49.66|52.14|49.74|52.14|49.74|52.06|49.66|0
1730479360000|2024-11-01 16:42:40|52.18|49.78|52.17|49.77|52.23|49.83|52.17|49.77|0
1730479370000|2024-11-01 16:42:50|52.18|49.78|52.14|49.74|52.18|49.78|52.14|49.74|0
1730479380000|2024-11-01 16:43:00|52.19|49.79|52.16|49.76|52.19|49.79|52.16|49.76|0
1730479390000|2024-11-01 16:43:10|52.14|49.74|52.22|49.82|52.22|49.82|52.14|49.74|0
1730479400000|2024-11-01 16:43:20|52.28|49.88|52.45|50.05|52.45|50.05|52.28|49.88|0
1730479410000|2024-11-01 16:43:30|52.55|50.15|52.47|50.07|52.63|50.23|52.47|50.07|0
1730479420000|2024-11-01 16:43:40|52.59|50.19|52.63|50.23|52.63|50.23|52.59|50.19|0
1730479430000|2024-11-01 16:43:50|52.65|50.25|52.61|50.21|52.69|50.29|52.61|50.21|0
1730479440000|2024-11-01 16:44:00|52.63|50.23|52.55|50.15|52.63|50.23|52.55|50.15|0
1730479450000|2024-11-01 16:44:10|52.56|50.16|52.55|50.15|52.57|50.17|52.55|50.15|0
1730479460000|2024-11-01 16:44:20|52.59|50.19|52.59|50.19|52.63|50.23|52.59|50.19|0
1730479470000|2024-11-01 16:44:30|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1730479480000|2024-11-01 16:44:40|52.65|50.25|52.65|50.25|52.67|50.27|52.65|50.25|0
1730479490000|2024-11-01 16:44:50|52.67|50.27|52.61|50.21|52.67|50.27|52.59|50.19|0
1730479500000|2024-11-01 16:45:00|52.63|50.23|52.69|50.29|52.69|50.29|52.61|50.21|0
1730479510000|2024-11-01 16:45:10|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1730479520000|2024-11-01 16:45:20|52.74|50.34|52.65|50.25|52.76|50.36|52.65|50.25|0
1730479530000|2024-11-01 16:45:30|52.63|50.23|52.55|50.15|52.63|50.23|52.55|50.15|0
1730479540000|2024-11-01 16:45:40|52.53|50.13|52.43|50.03|52.53|50.13|52.43|50.03|0
1730479550000|2024-11-01 16:45:50|52.47|50.07|52.55|50.15|52.55|50.15|52.47|50.07|0
1730479560000|2024-11-01 16:46:00|52.51|50.11|52.37|49.97|52.51|50.11|52.37|49.97|0
1730479570000|2024-11-01 16:46:10|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1730479580000|2024-11-01 16:46:20|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1730479590000|2024-11-01 16:46:30|52.45|50.05|52.41|50.01|52.46|50.06|52.41|50.01|0
1730479600000|2024-11-01 16:46:40|52.43|50.03|52.44|50.04|52.44|50.04|52.43|50.03|0
1730479610000|2024-11-01 16:46:50|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1730479620000|2024-11-01 16:47:00|52.45|50.05|52.55|50.15|52.57|50.17|52.45|50.05|0
1730479630000|2024-11-01 16:47:10|52.57|50.17|52.55|50.15|52.61|50.21|52.55|50.15|0
1730479640000|2024-11-01 16:47:20|52.53|50.13|52.57|50.17|52.57|50.17|52.49|50.09|0
1730479650000|2024-11-01 16:47:30|52.55|50.15|52.45|50.05|52.55|50.15|52.45|50.05|0
1730479660000|2024-11-01 16:47:40|52.43|50.03|52.49|50.09|52.51|50.11|52.43|50.03|0
1730479670000|2024-11-01 16:47:50|52.51|50.11|52.55|50.15|52.55|50.15|52.51|50.11|0
1730479680000|2024-11-01 16:48:00|52.53|50.13|52.48|50.08|52.53|50.13|52.48|50.08|0
1730479690000|2024-11-01 16:48:10|52.47|50.07|52.47|50.07|52.49|50.09|52.47|50.07|0
1730479700000|2024-11-01 16:48:20|52.45|50.05|52.39|49.99|52.45|50.05|52.39|49.99|0
1730479710000|2024-11-01 16:48:30|52.38|49.98|52.43|50.03|52.43|50.03|52.38|49.98|0
1730479720000|2024-11-01 16:48:40|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730479730000|2024-11-01 16:48:50|52.38|49.98|52.36|49.96|52.38|49.98|52.36|49.96|0
1730479740000|2024-11-01 16:49:00|52.34|49.94|52.34|49.94|52.34|49.94|52.32|49.92|0
1730479750000|2024-11-01 16:49:10|52.38|49.98|52.38|49.98|52.41|50.01|52.38|49.98|0
1730479760000|2024-11-01 16:49:20|52.43|50.03|52.43|50.03|52.45|50.05|52.43|50.03|0
1730479770000|2024-11-01 16:49:30|52.41|50.01|52.36|49.96|52.41|50.01|52.3|49.9|0
1730479780000|2024-11-01 16:49:40|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730479790000|2024-11-01 16:49:50|52.45|50.05|52.51|50.11|52.51|50.11|52.45|50.05|0
1730479800000|2024-11-01 16:50:00|52.53|50.13|52.55|50.15|52.57|50.17|52.53|50.13|0
1730479810000|2024-11-01 16:50:10|52.57|50.17|52.59|50.19|52.61|50.21|52.57|50.17|0
1730479820000|2024-11-01 16:50:20|52.61|50.21|52.55|50.15|52.65|50.25|52.55|50.15|0
1730479830000|2024-11-01 16:50:30|52.53|50.13|52.47|50.07|52.53|50.13|52.47|50.07|0
1730479840000|2024-11-01 16:50:40|52.51|50.11|52.55|50.15|52.55|50.15|52.51|50.11|0
1730479850000|2024-11-01 16:50:50|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1730479860000|2024-11-01 16:51:00|52.53|50.13|52.53|50.13|52.53|50.13|52.51|50.11|0
1730479870000|2024-11-01 16:51:10|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1730479880000|2024-11-01 16:51:20|52.49|50.09|52.47|50.07|52.51|50.11|52.47|50.07|0
1730479890000|2024-11-01 16:51:30|52.43|50.03|52.38|49.98|52.43|50.03|52.38|49.98|0
1730479900000|2024-11-01 16:51:40|52.4|50|52.43|50.03|52.44|50.04|52.4|50|0
1730479910000|2024-11-01 16:51:50|52.4|50|52.4|50|52.43|50.03|52.4|50|0
1730479920000|2024-11-01 16:52:00|52.43|50.03|52.51|50.11|52.51|50.11|52.43|50.03|0
1730479930000|2024-11-01 16:52:10|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1730479940000|2024-11-01 16:52:20|52.49|50.09|52.42|50.02|52.49|50.09|52.42|50.02|0
1730479950000|2024-11-01 16:52:30|52.4|50|52.4|50|52.4|50|52.38|49.98|0
1730479960000|2024-11-01 16:52:40|52.42|50.02|52.4|50|52.47|50.07|52.4|50|0
1730479970000|2024-11-01 16:52:50|52.42|50.02|52.47|50.07|52.47|50.07|52.42|50.02|0
1730479980000|2024-11-01 16:53:00|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1730479990000|2024-11-01 16:53:10|52.49|50.09|52.47|50.07|52.49|50.09|52.47|50.07|0
1730480000000|2024-11-01 16:53:20|52.45|50.05|52.45|50.05|52.47|50.07|52.45|50.05|0
1730480010000|2024-11-01 16:53:30|52.42|50.02|52.46|50.06|52.47|50.07|52.42|50.02|0
1730480020000|2024-11-01 16:53:40|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1730480030000|2024-11-01 16:53:50|52.48|50.08|52.49|50.09|52.49|50.09|52.48|50.08|0
1730480040000|2024-11-01 16:54:00|52.53|50.13|52.55|50.15|52.55|50.15|52.49|50.09|0
1730480050000|2024-11-01 16:54:10|52.53|50.13|52.57|50.17|52.57|50.17|52.53|50.13|0
1730480060000|2024-11-01 16:54:20|52.59|50.19|52.56|50.16|52.59|50.19|52.56|50.16|0
1730480070000|2024-11-01 16:54:30|52.51|50.11|52.57|50.17|52.57|50.17|52.51|50.11|0
1730480080000|2024-11-01 16:54:40|52.61|50.21|52.57|50.17|52.61|50.21|52.57|50.17|0
1730480090000|2024-11-01 16:54:50|52.55|50.15|52.59|50.19|52.59|50.19|52.55|50.15|0
1730480100000|2024-11-01 16:55:00|52.6|50.2|52.59|50.19|52.6|50.2|52.55|50.15|0
1730480110000|2024-11-01 16:55:10|52.57|50.17|52.57|50.17|52.61|50.21|52.57|50.17|0
1730480120000|2024-11-01 16:55:20|52.53|50.13|52.53|50.13|52.56|50.16|52.53|50.13|0
1730480130000|2024-11-01 16:55:30|52.49|50.09|52.57|50.17|52.57|50.17|52.49|50.09|0
1730480140000|2024-11-01 16:55:40|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730480150000|2024-11-01 16:55:50|52.5|50.1|52.53|50.13|52.53|50.13|52.49|50.09|0
1730480160000|2024-11-01 16:56:00|52.52|50.12|52.53|50.13|52.53|50.13|52.52|50.12|0
1730480170000|2024-11-01 16:56:10|52.49|50.09|52.59|50.19|52.59|50.19|52.49|50.09|0
1730480180000|2024-11-01 16:56:20|52.61|50.21|52.57|50.17|52.61|50.21|52.57|50.17|0
1730480190000|2024-11-01 16:56:30|52.59|50.19|52.61|50.21|52.61|50.21|52.59|50.19|0
1730480200000|2024-11-01 16:56:40|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1730480210000|2024-11-01 16:56:50|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1730480220000|2024-11-01 16:57:00|52.65|50.25|52.69|50.29|52.69|50.29|52.65|50.25|0
1730480230000|2024-11-01 16:57:10|52.71|50.31|52.67|50.27|52.71|50.31|52.67|50.27|0
1730480240000|2024-11-01 16:57:20|52.65|50.25|52.65|50.25|52.67|50.27|52.63|50.23|0
1730480250000|2024-11-01 16:57:30|52.67|50.27|52.74|50.34|52.74|50.34|52.67|50.27|0
1730480260000|2024-11-01 16:57:40|52.83|50.43|52.88|50.48|52.9|50.5|52.83|50.43|0
1730480270000|2024-11-01 16:57:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730480280000|2024-11-01 16:58:00|52.81|50.41|52.86|50.46|52.86|50.46|52.81|50.41|0
1730480290000|2024-11-01 16:58:10|52.83|50.43|52.73|50.33|52.83|50.43|52.73|50.33|0
1730480300000|2024-11-01 16:58:20|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1730480310000|2024-11-01 16:58:30|52.8|50.4|52.75|50.35|52.8|50.4|52.75|50.35|0
1730480320000|2024-11-01 16:58:40|52.76|50.36|52.73|50.33|52.76|50.36|52.73|50.33|0
1730480330000|2024-11-01 16:58:50|52.75|50.35|52.79|50.39|52.79|50.39|52.75|50.35|0
1730480340000|2024-11-01 16:59:00|52.77|50.37|52.71|50.31|52.77|50.37|52.71|50.31|0
1730480350000|2024-11-01 16:59:10|52.75|50.35|52.73|50.33|52.77|50.37|52.73|50.33|0
1730480360000|2024-11-01 16:59:20|52.75|50.35|52.69|50.29|52.75|50.35|52.69|50.29|0
1730480370000|2024-11-01 16:59:30|52.71|50.31|52.65|50.25|52.71|50.31|52.65|50.25|0
1730480380000|2024-11-01 16:59:40|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1730480390000|2024-11-01 16:59:50|52.67|50.27|52.65|50.25|52.67|50.27|52.63|50.23|0
1730480400000|2024-11-01 17:00:00|52.61|50.21|52.52|50.12|52.61|50.21|52.52|50.12|0
1730480410000|2024-11-01 17:00:10|52.53|50.13|52.59|50.19|52.59|50.19|52.53|50.13|0
1730480420000|2024-11-01 17:00:20|52.57|50.17|52.53|50.13|52.59|50.19|52.53|50.13|0
1730480430000|2024-11-01 17:00:30|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730480440000|2024-11-01 17:00:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730480450000|2024-11-01 17:00:50|52.57|50.17|52.55|50.15|52.59|50.19|52.55|50.15|0
1730480460000|2024-11-01 17:01:00|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1730480470000|2024-11-01 17:01:10|52.58|50.18|52.59|50.19|52.59|50.19|52.58|50.18|0
1730480480000|2024-11-01 17:01:20|52.61|50.21|52.69|50.29|52.69|50.29|52.61|50.21|0
1730480490000|2024-11-01 17:01:30|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730480500000|2024-11-01 17:01:40|52.75|50.35|52.77|50.37|52.79|50.39|52.75|50.35|0
1730480510000|2024-11-01 17:01:50|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1730480520000|2024-11-01 17:02:00|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1730480530000|2024-11-01 17:02:10|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1730480550000|2024-11-01 17:02:30|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1730480560000|2024-11-01 17:02:40|52.67|50.27|52.63|50.23|52.67|50.27|52.63|50.23|0
1730480570000|2024-11-01 17:02:50|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1730480580000|2024-11-01 17:03:00|52.63|50.23|52.67|50.27|52.67|50.27|52.63|50.23|0
1730480590000|2024-11-01 17:03:10|52.69|50.29|52.73|50.33|52.73|50.33|52.69|50.29|0
1730480600000|2024-11-01 17:03:20|52.75|50.35|52.71|50.31|52.75|50.35|52.71|50.31|0
1730480610000|2024-11-01 17:03:30|52.73|50.33|52.73|50.33|52.73|50.33|52.71|50.31|0
1730480620000|2024-11-01 17:03:40|52.75|50.35|52.67|50.27|52.75|50.35|52.67|50.27|0
1730480630000|2024-11-01 17:03:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730480640000|2024-11-01 17:04:00|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730480650000|2024-11-01 17:04:10|52.71|50.31|52.65|50.25|52.71|50.31|52.65|50.25|0
1730480660000|2024-11-01 17:04:20|52.67|50.27|52.64|50.24|52.67|50.27|52.64|50.24|0
1730480670000|2024-11-01 17:04:30|52.65|50.25|52.65|50.25|52.65|50.25|52.61|50.21|0
1730480680000|2024-11-01 17:04:40|52.67|50.27|52.68|50.28|52.68|50.28|52.67|50.27|0
1730480690000|2024-11-01 17:04:50|52.67|50.27|52.71|50.31|52.71|50.31|52.67|50.27|0
1730480700000|2024-11-01 17:05:00|52.66|50.26|52.7|50.3|52.7|50.3|52.66|50.26|0
1730480710000|2024-11-01 17:05:10|52.69|50.29|52.69|50.29|52.69|50.29|52.67|50.27|0
1730480720000|2024-11-01 17:05:20|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1730480730000|2024-11-01 17:05:30|52.73|50.33|52.69|50.29|52.73|50.33|52.67|50.27|0
1730480740000|2024-11-01 17:05:40|52.7|50.3|52.73|50.33|52.73|50.33|52.7|50.3|0
1730480750000|2024-11-01 17:05:50|52.71|50.31|52.72|50.32|52.72|50.32|52.69|50.29|0
1730480760000|2024-11-01 17:06:00|52.73|50.33|52.81|50.41|52.81|50.41|52.73|50.33|0
1730480770000|2024-11-01 17:06:10|52.83|50.43|52.79|50.39|52.83|50.43|52.79|50.39|0
1730480780000|2024-11-01 17:06:20|52.83|50.43|52.87|50.47|52.87|50.47|52.81|50.41|0
1730480790000|2024-11-01 17:06:30|52.85|50.45|52.83|50.43|52.87|50.47|52.83|50.43|0
1730480800000|2024-11-01 17:06:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730480810000|2024-11-01 17:06:50|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1730480820000|2024-11-01 17:07:00|52.84|50.44|52.83|50.43|52.85|50.45|52.83|50.43|0
1730480830000|2024-11-01 17:07:10|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1730480840000|2024-11-01 17:07:20|52.83|50.43|52.88|50.48|52.88|50.48|52.83|50.43|0
1730480850000|2024-11-01 17:07:30|52.87|50.47|52.83|50.43|52.87|50.47|52.83|50.43|0
1730480860000|2024-11-01 17:07:40|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730480870000|2024-11-01 17:07:50|52.89|50.49|52.83|50.43|52.89|50.49|52.83|50.43|0
1730480880000|2024-11-01 17:08:00|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1730480890000|2024-11-01 17:08:10|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1730480900000|2024-11-01 17:08:20|52.91|50.51|52.98|50.58|52.99|50.59|52.91|50.51|0
1730480910000|2024-11-01 17:08:30|53|50.6|53.2|50.8|53.2|50.8|53|50.6|0
1730480920000|2024-11-01 17:08:40|53.16|50.76|53.23|50.83|53.23|50.83|53.16|50.76|0
1730480930000|2024-11-01 17:08:50|53.31|50.91|53.25|50.85|53.31|50.91|53.25|50.85|0
1730480940000|2024-11-01 17:09:00|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730480950000|2024-11-01 17:09:10|53.25|50.85|53.16|50.76|53.25|50.85|53.16|50.76|0
1730480960000|2024-11-01 17:09:20|53.1|50.7|53.1|50.7|53.1|50.7|53.08|50.68|0
1730480970000|2024-11-01 17:09:30|53.14|50.74|53.18|50.78|53.18|50.78|53.14|50.74|0
1730480980000|2024-11-01 17:09:40|53.2|50.8|53.16|50.76|53.2|50.8|53.16|50.76|0
1730480990000|2024-11-01 17:09:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730481000000|2024-11-01 17:10:00|53.1|50.7|53.25|50.85|53.25|50.85|53.1|50.7|0
1730481010000|2024-11-01 17:10:10|53.2|50.8|53.2|50.8|53.23|50.83|53.2|50.8|0
1730481020000|2024-11-01 17:10:20|53.23|50.83|53.25|50.85|53.25|50.85|53.2|50.8|0
1730481030000|2024-11-01 17:10:30|53.27|50.87|53.2|50.8|53.27|50.87|53.2|50.8|0
1730481040000|2024-11-01 17:10:40|53.16|50.76|53.16|50.76|53.16|50.76|53.14|50.74|0
1730481050000|2024-11-01 17:10:50|53.14|50.74|53.25|50.85|53.25|50.85|53.14|50.74|0
1730481060000|2024-11-01 17:11:00|53.22|50.82|53.22|50.82|53.22|50.82|53.2|50.8|0
1730481070000|2024-11-01 17:11:10|53.27|50.87|53.27|50.87|53.27|50.87|53.25|50.85|0
1730481080000|2024-11-01 17:11:20|53.18|50.78|53.1|50.7|53.18|50.78|53.1|50.7|0
1730481090000|2024-11-01 17:11:30|53.14|50.74|53.12|50.72|53.18|50.78|53.12|50.72|0
1730481100000|2024-11-01 17:11:40|53.1|50.7|53.12|50.72|53.14|50.74|53.1|50.7|0
1730481110000|2024-11-01 17:11:50|53.11|50.71|53.02|50.62|53.11|50.71|53.02|50.62|0
1730481120000|2024-11-01 17:12:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1730481130000|2024-11-01 17:12:10|52.98|50.58|52.91|50.51|52.98|50.58|52.91|50.51|0
1730481140000|2024-11-01 17:12:20|52.89|50.49|52.91|50.51|52.91|50.51|52.87|50.47|0
1730481150000|2024-11-01 17:12:30|52.89|50.49|52.85|50.45|52.89|50.49|52.85|50.45|0
1730481160000|2024-11-01 17:12:40|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1730481170000|2024-11-01 17:12:50|52.77|50.37|52.77|50.37|52.79|50.39|52.77|50.37|0
1730481180000|2024-11-01 17:13:00|52.75|50.35|52.69|50.29|52.75|50.35|52.67|50.27|0
1730481190000|2024-11-01 17:13:10|52.65|50.25|52.69|50.29|52.69|50.29|52.65|50.25|0
1730481200000|2024-11-01 17:13:20|52.67|50.27|52.69|50.29|52.69|50.29|52.62|50.22|0
1730481210000|2024-11-01 17:13:30|52.71|50.31|52.67|50.27|52.71|50.31|52.67|50.27|0
1730481220000|2024-11-01 17:13:40|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730481230000|2024-11-01 17:13:50|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730481240000|2024-11-01 17:14:00|52.69|50.29|52.64|50.24|52.69|50.29|52.64|50.24|0
1730481250000|2024-11-01 17:14:10|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1730481260000|2024-11-01 17:14:20|52.67|50.27|52.67|50.27|52.69|50.29|52.67|50.27|0
1730481270000|2024-11-01 17:14:30|52.62|50.22|52.58|50.18|52.62|50.22|52.58|50.18|0
1730481280000|2024-11-01 17:14:40|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1730481290000|2024-11-01 17:14:50|52.64|50.24|52.64|50.24|52.67|50.27|52.64|50.24|0
1730481300000|2024-11-01 17:15:00|52.67|50.27|52.64|50.24|52.69|50.29|52.64|50.24|0
1730481310000|2024-11-01 17:15:10|52.58|50.18|52.54|50.14|52.58|50.18|52.54|50.14|0
1730481320000|2024-11-01 17:15:20|52.56|50.16|52.52|50.12|52.56|50.16|52.52|50.12|0
1730481330000|2024-11-01 17:15:30|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1730481340000|2024-11-01 17:15:40|52.52|50.12|52.52|50.12|52.53|50.13|52.52|50.12|0
1730481350000|2024-11-01 17:15:50|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1730481360000|2024-11-01 17:16:00|52.58|50.18|52.58|50.18|52.6|50.2|52.58|50.18|0
1730481370000|2024-11-01 17:16:10|52.56|50.16|52.56|50.16|52.58|50.18|52.56|50.16|0
1730481380000|2024-11-01 17:16:20|52.58|50.18|52.56|50.16|52.58|50.18|52.56|50.16|0
1730481390000|2024-11-01 17:16:30|52.52|50.12|52.4|50|52.52|50.12|52.4|50|0
1730481400000|2024-11-01 17:16:40|52.38|49.98|52.4|50|52.4|50|52.38|49.98|0
1730481410000|2024-11-01 17:16:50|52.42|50.02|52.44|50.04|52.44|50.04|52.42|50.02|0
1730481420000|2024-11-01 17:17:00|52.4|50|52.46|50.06|52.46|50.06|52.4|50|0
1730481430000|2024-11-01 17:17:10|52.44|50.04|52.36|49.96|52.44|50.04|52.36|49.96|0
1730481440000|2024-11-01 17:17:20|52.38|49.98|52.42|50.02|52.42|50.02|52.38|49.98|0
1730481450000|2024-11-01 17:17:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730481460000|2024-11-01 17:17:40|52.44|50.04|52.42|50.02|52.44|50.04|52.42|50.02|0
1730481470000|2024-11-01 17:17:50|52.44|50.04|52.46|50.06|52.46|50.06|52.44|50.04|0
1730481480000|2024-11-01 17:18:00|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1730481490000|2024-11-01 17:18:10|52.5|50.1|52.5|50.1|52.54|50.14|52.5|50.1|0
1730481500000|2024-11-01 17:18:20|52.52|50.12|52.5|50.1|52.52|50.12|52.5|50.1|0
1730481510000|2024-11-01 17:18:30|52.46|50.06|52.44|50.04|52.46|50.06|52.44|50.04|0
1730481520000|2024-11-01 17:18:40|52.46|50.06|52.48|50.08|52.52|50.12|52.46|50.06|0
1730481530000|2024-11-01 17:18:50|52.46|50.06|52.48|50.08|52.5|50.1|52.46|50.06|0
1730481540000|2024-11-01 17:19:00|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730481550000|2024-11-01 17:19:10|52.44|50.04|52.46|50.06|52.46|50.06|52.44|50.04|0
1730481560000|2024-11-01 17:19:20|52.48|50.08|52.51|50.11|52.51|50.11|52.48|50.08|0
1730481570000|2024-11-01 17:19:30|52.52|50.12|52.48|50.08|52.52|50.12|52.48|50.08|0
1730481580000|2024-11-01 17:19:40|52.46|50.06|52.42|50.02|52.46|50.06|52.42|50.02|0
1730481590000|2024-11-01 17:19:50|52.4|50|52.42|50.02|52.42|50.02|52.4|50|0
1730481600000|2024-11-01 17:20:00|52.44|50.04|52.38|49.98|52.44|50.04|52.38|49.98|0
1730481610000|2024-11-01 17:20:10|52.4|50|52.4|50|52.4|50|52.39|49.99|0
1730481620000|2024-11-01 17:20:20|52.36|49.96|52.4|50|52.4|50|52.36|49.96|0
1730481630000|2024-11-01 17:20:30|52.38|49.98|52.38|49.98|52.38|49.98|52.34|49.94|0
1730481640000|2024-11-01 17:20:40|52.34|49.94|52.34|49.94|52.34|49.94|52.34|49.94|0
1730481650000|2024-11-01 17:20:50|52.31|49.91|52.27|49.87|52.34|49.94|52.27|49.87|0
1730481660000|2024-11-01 17:21:00|52.31|49.91|52.31|49.91|52.33|49.93|52.31|49.91|0
1730481670000|2024-11-01 17:21:10|52.27|49.87|52.23|49.83|52.27|49.87|52.21|49.81|0
1730481680000|2024-11-01 17:21:20|52.25|49.85|52.19|49.79|52.25|49.85|52.19|49.79|0
1730481690000|2024-11-01 17:21:30|52.23|49.83|52.29|49.89|52.29|49.89|52.23|49.83|0
1730481700000|2024-11-01 17:21:40|52.26|49.86|52.25|49.85|52.27|49.87|52.25|49.85|0
1730481710000|2024-11-01 17:21:50|52.27|49.87|52.33|49.93|52.33|49.93|52.27|49.87|0
1730481720000|2024-11-01 17:22:00|52.38|49.98|52.33|49.93|52.38|49.98|52.29|49.89|0
1730481730000|2024-11-01 17:22:10|52.36|49.96|52.36|49.96|52.36|49.96|52.36|49.96|0
1730481740000|2024-11-01 17:22:20|52.33|49.93|52.35|49.95|52.36|49.96|52.33|49.93|0
1730481750000|2024-11-01 17:22:30|52.33|49.93|52.27|49.87|52.33|49.93|52.27|49.87|0
1730481760000|2024-11-01 17:22:40|52.29|49.89|52.29|49.89|52.29|49.89|52.29|49.89|0
1730481770000|2024-11-01 17:22:50|52.28|49.88|52.29|49.89|52.31|49.91|52.28|49.88|0
1730481780000|2024-11-01 17:23:00|52.27|49.87|52.27|49.87|52.27|49.87|52.25|49.85|0
1730481790000|2024-11-01 17:23:10|52.25|49.85|52.19|49.79|52.25|49.85|52.19|49.79|0
1730481800000|2024-11-01 17:23:20|52.17|49.77|52.13|49.73|52.17|49.77|52.13|49.73|0
1730481810000|2024-11-01 17:23:30|52.15|49.75|52.15|49.75|52.15|49.75|52.13|49.73|0
1730481820000|2024-11-01 17:23:40|52.09|49.69|52.05|49.65|52.09|49.69|52.05|49.65|0
1730481830000|2024-11-01 17:23:50|52.01|49.61|51.97|49.57|52.01|49.61|51.97|49.57|0
1730481850000|2024-11-01 17:24:10|51.93|49.53|51.95|49.55|51.95|49.55|51.91|49.51|0
1730481860000|2024-11-01 17:24:20|51.97|49.57|51.93|49.53|51.97|49.57|51.93|49.53|0
1730481870000|2024-11-01 17:24:30|51.95|49.55|52.03|49.63|52.03|49.63|51.95|49.55|0
1730481880000|2024-11-01 17:24:40|52.01|49.61|52.01|49.61|52.03|49.63|52.01|49.61|0
1730481890000|2024-11-01 17:24:50|52.05|49.65|52.09|49.69|52.09|49.69|52.05|49.65|0
1730481900000|2024-11-01 17:25:00|52.13|49.73|52.17|49.77|52.19|49.79|52.13|49.73|0
1730481910000|2024-11-01 17:25:10|52.19|49.79|52.11|49.71|52.19|49.79|52.11|49.71|0
1730481920000|2024-11-01 17:25:20|52.13|49.73|52.11|49.71|52.15|49.75|52.11|49.71|0
1730481930000|2024-11-01 17:25:30|52.09|49.69|52.11|49.71|52.11|49.71|52.09|49.69|0
1730481940000|2024-11-01 17:25:40|52.1|49.7|52.15|49.75|52.15|49.75|52.1|49.7|0
1730481950000|2024-11-01 17:25:50|52.16|49.76|52.17|49.77|52.19|49.79|52.16|49.76|0
1730481960000|2024-11-01 17:26:00|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1730481970000|2024-11-01 17:26:10|52.15|49.75|52.11|49.71|52.15|49.75|52.11|49.71|0
1730481980000|2024-11-01 17:26:20|52.13|49.73|52.19|49.79|52.21|49.81|52.13|49.73|0
1730481990000|2024-11-01 17:26:30|52.21|49.81|52.21|49.81|52.23|49.83|52.21|49.81|0
1730482000000|2024-11-01 17:26:40|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1730482010000|2024-11-01 17:26:50|52.15|49.75|52.09|49.69|52.15|49.75|52.09|49.69|0
1730482020000|2024-11-01 17:27:00|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1730482030000|2024-11-01 17:27:10|52.13|49.73|52.15|49.75|52.15|49.75|52.13|49.73|0
1730482040000|2024-11-01 17:27:20|52.13|49.73|52.11|49.71|52.13|49.73|52.11|49.71|0
1730482050000|2024-11-01 17:27:30|52.07|49.67|52.03|49.63|52.07|49.67|52.03|49.63|0
1730482060000|2024-11-01 17:27:40|52.02|49.62|52.07|49.67|52.07|49.67|52.02|49.62|0
1730482070000|2024-11-01 17:27:50|52.05|49.65|52.01|49.61|52.05|49.65|52.01|49.61|0
1730482080000|2024-11-01 17:28:00|51.99|49.59|52.01|49.61|52.01|49.61|51.99|49.59|0
1730482090000|2024-11-01 17:28:10|52.03|49.63|52.01|49.61|52.03|49.63|52.01|49.61|0
1730482100000|2024-11-01 17:28:20|51.99|49.59|51.99|49.59|52.01|49.61|51.99|49.59|0
1730482110000|2024-11-01 17:28:30|52.01|49.61|52.03|49.63|52.03|49.63|52.01|49.61|0
1730482120000|2024-11-01 17:28:40|52.01|49.61|51.99|49.59|52.01|49.61|51.99|49.59|0
1730482130000|2024-11-01 17:28:50|51.97|49.57|51.97|49.57|51.97|49.57|51.95|49.55|0
1730482140000|2024-11-01 17:29:00|52.01|49.61|51.99|49.59|52.01|49.61|51.99|49.59|0
1730482150000|2024-11-01 17:29:10|52|49.6|51.99|49.59|52|49.6|51.99|49.59|0
1730482160000|2024-11-01 17:29:20|51.97|49.57|51.95|49.55|51.97|49.57|51.95|49.55|0
1730482170000|2024-11-01 17:29:30|51.97|49.57|52.03|49.63|52.03|49.63|51.95|49.55|0
1730482180000|2024-11-01 17:29:40|52.01|49.61|52.01|49.61|52.03|49.63|52.01|49.61|0
1730482190000|2024-11-01 17:29:50|52.07|49.67|52.05|49.65|52.07|49.67|52.05|49.65|0
1730482200000|2024-11-01 17:30:00|52.01|49.61|52.01|49.61|52.03|49.63|52.01|49.61|0
1730482210000|2024-11-01 17:30:10|52.03|49.63|52.07|49.67|52.07|49.67|52.03|49.63|0
1730482220000|2024-11-01 17:30:20|52.11|49.71|52.11|49.71|52.15|49.75|52.11|49.71|0
1730482230000|2024-11-01 17:30:30|52.13|49.73|52.15|49.75|52.15|49.75|52.13|49.73|0
1730482240000|2024-11-01 17:30:40|52.17|49.77|52.23|49.83|52.23|49.83|52.15|49.75|0
1730482250000|2024-11-01 17:30:50|52.21|49.81|52.23|49.83|52.23|49.83|52.19|49.79|0
1730482260000|2024-11-01 17:31:00|52.25|49.85|52.37|49.97|52.37|49.97|52.25|49.85|0
1730482270000|2024-11-01 17:31:10|52.39|49.99|52.46|50.06|52.46|50.06|52.39|49.99|0
1730482280000|2024-11-01 17:31:20|52.41|50.01|52.5|50.1|52.5|50.1|52.41|50.01|0
1730482290000|2024-11-01 17:31:30|52.52|50.12|52.5|50.1|52.54|50.14|52.5|50.1|0
1730482300000|2024-11-01 17:31:40|52.54|50.14|52.51|50.11|52.56|50.16|52.51|50.11|0
1730482310000|2024-11-01 17:31:50|52.54|50.14|52.62|50.22|52.62|50.22|52.54|50.14|0
1730482320000|2024-11-01 17:32:00|52.6|50.2|52.6|50.2|52.62|50.22|52.58|50.18|0
1730482330000|2024-11-01 17:32:10|52.56|50.16|52.62|50.22|52.62|50.22|52.52|50.12|0
1730482340000|2024-11-01 17:32:20|52.64|50.24|52.74|50.34|52.78|50.38|52.64|50.24|0
1730482350000|2024-11-01 17:32:30|52.78|50.38|52.83|50.43|52.85|50.45|52.78|50.38|0
1730482360000|2024-11-01 17:32:40|52.76|50.36|52.78|50.38|52.78|50.38|52.72|50.32|0
1730482370000|2024-11-01 17:32:50|52.8|50.4|52.85|50.45|52.85|50.45|52.76|50.36|0
1730482380000|2024-11-01 17:33:00|52.91|50.51|52.99|50.59|53.03|50.63|52.91|50.51|0
1730482390000|2024-11-01 17:33:10|52.95|50.55|52.89|50.49|52.95|50.55|52.89|50.49|0
1730482400000|2024-11-01 17:33:20|52.87|50.47|52.89|50.49|52.91|50.51|52.87|50.47|0
1730482410000|2024-11-01 17:33:30|52.91|50.51|52.99|50.59|52.99|50.59|52.91|50.51|0
1730482420000|2024-11-01 17:33:40|53.01|50.61|53.14|50.74|53.14|50.74|52.97|50.57|0
1730482430000|2024-11-01 17:33:50|53.09|50.69|53.03|50.63|53.14|50.74|53.03|50.63|0
1730482440000|2024-11-01 17:34:00|52.99|50.59|52.99|50.59|53.01|50.61|52.95|50.55|0
1730482450000|2024-11-01 17:34:10|53.05|50.65|53.07|50.67|53.16|50.76|53.05|50.65|0
1730482460000|2024-11-01 17:34:20|53.08|50.68|53.07|50.67|53.09|50.69|53.07|50.67|0
1730482470000|2024-11-01 17:34:30|53.09|50.69|53.07|50.67|53.11|50.71|53.07|50.67|0
1730482480000|2024-11-01 17:34:40|53.09|50.69|53.14|50.74|53.18|50.78|53.09|50.69|0
1730482490000|2024-11-01 17:34:50|53.22|50.82|53.2|50.8|53.22|50.82|53.16|50.76|0
1730482500000|2024-11-01 17:35:00|53.22|50.82|53.16|50.76|53.22|50.82|53.16|50.76|0
1730482510000|2024-11-01 17:35:10|53.07|50.67|53.09|50.69|53.11|50.71|53.07|50.67|0
1730482520000|2024-11-01 17:35:20|53.07|50.67|53.22|50.82|53.28|50.88|53.07|50.67|0
1730482530000|2024-11-01 17:35:30|53.24|50.84|53.26|50.86|53.32|50.92|53.24|50.84|0
1730482540000|2024-11-01 17:35:40|53.32|50.92|53.32|50.92|53.34|50.94|53.3|50.9|0
1730482550000|2024-11-01 17:35:50|53.3|50.9|53.26|50.86|53.3|50.9|53.26|50.86|0
1730482560000|2024-11-01 17:36:00|53.38|50.98|53.3|50.9|53.43|51.03|53.3|50.9|0
1730482570000|2024-11-01 17:36:10|53.37|50.97|53.3|50.9|53.37|50.97|53.3|50.9|0
1730482580000|2024-11-01 17:36:20|53.38|50.98|53.36|50.96|53.41|51.01|53.36|50.96|0
1730482590000|2024-11-01 17:36:30|53.3|50.9|53.35|50.95|53.35|50.95|53.3|50.9|0
1730482600000|2024-11-01 17:36:40|53.32|50.92|53.55|51.15|53.55|51.15|53.32|50.92|0
1730482610000|2024-11-01 17:36:50|53.57|51.17|53.53|51.13|53.57|51.17|53.53|51.13|0
1730482620000|2024-11-01 17:37:00|53.51|51.11|53.53|51.13|53.53|51.13|53.49|51.09|0
1730482630000|2024-11-01 17:37:10|53.45|51.05|53.43|51.03|53.49|51.09|53.43|51.03|0
1730482640000|2024-11-01 17:37:20|53.45|51.05|53.57|51.17|53.57|51.17|53.45|51.05|0
1730482650000|2024-11-01 17:37:30|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730482660000|2024-11-01 17:37:40|53.53|51.13|53.57|51.17|53.57|51.17|53.53|51.13|0
1730482670000|2024-11-01 17:37:50|53.59|51.19|53.57|51.17|53.59|51.19|53.56|51.16|0
1730482680000|2024-11-01 17:38:00|53.59|51.19|53.47|51.07|53.59|51.19|53.47|51.07|0
1730482690000|2024-11-01 17:38:10|53.46|51.06|53.51|51.11|53.51|51.11|53.45|51.05|0
1730482700000|2024-11-01 17:38:20|53.45|51.05|53.45|51.05|53.45|51.05|53.43|51.03|0
1730482710000|2024-11-01 17:38:30|53.43|51.03|53.36|50.96|53.43|51.03|53.36|50.96|0
1730482720000|2024-11-01 17:38:40|53.34|50.94|53.32|50.92|53.38|50.98|53.32|50.92|0
1730482730000|2024-11-01 17:38:50|53.26|50.86|53.22|50.82|53.26|50.86|53.22|50.82|0
1730482740000|2024-11-01 17:39:00|53.26|50.86|53.45|51.05|53.45|51.05|53.09|50.69|0
1730482750000|2024-11-01 17:39:10|53.43|51.03|52.87|50.47|53.49|51.09|52.87|50.47|0
1730482760000|2024-11-01 17:39:20|52.98|50.58|53.81|51.41|53.81|51.41|52.98|50.58|0
1730482770000|2024-11-01 17:39:30|53.48|51.08|53.56|51.16|53.56|51.16|53.48|51.08|0
1730482780000|2024-11-01 17:39:40|53.58|51.18|53.53|51.13|53.58|51.18|53.53|51.13|0
1730482790000|2024-11-01 17:39:50|53.58|51.18|53.62|51.22|53.62|51.22|53.58|51.18|0
1730482810000|2024-11-01 17:40:10|53.64|51.24|53.64|51.24|53.67|51.27|53.62|51.22|0
1730482820000|2024-11-01 17:40:20|53.62|51.22|53.73|51.33|53.73|51.33|53.62|51.22|0
1730482830000|2024-11-01 17:40:30|53.67|51.27|53.71|51.31|53.71|51.31|53.67|51.27|0
1730482840000|2024-11-01 17:40:40|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730482850000|2024-11-01 17:40:50|53.69|51.29|53.62|51.22|53.69|51.29|53.62|51.22|0
1730482860000|2024-11-01 17:41:00|53.58|51.18|53.55|51.15|53.62|51.22|53.55|51.15|0
1730482870000|2024-11-01 17:41:10|53.56|51.16|53.62|51.22|53.64|51.24|53.56|51.16|0
1730482880000|2024-11-01 17:41:20|53.64|51.24|53.58|51.18|53.64|51.24|53.58|51.18|0
1730482890000|2024-11-01 17:41:30|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730482900000|2024-11-01 17:41:40|53.58|51.18|53.6|51.2|53.6|51.2|53.52|51.12|0
1730482910000|2024-11-01 17:41:50|53.58|51.18|53.64|51.24|53.64|51.24|53.58|51.18|0
1730482920000|2024-11-01 17:42:00|53.66|51.26|53.71|51.31|53.71|51.31|53.66|51.26|0
1730482930000|2024-11-01 17:42:10|53.75|51.35|53.7|51.3|53.75|51.35|53.7|51.3|0
1730482940000|2024-11-01 17:42:20|53.69|51.29|53.75|51.35|53.75|51.35|53.69|51.29|0
1730482950000|2024-11-01 17:42:30|53.77|51.37|53.69|51.29|53.77|51.37|53.69|51.29|0
1730482960000|2024-11-01 17:42:40|53.73|51.33|53.71|51.31|53.75|51.35|53.71|51.31|0
1730482970000|2024-11-01 17:42:50|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1730482990000|2024-11-01 17:43:10|53.66|51.26|53.71|51.31|53.71|51.31|53.66|51.26|0
1730483000000|2024-11-01 17:43:20|53.75|51.35|53.71|51.31|53.75|51.35|53.71|51.31|0
1730483010000|2024-11-01 17:43:30|53.74|51.34|53.77|51.37|53.77|51.37|53.73|51.33|0
1730483020000|2024-11-01 17:43:40|53.79|51.39|53.73|51.33|53.79|51.39|53.73|51.33|0
1730483030000|2024-11-01 17:43:50|53.75|51.35|53.75|51.35|53.75|51.35|53.73|51.33|0
1730483040000|2024-11-01 17:44:00|53.77|51.37|53.77|51.37|53.79|51.39|53.77|51.37|0
1730483050000|2024-11-01 17:44:10|53.79|51.39|53.79|51.39|53.81|51.41|53.79|51.39|0
1730483060000|2024-11-01 17:44:20|53.77|51.37|53.77|51.37|53.79|51.39|53.73|51.33|0
1730483070000|2024-11-01 17:44:30|53.79|51.39|53.83|51.43|53.83|51.43|53.79|51.39|0
1730483080000|2024-11-01 17:44:40|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730483090000|2024-11-01 17:44:50|53.77|51.37|53.78|51.38|53.79|51.39|53.77|51.37|0
1730483100000|2024-11-01 17:45:00|53.79|51.39|53.81|51.41|53.81|51.41|53.77|51.37|0
1730483110000|2024-11-01 17:45:10|53.83|51.43|53.92|51.52|53.94|51.54|53.83|51.43|0
1730483120000|2024-11-01 17:45:20|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1730483130000|2024-11-01 17:45:30|53.81|51.41|53.75|51.35|53.81|51.41|53.75|51.35|0
1730483140000|2024-11-01 17:45:40|53.7|51.3|53.71|51.31|53.71|51.31|53.66|51.26|0
1730483150000|2024-11-01 17:45:50|53.73|51.33|53.71|51.31|53.77|51.37|53.71|51.31|0
1730483160000|2024-11-01 17:46:00|53.68|51.28|53.66|51.26|53.73|51.33|53.66|51.26|0
1730483170000|2024-11-01 17:46:10|53.64|51.24|53.64|51.24|53.68|51.28|53.64|51.24|0
1730483180000|2024-11-01 17:46:20|53.66|51.26|53.62|51.22|53.66|51.26|53.56|51.16|0
1730483190000|2024-11-01 17:46:30|53.58|51.18|53.6|51.2|53.6|51.2|53.56|51.16|0
1730483200000|2024-11-01 17:46:40|53.61|51.21|53.73|51.33|53.73|51.33|53.61|51.21|0
1730483210000|2024-11-01 17:46:50|53.71|51.31|53.75|51.35|53.75|51.35|53.71|51.31|0
1730483220000|2024-11-01 17:47:00|53.71|51.31|53.75|51.35|53.75|51.35|53.68|51.28|0
1730483230000|2024-11-01 17:47:10|53.73|51.33|53.73|51.33|53.74|51.34|53.73|51.33|0
1730483240000|2024-11-01 17:47:20|53.71|51.31|53.62|51.22|53.71|51.31|53.62|51.22|0
1730483250000|2024-11-01 17:47:30|53.68|51.28|53.66|51.26|53.68|51.28|53.64|51.24|0
1730483260000|2024-11-01 17:47:40|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1730483270000|2024-11-01 17:47:50|53.68|51.28|53.73|51.33|53.73|51.33|53.67|51.27|0
1730483280000|2024-11-01 17:48:00|53.74|51.34|53.75|51.35|53.75|51.35|53.73|51.33|0
1730483290000|2024-11-01 17:48:10|53.77|51.37|53.75|51.35|53.77|51.37|53.7|51.3|0
1730483300000|2024-11-01 17:48:20|53.73|51.33|53.73|51.33|53.73|51.33|53.7|51.3|0
1730483310000|2024-11-01 17:48:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1730483320000|2024-11-01 17:48:40|53.66|51.26|53.66|51.26|53.66|51.26|53.64|51.24|0
1730483330000|2024-11-01 17:48:50|53.73|51.33|53.75|51.35|53.77|51.37|53.73|51.33|0
1730483340000|2024-11-01 17:49:00|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730483350000|2024-11-01 17:49:10|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730483360000|2024-11-01 17:49:20|53.74|51.34|53.73|51.33|53.75|51.35|53.73|51.33|0
1730483370000|2024-11-01 17:49:30|53.7|51.3|53.66|51.26|53.7|51.3|53.66|51.26|0
1730483380000|2024-11-01 17:49:40|53.65|51.25|53.7|51.3|53.7|51.3|53.65|51.25|0
1730483390000|2024-11-01 17:49:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730483400000|2024-11-01 17:50:00|53.75|51.35|53.64|51.24|53.75|51.35|53.64|51.24|0
1730483410000|2024-11-01 17:50:10|53.66|51.26|53.65|51.25|53.66|51.26|53.64|51.24|0
1730483420000|2024-11-01 17:50:20|53.6|51.2|53.58|51.18|53.6|51.2|53.58|51.18|0
1730483430000|2024-11-01 17:50:30|53.52|51.12|53.45|51.05|53.52|51.12|53.45|51.05|0
1730483440000|2024-11-01 17:50:40|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1730483450000|2024-11-01 17:50:50|53.37|50.97|53.43|51.03|53.43|51.03|53.35|50.95|0
1730483460000|2024-11-01 17:51:00|53.45|51.05|53.35|50.95|53.45|51.05|53.33|50.93|0
1730483470000|2024-11-01 17:51:10|53.37|50.97|53.45|51.05|53.45|51.05|53.33|50.93|0
1730483480000|2024-11-01 17:51:20|53.49|51.09|53.49|51.09|53.49|51.09|53.47|51.07|0
1730483490000|2024-11-01 17:51:30|53.51|51.11|53.52|51.12|53.52|51.12|53.47|51.07|0
1730483500000|2024-11-01 17:51:40|53.49|51.09|53.49|51.09|53.52|51.12|53.49|51.09|0
1730483510000|2024-11-01 17:51:50|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1730483520000|2024-11-01 17:52:00|53.39|50.99|53.33|50.93|53.39|50.99|53.33|50.93|0
1730483530000|2024-11-01 17:52:10|53.35|50.95|53.35|50.95|53.35|50.95|53.32|50.92|0
1730483540000|2024-11-01 17:52:20|53.31|50.91|53.35|50.95|53.35|50.95|53.31|50.91|0
1730483550000|2024-11-01 17:52:30|53.36|50.96|53.38|50.98|53.38|50.98|53.35|50.95|0
1730483560000|2024-11-01 17:52:40|53.37|50.97|53.34|50.94|53.37|50.97|53.34|50.94|0
1730483570000|2024-11-01 17:52:50|53.37|50.97|53.33|50.93|53.41|51.01|53.33|50.93|0
1730483580000|2024-11-01 17:53:00|53.31|50.91|53.21|50.81|53.31|50.91|53.21|50.81|0
1730483590000|2024-11-01 17:53:10|53.22|50.82|53.27|50.87|53.27|50.87|53.2|50.8|0
1730483600000|2024-11-01 17:53:20|53.29|50.89|53.22|50.82|53.29|50.89|53.2|50.8|0
1730483610000|2024-11-01 17:53:30|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730483620000|2024-11-01 17:53:40|53.22|50.82|53.2|50.8|53.24|50.84|53.2|50.8|0
1730483630000|2024-11-01 17:53:50|53.29|50.89|53.33|50.93|53.33|50.93|53.29|50.89|0
1730483640000|2024-11-01 17:54:00|53.35|50.95|53.31|50.91|53.39|50.99|53.31|50.91|0
1730483660000|2024-11-01 17:54:20|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1730483670000|2024-11-01 17:54:30|53.3|50.9|53.29|50.89|53.3|50.9|53.29|50.89|0
1730483680000|2024-11-01 17:54:40|53.26|50.86|53.29|50.89|53.29|50.89|53.22|50.82|0
1730483690000|2024-11-01 17:54:50|53.26|50.86|53.29|50.89|53.29|50.89|53.26|50.86|0
1730483700000|2024-11-01 17:55:00|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730483710000|2024-11-01 17:55:10|53.24|50.84|53.36|50.96|53.36|50.96|53.24|50.84|0
1730483720000|2024-11-01 17:55:20|53.37|50.97|53.39|50.99|53.39|50.99|53.35|50.95|0
1730483730000|2024-11-01 17:55:30|53.43|51.03|53.49|51.09|53.49|51.09|53.43|51.03|0
1730483740000|2024-11-01 17:55:40|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730483750000|2024-11-01 17:55:50|53.51|51.11|53.54|51.14|53.54|51.14|53.51|51.11|0
1730483760000|2024-11-01 17:56:00|53.56|51.16|53.56|51.16|53.58|51.18|53.56|51.16|0
1730483770000|2024-11-01 17:56:10|53.54|51.14|53.49|51.09|53.54|51.14|53.49|51.09|0
1730483780000|2024-11-01 17:56:20|53.51|51.11|53.58|51.18|53.58|51.18|53.51|51.11|0
1730483790000|2024-11-01 17:56:30|53.62|51.22|53.62|51.22|53.66|51.26|53.62|51.22|0
1730483800000|2024-11-01 17:56:40|53.6|51.2|53.58|51.18|53.6|51.2|53.58|51.18|0
1730483810000|2024-11-01 17:56:50|53.62|51.22|53.6|51.2|53.62|51.22|53.6|51.2|0
1730483820000|2024-11-01 17:57:00|53.66|51.26|53.72|51.32|53.72|51.32|53.66|51.26|0
1730483830000|2024-11-01 17:57:10|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730483840000|2024-11-01 17:57:20|53.77|51.37|53.7|51.3|53.77|51.37|53.68|51.28|0
1730483850000|2024-11-01 17:57:30|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1730483860000|2024-11-01 17:57:40|53.66|51.26|53.68|51.28|53.68|51.28|53.65|51.25|0
1730483870000|2024-11-01 17:57:50|53.66|51.26|53.7|51.3|53.72|51.32|53.66|51.26|0
1730483880000|2024-11-01 17:58:00|53.68|51.28|53.76|51.36|53.76|51.36|53.68|51.28|0
1730483890000|2024-11-01 17:58:10|53.75|51.35|53.74|51.34|53.75|51.35|53.74|51.34|0
1730483900000|2024-11-01 17:58:20|53.81|51.41|53.85|51.45|53.85|51.45|53.81|51.41|0
1730483910000|2024-11-01 17:58:30|53.79|51.39|53.81|51.41|53.81|51.41|53.76|51.36|0
1730483920000|2024-11-01 17:58:40|53.79|51.39|53.79|51.39|53.79|51.39|53.76|51.36|0
1730483930000|2024-11-01 17:58:50|53.81|51.41|53.85|51.45|53.85|51.45|53.81|51.41|0
1730483940000|2024-11-01 17:59:00|53.89|51.49|53.87|51.47|53.89|51.49|53.85|51.45|0
1730483950000|2024-11-01 17:59:10|53.89|51.49|53.87|51.47|53.89|51.49|53.85|51.45|0
1730483960000|2024-11-01 17:59:20|53.91|51.51|53.87|51.47|53.91|51.51|53.87|51.47|0
1730483970000|2024-11-01 17:59:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730483980000|2024-11-01 17:59:40|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1730483990000|2024-11-01 17:59:50|53.87|51.47|53.89|51.49|53.89|51.49|53.85|51.45|0
1730484000000|2024-11-01 18:00:00|54.04|51.64|54|51.6|54.04|51.64|53.97|51.57|0
1730484010000|2024-11-01 18:00:10|53.93|51.53|53.89|51.49|53.97|51.57|53.89|51.49|0
1730484020000|2024-11-01 18:00:20|53.91|51.51|53.89|51.49|53.91|51.51|53.87|51.47|0
1730484030000|2024-11-01 18:00:30|53.81|51.41|53.89|51.49|53.89|51.49|53.76|51.36|0
1730484040000|2024-11-01 18:00:40|53.87|51.47|53.79|51.39|53.89|51.49|53.79|51.39|0
1730484050000|2024-11-01 18:00:50|53.76|51.36|53.85|51.45|53.85|51.45|53.76|51.36|0
1730484060000|2024-11-01 18:01:00|53.87|51.47|53.7|51.3|53.87|51.47|53.7|51.3|0
1730484070000|2024-11-01 18:01:10|53.72|51.32|53.68|51.28|53.72|51.32|53.68|51.28|0
1730484080000|2024-11-01 18:01:20|53.66|51.26|53.55|51.15|53.68|51.28|53.55|51.15|0
1730484090000|2024-11-01 18:01:30|53.53|51.13|53.51|51.11|53.6|51.2|53.51|51.11|0
1730484100000|2024-11-01 18:01:40|53.49|51.09|53.49|51.09|53.49|51.09|53.45|51.05|0
1730484110000|2024-11-01 18:01:50|53.51|51.11|53.53|51.13|53.55|51.15|53.51|51.11|0
1730484120000|2024-11-01 18:02:00|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730484130000|2024-11-01 18:02:10|53.49|51.09|53.55|51.15|53.55|51.15|53.47|51.07|0
1730484140000|2024-11-01 18:02:20|53.58|51.18|53.64|51.24|53.64|51.24|53.58|51.18|0
1730484150000|2024-11-01 18:02:30|53.6|51.2|53.66|51.26|53.66|51.26|53.6|51.2|0
1730484160000|2024-11-01 18:02:40|53.7|51.3|53.76|51.36|53.78|51.38|53.7|51.3|0
1730484170000|2024-11-01 18:02:50|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1730484180000|2024-11-01 18:03:00|53.72|51.32|53.74|51.34|53.74|51.34|53.7|51.3|0
1730484190000|2024-11-01 18:03:10|53.78|51.38|53.83|51.43|53.83|51.43|53.78|51.38|0
1730484200000|2024-11-01 18:03:20|53.87|51.47|53.81|51.41|53.87|51.47|53.81|51.41|0
1730484210000|2024-11-01 18:03:30|53.78|51.38|53.76|51.36|53.78|51.38|53.74|51.34|0
1730484220000|2024-11-01 18:03:40|53.74|51.34|53.68|51.28|53.74|51.34|53.68|51.28|0
1730484230000|2024-11-01 18:03:50|53.7|51.3|53.7|51.3|53.72|51.32|53.7|51.3|0
1730484240000|2024-11-01 18:04:00|53.68|51.28|53.62|51.22|53.68|51.28|53.62|51.22|0
1730484250000|2024-11-01 18:04:10|53.64|51.24|53.65|51.25|53.65|51.25|53.62|51.22|0
1730484260000|2024-11-01 18:04:20|53.66|51.26|53.62|51.22|53.66|51.26|53.62|51.22|0
1730484270000|2024-11-01 18:04:30|53.63|51.23|53.62|51.22|53.63|51.23|53.61|51.21|0
1730484280000|2024-11-01 18:04:40|53.6|51.2|53.62|51.22|53.62|51.22|53.6|51.2|0
1730484290000|2024-11-01 18:04:50|53.6|51.2|53.53|51.13|53.6|51.2|53.53|51.13|0
1730484300000|2024-11-01 18:05:00|53.52|51.12|53.53|51.13|53.53|51.13|53.5|51.1|0
1730484310000|2024-11-01 18:05:10|53.55|51.15|53.53|51.13|53.57|51.17|53.53|51.13|0
1730484320000|2024-11-01 18:05:20|53.54|51.14|53.51|51.11|53.54|51.14|53.51|51.11|0
1730484330000|2024-11-01 18:05:30|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1730484340000|2024-11-01 18:05:40|53.55|51.15|53.57|51.17|53.6|51.2|53.55|51.15|0
1730484350000|2024-11-01 18:05:50|53.59|51.19|53.6|51.2|53.6|51.2|53.57|51.17|0
1730484360000|2024-11-01 18:06:00|53.62|51.22|53.57|51.17|53.62|51.22|53.57|51.17|0
1730484370000|2024-11-01 18:06:10|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730484380000|2024-11-01 18:06:20|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1730484390000|2024-11-01 18:06:30|53.58|51.18|53.55|51.15|53.59|51.19|53.55|51.15|0
1730484400000|2024-11-01 18:06:40|53.57|51.17|53.53|51.13|53.57|51.17|53.53|51.13|0
1730484410000|2024-11-01 18:06:50|53.57|51.17|53.57|51.17|53.57|51.17|53.55|51.15|0
1730484420000|2024-11-01 18:07:00|53.55|51.15|53.56|51.16|53.57|51.17|53.55|51.15|0
1730484430000|2024-11-01 18:07:10|53.57|51.17|53.57|51.17|53.57|51.17|53.55|51.15|0
1730484440000|2024-11-01 18:07:20|53.59|51.19|53.7|51.3|53.7|51.3|53.59|51.19|0
1730484450000|2024-11-01 18:07:30|53.67|51.27|53.68|51.28|53.68|51.28|53.66|51.26|0
1730484460000|2024-11-01 18:07:40|53.72|51.32|53.78|51.38|53.78|51.38|53.72|51.32|0
1730484470000|2024-11-01 18:07:50|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1730484480000|2024-11-01 18:08:00|53.95|51.55|54.04|51.64|54.04|51.64|53.93|51.53|0
1730484490000|2024-11-01 18:08:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730484500000|2024-11-01 18:08:20|54.04|51.64|53.99|51.59|54.04|51.64|53.98|51.58|0
1730484510000|2024-11-01 18:08:30|54.01|51.61|54.04|51.64|54.04|51.64|54.01|51.61|0
1730484520000|2024-11-01 18:08:40|54.03|51.63|54.04|51.64|54.06|51.66|54.03|51.63|0
1730484530000|2024-11-01 18:08:50|54.01|51.61|54.05|51.65|54.05|51.65|54.01|51.61|0
1730484540000|2024-11-01 18:09:00|54.08|51.68|54.2|51.8|54.2|51.8|54.08|51.68|0
1730484550000|2024-11-01 18:09:10|54.16|51.76|54.12|51.72|54.26|51.86|54.12|51.72|0
1730484560000|2024-11-01 18:09:20|54.1|51.7|53.99|51.59|54.1|51.7|53.99|51.59|0
1730484570000|2024-11-01 18:09:30|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730484580000|2024-11-01 18:09:40|53.99|51.59|54.06|51.66|54.06|51.66|53.99|51.59|0
1730484590000|2024-11-01 18:09:50|54.03|51.63|54.1|51.7|54.1|51.7|54.03|51.63|0
1730484610000|2024-11-01 18:10:10|54.06|51.66|54.1|51.7|54.1|51.7|54.03|51.63|0
1730484630000|2024-11-01 18:10:30|54.16|51.76|54.17|51.77|54.2|51.8|54.16|51.76|0
1730484640000|2024-11-01 18:10:40|54.18|51.78|54.15|51.75|54.18|51.78|54.15|51.75|0
1730484650000|2024-11-01 18:10:50|54.14|51.74|54.2|51.8|54.2|51.8|54.14|51.74|0
1730484660000|2024-11-01 18:11:00|54.25|51.85|54.14|51.74|54.25|51.85|54.14|51.74|0
1730484670000|2024-11-01 18:11:10|54.1|51.7|54.12|51.72|54.16|51.76|54.08|51.68|0
1730484680000|2024-11-01 18:11:20|54.14|51.74|54.1|51.7|54.14|51.74|54.1|51.7|0
1730484690000|2024-11-01 18:11:30|54.12|51.72|54.06|51.66|54.12|51.72|54.06|51.66|0
1730484700000|2024-11-01 18:11:40|54.03|51.63|54.12|51.72|54.12|51.72|54.03|51.63|0
1730484710000|2024-11-01 18:11:50|54.14|51.74|54.22|51.82|54.22|51.82|54.14|51.74|0
1730484720000|2024-11-01 18:12:00|54.2|51.8|54.16|51.76|54.2|51.8|54.14|51.74|0
1730484730000|2024-11-01 18:12:10|54.18|51.78|54.14|51.74|54.18|51.78|54.14|51.74|0
1730484740000|2024-11-01 18:12:20|54.13|51.73|54.18|51.78|54.18|51.78|54.13|51.73|0
1730484750000|2024-11-01 18:12:30|54.17|51.77|54.1|51.7|54.17|51.77|54.1|51.7|0
1730484760000|2024-11-01 18:12:40|54.12|51.72|54.01|51.61|54.12|51.72|54.01|51.61|0
1730484770000|2024-11-01 18:12:50|53.5|51.1|53.58|51.18|53.58|51.18|53.5|51.1|0
1730484780000|2024-11-01 18:13:00|54.3|51.9|54.36|51.96|54.36|51.96|54.3|51.9|0
1730484790000|2024-11-01 18:13:10|54.3|51.9|54.72|52.32|54.72|52.32|54.3|51.9|0
1730484800000|2024-11-01 18:13:20|54.5|52.1|54.48|52.08|54.5|52.1|54.48|52.08|0
1730484810000|2024-11-01 18:13:30|54.5|52.1|54.53|52.13|54.53|52.13|54.5|52.1|0
1730484820000|2024-11-01 18:13:40|54.5|52.1|54.48|52.08|54.5|52.1|54.46|52.06|0
1730484830000|2024-11-01 18:13:50|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1730484840000|2024-11-01 18:14:00|54.44|52.04|54.39|51.99|54.44|52.04|54.38|51.98|0
1730484850000|2024-11-01 18:14:10|54.38|51.98|54.33|51.93|54.38|51.98|54.33|51.93|0
1730484860000|2024-11-01 18:14:20|54.36|51.96|54.31|51.91|54.36|51.96|54.29|51.89|0
1730484870000|2024-11-01 18:14:30|54.3|51.9|54.27|51.87|54.3|51.9|54.27|51.87|0
1730484880000|2024-11-01 18:14:40|54.31|51.91|54.31|51.91|54.33|51.93|54.31|51.91|0
1730484890000|2024-11-01 18:14:50|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1730484900000|2024-11-01 18:15:00|54.33|51.93|54.36|51.96|54.36|51.96|54.31|51.91|0
1730484910000|2024-11-01 18:15:10|54.33|51.93|54.4|52|54.4|52|54.33|51.93|0
1730484920000|2024-11-01 18:15:20|54.42|52.02|54.42|52.02|54.42|52.02|54.38|51.98|0
1730484930000|2024-11-01 18:15:30|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1730484940000|2024-11-01 18:15:40|54.4|52|54.4|52|54.42|52.02|54.4|52|0
1730484950000|2024-11-01 18:15:50|54.36|51.96|54.38|51.98|54.4|52|54.36|51.96|0
1730484960000|2024-11-01 18:16:00|54.33|51.93|54.29|51.89|54.33|51.93|54.27|51.87|0
1730484970000|2024-11-01 18:16:10|54.36|51.96|54.44|52.04|54.44|52.04|54.36|51.96|0
1730484980000|2024-11-01 18:16:20|54.48|52.08|54.46|52.06|54.5|52.1|54.42|52.02|0
1730484990000|2024-11-01 18:16:30|54.44|52.04|54.38|51.98|54.44|52.04|54.38|51.98|0
1730485000000|2024-11-01 18:16:40|54.4|52|54.46|52.06|54.46|52.06|54.4|52|0
1730485010000|2024-11-01 18:16:50|54.48|52.08|54.48|52.08|54.48|52.08|54.46|52.06|0
1730485020000|2024-11-01 18:17:00|54.49|52.09|54.46|52.06|54.49|52.09|54.46|52.06|0
1730485030000|2024-11-01 18:17:10|54.44|52.04|54.44|52.04|54.44|52.04|54.42|52.02|0
1730485040000|2024-11-01 18:17:20|54.42|52.02|54.42|52.02|54.42|52.02|54.4|52|0
1730485050000|2024-11-01 18:17:30|54.36|51.96|54.33|51.93|54.36|51.96|54.33|51.93|0
1730485060000|2024-11-01 18:17:40|54.31|51.91|54.25|51.85|54.31|51.91|54.25|51.85|0
1730485070000|2024-11-01 18:17:50|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1730485080000|2024-11-01 18:18:00|54.19|51.79|54.12|51.72|54.21|51.81|54.12|51.72|0
1730485090000|2024-11-01 18:18:10|54.14|51.74|54.21|51.81|54.21|51.81|54.12|51.72|0
1730485100000|2024-11-01 18:18:20|54.12|51.72|54.19|51.79|54.19|51.79|54.12|51.72|0
1730485110000|2024-11-01 18:18:30|54.16|51.76|54.13|51.73|54.16|51.76|54.13|51.73|0
1730485120000|2024-11-01 18:18:40|54.14|51.74|54.12|51.72|54.16|51.76|54.12|51.72|0
1730485130000|2024-11-01 18:18:50|54.06|51.66|54.04|51.64|54.08|51.68|54.04|51.64|0
1730485140000|2024-11-01 18:19:00|54.06|51.66|54.27|51.87|54.27|51.87|54.06|51.66|0
1730485150000|2024-11-01 18:19:10|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1730485160000|2024-11-01 18:19:20|54.25|51.85|54.29|51.89|54.29|51.89|54.25|51.85|0
1730485170000|2024-11-01 18:19:30|54.31|51.91|54.33|51.93|54.35|51.95|54.31|51.91|0
1730485180000|2024-11-01 18:19:40|54.35|51.95|54.31|51.91|54.35|51.95|54.31|51.91|0
1730485190000|2024-11-01 18:19:50|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1730485200000|2024-11-01 18:20:00|54.38|51.98|54.27|51.87|54.39|51.99|54.27|51.87|0
1730485210000|2024-11-01 18:20:10|54.3|51.9|54.34|51.94|54.34|51.94|54.3|51.9|0
1730485220000|2024-11-01 18:20:20|54.42|52.02|54.44|52.04|54.48|52.08|54.42|52.02|0
1730485230000|2024-11-01 18:20:30|54.48|52.08|54.5|52.1|54.5|52.1|54.48|52.08|0
1730485240000|2024-11-01 18:20:40|54.52|52.12|54.46|52.06|54.52|52.12|54.46|52.06|0
1730485250000|2024-11-01 18:20:50|54.44|52.04|54.42|52.02|54.44|52.04|54.42|52.02|0
1730485260000|2024-11-01 18:21:00|54.4|52|54.4|52|54.4|52|54.4|52|0
1730485270000|2024-11-01 18:21:10|54.44|52.04|54.48|52.08|54.48|52.08|54.44|52.04|0
1730485280000|2024-11-01 18:21:20|54.4|52|54.33|51.93|54.4|52|54.33|51.93|0
1730485290000|2024-11-01 18:21:30|54.31|51.91|54.32|51.92|54.32|51.92|54.29|51.89|0
1730485300000|2024-11-01 18:21:40|54.31|51.91|54.25|51.85|54.31|51.91|54.25|51.85|0
1730485310000|2024-11-01 18:21:50|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730485320000|2024-11-01 18:22:00|54.23|51.83|54.21|51.81|54.23|51.83|54.2|51.8|0
1730485330000|2024-11-01 18:22:10|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1730485340000|2024-11-01 18:22:20|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1730485350000|2024-11-01 18:22:30|54.24|51.84|54.18|51.78|54.24|51.84|54.18|51.78|0
1730485360000|2024-11-01 18:22:40|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730485370000|2024-11-01 18:22:50|54.12|51.72|54.12|51.72|54.12|51.72|54.1|51.7|0
1730485380000|2024-11-01 18:23:00|54.14|51.74|54.02|51.62|54.14|51.74|54.02|51.62|0
1730485390000|2024-11-01 18:23:10|54.01|51.61|53.97|51.57|54.01|51.61|53.97|51.57|0
1730485400000|2024-11-01 18:23:20|53.99|51.59|53.99|51.59|53.99|51.59|53.95|51.55|0
1730485410000|2024-11-01 18:23:30|54.02|51.62|53.99|51.59|54.02|51.62|53.99|51.59|0
1730485420000|2024-11-01 18:23:40|54.02|51.62|53.95|51.55|54.05|51.65|53.95|51.55|0
1730485430000|2024-11-01 18:23:50|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730485440000|2024-11-01 18:24:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730485450000|2024-11-01 18:24:10|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730485460000|2024-11-01 18:24:20|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730485470000|2024-11-01 18:24:30|53.81|51.41|53.85|51.45|53.85|51.45|53.81|51.41|0
1730485480000|2024-11-01 18:24:40|53.83|51.43|53.75|51.35|53.83|51.43|53.74|51.34|0
1730485490000|2024-11-01 18:24:50|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730485500000|2024-11-01 18:25:00|53.7|51.3|53.76|51.36|53.77|51.37|53.7|51.3|0
1730485510000|2024-11-01 18:25:10|53.78|51.38|53.83|51.43|53.83|51.43|53.78|51.38|0
1730485520000|2024-11-01 18:25:20|53.81|51.41|53.91|51.51|53.91|51.51|53.8|51.4|0
1730485530000|2024-11-01 18:25:30|53.95|51.55|53.97|51.57|53.99|51.59|53.95|51.55|0
1730485540000|2024-11-01 18:25:40|53.95|51.55|53.91|51.51|53.95|51.55|53.91|51.51|0
1730485560000|2024-11-01 18:26:00|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730485570000|2024-11-01 18:26:10|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730485580000|2024-11-01 18:26:20|53.87|51.47|53.85|51.45|53.87|51.47|53.78|51.38|0
1730485590000|2024-11-01 18:26:30|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1730485600000|2024-11-01 18:26:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730485610000|2024-11-01 18:26:50|53.85|51.45|53.93|51.53|53.93|51.53|53.85|51.45|0
1730485620000|2024-11-01 18:27:00|53.95|51.55|53.91|51.51|53.97|51.57|53.91|51.51|0
1730485630000|2024-11-01 18:27:10|53.93|51.53|53.89|51.49|53.93|51.53|53.87|51.47|0
1730485640000|2024-11-01 18:27:20|53.93|51.53|53.89|51.49|53.95|51.55|53.89|51.49|0
1730485650000|2024-11-01 18:27:30|53.87|51.47|53.87|51.47|53.87|51.47|53.86|51.46|0
1730485660000|2024-11-01 18:27:40|53.89|51.49|53.91|51.51|53.91|51.51|53.89|51.49|0
1730485680000|2024-11-01 18:28:00|53.93|51.53|53.93|51.53|53.93|51.53|53.91|51.51|0
1730485690000|2024-11-01 18:28:10|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730485700000|2024-11-01 18:28:20|53.89|51.49|53.89|51.49|53.89|51.49|53.87|51.47|0
1730485710000|2024-11-01 18:28:30|53.85|51.45|53.87|51.47|53.87|51.47|53.83|51.43|0
1730485720000|2024-11-01 18:28:40|53.83|51.43|53.83|51.43|53.85|51.45|53.83|51.43|0
1730485730000|2024-11-01 18:28:50|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1730485740000|2024-11-01 18:29:00|53.74|51.34|53.8|51.4|53.8|51.4|53.74|51.34|0
1730485750000|2024-11-01 18:29:10|53.89|51.49|53.89|51.49|53.91|51.51|53.89|51.49|0
1730485760000|2024-11-01 18:29:20|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1730485770000|2024-11-01 18:29:30|53.87|51.47|53.91|51.51|53.91|51.51|53.87|51.47|0
1730485780000|2024-11-01 18:29:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730485790000|2024-11-01 18:29:50|53.95|51.55|53.93|51.53|53.95|51.55|53.91|51.51|0
1730485800000|2024-11-01 18:30:00|53.97|51.57|53.97|51.57|53.99|51.59|53.97|51.57|0
1730485810000|2024-11-01 18:30:10|54.01|51.61|54.04|51.64|54.04|51.64|54.01|51.61|0
1730485820000|2024-11-01 18:30:20|54.05|51.65|54.14|51.74|54.14|51.74|54.05|51.65|0
1730485830000|2024-11-01 18:30:30|54.18|51.78|54.12|51.72|54.18|51.78|54.12|51.72|0
1730485840000|2024-11-01 18:30:40|54.06|51.66|54.08|51.68|54.08|51.68|54.06|51.66|0
1730485850000|2024-11-01 18:30:50|54.03|51.63|54.08|51.68|54.08|51.68|54.03|51.63|0
1730485860000|2024-11-01 18:31:00|54.1|51.7|54.07|51.67|54.1|51.7|54.07|51.67|0
1730485870000|2024-11-01 18:31:10|54.06|51.66|53.97|51.57|54.06|51.66|53.97|51.57|0
1730485880000|2024-11-01 18:31:20|53.99|51.59|54.03|51.63|54.03|51.63|53.97|51.57|0
1730485890000|2024-11-01 18:31:30|54.01|51.61|53.99|51.59|54.01|51.61|53.97|51.57|0
1730485900000|2024-11-01 18:31:40|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1730485910000|2024-11-01 18:31:50|53.97|51.57|53.95|51.55|53.97|51.57|53.93|51.53|0
1730485920000|2024-11-01 18:32:00|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1730485930000|2024-11-01 18:32:10|53.82|51.42|53.91|51.51|53.91|51.51|53.82|51.42|0
1730485940000|2024-11-01 18:32:20|53.89|51.49|53.89|51.49|53.89|51.49|53.87|51.47|0
1730485950000|2024-11-01 18:32:30|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730485960000|2024-11-01 18:32:40|53.89|51.49|53.89|51.49|53.93|51.53|53.89|51.49|0
1730485970000|2024-11-01 18:32:50|53.85|51.45|53.8|51.4|53.85|51.45|53.8|51.4|0
1730485980000|2024-11-01 18:33:00|53.82|51.42|53.87|51.47|53.89|51.49|53.82|51.42|0
1730485990000|2024-11-01 18:33:10|53.88|51.48|53.85|51.45|53.88|51.48|53.82|51.42|0
1730486000000|2024-11-01 18:33:20|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730486010000|2024-11-01 18:33:30|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730486020000|2024-11-01 18:33:40|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730486030000|2024-11-01 18:33:50|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1730486040000|2024-11-01 18:34:00|53.8|51.4|53.84|51.44|53.87|51.47|53.8|51.4|0
1730486050000|2024-11-01 18:34:10|53.82|51.42|53.82|51.42|53.82|51.42|53.8|51.4|0
1730486060000|2024-11-01 18:34:20|53.8|51.4|53.82|51.42|53.82|51.42|53.78|51.38|0
1730486070000|2024-11-01 18:34:30|53.89|51.49|53.91|51.51|53.91|51.51|53.89|51.49|0
1730486080000|2024-11-01 18:34:40|53.89|51.49|53.89|51.49|53.91|51.51|53.89|51.49|0
1730486090000|2024-11-01 18:34:50|53.87|51.47|53.87|51.47|53.87|51.47|53.84|51.44|0
1730486100000|2024-11-01 18:35:00|53.89|51.49|53.82|51.42|53.89|51.49|53.82|51.42|0
1730486110000|2024-11-01 18:35:10|53.84|51.44|53.82|51.42|53.84|51.44|53.8|51.4|0
1730486120000|2024-11-01 18:35:20|53.78|51.38|53.84|51.44|53.84|51.44|53.78|51.38|0
1730486130000|2024-11-01 18:35:30|53.89|51.49|53.82|51.42|53.89|51.49|53.82|51.42|0
1730486140000|2024-11-01 18:35:40|53.84|51.44|53.84|51.44|53.87|51.47|53.84|51.44|0
1730486150000|2024-11-01 18:35:50|53.87|51.47|53.84|51.44|53.87|51.47|53.84|51.44|0
1730486160000|2024-11-01 18:36:00|53.89|51.49|53.93|51.53|53.93|51.53|53.89|51.49|0
1730486170000|2024-11-01 18:36:10|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730486180000|2024-11-01 18:36:20|53.91|51.51|53.87|51.47|53.91|51.51|53.87|51.47|0
1730486190000|2024-11-01 18:36:30|53.82|51.42|53.83|51.43|53.83|51.43|53.81|51.41|0
1730486200000|2024-11-01 18:36:40|53.84|51.44|53.84|51.44|53.84|51.44|53.82|51.42|0
1730486210000|2024-11-01 18:36:50|53.8|51.4|53.8|51.4|53.8|51.4|53.76|51.36|0
1730486220000|2024-11-01 18:37:00|53.82|51.42|53.82|51.42|53.87|51.47|53.82|51.42|0
1730486230000|2024-11-01 18:37:10|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1730486240000|2024-11-01 18:37:20|53.77|51.37|53.82|51.42|53.86|51.46|53.77|51.37|0
1730486250000|2024-11-01 18:37:30|53.8|51.4|53.81|51.41|53.81|51.41|53.8|51.4|0
1730486260000|2024-11-01 18:37:40|53.8|51.4|53.8|51.4|53.82|51.42|53.8|51.4|0
1730486270000|2024-11-01 18:37:50|53.83|51.43|53.84|51.44|53.84|51.44|53.8|51.4|0
1730486280000|2024-11-01 18:38:00|53.86|51.46|53.84|51.44|53.86|51.46|53.83|51.43|0
1730486290000|2024-11-01 18:38:10|53.82|51.42|53.81|51.41|53.82|51.42|53.8|51.4|0
1730486300000|2024-11-01 18:38:20|53.84|51.44|53.89|51.49|53.89|51.49|53.84|51.44|0
1730486310000|2024-11-01 18:38:30|53.93|51.53|53.91|51.51|53.95|51.55|53.89|51.49|0
1730486330000|2024-11-01 18:38:50|53.93|51.53|53.95|51.55|53.95|51.55|53.91|51.51|0
1730486340000|2024-11-01 18:39:00|53.89|51.49|53.93|51.53|53.93|51.53|53.89|51.49|0
1730486350000|2024-11-01 18:39:10|53.91|51.51|53.89|51.49|53.93|51.53|53.89|51.49|0
1730486360000|2024-11-01 18:39:20|53.86|51.46|53.82|51.42|53.86|51.46|53.82|51.42|0
1730486370000|2024-11-01 18:39:30|53.8|51.4|53.76|51.36|53.8|51.4|53.76|51.36|0
1730486380000|2024-11-01 18:39:40|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1730486390000|2024-11-01 18:39:50|53.76|51.36|53.78|51.38|53.8|51.4|53.76|51.36|0
1730486400000|2024-11-01 18:40:00|53.8|51.4|53.86|51.46|53.86|51.46|53.8|51.4|0
1730486410000|2024-11-01 18:40:10|53.88|51.48|53.82|51.42|53.88|51.48|53.82|51.42|0
1730486420000|2024-11-01 18:40:20|53.8|51.4|53.79|51.39|53.8|51.4|53.79|51.39|0
1730486430000|2024-11-01 18:40:30|53.78|51.38|53.72|51.32|53.78|51.38|53.72|51.32|0
1730486440000|2024-11-01 18:40:40|53.74|51.34|53.76|51.36|53.76|51.36|53.72|51.32|0
1730486450000|2024-11-01 18:40:50|53.74|51.34|53.73|51.33|53.74|51.34|53.72|51.32|0
1730486460000|2024-11-01 18:41:00|53.74|51.34|53.78|51.38|53.82|51.42|53.74|51.34|0
1730486470000|2024-11-01 18:41:10|53.76|51.36|53.76|51.36|53.76|51.36|53.72|51.32|0
1730486480000|2024-11-01 18:41:20|53.78|51.38|53.78|51.38|53.79|51.39|53.78|51.38|0
1730486490000|2024-11-01 18:41:30|53.8|51.4|53.78|51.38|53.84|51.44|53.77|51.37|0
1730486500000|2024-11-01 18:41:40|53.82|51.42|53.86|51.46|53.86|51.46|53.82|51.42|0
1730486510000|2024-11-01 18:41:50|53.82|51.42|53.86|51.46|53.86|51.46|53.81|51.41|0
1730486520000|2024-11-01 18:42:00|53.88|51.48|53.84|51.44|53.88|51.48|53.84|51.44|0
1730486530000|2024-11-01 18:42:10|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1730486540000|2024-11-01 18:42:20|53.86|51.46|53.93|51.53|53.93|51.53|53.86|51.46|0
1730486550000|2024-11-01 18:42:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730486560000|2024-11-01 18:42:40|53.93|51.53|53.88|51.48|53.93|51.53|53.88|51.48|0
1730486570000|2024-11-01 18:42:50|53.91|51.51|53.97|51.57|53.97|51.57|53.91|51.51|0
1730486580000|2024-11-01 18:43:00|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1730486590000|2024-11-01 18:43:10|54|51.6|54.01|51.61|54.01|51.61|54|51.6|0
1730486600000|2024-11-01 18:43:20|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1730486610000|2024-11-01 18:43:30|53.88|51.48|53.86|51.46|53.88|51.48|53.86|51.46|0
1730486620000|2024-11-01 18:43:40|53.84|51.44|53.84|51.44|53.88|51.48|53.84|51.44|0
1730486630000|2024-11-01 18:43:50|53.82|51.42|53.84|51.44|53.84|51.44|53.8|51.4|0
1730486640000|2024-11-01 18:44:00|53.88|51.48|53.95|51.55|53.95|51.55|53.88|51.48|0
1730486650000|2024-11-01 18:44:10|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730486660000|2024-11-01 18:44:20|53.99|51.59|53.88|51.48|53.99|51.59|53.88|51.48|0
1730486670000|2024-11-01 18:44:30|53.86|51.46|53.82|51.42|53.86|51.46|53.82|51.42|0
1730486680000|2024-11-01 18:44:40|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730486690000|2024-11-01 18:44:50|53.8|51.4|53.74|51.34|53.8|51.4|53.74|51.34|0
1730486700000|2024-11-01 18:45:00|53.78|51.38|53.72|51.32|53.78|51.38|53.72|51.32|0
1730486710000|2024-11-01 18:45:10|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730486720000|2024-11-01 18:45:20|53.7|51.3|53.67|51.27|53.7|51.3|53.63|51.23|0
1730486730000|2024-11-01 18:45:30|53.7|51.3|53.65|51.25|53.7|51.3|53.65|51.25|0
1730486740000|2024-11-01 18:45:40|53.63|51.23|53.49|51.09|53.63|51.23|53.49|51.09|0
1730486750000|2024-11-01 18:45:50|53.32|50.92|53.47|51.07|53.47|51.07|53.32|50.92|0
1730486760000|2024-11-01 18:46:00|53.49|51.09|53.54|51.14|53.54|51.14|53.47|51.07|0
1730486770000|2024-11-01 18:46:10|53.55|51.15|53.59|51.19|53.59|51.19|53.55|51.15|0
1730486780000|2024-11-01 18:46:20|53.55|51.15|53.59|51.19|53.6|51.2|53.55|51.15|0
1730486790000|2024-11-01 18:46:30|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730486800000|2024-11-01 18:46:40|53.64|51.24|53.64|51.24|53.66|51.26|53.61|51.21|0
1730486810000|2024-11-01 18:46:50|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1730486820000|2024-11-01 18:47:00|53.57|51.17|53.66|51.26|53.66|51.26|53.57|51.17|0
1730486830000|2024-11-01 18:47:10|53.7|51.3|53.64|51.24|53.7|51.3|53.64|51.24|0
1730486840000|2024-11-01 18:47:20|53.61|51.21|53.55|51.15|53.61|51.21|53.55|51.15|0
1730486850000|2024-11-01 18:47:30|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1730486860000|2024-11-01 18:47:40|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730486870000|2024-11-01 18:47:50|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730486880000|2024-11-01 18:48:00|53.53|51.13|53.53|51.13|53.53|51.13|53.51|51.11|0
1730486890000|2024-11-01 18:48:10|53.55|51.15|53.51|51.11|53.55|51.15|53.51|51.11|0
1730486900000|2024-11-01 18:48:20|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730486910000|2024-11-01 18:48:30|53.57|51.17|53.64|51.24|53.64|51.24|53.57|51.17|0
1730486920000|2024-11-01 18:48:40|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1730486930000|2024-11-01 18:48:50|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730486940000|2024-11-01 18:49:00|53.74|51.34|53.68|51.28|53.76|51.36|53.68|51.28|0
1730486950000|2024-11-01 18:49:10|53.66|51.26|53.7|51.3|53.7|51.3|53.66|51.26|0
1730486960000|2024-11-01 18:49:20|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730486970000|2024-11-01 18:49:30|53.72|51.32|53.63|51.23|53.72|51.32|53.63|51.23|0
1730486980000|2024-11-01 18:49:40|53.61|51.21|53.61|51.21|53.63|51.23|53.61|51.21|0
1730486990000|2024-11-01 18:49:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730487000000|2024-11-01 18:50:00|53.55|51.15|53.49|51.09|53.55|51.15|53.49|51.09|0
1730487010000|2024-11-01 18:50:10|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1730487020000|2024-11-01 18:50:20|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1730487030000|2024-11-01 18:50:30|53.53|51.13|53.51|51.11|53.53|51.13|53.49|51.09|0
1730487040000|2024-11-01 18:50:40|53.49|51.09|53.45|51.05|53.49|51.09|53.45|51.05|0
1730487050000|2024-11-01 18:50:50|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1730487060000|2024-11-01 18:51:00|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1730487070000|2024-11-01 18:51:10|53.46|51.06|53.38|50.98|53.46|51.06|53.36|50.96|0
1730487080000|2024-11-01 18:51:20|53.42|51.02|53.47|51.07|53.47|51.07|53.42|51.02|0
1730487090000|2024-11-01 18:51:30|53.49|51.09|53.51|51.11|53.51|51.11|53.47|51.07|0
1730487100000|2024-11-01 18:51:40|53.49|51.09|53.53|51.13|53.53|51.13|53.49|51.09|0
1730487110000|2024-11-01 18:51:50|53.52|51.12|53.51|51.11|53.52|51.12|53.5|51.1|0
1730487120000|2024-11-01 18:52:00|53.49|51.09|53.51|51.11|53.53|51.13|53.49|51.09|0
1730487130000|2024-11-01 18:52:10|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730487140000|2024-11-01 18:52:20|53.49|51.09|53.53|51.13|53.53|51.13|53.49|51.09|0
1730487150000|2024-11-01 18:52:30|53.57|51.17|53.49|51.09|53.57|51.17|53.49|51.09|0
1730487160000|2024-11-01 18:52:40|53.51|51.11|53.54|51.14|53.54|51.14|53.51|51.11|0
1730487170000|2024-11-01 18:52:50|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1730487180000|2024-11-01 18:53:00|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1730487190000|2024-11-01 18:53:10|53.57|51.17|53.55|51.15|53.57|51.17|53.53|51.13|0
1730487200000|2024-11-01 18:53:20|53.57|51.17|53.59|51.19|53.61|51.21|53.57|51.17|0
1730487210000|2024-11-01 18:53:30|53.58|51.18|53.59|51.19|53.59|51.19|53.57|51.17|0
1730487220000|2024-11-01 18:53:40|53.57|51.17|53.57|51.17|53.57|51.17|53.55|51.15|0
1730487230000|2024-11-01 18:53:50|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1730487240000|2024-11-01 18:54:00|53.58|51.18|53.59|51.19|53.59|51.19|53.58|51.18|0
1730487250000|2024-11-01 18:54:10|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1730487260000|2024-11-01 18:54:20|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1730487270000|2024-11-01 18:54:30|53.7|51.3|53.61|51.21|53.7|51.3|53.61|51.21|0
1730487280000|2024-11-01 18:54:40|53.63|51.23|53.68|51.28|53.68|51.28|53.62|51.22|0
1730487290000|2024-11-01 18:54:50|53.7|51.3|53.72|51.32|53.72|51.32|53.7|51.3|0
1730487300000|2024-11-01 18:55:00|53.74|51.34|53.74|51.34|53.76|51.36|53.74|51.34|0
1730487310000|2024-11-01 18:55:10|53.7|51.3|53.65|51.25|53.7|51.3|53.65|51.25|0
1730487320000|2024-11-01 18:55:20|53.68|51.28|53.63|51.23|53.68|51.28|53.63|51.23|0
1730487330000|2024-11-01 18:55:30|53.61|51.21|53.59|51.19|53.61|51.21|53.55|51.15|0
1730487340000|2024-11-01 18:55:40|53.65|51.25|53.59|51.19|53.65|51.25|53.59|51.19|0
1730487350000|2024-11-01 18:55:50|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1730487360000|2024-11-01 18:56:00|53.74|51.34|53.76|51.36|53.76|51.36|53.72|51.32|0
1730487370000|2024-11-01 18:56:10|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1730487380000|2024-11-01 18:56:20|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1730487390000|2024-11-01 18:56:30|53.79|51.39|53.7|51.3|53.79|51.39|53.7|51.3|0
1730487400000|2024-11-01 18:56:40|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730487410000|2024-11-01 18:56:50|53.7|51.3|53.61|51.21|53.7|51.3|53.61|51.21|0
1730487420000|2024-11-01 18:57:00|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1730487430000|2024-11-01 18:57:10|53.55|51.15|53.61|51.21|53.61|51.21|53.55|51.15|0
1730487440000|2024-11-01 18:57:20|53.59|51.19|53.59|51.19|53.59|51.19|53.57|51.17|0
1730487450000|2024-11-01 18:57:30|53.57|51.17|53.58|51.18|53.58|51.18|53.57|51.17|0
1730487460000|2024-11-01 18:57:40|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1730487470000|2024-11-01 18:57:50|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730487480000|2024-11-01 18:58:00|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1730487490000|2024-11-01 18:58:10|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1730487500000|2024-11-01 18:58:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730487510000|2024-11-01 18:58:30|53.61|51.21|53.55|51.15|53.61|51.21|53.55|51.15|0
1730487520000|2024-11-01 18:58:40|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730487530000|2024-11-01 18:58:50|53.55|51.15|53.51|51.11|53.55|51.15|53.51|51.11|0
1730487540000|2024-11-01 18:59:00|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1730487550000|2024-11-01 18:59:10|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1730487560000|2024-11-01 18:59:20|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730487570000|2024-11-01 18:59:30|53.51|51.11|53.55|51.15|53.57|51.17|53.51|51.11|0
1730487580000|2024-11-01 18:59:40|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730487590000|2024-11-01 18:59:50|53.57|51.17|53.57|51.17|53.57|51.17|53.55|51.15|0
1730487600000|2024-11-01 19:00:00|53.59|51.19|53.53|51.13|53.59|51.19|53.53|51.13|0
1730487610000|2024-11-01 19:00:10|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1730487620000|2024-11-01 19:00:20|53.51|51.11|53.53|51.13|53.55|51.15|53.51|51.11|0
1730487630000|2024-11-01 19:00:30|53.55|51.15|53.61|51.21|53.61|51.21|53.55|51.15|0
1730487640000|2024-11-01 19:00:40|53.63|51.23|53.63|51.23|53.65|51.25|53.63|51.23|0
1730487650000|2024-11-01 19:00:50|53.67|51.27|53.74|51.34|53.74|51.34|53.67|51.27|0
1730487660000|2024-11-01 19:01:00|53.76|51.36|53.72|51.32|53.8|51.4|53.72|51.32|0
1730487670000|2024-11-01 19:01:10|53.67|51.27|53.67|51.27|53.69|51.29|53.67|51.27|0
1730487680000|2024-11-01 19:01:20|53.69|51.29|53.62|51.22|53.69|51.29|53.62|51.22|0
1730487690000|2024-11-01 19:01:30|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1730487700000|2024-11-01 19:01:40|53.65|51.25|53.63|51.23|53.66|51.26|53.63|51.23|0
1730487710000|2024-11-01 19:01:50|53.62|51.22|53.55|51.15|53.62|51.22|53.55|51.15|0
1730487720000|2024-11-01 19:02:00|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730487730000|2024-11-01 19:02:10|53.53|51.13|53.6|51.2|53.6|51.2|53.53|51.13|0
1730487740000|2024-11-01 19:02:20|53.59|51.19|53.63|51.23|53.63|51.23|53.59|51.19|0
1730487750000|2024-11-01 19:02:30|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730487760000|2024-11-01 19:02:40|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730487770000|2024-11-01 19:02:50|53.68|51.28|53.69|51.29|53.69|51.29|53.68|51.28|0
1730487780000|2024-11-01 19:03:00|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730487790000|2024-11-01 19:03:10|53.69|51.29|53.63|51.23|53.69|51.29|53.63|51.23|0
1730487800000|2024-11-01 19:03:20|53.61|51.21|53.65|51.25|53.65|51.25|53.61|51.21|0
1730487810000|2024-11-01 19:03:30|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730487820000|2024-11-01 19:03:40|53.65|51.25|53.63|51.23|53.67|51.27|53.63|51.23|0
1730487830000|2024-11-01 19:03:50|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1730487840000|2024-11-01 19:04:00|53.71|51.31|53.65|51.25|53.74|51.34|53.65|51.25|0
1730487850000|2024-11-01 19:04:10|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1730487860000|2024-11-01 19:04:20|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1730487870000|2024-11-01 19:04:30|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1730487880000|2024-11-01 19:04:40|53.62|51.22|53.58|51.18|53.62|51.22|53.58|51.18|0
1730487890000|2024-11-01 19:04:50|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730487900000|2024-11-01 19:05:00|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1730487910000|2024-11-01 19:05:10|53.62|51.22|53.63|51.23|53.63|51.23|53.61|51.21|0
1730487920000|2024-11-01 19:05:20|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1730487930000|2024-11-01 19:05:30|53.56|51.16|53.56|51.16|53.57|51.17|53.55|51.15|0
1730487940000|2024-11-01 19:05:40|53.57|51.17|53.58|51.18|53.59|51.19|53.57|51.17|0
1730487950000|2024-11-01 19:05:50|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1730487960000|2024-11-01 19:06:00|53.57|51.17|53.5|51.1|53.57|51.17|53.5|51.1|0
1730487970000|2024-11-01 19:06:10|53.48|51.08|53.38|50.98|53.48|51.08|53.38|50.98|0
1730487980000|2024-11-01 19:06:20|53.4|51|53.32|50.92|53.4|51|53.32|50.92|0
1730487990000|2024-11-01 19:06:30|53.3|50.9|53.28|50.88|53.32|50.92|53.28|50.88|0
1730488000000|2024-11-01 19:06:40|53.25|50.85|53.25|50.85|53.25|50.85|53.17|50.77|0
1730488010000|2024-11-01 19:06:50|53.23|50.83|53.3|50.9|53.31|50.91|53.23|50.83|0
1730488020000|2024-11-01 19:07:00|53.29|50.89|53.32|50.92|53.34|50.94|53.29|50.89|0
1730488030000|2024-11-01 19:07:10|53.3|50.9|53.36|50.96|53.36|50.96|53.3|50.9|0
1730488040000|2024-11-01 19:07:20|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1730488050000|2024-11-01 19:07:30|53.34|50.94|53.36|50.96|53.36|50.96|53.31|50.91|0
1730488060000|2024-11-01 19:07:40|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1730488070000|2024-11-01 19:07:50|53.34|50.94|53.3|50.9|53.34|50.94|53.3|50.9|0
1730488080000|2024-11-01 19:08:00|53.32|50.92|53.28|50.88|53.32|50.92|53.28|50.88|0
1730488090000|2024-11-01 19:08:10|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730488100000|2024-11-01 19:08:20|53.34|50.94|53.25|50.85|53.34|50.94|53.25|50.85|0
1730488110000|2024-11-01 19:08:30|53.28|50.88|53.25|50.85|53.28|50.88|53.25|50.85|0
1730488120000|2024-11-01 19:08:40|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730488130000|2024-11-01 19:08:50|53.11|50.71|53.15|50.75|53.17|50.77|53.11|50.71|0
1730488140000|2024-11-01 19:09:00|53.17|50.77|53.15|50.75|53.19|50.79|53.13|50.73|0
1730488150000|2024-11-01 19:09:10|53.07|50.67|53.01|50.61|53.07|50.67|52.96|50.56|0
1730488160000|2024-11-01 19:09:20|52.96|50.56|53.01|50.61|53.01|50.61|52.96|50.56|0
1730488170000|2024-11-01 19:09:30|53.07|50.67|53.05|50.65|53.09|50.69|53.05|50.65|0
1730488180000|2024-11-01 19:09:40|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730488190000|2024-11-01 19:09:50|53.05|50.65|53.03|50.63|53.05|50.65|53.01|50.61|0
1730488200000|2024-11-01 19:10:00|52.98|50.58|53.01|50.61|53.01|50.61|52.98|50.58|0
1730488210000|2024-11-01 19:10:10|53.05|50.65|53.01|50.61|53.05|50.65|53.01|50.61|0
1730488220000|2024-11-01 19:10:20|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1730488230000|2024-11-01 19:10:30|52.96|50.56|52.94|50.54|52.98|50.58|52.94|50.54|0
1730488240000|2024-11-01 19:10:40|52.96|50.56|52.92|50.52|52.96|50.56|52.92|50.52|0
1730488250000|2024-11-01 19:10:50|52.94|50.54|53.03|50.63|53.03|50.63|52.94|50.54|0
1730488260000|2024-11-01 19:11:00|52.98|50.58|53.13|50.73|53.13|50.73|52.98|50.58|0
1730488270000|2024-11-01 19:11:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730488280000|2024-11-01 19:11:20|53.1|50.7|53.13|50.73|53.13|50.73|53.1|50.7|0
1730488290000|2024-11-01 19:11:30|53.11|50.71|53.21|50.81|53.21|50.81|53.09|50.69|0
1730488300000|2024-11-01 19:11:40|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730488310000|2024-11-01 19:11:50|53.23|50.83|53.21|50.81|53.23|50.83|53.21|50.81|0
1730488320000|2024-11-01 19:12:00|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730488330000|2024-11-01 19:12:10|53.11|50.71|53.07|50.67|53.11|50.71|53.07|50.67|0
1730488340000|2024-11-01 19:12:20|53.09|50.69|53.07|50.67|53.13|50.73|53.07|50.67|0
1730488350000|2024-11-01 19:12:30|53.06|50.66|53.05|50.65|53.06|50.66|53.03|50.63|0
1730488370000|2024-11-01 19:12:50|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1730488380000|2024-11-01 19:13:00|53.07|50.67|53.06|50.66|53.07|50.67|53.05|50.65|0
1730488390000|2024-11-01 19:13:10|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730488400000|2024-11-01 19:13:20|53.07|50.67|53.13|50.73|53.13|50.73|53.07|50.67|0
1730488410000|2024-11-01 19:13:30|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730488420000|2024-11-01 19:13:40|53.09|50.69|53.07|50.67|53.11|50.71|53.07|50.67|0
1730488430000|2024-11-01 19:13:50|53.08|50.68|53.07|50.67|53.09|50.69|53.07|50.67|0
1730488440000|2024-11-01 19:14:00|53.08|50.68|53.07|50.67|53.08|50.68|53.06|50.66|0
1730488450000|2024-11-01 19:14:10|53.06|50.66|53.05|50.65|53.06|50.66|53.05|50.65|0
1730488460000|2024-11-01 19:14:20|53.02|50.62|53.01|50.61|53.05|50.65|53.01|50.61|0
1730488470000|2024-11-01 19:14:30|53|50.6|53|50.6|53|50.6|52.98|50.58|0
1730488480000|2024-11-01 19:14:40|52.98|50.58|53|50.6|53.02|50.62|52.98|50.58|0
1730488490000|2024-11-01 19:14:50|52.99|50.59|53|50.6|53|50.6|52.99|50.59|0
1730488500000|2024-11-01 19:15:00|53.07|50.67|53.09|50.69|53.11|50.71|53.07|50.67|0
1730488510000|2024-11-01 19:15:10|53.06|50.66|53.07|50.67|53.09|50.69|53.06|50.66|0
1730488520000|2024-11-01 19:15:20|53.09|50.69|53.09|50.69|53.09|50.69|53.07|50.67|0
1730488530000|2024-11-01 19:15:30|53.07|50.67|53.14|50.74|53.15|50.75|53.07|50.67|0
1730488540000|2024-11-01 19:15:40|53.17|50.77|53.21|50.81|53.21|50.81|53.17|50.77|0
1730488550000|2024-11-01 19:15:50|53.19|50.79|53.25|50.85|53.25|50.85|53.19|50.79|0
1730488560000|2024-11-01 19:16:00|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730488570000|2024-11-01 19:16:10|53.23|50.83|53.19|50.79|53.23|50.83|53.19|50.79|0
1730488580000|2024-11-01 19:16:20|53.17|50.77|53.17|50.77|53.17|50.77|53.15|50.75|0
1730488590000|2024-11-01 19:16:30|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730488600000|2024-11-01 19:16:40|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730488610000|2024-11-01 19:16:50|53.15|50.75|53.15|50.75|53.15|50.75|53.13|50.73|0
1730488620000|2024-11-01 19:17:00|53.14|50.74|53.07|50.67|53.14|50.74|53.07|50.67|0
1730488630000|2024-11-01 19:17:10|53.09|50.69|53.13|50.73|53.13|50.73|53.09|50.69|0
1730488640000|2024-11-01 19:17:20|53.17|50.77|53.17|50.77|53.17|50.77|53.15|50.75|0
1730488650000|2024-11-01 19:17:30|53.15|50.75|53.09|50.69|53.15|50.75|53.09|50.69|0
1730488660000|2024-11-01 19:17:40|53.11|50.71|53.11|50.71|53.12|50.72|53.11|50.71|0
1730488680000|2024-11-01 19:18:00|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730488690000|2024-11-01 19:18:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730488700000|2024-11-01 19:18:20|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1730488710000|2024-11-01 19:18:30|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1730488720000|2024-11-01 19:18:40|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730488730000|2024-11-01 19:18:50|53.09|50.69|53.11|50.71|53.11|50.71|53.06|50.66|0
1730488740000|2024-11-01 19:19:00|53.12|50.72|53.11|50.71|53.15|50.75|53.11|50.71|0
1730488750000|2024-11-01 19:19:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730488760000|2024-11-01 19:19:20|53.09|50.69|53.09|50.69|53.11|50.71|53.09|50.69|0
1730488770000|2024-11-01 19:19:30|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1730488780000|2024-11-01 19:19:40|53.09|50.69|53.08|50.68|53.09|50.69|53.08|50.68|0
1730488790000|2024-11-01 19:19:50|53.09|50.69|53.02|50.62|53.09|50.69|53.02|50.62|0
1730488800000|2024-11-01 19:20:00|53.03|50.63|53.02|50.62|53.03|50.63|53.02|50.62|0
1730488810000|2024-11-01 19:20:10|53|50.6|53.09|50.69|53.09|50.69|53|50.6|0
1730488820000|2024-11-01 19:20:20|53.13|50.73|53.15|50.75|53.19|50.79|53.13|50.73|0
1730488830000|2024-11-01 19:20:30|53.11|50.71|53.02|50.62|53.11|50.71|53.02|50.62|0
1730488840000|2024-11-01 19:20:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1730488850000|2024-11-01 19:20:50|53.02|50.62|53.04|50.64|53.04|50.64|53|50.6|0
1730488860000|2024-11-01 19:21:00|53.08|50.68|53.04|50.64|53.13|50.73|53.04|50.64|0
1730488880000|2024-11-01 19:21:20|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730488890000|2024-11-01 19:21:30|53.11|50.71|53.08|50.68|53.11|50.71|53.06|50.66|0
1730488900000|2024-11-01 19:21:40|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730488910000|2024-11-01 19:21:50|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1730488920000|2024-11-01 19:22:00|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730488930000|2024-11-01 19:22:10|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1730488940000|2024-11-01 19:22:20|53.13|50.73|53.17|50.77|53.17|50.77|53.13|50.73|0
1730488960000|2024-11-01 19:22:40|53.15|50.75|53.13|50.73|53.15|50.75|53.11|50.71|0
1730488970000|2024-11-01 19:22:50|53.08|50.68|53.13|50.73|53.13|50.73|53.08|50.68|0
1730488980000|2024-11-01 19:23:00|53.12|50.72|53.18|50.78|53.18|50.78|53.12|50.72|0
1730488990000|2024-11-01 19:23:10|53.19|50.79|53.23|50.83|53.23|50.83|53.19|50.79|0
1730489000000|2024-11-01 19:23:20|53.21|50.81|53.17|50.77|53.21|50.81|53.17|50.77|0
1730489010000|2024-11-01 19:23:30|53.19|50.79|53.23|50.83|53.23|50.83|53.19|50.79|0
1730489020000|2024-11-01 19:23:40|53.21|50.81|53.25|50.85|53.25|50.85|53.21|50.81|0
1730489040000|2024-11-01 19:24:00|53.27|50.87|53.25|50.85|53.29|50.89|53.25|50.85|0
1730489050000|2024-11-01 19:24:10|53.23|50.83|53.17|50.77|53.23|50.83|53.17|50.77|0
1730489060000|2024-11-01 19:24:20|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1730489070000|2024-11-01 19:24:30|53.23|50.83|53.23|50.83|53.23|50.83|53.17|50.77|0
1730489080000|2024-11-01 19:24:40|53.27|50.87|53.21|50.81|53.27|50.87|53.21|50.81|0
1730489090000|2024-11-01 19:24:50|53.22|50.82|53.27|50.87|53.27|50.87|53.22|50.82|0
1730489100000|2024-11-01 19:25:00|53.25|50.85|53.29|50.89|53.29|50.89|53.25|50.85|0
1730489110000|2024-11-01 19:25:10|53.31|50.91|53.31|50.91|53.31|50.91|53.29|50.89|0
1730489120000|2024-11-01 19:25:20|53.35|50.95|53.35|50.95|53.46|51.06|53.35|50.95|0
1730489130000|2024-11-01 19:25:30|53.37|50.97|53.37|50.97|53.37|50.97|53.35|50.95|0
1730489140000|2024-11-01 19:25:40|53.4|51|53.37|50.97|53.42|51.02|53.37|50.97|0
1730489150000|2024-11-01 19:25:50|53.4|51|53.44|51.04|53.44|51.04|53.39|50.99|0
1730489160000|2024-11-01 19:26:00|53.39|50.99|53.39|50.99|53.39|50.99|53.37|50.97|0
1730489170000|2024-11-01 19:26:10|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730489180000|2024-11-01 19:26:20|53.36|50.96|53.37|50.97|53.37|50.97|53.35|50.95|0
1730489190000|2024-11-01 19:26:30|53.42|51.02|53.39|50.99|53.42|51.02|53.37|50.97|0
1730489200000|2024-11-01 19:26:40|53.41|51.01|53.42|51.02|53.42|51.02|53.41|51.01|0
1730489210000|2024-11-01 19:26:50|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1730489220000|2024-11-01 19:27:00|53.35|50.95|53.29|50.89|53.35|50.95|53.29|50.89|0
1730489230000|2024-11-01 19:27:10|53.31|50.91|53.33|50.93|53.35|50.95|53.31|50.91|0
1730489240000|2024-11-01 19:27:20|53.35|50.95|53.42|51.02|53.42|51.02|53.35|50.95|0
1730489250000|2024-11-01 19:27:30|53.39|50.99|53.44|51.04|53.44|51.04|53.39|50.99|0
1730489260000|2024-11-01 19:27:40|53.45|51.05|53.58|51.18|53.58|51.18|53.44|51.04|0
1730489270000|2024-11-01 19:27:50|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1730489280000|2024-11-01 19:28:00|53.58|51.18|53.64|51.24|53.64|51.24|53.57|51.17|0
1730489290000|2024-11-01 19:28:10|53.71|51.31|53.67|51.27|53.71|51.31|53.67|51.27|0
1730489300000|2024-11-01 19:28:20|53.71|51.31|53.71|51.31|53.71|51.31|53.64|51.24|0
1730489310000|2024-11-01 19:28:30|53.69|51.29|53.85|51.45|53.85|51.45|53.69|51.29|0
1730489320000|2024-11-01 19:28:40|53.75|51.35|53.75|51.35|53.75|51.35|53.73|51.33|0
1730489330000|2024-11-01 19:28:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730489340000|2024-11-01 19:29:00|53.71|51.31|53.75|51.35|53.75|51.35|53.71|51.31|0
1730489350000|2024-11-01 19:29:10|53.79|51.39|53.79|51.39|53.79|51.39|53.73|51.33|0
1730489360000|2024-11-01 19:29:20|53.85|51.45|53.9|51.5|53.9|51.5|53.83|51.43|0
1730489370000|2024-11-01 19:29:30|53.85|51.45|53.77|51.37|53.85|51.45|53.77|51.37|0
1730489380000|2024-11-01 19:29:40|53.79|51.39|53.9|51.5|53.9|51.5|53.79|51.39|0
1730489390000|2024-11-01 19:29:50|53.93|51.53|53.96|51.56|53.98|51.58|53.93|51.53|0
1730489400000|2024-11-01 19:30:00|53.94|51.54|53.98|51.58|54.02|51.62|53.9|51.5|0
1730489410000|2024-11-01 19:30:10|53.97|51.57|54.09|51.69|54.09|51.69|53.96|51.56|0
1730489420000|2024-11-01 19:30:20|54.13|51.73|53.98|51.58|54.13|51.73|53.96|51.56|0
1730489430000|2024-11-01 19:30:30|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1730489440000|2024-11-01 19:30:40|54|51.6|53.96|51.56|54|51.6|53.96|51.56|0
1730489450000|2024-11-01 19:30:50|53.98|51.58|53.98|51.58|53.98|51.58|53.92|51.52|0
1730489460000|2024-11-01 19:31:00|54|51.6|54.06|51.66|54.08|51.68|54|51.6|0
1730489470000|2024-11-01 19:31:10|54.04|51.64|53.9|51.5|54.04|51.64|53.9|51.5|0
1730489480000|2024-11-01 19:31:20|53.92|51.52|53.96|51.56|53.96|51.56|53.87|51.47|0
1730489490000|2024-11-01 19:31:30|53.98|51.58|54|51.6|54|51.6|53.96|51.56|0
1730489500000|2024-11-01 19:31:40|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1730489510000|2024-11-01 19:31:50|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730489520000|2024-11-01 19:32:00|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1730489530000|2024-11-01 19:32:10|53.98|51.58|53.98|51.58|53.98|51.58|53.94|51.54|0
1730489540000|2024-11-01 19:32:20|53.97|51.57|54.02|51.62|54.02|51.62|53.97|51.57|0
1730489550000|2024-11-01 19:32:30|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1730489560000|2024-11-01 19:32:40|54.02|51.62|53.98|51.58|54.02|51.62|53.98|51.58|0
1730489570000|2024-11-01 19:32:50|53.94|51.54|53.85|51.45|53.94|51.54|53.85|51.45|0
1730489580000|2024-11-01 19:33:00|53.83|51.43|53.87|51.47|53.92|51.52|53.83|51.43|0
1730489590000|2024-11-01 19:33:10|53.89|51.49|53.96|51.56|53.96|51.56|53.89|51.49|0
1730489600000|2024-11-01 19:33:20|53.98|51.58|53.94|51.54|53.98|51.58|53.94|51.54|0
1730489610000|2024-11-01 19:33:30|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1730489620000|2024-11-01 19:33:40|54.06|51.66|54.13|51.73|54.13|51.73|54.06|51.66|0
1730489630000|2024-11-01 19:33:50|54.05|51.65|53.96|51.56|54.05|51.65|53.96|51.56|0
1730489640000|2024-11-01 19:34:00|53.97|51.57|53.98|51.58|54.02|51.62|53.97|51.57|0
1730489650000|2024-11-01 19:34:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730489660000|2024-11-01 19:34:20|53.94|51.54|53.89|51.49|53.94|51.54|53.89|51.49|0
1730489670000|2024-11-01 19:34:30|53.92|51.52|53.96|51.56|53.96|51.56|53.92|51.52|0
1730489680000|2024-11-01 19:34:40|53.92|51.52|53.89|51.49|53.92|51.52|53.89|51.49|0
1730489690000|2024-11-01 19:34:50|53.92|51.52|53.98|51.58|54|51.6|53.92|51.52|0
1730489700000|2024-11-01 19:35:00|54|51.6|54|51.6|54.04|51.64|54|51.6|0
1730489710000|2024-11-01 19:35:10|53.96|51.56|54|51.6|54|51.6|53.96|51.56|0
1730489720000|2024-11-01 19:35:20|53.94|51.54|54|51.6|54|51.6|53.92|51.52|0
1730489730000|2024-11-01 19:35:30|54.04|51.64|54.06|51.66|54.08|51.68|54.04|51.64|0
1730489740000|2024-11-01 19:35:40|54.02|51.62|54.04|51.64|54.06|51.66|54.02|51.62|0
1730489750000|2024-11-01 19:35:50|54.05|51.65|54.06|51.66|54.06|51.66|54.05|51.65|0
1730489760000|2024-11-01 19:36:00|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1730489770000|2024-11-01 19:36:10|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1730489780000|2024-11-01 19:36:20|54.15|51.75|54.17|51.77|54.21|51.81|54.15|51.75|0
1730489790000|2024-11-01 19:36:30|54.15|51.75|54.05|51.65|54.15|51.75|54.05|51.65|0
1730489800000|2024-11-01 19:36:40|54.02|51.62|54.02|51.62|54.02|51.62|53.98|51.58|0
1730489810000|2024-11-01 19:36:50|54.04|51.64|54.1|51.7|54.1|51.7|54.04|51.64|0
1730489820000|2024-11-01 19:37:00|54.04|51.64|54.02|51.62|54.04|51.64|54.02|51.62|0
1730489830000|2024-11-01 19:37:10|54.04|51.64|54.13|51.73|54.13|51.73|54.04|51.64|0
1730489840000|2024-11-01 19:37:20|54.1|51.7|54.15|51.75|54.15|51.75|54.1|51.7|0
1730489850000|2024-11-01 19:37:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730489860000|2024-11-01 19:37:40|54.1|51.7|54.13|51.73|54.13|51.73|54.1|51.7|0
1730489870000|2024-11-01 19:37:50|54.08|51.68|54.13|51.73|54.13|51.73|54.08|51.68|0
1730489880000|2024-11-01 19:38:00|54.04|51.64|54.08|51.68|54.1|51.7|54.04|51.64|0
1730489890000|2024-11-01 19:38:10|54.15|51.75|54.1|51.7|54.15|51.75|54.1|51.7|0
1730489900000|2024-11-01 19:38:20|54.09|51.69|54.15|51.75|54.17|51.77|54.08|51.68|0
1730489910000|2024-11-01 19:38:30|54.17|51.77|54.25|51.85|54.25|51.85|54.17|51.77|0
1730489920000|2024-11-01 19:38:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1730489940000|2024-11-01 19:39:00|54.27|51.87|54.22|51.82|54.27|51.87|54.22|51.82|0
1730489950000|2024-11-01 19:39:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1730489960000|2024-11-01 19:39:20|54.15|51.75|54.12|51.72|54.15|51.75|54.08|51.68|0
1730489970000|2024-11-01 19:39:30|54.08|51.68|54.01|51.61|54.08|51.68|54.01|51.61|0
1730489980000|2024-11-01 19:39:40|54|51.6|54.04|51.64|54.04|51.64|54|51.6|0
1730489990000|2024-11-01 19:39:50|54.02|51.62|54.04|51.64|54.04|51.64|54|51.6|0
1730490000000|2024-11-01 19:40:00|54.06|51.66|54.15|51.75|54.15|51.75|54.06|51.66|0
1730490010000|2024-11-01 19:40:10|54.12|51.72|54.1|51.7|54.12|51.72|54.08|51.68|0
1730490020000|2024-11-01 19:40:20|54.08|51.68|54.06|51.66|54.1|51.7|54.06|51.66|0
1730490030000|2024-11-01 19:40:30|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1730490040000|2024-11-01 19:40:40|54.06|51.66|54.06|51.66|54.06|51.66|54.04|51.64|0
1730490050000|2024-11-01 19:40:50|54.04|51.64|53.98|51.58|54.04|51.64|53.98|51.58|0
1730490060000|2024-11-01 19:41:00|54|51.6|53.91|51.51|54|51.6|53.91|51.51|0
1730490070000|2024-11-01 19:41:10|53.87|51.47|53.83|51.43|53.87|51.47|53.83|51.43|0
1730490080000|2024-11-01 19:41:20|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730490090000|2024-11-01 19:41:30|53.77|51.37|53.77|51.37|53.77|51.37|53.72|51.32|0
1730490100000|2024-11-01 19:41:40|53.81|51.41|53.87|51.47|53.87|51.47|53.81|51.41|0
1730490120000|2024-11-01 19:42:00|53.89|51.49|53.87|51.47|53.91|51.51|53.87|51.47|0
1730490130000|2024-11-01 19:42:10|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730490140000|2024-11-01 19:42:20|53.87|51.47|53.79|51.39|53.87|51.47|53.79|51.39|0
1730490150000|2024-11-01 19:42:30|53.72|51.32|53.68|51.28|53.72|51.32|53.68|51.28|0
1730490160000|2024-11-01 19:42:40|53.65|51.25|53.6|51.2|53.66|51.26|53.6|51.2|0
1730490170000|2024-11-01 19:42:50|53.58|51.18|53.6|51.2|53.6|51.2|53.58|51.18|0
1730490180000|2024-11-01 19:43:00|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1730490190000|2024-11-01 19:43:10|53.64|51.24|53.62|51.22|53.66|51.26|53.58|51.18|0
1730490200000|2024-11-01 19:43:20|53.65|51.25|53.7|51.3|53.7|51.3|53.65|51.25|0
1730490210000|2024-11-01 19:43:30|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1730490220000|2024-11-01 19:43:40|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1730490230000|2024-11-01 19:43:50|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1730490240000|2024-11-01 19:44:00|53.68|51.28|53.77|51.37|53.77|51.37|53.68|51.28|0
1730490250000|2024-11-01 19:44:10|53.79|51.39|53.77|51.37|53.81|51.41|53.77|51.37|0
1730490260000|2024-11-01 19:44:20|53.81|51.41|53.77|51.37|53.81|51.41|53.77|51.37|0
1730490270000|2024-11-01 19:44:30|53.74|51.34|53.85|51.45|53.85|51.45|53.74|51.34|0
1730490280000|2024-11-01 19:44:40|53.87|51.47|53.89|51.49|53.89|51.49|53.85|51.45|0
1730490290000|2024-11-01 19:44:50|53.91|51.51|54|51.6|54|51.6|53.91|51.51|0
1730490300000|2024-11-01 19:45:00|54.06|51.66|53.98|51.58|54.06|51.66|53.98|51.58|0
1730490310000|2024-11-01 19:45:10|54|51.6|53.95|51.55|54.02|51.62|53.95|51.55|0
1730490320000|2024-11-01 19:45:20|54.06|51.66|54.02|51.62|54.08|51.68|54.02|51.62|0
1730490330000|2024-11-01 19:45:30|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730490340000|2024-11-01 19:45:40|54.06|51.66|54.08|51.68|54.12|51.72|54.06|51.66|0
1730490350000|2024-11-01 19:45:50|54.06|51.66|54.09|51.69|54.09|51.69|54.06|51.66|0
1730490360000|2024-11-01 19:46:00|54.08|51.68|54.04|51.64|54.08|51.68|54|51.6|0
1730490370000|2024-11-01 19:46:10|54.02|51.62|54.02|51.62|54.02|51.62|53.98|51.58|0
1730490380000|2024-11-01 19:46:20|54|51.6|53.95|51.55|54|51.6|53.95|51.55|0
1730490390000|2024-11-01 19:46:30|53.98|51.58|54.02|51.62|54.02|51.62|53.98|51.58|0
1730490400000|2024-11-01 19:46:40|54.04|51.64|53.95|51.55|54.04|51.64|53.95|51.55|0
1730490410000|2024-11-01 19:46:50|53.98|51.58|53.91|51.51|53.98|51.58|53.91|51.51|0
1730490420000|2024-11-01 19:47:00|53.89|51.49|53.9|51.5|53.9|51.5|53.89|51.49|0
1730490430000|2024-11-01 19:47:10|53.93|51.53|53.98|51.58|53.98|51.58|53.93|51.53|0
1730490440000|2024-11-01 19:47:20|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1730490450000|2024-11-01 19:47:30|54.06|51.66|54.08|51.68|54.08|51.68|54.04|51.64|0
1730490460000|2024-11-01 19:47:40|54.05|51.65|54.06|51.66|54.08|51.68|54.05|51.65|0
1730490470000|2024-11-01 19:47:50|54|51.6|54.03|51.63|54.03|51.63|54|51.6|0
1730490480000|2024-11-01 19:48:00|54.1|51.7|54.06|51.66|54.1|51.7|54.06|51.66|0
1730490490000|2024-11-01 19:48:10|54.02|51.62|54.08|51.68|54.08|51.68|54.02|51.62|0
1730490500000|2024-11-01 19:48:20|54.1|51.7|54.14|51.74|54.14|51.74|54.1|51.7|0
1730490510000|2024-11-01 19:48:30|54.16|51.76|54.23|51.83|54.31|51.91|54.16|51.76|0
1730490520000|2024-11-01 19:48:40|54.19|51.79|54.24|51.84|54.24|51.84|54.19|51.79|0
1730490530000|2024-11-01 19:48:50|54.25|51.85|54.16|51.76|54.25|51.85|54.16|51.76|0
1730490540000|2024-11-01 19:49:00|54.19|51.79|54.19|51.79|54.21|51.81|54.19|51.79|0
1730490550000|2024-11-01 19:49:10|54.23|51.83|54.19|51.79|54.25|51.85|54.19|51.79|0
1730490560000|2024-11-01 19:49:20|54.21|51.81|54.21|51.81|54.23|51.83|54.21|51.81|0
1730490570000|2024-11-01 19:49:30|54.23|51.83|54.23|51.83|54.23|51.83|54.19|51.79|0
1730490580000|2024-11-01 19:49:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730490590000|2024-11-01 19:49:50|54.25|51.85|54.25|51.85|54.27|51.87|54.25|51.85|0
1730490600000|2024-11-01 19:50:00|54.27|51.87|54.59|52.19|54.61|52.21|54.27|51.87|0
1730490610000|2024-11-01 19:50:10|54.5|52.1|54.63|52.23|54.63|52.23|54.5|52.1|0
1730490620000|2024-11-01 19:50:20|54.74|52.34|54.74|52.34|54.74|52.34|54.65|52.25|0
1730490630000|2024-11-01 19:50:30|54.8|52.4|54.8|52.4|54.86|52.46|54.8|52.4|0
1730490640000|2024-11-01 19:50:40|54.79|52.39|54.72|52.32|54.79|52.39|54.72|52.32|0
1730490650000|2024-11-01 19:50:50|54.74|52.34|54.78|52.38|54.78|52.38|54.74|52.34|0
1730490660000|2024-11-01 19:51:00|54.8|52.4|54.72|52.32|54.86|52.46|54.72|52.32|0
1730490670000|2024-11-01 19:51:10|54.69|52.29|54.65|52.25|54.69|52.29|54.65|52.25|0
1730490680000|2024-11-01 19:51:20|54.78|52.38|54.8|52.4|54.8|52.4|54.78|52.38|0
1730490690000|2024-11-01 19:51:30|54.82|52.42|54.8|52.4|54.84|52.44|54.8|52.4|0
1730490700000|2024-11-01 19:51:40|54.82|52.42|54.89|52.49|54.89|52.49|54.82|52.42|0
1730490710000|2024-11-01 19:51:50|54.8|52.4|54.84|52.44|54.84|52.44|54.8|52.4|0
1730490720000|2024-11-01 19:52:00|54.82|52.42|54.74|52.34|54.82|52.42|54.74|52.34|0
1730490730000|2024-11-01 19:52:10|54.71|52.31|54.63|52.23|54.71|52.31|54.63|52.23|0
1730490740000|2024-11-01 19:52:20|54.65|52.25|54.61|52.21|54.65|52.25|54.61|52.21|0
1730490750000|2024-11-01 19:52:30|54.63|52.23|54.59|52.19|54.63|52.23|54.59|52.19|0
1730490760000|2024-11-01 19:52:40|54.67|52.27|54.71|52.31|54.71|52.31|54.67|52.27|0
1730490770000|2024-11-01 19:52:50|54.74|52.34|54.74|52.34|54.74|52.34|54.71|52.31|0
1730490780000|2024-11-01 19:53:00|54.71|52.31|54.8|52.4|54.8|52.4|54.71|52.31|0
1730490790000|2024-11-01 19:53:10|54.81|52.41|54.86|52.46|54.86|52.46|54.81|52.41|0
1730490800000|2024-11-01 19:53:20|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1730490810000|2024-11-01 19:53:30|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1730490820000|2024-11-01 19:53:40|54.86|52.46|54.8|52.4|54.86|52.46|54.8|52.4|0
1730490830000|2024-11-01 19:53:50|54.82|52.42|54.86|52.46|54.86|52.46|54.82|52.42|0
1730490840000|2024-11-01 19:54:00|54.84|52.44|54.84|52.44|54.84|52.44|54.82|52.42|0
1730490850000|2024-11-01 19:54:10|54.88|52.48|54.84|52.44|54.88|52.48|54.83|52.43|0
1730490860000|2024-11-01 19:54:20|54.82|52.42|54.88|52.48|54.88|52.48|54.82|52.42|0
1730490870000|2024-11-01 19:54:30|54.91|52.51|54.78|52.38|54.91|52.51|54.78|52.38|0
1730490880000|2024-11-01 19:54:40|54.59|52.19|54.44|52.04|54.59|52.19|54.44|52.04|0
1730490890000|2024-11-01 19:54:50|54.29|51.89|54.31|51.91|54.31|51.91|54.27|51.87|0
1730490900000|2024-11-01 19:55:00|54.23|51.83|54.31|51.91|54.31|51.91|54.2|51.8|0
1730490910000|2024-11-01 19:55:10|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730490920000|2024-11-01 19:55:20|54.23|51.83|54.2|51.8|54.23|51.83|54.16|51.76|0
1730490930000|2024-11-01 19:55:30|54.18|51.78|54.2|51.8|54.27|51.87|54.18|51.78|0
1730490940000|2024-11-01 19:55:40|54.23|51.83|54.33|51.93|54.33|51.93|54.23|51.83|0
1730490950000|2024-11-01 19:55:50|54.35|51.95|54.33|51.93|54.35|51.95|54.31|51.91|0
1730490960000|2024-11-01 19:56:00|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1730490970000|2024-11-01 19:56:10|54.39|51.99|54.44|52.04|54.46|52.06|54.39|51.99|0
1730490980000|2024-11-01 19:56:20|54.46|52.06|54.5|52.1|54.5|52.1|54.44|52.04|0
1730490990000|2024-11-01 19:56:30|54.48|52.08|54.44|52.04|54.48|52.08|54.44|52.04|0
1730491000000|2024-11-01 19:56:40|54.5|52.1|54.54|52.14|54.54|52.14|54.5|52.1|0
1730491010000|2024-11-01 19:56:50|54.56|52.16|54.61|52.21|54.61|52.21|54.56|52.16|0
1730491020000|2024-11-01 19:57:00|54.63|52.23|54.67|52.27|54.69|52.29|54.63|52.23|0
1730491030000|2024-11-01 19:57:10|54.69|52.29|54.63|52.23|54.71|52.31|54.63|52.23|0
1730491040000|2024-11-01 19:57:20|54.61|52.21|54.67|52.27|54.67|52.27|54.61|52.21|0
1730491050000|2024-11-01 19:57:30|54.63|52.23|54.67|52.27|54.67|52.27|54.63|52.23|0
1730491060000|2024-11-01 19:57:40|54.65|52.25|54.63|52.23|54.67|52.27|54.63|52.23|0
1730491070000|2024-11-01 19:57:50|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1730491080000|2024-11-01 19:58:00|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1730491090000|2024-11-01 19:58:10|54.61|52.21|54.67|52.27|54.67|52.27|54.61|52.21|0
1730491100000|2024-11-01 19:58:20|54.63|52.23|54.63|52.23|54.63|52.23|54.61|52.21|0
1730491110000|2024-11-01 19:58:30|54.67|52.27|54.67|52.27|54.69|52.29|54.67|52.27|0
1730491120000|2024-11-01 19:58:40|54.63|52.23|54.63|52.23|54.65|52.25|54.63|52.23|0
1730491130000|2024-11-01 19:58:50|54.67|52.27|54.73|52.33|54.73|52.33|54.67|52.27|0
1730491140000|2024-11-01 19:59:00|54.67|52.27|54.61|52.21|54.67|52.27|54.59|52.19|0
1730491150000|2024-11-01 19:59:10|54.54|52.14|54.5|52.1|54.54|52.14|54.46|52.06|0
1730491160000|2024-11-01 19:59:20|54.46|52.06|54.39|51.99|54.46|52.06|54.35|51.95|0
1730491170000|2024-11-01 19:59:30|54.42|52.02|54.39|51.99|54.42|52.02|54.27|51.87|0
1730491180000|2024-11-01 19:59:40|54.46|52.06|54.35|51.95|54.5|52.1|54.35|51.95|0
1730491190000|2024-11-01 19:59:50|54.37|51.97|54.46|52.06|54.46|52.06|54.31|51.91|0
1730491210000|2024-11-01 20:00:10|54.58|52.18|54.2|51.8|54.58|52.18|54.2|51.8|0
1730491220000|2024-11-01 20:00:20|54.22|51.82|54.2|51.8|54.27|51.87|54.2|51.8|0
1730491230000|2024-11-01 20:00:30|54.22|51.82|54.2|51.8|54.22|51.82|54.2|51.8|0
1730491240000|2024-11-01 20:00:40|54.18|51.78|54.1|51.7|54.18|51.78|54.1|51.7|0
1730491250000|2024-11-01 20:00:50|54.12|51.72|54.2|51.8|54.2|51.8|54.12|51.72|0
1730491260000|2024-11-01 20:01:00|54.22|51.82|54.25|51.85|54.25|51.85|54.22|51.82|0
1730491270000|2024-11-01 20:01:10|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1730491280000|2024-11-01 20:01:20|54.25|51.85|54.22|51.82|54.25|51.85|54.22|51.82|0
1730491290000|2024-11-01 20:01:30|54.2|51.8|54.18|51.78|54.2|51.8|54.18|51.78|0
1730491310000|2024-11-01 20:01:50|54.2|51.8|54.19|51.79|54.2|51.8|54.19|51.79|0
1730491320000|2024-11-01 20:02:00|54.2|51.8|54.24|51.84|54.24|51.84|54.2|51.8|0
1730491330000|2024-11-01 20:02:10|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1730491340000|2024-11-01 20:02:20|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1730491350000|2024-11-01 20:02:30|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1730491360000|2024-11-01 20:02:40|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1730491380000|2024-11-01 20:03:00|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1730491390000|2024-11-01 20:03:10|54.36|51.96|54.31|51.91|54.36|51.96|54.31|51.91|0
1730491410000|2024-11-01 20:03:30|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1730491420000|2024-11-01 20:03:40|54.31|51.91|54.31|51.91|54.31|51.91|54.31|51.91|0
1730491440000|2024-11-01 20:04:00|54.29|51.89|54.31|51.91|54.31|51.91|54.29|51.89|0
1730491450000|2024-11-01 20:04:10|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1730491460000|2024-11-01 20:04:20|54.37|51.97|54.37|51.97|54.37|51.97|54.37|51.97|0
1730491470000|2024-11-01 20:04:30|54.35|51.95|54.35|51.95|54.35|51.95|54.33|51.93|0
1730491480000|2024-11-01 20:04:40|54.36|51.96|54.33|51.93|54.36|51.96|54.33|51.93|0
1730491490000|2024-11-01 20:04:50|54.31|51.91|54.33|51.93|54.33|51.93|54.31|51.91|0
1730491500000|2024-11-01 20:05:00|54.35|51.95|54.29|51.89|54.35|51.95|54.29|51.89|0
1730491510000|2024-11-01 20:05:10|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1730491520000|2024-11-01 20:05:20|54.2|51.8|54.16|51.76|54.2|51.8|54.16|51.76|0
1730491530000|2024-11-01 20:05:30|54.18|51.78|54.22|51.82|54.22|51.82|54.18|51.78|0
1730491540000|2024-11-01 20:05:40|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1730491550000|2024-11-01 20:05:50|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730491560000|2024-11-01 20:06:00|54.22|51.82|54.21|51.81|54.22|51.82|54.21|51.81|0
1730491570000|2024-11-01 20:06:10|54.22|51.82|54.2|51.8|54.22|51.82|54.2|51.8|0
1730491580000|2024-11-01 20:06:20|54.22|51.82|54.22|51.82|54.24|51.84|54.22|51.82|0
1730491590000|2024-11-01 20:06:30|54.24|51.84|54.24|51.84|54.24|51.84|54.22|51.82|0
1730491610000|2024-11-01 20:06:50|54.26|51.86|54.22|51.82|54.26|51.86|54.22|51.82|0
1730491620000|2024-11-01 20:07:00|54.23|51.83|54.26|51.86|54.26|51.86|54.23|51.83|0
1730491630000|2024-11-01 20:07:10|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730491650000|2024-11-01 20:07:30|54.25|51.85|54.18|51.78|54.25|51.85|54.18|51.78|0
1730491660000|2024-11-01 20:07:40|54.16|51.76|54.16|51.76|54.17|51.77|54.16|51.76|0
1730491670000|2024-11-01 20:07:50|54.18|51.78|54.18|51.78|54.2|51.8|54.18|51.78|0
1730491680000|2024-11-01 20:08:00|54.2|51.8|54.2|51.8|54.2|51.8|54.18|51.78|0
1730491690000|2024-11-01 20:08:10|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730491700000|2024-11-01 20:08:20|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730491710000|2024-11-01 20:08:30|54.26|51.86|54.24|51.84|54.26|51.86|54.24|51.84|0
1730491740000|2024-11-01 20:09:00|54.22|51.82|54.24|51.84|54.24|51.84|54.22|51.82|0
1730491760000|2024-11-01 20:09:20|54.22|51.82|54.2|51.8|54.22|51.82|54.2|51.8|0
1730491770000|2024-11-01 20:09:30|54.18|51.78|54.2|51.8|54.2|51.8|54.18|51.78|0
1730491780000|2024-11-01 20:09:40|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730491790000|2024-11-01 20:09:50|54.2|51.8|54.18|51.78|54.2|51.8|54.18|51.78|0
1730491800000|2024-11-01 20:10:00|54.16|51.76|54.16|51.76|54.18|51.78|54.16|51.76|0
1730491810000|2024-11-01 20:10:10|54.12|51.72|54.09|51.69|54.12|51.72|54.09|51.69|0
1730491820000|2024-11-01 20:10:20|54.12|51.72|54.05|51.65|54.12|51.72|54.05|51.65|0
1730491830000|2024-11-01 20:10:30|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730491840000|2024-11-01 20:10:40|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730491850000|2024-11-01 20:10:50|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1730491860000|2024-11-01 20:11:00|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1730491870000|2024-11-01 20:11:10|54.03|51.63|53.99|51.59|54.05|51.65|53.99|51.59|0
1730491880000|2024-11-01 20:11:20|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730491900000|2024-11-01 20:11:40|54|51.6|54.01|51.61|54.01|51.61|54|51.6|0
1730491920000|2024-11-01 20:12:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730491950000|2024-11-01 20:12:30|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730491960000|2024-11-01 20:12:40|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730491970000|2024-11-01 20:12:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730491980000|2024-11-01 20:13:00|53.86|51.46|53.86|51.46|53.88|51.48|53.86|51.46|0
1730491990000|2024-11-01 20:13:10|53.88|51.48|53.88|51.48|53.9|51.5|53.88|51.48|0
1730492000000|2024-11-01 20:13:20|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1730492010000|2024-11-01 20:13:30|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1730492030000|2024-11-01 20:13:50|53.86|51.46|53.89|51.49|53.89|51.49|53.86|51.46|0
1730492040000|2024-11-01 20:14:00|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730492050000|2024-11-01 20:14:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730492070000|2024-11-01 20:14:30|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1730492080000|2024-11-01 20:14:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730492090000|2024-11-01 20:14:50|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1730683230000|2024-11-04 01:20:30|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1730683240000|2024-11-04 01:20:40|55.54|52.94|55.53|52.93|55.55|52.95|55.53|52.93|0
1730683260000|2024-11-04 01:21:00|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1730683280000|2024-11-04 01:21:20|55.5|52.9|55.48|52.88|55.5|52.9|55.48|52.88|0
1730683300000|2024-11-04 01:21:40|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683320000|2024-11-04 01:22:00|55.44|52.84|55.46|52.86|55.46|52.86|55.44|52.84|0
1730683330000|2024-11-04 01:22:10|55.44|52.84|55.44|52.84|55.44|52.84|55.42|52.82|0
1730683340000|2024-11-04 01:22:20|55.42|52.82|55.44|52.84|55.44|52.84|55.42|52.82|0
1730683350000|2024-11-04 01:22:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1730683360000|2024-11-04 01:22:40|55.43|52.83|55.46|52.86|55.46|52.86|55.43|52.83|0
1730683370000|2024-11-04 01:22:50|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1730683390000|2024-11-04 01:23:10|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1730683400000|2024-11-04 01:23:20|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683410000|2024-11-04 01:23:30|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1730683420000|2024-11-04 01:23:40|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683430000|2024-11-04 01:23:50|55.48|52.88|55.46|52.86|55.48|52.88|55.46|52.86|0
1730683440000|2024-11-04 01:24:00|55.47|52.87|55.48|52.88|55.48|52.88|55.46|52.86|0
1730683450000|2024-11-04 01:24:10|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1730683460000|2024-11-04 01:24:20|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683480000|2024-11-04 01:24:40|55.45|52.85|55.44|52.84|55.45|52.85|55.44|52.84|0
1730683500000|2024-11-04 01:25:00|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1730683510000|2024-11-04 01:25:10|55.39|52.79|55.35|52.75|55.39|52.79|55.35|52.75|0
1730683520000|2024-11-04 01:25:20|55.38|52.78|55.35|52.75|55.38|52.78|55.35|52.75|0
1730683570000|2024-11-04 01:26:10|55.37|52.77|55.38|52.78|55.38|52.78|55.37|52.77|0
1730683580000|2024-11-04 01:26:20|55.35|52.75|55.38|52.78|55.38|52.78|55.35|52.75|0
1730683590000|2024-11-04 01:26:30|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1730683600000|2024-11-04 01:26:40|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1730683610000|2024-11-04 01:26:50|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1730683620000|2024-11-04 01:27:00|55.38|52.78|55.4|52.8|55.4|52.8|55.38|52.78|0
1730683650000|2024-11-04 01:27:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1730683710000|2024-11-04 01:28:30|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1730683720000|2024-11-04 01:28:40|55.46|52.86|55.45|52.85|55.46|52.86|55.44|52.84|0
1730683730000|2024-11-04 01:28:50|55.44|52.84|55.45|52.85|55.45|52.85|55.44|52.84|0
1730683740000|2024-11-04 01:29:00|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683750000|2024-11-04 01:29:10|55.44|52.84|55.45|52.85|55.46|52.86|55.44|52.84|0
1730683760000|2024-11-04 01:29:20|55.44|52.84|55.46|52.86|55.46|52.86|55.44|52.84|0
1730683770000|2024-11-04 01:29:30|55.48|52.88|55.46|52.86|55.48|52.88|55.46|52.86|0
1730683780000|2024-11-04 01:29:40|55.47|52.87|55.47|52.87|55.47|52.87|55.46|52.86|0
1730683790000|2024-11-04 01:29:50|55.46|52.86|55.46|52.86|55.47|52.87|55.46|52.86|0
1730683800000|2024-11-04 01:30:00|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1730683810000|2024-11-04 01:30:10|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1730683820000|2024-11-04 01:30:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1730683840000|2024-11-04 01:30:40|55.3|52.9|55.25|52.85|55.3|52.9|55.25|52.85|0
1730683870000|2024-11-04 01:31:10|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1730683880000|2024-11-04 01:31:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1730683890000|2024-11-04 01:31:30|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1730683900000|2024-11-04 01:31:40|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1730683910000|2024-11-04 01:31:50|55.32|52.92|55.32|52.92|55.32|52.92|55.3|52.9|0
1730683920000|2024-11-04 01:32:00|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1730683930000|2024-11-04 01:32:10|55.27|52.87|55.27|52.87|55.27|52.87|55.26|52.86|0
1730683940000|2024-11-04 01:32:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1730683950000|2024-11-04 01:32:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1730683960000|2024-11-04 01:32:40|55.25|52.85|55.25|52.85|55.25|52.85|55.24|52.84|0
1730683970000|2024-11-04 01:32:50|55.21|52.81|55.15|52.75|55.21|52.81|55.15|52.75|0
1730683980000|2024-11-04 01:33:00|55.12|52.72|55.17|52.77|55.17|52.77|55.12|52.72|0
1730683990000|2024-11-04 01:33:10|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1730684000000|2024-11-04 01:33:20|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1730684010000|2024-11-04 01:33:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1730684020000|2024-11-04 01:33:40|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1730684030000|2024-11-04 01:33:50|55.1|52.7|55.14|52.74|55.14|52.74|55.1|52.7|0
1730684050000|2024-11-04 01:34:10|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1730684070000|2024-11-04 01:34:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1730684080000|2024-11-04 01:34:40|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1730684090000|2024-11-04 01:34:50|55.12|52.72|55.12|52.72|55.12|52.72|55.11|52.71|0
1730684100000|2024-11-04 01:35:00|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1730684110000|2024-11-04 01:35:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1730684120000|2024-11-04 01:35:20|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1730684130000|2024-11-04 01:35:30|55.06|52.66|55.06|52.66|55.08|52.68|55.06|52.66|0
1730684150000|2024-11-04 01:35:50|55.08|52.68|55.08|52.68|55.08|52.68|55.07|52.67|0
1730684160000|2024-11-04 01:36:00|55.06|52.66|55.06|52.66|55.06|52.66|55.04|52.64|0
1730684170000|2024-11-04 01:36:10|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1730684180000|2024-11-04 01:36:20|55.04|52.64|55.03|52.63|55.04|52.64|55.02|52.62|0
1730684190000|2024-11-04 01:36:30|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1730684200000|2024-11-04 01:36:40|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1730684210000|2024-11-04 01:36:50|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1730684220000|2024-11-04 01:37:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1730684260000|2024-11-04 01:37:40|55.08|52.68|55.09|52.69|55.09|52.69|55.08|52.68|0
1730684270000|2024-11-04 01:37:50|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1730684280000|2024-11-04 01:38:00|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1730684290000|2024-11-04 01:38:10|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1730684310000|2024-11-04 01:38:30|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1730684330000|2024-11-04 01:38:50|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1730684340000|2024-11-04 01:39:00|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1730684360000|2024-11-04 01:39:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1730684370000|2024-11-04 01:39:30|55.21|52.81|55.25|52.85|55.25|52.85|55.21|52.81|0
1730684400000|2024-11-04 01:40:00|55.23|52.83|55.23|52.83|55.23|52.83|55.21|52.81|0
1730684410000|2024-11-04 01:40:10|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1730684440000|2024-11-04 01:40:40|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1730684450000|2024-11-04 01:40:50|55.21|52.81|55.21|52.81|55.21|52.81|55.19|52.79|0
1730684460000|2024-11-04 01:41:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1730684470000|2024-11-04 01:41:10|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1730684510000|2024-11-04 01:41:50|55.18|52.78|55.17|52.77|55.18|52.78|55.17|52.77|0
1730684520000|2024-11-04 01:42:00|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1730684530000|2024-11-04 01:42:10|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1730684540000|2024-11-04 01:42:20|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1730684550000|2024-11-04 01:42:30|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1730684560000|2024-11-04 01:42:40|55.16|52.76|55.19|52.79|55.19|52.79|55.16|52.76|0
1730684570000|2024-11-04 01:42:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1730684580000|2024-11-04 01:43:00|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1730684590000|2024-11-04 01:43:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1730684620000|2024-11-04 01:43:40|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1730684630000|2024-11-04 01:43:50|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1730684640000|2024-11-04 01:44:00|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1730684650000|2024-11-04 01:44:10|55.18|52.78|55.2|52.8|55.21|52.81|55.18|52.78|0
1730684660000|2024-11-04 01:44:20|55.18|52.78|55.2|52.8|55.21|52.81|55.18|52.78|0
1730684670000|2024-11-04 01:44:30|55.18|52.78|55.18|52.78|55.21|52.81|55.18|52.78|0
1730684680000|2024-11-04 01:44:40|55.16|52.76|55.12|52.72|55.16|52.76|55.12|52.72|0
1730684690000|2024-11-04 01:44:50|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1730684710000|2024-11-04 01:45:10|55.17|52.77|55.16|52.76|55.17|52.77|55.16|52.76|0
1730684730000|2024-11-04 01:45:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1730684740000|2024-11-04 01:45:40|55.13|52.73|55.14|52.74|55.14|52.74|55.13|52.73|0
1730684750000|2024-11-04 01:45:50|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1730684760000|2024-11-04 01:46:00|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1730684770000|2024-11-04 01:46:10|55.16|52.76|55.14|52.74|55.16|52.76|55.12|52.72|0
1730684780000|2024-11-04 01:46:20|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1730684790000|2024-11-04 01:46:30|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1730684800000|2024-11-04 01:46:40|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1730684810000|2024-11-04 01:46:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1730684820000|2024-11-04 01:47:00|55.1|52.7|55.11|52.71|55.11|52.71|55.1|52.7|0
1730684830000|2024-11-04 01:47:10|55.12|52.72|55.08|52.68|55.12|52.72|55.08|52.68|0
1730684840000|2024-11-04 01:47:20|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1730684850000|2024-11-04 01:47:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1730684860000|2024-11-04 01:47:40|55.06|52.66|55.06|52.66|55.06|52.66|55.03|52.63|0
1730684880000|2024-11-04 01:48:00|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1730684890000|2024-11-04 01:48:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1730684900000|2024-11-04 01:48:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1730684920000|2024-11-04 01:48:40|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1730684930000|2024-11-04 01:48:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1730684940000|2024-11-04 01:49:00|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1730684950000|2024-11-04 01:49:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1730684960000|2024-11-04 01:49:20|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1730684980000|2024-11-04 01:49:40|54.96|52.56|54.95|52.55|54.96|52.56|54.95|52.55|0
1730684990000|2024-11-04 01:49:50|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1730685000000|2024-11-04 01:50:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1730685010000|2024-11-04 01:50:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1730685020000|2024-11-04 01:50:20|54.96|52.56|54.93|52.53|54.96|52.56|54.93|52.53|0
1730685030000|2024-11-04 01:50:30|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1730685040000|2024-11-04 01:50:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1730685050000|2024-11-04 01:50:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1730685060000|2024-11-04 01:51:00|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1730685070000|2024-11-04 01:51:10|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1730685090000|2024-11-04 01:51:30|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1730685100000|2024-11-04 01:51:40|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1730685130000|2024-11-04 01:52:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1730685140000|2024-11-04 01:52:20|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1730685150000|2024-11-04 01:52:30|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1730685180000|2024-11-04 01:53:00|54.94|52.54|54.95|52.55|54.95|52.55|54.93|52.53|0
1730685190000|2024-11-04 01:53:10|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1730685280000|2024-11-04 01:54:40|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1730685320000|2024-11-04 01:55:20|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1730685350000|2024-11-04 01:55:50|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1730685360000|2024-11-04 01:56:00|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1730685370000|2024-11-04 01:56:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1730685380000|2024-11-04 01:56:20|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1730685390000|2024-11-04 01:56:30|54.84|52.44|54.71|52.31|54.84|52.44|54.71|52.31|0
1730685410000|2024-11-04 01:56:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685420000|2024-11-04 01:57:00|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1730685430000|2024-11-04 01:57:10|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1730685440000|2024-11-04 01:57:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730685450000|2024-11-04 01:57:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685460000|2024-11-04 01:57:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685470000|2024-11-04 01:57:50|54.78|52.38|54.75|52.35|54.78|52.38|54.75|52.35|0
1730685480000|2024-11-04 01:58:00|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1730685490000|2024-11-04 01:58:10|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1730685500000|2024-11-04 01:58:20|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1730685510000|2024-11-04 01:58:30|54.82|52.42|54.86|52.46|54.86|52.46|54.82|52.42|0
1730685530000|2024-11-04 01:58:50|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1730685540000|2024-11-04 01:59:00|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1730685550000|2024-11-04 01:59:10|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1730685560000|2024-11-04 01:59:20|54.83|52.43|54.84|52.44|54.84|52.44|54.83|52.43|0
1730685600000|2024-11-04 02:00:00|54.83|52.43|54.82|52.42|54.83|52.43|54.8|52.4|0
1730685610000|2024-11-04 02:00:10|54.81|52.41|54.82|52.42|54.82|52.42|54.8|52.4|0
1730685620000|2024-11-04 02:00:20|54.81|52.41|54.8|52.4|54.81|52.41|54.77|52.37|0
1730685630000|2024-11-04 02:00:30|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1730685640000|2024-11-04 02:00:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730685650000|2024-11-04 02:00:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685660000|2024-11-04 02:01:00|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685670000|2024-11-04 02:01:10|54.77|52.37|54.76|52.36|54.77|52.37|54.76|52.36|0
1730685680000|2024-11-04 02:01:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730685690000|2024-11-04 02:01:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685700000|2024-11-04 02:01:40|54.76|52.36|54.75|52.35|54.76|52.36|54.75|52.35|0
1730685720000|2024-11-04 02:02:00|54.74|52.34|54.8|52.4|54.8|52.4|54.74|52.34|0
1730685730000|2024-11-04 02:02:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730685780000|2024-11-04 02:03:00|54.8|52.4|54.77|52.37|54.8|52.4|54.77|52.37|0
1730685790000|2024-11-04 02:03:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685800000|2024-11-04 02:03:20|54.76|52.36|54.77|52.37|54.77|52.37|54.75|52.35|0
1730685820000|2024-11-04 02:03:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685830000|2024-11-04 02:03:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1730685840000|2024-11-04 02:04:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730685860000|2024-11-04 02:04:20|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685870000|2024-11-04 02:04:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685890000|2024-11-04 02:04:50|54.75|52.35|54.74|52.34|54.75|52.35|54.74|52.34|0
1730685900000|2024-11-04 02:05:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685910000|2024-11-04 02:05:10|54.71|52.31|54.65|52.25|54.71|52.31|54.65|52.25|0
1730685920000|2024-11-04 02:05:20|54.69|52.29|54.69|52.29|54.69|52.29|54.67|52.27|0
1730685930000|2024-11-04 02:05:30|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1730685940000|2024-11-04 02:05:40|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1730685950000|2024-11-04 02:05:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1730685960000|2024-11-04 02:06:00|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1730685970000|2024-11-04 02:06:10|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730685980000|2024-11-04 02:06:20|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1730685990000|2024-11-04 02:06:30|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1730686000000|2024-11-04 02:06:40|54.68|52.28|54.69|52.29|54.69|52.29|54.68|52.28|0
1730686020000|2024-11-04 02:07:00|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730686030000|2024-11-04 02:07:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686050000|2024-11-04 02:07:30|54.72|52.32|54.73|52.33|54.73|52.33|54.72|52.32|0
1730686060000|2024-11-04 02:07:40|54.72|52.32|54.71|52.31|54.72|52.32|54.71|52.31|0
1730686070000|2024-11-04 02:07:50|54.73|52.33|54.72|52.32|54.73|52.33|54.72|52.32|0
1730686080000|2024-11-04 02:08:00|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730686090000|2024-11-04 02:08:10|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1730686100000|2024-11-04 02:08:20|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1730686130000|2024-11-04 02:08:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1730686140000|2024-11-04 02:09:00|54.69|52.29|54.73|52.33|54.73|52.33|54.69|52.29|0
1730686150000|2024-11-04 02:09:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730686160000|2024-11-04 02:09:20|54.74|52.34|54.75|52.35|54.75|52.35|54.73|52.33|0
1730686170000|2024-11-04 02:09:30|54.74|52.34|54.75|52.35|54.75|52.35|54.74|52.34|0
1730686180000|2024-11-04 02:09:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686190000|2024-11-04 02:09:50|54.72|52.32|54.69|52.29|54.72|52.32|54.69|52.29|0
1730686200000|2024-11-04 02:10:00|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1730686210000|2024-11-04 02:10:10|54.74|52.34|54.73|52.33|54.74|52.34|54.73|52.33|0
1730686220000|2024-11-04 02:10:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730686240000|2024-11-04 02:10:40|54.72|52.32|54.72|52.32|54.73|52.33|54.72|52.32|0
1730686250000|2024-11-04 02:10:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686260000|2024-11-04 02:11:00|54.77|52.37|54.77|52.37|54.77|52.37|54.75|52.35|0
1730686270000|2024-11-04 02:11:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686290000|2024-11-04 02:11:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1730686300000|2024-11-04 02:11:40|54.81|52.41|54.81|52.41|54.84|52.44|54.81|52.41|0
1730686310000|2024-11-04 02:11:50|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1730686340000|2024-11-04 02:12:20|54.8|52.4|54.79|52.39|54.81|52.41|54.79|52.39|0
1730686350000|2024-11-04 02:12:30|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1730686370000|2024-11-04 02:12:50|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1730686380000|2024-11-04 02:13:00|54.83|52.43|54.86|52.46|54.86|52.46|54.83|52.43|0
1730686390000|2024-11-04 02:13:10|54.85|52.45|54.82|52.42|54.85|52.45|54.82|52.42|0
1730686400000|2024-11-04 02:13:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686410000|2024-11-04 02:13:30|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1730686430000|2024-11-04 02:13:50|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1730686440000|2024-11-04 02:14:00|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1730686450000|2024-11-04 02:14:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1730686470000|2024-11-04 02:14:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1730686480000|2024-11-04 02:14:40|54.88|52.48|54.86|52.46|54.89|52.49|54.86|52.46|0
1730686490000|2024-11-04 02:14:50|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1730686500000|2024-11-04 02:15:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1730686510000|2024-11-04 02:15:10|54.85|52.45|54.86|52.46|54.86|52.46|54.85|52.45|0
1730686520000|2024-11-04 02:15:20|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1730686530000|2024-11-04 02:15:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1730686550000|2024-11-04 02:15:50|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1730686570000|2024-11-04 02:16:10|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1730686580000|2024-11-04 02:16:20|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1730686600000|2024-11-04 02:16:40|54.83|52.43|54.82|52.42|54.83|52.43|54.82|52.42|0
1730686610000|2024-11-04 02:16:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686620000|2024-11-04 02:17:00|54.83|52.43|54.82|52.42|54.83|52.43|54.82|52.42|0
1730686630000|2024-11-04 02:17:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686650000|2024-11-04 02:17:30|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1730686660000|2024-11-04 02:17:40|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1730686670000|2024-11-04 02:17:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686680000|2024-11-04 02:18:00|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1730686690000|2024-11-04 02:18:10|54.81|52.41|54.81|52.41|54.81|52.41|54.79|52.39|0
1730686700000|2024-11-04 02:18:20|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1730686710000|2024-11-04 02:18:30|54.82|52.42|54.81|52.41|54.83|52.43|54.81|52.41|0
1730686720000|2024-11-04 02:18:40|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1730686730000|2024-11-04 02:18:50|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1730686740000|2024-11-04 02:19:00|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1730686750000|2024-11-04 02:19:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686780000|2024-11-04 02:19:40|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1730686790000|2024-11-04 02:19:50|54.8|52.4|54.79|52.39|54.81|52.41|54.79|52.39|0
1730686800000|2024-11-04 02:20:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730686810000|2024-11-04 02:20:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1730686820000|2024-11-04 02:20:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730686830000|2024-11-04 02:20:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1730686850000|2024-11-04 02:20:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686860000|2024-11-04 02:21:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1730686870000|2024-11-04 02:21:10|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1730686880000|2024-11-04 02:21:20|54.79|52.39|54.79|52.39|54.79|52.39|54.78|52.38|0
1730686890000|2024-11-04 02:21:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730686900000|2024-11-04 02:21:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686910000|2024-11-04 02:21:50|54.7|52.3|54.72|52.32|54.73|52.33|54.7|52.3|0
1730686920000|2024-11-04 02:22:00|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1730686930000|2024-11-04 02:22:10|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1730686940000|2024-11-04 02:22:20|54.7|52.3|54.72|52.32|54.73|52.33|54.7|52.3|0
1730686950000|2024-11-04 02:22:30|54.73|52.33|54.7|52.3|54.73|52.33|54.7|52.3|0
1730686960000|2024-11-04 02:22:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686970000|2024-11-04 02:22:50|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1730686980000|2024-11-04 02:23:00|54.7|52.3|54.68|52.28|54.73|52.33|54.68|52.28|0
1730687010000|2024-11-04 02:23:30|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1730687020000|2024-11-04 02:23:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1730687030000|2024-11-04 02:23:50|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1730687040000|2024-11-04 02:24:00|54.64|52.24|54.56|52.16|54.64|52.24|54.56|52.16|0
1730687050000|2024-11-04 02:24:10|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1730687060000|2024-11-04 02:24:20|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1730687070000|2024-11-04 02:24:30|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1730687080000|2024-11-04 02:24:40|54.58|52.18|54.45|52.05|54.58|52.18|54.45|52.05|0
1730687090000|2024-11-04 02:24:50|54.47|52.07|54.47|52.07|54.47|52.07|54.45|52.05|0
1730687100000|2024-11-04 02:25:00|54.48|52.08|54.53|52.13|54.56|52.16|54.48|52.08|0
1730687110000|2024-11-04 02:25:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1730687120000|2024-11-04 02:25:20|54.56|52.16|54.53|52.13|54.56|52.16|54.53|52.13|0
1730687130000|2024-11-04 02:25:30|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1730687140000|2024-11-04 02:25:40|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1730687150000|2024-11-04 02:25:50|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1730687160000|2024-11-04 02:26:00|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1730687170000|2024-11-04 02:26:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1730687190000|2024-11-04 02:26:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1730687210000|2024-11-04 02:26:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1730687220000|2024-11-04 02:27:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1730687230000|2024-11-04 02:27:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1730687240000|2024-11-04 02:27:20|54.45|52.05|54.46|52.06|54.46|52.06|54.45|52.05|0
1730687250000|2024-11-04 02:27:30|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1730687260000|2024-11-04 02:27:40|54.45|52.05|54.39|51.99|54.45|52.05|54.39|51.99|0
1730687270000|2024-11-04 02:27:50|54.41|52.01|54.39|51.99|54.43|52.03|54.39|51.99|0
1730687280000|2024-11-04 02:28:00|54.4|52|54.34|51.94|54.41|52.01|54.34|51.94|0
1730687290000|2024-11-04 02:28:10|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1730687300000|2024-11-04 02:28:20|54.31|51.91|54.3|51.9|54.31|51.91|54.3|51.9|0
1730687310000|2024-11-04 02:28:30|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1730687330000|2024-11-04 02:28:50|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1730687340000|2024-11-04 02:29:00|54.28|51.88|54.23|51.83|54.28|51.88|54.23|51.83|0
1730687350000|2024-11-04 02:29:10|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730687360000|2024-11-04 02:29:20|54.22|51.82|54.17|51.77|54.22|51.82|54.17|51.77|0
1730687380000|2024-11-04 02:29:40|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730687400000|2024-11-04 02:30:00|54.13|51.73|53.98|51.58|54.13|51.73|53.86|51.46|0
1730687410000|2024-11-04 02:30:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730687420000|2024-11-04 02:30:20|53.98|51.58|54.05|51.65|54.05|51.65|53.98|51.58|0
1730687430000|2024-11-04 02:30:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1730687440000|2024-11-04 02:30:40|54.11|51.71|54.11|51.71|54.12|51.72|54.11|51.71|0
1730687450000|2024-11-04 02:30:50|54.13|51.73|54.13|51.73|54.15|51.75|54.13|51.73|0
1730687460000|2024-11-04 02:31:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1730687470000|2024-11-04 02:31:10|54.17|51.77|54.24|51.84|54.24|51.84|54.17|51.77|0
1730687480000|2024-11-04 02:31:20|54.22|51.82|54.24|51.84|54.24|51.84|54.22|51.82|0
1730687490000|2024-11-04 02:31:30|54.26|51.86|54.19|51.79|54.26|51.86|54.19|51.79|0
1730687500000|2024-11-04 02:31:40|54.17|51.77|54.22|51.82|54.22|51.82|54.17|51.77|0
1730687510000|2024-11-04 02:31:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730687520000|2024-11-04 02:32:00|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730687530000|2024-11-04 02:32:10|54.15|51.75|54.15|51.75|54.16|51.76|54.15|51.75|0
1730687540000|2024-11-04 02:32:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730687550000|2024-11-04 02:32:30|54.15|51.75|54.17|51.77|54.17|51.77|54.15|51.75|0
1730687560000|2024-11-04 02:32:40|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730687570000|2024-11-04 02:32:50|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730687580000|2024-11-04 02:33:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730687590000|2024-11-04 02:33:10|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730687600000|2024-11-04 02:33:20|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1730687610000|2024-11-04 02:33:30|54.23|51.83|54.21|51.81|54.24|51.84|54.21|51.81|0
1730687620000|2024-11-04 02:33:40|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730687630000|2024-11-04 02:33:50|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730687640000|2024-11-04 02:34:00|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730687650000|2024-11-04 02:34:10|54.25|51.85|54.26|51.86|54.26|51.86|54.25|51.85|0
1730687700000|2024-11-04 02:35:00|54.24|51.84|54.28|51.88|54.28|51.88|54.24|51.84|0
1730687710000|2024-11-04 02:35:10|54.26|51.86|54.24|51.84|54.26|51.86|54.24|51.84|0
1730687730000|2024-11-04 02:35:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1730687790000|2024-11-04 02:36:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730687800000|2024-11-04 02:36:40|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1730687820000|2024-11-04 02:37:00|54.3|51.9|54.28|51.88|54.3|51.9|54.26|51.86|0
1730687830000|2024-11-04 02:37:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730687850000|2024-11-04 02:37:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1730687880000|2024-11-04 02:38:00|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1730687910000|2024-11-04 02:38:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1730687920000|2024-11-04 02:38:40|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1730687930000|2024-11-04 02:38:50|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730687940000|2024-11-04 02:39:00|54.21|51.81|54.22|51.82|54.22|51.82|54.21|51.81|0
1730687950000|2024-11-04 02:39:10|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1730687980000|2024-11-04 02:39:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688000000|2024-11-04 02:40:00|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688010000|2024-11-04 02:40:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688030000|2024-11-04 02:40:30|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688050000|2024-11-04 02:40:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688060000|2024-11-04 02:41:00|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688070000|2024-11-04 02:41:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688120000|2024-11-04 02:42:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730688130000|2024-11-04 02:42:10|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1730688150000|2024-11-04 02:42:30|54.17|51.77|54.23|51.83|54.23|51.83|54.17|51.77|0
1730688160000|2024-11-04 02:42:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688170000|2024-11-04 02:42:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1730688180000|2024-11-04 02:43:00|54.29|51.89|54.28|51.88|54.29|51.89|54.28|51.88|0
1730688190000|2024-11-04 02:43:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1730688200000|2024-11-04 02:43:20|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1730688210000|2024-11-04 02:43:30|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688220000|2024-11-04 02:43:40|54.26|51.86|54.27|51.87|54.27|51.87|54.26|51.86|0
1730688230000|2024-11-04 02:43:50|54.26|51.86|54.23|51.83|54.26|51.86|54.23|51.83|0
1730688280000|2024-11-04 02:44:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688310000|2024-11-04 02:45:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730688320000|2024-11-04 02:45:20|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730688330000|2024-11-04 02:45:30|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688340000|2024-11-04 02:45:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688360000|2024-11-04 02:46:00|54.22|51.82|54.21|51.81|54.22|51.82|54.21|51.81|0
1730688370000|2024-11-04 02:46:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688380000|2024-11-04 02:46:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730688430000|2024-11-04 02:47:10|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730688440000|2024-11-04 02:47:20|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1730688470000|2024-11-04 02:47:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688480000|2024-11-04 02:48:00|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1730688490000|2024-11-04 02:48:10|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730688500000|2024-11-04 02:48:20|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1730688510000|2024-11-04 02:48:30|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688520000|2024-11-04 02:48:40|54.21|51.81|54.21|51.81|54.21|51.81|54.2|51.8|0
1730688530000|2024-11-04 02:48:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688540000|2024-11-04 02:49:00|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688600000|2024-11-04 02:50:00|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688610000|2024-11-04 02:50:10|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688620000|2024-11-04 02:50:20|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730688630000|2024-11-04 02:50:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688640000|2024-11-04 02:50:40|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688650000|2024-11-04 02:50:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688660000|2024-11-04 02:51:00|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688690000|2024-11-04 02:51:30|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1730688750000|2024-11-04 02:52:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730688760000|2024-11-04 02:52:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688810000|2024-11-04 02:53:30|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688820000|2024-11-04 02:53:40|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730688830000|2024-11-04 02:53:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688890000|2024-11-04 02:54:50|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1730688900000|2024-11-04 02:55:00|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688910000|2024-11-04 02:55:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730688960000|2024-11-04 02:56:00|54.28|51.88|54.29|51.89|54.29|51.89|54.28|51.88|0
1730688980000|2024-11-04 02:56:20|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1730689000000|2024-11-04 02:56:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689020000|2024-11-04 02:57:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730689040000|2024-11-04 02:57:20|54.3|51.9|54.31|51.91|54.31|51.91|54.3|51.9|0
1730689050000|2024-11-04 02:57:30|54.32|51.92|54.31|51.91|54.33|51.93|54.31|51.91|0
1730689080000|2024-11-04 02:58:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1730689090000|2024-11-04 02:58:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730689110000|2024-11-04 02:58:30|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1730689120000|2024-11-04 02:58:40|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1730689130000|2024-11-04 02:58:50|54.3|51.9|54.29|51.89|54.3|51.9|54.29|51.89|0
1730689140000|2024-11-04 02:59:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1730689150000|2024-11-04 02:59:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730689160000|2024-11-04 02:59:20|54.27|51.87|54.28|51.88|54.28|51.88|54.27|51.87|0
1730689170000|2024-11-04 02:59:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689180000|2024-11-04 02:59:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689190000|2024-11-04 02:59:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689200000|2024-11-04 03:00:00|54.24|51.84|54.25|51.85|54.25|51.85|54.24|51.84|0
1730689210000|2024-11-04 03:00:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689220000|2024-11-04 03:00:20|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1730689230000|2024-11-04 03:00:30|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730689240000|2024-11-04 03:00:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689250000|2024-11-04 03:00:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689260000|2024-11-04 03:01:00|54.29|51.89|54.31|51.91|54.33|51.93|54.29|51.89|0
1730689280000|2024-11-04 03:01:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1730689300000|2024-11-04 03:01:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689310000|2024-11-04 03:01:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689320000|2024-11-04 03:02:00|54.25|51.85|54.25|51.85|54.26|51.86|54.25|51.85|0
1730689330000|2024-11-04 03:02:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689340000|2024-11-04 03:02:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689360000|2024-11-04 03:02:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689380000|2024-11-04 03:03:00|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1730689390000|2024-11-04 03:03:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689430000|2024-11-04 03:03:50|54.27|51.87|54.27|51.87|54.29|51.89|54.27|51.87|0
1730689440000|2024-11-04 03:04:00|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689460000|2024-11-04 03:04:20|54.26|51.86|54.27|51.87|54.27|51.87|54.26|51.86|0
1730689470000|2024-11-04 03:04:30|54.26|51.86|54.29|51.89|54.29|51.89|54.26|51.86|0
1730689480000|2024-11-04 03:04:40|54.27|51.87|54.27|51.87|54.28|51.88|54.27|51.87|0
1730689510000|2024-11-04 03:05:10|54.26|51.86|54.25|51.85|54.26|51.86|54.25|51.85|0
1730689520000|2024-11-04 03:05:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689530000|2024-11-04 03:05:30|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689560000|2024-11-04 03:06:00|54.24|51.84|54.25|51.85|54.25|51.85|54.23|51.83|0
1730689580000|2024-11-04 03:06:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689590000|2024-11-04 03:06:30|54.26|51.86|54.25|51.85|54.27|51.87|54.25|51.85|0
1730689620000|2024-11-04 03:07:00|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1730689630000|2024-11-04 03:07:10|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1730689640000|2024-11-04 03:07:20|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1730689650000|2024-11-04 03:07:30|54.23|51.83|54.2|51.8|54.23|51.83|54.2|51.8|0
1730689660000|2024-11-04 03:07:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689690000|2024-11-04 03:08:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689730000|2024-11-04 03:08:50|54.23|51.83|54.23|51.83|54.24|51.84|54.23|51.83|0
1730689750000|2024-11-04 03:09:10|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730689800000|2024-11-04 03:10:00|54.19|51.79|54.2|51.8|54.2|51.8|54.19|51.79|0
1730689810000|2024-11-04 03:10:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689820000|2024-11-04 03:10:20|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730689830000|2024-11-04 03:10:30|54.19|51.79|54.2|51.8|54.2|51.8|54.19|51.79|0
1730689840000|2024-11-04 03:10:40|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730689850000|2024-11-04 03:10:50|54.19|51.79|54.2|51.8|54.2|51.8|54.19|51.79|0
1730689870000|2024-11-04 03:11:10|54.19|51.79|54.14|51.74|54.19|51.79|54.14|51.74|0
1730689880000|2024-11-04 03:11:20|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730689890000|2024-11-04 03:11:30|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1730689910000|2024-11-04 03:11:50|54.2|51.8|54.2|51.8|54.21|51.81|54.2|51.8|0
1730689920000|2024-11-04 03:12:00|54.18|51.78|54.2|51.8|54.2|51.8|54.18|51.78|0
1730689930000|2024-11-04 03:12:10|54.19|51.79|54.18|51.78|54.19|51.79|54.18|51.78|0
1730689950000|2024-11-04 03:12:30|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730689960000|2024-11-04 03:12:40|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730689970000|2024-11-04 03:12:50|54.2|51.8|54.2|51.8|54.22|51.82|54.2|51.8|0
1730689980000|2024-11-04 03:13:00|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1730689990000|2024-11-04 03:13:10|54.15|51.75|54.16|51.76|54.16|51.76|54.15|51.75|0
1730690020000|2024-11-04 03:13:40|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730690030000|2024-11-04 03:13:50|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730690050000|2024-11-04 03:14:10|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730690100000|2024-11-04 03:15:00|54.18|51.78|54.18|51.78|54.2|51.8|54.18|51.78|0
1730690120000|2024-11-04 03:15:20|54.16|51.76|54.16|51.76|54.17|51.77|54.16|51.76|0
1730690130000|2024-11-04 03:15:30|54.17|51.77|54.18|51.78|54.18|51.78|54.17|51.77|0
1730690140000|2024-11-04 03:15:40|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730690150000|2024-11-04 03:15:50|54.14|51.74|54.16|51.76|54.16|51.76|54.14|51.74|0
1730690160000|2024-11-04 03:16:00|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690190000|2024-11-04 03:16:30|54.13|51.73|54.15|51.75|54.15|51.75|54.13|51.73|0
1730690200000|2024-11-04 03:16:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690290000|2024-11-04 03:18:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730690300000|2024-11-04 03:18:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730690310000|2024-11-04 03:18:30|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1730690340000|2024-11-04 03:19:00|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730690350000|2024-11-04 03:19:10|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730690360000|2024-11-04 03:19:20|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1730690370000|2024-11-04 03:19:30|54.11|51.71|54.1|51.7|54.12|51.72|54.1|51.7|0
1730690400000|2024-11-04 03:20:00|54.12|51.72|54.08|51.68|54.12|51.72|54.08|51.68|0
1730690410000|2024-11-04 03:20:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730690420000|2024-11-04 03:20:20|54.06|51.66|54.07|51.67|54.07|51.67|54.06|51.66|0
1730690430000|2024-11-04 03:20:30|54.05|51.65|54.12|51.72|54.12|51.72|54.05|51.65|0
1730690440000|2024-11-04 03:20:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690460000|2024-11-04 03:21:00|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730690470000|2024-11-04 03:21:10|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1730690500000|2024-11-04 03:21:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690520000|2024-11-04 03:22:00|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730690530000|2024-11-04 03:22:10|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690540000|2024-11-04 03:22:20|54.12|51.72|54.07|51.67|54.12|51.72|54.07|51.67|0
1730690550000|2024-11-04 03:22:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730690570000|2024-11-04 03:22:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730690610000|2024-11-04 03:23:30|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730690620000|2024-11-04 03:23:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730690640000|2024-11-04 03:24:00|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1730690650000|2024-11-04 03:24:10|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730690670000|2024-11-04 03:24:30|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730690700000|2024-11-04 03:25:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730690720000|2024-11-04 03:25:20|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730690750000|2024-11-04 03:25:50|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730690760000|2024-11-04 03:26:00|53.99|51.59|53.97|51.57|53.99|51.59|53.97|51.57|0
1730690780000|2024-11-04 03:26:20|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1730690800000|2024-11-04 03:26:40|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1730690810000|2024-11-04 03:26:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730690820000|2024-11-04 03:27:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730690850000|2024-11-04 03:27:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730690860000|2024-11-04 03:27:40|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730690870000|2024-11-04 03:27:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730690880000|2024-11-04 03:28:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730690910000|2024-11-04 03:28:30|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730690930000|2024-11-04 03:28:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730690950000|2024-11-04 03:29:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730690980000|2024-11-04 03:29:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730690990000|2024-11-04 03:29:50|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1730691000000|2024-11-04 03:30:00|53.86|51.46|53.86|51.46|53.86|51.46|53.84|51.44|0
1730691010000|2024-11-04 03:30:10|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730691020000|2024-11-04 03:30:20|53.84|51.44|53.88|51.48|53.88|51.48|53.84|51.44|0
1730691030000|2024-11-04 03:30:30|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730691040000|2024-11-04 03:30:40|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1730691050000|2024-11-04 03:30:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730691060000|2024-11-04 03:31:00|53.91|51.51|54.01|51.61|54.01|51.61|53.91|51.51|0
1730691070000|2024-11-04 03:31:10|54.02|51.62|54.01|51.61|54.03|51.63|54.01|51.61|0
1730691080000|2024-11-04 03:31:20|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1730691100000|2024-11-04 03:31:40|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730691110000|2024-11-04 03:31:50|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730691120000|2024-11-04 03:32:00|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730691140000|2024-11-04 03:32:20|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730691150000|2024-11-04 03:32:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691160000|2024-11-04 03:32:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691180000|2024-11-04 03:33:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691190000|2024-11-04 03:33:10|54.06|51.66|54.07|51.67|54.07|51.67|54.05|51.65|0
1730691200000|2024-11-04 03:33:20|54.06|51.66|54.05|51.65|54.06|51.66|54.05|51.65|0
1730691220000|2024-11-04 03:33:40|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1730691230000|2024-11-04 03:33:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691240000|2024-11-04 03:34:00|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1730691250000|2024-11-04 03:34:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691260000|2024-11-04 03:34:20|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691280000|2024-11-04 03:34:40|54.06|51.66|54.07|51.67|54.07|51.67|54.06|51.66|0
1730691290000|2024-11-04 03:34:50|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691310000|2024-11-04 03:35:10|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1730691330000|2024-11-04 03:35:30|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1730691340000|2024-11-04 03:35:40|53.97|51.57|53.94|51.54|53.97|51.57|53.94|51.54|0
1730691350000|2024-11-04 03:35:50|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1730691360000|2024-11-04 03:36:00|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730691370000|2024-11-04 03:36:10|54|51.6|54.01|51.61|54.01|51.61|53.99|51.59|0
1730691390000|2024-11-04 03:36:30|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730691400000|2024-11-04 03:36:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730691410000|2024-11-04 03:36:50|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730691420000|2024-11-04 03:37:00|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1730691430000|2024-11-04 03:37:10|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730691450000|2024-11-04 03:37:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730691460000|2024-11-04 03:37:40|53.97|51.57|54.01|51.61|54.01|51.61|53.97|51.57|0
1730691480000|2024-11-04 03:38:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730691500000|2024-11-04 03:38:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730691520000|2024-11-04 03:38:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730691530000|2024-11-04 03:38:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730691540000|2024-11-04 03:39:00|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730691550000|2024-11-04 03:39:10|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730691560000|2024-11-04 03:39:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1730691570000|2024-11-04 03:39:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730691600000|2024-11-04 03:40:00|53.96|51.56|53.99|51.59|53.99|51.59|53.96|51.56|0
1730691620000|2024-11-04 03:40:20|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730691660000|2024-11-04 03:41:00|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730691670000|2024-11-04 03:41:10|54.02|51.62|54.05|51.65|54.05|51.65|54.02|51.62|0
1730691680000|2024-11-04 03:41:20|54.07|51.67|54.07|51.67|54.07|51.67|54.06|51.66|0
1730691690000|2024-11-04 03:41:30|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1730691700000|2024-11-04 03:41:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691720000|2024-11-04 03:42:00|54.03|51.63|54.07|51.67|54.07|51.67|54.03|51.63|0
1730691730000|2024-11-04 03:42:10|54.06|51.66|54.07|51.67|54.07|51.67|54.05|51.65|0
1730691740000|2024-11-04 03:42:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1730691760000|2024-11-04 03:42:40|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1730691770000|2024-11-04 03:42:50|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1730691780000|2024-11-04 03:43:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691790000|2024-11-04 03:43:10|54.08|51.68|54.05|51.65|54.09|51.69|54.05|51.65|0
1730691820000|2024-11-04 03:43:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691840000|2024-11-04 03:44:00|54.06|51.66|54.05|51.65|54.07|51.67|54.05|51.65|0
1730691860000|2024-11-04 03:44:20|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730691880000|2024-11-04 03:44:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691900000|2024-11-04 03:45:00|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1730691910000|2024-11-04 03:45:10|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1730691920000|2024-11-04 03:45:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1730691940000|2024-11-04 03:45:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730691960000|2024-11-04 03:46:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691980000|2024-11-04 03:46:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1730692000000|2024-11-04 03:46:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730692020000|2024-11-04 03:47:00|54.05|51.65|54.03|51.63|54.05|51.65|54.03|51.63|0
1730692070000|2024-11-04 03:47:50|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730692080000|2024-11-04 03:48:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1730692090000|2024-11-04 03:48:10|54|51.6|54|51.6|54|51.6|53.99|51.59|0
1730692100000|2024-11-04 03:48:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692110000|2024-11-04 03:48:30|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730692140000|2024-11-04 03:49:00|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730692150000|2024-11-04 03:49:10|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730692160000|2024-11-04 03:49:20|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730692170000|2024-11-04 03:49:30|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1730692180000|2024-11-04 03:49:40|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692230000|2024-11-04 03:50:30|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692250000|2024-11-04 03:50:50|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730692280000|2024-11-04 03:51:20|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1730692290000|2024-11-04 03:51:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692300000|2024-11-04 03:51:40|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1730692310000|2024-11-04 03:51:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730692320000|2024-11-04 03:52:00|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1730692340000|2024-11-04 03:52:20|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1730692350000|2024-11-04 03:52:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730692360000|2024-11-04 03:52:40|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1730692370000|2024-11-04 03:52:50|53.96|51.56|53.96|51.56|53.97|51.57|53.96|51.56|0
1730692380000|2024-11-04 03:53:00|53.97|51.57|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692410000|2024-11-04 03:53:30|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1730692430000|2024-11-04 03:53:50|53.99|51.59|53.98|51.58|54|51.6|53.98|51.58|0
1730692440000|2024-11-04 03:54:00|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692450000|2024-11-04 03:54:10|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1730692460000|2024-11-04 03:54:20|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1730692480000|2024-11-04 03:54:40|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1730692490000|2024-11-04 03:54:50|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730692500000|2024-11-04 03:55:00|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1730692510000|2024-11-04 03:55:10|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1730692520000|2024-11-04 03:55:20|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730692530000|2024-11-04 03:55:30|54|51.6|54.01|51.61|54.01|51.61|54|51.6|0
1730692540000|2024-11-04 03:55:40|54|51.6|54|51.6|54.02|51.62|54|51.6|0
1730692570000|2024-11-04 03:56:10|54.02|51.62|54.02|51.62|54.02|51.62|54|51.6|0
1730692580000|2024-11-04 03:56:20|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1730692620000|2024-11-04 03:57:00|54|51.6|54.01|51.61|54.01|51.61|54|51.6|0
1730692630000|2024-11-04 03:57:10|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1730692640000|2024-11-04 03:57:20|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730692670000|2024-11-04 03:57:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692750000|2024-11-04 03:59:10|54.02|51.62|54.02|51.62|54.02|51.62|54|51.6|0
1730692760000|2024-11-04 03:59:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692770000|2024-11-04 03:59:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692800000|2024-11-04 04:00:00|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692820000|2024-11-04 04:00:20|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730692830000|2024-11-04 04:00:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692840000|2024-11-04 04:00:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692850000|2024-11-04 04:00:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730692860000|2024-11-04 04:01:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730692890000|2024-11-04 04:01:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730692910000|2024-11-04 04:01:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692920000|2024-11-04 04:02:00|54|51.6|54|51.6|54.01|51.61|54|51.6|0
1730692930000|2024-11-04 04:02:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692950000|2024-11-04 04:02:30|53.96|51.56|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692960000|2024-11-04 04:02:40|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692970000|2024-11-04 04:02:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730692990000|2024-11-04 04:03:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693000000|2024-11-04 04:03:20|53.94|51.54|53.98|51.58|53.98|51.58|53.92|51.52|0
1730693010000|2024-11-04 04:03:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730693040000|2024-11-04 04:04:00|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1730693050000|2024-11-04 04:04:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730693090000|2024-11-04 04:04:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730693100000|2024-11-04 04:05:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730693110000|2024-11-04 04:05:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693120000|2024-11-04 04:05:20|53.93|51.53|53.94|51.54|53.94|51.54|53.93|51.53|0
1730693130000|2024-11-04 04:05:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730693140000|2024-11-04 04:05:40|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1730693150000|2024-11-04 04:05:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693160000|2024-11-04 04:06:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693180000|2024-11-04 04:06:20|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693190000|2024-11-04 04:06:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693200000|2024-11-04 04:06:40|53.96|51.56|53.97|51.57|53.97|51.57|53.96|51.56|0
1730693210000|2024-11-04 04:06:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730693220000|2024-11-04 04:07:00|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730693230000|2024-11-04 04:07:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693260000|2024-11-04 04:07:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693280000|2024-11-04 04:08:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693320000|2024-11-04 04:08:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693360000|2024-11-04 04:09:20|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1730693370000|2024-11-04 04:09:30|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1730693390000|2024-11-04 04:09:50|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693400000|2024-11-04 04:10:00|53.9|51.5|53.91|51.51|53.91|51.51|53.9|51.5|0
1730693430000|2024-11-04 04:10:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693440000|2024-11-04 04:10:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693480000|2024-11-04 04:11:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730693490000|2024-11-04 04:11:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693520000|2024-11-04 04:12:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693540000|2024-11-04 04:12:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693610000|2024-11-04 04:13:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730693640000|2024-11-04 04:14:00|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1730693650000|2024-11-04 04:14:10|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730693670000|2024-11-04 04:14:30|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730693700000|2024-11-04 04:15:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730693720000|2024-11-04 04:15:20|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730693770000|2024-11-04 04:16:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730693780000|2024-11-04 04:16:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730693790000|2024-11-04 04:16:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730693800000|2024-11-04 04:16:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693830000|2024-11-04 04:17:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730693840000|2024-11-04 04:17:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693870000|2024-11-04 04:17:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693940000|2024-11-04 04:19:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693950000|2024-11-04 04:19:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693990000|2024-11-04 04:19:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730694000000|2024-11-04 04:20:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730694010000|2024-11-04 04:20:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730694030000|2024-11-04 04:20:30|53.94|51.54|53.91|51.51|53.94|51.54|53.91|51.51|0
1730694040000|2024-11-04 04:20:40|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730694050000|2024-11-04 04:20:50|53.88|51.48|53.89|51.49|53.89|51.49|53.88|51.48|0
1730694060000|2024-11-04 04:21:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730694080000|2024-11-04 04:21:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694090000|2024-11-04 04:21:30|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730694110000|2024-11-04 04:21:50|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1730694120000|2024-11-04 04:22:00|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1730694130000|2024-11-04 04:22:10|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730694160000|2024-11-04 04:22:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694180000|2024-11-04 04:23:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730694190000|2024-11-04 04:23:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694210000|2024-11-04 04:23:30|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730694220000|2024-11-04 04:23:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694250000|2024-11-04 04:24:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730694260000|2024-11-04 04:24:20|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1730694270000|2024-11-04 04:24:30|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730694280000|2024-11-04 04:24:40|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730694290000|2024-11-04 04:24:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694340000|2024-11-04 04:25:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1730694350000|2024-11-04 04:25:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694360000|2024-11-04 04:26:00|53.79|51.39|53.79|51.39|53.79|51.39|53.78|51.38|0
1730694370000|2024-11-04 04:26:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694390000|2024-11-04 04:26:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694400000|2024-11-04 04:26:40|53.84|51.44|53.85|51.45|53.85|51.45|53.83|51.43|0
1730694410000|2024-11-04 04:26:50|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730694420000|2024-11-04 04:27:00|53.83|51.43|53.83|51.43|53.85|51.45|53.83|51.43|0
1730694430000|2024-11-04 04:27:10|53.8|51.4|53.83|51.43|53.83|51.43|53.8|51.4|0
1730694440000|2024-11-04 04:27:20|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694450000|2024-11-04 04:27:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1730694460000|2024-11-04 04:27:40|53.8|51.4|53.8|51.4|53.8|51.4|53.79|51.39|0
1730694480000|2024-11-04 04:28:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1730694520000|2024-11-04 04:28:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1730694530000|2024-11-04 04:28:50|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1730694560000|2024-11-04 04:29:20|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1730694570000|2024-11-04 04:29:30|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1730694580000|2024-11-04 04:29:40|53.75|51.35|53.74|51.34|53.75|51.35|53.74|51.34|0
1730694590000|2024-11-04 04:29:50|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730694600000|2024-11-04 04:30:00|53.73|51.33|53.74|51.34|53.74|51.34|53.72|51.32|0
1730694610000|2024-11-04 04:30:10|53.73|51.33|53.74|51.34|53.74|51.34|53.72|51.32|0
1730694620000|2024-11-04 04:30:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1730694650000|2024-11-04 04:30:50|53.8|51.4|53.81|51.41|53.82|51.42|53.8|51.4|0
1730694660000|2024-11-04 04:31:00|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1730694670000|2024-11-04 04:31:10|53.79|51.39|53.78|51.38|53.79|51.39|53.78|51.38|0
1730694720000|2024-11-04 04:32:00|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730694750000|2024-11-04 04:32:30|53.81|51.41|53.8|51.4|53.81|51.41|53.8|51.4|0
1730694780000|2024-11-04 04:33:00|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730694790000|2024-11-04 04:33:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694820000|2024-11-04 04:33:40|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730694830000|2024-11-04 04:33:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694850000|2024-11-04 04:34:10|53.82|51.42|53.82|51.42|53.83|51.43|53.82|51.42|0
1730694860000|2024-11-04 04:34:20|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730694890000|2024-11-04 04:34:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730694940000|2024-11-04 04:35:40|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730694950000|2024-11-04 04:35:50|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1730694960000|2024-11-04 04:36:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1730695010000|2024-11-04 04:36:50|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1730695030000|2024-11-04 04:37:10|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1730695040000|2024-11-04 04:37:20|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730695050000|2024-11-04 04:37:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695070000|2024-11-04 04:37:50|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1730695100000|2024-11-04 04:38:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695120000|2024-11-04 04:38:40|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1730695130000|2024-11-04 04:38:50|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695140000|2024-11-04 04:39:00|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730695150000|2024-11-04 04:39:10|53.74|51.34|53.73|51.33|53.74|51.34|53.72|51.32|0
1730695160000|2024-11-04 04:39:20|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1730695170000|2024-11-04 04:39:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695180000|2024-11-04 04:39:40|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730695190000|2024-11-04 04:39:50|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1730695200000|2024-11-04 04:40:00|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730695230000|2024-11-04 04:40:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730695240000|2024-11-04 04:40:40|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730695250000|2024-11-04 04:40:50|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1730695260000|2024-11-04 04:41:00|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695280000|2024-11-04 04:41:20|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1730695330000|2024-11-04 04:42:10|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1730695340000|2024-11-04 04:42:20|53.72|51.32|53.72|51.32|53.72|51.32|53.71|51.31|0
1730695360000|2024-11-04 04:42:40|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1730695380000|2024-11-04 04:43:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1730695410000|2024-11-04 04:43:30|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1730695420000|2024-11-04 04:43:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730695440000|2024-11-04 04:44:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730695460000|2024-11-04 04:44:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730695470000|2024-11-04 04:44:30|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730695490000|2024-11-04 04:44:50|53.6|51.2|53.59|51.19|53.6|51.2|53.59|51.19|0
1730695500000|2024-11-04 04:45:00|53.57|51.17|53.56|51.16|53.57|51.17|53.56|51.16|0
1730695510000|2024-11-04 04:45:10|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730695520000|2024-11-04 04:45:20|53.53|51.13|53.53|51.13|53.54|51.14|53.53|51.13|0
1730695540000|2024-11-04 04:45:40|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730695550000|2024-11-04 04:45:50|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730695560000|2024-11-04 04:46:00|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730695590000|2024-11-04 04:46:30|53.49|51.09|53.49|51.09|53.5|51.1|53.49|51.09|0
1730695600000|2024-11-04 04:46:40|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730695610000|2024-11-04 04:46:50|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730695620000|2024-11-04 04:47:00|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730695640000|2024-11-04 04:47:20|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730695650000|2024-11-04 04:47:30|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730695680000|2024-11-04 04:48:00|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1730695700000|2024-11-04 04:48:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730695720000|2024-11-04 04:48:40|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730695730000|2024-11-04 04:48:50|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730695740000|2024-11-04 04:49:00|53.65|51.25|53.61|51.21|53.65|51.25|53.61|51.21|0
1730695760000|2024-11-04 04:49:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730695790000|2024-11-04 04:49:50|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1730695800000|2024-11-04 04:50:00|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1730695820000|2024-11-04 04:50:20|53.65|51.25|53.65|51.25|53.65|51.25|53.63|51.23|0
1730695830000|2024-11-04 04:50:30|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730695860000|2024-11-04 04:51:00|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730695870000|2024-11-04 04:51:10|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730695890000|2024-11-04 04:51:30|53.61|51.21|53.61|51.21|53.61|51.21|53.6|51.2|0
1730695920000|2024-11-04 04:52:00|53.63|51.23|53.64|51.24|53.64|51.24|53.63|51.23|0
1730695930000|2024-11-04 04:52:10|53.63|51.23|53.63|51.23|53.65|51.25|53.63|51.23|0
1730695940000|2024-11-04 04:52:20|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730695950000|2024-11-04 04:52:30|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730695960000|2024-11-04 04:52:40|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730695970000|2024-11-04 04:52:50|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730696000000|2024-11-04 04:53:20|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730696040000|2024-11-04 04:54:00|53.68|51.28|53.68|51.28|53.69|51.29|53.68|51.28|0
1730696050000|2024-11-04 04:54:10|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1730696080000|2024-11-04 04:54:40|53.68|51.28|53.68|51.28|53.69|51.29|53.68|51.28|0
1730696090000|2024-11-04 04:54:50|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1730696100000|2024-11-04 04:55:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730696110000|2024-11-04 04:55:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730696130000|2024-11-04 04:55:30|53.66|51.26|53.67|51.27|53.67|51.27|53.65|51.25|0
1730696140000|2024-11-04 04:55:40|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730696160000|2024-11-04 04:56:00|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730696170000|2024-11-04 04:56:10|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730696190000|2024-11-04 04:56:30|53.68|51.28|53.69|51.29|53.69|51.29|53.68|51.28|0
1730696210000|2024-11-04 04:56:50|53.68|51.28|53.69|51.29|53.69|51.29|53.68|51.28|0
1730696220000|2024-11-04 04:57:00|53.67|51.27|53.67|51.27|53.69|51.29|53.67|51.27|0
1730696270000|2024-11-04 04:57:50|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730696300000|2024-11-04 04:58:20|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1730696310000|2024-11-04 04:58:30|53.67|51.27|53.65|51.25|53.67|51.27|53.65|51.25|0
1730696320000|2024-11-04 04:58:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730696340000|2024-11-04 04:59:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730696400000|2024-11-04 05:00:00|53.66|51.26|53.69|51.29|53.69|51.29|53.66|51.26|0
1730696410000|2024-11-04 05:00:10|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1730696420000|2024-11-04 05:00:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1730696430000|2024-11-04 05:00:30|53.71|51.31|53.73|51.33|53.73|51.33|53.71|51.31|0
1730696470000|2024-11-04 05:01:10|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1730696480000|2024-11-04 05:01:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730696490000|2024-11-04 05:01:30|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730696510000|2024-11-04 05:01:50|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730696520000|2024-11-04 05:02:00|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730696530000|2024-11-04 05:02:10|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1730696540000|2024-11-04 05:02:20|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730696550000|2024-11-04 05:02:30|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1730696560000|2024-11-04 05:02:40|53.77|51.37|53.76|51.36|53.77|51.37|53.75|51.35|0
1730696570000|2024-11-04 05:02:50|53.77|51.37|53.73|51.33|53.77|51.37|53.73|51.33|0
1730696580000|2024-11-04 05:03:00|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1730696590000|2024-11-04 05:03:10|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1730696600000|2024-11-04 05:03:20|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730696620000|2024-11-04 05:03:40|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730696640000|2024-11-04 05:04:00|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1730696660000|2024-11-04 05:04:20|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730696670000|2024-11-04 05:04:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730696680000|2024-11-04 05:04:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730696710000|2024-11-04 05:05:10|53.74|51.34|53.73|51.33|53.74|51.34|53.73|51.33|0
1730696720000|2024-11-04 05:05:20|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730696760000|2024-11-04 05:06:00|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1730696780000|2024-11-04 05:06:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730696790000|2024-11-04 05:06:30|53.8|51.4|53.83|51.43|53.83|51.43|53.8|51.4|0
1730696800000|2024-11-04 05:06:40|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1730696810000|2024-11-04 05:06:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730696820000|2024-11-04 05:07:00|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1730696830000|2024-11-04 05:07:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730696840000|2024-11-04 05:07:20|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730696850000|2024-11-04 05:07:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730696870000|2024-11-04 05:07:50|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730696880000|2024-11-04 05:08:00|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730696890000|2024-11-04 05:08:10|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730696900000|2024-11-04 05:08:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730696910000|2024-11-04 05:08:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730696920000|2024-11-04 05:08:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730696930000|2024-11-04 05:08:50|53.92|51.52|53.96|51.56|53.96|51.56|53.92|51.52|0
1730696940000|2024-11-04 05:09:00|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730696950000|2024-11-04 05:09:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730696960000|2024-11-04 05:09:20|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730696970000|2024-11-04 05:09:30|53.95|51.55|53.94|51.54|53.96|51.56|53.94|51.54|0
1730696980000|2024-11-04 05:09:40|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730696990000|2024-11-04 05:09:50|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697000000|2024-11-04 05:10:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730697010000|2024-11-04 05:10:10|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1730697020000|2024-11-04 05:10:20|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730697030000|2024-11-04 05:10:30|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1730697040000|2024-11-04 05:10:40|53.91|51.51|53.9|51.5|53.91|51.51|53.9|51.5|0
1730697060000|2024-11-04 05:11:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697070000|2024-11-04 05:11:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730697090000|2024-11-04 05:11:30|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1730697100000|2024-11-04 05:11:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730697110000|2024-11-04 05:11:50|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730697120000|2024-11-04 05:12:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697180000|2024-11-04 05:13:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730697190000|2024-11-04 05:13:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697210000|2024-11-04 05:13:30|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730697240000|2024-11-04 05:14:00|53.87|51.47|53.87|51.47|53.9|51.5|53.87|51.47|0
1730697250000|2024-11-04 05:14:10|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1730697260000|2024-11-04 05:14:20|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730697280000|2024-11-04 05:14:40|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730697310000|2024-11-04 05:15:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730697340000|2024-11-04 05:15:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730697370000|2024-11-04 05:16:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730697380000|2024-11-04 05:16:20|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1730697390000|2024-11-04 05:16:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697410000|2024-11-04 05:16:50|53.94|51.54|53.94|51.54|53.94|51.54|53.92|51.52|0
1730697420000|2024-11-04 05:17:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730697430000|2024-11-04 05:17:10|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730697440000|2024-11-04 05:17:20|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1730697450000|2024-11-04 05:17:30|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1730697480000|2024-11-04 05:18:00|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1730697490000|2024-11-04 05:18:10|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730697520000|2024-11-04 05:18:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730697540000|2024-11-04 05:19:00|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1730697550000|2024-11-04 05:19:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730697580000|2024-11-04 05:19:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730697590000|2024-11-04 05:19:50|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730697610000|2024-11-04 05:20:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730697640000|2024-11-04 05:20:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730697650000|2024-11-04 05:20:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730697660000|2024-11-04 05:21:00|53.85|51.45|53.85|51.45|53.87|51.47|53.85|51.45|0
1730697670000|2024-11-04 05:21:10|53.87|51.47|53.86|51.46|53.87|51.47|53.86|51.46|0
1730697680000|2024-11-04 05:21:20|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730697690000|2024-11-04 05:21:30|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730697710000|2024-11-04 05:21:50|53.85|51.45|53.85|51.45|53.85|51.45|53.83|51.43|0
1730697720000|2024-11-04 05:22:00|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730697730000|2024-11-04 05:22:10|53.89|51.49|53.89|51.49|53.89|51.49|53.88|51.48|0
1730697740000|2024-11-04 05:22:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730697760000|2024-11-04 05:22:40|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1730697770000|2024-11-04 05:22:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730697850000|2024-11-04 05:24:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730697900000|2024-11-04 05:25:00|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730697910000|2024-11-04 05:25:10|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1730697930000|2024-11-04 05:25:30|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1730697950000|2024-11-04 05:25:50|53.87|51.47|53.89|51.49|53.89|51.49|53.85|51.45|0
1730697960000|2024-11-04 05:26:00|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1730697990000|2024-11-04 05:26:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698010000|2024-11-04 05:26:50|53.86|51.46|53.87|51.47|53.87|51.47|53.86|51.46|0
1730698020000|2024-11-04 05:27:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730698070000|2024-11-04 05:27:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730698080000|2024-11-04 05:28:00|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730698090000|2024-11-04 05:28:10|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730698120000|2024-11-04 05:28:40|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730698160000|2024-11-04 05:29:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698170000|2024-11-04 05:29:30|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730698180000|2024-11-04 05:29:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730698200000|2024-11-04 05:30:00|53.84|51.44|53.85|51.45|53.85|51.45|53.84|51.44|0
1730698210000|2024-11-04 05:30:10|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698220000|2024-11-04 05:30:20|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1730698260000|2024-11-04 05:31:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698270000|2024-11-04 05:31:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730698280000|2024-11-04 05:31:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698370000|2024-11-04 05:32:50|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730698380000|2024-11-04 05:33:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730698390000|2024-11-04 05:33:10|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698410000|2024-11-04 05:33:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730698480000|2024-11-04 05:34:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730698490000|2024-11-04 05:34:50|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730698500000|2024-11-04 05:35:00|53.6|51.2|53.6|51.2|53.6|51.2|53.58|51.18|0
1730698520000|2024-11-04 05:35:20|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730698550000|2024-11-04 05:35:50|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698640000|2024-11-04 05:37:20|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730698650000|2024-11-04 05:37:30|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730698680000|2024-11-04 05:38:00|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730698700000|2024-11-04 05:38:20|53.55|51.15|53.54|51.14|53.55|51.15|53.54|51.14|0
1730698710000|2024-11-04 05:38:30|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698780000|2024-11-04 05:39:40|53.54|51.14|53.55|51.15|53.55|51.15|53.54|51.14|0
1730698790000|2024-11-04 05:39:50|53.54|51.14|53.53|51.13|53.55|51.15|53.53|51.13|0
1730698800000|2024-11-04 05:40:00|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698810000|2024-11-04 05:40:10|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730698840000|2024-11-04 05:40:40|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698850000|2024-11-04 05:40:50|53.57|51.17|53.56|51.16|53.57|51.17|53.56|51.16|0
1730698860000|2024-11-04 05:41:00|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730698870000|2024-11-04 05:41:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698920000|2024-11-04 05:42:00|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730698990000|2024-11-04 05:43:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730699000000|2024-11-04 05:43:20|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730699020000|2024-11-04 05:43:40|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730699050000|2024-11-04 05:44:10|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1730699080000|2024-11-04 05:44:40|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730699170000|2024-11-04 05:46:10|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730699190000|2024-11-04 05:46:30|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730699220000|2024-11-04 05:47:00|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1730699230000|2024-11-04 05:47:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730699270000|2024-11-04 05:47:50|53.56|51.16|53.57|51.17|53.57|51.17|53.56|51.16|0
1730699280000|2024-11-04 05:48:00|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730699290000|2024-11-04 05:48:10|53.58|51.18|53.57|51.17|53.58|51.18|53.57|51.17|0
1730699300000|2024-11-04 05:48:20|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730699530000|2024-11-04 05:52:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730699540000|2024-11-04 05:52:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730699670000|2024-11-04 05:54:30|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1730699740000|2024-11-04 05:55:40|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730699750000|2024-11-04 05:55:50|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730699800000|2024-11-04 05:56:40|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730699810000|2024-11-04 05:56:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730699860000|2024-11-04 05:57:40|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1730699880000|2024-11-04 05:58:00|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730699960000|2024-11-04 05:59:20|53.53|51.13|53.46|51.06|53.53|51.13|53.46|51.06|0
1730699980000|2024-11-04 05:59:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730699990000|2024-11-04 05:59:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730700000000|2024-11-04 06:00:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730700020000|2024-11-04 06:00:20|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730700030000|2024-11-04 06:00:30|53.49|51.09|53.46|51.06|53.49|51.09|53.46|51.06|0
1730700050000|2024-11-04 06:00:50|53.49|51.09|53.44|51.04|53.49|51.09|53.44|51.04|0
1730700060000|2024-11-04 06:01:00|53.42|51.02|53.44|51.04|53.44|51.04|53.42|51.02|0
1730700090000|2024-11-04 06:01:30|53.43|51.03|53.42|51.02|53.43|51.03|53.42|51.02|0
1730700100000|2024-11-04 06:01:40|53.41|51.01|53.42|51.02|53.42|51.02|53.41|51.01|0
1730700120000|2024-11-04 06:02:00|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730700130000|2024-11-04 06:02:10|53.4|51|53.36|50.96|53.4|51|53.36|50.96|0
1730700140000|2024-11-04 06:02:20|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1730700160000|2024-11-04 06:02:40|53.35|50.95|53.36|50.96|53.36|50.96|53.35|50.95|0
1730700170000|2024-11-04 06:02:50|53.34|50.94|53.33|50.93|53.34|50.94|53.33|50.93|0
1730700180000|2024-11-04 06:03:00|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730700210000|2024-11-04 06:03:30|53.31|50.91|53.3|50.9|53.32|50.92|53.3|50.9|0
1730700220000|2024-11-04 06:03:40|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730700230000|2024-11-04 06:03:50|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1730700240000|2024-11-04 06:04:00|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700250000|2024-11-04 06:04:10|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1730700260000|2024-11-04 06:04:20|53.32|50.92|53.32|50.92|53.32|50.92|53.31|50.91|0
1730700280000|2024-11-04 06:04:40|53.31|50.91|53.3|50.9|53.31|50.91|53.3|50.9|0
1730700320000|2024-11-04 06:05:20|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1730700330000|2024-11-04 06:05:30|53.29|50.89|53.28|50.88|53.29|50.89|53.28|50.88|0
1730700340000|2024-11-04 06:05:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730700360000|2024-11-04 06:06:00|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730700380000|2024-11-04 06:06:20|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730700390000|2024-11-04 06:06:30|53.29|50.89|53.32|50.92|53.32|50.92|53.29|50.89|0
1730700430000|2024-11-04 06:07:10|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1730700440000|2024-11-04 06:07:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700460000|2024-11-04 06:07:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730700470000|2024-11-04 06:07:50|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700480000|2024-11-04 06:08:00|53.28|50.88|53.27|50.87|53.28|50.88|53.25|50.85|0
1730700500000|2024-11-04 06:08:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730700510000|2024-11-04 06:08:30|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700540000|2024-11-04 06:09:00|53.32|50.92|53.31|50.91|53.32|50.92|53.31|50.91|0
1730700550000|2024-11-04 06:09:10|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1730700560000|2024-11-04 06:09:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700610000|2024-11-04 06:10:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730700620000|2024-11-04 06:10:20|53.26|50.86|53.27|50.87|53.27|50.87|53.26|50.86|0
1730700630000|2024-11-04 06:10:30|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700640000|2024-11-04 06:10:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730700650000|2024-11-04 06:10:50|53.23|50.83|53.21|50.81|53.23|50.83|53.21|50.81|0
1730700660000|2024-11-04 06:11:00|53.19|50.79|53.19|50.79|53.21|50.81|53.19|50.79|0
1730700670000|2024-11-04 06:11:10|53.17|50.77|53.21|50.81|53.21|50.81|53.17|50.77|0
1730700680000|2024-11-04 06:11:20|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730700700000|2024-11-04 06:11:40|53.25|50.85|53.21|50.81|53.25|50.85|53.21|50.81|0
1730700710000|2024-11-04 06:11:50|53.23|50.83|53.23|50.83|53.23|50.83|53.21|50.81|0
1730700720000|2024-11-04 06:12:00|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730700730000|2024-11-04 06:12:10|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1730700760000|2024-11-04 06:12:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730700780000|2024-11-04 06:13:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730700840000|2024-11-04 06:14:00|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730700850000|2024-11-04 06:14:10|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730700860000|2024-11-04 06:14:20|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1730700870000|2024-11-04 06:14:30|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730700900000|2024-11-04 06:15:00|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730700910000|2024-11-04 06:15:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730700920000|2024-11-04 06:15:20|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730700960000|2024-11-04 06:16:00|53.15|50.75|53.18|50.78|53.18|50.78|53.15|50.75|0
1730700970000|2024-11-04 06:16:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730700980000|2024-11-04 06:16:20|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730701010000|2024-11-04 06:16:50|53.15|50.75|53.11|50.71|53.15|50.75|53.11|50.71|0
1730701030000|2024-11-04 06:17:10|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730701040000|2024-11-04 06:17:20|53.13|50.73|53.13|50.73|53.13|50.73|53.12|50.72|0
1730701050000|2024-11-04 06:17:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701070000|2024-11-04 06:17:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730701080000|2024-11-04 06:18:00|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730701140000|2024-11-04 06:19:00|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1730701160000|2024-11-04 06:19:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701180000|2024-11-04 06:19:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701190000|2024-11-04 06:19:50|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701210000|2024-11-04 06:20:10|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730701230000|2024-11-04 06:20:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701240000|2024-11-04 06:20:40|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730701260000|2024-11-04 06:21:00|53.16|50.76|53.17|50.77|53.17|50.77|53.16|50.76|0
1730701290000|2024-11-04 06:21:30|53.16|50.76|53.17|50.77|53.17|50.77|53.15|50.75|0
1730701300000|2024-11-04 06:21:40|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1730701310000|2024-11-04 06:21:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701320000|2024-11-04 06:22:00|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1730701340000|2024-11-04 06:22:20|53.17|50.77|53.17|50.77|53.17|50.77|53.16|50.76|0
1730701360000|2024-11-04 06:22:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701370000|2024-11-04 06:22:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730701380000|2024-11-04 06:23:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701400000|2024-11-04 06:23:20|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730701430000|2024-11-04 06:23:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701440000|2024-11-04 06:24:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701460000|2024-11-04 06:24:20|53.14|50.74|53.15|50.75|53.15|50.75|53.14|50.74|0
1730701470000|2024-11-04 06:24:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730701490000|2024-11-04 06:24:50|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701500000|2024-11-04 06:25:00|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730701510000|2024-11-04 06:25:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701540000|2024-11-04 06:25:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701570000|2024-11-04 06:26:10|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730701580000|2024-11-04 06:26:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701650000|2024-11-04 06:27:30|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1730701750000|2024-11-04 06:29:10|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1730701800000|2024-11-04 06:30:00|53.17|50.77|53.16|50.76|53.17|50.77|53.16|50.76|0
1730701810000|2024-11-04 06:30:10|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730701820000|2024-11-04 06:30:20|53.18|50.78|53.19|50.79|53.19|50.79|53.18|50.78|0
1730701840000|2024-11-04 06:30:40|53.18|50.78|53.19|50.79|53.19|50.79|53.18|50.78|0
1730701850000|2024-11-04 06:30:50|53.21|50.81|53.21|50.81|53.21|50.81|53.2|50.8|0
1730701860000|2024-11-04 06:31:00|53.19|50.79|53.15|50.75|53.19|50.79|53.15|50.75|0
1730701870000|2024-11-04 06:31:10|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1730701880000|2024-11-04 06:31:20|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1730701890000|2024-11-04 06:31:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730701900000|2024-11-04 06:31:40|53.12|50.72|53.12|50.72|53.13|50.73|53.12|50.72|0
1730701920000|2024-11-04 06:32:00|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1730701930000|2024-11-04 06:32:10|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730701950000|2024-11-04 06:32:30|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730701970000|2024-11-04 06:32:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730701990000|2024-11-04 06:33:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730702000000|2024-11-04 06:33:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730702010000|2024-11-04 06:33:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702070000|2024-11-04 06:34:30|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730702080000|2024-11-04 06:34:40|53.17|50.77|53.16|50.76|53.17|50.77|53.16|50.76|0
1730702100000|2024-11-04 06:35:00|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730702120000|2024-11-04 06:35:20|53.17|50.77|53.16|50.76|53.18|50.78|53.16|50.76|0
1730702140000|2024-11-04 06:35:40|53.15|50.75|53.14|50.74|53.15|50.75|53.14|50.74|0
1730702150000|2024-11-04 06:35:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730702160000|2024-11-04 06:36:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702210000|2024-11-04 06:36:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730702220000|2024-11-04 06:37:00|53.14|50.74|53.14|50.74|53.16|50.76|53.14|50.74|0
1730702240000|2024-11-04 06:37:20|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1730702250000|2024-11-04 06:37:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730702260000|2024-11-04 06:37:40|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702270000|2024-11-04 06:37:50|53.16|50.76|53.18|50.78|53.18|50.78|53.16|50.76|0
1730702280000|2024-11-04 06:38:00|53.17|50.77|53.14|50.74|53.17|50.77|53.14|50.74|0
1730702360000|2024-11-04 06:39:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730702370000|2024-11-04 06:39:30|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730702390000|2024-11-04 06:39:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702410000|2024-11-04 06:40:10|53.13|50.73|53.12|50.72|53.14|50.74|53.12|50.72|0
1730702420000|2024-11-04 06:40:20|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702440000|2024-11-04 06:40:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730702450000|2024-11-04 06:40:50|53.12|50.72|53.12|50.72|53.12|50.72|53.1|50.7|0
1730702470000|2024-11-04 06:41:10|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702480000|2024-11-04 06:41:20|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730702510000|2024-11-04 06:41:50|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1730702520000|2024-11-04 06:42:00|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730702540000|2024-11-04 06:42:20|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730702550000|2024-11-04 06:42:30|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730702560000|2024-11-04 06:42:40|53.11|50.71|53.1|50.7|53.11|50.71|53.1|50.7|0
1730702580000|2024-11-04 06:43:00|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730702590000|2024-11-04 06:43:10|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730702600000|2024-11-04 06:43:20|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730702610000|2024-11-04 06:43:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730702640000|2024-11-04 06:44:00|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1730702670000|2024-11-04 06:44:30|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730702740000|2024-11-04 06:45:40|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730702760000|2024-11-04 06:46:00|53.07|50.67|53.08|50.68|53.08|50.68|53.07|50.67|0
1730702770000|2024-11-04 06:46:10|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730702800000|2024-11-04 06:46:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730702810000|2024-11-04 06:46:50|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730702820000|2024-11-04 06:47:00|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1730702830000|2024-11-04 06:47:10|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730702840000|2024-11-04 06:47:20|53.2|50.8|53.19|50.79|53.2|50.8|53.19|50.79|0
1730702850000|2024-11-04 06:47:30|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730702870000|2024-11-04 06:47:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730702880000|2024-11-04 06:48:00|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1730702890000|2024-11-04 06:48:10|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702900000|2024-11-04 06:48:20|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730702910000|2024-11-04 06:48:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702980000|2024-11-04 06:49:40|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730703020000|2024-11-04 06:50:20|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1730703040000|2024-11-04 06:50:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730703070000|2024-11-04 06:51:10|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730703090000|2024-11-04 06:51:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730703100000|2024-11-04 06:51:40|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730703110000|2024-11-04 06:51:50|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730703120000|2024-11-04 06:52:00|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730703130000|2024-11-04 06:52:10|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703140000|2024-11-04 06:52:20|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730703150000|2024-11-04 06:52:30|53.2|50.8|53.18|50.78|53.2|50.8|53.18|50.78|0
1730703160000|2024-11-04 06:52:40|53.19|50.79|53.18|50.78|53.2|50.8|53.18|50.78|0
1730703170000|2024-11-04 06:52:50|53.19|50.79|53.18|50.78|53.2|50.8|53.18|50.78|0
1730703190000|2024-11-04 06:53:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730703230000|2024-11-04 06:53:50|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703250000|2024-11-04 06:54:10|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730703260000|2024-11-04 06:54:20|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703300000|2024-11-04 06:55:00|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730703320000|2024-11-04 06:55:20|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730703330000|2024-11-04 06:55:30|53.21|50.81|53.2|50.8|53.21|50.81|53.2|50.8|0
1730703340000|2024-11-04 06:55:40|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730703360000|2024-11-04 06:56:00|53.19|50.79|53.18|50.78|53.19|50.79|53.18|50.78|0
1730703370000|2024-11-04 06:56:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730703390000|2024-11-04 06:56:30|53.21|50.81|53.2|50.8|53.21|50.81|53.2|50.8|0
1730703440000|2024-11-04 06:57:20|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1730703480000|2024-11-04 06:58:00|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730703490000|2024-11-04 06:58:10|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730703500000|2024-11-04 06:58:20|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730703520000|2024-11-04 06:58:40|53.29|50.89|53.3|50.9|53.3|50.9|53.29|50.89|0
1730703540000|2024-11-04 06:59:00|53.31|50.91|53.3|50.9|53.31|50.91|53.3|50.9|0
1730703550000|2024-11-04 06:59:10|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730703560000|2024-11-04 06:59:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730703570000|2024-11-04 06:59:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730703580000|2024-11-04 06:59:40|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730703590000|2024-11-04 06:59:50|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730703600000|2024-11-04 07:00:00|53.26|50.86|53.26|50.86|53.28|50.88|53.26|50.86|0
1730703610000|2024-11-04 07:00:10|53.25|50.85|53.24|50.84|53.26|50.86|53.24|50.84|0
1730703620000|2024-11-04 07:00:20|53.23|50.83|53.2|50.8|53.23|50.83|53.2|50.8|0
1730703630000|2024-11-04 07:00:30|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703640000|2024-11-04 07:00:40|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730703650000|2024-11-04 07:00:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730703660000|2024-11-04 07:01:00|53.14|50.74|53.18|50.78|53.18|50.78|53.14|50.74|0
1730703680000|2024-11-04 07:01:20|53.2|50.8|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703690000|2024-11-04 07:01:30|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730703710000|2024-11-04 07:01:50|53.2|50.8|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703720000|2024-11-04 07:02:00|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730703730000|2024-11-04 07:02:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730703750000|2024-11-04 07:02:30|53.19|50.79|53.16|50.76|53.19|50.79|53.16|50.76|0
1730703760000|2024-11-04 07:02:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730703770000|2024-11-04 07:02:50|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1730703780000|2024-11-04 07:03:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730703790000|2024-11-04 07:03:10|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730703800000|2024-11-04 07:03:20|53.16|50.76|53.16|50.76|53.16|50.76|53.15|50.75|0
1730703810000|2024-11-04 07:03:30|53.18|50.78|53.22|50.82|53.22|50.82|53.18|50.78|0
1730703830000|2024-11-04 07:03:50|53.21|50.81|53.22|50.82|53.22|50.82|53.21|50.81|0
1730703850000|2024-11-04 07:04:10|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730703860000|2024-11-04 07:04:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730703870000|2024-11-04 07:04:30|53.32|50.92|53.34|50.94|53.36|50.96|53.32|50.92|0
1730703880000|2024-11-04 07:04:40|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1730703890000|2024-11-04 07:04:50|53.32|50.92|53.34|50.94|53.34|50.94|53.32|50.92|0
1730703900000|2024-11-04 07:05:00|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730703910000|2024-11-04 07:05:10|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730703920000|2024-11-04 07:05:20|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730703930000|2024-11-04 07:05:30|53.25|50.85|53.22|50.82|53.25|50.85|53.22|50.82|0
1730703940000|2024-11-04 07:05:40|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730703950000|2024-11-04 07:05:50|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730703960000|2024-11-04 07:06:00|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730703970000|2024-11-04 07:06:10|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1730703990000|2024-11-04 07:06:30|53.31|50.91|53.3|50.9|53.31|50.91|53.3|50.9|0
1730704000000|2024-11-04 07:06:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730704010000|2024-11-04 07:06:50|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730704020000|2024-11-04 07:07:00|53.27|50.87|53.28|50.88|53.28|50.88|53.27|50.87|0
1730704030000|2024-11-04 07:07:10|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730704040000|2024-11-04 07:07:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730704050000|2024-11-04 07:07:30|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730704060000|2024-11-04 07:07:40|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1730704070000|2024-11-04 07:07:50|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730704080000|2024-11-04 07:08:00|53.2|50.8|53.19|50.79|53.2|50.8|53.19|50.79|0
1730704090000|2024-11-04 07:08:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730704100000|2024-11-04 07:08:20|53.21|50.81|53.2|50.8|53.21|50.81|53.2|50.8|0
1730704110000|2024-11-04 07:08:30|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730704120000|2024-11-04 07:08:40|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730704130000|2024-11-04 07:08:50|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730704140000|2024-11-04 07:09:00|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1730704150000|2024-11-04 07:09:10|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730704170000|2024-11-04 07:09:30|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730704180000|2024-11-04 07:09:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730704190000|2024-11-04 07:09:50|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730704200000|2024-11-04 07:10:00|53.28|50.88|53.29|50.89|53.3|50.9|53.28|50.88|0
1730704210000|2024-11-04 07:10:10|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1730704220000|2024-11-04 07:10:20|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730704240000|2024-11-04 07:10:40|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1730704250000|2024-11-04 07:10:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730704260000|2024-11-04 07:11:00|53.38|50.98|53.4|51|53.42|51.02|53.38|50.98|0
1730704270000|2024-11-04 07:11:10|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1730704280000|2024-11-04 07:11:20|53.38|50.98|53.4|51|53.4|51|53.36|50.96|0
1730704290000|2024-11-04 07:11:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730704310000|2024-11-04 07:11:50|53.41|51.01|53.36|50.96|53.41|51.01|53.36|50.96|0
1730704330000|2024-11-04 07:12:10|53.38|50.98|53.36|50.96|53.38|50.98|53.34|50.94|0
1730704340000|2024-11-04 07:12:20|53.38|50.98|53.4|51|53.4|51|53.38|50.98|0
1730704350000|2024-11-04 07:12:30|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730704360000|2024-11-04 07:12:40|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1730704370000|2024-11-04 07:12:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730704380000|2024-11-04 07:13:00|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730704390000|2024-11-04 07:13:10|53.49|51.09|53.49|51.09|53.49|51.09|53.48|51.08|0
1730704400000|2024-11-04 07:13:20|53.48|51.08|53.44|51.04|53.48|51.08|53.44|51.04|0
1730704410000|2024-11-04 07:13:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730704420000|2024-11-04 07:13:40|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704430000|2024-11-04 07:13:50|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1730704480000|2024-11-04 07:14:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730704490000|2024-11-04 07:14:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730704500000|2024-11-04 07:15:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730704520000|2024-11-04 07:15:20|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1730704540000|2024-11-04 07:15:40|53.43|51.03|53.44|51.04|53.44|51.04|53.43|51.03|0
1730704550000|2024-11-04 07:15:50|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730704560000|2024-11-04 07:16:00|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704570000|2024-11-04 07:16:10|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730704590000|2024-11-04 07:16:30|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704600000|2024-11-04 07:16:40|53.44|51.04|53.4|51|53.44|51.04|53.4|51|0
1730704610000|2024-11-04 07:16:50|53.42|51.02|53.41|51.01|53.42|51.02|53.41|51.01|0
1730704620000|2024-11-04 07:17:00|53.42|51.02|53.41|51.01|53.42|51.02|53.41|51.01|0
1730704630000|2024-11-04 07:17:10|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1730704650000|2024-11-04 07:17:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730704660000|2024-11-04 07:17:40|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704670000|2024-11-04 07:17:50|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1730704680000|2024-11-04 07:18:00|53.35|50.95|53.36|50.96|53.36|50.96|53.34|50.94|0
1730704690000|2024-11-04 07:18:10|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1730704700000|2024-11-04 07:18:20|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730704720000|2024-11-04 07:18:40|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1730704730000|2024-11-04 07:18:50|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1730704740000|2024-11-04 07:19:00|53.34|50.94|53.42|51.02|53.42|51.02|53.34|50.94|0
1730704750000|2024-11-04 07:19:10|53.4|51|53.42|51.02|53.44|51.04|53.4|51|0
1730704770000|2024-11-04 07:19:30|53.43|51.03|53.42|51.02|53.43|51.03|53.42|51.02|0
1730704800000|2024-11-04 07:20:00|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704810000|2024-11-04 07:20:10|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730704820000|2024-11-04 07:20:20|53.44|51.04|53.45|51.05|53.45|51.05|53.44|51.04|0
1730704830000|2024-11-04 07:20:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730704840000|2024-11-04 07:20:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730704850000|2024-11-04 07:20:50|53.46|51.06|53.44|51.04|53.47|51.07|53.44|51.04|0
1730704860000|2024-11-04 07:21:00|53.45|51.05|53.44|51.04|53.45|51.05|53.42|51.02|0
1730704870000|2024-11-04 07:21:10|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1730704880000|2024-11-04 07:21:20|53.45|51.05|53.45|51.05|53.45|51.05|53.44|51.04|0
1730704890000|2024-11-04 07:21:30|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730704900000|2024-11-04 07:21:40|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730704910000|2024-11-04 07:21:50|53.46|51.06|53.44|51.04|53.46|51.06|53.44|51.04|0
1730704920000|2024-11-04 07:22:00|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730704930000|2024-11-04 07:22:10|53.47|51.07|53.46|51.06|53.47|51.07|53.46|51.06|0
1730704940000|2024-11-04 07:22:20|53.44|51.04|53.48|51.08|53.48|51.08|53.44|51.04|0
1730704950000|2024-11-04 07:22:30|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730704960000|2024-11-04 07:22:40|53.47|51.07|53.48|51.08|53.48|51.08|53.47|51.07|0
1730704970000|2024-11-04 07:22:50|53.47|51.07|53.48|51.08|53.48|51.08|53.47|51.07|0
1730704990000|2024-11-04 07:23:10|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1730705010000|2024-11-04 07:23:30|53.55|51.15|53.55|51.15|53.56|51.16|53.55|51.15|0
1730705020000|2024-11-04 07:23:40|53.56|51.16|53.57|51.17|53.57|51.17|53.56|51.16|0
1730705030000|2024-11-04 07:23:50|53.54|51.14|53.54|51.14|53.54|51.14|53.52|51.12|0
1730705040000|2024-11-04 07:24:00|53.57|51.17|53.56|51.16|53.57|51.17|53.56|51.16|0
1730705050000|2024-11-04 07:24:10|53.57|51.17|53.57|51.17|53.57|51.17|53.56|51.16|0
1730705060000|2024-11-04 07:24:20|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730705070000|2024-11-04 07:24:30|53.56|51.16|53.5|51.1|53.56|51.16|53.5|51.1|0
1730705080000|2024-11-04 07:24:40|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1730705090000|2024-11-04 07:24:50|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730705100000|2024-11-04 07:25:00|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730705110000|2024-11-04 07:25:10|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730705130000|2024-11-04 07:25:30|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730705140000|2024-11-04 07:25:40|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730705170000|2024-11-04 07:26:10|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730705180000|2024-11-04 07:26:20|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730705210000|2024-11-04 07:26:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730705220000|2024-11-04 07:27:00|53.42|51.02|53.42|51.02|53.44|51.04|53.42|51.02|0
1730705230000|2024-11-04 07:27:10|53.44|51.04|53.43|51.03|53.44|51.04|53.43|51.03|0
1730705240000|2024-11-04 07:27:20|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730705260000|2024-11-04 07:27:40|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730705270000|2024-11-04 07:27:50|53.42|51.02|53.44|51.04|53.44|51.04|53.42|51.02|0
1730705310000|2024-11-04 07:28:30|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730705320000|2024-11-04 07:28:40|53.47|51.07|53.46|51.06|53.48|51.08|53.46|51.06|0
1730705330000|2024-11-04 07:28:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730705340000|2024-11-04 07:29:00|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730705350000|2024-11-04 07:29:10|53.47|51.07|53.48|51.08|53.48|51.08|53.46|51.06|0
1730705360000|2024-11-04 07:29:20|53.5|51.1|53.5|51.1|53.5|51.1|53.48|51.08|0
1730705370000|2024-11-04 07:29:30|53.52|51.12|53.51|51.11|53.52|51.12|53.5|51.1|0
1730705380000|2024-11-04 07:29:40|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1730705390000|2024-11-04 07:29:50|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730705400000|2024-11-04 07:30:00|53.52|51.12|53.56|51.16|53.56|51.16|53.52|51.12|0
1730705410000|2024-11-04 07:30:10|53.58|51.18|53.58|51.18|53.61|51.21|53.58|51.18|0
1730705430000|2024-11-04 07:30:30|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730705440000|2024-11-04 07:30:40|53.6|51.2|53.58|51.18|53.6|51.2|53.58|51.18|0
1730705470000|2024-11-04 07:31:10|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730705480000|2024-11-04 07:31:20|53.52|51.12|53.54|51.14|53.56|51.16|53.52|51.12|0
1730705490000|2024-11-04 07:31:30|53.55|51.15|53.56|51.16|53.56|51.16|53.55|51.15|0
1730705520000|2024-11-04 07:32:00|53.54|51.14|53.61|51.21|53.61|51.21|53.54|51.14|0
1730705530000|2024-11-04 07:32:10|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730705550000|2024-11-04 07:32:30|53.61|51.21|53.65|51.25|53.65|51.25|53.61|51.21|0
1730705570000|2024-11-04 07:32:50|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730705580000|2024-11-04 07:33:00|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1730705590000|2024-11-04 07:33:10|53.69|51.29|53.73|51.33|53.73|51.33|53.69|51.29|0
1730705600000|2024-11-04 07:33:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730705610000|2024-11-04 07:33:30|53.73|51.33|53.77|51.37|53.77|51.37|53.73|51.33|0
1730705620000|2024-11-04 07:33:40|53.9|51.5|53.86|51.46|53.9|51.5|53.86|51.46|0
1730705630000|2024-11-04 07:33:50|53.84|51.44|53.77|51.37|53.84|51.44|53.77|51.37|0
1730705640000|2024-11-04 07:34:00|53.76|51.36|53.77|51.37|53.79|51.39|53.76|51.36|0
1730705650000|2024-11-04 07:34:10|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1730705660000|2024-11-04 07:34:20|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1730705670000|2024-11-04 07:34:30|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730705680000|2024-11-04 07:34:40|53.78|51.38|53.77|51.37|53.78|51.38|53.77|51.37|0
1730705690000|2024-11-04 07:34:50|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1730705700000|2024-11-04 07:35:00|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730705710000|2024-11-04 07:35:10|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730705720000|2024-11-04 07:35:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1730705730000|2024-11-04 07:35:30|53.75|51.35|53.75|51.35|53.77|51.37|53.75|51.35|0
1730705740000|2024-11-04 07:35:40|53.73|51.33|53.73|51.33|53.75|51.35|53.73|51.33|0
1730705750000|2024-11-04 07:35:50|53.69|51.29|53.71|51.31|53.71|51.31|53.69|51.29|0
1730705760000|2024-11-04 07:36:00|53.7|51.3|53.69|51.29|53.7|51.3|53.69|51.29|0
1730705770000|2024-11-04 07:36:10|53.7|51.3|53.69|51.29|53.7|51.3|53.69|51.29|0
1730705780000|2024-11-04 07:36:20|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1730705790000|2024-11-04 07:36:30|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730705800000|2024-11-04 07:36:40|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1730705810000|2024-11-04 07:36:50|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1730705820000|2024-11-04 07:37:00|53.76|51.36|53.75|51.35|53.77|51.37|53.75|51.35|0
1730705840000|2024-11-04 07:37:20|53.74|51.34|53.74|51.34|53.74|51.34|53.73|51.33|0
1730705850000|2024-11-04 07:37:30|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1730705860000|2024-11-04 07:37:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730705880000|2024-11-04 07:38:00|53.73|51.33|53.77|51.37|53.77|51.37|53.73|51.33|0
1730705890000|2024-11-04 07:38:10|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730705900000|2024-11-04 07:38:20|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730705910000|2024-11-04 07:38:30|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1730705920000|2024-11-04 07:38:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730705940000|2024-11-04 07:39:00|53.85|51.45|53.85|51.45|53.88|51.48|53.85|51.45|0
1730705950000|2024-11-04 07:39:10|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730705970000|2024-11-04 07:39:30|53.85|51.45|53.85|51.45|53.88|51.48|53.85|51.45|0
1730705980000|2024-11-04 07:39:40|53.84|51.44|53.79|51.39|53.84|51.44|53.79|51.39|0
1730705990000|2024-11-04 07:39:50|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1730706000000|2024-11-04 07:40:00|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1730706010000|2024-11-04 07:40:10|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730706020000|2024-11-04 07:40:20|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1730706030000|2024-11-04 07:40:30|53.79|51.39|53.79|51.39|53.81|51.41|53.79|51.39|0
1730706040000|2024-11-04 07:40:40|53.81|51.41|53.81|51.41|53.81|51.41|53.79|51.39|0
1730706080000|2024-11-04 07:41:20|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1730706090000|2024-11-04 07:41:30|53.78|51.38|53.79|51.39|53.79|51.39|53.78|51.38|0
1730706110000|2024-11-04 07:41:50|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1730706120000|2024-11-04 07:42:00|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730706130000|2024-11-04 07:42:10|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1730706140000|2024-11-04 07:42:20|53.82|51.42|53.81|51.41|53.82|51.42|53.81|51.41|0
1730706160000|2024-11-04 07:42:40|53.82|51.42|53.83|51.43|53.83|51.43|53.82|51.42|0
1730706170000|2024-11-04 07:42:50|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730706180000|2024-11-04 07:43:00|53.9|51.5|53.85|51.45|53.9|51.5|53.85|51.45|0
1730706190000|2024-11-04 07:43:10|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1730706200000|2024-11-04 07:43:20|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730706210000|2024-11-04 07:43:30|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730706220000|2024-11-04 07:43:40|53.85|51.45|53.86|51.46|53.86|51.46|53.85|51.45|0
1730706230000|2024-11-04 07:43:50|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730706240000|2024-11-04 07:44:00|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730706250000|2024-11-04 07:44:10|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1730706260000|2024-11-04 07:44:20|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1730706270000|2024-11-04 07:44:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730706290000|2024-11-04 07:44:50|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1730706300000|2024-11-04 07:45:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730706310000|2024-11-04 07:45:10|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730706320000|2024-11-04 07:45:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730706330000|2024-11-04 07:45:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730706340000|2024-11-04 07:45:40|53.89|51.49|53.89|51.49|53.89|51.49|53.87|51.47|0
1730706350000|2024-11-04 07:45:50|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730706360000|2024-11-04 07:46:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730706370000|2024-11-04 07:46:10|53.91|51.51|53.94|51.54|53.94|51.54|53.91|51.51|0
1730706380000|2024-11-04 07:46:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730706390000|2024-11-04 07:46:30|53.97|51.57|54|51.6|54|51.6|53.97|51.57|0
1730706400000|2024-11-04 07:46:40|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1730706410000|2024-11-04 07:46:50|54|51.6|54.02|51.62|54.02|51.62|53.98|51.58|0
1730706440000|2024-11-04 07:47:20|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1730706450000|2024-11-04 07:47:30|54.04|51.64|54.1|51.7|54.1|51.7|54.04|51.64|0
1730706460000|2024-11-04 07:47:40|54.15|51.75|54.21|51.81|54.21|51.81|54.15|51.75|0
1730706470000|2024-11-04 07:47:50|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1730706480000|2024-11-04 07:48:00|54.18|51.78|54.19|51.79|54.21|51.81|54.18|51.78|0
1730706490000|2024-11-04 07:48:10|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730706500000|2024-11-04 07:48:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730706510000|2024-11-04 07:48:30|54.19|51.79|54.2|51.8|54.2|51.8|54.19|51.79|0
1730706520000|2024-11-04 07:48:40|54.19|51.79|54.19|51.79|54.21|51.81|54.19|51.79|0
1730706540000|2024-11-04 07:49:00|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730706550000|2024-11-04 07:49:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730706560000|2024-11-04 07:49:20|54.2|51.8|54.19|51.79|54.2|51.8|54.19|51.79|0
1730706570000|2024-11-04 07:49:30|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1730706580000|2024-11-04 07:49:40|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730706590000|2024-11-04 07:49:50|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730706600000|2024-11-04 07:50:00|54.13|51.73|54.1|51.7|54.13|51.73|54.1|51.7|0
1730706610000|2024-11-04 07:50:10|54.09|51.69|54.1|51.7|54.1|51.7|54.08|51.68|0
1730706620000|2024-11-04 07:50:20|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730706630000|2024-11-04 07:50:30|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1730706640000|2024-11-04 07:50:40|54.12|51.72|54.15|51.75|54.15|51.75|54.1|51.7|0
1730706650000|2024-11-04 07:50:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730706660000|2024-11-04 07:51:00|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730706670000|2024-11-04 07:51:10|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1730706680000|2024-11-04 07:51:20|54.18|51.78|54.19|51.79|54.19|51.79|54.18|51.78|0
1730706700000|2024-11-04 07:51:40|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730706710000|2024-11-04 07:51:50|54.24|51.84|54.25|51.85|54.25|51.85|54.24|51.84|0
1730706720000|2024-11-04 07:52:00|54.23|51.83|54.23|51.83|54.23|51.83|54.21|51.81|0
1730706730000|2024-11-04 07:52:10|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730706740000|2024-11-04 07:52:20|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730706750000|2024-11-04 07:52:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730706770000|2024-11-04 07:52:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730706780000|2024-11-04 07:53:00|54.15|51.75|54.19|51.79|54.19|51.79|54.15|51.75|0
1730706790000|2024-11-04 07:53:10|54.18|51.78|54.19|51.79|54.19|51.79|54.18|51.78|0
1730706800000|2024-11-04 07:53:20|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730706810000|2024-11-04 07:53:30|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1730706820000|2024-11-04 07:53:40|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730706830000|2024-11-04 07:53:50|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730706840000|2024-11-04 07:54:00|54.23|51.83|54.23|51.83|54.23|51.83|54.22|51.82|0
1730706860000|2024-11-04 07:54:20|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1730706870000|2024-11-04 07:54:30|54.24|51.84|54.21|51.81|54.24|51.84|54.21|51.81|0
1730706880000|2024-11-04 07:54:40|54.23|51.83|54.23|51.83|54.23|51.83|54.21|51.81|0
1730706890000|2024-11-04 07:54:50|54.22|51.82|54.23|51.83|54.23|51.83|54.22|51.82|0
1730706900000|2024-11-04 07:55:00|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730706910000|2024-11-04 07:55:10|54.26|51.86|54.25|51.85|54.27|51.87|54.25|51.85|0
1730706920000|2024-11-04 07:55:20|54.26|51.86|54.27|51.87|54.27|51.87|54.26|51.86|0
1730706930000|2024-11-04 07:55:30|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1730706940000|2024-11-04 07:55:40|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730706950000|2024-11-04 07:55:50|54.23|51.83|54.22|51.82|54.23|51.83|54.22|51.82|0
1730706960000|2024-11-04 07:56:00|54.21|51.81|54.21|51.81|54.23|51.83|54.21|51.81|0
1730706970000|2024-11-04 07:56:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1730706980000|2024-11-04 07:56:20|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1730706990000|2024-11-04 07:56:30|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730707020000|2024-11-04 07:57:00|54.19|51.79|54.19|51.79|54.2|51.8|54.19|51.79|0
1730707030000|2024-11-04 07:57:10|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1730707040000|2024-11-04 07:57:20|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1730707050000|2024-11-04 07:57:30|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730707060000|2024-11-04 07:57:40|54.17|51.77|54.16|51.76|54.17|51.77|54.16|51.76|0
1730707070000|2024-11-04 07:57:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730707080000|2024-11-04 07:58:00|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1730707100000|2024-11-04 07:58:20|54.22|51.82|54.23|51.83|54.23|51.83|54.22|51.82|0
1730707110000|2024-11-04 07:58:30|54.21|51.81|54.27|51.87|54.27|51.87|54.21|51.81|0
1730707120000|2024-11-04 07:58:40|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730707130000|2024-11-04 07:58:50|54.29|51.89|54.26|51.86|54.29|51.89|54.26|51.86|0
1730707140000|2024-11-04 07:59:00|54.23|51.83|54.27|51.87|54.27|51.87|54.23|51.83|0
1730707150000|2024-11-04 07:59:10|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1730707160000|2024-11-04 07:59:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1730707170000|2024-11-04 07:59:30|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730707180000|2024-11-04 07:59:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1730707190000|2024-11-04 07:59:50|54.27|51.87|54.27|51.87|54.29|51.89|54.26|51.86|0
1730707200000|2024-11-04 08:00:00|54.25|51.85|54.3|51.9|54.31|51.91|54.25|51.85|0
1730707210000|2024-11-04 08:00:10|54.25|51.85|54.21|51.81|54.25|51.85|54.21|51.81|0
1730707220000|2024-11-04 08:00:20|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1730707230000|2024-11-04 08:00:30|54.19|51.79|54.16|51.76|54.19|51.79|54.16|51.76|0
1730707240000|2024-11-04 08:00:40|54.14|51.74|54.08|51.68|54.14|51.74|54.08|51.68|0
1730707250000|2024-11-04 08:00:50|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1730707260000|2024-11-04 08:01:00|54.04|51.64|53.97|51.57|54.04|51.64|53.97|51.57|0
1730707270000|2024-11-04 08:01:10|54|51.6|54.04|51.64|54.04|51.64|54|51.6|0
1730707280000|2024-11-04 08:01:20|54.07|51.67|54.07|51.67|54.08|51.68|54.07|51.67|0
1730707290000|2024-11-04 08:01:30|54.1|51.7|54.07|51.67|54.12|51.72|54.07|51.67|0
1730707300000|2024-11-04 08:01:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730707310000|2024-11-04 08:01:50|54.04|51.64|53.97|51.57|54.04|51.64|53.97|51.57|0
1730707320000|2024-11-04 08:02:00|53.95|51.55|53.92|51.52|53.95|51.55|53.92|51.52|0
1730707330000|2024-11-04 08:02:10|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730707340000|2024-11-04 08:02:20|53.93|51.53|53.97|51.57|53.97|51.57|53.93|51.53|0
1730707350000|2024-11-04 08:02:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730707360000|2024-11-04 08:02:40|53.99|51.59|53.99|51.59|53.99|51.59|53.97|51.57|0
1730707370000|2024-11-04 08:02:50|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1730707380000|2024-11-04 08:03:00|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730707390000|2024-11-04 08:03:10|53.93|51.53|53.94|51.54|53.95|51.55|53.93|51.53|0
1730707400000|2024-11-04 08:03:20|53.95|51.55|53.93|51.53|53.97|51.57|53.93|51.53|0
1730707410000|2024-11-04 08:03:30|53.92|51.52|53.95|51.55|53.95|51.55|53.92|51.52|0
1730707420000|2024-11-04 08:03:40|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1730707430000|2024-11-04 08:03:50|53.97|51.57|54.02|51.62|54.02|51.62|53.97|51.57|0
1730707440000|2024-11-04 08:04:00|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1730707450000|2024-11-04 08:04:10|54.12|51.72|54.06|51.66|54.12|51.72|54.06|51.66|0
1730707460000|2024-11-04 08:04:20|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1730707470000|2024-11-04 08:04:30|54.02|51.62|53.97|51.57|54.02|51.62|53.97|51.57|0
1730707490000|2024-11-04 08:04:50|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1730707500000|2024-11-04 08:05:00|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730707510000|2024-11-04 08:05:10|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1730707520000|2024-11-04 08:05:20|53.91|51.51|53.92|51.52|53.93|51.53|53.91|51.51|0
1730707530000|2024-11-04 08:05:30|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730707540000|2024-11-04 08:05:40|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730707550000|2024-11-04 08:05:50|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1730707560000|2024-11-04 08:06:00|53.95|51.55|53.95|51.55|53.95|51.55|53.92|51.52|0
1730707570000|2024-11-04 08:06:10|53.97|51.57|53.97|51.57|53.97|51.57|53.95|51.55|0
1730707580000|2024-11-04 08:06:20|53.98|51.58|54.01|51.61|54.01|51.61|53.97|51.57|0
1730707590000|2024-11-04 08:06:30|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730707600000|2024-11-04 08:06:40|54.04|51.64|54.06|51.66|54.06|51.66|54.04|51.64|0
1730707610000|2024-11-04 08:06:50|54.04|51.64|54.04|51.64|54.04|51.64|54.01|51.61|0
1730707620000|2024-11-04 08:07:00|54.06|51.66|54.01|51.61|54.06|51.66|54.01|51.61|0
1730707640000|2024-11-04 08:07:20|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1730707650000|2024-11-04 08:07:30|54.01|51.61|54.08|51.68|54.08|51.68|54.01|51.61|0
1730707660000|2024-11-04 08:07:40|54.04|51.64|53.99|51.59|54.04|51.64|53.99|51.59|0
1730707670000|2024-11-04 08:07:50|54.01|51.61|53.97|51.57|54.01|51.61|53.97|51.57|0
1730707680000|2024-11-04 08:08:00|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1730707690000|2024-11-04 08:08:10|53.97|51.57|53.97|51.57|53.99|51.59|53.97|51.57|0
1730707700000|2024-11-04 08:08:20|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1730707710000|2024-11-04 08:08:30|53.91|51.51|53.91|51.51|53.91|51.51|53.89|51.49|0
1730707720000|2024-11-04 08:08:40|53.92|51.52|53.93|51.53|53.93|51.53|53.92|51.52|0
1730707730000|2024-11-04 08:08:50|53.95|51.55|53.95|51.55|53.96|51.56|53.95|51.55|0
1730707740000|2024-11-04 08:09:00|54.01|51.61|54.01|51.61|54.01|51.61|53.99|51.59|0
1730707750000|2024-11-04 08:09:10|54.04|51.64|54.04|51.64|54.04|51.64|54.01|51.61|0
1730707760000|2024-11-04 08:09:20|54.03|51.63|54.04|51.64|54.04|51.64|54.01|51.61|0
1730707770000|2024-11-04 08:09:30|54.08|51.68|54.01|51.61|54.08|51.68|54.01|51.61|0
1730707780000|2024-11-04 08:09:40|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1730707790000|2024-11-04 08:09:50|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730707800000|2024-11-04 08:10:00|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730707810000|2024-11-04 08:10:10|54.03|51.63|54.01|51.61|54.03|51.63|54|51.6|0
1730707820000|2024-11-04 08:10:20|54|51.6|53.93|51.53|54|51.6|53.93|51.53|0
1730707830000|2024-11-04 08:10:30|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730707840000|2024-11-04 08:10:40|53.93|51.53|53.91|51.51|53.93|51.53|53.9|51.5|0
1730707850000|2024-11-04 08:10:50|53.93|51.53|53.97|51.57|53.99|51.59|53.93|51.53|0
1730707860000|2024-11-04 08:11:00|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730707870000|2024-11-04 08:11:10|54.08|51.68|54.14|51.74|54.14|51.74|54.08|51.68|0
1730707880000|2024-11-04 08:11:20|54.13|51.73|54.16|51.76|54.16|51.76|54.13|51.73|0
1730707890000|2024-11-04 08:11:30|54.14|51.74|53.99|51.59|54.14|51.74|53.99|51.59|0
1730707900000|2024-11-04 08:11:40|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730707910000|2024-11-04 08:11:50|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730707920000|2024-11-04 08:12:00|53.95|51.55|53.99|51.59|53.99|51.59|53.93|51.53|0
1730707930000|2024-11-04 08:12:10|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730707940000|2024-11-04 08:12:20|53.94|51.54|53.93|51.53|53.95|51.55|53.93|51.53|0
1730707950000|2024-11-04 08:12:30|53.91|51.51|53.87|51.47|53.93|51.53|53.87|51.47|0
1730707960000|2024-11-04 08:12:40|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1730707970000|2024-11-04 08:12:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730707980000|2024-11-04 08:13:00|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730707990000|2024-11-04 08:13:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730708000000|2024-11-04 08:13:20|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730708020000|2024-11-04 08:13:40|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1730708030000|2024-11-04 08:13:50|53.78|51.38|53.74|51.34|53.78|51.38|53.74|51.34|0
1730708040000|2024-11-04 08:14:00|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1730708050000|2024-11-04 08:14:10|53.8|51.4|53.79|51.39|53.8|51.4|53.79|51.39|0
1730708060000|2024-11-04 08:14:20|53.8|51.4|53.81|51.41|53.82|51.42|53.8|51.4|0
1730708070000|2024-11-04 08:14:30|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1730708080000|2024-11-04 08:14:40|53.78|51.38|53.78|51.38|53.78|51.38|53.76|51.36|0
1730708090000|2024-11-04 08:14:50|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1730708100000|2024-11-04 08:15:00|53.82|51.42|53.76|51.36|53.82|51.42|53.76|51.36|0
1730708110000|2024-11-04 08:15:10|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730708120000|2024-11-04 08:15:20|53.76|51.36|53.74|51.34|53.77|51.37|53.74|51.34|0
1730708140000|2024-11-04 08:15:40|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1730708150000|2024-11-04 08:15:50|53.72|51.32|53.72|51.32|53.72|51.32|53.68|51.28|0
1730708160000|2024-11-04 08:16:00|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730708170000|2024-11-04 08:16:10|53.74|51.34|53.7|51.3|53.74|51.34|53.7|51.3|0
1730708180000|2024-11-04 08:16:20|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1730708190000|2024-11-04 08:16:30|53.7|51.3|53.66|51.26|53.7|51.3|53.66|51.26|0
1730708200000|2024-11-04 08:16:40|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1730708210000|2024-11-04 08:16:50|53.63|51.23|53.6|51.2|53.63|51.23|53.59|51.19|0
1730708220000|2024-11-04 08:17:00|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730708230000|2024-11-04 08:17:10|53.56|51.16|53.55|51.15|53.57|51.17|53.55|51.15|0
1730708240000|2024-11-04 08:17:20|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708250000|2024-11-04 08:17:30|53.59|51.19|53.57|51.17|53.59|51.19|53.55|51.15|0
1730708260000|2024-11-04 08:17:40|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1730708270000|2024-11-04 08:17:50|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1730708280000|2024-11-04 08:18:00|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1730708290000|2024-11-04 08:18:10|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1730708300000|2024-11-04 08:18:20|53.67|51.27|53.65|51.25|53.68|51.28|53.65|51.25|0
1730708310000|2024-11-04 08:18:30|53.68|51.28|53.68|51.28|53.68|51.28|53.65|51.25|0
1730708320000|2024-11-04 08:18:40|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1730708330000|2024-11-04 08:18:50|53.7|51.3|53.68|51.28|53.7|51.3|53.68|51.28|0
1730708340000|2024-11-04 08:19:00|53.7|51.3|53.68|51.28|53.7|51.3|53.68|51.28|0
1730708350000|2024-11-04 08:19:10|53.65|51.25|53.64|51.24|53.65|51.25|53.64|51.24|0
1730708360000|2024-11-04 08:19:20|53.65|51.25|53.72|51.32|53.72|51.32|53.65|51.25|0
1730708370000|2024-11-04 08:19:30|53.74|51.34|53.74|51.34|53.74|51.34|53.72|51.32|0
1730708380000|2024-11-04 08:19:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730708390000|2024-11-04 08:19:50|53.74|51.34|53.73|51.33|53.74|51.34|53.73|51.33|0
1730708400000|2024-11-04 08:20:00|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730708410000|2024-11-04 08:20:10|53.7|51.3|53.72|51.32|53.72|51.32|53.7|51.3|0
1730708420000|2024-11-04 08:20:20|53.7|51.3|53.7|51.3|53.7|51.3|53.68|51.28|0
1730708430000|2024-11-04 08:20:30|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1730708440000|2024-11-04 08:20:40|53.69|51.29|53.68|51.28|53.7|51.3|53.68|51.28|0
1730708450000|2024-11-04 08:20:50|53.7|51.3|53.61|51.21|53.7|51.3|53.61|51.21|0
1730708460000|2024-11-04 08:21:00|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730708470000|2024-11-04 08:21:10|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1730708480000|2024-11-04 08:21:20|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730708490000|2024-11-04 08:21:30|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1730708500000|2024-11-04 08:21:40|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1730708510000|2024-11-04 08:21:50|53.6|51.2|53.57|51.17|53.6|51.2|53.57|51.17|0
1730708520000|2024-11-04 08:22:00|53.58|51.18|53.57|51.17|53.58|51.18|53.57|51.17|0
1730708530000|2024-11-04 08:22:10|53.58|51.18|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708540000|2024-11-04 08:22:20|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708550000|2024-11-04 08:22:30|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730708560000|2024-11-04 08:22:40|53.61|51.21|53.61|51.21|53.61|51.21|53.59|51.19|0
1730708570000|2024-11-04 08:22:50|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708580000|2024-11-04 08:23:00|53.58|51.18|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708590000|2024-11-04 08:23:10|53.59|51.19|53.57|51.17|53.61|51.21|53.57|51.17|0
1730708600000|2024-11-04 08:23:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730683230000|2024-11-04 01:20:30|55.55|52.95|55.55|52.95|55.55|52.95|55.55|52.95|0
1730683240000|2024-11-04 01:20:40|55.54|52.94|55.53|52.93|55.55|52.95|55.53|52.93|0
1730683260000|2024-11-04 01:21:00|55.51|52.91|55.51|52.91|55.51|52.91|55.51|52.91|0
1730683280000|2024-11-04 01:21:20|55.5|52.9|55.48|52.88|55.5|52.9|55.48|52.88|0
1730683300000|2024-11-04 01:21:40|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683320000|2024-11-04 01:22:00|55.44|52.84|55.46|52.86|55.46|52.86|55.44|52.84|0
1730683330000|2024-11-04 01:22:10|55.44|52.84|55.44|52.84|55.44|52.84|55.42|52.82|0
1730683340000|2024-11-04 01:22:20|55.42|52.82|55.44|52.84|55.44|52.84|55.42|52.82|0
1730683350000|2024-11-04 01:22:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1730683360000|2024-11-04 01:22:40|55.43|52.83|55.46|52.86|55.46|52.86|55.43|52.83|0
1730683370000|2024-11-04 01:22:50|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1730683390000|2024-11-04 01:23:10|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1730683400000|2024-11-04 01:23:20|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683410000|2024-11-04 01:23:30|55.48|52.88|55.48|52.88|55.48|52.88|55.48|52.88|0
1730683420000|2024-11-04 01:23:40|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683430000|2024-11-04 01:23:50|55.48|52.88|55.46|52.86|55.48|52.88|55.46|52.86|0
1730683440000|2024-11-04 01:24:00|55.47|52.87|55.48|52.88|55.48|52.88|55.46|52.86|0
1730683450000|2024-11-04 01:24:10|55.46|52.86|55.44|52.84|55.46|52.86|55.44|52.84|0
1730683460000|2024-11-04 01:24:20|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683480000|2024-11-04 01:24:40|55.45|52.85|55.44|52.84|55.45|52.85|55.44|52.84|0
1730683500000|2024-11-04 01:25:00|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1730683510000|2024-11-04 01:25:10|55.39|52.79|55.35|52.75|55.39|52.79|55.35|52.75|0
1730683520000|2024-11-04 01:25:20|55.38|52.78|55.35|52.75|55.38|52.78|55.35|52.75|0
1730683570000|2024-11-04 01:26:10|55.37|52.77|55.38|52.78|55.38|52.78|55.37|52.77|0
1730683580000|2024-11-04 01:26:20|55.35|52.75|55.38|52.78|55.38|52.78|55.35|52.75|0
1730683590000|2024-11-04 01:26:30|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1730683600000|2024-11-04 01:26:40|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1730683610000|2024-11-04 01:26:50|55.4|52.8|55.4|52.8|55.4|52.8|55.4|52.8|0
1730683620000|2024-11-04 01:27:00|55.38|52.78|55.4|52.8|55.4|52.8|55.38|52.78|0
1730683650000|2024-11-04 01:27:30|55.42|52.82|55.42|52.82|55.42|52.82|55.42|52.82|0
1730683710000|2024-11-04 01:28:30|55.44|52.84|55.44|52.84|55.44|52.84|55.44|52.84|0
1730683720000|2024-11-04 01:28:40|55.46|52.86|55.45|52.85|55.46|52.86|55.44|52.84|0
1730683730000|2024-11-04 01:28:50|55.44|52.84|55.45|52.85|55.45|52.85|55.44|52.84|0
1730683740000|2024-11-04 01:29:00|55.46|52.86|55.46|52.86|55.46|52.86|55.46|52.86|0
1730683750000|2024-11-04 01:29:10|55.44|52.84|55.45|52.85|55.46|52.86|55.44|52.84|0
1730683760000|2024-11-04 01:29:20|55.44|52.84|55.46|52.86|55.46|52.86|55.44|52.84|0
1730683770000|2024-11-04 01:29:30|55.48|52.88|55.46|52.86|55.48|52.88|55.46|52.86|0
1730683780000|2024-11-04 01:29:40|55.47|52.87|55.47|52.87|55.47|52.87|55.46|52.86|0
1730683790000|2024-11-04 01:29:50|55.46|52.86|55.46|52.86|55.47|52.87|55.46|52.86|0
1730683800000|2024-11-04 01:30:00|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1730683810000|2024-11-04 01:30:10|55.36|52.96|55.34|52.94|55.36|52.96|55.34|52.94|0
1730683820000|2024-11-04 01:30:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1730683840000|2024-11-04 01:30:40|55.3|52.9|55.25|52.85|55.3|52.9|55.25|52.85|0
1730683870000|2024-11-04 01:31:10|55.32|52.92|55.34|52.94|55.34|52.94|55.32|52.92|0
1730683880000|2024-11-04 01:31:20|55.32|52.92|55.32|52.92|55.32|52.92|55.32|52.92|0
1730683890000|2024-11-04 01:31:30|55.34|52.94|55.34|52.94|55.34|52.94|55.34|52.94|0
1730683900000|2024-11-04 01:31:40|55.32|52.92|55.3|52.9|55.32|52.92|55.3|52.9|0
1730683910000|2024-11-04 01:31:50|55.32|52.92|55.32|52.92|55.32|52.92|55.3|52.9|0
1730683920000|2024-11-04 01:32:00|55.3|52.9|55.3|52.9|55.3|52.9|55.3|52.9|0
1730683930000|2024-11-04 01:32:10|55.27|52.87|55.27|52.87|55.27|52.87|55.26|52.86|0
1730683940000|2024-11-04 01:32:20|55.25|52.85|55.25|52.85|55.25|52.85|55.25|52.85|0
1730683950000|2024-11-04 01:32:30|55.23|52.83|55.23|52.83|55.23|52.83|55.23|52.83|0
1730683960000|2024-11-04 01:32:40|55.25|52.85|55.25|52.85|55.25|52.85|55.24|52.84|0
1730683970000|2024-11-04 01:32:50|55.21|52.81|55.15|52.75|55.21|52.81|55.15|52.75|0
1730683980000|2024-11-04 01:33:00|55.12|52.72|55.17|52.77|55.17|52.77|55.12|52.72|0
1730683990000|2024-11-04 01:33:10|55.19|52.79|55.17|52.77|55.19|52.79|55.17|52.77|0
1730684000000|2024-11-04 01:33:20|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1730684010000|2024-11-04 01:33:30|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1730684020000|2024-11-04 01:33:40|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1730684030000|2024-11-04 01:33:50|55.1|52.7|55.14|52.74|55.14|52.74|55.1|52.7|0
1730684050000|2024-11-04 01:34:10|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1730684070000|2024-11-04 01:34:30|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1730684080000|2024-11-04 01:34:40|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1730684090000|2024-11-04 01:34:50|55.12|52.72|55.12|52.72|55.12|52.72|55.11|52.71|0
1730684100000|2024-11-04 01:35:00|55.11|52.71|55.1|52.7|55.11|52.71|55.1|52.7|0
1730684110000|2024-11-04 01:35:10|55.08|52.68|55.08|52.68|55.08|52.68|55.08|52.68|0
1730684120000|2024-11-04 01:35:20|55.06|52.66|55.05|52.65|55.06|52.66|55.05|52.65|0
1730684130000|2024-11-04 01:35:30|55.06|52.66|55.06|52.66|55.08|52.68|55.06|52.66|0
1730684150000|2024-11-04 01:35:50|55.08|52.68|55.08|52.68|55.08|52.68|55.07|52.67|0
1730684160000|2024-11-04 01:36:00|55.06|52.66|55.06|52.66|55.06|52.66|55.04|52.64|0
1730684170000|2024-11-04 01:36:10|55.04|52.64|55.02|52.62|55.04|52.64|55.02|52.62|0
1730684180000|2024-11-04 01:36:20|55.04|52.64|55.03|52.63|55.04|52.64|55.02|52.62|0
1730684190000|2024-11-04 01:36:30|55.04|52.64|55.03|52.63|55.04|52.64|55.03|52.63|0
1730684200000|2024-11-04 01:36:40|55.04|52.64|55.06|52.66|55.06|52.66|55.04|52.64|0
1730684210000|2024-11-04 01:36:50|55.07|52.67|55.08|52.68|55.08|52.68|55.07|52.67|0
1730684220000|2024-11-04 01:37:00|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1730684260000|2024-11-04 01:37:40|55.08|52.68|55.09|52.69|55.09|52.69|55.08|52.68|0
1730684270000|2024-11-04 01:37:50|55.1|52.7|55.1|52.7|55.1|52.7|55.1|52.7|0
1730684280000|2024-11-04 01:38:00|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1730684290000|2024-11-04 01:38:10|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1730684310000|2024-11-04 01:38:30|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1730684330000|2024-11-04 01:38:50|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1730684340000|2024-11-04 01:39:00|55.15|52.75|55.16|52.76|55.16|52.76|55.15|52.75|0
1730684360000|2024-11-04 01:39:20|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1730684370000|2024-11-04 01:39:30|55.21|52.81|55.25|52.85|55.25|52.85|55.21|52.81|0
1730684400000|2024-11-04 01:40:00|55.23|52.83|55.23|52.83|55.23|52.83|55.21|52.81|0
1730684410000|2024-11-04 01:40:10|55.25|52.85|55.23|52.83|55.25|52.85|55.23|52.83|0
1730684440000|2024-11-04 01:40:40|55.22|52.82|55.19|52.79|55.22|52.82|55.19|52.79|0
1730684450000|2024-11-04 01:40:50|55.21|52.81|55.21|52.81|55.21|52.81|55.19|52.79|0
1730684460000|2024-11-04 01:41:00|55.2|52.8|55.2|52.8|55.2|52.8|55.2|52.8|0
1730684470000|2024-11-04 01:41:10|55.19|52.79|55.19|52.79|55.19|52.79|55.19|52.79|0
1730684510000|2024-11-04 01:41:50|55.18|52.78|55.17|52.77|55.18|52.78|55.17|52.77|0
1730684520000|2024-11-04 01:42:00|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1730684530000|2024-11-04 01:42:10|55.19|52.79|55.16|52.76|55.19|52.79|55.16|52.76|0
1730684540000|2024-11-04 01:42:20|55.2|52.8|55.19|52.79|55.2|52.8|55.19|52.79|0
1730684550000|2024-11-04 01:42:30|55.17|52.77|55.14|52.74|55.17|52.77|55.14|52.74|0
1730684560000|2024-11-04 01:42:40|55.16|52.76|55.19|52.79|55.19|52.79|55.16|52.76|0
1730684570000|2024-11-04 01:42:50|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1730684580000|2024-11-04 01:43:00|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1730684590000|2024-11-04 01:43:10|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1730684620000|2024-11-04 01:43:40|55.18|52.78|55.16|52.76|55.18|52.78|55.16|52.76|0
1730684630000|2024-11-04 01:43:50|55.18|52.78|55.18|52.78|55.18|52.78|55.18|52.78|0
1730684640000|2024-11-04 01:44:00|55.21|52.81|55.21|52.81|55.21|52.81|55.21|52.81|0
1730684650000|2024-11-04 01:44:10|55.18|52.78|55.2|52.8|55.21|52.81|55.18|52.78|0
1730684660000|2024-11-04 01:44:20|55.18|52.78|55.2|52.8|55.21|52.81|55.18|52.78|0
1730684670000|2024-11-04 01:44:30|55.18|52.78|55.18|52.78|55.21|52.81|55.18|52.78|0
1730684680000|2024-11-04 01:44:40|55.16|52.76|55.12|52.72|55.16|52.76|55.12|52.72|0
1730684690000|2024-11-04 01:44:50|55.14|52.74|55.16|52.76|55.16|52.76|55.14|52.74|0
1730684710000|2024-11-04 01:45:10|55.17|52.77|55.16|52.76|55.17|52.77|55.16|52.76|0
1730684730000|2024-11-04 01:45:30|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1730684740000|2024-11-04 01:45:40|55.13|52.73|55.14|52.74|55.14|52.74|55.13|52.73|0
1730684750000|2024-11-04 01:45:50|55.16|52.76|55.14|52.74|55.16|52.76|55.14|52.74|0
1730684760000|2024-11-04 01:46:00|55.15|52.75|55.14|52.74|55.15|52.75|55.14|52.74|0
1730684770000|2024-11-04 01:46:10|55.16|52.76|55.14|52.74|55.16|52.76|55.12|52.72|0
1730684780000|2024-11-04 01:46:20|55.13|52.73|55.12|52.72|55.13|52.73|55.12|52.72|0
1730684790000|2024-11-04 01:46:30|55.14|52.74|55.12|52.72|55.14|52.74|55.12|52.72|0
1730684800000|2024-11-04 01:46:40|55.14|52.74|55.14|52.74|55.14|52.74|55.14|52.74|0
1730684810000|2024-11-04 01:46:50|55.12|52.72|55.12|52.72|55.12|52.72|55.12|52.72|0
1730684820000|2024-11-04 01:47:00|55.1|52.7|55.11|52.71|55.11|52.71|55.1|52.7|0
1730684830000|2024-11-04 01:47:10|55.12|52.72|55.08|52.68|55.12|52.72|55.08|52.68|0
1730684840000|2024-11-04 01:47:20|55.06|52.66|55.06|52.66|55.06|52.66|55.06|52.66|0
1730684850000|2024-11-04 01:47:30|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1730684860000|2024-11-04 01:47:40|55.06|52.66|55.06|52.66|55.06|52.66|55.03|52.63|0
1730684880000|2024-11-04 01:48:00|55.08|52.68|55.06|52.66|55.08|52.68|55.06|52.66|0
1730684890000|2024-11-04 01:48:10|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1730684900000|2024-11-04 01:48:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1730684920000|2024-11-04 01:48:40|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1730684930000|2024-11-04 01:48:50|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1730684940000|2024-11-04 01:49:00|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1730684950000|2024-11-04 01:49:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1730684960000|2024-11-04 01:49:20|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1730684980000|2024-11-04 01:49:40|54.96|52.56|54.95|52.55|54.96|52.56|54.95|52.55|0
1730684990000|2024-11-04 01:49:50|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1730685000000|2024-11-04 01:50:00|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1730685010000|2024-11-04 01:50:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1730685020000|2024-11-04 01:50:20|54.96|52.56|54.93|52.53|54.96|52.56|54.93|52.53|0
1730685030000|2024-11-04 01:50:30|54.91|52.51|54.91|52.51|54.91|52.51|54.91|52.51|0
1730685040000|2024-11-04 01:50:40|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1730685050000|2024-11-04 01:50:50|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1730685060000|2024-11-04 01:51:00|54.95|52.55|54.93|52.53|54.95|52.55|54.93|52.53|0
1730685070000|2024-11-04 01:51:10|54.9|52.5|54.93|52.53|54.93|52.53|54.9|52.5|0
1730685090000|2024-11-04 01:51:30|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1730685100000|2024-11-04 01:51:40|54.93|52.53|54.93|52.53|54.93|52.53|54.93|52.53|0
1730685130000|2024-11-04 01:52:10|54.95|52.55|54.95|52.55|54.95|52.55|54.95|52.55|0
1730685140000|2024-11-04 01:52:20|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1730685150000|2024-11-04 01:52:30|54.95|52.55|54.95|52.55|54.97|52.57|54.95|52.55|0
1730685180000|2024-11-04 01:53:00|54.94|52.54|54.95|52.55|54.95|52.55|54.93|52.53|0
1730685190000|2024-11-04 01:53:10|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1730685280000|2024-11-04 01:54:40|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1730685320000|2024-11-04 01:55:20|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1730685350000|2024-11-04 01:55:50|54.97|52.57|54.95|52.55|54.97|52.57|54.95|52.55|0
1730685360000|2024-11-04 01:56:00|54.92|52.52|54.92|52.52|54.94|52.54|54.92|52.52|0
1730685370000|2024-11-04 01:56:10|54.9|52.5|54.9|52.5|54.9|52.5|54.9|52.5|0
1730685380000|2024-11-04 01:56:20|54.88|52.48|54.86|52.46|54.88|52.48|54.86|52.46|0
1730685390000|2024-11-04 01:56:30|54.84|52.44|54.71|52.31|54.84|52.44|54.71|52.31|0
1730685410000|2024-11-04 01:56:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685420000|2024-11-04 01:57:00|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1730685430000|2024-11-04 01:57:10|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1730685440000|2024-11-04 01:57:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730685450000|2024-11-04 01:57:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685460000|2024-11-04 01:57:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685470000|2024-11-04 01:57:50|54.78|52.38|54.75|52.35|54.78|52.38|54.75|52.35|0
1730685480000|2024-11-04 01:58:00|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1730685490000|2024-11-04 01:58:10|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1730685500000|2024-11-04 01:58:20|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1730685510000|2024-11-04 01:58:30|54.82|52.42|54.86|52.46|54.86|52.46|54.82|52.42|0
1730685530000|2024-11-04 01:58:50|54.84|52.44|54.82|52.42|54.84|52.44|54.82|52.42|0
1730685540000|2024-11-04 01:59:00|54.8|52.4|54.82|52.42|54.82|52.42|54.8|52.4|0
1730685550000|2024-11-04 01:59:10|54.84|52.44|54.84|52.44|54.84|52.44|54.84|52.44|0
1730685560000|2024-11-04 01:59:20|54.83|52.43|54.84|52.44|54.84|52.44|54.83|52.43|0
1730685600000|2024-11-04 02:00:00|54.83|52.43|54.82|52.42|54.83|52.43|54.8|52.4|0
1730685610000|2024-11-04 02:00:10|54.81|52.41|54.82|52.42|54.82|52.42|54.8|52.4|0
1730685620000|2024-11-04 02:00:20|54.81|52.41|54.8|52.4|54.81|52.41|54.77|52.37|0
1730685630000|2024-11-04 02:00:30|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1730685640000|2024-11-04 02:00:40|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730685650000|2024-11-04 02:00:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685660000|2024-11-04 02:01:00|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685670000|2024-11-04 02:01:10|54.77|52.37|54.76|52.36|54.77|52.37|54.76|52.36|0
1730685680000|2024-11-04 02:01:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730685690000|2024-11-04 02:01:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685700000|2024-11-04 02:01:40|54.76|52.36|54.75|52.35|54.76|52.36|54.75|52.35|0
1730685720000|2024-11-04 02:02:00|54.74|52.34|54.8|52.4|54.8|52.4|54.74|52.34|0
1730685730000|2024-11-04 02:02:10|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730685780000|2024-11-04 02:03:00|54.8|52.4|54.77|52.37|54.8|52.4|54.77|52.37|0
1730685790000|2024-11-04 02:03:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685800000|2024-11-04 02:03:20|54.76|52.36|54.77|52.37|54.77|52.37|54.75|52.35|0
1730685820000|2024-11-04 02:03:40|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685830000|2024-11-04 02:03:50|54.76|52.36|54.76|52.36|54.76|52.36|54.76|52.36|0
1730685840000|2024-11-04 02:04:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730685860000|2024-11-04 02:04:20|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730685870000|2024-11-04 02:04:30|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685890000|2024-11-04 02:04:50|54.75|52.35|54.74|52.34|54.75|52.35|54.74|52.34|0
1730685900000|2024-11-04 02:05:00|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730685910000|2024-11-04 02:05:10|54.71|52.31|54.65|52.25|54.71|52.31|54.65|52.25|0
1730685920000|2024-11-04 02:05:20|54.69|52.29|54.69|52.29|54.69|52.29|54.67|52.27|0
1730685930000|2024-11-04 02:05:30|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1730685940000|2024-11-04 02:05:40|54.69|52.29|54.71|52.31|54.71|52.31|54.69|52.29|0
1730685950000|2024-11-04 02:05:50|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1730685960000|2024-11-04 02:06:00|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1730685970000|2024-11-04 02:06:10|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730685980000|2024-11-04 02:06:20|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1730685990000|2024-11-04 02:06:30|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1730686000000|2024-11-04 02:06:40|54.68|52.28|54.69|52.29|54.69|52.29|54.68|52.28|0
1730686020000|2024-11-04 02:07:00|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730686030000|2024-11-04 02:07:10|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686050000|2024-11-04 02:07:30|54.72|52.32|54.73|52.33|54.73|52.33|54.72|52.32|0
1730686060000|2024-11-04 02:07:40|54.72|52.32|54.71|52.31|54.72|52.32|54.71|52.31|0
1730686070000|2024-11-04 02:07:50|54.73|52.33|54.72|52.32|54.73|52.33|54.72|52.32|0
1730686080000|2024-11-04 02:08:00|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730686090000|2024-11-04 02:08:10|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1730686100000|2024-11-04 02:08:20|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1730686130000|2024-11-04 02:08:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1730686140000|2024-11-04 02:09:00|54.69|52.29|54.73|52.33|54.73|52.33|54.69|52.29|0
1730686150000|2024-11-04 02:09:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730686160000|2024-11-04 02:09:20|54.74|52.34|54.75|52.35|54.75|52.35|54.73|52.33|0
1730686170000|2024-11-04 02:09:30|54.74|52.34|54.75|52.35|54.75|52.35|54.74|52.34|0
1730686180000|2024-11-04 02:09:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686190000|2024-11-04 02:09:50|54.72|52.32|54.69|52.29|54.72|52.32|54.69|52.29|0
1730686200000|2024-11-04 02:10:00|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1730686210000|2024-11-04 02:10:10|54.74|52.34|54.73|52.33|54.74|52.34|54.73|52.33|0
1730686220000|2024-11-04 02:10:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730686240000|2024-11-04 02:10:40|54.72|52.32|54.72|52.32|54.73|52.33|54.72|52.32|0
1730686250000|2024-11-04 02:10:50|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686260000|2024-11-04 02:11:00|54.77|52.37|54.77|52.37|54.77|52.37|54.75|52.35|0
1730686270000|2024-11-04 02:11:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686290000|2024-11-04 02:11:30|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1730686300000|2024-11-04 02:11:40|54.81|52.41|54.81|52.41|54.84|52.44|54.81|52.41|0
1730686310000|2024-11-04 02:11:50|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1730686340000|2024-11-04 02:12:20|54.8|52.4|54.79|52.39|54.81|52.41|54.79|52.39|0
1730686350000|2024-11-04 02:12:30|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1730686370000|2024-11-04 02:12:50|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1730686380000|2024-11-04 02:13:00|54.83|52.43|54.86|52.46|54.86|52.46|54.83|52.43|0
1730686390000|2024-11-04 02:13:10|54.85|52.45|54.82|52.42|54.85|52.45|54.82|52.42|0
1730686400000|2024-11-04 02:13:20|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686410000|2024-11-04 02:13:30|54.83|52.43|54.83|52.43|54.83|52.43|54.83|52.43|0
1730686430000|2024-11-04 02:13:50|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1730686440000|2024-11-04 02:14:00|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1730686450000|2024-11-04 02:14:10|54.86|52.46|54.88|52.48|54.88|52.48|54.86|52.46|0
1730686470000|2024-11-04 02:14:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1730686480000|2024-11-04 02:14:40|54.88|52.48|54.86|52.46|54.89|52.49|54.86|52.46|0
1730686490000|2024-11-04 02:14:50|54.88|52.48|54.88|52.48|54.88|52.48|54.88|52.48|0
1730686500000|2024-11-04 02:15:00|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1730686510000|2024-11-04 02:15:10|54.85|52.45|54.86|52.46|54.86|52.46|54.85|52.45|0
1730686520000|2024-11-04 02:15:20|54.85|52.45|54.83|52.43|54.85|52.45|54.83|52.43|0
1730686530000|2024-11-04 02:15:30|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1730686550000|2024-11-04 02:15:50|54.84|52.44|54.83|52.43|54.84|52.44|54.83|52.43|0
1730686570000|2024-11-04 02:16:10|54.86|52.46|54.86|52.46|54.86|52.46|54.86|52.46|0
1730686580000|2024-11-04 02:16:20|54.85|52.45|54.85|52.45|54.85|52.45|54.85|52.45|0
1730686600000|2024-11-04 02:16:40|54.83|52.43|54.82|52.42|54.83|52.43|54.82|52.42|0
1730686610000|2024-11-04 02:16:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686620000|2024-11-04 02:17:00|54.83|52.43|54.82|52.42|54.83|52.43|54.82|52.42|0
1730686630000|2024-11-04 02:17:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686650000|2024-11-04 02:17:30|54.8|52.4|54.81|52.41|54.81|52.41|54.8|52.4|0
1730686660000|2024-11-04 02:17:40|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1730686670000|2024-11-04 02:17:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686680000|2024-11-04 02:18:00|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1730686690000|2024-11-04 02:18:10|54.81|52.41|54.81|52.41|54.81|52.41|54.79|52.39|0
1730686700000|2024-11-04 02:18:20|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1730686710000|2024-11-04 02:18:30|54.82|52.42|54.81|52.41|54.83|52.43|54.81|52.41|0
1730686720000|2024-11-04 02:18:40|54.83|52.43|54.81|52.41|54.83|52.43|54.81|52.41|0
1730686730000|2024-11-04 02:18:50|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1730686740000|2024-11-04 02:19:00|54.81|52.41|54.83|52.43|54.83|52.43|54.81|52.41|0
1730686750000|2024-11-04 02:19:10|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686780000|2024-11-04 02:19:40|54.79|52.39|54.81|52.41|54.81|52.41|54.79|52.39|0
1730686790000|2024-11-04 02:19:50|54.8|52.4|54.79|52.39|54.81|52.41|54.79|52.39|0
1730686800000|2024-11-04 02:20:00|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730686810000|2024-11-04 02:20:10|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1730686820000|2024-11-04 02:20:20|54.77|52.37|54.77|52.37|54.77|52.37|54.77|52.37|0
1730686830000|2024-11-04 02:20:30|54.79|52.39|54.79|52.39|54.79|52.39|54.79|52.39|0
1730686850000|2024-11-04 02:20:50|54.81|52.41|54.81|52.41|54.81|52.41|54.81|52.41|0
1730686860000|2024-11-04 02:21:00|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1730686870000|2024-11-04 02:21:10|54.81|52.41|54.8|52.4|54.81|52.41|54.8|52.4|0
1730686880000|2024-11-04 02:21:20|54.79|52.39|54.79|52.39|54.79|52.39|54.78|52.38|0
1730686890000|2024-11-04 02:21:30|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730686900000|2024-11-04 02:21:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686910000|2024-11-04 02:21:50|54.7|52.3|54.72|52.32|54.73|52.33|54.7|52.3|0
1730686920000|2024-11-04 02:22:00|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1730686930000|2024-11-04 02:22:10|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1730686940000|2024-11-04 02:22:20|54.7|52.3|54.72|52.32|54.73|52.33|54.7|52.3|0
1730686950000|2024-11-04 02:22:30|54.73|52.33|54.7|52.3|54.73|52.33|54.7|52.3|0
1730686960000|2024-11-04 02:22:40|54.73|52.33|54.73|52.33|54.73|52.33|54.73|52.33|0
1730686970000|2024-11-04 02:22:50|54.7|52.3|54.73|52.33|54.73|52.33|54.7|52.3|0
1730686980000|2024-11-04 02:23:00|54.7|52.3|54.68|52.28|54.73|52.33|54.68|52.28|0
1730687010000|2024-11-04 02:23:30|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1730687020000|2024-11-04 02:23:40|54.68|52.28|54.68|52.28|54.68|52.28|54.68|52.28|0
1730687030000|2024-11-04 02:23:50|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1730687040000|2024-11-04 02:24:00|54.64|52.24|54.56|52.16|54.64|52.24|54.56|52.16|0
1730687050000|2024-11-04 02:24:10|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1730687060000|2024-11-04 02:24:20|54.6|52.2|54.6|52.2|54.6|52.2|54.6|52.2|0
1730687070000|2024-11-04 02:24:30|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1730687080000|2024-11-04 02:24:40|54.58|52.18|54.45|52.05|54.58|52.18|54.45|52.05|0
1730687090000|2024-11-04 02:24:50|54.47|52.07|54.47|52.07|54.47|52.07|54.45|52.05|0
1730687100000|2024-11-04 02:25:00|54.48|52.08|54.53|52.13|54.56|52.16|54.48|52.08|0
1730687110000|2024-11-04 02:25:10|54.54|52.14|54.54|52.14|54.54|52.14|54.54|52.14|0
1730687120000|2024-11-04 02:25:20|54.56|52.16|54.53|52.13|54.56|52.16|54.53|52.13|0
1730687130000|2024-11-04 02:25:30|54.51|52.11|54.53|52.13|54.53|52.13|54.51|52.11|0
1730687140000|2024-11-04 02:25:40|54.51|52.11|54.49|52.09|54.51|52.11|54.49|52.09|0
1730687150000|2024-11-04 02:25:50|54.47|52.07|54.45|52.05|54.47|52.07|54.45|52.05|0
1730687160000|2024-11-04 02:26:00|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1730687170000|2024-11-04 02:26:10|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1730687190000|2024-11-04 02:26:30|54.47|52.07|54.49|52.09|54.49|52.09|54.47|52.07|0
1730687210000|2024-11-04 02:26:50|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1730687220000|2024-11-04 02:27:00|54.49|52.09|54.49|52.09|54.49|52.09|54.49|52.09|0
1730687230000|2024-11-04 02:27:10|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1730687240000|2024-11-04 02:27:20|54.45|52.05|54.46|52.06|54.46|52.06|54.45|52.05|0
1730687250000|2024-11-04 02:27:30|54.45|52.05|54.43|52.03|54.45|52.05|54.43|52.03|0
1730687260000|2024-11-04 02:27:40|54.45|52.05|54.39|51.99|54.45|52.05|54.39|51.99|0
1730687270000|2024-11-04 02:27:50|54.41|52.01|54.39|51.99|54.43|52.03|54.39|51.99|0
1730687280000|2024-11-04 02:28:00|54.4|52|54.34|51.94|54.41|52.01|54.34|51.94|0
1730687290000|2024-11-04 02:28:10|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1730687300000|2024-11-04 02:28:20|54.31|51.91|54.3|51.9|54.31|51.91|54.3|51.9|0
1730687310000|2024-11-04 02:28:30|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1730687330000|2024-11-04 02:28:50|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1730687340000|2024-11-04 02:29:00|54.28|51.88|54.23|51.83|54.28|51.88|54.23|51.83|0
1730687350000|2024-11-04 02:29:10|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730687360000|2024-11-04 02:29:20|54.22|51.82|54.17|51.77|54.22|51.82|54.17|51.77|0
1730687380000|2024-11-04 02:29:40|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730687400000|2024-11-04 02:30:00|54.13|51.73|53.98|51.58|54.13|51.73|53.86|51.46|0
1730687410000|2024-11-04 02:30:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730687420000|2024-11-04 02:30:20|53.98|51.58|54.05|51.65|54.05|51.65|53.98|51.58|0
1730687430000|2024-11-04 02:30:30|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1730687440000|2024-11-04 02:30:40|54.11|51.71|54.11|51.71|54.12|51.72|54.11|51.71|0
1730687450000|2024-11-04 02:30:50|54.13|51.73|54.13|51.73|54.15|51.75|54.13|51.73|0
1730687460000|2024-11-04 02:31:00|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1730687470000|2024-11-04 02:31:10|54.17|51.77|54.24|51.84|54.24|51.84|54.17|51.77|0
1730687480000|2024-11-04 02:31:20|54.22|51.82|54.24|51.84|54.24|51.84|54.22|51.82|0
1730687490000|2024-11-04 02:31:30|54.26|51.86|54.19|51.79|54.26|51.86|54.19|51.79|0
1730687500000|2024-11-04 02:31:40|54.17|51.77|54.22|51.82|54.22|51.82|54.17|51.77|0
1730687510000|2024-11-04 02:31:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730687520000|2024-11-04 02:32:00|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730687530000|2024-11-04 02:32:10|54.15|51.75|54.15|51.75|54.16|51.76|54.15|51.75|0
1730687540000|2024-11-04 02:32:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730687550000|2024-11-04 02:32:30|54.15|51.75|54.17|51.77|54.17|51.77|54.15|51.75|0
1730687560000|2024-11-04 02:32:40|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730687570000|2024-11-04 02:32:50|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730687580000|2024-11-04 02:33:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730687590000|2024-11-04 02:33:10|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730687600000|2024-11-04 02:33:20|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1730687610000|2024-11-04 02:33:30|54.23|51.83|54.21|51.81|54.24|51.84|54.21|51.81|0
1730687620000|2024-11-04 02:33:40|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730687630000|2024-11-04 02:33:50|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730687640000|2024-11-04 02:34:00|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730687650000|2024-11-04 02:34:10|54.25|51.85|54.26|51.86|54.26|51.86|54.25|51.85|0
1730687700000|2024-11-04 02:35:00|54.24|51.84|54.28|51.88|54.28|51.88|54.24|51.84|0
1730687710000|2024-11-04 02:35:10|54.26|51.86|54.24|51.84|54.26|51.86|54.24|51.84|0
1730687730000|2024-11-04 02:35:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1730687790000|2024-11-04 02:36:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730687800000|2024-11-04 02:36:40|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1730687820000|2024-11-04 02:37:00|54.3|51.9|54.28|51.88|54.3|51.9|54.26|51.86|0
1730687830000|2024-11-04 02:37:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730687850000|2024-11-04 02:37:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1730687880000|2024-11-04 02:38:00|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1730687910000|2024-11-04 02:38:30|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1730687920000|2024-11-04 02:38:40|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1730687930000|2024-11-04 02:38:50|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730687940000|2024-11-04 02:39:00|54.21|51.81|54.22|51.82|54.22|51.82|54.21|51.81|0
1730687950000|2024-11-04 02:39:10|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1730687980000|2024-11-04 02:39:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688000000|2024-11-04 02:40:00|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688010000|2024-11-04 02:40:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688030000|2024-11-04 02:40:30|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688050000|2024-11-04 02:40:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688060000|2024-11-04 02:41:00|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688070000|2024-11-04 02:41:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688120000|2024-11-04 02:42:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730688130000|2024-11-04 02:42:10|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1730688150000|2024-11-04 02:42:30|54.17|51.77|54.23|51.83|54.23|51.83|54.17|51.77|0
1730688160000|2024-11-04 02:42:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688170000|2024-11-04 02:42:50|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1730688180000|2024-11-04 02:43:00|54.29|51.89|54.28|51.88|54.29|51.89|54.28|51.88|0
1730688190000|2024-11-04 02:43:10|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1730688200000|2024-11-04 02:43:20|54.28|51.88|54.28|51.88|54.28|51.88|54.28|51.88|0
1730688210000|2024-11-04 02:43:30|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688220000|2024-11-04 02:43:40|54.26|51.86|54.27|51.87|54.27|51.87|54.26|51.86|0
1730688230000|2024-11-04 02:43:50|54.26|51.86|54.23|51.83|54.26|51.86|54.23|51.83|0
1730688280000|2024-11-04 02:44:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688310000|2024-11-04 02:45:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730688320000|2024-11-04 02:45:20|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730688330000|2024-11-04 02:45:30|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688340000|2024-11-04 02:45:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688360000|2024-11-04 02:46:00|54.22|51.82|54.21|51.81|54.22|51.82|54.21|51.81|0
1730688370000|2024-11-04 02:46:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688380000|2024-11-04 02:46:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730688430000|2024-11-04 02:47:10|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730688440000|2024-11-04 02:47:20|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1730688470000|2024-11-04 02:47:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688480000|2024-11-04 02:48:00|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1730688490000|2024-11-04 02:48:10|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730688500000|2024-11-04 02:48:20|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1730688510000|2024-11-04 02:48:30|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688520000|2024-11-04 02:48:40|54.21|51.81|54.21|51.81|54.21|51.81|54.2|51.8|0
1730688530000|2024-11-04 02:48:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688540000|2024-11-04 02:49:00|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688600000|2024-11-04 02:50:00|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688610000|2024-11-04 02:50:10|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688620000|2024-11-04 02:50:20|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730688630000|2024-11-04 02:50:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688640000|2024-11-04 02:50:40|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688650000|2024-11-04 02:50:50|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730688660000|2024-11-04 02:51:00|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730688690000|2024-11-04 02:51:30|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1730688750000|2024-11-04 02:52:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730688760000|2024-11-04 02:52:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688810000|2024-11-04 02:53:30|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730688820000|2024-11-04 02:53:40|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730688830000|2024-11-04 02:53:50|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688890000|2024-11-04 02:54:50|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1730688900000|2024-11-04 02:55:00|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730688910000|2024-11-04 02:55:10|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730688960000|2024-11-04 02:56:00|54.28|51.88|54.29|51.89|54.29|51.89|54.28|51.88|0
1730688980000|2024-11-04 02:56:20|54.31|51.91|54.29|51.89|54.31|51.91|54.29|51.89|0
1730689000000|2024-11-04 02:56:40|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689020000|2024-11-04 02:57:00|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730689040000|2024-11-04 02:57:20|54.3|51.9|54.31|51.91|54.31|51.91|54.3|51.9|0
1730689050000|2024-11-04 02:57:30|54.32|51.92|54.31|51.91|54.33|51.93|54.31|51.91|0
1730689080000|2024-11-04 02:58:00|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1730689090000|2024-11-04 02:58:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730689110000|2024-11-04 02:58:30|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1730689120000|2024-11-04 02:58:40|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1730689130000|2024-11-04 02:58:50|54.3|51.9|54.29|51.89|54.3|51.9|54.29|51.89|0
1730689140000|2024-11-04 02:59:00|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1730689150000|2024-11-04 02:59:10|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730689160000|2024-11-04 02:59:20|54.27|51.87|54.28|51.88|54.28|51.88|54.27|51.87|0
1730689170000|2024-11-04 02:59:30|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689180000|2024-11-04 02:59:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689190000|2024-11-04 02:59:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689200000|2024-11-04 03:00:00|54.24|51.84|54.25|51.85|54.25|51.85|54.24|51.84|0
1730689210000|2024-11-04 03:00:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689220000|2024-11-04 03:00:20|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1730689230000|2024-11-04 03:00:30|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730689240000|2024-11-04 03:00:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689250000|2024-11-04 03:00:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689260000|2024-11-04 03:01:00|54.29|51.89|54.31|51.91|54.33|51.93|54.29|51.89|0
1730689280000|2024-11-04 03:01:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1730689300000|2024-11-04 03:01:40|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689310000|2024-11-04 03:01:50|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689320000|2024-11-04 03:02:00|54.25|51.85|54.25|51.85|54.26|51.86|54.25|51.85|0
1730689330000|2024-11-04 03:02:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689340000|2024-11-04 03:02:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689360000|2024-11-04 03:02:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689380000|2024-11-04 03:03:00|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1730689390000|2024-11-04 03:03:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689430000|2024-11-04 03:03:50|54.27|51.87|54.27|51.87|54.29|51.89|54.27|51.87|0
1730689440000|2024-11-04 03:04:00|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689460000|2024-11-04 03:04:20|54.26|51.86|54.27|51.87|54.27|51.87|54.26|51.86|0
1730689470000|2024-11-04 03:04:30|54.26|51.86|54.29|51.89|54.29|51.89|54.26|51.86|0
1730689480000|2024-11-04 03:04:40|54.27|51.87|54.27|51.87|54.28|51.88|54.27|51.87|0
1730689510000|2024-11-04 03:05:10|54.26|51.86|54.25|51.85|54.26|51.86|54.25|51.85|0
1730689520000|2024-11-04 03:05:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689530000|2024-11-04 03:05:30|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689560000|2024-11-04 03:06:00|54.24|51.84|54.25|51.85|54.25|51.85|54.23|51.83|0
1730689580000|2024-11-04 03:06:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730689590000|2024-11-04 03:06:30|54.26|51.86|54.25|51.85|54.27|51.87|54.25|51.85|0
1730689620000|2024-11-04 03:07:00|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1730689630000|2024-11-04 03:07:10|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1730689640000|2024-11-04 03:07:20|54.25|51.85|54.24|51.84|54.25|51.85|54.24|51.84|0
1730689650000|2024-11-04 03:07:30|54.23|51.83|54.2|51.8|54.23|51.83|54.2|51.8|0
1730689660000|2024-11-04 03:07:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689690000|2024-11-04 03:08:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730689730000|2024-11-04 03:08:50|54.23|51.83|54.23|51.83|54.24|51.84|54.23|51.83|0
1730689750000|2024-11-04 03:09:10|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730689800000|2024-11-04 03:10:00|54.19|51.79|54.2|51.8|54.2|51.8|54.19|51.79|0
1730689810000|2024-11-04 03:10:10|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730689820000|2024-11-04 03:10:20|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730689830000|2024-11-04 03:10:30|54.19|51.79|54.2|51.8|54.2|51.8|54.19|51.79|0
1730689840000|2024-11-04 03:10:40|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730689850000|2024-11-04 03:10:50|54.19|51.79|54.2|51.8|54.2|51.8|54.19|51.79|0
1730689870000|2024-11-04 03:11:10|54.19|51.79|54.14|51.74|54.19|51.79|54.14|51.74|0
1730689880000|2024-11-04 03:11:20|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730689890000|2024-11-04 03:11:30|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1730689910000|2024-11-04 03:11:50|54.2|51.8|54.2|51.8|54.21|51.81|54.2|51.8|0
1730689920000|2024-11-04 03:12:00|54.18|51.78|54.2|51.8|54.2|51.8|54.18|51.78|0
1730689930000|2024-11-04 03:12:10|54.19|51.79|54.18|51.78|54.19|51.79|54.18|51.78|0
1730689950000|2024-11-04 03:12:30|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730689960000|2024-11-04 03:12:40|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730689970000|2024-11-04 03:12:50|54.2|51.8|54.2|51.8|54.22|51.82|54.2|51.8|0
1730689980000|2024-11-04 03:13:00|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1730689990000|2024-11-04 03:13:10|54.15|51.75|54.16|51.76|54.16|51.76|54.15|51.75|0
1730690020000|2024-11-04 03:13:40|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730690030000|2024-11-04 03:13:50|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730690050000|2024-11-04 03:14:10|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730690100000|2024-11-04 03:15:00|54.18|51.78|54.18|51.78|54.2|51.8|54.18|51.78|0
1730690120000|2024-11-04 03:15:20|54.16|51.76|54.16|51.76|54.17|51.77|54.16|51.76|0
1730690130000|2024-11-04 03:15:30|54.17|51.77|54.18|51.78|54.18|51.78|54.17|51.77|0
1730690140000|2024-11-04 03:15:40|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730690150000|2024-11-04 03:15:50|54.14|51.74|54.16|51.76|54.16|51.76|54.14|51.74|0
1730690160000|2024-11-04 03:16:00|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690190000|2024-11-04 03:16:30|54.13|51.73|54.15|51.75|54.15|51.75|54.13|51.73|0
1730690200000|2024-11-04 03:16:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690290000|2024-11-04 03:18:10|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730690300000|2024-11-04 03:18:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730690310000|2024-11-04 03:18:30|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1730690340000|2024-11-04 03:19:00|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730690350000|2024-11-04 03:19:10|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730690360000|2024-11-04 03:19:20|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1730690370000|2024-11-04 03:19:30|54.11|51.71|54.1|51.7|54.12|51.72|54.1|51.7|0
1730690400000|2024-11-04 03:20:00|54.12|51.72|54.08|51.68|54.12|51.72|54.08|51.68|0
1730690410000|2024-11-04 03:20:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730690420000|2024-11-04 03:20:20|54.06|51.66|54.07|51.67|54.07|51.67|54.06|51.66|0
1730690430000|2024-11-04 03:20:30|54.05|51.65|54.12|51.72|54.12|51.72|54.05|51.65|0
1730690440000|2024-11-04 03:20:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690460000|2024-11-04 03:21:00|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730690470000|2024-11-04 03:21:10|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1730690500000|2024-11-04 03:21:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690520000|2024-11-04 03:22:00|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730690530000|2024-11-04 03:22:10|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730690540000|2024-11-04 03:22:20|54.12|51.72|54.07|51.67|54.12|51.72|54.07|51.67|0
1730690550000|2024-11-04 03:22:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730690570000|2024-11-04 03:22:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730690610000|2024-11-04 03:23:30|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730690620000|2024-11-04 03:23:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730690640000|2024-11-04 03:24:00|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1730690650000|2024-11-04 03:24:10|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730690670000|2024-11-04 03:24:30|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730690700000|2024-11-04 03:25:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730690720000|2024-11-04 03:25:20|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730690750000|2024-11-04 03:25:50|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730690760000|2024-11-04 03:26:00|53.99|51.59|53.97|51.57|53.99|51.59|53.97|51.57|0
1730690780000|2024-11-04 03:26:20|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1730690800000|2024-11-04 03:26:40|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1730690810000|2024-11-04 03:26:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730690820000|2024-11-04 03:27:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730690850000|2024-11-04 03:27:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730690860000|2024-11-04 03:27:40|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730690870000|2024-11-04 03:27:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730690880000|2024-11-04 03:28:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730690910000|2024-11-04 03:28:30|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730690930000|2024-11-04 03:28:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730690950000|2024-11-04 03:29:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730690980000|2024-11-04 03:29:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730690990000|2024-11-04 03:29:50|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1730691000000|2024-11-04 03:30:00|53.86|51.46|53.86|51.46|53.86|51.46|53.84|51.44|0
1730691010000|2024-11-04 03:30:10|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730691020000|2024-11-04 03:30:20|53.84|51.44|53.88|51.48|53.88|51.48|53.84|51.44|0
1730691030000|2024-11-04 03:30:30|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730691040000|2024-11-04 03:30:40|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1730691050000|2024-11-04 03:30:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730691060000|2024-11-04 03:31:00|53.91|51.51|54.01|51.61|54.01|51.61|53.91|51.51|0
1730691070000|2024-11-04 03:31:10|54.02|51.62|54.01|51.61|54.03|51.63|54.01|51.61|0
1730691080000|2024-11-04 03:31:20|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1730691100000|2024-11-04 03:31:40|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730691110000|2024-11-04 03:31:50|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730691120000|2024-11-04 03:32:00|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730691140000|2024-11-04 03:32:20|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730691150000|2024-11-04 03:32:30|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691160000|2024-11-04 03:32:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691180000|2024-11-04 03:33:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691190000|2024-11-04 03:33:10|54.06|51.66|54.07|51.67|54.07|51.67|54.05|51.65|0
1730691200000|2024-11-04 03:33:20|54.06|51.66|54.05|51.65|54.06|51.66|54.05|51.65|0
1730691220000|2024-11-04 03:33:40|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1730691230000|2024-11-04 03:33:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691240000|2024-11-04 03:34:00|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1730691250000|2024-11-04 03:34:10|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691260000|2024-11-04 03:34:20|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691280000|2024-11-04 03:34:40|54.06|51.66|54.07|51.67|54.07|51.67|54.06|51.66|0
1730691290000|2024-11-04 03:34:50|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691310000|2024-11-04 03:35:10|54.04|51.64|54.05|51.65|54.05|51.65|54.04|51.64|0
1730691330000|2024-11-04 03:35:30|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1730691340000|2024-11-04 03:35:40|53.97|51.57|53.94|51.54|53.97|51.57|53.94|51.54|0
1730691350000|2024-11-04 03:35:50|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1730691360000|2024-11-04 03:36:00|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730691370000|2024-11-04 03:36:10|54|51.6|54.01|51.61|54.01|51.61|53.99|51.59|0
1730691390000|2024-11-04 03:36:30|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730691400000|2024-11-04 03:36:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730691410000|2024-11-04 03:36:50|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730691420000|2024-11-04 03:37:00|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1730691430000|2024-11-04 03:37:10|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730691450000|2024-11-04 03:37:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730691460000|2024-11-04 03:37:40|53.97|51.57|54.01|51.61|54.01|51.61|53.97|51.57|0
1730691480000|2024-11-04 03:38:00|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730691500000|2024-11-04 03:38:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730691520000|2024-11-04 03:38:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730691530000|2024-11-04 03:38:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730691540000|2024-11-04 03:39:00|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730691550000|2024-11-04 03:39:10|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730691560000|2024-11-04 03:39:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1730691570000|2024-11-04 03:39:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730691600000|2024-11-04 03:40:00|53.96|51.56|53.99|51.59|53.99|51.59|53.96|51.56|0
1730691620000|2024-11-04 03:40:20|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730691660000|2024-11-04 03:41:00|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730691670000|2024-11-04 03:41:10|54.02|51.62|54.05|51.65|54.05|51.65|54.02|51.62|0
1730691680000|2024-11-04 03:41:20|54.07|51.67|54.07|51.67|54.07|51.67|54.06|51.66|0
1730691690000|2024-11-04 03:41:30|54.09|51.69|54.07|51.67|54.09|51.69|54.07|51.67|0
1730691700000|2024-11-04 03:41:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691720000|2024-11-04 03:42:00|54.03|51.63|54.07|51.67|54.07|51.67|54.03|51.63|0
1730691730000|2024-11-04 03:42:10|54.06|51.66|54.07|51.67|54.07|51.67|54.05|51.65|0
1730691740000|2024-11-04 03:42:20|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1730691760000|2024-11-04 03:42:40|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1730691770000|2024-11-04 03:42:50|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1730691780000|2024-11-04 03:43:00|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691790000|2024-11-04 03:43:10|54.08|51.68|54.05|51.65|54.09|51.69|54.05|51.65|0
1730691820000|2024-11-04 03:43:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730691840000|2024-11-04 03:44:00|54.06|51.66|54.05|51.65|54.07|51.67|54.05|51.65|0
1730691860000|2024-11-04 03:44:20|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730691880000|2024-11-04 03:44:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691900000|2024-11-04 03:45:00|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1730691910000|2024-11-04 03:45:10|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1730691920000|2024-11-04 03:45:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1730691940000|2024-11-04 03:45:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730691960000|2024-11-04 03:46:00|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730691980000|2024-11-04 03:46:20|54.03|51.63|54.05|51.65|54.05|51.65|54.03|51.63|0
1730692000000|2024-11-04 03:46:40|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730692020000|2024-11-04 03:47:00|54.05|51.65|54.03|51.63|54.05|51.65|54.03|51.63|0
1730692070000|2024-11-04 03:47:50|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730692080000|2024-11-04 03:48:00|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1730692090000|2024-11-04 03:48:10|54|51.6|54|51.6|54|51.6|53.99|51.59|0
1730692100000|2024-11-04 03:48:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692110000|2024-11-04 03:48:30|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730692140000|2024-11-04 03:49:00|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730692150000|2024-11-04 03:49:10|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730692160000|2024-11-04 03:49:20|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730692170000|2024-11-04 03:49:30|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1730692180000|2024-11-04 03:49:40|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692230000|2024-11-04 03:50:30|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692250000|2024-11-04 03:50:50|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730692280000|2024-11-04 03:51:20|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1730692290000|2024-11-04 03:51:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692300000|2024-11-04 03:51:40|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1730692310000|2024-11-04 03:51:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730692320000|2024-11-04 03:52:00|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1730692340000|2024-11-04 03:52:20|53.96|51.56|53.98|51.58|53.98|51.58|53.96|51.56|0
1730692350000|2024-11-04 03:52:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730692360000|2024-11-04 03:52:40|53.98|51.58|53.97|51.57|53.98|51.58|53.97|51.57|0
1730692370000|2024-11-04 03:52:50|53.96|51.56|53.96|51.56|53.97|51.57|53.96|51.56|0
1730692380000|2024-11-04 03:53:00|53.97|51.57|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692410000|2024-11-04 03:53:30|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1730692430000|2024-11-04 03:53:50|53.99|51.59|53.98|51.58|54|51.6|53.98|51.58|0
1730692440000|2024-11-04 03:54:00|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692450000|2024-11-04 03:54:10|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1730692460000|2024-11-04 03:54:20|53.99|51.59|54|51.6|54|51.6|53.99|51.59|0
1730692480000|2024-11-04 03:54:40|54.01|51.61|54|51.6|54.01|51.61|54|51.6|0
1730692490000|2024-11-04 03:54:50|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730692500000|2024-11-04 03:55:00|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1730692510000|2024-11-04 03:55:10|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1730692520000|2024-11-04 03:55:20|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730692530000|2024-11-04 03:55:30|54|51.6|54.01|51.61|54.01|51.61|54|51.6|0
1730692540000|2024-11-04 03:55:40|54|51.6|54|51.6|54.02|51.62|54|51.6|0
1730692570000|2024-11-04 03:56:10|54.02|51.62|54.02|51.62|54.02|51.62|54|51.6|0
1730692580000|2024-11-04 03:56:20|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1730692620000|2024-11-04 03:57:00|54|51.6|54.01|51.61|54.01|51.61|54|51.6|0
1730692630000|2024-11-04 03:57:10|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1730692640000|2024-11-04 03:57:20|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730692670000|2024-11-04 03:57:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692750000|2024-11-04 03:59:10|54.02|51.62|54.02|51.62|54.02|51.62|54|51.6|0
1730692760000|2024-11-04 03:59:20|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692770000|2024-11-04 03:59:30|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692800000|2024-11-04 04:00:00|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692820000|2024-11-04 04:00:20|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730692830000|2024-11-04 04:00:30|54|51.6|54|51.6|54|51.6|54|51.6|0
1730692840000|2024-11-04 04:00:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692850000|2024-11-04 04:00:50|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730692860000|2024-11-04 04:01:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730692890000|2024-11-04 04:01:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730692910000|2024-11-04 04:01:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692920000|2024-11-04 04:02:00|54|51.6|54|51.6|54.01|51.61|54|51.6|0
1730692930000|2024-11-04 04:02:10|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730692950000|2024-11-04 04:02:30|53.96|51.56|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692960000|2024-11-04 04:02:40|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730692970000|2024-11-04 04:02:50|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730692990000|2024-11-04 04:03:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693000000|2024-11-04 04:03:20|53.94|51.54|53.98|51.58|53.98|51.58|53.92|51.52|0
1730693010000|2024-11-04 04:03:30|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730693040000|2024-11-04 04:04:00|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1730693050000|2024-11-04 04:04:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730693090000|2024-11-04 04:04:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730693100000|2024-11-04 04:05:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730693110000|2024-11-04 04:05:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693120000|2024-11-04 04:05:20|53.93|51.53|53.94|51.54|53.94|51.54|53.93|51.53|0
1730693130000|2024-11-04 04:05:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730693140000|2024-11-04 04:05:40|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1730693150000|2024-11-04 04:05:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693160000|2024-11-04 04:06:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693180000|2024-11-04 04:06:20|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693190000|2024-11-04 04:06:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693200000|2024-11-04 04:06:40|53.96|51.56|53.97|51.57|53.97|51.57|53.96|51.56|0
1730693210000|2024-11-04 04:06:50|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730693220000|2024-11-04 04:07:00|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730693230000|2024-11-04 04:07:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693260000|2024-11-04 04:07:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693280000|2024-11-04 04:08:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693320000|2024-11-04 04:08:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693360000|2024-11-04 04:09:20|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1730693370000|2024-11-04 04:09:30|53.9|51.5|53.93|51.53|53.93|51.53|53.9|51.5|0
1730693390000|2024-11-04 04:09:50|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693400000|2024-11-04 04:10:00|53.9|51.5|53.91|51.51|53.91|51.51|53.9|51.5|0
1730693430000|2024-11-04 04:10:30|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693440000|2024-11-04 04:10:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693480000|2024-11-04 04:11:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730693490000|2024-11-04 04:11:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693520000|2024-11-04 04:12:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693540000|2024-11-04 04:12:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693610000|2024-11-04 04:13:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730693640000|2024-11-04 04:14:00|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1730693650000|2024-11-04 04:14:10|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730693670000|2024-11-04 04:14:30|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730693700000|2024-11-04 04:15:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730693720000|2024-11-04 04:15:20|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730693770000|2024-11-04 04:16:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730693780000|2024-11-04 04:16:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730693790000|2024-11-04 04:16:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730693800000|2024-11-04 04:16:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693830000|2024-11-04 04:17:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730693840000|2024-11-04 04:17:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730693870000|2024-11-04 04:17:50|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693940000|2024-11-04 04:19:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730693950000|2024-11-04 04:19:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730693990000|2024-11-04 04:19:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730694000000|2024-11-04 04:20:00|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730694010000|2024-11-04 04:20:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730694030000|2024-11-04 04:20:30|53.94|51.54|53.91|51.51|53.94|51.54|53.91|51.51|0
1730694040000|2024-11-04 04:20:40|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730694050000|2024-11-04 04:20:50|53.88|51.48|53.89|51.49|53.89|51.49|53.88|51.48|0
1730694060000|2024-11-04 04:21:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730694080000|2024-11-04 04:21:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694090000|2024-11-04 04:21:30|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730694110000|2024-11-04 04:21:50|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1730694120000|2024-11-04 04:22:00|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1730694130000|2024-11-04 04:22:10|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730694160000|2024-11-04 04:22:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694180000|2024-11-04 04:23:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730694190000|2024-11-04 04:23:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694210000|2024-11-04 04:23:30|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730694220000|2024-11-04 04:23:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694250000|2024-11-04 04:24:10|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730694260000|2024-11-04 04:24:20|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1730694270000|2024-11-04 04:24:30|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730694280000|2024-11-04 04:24:40|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730694290000|2024-11-04 04:24:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694340000|2024-11-04 04:25:40|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1730694350000|2024-11-04 04:25:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694360000|2024-11-04 04:26:00|53.79|51.39|53.79|51.39|53.79|51.39|53.78|51.38|0
1730694370000|2024-11-04 04:26:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694390000|2024-11-04 04:26:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730694400000|2024-11-04 04:26:40|53.84|51.44|53.85|51.45|53.85|51.45|53.83|51.43|0
1730694410000|2024-11-04 04:26:50|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730694420000|2024-11-04 04:27:00|53.83|51.43|53.83|51.43|53.85|51.45|53.83|51.43|0
1730694430000|2024-11-04 04:27:10|53.8|51.4|53.83|51.43|53.83|51.43|53.8|51.4|0
1730694440000|2024-11-04 04:27:20|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694450000|2024-11-04 04:27:30|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1730694460000|2024-11-04 04:27:40|53.8|51.4|53.8|51.4|53.8|51.4|53.79|51.39|0
1730694480000|2024-11-04 04:28:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1730694520000|2024-11-04 04:28:40|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1730694530000|2024-11-04 04:28:50|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1730694560000|2024-11-04 04:29:20|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1730694570000|2024-11-04 04:29:30|53.77|51.37|53.76|51.36|53.77|51.37|53.76|51.36|0
1730694580000|2024-11-04 04:29:40|53.75|51.35|53.74|51.34|53.75|51.35|53.74|51.34|0
1730694590000|2024-11-04 04:29:50|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730694600000|2024-11-04 04:30:00|53.73|51.33|53.74|51.34|53.74|51.34|53.72|51.32|0
1730694610000|2024-11-04 04:30:10|53.73|51.33|53.74|51.34|53.74|51.34|53.72|51.32|0
1730694620000|2024-11-04 04:30:20|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1730694650000|2024-11-04 04:30:50|53.8|51.4|53.81|51.41|53.82|51.42|53.8|51.4|0
1730694660000|2024-11-04 04:31:00|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1730694670000|2024-11-04 04:31:10|53.79|51.39|53.78|51.38|53.79|51.39|53.78|51.38|0
1730694720000|2024-11-04 04:32:00|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730694750000|2024-11-04 04:32:30|53.81|51.41|53.8|51.4|53.81|51.41|53.8|51.4|0
1730694780000|2024-11-04 04:33:00|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730694790000|2024-11-04 04:33:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694820000|2024-11-04 04:33:40|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730694830000|2024-11-04 04:33:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730694850000|2024-11-04 04:34:10|53.82|51.42|53.82|51.42|53.83|51.43|53.82|51.42|0
1730694860000|2024-11-04 04:34:20|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730694890000|2024-11-04 04:34:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730694940000|2024-11-04 04:35:40|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730694950000|2024-11-04 04:35:50|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1730694960000|2024-11-04 04:36:00|53.78|51.38|53.78|51.38|53.78|51.38|53.78|51.38|0
1730695010000|2024-11-04 04:36:50|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1730695030000|2024-11-04 04:37:10|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1730695040000|2024-11-04 04:37:20|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730695050000|2024-11-04 04:37:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695070000|2024-11-04 04:37:50|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1730695100000|2024-11-04 04:38:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695120000|2024-11-04 04:38:40|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1730695130000|2024-11-04 04:38:50|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695140000|2024-11-04 04:39:00|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730695150000|2024-11-04 04:39:10|53.74|51.34|53.73|51.33|53.74|51.34|53.72|51.32|0
1730695160000|2024-11-04 04:39:20|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1730695170000|2024-11-04 04:39:30|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695180000|2024-11-04 04:39:40|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730695190000|2024-11-04 04:39:50|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1730695200000|2024-11-04 04:40:00|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730695230000|2024-11-04 04:40:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730695240000|2024-11-04 04:40:40|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730695250000|2024-11-04 04:40:50|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1730695260000|2024-11-04 04:41:00|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730695280000|2024-11-04 04:41:20|53.74|51.34|53.74|51.34|53.74|51.34|53.74|51.34|0
1730695330000|2024-11-04 04:42:10|53.73|51.33|53.74|51.34|53.74|51.34|53.73|51.33|0
1730695340000|2024-11-04 04:42:20|53.72|51.32|53.72|51.32|53.72|51.32|53.71|51.31|0
1730695360000|2024-11-04 04:42:40|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1730695380000|2024-11-04 04:43:00|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1730695410000|2024-11-04 04:43:30|53.67|51.27|53.7|51.3|53.7|51.3|53.67|51.27|0
1730695420000|2024-11-04 04:43:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730695440000|2024-11-04 04:44:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730695460000|2024-11-04 04:44:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730695470000|2024-11-04 04:44:30|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730695490000|2024-11-04 04:44:50|53.6|51.2|53.59|51.19|53.6|51.2|53.59|51.19|0
1730695500000|2024-11-04 04:45:00|53.57|51.17|53.56|51.16|53.57|51.17|53.56|51.16|0
1730695510000|2024-11-04 04:45:10|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730695520000|2024-11-04 04:45:20|53.53|51.13|53.53|51.13|53.54|51.14|53.53|51.13|0
1730695540000|2024-11-04 04:45:40|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730695550000|2024-11-04 04:45:50|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730695560000|2024-11-04 04:46:00|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730695590000|2024-11-04 04:46:30|53.49|51.09|53.49|51.09|53.5|51.1|53.49|51.09|0
1730695600000|2024-11-04 04:46:40|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730695610000|2024-11-04 04:46:50|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730695620000|2024-11-04 04:47:00|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730695640000|2024-11-04 04:47:20|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730695650000|2024-11-04 04:47:30|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730695680000|2024-11-04 04:48:00|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1730695700000|2024-11-04 04:48:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730695720000|2024-11-04 04:48:40|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730695730000|2024-11-04 04:48:50|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730695740000|2024-11-04 04:49:00|53.65|51.25|53.61|51.21|53.65|51.25|53.61|51.21|0
1730695760000|2024-11-04 04:49:20|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730695790000|2024-11-04 04:49:50|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1730695800000|2024-11-04 04:50:00|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1730695820000|2024-11-04 04:50:20|53.65|51.25|53.65|51.25|53.65|51.25|53.63|51.23|0
1730695830000|2024-11-04 04:50:30|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730695860000|2024-11-04 04:51:00|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730695870000|2024-11-04 04:51:10|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730695890000|2024-11-04 04:51:30|53.61|51.21|53.61|51.21|53.61|51.21|53.6|51.2|0
1730695920000|2024-11-04 04:52:00|53.63|51.23|53.64|51.24|53.64|51.24|53.63|51.23|0
1730695930000|2024-11-04 04:52:10|53.63|51.23|53.63|51.23|53.65|51.25|53.63|51.23|0
1730695940000|2024-11-04 04:52:20|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730695950000|2024-11-04 04:52:30|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730695960000|2024-11-04 04:52:40|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730695970000|2024-11-04 04:52:50|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730696000000|2024-11-04 04:53:20|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730696040000|2024-11-04 04:54:00|53.68|51.28|53.68|51.28|53.69|51.29|53.68|51.28|0
1730696050000|2024-11-04 04:54:10|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1730696080000|2024-11-04 04:54:40|53.68|51.28|53.68|51.28|53.69|51.29|53.68|51.28|0
1730696090000|2024-11-04 04:54:50|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1730696100000|2024-11-04 04:55:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730696110000|2024-11-04 04:55:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730696130000|2024-11-04 04:55:30|53.66|51.26|53.67|51.27|53.67|51.27|53.65|51.25|0
1730696140000|2024-11-04 04:55:40|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730696160000|2024-11-04 04:56:00|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730696170000|2024-11-04 04:56:10|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730696190000|2024-11-04 04:56:30|53.68|51.28|53.69|51.29|53.69|51.29|53.68|51.28|0
1730696210000|2024-11-04 04:56:50|53.68|51.28|53.69|51.29|53.69|51.29|53.68|51.28|0
1730696220000|2024-11-04 04:57:00|53.67|51.27|53.67|51.27|53.69|51.29|53.67|51.27|0
1730696270000|2024-11-04 04:57:50|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730696300000|2024-11-04 04:58:20|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1730696310000|2024-11-04 04:58:30|53.67|51.27|53.65|51.25|53.67|51.27|53.65|51.25|0
1730696320000|2024-11-04 04:58:40|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730696340000|2024-11-04 04:59:00|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730696400000|2024-11-04 05:00:00|53.66|51.26|53.69|51.29|53.69|51.29|53.66|51.26|0
1730696410000|2024-11-04 05:00:10|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1730696420000|2024-11-04 05:00:20|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1730696430000|2024-11-04 05:00:30|53.71|51.31|53.73|51.33|53.73|51.33|53.71|51.31|0
1730696470000|2024-11-04 05:01:10|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1730696480000|2024-11-04 05:01:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730696490000|2024-11-04 05:01:30|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730696510000|2024-11-04 05:01:50|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730696520000|2024-11-04 05:02:00|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730696530000|2024-11-04 05:02:10|53.77|51.37|53.78|51.38|53.78|51.38|53.77|51.37|0
1730696540000|2024-11-04 05:02:20|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730696550000|2024-11-04 05:02:30|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1730696560000|2024-11-04 05:02:40|53.77|51.37|53.76|51.36|53.77|51.37|53.75|51.35|0
1730696570000|2024-11-04 05:02:50|53.77|51.37|53.73|51.33|53.77|51.37|53.73|51.33|0
1730696580000|2024-11-04 05:03:00|53.71|51.31|53.72|51.32|53.72|51.32|53.71|51.31|0
1730696590000|2024-11-04 05:03:10|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1730696600000|2024-11-04 05:03:20|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730696620000|2024-11-04 05:03:40|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730696640000|2024-11-04 05:04:00|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1730696660000|2024-11-04 05:04:20|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730696670000|2024-11-04 05:04:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730696680000|2024-11-04 05:04:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730696710000|2024-11-04 05:05:10|53.74|51.34|53.73|51.33|53.74|51.34|53.73|51.33|0
1730696720000|2024-11-04 05:05:20|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730696760000|2024-11-04 05:06:00|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1730696780000|2024-11-04 05:06:20|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730696790000|2024-11-04 05:06:30|53.8|51.4|53.83|51.43|53.83|51.43|53.8|51.4|0
1730696800000|2024-11-04 05:06:40|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1730696810000|2024-11-04 05:06:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730696820000|2024-11-04 05:07:00|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1730696830000|2024-11-04 05:07:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730696840000|2024-11-04 05:07:20|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730696850000|2024-11-04 05:07:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730696870000|2024-11-04 05:07:50|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730696880000|2024-11-04 05:08:00|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730696890000|2024-11-04 05:08:10|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730696900000|2024-11-04 05:08:20|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730696910000|2024-11-04 05:08:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730696920000|2024-11-04 05:08:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730696930000|2024-11-04 05:08:50|53.92|51.52|53.96|51.56|53.96|51.56|53.92|51.52|0
1730696940000|2024-11-04 05:09:00|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730696950000|2024-11-04 05:09:10|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730696960000|2024-11-04 05:09:20|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730696970000|2024-11-04 05:09:30|53.95|51.55|53.94|51.54|53.96|51.56|53.94|51.54|0
1730696980000|2024-11-04 05:09:40|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730696990000|2024-11-04 05:09:50|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697000000|2024-11-04 05:10:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730697010000|2024-11-04 05:10:10|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1730697020000|2024-11-04 05:10:20|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730697030000|2024-11-04 05:10:30|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1730697040000|2024-11-04 05:10:40|53.91|51.51|53.9|51.5|53.91|51.51|53.9|51.5|0
1730697060000|2024-11-04 05:11:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697070000|2024-11-04 05:11:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730697090000|2024-11-04 05:11:30|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1730697100000|2024-11-04 05:11:40|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730697110000|2024-11-04 05:11:50|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730697120000|2024-11-04 05:12:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697180000|2024-11-04 05:13:00|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730697190000|2024-11-04 05:13:10|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697210000|2024-11-04 05:13:30|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730697240000|2024-11-04 05:14:00|53.87|51.47|53.87|51.47|53.9|51.5|53.87|51.47|0
1730697250000|2024-11-04 05:14:10|53.9|51.5|53.87|51.47|53.9|51.5|53.87|51.47|0
1730697260000|2024-11-04 05:14:20|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730697280000|2024-11-04 05:14:40|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730697310000|2024-11-04 05:15:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730697340000|2024-11-04 05:15:40|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730697370000|2024-11-04 05:16:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730697380000|2024-11-04 05:16:20|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1730697390000|2024-11-04 05:16:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730697410000|2024-11-04 05:16:50|53.94|51.54|53.94|51.54|53.94|51.54|53.92|51.52|0
1730697420000|2024-11-04 05:17:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730697430000|2024-11-04 05:17:10|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730697440000|2024-11-04 05:17:20|53.94|51.54|53.94|51.54|53.96|51.56|53.94|51.54|0
1730697450000|2024-11-04 05:17:30|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1730697480000|2024-11-04 05:18:00|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1730697490000|2024-11-04 05:18:10|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730697520000|2024-11-04 05:18:40|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730697540000|2024-11-04 05:19:00|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1730697550000|2024-11-04 05:19:10|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730697580000|2024-11-04 05:19:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730697590000|2024-11-04 05:19:50|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730697610000|2024-11-04 05:20:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730697640000|2024-11-04 05:20:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730697650000|2024-11-04 05:20:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730697660000|2024-11-04 05:21:00|53.85|51.45|53.85|51.45|53.87|51.47|53.85|51.45|0
1730697670000|2024-11-04 05:21:10|53.87|51.47|53.86|51.46|53.87|51.47|53.86|51.46|0
1730697680000|2024-11-04 05:21:20|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730697690000|2024-11-04 05:21:30|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730697710000|2024-11-04 05:21:50|53.85|51.45|53.85|51.45|53.85|51.45|53.83|51.43|0
1730697720000|2024-11-04 05:22:00|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730697730000|2024-11-04 05:22:10|53.89|51.49|53.89|51.49|53.89|51.49|53.88|51.48|0
1730697740000|2024-11-04 05:22:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730697760000|2024-11-04 05:22:40|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1730697770000|2024-11-04 05:22:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730697850000|2024-11-04 05:24:10|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730697900000|2024-11-04 05:25:00|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730697910000|2024-11-04 05:25:10|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1730697930000|2024-11-04 05:25:30|53.9|51.5|53.89|51.49|53.9|51.5|53.89|51.49|0
1730697950000|2024-11-04 05:25:50|53.87|51.47|53.89|51.49|53.89|51.49|53.85|51.45|0
1730697960000|2024-11-04 05:26:00|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1730697990000|2024-11-04 05:26:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698010000|2024-11-04 05:26:50|53.86|51.46|53.87|51.47|53.87|51.47|53.86|51.46|0
1730698020000|2024-11-04 05:27:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730698070000|2024-11-04 05:27:50|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730698080000|2024-11-04 05:28:00|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730698090000|2024-11-04 05:28:10|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730698120000|2024-11-04 05:28:40|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730698160000|2024-11-04 05:29:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698170000|2024-11-04 05:29:30|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730698180000|2024-11-04 05:29:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730698200000|2024-11-04 05:30:00|53.84|51.44|53.85|51.45|53.85|51.45|53.84|51.44|0
1730698210000|2024-11-04 05:30:10|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698220000|2024-11-04 05:30:20|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1730698260000|2024-11-04 05:31:00|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698270000|2024-11-04 05:31:10|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730698280000|2024-11-04 05:31:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698370000|2024-11-04 05:32:50|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730698380000|2024-11-04 05:33:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730698390000|2024-11-04 05:33:10|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730698410000|2024-11-04 05:33:30|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730698480000|2024-11-04 05:34:40|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730698490000|2024-11-04 05:34:50|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730698500000|2024-11-04 05:35:00|53.6|51.2|53.6|51.2|53.6|51.2|53.58|51.18|0
1730698520000|2024-11-04 05:35:20|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730698550000|2024-11-04 05:35:50|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698640000|2024-11-04 05:37:20|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730698650000|2024-11-04 05:37:30|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730698680000|2024-11-04 05:38:00|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730698700000|2024-11-04 05:38:20|53.55|51.15|53.54|51.14|53.55|51.15|53.54|51.14|0
1730698710000|2024-11-04 05:38:30|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698780000|2024-11-04 05:39:40|53.54|51.14|53.55|51.15|53.55|51.15|53.54|51.14|0
1730698790000|2024-11-04 05:39:50|53.54|51.14|53.53|51.13|53.55|51.15|53.53|51.13|0
1730698800000|2024-11-04 05:40:00|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698810000|2024-11-04 05:40:10|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730698840000|2024-11-04 05:40:40|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698850000|2024-11-04 05:40:50|53.57|51.17|53.56|51.16|53.57|51.17|53.56|51.16|0
1730698860000|2024-11-04 05:41:00|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730698870000|2024-11-04 05:41:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730698920000|2024-11-04 05:42:00|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730698990000|2024-11-04 05:43:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730699000000|2024-11-04 05:43:20|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730699020000|2024-11-04 05:43:40|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730699050000|2024-11-04 05:44:10|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1730699080000|2024-11-04 05:44:40|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730699170000|2024-11-04 05:46:10|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730699190000|2024-11-04 05:46:30|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730699220000|2024-11-04 05:47:00|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1730699230000|2024-11-04 05:47:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730699270000|2024-11-04 05:47:50|53.56|51.16|53.57|51.17|53.57|51.17|53.56|51.16|0
1730699280000|2024-11-04 05:48:00|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730699290000|2024-11-04 05:48:10|53.58|51.18|53.57|51.17|53.58|51.18|53.57|51.17|0
1730699300000|2024-11-04 05:48:20|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730699530000|2024-11-04 05:52:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730699540000|2024-11-04 05:52:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730699670000|2024-11-04 05:54:30|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1730699740000|2024-11-04 05:55:40|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730699750000|2024-11-04 05:55:50|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730699800000|2024-11-04 05:56:40|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730699810000|2024-11-04 05:56:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730699860000|2024-11-04 05:57:40|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1730699880000|2024-11-04 05:58:00|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730699960000|2024-11-04 05:59:20|53.53|51.13|53.46|51.06|53.53|51.13|53.46|51.06|0
1730699980000|2024-11-04 05:59:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730699990000|2024-11-04 05:59:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730700000000|2024-11-04 06:00:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730700020000|2024-11-04 06:00:20|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730700030000|2024-11-04 06:00:30|53.49|51.09|53.46|51.06|53.49|51.09|53.46|51.06|0
1730700050000|2024-11-04 06:00:50|53.49|51.09|53.44|51.04|53.49|51.09|53.44|51.04|0
1730700060000|2024-11-04 06:01:00|53.42|51.02|53.44|51.04|53.44|51.04|53.42|51.02|0
1730700090000|2024-11-04 06:01:30|53.43|51.03|53.42|51.02|53.43|51.03|53.42|51.02|0
1730700100000|2024-11-04 06:01:40|53.41|51.01|53.42|51.02|53.42|51.02|53.41|51.01|0
1730700120000|2024-11-04 06:02:00|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730700130000|2024-11-04 06:02:10|53.4|51|53.36|50.96|53.4|51|53.36|50.96|0
1730700140000|2024-11-04 06:02:20|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1730700160000|2024-11-04 06:02:40|53.35|50.95|53.36|50.96|53.36|50.96|53.35|50.95|0
1730700170000|2024-11-04 06:02:50|53.34|50.94|53.33|50.93|53.34|50.94|53.33|50.93|0
1730700180000|2024-11-04 06:03:00|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730700210000|2024-11-04 06:03:30|53.31|50.91|53.3|50.9|53.32|50.92|53.3|50.9|0
1730700220000|2024-11-04 06:03:40|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730700230000|2024-11-04 06:03:50|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1730700240000|2024-11-04 06:04:00|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700250000|2024-11-04 06:04:10|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1730700260000|2024-11-04 06:04:20|53.32|50.92|53.32|50.92|53.32|50.92|53.31|50.91|0
1730700280000|2024-11-04 06:04:40|53.31|50.91|53.3|50.9|53.31|50.91|53.3|50.9|0
1730700320000|2024-11-04 06:05:20|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1730700330000|2024-11-04 06:05:30|53.29|50.89|53.28|50.88|53.29|50.89|53.28|50.88|0
1730700340000|2024-11-04 06:05:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730700360000|2024-11-04 06:06:00|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730700380000|2024-11-04 06:06:20|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730700390000|2024-11-04 06:06:30|53.29|50.89|53.32|50.92|53.32|50.92|53.29|50.89|0
1730700430000|2024-11-04 06:07:10|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1730700440000|2024-11-04 06:07:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700460000|2024-11-04 06:07:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730700470000|2024-11-04 06:07:50|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700480000|2024-11-04 06:08:00|53.28|50.88|53.27|50.87|53.28|50.88|53.25|50.85|0
1730700500000|2024-11-04 06:08:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730700510000|2024-11-04 06:08:30|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700540000|2024-11-04 06:09:00|53.32|50.92|53.31|50.91|53.32|50.92|53.31|50.91|0
1730700550000|2024-11-04 06:09:10|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1730700560000|2024-11-04 06:09:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700610000|2024-11-04 06:10:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730700620000|2024-11-04 06:10:20|53.26|50.86|53.27|50.87|53.27|50.87|53.26|50.86|0
1730700630000|2024-11-04 06:10:30|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730700640000|2024-11-04 06:10:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730700650000|2024-11-04 06:10:50|53.23|50.83|53.21|50.81|53.23|50.83|53.21|50.81|0
1730700660000|2024-11-04 06:11:00|53.19|50.79|53.19|50.79|53.21|50.81|53.19|50.79|0
1730700670000|2024-11-04 06:11:10|53.17|50.77|53.21|50.81|53.21|50.81|53.17|50.77|0
1730700680000|2024-11-04 06:11:20|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730700700000|2024-11-04 06:11:40|53.25|50.85|53.21|50.81|53.25|50.85|53.21|50.81|0
1730700710000|2024-11-04 06:11:50|53.23|50.83|53.23|50.83|53.23|50.83|53.21|50.81|0
1730700720000|2024-11-04 06:12:00|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730700730000|2024-11-04 06:12:10|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1730700760000|2024-11-04 06:12:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730700780000|2024-11-04 06:13:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730700840000|2024-11-04 06:14:00|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730700850000|2024-11-04 06:14:10|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730700860000|2024-11-04 06:14:20|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1730700870000|2024-11-04 06:14:30|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730700900000|2024-11-04 06:15:00|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730700910000|2024-11-04 06:15:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730700920000|2024-11-04 06:15:20|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730700960000|2024-11-04 06:16:00|53.15|50.75|53.18|50.78|53.18|50.78|53.15|50.75|0
1730700970000|2024-11-04 06:16:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730700980000|2024-11-04 06:16:20|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730701010000|2024-11-04 06:16:50|53.15|50.75|53.11|50.71|53.15|50.75|53.11|50.71|0
1730701030000|2024-11-04 06:17:10|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730701040000|2024-11-04 06:17:20|53.13|50.73|53.13|50.73|53.13|50.73|53.12|50.72|0
1730701050000|2024-11-04 06:17:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701070000|2024-11-04 06:17:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730701080000|2024-11-04 06:18:00|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730701140000|2024-11-04 06:19:00|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1730701160000|2024-11-04 06:19:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701180000|2024-11-04 06:19:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701190000|2024-11-04 06:19:50|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701210000|2024-11-04 06:20:10|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730701230000|2024-11-04 06:20:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701240000|2024-11-04 06:20:40|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730701260000|2024-11-04 06:21:00|53.16|50.76|53.17|50.77|53.17|50.77|53.16|50.76|0
1730701290000|2024-11-04 06:21:30|53.16|50.76|53.17|50.77|53.17|50.77|53.15|50.75|0
1730701300000|2024-11-04 06:21:40|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1730701310000|2024-11-04 06:21:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701320000|2024-11-04 06:22:00|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1730701340000|2024-11-04 06:22:20|53.17|50.77|53.17|50.77|53.17|50.77|53.16|50.76|0
1730701360000|2024-11-04 06:22:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701370000|2024-11-04 06:22:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730701380000|2024-11-04 06:23:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701400000|2024-11-04 06:23:20|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730701430000|2024-11-04 06:23:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701440000|2024-11-04 06:24:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701460000|2024-11-04 06:24:20|53.14|50.74|53.15|50.75|53.15|50.75|53.14|50.74|0
1730701470000|2024-11-04 06:24:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730701490000|2024-11-04 06:24:50|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701500000|2024-11-04 06:25:00|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730701510000|2024-11-04 06:25:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730701540000|2024-11-04 06:25:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701570000|2024-11-04 06:26:10|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730701580000|2024-11-04 06:26:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730701650000|2024-11-04 06:27:30|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1730701750000|2024-11-04 06:29:10|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1730701800000|2024-11-04 06:30:00|53.17|50.77|53.16|50.76|53.17|50.77|53.16|50.76|0
1730701810000|2024-11-04 06:30:10|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730701820000|2024-11-04 06:30:20|53.18|50.78|53.19|50.79|53.19|50.79|53.18|50.78|0
1730701840000|2024-11-04 06:30:40|53.18|50.78|53.19|50.79|53.19|50.79|53.18|50.78|0
1730701850000|2024-11-04 06:30:50|53.21|50.81|53.21|50.81|53.21|50.81|53.2|50.8|0
1730701860000|2024-11-04 06:31:00|53.19|50.79|53.15|50.75|53.19|50.79|53.15|50.75|0
1730701870000|2024-11-04 06:31:10|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1730701880000|2024-11-04 06:31:20|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1730701890000|2024-11-04 06:31:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730701900000|2024-11-04 06:31:40|53.12|50.72|53.12|50.72|53.13|50.73|53.12|50.72|0
1730701920000|2024-11-04 06:32:00|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1730701930000|2024-11-04 06:32:10|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730701950000|2024-11-04 06:32:30|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730701970000|2024-11-04 06:32:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730701990000|2024-11-04 06:33:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730702000000|2024-11-04 06:33:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730702010000|2024-11-04 06:33:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702070000|2024-11-04 06:34:30|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730702080000|2024-11-04 06:34:40|53.17|50.77|53.16|50.76|53.17|50.77|53.16|50.76|0
1730702100000|2024-11-04 06:35:00|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730702120000|2024-11-04 06:35:20|53.17|50.77|53.16|50.76|53.18|50.78|53.16|50.76|0
1730702140000|2024-11-04 06:35:40|53.15|50.75|53.14|50.74|53.15|50.75|53.14|50.74|0
1730702150000|2024-11-04 06:35:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730702160000|2024-11-04 06:36:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702210000|2024-11-04 06:36:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730702220000|2024-11-04 06:37:00|53.14|50.74|53.14|50.74|53.16|50.76|53.14|50.74|0
1730702240000|2024-11-04 06:37:20|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1730702250000|2024-11-04 06:37:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730702260000|2024-11-04 06:37:40|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702270000|2024-11-04 06:37:50|53.16|50.76|53.18|50.78|53.18|50.78|53.16|50.76|0
1730702280000|2024-11-04 06:38:00|53.17|50.77|53.14|50.74|53.17|50.77|53.14|50.74|0
1730702360000|2024-11-04 06:39:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730702370000|2024-11-04 06:39:30|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730702390000|2024-11-04 06:39:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702410000|2024-11-04 06:40:10|53.13|50.73|53.12|50.72|53.14|50.74|53.12|50.72|0
1730702420000|2024-11-04 06:40:20|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702440000|2024-11-04 06:40:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730702450000|2024-11-04 06:40:50|53.12|50.72|53.12|50.72|53.12|50.72|53.1|50.7|0
1730702470000|2024-11-04 06:41:10|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702480000|2024-11-04 06:41:20|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730702510000|2024-11-04 06:41:50|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1730702520000|2024-11-04 06:42:00|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730702540000|2024-11-04 06:42:20|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730702550000|2024-11-04 06:42:30|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730702560000|2024-11-04 06:42:40|53.11|50.71|53.1|50.7|53.11|50.71|53.1|50.7|0
1730702580000|2024-11-04 06:43:00|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730702590000|2024-11-04 06:43:10|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730702600000|2024-11-04 06:43:20|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730702610000|2024-11-04 06:43:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730702640000|2024-11-04 06:44:00|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1730702670000|2024-11-04 06:44:30|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730702740000|2024-11-04 06:45:40|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730702760000|2024-11-04 06:46:00|53.07|50.67|53.08|50.68|53.08|50.68|53.07|50.67|0
1730702770000|2024-11-04 06:46:10|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730702800000|2024-11-04 06:46:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730702810000|2024-11-04 06:46:50|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730702820000|2024-11-04 06:47:00|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1730702830000|2024-11-04 06:47:10|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730702840000|2024-11-04 06:47:20|53.2|50.8|53.19|50.79|53.2|50.8|53.19|50.79|0
1730702850000|2024-11-04 06:47:30|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730702870000|2024-11-04 06:47:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730702880000|2024-11-04 06:48:00|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1730702890000|2024-11-04 06:48:10|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702900000|2024-11-04 06:48:20|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730702910000|2024-11-04 06:48:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730702980000|2024-11-04 06:49:40|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730703020000|2024-11-04 06:50:20|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1730703040000|2024-11-04 06:50:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730703070000|2024-11-04 06:51:10|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730703090000|2024-11-04 06:51:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730703100000|2024-11-04 06:51:40|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730703110000|2024-11-04 06:51:50|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730703120000|2024-11-04 06:52:00|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730703130000|2024-11-04 06:52:10|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703140000|2024-11-04 06:52:20|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730703150000|2024-11-04 06:52:30|53.2|50.8|53.18|50.78|53.2|50.8|53.18|50.78|0
1730703160000|2024-11-04 06:52:40|53.19|50.79|53.18|50.78|53.2|50.8|53.18|50.78|0
1730703170000|2024-11-04 06:52:50|53.19|50.79|53.18|50.78|53.2|50.8|53.18|50.78|0
1730703190000|2024-11-04 06:53:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730703230000|2024-11-04 06:53:50|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703250000|2024-11-04 06:54:10|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730703260000|2024-11-04 06:54:20|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703300000|2024-11-04 06:55:00|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730703320000|2024-11-04 06:55:20|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730703330000|2024-11-04 06:55:30|53.21|50.81|53.2|50.8|53.21|50.81|53.2|50.8|0
1730703340000|2024-11-04 06:55:40|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730703360000|2024-11-04 06:56:00|53.19|50.79|53.18|50.78|53.19|50.79|53.18|50.78|0
1730703370000|2024-11-04 06:56:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730703390000|2024-11-04 06:56:30|53.21|50.81|53.2|50.8|53.21|50.81|53.2|50.8|0
1730703440000|2024-11-04 06:57:20|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1730703480000|2024-11-04 06:58:00|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730703490000|2024-11-04 06:58:10|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730703500000|2024-11-04 06:58:20|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730703520000|2024-11-04 06:58:40|53.29|50.89|53.3|50.9|53.3|50.9|53.29|50.89|0
1730703540000|2024-11-04 06:59:00|53.31|50.91|53.3|50.9|53.31|50.91|53.3|50.9|0
1730703550000|2024-11-04 06:59:10|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730703560000|2024-11-04 06:59:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730703570000|2024-11-04 06:59:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730703580000|2024-11-04 06:59:40|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730703590000|2024-11-04 06:59:50|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730703600000|2024-11-04 07:00:00|53.26|50.86|53.26|50.86|53.28|50.88|53.26|50.86|0
1730703610000|2024-11-04 07:00:10|53.25|50.85|53.24|50.84|53.26|50.86|53.24|50.84|0
1730703620000|2024-11-04 07:00:20|53.23|50.83|53.2|50.8|53.23|50.83|53.2|50.8|0
1730703630000|2024-11-04 07:00:30|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703640000|2024-11-04 07:00:40|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730703650000|2024-11-04 07:00:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730703660000|2024-11-04 07:01:00|53.14|50.74|53.18|50.78|53.18|50.78|53.14|50.74|0
1730703680000|2024-11-04 07:01:20|53.2|50.8|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703690000|2024-11-04 07:01:30|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730703710000|2024-11-04 07:01:50|53.2|50.8|53.2|50.8|53.2|50.8|53.18|50.78|0
1730703720000|2024-11-04 07:02:00|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730703730000|2024-11-04 07:02:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730703750000|2024-11-04 07:02:30|53.19|50.79|53.16|50.76|53.19|50.79|53.16|50.76|0
1730703760000|2024-11-04 07:02:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730703770000|2024-11-04 07:02:50|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1730703780000|2024-11-04 07:03:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730703790000|2024-11-04 07:03:10|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730703800000|2024-11-04 07:03:20|53.16|50.76|53.16|50.76|53.16|50.76|53.15|50.75|0
1730703810000|2024-11-04 07:03:30|53.18|50.78|53.22|50.82|53.22|50.82|53.18|50.78|0
1730703830000|2024-11-04 07:03:50|53.21|50.81|53.22|50.82|53.22|50.82|53.21|50.81|0
1730703850000|2024-11-04 07:04:10|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730703860000|2024-11-04 07:04:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730703870000|2024-11-04 07:04:30|53.32|50.92|53.34|50.94|53.36|50.96|53.32|50.92|0
1730703880000|2024-11-04 07:04:40|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1730703890000|2024-11-04 07:04:50|53.32|50.92|53.34|50.94|53.34|50.94|53.32|50.92|0
1730703900000|2024-11-04 07:05:00|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730703910000|2024-11-04 07:05:10|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730703920000|2024-11-04 07:05:20|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730703930000|2024-11-04 07:05:30|53.25|50.85|53.22|50.82|53.25|50.85|53.22|50.82|0
1730703940000|2024-11-04 07:05:40|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730703950000|2024-11-04 07:05:50|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730703960000|2024-11-04 07:06:00|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730703970000|2024-11-04 07:06:10|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1730703990000|2024-11-04 07:06:30|53.31|50.91|53.3|50.9|53.31|50.91|53.3|50.9|0
1730704000000|2024-11-04 07:06:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730704010000|2024-11-04 07:06:50|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730704020000|2024-11-04 07:07:00|53.27|50.87|53.28|50.88|53.28|50.88|53.27|50.87|0
1730704030000|2024-11-04 07:07:10|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730704040000|2024-11-04 07:07:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730704050000|2024-11-04 07:07:30|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730704060000|2024-11-04 07:07:40|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1730704070000|2024-11-04 07:07:50|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730704080000|2024-11-04 07:08:00|53.2|50.8|53.19|50.79|53.2|50.8|53.19|50.79|0
1730704090000|2024-11-04 07:08:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730704100000|2024-11-04 07:08:20|53.21|50.81|53.2|50.8|53.21|50.81|53.2|50.8|0
1730704110000|2024-11-04 07:08:30|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730704120000|2024-11-04 07:08:40|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730704130000|2024-11-04 07:08:50|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730704140000|2024-11-04 07:09:00|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1730704150000|2024-11-04 07:09:10|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730704170000|2024-11-04 07:09:30|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730704180000|2024-11-04 07:09:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730704190000|2024-11-04 07:09:50|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730704200000|2024-11-04 07:10:00|53.28|50.88|53.29|50.89|53.3|50.9|53.28|50.88|0
1730704210000|2024-11-04 07:10:10|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1730704220000|2024-11-04 07:10:20|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730704240000|2024-11-04 07:10:40|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1730704250000|2024-11-04 07:10:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730704260000|2024-11-04 07:11:00|53.38|50.98|53.4|51|53.42|51.02|53.38|50.98|0
1730704270000|2024-11-04 07:11:10|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1730704280000|2024-11-04 07:11:20|53.38|50.98|53.4|51|53.4|51|53.36|50.96|0
1730704290000|2024-11-04 07:11:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730704310000|2024-11-04 07:11:50|53.41|51.01|53.36|50.96|53.41|51.01|53.36|50.96|0
1730704330000|2024-11-04 07:12:10|53.38|50.98|53.36|50.96|53.38|50.98|53.34|50.94|0
1730704340000|2024-11-04 07:12:20|53.38|50.98|53.4|51|53.4|51|53.38|50.98|0
1730704350000|2024-11-04 07:12:30|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730704360000|2024-11-04 07:12:40|53.4|51|53.42|51.02|53.42|51.02|53.4|51|0
1730704370000|2024-11-04 07:12:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730704380000|2024-11-04 07:13:00|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730704390000|2024-11-04 07:13:10|53.49|51.09|53.49|51.09|53.49|51.09|53.48|51.08|0
1730704400000|2024-11-04 07:13:20|53.48|51.08|53.44|51.04|53.48|51.08|53.44|51.04|0
1730704410000|2024-11-04 07:13:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730704420000|2024-11-04 07:13:40|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704430000|2024-11-04 07:13:50|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1730704480000|2024-11-04 07:14:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730704490000|2024-11-04 07:14:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730704500000|2024-11-04 07:15:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730704520000|2024-11-04 07:15:20|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1730704540000|2024-11-04 07:15:40|53.43|51.03|53.44|51.04|53.44|51.04|53.43|51.03|0
1730704550000|2024-11-04 07:15:50|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730704560000|2024-11-04 07:16:00|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704570000|2024-11-04 07:16:10|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730704590000|2024-11-04 07:16:30|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704600000|2024-11-04 07:16:40|53.44|51.04|53.4|51|53.44|51.04|53.4|51|0
1730704610000|2024-11-04 07:16:50|53.42|51.02|53.41|51.01|53.42|51.02|53.41|51.01|0
1730704620000|2024-11-04 07:17:00|53.42|51.02|53.41|51.01|53.42|51.02|53.41|51.01|0
1730704630000|2024-11-04 07:17:10|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1730704650000|2024-11-04 07:17:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730704660000|2024-11-04 07:17:40|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704670000|2024-11-04 07:17:50|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1730704680000|2024-11-04 07:18:00|53.35|50.95|53.36|50.96|53.36|50.96|53.34|50.94|0
1730704690000|2024-11-04 07:18:10|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1730704700000|2024-11-04 07:18:20|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730704720000|2024-11-04 07:18:40|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1730704730000|2024-11-04 07:18:50|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1730704740000|2024-11-04 07:19:00|53.34|50.94|53.42|51.02|53.42|51.02|53.34|50.94|0
1730704750000|2024-11-04 07:19:10|53.4|51|53.42|51.02|53.44|51.04|53.4|51|0
1730704770000|2024-11-04 07:19:30|53.43|51.03|53.42|51.02|53.43|51.03|53.42|51.02|0
1730704800000|2024-11-04 07:20:00|53.4|51|53.4|51|53.4|51|53.4|51|0
1730704810000|2024-11-04 07:20:10|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730704820000|2024-11-04 07:20:20|53.44|51.04|53.45|51.05|53.45|51.05|53.44|51.04|0
1730704830000|2024-11-04 07:20:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730704840000|2024-11-04 07:20:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730704850000|2024-11-04 07:20:50|53.46|51.06|53.44|51.04|53.47|51.07|53.44|51.04|0
1730704860000|2024-11-04 07:21:00|53.45|51.05|53.44|51.04|53.45|51.05|53.42|51.02|0
1730704870000|2024-11-04 07:21:10|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1730704880000|2024-11-04 07:21:20|53.45|51.05|53.45|51.05|53.45|51.05|53.44|51.04|0
1730704890000|2024-11-04 07:21:30|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730704900000|2024-11-04 07:21:40|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730704910000|2024-11-04 07:21:50|53.46|51.06|53.44|51.04|53.46|51.06|53.44|51.04|0
1730704920000|2024-11-04 07:22:00|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730704930000|2024-11-04 07:22:10|53.47|51.07|53.46|51.06|53.47|51.07|53.46|51.06|0
1730704940000|2024-11-04 07:22:20|53.44|51.04|53.48|51.08|53.48|51.08|53.44|51.04|0
1730704950000|2024-11-04 07:22:30|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730704960000|2024-11-04 07:22:40|53.47|51.07|53.48|51.08|53.48|51.08|53.47|51.07|0
1730704970000|2024-11-04 07:22:50|53.47|51.07|53.48|51.08|53.48|51.08|53.47|51.07|0
1730704990000|2024-11-04 07:23:10|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1730705010000|2024-11-04 07:23:30|53.55|51.15|53.55|51.15|53.56|51.16|53.55|51.15|0
1730705020000|2024-11-04 07:23:40|53.56|51.16|53.57|51.17|53.57|51.17|53.56|51.16|0
1730705030000|2024-11-04 07:23:50|53.54|51.14|53.54|51.14|53.54|51.14|53.52|51.12|0
1730705040000|2024-11-04 07:24:00|53.57|51.17|53.56|51.16|53.57|51.17|53.56|51.16|0
1730705050000|2024-11-04 07:24:10|53.57|51.17|53.57|51.17|53.57|51.17|53.56|51.16|0
1730705060000|2024-11-04 07:24:20|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730705070000|2024-11-04 07:24:30|53.56|51.16|53.5|51.1|53.56|51.16|53.5|51.1|0
1730705080000|2024-11-04 07:24:40|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1730705090000|2024-11-04 07:24:50|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730705100000|2024-11-04 07:25:00|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730705110000|2024-11-04 07:25:10|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730705130000|2024-11-04 07:25:30|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730705140000|2024-11-04 07:25:40|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730705170000|2024-11-04 07:26:10|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730705180000|2024-11-04 07:26:20|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730705210000|2024-11-04 07:26:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730705220000|2024-11-04 07:27:00|53.42|51.02|53.42|51.02|53.44|51.04|53.42|51.02|0
1730705230000|2024-11-04 07:27:10|53.44|51.04|53.43|51.03|53.44|51.04|53.43|51.03|0
1730705240000|2024-11-04 07:27:20|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730705260000|2024-11-04 07:27:40|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730705270000|2024-11-04 07:27:50|53.42|51.02|53.44|51.04|53.44|51.04|53.42|51.02|0
1730705310000|2024-11-04 07:28:30|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730705320000|2024-11-04 07:28:40|53.47|51.07|53.46|51.06|53.48|51.08|53.46|51.06|0
1730705330000|2024-11-04 07:28:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730705340000|2024-11-04 07:29:00|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730705350000|2024-11-04 07:29:10|53.47|51.07|53.48|51.08|53.48|51.08|53.46|51.06|0
1730705360000|2024-11-04 07:29:20|53.5|51.1|53.5|51.1|53.5|51.1|53.48|51.08|0
1730705370000|2024-11-04 07:29:30|53.52|51.12|53.51|51.11|53.52|51.12|53.5|51.1|0
1730705380000|2024-11-04 07:29:40|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1730705390000|2024-11-04 07:29:50|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730705400000|2024-11-04 07:30:00|53.52|51.12|53.56|51.16|53.56|51.16|53.52|51.12|0
1730705410000|2024-11-04 07:30:10|53.58|51.18|53.58|51.18|53.61|51.21|53.58|51.18|0
1730705430000|2024-11-04 07:30:30|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730705440000|2024-11-04 07:30:40|53.6|51.2|53.58|51.18|53.6|51.2|53.58|51.18|0
1730705470000|2024-11-04 07:31:10|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730705480000|2024-11-04 07:31:20|53.52|51.12|53.54|51.14|53.56|51.16|53.52|51.12|0
1730705490000|2024-11-04 07:31:30|53.55|51.15|53.56|51.16|53.56|51.16|53.55|51.15|0
1730705520000|2024-11-04 07:32:00|53.54|51.14|53.61|51.21|53.61|51.21|53.54|51.14|0
1730705530000|2024-11-04 07:32:10|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730705550000|2024-11-04 07:32:30|53.61|51.21|53.65|51.25|53.65|51.25|53.61|51.21|0
1730705570000|2024-11-04 07:32:50|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730705580000|2024-11-04 07:33:00|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1730705590000|2024-11-04 07:33:10|53.69|51.29|53.73|51.33|53.73|51.33|53.69|51.29|0
1730705600000|2024-11-04 07:33:20|53.72|51.32|53.72|51.32|53.72|51.32|53.72|51.32|0
1730705610000|2024-11-04 07:33:30|53.73|51.33|53.77|51.37|53.77|51.37|53.73|51.33|0
1730705620000|2024-11-04 07:33:40|53.9|51.5|53.86|51.46|53.9|51.5|53.86|51.46|0
1730705630000|2024-11-04 07:33:50|53.84|51.44|53.77|51.37|53.84|51.44|53.77|51.37|0
1730705640000|2024-11-04 07:34:00|53.76|51.36|53.77|51.37|53.79|51.39|53.76|51.36|0
1730705650000|2024-11-04 07:34:10|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1730705660000|2024-11-04 07:34:20|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1730705670000|2024-11-04 07:34:30|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730705680000|2024-11-04 07:34:40|53.78|51.38|53.77|51.37|53.78|51.38|53.77|51.37|0
1730705690000|2024-11-04 07:34:50|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1730705700000|2024-11-04 07:35:00|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730705710000|2024-11-04 07:35:10|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730705720000|2024-11-04 07:35:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1730705730000|2024-11-04 07:35:30|53.75|51.35|53.75|51.35|53.77|51.37|53.75|51.35|0
1730705740000|2024-11-04 07:35:40|53.73|51.33|53.73|51.33|53.75|51.35|53.73|51.33|0
1730705750000|2024-11-04 07:35:50|53.69|51.29|53.71|51.31|53.71|51.31|53.69|51.29|0
1730705760000|2024-11-04 07:36:00|53.7|51.3|53.69|51.29|53.7|51.3|53.69|51.29|0
1730705770000|2024-11-04 07:36:10|53.7|51.3|53.69|51.29|53.7|51.3|53.69|51.29|0
1730705780000|2024-11-04 07:36:20|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1730705790000|2024-11-04 07:36:30|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730705800000|2024-11-04 07:36:40|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1730705810000|2024-11-04 07:36:50|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1730705820000|2024-11-04 07:37:00|53.76|51.36|53.75|51.35|53.77|51.37|53.75|51.35|0
1730705840000|2024-11-04 07:37:20|53.74|51.34|53.74|51.34|53.74|51.34|53.73|51.33|0
1730705850000|2024-11-04 07:37:30|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1730705860000|2024-11-04 07:37:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730705880000|2024-11-04 07:38:00|53.73|51.33|53.77|51.37|53.77|51.37|53.73|51.33|0
1730705890000|2024-11-04 07:38:10|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730705900000|2024-11-04 07:38:20|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730705910000|2024-11-04 07:38:30|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1730705920000|2024-11-04 07:38:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730705940000|2024-11-04 07:39:00|53.85|51.45|53.85|51.45|53.88|51.48|53.85|51.45|0
1730705950000|2024-11-04 07:39:10|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730705970000|2024-11-04 07:39:30|53.85|51.45|53.85|51.45|53.88|51.48|53.85|51.45|0
1730705980000|2024-11-04 07:39:40|53.84|51.44|53.79|51.39|53.84|51.44|53.79|51.39|0
1730705990000|2024-11-04 07:39:50|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1730706000000|2024-11-04 07:40:00|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1730706010000|2024-11-04 07:40:10|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730706020000|2024-11-04 07:40:20|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1730706030000|2024-11-04 07:40:30|53.79|51.39|53.79|51.39|53.81|51.41|53.79|51.39|0
1730706040000|2024-11-04 07:40:40|53.81|51.41|53.81|51.41|53.81|51.41|53.79|51.39|0
1730706080000|2024-11-04 07:41:20|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1730706090000|2024-11-04 07:41:30|53.78|51.38|53.79|51.39|53.79|51.39|53.78|51.38|0
1730706110000|2024-11-04 07:41:50|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1730706120000|2024-11-04 07:42:00|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730706130000|2024-11-04 07:42:10|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1730706140000|2024-11-04 07:42:20|53.82|51.42|53.81|51.41|53.82|51.42|53.81|51.41|0
1730706160000|2024-11-04 07:42:40|53.82|51.42|53.83|51.43|53.83|51.43|53.82|51.42|0
1730706170000|2024-11-04 07:42:50|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730706180000|2024-11-04 07:43:00|53.9|51.5|53.85|51.45|53.9|51.5|53.85|51.45|0
1730706190000|2024-11-04 07:43:10|53.87|51.47|53.9|51.5|53.9|51.5|53.87|51.47|0
1730706200000|2024-11-04 07:43:20|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730706210000|2024-11-04 07:43:30|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730706220000|2024-11-04 07:43:40|53.85|51.45|53.86|51.46|53.86|51.46|53.85|51.45|0
1730706230000|2024-11-04 07:43:50|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730706240000|2024-11-04 07:44:00|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730706250000|2024-11-04 07:44:10|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1730706260000|2024-11-04 07:44:20|53.86|51.46|53.85|51.45|53.86|51.46|53.85|51.45|0
1730706270000|2024-11-04 07:44:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730706290000|2024-11-04 07:44:50|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1730706300000|2024-11-04 07:45:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730706310000|2024-11-04 07:45:10|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730706320000|2024-11-04 07:45:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730706330000|2024-11-04 07:45:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730706340000|2024-11-04 07:45:40|53.89|51.49|53.89|51.49|53.89|51.49|53.87|51.47|0
1730706350000|2024-11-04 07:45:50|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730706360000|2024-11-04 07:46:00|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730706370000|2024-11-04 07:46:10|53.91|51.51|53.94|51.54|53.94|51.54|53.91|51.51|0
1730706380000|2024-11-04 07:46:20|53.96|51.56|53.96|51.56|53.96|51.56|53.96|51.56|0
1730706390000|2024-11-04 07:46:30|53.97|51.57|54|51.6|54|51.6|53.97|51.57|0
1730706400000|2024-11-04 07:46:40|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1730706410000|2024-11-04 07:46:50|54|51.6|54.02|51.62|54.02|51.62|53.98|51.58|0
1730706440000|2024-11-04 07:47:20|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1730706450000|2024-11-04 07:47:30|54.04|51.64|54.1|51.7|54.1|51.7|54.04|51.64|0
1730706460000|2024-11-04 07:47:40|54.15|51.75|54.21|51.81|54.21|51.81|54.15|51.75|0
1730706470000|2024-11-04 07:47:50|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1730706480000|2024-11-04 07:48:00|54.18|51.78|54.19|51.79|54.21|51.81|54.18|51.78|0
1730706490000|2024-11-04 07:48:10|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730706500000|2024-11-04 07:48:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730706510000|2024-11-04 07:48:30|54.19|51.79|54.2|51.8|54.2|51.8|54.19|51.79|0
1730706520000|2024-11-04 07:48:40|54.19|51.79|54.19|51.79|54.21|51.81|54.19|51.79|0
1730706540000|2024-11-04 07:49:00|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730706550000|2024-11-04 07:49:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730706560000|2024-11-04 07:49:20|54.2|51.8|54.19|51.79|54.2|51.8|54.19|51.79|0
1730706570000|2024-11-04 07:49:30|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1730706580000|2024-11-04 07:49:40|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730706590000|2024-11-04 07:49:50|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730706600000|2024-11-04 07:50:00|54.13|51.73|54.1|51.7|54.13|51.73|54.1|51.7|0
1730706610000|2024-11-04 07:50:10|54.09|51.69|54.1|51.7|54.1|51.7|54.08|51.68|0
1730706620000|2024-11-04 07:50:20|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730706630000|2024-11-04 07:50:30|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1730706640000|2024-11-04 07:50:40|54.12|51.72|54.15|51.75|54.15|51.75|54.1|51.7|0
1730706650000|2024-11-04 07:50:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730706660000|2024-11-04 07:51:00|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730706670000|2024-11-04 07:51:10|54.18|51.78|54.17|51.77|54.18|51.78|54.17|51.77|0
1730706680000|2024-11-04 07:51:20|54.18|51.78|54.19|51.79|54.19|51.79|54.18|51.78|0
1730706700000|2024-11-04 07:51:40|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730706710000|2024-11-04 07:51:50|54.24|51.84|54.25|51.85|54.25|51.85|54.24|51.84|0
1730706720000|2024-11-04 07:52:00|54.23|51.83|54.23|51.83|54.23|51.83|54.21|51.81|0
1730706730000|2024-11-04 07:52:10|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730706740000|2024-11-04 07:52:20|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730706750000|2024-11-04 07:52:30|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730706770000|2024-11-04 07:52:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730706780000|2024-11-04 07:53:00|54.15|51.75|54.19|51.79|54.19|51.79|54.15|51.75|0
1730706790000|2024-11-04 07:53:10|54.18|51.78|54.19|51.79|54.19|51.79|54.18|51.78|0
1730706800000|2024-11-04 07:53:20|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730706810000|2024-11-04 07:53:30|54.23|51.83|54.21|51.81|54.23|51.83|54.21|51.81|0
1730706820000|2024-11-04 07:53:40|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1730706830000|2024-11-04 07:53:50|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730706840000|2024-11-04 07:54:00|54.23|51.83|54.23|51.83|54.23|51.83|54.22|51.82|0
1730706860000|2024-11-04 07:54:20|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1730706870000|2024-11-04 07:54:30|54.24|51.84|54.21|51.81|54.24|51.84|54.21|51.81|0
1730706880000|2024-11-04 07:54:40|54.23|51.83|54.23|51.83|54.23|51.83|54.21|51.81|0
1730706890000|2024-11-04 07:54:50|54.22|51.82|54.23|51.83|54.23|51.83|54.22|51.82|0
1730706900000|2024-11-04 07:55:00|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730706910000|2024-11-04 07:55:10|54.26|51.86|54.25|51.85|54.27|51.87|54.25|51.85|0
1730706920000|2024-11-04 07:55:20|54.26|51.86|54.27|51.87|54.27|51.87|54.26|51.86|0
1730706930000|2024-11-04 07:55:30|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1730706940000|2024-11-04 07:55:40|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730706950000|2024-11-04 07:55:50|54.23|51.83|54.22|51.82|54.23|51.83|54.22|51.82|0
1730706960000|2024-11-04 07:56:00|54.21|51.81|54.21|51.81|54.23|51.83|54.21|51.81|0
1730706970000|2024-11-04 07:56:10|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1730706980000|2024-11-04 07:56:20|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1730706990000|2024-11-04 07:56:30|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730707020000|2024-11-04 07:57:00|54.19|51.79|54.19|51.79|54.2|51.8|54.19|51.79|0
1730707030000|2024-11-04 07:57:10|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1730707040000|2024-11-04 07:57:20|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1730707050000|2024-11-04 07:57:30|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730707060000|2024-11-04 07:57:40|54.17|51.77|54.16|51.76|54.17|51.77|54.16|51.76|0
1730707070000|2024-11-04 07:57:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730707080000|2024-11-04 07:58:00|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1730707100000|2024-11-04 07:58:20|54.22|51.82|54.23|51.83|54.23|51.83|54.22|51.82|0
1730707110000|2024-11-04 07:58:30|54.21|51.81|54.27|51.87|54.27|51.87|54.21|51.81|0
1730707120000|2024-11-04 07:58:40|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730707130000|2024-11-04 07:58:50|54.29|51.89|54.26|51.86|54.29|51.89|54.26|51.86|0
1730707140000|2024-11-04 07:59:00|54.23|51.83|54.27|51.87|54.27|51.87|54.23|51.83|0
1730707150000|2024-11-04 07:59:10|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1730707160000|2024-11-04 07:59:20|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1730707170000|2024-11-04 07:59:30|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730707180000|2024-11-04 07:59:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1730707190000|2024-11-04 07:59:50|54.27|51.87|54.27|51.87|54.29|51.89|54.26|51.86|0
1730707200000|2024-11-04 08:00:00|54.25|51.85|54.3|51.9|54.31|51.91|54.25|51.85|0
1730707210000|2024-11-04 08:00:10|54.25|51.85|54.21|51.81|54.25|51.85|54.21|51.81|0
1730707220000|2024-11-04 08:00:20|54.19|51.79|54.21|51.81|54.21|51.81|54.19|51.79|0
1730707230000|2024-11-04 08:00:30|54.19|51.79|54.16|51.76|54.19|51.79|54.16|51.76|0
1730707240000|2024-11-04 08:00:40|54.14|51.74|54.08|51.68|54.14|51.74|54.08|51.68|0
1730707250000|2024-11-04 08:00:50|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1730707260000|2024-11-04 08:01:00|54.04|51.64|53.97|51.57|54.04|51.64|53.97|51.57|0
1730707270000|2024-11-04 08:01:10|54|51.6|54.04|51.64|54.04|51.64|54|51.6|0
1730707280000|2024-11-04 08:01:20|54.07|51.67|54.07|51.67|54.08|51.68|54.07|51.67|0
1730707290000|2024-11-04 08:01:30|54.1|51.7|54.07|51.67|54.12|51.72|54.07|51.67|0
1730707300000|2024-11-04 08:01:40|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730707310000|2024-11-04 08:01:50|54.04|51.64|53.97|51.57|54.04|51.64|53.97|51.57|0
1730707320000|2024-11-04 08:02:00|53.95|51.55|53.92|51.52|53.95|51.55|53.92|51.52|0
1730707330000|2024-11-04 08:02:10|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730707340000|2024-11-04 08:02:20|53.93|51.53|53.97|51.57|53.97|51.57|53.93|51.53|0
1730707350000|2024-11-04 08:02:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730707360000|2024-11-04 08:02:40|53.99|51.59|53.99|51.59|53.99|51.59|53.97|51.57|0
1730707370000|2024-11-04 08:02:50|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1730707380000|2024-11-04 08:03:00|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730707390000|2024-11-04 08:03:10|53.93|51.53|53.94|51.54|53.95|51.55|53.93|51.53|0
1730707400000|2024-11-04 08:03:20|53.95|51.55|53.93|51.53|53.97|51.57|53.93|51.53|0
1730707410000|2024-11-04 08:03:30|53.92|51.52|53.95|51.55|53.95|51.55|53.92|51.52|0
1730707420000|2024-11-04 08:03:40|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1730707430000|2024-11-04 08:03:50|53.97|51.57|54.02|51.62|54.02|51.62|53.97|51.57|0
1730707440000|2024-11-04 08:04:00|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1730707450000|2024-11-04 08:04:10|54.12|51.72|54.06|51.66|54.12|51.72|54.06|51.66|0
1730707460000|2024-11-04 08:04:20|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1730707470000|2024-11-04 08:04:30|54.02|51.62|53.97|51.57|54.02|51.62|53.97|51.57|0
1730707490000|2024-11-04 08:04:50|53.95|51.55|53.98|51.58|53.98|51.58|53.95|51.55|0
1730707500000|2024-11-04 08:05:00|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730707510000|2024-11-04 08:05:10|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1730707520000|2024-11-04 08:05:20|53.91|51.51|53.92|51.52|53.93|51.53|53.91|51.51|0
1730707530000|2024-11-04 08:05:30|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730707540000|2024-11-04 08:05:40|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730707550000|2024-11-04 08:05:50|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1730707560000|2024-11-04 08:06:00|53.95|51.55|53.95|51.55|53.95|51.55|53.92|51.52|0
1730707570000|2024-11-04 08:06:10|53.97|51.57|53.97|51.57|53.97|51.57|53.95|51.55|0
1730707580000|2024-11-04 08:06:20|53.98|51.58|54.01|51.61|54.01|51.61|53.97|51.57|0
1730707590000|2024-11-04 08:06:30|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730707600000|2024-11-04 08:06:40|54.04|51.64|54.06|51.66|54.06|51.66|54.04|51.64|0
1730707610000|2024-11-04 08:06:50|54.04|51.64|54.04|51.64|54.04|51.64|54.01|51.61|0
1730707620000|2024-11-04 08:07:00|54.06|51.66|54.01|51.61|54.06|51.66|54.01|51.61|0
1730707640000|2024-11-04 08:07:20|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1730707650000|2024-11-04 08:07:30|54.01|51.61|54.08|51.68|54.08|51.68|54.01|51.61|0
1730707660000|2024-11-04 08:07:40|54.04|51.64|53.99|51.59|54.04|51.64|53.99|51.59|0
1730707670000|2024-11-04 08:07:50|54.01|51.61|53.97|51.57|54.01|51.61|53.97|51.57|0
1730707680000|2024-11-04 08:08:00|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1730707690000|2024-11-04 08:08:10|53.97|51.57|53.97|51.57|53.99|51.59|53.97|51.57|0
1730707700000|2024-11-04 08:08:20|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1730707710000|2024-11-04 08:08:30|53.91|51.51|53.91|51.51|53.91|51.51|53.89|51.49|0
1730707720000|2024-11-04 08:08:40|53.92|51.52|53.93|51.53|53.93|51.53|53.92|51.52|0
1730707730000|2024-11-04 08:08:50|53.95|51.55|53.95|51.55|53.96|51.56|53.95|51.55|0
1730707740000|2024-11-04 08:09:00|54.01|51.61|54.01|51.61|54.01|51.61|53.99|51.59|0
1730707750000|2024-11-04 08:09:10|54.04|51.64|54.04|51.64|54.04|51.64|54.01|51.61|0
1730707760000|2024-11-04 08:09:20|54.03|51.63|54.04|51.64|54.04|51.64|54.01|51.61|0
1730707770000|2024-11-04 08:09:30|54.08|51.68|54.01|51.61|54.08|51.68|54.01|51.61|0
1730707780000|2024-11-04 08:09:40|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1730707790000|2024-11-04 08:09:50|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730707800000|2024-11-04 08:10:00|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730707810000|2024-11-04 08:10:10|54.03|51.63|54.01|51.61|54.03|51.63|54|51.6|0
1730707820000|2024-11-04 08:10:20|54|51.6|53.93|51.53|54|51.6|53.93|51.53|0
1730707830000|2024-11-04 08:10:30|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730707840000|2024-11-04 08:10:40|53.93|51.53|53.91|51.51|53.93|51.53|53.9|51.5|0
1730707850000|2024-11-04 08:10:50|53.93|51.53|53.97|51.57|53.99|51.59|53.93|51.53|0
1730707860000|2024-11-04 08:11:00|53.99|51.59|54.01|51.61|54.01|51.61|53.99|51.59|0
1730707870000|2024-11-04 08:11:10|54.08|51.68|54.14|51.74|54.14|51.74|54.08|51.68|0
1730707880000|2024-11-04 08:11:20|54.13|51.73|54.16|51.76|54.16|51.76|54.13|51.73|0
1730707890000|2024-11-04 08:11:30|54.14|51.74|53.99|51.59|54.14|51.74|53.99|51.59|0
1730707900000|2024-11-04 08:11:40|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730707910000|2024-11-04 08:11:50|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730707920000|2024-11-04 08:12:00|53.95|51.55|53.99|51.59|53.99|51.59|53.93|51.53|0
1730707930000|2024-11-04 08:12:10|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730707940000|2024-11-04 08:12:20|53.94|51.54|53.93|51.53|53.95|51.55|53.93|51.53|0
1730707950000|2024-11-04 08:12:30|53.91|51.51|53.87|51.47|53.93|51.53|53.87|51.47|0
1730707960000|2024-11-04 08:12:40|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1730707970000|2024-11-04 08:12:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730707980000|2024-11-04 08:13:00|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730707990000|2024-11-04 08:13:10|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730708000000|2024-11-04 08:13:20|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730708020000|2024-11-04 08:13:40|53.83|51.43|53.82|51.42|53.83|51.43|53.82|51.42|0
1730708030000|2024-11-04 08:13:50|53.78|51.38|53.74|51.34|53.78|51.38|53.74|51.34|0
1730708040000|2024-11-04 08:14:00|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1730708050000|2024-11-04 08:14:10|53.8|51.4|53.79|51.39|53.8|51.4|53.79|51.39|0
1730708060000|2024-11-04 08:14:20|53.8|51.4|53.81|51.41|53.82|51.42|53.8|51.4|0
1730708070000|2024-11-04 08:14:30|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1730708080000|2024-11-04 08:14:40|53.78|51.38|53.78|51.38|53.78|51.38|53.76|51.36|0
1730708090000|2024-11-04 08:14:50|53.76|51.36|53.74|51.34|53.76|51.36|53.74|51.34|0
1730708100000|2024-11-04 08:15:00|53.82|51.42|53.76|51.36|53.82|51.42|53.76|51.36|0
1730708110000|2024-11-04 08:15:10|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730708120000|2024-11-04 08:15:20|53.76|51.36|53.74|51.34|53.77|51.37|53.74|51.34|0
1730708140000|2024-11-04 08:15:40|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1730708150000|2024-11-04 08:15:50|53.72|51.32|53.72|51.32|53.72|51.32|53.68|51.28|0
1730708160000|2024-11-04 08:16:00|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730708170000|2024-11-04 08:16:10|53.74|51.34|53.7|51.3|53.74|51.34|53.7|51.3|0
1730708180000|2024-11-04 08:16:20|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1730708190000|2024-11-04 08:16:30|53.7|51.3|53.66|51.26|53.7|51.3|53.66|51.26|0
1730708200000|2024-11-04 08:16:40|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1730708210000|2024-11-04 08:16:50|53.63|51.23|53.6|51.2|53.63|51.23|53.59|51.19|0
1730708220000|2024-11-04 08:17:00|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730708230000|2024-11-04 08:17:10|53.56|51.16|53.55|51.15|53.57|51.17|53.55|51.15|0
1730708240000|2024-11-04 08:17:20|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708250000|2024-11-04 08:17:30|53.59|51.19|53.57|51.17|53.59|51.19|53.55|51.15|0
1730708260000|2024-11-04 08:17:40|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1730708270000|2024-11-04 08:17:50|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1730708280000|2024-11-04 08:18:00|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1730708290000|2024-11-04 08:18:10|53.68|51.28|53.68|51.28|53.68|51.28|53.68|51.28|0
1730708300000|2024-11-04 08:18:20|53.67|51.27|53.65|51.25|53.68|51.28|53.65|51.25|0
1730708310000|2024-11-04 08:18:30|53.68|51.28|53.68|51.28|53.68|51.28|53.65|51.25|0
1730708320000|2024-11-04 08:18:40|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1730708330000|2024-11-04 08:18:50|53.7|51.3|53.68|51.28|53.7|51.3|53.68|51.28|0
1730708340000|2024-11-04 08:19:00|53.7|51.3|53.68|51.28|53.7|51.3|53.68|51.28|0
1730708350000|2024-11-04 08:19:10|53.65|51.25|53.64|51.24|53.65|51.25|53.64|51.24|0
1730708360000|2024-11-04 08:19:20|53.65|51.25|53.72|51.32|53.72|51.32|53.65|51.25|0
1730708370000|2024-11-04 08:19:30|53.74|51.34|53.74|51.34|53.74|51.34|53.72|51.32|0
1730708380000|2024-11-04 08:19:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730708390000|2024-11-04 08:19:50|53.74|51.34|53.73|51.33|53.74|51.34|53.73|51.33|0
1730708400000|2024-11-04 08:20:00|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730708410000|2024-11-04 08:20:10|53.7|51.3|53.72|51.32|53.72|51.32|53.7|51.3|0
1730708420000|2024-11-04 08:20:20|53.7|51.3|53.7|51.3|53.7|51.3|53.68|51.28|0
1730708430000|2024-11-04 08:20:30|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1730708440000|2024-11-04 08:20:40|53.69|51.29|53.68|51.28|53.7|51.3|53.68|51.28|0
1730708450000|2024-11-04 08:20:50|53.7|51.3|53.61|51.21|53.7|51.3|53.61|51.21|0
1730708460000|2024-11-04 08:21:00|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730708470000|2024-11-04 08:21:10|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1730708480000|2024-11-04 08:21:20|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730708490000|2024-11-04 08:21:30|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1730708500000|2024-11-04 08:21:40|53.61|51.21|53.59|51.19|53.61|51.21|53.59|51.19|0
1730708510000|2024-11-04 08:21:50|53.6|51.2|53.57|51.17|53.6|51.2|53.57|51.17|0
1730708520000|2024-11-04 08:22:00|53.58|51.18|53.57|51.17|53.58|51.18|53.57|51.17|0
1730708530000|2024-11-04 08:22:10|53.58|51.18|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708540000|2024-11-04 08:22:20|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708550000|2024-11-04 08:22:30|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730708560000|2024-11-04 08:22:40|53.61|51.21|53.61|51.21|53.61|51.21|53.59|51.19|0
1730708570000|2024-11-04 08:22:50|53.59|51.19|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708580000|2024-11-04 08:23:00|53.58|51.18|53.57|51.17|53.59|51.19|53.57|51.17|0
1730708590000|2024-11-04 08:23:10|53.59|51.19|53.57|51.17|53.61|51.21|53.57|51.17|0
1730708600000|2024-11-04 08:23:20|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730708610000|2024-11-04 08:23:30|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1730708620000|2024-11-04 08:23:40|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730708630000|2024-11-04 08:23:50|53.64|51.24|53.63|51.23|53.64|51.24|53.62|51.22|0
1730708640000|2024-11-04 08:24:00|53.64|51.24|53.59|51.19|53.64|51.24|53.59|51.19|0
1730708650000|2024-11-04 08:24:10|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730708660000|2024-11-04 08:24:20|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730708670000|2024-11-04 08:24:30|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1730708680000|2024-11-04 08:24:40|53.72|51.32|53.73|51.33|53.73|51.33|53.72|51.32|0
1730708690000|2024-11-04 08:24:50|53.69|51.29|53.75|51.35|53.76|51.36|53.69|51.29|0
1730708700000|2024-11-04 08:25:00|53.74|51.34|53.72|51.32|53.74|51.34|53.69|51.29|0
1730708710000|2024-11-04 08:25:10|53.69|51.29|53.68|51.28|53.69|51.29|53.68|51.28|0
1730708720000|2024-11-04 08:25:20|53.72|51.32|53.76|51.36|53.76|51.36|53.72|51.32|0
1730708730000|2024-11-04 08:25:30|53.74|51.34|53.76|51.36|53.77|51.37|53.74|51.34|0
1730708740000|2024-11-04 08:25:40|53.78|51.38|53.84|51.44|53.84|51.44|53.76|51.36|0
1730708750000|2024-11-04 08:25:50|53.86|51.46|53.9|51.5|53.9|51.5|53.86|51.46|0
1730708760000|2024-11-04 08:26:00|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730708770000|2024-11-04 08:26:10|53.84|51.44|53.84|51.44|53.84|51.44|53.82|51.42|0
1730708780000|2024-11-04 08:26:20|53.86|51.46|53.86|51.46|53.86|51.46|53.84|51.44|0
1730708790000|2024-11-04 08:26:30|53.84|51.44|53.86|51.46|53.86|51.46|53.82|51.42|0
1730708800000|2024-11-04 08:26:40|53.85|51.45|53.84|51.44|53.85|51.45|53.82|51.42|0
1730708810000|2024-11-04 08:26:50|53.86|51.46|53.86|51.46|53.88|51.48|53.86|51.46|0
1730708820000|2024-11-04 08:27:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730708830000|2024-11-04 08:27:10|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1730708840000|2024-11-04 08:27:20|53.87|51.47|53.88|51.48|53.88|51.48|53.86|51.46|0
1730708850000|2024-11-04 08:27:30|53.86|51.46|53.89|51.49|53.9|51.5|53.86|51.46|0
1730708860000|2024-11-04 08:27:40|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1730708870000|2024-11-04 08:27:50|53.88|51.48|53.9|51.5|53.9|51.5|53.88|51.48|0
1730708880000|2024-11-04 08:28:00|53.89|51.49|53.9|51.5|53.9|51.5|53.89|51.49|0
1730708890000|2024-11-04 08:28:10|53.88|51.48|53.86|51.46|53.88|51.48|53.86|51.46|0
1730708900000|2024-11-04 08:28:20|53.78|51.38|53.8|51.4|53.8|51.4|53.76|51.36|0
1730708910000|2024-11-04 08:28:30|53.79|51.39|53.79|51.39|53.79|51.39|53.78|51.38|0
1730708920000|2024-11-04 08:28:40|53.82|51.42|53.78|51.38|53.82|51.42|53.78|51.38|0
1730708930000|2024-11-04 08:28:50|53.8|51.4|53.82|51.42|53.82|51.42|53.8|51.4|0
1730708940000|2024-11-04 08:29:00|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1730708950000|2024-11-04 08:29:10|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730708960000|2024-11-04 08:29:20|53.92|51.52|53.96|51.56|53.96|51.56|53.92|51.52|0
1730708970000|2024-11-04 08:29:30|53.97|51.57|53.99|51.59|53.99|51.59|53.97|51.57|0
1730708980000|2024-11-04 08:29:40|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730708990000|2024-11-04 08:29:50|53.92|51.52|53.88|51.48|53.92|51.52|53.88|51.48|0
1730709000000|2024-11-04 08:30:00|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730709010000|2024-11-04 08:30:10|53.83|51.43|53.86|51.46|53.86|51.46|53.83|51.43|0
1730709020000|2024-11-04 08:30:20|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730709030000|2024-11-04 08:30:30|53.8|51.4|53.76|51.36|53.8|51.4|53.76|51.36|0
1730709040000|2024-11-04 08:30:40|53.8|51.4|53.8|51.4|53.8|51.4|53.78|51.38|0
1730709050000|2024-11-04 08:30:50|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1730709060000|2024-11-04 08:31:00|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1730709070000|2024-11-04 08:31:10|53.76|51.36|53.78|51.38|53.78|51.38|53.76|51.36|0
1730709080000|2024-11-04 08:31:20|53.82|51.42|53.86|51.46|53.86|51.46|53.82|51.42|0
1730709100000|2024-11-04 08:31:40|53.88|51.48|53.92|51.52|53.92|51.52|53.88|51.48|0
1730709110000|2024-11-04 08:31:50|53.94|51.54|54.05|51.65|54.05|51.65|53.94|51.54|0
1730709120000|2024-11-04 08:32:00|54.03|51.63|53.99|51.59|54.03|51.63|53.99|51.59|0
1730709130000|2024-11-04 08:32:10|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1730709140000|2024-11-04 08:32:20|54.04|51.64|54.11|51.71|54.11|51.71|54.04|51.64|0
1730709150000|2024-11-04 08:32:30|54.13|51.73|54.15|51.75|54.15|51.75|54.13|51.73|0
1730709160000|2024-11-04 08:32:40|54.13|51.73|54.13|51.73|54.13|51.73|54.11|51.71|0
1730709180000|2024-11-04 08:33:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730709190000|2024-11-04 08:33:10|54.2|51.8|54.11|51.71|54.2|51.8|54.11|51.71|0
1730709200000|2024-11-04 08:33:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730709210000|2024-11-04 08:33:30|54.17|51.77|54.18|51.78|54.18|51.78|54.15|51.75|0
1730709220000|2024-11-04 08:33:40|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1730709230000|2024-11-04 08:33:50|54.24|51.84|54.28|51.88|54.28|51.88|54.24|51.84|0
1730709240000|2024-11-04 08:34:00|54.26|51.86|54.29|51.89|54.29|51.89|54.26|51.86|0
1730709250000|2024-11-04 08:34:10|54.26|51.86|54.2|51.8|54.26|51.86|54.2|51.8|0
1730709260000|2024-11-04 08:34:20|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730709270000|2024-11-04 08:34:30|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730709280000|2024-11-04 08:34:40|54.13|51.73|54.13|51.73|54.15|51.75|54.13|51.73|0
1730709290000|2024-11-04 08:34:50|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1730709300000|2024-11-04 08:35:00|54.15|51.75|54.22|51.82|54.22|51.82|54.15|51.75|0
1730709310000|2024-11-04 08:35:10|54.24|51.84|54.26|51.86|54.26|51.86|54.24|51.84|0
1730709320000|2024-11-04 08:35:20|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1730709330000|2024-11-04 08:35:30|54.29|51.89|54.26|51.86|54.29|51.89|54.26|51.86|0
1730709340000|2024-11-04 08:35:40|54.24|51.84|54.28|51.88|54.28|51.88|54.24|51.84|0
1730709350000|2024-11-04 08:35:50|54.3|51.9|54.24|51.84|54.3|51.9|54.24|51.84|0
1730709360000|2024-11-04 08:36:00|54.28|51.88|54.32|51.92|54.32|51.92|54.28|51.88|0
1730709370000|2024-11-04 08:36:10|54.34|51.94|54.39|51.99|54.39|51.99|54.3|51.9|0
1730709380000|2024-11-04 08:36:20|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1730709390000|2024-11-04 08:36:30|54.43|52.03|54.34|51.94|54.43|52.03|54.34|51.94|0
1730709400000|2024-11-04 08:36:40|54.37|51.97|54.34|51.94|54.37|51.97|54.34|51.94|0
1730709410000|2024-11-04 08:36:50|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1730709420000|2024-11-04 08:37:00|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1730709430000|2024-11-04 08:37:10|54.34|51.94|54.43|52.03|54.43|52.03|54.34|51.94|0
1730709440000|2024-11-04 08:37:20|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1730709450000|2024-11-04 08:37:30|54.47|52.07|54.47|52.07|54.47|52.07|54.47|52.07|0
1730709460000|2024-11-04 08:37:40|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1730709470000|2024-11-04 08:37:50|54.43|52.03|54.3|51.9|54.43|52.03|54.3|51.9|0
1730709480000|2024-11-04 08:38:00|54.28|51.88|54.26|51.86|54.3|51.9|54.26|51.86|0
1730709490000|2024-11-04 08:38:10|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730709500000|2024-11-04 08:38:20|54.25|51.85|54.24|51.84|54.26|51.86|54.24|51.84|0
1730709510000|2024-11-04 08:38:30|54.22|51.82|54.26|51.86|54.26|51.86|54.22|51.82|0
1730709520000|2024-11-04 08:38:40|54.27|51.87|54.26|51.86|54.27|51.87|54.26|51.86|0
1730709530000|2024-11-04 08:38:50|54.25|51.85|54.22|51.82|54.25|51.85|54.22|51.82|0
1730709540000|2024-11-04 08:39:00|54.21|51.81|54.22|51.82|54.26|51.86|54.21|51.81|0
1730709550000|2024-11-04 08:39:10|54.24|51.84|54.28|51.88|54.28|51.88|54.24|51.84|0
1730709560000|2024-11-04 08:39:20|54.22|51.82|54.3|51.9|54.3|51.9|54.22|51.82|0
1730709570000|2024-11-04 08:39:30|54.28|51.88|54.32|51.92|54.32|51.92|54.28|51.88|0
1730709580000|2024-11-04 08:39:40|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1730709590000|2024-11-04 08:39:50|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1730709600000|2024-11-04 08:40:00|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1730709610000|2024-11-04 08:40:10|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1730709620000|2024-11-04 08:40:20|54.3|51.9|54.3|51.9|54.3|51.9|54.28|51.88|0
1730709630000|2024-11-04 08:40:30|54.29|51.89|54.3|51.9|54.3|51.9|54.28|51.88|0
1730709640000|2024-11-04 08:40:40|54.32|51.92|54.34|51.94|54.36|51.96|54.32|51.92|0
1730709650000|2024-11-04 08:40:50|54.32|51.92|54.41|52.01|54.41|52.01|54.32|51.92|0
1730709660000|2024-11-04 08:41:00|54.4|52|54.45|52.05|54.45|52.05|54.4|52|0
1730709670000|2024-11-04 08:41:10|54.43|52.03|54.43|52.03|54.43|52.03|54.42|52.02|0
1730709680000|2024-11-04 08:41:20|54.41|52.01|54.36|51.96|54.41|52.01|54.36|51.96|0
1730709690000|2024-11-04 08:41:30|54.34|51.94|54.36|51.96|54.36|51.96|54.34|51.94|0
1730709700000|2024-11-04 08:41:40|54.37|51.97|54.34|51.94|54.37|51.97|54.34|51.94|0
1730709710000|2024-11-04 08:41:50|54.33|51.93|54.34|51.94|54.34|51.94|54.32|51.92|0
1730709720000|2024-11-04 08:42:00|54.36|51.96|54.36|51.96|54.38|51.98|54.36|51.96|0
1730709730000|2024-11-04 08:42:10|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1730709740000|2024-11-04 08:42:20|54.38|51.98|54.32|51.92|54.38|51.98|54.32|51.92|0
1730709750000|2024-11-04 08:42:30|54.34|51.94|54.41|52.01|54.41|52.01|54.34|51.94|0
1730709760000|2024-11-04 08:42:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1730709770000|2024-11-04 08:42:50|54.41|52.01|54.4|52|54.41|52.01|54.4|52|0
1730709780000|2024-11-04 08:43:00|54.41|52.01|54.4|52|54.41|52.01|54.4|52|0
1730709790000|2024-11-04 08:43:10|54.38|51.98|54.41|52.01|54.41|52.01|54.38|51.98|0
1730709800000|2024-11-04 08:43:20|54.45|52.05|54.45|52.05|54.47|52.07|54.45|52.05|0
1730709810000|2024-11-04 08:43:30|54.43|52.03|54.38|51.98|54.43|52.03|54.36|51.96|0
1730709820000|2024-11-04 08:43:40|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1730709830000|2024-11-04 08:43:50|54.41|52.01|54.41|52.01|54.41|52.01|54.38|51.98|0
1730709840000|2024-11-04 08:44:00|54.38|51.98|54.36|51.96|54.38|51.98|54.34|51.94|0
1730709850000|2024-11-04 08:44:10|54.38|51.98|54.41|52.01|54.41|52.01|54.38|51.98|0
1730709860000|2024-11-04 08:44:20|54.4|52|54.38|51.98|54.4|52|54.38|51.98|0
1730709880000|2024-11-04 08:44:40|54.36|51.96|54.42|52.02|54.42|52.02|54.36|51.96|0
1730709890000|2024-11-04 08:44:50|54.43|52.03|54.41|52.01|54.43|52.03|54.41|52.01|0
1730709900000|2024-11-04 08:45:00|54.34|51.94|54.41|52.01|54.41|52.01|54.34|51.94|0
1730709910000|2024-11-04 08:45:10|54.42|52.02|54.36|51.96|54.45|52.05|54.36|51.96|0
1730709920000|2024-11-04 08:45:20|54.38|51.98|54.36|51.96|54.41|52.01|54.36|51.96|0
1730709930000|2024-11-04 08:45:30|54.41|52.01|54.4|52|54.41|52.01|54.38|51.98|0
1730709940000|2024-11-04 08:45:40|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1730709950000|2024-11-04 08:45:50|54.47|52.07|54.51|52.11|54.51|52.11|54.47|52.07|0
1730709960000|2024-11-04 08:46:00|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1730709970000|2024-11-04 08:46:10|54.53|52.13|54.55|52.15|54.55|52.15|54.53|52.13|0
1730709980000|2024-11-04 08:46:20|54.51|52.11|54.51|52.11|54.51|52.11|54.51|52.11|0
1730709990000|2024-11-04 08:46:30|54.52|52.12|54.51|52.11|54.53|52.13|54.51|52.11|0
1730710000000|2024-11-04 08:46:40|54.46|52.06|54.51|52.11|54.51|52.11|54.46|52.06|0
1730710010000|2024-11-04 08:46:50|54.49|52.09|54.47|52.07|54.49|52.09|54.47|52.07|0
1730710020000|2024-11-04 08:47:00|54.45|52.05|54.34|51.94|54.45|52.05|54.3|51.9|0
1730710030000|2024-11-04 08:47:10|54.36|51.96|54.34|51.94|54.36|51.96|54.34|51.94|0
1730710040000|2024-11-04 08:47:20|54.32|51.92|54.34|51.94|54.34|51.94|54.32|51.92|0
1730710050000|2024-11-04 08:47:30|54.3|51.9|54.24|51.84|54.32|51.92|54.24|51.84|0
1730710060000|2024-11-04 08:47:40|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1730710070000|2024-11-04 08:47:50|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1730710080000|2024-11-04 08:48:00|54.26|51.86|54.28|51.88|54.28|51.88|54.26|51.86|0
1730710090000|2024-11-04 08:48:10|54.26|51.86|54.34|51.94|54.34|51.94|54.26|51.86|0
1730710100000|2024-11-04 08:48:20|54.32|51.92|54.35|51.95|54.35|51.95|54.32|51.92|0
1730710110000|2024-11-04 08:48:30|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1730710120000|2024-11-04 08:48:40|54.36|51.96|54.32|51.92|54.36|51.96|54.32|51.92|0
1730710130000|2024-11-04 08:48:50|54.34|51.94|54.34|51.94|54.34|51.94|54.34|51.94|0
1730710140000|2024-11-04 08:49:00|54.36|51.96|54.37|51.97|54.37|51.97|54.34|51.94|0
1730710150000|2024-11-04 08:49:10|54.38|51.98|54.36|51.96|54.38|51.98|54.34|51.94|0
1730710160000|2024-11-04 08:49:20|54.34|51.94|54.33|51.93|54.34|51.94|54.33|51.93|0
1730710170000|2024-11-04 08:49:30|54.32|51.92|54.36|51.96|54.36|51.96|54.32|51.92|0
1730710180000|2024-11-04 08:49:40|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1730710190000|2024-11-04 08:49:50|54.34|51.94|54.42|52.02|54.42|52.02|54.34|51.94|0
1730710200000|2024-11-04 08:50:00|54.4|52|54.4|52|54.42|52.02|54.4|52|0
1730710210000|2024-11-04 08:50:10|54.34|51.94|54.39|51.99|54.39|51.99|54.34|51.94|0
1730710220000|2024-11-04 08:50:20|54.4|52|54.34|51.94|54.4|52|54.34|51.94|0
1730710230000|2024-11-04 08:50:30|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1730710240000|2024-11-04 08:50:40|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1730710250000|2024-11-04 08:50:50|54.37|51.97|54.38|51.98|54.38|51.98|54.36|51.96|0
1730710260000|2024-11-04 08:51:00|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1730710270000|2024-11-04 08:51:10|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1730710280000|2024-11-04 08:51:20|54.38|51.98|54.36|51.96|54.38|51.98|54.36|51.96|0
1730710290000|2024-11-04 08:51:30|54.38|51.98|54.38|51.98|54.38|51.98|54.37|51.97|0
1730710300000|2024-11-04 08:51:40|54.37|51.97|54.34|51.94|54.37|51.97|54.34|51.94|0
1730710310000|2024-11-04 08:51:50|54.32|51.92|54.3|51.9|54.32|51.92|54.3|51.9|0
1730710320000|2024-11-04 08:52:00|54.28|51.88|54.23|51.83|54.28|51.88|54.23|51.83|0
1730710330000|2024-11-04 08:52:10|54.24|51.84|54.23|51.83|54.24|51.84|54.23|51.83|0
1730710340000|2024-11-04 08:52:20|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1730710350000|2024-11-04 08:52:30|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1730710360000|2024-11-04 08:52:40|54.13|51.73|54.11|51.71|54.13|51.73|54.09|51.69|0
1730710370000|2024-11-04 08:52:50|54.13|51.73|54.17|51.77|54.17|51.77|54.13|51.73|0
1730710380000|2024-11-04 08:53:00|54.15|51.75|54.14|51.74|54.15|51.75|54.14|51.74|0
1730710390000|2024-11-04 08:53:10|54.15|51.75|54.11|51.71|54.15|51.75|54.11|51.71|0
1730710400000|2024-11-04 08:53:20|54.13|51.73|54.13|51.73|54.13|51.73|54.12|51.72|0
1730710410000|2024-11-04 08:53:30|54.12|51.72|54.13|51.73|54.13|51.73|54.12|51.72|0
1730710420000|2024-11-04 08:53:40|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1730710430000|2024-11-04 08:53:50|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1730710440000|2024-11-04 08:54:00|54.15|51.75|54.13|51.73|54.17|51.77|54.13|51.73|0
1730710450000|2024-11-04 08:54:10|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1730710460000|2024-11-04 08:54:20|54.12|51.72|54.15|51.75|54.15|51.75|54.12|51.72|0
1730710470000|2024-11-04 08:54:30|54.17|51.77|54.21|51.81|54.21|51.81|54.17|51.77|0
1730710490000|2024-11-04 08:54:50|54.25|51.85|54.3|51.9|54.3|51.9|54.25|51.85|0
1730710500000|2024-11-04 08:55:00|54.29|51.89|54.3|51.9|54.32|51.92|54.29|51.89|0
1730710510000|2024-11-04 08:55:10|54.28|51.88|54.25|51.85|54.28|51.88|54.25|51.85|0
1730710520000|2024-11-04 08:55:20|54.28|51.88|54.34|51.94|54.34|51.94|54.28|51.88|0
1730710530000|2024-11-04 08:55:30|54.32|51.92|54.32|51.92|54.32|51.92|54.32|51.92|0
1730710540000|2024-11-04 08:55:40|54.34|51.94|54.28|51.88|54.34|51.94|54.28|51.88|0
1730710550000|2024-11-04 08:55:50|54.25|51.85|54.24|51.84|54.25|51.85|54.23|51.83|0
1730710560000|2024-11-04 08:56:00|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730710570000|2024-11-04 08:56:10|54.25|51.85|54.21|51.81|54.25|51.85|54.21|51.81|0
1730710580000|2024-11-04 08:56:20|54.19|51.79|54.2|51.8|54.2|51.8|54.19|51.79|0
1730710590000|2024-11-04 08:56:30|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1730710600000|2024-11-04 08:56:40|54.17|51.77|54.18|51.78|54.18|51.78|54.17|51.77|0
1730710610000|2024-11-04 08:56:50|54.21|51.81|54.21|51.81|54.21|51.81|54.2|51.8|0
1730710620000|2024-11-04 08:57:00|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730710630000|2024-11-04 08:57:10|54.15|51.75|54.19|51.79|54.19|51.79|54.15|51.75|0
1730710640000|2024-11-04 08:57:20|54.18|51.78|54.18|51.78|54.19|51.79|54.18|51.78|0
1730710650000|2024-11-04 08:57:30|54.21|51.81|54.25|51.85|54.25|51.85|54.21|51.81|0
1730710660000|2024-11-04 08:57:40|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730710670000|2024-11-04 08:57:50|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1730710680000|2024-11-04 08:58:00|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730710690000|2024-11-04 08:58:10|54.26|51.86|54.25|51.85|54.26|51.86|54.25|51.85|0
1730710700000|2024-11-04 08:58:20|54.24|51.84|54.23|51.83|54.25|51.85|54.23|51.83|0
1730710710000|2024-11-04 08:58:30|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730710720000|2024-11-04 08:58:40|54.2|51.8|54.19|51.79|54.2|51.8|54.19|51.79|0
1730710730000|2024-11-04 08:58:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730710740000|2024-11-04 08:59:00|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730710750000|2024-11-04 08:59:10|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730710760000|2024-11-04 08:59:20|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1730710770000|2024-11-04 08:59:30|54.13|51.73|54.11|51.71|54.13|51.73|54.11|51.71|0
1730710780000|2024-11-04 08:59:40|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730710790000|2024-11-04 08:59:50|54.09|51.69|54.06|51.66|54.09|51.69|54.06|51.66|0
1730710800000|2024-11-04 09:00:00|54.1|51.7|54.1|51.7|54.15|51.75|54.1|51.7|0
1730710810000|2024-11-04 09:00:10|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730710820000|2024-11-04 09:00:20|54.15|51.75|54.15|51.75|54.17|51.77|54.13|51.73|0
1730710830000|2024-11-04 09:00:30|54.13|51.73|54.08|51.68|54.13|51.73|54.08|51.68|0
1730710840000|2024-11-04 09:00:40|54.07|51.67|54.08|51.68|54.08|51.68|54.07|51.67|0
1730710850000|2024-11-04 09:00:50|54.09|51.69|54.2|51.8|54.2|51.8|54.09|51.69|0
1730710860000|2024-11-04 09:01:00|54.23|51.83|54.23|51.83|54.26|51.86|54.23|51.83|0
1730710870000|2024-11-04 09:01:10|54.21|51.81|54.23|51.83|54.23|51.83|54.19|51.79|0
1730710880000|2024-11-04 09:01:20|54.27|51.87|54.21|51.81|54.29|51.89|54.21|51.81|0
1730710890000|2024-11-04 09:01:30|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1730710900000|2024-11-04 09:01:40|54.21|51.81|54.17|51.77|54.21|51.81|54.17|51.77|0
1730710910000|2024-11-04 09:01:50|54.15|51.75|54.14|51.74|54.15|51.75|54.13|51.73|0
1730710920000|2024-11-04 09:02:00|54.08|51.68|54.17|51.77|54.17|51.77|54.08|51.68|0
1730710930000|2024-11-04 09:02:10|54.18|51.78|54.19|51.79|54.23|51.83|54.18|51.78|0
1730710940000|2024-11-04 09:02:20|54.18|51.78|54.16|51.76|54.18|51.78|54.14|51.74|0
1730710950000|2024-11-04 09:02:30|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1730710960000|2024-11-04 09:02:40|54.17|51.77|54.19|51.79|54.2|51.8|54.17|51.77|0
1730710970000|2024-11-04 09:02:50|54.18|51.78|54.19|51.79|54.19|51.79|54.18|51.78|0
1730710980000|2024-11-04 09:03:00|54.21|51.81|54.19|51.79|54.21|51.81|54.19|51.79|0
1730710990000|2024-11-04 09:03:10|54.18|51.78|54.19|51.79|54.19|51.79|54.17|51.77|0
1730711000000|2024-11-04 09:03:20|54.23|51.83|54.19|51.79|54.23|51.83|54.19|51.79|0
1730711010000|2024-11-04 09:03:30|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730711020000|2024-11-04 09:03:40|54.15|51.75|54.15|51.75|54.17|51.77|54.15|51.75|0
1730711030000|2024-11-04 09:03:50|54.17|51.77|54.1|51.7|54.17|51.77|54.1|51.7|0
1730711040000|2024-11-04 09:04:00|54.09|51.69|54.1|51.7|54.12|51.72|54.09|51.69|0
1730711050000|2024-11-04 09:04:10|54.12|51.72|54.15|51.75|54.15|51.75|54.12|51.72|0
1730711060000|2024-11-04 09:04:20|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1730711070000|2024-11-04 09:04:30|54.12|51.72|54.15|51.75|54.15|51.75|54.1|51.7|0
1730711080000|2024-11-04 09:04:40|54.12|51.72|54.06|51.66|54.12|51.72|54.05|51.65|0
1730711090000|2024-11-04 09:04:50|54.04|51.64|54.11|51.71|54.11|51.71|54.04|51.64|0
1730711100000|2024-11-04 09:05:00|54.15|51.75|54.16|51.76|54.17|51.77|54.12|51.72|0
1730711110000|2024-11-04 09:05:10|54.15|51.75|54.12|51.72|54.15|51.75|54.12|51.72|0
1730711120000|2024-11-04 09:05:20|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730711130000|2024-11-04 09:05:30|54.12|51.72|54.08|51.68|54.12|51.72|54.08|51.68|0
1730711140000|2024-11-04 09:05:40|54.06|51.66|54.06|51.66|54.06|51.66|54.04|51.64|0
1730711150000|2024-11-04 09:05:50|54.09|51.69|54.08|51.68|54.09|51.69|54.08|51.68|0
1730711160000|2024-11-04 09:06:00|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1730711170000|2024-11-04 09:06:10|54.15|51.75|54.19|51.79|54.19|51.79|54.15|51.75|0
1730711180000|2024-11-04 09:06:20|54.17|51.77|54.08|51.68|54.17|51.77|54.08|51.68|0
1730711190000|2024-11-04 09:06:30|54.15|51.75|54.1|51.7|54.15|51.75|54.1|51.7|0
1730711200000|2024-11-04 09:06:40|54.11|51.71|54.08|51.68|54.11|51.71|54.07|51.67|0
1730711210000|2024-11-04 09:06:50|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1730711220000|2024-11-04 09:07:00|54.03|51.63|53.96|51.56|54.03|51.63|53.96|51.56|0
1730711230000|2024-11-04 09:07:10|53.95|51.55|54|51.6|54|51.6|53.95|51.55|0
1730711240000|2024-11-04 09:07:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1730711250000|2024-11-04 09:07:30|54.12|51.72|54.09|51.69|54.12|51.72|54.08|51.68|0
1730711260000|2024-11-04 09:07:40|54.12|51.72|54.08|51.68|54.12|51.72|54.08|51.68|0
1730711270000|2024-11-04 09:07:50|54.06|51.66|54.08|51.68|54.08|51.68|54.06|51.66|0
1730711280000|2024-11-04 09:08:00|54.07|51.67|54.08|51.68|54.08|51.68|54.04|51.64|0
1730711290000|2024-11-04 09:08:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730711300000|2024-11-04 09:08:20|54.08|51.68|54.09|51.69|54.1|51.7|54.08|51.68|0
1730711310000|2024-11-04 09:08:30|54.06|51.66|54.02|51.62|54.06|51.66|54.02|51.62|0
1730711320000|2024-11-04 09:08:40|54.03|51.63|54.04|51.64|54.04|51.64|54.02|51.62|0
1730711330000|2024-11-04 09:08:50|54.05|51.65|54.06|51.66|54.08|51.68|54.05|51.65|0
1730711340000|2024-11-04 09:09:00|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730711350000|2024-11-04 09:09:10|54.06|51.66|54.07|51.67|54.07|51.67|54.06|51.66|0
1730711360000|2024-11-04 09:09:20|54.06|51.66|54.04|51.64|54.06|51.66|54.04|51.64|0
1730711370000|2024-11-04 09:09:30|54.05|51.65|54.04|51.64|54.05|51.65|54.02|51.62|0
1730711380000|2024-11-04 09:09:40|54|51.6|54|51.6|54.02|51.62|54|51.6|0
1730711390000|2024-11-04 09:09:50|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730711400000|2024-11-04 09:10:00|54.04|51.64|54.02|51.62|54.04|51.64|54|51.6|0
1730711410000|2024-11-04 09:10:10|54|51.6|53.98|51.58|54|51.6|53.98|51.58|0
1730711420000|2024-11-04 09:10:20|54|51.6|53.93|51.53|54|51.6|53.93|51.53|0
1730711430000|2024-11-04 09:10:30|53.94|51.54|53.93|51.53|53.95|51.55|53.93|51.53|0
1730711440000|2024-11-04 09:10:40|53.91|51.51|53.92|51.52|53.93|51.53|53.91|51.51|0
1730711450000|2024-11-04 09:10:50|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730711460000|2024-11-04 09:11:00|53.95|51.55|53.95|51.55|53.98|51.58|53.95|51.55|0
1730711470000|2024-11-04 09:11:10|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730711480000|2024-11-04 09:11:20|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1730711500000|2024-11-04 09:11:40|54.02|51.62|54.02|51.62|54.02|51.62|54|51.6|0
1730711510000|2024-11-04 09:11:50|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1730711520000|2024-11-04 09:12:00|54.04|51.64|54.1|51.7|54.12|51.72|54.04|51.64|0
1730711530000|2024-11-04 09:12:10|54.08|51.68|54.12|51.72|54.12|51.72|54.08|51.68|0
1730711540000|2024-11-04 09:12:20|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1730711550000|2024-11-04 09:12:30|54.09|51.69|54.12|51.72|54.12|51.72|54.08|51.68|0
1730711560000|2024-11-04 09:12:40|54.14|51.74|54.16|51.76|54.16|51.76|54.14|51.74|0
1730711570000|2024-11-04 09:12:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730711580000|2024-11-04 09:13:00|54.1|51.7|54.14|51.74|54.14|51.74|54.1|51.7|0
1730711590000|2024-11-04 09:13:10|54.12|51.72|54.12|51.72|54.12|51.72|54.1|51.7|0
1730711600000|2024-11-04 09:13:20|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1730711610000|2024-11-04 09:13:30|54.11|51.71|54.12|51.72|54.12|51.72|54.1|51.7|0
1730711620000|2024-11-04 09:13:40|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1730711630000|2024-11-04 09:13:50|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730711640000|2024-11-04 09:14:00|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1730711650000|2024-11-04 09:14:10|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730711660000|2024-11-04 09:14:20|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730711670000|2024-11-04 09:14:30|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730711680000|2024-11-04 09:14:40|54.11|51.71|54.14|51.74|54.14|51.74|54.11|51.71|0
1730711690000|2024-11-04 09:14:50|54.09|51.69|54.12|51.72|54.12|51.72|54.09|51.69|0
1730711700000|2024-11-04 09:15:00|54.1|51.7|54.16|51.76|54.16|51.76|54.1|51.7|0
1730711710000|2024-11-04 09:15:10|54.17|51.77|54.18|51.78|54.18|51.78|54.16|51.76|0
1730711720000|2024-11-04 09:15:20|54.16|51.76|54.16|51.76|54.16|51.76|54.14|51.74|0
1730711730000|2024-11-04 09:15:30|54.18|51.78|54.18|51.78|54.21|51.81|54.18|51.78|0
1730711740000|2024-11-04 09:15:40|54.21|51.81|54.16|51.76|54.21|51.81|54.16|51.76|0
1730711750000|2024-11-04 09:15:50|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730711760000|2024-11-04 09:16:00|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730711770000|2024-11-04 09:16:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730711780000|2024-11-04 09:16:20|54.27|51.87|54.27|51.87|54.27|51.87|54.27|51.87|0
1730711790000|2024-11-04 09:16:30|54.25|51.85|54.31|51.91|54.31|51.91|54.25|51.85|0
1730711800000|2024-11-04 09:16:40|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730711810000|2024-11-04 09:16:50|54.28|51.88|54.23|51.83|54.28|51.88|54.23|51.83|0
1730711820000|2024-11-04 09:17:00|54.16|51.76|54.1|51.7|54.16|51.76|54.1|51.7|0
1730711830000|2024-11-04 09:17:10|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1730711840000|2024-11-04 09:17:20|54.04|51.64|54.18|51.78|54.18|51.78|54.04|51.64|0
1730711850000|2024-11-04 09:17:30|54.14|51.74|54.1|51.7|54.14|51.74|54.1|51.7|0
1730711860000|2024-11-04 09:17:40|54.08|51.68|54.06|51.66|54.09|51.69|54.06|51.66|0
1730711870000|2024-11-04 09:17:50|54.04|51.64|54.04|51.64|54.06|51.66|54.04|51.64|0
1730711880000|2024-11-04 09:18:00|53.97|51.57|54.04|51.64|54.04|51.64|53.97|51.57|0
1730711890000|2024-11-04 09:18:10|54.06|51.66|54.06|51.66|54.08|51.68|54.06|51.66|0
1730711900000|2024-11-04 09:18:20|54.04|51.64|54.02|51.62|54.04|51.64|53.99|51.59|0
1730711910000|2024-11-04 09:18:30|54.01|51.61|54.06|51.66|54.06|51.66|53.99|51.59|0
1730711920000|2024-11-04 09:18:40|54.1|51.7|54.16|51.76|54.17|51.77|54.1|51.7|0
1730711940000|2024-11-04 09:19:00|54.18|51.78|54.16|51.76|54.18|51.78|54.14|51.74|0
1730711950000|2024-11-04 09:19:10|54.14|51.74|54.14|51.74|54.16|51.76|54.14|51.74|0
1730711960000|2024-11-04 09:19:20|54.1|51.7|54.12|51.72|54.14|51.74|54.1|51.7|0
1730711970000|2024-11-04 09:19:30|54.13|51.73|54.12|51.72|54.14|51.74|54.12|51.72|0
1730711980000|2024-11-04 09:19:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730711990000|2024-11-04 09:19:50|54.15|51.75|54.14|51.74|54.16|51.76|54.14|51.74|0
1730712000000|2024-11-04 09:20:00|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1730712010000|2024-11-04 09:20:10|54.08|51.68|54.04|51.64|54.1|51.7|54.04|51.64|0
1730712020000|2024-11-04 09:20:20|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1730712030000|2024-11-04 09:20:30|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730712040000|2024-11-04 09:20:40|54.1|51.7|54.08|51.68|54.1|51.7|54.06|51.66|0
1730712050000|2024-11-04 09:20:50|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730712060000|2024-11-04 09:21:00|54.08|51.68|54.06|51.66|54.08|51.68|54.06|51.66|0
1730712070000|2024-11-04 09:21:10|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730712080000|2024-11-04 09:21:20|54.09|51.69|54.1|51.7|54.1|51.7|54.08|51.68|0
1730712090000|2024-11-04 09:21:30|54.08|51.68|54.05|51.65|54.08|51.68|54.05|51.65|0
1730712100000|2024-11-04 09:21:40|54.06|51.66|54.04|51.64|54.08|51.68|54.04|51.64|0
1730712110000|2024-11-04 09:21:50|54.08|51.68|54.06|51.66|54.08|51.68|54.06|51.66|0
1730712120000|2024-11-04 09:22:00|54.07|51.67|54.06|51.66|54.07|51.67|54.06|51.66|0
1730712130000|2024-11-04 09:22:10|54.05|51.65|54.08|51.68|54.08|51.68|54.05|51.65|0
1730712140000|2024-11-04 09:22:20|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1730712150000|2024-11-04 09:22:30|54.11|51.71|54.2|51.8|54.2|51.8|54.1|51.7|0
1730712160000|2024-11-04 09:22:40|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730712170000|2024-11-04 09:22:50|54.18|51.78|54.22|51.82|54.22|51.82|54.18|51.78|0
1730712180000|2024-11-04 09:23:00|54.24|51.84|54.2|51.8|54.24|51.84|54.2|51.8|0
1730712190000|2024-11-04 09:23:10|54.21|51.81|54.22|51.82|54.22|51.82|54.2|51.8|0
1730712200000|2024-11-04 09:23:20|54.2|51.8|54.19|51.79|54.2|51.8|54.19|51.79|0
1730712210000|2024-11-04 09:23:30|54.2|51.8|54.24|51.84|54.25|51.85|54.2|51.8|0
1730712220000|2024-11-04 09:23:40|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730712230000|2024-11-04 09:23:50|54.22|51.82|54.29|51.89|54.29|51.89|54.22|51.82|0
1730712240000|2024-11-04 09:24:00|54.27|51.87|54.22|51.82|54.27|51.87|54.22|51.82|0
1730712250000|2024-11-04 09:24:10|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730712260000|2024-11-04 09:24:20|54.29|51.89|54.29|51.89|54.29|51.89|54.29|51.89|0
1730712270000|2024-11-04 09:24:30|54.27|51.87|54.22|51.82|54.27|51.87|54.22|51.82|0
1730712280000|2024-11-04 09:24:40|54.2|51.8|54.2|51.8|54.22|51.82|54.2|51.8|0
1730712290000|2024-11-04 09:24:50|54.21|51.81|54.21|51.81|54.21|51.81|54.21|51.81|0
1730712300000|2024-11-04 09:25:00|54.2|51.8|54.18|51.78|54.22|51.82|54.18|51.78|0
1730712310000|2024-11-04 09:25:10|54.16|51.76|54.17|51.77|54.18|51.78|54.16|51.76|0
1730712320000|2024-11-04 09:25:20|54.16|51.76|54.16|51.76|54.18|51.78|54.15|51.75|0
1730712330000|2024-11-04 09:25:30|54.18|51.78|54.17|51.77|54.18|51.78|54.16|51.76|0
1730712340000|2024-11-04 09:25:40|54.16|51.76|54.2|51.8|54.2|51.8|54.14|51.74|0
1730712350000|2024-11-04 09:25:50|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1730712360000|2024-11-04 09:26:00|54.15|51.75|54.16|51.76|54.16|51.76|54.15|51.75|0
1730712370000|2024-11-04 09:26:10|54.18|51.78|54.14|51.74|54.18|51.78|54.14|51.74|0
1730712380000|2024-11-04 09:26:20|54.12|51.72|54.16|51.76|54.16|51.76|54.12|51.72|0
1730712390000|2024-11-04 09:26:30|54.19|51.79|54.18|51.78|54.19|51.79|54.18|51.78|0
1730712400000|2024-11-04 09:26:40|54.2|51.8|54.18|51.78|54.2|51.8|54.18|51.78|0
1730712410000|2024-11-04 09:26:50|54.16|51.76|54.16|51.76|54.18|51.78|54.16|51.76|0
1730712420000|2024-11-04 09:27:00|54.15|51.75|54.14|51.74|54.16|51.76|54.14|51.74|0
1730712430000|2024-11-04 09:27:10|54.12|51.72|54.1|51.7|54.12|51.72|54.08|51.68|0
1730712450000|2024-11-04 09:27:30|54.12|51.72|54.12|51.72|54.13|51.73|54.12|51.72|0
1730712460000|2024-11-04 09:27:40|54.14|51.74|54.12|51.72|54.14|51.74|54.12|51.72|0
1730712470000|2024-11-04 09:27:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730712480000|2024-11-04 09:28:00|54.1|51.7|54.1|51.7|54.1|51.7|54.08|51.68|0
1730712490000|2024-11-04 09:28:10|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730712500000|2024-11-04 09:28:20|54.1|51.7|54.03|51.63|54.1|51.7|54.03|51.63|0
1730712510000|2024-11-04 09:28:30|54.05|51.65|54.1|51.7|54.1|51.7|54.05|51.65|0
1730712520000|2024-11-04 09:28:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730712530000|2024-11-04 09:28:50|54.07|51.67|54.09|51.69|54.1|51.7|54.07|51.67|0
1730712540000|2024-11-04 09:29:00|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1730712550000|2024-11-04 09:29:10|54.14|51.74|54.1|51.7|54.14|51.74|54.1|51.7|0
1730712560000|2024-11-04 09:29:20|54.14|51.74|54.16|51.76|54.16|51.76|54.14|51.74|0
1730712570000|2024-11-04 09:29:30|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730712580000|2024-11-04 09:29:40|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730712590000|2024-11-04 09:29:50|54.21|51.81|54.18|51.78|54.21|51.81|54.18|51.78|0
1730712610000|2024-11-04 09:30:10|54.17|51.77|54.18|51.78|54.18|51.78|54.17|51.77|0
1730712620000|2024-11-04 09:30:20|54.2|51.8|54.14|51.74|54.2|51.8|54.14|51.74|0
1730712630000|2024-11-04 09:30:30|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730712640000|2024-11-04 09:30:40|54.18|51.78|54.18|51.78|54.18|51.78|54.18|51.78|0
1730712650000|2024-11-04 09:30:50|54.17|51.77|54.2|51.8|54.2|51.8|54.16|51.76|0
1730712660000|2024-11-04 09:31:00|54.22|51.82|54.24|51.84|54.24|51.84|54.22|51.82|0
1730712670000|2024-11-04 09:31:10|54.2|51.8|54.18|51.78|54.2|51.8|54.18|51.78|0
1730712680000|2024-11-04 09:31:20|54.2|51.8|54.2|51.8|54.2|51.8|54.18|51.78|0
1730712690000|2024-11-04 09:31:30|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1730712700000|2024-11-04 09:31:40|54.24|51.84|54.24|51.84|54.26|51.86|54.24|51.84|0
1730712710000|2024-11-04 09:31:50|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1730712720000|2024-11-04 09:32:00|54.24|51.84|54.22|51.82|54.24|51.84|54.22|51.82|0
1730712730000|2024-11-04 09:32:10|54.24|51.84|54.18|51.78|54.24|51.84|54.18|51.78|0
1730712740000|2024-11-04 09:32:20|54.17|51.77|54.16|51.76|54.17|51.77|54.16|51.76|0
1730712750000|2024-11-04 09:32:30|54.14|51.74|54.16|51.76|54.16|51.76|54.14|51.74|0
1730712760000|2024-11-04 09:32:40|54.15|51.75|54.17|51.77|54.17|51.77|54.15|51.75|0
1730712770000|2024-11-04 09:32:50|54.16|51.76|54.2|51.8|54.2|51.8|54.16|51.76|0
1730712780000|2024-11-04 09:33:00|54.18|51.78|54.24|51.84|54.24|51.84|54.18|51.78|0
1730712790000|2024-11-04 09:33:10|54.33|51.93|54.33|51.93|54.33|51.93|54.33|51.93|0
1730712800000|2024-11-04 09:33:20|54.31|51.91|54.35|51.95|54.35|51.95|54.31|51.91|0
1730712810000|2024-11-04 09:33:30|54.37|51.97|54.39|51.99|54.39|51.99|54.37|51.97|0
1730712820000|2024-11-04 09:33:40|54.38|51.98|54.37|51.97|54.38|51.98|54.37|51.97|0
1730712830000|2024-11-04 09:33:50|54.39|51.99|54.43|52.03|54.43|52.03|54.39|51.99|0
1730712840000|2024-11-04 09:34:00|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1730712850000|2024-11-04 09:34:10|54.43|52.03|54.39|51.99|54.43|52.03|54.39|51.99|0
1730712860000|2024-11-04 09:34:20|54.4|52|54.39|51.99|54.41|52.01|54.39|51.99|0
1730712870000|2024-11-04 09:34:30|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1730712880000|2024-11-04 09:34:40|54.39|51.99|54.43|52.03|54.43|52.03|54.39|51.99|0
1730712890000|2024-11-04 09:34:50|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1730712900000|2024-11-04 09:35:00|54.45|52.05|54.48|52.08|54.48|52.08|54.43|52.03|0
1730712920000|2024-11-04 09:35:20|54.49|52.09|54.45|52.05|54.49|52.09|54.45|52.05|0
1730712950000|2024-11-04 09:35:50|54.48|52.08|54.45|52.05|54.48|52.08|54.41|52.01|0
1730712960000|2024-11-04 09:36:00|54.43|52.03|54.41|52.01|54.45|52.05|54.41|52.01|0
1730712970000|2024-11-04 09:36:10|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1730712980000|2024-11-04 09:36:20|54.37|51.97|54.35|51.95|54.37|51.97|54.35|51.95|0
1730712990000|2024-11-04 09:36:30|54.36|51.96|54.35|51.95|54.36|51.96|54.35|51.95|0
1730713000000|2024-11-04 09:36:40|54.37|51.97|54.37|51.97|54.38|51.98|54.37|51.97|0
1730713010000|2024-11-04 09:36:50|54.39|51.99|54.38|51.98|54.39|51.99|54.38|51.98|0
1730713020000|2024-11-04 09:37:00|54.35|51.95|54.37|51.97|54.37|51.97|54.35|51.95|0
1730713030000|2024-11-04 09:37:10|54.35|51.95|54.39|51.99|54.4|52|54.35|51.95|0
1730713040000|2024-11-04 09:37:20|54.41|52.01|54.45|52.05|54.45|52.05|54.41|52.01|0
1730713050000|2024-11-04 09:37:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1730713060000|2024-11-04 09:37:40|54.44|52.04|54.45|52.05|54.45|52.05|54.44|52.04|0
1730713070000|2024-11-04 09:37:50|54.43|52.03|54.45|52.05|54.45|52.05|54.43|52.03|0
1730713080000|2024-11-04 09:38:00|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1730713090000|2024-11-04 09:38:10|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1730713100000|2024-11-04 09:38:20|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1730713110000|2024-11-04 09:38:30|54.43|52.03|54.43|52.03|54.43|52.03|54.43|52.03|0
1730713120000|2024-11-04 09:38:40|54.39|51.99|54.39|51.99|54.39|51.99|54.39|51.99|0
1730713130000|2024-11-04 09:38:50|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1730713140000|2024-11-04 09:39:00|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1730713150000|2024-11-04 09:39:10|54.4|52|54.39|51.99|54.41|52.01|54.39|51.99|0
1730713160000|2024-11-04 09:39:20|54.37|51.97|54.33|51.93|54.37|51.97|54.33|51.93|0
1730713180000|2024-11-04 09:39:40|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1730713190000|2024-11-04 09:39:50|54.33|51.93|54.3|51.9|54.33|51.93|54.3|51.9|0
1730713200000|2024-11-04 09:40:00|54.28|51.88|54.28|51.88|54.33|51.93|54.28|51.88|0
1730713210000|2024-11-04 09:40:10|54.3|51.9|54.26|51.86|54.3|51.9|54.26|51.86|0
1730713220000|2024-11-04 09:40:20|54.27|51.87|54.26|51.86|54.27|51.87|54.26|51.86|0
1730713240000|2024-11-04 09:40:40|54.28|51.88|54.26|51.86|54.28|51.88|54.26|51.86|0
1730713250000|2024-11-04 09:40:50|54.28|51.88|54.3|51.9|54.3|51.9|54.28|51.88|0
1730713260000|2024-11-04 09:41:00|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1730713280000|2024-11-04 09:41:20|54.36|51.96|54.39|51.99|54.39|51.99|54.35|51.95|0
1730713290000|2024-11-04 09:41:30|54.41|52.01|54.43|52.03|54.43|52.03|54.41|52.01|0
1730713300000|2024-11-04 09:41:40|54.41|52.01|54.41|52.01|54.41|52.01|54.41|52.01|0
1730713310000|2024-11-04 09:41:50|54.39|51.99|54.39|51.99|54.39|51.99|54.37|51.97|0
1730713320000|2024-11-04 09:42:00|54.41|52.01|54.39|51.99|54.41|52.01|54.39|51.99|0
1730713330000|2024-11-04 09:42:10|54.4|52|54.41|52.01|54.41|52.01|54.4|52|0
1730713340000|2024-11-04 09:42:20|54.4|52|54.39|51.99|54.4|52|54.39|51.99|0
1730713350000|2024-11-04 09:42:30|54.35|51.95|54.35|51.95|54.35|51.95|54.35|51.95|0
1730713360000|2024-11-04 09:42:40|54.33|51.93|54.32|51.92|54.35|51.95|54.32|51.92|0
1730713370000|2024-11-04 09:42:50|54.3|51.9|54.28|51.88|54.3|51.9|54.28|51.88|0
1730713380000|2024-11-04 09:43:00|54.3|51.9|54.32|51.92|54.32|51.92|54.3|51.9|0
1730713390000|2024-11-04 09:43:10|54.35|51.95|54.32|51.92|54.35|51.95|54.32|51.92|0
1730713400000|2024-11-04 09:43:20|54.3|51.9|54.3|51.9|54.3|51.9|54.3|51.9|0
1730713410000|2024-11-04 09:43:30|54.35|51.95|54.3|51.9|54.35|51.95|54.3|51.9|0
1730713440000|2024-11-04 09:44:00|54.32|51.92|54.28|51.88|54.32|51.92|54.28|51.88|0
1730713450000|2024-11-04 09:44:10|54.26|51.86|54.25|51.85|54.26|51.86|54.25|51.85|0
1730713460000|2024-11-04 09:44:20|54.27|51.87|54.28|51.88|54.28|51.88|54.26|51.86|0
1730713470000|2024-11-04 09:44:30|54.26|51.86|54.2|51.8|54.26|51.86|54.2|51.8|0
1730713480000|2024-11-04 09:44:40|54.18|51.78|54.16|51.76|54.18|51.78|54.16|51.76|0
1730713500000|2024-11-04 09:45:00|54.18|51.78|54.13|51.73|54.18|51.78|54.13|51.73|0
1730713510000|2024-11-04 09:45:10|54.15|51.75|54.16|51.76|54.16|51.76|54.13|51.73|0
1730713520000|2024-11-04 09:45:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730713530000|2024-11-04 09:45:30|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730713540000|2024-11-04 09:45:40|54.13|51.73|54.13|51.73|54.16|51.76|54.13|51.73|0
1730713550000|2024-11-04 09:45:50|54.16|51.76|54.09|51.69|54.16|51.76|54.09|51.69|0
1730713560000|2024-11-04 09:46:00|54.08|51.68|54.07|51.67|54.08|51.68|54.07|51.67|0
1730713570000|2024-11-04 09:46:10|54.05|51.65|54.03|51.63|54.05|51.65|54.03|51.63|0
1730713580000|2024-11-04 09:46:20|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730713590000|2024-11-04 09:46:30|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1730713600000|2024-11-04 09:46:40|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730713610000|2024-11-04 09:46:50|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730713630000|2024-11-04 09:47:10|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1730713640000|2024-11-04 09:47:20|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730713660000|2024-11-04 09:47:40|54.05|51.65|54.06|51.66|54.07|51.67|54.05|51.65|0
1730713670000|2024-11-04 09:47:50|54.05|51.65|54.05|51.65|54.05|51.65|54.05|51.65|0
1730713680000|2024-11-04 09:48:00|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730713690000|2024-11-04 09:48:10|53.99|51.59|53.96|51.56|53.99|51.59|53.96|51.56|0
1730713700000|2024-11-04 09:48:20|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730713710000|2024-11-04 09:48:30|53.94|51.54|53.96|51.56|53.99|51.59|53.94|51.54|0
1730713720000|2024-11-04 09:48:40|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730713730000|2024-11-04 09:48:50|54.01|51.61|54.09|51.69|54.09|51.69|54.01|51.61|0
1730713740000|2024-11-04 09:49:00|54.07|51.67|54.05|51.65|54.07|51.67|54.05|51.65|0
1730713760000|2024-11-04 09:49:20|54.06|51.66|54.05|51.65|54.07|51.67|54.05|51.65|0
1730713770000|2024-11-04 09:49:30|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1730713780000|2024-11-04 09:49:40|53.96|51.56|53.99|51.59|53.99|51.59|53.96|51.56|0
1730713790000|2024-11-04 09:49:50|54.01|51.61|54.01|51.61|54.03|51.63|54.01|51.61|0
1730713800000|2024-11-04 09:50:00|53.99|51.59|53.96|51.56|53.99|51.59|53.96|51.56|0
1730713810000|2024-11-04 09:50:10|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730713820000|2024-11-04 09:50:20|53.98|51.58|53.94|51.54|53.98|51.58|53.94|51.54|0
1730713830000|2024-11-04 09:50:30|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1730713840000|2024-11-04 09:50:40|53.95|51.55|53.96|51.56|53.96|51.56|53.95|51.55|0
1730713850000|2024-11-04 09:50:50|54.01|51.61|54.01|51.61|54.01|51.61|53.98|51.58|0
1730713860000|2024-11-04 09:51:00|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1730713870000|2024-11-04 09:51:10|53.98|51.58|54.01|51.61|54.01|51.61|53.98|51.58|0
1730713880000|2024-11-04 09:51:20|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730713890000|2024-11-04 09:51:30|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730713900000|2024-11-04 09:51:40|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730713910000|2024-11-04 09:51:50|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730713920000|2024-11-04 09:52:00|53.98|51.58|54.01|51.61|54.01|51.61|53.96|51.56|0
1730713930000|2024-11-04 09:52:10|53.98|51.58|54.01|51.61|54.02|51.62|53.98|51.58|0
1730713940000|2024-11-04 09:52:20|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1730713950000|2024-11-04 09:52:30|54.01|51.61|54.01|51.61|54.02|51.62|54.01|51.61|0
1730713960000|2024-11-04 09:52:40|54.03|51.63|54.01|51.61|54.03|51.63|54.01|51.61|0
1730713970000|2024-11-04 09:52:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730713980000|2024-11-04 09:53:00|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1730713990000|2024-11-04 09:53:10|54.07|51.67|54.09|51.69|54.09|51.69|54.07|51.67|0
1730714000000|2024-11-04 09:53:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730714010000|2024-11-04 09:53:30|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1730714020000|2024-11-04 09:53:40|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730714040000|2024-11-04 09:54:00|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730714050000|2024-11-04 09:54:10|54.05|51.65|54.09|51.69|54.09|51.69|54.05|51.65|0
1730714060000|2024-11-04 09:54:20|54.08|51.68|54.03|51.63|54.08|51.68|54.03|51.63|0
1730714070000|2024-11-04 09:54:30|54.05|51.65|54.05|51.65|54.05|51.65|54.04|51.64|0
1730714090000|2024-11-04 09:54:50|54.03|51.63|54.03|51.63|54.03|51.63|54.03|51.63|0
1730714100000|2024-11-04 09:55:00|54|51.6|54|51.6|54.03|51.63|54|51.6|0
1730714110000|2024-11-04 09:55:10|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730714120000|2024-11-04 09:55:20|53.98|51.58|54.05|51.65|54.05|51.65|53.98|51.58|0
1730714130000|2024-11-04 09:55:30|54.07|51.67|54|51.6|54.07|51.67|54|51.6|0
1730714140000|2024-11-04 09:55:40|53.98|51.58|54.03|51.63|54.03|51.63|53.98|51.58|0
1730714150000|2024-11-04 09:55:50|54.05|51.65|54.07|51.67|54.07|51.67|54.05|51.65|0
1730714160000|2024-11-04 09:56:00|54|51.6|54|51.6|54.03|51.63|54|51.6|0
1730714170000|2024-11-04 09:56:10|53.98|51.58|53.96|51.56|53.98|51.58|53.96|51.56|0
1730714180000|2024-11-04 09:56:20|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730714190000|2024-11-04 09:56:30|53.98|51.58|53.98|51.58|54|51.6|53.97|51.57|0
1730714200000|2024-11-04 09:56:40|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730714210000|2024-11-04 09:56:50|53.98|51.58|54|51.6|54|51.6|53.98|51.58|0
1730714220000|2024-11-04 09:57:00|54.03|51.63|54|51.6|54.03|51.63|54|51.6|0
1730714230000|2024-11-04 09:57:10|53.98|51.58|53.94|51.54|53.98|51.58|53.93|51.53|0
1730714240000|2024-11-04 09:57:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730714250000|2024-11-04 09:57:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730714260000|2024-11-04 09:57:40|53.93|51.53|53.9|51.5|53.93|51.53|53.9|51.5|0
1730714270000|2024-11-04 09:57:50|53.92|51.52|53.92|51.52|53.94|51.54|53.92|51.52|0
1730714280000|2024-11-04 09:58:00|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730714290000|2024-11-04 09:58:10|53.92|51.52|53.92|51.52|53.94|51.54|53.92|51.52|0
1730714300000|2024-11-04 09:58:20|53.9|51.5|53.9|51.5|53.9|51.5|53.88|51.48|0
1730714310000|2024-11-04 09:58:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730714320000|2024-11-04 09:58:40|53.86|51.46|53.9|51.5|53.9|51.5|53.86|51.46|0
1730714330000|2024-11-04 09:58:50|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1730714340000|2024-11-04 09:59:00|53.88|51.48|53.86|51.46|53.88|51.48|53.86|51.46|0
1730714360000|2024-11-04 09:59:20|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730714370000|2024-11-04 09:59:30|53.86|51.46|53.96|51.56|53.96|51.56|53.86|51.46|0
1730714380000|2024-11-04 09:59:40|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730714390000|2024-11-04 09:59:50|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730714400000|2024-11-04 10:00:00|53.96|51.56|53.92|51.52|53.96|51.56|53.92|51.52|0
1730714420000|2024-11-04 10:00:20|53.94|51.54|53.91|51.51|53.94|51.54|53.91|51.51|0
1730714430000|2024-11-04 10:00:30|53.92|51.52|53.96|51.56|53.96|51.56|53.92|51.52|0
1730714440000|2024-11-04 10:00:40|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1730714450000|2024-11-04 10:00:50|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730714460000|2024-11-04 10:01:00|53.92|51.52|53.92|51.52|53.92|51.52|53.9|51.5|0
1730714470000|2024-11-04 10:01:10|53.9|51.5|53.83|51.43|53.9|51.5|53.83|51.43|0
1730714480000|2024-11-04 10:01:20|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1730714490000|2024-11-04 10:01:30|53.86|51.46|53.86|51.46|53.88|51.48|53.86|51.46|0
1730714500000|2024-11-04 10:01:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730714510000|2024-11-04 10:01:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730714520000|2024-11-04 10:02:00|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730714530000|2024-11-04 10:02:10|53.79|51.39|53.75|51.35|53.79|51.39|53.73|51.33|0
1730714540000|2024-11-04 10:02:20|53.72|51.32|53.71|51.31|53.72|51.32|53.69|51.29|0
1730714550000|2024-11-04 10:02:30|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730714560000|2024-11-04 10:02:40|53.71|51.31|53.69|51.29|53.71|51.31|53.69|51.29|0
1730714570000|2024-11-04 10:02:50|53.67|51.27|53.69|51.29|53.71|51.31|53.67|51.27|0
1730714580000|2024-11-04 10:03:00|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1730714590000|2024-11-04 10:03:10|53.67|51.27|53.65|51.25|53.67|51.27|53.65|51.25|0
1730714600000|2024-11-04 10:03:20|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730714610000|2024-11-04 10:03:30|53.66|51.26|53.66|51.26|53.66|51.26|53.66|51.26|0
1730714620000|2024-11-04 10:03:40|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730714630000|2024-11-04 10:03:50|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1730714640000|2024-11-04 10:04:00|53.6|51.2|53.52|51.12|53.6|51.2|53.52|51.12|0
1730714660000|2024-11-04 10:04:20|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1730714670000|2024-11-04 10:04:30|53.46|51.06|53.5|51.1|53.5|51.1|53.46|51.06|0
1730714680000|2024-11-04 10:04:40|53.52|51.12|53.56|51.16|53.56|51.16|53.52|51.12|0
1730714690000|2024-11-04 10:04:50|53.58|51.18|53.62|51.22|53.62|51.22|53.58|51.18|0
1730714700000|2024-11-04 10:05:00|53.65|51.25|53.6|51.2|53.65|51.25|53.6|51.2|0
1730714720000|2024-11-04 10:05:20|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1730714730000|2024-11-04 10:05:30|53.65|51.25|53.6|51.2|53.65|51.25|53.6|51.2|0
1730714740000|2024-11-04 10:05:40|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1730714750000|2024-11-04 10:05:50|53.58|51.18|53.62|51.22|53.62|51.22|53.58|51.18|0
1730714760000|2024-11-04 10:06:00|53.64|51.24|53.62|51.22|53.64|51.24|53.62|51.22|0
1730714770000|2024-11-04 10:06:10|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730714780000|2024-11-04 10:06:20|53.69|51.29|53.62|51.22|53.69|51.29|53.62|51.22|0
1730714800000|2024-11-04 10:06:40|53.6|51.2|53.59|51.19|53.6|51.2|53.59|51.19|0
1730714810000|2024-11-04 10:06:50|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730714820000|2024-11-04 10:07:00|53.61|51.21|53.62|51.22|53.62|51.22|53.61|51.21|0
1730714830000|2024-11-04 10:07:10|53.6|51.2|53.91|51.51|53.91|51.51|53.6|51.2|0
1730714840000|2024-11-04 10:07:20|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730714850000|2024-11-04 10:07:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730714870000|2024-11-04 10:07:50|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730714880000|2024-11-04 10:08:00|53.89|51.49|53.88|51.48|53.89|51.49|53.88|51.48|0
1730714890000|2024-11-04 10:08:10|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1730714900000|2024-11-04 10:08:20|53.89|51.49|53.91|51.51|53.91|51.51|53.89|51.49|0
1730714910000|2024-11-04 10:08:30|53.89|51.49|53.89|51.49|53.9|51.5|53.89|51.49|0
1730714920000|2024-11-04 10:08:40|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730714930000|2024-11-04 10:08:50|53.95|51.55|53.93|51.53|53.95|51.55|53.91|51.51|0
1730714940000|2024-11-04 10:09:00|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730714950000|2024-11-04 10:09:10|53.93|51.53|53.93|51.53|53.95|51.55|53.93|51.53|0
1730714970000|2024-11-04 10:09:30|53.94|51.54|53.94|51.54|53.94|51.54|53.94|51.54|0
1730714980000|2024-11-04 10:09:40|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1730714990000|2024-11-04 10:09:50|53.95|51.55|53.91|51.51|53.95|51.55|53.91|51.51|0
1730715000000|2024-11-04 10:10:00|53.93|51.53|53.95|51.55|53.95|51.55|53.91|51.51|0
1730715020000|2024-11-04 10:10:20|53.93|51.53|53.93|51.53|53.93|51.53|53.91|51.51|0
1730715040000|2024-11-04 10:10:40|53.91|51.51|53.91|51.51|53.93|51.53|53.91|51.51|0
1730715050000|2024-11-04 10:10:50|53.92|51.52|53.95|51.55|53.95|51.55|53.92|51.52|0
1730715070000|2024-11-04 10:11:10|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730715080000|2024-11-04 10:11:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730715090000|2024-11-04 10:11:30|53.92|51.52|53.91|51.51|53.92|51.52|53.91|51.51|0
1730715100000|2024-11-04 10:11:40|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730715110000|2024-11-04 10:11:50|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730715120000|2024-11-04 10:12:00|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730715130000|2024-11-04 10:12:10|53.92|51.52|53.92|51.52|53.92|51.52|53.91|51.51|0
1730715140000|2024-11-04 10:12:20|53.93|51.53|53.94|51.54|53.95|51.55|53.93|51.53|0
1730715150000|2024-11-04 10:12:30|53.91|51.51|53.87|51.47|53.91|51.51|53.87|51.47|0
1730715160000|2024-11-04 10:12:40|53.86|51.46|53.89|51.49|53.89|51.49|53.86|51.46|0
1730715170000|2024-11-04 10:12:50|53.91|51.51|53.92|51.52|53.92|51.52|53.91|51.51|0
1730715180000|2024-11-04 10:13:00|53.93|51.53|53.9|51.5|53.93|51.53|53.9|51.5|0
1730715190000|2024-11-04 10:13:10|53.89|51.49|53.88|51.48|53.89|51.49|53.87|51.47|0
1730715200000|2024-11-04 10:13:20|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730715210000|2024-11-04 10:13:30|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1730715220000|2024-11-04 10:13:40|53.89|51.49|53.89|51.49|53.89|51.49|53.87|51.47|0
1730715230000|2024-11-04 10:13:50|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730715240000|2024-11-04 10:14:00|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1730715250000|2024-11-04 10:14:10|53.89|51.49|53.89|51.49|53.91|51.51|53.89|51.49|0
1730715260000|2024-11-04 10:14:20|53.88|51.48|53.89|51.49|53.89|51.49|53.87|51.47|0
1730715290000|2024-11-04 10:14:50|53.88|51.48|53.86|51.46|53.88|51.48|53.86|51.46|0
1730715300000|2024-11-04 10:15:00|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730715310000|2024-11-04 10:15:10|53.9|51.5|53.9|51.5|53.9|51.5|53.9|51.5|0
1730715320000|2024-11-04 10:15:20|53.91|51.51|53.89|51.49|53.91|51.51|53.87|51.47|0
1730715330000|2024-11-04 10:15:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730715340000|2024-11-04 10:15:40|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730715350000|2024-11-04 10:15:50|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1730715360000|2024-11-04 10:16:00|53.88|51.48|53.89|51.49|53.89|51.49|53.88|51.48|0
1730715380000|2024-11-04 10:16:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730715390000|2024-11-04 10:16:30|53.88|51.48|53.91|51.51|53.91|51.51|53.88|51.48|0
1730715400000|2024-11-04 10:16:40|53.93|51.53|53.94|51.54|53.95|51.55|53.93|51.53|0
1730715410000|2024-11-04 10:16:50|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730715420000|2024-11-04 10:17:00|53.99|51.59|54.01|51.61|54.02|51.62|53.99|51.59|0
1730715430000|2024-11-04 10:17:10|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730715450000|2024-11-04 10:17:30|54.01|51.61|54.06|51.66|54.06|51.66|54.01|51.61|0
1730715480000|2024-11-04 10:18:00|54.03|51.63|54.08|51.68|54.08|51.68|54.03|51.63|0
1730715490000|2024-11-04 10:18:10|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1730715510000|2024-11-04 10:18:30|54.13|51.73|54.12|51.72|54.13|51.73|54.12|51.72|0
1730715520000|2024-11-04 10:18:40|54.14|51.74|54.08|51.68|54.14|51.74|54.08|51.68|0
1730715530000|2024-11-04 10:18:50|54.07|51.67|54.08|51.68|54.08|51.68|54.07|51.67|0
1730715540000|2024-11-04 10:19:00|54.07|51.67|54.03|51.63|54.07|51.67|54.03|51.63|0
1730715550000|2024-11-04 10:19:10|54.08|51.68|54.03|51.63|54.08|51.68|54.03|51.63|0
1730715560000|2024-11-04 10:19:20|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730715570000|2024-11-04 10:19:30|53.97|51.57|53.99|51.59|53.99|51.59|53.97|51.57|0
1730715580000|2024-11-04 10:19:40|54|51.6|53.99|51.59|54|51.6|53.99|51.59|0
1730715600000|2024-11-04 10:20:00|53.95|51.55|53.94|51.54|53.95|51.55|53.94|51.54|0
1730715610000|2024-11-04 10:20:10|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1730715620000|2024-11-04 10:20:20|53.99|51.59|53.95|51.55|53.99|51.59|53.95|51.55|0
1730715640000|2024-11-04 10:20:40|53.91|51.51|53.87|51.47|53.91|51.51|53.87|51.47|0
1730715650000|2024-11-04 10:20:50|53.88|51.48|53.87|51.47|53.88|51.48|53.87|51.47|0
1730715660000|2024-11-04 10:21:00|53.89|51.49|53.89|51.49|53.89|51.49|53.87|51.47|0
1730715670000|2024-11-04 10:21:10|53.91|51.51|53.91|51.51|53.93|51.53|53.91|51.51|0
1730715680000|2024-11-04 10:21:20|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730715690000|2024-11-04 10:21:30|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730715700000|2024-11-04 10:21:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730715710000|2024-11-04 10:21:50|53.99|51.59|53.97|51.57|53.99|51.59|53.91|51.51|0
1730715720000|2024-11-04 10:22:00|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1730715730000|2024-11-04 10:22:10|53.92|51.52|53.91|51.51|53.93|51.53|53.91|51.51|0
1730715740000|2024-11-04 10:22:20|53.93|51.53|53.93|51.53|53.93|51.53|53.93|51.53|0
1730715760000|2024-11-04 10:22:40|53.91|51.51|53.26|50.86|53.91|51.51|53.22|50.82|0
1730715770000|2024-11-04 10:22:50|53.24|50.84|53.55|51.15|53.55|51.15|53.2|50.8|0
1730715780000|2024-11-04 10:23:00|53.57|51.17|53.61|51.21|53.61|51.21|53.57|51.17|0
1730715790000|2024-11-04 10:23:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730715810000|2024-11-04 10:23:30|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730715820000|2024-11-04 10:23:40|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730715830000|2024-11-04 10:23:50|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730715840000|2024-11-04 10:24:00|53.55|51.15|53.51|51.11|53.55|51.15|53.51|51.11|0
1730715850000|2024-11-04 10:24:10|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1730715890000|2024-11-04 10:24:50|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1730715900000|2024-11-04 10:25:00|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730715910000|2024-11-04 10:25:10|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730715920000|2024-11-04 10:25:20|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1730715930000|2024-11-04 10:25:30|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730715940000|2024-11-04 10:25:40|53.4|51|53.38|50.98|53.4|51|53.38|50.98|0
1730715960000|2024-11-04 10:26:00|53.37|50.97|53.38|50.98|53.38|50.98|53.36|50.96|0
1730715970000|2024-11-04 10:26:10|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730715990000|2024-11-04 10:26:30|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1730716000000|2024-11-04 10:26:40|53.37|50.97|53.43|51.03|53.43|51.03|53.37|50.97|0
1730716040000|2024-11-04 10:27:20|53.44|51.04|53.43|51.03|53.44|51.04|53.43|51.03|0
1730716050000|2024-11-04 10:27:30|53.4|51|53.4|51|53.43|51.03|53.4|51|0
1730716060000|2024-11-04 10:27:40|53.39|50.99|53.38|50.98|53.39|50.99|53.38|50.98|0
1730716070000|2024-11-04 10:27:50|53.4|51|53.43|51.03|53.43|51.03|53.4|51|0
1730716100000|2024-11-04 10:28:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730716110000|2024-11-04 10:28:30|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1730716120000|2024-11-04 10:28:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730716130000|2024-11-04 10:28:50|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730716140000|2024-11-04 10:29:00|53.41|51.01|53.42|51.02|53.42|51.02|53.41|51.01|0
1730716150000|2024-11-04 10:29:10|53.4|51|53.36|50.96|53.4|51|53.36|50.96|0
1730716160000|2024-11-04 10:29:20|53.34|50.94|53.34|50.94|53.35|50.95|53.34|50.94|0
1730716170000|2024-11-04 10:29:30|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730716180000|2024-11-04 10:29:40|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730716190000|2024-11-04 10:29:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730716200000|2024-11-04 10:30:00|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730716210000|2024-11-04 10:30:10|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730716220000|2024-11-04 10:30:20|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1730716230000|2024-11-04 10:30:30|53.4|51|53.38|50.98|53.4|51|53.38|50.98|0
1730716240000|2024-11-04 10:30:40|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1730716250000|2024-11-04 10:30:50|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730716270000|2024-11-04 10:31:10|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730716290000|2024-11-04 10:31:30|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730716310000|2024-11-04 10:31:50|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730716320000|2024-11-04 10:32:00|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730716340000|2024-11-04 10:32:20|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730716350000|2024-11-04 10:32:30|53.31|50.91|53.3|50.9|53.32|50.92|53.3|50.9|0
1730716360000|2024-11-04 10:32:40|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1730716370000|2024-11-04 10:32:50|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1730716380000|2024-11-04 10:33:00|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730716390000|2024-11-04 10:33:10|53.28|50.88|53.28|50.88|53.28|50.88|53.27|50.87|0
1730716400000|2024-11-04 10:33:20|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730716410000|2024-11-04 10:33:30|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730716420000|2024-11-04 10:33:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730716430000|2024-11-04 10:33:50|53.3|50.9|53.26|50.86|53.3|50.9|53.26|50.86|0
1730716440000|2024-11-04 10:34:00|53.27|50.87|53.26|50.86|53.27|50.87|53.26|50.86|0
1730716450000|2024-11-04 10:34:10|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730716470000|2024-11-04 10:34:30|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730716480000|2024-11-04 10:34:40|53.19|50.79|53.21|50.81|53.22|50.82|53.19|50.79|0
1730716490000|2024-11-04 10:34:50|53.22|50.82|53.17|50.77|53.22|50.82|53.17|50.77|0
1730716510000|2024-11-04 10:35:10|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730716530000|2024-11-04 10:35:30|53.24|50.84|53.21|50.81|53.24|50.84|53.21|50.81|0
1730716540000|2024-11-04 10:35:40|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730716550000|2024-11-04 10:35:50|53.2|50.8|53.21|50.81|53.21|50.81|53.2|50.8|0
1730716560000|2024-11-04 10:36:00|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730716570000|2024-11-04 10:36:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730716580000|2024-11-04 10:36:20|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730716590000|2024-11-04 10:36:30|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730716600000|2024-11-04 10:36:40|53.17|50.77|53.17|50.77|53.19|50.79|53.17|50.77|0
1730716610000|2024-11-04 10:36:50|53.19|50.79|53.18|50.78|53.19|50.79|53.18|50.78|0
1730716620000|2024-11-04 10:37:00|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1730716630000|2024-11-04 10:37:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730716640000|2024-11-04 10:37:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730716650000|2024-11-04 10:37:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730716680000|2024-11-04 10:38:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730716700000|2024-11-04 10:38:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730716710000|2024-11-04 10:38:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730716720000|2024-11-04 10:38:40|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1730716730000|2024-11-04 10:38:50|53.13|50.73|53.07|50.67|53.13|50.73|53.07|50.67|0
1730716740000|2024-11-04 10:39:00|53.09|50.69|53.09|50.69|53.09|50.69|53.07|50.67|0
1730716750000|2024-11-04 10:39:10|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1730716760000|2024-11-04 10:39:20|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730716780000|2024-11-04 10:39:40|53.02|50.62|53.01|50.61|53.02|50.62|53.01|50.61|0
1730716790000|2024-11-04 10:39:50|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1730716810000|2024-11-04 10:40:10|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1730716820000|2024-11-04 10:40:20|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1730716830000|2024-11-04 10:40:30|53.05|50.65|53.06|50.66|53.06|50.66|53.05|50.65|0
1730716840000|2024-11-04 10:40:40|53.05|50.65|53.02|50.62|53.05|50.65|53.01|50.61|0
1730716850000|2024-11-04 10:40:50|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1730716860000|2024-11-04 10:41:00|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1730716880000|2024-11-04 10:41:20|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1730716890000|2024-11-04 10:41:30|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730716920000|2024-11-04 10:42:00|53.09|50.69|53.09|50.69|53.11|50.71|53.09|50.69|0
1730716930000|2024-11-04 10:42:10|53.11|50.71|53.08|50.68|53.11|50.71|53.07|50.67|0
1730716940000|2024-11-04 10:42:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730716950000|2024-11-04 10:42:30|53.09|50.69|53.08|50.68|53.09|50.69|53.08|50.68|0
1730716960000|2024-11-04 10:42:40|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1730716970000|2024-11-04 10:42:50|53.07|50.67|53.07|50.67|53.08|50.68|53.07|50.67|0
1730716980000|2024-11-04 10:43:00|53.08|50.68|53.07|50.67|53.09|50.69|53.07|50.67|0
1730717000000|2024-11-04 10:43:20|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1730717010000|2024-11-04 10:43:30|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730717020000|2024-11-04 10:43:40|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1730717030000|2024-11-04 10:43:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730717040000|2024-11-04 10:44:00|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730717070000|2024-11-04 10:44:30|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1730717090000|2024-11-04 10:44:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730717100000|2024-11-04 10:45:00|53.09|50.69|53.11|50.71|53.11|50.71|53.09|50.69|0
1730717110000|2024-11-04 10:45:10|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730717120000|2024-11-04 10:45:20|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730717130000|2024-11-04 10:45:30|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730717160000|2024-11-04 10:46:00|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730717170000|2024-11-04 10:46:10|53.09|50.69|53.11|50.71|53.11|50.71|53.09|50.69|0
1730717180000|2024-11-04 10:46:20|53.1|50.7|53.09|50.69|53.1|50.7|53.09|50.69|0
1730717190000|2024-11-04 10:46:30|53.11|50.71|53.15|50.75|53.15|50.75|53.11|50.71|0
1730717200000|2024-11-04 10:46:40|53.17|50.77|53.16|50.76|53.17|50.77|53.16|50.76|0
1730717210000|2024-11-04 10:46:50|53.17|50.77|53.15|50.75|53.17|50.77|53.13|50.73|0
1730717230000|2024-11-04 10:47:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730717240000|2024-11-04 10:47:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730717250000|2024-11-04 10:47:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730717260000|2024-11-04 10:47:40|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1730717270000|2024-11-04 10:47:50|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730717280000|2024-11-04 10:48:00|53.16|50.76|53.15|50.75|53.16|50.76|53.15|50.75|0
1730717290000|2024-11-04 10:48:10|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730717310000|2024-11-04 10:48:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730717330000|2024-11-04 10:48:50|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730717340000|2024-11-04 10:49:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730717350000|2024-11-04 10:49:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730717360000|2024-11-04 10:49:20|53.15|50.75|53.14|50.74|53.15|50.75|53.14|50.74|0
1730717370000|2024-11-04 10:49:30|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730717380000|2024-11-04 10:49:40|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730717400000|2024-11-04 10:50:00|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730717410000|2024-11-04 10:50:10|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1730717430000|2024-11-04 10:50:30|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730717440000|2024-11-04 10:50:40|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730717450000|2024-11-04 10:50:50|53.23|50.83|53.27|50.87|53.27|50.87|53.23|50.83|0
1730717460000|2024-11-04 10:51:00|53.26|50.86|53.25|50.85|53.26|50.86|53.25|50.85|0
1730717470000|2024-11-04 10:51:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730717480000|2024-11-04 10:51:20|53.23|50.83|53.23|50.83|53.23|50.83|53.21|50.81|0
1730717490000|2024-11-04 10:51:30|53.22|50.82|53.21|50.81|53.22|50.82|53.21|50.81|0
1730717500000|2024-11-04 10:51:40|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730717510000|2024-11-04 10:51:50|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730717520000|2024-11-04 10:52:00|53.17|50.77|53.17|50.77|53.19|50.79|53.17|50.77|0
1730717530000|2024-11-04 10:52:10|53.16|50.76|53.17|50.77|53.17|50.77|53.16|50.76|0
1730717550000|2024-11-04 10:52:30|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730717560000|2024-11-04 10:52:40|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730717580000|2024-11-04 10:53:00|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730717610000|2024-11-04 10:53:30|53.19|50.79|53.23|50.83|53.23|50.83|53.19|50.79|0
1730717620000|2024-11-04 10:53:40|53.22|50.82|53.23|50.83|53.26|50.86|53.22|50.82|0
1730717650000|2024-11-04 10:54:10|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730717670000|2024-11-04 10:54:30|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730717680000|2024-11-04 10:54:40|53.17|50.77|53.15|50.75|53.18|50.78|53.15|50.75|0
1730717690000|2024-11-04 10:54:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730717700000|2024-11-04 10:55:00|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730717710000|2024-11-04 10:55:10|53.15|50.75|53.15|50.75|53.16|50.76|53.15|50.75|0
1730717740000|2024-11-04 10:55:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730717750000|2024-11-04 10:55:50|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1730717760000|2024-11-04 10:56:00|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730717780000|2024-11-04 10:56:20|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730717790000|2024-11-04 10:56:30|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730717800000|2024-11-04 10:56:40|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730717810000|2024-11-04 10:56:50|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730717830000|2024-11-04 10:57:10|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1730717840000|2024-11-04 10:57:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730717860000|2024-11-04 10:57:40|53.17|50.77|53.13|50.73|53.17|50.77|53.13|50.73|0
1730717870000|2024-11-04 10:57:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730717880000|2024-11-04 10:58:00|53.15|50.75|53.15|50.75|53.15|50.75|53.14|50.74|0
1730717890000|2024-11-04 10:58:10|53.21|50.81|53.19|50.79|53.21|50.81|53.18|50.78|0
1730717900000|2024-11-04 10:58:20|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1730717920000|2024-11-04 10:58:40|53.16|50.76|53.15|50.75|53.16|50.76|53.15|50.75|0
1730717930000|2024-11-04 10:58:50|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1730717940000|2024-11-04 10:59:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730717950000|2024-11-04 10:59:10|53.16|50.76|53.15|50.75|53.17|50.77|53.15|50.75|0
1730717970000|2024-11-04 10:59:30|53.12|50.72|53.14|50.74|53.15|50.75|53.12|50.72|0
1730717980000|2024-11-04 10:59:40|53.15|50.75|53.12|50.72|53.15|50.75|53.12|50.72|0
1730718000000|2024-11-04 11:00:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730718020000|2024-11-04 11:00:20|53.14|50.74|53.14|50.74|53.15|50.75|53.14|50.74|0
1730718030000|2024-11-04 11:00:30|53.12|50.72|53.08|50.68|53.12|50.72|53.08|50.68|0
1730718040000|2024-11-04 11:00:40|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730718050000|2024-11-04 11:00:50|53.08|50.68|53.1|50.7|53.1|50.7|53.08|50.68|0
1730718070000|2024-11-04 11:01:10|53.11|50.71|53.1|50.7|53.12|50.72|53.1|50.7|0
1730718080000|2024-11-04 11:01:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730718090000|2024-11-04 11:01:30|53.11|50.71|53.15|50.75|53.15|50.75|53.1|50.7|0
1730718100000|2024-11-04 11:01:40|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730718110000|2024-11-04 11:01:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730718120000|2024-11-04 11:02:00|53.15|50.75|53.14|50.74|53.15|50.75|53.14|50.74|0
1730718140000|2024-11-04 11:02:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730718170000|2024-11-04 11:02:50|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730718180000|2024-11-04 11:03:00|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730718190000|2024-11-04 11:03:10|53.17|50.77|53.23|50.83|53.23|50.83|53.17|50.77|0
1730718200000|2024-11-04 11:03:20|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730718210000|2024-11-04 11:03:30|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730718220000|2024-11-04 11:03:40|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1730718240000|2024-11-04 11:04:00|53.22|50.82|53.21|50.81|53.22|50.82|53.21|50.81|0
1730718250000|2024-11-04 11:04:10|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730718260000|2024-11-04 11:04:20|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730718280000|2024-11-04 11:04:40|53.18|50.78|53.21|50.81|53.21|50.81|53.18|50.78|0
1730718290000|2024-11-04 11:04:50|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730718300000|2024-11-04 11:05:00|53.2|50.8|53.21|50.81|53.21|50.81|53.2|50.8|0
1730718310000|2024-11-04 11:05:10|53.19|50.79|53.19|50.79|53.19|50.79|53.16|50.76|0
1730718320000|2024-11-04 11:05:20|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730718330000|2024-11-04 11:05:30|53.25|50.85|53.25|50.85|53.26|50.86|53.25|50.85|0
1730718340000|2024-11-04 11:05:40|53.27|50.87|53.23|50.83|53.27|50.87|53.23|50.83|0
1730718350000|2024-11-04 11:05:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730718360000|2024-11-04 11:06:00|53.24|50.84|53.24|50.84|53.25|50.85|53.24|50.84|0
1730718370000|2024-11-04 11:06:10|53.25|50.85|53.31|50.91|53.31|50.91|53.25|50.85|0
1730718380000|2024-11-04 11:06:20|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730718390000|2024-11-04 11:06:30|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730718400000|2024-11-04 11:06:40|53.31|50.91|53.27|50.87|53.31|50.91|53.27|50.87|0
1730718410000|2024-11-04 11:06:50|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1730718420000|2024-11-04 11:07:00|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1730718430000|2024-11-04 11:07:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730718440000|2024-11-04 11:07:20|53.31|50.91|53.33|50.93|53.33|50.93|53.31|50.91|0
1730718450000|2024-11-04 11:07:30|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1730718470000|2024-11-04 11:07:50|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1730718480000|2024-11-04 11:08:00|53.27|50.87|53.27|50.87|53.29|50.89|53.27|50.87|0
1730718490000|2024-11-04 11:08:10|53.28|50.88|53.29|50.89|53.29|50.89|53.28|50.88|0
1730718500000|2024-11-04 11:08:20|53.28|50.88|53.29|50.89|53.29|50.89|53.28|50.88|0
1730718510000|2024-11-04 11:08:30|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730718520000|2024-11-04 11:08:40|53.32|50.92|53.33|50.93|53.33|50.93|53.32|50.92|0
1730718530000|2024-11-04 11:08:50|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1730718540000|2024-11-04 11:09:00|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1730718550000|2024-11-04 11:09:10|53.31|50.91|53.31|50.91|53.33|50.93|53.31|50.91|0
1730718560000|2024-11-04 11:09:20|53.29|50.89|53.3|50.9|53.3|50.9|53.29|50.89|0
1730718570000|2024-11-04 11:09:30|53.29|50.89|53.3|50.9|53.3|50.9|53.29|50.89|0
1730718580000|2024-11-04 11:09:40|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1730718610000|2024-11-04 11:10:10|53.31|50.91|53.35|50.95|53.35|50.95|53.31|50.91|0
1730718620000|2024-11-04 11:10:20|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730718630000|2024-11-04 11:10:30|53.39|50.99|53.41|51.01|53.41|51.01|53.39|50.99|0
1730718650000|2024-11-04 11:10:50|53.39|50.99|53.43|51.03|53.43|51.03|53.39|50.99|0
1730718660000|2024-11-04 11:11:00|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1730718670000|2024-11-04 11:11:10|53.41|51.01|53.4|51|53.41|51.01|53.4|51|0
1730718680000|2024-11-04 11:11:20|53.41|51.01|53.41|51.01|53.41|51.01|53.4|51|0
1730718700000|2024-11-04 11:11:40|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1730718710000|2024-11-04 11:11:50|53.42|51.02|53.43|51.03|53.43|51.03|53.42|51.02|0
1730718720000|2024-11-04 11:12:00|53.42|51.02|53.37|50.97|53.42|51.02|53.37|50.97|0
1730718730000|2024-11-04 11:12:10|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1730718740000|2024-11-04 11:12:20|53.36|50.96|53.37|50.97|53.37|50.97|53.36|50.96|0
1730718750000|2024-11-04 11:12:30|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1730718760000|2024-11-04 11:12:40|53.35|50.95|53.33|50.93|53.37|50.97|53.33|50.93|0
1730718770000|2024-11-04 11:12:50|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1730718780000|2024-11-04 11:13:00|53.34|50.94|53.33|50.93|53.35|50.95|53.33|50.93|0
1730718790000|2024-11-04 11:13:10|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1730718800000|2024-11-04 11:13:20|53.37|50.97|53.41|51.01|53.41|51.01|53.37|50.97|0
1730718810000|2024-11-04 11:13:30|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1730718820000|2024-11-04 11:13:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730718830000|2024-11-04 11:13:50|53.41|51.01|53.41|51.01|53.42|51.02|53.41|51.01|0
1730718850000|2024-11-04 11:14:10|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730718860000|2024-11-04 11:14:20|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1730718880000|2024-11-04 11:14:40|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730718890000|2024-11-04 11:14:50|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730718900000|2024-11-04 11:15:00|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730718910000|2024-11-04 11:15:10|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1730718920000|2024-11-04 11:15:20|53.36|50.96|53.35|50.95|53.37|50.97|53.35|50.95|0
1730718930000|2024-11-04 11:15:30|53.37|50.97|53.35|50.95|53.37|50.97|53.35|50.95|0
1730718950000|2024-11-04 11:15:50|53.34|50.94|53.34|50.94|53.35|50.95|53.34|50.94|0
1730718960000|2024-11-04 11:16:00|53.33|50.93|53.35|50.95|53.35|50.95|53.31|50.91|0
1730718970000|2024-11-04 11:16:10|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730718980000|2024-11-04 11:16:20|53.38|50.98|53.39|50.99|53.39|50.99|53.37|50.97|0
1730718990000|2024-11-04 11:16:30|53.37|50.97|53.33|50.93|53.37|50.97|53.33|50.93|0
1730719000000|2024-11-04 11:16:40|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1730719030000|2024-11-04 11:17:10|53.33|50.93|53.33|50.93|53.33|50.93|53.31|50.91|0
1730719040000|2024-11-04 11:17:20|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730719060000|2024-11-04 11:17:40|53.33|50.93|53.37|50.97|53.37|50.97|53.33|50.93|0
1730719070000|2024-11-04 11:17:50|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1730719080000|2024-11-04 11:18:00|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1730719090000|2024-11-04 11:18:10|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1730719100000|2024-11-04 11:18:20|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1730719120000|2024-11-04 11:18:40|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1730719130000|2024-11-04 11:18:50|53.35|50.95|53.37|50.97|53.37|50.97|53.35|50.95|0
1730719140000|2024-11-04 11:19:00|53.38|50.98|53.37|50.97|53.39|50.99|53.37|50.97|0
1730719150000|2024-11-04 11:19:10|53.38|50.98|53.39|50.99|53.39|50.99|53.38|50.98|0
1730719170000|2024-11-04 11:19:30|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730719180000|2024-11-04 11:19:40|53.38|50.98|53.41|51.01|53.41|51.01|53.38|50.98|0
1730719190000|2024-11-04 11:19:50|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730719200000|2024-11-04 11:20:00|53.45|51.05|53.45|51.05|53.47|51.07|53.45|51.05|0
1730719210000|2024-11-04 11:20:10|53.46|51.06|53.45|51.05|53.46|51.06|53.45|51.05|0
1730719220000|2024-11-04 11:20:20|53.47|51.07|53.45|51.05|53.47|51.07|53.44|51.04|0
1730719230000|2024-11-04 11:20:30|53.43|51.03|53.43|51.03|53.43|51.03|53.42|51.02|0
1730719240000|2024-11-04 11:20:40|53.42|51.02|53.41|51.01|53.42|51.02|53.41|51.01|0
1730719250000|2024-11-04 11:20:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730719270000|2024-11-04 11:21:10|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730719290000|2024-11-04 11:21:30|53.4|51|53.41|51.01|53.41|51.01|53.39|50.99|0
1730719300000|2024-11-04 11:21:40|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730719310000|2024-11-04 11:21:50|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730719320000|2024-11-04 11:22:00|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730719330000|2024-11-04 11:22:10|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1730719340000|2024-11-04 11:22:20|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730719350000|2024-11-04 11:22:30|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730719360000|2024-11-04 11:22:40|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730719370000|2024-11-04 11:22:50|53.52|51.12|53.51|51.11|53.53|51.13|53.51|51.11|0
1730719380000|2024-11-04 11:23:00|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1730719390000|2024-11-04 11:23:10|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1730719410000|2024-11-04 11:23:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730719430000|2024-11-04 11:23:50|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730719440000|2024-11-04 11:24:00|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1730719460000|2024-11-04 11:24:20|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730719470000|2024-11-04 11:24:30|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1730719480000|2024-11-04 11:24:40|53.48|51.08|53.49|51.09|53.49|51.09|53.48|51.08|0
1730719490000|2024-11-04 11:24:50|53.47|51.07|53.48|51.08|53.49|51.09|53.47|51.07|0
1730719500000|2024-11-04 11:25:00|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1730719510000|2024-11-04 11:25:10|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1730719530000|2024-11-04 11:25:30|53.46|51.06|53.45|51.05|53.46|51.06|53.45|51.05|0
1730719550000|2024-11-04 11:25:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730719560000|2024-11-04 11:26:00|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1730719570000|2024-11-04 11:26:10|53.46|51.06|53.47|51.07|53.47|51.07|53.46|51.06|0
1730719580000|2024-11-04 11:26:20|53.48|51.08|53.49|51.09|53.49|51.09|53.48|51.08|0
1730719590000|2024-11-04 11:26:30|53.51|51.11|53.5|51.1|53.51|51.11|53.5|51.1|0
1730719600000|2024-11-04 11:26:40|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1730719610000|2024-11-04 11:26:50|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730719620000|2024-11-04 11:27:00|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730719630000|2024-11-04 11:27:10|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730719640000|2024-11-04 11:27:20|53.52|51.12|53.52|51.12|53.53|51.13|53.51|51.11|0
1730719650000|2024-11-04 11:27:30|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730719660000|2024-11-04 11:27:40|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730719670000|2024-11-04 11:27:50|53.55|51.15|53.58|51.18|53.58|51.18|53.55|51.15|0
1730719680000|2024-11-04 11:28:00|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1730719690000|2024-11-04 11:28:10|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1730719700000|2024-11-04 11:28:20|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730719710000|2024-11-04 11:28:30|53.57|51.17|53.57|51.17|53.6|51.2|53.57|51.17|0
1730719720000|2024-11-04 11:28:40|53.6|51.2|53.62|51.22|53.62|51.22|53.6|51.2|0
1730719740000|2024-11-04 11:29:00|53.61|51.21|53.62|51.22|53.62|51.22|53.61|51.21|0
1730719750000|2024-11-04 11:29:10|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1730719760000|2024-11-04 11:29:20|53.64|51.24|53.62|51.22|53.64|51.24|53.62|51.22|0
1730719770000|2024-11-04 11:29:30|53.64|51.24|53.62|51.22|53.64|51.24|53.6|51.2|0
1730719780000|2024-11-04 11:29:40|53.64|51.24|53.64|51.24|53.66|51.26|53.64|51.24|0
1730719790000|2024-11-04 11:29:50|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1730719800000|2024-11-04 11:30:00|53.64|51.24|53.62|51.22|53.64|51.24|53.62|51.22|0
1730719810000|2024-11-04 11:30:10|53.6|51.2|53.64|51.24|53.64|51.24|53.6|51.2|0
1730719820000|2024-11-04 11:30:20|53.62|51.22|53.63|51.23|53.63|51.23|53.62|51.22|0
1730719830000|2024-11-04 11:30:30|53.62|51.22|53.6|51.2|53.62|51.22|53.6|51.2|0
1730719840000|2024-11-04 11:30:40|53.57|51.17|53.53|51.13|53.57|51.17|53.53|51.13|0
1730719870000|2024-11-04 11:31:10|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730719890000|2024-11-04 11:31:30|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730719900000|2024-11-04 11:31:40|53.51|51.11|53.53|51.13|53.54|51.14|53.51|51.11|0
1730719910000|2024-11-04 11:31:50|53.54|51.14|53.55|51.15|53.55|51.15|53.54|51.14|0
1730719920000|2024-11-04 11:32:00|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730719930000|2024-11-04 11:32:10|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730719940000|2024-11-04 11:32:20|53.55|51.15|53.54|51.14|53.55|51.15|53.54|51.14|0
1730719950000|2024-11-04 11:32:30|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730719980000|2024-11-04 11:33:00|53.54|51.14|53.53|51.13|53.54|51.14|53.53|51.13|0
1730719990000|2024-11-04 11:33:10|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1730720000000|2024-11-04 11:33:20|53.5|51.1|53.49|51.09|53.5|51.1|53.49|51.09|0
1730720010000|2024-11-04 11:33:30|53.5|51.1|53.49|51.09|53.5|51.1|53.49|51.09|0
1730720030000|2024-11-04 11:33:50|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730720040000|2024-11-04 11:34:00|53.49|51.09|53.47|51.07|53.49|51.09|53.45|51.05|0
1730720050000|2024-11-04 11:34:10|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730720060000|2024-11-04 11:34:20|53.47|51.07|53.47|51.07|53.48|51.08|53.47|51.07|0
1730720070000|2024-11-04 11:34:30|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730720080000|2024-11-04 11:34:40|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1730720090000|2024-11-04 11:34:50|53.55|51.15|53.49|51.09|53.55|51.15|53.49|51.09|0
1730720100000|2024-11-04 11:35:00|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730720110000|2024-11-04 11:35:10|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1730720130000|2024-11-04 11:35:30|53.5|51.1|53.51|51.11|53.51|51.11|53.5|51.1|0
1730720140000|2024-11-04 11:35:40|53.47|51.07|53.47|51.07|53.47|51.07|53.45|51.05|0
1730720150000|2024-11-04 11:35:50|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1730720160000|2024-11-04 11:36:00|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1730720170000|2024-11-04 11:36:10|53.47|51.07|53.49|51.09|53.49|51.09|53.47|51.07|0
1730720190000|2024-11-04 11:36:30|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730720240000|2024-11-04 11:37:20|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730720250000|2024-11-04 11:37:30|53.47|51.07|53.51|51.11|53.51|51.11|53.45|51.05|0
1730720260000|2024-11-04 11:37:40|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1730720270000|2024-11-04 11:37:50|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1730720280000|2024-11-04 11:38:00|53.52|51.12|53.51|51.11|53.52|51.12|53.51|51.11|0
1730720290000|2024-11-04 11:38:10|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730720300000|2024-11-04 11:38:20|53.48|51.08|53.47|51.07|53.49|51.09|53.47|51.07|0
1730720310000|2024-11-04 11:38:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730720320000|2024-11-04 11:38:40|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730720340000|2024-11-04 11:39:00|53.55|51.15|53.55|51.15|53.55|51.15|53.54|51.14|0
1730720350000|2024-11-04 11:39:10|53.53|51.13|53.54|51.14|53.54|51.14|53.53|51.13|0
1730720360000|2024-11-04 11:39:20|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730720370000|2024-11-04 11:39:30|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730720380000|2024-11-04 11:39:40|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730720400000|2024-11-04 11:40:00|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730720440000|2024-11-04 11:40:40|53.47|51.07|53.49|51.09|53.49|51.09|53.47|51.07|0
1730720450000|2024-11-04 11:40:50|53.48|51.08|53.47|51.07|53.48|51.08|53.47|51.07|0
1730720460000|2024-11-04 11:41:00|53.46|51.06|53.5|51.1|53.5|51.1|53.46|51.06|0
1730720470000|2024-11-04 11:41:10|53.51|51.11|53.53|51.13|53.53|51.13|53.51|51.11|0
1730720480000|2024-11-04 11:41:20|53.55|51.15|53.55|51.15|53.55|51.15|53.53|51.13|0
1730720490000|2024-11-04 11:41:30|53.56|51.16|53.55|51.15|53.57|51.17|53.55|51.15|0
1730720500000|2024-11-04 11:41:40|53.53|51.13|53.49|51.09|53.53|51.13|53.49|51.09|0
1730720510000|2024-11-04 11:41:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730720520000|2024-11-04 11:42:00|53.48|51.08|53.45|51.05|53.48|51.08|53.45|51.05|0
1730720530000|2024-11-04 11:42:10|53.42|51.02|53.45|51.05|53.45|51.05|53.42|51.02|0
1730720540000|2024-11-04 11:42:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730720550000|2024-11-04 11:42:30|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730720560000|2024-11-04 11:42:40|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1730720570000|2024-11-04 11:42:50|53.42|51.02|53.45|51.05|53.45|51.05|53.42|51.02|0
1730720580000|2024-11-04 11:43:00|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730720590000|2024-11-04 11:43:10|53.46|51.06|53.45|51.05|53.46|51.06|53.45|51.05|0
1730720600000|2024-11-04 11:43:20|53.42|51.02|53.42|51.02|53.45|51.05|53.42|51.02|0
1730720610000|2024-11-04 11:43:30|53.4|51|53.38|50.98|53.4|51|53.38|50.98|0
1730720620000|2024-11-04 11:43:40|53.4|51|53.45|51.05|53.45|51.05|53.4|51|0
1730720630000|2024-11-04 11:43:50|53.46|51.06|53.45|51.05|53.46|51.06|53.45|51.05|0
1730720640000|2024-11-04 11:44:00|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1730720650000|2024-11-04 11:44:10|53.4|51|53.4|51|53.4|51|53.4|51|0
1730720660000|2024-11-04 11:44:20|53.42|51.02|53.42|51.02|53.44|51.04|53.42|51.02|0
1730720670000|2024-11-04 11:44:30|53.41|51.01|53.38|50.98|53.41|51.01|53.38|50.98|0
1730720680000|2024-11-04 11:44:40|53.37|50.97|53.38|50.98|53.38|50.98|53.37|50.97|0
1730720690000|2024-11-04 11:44:50|53.37|50.97|53.36|50.96|53.37|50.97|53.36|50.96|0
1730720700000|2024-11-04 11:45:00|53.37|50.97|53.38|50.98|53.38|50.98|53.37|50.97|0
1730720710000|2024-11-04 11:45:10|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730720720000|2024-11-04 11:45:20|53.37|50.97|53.4|51|53.4|51|53.37|50.97|0
1730720730000|2024-11-04 11:45:30|53.42|51.02|53.41|51.01|53.42|51.02|53.41|51.01|0
1730720740000|2024-11-04 11:45:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730720750000|2024-11-04 11:45:50|53.4|51|53.4|51|53.4|51|53.4|51|0
1730720760000|2024-11-04 11:46:00|53.38|50.98|53.38|50.98|53.4|51|53.38|50.98|0
1730720770000|2024-11-04 11:46:10|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730720780000|2024-11-04 11:46:20|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1730720800000|2024-11-04 11:46:40|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730720830000|2024-11-04 11:47:10|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730720840000|2024-11-04 11:47:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730720850000|2024-11-04 11:47:30|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1730720860000|2024-11-04 11:47:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730720870000|2024-11-04 11:47:50|53.29|50.89|53.34|50.94|53.34|50.94|53.29|50.89|0
1730720880000|2024-11-04 11:48:00|53.32|50.92|53.34|50.94|53.34|50.94|53.32|50.92|0
1730720890000|2024-11-04 11:48:10|53.33|50.93|53.36|50.96|53.36|50.96|53.33|50.93|0
1730720910000|2024-11-04 11:48:30|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730720920000|2024-11-04 11:48:40|53.39|50.99|53.4|51|53.4|51|53.39|50.99|0
1730720940000|2024-11-04 11:49:00|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730720970000|2024-11-04 11:49:30|53.4|51|53.4|51|53.4|51|53.4|51|0
1730720980000|2024-11-04 11:49:40|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1730720990000|2024-11-04 11:49:50|53.35|50.95|53.36|50.96|53.36|50.96|53.35|50.95|0
1730721000000|2024-11-04 11:50:00|53.34|50.94|53.32|50.92|53.36|50.96|53.32|50.92|0
1730721010000|2024-11-04 11:50:10|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730721030000|2024-11-04 11:50:30|53.32|50.92|53.34|50.94|53.34|50.94|53.32|50.92|0
1730721040000|2024-11-04 11:50:40|53.33|50.93|53.32|50.92|53.33|50.93|53.32|50.92|0
1730721060000|2024-11-04 11:51:00|53.33|50.93|53.32|50.92|53.33|50.93|53.32|50.92|0
1730721080000|2024-11-04 11:51:20|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730721090000|2024-11-04 11:51:30|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730721110000|2024-11-04 11:51:50|53.33|50.93|53.34|50.94|53.34|50.94|53.33|50.93|0
1730721120000|2024-11-04 11:52:00|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730721140000|2024-11-04 11:52:20|53.38|50.98|53.37|50.97|53.38|50.98|53.37|50.97|0
1730721150000|2024-11-04 11:52:30|53.36|50.96|53.32|50.92|53.36|50.96|53.32|50.92|0
1730721160000|2024-11-04 11:52:40|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1730721170000|2024-11-04 11:52:50|53.35|50.95|53.34|50.94|53.35|50.95|53.34|50.94|0
1730721200000|2024-11-04 11:53:20|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730721210000|2024-11-04 11:53:30|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1730721220000|2024-11-04 11:53:40|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730721240000|2024-11-04 11:54:00|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730721260000|2024-11-04 11:54:20|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730721270000|2024-11-04 11:54:30|53.4|51|53.46|51.06|53.46|51.06|53.4|51|0
1730721280000|2024-11-04 11:54:40|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1730721290000|2024-11-04 11:54:50|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730721300000|2024-11-04 11:55:00|53.47|51.07|53.48|51.08|53.48|51.08|53.47|51.07|0
1730721310000|2024-11-04 11:55:10|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730721320000|2024-11-04 11:55:20|53.53|51.13|53.48|51.08|53.53|51.13|53.48|51.08|0
1730721330000|2024-11-04 11:55:30|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730721340000|2024-11-04 11:55:40|53.57|51.17|53.53|51.13|53.57|51.17|53.53|51.13|0
1730721350000|2024-11-04 11:55:50|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730721360000|2024-11-04 11:56:00|53.53|51.13|53.53|51.13|53.53|51.13|53.5|51.1|0
1730721370000|2024-11-04 11:56:10|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730721400000|2024-11-04 11:56:40|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730721410000|2024-11-04 11:56:50|53.51|51.11|53.48|51.08|53.51|51.11|53.48|51.08|0
1730721430000|2024-11-04 11:57:10|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730721450000|2024-11-04 11:57:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730721460000|2024-11-04 11:57:40|53.42|51.02|53.43|51.03|53.43|51.03|53.42|51.02|0
1730721470000|2024-11-04 11:57:50|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730721480000|2024-11-04 11:58:00|53.41|51.01|53.4|51|53.41|51.01|53.4|51|0
1730721500000|2024-11-04 11:58:20|53.39|50.99|53.4|51|53.4|51|53.39|50.99|0
1730721510000|2024-11-04 11:58:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730721520000|2024-11-04 11:58:40|53.4|51|53.38|50.98|53.4|51|53.38|50.98|0
1730721530000|2024-11-04 11:58:50|53.36|50.96|53.4|51|53.4|51|53.36|50.96|0
1730721540000|2024-11-04 11:59:00|53.38|50.98|53.42|51.02|53.42|51.02|53.38|50.98|0
1730721570000|2024-11-04 11:59:30|53.4|51|53.4|51|53.4|51|53.4|51|0
1730721580000|2024-11-04 11:59:40|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730721590000|2024-11-04 11:59:50|53.41|51.01|53.4|51|53.41|51.01|53.4|51|0
1730721600000|2024-11-04 12:00:00|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730721610000|2024-11-04 12:00:10|53.34|50.94|53.29|50.89|53.34|50.94|53.29|50.89|0
1730721620000|2024-11-04 12:00:20|53.32|50.92|53.29|50.89|53.32|50.92|53.29|50.89|0
1730721630000|2024-11-04 12:00:30|53.31|50.91|53.32|50.92|53.32|50.92|53.31|50.91|0
1730721640000|2024-11-04 12:00:40|53.34|50.94|53.33|50.93|53.35|50.95|53.33|50.93|0
1730721650000|2024-11-04 12:00:50|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1730721660000|2024-11-04 12:01:00|53.29|50.89|53.27|50.87|53.32|50.92|53.27|50.87|0
1730721670000|2024-11-04 12:01:10|53.25|50.85|53.23|50.83|53.26|50.86|53.23|50.83|0
1730721680000|2024-11-04 12:01:20|53.2|50.8|53.19|50.79|53.2|50.8|53.19|50.79|0
1730721690000|2024-11-04 12:01:30|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730721700000|2024-11-04 12:01:40|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730721710000|2024-11-04 12:01:50|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730721720000|2024-11-04 12:02:00|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730721730000|2024-11-04 12:02:10|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730721740000|2024-11-04 12:02:20|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730721750000|2024-11-04 12:02:30|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730721760000|2024-11-04 12:02:40|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730721770000|2024-11-04 12:02:50|53.21|50.81|53.21|50.81|53.22|50.82|53.21|50.81|0
1730721780000|2024-11-04 12:03:00|53.25|50.85|53.27|50.87|53.27|50.87|53.25|50.85|0
1730721790000|2024-11-04 12:03:10|53.26|50.86|53.27|50.87|53.27|50.87|53.26|50.86|0
1730721810000|2024-11-04 12:03:30|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730721820000|2024-11-04 12:03:40|53.23|50.83|53.29|50.89|53.29|50.89|53.23|50.83|0
1730721830000|2024-11-04 12:03:50|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730721840000|2024-11-04 12:04:00|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1730721850000|2024-11-04 12:04:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730721870000|2024-11-04 12:04:30|53.34|50.94|53.38|50.98|53.38|50.98|53.34|50.94|0
1730721880000|2024-11-04 12:04:40|53.4|51|53.4|51|53.4|51|53.4|51|0
1730721890000|2024-11-04 12:04:50|53.41|51.01|53.44|51.04|53.44|51.04|53.41|51.01|0
1730721900000|2024-11-04 12:05:00|53.42|51.02|53.4|51|53.42|51.02|53.4|51|0
1730721910000|2024-11-04 12:05:10|53.41|51.01|53.42|51.02|53.42|51.02|53.41|51.01|0
1730721920000|2024-11-04 12:05:20|53.44|51.04|53.5|51.1|53.5|51.1|53.44|51.04|0
1730721930000|2024-11-04 12:05:30|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1730721940000|2024-11-04 12:05:40|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1730721950000|2024-11-04 12:05:50|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1730721960000|2024-11-04 12:06:00|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1730721970000|2024-11-04 12:06:10|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730721980000|2024-11-04 12:06:20|53.54|51.14|53.52|51.12|53.56|51.16|53.52|51.12|0
1730721990000|2024-11-04 12:06:30|53.5|51.1|53.5|51.1|53.51|51.11|53.5|51.1|0
1730722000000|2024-11-04 12:06:40|53.48|51.08|53.46|51.06|53.48|51.08|53.46|51.06|0
1730722010000|2024-11-04 12:06:50|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730722020000|2024-11-04 12:07:00|53.48|51.08|53.5|51.1|53.5|51.1|53.47|51.07|0
1730722030000|2024-11-04 12:07:10|53.47|51.07|53.48|51.08|53.48|51.08|53.47|51.07|0
1730722040000|2024-11-04 12:07:20|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730722060000|2024-11-04 12:07:40|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730722080000|2024-11-04 12:08:00|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730722090000|2024-11-04 12:08:10|53.43|51.03|53.4|51|53.43|51.03|53.4|51|0
1730722110000|2024-11-04 12:08:30|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730722120000|2024-11-04 12:08:40|53.43|51.03|53.42|51.02|53.43|51.03|53.42|51.02|0
1730722130000|2024-11-04 12:08:50|53.44|51.04|53.42|51.02|53.44|51.04|53.42|51.02|0
1730722160000|2024-11-04 12:09:20|53.46|51.06|53.5|51.1|53.5|51.1|53.46|51.06|0
1730722180000|2024-11-04 12:09:40|53.48|51.08|53.48|51.08|53.48|51.08|53.46|51.06|0
1730722190000|2024-11-04 12:09:50|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730722200000|2024-11-04 12:10:00|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730722210000|2024-11-04 12:10:10|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730722220000|2024-11-04 12:10:20|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730722230000|2024-11-04 12:10:30|53.45|51.05|53.48|51.08|53.48|51.08|53.45|51.05|0
1730722240000|2024-11-04 12:10:40|53.47|51.07|53.46|51.06|53.47|51.07|53.46|51.06|0
1730722260000|2024-11-04 12:11:00|53.49|51.09|53.52|51.12|53.52|51.12|53.49|51.09|0
1730722280000|2024-11-04 12:11:20|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730722290000|2024-11-04 12:11:30|53.56|51.16|53.52|51.12|53.56|51.16|53.5|51.1|0
1730722300000|2024-11-04 12:11:40|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1730722320000|2024-11-04 12:12:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730722330000|2024-11-04 12:12:10|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730722340000|2024-11-04 12:12:20|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730722350000|2024-11-04 12:12:30|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730722360000|2024-11-04 12:12:40|53.51|51.11|53.5|51.1|53.51|51.11|53.5|51.1|0
1730722370000|2024-11-04 12:12:50|53.48|51.08|53.46|51.06|53.48|51.08|53.46|51.06|0
1730722380000|2024-11-04 12:13:00|53.48|51.08|53.48|51.08|53.5|51.1|53.48|51.08|0
1730722390000|2024-11-04 12:13:10|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1730722410000|2024-11-04 12:13:30|53.5|51.1|53.51|51.11|53.51|51.11|53.5|51.1|0
1730722420000|2024-11-04 12:13:40|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730722430000|2024-11-04 12:13:50|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730722440000|2024-11-04 12:14:00|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1730722450000|2024-11-04 12:14:10|53.49|51.09|53.5|51.1|53.5|51.1|53.49|51.09|0
1730722470000|2024-11-04 12:14:30|53.51|51.11|53.52|51.12|53.52|51.12|53.51|51.11|0
1730722480000|2024-11-04 12:14:40|53.53|51.13|53.52|51.12|53.53|51.13|53.52|51.12|0
1730722490000|2024-11-04 12:14:50|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1730722500000|2024-11-04 12:15:00|53.46|51.06|53.5|51.1|53.5|51.1|53.46|51.06|0
1730722510000|2024-11-04 12:15:10|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1730722520000|2024-11-04 12:15:20|53.5|51.1|53.5|51.1|53.5|51.1|53.48|51.08|0
1730722540000|2024-11-04 12:15:40|53.52|51.12|53.62|51.22|53.62|51.22|53.52|51.12|0
1730722550000|2024-11-04 12:15:50|53.58|51.18|53.57|51.17|53.58|51.18|53.56|51.16|0
1730722560000|2024-11-04 12:16:00|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730722570000|2024-11-04 12:16:10|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1730722580000|2024-11-04 12:16:20|53.52|51.12|53.52|51.12|53.52|51.12|53.5|51.1|0
1730722590000|2024-11-04 12:16:30|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730722600000|2024-11-04 12:16:40|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730722620000|2024-11-04 12:17:00|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730722630000|2024-11-04 12:17:10|53.57|51.17|53.56|51.16|53.57|51.17|53.56|51.16|0
1730722650000|2024-11-04 12:17:30|53.57|51.17|53.58|51.18|53.58|51.18|53.57|51.17|0
1730722660000|2024-11-04 12:17:40|53.56|51.16|53.58|51.18|53.58|51.18|53.56|51.16|0
1730722670000|2024-11-04 12:17:50|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1730722680000|2024-11-04 12:18:00|53.55|51.15|53.51|51.11|53.55|51.15|53.51|51.11|0
1730722690000|2024-11-04 12:18:10|53.52|51.12|53.56|51.16|53.56|51.16|53.52|51.12|0
1730722700000|2024-11-04 12:18:20|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730722710000|2024-11-04 12:18:30|53.57|51.17|53.57|51.17|53.58|51.18|53.57|51.17|0
1730722720000|2024-11-04 12:18:40|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1730722750000|2024-11-04 12:19:10|53.55|51.15|53.57|51.17|53.57|51.17|53.54|51.14|0
1730722760000|2024-11-04 12:19:20|53.58|51.18|53.62|51.22|53.62|51.22|53.58|51.18|0
1730722770000|2024-11-04 12:19:30|53.61|51.21|53.62|51.22|53.62|51.22|53.61|51.21|0
1730722780000|2024-11-04 12:19:40|53.61|51.21|53.62|51.22|53.62|51.22|53.61|51.21|0
1730722800000|2024-11-04 12:20:00|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730722810000|2024-11-04 12:20:10|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1730722820000|2024-11-04 12:20:20|53.62|51.22|53.6|51.2|53.62|51.22|53.6|51.2|0
1730722830000|2024-11-04 12:20:30|53.61|51.21|53.6|51.2|53.61|51.21|53.6|51.2|0
1730722840000|2024-11-04 12:20:40|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730722850000|2024-11-04 12:20:50|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730722860000|2024-11-04 12:21:00|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730722870000|2024-11-04 12:21:10|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730722880000|2024-11-04 12:21:20|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730722890000|2024-11-04 12:21:30|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730722900000|2024-11-04 12:21:40|53.59|51.19|53.6|51.2|53.6|51.2|53.58|51.18|0
1730722910000|2024-11-04 12:21:50|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730722920000|2024-11-04 12:22:00|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730722930000|2024-11-04 12:22:10|53.56|51.16|53.58|51.18|53.58|51.18|53.56|51.16|0
1730722940000|2024-11-04 12:22:20|53.57|51.17|53.61|51.21|53.61|51.21|53.57|51.17|0
1730722950000|2024-11-04 12:22:30|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1730722960000|2024-11-04 12:22:40|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730722980000|2024-11-04 12:23:00|53.62|51.22|53.62|51.22|53.62|51.22|53.6|51.2|0
1730723010000|2024-11-04 12:23:30|53.59|51.19|53.62|51.22|53.62|51.22|53.58|51.18|0
1730723020000|2024-11-04 12:23:40|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730723040000|2024-11-04 12:24:00|53.62|51.22|53.6|51.2|53.62|51.22|53.6|51.2|0
1730723060000|2024-11-04 12:24:20|53.62|51.22|53.62|51.22|53.63|51.23|53.62|51.22|0
1730723070000|2024-11-04 12:24:30|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730723080000|2024-11-04 12:24:40|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1730723090000|2024-11-04 12:24:50|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730723100000|2024-11-04 12:25:00|53.63|51.23|53.62|51.22|53.63|51.23|53.62|51.22|0
1730723110000|2024-11-04 12:25:10|53.6|51.2|53.58|51.18|53.6|51.2|53.58|51.18|0
1730723120000|2024-11-04 12:25:20|53.56|51.16|53.56|51.16|53.57|51.17|53.56|51.16|0
1730723130000|2024-11-04 12:25:30|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730723140000|2024-11-04 12:25:40|53.57|51.17|53.58|51.18|53.58|51.18|53.57|51.17|0
1730723160000|2024-11-04 12:26:00|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730723170000|2024-11-04 12:26:10|53.62|51.22|53.66|51.26|53.66|51.26|53.62|51.22|0
1730723180000|2024-11-04 12:26:20|53.65|51.25|53.64|51.24|53.65|51.25|53.64|51.24|0
1730723190000|2024-11-04 12:26:30|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1730723200000|2024-11-04 12:26:40|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1730723210000|2024-11-04 12:26:50|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730723220000|2024-11-04 12:27:00|53.65|51.25|53.66|51.26|53.66|51.26|53.64|51.24|0
1730723230000|2024-11-04 12:27:10|53.67|51.27|53.75|51.35|53.75|51.35|53.67|51.27|0
1730723240000|2024-11-04 12:27:20|53.73|51.33|53.79|51.39|53.79|51.39|53.73|51.33|0
1730723250000|2024-11-04 12:27:30|53.85|51.45|53.79|51.39|53.85|51.45|53.77|51.37|0
1730723260000|2024-11-04 12:27:40|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730723270000|2024-11-04 12:27:50|53.83|51.43|53.96|51.56|53.96|51.56|53.83|51.43|0
1730723290000|2024-11-04 12:28:10|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1730723300000|2024-11-04 12:28:20|53.97|51.57|53.96|51.56|53.97|51.57|53.96|51.56|0
1730723310000|2024-11-04 12:28:30|53.94|51.54|54.03|51.63|54.03|51.63|53.94|51.54|0
1730723320000|2024-11-04 12:28:40|54.08|51.68|54.04|51.64|54.08|51.68|54.04|51.64|0
1730723330000|2024-11-04 12:28:50|54.02|51.62|54.02|51.62|54.02|51.62|54|51.6|0
1730723340000|2024-11-04 12:29:00|54.04|51.64|54.08|51.68|54.08|51.68|54.02|51.62|0
1730723350000|2024-11-04 12:29:10|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730723360000|2024-11-04 12:29:20|54.08|51.68|54.15|51.75|54.17|51.77|54.08|51.68|0
1730723370000|2024-11-04 12:29:30|54.1|51.7|54.04|51.64|54.1|51.7|54.04|51.64|0
1730723380000|2024-11-04 12:29:40|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1730723390000|2024-11-04 12:29:50|54.02|51.62|54|51.6|54.02|51.62|54|51.6|0
1730723400000|2024-11-04 12:30:00|54.02|51.62|54.03|51.63|54.04|51.64|54.02|51.62|0
1730723410000|2024-11-04 12:30:10|54.02|51.62|54.02|51.62|54.04|51.64|54.02|51.62|0
1730723420000|2024-11-04 12:30:20|54|51.6|53.98|51.58|54|51.6|53.96|51.56|0
1730723430000|2024-11-04 12:30:30|54|51.6|54.02|51.62|54.04|51.64|54|51.6|0
1730723440000|2024-11-04 12:30:40|54|51.6|54.02|51.62|54.02|51.62|54|51.6|0
1730723450000|2024-11-04 12:30:50|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1730723460000|2024-11-04 12:31:00|54.09|51.69|54.1|51.7|54.1|51.7|54.09|51.69|0
1730723470000|2024-11-04 12:31:10|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1730723480000|2024-11-04 12:31:20|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730723490000|2024-11-04 12:31:30|54.04|51.64|54.04|51.64|54.06|51.66|54.04|51.64|0
1730723500000|2024-11-04 12:31:40|54.05|51.65|54.04|51.64|54.05|51.65|54.04|51.64|0
1730723510000|2024-11-04 12:31:50|54.05|51.65|54.05|51.65|54.05|51.65|54.04|51.64|0
1730723520000|2024-11-04 12:32:00|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730723530000|2024-11-04 12:32:10|54.04|51.64|54.06|51.66|54.06|51.66|54.04|51.64|0
1730723540000|2024-11-04 12:32:20|54.08|51.68|54.08|51.68|54.08|51.68|54.06|51.66|0
1730723550000|2024-11-04 12:32:30|54.06|51.66|54.1|51.7|54.1|51.7|54.06|51.66|0
1730723560000|2024-11-04 12:32:40|54.12|51.72|54.16|51.76|54.16|51.76|54.08|51.68|0
1730723570000|2024-11-04 12:32:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730723580000|2024-11-04 12:33:00|54.16|51.76|54.22|51.82|54.22|51.82|54.16|51.76|0
1730723590000|2024-11-04 12:33:10|54.23|51.83|54.25|51.85|54.27|51.87|54.23|51.83|0
1730723600000|2024-11-04 12:33:20|54.21|51.81|54.24|51.84|54.24|51.84|54.21|51.81|0
1730723610000|2024-11-04 12:33:30|54.23|51.83|54.17|51.77|54.23|51.83|54.17|51.77|0
1730723620000|2024-11-04 12:33:40|54.14|51.74|54.17|51.77|54.17|51.77|54.14|51.74|0
1730723630000|2024-11-04 12:33:50|54.14|51.74|54.17|51.77|54.17|51.77|54.14|51.74|0
1730723640000|2024-11-04 12:34:00|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730723650000|2024-11-04 12:34:10|54.14|51.74|54.1|51.7|54.14|51.74|54.1|51.7|0
1730723660000|2024-11-04 12:34:20|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1730723680000|2024-11-04 12:34:40|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1730723700000|2024-11-04 12:35:00|54.12|51.72|54.12|51.72|54.14|51.74|54.12|51.72|0
1730723710000|2024-11-04 12:35:10|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730723720000|2024-11-04 12:35:20|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1730723740000|2024-11-04 12:35:40|54.12|51.72|54.13|51.73|54.13|51.73|54.12|51.72|0
1730723750000|2024-11-04 12:35:50|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1730723760000|2024-11-04 12:36:00|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730723770000|2024-11-04 12:36:10|54.14|51.74|54.19|51.79|54.19|51.79|54.14|51.74|0
1730723780000|2024-11-04 12:36:20|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730723790000|2024-11-04 12:36:30|54.14|51.74|54.12|51.72|54.14|51.74|54.12|51.72|0
1730723800000|2024-11-04 12:36:40|54.14|51.74|54.12|51.72|54.14|51.74|54.12|51.72|0
1730723810000|2024-11-04 12:36:50|54.14|51.74|54.11|51.71|54.14|51.74|54.11|51.71|0
1730723820000|2024-11-04 12:37:00|54.14|51.74|54.15|51.75|54.19|51.79|54.14|51.74|0
1730723830000|2024-11-04 12:37:10|54.16|51.76|54.19|51.79|54.19|51.79|54.16|51.76|0
1730723840000|2024-11-04 12:37:20|54.16|51.76|54.21|51.81|54.21|51.81|54.16|51.76|0
1730723850000|2024-11-04 12:37:30|54.19|51.79|54.16|51.76|54.19|51.79|54.16|51.76|0
1730723860000|2024-11-04 12:37:40|54.19|51.79|54.25|51.85|54.26|51.86|54.19|51.79|0
1730723870000|2024-11-04 12:37:50|54.23|51.83|54.23|51.83|54.23|51.83|54.21|51.81|0
1730723880000|2024-11-04 12:38:00|54.25|51.85|54.25|51.85|54.26|51.86|54.25|51.85|0
1730723890000|2024-11-04 12:38:10|54.27|51.87|54.29|51.89|54.29|51.89|54.27|51.87|0
1730723900000|2024-11-04 12:38:20|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1730723910000|2024-11-04 12:38:30|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730723920000|2024-11-04 12:38:40|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1730723930000|2024-11-04 12:38:50|54.27|51.87|54.23|51.83|54.27|51.87|54.23|51.83|0
1730723940000|2024-11-04 12:39:00|54.25|51.85|54.21|51.81|54.25|51.85|54.21|51.81|0
1730723950000|2024-11-04 12:39:10|54.19|51.79|54.19|51.79|54.21|51.81|54.19|51.79|0
1730723960000|2024-11-04 12:39:20|54.21|51.81|54.23|51.83|54.23|51.83|54.21|51.81|0
1730723970000|2024-11-04 12:39:30|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1730723980000|2024-11-04 12:39:40|54.25|51.85|54.23|51.83|54.25|51.85|54.23|51.83|0
1730723990000|2024-11-04 12:39:50|54.25|51.85|54.23|51.83|54.25|51.85|54.21|51.81|0
1730724000000|2024-11-04 12:40:00|54.25|51.85|54.33|51.93|54.33|51.93|54.25|51.85|0
1730724010000|2024-11-04 12:40:10|54.31|51.91|54.42|52.02|54.42|52.02|54.31|51.91|0
1730724020000|2024-11-04 12:40:20|54.44|52.04|54.46|52.06|54.46|52.06|54.44|52.04|0
1730724030000|2024-11-04 12:40:30|54.44|52.04|54.4|52|54.46|52.06|54.4|52|0
1730724040000|2024-11-04 12:40:40|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1730724050000|2024-11-04 12:40:50|54.35|51.95|54.35|51.95|54.35|51.95|54.33|51.93|0
1730724060000|2024-11-04 12:41:00|54.39|51.99|54.38|51.98|54.4|52|54.38|51.98|0
1730724070000|2024-11-04 12:41:10|54.4|52|54.44|52.04|54.44|52.04|54.4|52|0
1730724080000|2024-11-04 12:41:20|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1730724090000|2024-11-04 12:41:30|54.4|52|54.42|52.02|54.42|52.02|54.4|52|0
1730724100000|2024-11-04 12:41:40|54.4|52|54.4|52|54.41|52.01|54.4|52|0
1730724110000|2024-11-04 12:41:50|54.42|52.02|54.4|52|54.42|52.02|54.4|52|0
1730724120000|2024-11-04 12:42:00|54.42|52.02|54.42|52.02|54.42|52.02|54.42|52.02|0
1730724130000|2024-11-04 12:42:10|54.41|52.01|54.5|52.1|54.5|52.1|54.41|52.01|0
1730724140000|2024-11-04 12:42:20|54.52|52.12|54.52|52.12|54.52|52.12|54.5|52.1|0
1730724150000|2024-11-04 12:42:30|54.54|52.14|54.48|52.08|54.54|52.14|54.48|52.08|0
1730724160000|2024-11-04 12:42:40|54.46|52.06|54.5|52.1|54.5|52.1|54.46|52.06|0
1730724170000|2024-11-04 12:42:50|54.52|52.12|54.5|52.1|54.52|52.12|54.5|52.1|0
1730724180000|2024-11-04 12:43:00|54.52|52.12|54.46|52.06|54.52|52.12|54.44|52.04|0
1730724190000|2024-11-04 12:43:10|54.44|52.04|54.47|52.07|54.47|52.07|54.44|52.04|0
1730724200000|2024-11-04 12:43:20|54.48|52.08|54.48|52.08|54.52|52.12|54.48|52.08|0
1730724210000|2024-11-04 12:43:30|54.5|52.1|54.48|52.08|54.5|52.1|54.46|52.06|0
1730724220000|2024-11-04 12:43:40|54.46|52.06|54.43|52.03|54.46|52.06|54.43|52.03|0
1730724230000|2024-11-04 12:43:50|54.44|52.04|54.44|52.04|54.46|52.06|54.44|52.04|0
1730724240000|2024-11-04 12:44:00|54.42|52.02|54.34|51.94|54.42|52.02|54.34|51.94|0
1730724250000|2024-11-04 12:44:10|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1730724260000|2024-11-04 12:44:20|54.31|51.91|54.27|51.87|54.31|51.91|54.27|51.87|0
1730724270000|2024-11-04 12:44:30|54.29|51.89|54.33|51.93|54.33|51.93|54.29|51.89|0
1730724280000|2024-11-04 12:44:40|54.35|51.95|54.33|51.93|54.35|51.95|54.33|51.93|0
1730724290000|2024-11-04 12:44:50|54.31|51.91|54.31|51.91|54.31|51.91|54.3|51.9|0
1730724300000|2024-11-04 12:45:00|54.29|51.89|54.27|51.87|54.29|51.89|54.27|51.87|0
1730724310000|2024-11-04 12:45:10|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730724320000|2024-11-04 12:45:20|54.26|51.86|54.26|51.86|54.26|51.86|54.26|51.86|0
1730724330000|2024-11-04 12:45:30|54.27|51.87|54.27|51.87|54.33|51.93|54.27|51.87|0
1730724340000|2024-11-04 12:45:40|54.29|51.89|54.23|51.83|54.29|51.89|54.23|51.83|0
1730724350000|2024-11-04 12:45:50|54.2|51.8|54.2|51.8|54.23|51.83|54.2|51.8|0
1730724360000|2024-11-04 12:46:00|54.23|51.83|54.25|51.85|54.25|51.85|54.23|51.83|0
1730724370000|2024-11-04 12:46:10|54.23|51.83|54.2|51.8|54.23|51.83|54.2|51.8|0
1730724380000|2024-11-04 12:46:20|54.22|51.82|54.2|51.8|54.22|51.82|54.19|51.79|0
1730724390000|2024-11-04 12:46:30|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730724400000|2024-11-04 12:46:40|54.25|51.85|54.27|51.87|54.27|51.87|54.25|51.85|0
1730724410000|2024-11-04 12:46:50|54.25|51.85|54.25|51.85|54.25|51.85|54.23|51.83|0
1730724420000|2024-11-04 12:47:00|54.23|51.83|54.23|51.83|54.23|51.83|54.23|51.83|0
1730724440000|2024-11-04 12:47:20|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730724450000|2024-11-04 12:47:30|54.21|51.81|54.2|51.8|54.21|51.81|54.2|51.8|0
1730724470000|2024-11-04 12:47:50|54.18|51.78|54.2|51.8|54.2|51.8|54.18|51.78|0
1730724490000|2024-11-04 12:48:10|54.22|51.82|54.22|51.82|54.22|51.82|54.22|51.82|0
1730724500000|2024-11-04 12:48:20|54.25|51.85|54.25|51.85|54.25|51.85|54.25|51.85|0
1730724510000|2024-11-04 12:48:30|54.27|51.87|54.25|51.85|54.27|51.87|54.25|51.85|0
1730724520000|2024-11-04 12:48:40|54.27|51.87|54.27|51.87|54.27|51.87|54.25|51.85|0
1730724530000|2024-11-04 12:48:50|54.2|51.8|54.19|51.79|54.2|51.8|54.18|51.78|0
1730724540000|2024-11-04 12:49:00|54.2|51.8|54.06|51.66|54.2|51.8|54.06|51.66|0
1730724550000|2024-11-04 12:49:10|54.08|51.68|54.06|51.66|54.08|51.68|54.06|51.66|0
1730724560000|2024-11-04 12:49:20|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730724570000|2024-11-04 12:49:30|54.06|51.66|54.07|51.67|54.07|51.67|54.06|51.66|0
1730724580000|2024-11-04 12:49:40|54.06|51.66|54.08|51.68|54.08|51.68|54.06|51.66|0
1730724590000|2024-11-04 12:49:50|54.06|51.66|54.03|51.63|54.06|51.66|54.03|51.63|0
1730724600000|2024-11-04 12:50:00|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730724610000|2024-11-04 12:50:10|54.01|51.61|54.01|51.61|54.03|51.63|54.01|51.61|0
1730724630000|2024-11-04 12:50:30|53.99|51.59|53.99|51.59|53.99|51.59|53.99|51.59|0
1730724640000|2024-11-04 12:50:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730724650000|2024-11-04 12:50:50|53.99|51.59|53.87|51.47|53.99|51.59|53.87|51.47|0
1730724660000|2024-11-04 12:51:00|53.84|51.44|53.91|51.51|53.91|51.51|53.84|51.44|0
1730724670000|2024-11-04 12:51:10|53.92|51.52|53.89|51.49|53.92|51.52|53.89|51.49|0
1730724680000|2024-11-04 12:51:20|53.87|51.47|53.89|51.49|53.91|51.51|53.87|51.47|0
1730724690000|2024-11-04 12:51:30|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730724700000|2024-11-04 12:51:40|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730724710000|2024-11-04 12:51:50|53.91|51.51|53.88|51.48|53.91|51.51|53.87|51.47|0
1730724720000|2024-11-04 12:52:00|53.89|51.49|53.89|51.49|53.89|51.49|53.87|51.47|0
1730724740000|2024-11-04 12:52:20|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730724750000|2024-11-04 12:52:30|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730724760000|2024-11-04 12:52:40|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1730724770000|2024-11-04 12:52:50|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730724780000|2024-11-04 12:53:00|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1730724790000|2024-11-04 12:53:10|53.95|51.55|53.95|51.55|53.97|51.57|53.95|51.55|0
1730724800000|2024-11-04 12:53:20|53.97|51.57|53.97|51.57|53.98|51.58|53.97|51.57|0
1730724810000|2024-11-04 12:53:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730724830000|2024-11-04 12:53:50|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730724840000|2024-11-04 12:54:00|53.97|51.57|53.95|51.55|53.97|51.57|53.93|51.53|0
1730724850000|2024-11-04 12:54:10|53.93|51.53|53.93|51.53|53.95|51.55|53.93|51.53|0
1730724860000|2024-11-04 12:54:20|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1730724880000|2024-11-04 12:54:40|53.93|51.53|54.01|51.61|54.01|51.61|53.93|51.53|0
1730724890000|2024-11-04 12:54:50|53.99|51.59|53.99|51.59|54.01|51.61|53.99|51.59|0
1730724900000|2024-11-04 12:55:00|53.97|51.57|53.95|51.55|53.97|51.57|53.95|51.55|0
1730724910000|2024-11-04 12:55:10|53.93|51.53|53.94|51.54|53.94|51.54|53.93|51.53|0
1730724920000|2024-11-04 12:55:20|53.93|51.53|53.89|51.49|53.93|51.53|53.89|51.49|0
1730724930000|2024-11-04 12:55:30|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1730724940000|2024-11-04 12:55:40|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730724950000|2024-11-04 12:55:50|53.82|51.42|53.82|51.42|53.82|51.42|53.82|51.42|0
1730724960000|2024-11-04 12:56:00|53.85|51.45|53.84|51.44|53.85|51.45|53.82|51.42|0
1730724970000|2024-11-04 12:56:10|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1730724980000|2024-11-04 12:56:20|53.82|51.42|53.78|51.38|53.82|51.42|53.78|51.38|0
1730724990000|2024-11-04 12:56:30|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730725010000|2024-11-04 12:56:50|53.78|51.38|53.82|51.42|53.82|51.42|53.78|51.38|0
1730725020000|2024-11-04 12:57:00|53.78|51.38|53.74|51.34|53.78|51.38|53.74|51.34|0
1730725030000|2024-11-04 12:57:10|53.76|51.36|53.73|51.33|53.76|51.36|53.73|51.33|0
1730725040000|2024-11-04 12:57:20|53.74|51.34|53.7|51.3|53.74|51.34|53.7|51.3|0
1730725050000|2024-11-04 12:57:30|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730725060000|2024-11-04 12:57:40|53.7|51.3|53.67|51.27|53.7|51.3|53.65|51.25|0
1730725070000|2024-11-04 12:57:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730725080000|2024-11-04 12:58:00|53.61|51.21|53.57|51.17|53.61|51.21|53.57|51.17|0
1730725090000|2024-11-04 12:58:10|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730725100000|2024-11-04 12:58:20|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1730725110000|2024-11-04 12:58:30|53.59|51.19|53.6|51.2|53.61|51.21|53.59|51.19|0
1730725120000|2024-11-04 12:58:40|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730725130000|2024-11-04 12:58:50|53.59|51.19|53.6|51.2|53.6|51.2|53.59|51.19|0
1730725140000|2024-11-04 12:59:00|53.61|51.21|53.67|51.27|53.67|51.27|53.61|51.21|0
1730725150000|2024-11-04 12:59:10|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730725160000|2024-11-04 12:59:20|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1730725180000|2024-11-04 12:59:40|53.65|51.25|53.65|51.25|53.65|51.25|53.63|51.23|0
1730725200000|2024-11-04 13:00:00|53.63|51.23|53.67|51.27|53.67|51.27|53.63|51.23|0
1730725210000|2024-11-04 13:00:10|53.65|51.25|53.67|51.27|53.67|51.27|53.65|51.25|0
1730725220000|2024-11-04 13:00:20|53.65|51.25|53.63|51.23|53.67|51.27|53.63|51.23|0
1730725230000|2024-11-04 13:00:30|53.65|51.25|53.63|51.23|53.65|51.25|53.61|51.21|0
1730725250000|2024-11-04 13:00:50|53.65|51.25|53.65|51.25|53.65|51.25|53.63|51.23|0
1730725260000|2024-11-04 13:01:00|53.63|51.23|53.61|51.21|53.63|51.23|53.61|51.21|0
1730725270000|2024-11-04 13:01:10|53.63|51.23|53.63|51.23|53.63|51.23|53.61|51.21|0
1730725280000|2024-11-04 13:01:20|53.61|51.21|53.61|51.21|53.63|51.23|53.61|51.21|0
1730725290000|2024-11-04 13:01:30|53.62|51.22|53.63|51.23|53.63|51.23|53.61|51.21|0
1730725300000|2024-11-04 13:01:40|53.65|51.25|53.59|51.19|53.65|51.25|53.59|51.19|0
1730725310000|2024-11-04 13:01:50|53.61|51.21|53.57|51.17|53.61|51.21|53.57|51.17|0
1730725320000|2024-11-04 13:02:00|53.53|51.13|53.57|51.17|53.57|51.17|53.53|51.13|0
1730725330000|2024-11-04 13:02:10|53.55|51.15|53.49|51.09|53.55|51.15|53.49|51.09|0
1730725340000|2024-11-04 13:02:20|53.46|51.06|53.42|51.02|53.46|51.06|53.42|51.02|0
1730725350000|2024-11-04 13:02:30|53.44|51.04|53.46|51.06|53.46|51.06|53.44|51.04|0
1730725360000|2024-11-04 13:02:40|53.42|51.02|53.44|51.04|53.44|51.04|53.42|51.02|0
1730725370000|2024-11-04 13:02:50|53.46|51.06|53.51|51.11|53.51|51.11|53.46|51.06|0
1730725380000|2024-11-04 13:03:00|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730725390000|2024-11-04 13:03:10|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730725410000|2024-11-04 13:03:30|53.49|51.09|53.49|51.09|53.5|51.1|53.49|51.09|0
1730725420000|2024-11-04 13:03:40|53.48|51.08|53.51|51.11|53.51|51.11|53.48|51.08|0
1730725430000|2024-11-04 13:03:50|53.53|51.13|53.51|51.11|53.53|51.13|53.48|51.08|0
1730725440000|2024-11-04 13:04:00|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1730725450000|2024-11-04 13:04:10|53.55|51.15|53.59|51.19|53.59|51.19|53.55|51.15|0
1730725460000|2024-11-04 13:04:20|53.57|51.17|53.57|51.17|53.59|51.19|53.57|51.17|0
1730725470000|2024-11-04 13:04:30|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1730725480000|2024-11-04 13:04:40|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1730725500000|2024-11-04 13:05:00|53.52|51.12|53.52|51.12|53.52|51.12|53.51|51.11|0
1730725510000|2024-11-04 13:05:10|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1730725520000|2024-11-04 13:05:20|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1730725540000|2024-11-04 13:05:40|53.53|51.13|53.53|51.13|53.53|51.13|53.51|51.11|0
1730725550000|2024-11-04 13:05:50|53.55|51.15|53.56|51.16|53.56|51.16|53.55|51.15|0
1730725560000|2024-11-04 13:06:00|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1730725570000|2024-11-04 13:06:10|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730725580000|2024-11-04 13:06:20|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1730725610000|2024-11-04 13:06:50|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1730725630000|2024-11-04 13:07:10|53.55|51.15|53.55|51.15|53.57|51.17|53.55|51.15|0
1730725650000|2024-11-04 13:07:30|53.56|51.16|53.57|51.17|53.57|51.17|53.56|51.16|0
1730725660000|2024-11-04 13:07:40|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1730725670000|2024-11-04 13:07:50|53.5|51.1|53.53|51.13|53.53|51.13|53.5|51.1|0
1730725680000|2024-11-04 13:08:00|53.52|51.12|53.46|51.06|53.52|51.12|53.46|51.06|0
1730725690000|2024-11-04 13:08:10|53.48|51.08|53.44|51.04|53.48|51.08|53.44|51.04|0
1730725700000|2024-11-04 13:08:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730725710000|2024-11-04 13:08:30|53.44|51.04|53.5|51.1|53.5|51.1|53.44|51.04|0
1730725720000|2024-11-04 13:08:40|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730725730000|2024-11-04 13:08:50|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730725740000|2024-11-04 13:09:00|53.57|51.17|53.59|51.19|53.59|51.19|53.57|51.17|0
1730725780000|2024-11-04 13:09:40|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730725790000|2024-11-04 13:09:50|53.63|51.23|53.63|51.23|53.63|51.23|53.63|51.23|0
1730725800000|2024-11-04 13:10:00|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730725810000|2024-11-04 13:10:10|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1730725830000|2024-11-04 13:10:30|53.63|51.23|53.65|51.25|53.65|51.25|53.63|51.23|0
1730725840000|2024-11-04 13:10:40|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1730725850000|2024-11-04 13:10:50|53.67|51.27|53.65|51.25|53.67|51.27|53.65|51.25|0
1730725870000|2024-11-04 13:11:10|53.67|51.27|53.67|51.27|53.69|51.29|53.67|51.27|0
1730725890000|2024-11-04 13:11:30|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730725900000|2024-11-04 13:11:40|53.67|51.27|53.69|51.29|53.69|51.29|53.67|51.27|0
1730725910000|2024-11-04 13:11:50|53.71|51.31|53.75|51.35|53.75|51.35|53.71|51.31|0
1730725920000|2024-11-04 13:12:00|53.78|51.38|53.78|51.38|53.78|51.38|53.75|51.35|0
1730725930000|2024-11-04 13:12:10|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730725940000|2024-11-04 13:12:20|53.73|51.33|53.69|51.29|53.73|51.33|53.69|51.29|0
1730725950000|2024-11-04 13:12:30|53.71|51.31|53.75|51.35|53.75|51.35|53.71|51.31|0
1730725970000|2024-11-04 13:12:50|53.78|51.38|53.8|51.4|53.8|51.4|53.78|51.38|0
1730725980000|2024-11-04 13:13:00|53.82|51.42|53.8|51.4|53.82|51.42|53.8|51.4|0
1730725990000|2024-11-04 13:13:10|53.81|51.41|53.78|51.38|53.81|51.41|53.78|51.38|0
1730726000000|2024-11-04 13:13:20|53.8|51.4|53.82|51.42|53.82|51.42|53.8|51.4|0
1730726010000|2024-11-04 13:13:30|53.84|51.44|53.84|51.44|53.88|51.48|53.84|51.44|0
1730726020000|2024-11-04 13:13:40|53.87|51.47|53.87|51.47|53.88|51.48|53.87|51.47|0
1730726030000|2024-11-04 13:13:50|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1730726040000|2024-11-04 13:14:00|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730726050000|2024-11-04 13:14:10|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730726060000|2024-11-04 13:14:20|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1730726070000|2024-11-04 13:14:30|53.94|51.54|53.99|51.59|53.99|51.59|53.94|51.54|0
1730726080000|2024-11-04 13:14:40|53.96|51.56|53.94|51.54|53.99|51.59|53.94|51.54|0
1730726090000|2024-11-04 13:14:50|53.9|51.5|53.9|51.5|53.92|51.52|53.9|51.5|0
1730726100000|2024-11-04 13:15:00|53.92|51.52|53.86|51.46|53.92|51.52|53.86|51.46|0
1730726110000|2024-11-04 13:15:10|53.9|51.5|53.92|51.52|53.92|51.52|53.89|51.49|0
1730726120000|2024-11-04 13:15:20|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1730726130000|2024-11-04 13:15:30|53.94|51.54|53.98|51.58|53.98|51.58|53.94|51.54|0
1730726150000|2024-11-04 13:15:50|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1730726160000|2024-11-04 13:16:00|54.01|51.61|53.94|51.54|54.01|51.61|53.94|51.54|0
1730726170000|2024-11-04 13:16:10|53.92|51.52|53.88|51.48|53.92|51.52|53.88|51.48|0
1730726180000|2024-11-04 13:16:20|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730726190000|2024-11-04 13:16:30|53.86|51.46|53.9|51.5|53.9|51.5|53.86|51.46|0
1730726210000|2024-11-04 13:16:50|53.92|51.52|53.92|51.52|53.94|51.54|53.92|51.52|0
1730726220000|2024-11-04 13:17:00|53.9|51.5|53.94|51.54|53.94|51.54|53.9|51.5|0
1730726230000|2024-11-04 13:17:10|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1730726240000|2024-11-04 13:17:20|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1730726250000|2024-11-04 13:17:30|53.92|51.52|53.86|51.46|53.92|51.52|53.86|51.46|0
1730726260000|2024-11-04 13:17:40|53.85|51.45|53.82|51.42|53.85|51.45|53.82|51.42|0
1730726270000|2024-11-04 13:17:50|53.83|51.43|53.84|51.44|53.84|51.44|53.83|51.43|0
1730726280000|2024-11-04 13:18:00|53.86|51.46|53.84|51.44|53.86|51.46|53.82|51.42|0
1730726290000|2024-11-04 13:18:10|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1730726310000|2024-11-04 13:18:30|53.85|51.45|53.84|51.44|53.85|51.45|53.84|51.44|0
1730726320000|2024-11-04 13:18:40|53.82|51.42|53.84|51.44|53.84|51.44|53.79|51.39|0
1730726330000|2024-11-04 13:18:50|53.88|51.48|53.86|51.46|53.88|51.48|53.86|51.46|0
1730726340000|2024-11-04 13:19:00|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1730726350000|2024-11-04 13:19:10|53.82|51.42|53.75|51.35|53.82|51.42|53.73|51.33|0
1730726360000|2024-11-04 13:19:20|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730726370000|2024-11-04 13:19:30|53.74|51.34|53.77|51.37|53.77|51.37|53.74|51.34|0
1730726380000|2024-11-04 13:19:40|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730726390000|2024-11-04 13:19:50|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1730726400000|2024-11-04 13:20:00|53.73|51.33|53.71|51.31|53.73|51.33|53.71|51.31|0
1730726410000|2024-11-04 13:20:10|53.73|51.33|53.75|51.35|53.75|51.35|53.73|51.33|0
1730726420000|2024-11-04 13:20:20|53.73|51.33|53.71|51.31|53.73|51.33|53.71|51.31|0
1730726430000|2024-11-04 13:20:30|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1730726440000|2024-11-04 13:20:40|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730726450000|2024-11-04 13:20:50|53.63|51.23|53.71|51.31|53.71|51.31|53.63|51.23|0
1730726460000|2024-11-04 13:21:00|53.69|51.29|53.75|51.35|53.75|51.35|53.69|51.29|0
1730726470000|2024-11-04 13:21:10|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730726480000|2024-11-04 13:21:20|53.77|51.37|53.73|51.33|53.77|51.37|53.73|51.33|0
1730726490000|2024-11-04 13:21:30|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1730726500000|2024-11-04 13:21:40|53.79|51.39|53.88|51.48|53.88|51.48|53.79|51.39|0
1730726510000|2024-11-04 13:21:50|53.86|51.46|53.84|51.44|53.86|51.46|53.84|51.44|0
1730726520000|2024-11-04 13:22:00|53.81|51.41|53.79|51.39|53.81|51.41|53.77|51.37|0
1730726530000|2024-11-04 13:22:10|53.81|51.41|53.79|51.39|53.81|51.41|53.78|51.38|0
1730726540000|2024-11-04 13:22:20|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730726550000|2024-11-04 13:22:30|53.84|51.44|53.88|51.48|53.88|51.48|53.84|51.44|0
1730726560000|2024-11-04 13:22:40|53.86|51.46|53.88|51.48|53.88|51.48|53.84|51.44|0
1730726570000|2024-11-04 13:22:50|53.86|51.46|53.88|51.48|53.88|51.48|53.86|51.46|0
1730726580000|2024-11-04 13:23:00|53.92|51.52|53.94|51.54|53.94|51.54|53.92|51.52|0
1730726590000|2024-11-04 13:23:10|53.96|51.56|53.94|51.54|53.96|51.56|53.94|51.54|0
1730726600000|2024-11-04 13:23:20|53.92|51.52|53.88|51.48|53.92|51.52|53.88|51.48|0
1730726610000|2024-11-04 13:23:30|53.89|51.49|53.86|51.46|53.89|51.49|53.86|51.46|0
1730726630000|2024-11-04 13:23:50|53.87|51.47|53.88|51.48|53.88|51.48|53.86|51.46|0
1730726640000|2024-11-04 13:24:00|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730726650000|2024-11-04 13:24:10|53.88|51.48|53.86|51.46|53.88|51.48|53.86|51.46|0
1730726660000|2024-11-04 13:24:20|53.84|51.44|53.81|51.41|53.84|51.44|53.81|51.41|0
1730726670000|2024-11-04 13:24:30|53.86|51.46|53.87|51.47|53.87|51.47|53.86|51.46|0
1730726680000|2024-11-04 13:24:40|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730726690000|2024-11-04 13:24:50|53.86|51.46|53.88|51.48|53.89|51.49|53.86|51.46|0
1730726700000|2024-11-04 13:25:00|53.9|51.5|53.94|51.54|53.94|51.54|53.9|51.5|0
1730726710000|2024-11-04 13:25:10|53.9|51.5|53.92|51.52|53.92|51.52|53.9|51.5|0
1730726720000|2024-11-04 13:25:20|53.9|51.5|53.94|51.54|53.94|51.54|53.9|51.5|0
1730726730000|2024-11-04 13:25:30|53.96|51.56|54|51.6|54|51.6|53.96|51.56|0
1730726740000|2024-11-04 13:25:40|53.98|51.58|53.98|51.58|54|51.6|53.98|51.58|0
1730726750000|2024-11-04 13:25:50|53.96|51.56|53.96|51.56|53.96|51.56|53.94|51.54|0
1730726760000|2024-11-04 13:26:00|53.93|51.53|53.93|51.53|53.94|51.54|53.93|51.53|0
1730726770000|2024-11-04 13:26:10|53.92|51.52|53.88|51.48|53.92|51.52|53.88|51.48|0
1730726780000|2024-11-04 13:26:20|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730726790000|2024-11-04 13:26:30|53.87|51.47|53.86|51.46|53.87|51.47|53.86|51.46|0
1730726800000|2024-11-04 13:26:40|53.87|51.47|53.88|51.48|53.88|51.48|53.87|51.47|0
1730726810000|2024-11-04 13:26:50|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730726820000|2024-11-04 13:27:00|53.86|51.46|53.86|51.46|53.86|51.46|53.83|51.43|0
1730726840000|2024-11-04 13:27:20|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730726860000|2024-11-04 13:27:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730726870000|2024-11-04 13:27:50|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730726880000|2024-11-04 13:28:00|53.88|51.48|53.86|51.46|53.88|51.48|53.86|51.46|0
1730726890000|2024-11-04 13:28:10|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1730726900000|2024-11-04 13:28:20|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730726910000|2024-11-04 13:28:30|53.83|51.43|53.87|51.47|53.87|51.47|53.83|51.43|0
1730726920000|2024-11-04 13:28:40|53.89|51.49|53.83|51.43|53.89|51.49|53.83|51.43|0
1730726930000|2024-11-04 13:28:50|53.81|51.41|53.88|51.48|53.88|51.48|53.81|51.41|0
1730726940000|2024-11-04 13:29:00|53.85|51.45|53.85|51.45|53.87|51.47|53.83|51.43|0
1730726950000|2024-11-04 13:29:10|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730726960000|2024-11-04 13:29:20|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730726970000|2024-11-04 13:29:30|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730726980000|2024-11-04 13:29:40|53.85|51.45|53.85|51.45|53.89|51.49|53.85|51.45|0
1730726990000|2024-11-04 13:29:50|53.83|51.43|53.83|51.43|53.85|51.45|53.83|51.43|0
1730727000000|2024-11-04 13:30:00|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1730727010000|2024-11-04 13:30:10|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730727020000|2024-11-04 13:30:20|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730727030000|2024-11-04 13:30:30|53.83|51.43|53.83|51.43|53.83|51.43|53.83|51.43|0
1730727040000|2024-11-04 13:30:40|53.85|51.45|53.9|51.5|53.9|51.5|53.85|51.45|0
1730727050000|2024-11-04 13:30:50|53.94|51.54|53.92|51.52|53.94|51.54|53.92|51.52|0
1730727060000|2024-11-04 13:31:00|53.88|51.48|53.81|51.41|53.88|51.48|53.81|51.41|0
1730727070000|2024-11-04 13:31:10|53.85|51.45|53.85|51.45|53.88|51.48|53.85|51.45|0
1730727080000|2024-11-04 13:31:20|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730727090000|2024-11-04 13:31:30|53.88|51.48|53.88|51.48|53.88|51.48|53.85|51.45|0
1730727100000|2024-11-04 13:31:40|53.85|51.45|53.85|51.45|53.85|51.45|53.85|51.45|0
1730727110000|2024-11-04 13:31:50|53.81|51.41|53.79|51.39|53.81|51.41|53.77|51.37|0
1730727120000|2024-11-04 13:32:00|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730727130000|2024-11-04 13:32:10|53.79|51.39|53.75|51.35|53.79|51.39|53.71|51.31|0
1730727140000|2024-11-04 13:32:20|53.71|51.31|53.71|51.31|53.71|51.31|53.69|51.29|0
1730727150000|2024-11-04 13:32:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730727160000|2024-11-04 13:32:40|53.75|51.35|53.79|51.39|53.79|51.39|53.75|51.35|0
1730727170000|2024-11-04 13:32:50|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1730727180000|2024-11-04 13:33:00|53.73|51.33|53.77|51.37|53.77|51.37|53.73|51.33|0
1730727190000|2024-11-04 13:33:10|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1730727200000|2024-11-04 13:33:20|53.71|51.31|53.73|51.33|53.73|51.33|53.71|51.31|0
1730727210000|2024-11-04 13:33:30|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1730727220000|2024-11-04 13:33:40|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730727230000|2024-11-04 13:33:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730727240000|2024-11-04 13:34:00|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1730727250000|2024-11-04 13:34:10|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1730727260000|2024-11-04 13:34:20|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730727270000|2024-11-04 13:34:30|53.71|51.31|53.71|51.31|53.73|51.33|53.71|51.31|0
1730727290000|2024-11-04 13:34:50|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730727300000|2024-11-04 13:35:00|53.71|51.31|53.71|51.31|53.71|51.31|53.69|51.29|0
1730727310000|2024-11-04 13:35:10|53.73|51.33|53.71|51.31|53.73|51.33|53.71|51.31|0
1730727320000|2024-11-04 13:35:20|53.7|51.3|53.69|51.29|53.7|51.3|53.69|51.29|0
1730727330000|2024-11-04 13:35:30|53.71|51.31|53.69|51.29|53.71|51.31|53.69|51.29|0
1730727340000|2024-11-04 13:35:40|53.68|51.28|53.66|51.26|53.68|51.28|53.66|51.26|0
1730727350000|2024-11-04 13:35:50|53.68|51.28|53.66|51.26|53.68|51.28|53.66|51.26|0
1730727360000|2024-11-04 13:36:00|53.68|51.28|53.68|51.28|53.68|51.28|53.66|51.26|0
1730727370000|2024-11-04 13:36:10|53.66|51.26|53.66|51.26|53.66|51.26|53.65|51.25|0
1730727380000|2024-11-04 13:36:20|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730727390000|2024-11-04 13:36:30|53.62|51.22|53.66|51.26|53.66|51.26|53.62|51.22|0
1730727400000|2024-11-04 13:36:40|53.64|51.24|53.66|51.26|53.66|51.26|53.62|51.22|0
1730727410000|2024-11-04 13:36:50|53.68|51.28|53.71|51.31|53.71|51.31|53.67|51.27|0
1730727420000|2024-11-04 13:37:00|53.68|51.28|53.71|51.31|53.71|51.31|53.68|51.28|0
1730727430000|2024-11-04 13:37:10|53.72|51.32|53.73|51.33|53.73|51.33|53.72|51.32|0
1730727440000|2024-11-04 13:37:20|53.75|51.35|53.77|51.37|53.77|51.37|53.74|51.34|0
1730727450000|2024-11-04 13:37:30|53.75|51.35|53.75|51.35|53.75|51.35|53.73|51.33|0
1730727460000|2024-11-04 13:37:40|53.73|51.33|53.71|51.31|53.73|51.33|53.71|51.31|0
1730727470000|2024-11-04 13:37:50|53.68|51.28|53.66|51.26|53.68|51.28|53.66|51.26|0
1730727480000|2024-11-04 13:38:00|53.68|51.28|53.7|51.3|53.7|51.3|53.68|51.28|0
1730727490000|2024-11-04 13:38:10|53.66|51.26|53.67|51.27|53.68|51.28|53.66|51.26|0
1730727500000|2024-11-04 13:38:20|53.66|51.26|53.64|51.24|53.68|51.28|53.64|51.24|0
1730727510000|2024-11-04 13:38:30|53.65|51.25|53.64|51.24|53.66|51.26|53.64|51.24|0
1730727520000|2024-11-04 13:38:40|53.62|51.22|53.64|51.24|53.64|51.24|53.62|51.22|0
1730727530000|2024-11-04 13:38:50|53.62|51.22|53.6|51.2|53.62|51.22|53.6|51.2|0
1730727540000|2024-11-04 13:39:00|53.61|51.21|53.58|51.18|53.62|51.22|53.58|51.18|0
1730727550000|2024-11-04 13:39:10|53.57|51.17|53.58|51.18|53.58|51.18|53.56|51.16|0
1730727560000|2024-11-04 13:39:20|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730727580000|2024-11-04 13:39:40|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730727590000|2024-11-04 13:39:50|53.56|51.16|53.6|51.2|53.6|51.2|53.56|51.16|0
1730727600000|2024-11-04 13:40:00|53.59|51.19|53.6|51.2|53.6|51.2|53.58|51.18|0
1730727610000|2024-11-04 13:40:10|53.62|51.22|53.6|51.2|53.62|51.22|53.6|51.2|0
1730727620000|2024-11-04 13:40:20|53.61|51.21|53.58|51.18|53.61|51.21|53.58|51.18|0
1730727630000|2024-11-04 13:40:30|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730727660000|2024-11-04 13:41:00|53.58|51.18|53.6|51.2|53.6|51.2|53.58|51.18|0
1730727670000|2024-11-04 13:41:10|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730727690000|2024-11-04 13:41:30|53.59|51.19|53.56|51.16|53.59|51.19|53.56|51.16|0
1730727700000|2024-11-04 13:41:40|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730727710000|2024-11-04 13:41:50|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730727720000|2024-11-04 13:42:00|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730727730000|2024-11-04 13:42:10|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730727740000|2024-11-04 13:42:20|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730727750000|2024-11-04 13:42:30|53.56|51.16|53.58|51.18|53.58|51.18|53.56|51.16|0
1730727760000|2024-11-04 13:42:40|53.56|51.16|53.62|51.22|53.62|51.22|53.56|51.16|0
1730727780000|2024-11-04 13:43:00|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730727790000|2024-11-04 13:43:10|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1730727800000|2024-11-04 13:43:20|53.66|51.26|53.66|51.26|53.66|51.26|53.64|51.24|0
1730727810000|2024-11-04 13:43:30|53.68|51.28|53.72|51.32|53.72|51.32|53.68|51.28|0
1730727820000|2024-11-04 13:43:40|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730727830000|2024-11-04 13:43:50|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1730727840000|2024-11-04 13:44:00|53.81|51.41|53.81|51.41|53.85|51.45|53.81|51.41|0
1730727850000|2024-11-04 13:44:10|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730727860000|2024-11-04 13:44:20|53.81|51.41|53.85|51.45|53.85|51.45|53.81|51.41|0
1730727870000|2024-11-04 13:44:30|53.87|51.47|53.83|51.43|53.87|51.47|53.83|51.43|0
1730727880000|2024-11-04 13:44:40|53.82|51.42|53.83|51.43|53.83|51.43|53.82|51.42|0
1730727890000|2024-11-04 13:44:50|53.81|51.41|53.83|51.43|53.83|51.43|53.81|51.41|0
1730727900000|2024-11-04 13:45:00|53.87|51.47|53.83|51.43|53.87|51.47|53.83|51.43|0
1730727910000|2024-11-04 13:45:10|53.81|51.41|53.83|51.43|53.85|51.45|53.81|51.41|0
1730727930000|2024-11-04 13:45:30|53.81|51.41|53.79|51.39|53.83|51.43|53.79|51.39|0
1730727940000|2024-11-04 13:45:40|53.77|51.37|53.79|51.39|53.81|51.41|53.77|51.37|0
1730727950000|2024-11-04 13:45:50|53.74|51.34|53.77|51.37|53.77|51.37|53.74|51.34|0
1730727960000|2024-11-04 13:46:00|53.79|51.39|53.77|51.37|53.79|51.39|53.77|51.37|0
1730727970000|2024-11-04 13:46:10|53.79|51.39|53.77|51.37|53.81|51.41|53.77|51.37|0
1730727980000|2024-11-04 13:46:20|53.74|51.34|53.74|51.34|53.74|51.34|53.72|51.32|0
1730728000000|2024-11-04 13:46:40|53.77|51.37|53.74|51.34|53.77|51.37|53.74|51.34|0
1730728010000|2024-11-04 13:46:50|53.72|51.32|53.7|51.3|53.72|51.32|53.7|51.3|0
1730728020000|2024-11-04 13:47:00|53.72|51.32|53.68|51.28|53.72|51.32|53.68|51.28|0
1730728030000|2024-11-04 13:47:10|53.69|51.29|53.72|51.32|53.72|51.32|53.69|51.29|0
1730728050000|2024-11-04 13:47:30|53.74|51.34|53.72|51.32|53.74|51.34|53.72|51.32|0
1730728060000|2024-11-04 13:47:40|53.7|51.3|53.7|51.3|53.7|51.3|53.7|51.3|0
1730728070000|2024-11-04 13:47:50|53.69|51.29|53.68|51.28|53.69|51.29|53.68|51.28|0
1730728080000|2024-11-04 13:48:00|53.66|51.26|53.7|51.3|53.7|51.3|53.66|51.26|0
1730728090000|2024-11-04 13:48:10|53.71|51.31|53.72|51.32|53.72|51.32|53.7|51.3|0
1730728100000|2024-11-04 13:48:20|53.73|51.33|53.77|51.37|53.77|51.37|53.73|51.33|0
1730728110000|2024-11-04 13:48:30|53.79|51.39|53.81|51.41|53.81|51.41|53.79|51.39|0
1730728120000|2024-11-04 13:48:40|53.83|51.43|53.81|51.41|53.83|51.43|53.81|51.41|0
1730728130000|2024-11-04 13:48:50|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730728140000|2024-11-04 13:49:00|53.81|51.41|53.79|51.39|53.81|51.41|53.77|51.37|0
1730728150000|2024-11-04 13:49:10|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730728160000|2024-11-04 13:49:20|53.79|51.39|53.79|51.39|53.79|51.39|53.76|51.36|0
1730728180000|2024-11-04 13:49:40|53.81|51.41|53.79|51.39|53.81|51.41|53.79|51.39|0
1730728190000|2024-11-04 13:49:50|53.76|51.36|53.76|51.36|53.76|51.36|53.76|51.36|0
1730728210000|2024-11-04 13:50:10|53.79|51.39|53.76|51.36|53.79|51.39|53.76|51.36|0
1730728220000|2024-11-04 13:50:20|53.74|51.34|53.76|51.36|53.76|51.36|53.74|51.34|0
1730728230000|2024-11-04 13:50:30|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730728240000|2024-11-04 13:50:40|53.76|51.36|53.83|51.43|53.83|51.43|53.76|51.36|0
1730728260000|2024-11-04 13:51:00|53.85|51.45|53.87|51.47|53.87|51.47|53.85|51.45|0
1730728270000|2024-11-04 13:51:10|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730728280000|2024-11-04 13:51:20|53.87|51.47|53.91|51.51|53.93|51.53|53.87|51.47|0
1730728290000|2024-11-04 13:51:30|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1730728300000|2024-11-04 13:51:40|53.91|51.51|53.9|51.5|53.91|51.51|53.9|51.5|0
1730728310000|2024-11-04 13:51:50|53.89|51.49|53.89|51.49|53.91|51.51|53.89|51.49|0
1730728320000|2024-11-04 13:52:00|53.91|51.51|53.95|51.55|53.95|51.55|53.91|51.51|0
1730728330000|2024-11-04 13:52:10|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730728340000|2024-11-04 13:52:20|53.89|51.49|53.89|51.49|53.89|51.49|53.87|51.47|0
1730728350000|2024-11-04 13:52:30|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730728360000|2024-11-04 13:52:40|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730728370000|2024-11-04 13:52:50|53.92|51.52|53.91|51.51|53.92|51.52|53.89|51.49|0
1730728380000|2024-11-04 13:53:00|53.93|51.53|53.93|51.53|53.93|51.53|53.91|51.51|0
1730728390000|2024-11-04 13:53:10|53.95|51.55|53.95|51.55|53.95|51.55|53.93|51.53|0
1730728400000|2024-11-04 13:53:20|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730728410000|2024-11-04 13:53:30|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730728420000|2024-11-04 13:53:40|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1730728430000|2024-11-04 13:53:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730728440000|2024-11-04 13:54:00|53.97|51.57|53.99|51.59|53.99|51.59|53.95|51.55|0
1730728450000|2024-11-04 13:54:10|54.02|51.62|54.04|51.64|54.04|51.64|54.02|51.62|0
1730728460000|2024-11-04 13:54:20|54.06|51.66|54.04|51.64|54.08|51.68|54.04|51.64|0
1730728470000|2024-11-04 13:54:30|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730728480000|2024-11-04 13:54:40|53.99|51.59|53.97|51.57|53.99|51.59|53.95|51.55|0
1730728490000|2024-11-04 13:54:50|53.95|51.55|53.93|51.53|53.97|51.57|53.93|51.53|0
1730728500000|2024-11-04 13:55:00|53.95|51.55|53.93|51.53|53.95|51.55|53.93|51.53|0
1730728510000|2024-11-04 13:55:10|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730728530000|2024-11-04 13:55:30|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1730728540000|2024-11-04 13:55:40|53.85|51.45|53.83|51.43|53.85|51.45|53.83|51.43|0
1730728550000|2024-11-04 13:55:50|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730728560000|2024-11-04 13:56:00|53.89|51.49|53.89|51.49|53.89|51.49|53.89|51.49|0
1730728570000|2024-11-04 13:56:10|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730728590000|2024-11-04 13:56:30|53.87|51.47|53.87|51.47|53.87|51.47|53.87|51.47|0
1730728600000|2024-11-04 13:56:40|53.91|51.51|53.89|51.49|53.91|51.51|53.89|51.49|0
1730728610000|2024-11-04 13:56:50|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730728620000|2024-11-04 13:57:00|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730728630000|2024-11-04 13:57:10|53.94|51.54|53.95|51.55|53.95|51.55|53.94|51.54|0
1730728650000|2024-11-04 13:57:30|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730728660000|2024-11-04 13:57:40|53.93|51.53|53.96|51.56|53.97|51.57|53.93|51.53|0
1730728670000|2024-11-04 13:57:50|53.97|51.57|53.99|51.59|53.99|51.59|53.96|51.56|0
1730728680000|2024-11-04 13:58:00|53.97|51.57|53.99|51.59|53.99|51.59|53.97|51.57|0
1730728700000|2024-11-04 13:58:20|53.97|51.57|53.93|51.53|53.99|51.59|53.93|51.53|0
1730728710000|2024-11-04 13:58:30|53.92|51.52|53.91|51.51|53.92|51.52|53.91|51.51|0
1730728730000|2024-11-04 13:58:50|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730728740000|2024-11-04 13:59:00|53.93|51.53|53.97|51.57|53.97|51.57|53.93|51.53|0
1730728750000|2024-11-04 13:59:10|53.95|51.55|53.99|51.59|53.99|51.59|53.95|51.55|0
1730728760000|2024-11-04 13:59:20|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1730728770000|2024-11-04 13:59:30|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730728780000|2024-11-04 13:59:40|53.93|51.53|53.95|51.55|53.95|51.55|53.93|51.53|0
1730728790000|2024-11-04 13:59:50|53.96|51.56|53.95|51.55|53.97|51.57|53.95|51.55|0
1730728800000|2024-11-04 14:00:00|53.99|51.59|54.04|51.64|54.08|51.68|53.95|51.55|0
1730728810000|2024-11-04 14:00:10|54.08|51.68|54.08|51.68|54.08|51.68|54.04|51.64|0
1730728820000|2024-11-04 14:00:20|54.1|51.7|54.12|51.72|54.12|51.72|54.06|51.66|0
1730728830000|2024-11-04 14:00:30|54.1|51.7|54.08|51.68|54.1|51.7|54.04|51.64|0
1730728840000|2024-11-04 14:00:40|54.07|51.67|54.08|51.68|54.08|51.68|54.07|51.67|0
1730728850000|2024-11-04 14:00:50|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730728860000|2024-11-04 14:01:00|54.08|51.68|54.08|51.68|54.08|51.68|54.04|51.64|0
1730728870000|2024-11-04 14:01:10|54.1|51.7|54.08|51.68|54.1|51.7|54.08|51.68|0
1730728880000|2024-11-04 14:01:20|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730728890000|2024-11-04 14:01:30|54.1|51.7|54.12|51.72|54.12|51.72|54.1|51.7|0
1730728900000|2024-11-04 14:01:40|54.1|51.7|54.06|51.66|54.1|51.7|54.06|51.66|0
1730728910000|2024-11-04 14:01:50|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1730728920000|2024-11-04 14:02:00|54.08|51.68|54.12|51.72|54.12|51.72|54.08|51.68|0
1730728930000|2024-11-04 14:02:10|54.1|51.7|54.03|51.63|54.1|51.7|54.03|51.63|0
1730728940000|2024-11-04 14:02:20|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730728950000|2024-11-04 14:02:30|54.03|51.63|54.06|51.66|54.06|51.66|54.03|51.63|0
1730728960000|2024-11-04 14:02:40|54.1|51.7|54.1|51.7|54.1|51.7|54.1|51.7|0
1730728970000|2024-11-04 14:02:50|54.08|51.68|54.12|51.72|54.12|51.72|54.08|51.68|0
1730728980000|2024-11-04 14:03:00|54.14|51.74|54.16|51.76|54.18|51.78|54.14|51.74|0
1730728990000|2024-11-04 14:03:10|54.17|51.77|54.16|51.76|54.18|51.78|54.16|51.76|0
1730729000000|2024-11-04 14:03:20|54.14|51.74|54.2|51.8|54.2|51.8|54.14|51.74|0
1730729010000|2024-11-04 14:03:30|54.22|51.82|54.08|51.68|54.22|51.82|54.08|51.68|0
1730729020000|2024-11-04 14:03:40|54.06|51.66|54.14|51.74|54.16|51.76|54.06|51.66|0
1730729030000|2024-11-04 14:03:50|54.12|51.72|54.1|51.7|54.12|51.72|54.1|51.7|0
1730729040000|2024-11-04 14:04:00|54.11|51.71|54.14|51.74|54.14|51.74|54.11|51.71|0
1730729050000|2024-11-04 14:04:10|54.16|51.76|54.14|51.74|54.16|51.76|54.14|51.74|0
1730729060000|2024-11-04 14:04:20|54.12|51.72|54.14|51.74|54.14|51.74|54.12|51.72|0
1730729070000|2024-11-04 14:04:30|54.18|51.78|54.18|51.78|54.2|51.8|54.18|51.78|0
1730729080000|2024-11-04 14:04:40|54.16|51.76|54.14|51.74|54.16|51.76|54.14|51.74|0
1730729100000|2024-11-04 14:05:00|54.16|51.76|54.18|51.78|54.18|51.78|54.16|51.76|0
1730729110000|2024-11-04 14:05:10|54.16|51.76|54.18|51.78|54.18|51.78|54.16|51.76|0
1730729120000|2024-11-04 14:05:20|54.17|51.77|54.18|51.78|54.18|51.78|54.17|51.77|0
1730729130000|2024-11-04 14:05:30|54.17|51.77|54.16|51.76|54.17|51.77|54.16|51.76|0
1730729140000|2024-11-04 14:05:40|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730729150000|2024-11-04 14:05:50|54.16|51.76|54.12|51.72|54.16|51.76|54.12|51.72|0
1730729160000|2024-11-04 14:06:00|54.1|51.7|54.04|51.64|54.1|51.7|54.04|51.64|0
1730729170000|2024-11-04 14:06:10|54.05|51.65|54.03|51.63|54.05|51.65|54.03|51.63|0
1730729180000|2024-11-04 14:06:20|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1730729190000|2024-11-04 14:06:30|54.08|51.68|54.05|51.65|54.08|51.68|54.05|51.65|0
1730729200000|2024-11-04 14:06:40|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1730729210000|2024-11-04 14:06:50|54.08|51.68|54.13|51.73|54.13|51.73|54.08|51.68|0
1730729220000|2024-11-04 14:07:00|54.14|51.74|54.18|51.78|54.18|51.78|54.14|51.74|0
1730729230000|2024-11-04 14:07:10|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730729240000|2024-11-04 14:07:20|54.19|51.79|54.14|51.74|54.19|51.79|54.14|51.74|0
1730729250000|2024-11-04 14:07:30|54.16|51.76|54.18|51.78|54.18|51.78|54.16|51.76|0
1730729260000|2024-11-04 14:07:40|54.16|51.76|54.16|51.76|54.16|51.76|54.14|51.74|0
1730729270000|2024-11-04 14:07:50|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730729280000|2024-11-04 14:08:00|54.16|51.76|54.13|51.73|54.16|51.76|54.13|51.73|0
1730729290000|2024-11-04 14:08:10|54.12|51.72|54.05|51.65|54.12|51.72|54.05|51.65|0
1730729300000|2024-11-04 14:08:20|54.08|51.68|54.1|51.7|54.1|51.7|54.08|51.68|0
1730729310000|2024-11-04 14:08:30|54.13|51.73|54.1|51.7|54.13|51.73|54.1|51.7|0
1730729320000|2024-11-04 14:08:40|54.12|51.72|54.12|51.72|54.12|51.72|54.12|51.72|0
1730729330000|2024-11-04 14:08:50|54.14|51.74|54.18|51.78|54.18|51.78|54.14|51.74|0
1730729340000|2024-11-04 14:09:00|54.2|51.8|54.2|51.8|54.2|51.8|54.2|51.8|0
1730729350000|2024-11-04 14:09:10|54.18|51.78|54.18|51.78|54.18|51.78|54.16|51.76|0
1730729360000|2024-11-04 14:09:20|54.16|51.76|54.16|51.76|54.16|51.76|54.16|51.76|0
1730729370000|2024-11-04 14:09:30|54.18|51.78|54.14|51.74|54.18|51.78|54.14|51.74|0
1730729380000|2024-11-04 14:09:40|54.12|51.72|54.12|51.72|54.14|51.74|54.12|51.72|0
1730729390000|2024-11-04 14:09:50|54.14|51.74|54.1|51.7|54.14|51.74|54.1|51.7|0
1730729400000|2024-11-04 14:10:00|54.12|51.72|54.12|51.72|54.14|51.74|54.12|51.72|0
1730729410000|2024-11-04 14:10:10|54.14|51.74|54.18|51.78|54.18|51.78|54.14|51.74|0
1730729420000|2024-11-04 14:10:20|54.2|51.8|54.22|51.82|54.22|51.82|54.2|51.8|0
1730729430000|2024-11-04 14:10:30|54.24|51.84|54.24|51.84|54.24|51.84|54.24|51.84|0
1730729440000|2024-11-04 14:10:40|54.26|51.86|54.24|51.84|54.26|51.86|54.24|51.84|0
1730729450000|2024-11-04 14:10:50|54.23|51.83|54.22|51.82|54.23|51.83|54.22|51.82|0
1730729460000|2024-11-04 14:11:00|54.26|51.86|54.24|51.84|54.29|51.89|54.24|51.84|0
1730729470000|2024-11-04 14:11:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730729480000|2024-11-04 14:11:20|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1730729490000|2024-11-04 14:11:30|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730729520000|2024-11-04 14:12:00|54.04|51.64|54.06|51.66|54.06|51.66|54.04|51.64|0
1730729530000|2024-11-04 14:12:10|54.08|51.68|54.32|51.92|54.32|51.92|54.06|51.66|0
1730729540000|2024-11-04 14:12:20|54.34|51.94|54.63|52.23|54.63|52.23|54.34|51.94|0
1730729550000|2024-11-04 14:12:30|54.62|52.22|54.61|52.21|54.62|52.22|54.61|52.21|0
1730729560000|2024-11-04 14:12:40|54.63|52.23|54.63|52.23|54.63|52.23|54.63|52.23|0
1730729570000|2024-11-04 14:12:50|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1730729590000|2024-11-04 14:13:10|54.65|52.25|54.65|52.25|54.65|52.25|54.65|52.25|0
1730729600000|2024-11-04 14:13:20|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1730729610000|2024-11-04 14:13:30|54.65|52.25|54.69|52.29|54.69|52.29|54.65|52.25|0
1730729620000|2024-11-04 14:13:40|54.67|52.27|54.69|52.29|54.69|52.29|54.67|52.27|0
1730729630000|2024-11-04 14:13:50|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1730729650000|2024-11-04 14:14:10|54.66|52.26|54.66|52.26|54.66|52.26|54.66|52.26|0
1730729660000|2024-11-04 14:14:20|54.67|52.27|54.67|52.27|54.69|52.29|54.67|52.27|0
1730729670000|2024-11-04 14:14:30|54.69|52.29|54.69|52.29|54.69|52.29|54.69|52.29|0
1730729680000|2024-11-04 14:14:40|54.67|52.27|54.67|52.27|54.67|52.27|54.67|52.27|0
1730729690000|2024-11-04 14:14:50|54.7|52.3|54.69|52.29|54.72|52.32|54.69|52.29|0
1730729700000|2024-11-04 14:15:00|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1730729710000|2024-11-04 14:15:10|54.67|52.27|54.67|52.27|54.67|52.27|54.66|52.26|0
1730729720000|2024-11-04 14:15:20|54.66|52.26|54.65|52.25|54.67|52.27|54.65|52.25|0
1730729730000|2024-11-04 14:15:30|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1730729740000|2024-11-04 14:15:40|54.63|52.23|54.67|52.27|54.67|52.27|54.63|52.23|0
1730729750000|2024-11-04 14:15:50|54.68|52.28|54.68|52.28|54.69|52.29|54.68|52.28|0
1730729760000|2024-11-04 14:16:00|54.67|52.27|54.67|52.27|54.69|52.29|54.67|52.27|0
1730729770000|2024-11-04 14:16:10|54.68|52.28|54.71|52.31|54.71|52.31|54.68|52.28|0
1730729780000|2024-11-04 14:16:20|54.74|52.34|54.76|52.36|54.76|52.36|54.74|52.34|0
1730729790000|2024-11-04 14:16:30|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1730729800000|2024-11-04 14:16:40|54.78|52.38|54.78|52.38|54.78|52.38|54.78|52.38|0
1730729810000|2024-11-04 14:16:50|54.77|52.37|54.8|52.4|54.8|52.4|54.77|52.37|0
1730729820000|2024-11-04 14:17:00|54.76|52.36|54.71|52.31|54.76|52.36|54.71|52.31|0
1730729830000|2024-11-04 14:17:10|54.74|52.34|54.74|52.34|54.74|52.34|54.74|52.34|0
1730729840000|2024-11-04 14:17:20|54.71|52.31|54.71|52.31|54.71|52.31|54.71|52.31|0
1730729860000|2024-11-04 14:17:40|54.69|52.29|54.67|52.27|54.69|52.29|54.67|52.27|0
1730729870000|2024-11-04 14:17:50|54.71|52.31|54.74|52.34|54.74|52.34|54.71|52.31|0
1730729880000|2024-11-04 14:18:00|54.73|52.33|54.69|52.29|54.73|52.33|54.69|52.29|0
1730729890000|2024-11-04 14:18:10|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1730729900000|2024-11-04 14:18:20|54.66|52.26|54.65|52.25|54.66|52.26|54.65|52.25|0
1730729910000|2024-11-04 14:18:30|54.67|52.27|54.65|52.25|54.67|52.27|54.65|52.25|0
1730729920000|2024-11-04 14:18:40|54.66|52.26|54.65|52.25|54.67|52.27|54.65|52.25|0
1730729930000|2024-11-04 14:18:50|54.63|52.23|54.65|52.25|54.65|52.25|54.63|52.23|0
1730729940000|2024-11-04 14:19:00|54.63|52.23|54.61|52.21|54.63|52.23|54.61|52.21|0
1730729960000|2024-11-04 14:19:20|54.63|52.23|54.59|52.19|54.63|52.23|54.59|52.19|0
1730729970000|2024-11-04 14:19:30|54.61|52.21|54.61|52.21|54.61|52.21|54.61|52.21|0
1730729990000|2024-11-04 14:19:50|54.62|52.22|54.63|52.23|54.63|52.23|54.62|52.22|0
1730730000000|2024-11-04 14:20:00|54.65|52.25|54.63|52.23|54.65|52.25|54.63|52.23|0
1730730010000|2024-11-04 14:20:10|54.65|52.25|54.65|52.25|54.65|52.25|54.63|52.23|0
1730730020000|2024-11-04 14:20:20|54.67|52.27|54.73|52.33|54.73|52.33|54.67|52.27|0
1730730030000|2024-11-04 14:20:30|54.76|52.36|54.8|52.4|54.8|52.4|54.76|52.36|0
1730730040000|2024-11-04 14:20:40|54.82|52.42|54.84|52.44|54.84|52.44|54.82|52.42|0
1730730050000|2024-11-04 14:20:50|54.82|52.42|54.82|52.42|54.84|52.44|54.82|52.42|0
1730730060000|2024-11-04 14:21:00|54.84|52.44|54.84|52.44|54.87|52.47|54.84|52.44|0
1730730070000|2024-11-04 14:21:10|54.82|52.42|54.82|52.42|54.82|52.42|54.82|52.42|0
1730730080000|2024-11-04 14:21:20|54.84|52.44|54.86|52.46|54.86|52.46|54.82|52.42|0
1730730090000|2024-11-04 14:21:30|54.95|52.55|54.96|52.56|55.03|52.63|54.93|52.53|0
1730730100000|2024-11-04 14:21:40|54.93|52.53|54.96|52.56|54.96|52.56|54.93|52.53|0
1730730110000|2024-11-04 14:21:50|54.97|52.57|54.99|52.59|54.99|52.59|54.97|52.57|0
1730730120000|2024-11-04 14:22:00|55.01|52.61|55.01|52.61|55.01|52.61|54.99|52.59|0
1730730130000|2024-11-04 14:22:10|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1730730140000|2024-11-04 14:22:20|55.01|52.61|55.01|52.61|55.01|52.61|54.99|52.59|0
1730730160000|2024-11-04 14:22:40|55.03|52.63|55.08|52.68|55.08|52.68|55.03|52.63|0
1730730170000|2024-11-04 14:22:50|55.05|52.65|55.05|52.65|55.05|52.65|55.03|52.63|0
1730730180000|2024-11-04 14:23:00|55.03|52.63|55.03|52.63|55.03|52.63|55.03|52.63|0
1730730190000|2024-11-04 14:23:10|55.01|52.61|54.99|52.59|55.01|52.61|54.99|52.59|0
1730730200000|2024-11-04 14:23:20|55.01|52.61|55.01|52.61|55.01|52.61|55.01|52.61|0
1730730210000|2024-11-04 14:23:30|55.03|52.63|55.01|52.61|55.03|52.63|55.01|52.61|0
1730730220000|2024-11-04 14:23:40|54.99|52.59|54.99|52.59|54.99|52.59|54.99|52.59|0
1730730230000|2024-11-04 14:23:50|54.97|52.57|54.97|52.57|54.97|52.57|54.97|52.57|0
1730730240000|2024-11-04 14:24:00|54.99|52.59|54.95|52.55|54.99|52.59|54.93|52.53|0
1730730250000|2024-11-04 14:24:10|54.97|52.57|54.93|52.53|54.97|52.57|54.93|52.53|0
1730730260000|2024-11-04 14:24:20|54.95|52.55|54.97|52.57|54.97|52.57|54.95|52.55|0
1730730270000|2024-11-04 14:24:30|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1730730280000|2024-11-04 14:24:40|54.99|52.59|54.97|52.57|54.99|52.59|54.97|52.57|0
1730730290000|2024-11-04 14:24:50|55.01|52.61|54.97|52.57|55.01|52.61|54.97|52.57|0
1730730300000|2024-11-04 14:25:00|55.01|52.61|55.25|52.85|55.25|52.85|55.01|52.61|0
1730730310000|2024-11-04 14:25:10|55.27|52.87|55.25|52.85|55.31|52.91|55.25|52.85|0
1730730320000|2024-11-04 14:25:20|55.27|52.87|55.33|52.93|55.33|52.93|55.27|52.87|0
1730730330000|2024-11-04 14:25:30|55.35|52.95|55.4|53|55.4|53|55.35|52.95|0
1730730340000|2024-11-04 14:25:40|55.38|52.98|55.29|52.89|55.38|52.98|55.29|52.89|0
1730730350000|2024-11-04 14:25:50|55.31|52.91|55.27|52.87|55.33|52.93|55.27|52.87|0
1730730360000|2024-11-04 14:26:00|55.33|52.93|55.29|52.89|55.33|52.93|55.29|52.89|0
1730730370000|2024-11-04 14:26:10|55.31|52.91|55.25|52.85|55.31|52.91|55.25|52.85|0
1730730380000|2024-11-04 14:26:20|55.22|52.82|55.14|52.74|55.22|52.82|55.14|52.74|0
1730730390000|2024-11-04 14:26:30|55.12|52.72|55.07|52.67|55.12|52.72|55.07|52.67|0
1730730400000|2024-11-04 14:26:40|55.05|52.65|55.05|52.65|55.05|52.65|55.05|52.65|0
1730730410000|2024-11-04 14:26:50|55.03|52.63|54.99|52.59|55.03|52.63|54.99|52.59|0
1730730420000|2024-11-04 14:27:00|54.95|52.55|54.95|52.55|54.95|52.55|54.9|52.5|0
1730730430000|2024-11-04 14:27:10|54.97|52.57|55.01|52.61|55.03|52.63|54.97|52.57|0
1730730440000|2024-11-04 14:27:20|55.03|52.63|55.03|52.63|55.05|52.65|55.03|52.63|0
1730730450000|2024-11-04 14:27:30|55.04|52.64|55.05|52.65|55.05|52.65|55.03|52.63|0
1730730460000|2024-11-04 14:27:40|55.1|52.7|55.07|52.67|55.1|52.7|55.05|52.65|0
1730730470000|2024-11-04 14:27:50|55.05|52.65|55.07|52.67|55.07|52.67|55.05|52.65|0
1730730480000|2024-11-04 14:28:00|55.06|52.66|54.9|52.5|55.06|52.66|54.9|52.5|0
1730730490000|2024-11-04 14:28:10|54.91|52.51|54.9|52.5|54.91|52.51|54.88|52.48|0
1730730500000|2024-11-04 14:28:20|54.95|52.55|54.9|52.5|54.95|52.55|54.88|52.48|0
1730730510000|2024-11-04 14:28:30|54.92|52.52|54.82|52.42|54.92|52.52|54.82|52.42|0
1730730520000|2024-11-04 14:28:40|54.8|52.4|54.8|52.4|54.8|52.4|54.77|52.37|0
1730730530000|2024-11-04 14:28:50|54.82|52.42|54.77|52.37|54.82|52.42|54.77|52.37|0
1730730540000|2024-11-04 14:29:00|54.8|52.4|54.77|52.37|54.8|52.4|54.77|52.37|0
1730730550000|2024-11-04 14:29:10|54.75|52.35|54.75|52.35|54.75|52.35|54.75|52.35|0
1730730560000|2024-11-04 14:29:20|54.67|52.27|54.71|52.31|54.73|52.33|54.67|52.27|0
1730730570000|2024-11-04 14:29:30|54.64|52.24|54.67|52.27|54.67|52.27|54.6|52.2|0
1730730580000|2024-11-04 14:29:40|54.71|52.31|54.75|52.35|54.75|52.35|54.69|52.29|0
1730730590000|2024-11-04 14:29:50|54.77|52.37|54.71|52.31|54.77|52.37|54.71|52.31|0
1730730600000|2024-11-04 14:30:00|54.58|52.18|54.63|52.23|54.63|52.23|54.58|52.18|0
1730730610000|2024-11-04 14:30:10|54.58|52.18|54.52|52.12|54.6|52.2|54.52|52.12|0
1730730620000|2024-11-04 14:30:20|54.5|52.1|54.52|52.12|54.54|52.14|54.5|52.1|0
1730730630000|2024-11-04 14:30:30|54.54|52.14|54.48|52.08|54.54|52.14|54.48|52.08|0
1730730640000|2024-11-04 14:30:40|54.5|52.1|54.41|52.01|54.5|52.1|54.41|52.01|0
1730730650000|2024-11-04 14:30:50|54.52|52.12|54.63|52.23|54.63|52.23|54.52|52.12|0
1730730660000|2024-11-04 14:31:00|54.58|52.18|54.63|52.23|54.63|52.23|54.56|52.16|0
1730730670000|2024-11-04 14:31:10|54.65|52.25|54.73|52.33|54.73|52.33|54.65|52.25|0
1730730680000|2024-11-04 14:31:20|54.77|52.37|54.82|52.42|54.84|52.44|54.77|52.37|0
1730730690000|2024-11-04 14:31:30|54.84|52.44|54.82|52.42|54.88|52.48|54.82|52.42|0
1730730700000|2024-11-04 14:31:40|54.73|52.33|54.86|52.46|54.86|52.46|54.73|52.33|0
1730730710000|2024-11-04 14:31:50|54.9|52.5|54.84|52.44|54.9|52.5|54.84|52.44|0
1730730720000|2024-11-04 14:32:00|54.86|52.46|54.86|52.46|54.94|52.54|54.86|52.46|0
1730730730000|2024-11-04 14:32:10|54.92|52.52|54.8|52.4|54.92|52.52|54.8|52.4|0
1730730740000|2024-11-04 14:32:20|54.67|52.27|54.62|52.22|54.71|52.31|54.62|52.22|0
1730730750000|2024-11-04 14:32:30|54.65|52.25|54.58|52.18|54.65|52.25|54.58|52.18|0
1730730760000|2024-11-04 14:32:40|54.56|52.16|54.54|52.14|54.56|52.16|54.54|52.14|0
1730730770000|2024-11-04 14:32:50|54.6|52.2|54.69|52.29|54.69|52.29|54.6|52.2|0
1730730780000|2024-11-04 14:33:00|54.73|52.33|54.84|52.44|54.84|52.44|54.73|52.33|0
1730730790000|2024-11-04 14:33:10|54.9|52.5|54.94|52.54|54.94|52.54|54.88|52.48|0
1730730800000|2024-11-04 14:33:20|54.99|52.59|54.97|52.57|54.99|52.59|54.92|52.52|0
1730730810000|2024-11-04 14:33:30|54.94|52.54|54.97|52.57|54.97|52.57|54.93|52.53|0
1730730820000|2024-11-04 14:33:40|54.99|52.59|55.05|52.65|55.05|52.65|54.99|52.59|0
1730730830000|2024-11-04 14:33:50|55.07|52.67|55.05|52.65|55.09|52.69|55.05|52.65|0
1730730840000|2024-11-04 14:34:00|55.09|52.69|55.16|52.76|55.16|52.76|55.07|52.67|0
1730730850000|2024-11-04 14:34:10|55.18|52.78|55.14|52.74|55.18|52.78|55.14|52.74|0
1730730860000|2024-11-04 14:34:20|55.18|52.78|55.22|52.82|55.22|52.82|55.16|52.76|0
1730730870000|2024-11-04 14:34:30|55.24|52.84|55.29|52.89|55.29|52.89|55.24|52.84|0
1730730880000|2024-11-04 14:34:40|55.35|52.95|55.46|53.06|55.46|53.06|55.35|52.95|0
1730730890000|2024-11-04 14:34:50|55.5|53.1|55.48|53.08|55.5|53.1|55.46|53.06|0
1730730900000|2024-11-04 14:35:00|55.42|53.02|55.42|53.02|55.46|53.06|55.42|53.02|0
1730730910000|2024-11-04 14:35:10|55.33|52.93|55.33|52.93|55.37|52.97|55.33|52.93|0
1730730920000|2024-11-04 14:35:20|55.29|52.89|55.46|53.06|55.46|53.06|55.29|52.89|0
1730730930000|2024-11-04 14:35:30|55.42|53.02|55.39|52.99|55.42|53.02|55.37|52.97|0
1730730940000|2024-11-04 14:35:40|55.37|52.97|55.39|52.99|55.39|52.99|55.35|52.95|0
1730730950000|2024-11-04 14:35:50|55.44|53.04|55.52|53.12|55.52|53.12|55.44|53.04|0
1730730960000|2024-11-04 14:36:00|55.61|53.21|55.74|53.34|55.76|53.36|55.61|53.21|0
1730730970000|2024-11-04 14:36:10|55.78|53.38|55.87|53.47|55.87|53.47|55.78|53.38|0
1730730980000|2024-11-04 14:36:20|55.9|53.5|55.93|53.53|55.93|53.53|55.9|53.5|0
1730730990000|2024-11-04 14:36:30|55.96|53.56|56|53.6|56|53.6|55.96|53.56|0
1730731000000|2024-11-04 14:36:40|56.09|53.69|56.09|53.69|56.11|53.71|56.02|53.62|0
1730731010000|2024-11-04 14:36:50|56.15|53.75|56.17|53.77|56.2|53.8|56.15|53.75|0
1730731020000|2024-11-04 14:37:00|56.3|53.9|56.17|53.77|56.3|53.9|56.17|53.77|0
1730731030000|2024-11-04 14:37:10|56.09|53.69|56.09|53.69|56.11|53.71|56.06|53.66|0
1730731040000|2024-11-04 14:37:20|56.11|53.71|56|53.6|56.11|53.71|56|53.6|0
1730731050000|2024-11-04 14:37:30|55.96|53.56|56.09|53.69|56.09|53.69|55.96|53.56|0
1730731060000|2024-11-04 14:37:40|56.06|53.66|56.02|53.62|56.06|53.66|56|53.6|0
1730731070000|2024-11-04 14:37:50|56.04|53.64|56.15|53.75|56.15|53.75|56.04|53.64|0
1730731080000|2024-11-04 14:38:00|56.2|53.8|56|53.6|56.2|53.8|56|53.6|0
1730731090000|2024-11-04 14:38:10|56.06|53.66|55.98|53.58|56.06|53.66|55.98|53.58|0
1730731100000|2024-11-04 14:38:20|55.96|53.56|56.02|53.62|56.02|53.62|55.96|53.56|0
1730731110000|2024-11-04 14:38:30|56|53.6|55.96|53.56|56|53.6|55.96|53.56|0
1730731120000|2024-11-04 14:38:40|55.94|53.54|55.93|53.53|55.96|53.56|55.93|53.53|0
1730731130000|2024-11-04 14:38:50|56|53.6|55.98|53.58|56|53.6|55.98|53.58|0
1730731140000|2024-11-04 14:39:00|56.04|53.64|56.02|53.62|56.09|53.69|56.02|53.62|0
1730731150000|2024-11-04 14:39:10|56.13|53.73|56.02|53.62|56.13|53.73|56.02|53.62|0
1730731160000|2024-11-04 14:39:20|55.91|53.51|55.91|53.51|55.93|53.53|55.91|53.51|0
1730731170000|2024-11-04 14:39:30|55.96|53.56|55.84|53.44|55.96|53.56|55.84|53.44|0
1730731180000|2024-11-04 14:39:40|55.87|53.47|55.87|53.47|55.87|53.47|55.85|53.45|0
1730731190000|2024-11-04 14:39:50|55.82|53.42|55.85|53.45|55.85|53.45|55.82|53.42|0
1730731200000|2024-11-04 14:40:00|55.76|53.36|55.72|53.32|55.78|53.38|55.72|53.32|0
1730731210000|2024-11-04 14:40:10|55.69|53.29|55.67|53.27|55.69|53.29|55.65|53.25|0
1730731220000|2024-11-04 14:40:20|55.69|53.29|55.8|53.4|55.85|53.45|55.69|53.29|0
1730731230000|2024-11-04 14:40:30|55.76|53.36|55.69|53.29|55.76|53.36|55.69|53.29|0
1730731240000|2024-11-04 14:40:40|55.67|53.27|55.72|53.32|55.72|53.32|55.67|53.27|0
1730731250000|2024-11-04 14:40:50|55.61|53.21|55.59|53.19|55.61|53.21|55.59|53.19|0
1730731260000|2024-11-04 14:41:00|55.5|53.1|55.28|52.88|55.5|53.1|55.28|52.88|0
1730731270000|2024-11-04 14:41:10|55.26|52.86|55.05|52.65|55.26|52.86|55.05|52.65|0
1730731280000|2024-11-04 14:41:20|55.09|52.69|55.03|52.63|55.11|52.71|55.03|52.63|0
1730731290000|2024-11-04 14:41:30|55.05|52.65|55.11|52.71|55.11|52.71|55.05|52.65|0
1730731300000|2024-11-04 14:41:40|55.18|52.78|55.2|52.8|55.26|52.86|55.18|52.78|0
1730731310000|2024-11-04 14:41:50|55.24|52.84|55.16|52.76|55.24|52.84|55.13|52.73|0
1730731320000|2024-11-04 14:42:00|55.19|52.79|55.24|52.84|55.24|52.84|55.13|52.73|0
1730731330000|2024-11-04 14:42:10|55.26|52.86|55.2|52.8|55.26|52.86|55.2|52.8|0
1730731340000|2024-11-04 14:42:20|55.22|52.82|55.18|52.78|55.26|52.86|55.18|52.78|0
1730731350000|2024-11-04 14:42:30|55.26|52.86|55.2|52.8|55.28|52.88|55.2|52.8|0
1730731360000|2024-11-04 14:42:40|55.24|52.84|55.13|52.73|55.24|52.84|55.13|52.73|0
1730731370000|2024-11-04 14:42:50|55.11|52.71|55.16|52.76|55.16|52.76|55.09|52.69|0
1730731380000|2024-11-04 14:43:00|55.28|52.88|55.22|52.82|55.28|52.88|55.22|52.82|0
1730731390000|2024-11-04 14:43:10|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1730731400000|2024-11-04 14:43:20|55.16|52.76|55.16|52.76|55.16|52.76|55.16|52.76|0
1730731410000|2024-11-04 14:43:30|55.1|52.7|54.94|52.54|55.1|52.7|54.94|52.54|0
1730731420000|2024-11-04 14:43:40|55.03|52.63|55.01|52.61|55.05|52.65|55.01|52.61|0
1730731430000|2024-11-04 14:43:50|55.03|52.63|54.96|52.56|55.03|52.63|54.96|52.56|0
1730731440000|2024-11-04 14:44:00|54.94|52.54|54.92|52.52|54.94|52.54|54.86|52.46|0
1730731450000|2024-11-04 14:44:10|54.9|52.5|54.92|52.52|54.94|52.54|54.9|52.5|0
1730731460000|2024-11-04 14:44:20|54.86|52.46|54.86|52.46|54.88|52.48|54.83|52.43|0
1730731470000|2024-11-04 14:44:30|54.92|52.52|54.92|52.52|54.96|52.56|54.9|52.5|0
1730731480000|2024-11-04 14:44:40|54.88|52.48|54.79|52.39|54.88|52.48|54.79|52.39|0
1730731490000|2024-11-04 14:44:50|54.78|52.38|54.79|52.39|54.81|52.41|54.77|52.37|0
1730731500000|2024-11-04 14:45:00|54.83|52.43|54.79|52.39|54.83|52.43|54.79|52.39|0
1730731510000|2024-11-04 14:45:10|54.81|52.41|54.88|52.48|54.88|52.48|54.79|52.39|0
1730731520000|2024-11-04 14:45:20|54.92|52.52|54.88|52.48|54.92|52.52|54.88|52.48|0
1730731530000|2024-11-04 14:45:30|54.86|52.46|54.83|52.43|54.88|52.48|54.83|52.43|0
1730731540000|2024-11-04 14:45:40|54.86|52.46|54.75|52.35|54.86|52.46|54.75|52.35|0
1730731550000|2024-11-04 14:45:50|54.58|52.18|54.58|52.18|54.6|52.2|54.58|52.18|0
1730731560000|2024-11-04 14:46:00|54.54|52.14|54.49|52.09|54.54|52.14|54.47|52.07|0
1730731570000|2024-11-04 14:46:10|54.45|52.05|54.56|52.16|54.56|52.16|54.45|52.05|0
1730731580000|2024-11-04 14:46:20|54.51|52.11|54.51|52.11|54.54|52.14|54.51|52.11|0
1730731590000|2024-11-04 14:46:30|54.6|52.2|54.64|52.24|54.64|52.24|54.6|52.2|0
1730731600000|2024-11-04 14:46:40|54.58|52.18|54.6|52.2|54.6|52.2|54.58|52.18|0
1730731610000|2024-11-04 14:46:50|54.58|52.18|54.62|52.22|54.66|52.26|54.56|52.16|0
1730731620000|2024-11-04 14:47:00|53.88|51.48|53.86|51.46|53.91|51.51|53.86|51.46|0
1730731630000|2024-11-04 14:47:10|53.84|51.44|53.88|51.48|53.9|51.5|53.82|51.42|0
1730731640000|2024-11-04 14:47:20|53.84|51.44|53.76|51.36|53.84|51.44|53.76|51.36|0
1730731650000|2024-11-04 14:47:30|53.78|51.38|53.78|51.38|53.8|51.4|53.78|51.38|0
1730731660000|2024-11-04 14:47:40|53.7|51.3|53.86|51.46|53.86|51.46|53.7|51.3|0
1730731670000|2024-11-04 14:47:50|53.84|51.44|53.8|51.4|53.84|51.44|53.8|51.4|0
1730731680000|2024-11-04 14:48:00|53.78|51.38|53.93|51.53|53.93|51.53|53.78|51.38|0
1730731690000|2024-11-04 14:48:10|53.95|51.55|53.91|51.51|54.01|51.61|53.91|51.51|0
1730731700000|2024-11-04 14:48:20|53.95|51.55|53.95|51.55|53.95|51.55|53.91|51.51|0
1730731710000|2024-11-04 14:48:30|53.91|51.51|53.9|51.5|53.91|51.51|53.88|51.48|0
1730731720000|2024-11-04 14:48:40|53.88|51.48|53.74|51.34|53.88|51.48|53.74|51.34|0
1730731730000|2024-11-04 14:48:50|53.76|51.36|53.8|51.4|53.8|51.4|53.76|51.36|0
1730731740000|2024-11-04 14:49:00|53.82|51.42|53.8|51.4|53.84|51.44|53.8|51.4|0
1730731750000|2024-11-04 14:49:10|53.78|51.38|53.84|51.44|53.84|51.44|53.78|51.38|0
1730731760000|2024-11-04 14:49:20|53.86|51.46|53.86|51.46|53.86|51.46|53.83|51.43|0
1730731770000|2024-11-04 14:49:30|53.84|51.44|53.8|51.4|53.84|51.44|53.8|51.4|0
1730731780000|2024-11-04 14:49:40|53.84|51.44|53.84|51.44|53.84|51.44|53.8|51.4|0
1730731790000|2024-11-04 14:49:50|53.88|51.48|53.8|51.4|53.88|51.48|53.8|51.4|0
1730731800000|2024-11-04 14:50:00|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1730731810000|2024-11-04 14:50:10|53.88|51.48|53.9|51.5|53.9|51.5|53.86|51.46|0
1730731820000|2024-11-04 14:50:20|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730731830000|2024-11-04 14:50:30|53.97|51.57|54.05|51.65|54.05|51.65|53.97|51.57|0
1730731840000|2024-11-04 14:50:40|54.12|51.72|54.2|51.8|54.2|51.8|54.07|51.67|0
1730731850000|2024-11-04 14:50:50|54.18|51.78|54.33|51.93|54.33|51.93|54.15|51.75|0
1730731860000|2024-11-04 14:51:00|54.29|51.89|54.29|51.89|54.31|51.91|54.29|51.89|0
1730731870000|2024-11-04 14:51:10|54.2|51.8|54.16|51.76|54.24|51.84|54.16|51.76|0
1730731880000|2024-11-04 14:51:20|54.2|51.8|54.23|51.83|54.29|51.89|54.2|51.8|0
1730731890000|2024-11-04 14:51:30|54.09|51.69|54.14|51.74|54.14|51.74|54.09|51.69|0
1730731900000|2024-11-04 14:51:40|54.12|51.72|54.22|51.82|54.22|51.82|54.12|51.72|0
1730731910000|2024-11-04 14:51:50|54.31|51.91|54.33|51.93|54.35|51.95|54.31|51.91|0
1730731920000|2024-11-04 14:52:00|54.26|51.86|54.24|51.84|54.26|51.86|54.2|51.8|0
1730731930000|2024-11-04 14:52:10|54.22|51.82|54.28|51.88|54.28|51.88|54.22|51.82|0
1730731940000|2024-11-04 14:52:20|54.2|51.8|54.2|51.8|54.22|51.82|54.2|51.8|0
1730731950000|2024-11-04 14:52:30|54.16|51.76|54.2|51.8|54.22|51.82|54.16|51.76|0
1730731960000|2024-11-04 14:52:40|54.14|51.74|54.24|51.84|54.24|51.84|54.14|51.74|0
1730731970000|2024-11-04 14:52:50|54.26|51.86|54.45|52.05|54.45|52.05|54.26|51.86|0
1730731980000|2024-11-04 14:53:00|54.52|52.12|54.56|52.16|54.56|52.16|54.52|52.12|0
1730731990000|2024-11-04 14:53:10|54.39|51.99|54.35|51.95|54.39|51.99|54.33|51.93|0
1730732000000|2024-11-04 14:53:20|54.33|51.93|54.37|51.97|54.37|51.97|54.28|51.88|0
1730732010000|2024-11-04 14:53:30|54.45|52.05|54.45|52.05|54.45|52.05|54.45|52.05|0
1730732020000|2024-11-04 14:53:40|54.48|52.08|54.33|51.93|54.48|52.08|54.33|51.93|0
1730732030000|2024-11-04 14:53:50|54.35|51.95|54.33|51.93|54.37|51.97|54.33|51.93|0
1730732040000|2024-11-04 14:54:00|54.35|51.95|54.28|51.88|54.37|51.97|54.28|51.88|0
1730732050000|2024-11-04 14:54:10|54.31|51.91|54.26|51.86|54.31|51.91|54.24|51.84|0
1730732060000|2024-11-04 14:54:20|54.2|51.8|54.22|51.82|54.24|51.84|54.2|51.8|0
1730732070000|2024-11-04 14:54:30|54.24|51.84|54.24|51.84|54.26|51.86|54.24|51.84|0
1730732080000|2024-11-04 14:54:40|54.26|51.86|54.23|51.83|54.26|51.86|54.22|51.82|0
1730732090000|2024-11-04 14:54:50|54.18|51.78|54.18|51.78|54.22|51.82|54.18|51.78|0
1730732100000|2024-11-04 14:55:00|54.16|51.76|54.07|51.67|54.16|51.76|54.07|51.67|0
1730732110000|2024-11-04 14:55:10|54.03|51.63|54.05|51.65|54.05|51.65|53.99|51.59|0
1730732120000|2024-11-04 14:55:20|53.99|51.59|53.99|51.59|53.99|51.59|53.97|51.57|0
1730732130000|2024-11-04 14:55:30|54.03|51.63|54.01|51.61|54.03|51.63|53.99|51.59|0
1730732140000|2024-11-04 14:55:40|53.99|51.59|53.92|51.52|54.03|51.63|53.92|51.52|0
1730732150000|2024-11-04 14:55:50|53.97|51.57|54.03|51.63|54.04|51.64|53.97|51.57|0
1730732160000|2024-11-04 14:56:00|53.99|51.59|53.92|51.52|53.99|51.59|53.92|51.52|0
1730732170000|2024-11-04 14:56:10|53.95|51.55|54.03|51.63|54.03|51.63|53.95|51.55|0
1730732180000|2024-11-04 14:56:20|54.05|51.65|53.94|51.54|54.05|51.65|53.94|51.54|0
1730732190000|2024-11-04 14:56:30|53.9|51.5|54.05|51.65|54.05|51.65|53.88|51.48|0
1730732200000|2024-11-04 14:56:40|54.11|51.71|54.09|51.69|54.18|51.78|54.09|51.69|0
1730732210000|2024-11-04 14:56:50|54.14|51.74|54.16|51.76|54.18|51.78|54.14|51.74|0
1730732220000|2024-11-04 14:57:00|54.18|51.78|54.03|51.63|54.18|51.78|54.03|51.63|0
1730732230000|2024-11-04 14:57:10|54.01|51.61|53.94|51.54|54.01|51.61|53.92|51.52|0
1730732240000|2024-11-04 14:57:20|53.9|51.5|53.9|51.5|53.92|51.52|53.9|51.5|0
1730732250000|2024-11-04 14:57:30|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1730732260000|2024-11-04 14:57:40|53.86|51.46|53.86|51.46|53.88|51.48|53.86|51.46|0
1730732270000|2024-11-04 14:57:50|53.88|51.48|53.88|51.48|53.88|51.48|53.86|51.46|0
1730732280000|2024-11-04 14:58:00|53.84|51.44|53.78|51.38|53.84|51.44|53.78|51.38|0
1730732290000|2024-11-04 14:58:10|53.8|51.4|53.84|51.44|53.84|51.44|53.76|51.36|0
1730732300000|2024-11-04 14:58:20|53.8|51.4|53.82|51.42|53.86|51.46|53.8|51.4|0
1730732310000|2024-11-04 14:58:30|53.79|51.39|53.84|51.44|53.84|51.44|53.79|51.39|0
1730732320000|2024-11-04 14:58:40|53.85|51.45|53.91|51.51|53.91|51.51|53.82|51.42|0
1730732330000|2024-11-04 14:58:50|53.97|51.57|53.9|51.5|53.97|51.57|53.9|51.5|0
1730732340000|2024-11-04 14:59:00|53.94|51.54|53.94|51.54|54.01|51.61|53.94|51.54|0
1730732350000|2024-11-04 14:59:10|53.92|51.52|53.9|51.5|53.92|51.52|53.9|51.5|0
1730732360000|2024-11-04 14:59:20|53.86|51.46|53.86|51.46|53.88|51.48|53.86|51.46|0
1730732370000|2024-11-04 14:59:30|53.88|51.48|53.84|51.44|53.88|51.48|53.84|51.44|0
1730732380000|2024-11-04 14:59:40|53.82|51.42|53.79|51.39|53.82|51.42|53.79|51.39|0
1730732390000|2024-11-04 14:59:50|53.8|51.4|53.8|51.4|53.8|51.4|53.8|51.4|0
1730732400000|2024-11-04 15:00:00|53.69|51.29|53.67|51.27|53.78|51.38|53.67|51.27|0
1730732410000|2024-11-04 15:00:10|53.61|51.21|53.67|51.27|53.67|51.27|53.54|51.14|0
1730732420000|2024-11-04 15:00:20|53.75|51.35|53.78|51.38|53.78|51.38|53.74|51.34|0
1730732430000|2024-11-04 15:00:30|53.8|51.4|53.82|51.42|53.82|51.42|53.78|51.38|0
1730732440000|2024-11-04 15:00:40|53.84|51.44|53.86|51.46|53.86|51.46|53.82|51.42|0
1730732450000|2024-11-04 15:00:50|53.88|51.48|53.88|51.48|53.88|51.48|53.86|51.46|0
1730732460000|2024-11-04 15:01:00|53.9|51.5|53.88|51.48|53.9|51.5|53.88|51.48|0
1730732470000|2024-11-04 15:01:10|53.92|51.52|53.9|51.5|53.92|51.52|53.86|51.46|0
1730732480000|2024-11-04 15:01:20|53.86|51.46|53.84|51.44|53.86|51.46|53.8|51.4|0
1730732490000|2024-11-04 15:01:30|53.78|51.38|53.82|51.42|53.82|51.42|53.78|51.38|0
1730732500000|2024-11-04 15:01:40|53.88|51.48|53.69|51.29|53.88|51.48|53.69|51.29|0
1730732510000|2024-11-04 15:01:50|53.71|51.31|53.73|51.33|53.73|51.33|53.69|51.29|0
1730732520000|2024-11-04 15:02:00|53.65|51.25|53.52|51.12|53.67|51.27|53.52|51.12|0
1730732530000|2024-11-04 15:02:10|53.5|51.1|53.5|51.1|53.5|51.1|53.46|51.06|0
1730732540000|2024-11-04 15:02:20|53.63|51.23|53.65|51.25|53.65|51.25|53.61|51.21|0
1730732550000|2024-11-04 15:02:30|53.67|51.27|53.65|51.25|53.67|51.27|53.59|51.19|0
1730732560000|2024-11-04 15:02:40|53.69|51.29|53.77|51.37|53.77|51.37|53.69|51.29|0
1730732570000|2024-11-04 15:02:50|53.73|51.33|53.73|51.33|53.73|51.33|53.71|51.31|0
1730732580000|2024-11-04 15:03:00|53.75|51.35|53.73|51.33|53.8|51.4|53.73|51.33|0
1730732590000|2024-11-04 15:03:10|53.75|51.35|53.67|51.27|53.75|51.35|53.67|51.27|0
1730732600000|2024-11-04 15:03:20|53.71|51.31|53.8|51.4|53.82|51.42|53.71|51.31|0
1730732610000|2024-11-04 15:03:30|53.81|51.41|53.85|51.45|53.86|51.46|53.81|51.41|0
1730732620000|2024-11-04 15:03:40|53.84|51.44|53.75|51.35|53.84|51.44|53.73|51.33|0
1730732630000|2024-11-04 15:03:50|53.77|51.37|53.8|51.4|53.81|51.41|53.77|51.37|0
1730732640000|2024-11-04 15:04:00|53.84|51.44|53.73|51.33|53.84|51.44|53.73|51.33|0
1730732650000|2024-11-04 15:04:10|53.71|51.31|53.75|51.35|53.75|51.35|53.71|51.31|0
1730732660000|2024-11-04 15:04:20|53.73|51.33|53.76|51.36|53.77|51.37|53.73|51.33|0
1730732670000|2024-11-04 15:04:30|53.77|51.37|53.77|51.37|53.77|51.37|53.73|51.33|0
1730732680000|2024-11-04 15:04:40|53.69|51.29|53.69|51.29|53.71|51.31|53.67|51.27|0
1730732690000|2024-11-04 15:04:50|53.71|51.31|53.69|51.29|53.71|51.31|53.69|51.29|0
1730732700000|2024-11-04 15:05:00|53.65|51.25|53.59|51.19|53.65|51.25|53.59|51.19|0
1730732710000|2024-11-04 15:05:10|53.67|51.27|53.71|51.31|53.71|51.31|53.65|51.25|0
1730732720000|2024-11-04 15:05:20|53.69|51.29|53.65|51.25|53.71|51.31|53.65|51.25|0
1730732730000|2024-11-04 15:05:30|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730732740000|2024-11-04 15:05:40|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1730732750000|2024-11-04 15:05:50|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730732760000|2024-11-04 15:06:00|53.65|51.25|53.61|51.21|53.65|51.25|53.61|51.21|0
1730732770000|2024-11-04 15:06:10|53.58|51.18|53.5|51.1|53.58|51.18|53.5|51.1|0
1730732780000|2024-11-04 15:06:20|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1730732790000|2024-11-04 15:06:30|53.5|51.1|53.5|51.1|53.52|51.12|53.5|51.1|0
1730732800000|2024-11-04 15:06:40|53.46|51.06|53.44|51.04|53.48|51.08|53.42|51.02|0
1730732810000|2024-11-04 15:06:50|53.48|51.08|53.42|51.02|53.48|51.08|53.42|51.02|0
1730732820000|2024-11-04 15:07:00|53.4|51|53.46|51.06|53.46|51.06|53.4|51|0
1730732830000|2024-11-04 15:07:10|53.42|51.02|53.35|50.95|53.42|51.02|53.35|50.95|0
1730732840000|2024-11-04 15:07:20|53.33|50.93|53.38|50.98|53.38|50.98|53.33|50.93|0
1730732850000|2024-11-04 15:07:30|53.42|51.02|53.52|51.12|53.52|51.12|53.42|51.02|0
1730732860000|2024-11-04 15:07:40|53.58|51.18|53.56|51.16|53.58|51.18|53.56|51.16|0
1730732870000|2024-11-04 15:07:50|53.5|51.1|53.52|51.12|53.52|51.12|53.48|51.08|0
1730732880000|2024-11-04 15:08:00|53.5|51.1|53.52|51.12|53.54|51.14|53.5|51.1|0
1730732890000|2024-11-04 15:08:10|53.54|51.14|53.56|51.16|53.56|51.16|53.53|51.13|0
1730732900000|2024-11-04 15:08:20|53.58|51.18|53.5|51.1|53.58|51.18|53.5|51.1|0
1730732910000|2024-11-04 15:08:30|53.52|51.12|53.69|51.29|53.69|51.29|53.52|51.12|0
1730732920000|2024-11-04 15:08:40|53.67|51.27|53.71|51.31|53.71|51.31|53.67|51.27|0
1730732930000|2024-11-04 15:08:50|53.73|51.33|53.73|51.33|53.75|51.35|53.71|51.31|0
1730732940000|2024-11-04 15:09:00|53.77|51.37|53.63|51.23|53.82|51.42|53.63|51.23|0
1730732950000|2024-11-04 15:09:10|53.65|51.25|53.69|51.29|53.69|51.29|53.65|51.25|0
1730732960000|2024-11-04 15:09:20|53.71|51.31|53.75|51.35|53.75|51.35|53.69|51.29|0
1730732970000|2024-11-04 15:09:30|53.73|51.33|53.77|51.37|53.77|51.37|53.69|51.29|0
1730732980000|2024-11-04 15:09:40|53.75|51.35|53.77|51.37|53.77|51.37|53.75|51.35|0
1730732990000|2024-11-04 15:09:50|53.75|51.35|53.72|51.32|53.77|51.37|53.72|51.32|0
1730733000000|2024-11-04 15:10:00|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1730733010000|2024-11-04 15:10:10|53.65|51.25|53.65|51.25|53.73|51.33|53.65|51.25|0
1730733020000|2024-11-04 15:10:20|53.67|51.27|53.71|51.31|53.73|51.33|53.67|51.27|0
1730733030000|2024-11-04 15:10:30|53.65|51.25|53.73|51.33|53.73|51.33|53.65|51.25|0
1730733040000|2024-11-04 15:10:40|53.71|51.31|53.65|51.25|53.71|51.31|53.65|51.25|0
1730733050000|2024-11-04 15:10:50|53.63|51.23|53.65|51.25|53.69|51.29|53.63|51.23|0
1730733060000|2024-11-04 15:11:00|53.69|51.29|53.71|51.31|53.71|51.31|53.69|51.29|0
1730733070000|2024-11-04 15:11:10|53.75|51.35|53.81|51.41|53.81|51.41|53.71|51.31|0
1730733080000|2024-11-04 15:11:20|53.84|51.44|53.84|51.44|53.88|51.48|53.81|51.41|0
1730733090000|2024-11-04 15:11:30|53.86|51.46|53.77|51.37|53.86|51.46|53.77|51.37|0
1730733100000|2024-11-04 15:11:40|53.75|51.35|53.63|51.23|53.75|51.35|53.63|51.23|0
1730733110000|2024-11-04 15:11:50|53.62|51.22|53.6|51.2|53.63|51.23|53.6|51.2|0
1730733120000|2024-11-04 15:12:00|53.71|51.31|53.68|51.28|53.75|51.35|53.67|51.27|0
1730733130000|2024-11-04 15:12:10|53.69|51.29|53.71|51.31|53.72|51.32|53.69|51.29|0
1730733140000|2024-11-04 15:12:20|53.69|51.29|53.67|51.27|53.69|51.29|53.67|51.27|0
1730733150000|2024-11-04 15:12:30|53.65|51.25|54.04|51.64|54.04|51.64|53.65|51.25|0
1730733160000|2024-11-04 15:12:40|54.08|51.68|53.73|51.33|54.08|51.68|53.73|51.33|0
1730733170000|2024-11-04 15:12:50|53.69|51.29|53.66|51.26|53.69|51.29|53.64|51.24|0
1730733180000|2024-11-04 15:13:00|53.69|51.29|53.69|51.29|53.7|51.3|53.69|51.29|0
1730733190000|2024-11-04 15:13:10|53.71|51.31|53.77|51.37|53.77|51.37|53.71|51.31|0
1730733200000|2024-11-04 15:13:20|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1730733210000|2024-11-04 15:13:30|53.75|51.35|53.77|51.37|53.79|51.39|53.75|51.35|0
1730733220000|2024-11-04 15:13:40|53.71|51.31|53.73|51.33|53.73|51.33|53.71|51.31|0
1730733230000|2024-11-04 15:13:50|53.75|51.35|53.75|51.35|53.79|51.39|53.75|51.35|0
1730733240000|2024-11-04 15:14:00|53.77|51.37|53.73|51.33|53.77|51.37|53.73|51.33|0
1730733250000|2024-11-04 15:14:10|53.77|51.37|53.75|51.35|53.81|51.41|53.75|51.35|0
1730733260000|2024-11-04 15:14:20|53.77|51.37|53.73|51.33|53.77|51.37|53.73|51.33|0
1730733270000|2024-11-04 15:14:30|53.75|51.35|53.73|51.33|53.75|51.35|53.73|51.33|0
1730733280000|2024-11-04 15:14:40|53.79|51.39|53.8|51.4|53.8|51.4|53.75|51.35|0
1730733290000|2024-11-04 15:14:50|53.75|51.35|53.75|51.35|53.75|51.35|53.73|51.33|0
1730733300000|2024-11-04 15:15:00|53.73|51.33|53.68|51.28|53.75|51.35|53.68|51.28|0
1730733310000|2024-11-04 15:15:10|53.64|51.24|53.71|51.31|53.71|51.31|53.64|51.24|0
1730733320000|2024-11-04 15:15:20|53.66|51.26|53.71|51.31|53.71|51.31|53.66|51.26|0
1730733330000|2024-11-04 15:15:30|53.75|51.35|53.71|51.31|53.75|51.35|53.71|51.31|0
1730733340000|2024-11-04 15:15:40|53.73|51.33|53.62|51.22|53.73|51.33|53.62|51.22|0
1730733350000|2024-11-04 15:15:50|53.54|51.14|53.54|51.14|53.58|51.18|53.52|51.12|0
1730733360000|2024-11-04 15:16:00|53.5|51.1|53.52|51.12|53.52|51.12|53.47|51.07|0
1730733370000|2024-11-04 15:16:10|53.45|51.05|53.5|51.1|53.5|51.1|53.45|51.05|0
1730733380000|2024-11-04 15:16:20|53.54|51.14|53.54|51.14|53.54|51.14|53.52|51.12|0
1730733390000|2024-11-04 15:16:30|53.6|51.2|53.54|51.14|53.62|51.22|53.54|51.14|0
1730733400000|2024-11-04 15:16:40|53.52|51.12|53.56|51.16|53.56|51.16|53.52|51.12|0
1730733410000|2024-11-04 15:16:50|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730733420000|2024-11-04 15:17:00|53.63|51.23|53.64|51.24|53.64|51.24|53.6|51.2|0
1730733430000|2024-11-04 15:17:10|53.66|51.26|53.72|51.32|53.72|51.32|53.62|51.22|0
1730733440000|2024-11-04 15:17:20|53.73|51.33|53.6|51.2|53.73|51.33|53.6|51.2|0
1730733450000|2024-11-04 15:17:30|53.58|51.18|53.56|51.16|53.58|51.18|53.54|51.14|0
1730733460000|2024-11-04 15:17:40|53.54|51.14|53.47|51.07|53.54|51.14|53.47|51.07|0
1730733470000|2024-11-04 15:17:50|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1730733480000|2024-11-04 15:18:00|53.5|51.1|53.5|51.1|53.52|51.12|53.5|51.1|0
1730733490000|2024-11-04 15:18:10|53.47|51.07|53.56|51.16|53.56|51.16|53.47|51.07|0
1730733500000|2024-11-04 15:18:20|53.6|51.2|53.62|51.22|53.66|51.26|53.6|51.2|0
1730733510000|2024-11-04 15:18:30|53.64|51.24|53.64|51.24|53.66|51.26|53.64|51.24|0
1730733520000|2024-11-04 15:18:40|53.66|51.26|53.63|51.23|53.66|51.26|53.62|51.22|0
1730733530000|2024-11-04 15:18:50|53.6|51.2|53.41|51.01|53.6|51.2|53.41|51.01|0
1730733540000|2024-11-04 15:19:00|53.45|51.05|53.52|51.12|53.52|51.12|53.45|51.05|0
1730733550000|2024-11-04 15:19:10|53.47|51.07|53.47|51.07|53.49|51.09|53.47|51.07|0
1730733560000|2024-11-04 15:19:20|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1730733570000|2024-11-04 15:19:30|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1730733580000|2024-11-04 15:19:40|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1730733590000|2024-11-04 15:19:50|53.46|51.06|53.47|51.07|53.52|51.12|53.46|51.06|0
1730733600000|2024-11-04 15:20:00|53.45|51.05|53.39|50.99|53.45|51.05|53.39|50.99|0
1730733610000|2024-11-04 15:20:10|53.41|51.01|53.41|51.01|53.43|51.03|53.39|50.99|0
1730733620000|2024-11-04 15:20:20|53.4|51|53.4|51|53.4|51|53.4|51|0
1730733630000|2024-11-04 15:20:30|53.41|51.01|53.39|50.99|53.43|51.03|53.39|50.99|0
1730733640000|2024-11-04 15:20:40|53.41|51.01|53.41|51.01|53.41|51.01|53.39|50.99|0
1730733650000|2024-11-04 15:20:50|53.39|50.99|53.31|50.91|53.39|50.99|53.31|50.91|0
1730733660000|2024-11-04 15:21:00|53.29|50.89|53.29|50.89|53.29|50.89|53.26|50.86|0
1730733670000|2024-11-04 15:21:10|53.26|50.86|53.31|50.91|53.31|50.91|53.26|50.86|0
1730733680000|2024-11-04 15:21:20|53.33|50.93|53.26|50.86|53.33|50.93|53.26|50.86|0
1730733690000|2024-11-04 15:21:30|53.25|50.85|53.33|50.93|53.33|50.93|53.25|50.85|0
1730733700000|2024-11-04 15:21:40|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730733710000|2024-11-04 15:21:50|53.33|50.93|53.35|50.95|53.35|50.95|53.33|50.93|0
1730733720000|2024-11-04 15:22:00|53.43|51.03|53.54|51.14|53.54|51.14|53.43|51.03|0
1730733730000|2024-11-04 15:22:10|53.49|51.09|53.54|51.14|53.54|51.14|53.47|51.07|0
1730733740000|2024-11-04 15:22:20|53.51|51.11|53.47|51.07|53.51|51.11|53.47|51.07|0
1730733750000|2024-11-04 15:22:30|53.43|51.03|53.39|50.99|53.43|51.03|53.39|50.99|0
1730733760000|2024-11-04 15:22:40|53.41|51.01|53.39|50.99|53.43|51.03|53.39|50.99|0
1730733770000|2024-11-04 15:22:50|53.35|50.95|53.35|50.95|53.37|50.97|53.33|50.93|0
1730733780000|2024-11-04 15:23:00|53.41|51.01|53.41|51.01|53.41|51.01|53.39|50.99|0
1730733790000|2024-11-04 15:23:10|53.39|50.99|53.33|50.93|53.39|50.99|53.33|50.93|0
1730733800000|2024-11-04 15:23:20|53.28|50.88|53.31|50.91|53.31|50.91|53.26|50.86|0
1730733810000|2024-11-04 15:23:30|53.28|50.88|53.34|50.94|53.37|50.97|53.28|50.88|0
1730733820000|2024-11-04 15:23:40|53.31|50.91|53.28|50.88|53.31|50.91|53.26|50.86|0
1730733830000|2024-11-04 15:23:50|53.31|50.91|53.27|50.87|53.31|50.91|53.27|50.87|0
1730733840000|2024-11-04 15:24:00|53.2|50.8|53.17|50.77|53.2|50.8|53.16|50.76|0
1730733850000|2024-11-04 15:24:10|53.13|50.73|53.1|50.7|53.14|50.74|53.1|50.7|0
1730733860000|2024-11-04 15:24:20|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1730733870000|2024-11-04 15:24:30|53.08|50.68|53.1|50.7|53.12|50.72|53.08|50.68|0
1730733880000|2024-11-04 15:24:40|53.06|50.66|52.99|50.59|53.06|50.66|52.99|50.59|0
1730733890000|2024-11-04 15:24:50|52.83|50.43|52.91|50.51|52.91|50.51|52.81|50.41|0
1730733900000|2024-11-04 15:25:00|52.89|50.49|52.85|50.45|52.89|50.49|52.85|50.45|0
1730733910000|2024-11-04 15:25:10|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1730733920000|2024-11-04 15:25:20|52.81|50.41|52.83|50.43|52.85|50.45|52.79|50.39|0
1730733930000|2024-11-04 15:25:30|52.85|50.45|52.83|50.43|52.89|50.49|52.83|50.43|0
1730733940000|2024-11-04 15:25:40|52.85|50.45|52.89|50.49|52.89|50.49|52.85|50.45|0
1730733950000|2024-11-04 15:25:50|52.91|50.51|53.03|50.63|53.03|50.63|52.91|50.51|0
1730733960000|2024-11-04 15:26:00|53.12|50.72|53.05|50.65|53.12|50.72|53.05|50.65|0
1730733970000|2024-11-04 15:26:10|53.08|50.68|53.12|50.72|53.12|50.72|53.08|50.68|0
1730733980000|2024-11-04 15:26:20|53.16|50.76|53.05|50.65|53.16|50.76|53.05|50.65|0
1730733990000|2024-11-04 15:26:30|53.03|50.63|53.03|50.63|53.05|50.65|53.03|50.63|0
1730734000000|2024-11-04 15:26:40|53.05|50.65|53.03|50.63|53.05|50.65|53.03|50.63|0
1730734010000|2024-11-04 15:26:50|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1730734020000|2024-11-04 15:27:00|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1730734030000|2024-11-04 15:27:10|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1730734040000|2024-11-04 15:27:20|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1730734050000|2024-11-04 15:27:30|53.18|50.78|53.18|50.78|53.18|50.78|53.14|50.74|0
1730734060000|2024-11-04 15:27:40|53.2|50.8|53.24|50.84|53.24|50.84|53.2|50.8|0
1730734070000|2024-11-04 15:27:50|53.22|50.82|53.24|50.84|53.25|50.85|53.22|50.82|0
1730734080000|2024-11-04 15:28:00|53.26|50.86|53.28|50.88|53.35|50.95|53.26|50.86|0
1730734090000|2024-11-04 15:28:10|53.3|50.9|53.22|50.82|53.3|50.9|53.22|50.82|0
1730734100000|2024-11-04 15:28:20|53.2|50.8|53.2|50.8|53.2|50.8|53.16|50.76|0
1730734120000|2024-11-04 15:28:40|53.16|50.76|53.24|50.84|53.24|50.84|53.16|50.76|0
1730734130000|2024-11-04 15:28:50|53.22|50.82|53.18|50.78|53.24|50.84|53.18|50.78|0
1730734140000|2024-11-04 15:29:00|53.16|50.76|53.2|50.8|53.2|50.8|53.14|50.74|0
1730734150000|2024-11-04 15:29:10|53.21|50.81|53.26|50.86|53.26|50.86|53.21|50.81|0
1730734160000|2024-11-04 15:29:20|53.28|50.88|53.2|50.8|53.28|50.88|53.18|50.78|0
1730734170000|2024-11-04 15:29:30|53.16|50.76|53.14|50.74|53.16|50.76|53.12|50.72|0
1730734180000|2024-11-04 15:29:40|53.12|50.72|53.14|50.74|53.16|50.76|53.12|50.72|0
1730734190000|2024-11-04 15:29:50|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730734200000|2024-11-04 15:30:00|53.14|50.74|53.14|50.74|53.14|50.74|53.12|50.72|0
1730734210000|2024-11-04 15:30:10|53.16|50.76|53.14|50.74|53.17|50.77|53.14|50.74|0
1730734220000|2024-11-04 15:30:20|53.16|50.76|53.24|50.84|53.24|50.84|53.16|50.76|0
1730734230000|2024-11-04 15:30:30|53.2|50.8|53.2|50.8|53.24|50.84|53.2|50.8|0
1730734240000|2024-11-04 15:30:40|53.22|50.82|53.28|50.88|53.28|50.88|53.22|50.82|0
1730734250000|2024-11-04 15:30:50|53.3|50.9|53.35|50.95|53.35|50.95|53.3|50.9|0
1730734260000|2024-11-04 15:31:00|53.41|51.01|53.37|50.97|53.41|51.01|53.37|50.97|0
1730734270000|2024-11-04 15:31:10|53.32|50.92|53.24|50.84|53.32|50.92|53.24|50.84|0
1730734280000|2024-11-04 15:31:20|53.22|50.82|53.18|50.78|53.22|50.82|53.18|50.78|0
1730734290000|2024-11-04 15:31:30|53.16|50.76|53.18|50.78|53.18|50.78|53.16|50.76|0
1730734300000|2024-11-04 15:31:40|53.2|50.8|53.12|50.72|53.2|50.8|53.12|50.72|0
1730734310000|2024-11-04 15:31:50|53.16|50.76|53.18|50.78|53.2|50.8|53.16|50.76|0
1730734320000|2024-11-04 15:32:00|53.19|50.79|53.16|50.76|53.2|50.8|53.16|50.76|0
1730734330000|2024-11-04 15:32:10|53.13|50.73|53.05|50.65|53.13|50.73|53.05|50.65|0
1730734340000|2024-11-04 15:32:20|53.03|50.63|53.07|50.67|53.09|50.69|53.03|50.63|0
1730734350000|2024-11-04 15:32:30|53.09|50.69|53.05|50.65|53.09|50.69|53.05|50.65|0
1730734360000|2024-11-04 15:32:40|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1730734370000|2024-11-04 15:32:50|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1730734380000|2024-11-04 15:33:00|53.05|50.65|53.03|50.63|53.05|50.65|53.01|50.61|0
1730734390000|2024-11-04 15:33:10|53.05|50.65|53.16|50.76|53.16|50.76|53.05|50.65|0
1730734400000|2024-11-04 15:33:20|53.24|50.84|53.3|50.9|53.3|50.9|53.24|50.84|0
1730734410000|2024-11-04 15:33:30|53.28|50.88|53.32|50.92|53.32|50.92|53.28|50.88|0
1730734420000|2024-11-04 15:33:40|53.3|50.9|53.34|50.94|53.34|50.94|53.3|50.9|0
1730734430000|2024-11-04 15:33:50|53.37|50.97|53.37|50.97|53.39|50.99|53.34|50.94|0
1730734440000|2024-11-04 15:34:00|53.41|51.01|53.34|50.94|53.45|51.05|53.34|50.94|0
1730734450000|2024-11-04 15:34:10|53.41|51.01|53.39|50.99|53.45|51.05|53.39|50.99|0
1730734460000|2024-11-04 15:34:20|53.41|51.01|53.39|50.99|53.43|51.03|53.39|50.99|0
1730734470000|2024-11-04 15:34:30|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730734480000|2024-11-04 15:34:40|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1730734490000|2024-11-04 15:34:50|53.26|50.86|53.26|50.86|53.26|50.86|53.24|50.84|0
1730734500000|2024-11-04 15:35:00|53.24|50.84|53.24|50.84|53.24|50.84|53.22|50.82|0
1730734510000|2024-11-04 15:35:10|53.32|50.92|53.3|50.9|53.32|50.92|53.28|50.88|0
1730734520000|2024-11-04 15:35:20|53.32|50.92|53.28|50.88|53.32|50.92|53.26|50.86|0
1730734530000|2024-11-04 15:35:30|53.3|50.9|53.32|50.92|53.32|50.92|53.26|50.86|0
1730734540000|2024-11-04 15:35:40|53.34|50.94|53.36|50.96|53.36|50.96|53.31|50.91|0
1730734550000|2024-11-04 15:35:50|53.34|50.94|53.33|50.93|53.34|50.94|53.3|50.9|0
1730734560000|2024-11-04 15:36:00|53.36|50.96|53.43|51.03|53.43|51.03|53.36|50.96|0
1730734570000|2024-11-04 15:36:10|53.41|51.01|53.34|50.94|53.41|51.01|53.34|50.94|0
1730734580000|2024-11-04 15:36:20|53.36|50.96|53.39|50.99|53.39|50.99|53.36|50.96|0
1730734590000|2024-11-04 15:36:30|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1730734600000|2024-11-04 15:36:40|53.26|50.86|53.22|50.82|53.26|50.86|53.22|50.82|0
1730734610000|2024-11-04 15:36:50|53.2|50.8|53.25|50.85|53.25|50.85|53.2|50.8|0
1730734620000|2024-11-04 15:37:00|53.18|50.78|53.13|50.73|53.18|50.78|53.13|50.73|0
1730734630000|2024-11-04 15:37:10|53.16|50.76|53.13|50.73|53.16|50.76|53.13|50.73|0
1730734640000|2024-11-04 15:37:20|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730734650000|2024-11-04 15:37:30|53.24|50.84|53.26|50.86|53.28|50.88|53.22|50.82|0
1730734660000|2024-11-04 15:37:40|53.24|50.84|53.22|50.82|53.24|50.84|53.2|50.8|0
1730734680000|2024-11-04 15:38:00|53.24|50.84|53.28|50.88|53.28|50.88|53.24|50.84|0
1730734690000|2024-11-04 15:38:10|53.26|50.86|53.32|50.92|53.32|50.92|53.26|50.86|0
1730734700000|2024-11-04 15:38:20|53.3|50.9|53.32|50.92|53.32|50.92|53.26|50.86|0
1730734710000|2024-11-04 15:38:30|53.3|50.9|53.38|50.98|53.38|50.98|53.3|50.9|0
1730734720000|2024-11-04 15:38:40|53.34|50.94|53.34|50.94|53.34|50.94|53.32|50.92|0
1730734730000|2024-11-04 15:38:50|53.32|50.92|53.38|50.98|53.38|50.98|53.32|50.92|0
1730734740000|2024-11-04 15:39:00|53.47|51.07|53.45|51.05|53.47|51.07|53.36|50.96|0
1730734750000|2024-11-04 15:39:10|53.47|51.07|53.41|51.01|53.47|51.07|53.41|51.01|0
1730734760000|2024-11-04 15:39:20|53.47|51.07|53.47|51.07|53.47|51.07|53.45|51.05|0
1730734770000|2024-11-04 15:39:30|53.45|51.05|53.53|51.13|53.53|51.13|53.45|51.05|0
1730734780000|2024-11-04 15:39:40|53.55|51.15|53.55|51.15|53.57|51.17|53.55|51.15|0
1730734790000|2024-11-04 15:39:50|53.57|51.17|53.57|51.17|53.57|51.17|53.57|51.17|0
1730734800000|2024-11-04 15:40:00|53.49|51.09|53.45|51.05|53.49|51.09|53.45|51.05|0
1730734810000|2024-11-04 15:40:10|53.51|51.11|53.51|51.11|53.53|51.13|53.51|51.11|0
1730734820000|2024-11-04 15:40:20|53.49|51.09|53.55|51.15|53.55|51.15|53.49|51.09|0
1730734830000|2024-11-04 15:40:30|53.51|51.11|53.45|51.05|53.51|51.11|53.43|51.03|0
1730734840000|2024-11-04 15:40:40|53.43|51.03|53.55|51.15|53.55|51.15|53.43|51.03|0
1730734850000|2024-11-04 15:40:50|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1730734860000|2024-11-04 15:41:00|53.47|51.07|53.45|51.05|53.51|51.11|53.45|51.05|0
1730734870000|2024-11-04 15:41:10|53.53|51.13|53.43|51.03|53.53|51.13|53.43|51.03|0
1730734880000|2024-11-04 15:41:20|53.42|51.02|53.43|51.03|53.43|51.03|53.4|51|0
1730734890000|2024-11-04 15:41:30|53.4|51|53.38|50.98|53.4|51|53.38|50.98|0
1730734900000|2024-11-04 15:41:40|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1730734910000|2024-11-04 15:41:50|53.34|50.94|53.4|51|53.4|51|53.32|50.92|0
1730734920000|2024-11-04 15:42:00|53.45|51.05|53.47|51.07|53.47|51.07|53.45|51.05|0
1730734930000|2024-11-04 15:42:10|53.55|51.15|53.55|51.15|53.57|51.17|53.53|51.13|0
1730734940000|2024-11-04 15:42:20|53.59|51.19|53.61|51.21|53.61|51.21|53.57|51.17|0
1730734950000|2024-11-04 15:42:30|53.64|51.24|53.61|51.21|53.64|51.24|53.61|51.21|0
1730734960000|2024-11-04 15:42:40|53.57|51.17|53.47|51.07|53.57|51.17|53.47|51.07|0
1730734970000|2024-11-04 15:42:50|53.45|51.05|53.49|51.09|53.49|51.09|53.45|51.05|0
1730734980000|2024-11-04 15:43:00|53.51|51.11|53.45|51.05|53.51|51.11|53.45|51.05|0
1730734990000|2024-11-04 15:43:10|53.47|51.07|53.09|50.69|53.47|51.07|53.09|50.69|0
1730735000000|2024-11-04 15:43:20|53.07|50.67|53.13|50.73|53.13|50.73|53.07|50.67|0
1730735010000|2024-11-04 15:43:30|53.09|50.69|53.05|50.65|53.09|50.69|53.03|50.63|0
1730735020000|2024-11-04 15:43:40|53.03|50.63|53.09|50.69|53.09|50.69|53.03|50.63|0
1730735030000|2024-11-04 15:43:50|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1730735040000|2024-11-04 15:44:00|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1730735050000|2024-11-04 15:44:10|52.97|50.57|52.88|50.48|52.97|50.57|52.86|50.46|0
1730735060000|2024-11-04 15:44:20|52.86|50.46|52.85|50.45|52.88|50.48|52.84|50.44|0
1730735070000|2024-11-04 15:44:30|52.84|50.44|52.9|50.5|52.9|50.5|52.82|50.42|0
1730735080000|2024-11-04 15:44:40|52.93|50.53|52.9|50.5|52.93|50.53|52.88|50.48|0
1730735090000|2024-11-04 15:44:50|52.95|50.55|52.9|50.5|52.95|50.55|52.9|50.5|0
1730735100000|2024-11-04 15:45:00|52.88|50.48|52.82|50.42|52.88|50.48|52.82|50.42|0
1730735110000|2024-11-04 15:45:10|52.84|50.44|52.82|50.42|52.87|50.47|52.82|50.42|0
1730735120000|2024-11-04 15:45:20|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1730735130000|2024-11-04 15:45:30|52.84|50.44|52.97|50.57|52.97|50.57|52.84|50.44|0
1730735140000|2024-11-04 15:45:40|52.99|50.59|52.9|50.5|52.99|50.59|52.9|50.5|0
1730735150000|2024-11-04 15:45:50|52.97|50.57|53.03|50.63|53.03|50.63|52.97|50.57|0
1730735160000|2024-11-04 15:46:00|53.05|50.65|53.17|50.77|53.17|50.77|53.05|50.65|0
1730735170000|2024-11-04 15:46:10|53.13|50.73|53.11|50.71|53.16|50.76|53.11|50.71|0
1730735180000|2024-11-04 15:46:20|53.13|50.73|53.2|50.8|53.2|50.8|53.11|50.71|0
1730735190000|2024-11-04 15:46:30|53.24|50.84|53.34|50.94|53.34|50.94|53.24|50.84|0
1730735200000|2024-11-04 15:46:40|53.38|50.98|53.38|50.98|53.38|50.98|53.36|50.96|0
1730735210000|2024-11-04 15:46:50|53.34|50.94|53.34|50.94|53.38|50.98|53.34|50.94|0
1730735220000|2024-11-04 15:47:00|53.24|50.84|53.15|50.75|53.24|50.84|53.15|50.75|0
1730735230000|2024-11-04 15:47:10|53.13|50.73|53.17|50.77|53.17|50.77|53.13|50.73|0
1730735240000|2024-11-04 15:47:20|53.13|50.73|53.11|50.71|53.13|50.73|53.09|50.69|0
1730735250000|2024-11-04 15:47:30|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1730735260000|2024-11-04 15:47:40|53.05|50.65|53.03|50.63|53.07|50.67|53.03|50.63|0
1730735270000|2024-11-04 15:47:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730735280000|2024-11-04 15:48:00|52.94|50.54|52.82|50.42|52.94|50.54|52.82|50.42|0
1730735290000|2024-11-04 15:48:10|52.86|50.46|52.9|50.5|52.9|50.5|52.86|50.46|0
1730735300000|2024-11-04 15:48:20|52.92|50.52|52.92|50.52|52.92|50.52|52.91|50.51|0
1730735310000|2024-11-04 15:48:30|52.88|50.48|52.94|50.54|52.94|50.54|52.88|50.48|0
1730735320000|2024-11-04 15:48:40|52.97|50.57|53.01|50.61|53.01|50.61|52.97|50.57|0
1730735330000|2024-11-04 15:48:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730735340000|2024-11-04 15:49:00|52.97|50.57|52.97|50.57|52.97|50.57|52.94|50.54|0
1730735350000|2024-11-04 15:49:10|53.01|50.61|53|50.6|53.01|50.61|52.99|50.59|0
1730735360000|2024-11-04 15:49:20|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1730735370000|2024-11-04 15:49:30|52.96|50.56|52.86|50.46|52.96|50.56|52.82|50.42|0
1730735380000|2024-11-04 15:49:40|52.84|50.44|52.8|50.4|52.84|50.44|52.8|50.4|0
1730735390000|2024-11-04 15:49:50|52.78|50.38|52.72|50.32|52.78|50.38|52.72|50.32|0
1730735400000|2024-11-04 15:50:00|52.7|50.3|52.82|50.42|52.82|50.42|52.7|50.3|0
1730735410000|2024-11-04 15:50:10|52.84|50.44|52.8|50.4|52.84|50.44|52.78|50.38|0
1730735420000|2024-11-04 15:50:20|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1730735430000|2024-11-04 15:50:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1730735440000|2024-11-04 15:50:40|52.82|50.42|52.79|50.39|52.82|50.42|52.79|50.39|0
1730735450000|2024-11-04 15:50:50|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1730735460000|2024-11-04 15:51:00|52.86|50.46|52.9|50.5|52.9|50.5|52.86|50.46|0
1730735470000|2024-11-04 15:51:10|52.88|50.48|52.9|50.5|52.9|50.5|52.86|50.46|0
1730735480000|2024-11-04 15:51:20|52.88|50.48|52.83|50.43|52.88|50.48|52.83|50.43|0
1730735490000|2024-11-04 15:51:30|52.82|50.42|52.84|50.44|52.86|50.46|52.82|50.42|0
1730735500000|2024-11-04 15:51:40|52.83|50.43|52.84|50.44|52.84|50.44|52.82|50.42|0
1730735510000|2024-11-04 15:51:50|52.86|50.46|52.83|50.43|52.86|50.46|52.83|50.43|0
1730735520000|2024-11-04 15:52:00|52.82|50.42|52.8|50.4|52.82|50.42|52.74|50.34|0
1730735530000|2024-11-04 15:52:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730735540000|2024-11-04 15:52:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730735550000|2024-11-04 15:52:30|52.76|50.36|52.72|50.32|52.77|50.37|52.72|50.32|0
1730735560000|2024-11-04 15:52:40|52.74|50.34|52.75|50.35|52.76|50.36|52.74|50.34|0
1730735570000|2024-11-04 15:52:50|52.76|50.36|52.76|50.36|52.78|50.38|52.76|50.36|0
1730735580000|2024-11-04 15:53:00|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1730735590000|2024-11-04 15:53:10|52.75|50.35|52.8|50.4|52.82|50.42|52.75|50.35|0
1730735600000|2024-11-04 15:53:20|52.79|50.39|53.07|50.67|53.07|50.67|52.79|50.39|0
1730735610000|2024-11-04 15:53:30|53.09|50.69|53.06|50.66|53.09|50.69|53.06|50.66|0
1730735620000|2024-11-04 15:53:40|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1730735630000|2024-11-04 15:53:50|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730735640000|2024-11-04 15:54:00|52.69|50.29|52.67|50.27|52.71|50.31|52.67|50.27|0
1730735650000|2024-11-04 15:54:10|52.63|50.23|52.65|50.25|52.65|50.25|52.62|50.22|0
1730735660000|2024-11-04 15:54:20|52.67|50.27|52.65|50.25|52.67|50.27|52.63|50.23|0
1730735670000|2024-11-04 15:54:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730735680000|2024-11-04 15:54:40|52.61|50.21|52.63|50.23|52.63|50.23|52.61|50.21|0
1730735690000|2024-11-04 15:54:50|52.66|50.26|52.69|50.29|52.69|50.29|52.65|50.25|0
1730735700000|2024-11-04 15:55:00|52.73|50.33|52.69|50.29|52.73|50.33|52.69|50.29|0
1730735710000|2024-11-04 15:55:10|52.71|50.31|52.75|50.35|52.75|50.35|52.71|50.31|0
1730735730000|2024-11-04 15:55:30|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1730735740000|2024-11-04 15:55:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730735750000|2024-11-04 15:55:50|52.84|50.44|52.88|50.48|52.9|50.5|52.84|50.44|0
1730735760000|2024-11-04 15:56:00|52.86|50.46|52.88|50.48|52.88|50.48|52.84|50.44|0
1730735770000|2024-11-04 15:56:10|52.84|50.44|52.75|50.35|52.84|50.44|52.75|50.35|0
1730735780000|2024-11-04 15:56:20|52.73|50.33|52.82|50.42|52.82|50.42|52.73|50.33|0
1730735790000|2024-11-04 15:56:30|52.84|50.44|52.82|50.42|52.88|50.48|52.82|50.42|0
1730735800000|2024-11-04 15:56:40|52.84|50.44|52.88|50.48|52.88|50.48|52.84|50.44|0
1730735810000|2024-11-04 15:56:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730735820000|2024-11-04 15:57:00|53|50.6|52.94|50.54|53|50.6|52.94|50.54|0
1730735830000|2024-11-04 15:57:10|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1730735840000|2024-11-04 15:57:20|52.96|50.56|52.9|50.5|52.96|50.56|52.9|50.5|0
1730735850000|2024-11-04 15:57:30|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1730735860000|2024-11-04 15:57:40|52.88|50.48|52.88|50.48|52.88|50.48|52.86|50.46|0
1730735870000|2024-11-04 15:57:50|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1730735880000|2024-11-04 15:58:00|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1730735890000|2024-11-04 15:58:10|52.9|50.5|53|50.6|53|50.6|52.9|50.5|0
1730735900000|2024-11-04 15:58:20|52.98|50.58|52.94|50.54|52.98|50.58|52.94|50.54|0
1730735910000|2024-11-04 15:58:30|52.96|50.56|52.96|50.56|52.98|50.58|52.94|50.54|0
1730735920000|2024-11-04 15:58:40|53|50.6|52.96|50.56|53|50.6|52.96|50.56|0
1730735930000|2024-11-04 15:58:50|53|50.6|52.96|50.56|53|50.6|52.96|50.56|0
1730735940000|2024-11-04 15:59:00|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1730735950000|2024-11-04 15:59:10|52.98|50.58|53|50.6|53|50.6|52.96|50.56|0
1730735960000|2024-11-04 15:59:20|52.98|50.58|53.02|50.62|53.02|50.62|52.98|50.58|0
1730735970000|2024-11-04 15:59:30|53.04|50.64|53.08|50.68|53.08|50.68|53.04|50.64|0
1730735980000|2024-11-04 15:59:40|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1730735990000|2024-11-04 15:59:50|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1730736000000|2024-11-04 16:00:00|53.06|50.66|52.96|50.56|53.06|50.66|52.94|50.54|0
1730736010000|2024-11-04 16:00:10|52.98|50.58|53.02|50.62|53.04|50.64|52.98|50.58|0
1730736020000|2024-11-04 16:00:20|53.04|50.64|53.06|50.66|53.06|50.66|53|50.6|0
1730736030000|2024-11-04 16:00:30|53.08|50.68|53.13|50.73|53.13|50.73|53.08|50.68|0
1730736040000|2024-11-04 16:00:40|53.12|50.72|53.15|50.75|53.15|50.75|53.12|50.72|0
1730736050000|2024-11-04 16:00:50|53.11|50.71|53.15|50.75|53.18|50.78|53.11|50.71|0
1730736060000|2024-11-04 16:01:00|53.11|50.71|53.04|50.64|53.11|50.71|53.04|50.64|0
1730736070000|2024-11-04 16:01:10|53.06|50.66|53.04|50.64|53.08|50.68|53.04|50.64|0
1730736080000|2024-11-04 16:01:20|53.02|50.62|53.08|50.68|53.08|50.68|53|50.6|0
1730736090000|2024-11-04 16:01:30|53.11|50.71|53.11|50.71|53.17|50.77|53.11|50.71|0
1730736100000|2024-11-04 16:01:40|53.08|50.68|53.13|50.73|53.13|50.73|53.08|50.68|0
1730736110000|2024-11-04 16:01:50|53.11|50.71|53.15|50.75|53.15|50.75|53.11|50.71|0
1730736120000|2024-11-04 16:02:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730736130000|2024-11-04 16:02:10|53.19|50.79|53.06|50.66|53.19|50.79|53.06|50.66|0
1730736140000|2024-11-04 16:02:20|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1730736150000|2024-11-04 16:02:30|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1730736160000|2024-11-04 16:02:40|53.02|50.62|53|50.6|53.04|50.64|53|50.6|0
1730736170000|2024-11-04 16:02:50|53.02|50.62|52.96|50.56|53.02|50.62|52.96|50.56|0
1730736180000|2024-11-04 16:03:00|52.94|50.54|53.02|50.62|53.02|50.62|52.94|50.54|0
1730736190000|2024-11-04 16:03:10|53.08|50.68|53.02|50.62|53.08|50.68|53.02|50.62|0
1730736200000|2024-11-04 16:03:20|53.04|50.64|53.08|50.68|53.08|50.68|53.04|50.64|0
1730736210000|2024-11-04 16:03:30|53.06|50.66|53.1|50.7|53.1|50.7|53.06|50.66|0
1730736220000|2024-11-04 16:03:40|53.08|50.68|53.13|50.73|53.13|50.73|53.08|50.68|0
1730736230000|2024-11-04 16:03:50|53.15|50.75|53.04|50.64|53.15|50.75|53.04|50.64|0
1730736240000|2024-11-04 16:04:00|53.06|50.66|53.06|50.66|53.06|50.66|53.04|50.64|0
1730736250000|2024-11-04 16:04:10|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1730736260000|2024-11-04 16:04:20|53.02|50.62|53.08|50.68|53.08|50.68|53.02|50.62|0
1730736270000|2024-11-04 16:04:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730736280000|2024-11-04 16:04:40|53.02|50.62|52.98|50.58|53.02|50.62|52.97|50.57|0
1730736290000|2024-11-04 16:04:50|53|50.6|53.02|50.62|53.04|50.64|53|50.6|0
1730736300000|2024-11-04 16:05:00|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1730736310000|2024-11-04 16:05:10|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730736320000|2024-11-04 16:05:20|53|50.6|52.94|50.54|53|50.6|52.94|50.54|0
1730736330000|2024-11-04 16:05:30|52.98|50.58|53.01|50.61|53.02|50.62|52.98|50.58|0
1730736340000|2024-11-04 16:05:40|53.06|50.66|53.06|50.66|53.08|50.68|53.06|50.66|0
1730736350000|2024-11-04 16:05:50|53.04|50.64|53.1|50.7|53.1|50.7|53.04|50.64|0
1730736360000|2024-11-04 16:06:00|53.12|50.72|53.02|50.62|53.12|50.72|53.02|50.62|0
1730736370000|2024-11-04 16:06:10|53.06|50.66|53.1|50.7|53.1|50.7|53.06|50.66|0
1730736380000|2024-11-04 16:06:20|53.17|50.77|53.15|50.75|53.19|50.79|53.15|50.75|0
1730736390000|2024-11-04 16:06:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730736400000|2024-11-04 16:06:40|53.1|50.7|53.06|50.66|53.1|50.7|53.06|50.66|0
1730736410000|2024-11-04 16:06:50|53.08|50.68|53.08|50.68|53.08|50.68|53.06|50.66|0
1730736420000|2024-11-04 16:07:00|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1730736430000|2024-11-04 16:07:10|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1730736440000|2024-11-04 16:07:20|53|50.6|52.94|50.54|53|50.6|52.94|50.54|0
1730736450000|2024-11-04 16:07:30|52.96|50.56|52.9|50.5|52.96|50.56|52.9|50.5|0
1730736460000|2024-11-04 16:07:40|52.93|50.53|52.96|50.56|52.96|50.56|52.93|50.53|0
1730736470000|2024-11-04 16:07:50|52.94|50.54|52.98|50.58|52.98|50.58|52.94|50.54|0
1730736480000|2024-11-04 16:08:00|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1730736490000|2024-11-04 16:08:10|52.93|50.53|52.92|50.52|52.93|50.53|52.87|50.47|0
1730736500000|2024-11-04 16:08:20|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1730736510000|2024-11-04 16:08:30|52.94|50.54|52.97|50.57|52.98|50.58|52.94|50.54|0
1730736520000|2024-11-04 16:08:40|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1730736530000|2024-11-04 16:08:50|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730736540000|2024-11-04 16:09:00|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1730736550000|2024-11-04 16:09:10|52.89|50.49|52.92|50.52|52.92|50.52|52.87|50.47|0
1730736560000|2024-11-04 16:09:20|52.96|50.56|53|50.6|53|50.6|52.96|50.56|0
1730736570000|2024-11-04 16:09:30|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1730736580000|2024-11-04 16:09:40|53.02|50.62|53.01|50.61|53.02|50.62|53|50.6|0
1730736590000|2024-11-04 16:09:50|52.98|50.58|52.98|50.58|52.98|50.58|52.96|50.56|0
1730736600000|2024-11-04 16:10:00|52.94|50.54|52.89|50.49|52.94|50.54|52.89|50.49|0
1730736610000|2024-11-04 16:10:10|52.87|50.47|52.92|50.52|52.94|50.54|52.87|50.47|0
1730736620000|2024-11-04 16:10:20|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1730736630000|2024-11-04 16:10:30|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1730736640000|2024-11-04 16:10:40|52.85|50.45|52.81|50.41|52.85|50.45|52.81|50.41|0
1730736650000|2024-11-04 16:10:50|52.79|50.39|52.73|50.33|52.79|50.39|52.73|50.33|0
1730736660000|2024-11-04 16:11:00|52.75|50.35|52.79|50.39|52.79|50.39|52.73|50.33|0
1730736670000|2024-11-04 16:11:10|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1730736680000|2024-11-04 16:11:20|52.77|50.37|52.77|50.37|52.79|50.39|52.77|50.37|0
1730736690000|2024-11-04 16:11:30|52.69|50.29|52.62|50.22|52.69|50.29|52.62|50.22|0
1730736700000|2024-11-04 16:11:40|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1730736710000|2024-11-04 16:11:50|52.67|50.27|52.71|50.31|52.71|50.31|52.67|50.27|0
1730736720000|2024-11-04 16:12:00|52.69|50.29|52.69|50.29|52.71|50.31|52.69|50.29|0
1730736730000|2024-11-04 16:12:10|52.65|50.25|52.71|50.31|52.71|50.31|52.65|50.25|0
1730736740000|2024-11-04 16:12:20|52.69|50.29|52.75|50.35|52.75|50.35|52.69|50.29|0
1730736750000|2024-11-04 16:12:30|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1730736760000|2024-11-04 16:12:40|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1730736770000|2024-11-04 16:12:50|52.75|50.35|52.71|50.31|52.75|50.35|52.71|50.31|0
1730736780000|2024-11-04 16:13:00|52.69|50.29|52.75|50.35|52.75|50.35|52.69|50.29|0
1730736790000|2024-11-04 16:13:10|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1730736800000|2024-11-04 16:13:20|52.67|50.27|52.6|50.2|52.67|50.27|52.6|50.2|0
1730736810000|2024-11-04 16:13:30|52.64|50.24|52.64|50.24|52.67|50.27|52.64|50.24|0
1730736820000|2024-11-04 16:13:40|52.69|50.29|52.64|50.24|52.69|50.29|52.64|50.24|0
1730736830000|2024-11-04 16:13:50|52.67|50.27|52.64|50.24|52.67|50.27|52.64|50.24|0
1730736840000|2024-11-04 16:14:00|52.67|50.27|52.67|50.27|52.69|50.29|52.67|50.27|0
1730736850000|2024-11-04 16:14:10|52.69|50.29|52.67|50.27|52.69|50.29|52.66|50.26|0
1730736860000|2024-11-04 16:14:20|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1730736870000|2024-11-04 16:14:30|52.67|50.27|52.71|50.31|52.71|50.31|52.67|50.27|0
1730736880000|2024-11-04 16:14:40|52.76|50.36|52.81|50.41|52.81|50.41|52.76|50.36|0
1730736890000|2024-11-04 16:14:50|52.82|50.42|52.81|50.41|52.83|50.43|52.81|50.41|0
1730736900000|2024-11-04 16:15:00|52.83|50.43|52.83|50.43|52.85|50.45|52.81|50.41|0
1730736910000|2024-11-04 16:15:10|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1730736920000|2024-11-04 16:15:20|52.87|50.47|52.87|50.47|52.91|50.51|52.87|50.47|0
1730736930000|2024-11-04 16:15:30|52.81|50.41|52.77|50.37|52.81|50.41|52.77|50.37|0
1730736940000|2024-11-04 16:15:40|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1730736950000|2024-11-04 16:15:50|52.79|50.39|52.79|50.39|52.79|50.39|52.77|50.37|0
1730736960000|2024-11-04 16:16:00|52.81|50.41|52.79|50.39|52.81|50.41|52.77|50.37|0
1730736970000|2024-11-04 16:16:10|52.77|50.37|52.81|50.41|52.83|50.43|52.77|50.37|0
1730736980000|2024-11-04 16:16:20|52.82|50.42|52.85|50.45|52.85|50.45|52.82|50.42|0
1730736990000|2024-11-04 16:16:30|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730737000000|2024-11-04 16:16:40|52.89|50.49|52.93|50.53|52.93|50.53|52.89|50.49|0
1730737010000|2024-11-04 16:16:50|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1730737020000|2024-11-04 16:17:00|53.04|50.64|53|50.6|53.08|50.68|53|50.6|0
1730737030000|2024-11-04 16:17:10|52.98|50.58|53.02|50.62|53.02|50.62|52.95|50.55|0
1730737040000|2024-11-04 16:17:20|53.06|50.66|53.02|50.62|53.06|50.66|53.02|50.62|0
1730737050000|2024-11-04 16:17:30|53|50.6|53.04|50.64|53.04|50.64|52.98|50.58|0
1730737060000|2024-11-04 16:17:40|53.06|50.66|53.06|50.66|53.06|50.66|53.04|50.64|0
1730737070000|2024-11-04 16:17:50|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730737080000|2024-11-04 16:18:00|53.02|50.62|53.06|50.66|53.08|50.68|53.02|50.62|0
1730737090000|2024-11-04 16:18:10|53.02|50.62|53.06|50.66|53.06|50.66|53.02|50.62|0
1730737100000|2024-11-04 16:18:20|53.08|50.68|53.1|50.7|53.1|50.7|53.07|50.67|0
1730737110000|2024-11-04 16:18:30|53.12|50.72|53.2|50.8|53.25|50.85|53.12|50.72|0
1730737120000|2024-11-04 16:18:40|53.23|50.83|53.2|50.8|53.25|50.85|53.2|50.8|0
1730737130000|2024-11-04 16:18:50|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1730737140000|2024-11-04 16:19:00|53.2|50.8|53.25|50.85|53.25|50.85|53.18|50.78|0
1730737150000|2024-11-04 16:19:10|53.23|50.83|53.25|50.85|53.25|50.85|53.2|50.8|0
1730737160000|2024-11-04 16:19:20|53.23|50.83|53.27|50.87|53.27|50.87|53.23|50.83|0
1730737170000|2024-11-04 16:19:30|53.25|50.85|53.19|50.79|53.25|50.85|53.19|50.79|0
1730737180000|2024-11-04 16:19:40|53.18|50.78|53.18|50.78|53.18|50.78|53.16|50.76|0
1730737190000|2024-11-04 16:19:50|53.19|50.79|53.2|50.8|53.2|50.8|53.18|50.78|0
1730737200000|2024-11-04 16:20:00|53.18|50.78|53.23|50.83|53.23|50.83|53.18|50.78|0
1730737210000|2024-11-04 16:20:10|53.2|50.8|53.16|50.76|53.2|50.8|53.16|50.76|0
1730737220000|2024-11-04 16:20:20|53.14|50.74|52.82|50.42|53.14|50.74|52.82|50.42|0
1730737230000|2024-11-04 16:20:30|52.81|50.41|52.92|50.52|52.92|50.52|52.81|50.41|0
1730737240000|2024-11-04 16:20:40|52.56|50.16|52.56|50.16|52.56|50.16|52.54|50.14|0
1730737250000|2024-11-04 16:20:50|52.55|50.15|52.56|50.16|52.56|50.16|52.52|50.12|0
1730737260000|2024-11-04 16:21:00|52.54|50.14|52.52|50.12|52.58|50.18|52.52|50.12|0
1730737270000|2024-11-04 16:21:10|52.58|50.18|52.69|50.29|52.69|50.29|52.58|50.18|0
1730737280000|2024-11-04 16:21:20|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730737290000|2024-11-04 16:21:30|52.71|50.31|52.71|50.31|52.73|50.33|52.71|50.31|0
1730737300000|2024-11-04 16:21:40|52.73|50.33|52.71|50.31|52.75|50.35|52.71|50.31|0
1730737310000|2024-11-04 16:21:50|52.7|50.3|52.69|50.29|52.73|50.33|52.69|50.29|0
1730737320000|2024-11-04 16:22:00|52.65|50.25|52.65|50.25|52.65|50.25|52.62|50.22|0
1730737330000|2024-11-04 16:22:10|52.6|50.2|52.6|50.2|52.62|50.22|52.6|50.2|0
1730737340000|2024-11-04 16:22:20|52.62|50.22|52.6|50.2|52.62|50.22|52.6|50.2|0
1730737350000|2024-11-04 16:22:30|52.62|50.22|52.65|50.25|52.68|50.28|52.62|50.22|0
1730737360000|2024-11-04 16:22:40|52.64|50.24|52.65|50.25|52.65|50.25|52.64|50.24|0
1730737370000|2024-11-04 16:22:50|52.67|50.27|52.56|50.16|52.67|50.27|52.56|50.16|0
1730737380000|2024-11-04 16:23:00|52.58|50.18|52.67|50.27|52.67|50.27|52.58|50.18|0
1730737390000|2024-11-04 16:23:10|52.69|50.29|52.69|50.29|52.69|50.29|52.67|50.27|0
1730737400000|2024-11-04 16:23:20|52.72|50.32|52.75|50.35|52.75|50.35|52.72|50.32|0
1730737410000|2024-11-04 16:23:30|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1730737420000|2024-11-04 16:23:40|52.79|50.39|52.75|50.35|52.79|50.39|52.75|50.35|0
1730737430000|2024-11-04 16:23:50|52.73|50.33|52.71|50.31|52.75|50.35|52.71|50.31|0
1730737440000|2024-11-04 16:24:00|52.69|50.29|52.75|50.35|52.75|50.35|52.69|50.29|0
1730737450000|2024-11-04 16:24:10|52.77|50.37|52.83|50.43|52.83|50.43|52.77|50.37|0
1730737460000|2024-11-04 16:24:20|52.84|50.44|52.81|50.41|52.84|50.44|52.8|50.4|0
1730737470000|2024-11-04 16:24:30|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730737480000|2024-11-04 16:24:40|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1730737490000|2024-11-04 16:24:50|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1730737500000|2024-11-04 16:25:00|52.77|50.37|52.77|50.37|52.77|50.37|52.75|50.35|0
1730737510000|2024-11-04 16:25:10|52.79|50.39|52.83|50.43|52.83|50.43|52.77|50.37|0
1730737520000|2024-11-04 16:25:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730737540000|2024-11-04 16:25:40|52.77|50.37|52.83|50.43|52.83|50.43|52.77|50.37|0
1730737550000|2024-11-04 16:25:50|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1730737560000|2024-11-04 16:26:00|52.77|50.37|52.77|50.37|52.81|50.41|52.73|50.33|0
1730737570000|2024-11-04 16:26:10|52.75|50.35|52.8|50.4|52.81|50.41|52.75|50.35|0
1730737580000|2024-11-04 16:26:20|52.77|50.37|52.77|50.37|52.79|50.39|52.77|50.37|0
1730737590000|2024-11-04 16:26:30|52.79|50.39|52.85|50.45|52.85|50.45|52.79|50.39|0
1730737600000|2024-11-04 16:26:40|52.84|50.44|52.89|50.49|52.89|50.49|52.83|50.43|0
1730737610000|2024-11-04 16:26:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730737620000|2024-11-04 16:27:00|52.89|50.49|52.87|50.47|52.94|50.54|52.87|50.47|0
1730737630000|2024-11-04 16:27:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730737640000|2024-11-04 16:27:20|52.79|50.39|52.81|50.41|52.81|50.41|52.77|50.37|0
1730737650000|2024-11-04 16:27:30|52.79|50.39|52.75|50.35|52.79|50.39|52.75|50.35|0
1730737660000|2024-11-04 16:27:40|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1730737670000|2024-11-04 16:27:50|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1730737680000|2024-11-04 16:28:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730737690000|2024-11-04 16:28:10|52.81|50.41|52.87|50.47|52.87|50.47|52.81|50.41|0
1730737700000|2024-11-04 16:28:20|52.85|50.45|52.73|50.33|52.85|50.45|52.73|50.33|0
1730737710000|2024-11-04 16:28:30|52.74|50.34|52.77|50.37|52.77|50.37|52.73|50.33|0
1730737720000|2024-11-04 16:28:40|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1730737730000|2024-11-04 16:28:50|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1730737740000|2024-11-04 16:29:00|52.83|50.43|52.83|50.43|52.84|50.44|52.81|50.41|0
1730737750000|2024-11-04 16:29:10|52.85|50.45|52.85|50.45|52.87|50.47|52.85|50.45|0
1730737760000|2024-11-04 16:29:20|52.86|50.46|52.87|50.47|52.89|50.49|52.86|50.46|0
1730737770000|2024-11-04 16:29:30|52.85|50.45|52.88|50.48|52.88|50.48|52.85|50.45|0
1730737780000|2024-11-04 16:29:40|52.87|50.47|52.87|50.47|52.89|50.49|52.87|50.47|0
1730737790000|2024-11-04 16:29:50|52.56|50.16|52.54|50.14|52.58|50.18|52.54|50.14|0
1730737800000|2024-11-04 16:30:00|52.6|50.2|52.94|50.54|52.96|50.56|52.6|50.2|0
1730737810000|2024-11-04 16:30:10|52.96|50.56|52.96|50.56|52.96|50.56|52.92|50.52|0
1730737820000|2024-11-04 16:30:20|52.92|50.52|52.96|50.56|52.97|50.57|52.92|50.52|0
1730737830000|2024-11-04 16:30:30|52.98|50.58|53.13|50.73|53.13|50.73|52.98|50.58|0
1730737840000|2024-11-04 16:30:40|53.15|50.75|53.15|50.75|53.15|50.75|53.13|50.73|0
1730737850000|2024-11-04 16:30:50|53.17|50.77|53.15|50.75|53.17|50.77|53.13|50.73|0
1730737860000|2024-11-04 16:31:00|53.23|50.83|53.23|50.83|53.29|50.89|53.23|50.83|0
1730737870000|2024-11-04 16:31:10|53.25|50.85|53.17|50.77|53.25|50.85|53.17|50.77|0
1730737880000|2024-11-04 16:31:20|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730737890000|2024-11-04 16:31:30|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730737900000|2024-11-04 16:31:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730737910000|2024-11-04 16:31:50|53.27|50.87|53.29|50.89|53.29|50.89|53.27|50.87|0
1730737920000|2024-11-04 16:32:00|53.33|50.93|53.38|50.98|53.38|50.98|53.33|50.93|0
1730737930000|2024-11-04 16:32:10|53.36|50.96|53.3|50.9|53.36|50.96|53.29|50.89|0
1730737940000|2024-11-04 16:32:20|53.27|50.87|53.29|50.89|53.29|50.89|53.27|50.87|0
1730737950000|2024-11-04 16:32:30|53.31|50.91|53.27|50.87|53.31|50.91|53.27|50.87|0
1730737960000|2024-11-04 16:32:40|53.31|50.91|53.36|50.96|53.36|50.96|53.31|50.91|0
1730737970000|2024-11-04 16:32:50|53.38|50.98|53.48|51.08|53.48|51.08|53.38|50.98|0
1730737980000|2024-11-04 16:33:00|53.54|51.14|53.44|51.04|53.57|51.17|53.44|51.04|0
1730737990000|2024-11-04 16:33:10|53.42|51.02|53.4|51|53.42|51.02|53.38|50.98|0
1730738000000|2024-11-04 16:33:20|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730738010000|2024-11-04 16:33:30|53.39|50.99|53.4|51|53.4|51|53.36|50.96|0
1730738020000|2024-11-04 16:33:40|53.46|51.06|53.46|51.06|53.46|51.06|53.42|51.02|0
1730738030000|2024-11-04 16:33:50|53.5|51.1|53.44|51.04|53.5|51.1|53.44|51.04|0
1730738040000|2024-11-04 16:34:00|53.42|51.02|53.46|51.06|53.46|51.06|53.42|51.02|0
1730738050000|2024-11-04 16:34:10|53.45|51.05|53.42|51.02|53.46|51.06|53.42|51.02|0
1730738060000|2024-11-04 16:34:20|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730738070000|2024-11-04 16:34:30|53.35|50.95|53.4|51|53.4|51|53.35|50.95|0
1730738080000|2024-11-04 16:34:40|53.42|51.02|53.42|51.02|53.46|51.06|53.42|51.02|0
1730738090000|2024-11-04 16:34:50|53.48|51.08|53.52|51.12|53.52|51.12|53.48|51.08|0
1730738100000|2024-11-04 16:35:00|53.5|51.1|53.46|51.06|53.5|51.1|53.46|51.06|0
1730738110000|2024-11-04 16:35:10|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1730738120000|2024-11-04 16:35:20|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730738130000|2024-11-04 16:35:30|53.48|51.08|53.54|51.14|53.57|51.17|53.48|51.08|0
1730738140000|2024-11-04 16:35:40|53.57|51.17|53.57|51.17|53.57|51.17|53.54|51.14|0
1730738150000|2024-11-04 16:35:50|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1730738160000|2024-11-04 16:36:00|53.48|51.08|53.5|51.1|53.54|51.14|53.48|51.08|0
1730738170000|2024-11-04 16:36:10|53.57|51.17|53.54|51.14|53.57|51.17|53.54|51.14|0
1730738180000|2024-11-04 16:36:20|53.5|51.1|53.59|51.19|53.59|51.19|53.5|51.1|0
1730738190000|2024-11-04 16:36:30|53.65|51.25|53.69|51.29|53.71|51.31|53.65|51.25|0
1730738200000|2024-11-04 16:36:40|53.71|51.31|53.63|51.23|53.71|51.31|53.63|51.23|0
1730738210000|2024-11-04 16:36:50|53.61|51.21|53.56|51.16|53.61|51.21|53.56|51.16|0
1730738220000|2024-11-04 16:37:00|53.61|51.21|53.71|51.31|53.71|51.31|53.59|51.19|0
1730738230000|2024-11-04 16:37:10|53.73|51.33|53.73|51.33|53.73|51.33|53.71|51.31|0
1730738240000|2024-11-04 16:37:20|53.76|51.36|53.71|51.31|53.78|51.38|53.71|51.31|0
1730738250000|2024-11-04 16:37:30|53.69|51.29|53.67|51.27|53.69|51.29|53.65|51.25|0
1730738260000|2024-11-04 16:37:40|53.69|51.29|53.75|51.35|53.75|51.35|53.69|51.29|0
1730738270000|2024-11-04 16:37:50|53.77|51.37|53.11|50.71|53.78|51.38|53.11|50.71|0
1730738280000|2024-11-04 16:38:00|53.09|50.69|53.51|51.11|53.51|51.11|53.07|50.67|0
1730738290000|2024-11-04 16:38:10|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1730738300000|2024-11-04 16:38:20|53.64|51.24|53.64|51.24|53.64|51.24|53.64|51.24|0
1730738310000|2024-11-04 16:38:30|53.61|51.21|53.7|51.3|53.7|51.3|53.61|51.21|0
1730738320000|2024-11-04 16:38:40|53.72|51.32|53.68|51.28|53.72|51.32|53.68|51.28|0
1730738330000|2024-11-04 16:38:50|53.62|51.22|53.66|51.26|53.66|51.26|53.62|51.22|0
1730738340000|2024-11-04 16:39:00|53.68|51.28|53.74|51.34|53.74|51.34|53.68|51.28|0
1730738350000|2024-11-04 16:39:10|53.76|51.36|53.74|51.34|53.76|51.36|53.72|51.32|0
1730738360000|2024-11-04 16:39:20|53.76|51.36|53.72|51.32|53.76|51.36|53.72|51.32|0
1730738370000|2024-11-04 16:39:30|53.73|51.33|53.68|51.28|53.73|51.33|53.68|51.28|0
1730738380000|2024-11-04 16:39:40|53.73|51.33|53.76|51.36|53.76|51.36|53.73|51.33|0
1730738390000|2024-11-04 16:39:50|53.78|51.38|53.76|51.36|53.78|51.38|53.74|51.34|0
1730738400000|2024-11-04 16:40:00|53.85|51.45|53.85|51.45|53.85|51.45|53.8|51.4|0
1730738410000|2024-11-04 16:40:10|53.87|51.47|53.93|51.53|53.93|51.53|53.87|51.47|0
1730738420000|2024-11-04 16:40:20|53.95|51.55|53.89|51.49|53.95|51.55|53.89|51.49|0
1730738430000|2024-11-04 16:40:30|53.8|51.4|53.76|51.36|53.8|51.4|53.76|51.36|0
1730738440000|2024-11-04 16:40:40|53.78|51.38|53.74|51.34|53.78|51.38|53.74|51.34|0
1730738450000|2024-11-04 16:40:50|53.85|51.45|53.8|51.4|53.85|51.45|53.78|51.38|0
1730738460000|2024-11-04 16:41:00|53.79|51.39|53.78|51.38|53.83|51.43|53.78|51.38|0
1730738470000|2024-11-04 16:41:10|53.8|51.4|53.83|51.43|53.83|51.43|53.78|51.38|0
1730738480000|2024-11-04 16:41:20|53.85|51.45|53.76|51.36|53.85|51.45|53.76|51.36|0
1730738490000|2024-11-04 16:41:30|53.74|51.34|53.74|51.34|53.74|51.34|53.7|51.3|0
1730738500000|2024-11-04 16:41:40|53.76|51.36|53.76|51.36|53.76|51.36|53.74|51.34|0
1730738510000|2024-11-04 16:41:50|53.8|51.4|53.82|51.42|53.82|51.42|53.78|51.38|0
1730738520000|2024-11-04 16:42:00|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1730738530000|2024-11-04 16:42:10|53.76|51.36|53.66|51.26|53.76|51.36|53.66|51.26|0
1730738540000|2024-11-04 16:42:20|53.61|51.21|53.74|51.34|53.74|51.34|53.61|51.21|0
1730738550000|2024-11-04 16:42:30|53.72|51.32|53.78|51.38|53.78|51.38|53.72|51.32|0
1730738560000|2024-11-04 16:42:40|53.8|51.4|53.78|51.38|53.8|51.4|53.78|51.38|0
1730738570000|2024-11-04 16:42:50|53.77|51.37|53.85|51.45|53.85|51.45|53.77|51.37|0
1730738580000|2024-11-04 16:43:00|53.95|51.55|54.02|51.62|54.02|51.62|53.93|51.53|0
1730738590000|2024-11-04 16:43:10|54.06|51.66|54.12|51.72|54.12|51.72|54.04|51.64|0
1730738600000|2024-11-04 16:43:20|54.17|51.77|54.17|51.77|54.19|51.79|54.17|51.77|0
1730738610000|2024-11-04 16:43:30|54.19|51.79|54.19|51.79|54.19|51.79|54.17|51.77|0
1730738620000|2024-11-04 16:43:40|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1730738630000|2024-11-04 16:43:50|54.25|51.85|54.36|51.96|54.36|51.96|54.25|51.85|0
1730738640000|2024-11-04 16:44:00|54.27|51.87|54.19|51.79|54.27|51.87|54.19|51.79|0
1730738650000|2024-11-04 16:44:10|54.21|51.81|54.19|51.79|54.21|51.81|54.17|51.77|0
1730738660000|2024-11-04 16:44:20|54.21|51.81|54.23|51.83|54.23|51.83|54.2|51.8|0
1730738670000|2024-11-04 16:44:30|54.21|51.81|53.62|51.22|54.23|51.83|53.62|51.22|0
1730738690000|2024-11-04 16:44:50|53.6|51.2|54.28|51.88|54.32|51.92|53.6|51.2|0
1730738700000|2024-11-04 16:45:00|54.34|51.94|54.34|51.94|54.34|51.94|54.32|51.92|0
1730738710000|2024-11-04 16:45:10|54.36|51.96|54.36|51.96|54.36|51.96|54.36|51.96|0
1730738720000|2024-11-04 16:45:20|54.34|51.94|54.28|51.88|54.34|51.94|54.25|51.85|0
1730738730000|2024-11-04 16:45:30|54.3|51.9|54.34|51.94|54.34|51.94|54.3|51.9|0
1730738740000|2024-11-04 16:45:40|54.32|51.92|54.34|51.94|54.34|51.94|54.3|51.9|0
1730738750000|2024-11-04 16:45:50|54.32|51.92|54.32|51.92|54.32|51.92|54.28|51.88|0
1730738760000|2024-11-04 16:46:00|54.35|51.95|54.51|52.11|54.51|52.11|54.35|51.95|0
1730738770000|2024-11-04 16:46:10|54.6|52.2|54.6|52.2|54.64|52.24|54.58|52.18|0
1730738780000|2024-11-04 16:46:20|54.53|52.13|54.56|52.16|54.56|52.16|54.53|52.13|0
1730738790000|2024-11-04 16:46:30|54.6|52.2|54.66|52.26|54.66|52.26|54.6|52.2|0
1730738800000|2024-11-04 16:46:40|54.75|52.35|54.62|52.22|54.75|52.35|54.62|52.22|0
1730738810000|2024-11-04 16:46:50|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1730738820000|2024-11-04 16:47:00|54.7|52.3|54.64|52.24|54.7|52.3|54.62|52.22|0
1730738830000|2024-11-04 16:47:10|54.62|52.22|54.6|52.2|54.62|52.22|54.6|52.2|0
1730738840000|2024-11-04 16:47:20|54.57|52.17|54.53|52.13|54.57|52.17|54.53|52.13|0
1730738850000|2024-11-04 16:47:30|54.6|52.2|54.55|52.15|54.66|52.26|54.55|52.15|0
1730738860000|2024-11-04 16:47:40|54.57|52.17|54.62|52.22|54.62|52.22|54.57|52.17|0
1730738870000|2024-11-04 16:47:50|54.64|52.24|54.62|52.22|54.64|52.24|54.62|52.22|0
1730738880000|2024-11-04 16:48:00|54.57|52.17|54.6|52.2|54.62|52.22|54.57|52.17|0
1730738890000|2024-11-04 16:48:10|54.66|52.26|54.62|52.22|54.66|52.26|54.62|52.22|0
1730738900000|2024-11-04 16:48:20|54.57|52.17|54.57|52.17|54.57|52.17|54.57|52.17|0
1730738910000|2024-11-04 16:48:30|54.6|52.2|54.55|52.15|54.62|52.22|54.55|52.15|0
1730738920000|2024-11-04 16:48:40|54.57|52.17|54.55|52.15|54.57|52.17|54.55|52.15|0
1730738930000|2024-11-04 16:48:50|54.57|52.17|54.62|52.22|54.62|52.22|54.57|52.17|0
1730738940000|2024-11-04 16:49:00|54.66|52.26|54.69|52.29|54.7|52.3|54.66|52.26|0
1730738950000|2024-11-04 16:49:10|54.73|52.33|54.75|52.35|54.77|52.37|54.7|52.3|0
1730738960000|2024-11-04 16:49:20|54.77|52.37|54.72|52.32|54.77|52.37|54.72|52.32|0
1730738970000|2024-11-04 16:49:30|54.7|52.3|54.68|52.28|54.7|52.3|54.68|52.28|0
1730738980000|2024-11-04 16:49:40|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1730738990000|2024-11-04 16:49:50|54.64|52.24|54.7|52.3|54.7|52.3|54.64|52.24|0
1730739000000|2024-11-04 16:50:00|54.75|52.35|54.77|52.37|54.79|52.39|54.75|52.35|0
1730739010000|2024-11-04 16:50:10|54.75|52.35|54.77|52.37|54.77|52.37|54.7|52.3|0
1730739020000|2024-11-04 16:50:20|54.85|52.45|54.81|52.41|54.85|52.45|54.81|52.41|0
1730739030000|2024-11-04 16:50:30|54.79|52.39|54.74|52.34|54.81|52.41|54.74|52.34|0
1730739040000|2024-11-04 16:50:40|54.68|52.28|54.7|52.3|54.7|52.3|54.64|52.24|0
1730739050000|2024-11-04 16:50:50|54.72|52.32|54.7|52.3|54.72|52.32|54.7|52.3|0
1730739060000|2024-11-04 16:51:00|54.72|52.32|54.75|52.35|54.75|52.35|54.72|52.32|0
1730739070000|2024-11-04 16:51:10|54.7|52.3|54.66|52.26|54.7|52.3|54.66|52.26|0
1730739080000|2024-11-04 16:51:20|54.62|52.22|54.62|52.22|54.66|52.26|54.62|52.22|0
1730739090000|2024-11-04 16:51:30|54.64|52.24|54.61|52.21|54.64|52.24|54.6|52.2|0
1730739100000|2024-11-04 16:51:40|54.62|52.22|54.72|52.32|54.72|52.32|54.62|52.22|0
1730739110000|2024-11-04 16:51:50|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1730739120000|2024-11-04 16:52:00|54.66|52.26|54.68|52.28|54.69|52.29|54.66|52.26|0
1730739130000|2024-11-04 16:52:10|54.7|52.3|54.75|52.35|54.75|52.35|54.66|52.26|0
1730739140000|2024-11-04 16:52:20|54.7|52.3|54.72|52.32|54.72|52.32|54.7|52.3|0
1730739150000|2024-11-04 16:52:30|54.75|52.35|54.81|52.41|54.81|52.41|54.75|52.35|0
1730739160000|2024-11-04 16:52:40|54.83|52.43|54.79|52.39|54.83|52.43|54.79|52.39|0
1730739170000|2024-11-04 16:52:50|54.77|52.37|54.77|52.37|54.77|52.37|54.75|52.35|0
1730739180000|2024-11-04 16:53:00|54.75|52.35|54.76|52.36|54.79|52.39|54.75|52.35|0
1730739190000|2024-11-04 16:53:10|54.77|52.37|54.75|52.35|54.77|52.37|54.75|52.35|0
1730739200000|2024-11-04 16:53:20|54.77|52.37|54.77|52.37|54.79|52.39|54.77|52.37|0
1730739210000|2024-11-04 16:53:30|54.79|52.39|54.72|52.32|54.79|52.39|54.72|52.32|0
1730739220000|2024-11-04 16:53:40|54.7|52.3|54.7|52.3|54.7|52.3|54.7|52.3|0
1730739230000|2024-11-04 16:53:50|54.68|52.28|54.66|52.26|54.68|52.28|54.66|52.26|0
1730739240000|2024-11-04 16:54:00|54.72|52.32|54.75|52.35|54.75|52.35|54.7|52.3|0
1730739250000|2024-11-04 16:54:10|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1730739260000|2024-11-04 16:54:20|54.76|52.36|54.77|52.37|54.79|52.39|54.76|52.36|0
1730739270000|2024-11-04 16:54:30|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1730739280000|2024-11-04 16:54:40|54.77|52.37|54.79|52.39|54.79|52.39|54.77|52.37|0
1730739290000|2024-11-04 16:54:50|54.81|52.41|54.85|52.45|54.85|52.45|54.81|52.41|0
1730739300000|2024-11-04 16:55:00|54.87|52.47|54.87|52.47|54.92|52.52|54.87|52.47|0
1730739310000|2024-11-04 16:55:10|54.92|52.52|54.85|52.45|54.92|52.52|54.85|52.45|0
1730739320000|2024-11-04 16:55:20|54.81|52.41|54.74|52.34|54.81|52.41|54.74|52.34|0
1730739330000|2024-11-04 16:55:30|54.81|52.41|54.8|52.4|54.81|52.41|54.79|52.39|0
1730739340000|2024-11-04 16:55:40|54.79|52.39|54.79|52.39|54.81|52.41|54.79|52.39|0
1730739350000|2024-11-04 16:55:50|54.72|52.32|54.79|52.39|54.79|52.39|54.72|52.32|0
1730739360000|2024-11-04 16:56:00|54.72|52.32|54.81|52.41|54.81|52.41|54.72|52.32|0
1730739370000|2024-11-04 16:56:10|54.85|52.45|54.9|52.5|54.9|52.5|54.83|52.43|0
1730739380000|2024-11-04 16:56:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1730739390000|2024-11-04 16:56:30|54.85|52.45|54.89|52.49|54.9|52.5|54.84|52.44|0
1730739400000|2024-11-04 16:56:40|54.92|52.52|54.92|52.52|54.92|52.52|54.9|52.5|0
1730739410000|2024-11-04 16:56:50|54.94|52.54|54.96|52.56|54.96|52.56|54.94|52.54|0
1730739420000|2024-11-04 16:57:00|55.09|52.69|55.13|52.73|55.22|52.82|55.09|52.69|0
1730739430000|2024-11-04 16:57:10|55.2|52.8|55.24|52.84|55.24|52.84|55.2|52.8|0
1730739440000|2024-11-04 16:57:20|55.26|52.86|55.24|52.84|55.26|52.86|55.22|52.82|0
1730739450000|2024-11-04 16:57:30|55.22|52.82|55.13|52.73|55.22|52.82|55.13|52.73|0
1730739460000|2024-11-04 16:57:40|55.16|52.76|55.16|52.76|55.16|52.76|55.11|52.71|0
1730739470000|2024-11-04 16:57:50|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1730739480000|2024-11-04 16:58:00|55.29|52.89|55.22|52.82|55.29|52.89|55.22|52.82|0
1730739490000|2024-11-04 16:58:10|55.24|52.84|55.2|52.8|55.24|52.84|55.15|52.75|0
1730739500000|2024-11-04 16:58:20|55.19|52.79|55.11|52.71|55.19|52.79|55.11|52.71|0
1730739510000|2024-11-04 16:58:30|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1730739520000|2024-11-04 16:58:40|55.2|52.8|55.18|52.78|55.2|52.8|55.18|52.78|0
1730739530000|2024-11-04 16:58:50|55.15|52.75|55.05|52.65|55.15|52.75|55.05|52.65|0
1730739540000|2024-11-04 16:59:00|55|52.6|54.96|52.56|55|52.6|54.94|52.54|0
1730739550000|2024-11-04 16:59:10|54.98|52.58|54.92|52.52|54.98|52.58|54.92|52.52|0
1730739560000|2024-11-04 16:59:20|54.89|52.49|54.81|52.41|54.89|52.49|54.79|52.39|0
1730739570000|2024-11-04 16:59:30|54.77|52.37|54.81|52.41|54.83|52.43|54.77|52.37|0
1730739580000|2024-11-04 16:59:40|54.79|52.39|54.77|52.37|54.81|52.41|54.77|52.37|0
1730739590000|2024-11-04 16:59:50|54.79|52.39|54.77|52.37|54.79|52.39|54.77|52.37|0
1730739600000|2024-11-04 17:00:00|54.79|52.39|54.74|52.34|54.79|52.39|54.74|52.34|0
1730739610000|2024-11-04 17:00:10|54.68|52.28|54.64|52.24|54.7|52.3|54.64|52.24|0
1730739620000|2024-11-04 17:00:20|54.61|52.21|54.7|52.3|54.7|52.3|54.59|52.19|0
1730739630000|2024-11-04 17:00:30|54.76|52.36|54.79|52.39|54.79|52.39|54.76|52.36|0
1730739640000|2024-11-04 17:00:40|54.85|52.45|54.76|52.36|54.87|52.47|54.76|52.36|0
1730739650000|2024-11-04 17:00:50|54.81|52.41|54.79|52.39|54.81|52.41|54.74|52.34|0
1730739660000|2024-11-04 17:01:00|54.81|52.41|54.79|52.39|54.81|52.41|54.74|52.34|0
1730739670000|2024-11-04 17:01:10|54.76|52.36|54.81|52.41|54.81|52.41|54.76|52.36|0
1730739680000|2024-11-04 17:01:20|54.76|52.36|54.83|52.43|54.83|52.43|54.76|52.36|0
1730739690000|2024-11-04 17:01:30|54.81|52.41|54.72|52.32|54.81|52.41|54.72|52.32|0
1730739700000|2024-11-04 17:01:40|54.74|52.34|54.7|52.3|54.74|52.34|54.7|52.3|0
1730739710000|2024-11-04 17:01:50|54.72|52.32|54.66|52.26|54.72|52.32|54.66|52.26|0
1730739720000|2024-11-04 17:02:00|54.68|52.28|54.74|52.34|54.74|52.34|54.66|52.26|0
1730739730000|2024-11-04 17:02:10|54.76|52.36|54.74|52.34|54.76|52.36|54.74|52.34|0
1730739740000|2024-11-04 17:02:20|54.76|52.36|54.7|52.3|54.76|52.36|54.7|52.3|0
1730739750000|2024-11-04 17:02:30|54.74|52.34|54.72|52.32|54.74|52.34|54.72|52.32|0
1730739760000|2024-11-04 17:02:40|54.74|52.34|54.83|52.43|54.85|52.45|54.74|52.34|0
1730739770000|2024-11-04 17:02:50|54.79|52.39|54.83|52.43|54.83|52.43|54.79|52.39|0
1730739780000|2024-11-04 17:03:00|54.82|52.42|54.83|52.43|54.83|52.43|54.82|52.42|0
1730739790000|2024-11-04 17:03:10|54.87|52.47|54.83|52.43|54.87|52.47|54.81|52.41|0
1730739800000|2024-11-04 17:03:20|54.85|52.45|54.79|52.39|54.87|52.47|54.79|52.39|0
1730739810000|2024-11-04 17:03:30|54.81|52.41|54.79|52.39|54.83|52.43|54.79|52.39|0
1730739820000|2024-11-04 17:03:40|54.76|52.36|54.82|52.42|54.82|52.42|54.76|52.36|0
1730739830000|2024-11-04 17:03:50|54.85|52.45|54.87|52.47|54.87|52.47|54.83|52.43|0
1730739840000|2024-11-04 17:04:00|54.89|52.49|54.98|52.58|55|52.6|54.89|52.49|0
1730739850000|2024-11-04 17:04:10|54.94|52.54|54.96|52.56|54.98|52.58|54.94|52.54|0
1730739860000|2024-11-04 17:04:20|55|52.6|55|52.6|55.02|52.62|55|52.6|0
1730739870000|2024-11-04 17:04:30|55.04|52.64|55.04|52.64|55.04|52.64|55|52.6|0
1730739880000|2024-11-04 17:04:40|55.07|52.67|55.04|52.64|55.07|52.67|55.04|52.64|0
1730739890000|2024-11-04 17:04:50|55.02|52.62|55.04|52.64|55.04|52.64|55.02|52.62|0
1730739900000|2024-11-04 17:05:00|55.02|52.62|55|52.6|55.04|52.64|55|52.6|0
1730739910000|2024-11-04 17:05:10|54.99|52.59|54.98|52.58|54.99|52.59|54.94|52.54|0
1730739920000|2024-11-04 17:05:20|55.04|52.64|54.99|52.59|55.04|52.64|54.98|52.58|0
1730739930000|2024-11-04 17:05:30|55|52.6|55.09|52.69|55.09|52.69|55|52.6|0
1730739940000|2024-11-04 17:05:40|55.15|52.75|55.17|52.77|55.17|52.77|55.15|52.75|0
1730739950000|2024-11-04 17:05:50|55.2|52.8|55.13|52.73|55.2|52.8|55.11|52.71|0
1730739960000|2024-11-04 17:06:00|55.07|52.67|55.17|52.77|55.17|52.77|55.07|52.67|0
1730739970000|2024-11-04 17:06:10|55.22|52.82|55.24|52.84|55.24|52.84|55.2|52.8|0
1730739980000|2024-11-04 17:06:20|55.22|52.82|55.26|52.86|55.28|52.88|55.22|52.82|0
1730739990000|2024-11-04 17:06:30|55.24|52.84|55.17|52.77|55.28|52.88|55.17|52.77|0
1730740000000|2024-11-04 17:06:40|55.2|52.8|55.22|52.82|55.22|52.82|55.2|52.8|0
1730740010000|2024-11-04 17:06:50|55.21|52.81|55.2|52.8|55.21|52.81|55.2|52.8|0
1730740020000|2024-11-04 17:07:00|55.17|52.77|55.26|52.86|55.26|52.86|55.17|52.77|0
1730740030000|2024-11-04 17:07:10|55.24|52.84|55.15|52.75|55.24|52.84|55.15|52.75|0
1730740040000|2024-11-04 17:07:20|55.17|52.77|55.13|52.73|55.17|52.77|55.13|52.73|0
1730740050000|2024-11-04 17:07:30|55.15|52.75|55.15|52.75|55.2|52.8|55.15|52.75|0
1730740060000|2024-11-04 17:07:40|55.17|52.77|55.17|52.77|55.2|52.8|55.17|52.77|0
1730740070000|2024-11-04 17:07:50|55.15|52.75|55.09|52.69|55.15|52.75|55.09|52.69|0
1730740080000|2024-11-04 17:08:00|55.07|52.67|55.09|52.69|55.09|52.69|55.04|52.64|0
1730740090000|2024-11-04 17:08:10|55.11|52.71|55.17|52.77|55.17|52.77|55.11|52.71|0
1730740100000|2024-11-04 17:08:20|55.22|52.82|55.2|52.8|55.22|52.82|55.2|52.8|0
1730740110000|2024-11-04 17:08:30|55.21|52.81|55.22|52.82|55.24|52.84|55.21|52.81|0
1730740120000|2024-11-04 17:08:40|55.2|52.8|55.2|52.8|55.2|52.8|55.17|52.77|0
1730740130000|2024-11-04 17:08:50|55.24|52.84|55.24|52.84|55.24|52.84|55.24|52.84|0
1730740140000|2024-11-04 17:09:00|55.26|52.86|55.33|52.93|55.33|52.93|55.26|52.86|0
1730740150000|2024-11-04 17:09:10|55.3|52.9|55.48|53.08|55.48|53.08|55.3|52.9|0
1730740160000|2024-11-04 17:09:20|55.57|53.17|55.54|53.14|55.61|53.21|55.52|53.12|0
1730740170000|2024-11-04 17:09:30|55.57|53.17|55.52|53.12|55.57|53.17|55.52|53.12|0
1730740180000|2024-11-04 17:09:40|55.57|53.17|55.57|53.17|55.57|53.17|55.55|53.15|0
1730740190000|2024-11-04 17:09:50|55.54|53.14|55.54|53.14|55.57|53.17|55.54|53.14|0
1730740200000|2024-11-04 17:10:00|55.59|53.19|55.63|53.23|55.63|53.23|55.57|53.17|0
1730740210000|2024-11-04 17:10:10|55.61|53.21|55.52|53.12|55.61|53.21|55.52|53.12|0
1730740220000|2024-11-04 17:10:20|55.43|53.03|55.46|53.06|55.46|53.06|55.41|53.01|0
1730740230000|2024-11-04 17:10:30|55.48|53.08|55.43|53.03|55.52|53.12|55.43|53.03|0
1730740240000|2024-11-04 17:10:40|55.39|52.99|55.48|53.08|55.48|53.08|55.39|52.99|0
1730740250000|2024-11-04 17:10:50|55.52|53.12|55.52|53.12|55.54|53.14|55.52|53.12|0
1730740260000|2024-11-04 17:11:00|55.57|53.17|55.47|53.07|55.57|53.17|55.47|53.07|0
1730740270000|2024-11-04 17:11:10|55.46|53.06|55.37|52.97|55.46|53.06|55.37|52.97|0
1730740280000|2024-11-04 17:11:20|55.35|52.95|55.35|52.95|55.35|52.95|55.3|52.9|0
1730740290000|2024-11-04 17:11:30|55.41|53.01|55.37|52.97|55.46|53.06|55.37|52.97|0
1730740300000|2024-11-04 17:11:40|55.35|52.95|55.28|52.88|55.35|52.95|55.28|52.88|0
1730740310000|2024-11-04 17:11:50|55.32|52.92|55.32|52.92|55.35|52.95|55.32|52.92|0
1730740320000|2024-11-04 17:12:00|55.31|52.91|55.22|52.82|55.31|52.91|55.19|52.79|0
1730740330000|2024-11-04 17:12:10|55.15|52.75|55.26|52.86|55.26|52.86|55.15|52.75|0
1730740340000|2024-11-04 17:12:20|55.28|52.88|55.24|52.84|55.28|52.88|55.24|52.84|0
1730740350000|2024-11-04 17:12:30|55.19|52.79|55.13|52.73|55.19|52.79|55.13|52.73|0
1730740360000|2024-11-04 17:12:40|55.09|52.69|55.15|52.75|55.15|52.75|55.09|52.69|0
1730740370000|2024-11-04 17:12:50|55.13|52.73|55.13|52.73|55.13|52.73|55.13|52.73|0
1730740380000|2024-11-04 17:13:00|55.11|52.71|55.06|52.66|55.13|52.73|55.06|52.66|0
1730740390000|2024-11-04 17:13:10|55.04|52.64|55.09|52.69|55.09|52.69|55.04|52.64|0
1730740400000|2024-11-04 17:13:20|55.05|52.65|55.04|52.64|55.06|52.66|55.02|52.62|0
1730740410000|2024-11-04 17:13:30|55|52.6|55|52.6|55.02|52.62|55|52.6|0
1730740420000|2024-11-04 17:13:40|54.98|52.58|54.85|52.45|54.98|52.58|54.85|52.45|0
1730740430000|2024-11-04 17:13:50|54.87|52.47|54.89|52.49|54.91|52.51|54.87|52.47|0
1730740440000|2024-11-04 17:14:00|54.92|52.52|54.98|52.58|54.98|52.58|54.92|52.52|0
1730740450000|2024-11-04 17:14:10|54.96|52.56|54.91|52.51|54.96|52.56|54.91|52.51|0
1730740460000|2024-11-04 17:14:20|54.93|52.53|54.92|52.52|54.93|52.53|54.91|52.51|0
1730740470000|2024-11-04 17:14:30|54.93|52.53|55|52.6|55|52.6|54.93|52.53|0
1730740480000|2024-11-04 17:14:40|55.02|52.62|55|52.6|55.02|52.62|55|52.6|0
1730740490000|2024-11-04 17:14:50|55.02|52.62|55|52.6|55.02|52.62|54.98|52.58|0
1730740500000|2024-11-04 17:15:00|54.98|52.58|54.95|52.55|54.98|52.58|54.95|52.55|0
1730740510000|2024-11-04 17:15:10|54.91|52.51|54.91|52.51|54.93|52.53|54.91|52.51|0
1730740520000|2024-11-04 17:15:20|54.89|52.49|54.83|52.43|54.89|52.49|54.83|52.43|0
1730740530000|2024-11-04 17:15:30|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1730740540000|2024-11-04 17:15:40|54.85|52.45|54.89|52.49|54.89|52.49|54.85|52.45|0
1730740550000|2024-11-04 17:15:50|54.87|52.47|54.87|52.47|54.87|52.47|54.85|52.45|0
1730740560000|2024-11-04 17:16:00|54.89|52.49|54.93|52.53|54.95|52.55|54.89|52.49|0
1730740570000|2024-11-04 17:16:10|54.91|52.51|54.93|52.53|54.93|52.53|54.91|52.51|0
1730740580000|2024-11-04 17:16:20|54.91|52.51|54.92|52.52|54.92|52.52|54.91|52.51|0
1730740590000|2024-11-04 17:16:30|54.93|52.53|54.91|52.51|54.93|52.53|54.89|52.49|0
1730740600000|2024-11-04 17:16:40|54.93|52.53|54.95|52.55|54.95|52.55|54.93|52.53|0
1730740610000|2024-11-04 17:16:50|54.93|52.53|54.93|52.53|54.93|52.53|54.92|52.52|0
1730740620000|2024-11-04 17:17:00|54.91|52.51|54.87|52.47|54.93|52.53|54.87|52.47|0
1730740630000|2024-11-04 17:17:10|54.89|52.49|54.82|52.42|54.89|52.49|54.82|52.42|0
1730740640000|2024-11-04 17:17:20|54.8|52.4|54.8|52.4|54.82|52.42|54.8|52.4|0
1730740650000|2024-11-04 17:17:30|54.81|52.41|54.78|52.38|54.81|52.41|54.78|52.38|0
1730740660000|2024-11-04 17:17:40|54.8|52.4|54.77|52.37|54.8|52.4|54.77|52.37|0
1730740670000|2024-11-04 17:17:50|54.78|52.38|54.76|52.36|54.78|52.38|54.76|52.36|0
1730740680000|2024-11-04 17:18:00|54.7|52.3|54.74|52.34|54.74|52.34|54.7|52.3|0
1730740690000|2024-11-04 17:18:10|54.72|52.32|54.78|52.38|54.78|52.38|54.72|52.32|0
1730740700000|2024-11-04 17:18:20|54.8|52.4|54.87|52.47|54.87|52.47|54.8|52.4|0
1730740710000|2024-11-04 17:18:30|54.89|52.49|54.93|52.53|54.93|52.53|54.89|52.49|0
1730740720000|2024-11-04 17:18:40|54.91|52.51|54.89|52.49|54.91|52.51|54.87|52.47|0
1730740730000|2024-11-04 17:18:50|54.88|52.48|54.85|52.45|54.88|52.48|54.85|52.45|0
1730740740000|2024-11-04 17:19:00|54.87|52.47|54.89|52.49|54.91|52.51|54.87|52.47|0
1730740750000|2024-11-04 17:19:10|54.87|52.47|54.86|52.46|54.89|52.49|54.86|52.46|0
1730740760000|2024-11-04 17:19:20|54.87|52.47|54.87|52.47|54.87|52.47|54.87|52.47|0
1730740770000|2024-11-04 17:19:30|54.91|52.51|54.91|52.51|54.91|52.51|54.89|52.49|0
1730740780000|2024-11-04 17:19:40|54.87|52.47|54.8|52.4|54.87|52.47|54.8|52.4|0
1730740790000|2024-11-04 17:19:50|54.78|52.38|54.78|52.38|54.78|52.38|54.74|52.34|0
1730740800000|2024-11-04 17:20:00|54.8|52.4|54.74|52.34|54.8|52.4|54.74|52.34|0
1730740810000|2024-11-04 17:20:10|54.72|52.32|54.69|52.29|54.72|52.32|54.69|52.29|0
1730740820000|2024-11-04 17:20:20|54.67|52.27|54.59|52.19|54.67|52.27|54.57|52.17|0
1730740830000|2024-11-04 17:20:30|54.54|52.14|54.53|52.13|54.57|52.17|54.53|52.13|0
1730740840000|2024-11-04 17:20:40|54.52|52.12|54.42|52.02|54.52|52.12|54.42|52.02|0
1730740850000|2024-11-04 17:20:50|54.39|51.99|54.33|51.93|54.39|51.99|54.33|51.93|0
1730740860000|2024-11-04 17:21:00|54.29|51.89|54.22|51.82|54.29|51.89|54.22|51.82|0
1730740870000|2024-11-04 17:21:10|54.24|51.84|54.33|51.93|54.33|51.93|54.24|51.84|0
1730740880000|2024-11-04 17:21:20|54.31|51.91|54.35|51.95|54.35|51.95|54.27|51.87|0
1730740890000|2024-11-04 17:21:30|54.36|51.96|54.31|51.91|54.36|51.96|54.31|51.91|0
1730740900000|2024-11-04 17:21:40|54.33|51.93|54.29|51.89|54.33|51.93|54.29|51.89|0
1730740910000|2024-11-04 17:21:50|54.31|51.91|54.35|51.95|54.35|51.95|54.31|51.91|0
1730740920000|2024-11-04 17:22:00|54.37|51.97|54.41|52.01|54.41|52.01|54.37|51.97|0
1730740930000|2024-11-04 17:22:10|54.46|52.06|54.46|52.06|54.48|52.08|54.46|52.06|0
1730740940000|2024-11-04 17:22:20|54.44|52.04|54.33|51.93|54.44|52.04|54.33|51.93|0
1730740950000|2024-11-04 17:22:30|54.31|51.91|54.35|51.95|54.35|51.95|54.31|51.91|0
1730740960000|2024-11-04 17:22:40|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1730740970000|2024-11-04 17:22:50|54.33|51.93|54.35|51.95|54.35|51.95|54.33|51.93|0
1730740980000|2024-11-04 17:23:00|54.31|51.91|54.22|51.82|54.31|51.91|54.22|51.82|0
1730740990000|2024-11-04 17:23:10|54.2|51.8|54.16|51.76|54.2|51.8|54.16|51.76|0
1730741000000|2024-11-04 17:23:20|54.2|51.8|54.22|51.82|54.22|51.82|54.18|51.78|0
1730741010000|2024-11-04 17:23:30|54.24|51.84|54.26|51.86|54.31|51.91|54.24|51.84|0
1730741020000|2024-11-04 17:23:40|54.29|51.89|54.14|51.74|54.29|51.89|54.14|51.74|0
1730741030000|2024-11-04 17:23:50|54.16|51.76|54.14|51.74|54.16|51.76|54.14|51.74|0
1730741040000|2024-11-04 17:24:00|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1730741050000|2024-11-04 17:24:10|54.14|51.74|54.2|51.8|54.2|51.8|54.14|51.74|0
1730741060000|2024-11-04 17:24:20|54.18|51.78|54.14|51.74|54.18|51.78|54.14|51.74|0
1730741070000|2024-11-04 17:24:30|54.07|51.67|54.11|51.71|54.11|51.71|54.07|51.67|0
1730741080000|2024-11-04 17:24:40|54.14|51.74|54.15|51.75|54.15|51.75|54.14|51.74|0
1730741090000|2024-11-04 17:24:50|54.14|51.74|54.16|51.76|54.16|51.76|54.14|51.74|0
1730741100000|2024-11-04 17:25:00|54.14|51.74|54.09|51.69|54.16|51.76|54.09|51.69|0
1730741110000|2024-11-04 17:25:10|54.11|51.71|54.2|51.8|54.2|51.8|54.11|51.71|0
1730741120000|2024-11-04 17:25:20|54.16|51.76|54.11|51.71|54.16|51.76|54.11|51.71|0
1730741130000|2024-11-04 17:25:30|54.14|51.74|54.14|51.74|54.14|51.74|54.14|51.74|0
1730741140000|2024-11-04 17:25:40|54.13|51.73|54.09|51.69|54.13|51.73|54.09|51.69|0
1730741150000|2024-11-04 17:25:50|54.1|51.7|54.05|51.65|54.1|51.7|54.05|51.65|0
1730741160000|2024-11-04 17:26:00|54.01|51.61|54.03|51.63|54.03|51.63|54.01|51.61|0
1730741170000|2024-11-04 17:26:10|54.01|51.61|53.99|51.59|54.03|51.63|53.99|51.59|0
1730741180000|2024-11-04 17:26:20|53.97|51.57|54.03|51.63|54.03|51.63|53.97|51.57|0
1730741190000|2024-11-04 17:26:30|54.01|51.61|53.99|51.59|54.01|51.61|53.99|51.59|0
1730741200000|2024-11-04 17:26:40|54.01|51.61|53.94|51.54|54.01|51.61|53.94|51.54|0
1730741210000|2024-11-04 17:26:50|53.92|51.52|53.84|51.44|53.92|51.52|53.84|51.44|0
1730741220000|2024-11-04 17:27:00|53.86|51.46|53.9|51.5|53.9|51.5|53.86|51.46|0
1730741230000|2024-11-04 17:27:10|53.88|51.48|53.88|51.48|53.88|51.48|53.86|51.46|0
1730741250000|2024-11-04 17:27:30|53.92|51.52|53.92|51.52|53.92|51.52|53.92|51.52|0
1730741260000|2024-11-04 17:27:40|53.9|51.5|53.86|51.46|53.9|51.5|53.84|51.44|0
1730741270000|2024-11-04 17:27:50|53.84|51.44|53.86|51.46|53.86|51.46|53.84|51.44|0
1730741280000|2024-11-04 17:28:00|53.84|51.44|53.84|51.44|53.84|51.44|53.82|51.42|0
1730741290000|2024-11-04 17:28:10|53.83|51.43|53.82|51.42|53.86|51.46|53.82|51.42|0
1730741300000|2024-11-04 17:28:20|53.79|51.39|53.71|51.31|53.79|51.39|53.71|51.31|0
1730741310000|2024-11-04 17:28:30|53.72|51.32|53.73|51.33|53.75|51.35|53.72|51.32|0
1730741320000|2024-11-04 17:28:40|53.75|51.35|53.79|51.39|53.79|51.39|53.73|51.33|0
1730741330000|2024-11-04 17:28:50|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1730741340000|2024-11-04 17:29:00|53.84|51.44|53.88|51.48|53.88|51.48|53.84|51.44|0
1730741350000|2024-11-04 17:29:10|53.84|51.44|53.86|51.46|53.88|51.48|53.84|51.44|0
1730741360000|2024-11-04 17:29:20|53.88|51.48|53.84|51.44|53.88|51.48|53.84|51.44|0
1730741370000|2024-11-04 17:29:30|53.82|51.42|53.84|51.44|53.84|51.44|53.82|51.42|0
1730741380000|2024-11-04 17:29:40|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730741390000|2024-11-04 17:29:50|53.84|51.44|53.79|51.39|53.84|51.44|53.79|51.39|0
1730741400000|2024-11-04 17:30:00|53.77|51.37|53.77|51.37|53.77|51.37|53.75|51.35|0
1730741410000|2024-11-04 17:30:10|53.79|51.39|53.79|51.39|53.79|51.39|53.79|51.39|0
1730741420000|2024-11-04 17:30:20|53.77|51.37|53.69|51.29|53.77|51.37|53.69|51.29|0
1730741430000|2024-11-04 17:30:30|53.71|51.31|53.67|51.27|53.71|51.31|53.67|51.27|0
1730741440000|2024-11-04 17:30:40|53.71|51.31|53.71|51.31|53.71|51.31|53.71|51.31|0
1730741450000|2024-11-04 17:30:50|53.69|51.29|53.75|51.35|53.75|51.35|53.69|51.29|0
1730741460000|2024-11-04 17:31:00|53.79|51.39|53.79|51.39|53.82|51.42|53.79|51.39|0
1730741470000|2024-11-04 17:31:10|53.77|51.37|53.77|51.37|53.77|51.37|53.75|51.35|0
1730741480000|2024-11-04 17:31:20|53.75|51.35|53.75|51.35|53.75|51.35|53.75|51.35|0
1730741490000|2024-11-04 17:31:30|53.76|51.36|53.67|51.27|53.76|51.36|53.67|51.27|0
1730741500000|2024-11-04 17:31:40|53.65|51.25|53.65|51.25|53.67|51.27|53.65|51.25|0
1730741510000|2024-11-04 17:31:50|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1730741520000|2024-11-04 17:32:00|53.54|51.14|53.62|51.22|53.62|51.22|53.54|51.14|0
1730741530000|2024-11-04 17:32:10|53.65|51.25|53.65|51.25|53.65|51.25|53.62|51.22|0
1730741540000|2024-11-04 17:32:20|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1730741550000|2024-11-04 17:32:30|53.65|51.25|53.71|51.31|53.71|51.31|53.65|51.25|0
1730741560000|2024-11-04 17:32:40|53.73|51.33|53.79|51.39|53.79|51.39|53.73|51.33|0
1730741570000|2024-11-04 17:32:50|53.77|51.37|53.79|51.39|53.79|51.39|53.75|51.35|0
1730741580000|2024-11-04 17:33:00|53.84|51.44|53.92|51.52|53.92|51.52|53.81|51.41|0
1730741590000|2024-11-04 17:33:10|53.86|51.46|53.86|51.46|53.86|51.46|53.84|51.44|0
1730741600000|2024-11-04 17:33:20|53.81|51.41|53.75|51.35|53.81|51.41|53.75|51.35|0
1730741610000|2024-11-04 17:33:30|53.78|51.38|53.79|51.39|53.79|51.39|53.73|51.33|0
1730741620000|2024-11-04 17:33:40|53.77|51.37|53.75|51.35|53.77|51.37|53.75|51.35|0
1730741630000|2024-11-04 17:33:50|53.74|51.34|53.71|51.31|53.74|51.34|53.68|51.28|0
1730741640000|2024-11-04 17:34:00|53.69|51.29|53.77|51.37|53.77|51.37|53.69|51.29|0
1730741650000|2024-11-04 17:34:10|53.75|51.35|53.75|51.35|53.77|51.37|53.75|51.35|0
1730741660000|2024-11-04 17:34:20|53.73|51.33|53.71|51.31|53.73|51.33|53.69|51.29|0
1730741670000|2024-11-04 17:34:30|53.69|51.29|53.75|51.35|53.75|51.35|53.69|51.29|0
1730741680000|2024-11-04 17:34:40|53.74|51.34|53.73|51.33|53.74|51.34|53.73|51.33|0
1730741690000|2024-11-04 17:34:50|53.71|51.31|53.67|51.27|53.71|51.31|53.67|51.27|0
1730741700000|2024-11-04 17:35:00|53.64|51.24|53.62|51.22|53.64|51.24|53.62|51.22|0
1730741710000|2024-11-04 17:35:10|53.61|51.21|53.6|51.2|53.61|51.21|53.58|51.18|0
1730741720000|2024-11-04 17:35:20|53.62|51.22|53.58|51.18|53.62|51.22|53.58|51.18|0
1730741730000|2024-11-04 17:35:30|53.56|51.16|53.54|51.14|53.58|51.18|53.54|51.14|0
1730741740000|2024-11-04 17:35:40|53.48|51.08|53.43|51.03|53.48|51.08|53.43|51.03|0
1730741750000|2024-11-04 17:35:50|53.39|50.99|53.56|51.16|53.56|51.16|53.39|50.99|0
1730741760000|2024-11-04 17:36:00|53.54|51.14|53.5|51.1|53.54|51.14|53.48|51.08|0
1730741770000|2024-11-04 17:36:10|53.52|51.12|53.6|51.2|53.6|51.2|53.52|51.12|0
1730741780000|2024-11-04 17:36:20|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1730741790000|2024-11-04 17:36:30|53.54|51.14|53.56|51.16|53.58|51.18|53.54|51.14|0
1730741800000|2024-11-04 17:36:40|53.58|51.18|53.58|51.18|53.59|51.19|53.58|51.18|0
1730741810000|2024-11-04 17:36:50|53.56|51.16|53.58|51.18|53.58|51.18|53.52|51.12|0
1730741820000|2024-11-04 17:37:00|53.6|51.2|53.56|51.16|53.6|51.2|53.56|51.16|0
1730741830000|2024-11-04 17:37:10|53.54|51.14|53.56|51.16|53.6|51.2|53.54|51.14|0
1730741840000|2024-11-04 17:37:20|53.54|51.14|53.5|51.1|53.54|51.14|53.47|51.07|0
1730741850000|2024-11-04 17:37:30|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1730741860000|2024-11-04 17:37:40|53.5|51.1|53.54|51.14|53.54|51.14|53.5|51.1|0
1730741870000|2024-11-04 17:37:50|53.53|51.13|53.54|51.14|53.54|51.14|53.53|51.13|0
1730741880000|2024-11-04 17:38:00|53.53|51.13|53.52|51.12|53.54|51.14|53.52|51.12|0
1730741890000|2024-11-04 17:38:10|53.56|51.16|53.52|51.12|53.56|51.16|53.52|51.12|0
1730741900000|2024-11-04 17:38:20|53.56|51.16|53.58|51.18|53.58|51.18|53.56|51.16|0
1730741910000|2024-11-04 17:38:30|53.56|51.16|53.64|51.24|53.64|51.24|53.56|51.16|0
1730741920000|2024-11-04 17:38:40|53.69|51.29|53.69|51.29|53.69|51.29|53.69|51.29|0
1730741930000|2024-11-04 17:38:50|53.71|51.31|53.64|51.24|53.71|51.31|53.64|51.24|0
1730741940000|2024-11-04 17:39:00|53.62|51.22|53.6|51.2|53.64|51.24|53.6|51.2|0
1730741950000|2024-11-04 17:39:10|53.62|51.22|53.6|51.2|53.62|51.22|53.6|51.2|0
1730741960000|2024-11-04 17:39:20|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1730741970000|2024-11-04 17:39:30|53.69|51.29|53.69|51.29|53.69|51.29|53.66|51.26|0
1730741980000|2024-11-04 17:39:40|53.66|51.26|53.71|51.31|53.71|51.31|53.66|51.26|0
1730741990000|2024-11-04 17:39:50|53.69|51.29|53.66|51.26|53.69|51.29|53.66|51.26|0
1730742000000|2024-11-04 17:40:00|53.64|51.24|53.69|51.29|53.69|51.29|53.64|51.24|0
1730742010000|2024-11-04 17:40:10|53.71|51.31|53.69|51.29|53.71|51.31|53.66|51.26|0
1730742020000|2024-11-04 17:40:20|53.66|51.26|53.6|51.2|53.66|51.26|53.58|51.18|0
1730742030000|2024-11-04 17:40:30|53.58|51.18|53.6|51.2|53.62|51.22|53.58|51.18|0
1730742040000|2024-11-04 17:40:40|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730742050000|2024-11-04 17:40:50|53.6|51.2|53.6|51.2|53.6|51.2|53.58|51.18|0
1730742060000|2024-11-04 17:41:00|53.64|51.24|53.66|51.26|53.66|51.26|53.64|51.24|0
1730742070000|2024-11-04 17:41:10|53.64|51.24|53.64|51.24|53.64|51.24|53.62|51.22|0
1730742080000|2024-11-04 17:41:20|53.62|51.22|53.71|51.31|53.71|51.31|53.62|51.22|0
1730742090000|2024-11-04 17:41:30|53.73|51.33|53.77|51.37|53.77|51.37|53.73|51.33|0
1730742100000|2024-11-04 17:41:40|53.78|51.38|53.77|51.37|53.78|51.38|53.77|51.37|0
1730742110000|2024-11-04 17:41:50|53.78|51.38|53.71|51.31|53.78|51.38|53.71|51.31|0
1730742120000|2024-11-04 17:42:00|53.75|51.35|53.73|51.33|53.77|51.37|53.73|51.33|0
1730742130000|2024-11-04 17:42:10|53.77|51.37|53.79|51.39|53.79|51.39|53.77|51.37|0
1730742140000|2024-11-04 17:42:20|53.77|51.37|53.66|51.26|53.77|51.37|53.66|51.26|0
1730742150000|2024-11-04 17:42:30|53.64|51.24|53.6|51.2|53.66|51.26|53.6|51.2|0
1730742160000|2024-11-04 17:42:40|53.58|51.18|53.58|51.18|53.6|51.2|53.56|51.16|0
1730742170000|2024-11-04 17:42:50|53.62|51.22|53.64|51.24|53.64|51.24|53.6|51.2|0
1730742180000|2024-11-04 17:43:00|53.58|51.18|53.6|51.2|53.6|51.2|53.58|51.18|0
1730742200000|2024-11-04 17:43:20|53.62|51.22|53.6|51.2|53.63|51.23|53.6|51.2|0
1730742210000|2024-11-04 17:43:30|53.58|51.18|53.6|51.2|53.6|51.2|53.56|51.16|0
1730742220000|2024-11-04 17:43:40|53.56|51.16|53.58|51.18|53.58|51.18|53.56|51.16|0
1730742230000|2024-11-04 17:43:50|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1730742240000|2024-11-04 17:44:00|53.56|51.16|53.56|51.16|53.58|51.18|53.56|51.16|0
1730742250000|2024-11-04 17:44:10|53.58|51.18|53.6|51.2|53.6|51.2|53.58|51.18|0
1730742260000|2024-11-04 17:44:20|53.58|51.18|53.54|51.14|53.58|51.18|53.54|51.14|0
1730742270000|2024-11-04 17:44:30|53.56|51.16|53.58|51.18|53.58|51.18|53.56|51.16|0
1730742280000|2024-11-04 17:44:40|53.55|51.15|53.56|51.16|53.56|51.16|53.55|51.15|0
1730742290000|2024-11-04 17:44:50|53.55|51.15|53.54|51.14|53.56|51.16|53.54|51.14|0
1730742300000|2024-11-04 17:45:00|53.56|51.16|53.54|51.14|53.56|51.16|53.54|51.14|0
1730742310000|2024-11-04 17:45:10|53.53|51.13|53.56|51.16|53.58|51.18|53.53|51.13|0
1730742330000|2024-11-04 17:45:30|53.55|51.15|53.47|51.07|53.55|51.15|53.47|51.07|0
1730742340000|2024-11-04 17:45:40|53.43|51.03|53.43|51.03|53.45|51.05|53.41|51.01|0
1730742350000|2024-11-04 17:45:50|53.41|51.01|53.4|51|53.41|51.01|53.4|51|0
1730742360000|2024-11-04 17:46:00|53.39|50.99|53.35|50.95|53.39|50.99|53.32|50.92|0
1730742370000|2024-11-04 17:46:10|53.37|50.97|53.39|50.99|53.41|51.01|53.37|50.97|0
1730742380000|2024-11-04 17:46:20|53.41|51.01|53.35|50.95|53.41|51.01|53.35|50.95|0
1730742390000|2024-11-04 17:46:30|53.37|50.97|53.43|51.03|53.43|51.03|53.37|50.97|0
1730742400000|2024-11-04 17:46:40|53.41|51.01|53.41|51.01|53.43|51.03|53.39|50.99|0
1730742410000|2024-11-04 17:46:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730742420000|2024-11-04 17:47:00|53.45|51.05|53.45|51.05|53.47|51.07|53.45|51.05|0
1730742430000|2024-11-04 17:47:10|53.43|51.03|53.37|50.97|53.43|51.03|53.37|50.97|0
1730742440000|2024-11-04 17:47:20|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730742450000|2024-11-04 17:47:30|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1730742460000|2024-11-04 17:47:40|53.39|50.99|53.39|50.99|53.39|50.99|53.37|50.97|0
1730742470000|2024-11-04 17:47:50|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1730742480000|2024-11-04 17:48:00|53.37|50.97|53.39|50.99|53.39|50.99|53.35|50.95|0
1730742490000|2024-11-04 17:48:10|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730742500000|2024-11-04 17:48:20|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730742510000|2024-11-04 17:48:30|53.41|51.01|53.49|51.09|53.49|51.09|53.41|51.01|0
1730742520000|2024-11-04 17:48:40|53.47|51.07|53.43|51.03|53.47|51.07|53.43|51.03|0
1730742530000|2024-11-04 17:48:50|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730742540000|2024-11-04 17:49:00|53.4|51|53.37|50.97|53.41|51.01|53.37|50.97|0
1730742550000|2024-11-04 17:49:10|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1730742560000|2024-11-04 17:49:20|53.28|50.88|53.22|50.82|53.28|50.88|53.22|50.82|0
1730742570000|2024-11-04 17:49:30|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730742580000|2024-11-04 17:49:40|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730742590000|2024-11-04 17:49:50|53.18|50.78|53.2|50.8|53.2|50.8|53.17|50.77|0
1730742600000|2024-11-04 17:50:00|53.16|50.76|53.09|50.69|53.16|50.76|53.09|50.69|0
1730742610000|2024-11-04 17:50:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730742620000|2024-11-04 17:50:20|53.1|50.7|53.16|50.76|53.16|50.76|53.1|50.7|0
1730742630000|2024-11-04 17:50:30|53.13|50.73|53.09|50.69|53.13|50.73|53.09|50.69|0
1730742640000|2024-11-04 17:50:40|53.13|50.73|53.16|50.76|53.16|50.76|53.13|50.73|0
1730742650000|2024-11-04 17:50:50|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730742660000|2024-11-04 17:51:00|53.24|50.84|53.26|50.86|53.28|50.88|53.24|50.84|0
1730742670000|2024-11-04 17:51:10|53.18|50.78|53.21|50.81|53.21|50.81|53.18|50.78|0
1730742680000|2024-11-04 17:51:20|53.22|50.82|53.22|50.82|53.24|50.84|53.22|50.82|0
1730742690000|2024-11-04 17:51:30|53.24|50.84|53.28|50.88|53.28|50.88|53.24|50.84|0
1730742700000|2024-11-04 17:51:40|53.3|50.9|53.3|50.9|53.3|50.9|53.26|50.86|0
1730742710000|2024-11-04 17:51:50|53.28|50.88|53.34|50.94|53.34|50.94|53.26|50.86|0
1730742720000|2024-11-04 17:52:00|53.32|50.92|53.3|50.9|53.37|50.97|53.3|50.9|0
1730742730000|2024-11-04 17:52:10|53.28|50.88|53.28|50.88|53.3|50.9|53.28|50.88|0
1730742740000|2024-11-04 17:52:20|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730742750000|2024-11-04 17:52:30|53.26|50.86|53.22|50.82|53.26|50.86|53.22|50.82|0
1730742760000|2024-11-04 17:52:40|53.2|50.8|53.2|50.8|53.22|50.82|53.2|50.8|0
1730742770000|2024-11-04 17:52:50|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1730742790000|2024-11-04 17:53:10|53.22|50.82|53.24|50.84|53.24|50.84|53.2|50.8|0
1730742800000|2024-11-04 17:53:20|53.26|50.86|53.26|50.86|53.26|50.86|53.24|50.84|0
1730742810000|2024-11-04 17:53:30|53.3|50.9|53.3|50.9|53.3|50.9|53.28|50.88|0
1730742820000|2024-11-04 17:53:40|53.28|50.88|53.28|50.88|53.28|50.88|53.26|50.86|0
1730742830000|2024-11-04 17:53:50|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730742840000|2024-11-04 17:54:00|53.24|50.84|53.28|50.88|53.28|50.88|53.24|50.84|0
1730742850000|2024-11-04 17:54:10|53.26|50.86|53.25|50.85|53.26|50.86|53.25|50.85|0
1730742860000|2024-11-04 17:54:20|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730742870000|2024-11-04 17:54:30|53.22|50.82|53.26|50.86|53.26|50.86|53.22|50.82|0
1730742880000|2024-11-04 17:54:40|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730742890000|2024-11-04 17:54:50|53.2|50.8|53.24|50.84|53.24|50.84|53.2|50.8|0
1730742900000|2024-11-04 17:55:00|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730742910000|2024-11-04 17:55:10|53.26|50.86|53.27|50.87|53.27|50.87|53.22|50.82|0
1730742920000|2024-11-04 17:55:20|53.28|50.88|53.26|50.86|53.28|50.88|53.24|50.84|0
1730742930000|2024-11-04 17:55:30|53.28|50.88|53.2|50.8|53.28|50.88|53.2|50.8|0
1730742950000|2024-11-04 17:55:50|53.22|50.82|53.24|50.84|53.24|50.84|53.2|50.8|0
1730742960000|2024-11-04 17:56:00|53.26|50.86|53.26|50.86|53.26|50.86|53.24|50.84|0
1730742970000|2024-11-04 17:56:10|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730742980000|2024-11-04 17:56:20|53.3|50.9|53.22|50.82|53.3|50.9|53.22|50.82|0
1730742990000|2024-11-04 17:56:30|53.2|50.8|53.17|50.77|53.2|50.8|53.17|50.77|0
1730743000000|2024-11-04 17:56:40|53.16|50.76|53.17|50.77|53.17|50.77|53.16|50.76|0
1730743010000|2024-11-04 17:56:50|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1730743020000|2024-11-04 17:57:00|53.24|50.84|53.28|50.88|53.3|50.9|53.24|50.84|0
1730743030000|2024-11-04 17:57:10|53.26|50.86|53.28|50.88|53.28|50.88|53.26|50.86|0
1730743040000|2024-11-04 17:57:20|53.34|50.94|53.3|50.9|53.34|50.94|53.29|50.89|0
1730743050000|2024-11-04 17:57:30|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1730743060000|2024-11-04 17:57:40|53.32|50.92|53.28|50.88|53.32|50.92|53.28|50.88|0
1730743070000|2024-11-04 17:57:50|53.26|50.86|53.24|50.84|53.26|50.86|53.22|50.82|0
1730743080000|2024-11-04 17:58:00|53.28|50.88|53.24|50.84|53.28|50.88|53.24|50.84|0
1730743090000|2024-11-04 17:58:10|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730743100000|2024-11-04 17:58:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730743110000|2024-11-04 17:58:30|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1730743120000|2024-11-04 17:58:40|53.24|50.84|53.24|50.84|53.24|50.84|53.22|50.82|0
1730743130000|2024-11-04 17:58:50|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730743140000|2024-11-04 17:59:00|53.24|50.84|53.24|50.84|53.24|50.84|53.22|50.82|0
1730743150000|2024-11-04 17:59:10|53.26|50.86|53.28|50.88|53.28|50.88|53.25|50.85|0
1730743160000|2024-11-04 17:59:20|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730743170000|2024-11-04 17:59:30|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1730743180000|2024-11-04 17:59:40|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1730743190000|2024-11-04 17:59:50|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1730743200000|2024-11-04 18:00:00|53.41|51.01|53.41|51.01|53.41|51.01|53.36|50.96|0
1730743210000|2024-11-04 18:00:10|53.38|50.98|53.44|51.04|53.45|51.05|53.38|50.98|0
1730743220000|2024-11-04 18:00:20|53.34|50.94|53.25|50.85|53.34|50.94|53.25|50.85|0
1730743230000|2024-11-04 18:00:30|53.24|50.84|53.24|50.84|53.26|50.86|53.24|50.84|0
1730743240000|2024-11-04 18:00:40|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730743250000|2024-11-04 18:00:50|53.19|50.79|53.16|50.76|53.19|50.79|53.16|50.76|0
1730743260000|2024-11-04 18:01:00|53.17|50.77|53.16|50.76|53.17|50.77|53.15|50.75|0
1730743270000|2024-11-04 18:01:10|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1730743280000|2024-11-04 18:01:20|53.13|50.73|53.23|50.83|53.23|50.83|53.13|50.73|0
1730743290000|2024-11-04 18:01:30|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730743300000|2024-11-04 18:01:40|53.3|50.9|53.32|50.92|53.34|50.94|53.3|50.9|0
1730743310000|2024-11-04 18:01:50|53.36|50.96|53.34|50.94|53.36|50.96|53.34|50.94|0
1730743320000|2024-11-04 18:02:00|53.38|50.98|53.38|50.98|53.4|51|53.38|50.98|0
1730743330000|2024-11-04 18:02:10|53.32|50.92|53.38|50.98|53.38|50.98|53.32|50.92|0
1730743340000|2024-11-04 18:02:20|53.39|50.99|53.43|51.03|53.45|51.05|53.39|50.99|0
1730743350000|2024-11-04 18:02:30|53.49|51.09|53.43|51.03|53.49|51.09|53.43|51.03|0
1730743360000|2024-11-04 18:02:40|53.4|51|53.43|51.03|53.43|51.03|53.38|50.98|0
1730743370000|2024-11-04 18:02:50|53.42|51.02|53.47|51.07|53.47|51.07|53.42|51.02|0
1730743380000|2024-11-04 18:03:00|53.51|51.11|53.47|51.07|53.51|51.11|53.47|51.07|0
1730743390000|2024-11-04 18:03:10|53.51|51.11|53.55|51.15|53.55|51.15|53.51|51.11|0
1730743400000|2024-11-04 18:03:20|53.59|51.19|53.51|51.11|53.59|51.19|53.49|51.09|0
1730743410000|2024-11-04 18:03:30|53.59|51.19|53.59|51.19|53.59|51.19|53.57|51.17|0
1730743420000|2024-11-04 18:03:40|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1730743430000|2024-11-04 18:03:50|53.55|51.15|53.51|51.11|53.55|51.15|53.51|51.11|0
1730743440000|2024-11-04 18:04:00|53.55|51.15|53.57|51.17|53.57|51.17|53.55|51.15|0
1730743450000|2024-11-04 18:04:10|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730743460000|2024-11-04 18:04:20|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730743470000|2024-11-04 18:04:30|53.57|51.17|53.66|51.26|53.66|51.26|53.57|51.17|0
1730743480000|2024-11-04 18:04:40|53.68|51.28|53.61|51.21|53.68|51.28|53.59|51.19|0
1730743490000|2024-11-04 18:04:50|53.59|51.19|53.59|51.19|53.61|51.21|53.59|51.19|0
1730743500000|2024-11-04 18:05:00|53.57|51.17|53.64|51.24|53.64|51.24|53.57|51.17|0
1730743510000|2024-11-04 18:05:10|53.63|51.23|53.64|51.24|53.64|51.24|53.63|51.23|0
1730743520000|2024-11-04 18:05:20|53.61|51.21|53.51|51.11|53.61|51.21|53.51|51.11|0
1730743530000|2024-11-04 18:05:30|53.53|51.13|53.55|51.15|53.59|51.19|53.51|51.11|0
1730743540000|2024-11-04 18:05:40|53.57|51.17|53.53|51.13|53.57|51.17|53.53|51.13|0
1730743550000|2024-11-04 18:05:50|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1730743560000|2024-11-04 18:06:00|53.57|51.17|53.55|51.15|53.57|51.17|53.53|51.13|0
1730743570000|2024-11-04 18:06:10|53.53|51.13|53.53|51.13|53.55|51.15|53.53|51.13|0
1730743580000|2024-11-04 18:06:20|53.54|51.14|53.61|51.21|53.61|51.21|53.54|51.14|0
1730743590000|2024-11-04 18:06:30|53.59|51.19|53.74|51.34|53.74|51.34|53.59|51.19|0
1730743600000|2024-11-04 18:06:40|53.76|51.36|53.83|51.43|53.83|51.43|53.76|51.36|0
1730743610000|2024-11-04 18:06:50|53.8|51.4|53.86|51.46|53.87|51.47|53.8|51.4|0
1730743620000|2024-11-04 18:07:00|53.89|51.49|54.02|51.62|54.02|51.62|53.89|51.49|0
1730743630000|2024-11-04 18:07:10|54.06|51.66|54.19|51.79|54.19|51.79|54.04|51.64|0
1730743640000|2024-11-04 18:07:20|54.16|51.76|54.32|51.92|54.32|51.92|54.15|51.75|0
1730743650000|2024-11-04 18:07:30|54.23|51.83|54.12|51.72|54.23|51.83|54.12|51.72|0
1730743660000|2024-11-04 18:07:40|54.21|51.81|54.29|51.89|54.32|51.92|54.21|51.81|0
1730743670000|2024-11-04 18:07:50|54.31|51.91|54.32|51.92|54.32|51.92|54.25|51.85|0
1730743680000|2024-11-04 18:08:00|54.25|51.85|54.25|51.85|54.25|51.85|54.21|51.81|0
1730743690000|2024-11-04 18:08:10|54.27|51.87|54.32|51.92|54.32|51.92|54.27|51.87|0
1730743700000|2024-11-04 18:08:20|54.38|51.98|54.32|51.92|54.38|51.98|54.32|51.92|0
1730743710000|2024-11-04 18:08:30|54.38|51.98|54.4|52|54.4|52|54.38|51.98|0
1730743720000|2024-11-04 18:08:40|54.38|51.98|54.36|51.96|54.38|51.98|54.32|51.92|0
1730743730000|2024-11-04 18:08:50|54.34|51.94|54.36|51.96|54.36|51.96|54.31|51.91|0
1730743740000|2024-11-04 18:09:00|54.29|51.89|54.32|51.92|54.32|51.92|54.27|51.87|0
1730743750000|2024-11-04 18:09:10|54.34|51.94|54.29|51.89|54.34|51.94|54.29|51.89|0
1730743760000|2024-11-04 18:09:20|54.25|51.85|54.29|51.89|54.29|51.89|54.25|51.85|0
1730743770000|2024-11-04 18:09:30|54.32|51.92|54.19|51.79|54.32|51.92|54.19|51.79|0
1730743780000|2024-11-04 18:09:40|54.12|51.72|54.12|51.72|54.12|51.72|54.1|51.7|0
1730743790000|2024-11-04 18:09:50|54.1|51.7|54.1|51.7|54.12|51.72|54.1|51.7|0
1730743800000|2024-11-04 18:10:00|54|51.6|53.95|51.55|54|51.6|53.93|51.53|0
1730743810000|2024-11-04 18:10:10|53.97|51.57|53.97|51.57|53.97|51.57|53.95|51.55|0
1730743820000|2024-11-04 18:10:20|53.95|51.55|54.04|51.64|54.04|51.64|53.95|51.55|0
1730743830000|2024-11-04 18:10:30|54.08|51.68|54.08|51.68|54.09|51.69|54.08|51.68|0
1730743840000|2024-11-04 18:10:40|54.04|51.64|54.01|51.61|54.04|51.64|53.99|51.59|0
1730743850000|2024-11-04 18:10:50|53.95|51.55|53.82|51.42|53.95|51.55|53.82|51.42|0
1730743860000|2024-11-04 18:11:00|53.87|51.47|53.93|51.53|53.93|51.53|53.82|51.42|0
1730743870000|2024-11-04 18:11:10|53.91|51.51|53.95|51.55|53.95|51.55|53.91|51.51|0
1730743880000|2024-11-04 18:11:20|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1730743890000|2024-11-04 18:11:30|53.95|51.55|53.89|51.49|53.95|51.55|53.89|51.49|0
1730743900000|2024-11-04 18:11:40|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730743910000|2024-11-04 18:11:50|53.91|51.51|53.95|51.55|53.97|51.57|53.91|51.51|0
1730743920000|2024-11-04 18:12:00|54.01|51.61|53.95|51.55|54.01|51.61|53.95|51.55|0
1730743930000|2024-11-04 18:12:10|53.93|51.53|53.85|51.45|53.93|51.53|53.85|51.45|0
1730743940000|2024-11-04 18:12:20|53.84|51.44|53.72|51.32|53.84|51.44|53.72|51.32|0
1730743950000|2024-11-04 18:12:30|53.68|51.28|53.65|51.25|53.68|51.28|53.65|51.25|0
1730743960000|2024-11-04 18:12:40|53.57|51.17|53.44|51.04|53.57|51.17|53.42|51.02|0
1730743970000|2024-11-04 18:12:50|53.38|50.98|53.36|50.96|53.38|50.98|53.36|50.96|0
1730743980000|2024-11-04 18:13:00|53.28|50.88|53.25|50.85|53.3|50.9|53.25|50.85|0
1730743990000|2024-11-04 18:13:10|53.28|50.88|53.15|50.75|53.28|50.88|53.15|50.75|0
1730744000000|2024-11-04 18:13:20|53.17|50.77|53.21|50.81|53.21|50.81|53.13|50.73|0
1730744010000|2024-11-04 18:13:30|53.28|50.88|53.34|50.94|53.34|50.94|53.28|50.88|0
1730744020000|2024-11-04 18:13:40|53.36|50.96|53.3|50.9|53.4|51|53.3|50.9|0
1730744030000|2024-11-04 18:13:50|53.29|50.89|53.17|50.77|53.29|50.89|53.17|50.77|0
1730744040000|2024-11-04 18:14:00|53.15|50.75|53.21|50.81|53.23|50.83|53.15|50.75|0
1730744050000|2024-11-04 18:14:10|53.25|50.85|53.35|50.95|53.36|50.96|53.25|50.85|0
1730744060000|2024-11-04 18:14:20|53.3|50.9|53.34|50.94|53.34|50.94|53.3|50.9|0
1730744070000|2024-11-04 18:14:30|53.3|50.9|53.32|50.92|53.32|50.92|53.3|50.9|0
1730744080000|2024-11-04 18:14:40|53.25|50.85|53.32|50.92|53.32|50.92|53.25|50.85|0
1730744090000|2024-11-04 18:14:50|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730744100000|2024-11-04 18:15:00|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1730744110000|2024-11-04 18:15:10|53.25|50.85|53.35|50.95|53.36|50.96|53.25|50.85|0
1730744120000|2024-11-04 18:15:20|53.34|50.94|53.32|50.92|53.34|50.94|53.32|50.92|0
1730744130000|2024-11-04 18:15:30|53.3|50.9|53.17|50.77|53.3|50.9|53.17|50.77|0
1730744150000|2024-11-04 18:15:50|53.21|50.81|53.21|50.81|53.21|50.81|53.19|50.79|0
1730744160000|2024-11-04 18:16:00|53.19|50.79|53.15|50.75|53.21|50.81|53.15|50.75|0
1730744170000|2024-11-04 18:16:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730744180000|2024-11-04 18:16:20|53.19|50.79|53.17|50.77|53.19|50.79|53.15|50.75|0
1730744190000|2024-11-04 18:16:30|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730744200000|2024-11-04 18:16:40|53.06|50.66|53|50.6|53.06|50.66|53|50.6|0
1730744210000|2024-11-04 18:16:50|53.02|50.62|53.15|50.75|53.15|50.75|53.02|50.62|0
1730744220000|2024-11-04 18:17:00|53.17|50.77|53.15|50.75|53.18|50.78|53.13|50.73|0
1730744230000|2024-11-04 18:17:10|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730744240000|2024-11-04 18:17:20|53.15|50.75|53.21|50.81|53.21|50.81|53.15|50.75|0
1730744250000|2024-11-04 18:17:30|53.19|50.79|53.17|50.77|53.19|50.79|53.13|50.73|0
1730744260000|2024-11-04 18:17:40|53.19|50.79|53.17|50.77|53.19|50.79|53.15|50.75|0
1730744270000|2024-11-04 18:17:50|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730744280000|2024-11-04 18:18:00|53.15|50.75|53.15|50.75|53.15|50.75|53.13|50.73|0
1730744290000|2024-11-04 18:18:10|53.19|50.79|53.21|50.81|53.23|50.83|53.19|50.79|0
1730744300000|2024-11-04 18:18:20|53.23|50.83|53.27|50.87|53.29|50.89|53.23|50.83|0
1730744310000|2024-11-04 18:18:30|53.29|50.89|53.25|50.85|53.29|50.89|53.25|50.85|0
1730744320000|2024-11-04 18:18:40|53.27|50.87|53.17|50.77|53.27|50.87|53.17|50.77|0
1730744330000|2024-11-04 18:18:50|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1730744340000|2024-11-04 18:19:00|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730744350000|2024-11-04 18:19:10|53.19|50.79|53.23|50.83|53.23|50.83|53.19|50.79|0
1730744360000|2024-11-04 18:19:20|53.25|50.85|53.2|50.8|53.25|50.85|53.2|50.8|0
1730744370000|2024-11-04 18:19:30|53.19|50.79|53.16|50.76|53.19|50.79|53.16|50.76|0
1730744380000|2024-11-04 18:19:40|53.15|50.75|53.15|50.75|53.15|50.75|53.11|50.71|0
1730744390000|2024-11-04 18:19:50|53.17|50.77|53.17|50.77|53.19|50.79|53.17|50.77|0
1730744400000|2024-11-04 18:20:00|53.21|50.81|53.17|50.77|53.24|50.84|53.17|50.77|0
1730744410000|2024-11-04 18:20:10|53.21|50.81|53.19|50.79|53.21|50.81|53.17|50.77|0
1730744420000|2024-11-04 18:20:20|53.15|50.75|53.08|50.68|53.15|50.75|53.08|50.68|0
1730744430000|2024-11-04 18:20:30|53.06|50.66|53.15|50.75|53.15|50.75|53.06|50.66|0
1730744440000|2024-11-04 18:20:40|53.21|50.81|53.2|50.8|53.21|50.81|53.19|50.79|0
1730744450000|2024-11-04 18:20:50|53.21|50.81|53.27|50.87|53.27|50.87|53.21|50.81|0
1730744460000|2024-11-04 18:21:00|53.29|50.89|53.25|50.85|53.31|50.91|53.25|50.85|0
1730744470000|2024-11-04 18:21:10|53.21|50.81|53.25|50.85|53.25|50.85|53.21|50.81|0
1730744480000|2024-11-04 18:21:20|53.27|50.87|53.24|50.84|53.27|50.87|53.24|50.84|0
1730744490000|2024-11-04 18:21:30|53.25|50.85|53.25|50.85|53.25|50.85|53.21|50.81|0
1730744500000|2024-11-04 18:21:40|53.27|50.87|53.23|50.83|53.27|50.87|53.22|50.82|0
1730744510000|2024-11-04 18:21:50|53.17|50.77|53.13|50.73|53.18|50.78|53.13|50.73|0
1730744520000|2024-11-04 18:22:00|53.15|50.75|53.13|50.73|53.15|50.75|53.1|50.7|0
1730744530000|2024-11-04 18:22:10|53.14|50.74|53.04|50.64|53.14|50.74|53.04|50.64|0
1730744540000|2024-11-04 18:22:20|53.08|50.68|53.1|50.7|53.1|50.7|53.08|50.68|0
1730744550000|2024-11-04 18:22:30|53.06|50.66|53.02|50.62|53.1|50.7|53.02|50.62|0
1730744560000|2024-11-04 18:22:40|53.04|50.64|53.04|50.64|53.05|50.65|53.04|50.64|0
1730744570000|2024-11-04 18:22:50|53.06|50.66|53.08|50.68|53.08|50.68|53.05|50.65|0
1730744580000|2024-11-04 18:23:00|53.06|50.66|53.08|50.68|53.1|50.7|53.06|50.66|0
1730744590000|2024-11-04 18:23:10|53.06|50.66|53|50.6|53.06|50.66|53|50.6|0
1730744600000|2024-11-04 18:23:20|52.96|50.56|52.9|50.5|53|50.6|52.9|50.5|0
1730744610000|2024-11-04 18:23:30|52.85|50.45|52.92|50.52|52.92|50.52|52.85|50.45|0
1730744620000|2024-11-04 18:23:40|52.96|50.56|53|50.6|53|50.6|52.94|50.54|0
1730744630000|2024-11-04 18:23:50|53.02|50.62|53|50.6|53.02|50.62|52.96|50.56|0
1730744640000|2024-11-04 18:24:00|52.98|50.58|53.02|50.62|53.02|50.62|52.98|50.58|0
1730744650000|2024-11-04 18:24:10|53.03|50.63|52.98|50.58|53.04|50.64|52.98|50.58|0
1730744660000|2024-11-04 18:24:20|52.95|50.55|52.85|50.45|52.95|50.55|52.85|50.45|0
1730744670000|2024-11-04 18:24:30|52.87|50.47|52.98|50.58|52.98|50.58|52.87|50.47|0
1730744680000|2024-11-04 18:24:40|52.94|50.54|52.96|50.56|52.96|50.56|52.92|50.52|0
1730744690000|2024-11-04 18:24:50|52.98|50.58|52.98|50.58|53|50.6|52.98|50.58|0
1730744700000|2024-11-04 18:25:00|52.96|50.56|53|50.6|53|50.6|52.96|50.56|0
1730744710000|2024-11-04 18:25:10|53.02|50.62|52.98|50.58|53.02|50.62|52.98|50.58|0
1730744720000|2024-11-04 18:25:20|53.02|50.62|52.96|50.56|53.02|50.62|52.94|50.54|0
1730744730000|2024-11-04 18:25:30|52.98|50.58|53.02|50.62|53.02|50.62|52.98|50.58|0
1730744740000|2024-11-04 18:25:40|53.03|50.63|52.98|50.58|53.03|50.63|52.98|50.58|0
1730744750000|2024-11-04 18:25:50|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1730744760000|2024-11-04 18:26:00|53.08|50.68|53.04|50.64|53.08|50.68|53.04|50.64|0
1730744770000|2024-11-04 18:26:10|53.06|50.66|53|50.6|53.06|50.66|53|50.6|0
1730744780000|2024-11-04 18:26:20|53.02|50.62|53|50.6|53.04|50.64|53|50.6|0
1730744790000|2024-11-04 18:26:30|52.99|50.59|52.98|50.58|52.99|50.59|52.96|50.56|0
1730744800000|2024-11-04 18:26:40|52.94|50.54|53.02|50.62|53.02|50.62|52.94|50.54|0
1730744810000|2024-11-04 18:26:50|53|50.6|53.04|50.64|53.04|50.64|53|50.6|0
1730744820000|2024-11-04 18:27:00|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730744830000|2024-11-04 18:27:10|53.02|50.62|53|50.6|53.02|50.62|52.99|50.59|0
1730744840000|2024-11-04 18:27:20|52.98|50.58|53.04|50.64|53.04|50.64|52.98|50.58|0
1730744850000|2024-11-04 18:27:30|53.08|50.68|53.04|50.64|53.08|50.68|53.04|50.64|0
1730744860000|2024-11-04 18:27:40|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1730744870000|2024-11-04 18:27:50|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1730744880000|2024-11-04 18:28:00|53.06|50.66|53.25|50.85|53.25|50.85|53.06|50.66|0
1730744890000|2024-11-04 18:28:10|53.27|50.87|53.25|50.85|53.27|50.87|53.21|50.81|0
1730744900000|2024-11-04 18:28:20|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1730744910000|2024-11-04 18:28:30|53.31|50.91|53.31|50.91|53.31|50.91|53.25|50.85|0
1730744920000|2024-11-04 18:28:40|53.27|50.87|53.26|50.86|53.27|50.87|53.25|50.85|0
1730744930000|2024-11-04 18:28:50|53.27|50.87|53.29|50.89|53.29|50.89|53.26|50.86|0
1730744940000|2024-11-04 18:29:00|53.31|50.91|53.38|50.98|53.41|51.01|53.31|50.91|0
1730744950000|2024-11-04 18:29:10|53.33|50.93|53.29|50.89|53.33|50.93|53.29|50.89|0
1730744960000|2024-11-04 18:29:20|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730744970000|2024-11-04 18:29:30|53.23|50.83|53.23|50.83|53.25|50.85|53.23|50.83|0
1730744980000|2024-11-04 18:29:40|53.21|50.81|53.27|50.87|53.27|50.87|53.21|50.81|0
1730745000000|2024-11-04 18:30:00|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1730745010000|2024-11-04 18:30:10|53.4|51|53.38|50.98|53.42|51.02|53.38|50.98|0
1730745020000|2024-11-04 18:30:20|53.33|50.93|53.38|50.98|53.38|50.98|53.33|50.93|0
1730745030000|2024-11-04 18:30:30|53.48|51.08|53.46|51.06|53.48|51.08|53.42|51.02|0
1730745040000|2024-11-04 18:30:40|53.42|51.02|53.35|50.95|53.42|51.02|53.35|50.95|0
1730745050000|2024-11-04 18:30:50|53.33|50.93|53.35|50.95|53.35|50.95|53.29|50.89|0
1730745060000|2024-11-04 18:31:00|53.31|50.91|53.27|50.87|53.31|50.91|53.23|50.83|0
1730745070000|2024-11-04 18:31:10|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1730745080000|2024-11-04 18:31:20|53.31|50.91|53.31|50.91|53.31|50.91|53.29|50.89|0
1730745090000|2024-11-04 18:31:30|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1730745100000|2024-11-04 18:31:40|53.33|50.93|53.29|50.89|53.33|50.93|53.29|50.89|0
1730745110000|2024-11-04 18:31:50|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1730745120000|2024-11-04 18:32:00|53.33|50.93|53.29|50.89|53.33|50.93|53.29|50.89|0
1730745130000|2024-11-04 18:32:10|53.25|50.85|53.31|50.91|53.31|50.91|53.25|50.85|0
1730745140000|2024-11-04 18:32:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730745150000|2024-11-04 18:32:30|53.29|50.89|53.25|50.85|53.29|50.89|53.23|50.83|0
1730745160000|2024-11-04 18:32:40|53.21|50.81|53.19|50.79|53.22|50.82|53.19|50.79|0
1730745170000|2024-11-04 18:32:50|53.21|50.81|53.21|50.81|53.21|50.81|53.19|50.79|0
1730745180000|2024-11-04 18:33:00|53.16|50.76|53.21|50.81|53.21|50.81|53.16|50.76|0
1730745190000|2024-11-04 18:33:10|53.19|50.79|53.25|50.85|53.25|50.85|53.19|50.79|0
1730745200000|2024-11-04 18:33:20|53.27|50.87|53.33|50.93|53.33|50.93|53.27|50.87|0
1730745210000|2024-11-04 18:33:30|53.35|50.95|53.25|50.85|53.35|50.95|53.25|50.85|0
1730745220000|2024-11-04 18:33:40|53.27|50.87|53.31|50.91|53.31|50.91|53.27|50.87|0
1730745230000|2024-11-04 18:33:50|53.27|50.87|53.27|50.87|53.29|50.89|53.27|50.87|0
1730745240000|2024-11-04 18:34:00|53.29|50.89|53.23|50.83|53.29|50.89|53.23|50.83|0
1730745250000|2024-11-04 18:34:10|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730745260000|2024-11-04 18:34:20|53.27|50.87|53.25|50.85|53.27|50.87|53.25|50.85|0
1730745270000|2024-11-04 18:34:30|53.27|50.87|53.21|50.81|53.27|50.87|53.21|50.81|0
1730745280000|2024-11-04 18:34:40|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1730745290000|2024-11-04 18:34:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730745300000|2024-11-04 18:35:00|53.21|50.81|53.18|50.78|53.23|50.83|53.18|50.78|0
1730745310000|2024-11-04 18:35:10|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1730745320000|2024-11-04 18:35:20|53.13|50.73|53.14|50.74|53.16|50.76|53.13|50.73|0
1730745330000|2024-11-04 18:35:30|53.12|50.72|53.14|50.74|53.16|50.76|53.1|50.7|0
1730745340000|2024-11-04 18:35:40|53.12|50.72|53.14|50.74|53.14|50.74|53.1|50.7|0
1730745350000|2024-11-04 18:35:50|53.16|50.76|53.14|50.74|53.18|50.78|53.14|50.74|0
1730745360000|2024-11-04 18:36:00|53.18|50.78|53.25|50.85|53.27|50.87|53.18|50.78|0
1730745370000|2024-11-04 18:36:10|53.27|50.87|53.23|50.83|53.27|50.87|53.23|50.83|0
1730745380000|2024-11-04 18:36:20|53.24|50.84|53.25|50.85|53.25|50.85|53.23|50.83|0
1730745390000|2024-11-04 18:36:30|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730745400000|2024-11-04 18:36:40|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730745410000|2024-11-04 18:36:50|53.23|50.83|53.24|50.84|53.24|50.84|53.23|50.83|0
1730745420000|2024-11-04 18:37:00|53.27|50.87|53.25|50.85|53.27|50.87|53.23|50.83|0
1730745430000|2024-11-04 18:37:10|53.23|50.83|53.26|50.86|53.26|50.86|53.23|50.83|0
1730745440000|2024-11-04 18:37:20|53.25|50.85|53.18|50.78|53.25|50.85|53.18|50.78|0
1730745450000|2024-11-04 18:37:30|53.16|50.76|53.1|50.7|53.16|50.76|53.1|50.7|0
1730745460000|2024-11-04 18:37:40|53.08|50.68|53.12|50.72|53.12|50.72|53.08|50.68|0
1730745470000|2024-11-04 18:37:50|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1730745480000|2024-11-04 18:38:00|53.1|50.7|53.1|50.7|53.12|50.72|53.1|50.7|0
1730745490000|2024-11-04 18:38:10|53.08|50.68|53.1|50.7|53.12|50.72|53.08|50.68|0
1730745500000|2024-11-04 18:38:20|53.08|50.68|53.08|50.68|53.1|50.7|53.06|50.66|0
1730745510000|2024-11-04 18:38:30|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1730745520000|2024-11-04 18:38:40|53.04|50.64|53.08|50.68|53.08|50.68|53.02|50.62|0
1730745530000|2024-11-04 18:38:50|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1730745540000|2024-11-04 18:39:00|53.06|50.66|53.06|50.66|53.1|50.7|53.06|50.66|0
1730745550000|2024-11-04 18:39:10|53.04|50.64|53.04|50.64|53.04|50.64|53.03|50.63|0
1730745560000|2024-11-04 18:39:20|53.06|50.66|53.08|50.68|53.1|50.7|53.06|50.66|0
1730745570000|2024-11-04 18:39:30|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1730745580000|2024-11-04 18:39:40|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1730745590000|2024-11-04 18:39:50|53.09|50.69|53.1|50.7|53.12|50.72|53.09|50.69|0
1730745600000|2024-11-04 18:40:00|53.08|50.68|53.08|50.68|53.08|50.68|53.07|50.67|0
1730745610000|2024-11-04 18:40:10|53.09|50.69|53.99|51.59|53.99|51.59|53.09|50.69|0
1730745620000|2024-11-04 18:40:20|53.97|51.57|53.97|51.57|53.97|51.57|53.93|51.53|0
1730745630000|2024-11-04 18:40:30|53.24|50.84|52.93|50.53|53.24|50.84|52.93|50.53|0
1730745640000|2024-11-04 18:40:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730745650000|2024-11-04 18:40:50|52.9|50.5|52.88|50.48|52.9|50.5|52.86|50.46|0
1730745660000|2024-11-04 18:41:00|52.84|50.44|52.8|50.4|52.84|50.44|52.8|50.4|0
1730745670000|2024-11-04 18:41:10|52.78|50.38|52.8|50.4|52.81|50.41|52.78|50.38|0
1730745680000|2024-11-04 18:41:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730745690000|2024-11-04 18:41:30|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1730745700000|2024-11-04 18:41:40|52.74|50.34|52.74|50.34|52.78|50.38|52.74|50.34|0
1730745710000|2024-11-04 18:41:50|52.73|50.33|52.72|50.32|52.74|50.34|52.72|50.32|0
1730745720000|2024-11-04 18:42:00|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1730745730000|2024-11-04 18:42:10|52.69|50.29|52.73|50.33|52.73|50.33|52.69|50.29|0
1730745740000|2024-11-04 18:42:20|52.76|50.36|52.82|50.42|52.84|50.44|52.76|50.36|0
1730745750000|2024-11-04 18:42:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730745760000|2024-11-04 18:42:40|52.82|50.42|52.76|50.36|52.82|50.42|52.76|50.36|0
1730745770000|2024-11-04 18:42:50|52.74|50.34|52.74|50.34|52.74|50.34|52.73|50.33|0
1730745780000|2024-11-04 18:43:00|52.76|50.36|52.76|50.36|52.8|50.4|52.76|50.36|0
1730745790000|2024-11-04 18:43:10|52.72|50.32|52.71|50.31|52.72|50.32|52.69|50.29|0
1730745800000|2024-11-04 18:43:20|52.69|50.29|52.72|50.32|52.72|50.32|52.67|50.27|0
1730745810000|2024-11-04 18:43:30|52.74|50.34|52.84|50.44|52.84|50.44|52.74|50.34|0
1730745820000|2024-11-04 18:43:40|52.85|50.45|52.82|50.42|52.85|50.45|52.82|50.42|0
1730745830000|2024-11-04 18:43:50|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1730745840000|2024-11-04 18:44:00|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1730745850000|2024-11-04 18:44:10|52.83|50.43|52.82|50.42|52.84|50.44|52.82|50.42|0
1730745860000|2024-11-04 18:44:20|52.84|50.44|52.8|50.4|52.84|50.44|52.8|50.4|0
1730745870000|2024-11-04 18:44:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730745880000|2024-11-04 18:44:40|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1730745890000|2024-11-04 18:44:50|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1730745900000|2024-11-04 18:45:00|52.76|50.36|52.71|50.31|52.76|50.36|52.71|50.31|0
1730745910000|2024-11-04 18:45:10|52.69|50.29|52.67|50.27|52.71|50.31|52.67|50.27|0
1730745920000|2024-11-04 18:45:20|52.69|50.29|52.69|50.29|52.74|50.34|52.69|50.29|0
1730745930000|2024-11-04 18:45:30|52.71|50.31|52.67|50.27|52.71|50.31|52.67|50.27|0
1730745940000|2024-11-04 18:45:40|52.65|50.25|52.57|50.17|52.65|50.25|52.57|50.17|0
1730745950000|2024-11-04 18:45:50|52.59|50.19|52.58|50.18|52.59|50.19|52.57|50.17|0
1730745960000|2024-11-04 18:46:00|52.53|50.13|52.59|50.19|52.61|50.21|52.5|50.1|0
1730745980000|2024-11-04 18:46:20|52.61|50.21|52.57|50.17|52.61|50.21|52.57|50.17|0
1730745990000|2024-11-04 18:46:30|52.55|50.15|52.55|50.15|52.55|50.15|52.53|50.13|0
1730746000000|2024-11-04 18:46:40|52.59|50.19|52.57|50.17|52.59|50.19|52.57|50.17|0
1730746010000|2024-11-04 18:46:50|52.59|50.19|52.63|50.23|52.63|50.23|52.59|50.19|0
1730746020000|2024-11-04 18:47:00|52.61|50.21|52.65|50.25|52.65|50.25|52.61|50.21|0
1730746030000|2024-11-04 18:47:10|52.67|50.27|52.69|50.29|52.71|50.31|52.67|50.27|0
1730746040000|2024-11-04 18:47:20|52.71|50.31|52.74|50.34|52.74|50.34|52.7|50.3|0
1730746050000|2024-11-04 18:47:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730746060000|2024-11-04 18:47:40|52.74|50.34|52.69|50.29|52.74|50.34|52.69|50.29|0
1730746070000|2024-11-04 18:47:50|52.65|50.25|52.69|50.29|52.69|50.29|52.65|50.25|0
1730746080000|2024-11-04 18:48:00|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1730746090000|2024-11-04 18:48:10|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1730746110000|2024-11-04 18:48:30|52.69|50.29|52.69|50.29|52.69|50.29|52.67|50.27|0
1730746120000|2024-11-04 18:48:40|52.67|50.27|52.69|50.29|52.69|50.29|52.65|50.25|0
1730746130000|2024-11-04 18:48:50|52.67|50.27|52.63|50.23|52.67|50.27|52.63|50.23|0
1730746140000|2024-11-04 18:49:00|52.68|50.28|52.67|50.27|52.69|50.29|52.67|50.27|0
1730746150000|2024-11-04 18:49:10|52.69|50.29|52.65|50.25|52.71|50.31|52.65|50.25|0
1730746160000|2024-11-04 18:49:20|52.63|50.23|52.63|50.23|52.63|50.23|52.61|50.21|0
1730746170000|2024-11-04 18:49:30|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730746180000|2024-11-04 18:49:40|52.6|50.2|52.59|50.19|52.61|50.21|52.59|50.19|0
1730746190000|2024-11-04 18:49:50|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730746200000|2024-11-04 18:50:00|52.58|50.18|52.61|50.21|52.61|50.21|52.58|50.18|0
1730746210000|2024-11-04 18:50:10|52.59|50.19|52.61|50.21|52.61|50.21|52.59|50.19|0
1730746220000|2024-11-04 18:50:20|52.62|50.22|52.62|50.22|52.62|50.22|52.61|50.21|0
1730746230000|2024-11-04 18:50:30|52.61|50.21|52.65|50.25|52.66|50.26|52.61|50.21|0
1730746240000|2024-11-04 18:50:40|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1730746250000|2024-11-04 18:50:50|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1730746260000|2024-11-04 18:51:00|52.73|50.33|52.75|50.35|52.75|50.35|52.71|50.31|0
1730746270000|2024-11-04 18:51:10|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730746280000|2024-11-04 18:51:20|52.67|50.27|52.63|50.23|52.67|50.27|52.63|50.23|0
1730746290000|2024-11-04 18:51:30|52.61|50.21|52.67|50.27|52.67|50.27|52.61|50.21|0
1730746300000|2024-11-04 18:51:40|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1730746310000|2024-11-04 18:51:50|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1730746320000|2024-11-04 18:52:00|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1730746330000|2024-11-04 18:52:10|52.65|50.25|52.69|50.29|52.71|50.31|52.65|50.25|0
1730746340000|2024-11-04 18:52:20|52.66|50.26|52.67|50.27|52.67|50.27|52.63|50.23|0
1730746360000|2024-11-04 18:52:40|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730746380000|2024-11-04 18:53:00|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1730746390000|2024-11-04 18:53:10|52.67|50.27|52.67|50.27|52.69|50.29|52.67|50.27|0
1730746400000|2024-11-04 18:53:20|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1730746410000|2024-11-04 18:53:30|52.65|50.25|52.63|50.23|52.67|50.27|52.63|50.23|0
1730746420000|2024-11-04 18:53:40|52.64|50.24|52.65|50.25|52.65|50.25|52.64|50.24|0
1730746430000|2024-11-04 18:53:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730746440000|2024-11-04 18:54:00|52.67|50.27|52.71|50.31|52.71|50.31|52.67|50.27|0
1730746450000|2024-11-04 18:54:10|52.69|50.29|52.67|50.27|52.71|50.31|52.67|50.27|0
1730746460000|2024-11-04 18:54:20|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1730746470000|2024-11-04 18:54:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1730746480000|2024-11-04 18:54:40|52.75|50.35|52.82|50.42|52.82|50.42|52.75|50.35|0
1730746490000|2024-11-04 18:54:50|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1730746500000|2024-11-04 18:55:00|52.86|50.46|52.88|50.48|52.88|50.48|52.84|50.44|0
1730746510000|2024-11-04 18:55:10|52.82|50.42|52.82|50.42|52.83|50.43|52.82|50.42|0
1730746520000|2024-11-04 18:55:20|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1730746530000|2024-11-04 18:55:30|52.83|50.43|52.9|50.5|52.9|50.5|52.83|50.43|0
1730746540000|2024-11-04 18:55:40|52.88|50.48|52.82|50.42|52.88|50.48|52.82|50.42|0
1730746550000|2024-11-04 18:55:50|52.84|50.44|52.82|50.42|52.86|50.46|52.82|50.42|0
1730746560000|2024-11-04 18:56:00|52.84|50.44|52.94|50.54|52.94|50.54|52.84|50.44|0
1730746570000|2024-11-04 18:56:10|52.96|50.56|52.98|50.58|53|50.6|52.96|50.56|0
1730746580000|2024-11-04 18:56:20|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1730746590000|2024-11-04 18:56:30|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1730746600000|2024-11-04 18:56:40|52.92|50.52|52.88|50.48|52.92|50.52|52.87|50.47|0
1730746610000|2024-11-04 18:56:50|52.86|50.46|52.84|50.44|52.86|50.46|52.82|50.42|0
1730746620000|2024-11-04 18:57:00|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1730746630000|2024-11-04 18:57:10|52.84|50.44|52.77|50.37|52.86|50.46|52.77|50.37|0
1730746640000|2024-11-04 18:57:20|52.81|50.41|52.84|50.44|52.84|50.44|52.81|50.41|0
1730746660000|2024-11-04 18:57:40|52.83|50.43|52.88|50.48|52.88|50.48|52.83|50.43|0
1730746670000|2024-11-04 18:57:50|52.86|50.46|52.88|50.48|52.92|50.52|52.86|50.46|0
1730746680000|2024-11-04 18:58:00|52.87|50.47|52.9|50.5|52.9|50.5|52.87|50.47|0
1730746690000|2024-11-04 18:58:10|52.88|50.48|52.92|50.52|52.92|50.52|52.88|50.48|0
1730746700000|2024-11-04 18:58:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730746710000|2024-11-04 18:58:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730746720000|2024-11-04 18:58:40|52.89|50.49|52.88|50.48|52.9|50.5|52.88|50.48|0
1730746730000|2024-11-04 18:58:50|52.86|50.46|52.9|50.5|52.9|50.5|52.86|50.46|0
1730746740000|2024-11-04 18:59:00|52.92|50.52|52.94|50.54|52.94|50.54|52.9|50.5|0
1730746750000|2024-11-04 18:59:10|52.9|50.5|52.9|50.5|52.92|50.52|52.9|50.5|0
1730746760000|2024-11-04 18:59:20|52.92|50.52|52.96|50.56|52.96|50.56|52.92|50.52|0
1730746770000|2024-11-04 18:59:30|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1730746780000|2024-11-04 18:59:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730746790000|2024-11-04 18:59:50|53|50.6|52.96|50.56|53|50.6|52.96|50.56|0
1730746800000|2024-11-04 19:00:00|52.94|50.54|52.88|50.48|52.94|50.54|52.88|50.48|0
1730746810000|2024-11-04 19:00:10|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730746820000|2024-11-04 19:00:20|52.89|50.49|52.9|50.5|52.9|50.5|52.89|50.49|0
1730746830000|2024-11-04 19:00:30|52.89|50.49|52.88|50.48|52.9|50.5|52.88|50.48|0
1730746840000|2024-11-04 19:00:40|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1730746850000|2024-11-04 19:00:50|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1730746860000|2024-11-04 19:01:00|52.87|50.47|52.89|50.49|52.94|50.54|52.87|50.47|0
1730746870000|2024-11-04 19:01:10|52.9|50.5|52.9|50.5|52.92|50.52|52.9|50.5|0
1730746880000|2024-11-04 19:01:20|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1730746890000|2024-11-04 19:01:30|52.88|50.48|52.92|50.52|52.92|50.52|52.88|50.48|0
1730746900000|2024-11-04 19:01:40|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1730746910000|2024-11-04 19:01:50|52.88|50.48|52.88|50.48|52.88|50.48|52.87|50.47|0
1730746920000|2024-11-04 19:02:00|52.86|50.46|52.86|50.46|52.88|50.48|52.86|50.46|0
1730746930000|2024-11-04 19:02:10|52.84|50.44|52.9|50.5|52.9|50.5|52.84|50.44|0
1730746940000|2024-11-04 19:02:20|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1730746950000|2024-11-04 19:02:30|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1730746970000|2024-11-04 19:02:50|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1730746980000|2024-11-04 19:03:00|52.86|50.46|52.94|50.54|52.94|50.54|52.86|50.46|0
1730746990000|2024-11-04 19:03:10|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1730747000000|2024-11-04 19:03:20|52.93|50.53|52.88|50.48|52.93|50.53|52.88|50.48|0
1730747010000|2024-11-04 19:03:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730747020000|2024-11-04 19:03:40|52.92|50.52|52.86|50.46|52.92|50.52|52.86|50.46|0
1730747030000|2024-11-04 19:03:50|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730747040000|2024-11-04 19:04:00|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1730747050000|2024-11-04 19:04:10|52.9|50.5|52.86|50.46|52.9|50.5|52.86|50.46|0
1730747060000|2024-11-04 19:04:20|52.88|50.48|52.9|50.5|52.9|50.5|52.86|50.46|0
1730747070000|2024-11-04 19:04:30|52.89|50.49|52.9|50.5|52.92|50.52|52.89|50.49|0
1730747080000|2024-11-04 19:04:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730747100000|2024-11-04 19:05:00|52.9|50.5|52.88|50.48|52.92|50.52|52.86|50.46|0
1730747110000|2024-11-04 19:05:10|52.86|50.46|52.88|50.48|52.88|50.48|52.83|50.43|0
1730747120000|2024-11-04 19:05:20|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1730747130000|2024-11-04 19:05:30|52.86|50.46|52.9|50.5|52.9|50.5|52.86|50.46|0
1730747140000|2024-11-04 19:05:40|52.86|50.46|52.79|50.39|52.86|50.46|52.79|50.39|0
1730747150000|2024-11-04 19:05:50|52.78|50.38|52.77|50.37|52.81|50.41|52.77|50.37|0
1730747160000|2024-11-04 19:06:00|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1730747170000|2024-11-04 19:06:10|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1730747180000|2024-11-04 19:06:20|52.71|50.31|52.79|50.39|52.79|50.39|52.71|50.31|0
1730747190000|2024-11-04 19:06:30|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1730747200000|2024-11-04 19:06:40|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1730747210000|2024-11-04 19:06:50|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1730747220000|2024-11-04 19:07:00|52.71|50.31|52.65|50.25|52.71|50.31|52.65|50.25|0
1730747230000|2024-11-04 19:07:10|52.67|50.27|52.71|50.31|52.71|50.31|52.67|50.27|0
1730747240000|2024-11-04 19:07:20|52.69|50.29|52.69|50.29|52.71|50.31|52.69|50.29|0
1730747250000|2024-11-04 19:07:30|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730747260000|2024-11-04 19:07:40|52.71|50.31|52.67|50.27|52.71|50.31|52.67|50.27|0
1730747270000|2024-11-04 19:07:50|52.65|50.25|52.65|50.25|52.65|50.25|52.63|50.23|0
1730747280000|2024-11-04 19:08:00|52.63|50.23|52.58|50.18|52.63|50.23|52.58|50.18|0
1730747290000|2024-11-04 19:08:10|52.6|50.2|52.56|50.16|52.6|50.2|52.56|50.16|0
1730747300000|2024-11-04 19:08:20|52.54|50.14|52.55|50.15|52.55|50.15|52.54|50.14|0
1730747310000|2024-11-04 19:08:30|52.54|50.14|52.58|50.18|52.58|50.18|52.54|50.14|0
1730747320000|2024-11-04 19:08:40|52.6|50.2|52.65|50.25|52.65|50.25|52.6|50.2|0
1730747330000|2024-11-04 19:08:50|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730747340000|2024-11-04 19:09:00|52.71|50.31|52.77|50.37|52.77|50.37|52.71|50.31|0
1730747350000|2024-11-04 19:09:10|52.75|50.35|52.71|50.31|52.75|50.35|52.71|50.31|0
1730747360000|2024-11-04 19:09:20|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1730747370000|2024-11-04 19:09:30|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1730747380000|2024-11-04 19:09:40|52.75|50.35|52.71|50.31|52.75|50.35|52.71|50.31|0
1730747390000|2024-11-04 19:09:50|52.73|50.33|52.79|50.39|52.79|50.39|52.73|50.33|0
1730747400000|2024-11-04 19:10:00|52.77|50.37|52.79|50.39|52.81|50.41|52.77|50.37|0
1730747410000|2024-11-04 19:10:10|52.77|50.37|52.71|50.31|52.77|50.37|52.71|50.31|0
1730747420000|2024-11-04 19:10:20|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1730747430000|2024-11-04 19:10:30|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1730747440000|2024-11-04 19:10:40|52.77|50.37|52.77|50.37|52.79|50.39|52.77|50.37|0
1730747450000|2024-11-04 19:10:50|52.79|50.39|52.83|50.43|52.83|50.43|52.79|50.39|0
1730747460000|2024-11-04 19:11:00|52.81|50.41|52.71|50.31|52.81|50.41|52.71|50.31|0
1730747470000|2024-11-04 19:11:10|52.69|50.29|52.69|50.29|52.73|50.33|52.69|50.29|0
1730747480000|2024-11-04 19:11:20|52.71|50.31|52.74|50.34|52.74|50.34|52.69|50.29|0
1730747490000|2024-11-04 19:11:30|52.73|50.33|52.69|50.29|52.73|50.33|52.69|50.29|0
1730747500000|2024-11-04 19:11:40|52.71|50.31|52.75|50.35|52.75|50.35|52.71|50.31|0
1730747510000|2024-11-04 19:11:50|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730747520000|2024-11-04 19:12:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1730747530000|2024-11-04 19:12:10|52.77|50.37|52.74|50.34|52.77|50.37|52.74|50.34|0
1730747540000|2024-11-04 19:12:20|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730747550000|2024-11-04 19:12:30|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730747560000|2024-11-04 19:12:40|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730747570000|2024-11-04 19:12:50|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1730747580000|2024-11-04 19:13:00|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1730747590000|2024-11-04 19:13:10|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1730747600000|2024-11-04 19:13:20|52.79|50.39|52.75|50.35|52.79|50.39|52.75|50.35|0
1730747610000|2024-11-04 19:13:30|52.74|50.34|52.79|50.39|52.79|50.39|52.74|50.34|0
1730747620000|2024-11-04 19:13:40|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1730747630000|2024-11-04 19:13:50|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1730747640000|2024-11-04 19:14:00|52.81|50.41|52.77|50.37|52.81|50.41|52.75|50.35|0
1730747650000|2024-11-04 19:14:10|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1730747660000|2024-11-04 19:14:20|52.77|50.37|52.75|50.35|52.78|50.38|52.75|50.35|0
1730747670000|2024-11-04 19:14:30|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1730747680000|2024-11-04 19:14:40|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1730747690000|2024-11-04 19:14:50|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1730747700000|2024-11-04 19:15:00|52.6|50.2|52.64|50.24|52.64|50.24|52.6|50.2|0
1730747710000|2024-11-04 19:15:10|52.66|50.26|52.66|50.26|52.71|50.31|52.66|50.26|0
1730747720000|2024-11-04 19:15:20|52.69|50.29|52.71|50.31|52.71|50.31|52.69|50.29|0
1730747730000|2024-11-04 19:15:30|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1730747740000|2024-11-04 19:15:40|52.77|50.37|52.73|50.33|52.77|50.37|52.73|50.33|0
1730747750000|2024-11-04 19:15:50|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1730747760000|2024-11-04 19:16:00|52.73|50.33|52.77|50.37|52.77|50.37|52.73|50.33|0
1730747770000|2024-11-04 19:16:10|52.79|50.39|52.73|50.33|52.81|50.41|52.73|50.33|0
1730747780000|2024-11-04 19:16:20|52.71|50.31|52.66|50.26|52.71|50.31|52.66|50.26|0
1730747790000|2024-11-04 19:16:30|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1730747800000|2024-11-04 19:16:40|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730747810000|2024-11-04 19:16:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730747820000|2024-11-04 19:17:00|52.71|50.31|52.75|50.35|52.75|50.35|52.71|50.31|0
1730747830000|2024-11-04 19:17:10|52.73|50.33|52.75|50.35|52.75|50.35|52.71|50.31|0
1730747840000|2024-11-04 19:17:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1730747850000|2024-11-04 19:17:30|52.79|50.39|52.75|50.35|52.79|50.39|52.75|50.35|0
1730747860000|2024-11-04 19:17:40|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1730747870000|2024-11-04 19:17:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730747880000|2024-11-04 19:18:00|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1730747890000|2024-11-04 19:18:10|52.79|50.39|52.83|50.43|52.85|50.45|52.79|50.39|0
1730747900000|2024-11-04 19:18:20|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730747910000|2024-11-04 19:18:30|52.89|50.49|52.87|50.47|52.89|50.49|52.86|50.46|0
1730747920000|2024-11-04 19:18:40|52.85|50.45|52.77|50.37|52.85|50.45|52.77|50.37|0
1730747930000|2024-11-04 19:18:50|52.79|50.39|52.81|50.41|52.83|50.43|52.79|50.39|0
1730747940000|2024-11-04 19:19:00|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1730747950000|2024-11-04 19:19:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1730747960000|2024-11-04 19:19:20|52.79|50.39|52.85|50.45|52.85|50.45|52.79|50.39|0
1730747970000|2024-11-04 19:19:30|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1730747980000|2024-11-04 19:19:40|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730747990000|2024-11-04 19:19:50|52.82|50.42|52.81|50.41|52.82|50.42|52.79|50.39|0
1730748000000|2024-11-04 19:20:00|52.85|50.45|52.81|50.41|52.85|50.45|52.81|50.41|0
1730748010000|2024-11-04 19:20:10|52.83|50.43|52.85|50.45|52.85|50.45|52.83|50.43|0
1730748020000|2024-11-04 19:20:20|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1730748030000|2024-11-04 19:20:30|52.85|50.45|52.79|50.39|52.85|50.45|52.79|50.39|0
1730748040000|2024-11-04 19:20:40|52.77|50.37|52.77|50.37|52.77|50.37|52.75|50.35|0
1730748050000|2024-11-04 19:20:50|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1730748060000|2024-11-04 19:21:00|52.8|50.4|52.86|50.46|52.86|50.46|52.8|50.4|0
1730748070000|2024-11-04 19:21:10|52.85|50.45|52.82|50.42|52.85|50.45|52.82|50.42|0
1730748080000|2024-11-04 19:21:20|52.83|50.43|52.87|50.47|52.87|50.47|52.83|50.43|0
1730748090000|2024-11-04 19:21:30|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730748100000|2024-11-04 19:21:40|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1730748110000|2024-11-04 19:21:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730748120000|2024-11-04 19:22:00|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730748130000|2024-11-04 19:22:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730748140000|2024-11-04 19:22:20|52.89|50.49|52.85|50.45|52.89|50.49|52.83|50.43|0
1730748150000|2024-11-04 19:22:30|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1730748170000|2024-11-04 19:22:50|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1730748180000|2024-11-04 19:23:00|52.87|50.47|52.87|50.47|52.87|50.47|52.85|50.45|0
1730748190000|2024-11-04 19:23:10|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1730748200000|2024-11-04 19:23:20|52.85|50.45|52.89|50.49|52.89|50.49|52.85|50.45|0
1730748210000|2024-11-04 19:23:30|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730748220000|2024-11-04 19:23:40|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730748240000|2024-11-04 19:24:00|52.87|50.47|52.87|50.47|52.87|50.47|52.86|50.46|0
1730748250000|2024-11-04 19:24:10|52.91|50.51|52.89|50.49|52.91|50.51|52.87|50.47|0
1730748260000|2024-11-04 19:24:20|52.87|50.47|52.9|50.5|52.91|50.51|52.87|50.47|0
1730748270000|2024-11-04 19:24:30|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1730748280000|2024-11-04 19:24:40|52.93|50.53|52.89|50.49|52.93|50.53|52.89|50.49|0
1730748290000|2024-11-04 19:24:50|52.92|50.52|52.93|50.53|52.93|50.53|52.92|50.52|0
1730748300000|2024-11-04 19:25:00|52.91|50.51|52.87|50.47|52.91|50.51|52.87|50.47|0
1730748310000|2024-11-04 19:25:10|52.85|50.45|52.85|50.45|52.85|50.45|52.84|50.44|0
1730748320000|2024-11-04 19:25:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730748340000|2024-11-04 19:25:40|52.85|50.45|52.85|50.45|52.87|50.47|52.85|50.45|0
1730748350000|2024-11-04 19:25:50|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730748360000|2024-11-04 19:26:00|52.83|50.43|52.83|50.43|52.83|50.43|52.79|50.39|0
1730748370000|2024-11-04 19:26:10|52.85|50.45|52.86|50.46|52.87|50.47|52.85|50.45|0
1730748380000|2024-11-04 19:26:20|52.85|50.45|52.85|50.45|52.85|50.45|52.83|50.43|0
1730748390000|2024-11-04 19:26:30|52.87|50.47|52.83|50.43|52.87|50.47|52.83|50.43|0
1730748400000|2024-11-04 19:26:40|52.85|50.45|52.85|50.45|52.86|50.46|52.85|50.45|0
1730748410000|2024-11-04 19:26:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730748420000|2024-11-04 19:27:00|52.85|50.45|52.81|50.41|52.85|50.45|52.81|50.41|0
1730748430000|2024-11-04 19:27:10|52.89|50.49|52.89|50.49|52.91|50.51|52.89|50.49|0
1730748440000|2024-11-04 19:27:20|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730748460000|2024-11-04 19:27:40|52.84|50.44|52.89|50.49|52.89|50.49|52.83|50.43|0
1730748470000|2024-11-04 19:27:50|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730748480000|2024-11-04 19:28:00|52.91|50.51|52.92|50.52|52.95|50.55|52.89|50.49|0
1730748490000|2024-11-04 19:28:10|52.91|50.51|52.91|50.51|52.93|50.53|52.91|50.51|0
1730748500000|2024-11-04 19:28:20|52.95|50.55|52.95|50.55|52.97|50.57|52.95|50.55|0
1730748510000|2024-11-04 19:28:30|52.97|50.57|53.04|50.64|53.04|50.64|52.97|50.57|0
1730748520000|2024-11-04 19:28:40|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1730748530000|2024-11-04 19:28:50|53|50.6|53|50.6|53|50.6|52.97|50.57|0
1730748540000|2024-11-04 19:29:00|52.97|50.57|53.02|50.62|53.02|50.62|52.97|50.57|0
1730748550000|2024-11-04 19:29:10|52.98|50.58|53.02|50.62|53.02|50.62|52.98|50.58|0
1730748560000|2024-11-04 19:29:20|52.99|50.59|53.02|50.62|53.02|50.62|52.99|50.59|0
1730748570000|2024-11-04 19:29:30|53.03|50.63|53.16|50.76|53.16|50.76|53.03|50.63|0
1730748580000|2024-11-04 19:29:40|53.2|50.8|53.25|50.85|53.27|50.87|53.2|50.8|0
1730748590000|2024-11-04 19:29:50|53.2|50.8|53.23|50.83|53.23|50.83|53.18|50.78|0
1730748600000|2024-11-04 19:30:00|53.25|50.85|53.37|50.97|53.37|50.97|53.25|50.85|0
1730748610000|2024-11-04 19:30:10|53.33|50.93|53.33|50.93|53.35|50.95|53.33|50.93|0
1730748620000|2024-11-04 19:30:20|53.37|50.97|53.33|50.93|53.37|50.97|53.31|50.91|0
1730748630000|2024-11-04 19:30:30|53.29|50.89|53.2|50.8|53.29|50.89|53.2|50.8|0
1730748640000|2024-11-04 19:30:40|53.23|50.83|53.18|50.78|53.23|50.83|53.18|50.78|0
1730748650000|2024-11-04 19:30:50|53.16|50.76|53.14|50.74|53.16|50.76|53.12|50.72|0
1730748660000|2024-11-04 19:31:00|53.2|50.8|53.14|50.74|53.2|50.8|53.14|50.74|0
1730748670000|2024-11-04 19:31:10|53.12|50.72|53.04|50.64|53.12|50.72|53.04|50.64|0
1730748680000|2024-11-04 19:31:20|53.05|50.65|52.99|50.59|53.05|50.65|52.99|50.59|0
1730748690000|2024-11-04 19:31:30|53.02|50.62|52.99|50.59|53.02|50.62|52.97|50.57|0
1730748700000|2024-11-04 19:31:40|52.98|50.58|52.99|50.59|52.99|50.59|52.98|50.58|0
1730748710000|2024-11-04 19:31:50|53.02|50.62|52.99|50.59|53.02|50.62|52.99|50.59|0
1730748720000|2024-11-04 19:32:00|53.02|50.62|52.95|50.55|53.02|50.62|52.95|50.55|0
1730748730000|2024-11-04 19:32:10|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1730748740000|2024-11-04 19:32:20|52.92|50.52|52.91|50.51|52.92|50.52|52.89|50.49|0
1730748750000|2024-11-04 19:32:30|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1730748760000|2024-11-04 19:32:40|52.89|50.49|52.89|50.49|52.89|50.49|52.87|50.47|0
1730748770000|2024-11-04 19:32:50|52.91|50.51|52.91|50.51|52.93|50.53|52.91|50.51|0
1730748780000|2024-11-04 19:33:00|52.9|50.5|52.93|50.53|52.93|50.53|52.9|50.5|0
1730748790000|2024-11-04 19:33:10|52.95|50.55|52.91|50.51|52.95|50.55|52.91|50.51|0
1730748800000|2024-11-04 19:33:20|52.9|50.5|52.85|50.45|52.9|50.5|52.85|50.45|0
1730748810000|2024-11-04 19:33:30|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730748820000|2024-11-04 19:33:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1730748830000|2024-11-04 19:33:50|52.88|50.48|52.89|50.49|52.89|50.49|52.87|50.47|0
1730748840000|2024-11-04 19:34:00|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730748850000|2024-11-04 19:34:10|52.91|50.51|52.89|50.49|52.93|50.53|52.89|50.49|0
1730748870000|2024-11-04 19:34:30|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730748880000|2024-11-04 19:34:40|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1730748890000|2024-11-04 19:34:50|52.9|50.5|52.89|50.49|52.9|50.5|52.88|50.48|0
1730748900000|2024-11-04 19:35:00|52.87|50.47|52.87|50.47|52.87|50.47|52.85|50.45|0
1730748910000|2024-11-04 19:35:10|52.85|50.45|52.78|50.38|52.85|50.45|52.78|50.38|0
1730748920000|2024-11-04 19:35:20|52.81|50.41|52.77|50.37|52.83|50.43|52.77|50.37|0
1730748930000|2024-11-04 19:35:30|52.78|50.38|52.74|50.34|52.78|50.38|52.74|50.34|0
1730748940000|2024-11-04 19:35:40|52.72|50.32|52.78|50.38|52.78|50.38|52.72|50.32|0
1730748950000|2024-11-04 19:35:50|52.83|50.43|52.89|50.49|52.89|50.49|52.83|50.43|0
1730748960000|2024-11-04 19:36:00|52.91|50.51|52.95|50.55|52.97|50.57|52.91|50.51|0
1730748970000|2024-11-04 19:36:10|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730748980000|2024-11-04 19:36:20|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1730748990000|2024-11-04 19:36:30|52.98|50.58|52.91|50.51|52.98|50.58|52.91|50.51|0
1730749000000|2024-11-04 19:36:40|52.87|50.47|52.88|50.48|52.88|50.48|52.87|50.47|0
1730749010000|2024-11-04 19:36:50|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730749020000|2024-11-04 19:37:00|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730749030000|2024-11-04 19:37:10|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1730749040000|2024-11-04 19:37:20|52.89|50.49|52.89|50.49|52.89|50.49|52.87|50.47|0
1730749050000|2024-11-04 19:37:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730749060000|2024-11-04 19:37:40|52.89|50.49|52.87|50.47|52.91|50.51|52.87|50.47|0
1730749070000|2024-11-04 19:37:50|52.85|50.45|52.85|50.45|52.87|50.47|52.83|50.43|0
1730749080000|2024-11-04 19:38:00|52.83|50.43|52.86|50.46|52.87|50.47|52.83|50.43|0
1730749090000|2024-11-04 19:38:10|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730749100000|2024-11-04 19:38:20|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730749110000|2024-11-04 19:38:30|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730749120000|2024-11-04 19:38:40|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1730749130000|2024-11-04 19:38:50|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1730749140000|2024-11-04 19:39:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730749150000|2024-11-04 19:39:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730749160000|2024-11-04 19:39:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730749170000|2024-11-04 19:39:30|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1730749180000|2024-11-04 19:39:40|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1730749190000|2024-11-04 19:39:50|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1730749200000|2024-11-04 19:40:00|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1730749210000|2024-11-04 19:40:10|52.7|50.3|52.7|50.3|52.74|50.34|52.7|50.3|0
1730749220000|2024-11-04 19:40:20|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1730749230000|2024-11-04 19:40:30|52.64|50.24|52.64|50.24|52.66|50.26|52.64|50.24|0
1730749240000|2024-11-04 19:40:40|52.66|50.26|52.72|50.32|52.72|50.32|52.66|50.26|0
1730749250000|2024-11-04 19:40:50|52.7|50.3|52.72|50.32|52.72|50.32|52.69|50.29|0
1730749260000|2024-11-04 19:41:00|52.7|50.3|52.7|50.3|52.72|50.32|52.7|50.3|0
1730749270000|2024-11-04 19:41:10|52.72|50.32|52.72|50.32|52.74|50.34|52.72|50.32|0
1730749280000|2024-11-04 19:41:20|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1730749290000|2024-11-04 19:41:30|52.79|50.39|52.72|50.32|52.79|50.39|52.72|50.32|0
1730749300000|2024-11-04 19:41:40|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730749310000|2024-11-04 19:41:50|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1730749320000|2024-11-04 19:42:00|52.72|50.32|52.76|50.36|52.76|50.36|52.72|50.32|0
1730749330000|2024-11-04 19:42:10|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1730749340000|2024-11-04 19:42:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730749350000|2024-11-04 19:42:30|52.8|50.4|52.76|50.36|52.8|50.4|52.76|50.36|0
1730749360000|2024-11-04 19:42:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730749370000|2024-11-04 19:42:50|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730749380000|2024-11-04 19:43:00|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1730749390000|2024-11-04 19:43:10|52.8|50.4|52.87|50.47|52.87|50.47|52.8|50.4|0
1730749400000|2024-11-04 19:43:20|52.84|50.44|52.8|50.4|52.84|50.44|52.8|50.4|0
1730749410000|2024-11-04 19:43:30|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1730749430000|2024-11-04 19:43:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730749440000|2024-11-04 19:44:00|52.84|50.44|52.87|50.47|52.87|50.47|52.84|50.44|0
1730749450000|2024-11-04 19:44:10|52.84|50.44|52.95|50.55|52.95|50.55|52.84|50.44|0
1730749460000|2024-11-04 19:44:20|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1730749470000|2024-11-04 19:44:30|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1730749480000|2024-11-04 19:44:40|52.95|50.55|52.91|50.51|52.95|50.55|52.91|50.51|0
1730749500000|2024-11-04 19:45:00|52.93|50.53|52.86|50.46|52.93|50.53|52.86|50.46|0
1730749510000|2024-11-04 19:45:10|52.89|50.49|52.86|50.46|52.89|50.49|52.86|50.46|0
1730749520000|2024-11-04 19:45:20|52.89|50.49|52.86|50.46|52.89|50.49|52.84|50.44|0
1730749530000|2024-11-04 19:45:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1730749540000|2024-11-04 19:45:40|52.91|50.51|52.91|50.51|52.91|50.51|52.86|50.46|0
1730749550000|2024-11-04 19:45:50|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1730749560000|2024-11-04 19:46:00|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1730749570000|2024-11-04 19:46:10|52.93|50.53|53.01|50.61|53.01|50.61|52.93|50.53|0
1730749580000|2024-11-04 19:46:20|52.97|50.57|52.91|50.51|52.97|50.57|52.91|50.51|0
1730749590000|2024-11-04 19:46:30|52.95|50.55|52.95|50.55|52.97|50.57|52.95|50.55|0
1730749600000|2024-11-04 19:46:40|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1730749610000|2024-11-04 19:46:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730749620000|2024-11-04 19:47:00|52.96|50.56|52.95|50.55|52.97|50.57|52.95|50.55|0
1730749630000|2024-11-04 19:47:10|52.97|50.57|52.95|50.55|53.01|50.61|52.95|50.55|0
1730749640000|2024-11-04 19:47:20|52.97|50.57|52.97|50.57|52.98|50.58|52.97|50.57|0
1730749650000|2024-11-04 19:47:30|52.93|50.53|52.89|50.49|52.93|50.53|52.89|50.49|0
1730749660000|2024-11-04 19:47:40|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1730749670000|2024-11-04 19:47:50|52.89|50.49|52.89|50.49|52.89|50.49|52.88|50.48|0
1730749680000|2024-11-04 19:48:00|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1730749690000|2024-11-04 19:48:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730749700000|2024-11-04 19:48:20|52.93|50.53|52.97|50.57|52.97|50.57|52.93|50.53|0
1730749710000|2024-11-04 19:48:30|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730749720000|2024-11-04 19:48:40|53.01|50.61|52.99|50.59|53.01|50.61|52.99|50.59|0
1730749730000|2024-11-04 19:48:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730749740000|2024-11-04 19:49:00|52.99|50.59|52.99|50.59|53.01|50.61|52.99|50.59|0
1730749750000|2024-11-04 19:49:10|53.01|50.61|53.02|50.62|53.02|50.62|53.01|50.61|0
1730749760000|2024-11-04 19:49:20|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730749770000|2024-11-04 19:49:30|53.05|50.65|53.07|50.67|53.09|50.69|53.05|50.65|0
1730749780000|2024-11-04 19:49:40|53.09|50.69|53.01|50.61|53.11|50.71|53.01|50.61|0
1730749790000|2024-11-04 19:49:50|52.99|50.59|52.95|50.55|52.99|50.59|52.95|50.55|0
1730749800000|2024-11-04 19:50:00|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1730749810000|2024-11-04 19:50:10|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1730749820000|2024-11-04 19:50:20|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730749840000|2024-11-04 19:50:40|52.95|50.55|52.88|50.48|52.95|50.55|52.88|50.48|0
1730749850000|2024-11-04 19:50:50|52.86|50.46|52.86|50.46|52.88|50.48|52.86|50.46|0
1730749860000|2024-11-04 19:51:00|52.84|50.44|52.93|50.53|52.93|50.53|52.84|50.44|0
1730749870000|2024-11-04 19:51:10|52.95|50.55|52.97|50.57|52.97|50.57|52.93|50.53|0
1730749880000|2024-11-04 19:51:20|52.95|50.55|52.95|50.55|52.95|50.55|52.93|50.53|0
1730749900000|2024-11-04 19:51:40|52.93|50.53|52.88|50.48|52.93|50.53|52.88|50.48|0
1730749910000|2024-11-04 19:51:50|52.9|50.5|52.86|50.46|52.93|50.53|52.86|50.46|0
1730749920000|2024-11-04 19:52:00|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1730749930000|2024-11-04 19:52:10|52.85|50.45|52.86|50.46|52.86|50.46|52.85|50.45|0
1730749940000|2024-11-04 19:52:20|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1730749950000|2024-11-04 19:52:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1730749960000|2024-11-04 19:52:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730749970000|2024-11-04 19:52:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730749980000|2024-11-04 19:53:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730749990000|2024-11-04 19:53:10|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1730750000000|2024-11-04 19:53:20|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1730750010000|2024-11-04 19:53:30|52.95|50.55|52.94|50.54|52.95|50.55|52.93|50.53|0
1730750020000|2024-11-04 19:53:40|52.95|50.55|52.99|50.59|52.99|50.59|52.95|50.55|0
1730750030000|2024-11-04 19:53:50|52.97|50.57|52.99|50.59|53.03|50.63|52.97|50.57|0
1730750040000|2024-11-04 19:54:00|53|50.6|52.99|50.59|53.01|50.61|52.99|50.59|0
1730750050000|2024-11-04 19:54:10|53.01|50.61|53.01|50.61|53.03|50.63|53.01|50.61|0
1730750060000|2024-11-04 19:54:20|53|50.6|52.97|50.57|53|50.6|52.97|50.57|0
1730750070000|2024-11-04 19:54:30|52.99|50.59|53.03|50.63|53.03|50.63|52.99|50.59|0
1730750080000|2024-11-04 19:54:40|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1730750090000|2024-11-04 19:54:50|52.99|50.59|53.01|50.61|53.01|50.61|52.97|50.57|0
1730750100000|2024-11-04 19:55:00|52.99|50.59|52.99|50.59|53.01|50.61|52.99|50.59|0
1730750110000|2024-11-04 19:55:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730750120000|2024-11-04 19:55:20|52.99|50.59|53.01|50.61|53.01|50.61|52.99|50.59|0
1730750130000|2024-11-04 19:55:30|53.03|50.63|52.97|50.57|53.03|50.63|52.97|50.57|0
1730750140000|2024-11-04 19:55:40|52.99|50.59|52.65|50.25|52.99|50.59|52.65|50.25|0
1730750150000|2024-11-04 19:55:50|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1730750160000|2024-11-04 19:56:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1730750170000|2024-11-04 19:56:10|52.7|50.3|52.65|50.25|52.7|50.3|52.65|50.25|0
1730750180000|2024-11-04 19:56:20|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1730750190000|2024-11-04 19:56:30|52.63|50.23|52.68|50.28|52.68|50.28|52.63|50.23|0
1730750200000|2024-11-04 19:56:40|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1730750210000|2024-11-04 19:56:50|52.7|50.3|52.65|50.25|52.7|50.3|52.65|50.25|0
1730750220000|2024-11-04 19:57:00|52.68|50.28|52.63|50.23|52.68|50.28|52.63|50.23|0
1730750230000|2024-11-04 19:57:10|52.68|50.28|52.68|50.28|52.68|50.28|52.65|50.25|0
1730750240000|2024-11-04 19:57:20|52.67|50.27|52.67|50.27|52.68|50.28|52.65|50.25|0
1730750250000|2024-11-04 19:57:30|52.68|50.28|52.68|50.28|52.7|50.3|52.68|50.28|0
1730750260000|2024-11-04 19:57:40|52.65|50.25|52.61|50.21|52.65|50.25|52.61|50.21|0
1730750270000|2024-11-04 19:57:50|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1730750280000|2024-11-04 19:58:00|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730750290000|2024-11-04 19:58:10|52.59|50.19|52.51|50.11|52.59|50.19|52.51|50.11|0
1730750300000|2024-11-04 19:58:20|52.49|50.09|52.47|50.07|52.5|50.1|52.47|50.07|0
1730750310000|2024-11-04 19:58:30|52.49|50.09|52.5|50.1|52.5|50.1|52.49|50.09|0
1730750320000|2024-11-04 19:58:40|52.51|50.11|52.59|50.19|52.59|50.19|52.51|50.11|0
1730750330000|2024-11-04 19:58:50|52.61|50.21|52.61|50.21|52.62|50.22|52.61|50.21|0
1730750340000|2024-11-04 19:59:00|52.63|50.23|52.63|50.23|52.63|50.23|52.61|50.21|0
1730750350000|2024-11-04 19:59:10|52.61|50.21|52.63|50.23|52.63|50.23|52.61|50.21|0
1730750360000|2024-11-04 19:59:20|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1730750370000|2024-11-04 19:59:30|52.64|50.24|52.7|50.3|52.7|50.3|52.64|50.24|0
1730750380000|2024-11-04 19:59:40|52.67|50.27|52.72|50.32|52.72|50.32|52.67|50.27|0
1730750390000|2024-11-04 19:59:50|52.73|50.33|52.76|50.36|52.76|50.36|52.73|50.33|0
1730750400000|2024-11-04 20:00:00|52.74|50.34|52.82|50.42|52.86|50.46|52.74|50.34|0
1730750410000|2024-11-04 20:00:10|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1730750420000|2024-11-04 20:00:20|52.8|50.4|52.74|50.34|52.8|50.4|52.74|50.34|0
1730750430000|2024-11-04 20:00:30|52.76|50.36|52.7|50.3|52.76|50.36|52.7|50.3|0
1730750440000|2024-11-04 20:00:40|52.67|50.27|52.7|50.3|52.7|50.3|52.65|50.25|0
1730750450000|2024-11-04 20:00:50|52.67|50.27|52.72|50.32|52.72|50.32|52.67|50.27|0
1730750460000|2024-11-04 20:01:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730750470000|2024-11-04 20:01:10|52.69|50.29|52.69|50.29|52.69|50.29|52.67|50.27|0
1730750480000|2024-11-04 20:01:20|52.72|50.32|52.72|50.32|52.76|50.36|52.72|50.32|0
1730750490000|2024-11-04 20:01:30|52.73|50.33|52.76|50.36|52.76|50.36|52.73|50.33|0
1730750500000|2024-11-04 20:01:40|52.74|50.34|52.8|50.4|52.8|50.4|52.74|50.34|0
1730750510000|2024-11-04 20:01:50|52.78|50.38|52.74|50.34|52.78|50.38|52.74|50.34|0
1730750520000|2024-11-04 20:02:00|52.72|50.32|52.77|50.37|52.78|50.38|52.72|50.32|0
1730750530000|2024-11-04 20:02:10|52.78|50.38|52.8|50.4|52.8|50.4|52.76|50.36|0
1730750550000|2024-11-04 20:02:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730750560000|2024-11-04 20:02:40|52.8|50.4|52.81|50.41|52.82|50.42|52.8|50.4|0
1730750570000|2024-11-04 20:02:50|52.8|50.4|52.8|50.4|52.8|50.4|52.78|50.38|0
1730750580000|2024-11-04 20:03:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730750590000|2024-11-04 20:03:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730750600000|2024-11-04 20:03:20|52.78|50.38|52.84|50.44|52.84|50.44|52.78|50.38|0
1730750610000|2024-11-04 20:03:30|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730750620000|2024-11-04 20:03:40|52.81|50.41|52.78|50.38|52.81|50.41|52.76|50.36|0
1730750630000|2024-11-04 20:03:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730750640000|2024-11-04 20:04:00|52.8|50.4|52.82|50.42|52.82|50.42|52.79|50.39|0
1730750650000|2024-11-04 20:04:10|52.84|50.44|52.84|50.44|52.84|50.44|52.82|50.42|0
1730750660000|2024-11-04 20:04:20|52.82|50.42|52.84|50.44|52.86|50.46|52.82|50.42|0
1730750680000|2024-11-04 20:04:40|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730750690000|2024-11-04 20:04:50|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730750700000|2024-11-04 20:05:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730750710000|2024-11-04 20:05:10|52.86|50.46|52.8|50.4|52.86|50.46|52.8|50.4|0
1730750720000|2024-11-04 20:05:20|52.82|50.42|52.8|50.4|52.82|50.42|52.78|50.38|0
1730750730000|2024-11-04 20:05:30|52.82|50.42|52.82|50.42|52.84|50.44|52.82|50.42|0
1730750750000|2024-11-04 20:05:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730750760000|2024-11-04 20:06:00|52.85|50.45|52.84|50.44|52.86|50.46|52.84|50.44|0
1730750770000|2024-11-04 20:06:10|52.82|50.42|52.86|50.46|52.86|50.46|52.82|50.42|0
1730750780000|2024-11-04 20:06:20|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1730750790000|2024-11-04 20:06:30|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1730750800000|2024-11-04 20:06:40|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1730750810000|2024-11-04 20:06:50|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730750820000|2024-11-04 20:07:00|52.86|50.46|52.82|50.42|52.86|50.46|52.82|50.42|0
1730750830000|2024-11-04 20:07:10|52.8|50.4|52.8|50.4|52.8|50.4|52.78|50.38|0
1730750840000|2024-11-04 20:07:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730750850000|2024-11-04 20:07:30|52.71|50.31|52.69|50.29|52.73|50.33|52.69|50.29|0
1730750860000|2024-11-04 20:07:40|52.67|50.27|52.71|50.31|52.73|50.33|52.67|50.27|0
1730750870000|2024-11-04 20:07:50|52.69|50.29|52.73|50.33|52.73|50.33|52.69|50.29|0
1730750880000|2024-11-04 20:08:00|52.69|50.29|52.76|50.36|52.76|50.36|52.69|50.29|0
1730750890000|2024-11-04 20:08:10|52.73|50.33|52.78|50.38|52.78|50.38|52.73|50.33|0
1730750900000|2024-11-04 20:08:20|52.8|50.4|52.76|50.36|52.8|50.4|52.76|50.36|0
1730750910000|2024-11-04 20:08:30|52.73|50.33|52.76|50.36|52.76|50.36|52.73|50.33|0
1730750920000|2024-11-04 20:08:40|52.73|50.33|52.69|50.29|52.73|50.33|52.69|50.29|0
1730750930000|2024-11-04 20:08:50|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1730750950000|2024-11-04 20:09:10|52.71|50.31|52.71|50.31|52.71|50.31|52.69|50.29|0
1730750960000|2024-11-04 20:09:20|52.73|50.33|52.73|50.33|52.76|50.36|52.73|50.33|0
1730750970000|2024-11-04 20:09:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730750980000|2024-11-04 20:09:40|52.76|50.36|52.8|50.4|52.8|50.4|52.76|50.36|0
1730750990000|2024-11-04 20:09:50|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730751000000|2024-11-04 20:10:00|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1730751020000|2024-11-04 20:10:20|52.86|50.46|52.81|50.41|52.86|50.46|52.81|50.41|0
1730751030000|2024-11-04 20:10:30|52.8|50.4|52.8|50.4|52.8|50.4|52.79|50.39|0
1730751040000|2024-11-04 20:10:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730751050000|2024-11-04 20:10:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730751060000|2024-11-04 20:11:00|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730751080000|2024-11-04 20:11:20|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1730751090000|2024-11-04 20:11:30|52.83|50.43|52.84|50.44|52.84|50.44|52.82|50.42|0
1730751110000|2024-11-04 20:11:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730751120000|2024-11-04 20:12:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1730751130000|2024-11-04 20:12:10|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1730751140000|2024-11-04 20:12:20|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1730751150000|2024-11-04 20:12:30|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730751160000|2024-11-04 20:12:40|52.86|50.46|52.82|50.42|52.86|50.46|52.82|50.42|0
1730751170000|2024-11-04 20:12:50|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1730751180000|2024-11-04 20:13:00|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1730751190000|2024-11-04 20:13:10|52.86|50.46|52.86|50.46|52.86|50.46|52.84|50.44|0
1730751200000|2024-11-04 20:13:20|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1730751220000|2024-11-04 20:13:40|52.9|50.5|52.9|50.5|52.92|50.52|52.9|50.5|0
1730751230000|2024-11-04 20:13:50|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1730751240000|2024-11-04 20:14:00|52.88|50.48|52.84|50.44|52.88|50.48|52.84|50.44|0
1730751250000|2024-11-04 20:14:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730751260000|2024-11-04 20:14:20|52.88|50.48|53.01|50.61|53.01|50.61|52.88|50.48|0
1730751270000|2024-11-04 20:14:30|53.03|50.63|52.93|50.53|53.03|50.63|52.93|50.53|0
1730751280000|2024-11-04 20:14:40|52.94|50.54|53.01|50.61|53.01|50.61|52.94|50.54|0
1730751290000|2024-11-04 20:14:50|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1730751300000|2024-11-04 20:15:00|53.07|50.67|53.07|50.67|53.07|50.67|53.06|50.66|0
1730751310000|2024-11-04 20:15:10|53.05|50.65|53.05|50.65|53.05|50.65|53.03|50.63|0
1730751320000|2024-11-04 20:15:20|53.09|50.69|53.09|50.69|53.11|50.71|53.09|50.69|0
1730751330000|2024-11-04 20:15:30|53.11|50.71|53.07|50.67|53.11|50.71|53.07|50.67|0
1730751340000|2024-11-04 20:15:40|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1730751350000|2024-11-04 20:15:50|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1730751360000|2024-11-04 20:16:00|53.09|50.69|53.05|50.65|53.09|50.69|53.05|50.65|0
1730751370000|2024-11-04 20:16:10|53.07|50.67|53.07|50.67|53.09|50.69|53.07|50.67|0
1730751380000|2024-11-04 20:16:20|53.09|50.69|53.09|50.69|53.11|50.71|53.09|50.69|0
1730751390000|2024-11-04 20:16:30|53.13|50.73|53.17|50.77|53.19|50.79|53.13|50.73|0
1730751400000|2024-11-04 20:16:40|53.09|50.69|53.09|50.69|53.09|50.69|53.07|50.67|0
1730751410000|2024-11-04 20:16:50|53.08|50.68|53.09|50.69|53.11|50.71|53.08|50.68|0
1730751420000|2024-11-04 20:17:00|53.11|50.71|53.11|50.71|53.11|50.71|53.09|50.69|0
1730751430000|2024-11-04 20:17:10|53.15|50.75|53.05|50.65|53.15|50.75|53.05|50.65|0
1730751440000|2024-11-04 20:17:20|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1730751450000|2024-11-04 20:17:30|53|50.6|53.03|50.63|53.03|50.63|53|50.6|0
1730751460000|2024-11-04 20:17:40|53.04|50.64|53.05|50.65|53.05|50.65|53.04|50.64|0
1730751470000|2024-11-04 20:17:50|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1730751480000|2024-11-04 20:18:00|53.03|50.63|52.96|50.56|53.03|50.63|52.96|50.56|0
1730751490000|2024-11-04 20:18:10|53|50.6|52.96|50.56|53.02|50.62|52.96|50.56|0
1730751500000|2024-11-04 20:18:20|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1730751510000|2024-11-04 20:18:30|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1730751520000|2024-11-04 20:18:40|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1730751530000|2024-11-04 20:18:50|52.9|50.5|52.9|50.5|52.9|50.5|52.89|50.49|0
1730751540000|2024-11-04 20:19:00|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730751550000|2024-11-04 20:19:10|52.82|50.42|52.86|50.46|52.86|50.46|52.82|50.42|0
1730751560000|2024-11-04 20:19:20|52.82|50.42|52.82|50.42|52.84|50.44|52.82|50.42|0
1730751570000|2024-11-04 20:19:30|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1730751580000|2024-11-04 20:19:40|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1730751590000|2024-11-04 20:19:50|52.82|50.42|52.79|50.39|52.82|50.42|52.79|50.39|0
1730751600000|2024-11-04 20:20:00|52.77|50.37|52.82|50.42|52.82|50.42|52.77|50.37|0
1730751610000|2024-11-04 20:20:10|52.84|50.44|52.88|50.48|52.9|50.5|52.84|50.44|0
1730751620000|2024-11-04 20:20:20|52.86|50.46|52.81|50.41|52.86|50.46|52.79|50.39|0
1730751630000|2024-11-04 20:20:30|52.79|50.39|52.9|50.5|52.91|50.51|52.79|50.39|0
1730751640000|2024-11-04 20:20:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730751650000|2024-11-04 20:20:50|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730751660000|2024-11-04 20:21:00|52.92|50.52|52.98|50.58|52.98|50.58|52.92|50.52|0
1730751670000|2024-11-04 20:21:10|53|50.6|52.94|50.54|53|50.6|52.94|50.54|0
1730751680000|2024-11-04 20:21:20|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1730751690000|2024-11-04 20:21:30|52.94|50.54|52.94|50.54|52.96|50.56|52.94|50.54|0
1730751700000|2024-11-04 20:21:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730751710000|2024-11-04 20:21:50|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1730751720000|2024-11-04 20:22:00|52.94|50.54|52.94|50.54|52.94|50.54|52.92|50.52|0
1730751730000|2024-11-04 20:22:10|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1730751740000|2024-11-04 20:22:20|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1730751750000|2024-11-04 20:22:30|52.92|50.52|52.86|50.46|52.92|50.52|52.86|50.46|0
1730751760000|2024-11-04 20:22:40|52.88|50.48|52.87|50.47|52.9|50.5|52.87|50.47|0
1730751770000|2024-11-04 20:22:50|52.88|50.48|52.84|50.44|52.88|50.48|52.84|50.44|0
1730751780000|2024-11-04 20:23:00|52.81|50.41|52.81|50.41|52.81|50.41|52.79|50.39|0
1730751790000|2024-11-04 20:23:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730751800000|2024-11-04 20:23:20|52.81|50.41|52.81|50.41|52.84|50.44|52.81|50.41|0
1730751810000|2024-11-04 20:23:30|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1730751820000|2024-11-04 20:23:40|52.79|50.39|52.81|50.41|52.81|50.41|52.79|50.39|0
1730751830000|2024-11-04 20:23:50|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730751840000|2024-11-04 20:24:00|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1730751850000|2024-11-04 20:24:10|52.81|50.41|52.79|50.39|52.83|50.43|52.77|50.37|0
1730751860000|2024-11-04 20:24:20|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1730751870000|2024-11-04 20:24:30|52.77|50.37|52.77|50.37|52.77|50.37|52.75|50.35|0
1730751880000|2024-11-04 20:24:40|52.79|50.39|52.81|50.41|52.83|50.43|52.79|50.39|0
1730751890000|2024-11-04 20:24:50|52.79|50.39|52.77|50.37|52.79|50.39|52.77|50.37|0
1730751900000|2024-11-04 20:25:00|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1730751910000|2024-11-04 20:25:10|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730751920000|2024-11-04 20:25:20|52.71|50.31|52.65|50.25|52.71|50.31|52.65|50.25|0
1730751930000|2024-11-04 20:25:30|52.63|50.23|52.6|50.2|52.63|50.23|52.6|50.2|0
1730751940000|2024-11-04 20:25:40|52.58|50.18|52.67|50.27|52.67|50.27|52.58|50.18|0
1730751950000|2024-11-04 20:25:50|52.66|50.26|52.69|50.29|52.69|50.29|52.66|50.26|0
1730751960000|2024-11-04 20:26:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730751970000|2024-11-04 20:26:10|52.69|50.29|52.71|50.31|52.73|50.33|52.69|50.29|0
1730751980000|2024-11-04 20:26:20|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1730751990000|2024-11-04 20:26:30|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730752000000|2024-11-04 20:26:40|52.75|50.35|52.75|50.35|52.77|50.37|52.74|50.34|0
1730752010000|2024-11-04 20:26:50|52.71|50.31|52.75|50.35|52.75|50.35|52.71|50.31|0
1730752020000|2024-11-04 20:27:00|52.73|50.33|52.75|50.35|52.75|50.35|52.73|50.33|0
1730752030000|2024-11-04 20:27:10|52.73|50.33|52.79|50.39|52.79|50.39|52.73|50.33|0
1730752040000|2024-11-04 20:27:20|52.78|50.38|52.79|50.39|52.79|50.39|52.77|50.37|0
1730752050000|2024-11-04 20:27:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1730752060000|2024-11-04 20:27:40|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1730752070000|2024-11-04 20:27:50|52.85|50.45|52.84|50.44|52.85|50.45|52.83|50.43|0
1730752080000|2024-11-04 20:28:00|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1730752090000|2024-11-04 20:28:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730752100000|2024-11-04 20:28:20|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1730752110000|2024-11-04 20:28:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730752120000|2024-11-04 20:28:40|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1730752130000|2024-11-04 20:28:50|52.93|50.53|52.96|50.56|52.96|50.56|52.92|50.52|0
1730752140000|2024-11-04 20:29:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730752150000|2024-11-04 20:29:10|52.94|50.54|52.9|50.5|52.94|50.54|52.9|50.5|0
1730752160000|2024-11-04 20:29:20|52.92|50.52|52.92|50.52|52.95|50.55|52.92|50.52|0
1730752170000|2024-11-04 20:29:30|52.94|50.54|52.92|50.52|52.99|50.59|52.92|50.52|0
1730752180000|2024-11-04 20:29:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730752190000|2024-11-04 20:29:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730752200000|2024-11-04 20:30:00|52.96|50.56|53.02|50.62|53.11|50.71|52.96|50.56|0
1730752210000|2024-11-04 20:30:10|52.98|50.58|53.02|50.62|53.02|50.62|52.98|50.58|0
1730752220000|2024-11-04 20:30:20|53|50.6|52.96|50.56|53.02|50.62|52.96|50.56|0
1730752230000|2024-11-04 20:30:30|53|50.6|52.96|50.56|53|50.6|52.96|50.56|0
1730752240000|2024-11-04 20:30:40|52.98|50.58|52.98|50.58|52.98|50.58|52.96|50.56|0
1730752250000|2024-11-04 20:30:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1730752260000|2024-11-04 20:31:00|53.04|50.64|53.08|50.68|53.08|50.68|53.03|50.63|0
1730752270000|2024-11-04 20:31:10|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730752280000|2024-11-04 20:31:20|53.15|50.75|53.11|50.71|53.15|50.75|53.11|50.71|0
1730752290000|2024-11-04 20:31:30|53.1|50.7|53.19|50.79|53.19|50.79|53.1|50.7|0
1730752300000|2024-11-04 20:31:40|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730752310000|2024-11-04 20:31:50|53.17|50.77|53.17|50.77|53.19|50.79|53.17|50.77|0
1730752320000|2024-11-04 20:32:00|53.15|50.75|53.15|50.75|53.17|50.77|53.13|50.73|0
1730752330000|2024-11-04 20:32:10|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730752340000|2024-11-04 20:32:20|53.17|50.77|53.11|50.71|53.17|50.77|53.11|50.71|0
1730752350000|2024-11-04 20:32:30|53.17|50.77|53.27|50.87|53.27|50.87|53.17|50.77|0
1730752360000|2024-11-04 20:32:40|53.25|50.85|53.32|50.92|53.32|50.92|53.23|50.83|0
1730752370000|2024-11-04 20:32:50|53.25|50.85|53.27|50.87|53.29|50.89|53.25|50.85|0
1730752380000|2024-11-04 20:33:00|53.29|50.89|53.38|50.98|53.38|50.98|53.29|50.89|0
1730752390000|2024-11-04 20:33:10|53.34|50.94|53.29|50.89|53.34|50.94|53.27|50.87|0
1730752400000|2024-11-04 20:33:20|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1730752410000|2024-11-04 20:33:30|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1730752420000|2024-11-04 20:33:40|53.25|50.85|53.29|50.89|53.29|50.89|53.25|50.85|0
1730752430000|2024-11-04 20:33:50|53.34|50.94|53.34|50.94|53.34|50.94|53.32|50.92|0
1730752440000|2024-11-04 20:34:00|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1730752450000|2024-11-04 20:34:10|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1730752460000|2024-11-04 20:34:20|53.4|51|53.34|50.94|53.4|51|53.29|50.89|0
1730752470000|2024-11-04 20:34:30|53.35|50.95|53.27|50.87|53.35|50.95|53.27|50.87|0
1730752480000|2024-11-04 20:34:40|53.29|50.89|53.32|50.92|53.32|50.92|53.29|50.89|0
1730752490000|2024-11-04 20:34:50|53.34|50.94|53.36|50.96|53.38|50.98|53.34|50.94|0
1730752500000|2024-11-04 20:35:00|53.34|50.94|53.36|50.96|53.36|50.96|53.32|50.92|0
1730752510000|2024-11-04 20:35:10|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1730752520000|2024-11-04 20:35:20|53.34|50.94|53.36|50.96|53.36|50.96|53.34|50.94|0
1730752530000|2024-11-04 20:35:30|53.38|50.98|53.42|51.02|53.42|51.02|53.38|50.98|0
1730752540000|2024-11-04 20:35:40|53.48|51.08|53.59|51.19|53.59|51.19|53.46|51.06|0
1730752550000|2024-11-04 20:35:50|53.63|51.23|53.55|51.15|53.63|51.23|53.51|51.11|0
1730752560000|2024-11-04 20:36:00|53.63|51.23|53.7|51.3|53.7|51.3|53.61|51.21|0
1730752570000|2024-11-04 20:36:10|53.67|51.27|52.85|50.45|53.67|51.27|52.82|50.42|0
1730752580000|2024-11-04 20:36:20|52.82|50.42|52.82|50.42|52.82|50.42|52.8|50.4|0
1730752590000|2024-11-04 20:36:30|52.78|50.38|52.82|50.42|52.82|50.42|52.77|50.37|0
1730752600000|2024-11-04 20:36:40|53.54|51.14|53.54|51.14|53.54|51.14|53.51|51.11|0
1730752610000|2024-11-04 20:36:50|53.51|51.11|53.71|51.31|53.71|51.31|53.51|51.11|0
1730752620000|2024-11-04 20:37:00|53.62|51.22|53.53|51.13|53.62|51.22|53.51|51.11|0
1730752630000|2024-11-04 20:37:10|53.54|51.14|53.6|51.2|53.62|51.22|53.54|51.14|0
1730752640000|2024-11-04 20:37:20|53.62|51.22|53.62|51.22|53.64|51.24|53.62|51.22|0
1730752650000|2024-11-04 20:37:30|53.95|51.55|54.02|51.62|54.02|51.62|53.95|51.55|0
1730752670000|2024-11-04 20:37:50|53.98|51.58|53.94|51.54|53.98|51.58|53.89|51.49|0
1730752680000|2024-11-04 20:38:00|53.96|51.56|53.85|51.45|53.96|51.56|53.85|51.45|0
1730752690000|2024-11-04 20:38:10|53.83|51.43|53.85|51.45|53.87|51.47|53.83|51.43|0
1730752700000|2024-11-04 20:38:20|53.89|51.49|53.91|51.51|53.94|51.54|53.89|51.49|0
1730752710000|2024-11-04 20:38:30|53.89|51.49|53.89|51.49|53.89|51.49|53.87|51.47|0
1730752720000|2024-11-04 20:38:40|53.87|51.47|53.85|51.45|53.89|51.49|53.85|51.45|0
1730752730000|2024-11-04 20:38:50|53.87|51.47|53.89|51.49|53.91|51.51|53.87|51.47|0
1730752740000|2024-11-04 20:39:00|53.87|51.47|53.86|51.46|53.87|51.47|53.85|51.45|0
1730752750000|2024-11-04 20:39:10|53.83|51.43|53.79|51.39|53.83|51.43|53.79|51.39|0
1730752760000|2024-11-04 20:39:20|53.77|51.37|53.76|51.36|53.77|51.37|53.74|51.34|0
1730752770000|2024-11-04 20:39:30|53.81|51.41|53.81|51.41|53.81|51.41|53.81|51.41|0
1730752780000|2024-11-04 20:39:40|53.87|51.47|53.94|51.54|53.94|51.54|53.87|51.47|0
1730752790000|2024-11-04 20:39:50|53.91|51.51|53.89|51.49|53.91|51.51|53.87|51.47|0
1730752800000|2024-11-04 20:40:00|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1730752810000|2024-11-04 20:40:10|53.85|51.45|53.87|51.47|53.89|51.49|53.85|51.45|0
1730752820000|2024-11-04 20:40:20|53.91|51.51|53.91|51.51|53.91|51.51|53.91|51.51|0
1730752830000|2024-11-04 20:40:30|53.89|51.49|53.85|51.45|53.89|51.49|53.85|51.45|0
1730752840000|2024-11-04 20:40:40|53.79|51.39|53.74|51.34|53.79|51.39|53.74|51.34|0
1730752850000|2024-11-04 20:40:50|53.72|51.32|53.64|51.24|53.72|51.32|53.64|51.24|0
1730752860000|2024-11-04 20:41:00|53.62|51.22|53.53|51.13|53.62|51.22|53.53|51.13|0
1730752870000|2024-11-04 20:41:10|53.49|51.09|53.49|51.09|53.57|51.17|53.49|51.09|0
1730752880000|2024-11-04 20:41:20|53.53|51.13|53.51|51.11|53.53|51.13|53.51|51.11|0
1730752890000|2024-11-04 20:41:30|53.53|51.13|53.51|51.11|53.55|51.15|53.51|51.11|0
1730752900000|2024-11-04 20:41:40|53.49|51.09|53.49|51.09|53.49|51.09|53.47|51.07|0
1730752910000|2024-11-04 20:41:50|53.51|51.11|53.47|51.07|53.51|51.11|53.47|51.07|0
1730752920000|2024-11-04 20:42:00|53.45|51.05|53.4|51|53.45|51.05|53.38|50.98|0
1730752930000|2024-11-04 20:42:10|53.38|50.98|53.43|51.03|53.43|51.03|53.38|50.98|0
1730752940000|2024-11-04 20:42:20|53.45|51.05|53.53|51.13|53.53|51.13|53.45|51.05|0
1730752950000|2024-11-04 20:42:30|53.51|51.11|53.51|51.11|53.51|51.11|53.47|51.07|0
1730752960000|2024-11-04 20:42:40|53.49|51.09|53.57|51.17|53.57|51.17|53.49|51.09|0
1730752970000|2024-11-04 20:42:50|53.58|51.18|53.59|51.19|53.59|51.19|53.58|51.18|0
1730752980000|2024-11-04 20:43:00|53.55|51.15|53.55|51.15|53.57|51.17|53.55|51.15|0
1730752990000|2024-11-04 20:43:10|53.59|51.19|53.53|51.13|53.64|51.24|53.53|51.13|0
1730753000000|2024-11-04 20:43:20|53.55|51.15|53.49|51.09|53.55|51.15|53.49|51.09|0
1730753010000|2024-11-04 20:43:30|53.47|51.07|53.42|51.02|53.47|51.07|53.42|51.02|0
1730753020000|2024-11-04 20:43:40|53.4|51|53.38|50.98|53.4|51|53.38|50.98|0
1730753030000|2024-11-04 20:43:50|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1730753040000|2024-11-04 20:44:00|53.36|50.96|53.36|50.96|53.38|50.98|53.36|50.96|0
1730753050000|2024-11-04 20:44:10|53.34|50.94|53.42|51.02|53.42|51.02|53.34|50.94|0
1730753060000|2024-11-04 20:44:20|53.49|51.09|53.51|51.11|53.51|51.11|53.47|51.07|0
1730753070000|2024-11-04 20:44:30|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730753080000|2024-11-04 20:44:40|53.48|51.08|53.51|51.11|53.51|51.11|53.48|51.08|0
1730753090000|2024-11-04 20:44:50|53.59|51.19|53.59|51.19|53.61|51.21|53.59|51.19|0
1730753100000|2024-11-04 20:45:00|53.57|51.17|53.51|51.11|53.57|51.17|53.47|51.07|0
1730753110000|2024-11-04 20:45:10|53.47|51.07|53.4|51|53.47|51.07|53.4|51|0
1730753120000|2024-11-04 20:45:20|53.45|51.05|53.48|51.08|53.48|51.08|53.45|51.05|0
1730753130000|2024-11-04 20:45:30|53.49|51.09|53.53|51.13|53.53|51.13|53.49|51.09|0
1730753140000|2024-11-04 20:45:40|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730753150000|2024-11-04 20:45:50|53.53|51.13|53.5|51.1|53.53|51.13|53.5|51.1|0
1730753160000|2024-11-04 20:46:00|53.51|51.11|53.51|51.11|53.55|51.15|53.51|51.11|0
1730753170000|2024-11-04 20:46:10|53.5|51.1|53.52|51.12|53.53|51.13|53.5|51.1|0
1730753180000|2024-11-04 20:46:20|53.51|51.11|53.59|51.19|53.59|51.19|53.51|51.11|0
1730753190000|2024-11-04 20:46:30|53.64|51.24|53.59|51.19|53.64|51.24|53.57|51.17|0
1730753200000|2024-11-04 20:46:40|53.49|51.09|53.47|51.07|53.51|51.11|53.47|51.07|0
1730753210000|2024-11-04 20:46:50|53.49|51.09|53.49|51.09|53.53|51.13|53.49|51.09|0
1730753220000|2024-11-04 20:47:00|53.51|51.11|53.49|51.09|53.51|51.11|53.49|51.09|0
1730753230000|2024-11-04 20:47:10|53.5|51.1|53.47|51.07|53.5|51.1|53.47|51.07|0
1730753240000|2024-11-04 20:47:20|53.44|51.04|53.47|51.07|53.47|51.07|53.44|51.04|0
1730753250000|2024-11-04 20:47:30|53.48|51.08|53.49|51.09|53.49|51.09|53.48|51.08|0
1730753260000|2024-11-04 20:47:40|53.47|51.07|53.51|51.11|53.51|51.11|53.47|51.07|0
1730753270000|2024-11-04 20:47:50|53.52|51.12|53.51|51.11|53.52|51.12|53.51|51.11|0
1730753280000|2024-11-04 20:48:00|53.47|51.07|53.4|51|53.47|51.07|53.4|51|0
1730753290000|2024-11-04 20:48:10|53.42|51.02|53.49|51.09|53.49|51.09|53.42|51.02|0
1730753300000|2024-11-04 20:48:20|53.53|51.13|53.57|51.17|53.57|51.17|53.53|51.13|0
1730753310000|2024-11-04 20:48:30|53.55|51.15|53.53|51.13|53.55|51.15|53.53|51.13|0
1730753320000|2024-11-04 20:48:40|53.55|51.15|53.59|51.19|53.59|51.19|53.55|51.15|0
1730753330000|2024-11-04 20:48:50|53.61|51.21|53.61|51.21|53.61|51.21|53.59|51.19|0
1730753340000|2024-11-04 20:49:00|53.57|51.17|53.59|51.19|53.59|51.19|53.53|51.13|0
1730753350000|2024-11-04 20:49:10|53.61|51.21|53.63|51.23|53.63|51.23|53.61|51.21|0
1730753360000|2024-11-04 20:49:20|53.61|51.21|53.57|51.17|53.61|51.21|53.57|51.17|0
1730753370000|2024-11-04 20:49:30|53.59|51.19|53.57|51.17|53.59|51.19|53.55|51.15|0
1730753380000|2024-11-04 20:49:40|53.55|51.15|53.6|51.2|53.6|51.2|53.55|51.15|0
1730753390000|2024-11-04 20:49:50|53.61|51.21|53.59|51.19|53.62|51.22|53.59|51.19|0
1730753400000|2024-11-04 20:50:00|53.57|51.17|53.72|51.32|53.74|51.34|53.57|51.17|0
1730753410000|2024-11-04 20:50:10|53.67|51.27|53.74|51.34|53.74|51.34|53.67|51.27|0
1730753420000|2024-11-04 20:50:20|53.72|51.32|53.7|51.3|53.72|51.32|53.68|51.28|0
1730753430000|2024-11-04 20:50:30|53.75|51.35|53.8|51.4|53.83|51.43|53.74|51.34|0
1730753440000|2024-11-04 20:50:40|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1730753450000|2024-11-04 20:50:50|53.83|51.43|53.83|51.43|53.85|51.45|53.82|51.42|0
1730753460000|2024-11-04 20:51:00|53.85|51.45|53.85|51.45|53.85|51.45|53.78|51.38|0
1730753470000|2024-11-04 20:51:10|53.83|51.43|53.83|51.43|53.83|51.43|53.8|51.4|0
1730753480000|2024-11-04 20:51:20|53.8|51.4|53.85|51.45|53.85|51.45|53.8|51.4|0
1730753490000|2024-11-04 20:51:30|53.8|51.4|53.78|51.38|53.83|51.43|53.78|51.38|0
1730753500000|2024-11-04 20:51:40|53.79|51.39|53.78|51.38|53.8|51.4|53.78|51.38|0
1730753510000|2024-11-04 20:51:50|53.76|51.36|53.76|51.36|53.77|51.37|53.76|51.36|0
1730753520000|2024-11-04 20:52:00|53.74|51.34|53.83|51.43|53.83|51.43|53.72|51.32|0
1730753530000|2024-11-04 20:52:10|53.85|51.45|53.8|51.4|53.85|51.45|53.8|51.4|0
1730753540000|2024-11-04 20:52:20|53.78|51.38|53.75|51.35|53.78|51.38|53.75|51.35|0
1730753550000|2024-11-04 20:52:30|53.72|51.32|53.74|51.34|53.74|51.34|53.68|51.28|0
1730753560000|2024-11-04 20:52:40|53.78|51.38|53.76|51.36|53.78|51.38|53.72|51.32|0
1730753570000|2024-11-04 20:52:50|53.78|51.38|53.76|51.36|53.78|51.38|53.76|51.36|0
1730753580000|2024-11-04 20:53:00|53.77|51.37|53.82|51.42|53.82|51.42|53.77|51.37|0
1730753590000|2024-11-04 20:53:10|53.85|51.45|53.8|51.4|53.85|51.45|53.8|51.4|0
1730753600000|2024-11-04 20:53:20|53.79|51.39|53.75|51.35|53.79|51.39|53.74|51.34|0
1730753610000|2024-11-04 20:53:30|53.78|51.38|53.74|51.34|53.78|51.38|53.74|51.34|0
1730753620000|2024-11-04 20:53:40|53.7|51.3|53.68|51.28|53.72|51.32|53.68|51.28|0
1730753630000|2024-11-04 20:53:50|53.63|51.23|53.59|51.19|53.63|51.23|53.57|51.17|0
1730753640000|2024-11-04 20:54:00|53.63|51.23|53.71|51.31|53.71|51.31|53.63|51.23|0
1730753650000|2024-11-04 20:54:10|53.68|51.28|53.7|51.3|53.72|51.32|53.68|51.28|0
1730753660000|2024-11-04 20:54:20|53.65|51.25|53.65|51.25|53.65|51.25|53.65|51.25|0
1730753670000|2024-11-04 20:54:30|53.62|51.22|53.61|51.21|53.62|51.22|53.61|51.21|0
1730753680000|2024-11-04 20:54:40|53.57|51.17|53.63|51.23|53.63|51.23|53.57|51.17|0
1730753690000|2024-11-04 20:54:50|53.64|51.24|53.68|51.28|53.68|51.28|53.64|51.24|0
1730753700000|2024-11-04 20:55:00|53.72|51.32|53.95|51.55|53.95|51.55|53.72|51.32|0
1730753710000|2024-11-04 20:55:10|53.89|51.49|53.82|51.42|53.93|51.53|53.82|51.42|0
1730753720000|2024-11-04 20:55:20|53.85|51.45|53.95|51.55|53.95|51.55|53.85|51.45|0
1730753730000|2024-11-04 20:55:30|53.97|51.57|53.95|51.55|53.97|51.57|53.93|51.53|0
1730753740000|2024-11-04 20:55:40|53.91|51.51|53.8|51.4|53.91|51.51|53.8|51.4|0
1730753750000|2024-11-04 20:55:50|53.82|51.42|53.87|51.47|53.87|51.47|53.82|51.42|0
1730753760000|2024-11-04 20:56:00|53.91|51.51|53.93|51.53|53.95|51.55|53.91|51.51|0
1730753770000|2024-11-04 20:56:10|53.95|51.55|53.91|51.51|53.95|51.55|53.91|51.51|0
1730753780000|2024-11-04 20:56:20|53.93|51.53|53.91|51.51|53.93|51.53|53.91|51.51|0
1730753790000|2024-11-04 20:56:30|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730753800000|2024-11-04 20:56:40|53.97|51.57|53.97|51.57|53.97|51.57|53.97|51.57|0
1730753810000|2024-11-04 20:56:50|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730753820000|2024-11-04 20:57:00|53.97|51.57|53.93|51.53|53.97|51.57|53.93|51.53|0
1730753830000|2024-11-04 20:57:10|53.91|51.51|53.93|51.53|53.93|51.53|53.91|51.51|0
1730753840000|2024-11-04 20:57:20|53.95|51.55|53.95|51.55|53.97|51.57|53.95|51.55|0
1730753850000|2024-11-04 20:57:30|53.93|51.53|53.89|51.49|53.93|51.53|53.87|51.47|0
1730753860000|2024-11-04 20:57:40|53.91|51.51|53.84|51.44|53.91|51.51|53.84|51.44|0
1730753870000|2024-11-04 20:57:50|53.87|51.47|53.89|51.49|53.89|51.49|53.87|51.47|0
1730753880000|2024-11-04 20:58:00|53.84|51.44|53.82|51.42|53.84|51.44|53.82|51.42|0
1730753890000|2024-11-04 20:58:10|53.86|51.46|53.8|51.4|53.86|51.46|53.8|51.4|0
1730753900000|2024-11-04 20:58:20|53.78|51.38|53.82|51.42|53.82|51.42|53.78|51.38|0
1730753910000|2024-11-04 20:58:30|53.84|51.44|53.8|51.4|53.84|51.44|53.8|51.4|0
1730753920000|2024-11-04 20:58:40|53.82|51.42|53.87|51.47|53.87|51.47|53.8|51.4|0
1730753930000|2024-11-04 20:58:50|53.93|51.53|53.93|51.53|53.93|51.53|53.91|51.51|0
1730753940000|2024-11-04 20:59:00|53.91|51.51|53.84|51.44|53.91|51.51|53.84|51.44|0
1730753950000|2024-11-04 20:59:10|53.8|51.4|53.74|51.34|53.8|51.4|53.74|51.34|0
1730753960000|2024-11-04 20:59:20|53.78|51.38|53.8|51.4|53.84|51.44|53.78|51.38|0
1730753970000|2024-11-04 20:59:30|53.78|51.38|53.7|51.3|53.78|51.38|53.7|51.3|0
1730753980000|2024-11-04 20:59:40|53.63|51.23|53.57|51.17|53.72|51.32|53.57|51.17|0
1730753990000|2024-11-04 20:59:50|53.5|51.1|53.53|51.13|53.57|51.17|53.5|51.1|0
1730754000000|2024-11-04 21:00:00|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1730754010000|2024-11-04 21:00:10|53.5|51.1|53.61|51.21|53.61|51.21|53.5|51.1|0
1730754020000|2024-11-04 21:00:20|53.65|51.25|53.54|51.14|53.65|51.25|53.54|51.14|0
1730754030000|2024-11-04 21:00:30|53.53|51.13|53.55|51.15|53.55|51.15|53.53|51.13|0
1730754040000|2024-11-04 21:00:40|53.57|51.17|53.55|51.15|53.57|51.17|53.55|51.15|0
1730754050000|2024-11-04 21:00:50|53.53|51.13|53.56|51.16|53.57|51.17|53.53|51.13|0
1730754060000|2024-11-04 21:01:00|53.55|51.15|53.57|51.17|53.59|51.19|53.55|51.15|0
1730754070000|2024-11-04 21:01:10|53.55|51.15|53.5|51.1|53.55|51.15|53.5|51.1|0
1730754080000|2024-11-04 21:01:20|53.53|51.13|53.46|51.06|53.53|51.13|53.46|51.06|0
1730754100000|2024-11-04 21:01:40|53.48|51.08|53.48|51.08|53.48|51.08|53.46|51.06|0
1730754110000|2024-11-04 21:01:50|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730754120000|2024-11-04 21:02:00|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1730754130000|2024-11-04 21:02:10|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730754140000|2024-11-04 21:02:20|53.44|51.04|53.44|51.04|53.46|51.06|53.44|51.04|0
1730754150000|2024-11-04 21:02:30|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730754160000|2024-11-04 21:02:40|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730754170000|2024-11-04 21:02:50|53.46|51.06|53.46|51.06|53.46|51.06|53.44|51.04|0
1730754180000|2024-11-04 21:03:00|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1730754190000|2024-11-04 21:03:10|53.51|51.11|53.48|51.08|53.51|51.11|53.48|51.08|0
1730754210000|2024-11-04 21:03:30|53.47|51.07|53.48|51.08|53.48|51.08|53.46|51.06|0
1730754220000|2024-11-04 21:03:40|53.55|51.15|53.55|51.15|53.55|51.15|53.55|51.15|0
1730754230000|2024-11-04 21:03:50|53.57|51.17|53.58|51.18|53.58|51.18|53.57|51.17|0
1730754240000|2024-11-04 21:04:00|53.6|51.2|53.65|51.25|53.65|51.25|53.6|51.2|0
1730754250000|2024-11-04 21:04:10|53.72|51.32|53.74|51.34|53.74|51.34|53.72|51.32|0
1730754260000|2024-11-04 21:04:20|53.72|51.32|53.69|51.29|53.72|51.32|53.67|51.27|0
1730754270000|2024-11-04 21:04:30|53.65|51.25|53.63|51.23|53.65|51.25|53.63|51.23|0
1730754280000|2024-11-04 21:04:40|53.61|51.21|53.63|51.23|53.63|51.23|53.59|51.19|0
1730754290000|2024-11-04 21:04:50|53.61|51.21|53.61|51.21|53.61|51.21|53.61|51.21|0
1730754300000|2024-11-04 21:05:00|53.63|51.23|53.57|51.17|53.63|51.23|53.57|51.17|0
1730754310000|2024-11-04 21:05:10|53.59|51.19|53.52|51.12|53.59|51.19|53.52|51.12|0
1730754350000|2024-11-04 21:05:50|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1730754360000|2024-11-04 21:06:00|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730754380000|2024-11-04 21:06:20|53.46|51.06|53.44|51.04|53.46|51.06|53.44|51.04|0
1730754400000|2024-11-04 21:06:40|53.42|51.02|53.35|50.95|53.42|51.02|53.35|50.95|0
1730754410000|2024-11-04 21:06:50|53.38|50.98|53.31|50.91|53.38|50.98|53.31|50.91|0
1730754420000|2024-11-04 21:07:00|53.33|50.93|53.33|50.93|53.33|50.93|53.31|50.91|0
1730754430000|2024-11-04 21:07:10|53.31|50.91|53.31|50.91|53.33|50.93|53.31|50.91|0
1730754440000|2024-11-04 21:07:20|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730754450000|2024-11-04 21:07:30|53.27|50.87|53.23|50.83|53.27|50.87|53.23|50.83|0
1730754470000|2024-11-04 21:07:50|53.21|50.81|53.21|50.81|53.21|50.81|53.19|50.79|0
1730754480000|2024-11-04 21:08:00|53.23|50.83|53.23|50.83|53.25|50.85|53.23|50.83|0
1730754490000|2024-11-04 21:08:10|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1730754500000|2024-11-04 21:08:20|53.21|50.81|53.16|50.76|53.21|50.81|53.16|50.76|0
1730754510000|2024-11-04 21:08:30|53.19|50.79|53.16|50.76|53.19|50.79|53.16|50.76|0
1730754520000|2024-11-04 21:08:40|53.19|50.79|53.19|50.79|53.21|50.81|53.19|50.79|0
1730754530000|2024-11-04 21:08:50|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730754540000|2024-11-04 21:09:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730754550000|2024-11-04 21:09:10|53.19|50.79|53.14|50.74|53.19|50.79|53.14|50.74|0
1730754570000|2024-11-04 21:09:30|53.16|50.76|53.19|50.79|53.19|50.79|53.16|50.76|0
1730754580000|2024-11-04 21:09:40|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730754590000|2024-11-04 21:09:50|53.19|50.79|53.14|50.74|53.19|50.79|53.14|50.74|0
1730754600000|2024-11-04 21:10:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730754610000|2024-11-04 21:10:10|53.14|50.74|53.14|50.74|53.14|50.74|53.12|50.72|0
1730754620000|2024-11-04 21:10:20|53.12|50.72|53.12|50.72|53.14|50.74|53.12|50.72|0
1730754630000|2024-11-04 21:10:30|53.16|50.76|53.21|50.81|53.21|50.81|53.16|50.76|0
1730754640000|2024-11-04 21:10:40|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730754660000|2024-11-04 21:11:00|53.26|50.86|53.27|50.87|53.29|50.89|53.26|50.86|0
1730754680000|2024-11-04 21:11:20|53.28|50.88|53.25|50.85|53.28|50.88|53.25|50.85|0
1730754690000|2024-11-04 21:11:30|53.27|50.87|53.29|50.89|53.29|50.89|53.27|50.87|0
1730754700000|2024-11-04 21:11:40|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730754710000|2024-11-04 21:11:50|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1730754720000|2024-11-04 21:12:00|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1730754740000|2024-11-04 21:12:20|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730754750000|2024-11-04 21:12:30|53.32|50.92|53.33|50.93|53.33|50.93|53.32|50.92|0
1730754760000|2024-11-04 21:12:40|53.34|50.94|53.35|50.95|53.35|50.95|53.34|50.94|0
1730754780000|2024-11-04 21:13:00|53.34|50.94|53.29|50.89|53.34|50.94|53.29|50.89|0
1730754790000|2024-11-04 21:13:10|53.27|50.87|53.27|50.87|53.29|50.89|53.27|50.87|0
1730754800000|2024-11-04 21:13:20|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1730754810000|2024-11-04 21:13:30|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730754820000|2024-11-04 21:13:40|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730754830000|2024-11-04 21:13:50|53.29|50.89|53.28|50.88|53.29|50.89|53.28|50.88|0
1730754840000|2024-11-04 21:14:00|53.27|50.87|53.23|50.83|53.27|50.87|53.23|50.83|0
1730754850000|2024-11-04 21:14:10|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730754860000|2024-11-04 21:14:20|53.27|50.87|53.26|50.86|53.27|50.87|53.26|50.86|0
1730754870000|2024-11-04 21:14:30|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730754880000|2024-11-04 21:14:40|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730754890000|2024-11-04 21:14:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730754900000|2024-11-04 21:15:00|53.41|50.81|53.4|50.8|53.41|50.81|53.4|50.8|0
1730754920000|2024-11-04 21:15:20|53.37|50.77|53.37|50.77|53.37|50.77|53.37|50.77|0
1730754930000|2024-11-04 21:15:30|53.38|50.78|53.36|50.76|53.38|50.78|53.36|50.76|0
1730754940000|2024-11-04 21:15:40|53.34|50.74|53.34|50.74|53.34|50.74|53.34|50.74|0
1730754950000|2024-11-04 21:15:50|53.35|50.75|53.35|50.75|53.35|50.75|53.35|50.75|0
1730754960000|2024-11-04 21:16:00|53.34|50.74|53.29|50.69|53.34|50.74|53.29|50.69|0
1730754970000|2024-11-04 21:16:10|53.3|50.7|53.32|50.72|53.32|50.72|53.3|50.7|0
1730754980000|2024-11-04 21:16:20|53.34|50.74|53.35|50.75|53.35|50.75|53.33|50.73|0
1730754990000|2024-11-04 21:16:30|53.34|50.74|53.35|50.75|53.35|50.75|53.34|50.74|0
1730755000000|2024-11-04 21:16:40|53.36|50.76|53.38|50.78|53.38|50.78|53.36|50.76|0
1730755010000|2024-11-04 21:16:50|53.39|50.79|53.4|50.8|53.4|50.8|53.39|50.79|0
1730755020000|2024-11-04 21:17:00|53.39|50.79|53.4|50.8|53.4|50.8|53.38|50.78|0
1730755040000|2024-11-04 21:17:20|53.41|50.81|53.43|50.83|53.43|50.83|53.41|50.81|0
1730755050000|2024-11-04 21:17:30|53.41|50.81|53.42|50.82|53.42|50.82|53.41|50.81|0
1730755060000|2024-11-04 21:17:40|53.43|50.83|53.41|50.81|53.43|50.83|53.41|50.81|0
1730755080000|2024-11-04 21:18:00|53.4|50.8|53.4|50.8|53.4|50.8|53.39|50.79|0
1730755090000|2024-11-04 21:18:10|53.39|50.79|53.4|50.8|53.4|50.8|53.39|50.79|0
1730755110000|2024-11-04 21:18:30|53.38|50.78|53.39|50.79|53.39|50.79|53.38|50.78|0
1730755120000|2024-11-04 21:18:40|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730755130000|2024-11-04 21:18:50|53.37|50.77|53.38|50.78|53.38|50.78|53.37|50.77|0
1730755140000|2024-11-04 21:19:00|53.37|50.77|53.37|50.77|53.37|50.77|53.37|50.77|0
1730755150000|2024-11-04 21:19:10|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730755160000|2024-11-04 21:19:20|53.35|50.75|53.34|50.74|53.35|50.75|53.34|50.74|0
1730755170000|2024-11-04 21:19:30|53.35|50.75|53.34|50.74|53.35|50.75|53.34|50.74|0
1730755180000|2024-11-04 21:19:40|53.33|50.73|53.34|50.74|53.34|50.74|53.33|50.73|0
1730755190000|2024-11-04 21:19:50|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730755200000|2024-11-04 21:20:00|53.37|50.77|53.39|50.79|53.39|50.79|53.37|50.77|0
1730755220000|2024-11-04 21:20:20|53.4|50.8|53.4|50.8|53.4|50.8|53.4|50.8|0
1730755230000|2024-11-04 21:20:30|53.43|50.83|53.44|50.84|53.44|50.84|53.41|50.81|0
1730755240000|2024-11-04 21:20:40|53.45|50.85|53.45|50.85|53.45|50.85|53.45|50.85|0
1730755250000|2024-11-04 21:20:50|53.43|50.83|53.43|50.83|53.43|50.83|53.43|50.83|0
1730755260000|2024-11-04 21:21:00|53.42|50.82|53.42|50.82|53.43|50.83|53.42|50.82|0
1730755270000|2024-11-04 21:21:10|53.41|50.81|53.43|50.83|53.43|50.83|53.41|50.81|0
1730755290000|2024-11-04 21:21:30|53.44|50.84|53.44|50.84|53.44|50.84|53.44|50.84|0
1730755300000|2024-11-04 21:21:40|53.43|50.83|53.43|50.83|53.43|50.83|53.43|50.83|0
1730755310000|2024-11-04 21:21:50|53.42|50.82|53.41|50.81|53.42|50.82|53.41|50.81|0
1730755320000|2024-11-04 21:22:00|53.39|50.79|53.37|50.77|53.39|50.79|53.37|50.77|0
1730755330000|2024-11-04 21:22:10|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730755340000|2024-11-04 21:22:20|53.35|50.75|53.35|50.75|53.35|50.75|53.35|50.75|0
1730755370000|2024-11-04 21:22:50|53.36|50.76|53.41|50.81|53.41|50.81|53.36|50.76|0
1730755380000|2024-11-04 21:23:00|53.39|50.79|53.36|50.76|53.39|50.79|53.36|50.76|0
1730755390000|2024-11-04 21:23:10|53.37|50.77|53.38|50.78|53.38|50.78|53.36|50.76|0
1730755400000|2024-11-04 21:23:20|53.39|50.79|53.39|50.79|53.39|50.79|53.39|50.79|0
1730755410000|2024-11-04 21:23:30|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730755420000|2024-11-04 21:23:40|53.37|50.77|53.37|50.77|53.37|50.77|53.37|50.77|0
1730755430000|2024-11-04 21:23:50|53.38|50.78|53.37|50.77|53.38|50.78|53.37|50.77|0
1730755440000|2024-11-04 21:24:00|53.38|50.78|53.37|50.77|53.38|50.78|53.37|50.77|0
1730755460000|2024-11-04 21:24:20|53.36|50.76|53.37|50.77|53.37|50.77|53.36|50.76|0
1730755470000|2024-11-04 21:24:30|53.36|50.76|53.37|50.77|53.37|50.77|53.36|50.76|0
1730755480000|2024-11-04 21:24:40|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730755490000|2024-11-04 21:24:50|53.37|50.77|53.37|50.77|53.37|50.77|53.37|50.77|0
1730755500000|2024-11-04 21:25:00|53.38|50.78|53.37|50.77|53.38|50.78|53.37|50.77|0
1730755510000|2024-11-04 21:25:10|53.38|50.78|53.39|50.79|53.41|50.81|53.38|50.78|0
1730755540000|2024-11-04 21:25:40|53.38|50.78|53.35|50.75|53.38|50.78|53.35|50.75|0
1730755550000|2024-11-04 21:25:50|53.34|50.74|53.34|50.74|53.34|50.74|53.34|50.74|0
1730755560000|2024-11-04 21:26:00|53.33|50.73|53.32|50.72|53.33|50.73|53.32|50.72|0
1730755570000|2024-11-04 21:26:10|53.33|50.73|53.35|50.75|53.35|50.75|53.33|50.73|0
1730755580000|2024-11-04 21:26:20|53.34|50.74|53.34|50.74|53.34|50.74|53.34|50.74|0
1730755610000|2024-11-04 21:26:50|53.33|50.73|53.36|50.76|53.36|50.76|53.33|50.73|0
1730755630000|2024-11-04 21:27:10|53.39|50.79|53.37|50.77|53.39|50.79|53.37|50.77|0
1730755640000|2024-11-04 21:27:20|53.38|50.78|53.39|50.79|53.39|50.79|53.38|50.78|0
1730755650000|2024-11-04 21:27:30|53.38|50.78|53.41|50.81|53.41|50.81|53.38|50.78|0
1730755710000|2024-11-04 21:28:30|53.4|50.8|53.4|50.8|53.4|50.8|53.4|50.8|0
1730755720000|2024-11-04 21:28:40|53.39|50.79|53.4|50.8|53.4|50.8|53.39|50.79|0
1730755730000|2024-11-04 21:28:50|53.41|50.81|53.41|50.81|53.41|50.81|53.41|50.81|0
1730755740000|2024-11-04 21:29:00|53.43|50.83|53.43|50.83|53.43|50.83|53.43|50.83|0
1730755760000|2024-11-04 21:29:20|53.42|50.82|53.42|50.82|53.42|50.82|53.42|50.82|0
1730755770000|2024-11-04 21:29:30|53.43|50.83|53.42|50.82|53.43|50.83|53.42|50.82|0
1730755780000|2024-11-04 21:29:40|53.41|50.81|53.41|50.81|53.41|50.81|53.41|50.81|0
1730755800000|2024-11-04 21:30:00|53.4|50.8|53.4|50.8|53.4|50.8|53.4|50.8|0
1730755820000|2024-11-04 21:30:20|53.41|50.81|53.39|50.79|53.41|50.81|53.39|50.79|0
1730755860000|2024-11-04 21:31:00|53.38|50.78|53.39|50.79|53.39|50.79|53.38|50.78|0
1730755880000|2024-11-04 21:31:20|53.38|50.78|53.39|50.79|53.39|50.79|53.38|50.78|0
1730755890000|2024-11-04 21:31:30|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730755930000|2024-11-04 21:32:10|53.39|50.79|53.41|50.81|53.41|50.81|53.39|50.79|0
1730755940000|2024-11-04 21:32:20|53.42|50.82|53.42|50.82|53.42|50.82|53.42|50.82|0
1730755950000|2024-11-04 21:32:30|53.41|50.81|53.41|50.81|53.41|50.81|53.41|50.81|0
1730755960000|2024-11-04 21:32:40|53.42|50.82|53.42|50.82|53.42|50.82|53.41|50.81|0
1730755970000|2024-11-04 21:32:50|53.41|50.81|53.41|50.81|53.41|50.81|53.41|50.81|0
1730755980000|2024-11-04 21:33:00|53.42|50.82|53.42|50.82|53.42|50.82|53.42|50.82|0
1730756000000|2024-11-04 21:33:20|53.43|50.83|53.43|50.83|53.43|50.83|53.43|50.83|0
1730756010000|2024-11-04 21:33:30|53.42|50.82|53.43|50.83|53.43|50.83|53.42|50.82|0
1730756020000|2024-11-04 21:33:40|53.44|50.84|53.47|50.87|53.47|50.87|53.44|50.84|0
1730756030000|2024-11-04 21:33:50|53.48|50.88|53.47|50.87|53.48|50.88|53.47|50.87|0
1730756040000|2024-11-04 21:34:00|53.46|50.86|53.45|50.85|53.46|50.86|53.45|50.85|0
1730756050000|2024-11-04 21:34:10|53.44|50.84|53.46|50.86|53.46|50.86|53.44|50.84|0
1730756060000|2024-11-04 21:34:20|53.47|50.87|53.45|50.85|53.47|50.87|53.45|50.85|0
1730756070000|2024-11-04 21:34:30|53.46|50.86|53.48|50.88|53.48|50.88|53.46|50.86|0
1730756080000|2024-11-04 21:34:40|53.47|50.87|53.48|50.88|53.48|50.88|53.47|50.87|0
1730756090000|2024-11-04 21:34:50|53.49|50.89|53.49|50.89|53.49|50.89|53.48|50.88|0
1730756100000|2024-11-04 21:35:00|53.48|50.88|53.45|50.85|53.48|50.88|53.45|50.85|0
1730756110000|2024-11-04 21:35:10|53.44|50.84|53.45|50.85|53.45|50.85|53.44|50.84|0
1730756120000|2024-11-04 21:35:20|53.46|50.86|53.46|50.86|53.46|50.86|53.46|50.86|0
1730756150000|2024-11-04 21:35:50|53.47|50.87|53.45|50.85|53.47|50.87|53.45|50.85|0
1730756160000|2024-11-04 21:36:00|53.44|50.84|53.45|50.85|53.45|50.85|53.44|50.84|0
1730756170000|2024-11-04 21:36:10|53.43|50.83|53.43|50.83|53.43|50.83|53.43|50.83|0
1730756180000|2024-11-04 21:36:20|53.48|50.88|53.48|50.88|53.48|50.88|53.48|50.88|0
1730756190000|2024-11-04 21:36:30|53.49|50.89|53.5|50.9|53.5|50.9|53.49|50.89|0
1730756210000|2024-11-04 21:36:50|53.49|50.89|53.5|50.9|53.5|50.9|53.49|50.89|0
1730756230000|2024-11-04 21:37:10|53.49|50.89|53.49|50.89|53.49|50.89|53.49|50.89|0
1730756240000|2024-11-04 21:37:20|53.5|50.9|53.5|50.9|53.5|50.9|53.5|50.9|0
1730756250000|2024-11-04 21:37:30|53.49|50.89|53.5|50.9|53.5|50.9|53.49|50.89|0
1730756260000|2024-11-04 21:37:40|53.49|50.89|53.5|50.9|53.5|50.9|53.49|50.89|0
1730756270000|2024-11-04 21:37:50|53.51|50.91|53.51|50.91|53.51|50.91|53.51|50.91|0
1730756290000|2024-11-04 21:38:10|53.5|50.9|53.5|50.9|53.5|50.9|53.5|50.9|0
1730756310000|2024-11-04 21:38:30|53.49|50.89|53.48|50.88|53.49|50.89|53.48|50.88|0
1730756320000|2024-11-04 21:38:40|53.47|50.87|53.46|50.86|53.47|50.87|53.46|50.86|0
1730756350000|2024-11-04 21:39:10|53.45|50.85|53.45|50.85|53.45|50.85|53.45|50.85|0
1730756370000|2024-11-04 21:39:30|53.44|50.84|53.44|50.84|53.44|50.84|53.44|50.84|0
1730756380000|2024-11-04 21:39:40|53.45|50.85|53.48|50.88|53.48|50.88|53.45|50.85|0
1730756400000|2024-11-04 21:40:00|53.49|50.89|53.48|50.88|53.49|50.89|53.48|50.88|0
1730756410000|2024-11-04 21:40:10|53.49|50.89|53.52|50.92|53.52|50.92|53.48|50.88|0
1730756430000|2024-11-04 21:40:30|53.51|50.91|53.51|50.91|53.51|50.91|53.51|50.91|0
1730756440000|2024-11-04 21:40:40|53.53|50.93|53.53|50.93|53.53|50.93|53.53|50.93|0
1730756470000|2024-11-04 21:41:10|53.52|50.92|53.51|50.91|53.52|50.92|53.5|50.9|0
1730756480000|2024-11-04 21:41:20|53.52|50.92|53.53|50.93|53.53|50.93|53.52|50.92|0
1730756540000|2024-11-04 21:42:20|53.54|50.94|53.54|50.94|53.54|50.94|53.54|50.94|0
1730756550000|2024-11-04 21:42:30|53.53|50.93|53.53|50.93|53.54|50.94|53.53|50.93|0
1730756560000|2024-11-04 21:42:40|53.52|50.92|53.54|50.94|53.54|50.94|53.52|50.92|0
1730756580000|2024-11-04 21:43:00|53.53|50.93|53.54|50.94|53.54|50.94|53.52|50.92|0
1730756590000|2024-11-04 21:43:10|53.53|50.93|53.51|50.91|53.53|50.93|53.51|50.91|0
1730756600000|2024-11-04 21:43:20|53.49|50.89|53.49|50.89|53.49|50.89|53.49|50.89|0
1730756610000|2024-11-04 21:43:30|53.5|50.9|53.51|50.91|53.51|50.91|53.5|50.9|0
1730756620000|2024-11-04 21:43:40|53.52|50.92|53.49|50.89|53.52|50.92|53.49|50.89|0
1730756650000|2024-11-04 21:44:10|53.51|50.91|53.51|50.91|53.51|50.91|53.51|50.91|0
1730756660000|2024-11-04 21:44:20|53.5|50.9|53.5|50.9|53.5|50.9|53.5|50.9|0
1730756670000|2024-11-04 21:44:30|53.49|50.89|53.5|50.9|53.5|50.9|53.49|50.89|0
1730756690000|2024-11-04 21:44:50|53.51|50.91|53.51|50.91|53.51|50.91|53.49|50.89|0
1730756700000|2024-11-04 21:45:00|53.42|50.82|53.38|50.78|53.42|50.82|53.38|50.78|0
1730756710000|2024-11-04 21:45:10|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730756720000|2024-11-04 21:45:20|53.38|50.78|53.36|50.76|53.38|50.78|53.36|50.76|0
1730756730000|2024-11-04 21:45:30|53.38|50.78|53.38|50.78|53.38|50.78|53.36|50.76|0
1730756750000|2024-11-04 21:45:50|53.4|50.8|53.39|50.79|53.4|50.8|53.38|50.78|0
1730756760000|2024-11-04 21:46:00|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730756810000|2024-11-04 21:46:50|53.4|50.8|53.38|50.78|53.4|50.8|53.38|50.78|0
1730756820000|2024-11-04 21:47:00|53.4|50.8|53.38|50.78|53.4|50.8|53.38|50.78|0
1730756850000|2024-11-04 21:47:30|53.4|50.8|53.4|50.8|53.4|50.8|53.4|50.8|0
1730756910000|2024-11-04 21:48:30|53.42|50.82|53.42|50.82|53.42|50.82|53.42|50.82|0
1730756930000|2024-11-04 21:48:50|53.4|50.8|53.4|50.8|53.4|50.8|53.4|50.8|0
1730756950000|2024-11-04 21:49:10|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730756960000|2024-11-04 21:49:20|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730756990000|2024-11-04 21:49:50|53.34|50.74|53.34|50.74|53.34|50.74|53.34|50.74|0
1730757000000|2024-11-04 21:50:00|53.33|50.73|53.36|50.76|53.36|50.76|53.32|50.72|0
1730757030000|2024-11-04 21:50:30|53.34|50.74|53.34|50.74|53.34|50.74|53.34|50.74|0
1730757040000|2024-11-04 21:50:40|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730757100000|2024-11-04 21:51:40|53.34|50.74|53.34|50.74|53.34|50.74|53.34|50.74|0
1730757150000|2024-11-04 21:52:30|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730757160000|2024-11-04 21:52:40|53.34|50.74|53.34|50.74|53.34|50.74|53.34|50.74|0
1730757220000|2024-11-04 21:53:40|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730757250000|2024-11-04 21:54:10|53.34|50.74|53.34|50.74|53.34|50.74|53.34|50.74|0
1730757270000|2024-11-04 21:54:30|53.35|50.75|53.36|50.76|53.36|50.76|53.35|50.75|0
1730757290000|2024-11-04 21:54:50|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730757310000|2024-11-04 21:55:10|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730757330000|2024-11-04 21:55:30|53.37|50.77|53.36|50.76|53.37|50.77|53.36|50.76|0
1730757350000|2024-11-04 21:55:50|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730757360000|2024-11-04 21:56:00|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730757370000|2024-11-04 21:56:10|53.34|50.74|53.34|50.74|53.34|50.74|53.34|50.74|0
1730757400000|2024-11-04 21:56:40|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730757410000|2024-11-04 21:56:50|53.34|50.74|53.36|50.76|53.36|50.76|53.34|50.74|0
1730757450000|2024-11-04 21:57:30|53.34|50.74|53.36|50.76|53.36|50.76|53.34|50.74|0
1730757470000|2024-11-04 21:57:50|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730757490000|2024-11-04 21:58:10|53.4|50.8|53.4|50.8|53.4|50.8|53.4|50.8|0
1730757520000|2024-11-04 21:58:40|53.38|50.78|53.38|50.78|53.38|50.78|53.38|50.78|0
1730757540000|2024-11-04 21:59:00|53.36|50.76|53.36|50.76|53.36|50.76|53.36|50.76|0
1730757550000|2024-11-04 21:59:10|53.33|50.73|53.33|50.73|53.33|50.73|53.33|50.73|0
1730757570000|2024-11-04 21:59:30|53.31|50.71|53.25|50.65|53.31|50.71|53.25|50.65|0
1730757580000|2024-11-04 21:59:40|53.17|50.57|53.17|50.57|53.19|50.59|53.17|50.57|0
1730757590000|2024-11-04 21:59:50|53.15|50.55|53.14|50.54|53.16|50.56|53.14|50.54|0
1730757600000|2024-11-04 22:00:00|53.17|50.57|53.17|50.57|53.21|50.61|53.17|50.57|0
1730757610000|2024-11-04 22:00:10|53.18|50.58|53.2|50.6|53.2|50.6|53.17|50.57|0
1730757620000|2024-11-04 22:00:20|53.24|50.64|53.26|50.66|53.26|50.66|53.24|50.64|0
1730757630000|2024-11-04 22:00:30|53.24|50.64|53.27|50.67|53.27|50.67|53.24|50.64|0
1730757640000|2024-11-04 22:00:40|53.28|50.68|53.25|50.65|53.28|50.68|53.25|50.65|0
1730757650000|2024-11-04 22:00:50|53.26|50.66|53.27|50.67|53.27|50.67|53.26|50.66|0
1730757660000|2024-11-04 22:01:00|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730757680000|2024-11-04 22:01:20|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730757690000|2024-11-04 22:01:30|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730757710000|2024-11-04 22:01:50|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730757820000|2024-11-04 22:03:40|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1730757910000|2024-11-04 22:05:10|53.27|50.67|53.26|50.66|53.27|50.67|53.26|50.66|0
1730757940000|2024-11-04 22:05:40|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730757970000|2024-11-04 22:06:10|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730758000000|2024-11-04 22:06:40|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730758030000|2024-11-04 22:07:10|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730758090000|2024-11-04 22:08:10|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730758100000|2024-11-04 22:08:20|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730758110000|2024-11-04 22:08:30|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730758150000|2024-11-04 22:09:10|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730758170000|2024-11-04 22:09:30|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730758200000|2024-11-04 22:10:00|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730758210000|2024-11-04 22:10:10|53.25|50.65|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758220000|2024-11-04 22:10:20|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758230000|2024-11-04 22:10:30|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758240000|2024-11-04 22:10:40|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758250000|2024-11-04 22:10:50|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758260000|2024-11-04 22:11:00|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758270000|2024-11-04 22:11:10|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758280000|2024-11-04 22:11:20|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730758310000|2024-11-04 22:11:50|53.28|50.68|53.28|50.68|53.28|50.68|53.28|50.68|0
1730758410000|2024-11-04 22:13:30|53.31|50.71|53.31|50.71|53.31|50.71|53.31|50.71|0
1730758430000|2024-11-04 22:13:50|53.3|50.7|53.3|50.7|53.3|50.7|53.3|50.7|0
1730758440000|2024-11-04 22:14:00|53.29|50.69|53.3|50.7|53.3|50.7|53.29|50.69|0
1730758450000|2024-11-04 22:14:10|53.29|50.69|53.23|50.63|53.3|50.7|53.23|50.63|0
1730758500000|2024-11-04 22:15:00|53.24|50.64|53.23|50.63|53.24|50.64|53.23|50.63|0
1730758510000|2024-11-04 22:15:10|53.24|50.64|53.25|50.65|53.25|50.65|53.24|50.64|0
1730758520000|2024-11-04 22:15:20|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758530000|2024-11-04 22:15:30|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758540000|2024-11-04 22:15:40|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758550000|2024-11-04 22:15:50|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758560000|2024-11-04 22:16:00|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758570000|2024-11-04 22:16:10|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758580000|2024-11-04 22:16:20|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730758590000|2024-11-04 22:16:30|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730758620000|2024-11-04 22:17:00|53.27|50.67|53.26|50.66|53.27|50.67|53.26|50.66|0
1730758630000|2024-11-04 22:17:10|53.27|50.67|53.24|50.64|53.27|50.67|53.24|50.64|0
1730758640000|2024-11-04 22:17:20|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758650000|2024-11-04 22:17:30|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758660000|2024-11-04 22:17:40|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758670000|2024-11-04 22:17:50|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758680000|2024-11-04 22:18:00|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758700000|2024-11-04 22:18:20|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758710000|2024-11-04 22:18:30|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758720000|2024-11-04 22:18:40|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758730000|2024-11-04 22:18:50|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758740000|2024-11-04 22:19:00|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758750000|2024-11-04 22:19:10|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758760000|2024-11-04 22:19:20|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758770000|2024-11-04 22:19:30|53.26|50.66|53.24|50.64|53.26|50.66|53.24|50.64|0
1730758800000|2024-11-04 22:20:00|53.23|50.63|53.22|50.62|53.23|50.63|53.22|50.62|0
1730758810000|2024-11-04 22:20:10|53.21|50.61|53.21|50.61|53.21|50.61|53.21|50.61|0
1730758820000|2024-11-04 22:20:20|53.18|50.58|53.21|50.61|53.21|50.61|53.18|50.58|0
1730758840000|2024-11-04 22:20:40|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1730758870000|2024-11-04 22:21:10|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730759010000|2024-11-04 22:23:30|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1730759040000|2024-11-04 22:24:00|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730759050000|2024-11-04 22:24:10|53.25|50.65|53.25|50.65|53.26|50.66|53.25|50.65|0
1730759060000|2024-11-04 22:24:20|53.26|50.66|53.25|50.65|53.26|50.66|53.25|50.65|0
1730759110000|2024-11-04 22:25:10|53.22|50.62|53.22|50.62|53.23|50.63|53.22|50.62|0
1730759120000|2024-11-04 22:25:20|53.23|50.63|53.22|50.62|53.23|50.63|53.22|50.62|0
1730759130000|2024-11-04 22:25:30|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730759210000|2024-11-04 22:26:50|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1730759220000|2024-11-04 22:27:00|53.23|50.63|53.22|50.62|53.23|50.63|53.22|50.62|0
1730759230000|2024-11-04 22:27:10|53.23|50.63|53.22|50.62|53.23|50.63|53.22|50.62|0
1730759240000|2024-11-04 22:27:20|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730759250000|2024-11-04 22:27:30|53.22|50.62|53.23|50.63|53.23|50.63|53.22|50.62|0
1730759260000|2024-11-04 22:27:40|53.24|50.64|53.23|50.63|53.24|50.64|53.23|50.63|0
1730759340000|2024-11-04 22:29:00|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1730759370000|2024-11-04 22:29:30|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730759380000|2024-11-04 22:29:40|53.24|50.64|53.23|50.63|53.24|50.64|53.23|50.63|0
1730759470000|2024-11-04 22:31:10|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1730759630000|2024-11-04 22:33:50|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730759730000|2024-11-04 22:35:30|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1730759860000|2024-11-04 22:37:40|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730759880000|2024-11-04 22:38:00|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1730759970000|2024-11-04 22:39:30|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730760130000|2024-11-04 22:42:10|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730760150000|2024-11-04 22:42:30|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730760160000|2024-11-04 22:42:40|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1730760200000|2024-11-04 22:43:20|53.23|50.63|53.24|50.64|53.24|50.64|53.23|50.63|0
1730760280000|2024-11-04 22:44:40|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730760510000|2024-11-04 22:48:30|53.25|50.65|53.24|50.64|53.25|50.65|53.24|50.64|0
1730760730000|2024-11-04 22:52:10|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730760770000|2024-11-04 22:52:50|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1730760790000|2024-11-04 22:53:10|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730760800000|2024-11-04 22:53:20|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1730760880000|2024-11-04 22:54:40|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730760900000|2024-11-04 22:55:00|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1730760910000|2024-11-04 22:55:10|53.23|50.63|53.21|50.61|53.23|50.63|53.21|50.61|0
1730760930000|2024-11-04 22:55:30|53.2|50.6|53.22|50.62|53.22|50.62|53.2|50.6|0
1730760990000|2024-11-04 22:56:30|53.2|50.6|53.2|50.6|53.2|50.6|53.2|50.6|0
1730761000000|2024-11-04 22:56:40|53.21|50.61|53.21|50.61|53.21|50.61|53.21|50.61|0
1730761010000|2024-11-04 22:56:50|53.2|50.6|53.2|50.6|53.2|50.6|53.2|50.6|0
1730761050000|2024-11-04 22:57:30|53.19|50.59|53.18|50.58|53.19|50.59|53.18|50.58|0
1730761090000|2024-11-04 22:58:10|53.19|50.59|53.18|50.58|53.19|50.59|53.18|50.58|0
1730761120000|2024-11-04 22:58:40|53.19|50.59|53.19|50.59|53.19|50.59|53.19|50.59|0
1730761140000|2024-11-04 22:59:00|53.17|50.57|53.17|50.57|53.17|50.57|53.17|50.57|0
1730761150000|2024-11-04 22:59:10|53.18|50.58|53.2|50.6|53.2|50.6|53.18|50.58|0
1730761200000|2024-11-04 23:00:00|53.06|50.46|52.95|50.35|53.1|50.5|52.95|50.35|0
1730761210000|2024-11-04 23:00:10|52.97|50.37|52.91|50.31|52.97|50.37|52.9|50.3|0
1730761220000|2024-11-04 23:00:20|52.94|50.34|53.09|50.49|53.09|50.49|52.94|50.34|0
1730761230000|2024-11-04 23:00:30|53.08|50.48|53.1|50.5|53.1|50.5|53.08|50.48|0
1730761240000|2024-11-04 23:00:40|53.11|50.51|53.1|50.5|53.11|50.51|53.1|50.5|0
1730761250000|2024-11-04 23:00:50|53.11|50.51|53.16|50.56|53.16|50.56|53.11|50.51|0
1730761260000|2024-11-04 23:01:00|53.17|50.57|53.12|50.52|53.17|50.57|53.12|50.52|0
1730761270000|2024-11-04 23:01:10|53.13|50.53|53.15|50.55|53.15|50.55|53.13|50.53|0
1730761280000|2024-11-04 23:01:20|53.16|50.56|53.18|50.58|53.18|50.58|53.16|50.56|0
1730761300000|2024-11-04 23:01:40|53.16|50.56|53.16|50.56|53.16|50.56|53.15|50.55|0
1730761310000|2024-11-04 23:01:50|53.15|50.55|53.14|50.54|53.15|50.55|53.12|50.52|0
1730761320000|2024-11-04 23:02:00|53.17|50.57|53.17|50.57|53.17|50.57|53.13|50.53|0
1730761330000|2024-11-04 23:02:10|53.16|50.56|53.17|50.57|53.17|50.57|53.16|50.56|0
1730761340000|2024-11-04 23:02:20|53.18|50.58|53.19|50.59|53.19|50.59|53.18|50.58|0
1730761350000|2024-11-04 23:02:30|53.2|50.6|53.19|50.59|53.2|50.6|53.19|50.59|0
1730761360000|2024-11-04 23:02:40|53.2|50.6|53.17|50.57|53.2|50.6|53.17|50.57|0
1730761370000|2024-11-04 23:02:50|53.15|50.55|53.15|50.55|53.17|50.57|53.15|50.55|0
1730761380000|2024-11-04 23:03:00|53.14|50.54|53.15|50.55|53.15|50.55|53.13|50.53|0
1730761390000|2024-11-04 23:03:10|53.14|50.54|53.16|50.56|53.16|50.56|53.14|50.54|0
1730761400000|2024-11-04 23:03:20|53.15|50.55|53.13|50.53|53.15|50.55|53.13|50.53|0
1730761410000|2024-11-04 23:03:30|53.12|50.52|53.15|50.55|53.15|50.55|53.11|50.51|0
1730761420000|2024-11-04 23:03:40|53.14|50.54|53.13|50.53|53.14|50.54|53.13|50.53|0
1730761430000|2024-11-04 23:03:50|53.12|50.52|53.08|50.48|53.12|50.52|53.08|50.48|0
1730761440000|2024-11-04 23:04:00|53.09|50.49|53.12|50.52|53.12|50.52|53.09|50.49|0
1730761470000|2024-11-04 23:04:30|53.11|50.51|53.11|50.51|53.11|50.51|53.1|50.5|0
1730761480000|2024-11-04 23:04:40|53.1|50.5|53.11|50.51|53.11|50.51|53.1|50.5|0
1730761490000|2024-11-04 23:04:50|53.13|50.53|53.13|50.53|53.13|50.53|53.11|50.51|0
1730761520000|2024-11-04 23:05:20|53.15|50.55|53.16|50.56|53.16|50.56|53.15|50.55|0
1730761530000|2024-11-04 23:05:30|53.19|50.59|53.2|50.6|53.21|50.61|53.19|50.59|0
1730761540000|2024-11-04 23:05:40|53.19|50.59|53.17|50.57|53.19|50.59|53.17|50.57|0
1730761550000|2024-11-04 23:05:50|53.19|50.59|53.18|50.58|53.19|50.59|53.17|50.57|0
1730761560000|2024-11-04 23:06:00|53.17|50.57|53.16|50.56|53.18|50.58|53.16|50.56|0
1730761570000|2024-11-04 23:06:10|53.15|50.55|53.15|50.55|53.15|50.55|53.15|50.55|0
1730761580000|2024-11-04 23:06:20|53.14|50.54|53.19|50.59|53.19|50.59|53.14|50.54|0
1730761590000|2024-11-04 23:06:30|53.17|50.57|53.15|50.55|53.17|50.57|53.15|50.55|0
1730761610000|2024-11-04 23:06:50|53.16|50.56|53.13|50.53|53.16|50.56|53.13|50.53|0
1730761630000|2024-11-04 23:07:10|53.15|50.55|53.15|50.55|53.15|50.55|53.15|50.55|0
1730761640000|2024-11-04 23:07:20|53.17|50.57|53.17|50.57|53.17|50.57|53.17|50.57|0
1730761650000|2024-11-04 23:07:30|53.19|50.59|53.19|50.59|53.19|50.59|53.19|50.59|0
1730761660000|2024-11-04 23:07:40|53.16|50.56|53.19|50.59|53.19|50.59|53.16|50.56|0
1730761670000|2024-11-04 23:07:50|53.18|50.58|53.17|50.57|53.18|50.58|53.17|50.57|0
1730761680000|2024-11-04 23:08:00|53.19|50.59|53.19|50.59|53.19|50.59|53.19|50.59|0
1730761690000|2024-11-04 23:08:10|53.17|50.57|53.18|50.58|53.18|50.58|53.17|50.57|0
1730761700000|2024-11-04 23:08:20|53.19|50.59|53.19|50.59|53.19|50.59|53.19|50.59|0
1730761720000|2024-11-04 23:08:40|53.26|50.66|53.29|50.69|53.29|50.69|53.26|50.66|0
1730761730000|2024-11-04 23:08:50|53.3|50.7|53.29|50.69|53.3|50.7|53.29|50.69|0
1730761740000|2024-11-04 23:09:00|53.31|50.71|53.29|50.69|53.31|50.71|53.29|50.69|0
1730761750000|2024-11-04 23:09:10|53.28|50.68|53.28|50.68|53.28|50.68|53.28|50.68|0
1730761760000|2024-11-04 23:09:20|53.29|50.69|53.29|50.69|53.29|50.69|53.29|50.69|0
1730761770000|2024-11-04 23:09:30|53.3|50.7|53.29|50.69|53.3|50.7|53.29|50.69|0
1730761800000|2024-11-04 23:10:00|53.25|50.65|53.27|50.67|53.27|50.67|53.25|50.65|0
1730761810000|2024-11-04 23:10:10|53.29|50.69|53.29|50.69|53.29|50.69|53.29|50.69|0
1730761820000|2024-11-04 23:10:20|53.27|50.67|53.27|50.67|53.27|50.67|53.27|50.67|0
1730761830000|2024-11-04 23:10:30|53.26|50.66|53.23|50.63|53.26|50.66|53.23|50.63|0
1730761840000|2024-11-04 23:10:40|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1730761850000|2024-11-04 23:10:50|53.21|50.61|53.22|50.62|53.22|50.62|53.21|50.61|0
1730761860000|2024-11-04 23:11:00|53.21|50.61|53.23|50.63|53.23|50.63|53.21|50.61|0
1730761900000|2024-11-04 23:11:40|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730761910000|2024-11-04 23:11:50|53.23|50.63|53.23|50.63|53.23|50.63|53.23|50.63|0
1730761920000|2024-11-04 23:12:00|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1730761930000|2024-11-04 23:12:10|53.23|50.63|53.23|50.63|53.25|50.65|53.23|50.63|0
1730761950000|2024-11-04 23:12:30|53.24|50.64|53.25|50.65|53.25|50.65|53.24|50.64|0
1730761970000|2024-11-04 23:12:50|53.27|50.67|53.27|50.67|53.27|50.67|53.27|50.67|0
1730762000000|2024-11-04 23:13:20|53.25|50.65|53.25|50.65|53.25|50.65|53.25|50.65|0
1730762010000|2024-11-04 23:13:30|53.26|50.66|53.27|50.67|53.27|50.67|53.26|50.66|0
1730762040000|2024-11-04 23:14:00|53.29|50.69|53.29|50.69|53.29|50.69|53.29|50.69|0
1730762060000|2024-11-04 23:14:20|53.3|50.7|53.3|50.7|53.3|50.7|53.3|50.7|0
1730762070000|2024-11-04 23:14:30|53.31|50.71|53.31|50.71|53.31|50.71|53.31|50.71|0
1730762090000|2024-11-04 23:14:50|53.33|50.73|53.33|50.73|53.33|50.73|53.33|50.73|0
1730762130000|2024-11-04 23:15:30|53.38|50.78|53.42|50.82|53.42|50.82|53.38|50.78|0
1730762140000|2024-11-04 23:15:40|53.44|50.84|53.44|50.84|53.44|50.84|53.44|50.84|0
1730762160000|2024-11-04 23:16:00|53.47|50.87|53.52|50.92|53.54|50.94|53.47|50.87|0
1730762170000|2024-11-04 23:16:10|53.5|50.9|53.5|50.9|53.5|50.9|53.5|50.9|0
1730762180000|2024-11-04 23:16:20|53.48|50.88|53.48|50.88|53.48|50.88|53.48|50.88|0
1730762190000|2024-11-04 23:16:30|53.5|50.9|53.48|50.88|53.5|50.9|53.48|50.88|0
1730762220000|2024-11-04 23:17:00|53.5|50.9|53.49|50.89|53.5|50.9|53.49|50.89|0
1730762230000|2024-11-04 23:17:10|53.5|50.9|53.54|50.94|53.54|50.94|53.5|50.9|0
1730762240000|2024-11-04 23:17:20|53.52|50.92|53.52|50.92|53.52|50.92|53.52|50.92|0
1730762260000|2024-11-04 23:17:40|53.54|50.94|53.54|50.94|53.54|50.94|53.54|50.94|0
1730762280000|2024-11-04 23:18:00|53.53|50.93|53.53|50.93|53.53|50.93|53.53|50.93|0
1730762290000|2024-11-04 23:18:10|53.54|50.94|53.52|50.92|53.54|50.94|53.52|50.92|0
1730762300000|2024-11-04 23:18:20|53.54|50.94|53.54|50.94|53.54|50.94|53.54|50.94|0
1730762340000|2024-11-04 23:19:00|53.55|50.95|53.54|50.94|53.57|50.97|53.54|50.94|0
1730762350000|2024-11-04 23:19:10|53.55|50.95|53.54|50.94|53.55|50.95|53.54|50.94|0
1730762360000|2024-11-04 23:19:20|53.53|50.93|53.53|50.93|53.54|50.94|53.53|50.93|0
1730762370000|2024-11-04 23:19:30|53.54|50.94|53.54|50.94|53.54|50.94|53.54|50.94|0
1730762380000|2024-11-04 23:19:40|53.52|50.92|53.52|50.92|53.52|50.92|53.52|50.92|0
1730762410000|2024-11-04 23:20:10|53.5|50.9|53.4|50.8|53.5|50.9|53.4|50.8|0
1730762420000|2024-11-04 23:20:20|53.37|50.77|53.33|50.73|53.37|50.77|53.31|50.71|0
1730762430000|2024-11-04 23:20:30|53.35|50.75|53.29|50.69|53.35|50.75|53.29|50.69|0
1730762440000|2024-11-04 23:20:40|53.26|50.66|53.28|50.68|53.28|50.68|53.26|50.66|0
1730762450000|2024-11-04 23:20:50|53.29|50.69|53.31|50.71|53.32|50.72|53.29|50.69|0
1730762460000|2024-11-04 23:21:00|53.32|50.72|53.32|50.72|53.32|50.72|53.32|50.72|0
1730762470000|2024-11-04 23:21:10|53.33|50.73|53.35|50.75|53.35|50.75|53.33|50.73|0
1730762480000|2024-11-04 23:21:20|53.36|50.76|53.35|50.75|53.36|50.76|53.35|50.75|0
1730762490000|2024-11-04 23:21:30|53.33|50.73|53.29|50.69|53.33|50.73|53.29|50.69|0
1730762500000|2024-11-04 23:21:40|53.3|50.7|53.29|50.69|53.3|50.7|53.29|50.69|0
1730762510000|2024-11-04 23:21:50|53.3|50.7|53.3|50.7|53.3|50.7|53.3|50.7|0
1730762520000|2024-11-04 23:22:00|53.31|50.71|53.31|50.71|53.31|50.71|53.31|50.71|0
1730762540000|2024-11-04 23:22:20|53.33|50.73|53.33|50.73|53.35|50.75|53.31|50.71|0
1730762560000|2024-11-04 23:22:40|53.31|50.71|53.31|50.71|53.33|50.73|53.31|50.71|0
1730762570000|2024-11-04 23:22:50|53.33|50.73|53.33|50.73|53.33|50.73|53.33|50.73|0
1730762580000|2024-11-04 23:23:00|53.31|50.71|53.37|50.77|53.37|50.77|53.31|50.71|0
1730762590000|2024-11-04 23:23:10|53.38|50.78|53.37|50.77|53.38|50.78|53.37|50.77|0
1730762620000|2024-11-04 23:23:40|53.39|50.79|53.44|50.84|53.44|50.84|53.39|50.79|0
1730762630000|2024-11-04 23:23:50|53.46|50.86|53.48|50.88|53.48|50.88|53.46|50.86|0
1730762640000|2024-11-04 23:24:00|53.46|50.86|53.37|50.77|53.46|50.86|53.37|50.77|0
1730762650000|2024-11-04 23:24:10|53.39|50.79|53.39|50.79|53.39|50.79|53.39|50.79|0
1730762660000|2024-11-04 23:24:20|53.42|50.82|53.42|50.82|53.42|50.82|53.42|50.82|0
1730762670000|2024-11-04 23:24:30|53.39|50.79|53.37|50.77|53.39|50.79|53.37|50.77|0
1730762680000|2024-11-04 23:24:40|53.35|50.75|53.35|50.75|53.35|50.75|53.35|50.75|0
1730762690000|2024-11-04 23:24:50|53.37|50.77|53.37|50.77|53.37|50.77|53.37|50.77|0
1730762710000|2024-11-04 23:25:10|53.35|50.75|53.31|50.71|53.35|50.75|53.31|50.71|0
1730762720000|2024-11-04 23:25:20|53.3|50.7|53.3|50.7|53.3|50.7|53.3|50.7|0
1730762730000|2024-11-04 23:25:30|53.33|50.73|53.33|50.73|53.33|50.73|53.33|50.73|0
1730762740000|2024-11-04 23:25:40|53.34|50.74|53.31|50.71|53.34|50.74|53.31|50.71|0
1730762750000|2024-11-04 23:25:50|53.28|50.68|53.29|50.69|53.29|50.69|53.28|50.68|0
1730762760000|2024-11-04 23:26:00|53.31|50.71|53.33|50.73|53.33|50.73|53.31|50.71|0
1730762770000|2024-11-04 23:26:10|53.35|50.75|53.35|50.75|53.35|50.75|53.34|50.74|0
1730762780000|2024-11-04 23:26:20|53.36|50.76|53.42|50.82|53.42|50.82|53.36|50.76|0
1730762790000|2024-11-04 23:26:30|53.39|50.79|53.39|50.79|53.39|50.79|53.39|50.79|0
1730762810000|2024-11-04 23:26:50|53.44|50.84|53.42|50.82|53.44|50.84|53.42|50.82|0
1730762820000|2024-11-04 23:27:00|53.43|50.83|53.44|50.84|53.44|50.84|53.42|50.82|0
1730762840000|2024-11-04 23:27:20|53.46|50.86|53.46|50.86|53.46|50.86|53.46|50.86|0
1730762850000|2024-11-04 23:27:30|53.5|50.9|53.5|50.9|53.5|50.9|53.48|50.88|0
1730762880000|2024-11-04 23:28:00|53.52|50.92|53.54|50.94|53.54|50.94|53.52|50.92|0
1730762890000|2024-11-04 23:28:10|53.52|50.92|53.5|50.9|53.52|50.92|53.5|50.9|0
1730762910000|2024-11-04 23:28:30|53.52|50.92|53.52|50.92|53.52|50.92|53.52|50.92|0
1730762930000|2024-11-04 23:28:50|53.51|50.91|53.52|50.92|53.52|50.92|53.51|50.91|0
1730762980000|2024-11-04 23:29:40|53.54|50.94|53.54|50.94|53.54|50.94|53.52|50.92|0
1730762990000|2024-11-04 23:29:50|53.56|50.96|53.54|50.94|53.56|50.96|53.54|50.94|0
1730763020000|2024-11-04 23:30:20|53.52|50.92|53.54|50.94|53.54|50.94|53.52|50.92|0
1730763040000|2024-11-04 23:30:40|53.52|50.92|53.52|50.92|53.52|50.92|53.52|50.92|0
1730763050000|2024-11-04 23:30:50|53.5|50.9|53.48|50.88|53.5|50.9|53.48|50.88|0
1730763070000|2024-11-04 23:31:10|53.5|50.9|53.5|50.9|53.5|50.9|53.49|50.89|0
1730763080000|2024-11-04 23:31:20|53.48|50.88|53.48|50.88|53.48|50.88|53.48|50.88|0
1730763090000|2024-11-04 23:31:30|53.49|50.89|53.49|50.89|53.5|50.9|53.49|50.89|0
1730763100000|2024-11-04 23:31:40|53.5|50.9|53.49|50.89|53.5|50.9|53.48|50.88|0
1730763110000|2024-11-04 23:31:50|53.5|50.9|53.5|50.9|53.5|50.9|53.5|50.9|0
1730763140000|2024-11-04 23:32:20|53.51|50.91|53.51|50.91|53.51|50.91|53.51|50.91|0
1730763150000|2024-11-04 23:32:30|53.5|50.9|53.5|50.9|53.5|50.9|53.5|50.9|0
1730763180000|2024-11-04 23:33:00|53.48|50.88|53.49|50.89|53.49|50.89|53.48|50.88|0
1730763190000|2024-11-04 23:33:10|53.48|50.88|53.48|50.88|53.48|50.88|53.48|50.88|0
1730763230000|2024-11-04 23:33:50|53.46|50.86|53.46|50.86|53.46|50.86|53.46|50.86|0
1730763240000|2024-11-04 23:34:00|53.48|50.88|53.48|50.88|53.48|50.88|53.48|50.88|0
1730763250000|2024-11-04 23:34:10|53.46|50.86|53.46|50.86|53.46|50.86|53.46|50.86|0
1730763280000|2024-11-04 23:34:40|53.41|50.81|53.39|50.79|53.41|50.81|53.39|50.79|0
1730763290000|2024-11-04 23:34:50|53.37|50.77|53.34|50.74|53.37|50.77|53.33|50.73|0
1730763300000|2024-11-04 23:35:00|53.33|50.73|53.33|50.73|53.35|50.75|53.33|50.73|0
1730763310000|2024-11-04 23:35:10|53.35|50.75|53.33|50.73|53.35|50.75|53.33|50.73|0
1730763320000|2024-11-04 23:35:20|53.31|50.71|53.31|50.71|53.31|50.71|53.31|50.71|0
1730763330000|2024-11-04 23:35:30|53.33|50.73|53.33|50.73|53.33|50.73|53.33|50.73|0
1730763340000|2024-11-04 23:35:40|53.31|50.71|53.31|50.71|53.31|50.71|53.31|50.71|0
1730763360000|2024-11-04 23:36:00|53.29|50.69|53.29|50.69|53.29|50.69|53.29|50.69|0
1730763370000|2024-11-04 23:36:10|53.31|50.71|53.31|50.71|53.31|50.71|53.31|50.71|0
1730763380000|2024-11-04 23:36:20|53.33|50.73|53.33|50.73|53.33|50.73|53.32|50.72|0
1730763390000|2024-11-04 23:36:30|53.32|50.72|53.29|50.69|53.32|50.72|53.29|50.69|0
1730763400000|2024-11-04 23:36:40|53.31|50.71|53.29|50.69|53.31|50.71|53.29|50.69|0
1730763410000|2024-11-04 23:36:50|53.26|50.66|53.26|50.66|53.26|50.66|53.25|50.65|0
1730763440000|2024-11-04 23:37:20|53.24|50.64|53.22|50.62|53.24|50.64|53.22|50.62|0
1730763460000|2024-11-04 23:37:40|53.21|50.61|53.2|50.6|53.21|50.61|53.2|50.6|0
1730763470000|2024-11-04 23:37:50|53.19|50.59|53.2|50.6|53.2|50.6|53.19|50.59|0
1730763480000|2024-11-04 23:38:00|53.22|50.62|53.29|50.69|53.29|50.69|53.22|50.62|0
1730763490000|2024-11-04 23:38:10|53.31|50.71|53.29|50.69|53.31|50.71|53.29|50.69|0
1730763530000|2024-11-04 23:38:50|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730763540000|2024-11-04 23:39:00|53.29|50.69|53.29|50.69|53.29|50.69|53.29|50.69|0
1730763580000|2024-11-04 23:39:40|53.24|50.64|53.24|50.64|53.24|50.64|53.24|50.64|0
1730763590000|2024-11-04 23:39:50|53.22|50.62|53.22|50.62|53.22|50.62|53.22|50.62|0
1730763630000|2024-11-04 23:40:30|53.2|50.6|53.2|50.6|53.2|50.6|53.2|50.6|0
1730763640000|2024-11-04 23:40:40|53.18|50.58|53.19|50.59|53.19|50.59|53.18|50.58|0
1730763650000|2024-11-04 23:40:50|53.2|50.6|53.22|50.62|53.22|50.62|53.2|50.6|0
1730763660000|2024-11-04 23:41:00|53.23|50.63|53.28|50.68|53.28|50.68|53.23|50.63|0
1730763670000|2024-11-04 23:41:10|53.27|50.67|53.26|50.66|53.27|50.67|53.26|50.66|0
1730763680000|2024-11-04 23:41:20|53.27|50.67|53.26|50.66|53.27|50.67|53.26|50.66|0
1730763690000|2024-11-04 23:41:30|53.28|50.68|53.33|50.73|53.33|50.73|53.28|50.68|0
1730763700000|2024-11-04 23:41:40|53.35|50.75|53.35|50.75|53.35|50.75|53.35|50.75|0
1730763710000|2024-11-04 23:41:50|53.34|50.74|53.33|50.73|53.34|50.74|53.33|50.73|0
1730763720000|2024-11-04 23:42:00|53.34|50.74|53.35|50.75|53.35|50.75|53.34|50.74|0
1730763730000|2024-11-04 23:42:10|53.37|50.77|53.37|50.77|53.37|50.77|53.35|50.75|0
1730763740000|2024-11-04 23:42:20|53.39|50.79|53.39|50.79|53.39|50.79|53.39|50.79|0
1730763760000|2024-11-04 23:42:40|53.37|50.77|53.37|50.77|53.37|50.77|53.37|50.77|0
1730763770000|2024-11-04 23:42:50|53.35|50.75|53.35|50.75|53.35|50.75|53.35|50.75|0
1730763780000|2024-11-04 23:43:00|53.33|50.73|53.33|50.73|53.33|50.73|53.33|50.73|0
1730763820000|2024-11-04 23:43:40|53.35|50.75|53.35|50.75|53.35|50.75|53.35|50.75|0
1730763840000|2024-11-04 23:44:00|53.33|50.73|53.28|50.68|53.33|50.73|53.28|50.68|0
1730763860000|2024-11-04 23:44:20|53.26|50.66|53.27|50.67|53.27|50.67|53.26|50.66|0
1730763870000|2024-11-04 23:44:30|53.26|50.66|53.26|50.66|53.26|50.66|53.26|50.66|0
1730763880000|2024-11-04 23:44:40|53.28|50.68|53.28|50.68|53.28|50.68|53.28|50.68|0
1730763900000|2024-11-04 23:45:00|53.29|50.69|53.33|50.73|53.33|50.73|53.29|50.69|0
1730763910000|2024-11-04 23:45:10|53.35|50.75|53.37|50.77|53.37|50.77|53.35|50.75|0
1730763920000|2024-11-04 23:45:20|53.39|50.79|53.41|50.81|53.43|50.83|53.39|50.79|0
1730763930000|2024-11-04 23:45:30|53.47|50.87|53.47|50.87|53.47|50.87|53.47|50.87|0
1730763940000|2024-11-04 23:45:40|53.54|50.94|53.52|50.92|53.58|50.98|53.52|50.92|0
1730763950000|2024-11-04 23:45:50|53.49|50.89|53.49|50.89|53.52|50.92|53.49|50.89|0
1730763960000|2024-11-04 23:46:00|53.54|50.94|53.6|51|53.66|51.06|53.54|50.94|0
1730763970000|2024-11-04 23:46:10|53.56|50.96|53.52|50.92|53.56|50.96|53.52|50.92|0
1730763980000|2024-11-04 23:46:20|53.49|50.89|53.56|50.96|53.56|50.96|53.49|50.89|0
1730763990000|2024-11-04 23:46:30|53.54|50.94|53.56|50.96|53.56|50.96|53.54|50.94|0
1730764000000|2024-11-04 23:46:40|53.54|50.94|53.54|50.94|53.54|50.94|53.54|50.94|0
1730764010000|2024-11-04 23:46:50|53.55|50.95|53.55|50.95|53.55|50.95|53.55|50.95|0
1730764020000|2024-11-04 23:47:00|53.56|50.96|53.49|50.89|53.56|50.96|53.49|50.89|0
1730764030000|2024-11-04 23:47:10|53.5|50.9|53.51|50.91|53.51|50.91|53.48|50.88|0
1730764040000|2024-11-04 23:47:20|53.54|50.94|53.55|50.95|53.56|50.96|53.54|50.94|0
1730764050000|2024-11-04 23:47:30|53.56|50.96|53.54|50.94|53.56|50.96|53.54|50.94|0
1730764060000|2024-11-04 23:47:40|53.55|50.95|53.56|50.96|53.58|50.98|53.55|50.95|0
1730764070000|2024-11-04 23:47:50|53.54|50.94|53.54|50.94|53.54|50.94|53.54|50.94|0
1730764080000|2024-11-04 23:48:00|53.56|50.96|53.57|50.97|53.57|50.97|53.53|50.93|0
1730764090000|2024-11-04 23:48:10|53.56|50.96|53.54|50.94|53.56|50.96|53.54|50.94|0
1730764100000|2024-11-04 23:48:20|53.55|50.95|53.56|50.96|53.56|50.96|53.54|50.94|0
1730764110000|2024-11-04 23:48:30|53.55|50.95|53.54|50.94|53.55|50.95|53.51|50.91|0
1730764120000|2024-11-04 23:48:40|53.51|50.91|53.54|50.94|53.54|50.94|53.51|50.91|0
1730764130000|2024-11-04 23:48:50|53.56|50.96|53.51|50.91|53.56|50.96|53.51|50.91|0
1730764150000|2024-11-04 23:49:10|53.54|50.94|53.58|50.98|53.58|50.98|53.54|50.94|0
1730764160000|2024-11-04 23:49:20|53.6|51|53.58|50.98|53.6|51|53.58|50.98|0
1730764170000|2024-11-04 23:49:30|53.56|50.96|53.56|50.96|53.58|50.98|53.56|50.96|0
1730764180000|2024-11-04 23:49:40|53.54|50.94|53.54|50.94|53.54|50.94|53.54|50.94|0
1730764190000|2024-11-04 23:49:50|53.51|50.91|53.54|50.94|53.54|50.94|53.51|50.91|0
1730764200000|2024-11-04 23:50:00|53.56|50.96|53.56|50.96|53.56|50.96|53.56|50.96|0
1730764210000|2024-11-04 23:50:10|53.54|50.94|53.54|50.94|53.54|50.94|53.54|50.94|0
1730764220000|2024-11-04 23:50:20|53.51|50.91|53.51|50.91|53.54|50.94|53.51|50.91|0
1730764230000|2024-11-04 23:50:30|53.5|50.9|53.56|50.96|53.56|50.96|53.5|50.9|0
1730764240000|2024-11-04 23:50:40|53.57|50.97|53.56|50.96|53.58|50.98|53.56|50.96|0
1730764250000|2024-11-04 23:50:50|53.53|50.93|53.53|50.93|53.53|50.93|53.53|50.93|0
1730764260000|2024-11-04 23:51:00|53.56|50.96|53.56|50.96|53.56|50.96|53.56|50.96|0
1730764270000|2024-11-04 23:51:10|53.58|50.98|53.58|50.98|53.58|50.98|53.58|50.98|0
1730764280000|2024-11-04 23:51:20|53.56|50.96|53.58|50.98|53.58|50.98|53.56|50.96|0
1730764290000|2024-11-04 23:51:30|53.6|51|53.6|51|53.62|51.02|53.6|51|0
1730764300000|2024-11-04 23:51:40|53.58|50.98|53.58|50.98|53.58|50.98|53.58|50.98|0
1730764310000|2024-11-04 23:51:50|53.56|50.96|53.56|50.96|53.56|50.96|53.56|50.96|0
1730764320000|2024-11-04 23:52:00|53.58|50.98|53.62|51.02|53.62|51.02|53.58|50.98|0
1730764330000|2024-11-04 23:52:10|53.63|51.03|53.64|51.04|53.64|51.04|53.63|51.03|0
1730764340000|2024-11-04 23:52:20|53.62|51.02|53.62|51.02|53.62|51.02|53.62|51.02|0
1730764350000|2024-11-04 23:52:30|53.6|51|53.6|51|53.6|51|53.58|50.98|0
1730764360000|2024-11-04 23:52:40|53.62|51.02|53.62|51.02|53.62|51.02|53.62|51.02|0
1730764370000|2024-11-04 23:52:50|53.61|51.01|53.6|51|53.61|51.01|53.6|51|0
1730764380000|2024-11-04 23:53:00|53.58|50.98|53.58|50.98|53.58|50.98|53.58|50.98|0
1730764390000|2024-11-04 23:53:10|53.6|51|53.6|51|53.6|51|53.6|51|0
1730764410000|2024-11-04 23:53:30|53.59|50.99|53.6|51|53.6|51|53.59|50.99|0
1730764420000|2024-11-04 23:53:40|53.58|50.98|53.58|50.98|53.58|50.98|53.58|50.98|0
1730764430000|2024-11-04 23:53:50|53.6|51|53.6|51|53.6|51|53.6|51|0
1730764440000|2024-11-04 23:54:00|53.58|50.98|53.6|51|53.6|51|53.58|50.98|0
1730764450000|2024-11-04 23:54:10|53.62|51.02|53.62|51.02|53.62|51.02|53.62|51.02|0
1730764460000|2024-11-04 23:54:20|53.64|51.04|53.64|51.04|53.64|51.04|53.64|51.04|0
1730764470000|2024-11-04 23:54:30|53.62|51.02|53.62|51.02|53.62|51.02|53.62|51.02|0
1730764480000|2024-11-04 23:54:40|53.66|51.06|53.66|51.06|53.66|51.06|53.66|51.06|0
1730764500000|2024-11-04 23:55:00|53.67|51.07|53.6|51|53.67|51.07|53.6|51|0
1730764510000|2024-11-04 23:55:10|53.61|51.01|53.62|51.02|53.62|51.02|53.61|51.01|0
1730764520000|2024-11-04 23:55:20|53.63|51.03|53.62|51.02|53.64|51.04|53.62|51.02|0
1730764530000|2024-11-04 23:55:30|53.6|51|53.6|51|53.61|51.01|53.6|51|0
1730764540000|2024-11-04 23:55:40|53.61|51.01|53.61|51.01|53.61|51.01|53.61|51.01|0
1730764550000|2024-11-04 23:55:50|53.6|51|53.6|51|53.6|51|53.58|50.98|0
1730764560000|2024-11-04 23:56:00|53.61|51.01|53.62|51.02|53.62|51.02|53.61|51.01|0
1730764570000|2024-11-04 23:56:10|53.64|51.04|53.64|51.04|53.64|51.04|53.64|51.04|0
1730764580000|2024-11-04 23:56:20|53.62|51.02|53.64|51.04|53.64|51.04|53.62|51.02|0
1730764590000|2024-11-04 23:56:30|53.62|51.02|53.63|51.03|53.63|51.03|53.62|51.02|0
1730764600000|2024-11-04 23:56:40|53.64|51.04|53.64|51.04|53.64|51.04|53.64|51.04|0
1730764610000|2024-11-04 23:56:50|53.66|51.06|53.66|51.06|53.66|51.06|53.66|51.06|0
1730764620000|2024-11-04 23:57:00|53.67|51.07|53.64|51.04|53.68|51.08|53.64|51.04|0
1730764630000|2024-11-04 23:57:10|53.66|51.06|53.64|51.04|53.66|51.06|53.64|51.04|0
1730764640000|2024-11-04 23:57:20|53.66|51.06|53.66|51.06|53.66|51.06|53.66|51.06|0
1730764650000|2024-11-04 23:57:30|53.64|51.04|53.64|51.04|53.64|51.04|53.64|51.04|0
1730764670000|2024-11-04 23:57:50|53.66|51.06|53.66|51.06|53.66|51.06|53.65|51.05|0
1730764680000|2024-11-04 23:58:00|53.68|51.08|53.64|51.04|53.68|51.08|53.64|51.04|0
1730764690000|2024-11-04 23:58:10|53.62|51.02|53.64|51.04|53.64|51.04|53.62|51.02|0
1730764720000|2024-11-04 23:58:40|53.65|51.05|53.66|51.06|53.66|51.06|53.65|51.05|0
1730764730000|2024-11-04 23:58:50|53.65|51.05|53.62|51.02|53.65|51.05|53.62|51.02|0
1730764740000|2024-11-04 23:59:00|53.61|51.01|53.61|51.01|53.62|51.02|53.6|51|0
1730764750000|2024-11-04 23:59:10|53.62|51.02|53.6|51|53.62|51.02|53.6|51|0
1730764770000|2024-11-04 23:59:30|53.62|51.02|53.62|51.02|53.62|51.02|53.62|51.02|0
1730764780000|2024-11-04 23:59:40|53.64|51.04|53.64|51.04|53.64|51.04|53.64|51.04|0
1730764800000|2024-11-05 00:00:00|53.66|51.06|53.72|51.12|53.77|51.17|53.66|51.06|0
1730764810000|2024-11-05 00:00:10|53.7|51.1|53.7|51.1|53.7|51.1|53.7|51.1|0
1730764820000|2024-11-05 00:00:20|53.68|51.08|53.68|51.08|53.7|51.1|53.68|51.08|0
1730764830000|2024-11-05 00:00:30|53.67|51.07|53.69|51.09|53.69|51.09|53.67|51.07|0
1730764840000|2024-11-05 00:00:40|53.7|51.1|53.77|51.17|53.77|51.17|53.7|51.1|0
1730764850000|2024-11-05 00:00:50|53.79|51.19|53.77|51.17|53.79|51.19|53.77|51.17|0
1730764860000|2024-11-05 00:01:00|53.74|51.14|53.74|51.14|53.74|51.14|53.74|51.14|0
1730764870000|2024-11-05 00:01:10|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1730764890000|2024-11-05 00:01:30|53.78|51.18|53.81|51.21|53.81|51.21|53.78|51.18|0
1730764900000|2024-11-05 00:01:40|53.79|51.19|53.81|51.21|53.81|51.21|53.79|51.19|0
1730764920000|2024-11-05 00:02:00|53.83|51.23|53.82|51.22|53.83|51.23|53.81|51.21|0
1730764930000|2024-11-05 00:02:10|53.83|51.23|53.79|51.19|53.83|51.23|53.79|51.19|0
1730764940000|2024-11-05 00:02:20|53.76|51.16|53.79|51.19|53.79|51.19|53.76|51.16|0
1730764950000|2024-11-05 00:02:30|53.83|51.23|53.85|51.25|53.85|51.25|53.83|51.23|0
1730764960000|2024-11-05 00:02:40|53.83|51.23|53.83|51.23|53.85|51.25|53.83|51.23|0
1730764980000|2024-11-05 00:03:00|53.84|51.24|53.84|51.24|53.85|51.25|53.84|51.24|0
1730764990000|2024-11-05 00:03:10|53.85|51.25|53.84|51.24|53.85|51.25|53.84|51.24|0
1730765000000|2024-11-05 00:03:20|53.83|51.23|53.81|51.21|53.83|51.23|53.81|51.21|0
1730765010000|2024-11-05 00:03:30|53.82|51.22|53.83|51.23|53.83|51.23|53.82|51.22|0
1730765020000|2024-11-05 00:03:40|53.84|51.24|53.85|51.25|53.85|51.25|53.84|51.24|0
1730765040000|2024-11-05 00:04:00|53.83|51.23|53.81|51.21|53.83|51.23|53.81|51.21|0
1730765050000|2024-11-05 00:04:10|53.79|51.19|53.79|51.19|53.81|51.21|53.79|51.19|0
1730765060000|2024-11-05 00:04:20|53.8|51.2|53.83|51.23|53.83|51.23|53.8|51.2|0
1730765070000|2024-11-05 00:04:30|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1730765080000|2024-11-05 00:04:40|53.79|51.19|53.81|51.21|53.81|51.21|53.79|51.19|0
1730765090000|2024-11-05 00:04:50|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1730765100000|2024-11-05 00:05:00|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1730765110000|2024-11-05 00:05:10|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1730765120000|2024-11-05 00:05:20|53.78|51.18|53.76|51.16|53.78|51.18|53.76|51.16|0
1730765130000|2024-11-05 00:05:30|53.74|51.14|53.76|51.16|53.76|51.16|53.74|51.14|0
1730765140000|2024-11-05 00:05:40|53.78|51.18|53.81|51.21|53.81|51.21|53.78|51.18|0
1730765160000|2024-11-05 00:06:00|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1730765170000|2024-11-05 00:06:10|53.81|51.21|53.82|51.22|53.82|51.22|53.81|51.21|0
1730765180000|2024-11-05 00:06:20|53.81|51.21|53.76|51.16|53.81|51.21|53.76|51.16|0
1730765190000|2024-11-05 00:06:30|53.72|51.12|53.68|51.08|53.72|51.12|53.68|51.08|0
1730765200000|2024-11-05 00:06:40|53.66|51.06|53.7|51.1|53.7|51.1|53.66|51.06|0
1730765220000|2024-11-05 00:07:00|53.68|51.08|53.68|51.08|53.68|51.08|53.68|51.08|0
1730765230000|2024-11-05 00:07:10|53.7|51.1|53.7|51.1|53.7|51.1|53.7|51.1|0
1730765260000|2024-11-05 00:07:40|53.71|51.11|53.7|51.1|53.71|51.11|53.7|51.1|0
1730765270000|2024-11-05 00:07:50|53.71|51.11|53.72|51.12|53.72|51.12|53.71|51.11|0
1730765280000|2024-11-05 00:08:00|53.74|51.14|53.74|51.14|53.74|51.14|53.74|51.14|0
1730765290000|2024-11-05 00:08:10|53.76|51.16|53.75|51.15|53.76|51.16|53.74|51.14|0
1730765300000|2024-11-05 00:08:20|53.77|51.17|53.77|51.17|53.77|51.17|53.76|51.16|0
1730765310000|2024-11-05 00:08:30|53.78|51.18|53.76|51.16|53.78|51.18|53.76|51.16|0
1730765330000|2024-11-05 00:08:50|53.74|51.14|53.74|51.14|53.74|51.14|53.74|51.14|0
1730765340000|2024-11-05 00:09:00|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730765350000|2024-11-05 00:09:10|53.72|51.12|53.72|51.12|53.72|51.12|53.72|51.12|0
1730765360000|2024-11-05 00:09:20|53.74|51.14|53.72|51.12|53.74|51.14|53.72|51.12|0
1730765370000|2024-11-05 00:09:30|53.74|51.14|53.76|51.16|53.76|51.16|53.74|51.14|0
1730765400000|2024-11-05 00:10:00|53.78|51.18|53.8|51.2|53.8|51.2|53.78|51.18|0
1730765410000|2024-11-05 00:10:10|53.79|51.19|53.8|51.2|53.8|51.2|53.79|51.19|0
1730765420000|2024-11-05 00:10:20|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1730765430000|2024-11-05 00:10:30|53.8|51.2|53.8|51.2|53.8|51.2|53.78|51.18|0
1730765440000|2024-11-05 00:10:40|53.78|51.18|53.76|51.16|53.78|51.18|53.76|51.16|0
1730765460000|2024-11-05 00:11:00|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1730765470000|2024-11-05 00:11:10|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730765480000|2024-11-05 00:11:20|53.79|51.19|53.78|51.18|53.79|51.19|53.78|51.18|0
1730765490000|2024-11-05 00:11:30|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1730765500000|2024-11-05 00:11:40|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1730765510000|2024-11-05 00:11:50|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730765520000|2024-11-05 00:12:00|53.77|51.17|53.75|51.15|53.77|51.17|53.75|51.15|0
1730765530000|2024-11-05 00:12:10|53.74|51.14|53.76|51.16|53.76|51.16|53.74|51.14|0
1730765550000|2024-11-05 00:12:30|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730765570000|2024-11-05 00:12:50|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1730765580000|2024-11-05 00:13:00|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730765590000|2024-11-05 00:13:10|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1730765600000|2024-11-05 00:13:20|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730765640000|2024-11-05 00:14:00|53.74|51.14|53.76|51.16|53.76|51.16|53.74|51.14|0
1730765660000|2024-11-05 00:14:20|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730765670000|2024-11-05 00:14:30|53.8|51.2|53.8|51.2|53.8|51.2|53.78|51.18|0
1730765700000|2024-11-05 00:15:00|53.79|51.19|53.84|51.24|53.84|51.24|53.79|51.19|0
1730765710000|2024-11-05 00:15:10|53.85|51.25|53.82|51.22|53.85|51.25|53.82|51.22|0
1730765720000|2024-11-05 00:15:20|53.8|51.2|53.82|51.22|53.82|51.22|53.8|51.2|0
1730765730000|2024-11-05 00:15:30|53.85|51.25|53.87|51.27|53.87|51.27|53.85|51.25|0
1730765750000|2024-11-05 00:15:50|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1730765760000|2024-11-05 00:16:00|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1730765780000|2024-11-05 00:16:20|53.8|51.2|53.78|51.18|53.8|51.2|53.78|51.18|0
1730765790000|2024-11-05 00:16:30|53.79|51.19|53.82|51.22|53.82|51.22|53.79|51.19|0
1730765800000|2024-11-05 00:16:40|53.85|51.25|53.85|51.25|53.85|51.25|53.85|51.25|0
1730765810000|2024-11-05 00:16:50|53.87|51.27|53.85|51.25|53.87|51.27|53.85|51.25|0
1730765820000|2024-11-05 00:17:00|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1730765840000|2024-11-05 00:17:20|53.85|51.25|53.86|51.26|53.86|51.26|53.85|51.25|0
1730765850000|2024-11-05 00:17:30|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1730765860000|2024-11-05 00:17:40|53.86|51.26|53.83|51.23|53.86|51.26|53.83|51.23|0
1730765870000|2024-11-05 00:17:50|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1730765910000|2024-11-05 00:18:30|53.84|51.24|53.82|51.22|53.84|51.24|53.82|51.22|0
1730765920000|2024-11-05 00:18:40|53.84|51.24|53.82|51.22|53.84|51.24|53.82|51.22|0
1730765930000|2024-11-05 00:18:50|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1730765940000|2024-11-05 00:19:00|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730765960000|2024-11-05 00:19:20|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1730765980000|2024-11-05 00:19:40|53.74|51.14|53.74|51.14|53.74|51.14|53.74|51.14|0
1730766000000|2024-11-05 00:20:00|53.73|51.13|53.72|51.12|53.73|51.13|53.7|51.1|0
1730766020000|2024-11-05 00:20:20|53.7|51.1|53.7|51.1|53.7|51.1|53.7|51.1|0
1730766030000|2024-11-05 00:20:30|53.67|51.07|53.67|51.07|53.67|51.07|53.67|51.07|0
1730766040000|2024-11-05 00:20:40|53.69|51.09|53.7|51.1|53.7|51.1|53.69|51.09|0
1730766050000|2024-11-05 00:20:50|53.69|51.09|53.67|51.07|53.69|51.09|53.67|51.07|0
1730766080000|2024-11-05 00:21:20|53.72|51.12|53.74|51.14|53.74|51.14|53.72|51.12|0
1730766090000|2024-11-05 00:21:30|53.72|51.12|53.72|51.12|53.72|51.12|53.72|51.12|0
1730766100000|2024-11-05 00:21:40|53.74|51.14|53.76|51.16|53.76|51.16|53.74|51.14|0
1730766110000|2024-11-05 00:21:50|53.74|51.14|53.74|51.14|53.74|51.14|53.74|51.14|0
1730766120000|2024-11-05 00:22:00|53.78|51.18|53.8|51.2|53.8|51.2|53.78|51.18|0
1730766130000|2024-11-05 00:22:10|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730766140000|2024-11-05 00:22:20|53.77|51.17|53.76|51.16|53.77|51.17|53.76|51.16|0
1730766150000|2024-11-05 00:22:30|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730766160000|2024-11-05 00:22:40|53.8|51.2|53.78|51.18|53.8|51.2|53.78|51.18|0
1730766190000|2024-11-05 00:23:10|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1730766200000|2024-11-05 00:23:20|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1730766210000|2024-11-05 00:23:30|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730766220000|2024-11-05 00:23:40|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1730766230000|2024-11-05 00:23:50|53.75|51.15|53.76|51.16|53.76|51.16|53.75|51.15|0
1730766270000|2024-11-05 00:24:30|53.78|51.18|53.77|51.17|53.78|51.18|53.77|51.17|0
1730766280000|2024-11-05 00:24:40|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1730766300000|2024-11-05 00:25:00|53.78|51.18|53.76|51.16|53.78|51.18|53.76|51.16|0
1730766310000|2024-11-05 00:25:10|53.74|51.14|53.76|51.16|53.76|51.16|53.74|51.14|0
1730766330000|2024-11-05 00:25:30|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730766340000|2024-11-05 00:25:40|53.77|51.17|53.78|51.18|53.78|51.18|53.76|51.16|0
1730766350000|2024-11-05 00:25:50|53.77|51.17|53.82|51.22|53.82|51.22|53.77|51.17|0
1730766360000|2024-11-05 00:26:00|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1730766370000|2024-11-05 00:26:10|53.86|51.26|53.86|51.26|53.88|51.28|53.86|51.26|0
1730766380000|2024-11-05 00:26:20|53.88|51.28|53.86|51.26|53.88|51.28|53.86|51.26|0
1730766390000|2024-11-05 00:26:30|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1730766400000|2024-11-05 00:26:40|53.82|51.22|53.84|51.24|53.84|51.24|53.82|51.22|0
1730766410000|2024-11-05 00:26:50|53.85|51.25|53.84|51.24|53.85|51.25|53.84|51.24|0
1730766420000|2024-11-05 00:27:00|53.89|51.29|53.86|51.26|53.89|51.29|53.86|51.26|0
1730766460000|2024-11-05 00:27:40|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1730766470000|2024-11-05 00:27:50|53.85|51.25|53.86|51.26|53.86|51.26|53.85|51.25|0
1730766500000|2024-11-05 00:28:20|53.88|51.28|53.86|51.26|53.88|51.28|53.86|51.26|0
1730766520000|2024-11-05 00:28:40|53.88|51.28|53.86|51.26|53.88|51.28|53.86|51.26|0
1730766530000|2024-11-05 00:28:50|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1730766540000|2024-11-05 00:29:00|53.88|51.28|53.82|51.22|53.88|51.28|53.82|51.22|0
1730766550000|2024-11-05 00:29:10|53.83|51.23|53.82|51.22|53.83|51.23|53.82|51.22|0
1730766560000|2024-11-05 00:29:20|53.78|51.18|53.76|51.16|53.78|51.18|53.76|51.16|0
1730766580000|2024-11-05 00:29:40|53.77|51.17|53.77|51.17|53.78|51.18|53.77|51.17|0
1730766590000|2024-11-05 00:29:50|53.78|51.18|53.78|51.18|53.78|51.18|53.77|51.17|0
1730766610000|2024-11-05 00:30:10|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1730766650000|2024-11-05 00:30:50|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730766680000|2024-11-05 00:31:20|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1730766690000|2024-11-05 00:31:30|53.74|51.14|53.74|51.14|53.74|51.14|53.74|51.14|0
1730766700000|2024-11-05 00:31:40|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1730766710000|2024-11-05 00:31:50|53.75|51.15|53.76|51.16|53.76|51.16|53.75|51.15|0
1730766720000|2024-11-05 00:32:00|53.75|51.15|53.73|51.13|53.76|51.16|53.73|51.13|0
1730766730000|2024-11-05 00:32:10|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1730766740000|2024-11-05 00:32:20|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1730766750000|2024-11-05 00:32:30|53.72|51.12|53.67|51.07|53.72|51.12|53.65|51.05|0
1730766760000|2024-11-05 00:32:40|53.66|51.06|53.67|51.07|53.67|51.07|53.66|51.06|0
1730766780000|2024-11-05 00:33:00|53.68|51.08|53.69|51.09|53.69|51.09|53.68|51.08|0
1730766790000|2024-11-05 00:33:10|53.68|51.08|53.69|51.09|53.69|51.09|53.68|51.08|0
1730766800000|2024-11-05 00:33:20|53.71|51.11|53.69|51.09|53.71|51.11|53.69|51.09|0
1730766810000|2024-11-05 00:33:30|53.71|51.11|53.71|51.11|53.71|51.11|53.71|51.11|0
1730766820000|2024-11-05 00:33:40|53.72|51.12|53.73|51.13|53.73|51.13|53.72|51.12|0
1730766830000|2024-11-05 00:33:50|53.72|51.12|53.73|51.13|53.73|51.13|53.72|51.12|0
1730766840000|2024-11-05 00:34:00|53.71|51.11|53.73|51.13|53.73|51.13|53.71|51.11|0
1730766850000|2024-11-05 00:34:10|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1730766860000|2024-11-05 00:34:20|53.76|51.16|53.73|51.13|53.76|51.16|53.73|51.13|0
1730766870000|2024-11-05 00:34:30|53.75|51.15|53.71|51.11|53.75|51.15|53.71|51.11|0
1730766910000|2024-11-05 00:35:10|53.72|51.12|53.73|51.13|53.73|51.13|53.71|51.11|0
1730766920000|2024-11-05 00:35:20|53.76|51.16|53.76|51.16|53.76|51.16|53.76|51.16|0
1730766940000|2024-11-05 00:35:40|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730766950000|2024-11-05 00:35:50|53.8|51.2|53.78|51.18|53.8|51.2|53.78|51.18|0
1730766960000|2024-11-05 00:36:00|53.79|51.19|53.78|51.18|53.79|51.19|53.76|51.16|0
1730766970000|2024-11-05 00:36:10|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1730766990000|2024-11-05 00:36:30|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730767000000|2024-11-05 00:36:40|53.8|51.2|53.79|51.19|53.8|51.2|53.79|51.19|0
1730767010000|2024-11-05 00:36:50|53.78|51.18|53.75|51.15|53.78|51.18|53.75|51.15|0
1730767050000|2024-11-05 00:37:30|53.78|51.18|53.75|51.15|53.78|51.18|53.75|51.15|0
1730767070000|2024-11-05 00:37:50|53.74|51.14|53.75|51.15|53.75|51.15|53.74|51.14|0
1730767080000|2024-11-05 00:38:00|53.73|51.13|53.73|51.13|53.73|51.13|53.73|51.13|0
1730767100000|2024-11-05 00:38:20|53.74|51.14|53.75|51.15|53.75|51.15|53.73|51.13|0
1730767150000|2024-11-05 00:39:10|53.74|51.14|53.75|51.15|53.75|51.15|53.74|51.14|0
1730767170000|2024-11-05 00:39:30|53.74|51.14|53.74|51.14|53.74|51.14|53.74|51.14|0
1730767180000|2024-11-05 00:39:40|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1730767210000|2024-11-05 00:40:10|53.78|51.18|53.78|51.18|53.78|51.18|53.78|51.18|0
1730767220000|2024-11-05 00:40:20|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1730767230000|2024-11-05 00:40:30|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1730767240000|2024-11-05 00:40:40|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1730767250000|2024-11-05 00:40:50|53.8|51.2|53.8|51.2|53.8|51.2|53.8|51.2|0
1730767270000|2024-11-05 00:41:10|53.77|51.17|53.8|51.2|53.8|51.2|53.77|51.17|0
1730767280000|2024-11-05 00:41:20|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1730767300000|2024-11-05 00:41:40|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1730767310000|2024-11-05 00:41:50|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1730767320000|2024-11-05 00:42:00|53.85|51.25|53.84|51.24|53.85|51.25|53.84|51.24|0
1730767330000|2024-11-05 00:42:10|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1730767350000|2024-11-05 00:42:30|53.87|51.27|53.86|51.26|53.87|51.27|53.86|51.26|0
1730767360000|2024-11-05 00:42:40|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1730767370000|2024-11-05 00:42:50|53.88|51.28|53.9|51.3|53.9|51.3|53.88|51.28|0
1730767380000|2024-11-05 00:43:00|53.88|51.28|53.88|51.28|53.88|51.28|53.88|51.28|0
1730767390000|2024-11-05 00:43:10|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1730767400000|2024-11-05 00:43:20|53.84|51.24|53.82|51.22|53.84|51.24|53.82|51.22|0
1730767410000|2024-11-05 00:43:30|53.84|51.24|53.83|51.23|53.84|51.24|53.82|51.22|0
1730767420000|2024-11-05 00:43:40|53.85|51.25|53.84|51.24|53.86|51.26|53.84|51.24|0
1730767470000|2024-11-05 00:44:30|53.82|51.22|53.82|51.22|53.82|51.22|53.82|51.22|0
1730767480000|2024-11-05 00:44:40|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1730767500000|2024-11-05 00:45:00|53.85|51.25|53.84|51.24|53.86|51.26|53.84|51.24|0
1730767510000|2024-11-05 00:45:10|53.86|51.26|53.88|51.28|53.88|51.28|53.86|51.26|0
1730767520000|2024-11-05 00:45:20|53.9|51.3|53.89|51.29|53.9|51.3|53.88|51.28|0
1730767530000|2024-11-05 00:45:30|53.88|51.28|53.88|51.28|53.88|51.28|53.86|51.26|0
1730767540000|2024-11-05 00:45:40|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1730767550000|2024-11-05 00:45:50|53.87|51.27|53.88|51.28|53.88|51.28|53.87|51.27|0
1730767560000|2024-11-05 00:46:00|53.9|51.3|53.88|51.28|53.9|51.3|53.88|51.28|0
1730767570000|2024-11-05 00:46:10|53.9|51.3|53.88|51.28|53.9|51.3|53.88|51.28|0
1730767580000|2024-11-05 00:46:20|53.87|51.27|53.87|51.27|53.87|51.27|53.87|51.27|0
1730767590000|2024-11-05 00:46:30|53.86|51.26|53.86|51.26|53.86|51.26|53.86|51.26|0
1730767610000|2024-11-05 00:46:50|53.84|51.24|53.84|51.24|53.84|51.24|53.84|51.24|0
1730767630000|2024-11-05 00:47:10|53.83|51.23|53.82|51.22|53.84|51.24|53.82|51.22|0
1730767650000|2024-11-05 00:47:30|53.79|51.19|53.79|51.19|53.79|51.19|53.79|51.19|0
1730767660000|2024-11-05 00:47:40|53.82|51.22|53.84|51.24|53.84|51.24|53.82|51.22|0
1730767670000|2024-11-05 00:47:50|53.83|51.23|53.84|51.24|53.84|51.24|53.83|51.23|0
1730767680000|2024-11-05 00:48:00|53.83|51.23|53.84|51.24|53.84|51.24|53.83|51.23|0
1730767690000|2024-11-05 00:48:10|53.86|51.26|53.87|51.27|53.87|51.27|53.86|51.26|0
1730767700000|2024-11-05 00:48:20|53.88|51.28|53.88|51.28|53.88|51.28|53.88|51.28|0
1730767720000|2024-11-05 00:48:40|53.9|51.3|53.9|51.3|53.9|51.3|53.9|51.3|0
1730767730000|2024-11-05 00:48:50|53.86|51.26|53.83|51.23|53.86|51.26|53.83|51.23|0
1730767740000|2024-11-05 00:49:00|53.84|51.24|53.81|51.21|53.84|51.24|53.81|51.21|0
1730767790000|2024-11-05 00:49:50|53.8|51.2|53.79|51.19|53.8|51.2|53.79|51.19|0
1730767820000|2024-11-05 00:50:20|53.75|51.15|53.73|51.13|53.75|51.15|53.73|51.13|0
1730767830000|2024-11-05 00:50:30|53.71|51.11|53.69|51.09|53.71|51.11|53.69|51.09|0
1730767840000|2024-11-05 00:50:40|53.68|51.08|53.64|51.04|53.68|51.08|53.64|51.04|0
1730767860000|2024-11-05 00:51:00|53.62|51.02|53.6|51|53.62|51.02|53.6|51|0
1730767870000|2024-11-05 00:51:10|53.62|51.02|53.6|51|53.62|51.02|53.6|51|0
1730767880000|2024-11-05 00:51:20|53.62|51.02|53.67|51.07|53.67|51.07|53.62|51.02|0
1730767890000|2024-11-05 00:51:30|53.64|51.04|53.64|51.04|53.64|51.04|53.64|51.04|0
1730767900000|2024-11-05 00:51:40|53.67|51.07|53.67|51.07|53.67|51.07|53.67|51.07|0
1730767910000|2024-11-05 00:51:50|53.68|51.08|53.69|51.09|53.69|51.09|53.68|51.08|0
1730767920000|2024-11-05 00:52:00|53.73|51.13|53.75|51.15|53.75|51.15|53.73|51.13|0
1730767930000|2024-11-05 00:52:10|53.77|51.17|53.79|51.19|53.79|51.19|53.77|51.17|0
1730767940000|2024-11-05 00:52:20|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1730767970000|2024-11-05 00:52:50|53.79|51.19|53.77|51.17|53.79|51.19|53.77|51.17|0
1730767980000|2024-11-05 00:53:00|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1730768020000|2024-11-05 00:53:40|53.74|51.14|53.73|51.13|53.74|51.14|53.73|51.13|0
1730768040000|2024-11-05 00:54:00|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1730768050000|2024-11-05 00:54:10|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1730768070000|2024-11-05 00:54:30|53.75|51.15|53.74|51.14|53.75|51.15|53.74|51.14|0
1730768080000|2024-11-05 00:54:40|53.75|51.15|53.74|51.14|53.75|51.15|53.74|51.14|0
1730768090000|2024-11-05 00:54:50|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1730768120000|2024-11-05 00:55:20|53.73|51.13|53.75|51.15|53.75|51.15|53.73|51.13|0
1730768130000|2024-11-05 00:55:30|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1730768140000|2024-11-05 00:55:40|53.78|51.18|53.76|51.16|53.78|51.18|53.76|51.16|0
1730768150000|2024-11-05 00:55:50|53.75|51.15|53.75|51.15|53.75|51.15|53.75|51.15|0
1730768180000|2024-11-05 00:56:20|53.73|51.13|53.71|51.11|53.73|51.13|53.71|51.11|0
1730768200000|2024-11-05 00:56:40|53.73|51.13|53.77|51.17|53.77|51.17|53.71|51.11|0
1730768210000|2024-11-05 00:56:50|53.75|51.15|53.77|51.17|53.77|51.17|53.75|51.15|0
1730768220000|2024-11-05 00:57:00|53.79|51.19|53.83|51.23|53.83|51.23|53.79|51.19|0
1730768230000|2024-11-05 00:57:10|53.86|51.26|53.88|51.28|53.88|51.28|53.86|51.26|0
1730768240000|2024-11-05 00:57:20|53.86|51.26|53.83|51.23|53.86|51.26|53.83|51.23|0
1730768250000|2024-11-05 00:57:30|53.81|51.21|53.81|51.21|53.81|51.21|53.79|51.19|0
1730768260000|2024-11-05 00:57:40|53.83|51.23|53.83|51.23|53.83|51.23|53.83|51.23|0
1730768270000|2024-11-05 00:57:50|53.81|51.21|53.83|51.23|53.83|51.23|53.81|51.21|0
1730768280000|2024-11-05 00:58:00|53.82|51.22|53.81|51.21|53.82|51.22|53.81|51.21|0
1730768340000|2024-11-05 00:59:00|53.77|51.17|53.77|51.17|53.77|51.17|53.77|51.17|0
1730768370000|2024-11-05 00:59:30|53.78|51.18|53.79|51.19|53.79|51.19|53.78|51.18|0
1730768390000|2024-11-05 00:59:50|53.81|51.21|53.81|51.21|53.81|51.21|53.81|51.21|0
1730768400000|2024-11-05 01:00:00|53.83|51.23|53.85|51.25|53.85|51.25|53.83|51.23|0
1730768410000|2024-11-05 01:00:10|53.88|51.28|53.9|51.3|53.9|51.3|53.88|51.28|0
1730768420000|2024-11-05 01:00:20|53.88|51.28|53.83|51.23|53.88|51.28|53.83|51.23|0
1730768430000|2024-11-05 01:00:30|53.85|51.25|53.88|51.28|53.88|51.28|53.85|51.25|0
1730768450000|2024-11-05 01:00:50|53.85|51.25|53.83|51.23|53.85|51.25|53.83|51.23|0
1730768460000|2024-11-05 01:01:00|53.82|51.22|53.83|51.23|53.83|51.23|53.81|51.21|0
1730768470000|2024-11-05 01:01:10|53.85|51.25|53.88|51.28|53.88|51.28|53.85|51.25|0
1730768480000|2024-11-05 01:01:20|53.9|51.3|53.91|51.31|53.91|51.31|53.9|51.3|0
1730768490000|2024-11-05 01:01:30|53.94|51.34|53.96|51.36|53.96|51.36|53.94|51.34|0
1730768500000|2024-11-05 01:01:40|53.98|51.38|54|51.4|54|51.4|53.98|51.38|0
1730768510000|2024-11-05 01:01:50|53.98|51.38|54.02|51.42|54.02|51.42|53.98|51.38|0
1730768520000|2024-11-05 01:02:00|54.05|51.45|54|51.4|54.05|51.45|54|51.4|0
1730768530000|2024-11-05 01:02:10|54.02|51.42|54.05|51.45|54.05|51.45|54.02|51.42|0
1730768540000|2024-11-05 01:02:20|54.07|51.47|54.22|51.62|54.22|51.62|54.07|51.47|0
1730768550000|2024-11-05 01:02:30|54.25|51.65|54.15|51.55|54.25|51.65|54.15|51.55|0
1730768560000|2024-11-05 01:02:40|54.13|51.53|54.11|51.51|54.13|51.53|54.11|51.51|0
1730768570000|2024-11-05 01:02:50|54.09|51.49|54.11|51.51|54.11|51.51|54.09|51.49|0
1730768580000|2024-11-05 01:03:00|54.09|51.49|54.11|51.51|54.11|51.51|54.09|51.49|0
1730768590000|2024-11-05 01:03:10|54.05|51.45|53.99|51.39|54.05|51.45|53.98|51.38|0
1730768600000|2024-11-05 01:03:20|53.98|51.38|54|51.4|54|51.4|53.94|51.34|0
1730768610000|2024-11-05 01:03:30|54.02|51.42|54.07|51.47|54.07|51.47|54.02|51.42|0
1730768620000|2024-11-05 01:03:40|54.08|51.48|54.08|51.48|54.08|51.48|54.08|51.48|0
1730768630000|2024-11-05 01:03:50|54.09|51.49|54.11|51.51|54.11|51.51|54.09|51.49|0
1730768640000|2024-11-05 01:04:00|54.07|51.47|54.04|51.44|54.07|51.47|54.04|51.44|0
1730768650000|2024-11-05 01:04:10|54.07|51.47|54.04|51.44|54.07|51.47|54.04|51.44|0
1730768680000|2024-11-05 01:04:40|54.07|51.47|54.07|51.47|54.07|51.47|54.07|51.47|0
1730768690000|2024-11-05 01:04:50|54.06|51.46|54.04|51.44|54.06|51.46|54.04|51.44|0
1730768700000|2024-11-05 01:05:00|54.07|51.47|54.07|51.47|54.07|51.47|54.07|51.47|0
1730768710000|2024-11-05 01:05:10|54.04|51.44|54.06|51.46|54.06|51.46|54.04|51.44|0
1730768720000|2024-11-05 01:05:20|54.09|51.49|54.09|51.49|54.09|51.49|54.09|51.49|0
1730768730000|2024-11-05 01:05:30|54.11|51.51|54.11|51.51|54.11|51.51|54.11|51.51|0
1730768740000|2024-11-05 01:05:40|54.09|51.49|54.07|51.47|54.09|51.49|54.07|51.47|0
1730768750000|2024-11-05 01:05:50|54.09|51.49|54.11|51.51|54.11|51.51|54.09|51.49|0
1730768760000|2024-11-05 01:06:00|54.04|51.44|54.02|51.42|54.04|51.44|54.02|51.42|0
1730768770000|2024-11-05 01:06:10|54|51.4|53.99|51.39|54|51.4|53.99|51.39|0
1730768780000|2024-11-05 01:06:20|54|51.4|54.02|51.42|54.02|51.42|54|51.4|0
1730768790000|2024-11-05 01:06:30|54.01|51.41|54.01|51.41|54.01|51.41|54|51.4|0
1730768800000|2024-11-05 01:06:40|54.02|51.42|54|51.4|54.02|51.42|54|51.4|0
1730768810000|2024-11-05 01:06:50|53.98|51.38|53.98|51.38|53.98|51.38|53.98|51.38|0
1730768820000|2024-11-05 01:07:00|53.99|51.39|53.98|51.38|53.99|51.39|53.98|51.38|0
1730768830000|2024-11-05 01:07:10|53.96|51.36|53.89|51.29|53.96|51.36|53.89|51.29|0
1730768840000|2024-11-05 01:07:20|53.87|51.27|53.92|51.32|53.92|51.32|53.87|51.27|0
1730768860000|2024-11-05 01:07:40|53.89|51.29|53.87|51.27|53.89|51.29|53.87|51.27|0
1730768870000|2024-11-05 01:07:50|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1730768880000|2024-11-05 01:08:00|53.94|51.34|53.94|51.34|53.94|51.34|53.94|51.34|0
1730768890000|2024-11-05 01:08:10|53.92|51.32|53.94|51.34|53.94|51.34|53.92|51.32|0
1730768930000|2024-11-05 01:08:50|53.96|51.36|53.94|51.34|53.96|51.36|53.94|51.34|0
1730768940000|2024-11-05 01:09:00|53.96|51.36|53.96|51.36|53.96|51.36|53.96|51.36|0
1730768970000|2024-11-05 01:09:30|53.94|51.34|54.02|51.42|54.02|51.42|53.94|51.34|0
1730768980000|2024-11-05 01:09:40|54|51.4|53.96|51.36|54|51.4|53.96|51.36|0
1730769000000|2024-11-05 01:10:00|53.98|51.38|53.98|51.38|53.99|51.39|53.98|51.38|0
1730769010000|2024-11-05 01:10:10|53.96|51.36|53.96|51.36|53.96|51.36|53.96|51.36|0
1730769020000|2024-11-05 01:10:20|53.94|51.34|53.94|51.34|53.94|51.34|53.94|51.34|0
1730769030000|2024-11-05 01:10:30|53.96|51.36|53.98|51.38|53.98|51.38|53.96|51.36|0
1730769040000|2024-11-05 01:10:40|53.97|51.37|53.94|51.34|53.97|51.37|53.94|51.34|0
1730769050000|2024-11-05 01:10:50|53.92|51.32|53.92|51.32|53.92|51.32|53.92|51.32|0
1730769070000|2024-11-05 01:11:10|53.91|51.31|53.91|51.31|53.91|51.31|53.89|51.29|0
1730769080000|2024-11-05 01:11:20|53.94|51.34|53.95|51.35|53.96|51.36|53.94|51.34|0
1730769090000|2024-11-05 01:11:30|53.94|51.34|53.94|51.34|53.94|51.34|53.94|51.34|0
1730769100000|2024-11-05 01:11:40|53.93|51.33|53.94|51.34|53.94|51.34|53.93|51.33|0
1730769110000|2024-11-05 01:11:50|53.93|51.33|53.91|51.31|53.94|51.34|53.91|51.31|0
1730769120000|2024-11-05 01:12:00|53.93|51.33|53.94|51.34|53.94|51.34|53.91|51.31|0
1730769140000|2024-11-05 01:12:20|53.96|51.36|53.96|51.36|53.96|51.36|53.96|51.36|0
1730769150000|2024-11-05 01:12:30|53.95|51.35|53.95|51.35|53.95|51.35|53.95|51.35|0
1730769160000|2024-11-05 01:12:40|53.96|51.36|53.96|51.36|53.96|51.36|53.96|51.36|0
1730769170000|2024-11-05 01:12:50|53.94|51.34|53.94|51.34|53.94|51.34|53.94|51.34|0
1730769180000|2024-11-05 01:13:00|53.98|51.38|53.98|51.38|53.98|51.38|53.98|51.38|0
1730769200000|2024-11-05 01:13:20|53.96|51.36|53.96|51.36|53.96|51.36|53.96|51.36|0
1730769210000|2024-11-05 01:13:30|53.94|51.34|53.98|51.38|53.98|51.38|53.94|51.34|0
1730769230000|2024-11-05 01:13:50|53.96|51.36|53.96|51.36|53.96|51.36|53.96|51.36|0
1730769240000|2024-11-05 01:14:00|53.94|51.34|53.96|51.36|53.96|51.36|53.94|51.34|0
1730769250000|2024-11-05 01:14:10|53.94|51.34|53.94|51.34|53.94|51.34|53.94|51.34|0
1730769260000|2024-11-05 01:14:20|53.95|51.35|53.94|51.34|53.95|51.35|53.94|51.34|0
1730769280000|2024-11-05 01:14:40|53.93|51.33|53.94|51.34|53.94|51.34|53.91|51.31|0
1730769300000|2024-11-05 01:15:00|53.91|51.31|53.89|51.29|53.91|51.31|53.89|51.29|0
1730769310000|2024-11-05 01:15:10|53.87|51.27|53.89|51.29|53.89|51.29|53.87|51.27|0
1730769320000|2024-11-05 01:15:20|53.91|51.31|53.91|51.31|53.94|51.34|53.91|51.31|0
1730769340000|2024-11-05 01:15:40|53.92|51.32|53.91|51.31|53.93|51.33|53.91|51.31|0
1730769350000|2024-11-05 01:15:50|53.93|51.33|53.89|51.29|53.93|51.33|53.89|51.29|0
1730769360000|2024-11-05 01:16:00|53.91|51.31|53.89|51.29|53.91|51.31|53.89|51.29|0
1730769370000|2024-11-05 01:16:10|53.87|51.27|53.87|51.27|53.88|51.28|53.87|51.27|0
1730769390000|2024-11-05 01:16:30|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1730769400000|2024-11-05 01:16:40|53.9|51.3|53.9|51.3|53.9|51.3|53.9|51.3|0
1730769410000|2024-11-05 01:16:50|53.89|51.29|53.89|51.29|53.89|51.29|53.89|51.29|0
1730769430000|2024-11-05 01:17:10|53.9|51.3|53.91|51.31|53.91|51.31|53.9|51.3|0
1730769440000|2024-11-05 01:17:20|53.9|51.3|53.9|51.3|53.9|51.3|53.89|51.29|0
1730769450000|2024-11-05 01:17:30|53.91|51.31|53.89|51.29|53.91|51.31|53.89|51.29|0
1730769470000|2024-11-05 01:17:50|53.91|51.31|53.91|51.31|53.91|51.31|53.9|51.3|0
1730769490000|2024-11-05 01:18:10|53.93|51.33|53.96|51.36|53.96|51.36|53.93|51.33|0
1730769500000|2024-11-05 01:18:20|53.98|51.38|53.98|51.38|53.98|51.38|53.98|51.38|0
1730769510000|2024-11-05 01:18:30|53.99|51.39|53.96|51.36|53.99|51.39|53.93|51.33|0
1730769520000|2024-11-05 01:18:40|53.93|51.33|53.93|51.33|53.93|51.33|53.93|51.33|0
1730769530000|2024-11-05 01:18:50|53.96|51.36|53.95|51.35|53.96|51.36|53.95|51.35|0
1730769540000|2024-11-05 01:19:00|53.93|51.33|53.96|51.36|53.96|51.36|53.91|51.31|0
1730769550000|2024-11-05 01:19:10|53.98|51.38|53.98|51.38|53.98|51.38|53.97|51.37|0
1730769570000|2024-11-05 01:19:30|54.02|51.42|54.04|51.44|54.04|51.44|54.02|51.42|0
1730769580000|2024-11-05 01:19:40|54.02|51.42|54.02|51.42|54.02|51.42|54.02|51.42|0
1730769590000|2024-11-05 01:19:50|54.04|51.44|54.02|51.42|54.04|51.44|54.02|51.42|0
1730769600000|2024-11-05 01:20:00|54|51.4|54|51.4|54|51.4|54|51.4|0
1730769610000|2024-11-05 01:20:10|54.02|51.42|54.03|51.43|54.03|51.43|54.02|51.42|0
1730769620000|2024-11-05 01:20:20|54.04|51.44|54.02|51.42|54.04|51.44|54.02|51.42|0
1730769640000|2024-11-05 01:20:40|54.03|51.43|54.04|51.44|54.04|51.44|54.03|51.43|0
1730769650000|2024-11-05 01:20:50|54.02|51.42|54.02|51.42|54.02|51.42|54.02|51.42|0
1730769660000|2024-11-05 01:21:00|54.04|51.44|54.02|51.42|54.04|51.44|54.02|51.42|0
1730769680000|2024-11-05 01:21:20|54|51.4|54|51.4|54|51.4|53.99|51.39|0
1730769690000|2024-11-05 01:21:30|54.02|51.42|54.02|51.42|54.02|51.42|54.02|51.42|0
1730769700000|2024-11-05 01:21:40|54.03|51.43|54.04|51.44|54.04|51.44|54.03|51.43|0
1730769710000|2024-11-05 01:21:50|54.02|51.42|54.02|51.42|54.04|51.44|54.02|51.42|0
1730769740000|2024-11-05 01:22:20|54|51.4|54.03|51.43|54.03|51.43|54|51.4|0
1730769750000|2024-11-05 01:22:30|54.08|51.48|54.06|51.46|54.08|51.48|54.06|51.46|0
1730769760000|2024-11-05 01:22:40|54.07|51.47|54.07|51.47|54.07|51.47|54.07|51.47|0
1730769770000|2024-11-05 01:22:50|54.06|51.46|54.04|51.44|54.06|51.46|54.04|51.44|0
1730769780000|2024-11-05 01:23:00|54.06|51.46|54.14|51.54|54.15|51.55|54.06|51.46|0
1730769790000|2024-11-05 01:23:10|54.15|51.55|54.12|51.52|54.15|51.55|54.1|51.5|0
1730769800000|2024-11-05 01:23:20|54.15|51.55|54.15|51.55|54.15|51.55|54.15|51.55|0
1730769810000|2024-11-05 01:23:30|54.17|51.57|54.12|51.52|54.17|51.57|54.12|51.52|0
1730769820000|2024-11-05 01:23:40|54.19|51.59|54.17|51.57|54.19|51.59|54.17|51.57|0
1730769830000|2024-11-05 01:23:50|54.16|51.56|54.15|51.55|54.16|51.56|54.15|51.55|0
1730769850000|2024-11-05 01:24:10|54.18|51.58|54.17|51.57|54.18|51.58|54.17|51.57|0
1730769860000|2024-11-05 01:24:20|54.19|51.59|54.17|51.57|54.19|51.59|54.17|51.57|0
1730769870000|2024-11-05 01:24:30|54.15|51.55|54.15|51.55|54.15|51.55|54.15|51.55|0
1730769890000|2024-11-05 01:24:50|54.19|51.59|54.19|51.59|54.19|51.59|54.19|51.59|0
1730769900000|2024-11-05 01:25:00|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1730769920000|2024-11-05 01:25:20|54.2|51.6|54.21|51.61|54.21|51.61|54.2|51.6|0
1730769930000|2024-11-05 01:25:30|54.19|51.59|54.2|51.6|54.2|51.6|54.19|51.59|0
1730769940000|2024-11-05 01:25:40|54.19|51.59|54.17|51.57|54.19|51.59|54.17|51.57|0
1730769950000|2024-11-05 01:25:50|54.19|51.59|54.23|51.63|54.23|51.63|54.19|51.59|0
1730769960000|2024-11-05 01:26:00|54.21|51.61|54.21|51.61|54.21|51.61|54.21|51.61|0
1730769970000|2024-11-05 01:26:10|54.19|51.59|54.2|51.6|54.2|51.6|54.19|51.59|0
1730769980000|2024-11-05 01:26:20|54.19|51.59|54.23|51.63|54.23|51.63|54.19|51.59|0
1730769990000|2024-11-05 01:26:30|54.24|51.64|54.25|51.65|54.25|51.65|54.24|51.64|0
1730770010000|2024-11-05 01:26:50|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1730770020000|2024-11-05 01:27:00|54.25|51.65|54.25|51.65|54.25|51.65|54.25|51.65|0
1730770040000|2024-11-05 01:27:20|54.23|51.63|54.23|51.63|54.23|51.63|54.23|51.63|0
1730770050000|2024-11-05 01:27:30|54.25|51.65|54.27|51.67|54.29|51.69|54.25|51.65|0
1730770060000|2024-11-05 01:27:40|54.25|51.65|54.27|51.67|54.27|51.67|54.25|51.65|0
1730770070000|2024-11-05 01:27:50|54.28|51.68|54.29|51.69|54.29|51.69|54.27|51.67|0
1730770080000|2024-11-05 01:28:00|54.28|51.68|54.23|51.63|54.28|51.68|54.23|51.63|0
1730770100000|2024-11-05 01:28:20|54.21|51.61|54.2|51.6|54.21|51.61|54.2|51.6|0
1730770110000|2024-11-05 01:28:30|54.19|51.59|54.19|51.59|54.21|51.61|54.19|51.59|0
1730770160000|2024-11-05 01:29:20|54.2|51.6|54.19|51.59|54.2|51.6|54.19|51.59|0
1730770200000|2024-11-05 01:30:00|54.09|51.69|54.13|51.73|54.13|51.73|54.09|51.69|0
1730770210000|2024-11-05 01:30:10|54.11|51.71|54.13|51.73|54.13|51.73|54.1|51.7|0
1730770220000|2024-11-05 01:30:20|54.12|51.72|54.13|51.73|54.13|51.73|54.12|51.72|0
1730770230000|2024-11-05 01:30:30|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1730770240000|2024-11-05 01:30:40|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1730770250000|2024-11-05 01:30:50|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1730770260000|2024-11-05 01:31:00|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1730770270000|2024-11-05 01:31:10|54.17|51.77|54.13|51.73|54.17|51.77|54.13|51.73|0
1730770280000|2024-11-05 01:31:20|54.11|51.71|54.14|51.74|54.14|51.74|54.11|51.71|0
1730770290000|2024-11-05 01:31:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730770300000|2024-11-05 01:31:40|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1730770310000|2024-11-05 01:31:50|54.09|51.69|54.1|51.7|54.1|51.7|54.09|51.69|0
1730770320000|2024-11-05 01:32:00|54.09|51.69|54.09|51.69|54.09|51.69|54.09|51.69|0
1730770330000|2024-11-05 01:32:10|54.06|51.66|54.09|51.69|54.09|51.69|54.06|51.66|0
1730770340000|2024-11-05 01:32:20|54.08|51.68|54.09|51.69|54.1|51.7|54.08|51.68|0
1730770350000|2024-11-05 01:32:30|54.06|51.66|54.09|51.69|54.09|51.69|54.06|51.66|0
1730770360000|2024-11-05 01:32:40|54.06|51.66|54.05|51.65|54.06|51.66|54.05|51.65|0
1730770370000|2024-11-05 01:32:50|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1730770380000|2024-11-05 01:33:00|54.05|51.65|54.06|51.66|54.08|51.68|54.05|51.65|0
1730770390000|2024-11-05 01:33:10|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730770400000|2024-11-05 01:33:20|54.06|51.66|54.06|51.66|54.06|51.66|54.06|51.66|0
1730770410000|2024-11-05 01:33:30|54.05|51.65|54.06|51.66|54.06|51.66|54.05|51.65|0
1730770420000|2024-11-05 01:33:40|54.04|51.64|54.04|51.64|54.04|51.64|54.04|51.64|0
1730770430000|2024-11-05 01:33:50|54.03|51.63|54.09|51.69|54.09|51.69|54.03|51.63|0
1730770440000|2024-11-05 01:34:00|54.06|51.66|54.11|51.71|54.11|51.71|54.06|51.66|0
1730770450000|2024-11-05 01:34:10|54.09|51.69|54.09|51.69|54.11|51.71|54.09|51.69|0
1730770460000|2024-11-05 01:34:20|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1730770470000|2024-11-05 01:34:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730770480000|2024-11-05 01:34:40|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1730770490000|2024-11-05 01:34:50|54.13|51.73|54.15|51.75|54.15|51.75|54.13|51.73|0
1730770500000|2024-11-05 01:35:00|54.16|51.76|54.17|51.77|54.17|51.77|54.16|51.76|0
1730770510000|2024-11-05 01:35:10|54.15|51.75|54.15|51.75|54.16|51.76|54.15|51.75|0
1730770530000|2024-11-05 01:35:30|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730770550000|2024-11-05 01:35:50|54.15|51.75|54.13|51.73|54.15|51.75|54.13|51.73|0
1730770560000|2024-11-05 01:36:00|54.12|51.72|54.09|51.69|54.12|51.72|54.09|51.69|0
1730770570000|2024-11-05 01:36:10|54.11|51.71|54.09|51.69|54.11|51.71|54.09|51.69|0
1730770600000|2024-11-05 01:36:40|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730770610000|2024-11-05 01:36:50|54.11|51.71|54.08|51.68|54.11|51.71|54.08|51.68|0
1730770630000|2024-11-05 01:37:10|54.11|51.71|54.11|51.71|54.11|51.71|54.11|51.71|0
1730770640000|2024-11-05 01:37:20|54.13|51.73|54.15|51.75|54.15|51.75|54.13|51.73|0
1730770650000|2024-11-05 01:37:30|54.14|51.74|54.15|51.75|54.15|51.75|54.14|51.74|0
1730770670000|2024-11-05 01:37:50|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730770680000|2024-11-05 01:38:00|54.11|51.71|54.13|51.73|54.13|51.73|54.11|51.71|0
1730770690000|2024-11-05 01:38:10|54.15|51.75|54.15|51.75|54.15|51.75|54.15|51.75|0
1730770700000|2024-11-05 01:38:20|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730770710000|2024-11-05 01:38:30|54.15|51.75|54.15|51.75|54.15|51.75|54.13|51.73|0
1730770730000|2024-11-05 01:38:50|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730770740000|2024-11-05 01:39:00|54.15|51.75|54.15|51.75|54.16|51.76|54.15|51.75|0
1730770750000|2024-11-05 01:39:10|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1730770760000|2024-11-05 01:39:20|54.17|51.77|54.19|51.79|54.19|51.79|54.17|51.77|0
1730770770000|2024-11-05 01:39:30|54.17|51.77|54.17|51.77|54.17|51.77|54.17|51.77|0
1730770780000|2024-11-05 01:39:40|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730770790000|2024-11-05 01:39:50|54.19|51.79|54.17|51.77|54.19|51.79|54.17|51.77|0
1730770810000|2024-11-05 01:40:10|54.15|51.75|54.14|51.74|54.15|51.75|54.14|51.74|0
1730770820000|2024-11-05 01:40:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1730770830000|2024-11-05 01:40:30|54.14|51.74|54.11|51.71|54.14|51.74|54.11|51.71|0
1730770850000|2024-11-05 01:40:50|54.08|51.68|54.08|51.68|54.11|51.71|54.08|51.68|0
1730770860000|2024-11-05 01:41:00|54.06|51.66|54.08|51.68|54.08|51.68|54.06|51.66|0
1730770880000|2024-11-05 01:41:20|54.07|51.67|54.07|51.67|54.07|51.67|54.07|51.67|0
1730770890000|2024-11-05 01:41:30|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1730770900000|2024-11-05 01:41:40|54.1|51.7|54.06|51.66|54.1|51.7|54.06|51.66|0
1730770940000|2024-11-05 01:42:20|54.05|51.65|54.04|51.64|54.05|51.65|54.04|51.64|0
1730770960000|2024-11-05 01:42:40|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1730770970000|2024-11-05 01:42:50|54|51.6|54|51.6|54|51.6|54|51.6|0
1730770980000|2024-11-05 01:43:00|53.99|51.59|53.98|51.58|53.99|51.59|53.98|51.58|0
1730770990000|2024-11-05 01:43:10|53.95|51.55|53.95|51.55|53.95|51.55|53.95|51.55|0
1730771020000|2024-11-05 01:43:40|53.93|51.53|53.93|51.53|53.95|51.55|53.93|51.53|0
1730771030000|2024-11-05 01:43:50|53.95|51.55|53.89|51.49|53.95|51.55|53.89|51.49|0
1730771040000|2024-11-05 01:44:00|53.91|51.51|53.94|51.54|53.94|51.54|53.91|51.51|0
1730771050000|2024-11-05 01:44:10|53.93|51.53|53.91|51.51|53.93|51.53|53.9|51.5|0
1730771080000|2024-11-05 01:44:40|53.89|51.49|53.87|51.47|53.89|51.49|53.87|51.47|0
1730771090000|2024-11-05 01:44:50|53.86|51.46|53.86|51.46|53.86|51.46|53.86|51.46|0
1730771100000|2024-11-05 01:45:00|53.85|51.45|53.76|51.36|53.85|51.45|53.76|51.36|0
1730771110000|2024-11-05 01:45:10|53.75|51.35|53.76|51.36|53.76|51.36|53.74|51.34|0
1730771120000|2024-11-05 01:45:20|53.78|51.38|53.7|51.3|53.78|51.38|53.7|51.3|0
1730771130000|2024-11-05 01:45:30|53.66|51.26|53.66|51.26|53.66|51.26|53.61|51.21|0
1730771140000|2024-11-05 01:45:40|53.61|51.21|53.64|51.24|53.66|51.26|53.61|51.21|0
1730771150000|2024-11-05 01:45:50|53.61|51.21|53.61|51.21|53.61|51.21|53.59|51.19|0
1730771160000|2024-11-05 01:46:00|53.62|51.22|53.46|51.06|53.62|51.22|53.42|51.02|0
1730771170000|2024-11-05 01:46:10|53.49|51.09|53.55|51.15|53.55|51.15|53.49|51.09|0
1730771180000|2024-11-05 01:46:20|53.56|51.16|53.57|51.17|53.58|51.18|53.56|51.16|0
1730771190000|2024-11-05 01:46:30|53.55|51.15|53.53|51.13|53.57|51.17|53.53|51.13|0
1730771200000|2024-11-05 01:46:40|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1730771210000|2024-11-05 01:46:50|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1730771220000|2024-11-05 01:47:00|53.49|51.09|53.48|51.08|53.49|51.09|53.47|51.07|0
1730771230000|2024-11-05 01:47:10|53.44|51.04|53.41|51.01|53.44|51.04|53.4|51|0
1730771240000|2024-11-05 01:47:20|53.39|50.99|53.4|51|53.4|51|53.36|50.96|0
1730771250000|2024-11-05 01:47:30|53.38|50.98|53.42|51.02|53.42|51.02|53.38|50.98|0
1730771260000|2024-11-05 01:47:40|53.4|51|53.4|51|53.4|51|53.4|51|0
1730771270000|2024-11-05 01:47:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730771280000|2024-11-05 01:48:00|53.4|51|53.39|50.99|53.4|51|53.38|50.98|0
1730771290000|2024-11-05 01:48:10|53.38|50.98|53.37|50.97|53.39|50.99|53.37|50.97|0
1730771300000|2024-11-05 01:48:20|53.38|50.98|53.39|50.99|53.39|50.99|53.38|50.98|0
1730771310000|2024-11-05 01:48:30|53.4|51|53.38|50.98|53.4|51|53.36|50.96|0
1730771320000|2024-11-05 01:48:40|53.36|50.96|53.27|50.87|53.36|50.96|53.27|50.87|0
1730771330000|2024-11-05 01:48:50|53.26|50.86|53.25|50.85|53.27|50.87|53.25|50.85|0
1730771340000|2024-11-05 01:49:00|53.23|50.83|53.23|50.83|53.23|50.83|53.21|50.81|0
1730771350000|2024-11-05 01:49:10|53.22|50.82|53.23|50.83|53.24|50.84|53.22|50.82|0
1730771360000|2024-11-05 01:49:20|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730771370000|2024-11-05 01:49:30|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730771380000|2024-11-05 01:49:40|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1730771390000|2024-11-05 01:49:50|53.25|50.85|53.23|50.83|53.25|50.85|53.21|50.81|0
1730771400000|2024-11-05 01:50:00|53.17|50.77|53.13|50.73|53.17|50.77|53.13|50.73|0
1730771410000|2024-11-05 01:50:10|53.17|50.77|53.15|50.75|53.17|50.77|53.13|50.73|0
1730771420000|2024-11-05 01:50:20|53.17|50.77|53.15|50.75|53.17|50.77|53.13|50.73|0
1730771430000|2024-11-05 01:50:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730771440000|2024-11-05 01:50:40|53.11|50.71|53.14|50.74|53.14|50.74|53.11|50.71|0
1730771450000|2024-11-05 01:50:50|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1730771460000|2024-11-05 01:51:00|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730771470000|2024-11-05 01:51:10|53.13|50.73|53.13|50.73|53.13|50.73|53.08|50.68|0
1730771480000|2024-11-05 01:51:20|53.12|50.72|53.1|50.7|53.12|50.72|53.08|50.68|0
1730771490000|2024-11-05 01:51:30|53.05|50.65|53.04|50.64|53.05|50.65|53.02|50.62|0
1730771500000|2024-11-05 01:51:40|53.06|50.66|53.13|50.73|53.13|50.73|53.06|50.66|0
1730771510000|2024-11-05 01:51:50|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730771520000|2024-11-05 01:52:00|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1730771530000|2024-11-05 01:52:10|53.17|50.77|53.17|50.77|53.19|50.79|53.17|50.77|0
1730771540000|2024-11-05 01:52:20|53.19|50.79|53.25|50.85|53.25|50.85|53.19|50.79|0
1730771550000|2024-11-05 01:52:30|53.27|50.87|53.19|50.79|53.27|50.87|53.19|50.79|0
1730771560000|2024-11-05 01:52:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730771570000|2024-11-05 01:52:50|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730771580000|2024-11-05 01:53:00|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730771590000|2024-11-05 01:53:10|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730771600000|2024-11-05 01:53:20|53.17|50.77|53.17|50.77|53.17|50.77|53.15|50.75|0
1730771610000|2024-11-05 01:53:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730771620000|2024-11-05 01:53:40|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1730771640000|2024-11-05 01:54:00|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730771650000|2024-11-05 01:54:10|53.1|50.7|53.13|50.73|53.14|50.74|53.1|50.7|0
1730771660000|2024-11-05 01:54:20|53.08|50.68|53.13|50.73|53.13|50.73|53.08|50.68|0
1730771670000|2024-11-05 01:54:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730771680000|2024-11-05 01:54:40|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1730771690000|2024-11-05 01:54:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730771700000|2024-11-05 01:55:00|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1730771710000|2024-11-05 01:55:10|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730771720000|2024-11-05 01:55:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730771740000|2024-11-05 01:55:40|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730771770000|2024-11-05 01:56:10|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730771780000|2024-11-05 01:56:20|53.13|50.73|53.08|50.68|53.13|50.73|53.08|50.68|0
1730771790000|2024-11-05 01:56:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730771800000|2024-11-05 01:56:40|53.07|50.67|53.1|50.7|53.1|50.7|53.07|50.67|0
1730771810000|2024-11-05 01:56:50|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730771820000|2024-11-05 01:57:00|53.05|50.65|53.06|50.66|53.06|50.66|53.04|50.64|0
1730771830000|2024-11-05 01:57:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730771850000|2024-11-05 01:57:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730771860000|2024-11-05 01:57:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730771870000|2024-11-05 01:57:50|53.07|50.67|53.08|50.68|53.08|50.68|53.07|50.67|0
1730771880000|2024-11-05 01:58:00|53.09|50.69|53.08|50.68|53.09|50.69|53.08|50.68|0
1730771890000|2024-11-05 01:58:10|53.09|50.69|53.1|50.7|53.1|50.7|53.09|50.69|0
1730771900000|2024-11-05 01:58:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730771910000|2024-11-05 01:58:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730771950000|2024-11-05 01:59:10|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1730771970000|2024-11-05 01:59:30|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730771980000|2024-11-05 01:59:40|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730772000000|2024-11-05 02:00:00|53.19|50.79|53.25|50.85|53.25|50.85|53.19|50.79|0
1730772010000|2024-11-05 02:00:10|53.26|50.86|53.25|50.85|53.27|50.87|53.25|50.85|0
1730772020000|2024-11-05 02:00:20|53.27|50.87|53.31|50.91|53.31|50.91|53.27|50.87|0
1730772030000|2024-11-05 02:00:30|53.33|50.93|53.33|50.93|53.36|50.96|53.33|50.93|0
1730772040000|2024-11-05 02:00:40|53.31|50.91|53.31|50.91|53.33|50.93|53.31|50.91|0
1730772050000|2024-11-05 02:00:50|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1730772060000|2024-11-05 02:01:00|53.27|50.87|53.27|50.87|53.29|50.89|53.27|50.87|0
1730772070000|2024-11-05 02:01:10|53.29|50.89|53.28|50.88|53.29|50.89|53.27|50.87|0
1730772080000|2024-11-05 02:01:20|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1730772090000|2024-11-05 02:01:30|53.24|50.84|53.25|50.85|53.25|50.85|53.24|50.84|0
1730772120000|2024-11-05 02:02:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730772130000|2024-11-05 02:02:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730772140000|2024-11-05 02:02:20|53.26|50.86|53.23|50.83|53.26|50.86|53.23|50.83|0
1730772150000|2024-11-05 02:02:30|53.24|50.84|53.25|50.85|53.27|50.87|53.24|50.84|0
1730772160000|2024-11-05 02:02:40|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730772170000|2024-11-05 02:02:50|53.25|50.85|53.29|50.89|53.29|50.89|53.25|50.85|0
1730772180000|2024-11-05 02:03:00|53.28|50.88|53.29|50.89|53.29|50.89|53.28|50.88|0
1730772190000|2024-11-05 02:03:10|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730772200000|2024-11-05 02:03:20|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1730772220000|2024-11-05 02:03:40|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1730772230000|2024-11-05 02:03:50|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730772240000|2024-11-05 02:04:00|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1730772280000|2024-11-05 02:04:40|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730772290000|2024-11-05 02:04:50|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730772300000|2024-11-05 02:05:00|53.32|50.92|53.31|50.91|53.32|50.92|53.31|50.91|0
1730772310000|2024-11-05 02:05:10|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1730772320000|2024-11-05 02:05:20|53.31|50.91|53.32|50.92|53.33|50.93|53.31|50.91|0
1730772330000|2024-11-05 02:05:30|53.31|50.91|53.3|50.9|53.31|50.91|53.3|50.9|0
1730772340000|2024-11-05 02:05:40|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1730772350000|2024-11-05 02:05:50|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730772360000|2024-11-05 02:06:00|53.29|50.89|53.29|50.89|53.29|50.89|53.27|50.87|0
1730772370000|2024-11-05 02:06:10|53.28|50.88|53.31|50.91|53.31|50.91|53.28|50.88|0
1730772380000|2024-11-05 02:06:20|53.29|50.89|53.29|50.89|53.29|50.89|53.27|50.87|0
1730772390000|2024-11-05 02:06:30|53.27|50.87|53.27|50.87|53.29|50.89|53.27|50.87|0
1730772400000|2024-11-05 02:06:40|53.29|50.89|53.29|50.89|53.31|50.91|53.29|50.89|0
1730772410000|2024-11-05 02:06:50|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730772420000|2024-11-05 02:07:00|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730772430000|2024-11-05 02:07:10|53.31|50.91|53.33|50.93|53.33|50.93|53.31|50.91|0
1730772440000|2024-11-05 02:07:20|53.35|50.95|53.36|50.96|53.36|50.96|53.35|50.95|0
1730772450000|2024-11-05 02:07:30|53.35|50.95|53.29|50.89|53.35|50.95|53.29|50.89|0
1730772470000|2024-11-05 02:07:50|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730772480000|2024-11-05 02:08:00|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730772490000|2024-11-05 02:08:10|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730772530000|2024-11-05 02:08:50|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730772540000|2024-11-05 02:09:00|53.33|50.93|53.33|50.93|53.33|50.93|53.31|50.91|0
1730772550000|2024-11-05 02:09:10|53.32|50.92|53.33|50.93|53.33|50.93|53.32|50.92|0
1730772560000|2024-11-05 02:09:20|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1730772570000|2024-11-05 02:09:30|53.31|50.91|53.32|50.92|53.33|50.93|53.31|50.91|0
1730772580000|2024-11-05 02:09:40|53.31|50.91|53.27|50.87|53.31|50.91|53.27|50.87|0
1730772590000|2024-11-05 02:09:50|53.29|50.89|53.28|50.88|53.29|50.89|53.27|50.87|0
1730772600000|2024-11-05 02:10:00|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1730772610000|2024-11-05 02:10:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730772620000|2024-11-05 02:10:20|53.27|50.87|53.25|50.85|53.27|50.87|53.25|50.85|0
1730772640000|2024-11-05 02:10:40|53.27|50.87|53.29|50.89|53.31|50.91|53.27|50.87|0
1730772650000|2024-11-05 02:10:50|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730772660000|2024-11-05 02:11:00|53.29|50.89|53.33|50.93|53.33|50.93|53.29|50.89|0
1730772670000|2024-11-05 02:11:10|53.31|50.91|53.33|50.93|53.33|50.93|53.31|50.91|0
1730772680000|2024-11-05 02:11:20|53.31|50.91|53.31|50.91|53.31|50.91|53.3|50.9|0
1730772700000|2024-11-05 02:11:40|53.33|50.93|53.31|50.91|53.33|50.93|53.31|50.91|0
1730772710000|2024-11-05 02:11:50|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1730772720000|2024-11-05 02:12:00|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1730772730000|2024-11-05 02:12:10|53.34|50.94|53.35|50.95|53.35|50.95|53.34|50.94|0
1730772750000|2024-11-05 02:12:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730772770000|2024-11-05 02:12:50|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730772780000|2024-11-05 02:13:00|53.41|51.01|53.44|51.04|53.44|51.04|53.41|51.01|0
1730772790000|2024-11-05 02:13:10|53.45|51.05|53.46|51.06|53.46|51.06|53.44|51.04|0
1730772800000|2024-11-05 02:13:20|53.44|51.04|53.45|51.05|53.46|51.06|53.44|51.04|0
1730772810000|2024-11-05 02:13:30|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730772820000|2024-11-05 02:13:40|53.49|51.09|53.5|51.1|53.5|51.1|53.49|51.09|0
1730772830000|2024-11-05 02:13:50|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1730772840000|2024-11-05 02:14:00|53.56|51.16|53.56|51.16|53.58|51.18|53.56|51.16|0
1730772850000|2024-11-05 02:14:10|53.54|51.14|53.5|51.1|53.54|51.14|53.5|51.1|0
1730772860000|2024-11-05 02:14:20|53.48|51.08|53.46|51.06|53.48|51.08|53.46|51.06|0
1730772890000|2024-11-05 02:14:50|53.48|51.08|53.46|51.06|53.48|51.08|53.46|51.06|0
1730772900000|2024-11-05 02:15:00|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1730772910000|2024-11-05 02:15:10|53.52|51.12|53.52|51.12|53.54|51.14|53.52|51.12|0
1730772920000|2024-11-05 02:15:20|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1730772930000|2024-11-05 02:15:30|53.51|51.11|53.51|51.11|53.52|51.12|53.51|51.11|0
1730772940000|2024-11-05 02:15:40|53.5|51.1|53.48|51.08|53.5|51.1|53.48|51.08|0
1730772950000|2024-11-05 02:15:50|53.46|51.06|53.41|51.01|53.46|51.06|53.41|51.01|0
1730772960000|2024-11-05 02:16:00|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730772970000|2024-11-05 02:16:10|53.4|51|53.41|51.01|53.41|51.01|53.4|51|0
1730772980000|2024-11-05 02:16:20|53.44|51.04|53.46|51.06|53.46|51.06|53.41|51.01|0
1730772990000|2024-11-05 02:16:30|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730773000000|2024-11-05 02:16:40|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730773010000|2024-11-05 02:16:50|53.44|51.04|53.44|51.04|53.46|51.06|53.44|51.04|0
1730773020000|2024-11-05 02:17:00|53.46|51.06|53.44|51.04|53.46|51.06|53.44|51.04|0
1730773030000|2024-11-05 02:17:10|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730773040000|2024-11-05 02:17:20|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730773050000|2024-11-05 02:17:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730773060000|2024-11-05 02:17:40|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730773070000|2024-11-05 02:17:50|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1730773080000|2024-11-05 02:18:00|53.34|50.94|53.33|50.93|53.34|50.94|53.33|50.93|0
1730773090000|2024-11-05 02:18:10|53.31|50.91|53.33|50.93|53.33|50.93|53.31|50.91|0
1730773100000|2024-11-05 02:18:20|53.32|50.92|53.32|50.92|53.32|50.92|53.31|50.91|0
1730773110000|2024-11-05 02:18:30|53.33|50.93|53.33|50.93|53.34|50.94|53.33|50.93|0
1730773120000|2024-11-05 02:18:40|53.31|50.91|53.27|50.87|53.31|50.91|53.27|50.87|0
1730773130000|2024-11-05 02:18:50|53.25|50.85|53.29|50.89|53.29|50.89|53.25|50.85|0
1730773140000|2024-11-05 02:19:00|53.28|50.88|53.27|50.87|53.28|50.88|53.27|50.87|0
1730773160000|2024-11-05 02:19:20|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730773180000|2024-11-05 02:19:40|53.3|50.9|53.31|50.91|53.31|50.91|53.3|50.9|0
1730773190000|2024-11-05 02:19:50|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730773210000|2024-11-05 02:20:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730773230000|2024-11-05 02:20:30|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730773270000|2024-11-05 02:21:10|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730773290000|2024-11-05 02:21:30|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730773300000|2024-11-05 02:21:40|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730773310000|2024-11-05 02:21:50|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1730773320000|2024-11-05 02:22:00|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1730773330000|2024-11-05 02:22:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730773340000|2024-11-05 02:22:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730773350000|2024-11-05 02:22:30|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1730773360000|2024-11-05 02:22:40|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1730773370000|2024-11-05 02:22:50|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730773380000|2024-11-05 02:23:00|53.24|50.84|53.23|50.83|53.24|50.84|53.23|50.83|0
1730773390000|2024-11-05 02:23:10|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730773400000|2024-11-05 02:23:20|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730773410000|2024-11-05 02:23:30|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1730773420000|2024-11-05 02:23:40|53.18|50.78|53.14|50.74|53.18|50.78|53.14|50.74|0
1730773430000|2024-11-05 02:23:50|53.12|50.72|53.16|50.76|53.16|50.76|53.12|50.72|0
1730773460000|2024-11-05 02:24:20|53.17|50.77|53.18|50.78|53.18|50.78|53.17|50.77|0
1730773470000|2024-11-05 02:24:30|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730773480000|2024-11-05 02:24:40|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730773490000|2024-11-05 02:24:50|53.19|50.79|53.18|50.78|53.19|50.79|53.18|50.78|0
1730773500000|2024-11-05 02:25:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730773510000|2024-11-05 02:25:10|53.18|50.78|53.16|50.76|53.18|50.78|53.15|50.75|0
1730773520000|2024-11-05 02:25:20|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1730773530000|2024-11-05 02:25:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730773540000|2024-11-05 02:25:40|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730773550000|2024-11-05 02:25:50|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1730773580000|2024-11-05 02:26:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730773590000|2024-11-05 02:26:30|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730773600000|2024-11-05 02:26:40|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1730773610000|2024-11-05 02:26:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730773620000|2024-11-05 02:27:00|53.12|50.72|53.11|50.71|53.12|50.72|53.11|50.71|0
1730773630000|2024-11-05 02:27:10|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730773640000|2024-11-05 02:27:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730773650000|2024-11-05 02:27:30|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730773660000|2024-11-05 02:27:40|53.06|50.66|53.05|50.65|53.07|50.67|53.05|50.65|0
1730773670000|2024-11-05 02:27:50|53.06|50.66|53.1|50.7|53.1|50.7|53.06|50.66|0
1730773680000|2024-11-05 02:28:00|53.07|50.67|53.07|50.67|53.1|50.7|53.07|50.67|0
1730773690000|2024-11-05 02:28:10|53.1|50.7|53.07|50.67|53.1|50.7|53.07|50.67|0
1730773700000|2024-11-05 02:28:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730773710000|2024-11-05 02:28:30|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1730773720000|2024-11-05 02:28:40|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1730773740000|2024-11-05 02:29:00|53.09|50.69|53.12|50.72|53.12|50.72|53.09|50.69|0
1730773750000|2024-11-05 02:29:10|53.13|50.73|53.14|50.74|53.14|50.74|53.12|50.72|0
1730773780000|2024-11-05 02:29:40|53.12|50.72|53.09|50.69|53.12|50.72|53.09|50.69|0
1730773790000|2024-11-05 02:29:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730773810000|2024-11-05 02:30:10|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730773820000|2024-11-05 02:30:20|53.06|50.66|53.07|50.67|53.07|50.67|53.06|50.66|0
1730773840000|2024-11-05 02:30:40|53.08|50.68|53.07|50.67|53.08|50.68|53.07|50.67|0
1730773860000|2024-11-05 02:31:00|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1730773870000|2024-11-05 02:31:10|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1730773880000|2024-11-05 02:31:20|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730773900000|2024-11-05 02:31:40|53.01|50.61|52.97|50.57|53.01|50.61|52.97|50.57|0
1730773910000|2024-11-05 02:31:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730773920000|2024-11-05 02:32:00|52.99|50.59|52.93|50.53|52.99|50.59|52.93|50.53|0
1730773940000|2024-11-05 02:32:20|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1730773950000|2024-11-05 02:32:30|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1730773960000|2024-11-05 02:32:40|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1730773970000|2024-11-05 02:32:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730773980000|2024-11-05 02:33:00|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1730773990000|2024-11-05 02:33:10|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730774000000|2024-11-05 02:33:20|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1730774010000|2024-11-05 02:33:30|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730774020000|2024-11-05 02:33:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730774030000|2024-11-05 02:33:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730774040000|2024-11-05 02:34:00|52.97|50.57|52.97|50.57|52.97|50.57|52.96|50.56|0
1730774090000|2024-11-05 02:34:50|52.98|50.58|52.97|50.57|52.99|50.59|52.97|50.57|0
1730774100000|2024-11-05 02:35:00|52.98|50.58|52.99|50.59|52.99|50.59|52.98|50.58|0
1730774110000|2024-11-05 02:35:10|52.98|50.58|52.97|50.57|52.98|50.58|52.97|50.57|0
1730774150000|2024-11-05 02:35:50|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1730774180000|2024-11-05 02:36:20|52.98|50.58|52.99|50.59|52.99|50.59|52.98|50.58|0
1730774190000|2024-11-05 02:36:30|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1730774200000|2024-11-05 02:36:40|52.96|50.56|52.95|50.55|52.96|50.56|52.95|50.55|0
1730774220000|2024-11-05 02:37:00|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1730774230000|2024-11-05 02:37:10|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730774250000|2024-11-05 02:37:30|52.95|50.55|52.95|50.55|52.96|50.56|52.95|50.55|0
1730774270000|2024-11-05 02:37:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730774300000|2024-11-05 02:38:20|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1730774310000|2024-11-05 02:38:30|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730774320000|2024-11-05 02:38:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730774340000|2024-11-05 02:39:00|52.98|50.58|53.02|50.62|53.02|50.62|52.98|50.58|0
1730774350000|2024-11-05 02:39:10|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730774370000|2024-11-05 02:39:30|53.04|50.64|53.05|50.65|53.05|50.65|53.04|50.64|0
1730774380000|2024-11-05 02:39:40|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1730774420000|2024-11-05 02:40:20|53.06|50.66|53.05|50.65|53.06|50.66|53.05|50.65|0
1730774430000|2024-11-05 02:40:30|53.07|50.67|53.01|50.61|53.07|50.67|53.01|50.61|0
1730774440000|2024-11-05 02:40:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730774450000|2024-11-05 02:40:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730774460000|2024-11-05 02:41:00|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1730774510000|2024-11-05 02:41:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730774520000|2024-11-05 02:42:00|53.03|50.63|53.03|50.63|53.03|50.63|53.01|50.61|0
1730774530000|2024-11-05 02:42:10|53.01|50.61|53.07|50.67|53.07|50.67|53.01|50.61|0
1730774550000|2024-11-05 02:42:30|53.08|50.68|53.09|50.69|53.09|50.69|53.08|50.68|0
1730774560000|2024-11-05 02:42:40|53.08|50.68|53.07|50.67|53.09|50.69|53.07|50.67|0
1730774570000|2024-11-05 02:42:50|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730774580000|2024-11-05 02:43:00|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1730774600000|2024-11-05 02:43:20|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730774610000|2024-11-05 02:43:30|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730774640000|2024-11-05 02:44:00|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730774650000|2024-11-05 02:44:10|53.07|50.67|53.08|50.68|53.08|50.68|53.07|50.67|0
1730774660000|2024-11-05 02:44:20|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1730774670000|2024-11-05 02:44:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730774680000|2024-11-05 02:44:40|53.05|50.65|53.05|50.65|53.07|50.67|53.05|50.65|0
1730774710000|2024-11-05 02:45:10|53.03|50.63|53.03|50.63|53.03|50.63|53.01|50.61|0
1730774740000|2024-11-05 02:45:40|53.04|50.64|53.03|50.63|53.05|50.65|53.03|50.63|0
1730774750000|2024-11-05 02:45:50|53.02|50.62|53.03|50.63|53.03|50.63|53.01|50.61|0
1730774780000|2024-11-05 02:46:20|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730774810000|2024-11-05 02:46:50|53.06|50.66|53.07|50.67|53.07|50.67|53.05|50.65|0
1730774840000|2024-11-05 02:47:20|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730774860000|2024-11-05 02:47:40|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730774870000|2024-11-05 02:47:50|53.09|50.69|53.07|50.67|53.09|50.69|53.07|50.67|0
1730774890000|2024-11-05 02:48:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730774900000|2024-11-05 02:48:20|53.07|50.67|53.07|50.67|53.09|50.69|53.07|50.67|0
1730774910000|2024-11-05 02:48:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730774920000|2024-11-05 02:48:40|53.05|50.65|53.05|50.65|53.05|50.65|53.03|50.63|0
1730774930000|2024-11-05 02:48:50|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730774940000|2024-11-05 02:49:00|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730774980000|2024-11-05 02:49:40|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730774990000|2024-11-05 02:49:50|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730775010000|2024-11-05 02:50:10|53.07|50.67|53.05|50.65|53.07|50.67|53.05|50.65|0
1730775020000|2024-11-05 02:50:20|53.07|50.67|53.03|50.63|53.07|50.67|53.03|50.63|0
1730775030000|2024-11-05 02:50:30|53.05|50.65|53.03|50.63|53.05|50.65|53.03|50.63|0
1730775040000|2024-11-05 02:50:40|53|50.6|53.03|50.63|53.03|50.63|53|50.6|0
1730775050000|2024-11-05 02:50:50|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1730775100000|2024-11-05 02:51:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730775160000|2024-11-05 02:52:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730775200000|2024-11-05 02:53:20|53.04|50.64|53.03|50.63|53.04|50.64|53.03|50.63|0
1730775210000|2024-11-05 02:53:30|53.05|50.65|53.02|50.62|53.05|50.65|53.02|50.62|0
1730775220000|2024-11-05 02:53:40|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1730775230000|2024-11-05 02:53:50|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730775240000|2024-11-05 02:54:00|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730775250000|2024-11-05 02:54:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730775270000|2024-11-05 02:54:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730775290000|2024-11-05 02:54:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730775300000|2024-11-05 02:55:00|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730775320000|2024-11-05 02:55:20|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730775330000|2024-11-05 02:55:30|53.1|50.7|53.09|50.69|53.1|50.7|53.09|50.69|0
1730775350000|2024-11-05 02:55:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730775360000|2024-11-05 02:56:00|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730775370000|2024-11-05 02:56:10|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730775380000|2024-11-05 02:56:20|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1730775400000|2024-11-05 02:56:40|53.11|50.71|53.11|50.71|53.13|50.73|53.11|50.71|0
1730775420000|2024-11-05 02:57:00|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730775430000|2024-11-05 02:57:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730775480000|2024-11-05 02:58:00|53.09|50.69|53.04|50.64|53.09|50.69|53.04|50.64|0
1730775490000|2024-11-05 02:58:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730775510000|2024-11-05 02:58:30|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730775520000|2024-11-05 02:58:40|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1730775530000|2024-11-05 02:58:50|53.1|50.7|53.09|50.69|53.1|50.7|53.09|50.69|0
1730775560000|2024-11-05 02:59:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730775570000|2024-11-05 02:59:30|53.09|50.69|53.09|50.69|53.1|50.7|53.09|50.69|0
1730775600000|2024-11-05 03:00:00|53.1|50.7|53.11|50.71|53.11|50.71|53.1|50.7|0
1730775660000|2024-11-05 03:01:00|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730775680000|2024-11-05 03:01:20|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1730775710000|2024-11-05 03:01:50|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1730775720000|2024-11-05 03:02:00|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730775730000|2024-11-05 03:02:10|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1730775740000|2024-11-05 03:02:20|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730775750000|2024-11-05 03:02:30|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730775760000|2024-11-05 03:02:40|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730775820000|2024-11-05 03:03:40|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730775830000|2024-11-05 03:03:50|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1730775840000|2024-11-05 03:04:00|53.16|50.76|53.15|50.75|53.16|50.76|53.15|50.75|0
1730775860000|2024-11-05 03:04:20|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730775870000|2024-11-05 03:04:30|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730775880000|2024-11-05 03:04:40|53.11|50.71|53.11|50.71|53.13|50.73|53.11|50.71|0
1730775890000|2024-11-05 03:04:50|53.1|50.7|53.11|50.71|53.11|50.71|53.1|50.7|0
1730775900000|2024-11-05 03:05:00|53.08|50.68|53.1|50.7|53.1|50.7|53.08|50.68|0
1730775910000|2024-11-05 03:05:10|53.11|50.71|53.11|50.71|53.11|50.71|53.08|50.68|0
1730775920000|2024-11-05 03:05:20|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1730775930000|2024-11-05 03:05:30|53.1|50.7|53.11|50.71|53.11|50.71|53.1|50.7|0
1730775960000|2024-11-05 03:06:00|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730775970000|2024-11-05 03:06:10|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1730775980000|2024-11-05 03:06:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730775990000|2024-11-05 03:06:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730776000000|2024-11-05 03:06:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730776040000|2024-11-05 03:07:20|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730776060000|2024-11-05 03:07:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730776070000|2024-11-05 03:07:50|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730776080000|2024-11-05 03:08:00|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1730776110000|2024-11-05 03:08:30|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730776120000|2024-11-05 03:08:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730776140000|2024-11-05 03:09:00|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730776170000|2024-11-05 03:09:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730776190000|2024-11-05 03:09:50|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730776200000|2024-11-05 03:10:00|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730776210000|2024-11-05 03:10:10|53.13|50.73|53.14|50.74|53.15|50.75|53.13|50.73|0
1730776220000|2024-11-05 03:10:20|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730776230000|2024-11-05 03:10:30|53.1|50.7|53.13|50.73|53.13|50.73|53.1|50.7|0
1730776260000|2024-11-05 03:11:00|53.14|50.74|53.15|50.75|53.15|50.75|53.14|50.74|0
1730776290000|2024-11-05 03:11:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730776320000|2024-11-05 03:12:00|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730776330000|2024-11-05 03:12:10|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730776340000|2024-11-05 03:12:20|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730776350000|2024-11-05 03:12:30|53.12|50.72|53.15|50.75|53.15|50.75|53.12|50.72|0
1730776360000|2024-11-05 03:12:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730776380000|2024-11-05 03:13:00|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730776390000|2024-11-05 03:13:10|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730776420000|2024-11-05 03:13:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730776490000|2024-11-05 03:14:50|53.08|50.68|53.1|50.7|53.1|50.7|53.08|50.68|0
1730776500000|2024-11-05 03:15:00|53.09|50.69|53.08|50.68|53.09|50.69|53.08|50.68|0
1730776510000|2024-11-05 03:15:10|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730776540000|2024-11-05 03:15:40|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1730776560000|2024-11-05 03:16:00|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730776580000|2024-11-05 03:16:20|53.08|50.68|53.08|50.68|53.1|50.7|53.08|50.68|0
1730776590000|2024-11-05 03:16:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730776600000|2024-11-05 03:16:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730776620000|2024-11-05 03:17:00|53.06|50.66|53.06|50.66|53.06|50.66|53.04|50.64|0
1730776630000|2024-11-05 03:17:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730776650000|2024-11-05 03:17:30|53.09|50.69|53.1|50.7|53.1|50.7|53.09|50.69|0
1730776660000|2024-11-05 03:17:40|53.09|50.69|53.1|50.7|53.1|50.7|53.09|50.69|0
1730776670000|2024-11-05 03:17:50|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730776690000|2024-11-05 03:18:10|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730776700000|2024-11-05 03:18:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730776710000|2024-11-05 03:18:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730776720000|2024-11-05 03:18:40|53.14|50.74|53.15|50.75|53.16|50.76|53.14|50.74|0
1730776730000|2024-11-05 03:18:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730776740000|2024-11-05 03:19:00|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730776750000|2024-11-05 03:19:10|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730776760000|2024-11-05 03:19:20|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730776770000|2024-11-05 03:19:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730776780000|2024-11-05 03:19:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730776790000|2024-11-05 03:19:50|53.11|50.71|53.1|50.7|53.11|50.71|53.1|50.7|0
1730776800000|2024-11-05 03:20:00|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730776810000|2024-11-05 03:20:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730776820000|2024-11-05 03:20:20|53.05|50.65|53.06|50.66|53.08|50.68|53.05|50.65|0
1730776830000|2024-11-05 03:20:30|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1730776840000|2024-11-05 03:20:40|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730776850000|2024-11-05 03:20:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730776860000|2024-11-05 03:21:00|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730776890000|2024-11-05 03:21:30|53.08|50.68|53.09|50.69|53.09|50.69|53.08|50.68|0
1730776900000|2024-11-05 03:21:40|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1730776910000|2024-11-05 03:21:50|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1730776930000|2024-11-05 03:22:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730776940000|2024-11-05 03:22:20|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1730776960000|2024-11-05 03:22:40|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730776980000|2024-11-05 03:23:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730776990000|2024-11-05 03:23:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730777010000|2024-11-05 03:23:30|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730777040000|2024-11-05 03:24:00|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730777070000|2024-11-05 03:24:30|53.11|50.71|53.1|50.7|53.11|50.71|53.1|50.7|0
1730777080000|2024-11-05 03:24:40|53.08|50.68|53.1|50.7|53.1|50.7|53.08|50.68|0
1730777090000|2024-11-05 03:24:50|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730777100000|2024-11-05 03:25:00|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730777110000|2024-11-05 03:25:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730777120000|2024-11-05 03:25:20|53.05|50.65|53.06|50.66|53.06|50.66|53.05|50.65|0
1730777130000|2024-11-05 03:25:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730777150000|2024-11-05 03:25:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730777160000|2024-11-05 03:26:00|53.03|50.63|53.02|50.62|53.03|50.63|53.02|50.62|0
1730777180000|2024-11-05 03:26:20|52.99|50.59|53.02|50.62|53.02|50.62|52.99|50.59|0
1730777190000|2024-11-05 03:26:30|53.01|50.61|52.95|50.55|53.01|50.61|52.95|50.55|0
1730777200000|2024-11-05 03:26:40|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1730777210000|2024-11-05 03:26:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730777220000|2024-11-05 03:27:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730777230000|2024-11-05 03:27:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730777240000|2024-11-05 03:27:20|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730777270000|2024-11-05 03:27:50|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730777280000|2024-11-05 03:28:00|53.01|50.61|53.02|50.62|53.02|50.62|52.99|50.59|0
1730777310000|2024-11-05 03:28:30|53.01|50.61|52.98|50.58|53.01|50.61|52.98|50.58|0
1730777320000|2024-11-05 03:28:40|52.97|50.57|52.99|50.59|52.99|50.59|52.97|50.57|0
1730777370000|2024-11-05 03:29:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730777400000|2024-11-05 03:30:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730777410000|2024-11-05 03:30:10|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730777420000|2024-11-05 03:30:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730777430000|2024-11-05 03:30:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730777440000|2024-11-05 03:30:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730777450000|2024-11-05 03:30:50|53.01|50.61|52.99|50.59|53.01|50.61|52.99|50.59|0
1730777460000|2024-11-05 03:31:00|53.01|50.61|52.99|50.59|53.01|50.61|52.99|50.59|0
1730777490000|2024-11-05 03:31:30|52.98|50.58|52.99|50.59|52.99|50.59|52.98|50.58|0
1730777500000|2024-11-05 03:31:40|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730777510000|2024-11-05 03:31:50|53.04|50.64|53.05|50.65|53.05|50.65|53.04|50.64|0
1730777520000|2024-11-05 03:32:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730777540000|2024-11-05 03:32:20|53.03|50.63|53.06|50.66|53.06|50.66|53.03|50.63|0
1730777570000|2024-11-05 03:32:50|53.05|50.65|53.06|50.66|53.06|50.66|53.05|50.65|0
1730777590000|2024-11-05 03:33:10|53.07|50.67|53.08|50.68|53.08|50.68|53.07|50.67|0
1730777600000|2024-11-05 03:33:20|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730777610000|2024-11-05 03:33:30|53.08|50.68|53.07|50.67|53.08|50.68|53.07|50.67|0
1730777620000|2024-11-05 03:33:40|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1730777640000|2024-11-05 03:34:00|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730777670000|2024-11-05 03:34:30|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1730777690000|2024-11-05 03:34:50|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1730777700000|2024-11-05 03:35:00|53.15|50.75|53.16|50.76|53.16|50.76|53.15|50.75|0
1730777710000|2024-11-05 03:35:10|53.17|50.77|53.16|50.76|53.18|50.78|53.16|50.76|0
1730777720000|2024-11-05 03:35:20|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730777730000|2024-11-05 03:35:30|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730777750000|2024-11-05 03:35:50|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730777760000|2024-11-05 03:36:00|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730777810000|2024-11-05 03:36:50|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730777820000|2024-11-05 03:37:00|53.24|50.84|53.2|50.8|53.24|50.84|53.2|50.8|0
1730777830000|2024-11-05 03:37:10|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730777850000|2024-11-05 03:37:30|53.2|50.8|53.2|50.8|53.2|50.8|53.19|50.79|0
1730777860000|2024-11-05 03:37:40|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730777870000|2024-11-05 03:37:50|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730777880000|2024-11-05 03:38:00|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730777900000|2024-11-05 03:38:20|53.22|50.82|53.22|50.82|53.22|50.82|53.21|50.81|0
1730777930000|2024-11-05 03:38:50|53.2|50.8|53.18|50.78|53.2|50.8|53.18|50.78|0
1730777940000|2024-11-05 03:39:00|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730777960000|2024-11-05 03:39:20|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730778000000|2024-11-05 03:40:00|53.16|50.76|53.18|50.78|53.18|50.78|53.16|50.76|0
1730778020000|2024-11-05 03:40:20|53.16|50.76|53.16|50.76|53.18|50.78|53.16|50.76|0
1730778040000|2024-11-05 03:40:40|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730778050000|2024-11-05 03:40:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730778060000|2024-11-05 03:41:00|53.17|50.77|53.16|50.76|53.17|50.77|53.16|50.76|0
1730778070000|2024-11-05 03:41:10|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730778080000|2024-11-05 03:41:20|53.2|50.8|53.18|50.78|53.2|50.8|53.18|50.78|0
1730778090000|2024-11-05 03:41:30|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730778120000|2024-11-05 03:42:00|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730778130000|2024-11-05 03:42:10|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730778170000|2024-11-05 03:42:50|53.22|50.82|53.21|50.81|53.22|50.82|53.21|50.81|0
1730778180000|2024-11-05 03:43:00|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1730778190000|2024-11-05 03:43:10|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730778260000|2024-11-05 03:44:20|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730778300000|2024-11-05 03:45:00|53.23|50.83|53.22|50.82|53.23|50.83|53.22|50.82|0
1730778310000|2024-11-05 03:45:10|53.24|50.84|53.24|50.84|53.24|50.84|53.23|50.83|0
1730778320000|2024-11-05 03:45:20|53.23|50.83|53.26|50.86|53.26|50.86|53.23|50.83|0
1730778330000|2024-11-05 03:45:30|53.25|50.85|53.24|50.84|53.25|50.85|53.24|50.84|0
1730778350000|2024-11-05 03:45:50|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730778360000|2024-11-05 03:46:00|53.27|50.87|53.26|50.86|53.27|50.87|53.26|50.86|0
1730778390000|2024-11-05 03:46:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730778410000|2024-11-05 03:46:50|53.23|50.83|53.22|50.82|53.23|50.83|53.22|50.82|0
1730778420000|2024-11-05 03:47:00|53.2|50.8|53.21|50.81|53.21|50.81|53.2|50.8|0
1730778430000|2024-11-05 03:47:10|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730778440000|2024-11-05 03:47:20|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730778450000|2024-11-05 03:47:30|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730778480000|2024-11-05 03:48:00|53.2|50.8|53.21|50.81|53.22|50.82|53.2|50.8|0
1730778490000|2024-11-05 03:48:10|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730778500000|2024-11-05 03:48:20|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730778510000|2024-11-05 03:48:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730778530000|2024-11-05 03:48:50|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730778570000|2024-11-05 03:49:30|53.21|50.81|53.2|50.8|53.21|50.81|53.2|50.8|0
1730778580000|2024-11-05 03:49:40|53.18|50.78|53.17|50.77|53.18|50.78|53.17|50.77|0
1730778590000|2024-11-05 03:49:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730778600000|2024-11-05 03:50:00|53.14|50.74|53.11|50.71|53.14|50.74|53.11|50.71|0
1730778610000|2024-11-05 03:50:10|53.09|50.69|53.07|50.67|53.11|50.71|53.07|50.67|0
1730778620000|2024-11-05 03:50:20|53.09|50.69|53.08|50.68|53.09|50.69|53.08|50.68|0
1730778630000|2024-11-05 03:50:30|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730778640000|2024-11-05 03:50:40|53.07|50.67|53.09|50.69|53.09|50.69|53.07|50.67|0
1730778650000|2024-11-05 03:50:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730778670000|2024-11-05 03:51:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730778680000|2024-11-05 03:51:20|53.09|50.69|53.16|50.76|53.16|50.76|53.09|50.69|0
1730778690000|2024-11-05 03:51:30|53.17|50.77|53.16|50.76|53.17|50.77|53.16|50.76|0
1730778700000|2024-11-05 03:51:40|53.15|50.75|53.16|50.76|53.16|50.76|53.13|50.73|0
1730778720000|2024-11-05 03:52:00|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730778730000|2024-11-05 03:52:10|53.16|50.76|53.18|50.78|53.18|50.78|53.16|50.76|0
1730778740000|2024-11-05 03:52:20|53.2|50.8|53.18|50.78|53.2|50.8|53.18|50.78|0
1730778750000|2024-11-05 03:52:30|53.2|50.8|53.2|50.8|53.2|50.8|53.18|50.78|0
1730778770000|2024-11-05 03:52:50|53.22|50.82|53.23|50.83|53.23|50.83|53.22|50.82|0
1730778780000|2024-11-05 03:53:00|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730778790000|2024-11-05 03:53:10|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730778800000|2024-11-05 03:53:20|53.23|50.83|53.24|50.84|53.24|50.84|53.23|50.83|0
1730778810000|2024-11-05 03:53:30|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730778840000|2024-11-05 03:54:00|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730778870000|2024-11-05 03:54:30|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730778900000|2024-11-05 03:55:00|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730778910000|2024-11-05 03:55:10|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1730778930000|2024-11-05 03:55:30|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730778940000|2024-11-05 03:55:40|53.18|50.78|53.22|50.82|53.22|50.82|53.18|50.78|0
1730778950000|2024-11-05 03:55:50|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1730778960000|2024-11-05 03:56:00|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1730778980000|2024-11-05 03:56:20|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730778990000|2024-11-05 03:56:30|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730779000000|2024-11-05 03:56:40|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730779010000|2024-11-05 03:56:50|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730779020000|2024-11-05 03:57:00|53.23|50.83|53.22|50.82|53.23|50.83|53.22|50.82|0
1730779030000|2024-11-05 03:57:10|53.2|50.8|53.21|50.81|53.22|50.82|53.2|50.8|0
1730779040000|2024-11-05 03:57:20|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730779050000|2024-11-05 03:57:30|53.18|50.78|53.17|50.77|53.18|50.78|53.17|50.77|0
1730779070000|2024-11-05 03:57:50|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730779080000|2024-11-05 03:58:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730779090000|2024-11-05 03:58:10|53.16|50.76|53.17|50.77|53.17|50.77|53.16|50.76|0
1730779110000|2024-11-05 03:58:30|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730779130000|2024-11-05 03:58:50|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730779140000|2024-11-05 03:59:00|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730779150000|2024-11-05 03:59:10|53.21|50.81|53.2|50.8|53.22|50.82|53.2|50.8|0
1730779170000|2024-11-05 03:59:30|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730779200000|2024-11-05 04:00:00|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730779210000|2024-11-05 04:00:10|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730779230000|2024-11-05 04:00:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730779240000|2024-11-05 04:00:40|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730779250000|2024-11-05 04:00:50|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730779260000|2024-11-05 04:01:00|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730779270000|2024-11-05 04:01:10|53.2|50.8|53.18|50.78|53.2|50.8|53.18|50.78|0
1730779280000|2024-11-05 04:01:20|53.2|50.8|53.22|50.82|53.22|50.82|53.19|50.79|0
1730779300000|2024-11-05 04:01:40|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730779310000|2024-11-05 04:01:50|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730779330000|2024-11-05 04:02:10|53.18|50.78|53.19|50.79|53.19|50.79|53.18|50.78|0
1730779350000|2024-11-05 04:02:30|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730779370000|2024-11-05 04:02:50|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730779440000|2024-11-05 04:04:00|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730779460000|2024-11-05 04:04:20|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730779480000|2024-11-05 04:04:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730779490000|2024-11-05 04:04:50|53.29|50.89|53.28|50.88|53.29|50.89|53.28|50.88|0
1730779510000|2024-11-05 04:05:10|53.26|50.86|53.28|50.88|53.28|50.88|53.26|50.86|0
1730779530000|2024-11-05 04:05:30|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730779560000|2024-11-05 04:06:00|53.28|50.88|53.26|50.86|53.28|50.88|53.26|50.86|0
1730779580000|2024-11-05 04:06:20|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730779590000|2024-11-05 04:06:30|53.3|50.9|53.3|50.9|53.3|50.9|53.29|50.89|0
1730779620000|2024-11-05 04:07:00|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730779630000|2024-11-05 04:07:10|53.32|50.92|53.34|50.94|53.34|50.94|53.32|50.92|0
1730779650000|2024-11-05 04:07:30|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730779660000|2024-11-05 04:07:40|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730779670000|2024-11-05 04:07:50|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1730779680000|2024-11-05 04:08:00|53.34|50.94|53.34|50.94|53.34|50.94|53.33|50.93|0
1730779700000|2024-11-05 04:08:20|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730779710000|2024-11-05 04:08:30|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730779720000|2024-11-05 04:08:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730779730000|2024-11-05 04:08:50|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730779750000|2024-11-05 04:09:10|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730779760000|2024-11-05 04:09:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730779770000|2024-11-05 04:09:30|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730779800000|2024-11-05 04:10:00|53.22|50.82|53.26|50.86|53.26|50.86|53.22|50.82|0
1730779890000|2024-11-05 04:11:30|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730779910000|2024-11-05 04:11:50|53.29|50.89|53.29|50.89|53.3|50.9|53.29|50.89|0
1730779920000|2024-11-05 04:12:00|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1730779930000|2024-11-05 04:12:10|53.29|50.89|53.3|50.9|53.3|50.9|53.29|50.89|0
1730779960000|2024-11-05 04:12:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730779980000|2024-11-05 04:13:00|53.3|50.9|53.3|50.9|53.3|50.9|53.28|50.88|0
1730779990000|2024-11-05 04:13:10|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730780010000|2024-11-05 04:13:30|53.25|50.85|53.25|50.85|53.25|50.85|53.23|50.83|0
1730780030000|2024-11-05 04:13:50|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730780040000|2024-11-05 04:14:00|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730780050000|2024-11-05 04:14:10|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730780080000|2024-11-05 04:14:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730780090000|2024-11-05 04:14:50|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730780110000|2024-11-05 04:15:10|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730780120000|2024-11-05 04:15:20|53.28|50.88|53.27|50.87|53.28|50.88|53.27|50.87|0
1730780130000|2024-11-05 04:15:30|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730780170000|2024-11-05 04:16:10|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730780210000|2024-11-05 04:16:50|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730780220000|2024-11-05 04:17:00|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730780230000|2024-11-05 04:17:10|53.26|50.86|53.27|50.87|53.27|50.87|53.26|50.86|0
1730780250000|2024-11-05 04:17:30|53.3|50.9|53.27|50.87|53.3|50.9|53.27|50.87|0
1730780260000|2024-11-05 04:17:40|53.29|50.89|53.3|50.9|53.3|50.9|53.29|50.89|0
1730780320000|2024-11-05 04:18:40|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730780330000|2024-11-05 04:18:50|53.29|50.89|53.3|50.9|53.3|50.9|53.29|50.89|0
1730780340000|2024-11-05 04:19:00|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730780360000|2024-11-05 04:19:20|53.25|50.85|53.27|50.87|53.27|50.87|53.25|50.85|0
1730780370000|2024-11-05 04:19:30|53.26|50.86|53.27|50.87|53.27|50.87|53.26|50.86|0
1730780390000|2024-11-05 04:19:50|53.26|50.86|53.25|50.85|53.27|50.87|53.25|50.85|0
1730780400000|2024-11-05 04:20:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730780450000|2024-11-05 04:20:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730780490000|2024-11-05 04:21:30|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730780500000|2024-11-05 04:21:40|53.24|50.84|53.25|50.85|53.25|50.85|53.24|50.84|0
1730780550000|2024-11-05 04:22:30|53.27|50.87|53.25|50.85|53.27|50.87|53.25|50.85|0
1730780560000|2024-11-05 04:22:40|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730780590000|2024-11-05 04:23:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730780610000|2024-11-05 04:23:30|53.27|50.87|53.25|50.85|53.27|50.87|53.25|50.85|0
1730780620000|2024-11-05 04:23:40|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730780630000|2024-11-05 04:23:50|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730780640000|2024-11-05 04:24:00|53.25|50.85|53.25|50.85|53.26|50.86|53.25|50.85|0
1730780650000|2024-11-05 04:24:10|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730780660000|2024-11-05 04:24:20|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730780670000|2024-11-05 04:24:30|53.23|50.83|53.24|50.84|53.24|50.84|53.23|50.83|0
1730780680000|2024-11-05 04:24:40|53.25|50.85|53.27|50.87|53.27|50.87|53.25|50.85|0
1730780690000|2024-11-05 04:24:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730780700000|2024-11-05 04:25:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730780710000|2024-11-05 04:25:10|53.24|50.84|53.25|50.85|53.25|50.85|53.24|50.84|0
1730780730000|2024-11-05 04:25:30|53.23|50.83|53.24|50.84|53.24|50.84|53.23|50.83|0
1730780740000|2024-11-05 04:25:40|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730780750000|2024-11-05 04:25:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730780760000|2024-11-05 04:26:00|53.27|50.87|53.25|50.85|53.27|50.87|53.25|50.85|0
1730780770000|2024-11-05 04:26:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730780790000|2024-11-05 04:26:30|53.26|50.86|53.23|50.83|53.26|50.86|53.23|50.83|0
1730780820000|2024-11-05 04:27:00|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730780830000|2024-11-05 04:27:10|53.18|50.78|53.19|50.79|53.19|50.79|53.18|50.78|0
1730780870000|2024-11-05 04:27:50|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730780880000|2024-11-05 04:28:00|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730780900000|2024-11-05 04:28:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730780910000|2024-11-05 04:28:30|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730780930000|2024-11-05 04:28:50|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730780950000|2024-11-05 04:29:10|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730780960000|2024-11-05 04:29:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730780970000|2024-11-05 04:29:30|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1730780980000|2024-11-05 04:29:40|53.17|50.77|53.14|50.74|53.17|50.77|53.14|50.74|0
1730781020000|2024-11-05 04:30:20|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730781030000|2024-11-05 04:30:30|53.17|50.77|53.14|50.74|53.17|50.77|53.14|50.74|0
1730781060000|2024-11-05 04:31:00|53.17|50.77|53.21|50.81|53.21|50.81|53.17|50.77|0
1730781090000|2024-11-05 04:31:30|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730781110000|2024-11-05 04:31:50|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730781120000|2024-11-05 04:32:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730781170000|2024-11-05 04:32:50|53.24|50.84|53.25|50.85|53.25|50.85|53.24|50.84|0
1730781180000|2024-11-05 04:33:00|53.29|50.89|53.3|50.9|53.3|50.9|53.29|50.89|0
1730781190000|2024-11-05 04:33:10|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730781200000|2024-11-05 04:33:20|53.27|50.87|53.29|50.89|53.29|50.89|53.27|50.87|0
1730781250000|2024-11-05 04:34:10|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730781260000|2024-11-05 04:34:20|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730781280000|2024-11-05 04:34:40|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730781290000|2024-11-05 04:34:50|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730781310000|2024-11-05 04:35:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730781320000|2024-11-05 04:35:20|53.26|50.86|53.27|50.87|53.27|50.87|53.26|50.86|0
1730781340000|2024-11-05 04:35:40|53.28|50.88|53.29|50.89|53.29|50.89|53.27|50.87|0
1730781350000|2024-11-05 04:35:50|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730781360000|2024-11-05 04:36:00|53.28|50.88|53.27|50.87|53.28|50.88|53.27|50.87|0
1730781430000|2024-11-05 04:37:10|53.28|50.88|53.27|50.87|53.28|50.88|53.27|50.87|0
1730781490000|2024-11-05 04:38:10|53.25|50.85|53.27|50.87|53.27|50.87|53.25|50.85|0
1730781510000|2024-11-05 04:38:30|53.28|50.88|53.27|50.87|53.28|50.88|53.27|50.87|0
1730781520000|2024-11-05 04:38:40|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730781530000|2024-11-05 04:38:50|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730781540000|2024-11-05 04:39:00|53.28|50.88|53.27|50.87|53.28|50.88|53.27|50.87|0
1730781550000|2024-11-05 04:39:10|53.28|50.88|53.29|50.89|53.29|50.89|53.28|50.88|0
1730781590000|2024-11-05 04:39:50|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730781600000|2024-11-05 04:40:00|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730781610000|2024-11-05 04:40:10|53.3|50.9|53.29|50.89|53.3|50.9|53.29|50.89|0
1730781620000|2024-11-05 04:40:20|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730781630000|2024-11-05 04:40:30|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1730781660000|2024-11-05 04:41:00|53.35|50.95|53.35|50.95|53.35|50.95|53.35|50.95|0
1730781700000|2024-11-05 04:41:40|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730781780000|2024-11-05 04:43:00|53.38|50.98|53.39|50.99|53.39|50.99|53.38|50.98|0
1730781790000|2024-11-05 04:43:10|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1730781800000|2024-11-05 04:43:20|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1730781810000|2024-11-05 04:43:30|53.39|50.99|53.42|51.02|53.42|51.02|53.39|50.99|0
1730781830000|2024-11-05 04:43:50|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730781850000|2024-11-05 04:44:10|53.43|51.03|53.44|51.04|53.44|51.04|53.43|51.03|0
1730781860000|2024-11-05 04:44:20|53.46|51.06|53.48|51.08|53.5|51.1|53.46|51.06|0
1730781880000|2024-11-05 04:44:40|53.47|51.07|53.46|51.06|53.47|51.07|53.46|51.06|0
1730781900000|2024-11-05 04:45:00|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730781930000|2024-11-05 04:45:30|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730781950000|2024-11-05 04:45:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730781970000|2024-11-05 04:46:10|53.46|51.06|53.44|51.04|53.46|51.06|53.44|51.04|0
1730781980000|2024-11-05 04:46:20|53.45|51.05|53.48|51.08|53.48|51.08|53.45|51.05|0
1730782010000|2024-11-05 04:46:50|53.49|51.09|53.5|51.1|53.5|51.1|53.49|51.09|0
1730782020000|2024-11-05 04:47:00|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1730782030000|2024-11-05 04:47:10|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1730782040000|2024-11-05 04:47:20|53.49|51.09|53.48|51.08|53.5|51.1|53.48|51.08|0
1730782050000|2024-11-05 04:47:30|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730782080000|2024-11-05 04:48:00|53.49|51.09|53.48|51.08|53.49|51.09|53.48|51.08|0
1730782090000|2024-11-05 04:48:10|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730782100000|2024-11-05 04:48:20|53.46|51.06|53.46|51.06|53.48|51.08|53.46|51.06|0
1730782140000|2024-11-05 04:49:00|53.47|51.07|53.48|51.08|53.48|51.08|53.47|51.07|0
1730782180000|2024-11-05 04:49:40|53.49|51.09|53.5|51.1|53.5|51.1|53.49|51.09|0
1730782200000|2024-11-05 04:50:00|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730782210000|2024-11-05 04:50:10|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1730782230000|2024-11-05 04:50:30|53.45|51.05|53.46|51.06|53.46|51.06|53.43|51.03|0
1730782240000|2024-11-05 04:50:40|53.43|51.03|53.43|51.03|53.46|51.06|53.43|51.03|0
1730782250000|2024-11-05 04:50:50|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730782280000|2024-11-05 04:51:20|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730782330000|2024-11-05 04:52:10|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1730782340000|2024-11-05 04:52:20|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730782360000|2024-11-05 04:52:40|53.48|51.08|53.47|51.07|53.48|51.08|53.45|51.05|0
1730782370000|2024-11-05 04:52:50|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1730782380000|2024-11-05 04:53:00|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730782390000|2024-11-05 04:53:10|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1730782400000|2024-11-05 04:53:20|53.45|51.05|53.43|51.03|53.45|51.05|53.43|51.03|0
1730782410000|2024-11-05 04:53:30|53.44|51.04|53.43|51.03|53.44|51.04|53.43|51.03|0
1730782430000|2024-11-05 04:53:50|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730782450000|2024-11-05 04:54:10|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730782460000|2024-11-05 04:54:20|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1730782470000|2024-11-05 04:54:30|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730782490000|2024-11-05 04:54:50|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730782500000|2024-11-05 04:55:00|53.45|51.05|53.48|51.08|53.48|51.08|53.45|51.05|0
1730782510000|2024-11-05 04:55:10|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1730782600000|2024-11-05 04:56:40|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730782670000|2024-11-05 04:57:50|53.5|51.1|53.47|51.07|53.5|51.1|53.47|51.07|0
1730782700000|2024-11-05 04:58:20|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730782730000|2024-11-05 04:58:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730782740000|2024-11-05 04:59:00|53.45|51.05|53.46|51.06|53.47|51.07|53.45|51.05|0
1730782750000|2024-11-05 04:59:10|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730782790000|2024-11-05 04:59:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730782800000|2024-11-05 05:00:00|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730782810000|2024-11-05 05:00:10|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730782820000|2024-11-05 05:00:20|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730782830000|2024-11-05 05:00:30|53.44|51.04|53.45|51.05|53.45|51.05|53.44|51.04|0
1730782840000|2024-11-05 05:00:40|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730782850000|2024-11-05 05:00:50|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730782860000|2024-11-05 05:01:00|53.43|51.03|53.43|51.03|53.43|51.03|53.42|51.02|0
1730782870000|2024-11-05 05:01:10|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730782880000|2024-11-05 05:01:20|53.4|51|53.43|51.03|53.43|51.03|53.4|51|0
1730782890000|2024-11-05 05:01:30|53.42|51.02|53.41|51.01|53.43|51.03|53.41|51.01|0
1730782900000|2024-11-05 05:01:40|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730782920000|2024-11-05 05:02:00|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730782930000|2024-11-05 05:02:10|53.37|50.97|53.39|50.99|53.39|50.99|53.37|50.97|0
1730782940000|2024-11-05 05:02:20|53.4|51|53.41|51.01|53.41|51.01|53.39|50.99|0
1730782970000|2024-11-05 05:02:50|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730782990000|2024-11-05 05:03:10|53.38|50.98|53.39|50.99|53.39|50.99|53.38|50.98|0
1730783030000|2024-11-05 05:03:50|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730783070000|2024-11-05 05:04:30|53.36|50.96|53.37|50.97|53.37|50.97|53.36|50.96|0
1730783080000|2024-11-05 05:04:40|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730783100000|2024-11-05 05:05:00|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730783120000|2024-11-05 05:05:20|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730783130000|2024-11-05 05:05:30|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730783160000|2024-11-05 05:06:00|53.35|50.95|53.35|50.95|53.35|50.95|53.32|50.92|0
1730783170000|2024-11-05 05:06:10|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730783180000|2024-11-05 05:06:20|53.32|50.92|53.32|50.92|53.32|50.92|53.32|50.92|0
1730783210000|2024-11-05 05:06:50|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730783220000|2024-11-05 05:07:00|53.3|50.9|53.28|50.88|53.3|50.9|53.28|50.88|0
1730783240000|2024-11-05 05:07:20|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730783250000|2024-11-05 05:07:30|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730783270000|2024-11-05 05:07:50|53.21|50.81|53.22|50.82|53.22|50.82|53.21|50.81|0
1730783280000|2024-11-05 05:08:00|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730783290000|2024-11-05 05:08:10|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730783300000|2024-11-05 05:08:20|53.2|50.8|53.19|50.79|53.2|50.8|53.19|50.79|0
1730783310000|2024-11-05 05:08:30|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730783320000|2024-11-05 05:08:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730783340000|2024-11-05 05:09:00|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730783350000|2024-11-05 05:09:10|53.15|50.75|53.15|50.75|53.15|50.75|53.13|50.73|0
1730783360000|2024-11-05 05:09:20|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730783370000|2024-11-05 05:09:30|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730783380000|2024-11-05 05:09:40|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730783390000|2024-11-05 05:09:50|53.24|50.84|53.26|50.86|53.27|50.87|53.24|50.84|0
1730783400000|2024-11-05 05:10:00|53.24|50.84|53.25|50.85|53.25|50.85|53.24|50.84|0
1730783410000|2024-11-05 05:10:10|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730783420000|2024-11-05 05:10:20|53.25|50.85|53.26|50.86|53.26|50.86|53.25|50.85|0
1730783430000|2024-11-05 05:10:30|53.27|50.87|53.28|50.88|53.28|50.88|53.27|50.87|0
1730783440000|2024-11-05 05:10:40|53.26|50.86|53.28|50.88|53.28|50.88|53.26|50.86|0
1730783450000|2024-11-05 05:10:50|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1730783460000|2024-11-05 05:11:00|53.32|50.92|53.32|50.92|53.32|50.92|53.3|50.9|0
1730783510000|2024-11-05 05:11:50|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730783520000|2024-11-05 05:12:00|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730783530000|2024-11-05 05:12:10|53.24|50.84|53.24|50.84|53.24|50.84|53.23|50.83|0
1730783550000|2024-11-05 05:12:30|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730783570000|2024-11-05 05:12:50|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730783580000|2024-11-05 05:13:00|53.21|50.81|53.22|50.82|53.22|50.82|53.21|50.81|0
1730783590000|2024-11-05 05:13:10|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730783600000|2024-11-05 05:13:20|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730783610000|2024-11-05 05:13:30|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730783620000|2024-11-05 05:13:40|53.21|50.81|53.22|50.82|53.22|50.82|53.2|50.8|0
1730783630000|2024-11-05 05:13:50|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730783640000|2024-11-05 05:14:00|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730783650000|2024-11-05 05:14:10|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730783670000|2024-11-05 05:14:30|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730783710000|2024-11-05 05:15:10|53.24|50.84|53.26|50.86|53.26|50.86|53.24|50.84|0
1730783730000|2024-11-05 05:15:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730783760000|2024-11-05 05:16:00|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730783780000|2024-11-05 05:16:20|53.21|50.81|53.21|50.81|53.21|50.81|53.19|50.79|0
1730783790000|2024-11-05 05:16:30|53.19|50.79|53.22|50.82|53.22|50.82|53.19|50.79|0
1730783800000|2024-11-05 05:16:40|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730783810000|2024-11-05 05:16:50|53.22|50.82|53.22|50.82|53.22|50.82|53.21|50.81|0
1730783820000|2024-11-05 05:17:00|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730783840000|2024-11-05 05:17:20|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730783850000|2024-11-05 05:17:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730783870000|2024-11-05 05:17:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730783880000|2024-11-05 05:18:00|53.15|50.75|53.13|50.73|53.16|50.76|53.13|50.73|0
1730783920000|2024-11-05 05:18:40|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730783930000|2024-11-05 05:18:50|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730783940000|2024-11-05 05:19:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730783950000|2024-11-05 05:19:10|53.16|50.76|53.15|50.75|53.16|50.76|53.15|50.75|0
1730783960000|2024-11-05 05:19:20|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730783970000|2024-11-05 05:19:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730784000000|2024-11-05 05:20:00|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730784010000|2024-11-05 05:20:10|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730784020000|2024-11-05 05:20:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730784030000|2024-11-05 05:20:30|53.18|50.78|53.19|50.79|53.19|50.79|53.18|50.78|0
1730784040000|2024-11-05 05:20:40|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730784050000|2024-11-05 05:20:50|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730784060000|2024-11-05 05:21:00|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730784080000|2024-11-05 05:21:20|53.2|50.8|53.21|50.81|53.21|50.81|53.2|50.8|0
1730784090000|2024-11-05 05:21:30|53.2|50.8|53.19|50.79|53.21|50.81|53.19|50.79|0
1730784120000|2024-11-05 05:22:00|53.15|50.75|53.15|50.75|53.15|50.75|53.14|50.74|0
1730784130000|2024-11-05 05:22:10|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1730784140000|2024-11-05 05:22:20|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1730784150000|2024-11-05 05:22:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730784180000|2024-11-05 05:23:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730784190000|2024-11-05 05:23:10|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730784210000|2024-11-05 05:23:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730784220000|2024-11-05 05:23:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730784240000|2024-11-05 05:24:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730784250000|2024-11-05 05:24:10|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730784300000|2024-11-05 05:25:00|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730784320000|2024-11-05 05:25:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730784340000|2024-11-05 05:25:40|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730784350000|2024-11-05 05:25:50|53.17|50.77|53.16|50.76|53.17|50.77|53.16|50.76|0
1730784360000|2024-11-05 05:26:00|53.17|50.77|53.17|50.77|53.17|50.77|53.15|50.75|0
1730784370000|2024-11-05 05:26:10|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730784390000|2024-11-05 05:26:30|53.18|50.78|53.17|50.77|53.18|50.78|53.17|50.77|0
1730784420000|2024-11-05 05:27:00|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730784430000|2024-11-05 05:27:10|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730784440000|2024-11-05 05:27:20|53.2|50.8|53.21|50.81|53.21|50.81|53.2|50.8|0
1730784450000|2024-11-05 05:27:30|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730784460000|2024-11-05 05:27:40|53.2|50.8|53.19|50.79|53.21|50.81|53.19|50.79|0
1730784470000|2024-11-05 05:27:50|53.2|50.8|53.19|50.79|53.2|50.8|53.19|50.79|0
1730784480000|2024-11-05 05:28:00|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730784490000|2024-11-05 05:28:10|53.22|50.82|53.19|50.79|53.23|50.83|53.19|50.79|0
1730784530000|2024-11-05 05:28:50|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730784570000|2024-11-05 05:29:30|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730784580000|2024-11-05 05:29:40|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730784590000|2024-11-05 05:29:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730784600000|2024-11-05 05:30:00|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730784620000|2024-11-05 05:30:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730784630000|2024-11-05 05:30:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730784640000|2024-11-05 05:30:40|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730784660000|2024-11-05 05:31:00|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730784670000|2024-11-05 05:31:10|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730784680000|2024-11-05 05:31:20|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730784690000|2024-11-05 05:31:30|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730784700000|2024-11-05 05:31:40|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730784750000|2024-11-05 05:32:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730784790000|2024-11-05 05:33:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730784800000|2024-11-05 05:33:20|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730784810000|2024-11-05 05:33:30|53.18|50.78|53.19|50.79|53.19|50.79|53.18|50.78|0
1730784820000|2024-11-05 05:33:40|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730784830000|2024-11-05 05:33:50|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730784860000|2024-11-05 05:34:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730784870000|2024-11-05 05:34:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730784900000|2024-11-05 05:35:00|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730784930000|2024-11-05 05:35:30|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730784950000|2024-11-05 05:35:50|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730784960000|2024-11-05 05:36:00|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1730784970000|2024-11-05 05:36:10|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730784980000|2024-11-05 05:36:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730785000000|2024-11-05 05:36:40|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730785010000|2024-11-05 05:36:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730785020000|2024-11-05 05:37:00|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1730785090000|2024-11-05 05:38:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730785160000|2024-11-05 05:39:20|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730785200000|2024-11-05 05:40:00|53.18|50.78|53.17|50.77|53.18|50.78|53.17|50.77|0
1730785220000|2024-11-05 05:40:20|53.16|50.76|53.17|50.77|53.17|50.77|53.16|50.76|0
1730785240000|2024-11-05 05:40:40|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730785260000|2024-11-05 05:41:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730785270000|2024-11-05 05:41:10|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730785280000|2024-11-05 05:41:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730785290000|2024-11-05 05:41:30|53.08|50.68|53.1|50.7|53.1|50.7|53.08|50.68|0
1730785310000|2024-11-05 05:41:50|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730785320000|2024-11-05 05:42:00|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730785330000|2024-11-05 05:42:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730785340000|2024-11-05 05:42:20|53.1|50.7|53.1|50.7|53.1|50.7|53.09|50.69|0
1730785380000|2024-11-05 05:43:00|53.11|50.71|53.08|50.68|53.11|50.71|53.08|50.68|0
1730785450000|2024-11-05 05:44:10|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1730785470000|2024-11-05 05:44:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730785480000|2024-11-05 05:44:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730785580000|2024-11-05 05:46:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730785590000|2024-11-05 05:46:30|53.12|50.72|53.12|50.72|53.12|50.72|53.1|50.7|0
1730785620000|2024-11-05 05:47:00|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730785640000|2024-11-05 05:47:20|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730785670000|2024-11-05 05:47:50|53.15|50.75|53.16|50.76|53.16|50.76|53.15|50.75|0
1730785680000|2024-11-05 05:48:00|53.18|50.78|53.16|50.76|53.18|50.78|53.16|50.76|0
1730785710000|2024-11-05 05:48:30|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730785820000|2024-11-05 05:50:20|53.16|50.76|53.16|50.76|53.19|50.79|53.16|50.76|0
1730785850000|2024-11-05 05:50:50|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730785860000|2024-11-05 05:51:00|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730785880000|2024-11-05 05:51:20|53.18|50.78|53.17|50.77|53.18|50.78|53.17|50.77|0
1730785890000|2024-11-05 05:51:30|53.16|50.76|53.16|50.76|53.18|50.78|53.16|50.76|0
1730785920000|2024-11-05 05:52:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730785930000|2024-11-05 05:52:10|53.15|50.75|53.14|50.74|53.15|50.75|53.14|50.74|0
1730785960000|2024-11-05 05:52:40|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730785970000|2024-11-05 05:52:50|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730785990000|2024-11-05 05:53:10|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730786000000|2024-11-05 05:53:20|53.21|50.81|53.2|50.8|53.21|50.81|53.2|50.8|0
1730786010000|2024-11-05 05:53:30|53.21|50.81|53.18|50.78|53.21|50.81|53.18|50.78|0
1730786020000|2024-11-05 05:53:40|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730786040000|2024-11-05 05:54:00|53.21|50.81|53.16|50.76|53.21|50.81|53.16|50.76|0
1730786160000|2024-11-05 05:56:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730786180000|2024-11-05 05:56:20|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730786190000|2024-11-05 05:56:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730786200000|2024-11-05 05:56:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730786210000|2024-11-05 05:56:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730786290000|2024-11-05 05:58:10|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730786350000|2024-11-05 05:59:10|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730786380000|2024-11-05 05:59:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730786390000|2024-11-05 05:59:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730786410000|2024-11-05 06:00:10|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730786450000|2024-11-05 06:00:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730786470000|2024-11-05 06:01:10|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730786540000|2024-11-05 06:02:20|53.15|50.75|53.16|50.76|53.16|50.76|53.15|50.75|0
1730786560000|2024-11-05 06:02:40|53.15|50.75|53.16|50.76|53.16|50.76|53.15|50.75|0
1730786600000|2024-11-05 06:03:20|53.15|50.75|53.16|50.76|53.16|50.76|53.15|50.75|0
1730786620000|2024-11-05 06:03:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730786630000|2024-11-05 06:03:50|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730786680000|2024-11-05 06:04:40|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730786690000|2024-11-05 06:04:50|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730786700000|2024-11-05 06:05:00|53.12|50.72|53.12|50.72|53.13|50.73|53.12|50.72|0
1730786710000|2024-11-05 06:05:10|53.14|50.74|53.14|50.74|53.14|50.74|53.12|50.72|0
1730786740000|2024-11-05 06:05:40|53.13|50.73|53.14|50.74|53.14|50.74|53.13|50.73|0
1730786750000|2024-11-05 06:05:50|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730786770000|2024-11-05 06:06:10|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730786780000|2024-11-05 06:06:20|53.12|50.72|53.11|50.71|53.12|50.72|53.1|50.7|0
1730786790000|2024-11-05 06:06:30|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730786800000|2024-11-05 06:06:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730786810000|2024-11-05 06:06:50|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730786820000|2024-11-05 06:07:00|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730786840000|2024-11-05 06:07:20|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1730786860000|2024-11-05 06:07:40|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730786910000|2024-11-05 06:08:30|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730786920000|2024-11-05 06:08:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730786940000|2024-11-05 06:09:00|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730786990000|2024-11-05 06:09:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730787000000|2024-11-05 06:10:00|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1730787010000|2024-11-05 06:10:10|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730787020000|2024-11-05 06:10:20|53.11|50.71|53.12|50.72|53.12|50.72|53.1|50.7|0
1730787060000|2024-11-05 06:11:00|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1730787080000|2024-11-05 06:11:20|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730787090000|2024-11-05 06:11:30|53.09|50.69|53.11|50.71|53.11|50.71|53.09|50.69|0
1730787100000|2024-11-05 06:11:40|53.09|50.69|53.11|50.71|53.11|50.71|53.09|50.69|0
1730787110000|2024-11-05 06:11:50|53.12|50.72|53.09|50.69|53.12|50.72|53.09|50.69|0
1730787120000|2024-11-05 06:12:00|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1730787140000|2024-11-05 06:12:20|53.06|50.66|53.05|50.65|53.06|50.66|53.05|50.65|0
1730787170000|2024-11-05 06:12:50|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730787200000|2024-11-05 06:13:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730787240000|2024-11-05 06:14:00|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730787270000|2024-11-05 06:14:30|53.08|50.68|53.07|50.67|53.08|50.68|53.07|50.67|0
1730787280000|2024-11-05 06:14:40|53.09|50.69|53.12|50.72|53.12|50.72|53.09|50.69|0
1730787290000|2024-11-05 06:14:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730787300000|2024-11-05 06:15:00|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1730787310000|2024-11-05 06:15:10|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730787330000|2024-11-05 06:15:30|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730787380000|2024-11-05 06:16:20|53.15|50.75|53.14|50.74|53.15|50.75|53.14|50.74|0
1730787390000|2024-11-05 06:16:30|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730787410000|2024-11-05 06:16:50|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730787440000|2024-11-05 06:17:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730787460000|2024-11-05 06:17:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730787490000|2024-11-05 06:18:10|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1730787520000|2024-11-05 06:18:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730787530000|2024-11-05 06:18:50|53.04|50.64|53.07|50.67|53.07|50.67|53.04|50.64|0
1730787580000|2024-11-05 06:19:40|53.06|50.66|53.05|50.65|53.06|50.66|53.05|50.65|0
1730787590000|2024-11-05 06:19:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730787610000|2024-11-05 06:20:10|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1730787620000|2024-11-05 06:20:20|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730787640000|2024-11-05 06:20:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730787650000|2024-11-05 06:20:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730787690000|2024-11-05 06:21:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730787740000|2024-11-05 06:22:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730787750000|2024-11-05 06:22:30|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730787790000|2024-11-05 06:23:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730787820000|2024-11-05 06:23:40|53.06|50.66|53.05|50.65|53.06|50.66|53.05|50.65|0
1730787830000|2024-11-05 06:23:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730787840000|2024-11-05 06:24:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730787870000|2024-11-05 06:24:30|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730787900000|2024-11-05 06:25:00|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1730787970000|2024-11-05 06:26:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730787980000|2024-11-05 06:26:20|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730787990000|2024-11-05 06:26:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730788020000|2024-11-05 06:27:00|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730788030000|2024-11-05 06:27:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730788040000|2024-11-05 06:27:20|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730788060000|2024-11-05 06:27:40|53.2|50.8|53.22|50.82|53.22|50.82|53.2|50.8|0
1730788070000|2024-11-05 06:27:50|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730788080000|2024-11-05 06:28:00|53.22|50.82|53.2|50.8|53.22|50.82|53.2|50.8|0
1730788090000|2024-11-05 06:28:10|53.21|50.81|53.24|50.84|53.24|50.84|53.21|50.81|0
1730788100000|2024-11-05 06:28:20|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730788140000|2024-11-05 06:29:00|53.21|50.81|53.22|50.82|53.22|50.82|53.21|50.81|0
1730788150000|2024-11-05 06:29:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730788190000|2024-11-05 06:29:50|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730788200000|2024-11-05 06:30:00|53.11|50.71|53.11|50.71|53.11|50.71|53.09|50.69|0
1730788210000|2024-11-05 06:30:10|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730788220000|2024-11-05 06:30:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730788230000|2024-11-05 06:30:30|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730788240000|2024-11-05 06:30:40|53.04|50.64|53.01|50.61|53.04|50.64|53.01|50.61|0
1730788250000|2024-11-05 06:30:50|53.02|50.62|52.98|50.58|53.02|50.62|52.98|50.58|0
1730788280000|2024-11-05 06:31:20|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1730788290000|2024-11-05 06:31:30|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1730788300000|2024-11-05 06:31:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730788310000|2024-11-05 06:31:50|53.03|50.63|52.98|50.58|53.03|50.63|52.98|50.58|0
1730788320000|2024-11-05 06:32:00|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730788330000|2024-11-05 06:32:10|52.98|50.58|52.98|50.58|53.01|50.61|52.98|50.58|0
1730788340000|2024-11-05 06:32:20|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1730788350000|2024-11-05 06:32:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730788370000|2024-11-05 06:32:50|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1730788380000|2024-11-05 06:33:00|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1730788390000|2024-11-05 06:33:10|52.97|50.57|52.96|50.56|52.97|50.57|52.96|50.56|0
1730788400000|2024-11-05 06:33:20|52.94|50.54|52.91|50.51|52.94|50.54|52.91|50.51|0
1730788410000|2024-11-05 06:33:30|52.92|50.52|52.92|50.52|52.92|50.52|52.88|50.48|0
1730788420000|2024-11-05 06:33:40|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1730788430000|2024-11-05 06:33:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730788440000|2024-11-05 06:34:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730788450000|2024-11-05 06:34:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730788460000|2024-11-05 06:34:20|52.96|50.56|52.96|50.56|52.98|50.58|52.96|50.56|0
1730788470000|2024-11-05 06:34:30|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1730788480000|2024-11-05 06:34:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730788490000|2024-11-05 06:34:50|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1730788500000|2024-11-05 06:35:00|52.94|50.54|52.93|50.53|52.94|50.54|52.92|50.52|0
1730788510000|2024-11-05 06:35:10|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1730788520000|2024-11-05 06:35:20|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1730788530000|2024-11-05 06:35:30|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730788560000|2024-11-05 06:36:00|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730788570000|2024-11-05 06:36:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730788580000|2024-11-05 06:36:20|52.93|50.53|52.92|50.52|52.94|50.54|52.92|50.52|0
1730788590000|2024-11-05 06:36:30|52.9|50.5|52.9|50.5|52.9|50.5|52.88|50.48|0
1730788600000|2024-11-05 06:36:40|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1730788610000|2024-11-05 06:36:50|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730788620000|2024-11-05 06:37:00|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730788640000|2024-11-05 06:37:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730788660000|2024-11-05 06:37:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730788670000|2024-11-05 06:37:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730788680000|2024-11-05 06:38:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730788690000|2024-11-05 06:38:10|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1730788700000|2024-11-05 06:38:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730788710000|2024-11-05 06:38:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730788720000|2024-11-05 06:38:40|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1730788730000|2024-11-05 06:38:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730788740000|2024-11-05 06:39:00|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730788770000|2024-11-05 06:39:30|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730788780000|2024-11-05 06:39:40|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730788790000|2024-11-05 06:39:50|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1730788800000|2024-11-05 06:40:00|52.91|50.51|52.9|50.5|52.92|50.52|52.9|50.5|0
1730788810000|2024-11-05 06:40:10|52.91|50.51|52.9|50.5|52.92|50.52|52.9|50.5|0
1730788850000|2024-11-05 06:40:50|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730788880000|2024-11-05 06:41:20|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1730788890000|2024-11-05 06:41:30|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730788900000|2024-11-05 06:41:40|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730788920000|2024-11-05 06:42:00|52.86|50.46|52.83|50.43|52.86|50.46|52.83|50.43|0
1730788940000|2024-11-05 06:42:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730788950000|2024-11-05 06:42:30|52.83|50.43|52.83|50.43|52.83|50.43|52.82|50.42|0
1730788960000|2024-11-05 06:42:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730788970000|2024-11-05 06:42:50|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1730788980000|2024-11-05 06:43:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730789030000|2024-11-05 06:43:50|52.82|50.42|52.81|50.41|52.82|50.42|52.81|50.41|0
1730789060000|2024-11-05 06:44:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730789070000|2024-11-05 06:44:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1730789100000|2024-11-05 06:45:00|52.79|50.39|52.8|50.4|52.81|50.41|52.79|50.39|0
1730789110000|2024-11-05 06:45:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730789160000|2024-11-05 06:46:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730789170000|2024-11-05 06:46:10|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730789180000|2024-11-05 06:46:20|52.83|50.43|52.83|50.43|52.83|50.43|52.81|50.41|0
1730789190000|2024-11-05 06:46:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730789220000|2024-11-05 06:47:00|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730789230000|2024-11-05 06:47:10|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730789240000|2024-11-05 06:47:20|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1730789250000|2024-11-05 06:47:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730789270000|2024-11-05 06:47:50|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730789290000|2024-11-05 06:48:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730789300000|2024-11-05 06:48:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730789380000|2024-11-05 06:49:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730789400000|2024-11-05 06:50:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730789410000|2024-11-05 06:50:10|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1730789420000|2024-11-05 06:50:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730789450000|2024-11-05 06:50:50|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1730789460000|2024-11-05 06:51:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730789470000|2024-11-05 06:51:10|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1730789480000|2024-11-05 06:51:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730789510000|2024-11-05 06:51:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730789520000|2024-11-05 06:52:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730789560000|2024-11-05 06:52:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730789570000|2024-11-05 06:52:50|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1730789580000|2024-11-05 06:53:00|52.85|50.45|52.86|50.46|52.86|50.46|52.85|50.45|0
1730789590000|2024-11-05 06:53:10|52.85|50.45|52.86|50.46|52.86|50.46|52.85|50.45|0
1730789600000|2024-11-05 06:53:20|52.87|50.47|52.87|50.47|52.87|50.47|52.85|50.45|0
1730789610000|2024-11-05 06:53:30|52.86|50.46|52.85|50.45|52.86|50.46|52.85|50.45|0
1730789620000|2024-11-05 06:53:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730789630000|2024-11-05 06:53:50|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730789640000|2024-11-05 06:54:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730789680000|2024-11-05 06:54:40|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730789690000|2024-11-05 06:54:50|52.86|50.46|52.85|50.45|52.86|50.46|52.85|50.45|0
1730789700000|2024-11-05 06:55:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730789730000|2024-11-05 06:55:30|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730789740000|2024-11-05 06:55:40|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730789750000|2024-11-05 06:55:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730789780000|2024-11-05 06:56:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730789790000|2024-11-05 06:56:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730789800000|2024-11-05 06:56:40|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730789840000|2024-11-05 06:57:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730789910000|2024-11-05 06:58:30|52.81|50.41|52.83|50.43|52.83|50.43|52.81|50.41|0
1730789930000|2024-11-05 06:58:50|52.82|50.42|52.81|50.41|52.83|50.43|52.81|50.41|0
1730789940000|2024-11-05 06:59:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730789960000|2024-11-05 06:59:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730789970000|2024-11-05 06:59:30|52.83|50.43|52.81|50.41|52.83|50.43|52.81|50.41|0
1730789980000|2024-11-05 06:59:40|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730790000000|2024-11-05 07:00:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730790010000|2024-11-05 07:00:10|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1730790020000|2024-11-05 07:00:20|52.88|50.48|52.87|50.47|52.89|50.49|52.87|50.47|0
1730790030000|2024-11-05 07:00:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1730790040000|2024-11-05 07:00:40|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730790060000|2024-11-05 07:01:00|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1730790070000|2024-11-05 07:01:10|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1730790080000|2024-11-05 07:01:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730790090000|2024-11-05 07:01:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730790100000|2024-11-05 07:01:40|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1730790110000|2024-11-05 07:01:50|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730790120000|2024-11-05 07:02:00|52.94|50.54|52.95|50.55|52.95|50.55|52.94|50.54|0
1730790130000|2024-11-05 07:02:10|52.94|50.54|52.93|50.53|52.94|50.54|52.93|50.53|0
1730790140000|2024-11-05 07:02:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730790150000|2024-11-05 07:02:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730790180000|2024-11-05 07:03:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1730790190000|2024-11-05 07:03:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730790200000|2024-11-05 07:03:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730790220000|2024-11-05 07:03:40|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1730790230000|2024-11-05 07:03:50|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730790240000|2024-11-05 07:04:00|52.92|50.52|52.93|50.53|52.93|50.53|52.91|50.51|0
1730790250000|2024-11-05 07:04:10|52.92|50.52|52.91|50.51|52.93|50.53|52.91|50.51|0
1730790260000|2024-11-05 07:04:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730790270000|2024-11-05 07:04:30|52.94|50.54|52.95|50.55|52.95|50.55|52.94|50.54|0
1730790280000|2024-11-05 07:04:40|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1730790290000|2024-11-05 07:04:50|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1730790300000|2024-11-05 07:05:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730790330000|2024-11-05 07:05:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730790340000|2024-11-05 07:05:40|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1730790360000|2024-11-05 07:06:00|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730790380000|2024-11-05 07:06:20|52.87|50.47|52.87|50.47|52.89|50.49|52.87|50.47|0
1730790390000|2024-11-05 07:06:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1730790400000|2024-11-05 07:06:40|52.87|50.47|52.87|50.47|52.87|50.47|52.86|50.46|0
1730790410000|2024-11-05 07:06:50|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1730790420000|2024-11-05 07:07:00|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730790430000|2024-11-05 07:07:10|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1730790440000|2024-11-05 07:07:20|52.76|50.36|52.72|50.32|52.78|50.38|52.72|50.32|0
1730790450000|2024-11-05 07:07:30|52.7|50.3|52.68|50.28|52.7|50.3|52.66|50.26|0
1730790460000|2024-11-05 07:07:40|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1730790470000|2024-11-05 07:07:50|52.65|50.25|52.66|50.26|52.66|50.26|52.65|50.25|0
1730790480000|2024-11-05 07:08:00|52.65|50.25|52.68|50.28|52.68|50.28|52.65|50.25|0
1730790490000|2024-11-05 07:08:10|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1730790510000|2024-11-05 07:08:30|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1730790520000|2024-11-05 07:08:40|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1730790530000|2024-11-05 07:08:50|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1730790540000|2024-11-05 07:09:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730790560000|2024-11-05 07:09:20|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1730790570000|2024-11-05 07:09:30|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730790580000|2024-11-05 07:09:40|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1730790590000|2024-11-05 07:09:50|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1730790600000|2024-11-05 07:10:00|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1730790610000|2024-11-05 07:10:10|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1730790620000|2024-11-05 07:10:20|52.65|50.25|52.66|50.26|52.66|50.26|52.65|50.25|0
1730790630000|2024-11-05 07:10:30|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1730790650000|2024-11-05 07:10:50|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1730790670000|2024-11-05 07:11:10|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1730790690000|2024-11-05 07:11:30|52.65|50.25|52.66|50.26|52.66|50.26|52.65|50.25|0
1730790700000|2024-11-05 07:11:40|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1730790710000|2024-11-05 07:11:50|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1730790740000|2024-11-05 07:12:20|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730790760000|2024-11-05 07:12:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730790780000|2024-11-05 07:13:00|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730790790000|2024-11-05 07:13:10|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1730790800000|2024-11-05 07:13:20|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730790810000|2024-11-05 07:13:30|52.58|50.18|52.53|50.13|52.58|50.18|52.53|50.13|0
1730790820000|2024-11-05 07:13:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730790830000|2024-11-05 07:13:50|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1730790840000|2024-11-05 07:14:00|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1730790850000|2024-11-05 07:14:10|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730790900000|2024-11-05 07:15:00|52.53|50.13|52.53|50.13|52.53|50.13|52.51|50.11|0
1730790910000|2024-11-05 07:15:10|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730790930000|2024-11-05 07:15:30|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730790940000|2024-11-05 07:15:40|52.53|50.13|52.51|50.11|52.53|50.13|52.51|50.11|0
1730790950000|2024-11-05 07:15:50|52.53|50.13|52.52|50.12|52.53|50.13|52.52|50.12|0
1730790960000|2024-11-05 07:16:00|52.53|50.13|52.53|50.13|52.55|50.15|52.53|50.13|0
1730790980000|2024-11-05 07:16:20|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1730790990000|2024-11-05 07:16:30|52.51|50.11|52.52|50.12|52.52|50.12|52.51|50.11|0
1730791000000|2024-11-05 07:16:40|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730791010000|2024-11-05 07:16:50|52.52|50.12|52.51|50.11|52.53|50.13|52.51|50.11|0
1730791020000|2024-11-05 07:17:00|52.49|50.09|52.51|50.11|52.51|50.11|52.49|50.09|0
1730791030000|2024-11-05 07:17:10|52.49|50.09|52.45|50.05|52.49|50.09|52.45|50.05|0
1730791040000|2024-11-05 07:17:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730791060000|2024-11-05 07:17:40|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1730791080000|2024-11-05 07:18:00|52.45|50.05|52.51|50.11|52.51|50.11|52.45|50.05|0
1730791090000|2024-11-05 07:18:10|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1730791100000|2024-11-05 07:18:20|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730791110000|2024-11-05 07:18:30|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730791120000|2024-11-05 07:18:40|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730791140000|2024-11-05 07:19:00|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730791150000|2024-11-05 07:19:10|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730791160000|2024-11-05 07:19:20|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730791180000|2024-11-05 07:19:40|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1730791200000|2024-11-05 07:20:00|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730791210000|2024-11-05 07:20:10|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1730791220000|2024-11-05 07:20:20|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1730791280000|2024-11-05 07:21:20|52.55|50.15|52.51|50.11|52.55|50.15|52.51|50.11|0
1730791290000|2024-11-05 07:21:30|52.49|50.09|52.5|50.1|52.5|50.1|52.49|50.09|0
1730791300000|2024-11-05 07:21:40|52.51|50.11|52.5|50.1|52.51|50.11|52.5|50.1|0
1730791310000|2024-11-05 07:21:50|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1730791320000|2024-11-05 07:22:00|52.54|50.14|52.55|50.15|52.55|50.15|52.54|50.14|0
1730791350000|2024-11-05 07:22:30|52.57|50.17|52.55|50.15|52.57|50.17|52.55|50.15|0
1730791360000|2024-11-05 07:22:40|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1730791370000|2024-11-05 07:22:50|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730791390000|2024-11-05 07:23:10|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730791400000|2024-11-05 07:23:20|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730791410000|2024-11-05 07:23:30|52.61|50.21|52.63|50.23|52.63|50.23|52.61|50.21|0
1730791430000|2024-11-05 07:23:50|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730791440000|2024-11-05 07:24:00|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730791450000|2024-11-05 07:24:10|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1730791480000|2024-11-05 07:24:40|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730791490000|2024-11-05 07:24:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730791500000|2024-11-05 07:25:00|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730791510000|2024-11-05 07:25:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730791520000|2024-11-05 07:25:20|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1730791540000|2024-11-05 07:25:40|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730791550000|2024-11-05 07:25:50|52.7|50.3|52.7|50.3|52.71|50.31|52.7|50.3|0
1730791610000|2024-11-05 07:26:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730791620000|2024-11-05 07:27:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730791640000|2024-11-05 07:27:20|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1730791650000|2024-11-05 07:27:30|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730791670000|2024-11-05 07:27:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730791680000|2024-11-05 07:28:00|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730791710000|2024-11-05 07:28:30|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1730791720000|2024-11-05 07:28:40|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1730791730000|2024-11-05 07:28:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730791740000|2024-11-05 07:29:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730791750000|2024-11-05 07:29:10|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1730791770000|2024-11-05 07:29:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1730791780000|2024-11-05 07:29:40|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730791790000|2024-11-05 07:29:50|52.78|50.38|52.82|50.42|52.82|50.42|52.78|50.38|0
1730791800000|2024-11-05 07:30:00|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730791810000|2024-11-05 07:30:10|52.83|50.43|52.86|50.46|52.86|50.46|52.83|50.43|0
1730791820000|2024-11-05 07:30:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730791830000|2024-11-05 07:30:30|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1730791840000|2024-11-05 07:30:40|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1730791880000|2024-11-05 07:31:20|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1730791890000|2024-11-05 07:31:30|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1730791900000|2024-11-05 07:31:40|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730791920000|2024-11-05 07:32:00|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1730791930000|2024-11-05 07:32:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730791950000|2024-11-05 07:32:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730791960000|2024-11-05 07:32:40|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1730791970000|2024-11-05 07:32:50|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1730791980000|2024-11-05 07:33:00|52.89|50.49|52.9|50.5|52.9|50.5|52.89|50.49|0
1730791990000|2024-11-05 07:33:10|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1730792000000|2024-11-05 07:33:20|52.92|50.52|52.95|50.55|52.95|50.55|52.92|50.52|0
1730792010000|2024-11-05 07:33:30|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730792020000|2024-11-05 07:33:40|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1730792030000|2024-11-05 07:33:50|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1730792040000|2024-11-05 07:34:00|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730792060000|2024-11-05 07:34:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730792070000|2024-11-05 07:34:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730792090000|2024-11-05 07:34:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730792100000|2024-11-05 07:35:00|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730792120000|2024-11-05 07:35:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730792140000|2024-11-05 07:35:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730792160000|2024-11-05 07:36:00|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730792170000|2024-11-05 07:36:10|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730792190000|2024-11-05 07:36:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730792210000|2024-11-05 07:36:50|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730792220000|2024-11-05 07:37:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730792230000|2024-11-05 07:37:10|52.88|50.48|52.9|50.5|52.9|50.5|52.88|50.48|0
1730792240000|2024-11-05 07:37:20|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730792250000|2024-11-05 07:37:30|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1730792260000|2024-11-05 07:37:40|52.89|50.49|52.9|50.5|52.9|50.5|52.89|50.49|0
1730792280000|2024-11-05 07:38:00|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730792290000|2024-11-05 07:38:10|53.46|51.06|53.48|51.08|53.48|51.08|53.46|51.06|0
1730792300000|2024-11-05 07:38:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1730792310000|2024-11-05 07:38:30|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1730792320000|2024-11-05 07:38:40|52.75|50.35|53.23|50.83|53.23|50.83|52.75|50.35|0
1730792350000|2024-11-05 07:39:10|53.21|50.81|53.22|50.82|53.22|50.82|53.21|50.81|0
1730792360000|2024-11-05 07:39:20|53.21|50.81|53.22|50.82|53.22|50.82|53.21|50.81|0
1730792370000|2024-11-05 07:39:30|53.23|50.83|53.23|50.83|53.23|50.83|53.21|50.81|0
1730792380000|2024-11-05 07:39:40|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730792430000|2024-11-05 07:40:30|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730792440000|2024-11-05 07:40:40|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730792450000|2024-11-05 07:40:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730792460000|2024-11-05 07:41:00|53.19|50.79|53.19|50.79|53.19|50.79|53.18|50.78|0
1730792470000|2024-11-05 07:41:10|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730792480000|2024-11-05 07:41:20|53.22|50.82|53.25|50.85|53.25|50.85|53.22|50.82|0
1730792490000|2024-11-05 07:41:30|53.26|50.86|53.25|50.85|53.26|50.86|53.25|50.85|0
1730792500000|2024-11-05 07:41:40|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730792510000|2024-11-05 07:41:50|53.27|50.87|53.27|50.87|53.29|50.89|53.27|50.87|0
1730792520000|2024-11-05 07:42:00|53.28|50.88|53.27|50.87|53.28|50.88|53.27|50.87|0
1730792530000|2024-11-05 07:42:10|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730792540000|2024-11-05 07:42:20|53.27|50.87|53.25|50.85|53.27|50.87|53.25|50.85|0
1730792550000|2024-11-05 07:42:30|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730792560000|2024-11-05 07:42:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730792570000|2024-11-05 07:42:50|53.24|50.84|53.25|50.85|53.25|50.85|53.24|50.84|0
1730792580000|2024-11-05 07:43:00|53.24|50.84|53.25|50.85|53.25|50.85|53.24|50.84|0
1730792600000|2024-11-05 07:43:20|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730792620000|2024-11-05 07:43:40|53.26|50.86|53.25|50.85|53.26|50.86|53.25|50.85|0
1730792630000|2024-11-05 07:43:50|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730792640000|2024-11-05 07:44:00|53.24|50.84|53.23|50.83|53.24|50.84|53.23|50.83|0
1730792660000|2024-11-05 07:44:20|53.22|50.82|53.21|50.81|53.22|50.82|53.21|50.81|0
1730792680000|2024-11-05 07:44:40|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1730792690000|2024-11-05 07:44:50|53.19|50.79|53.2|50.8|53.2|50.8|53.19|50.79|0
1730792700000|2024-11-05 07:45:00|53.21|50.81|53.23|50.83|53.23|50.83|53.21|50.81|0
1730792710000|2024-11-05 07:45:10|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730792720000|2024-11-05 07:45:20|53.26|50.86|53.27|50.87|53.27|50.87|53.26|50.86|0
1730792730000|2024-11-05 07:45:30|53.25|50.85|53.23|50.83|53.25|50.85|53.23|50.83|0
1730792740000|2024-11-05 07:45:40|53.25|50.85|53.24|50.84|53.25|50.85|53.24|50.84|0
1730792750000|2024-11-05 07:45:50|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730792760000|2024-11-05 07:46:00|53.22|50.82|53.23|50.83|53.23|50.83|53.21|50.81|0
1730792780000|2024-11-05 07:46:20|53.24|50.84|53.25|50.85|53.25|50.85|53.24|50.84|0
1730792790000|2024-11-05 07:46:30|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730792800000|2024-11-05 07:46:40|53.25|50.85|53.27|50.87|53.27|50.87|53.25|50.85|0
1730792810000|2024-11-05 07:46:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730792820000|2024-11-05 07:47:00|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730792830000|2024-11-05 07:47:10|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730792850000|2024-11-05 07:47:30|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730792860000|2024-11-05 07:47:40|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730792890000|2024-11-05 07:48:10|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730792900000|2024-11-05 07:48:20|53.22|50.82|53.23|50.83|53.23|50.83|53.22|50.82|0
1730792920000|2024-11-05 07:48:40|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1730792930000|2024-11-05 07:48:50|53.26|50.86|53.27|50.87|53.27|50.87|53.26|50.86|0
1730792960000|2024-11-05 07:49:20|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730792970000|2024-11-05 07:49:30|53.27|50.87|53.27|50.87|53.29|50.89|53.27|50.87|0
1730792980000|2024-11-05 07:49:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730792990000|2024-11-05 07:49:50|53.29|50.89|53.29|50.89|53.29|50.89|53.29|50.89|0
1730793000000|2024-11-05 07:50:00|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730793010000|2024-11-05 07:50:10|53.3|50.9|53.33|50.93|53.33|50.93|53.29|50.89|0
1730793050000|2024-11-05 07:50:50|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730793060000|2024-11-05 07:51:00|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1730793090000|2024-11-05 07:51:30|53.29|50.89|53.27|50.87|53.3|50.9|53.27|50.87|0
1730793110000|2024-11-05 07:51:50|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730793120000|2024-11-05 07:52:00|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730793130000|2024-11-05 07:52:10|53.22|50.82|53.23|50.83|53.23|50.83|53.22|50.82|0
1730793150000|2024-11-05 07:52:30|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730793170000|2024-11-05 07:52:50|53.23|50.83|53.23|50.83|53.23|50.83|53.22|50.82|0
1730793190000|2024-11-05 07:53:10|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730793200000|2024-11-05 07:53:20|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730793210000|2024-11-05 07:53:30|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730793220000|2024-11-05 07:53:40|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730793230000|2024-11-05 07:53:50|53.22|50.82|53.21|50.81|53.22|50.82|53.21|50.81|0
1730793250000|2024-11-05 07:54:10|53.19|50.79|53.1|50.7|53.2|50.8|53.1|50.7|0
1730793260000|2024-11-05 07:54:20|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1730793270000|2024-11-05 07:54:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730793280000|2024-11-05 07:54:40|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730793290000|2024-11-05 07:54:50|53.13|50.73|53.12|50.72|53.13|50.73|53.12|50.72|0
1730793320000|2024-11-05 07:55:20|53.1|50.7|53.08|50.68|53.1|50.7|53.08|50.68|0
1730793350000|2024-11-05 07:55:50|53.04|50.64|53.05|50.65|53.05|50.65|53.04|50.64|0
1730793360000|2024-11-05 07:56:00|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730793380000|2024-11-05 07:56:20|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730793390000|2024-11-05 07:56:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730793400000|2024-11-05 07:56:40|53.04|50.64|53.06|50.66|53.06|50.66|53.04|50.64|0
1730793410000|2024-11-05 07:56:50|53.04|50.64|53.03|50.63|53.04|50.64|53.02|50.62|0
1730793420000|2024-11-05 07:57:00|53.02|50.62|53.02|50.62|53.04|50.64|53.02|50.62|0
1730793430000|2024-11-05 07:57:10|53.03|50.63|53.02|50.62|53.03|50.63|53.02|50.62|0
1730793440000|2024-11-05 07:57:20|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730793450000|2024-11-05 07:57:30|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1730793460000|2024-11-05 07:57:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730793470000|2024-11-05 07:57:50|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730793480000|2024-11-05 07:58:00|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1730793500000|2024-11-05 07:58:20|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1730793520000|2024-11-05 07:58:40|53.04|50.64|53|50.6|53.04|50.64|53|50.6|0
1730793530000|2024-11-05 07:58:50|52.97|50.57|52.97|50.57|52.99|50.59|52.97|50.57|0
1730793540000|2024-11-05 07:59:00|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1730793550000|2024-11-05 07:59:10|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1730793560000|2024-11-05 07:59:20|53|50.6|53.04|50.64|53.04|50.64|53|50.6|0
1730793570000|2024-11-05 07:59:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730793580000|2024-11-05 07:59:40|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1730793590000|2024-11-05 07:59:50|53|50.6|53.04|50.64|53.04|50.64|53|50.6|0
1730793600000|2024-11-05 08:00:00|53|50.6|53.12|50.72|53.12|50.72|53|50.6|0
1730793610000|2024-11-05 08:00:10|53.13|50.73|53.16|50.76|53.16|50.76|53.13|50.73|0
1730793620000|2024-11-05 08:00:20|53.18|50.78|53.22|50.82|53.22|50.82|53.16|50.76|0
1730793630000|2024-11-05 08:00:30|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730793640000|2024-11-05 08:00:40|53.24|50.84|53.25|50.85|53.25|50.85|53.23|50.83|0
1730793650000|2024-11-05 08:00:50|53.24|50.84|53.23|50.83|53.24|50.84|53.23|50.83|0
1730793660000|2024-11-05 08:01:00|53.18|50.78|53.08|50.68|53.18|50.78|53.08|50.68|0
1730793670000|2024-11-05 08:01:10|53.12|50.72|53.16|50.76|53.16|50.76|53.12|50.72|0
1730793680000|2024-11-05 08:01:20|53.14|50.74|53.1|50.7|53.14|50.74|53.08|50.68|0
1730793690000|2024-11-05 08:01:30|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1730793700000|2024-11-05 08:01:40|53.1|50.7|53.08|50.68|53.12|50.72|53.08|50.68|0
1730793710000|2024-11-05 08:01:50|53.1|50.7|53.13|50.73|53.13|50.73|53.08|50.68|0
1730793720000|2024-11-05 08:02:00|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1730793730000|2024-11-05 08:02:10|53.1|50.7|53.07|50.67|53.1|50.7|53.06|50.66|0
1730793740000|2024-11-05 08:02:20|53.1|50.7|53.15|50.75|53.15|50.75|53.1|50.7|0
1730793750000|2024-11-05 08:02:30|53.14|50.74|53.18|50.78|53.18|50.78|53.14|50.74|0
1730793760000|2024-11-05 08:02:40|53.14|50.74|53.12|50.72|53.14|50.74|53.12|50.72|0
1730793770000|2024-11-05 08:02:50|53.14|50.74|53.14|50.74|53.14|50.74|53.12|50.72|0
1730793780000|2024-11-05 08:03:00|53.16|50.76|53.18|50.78|53.18|50.78|53.16|50.76|0
1730793790000|2024-11-05 08:03:10|53.14|50.74|53.1|50.7|53.14|50.74|53.1|50.7|0
1730793800000|2024-11-05 08:03:20|53.06|50.66|53.12|50.72|53.12|50.72|53.06|50.66|0
1730793810000|2024-11-05 08:03:30|53.1|50.7|53.1|50.7|53.1|50.7|53.08|50.68|0
1730793820000|2024-11-05 08:03:40|53.11|50.71|53.16|50.76|53.16|50.76|53.11|50.71|0
1730793830000|2024-11-05 08:03:50|53.17|50.77|53.14|50.74|53.17|50.77|53.14|50.74|0
1730793840000|2024-11-05 08:04:00|53.12|50.72|53.06|50.66|53.12|50.72|53.06|50.66|0
1730793850000|2024-11-05 08:04:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730793860000|2024-11-05 08:04:20|53.03|50.63|53.06|50.66|53.06|50.66|53.03|50.63|0
1730793870000|2024-11-05 08:04:30|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730793880000|2024-11-05 08:04:40|53.1|50.7|53.06|50.66|53.1|50.7|53.06|50.66|0
1730793890000|2024-11-05 08:04:50|53.08|50.68|53.08|50.68|53.1|50.7|53.08|50.68|0
1730793900000|2024-11-05 08:05:00|53.14|50.74|53.14|50.74|53.14|50.74|53.12|50.72|0
1730793910000|2024-11-05 08:05:10|53.12|50.72|53.19|50.79|53.19|50.79|53.12|50.72|0
1730793920000|2024-11-05 08:05:20|53.25|50.85|53.27|50.87|53.27|50.87|53.25|50.85|0
1730793930000|2024-11-05 08:05:30|53.29|50.89|53.27|50.87|53.29|50.89|53.27|50.87|0
1730793940000|2024-11-05 08:05:40|53.25|50.85|53.22|50.82|53.25|50.85|53.22|50.82|0
1730793950000|2024-11-05 08:05:50|53.27|50.87|53.26|50.86|53.27|50.87|53.25|50.85|0
1730793960000|2024-11-05 08:06:00|53.25|50.85|53.25|50.85|53.25|50.85|53.21|50.81|0
1730793970000|2024-11-05 08:06:10|53.22|50.82|53.27|50.87|53.27|50.87|53.22|50.82|0
1730793980000|2024-11-05 08:06:20|53.25|50.85|53.27|50.87|53.27|50.87|53.25|50.85|0
1730793990000|2024-11-05 08:06:30|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730794000000|2024-11-05 08:06:40|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1730794010000|2024-11-05 08:06:50|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730794020000|2024-11-05 08:07:00|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1730794030000|2024-11-05 08:07:10|53.35|50.95|53.35|50.95|53.35|50.95|53.33|50.93|0
1730794040000|2024-11-05 08:07:20|53.34|50.94|53.35|50.95|53.35|50.95|53.33|50.93|0
1730794060000|2024-11-05 08:07:40|53.33|50.93|53.29|50.89|53.33|50.93|53.29|50.89|0
1730794070000|2024-11-05 08:07:50|53.31|50.91|53.29|50.89|53.31|50.91|53.29|50.89|0
1730794080000|2024-11-05 08:08:00|53.31|50.91|53.32|50.92|53.33|50.93|53.31|50.91|0
1730794090000|2024-11-05 08:08:10|53.31|50.91|53.35|50.95|53.35|50.95|53.31|50.91|0
1730794100000|2024-11-05 08:08:20|53.33|50.93|53.33|50.93|53.34|50.94|53.33|50.93|0
1730794110000|2024-11-05 08:08:30|53.31|50.91|53.24|50.84|53.31|50.91|53.24|50.84|0
1730794120000|2024-11-05 08:08:40|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730794130000|2024-11-05 08:08:50|53.26|50.86|53.29|50.89|53.29|50.89|53.26|50.86|0
1730794140000|2024-11-05 08:09:00|53.24|50.84|53.28|50.88|53.28|50.88|53.24|50.84|0
1730794150000|2024-11-05 08:09:10|53.29|50.89|53.29|50.89|53.3|50.9|53.29|50.89|0
1730794160000|2024-11-05 08:09:20|53.33|50.93|53.3|50.9|53.33|50.93|53.29|50.89|0
1730794170000|2024-11-05 08:09:30|53.29|50.89|53.31|50.91|53.31|50.91|53.29|50.89|0
1730794180000|2024-11-05 08:09:40|53.29|50.89|53.33|50.93|53.33|50.93|53.29|50.89|0
1730794190000|2024-11-05 08:09:50|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730794200000|2024-11-05 08:10:00|53.37|50.97|53.43|51.03|53.43|51.03|53.37|50.97|0
1730794210000|2024-11-05 08:10:10|53.45|51.05|53.48|51.08|53.48|51.08|53.45|51.05|0
1730794220000|2024-11-05 08:10:20|53.5|51.1|53.46|51.06|53.5|51.1|53.46|51.06|0
1730794230000|2024-11-05 08:10:30|53.43|51.03|53.46|51.06|53.48|51.08|53.43|51.03|0
1730794240000|2024-11-05 08:10:40|53.48|51.08|53.48|51.08|53.5|51.1|53.48|51.08|0
1730794250000|2024-11-05 08:10:50|53.46|51.06|53.46|51.06|53.48|51.08|53.46|51.06|0
1730794260000|2024-11-05 08:11:00|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1730794270000|2024-11-05 08:11:10|53.49|51.09|53.49|51.09|53.49|51.09|53.49|51.09|0
1730794280000|2024-11-05 08:11:20|53.5|51.1|53.43|51.03|53.5|51.1|53.43|51.03|0
1730794290000|2024-11-05 08:11:30|53.44|51.04|53.43|51.03|53.44|51.04|53.43|51.03|0
1730794300000|2024-11-05 08:11:40|53.45|51.05|53.44|51.04|53.45|51.05|53.43|51.03|0
1730794310000|2024-11-05 08:11:50|53.43|51.03|53.49|51.09|53.5|51.1|53.43|51.03|0
1730794320000|2024-11-05 08:12:00|53.5|51.1|53.52|51.12|53.52|51.12|53.5|51.1|0
1730794330000|2024-11-05 08:12:10|53.53|51.13|53.52|51.12|53.53|51.13|53.52|51.12|0
1730794340000|2024-11-05 08:12:20|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1730794350000|2024-11-05 08:12:30|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1730794360000|2024-11-05 08:12:40|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1730794380000|2024-11-05 08:13:00|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1730794390000|2024-11-05 08:13:10|53.54|51.14|53.5|51.1|53.54|51.14|53.5|51.1|0
1730794400000|2024-11-05 08:13:20|53.54|51.14|53.53|51.13|53.54|51.14|53.53|51.13|0
1730794410000|2024-11-05 08:13:30|53.54|51.14|53.54|51.14|53.54|51.14|53.52|51.12|0
1730794420000|2024-11-05 08:13:40|53.52|51.12|53.56|51.16|53.56|51.16|53.52|51.12|0
1730794440000|2024-11-05 08:14:00|53.58|51.18|53.64|51.24|53.64|51.24|53.58|51.18|0
1730794450000|2024-11-05 08:14:10|53.67|51.27|53.67|51.27|53.67|51.27|53.67|51.27|0
1730794460000|2024-11-05 08:14:20|53.66|51.26|53.64|51.24|53.66|51.26|53.64|51.24|0
1730794470000|2024-11-05 08:14:30|53.62|51.22|53.62|51.22|53.62|51.22|53.62|51.22|0
1730794480000|2024-11-05 08:14:40|53.64|51.24|53.6|51.2|53.64|51.24|53.6|51.2|0
1730794490000|2024-11-05 08:14:50|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730794500000|2024-11-05 08:15:00|53.57|51.17|53.54|51.14|53.57|51.17|53.54|51.14|0
1730794510000|2024-11-05 08:15:10|53.55|51.15|53.5|51.1|53.55|51.15|53.5|51.1|0
1730794520000|2024-11-05 08:15:20|53.44|51.04|53.41|51.01|53.45|51.05|53.41|51.01|0
1730794530000|2024-11-05 08:15:30|53.43|51.03|53.43|51.03|53.43|51.03|53.41|51.01|0
1730794540000|2024-11-05 08:15:40|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1730794550000|2024-11-05 08:15:50|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730794560000|2024-11-05 08:16:00|53.43|51.03|53.42|51.02|53.45|51.05|53.42|51.02|0
1730794570000|2024-11-05 08:16:10|53.43|51.03|53.45|51.05|53.47|51.07|53.43|51.03|0
1730794580000|2024-11-05 08:16:20|53.47|51.07|53.5|51.1|53.5|51.1|53.47|51.07|0
1730794590000|2024-11-05 08:16:30|53.49|51.09|53.43|51.03|53.49|51.09|53.43|51.03|0
1730794600000|2024-11-05 08:16:40|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1730794610000|2024-11-05 08:16:50|53.37|50.97|53.31|50.91|53.37|50.97|53.31|50.91|0
1730794620000|2024-11-05 08:17:00|53.33|50.93|53.39|50.99|53.41|51.01|53.33|50.93|0
1730794630000|2024-11-05 08:17:10|53.37|50.97|53.37|50.97|53.39|50.99|53.37|50.97|0
1730794640000|2024-11-05 08:17:20|53.35|50.95|53.33|50.93|53.35|50.95|53.33|50.93|0
1730794650000|2024-11-05 08:17:30|53.31|50.91|53.31|50.91|53.31|50.91|53.31|50.91|0
1730794660000|2024-11-05 08:17:40|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1730794680000|2024-11-05 08:18:00|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730794690000|2024-11-05 08:18:10|53.39|50.99|53.37|50.97|53.39|50.99|53.37|50.97|0
1730794700000|2024-11-05 08:18:20|53.39|50.99|53.37|50.97|53.4|51|53.37|50.97|0
1730794710000|2024-11-05 08:18:30|53.39|50.99|53.39|50.99|53.39|50.99|53.39|50.99|0
1730794720000|2024-11-05 08:18:40|53.41|51.01|53.43|51.03|53.43|51.03|53.41|51.01|0
1730794730000|2024-11-05 08:18:50|53.42|51.02|53.42|51.02|53.42|51.02|53.39|50.99|0
1730794740000|2024-11-05 08:19:00|53.45|51.05|53.5|51.1|53.5|51.1|53.45|51.05|0
1730794750000|2024-11-05 08:19:10|53.52|51.12|53.49|51.09|53.52|51.12|53.49|51.09|0
1730794760000|2024-11-05 08:19:20|53.52|51.12|53.54|51.14|53.54|51.14|53.52|51.12|0
1730794770000|2024-11-05 08:19:30|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1730794780000|2024-11-05 08:19:40|53.58|51.18|53.58|51.18|53.58|51.18|53.58|51.18|0
1730794790000|2024-11-05 08:19:50|53.57|51.17|53.54|51.14|53.57|51.17|53.54|51.14|0
1730794800000|2024-11-05 08:20:00|53.52|51.12|53.45|51.05|53.52|51.12|53.45|51.05|0
1730794810000|2024-11-05 08:20:10|53.43|51.03|53.43|51.03|53.43|51.03|53.43|51.03|0
1730794820000|2024-11-05 08:20:20|53.45|51.05|53.44|51.04|53.45|51.05|53.44|51.04|0
1730794830000|2024-11-05 08:20:30|53.43|51.03|53.44|51.04|53.44|51.04|53.43|51.03|0
1730794840000|2024-11-05 08:20:40|53.45|51.05|53.48|51.08|53.48|51.08|53.45|51.05|0
1730794850000|2024-11-05 08:20:50|53.47|51.07|53.54|51.14|53.54|51.14|53.47|51.07|0
1730794860000|2024-11-05 08:21:00|53.53|51.13|53.52|51.12|53.53|51.13|53.51|51.11|0
1730794870000|2024-11-05 08:21:10|53.53|51.13|53.54|51.14|53.54|51.14|53.52|51.12|0
1730794880000|2024-11-05 08:21:20|53.56|51.16|53.55|51.15|53.56|51.16|53.55|51.15|0
1730794890000|2024-11-05 08:21:30|53.56|51.16|53.56|51.16|53.58|51.18|53.56|51.16|0
1730794900000|2024-11-05 08:21:40|53.58|51.18|53.54|51.14|53.58|51.18|53.54|51.14|0
1730794910000|2024-11-05 08:21:50|53.53|51.13|53.49|51.09|53.53|51.13|53.49|51.09|0
1730794920000|2024-11-05 08:22:00|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730794930000|2024-11-05 08:22:10|53.48|51.08|53.47|51.07|53.49|51.09|53.47|51.07|0
1730794940000|2024-11-05 08:22:20|53.49|51.09|53.46|51.06|53.49|51.09|53.45|51.05|0
1730794950000|2024-11-05 08:22:30|53.45|51.05|53.45|51.05|53.45|51.05|53.43|51.03|0
1730794960000|2024-11-05 08:22:40|53.46|51.06|53.45|51.05|53.46|51.06|53.43|51.03|0
1730794970000|2024-11-05 08:22:50|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1730794980000|2024-11-05 08:23:00|53.49|51.09|53.52|51.12|53.52|51.12|53.49|51.09|0
1730794990000|2024-11-05 08:23:10|53.5|51.1|53.5|51.1|53.5|51.1|53.49|51.09|0
1730795000000|2024-11-05 08:23:20|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730795010000|2024-11-05 08:23:30|53.49|51.09|53.47|51.07|53.49|51.09|53.47|51.07|0
1730795020000|2024-11-05 08:23:40|53.48|51.08|53.47|51.07|53.48|51.08|53.47|51.07|0
1730795030000|2024-11-05 08:23:50|53.45|51.05|53.45|51.05|53.47|51.07|53.45|51.05|0
1730795040000|2024-11-05 08:24:00|53.47|51.07|53.51|51.11|53.51|51.11|53.47|51.07|0
1730795050000|2024-11-05 08:24:10|53.49|51.09|53.51|51.11|53.51|51.11|53.49|51.09|0
1730795060000|2024-11-05 08:24:20|53.5|51.1|53.56|51.16|53.56|51.16|53.49|51.09|0
1730795080000|2024-11-05 08:24:40|53.54|51.14|53.54|51.14|53.54|51.14|53.54|51.14|0
1730795090000|2024-11-05 08:24:50|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1730795100000|2024-11-05 08:25:00|53.5|51.1|53.51|51.11|53.51|51.11|53.49|51.09|0
1730795110000|2024-11-05 08:25:10|53.54|51.14|53.51|51.11|53.54|51.14|53.51|51.11|0
1730795120000|2024-11-05 08:25:20|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1730795130000|2024-11-05 08:25:30|53.54|51.14|53.54|51.14|53.55|51.15|53.54|51.14|0
1730795140000|2024-11-05 08:25:40|53.51|51.11|53.51|51.11|53.51|51.11|53.5|51.1|0
1730795150000|2024-11-05 08:25:50|53.47|51.07|53.43|51.03|53.47|51.07|53.43|51.03|0
1730795160000|2024-11-05 08:26:00|53.42|51.02|53.39|50.99|53.42|51.02|53.39|50.99|0
1730795170000|2024-11-05 08:26:10|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1730795180000|2024-11-05 08:26:20|53.39|50.99|53.41|51.01|53.41|51.01|53.39|50.99|0
1730795190000|2024-11-05 08:26:30|53.37|50.97|53.43|51.03|53.43|51.03|53.37|50.97|0
1730795200000|2024-11-05 08:26:40|53.44|51.04|53.43|51.03|53.44|51.04|53.43|51.03|0
1730795220000|2024-11-05 08:27:00|53.41|51.01|53.42|51.02|53.42|51.02|53.41|51.01|0
1730795230000|2024-11-05 08:27:10|53.43|51.03|53.42|51.02|53.43|51.03|53.42|51.02|0
1730795240000|2024-11-05 08:27:20|53.43|51.03|53.43|51.03|53.45|51.05|53.43|51.03|0
1730795250000|2024-11-05 08:27:30|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1730795260000|2024-11-05 08:27:40|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1730795280000|2024-11-05 08:28:00|53.43|51.03|53.44|51.04|53.44|51.04|53.43|51.03|0
1730795290000|2024-11-05 08:28:10|53.45|51.05|53.46|51.06|53.46|51.06|53.43|51.03|0
1730795300000|2024-11-05 08:28:20|53.45|51.05|53.44|51.04|53.49|51.09|53.44|51.04|0
1730795310000|2024-11-05 08:28:30|53.43|51.03|53.43|51.03|53.43|51.03|53.41|51.01|0
1730795320000|2024-11-05 08:28:40|53.42|51.02|53.43|51.03|53.45|51.05|53.42|51.02|0
1730795330000|2024-11-05 08:28:50|53.44|51.04|53.41|51.01|53.44|51.04|53.41|51.01|0
1730795340000|2024-11-05 08:29:00|53.43|51.03|53.41|51.01|53.43|51.03|53.41|51.01|0
1730795350000|2024-11-05 08:29:10|53.43|51.03|53.46|51.06|53.46|51.06|53.43|51.03|0
1730795360000|2024-11-05 08:29:20|53.4|51|53.45|51.05|53.45|51.05|53.39|50.99|0
1730795370000|2024-11-05 08:29:30|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1730795380000|2024-11-05 08:29:40|53.44|51.04|53.43|51.03|53.44|51.04|53.43|51.03|0
1730795390000|2024-11-05 08:29:50|53.41|51.01|53.41|51.01|53.41|51.01|53.41|51.01|0
1730795400000|2024-11-05 08:30:00|53.42|51.02|53.48|51.08|53.48|51.08|53.41|51.01|0
1730795410000|2024-11-05 08:30:10|53.47|51.07|53.47|51.07|53.5|51.1|53.47|51.07|0
1730795430000|2024-11-05 08:30:30|53.46|51.06|53.46|51.06|53.46|51.06|53.46|51.06|0
1730795440000|2024-11-05 08:30:40|53.47|51.07|53.45|51.05|53.47|51.07|53.45|51.05|0
1730795450000|2024-11-05 08:30:50|53.43|51.03|53.45|51.05|53.45|51.05|53.43|51.03|0
1730795460000|2024-11-05 08:31:00|53.49|51.09|53.51|51.11|53.51|51.11|53.48|51.08|0
1730795470000|2024-11-05 08:31:10|53.47|51.07|53.49|51.09|53.49|51.09|53.47|51.07|0
1730795480000|2024-11-05 08:31:20|53.5|51.1|53.49|51.09|53.5|51.1|53.49|51.09|0
1730795490000|2024-11-05 08:31:30|53.46|51.06|53.41|51.01|53.46|51.06|53.41|51.01|0
1730795500000|2024-11-05 08:31:40|53.39|50.99|53.36|50.96|53.39|50.99|53.36|50.96|0
1730795510000|2024-11-05 08:31:50|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1730795520000|2024-11-05 08:32:00|53.33|50.93|53.3|50.9|53.33|50.93|53.3|50.9|0
1730795530000|2024-11-05 08:32:10|53.29|50.89|53.26|50.86|53.29|50.89|53.26|50.86|0
1730795540000|2024-11-05 08:32:20|53.28|50.88|53.28|50.88|53.28|50.88|53.28|50.88|0
1730795550000|2024-11-05 08:32:30|53.26|50.86|53.26|50.86|53.27|50.87|53.26|50.86|0
1730795560000|2024-11-05 08:32:40|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730795570000|2024-11-05 08:32:50|53.23|50.83|53.24|50.84|53.24|50.84|53.23|50.83|0
1730795580000|2024-11-05 08:33:00|53.26|50.86|53.24|50.84|53.26|50.86|53.24|50.84|0
1730795590000|2024-11-05 08:33:10|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1730795600000|2024-11-05 08:33:20|53.24|50.84|53.25|50.85|53.26|50.86|53.24|50.84|0
1730795610000|2024-11-05 08:33:30|53.24|50.84|53.22|50.82|53.24|50.84|53.22|50.82|0
1730795620000|2024-11-05 08:33:40|53.2|50.8|53.15|50.75|53.2|50.8|53.15|50.75|0
1730795630000|2024-11-05 08:33:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730795640000|2024-11-05 08:34:00|53.15|50.75|53.17|50.77|53.21|50.81|53.15|50.75|0
1730795650000|2024-11-05 08:34:10|53.15|50.75|53.16|50.76|53.16|50.76|53.15|50.75|0
1730795660000|2024-11-05 08:34:20|53.15|50.75|53.15|50.75|53.15|50.75|53.13|50.73|0
1730795670000|2024-11-05 08:34:30|53.13|50.73|53.15|50.75|53.15|50.75|53.11|50.71|0
1730795680000|2024-11-05 08:34:40|53.14|50.74|53.13|50.73|53.15|50.75|53.13|50.73|0
1730795690000|2024-11-05 08:34:50|53.09|50.69|53.09|50.69|53.09|50.69|53.07|50.67|0
1730795700000|2024-11-05 08:35:00|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1730795710000|2024-11-05 08:35:10|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730795720000|2024-11-05 08:35:20|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1730795730000|2024-11-05 08:35:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730795740000|2024-11-05 08:35:40|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1730795750000|2024-11-05 08:35:50|53.11|50.71|53.12|50.72|53.12|50.72|53.11|50.71|0
1730795760000|2024-11-05 08:36:00|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730795770000|2024-11-05 08:36:10|53.1|50.7|53.13|50.73|53.13|50.73|53.09|50.69|0
1730795800000|2024-11-05 08:36:40|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730795810000|2024-11-05 08:36:50|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1730795820000|2024-11-05 08:37:00|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730795830000|2024-11-05 08:37:10|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730795840000|2024-11-05 08:37:20|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730795850000|2024-11-05 08:37:30|53.13|50.73|53.13|50.73|53.13|50.73|53.12|50.72|0
1730795860000|2024-11-05 08:37:40|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1730795870000|2024-11-05 08:37:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730795880000|2024-11-05 08:38:00|53.15|50.75|53.16|50.76|53.17|50.77|53.15|50.75|0
1730795890000|2024-11-05 08:38:10|53.15|50.75|53.15|50.75|53.15|50.75|53.13|50.73|0
1730795910000|2024-11-05 08:38:30|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730795920000|2024-11-05 08:38:40|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730795930000|2024-11-05 08:38:50|53.22|50.82|53.24|50.84|53.24|50.84|53.22|50.82|0
1730795940000|2024-11-05 08:39:00|53.22|50.82|53.21|50.81|53.22|50.82|53.19|50.79|0
1730795950000|2024-11-05 08:39:10|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730795960000|2024-11-05 08:39:20|53.19|50.79|53.22|50.82|53.22|50.82|53.19|50.79|0
1730795970000|2024-11-05 08:39:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730795980000|2024-11-05 08:39:40|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730795990000|2024-11-05 08:39:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730796000000|2024-11-05 08:40:00|53.12|50.72|53.15|50.75|53.15|50.75|53.12|50.72|0
1730796010000|2024-11-05 08:40:10|53.14|50.74|53.09|50.69|53.14|50.74|53.09|50.69|0
1730796020000|2024-11-05 08:40:20|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1730796040000|2024-11-05 08:40:40|53.11|50.71|53.11|50.71|53.13|50.73|53.11|50.71|0
1730796050000|2024-11-05 08:40:50|53.15|50.75|53.14|50.74|53.15|50.75|53.14|50.74|0
1730796060000|2024-11-05 08:41:00|53.15|50.75|53.21|50.81|53.21|50.81|53.15|50.75|0
1730796070000|2024-11-05 08:41:10|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730796080000|2024-11-05 08:41:20|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730796090000|2024-11-05 08:41:30|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1730796100000|2024-11-05 08:41:40|53.24|50.84|53.24|50.84|53.24|50.84|53.24|50.84|0
1730796120000|2024-11-05 08:42:00|53.23|50.83|53.17|50.77|53.23|50.83|53.17|50.77|0
1730796130000|2024-11-05 08:42:10|53.18|50.78|53.17|50.77|53.19|50.79|53.17|50.77|0
1730796140000|2024-11-05 08:42:20|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730796150000|2024-11-05 08:42:30|53.11|50.71|53.13|50.73|53.13|50.73|53.08|50.68|0
1730796160000|2024-11-05 08:42:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730796170000|2024-11-05 08:42:50|53.14|50.74|53.13|50.73|53.14|50.74|53.12|50.72|0
1730796180000|2024-11-05 08:43:00|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1730796190000|2024-11-05 08:43:10|53.1|50.7|53.09|50.69|53.11|50.71|53.09|50.69|0
1730796200000|2024-11-05 08:43:20|53.11|50.71|53.09|50.69|53.11|50.71|53.09|50.69|0
1730796210000|2024-11-05 08:43:30|53.05|50.65|53.08|50.68|53.08|50.68|53.05|50.65|0
1730796220000|2024-11-05 08:43:40|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730796230000|2024-11-05 08:43:50|53.08|50.68|53.09|50.69|53.09|50.69|53.08|50.68|0
1730796240000|2024-11-05 08:44:00|53.08|50.68|53.09|50.69|53.09|50.69|53.07|50.67|0
1730796250000|2024-11-05 08:44:10|53.11|50.71|53.14|50.74|53.15|50.75|53.11|50.71|0
1730796260000|2024-11-05 08:44:20|53.13|50.73|53.13|50.73|53.15|50.75|53.13|50.73|0
1730796280000|2024-11-05 08:44:40|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1730796290000|2024-11-05 08:44:50|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730796300000|2024-11-05 08:45:00|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730796310000|2024-11-05 08:45:10|53.15|50.75|53.21|50.81|53.21|50.81|53.15|50.75|0
1730796320000|2024-11-05 08:45:20|53.19|50.79|53.17|50.77|53.19|50.79|53.15|50.75|0
1730796330000|2024-11-05 08:45:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730796340000|2024-11-05 08:45:40|53.16|50.76|53.17|50.77|53.17|50.77|53.16|50.76|0
1730796350000|2024-11-05 08:45:50|53.18|50.78|53.15|50.75|53.18|50.78|53.15|50.75|0
1730796360000|2024-11-05 08:46:00|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1730796370000|2024-11-05 08:46:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730796380000|2024-11-05 08:46:20|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730796390000|2024-11-05 08:46:30|53.15|50.75|53.15|50.75|53.17|50.77|53.15|50.75|0
1730796400000|2024-11-05 08:46:40|53.17|50.77|53.11|50.71|53.17|50.77|53.11|50.71|0
1730796410000|2024-11-05 08:46:50|53.12|50.72|53.17|50.77|53.17|50.77|53.11|50.71|0
1730796420000|2024-11-05 08:47:00|53.19|50.79|53.21|50.81|53.21|50.81|53.19|50.79|0
1730796430000|2024-11-05 08:47:10|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730796440000|2024-11-05 08:47:20|53.2|50.8|53.15|50.75|53.21|50.81|53.15|50.75|0
1730796450000|2024-11-05 08:47:30|53.14|50.74|53.09|50.69|53.14|50.74|53.09|50.69|0
1730796460000|2024-11-05 08:47:40|53.07|50.67|53.11|50.71|53.11|50.71|53.07|50.67|0
1730796470000|2024-11-05 08:47:50|53.13|50.73|53.11|50.71|53.14|50.74|53.11|50.71|0
1730796480000|2024-11-05 08:48:00|53.13|50.73|53.13|50.73|53.13|50.73|53.12|50.72|0
1730796490000|2024-11-05 08:48:10|53.11|50.71|53.11|50.71|53.13|50.73|53.11|50.71|0
1730796500000|2024-11-05 08:48:20|53.13|50.73|53.13|50.73|53.15|50.75|53.13|50.73|0
1730796510000|2024-11-05 08:48:30|53.14|50.74|53.14|50.74|53.15|50.75|53.14|50.74|0
1730796520000|2024-11-05 08:48:40|53.13|50.73|53.14|50.74|53.14|50.74|53.13|50.73|0
1730796530000|2024-11-05 08:48:50|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730796540000|2024-11-05 08:49:00|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730796550000|2024-11-05 08:49:10|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730796570000|2024-11-05 08:49:30|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730796580000|2024-11-05 08:49:40|53.15|50.75|53.16|50.76|53.16|50.76|53.15|50.75|0
1730796590000|2024-11-05 08:49:50|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730796600000|2024-11-05 08:50:00|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1730796610000|2024-11-05 08:50:10|53.2|50.8|53.17|50.77|53.21|50.81|53.17|50.77|0
1730796620000|2024-11-05 08:50:20|53.16|50.76|53.16|50.76|53.16|50.76|53.16|50.76|0
1730796630000|2024-11-05 08:50:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730796650000|2024-11-05 08:50:50|53.13|50.73|53.13|50.73|53.17|50.77|53.13|50.73|0
1730796660000|2024-11-05 08:51:00|53.15|50.75|53.11|50.71|53.15|50.75|53.11|50.71|0
1730796670000|2024-11-05 08:51:10|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730796680000|2024-11-05 08:51:20|53.15|50.75|53.14|50.74|53.15|50.75|53.11|50.71|0
1730796690000|2024-11-05 08:51:30|53.15|50.75|53.13|50.73|53.15|50.75|53.11|50.71|0
1730796700000|2024-11-05 08:51:40|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730796710000|2024-11-05 08:51:50|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730796720000|2024-11-05 08:52:00|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730796730000|2024-11-05 08:52:10|53.21|50.81|53.21|50.81|53.21|50.81|53.21|50.81|0
1730796740000|2024-11-05 08:52:20|53.23|50.83|53.21|50.81|53.23|50.83|53.21|50.81|0
1730796750000|2024-11-05 08:52:30|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1730796760000|2024-11-05 08:52:40|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730796770000|2024-11-05 08:52:50|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730796780000|2024-11-05 08:53:00|53.2|50.8|53.21|50.81|53.21|50.81|53.19|50.79|0
1730796790000|2024-11-05 08:53:10|53.2|50.8|53.21|50.81|53.21|50.81|53.2|50.8|0
1730796800000|2024-11-05 08:53:20|53.22|50.82|53.21|50.81|53.22|50.82|53.21|50.81|0
1730796810000|2024-11-05 08:53:30|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730796820000|2024-11-05 08:53:40|53.18|50.78|53.15|50.75|53.18|50.78|53.15|50.75|0
1730796830000|2024-11-05 08:53:50|53.17|50.77|53.14|50.74|53.17|50.77|53.14|50.74|0
1730796840000|2024-11-05 08:54:00|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730796870000|2024-11-05 08:54:30|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730796880000|2024-11-05 08:54:40|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1730796890000|2024-11-05 08:54:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730796900000|2024-11-05 08:55:00|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1730796910000|2024-11-05 08:55:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730796920000|2024-11-05 08:55:20|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1730796930000|2024-11-05 08:55:30|53.03|50.63|52.94|50.54|53.03|50.63|52.94|50.54|0
1730796940000|2024-11-05 08:55:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730796950000|2024-11-05 08:55:50|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1730796970000|2024-11-05 08:56:10|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1730796990000|2024-11-05 08:56:30|52.9|50.5|52.89|50.49|52.9|50.5|52.87|50.47|0
1730797000000|2024-11-05 08:56:40|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1730797010000|2024-11-05 08:56:50|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1730797020000|2024-11-05 08:57:00|52.93|50.53|52.92|50.52|52.93|50.53|52.92|50.52|0
1730797030000|2024-11-05 08:57:10|52.9|50.5|52.9|50.5|52.92|50.52|52.9|50.5|0
1730797040000|2024-11-05 08:57:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730797050000|2024-11-05 08:57:30|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1730797060000|2024-11-05 08:57:40|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730797070000|2024-11-05 08:57:50|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1730797080000|2024-11-05 08:58:00|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1730797090000|2024-11-05 08:58:10|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730797100000|2024-11-05 08:58:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730797110000|2024-11-05 08:58:30|52.94|50.54|52.95|50.55|52.95|50.55|52.93|50.53|0
1730797120000|2024-11-05 08:58:40|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1730797130000|2024-11-05 08:58:50|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1730797140000|2024-11-05 08:59:00|52.91|50.51|52.87|50.47|52.91|50.51|52.87|50.47|0
1730797160000|2024-11-05 08:59:20|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730797170000|2024-11-05 08:59:30|52.83|50.43|52.83|50.43|52.85|50.45|52.83|50.43|0
1730797190000|2024-11-05 08:59:50|52.82|50.42|52.82|50.42|52.83|50.43|52.82|50.42|0
1730797200000|2024-11-05 09:00:00|52.87|50.47|52.86|50.46|52.87|50.47|52.85|50.45|0
1730797210000|2024-11-05 09:00:10|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730797220000|2024-11-05 09:00:20|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730797230000|2024-11-05 09:00:30|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730797240000|2024-11-05 09:00:40|52.81|50.41|52.79|50.39|52.83|50.43|52.79|50.39|0
1730797250000|2024-11-05 09:00:50|52.81|50.41|52.81|50.41|52.81|50.41|52.79|50.39|0
1730797260000|2024-11-05 09:01:00|52.83|50.43|52.92|50.52|52.92|50.52|52.83|50.43|0
1730797270000|2024-11-05 09:01:10|52.98|50.58|52.94|50.54|52.98|50.58|52.92|50.52|0
1730797280000|2024-11-05 09:01:20|52.92|50.52|52.87|50.47|52.92|50.52|52.87|50.47|0
1730797290000|2024-11-05 09:01:30|52.85|50.45|52.89|50.49|52.89|50.49|52.85|50.45|0
1730797300000|2024-11-05 09:01:40|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1730797310000|2024-11-05 09:01:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730797320000|2024-11-05 09:02:00|52.87|50.47|52.94|50.54|52.94|50.54|52.87|50.47|0
1730797330000|2024-11-05 09:02:10|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1730797340000|2024-11-05 09:02:20|52.96|50.56|52.97|50.57|52.98|50.58|52.96|50.56|0
1730797350000|2024-11-05 09:02:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730797360000|2024-11-05 09:02:40|52.91|50.51|52.91|50.51|52.94|50.54|52.91|50.51|0
1730797370000|2024-11-05 09:02:50|52.94|50.54|52.94|50.54|52.94|50.54|52.93|50.53|0
1730797380000|2024-11-05 09:03:00|52.96|50.56|52.96|50.56|52.96|50.56|52.94|50.54|0
1730797390000|2024-11-05 09:03:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730797400000|2024-11-05 09:03:20|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1730797410000|2024-11-05 09:03:30|52.94|50.54|52.89|50.49|52.94|50.54|52.89|50.49|0
1730797420000|2024-11-05 09:03:40|52.91|50.51|52.94|50.54|52.94|50.54|52.91|50.51|0
1730797430000|2024-11-05 09:03:50|52.96|50.56|52.93|50.53|52.96|50.56|52.93|50.53|0
1730797440000|2024-11-05 09:04:00|52.96|50.56|52.95|50.55|52.96|50.56|52.94|50.54|0
1730797450000|2024-11-05 09:04:10|52.94|50.54|52.95|50.55|52.95|50.55|52.94|50.54|0
1730797460000|2024-11-05 09:04:20|52.96|50.56|52.94|50.54|52.96|50.56|52.94|50.54|0
1730797470000|2024-11-05 09:04:30|52.96|50.56|52.89|50.49|52.96|50.56|52.89|50.49|0
1730797480000|2024-11-05 09:04:40|52.9|50.5|52.85|50.45|52.9|50.5|52.85|50.45|0
1730797490000|2024-11-05 09:04:50|52.84|50.44|52.87|50.47|52.87|50.47|52.84|50.44|0
1730797500000|2024-11-05 09:05:00|52.86|50.46|52.89|50.49|52.89|50.49|52.85|50.45|0
1730797510000|2024-11-05 09:05:10|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730797520000|2024-11-05 09:05:20|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1730797530000|2024-11-05 09:05:30|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730797540000|2024-11-05 09:05:40|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730797550000|2024-11-05 09:05:50|52.87|50.47|52.87|50.47|52.89|50.49|52.87|50.47|0
1730797560000|2024-11-05 09:06:00|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1730797580000|2024-11-05 09:06:20|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730797590000|2024-11-05 09:06:30|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1730797600000|2024-11-05 09:06:40|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1730797610000|2024-11-05 09:06:50|52.84|50.44|52.83|50.43|52.84|50.44|52.83|50.43|0
1730797620000|2024-11-05 09:07:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730797630000|2024-11-05 09:07:10|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730797640000|2024-11-05 09:07:20|52.77|50.37|52.79|50.39|52.79|50.39|52.77|50.37|0
1730797650000|2024-11-05 09:07:30|52.77|50.37|52.73|50.33|52.77|50.37|52.73|50.33|0
1730797660000|2024-11-05 09:07:40|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1730797680000|2024-11-05 09:08:00|52.77|50.37|52.72|50.32|52.77|50.37|52.72|50.32|0
1730797690000|2024-11-05 09:08:10|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730797700000|2024-11-05 09:08:20|52.68|50.28|52.69|50.29|52.72|50.32|52.68|50.28|0
1730797710000|2024-11-05 09:08:30|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1730797720000|2024-11-05 09:08:40|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1730797730000|2024-11-05 09:08:50|52.67|50.27|52.66|50.26|52.68|50.28|52.66|50.26|0
1730797740000|2024-11-05 09:09:00|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1730797750000|2024-11-05 09:09:10|52.69|50.29|52.69|50.29|52.7|50.3|52.69|50.29|0
1730797760000|2024-11-05 09:09:20|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1730797770000|2024-11-05 09:09:30|52.69|50.29|52.68|50.28|52.7|50.3|52.68|50.28|0
1730797780000|2024-11-05 09:09:40|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1730797790000|2024-11-05 09:09:50|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1730797800000|2024-11-05 09:10:00|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1730797810000|2024-11-05 09:10:10|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1730797820000|2024-11-05 09:10:20|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1730797840000|2024-11-05 09:10:40|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730797850000|2024-11-05 09:10:50|52.62|50.22|52.58|50.18|52.62|50.22|52.58|50.18|0
1730797860000|2024-11-05 09:11:00|52.64|50.24|52.62|50.22|52.64|50.24|52.62|50.22|0
1730797870000|2024-11-05 09:11:10|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1730797890000|2024-11-05 09:11:30|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1730797900000|2024-11-05 09:11:40|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1730797920000|2024-11-05 09:12:00|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1730797930000|2024-11-05 09:12:10|52.68|50.28|52.64|50.24|52.68|50.28|52.64|50.24|0
1730797940000|2024-11-05 09:12:20|52.65|50.25|52.66|50.26|52.66|50.26|52.65|50.25|0
1730797950000|2024-11-05 09:12:30|52.67|50.27|52.68|50.28|52.68|50.28|52.67|50.27|0
1730797970000|2024-11-05 09:12:50|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1730797980000|2024-11-05 09:13:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730797990000|2024-11-05 09:13:10|52.68|50.28|52.7|50.3|52.71|50.31|52.68|50.28|0
1730798000000|2024-11-05 09:13:20|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730798010000|2024-11-05 09:13:30|52.73|50.33|52.72|50.32|52.73|50.33|52.72|50.32|0
1730798020000|2024-11-05 09:13:40|52.74|50.34|52.7|50.3|52.74|50.34|52.7|50.3|0
1730798030000|2024-11-05 09:13:50|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1730798040000|2024-11-05 09:14:00|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1730798050000|2024-11-05 09:14:10|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1730798060000|2024-11-05 09:14:20|52.68|50.28|52.68|50.28|52.7|50.3|52.68|50.28|0
1730798070000|2024-11-05 09:14:30|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730798080000|2024-11-05 09:14:40|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1730798090000|2024-11-05 09:14:50|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1730798100000|2024-11-05 09:15:00|52.67|50.27|52.72|50.32|52.72|50.32|52.67|50.27|0
1730798130000|2024-11-05 09:15:30|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1730798140000|2024-11-05 09:15:40|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1730798150000|2024-11-05 09:15:50|52.7|50.3|52.69|50.29|52.7|50.3|52.68|50.28|0
1730798160000|2024-11-05 09:16:00|52.68|50.28|52.7|50.3|52.72|50.32|52.68|50.28|0
1730798170000|2024-11-05 09:16:10|52.69|50.29|52.66|50.26|52.69|50.29|52.66|50.26|0
1730798180000|2024-11-05 09:16:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730798190000|2024-11-05 09:16:30|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1730798200000|2024-11-05 09:16:40|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1730798210000|2024-11-05 09:16:50|52.73|50.33|52.72|50.32|52.73|50.33|52.72|50.32|0
1730798220000|2024-11-05 09:17:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730798230000|2024-11-05 09:17:10|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1730798240000|2024-11-05 09:17:20|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1730798260000|2024-11-05 09:17:40|52.7|50.3|52.66|50.26|52.7|50.3|52.66|50.26|0
1730798280000|2024-11-05 09:18:00|52.68|50.28|52.66|50.26|52.68|50.28|52.64|50.24|0
1730798290000|2024-11-05 09:18:10|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1730798300000|2024-11-05 09:18:20|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1730798310000|2024-11-05 09:18:30|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1730798330000|2024-11-05 09:18:50|52.63|50.23|52.63|50.23|52.63|50.23|52.62|50.22|0
1730798340000|2024-11-05 09:19:00|52.66|50.26|52.7|50.3|52.7|50.3|52.66|50.26|0
1730798350000|2024-11-05 09:19:10|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1730798360000|2024-11-05 09:19:20|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1730798370000|2024-11-05 09:19:30|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1730798380000|2024-11-05 09:19:40|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730798400000|2024-11-05 09:20:00|52.74|50.34|52.73|50.33|52.74|50.34|52.72|50.32|0
1730798410000|2024-11-05 09:20:10|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1730798420000|2024-11-05 09:20:20|52.72|50.32|52.74|50.34|52.74|50.34|52.72|50.32|0
1730798430000|2024-11-05 09:20:30|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1730798440000|2024-11-05 09:20:40|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1730798450000|2024-11-05 09:20:50|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730798460000|2024-11-05 09:21:00|52.72|50.32|52.68|50.28|52.72|50.32|52.68|50.28|0
1730798480000|2024-11-05 09:21:20|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1730798490000|2024-11-05 09:21:30|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1730798510000|2024-11-05 09:21:50|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1730798520000|2024-11-05 09:22:00|52.67|50.27|52.68|50.28|52.68|50.28|52.67|50.27|0
1730798550000|2024-11-05 09:22:30|52.7|50.3|52.7|50.3|52.71|50.31|52.7|50.3|0
1730798570000|2024-11-05 09:22:50|52.69|50.29|52.68|50.28|52.69|50.29|52.68|50.28|0
1730798580000|2024-11-05 09:23:00|52.7|50.3|52.72|50.32|52.72|50.32|52.69|50.29|0
1730798590000|2024-11-05 09:23:10|52.7|50.3|52.74|50.34|52.74|50.34|52.7|50.3|0
1730798600000|2024-11-05 09:23:20|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1730798610000|2024-11-05 09:23:30|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730798620000|2024-11-05 09:23:40|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1730798630000|2024-11-05 09:23:50|52.76|50.36|52.72|50.32|52.76|50.36|52.72|50.32|0
1730798640000|2024-11-05 09:24:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730798650000|2024-11-05 09:24:10|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1730798660000|2024-11-05 09:24:20|52.66|50.26|52.68|50.28|52.68|50.28|52.66|50.26|0
1730798670000|2024-11-05 09:24:30|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730798690000|2024-11-05 09:24:50|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730798710000|2024-11-05 09:25:10|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1730798720000|2024-11-05 09:25:20|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1730798730000|2024-11-05 09:25:30|52.74|50.34|52.73|50.33|52.74|50.34|52.73|50.33|0
1730798740000|2024-11-05 09:25:40|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730798750000|2024-11-05 09:25:50|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1730798760000|2024-11-05 09:26:00|52.71|50.31|52.72|50.32|52.72|50.32|52.7|50.3|0
1730798780000|2024-11-05 09:26:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730798790000|2024-11-05 09:26:30|52.76|50.36|52.76|50.36|52.76|50.36|52.75|50.35|0
1730798800000|2024-11-05 09:26:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730798810000|2024-11-05 09:26:50|52.76|50.36|52.69|50.29|52.76|50.36|52.69|50.29|0
1730798820000|2024-11-05 09:27:00|52.7|50.3|52.7|50.3|52.72|50.32|52.7|50.3|0
1730798830000|2024-11-05 09:27:10|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1730798840000|2024-11-05 09:27:20|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1730798850000|2024-11-05 09:27:30|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1730798880000|2024-11-05 09:28:00|52.64|50.24|52.64|50.24|52.66|50.26|52.64|50.24|0
1730798890000|2024-11-05 09:28:10|52.65|50.25|52.66|50.26|52.66|50.26|52.65|50.25|0
1730798900000|2024-11-05 09:28:20|52.7|50.3|52.72|50.32|52.72|50.32|52.7|50.3|0
1730798910000|2024-11-05 09:28:30|52.7|50.3|52.68|50.28|52.7|50.3|52.68|50.28|0
1730798920000|2024-11-05 09:28:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730798930000|2024-11-05 09:28:50|52.68|50.28|52.7|50.3|52.7|50.3|52.68|50.28|0
1730798940000|2024-11-05 09:29:00|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730798960000|2024-11-05 09:29:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730798970000|2024-11-05 09:29:30|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1730798980000|2024-11-05 09:29:40|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1730798990000|2024-11-05 09:29:50|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1730799010000|2024-11-05 09:30:10|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1730799020000|2024-11-05 09:30:20|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1730799040000|2024-11-05 09:30:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730799050000|2024-11-05 09:30:50|52.79|50.39|52.82|50.42|52.82|50.42|52.79|50.39|0
1730799060000|2024-11-05 09:31:00|52.87|50.47|52.87|50.47|52.89|50.49|52.87|50.47|0
1730799070000|2024-11-05 09:31:10|52.84|50.44|52.78|50.38|52.84|50.44|52.78|50.38|0
1730799080000|2024-11-05 09:31:20|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1730799090000|2024-11-05 09:31:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1730799100000|2024-11-05 09:31:40|52.86|50.46|52.89|50.49|52.89|50.49|52.86|50.46|0
1730799110000|2024-11-05 09:31:50|52.86|50.46|52.89|50.49|52.89|50.49|52.86|50.46|0
1730799130000|2024-11-05 09:32:10|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730799140000|2024-11-05 09:32:20|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730799160000|2024-11-05 09:32:40|52.84|50.44|52.8|50.4|52.84|50.44|52.8|50.4|0
1730799180000|2024-11-05 09:33:00|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730799190000|2024-11-05 09:33:10|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1730799200000|2024-11-05 09:33:20|52.79|50.39|52.76|50.36|52.79|50.39|52.76|50.36|0
1730799210000|2024-11-05 09:33:30|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730799220000|2024-11-05 09:33:40|52.78|50.38|52.74|50.34|52.78|50.38|52.74|50.34|0
1730799250000|2024-11-05 09:34:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730799260000|2024-11-05 09:34:20|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1730799270000|2024-11-05 09:34:30|52.75|50.35|52.72|50.32|52.76|50.36|52.72|50.32|0
1730799280000|2024-11-05 09:34:40|52.73|50.33|52.72|50.32|52.73|50.33|52.72|50.32|0
1730799290000|2024-11-05 09:34:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730799300000|2024-11-05 09:35:00|52.75|50.35|52.78|50.38|52.8|50.4|52.75|50.35|0
1730799310000|2024-11-05 09:35:10|52.79|50.39|52.78|50.38|52.79|50.39|52.78|50.38|0
1730799320000|2024-11-05 09:35:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730799330000|2024-11-05 09:35:30|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1730799340000|2024-11-05 09:35:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730799350000|2024-11-05 09:35:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730799360000|2024-11-05 09:36:00|52.84|50.44|52.84|50.44|52.84|50.44|52.82|50.42|0
1730799370000|2024-11-05 09:36:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730799380000|2024-11-05 09:36:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730799390000|2024-11-05 09:36:30|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1730799400000|2024-11-05 09:36:40|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730799410000|2024-11-05 09:36:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730799420000|2024-11-05 09:37:00|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1730799430000|2024-11-05 09:37:10|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730799450000|2024-11-05 09:37:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730799460000|2024-11-05 09:37:40|52.8|50.4|52.78|50.38|52.8|50.4|52.76|50.36|0
1730799470000|2024-11-05 09:37:50|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730799480000|2024-11-05 09:38:00|52.75|50.35|52.72|50.32|52.75|50.35|52.72|50.32|0
1730799490000|2024-11-05 09:38:10|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1730799510000|2024-11-05 09:38:30|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1730799520000|2024-11-05 09:38:40|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1730799540000|2024-11-05 09:39:00|52.62|50.22|52.61|50.21|52.62|50.22|52.61|50.21|0
1730799550000|2024-11-05 09:39:10|52.59|50.19|52.6|50.2|52.6|50.2|52.59|50.19|0
1730799560000|2024-11-05 09:39:20|52.61|50.21|52.63|50.23|52.63|50.23|52.61|50.21|0
1730799590000|2024-11-05 09:39:50|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1730799600000|2024-11-05 09:40:00|52.63|50.23|52.63|50.23|52.64|50.24|52.63|50.23|0
1730799610000|2024-11-05 09:40:10|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730799620000|2024-11-05 09:40:20|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730799630000|2024-11-05 09:40:30|52.6|50.2|52.62|50.22|52.62|50.22|52.6|50.2|0
1730799640000|2024-11-05 09:40:40|52.61|50.21|52.6|50.2|52.61|50.21|52.6|50.2|0
1730799650000|2024-11-05 09:40:50|52.59|50.19|52.61|50.21|52.61|50.21|52.59|50.19|0
1730799660000|2024-11-05 09:41:00|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1730799670000|2024-11-05 09:41:10|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1730799700000|2024-11-05 09:41:40|52.67|50.27|52.7|50.3|52.7|50.3|52.67|50.27|0
1730799710000|2024-11-05 09:41:50|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1730799720000|2024-11-05 09:42:00|52.69|50.29|52.74|50.34|52.74|50.34|52.69|50.29|0
1730799730000|2024-11-05 09:42:10|52.72|50.32|52.72|50.32|52.72|50.32|52.72|50.32|0
1730799760000|2024-11-05 09:42:40|52.74|50.34|52.72|50.32|52.74|50.34|52.72|50.32|0
1730799770000|2024-11-05 09:42:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730799780000|2024-11-05 09:43:00|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730799790000|2024-11-05 09:43:10|52.68|50.28|52.72|50.32|52.72|50.32|52.68|50.28|0
1730799800000|2024-11-05 09:43:20|52.74|50.34|52.74|50.34|52.76|50.36|52.74|50.34|0
1730799810000|2024-11-05 09:43:30|52.72|50.32|52.72|50.32|52.74|50.34|52.72|50.32|0
1730799840000|2024-11-05 09:44:00|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730799850000|2024-11-05 09:44:10|52.72|50.32|52.69|50.29|52.72|50.32|52.69|50.29|0
1730799860000|2024-11-05 09:44:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730799880000|2024-11-05 09:44:40|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730799890000|2024-11-05 09:44:50|52.67|50.27|52.66|50.26|52.67|50.27|52.65|50.25|0
1730799900000|2024-11-05 09:45:00|52.65|50.25|52.69|50.29|52.69|50.29|52.65|50.25|0
1730799920000|2024-11-05 09:45:20|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1730799930000|2024-11-05 09:45:30|52.74|50.34|52.71|50.31|52.74|50.34|52.71|50.31|0
1730799940000|2024-11-05 09:45:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730799960000|2024-11-05 09:46:00|52.73|50.33|52.71|50.31|52.73|50.33|52.69|50.29|0
1730799980000|2024-11-05 09:46:20|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1730799990000|2024-11-05 09:46:30|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1730800000000|2024-11-05 09:46:40|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1730800010000|2024-11-05 09:46:50|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1730800020000|2024-11-05 09:47:00|52.8|50.4|52.76|50.36|52.8|50.4|52.76|50.36|0
1730800030000|2024-11-05 09:47:10|52.79|50.39|52.78|50.38|52.8|50.4|52.78|50.38|0
1730800040000|2024-11-05 09:47:20|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1730800050000|2024-11-05 09:47:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1730800060000|2024-11-05 09:47:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1730800070000|2024-11-05 09:47:50|52.8|50.4|52.8|50.4|52.82|50.42|52.78|50.38|0
1730800090000|2024-11-05 09:48:10|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1730800100000|2024-11-05 09:48:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730800110000|2024-11-05 09:48:30|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1730800120000|2024-11-05 09:48:40|52.76|50.36|52.73|50.33|52.76|50.36|52.73|50.33|0
1730800130000|2024-11-05 09:48:50|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1730800140000|2024-11-05 09:49:00|52.77|50.37|52.78|50.38|52.78|50.38|52.76|50.36|0
1730800150000|2024-11-05 09:49:10|52.76|50.36|52.82|50.42|52.82|50.42|52.76|50.36|0
1730800160000|2024-11-05 09:49:20|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1730800170000|2024-11-05 09:49:30|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1730800180000|2024-11-05 09:49:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730800190000|2024-11-05 09:49:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730800200000|2024-11-05 09:50:00|52.8|50.4|52.8|50.4|52.8|50.4|52.78|50.38|0
1730800210000|2024-11-05 09:50:10|52.79|50.39|52.8|50.4|52.8|50.4|52.79|50.39|0
1730800230000|2024-11-05 09:50:30|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730800250000|2024-11-05 09:50:50|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1730800260000|2024-11-05 09:51:00|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1730800270000|2024-11-05 09:51:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730800280000|2024-11-05 09:51:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730800310000|2024-11-05 09:51:50|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730800320000|2024-11-05 09:52:00|52.86|50.46|52.86|50.46|52.86|50.46|52.84|50.44|0
1730800350000|2024-11-05 09:52:30|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1730800360000|2024-11-05 09:52:40|52.84|50.44|52.84|50.44|52.84|50.44|52.82|50.42|0
1730800410000|2024-11-05 09:53:30|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1730800420000|2024-11-05 09:53:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730800430000|2024-11-05 09:53:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730800440000|2024-11-05 09:54:00|52.8|50.4|52.77|50.37|52.8|50.4|52.77|50.37|0
1730800450000|2024-11-05 09:54:10|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1730800500000|2024-11-05 09:55:00|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1730800510000|2024-11-05 09:55:10|52.83|50.43|52.8|50.4|52.83|50.43|52.8|50.4|0
1730800520000|2024-11-05 09:55:20|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730800530000|2024-11-05 09:55:30|52.88|50.48|52.84|50.44|52.88|50.48|52.84|50.44|0
1730800540000|2024-11-05 09:55:40|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1730800550000|2024-11-05 09:55:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730800560000|2024-11-05 09:56:00|52.82|50.42|52.83|50.43|52.84|50.44|52.82|50.42|0
1730800570000|2024-11-05 09:56:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730800580000|2024-11-05 09:56:20|52.79|50.39|52.77|50.37|52.8|50.4|52.77|50.37|0
1730800590000|2024-11-05 09:56:30|52.8|50.4|52.77|50.37|52.8|50.4|52.77|50.37|0
1730800600000|2024-11-05 09:56:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730800610000|2024-11-05 09:56:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730800620000|2024-11-05 09:57:00|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1730800630000|2024-11-05 09:57:10|52.82|50.42|52.79|50.39|52.82|50.42|52.79|50.39|0
1730800640000|2024-11-05 09:57:20|52.82|50.42|52.79|50.39|52.82|50.42|52.79|50.39|0
1730800650000|2024-11-05 09:57:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730800660000|2024-11-05 09:57:40|52.77|50.37|52.77|50.37|52.77|50.37|52.75|50.35|0
1730800670000|2024-11-05 09:57:50|52.76|50.36|52.77|50.37|52.77|50.37|52.76|50.36|0
1730800690000|2024-11-05 09:58:10|52.75|50.35|52.77|50.37|52.77|50.37|52.75|50.35|0
1730800700000|2024-11-05 09:58:20|52.79|50.39|52.76|50.36|52.79|50.39|52.76|50.36|0
1730800710000|2024-11-05 09:58:30|52.77|50.37|52.79|50.39|52.79|50.39|52.75|50.35|0
1730800740000|2024-11-05 09:59:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730800750000|2024-11-05 09:59:10|52.81|50.41|52.79|50.39|52.81|50.41|52.79|50.39|0
1730800760000|2024-11-05 09:59:20|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1730800770000|2024-11-05 09:59:30|52.79|50.39|52.78|50.38|52.79|50.39|52.77|50.37|0
1730800780000|2024-11-05 09:59:40|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1730800790000|2024-11-05 09:59:50|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1730800800000|2024-11-05 10:00:00|52.86|50.46|52.92|50.52|52.92|50.52|52.86|50.46|0
1730800810000|2024-11-05 10:00:10|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1730800820000|2024-11-05 10:00:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730800830000|2024-11-05 10:00:30|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730800840000|2024-11-05 10:00:40|52.91|50.51|52.92|50.52|52.92|50.52|52.9|50.5|0
1730800850000|2024-11-05 10:00:50|52.9|50.5|52.9|50.5|52.9|50.5|52.88|50.48|0
1730800860000|2024-11-05 10:01:00|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730800870000|2024-11-05 10:01:10|52.9|50.5|52.9|50.5|52.9|50.5|52.88|50.48|0
1730800890000|2024-11-05 10:01:30|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730800900000|2024-11-05 10:01:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730800920000|2024-11-05 10:02:00|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1730800940000|2024-11-05 10:02:20|52.9|50.5|52.92|50.52|52.92|50.52|52.9|50.5|0
1730800950000|2024-11-05 10:02:30|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1730800960000|2024-11-05 10:02:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730800970000|2024-11-05 10:02:50|52.93|50.53|52.96|50.56|52.96|50.56|52.93|50.53|0
1730800980000|2024-11-05 10:03:00|52.95|50.55|52.98|50.58|52.98|50.58|52.95|50.55|0
1730800990000|2024-11-05 10:03:10|53|50.6|53|50.6|53|50.6|52.99|50.59|0
1730801000000|2024-11-05 10:03:20|52.99|50.59|52.98|50.58|52.99|50.59|52.98|50.58|0
1730801020000|2024-11-05 10:03:40|52.96|50.56|52.93|50.53|52.96|50.56|52.92|50.52|0
1730801030000|2024-11-05 10:03:50|52.94|50.54|52.98|50.58|52.98|50.58|52.94|50.54|0
1730801040000|2024-11-05 10:04:00|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1730801050000|2024-11-05 10:04:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1730801070000|2024-11-05 10:04:30|52.98|50.58|52.96|50.56|53|50.6|52.96|50.56|0
1730801080000|2024-11-05 10:04:40|52.98|50.58|52.97|50.57|52.98|50.58|52.97|50.57|0
1730801090000|2024-11-05 10:04:50|52.98|50.58|53.01|50.61|53.01|50.61|52.98|50.58|0
1730801100000|2024-11-05 10:05:00|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1730801120000|2024-11-05 10:05:20|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1730801140000|2024-11-05 10:05:40|53|50.6|53.02|50.62|53.02|50.62|53|50.6|0
1730801150000|2024-11-05 10:05:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730801160000|2024-11-05 10:06:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730801170000|2024-11-05 10:06:10|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1730801180000|2024-11-05 10:06:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730801190000|2024-11-05 10:06:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730801200000|2024-11-05 10:06:40|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1730801210000|2024-11-05 10:06:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730801220000|2024-11-05 10:07:00|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1730801230000|2024-11-05 10:07:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730801240000|2024-11-05 10:07:20|53.09|50.69|53.09|50.69|53.09|50.69|53.06|50.66|0
1730801250000|2024-11-05 10:07:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730801260000|2024-11-05 10:07:40|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730801290000|2024-11-05 10:08:10|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730801300000|2024-11-05 10:08:20|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730801310000|2024-11-05 10:08:30|53.02|50.62|53.02|50.62|53.04|50.64|53.02|50.62|0
1730801320000|2024-11-05 10:08:40|53.03|50.63|53.04|50.64|53.04|50.64|53.02|50.62|0
1730801330000|2024-11-05 10:08:50|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730801340000|2024-11-05 10:09:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730801350000|2024-11-05 10:09:10|53.02|50.62|53.06|50.66|53.06|50.66|53.02|50.62|0
1730801360000|2024-11-05 10:09:20|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730801370000|2024-11-05 10:09:30|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1730801380000|2024-11-05 10:09:40|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1730801390000|2024-11-05 10:09:50|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1730801400000|2024-11-05 10:10:00|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1730801420000|2024-11-05 10:10:20|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730801430000|2024-11-05 10:10:30|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1730801440000|2024-11-05 10:10:40|53.03|50.63|53.04|50.64|53.04|50.64|53.02|50.62|0
1730801450000|2024-11-05 10:10:50|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1730801460000|2024-11-05 10:11:00|53.03|50.63|53.06|50.66|53.06|50.66|53.03|50.63|0
1730801470000|2024-11-05 10:11:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730801480000|2024-11-05 10:11:20|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730801490000|2024-11-05 10:11:30|53.04|50.64|53.08|50.68|53.08|50.68|53.04|50.64|0
1730801500000|2024-11-05 10:11:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730801520000|2024-11-05 10:12:00|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730801530000|2024-11-05 10:12:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730801560000|2024-11-05 10:12:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730801580000|2024-11-05 10:13:00|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1730801590000|2024-11-05 10:13:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730801600000|2024-11-05 10:13:20|53.05|50.65|53.13|50.73|53.13|50.73|53.05|50.65|0
1730801610000|2024-11-05 10:13:30|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730801630000|2024-11-05 10:13:50|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1730801640000|2024-11-05 10:14:00|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1730801650000|2024-11-05 10:14:10|53.12|50.72|53.13|50.73|53.13|50.73|53.12|50.72|0
1730801660000|2024-11-05 10:14:20|53.1|50.7|53.13|50.73|53.13|50.73|53.1|50.7|0
1730801690000|2024-11-05 10:14:50|53.15|50.75|53.16|50.76|53.16|50.76|53.15|50.75|0
1730801700000|2024-11-05 10:15:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730801710000|2024-11-05 10:15:10|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730801720000|2024-11-05 10:15:20|53.12|50.72|53.17|50.77|53.17|50.77|53.12|50.72|0
1730801730000|2024-11-05 10:15:30|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1730801740000|2024-11-05 10:15:40|53.17|50.77|53.19|50.79|53.19|50.79|53.17|50.77|0
1730801750000|2024-11-05 10:15:50|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730801760000|2024-11-05 10:16:00|53.23|50.83|53.25|50.85|53.25|50.85|53.23|50.83|0
1730801770000|2024-11-05 10:16:10|53.27|50.87|53.25|50.85|53.27|50.87|53.25|50.85|0
1730801790000|2024-11-05 10:16:30|53.24|50.84|53.23|50.83|53.24|50.84|53.21|50.81|0
1730801800000|2024-11-05 10:16:40|53.25|50.85|53.25|50.85|53.25|50.85|53.25|50.85|0
1730801810000|2024-11-05 10:16:50|53.27|50.87|53.25|50.85|53.27|50.87|53.25|50.85|0
1730801820000|2024-11-05 10:17:00|53.27|50.87|53.36|50.96|53.36|50.96|53.27|50.87|0
1730801830000|2024-11-05 10:17:10|53.38|50.98|53.33|50.93|53.38|50.98|53.33|50.93|0
1730801840000|2024-11-05 10:17:20|53.36|50.96|53.38|50.98|53.38|50.98|53.36|50.96|0
1730801850000|2024-11-05 10:17:30|53.37|50.97|53.33|50.93|53.37|50.97|53.33|50.93|0
1730801860000|2024-11-05 10:17:40|53.36|50.96|53.36|50.96|53.36|50.96|53.36|50.96|0
1730801870000|2024-11-05 10:17:50|53.35|50.95|53.38|50.98|53.38|50.98|53.35|50.95|0
1730801880000|2024-11-05 10:18:00|53.4|51|53.4|51|53.42|51.02|53.4|51|0
1730801890000|2024-11-05 10:18:10|53.38|50.98|53.38|50.98|53.38|50.98|53.38|50.98|0
1730801900000|2024-11-05 10:18:20|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1730801910000|2024-11-05 10:18:30|53.38|50.98|53.39|50.99|53.39|50.99|53.38|50.98|0
1730801920000|2024-11-05 10:18:40|53.4|51|53.27|50.87|53.4|51|53.27|50.87|0
1730801930000|2024-11-05 10:18:50|53.26|50.86|53.25|50.85|53.27|50.87|53.25|50.85|0
1730801940000|2024-11-05 10:19:00|53.23|50.83|53.23|50.83|53.25|50.85|53.23|50.83|0
1730801950000|2024-11-05 10:19:10|53.25|50.85|53.21|50.81|53.25|50.85|53.21|50.81|0
1730801960000|2024-11-05 10:19:20|53.19|50.79|53.17|50.77|53.19|50.79|53.17|50.77|0
1730801970000|2024-11-05 10:19:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730801980000|2024-11-05 10:19:40|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730801990000|2024-11-05 10:19:50|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730802000000|2024-11-05 10:20:00|53.12|50.72|53.14|50.74|53.14|50.74|53.12|50.72|0
1730802020000|2024-11-05 10:20:20|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1730802030000|2024-11-05 10:20:30|53.14|50.74|53.14|50.74|53.14|50.74|53.14|50.74|0
1730802060000|2024-11-05 10:21:00|53.12|50.72|53.1|50.7|53.12|50.72|53.1|50.7|0
1730802070000|2024-11-05 10:21:10|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730802110000|2024-11-05 10:21:50|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1730802120000|2024-11-05 10:22:00|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730802130000|2024-11-05 10:22:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1730802140000|2024-11-05 10:22:20|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1730802150000|2024-11-05 10:22:30|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1730802170000|2024-11-05 10:22:50|52.95|50.55|52.98|50.58|52.98|50.58|52.95|50.55|0
1730802180000|2024-11-05 10:23:00|52.97|50.57|52.95|50.55|52.98|50.58|52.95|50.55|0
1730802190000|2024-11-05 10:23:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1730802200000|2024-11-05 10:23:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730802210000|2024-11-05 10:23:30|53|50.6|53|50.6|53|50.6|53|50.6|0
1730802220000|2024-11-05 10:23:40|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1730802230000|2024-11-05 10:23:50|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1730802240000|2024-11-05 10:24:00|53.01|50.61|52.95|50.55|53.01|50.61|52.95|50.55|0
1730802250000|2024-11-05 10:24:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730802260000|2024-11-05 10:24:20|52.97|50.57|52.93|50.53|52.97|50.57|52.93|50.53|0
1730802270000|2024-11-05 10:24:30|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1730802280000|2024-11-05 10:24:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730802290000|2024-11-05 10:24:50|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730802300000|2024-11-05 10:25:00|52.94|50.54|52.92|50.52|52.95|50.55|52.92|50.52|0
1730802310000|2024-11-05 10:25:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730802330000|2024-11-05 10:25:30|53|50.6|53|50.6|53|50.6|53|50.6|0
1730802340000|2024-11-05 10:25:40|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730802350000|2024-11-05 10:25:50|53.01|50.61|53|50.6|53.02|50.62|53|50.6|0
1730802370000|2024-11-05 10:26:10|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730802420000|2024-11-05 10:27:00|52.95|50.55|52.94|50.54|52.95|50.55|52.94|50.54|0
1730802430000|2024-11-05 10:27:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730802440000|2024-11-05 10:27:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730802450000|2024-11-05 10:27:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730802500000|2024-11-05 10:28:20|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1730802520000|2024-11-05 10:28:40|52.85|50.45|52.89|50.49|52.89|50.49|52.85|50.45|0
1730802530000|2024-11-05 10:28:50|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730802540000|2024-11-05 10:29:00|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1730802550000|2024-11-05 10:29:10|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730802560000|2024-11-05 10:29:20|52.89|50.49|52.89|50.49|52.91|50.51|52.89|50.49|0
1730802590000|2024-11-05 10:29:50|52.9|50.5|52.91|50.51|52.91|50.51|52.89|50.49|0
1730802600000|2024-11-05 10:30:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730802610000|2024-11-05 10:30:10|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1730802640000|2024-11-05 10:30:40|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1730802650000|2024-11-05 10:30:50|52.9|50.5|52.89|50.49|52.9|50.5|52.89|50.49|0
1730802660000|2024-11-05 10:31:00|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730802670000|2024-11-05 10:31:10|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730802680000|2024-11-05 10:31:20|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730802690000|2024-11-05 10:31:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730802720000|2024-11-05 10:32:00|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730802730000|2024-11-05 10:32:10|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730802740000|2024-11-05 10:32:20|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1730802750000|2024-11-05 10:32:30|52.88|50.48|52.87|50.47|52.89|50.49|52.87|50.47|0
1730802780000|2024-11-05 10:33:00|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730802790000|2024-11-05 10:33:10|52.87|50.47|52.85|50.45|52.87|50.47|52.84|50.44|0
1730802800000|2024-11-05 10:33:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730802810000|2024-11-05 10:33:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730802820000|2024-11-05 10:33:40|52.86|50.46|52.85|50.45|52.87|50.47|52.85|50.45|0
1730802830000|2024-11-05 10:33:50|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1730802840000|2024-11-05 10:34:00|52.86|50.46|52.86|50.46|52.86|50.46|52.86|50.46|0
1730802850000|2024-11-05 10:34:10|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730802860000|2024-11-05 10:34:20|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1730802870000|2024-11-05 10:34:30|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1730802880000|2024-11-05 10:34:40|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730802890000|2024-11-05 10:34:50|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1730802900000|2024-11-05 10:35:00|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730802910000|2024-11-05 10:35:10|52.82|50.42|52.87|50.47|52.87|50.47|52.82|50.42|0
1730802920000|2024-11-05 10:35:20|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730802930000|2024-11-05 10:35:30|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1730802950000|2024-11-05 10:35:50|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730802960000|2024-11-05 10:36:00|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730802970000|2024-11-05 10:36:10|52.86|50.46|52.87|50.47|52.87|50.47|52.86|50.46|0
1730802980000|2024-11-05 10:36:20|52.86|50.46|52.86|50.46|52.87|50.47|52.86|50.46|0
1730802990000|2024-11-05 10:36:30|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730803000000|2024-11-05 10:36:40|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730803010000|2024-11-05 10:36:50|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730803020000|2024-11-05 10:37:00|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1730803030000|2024-11-05 10:37:10|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1730803040000|2024-11-05 10:37:20|52.85|50.45|52.83|50.43|52.85|50.45|52.83|50.43|0
1730803050000|2024-11-05 10:37:30|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1730803060000|2024-11-05 10:37:40|52.89|50.49|52.87|50.47|52.89|50.49|52.87|50.47|0
1730803070000|2024-11-05 10:37:50|52.85|50.45|52.8|50.4|52.85|50.45|52.8|50.4|0
1730803080000|2024-11-05 10:38:00|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730803100000|2024-11-05 10:38:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730803110000|2024-11-05 10:38:30|52.82|50.42|52.83|50.43|52.83|50.43|52.82|50.42|0
1730803120000|2024-11-05 10:38:40|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730803130000|2024-11-05 10:38:50|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730803140000|2024-11-05 10:39:00|52.86|50.46|52.85|50.45|52.87|50.47|52.85|50.45|0
1730803170000|2024-11-05 10:39:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730803200000|2024-11-05 10:40:00|52.85|50.45|52.86|50.46|52.87|50.47|52.85|50.45|0
1730803210000|2024-11-05 10:40:10|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730803240000|2024-11-05 10:40:40|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1730803250000|2024-11-05 10:40:50|52.93|50.53|52.93|50.53|52.94|50.54|52.93|50.53|0
1730803280000|2024-11-05 10:41:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730803290000|2024-11-05 10:41:30|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1730803300000|2024-11-05 10:41:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730803310000|2024-11-05 10:41:50|52.99|50.59|53.01|50.61|53.01|50.61|52.99|50.59|0
1730803320000|2024-11-05 10:42:00|52.99|50.59|52.95|50.55|52.99|50.59|52.95|50.55|0
1730803330000|2024-11-05 10:42:10|52.96|50.56|52.99|50.59|52.99|50.59|52.96|50.56|0
1730803360000|2024-11-05 10:42:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1730803370000|2024-11-05 10:42:50|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1730803380000|2024-11-05 10:43:00|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1730803400000|2024-11-05 10:43:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730803410000|2024-11-05 10:43:30|52.94|50.54|52.97|50.57|52.97|50.57|52.94|50.54|0
1730803420000|2024-11-05 10:43:40|52.96|50.56|52.95|50.55|52.96|50.56|52.95|50.55|0
1730803430000|2024-11-05 10:43:50|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730803440000|2024-11-05 10:44:00|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1730803450000|2024-11-05 10:44:10|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1730803460000|2024-11-05 10:44:20|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1730803470000|2024-11-05 10:44:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730803480000|2024-11-05 10:44:40|52.89|50.49|52.93|50.53|52.93|50.53|52.89|50.49|0
1730803490000|2024-11-05 10:44:50|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730803500000|2024-11-05 10:45:00|52.9|50.5|52.86|50.46|52.91|50.51|52.86|50.46|0
1730803510000|2024-11-05 10:45:10|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1730803520000|2024-11-05 10:45:20|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1730803530000|2024-11-05 10:45:30|52.86|50.46|52.85|50.45|52.89|50.49|52.85|50.45|0
1730803540000|2024-11-05 10:45:40|52.84|50.44|52.82|50.42|52.86|50.46|52.82|50.42|0
1730803560000|2024-11-05 10:46:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730803570000|2024-11-05 10:46:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730803580000|2024-11-05 10:46:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730803600000|2024-11-05 10:46:40|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730803610000|2024-11-05 10:46:50|52.83|50.43|52.84|50.44|52.84|50.44|52.82|50.42|0
1730803620000|2024-11-05 10:47:00|52.86|50.46|52.89|50.49|52.89|50.49|52.86|50.46|0
1730803630000|2024-11-05 10:47:10|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730803650000|2024-11-05 10:47:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1730803660000|2024-11-05 10:47:40|52.91|50.51|52.91|50.51|52.91|50.51|52.89|50.49|0
1730803670000|2024-11-05 10:47:50|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730803680000|2024-11-05 10:48:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730803690000|2024-11-05 10:48:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730803700000|2024-11-05 10:48:20|52.97|50.57|52.99|50.59|52.99|50.59|52.97|50.57|0
1730803710000|2024-11-05 10:48:30|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730803720000|2024-11-05 10:48:40|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1730803730000|2024-11-05 10:48:50|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1730803740000|2024-11-05 10:49:00|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1730803750000|2024-11-05 10:49:10|52.99|50.59|53.01|50.61|53.01|50.61|52.99|50.59|0
1730803770000|2024-11-05 10:49:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730803780000|2024-11-05 10:49:40|52.98|50.58|52.99|50.59|52.99|50.59|52.97|50.57|0
1730803810000|2024-11-05 10:50:10|52.98|50.58|52.97|50.57|52.98|50.58|52.97|50.57|0
1730803820000|2024-11-05 10:50:20|52.99|50.59|53.02|50.62|53.02|50.62|52.99|50.59|0
1730803830000|2024-11-05 10:50:30|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730803840000|2024-11-05 10:50:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730803850000|2024-11-05 10:50:50|53|50.6|53|50.6|53.01|50.61|53|50.6|0
1730803860000|2024-11-05 10:51:00|52.99|50.59|53.01|50.61|53.01|50.61|52.99|50.59|0
1730803890000|2024-11-05 10:51:30|53|50.6|53|50.6|53|50.6|53|50.6|0
1730803900000|2024-11-05 10:51:40|53.01|50.61|53.02|50.62|53.02|50.62|53.01|50.61|0
1730803910000|2024-11-05 10:51:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730803920000|2024-11-05 10:52:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730803930000|2024-11-05 10:52:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1730803940000|2024-11-05 10:52:20|53.01|50.61|53.01|50.61|53.02|50.62|53.01|50.61|0
1730803950000|2024-11-05 10:52:30|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1730803960000|2024-11-05 10:52:40|53.02|50.62|53.01|50.61|53.03|50.63|53.01|50.61|0
1730803990000|2024-11-05 10:53:10|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730804000000|2024-11-05 10:53:20|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730804010000|2024-11-05 10:53:30|52.98|50.58|52.99|50.59|53|50.6|52.98|50.58|0
1730804020000|2024-11-05 10:53:40|53.01|50.61|52.99|50.59|53.01|50.61|52.99|50.59|0
1730804030000|2024-11-05 10:53:50|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1730804040000|2024-11-05 10:54:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730804060000|2024-11-05 10:54:20|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730804070000|2024-11-05 10:54:30|53|50.6|53|50.6|53|50.6|53|50.6|0
1730804080000|2024-11-05 10:54:40|52.99|50.59|52.99|50.59|52.99|50.59|52.97|50.57|0
1730804100000|2024-11-05 10:55:00|53.01|50.61|53.04|50.64|53.05|50.65|53.01|50.61|0
1730804110000|2024-11-05 10:55:10|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1730804120000|2024-11-05 10:55:20|52.97|50.57|52.97|50.57|52.97|50.57|52.95|50.55|0
1730804130000|2024-11-05 10:55:30|52.99|50.59|52.97|50.57|52.99|50.59|52.97|50.57|0
1730804140000|2024-11-05 10:55:40|52.99|50.59|52.98|50.58|52.99|50.59|52.98|50.58|0
1730804150000|2024-11-05 10:55:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730804160000|2024-11-05 10:56:00|52.96|50.56|52.97|50.57|52.97|50.57|52.96|50.56|0
1730804170000|2024-11-05 10:56:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730804180000|2024-11-05 10:56:20|52.97|50.57|52.97|50.57|52.97|50.57|52.96|50.56|0
1730804190000|2024-11-05 10:56:30|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730804200000|2024-11-05 10:56:40|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1730804210000|2024-11-05 10:56:50|52.92|50.52|52.92|50.52|52.92|50.52|52.9|50.5|0
1730804220000|2024-11-05 10:57:00|52.9|50.5|52.9|50.5|52.92|50.52|52.9|50.5|0
1730804230000|2024-11-05 10:57:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730804240000|2024-11-05 10:57:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730804250000|2024-11-05 10:57:30|52.91|50.51|52.92|50.52|52.92|50.52|52.91|50.51|0
1730804260000|2024-11-05 10:57:40|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730804270000|2024-11-05 10:57:50|52.92|50.52|52.95|50.55|52.95|50.55|52.92|50.52|0
1730804280000|2024-11-05 10:58:00|52.97|50.57|52.94|50.54|52.99|50.59|52.94|50.54|0
1730804290000|2024-11-05 10:58:10|52.92|50.52|52.94|50.54|52.94|50.54|52.92|50.52|0
1730804300000|2024-11-05 10:58:20|52.92|50.52|52.92|50.52|52.92|50.52|52.9|50.5|0
1730804310000|2024-11-05 10:58:30|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730804320000|2024-11-05 10:58:40|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1730804340000|2024-11-05 10:59:00|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1730804350000|2024-11-05 10:59:10|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1730804360000|2024-11-05 10:59:20|52.85|50.45|52.84|50.44|52.85|50.45|52.84|50.44|0
1730804380000|2024-11-05 10:59:40|52.88|50.48|52.85|50.45|52.88|50.48|52.85|50.45|0
1730804390000|2024-11-05 10:59:50|52.86|50.46|52.86|50.46|52.86|50.46|52.85|50.45|0
1730804400000|2024-11-05 11:00:00|52.85|50.45|52.8|50.4|52.85|50.45|52.8|50.4|0
1730804420000|2024-11-05 11:00:20|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730804430000|2024-11-05 11:00:30|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1730804440000|2024-11-05 11:00:40|52.76|50.36|52.78|50.38|52.78|50.38|52.76|50.36|0
1730804460000|2024-11-05 11:01:00|52.77|50.37|52.78|50.38|52.78|50.38|52.77|50.37|0
1730804470000|2024-11-05 11:01:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730804480000|2024-11-05 11:01:20|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1730804500000|2024-11-05 11:01:40|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1730804510000|2024-11-05 11:01:50|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1730804520000|2024-11-05 11:02:00|52.72|50.32|52.7|50.3|52.72|50.32|52.7|50.3|0
1730804530000|2024-11-05 11:02:10|52.71|50.31|52.7|50.3|52.71|50.31|52.7|50.3|0
1730804540000|2024-11-05 11:02:20|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1730804560000|2024-11-05 11:02:40|52.76|50.36|52.73|50.33|52.76|50.36|52.73|50.33|0
1730804570000|2024-11-05 11:02:50|52.76|50.36|52.73|50.33|52.76|50.36|52.73|50.33|0
1730804580000|2024-11-05 11:03:00|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730804590000|2024-11-05 11:03:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730804600000|2024-11-05 11:03:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730804610000|2024-11-05 11:03:30|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1730804630000|2024-11-05 11:03:50|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1730804650000|2024-11-05 11:04:10|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730804660000|2024-11-05 11:04:20|52.66|50.26|52.62|50.22|52.66|50.26|52.61|50.21|0
1730804670000|2024-11-05 11:04:30|52.61|50.21|52.61|50.21|52.61|50.21|52.59|50.19|0
1730804710000|2024-11-05 11:05:10|52.58|50.18|52.59|50.19|52.59|50.19|52.58|50.18|0
1730804730000|2024-11-05 11:05:30|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1730804740000|2024-11-05 11:05:40|52.61|50.21|52.63|50.23|52.63|50.23|52.61|50.21|0
1730804760000|2024-11-05 11:06:00|52.61|50.21|52.63|50.23|52.63|50.23|52.61|50.21|0
1730804780000|2024-11-05 11:06:20|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730804790000|2024-11-05 11:06:30|52.62|50.22|52.63|50.23|52.63|50.23|52.62|50.22|0
1730804800000|2024-11-05 11:06:40|52.65|50.25|52.65|50.25|52.66|50.26|52.65|50.25|0
1730804820000|2024-11-05 11:07:00|52.64|50.24|52.63|50.23|52.64|50.24|52.63|50.23|0
1730804830000|2024-11-05 11:07:10|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730804850000|2024-11-05 11:07:30|52.67|50.27|52.66|50.26|52.67|50.27|52.65|50.25|0
1730804860000|2024-11-05 11:07:40|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1730804870000|2024-11-05 11:07:50|52.67|50.27|52.66|50.26|52.67|50.27|52.65|50.25|0
1730804880000|2024-11-05 11:08:00|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730804890000|2024-11-05 11:08:10|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730804900000|2024-11-05 11:08:20|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730804920000|2024-11-05 11:08:40|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1730804930000|2024-11-05 11:08:50|52.67|50.27|52.67|50.27|52.67|50.27|52.65|50.25|0
1730804940000|2024-11-05 11:09:00|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730804950000|2024-11-05 11:09:10|52.7|50.3|52.69|50.29|52.71|50.31|52.69|50.29|0
1730804960000|2024-11-05 11:09:20|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1730804970000|2024-11-05 11:09:30|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1730804980000|2024-11-05 11:09:40|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1730804990000|2024-11-05 11:09:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730805010000|2024-11-05 11:10:10|52.62|50.22|52.59|50.19|52.62|50.22|52.59|50.19|0
1730805020000|2024-11-05 11:10:20|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1730805030000|2024-11-05 11:10:30|52.6|50.2|52.59|50.19|52.6|50.2|52.59|50.19|0
1730805040000|2024-11-05 11:10:40|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1730805060000|2024-11-05 11:11:00|52.57|50.17|52.58|50.18|52.58|50.18|52.57|50.17|0
1730805070000|2024-11-05 11:11:10|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730805080000|2024-11-05 11:11:20|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1730805100000|2024-11-05 11:11:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730805120000|2024-11-05 11:12:00|52.63|50.23|52.63|50.23|52.63|50.23|52.62|50.22|0
1730805140000|2024-11-05 11:12:20|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1730805150000|2024-11-05 11:12:30|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730805160000|2024-11-05 11:12:40|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730805170000|2024-11-05 11:12:50|52.63|50.23|52.64|50.24|52.65|50.25|52.63|50.23|0
1730805180000|2024-11-05 11:13:00|52.65|50.25|52.63|50.23|52.65|50.25|52.61|50.21|0
1730805190000|2024-11-05 11:13:10|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730805200000|2024-11-05 11:13:20|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1730805230000|2024-11-05 11:13:50|52.6|50.2|52.6|50.2|52.61|50.21|52.6|50.2|0
1730805240000|2024-11-05 11:14:00|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730805260000|2024-11-05 11:14:20|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730805270000|2024-11-05 11:14:30|52.59|50.19|52.58|50.18|52.59|50.19|52.58|50.18|0
1730805280000|2024-11-05 11:14:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730805300000|2024-11-05 11:15:00|52.58|50.18|52.56|50.16|52.58|50.18|52.54|50.14|0
1730805330000|2024-11-05 11:15:30|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730805340000|2024-11-05 11:15:40|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1730805350000|2024-11-05 11:15:50|52.55|50.15|52.56|50.16|52.56|50.16|52.55|50.15|0
1730805370000|2024-11-05 11:16:10|52.58|50.18|52.56|50.16|52.58|50.18|52.55|50.15|0
1730805390000|2024-11-05 11:16:30|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730805400000|2024-11-05 11:16:40|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1730805410000|2024-11-05 11:16:50|52.58|50.18|52.61|50.21|52.61|50.21|52.58|50.18|0
1730805420000|2024-11-05 11:17:00|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1730805430000|2024-11-05 11:17:10|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730805440000|2024-11-05 11:17:20|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1730805460000|2024-11-05 11:17:40|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1730805470000|2024-11-05 11:17:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730805480000|2024-11-05 11:18:00|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730805490000|2024-11-05 11:18:10|52.65|50.25|52.64|50.24|52.65|50.25|52.64|50.24|0
1730805500000|2024-11-05 11:18:20|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730805520000|2024-11-05 11:18:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730805530000|2024-11-05 11:18:50|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730805540000|2024-11-05 11:19:00|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730805550000|2024-11-05 11:19:10|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1730805560000|2024-11-05 11:19:20|52.58|50.18|52.6|50.2|52.6|50.2|52.58|50.18|0
1730805570000|2024-11-05 11:19:30|52.63|50.23|52.6|50.2|52.63|50.23|52.6|50.2|0
1730805580000|2024-11-05 11:19:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730805610000|2024-11-05 11:20:10|52.56|50.16|52.54|50.14|52.56|50.16|52.54|50.14|0
1730805620000|2024-11-05 11:20:20|52.52|50.12|52.54|50.14|52.54|50.14|52.52|50.12|0
1730805630000|2024-11-05 11:20:30|52.56|50.16|52.57|50.17|52.57|50.17|52.56|50.16|0
1730805640000|2024-11-05 11:20:40|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1730805650000|2024-11-05 11:20:50|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730805660000|2024-11-05 11:21:00|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730805670000|2024-11-05 11:21:10|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730805710000|2024-11-05 11:21:50|52.58|50.18|52.56|50.16|52.58|50.18|52.56|50.16|0
1730805720000|2024-11-05 11:22:00|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730805730000|2024-11-05 11:22:10|52.56|50.16|52.56|50.16|52.56|50.16|52.56|50.16|0
1730805760000|2024-11-05 11:22:40|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1730805770000|2024-11-05 11:22:50|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1730805800000|2024-11-05 11:23:20|52.59|50.19|52.6|50.2|52.6|50.2|52.58|50.18|0
1730805810000|2024-11-05 11:23:30|52.59|50.19|52.58|50.18|52.59|50.19|52.58|50.18|0
1730805820000|2024-11-05 11:23:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730805830000|2024-11-05 11:23:50|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730805870000|2024-11-05 11:24:30|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1730805880000|2024-11-05 11:24:40|52.56|50.16|52.58|50.18|52.58|50.18|52.56|50.16|0
1730805890000|2024-11-05 11:24:50|52.57|50.17|52.57|50.17|52.57|50.17|52.56|50.16|0
1730805900000|2024-11-05 11:25:00|52.58|50.18|52.56|50.16|52.58|50.18|52.56|50.16|0
1730805940000|2024-11-05 11:25:40|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730805950000|2024-11-05 11:25:50|52.56|50.16|52.56|50.16|52.56|50.16|52.54|50.14|0
1730805970000|2024-11-05 11:26:10|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1730805990000|2024-11-05 11:26:30|52.51|50.11|52.52|50.12|52.52|50.12|52.51|50.11|0
1730806000000|2024-11-05 11:26:40|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1730806010000|2024-11-05 11:26:50|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1730806020000|2024-11-05 11:27:00|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1730806030000|2024-11-05 11:27:10|52.48|50.08|52.49|50.09|52.5|50.1|52.48|50.08|0
1730806040000|2024-11-05 11:27:20|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1730806050000|2024-11-05 11:27:30|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1730806070000|2024-11-05 11:27:50|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1730806080000|2024-11-05 11:28:00|52.5|50.1|52.48|50.08|52.5|50.1|52.48|50.08|0
1730806090000|2024-11-05 11:28:10|52.47|50.07|52.46|50.06|52.47|50.07|52.46|50.06|0
1730806100000|2024-11-05 11:28:20|52.48|50.08|52.5|50.1|52.5|50.1|52.48|50.08|0
1730806120000|2024-11-05 11:28:40|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1730806130000|2024-11-05 11:28:50|52.5|50.1|52.5|50.1|52.5|50.1|52.5|50.1|0
1730806140000|2024-11-05 11:29:00|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1730806160000|2024-11-05 11:29:20|52.5|50.1|52.52|50.12|52.52|50.12|52.49|50.09|0
1730806170000|2024-11-05 11:29:30|52.54|50.14|52.54|50.14|52.54|50.14|52.54|50.14|0
1730806180000|2024-11-05 11:29:40|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1730806200000|2024-11-05 11:30:00|52.54|50.14|52.54|50.14|52.54|50.14|52.52|50.12|0
1730806230000|2024-11-05 11:30:30|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730806240000|2024-11-05 11:30:40|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1730806260000|2024-11-05 11:31:00|52.66|50.26|52.64|50.24|52.66|50.26|52.64|50.24|0
1730806290000|2024-11-05 11:31:30|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1730806300000|2024-11-05 11:31:40|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730806310000|2024-11-05 11:31:50|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730806320000|2024-11-05 11:32:00|52.56|50.16|52.58|50.18|52.6|50.2|52.56|50.16|0
1730806330000|2024-11-05 11:32:10|52.57|50.17|52.56|50.16|52.57|50.17|52.56|50.16|0
1730806360000|2024-11-05 11:32:40|52.55|50.15|52.54|50.14|52.56|50.16|52.54|50.14|0
1730806380000|2024-11-05 11:33:00|52.5|50.1|52.5|50.1|52.5|50.1|52.49|50.09|0
1730806410000|2024-11-05 11:33:30|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1730806420000|2024-11-05 11:33:40|52.54|50.14|52.52|50.12|52.54|50.14|52.52|50.12|0
1730806430000|2024-11-05 11:33:50|52.51|50.11|52.52|50.12|52.52|50.12|52.5|50.1|0
1730806480000|2024-11-05 11:34:40|52.48|50.08|52.46|50.06|52.48|50.08|52.46|50.06|0
1730806490000|2024-11-05 11:34:50|52.47|50.07|52.46|50.06|52.47|50.07|52.46|50.06|0
1730806520000|2024-11-05 11:35:20|52.47|50.07|52.45|50.05|52.47|50.07|52.45|50.05|0
1730806530000|2024-11-05 11:35:30|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1730806550000|2024-11-05 11:35:50|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730806560000|2024-11-05 11:36:00|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1730806570000|2024-11-05 11:36:10|52.47|50.07|52.48|50.08|52.48|50.08|52.47|50.07|0
1730806580000|2024-11-05 11:36:20|52.5|50.1|52.48|50.08|52.5|50.1|52.48|50.08|0
1730806610000|2024-11-05 11:36:50|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730806620000|2024-11-05 11:37:00|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730806630000|2024-11-05 11:37:10|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730806650000|2024-11-05 11:37:30|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730806660000|2024-11-05 11:37:40|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730806670000|2024-11-05 11:37:50|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1730806680000|2024-11-05 11:38:00|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1730806690000|2024-11-05 11:38:10|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730806700000|2024-11-05 11:38:20|52.45|50.05|52.47|50.07|52.47|50.07|52.45|50.05|0
1730806710000|2024-11-05 11:38:30|52.5|50.1|52.49|50.09|52.5|50.1|52.47|50.07|0
1730806720000|2024-11-05 11:38:40|52.46|50.06|52.47|50.07|52.47|50.07|52.46|50.06|0
1730806730000|2024-11-05 11:38:50|52.46|50.06|52.43|50.03|52.46|50.06|52.43|50.03|0
1730806760000|2024-11-05 11:39:20|52.44|50.04|52.44|50.04|52.44|50.04|52.44|50.04|0
1730806770000|2024-11-05 11:39:30|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730806780000|2024-11-05 11:39:40|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730806790000|2024-11-05 11:39:50|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1730806800000|2024-11-05 11:40:00|52.44|50.04|52.45|50.05|52.45|50.05|52.44|50.04|0
1730806820000|2024-11-05 11:40:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730806830000|2024-11-05 11:40:30|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1730806840000|2024-11-05 11:40:40|52.47|50.07|52.46|50.06|52.47|50.07|52.46|50.06|0
1730806850000|2024-11-05 11:40:50|52.47|50.07|52.45|50.05|52.47|50.07|52.45|50.05|0
1730806880000|2024-11-05 11:41:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730806890000|2024-11-05 11:41:30|52.42|50.02|52.43|50.03|52.43|50.03|52.41|50.01|0
1730806900000|2024-11-05 11:41:40|52.44|50.04|52.45|50.05|52.45|50.05|52.44|50.04|0
1730806920000|2024-11-05 11:42:00|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730806930000|2024-11-05 11:42:10|52.44|50.04|52.45|50.05|52.47|50.07|52.44|50.04|0
1730806940000|2024-11-05 11:42:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730806990000|2024-11-05 11:43:10|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730807000000|2024-11-05 11:43:20|52.42|50.02|52.42|50.02|52.42|50.02|52.42|50.02|0
1730807010000|2024-11-05 11:43:30|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730807030000|2024-11-05 11:43:50|52.42|50.02|52.43|50.03|52.43|50.03|52.41|50.01|0
1730807040000|2024-11-05 11:44:00|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730807050000|2024-11-05 11:44:10|52.43|50.03|52.45|50.05|52.45|50.05|52.43|50.03|0
1730807060000|2024-11-05 11:44:20|52.44|50.04|52.43|50.03|52.44|50.04|52.43|50.03|0
1730807070000|2024-11-05 11:44:30|52.42|50.02|52.43|50.03|52.43|50.03|52.41|50.01|0
1730807090000|2024-11-05 11:44:50|52.42|50.02|52.43|50.03|52.43|50.03|52.42|50.02|0
1730807110000|2024-11-05 11:45:10|52.41|50.01|52.42|50.02|52.43|50.03|52.41|50.01|0
1730807120000|2024-11-05 11:45:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730807140000|2024-11-05 11:45:40|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1730807150000|2024-11-05 11:45:50|52.45|50.05|52.44|50.04|52.45|50.05|52.44|50.04|0
1730807160000|2024-11-05 11:46:00|52.45|50.05|52.45|50.05|52.45|50.05|52.44|50.04|0
1730807170000|2024-11-05 11:46:10|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730807180000|2024-11-05 11:46:20|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730807220000|2024-11-05 11:47:00|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730807230000|2024-11-05 11:47:10|52.39|49.99|52.39|49.99|52.39|49.99|52.39|49.99|0
1730807240000|2024-11-05 11:47:20|52.41|50.01|52.4|50|52.41|50.01|52.4|50|0
1730807250000|2024-11-05 11:47:30|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1730807260000|2024-11-05 11:47:40|52.4|50|52.39|49.99|52.4|50|52.39|49.99|0
1730807290000|2024-11-05 11:48:10|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730807300000|2024-11-05 11:48:20|52.42|50.02|52.43|50.03|52.43|50.03|52.42|50.02|0
1730807310000|2024-11-05 11:48:30|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730807320000|2024-11-05 11:48:40|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1730807340000|2024-11-05 11:49:00|52.4|50|52.43|50.03|52.43|50.03|52.4|50|0
1730807350000|2024-11-05 11:49:10|52.41|50.01|52.41|50.01|52.41|50.01|52.41|50.01|0
1730807360000|2024-11-05 11:49:20|52.43|50.03|52.41|50.01|52.43|50.03|52.41|50.01|0
1730807370000|2024-11-05 11:49:30|52.42|50.02|52.41|50.01|52.42|50.02|52.41|50.01|0
1730807380000|2024-11-05 11:49:40|52.43|50.03|52.45|50.05|52.45|50.05|52.43|50.03|0
1730807390000|2024-11-05 11:49:50|52.47|50.07|52.49|50.09|52.49|50.09|52.47|50.07|0
1730807410000|2024-11-05 11:50:10|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1730807430000|2024-11-05 11:50:30|52.51|50.11|52.49|50.09|52.51|50.11|52.49|50.09|0
1730807440000|2024-11-05 11:50:40|52.51|50.11|52.51|50.11|52.51|50.11|52.51|50.11|0
1730807450000|2024-11-05 11:50:50|52.53|50.13|52.54|50.14|52.54|50.14|52.53|50.13|0
1730807460000|2024-11-05 11:51:00|52.55|50.15|52.58|50.18|52.58|50.18|52.55|50.15|0
1730807470000|2024-11-05 11:51:10|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730807480000|2024-11-05 11:51:20|52.54|50.14|52.55|50.15|52.55|50.15|52.54|50.14|0
1730807490000|2024-11-05 11:51:30|52.58|50.18|52.58|50.18|52.58|50.18|52.58|50.18|0
1730807510000|2024-11-05 11:51:50|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730807520000|2024-11-05 11:52:00|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1730807540000|2024-11-05 11:52:20|52.6|50.2|52.6|50.2|52.6|50.2|52.6|50.2|0
1730807570000|2024-11-05 11:52:50|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1730807590000|2024-11-05 11:53:10|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1730807610000|2024-11-05 11:53:30|52.64|50.24|52.66|50.26|52.66|50.26|52.64|50.24|0
1730807620000|2024-11-05 11:53:40|52.68|50.28|52.66|50.26|52.68|50.28|52.66|50.26|0
1730807630000|2024-11-05 11:53:50|52.64|50.24|52.64|50.24|52.64|50.24|52.64|50.24|0
1730807640000|2024-11-05 11:54:00|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730807650000|2024-11-05 11:54:10|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730807660000|2024-11-05 11:54:20|52.56|50.16|52.55|50.15|52.57|50.17|52.55|50.15|0
1730807670000|2024-11-05 11:54:30|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1730807700000|2024-11-05 11:55:00|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730807710000|2024-11-05 11:55:10|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1730807720000|2024-11-05 11:55:20|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1730807730000|2024-11-05 11:55:30|52.62|50.22|52.64|50.24|52.64|50.24|52.62|50.22|0
1730807750000|2024-11-05 11:55:50|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1730807760000|2024-11-05 11:56:00|52.59|50.19|52.62|50.22|52.62|50.22|52.59|50.19|0
1730807770000|2024-11-05 11:56:10|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730807790000|2024-11-05 11:56:30|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730807800000|2024-11-05 11:56:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730807820000|2024-11-05 11:57:00|52.56|50.16|52.57|50.17|52.57|50.17|52.56|50.16|0
1730807860000|2024-11-05 11:57:40|52.55|50.15|52.51|50.11|52.55|50.15|52.51|50.11|0
1730807870000|2024-11-05 11:57:50|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1730807880000|2024-11-05 11:58:00|52.54|50.14|52.55|50.15|52.55|50.15|52.53|50.13|0
1730807890000|2024-11-05 11:58:10|52.53|50.13|52.53|50.13|52.53|50.13|52.53|50.13|0
1730807920000|2024-11-05 11:58:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730807940000|2024-11-05 11:59:00|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1730807960000|2024-11-05 11:59:20|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730807980000|2024-11-05 11:59:40|52.64|50.24|52.68|50.28|52.68|50.28|52.64|50.24|0
1730807990000|2024-11-05 11:59:50|52.7|50.3|52.7|50.3|52.72|50.32|52.7|50.3|0
1730808000000|2024-11-05 12:00:00|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1730808010000|2024-11-05 12:00:10|52.67|50.27|52.69|50.29|52.7|50.3|52.64|50.24|0
1730808020000|2024-11-05 12:00:20|52.66|50.26|52.7|50.3|52.7|50.3|52.66|50.26|0
1730808030000|2024-11-05 12:00:30|52.68|50.28|52.61|50.21|52.68|50.28|52.61|50.21|0
1730808040000|2024-11-05 12:00:40|52.59|50.19|52.57|50.17|52.59|50.19|52.57|50.17|0
1730808050000|2024-11-05 12:00:50|52.55|50.15|52.59|50.19|52.59|50.19|52.55|50.15|0
1730808060000|2024-11-05 12:01:00|52.63|50.23|52.59|50.19|52.63|50.23|52.59|50.19|0
1730808070000|2024-11-05 12:01:10|52.61|50.21|52.6|50.2|52.61|50.21|52.59|50.19|0
1730808080000|2024-11-05 12:01:20|52.59|50.19|52.57|50.17|52.59|50.19|52.57|50.17|0
1730808100000|2024-11-05 12:01:40|52.55|50.15|52.55|50.15|52.55|50.15|52.55|50.15|0
1730808110000|2024-11-05 12:01:50|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730808120000|2024-11-05 12:02:00|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730808130000|2024-11-05 12:02:10|52.52|50.12|52.53|50.13|52.53|50.13|52.52|50.12|0
1730808140000|2024-11-05 12:02:20|52.49|50.09|52.49|50.09|52.49|50.09|52.49|50.09|0
1730808150000|2024-11-05 12:02:30|52.51|50.11|52.49|50.09|52.51|50.11|52.49|50.09|0
1730808160000|2024-11-05 12:02:40|52.51|50.11|52.51|50.11|52.53|50.13|52.51|50.11|0
1730808180000|2024-11-05 12:03:00|52.52|50.12|52.53|50.13|52.53|50.13|52.51|50.11|0
1730808190000|2024-11-05 12:03:10|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730808200000|2024-11-05 12:03:20|52.51|50.11|52.52|50.12|52.53|50.13|52.51|50.11|0
1730808210000|2024-11-05 12:03:30|52.53|50.13|52.51|50.11|52.53|50.13|52.49|50.09|0
1730808220000|2024-11-05 12:03:40|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1730808230000|2024-11-05 12:03:50|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730808240000|2024-11-05 12:04:00|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730808250000|2024-11-05 12:04:10|52.58|50.18|52.57|50.17|52.58|50.18|52.57|50.17|0
1730808260000|2024-11-05 12:04:20|52.59|50.19|52.57|50.17|52.59|50.19|52.57|50.17|0
1730808270000|2024-11-05 12:04:30|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730808290000|2024-11-05 12:04:50|52.6|50.2|52.61|50.21|52.61|50.21|52.6|50.2|0
1730808300000|2024-11-05 12:05:00|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1730808310000|2024-11-05 12:05:10|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1730808320000|2024-11-05 12:05:20|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1730808350000|2024-11-05 12:05:50|52.67|50.27|52.68|50.28|52.68|50.28|52.67|50.27|0
1730808360000|2024-11-05 12:06:00|52.65|50.25|52.63|50.23|52.65|50.25|52.63|50.23|0
1730808370000|2024-11-05 12:06:10|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1730808380000|2024-11-05 12:06:20|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1730808390000|2024-11-05 12:06:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730808400000|2024-11-05 12:06:40|52.66|50.26|52.67|50.27|52.67|50.27|52.66|50.26|0
1730808420000|2024-11-05 12:07:00|52.7|50.3|52.7|50.3|52.7|50.3|52.67|50.27|0
1730808430000|2024-11-05 12:07:10|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730808440000|2024-11-05 12:07:20|52.65|50.25|52.61|50.21|52.65|50.25|52.61|50.21|0
1730808450000|2024-11-05 12:07:30|52.59|50.19|52.59|50.19|52.59|50.19|52.58|50.18|0
1730808460000|2024-11-05 12:07:40|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730808480000|2024-11-05 12:08:00|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1730808490000|2024-11-05 12:08:10|52.6|50.2|52.61|50.21|52.63|50.23|52.6|50.2|0
1730808500000|2024-11-05 12:08:20|52.59|50.19|52.61|50.21|52.61|50.21|52.59|50.19|0
1730808530000|2024-11-05 12:08:50|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730808550000|2024-11-05 12:09:10|52.61|50.21|52.63|50.23|52.63|50.23|52.61|50.21|0
1730808560000|2024-11-05 12:09:20|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730808570000|2024-11-05 12:09:30|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730808610000|2024-11-05 12:10:10|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730808620000|2024-11-05 12:10:20|52.72|50.32|52.72|50.32|52.74|50.34|52.72|50.32|0
1730808630000|2024-11-05 12:10:30|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730808640000|2024-11-05 12:10:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730808650000|2024-11-05 12:10:50|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730808670000|2024-11-05 12:11:10|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730808690000|2024-11-05 12:11:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730808700000|2024-11-05 12:11:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730808710000|2024-11-05 12:11:50|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1730808720000|2024-11-05 12:12:00|52.69|50.29|52.67|50.27|52.69|50.29|52.67|50.27|0
1730808750000|2024-11-05 12:12:30|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1730808760000|2024-11-05 12:12:40|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730808770000|2024-11-05 12:12:50|52.67|50.27|52.67|50.27|52.67|50.27|52.65|50.25|0
1730808800000|2024-11-05 12:13:20|52.69|50.29|52.69|50.29|52.71|50.31|52.69|50.29|0
1730808810000|2024-11-05 12:13:30|52.68|50.28|52.65|50.25|52.68|50.28|52.65|50.25|0
1730808820000|2024-11-05 12:13:40|52.66|50.26|52.67|50.27|52.67|50.27|52.66|50.26|0
1730808870000|2024-11-05 12:14:30|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730808880000|2024-11-05 12:14:40|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1730808890000|2024-11-05 12:14:50|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1730808920000|2024-11-05 12:15:20|52.71|50.31|52.69|50.29|52.71|50.31|52.69|50.29|0
1730808930000|2024-11-05 12:15:30|52.67|50.27|52.63|50.23|52.67|50.27|52.63|50.23|0
1730808940000|2024-11-05 12:15:40|52.65|50.25|52.67|50.27|52.67|50.27|52.65|50.25|0
1730808950000|2024-11-05 12:15:50|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730808980000|2024-11-05 12:16:20|52.66|50.26|52.66|50.26|52.66|50.26|52.66|50.26|0
1730808990000|2024-11-05 12:16:30|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730809010000|2024-11-05 12:16:50|52.68|50.28|52.68|50.28|52.68|50.28|52.68|50.28|0
1730809020000|2024-11-05 12:17:00|52.69|50.29|52.69|50.29|52.69|50.29|52.69|50.29|0
1730809040000|2024-11-05 12:17:20|52.68|50.28|52.67|50.27|52.68|50.28|52.67|50.27|0
1730809080000|2024-11-05 12:18:00|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730809110000|2024-11-05 12:18:30|52.64|50.24|52.61|50.21|52.64|50.24|52.61|50.21|0
1730809120000|2024-11-05 12:18:40|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730809130000|2024-11-05 12:18:50|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730809140000|2024-11-05 12:19:00|52.63|50.23|52.63|50.23|52.63|50.23|52.63|50.23|0
1730809150000|2024-11-05 12:19:10|52.65|50.25|52.65|50.25|52.65|50.25|52.65|50.25|0
1730809160000|2024-11-05 12:19:20|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730809170000|2024-11-05 12:19:30|52.66|50.26|52.65|50.25|52.66|50.26|52.65|50.25|0
1730809180000|2024-11-05 12:19:40|52.67|50.27|52.67|50.27|52.67|50.27|52.67|50.27|0
1730809200000|2024-11-05 12:20:00|52.69|50.29|52.73|50.33|52.73|50.33|52.69|50.29|0
1730809210000|2024-11-05 12:20:10|52.78|50.38|52.8|50.4|52.86|50.46|52.78|50.38|0
1730809220000|2024-11-05 12:20:20|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730809230000|2024-11-05 12:20:30|52.84|50.44|52.84|50.44|52.84|50.44|52.82|50.42|0
1730809240000|2024-11-05 12:20:40|52.82|50.42|52.82|50.42|52.83|50.43|52.82|50.42|0
1730809260000|2024-11-05 12:21:00|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1730809270000|2024-11-05 12:21:10|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1730809280000|2024-11-05 12:21:20|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730809290000|2024-11-05 12:21:30|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1730809300000|2024-11-05 12:21:40|52.9|50.5|52.86|50.46|52.9|50.5|52.86|50.46|0
1730809310000|2024-11-05 12:21:50|52.87|50.47|52.86|50.46|52.87|50.47|52.86|50.46|0
1730809320000|2024-11-05 12:22:00|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730809330000|2024-11-05 12:22:10|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730809350000|2024-11-05 12:22:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730809360000|2024-11-05 12:22:40|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1730809370000|2024-11-05 12:22:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730809380000|2024-11-05 12:23:00|52.94|50.54|52.96|50.56|52.96|50.56|52.93|50.53|0
1730809390000|2024-11-05 12:23:10|52.94|50.54|52.94|50.54|52.94|50.54|52.92|50.52|0
1730809400000|2024-11-05 12:23:20|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730809410000|2024-11-05 12:23:30|52.91|50.51|52.9|50.5|52.91|50.51|52.9|50.5|0
1730809420000|2024-11-05 12:23:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730809430000|2024-11-05 12:23:50|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730809440000|2024-11-05 12:24:00|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730809450000|2024-11-05 12:24:10|52.96|50.56|52.96|50.56|52.96|50.56|52.94|50.54|0
1730809470000|2024-11-05 12:24:30|52.98|50.58|52.94|50.54|52.98|50.58|52.94|50.54|0
1730809490000|2024-11-05 12:24:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730809500000|2024-11-05 12:25:00|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730809510000|2024-11-05 12:25:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730809520000|2024-11-05 12:25:20|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730809530000|2024-11-05 12:25:30|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1730809550000|2024-11-05 12:25:50|52.97|50.57|52.94|50.54|52.97|50.57|52.94|50.54|0
1730809560000|2024-11-05 12:26:00|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730809580000|2024-11-05 12:26:20|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1730809590000|2024-11-05 12:26:30|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730809600000|2024-11-05 12:26:40|53|50.6|53|50.6|53.02|50.62|53|50.6|0
1730809610000|2024-11-05 12:26:50|52.98|50.58|53|50.6|53|50.6|52.98|50.58|0
1730809640000|2024-11-05 12:27:20|52.98|50.58|52.98|50.58|52.98|50.58|52.97|50.57|0
1730809650000|2024-11-05 12:27:30|52.96|50.56|52.97|50.57|52.98|50.58|52.96|50.56|0
1730809660000|2024-11-05 12:27:40|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1730809670000|2024-11-05 12:27:50|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1730809680000|2024-11-05 12:28:00|52.98|50.58|53|50.6|53.02|50.62|52.98|50.58|0
1730809690000|2024-11-05 12:28:10|52.99|50.59|53.02|50.62|53.04|50.64|52.99|50.59|0
1730809700000|2024-11-05 12:28:20|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1730809710000|2024-11-05 12:28:30|53.02|50.62|53.05|50.65|53.05|50.65|53.02|50.62|0
1730809730000|2024-11-05 12:28:50|53.04|50.64|53.04|50.64|53.07|50.67|53.04|50.64|0
1730809750000|2024-11-05 12:29:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1730809770000|2024-11-05 12:29:30|53.09|50.69|53.09|50.69|53.09|50.69|53.08|50.68|0
1730809790000|2024-11-05 12:29:50|53.08|50.68|53.07|50.67|53.08|50.68|53.07|50.67|0
1730809800000|2024-11-05 12:30:00|53.02|50.62|52.97|50.57|53.04|50.64|52.97|50.57|0
1730809810000|2024-11-05 12:30:10|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1730809820000|2024-11-05 12:30:20|53|50.6|53|50.6|53|50.6|53|50.6|0
1730809830000|2024-11-05 12:30:30|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1730809840000|2024-11-05 12:30:40|53.02|50.62|52.98|50.58|53.02|50.62|52.98|50.58|0
1730809850000|2024-11-05 12:30:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1730809860000|2024-11-05 12:31:00|53.01|50.61|53.02|50.62|53.02|50.62|53.01|50.61|0
1730809870000|2024-11-05 12:31:10|53.03|50.63|53|50.6|53.03|50.63|53|50.6|0
1730809880000|2024-11-05 12:31:20|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1730809890000|2024-11-05 12:31:30|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1730809900000|2024-11-05 12:31:40|52.96|50.56|52.92|50.52|52.96|50.56|52.92|50.52|0
1730809910000|2024-11-05 12:31:50|52.94|50.54|52.9|50.5|52.94|50.54|52.9|50.5|0
1730809930000|2024-11-05 12:32:10|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730809940000|2024-11-05 12:32:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730809950000|2024-11-05 12:32:30|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730809960000|2024-11-05 12:32:40|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730809970000|2024-11-05 12:32:50|52.96|50.56|52.98|50.58|52.98|50.58|52.96|50.56|0
1730809980000|2024-11-05 12:33:00|53|50.6|53|50.6|53|50.6|53|50.6|0
1730809990000|2024-11-05 12:33:10|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1730810000000|2024-11-05 12:33:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730810010000|2024-11-05 12:33:30|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1730810020000|2024-11-05 12:33:40|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730810030000|2024-11-05 12:33:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730810040000|2024-11-05 12:34:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730810050000|2024-11-05 12:34:10|53.03|50.63|53.02|50.62|53.03|50.63|53.02|50.62|0
1730810070000|2024-11-05 12:34:30|53.03|50.63|53.04|50.64|53.04|50.64|53.03|50.63|0
1730810090000|2024-11-05 12:34:50|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730810100000|2024-11-05 12:35:00|53.09|50.69|53.09|50.69|53.09|50.69|53.06|50.66|0
1730810110000|2024-11-05 12:35:10|53.06|50.66|53.09|50.69|53.09|50.69|53.06|50.66|0
1730810120000|2024-11-05 12:35:20|53.11|50.71|53.17|50.77|53.17|50.77|53.11|50.71|0
1730810130000|2024-11-05 12:35:30|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730810140000|2024-11-05 12:35:40|53.11|50.71|53.11|50.71|53.11|50.71|53.09|50.69|0
1730810150000|2024-11-05 12:35:50|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730810160000|2024-11-05 12:36:00|53.13|50.73|53.14|50.74|53.14|50.74|53.13|50.73|0
1730810170000|2024-11-05 12:36:10|53.13|50.73|53.13|50.73|53.14|50.74|53.13|50.73|0
1730810200000|2024-11-05 12:36:40|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1730810210000|2024-11-05 12:36:50|53.13|50.73|53.11|50.71|53.13|50.73|53.11|50.71|0
1730810220000|2024-11-05 12:37:00|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1730810230000|2024-11-05 12:37:10|53.13|50.73|53.15|50.75|53.15|50.75|53.13|50.73|0
1730810240000|2024-11-05 12:37:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730810250000|2024-11-05 12:37:30|53.15|50.75|53.17|50.77|53.17|50.77|53.15|50.75|0
1730810260000|2024-11-05 12:37:40|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1730810270000|2024-11-05 12:37:50|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730810280000|2024-11-05 12:38:00|53.21|50.81|53.2|50.8|53.21|50.81|53.2|50.8|0
1730810290000|2024-11-05 12:38:10|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730810300000|2024-11-05 12:38:20|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730810310000|2024-11-05 12:38:30|53.18|50.78|53.17|50.77|53.19|50.79|53.17|50.77|0
1730810320000|2024-11-05 12:38:40|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730810330000|2024-11-05 12:38:50|53.11|50.71|53.13|50.73|53.13|50.73|53.11|50.71|0
1730810340000|2024-11-05 12:39:00|53.15|50.75|53.19|50.79|53.19|50.79|53.15|50.75|0
1730810350000|2024-11-05 12:39:10|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730810360000|2024-11-05 12:39:20|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1730810380000|2024-11-05 12:39:40|53.21|50.81|53.19|50.79|53.21|50.81|53.19|50.79|0
1730810400000|2024-11-05 12:40:00|53.17|50.77|53.17|50.77|53.17|50.77|53.17|50.77|0
1730810420000|2024-11-05 12:40:20|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1730810430000|2024-11-05 12:40:30|53.15|50.75|53.15|50.75|53.15|50.75|53.13|50.73|0
1730810440000|2024-11-05 12:40:40|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730810450000|2024-11-05 12:40:50|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1730810480000|2024-11-05 12:41:20|53.08|50.68|53.12|50.72|53.12|50.72|53.08|50.68|0
1730810490000|2024-11-05 12:41:30|53.1|50.7|53.1|50.7|53.1|50.7|53.08|50.68|0
1730810510000|2024-11-05 12:41:50|53.08|50.68|53.04|50.64|53.08|50.68|53.04|50.64|0
1730810520000|2024-11-05 12:42:00|53.03|50.63|53.04|50.64|53.04|50.64|53.03|50.63|0
1730810530000|2024-11-05 12:42:10|53.05|50.65|53.05|50.65|53.05|50.65|53.04|50.64|0
1730810540000|2024-11-05 12:42:20|53.06|50.66|53.08|50.68|53.08|50.68|53.06|50.66|0
1730810550000|2024-11-05 12:42:30|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1730810560000|2024-11-05 12:42:40|53.06|50.66|53.09|50.69|53.09|50.69|53.06|50.66|0
1730810570000|2024-11-05 12:42:50|53.08|50.68|53.11|50.71|53.11|50.71|53.08|50.68|0
1730810580000|2024-11-05 12:43:00|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730810590000|2024-11-05 12:43:10|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1730810600000|2024-11-05 12:43:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1730810610000|2024-11-05 12:43:30|53.08|50.68|53.06|50.66|53.08|50.68|53.06|50.66|0
1730810620000|2024-11-05 12:43:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730810640000|2024-11-05 12:44:00|53.1|50.7|53.12|50.72|53.12|50.72|53.1|50.7|0
1730810650000|2024-11-05 12:44:10|53.15|50.75|53.14|50.74|53.15|50.75|53.14|50.74|0
1730810660000|2024-11-05 12:44:20|53.15|50.75|53.12|50.72|53.15|50.75|53.12|50.72|0
1730810670000|2024-11-05 12:44:30|53.14|50.74|53.1|50.7|53.14|50.74|53.1|50.7|0
1730810680000|2024-11-05 12:44:40|53.05|50.65|53.02|50.62|53.05|50.65|53.02|50.62|0
1730810690000|2024-11-05 12:44:50|52.98|50.58|52.97|50.57|52.98|50.58|52.97|50.57|0
1730810700000|2024-11-05 12:45:00|53|50.6|52.98|50.58|53.01|50.61|52.98|50.58|0
1730810710000|2024-11-05 12:45:10|53|50.6|53.04|50.64|53.04|50.64|53|50.6|0
1730810720000|2024-11-05 12:45:20|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730810730000|2024-11-05 12:45:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730810740000|2024-11-05 12:45:40|53.02|50.62|53.03|50.63|53.03|50.63|53.02|50.62|0
1730810750000|2024-11-05 12:45:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730810760000|2024-11-05 12:46:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730810770000|2024-11-05 12:46:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1730810780000|2024-11-05 12:46:20|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730810820000|2024-11-05 12:47:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730810830000|2024-11-05 12:47:10|53.06|50.66|53.03|50.63|53.06|50.66|53.03|50.63|0
1730810840000|2024-11-05 12:47:20|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1730810850000|2024-11-05 12:47:30|53.03|50.63|53.04|50.64|53.04|50.64|53.03|50.63|0
1730810860000|2024-11-05 12:47:40|53.02|50.62|53.01|50.61|53.02|50.62|53.01|50.61|0
1730810870000|2024-11-05 12:47:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730810880000|2024-11-05 12:48:00|53|50.6|53|50.6|53|50.6|52.99|50.59|0
1730810890000|2024-11-05 12:48:10|53.02|50.62|53.04|50.64|53.04|50.64|53.02|50.62|0
1730810900000|2024-11-05 12:48:20|53.03|50.63|53.04|50.64|53.04|50.64|53.03|50.63|0
1730810910000|2024-11-05 12:48:30|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730810920000|2024-11-05 12:48:40|53|50.6|53.04|50.64|53.04|50.64|53|50.6|0
1730810930000|2024-11-05 12:48:50|53.02|50.62|53.06|50.66|53.06|50.66|53.02|50.62|0
1730810940000|2024-11-05 12:49:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1730810950000|2024-11-05 12:49:10|53.06|50.66|53.06|50.66|53.07|50.67|53.06|50.66|0
1730810960000|2024-11-05 12:49:20|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1730810980000|2024-11-05 12:49:40|53.09|50.69|53.08|50.68|53.09|50.69|53.08|50.68|0
1730810990000|2024-11-05 12:49:50|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1730811000000|2024-11-05 12:50:00|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1730811010000|2024-11-05 12:50:10|52.99|50.59|53|50.6|53|50.6|52.98|50.58|0
1730811020000|2024-11-05 12:50:20|52.97|50.57|52.98|50.58|52.98|50.58|52.97|50.57|0
1730811030000|2024-11-05 12:50:30|52.97|50.57|52.95|50.55|52.98|50.58|52.95|50.55|0
1730811040000|2024-11-05 12:50:40|52.87|50.47|52.85|50.45|52.87|50.47|52.85|50.45|0
1730811050000|2024-11-05 12:50:50|52.81|50.41|52.81|50.41|52.83|50.43|52.81|50.41|0
1730811060000|2024-11-05 12:51:00|52.8|50.4|52.79|50.39|52.81|50.41|52.79|50.39|0
1730811070000|2024-11-05 12:51:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730811080000|2024-11-05 12:51:20|52.77|50.37|52.75|50.35|52.77|50.37|52.75|50.35|0
1730811090000|2024-11-05 12:51:30|52.77|50.37|52.81|50.41|52.81|50.41|52.77|50.37|0
1730811100000|2024-11-05 12:51:40|52.83|50.43|52.87|50.47|52.87|50.47|52.83|50.43|0
1730811110000|2024-11-05 12:51:50|52.89|50.49|52.89|50.49|52.89|50.49|52.87|50.47|0
1730811120000|2024-11-05 12:52:00|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1730811130000|2024-11-05 12:52:10|52.85|50.45|52.91|50.51|52.91|50.51|52.85|50.45|0
1730811140000|2024-11-05 12:52:20|52.89|50.49|52.93|50.53|52.93|50.53|52.89|50.49|0
1730811160000|2024-11-05 12:52:40|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1730811170000|2024-11-05 12:52:50|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730811180000|2024-11-05 12:53:00|52.93|50.53|52.91|50.51|52.93|50.53|52.91|50.51|0
1730811190000|2024-11-05 12:53:10|52.93|50.53|52.93|50.53|52.93|50.53|52.91|50.51|0
1730811200000|2024-11-05 12:53:20|52.95|50.55|52.91|50.51|52.95|50.55|52.91|50.51|0
1730811210000|2024-11-05 12:53:30|52.92|50.52|52.91|50.51|52.92|50.52|52.91|50.51|0
1730811220000|2024-11-05 12:53:40|52.85|50.45|52.87|50.47|52.87|50.47|52.85|50.45|0
1730811230000|2024-11-05 12:53:50|52.86|50.46|52.89|50.49|52.89|50.49|52.86|50.46|0
1730811240000|2024-11-05 12:54:00|52.91|50.51|52.9|50.5|52.91|50.51|52.89|50.49|0
1730811250000|2024-11-05 12:54:10|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1730811260000|2024-11-05 12:54:20|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1730811290000|2024-11-05 12:54:50|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1730811300000|2024-11-05 12:55:00|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1730811310000|2024-11-05 12:55:10|52.93|50.53|52.95|50.55|52.95|50.55|52.93|50.53|0
1730811320000|2024-11-05 12:55:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730811350000|2024-11-05 12:55:50|52.92|50.52|52.93|50.53|52.93|50.53|52.92|50.52|0
1730811380000|2024-11-05 12:56:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730811390000|2024-11-05 12:56:30|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1730811410000|2024-11-05 12:56:50|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730811420000|2024-11-05 12:57:00|52.91|50.51|52.89|50.49|52.91|50.51|52.89|50.49|0
1730811430000|2024-11-05 12:57:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730811440000|2024-11-05 12:57:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730811470000|2024-11-05 12:57:50|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730811490000|2024-11-05 12:58:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730811500000|2024-11-05 12:58:20|52.97|50.57|52.99|50.59|52.99|50.59|52.97|50.57|0
1730811510000|2024-11-05 12:58:30|53.02|50.62|52.99|50.59|53.02|50.62|52.99|50.59|0
1730811520000|2024-11-05 12:58:40|52.97|50.57|52.97|50.57|52.98|50.58|52.97|50.57|0
1730811540000|2024-11-05 12:59:00|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730811550000|2024-11-05 12:59:10|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1730811560000|2024-11-05 12:59:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730811580000|2024-11-05 12:59:40|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1730811590000|2024-11-05 12:59:50|52.87|50.47|52.89|50.49|52.89|50.49|52.87|50.47|0
1730811600000|2024-11-05 13:00:00|52.87|50.47|52.83|50.43|52.87|50.47|52.81|50.41|0
1730811610000|2024-11-05 13:00:10|52.81|50.41|52.78|50.38|52.81|50.41|52.76|50.36|0
1730811620000|2024-11-05 13:00:20|52.77|50.37|52.76|50.36|52.78|50.38|52.76|50.36|0
1730811630000|2024-11-05 13:00:30|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730811640000|2024-11-05 13:00:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1730811650000|2024-11-05 13:00:50|52.74|50.34|52.7|50.3|52.74|50.34|52.7|50.3|0
1730811660000|2024-11-05 13:01:00|52.72|50.32|52.72|50.32|52.72|50.32|52.7|50.3|0
1730811670000|2024-11-05 13:01:10|52.74|50.34|52.76|50.36|52.76|50.36|52.74|50.34|0
1730811680000|2024-11-05 13:01:20|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1730811690000|2024-11-05 13:01:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730811720000|2024-11-05 13:02:00|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1730811730000|2024-11-05 13:02:10|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1730811750000|2024-11-05 13:02:30|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1730811760000|2024-11-05 13:02:40|52.81|50.41|52.78|50.38|52.81|50.41|52.78|50.38|0
1730811780000|2024-11-05 13:03:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1730811790000|2024-11-05 13:03:10|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730811800000|2024-11-05 13:03:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1730811810000|2024-11-05 13:03:30|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730811820000|2024-11-05 13:03:40|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1730811830000|2024-11-05 13:03:50|52.78|50.38|52.78|50.38|52.78|50.38|52.77|50.37|0
1730811860000|2024-11-05 13:04:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730811870000|2024-11-05 13:04:30|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1730811900000|2024-11-05 13:05:00|52.78|50.38|52.76|50.36|52.78|50.38|52.76|50.36|0
1730811910000|2024-11-05 13:05:10|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1730811920000|2024-11-05 13:05:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730811930000|2024-11-05 13:05:30|52.76|50.36|52.75|50.35|52.76|50.36|52.75|50.35|0
1730811940000|2024-11-05 13:05:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730811960000|2024-11-05 13:06:00|52.72|50.32|52.72|50.32|52.74|50.34|52.72|50.32|0
1730811970000|2024-11-05 13:06:10|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730811990000|2024-11-05 13:06:30|52.72|50.32|52.73|50.33|52.73|50.33|52.72|50.32|0
1730812000000|2024-11-05 13:06:40|52.74|50.34|52.78|50.38|52.78|50.38|52.74|50.34|0
1730812020000|2024-11-05 13:07:00|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730812030000|2024-11-05 13:07:10|52.79|50.39|52.82|50.42|52.82|50.42|52.79|50.39|0
1730812040000|2024-11-05 13:07:20|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730812060000|2024-11-05 13:07:40|52.78|50.38|52.8|50.4|52.8|50.4|52.78|50.38|0
1730812070000|2024-11-05 13:07:50|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730812080000|2024-11-05 13:08:00|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1730812090000|2024-11-05 13:08:10|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1730812110000|2024-11-05 13:08:30|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1730812120000|2024-11-05 13:08:40|52.8|50.4|52.78|50.38|52.8|50.4|52.78|50.38|0
1730812130000|2024-11-05 13:08:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730812140000|2024-11-05 13:09:00|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730812150000|2024-11-05 13:09:10|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1730812170000|2024-11-05 13:09:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730812180000|2024-11-05 13:09:40|52.83|50.43|52.82|50.42|52.83|50.43|52.8|50.4|0
1730812190000|2024-11-05 13:09:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730812200000|2024-11-05 13:10:00|52.86|50.46|52.82|50.42|52.86|50.46|52.82|50.42|0
1730812210000|2024-11-05 13:10:10|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730812220000|2024-11-05 13:10:20|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1730812230000|2024-11-05 13:10:30|52.87|50.47|52.91|50.51|52.93|50.53|52.87|50.47|0
1730812240000|2024-11-05 13:10:40|52.92|50.52|52.89|50.49|52.92|50.52|52.89|50.49|0
1730812250000|2024-11-05 13:10:50|52.87|50.47|52.91|50.51|52.91|50.51|52.87|50.47|0
1730812260000|2024-11-05 13:11:00|52.93|50.53|52.94|50.54|52.94|50.54|52.93|50.53|0
1730812270000|2024-11-05 13:11:10|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730812280000|2024-11-05 13:11:20|52.97|50.57|52.93|50.53|52.97|50.57|52.93|50.53|0
1730812290000|2024-11-05 13:11:30|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730812310000|2024-11-05 13:11:50|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730812320000|2024-11-05 13:12:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1730812330000|2024-11-05 13:12:10|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730812340000|2024-11-05 13:12:20|52.99|50.59|53.01|50.61|53.01|50.61|52.99|50.59|0
1730812350000|2024-11-05 13:12:30|52.99|50.59|53.01|50.61|53.01|50.61|52.99|50.59|0
1730812360000|2024-11-05 13:12:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730812370000|2024-11-05 13:12:50|53.05|50.65|53.05|50.65|53.06|50.66|53.05|50.65|0
1730812380000|2024-11-05 13:13:00|53.1|50.7|53.07|50.67|53.1|50.7|53.07|50.67|0
1730812390000|2024-11-05 13:13:10|53.09|50.69|53.05|50.65|53.09|50.69|53.05|50.65|0
1730812400000|2024-11-05 13:13:20|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730812410000|2024-11-05 13:13:30|53.05|50.65|53.07|50.67|53.07|50.67|53.05|50.65|0
1730812420000|2024-11-05 13:13:40|53.05|50.65|53.04|50.64|53.05|50.65|53.04|50.64|0
1730812430000|2024-11-05 13:13:50|53.03|50.63|53.05|50.65|53.05|50.65|53.03|50.63|0
1730812440000|2024-11-05 13:14:00|53.01|50.61|53.01|50.61|53.03|50.63|53.01|50.61|0
1730812490000|2024-11-05 13:14:50|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1730812510000|2024-11-05 13:15:10|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1730812520000|2024-11-05 13:15:20|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1730812530000|2024-11-05 13:15:30|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1730812540000|2024-11-05 13:15:40|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1730812550000|2024-11-05 13:15:50|52.99|50.59|52.95|50.55|52.99|50.59|52.95|50.55|0
1730812560000|2024-11-05 13:16:00|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1730812570000|2024-11-05 13:16:10|52.95|50.55|52.97|50.57|52.97|50.57|52.95|50.55|0
1730812580000|2024-11-05 13:16:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730812590000|2024-11-05 13:16:30|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1730812600000|2024-11-05 13:16:40|52.93|50.53|52.88|50.48|52.93|50.53|52.88|50.48|0
1730812610000|2024-11-05 13:16:50|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730812620000|2024-11-05 13:17:00|52.92|50.52|52.88|50.48|52.92|50.52|52.88|50.48|0
1730812630000|2024-11-05 13:17:10|52.86|50.46|52.88|50.48|52.88|50.48|52.86|50.46|0
1730812640000|2024-11-05 13:17:20|52.91|50.51|52.91|50.51|52.91|50.51|52.91|50.51|0
1730812650000|2024-11-05 13:17:30|52.93|50.53|52.97|50.57|52.97|50.57|52.93|50.53|0
1730812660000|2024-11-05 13:17:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730812670000|2024-11-05 13:17:50|52.97|50.57|52.96|50.56|52.97|50.57|52.95|50.55|0
1730812680000|2024-11-05 13:18:00|52.97|50.57|52.95|50.55|52.97|50.57|52.94|50.54|0
1730812690000|2024-11-05 13:18:10|52.94|50.54|52.97|50.57|52.97|50.57|52.94|50.54|0
1730812700000|2024-11-05 13:18:20|52.95|50.55|52.93|50.53|52.95|50.55|52.93|50.53|0
1730812730000|2024-11-05 13:18:50|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1730812740000|2024-11-05 13:19:00|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1730812770000|2024-11-05 13:19:30|52.9|50.5|52.88|50.48|52.9|50.5|52.88|50.48|0
1730812780000|2024-11-05 13:19:40|52.9|50.5|52.9|50.5|52.9|50.5|52.88|50.48|0
1730812790000|2024-11-05 13:19:50|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730812800000|2024-11-05 13:20:00|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730812820000|2024-11-05 13:20:20|52.88|50.48|52.86|50.46|52.88|50.48|52.86|50.46|0
1730812830000|2024-11-05 13:20:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1730812840000|2024-11-05 13:20:40|52.86|50.46|52.86|50.46|52.87|50.47|52.86|50.46|0
1730812860000|2024-11-05 13:21:00|52.88|50.48|52.93|50.53|52.93|50.53|52.88|50.48|0
1730812870000|2024-11-05 13:21:10|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1730812880000|2024-11-05 13:21:20|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1730812890000|2024-11-05 13:21:30|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1730812900000|2024-11-05 13:21:40|52.85|50.45|52.86|50.46|52.86|50.46|52.84|50.44|0
1730812910000|2024-11-05 13:21:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1730812920000|2024-11-05 13:22:00|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1730812930000|2024-11-05 13:22:10|52.82|50.42|52.82|50.42|52.82|50.42|52.82|50.42|0
1730812960000|2024-11-05 13:22:40|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730812980000|2024-11-05 13:23:00|52.78|50.38|52.78|50.38|52.78|50.38|52.76|50.36|0
1730813010000|2024-11-05 13:23:30|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730813030000|2024-11-05 13:23:50|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1730813040000|2024-11-05 13:24:00|52.78|50.38|52.77|50.37|52.78|50.38|52.77|50.37|0
1730813050000|2024-11-05 13:24:10|52.76|50.36|52.76|50.36|52.78|50.38|52.76|50.36|0
1730813060000|2024-11-05 13:24:20|52.77|50.37|52.77|50.37|52.77|50.37|52.77|50.37|0
1730813070000|2024-11-05 13:24:30|52.78|50.38|52.78|50.38|52.8|50.4|52.78|50.38|0
1730813080000|2024-11-05 13:24:40|52.79|50.39|52.79|50.39|52.79|50.39|52.78|50.38|0
1730813090000|2024-11-05 13:24:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1730813100000|2024-11-05 13:25:00|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1730813110000|2024-11-05 13:25:10|52.82|50.42|52.8|50.4|52.82|50.42|52.8|50.4|0
1730813120000|2024-11-05 13:25:20|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1730813130000|2024-11-05 13:25:30|52.81|50.41|52.82|50.42|52.82|50.42|52.81|50.41|0
1730813140000|2024-11-05 13:25:40|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1730813150000|2024-11-05 13:25:50|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1730813160000|2024-11-05 13:26:00|52.8|50.4|52.79|50.39|52.8|50.4|52.78|50.38|0
1730813170000|2024-11-05 13:26:10|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1730813180000|2024-11-05 13:26:20|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730813190000|2024-11-05 13:26:30|52.71|50.31|52.71|50.31|52.71|50.31|52.71|50.31|0
1730813200000|2024-11-05 13:26:40|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730813220000|2024-11-05 13:27:00|52.75|50.35|52.76|50.36|52.76|50.36|52.74|50.34|0
1730813240000|2024-11-05 13:27:20|52.75|50.35|52.74|50.34|52.75|50.35|52.74|50.34|0
1730813250000|2024-11-05 13:27:30|52.71|50.31|52.74|50.34|52.74|50.34|52.71|50.31|0
1730813270000|2024-11-05 13:27:50|52.76|50.36|52.71|50.31|52.76|50.36|52.71|50.31|0
1730813280000|2024-11-05 13:28:00|52.74|50.34|52.71|50.31|52.74|50.34|52.71|50.31|0
1730813290000|2024-11-05 13:28:10|52.74|50.34|52.74|50.34|52.74|50.34|52.74|50.34|0
1730813320000|2024-11-05 13:28:40|52.73|50.33|52.74|50.34|52.74|50.34|52.73|50.33|0
1730813330000|2024-11-05 13:28:50|52.76|50.36|52.74|50.34|52.76|50.36|52.74|50.34|0
1730813340000|2024-11-05 13:29:00|52.73|50.33|52.71|50.31|52.73|50.33|52.71|50.31|0
1730813360000|2024-11-05 13:29:20|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1730813380000|2024-11-05 13:29:40|52.67|50.27|52.69|50.29|52.69|50.29|52.67|50.27|0
1730813390000|2024-11-05 13:29:50|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1730813400000|2024-11-05 13:30:00|52.67|50.27|52.65|50.25|52.67|50.27|52.65|50.25|0
1730813410000|2024-11-05 13:30:10|52.63|50.23|52.61|50.21|52.63|50.23|52.61|50.21|0
1730813420000|2024-11-05 13:30:20|52.62|50.22|52.59|50.19|52.62|50.22|52.59|50.19|0
1730813430000|2024-11-05 13:30:30|52.61|50.21|52.57|50.17|52.61|50.21|52.57|50.17|0
1730813440000|2024-11-05 13:30:40|52.59|50.19|52.56|50.16|52.59|50.19|52.56|50.16|0
1730813450000|2024-11-05 13:30:50|52.57|50.17|52.57|50.17|52.59|50.19|52.57|50.17|0
1730813470000|2024-11-05 13:31:10|52.59|50.19|52.53|50.13|52.59|50.19|52.53|50.13|0
1730813480000|2024-11-05 13:31:20|52.48|50.08|52.53|50.13|52.53|50.13|52.48|50.08|0
1730813490000|2024-11-05 13:31:30|52.55|50.15|52.53|50.13|52.55|50.15|52.53|50.13|0
1730813510000|2024-11-05 13:31:50|52.55|50.15|52.57|50.17|52.57|50.17|52.55|50.15|0
1730813520000|2024-11-05 13:32:00|52.55|50.15|52.57|50.17|52.57|50.17|52.55|50.15|0
1730813530000|2024-11-05 13:32:10|52.56|50.16|52.57|50.17|52.57|50.17|52.56|50.16|0
1730813540000|2024-11-05 13:32:20|52.55|50.15|52.55|50.15|52.57|50.17|52.55|50.15|0
1730813550000|2024-11-05 13:32:30|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730813560000|2024-11-05 13:32:40|52.59|50.19|52.57|50.17|52.59|50.19|52.57|50.17|0
1730813570000|2024-11-05 13:32:50|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730813580000|2024-11-05 13:33:00|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1730813590000|2024-11-05 13:33:10|52.58|50.18|52.59|50.19|52.59|50.19|52.58|50.18|0
1730813600000|2024-11-05 13:33:20|52.61|50.21|52.61|50.21|52.61|50.21|52.61|50.21|0
1730813610000|2024-11-05 13:33:30|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1730813630000|2024-11-05 13:33:50|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730813640000|2024-11-05 13:34:00|52.58|50.18|52.57|50.17|52.59|50.19|52.57|50.17|0
1730813650000|2024-11-05 13:34:10|52.59|50.19|52.57|50.17|52.59|50.19|52.57|50.17|0
1730813660000|2024-11-05 13:34:20|52.56|50.16|52.57|50.17|52.57|50.17|52.56|50.16|0
1730813670000|2024-11-05 13:34:30|52.55|50.15|52.57|50.17|52.57|50.17|52.55|50.15|0
1730813680000|2024-11-05 13:34:40|52.55|50.15|52.57|50.17|52.57|50.17|52.55|50.15|0
1730813690000|2024-11-05 13:34:50|52.55|50.15|52.55|50.15|52.55|50.15|52.54|50.14|0
1730813700000|2024-11-05 13:35:00|52.53|50.13|52.55|50.15|52.55|50.15|52.53|50.13|0
1730813710000|2024-11-05 13:35:10|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730813720000|2024-11-05 13:35:20|52.55|50.15|52.56|50.16|52.57|50.17|52.55|50.15|0
1730813730000|2024-11-05 13:35:30|52.57|50.17|52.59|50.19|52.59|50.19|52.57|50.17|0
1730813750000|2024-11-05 13:35:50|52.61|50.21|52.59|50.19|52.61|50.21|52.59|50.19|0
1730813760000|2024-11-05 13:36:00|52.57|50.17|52.55|50.15|52.57|50.17|52.52|50.12|0
1730813770000|2024-11-05 13:36:10|52.57|50.17|52.57|50.17|52.57|50.17|52.57|50.17|0
1730813800000|2024-11-05 13:36:40|52.61|50.21|52.61|50.21|52.61|50.21|52.59|50.19|0
1730813810000|2024-11-05 13:36:50|52.6|50.2|52.59|50.19|52.6|50.2|52.59|50.19|0
1730813820000|2024-11-05 13:37:00|52.57|50.17|52.57|50.17|52.59|50.19|52.57|50.17|0
1730813830000|2024-11-05 13:37:10|52.59|50.19|52.59|50.19|52.61|50.21|52.59|50.19|0
1730813840000|2024-11-05 13:37:20|52.6|50.2|52.59|50.19|52.6|50.2|52.59|50.19|0
1730813860000|2024-11-05 13:37:40|52.87|50.47|52.87|50.47|52.9|50.5|52.87|50.47|0
1730813870000|2024-11-05 13:37:50|52.52|50.12|52.52|50.12|52.52|50.12|52.52|50.12|0
1730813880000|2024-11-05 13:38:00|52.5|50.1|52.48|50.08|52.5|50.1|52.48|50.08|0
1730813900000|2024-11-05 13:38:20|52.46|50.06|52.46|50.06|52.46|50.06|52.45|50.05|0
1730813910000|2024-11-05 13:38:30|52.48|50.08|52.48|50.08|52.48|50.08|52.46|50.06|0
1730813920000|2024-11-05 13:38:40|52.23|49.83|51.88|49.48|52.23|49.83|51.88|49.48|0
1730813930000|2024-11-05 13:38:50|51.9|49.5|51.88|49.48|51.9|49.5|51.88|49.48|0
1730813950000|2024-11-05 13:39:10|51.86|49.46|51.86|49.46|51.86|49.46|51.86|49.46|0
1730813960000|2024-11-05 13:39:20|51.88|49.48|51.9|49.5|51.9|49.5|51.88|49.48|0
1730813970000|2024-11-05 13:39:30|51.88|49.48|51.9|49.5|51.9|49.5|51.88|49.48|0
1730813990000|2024-11-05 13:39:50|51.89|49.49|51.88|49.48|51.89|49.49|51.88|49.48|0
1730814000000|2024-11-05 13:40:00|51.9|49.5|51.92|49.52|51.94|49.54|51.9|49.5|0
1730814010000|2024-11-05 13:40:10|51.9|49.5|51.92|49.52|51.92|49.52|51.9|49.5|0
1730814020000|2024-11-05 13:40:20|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1730814030000|2024-11-05 13:40:30|51.94|49.54|51.96|49.56|51.96|49.56|51.94|49.54|0
1730814050000|2024-11-05 13:40:50|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1730814060000|2024-11-05 13:41:00|51.96|49.56|51.98|49.58|51.98|49.58|51.96|49.56|0
1730814070000|2024-11-05 13:41:10|51.97|49.57|51.96|49.56|51.97|49.57|51.96|49.56|0
1730814080000|2024-11-05 13:41:20|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1730814090000|2024-11-05 13:41:30|51.9|49.5|51.9|49.5|51.9|49.5|51.9|49.5|0
1730814100000|2024-11-05 13:41:40|51.91|49.51|51.9|49.5|51.91|49.51|51.9|49.5|0
1730814110000|2024-11-05 13:41:50|51.88|49.48|51.9|49.5|51.9|49.5|51.88|49.48|0
1730814120000|2024-11-05 13:42:00|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1730814130000|2024-11-05 13:42:10|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1730814140000|2024-11-05 13:42:20|51.85|49.45|51.85|49.45|51.88|49.48|51.85|49.45|0
1730814150000|2024-11-05 13:42:30|51.83|49.43|51.83|49.43|51.83|49.43|51.83|49.43|0
1730814160000|2024-11-05 13:42:40|51.81|49.41|51.81|49.41|51.81|49.41|51.81|49.41|0
1730814170000|2024-11-05 13:42:50|51.83|49.43|51.81|49.41|51.83|49.43|51.81|49.41|0
1730814190000|2024-11-05 13:43:10|51.79|49.39|51.81|49.41|51.81|49.41|51.79|49.39|0
1730814200000|2024-11-05 13:43:20|51.82|49.42|51.82|49.42|51.82|49.42|51.82|49.42|0
1730814210000|2024-11-05 13:43:30|51.83|49.43|51.85|49.45|51.85|49.45|51.83|49.43|0
1730814220000|2024-11-05 13:43:40|51.84|49.44|51.85|49.45|51.85|49.45|51.84|49.44|0
1730814230000|2024-11-05 13:43:50|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1730814240000|2024-11-05 13:44:00|51.85|49.45|51.83|49.43|51.85|49.45|51.83|49.43|0
1730814270000|2024-11-05 13:44:30|51.85|49.45|51.84|49.44|51.85|49.45|51.84|49.44|0
1730814280000|2024-11-05 13:44:40|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1730814300000|2024-11-05 13:45:00|51.87|49.47|51.85|49.45|51.87|49.47|51.85|49.45|0
1730814310000|2024-11-05 13:45:10|51.87|49.47|51.86|49.46|51.87|49.47|51.85|49.45|0
1730814320000|2024-11-05 13:45:20|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1730814330000|2024-11-05 13:45:30|51.87|49.47|51.94|49.54|51.94|49.54|51.87|49.47|0
1730814340000|2024-11-05 13:45:40|51.92|49.52|51.94|49.54|51.94|49.54|51.92|49.52|0
1730814350000|2024-11-05 13:45:50|51.95|49.55|51.94|49.54|51.95|49.55|51.94|49.54|0
1730814360000|2024-11-05 13:46:00|51.95|49.55|51.96|49.56|51.96|49.56|51.95|49.55|0
1730814370000|2024-11-05 13:46:10|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1730814380000|2024-11-05 13:46:20|51.98|49.58|51.96|49.56|51.98|49.58|51.96|49.56|0
1730814390000|2024-11-05 13:46:30|51.98|49.58|51.98|49.58|51.98|49.58|51.98|49.58|0
1730814410000|2024-11-05 13:46:50|52|49.6|52|49.6|52|49.6|52|49.6|0
1730814420000|2024-11-05 13:47:00|51.98|49.58|52|49.6|52|49.6|51.98|49.58|0
1730814430000|2024-11-05 13:47:10|51.98|49.58|52|49.6|52|49.6|51.98|49.58|0
1730814440000|2024-11-05 13:47:20|51.98|49.58|51.98|49.58|52.02|49.62|51.98|49.58|0
1730814450000|2024-11-05 13:47:30|51.92|49.52|51.92|49.52|51.92|49.52|51.92|49.52|0
1730814460000|2024-11-05 13:47:40|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1730814480000|2024-11-05 13:48:00|51.96|49.56|51.96|49.56|51.96|49.56|51.96|49.56|0
1730814490000|2024-11-05 13:48:10|51.94|49.54|51.94|49.54|51.94|49.54|51.94|49.54|0
1730814500000|2024-11-05 13:48:20|51.96|49.56|51.94|49.54|51.96|49.56|51.94|49.54|0
1730814520000|2024-11-05 13:48:40|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730814540000|2024-11-05 13:49:00|51.93|49.53|51.94|49.54|51.94|49.54|51.91|49.51|0
1730814550000|2024-11-05 13:49:10|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730814560000|2024-11-05 13:49:20|51.89|49.49|51.87|49.47|51.89|49.49|51.87|49.47|0
1730814600000|2024-11-05 13:50:00|51.89|49.49|51.88|49.48|51.89|49.49|51.88|49.48|0
1730814610000|2024-11-05 13:50:10|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730814620000|2024-11-05 13:50:20|51.9|49.5|51.89|49.49|51.9|49.5|51.89|49.49|0
1730814630000|2024-11-05 13:50:30|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1730814640000|2024-11-05 13:50:40|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730814660000|2024-11-05 13:51:00|51.88|49.48|51.89|49.49|51.91|49.51|51.88|49.48|0
1730814670000|2024-11-05 13:51:10|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730814680000|2024-11-05 13:51:20|51.93|49.53|51.91|49.51|51.93|49.53|51.91|49.51|0
1730814690000|2024-11-05 13:51:30|51.93|49.53|51.96|49.56|51.96|49.56|51.93|49.53|0
1730814710000|2024-11-05 13:51:50|51.98|49.58|51.93|49.53|51.98|49.58|51.93|49.53|0
1730814720000|2024-11-05 13:52:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730814730000|2024-11-05 13:52:10|51.89|49.49|51.93|49.53|51.93|49.53|51.89|49.49|0
1730814740000|2024-11-05 13:52:20|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730814750000|2024-11-05 13:52:30|51.92|49.52|51.96|49.56|51.96|49.56|51.91|49.51|0
1730814760000|2024-11-05 13:52:40|51.93|49.53|51.96|49.56|51.96|49.56|51.93|49.53|0
1730814770000|2024-11-05 13:52:50|51.93|49.53|51.93|49.53|51.93|49.53|51.91|49.51|0
1730814780000|2024-11-05 13:53:00|51.91|49.51|51.91|49.51|51.93|49.53|51.91|49.51|0
1730814790000|2024-11-05 13:53:10|51.93|49.53|51.95|49.55|51.95|49.55|51.93|49.53|0
1730814800000|2024-11-05 13:53:20|51.93|49.53|51.93|49.53|51.93|49.53|51.93|49.53|0
1730814810000|2024-11-05 13:53:30|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730814820000|2024-11-05 13:53:40|51.93|49.53|51.91|49.51|51.93|49.53|51.91|49.51|0
1730814830000|2024-11-05 13:53:50|51.93|49.53|51.93|49.53|51.93|49.53|51.91|49.51|0
1730814840000|2024-11-05 13:54:00|51.91|49.51|51.87|49.47|51.91|49.51|51.87|49.47|0
1730814850000|2024-11-05 13:54:10|51.85|49.45|51.85|49.45|51.85|49.45|51.85|49.45|0
1730814860000|2024-11-05 13:54:20|51.87|49.47|51.91|49.51|51.91|49.51|51.87|49.47|0
1730814870000|2024-11-05 13:54:30|51.9|49.5|51.89|49.49|51.9|49.5|51.89|49.49|0
1730814880000|2024-11-05 13:54:40|51.88|49.48|51.88|49.48|51.88|49.48|51.88|49.48|0
1730814890000|2024-11-05 13:54:50|51.89|49.49|51.9|49.5|51.9|49.5|51.89|49.49|0
1730814900000|2024-11-05 13:55:00|51.91|49.51|51.91|49.51|51.91|49.51|51.91|49.51|0
1730814940000|2024-11-05 13:55:40|51.89|49.49|51.89|49.49|51.89|49.49|51.89|49.49|0
1730814950000|2024-11-05 13:55:50|51.87|49.47|51.87|49.47|51.87|49.47|51.87|49.47|0
1730814970000|2024-11-05 13:56:10|51.89|49.49|51.91|49.51|51.91|49.51|51.89|49.49|0
1730814980000|2024-11-05 13:56:20|51.93|49.53|52|49.6|52|49.6|51.91|49.51|0
1730814990000|2024-11-05 13:56:30|52.02|49.62|51.95|49.55|52.02|49.62|51.95|49.55|0
1730815010000|2024-11-05 13:56:50|51.97|49.57|51.97|49.57|51.97|49.57|51.97|49.57|0
1730815020000|2024-11-05 13:57:00|52|49.6|52|49.6|52|49.6|52|49.6|0
1730815030000|2024-11-05 13:57:10|52.02|49.62|52.04|49.64|52.04|49.64|52.02|49.62|0
1730815040000|2024-11-05 13:57:20|52.06|49.66|52.08|49.68|52.08|49.68|52.06|49.66|0
1730815050000|2024-11-05 13:57:30|52.1|49.7|52.1|49.7|52.1|49.7|52.1|49.7|0
1730815060000|2024-11-05 13:57:40|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1730815070000|2024-11-05 13:57:50|52.14|49.74|52.14|49.74|52.14|49.74|52.14|49.74|0
1730815080000|2024-11-05 13:58:00|52.18|49.78|52.14|49.74|52.18|49.78|52.14|49.74|0
1730815090000|2024-11-05 13:58:10|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730815100000|2024-11-05 13:58:20|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730815110000|2024-11-05 13:58:30|52.18|49.78|52.2|49.8|52.2|49.8|52.18|49.78|0
1730815120000|2024-11-05 13:58:40|52.22|49.82|52.2|49.8|52.22|49.82|52.2|49.8|0
1730815140000|2024-11-05 13:59:00|52.24|49.84|52.24|49.84|52.24|49.84|52.22|49.82|0
1730815150000|2024-11-05 13:59:10|52.23|49.83|52.26|49.86|52.26|49.86|52.23|49.83|0
1730815160000|2024-11-05 13:59:20|52.24|49.84|52.26|49.86|52.28|49.88|52.24|49.84|0
1730815170000|2024-11-05 13:59:30|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730815180000|2024-11-05 13:59:40|52.26|49.86|52.25|49.85|52.26|49.86|52.24|49.84|0
1730815190000|2024-11-05 13:59:50|52.26|49.86|52.31|49.91|52.31|49.91|52.26|49.86|0
1730815210000|2024-11-05 14:00:10|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1730815220000|2024-11-05 14:00:20|52.28|49.88|52.33|49.93|52.33|49.93|52.28|49.88|0
1730815230000|2024-11-05 14:00:30|52.35|49.95|52.44|50.04|52.44|50.04|52.35|49.95|0
1730815240000|2024-11-05 14:00:40|52.43|50.03|52.39|49.99|52.43|50.03|52.39|49.99|0
1730815250000|2024-11-05 14:00:50|52.37|49.97|52.39|49.99|52.39|49.99|52.37|49.97|0
1730815260000|2024-11-05 14:01:00|52.45|50.05|52.49|50.09|52.49|50.09|52.45|50.05|0
1730815270000|2024-11-05 14:01:10|52.51|50.11|52.51|50.11|52.53|50.13|52.51|50.11|0
1730815280000|2024-11-05 14:01:20|52.47|50.07|52.51|50.11|52.51|50.11|52.47|50.07|0
1730815290000|2024-11-05 14:01:30|52.47|50.07|52.47|50.07|52.47|50.07|52.47|50.07|0
1730815300000|2024-11-05 14:01:40|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1730815310000|2024-11-05 14:01:50|52.45|50.05|52.41|50.01|52.45|50.05|52.41|50.01|0
1730815320000|2024-11-05 14:02:00|52.43|50.03|52.45|50.05|52.45|50.05|52.43|50.03|0
1730815330000|2024-11-05 14:02:10|52.43|50.03|52.49|50.09|52.51|50.11|52.43|50.03|0
1730815340000|2024-11-05 14:02:20|52.47|50.07|52.39|49.99|52.47|50.07|52.39|49.99|0
1730815360000|2024-11-05 14:02:40|52.41|50.01|52.39|49.99|52.41|50.01|52.39|49.99|0
1730815370000|2024-11-05 14:02:50|52.41|50.01|52.43|50.03|52.43|50.03|52.41|50.01|0
1730815380000|2024-11-05 14:03:00|52.41|50.01|52.41|50.01|52.43|50.03|52.41|50.01|0
1730815390000|2024-11-05 14:03:10|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730815400000|2024-11-05 14:03:20|52.45|50.05|52.41|50.01|52.45|50.05|52.41|50.01|0
1730815410000|2024-11-05 14:03:30|52.39|49.99|52.47|50.07|52.47|50.07|52.38|49.98|0
1730815420000|2024-11-05 14:03:40|52.45|50.05|52.45|50.05|52.45|50.05|52.45|50.05|0
1730815430000|2024-11-05 14:03:50|52.44|50.04|52.41|50.01|52.44|50.04|52.39|49.99|0
1730815440000|2024-11-05 14:04:00|52.39|49.99|52.41|50.01|52.41|50.01|52.39|49.99|0
1730815480000|2024-11-05 14:04:40|52.39|49.99|52.35|49.95|52.39|49.99|52.35|49.95|0
1730815490000|2024-11-05 14:04:50|52.37|49.97|52.37|49.97|52.37|49.97|52.37|49.97|0
1730815500000|2024-11-05 14:05:00|52.39|49.99|52.43|50.03|52.43|50.03|52.39|49.99|0
1730815510000|2024-11-05 14:05:10|52.41|50.01|52.41|50.01|52.43|50.03|52.41|50.01|0
1730815520000|2024-11-05 14:05:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730815530000|2024-11-05 14:05:30|52.45|50.05|52.46|50.06|52.47|50.07|52.45|50.05|0
1730815540000|2024-11-05 14:05:40|52.45|50.05|52.43|50.03|52.45|50.05|52.43|50.03|0
1730815560000|2024-11-05 14:06:00|52.41|50.01|52.39|49.99|52.43|50.03|52.39|49.99|0
1730815570000|2024-11-05 14:06:10|52.4|50|52.41|50.01|52.41|50.01|52.39|49.99|0
1730815580000|2024-11-05 14:06:20|52.43|50.03|52.43|50.03|52.43|50.03|52.43|50.03|0
1730815600000|2024-11-05 14:06:40|52.41|50.01|52.39|49.99|52.41|50.01|52.39|49.99|0
1730815610000|2024-11-05 14:06:50|52.38|49.98|52.39|49.99|52.39|49.99|52.38|49.98|0
1730815620000|2024-11-05 14:07:00|52.37|49.97|52.39|49.99|52.39|49.99|52.37|49.97|0
1730815640000|2024-11-05 14:07:20|52.37|49.97|52.35|49.95|52.37|49.97|52.35|49.95|0
1730815650000|2024-11-05 14:07:30|52.32|49.92|52.34|49.94|52.35|49.95|52.32|49.92|0
1730815660000|2024-11-05 14:07:40|52.32|49.92|52.33|49.93|52.33|49.93|52.32|49.92|0
1730815670000|2024-11-05 14:07:50|52.32|49.92|52.34|49.94|52.34|49.94|52.32|49.92|0
1730815680000|2024-11-05 14:08:00|52.33|49.93|52.3|49.9|52.33|49.93|52.3|49.9|0
1730815690000|2024-11-05 14:08:10|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1730815700000|2024-11-05 14:08:20|52.32|49.92|52.3|49.9|52.32|49.92|52.3|49.9|0
1730815710000|2024-11-05 14:08:30|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1730815720000|2024-11-05 14:08:40|52.27|49.87|52.26|49.86|52.27|49.87|52.26|49.86|0
1730815740000|2024-11-05 14:09:00|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1730815750000|2024-11-05 14:09:10|52.28|49.88|52.32|49.92|52.32|49.92|52.28|49.88|0
1730815760000|2024-11-05 14:09:20|52.33|49.93|52.34|49.94|52.34|49.94|52.33|49.93|0
1730815770000|2024-11-05 14:09:30|52.32|49.92|52.32|49.92|52.32|49.92|52.32|49.92|0
1730815780000|2024-11-05 14:09:40|52.3|49.9|52.3|49.9|52.3|49.9|52.3|49.9|0
1730815790000|2024-11-05 14:09:50|52.28|49.88|52.29|49.89|52.29|49.89|52.28|49.88|0
1730815800000|2024-11-05 14:10:00|52.3|49.9|52.28|49.88|52.3|49.9|52.28|49.88|0
1730815810000|2024-11-05 14:10:10|52.26|49.86|52.26|49.86|52.3|49.9|52.26|49.86|0
1730815820000|2024-11-05 14:10:20|52.24|49.84|52.26|49.86|52.26|49.86|52.24|49.84|0
1730815840000|2024-11-05 14:10:40|52.24|49.84|52.22|49.82|52.24|49.84|52.22|49.82|0
1730815850000|2024-11-05 14:10:50|52.24|49.84|52.26|49.86|52.26|49.86|52.24|49.84|0
1730815860000|2024-11-05 14:11:00|52.24|49.84|52.24|49.84|52.24|49.84|52.22|49.82|0
1730815880000|2024-11-05 14:11:20|52.28|49.88|52.3|49.9|52.3|49.9|52.28|49.88|0
1730815890000|2024-11-05 14:11:30|52.28|49.88|52.26|49.86|52.28|49.88|52.26|49.86|0
1730815900000|2024-11-05 14:11:40|52.24|49.84|52.22|49.82|52.24|49.84|52.22|49.82|0
1730815910000|2024-11-05 14:11:50|52.2|49.8|52.16|49.76|52.2|49.8|52.16|49.76|0
1730815920000|2024-11-05 14:12:00|52.18|49.78|52.18|49.78|52.18|49.78|52.16|49.76|0
1730815930000|2024-11-05 14:12:10|52.16|49.76|52.18|49.78|52.18|49.78|52.16|49.76|0
1730815940000|2024-11-05 14:12:20|52.2|49.8|52.18|49.78|52.2|49.8|52.18|49.78|0
1730815950000|2024-11-05 14:12:30|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730815960000|2024-11-05 14:12:40|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730815970000|2024-11-05 14:12:50|52.14|49.74|52.18|49.78|52.18|49.78|52.14|49.74|0
1730815980000|2024-11-05 14:13:00|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730816000000|2024-11-05 14:13:20|52.15|49.75|52.18|49.78|52.18|49.78|52.15|49.75|0
1730816010000|2024-11-05 14:13:30|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730816020000|2024-11-05 14:13:40|52.18|49.78|52.16|49.76|52.18|49.78|52.16|49.76|0
1730816050000|2024-11-05 14:14:10|52.14|49.74|52.14|49.74|52.16|49.76|52.14|49.74|0
1730816060000|2024-11-05 14:14:20|52.16|49.76|52.16|49.76|52.16|49.76|52.14|49.74|0
1730816070000|2024-11-05 14:14:30|52.14|49.74|52.14|49.74|52.15|49.75|52.14|49.74|0
1730816090000|2024-11-05 14:14:50|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1730816100000|2024-11-05 14:15:00|52.13|49.73|52.11|49.71|52.13|49.73|52.11|49.71|0
1730816110000|2024-11-05 14:15:10|52.13|49.73|52.14|49.74|52.14|49.74|52.13|49.73|0
1730816120000|2024-11-05 14:15:20|52.11|49.71|52.09|49.69|52.11|49.71|52.09|49.69|0
1730816130000|2024-11-05 14:15:30|52.11|49.71|52.09|49.69|52.11|49.71|52.09|49.69|0
1730816150000|2024-11-05 14:15:50|52.11|49.71|52.11|49.71|52.11|49.71|52.11|49.71|0
1730816160000|2024-11-05 14:16:00|52.09|49.69|52.16|49.76|52.18|49.78|52.09|49.69|0
1730816170000|2024-11-05 14:16:10|52.15|49.75|52.16|49.76|52.17|49.77|52.15|49.75|0
1730816180000|2024-11-05 14:16:20|52.13|49.73|52.11|49.71|52.13|49.73|52.1|49.7|0
1730816190000|2024-11-05 14:16:30|52.09|49.69|52.1|49.7|52.1|49.7|52.09|49.69|0
1730816200000|2024-11-05 14:16:40|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1730816220000|2024-11-05 14:17:00|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1730816230000|2024-11-05 14:17:10|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1730816240000|2024-11-05 14:17:20|52.07|49.67|52.07|49.67|52.07|49.67|52.07|49.67|0
1730816250000|2024-11-05 14:17:30|52.09|49.69|52.11|49.71|52.11|49.71|52.09|49.69|0
1730816270000|2024-11-05 14:17:50|52.13|49.73|52.13|49.73|52.13|49.73|52.13|49.73|0
1730816280000|2024-11-05 14:18:00|52.11|49.71|52.11|49.71|52.11|49.71|52.09|49.69|0
1730816310000|2024-11-05 14:18:30|52.12|49.72|52.13|49.73|52.13|49.73|52.12|49.72|0
1730816320000|2024-11-05 14:18:40|52.15|49.75|52.13|49.73|52.15|49.75|52.13|49.73|0
1730816340000|2024-11-05 14:19:00|52.11|49.71|52.18|49.78|52.18|49.78|52.11|49.71|0
1730816350000|2024-11-05 14:19:10|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1730816360000|2024-11-05 14:19:20|52.18|49.78|52.15|49.75|52.18|49.78|52.15|49.75|0
1730816370000|2024-11-05 14:19:30|52.18|49.78|52.18|49.78|52.18|49.78|52.18|49.78|0
1730816380000|2024-11-05 14:19:40|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1730816410000|2024-11-05 14:20:10|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730816420000|2024-11-05 14:20:20|52.2|49.8|52.28|49.88|52.28|49.88|52.2|49.8|0
1730816430000|2024-11-05 14:20:30|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1730816440000|2024-11-05 14:20:40|52.26|49.86|52.25|49.85|52.26|49.86|52.24|49.84|0
1730816450000|2024-11-05 14:20:50|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1730816460000|2024-11-05 14:21:00|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1730816470000|2024-11-05 14:21:10|52.25|49.85|52.26|49.86|52.26|49.86|52.25|49.85|0
1730816480000|2024-11-05 14:21:20|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1730816490000|2024-11-05 14:21:30|52.26|49.86|52.22|49.82|52.26|49.86|52.22|49.82|0
1730816500000|2024-11-05 14:21:40|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730816510000|2024-11-05 14:21:50|52.26|49.86|52.26|49.86|52.26|49.86|52.26|49.86|0
1730816520000|2024-11-05 14:22:00|52.28|49.88|52.28|49.88|52.3|49.9|52.28|49.88|0
1730816530000|2024-11-05 14:22:10|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1730816540000|2024-11-05 14:22:20|52.26|49.86|52.3|49.9|52.3|49.9|52.26|49.86|0
1730816550000|2024-11-05 14:22:30|52.28|49.88|52.28|49.88|52.28|49.88|52.28|49.88|0
1730816560000|2024-11-05 14:22:40|52.26|49.86|52.28|49.88|52.28|49.88|52.26|49.86|0
1730816570000|2024-11-05 14:22:50|52.27|49.87|52.27|49.87|52.27|49.87|52.27|49.87|0
1730816580000|2024-11-05 14:23:00|52.26|49.86|52.26|49.86|52.28|49.88|52.26|49.86|0
1730816590000|2024-11-05 14:23:10|52.24|49.84|52.22|49.82|52.24|49.84|52.22|49.82|0
1730816600000|2024-11-05 14:23:20|52.2|49.8|52.17|49.77|52.2|49.8|52.17|49.77|0
1730816610000|2024-11-05 14:23:30|52.15|49.75|52.19|49.79|52.22|49.82|52.15|49.75|0
1730816620000|2024-11-05 14:23:40|52.22|49.82|52.22|49.82|52.22|49.82|52.22|49.82|0
1730816630000|2024-11-05 14:23:50|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730816640000|2024-11-05 14:24:00|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1730816660000|2024-11-05 14:24:20|52.19|49.79|52.17|49.77|52.19|49.79|52.17|49.77|0
1730816680000|2024-11-05 14:24:40|52.19|49.79|52.19|49.79|52.19|49.79|52.19|49.79|0
1730816690000|2024-11-05 14:24:50|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730816700000|2024-11-05 14:25:00|52.24|49.84|52.28|49.88|52.28|49.88|52.24|49.84|0
1730816710000|2024-11-05 14:25:10|52.26|49.86|52.26|49.86|52.28|49.88|52.26|49.86|0
1730816720000|2024-11-05 14:25:20|52.24|49.84|52.24|49.84|52.24|49.84|52.24|49.84|0
1730816730000|2024-11-05 14:25:30|52.26|49.86|52.24|49.84|52.26|49.86|52.24|49.84|0
1730816740000|2024-11-05 14:25:40|52.23|49.83|52.19|49.79|52.23|49.83|52.19|49.79|0
1730816750000|2024-11-05 14:25:50|52.17|49.77|52.17|49.77|52.17|49.77|52.17|49.77|0
1730816760000|2024-11-05 14:26:00|52.19|49.79|52.22|49.82|52.22|49.82|52.19|49.79|0
1730816770000|2024-11-05 14:26:10|52.19|49.79|52.22|49.82|52.22|49.82|52.19|49.79|0
1730816780000|2024-11-05 14:26:20|52.19|49.79|52.17|49.77|52.21|49.81|52.17|49.77|0
1730816790000|2024-11-05 14:26:30|52.16|49.76|52.16|49.76|52.16|49.76|52.16|49.76|0
1730816800000|2024-11-05 14:26:40|52.15|49.75|52.13|49.73|52.15|49.75|52.13|49.73|0
1730816810000|2024-11-05 14:26:50|52.12|49.72|52.12|49.72|52.12|49.72|52.12|49.72|0
1730816820000|2024-11-05 14:27:00|52.13|49.73|52.13|49.73|52.13|49.73|52.11|49.71|0
1730816830000|2024-11-05 14:27:10|52.17|49.77|52.21|49.81|52.21|49.81|52.17|49.77|0
1730816840000|2024-11-05 14:27:20|52.17|49.77|52.13|49.73|52.17|49.77|52.13|49.73|0
1730816850000|2024-11-05 14:27:30|52.15|49.75|52.15|49.75|52.15|49.75|52.15|49.75|0
1730816860000|2024-11-05 14:27:40|52.13|49.73|52.11|49.71|52.13|49.73|52.11|49.71|0
1730816870000|2024-11-05 14:27:50|52.09|49.69|52.09|49.69|52.09|49.69|52.07|49.67|0
1730816880000|2024-11-05 14:28:00|52.08|49.68|52.07|49.67|52.08|49.68|52.07|49.67|0
1730816890000|2024-11-05 14:28:10|52.09|49.69|52.11|49.71|52.11|49.71|52.09|49.69|0
1730816900000|2024-11-05 14:28:20|52.13|49.73|52.11|49.71|52.13|49.73|52.11|49.71|0
1730816910000|2024-11-05 14:28:30|52.09|49.69|52.09|49.69|52.09|49.69|52.09|49.69|0
1730816930000|2024-11-05 14:28:50|52.07|49.67|52.05|49.65|52.07|49.67|52.05|49.65|0
1730816940000|2024-11-05 14:29:00|52.03|49.63|52.05|49.65|52.05|49.65|52.03|49.63|0
1730816950000|2024-11-05 14:29:10|52.07|49.67|52.11|49.71|52.11|49.71|52.07|49.67|0
1730816960000|2024-11-05 14:29:20|52.05|49.65|52.05|49.65|52.07|49.67|52.05|49.65|0
1730816970000|2024-11-05 14:29:30|52.07|49.67|52.05|49.65|52.07|49.67|52.03|49.63|0
1730816980000|2024-11-05 14:29:40|52.06|49.66|52.01|49.61|52.07|49.67|52.01|49.61|0
1730816990000|2024-11-05 14:29:50|52.05|49.65|52.03|49.63|52.05|49.65|52.03|49.63|0
1730817000000|2024-11-05 14:30:00|52.09|49.69|52.21|49.81|52.23|49.83|52.09|49.69|0
1730817010000|2024-11-05 14:30:10|52.17|49.77|52.15|49.75|52.19|49.79|52.15|49.75|0
1730817020000|2024-11-05 14:30:20|52.11|49.71|52.03|49.63|52.13|49.73|52.03|49.63|0
1730817030000|2024-11-05 14:30:30|51.97|49.57|51.86|49.46|51.97|49.57|51.86|49.46|0
1730817040000|2024-11-05 14:30:40|51.9|49.5|51.88|49.48|51.9|49.5|51.82|49.42|0
1730817050000|2024-11-05 14:30:50|51.84|49.44|51.86|49.46|51.86|49.46|51.82|49.42|0
1730817060000|2024-11-05 14:31:00|51.82|49.42|51.8|49.4|51.82|49.42|51.8|49.4|0
1730817070000|2024-11-05 14:31:10|51.84|49.44|51.74|49.34|51.84|49.44|51.72|49.32|0
1730817080000|2024-11-05 14:31:20|51.66|49.26|51.47|49.07|51.66|49.26|51.47|49.07|0
1730817090000|2024-11-05 14:31:30|51.45|49.05|51.98|49.58|51.98|49.58|51.37|48.97|0
1730817100000|2024-11-05 14:31:40|52|49.6|51.92|49.52|52|49.6|51.9|49.5|0
1730817110000|2024-11-05 14:31:50|51.28|48.88|51.14|48.74|51.28|48.88|51.1|48.7|0
1730817120000|2024-11-05 14:32:00|51.06|48.66|51.1|48.7|51.1|48.7|51.06|48.66|0
1730817130000|2024-11-05 14:32:10|51.09|48.69|51.1|48.7|51.1|48.7|51.02|48.62|0
1730817140000|2024-11-05 14:32:20|51.12|48.72|51.12|48.72|51.14|48.74|51.12|48.72|0
1730817150000|2024-11-05 14:32:30|51.1|48.7|51.1|48.7|51.12|48.72|51.1|48.7|0
1730817160000|2024-11-05 14:32:40|51.12|48.72|51.08|48.68|51.12|48.72|51.08|48.68|0
1730817170000|2024-11-05 14:32:50|51.04|48.64|51.08|48.68|51.08|48.68|51.04|48.64|0
1730817180000|2024-11-05 14:33:00|51.12|48.72|51.2|48.8|51.2|48.8|51.12|48.72|0
1730817190000|2024-11-05 14:33:10|51.22|48.82|51.12|48.72|51.22|48.82|51.12|48.72|0
1730817200000|2024-11-05 14:33:20|51.1|48.7|51.1|48.7|51.1|48.7|51.08|48.68|0
1730817210000|2024-11-05 14:33:30|51.06|48.66|51|48.6|51.08|48.68|51|48.6|0
1730817220000|2024-11-05 14:33:40|50.95|48.55|50.93|48.53|51|48.6|50.93|48.53|0
1730817230000|2024-11-05 14:33:50|50.89|48.49|50.83|48.43|50.89|48.49|50.83|48.43|0
1730817240000|2024-11-05 14:34:00|50.81|48.41|50.79|48.39|50.83|48.43|50.79|48.39|0
1730817250000|2024-11-05 14:34:10|50.83|48.43|50.93|48.53|50.93|48.53|50.83|48.43|0
1730817260000|2024-11-05 14:34:20|50.98|48.58|50.98|48.58|50.98|48.58|50.98|48.58|0
1730817270000|2024-11-05 14:34:30|51.02|48.62|51.02|48.62|51.08|48.68|51.02|48.62|0
1730817280000|2024-11-05 14:34:40|50.97|48.57|50.93|48.53|50.97|48.57|50.91|48.51|0
1730817290000|2024-11-05 14:34:50|50.95|48.55|50.93|48.53|50.95|48.55|50.91|48.51|0
1730817300000|2024-11-05 14:35:00|50.87|48.47|50.91|48.51|50.91|48.51|50.87|48.47|0
1730817310000|2024-11-05 14:35:10|50.95|48.55|50.93|48.53|50.95|48.55|50.91|48.51|0
1730817320000|2024-11-05 14:35:20|50.91|48.51|50.93|48.53|50.95|48.55|50.91|48.51|0
1730817330000|2024-11-05 14:35:30|50.91|48.51|50.95|48.55|50.95|48.55|50.91|48.51|0
1730817340000|2024-11-05 14:35:40|50.97|48.57|50.95|48.55|50.97|48.57|50.93|48.53|0
1730817350000|2024-11-05 14:35:50|50.93|48.53|50.97|48.57|50.97|48.57|50.93|48.53|0
1730817360000|2024-11-05 14:36:00|50.91|48.51|50.99|48.59|50.99|48.59|50.91|48.51|0
1730817370000|2024-11-05 14:36:10|50.97|48.57|51.02|48.62|51.02|48.62|50.97|48.57|0
1730817380000|2024-11-05 14:36:20|51.14|48.74|51.04|48.64|51.14|48.74|51.04|48.64|0
1730817390000|2024-11-05 14:36:30|51.06|48.66|50.97|48.57|51.06|48.66|50.97|48.57|0
1730817400000|2024-11-05 14:36:40|50.99|48.59|50.91|48.51|50.99|48.59|50.91|48.51|0
1730817410000|2024-11-05 14:36:50|50.93|48.53|50.91|48.51|50.93|48.53|50.91|48.51|0
1730817420000|2024-11-05 14:37:00|50.93|48.53|50.93|48.53|50.93|48.53|50.9|48.5|0
1730817430000|2024-11-05 14:37:10|50.91|48.51|50.91|48.51|50.95|48.55|50.91|48.51|0
1730817440000|2024-11-05 14:37:20|50.93|48.53|50.89|48.49|50.93|48.53|50.89|48.49|0
1730817450000|2024-11-05 14:37:30|50.83|48.43|50.63|48.23|50.83|48.43|50.63|48.23|0
1730817460000|2024-11-05 14:37:40|50.67|48.27|50.73|48.33|50.73|48.33|50.67|48.27|0
1730817470000|2024-11-05 14:37:50|50.69|48.29|50.59|48.19|50.69|48.29|50.59|48.19|0
1730817480000|2024-11-05 14:38:00|50.61|48.21|50.63|48.23|50.67|48.27|50.61|48.21|0
1730817490000|2024-11-05 14:38:10|50.65|48.25|50.61|48.21|50.65|48.25|50.61|48.21|0
1730817500000|2024-11-05 14:38:20|50.65|48.25|50.65|48.25|50.67|48.27|50.65|48.25|0
1730817510000|2024-11-05 14:38:30|50.67|48.27|50.71|48.31|50.73|48.33|50.67|48.27|0
1730817520000|2024-11-05 14:38:40|50.69|48.29|50.69|48.29|50.69|48.29|50.69|48.29|0
1730817530000|2024-11-05 14:38:50|50.67|48.27|50.69|48.29|50.69|48.29|50.67|48.27|0
1730817540000|2024-11-05 14:39:00|50.97|48.57|50.88|48.48|50.97|48.57|50.88|48.48|0
1730817550000|2024-11-05 14:39:10|50.93|48.53|50.57|48.17|50.93|48.53|50.57|48.17|0
1730817560000|2024-11-05 14:39:20|50.59|48.19|50.57|48.17|50.59|48.19|50.57|48.17|0
1730817570000|2024-11-05 14:39:30|50.55|48.15|50.55|48.15|50.55|48.15|50.53|48.13|0
1730817580000|2024-11-05 14:39:40|50.57|48.17|50.57|48.17|50.57|48.17|50.55|48.15|0
1730817590000|2024-11-05 14:39:50|50.53|48.13|50.38|47.98|50.53|48.13|50.38|47.98|0
1730817600000|2024-11-05 14:40:00|50.44|48.04|50.36|47.96|50.44|48.04|50.36|47.96|0
1730817610000|2024-11-05 14:40:10|50.34|47.94|50.38|47.98|50.38|47.98|50.3|47.9|0
1730817620000|2024-11-05 14:40:20|50.36|47.96|50.32|47.92|50.36|47.96|50.32|47.92|0
1730817630000|2024-11-05 14:40:30|50.36|47.96|50.41|48.01|50.41|48.01|50.36|47.96|0
1730817640000|2024-11-05 14:40:40|50.4|48|50.44|48.04|50.44|48.04|50.4|48|0
1730817650000|2024-11-05 14:40:50|50.48|48.08|50.4|48|50.48|48.08|50.4|48|0
1730817660000|2024-11-05 14:41:00|50.36|47.96|49.8|47.4|50.36|47.96|49.78|47.38|0
1730817670000|2024-11-05 14:41:10|49.84|47.44|49.84|47.44|49.88|47.48|49.84|47.44|0
1730817680000|2024-11-05 14:41:20|49.88|47.48|49.94|47.54|49.94|47.54|49.88|47.48|0
1730817690000|2024-11-05 14:41:30|49.98|47.58|50.04|47.64|50.04|47.64|49.98|47.58|0
1730817700000|2024-11-05 14:41:40|50.02|47.62|50.06|47.66|50.06|47.66|50|47.6|0
1730817710000|2024-11-05 14:41:50|50|47.6|50.03|47.63|50.04|47.64|50|47.6|0
1730817720000|2024-11-05 14:42:00|50.04|47.64|50.08|47.68|50.08|47.68|50.04|47.64|0
1730817730000|2024-11-05 14:42:10|50.1|47.7|50.17|47.77|50.17|47.77|50.08|47.68|0
1730817740000|2024-11-05 14:42:20|50.18|47.78|50.2|47.8|50.2|47.8|50.18|47.78|0
1730817750000|2024-11-05 14:42:30|50.19|47.79|50.16|47.76|50.19|47.79|50.14|47.74|0
1730817760000|2024-11-05 14:42:40|50.18|47.78|50.12|47.72|50.18|47.78|50.12|47.72|0
1730817770000|2024-11-05 14:42:50|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1730817780000|2024-11-05 14:43:00|50.14|47.74|50.18|47.78|50.18|47.78|50.14|47.74|0
1730817790000|2024-11-05 14:43:10|50.22|47.82|50.36|47.96|50.36|47.96|50.22|47.82|0
1730817800000|2024-11-05 14:43:20|50.38|47.98|50.24|47.84|50.38|47.98|50.24|47.84|0
1730817810000|2024-11-05 14:43:30|50.26|47.86|50.18|47.78|50.26|47.86|50.18|47.78|0
1730817820000|2024-11-05 14:43:40|50.17|47.77|50.18|47.78|50.2|47.8|50.17|47.77|0
1730817830000|2024-11-05 14:43:50|50.16|47.76|50.12|47.72|50.22|47.82|50.12|47.72|0
1730817840000|2024-11-05 14:44:00|50.1|47.7|50.12|47.72|50.14|47.74|50.08|47.68|0
1730817850000|2024-11-05 14:44:10|50.1|47.7|50.14|47.74|50.14|47.74|50.1|47.7|0
1730817860000|2024-11-05 14:44:20|50.12|47.72|50.08|47.68|50.12|47.72|50.06|47.66|0
1730817870000|2024-11-05 14:44:30|50.1|47.7|50.12|47.72|50.12|47.72|50.1|47.7|0
1730817880000|2024-11-05 14:44:40|50.1|47.7|50.1|47.7|50.1|47.7|50.1|47.7|0
1730817890000|2024-11-05 14:44:50|50.12|47.72|50.06|47.66|50.12|47.72|50.06|47.66|0
1730817900000|2024-11-05 14:45:00|50.04|47.64|50.1|47.7|50.1|47.7|50.04|47.64|0
1730817910000|2024-11-05 14:45:10|50.08|47.68|50.01|47.61|50.08|47.68|50.01|47.61|0
1730817920000|2024-11-05 14:45:20|50.02|47.62|50|47.6|50.04|47.64|50|47.6|0
1730817930000|2024-11-05 14:45:30|50.08|47.68|50.02|47.62|50.08|47.68|50.02|47.62|0
1730817940000|2024-11-05 14:45:40|50.01|47.61|50.16|47.76|50.16|47.76|50.01|47.61|0
1730817950000|2024-11-05 14:45:50|50.14|47.74|49.96|47.56|50.14|47.74|49.96|47.56|0
1730817960000|2024-11-05 14:46:00|49.98|47.58|50.04|47.64|50.04|47.64|49.98|47.58|0
1730817970000|2024-11-05 14:46:10|50.03|47.63|50.01|47.61|50.03|47.63|49.99|47.59|0
1730817980000|2024-11-05 14:46:20|50.02|47.62|50.04|47.64|50.08|47.68|50.02|47.62|0
1730817990000|2024-11-05 14:46:30|50.1|47.7|50.04|47.64|50.12|47.72|50.04|47.64|0
1730818000000|2024-11-05 14:46:40|50.06|47.66|50.12|47.72|50.12|47.72|50.06|47.66|0
1730818010000|2024-11-05 14:46:50|50.1|47.7|50.02|47.62|50.1|47.7|50.02|47.62|0
1730818020000|2024-11-05 14:47:00|50.08|47.68|50.14|47.74|50.14|47.74|50.08|47.68|0
1730818030000|2024-11-05 14:47:10|50.12|47.72|50.12|47.72|50.14|47.74|50.12|47.72|0
1730818040000|2024-11-05 14:47:20|50.14|47.74|50.07|47.67|50.14|47.74|50.06|47.66|0
1730818050000|2024-11-05 14:47:30|50.08|47.68|50.1|47.7|50.1|47.7|50.08|47.68|0
1730818060000|2024-11-05 14:47:40|50.12|47.72|50.1|47.7|50.14|47.74|50.1|47.7|0
1730818070000|2024-11-05 14:47:50|50.08|47.68|50.08|47.68|50.08|47.68|50.06|47.66|0
1730818080000|2024-11-05 14:48:00|50.04|47.64|49.96|47.56|50.04|47.64|49.96|47.56|0
1730818090000|2024-11-05 14:48:10|49.94|47.54|49.92|47.52|49.94|47.54|49.92|47.52|0
1730818100000|2024-11-05 14:48:20|49.98|47.58|49.84|47.44|49.98|47.58|49.84|47.44|0
1730818110000|2024-11-05 14:48:30|49.82|47.42|49.82|47.42|49.82|47.42|49.8|47.4|0
1730818120000|2024-11-05 14:48:40|49.8|47.4|49.52|47.12|49.8|47.4|49.52|47.12|0
1730818130000|2024-11-05 14:48:50|49.54|47.14|49.58|47.18|49.58|47.18|49.52|47.12|0
1730818140000|2024-11-05 14:49:00|49.6|47.2|49.54|47.14|49.62|47.22|49.54|47.14|0
1730818150000|2024-11-05 14:49:10|49.5|47.1|49.44|47.04|49.5|47.1|49.44|47.04|0
1730818160000|2024-11-05 14:49:20|49.52|47.12|49.53|47.13|49.53|47.13|49.5|47.1|0
1730818170000|2024-11-05 14:49:30|49.54|47.14|49.58|47.18|49.58|47.18|49.54|47.14|0
1730818180000|2024-11-05 14:49:40|49.54|47.14|49.54|47.14|49.56|47.16|49.52|47.12|0
1730818190000|2024-11-05 14:49:50|49.5|47.1|49.54|47.14|49.54|47.14|49.5|47.1|0
1730818200000|2024-11-05 14:50:00|49.56|47.16|49.62|47.22|49.62|47.22|49.56|47.16|0
1730818210000|2024-11-05 14:50:10|49.56|47.16|49.48|47.08|49.56|47.16|49.48|47.08|0
1730818220000|2024-11-05 14:50:20|49.49|47.09|49.5|47.1|49.5|47.1|49.46|47.06|0
1730818230000|2024-11-05 14:50:30|49.56|47.16|49.6|47.2|49.6|47.2|49.56|47.16|0
1730818240000|2024-11-05 14:50:40|49.62|47.22|49.54|47.14|49.62|47.22|49.52|47.12|0
1730818250000|2024-11-05 14:50:50|49.58|47.18|49.58|47.18|49.59|47.19|49.58|47.18|0
1730818260000|2024-11-05 14:51:00|49.64|47.24|49.68|47.28|49.68|47.28|49.64|47.24|0
1730818270000|2024-11-05 14:51:10|49.7|47.3|49.62|47.22|49.72|47.32|49.62|47.22|0
1730818280000|2024-11-05 14:51:20|49.54|47.14|49.58|47.18|49.6|47.2|49.54|47.14|0
1730818290000|2024-11-05 14:51:30|49.56|47.16|49.57|47.17|49.62|47.22|49.56|47.16|0
1730818300000|2024-11-05 14:51:40|49.52|47.12|49.56|47.16|49.56|47.16|49.52|47.12|0
1730818310000|2024-11-05 14:51:50|49.52|47.12|49.52|47.12|49.54|47.14|49.51|47.11|0
1730818320000|2024-11-05 14:52:00|49.5|47.1|49.54|47.14|49.54|47.14|49.5|47.1|0
1730818330000|2024-11-05 14:52:10|49.5|47.1|49.54|47.14|49.54|47.14|49.48|47.08|0
1730818340000|2024-11-05 14:52:20|49.55|47.15|49.5|47.1|49.55|47.15|49.5|47.1|0
1730818350000|2024-11-05 14:52:30|49.52|47.12|49.48|47.08|49.52|47.12|49.48|47.08|0
1730818360000|2024-11-05 14:52:40|49.46|47.06|49.54|47.14|49.54|47.14|49.46|47.06|0
1730818370000|2024-11-05 14:52:50|49.52|47.12|49.52|47.12|49.52|47.12|49.52|47.12|0
1730818380000|2024-11-05 14:53:00|49.54|47.14|49.58|47.18|49.58|47.18|49.54|47.14|0
1730818390000|2024-11-05 14:53:10|49.54|47.14|49.46|47.06|49.54|47.14|49.46|47.06|0
1730818400000|2024-11-05 14:53:20|49.38|46.98|49.46|47.06|49.46|47.06|49.38|46.98|0
1730818410000|2024-11-05 14:53:30|49.28|46.88|49.36|46.96|49.36|46.96|49.28|46.88|0
1730818420000|2024-11-05 14:53:40|49.34|46.94|49.34|46.94|49.36|46.96|49.32|46.92|0
1730818430000|2024-11-05 14:53:50|49.32|46.92|49.24|46.84|49.32|46.92|49.24|46.84|0
1730818440000|2024-11-05 14:54:00|49.2|46.8|49.24|46.84|49.24|46.84|49.18|46.78|0
1730818450000|2024-11-05 14:54:10|49.26|46.86|49.18|46.78|49.26|46.86|49.18|46.78|0
1730818460000|2024-11-05 14:54:20|49.12|46.72|49.22|46.82|49.22|46.82|49.12|46.72|0
1730818470000|2024-11-05 14:54:30|49.18|46.78|49.2|46.8|49.2|46.8|49.18|46.78|0
1730818480000|2024-11-05 14:54:40|49.18|46.78|49.18|46.78|49.18|46.78|49.18|46.78|0
1730818490000|2024-11-05 14:54:50|49.14|46.74|49.1|46.7|49.14|46.74|49.08|46.68|0
1730818500000|2024-11-05 14:55:00|49.12|46.72|49.12|46.72|49.18|46.78|49.12|46.72|0
1730818510000|2024-11-05 14:55:10|49.1|46.7|49.1|46.7|49.1|46.7|49.08|46.68|0
1730818520000|2024-11-05 14:55:20|49.06|46.66|49.04|46.64|49.08|46.68|49.04|46.64|0
1730818530000|2024-11-05 14:55:30|48.96|46.56|48.96|46.56|48.98|46.58|48.96|46.56|0
1730818540000|2024-11-05 14:55:40|48.94|46.54|48.88|46.48|48.94|46.54|48.88|46.48|0
1730818550000|2024-11-05 14:55:50|48.83|46.43|48.81|46.41|48.83|46.43|48.79|46.39|0
1730818560000|2024-11-05 14:56:00|48.83|46.43|48.84|46.44|48.84|46.44|48.79|46.39|0
1730818570000|2024-11-05 14:56:10|48.79|46.39|48.85|46.45|48.85|46.45|48.79|46.39|0
1730818580000|2024-11-05 14:56:20|48.83|46.43|48.83|46.43|48.85|46.45|48.83|46.43|0
1730818590000|2024-11-05 14:56:30|48.85|46.45|48.85|46.45|48.86|46.46|48.85|46.45|0
1730818600000|2024-11-05 14:56:40|48.81|46.41|48.86|46.46|48.86|46.46|48.81|46.41|0
1730818610000|2024-11-05 14:56:50|48.83|46.43|48.81|46.41|48.85|46.45|48.81|46.41|0
1730818620000|2024-11-05 14:57:00|48.76|46.36|48.75|46.35|48.77|46.37|48.75|46.35|0
1730818630000|2024-11-05 14:57:10|48.77|46.37|48.83|46.43|48.83|46.43|48.77|46.37|0
1730818640000|2024-11-05 14:57:20|48.85|46.45|48.92|46.52|48.92|46.52|48.85|46.45|0
1730818650000|2024-11-05 14:57:30|48.88|46.48|48.94|46.54|48.94|46.54|48.88|46.48|0
1730818660000|2024-11-05 14:57:40|48.96|46.56|48.94|46.54|48.97|46.57|48.94|46.54|0
1730818670000|2024-11-05 14:57:50|48.9|46.5|48.92|46.52|48.92|46.52|48.86|46.46|0
1730818680000|2024-11-05 14:58:00|48.94|46.54|48.96|46.56|48.96|46.56|48.94|46.54|0
1730818690000|2024-11-05 14:58:10|48.92|46.52|48.88|46.48|48.94|46.54|48.88|46.48|0
1730818700000|2024-11-05 14:58:20|48.86|46.46|48.9|46.5|48.9|46.5|48.86|46.46|0
1730818710000|2024-11-05 14:58:30|48.88|46.48|48.88|46.48|48.9|46.5|48.88|46.48|0
1730818720000|2024-11-05 14:58:40|48.9|46.5|48.87|46.47|48.9|46.5|48.87|46.47|0
1730818730000|2024-11-05 14:58:50|48.84|46.44|48.81|46.41|48.84|46.44|48.81|46.41|0
1730818740000|2024-11-05 14:59:00|48.8|46.4|48.79|46.39|48.8|46.4|48.79|46.39|0
1730818750000|2024-11-05 14:59:10|48.84|46.44|48.83|46.43|48.84|46.44|48.81|46.41|0
1730818760000|2024-11-05 14:59:20|48.74|46.34|48.73|46.33|48.74|46.34|48.7|46.3|0
1730818770000|2024-11-05 14:59:30|48.74|46.34|48.73|46.33|48.74|46.34|48.7|46.3|0
1730818780000|2024-11-05 14:59:40|48.69|46.29|48.7|46.3|48.72|46.32|48.69|46.29|0
1730818790000|2024-11-05 14:59:50|48.71|46.31|48.64|46.24|48.71|46.31|48.64|46.24|0
1730818800000|2024-11-05 15:00:00|48.37|45.97|48.4|46|48.4|46|48.27|45.87|0
1730818810000|2024-11-05 15:00:10|48.41|46.01|48.61|46.21|48.61|46.21|48.41|46.01|0
1730818820000|2024-11-05 15:00:20|48.57|46.17|49.64|47.24|49.64|47.24|48.51|46.11|0
1730818830000|2024-11-05 15:00:30|49.62|47.22|49.72|47.32|49.72|47.32|49.6|47.2|0
1730818840000|2024-11-05 15:00:40|49.74|47.34|49.72|47.32|49.74|47.34|49.72|47.32|0
1730818850000|2024-11-05 15:00:50|49.74|47.34|49.7|47.3|49.74|47.34|49.7|47.3|0
1730818860000|2024-11-05 15:01:00|49.02|46.62|48.96|46.56|49.02|46.62|48.94|46.54|0
1730818870000|2024-11-05 15:01:10|49|46.6|48.93|46.53|49|46.6|48.92|46.52|0
1730818880000|2024-11-05 15:01:20|48.94|46.54|48.98|46.58|48.98|46.58|48.92|46.52|0
1730818890000|2024-11-05 15:01:30|48.94|46.54|49.1|46.7|49.1|46.7|48.94|46.54|0
1730818900000|2024-11-05 15:01:40|48.98|46.58|48.92|46.52|49|46.6|48.92|46.52|0
1730818910000|2024-11-05 15:01:50|48.96|46.56|48.78|46.38|48.96|46.56|48.78|46.38|0
1730818920000|2024-11-05 15:02:00|48.7|46.3|48.76|46.36|48.78|46.38|48.68|46.28|0
1730818930000|2024-11-05 15:02:10|48.72|46.32|48.68|46.28|48.72|46.32|48.66|46.26|0
1730818940000|2024-11-05 15:02:20|48.72|46.32|48.76|46.36|48.76|46.36|48.7|46.3|0
1730818950000|2024-11-05 15:02:30|48.8|46.4|48.81|46.41|48.84|46.44|48.8|46.4|0
1730818960000|2024-11-05 15:02:40|48.84|46.44|48.84|46.44|48.84|46.44|48.84|46.44|0
1730818970000|2024-11-05 15:02:50|48.92|46.52|48.92|46.52|48.94|46.54|48.92|46.52|0
1730818980000|2024-11-05 15:03:00|48.86|46.46|48.86|46.46|48.94|46.54|48.86|46.46|0
1730818990000|2024-11-05 15:03:10|48.82|46.42|48.79|46.39|48.82|46.42|48.77|46.37|0
1730819000000|2024-11-05 15:03:20|48.78|46.38|48.74|46.34|48.8|46.4|48.73|46.33|0
1730819010000|2024-11-05 15:03:30|48.72|46.32|48.8|46.4|48.8|46.4|48.72|46.32|0
1730819020000|2024-11-05 15:03:40|48.78|46.38|48.86|46.46|48.86|46.46|48.76|46.36|0
1730819030000|2024-11-05 15:03:50|48.84|46.44|48.8|46.4|48.84|46.44|48.8|46.4|0
1730819040000|2024-11-05 15:04:00|48.78|46.38|48.78|46.38|48.82|46.42|48.78|46.38|0
1730819050000|2024-11-05 15:04:10|48.8|46.4|48.92|46.52|48.92|46.52|48.8|46.4|0
1730819060000|2024-11-05 15:04:20|48.94|46.54|48.98|46.58|49|46.6|48.94|46.54|0
1730819070000|2024-11-05 15:04:30|48.94|46.54|48.92|46.52|48.98|46.58|48.92|46.52|0
1730819080000|2024-11-05 15:04:40|48.84|46.44|48.84|46.44|48.86|46.46|48.84|46.44|0
1730819090000|2024-11-05 15:04:50|48.82|46.42|48.77|46.37|48.82|46.42|48.77|46.37|0
1730819100000|2024-11-05 15:05:00|48.78|46.38|48.78|46.38|48.78|46.38|48.74|46.34|0
1730819110000|2024-11-05 15:05:10|48.82|46.42|48.8|46.4|48.82|46.42|48.8|46.4|0
1730819120000|2024-11-05 15:05:20|48.81|46.41|48.82|46.42|48.82|46.42|48.76|46.36|0
1730819130000|2024-11-05 15:05:30|48.9|46.5|48.88|46.48|48.9|46.5|48.88|46.48|0
1730819140000|2024-11-05 15:05:40|48.92|46.52|48.94|46.54|48.94|46.54|48.9|46.5|0
1730819150000|2024-11-05 15:05:50|48.9|46.5|48.84|46.44|48.92|46.52|48.84|46.44|0
1730819160000|2024-11-05 15:06:00|48.86|46.46|48.78|46.38|48.86|46.46|48.78|46.38|0
1730819170000|2024-11-05 15:06:10|48.82|46.42|48.78|46.38|48.84|46.44|48.78|46.38|0
1730819180000|2024-11-05 15:06:20|48.76|46.36|48.8|46.4|48.8|46.4|48.76|46.36|0
1730819190000|2024-11-05 15:06:30|48.86|46.46|48.84|46.44|48.86|46.46|48.84|46.44|0
1730819200000|2024-11-05 15:06:40|48.8|46.4|48.82|46.42|48.84|46.44|48.8|46.4|0
1730819210000|2024-11-05 15:06:50|48.86|46.46|48.84|46.44|48.86|46.46|48.84|46.44|0
1730819220000|2024-11-05 15:07:00|48.86|46.46|48.94|46.54|48.94|46.54|48.86|46.46|0
1730819230000|2024-11-05 15:07:10|48.98|46.58|48.86|46.46|48.98|46.58|48.86|46.46|0
1730819240000|2024-11-05 15:07:20|48.88|46.48|48.8|46.4|48.9|46.5|48.8|46.4|0
1730819250000|2024-11-05 15:07:30|48.48|46.08|48.5|46.1|48.52|46.12|48.48|46.08|0
1730819260000|2024-11-05 15:07:40|48.48|46.08|48.5|46.1|48.5|46.1|48.48|46.08|0
1730819270000|2024-11-05 15:07:50|48.54|46.14|48.56|46.16|48.56|46.16|48.54|46.14|0
1730819280000|2024-11-05 15:08:00|48.5|46.1|48.42|46.02|48.5|46.1|48.42|46.02|0
1730819290000|2024-11-05 15:08:10|48.4|46|48.4|46|48.4|46|48.38|45.98|0
1730819300000|2024-11-05 15:08:20|48.42|46.02|48.38|45.98|48.42|46.02|48.38|45.98|0
1730819310000|2024-11-05 15:08:30|48.35|45.95|48.37|45.97|48.38|45.98|48.35|45.95|0
1730819320000|2024-11-05 15:08:40|48.35|45.95|48.33|45.93|48.35|45.95|48.33|45.93|0
1730819330000|2024-11-05 15:08:50|48.35|45.95|48.35|45.95|48.37|45.97|48.35|45.95|0
1730819340000|2024-11-05 15:09:00|48.33|45.93|48.48|46.08|48.48|46.08|48.33|45.93|0
1730819350000|2024-11-05 15:09:10|48.5|46.1|48.5|46.1|48.52|46.12|48.5|46.1|0
1730819360000|2024-11-05 15:09:20|48.48|46.08|48.46|46.06|48.48|46.08|48.44|46.04|0
1730819370000|2024-11-05 15:09:30|48.48|46.08|48.52|46.12|48.52|46.12|48.48|46.08|0
1730819380000|2024-11-05 15:09:40|48.5|46.1|48.54|46.14|48.54|46.14|48.5|46.1|0
1730819390000|2024-11-05 15:09:50|48.53|46.13|48.52|46.12|48.54|46.14|48.52|46.12|0
1730819400000|2024-11-05 15:10:00|48.48|46.08|48.5|46.1|48.5|46.1|48.46|46.06|0
1730819410000|2024-11-05 15:10:10|48.44|46.04|48.42|46.02|48.44|46.04|48.42|46.02|0
1730819420000|2024-11-05 15:10:20|48.44|46.04|48.48|46.08|48.48|46.08|48.44|46.04|0
1730819430000|2024-11-05 15:10:30|48.46|46.06|48.45|46.05|48.46|46.06|48.45|46.05|0
1730819440000|2024-11-05 15:10:40|48.43|46.03|48.4|46|48.44|46.04|48.38|45.98|0
1730819450000|2024-11-05 15:10:50|48.42|46.02|48.45|46.05|48.45|46.05|48.42|46.02|0
1730819460000|2024-11-05 15:11:00|48.52|46.12|48.56|46.16|48.56|46.16|48.52|46.12|0
1730819470000|2024-11-05 15:11:10|48.52|46.12|48.62|46.22|48.62|46.22|48.52|46.12|0
1730819480000|2024-11-05 15:11:20|48.64|46.24|48.75|46.35|48.75|46.35|48.64|46.24|0
1730819490000|2024-11-05 15:11:30|48.79|46.39|48.91|46.51|48.91|46.51|48.79|46.39|0
1730819500000|2024-11-05 15:11:40|48.85|46.45|48.87|46.47|48.87|46.47|48.83|46.43|0
1730819510000|2024-11-05 15:11:50|48.89|46.49|48.93|46.53|48.97|46.57|48.89|46.49|0
1730819520000|2024-11-05 15:12:00|48.91|46.51|48.77|46.37|48.91|46.51|48.77|46.37|0
1730819530000|2024-11-05 15:12:10|48.79|46.39|48.79|46.39|48.79|46.39|48.77|46.37|0
1730819540000|2024-11-05 15:12:20|48.77|46.37|48.83|46.43|48.83|46.43|48.77|46.37|0
1730819550000|2024-11-05 15:12:30|48.81|46.41|48.79|46.39|48.81|46.41|48.79|46.39|0
1730819560000|2024-11-05 15:12:40|48.77|46.37|48.77|46.37|48.78|46.38|48.77|46.37|0
1730819570000|2024-11-05 15:12:50|48.75|46.35|48.77|46.37|48.77|46.37|48.75|46.35|0
1730819580000|2024-11-05 15:13:00|48.81|46.41|48.81|46.41|48.84|46.44|48.81|46.41|0
1730819590000|2024-11-05 15:13:10|48.7|46.3|48.66|46.26|48.7|46.3|48.61|46.21|0
1730819600000|2024-11-05 15:13:20|48.6|46.2|48.6|46.2|48.6|46.2|48.56|46.16|0
1730819610000|2024-11-05 15:13:30|48.56|46.16|48.68|46.28|48.68|46.28|48.56|46.16|0
1730819620000|2024-11-05 15:13:40|48.71|46.31|48.71|46.31|48.73|46.33|48.71|46.31|0
1730819630000|2024-11-05 15:13:50|48.73|46.33|48.3|45.9|48.73|46.33|48.3|45.9|0
1730819640000|2024-11-05 15:14:00|48.33|45.93|48.36|45.96|48.38|45.98|48.33|45.93|0
1730819650000|2024-11-05 15:14:10|48.38|45.98|48.29|45.89|48.38|45.98|48.29|45.89|0
1730819660000|2024-11-05 15:14:20|48.26|45.86|48.26|45.86|48.28|45.88|48.26|45.86|0
1730819670000|2024-11-05 15:14:30|48.24|45.84|48.26|45.86|48.26|45.86|48.24|45.84|0
1730819680000|2024-11-05 15:14:40|48.28|45.88|48.26|45.86|48.28|45.88|48.26|45.86|0
1730819690000|2024-11-05 15:14:50|48.28|45.88|48.3|45.9|48.3|45.9|48.28|45.88|0
1730819700000|2024-11-05 15:15:00|48.28|45.88|48.28|45.88|48.28|45.88|48.28|45.88|0
1730819710000|2024-11-05 15:15:10|48.32|45.92|48.3|45.9|48.32|45.92|48.3|45.9|0
1730819720000|2024-11-05 15:15:20|48.32|45.92|48.32|45.92|48.38|45.98|48.32|45.92|0
1730819730000|2024-11-05 15:15:30|48.4|46|48.47|46.07|48.47|46.07|48.38|45.98|0
1730819740000|2024-11-05 15:15:40|48.42|46.02|48.42|46.02|48.44|46.04|48.42|46.02|0
1730819750000|2024-11-05 15:15:50|48.45|46.05|48.4|46|48.45|46.05|48.4|46|0
1730819760000|2024-11-05 15:16:00|48.42|46.02|48.36|45.96|48.42|46.02|48.36|45.96|0
1730819770000|2024-11-05 15:16:10|48.4|46|48.44|46.04|48.44|46.04|48.36|45.96|0
1730819780000|2024-11-05 15:16:20|48.49|46.09|48.47|46.07|48.49|46.09|48.45|46.05|0
1730819790000|2024-11-05 15:16:30|48.49|46.09|48.49|46.09|48.49|46.09|48.47|46.07|0
1730819800000|2024-11-05 15:16:40|48.51|46.11|48.53|46.13|48.53|46.13|48.51|46.11|0
1730819810000|2024-11-05 15:16:50|48.51|46.11|48.45|46.05|48.51|46.11|48.44|46.04|0
1730819820000|2024-11-05 15:17:00|48.47|46.07|48.51|46.11|48.51|46.11|48.45|46.05|0
1730819830000|2024-11-05 15:17:10|48.55|46.15|48.42|46.02|48.57|46.17|48.42|46.02|0
1730819840000|2024-11-05 15:17:20|48.45|46.05|48.4|46|48.45|46.05|48.4|46|0
1730819850000|2024-11-05 15:17:30|48.38|45.98|48.34|45.94|48.38|45.98|48.34|45.94|0
1730819860000|2024-11-05 15:17:40|48.32|45.92|48.32|45.92|48.34|45.94|48.32|45.92|0
1730819870000|2024-11-05 15:17:50|48.31|45.91|48.26|45.86|48.32|45.92|48.26|45.86|0
1730819880000|2024-11-05 15:18:00|48.27|45.87|48.28|45.88|48.28|45.88|48.24|45.84|0
1730819890000|2024-11-05 15:18:10|48.26|45.86|48.22|45.82|48.3|45.9|48.22|45.82|0
1730819900000|2024-11-05 15:18:20|48.12|45.72|48.14|45.74|48.14|45.74|48.1|45.7|0
1730819910000|2024-11-05 15:18:30|48.18|45.78|48.3|45.9|48.3|45.9|48.18|45.78|0
1730819920000|2024-11-05 15:18:40|48.32|45.92|48.3|45.9|48.32|45.92|48.3|45.9|0
1730819930000|2024-11-05 15:18:50|48.32|45.92|48.34|45.94|48.34|45.94|48.3|45.9|0
1730819940000|2024-11-05 15:19:00|48.32|45.92|48.32|45.92|48.32|45.92|48.3|45.9|0
1730819950000|2024-11-05 15:19:10|48.36|45.96|48.36|45.96|48.38|45.98|48.34|45.94|0
1730819960000|2024-11-05 15:19:20|48.32|45.92|48.34|45.94|48.34|45.94|48.32|45.92|0
1730819970000|2024-11-05 15:19:30|47.34|44.94|48.24|45.84|48.24|45.84|47.32|44.92|0
1730819980000|2024-11-05 15:19:40|48.22|45.82|48.2|45.8|48.22|45.82|48.2|45.8|0
1730819990000|2024-11-05 15:19:50|48.17|45.77|48.15|45.75|48.17|45.77|48.15|45.75|0
1730820000000|2024-11-05 15:20:00|48.13|45.73|48.11|45.71|48.17|45.77|48.11|45.71|0
1730820010000|2024-11-05 15:20:10|48.13|45.73|48.13|45.73|48.15|45.75|48.13|45.73|0
1730820020000|2024-11-05 15:20:20|48.11|45.71|48.13|45.73|48.13|45.73|48.09|45.69|0
1730820030000|2024-11-05 15:20:30|48.15|45.75|48.14|45.74|48.15|45.75|48.13|45.73|0
1730820040000|2024-11-05 15:20:40|48.15|45.75|48.15|45.75|48.15|45.75|48.13|45.73|0
1730820050000|2024-11-05 15:20:50|48.13|45.73|48.13|45.73|48.13|45.73|48.12|45.72|0
1730820060000|2024-11-05 15:21:00|48.11|45.71|48.13|45.73|48.13|45.73|48.09|45.69|0
1730820070000|2024-11-05 15:21:10|48.16|45.76|48.15|45.75|48.18|45.78|48.15|45.75|0
1730820080000|2024-11-05 15:21:20|48.2|45.8|48.14|45.74|48.2|45.8|48.14|45.74|0
1730820090000|2024-11-05 15:21:30|48.13|45.73|48.15|45.75|48.15|45.75|48.13|45.73|0
1730820100000|2024-11-05 15:21:40|48.13|45.73|48.18|45.78|48.2|45.8|48.13|45.73|0
1730820110000|2024-11-05 15:21:50|48.15|45.75|48.14|45.74|48.17|45.77|48.14|45.74|0
1730820120000|2024-11-05 15:22:00|48.13|45.73|48.18|45.78|48.18|45.78|48.11|45.71|0
1730820130000|2024-11-05 15:22:10|48.16|45.76|48.15|45.75|48.16|45.76|48.15|45.75|0
1730820140000|2024-11-05 15:22:20|48.12|45.72|48.13|45.73|48.13|45.73|48.11|45.71|0
1730820150000|2024-11-05 15:22:30|48.09|45.69|48.05|45.65|48.09|45.69|48.05|45.65|0
1730820160000|2024-11-05 15:22:40|48.03|45.63|48.03|45.63|48.09|45.69|48.03|45.63|0
1730820170000|2024-11-05 15:22:50|48.07|45.67|48.03|45.63|48.09|45.69|48.03|45.63|0
1730820180000|2024-11-05 15:23:00|47.99|45.59|47.91|45.51|47.99|45.59|47.91|45.51|0
1730820190000|2024-11-05 15:23:10|47.89|45.49|47.91|45.51|47.91|45.51|47.87|45.47|0
1730820200000|2024-11-05 15:23:20|47.93|45.53|47.95|45.55|47.95|45.55|47.93|45.53|0
1730820210000|2024-11-05 15:23:30|47.93|45.53|47.86|45.46|47.94|45.54|47.86|45.46|0
1730820220000|2024-11-05 15:23:40|47.84|45.44|47.78|45.38|47.84|45.44|47.78|45.38|0
1730820230000|2024-11-05 15:23:50|47.74|45.34|47.78|45.38|47.78|45.38|47.74|45.34|0
1730820240000|2024-11-05 15:24:00|47.76|45.36|47.72|45.32|47.76|45.36|47.7|45.3|0
1730820250000|2024-11-05 15:24:10|47.64|45.24|47.7|45.3|47.7|45.3|47.64|45.24|0
1730820260000|2024-11-05 15:24:20|47.68|45.28|47.76|45.36|47.76|45.36|47.68|45.28|0
1730820270000|2024-11-05 15:24:30|47.74|45.34|47.75|45.35|47.75|45.35|47.74|45.34|0
1730820280000|2024-11-05 15:24:40|47.74|45.34|47.74|45.34|47.74|45.34|47.72|45.32|0
1730820290000|2024-11-05 15:24:50|47.7|45.3|47.62|45.22|47.7|45.3|47.62|45.22|0
1730820300000|2024-11-05 15:25:00|47.59|45.19|47.62|45.22|47.62|45.22|47.59|45.19|0
1730820310000|2024-11-05 15:25:10|47.64|45.24|47.66|45.26|47.68|45.28|47.64|45.24|0
1730820320000|2024-11-05 15:25:20|47.64|45.24|47.72|45.32|47.73|45.33|47.64|45.24|0
1730820330000|2024-11-05 15:25:30|47.7|45.3|47.66|45.26|47.7|45.3|47.66|45.26|0
1730820340000|2024-11-05 15:25:40|47.68|45.28|47.68|45.28|47.68|45.28|47.68|45.28|0
1730820350000|2024-11-05 15:25:50|47.7|45.3|47.72|45.32|47.72|45.32|47.7|45.3|0
1730820360000|2024-11-05 15:26:00|47.7|45.3|47.87|45.47|47.87|45.47|47.7|45.3|0
1730820370000|2024-11-05 15:26:10|47.89|45.49|47.87|45.47|47.93|45.53|47.87|45.47|0
1730820380000|2024-11-05 15:26:20|47.85|45.45|47.85|45.45|47.87|45.47|47.85|45.45|0
1730820390000|2024-11-05 15:26:30|47.89|45.49|47.97|45.57|47.97|45.57|47.89|45.49|0
1730820400000|2024-11-05 15:26:40|47.99|45.59|47.87|45.47|47.99|45.59|47.87|45.47|0
1730820410000|2024-11-05 15:26:50|47.84|45.44|47.85|45.45|47.85|45.45|47.84|45.44|0
1730820420000|2024-11-05 15:27:00|47.84|45.44|47.8|45.4|47.84|45.44|47.78|45.38|0
1730820430000|2024-11-05 15:27:10|47.87|45.47|47.87|45.47|47.89|45.49|47.85|45.45|0
1730820440000|2024-11-05 15:27:20|47.84|45.44|47.87|45.47|47.89|45.49|47.84|45.44|0
1730820450000|2024-11-05 15:27:30|47.89|45.49|47.85|45.45|47.89|45.49|47.85|45.45|0
1730820460000|2024-11-05 15:27:40|47.87|45.47|47.91|45.51|47.91|45.51|47.87|45.47|0
1730820470000|2024-11-05 15:27:50|47.93|45.53|47.91|45.51|47.97|45.57|47.91|45.51|0
1730820480000|2024-11-05 15:28:00|47.87|45.47|47.91|45.51|47.91|45.51|47.87|45.47|0
1730820490000|2024-11-05 15:28:10|47.89|45.49|48.05|45.65|48.09|45.69|47.89|45.49|0
1730820500000|2024-11-05 15:28:20|47.99|45.59|47.99|45.59|48.05|45.65|47.99|45.59|0
1730820510000|2024-11-05 15:28:30|47.97|45.57|47.93|45.53|47.97|45.57|47.93|45.53|0
1730820520000|2024-11-05 15:28:40|47.89|45.49|47.93|45.53|47.93|45.53|47.89|45.49|0
1730820530000|2024-11-05 15:28:50|47.95|45.55|47.99|45.59|47.99|45.59|47.95|45.55|0
1730820540000|2024-11-05 15:29:00|48.01|45.61|48.05|45.65|48.05|45.65|48.01|45.61|0
1730820550000|2024-11-05 15:29:10|48.09|45.69|48.18|45.78|48.18|45.78|48.09|45.69|0
1730820560000|2024-11-05 15:29:20|48.34|45.94|48.28|45.88|48.34|45.94|48.28|45.88|0
1730820570000|2024-11-05 15:29:30|48.22|45.82|48.22|45.82|48.28|45.88|48.22|45.82|0
1730820580000|2024-11-05 15:29:40|48.28|45.88|48.22|45.82|48.28|45.88|48.22|45.82|0
1730820590000|2024-11-05 15:29:50|48.16|45.76|48.14|45.74|48.16|45.76|48.14|45.74|0
1730820600000|2024-11-05 15:30:00|48.2|45.8|48.18|45.78|48.2|45.8|48.18|45.78|0
1730820610000|2024-11-05 15:30:10|48.12|45.72|48.07|45.67|48.16|45.76|48.07|45.67|0
1730820620000|2024-11-05 15:30:20|48.09|45.69|48.05|45.65|48.09|45.69|48.05|45.65|0
1730820630000|2024-11-05 15:30:30|48.07|45.67|48.14|45.74|48.14|45.74|48.07|45.67|0
1730820640000|2024-11-05 15:30:40|48.12|45.72|48.1|45.7|48.14|45.74|48.1|45.7|0
1730820650000|2024-11-05 15:30:50|48.09|45.69|48.03|45.63|48.09|45.69|48.03|45.63|0
1730820660000|2024-11-05 15:31:00|48.05|45.65|48.07|45.67|48.09|45.69|48.05|45.65|0
1730820670000|2024-11-05 15:31:10|48.08|45.68|48.01|45.61|48.08|45.68|48.01|45.61|0
1730820680000|2024-11-05 15:31:20|48.05|45.65|48.01|45.61|48.05|45.65|47.99|45.59|0
1730820690000|2024-11-05 15:31:30|48.03|45.63|48.03|45.63|48.03|45.63|47.97|45.57|0
1730820700000|2024-11-05 15:31:40|48.07|45.67|48.07|45.67|48.08|45.68|48.07|45.67|0
1730820710000|2024-11-05 15:31:50|48.05|45.65|48.01|45.61|48.05|45.65|48.01|45.61|0
1730820720000|2024-11-05 15:32:00|48.07|45.67|48.05|45.65|48.07|45.67|48.05|45.65|0
1730820730000|2024-11-05 15:32:10|48.07|45.67|48.1|45.7|48.12|45.72|48.05|45.65|0
1730820740000|2024-11-05 15:32:20|48.14|45.74|48.05|45.65|48.14|45.74|48.05|45.65|0
1730820750000|2024-11-05 15:32:30|48.01|45.61|47.93|45.53|48.01|45.61|47.93|45.53|0
1730820760000|2024-11-05 15:32:40|47.97|45.57|47.95|45.55|47.97|45.57|47.93|45.53|0
1730820770000|2024-11-05 15:32:50|47.97|45.57|47.97|45.57|47.99|45.59|47.97|45.57|0
1730820780000|2024-11-05 15:33:00|48.03|45.63|48.11|45.71|48.11|45.71|48.03|45.63|0
1730820790000|2024-11-05 15:33:10|48.1|45.7|48.2|45.8|48.2|45.8|48.1|45.7|0
1730820800000|2024-11-05 15:33:20|48.24|45.84|48.18|45.78|48.24|45.84|48.18|45.78|0
1730820810000|2024-11-05 15:33:30|48.22|45.82|48.24|45.84|48.24|45.84|48.22|45.82|0
1730820820000|2024-11-05 15:33:40|48.18|45.78|48.18|45.78|48.22|45.82|48.16|45.76|0
1730820830000|2024-11-05 15:33:50|48.2|45.8|48.14|45.74|48.2|45.8|48.14|45.74|0
1730820840000|2024-11-05 15:34:00|48.12|45.72|48.18|45.78|48.2|45.8|48.12|45.72|0
1730820850000|2024-11-05 15:34:10|48.14|45.74|48.1|45.7|48.14|45.74|48.1|45.7|0
1730820860000|2024-11-05 15:34:20|48.08|45.68|48.05|45.65|48.08|45.68|48.05|45.65|0
1730820870000|2024-11-05 15:34:30|48.01|45.61|47.93|45.53|48.01|45.61|47.93|45.53|0
1730820880000|2024-11-05 15:34:40|47.91|45.51|47.97|45.57|47.97|45.57|47.91|45.51|0
1730820890000|2024-11-05 15:34:50|47.91|45.51|47.93|45.53|47.93|45.53|47.91|45.51|0
1730820900000|2024-11-05 15:35:00|47.91|45.51|47.93|45.53|47.95|45.55|47.91|45.51|0
1730820910000|2024-11-05 15:35:10|47.95|45.55|47.97|45.57|47.97|45.57|47.95|45.55|0
1730820920000|2024-11-05 15:35:20|48.01|45.61|47.99|45.59|48.01|45.61|47.99|45.59|0
1730820930000|2024-11-05 15:35:30|47.97|45.57|47.93|45.53|47.97|45.57|47.91|45.51|0
1730820940000|2024-11-05 15:35:40|47.95|45.55|47.91|45.51|47.95|45.55|47.91|45.51|0
1730820950000|2024-11-05 15:35:50|47.93|45.53|47.97|45.57|47.97|45.57|47.91|45.51|0
1730820960000|2024-11-05 15:36:00|47.91|45.51|47.89|45.49|47.91|45.51|47.87|45.47|0
1730820970000|2024-11-05 15:36:10|47.85|45.45|47.85|45.45|47.85|45.45|47.83|45.43|0
1730820980000|2024-11-05 15:36:20|47.81|45.41|47.81|45.41|47.83|45.43|47.81|45.41|0
1730820990000|2024-11-05 15:36:30|47.79|45.39|47.72|45.32|47.79|45.39|47.72|45.32|0
1730821000000|2024-11-05 15:36:40|47.7|45.3|47.66|45.26|47.72|45.32|47.66|45.26|0
1730821010000|2024-11-05 15:36:50|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1730821020000|2024-11-05 15:37:00|47.58|45.18|47.6|45.2|47.64|45.24|47.58|45.18|0
1730821030000|2024-11-05 15:37:10|47.64|45.24|47.53|45.13|47.66|45.26|47.53|45.13|0
1730821040000|2024-11-05 15:37:20|47.56|45.16|47.58|45.18|47.58|45.18|47.55|45.15|0
1730821050000|2024-11-05 15:37:30|47.56|45.16|47.54|45.14|47.6|45.2|47.54|45.14|0
1730821060000|2024-11-05 15:37:40|47.6|45.2|47.66|45.26|47.66|45.26|47.6|45.2|0
1730821070000|2024-11-05 15:37:50|47.7|45.3|47.68|45.28|47.7|45.3|47.68|45.28|0
1730821080000|2024-11-05 15:38:00|47.64|45.24|47.6|45.2|47.64|45.24|47.6|45.2|0
1730821090000|2024-11-05 15:38:10|47.58|45.18|47.58|45.18|47.58|45.18|47.58|45.18|0
1730821100000|2024-11-05 15:38:20|47.56|45.16|47.56|45.16|47.58|45.18|47.56|45.16|0
1730821110000|2024-11-05 15:38:30|47.62|45.22|47.68|45.28|47.68|45.28|47.62|45.22|0
1730821120000|2024-11-05 15:38:40|47.7|45.3|47.68|45.28|47.7|45.3|47.68|45.28|0
1730821130000|2024-11-05 15:38:50|47.72|45.32|47.72|45.32|47.76|45.36|47.72|45.32|0
1730821140000|2024-11-05 15:39:00|47.76|45.36|47.68|45.28|47.76|45.36|47.68|45.28|0
1730821150000|2024-11-05 15:39:10|47.64|45.24|47.54|45.14|47.64|45.24|47.54|45.14|0
1730821160000|2024-11-05 15:39:20|47.56|45.16|47.54|45.14|47.56|45.16|47.54|45.14|0
1730821170000|2024-11-05 15:39:30|47.6|45.2|47.66|45.26|47.66|45.26|47.6|45.2|0
1730821180000|2024-11-05 15:39:40|47.62|45.22|47.6|45.2|47.62|45.22|47.6|45.2|0
1730821190000|2024-11-05 15:39:50|47.58|45.18|47.62|45.22|47.62|45.22|47.58|45.18|0
1730821200000|2024-11-05 15:40:00|47.58|45.18|47.66|45.26|47.66|45.26|47.58|45.18|0
1730821210000|2024-11-05 15:40:10|47.68|45.28|47.7|45.3|47.72|45.32|47.68|45.28|0
1730821220000|2024-11-05 15:40:20|47.72|45.32|47.72|45.32|47.72|45.32|47.7|45.3|0
1730821230000|2024-11-05 15:40:30|47.7|45.3|47.72|45.32|47.74|45.34|47.7|45.3|0
1730821240000|2024-11-05 15:40:40|47.68|45.28|47.7|45.3|47.7|45.3|47.68|45.28|0
1730821250000|2024-11-05 15:40:50|47.66|45.26|47.66|45.26|47.66|45.26|47.64|45.24|0
1730821260000|2024-11-05 15:41:00|47.64|45.24|47.62|45.22|47.64|45.24|47.6|45.2|0
1730821270000|2024-11-05 15:41:10|47.64|45.24|47.64|45.24|47.64|45.24|47.6|45.2|0
1730821280000|2024-11-05 15:41:20|47.66|45.26|47.66|45.26|47.68|45.28|47.66|45.26|0
1730821290000|2024-11-05 15:41:30|47.64|45.24|47.62|45.22|47.64|45.24|47.62|45.22|0
1730821300000|2024-11-05 15:41:40|47.6|45.2|47.58|45.18|47.6|45.2|47.54|45.14|0
1730821310000|2024-11-05 15:41:50|47.56|45.16|47.58|45.18|47.6|45.2|47.56|45.16|0
1730821320000|2024-11-05 15:42:00|47.56|45.16|47.6|45.2|47.6|45.2|47.54|45.14|0
1730821330000|2024-11-05 15:42:10|47.63|45.23|47.62|45.22|47.68|45.28|47.62|45.22|0
1730821340000|2024-11-05 15:42:20|47.64|45.24|47.66|45.26|47.66|45.26|47.62|45.22|0
1730821350000|2024-11-05 15:42:30|47.73|45.33|47.7|45.3|47.73|45.33|47.7|45.3|0
1730821360000|2024-11-05 15:42:40|47.66|45.26|47.66|45.26|47.68|45.28|47.66|45.26|0
1730821370000|2024-11-05 15:42:50|47.64|45.24|47.66|45.26|47.66|45.26|47.64|45.24|0
1730821380000|2024-11-05 15:43:00|47.7|45.3|47.72|45.32|47.72|45.32|47.68|45.28|0
1730821390000|2024-11-05 15:43:10|47.73|45.33|47.77|45.37|47.77|45.37|47.73|45.33|0
1730821400000|2024-11-05 15:43:20|47.73|45.33|47.73|45.33|47.75|45.35|47.73|45.33|0
1730821410000|2024-11-05 15:43:30|47.77|45.37|47.77|45.37|47.77|45.37|47.72|45.32|0
1730821420000|2024-11-05 15:43:40|47.66|45.26|47.66|45.26|47.66|45.26|47.66|45.26|0
1730821430000|2024-11-05 15:43:50|47.64|45.24|47.6|45.2|47.64|45.24|47.6|45.2|0
1730821440000|2024-11-05 15:44:00|47.58|45.18|47.58|45.18|47.6|45.2|47.58|45.18|0
1730821450000|2024-11-05 15:44:10|47.56|45.16|47.54|45.14|47.56|45.16|47.5|45.1|0
1730821460000|2024-11-05 15:44:20|47.5|45.1|47.43|45.03|47.5|45.1|47.43|45.03|0
1730821470000|2024-11-05 15:44:30|47.49|45.09|47.52|45.12|47.52|45.12|47.48|45.08|0
1730821480000|2024-11-05 15:44:40|47.5|45.1|47.5|45.1|47.5|45.1|47.48|45.08|0
1730821490000|2024-11-05 15:44:50|47.48|45.08|47.47|45.07|47.48|45.08|47.47|45.07|0
1730821500000|2024-11-05 15:45:00|47.48|45.08|47.48|45.08|47.48|45.08|47.47|45.07|0
1730821510000|2024-11-05 15:45:10|47.5|45.1|47.58|45.18|47.58|45.18|47.5|45.1|0
1730821520000|2024-11-05 15:45:20|47.6|45.2|47.62|45.22|47.62|45.22|47.58|45.18|0
1730821530000|2024-11-05 15:45:30|47.64|45.24|47.66|45.26|47.66|45.26|47.64|45.24|0
1730821540000|2024-11-05 15:45:40|47.6|45.2|47.56|45.16|47.6|45.2|47.56|45.16|0
1730821550000|2024-11-05 15:45:50|47.53|45.13|47.5|45.1|47.54|45.14|47.5|45.1|0
1730821560000|2024-11-05 15:46:00|47.52|45.12|47.47|45.07|47.52|45.12|47.47|45.07|0
1730821570000|2024-11-05 15:46:10|47.46|45.06|47.47|45.07|47.47|45.07|47.43|45.03|0
1730821580000|2024-11-05 15:46:20|47.45|45.05|47.48|45.08|47.48|45.08|47.45|45.05|0
1730821590000|2024-11-05 15:46:30|47.41|45.01|47.31|44.91|47.41|45.01|47.31|44.91|0
1730821600000|2024-11-05 15:46:40|47.29|44.89|47.29|44.89|47.31|44.91|47.29|44.89|0
1730821610000|2024-11-05 15:46:50|47.31|44.91|47.33|44.93|47.33|44.93|47.29|44.89|0
1730821620000|2024-11-05 15:47:00|47.31|44.91|47.24|44.84|47.31|44.91|47.24|44.84|0
1730821630000|2024-11-05 15:47:10|47.27|44.87|47.27|44.87|47.27|44.87|47.26|44.86|0
1730821640000|2024-11-05 15:47:20|47.29|44.89|47.29|44.89|47.29|44.89|47.27|44.87|0
1730821650000|2024-11-05 15:47:30|47.33|44.93|47.29|44.89|47.33|44.93|47.29|44.89|0
1730821660000|2024-11-05 15:47:40|47.26|44.86|47.29|44.89|47.29|44.89|47.26|44.86|0
1730821670000|2024-11-05 15:47:50|47.27|44.87|47.26|44.86|47.29|44.89|47.26|44.86|0
1730821680000|2024-11-05 15:48:00|47.29|44.89|47.35|44.95|47.35|44.95|47.27|44.87|0
1730821690000|2024-11-05 15:48:10|47.37|44.97|47.43|45.03|47.46|45.06|47.37|44.97|0
1730821700000|2024-11-05 15:48:20|47.41|45.01|47.37|44.97|47.41|45.01|47.37|44.97|0
1730821710000|2024-11-05 15:48:30|47.35|44.95|47.43|45.03|47.43|45.03|47.35|44.95|0
1730821720000|2024-11-05 15:48:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1730821730000|2024-11-05 15:48:50|47.45|45.05|47.43|45.03|47.45|45.05|47.41|45.01|0
1730821740000|2024-11-05 15:49:00|47.41|45.01|47.41|45.01|47.43|45.03|47.41|45.01|0
1730821750000|2024-11-05 15:49:10|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1730821760000|2024-11-05 15:49:20|47.38|44.98|47.37|44.97|47.39|44.99|47.37|44.97|0
1730821770000|2024-11-05 15:49:30|47.39|44.99|47.41|45.01|47.41|45.01|47.33|44.93|0
1730821780000|2024-11-05 15:49:40|47.43|45.03|47.43|45.03|47.45|45.05|47.41|45.01|0
1730821790000|2024-11-05 15:49:50|47.41|45.01|47.39|44.99|47.41|45.01|47.37|44.97|0
1730821800000|2024-11-05 15:50:00|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1730821810000|2024-11-05 15:50:10|47.41|45.01|47.39|44.99|47.41|45.01|47.35|44.95|0
1730821820000|2024-11-05 15:50:20|47.41|45.01|47.41|45.01|47.41|45.01|47.39|44.99|0
1730821830000|2024-11-05 15:50:30|47.46|45.06|47.48|45.08|47.48|45.08|47.45|45.05|0
1730821840000|2024-11-05 15:50:40|47.52|45.12|47.46|45.06|47.52|45.12|47.46|45.06|0
1730821850000|2024-11-05 15:50:50|47.48|45.08|47.5|45.1|47.5|45.1|47.48|45.08|0
1730821860000|2024-11-05 15:51:00|47.56|45.16|47.64|45.24|47.64|45.24|47.56|45.16|0
1730821870000|2024-11-05 15:51:10|47.58|45.18|47.61|45.21|47.66|45.26|47.58|45.18|0
1730821880000|2024-11-05 15:51:20|47.67|45.27|47.69|45.29|47.71|45.31|47.67|45.27|0
1730821890000|2024-11-05 15:51:30|47.66|45.26|47.67|45.27|47.67|45.27|47.66|45.26|0
1730821900000|2024-11-05 15:51:40|47.71|45.31|47.77|45.37|47.77|45.37|47.69|45.29|0
1730821910000|2024-11-05 15:51:50|47.75|45.35|47.71|45.31|47.77|45.37|47.71|45.31|0
1730821920000|2024-11-05 15:52:00|47.73|45.33|47.81|45.41|47.83|45.43|47.73|45.33|0
1730821930000|2024-11-05 15:52:10|47.89|45.49|47.91|45.51|47.91|45.51|47.89|45.49|0
1730821940000|2024-11-05 15:52:20|47.96|45.56|47.94|45.54|47.96|45.56|47.94|45.54|0
1730821950000|2024-11-05 15:52:30|47.98|45.58|48.06|45.66|48.08|45.68|47.98|45.58|0
1730821960000|2024-11-05 15:52:40|48.02|45.62|48|45.6|48.02|45.62|48|45.6|0
1730821970000|2024-11-05 15:52:50|47.98|45.58|48.06|45.66|48.06|45.66|47.98|45.58|0
1730821980000|2024-11-05 15:53:00|48.12|45.72|48.08|45.68|48.16|45.76|48.08|45.68|0
1730821990000|2024-11-05 15:53:10|48.06|45.66|47.96|45.56|48.06|45.66|47.96|45.56|0
1730822000000|2024-11-05 15:53:20|47.92|45.52|47.94|45.54|47.94|45.54|47.92|45.52|0
1730822010000|2024-11-05 15:53:30|47.92|45.52|47.98|45.58|48|45.6|47.92|45.52|0
1730822020000|2024-11-05 15:53:40|47.96|45.56|48|45.6|48.04|45.64|47.96|45.56|0
1730822030000|2024-11-05 15:53:50|47.92|45.52|47.89|45.49|47.92|45.52|47.89|45.49|0
1730822040000|2024-11-05 15:54:00|47.87|45.47|47.94|45.54|47.94|45.54|47.87|45.47|0
1730822050000|2024-11-05 15:54:10|47.91|45.51|47.89|45.49|47.92|45.52|47.89|45.49|0
1730822060000|2024-11-05 15:54:20|47.91|45.51|47.9|45.5|47.91|45.51|47.87|45.47|0
1730822070000|2024-11-05 15:54:30|47.92|45.52|47.89|45.49|47.92|45.52|47.89|45.49|0
1730822080000|2024-11-05 15:54:40|47.85|45.45|47.87|45.47|47.87|45.47|47.83|45.43|0
1730822090000|2024-11-05 15:54:50|47.89|45.49|47.89|45.49|47.92|45.52|47.89|45.49|0
1730822100000|2024-11-05 15:55:00|47.94|45.54|48|45.6|48|45.6|47.94|45.54|0
1730822110000|2024-11-05 15:55:10|48.02|45.62|48.1|45.7|48.1|45.7|48.02|45.62|0
1730822120000|2024-11-05 15:55:20|48.14|45.74|48.12|45.72|48.14|45.74|48.08|45.68|0
1730822130000|2024-11-05 15:55:30|48.14|45.74|48.16|45.76|48.16|45.76|48.12|45.72|0
1730822140000|2024-11-05 15:55:40|48.19|45.79|48.18|45.78|48.19|45.79|48.14|45.74|0
1730822150000|2024-11-05 15:55:50|48.21|45.81|48.21|45.81|48.27|45.87|48.21|45.81|0
1730822160000|2024-11-05 15:56:00|48.26|45.86|48.37|45.97|48.37|45.97|48.26|45.86|0
1730822170000|2024-11-05 15:56:10|48.29|45.89|48.25|45.85|48.31|45.91|48.21|45.81|0
1730822180000|2024-11-05 15:56:20|48.23|45.83|48.12|45.72|48.23|45.83|48.12|45.72|0
1730822190000|2024-11-05 15:56:30|48.16|45.76|48.21|45.81|48.23|45.83|48.16|45.76|0
1730822200000|2024-11-05 15:56:40|48.19|45.79|48.14|45.74|48.21|45.81|48.14|45.74|0
1730822210000|2024-11-05 15:56:50|48.12|45.72|48.06|45.66|48.12|45.72|48.06|45.66|0
1730822220000|2024-11-05 15:57:00|48.08|45.68|48|45.6|48.08|45.68|48|45.6|0
1730822230000|2024-11-05 15:57:10|48.02|45.62|48.11|45.71|48.11|45.71|48.02|45.62|0
1730822240000|2024-11-05 15:57:20|48.12|45.72|48.1|45.7|48.12|45.72|48.1|45.7|0
1730822250000|2024-11-05 15:57:30|48.12|45.72|48.14|45.74|48.14|45.74|48.12|45.72|0
1730822260000|2024-11-05 15:57:40|48.1|45.7|48.1|45.7|48.1|45.7|48.08|45.68|0
1730822270000|2024-11-05 15:57:50|48.11|45.71|48.08|45.68|48.11|45.71|48.08|45.68|0
1730822280000|2024-11-05 15:58:00|48.04|45.64|48.06|45.66|48.06|45.66|48.02|45.62|0
1730822290000|2024-11-05 15:58:10|48.08|45.68|48.14|45.74|48.14|45.74|48.08|45.68|0
1730822300000|2024-11-05 15:58:20|48.17|45.77|48.11|45.71|48.17|45.77|48.11|45.71|0
1730822310000|2024-11-05 15:58:30|48.12|45.72|48.17|45.77|48.17|45.77|48.12|45.72|0
1730822320000|2024-11-05 15:58:40|48.16|45.76|48.22|45.82|48.22|45.82|48.16|45.76|0
1730822330000|2024-11-05 15:58:50|48.21|45.81|48.14|45.74|48.21|45.81|48.14|45.74|0
1730822340000|2024-11-05 15:59:00|48.12|45.72|48.23|45.83|48.23|45.83|48.08|45.68|0
1730822350000|2024-11-05 15:59:10|48.25|45.85|48.21|45.81|48.25|45.85|48.2|45.8|0
1730822360000|2024-11-05 15:59:20|48.17|45.77|48.17|45.77|48.17|45.77|48.12|45.72|0
1730822370000|2024-11-05 15:59:30|48.25|45.85|48.23|45.83|48.25|45.85|48.23|45.83|0
1730822380000|2024-11-05 15:59:40|48.19|45.79|48.21|45.81|48.21|45.81|48.19|45.79|0
1730822390000|2024-11-05 15:59:50|48.18|45.78|48.17|45.77|48.18|45.78|48.17|45.77|0
1730822400000|2024-11-05 16:00:00|48.15|45.75|48.19|45.79|48.21|45.81|48.15|45.75|0
1730822410000|2024-11-05 16:00:10|48.21|45.81|48.12|45.72|48.21|45.81|48.12|45.72|0
1730822420000|2024-11-05 16:00:20|48.14|45.74|48.15|45.75|48.15|45.75|48.14|45.74|0
1730822430000|2024-11-05 16:00:30|48.19|45.79|48.15|45.75|48.2|45.8|48.15|45.75|0
1730822440000|2024-11-05 16:00:40|48.19|45.79|48.19|45.79|48.19|45.79|48.17|45.77|0
1730822450000|2024-11-05 16:00:50|48.21|45.81|48.27|45.87|48.27|45.87|48.21|45.81|0
1730822460000|2024-11-05 16:01:00|48.31|45.91|48.33|45.93|48.33|45.93|48.29|45.89|0
1730822470000|2024-11-05 16:01:10|48.35|45.95|48.45|46.05|48.45|46.05|48.35|45.95|0
1730822480000|2024-11-05 16:01:20|48.41|46.01|48.45|46.05|48.49|46.09|48.41|46.01|0
1730822490000|2024-11-05 16:01:30|48.43|46.03|48.43|46.03|48.43|46.03|48.39|45.99|0
1730822500000|2024-11-05 16:01:40|48.47|46.07|48.45|46.05|48.47|46.07|48.43|46.03|0
1730822510000|2024-11-05 16:01:50|48.43|46.03|48.31|45.91|48.43|46.03|48.31|45.91|0
1730822520000|2024-11-05 16:02:00|48.33|45.93|48.35|45.95|48.37|45.97|48.33|45.93|0
1730822530000|2024-11-05 16:02:10|48.39|45.99|48.41|46.01|48.43|46.03|48.39|45.99|0
1730822540000|2024-11-05 16:02:20|48.39|45.99|48.33|45.93|48.39|45.99|48.29|45.89|0
1730822550000|2024-11-05 16:02:30|48.37|45.97|48.37|45.97|48.37|45.97|48.35|45.95|0
1730822560000|2024-11-05 16:02:40|48.33|45.93|48.25|45.85|48.33|45.93|48.25|45.85|0
1730822570000|2024-11-05 16:02:50|48.21|45.81|48.19|45.79|48.23|45.83|48.19|45.79|0
1730822580000|2024-11-05 16:03:00|48.17|45.77|48.15|45.75|48.17|45.77|48.15|45.75|0
1730822590000|2024-11-05 16:03:10|48.13|45.73|48.1|45.7|48.13|45.73|48.1|45.7|0
1730822600000|2024-11-05 16:03:20|48.08|45.68|48.08|45.68|48.08|45.68|48.08|45.68|0
1730822610000|2024-11-05 16:03:30|48.12|45.72|48.1|45.7|48.13|45.73|48.1|45.7|0
1730822620000|2024-11-05 16:03:40|48.12|45.72|48.12|45.72|48.12|45.72|48.08|45.68|0
1730822630000|2024-11-05 16:03:50|48.15|45.75|48.21|45.81|48.21|45.81|48.15|45.75|0
1730822640000|2024-11-05 16:04:00|48.19|45.79|48.17|45.77|48.19|45.79|48.17|45.77|0
1730822650000|2024-11-05 16:04:10|48.19|45.79|48.13|45.73|48.19|45.79|48.12|45.72|0
1730822660000|2024-11-05 16:04:20|48.11|45.71|48.08|45.68|48.13|45.73|48.08|45.68|0
1730822670000|2024-11-05 16:04:30|48.11|45.71|48.11|45.71|48.13|45.73|48.11|45.71|0
1730822680000|2024-11-05 16:04:40|48.09|45.69|48|45.6|48.09|45.69|48|45.6|0
1730822690000|2024-11-05 16:04:50|47.96|45.56|48|45.6|48|45.6|47.96|45.56|0
1730822700000|2024-11-05 16:05:00|48.08|45.68|48.13|45.73|48.13|45.73|48.08|45.68|0
1730822710000|2024-11-05 16:05:10|48.15|45.75|48.21|45.81|48.23|45.83|48.15|45.75|0
1730822720000|2024-11-05 16:05:20|48.19|45.79|48.19|45.79|48.19|45.79|48.18|45.78|0
1730822730000|2024-11-05 16:05:30|48.17|45.77|48.11|45.71|48.17|45.77|48.11|45.71|0
1730822740000|2024-11-05 16:05:40|48.13|45.73|48.15|45.75|48.15|45.75|48.11|45.71|0
1730822750000|2024-11-05 16:05:50|48.17|45.77|48.19|45.79|48.19|45.79|48.15|45.75|0
1730822760000|2024-11-05 16:06:00|48.15|45.75|48.15|45.75|48.15|45.75|48.15|45.75|0
1730822770000|2024-11-05 16:06:10|48.13|45.73|48.08|45.68|48.13|45.73|48.08|45.68|0
1730822780000|2024-11-05 16:06:20|48.06|45.66|48.1|45.7|48.1|45.7|48.06|45.66|0
1730822790000|2024-11-05 16:06:30|48.11|45.71|48.08|45.68|48.11|45.71|48.08|45.68|0
1730822800000|2024-11-05 16:06:40|48.06|45.66|48.08|45.68|48.08|45.68|48.06|45.66|0
1730822810000|2024-11-05 16:06:50|48.04|45.64|48.06|45.66|48.06|45.66|48.02|45.62|0
1730822820000|2024-11-05 16:07:00|48.03|45.63|48.02|45.62|48.03|45.63|48|45.6|0
1730822830000|2024-11-05 16:07:10|48|45.6|48.06|45.66|48.06|45.66|47.99|45.59|0
1730822840000|2024-11-05 16:07:20|48.04|45.64|48.04|45.64|48.04|45.64|48.02|45.62|0
1730822850000|2024-11-05 16:07:30|48|45.6|47.96|45.56|48|45.6|47.96|45.56|0
1730822860000|2024-11-05 16:07:40|47.92|45.52|47.84|45.44|47.92|45.52|47.84|45.44|0
1730822870000|2024-11-05 16:07:50|47.81|45.41|47.69|45.29|47.81|45.41|47.69|45.29|0
1730822880000|2024-11-05 16:08:00|47.71|45.31|47.75|45.35|47.75|45.35|47.67|45.27|0
1730822890000|2024-11-05 16:08:10|47.73|45.33|47.75|45.35|47.77|45.37|47.73|45.33|0
1730822900000|2024-11-05 16:08:20|47.73|45.33|47.71|45.31|47.75|45.35|47.71|45.31|0
1730822910000|2024-11-05 16:08:30|47.75|45.35|47.69|45.29|47.75|45.35|47.69|45.29|0
1730822920000|2024-11-05 16:08:40|47.59|45.19|47.61|45.21|47.63|45.23|47.59|45.19|0
1730822930000|2024-11-05 16:08:50|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1730822940000|2024-11-05 16:09:00|47.56|45.16|47.52|45.12|47.56|45.16|47.52|45.12|0
1730822950000|2024-11-05 16:09:10|47.46|45.06|47.52|45.12|47.52|45.12|47.46|45.06|0
1730822960000|2024-11-05 16:09:20|47.5|45.1|47.52|45.12|47.55|45.15|47.5|45.1|0
1730822970000|2024-11-05 16:09:30|47.55|45.15|47.55|45.15|47.57|45.17|47.55|45.15|0
1730822980000|2024-11-05 16:09:40|47.54|45.14|47.52|45.12|47.55|45.15|47.52|45.12|0
1730822990000|2024-11-05 16:09:50|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1730823000000|2024-11-05 16:10:00|47.54|45.14|47.57|45.17|47.57|45.17|47.52|45.12|0
1730823010000|2024-11-05 16:10:10|47.59|45.19|47.57|45.17|47.59|45.19|47.57|45.17|0
1730823020000|2024-11-05 16:10:20|47.54|45.14|47.61|45.21|47.61|45.21|47.54|45.14|0
1730823030000|2024-11-05 16:10:30|47.59|45.19|47.59|45.19|47.59|45.19|47.57|45.17|0
1730823040000|2024-11-05 16:10:40|47.55|45.15|47.59|45.19|47.59|45.19|47.55|45.15|0
1730823050000|2024-11-05 16:10:50|47.61|45.21|47.71|45.31|47.71|45.31|47.61|45.21|0
1730823060000|2024-11-05 16:11:00|47.67|45.27|47.71|45.31|47.71|45.31|47.67|45.27|0
1730823070000|2024-11-05 16:11:10|47.75|45.35|47.86|45.46|47.86|45.46|47.75|45.35|0
1730823080000|2024-11-05 16:11:20|47.84|45.44|47.77|45.37|47.84|45.44|47.75|45.35|0
1730823090000|2024-11-05 16:11:30|47.73|45.33|47.73|45.33|47.75|45.35|47.73|45.33|0
1730823100000|2024-11-05 16:11:40|47.71|45.31|47.65|45.25|47.71|45.31|47.65|45.25|0
1730823110000|2024-11-05 16:11:50|47.63|45.23|47.63|45.23|47.63|45.23|47.61|45.21|0
1730823120000|2024-11-05 16:12:00|47.61|45.21|47.55|45.15|47.61|45.21|47.55|45.15|0
1730823140000|2024-11-05 16:12:20|47.57|45.17|47.54|45.14|47.57|45.17|47.54|45.14|0
1730823150000|2024-11-05 16:12:30|47.52|45.12|47.53|45.13|47.54|45.14|47.52|45.12|0
1730823160000|2024-11-05 16:12:40|47.55|45.15|47.59|45.19|47.59|45.19|47.55|45.15|0
1730823170000|2024-11-05 16:12:50|47.63|45.23|47.63|45.23|47.63|45.23|47.63|45.23|0
1730823180000|2024-11-05 16:13:00|47.65|45.25|47.71|45.31|47.71|45.31|47.65|45.25|0
1730823190000|2024-11-05 16:13:10|47.72|45.32|47.77|45.37|47.77|45.37|47.72|45.32|0
1730823200000|2024-11-05 16:13:20|47.75|45.35|47.71|45.31|47.75|45.35|47.69|45.29|0
1730823210000|2024-11-05 16:13:30|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1730823220000|2024-11-05 16:13:40|47.75|45.35|47.78|45.38|47.78|45.38|47.75|45.35|0
1730823230000|2024-11-05 16:13:50|47.77|45.37|47.78|45.38|47.8|45.4|47.77|45.37|0
1730823240000|2024-11-05 16:14:00|47.76|45.36|47.71|45.31|47.76|45.36|47.71|45.31|0
1730823250000|2024-11-05 16:14:10|47.69|45.29|47.65|45.25|47.69|45.29|47.65|45.25|0
1730823260000|2024-11-05 16:14:20|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1730823270000|2024-11-05 16:14:30|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1730823280000|2024-11-05 16:14:40|47.57|45.17|47.57|45.17|47.57|45.17|47.55|45.15|0
1730823290000|2024-11-05 16:14:50|47.6|45.2|47.6|45.2|47.6|45.2|47.6|45.2|0
1730823300000|2024-11-05 16:15:00|47.59|45.19|47.63|45.23|47.63|45.23|47.57|45.17|0
1730823310000|2024-11-05 16:15:10|47.69|45.29|47.67|45.27|47.69|45.29|47.67|45.27|0
1730823320000|2024-11-05 16:15:20|47.65|45.25|47.63|45.23|47.67|45.27|47.63|45.23|0
1730823330000|2024-11-05 16:15:30|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1730823340000|2024-11-05 16:15:40|47.61|45.21|47.65|45.25|47.65|45.25|47.61|45.21|0
1730823350000|2024-11-05 16:15:50|47.63|45.23|47.67|45.27|47.67|45.27|47.63|45.23|0
1730823360000|2024-11-05 16:16:00|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1730823370000|2024-11-05 16:16:10|47.63|45.23|47.63|45.23|47.63|45.23|47.61|45.21|0
1730823380000|2024-11-05 16:16:20|47.61|45.21|47.61|45.21|47.61|45.21|47.6|45.2|0
1730823390000|2024-11-05 16:16:30|47.63|45.23|47.63|45.23|47.67|45.27|47.63|45.23|0
1730823400000|2024-11-05 16:16:40|47.62|45.22|47.65|45.25|47.67|45.27|47.62|45.22|0
1730823410000|2024-11-05 16:16:50|47.61|45.21|47.63|45.23|47.63|45.23|47.61|45.21|0
1730823420000|2024-11-05 16:17:00|47.65|45.25|47.71|45.31|47.71|45.31|47.65|45.25|0
1730823430000|2024-11-05 16:17:10|47.7|45.3|47.69|45.29|47.7|45.3|47.67|45.27|0
1730823440000|2024-11-05 16:17:20|47.67|45.27|47.71|45.31|47.71|45.31|47.66|45.26|0
1730823450000|2024-11-05 16:17:30|47.69|45.29|47.69|45.29|47.71|45.31|47.69|45.29|0
1730823460000|2024-11-05 16:17:40|47.71|45.31|47.76|45.36|47.76|45.36|47.71|45.31|0
1730823470000|2024-11-05 16:17:50|47.74|45.34|47.71|45.31|47.76|45.36|47.71|45.31|0
1730823480000|2024-11-05 16:18:00|47.73|45.33|47.73|45.33|47.73|45.33|47.73|45.33|0
1730823490000|2024-11-05 16:18:10|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1730823500000|2024-11-05 16:18:20|47.71|45.31|47.67|45.27|47.71|45.31|47.67|45.27|0
1730823510000|2024-11-05 16:18:30|47.7|45.3|47.69|45.29|47.7|45.3|47.67|45.27|0
1730823520000|2024-11-05 16:18:40|47.71|45.31|47.69|45.29|47.71|45.31|47.69|45.29|0
1730823530000|2024-11-05 16:18:50|47.67|45.27|47.65|45.25|47.67|45.27|47.65|45.25|0
1730823540000|2024-11-05 16:19:00|47.63|45.23|47.74|45.34|47.74|45.34|47.63|45.23|0
1730823550000|2024-11-05 16:19:10|47.71|45.31|47.67|45.27|47.71|45.31|47.65|45.25|0
1730823560000|2024-11-05 16:19:20|47.71|45.31|47.71|45.31|47.73|45.33|47.71|45.31|0
1730823570000|2024-11-05 16:19:30|47.73|45.33|47.67|45.27|47.73|45.33|47.67|45.27|0
1730823580000|2024-11-05 16:19:40|47.65|45.25|47.67|45.27|47.67|45.27|47.65|45.25|0
1730823590000|2024-11-05 16:19:50|47.65|45.25|47.65|45.25|47.65|45.25|47.65|45.25|0
1730823600000|2024-11-05 16:20:00|47.59|45.19|47.53|45.13|47.59|45.19|47.53|45.13|0
1730823610000|2024-11-05 16:20:10|47.61|45.21|47.65|45.25|47.65|45.25|47.61|45.21|0
1730823620000|2024-11-05 16:20:20|47.61|45.21|47.65|45.25|47.65|45.25|47.61|45.21|0
1730823630000|2024-11-05 16:20:30|47.67|45.27|47.59|45.19|47.67|45.27|47.59|45.19|0
1730823640000|2024-11-05 16:20:40|47.61|45.21|47.59|45.19|47.61|45.21|47.57|45.17|0
1730823650000|2024-11-05 16:20:50|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1730823660000|2024-11-05 16:21:00|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1730823670000|2024-11-05 16:21:10|47.59|45.19|47.63|45.23|47.65|45.25|47.59|45.19|0
1730823680000|2024-11-05 16:21:20|47.68|45.28|47.67|45.27|47.71|45.31|47.67|45.27|0
1730823690000|2024-11-05 16:21:30|47.66|45.26|47.61|45.21|47.66|45.26|47.61|45.21|0
1730823700000|2024-11-05 16:21:40|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1730823710000|2024-11-05 16:21:50|47.59|45.19|47.57|45.17|47.59|45.19|47.55|45.15|0
1730823720000|2024-11-05 16:22:00|47.51|45.11|47.53|45.13|47.55|45.15|47.51|45.11|0
1730823730000|2024-11-05 16:22:10|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1730823740000|2024-11-05 16:22:20|47.49|45.09|47.47|45.07|47.51|45.11|47.47|45.07|0
1730823750000|2024-11-05 16:22:30|47.46|45.06|47.51|45.11|47.51|45.11|47.46|45.06|0
1730823770000|2024-11-05 16:22:50|47.5|45.1|47.5|45.1|47.51|45.11|47.5|45.1|0
1730823780000|2024-11-05 16:23:00|47.49|45.09|47.49|45.09|47.49|45.09|47.47|45.07|0
1730823790000|2024-11-05 16:23:10|47.51|45.11|47.49|45.09|47.53|45.13|47.49|45.09|0
1730823800000|2024-11-05 16:23:20|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1730823810000|2024-11-05 16:23:30|47.53|45.13|47.55|45.15|47.55|45.15|47.53|45.13|0
1730823820000|2024-11-05 16:23:40|47.58|45.18|47.55|45.15|47.58|45.18|47.55|45.15|0
1730823830000|2024-11-05 16:23:50|47.53|45.13|47.49|45.09|47.53|45.13|47.49|45.09|0
1730823840000|2024-11-05 16:24:00|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1730823850000|2024-11-05 16:24:10|47.4|45|47.4|45|47.4|45|47.34|44.94|0
1730823860000|2024-11-05 16:24:20|47.38|44.98|47.36|44.96|47.4|45|47.36|44.96|0
1730823870000|2024-11-05 16:24:30|47.34|44.94|47.38|44.98|47.38|44.98|47.34|44.94|0
1730823880000|2024-11-05 16:24:40|47.39|44.99|47.4|45|47.42|45.02|47.39|44.99|0
1730823890000|2024-11-05 16:24:50|47.36|44.96|47.9|45.5|47.92|45.52|47.36|44.96|0
1730823900000|2024-11-05 16:25:00|47.92|45.52|47.29|44.89|47.94|45.54|47.29|44.89|0
1730823910000|2024-11-05 16:25:10|47.28|44.88|47.29|44.89|47.31|44.91|47.28|44.88|0
1730823920000|2024-11-05 16:25:20|47.28|44.88|47.29|44.89|47.29|44.89|47.28|44.88|0
1730823930000|2024-11-05 16:25:30|47.35|44.95|47.31|44.91|47.35|44.95|47.29|44.89|0
1730823940000|2024-11-05 16:25:40|47.28|44.88|47.28|44.88|47.28|44.88|47.27|44.87|0
1730823950000|2024-11-05 16:25:50|47.29|44.89|47.28|44.88|47.29|44.89|47.28|44.88|0
1730823960000|2024-11-05 16:26:00|47.29|44.89|47.29|44.89|47.29|44.89|47.28|44.88|0
1730823970000|2024-11-05 16:26:10|47.31|44.91|47.29|44.89|47.31|44.91|47.29|44.89|0
1730823980000|2024-11-05 16:26:20|47.28|44.88|47.28|44.88|47.29|44.89|47.28|44.88|0
1730823990000|2024-11-05 16:26:30|47.26|44.86|47.24|44.84|47.26|44.86|47.24|44.84|0
1730824000000|2024-11-05 16:26:40|47.26|44.86|47.28|44.88|47.28|44.88|47.26|44.86|0
1730824010000|2024-11-05 16:26:50|47.33|44.93|47.35|44.95|47.35|44.95|47.31|44.91|0
1730824020000|2024-11-05 16:27:00|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1730824030000|2024-11-05 16:27:10|47.35|44.95|47.31|44.91|47.35|44.95|47.31|44.91|0
1730824040000|2024-11-05 16:27:20|47.33|44.93|47.31|44.91|47.33|44.93|47.31|44.91|0
1730824050000|2024-11-05 16:27:30|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1730824060000|2024-11-05 16:27:40|47.34|44.94|47.37|44.97|47.37|44.97|47.34|44.94|0
1730824070000|2024-11-05 16:27:50|47.35|44.95|47.41|45.01|47.41|45.01|47.35|44.95|0
1730824080000|2024-11-05 16:28:00|47.39|44.99|47.35|44.95|47.39|44.99|47.35|44.95|0
1730824090000|2024-11-05 16:28:10|47.33|44.93|47.39|44.99|47.39|44.99|47.33|44.93|0
1730824100000|2024-11-05 16:28:20|47.37|44.97|47.39|44.99|47.39|44.99|47.35|44.95|0
1730824110000|2024-11-05 16:28:30|47.37|44.97|47.41|45.01|47.41|45.01|47.37|44.97|0
1730824120000|2024-11-05 16:28:40|47.43|45.03|47.47|45.07|47.47|45.07|47.43|45.03|0
1730824130000|2024-11-05 16:28:50|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1730824140000|2024-11-05 16:29:00|47.48|45.08|47.48|45.08|47.54|45.14|47.48|45.08|0
1730824150000|2024-11-05 16:29:10|47.47|45.07|47.5|45.1|47.5|45.1|47.47|45.07|0
1730824160000|2024-11-05 16:29:20|47.48|45.08|47.48|45.08|47.48|45.08|47.45|45.05|0
1730824170000|2024-11-05 16:29:30|47.47|45.07|47.48|45.08|47.48|45.08|47.47|45.07|0
1730824180000|2024-11-05 16:29:40|47.47|45.07|47.47|45.07|47.47|45.07|47.44|45.04|0
1730824190000|2024-11-05 16:29:50|47.48|45.08|47.47|45.07|47.48|45.08|47.47|45.07|0
1730824200000|2024-11-05 16:30:00|47.48|45.08|47.45|45.05|47.48|45.08|47.42|45.02|0
1730824210000|2024-11-05 16:30:10|47.43|45.03|47.43|45.03|47.45|45.05|47.43|45.03|0
1730824220000|2024-11-05 16:30:20|47.41|45.01|47.33|44.93|47.45|45.05|47.33|44.93|0
1730824230000|2024-11-05 16:30:30|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1730824240000|2024-11-05 16:30:40|47.29|44.89|47.33|44.93|47.33|44.93|47.29|44.89|0
1730824250000|2024-11-05 16:30:50|47.31|44.91|47.27|44.87|47.31|44.91|47.27|44.87|0
1730824260000|2024-11-05 16:31:00|47.29|44.89|47.26|44.86|47.29|44.89|47.24|44.84|0
1730824270000|2024-11-05 16:31:10|47.24|44.84|47.31|44.91|47.31|44.91|47.24|44.84|0
1730824280000|2024-11-05 16:31:20|47.35|44.95|47.33|44.93|47.35|44.95|47.29|44.89|0
1730824290000|2024-11-05 16:31:30|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1730824300000|2024-11-05 16:31:40|47.25|44.85|47.24|44.84|47.25|44.85|47.24|44.84|0
1730824310000|2024-11-05 16:31:50|47.25|44.85|47.27|44.87|47.27|44.87|47.25|44.85|0
1730824320000|2024-11-05 16:32:00|47.25|44.85|47.24|44.84|47.25|44.85|47.24|44.84|0
1730824330000|2024-11-05 16:32:10|47.25|44.85|47.2|44.8|47.25|44.85|47.2|44.8|0
1730824340000|2024-11-05 16:32:20|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1730824350000|2024-11-05 16:32:30|47.18|44.78|47.18|44.78|47.18|44.78|47.18|44.78|0
1730824360000|2024-11-05 16:32:40|47.16|44.76|47.03|44.63|47.16|44.76|47.03|44.63|0
1730824370000|2024-11-05 16:32:50|47.05|44.65|47.05|44.65|47.05|44.65|47.05|44.65|0
1730824380000|2024-11-05 16:33:00|47.03|44.63|47.06|44.66|47.06|44.66|47.03|44.63|0
1730824390000|2024-11-05 16:33:10|47.05|44.65|47.1|44.7|47.1|44.7|47.05|44.65|0
1730824400000|2024-11-05 16:33:20|47.12|44.72|47.08|44.68|47.12|44.72|47.08|44.68|0
1730824410000|2024-11-05 16:33:30|47.06|44.66|47.06|44.66|47.06|44.66|47.03|44.63|0
1730824420000|2024-11-05 16:33:40|47.05|44.65|47.03|44.63|47.05|44.65|47.03|44.63|0
1730824430000|2024-11-05 16:33:50|47.04|44.64|47.03|44.63|47.05|44.65|47.03|44.63|0
1730824440000|2024-11-05 16:34:00|47.01|44.61|46.91|44.51|47.01|44.61|46.91|44.51|0
1730824450000|2024-11-05 16:34:10|46.93|44.53|46.97|44.57|46.97|44.57|46.93|44.53|0
1730824460000|2024-11-05 16:34:20|46.95|44.55|46.97|44.57|46.99|44.59|46.95|44.55|0
1730824470000|2024-11-05 16:34:30|47.01|44.61|46.97|44.57|47.01|44.61|46.97|44.57|0
1730824480000|2024-11-05 16:34:40|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1730824490000|2024-11-05 16:34:50|47.03|44.63|47.03|44.63|47.03|44.63|47.03|44.63|0
1730824500000|2024-11-05 16:35:00|47.14|44.74|47.16|44.76|47.18|44.78|47.14|44.74|0
1730824510000|2024-11-05 16:35:10|47.18|44.78|47.17|44.77|47.2|44.8|47.17|44.77|0
1730824520000|2024-11-05 16:35:20|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1730824530000|2024-11-05 16:35:30|47.16|44.76|47.18|44.78|47.18|44.78|47.16|44.76|0
1730824540000|2024-11-05 16:35:40|47.16|44.76|47.14|44.74|47.16|44.76|47.14|44.74|0
1730824550000|2024-11-05 16:35:50|47.12|44.72|47.12|44.72|47.14|44.74|47.12|44.72|0
1730824560000|2024-11-05 16:36:00|47.1|44.7|47.12|44.72|47.12|44.72|47.09|44.69|0
1730824570000|2024-11-05 16:36:10|47.1|44.7|47.14|44.74|47.16|44.76|47.1|44.7|0
1730824580000|2024-11-05 16:36:20|47.08|44.68|47.08|44.68|47.08|44.68|47.06|44.66|0
1730824590000|2024-11-05 16:36:30|47.06|44.66|47.06|44.66|47.08|44.68|47.06|44.66|0
1730824600000|2024-11-05 16:36:40|47.07|44.67|47.12|44.72|47.12|44.72|47.07|44.67|0
1730824610000|2024-11-05 16:36:50|47.14|44.74|47.14|44.74|47.14|44.74|47.12|44.72|0
1730824620000|2024-11-05 16:37:00|47.12|44.72|47.04|44.64|47.12|44.72|47.04|44.64|0
1730824630000|2024-11-05 16:37:10|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1730824640000|2024-11-05 16:37:20|47.08|44.68|47.08|44.68|47.08|44.68|47.06|44.66|0
1730824650000|2024-11-05 16:37:30|47.12|44.72|47.16|44.76|47.16|44.76|47.12|44.72|0
1730824660000|2024-11-05 16:37:40|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1730824670000|2024-11-05 16:37:50|47.18|44.78|47.2|44.8|47.2|44.8|47.16|44.76|0
1730824680000|2024-11-05 16:38:00|47.22|44.82|47.18|44.78|47.22|44.82|47.17|44.77|0
1730824690000|2024-11-05 16:38:10|47.14|44.74|47.2|44.8|47.2|44.8|47.14|44.74|0
1730824700000|2024-11-05 16:38:20|47.18|44.78|47.18|44.78|47.18|44.78|47.16|44.76|0
1730824710000|2024-11-05 16:38:30|47.16|44.76|47.2|44.8|47.2|44.8|47.16|44.76|0
1730824720000|2024-11-05 16:38:40|47.18|44.78|47.2|44.8|47.21|44.81|47.18|44.78|0
1730824730000|2024-11-05 16:38:50|47.18|44.78|47.16|44.76|47.18|44.78|47.16|44.76|0
1730824740000|2024-11-05 16:39:00|47.14|44.74|47.1|44.7|47.14|44.74|47.1|44.7|0
1730824750000|2024-11-05 16:39:10|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1730824760000|2024-11-05 16:39:20|47.12|44.72|47.12|44.72|47.13|44.73|47.12|44.72|0
1730824770000|2024-11-05 16:39:30|47.1|44.7|47.06|44.66|47.1|44.7|47.06|44.66|0
1730824780000|2024-11-05 16:39:40|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1730824790000|2024-11-05 16:39:50|47.06|44.66|47.12|44.72|47.12|44.72|47.06|44.66|0
1730824800000|2024-11-05 16:40:00|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1730824810000|2024-11-05 16:40:10|47.1|44.7|47.1|44.7|47.14|44.74|47.1|44.7|0
1730824820000|2024-11-05 16:40:20|47.11|44.71|47.1|44.7|47.12|44.72|47.1|44.7|0
1730824830000|2024-11-05 16:40:30|47.14|44.74|47.14|44.74|47.14|44.74|47.12|44.72|0
1730824840000|2024-11-05 16:40:40|47.16|44.76|47.16|44.76|47.19|44.79|47.16|44.76|0
1730824850000|2024-11-05 16:40:50|47.14|44.74|47.12|44.72|47.16|44.76|47.12|44.72|0
1730824860000|2024-11-05 16:41:00|47.1|44.7|47.14|44.74|47.14|44.74|47.1|44.7|0
1730824870000|2024-11-05 16:41:10|47.16|44.76|47.2|44.8|47.21|44.81|47.16|44.76|0
1730824880000|2024-11-05 16:41:20|47.18|44.78|47.18|44.78|47.2|44.8|47.18|44.78|0
1730824890000|2024-11-05 16:41:30|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1730824900000|2024-11-05 16:41:40|47.21|44.81|47.23|44.83|47.23|44.83|47.21|44.81|0
1730824910000|2024-11-05 16:41:50|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1730824920000|2024-11-05 16:42:00|47.25|44.85|47.31|44.91|47.31|44.91|47.23|44.83|0
1730824930000|2024-11-05 16:42:10|47.33|44.93|47.35|44.95|47.35|44.95|47.33|44.93|0
1730824940000|2024-11-05 16:42:20|47.33|44.93|47.29|44.89|47.35|44.95|47.29|44.89|0
1730824950000|2024-11-05 16:42:30|47.31|44.91|47.31|44.91|47.31|44.91|47.29|44.89|0
1730824960000|2024-11-05 16:42:40|47.29|44.89|47.23|44.83|47.29|44.89|47.23|44.83|0
1730824970000|2024-11-05 16:42:50|47.21|44.81|47.27|44.87|47.27|44.87|47.21|44.81|0
1730824980000|2024-11-05 16:43:00|47.29|44.89|47.31|44.91|47.31|44.91|47.29|44.89|0
1730824990000|2024-11-05 16:43:10|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1730825000000|2024-11-05 16:43:20|47.33|44.93|47.31|44.91|47.35|44.95|47.31|44.91|0
1730825010000|2024-11-05 16:43:30|47.33|44.93|47.31|44.91|47.33|44.93|47.31|44.91|0
1730825020000|2024-11-05 16:43:40|47.33|44.93|47.33|44.93|47.35|44.95|47.33|44.93|0
1730825030000|2024-11-05 16:43:50|47.37|44.97|47.42|45.02|47.42|45.02|47.37|44.97|0
1730825040000|2024-11-05 16:44:00|47.39|44.99|47.35|44.95|47.4|45|47.35|44.95|0
1730825050000|2024-11-05 16:44:10|47.33|44.93|47.35|44.95|47.36|44.96|47.33|44.93|0
1730825060000|2024-11-05 16:44:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1730825070000|2024-11-05 16:44:30|47.31|44.91|47.33|44.93|47.33|44.93|47.31|44.91|0
1730825080000|2024-11-05 16:44:40|47.36|44.96|47.33|44.93|47.36|44.96|47.33|44.93|0
1730825090000|2024-11-05 16:44:50|47.35|44.95|47.35|44.95|47.35|44.95|47.33|44.93|0
1730825100000|2024-11-05 16:45:00|47.33|44.93|47.33|44.93|47.33|44.93|47.33|44.93|0
1730825110000|2024-11-05 16:45:10|47.34|44.94|47.35|44.95|47.35|44.95|47.34|44.94|0
1730825120000|2024-11-05 16:45:20|47.33|44.93|47.37|44.97|47.37|44.97|47.31|44.91|0
1730825130000|2024-11-05 16:45:30|47.38|44.98|47.31|44.91|47.38|44.98|47.31|44.91|0
1730825140000|2024-11-05 16:45:40|47.32|44.92|47.27|44.87|47.33|44.93|47.27|44.87|0
1730825150000|2024-11-05 16:45:50|47.29|44.89|47.29|44.89|47.33|44.93|47.29|44.89|0
1730825160000|2024-11-05 16:46:00|47.27|44.87|47.27|44.87|47.29|44.89|47.27|44.87|0
1730825170000|2024-11-05 16:46:10|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1730825180000|2024-11-05 16:46:20|47.25|44.85|47.21|44.81|47.25|44.85|47.21|44.81|0
1730825190000|2024-11-05 16:46:30|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1730825200000|2024-11-05 16:46:40|47.18|44.78|47.19|44.79|47.19|44.79|47.17|44.77|0
1730825210000|2024-11-05 16:46:50|47.17|44.77|47.17|44.77|47.17|44.77|47.17|44.77|0
1730825220000|2024-11-05 16:47:00|47.14|44.74|47.16|44.76|47.16|44.76|47.14|44.74|0
1730825230000|2024-11-05 16:47:10|47.17|44.77|47.17|44.77|47.19|44.79|47.17|44.77|0
1730825240000|2024-11-05 16:47:20|47.19|44.79|47.17|44.77|47.19|44.79|47.17|44.77|0
1730825250000|2024-11-05 16:47:30|47.16|44.76|47.14|44.74|47.16|44.76|47.14|44.74|0
1730825260000|2024-11-05 16:47:40|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1730825270000|2024-11-05 16:47:50|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1730825280000|2024-11-05 16:48:00|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1730825290000|2024-11-05 16:48:10|47.12|44.72|47.17|44.77|47.17|44.77|47.12|44.72|0
1730825300000|2024-11-05 16:48:20|47.16|44.76|47.04|44.64|47.16|44.76|47.04|44.64|0
1730825320000|2024-11-05 16:48:40|47.06|44.66|46.95|44.55|47.06|44.66|46.95|44.55|0
1730825330000|2024-11-05 16:48:50|46.93|44.53|46.97|44.57|46.97|44.57|46.93|44.53|0
1730825340000|2024-11-05 16:49:00|46.95|44.55|47|44.6|47.01|44.61|46.95|44.55|0
1730825350000|2024-11-05 16:49:10|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1730825360000|2024-11-05 16:49:20|47.04|44.64|47.06|44.66|47.06|44.66|47.04|44.64|0
1730825370000|2024-11-05 16:49:30|47.04|44.64|47.04|44.64|47.04|44.64|47.04|44.64|0
1730825400000|2024-11-05 16:50:00|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1730825410000|2024-11-05 16:50:10|47.12|44.72|47.12|44.72|47.15|44.75|47.12|44.72|0
1730825420000|2024-11-05 16:50:20|47.14|44.74|47.15|44.75|47.15|44.75|47.14|44.74|0
1730825430000|2024-11-05 16:50:30|47.19|44.79|47.15|44.75|47.19|44.79|47.15|44.75|0
1730825440000|2024-11-05 16:50:40|47.14|44.74|47.15|44.75|47.15|44.75|47.14|44.74|0
1730825450000|2024-11-05 16:50:50|47.17|44.77|47.19|44.79|47.21|44.81|47.17|44.77|0
1730825460000|2024-11-05 16:51:00|47.23|44.83|47.21|44.81|47.25|44.85|47.21|44.81|0
1730825470000|2024-11-05 16:51:10|47.23|44.83|47.23|44.83|47.23|44.83|47.23|44.83|0
1730825480000|2024-11-05 16:51:20|47.25|44.85|47.15|44.75|47.25|44.85|47.15|44.75|0
1730825490000|2024-11-05 16:51:30|47.14|44.74|47.11|44.71|47.14|44.74|47.11|44.71|0
1730825500000|2024-11-05 16:51:40|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1730825510000|2024-11-05 16:51:50|47.13|44.73|47.18|44.78|47.18|44.78|47.13|44.73|0
1730825520000|2024-11-05 16:52:00|47.17|44.77|47.21|44.81|47.21|44.81|47.15|44.75|0
1730825530000|2024-11-05 16:52:10|47.23|44.83|47.23|44.83|47.23|44.83|47.21|44.81|0
1730825540000|2024-11-05 16:52:20|47.21|44.81|47.14|44.74|47.21|44.81|47.14|44.74|0
1730825550000|2024-11-05 16:52:30|47.12|44.72|47.12|44.72|47.15|44.75|47.12|44.72|0
1730825560000|2024-11-05 16:52:40|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1730825570000|2024-11-05 16:52:50|47.14|44.74|47.14|44.74|47.14|44.74|47.14|44.74|0
1730825580000|2024-11-05 16:53:00|47.12|44.72|47.12|44.72|47.12|44.72|47.1|44.7|0
1730825590000|2024-11-05 16:53:10|47.13|44.73|47.12|44.72|47.13|44.73|47.12|44.72|0
1730825600000|2024-11-05 16:53:20|47.1|44.7|47.08|44.68|47.1|44.7|47.08|44.68|0
1730825610000|2024-11-05 16:53:30|47.06|44.66|47.02|44.62|47.06|44.66|47.02|44.62|0
1730825620000|2024-11-05 16:53:40|47|44.6|47|44.6|47|44.6|47|44.6|0
1730825630000|2024-11-05 16:53:50|46.98|44.58|47|44.6|47|44.6|46.98|44.58|0
1730825640000|2024-11-05 16:54:00|46.98|44.58|46.98|44.58|47|44.6|46.96|44.56|0
1730825650000|2024-11-05 16:54:10|46.96|44.56|46.98|44.58|46.98|44.58|46.96|44.56|0
1730825660000|2024-11-05 16:54:20|46.97|44.57|46.94|44.54|46.97|44.57|46.94|44.54|0
1730825670000|2024-11-05 16:54:30|46.97|44.57|46.94|44.54|46.98|44.58|46.94|44.54|0
1730825680000|2024-11-05 16:54:40|46.96|44.56|46.94|44.54|46.96|44.56|46.94|44.54|0
1730825690000|2024-11-05 16:54:50|46.93|44.53|46.93|44.53|46.94|44.54|46.93|44.53|0
1730825700000|2024-11-05 16:55:00|46.94|44.54|46.91|44.51|46.94|44.54|46.91|44.51|0
1730825710000|2024-11-05 16:55:10|46.94|44.54|46.85|44.45|46.94|44.54|46.85|44.45|0
1730825720000|2024-11-05 16:55:20|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1730825730000|2024-11-05 16:55:30|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1730825740000|2024-11-05 16:55:40|46.89|44.49|46.85|44.45|46.89|44.49|46.85|44.45|0
1730825750000|2024-11-05 16:55:50|46.87|44.47|46.87|44.47|46.87|44.47|46.87|44.47|0
1730825760000|2024-11-05 16:56:00|46.85|44.45|46.94|44.54|46.94|44.54|46.84|44.44|0
1730825770000|2024-11-05 16:56:10|46.96|44.56|46.91|44.51|46.96|44.56|46.91|44.51|0
1730825780000|2024-11-05 16:56:20|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1730825790000|2024-11-05 16:56:30|46.85|44.45|46.85|44.45|46.85|44.45|46.85|44.45|0
1730825800000|2024-11-05 16:56:40|46.83|44.43|46.87|44.47|46.87|44.47|46.83|44.43|0
1730825810000|2024-11-05 16:56:50|46.89|44.49|46.81|44.41|46.89|44.49|46.81|44.41|0
1730825820000|2024-11-05 16:57:00|46.79|44.39|46.85|44.45|46.85|44.45|46.79|44.39|0
1730825830000|2024-11-05 16:57:10|46.89|44.49|46.89|44.49|46.91|44.51|46.89|44.49|0
1730825840000|2024-11-05 16:57:20|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1730825860000|2024-11-05 16:57:40|46.89|44.49|46.89|44.49|46.89|44.49|46.87|44.47|0
1730825880000|2024-11-05 16:58:00|46.94|44.54|46.94|44.54|46.96|44.56|46.94|44.54|0
1730825890000|2024-11-05 16:58:10|46.95|44.55|46.94|44.54|46.95|44.55|46.91|44.51|0
1730825900000|2024-11-05 16:58:20|46.98|44.58|46.94|44.54|46.98|44.58|46.94|44.54|0
1730825910000|2024-11-05 16:58:30|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1730825920000|2024-11-05 16:58:40|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1730825930000|2024-11-05 16:58:50|46.92|44.52|46.91|44.51|46.92|44.52|46.91|44.51|0
1730825940000|2024-11-05 16:59:00|46.89|44.49|46.92|44.52|46.92|44.52|46.89|44.49|0
1730825950000|2024-11-05 16:59:10|46.91|44.51|46.92|44.52|46.92|44.52|46.91|44.51|0
1730825960000|2024-11-05 16:59:20|46.94|44.54|46.94|44.54|46.94|44.54|46.94|44.54|0
1730825970000|2024-11-05 16:59:30|46.92|44.52|46.91|44.51|46.92|44.52|46.91|44.51|0
1730825980000|2024-11-05 16:59:40|46.92|44.52|46.89|44.49|46.92|44.52|46.89|44.49|0
1730825990000|2024-11-05 16:59:50|46.92|44.52|46.91|44.51|46.92|44.52|46.91|44.51|0
1730826000000|2024-11-05 17:00:00|46.89|44.49|47|44.6|47|44.6|46.89|44.49|0
1730826010000|2024-11-05 17:00:10|47.02|44.62|46.94|44.54|47.02|44.62|46.94|44.54|0
1730826020000|2024-11-05 17:00:20|47|44.6|46.96|44.56|47|44.6|46.96|44.56|0
1730826030000|2024-11-05 17:00:30|47|44.6|47.06|44.66|47.06|44.66|46.98|44.58|0
1730826040000|2024-11-05 17:00:40|47.02|44.62|47.06|44.66|47.06|44.66|47.02|44.62|0
1730826050000|2024-11-05 17:00:50|47.04|44.64|47.02|44.62|47.04|44.64|47.02|44.62|0
1730826060000|2024-11-05 17:01:00|46.98|44.58|47|44.6|47|44.6|46.96|44.56|0
1730826070000|2024-11-05 17:01:10|46.96|44.56|47|44.6|47|44.6|46.96|44.56|0
1730826080000|2024-11-05 17:01:20|46.98|44.58|47.02|44.62|47.02|44.62|46.98|44.58|0
1730826090000|2024-11-05 17:01:30|46.98|44.58|47|44.6|47|44.6|46.98|44.58|0
1730826100000|2024-11-05 17:01:40|47.04|44.64|46.94|44.54|47.04|44.64|46.94|44.54|0
1730826110000|2024-11-05 17:01:50|46.96|44.56|46.94|44.54|46.96|44.56|46.94|44.54|0
1730826120000|2024-11-05 17:02:00|47|44.6|47.02|44.62|47.04|44.64|47|44.6|0
1730826130000|2024-11-05 17:02:10|47|44.6|46.96|44.56|47|44.6|46.96|44.56|0
1730826140000|2024-11-05 17:02:20|46.94|44.54|46.98|44.58|46.98|44.58|46.94|44.54|0
1730826150000|2024-11-05 17:02:30|47|44.6|47.02|44.62|47.02|44.62|47|44.6|0
1730826160000|2024-11-05 17:02:40|47.04|44.64|47.04|44.64|47.04|44.64|47.02|44.62|0
1730826170000|2024-11-05 17:02:50|47.03|44.63|47.04|44.64|47.04|44.64|47.03|44.63|0
1730826180000|2024-11-05 17:03:00|47.06|44.66|47.04|44.64|47.08|44.68|47.04|44.64|0
1730826190000|2024-11-05 17:03:10|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1730826200000|2024-11-05 17:03:20|47.08|44.68|47.11|44.71|47.13|44.73|47.08|44.68|0
1730826210000|2024-11-05 17:03:30|47.09|44.69|47.06|44.66|47.09|44.69|47.06|44.66|0
1730826220000|2024-11-05 17:03:40|47.04|44.64|47.02|44.62|47.04|44.64|47.02|44.62|0
1730826230000|2024-11-05 17:03:50|47|44.6|47.02|44.62|47.02|44.62|47|44.6|0
1730826240000|2024-11-05 17:04:00|46.96|44.56|46.98|44.58|47|44.6|46.96|44.56|0
1730826250000|2024-11-05 17:04:10|46.96|44.56|46.98|44.58|47|44.6|46.96|44.56|0
1730826260000|2024-11-05 17:04:20|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1730826270000|2024-11-05 17:04:30|46.94|44.54|46.94|44.54|46.96|44.56|46.92|44.52|0
1730826280000|2024-11-05 17:04:40|46.92|44.52|46.92|44.52|46.94|44.54|46.92|44.52|0
1730826300000|2024-11-05 17:05:00|46.93|44.53|46.94|44.54|46.94|44.54|46.93|44.53|0
1730826310000|2024-11-05 17:05:10|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1730826320000|2024-11-05 17:05:20|46.98|44.58|46.94|44.54|46.98|44.58|46.94|44.54|0
1730826330000|2024-11-05 17:05:30|46.92|44.52|46.92|44.52|46.92|44.52|46.9|44.5|0
1730826340000|2024-11-05 17:05:40|46.94|44.54|46.9|44.5|46.94|44.54|46.9|44.5|0
1730826350000|2024-11-05 17:05:50|46.89|44.49|46.87|44.47|46.9|44.5|46.87|44.47|0
1730826360000|2024-11-05 17:06:00|46.85|44.45|46.9|44.5|46.9|44.5|46.85|44.45|0
1730826370000|2024-11-05 17:06:10|46.88|44.48|46.91|44.51|46.91|44.51|46.87|44.47|0
1730826380000|2024-11-05 17:06:20|46.92|44.52|46.87|44.47|46.92|44.52|46.87|44.47|0
1730826390000|2024-11-05 17:06:30|46.88|44.48|47.14|44.74|47.15|44.75|46.88|44.48|0
1730826400000|2024-11-05 17:06:40|47.15|44.75|47.19|44.79|47.19|44.79|47.15|44.75|0
1730826410000|2024-11-05 17:06:50|46.73|44.33|46.76|44.36|46.76|44.36|46.73|44.33|0
1730826420000|2024-11-05 17:07:00|46.78|44.38|46.74|44.34|46.78|44.38|46.74|44.34|0
1730826430000|2024-11-05 17:07:10|46.73|44.33|46.73|44.33|46.74|44.34|46.73|44.33|0
1730826440000|2024-11-05 17:07:20|46.74|44.34|46.74|44.34|46.76|44.36|46.74|44.34|0
1730826450000|2024-11-05 17:07:30|46.73|44.33|46.73|44.33|46.74|44.34|46.73|44.33|0
1730826460000|2024-11-05 17:07:40|46.72|44.32|46.72|44.32|46.72|44.32|46.71|44.31|0
1730826470000|2024-11-05 17:07:50|46.71|44.31|46.71|44.31|46.71|44.31|46.69|44.29|0
1730826480000|2024-11-05 17:08:00|46.69|44.29|46.67|44.27|46.69|44.29|46.65|44.25|0
1730826490000|2024-11-05 17:08:10|46.68|44.28|46.72|44.32|46.72|44.32|46.68|44.28|0
1730826500000|2024-11-05 17:08:20|46.73|44.33|46.67|44.27|46.73|44.33|46.67|44.27|0
1730826510000|2024-11-05 17:08:30|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1730826520000|2024-11-05 17:08:40|46.71|44.31|46.67|44.27|46.71|44.31|46.67|44.27|0
1730826530000|2024-11-05 17:08:50|46.65|44.25|46.69|44.29|46.69|44.29|46.65|44.25|0
1730826540000|2024-11-05 17:09:00|46.71|44.31|46.71|44.31|46.72|44.32|46.71|44.31|0
1730826550000|2024-11-05 17:09:10|46.7|44.3|46.71|44.31|46.72|44.32|46.7|44.3|0
1730826560000|2024-11-05 17:09:20|46.72|44.32|46.71|44.31|46.72|44.32|46.71|44.31|0
1730826570000|2024-11-05 17:09:30|46.72|44.32|46.71|44.31|46.72|44.32|46.71|44.31|0
1730826580000|2024-11-05 17:09:40|46.69|44.29|46.69|44.29|46.69|44.29|46.67|44.27|0
1730826590000|2024-11-05 17:09:50|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1730826600000|2024-11-05 17:10:00|46.69|44.29|46.65|44.25|46.69|44.29|46.65|44.25|0
1730826610000|2024-11-05 17:10:10|46.63|44.23|46.59|44.19|46.63|44.23|46.59|44.19|0
1730826620000|2024-11-05 17:10:20|46.61|44.21|46.65|44.25|46.65|44.25|46.59|44.19|0
1730826630000|2024-11-05 17:10:30|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1730826640000|2024-11-05 17:10:40|46.63|44.23|46.65|44.25|46.65|44.25|46.63|44.23|0
1730826650000|2024-11-05 17:10:50|46.66|44.26|46.63|44.23|46.67|44.27|46.63|44.23|0
1730826660000|2024-11-05 17:11:00|46.65|44.25|46.69|44.29|46.69|44.29|46.65|44.25|0
1730826670000|2024-11-05 17:11:10|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1730826680000|2024-11-05 17:11:20|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1730826690000|2024-11-05 17:11:30|46.72|44.32|46.74|44.34|46.74|44.34|46.72|44.32|0
1730826710000|2024-11-05 17:11:50|46.76|44.36|46.82|44.42|46.82|44.42|46.76|44.36|0
1730826720000|2024-11-05 17:12:00|46.84|44.44|46.8|44.4|46.84|44.44|46.8|44.4|0
1730826730000|2024-11-05 17:12:10|46.76|44.36|46.74|44.34|46.76|44.36|46.74|44.34|0
1730826740000|2024-11-05 17:12:20|46.72|44.32|46.74|44.34|46.74|44.34|46.72|44.32|0
1730826750000|2024-11-05 17:12:30|46.76|44.36|46.76|44.36|46.76|44.36|46.74|44.34|0
1730826760000|2024-11-05 17:12:40|46.74|44.34|46.7|44.3|46.74|44.34|46.7|44.3|0
1730826770000|2024-11-05 17:12:50|46.72|44.32|46.7|44.3|46.72|44.32|46.7|44.3|0
1730826780000|2024-11-05 17:13:00|46.72|44.32|46.74|44.34|46.76|44.36|46.72|44.32|0
1730826790000|2024-11-05 17:13:10|46.72|44.32|46.7|44.3|46.72|44.32|46.7|44.3|0
1730826800000|2024-11-05 17:13:20|46.69|44.29|46.69|44.29|46.7|44.3|46.69|44.29|0
1730826810000|2024-11-05 17:13:30|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1730826820000|2024-11-05 17:13:40|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1730826830000|2024-11-05 17:13:50|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1730826840000|2024-11-05 17:14:00|46.65|44.25|46.61|44.21|46.65|44.25|46.61|44.21|0
1730826850000|2024-11-05 17:14:10|46.59|44.19|46.61|44.21|46.61|44.21|46.59|44.19|0
1730826860000|2024-11-05 17:14:20|46.59|44.19|46.5|44.1|46.59|44.19|46.5|44.1|0
1730826870000|2024-11-05 17:14:30|46.42|44.02|46.42|44.02|46.44|44.04|46.42|44.02|0
1730826880000|2024-11-05 17:14:40|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1730826890000|2024-11-05 17:14:50|46.4|44|46.4|44|46.4|44|46.35|43.95|0
1730826900000|2024-11-05 17:15:00|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730826910000|2024-11-05 17:15:10|46.37|43.97|46.37|43.97|46.38|43.98|46.37|43.97|0
1730826920000|2024-11-05 17:15:20|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1730826930000|2024-11-05 17:15:30|46.35|43.95|46.33|43.93|46.35|43.95|46.33|43.93|0
1730826940000|2024-11-05 17:15:40|46.35|43.95|46.29|43.89|46.35|43.95|46.29|43.89|0
1730826950000|2024-11-05 17:15:50|46.31|43.91|46.29|43.89|46.31|43.91|46.29|43.89|0
1730826960000|2024-11-05 17:16:00|46.35|43.95|46.37|43.97|46.37|43.97|46.35|43.95|0
1730826970000|2024-11-05 17:16:10|46.35|43.95|46.35|43.95|46.35|43.95|46.33|43.93|0
1730826980000|2024-11-05 17:16:20|46.33|43.93|46.35|43.95|46.35|43.95|46.33|43.93|0
1730826990000|2024-11-05 17:16:30|46.33|43.93|46.37|43.97|46.37|43.97|46.33|43.93|0
1730827000000|2024-11-05 17:16:40|46.4|44|46.41|44.01|46.41|44.01|46.4|44|0
1730827010000|2024-11-05 17:16:50|46.42|44.02|46.41|44.01|46.44|44.04|46.41|44.01|0
1730827020000|2024-11-05 17:17:00|46.44|44.04|46.42|44.02|46.44|44.04|46.42|44.02|0
1730827030000|2024-11-05 17:17:10|46.38|43.98|46.35|43.95|46.38|43.98|46.35|43.95|0
1730827040000|2024-11-05 17:17:20|46.33|43.93|46.31|43.91|46.33|43.93|46.31|43.91|0
1730827050000|2024-11-05 17:17:30|46.29|43.89|46.25|43.85|46.29|43.89|46.23|43.83|0
1730827060000|2024-11-05 17:17:40|46.27|43.87|46.27|43.87|46.29|43.89|46.27|43.87|0
1730827070000|2024-11-05 17:17:50|46.29|43.89|46.33|43.93|46.33|43.93|46.29|43.89|0
1730827080000|2024-11-05 17:18:00|46.35|43.95|46.36|43.96|46.36|43.96|46.35|43.95|0
1730827090000|2024-11-05 17:18:10|46.35|43.95|46.54|44.14|46.56|44.16|46.31|43.91|0
1730827100000|2024-11-05 17:18:20|46.55|44.15|46.54|44.14|46.56|44.16|46.54|44.14|0
1730827110000|2024-11-05 17:18:30|46.56|44.16|46.56|44.16|46.56|44.16|46.56|44.16|0
1730827120000|2024-11-05 17:18:40|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730827130000|2024-11-05 17:18:50|46.52|44.12|46.52|44.12|46.52|44.12|46.5|44.1|0
1730827140000|2024-11-05 17:19:00|46.56|44.16|46.52|44.12|46.58|44.18|46.52|44.12|0
1730827150000|2024-11-05 17:19:10|46.5|44.1|46.46|44.06|46.5|44.1|46.46|44.06|0
1730827160000|2024-11-05 17:19:20|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1730827170000|2024-11-05 17:19:30|46.43|44.03|46.43|44.03|46.44|44.04|46.43|44.03|0
1730827180000|2024-11-05 17:19:40|46.44|44.04|46.44|44.04|46.44|44.04|46.44|44.04|0
1730827190000|2024-11-05 17:19:50|46.43|44.03|46.44|44.04|46.44|44.04|46.43|44.03|0
1730827200000|2024-11-05 17:20:00|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1730827210000|2024-11-05 17:20:10|46.44|44.04|46.61|44.21|46.61|44.21|46.44|44.04|0
1730827220000|2024-11-05 17:20:20|46.63|44.23|46.63|44.23|46.65|44.25|46.63|44.23|0
1730827230000|2024-11-05 17:20:30|46.61|44.21|46.61|44.21|46.63|44.23|46.61|44.21|0
1730827240000|2024-11-05 17:20:40|46.59|44.19|46.61|44.21|46.61|44.21|46.58|44.18|0
1730827250000|2024-11-05 17:20:50|46.63|44.23|46.59|44.19|46.63|44.23|46.59|44.19|0
1730827260000|2024-11-05 17:21:00|46.58|44.18|46.61|44.21|46.61|44.21|46.56|44.16|0
1730827270000|2024-11-05 17:21:10|46.63|44.23|46.65|44.25|46.65|44.25|46.62|44.22|0
1730827280000|2024-11-05 17:21:20|46.63|44.23|46.63|44.23|46.63|44.23|46.61|44.21|0
1730827290000|2024-11-05 17:21:30|46.65|44.25|46.67|44.27|46.67|44.27|46.65|44.25|0
1730827300000|2024-11-05 17:21:40|46.69|44.29|46.74|44.34|46.74|44.34|46.69|44.29|0
1730827310000|2024-11-05 17:21:50|46.73|44.33|46.74|44.34|46.74|44.34|46.69|44.29|0
1730827320000|2024-11-05 17:22:00|46.69|44.29|46.69|44.29|46.69|44.29|46.69|44.29|0
1730827330000|2024-11-05 17:22:10|46.67|44.27|46.69|44.29|46.69|44.29|46.66|44.26|0
1730827340000|2024-11-05 17:22:20|46.65|44.25|46.61|44.21|46.65|44.25|46.59|44.19|0
1730827350000|2024-11-05 17:22:30|46.63|44.23|46.56|44.16|46.63|44.23|46.56|44.16|0
1730827360000|2024-11-05 17:22:40|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1730827370000|2024-11-05 17:22:50|46.62|44.22|46.59|44.19|46.62|44.22|46.59|44.19|0
1730827380000|2024-11-05 17:23:00|46.58|44.18|46.58|44.18|46.59|44.19|46.58|44.18|0
1730827400000|2024-11-05 17:23:20|46.59|44.19|46.56|44.16|46.59|44.19|46.56|44.16|0
1730827410000|2024-11-05 17:23:30|46.57|44.17|46.56|44.16|46.57|44.17|46.56|44.16|0
1730827420000|2024-11-05 17:23:40|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1730827440000|2024-11-05 17:24:00|46.56|44.16|46.56|44.16|46.57|44.17|46.56|44.16|0
1730827450000|2024-11-05 17:24:10|46.54|44.14|46.52|44.12|46.54|44.14|46.51|44.11|0
1730827460000|2024-11-05 17:24:20|46.56|44.16|46.52|44.12|46.56|44.16|46.52|44.12|0
1730827480000|2024-11-05 17:24:40|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1730827500000|2024-11-05 17:25:00|46.54|44.14|46.56|44.16|46.57|44.17|46.54|44.14|0
1730827510000|2024-11-05 17:25:10|46.59|44.19|46.57|44.17|46.59|44.19|46.57|44.17|0
1730827520000|2024-11-05 17:25:20|46.56|44.16|46.59|44.19|46.59|44.19|46.56|44.16|0
1730827530000|2024-11-05 17:25:30|46.61|44.21|46.67|44.27|46.67|44.27|46.61|44.21|0
1730827540000|2024-11-05 17:25:40|46.69|44.29|46.61|44.21|46.69|44.29|46.61|44.21|0
1730827550000|2024-11-05 17:25:50|46.63|44.23|46.61|44.21|46.64|44.24|46.61|44.21|0
1730827560000|2024-11-05 17:26:00|46.63|44.23|46.63|44.23|46.65|44.25|46.63|44.23|0
1730827570000|2024-11-05 17:26:10|46.65|44.25|46.69|44.29|46.69|44.29|46.65|44.25|0
1730827580000|2024-11-05 17:26:20|46.65|44.25|46.65|44.25|46.67|44.27|46.65|44.25|0
1730827590000|2024-11-05 17:26:30|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1730827600000|2024-11-05 17:26:40|46.69|44.29|46.69|44.29|46.69|44.29|46.67|44.27|0
1730827610000|2024-11-05 17:26:50|46.67|44.27|46.63|44.23|46.67|44.27|46.63|44.23|0
1730827620000|2024-11-05 17:27:00|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1730827630000|2024-11-05 17:27:10|46.67|44.27|46.65|44.25|46.67|44.27|46.63|44.23|0
1730827640000|2024-11-05 17:27:20|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1730827650000|2024-11-05 17:27:30|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1730827660000|2024-11-05 17:27:40|46.69|44.29|46.67|44.27|46.69|44.29|46.67|44.27|0
1730827670000|2024-11-05 17:27:50|46.65|44.25|46.65|44.25|46.65|44.25|46.63|44.23|0
1730827680000|2024-11-05 17:28:00|46.66|44.26|46.63|44.23|46.66|44.26|46.63|44.23|0
1730827690000|2024-11-05 17:28:10|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1730827700000|2024-11-05 17:28:20|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1730827710000|2024-11-05 17:28:30|46.67|44.27|46.69|44.29|46.71|44.31|46.67|44.27|0
1730827720000|2024-11-05 17:28:40|46.67|44.27|46.69|44.29|46.69|44.29|46.67|44.27|0
1730827730000|2024-11-05 17:28:50|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1730827740000|2024-11-05 17:29:00|46.72|44.32|46.71|44.31|46.72|44.32|46.71|44.31|0
1730827750000|2024-11-05 17:29:10|46.72|44.32|46.72|44.32|46.72|44.32|46.71|44.31|0
1730827760000|2024-11-05 17:29:20|46.71|44.31|46.74|44.34|46.74|44.34|46.71|44.31|0
1730827770000|2024-11-05 17:29:30|46.76|44.36|46.87|44.47|46.87|44.47|46.76|44.36|0
1730827780000|2024-11-05 17:29:40|46.86|44.46|46.87|44.47|46.87|44.47|46.86|44.46|0
1730827790000|2024-11-05 17:29:50|46.86|44.46|46.84|44.44|46.86|44.46|46.84|44.44|0
1730827800000|2024-11-05 17:30:00|46.8|44.4|46.8|44.4|46.82|44.42|46.8|44.4|0
1730827810000|2024-11-05 17:30:10|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1730827820000|2024-11-05 17:30:20|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1730827830000|2024-11-05 17:30:30|46.76|44.36|46.76|44.36|46.76|44.36|46.76|44.36|0
1730827840000|2024-11-05 17:30:40|46.74|44.34|46.67|44.27|46.74|44.34|46.67|44.27|0
1730827850000|2024-11-05 17:30:50|46.7|44.3|46.72|44.32|46.72|44.32|46.7|44.3|0
1730827860000|2024-11-05 17:31:00|46.7|44.3|46.65|44.25|46.7|44.3|46.65|44.25|0
1730827870000|2024-11-05 17:31:10|46.63|44.23|46.61|44.21|46.63|44.23|46.61|44.21|0
1730827880000|2024-11-05 17:31:20|46.59|44.19|46.57|44.17|46.59|44.19|46.57|44.17|0
1730827890000|2024-11-05 17:31:30|46.59|44.19|46.57|44.17|46.61|44.21|46.57|44.17|0
1730827900000|2024-11-05 17:31:40|46.59|44.19|46.59|44.19|46.59|44.19|46.57|44.17|0
1730827910000|2024-11-05 17:31:50|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1730827920000|2024-11-05 17:32:00|46.55|44.15|46.57|44.17|46.57|44.17|46.55|44.15|0
1730827930000|2024-11-05 17:32:10|46.56|44.16|46.56|44.16|46.56|44.16|46.55|44.15|0
1730827940000|2024-11-05 17:32:20|46.55|44.15|46.52|44.12|46.55|44.15|46.52|44.12|0
1730827950000|2024-11-05 17:32:30|46.5|44.1|46.5|44.1|46.5|44.1|46.5|44.1|0
1730827960000|2024-11-05 17:32:40|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1730827970000|2024-11-05 17:32:50|46.46|44.06|46.42|44.02|46.46|44.06|46.42|44.02|0
1730827980000|2024-11-05 17:33:00|46.44|44.04|46.5|44.1|46.5|44.1|46.44|44.04|0
1730827990000|2024-11-05 17:33:10|46.48|44.08|46.48|44.08|46.48|44.08|46.48|44.08|0
1730828000000|2024-11-05 17:33:20|46.5|44.1|46.48|44.08|46.5|44.1|46.48|44.08|0
1730828010000|2024-11-05 17:33:30|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730828020000|2024-11-05 17:33:40|46.51|44.11|46.52|44.12|46.52|44.12|46.5|44.1|0
1730828030000|2024-11-05 17:33:50|46.53|44.13|46.56|44.16|46.56|44.16|46.53|44.13|0
1730828040000|2024-11-05 17:34:00|46.59|44.19|46.59|44.19|46.59|44.19|46.57|44.17|0
1730828050000|2024-11-05 17:34:10|46.61|44.21|46.59|44.19|46.61|44.21|46.59|44.19|0
1730828060000|2024-11-05 17:34:20|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1730828070000|2024-11-05 17:34:30|46.59|44.19|46.59|44.19|46.59|44.19|46.57|44.17|0
1730828080000|2024-11-05 17:34:40|46.61|44.21|46.59|44.19|46.63|44.23|46.59|44.19|0
1730828090000|2024-11-05 17:34:50|46.61|44.21|46.61|44.21|46.63|44.23|46.61|44.21|0
1730828100000|2024-11-05 17:35:00|46.59|44.19|46.63|44.23|46.63|44.23|46.59|44.19|0
1730828110000|2024-11-05 17:35:10|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1730828120000|2024-11-05 17:35:20|46.67|44.27|46.67|44.27|46.67|44.27|46.67|44.27|0
1730828130000|2024-11-05 17:35:30|46.65|44.25|46.72|44.32|46.72|44.32|46.65|44.25|0
1730828140000|2024-11-05 17:35:40|46.7|44.3|46.7|44.3|46.7|44.3|46.7|44.3|0
1730828150000|2024-11-05 17:35:50|46.72|44.32|46.7|44.3|46.72|44.32|46.7|44.3|0
1730828160000|2024-11-05 17:36:00|46.68|44.28|46.7|44.3|46.7|44.3|46.68|44.28|0
1730828170000|2024-11-05 17:36:10|46.68|44.28|46.63|44.23|46.68|44.28|46.63|44.23|0
1730828190000|2024-11-05 17:36:30|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1730828200000|2024-11-05 17:36:40|46.63|44.23|46.6|44.2|46.63|44.23|46.6|44.2|0
1730828210000|2024-11-05 17:36:50|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1730828220000|2024-11-05 17:37:00|46.53|44.13|46.53|44.13|46.53|44.13|46.53|44.13|0
1730828230000|2024-11-05 17:37:10|46.52|44.12|46.53|44.13|46.53|44.13|46.52|44.12|0
1730828240000|2024-11-05 17:37:20|46.52|44.12|46.5|44.1|46.52|44.12|46.5|44.1|0
1730828250000|2024-11-05 17:37:30|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1730828260000|2024-11-05 17:37:40|46.53|44.13|46.55|44.15|46.55|44.15|46.53|44.13|0
1730828280000|2024-11-05 17:38:00|46.56|44.16|46.53|44.13|46.56|44.16|46.53|44.13|0
1730828290000|2024-11-05 17:38:10|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1730828300000|2024-11-05 17:38:20|46.5|44.1|46.51|44.11|46.51|44.11|46.5|44.1|0
1730828310000|2024-11-05 17:38:30|46.53|44.13|46.57|44.17|46.57|44.17|46.53|44.13|0
1730828320000|2024-11-05 17:38:40|46.59|44.19|46.59|44.19|46.59|44.19|46.57|44.17|0
1730828330000|2024-11-05 17:38:50|46.61|44.21|46.57|44.17|46.63|44.23|46.57|44.17|0
1730828340000|2024-11-05 17:39:00|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1730828350000|2024-11-05 17:39:10|46.63|44.23|46.66|44.26|46.66|44.26|46.61|44.21|0
1730828360000|2024-11-05 17:39:20|46.67|44.27|46.66|44.26|46.68|44.28|46.66|44.26|0
1730828370000|2024-11-05 17:39:30|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1730828380000|2024-11-05 17:39:40|46.7|44.3|46.71|44.31|46.71|44.31|46.7|44.3|0
1730828390000|2024-11-05 17:39:50|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1730828400000|2024-11-05 17:40:00|46.67|44.27|46.65|44.25|46.68|44.28|46.65|44.25|0
1730828410000|2024-11-05 17:40:10|46.66|44.26|46.68|44.28|46.68|44.28|46.65|44.25|0
1730828420000|2024-11-05 17:40:20|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1730828430000|2024-11-05 17:40:30|46.65|44.25|46.61|44.21|46.65|44.25|46.61|44.21|0
1730828440000|2024-11-05 17:40:40|46.63|44.23|46.63|44.23|46.63|44.23|46.61|44.21|0
1730828450000|2024-11-05 17:40:50|46.61|44.21|46.59|44.19|46.61|44.21|46.59|44.19|0
1730828460000|2024-11-05 17:41:00|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1730828470000|2024-11-05 17:41:10|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1730828480000|2024-11-05 17:41:20|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1730828490000|2024-11-05 17:41:30|46.61|44.21|46.61|44.21|46.61|44.21|46.57|44.17|0
1730828500000|2024-11-05 17:41:40|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1730828510000|2024-11-05 17:41:50|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1730828520000|2024-11-05 17:42:00|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1730828530000|2024-11-05 17:42:10|46.58|44.18|46.55|44.15|46.58|44.18|46.55|44.15|0
1730828540000|2024-11-05 17:42:20|46.57|44.17|46.61|44.21|46.61|44.21|46.57|44.17|0
1730828550000|2024-11-05 17:42:30|46.59|44.19|46.59|44.19|46.6|44.2|46.59|44.19|0
1730828560000|2024-11-05 17:42:40|46.61|44.21|46.57|44.17|46.61|44.21|46.57|44.17|0
1730828580000|2024-11-05 17:43:00|46.56|44.16|46.53|44.13|46.57|44.17|46.53|44.13|0
1730828590000|2024-11-05 17:43:10|46.55|44.15|46.59|44.19|46.59|44.19|46.55|44.15|0
1730828600000|2024-11-05 17:43:20|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1730828610000|2024-11-05 17:43:30|46.57|44.17|46.57|44.17|46.57|44.17|46.54|44.14|0
1730828620000|2024-11-05 17:43:40|46.59|44.19|46.57|44.17|46.59|44.19|46.57|44.17|0
1730828630000|2024-11-05 17:43:50|46.59|44.19|46.57|44.17|46.59|44.19|46.57|44.17|0
1730828640000|2024-11-05 17:44:00|46.61|44.21|46.57|44.17|46.61|44.21|46.57|44.17|0
1730828650000|2024-11-05 17:44:10|46.61|44.21|46.61|44.21|46.61|44.21|46.61|44.21|0
1730828660000|2024-11-05 17:44:20|46.59|44.19|46.59|44.19|46.59|44.19|46.59|44.19|0
1730828670000|2024-11-05 17:44:30|46.57|44.17|46.57|44.17|46.58|44.18|46.57|44.17|0
1730828680000|2024-11-05 17:44:40|46.59|44.19|46.57|44.17|46.59|44.19|46.57|44.17|0
1730828690000|2024-11-05 17:44:50|46.55|44.15|46.55|44.15|46.57|44.17|46.55|44.15|0
1730828700000|2024-11-05 17:45:00|46.51|44.11|46.51|44.11|46.53|44.13|46.51|44.11|0
1730828710000|2024-11-05 17:45:10|46.5|44.1|46.46|44.06|46.51|44.11|46.46|44.06|0
1730828720000|2024-11-05 17:45:20|46.44|44.04|46.48|44.08|46.48|44.08|46.44|44.04|0
1730828730000|2024-11-05 17:45:30|46.49|44.09|46.53|44.13|46.53|44.13|46.49|44.09|0
1730828740000|2024-11-05 17:45:40|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1730828750000|2024-11-05 17:45:50|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1730828760000|2024-11-05 17:46:00|46.51|44.11|46.48|44.08|46.51|44.11|46.48|44.08|0
1730828770000|2024-11-05 17:46:10|46.46|44.06|46.44|44.04|46.46|44.06|46.44|44.04|0
1730828780000|2024-11-05 17:46:20|46.46|44.06|46.42|44.02|46.46|44.06|46.42|44.02|0
1730828790000|2024-11-05 17:46:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1730828800000|2024-11-05 17:46:40|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1730828810000|2024-11-05 17:46:50|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1730828820000|2024-11-05 17:47:00|46.33|43.93|46.33|43.93|46.36|43.96|46.33|43.93|0
1730828830000|2024-11-05 17:47:10|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730828840000|2024-11-05 17:47:20|46.3|43.9|46.29|43.89|46.3|43.9|46.29|43.89|0
1730828850000|2024-11-05 17:47:30|46.27|43.87|46.4|44|46.4|44|46.27|43.87|0
1730828860000|2024-11-05 17:47:40|46.42|44.02|46.4|44|46.42|44.02|46.4|44|0
1730828870000|2024-11-05 17:47:50|46.38|43.98|46.38|43.98|46.4|44|46.38|43.98|0
1730828880000|2024-11-05 17:48:00|46.36|43.96|46.4|44|46.4|44|46.34|43.94|0
1730828890000|2024-11-05 17:48:10|46.38|43.98|46.34|43.94|46.38|43.98|46.34|43.94|0
1730828900000|2024-11-05 17:48:20|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1730828910000|2024-11-05 17:48:30|46.36|43.96|46.36|43.96|46.36|43.96|46.34|43.94|0
1730828920000|2024-11-05 17:48:40|46.34|43.94|46.36|43.96|46.36|43.96|46.34|43.94|0
1730828930000|2024-11-05 17:48:50|46.32|43.92|46.29|43.89|46.32|43.92|46.29|43.89|0
1730828940000|2024-11-05 17:49:00|46.31|43.91|46.34|43.94|46.34|43.94|46.31|43.91|0
1730828950000|2024-11-05 17:49:10|46.31|43.91|46.32|43.92|46.32|43.92|46.31|43.91|0
1730828960000|2024-11-05 17:49:20|46.31|43.91|46.31|43.91|46.31|43.91|46.31|43.91|0
1730828970000|2024-11-05 17:49:30|46.29|43.89|46.29|43.89|46.29|43.89|46.29|43.89|0
1730828980000|2024-11-05 17:49:40|46.28|43.88|46.27|43.87|46.28|43.88|46.27|43.87|0
1730828990000|2024-11-05 17:49:50|46.25|43.85|46.31|43.91|46.31|43.91|46.25|43.85|0
1730829000000|2024-11-05 17:50:00|46.29|43.89|46.31|43.91|46.31|43.91|46.29|43.89|0
1730829010000|2024-11-05 17:50:10|46.32|43.92|46.4|44|46.4|44|46.32|43.92|0
1730829020000|2024-11-05 17:50:20|46.38|43.98|46.38|43.98|46.4|44|46.38|43.98|0
1730829030000|2024-11-05 17:50:30|46.4|44|46.42|44.02|46.42|44.02|46.38|43.98|0
1730829040000|2024-11-05 17:50:40|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1730829050000|2024-11-05 17:50:50|46.44|44.04|46.4|44|46.44|44.04|46.4|44|0
1730829060000|2024-11-05 17:51:00|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730829070000|2024-11-05 17:51:10|46.36|43.96|46.4|44|46.4|44|46.36|43.96|0
1730829080000|2024-11-05 17:51:20|46.38|43.98|46.35|43.95|46.38|43.98|46.35|43.95|0
1730829090000|2024-11-05 17:51:30|46.34|43.94|46.34|43.94|46.36|43.96|46.34|43.94|0
1730829100000|2024-11-05 17:51:40|46.36|43.96|46.33|43.93|46.36|43.96|46.33|43.93|0
1730829110000|2024-11-05 17:51:50|46.32|43.92|46.34|43.94|46.36|43.96|46.32|43.92|0
1730829120000|2024-11-05 17:52:00|46.35|43.95|46.38|43.98|46.38|43.98|46.34|43.94|0
1730829130000|2024-11-05 17:52:10|46.37|43.97|46.36|43.96|46.38|43.98|46.36|43.96|0
1730829140000|2024-11-05 17:52:20|46.34|43.94|46.32|43.92|46.34|43.94|46.32|43.92|0
1730829150000|2024-11-05 17:52:30|46.31|43.91|46.36|43.96|46.36|43.96|46.31|43.91|0
1730829160000|2024-11-05 17:52:40|46.34|43.94|46.34|43.94|46.34|43.94|46.32|43.92|0
1730829170000|2024-11-05 17:52:50|46.32|43.92|46.32|43.92|46.34|43.94|46.32|43.92|0
1730829180000|2024-11-05 17:53:00|46.34|43.94|46.36|43.96|46.36|43.96|46.32|43.92|0
1730829190000|2024-11-05 17:53:10|46.34|43.94|46.3|43.9|46.34|43.94|46.3|43.9|0
1730829200000|2024-11-05 17:53:20|46.32|43.92|46.32|43.92|46.32|43.92|46.32|43.92|0
1730829210000|2024-11-05 17:53:30|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730829220000|2024-11-05 17:53:40|46.29|43.89|46.29|43.89|46.3|43.9|46.29|43.89|0
1730829230000|2024-11-05 17:53:50|46.27|43.87|46.29|43.89|46.3|43.9|46.27|43.87|0
1730829260000|2024-11-05 17:54:20|46.27|43.87|46.3|43.9|46.3|43.9|46.27|43.87|0
1730829270000|2024-11-05 17:54:30|46.32|43.92|46.3|43.9|46.32|43.92|46.3|43.9|0
1730829280000|2024-11-05 17:54:40|46.29|43.89|46.29|43.89|46.29|43.89|46.27|43.87|0
1730829290000|2024-11-05 17:54:50|46.3|43.9|46.29|43.89|46.3|43.9|46.29|43.89|0
1730829300000|2024-11-05 17:55:00|46.3|43.9|46.25|43.85|46.3|43.9|46.25|43.85|0
1730829310000|2024-11-05 17:55:10|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1730829320000|2024-11-05 17:55:20|46.27|43.87|46.29|43.89|46.29|43.89|46.27|43.87|0
1730829330000|2024-11-05 17:55:30|46.3|43.9|46.33|43.93|46.34|43.94|46.3|43.9|0
1730829340000|2024-11-05 17:55:40|46.32|43.92|46.34|43.94|46.34|43.94|46.32|43.92|0
1730829350000|2024-11-05 17:55:50|46.36|43.96|46.35|43.95|46.36|43.96|46.35|43.95|0
1730829360000|2024-11-05 17:56:00|46.36|43.96|46.38|43.98|46.4|44|46.36|43.96|0
1730829370000|2024-11-05 17:56:10|46.36|43.96|46.36|43.96|46.38|43.98|46.36|43.96|0
1730829380000|2024-11-05 17:56:20|46.34|43.94|46.36|43.96|46.36|43.96|46.34|43.94|0
1730829390000|2024-11-05 17:56:30|46.34|43.94|46.38|43.98|46.38|43.98|46.34|43.94|0
1730829400000|2024-11-05 17:56:40|46.4|44|46.42|44.02|46.42|44.02|46.4|44|0
1730829410000|2024-11-05 17:56:50|46.43|44.03|46.43|44.03|46.45|44.05|46.42|44.02|0
1730829420000|2024-11-05 17:57:00|46.45|44.05|46.49|44.09|46.49|44.09|46.45|44.05|0
1730829430000|2024-11-05 17:57:10|46.51|44.11|46.43|44.03|46.51|44.11|46.43|44.03|0
1730829440000|2024-11-05 17:57:20|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1730829450000|2024-11-05 17:57:30|46.49|44.09|46.51|44.11|46.53|44.13|46.49|44.09|0
1730829460000|2024-11-05 17:57:40|46.49|44.09|46.49|44.09|46.49|44.09|46.47|44.07|0
1730829470000|2024-11-05 17:57:50|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1730829480000|2024-11-05 17:58:00|46.42|44.02|46.42|44.02|46.45|44.05|46.42|44.02|0
1730829490000|2024-11-05 17:58:10|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1730829500000|2024-11-05 17:58:20|46.43|44.03|46.45|44.05|46.45|44.05|46.43|44.03|0
1730829510000|2024-11-05 17:58:30|46.44|44.04|46.47|44.07|46.47|44.07|46.44|44.04|0
1730829520000|2024-11-05 17:58:40|46.49|44.09|46.53|44.13|46.53|44.13|46.49|44.09|0
1730829530000|2024-11-05 17:58:50|46.55|44.15|46.62|44.22|46.62|44.22|46.55|44.15|0
1730829540000|2024-11-05 17:59:00|46.6|44.2|46.58|44.18|46.6|44.2|46.58|44.18|0
1730829550000|2024-11-05 17:59:10|46.57|44.17|46.51|44.11|46.57|44.17|46.51|44.11|0
1730829560000|2024-11-05 17:59:20|46.53|44.13|46.58|44.18|46.58|44.18|46.53|44.13|0
1730829580000|2024-11-05 17:59:40|46.57|44.17|46.57|44.17|46.57|44.17|46.57|44.17|0
1730829590000|2024-11-05 17:59:50|46.55|44.15|46.53|44.13|46.55|44.15|46.51|44.11|0
1730829600000|2024-11-05 18:00:00|46.51|44.11|46.53|44.13|46.53|44.13|46.51|44.11|0
1730829610000|2024-11-05 18:00:10|46.51|44.11|46.51|44.11|46.51|44.11|46.51|44.11|0
1730829620000|2024-11-05 18:00:20|46.52|44.12|46.51|44.11|46.53|44.13|46.51|44.11|0
1730829630000|2024-11-05 18:00:30|46.49|44.09|46.6|44.2|46.6|44.2|46.49|44.09|0
1730829640000|2024-11-05 18:00:40|46.62|44.22|46.64|44.24|46.64|44.24|46.6|44.2|0
1730829650000|2024-11-05 18:00:50|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1730829660000|2024-11-05 18:01:00|46.6|44.2|46.62|44.22|46.62|44.22|46.58|44.18|0
1730829670000|2024-11-05 18:01:10|46.64|44.24|46.58|44.18|46.64|44.24|46.58|44.18|0
1730829680000|2024-11-05 18:01:20|46.62|44.22|46.62|44.22|46.64|44.24|46.62|44.22|0
1730829690000|2024-11-05 18:01:30|46.6|44.2|46.6|44.2|46.62|44.22|46.6|44.2|0
1730829700000|2024-11-05 18:01:40|46.62|44.22|46.62|44.22|46.64|44.24|46.62|44.22|0
1730829710000|2024-11-05 18:01:50|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1730829720000|2024-11-05 18:02:00|46.58|44.18|46.53|44.13|46.6|44.2|46.53|44.13|0
1730829730000|2024-11-05 18:02:10|46.49|44.09|46.49|44.09|46.51|44.11|46.49|44.09|0
1730829740000|2024-11-05 18:02:20|46.51|44.11|46.47|44.07|46.51|44.11|46.47|44.07|0
1730829750000|2024-11-05 18:02:30|46.49|44.09|46.47|44.07|46.49|44.09|46.47|44.07|0
1730829760000|2024-11-05 18:02:40|46.45|44.05|46.51|44.11|46.51|44.11|46.45|44.05|0
1730829770000|2024-11-05 18:02:50|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1730829780000|2024-11-05 18:03:00|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1730829790000|2024-11-05 18:03:10|46.43|44.03|46.41|44.01|46.43|44.03|46.41|44.01|0
1730829800000|2024-11-05 18:03:20|46.4|44|46.38|43.98|46.4|44|46.36|43.96|0
1730829810000|2024-11-05 18:03:30|46.4|44|46.4|44|46.4|44|46.4|44|0
1730829820000|2024-11-05 18:03:40|46.38|43.98|46.38|43.98|46.38|43.98|46.38|43.98|0
1730829830000|2024-11-05 18:03:50|46.36|43.96|46.34|43.94|46.36|43.96|46.34|43.94|0
1730829840000|2024-11-05 18:04:00|46.36|43.96|46.38|43.98|46.4|44|46.36|43.96|0
1730829850000|2024-11-05 18:04:10|46.36|43.96|46.36|43.96|46.36|43.96|46.34|43.94|0
1730829860000|2024-11-05 18:04:20|46.38|43.98|46.36|43.96|46.38|43.98|46.36|43.96|0
1730829880000|2024-11-05 18:04:40|46.34|43.94|46.32|43.92|46.36|43.96|46.32|43.92|0
1730829890000|2024-11-05 18:04:50|46.3|43.9|46.34|43.94|46.38|43.98|46.3|43.9|0
1730829900000|2024-11-05 18:05:00|46.36|43.96|46.36|43.96|46.36|43.96|46.34|43.94|0
1730829910000|2024-11-05 18:05:10|46.34|43.94|46.36|43.96|46.36|43.96|46.34|43.94|0
1730829920000|2024-11-05 18:05:20|46.7|44.3|46.7|44.3|46.7|44.3|46.69|44.29|0
1730829930000|2024-11-05 18:05:30|46.69|44.29|46.63|44.23|46.69|44.29|46.63|44.23|0
1730829940000|2024-11-05 18:05:40|46.65|44.25|46.67|44.27|46.69|44.29|46.65|44.25|0
1730829950000|2024-11-05 18:05:50|46.7|44.3|46.72|44.32|46.72|44.32|46.7|44.3|0
1730829960000|2024-11-05 18:06:00|46.69|44.29|46.72|44.32|46.72|44.32|46.69|44.29|0
1730829970000|2024-11-05 18:06:10|46.69|44.29|46.72|44.32|46.72|44.32|46.69|44.29|0
1730829980000|2024-11-05 18:06:20|46.71|44.31|46.69|44.29|46.71|44.31|46.69|44.29|0
1730829990000|2024-11-05 18:06:30|46.67|44.27|46.67|44.27|46.69|44.29|46.67|44.27|0
1730830000000|2024-11-05 18:06:40|46.65|44.25|46.61|44.21|46.65|44.25|46.61|44.21|0
1730830010000|2024-11-05 18:06:50|46.63|44.23|46.63|44.23|46.63|44.23|46.63|44.23|0
1730830020000|2024-11-05 18:07:00|46.61|44.21|46.63|44.23|46.63|44.23|46.61|44.21|0
1730830030000|2024-11-05 18:07:10|46.61|44.21|46.64|44.24|46.64|44.24|46.61|44.21|0
1730830040000|2024-11-05 18:07:20|46.67|44.27|46.65|44.25|46.67|44.27|46.65|44.25|0
1730830060000|2024-11-05 18:07:40|46.67|44.27|46.69|44.29|46.69|44.29|46.67|44.27|0
1730830070000|2024-11-05 18:07:50|46.67|44.27|46.67|44.27|46.67|44.27|46.65|44.25|0
1730830080000|2024-11-05 18:08:00|46.65|44.25|46.65|44.25|46.65|44.25|46.65|44.25|0
1730830090000|2024-11-05 18:08:10|46.69|44.29|46.72|44.32|46.72|44.32|46.69|44.29|0
1730830100000|2024-11-05 18:08:20|46.74|44.34|46.73|44.33|46.74|44.34|46.73|44.33|0
1730830110000|2024-11-05 18:08:30|46.74|44.34|46.78|44.38|46.78|44.38|46.74|44.34|0
1730830120000|2024-11-05 18:08:40|46.76|44.36|46.74|44.34|46.76|44.36|46.74|44.34|0
1730830130000|2024-11-05 18:08:50|46.72|44.32|46.72|44.32|46.72|44.32|46.72|44.32|0
1730830140000|2024-11-05 18:09:00|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1730830150000|2024-11-05 18:09:10|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1730830160000|2024-11-05 18:09:20|46.74|44.34|46.74|44.34|46.76|44.36|46.74|44.34|0
1730830180000|2024-11-05 18:09:40|46.75|44.35|46.74|44.34|46.78|44.38|46.74|44.34|0
1730830200000|2024-11-05 18:10:00|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1730830210000|2024-11-05 18:10:10|46.8|44.4|46.76|44.36|46.8|44.4|46.76|44.36|0
1730830220000|2024-11-05 18:10:20|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1730830240000|2024-11-05 18:10:40|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1730830250000|2024-11-05 18:10:50|46.74|44.34|46.78|44.38|46.78|44.38|46.74|44.34|0
1730830260000|2024-11-05 18:11:00|46.8|44.4|46.83|44.43|46.84|44.44|46.8|44.4|0
1730830270000|2024-11-05 18:11:10|46.85|44.45|46.87|44.47|46.87|44.47|46.85|44.45|0
1730830280000|2024-11-05 18:11:20|46.89|44.49|46.89|44.49|46.89|44.49|46.89|44.49|0
1730830290000|2024-11-05 18:11:30|46.87|44.47|46.91|44.51|46.91|44.51|46.85|44.45|0
1730830300000|2024-11-05 18:11:40|46.89|44.49|46.89|44.49|46.89|44.49|46.87|44.47|0
1730830310000|2024-11-05 18:11:50|46.91|44.51|46.91|44.51|46.91|44.51|46.91|44.51|0
1730830320000|2024-11-05 18:12:00|46.89|44.49|46.89|44.49|46.89|44.49|46.87|44.47|0
1730830330000|2024-11-05 18:12:10|46.91|44.51|46.91|44.51|46.97|44.57|46.91|44.51|0
1730830340000|2024-11-05 18:12:20|46.93|44.53|46.93|44.53|46.93|44.53|46.93|44.53|0
1730830350000|2024-11-05 18:12:30|46.95|44.55|47.02|44.62|47.02|44.62|46.95|44.55|0
1730830360000|2024-11-05 18:12:40|47|44.6|46.99|44.59|47|44.6|46.99|44.59|0
1730830380000|2024-11-05 18:13:00|46.97|44.57|46.95|44.55|46.97|44.57|46.95|44.55|0
1730830390000|2024-11-05 18:13:10|46.97|44.57|47|44.6|47|44.6|46.95|44.55|0
1730830400000|2024-11-05 18:13:20|46.99|44.59|47|44.6|47|44.6|46.99|44.59|0
1730830410000|2024-11-05 18:13:30|46.99|44.59|47|44.6|47.02|44.62|46.99|44.59|0
1730830420000|2024-11-05 18:13:40|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1730830430000|2024-11-05 18:13:50|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1730830440000|2024-11-05 18:14:00|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1730830450000|2024-11-05 18:14:10|47|44.6|47.06|44.66|47.06|44.66|47|44.6|0
1730830460000|2024-11-05 18:14:20|47.14|44.74|47.12|44.72|47.14|44.74|47.1|44.7|0
1730830470000|2024-11-05 18:14:30|47.1|44.7|47.12|44.72|47.12|44.72|47.1|44.7|0
1730830480000|2024-11-05 18:14:40|47.17|44.77|47.14|44.74|47.17|44.77|47.12|44.72|0
1730830490000|2024-11-05 18:14:50|47.21|44.81|47.29|44.89|47.29|44.89|47.21|44.81|0
1730830500000|2024-11-05 18:15:00|47.21|44.81|47.17|44.77|47.21|44.81|47.16|44.76|0
1730830510000|2024-11-05 18:15:10|47.19|44.79|47.23|44.83|47.23|44.83|47.19|44.79|0
1730830520000|2024-11-05 18:15:20|47.17|44.77|47.16|44.76|47.19|44.79|47.16|44.76|0
1730830530000|2024-11-05 18:15:30|47.14|44.74|47.17|44.77|47.17|44.77|47.14|44.74|0
1730830540000|2024-11-05 18:15:40|47.16|44.76|47.04|44.64|47.16|44.76|47.04|44.64|0
1730830550000|2024-11-05 18:15:50|47.06|44.66|47|44.6|47.06|44.66|47|44.6|0
1730830560000|2024-11-05 18:16:00|47.02|44.62|47.02|44.62|47.04|44.64|47.01|44.61|0
1730830570000|2024-11-05 18:16:10|46.98|44.58|47|44.6|47|44.6|46.98|44.58|0
1730830580000|2024-11-05 18:16:20|47.02|44.62|46.95|44.55|47.02|44.62|46.95|44.55|0
1730830590000|2024-11-05 18:16:30|46.93|44.53|46.85|44.45|46.93|44.53|46.85|44.45|0
1730830600000|2024-11-05 18:16:40|46.83|44.43|46.81|44.41|46.83|44.43|46.81|44.41|0
1730830610000|2024-11-05 18:16:50|46.8|44.4|46.8|44.4|46.81|44.41|46.8|44.4|0
1730830620000|2024-11-05 18:17:00|46.81|44.41|46.87|44.47|46.87|44.47|46.8|44.4|0
1730830630000|2024-11-05 18:17:10|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1730830640000|2024-11-05 18:17:20|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1730830650000|2024-11-05 18:17:30|46.83|44.43|46.87|44.47|46.87|44.47|46.83|44.43|0
1730830660000|2024-11-05 18:17:40|46.85|44.45|46.83|44.43|46.85|44.45|46.83|44.43|0
1730830670000|2024-11-05 18:17:50|46.86|44.46|46.89|44.49|46.89|44.49|46.86|44.46|0
1730830680000|2024-11-05 18:18:00|46.93|44.53|46.89|44.49|46.93|44.53|46.89|44.49|0
1730830690000|2024-11-05 18:18:10|46.9|44.5|46.93|44.53|46.93|44.53|46.9|44.5|0
1730830700000|2024-11-05 18:18:20|46.97|44.57|46.98|44.58|46.98|44.58|46.97|44.57|0
1730830710000|2024-11-05 18:18:30|46.97|44.57|46.97|44.57|46.97|44.57|46.97|44.57|0
1730830720000|2024-11-05 18:18:40|46.98|44.58|47.02|44.62|47.02|44.62|46.98|44.58|0
1730830730000|2024-11-05 18:18:50|47|44.6|47.06|44.66|47.06|44.66|47|44.6|0
1730830740000|2024-11-05 18:19:00|47.08|44.68|47.1|44.7|47.1|44.7|47.08|44.68|0
1730830750000|2024-11-05 18:19:10|47.12|44.72|47.12|44.72|47.12|44.72|47.1|44.7|0
1730830760000|2024-11-05 18:19:20|47.14|44.74|47.12|44.72|47.14|44.74|47.1|44.7|0
1730830770000|2024-11-05 18:19:30|47.11|44.71|47.14|44.74|47.14|44.74|47.11|44.71|0
1730830780000|2024-11-05 18:19:40|47.12|44.72|47.12|44.72|47.12|44.72|47.1|44.7|0
1730830790000|2024-11-05 18:19:50|47.1|44.7|47.1|44.7|47.1|44.7|47.1|44.7|0
1730830800000|2024-11-05 18:20:00|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1730830810000|2024-11-05 18:20:10|47.09|44.69|47.06|44.66|47.1|44.7|47.06|44.66|0
1730830820000|2024-11-05 18:20:20|47.1|44.7|47.13|44.73|47.13|44.73|47.1|44.7|0
1730830830000|2024-11-05 18:20:30|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1730830840000|2024-11-05 18:20:40|47.13|44.73|47.17|44.77|47.17|44.77|47.13|44.73|0
1730830850000|2024-11-05 18:20:50|47.15|44.75|47.12|44.72|47.15|44.75|47.12|44.72|0
1730830860000|2024-11-05 18:21:00|47.09|44.69|47.12|44.72|47.12|44.72|47.09|44.69|0
1730830870000|2024-11-05 18:21:10|47.1|44.7|47.1|44.7|47.12|44.72|47.1|44.7|0
1730830880000|2024-11-05 18:21:20|47.13|44.73|47.12|44.72|47.13|44.73|47.12|44.72|0
1730830890000|2024-11-05 18:21:30|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1730830900000|2024-11-05 18:21:40|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1730830910000|2024-11-05 18:21:50|47.05|44.65|47.04|44.64|47.06|44.66|47.04|44.64|0
1730830920000|2024-11-05 18:22:00|47.05|44.65|47.08|44.68|47.08|44.68|47.05|44.65|0
1730830930000|2024-11-05 18:22:10|47.06|44.66|47.04|44.64|47.06|44.66|47.04|44.64|0
1730830940000|2024-11-05 18:22:20|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1730830950000|2024-11-05 18:22:30|47.08|44.68|47.06|44.66|47.08|44.68|47.06|44.66|0
1730830960000|2024-11-05 18:22:40|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1730830970000|2024-11-05 18:22:50|47.06|44.66|47.13|44.73|47.13|44.73|47.06|44.66|0
1730830980000|2024-11-05 18:23:00|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1730830990000|2024-11-05 18:23:10|47.15|44.75|47.21|44.81|47.21|44.81|47.15|44.75|0
1730831000000|2024-11-05 18:23:20|47.25|44.85|47.27|44.87|47.27|44.87|47.25|44.85|0
1730831010000|2024-11-05 18:23:30|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1730831020000|2024-11-05 18:23:40|47.25|44.85|47.25|44.85|47.25|44.85|47.23|44.83|0
1730831030000|2024-11-05 18:23:50|47.27|44.87|47.27|44.87|47.29|44.89|47.27|44.87|0
1730831040000|2024-11-05 18:24:00|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1730831050000|2024-11-05 18:24:10|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1730831060000|2024-11-05 18:24:20|47.29|44.89|47.32|44.92|47.32|44.92|47.29|44.89|0
1730831070000|2024-11-05 18:24:30|47.3|44.9|47.3|44.9|47.3|44.9|47.29|44.89|0
1730831080000|2024-11-05 18:24:40|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1730831090000|2024-11-05 18:24:50|47.27|44.87|47.25|44.85|47.27|44.87|47.25|44.85|0
1730831100000|2024-11-05 18:25:00|47.29|44.89|47.3|44.9|47.34|44.94|47.29|44.89|0
1730831110000|2024-11-05 18:25:10|47.29|44.89|47.27|44.87|47.29|44.89|47.27|44.87|0
1730831120000|2024-11-05 18:25:20|47.29|44.89|47.3|44.9|47.3|44.9|47.29|44.89|0
1730831130000|2024-11-05 18:25:30|47.29|44.89|47.29|44.89|47.29|44.89|47.29|44.89|0
1730831140000|2024-11-05 18:25:40|47.3|44.9|47.34|44.94|47.34|44.94|47.3|44.9|0
1730831150000|2024-11-05 18:25:50|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1730831160000|2024-11-05 18:26:00|47.29|44.89|47.23|44.83|47.29|44.89|47.23|44.83|0
1730831170000|2024-11-05 18:26:10|47.22|44.82|47.21|44.81|47.23|44.83|47.21|44.81|0
1730831180000|2024-11-05 18:26:20|47.18|44.78|47.14|44.74|47.18|44.78|47.14|44.74|0
1730831190000|2024-11-05 18:26:30|47.15|44.75|47.13|44.73|47.15|44.75|47.13|44.73|0
1730831200000|2024-11-05 18:26:40|47.17|44.77|47.19|44.79|47.19|44.79|47.17|44.77|0
1730831210000|2024-11-05 18:26:50|47.21|44.81|47.25|44.85|47.25|44.85|47.21|44.81|0
1730831220000|2024-11-05 18:27:00|47.23|44.83|47.25|44.85|47.25|44.85|47.23|44.83|0
1730831230000|2024-11-05 18:27:10|47.23|44.83|47.23|44.83|47.23|44.83|47.22|44.82|0
1730831240000|2024-11-05 18:27:20|47.25|44.85|47.29|44.89|47.29|44.89|47.25|44.85|0
1730831250000|2024-11-05 18:27:30|47.3|44.9|47.3|44.9|47.34|44.94|47.3|44.9|0
1730831260000|2024-11-05 18:27:40|47.29|44.89|47.3|44.9|47.3|44.9|47.28|44.88|0
1730831270000|2024-11-05 18:27:50|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1730831280000|2024-11-05 18:28:00|47.34|44.94|47.34|44.94|47.34|44.94|47.32|44.92|0
1730831290000|2024-11-05 18:28:10|47.36|44.96|47.34|44.94|47.36|44.96|47.34|44.94|0
1730831300000|2024-11-05 18:28:20|47.32|44.92|47.38|44.98|47.38|44.98|47.32|44.92|0
1730831310000|2024-11-05 18:28:30|47.34|44.94|47.38|44.98|47.38|44.98|47.34|44.94|0
1730831320000|2024-11-05 18:28:40|47.36|44.96|47.36|44.96|47.36|44.96|47.36|44.96|0
1730831330000|2024-11-05 18:28:50|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1730831340000|2024-11-05 18:29:00|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1730831350000|2024-11-05 18:29:10|47.38|44.98|47.34|44.94|47.38|44.98|47.34|44.94|0
1730831360000|2024-11-05 18:29:20|47.36|44.96|47.32|44.92|47.36|44.96|47.32|44.92|0
1730831370000|2024-11-05 18:29:30|47.33|44.93|47.31|44.91|47.34|44.94|47.3|44.9|0
1730831380000|2024-11-05 18:29:40|47.32|44.92|47.32|44.92|47.32|44.92|47.28|44.88|0
1730831390000|2024-11-05 18:29:50|47.34|44.94|47.34|44.94|47.34|44.94|47.32|44.92|0
1730831400000|2024-11-05 18:30:00|47.3|44.9|47.35|44.95|47.35|44.95|47.3|44.9|0
1730831410000|2024-11-05 18:30:10|47.36|44.96|47.38|44.98|47.38|44.98|47.34|44.94|0
1730831420000|2024-11-05 18:30:20|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1730831430000|2024-11-05 18:30:30|47.32|44.92|47.34|44.94|47.34|44.94|47.28|44.88|0
1730831440000|2024-11-05 18:30:40|47.35|44.95|47.38|44.98|47.38|44.98|47.35|44.95|0
1730831450000|2024-11-05 18:30:50|47.4|45|47.4|45|47.4|45|47.4|45|0
1730831460000|2024-11-05 18:31:00|47.38|44.98|47.3|44.9|47.38|44.98|47.3|44.9|0
1730831470000|2024-11-05 18:31:10|47.32|44.92|47.34|44.94|47.34|44.94|47.32|44.92|0
1730831480000|2024-11-05 18:31:20|47.36|44.96|47.36|44.96|47.38|44.98|47.36|44.96|0
1730831490000|2024-11-05 18:31:30|47.34|44.94|47.34|44.94|47.34|44.94|47.34|44.94|0
1730831500000|2024-11-05 18:31:40|47.29|44.89|47.3|44.9|47.3|44.9|47.28|44.88|0
1730831510000|2024-11-05 18:31:50|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1730831520000|2024-11-05 18:32:00|47.32|44.92|47.32|44.92|47.32|44.92|47.32|44.92|0
1730831530000|2024-11-05 18:32:10|47.28|44.88|47.26|44.86|47.28|44.88|47.23|44.83|0
1730831540000|2024-11-05 18:32:20|47.25|44.85|47.21|44.81|47.25|44.85|47.21|44.81|0
1730831550000|2024-11-05 18:32:30|47.17|44.77|47.23|44.83|47.23|44.83|47.17|44.77|0
1730831560000|2024-11-05 18:32:40|47.19|44.79|47.26|44.86|47.26|44.86|47.19|44.79|0
1730831570000|2024-11-05 18:32:50|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1730831580000|2024-11-05 18:33:00|47.28|44.88|47.3|44.9|47.3|44.9|47.28|44.88|0
1730831590000|2024-11-05 18:33:10|47.28|44.88|47.32|44.92|47.32|44.92|47.28|44.88|0
1730831600000|2024-11-05 18:33:20|47.31|44.91|47.4|45|47.4|45|47.31|44.91|0
1730831610000|2024-11-05 18:33:30|47.38|44.98|47.38|44.98|47.4|45|47.38|44.98|0
1730831620000|2024-11-05 18:33:40|47.36|44.96|47.34|44.94|47.36|44.96|47.34|44.94|0
1730831630000|2024-11-05 18:33:50|47.36|44.96|47.36|44.96|47.36|44.96|47.34|44.94|0
1730831640000|2024-11-05 18:34:00|47.38|44.98|47.38|44.98|47.38|44.98|47.34|44.94|0
1730831660000|2024-11-05 18:34:20|47.4|45|47.42|45.02|47.47|45.07|47.4|45|0
1730831670000|2024-11-05 18:34:30|47.44|45.04|47.42|45.02|47.45|45.05|47.42|45.02|0
1730831680000|2024-11-05 18:34:40|47.4|45|47.44|45.04|47.44|45.04|47.4|45|0
1730831690000|2024-11-05 18:34:50|47.42|45.02|47.44|45.04|47.44|45.04|47.4|45|0
1730831700000|2024-11-05 18:35:00|47.45|45.05|47.45|45.05|47.45|45.05|47.45|45.05|0
1730831710000|2024-11-05 18:35:10|47.44|45.04|47.45|45.05|47.45|45.05|47.44|45.04|0
1730831720000|2024-11-05 18:35:20|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1730831730000|2024-11-05 18:35:30|47.47|45.07|47.51|45.11|47.51|45.11|47.47|45.07|0
1730831740000|2024-11-05 18:35:40|47.55|45.15|47.52|45.12|47.55|45.15|47.51|45.11|0
1730831750000|2024-11-05 18:35:50|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1730831760000|2024-11-05 18:36:00|47.55|45.15|47.55|45.15|47.57|45.17|47.55|45.15|0
1730831770000|2024-11-05 18:36:10|47.57|45.17|47.61|45.21|47.61|45.21|47.55|45.15|0
1730831780000|2024-11-05 18:36:20|47.59|45.19|47.53|45.13|47.59|45.19|47.53|45.13|0
1730831790000|2024-11-05 18:36:30|47.51|45.11|47.57|45.17|47.57|45.17|47.51|45.11|0
1730831800000|2024-11-05 18:36:40|47.59|45.19|47.61|45.21|47.63|45.23|47.59|45.19|0
1730831810000|2024-11-05 18:36:50|47.58|45.18|47.59|45.19|47.59|45.19|47.58|45.18|0
1730831820000|2024-11-05 18:37:00|47.57|45.17|47.07|44.67|47.57|45.17|47.07|44.67|0
1730831830000|2024-11-05 18:37:10|47.1|44.7|47.81|45.41|47.81|45.41|47.1|44.7|0
1730831840000|2024-11-05 18:37:20|47.83|45.43|47.83|45.43|47.83|45.43|47.83|45.43|0
1730831850000|2024-11-05 18:37:30|47.82|45.42|47.86|45.46|47.86|45.46|47.81|45.41|0
1730831860000|2024-11-05 18:37:40|47.88|45.48|47.9|45.5|47.9|45.5|47.86|45.46|0
1730831870000|2024-11-05 18:37:50|47.92|45.52|48.02|45.62|48.02|45.62|47.92|45.52|0
1730831880000|2024-11-05 18:38:00|47.98|45.58|47.92|45.52|47.98|45.58|47.92|45.52|0
1730831890000|2024-11-05 18:38:10|47.88|45.48|47.9|45.5|47.94|45.54|47.88|45.48|0
1730831900000|2024-11-05 18:38:20|47.92|45.52|48.02|45.62|48.02|45.62|47.92|45.52|0
1730831910000|2024-11-05 18:38:30|48.08|45.68|48.02|45.62|48.08|45.68|48.02|45.62|0
1730831920000|2024-11-05 18:38:40|48|45.6|47.98|45.58|48|45.6|47.98|45.58|0
1730831930000|2024-11-05 18:38:50|48|45.6|47.96|45.56|48|45.6|47.96|45.56|0
1730831940000|2024-11-05 18:39:00|47.98|45.58|47.94|45.54|47.98|45.58|47.94|45.54|0
1730831950000|2024-11-05 18:39:10|47.86|45.46|47.84|45.44|47.86|45.46|47.84|45.44|0
1730831960000|2024-11-05 18:39:20|47.86|45.46|47.79|45.39|47.86|45.46|47.79|45.39|0
1730831970000|2024-11-05 18:39:30|47.81|45.41|47.77|45.37|47.81|45.41|47.77|45.37|0
1730831980000|2024-11-05 18:39:40|47.75|45.35|47.79|45.39|47.81|45.41|47.75|45.35|0
1730831990000|2024-11-05 18:39:50|47.77|45.37|47.77|45.37|47.77|45.37|47.77|45.37|0
1730832000000|2024-11-05 18:40:00|47.67|45.27|47.69|45.29|47.71|45.31|47.67|45.27|0
1730832010000|2024-11-05 18:40:10|47.71|45.31|47.69|45.29|47.74|45.34|47.69|45.29|0
1730832020000|2024-11-05 18:40:20|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1730832030000|2024-11-05 18:40:30|47.71|45.31|47.77|45.37|47.77|45.37|47.71|45.31|0
1730832040000|2024-11-05 18:40:40|47.75|45.35|47.75|45.35|47.75|45.35|47.75|45.35|0
1730832050000|2024-11-05 18:40:50|47.76|45.36|47.75|45.35|47.76|45.36|47.73|45.33|0
1730832060000|2024-11-05 18:41:00|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1730832070000|2024-11-05 18:41:10|47.69|45.29|47.63|45.23|47.69|45.29|47.63|45.23|0
1730832080000|2024-11-05 18:41:20|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1730832090000|2024-11-05 18:41:30|47.63|45.23|47.67|45.27|47.67|45.27|47.63|45.23|0
1730832100000|2024-11-05 18:41:40|47.65|45.25|47.65|45.25|47.66|45.26|47.65|45.25|0
1730832110000|2024-11-05 18:41:50|47.63|45.23|47.59|45.19|47.63|45.23|47.59|45.19|0
1730832120000|2024-11-05 18:42:00|47.56|45.16|47.57|45.17|47.57|45.17|47.56|45.16|0
1730832130000|2024-11-05 18:42:10|47.54|45.14|47.49|45.09|47.54|45.14|47.49|45.09|0
1730832140000|2024-11-05 18:42:20|47.5|45.1|47.44|45.04|47.5|45.1|47.44|45.04|0
1730832150000|2024-11-05 18:42:30|47.42|45.02|47.43|45.03|47.44|45.04|47.42|45.02|0
1730832160000|2024-11-05 18:42:40|47.46|45.06|47.38|44.98|47.46|45.06|47.38|44.98|0
1730832170000|2024-11-05 18:42:50|47.4|45|47.4|45|47.4|45|47.38|44.98|0
1730832180000|2024-11-05 18:43:00|47.38|44.98|47.4|45|47.4|45|47.38|44.98|0
1730832190000|2024-11-05 18:43:10|47.42|45.02|47.38|44.98|47.42|45.02|47.38|44.98|0
1730832200000|2024-11-05 18:43:20|47.4|45|47.4|45|47.42|45.02|47.4|45|0
1730832210000|2024-11-05 18:43:30|47.38|44.98|47.44|45.04|47.44|45.04|47.38|44.98|0
1730832220000|2024-11-05 18:43:40|47.46|45.06|47.42|45.02|47.46|45.06|47.42|45.02|0
1730832230000|2024-11-05 18:43:50|47.4|45|47.41|45.01|47.41|45.01|47.4|45|0
1730832240000|2024-11-05 18:44:00|47.42|45.02|47.48|45.08|47.48|45.08|47.42|45.02|0
1730832250000|2024-11-05 18:44:10|47.5|45.1|47.52|45.12|47.52|45.12|47.5|45.1|0
1730832260000|2024-11-05 18:44:20|47.5|45.1|47.52|45.12|47.53|45.13|47.5|45.1|0
1730832270000|2024-11-05 18:44:30|47.54|45.14|47.59|45.19|47.59|45.19|47.54|45.14|0
1730832280000|2024-11-05 18:44:40|47.57|45.17|47.57|45.17|47.59|45.19|47.57|45.17|0
1730832290000|2024-11-05 18:44:50|47.58|45.18|47.54|45.14|47.58|45.18|47.54|45.14|0
1730832300000|2024-11-05 18:45:00|47.55|45.15|47.52|45.12|47.55|45.15|47.5|45.1|0
1730832310000|2024-11-05 18:45:10|47.5|45.1|47.57|45.17|47.57|45.17|47.5|45.1|0
1730832320000|2024-11-05 18:45:20|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1730832330000|2024-11-05 18:45:30|47.57|45.17|47.61|45.21|47.61|45.21|47.57|45.17|0
1730832340000|2024-11-05 18:45:40|47.59|45.19|47.54|45.14|47.59|45.19|47.54|45.14|0
1730832350000|2024-11-05 18:45:50|47.52|45.12|47.5|45.1|47.54|45.14|47.5|45.1|0
1730832360000|2024-11-05 18:46:00|47.52|45.12|47.54|45.14|47.54|45.14|47.5|45.1|0
1730832370000|2024-11-05 18:46:10|47.5|45.1|47.57|45.17|47.57|45.17|47.5|45.1|0
1730832380000|2024-11-05 18:46:20|47.55|45.15|47.54|45.14|47.55|45.15|47.54|45.14|0
1730832390000|2024-11-05 18:46:30|47.52|45.12|47.52|45.12|47.52|45.12|47.52|45.12|0
1730832400000|2024-11-05 18:46:40|47.5|45.1|47.5|45.1|47.5|45.1|47.5|45.1|0
1730832410000|2024-11-05 18:46:50|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1730832420000|2024-11-05 18:47:00|47.5|45.1|47.46|45.06|47.5|45.1|47.46|45.06|0
1730832430000|2024-11-05 18:47:10|47.48|45.08|47.46|45.06|47.48|45.08|47.46|45.06|0
1730832440000|2024-11-05 18:47:20|47.44|45.04|47.4|45|47.44|45.04|47.4|45|0
1730832450000|2024-11-05 18:47:30|47.42|45.02|47.4|45|47.42|45.02|47.4|45|0
1730832460000|2024-11-05 18:47:40|47.42|45.02|47.44|45.04|47.44|45.04|47.42|45.02|0
1730832470000|2024-11-05 18:47:50|47.48|45.08|47.54|45.14|47.54|45.14|47.48|45.08|0
1730832480000|2024-11-05 18:48:00|47.52|45.12|47.59|45.19|47.59|45.19|47.52|45.12|0
1730832490000|2024-11-05 18:48:10|47.54|45.14|47.63|45.23|47.63|45.23|47.54|45.14|0
1730832500000|2024-11-05 18:48:20|47.61|45.21|47.61|45.21|47.63|45.23|47.61|45.21|0
1730832510000|2024-11-05 18:48:30|47.63|45.23|47.71|45.31|47.71|45.31|47.63|45.23|0
1730832520000|2024-11-05 18:48:40|47.73|45.33|47.75|45.35|47.75|45.35|47.71|45.31|0
1730832530000|2024-11-05 18:48:50|47.78|45.38|47.82|45.42|47.82|45.42|47.78|45.38|0
1730832540000|2024-11-05 18:49:00|47.84|45.44|47.84|45.44|47.84|45.44|47.8|45.4|0
1730832550000|2024-11-05 18:49:10|47.76|45.36|47.75|45.35|47.76|45.36|47.75|45.35|0
1730832560000|2024-11-05 18:49:20|47.73|45.33|47.75|45.35|47.75|45.35|47.71|45.31|0
1730832570000|2024-11-05 18:49:30|47.73|45.33|47.71|45.31|47.75|45.35|47.71|45.31|0
1730832580000|2024-11-05 18:49:40|47.73|45.33|47.75|45.35|47.75|45.35|47.73|45.33|0
1730832590000|2024-11-05 18:49:50|47.73|45.33|47.76|45.36|47.76|45.36|47.73|45.33|0
1730832600000|2024-11-05 18:50:00|47.78|45.38|47.8|45.4|47.8|45.4|47.76|45.36|0
1730832610000|2024-11-05 18:50:10|47.76|45.36|47.8|45.4|47.8|45.4|47.75|45.35|0
1730832620000|2024-11-05 18:50:20|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1730832630000|2024-11-05 18:50:30|47.86|45.46|47.76|45.36|47.86|45.46|47.76|45.36|0
1730832640000|2024-11-05 18:50:40|47.78|45.38|47.84|45.44|47.84|45.44|47.78|45.38|0
1730832650000|2024-11-05 18:50:50|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1730832660000|2024-11-05 18:51:00|47.82|45.42|47.8|45.4|47.82|45.42|47.8|45.4|0
1730832670000|2024-11-05 18:51:10|47.82|45.42|47.84|45.44|47.84|45.44|47.82|45.42|0
1730832680000|2024-11-05 18:51:20|47.82|45.42|47.78|45.38|47.82|45.42|47.78|45.38|0
1730832700000|2024-11-05 18:51:40|47.76|45.36|47.69|45.29|47.76|45.36|47.69|45.29|0
1730832710000|2024-11-05 18:51:50|47.71|45.31|47.65|45.25|47.71|45.31|47.65|45.25|0
1730832720000|2024-11-05 18:52:00|47.59|45.19|47.67|45.27|47.67|45.27|47.59|45.19|0
1730832730000|2024-11-05 18:52:10|47.71|45.31|47.73|45.33|47.73|45.33|47.71|45.31|0
1730832740000|2024-11-05 18:52:20|47.72|45.32|47.66|45.26|47.72|45.32|47.66|45.26|0
1730832750000|2024-11-05 18:52:30|47.65|45.25|47.65|45.25|47.65|45.25|47.63|45.23|0
1730832760000|2024-11-05 18:52:40|47.67|45.27|47.69|45.29|47.69|45.29|47.67|45.27|0
1730832770000|2024-11-05 18:52:50|47.73|45.33|47.69|45.29|47.73|45.33|47.69|45.29|0
1730832780000|2024-11-05 18:53:00|47.67|45.27|47.67|45.27|47.67|45.27|47.67|45.27|0
1730832790000|2024-11-05 18:53:10|47.69|45.29|47.61|45.21|47.69|45.29|47.61|45.21|0
1730832800000|2024-11-05 18:53:20|47.65|45.25|47.59|45.19|47.65|45.25|47.59|45.19|0
1730832810000|2024-11-05 18:53:30|47.57|45.17|47.53|45.13|47.57|45.17|47.53|45.13|0
1730832820000|2024-11-05 18:53:40|47.51|45.11|47.49|45.09|47.51|45.11|47.49|45.09|0
1730832830000|2024-11-05 18:53:50|47.5|45.1|47.53|45.13|47.53|45.13|47.5|45.1|0
1730832840000|2024-11-05 18:54:00|47.51|45.11|47.53|45.13|47.53|45.13|47.51|45.11|0
1730832850000|2024-11-05 18:54:10|47.57|45.17|47.55|45.15|47.57|45.17|47.53|45.13|0
1730832860000|2024-11-05 18:54:20|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1730832870000|2024-11-05 18:54:30|47.58|45.18|47.57|45.17|47.58|45.18|47.53|45.13|0
1730832880000|2024-11-05 18:54:40|47.55|45.15|47.57|45.17|47.57|45.17|47.55|45.15|0
1730832890000|2024-11-05 18:54:50|47.55|45.15|47.51|45.11|47.55|45.15|47.51|45.11|0
1730832900000|2024-11-05 18:55:00|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1730832910000|2024-11-05 18:55:10|47.55|45.15|47.51|45.11|47.55|45.15|47.51|45.11|0
1730832920000|2024-11-05 18:55:20|47.53|45.13|47.59|45.19|47.59|45.19|47.53|45.13|0
1730832930000|2024-11-05 18:55:30|47.6|45.2|47.53|45.13|47.6|45.2|47.53|45.13|0
1730832940000|2024-11-05 18:55:40|47.51|45.11|47.56|45.16|47.57|45.17|47.51|45.11|0
1730832950000|2024-11-05 18:55:50|47.55|45.15|47.55|45.15|47.55|45.15|47.55|45.15|0
1730832960000|2024-11-05 18:56:00|47.57|45.17|47.57|45.17|47.57|45.17|47.57|45.17|0
1730832970000|2024-11-05 18:56:10|47.59|45.19|47.59|45.19|47.59|45.19|47.59|45.19|0
1730832980000|2024-11-05 18:56:20|47.55|45.15|47.53|45.13|47.55|45.15|47.53|45.13|0
1730832990000|2024-11-05 18:56:30|47.55|45.15|47.53|45.13|47.57|45.17|47.53|45.13|0
1730833000000|2024-11-05 18:56:40|47.54|45.14|47.55|45.15|47.55|45.15|47.54|45.14|0
1730833010000|2024-11-05 18:56:50|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1730833020000|2024-11-05 18:57:00|47.49|45.09|47.51|45.11|47.51|45.11|47.48|45.08|0
1730833030000|2024-11-05 18:57:10|47.53|45.13|47.51|45.11|47.53|45.13|47.51|45.11|0
1730833040000|2024-11-05 18:57:20|47.49|45.09|47.55|45.15|47.55|45.15|47.49|45.09|0
1730833050000|2024-11-05 18:57:30|47.59|45.19|47.59|45.19|47.6|45.2|47.59|45.19|0
1730833060000|2024-11-05 18:57:40|47.61|45.21|47.62|45.22|47.62|45.22|47.6|45.2|0
1730833070000|2024-11-05 18:57:50|47.63|45.23|47.61|45.21|47.67|45.27|47.61|45.21|0
1730833080000|2024-11-05 18:58:00|47.63|45.23|47.59|45.19|47.63|45.23|47.59|45.19|0
1730833090000|2024-11-05 18:58:10|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1730833110000|2024-11-05 18:58:30|47.61|45.21|47.59|45.19|47.61|45.21|47.59|45.19|0
1730833120000|2024-11-05 18:58:40|47.55|45.15|47.59|45.19|47.59|45.19|47.55|45.15|0
1730833130000|2024-11-05 18:58:50|47.58|45.18|47.59|45.19|47.61|45.21|47.58|45.18|0
1730833140000|2024-11-05 18:59:00|47.57|45.17|47.55|45.15|47.57|45.17|47.55|45.15|0
1730833150000|2024-11-05 18:59:10|47.53|45.13|47.59|45.19|47.59|45.19|47.51|45.11|0
1730833160000|2024-11-05 18:59:20|47.57|45.17|47.59|45.19|47.59|45.19|47.57|45.17|0
1730833170000|2024-11-05 18:59:30|47.63|45.23|47.61|45.21|47.63|45.23|47.61|45.21|0
1730833180000|2024-11-05 18:59:40|47.63|45.23|47.57|45.17|47.63|45.23|47.57|45.17|0
1730833190000|2024-11-05 18:59:50|47.59|45.19|47.58|45.18|47.59|45.19|47.58|45.18|0
1730833200000|2024-11-05 19:00:00|47.59|45.19|47.55|45.15|47.59|45.19|47.55|45.15|0
1730833210000|2024-11-05 19:00:10|47.51|45.11|47.51|45.11|47.51|45.11|47.51|45.11|0
1730833220000|2024-11-05 19:00:20|47.46|45.06|47.44|45.04|47.46|45.06|47.44|45.04|0
1730833230000|2024-11-05 19:00:30|47.46|45.06|47.42|45.02|47.49|45.09|47.42|45.02|0
1730833240000|2024-11-05 19:00:40|47.44|45.04|47.42|45.02|47.44|45.04|47.4|45|0
1730833250000|2024-11-05 19:00:50|47.46|45.06|47.49|45.09|47.49|45.09|47.46|45.06|0
1730833260000|2024-11-05 19:01:00|47.57|45.17|47.57|45.17|47.57|45.17|47.55|45.15|0
1730833270000|2024-11-05 19:01:10|47.51|45.11|47.51|45.11|47.51|45.11|47.48|45.08|0
1730833280000|2024-11-05 19:01:20|47.49|45.09|47.49|45.09|47.51|45.11|47.49|45.09|0
1730833290000|2024-11-05 19:01:30|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1730833300000|2024-11-05 19:01:40|47.46|45.06|47.42|45.02|47.46|45.06|47.4|45|0
1730833310000|2024-11-05 19:01:50|47.44|45.04|47.42|45.02|47.44|45.04|47.42|45.02|0
1730833320000|2024-11-05 19:02:00|47.38|44.98|47.44|45.04|47.44|45.04|47.38|44.98|0
1730833330000|2024-11-05 19:02:10|47.4|45|47.38|44.98|47.4|45|47.38|44.98|0
1730833340000|2024-11-05 19:02:20|47.36|44.96|47.4|45|47.42|45.02|47.36|44.96|0
1730833350000|2024-11-05 19:02:30|47.38|44.98|47.34|44.94|47.38|44.98|47.34|44.94|0
1730833360000|2024-11-05 19:02:40|47.32|44.92|47.3|44.9|47.32|44.92|47.3|44.9|0
1730833370000|2024-11-05 19:02:50|47.32|44.92|47.32|44.92|47.32|44.92|47.31|44.91|0
1730833380000|2024-11-05 19:03:00|47.34|44.94|47.4|45|47.4|45|47.34|44.94|0
1730833390000|2024-11-05 19:03:10|47.38|44.98|47.44|45.04|47.44|45.04|47.38|44.98|0
1730833400000|2024-11-05 19:03:20|47.41|45.01|47.4|45|47.41|45.01|47.4|45|0
1730833410000|2024-11-05 19:03:30|47.38|44.98|47.42|45.02|47.42|45.02|47.38|44.98|0
1730833420000|2024-11-05 19:03:40|47.44|45.04|47.47|45.07|47.47|45.07|47.44|45.04|0
1730833430000|2024-11-05 19:03:50|47.49|45.09|47.45|45.05|47.49|45.09|47.45|45.05|0
1730833440000|2024-11-05 19:04:00|47.42|45.02|47.42|45.02|47.44|45.04|47.42|45.02|0
1730833450000|2024-11-05 19:04:10|47.38|44.98|47.45|45.05|47.45|45.05|47.38|44.98|0
1730833460000|2024-11-05 19:04:20|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1730833470000|2024-11-05 19:04:30|47.45|45.05|47.42|45.02|47.47|45.07|47.42|45.02|0
1730833480000|2024-11-05 19:04:40|47.4|45|47.4|45|47.4|45|47.38|44.98|0
1730833490000|2024-11-05 19:04:50|47.41|45.01|47.42|45.02|47.42|45.02|47.4|45|0
1730833500000|2024-11-05 19:05:00|47.44|45.04|47.45|45.05|47.45|45.05|47.44|45.04|0
1730833510000|2024-11-05 19:05:10|47.47|45.07|47.49|45.09|47.49|45.09|47.47|45.07|0
1730833520000|2024-11-05 19:05:20|47.47|45.07|47.45|45.05|47.47|45.07|47.45|45.05|0
1730833530000|2024-11-05 19:05:30|47.47|45.07|47.47|45.07|47.47|45.07|47.47|45.07|0
1730833540000|2024-11-05 19:05:40|47.49|45.09|47.47|45.07|47.49|45.09|47.47|45.07|0
1730833550000|2024-11-05 19:05:50|47.45|45.05|47.43|45.03|47.45|45.05|47.43|45.03|0
1730833560000|2024-11-05 19:06:00|47.44|45.04|47.43|45.03|47.44|45.04|47.42|45.02|0
1730833570000|2024-11-05 19:06:10|47.44|45.04|47.42|45.02|47.45|45.05|47.42|45.02|0
1730833580000|2024-11-05 19:06:20|47.4|45|47.4|45|47.4|45|47.38|44.98|0
1730833590000|2024-11-05 19:06:30|47.38|44.98|47.34|44.94|47.38|44.98|47.34|44.94|0
1730833600000|2024-11-05 19:06:40|47.36|44.96|47.38|44.98|47.38|44.98|47.36|44.96|0
1730833610000|2024-11-05 19:06:50|47.4|45|47.4|45|47.43|45.03|47.4|45|0
1730833620000|2024-11-05 19:07:00|47.42|45.02|47.36|44.96|47.42|45.02|47.36|44.96|0
1730833630000|2024-11-05 19:07:10|47.38|44.98|47.38|44.98|47.4|45|47.38|44.98|0
1730833640000|2024-11-05 19:07:20|47.4|45|47.4|45|47.4|45|47.4|45|0
1730833650000|2024-11-05 19:07:30|47.42|45.02|47.34|44.94|47.42|45.02|47.34|44.94|0
1730833660000|2024-11-05 19:07:40|47.32|44.92|47.32|44.92|47.32|44.92|47.3|44.9|0
1730833670000|2024-11-05 19:07:50|47.34|44.94|47.36|44.96|47.36|44.96|47.34|44.94|0
1730833680000|2024-11-05 19:08:00|47.4|45|47.38|44.98|47.4|45|47.38|44.98|0
1730833690000|2024-11-05 19:08:10|47.4|45|47.38|44.98|47.4|45|47.36|44.96|0
1730833700000|2024-11-05 19:08:20|47.36|44.96|47.59|45.19|47.63|45.23|47.36|44.96|0
1730833710000|2024-11-05 19:08:30|47.57|45.17|47.53|45.13|47.59|45.19|47.53|45.13|0
1730833720000|2024-11-05 19:08:40|46.87|44.47|46.83|44.43|46.87|44.47|46.83|44.43|0
1730833730000|2024-11-05 19:08:50|46.82|44.42|46.8|44.4|46.82|44.42|46.8|44.4|0
1730833740000|2024-11-05 19:09:00|46.83|44.43|46.8|44.4|46.83|44.43|46.78|44.38|0
1730833750000|2024-11-05 19:09:10|46.78|44.38|46.83|44.43|46.83|44.43|46.78|44.38|0
1730833760000|2024-11-05 19:09:20|46.84|44.44|46.79|44.39|46.84|44.44|46.79|44.39|0
1730833770000|2024-11-05 19:09:30|46.81|44.41|46.81|44.41|46.81|44.41|46.78|44.38|0
1730833780000|2024-11-05 19:09:40|46.83|44.43|46.83|44.43|46.85|44.45|46.83|44.43|0
1730833790000|2024-11-05 19:09:50|46.8|44.4|46.8|44.4|46.81|44.41|46.8|44.4|0
1730833800000|2024-11-05 19:10:00|46.78|44.38|46.81|44.41|46.81|44.41|46.78|44.38|0
1730833810000|2024-11-05 19:10:10|46.83|44.43|46.83|44.43|46.83|44.43|46.81|44.41|0
1730833820000|2024-11-05 19:10:20|46.84|44.44|46.83|44.43|46.84|44.44|46.83|44.43|0
1730833830000|2024-11-05 19:10:30|46.85|44.45|46.85|44.45|46.85|44.45|46.83|44.43|0
1730833840000|2024-11-05 19:10:40|46.83|44.43|46.82|44.42|46.85|44.45|46.82|44.42|0
1730833850000|2024-11-05 19:10:50|46.81|44.41|46.8|44.4|46.83|44.43|46.8|44.4|0
1730833860000|2024-11-05 19:11:00|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1730833870000|2024-11-05 19:11:10|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1730833880000|2024-11-05 19:11:20|46.76|44.36|46.8|44.4|46.8|44.4|46.76|44.36|0
1730833890000|2024-11-05 19:11:30|46.78|44.38|46.78|44.38|46.78|44.38|46.76|44.36|0
1730833900000|2024-11-05 19:11:40|46.8|44.4|46.83|44.43|46.85|44.45|46.8|44.4|0
1730833910000|2024-11-05 19:11:50|46.78|44.38|46.8|44.4|46.8|44.4|46.78|44.38|0
1730833920000|2024-11-05 19:12:00|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1730833930000|2024-11-05 19:12:10|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1730833940000|2024-11-05 19:12:20|46.8|44.4|46.78|44.38|46.8|44.4|46.78|44.38|0
1730833950000|2024-11-05 19:12:30|46.76|44.36|46.8|44.4|46.8|44.4|46.76|44.36|0
1730833960000|2024-11-05 19:12:40|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1730833970000|2024-11-05 19:12:50|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1730833980000|2024-11-05 19:13:00|46.91|44.51|46.98|44.58|46.98|44.58|46.91|44.51|0
1730834000000|2024-11-05 19:13:20|47|44.6|47.02|44.62|47.04|44.64|47|44.6|0
1730834010000|2024-11-05 19:13:30|47|44.6|46.98|44.58|47|44.6|46.98|44.58|0
1730834020000|2024-11-05 19:13:40|46.97|44.57|46.97|44.57|46.98|44.58|46.97|44.57|0
1730834030000|2024-11-05 19:13:50|46.96|44.56|46.96|44.56|46.96|44.56|46.96|44.56|0
1730834040000|2024-11-05 19:14:00|46.93|44.53|46.96|44.56|46.96|44.56|46.93|44.53|0
1730834050000|2024-11-05 19:14:10|46.93|44.53|46.95|44.55|46.95|44.55|46.93|44.53|0
1730834060000|2024-11-05 19:14:20|46.96|44.56|46.89|44.49|46.96|44.56|46.89|44.49|0
1730834070000|2024-11-05 19:14:30|46.91|44.51|46.91|44.51|46.93|44.53|46.91|44.51|0
1730834080000|2024-11-05 19:14:40|46.93|44.53|46.91|44.51|46.93|44.53|46.91|44.51|0
1730834090000|2024-11-05 19:14:50|46.92|44.52|46.96|44.56|46.96|44.56|46.92|44.52|0
1730834100000|2024-11-05 19:15:00|46.98|44.58|47|44.6|47|44.6|46.98|44.58|0
1730834110000|2024-11-05 19:15:10|46.98|44.58|47.02|44.62|47.02|44.62|46.98|44.58|0
1730834120000|2024-11-05 19:15:20|47|44.6|47|44.6|47|44.6|46.99|44.59|0
1730834130000|2024-11-05 19:15:30|46.98|44.58|46.96|44.56|47|44.6|46.96|44.56|0
1730834140000|2024-11-05 19:15:40|46.98|44.58|47|44.6|47|44.6|46.98|44.58|0
1730834150000|2024-11-05 19:15:50|46.98|44.58|47.02|44.62|47.02|44.62|46.98|44.58|0
1730834160000|2024-11-05 19:16:00|47.04|44.64|47.12|44.72|47.12|44.72|47.04|44.64|0
1730834170000|2024-11-05 19:16:10|47.1|44.7|47.08|44.68|47.1|44.7|47.03|44.63|0
1730834180000|2024-11-05 19:16:20|47.06|44.66|47.04|44.64|47.06|44.66|47.04|44.64|0
1730834190000|2024-11-05 19:16:30|47.02|44.62|47.04|44.64|47.04|44.64|47.02|44.62|0
1730834200000|2024-11-05 19:16:40|47.02|44.62|46.96|44.56|47.02|44.62|46.96|44.56|0
1730834210000|2024-11-05 19:16:50|46.95|44.55|46.89|44.49|46.95|44.55|46.89|44.49|0
1730834220000|2024-11-05 19:17:00|46.91|44.51|46.93|44.53|46.93|44.53|46.91|44.51|0
1730834230000|2024-11-05 19:17:10|46.94|44.54|46.98|44.58|46.98|44.58|46.94|44.54|0
1730834240000|2024-11-05 19:17:20|47|44.6|47|44.6|47.02|44.62|47|44.6|0
1730834250000|2024-11-05 19:17:30|46.98|44.58|47|44.6|47|44.6|46.98|44.58|0
1730834260000|2024-11-05 19:17:40|46.98|44.58|46.96|44.56|46.98|44.58|46.96|44.56|0
1730834270000|2024-11-05 19:17:50|46.95|44.55|46.96|44.56|46.96|44.56|46.95|44.55|0
1730834280000|2024-11-05 19:18:00|46.97|44.57|46.94|44.54|46.97|44.57|46.93|44.53|0
1730834290000|2024-11-05 19:18:10|46.96|44.56|47|44.6|47|44.6|46.96|44.56|0
1730834300000|2024-11-05 19:18:20|46.98|44.58|46.96|44.56|46.98|44.58|46.94|44.54|0
1730834310000|2024-11-05 19:18:30|46.98|44.58|46.94|44.54|46.98|44.58|46.94|44.54|0
1730834320000|2024-11-05 19:18:40|46.93|44.53|46.98|44.58|46.98|44.58|46.93|44.53|0
1730834330000|2024-11-05 19:18:50|46.97|44.57|47.02|44.62|47.02|44.62|46.97|44.57|0
1730834340000|2024-11-05 19:19:00|47|44.6|46.98|44.58|47|44.6|46.96|44.56|0
1730834350000|2024-11-05 19:19:10|46.97|44.57|46.98|44.58|46.98|44.58|46.97|44.57|0
1730834360000|2024-11-05 19:19:20|47|44.6|47.01|44.61|47.02|44.62|47|44.6|0
1730834370000|2024-11-05 19:19:30|47|44.6|47.02|44.62|47.02|44.62|47|44.6|0
1730834380000|2024-11-05 19:19:40|47.04|44.64|47|44.6|47.04|44.64|47|44.6|0
1730834390000|2024-11-05 19:19:50|46.99|44.59|46.98|44.58|46.99|44.59|46.96|44.56|0
1730834400000|2024-11-05 19:20:00|47.02|44.62|47.02|44.62|47.02|44.62|47.02|44.62|0
1730834410000|2024-11-05 19:20:10|47|44.6|47.1|44.7|47.1|44.7|47|44.6|0
1730834420000|2024-11-05 19:20:20|47.12|44.72|47.11|44.71|47.12|44.72|47.11|44.71|0
1730834430000|2024-11-05 19:20:30|47.08|44.68|47.11|44.71|47.13|44.73|47.08|44.68|0
1730834440000|2024-11-05 19:20:40|47.1|44.7|47.13|44.73|47.13|44.73|47.08|44.68|0
1730834450000|2024-11-05 19:20:50|47.15|44.75|47.13|44.73|47.15|44.75|47.11|44.71|0
1730834460000|2024-11-05 19:21:00|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1730834470000|2024-11-05 19:21:10|47.11|44.71|47.13|44.73|47.13|44.73|47.11|44.71|0
1730834480000|2024-11-05 19:21:20|47.11|44.71|47.1|44.7|47.11|44.71|47.1|44.7|0
1730834490000|2024-11-05 19:21:30|47.08|44.68|47.04|44.64|47.08|44.68|47.04|44.64|0
1730834500000|2024-11-05 19:21:40|47.06|44.66|47.08|44.68|47.08|44.68|47.06|44.66|0
1730834510000|2024-11-05 19:21:50|47.06|44.66|47.04|44.64|47.06|44.66|47.04|44.64|0
1730834520000|2024-11-05 19:22:00|47.06|44.66|47.08|44.68|47.08|44.68|47.06|44.66|0
1730834530000|2024-11-05 19:22:10|47.1|44.7|47.11|44.71|47.11|44.71|47.1|44.7|0
1730834540000|2024-11-05 19:22:20|47.13|44.73|47.11|44.71|47.13|44.73|47.11|44.71|0
1730834550000|2024-11-05 19:22:30|47.12|44.72|47.11|44.71|47.13|44.73|47.11|44.71|0
1730834560000|2024-11-05 19:22:40|47.13|44.73|47.17|44.77|47.17|44.77|47.13|44.73|0
1730834570000|2024-11-05 19:22:50|47.19|44.79|47.17|44.77|47.21|44.81|47.17|44.77|0
1730834580000|2024-11-05 19:23:00|47.21|44.81|47.17|44.77|47.27|44.87|47.17|44.77|0
1730834590000|2024-11-05 19:23:10|47.21|44.81|47.11|44.71|47.21|44.81|47.11|44.71|0
1730834600000|2024-11-05 19:23:20|47.1|44.7|47.1|44.7|47.13|44.73|47.1|44.7|0
1730834610000|2024-11-05 19:23:30|47.15|44.75|47.17|44.77|47.17|44.77|47.13|44.73|0
1730834620000|2024-11-05 19:23:40|47.15|44.75|47.1|44.7|47.15|44.75|47.1|44.7|0
1730834630000|2024-11-05 19:23:50|47.13|44.73|47.14|44.74|47.14|44.74|47.13|44.73|0
1730834640000|2024-11-05 19:24:00|47.08|44.68|47.08|44.68|47.1|44.7|47.08|44.68|0
1730834650000|2024-11-05 19:24:10|47.1|44.7|47.09|44.69|47.1|44.7|47.08|44.68|0
1730834660000|2024-11-05 19:24:20|47.06|44.66|47.09|44.69|47.09|44.69|47.06|44.66|0
1730834680000|2024-11-05 19:24:40|47.08|44.68|47.08|44.68|47.08|44.68|47.06|44.66|0
1730834690000|2024-11-05 19:24:50|47.06|44.66|47.06|44.66|47.06|44.66|47.06|44.66|0
1730834700000|2024-11-05 19:25:00|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1730834710000|2024-11-05 19:25:10|47.09|44.69|47.09|44.69|47.09|44.69|47.08|44.68|0
1730834720000|2024-11-05 19:25:20|47.11|44.71|47.08|44.68|47.11|44.71|47.08|44.68|0
1730834730000|2024-11-05 19:25:30|47.04|44.64|47.05|44.65|47.05|44.65|47.04|44.64|0
1730834740000|2024-11-05 19:25:40|47.04|44.64|47|44.6|47.04|44.64|47|44.6|0
1730834750000|2024-11-05 19:25:50|47.02|44.62|47.01|44.61|47.02|44.62|47.01|44.61|0
1730834760000|2024-11-05 19:26:00|47|44.6|46.91|44.51|47|44.6|46.91|44.51|0
1730834770000|2024-11-05 19:26:10|46.92|44.52|46.87|44.47|46.92|44.52|46.87|44.47|0
1730834790000|2024-11-05 19:26:30|46.85|44.45|46.89|44.49|46.89|44.49|46.85|44.45|0
1730834800000|2024-11-05 19:26:40|46.85|44.45|46.86|44.46|46.89|44.49|46.85|44.45|0
1730834810000|2024-11-05 19:26:50|46.87|44.47|46.83|44.43|46.87|44.47|46.83|44.43|0
1730834820000|2024-11-05 19:27:00|46.78|44.38|46.77|44.37|46.81|44.41|46.77|44.37|0
1730834830000|2024-11-05 19:27:10|46.75|44.35|46.75|44.35|46.77|44.37|46.75|44.35|0
1730834840000|2024-11-05 19:27:20|46.73|44.33|46.72|44.32|46.75|44.35|46.72|44.32|0
1730834850000|2024-11-05 19:27:30|46.85|44.45|46.87|44.47|46.87|44.47|46.83|44.43|0
1730834860000|2024-11-05 19:27:40|46.9|44.5|46.94|44.54|46.94|44.54|46.9|44.5|0
1730834870000|2024-11-05 19:27:50|46.9|44.5|46.89|44.49|46.9|44.5|46.87|44.47|0
1730834880000|2024-11-05 19:28:00|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1730834890000|2024-11-05 19:28:10|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1730834900000|2024-11-05 19:28:20|46.96|44.56|46.92|44.52|46.96|44.56|46.92|44.52|0
1730834910000|2024-11-05 19:28:30|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1730834920000|2024-11-05 19:28:40|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1730834930000|2024-11-05 19:28:50|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1730834940000|2024-11-05 19:29:00|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1730834950000|2024-11-05 19:29:10|46.98|44.58|46.98|44.58|46.98|44.58|46.95|44.55|0
1730834960000|2024-11-05 19:29:20|47.04|44.64|47|44.6|47.04|44.64|47|44.6|0
1730834970000|2024-11-05 19:29:30|46.98|44.58|47.04|44.64|47.04|44.64|46.97|44.57|0
1730834980000|2024-11-05 19:29:40|47.02|44.62|47.04|44.64|47.04|44.64|47.02|44.62|0
1730834990000|2024-11-05 19:29:50|47.02|44.62|47.04|44.64|47.04|44.64|47.02|44.62|0
1730835000000|2024-11-05 19:30:00|47|44.6|47.04|44.64|47.04|44.64|47|44.6|0
1730835010000|2024-11-05 19:30:10|47.06|44.66|47.11|44.71|47.11|44.71|47.05|44.65|0
1730835020000|2024-11-05 19:30:20|47.07|44.67|47.11|44.71|47.11|44.71|47.07|44.67|0
1730835030000|2024-11-05 19:30:30|47.09|44.69|47.15|44.75|47.15|44.75|47.09|44.69|0
1730835040000|2024-11-05 19:30:40|47.13|44.73|47.06|44.66|47.13|44.73|47.06|44.66|0
1730835050000|2024-11-05 19:30:50|47.02|44.62|47.02|44.62|47.04|44.64|47.02|44.62|0
1730835070000|2024-11-05 19:31:10|47.04|44.64|46.94|44.54|47.04|44.64|46.94|44.54|0
1730835080000|2024-11-05 19:31:20|46.96|44.56|46.95|44.55|46.96|44.56|46.94|44.54|0
1730835090000|2024-11-05 19:31:30|47|44.6|47|44.6|47|44.6|46.98|44.58|0
1730835100000|2024-11-05 19:31:40|46.98|44.58|46.96|44.56|46.98|44.58|46.96|44.56|0
1730835110000|2024-11-05 19:31:50|46.94|44.54|46.96|44.56|46.96|44.56|46.92|44.52|0
1730835120000|2024-11-05 19:32:00|46.94|44.54|46.94|44.54|46.94|44.54|46.92|44.52|0
1730835130000|2024-11-05 19:32:10|46.92|44.52|46.92|44.52|46.92|44.52|46.9|44.5|0
1730835140000|2024-11-05 19:32:20|46.95|44.55|46.94|44.54|46.98|44.58|46.94|44.54|0
1730835150000|2024-11-05 19:32:30|46.92|44.52|46.88|44.48|46.92|44.52|46.88|44.48|0
1730835160000|2024-11-05 19:32:40|46.9|44.5|46.88|44.48|46.9|44.5|46.88|44.48|0
1730835170000|2024-11-05 19:32:50|46.9|44.5|46.88|44.48|46.9|44.5|46.88|44.48|0
1730835180000|2024-11-05 19:33:00|46.9|44.5|46.88|44.48|46.92|44.52|46.88|44.48|0
1730835190000|2024-11-05 19:33:10|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1730835200000|2024-11-05 19:33:20|46.88|44.48|46.87|44.47|46.88|44.48|46.87|44.47|0
1730835210000|2024-11-05 19:33:30|46.88|44.48|46.87|44.47|46.88|44.48|46.87|44.47|0
1730835220000|2024-11-05 19:33:40|46.88|44.48|46.88|44.48|46.88|44.48|46.87|44.47|0
1730835230000|2024-11-05 19:33:50|46.87|44.47|46.88|44.48|46.88|44.48|46.87|44.47|0
1730835240000|2024-11-05 19:34:00|46.87|44.47|46.88|44.48|46.88|44.48|46.85|44.45|0
1730835250000|2024-11-05 19:34:10|46.85|44.45|46.9|44.5|46.9|44.5|46.85|44.45|0
1730835260000|2024-11-05 19:34:20|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1730835270000|2024-11-05 19:34:30|46.92|44.52|46.96|44.56|46.96|44.56|46.92|44.52|0
1730835280000|2024-11-05 19:34:40|46.94|44.54|46.94|44.54|46.96|44.56|46.94|44.54|0
1730835290000|2024-11-05 19:34:50|46.96|44.56|46.97|44.57|46.97|44.57|46.96|44.56|0
1730835300000|2024-11-05 19:35:00|46.96|44.56|46.94|44.54|46.96|44.56|46.9|44.5|0
1730835310000|2024-11-05 19:35:10|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1730835320000|2024-11-05 19:35:20|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1730835330000|2024-11-05 19:35:30|46.9|44.5|46.94|44.54|46.94|44.54|46.9|44.5|0
1730835340000|2024-11-05 19:35:40|46.92|44.52|46.94|44.54|46.94|44.54|46.92|44.52|0
1730835350000|2024-11-05 19:35:50|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1730835360000|2024-11-05 19:36:00|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1730835370000|2024-11-05 19:36:10|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1730835380000|2024-11-05 19:36:20|46.9|44.5|46.92|44.52|46.92|44.52|46.88|44.48|0
1730835390000|2024-11-05 19:36:30|46.9|44.5|46.85|44.45|46.9|44.5|46.85|44.45|0
1730835400000|2024-11-05 19:36:40|46.83|44.43|46.81|44.41|46.83|44.43|46.81|44.41|0
1730835410000|2024-11-05 19:36:50|46.83|44.43|46.85|44.45|46.85|44.45|46.83|44.43|0
1730835420000|2024-11-05 19:37:00|46.86|44.46|46.9|44.5|46.9|44.5|46.86|44.46|0
1730835430000|2024-11-05 19:37:10|46.92|44.52|46.88|44.48|46.92|44.52|46.88|44.48|0
1730835440000|2024-11-05 19:37:20|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1730835450000|2024-11-05 19:37:30|46.92|44.52|46.92|44.52|46.92|44.52|46.92|44.52|0
1730835460000|2024-11-05 19:37:40|46.94|44.54|46.9|44.5|46.94|44.54|46.9|44.5|0
1730835470000|2024-11-05 19:37:50|46.88|44.48|46.85|44.45|46.88|44.48|46.85|44.45|0
1730835480000|2024-11-05 19:38:00|46.83|44.43|46.86|44.46|46.86|44.46|46.83|44.43|0
1730835490000|2024-11-05 19:38:10|46.85|44.45|46.83|44.43|46.85|44.45|46.83|44.43|0
1730835510000|2024-11-05 19:38:30|46.81|44.41|46.81|44.41|46.82|44.42|46.81|44.41|0
1730835520000|2024-11-05 19:38:40|46.79|44.39|46.81|44.41|46.81|44.41|46.79|44.39|0
1730835530000|2024-11-05 19:38:50|46.79|44.39|46.79|44.39|46.79|44.39|46.79|44.39|0
1730835540000|2024-11-05 19:39:00|46.8|44.4|46.81|44.41|46.81|44.41|46.79|44.39|0
1730835550000|2024-11-05 19:39:10|46.83|44.43|46.83|44.43|46.83|44.43|46.81|44.41|0
1730835560000|2024-11-05 19:39:20|46.81|44.41|46.79|44.39|46.81|44.41|46.79|44.39|0
1730835570000|2024-11-05 19:39:30|46.81|44.41|46.83|44.43|46.83|44.43|46.81|44.41|0
1730835600000|2024-11-05 19:40:00|46.81|44.41|46.84|44.44|46.84|44.44|46.81|44.41|0
1730835610000|2024-11-05 19:40:10|46.83|44.43|46.81|44.41|46.83|44.43|46.81|44.41|0
1730835620000|2024-11-05 19:40:20|46.8|44.4|46.77|44.37|46.8|44.4|46.77|44.37|0
1730835640000|2024-11-05 19:40:40|46.81|44.41|46.83|44.43|46.83|44.43|46.81|44.41|0
1730835650000|2024-11-05 19:40:50|46.81|44.41|46.84|44.44|46.84|44.44|46.81|44.41|0
1730835660000|2024-11-05 19:41:00|46.83|44.43|46.79|44.39|46.83|44.43|46.77|44.37|0
1730835670000|2024-11-05 19:41:10|46.8|44.4|46.79|44.39|46.81|44.41|46.79|44.39|0
1730835680000|2024-11-05 19:41:20|46.8|44.4|46.79|44.39|46.8|44.4|46.77|44.37|0
1730835690000|2024-11-05 19:41:30|46.77|44.37|46.77|44.37|46.77|44.37|46.77|44.37|0
1730835700000|2024-11-05 19:41:40|46.76|44.36|46.73|44.33|46.76|44.36|46.73|44.33|0
1730835710000|2024-11-05 19:41:50|46.74|44.34|46.73|44.33|46.74|44.34|46.73|44.33|0
1730835720000|2024-11-05 19:42:00|46.75|44.35|46.75|44.35|46.75|44.35|46.73|44.33|0
1730835730000|2024-11-05 19:42:10|46.78|44.38|46.77|44.37|46.78|44.38|46.77|44.37|0
1730835750000|2024-11-05 19:42:30|46.75|44.35|46.71|44.31|46.75|44.35|46.71|44.31|0
1730835760000|2024-11-05 19:42:40|46.75|44.35|46.79|44.39|46.79|44.39|46.75|44.35|0
1730835770000|2024-11-05 19:42:50|46.83|44.43|46.84|44.44|46.84|44.44|46.83|44.43|0
1730835780000|2024-11-05 19:43:00|46.83|44.43|46.82|44.42|46.83|44.43|46.81|44.41|0
1730835800000|2024-11-05 19:43:20|46.81|44.41|46.82|44.42|46.82|44.42|46.81|44.41|0
1730835810000|2024-11-05 19:43:30|46.86|44.46|46.9|44.5|46.9|44.5|46.86|44.46|0
1730835820000|2024-11-05 19:43:40|46.88|44.48|46.91|44.51|46.91|44.51|46.88|44.48|0
1730835830000|2024-11-05 19:43:50|46.88|44.48|46.82|44.42|46.88|44.48|46.82|44.42|0
1730835840000|2024-11-05 19:44:00|46.81|44.41|46.84|44.44|46.84|44.44|46.81|44.41|0
1730835850000|2024-11-05 19:44:10|46.82|44.42|46.79|44.39|46.82|44.42|46.79|44.39|0
1730835870000|2024-11-05 19:44:30|46.81|44.41|46.82|44.42|46.82|44.42|46.81|44.41|0
1730835880000|2024-11-05 19:44:40|46.84|44.44|46.82|44.42|46.84|44.44|46.81|44.41|0
1730835900000|2024-11-05 19:45:00|46.86|44.46|46.82|44.42|46.86|44.46|46.82|44.42|0
1730835910000|2024-11-05 19:45:10|46.81|44.41|46.77|44.37|46.81|44.41|46.77|44.37|0
1730835920000|2024-11-05 19:45:20|46.79|44.39|46.8|44.4|46.8|44.4|46.79|44.39|0
1730835930000|2024-11-05 19:45:30|46.82|44.42|46.88|44.48|46.88|44.48|46.82|44.42|0
1730835940000|2024-11-05 19:45:40|46.9|44.5|46.93|44.53|46.94|44.54|46.9|44.5|0
1730835950000|2024-11-05 19:45:50|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1730835960000|2024-11-05 19:46:00|46.92|44.52|46.88|44.48|46.92|44.52|46.88|44.48|0
1730835970000|2024-11-05 19:46:10|46.9|44.5|46.94|44.54|46.94|44.54|46.9|44.5|0
1730835980000|2024-11-05 19:46:20|46.96|44.56|46.92|44.52|46.96|44.56|46.92|44.52|0
1730835990000|2024-11-05 19:46:30|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1730836000000|2024-11-05 19:46:40|46.88|44.48|46.82|44.42|46.88|44.48|46.82|44.42|0
1730836010000|2024-11-05 19:46:50|46.84|44.44|46.88|44.48|46.88|44.48|46.84|44.44|0
1730836020000|2024-11-05 19:47:00|46.87|44.47|46.86|44.46|46.87|44.47|46.86|44.46|0
1730836030000|2024-11-05 19:47:10|46.84|44.44|46.9|44.5|46.9|44.5|46.84|44.44|0
1730836040000|2024-11-05 19:47:20|46.88|44.48|46.88|44.48|46.88|44.48|46.86|44.46|0
1730836050000|2024-11-05 19:47:30|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1730836060000|2024-11-05 19:47:40|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1730836070000|2024-11-05 19:47:50|46.92|44.52|46.9|44.5|46.92|44.52|46.9|44.5|0
1730836080000|2024-11-05 19:48:00|46.86|44.46|46.84|44.44|46.86|44.46|46.84|44.44|0
1730836090000|2024-11-05 19:48:10|46.82|44.42|46.82|44.42|46.84|44.44|46.82|44.42|0
1730836100000|2024-11-05 19:48:20|46.86|44.46|46.88|44.48|46.88|44.48|46.86|44.46|0
1730836110000|2024-11-05 19:48:30|46.86|44.46|46.86|44.46|46.86|44.46|46.86|44.46|0
1730836120000|2024-11-05 19:48:40|46.9|44.5|46.88|44.48|46.9|44.5|46.88|44.48|0
1730836130000|2024-11-05 19:48:50|46.86|44.46|46.9|44.5|46.9|44.5|46.86|44.46|0
1730836140000|2024-11-05 19:49:00|46.92|44.52|46.94|44.54|46.97|44.57|46.92|44.52|0
1730836150000|2024-11-05 19:49:10|46.9|44.5|46.92|44.52|46.92|44.52|46.9|44.5|0
1730836160000|2024-11-05 19:49:20|46.88|44.48|46.88|44.48|46.88|44.48|46.88|44.48|0
1730836170000|2024-11-05 19:49:30|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1730836180000|2024-11-05 19:49:40|46.92|44.52|46.96|44.56|46.96|44.56|46.92|44.52|0
1730836190000|2024-11-05 19:49:50|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1730836200000|2024-11-05 19:50:00|46.97|44.57|47.05|44.65|47.05|44.65|46.97|44.57|0
1730836210000|2024-11-05 19:50:10|47.03|44.63|47.07|44.67|47.07|44.67|47.03|44.63|0
1730836220000|2024-11-05 19:50:20|47.11|44.71|47.15|44.75|47.15|44.75|47.11|44.71|0
1730836230000|2024-11-05 19:50:30|47.16|44.76|47.11|44.71|47.16|44.76|47.11|44.71|0
1730836240000|2024-11-05 19:50:40|47.09|44.69|47.09|44.69|47.09|44.69|47.07|44.67|0
1730836250000|2024-11-05 19:50:50|47.11|44.71|47.11|44.71|47.13|44.73|47.11|44.71|0
1730836260000|2024-11-05 19:51:00|47.13|44.73|47.14|44.74|47.15|44.75|47.11|44.71|0
1730836270000|2024-11-05 19:51:10|47.09|44.69|47.14|44.74|47.14|44.74|47.09|44.69|0
1730836280000|2024-11-05 19:51:20|47.15|44.75|47.24|44.84|47.24|44.84|47.15|44.75|0
1730836290000|2024-11-05 19:51:30|47.26|44.86|47.22|44.82|47.26|44.86|47.22|44.82|0
1730836300000|2024-11-05 19:51:40|47.24|44.84|47.28|44.88|47.28|44.88|47.24|44.84|0
1730836310000|2024-11-05 19:51:50|47.3|44.9|47.32|44.92|47.32|44.92|47.3|44.9|0
1730836320000|2024-11-05 19:52:00|47.34|44.94|47.35|44.95|47.35|44.95|47.34|44.94|0
1730836330000|2024-11-05 19:52:10|47.34|44.94|47.28|44.88|47.34|44.94|47.28|44.88|0
1730836340000|2024-11-05 19:52:20|47.3|44.9|47.26|44.86|47.3|44.9|47.24|44.84|0
1730836350000|2024-11-05 19:52:30|47.2|44.8|47.2|44.8|47.2|44.8|47.18|44.78|0
1730836360000|2024-11-05 19:52:40|47.18|44.78|47.24|44.84|47.24|44.84|47.18|44.78|0
1730836370000|2024-11-05 19:52:50|47.26|44.86|47.22|44.82|47.26|44.86|47.22|44.82|0
1730836380000|2024-11-05 19:53:00|47.23|44.83|47.28|44.88|47.28|44.88|47.23|44.83|0
1730836390000|2024-11-05 19:53:10|47.27|44.87|47.26|44.86|47.28|44.88|47.26|44.86|0
1730836400000|2024-11-05 19:53:20|47.24|44.84|47.18|44.78|47.24|44.84|47.18|44.78|0
1730836410000|2024-11-05 19:53:30|47.2|44.8|47.14|44.74|47.2|44.8|47.14|44.74|0
1730836420000|2024-11-05 19:53:40|47.16|44.76|47.18|44.78|47.18|44.78|47.16|44.76|0
1730836430000|2024-11-05 19:53:50|47.2|44.8|47.22|44.82|47.22|44.82|47.2|44.8|0
1730836440000|2024-11-05 19:54:00|47.24|44.84|47.22|44.82|47.24|44.84|47.2|44.8|0
1730836450000|2024-11-05 19:54:10|47.24|44.84|47.22|44.82|47.24|44.84|47.2|44.8|0
1730836460000|2024-11-05 19:54:20|47.24|44.84|47.29|44.89|47.29|44.89|47.24|44.84|0
1730836470000|2024-11-05 19:54:30|47.35|44.95|47.37|44.97|47.39|44.99|47.35|44.95|0
1730836480000|2024-11-05 19:54:40|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1730836490000|2024-11-05 19:54:50|47.35|44.95|47.37|44.97|47.37|44.97|47.35|44.95|0
1730836500000|2024-11-05 19:55:00|47.33|44.93|47.37|44.97|47.37|44.97|47.32|44.92|0
1730836510000|2024-11-05 19:55:10|47.39|44.99|47.39|44.99|47.41|45.01|47.39|44.99|0
1730836520000|2024-11-05 19:55:20|47.43|45.03|47.35|44.95|47.43|45.03|47.35|44.95|0
1730836530000|2024-11-05 19:55:30|47.32|44.92|47.35|44.95|47.35|44.95|47.32|44.92|0
1730836540000|2024-11-05 19:55:40|47.32|44.92|47.39|44.99|47.39|44.99|47.3|44.9|0
1730836550000|2024-11-05 19:55:50|47.41|45.01|47.51|45.11|47.53|45.13|47.41|45.01|0
1730836560000|2024-11-05 19:56:00|47.49|45.09|47.6|45.2|47.6|45.2|47.49|45.09|0
1730836570000|2024-11-05 19:56:10|47.51|45.11|47.54|45.14|47.54|45.14|47.51|45.11|0
1730836580000|2024-11-05 19:56:20|47.56|45.16|47.51|45.11|47.56|45.16|47.51|45.11|0
1730836590000|2024-11-05 19:56:30|47.53|45.13|47.49|45.09|47.53|45.13|47.49|45.09|0
1730836600000|2024-11-05 19:56:40|47.45|45.05|47.41|45.01|47.47|45.07|47.41|45.01|0
1730836610000|2024-11-05 19:56:50|47.43|45.03|47.43|45.03|47.47|45.07|47.43|45.03|0
1730836620000|2024-11-05 19:57:00|47.45|45.05|47.49|45.09|47.49|45.09|47.45|45.05|0
1730836630000|2024-11-05 19:57:10|47.52|45.12|47.47|45.07|47.52|45.12|47.47|45.07|0
1730836640000|2024-11-05 19:57:20|47.43|45.03|47.42|45.02|47.45|45.05|47.42|45.02|0
1730836650000|2024-11-05 19:57:30|47.41|45.01|47.41|45.01|47.43|45.03|47.39|44.99|0
1730836660000|2024-11-05 19:57:40|47.39|44.99|47.39|44.99|47.39|44.99|47.39|44.99|0
1730836670000|2024-11-05 19:57:50|47.37|44.97|47.43|45.03|47.43|45.03|47.37|44.97|0
1730836680000|2024-11-05 19:58:00|47.47|45.07|47.47|45.07|47.49|45.09|47.47|45.07|0
1730836690000|2024-11-05 19:58:10|47.49|45.09|47.45|45.05|47.5|45.1|47.45|45.05|0
1730836700000|2024-11-05 19:58:20|47.49|45.09|47.41|45.01|47.49|45.09|47.41|45.01|0
1730836710000|2024-11-05 19:58:30|47.39|44.99|47.16|44.76|47.43|45.03|47.16|44.76|0
1730836720000|2024-11-05 19:58:40|47.14|44.74|47.1|44.7|47.14|44.74|47.1|44.7|0
1730836730000|2024-11-05 19:58:50|47.12|44.72|47.11|44.71|47.12|44.72|47.1|44.7|0
1730836740000|2024-11-05 19:59:00|47.12|44.72|47.08|44.68|47.12|44.72|47.06|44.66|0
1730836750000|2024-11-05 19:59:10|47.04|44.64|47.02|44.62|47.04|44.64|47.02|44.62|0
1730836760000|2024-11-05 19:59:20|47.01|44.61|47.06|44.66|47.06|44.66|47.01|44.61|0
1730836770000|2024-11-05 19:59:30|47.04|44.64|47.02|44.62|47.04|44.64|47.02|44.62|0
1730836780000|2024-11-05 19:59:40|47.06|44.66|47.04|44.64|47.06|44.66|47.02|44.62|0
1730836790000|2024-11-05 19:59:50|47.06|44.66|47.1|44.7|47.1|44.7|47.06|44.66|0
1730836800000|2024-11-05 20:00:00|47.16|44.76|47.21|44.81|47.21|44.81|47.16|44.76|0
1730836810000|2024-11-05 20:00:10|47.25|44.85|47.23|44.83|47.25|44.85|47.23|44.83|0
1730836820000|2024-11-05 20:00:20|47.25|44.85|47.25|44.85|47.29|44.89|47.25|44.85|0
1730836830000|2024-11-05 20:00:30|47.29|44.89|47.27|44.87|47.29|44.89|47.25|44.85|0
1730836840000|2024-11-05 20:00:40|47.25|44.85|47.2|44.8|47.25|44.85|47.2|44.8|0
1730836850000|2024-11-05 20:00:50|47.16|44.76|47.11|44.71|47.16|44.76|47.11|44.71|0
1730836860000|2024-11-05 20:01:00|47.12|44.72|47.08|44.68|47.12|44.72|47.08|44.68|0
1730836870000|2024-11-05 20:01:10|47.06|44.66|47.08|44.68|47.12|44.72|47.06|44.66|0
1730836880000|2024-11-05 20:01:20|47.06|44.66|47.08|44.68|47.08|44.68|47.06|44.66|0
1730836890000|2024-11-05 20:01:30|47.04|44.64|47.06|44.66|47.06|44.66|47.04|44.64|0
1730836900000|2024-11-05 20:01:40|47.04|44.64|47.01|44.61|47.04|44.64|47.01|44.61|0
1730836910000|2024-11-05 20:01:50|46.97|44.57|46.93|44.53|46.97|44.57|46.93|44.53|0
1730836920000|2024-11-05 20:02:00|46.95|44.55|46.93|44.53|46.95|44.55|46.89|44.49|0
1730836930000|2024-11-05 20:02:10|46.99|44.59|47.01|44.61|47.01|44.61|46.99|44.59|0
1730836940000|2024-11-05 20:02:20|47.02|44.62|47.06|44.66|47.07|44.67|47.02|44.62|0
1730836950000|2024-11-05 20:02:30|47.05|44.65|47.01|44.61|47.05|44.65|47.01|44.61|0
1730836960000|2024-11-05 20:02:40|47.03|44.63|47.06|44.66|47.06|44.66|47.03|44.63|0
1730836970000|2024-11-05 20:02:50|47.1|44.7|47.16|44.76|47.16|44.76|47.1|44.7|0
1730836980000|2024-11-05 20:03:00|47.12|44.72|47.14|44.74|47.14|44.74|47.12|44.72|0
1730836990000|2024-11-05 20:03:10|47.12|44.72|47.08|44.68|47.12|44.72|47.08|44.68|0
1730837000000|2024-11-05 20:03:20|47.06|44.66|47.1|44.7|47.1|44.7|47.06|44.66|0
1730837010000|2024-11-05 20:03:30|47.12|44.72|47.1|44.7|47.12|44.72|47.1|44.7|0
1730837020000|2024-11-05 20:03:40|47.12|44.72|47.16|44.76|47.16|44.76|47.12|44.72|0
1730837030000|2024-11-05 20:03:50|47.14|44.74|47.12|44.72|47.14|44.74|47.12|44.72|0
1730837040000|2024-11-05 20:04:00|47.1|44.7|47.1|44.7|47.12|44.72|47.1|44.7|0
1730837050000|2024-11-05 20:04:10|47.08|44.68|47.1|44.7|47.12|44.72|47.08|44.68|0
1730837060000|2024-11-05 20:04:20|47.08|44.68|47.04|44.64|47.08|44.68|47.04|44.64|0
1730837070000|2024-11-05 20:04:30|47.08|44.68|47.06|44.66|47.1|44.7|47.06|44.66|0
1730837080000|2024-11-05 20:04:40|47.1|44.7|47.1|44.7|47.1|44.7|47.08|44.68|0
1730837090000|2024-11-05 20:04:50|47.08|44.68|47.08|44.68|47.08|44.68|47.08|44.68|0
1730837100000|2024-11-05 20:05:00|47.06|44.66|47|44.6|47.06|44.66|47|44.6|0
1730837110000|2024-11-05 20:05:10|46.97|44.57|46.95|44.55|46.97|44.57|46.94|44.54|0
1730837120000|2024-11-05 20:05:20|46.97|44.57|46.95|44.55|46.97|44.57|46.93|44.53|0
1730837130000|2024-11-05 20:05:30|46.99|44.59|46.97|44.57|46.99|44.59|46.97|44.57|0
1730837140000|2024-11-05 20:05:40|47|44.6|46.97|44.57|47|44.6|46.97|44.57|0
1730837150000|2024-11-05 20:05:50|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1730837160000|2024-11-05 20:06:00|46.91|44.51|46.91|44.51|46.91|44.51|46.89|44.49|0
1730837170000|2024-11-05 20:06:10|46.93|44.53|46.95|44.55|46.97|44.57|46.93|44.53|0
1730837180000|2024-11-05 20:06:20|46.93|44.53|46.93|44.53|46.93|44.53|46.92|44.52|0
1730837190000|2024-11-05 20:06:30|46.91|44.51|46.87|44.47|46.91|44.51|46.87|44.47|0
1730837200000|2024-11-05 20:06:40|46.85|44.45|46.87|44.47|46.89|44.49|46.85|44.45|0
1730837210000|2024-11-05 20:06:50|46.83|44.43|46.81|44.41|46.83|44.43|46.81|44.41|0
1730837220000|2024-11-05 20:07:00|46.8|44.4|46.85|44.45|46.85|44.45|46.8|44.4|0
1730837230000|2024-11-05 20:07:10|46.87|44.47|46.85|44.45|46.89|44.49|46.85|44.45|0
1730837240000|2024-11-05 20:07:20|46.83|44.43|46.8|44.4|46.83|44.43|46.8|44.4|0
1730837250000|2024-11-05 20:07:30|46.78|44.38|46.78|44.38|46.78|44.38|46.78|44.38|0
1730837260000|2024-11-05 20:07:40|46.8|44.4|46.85|44.45|46.85|44.45|46.8|44.4|0
1730837270000|2024-11-05 20:07:50|46.83|44.43|46.83|44.43|46.83|44.43|46.81|44.41|0
1730837280000|2024-11-05 20:08:00|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1730837300000|2024-11-05 20:08:20|46.76|44.36|46.72|44.32|46.76|44.36|46.7|44.3|0
1730837310000|2024-11-05 20:08:30|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1730837320000|2024-11-05 20:08:40|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1730837330000|2024-11-05 20:08:50|46.76|44.36|46.78|44.38|46.78|44.38|46.76|44.36|0
1730837340000|2024-11-05 20:09:00|46.74|44.34|46.76|44.36|46.76|44.36|46.74|44.34|0
1730837350000|2024-11-05 20:09:10|46.74|44.34|46.74|44.34|46.74|44.34|46.74|44.34|0
1730837360000|2024-11-05 20:09:20|46.72|44.32|46.68|44.28|46.72|44.32|46.68|44.28|0
1730837370000|2024-11-05 20:09:30|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1730837380000|2024-11-05 20:09:40|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1730837390000|2024-11-05 20:09:50|46.66|44.26|46.68|44.28|46.68|44.28|46.64|44.24|0
1730837400000|2024-11-05 20:10:00|46.66|44.26|46.64|44.24|46.68|44.28|46.64|44.24|0
1730837410000|2024-11-05 20:10:10|46.66|44.26|46.64|44.24|46.66|44.26|46.64|44.24|0
1730837420000|2024-11-05 20:10:20|46.62|44.22|46.61|44.21|46.62|44.22|46.57|44.17|0
1730837430000|2024-11-05 20:10:30|46.62|44.22|46.59|44.19|46.63|44.23|46.59|44.19|0
1730837440000|2024-11-05 20:10:40|46.57|44.17|46.57|44.17|46.57|44.17|46.55|44.15|0
1730837450000|2024-11-05 20:10:50|46.55|44.15|46.55|44.15|46.55|44.15|46.53|44.13|0
1730837460000|2024-11-05 20:11:00|46.57|44.17|46.55|44.15|46.57|44.17|46.55|44.15|0
1730837470000|2024-11-05 20:11:10|46.57|44.17|46.57|44.17|46.59|44.19|46.57|44.17|0
1730837480000|2024-11-05 20:11:20|46.58|44.18|46.57|44.17|46.59|44.19|46.57|44.17|0
1730837490000|2024-11-05 20:11:30|46.59|44.19|46.62|44.22|46.62|44.22|46.59|44.19|0
1730837500000|2024-11-05 20:11:40|46.59|44.19|46.61|44.21|46.62|44.22|46.59|44.19|0
1730837510000|2024-11-05 20:11:50|46.57|44.17|46.59|44.19|46.59|44.19|46.57|44.17|0
1730837530000|2024-11-05 20:12:10|46.61|44.21|46.61|44.21|46.63|44.23|46.61|44.21|0
1730837540000|2024-11-05 20:12:20|46.59|44.19|46.59|44.19|46.61|44.21|46.59|44.19|0
1730837550000|2024-11-05 20:12:30|46.6|44.2|46.62|44.22|46.64|44.24|46.6|44.2|0
1730837560000|2024-11-05 20:12:40|46.64|44.24|46.62|44.22|46.66|44.26|46.62|44.22|0
1730837570000|2024-11-05 20:12:50|46.64|44.24|46.7|44.3|46.7|44.3|46.64|44.24|0
1730837580000|2024-11-05 20:13:00|46.72|44.32|46.7|44.3|46.74|44.34|46.7|44.3|0
1730837590000|2024-11-05 20:13:10|46.72|44.32|46.74|44.34|46.74|44.34|46.72|44.32|0
1730837600000|2024-11-05 20:13:20|46.72|44.32|46.77|44.37|46.77|44.37|46.72|44.32|0
1730837610000|2024-11-05 20:13:30|46.76|44.36|46.74|44.34|46.76|44.36|46.74|44.34|0
1730837620000|2024-11-05 20:13:40|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1730837630000|2024-11-05 20:13:50|46.69|44.29|46.68|44.28|46.69|44.29|46.68|44.28|0
1730837640000|2024-11-05 20:14:00|46.66|44.26|46.66|44.26|46.66|44.26|46.64|44.24|0
1730837650000|2024-11-05 20:14:10|46.68|44.28|46.64|44.24|46.68|44.28|46.64|44.24|0
1730837660000|2024-11-05 20:14:20|46.66|44.26|46.64|44.24|46.66|44.26|46.64|44.24|0
1730837670000|2024-11-05 20:14:30|46.62|44.22|46.6|44.2|46.64|44.24|46.6|44.2|0
1730837680000|2024-11-05 20:14:40|46.62|44.22|46.59|44.19|46.62|44.22|46.59|44.19|0
1730837690000|2024-11-05 20:14:50|46.6|44.2|46.64|44.24|46.64|44.24|46.6|44.2|0
1730837700000|2024-11-05 20:15:00|46.66|44.26|46.68|44.28|46.68|44.28|46.66|44.26|0
1730837710000|2024-11-05 20:15:10|46.69|44.29|46.68|44.28|46.69|44.29|46.66|44.26|0
1730837720000|2024-11-05 20:15:20|46.71|44.31|46.71|44.31|46.71|44.31|46.71|44.31|0
1730837730000|2024-11-05 20:15:30|46.68|44.28|46.68|44.28|46.72|44.32|46.68|44.28|0
1730837740000|2024-11-05 20:15:40|46.66|44.26|46.64|44.24|46.66|44.26|46.62|44.22|0
1730837760000|2024-11-05 20:16:00|46.62|44.22|46.62|44.22|46.64|44.24|46.62|44.22|0
1730837770000|2024-11-05 20:16:10|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1730837780000|2024-11-05 20:16:20|46.66|44.26|46.64|44.24|46.66|44.26|46.62|44.22|0
1730837790000|2024-11-05 20:16:30|46.62|44.22|46.64|44.24|46.64|44.24|46.6|44.2|0
1730837800000|2024-11-05 20:16:40|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1730837810000|2024-11-05 20:16:50|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1730837820000|2024-11-05 20:17:00|46.64|44.24|46.7|44.3|46.7|44.3|46.64|44.24|0
1730837830000|2024-11-05 20:17:10|46.71|44.31|46.68|44.28|46.72|44.32|46.68|44.28|0
1730837840000|2024-11-05 20:17:20|46.7|44.3|46.66|44.26|46.7|44.3|46.66|44.26|0
1730837850000|2024-11-05 20:17:30|46.64|44.24|46.66|44.26|46.66|44.26|46.64|44.24|0
1730837860000|2024-11-05 20:17:40|46.68|44.28|46.72|44.32|46.74|44.34|46.68|44.28|0
1730837880000|2024-11-05 20:18:00|46.7|44.3|46.74|44.34|46.74|44.34|46.68|44.28|0
1730837890000|2024-11-05 20:18:10|46.7|44.3|46.7|44.3|46.7|44.3|46.68|44.28|0
1730837910000|2024-11-05 20:18:30|46.68|44.28|46.6|44.2|46.68|44.28|46.6|44.2|0
1730837920000|2024-11-05 20:18:40|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1730837930000|2024-11-05 20:18:50|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1730837940000|2024-11-05 20:19:00|46.61|44.21|46.62|44.22|46.64|44.24|46.61|44.21|0
1730837950000|2024-11-05 20:19:10|46.64|44.24|46.64|44.24|46.64|44.24|46.64|44.24|0
1730837960000|2024-11-05 20:19:20|46.66|44.26|46.62|44.22|46.66|44.26|46.62|44.22|0
1730837970000|2024-11-05 20:19:30|46.6|44.2|46.6|44.2|46.6|44.2|46.6|44.2|0
1730837980000|2024-11-05 20:19:40|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1730837990000|2024-11-05 20:19:50|46.62|44.22|46.62|44.22|46.62|44.22|46.62|44.22|0
1730838000000|2024-11-05 20:20:00|46.61|44.21|46.62|44.22|46.64|44.24|46.61|44.21|0
1730838010000|2024-11-05 20:20:10|46.6|44.2|46.62|44.22|46.62|44.22|46.6|44.2|0
1730838020000|2024-11-05 20:20:20|46.64|44.24|46.7|44.3|46.7|44.3|46.64|44.24|0
1730838030000|2024-11-05 20:20:30|46.72|44.32|46.68|44.28|46.72|44.32|46.68|44.28|0
1730838040000|2024-11-05 20:20:40|46.7|44.3|46.7|44.3|46.71|44.31|46.7|44.3|0
1730838060000|2024-11-05 20:21:00|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1730838070000|2024-11-05 20:21:10|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1730838080000|2024-11-05 20:21:20|46.68|44.28|46.68|44.28|46.7|44.3|46.68|44.28|0
1730838090000|2024-11-05 20:21:30|46.67|44.27|46.73|44.33|46.73|44.33|46.67|44.27|0
1730838100000|2024-11-05 20:21:40|46.72|44.32|46.68|44.28|46.72|44.32|46.68|44.28|0
1730838110000|2024-11-05 20:21:50|46.66|44.26|46.66|44.26|46.66|44.26|46.66|44.26|0
1730838120000|2024-11-05 20:22:00|46.68|44.28|46.68|44.28|46.68|44.28|46.68|44.28|0
1730838130000|2024-11-05 20:22:10|46.66|44.26|46.71|44.31|46.71|44.31|46.66|44.26|0
1730838140000|2024-11-05 20:22:20|46.73|44.33|46.75|44.35|46.75|44.35|46.73|44.33|0
1730838150000|2024-11-05 20:22:30|46.73|44.33|46.73|44.33|46.73|44.33|46.72|44.32|0
1730838160000|2024-11-05 20:22:40|46.72|44.32|46.69|44.29|46.72|44.32|46.68|44.28|0
1730838170000|2024-11-05 20:22:50|46.7|44.3|46.72|44.32|46.72|44.32|46.7|44.3|0
1730838180000|2024-11-05 20:23:00|46.77|44.37|46.75|44.35|46.77|44.37|46.75|44.35|0
1730838190000|2024-11-05 20:23:10|46.72|44.32|46.75|44.35|46.77|44.37|46.72|44.32|0
1730838200000|2024-11-05 20:23:20|46.73|44.33|46.77|44.37|46.77|44.37|46.73|44.33|0
1730838210000|2024-11-05 20:23:30|46.79|44.39|46.81|44.41|46.83|44.43|46.79|44.39|0
1730838220000|2024-11-05 20:23:40|46.83|44.43|46.81|44.41|46.83|44.43|46.81|44.41|0
1730838230000|2024-11-05 20:23:50|46.79|44.39|46.77|44.37|46.79|44.39|46.77|44.37|0
1730838240000|2024-11-05 20:24:00|46.75|44.35|46.72|44.32|46.75|44.35|46.7|44.3|0
1730838250000|2024-11-05 20:24:10|46.73|44.33|46.77|44.37|46.77|44.37|46.73|44.33|0
1730838260000|2024-11-05 20:24:20|46.78|44.38|46.75|44.35|46.78|44.38|46.75|44.35|0
1730838270000|2024-11-05 20:24:30|46.74|44.34|46.75|44.35|46.75|44.35|46.74|44.34|0
1730838290000|2024-11-05 20:24:50|46.77|44.37|46.79|44.39|46.79|44.39|46.77|44.37|0
1730838300000|2024-11-05 20:25:00|46.81|44.41|46.79|44.39|46.81|44.41|46.79|44.39|0
1730838310000|2024-11-05 20:25:10|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1730838320000|2024-11-05 20:25:20|46.79|44.39|46.8|44.4|46.8|44.4|46.79|44.39|0
1730838330000|2024-11-05 20:25:30|46.81|44.41|46.9|44.5|46.9|44.5|46.81|44.41|0
1730838340000|2024-11-05 20:25:40|46.89|44.49|46.87|44.47|46.89|44.49|46.87|44.47|0
1730838350000|2024-11-05 20:25:50|46.9|44.5|46.87|44.47|46.9|44.5|46.87|44.47|0
1730838360000|2024-11-05 20:26:00|46.85|44.45|46.88|44.48|46.9|44.5|46.85|44.45|0
1730838370000|2024-11-05 20:26:10|46.9|44.5|46.9|44.5|46.9|44.5|46.9|44.5|0
1730838380000|2024-11-05 20:26:20|46.91|44.51|46.87|44.47|46.91|44.51|46.85|44.45|0
1730838390000|2024-11-05 20:26:30|46.85|44.45|46.83|44.43|46.85|44.45|46.83|44.43|0
1730838400000|2024-11-05 20:26:40|46.81|44.41|46.85|44.45|46.85|44.45|46.81|44.41|0
1730838410000|2024-11-05 20:26:50|46.81|44.41|46.8|44.4|46.81|44.41|46.77|44.37|0
1730838420000|2024-11-05 20:27:00|46.81|44.41|46.81|44.41|46.81|44.41|46.79|44.39|0
1730838430000|2024-11-05 20:27:10|46.85|44.45|46.8|44.4|46.85|44.45|46.8|44.4|0
1730838440000|2024-11-05 20:27:20|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1730838460000|2024-11-05 20:27:40|46.85|44.45|46.83|44.43|46.85|44.45|46.83|44.43|0
1730838470000|2024-11-05 20:27:50|46.81|44.41|46.77|44.37|46.81|44.41|46.77|44.37|0
1730838480000|2024-11-05 20:28:00|46.75|44.35|46.75|44.35|46.77|44.37|46.75|44.35|0
1730838490000|2024-11-05 20:28:10|46.73|44.33|46.71|44.31|46.73|44.33|46.71|44.31|0
1730838500000|2024-11-05 20:28:20|46.7|44.3|46.68|44.28|46.7|44.3|46.68|44.28|0
1730838510000|2024-11-05 20:28:30|46.7|44.3|46.71|44.31|46.71|44.31|46.7|44.3|0
1730838520000|2024-11-05 20:28:40|46.73|44.33|46.79|44.39|46.79|44.39|46.73|44.33|0
1730838530000|2024-11-05 20:28:50|46.77|44.37|46.75|44.35|46.77|44.37|46.75|44.35|0
1730838550000|2024-11-05 20:29:10|46.77|44.37|46.66|44.26|46.77|44.37|46.66|44.26|0
1730838560000|2024-11-05 20:29:20|46.64|44.24|46.64|44.24|46.64|44.24|46.62|44.22|0
1730838570000|2024-11-05 20:29:30|46.62|44.22|46.6|44.2|46.62|44.22|46.6|44.2|0
1730838580000|2024-11-05 20:29:40|46.62|44.22|46.56|44.16|46.62|44.22|46.56|44.16|0
1730838590000|2024-11-05 20:29:50|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1730838600000|2024-11-05 20:30:00|46.6|44.2|46.6|44.2|46.62|44.22|46.6|44.2|0
1730838610000|2024-11-05 20:30:10|46.58|44.18|46.62|44.22|46.64|44.24|46.58|44.18|0
1730838620000|2024-11-05 20:30:20|46.6|44.2|46.62|44.22|46.62|44.22|46.6|44.2|0
1730838630000|2024-11-05 20:30:30|46.64|44.24|46.62|44.22|46.64|44.24|46.62|44.22|0
1730838640000|2024-11-05 20:30:40|46.61|44.21|46.62|44.22|46.62|44.22|46.61|44.21|0
1730838650000|2024-11-05 20:30:50|46.58|44.18|46.51|44.11|46.58|44.18|46.51|44.11|0
1730838660000|2024-11-05 20:31:00|46.53|44.13|46.54|44.14|46.54|44.14|46.53|44.13|0
1730838670000|2024-11-05 20:31:10|46.6|44.2|46.64|44.24|46.64|44.24|46.6|44.2|0
1730838680000|2024-11-05 20:31:20|46.63|44.23|46.62|44.22|46.63|44.23|46.62|44.22|0
1730838690000|2024-11-05 20:31:30|46.6|44.2|46.62|44.22|46.62|44.22|46.6|44.2|0
1730838700000|2024-11-05 20:31:40|46.6|44.2|46.58|44.18|46.6|44.2|46.56|44.16|0
1730838710000|2024-11-05 20:31:50|46.54|44.14|46.54|44.14|46.54|44.14|46.54|44.14|0
1730838720000|2024-11-05 20:32:00|46.52|44.12|46.52|44.12|46.54|44.14|46.52|44.12|0
1730838730000|2024-11-05 20:32:10|46.51|44.11|46.49|44.09|46.51|44.11|46.49|44.09|0
1730838740000|2024-11-05 20:32:20|46.47|44.07|46.49|44.09|46.49|44.09|46.47|44.07|0
1730838750000|2024-11-05 20:32:30|46.51|44.11|46.47|44.07|46.51|44.11|46.47|44.07|0
1730838760000|2024-11-05 20:32:40|46.45|44.05|46.41|44.01|46.45|44.05|46.39|43.99|0
1730838770000|2024-11-05 20:32:50|46.39|43.99|46.37|43.97|46.39|43.99|46.36|43.96|0
1730838780000|2024-11-05 20:33:00|46.41|44.01|46.41|44.01|46.41|44.01|46.41|44.01|0
1730838790000|2024-11-05 20:33:10|46.37|43.97|46.34|43.94|46.37|43.97|46.34|43.94|0
1730838800000|2024-11-05 20:33:20|46.36|43.96|46.32|43.92|46.36|43.96|46.3|43.9|0
1730838810000|2024-11-05 20:33:30|46.34|43.94|46.34|43.94|46.34|43.94|46.32|43.92|0
1730838820000|2024-11-05 20:33:40|46.31|43.91|46.32|43.92|46.32|43.92|46.31|43.91|0
1730838830000|2024-11-05 20:33:50|46.3|43.9|46.26|43.86|46.32|43.92|46.26|43.86|0
1730838840000|2024-11-05 20:34:00|46.3|43.9|46.3|43.9|46.3|43.9|46.3|43.9|0
1730838850000|2024-11-05 20:34:10|46.28|43.88|46.28|43.88|46.28|43.88|46.28|43.88|0
1730838860000|2024-11-05 20:34:20|46.3|43.9|46.27|43.87|46.3|43.9|46.27|43.87|0
1730838870000|2024-11-05 20:34:30|46.81|44.41|46.82|44.42|46.82|44.42|46.8|44.4|0
1730838880000|2024-11-05 20:34:40|46.84|44.44|46.51|44.11|46.84|44.44|46.51|44.11|0
1730838890000|2024-11-05 20:34:50|46.54|44.14|46.6|44.2|46.6|44.2|46.54|44.14|0
1730838900000|2024-11-05 20:35:00|46.61|44.21|46.6|44.2|46.61|44.21|46.6|44.2|0
1730838910000|2024-11-05 20:35:10|46.58|44.18|46.56|44.16|46.58|44.18|46.54|44.14|0
1730838920000|2024-11-05 20:35:20|46.52|44.12|46.52|44.12|46.52|44.12|46.52|44.12|0
1730838930000|2024-11-05 20:35:30|46.56|44.16|46.54|44.14|46.56|44.16|46.52|44.12|0
1730838940000|2024-11-05 20:35:40|46.55|44.15|46.58|44.18|46.6|44.2|46.55|44.15|0
1730838950000|2024-11-05 20:35:50|46.56|44.16|46.52|44.12|46.56|44.16|46.52|44.12|0
1730838960000|2024-11-05 20:36:00|46.51|44.11|46.56|44.16|46.56|44.16|46.51|44.11|0
1730838970000|2024-11-05 20:36:10|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1730838980000|2024-11-05 20:36:20|46.59|44.19|46.54|44.14|46.6|44.2|46.54|44.14|0
1730838990000|2024-11-05 20:36:30|46.52|44.12|46.49|44.09|46.52|44.12|46.49|44.09|0
1730839000000|2024-11-05 20:36:40|46.47|44.07|46.47|44.07|46.47|44.07|46.47|44.07|0
1730839010000|2024-11-05 20:36:50|46.45|44.05|46.41|44.01|46.45|44.05|46.41|44.01|0
1730839020000|2024-11-05 20:37:00|46.39|43.99|46.45|44.05|46.45|44.05|46.39|43.99|0
1730839030000|2024-11-05 20:37:10|46.47|44.07|46.45|44.05|46.47|44.07|46.45|44.05|0
1730839040000|2024-11-05 20:37:20|46.46|44.06|46.51|44.11|46.51|44.11|46.46|44.06|0
1730839050000|2024-11-05 20:37:30|46.54|44.14|46.51|44.11|46.54|44.14|46.51|44.11|0
1730839060000|2024-11-05 20:37:40|46.49|44.09|46.51|44.11|46.51|44.11|46.49|44.09|0
1730839070000|2024-11-05 20:37:50|46.52|44.12|46.52|44.12|46.52|44.12|46.51|44.11|0
1730839080000|2024-11-05 20:38:00|46.51|44.11|46.51|44.11|46.51|44.11|46.49|44.09|0
1730839090000|2024-11-05 20:38:10|46.6|44.2|46.6|44.2|46.6|44.2|46.58|44.18|0
1730839100000|2024-11-05 20:38:20|46.58|44.18|46.56|44.16|46.58|44.18|46.56|44.16|0
1730839110000|2024-11-05 20:38:30|46.58|44.18|46.58|44.18|46.58|44.18|46.58|44.18|0
1730839130000|2024-11-05 20:38:50|46.57|44.17|46.56|44.16|46.57|44.17|46.54|44.14|0
1730839140000|2024-11-05 20:39:00|46.54|44.14|46.6|44.2|46.6|44.2|46.54|44.14|0
1730839160000|2024-11-05 20:39:20|46.58|44.18|46.6|44.2|46.6|44.2|46.58|44.18|0
1730839170000|2024-11-05 20:39:30|46.58|44.18|46.55|44.15|46.58|44.18|46.54|44.14|0
1730839180000|2024-11-05 20:39:40|46.54|44.14|46.56|44.16|46.56|44.16|46.54|44.14|0
1730839190000|2024-11-05 20:39:50|46.58|44.18|46.6|44.2|46.6|44.2|46.56|44.16|0
1730839200000|2024-11-05 20:40:00|46.67|44.27|46.9|44.5|46.9|44.5|46.67|44.27|0
1730839210000|2024-11-05 20:40:10|46.88|44.48|46.82|44.42|46.88|44.48|46.81|44.41|0
1730839220000|2024-11-05 20:40:20|46.81|44.41|46.75|44.35|46.81|44.41|46.75|44.35|0
1730839230000|2024-11-05 20:40:30|46.73|44.33|46.77|44.37|46.77|44.37|46.73|44.33|0
1730839240000|2024-11-05 20:40:40|46.73|44.33|46.79|44.39|46.79|44.39|46.73|44.33|0
1730839250000|2024-11-05 20:40:50|46.81|44.41|46.75|44.35|46.81|44.41|46.75|44.35|0
1730839260000|2024-11-05 20:41:00|46.77|44.37|46.86|44.46|46.86|44.46|46.77|44.37|0
1730839270000|2024-11-05 20:41:10|46.84|44.44|46.84|44.44|46.84|44.44|46.82|44.42|0
1730839280000|2024-11-05 20:41:20|46.81|44.41|46.84|44.44|46.84|44.44|46.81|44.41|0
1730839290000|2024-11-05 20:41:30|46.82|44.42|46.81|44.41|46.82|44.42|46.81|44.41|0
1730839300000|2024-11-05 20:41:40|46.79|44.39|46.82|44.42|46.82|44.42|46.79|44.39|0
1730839310000|2024-11-05 20:41:50|46.81|44.41|46.81|44.41|46.81|44.41|46.81|44.41|0
1730839320000|2024-11-05 20:42:00|46.79|44.39|46.82|44.42|46.82|44.42|46.77|44.37|0
1730839330000|2024-11-05 20:42:10|46.83|44.43|46.88|44.48|46.88|44.48|46.83|44.43|0
1730839340000|2024-11-05 20:42:20|46.92|44.52|46.96|44.56|46.99|44.59|46.92|44.52|0
1730839350000|2024-11-05 20:42:30|46.94|44.54|46.86|44.46|46.94|44.54|46.86|44.46|0
1730839360000|2024-11-05 20:42:40|46.88|44.48|46.9|44.5|46.92|44.52|46.88|44.48|0
1730839370000|2024-11-05 20:42:50|46.92|44.52|46.98|44.58|46.98|44.58|46.92|44.52|0
1730839380000|2024-11-05 20:43:00|46.96|44.56|46.99|44.59|47.01|44.61|46.96|44.56|0
1730839390000|2024-11-05 20:43:10|47.01|44.61|47.03|44.63|47.03|44.63|47.01|44.61|0
1730839400000|2024-11-05 20:43:20|46.99|44.59|46.98|44.58|46.99|44.59|46.96|44.56|0
1730839410000|2024-11-05 20:43:30|46.96|44.56|46.96|44.56|46.96|44.56|46.92|44.52|0
1730839420000|2024-11-05 20:43:40|46.98|44.58|46.99|44.59|46.99|44.59|46.98|44.58|0
1730839430000|2024-11-05 20:43:50|46.98|44.58|47.03|44.63|47.03|44.63|46.98|44.58|0
1730839440000|2024-11-05 20:44:00|47.05|44.65|46.98|44.58|47.05|44.65|46.98|44.58|0
1730839450000|2024-11-05 20:44:10|46.99|44.59|46.94|44.54|46.99|44.59|46.94|44.54|0
1730839460000|2024-11-05 20:44:20|46.93|44.53|46.94|44.54|46.94|44.54|46.92|44.52|0
1730839470000|2024-11-05 20:44:30|46.96|44.56|46.96|44.56|46.98|44.58|46.96|44.56|0
1730839480000|2024-11-05 20:44:40|46.98|44.58|46.99|44.59|46.99|44.59|46.98|44.58|0
1730839490000|2024-11-05 20:44:50|46.98|44.58|46.99|44.59|46.99|44.59|46.98|44.58|0
1730839500000|2024-11-05 20:45:00|47.01|44.61|46.96|44.56|47.01|44.61|46.95|44.55|0
1730839510000|2024-11-05 20:45:10|46.95|44.55|46.93|44.53|46.95|44.55|46.93|44.53|0
1730839520000|2024-11-05 20:45:20|46.96|44.56|46.99|44.59|47.01|44.61|46.96|44.56|0
1730839530000|2024-11-05 20:45:30|46.97|44.57|47.03|44.63|47.03|44.63|46.97|44.57|0
1730839540000|2024-11-05 20:45:40|47.01|44.61|47.01|44.61|47.01|44.61|47.01|44.61|0
1730839550000|2024-11-05 20:45:50|47.03|44.63|47.05|44.65|47.07|44.67|47.03|44.63|0
1730839560000|2024-11-05 20:46:00|47.07|44.67|47.11|44.71|47.11|44.71|47.01|44.61|0
1730839570000|2024-11-05 20:46:10|47.13|44.73|47.09|44.69|47.13|44.73|47.09|44.69|0
1730839580000|2024-11-05 20:46:20|47.11|44.71|47.05|44.65|47.11|44.71|47.05|44.65|0
1730839590000|2024-11-05 20:46:30|47.03|44.63|47|44.6|47.05|44.65|47|44.6|0
1730839600000|2024-11-05 20:46:40|46.99|44.59|46.99|44.59|46.99|44.59|46.99|44.59|0
1730839610000|2024-11-05 20:46:50|47.01|44.61|46.99|44.59|47.01|44.61|46.99|44.59|0
1730839620000|2024-11-05 20:47:00|47.01|44.61|46.92|44.52|47.01|44.61|46.92|44.52|0
1730839630000|2024-11-05 20:47:10|46.94|44.54|46.96|44.56|46.96|44.56|46.92|44.52|0
1730839640000|2024-11-05 20:47:20|46.94|44.54|46.96|44.56|46.96|44.56|46.94|44.54|0
1730839650000|2024-11-05 20:47:30|46.97|44.57|46.99|44.59|46.99|44.59|46.97|44.57|0
1730839660000|2024-11-05 20:47:40|46.97|44.57|46.94|44.54|46.97|44.57|46.94|44.54|0
1730839670000|2024-11-05 20:47:50|46.92|44.52|46.92|44.52|46.94|44.54|46.92|44.52|0
1730839680000|2024-11-05 20:48:00|46.91|44.51|46.86|44.46|46.91|44.51|46.86|44.46|0
1730839690000|2024-11-05 20:48:10|46.84|44.44|46.86|44.46|46.88|44.48|46.84|44.44|0
1730839700000|2024-11-05 20:48:20|46.94|44.54|46.82|44.42|46.94|44.54|46.82|44.42|0
1730839710000|2024-11-05 20:48:30|46.8|44.4|46.71|44.31|46.8|44.4|46.71|44.31|0
1730839720000|2024-11-05 20:48:40|46.73|44.33|46.67|44.27|46.75|44.35|46.67|44.27|0
1730839730000|2024-11-05 20:48:50|46.65|44.25|46.67|44.27|46.67|44.27|46.65|44.25|0
1730839740000|2024-11-05 20:49:00|46.65|44.25|46.73|44.33|46.73|44.33|46.65|44.25|0
1730839750000|2024-11-05 20:49:10|46.77|44.37|46.84|44.44|46.84|44.44|46.77|44.37|0
1730839760000|2024-11-05 20:49:20|46.77|44.37|46.72|44.32|46.77|44.37|46.72|44.32|0
1730839770000|2024-11-05 20:49:30|46.71|44.31|46.76|44.36|46.78|44.38|46.71|44.31|0
1730839780000|2024-11-05 20:49:40|46.75|44.35|46.82|44.42|46.82|44.42|46.75|44.35|0
1730839790000|2024-11-05 20:49:50|46.8|44.4|46.77|44.37|46.8|44.4|46.77|44.37|0
1730839800000|2024-11-05 20:50:00|46.79|44.39|46.78|44.38|46.8|44.4|46.78|44.38|0
1730839810000|2024-11-05 20:50:10|46.77|44.37|46.78|44.38|46.8|44.4|46.75|44.35|0
1730839820000|2024-11-05 20:50:20|46.73|44.33|46.8|44.4|46.8|44.4|46.73|44.33|0
1730839830000|2024-11-05 20:50:30|46.82|44.42|46.83|44.43|46.86|44.46|46.8|44.4|0
1730839840000|2024-11-05 20:50:40|46.85|44.45|46.77|44.37|46.85|44.45|46.77|44.37|0
1730839850000|2024-11-05 20:50:50|46.78|44.38|46.84|44.44|46.84|44.44|46.78|44.38|0
1730839860000|2024-11-05 20:51:00|46.79|44.39|46.77|44.37|46.79|44.39|46.73|44.33|0
1730839870000|2024-11-05 20:51:10|46.73|44.33|46.77|44.37|46.77|44.37|46.73|44.33|0
1730839880000|2024-11-05 20:51:20|46.71|44.31|46.78|44.38|46.8|44.4|46.71|44.31|0
1730839890000|2024-11-05 20:51:30|46.75|44.35|46.75|44.35|46.75|44.35|46.75|44.35|0
1730839900000|2024-11-05 20:51:40|46.73|44.33|46.8|44.4|46.8|44.4|46.73|44.33|0
1730839910000|2024-11-05 20:51:50|46.82|44.42|46.84|44.44|46.84|44.44|46.82|44.42|0
1730839920000|2024-11-05 20:52:00|46.82|44.42|46.82|44.42|46.84|44.44|46.82|44.42|0
1730839930000|2024-11-05 20:52:10|46.84|44.44|46.84|44.44|46.86|44.46|46.84|44.44|0
1730839940000|2024-11-05 20:52:20|46.88|44.48|46.84|44.44|46.88|44.48|46.84|44.44|0
1730839950000|2024-11-05 20:52:30|46.82|44.42|46.87|44.47|46.87|44.47|46.82|44.42|0
1730839960000|2024-11-05 20:52:40|46.86|44.46|46.82|44.42|46.86|44.46|46.82|44.42|0
1730839970000|2024-11-05 20:52:50|46.81|44.41|46.76|44.36|46.81|44.41|46.76|44.36|0
1730839980000|2024-11-05 20:53:00|46.75|44.35|46.71|44.31|46.75|44.35|46.71|44.31|0
1730839990000|2024-11-05 20:53:10|46.73|44.33|46.69|44.29|46.73|44.33|46.67|44.27|0
1730840000000|2024-11-05 20:53:20|46.71|44.31|46.67|44.27|46.71|44.31|46.65|44.25|0
1730840010000|2024-11-05 20:53:30|46.65|44.25|46.63|44.23|46.65|44.25|46.63|44.23|0
1730840020000|2024-11-05 20:53:40|46.65|44.25|46.61|44.21|46.65|44.25|46.61|44.21|0
1730840030000|2024-11-05 20:53:50|46.54|44.14|46.48|44.08|46.54|44.14|46.48|44.08|0
1730840040000|2024-11-05 20:54:00|46.46|44.06|46.48|44.08|46.52|44.12|46.46|44.06|0
1730840050000|2024-11-05 20:54:10|46.52|44.12|46.52|44.12|46.52|44.12|46.51|44.11|0
1730840060000|2024-11-05 20:54:20|46.5|44.1|46.44|44.04|46.5|44.1|46.44|44.04|0
1730840070000|2024-11-05 20:54:30|46.43|44.03|46.54|44.14|46.54|44.14|46.43|44.03|0
1730840080000|2024-11-05 20:54:40|46.59|44.19|46.61|44.21|46.61|44.21|46.56|44.16|0
1730840090000|2024-11-05 20:54:50|46.59|44.19|46.63|44.23|46.67|44.27|46.59|44.19|0
1730840100000|2024-11-05 20:55:00|46.62|44.22|46.59|44.19|46.62|44.22|46.52|44.12|0
1730840110000|2024-11-05 20:55:10|46.56|44.16|46.58|44.18|46.58|44.18|46.56|44.16|0
1730840120000|2024-11-05 20:55:20|46.54|44.14|46.54|44.14|46.54|44.14|46.52|44.12|0
1730840130000|2024-11-05 20:55:30|46.52|44.12|46.54|44.14|46.54|44.14|46.52|44.12|0
1730840140000|2024-11-05 20:55:40|46.5|44.1|46.15|43.75|46.5|44.1|46.12|43.72|0
1730840150000|2024-11-05 20:55:50|46.14|43.74|46.14|43.74|46.15|43.75|46.14|43.74|0
1730840160000|2024-11-05 20:56:00|46.19|43.79|46.19|43.79|46.23|43.83|46.19|43.79|0
1730840170000|2024-11-05 20:56:10|46.21|43.81|46.27|43.87|46.27|43.87|46.21|43.81|0
1730840180000|2024-11-05 20:56:20|46.3|43.9|46.3|43.9|46.34|43.94|46.3|43.9|0
1730840190000|2024-11-05 20:56:30|46.29|43.89|46.29|43.89|46.3|43.9|46.29|43.89|0
1730840210000|2024-11-05 20:56:50|46.27|43.87|46.23|43.83|46.27|43.87|46.19|43.79|0
1730840220000|2024-11-05 20:57:00|46.21|43.81|46.19|43.79|46.23|43.83|46.19|43.79|0
1730840230000|2024-11-05 20:57:10|46.21|43.81|46.17|43.77|46.21|43.81|46.17|43.77|0
1730840240000|2024-11-05 20:57:20|46.19|43.79|46.23|43.83|46.23|43.83|46.18|43.78|0
1730840250000|2024-11-05 20:57:30|46.19|43.79|46.17|43.77|46.19|43.79|46.17|43.77|0
1730840260000|2024-11-05 20:57:40|46.15|43.75|46.15|43.75|46.17|43.77|46.15|43.75|0
1730840270000|2024-11-05 20:57:50|46.14|43.74|46.15|43.75|46.15|43.75|46.14|43.74|0
1730840280000|2024-11-05 20:58:00|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1730840290000|2024-11-05 20:58:10|46.15|43.75|46.21|43.81|46.21|43.81|46.15|43.75|0
1730840300000|2024-11-05 20:58:20|46.19|43.79|46.15|43.75|46.19|43.79|46.15|43.75|0
1730840310000|2024-11-05 20:58:30|46.13|43.73|46.13|43.73|46.13|43.73|46.13|43.73|0
1730840320000|2024-11-05 20:58:40|46.12|43.72|46.02|43.62|46.12|43.72|46.02|43.62|0
1730840330000|2024-11-05 20:58:50|45.99|43.59|46.02|43.62|46.02|43.62|45.95|43.55|0
1730840340000|2024-11-05 20:59:00|45.93|43.53|45.86|43.46|45.93|43.53|45.86|43.46|0
1730840350000|2024-11-05 20:59:10|45.84|43.44|45.93|43.53|45.93|43.53|45.84|43.44|0
1730840360000|2024-11-05 20:59:20|45.91|43.51|46|43.6|46|43.6|45.91|43.51|0
1730840370000|2024-11-05 20:59:30|45.93|43.53|45.78|43.38|45.93|43.53|45.78|43.38|0
1730840380000|2024-11-05 20:59:40|45.82|43.42|45.87|43.47|45.87|43.47|45.74|43.34|0
1730840390000|2024-11-05 20:59:50|45.82|43.42|45.76|43.36|45.82|43.42|45.73|43.33|0
1730840410000|2024-11-05 21:00:10|45.78|43.38|45.58|43.18|45.78|43.38|45.58|43.18|0
1730840420000|2024-11-05 21:00:20|45.67|43.27|45.61|43.21|45.67|43.27|45.61|43.21|0
1730840430000|2024-11-05 21:00:30|45.63|43.23|45.63|43.23|45.63|43.23|45.61|43.21|0
1730840440000|2024-11-05 21:00:40|45.6|43.2|45.61|43.21|45.63|43.23|45.6|43.2|0
1730840450000|2024-11-05 21:00:50|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730840460000|2024-11-05 21:01:00|45.67|43.27|45.71|43.31|45.71|43.31|45.67|43.27|0
1730840470000|2024-11-05 21:01:10|45.69|43.29|45.69|43.29|45.69|43.29|45.67|43.27|0
1730840480000|2024-11-05 21:01:20|45.67|43.27|45.67|43.27|45.67|43.27|45.66|43.26|0
1730840500000|2024-11-05 21:01:40|45.68|43.28|45.69|43.29|45.69|43.29|45.68|43.28|0
1730840520000|2024-11-05 21:02:00|45.71|43.31|45.71|43.31|45.71|43.31|45.71|43.31|0
1730840530000|2024-11-05 21:02:10|45.69|43.29|45.69|43.29|45.71|43.31|45.69|43.29|0
1730840540000|2024-11-05 21:02:20|45.71|43.31|45.69|43.29|45.71|43.31|45.69|43.29|0
1730840550000|2024-11-05 21:02:30|45.67|43.27|45.67|43.27|45.67|43.27|45.67|43.27|0
1730840560000|2024-11-05 21:02:40|45.65|43.25|45.65|43.25|45.65|43.25|45.65|43.25|0
1730840570000|2024-11-05 21:02:50|45.63|43.23|45.6|43.2|45.63|43.23|45.6|43.2|0
1730840580000|2024-11-05 21:03:00|45.61|43.21|45.6|43.2|45.61|43.21|45.6|43.2|0
1730840590000|2024-11-05 21:03:10|45.61|43.21|45.61|43.21|45.61|43.21|45.61|43.21|0
1730840600000|2024-11-05 21:03:20|45.62|43.22|45.65|43.25|45.65|43.25|45.62|43.22|0
1730840610000|2024-11-05 21:03:30|45.63|43.23|45.6|43.2|45.63|43.23|45.6|43.2|0
1730840620000|2024-11-05 21:03:40|45.59|43.19|45.6|43.2|45.6|43.2|45.58|43.18|0
1730840630000|2024-11-05 21:03:50|45.61|43.21|45.61|43.21|45.61|43.21|45.6|43.2|0
1730840650000|2024-11-05 21:04:10|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730840660000|2024-11-05 21:04:20|45.58|43.18|45.59|43.19|45.59|43.19|45.58|43.18|0
1730840700000|2024-11-05 21:05:00|45.61|43.21|45.59|43.19|45.61|43.21|45.59|43.19|0
1730840710000|2024-11-05 21:05:10|45.58|43.18|45.58|43.18|45.58|43.18|45.58|43.18|0
1730840720000|2024-11-05 21:05:20|45.59|43.19|45.59|43.19|45.59|43.19|45.59|43.19|0
1730840730000|2024-11-05 21:05:30|45.58|43.18|45.47|43.07|45.58|43.18|45.46|43.06|0
1730840740000|2024-11-05 21:05:40|45.5|43.1|45.48|43.08|45.5|43.1|45.48|43.08|0
1730840750000|2024-11-05 21:05:50|45.47|43.07|45.43|43.03|45.47|43.07|45.43|43.03|0
1730840760000|2024-11-05 21:06:00|45.37|42.97|45.32|42.92|45.37|42.97|45.26|42.86|0
1730840770000|2024-11-05 21:06:10|45.34|42.94|45.34|42.94|45.35|42.95|45.34|42.94|0
1730840780000|2024-11-05 21:06:20|45.32|42.92|45.39|42.99|45.39|42.99|45.3|42.9|0
1730840790000|2024-11-05 21:06:30|45.41|43.01|45.37|42.97|45.41|43.01|45.37|42.97|0
1730840800000|2024-11-05 21:06:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730840810000|2024-11-05 21:06:50|45.41|43.01|45.35|42.95|45.41|43.01|45.35|42.95|0
1730840820000|2024-11-05 21:07:00|45.32|42.92|45.32|42.92|45.33|42.93|45.32|42.92|0
1730840830000|2024-11-05 21:07:10|45.34|42.94|45.3|42.9|45.34|42.94|45.3|42.9|0
1730840840000|2024-11-05 21:07:20|45.32|42.92|45.28|42.88|45.32|42.92|45.28|42.88|0
1730840850000|2024-11-05 21:07:30|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730840860000|2024-11-05 21:07:40|45.26|42.86|45.28|42.88|45.28|42.88|45.26|42.86|0
1730840870000|2024-11-05 21:07:50|45.3|42.9|45.28|42.88|45.3|42.9|45.28|42.88|0
1730840880000|2024-11-05 21:08:00|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730840890000|2024-11-05 21:08:10|45.34|42.94|45.34|42.94|45.35|42.95|45.34|42.94|0
1730840910000|2024-11-05 21:08:30|45.35|42.95|45.37|42.97|45.37|42.97|45.35|42.95|0
1730840920000|2024-11-05 21:08:40|45.39|42.99|45.39|42.99|45.39|42.99|45.39|42.99|0
1730840930000|2024-11-05 21:08:50|45.38|42.98|45.34|42.94|45.38|42.98|45.34|42.94|0
1730840940000|2024-11-05 21:09:00|45.35|42.95|45.32|42.92|45.35|42.95|45.32|42.92|0
1730840950000|2024-11-05 21:09:10|45.3|42.9|45.3|42.9|45.3|42.9|45.3|42.9|0
1730840960000|2024-11-05 21:09:20|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730840970000|2024-11-05 21:09:30|45.26|42.86|45.24|42.84|45.26|42.86|45.24|42.84|0
1730840980000|2024-11-05 21:09:40|45.23|42.83|45.24|42.84|45.24|42.84|45.23|42.83|0
1730840990000|2024-11-05 21:09:50|45.26|42.86|45.32|42.92|45.32|42.92|45.26|42.86|0
1730841000000|2024-11-05 21:10:00|45.3|42.9|45.32|42.92|45.32|42.92|45.3|42.9|0
1730841010000|2024-11-05 21:10:10|45.34|42.94|45.32|42.92|45.34|42.94|45.32|42.92|0
1730841020000|2024-11-05 21:10:20|45.3|42.9|45.26|42.86|45.3|42.9|45.26|42.86|0
1730841030000|2024-11-05 21:10:30|45.28|42.88|45.28|42.88|45.28|42.88|45.28|42.88|0
1730841040000|2024-11-05 21:10:40|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730841050000|2024-11-05 21:10:50|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730841060000|2024-11-05 21:11:00|45.26|42.86|45.26|42.86|45.26|42.86|45.26|42.86|0
1730841070000|2024-11-05 21:11:10|45.24|42.84|45.24|42.84|45.24|42.84|45.24|42.84|0
1730841080000|2024-11-05 21:11:20|45.23|42.83|45.19|42.79|45.23|42.83|45.19|42.79|0
1730841090000|2024-11-05 21:11:30|45.2|42.8|45.19|42.79|45.2|42.8|45.19|42.79|0
1730841100000|2024-11-05 21:11:40|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730841110000|2024-11-05 21:11:50|45.15|42.75|45.17|42.77|45.17|42.77|45.15|42.75|0
1730841120000|2024-11-05 21:12:00|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1730841130000|2024-11-05 21:12:10|45.19|42.79|45.21|42.81|45.21|42.81|45.19|42.79|0
1730841140000|2024-11-05 21:12:20|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730841150000|2024-11-05 21:12:30|45.17|42.77|45.15|42.75|45.17|42.77|45.15|42.75|0
1730841160000|2024-11-05 21:12:40|45.13|42.73|45.11|42.71|45.13|42.73|45.11|42.71|0
1730841170000|2024-11-05 21:12:50|45.1|42.7|45.1|42.7|45.1|42.7|45.1|42.7|0
1730841180000|2024-11-05 21:13:00|45.08|42.68|45.08|42.68|45.1|42.7|45.08|42.68|0
1730841190000|2024-11-05 21:13:10|45.1|42.7|45.08|42.68|45.13|42.73|45.08|42.68|0
1730841200000|2024-11-05 21:13:20|45.1|42.7|45.13|42.73|45.13|42.73|45.1|42.7|0
1730841210000|2024-11-05 21:13:30|45.11|42.71|45.11|42.71|45.11|42.71|45.11|42.71|0
1730841220000|2024-11-05 21:13:40|45.13|42.73|45.15|42.75|45.15|42.75|45.13|42.73|0
1730841230000|2024-11-05 21:13:50|45.13|42.73|45.13|42.73|45.13|42.73|45.11|42.71|0
1730841240000|2024-11-05 21:14:00|45.11|42.71|45.08|42.68|45.11|42.71|45.08|42.68|0
1730841250000|2024-11-05 21:14:10|45.06|42.66|45.08|42.68|45.08|42.68|45.06|42.66|0
1730841260000|2024-11-05 21:14:20|45.1|42.7|45.08|42.68|45.1|42.7|45.08|42.68|0
1730841270000|2024-11-05 21:14:30|45.1|42.7|45.15|42.75|45.15|42.75|45.1|42.7|0
1730841280000|2024-11-05 21:14:40|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1730841290000|2024-11-05 21:14:50|45.17|42.77|45.17|42.77|45.17|42.77|45.17|42.77|0
1730841300000|2024-11-05 21:15:00|45.27|42.67|45.42|42.82|45.42|42.82|45.27|42.67|0
1730841310000|2024-11-05 21:15:10|45.43|42.83|45.47|42.87|45.47|42.87|45.43|42.83|0
1730841320000|2024-11-05 21:15:20|45.53|42.93|45.49|42.89|45.53|42.93|45.45|42.85|0
1730841330000|2024-11-05 21:15:30|45.51|42.91|45.54|42.94|45.56|42.96|45.49|42.89|0
1730841340000|2024-11-05 21:15:40|45.53|42.93|45.46|42.86|45.53|42.93|45.43|42.83|0
1730841350000|2024-11-05 21:15:50|45.45|42.85|45.45|42.85|45.47|42.87|45.45|42.85|0
1730841360000|2024-11-05 21:16:00|45.47|42.87|45.49|42.89|45.54|42.94|45.47|42.87|0
1730841370000|2024-11-05 21:16:10|45.54|42.94|45.53|42.93|45.54|42.94|45.53|42.93|0
1730841380000|2024-11-05 21:16:20|45.58|42.98|45.64|43.04|45.64|43.04|45.58|42.98|0
1730841390000|2024-11-05 21:16:30|45.62|43.02|45.68|43.08|45.69|43.09|45.62|43.02|0
1730841400000|2024-11-05 21:16:40|45.65|43.05|45.58|42.98|45.65|43.05|45.58|42.98|0
1730841410000|2024-11-05 21:16:50|45.56|42.96|45.56|42.96|45.58|42.98|45.56|42.96|0
1730841420000|2024-11-05 21:17:00|45.58|42.98|45.65|43.05|45.65|43.05|45.58|42.98|0
1730841430000|2024-11-05 21:17:10|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730841440000|2024-11-05 21:17:20|45.64|43.04|45.62|43.02|45.64|43.04|45.62|43.02|0
1730841450000|2024-11-05 21:17:30|45.6|43|45.6|43|45.62|43.02|45.59|42.99|0
1730841460000|2024-11-05 21:17:40|45.58|42.98|45.56|42.96|45.58|42.98|45.56|42.96|0
1730841470000|2024-11-05 21:17:50|45.54|42.94|45.47|42.87|45.54|42.94|45.46|42.86|0
1730841480000|2024-11-05 21:18:00|45.51|42.91|45.49|42.89|45.51|42.91|45.49|42.89|0
1730841490000|2024-11-05 21:18:10|45.51|42.91|45.53|42.93|45.53|42.93|45.51|42.91|0
1730841500000|2024-11-05 21:18:20|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730841510000|2024-11-05 21:18:30|45.56|42.96|45.54|42.94|45.56|42.96|45.54|42.94|0
1730841520000|2024-11-05 21:18:40|45.56|42.96|45.57|42.97|45.58|42.98|45.56|42.96|0
1730841530000|2024-11-05 21:18:50|45.56|42.96|45.56|42.96|45.56|42.96|45.56|42.96|0
1730841540000|2024-11-05 21:19:00|45.54|42.94|45.49|42.89|45.54|42.94|45.47|42.87|0
1730841550000|2024-11-05 21:19:10|45.47|42.87|45.49|42.89|45.49|42.89|45.47|42.87|0
1730841560000|2024-11-05 21:19:20|45.51|42.91|45.53|42.93|45.53|42.93|45.51|42.91|0
1730841570000|2024-11-05 21:19:30|45.54|42.94|45.53|42.93|45.54|42.94|45.53|42.93|0
1730841580000|2024-11-05 21:19:40|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730841600000|2024-11-05 21:20:00|45.56|42.96|45.54|42.94|45.56|42.96|45.54|42.94|0
1730841610000|2024-11-05 21:20:10|45.53|42.93|45.54|42.94|45.54|42.94|45.52|42.92|0
1730841620000|2024-11-05 21:20:20|45.56|42.96|45.54|42.94|45.56|42.96|45.54|42.94|0
1730841630000|2024-11-05 21:20:30|45.52|42.92|45.51|42.91|45.52|42.92|45.51|42.91|0
1730841640000|2024-11-05 21:20:40|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730841650000|2024-11-05 21:20:50|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730841660000|2024-11-05 21:21:00|45.56|42.96|45.54|42.94|45.56|42.96|45.54|42.94|0
1730841670000|2024-11-05 21:21:10|45.56|42.96|45.52|42.92|45.56|42.96|45.52|42.92|0
1730841690000|2024-11-05 21:21:30|45.51|42.91|45.47|42.87|45.51|42.91|45.47|42.87|0
1730841700000|2024-11-05 21:21:40|45.49|42.89|45.49|42.89|45.49|42.89|45.47|42.87|0
1730841710000|2024-11-05 21:21:50|45.47|42.87|45.46|42.86|45.47|42.87|45.45|42.85|0
1730841720000|2024-11-05 21:22:00|45.45|42.85|45.47|42.87|45.49|42.89|45.45|42.85|0
1730841730000|2024-11-05 21:22:10|45.48|42.88|45.47|42.87|45.49|42.89|45.47|42.87|0
1730841750000|2024-11-05 21:22:30|45.45|42.85|45.38|42.78|45.45|42.85|45.38|42.78|0
1730841770000|2024-11-05 21:22:50|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730841780000|2024-11-05 21:23:00|45.41|42.81|45.43|42.83|45.43|42.83|45.41|42.81|0
1730841790000|2024-11-05 21:23:10|45.45|42.85|45.49|42.89|45.49|42.89|45.45|42.85|0
1730841800000|2024-11-05 21:23:20|45.51|42.91|45.47|42.87|45.51|42.91|45.47|42.87|0
1730841810000|2024-11-05 21:23:30|45.49|42.89|45.49|42.89|45.49|42.89|45.49|42.89|0
1730841820000|2024-11-05 21:23:40|45.48|42.88|45.48|42.88|45.48|42.88|45.48|42.88|0
1730841830000|2024-11-05 21:23:50|45.47|42.87|45.45|42.85|45.47|42.87|45.45|42.85|0
1730841840000|2024-11-05 21:24:00|45.43|42.83|45.3|42.7|45.43|42.83|45.3|42.7|0
1730841850000|2024-11-05 21:24:10|45.34|42.74|45.3|42.7|45.34|42.74|45.29|42.69|0
1730841860000|2024-11-05 21:24:20|45.29|42.69|45.27|42.67|45.29|42.69|45.25|42.65|0
1730841870000|2024-11-05 21:24:30|45.29|42.69|45.29|42.69|45.29|42.69|45.29|42.69|0
1730841880000|2024-11-05 21:24:40|45.27|42.67|45.27|42.67|45.27|42.67|45.25|42.65|0
1730841890000|2024-11-05 21:24:50|45.23|42.63|45.25|42.65|45.25|42.65|45.23|42.63|0
1730841900000|2024-11-05 21:25:00|45.27|42.67|45.25|42.65|45.27|42.67|45.25|42.65|0
1730841910000|2024-11-05 21:25:10|45.23|42.63|45.25|42.65|45.25|42.65|45.23|42.63|0
1730841930000|2024-11-05 21:25:30|45.27|42.67|45.28|42.68|45.28|42.68|45.27|42.67|0
1730841950000|2024-11-05 21:25:50|45.3|42.7|45.28|42.68|45.3|42.7|45.27|42.67|0
1730841960000|2024-11-05 21:26:00|45.3|42.7|45.3|42.7|45.31|42.71|45.29|42.69|0
1730841970000|2024-11-05 21:26:10|45.32|42.72|45.32|42.72|45.32|42.72|45.32|42.72|0
1730841980000|2024-11-05 21:26:20|45.34|42.74|45.32|42.72|45.34|42.74|45.32|42.72|0
1730841990000|2024-11-05 21:26:30|45.33|42.73|45.34|42.74|45.34|42.74|45.33|42.73|0
1730842010000|2024-11-05 21:26:50|45.32|42.72|45.34|42.74|45.34|42.74|45.32|42.72|0
1730842020000|2024-11-05 21:27:00|45.32|42.72|45.32|42.72|45.32|42.72|45.32|42.72|0
1730842030000|2024-11-05 21:27:10|45.34|42.74|45.28|42.68|45.34|42.74|45.27|42.67|0
1730842040000|2024-11-05 21:27:20|45.29|42.69|45.3|42.7|45.3|42.7|45.29|42.69|0
1730842050000|2024-11-05 21:27:30|45.28|42.68|45.28|42.68|45.28|42.68|45.28|42.68|0
1730842060000|2024-11-05 21:27:40|45.3|42.7|45.3|42.7|45.3|42.7|45.3|42.7|0
1730842070000|2024-11-05 21:27:50|45.32|42.72|45.32|42.72|45.32|42.72|45.32|42.72|0
1730842080000|2024-11-05 21:28:00|45.3|42.7|45.28|42.68|45.3|42.7|45.28|42.68|0
1730842090000|2024-11-05 21:28:10|45.32|42.72|45.34|42.74|45.34|42.74|45.32|42.72|0
1730842100000|2024-11-05 21:28:20|45.33|42.73|45.32|42.72|45.33|42.73|45.32|42.72|0
1730842110000|2024-11-05 21:28:30|45.3|42.7|45.27|42.67|45.3|42.7|45.27|42.67|0
1730842120000|2024-11-05 21:28:40|45.28|42.68|45.28|42.68|45.28|42.68|45.28|42.68|0
1730842130000|2024-11-05 21:28:50|45.3|42.7|45.3|42.7|45.3|42.7|45.3|42.7|0
1730842140000|2024-11-05 21:29:00|45.28|42.68|45.28|42.68|45.28|42.68|45.28|42.68|0
1730842150000|2024-11-05 21:29:10|45.27|42.67|45.27|42.67|45.27|42.67|45.27|42.67|0
1730842160000|2024-11-05 21:29:20|45.3|42.7|45.29|42.69|45.3|42.7|45.29|42.69|0
1730842170000|2024-11-05 21:29:30|45.28|42.68|45.28|42.68|45.28|42.68|45.28|42.68|0
1730842180000|2024-11-05 21:29:40|45.29|42.69|45.28|42.68|45.29|42.69|45.28|42.68|0
1730842190000|2024-11-05 21:29:50|45.27|42.67|45.27|42.67|45.28|42.68|45.27|42.67|0
1730842200000|2024-11-05 21:30:00|45.28|42.68|45.3|42.7|45.32|42.72|45.28|42.68|0
1730842210000|2024-11-05 21:30:10|45.31|42.71|45.28|42.68|45.31|42.71|45.28|42.68|0
1730842220000|2024-11-05 21:30:20|45.27|42.67|45.28|42.68|45.28|42.68|45.27|42.67|0
1730842240000|2024-11-05 21:30:40|45.27|42.67|45.3|42.7|45.3|42.7|45.27|42.67|0
1730842250000|2024-11-05 21:30:50|45.32|42.72|45.32|42.72|45.32|42.72|45.32|42.72|0
1730842260000|2024-11-05 21:31:00|45.34|42.74|45.32|42.72|45.34|42.74|45.32|42.72|0
1730842270000|2024-11-05 21:31:10|45.34|42.74|45.34|42.74|45.34|42.74|45.34|42.74|0
1730842280000|2024-11-05 21:31:20|45.36|42.76|45.36|42.76|45.36|42.76|45.36|42.76|0
1730842300000|2024-11-05 21:31:40|45.34|42.74|45.34|42.74|45.34|42.74|45.34|42.74|0
1730842310000|2024-11-05 21:31:50|45.87|43.27|45.85|43.25|45.87|43.27|45.85|43.25|0
1730842320000|2024-11-05 21:32:00|45.52|42.92|45.5|42.9|45.52|42.92|45.5|42.9|0
1730842330000|2024-11-05 21:32:10|45.51|42.91|45.47|42.87|45.51|42.91|45.47|42.87|0
1730842350000|2024-11-05 21:32:30|45.49|42.89|45.49|42.89|45.49|42.89|45.49|42.89|0
1730842360000|2024-11-05 21:32:40|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730842380000|2024-11-05 21:33:00|45.52|42.92|45.5|42.9|45.52|42.92|45.5|42.9|0
1730842390000|2024-11-05 21:33:10|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730842400000|2024-11-05 21:33:20|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730842410000|2024-11-05 21:33:30|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730842460000|2024-11-05 21:34:20|45.47|42.87|45.47|42.87|45.47|42.87|45.47|42.87|0
1730842470000|2024-11-05 21:34:30|45.45|42.85|45.44|42.84|45.45|42.85|45.44|42.84|0
1730842480000|2024-11-05 21:34:40|45.45|42.85|45.43|42.83|45.45|42.85|45.43|42.83|0
1730842490000|2024-11-05 21:34:50|45.45|42.85|45.45|42.85|45.47|42.87|45.45|42.85|0
1730842500000|2024-11-05 21:35:00|45.43|42.83|45.43|42.83|45.43|42.83|45.41|42.81|0
1730842510000|2024-11-05 21:35:10|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730842530000|2024-11-05 21:35:30|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730842540000|2024-11-05 21:35:40|45.39|42.79|45.38|42.78|45.39|42.79|45.38|42.78|0
1730842550000|2024-11-05 21:35:50|45.41|42.81|45.43|42.83|45.43|42.83|45.39|42.79|0
1730842560000|2024-11-05 21:36:00|45.45|42.85|45.45|42.85|45.45|42.85|45.45|42.85|0
1730842580000|2024-11-05 21:36:20|45.43|42.83|45.43|42.83|45.45|42.85|45.43|42.83|0
1730842590000|2024-11-05 21:36:30|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730842630000|2024-11-05 21:37:10|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730842650000|2024-11-05 21:37:30|45.41|42.81|45.39|42.79|45.41|42.81|45.39|42.79|0
1730842680000|2024-11-05 21:38:00|45.38|42.78|45.38|42.78|45.38|42.78|45.38|42.78|0
1730842690000|2024-11-05 21:38:10|45.36|42.76|45.36|42.76|45.36|42.76|45.36|42.76|0
1730842700000|2024-11-05 21:38:20|45.34|42.74|45.34|42.74|45.34|42.74|45.34|42.74|0
1730842710000|2024-11-05 21:38:30|45.35|42.75|45.38|42.78|45.38|42.78|45.35|42.75|0
1730842720000|2024-11-05 21:38:40|45.36|42.76|45.36|42.76|45.36|42.76|45.36|42.76|0
1730842740000|2024-11-05 21:39:00|45.38|42.78|45.38|42.78|45.38|42.78|45.38|42.78|0
1730842750000|2024-11-05 21:39:10|45.39|42.79|45.38|42.78|45.39|42.79|45.38|42.78|0
1730842770000|2024-11-05 21:39:30|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730842780000|2024-11-05 21:39:40|45.38|42.78|45.38|42.78|45.38|42.78|45.38|42.78|0
1730842790000|2024-11-05 21:39:50|45.39|42.79|45.41|42.81|45.41|42.81|45.39|42.79|0
1730842800000|2024-11-05 21:40:00|45.43|42.83|45.46|42.86|45.46|42.86|45.43|42.83|0
1730842810000|2024-11-05 21:40:10|45.47|42.87|45.43|42.83|45.47|42.87|45.43|42.83|0
1730842820000|2024-11-05 21:40:20|45.44|42.84|45.45|42.85|45.45|42.85|45.44|42.84|0
1730842830000|2024-11-05 21:40:30|45.44|42.84|45.45|42.85|45.45|42.85|45.44|42.84|0
1730842840000|2024-11-05 21:40:40|45.47|42.87|45.45|42.85|45.47|42.87|45.45|42.85|0
1730842850000|2024-11-05 21:40:50|45.47|42.87|45.47|42.87|45.47|42.87|45.47|42.87|0
1730842870000|2024-11-05 21:41:10|45.49|42.89|45.49|42.89|45.49|42.89|45.49|42.89|0
1730842880000|2024-11-05 21:41:20|45.5|42.9|45.5|42.9|45.5|42.9|45.5|42.9|0
1730842900000|2024-11-05 21:41:40|45.52|42.92|45.5|42.9|45.52|42.92|45.5|42.9|0
1730842910000|2024-11-05 21:41:50|45.52|42.92|45.5|42.9|45.52|42.92|45.5|42.9|0
1730842920000|2024-11-05 21:42:00|45.49|42.89|45.49|42.89|45.49|42.89|45.49|42.89|0
1730842930000|2024-11-05 21:42:10|45.48|42.88|45.48|42.88|45.48|42.88|45.48|42.88|0
1730842940000|2024-11-05 21:42:20|45.47|42.87|45.47|42.87|45.47|42.87|45.45|42.85|0
1730842950000|2024-11-05 21:42:30|45.48|42.88|45.48|42.88|45.48|42.88|45.48|42.88|0
1730842970000|2024-11-05 21:42:50|45.47|42.87|45.5|42.9|45.5|42.9|45.47|42.87|0
1730843000000|2024-11-05 21:43:20|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730843010000|2024-11-05 21:43:30|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730843020000|2024-11-05 21:43:40|45.52|42.92|45.54|42.94|45.54|42.94|45.52|42.92|0
1730843030000|2024-11-05 21:43:50|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730843040000|2024-11-05 21:44:00|45.53|42.93|45.54|42.94|45.54|42.94|45.53|42.93|0
1730843050000|2024-11-05 21:44:10|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730843060000|2024-11-05 21:44:20|45.51|42.91|45.51|42.91|45.51|42.91|45.5|42.9|0
1730843070000|2024-11-05 21:44:30|45.52|42.92|45.52|42.92|45.52|42.92|45.5|42.9|0
1730843080000|2024-11-05 21:44:40|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730843090000|2024-11-05 21:44:50|45.56|42.96|45.56|42.96|45.56|42.96|45.56|42.96|0
1730843100000|2024-11-05 21:45:00|45.59|42.99|45.58|42.98|45.61|43.01|45.58|42.98|0
1730843110000|2024-11-05 21:45:10|45.57|42.97|45.58|42.98|45.58|42.98|45.57|42.97|0
1730843120000|2024-11-05 21:45:20|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730843130000|2024-11-05 21:45:30|45.61|43.01|45.62|43.02|45.63|43.03|45.61|43.01|0
1730843140000|2024-11-05 21:45:40|45.61|43.01|45.59|42.99|45.61|43.01|45.59|42.99|0
1730843150000|2024-11-05 21:45:50|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730843160000|2024-11-05 21:46:00|45.63|43.03|45.61|43.01|45.63|43.03|45.61|43.01|0
1730843170000|2024-11-05 21:46:10|45.63|43.03|45.63|43.03|45.63|43.03|45.61|43.01|0
1730843190000|2024-11-05 21:46:30|45.61|43.01|45.59|42.99|45.61|43.01|45.59|42.99|0
1730843200000|2024-11-05 21:46:40|45.61|43.01|45.59|42.99|45.61|43.01|45.59|42.99|0
1730843220000|2024-11-05 21:47:00|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730843230000|2024-11-05 21:47:10|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730843240000|2024-11-05 21:47:20|45.58|42.98|45.58|42.98|45.58|42.98|45.58|42.98|0
1730843250000|2024-11-05 21:47:30|45.59|42.99|45.58|42.98|45.59|42.99|45.58|42.98|0
1730843270000|2024-11-05 21:47:50|45.59|42.99|45.6|43|45.6|43|45.59|42.99|0
1730843280000|2024-11-05 21:48:00|45.59|42.99|45.63|43.03|45.63|43.03|45.59|42.99|0
1730843290000|2024-11-05 21:48:10|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730843310000|2024-11-05 21:48:30|45.67|43.07|45.65|43.05|45.67|43.07|45.65|43.05|0
1730843320000|2024-11-05 21:48:40|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730843340000|2024-11-05 21:49:00|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730843350000|2024-11-05 21:49:10|45.66|43.06|45.65|43.05|45.67|43.07|45.65|43.05|0
1730843360000|2024-11-05 21:49:20|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730843370000|2024-11-05 21:49:30|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730843380000|2024-11-05 21:49:40|45.6|43|45.59|42.99|45.6|43|45.59|42.99|0
1730843390000|2024-11-05 21:49:50|45.6|43|45.58|42.98|45.61|43.01|45.58|42.98|0
1730843400000|2024-11-05 21:50:00|45.59|42.99|45.56|42.96|45.59|42.99|45.56|42.96|0
1730843410000|2024-11-05 21:50:10|45.57|42.97|45.56|42.96|45.57|42.97|45.56|42.96|0
1730843430000|2024-11-05 21:50:30|45.54|42.94|45.54|42.94|45.54|42.94|45.52|42.92|0
1730843440000|2024-11-05 21:50:40|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730843460000|2024-11-05 21:51:00|45.5|42.9|45.51|42.91|45.51|42.91|45.5|42.9|0
1730843470000|2024-11-05 21:51:10|45.52|42.92|45.54|42.94|45.54|42.94|45.52|42.92|0
1730843480000|2024-11-05 21:51:20|45.56|42.96|45.54|42.94|45.56|42.96|45.54|42.94|0
1730843490000|2024-11-05 21:51:30|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730843500000|2024-11-05 21:51:40|45.54|42.94|45.52|42.92|45.54|42.94|45.52|42.92|0
1730843510000|2024-11-05 21:51:50|45.51|42.91|45.54|42.94|45.54|42.94|45.5|42.9|0
1730843520000|2024-11-05 21:52:00|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730843530000|2024-11-05 21:52:10|45.51|42.91|45.5|42.9|45.52|42.92|45.5|42.9|0
1730843540000|2024-11-05 21:52:20|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730843560000|2024-11-05 21:52:40|45.54|42.94|45.52|42.92|45.54|42.94|45.52|42.92|0
1730843570000|2024-11-05 21:52:50|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730843580000|2024-11-05 21:53:00|45.56|42.96|45.54|42.94|45.56|42.96|45.54|42.94|0
1730843590000|2024-11-05 21:53:10|45.56|42.96|45.56|42.96|45.56|42.96|45.56|42.96|0
1730843600000|2024-11-05 21:53:20|45.59|42.99|45.64|43.04|45.65|43.05|45.59|42.99|0
1730843610000|2024-11-05 21:53:30|45.62|43.02|45.61|43.01|45.63|43.03|45.61|43.01|0
1730843620000|2024-11-05 21:53:40|45.59|42.99|45.6|43|45.6|43|45.59|42.99|0
1730843630000|2024-11-05 21:53:50|45.59|42.99|45.57|42.97|45.59|42.99|45.57|42.97|0
1730843640000|2024-11-05 21:54:00|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730843650000|2024-11-05 21:54:10|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730843660000|2024-11-05 21:54:20|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730843670000|2024-11-05 21:54:30|45.58|42.98|45.58|42.98|45.58|42.98|45.57|42.97|0
1730843680000|2024-11-05 21:54:40|45.57|42.97|45.61|43.01|45.61|43.01|45.57|42.97|0
1730843690000|2024-11-05 21:54:50|45.59|42.99|45.58|42.98|45.59|42.99|45.57|42.97|0
1730843700000|2024-11-05 21:55:00|45.59|42.99|45.56|42.96|45.59|42.99|45.56|42.96|0
1730843720000|2024-11-05 21:55:20|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1730843740000|2024-11-05 21:55:40|45.54|42.94|45.5|42.9|45.54|42.94|45.5|42.9|0
1730843750000|2024-11-05 21:55:50|45.46|42.86|45.46|42.86|45.46|42.86|45.46|42.86|0
1730843760000|2024-11-05 21:56:00|45.47|42.87|45.52|42.92|45.52|42.92|45.47|42.87|0
1730843770000|2024-11-05 21:56:10|45.51|42.91|45.52|42.92|45.52|42.92|45.51|42.91|0
1730843780000|2024-11-05 21:56:20|45.55|42.95|45.54|42.94|45.55|42.95|45.54|42.94|0
1730843790000|2024-11-05 21:56:30|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1730843810000|2024-11-05 21:56:50|45.54|42.94|45.55|42.95|45.55|42.95|45.54|42.94|0
1730843820000|2024-11-05 21:57:00|45.54|42.94|45.54|42.94|45.55|42.95|45.54|42.94|0
1730843830000|2024-11-05 21:57:10|45.55|42.95|45.55|42.95|45.55|42.95|45.54|42.94|0
1730843840000|2024-11-05 21:57:20|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730843860000|2024-11-05 21:57:40|45.52|42.92|45.52|42.92|45.54|42.94|45.52|42.92|0
1730843880000|2024-11-05 21:58:00|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730843890000|2024-11-05 21:58:10|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730843900000|2024-11-05 21:58:20|45.5|42.9|45.48|42.88|45.5|42.9|45.48|42.88|0
1730843930000|2024-11-05 21:58:50|45.46|42.86|45.44|42.84|45.46|42.86|45.44|42.84|0
1730843940000|2024-11-05 21:59:00|45.46|42.86|45.44|42.84|45.48|42.88|45.44|42.84|0
1730843970000|2024-11-05 21:59:30|45.43|42.83|45.37|42.77|45.43|42.83|45.37|42.77|0
1730843980000|2024-11-05 21:59:40|45.36|42.76|45.29|42.69|45.36|42.76|45.29|42.69|0
1730843990000|2024-11-05 21:59:50|45.27|42.67|45.29|42.69|45.29|42.69|45.27|42.67|0
1730844000000|2024-11-05 22:00:00|45.32|42.72|45.32|42.72|45.32|42.72|45.32|42.72|0
1730844010000|2024-11-05 22:00:10|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730844020000|2024-11-05 22:00:20|45.32|42.72|45.32|42.72|45.32|42.72|45.32|42.72|0
1730844030000|2024-11-05 22:00:30|45.35|42.75|45.36|42.76|45.36|42.76|45.35|42.75|0
1730844280000|2024-11-05 22:04:40|45.37|42.77|45.38|42.78|45.38|42.78|45.37|42.77|0
1730844290000|2024-11-05 22:04:50|45.37|42.77|45.37|42.77|45.37|42.77|45.37|42.77|0
1730844300000|2024-11-05 22:05:00|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730844350000|2024-11-05 22:05:50|45.38|42.78|45.38|42.78|45.38|42.78|45.38|42.78|0
1730844360000|2024-11-05 22:06:00|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730844370000|2024-11-05 22:06:10|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730844430000|2024-11-05 22:07:10|45.42|42.82|45.43|42.83|45.43|42.83|45.42|42.82|0
1730844450000|2024-11-05 22:07:30|45.42|42.82|45.42|42.82|45.42|42.82|45.42|42.82|0
1730844530000|2024-11-05 22:08:50|45.38|42.78|45.44|42.84|45.44|42.84|45.38|42.78|0
1730844540000|2024-11-05 22:09:00|45.42|42.82|45.42|42.82|45.42|42.82|45.42|42.82|0
1730844590000|2024-11-05 22:09:50|45.44|42.84|45.44|42.84|45.44|42.84|45.44|42.84|0
1730844640000|2024-11-05 22:10:40|45.45|42.85|45.45|42.85|45.45|42.85|45.45|42.85|0
1730844660000|2024-11-05 22:11:00|45.44|42.84|45.45|42.85|45.45|42.85|45.44|42.84|0
1730844700000|2024-11-05 22:11:40|45.43|42.83|45.47|42.87|45.47|42.87|45.43|42.83|0
1730844730000|2024-11-05 22:12:10|45.46|42.86|45.46|42.86|45.46|42.86|45.46|42.86|0
1730844740000|2024-11-05 22:12:20|45.47|42.87|45.47|42.87|45.47|42.87|45.47|42.87|0
1730844750000|2024-11-05 22:12:30|45.44|42.84|45.44|42.84|45.44|42.84|45.44|42.84|0
1730844780000|2024-11-05 22:13:00|45.46|42.86|45.46|42.86|45.46|42.86|45.46|42.86|0
1730844790000|2024-11-05 22:13:10|45.44|42.84|45.44|42.84|45.44|42.84|45.44|42.84|0
1730844810000|2024-11-05 22:13:30|45.48|42.88|45.48|42.88|45.48|42.88|45.48|42.88|0
1730844820000|2024-11-05 22:13:40|45.44|42.84|45.42|42.82|45.44|42.84|45.42|42.82|0
1730844830000|2024-11-05 22:13:50|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730844940000|2024-11-05 22:15:40|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730844950000|2024-11-05 22:15:50|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730844960000|2024-11-05 22:16:00|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730844970000|2024-11-05 22:16:10|45.43|42.83|45.42|42.82|45.43|42.83|45.42|42.82|0
1730844990000|2024-11-05 22:16:30|45.47|42.87|45.47|42.87|45.47|42.87|45.47|42.87|0
1730845010000|2024-11-05 22:16:50|45.43|42.83|45.44|42.84|45.44|42.84|45.42|42.82|0
1730845020000|2024-11-05 22:17:00|45.45|42.85|45.46|42.86|45.46|42.86|45.45|42.85|0
1730845080000|2024-11-05 22:18:00|45.42|42.82|45.46|42.86|45.46|42.86|45.42|42.82|0
1730845140000|2024-11-05 22:19:00|45.42|42.82|45.46|42.86|45.46|42.86|45.42|42.82|0
1730845180000|2024-11-05 22:19:40|45.45|42.85|45.46|42.86|45.46|42.86|45.45|42.85|0
1730845200000|2024-11-05 22:20:00|45.42|42.82|45.46|42.86|45.46|42.86|45.42|42.82|0
1730845490000|2024-11-05 22:24:50|45.47|42.87|45.47|42.87|45.47|42.87|45.47|42.87|0
1730845520000|2024-11-05 22:25:20|45.46|42.86|45.46|42.86|45.46|42.86|45.46|42.86|0
1730845620000|2024-11-05 22:27:00|45.45|42.85|45.46|42.86|45.46|42.86|45.45|42.85|0
1730845680000|2024-11-05 22:28:00|45.45|42.85|45.46|42.86|45.46|42.86|45.45|42.85|0
1730845720000|2024-11-05 22:28:40|45.42|42.82|45.42|42.82|45.42|42.82|45.42|42.82|0
1730845780000|2024-11-05 22:29:40|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730845820000|2024-11-05 22:30:20|45.42|42.82|45.43|42.83|45.43|42.83|45.42|42.82|0
1730845990000|2024-11-05 22:33:10|45.44|42.84|45.44|42.84|45.44|42.84|45.44|42.84|0
1730846000000|2024-11-05 22:33:20|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730846030000|2024-11-05 22:33:50|45.44|42.84|45.44|42.84|45.44|42.84|45.44|42.84|0
1730846120000|2024-11-05 22:35:20|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730846290000|2024-11-05 22:38:10|45.42|42.82|45.42|42.82|45.42|42.82|45.42|42.82|0
1730846310000|2024-11-05 22:38:30|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730846460000|2024-11-05 22:41:00|45.42|42.82|45.42|42.82|45.42|42.82|45.42|42.82|0
1730846520000|2024-11-05 22:42:00|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730846540000|2024-11-05 22:42:20|45.42|42.82|45.42|42.82|45.42|42.82|45.42|42.82|0
1730846600000|2024-11-05 22:43:20|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730846760000|2024-11-05 22:46:00|45.42|42.82|45.42|42.82|45.42|42.82|45.42|42.82|0
1730846800000|2024-11-05 22:46:40|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730846830000|2024-11-05 22:47:10|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730846850000|2024-11-05 22:47:30|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730846880000|2024-11-05 22:48:00|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730846900000|2024-11-05 22:48:20|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730847070000|2024-11-05 22:51:10|45.42|42.82|45.42|42.82|45.42|42.82|45.42|42.82|0
1730847120000|2024-11-05 22:52:00|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730847150000|2024-11-05 22:52:30|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730847220000|2024-11-05 22:53:40|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730847290000|2024-11-05 22:54:50|45.39|42.79|45.4|42.8|45.4|42.8|45.39|42.79|0
1730847330000|2024-11-05 22:55:30|45.39|42.79|45.4|42.8|45.4|42.8|45.39|42.79|0
1730847340000|2024-11-05 22:55:40|45.39|42.79|45.39|42.79|45.39|42.79|45.39|42.79|0
1730847350000|2024-11-05 22:55:50|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730847430000|2024-11-05 22:57:10|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730847450000|2024-11-05 22:57:30|45.42|42.82|45.41|42.81|45.42|42.82|45.4|42.8|0
1730847490000|2024-11-05 22:58:10|45.4|42.8|45.4|42.8|45.4|42.8|45.4|42.8|0
1730847510000|2024-11-05 22:58:30|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730847540000|2024-11-05 22:59:00|45.42|42.82|45.42|42.82|45.42|42.82|45.42|42.82|0
1730847580000|2024-11-05 22:59:40|45.41|42.81|45.41|42.81|45.41|42.81|45.41|42.81|0
1730847600000|2024-11-05 23:00:00|45.42|42.82|45.4|42.8|45.42|42.82|45.38|42.78|0
1730847610000|2024-11-05 23:00:10|45.38|42.78|45.44|42.84|45.44|42.84|45.38|42.78|0
1730847620000|2024-11-05 23:00:20|45.46|42.86|45.42|42.82|45.48|42.88|45.42|42.82|0
1730847630000|2024-11-05 23:00:30|45.44|42.84|45.47|42.87|45.47|42.87|45.44|42.84|0
1730847640000|2024-11-05 23:00:40|45.46|42.86|45.44|42.84|45.46|42.86|45.44|42.84|0
1730847650000|2024-11-05 23:00:50|45.45|42.85|45.46|42.86|45.47|42.87|45.45|42.85|0
1730847660000|2024-11-05 23:01:00|45.49|42.89|45.46|42.86|45.49|42.89|45.46|42.86|0
1730847670000|2024-11-05 23:01:10|45.52|42.92|45.5|42.9|45.54|42.94|45.5|42.9|0
1730847680000|2024-11-05 23:01:20|45.47|42.87|45.51|42.91|45.51|42.91|45.47|42.87|0
1730847690000|2024-11-05 23:01:30|45.5|42.9|45.53|42.93|45.54|42.94|45.5|42.9|0
1730847700000|2024-11-05 23:01:40|45.54|42.94|45.52|42.92|45.55|42.95|45.52|42.92|0
1730847710000|2024-11-05 23:01:50|45.57|42.97|45.58|42.98|45.58|42.98|45.56|42.96|0
1730847720000|2024-11-05 23:02:00|45.59|42.99|45.57|42.97|45.59|42.99|45.57|42.97|0
1730847730000|2024-11-05 23:02:10|45.56|42.96|45.56|42.96|45.56|42.96|45.54|42.94|0
1730847740000|2024-11-05 23:02:20|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730847750000|2024-11-05 23:02:30|45.56|42.96|45.58|42.98|45.58|42.98|45.56|42.96|0
1730847760000|2024-11-05 23:02:40|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730847770000|2024-11-05 23:02:50|45.55|42.95|45.51|42.91|45.55|42.95|45.51|42.91|0
1730847780000|2024-11-05 23:03:00|45.5|42.9|45.53|42.93|45.53|42.93|45.49|42.89|0
1730847790000|2024-11-05 23:03:10|45.54|42.94|45.5|42.9|45.54|42.94|45.5|42.9|0
1730847800000|2024-11-05 23:03:20|45.49|42.89|45.49|42.89|45.5|42.9|45.49|42.89|0
1730847810000|2024-11-05 23:03:30|45.48|42.88|45.46|42.86|45.48|42.88|45.46|42.86|0
1730847820000|2024-11-05 23:03:40|45.45|42.85|45.41|42.81|45.45|42.85|45.41|42.81|0
1730847830000|2024-11-05 23:03:50|45.42|42.82|45.43|42.83|45.45|42.85|45.42|42.82|0
1730847840000|2024-11-05 23:04:00|45.45|42.85|45.49|42.89|45.5|42.9|45.45|42.85|0
1730847850000|2024-11-05 23:04:10|45.5|42.9|45.42|42.82|45.5|42.9|45.42|42.82|0
1730847860000|2024-11-05 23:04:20|45.43|42.83|45.42|42.82|45.43|42.83|45.42|42.82|0
1730847870000|2024-11-05 23:04:30|45.45|42.85|45.43|42.83|45.45|42.85|45.43|42.83|0
1730847880000|2024-11-05 23:04:40|45.44|42.84|45.44|42.84|45.45|42.85|45.44|42.84|0
1730847890000|2024-11-05 23:04:50|45.45|42.85|45.45|42.85|45.45|42.85|45.45|42.85|0
1730847900000|2024-11-05 23:05:00|45.44|42.84|45.46|42.86|45.46|42.86|45.44|42.84|0
1730847910000|2024-11-05 23:05:10|45.48|42.88|45.49|42.89|45.49|42.89|45.48|42.88|0
1730847920000|2024-11-05 23:05:20|45.5|42.9|45.5|42.9|45.5|42.9|45.5|42.9|0
1730847930000|2024-11-05 23:05:30|45.46|42.86|45.47|42.87|45.47|42.87|45.46|42.86|0
1730847940000|2024-11-05 23:05:40|45.46|42.86|45.44|42.84|45.46|42.86|45.44|42.84|0
1730847950000|2024-11-05 23:05:50|45.46|42.86|45.46|42.86|45.46|42.86|45.42|42.82|0
1730847960000|2024-11-05 23:06:00|45.47|42.87|45.49|42.89|45.5|42.9|45.47|42.87|0
1730847970000|2024-11-05 23:06:10|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730847980000|2024-11-05 23:06:20|45.55|42.95|45.51|42.91|45.55|42.95|45.51|42.91|0
1730847990000|2024-11-05 23:06:30|45.52|42.92|45.53|42.93|45.53|42.93|45.52|42.92|0
1730848000000|2024-11-05 23:06:40|45.52|42.92|45.54|42.94|45.54|42.94|45.52|42.92|0
1730848010000|2024-11-05 23:06:50|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1730848020000|2024-11-05 23:07:00|45.54|42.94|45.56|42.96|45.56|42.96|45.52|42.92|0
1730848030000|2024-11-05 23:07:10|45.57|42.97|45.59|42.99|45.59|42.99|45.57|42.97|0
1730848040000|2024-11-05 23:07:20|45.57|42.97|45.57|42.97|45.57|42.97|45.56|42.96|0
1730848050000|2024-11-05 23:07:30|45.59|42.99|45.55|42.95|45.59|42.99|45.55|42.95|0
1730848060000|2024-11-05 23:07:40|45.51|42.91|45.51|42.91|45.55|42.95|45.51|42.91|0
1730848070000|2024-11-05 23:07:50|45.47|42.87|45.46|42.86|45.48|42.88|45.46|42.86|0
1730848080000|2024-11-05 23:08:00|45.47|42.87|45.35|42.75|45.47|42.87|45.35|42.75|0
1730848090000|2024-11-05 23:08:10|45.34|42.74|45.37|42.77|45.37|42.77|45.34|42.74|0
1730848100000|2024-11-05 23:08:20|45.41|42.81|45.41|42.81|45.42|42.82|45.41|42.81|0
1730848110000|2024-11-05 23:08:30|45.44|42.84|45.44|42.84|45.44|42.84|45.44|42.84|0
1730848120000|2024-11-05 23:08:40|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730848140000|2024-11-05 23:09:00|45.4|42.8|45.25|42.65|45.4|42.8|45.25|42.65|0
1730848150000|2024-11-05 23:09:10|45.26|42.66|45.17|42.57|45.26|42.66|45.17|42.57|0
1730848160000|2024-11-05 23:09:20|45.21|42.61|45.22|42.62|45.22|42.62|45.2|42.6|0
1730848170000|2024-11-05 23:09:30|45.25|42.65|45.24|42.64|45.25|42.65|45.21|42.61|0
1730848180000|2024-11-05 23:09:40|45.23|42.63|45.25|42.65|45.25|42.65|45.23|42.63|0
1730848190000|2024-11-05 23:09:50|45.27|42.67|45.19|42.59|45.27|42.67|45.19|42.59|0
1730848200000|2024-11-05 23:10:00|45.16|42.56|45.21|42.61|45.21|42.61|45.16|42.56|0
1730848210000|2024-11-05 23:10:10|45.25|42.65|45.23|42.63|45.26|42.66|45.23|42.63|0
1730848220000|2024-11-05 23:10:20|45.24|42.64|45.24|42.64|45.24|42.64|45.23|42.63|0
1730848230000|2024-11-05 23:10:30|45.26|42.66|45.32|42.72|45.32|42.72|45.26|42.66|0
1730848240000|2024-11-05 23:10:40|45.33|42.73|45.33|42.73|45.33|42.73|45.31|42.71|0
1730848250000|2024-11-05 23:10:50|45.28|42.68|45.32|42.72|45.32|42.72|45.28|42.68|0
1730848260000|2024-11-05 23:11:00|45.31|42.71|45.28|42.68|45.31|42.71|45.28|42.68|0
1730848270000|2024-11-05 23:11:10|45.27|42.67|45.28|42.68|45.3|42.7|45.27|42.67|0
1730848280000|2024-11-05 23:11:20|45.27|42.67|45.31|42.71|45.31|42.71|45.27|42.67|0
1730848290000|2024-11-05 23:11:30|45.3|42.7|45.3|42.7|45.31|42.71|45.3|42.7|0
1730848300000|2024-11-05 23:11:40|45.31|42.71|45.33|42.73|45.33|42.73|45.3|42.7|0
1730848310000|2024-11-05 23:11:50|45.34|42.74|45.3|42.7|45.34|42.74|45.3|42.7|0
1730848320000|2024-11-05 23:12:00|45.31|42.71|45.3|42.7|45.31|42.71|45.27|42.67|0
1730848330000|2024-11-05 23:12:10|45.28|42.68|45.26|42.66|45.28|42.68|45.26|42.66|0
1730848340000|2024-11-05 23:12:20|45.28|42.68|45.32|42.72|45.32|42.72|45.28|42.68|0
1730848350000|2024-11-05 23:12:30|45.33|42.73|45.4|42.8|45.4|42.8|45.32|42.72|0
1730848360000|2024-11-05 23:12:40|45.39|42.79|45.37|42.77|45.39|42.79|45.37|42.77|0
1730848370000|2024-11-05 23:12:50|45.38|42.78|45.38|42.78|45.38|42.78|45.37|42.77|0
1730848380000|2024-11-05 23:13:00|45.36|42.76|45.4|42.8|45.4|42.8|45.36|42.76|0
1730848390000|2024-11-05 23:13:10|45.41|42.81|45.4|42.8|45.41|42.81|45.39|42.79|0
1730848400000|2024-11-05 23:13:20|45.39|42.79|45.39|42.79|45.41|42.81|45.39|42.79|0
1730848410000|2024-11-05 23:13:30|45.42|42.82|45.41|42.81|45.42|42.82|45.41|42.81|0
1730848420000|2024-11-05 23:13:40|45.42|42.82|45.42|42.82|45.43|42.83|45.42|42.82|0
1730848430000|2024-11-05 23:13:50|45.46|42.86|45.47|42.87|45.47|42.87|45.46|42.86|0
1730848440000|2024-11-05 23:14:00|45.46|42.86|45.48|42.88|45.48|42.88|45.46|42.86|0
1730848450000|2024-11-05 23:14:10|45.46|42.86|45.45|42.85|45.46|42.86|45.45|42.85|0
1730848460000|2024-11-05 23:14:20|45.46|42.86|45.47|42.87|45.47|42.87|45.46|42.86|0
1730848470000|2024-11-05 23:14:30|45.46|42.86|45.43|42.83|45.46|42.86|45.43|42.83|0
1730848480000|2024-11-05 23:14:40|45.44|42.84|45.46|42.86|45.46|42.86|45.44|42.84|0
1730848490000|2024-11-05 23:14:50|45.47|42.87|45.48|42.88|45.48|42.88|45.47|42.87|0
1730848500000|2024-11-05 23:15:00|45.47|42.87|45.46|42.86|45.47|42.87|45.45|42.85|0
1730848510000|2024-11-05 23:15:10|45.48|42.88|45.49|42.89|45.5|42.9|45.48|42.88|0
1730848520000|2024-11-05 23:15:20|45.5|42.9|45.5|42.9|45.5|42.9|45.49|42.89|0
1730848530000|2024-11-05 23:15:30|45.52|42.92|45.52|42.92|45.53|42.93|45.52|42.92|0
1730848540000|2024-11-05 23:15:40|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1730848550000|2024-11-05 23:15:50|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1730848560000|2024-11-05 23:16:00|45.57|42.97|45.64|43.04|45.64|43.04|45.57|42.97|0
1730848570000|2024-11-05 23:16:10|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730848580000|2024-11-05 23:16:20|45.66|43.06|45.64|43.04|45.66|43.06|45.64|43.04|0
1730848590000|2024-11-05 23:16:30|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730848600000|2024-11-05 23:16:40|45.66|43.06|45.68|43.08|45.68|43.08|45.66|43.06|0
1730848610000|2024-11-05 23:16:50|45.69|43.09|45.65|43.05|45.69|43.09|45.65|43.05|0
1730848620000|2024-11-05 23:17:00|45.64|43.04|45.64|43.04|45.64|43.04|45.63|43.03|0
1730848640000|2024-11-05 23:17:20|45.63|43.03|45.66|43.06|45.66|43.06|45.63|43.03|0
1730848650000|2024-11-05 23:17:30|45.64|43.04|45.64|43.04|45.66|43.06|45.64|43.04|0
1730848680000|2024-11-05 23:18:00|45.63|43.03|45.59|42.99|45.63|43.03|45.59|42.99|0
1730848700000|2024-11-05 23:18:20|45.62|43.02|45.55|42.95|45.63|43.03|45.55|42.95|0
1730848710000|2024-11-05 23:18:30|45.56|42.96|45.53|42.93|45.57|42.97|45.53|42.93|0
1730848720000|2024-11-05 23:18:40|45.54|42.94|45.56|42.96|45.56|42.96|45.54|42.94|0
1730848730000|2024-11-05 23:18:50|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730848740000|2024-11-05 23:19:00|45.55|42.95|45.57|42.97|45.57|42.97|45.55|42.95|0
1730848750000|2024-11-05 23:19:10|45.56|42.96|45.57|42.97|45.57|42.97|45.56|42.96|0
1730848760000|2024-11-05 23:19:20|45.58|42.98|45.59|42.99|45.59|42.99|45.58|42.98|0
1730848770000|2024-11-05 23:19:30|45.61|43.01|45.64|43.04|45.65|43.05|45.61|43.01|0
1730848780000|2024-11-05 23:19:40|45.65|43.05|45.66|43.06|45.66|43.06|45.64|43.04|0
1730848790000|2024-11-05 23:19:50|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730848800000|2024-11-05 23:20:00|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730848820000|2024-11-05 23:20:20|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730848840000|2024-11-05 23:20:40|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1730848850000|2024-11-05 23:20:50|45.67|43.07|45.68|43.08|45.68|43.08|45.66|43.06|0
1730848860000|2024-11-05 23:21:00|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1730848870000|2024-11-05 23:21:10|45.67|43.07|45.68|43.08|45.68|43.08|45.67|43.07|0
1730848880000|2024-11-05 23:21:20|45.67|43.07|45.66|43.06|45.67|43.07|45.66|43.06|0
1730848890000|2024-11-05 23:21:30|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1730848900000|2024-11-05 23:21:40|45.66|43.06|45.64|43.04|45.66|43.06|45.64|43.04|0
1730848910000|2024-11-05 23:21:50|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1730848930000|2024-11-05 23:22:10|45.67|43.07|45.64|43.04|45.67|43.07|45.64|43.04|0
1730848940000|2024-11-05 23:22:20|45.62|43.02|45.59|42.99|45.62|43.02|45.59|42.99|0
1730848950000|2024-11-05 23:22:30|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730848960000|2024-11-05 23:22:40|45.6|43|45.6|43|45.6|43|45.6|43|0
1730848970000|2024-11-05 23:22:50|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1730848990000|2024-11-05 23:23:10|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730849000000|2024-11-05 23:23:20|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730849010000|2024-11-05 23:23:30|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730849020000|2024-11-05 23:23:40|45.63|43.03|45.64|43.04|45.64|43.04|45.63|43.03|0
1730849030000|2024-11-05 23:23:50|45.66|43.06|45.73|43.13|45.73|43.13|45.66|43.06|0
1730849040000|2024-11-05 23:24:00|45.76|43.16|45.75|43.15|45.77|43.17|45.75|43.15|0
1730849050000|2024-11-05 23:24:10|45.7|43.1|45.72|43.12|45.72|43.12|45.7|43.1|0
1730849060000|2024-11-05 23:24:20|45.73|43.13|45.72|43.12|45.73|43.13|45.72|43.12|0
1730849070000|2024-11-05 23:24:30|45.74|43.14|45.75|43.15|45.75|43.15|45.74|43.14|0
1730849080000|2024-11-05 23:24:40|45.74|43.14|45.74|43.14|45.75|43.15|45.71|43.11|0
1730849090000|2024-11-05 23:24:50|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730849100000|2024-11-05 23:25:00|45.74|43.14|45.73|43.13|45.75|43.15|45.73|43.13|0
1730849120000|2024-11-05 23:25:20|45.72|43.12|45.73|43.13|45.73|43.13|45.72|43.12|0
1730849130000|2024-11-05 23:25:30|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730849140000|2024-11-05 23:25:40|45.77|43.17|45.75|43.15|45.77|43.17|45.75|43.15|0
1730849150000|2024-11-05 23:25:50|45.76|43.16|45.75|43.15|45.76|43.16|45.75|43.15|0
1730849160000|2024-11-05 23:26:00|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1730849180000|2024-11-05 23:26:20|45.76|43.16|45.73|43.13|45.76|43.16|45.73|43.13|0
1730849190000|2024-11-05 23:26:30|45.74|43.14|45.74|43.14|45.74|43.14|45.74|43.14|0
1730849200000|2024-11-05 23:26:40|45.73|43.13|45.74|43.14|45.74|43.14|45.73|43.13|0
1730849210000|2024-11-05 23:26:50|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730849220000|2024-11-05 23:27:00|45.74|43.14|45.75|43.15|45.75|43.15|45.74|43.14|0
1730849240000|2024-11-05 23:27:20|45.76|43.16|45.76|43.16|45.76|43.16|45.76|43.16|0
1730849250000|2024-11-05 23:27:30|45.77|43.17|45.77|43.17|45.77|43.17|45.76|43.16|0
1730849260000|2024-11-05 23:27:40|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1730849270000|2024-11-05 23:27:50|45.74|43.14|45.72|43.12|45.74|43.14|45.72|43.12|0
1730849280000|2024-11-05 23:28:00|45.7|43.1|45.68|43.08|45.7|43.1|45.68|43.08|0
1730849290000|2024-11-05 23:28:10|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1730849300000|2024-11-05 23:28:20|45.65|43.05|45.62|43.02|45.65|43.05|45.62|43.02|0
1730849310000|2024-11-05 23:28:30|45.64|43.04|45.62|43.02|45.64|43.04|45.62|43.02|0
1730849320000|2024-11-05 23:28:40|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730849350000|2024-11-05 23:29:10|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730849360000|2024-11-05 23:29:20|45.6|43|45.59|42.99|45.6|43|45.57|42.97|0
1730849370000|2024-11-05 23:29:30|45.6|43|45.6|43|45.61|43.01|45.6|43|0
1730849380000|2024-11-05 23:29:40|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730849390000|2024-11-05 23:29:50|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1730849400000|2024-11-05 23:30:00|45.51|42.91|45.51|42.91|45.51|42.91|45.5|42.9|0
1730849410000|2024-11-05 23:30:10|45.53|42.93|45.55|42.95|45.55|42.95|45.53|42.93|0
1730849420000|2024-11-05 23:30:20|45.57|42.97|45.59|42.99|45.59|42.99|45.57|42.97|0
1730849430000|2024-11-05 23:30:30|45.6|43|45.62|43.02|45.62|43.02|45.6|43|0
1730849440000|2024-11-05 23:30:40|45.6|43|45.6|43|45.6|43|45.59|42.99|0
1730849450000|2024-11-05 23:30:50|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730849460000|2024-11-05 23:31:00|45.6|43|45.6|43|45.6|43|45.6|43|0
1730849470000|2024-11-05 23:31:10|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730849480000|2024-11-05 23:31:20|45.6|43|45.59|42.99|45.6|43|45.59|42.99|0
1730849490000|2024-11-05 23:31:30|45.6|43|45.53|42.93|45.6|43|45.53|42.93|0
1730849500000|2024-11-05 23:31:40|45.52|42.92|45.55|42.95|45.55|42.95|45.52|42.92|0
1730849510000|2024-11-05 23:31:50|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1730849520000|2024-11-05 23:32:00|45.51|42.91|45.53|42.93|45.53|42.93|45.49|42.89|0
1730849530000|2024-11-05 23:32:10|45.49|42.89|45.51|42.91|45.51|42.91|45.49|42.89|0
1730849540000|2024-11-05 23:32:20|45.49|42.89|45.47|42.87|45.49|42.89|45.47|42.87|0
1730849560000|2024-11-05 23:32:40|45.46|42.86|45.46|42.86|45.46|42.86|45.46|42.86|0
1730849570000|2024-11-05 23:32:50|45.44|42.84|45.44|42.84|45.44|42.84|45.44|42.84|0
1730849580000|2024-11-05 23:33:00|45.46|42.86|45.46|42.86|45.46|42.86|45.46|42.86|0
1730849590000|2024-11-05 23:33:10|45.47|42.87|45.47|42.87|45.47|42.87|45.47|42.87|0
1730849610000|2024-11-05 23:33:30|45.48|42.88|45.47|42.87|45.48|42.88|45.47|42.87|0
1730849620000|2024-11-05 23:33:40|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730849630000|2024-11-05 23:33:50|45.49|42.89|45.48|42.88|45.49|42.89|45.48|42.88|0
1730849640000|2024-11-05 23:34:00|45.51|42.91|45.51|42.91|45.53|42.93|45.51|42.91|0
1730849650000|2024-11-05 23:34:10|45.49|42.89|45.5|42.9|45.51|42.91|45.49|42.89|0
1730849660000|2024-11-05 23:34:20|45.51|42.91|45.49|42.89|45.51|42.91|45.49|42.89|0
1730849670000|2024-11-05 23:34:30|45.48|42.88|45.49|42.89|45.49|42.89|45.48|42.88|0
1730849680000|2024-11-05 23:34:40|45.51|42.91|45.49|42.89|45.51|42.91|45.49|42.89|0
1730849690000|2024-11-05 23:34:50|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730849710000|2024-11-05 23:35:10|45.49|42.89|45.51|42.91|45.51|42.91|45.49|42.89|0
1730849720000|2024-11-05 23:35:20|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1730849730000|2024-11-05 23:35:30|45.55|42.95|45.55|42.95|45.57|42.97|45.55|42.95|0
1730849740000|2024-11-05 23:35:40|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730849750000|2024-11-05 23:35:50|45.58|42.98|45.58|42.98|45.58|42.98|45.58|42.98|0
1730849760000|2024-11-05 23:36:00|45.6|43|45.6|43|45.6|43|45.6|43|0
1730849790000|2024-11-05 23:36:30|45.59|42.99|45.62|43.02|45.62|43.02|45.59|42.99|0
1730849800000|2024-11-05 23:36:40|45.64|43.04|45.69|43.09|45.69|43.09|45.64|43.04|0
1730849810000|2024-11-05 23:36:50|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1730849820000|2024-11-05 23:37:00|45.67|43.07|45.66|43.06|45.67|43.07|45.66|43.06|0
1730849850000|2024-11-05 23:37:30|45.65|43.05|45.67|43.07|45.67|43.07|45.65|43.05|0
1730849860000|2024-11-05 23:37:40|45.68|43.08|45.69|43.09|45.69|43.09|45.68|43.08|0
1730849880000|2024-11-05 23:38:00|45.71|43.11|45.68|43.08|45.71|43.11|45.68|43.08|0
1730849890000|2024-11-05 23:38:10|45.69|43.09|45.71|43.11|45.71|43.11|45.69|43.09|0
1730849900000|2024-11-05 23:38:20|45.7|43.1|45.69|43.09|45.7|43.1|45.69|43.09|0
1730849920000|2024-11-05 23:38:40|45.71|43.11|45.69|43.09|45.71|43.11|45.69|43.09|0
1730849930000|2024-11-05 23:38:50|45.71|43.11|45.7|43.1|45.71|43.11|45.7|43.1|0
1730849940000|2024-11-05 23:39:00|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1730849950000|2024-11-05 23:39:10|45.73|43.13|45.73|43.13|45.73|43.13|45.73|43.13|0
1730849960000|2024-11-05 23:39:20|45.69|43.09|45.68|43.08|45.69|43.09|45.68|43.08|0
1730849970000|2024-11-05 23:39:30|45.66|43.06|45.69|43.09|45.69|43.09|45.66|43.06|0
1730850010000|2024-11-05 23:40:10|45.68|43.08|45.71|43.11|45.71|43.11|45.68|43.08|0
1730850020000|2024-11-05 23:40:20|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1730850030000|2024-11-05 23:40:30|45.68|43.08|45.69|43.09|45.69|43.09|45.68|43.08|0
1730850040000|2024-11-05 23:40:40|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1730850080000|2024-11-05 23:41:20|45.67|43.07|45.66|43.06|45.67|43.07|45.66|43.06|0
1730850090000|2024-11-05 23:41:30|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730850100000|2024-11-05 23:41:40|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1730850110000|2024-11-05 23:41:50|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730850120000|2024-11-05 23:42:00|45.66|43.06|45.64|43.04|45.66|43.06|45.64|43.04|0
1730850130000|2024-11-05 23:42:10|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1730850140000|2024-11-05 23:42:20|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1730850150000|2024-11-05 23:42:30|45.62|43.02|45.66|43.06|45.66|43.06|45.62|43.02|0
1730850170000|2024-11-05 23:42:50|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730850180000|2024-11-05 23:43:00|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1730850190000|2024-11-05 23:43:10|45.68|43.08|45.67|43.07|45.68|43.08|45.67|43.07|0
1730850200000|2024-11-05 23:43:20|45.65|43.05|45.66|43.06|45.66|43.06|45.64|43.04|0
1730850210000|2024-11-05 23:43:30|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730850220000|2024-11-05 23:43:40|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1730850230000|2024-11-05 23:43:50|45.65|43.05|45.66|43.06|45.66|43.06|45.65|43.05|0
1730850260000|2024-11-05 23:44:20|45.69|43.09|45.67|43.07|45.7|43.1|45.67|43.07|0
1730850270000|2024-11-05 23:44:30|45.66|43.06|45.66|43.06|45.66|43.06|45.64|43.04|0
1730850280000|2024-11-05 23:44:40|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730850290000|2024-11-05 23:44:50|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1730850300000|2024-11-05 23:45:00|45.62|43.02|45.64|43.04|45.64|43.04|45.62|43.02|0
1730850310000|2024-11-05 23:45:10|45.62|43.02|45.6|43|45.62|43.02|45.6|43|0
1730850320000|2024-11-05 23:45:20|45.62|43.02|45.62|43.02|45.64|43.04|45.62|43.02|0
1730850330000|2024-11-05 23:45:30|45.64|43.04|45.64|43.04|45.66|43.06|45.64|43.04|0
1730850340000|2024-11-05 23:45:40|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1730850350000|2024-11-05 23:45:50|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730850360000|2024-11-05 23:46:00|45.63|43.03|45.64|43.04|45.64|43.04|45.62|43.02|0
1730850370000|2024-11-05 23:46:10|45.6|43|45.6|43|45.6|43|45.6|43|0
1730850380000|2024-11-05 23:46:20|45.56|42.96|45.58|42.98|45.6|43|45.56|42.96|0
1730850390000|2024-11-05 23:46:30|45.59|42.99|45.58|42.98|45.59|42.99|45.58|42.98|0
1730850400000|2024-11-05 23:46:40|45.56|42.96|45.55|42.95|45.56|42.96|45.54|42.94|0
1730850410000|2024-11-05 23:46:50|45.56|42.96|45.58|42.98|45.58|42.98|45.56|42.96|0
1730850420000|2024-11-05 23:47:00|45.59|42.99|45.56|42.96|45.59|42.99|45.56|42.96|0
1730850430000|2024-11-05 23:47:10|45.55|42.95|45.54|42.94|45.55|42.95|45.54|42.94|0
1730850440000|2024-11-05 23:47:20|45.56|42.96|45.57|42.97|45.57|42.97|45.56|42.96|0
1730850450000|2024-11-05 23:47:30|45.58|42.98|45.58|42.98|45.6|43|45.58|42.98|0
1730850460000|2024-11-05 23:47:40|45.57|42.97|45.58|42.98|45.58|42.98|45.57|42.97|0
1730850480000|2024-11-05 23:48:00|45.56|42.96|45.59|42.99|45.59|42.99|45.56|42.96|0
1730850490000|2024-11-05 23:48:10|45.6|43|45.58|42.98|45.6|43|45.58|42.98|0
1730850500000|2024-11-05 23:48:20|45.56|42.96|45.56|42.96|45.56|42.96|45.56|42.96|0
1730850510000|2024-11-05 23:48:30|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730850530000|2024-11-05 23:48:50|45.56|42.96|45.57|42.97|45.57|42.97|45.56|42.96|0
1730850540000|2024-11-05 23:49:00|45.56|42.96|45.55|42.95|45.56|42.96|45.55|42.95|0
1730850550000|2024-11-05 23:49:10|45.54|42.94|45.58|42.98|45.58|42.98|45.54|42.94|0
1730850560000|2024-11-05 23:49:20|45.63|43.03|45.62|43.02|45.64|43.04|45.62|43.02|0
1730850570000|2024-11-05 23:49:30|45.63|43.03|45.64|43.04|45.64|43.04|45.63|43.03|0
1730850580000|2024-11-05 23:49:40|45.65|43.05|45.67|43.07|45.67|43.07|45.65|43.05|0
1730850590000|2024-11-05 23:49:50|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730850600000|2024-11-05 23:50:00|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730850610000|2024-11-05 23:50:10|45.65|43.05|45.65|43.05|45.66|43.06|45.65|43.05|0
1730850620000|2024-11-05 23:50:20|45.64|43.04|45.62|43.02|45.64|43.04|45.62|43.02|0
1730850640000|2024-11-05 23:50:40|45.58|42.98|45.6|43|45.6|43|45.57|42.97|0
1730850650000|2024-11-05 23:50:50|45.58|42.98|45.57|42.97|45.58|42.98|45.56|42.96|0
1730850660000|2024-11-05 23:51:00|45.56|42.96|45.54|42.94|45.56|42.96|45.54|42.94|0
1730850670000|2024-11-05 23:51:10|45.53|42.93|45.51|42.91|45.53|42.93|45.51|42.91|0
1730850680000|2024-11-05 23:51:20|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1730850690000|2024-11-05 23:51:30|45.49|42.89|45.49|42.89|45.49|42.89|45.49|42.89|0
1730850700000|2024-11-05 23:51:40|45.5|42.9|45.51|42.91|45.51|42.91|45.5|42.9|0
1730850710000|2024-11-05 23:51:50|45.49|42.89|45.49|42.89|45.49|42.89|45.49|42.89|0
1730850720000|2024-11-05 23:52:00|45.47|42.87|45.47|42.87|45.47|42.87|45.47|42.87|0
1730850730000|2024-11-05 23:52:10|45.44|42.84|45.45|42.85|45.45|42.85|45.44|42.84|0
1730850750000|2024-11-05 23:52:30|45.46|42.86|45.43|42.83|45.47|42.87|45.43|42.83|0
1730850760000|2024-11-05 23:52:40|45.45|42.85|45.5|42.9|45.51|42.91|45.45|42.85|0
1730850770000|2024-11-05 23:52:50|45.49|42.89|45.45|42.85|45.49|42.89|45.45|42.85|0
1730850780000|2024-11-05 23:53:00|45.47|42.87|45.45|42.85|45.47|42.87|45.45|42.85|0
1730850810000|2024-11-05 23:53:30|45.47|42.87|45.47|42.87|45.47|42.87|45.47|42.87|0
1730850820000|2024-11-05 23:53:40|45.46|42.86|45.45|42.85|45.46|42.86|45.45|42.85|0
1730850830000|2024-11-05 23:53:50|45.47|42.87|45.46|42.86|45.47|42.87|45.46|42.86|0
1730850840000|2024-11-05 23:54:00|45.47|42.87|45.47|42.87|45.47|42.87|45.47|42.87|0
1730850850000|2024-11-05 23:54:10|45.46|42.86|45.45|42.85|45.46|42.86|45.45|42.85|0
1730850860000|2024-11-05 23:54:20|45.51|42.91|45.47|42.87|45.51|42.91|45.47|42.87|0
1730850870000|2024-11-05 23:54:30|45.44|42.84|45.47|42.87|45.47|42.87|45.44|42.84|0
1730850880000|2024-11-05 23:54:40|45.45|42.85|45.47|42.87|45.47|42.87|45.45|42.85|0
1730850890000|2024-11-05 23:54:50|45.48|42.88|45.47|42.87|45.48|42.88|45.47|42.87|0
1730850900000|2024-11-05 23:55:00|45.49|42.89|45.49|42.89|45.49|42.89|45.49|42.89|0
1730850910000|2024-11-05 23:55:10|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1730850920000|2024-11-05 23:55:20|45.54|42.94|45.51|42.91|45.56|42.96|45.51|42.91|0
1730850930000|2024-11-05 23:55:30|45.49|42.89|45.51|42.91|45.51|42.91|45.49|42.89|0
1730850960000|2024-11-05 23:56:00|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730850970000|2024-11-05 23:56:10|45.51|42.91|45.49|42.89|45.51|42.91|45.49|42.89|0
1730850980000|2024-11-05 23:56:20|45.5|42.9|45.51|42.91|45.51|42.91|45.49|42.89|0
1730850990000|2024-11-05 23:56:30|45.5|42.9|45.51|42.91|45.51|42.91|45.5|42.9|0
1730851000000|2024-11-05 23:56:40|45.49|42.89|45.51|42.91|45.51|42.91|45.49|42.89|0
1730851010000|2024-11-05 23:56:50|45.5|42.9|45.52|42.92|45.52|42.92|45.5|42.9|0
1730851030000|2024-11-05 23:57:10|45.51|42.91|45.52|42.92|45.52|42.92|45.51|42.91|0
1730851040000|2024-11-05 23:57:20|45.51|42.91|45.52|42.92|45.52|42.92|45.51|42.91|0
1730851060000|2024-11-05 23:57:40|45.53|42.93|45.56|42.96|45.56|42.96|45.53|42.93|0
1730851070000|2024-11-05 23:57:50|45.54|42.94|45.58|42.98|45.58|42.98|45.54|42.94|0
1730851080000|2024-11-05 23:58:00|45.6|43|45.62|43.02|45.62|43.02|45.6|43|0
1730851090000|2024-11-05 23:58:10|45.63|43.03|45.65|43.05|45.65|43.05|45.63|43.03|0
1730851100000|2024-11-05 23:58:20|45.63|43.03|45.67|43.07|45.67|43.07|45.63|43.03|0
1730851110000|2024-11-05 23:58:30|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1730851120000|2024-11-05 23:58:40|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1730851130000|2024-11-05 23:58:50|45.62|43.02|45.8|43.2|45.8|43.2|45.62|43.02|0
1730851140000|2024-11-05 23:59:00|45.73|43.13|45.7|43.1|45.73|43.13|45.69|43.09|0
1730851150000|2024-11-05 23:59:10|45.66|43.06|45.69|43.09|45.69|43.09|45.66|43.06|0
1730851160000|2024-11-05 23:59:20|45.67|43.07|45.63|43.03|45.67|43.07|45.63|43.03|0
1730851170000|2024-11-05 23:59:30|45.62|43.02|45.65|43.05|45.65|43.05|45.62|43.02|0
1730851180000|2024-11-05 23:59:40|45.64|43.04|45.67|43.07|45.67|43.07|45.64|43.04|0
1730851190000|2024-11-05 23:59:50|45.73|43.13|45.76|43.16|45.76|43.16|45.73|43.13|0
1730851200000|2024-11-06 00:00:00|45.78|43.18|45.74|43.14|45.78|43.18|45.74|43.14|0
1730851210000|2024-11-06 00:00:10|45.75|43.15|45.76|43.16|45.76|43.16|45.74|43.14|0
1730851220000|2024-11-06 00:00:20|45.78|43.18|45.69|43.09|45.78|43.18|45.69|43.09|0
1730851230000|2024-11-06 00:00:30|45.71|43.11|45.73|43.13|45.74|43.14|45.71|43.11|0
1730851240000|2024-11-06 00:00:40|45.67|43.07|45.71|43.11|45.71|43.11|45.67|43.07|0
1730851250000|2024-11-06 00:00:50|45.69|43.09|45.67|43.07|45.69|43.09|45.65|43.05|0
1730851260000|2024-11-06 00:01:00|45.65|43.05|45.65|43.05|45.67|43.07|45.65|43.05|0
1730851270000|2024-11-06 00:01:10|45.67|43.07|45.71|43.11|45.71|43.11|45.67|43.07|0
1730851280000|2024-11-06 00:01:20|45.69|43.09|45.69|43.09|45.69|43.09|45.67|43.07|0
1730851290000|2024-11-06 00:01:30|45.71|43.11|45.71|43.11|45.72|43.12|45.71|43.11|0
1730851300000|2024-11-06 00:01:40|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1730851310000|2024-11-06 00:01:50|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1730851320000|2024-11-06 00:02:00|45.65|43.05|45.65|43.05|45.65|43.05|45.64|43.04|0
1730851330000|2024-11-06 00:02:10|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1730851340000|2024-11-06 00:02:20|45.69|43.09|45.71|43.11|45.71|43.11|45.69|43.09|0
1730851350000|2024-11-06 00:02:30|45.69|43.09|45.67|43.07|45.69|43.09|45.67|43.07|0
1730851360000|2024-11-06 00:02:40|45.64|43.04|45.63|43.03|45.64|43.04|45.63|43.03|0
1730851370000|2024-11-06 00:02:50|45.62|43.02|45.6|43|45.62|43.02|45.56|42.96|0
1730851380000|2024-11-06 00:03:00|45.63|43.03|45.61|43.01|45.65|43.05|45.61|43.01|0
1730851390000|2024-11-06 00:03:10|45.6|43|45.6|43|45.6|43|45.6|43|0
1730851400000|2024-11-06 00:03:20|45.59|42.99|45.56|42.96|45.59|42.99|45.56|42.96|0
1730851410000|2024-11-06 00:03:30|45.57|42.97|45.54|42.94|45.57|42.97|45.54|42.94|0
1730851420000|2024-11-06 00:03:40|45.5|42.9|45.49|42.89|45.5|42.9|45.49|42.89|0
1730851430000|2024-11-06 00:03:50|45.5|42.9|45.45|42.85|45.5|42.9|45.45|42.85|0
1730851440000|2024-11-06 00:04:00|45.49|42.89|45.56|42.96|45.56|42.96|45.49|42.89|0
1730851450000|2024-11-06 00:04:10|45.54|42.94|45.53|42.93|45.56|42.96|45.53|42.93|0
1730851460000|2024-11-06 00:04:20|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1730851470000|2024-11-06 00:04:30|45.56|42.96|45.54|42.94|45.56|42.96|45.54|42.94|0
1730851480000|2024-11-06 00:04:40|45.48|42.88|45.48|42.88|45.48|42.88|45.48|42.88|0
1730851490000|2024-11-06 00:04:50|45.45|42.85|45.52|42.92|45.52|42.92|45.45|42.85|0
1730851500000|2024-11-06 00:05:00|45.54|42.94|45.54|42.94|45.56|42.96|45.52|42.92|0
1730851510000|2024-11-06 00:05:10|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1730851520000|2024-11-06 00:05:20|45.5|42.9|45.43|42.83|45.5|42.9|45.43|42.83|0
1730851530000|2024-11-06 00:05:30|45.42|42.82|45.45|42.85|45.46|42.86|45.42|42.82|0
1730851540000|2024-11-06 00:05:40|45.39|42.79|45.3|42.7|45.39|42.79|45.3|42.7|0
1730851550000|2024-11-06 00:05:50|45.29|42.69|45.3|42.7|45.3|42.7|45.29|42.69|0
1730851560000|2024-11-06 00:06:00|45.29|42.69|45.28|42.68|45.3|42.7|45.28|42.68|0
1730851570000|2024-11-06 00:06:10|45.32|42.72|45.32|42.72|45.32|42.72|45.32|42.72|0
1730851580000|2024-11-06 00:06:20|45.34|42.74|45.35|42.75|45.35|42.75|45.34|42.74|0
1730851590000|2024-11-06 00:06:30|45.37|42.77|45.38|42.78|45.38|42.78|45.37|42.77|0
1730851600000|2024-11-06 00:06:40|45.41|42.81|45.47|42.87|45.47|42.87|45.41|42.81|0
1730851610000|2024-11-06 00:06:50|45.48|42.88|45.51|42.91|45.51|42.91|45.47|42.87|0
1730851620000|2024-11-06 00:07:00|45.52|42.92|45.47|42.87|45.52|42.92|45.45|42.85|0
1730851630000|2024-11-06 00:07:10|45.48|42.88|45.47|42.87|45.48|42.88|45.47|42.87|0
1730851640000|2024-11-06 00:07:20|45.48|42.88|45.47|42.87|45.48|42.88|45.47|42.87|0
1730851650000|2024-11-06 00:07:30|45.41|42.81|45.39|42.79|45.41|42.81|45.39|42.79|0
1730851660000|2024-11-06 00:07:40|45.37|42.77|45.37|42.77|45.37|42.77|45.37|42.77|0
1730851670000|2024-11-06 00:07:50|45.36|42.76|45.37|42.77|45.38|42.78|45.36|42.76|0
1730851680000|2024-11-06 00:08:00|45.41|42.81|45.45|42.85|45.45|42.85|45.41|42.81|0
1730851690000|2024-11-06 00:08:10|45.43|42.83|45.45|42.85|45.45|42.85|45.43|42.83|0
1730851710000|2024-11-06 00:08:30|45.43|42.83|45.45|42.85|45.47|42.87|45.43|42.83|0
1730851720000|2024-11-06 00:08:40|45.46|42.86|45.45|42.85|45.46|42.86|45.45|42.85|0
1730851730000|2024-11-06 00:08:50|45.41|42.81|45.48|42.88|45.48|42.88|45.41|42.81|0
1730851740000|2024-11-06 00:09:00|45.5|42.9|45.48|42.88|45.5|42.9|45.48|42.88|0
1730851750000|2024-11-06 00:09:10|45.5|42.9|45.47|42.87|45.5|42.9|45.47|42.87|0
1730851780000|2024-11-06 00:09:40|45.45|42.85|45.45|42.85|45.45|42.85|45.45|42.85|0
1730851790000|2024-11-06 00:09:50|45.46|42.86|45.45|42.85|45.46|42.86|45.45|42.85|0
1730851800000|2024-11-06 00:10:00|45.46|42.86|45.48|42.88|45.48|42.88|45.43|42.83|0
1730851810000|2024-11-06 00:10:10|45.49|42.89|45.47|42.87|45.49|42.89|45.47|42.87|0
1730851820000|2024-11-06 00:10:20|45.45|42.85|45.45|42.85|45.45|42.85|45.45|42.85|0
1730851830000|2024-11-06 00:10:30|45.43|42.83|45.45|42.85|45.45|42.85|45.43|42.83|0
1730851850000|2024-11-06 00:10:50|45.43|42.83|45.43|42.83|45.44|42.84|45.43|42.83|0
1730851860000|2024-11-06 00:11:00|45.37|42.77|45.41|42.81|45.41|42.81|45.37|42.77|0
1730851870000|2024-11-06 00:11:10|45.42|42.82|45.39|42.79|45.43|42.83|45.39|42.79|0
1730851880000|2024-11-06 00:11:20|45.41|42.81|45.41|42.81|45.41|42.81|45.39|42.79|0
1730851890000|2024-11-06 00:11:30|45.43|42.83|45.45|42.85|45.45|42.85|45.43|42.83|0
1730851900000|2024-11-06 00:11:40|45.44|42.84|45.43|42.83|45.44|42.84|45.43|42.83|0
1730851910000|2024-11-06 00:11:50|45.39|42.79|45.37|42.77|45.39|42.79|45.37|42.77|0
1730851920000|2024-11-06 00:12:00|45.38|42.78|45.39|42.79|45.39|42.79|45.38|42.78|0
1730851930000|2024-11-06 00:12:10|45.43|42.83|45.41|42.81|45.43|42.83|45.39|42.79|0
1730851940000|2024-11-06 00:12:20|45.43|42.83|45.43|42.83|45.43|42.83|45.43|42.83|0
1730851950000|2024-11-06 00:12:30|45.46|42.86|45.54|42.94|45.54|42.94|45.46|42.86|0
1730851960000|2024-11-06 00:12:40|45.56|42.96|45.59|42.99|45.59|42.99|45.54|42.94|0
1730851970000|2024-11-06 00:12:50|45.6|43|45.65|43.05|45.65|43.05|45.6|43|0
1730851980000|2024-11-06 00:13:00|45.59|42.99|45.54|42.94|45.59|42.99|45.54|42.94|0
1730851990000|2024-11-06 00:13:10|45.57|42.97|45.56|42.96|45.57|42.97|45.56|42.96|0
1730852000000|2024-11-06 00:13:20|45.57|42.97|45.61|43.01|45.61|43.01|45.57|42.97|0
1730852010000|2024-11-06 00:13:30|45.62|43.02|45.63|43.03|45.63|43.03|45.61|43.01|0
1730852020000|2024-11-06 00:13:40|45.65|43.05|45.65|43.05|45.67|43.07|45.65|43.05|0
1730852030000|2024-11-06 00:13:50|45.67|43.07|45.65|43.05|45.67|43.07|45.65|43.05|0
1730852040000|2024-11-06 00:14:00|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1730852050000|2024-11-06 00:14:10|45.59|42.99|45.53|42.93|45.59|42.99|45.53|42.93|0
1730852060000|2024-11-06 00:14:20|45.55|42.95|45.54|42.94|45.55|42.95|45.54|42.94|0
1730852070000|2024-11-06 00:14:30|45.55|42.95|45.52|42.92|45.56|42.96|45.52|42.92|0
1730852080000|2024-11-06 00:14:40|45.5|42.9|45.5|42.9|45.52|42.92|45.5|42.9|0
1730852090000|2024-11-06 00:14:50|45.49|42.89|45.48|42.88|45.5|42.9|45.48|42.88|0
1730852100000|2024-11-06 00:15:00|45.51|42.91|45.54|42.94|45.55|42.95|45.51|42.91|0
1730852110000|2024-11-06 00:15:10|45.55|42.95|45.51|42.91|45.56|42.96|45.51|42.91|0
1730852120000|2024-11-06 00:15:20|45.5|42.9|45.5|42.9|45.5|42.9|45.48|42.88|0
1730852130000|2024-11-06 00:15:30|45.48|42.88|45.36|42.76|45.5|42.9|45.35|42.75|0
1730852140000|2024-11-06 00:15:40|45.34|42.74|45.37|42.77|45.39|42.79|45.34|42.74|0
1730852160000|2024-11-06 00:16:00|45.32|42.72|45.37|42.77|45.37|42.77|45.32|42.72|0
1730852170000|2024-11-06 00:16:10|45.39|42.79|45.24|42.64|45.39|42.79|45.23|42.63|0
1730852180000|2024-11-06 00:16:20|45.3|42.7|45.3|42.7|45.32|42.72|45.26|42.66|0
1730852190000|2024-11-06 00:16:30|45.32|42.72|45.24|42.64|45.33|42.73|45.24|42.64|0
1730852200000|2024-11-06 00:16:40|45.25|42.65|45.24|42.64|45.27|42.67|45.24|42.64|0
1730852210000|2024-11-06 00:16:50|45.27|42.67|45.28|42.68|45.3|42.7|45.27|42.67|0
1730852220000|2024-11-06 00:17:00|45.26|42.66|45.23|42.63|45.26|42.66|45.23|42.63|0
1730852230000|2024-11-06 00:17:10|45.21|42.61|45.21|42.61|45.21|42.61|45.19|42.59|0
1730852240000|2024-11-06 00:17:20|45.19|42.59|45.24|42.64|45.24|42.64|45.19|42.59|0
1730852250000|2024-11-06 00:17:30|45.26|42.66|45.23|42.63|45.26|42.66|45.23|42.63|0
1730852260000|2024-11-06 00:17:40|45.24|42.64|45.24|42.64|45.25|42.65|45.24|42.64|0
1730852270000|2024-11-06 00:17:50|45.23|42.63|45.19|42.59|45.23|42.63|45.19|42.59|0
1730852280000|2024-11-06 00:18:00|45.17|42.57|45.21|42.61|45.21|42.61|45.17|42.57|0
1730852290000|2024-11-06 00:18:10|45.23|42.63|45.19|42.59|45.23|42.63|45.19|42.59|0
1730852300000|2024-11-06 00:18:20|45.15|42.55|44.97|42.37|45.15|42.55|44.97|42.37|0
1730852310000|2024-11-06 00:18:30|44.99|42.39|44.92|42.32|44.99|42.39|44.92|42.32|0
1730852320000|2024-11-06 00:18:40|44.93|42.33|45.01|42.41|45.02|42.42|44.93|42.33|0
1730852330000|2024-11-06 00:18:50|45.02|42.42|45.1|42.5|45.1|42.5|45.02|42.42|0
1730852340000|2024-11-06 00:19:00|45.12|42.52|45.13|42.53|45.13|42.53|45.12|42.52|0
1730852350000|2024-11-06 00:19:10|45.14|42.54|45.18|42.58|45.18|42.58|45.14|42.54|0
1730852360000|2024-11-06 00:19:20|45.17|42.57|45.08|42.48|45.17|42.57|45.06|42.46|0
1730852370000|2024-11-06 00:19:30|45.06|42.46|45.06|42.46|45.06|42.46|45.06|42.46|0
1730852380000|2024-11-06 00:19:40|45.08|42.48|45.1|42.5|45.1|42.5|45.08|42.48|0
1730852390000|2024-11-06 00:19:50|45.12|42.52|45.12|42.52|45.12|42.52|45.12|42.52|0
1730852400000|2024-11-06 00:20:00|45.11|42.51|45.15|42.55|45.15|42.55|45.11|42.51|0
1730852410000|2024-11-06 00:20:10|45.17|42.57|45.08|42.48|45.17|42.57|45.08|42.48|0
1730852420000|2024-11-06 00:20:20|45.06|42.46|45.02|42.42|45.06|42.46|45.02|42.42|0
1730852430000|2024-11-06 00:20:30|45.01|42.41|44.97|42.37|45.01|42.41|44.97|42.37|0
1730852440000|2024-11-06 00:20:40|44.93|42.33|44.9|42.3|44.93|42.33|44.9|42.3|0
1730852450000|2024-11-06 00:20:50|44.88|42.28|44.91|42.31|44.91|42.31|44.88|42.28|0
1730852460000|2024-11-06 00:21:00|44.97|42.37|44.9|42.3|44.97|42.37|44.9|42.3|0
1730852470000|2024-11-06 00:21:10|44.93|42.33|44.93|42.33|44.93|42.33|44.93|42.33|0
1730852480000|2024-11-06 00:21:20|44.97|42.37|44.93|42.33|44.97|42.37|44.93|42.33|0
1730852490000|2024-11-06 00:21:30|44.94|42.34|44.93|42.33|44.94|42.34|44.93|42.33|0
1730852500000|2024-11-06 00:21:40|44.94|42.34|44.99|42.39|44.99|42.39|44.94|42.34|0
1730852510000|2024-11-06 00:21:50|45.01|42.41|45.01|42.41|45.01|42.41|45.01|42.41|0
1730852520000|2024-11-06 00:22:00|45.02|42.42|44.91|42.31|45.04|42.44|44.91|42.31|0
1730852530000|2024-11-06 00:22:10|44.9|42.3|44.89|42.29|44.9|42.3|44.88|42.28|0
1730852540000|2024-11-06 00:22:20|44.9|42.3|44.81|42.21|44.9|42.3|44.81|42.21|0
1730852550000|2024-11-06 00:22:30|44.79|42.19|44.73|42.13|44.79|42.19|44.73|42.13|0
1730852560000|2024-11-06 00:22:40|44.84|42.24|44.84|42.24|44.84|42.24|44.82|42.22|0
1730852570000|2024-11-06 00:22:50|44.82|42.22|44.77|42.17|44.82|42.22|44.77|42.17|0
1730852580000|2024-11-06 00:23:00|44.76|42.16|44.77|42.17|44.79|42.19|44.76|42.16|0
1730852590000|2024-11-06 00:23:10|44.78|42.18|44.79|42.19|44.79|42.19|44.77|42.17|0
1730852600000|2024-11-06 00:23:20|44.75|42.15|44.75|42.15|44.77|42.17|44.75|42.15|0
1730852610000|2024-11-06 00:23:30|44.77|42.17|44.8|42.2|44.8|42.2|44.77|42.17|0
1730852620000|2024-11-06 00:23:40|44.79|42.19|44.79|42.19|44.81|42.21|44.79|42.19|0
1730852630000|2024-11-06 00:23:50|44.46|41.86|44.32|41.72|44.46|41.86|44.32|41.72|0
1730852640000|2024-11-06 00:24:00|44.3|41.7|44.41|41.81|44.45|41.85|44.3|41.7|0
1730852650000|2024-11-06 00:24:10|44.44|41.84|44.44|41.84|44.44|41.84|44.43|41.83|0
1730852660000|2024-11-06 00:24:20|44.41|41.81|44.49|41.89|44.49|41.89|44.41|41.81|0
1730852670000|2024-11-06 00:24:30|44.59|41.99|44.55|41.95|44.59|41.99|44.54|41.94|0
1730852680000|2024-11-06 00:24:40|44.5|41.9|44.5|41.9|44.5|41.9|44.5|41.9|0
1730852690000|2024-11-06 00:24:50|44.44|41.84|44.5|41.9|44.5|41.9|44.44|41.84|0
1730852700000|2024-11-06 00:25:00|44.48|41.88|44.5|41.9|44.5|41.9|44.46|41.86|0
1730852710000|2024-11-06 00:25:10|44.53|41.93|44.53|41.93|44.55|41.95|44.53|41.93|0
1730852720000|2024-11-06 00:25:20|44.5|41.9|44.48|41.88|44.5|41.9|44.46|41.86|0
1730852730000|2024-11-06 00:25:30|44.5|41.9|44.5|41.9|44.5|41.9|44.5|41.9|0
1730852740000|2024-11-06 00:25:40|44.52|41.92|44.5|41.9|44.53|41.93|44.5|41.9|0
1730852750000|2024-11-06 00:25:50|44.49|41.89|44.49|41.89|44.49|41.89|44.49|41.89|0
1730852760000|2024-11-06 00:26:00|44.46|41.86|44.43|41.83|44.46|41.86|44.43|41.83|0
1730852770000|2024-11-06 00:26:10|44.41|41.81|44.41|41.81|44.44|41.84|44.41|41.81|0
1730852780000|2024-11-06 00:26:20|44.35|41.75|44.3|41.7|44.35|41.75|44.3|41.7|0
1730852790000|2024-11-06 00:26:30|44.27|41.67|44.39|41.79|44.39|41.79|44.27|41.67|0
1730852800000|2024-11-06 00:26:40|44.38|41.78|44.34|41.74|44.38|41.78|44.34|41.74|0
1730852810000|2024-11-06 00:26:50|44.3|41.7|44.31|41.71|44.31|41.71|44.3|41.7|0
1730852820000|2024-11-06 00:27:00|44.26|41.66|44.32|41.72|44.32|41.72|44.26|41.66|0
1730852830000|2024-11-06 00:27:10|44.35|41.75|44.35|41.75|44.35|41.75|44.34|41.74|0
1730852840000|2024-11-06 00:27:20|44.33|41.73|44.32|41.72|44.33|41.73|44.32|41.72|0
1730852850000|2024-11-06 00:27:30|44.34|41.74|44.32|41.72|44.34|41.74|44.32|41.72|0
1730852860000|2024-11-06 00:27:40|44.28|41.68|44.3|41.7|44.3|41.7|44.21|41.61|0
1730852870000|2024-11-06 00:27:50|44.35|41.75|44.35|41.75|44.35|41.75|44.32|41.72|0
1730852880000|2024-11-06 00:28:00|44.39|41.79|44.35|41.75|44.39|41.79|44.35|41.75|0
1730852890000|2024-11-06 00:28:10|44.37|41.77|44.38|41.78|44.38|41.78|44.35|41.75|0
1730852900000|2024-11-06 00:28:20|44.34|41.74|44.32|41.72|44.34|41.74|44.32|41.72|0
1730852910000|2024-11-06 00:28:30|44.34|41.74|44.35|41.75|44.35|41.75|44.32|41.72|0
1730852920000|2024-11-06 00:28:40|44.32|41.72|44.3|41.7|44.32|41.72|44.3|41.7|0
1730852930000|2024-11-06 00:28:50|44.26|41.66|44.25|41.65|44.26|41.66|44.25|41.65|0
1730852940000|2024-11-06 00:29:00|44.19|41.59|44.21|41.61|44.21|41.61|44.17|41.57|0
1730852950000|2024-11-06 00:29:10|44.19|41.59|44.18|41.58|44.19|41.59|44.16|41.56|0
1730852960000|2024-11-06 00:29:20|44.2|41.6|44.21|41.61|44.21|41.61|44.17|41.57|0
1730852970000|2024-11-06 00:29:30|44.23|41.63|44.26|41.66|44.26|41.66|44.23|41.63|0
1730852980000|2024-11-06 00:29:40|44.3|41.7|44.3|41.7|44.3|41.7|44.3|41.7|0
1730852990000|2024-11-06 00:29:50|44.28|41.68|44.28|41.68|44.29|41.69|44.28|41.68|0
1730853000000|2024-11-06 00:30:00|44.26|41.66|44.21|41.61|44.26|41.66|44.21|41.61|0
1730853010000|2024-11-06 00:30:10|44.19|41.59|44.17|41.57|44.19|41.59|44.14|41.54|0
1730853020000|2024-11-06 00:30:20|44.11|41.51|44.09|41.49|44.11|41.51|44.05|41.45|0
1730853030000|2024-11-06 00:30:30|44.1|41.5|44.1|41.5|44.1|41.5|44.05|41.45|0
1730853040000|2024-11-06 00:30:40|44.08|41.48|44.21|41.61|44.21|41.61|44.08|41.48|0
1730853050000|2024-11-06 00:30:50|44.19|41.59|44.19|41.59|44.19|41.59|44.19|41.59|0
1730853060000|2024-11-06 00:31:00|44.17|41.57|44.17|41.57|44.17|41.57|44.16|41.56|0
1730853070000|2024-11-06 00:31:10|44.1|41.5|44.13|41.53|44.14|41.54|44.1|41.5|0
1730853080000|2024-11-06 00:31:20|44.14|41.54|44.16|41.56|44.17|41.57|44.14|41.54|0
1730853090000|2024-11-06 00:31:30|44.17|41.57|44.26|41.66|44.26|41.66|44.17|41.57|0
1730853100000|2024-11-06 00:31:40|44.28|41.68|44.23|41.63|44.28|41.68|44.23|41.63|0
1730853110000|2024-11-06 00:31:50|44.21|41.61|44.19|41.59|44.21|41.61|44.19|41.59|0
1730853120000|2024-11-06 00:32:00|44.17|41.57|44.21|41.61|44.21|41.61|44.17|41.57|0
1730853130000|2024-11-06 00:32:10|44.2|41.6|44.12|41.52|44.2|41.6|44.12|41.52|0
1730853140000|2024-11-06 00:32:20|44.1|41.5|44.17|41.57|44.17|41.57|44.1|41.5|0
1730853150000|2024-11-06 00:32:30|44.08|41.48|44.08|41.48|44.08|41.48|44.08|41.48|0
1730853160000|2024-11-06 00:32:40|44.09|41.49|44.08|41.48|44.09|41.49|44.08|41.48|0
1730853170000|2024-11-06 00:32:50|44.03|41.43|44.12|41.52|44.12|41.52|44.03|41.43|0
1730853180000|2024-11-06 00:33:00|44.1|41.5|44.08|41.48|44.1|41.5|44.08|41.48|0
1730853190000|2024-11-06 00:33:10|44.07|41.47|44.12|41.52|44.12|41.52|44.07|41.47|0
1730853200000|2024-11-06 00:33:20|44.08|41.48|44.07|41.47|44.08|41.48|44.07|41.47|0
1730853210000|2024-11-06 00:33:30|44.08|41.48|44.1|41.5|44.12|41.52|44.08|41.48|0
1730853220000|2024-11-06 00:33:40|44.08|41.48|44.05|41.45|44.1|41.5|44.05|41.45|0
1730853230000|2024-11-06 00:33:50|44.08|41.48|44.08|41.48|44.08|41.48|44.08|41.48|0
1730853240000|2024-11-06 00:34:00|44.07|41.47|44.05|41.45|44.07|41.47|44.05|41.45|0
1730853250000|2024-11-06 00:34:10|44.02|41.42|43.78|41.18|44.02|41.42|43.78|41.18|0
1730853260000|2024-11-06 00:34:20|43.71|41.11|43.64|41.04|43.71|41.11|43.64|41.04|0
1730853270000|2024-11-06 00:34:30|43.62|41.02|43.6|41|43.64|41.04|43.6|41|0
1730853280000|2024-11-06 00:34:40|43.62|41.02|43.65|41.05|43.68|41.08|43.62|41.02|0
1730853290000|2024-11-06 00:34:50|43.6|41|43.64|41.04|43.64|41.04|43.59|40.99|0
1730853300000|2024-11-06 00:35:00|43.69|41.09|43.76|41.16|43.76|41.16|43.69|41.09|0
1730853310000|2024-11-06 00:35:10|43.78|41.18|43.81|41.21|43.81|41.21|43.78|41.18|0
1730853320000|2024-11-06 00:35:20|43.82|41.22|43.73|41.13|43.82|41.22|43.73|41.13|0
1730853330000|2024-11-06 00:35:30|43.74|41.14|43.76|41.16|43.76|41.16|43.74|41.14|0
1730853340000|2024-11-06 00:35:40|43.77|41.17|43.73|41.13|43.77|41.17|43.73|41.13|0
1730853350000|2024-11-06 00:35:50|43.75|41.15|43.76|41.16|43.76|41.16|43.71|41.11|0
1730853360000|2024-11-06 00:36:00|43.75|41.15|43.68|41.08|43.75|41.15|43.68|41.08|0
1730853370000|2024-11-06 00:36:10|43.7|41.1|43.69|41.09|43.7|41.1|43.68|41.08|0
1730853380000|2024-11-06 00:36:20|43.66|41.06|43.65|41.05|43.67|41.07|43.65|41.05|0
1730853390000|2024-11-06 00:36:30|43.64|41.04|43.64|41.04|43.68|41.08|43.64|41.04|0
1730853400000|2024-11-06 00:36:40|43.68|41.08|43.67|41.07|43.68|41.08|43.64|41.04|0
1730853410000|2024-11-06 00:36:50|43.66|41.06|43.6|41|43.66|41.06|43.6|41|0
1730853420000|2024-11-06 00:37:00|43.57|40.97|43.59|40.99|43.59|40.99|43.57|40.97|0
1730853430000|2024-11-06 00:37:10|43.58|40.98|43.68|41.08|43.68|41.08|43.58|40.98|0
1730853440000|2024-11-06 00:37:20|43.69|41.09|43.69|41.09|43.69|41.09|43.69|41.09|0
1730853450000|2024-11-06 00:37:30|43.66|41.06|43.66|41.06|43.66|41.06|43.66|41.06|0
1730853460000|2024-11-06 00:37:40|43.64|41.04|43.6|41|43.64|41.04|43.6|41|0
1730853470000|2024-11-06 00:37:50|43.61|41.01|43.66|41.06|43.66|41.06|43.61|41.01|0
1730853480000|2024-11-06 00:38:00|43.64|41.04|43.66|41.06|43.66|41.06|43.64|41.04|0
1730853490000|2024-11-06 00:38:10|43.73|41.13|43.73|41.13|43.75|41.15|43.73|41.13|0
1730853500000|2024-11-06 00:38:20|43.77|41.17|43.71|41.11|43.77|41.17|43.71|41.11|0
1730853510000|2024-11-06 00:38:30|43.69|41.09|43.67|41.07|43.7|41.1|43.67|41.07|0
1730853520000|2024-11-06 00:38:40|43.68|41.08|43.62|41.02|43.68|41.08|43.61|41.01|0
1730853530000|2024-11-06 00:38:50|43.64|41.04|43.77|41.17|43.77|41.17|43.64|41.04|0
1730853540000|2024-11-06 00:39:00|43.75|41.15|43.78|41.18|43.78|41.18|43.75|41.15|0
1730853550000|2024-11-06 00:39:10|43.79|41.19|43.83|41.23|43.83|41.23|43.79|41.19|0
1730853560000|2024-11-06 00:39:20|43.85|41.25|43.9|41.3|43.9|41.3|43.85|41.25|0
1730853570000|2024-11-06 00:39:30|43.89|41.29|43.94|41.34|43.94|41.34|43.89|41.29|0
1730853580000|2024-11-06 00:39:40|43.96|41.36|43.96|41.36|43.96|41.36|43.94|41.34|0
1730853590000|2024-11-06 00:39:50|43.98|41.38|43.98|41.38|43.98|41.38|43.98|41.38|0
1730853600000|2024-11-06 00:40:00|43.96|41.36|43.98|41.38|43.98|41.38|43.96|41.36|0
1730853610000|2024-11-06 00:40:10|43.99|41.39|44.1|41.5|44.11|41.51|43.99|41.39|0
1730853620000|2024-11-06 00:40:20|44.06|41.46|44.03|41.43|44.06|41.46|44.03|41.43|0
1730853630000|2024-11-06 00:40:30|44.06|41.46|44.06|41.46|44.08|41.48|44.05|41.45|0
1730853650000|2024-11-06 00:40:50|44.08|41.48|44.03|41.43|44.08|41.48|44.03|41.43|0
1730853660000|2024-11-06 00:41:00|44.05|41.45|44.05|41.45|44.05|41.45|44.03|41.43|0
1730853670000|2024-11-06 00:41:10|44.03|41.43|44.1|41.5|44.11|41.51|44.03|41.43|0
1730853680000|2024-11-06 00:41:20|44.15|41.55|44.1|41.5|44.17|41.57|44.1|41.5|0
1730853690000|2024-11-06 00:41:30|44.12|41.52|44.03|41.43|44.12|41.52|44.03|41.43|0
1730853700000|2024-11-06 00:41:40|44.01|41.41|43.85|41.25|44.01|41.41|43.85|41.25|0
1730853710000|2024-11-06 00:41:50|43.82|41.22|43.82|41.22|43.82|41.22|43.78|41.18|0
1730853720000|2024-11-06 00:42:00|43.85|41.25|43.78|41.18|43.85|41.25|43.78|41.18|0
1730853730000|2024-11-06 00:42:10|43.79|41.19|43.78|41.18|43.79|41.19|43.78|41.18|0
1730853740000|2024-11-06 00:42:20|43.77|41.17|43.71|41.11|43.77|41.17|43.71|41.11|0
1730853750000|2024-11-06 00:42:30|43.73|41.13|43.79|41.19|43.79|41.19|43.73|41.13|0
1730853760000|2024-11-06 00:42:40|43.77|41.17|43.73|41.13|43.78|41.18|43.73|41.13|0
1730853770000|2024-11-06 00:42:50|43.74|41.14|43.73|41.13|43.74|41.14|43.71|41.11|0
1730853780000|2024-11-06 00:43:00|43.71|41.11|43.71|41.11|43.74|41.14|43.71|41.11|0
1730853790000|2024-11-06 00:43:10|43.72|41.12|43.76|41.16|43.76|41.16|43.72|41.12|0
1730853800000|2024-11-06 00:43:20|43.77|41.17|43.71|41.11|43.77|41.17|43.71|41.11|0
1730853810000|2024-11-06 00:43:30|43.7|41.1|43.73|41.13|43.73|41.13|43.7|41.1|0
1730853820000|2024-11-06 00:43:40|43.76|41.16|43.85|41.25|43.85|41.25|43.76|41.16|0
1730853830000|2024-11-06 00:43:50|43.87|41.27|43.79|41.19|43.87|41.27|43.79|41.19|0
1730853840000|2024-11-06 00:44:00|43.8|41.2|43.81|41.21|43.81|41.21|43.8|41.2|0
1730853850000|2024-11-06 00:44:10|43.76|41.16|43.74|41.14|43.76|41.16|43.74|41.14|0
1730853860000|2024-11-06 00:44:20|43.73|41.13|43.76|41.16|43.76|41.16|43.73|41.13|0
1730853870000|2024-11-06 00:44:30|43.79|41.19|43.77|41.17|43.81|41.21|43.77|41.17|0
1730853880000|2024-11-06 00:44:40|43.76|41.16|43.74|41.14|43.76|41.16|43.74|41.14|0
1730853890000|2024-11-06 00:44:50|43.71|41.11|43.67|41.07|43.72|41.12|43.67|41.07|0
1730853900000|2024-11-06 00:45:00|43.69|41.09|43.67|41.07|43.69|41.09|43.67|41.07|0
1730853910000|2024-11-06 00:45:10|43.66|41.06|43.63|41.03|43.69|41.09|43.63|41.03|0
1730853920000|2024-11-06 00:45:20|43.64|41.04|43.81|41.21|43.81|41.21|43.64|41.04|0
1730853930000|2024-11-06 00:45:30|43.8|41.2|43.81|41.21|43.81|41.21|43.8|41.2|0
1730853940000|2024-11-06 00:45:40|43.78|41.18|43.85|41.25|43.85|41.25|43.78|41.18|0
1730853950000|2024-11-06 00:45:50|43.89|41.29|43.92|41.32|43.92|41.32|43.89|41.29|0
1730853960000|2024-11-06 00:46:00|43.9|41.3|43.87|41.27|43.9|41.3|43.87|41.27|0
1730853970000|2024-11-06 00:46:10|43.82|41.22|43.88|41.28|43.88|41.28|43.82|41.22|0
1730853980000|2024-11-06 00:46:20|43.9|41.3|43.91|41.31|43.91|41.31|43.9|41.3|0
1730853990000|2024-11-06 00:46:30|43.94|41.34|43.87|41.27|43.94|41.34|43.87|41.27|0
1730854000000|2024-11-06 00:46:40|43.85|41.25|43.83|41.23|43.85|41.25|43.83|41.23|0
1730854010000|2024-11-06 00:46:50|43.81|41.21|43.87|41.27|43.87|41.27|43.76|41.16|0
1730854020000|2024-11-06 00:47:00|43.9|41.3|43.92|41.32|43.92|41.32|43.9|41.3|0
1730854030000|2024-11-06 00:47:10|43.93|41.33|44.01|41.41|44.03|41.43|43.93|41.33|0
1730854040000|2024-11-06 00:47:20|43.97|41.37|43.95|41.35|43.97|41.37|43.94|41.34|0
1730854050000|2024-11-06 00:47:30|43.96|41.36|43.98|41.38|43.98|41.38|43.93|41.33|0
1730854060000|2024-11-06 00:47:40|43.99|41.39|44|41.4|44.01|41.41|43.99|41.39|0
1730854070000|2024-11-06 00:47:50|44.01|41.41|43.97|41.37|44.01|41.41|43.97|41.37|0
1730854080000|2024-11-06 00:48:00|43.95|41.35|43.96|41.36|43.96|41.36|43.95|41.35|0
1730854090000|2024-11-06 00:48:10|43.95|41.35|43.83|41.23|43.95|41.35|43.83|41.23|0
1730854100000|2024-11-06 00:48:20|43.84|41.24|43.87|41.27|43.87|41.27|43.83|41.23|0
1730854110000|2024-11-06 00:48:30|43.88|41.28|43.87|41.27|43.88|41.28|43.87|41.27|0
1730854120000|2024-11-06 00:48:40|43.88|41.28|43.88|41.28|43.88|41.28|43.88|41.28|0
1730854130000|2024-11-06 00:48:50|43.89|41.29|43.81|41.21|43.89|41.29|43.81|41.21|0
1730854140000|2024-11-06 00:49:00|43.83|41.23|43.87|41.27|43.87|41.27|43.83|41.23|0
1730854150000|2024-11-06 00:49:10|43.83|41.23|43.81|41.21|43.83|41.23|43.81|41.21|0
1730854160000|2024-11-06 00:49:20|43.82|41.22|43.96|41.36|43.96|41.36|43.82|41.22|0
1730854170000|2024-11-06 00:49:30|43.97|41.37|43.97|41.37|43.99|41.39|43.97|41.37|0
1730854180000|2024-11-06 00:49:40|43.96|41.36|43.96|41.36|43.96|41.36|43.96|41.36|0
1730854190000|2024-11-06 00:49:50|43.94|41.34|43.88|41.28|43.94|41.34|43.88|41.28|0
1730854200000|2024-11-06 00:50:00|43.89|41.29|43.93|41.33|43.93|41.33|43.89|41.29|0
1730854210000|2024-11-06 00:50:10|43.85|41.25|43.86|41.26|43.86|41.26|43.85|41.25|0
1730854220000|2024-11-06 00:50:20|43.9|41.3|43.86|41.26|43.9|41.3|43.85|41.25|0
1730854230000|2024-11-06 00:50:30|43.88|41.28|43.88|41.28|43.88|41.28|43.87|41.27|0
1730854240000|2024-11-06 00:50:40|43.87|41.27|43.83|41.23|43.87|41.27|43.83|41.23|0
1730854250000|2024-11-06 00:50:50|43.86|41.26|43.83|41.23|43.87|41.27|43.83|41.23|0
1730854260000|2024-11-06 00:51:00|43.8|41.2|43.78|41.18|43.81|41.21|43.78|41.18|0
1730854270000|2024-11-06 00:51:10|43.76|41.16|43.76|41.16|43.76|41.16|43.76|41.16|0
1730854280000|2024-11-06 00:51:20|43.72|41.12|43.72|41.12|43.72|41.12|43.72|41.12|0
1730854290000|2024-11-06 00:51:30|43.74|41.14|43.8|41.2|43.8|41.2|43.74|41.14|0
1730854300000|2024-11-06 00:51:40|43.96|41.36|43.96|41.36|43.97|41.37|43.95|41.35|0
1730854310000|2024-11-06 00:51:50|43.95|41.35|43.94|41.34|43.95|41.35|43.92|41.32|0
1730854320000|2024-11-06 00:52:00|43.93|41.33|43.88|41.28|43.94|41.34|43.88|41.28|0
1730854330000|2024-11-06 00:52:10|43.87|41.27|43.89|41.29|43.89|41.29|43.87|41.27|0
1730854340000|2024-11-06 00:52:20|43.88|41.28|43.88|41.28|43.88|41.28|43.87|41.27|0
1730854350000|2024-11-06 00:52:30|43.85|41.25|43.85|41.25|43.85|41.25|43.85|41.25|0
1730854360000|2024-11-06 00:52:40|43.83|41.23|43.79|41.19|43.83|41.23|43.79|41.19|0
1730854370000|2024-11-06 00:52:50|43.78|41.18|43.79|41.19|43.79|41.19|43.78|41.18|0
1730854380000|2024-11-06 00:53:00|43.81|41.21|43.85|41.25|43.85|41.25|43.81|41.21|0
1730854390000|2024-11-06 00:53:10|43.87|41.27|43.87|41.27|43.88|41.28|43.87|41.27|0
1730854400000|2024-11-06 00:53:20|43.88|41.28|43.84|41.24|43.88|41.28|43.84|41.24|0
1730854410000|2024-11-06 00:53:30|43.85|41.25|43.81|41.21|43.85|41.25|43.81|41.21|0
1730854420000|2024-11-06 00:53:40|43.78|41.18|43.75|41.15|43.79|41.19|43.75|41.15|0
1730854430000|2024-11-06 00:53:50|43.74|41.14|43.78|41.18|43.78|41.18|43.74|41.14|0
1730854440000|2024-11-06 00:54:00|43.76|41.16|43.75|41.15|43.76|41.16|43.75|41.15|0
1730854450000|2024-11-06 00:54:10|43.77|41.17|43.81|41.21|43.81|41.21|43.77|41.17|0
1730854460000|2024-11-06 00:54:20|43.79|41.19|43.79|41.19|43.81|41.21|43.79|41.19|0
1730854470000|2024-11-06 00:54:30|43.81|41.21|43.79|41.19|43.81|41.21|43.79|41.19|0
1730854480000|2024-11-06 00:54:40|43.81|41.21|43.77|41.17|43.83|41.23|43.77|41.17|0
1730854490000|2024-11-06 00:54:50|43.74|41.14|43.73|41.13|43.76|41.16|43.73|41.13|0
1730854500000|2024-11-06 00:55:00|43.71|41.11|43.74|41.14|43.74|41.14|43.71|41.11|0
1730854510000|2024-11-06 00:55:10|43.75|41.15|43.76|41.16|43.76|41.16|43.75|41.15|0
1730854520000|2024-11-06 00:55:20|43.72|41.12|43.74|41.14|43.74|41.14|43.72|41.12|0
1730854530000|2024-11-06 00:55:30|43.73|41.13|43.76|41.16|43.76|41.16|43.73|41.13|0
1730854540000|2024-11-06 00:55:40|43.72|41.12|43.81|41.21|43.81|41.21|43.72|41.12|0
1730854550000|2024-11-06 00:55:50|43.85|41.25|43.85|41.25|43.85|41.25|43.83|41.23|0
1730854560000|2024-11-06 00:56:00|43.87|41.27|43.85|41.25|43.87|41.27|43.85|41.25|0
1730854570000|2024-11-06 00:56:10|43.88|41.28|43.88|41.28|43.88|41.28|43.88|41.28|0
1730854580000|2024-11-06 00:56:20|43.9|41.3|43.9|41.3|43.9|41.3|43.9|41.3|0
1730854590000|2024-11-06 00:56:30|43.91|41.31|43.94|41.34|43.94|41.34|43.91|41.31|0
1730854600000|2024-11-06 00:56:40|43.95|41.35|43.97|41.37|43.97|41.37|43.94|41.34|0
1730854610000|2024-11-06 00:56:50|43.99|41.39|43.99|41.39|44.02|41.42|43.99|41.39|0
1730854620000|2024-11-06 00:57:00|44.04|41.44|44.02|41.42|44.04|41.44|44.02|41.42|0
1730854630000|2024-11-06 00:57:10|44.04|41.44|44.1|41.5|44.1|41.5|44.04|41.44|0
1730854640000|2024-11-06 00:57:20|44.08|41.48|44.1|41.5|44.1|41.5|44.08|41.48|0
1730854650000|2024-11-06 00:57:30|44.06|41.46|44.13|41.53|44.13|41.53|44.03|41.43|0
1730854660000|2024-11-06 00:57:40|44.11|41.51|44.15|41.55|44.17|41.57|44.11|41.51|0
1730854670000|2024-11-06 00:57:50|44.19|41.59|44.17|41.57|44.19|41.59|44.15|41.55|0
1730854680000|2024-11-06 00:58:00|44.15|41.55|44.17|41.57|44.17|41.57|44.15|41.55|0
1730854690000|2024-11-06 00:58:10|44.16|41.56|44.1|41.5|44.16|41.56|44.1|41.5|0
1730854700000|2024-11-06 00:58:20|44.11|41.51|44.12|41.52|44.13|41.53|44.11|41.51|0
1730854710000|2024-11-06 00:58:30|44.1|41.5|44.13|41.53|44.13|41.53|44.1|41.5|0
1730854720000|2024-11-06 00:58:40|44.11|41.51|44.17|41.57|44.17|41.57|44.11|41.51|0
1730854730000|2024-11-06 00:58:50|44.18|41.58|44.1|41.5|44.18|41.58|44.1|41.5|0
1730854740000|2024-11-06 00:59:00|44.17|41.57|44.18|41.58|44.18|41.58|44.15|41.55|0
1730854750000|2024-11-06 00:59:10|44.17|41.57|44.17|41.57|44.17|41.57|44.17|41.57|0
1730854760000|2024-11-06 00:59:20|44.16|41.56|44.17|41.57|44.17|41.57|44.16|41.56|0
1730854770000|2024-11-06 00:59:30|44.18|41.58|44.17|41.57|44.18|41.58|44.17|41.57|0
1730854780000|2024-11-06 00:59:40|44.18|41.58|44.18|41.58|44.2|41.6|44.18|41.58|0
1730854790000|2024-11-06 00:59:50|44.2|41.6|44.15|41.55|44.2|41.6|44.15|41.55|0
1730854800000|2024-11-06 01:00:00|44.13|41.53|44.13|41.53|44.13|41.53|44.13|41.53|0
1730854810000|2024-11-06 01:00:10|44.11|41.51|44.11|41.51|44.11|41.51|44.1|41.5|0
1730854820000|2024-11-06 01:00:20|44.12|41.52|44.12|41.52|44.15|41.55|44.12|41.52|0
1730854830000|2024-11-06 01:00:30|44.07|41.47|44.02|41.42|44.07|41.47|44.02|41.42|0
1730854840000|2024-11-06 01:00:40|43.95|41.35|43.93|41.33|43.95|41.35|43.93|41.33|0
1730854850000|2024-11-06 01:00:50|43.87|41.27|43.85|41.25|43.87|41.27|43.84|41.24|0
1730854860000|2024-11-06 01:01:00|43.81|41.21|43.59|40.99|43.81|41.21|43.55|40.95|0
1730854870000|2024-11-06 01:01:10|43.69|41.09|43.67|41.07|43.69|41.09|43.63|41.03|0
1730854880000|2024-11-06 01:01:20|43.71|41.11|43.9|41.3|43.94|41.34|43.71|41.11|0
1730854890000|2024-11-06 01:01:30|43.93|41.33|43.93|41.33|43.93|41.33|43.85|41.25|0
1730854900000|2024-11-06 01:01:40|44.09|41.49|44.04|41.44|44.18|41.58|44.04|41.44|0
1730854910000|2024-11-06 01:01:50|44.01|41.41|43.98|41.38|44.01|41.41|43.98|41.38|0
1730854920000|2024-11-06 01:02:00|43.96|41.36|43.96|41.36|43.96|41.36|43.96|41.36|0
1730854930000|2024-11-06 01:02:10|43.93|41.33|43.92|41.32|43.93|41.33|43.91|41.31|0
1730854940000|2024-11-06 01:02:20|43.9|41.3|43.99|41.39|43.99|41.39|43.9|41.3|0
1730854950000|2024-11-06 01:02:30|44|41.4|43.9|41.3|44|41.4|43.9|41.3|0
1730854960000|2024-11-06 01:02:40|43.85|41.25|43.74|41.14|43.85|41.25|43.74|41.14|0
1730854970000|2024-11-06 01:02:50|43.8|41.2|43.77|41.17|43.81|41.21|43.77|41.17|0
1730854980000|2024-11-06 01:03:00|43.79|41.19|43.84|41.24|43.84|41.24|43.77|41.17|0
1730854990000|2024-11-06 01:03:10|43.79|41.19|43.79|41.19|43.8|41.2|43.78|41.18|0
1730855000000|2024-11-06 01:03:20|43.83|41.23|43.86|41.26|43.86|41.26|43.83|41.23|0
1730855010000|2024-11-06 01:03:30|43.85|41.25|43.9|41.3|43.9|41.3|43.85|41.25|0
1730855020000|2024-11-06 01:03:40|43.91|41.31|43.89|41.29|43.92|41.32|43.89|41.29|0
1730855030000|2024-11-06 01:03:50|43.85|41.25|43.85|41.25|43.88|41.28|43.85|41.25|0
1730855040000|2024-11-06 01:04:00|43.88|41.28|43.93|41.33|43.93|41.33|43.88|41.28|0
1730855050000|2024-11-06 01:04:10|43.91|41.31|43.91|41.31|43.99|41.39|43.91|41.31|0
1730855060000|2024-11-06 01:04:20|43.87|41.27|43.9|41.3|43.9|41.3|43.87|41.27|0
1730855070000|2024-11-06 01:04:30|43.91|41.31|43.92|41.32|43.94|41.34|43.91|41.31|0
1730855080000|2024-11-06 01:04:40|43.93|41.33|43.93|41.33|43.94|41.34|43.92|41.32|0
1730855090000|2024-11-06 01:04:50|43.97|41.37|43.93|41.33|43.97|41.37|43.92|41.32|0
1730855100000|2024-11-06 01:05:00|43.83|41.23|43.8|41.2|43.83|41.23|43.79|41.19|0
1730855110000|2024-11-06 01:05:10|43.85|41.25|43.84|41.24|43.85|41.25|43.82|41.22|0
1730855120000|2024-11-06 01:05:20|43.81|41.21|43.79|41.19|43.83|41.23|43.77|41.17|0
1730855130000|2024-11-06 01:05:30|43.77|41.17|43.76|41.16|43.77|41.17|43.76|41.16|0
1730855140000|2024-11-06 01:05:40|43.74|41.14|43.71|41.11|43.74|41.14|43.71|41.11|0
1730855150000|2024-11-06 01:05:50|43.7|41.1|43.67|41.07|43.7|41.1|43.65|41.05|0
1730855160000|2024-11-06 01:06:00|43.69|41.09|43.61|41.01|43.69|41.09|43.61|41.01|0
1730855170000|2024-11-06 01:06:10|43.6|41|43.57|40.97|43.6|41|43.57|40.97|0
1730855180000|2024-11-06 01:06:20|43.58|40.98|43.54|40.94|43.58|40.98|43.54|40.94|0
1730855190000|2024-11-06 01:06:30|43.53|40.93|43.53|40.93|43.54|40.94|43.53|40.93|0
1730855200000|2024-11-06 01:06:40|43.39|40.79|43.4|40.8|43.44|40.84|43.37|40.77|0
1730855210000|2024-11-06 01:06:50|43.39|40.79|43.44|40.84|43.44|40.84|43.39|40.79|0
1730855220000|2024-11-06 01:07:00|43.47|40.87|43.46|40.86|43.47|40.87|43.46|40.86|0
1730855230000|2024-11-06 01:07:10|43.47|40.87|43.39|40.79|43.5|40.9|43.39|40.79|0
1730855240000|2024-11-06 01:07:20|43.42|40.82|43.35|40.75|43.42|40.82|43.32|40.72|0
1730855250000|2024-11-06 01:07:30|43.3|40.7|43.32|40.72|43.33|40.73|43.3|40.7|0
1730855260000|2024-11-06 01:07:40|43.33|40.73|43.58|40.98|43.58|40.98|43.33|40.73|0
1730855270000|2024-11-06 01:07:50|43.56|40.96|43.56|40.96|43.56|40.96|43.56|40.96|0
1730855280000|2024-11-06 01:08:00|43.51|40.91|43.51|40.91|43.53|40.93|43.51|40.91|0
1730855290000|2024-11-06 01:08:10|43.54|40.94|43.49|40.89|43.54|40.94|43.49|40.89|0
1730855300000|2024-11-06 01:08:20|43.47|40.87|43.46|40.86|43.49|40.89|43.44|40.84|0
1730855310000|2024-11-06 01:08:30|43.49|40.89|43.44|40.84|43.49|40.89|43.39|40.79|0
1730855320000|2024-11-06 01:08:40|43.45|40.85|43.51|40.91|43.51|40.91|43.45|40.85|0
1730855330000|2024-11-06 01:08:50|43.53|40.93|43.54|40.94|43.55|40.95|43.53|40.93|0
1730855340000|2024-11-06 01:09:00|43.56|40.96|43.53|40.93|43.57|40.97|43.53|40.93|0
1730855350000|2024-11-06 01:09:10|43.47|40.87|43.47|40.87|43.49|40.89|43.47|40.87|0
1730855360000|2024-11-06 01:09:20|43.49|40.89|43.44|40.84|43.5|40.9|43.44|40.84|0
1730855370000|2024-11-06 01:09:30|43.4|40.8|43.4|40.8|43.42|40.82|43.39|40.79|0
1730855380000|2024-11-06 01:09:40|43.42|40.82|43.37|40.77|43.42|40.82|43.37|40.77|0
1730855390000|2024-11-06 01:09:50|43.33|40.73|43.37|40.77|43.37|40.77|43.33|40.73|0
1730855400000|2024-11-06 01:10:00|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1730855410000|2024-11-06 01:10:10|43.42|40.82|43.38|40.78|43.44|40.84|43.38|40.78|0
1730855430000|2024-11-06 01:10:30|43.37|40.77|43.4|40.8|43.4|40.8|43.37|40.77|0
1730855440000|2024-11-06 01:10:40|43.42|40.82|43.4|40.8|43.42|40.82|43.4|40.8|0
1730855450000|2024-11-06 01:10:50|43.39|40.79|43.4|40.8|43.4|40.8|43.39|40.79|0
1730855460000|2024-11-06 01:11:00|43.38|40.78|43.33|40.73|43.38|40.78|43.33|40.73|0
1730855470000|2024-11-06 01:11:10|43.32|40.72|43.37|40.77|43.4|40.8|43.32|40.72|0
1730855480000|2024-11-06 01:11:20|43.35|40.75|43.42|40.82|43.42|40.82|43.35|40.75|0
1730855490000|2024-11-06 01:11:30|43.44|40.84|43.46|40.86|43.46|40.86|43.42|40.82|0
1730855500000|2024-11-06 01:11:40|43.49|40.89|43.47|40.87|43.49|40.89|43.47|40.87|0
1730855510000|2024-11-06 01:11:50|43.53|40.93|43.52|40.92|43.53|40.93|43.52|40.92|0
1730855520000|2024-11-06 01:12:00|43.54|40.94|43.55|40.95|43.55|40.95|43.53|40.93|0
1730855530000|2024-11-06 01:12:10|43.56|40.96|43.6|41|43.6|41|43.56|40.96|0
1730855540000|2024-11-06 01:12:20|43.61|41.01|43.66|41.06|43.66|41.06|43.61|41.01|0
1730855550000|2024-11-06 01:12:30|43.65|41.05|43.61|41.01|43.65|41.05|43.61|41.01|0
1730855560000|2024-11-06 01:12:40|43.62|41.02|43.63|41.03|43.63|41.03|43.62|41.02|0
1730855570000|2024-11-06 01:12:50|43.62|41.02|43.6|41|43.62|41.02|43.6|41|0
1730855580000|2024-11-06 01:13:00|43.56|40.96|43.42|40.82|43.56|40.96|43.42|40.82|0
1730855590000|2024-11-06 01:13:10|43.39|40.79|43.38|40.78|43.4|40.8|43.38|40.78|0
1730855600000|2024-11-06 01:13:20|43.37|40.77|43.39|40.79|43.39|40.79|43.37|40.77|0
1730855610000|2024-11-06 01:13:30|43.38|40.78|43.4|40.8|43.4|40.8|43.38|40.78|0
1730855620000|2024-11-06 01:13:40|43.38|40.78|43.4|40.8|43.4|40.8|43.38|40.78|0
1730855630000|2024-11-06 01:13:50|43.41|40.81|43.38|40.78|43.41|40.81|43.37|40.77|0
1730855640000|2024-11-06 01:14:00|43.4|40.8|43.4|40.8|43.4|40.8|43.4|40.8|0
1730855650000|2024-11-06 01:14:10|43.38|40.78|43.38|40.78|43.38|40.78|43.38|40.78|0
1730855660000|2024-11-06 01:14:20|43.42|40.82|43.43|40.83|43.44|40.84|43.42|40.82|0
1730855670000|2024-11-06 01:14:30|43.42|40.82|43.48|40.88|43.48|40.88|43.42|40.82|0
1730855680000|2024-11-06 01:14:40|43.47|40.87|43.45|40.85|43.47|40.87|43.45|40.85|0
1730855690000|2024-11-06 01:14:50|43.44|40.84|43.44|40.84|43.44|40.84|43.44|40.84|0
1730855700000|2024-11-06 01:15:00|43.47|40.87|43.4|40.8|43.48|40.88|43.4|40.8|0
1730855710000|2024-11-06 01:15:10|43.42|40.82|43.4|40.8|43.42|40.82|43.4|40.8|0
1730855720000|2024-11-06 01:15:20|43.41|40.81|43.44|40.84|43.44|40.84|43.41|40.81|0
1730855730000|2024-11-06 01:15:30|43.45|40.85|43.45|40.85|43.45|40.85|43.45|40.85|0
1730855740000|2024-11-06 01:15:40|43.46|40.86|43.48|40.88|43.5|40.9|43.45|40.85|0
1730855750000|2024-11-06 01:15:50|43.49|40.89|43.58|40.98|43.58|40.98|43.49|40.89|0
1730855760000|2024-11-06 01:16:00|43.55|40.95|43.54|40.94|43.56|40.96|43.54|40.94|0
1730855770000|2024-11-06 01:16:10|43.52|40.92|43.52|40.92|43.52|40.92|43.52|40.92|0
1730855780000|2024-11-06 01:16:20|43.53|40.93|43.45|40.85|43.53|40.93|43.45|40.85|0
1730855790000|2024-11-06 01:16:30|43.46|40.86|43.45|40.85|43.46|40.86|43.45|40.85|0
1730855800000|2024-11-06 01:16:40|43.46|40.86|43.47|40.87|43.47|40.87|43.43|40.83|0
1730855810000|2024-11-06 01:16:50|43.48|40.88|43.45|40.85|43.48|40.88|43.45|40.85|0
1730855820000|2024-11-06 01:17:00|43.44|40.84|43.47|40.87|43.47|40.87|43.44|40.84|0
1730855830000|2024-11-06 01:17:10|43.44|40.84|43.43|40.83|43.44|40.84|43.43|40.83|0
1730855840000|2024-11-06 01:17:20|43.45|40.85|43.54|40.94|43.54|40.94|43.45|40.85|0
1730855850000|2024-11-06 01:17:30|43.61|41.01|43.59|40.99|43.61|41.01|43.58|40.98|0
1730855860000|2024-11-06 01:17:40|43.57|40.97|43.58|40.98|43.58|40.98|43.56|40.96|0
1730855870000|2024-11-06 01:17:50|43.61|41.01|43.61|41.01|43.62|41.02|43.61|41.01|0
1730855880000|2024-11-06 01:18:00|43.63|41.03|43.63|41.03|43.65|41.05|43.61|41.01|0
1730855890000|2024-11-06 01:18:10|43.66|41.06|43.65|41.05|43.68|41.08|43.65|41.05|0
1730855900000|2024-11-06 01:18:20|43.58|40.98|43.52|40.92|43.58|40.98|43.52|40.92|0
1730855910000|2024-11-06 01:18:30|43.56|40.96|43.54|40.94|43.56|40.96|43.54|40.94|0
1730855920000|2024-11-06 01:18:40|43.53|40.93|43.55|40.95|43.56|40.96|43.53|40.93|0
1730855930000|2024-11-06 01:18:50|43.56|40.96|43.49|40.89|43.56|40.96|43.49|40.89|0
1730855940000|2024-11-06 01:19:00|43.46|40.86|43.47|40.87|43.47|40.87|43.45|40.85|0
1730855950000|2024-11-06 01:19:10|43.44|40.84|43.42|40.82|43.44|40.84|43.42|40.82|0
1730855960000|2024-11-06 01:19:20|43.39|40.79|43.4|40.8|43.42|40.82|43.39|40.79|0
1730855970000|2024-11-06 01:19:30|43.36|40.76|43.38|40.78|43.38|40.78|43.36|40.76|0
1730855980000|2024-11-06 01:19:40|43.4|40.8|43.42|40.82|43.42|40.82|43.4|40.8|0
1730855990000|2024-11-06 01:19:50|43.43|40.83|43.38|40.78|43.43|40.83|43.38|40.78|0
1730856000000|2024-11-06 01:20:00|43.42|40.82|43.4|40.8|43.42|40.82|43.4|40.8|0
1730856010000|2024-11-06 01:20:10|43.38|40.78|43.4|40.8|43.4|40.8|43.38|40.78|0
1730856020000|2024-11-06 01:20:20|43.47|40.87|43.46|40.86|43.47|40.87|43.45|40.85|0
1730856030000|2024-11-06 01:20:30|43.47|40.87|43.45|40.85|43.47|40.87|43.45|40.85|0
1730856040000|2024-11-06 01:20:40|43.49|40.89|43.49|40.89|43.49|40.89|43.49|40.89|0
1730856050000|2024-11-06 01:20:50|43.4|40.8|43.38|40.78|43.4|40.8|43.38|40.78|0
1730856060000|2024-11-06 01:21:00|43.41|40.81|43.41|40.81|43.42|40.82|43.41|40.81|0
1730856070000|2024-11-06 01:21:10|43.42|40.82|43.47|40.87|43.47|40.87|43.42|40.82|0
1730856080000|2024-11-06 01:21:20|43.48|40.88|43.5|40.9|43.5|40.9|43.47|40.87|0
1730856090000|2024-11-06 01:21:30|43.38|40.78|43.39|40.79|43.41|40.81|43.38|40.78|0
1730856100000|2024-11-06 01:21:40|43.4|40.8|43.42|40.82|43.43|40.83|43.4|40.8|0
1730856110000|2024-11-06 01:21:50|43.43|40.83|43.45|40.85|43.45|40.85|43.43|40.83|0
1730856120000|2024-11-06 01:22:00|43.49|40.89|43.49|40.89|43.49|40.89|43.48|40.88|0
1730856130000|2024-11-06 01:22:10|43.47|40.87|43.47|40.87|43.49|40.89|43.47|40.87|0
1730856140000|2024-11-06 01:22:20|43.49|40.89|43.5|40.9|43.5|40.9|43.49|40.89|0
1730856150000|2024-11-06 01:22:30|43.52|40.92|43.43|40.83|43.52|40.92|43.43|40.83|0
1730856160000|2024-11-06 01:22:40|43.45|40.85|43.44|40.84|43.45|40.85|43.43|40.83|0
1730856170000|2024-11-06 01:22:50|43.45|40.85|43.43|40.83|43.45|40.85|43.43|40.83|0
1730856180000|2024-11-06 01:23:00|43.42|40.82|43.43|40.83|43.44|40.84|43.42|40.82|0
1730856190000|2024-11-06 01:23:10|43.42|40.82|43.43|40.83|43.43|40.83|43.42|40.82|0
1730856200000|2024-11-06 01:23:20|43.42|40.82|43.42|40.82|43.42|40.82|43.42|40.82|0
1730856210000|2024-11-06 01:23:30|43.43|40.83|43.45|40.85|43.45|40.85|43.43|40.83|0
1730856220000|2024-11-06 01:23:40|43.43|40.83|43.44|40.84|43.45|40.85|43.43|40.83|0
1730856230000|2024-11-06 01:23:50|43.43|40.83|43.45|40.85|43.45|40.85|43.43|40.83|0
1730856240000|2024-11-06 01:24:00|43.43|40.83|43.45|40.85|43.45|40.85|43.43|40.83|0
1730856250000|2024-11-06 01:24:10|43.46|40.86|43.45|40.85|43.46|40.86|43.45|40.85|0
1730856260000|2024-11-06 01:24:20|43.43|40.83|44.99|42.39|44.99|42.39|43.43|40.83|0
1730856270000|2024-11-06 01:24:30|44.97|42.37|44.96|42.36|44.97|42.37|44.96|42.36|0
1730856280000|2024-11-06 01:24:40|44.93|42.33|44.95|42.35|44.95|42.35|44.91|42.31|0
1730856290000|2024-11-06 01:24:50|44.33|41.73|44.31|41.71|44.33|41.73|44.31|41.71|0
1730856300000|2024-11-06 01:25:00|44.33|41.73|43.75|41.15|44.35|41.75|43.73|41.13|0
1730856310000|2024-11-06 01:25:10|42.31|39.71|42.31|39.71|42.31|39.71|42.31|39.71|0
1730856320000|2024-11-06 01:25:20|42.62|40.02|42.93|40.33|42.93|40.33|42.62|40.02|0
1730856330000|2024-11-06 01:25:30|42.92|40.32|42.92|40.32|42.93|40.33|42.92|40.32|0
1730856340000|2024-11-06 01:25:40|42.91|40.31|42.91|40.31|42.91|40.31|42.9|40.3|0
1730856350000|2024-11-06 01:25:50|42.92|40.32|42.9|40.3|42.92|40.32|42.9|40.3|0
1730856360000|2024-11-06 01:26:00|42.88|40.28|42.9|40.3|42.91|40.31|42.88|40.28|0
1730856370000|2024-11-06 01:26:10|42.92|40.32|42.92|40.32|42.93|40.33|42.92|40.32|0
1730856380000|2024-11-06 01:26:20|42.91|40.31|42.95|40.35|42.95|40.35|42.91|40.31|0
1730856390000|2024-11-06 01:26:30|42.97|40.37|42.96|40.36|42.97|40.37|42.96|40.36|0
1730856400000|2024-11-06 01:26:40|42.97|40.37|42.97|40.37|42.99|40.39|42.97|40.37|0
1730856410000|2024-11-06 01:26:50|42.95|40.35|42.95|40.35|42.95|40.35|42.95|40.35|0
1730856420000|2024-11-06 01:27:00|42.96|40.36|42.98|40.38|42.98|40.38|42.96|40.36|0
1730856430000|2024-11-06 01:27:10|43.02|40.42|43.02|40.42|43.04|40.44|43.02|40.42|0
1730856440000|2024-11-06 01:27:20|43|40.4|43|40.4|43|40.4|43|40.4|0
1730856450000|2024-11-06 01:27:30|42.99|40.39|42.99|40.39|43.01|40.41|42.99|40.39|0
1730856460000|2024-11-06 01:27:40|42.98|40.38|43|40.4|43|40.4|42.98|40.38|0
1730856470000|2024-11-06 01:27:50|43.02|40.42|43.04|40.44|43.04|40.44|43.02|40.42|0
1730856480000|2024-11-06 01:28:00|43.05|40.45|43.07|40.47|43.07|40.47|43.04|40.44|0
1730856490000|2024-11-06 01:28:10|43.08|40.48|43.08|40.48|43.09|40.49|43.07|40.47|0
1730856500000|2024-11-06 01:28:20|43.09|40.49|43.07|40.47|43.09|40.49|43.07|40.47|0
1730856510000|2024-11-06 01:28:30|43.08|40.48|43.08|40.48|43.09|40.49|43.07|40.47|0
1730856520000|2024-11-06 01:28:40|43.09|40.49|43.04|40.44|43.09|40.49|43.04|40.44|0
1730856530000|2024-11-06 01:28:50|42.99|40.39|43.02|40.42|43.02|40.42|42.99|40.39|0
1730856540000|2024-11-06 01:29:00|43|40.4|42.98|40.38|43|40.4|42.97|40.37|0
1730856550000|2024-11-06 01:29:10|42.99|40.39|42.92|40.32|42.99|40.39|42.92|40.32|0
1730856560000|2024-11-06 01:29:20|42.94|40.34|42.93|40.33|42.94|40.34|42.93|40.33|0
1730856570000|2024-11-06 01:29:30|42.92|40.32|42.93|40.33|42.97|40.37|42.92|40.32|0
1730856580000|2024-11-06 01:29:40|42.97|40.37|42.97|40.37|42.97|40.37|42.97|40.37|0
1730856590000|2024-11-06 01:29:50|43|40.4|43.02|40.42|43.02|40.42|43|40.4|0
1730856600000|2024-11-06 01:30:00|42.92|40.52|42.87|40.47|42.92|40.52|42.87|40.47|0
1730856620000|2024-11-06 01:30:20|42.85|40.45|42.9|40.5|42.9|40.5|42.83|40.43|0
1730856630000|2024-11-06 01:30:30|42.92|40.52|42.92|40.52|42.94|40.54|42.92|40.52|0
1730856640000|2024-11-06 01:30:40|42.94|40.54|42.92|40.52|42.94|40.54|42.92|40.52|0
1730856650000|2024-11-06 01:30:50|42.9|40.5|42.9|40.5|42.9|40.5|42.89|40.49|0
1730856660000|2024-11-06 01:31:00|42.89|40.49|42.83|40.43|42.89|40.49|42.83|40.43|0
1730856670000|2024-11-06 01:31:10|42.8|40.4|42.83|40.43|42.83|40.43|42.8|40.4|0
1730856680000|2024-11-06 01:31:20|42.82|40.42|42.83|40.43|42.83|40.43|42.82|40.42|0
1730856700000|2024-11-06 01:31:40|42.82|40.42|42.82|40.42|42.82|40.42|42.82|40.42|0
1730856710000|2024-11-06 01:31:50|42.83|40.43|42.82|40.42|42.83|40.43|42.82|40.42|0
1730856720000|2024-11-06 01:32:00|42.81|40.41|42.8|40.4|42.81|40.41|42.8|40.4|0
1730856730000|2024-11-06 01:32:10|42.79|40.39|42.76|40.36|42.79|40.39|42.75|40.35|0
1730856740000|2024-11-06 01:32:20|42.75|40.35|42.7|40.3|42.75|40.35|42.7|40.3|0
1730856750000|2024-11-06 01:32:30|42.68|40.28|42.69|40.29|42.69|40.29|42.68|40.28|0
1730856760000|2024-11-06 01:32:40|42.71|40.31|42.71|40.31|42.71|40.31|42.71|40.31|0
1730856770000|2024-11-06 01:32:50|42.7|40.3|42.68|40.28|42.71|40.31|42.68|40.28|0
1730856780000|2024-11-06 01:33:00|42.66|40.26|42.55|40.15|42.66|40.26|42.35|39.95|0
1730856790000|2024-11-06 01:33:10|42.57|40.17|42.73|40.33|42.73|40.33|42.57|40.17|0
1730856800000|2024-11-06 01:33:20|42.68|40.28|42.69|40.29|42.69|40.29|42.68|40.28|0
1730856810000|2024-11-06 01:33:30|42.71|40.31|42.75|40.35|42.75|40.35|42.71|40.31|0
1730856820000|2024-11-06 01:33:40|42.78|40.38|42.75|40.35|42.78|40.38|42.73|40.33|0
1730856830000|2024-11-06 01:33:50|42.77|40.37|42.83|40.43|42.83|40.43|42.77|40.37|0
1730856840000|2024-11-06 01:34:00|42.81|40.41|42.83|40.43|42.83|40.43|42.81|40.41|0
1730856850000|2024-11-06 01:34:10|42.82|40.42|42.88|40.48|42.88|40.48|42.82|40.42|0
1730856860000|2024-11-06 01:34:20|42.9|40.5|42.9|40.5|42.9|40.5|42.9|40.5|0
1730856870000|2024-11-06 01:34:30|42.87|40.47|42.86|40.46|42.87|40.47|42.86|40.46|0
1730856880000|2024-11-06 01:34:40|42.85|40.45|42.81|40.41|42.86|40.46|42.81|40.41|0
1730856890000|2024-11-06 01:34:50|42.83|40.43|42.92|40.52|42.92|40.52|42.83|40.43|0
1730856900000|2024-11-06 01:35:00|42.91|40.51|42.85|40.45|42.92|40.52|42.85|40.45|0
1730856910000|2024-11-06 01:35:10|42.86|40.46|42.86|40.46|42.86|40.46|42.86|40.46|0
1730856920000|2024-11-06 01:35:20|42.85|40.45|42.87|40.47|42.88|40.48|42.85|40.45|0
1730856930000|2024-11-06 01:35:30|42.88|40.48|42.88|40.48|42.88|40.48|42.88|40.48|0
1730856940000|2024-11-06 01:35:40|42.9|40.5|42.92|40.52|42.92|40.52|42.9|40.5|0
1730856950000|2024-11-06 01:35:50|42.94|40.54|43.06|40.66|43.06|40.66|42.94|40.54|0
1730856960000|2024-11-06 01:36:00|43.08|40.68|43.07|40.67|43.08|40.68|43.07|40.67|0
1730856970000|2024-11-06 01:36:10|43.04|40.64|43.09|40.69|43.09|40.69|43.04|40.64|0
1730856980000|2024-11-06 01:36:20|43.08|40.68|43.15|40.75|43.15|40.75|43.08|40.68|0
1730856990000|2024-11-06 01:36:30|43.17|40.77|43.13|40.73|43.18|40.78|43.13|40.73|0
1730857000000|2024-11-06 01:36:40|43.11|40.71|43.06|40.66|43.11|40.71|43.06|40.66|0
1730857010000|2024-11-06 01:36:50|43.1|40.7|43.1|40.7|43.1|40.7|43.1|40.7|0
1730857020000|2024-11-06 01:37:00|43.08|40.68|43.05|40.65|43.08|40.68|43.04|40.64|0
1730857030000|2024-11-06 01:37:10|43.07|40.67|43.04|40.64|43.07|40.67|43.04|40.64|0
1730857040000|2024-11-06 01:37:20|43.02|40.62|43.01|40.61|43.02|40.62|43.01|40.61|0
1730857050000|2024-11-06 01:37:30|43.02|40.62|42.99|40.59|43.02|40.62|42.99|40.59|0
1730857060000|2024-11-06 01:37:40|42.97|40.57|42.96|40.56|42.97|40.57|42.96|40.56|0
1730857070000|2024-11-06 01:37:50|42.97|40.57|42.95|40.55|43.01|40.61|42.95|40.55|0
1730857080000|2024-11-06 01:38:00|42.94|40.54|42.94|40.54|42.95|40.55|42.94|40.54|0
1730857090000|2024-11-06 01:38:10|42.95|40.55|42.96|40.56|42.96|40.56|42.95|40.55|0
1730857100000|2024-11-06 01:38:20|42.97|40.57|42.96|40.56|42.97|40.57|42.96|40.56|0
1730857110000|2024-11-06 01:38:30|42.97|40.57|43.01|40.61|43.01|40.61|42.96|40.56|0
1730857120000|2024-11-06 01:38:40|42.98|40.58|43|40.6|43|40.6|42.98|40.58|0
1730857130000|2024-11-06 01:38:50|43.02|40.62|43.02|40.62|43.02|40.62|43.02|40.62|0
1730857140000|2024-11-06 01:39:00|43.03|40.63|43.1|40.7|43.1|40.7|43.03|40.63|0
1730857150000|2024-11-06 01:39:10|43.12|40.72|43.11|40.71|43.15|40.75|43.11|40.71|0
1730857160000|2024-11-06 01:39:20|43.1|40.7|43.13|40.73|43.13|40.73|43.09|40.69|0
1730857170000|2024-11-06 01:39:30|43.12|40.72|43.09|40.69|43.13|40.73|43.09|40.69|0
1730857180000|2024-11-06 01:39:40|43.08|40.68|43.05|40.65|43.08|40.68|43.05|40.65|0
1730857190000|2024-11-06 01:39:50|43.08|40.68|43.1|40.7|43.1|40.7|43.08|40.68|0
1730857200000|2024-11-06 01:40:00|43.09|40.69|43.1|40.7|43.1|40.7|43.09|40.69|0
1730857210000|2024-11-06 01:40:10|43.11|40.71|43.15|40.75|43.15|40.75|43.11|40.71|0
1730857220000|2024-11-06 01:40:20|43.2|40.8|43.16|40.76|43.2|40.8|43.16|40.76|0
1730857230000|2024-11-06 01:40:30|43.17|40.77|43.19|40.79|43.19|40.79|43.17|40.77|0
1730857240000|2024-11-06 01:40:40|43.17|40.77|43.18|40.78|43.18|40.78|43.16|40.76|0
1730857250000|2024-11-06 01:40:50|43.19|40.79|43.22|40.82|43.22|40.82|43.19|40.79|0
1730857260000|2024-11-06 01:41:00|43.24|40.84|43.23|40.83|43.24|40.84|43.23|40.83|0
1730857270000|2024-11-06 01:41:10|43.22|40.82|43.2|40.8|43.22|40.82|43.2|40.8|0
1730857280000|2024-11-06 01:41:20|43.18|40.78|43.22|40.82|43.23|40.83|43.18|40.78|0
1730857290000|2024-11-06 01:41:30|43.15|40.75|43.17|40.77|43.17|40.77|43.15|40.75|0
1730857300000|2024-11-06 01:41:40|43.19|40.79|43.21|40.81|43.21|40.81|43.17|40.77|0
1730857310000|2024-11-06 01:41:50|43.2|40.8|43.17|40.77|43.21|40.81|43.17|40.77|0
1730857320000|2024-11-06 01:42:00|43.16|40.76|43.2|40.8|43.2|40.8|43.16|40.76|0
1730857330000|2024-11-06 01:42:10|43.19|40.79|43.19|40.79|43.19|40.79|43.19|40.79|0
1730857340000|2024-11-06 01:42:20|43.15|40.75|43.14|40.74|43.16|40.76|43.14|40.74|0
1730857350000|2024-11-06 01:42:30|43.15|40.75|43.15|40.75|43.16|40.76|43.14|40.74|0
1730857360000|2024-11-06 01:42:40|43.13|40.73|43.1|40.7|43.13|40.73|43.1|40.7|0
1730857370000|2024-11-06 01:42:50|43.11|40.71|43.09|40.69|43.11|40.71|43.09|40.69|0
1730857380000|2024-11-06 01:43:00|43.1|40.7|43.09|40.69|43.1|40.7|43.08|40.68|0
1730857390000|2024-11-06 01:43:10|43.1|40.7|43.12|40.72|43.13|40.73|43.1|40.7|0
1730857400000|2024-11-06 01:43:20|43.14|40.74|43.15|40.75|43.16|40.76|43.12|40.72|0
1730857410000|2024-11-06 01:43:30|43.12|40.72|43.15|40.75|43.15|40.75|43.12|40.72|0
1730857420000|2024-11-06 01:43:40|43.13|40.73|43.17|40.77|43.17|40.77|43.13|40.73|0
1730857430000|2024-11-06 01:43:50|43.16|40.76|43.17|40.77|43.17|40.77|43.16|40.76|0
1730857440000|2024-11-06 01:44:00|43.14|40.74|43.12|40.72|43.14|40.74|43.12|40.72|0
1730857450000|2024-11-06 01:44:10|43.13|40.73|43.14|40.74|43.14|40.74|43.13|40.73|0
1730857460000|2024-11-06 01:44:20|43.22|40.82|43.23|40.83|43.23|40.83|43.22|40.82|0
1730857470000|2024-11-06 01:44:30|43.22|40.82|43.23|40.83|43.25|40.85|43.22|40.82|0
1730857480000|2024-11-06 01:44:40|43.24|40.84|43.26|40.86|43.26|40.86|43.22|40.82|0
1730857490000|2024-11-06 01:44:50|43.29|40.89|43.27|40.87|43.29|40.89|43.26|40.86|0
1730857500000|2024-11-06 01:45:00|43.25|40.85|43.29|40.89|43.29|40.89|43.25|40.85|0
1730857510000|2024-11-06 01:45:10|43.3|40.9|43.29|40.89|43.3|40.9|43.29|40.89|0
1730857520000|2024-11-06 01:45:20|43.3|40.9|43.3|40.9|43.31|40.91|43.3|40.9|0
1730857530000|2024-11-06 01:45:30|43.33|40.93|43.2|40.8|43.33|40.93|43.2|40.8|0
1730857540000|2024-11-06 01:45:40|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1730857550000|2024-11-06 01:45:50|43.22|40.82|43.25|40.85|43.25|40.85|43.22|40.82|0
1730857560000|2024-11-06 01:46:00|43.24|40.84|43.27|40.87|43.27|40.87|43.24|40.84|0
1730857570000|2024-11-06 01:46:10|43.26|40.86|43.26|40.86|43.28|40.88|43.26|40.86|0
1730857580000|2024-11-06 01:46:20|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1730857590000|2024-11-06 01:46:30|43.22|40.82|43.29|40.89|43.29|40.89|43.22|40.82|0
1730857600000|2024-11-06 01:46:40|43.3|40.9|43.36|40.96|43.36|40.96|43.3|40.9|0
1730857610000|2024-11-06 01:46:50|43.37|40.97|43.37|40.97|43.37|40.97|43.33|40.93|0
1730857620000|2024-11-06 01:47:00|43.34|40.94|43.34|40.94|43.34|40.94|43.34|40.94|0
1730857630000|2024-11-06 01:47:10|43.33|40.93|43.3|40.9|43.33|40.93|43.29|40.89|0
1730857640000|2024-11-06 01:47:20|43.32|40.92|43.29|40.89|43.32|40.92|43.29|40.89|0
1730857650000|2024-11-06 01:47:30|43.32|40.92|43.37|40.97|43.37|40.97|43.32|40.92|0
1730857660000|2024-11-06 01:47:40|43.38|40.98|43.39|40.99|43.39|40.99|43.38|40.98|0
1730857670000|2024-11-06 01:47:50|43.34|40.94|43.33|40.93|43.34|40.94|43.32|40.92|0
1730857680000|2024-11-06 01:48:00|43.34|40.94|43.39|40.99|43.39|40.99|43.34|40.94|0
1730857690000|2024-11-06 01:48:10|43.4|41|43.41|41.01|43.42|41.02|43.4|41|0
1730857700000|2024-11-06 01:48:20|43.42|41.02|43.43|41.03|43.43|41.03|43.42|41.02|0
1730857710000|2024-11-06 01:48:30|43.42|41.02|43.43|41.03|43.44|41.04|43.42|41.02|0
1730857720000|2024-11-06 01:48:40|43.42|41.02|43.47|41.07|43.47|41.07|43.42|41.02|0
1730857730000|2024-11-06 01:48:50|43.49|41.09|43.47|41.07|43.49|41.09|43.44|41.04|0
1730857740000|2024-11-06 01:49:00|43.48|41.08|43.46|41.06|43.48|41.08|43.46|41.06|0
1730857750000|2024-11-06 01:49:10|43.44|41.04|43.41|41.01|43.44|41.04|43.4|41|0
1730857760000|2024-11-06 01:49:20|43.42|41.02|43.44|41.04|43.44|41.04|43.42|41.02|0
1730857770000|2024-11-06 01:49:30|43.46|41.06|43.5|41.1|43.5|41.1|43.46|41.06|0
1730857780000|2024-11-06 01:49:40|43.54|41.14|43.55|41.15|43.55|41.15|43.54|41.14|0
1730857790000|2024-11-06 01:49:50|43.57|41.17|43.55|41.15|43.59|41.19|43.55|41.15|0
1730857800000|2024-11-06 01:50:00|43.57|41.17|43.53|41.13|43.57|41.17|43.53|41.13|0
1730857810000|2024-11-06 01:50:10|43.57|41.17|43.53|41.13|43.57|41.17|43.52|41.12|0
1730857820000|2024-11-06 01:50:20|43.55|41.15|43.56|41.16|43.56|41.16|43.5|41.1|0
1730857830000|2024-11-06 01:50:30|43.6|41.2|43.6|41.2|43.6|41.2|43.59|41.19|0
1730857840000|2024-11-06 01:50:40|43.59|41.19|43.59|41.19|43.59|41.19|43.58|41.18|0
1730857850000|2024-11-06 01:50:50|43.6|41.2|43.61|41.21|43.62|41.22|43.6|41.2|0
1730857860000|2024-11-06 01:51:00|43.62|41.22|43.51|41.11|43.62|41.22|43.5|41.1|0
1730857870000|2024-11-06 01:51:10|43.53|41.13|43.47|41.07|43.53|41.13|43.47|41.07|0
1730857880000|2024-11-06 01:51:20|43.46|41.06|43.44|41.04|43.46|41.06|43.43|41.03|0
1730857890000|2024-11-06 01:51:30|43.42|41.02|43.4|41|43.42|41.02|43.4|41|0
1730857900000|2024-11-06 01:51:40|43.41|41.01|43.43|41.03|43.43|41.03|43.41|41.01|0
1730857910000|2024-11-06 01:51:50|43.39|40.99|43.39|40.99|43.41|41.01|43.39|40.99|0
1730857920000|2024-11-06 01:52:00|43.43|41.03|43.43|41.03|43.43|41.03|43.43|41.03|0
1730857930000|2024-11-06 01:52:10|43.41|41.01|43.5|41.1|43.5|41.1|43.41|41.01|0
1730857940000|2024-11-06 01:52:20|43.49|41.09|43.5|41.1|43.5|41.1|43.49|41.09|0
1730857950000|2024-11-06 01:52:30|43.48|41.08|43.51|41.11|43.51|41.11|43.48|41.08|0
1730857960000|2024-11-06 01:52:40|43.5|41.1|43.47|41.07|43.5|41.1|43.47|41.07|0
1730857970000|2024-11-06 01:52:50|43.48|41.08|43.37|40.97|43.48|41.08|43.37|40.97|0
1730857980000|2024-11-06 01:53:00|43.39|40.99|43.37|40.97|43.39|40.99|43.37|40.97|0
1730857990000|2024-11-06 01:53:10|43.36|40.96|43.32|40.92|43.36|40.96|43.32|40.92|0
1730858000000|2024-11-06 01:53:20|42.65|40.25|42.63|40.23|42.65|40.25|42.61|40.21|0
1730858010000|2024-11-06 01:53:30|42.61|40.21|42.62|40.22|42.63|40.23|42.61|40.21|0
1730858020000|2024-11-06 01:53:40|42.63|40.23|42.61|40.21|42.63|40.23|42.61|40.21|0
1730858030000|2024-11-06 01:53:50|42.59|40.19|42.59|40.19|42.59|40.19|42.59|40.19|0
1730858040000|2024-11-06 01:54:00|42.58|40.18|42.58|40.18|42.58|40.18|42.58|40.18|0
1730858050000|2024-11-06 01:54:10|42.55|40.15|42.54|40.14|42.55|40.15|42.52|40.12|0
1730858060000|2024-11-06 01:54:20|42.52|40.12|42.56|40.16|42.56|40.16|42.52|40.12|0
1730858070000|2024-11-06 01:54:30|42.53|40.13|42.53|40.13|42.53|40.13|42.53|40.13|0
1730858080000|2024-11-06 01:54:40|42.54|40.14|42.54|40.14|42.54|40.14|42.54|40.14|0
1730858090000|2024-11-06 01:54:50|42.56|40.16|42.56|40.16|42.57|40.17|42.56|40.16|0
1730858100000|2024-11-06 01:55:00|42.49|40.09|42.49|40.09|42.49|40.09|42.49|40.09|0
1730858110000|2024-11-06 01:55:10|42.52|40.12|42.52|40.12|42.52|40.12|42.52|40.12|0
1730858120000|2024-11-06 01:55:20|42.51|40.11|42.54|40.14|42.54|40.14|42.51|40.11|0
1730858130000|2024-11-06 01:55:30|42.53|40.13|42.62|40.22|42.62|40.22|42.53|40.13|0
1730858140000|2024-11-06 01:55:40|42.63|40.23|42.63|40.23|42.64|40.24|42.63|40.23|0
1730858150000|2024-11-06 01:55:50|42.65|40.25|42.59|40.19|42.65|40.25|42.59|40.19|0
1730858160000|2024-11-06 01:56:00|42.55|40.15|42.55|40.15|42.56|40.16|42.55|40.15|0
1730858170000|2024-11-06 01:56:10|42.54|40.14|42.52|40.12|42.54|40.14|42.52|40.12|0
1730858180000|2024-11-06 01:56:20|42.51|40.11|42.52|40.12|42.52|40.12|42.51|40.11|0
1730858190000|2024-11-06 01:56:30|42.49|40.09|42.47|40.07|42.49|40.09|42.47|40.07|0
1730858200000|2024-11-06 01:56:40|42.49|40.09|42.47|40.07|42.49|40.09|42.47|40.07|0
1730858210000|2024-11-06 01:56:50|42.44|40.04|42.41|40.01|42.44|40.04|42.4|40|0
1730858220000|2024-11-06 01:57:00|42.4|40|42.4|40|42.42|40.02|42.39|39.99|0
1730858230000|2024-11-06 01:57:10|42.42|40.02|42.41|40.01|42.42|40.02|42.41|40.01|0
1730858240000|2024-11-06 01:57:20|42.45|40.05|42.4|40|42.45|40.05|42.4|40|0
1730858250000|2024-11-06 01:57:30|42.38|39.98|42.43|40.03|42.43|40.03|42.38|39.98|0
1730858260000|2024-11-06 01:57:40|42.42|40.02|42.41|40.01|42.44|40.04|42.41|40.01|0
1730858270000|2024-11-06 01:57:50|42.42|40.02|42.42|40.02|42.44|40.04|42.42|40.02|0
1730858280000|2024-11-06 01:58:00|42.4|40|42.37|39.97|42.4|40|42.37|39.97|0
1730858290000|2024-11-06 01:58:10|42.38|39.98|42.38|39.98|42.38|39.98|42.38|39.98|0
1730858310000|2024-11-06 01:58:30|42.42|40.02|42.44|40.04|42.44|40.04|42.42|40.02|0
1730858320000|2024-11-06 01:58:40|42.45|40.05|42.42|40.02|42.45|40.05|42.42|40.02|0
1730858330000|2024-11-06 01:58:50|42.4|40|42.4|40|42.42|40.02|42.4|40|0
1730858340000|2024-11-06 01:59:00|42.41|40.01|42.38|39.98|42.41|40.01|42.38|39.98|0
1730858350000|2024-11-06 01:59:10|42.37|39.97|42.35|39.95|42.37|39.97|42.35|39.95|0
1730858360000|2024-11-06 01:59:20|42.38|39.98|42.37|39.97|42.38|39.98|42.37|39.97|0
1730858380000|2024-11-06 01:59:40|42.35|39.95|42.35|39.95|42.35|39.95|42.35|39.95|0
1730858390000|2024-11-06 01:59:50|42.33|39.93|42.33|39.93|42.33|39.93|42.33|39.93|0
1730858400000|2024-11-06 02:00:00|42.4|40|42.4|40|42.44|40.04|42.4|40|0
1730858410000|2024-11-06 02:00:10|42.39|39.99|42.38|39.98|42.43|40.03|42.38|39.98|0
1730858420000|2024-11-06 02:00:20|42.37|39.97|42.42|40.02|42.42|40.02|42.37|39.97|0
1730858430000|2024-11-06 02:00:30|42.38|39.98|42.39|39.99|42.39|39.99|42.38|39.98|0
1730858440000|2024-11-06 02:00:40|42.38|39.98|42.39|39.99|42.39|39.99|42.38|39.98|0
1730858450000|2024-11-06 02:00:50|42.4|40|42.4|40|42.42|40.02|42.4|40|0
1730858460000|2024-11-06 02:01:00|42.42|40.02|42.51|40.11|42.51|40.11|42.42|40.02|0
1730858470000|2024-11-06 02:01:10|42.49|40.09|42.49|40.09|42.49|40.09|42.49|40.09|0
1730858480000|2024-11-06 02:01:20|42.51|40.11|42.51|40.11|42.51|40.11|42.51|40.11|0
1730858510000|2024-11-06 02:01:50|42.5|40.1|42.49|40.09|42.5|40.1|42.49|40.09|0
1730858520000|2024-11-06 02:02:00|42.45|40.05|42.45|40.05|42.45|40.05|42.45|40.05|0
1730858530000|2024-11-06 02:02:10|42.47|40.07|42.49|40.09|42.49|40.09|42.47|40.07|0
1730858540000|2024-11-06 02:02:20|42.5|40.1|42.52|40.12|42.52|40.12|42.5|40.1|0
1730858550000|2024-11-06 02:02:30|42.56|40.16|42.49|40.09|42.56|40.16|42.49|40.09|0
1730858560000|2024-11-06 02:02:40|42.45|40.05|42.49|40.09|42.49|40.09|42.45|40.05|0
1730858570000|2024-11-06 02:02:50|42.47|40.07|42.48|40.08|42.48|40.08|42.47|40.07|0
1730858580000|2024-11-06 02:03:00|42.47|40.07|42.45|40.05|42.47|40.07|42.45|40.05|0
1730858590000|2024-11-06 02:03:10|42.44|40.04|42.45|40.05|42.45|40.05|42.44|40.04|0
1730858600000|2024-11-06 02:03:20|42.44|40.04|42.45|40.05|42.45|40.05|42.44|40.04|0
1730858620000|2024-11-06 02:03:40|42.46|40.06|42.49|40.09|42.49|40.09|42.46|40.06|0
1730858630000|2024-11-06 02:03:50|42.51|40.11|42.54|40.14|42.54|40.14|42.51|40.11|0
1730858640000|2024-11-06 02:04:00|42.52|40.12|42.55|40.15|42.55|40.15|42.52|40.12|0
1730858650000|2024-11-06 02:04:10|42.54|40.14|42.57|40.17|42.57|40.17|42.54|40.14|0
1730858660000|2024-11-06 02:04:20|42.56|40.16|42.52|40.12|42.56|40.16|42.52|40.12|0
1730858670000|2024-11-06 02:04:30|42.47|40.07|42.47|40.07|42.47|40.07|42.47|40.07|0
1730858680000|2024-11-06 02:04:40|42.49|40.09|42.49|40.09|42.49|40.09|42.49|40.09|0
1730858690000|2024-11-06 02:04:50|42.5|40.1|42.5|40.1|42.5|40.1|42.5|40.1|0
1730858700000|2024-11-06 02:05:00|42.52|40.12|42.53|40.13|42.53|40.13|42.52|40.12|0
1730858710000|2024-11-06 02:05:10|42.52|40.12|42.44|40.04|42.52|40.12|42.44|40.04|0
1730858720000|2024-11-06 02:05:20|42.42|40.02|42.39|39.99|42.42|40.02|42.39|39.99|0
1730858730000|2024-11-06 02:05:30|42.4|40|42.38|39.98|42.4|40|42.37|39.97|0
1730858740000|2024-11-06 02:05:40|42.39|39.99|42.42|40.02|42.43|40.03|42.38|39.98|0
1730858750000|2024-11-06 02:05:50|42.43|40.03|42.44|40.04|42.44|40.04|42.43|40.03|0
1730858760000|2024-11-06 02:06:00|42.45|40.05|42.43|40.03|42.45|40.05|42.43|40.03|0
1730858770000|2024-11-06 02:06:10|42.42|40.02|42.43|40.03|42.43|40.03|42.42|40.02|0
1730858780000|2024-11-06 02:06:20|42.38|39.98|42.39|39.99|42.39|39.99|42.38|39.98|0
1730858790000|2024-11-06 02:06:30|42.38|39.98|42.38|39.98|42.38|39.98|42.38|39.98|0
1730858800000|2024-11-06 02:06:40|42.39|39.99|42.39|39.99|42.39|39.99|42.38|39.98|0
1730858810000|2024-11-06 02:06:50|42.38|39.98|42.37|39.97|42.38|39.98|42.35|39.95|0
1730858820000|2024-11-06 02:07:00|42.38|39.98|42.37|39.97|42.38|39.98|42.37|39.97|0
1730858850000|2024-11-06 02:07:30|42.38|39.98|42.39|39.99|42.39|39.99|42.38|39.98|0
1730858860000|2024-11-06 02:07:40|42.4|40|42.43|40.03|42.43|40.03|42.4|40|0
1730858870000|2024-11-06 02:07:50|42.4|40|42.45|40.05|42.45|40.05|42.4|40|0
1730858880000|2024-11-06 02:08:00|42.49|40.09|42.49|40.09|42.49|40.09|42.49|40.09|0
1730858890000|2024-11-06 02:08:10|42.47|40.07|42.49|40.09|42.49|40.09|42.47|40.07|0
1730858900000|2024-11-06 02:08:20|42.47|40.07|42.44|40.04|42.47|40.07|42.43|40.03|0
1730858910000|2024-11-06 02:08:30|42.43|40.03|42.35|39.95|42.43|40.03|42.35|39.95|0
1730858920000|2024-11-06 02:08:40|42.3|39.9|42.2|39.8|42.3|39.9|42.2|39.8|0
1730858930000|2024-11-06 02:08:50|42.17|39.77|42.16|39.76|42.18|39.78|42.16|39.76|0
1730858940000|2024-11-06 02:09:00|42.12|39.72|42.16|39.76|42.16|39.76|42.1|39.7|0
1730858950000|2024-11-06 02:09:10|42.17|39.77|42.09|39.69|42.17|39.77|42.09|39.69|0
1730858960000|2024-11-06 02:09:20|42.07|39.67|41.98|39.58|42.07|39.67|41.98|39.58|0
1730858970000|2024-11-06 02:09:30|41.86|39.46|41.83|39.43|41.86|39.46|41.83|39.43|0
1730858980000|2024-11-06 02:09:40|41.86|39.46|41.74|39.34|41.86|39.46|41.74|39.34|0
1730858990000|2024-11-06 02:09:50|41.78|39.38|41.61|39.21|41.78|39.38|41.56|39.16|0
1730859000000|2024-11-06 02:10:00|41.64|39.24|41.66|39.26|41.66|39.26|41.64|39.24|0
1730859010000|2024-11-06 02:10:10|41.59|39.19|41.54|39.14|41.59|39.19|41.54|39.14|0
1730859020000|2024-11-06 02:10:20|41.52|39.12|41.6|39.2|41.61|39.21|41.52|39.12|0
1730859030000|2024-11-06 02:10:30|41.64|39.24|41.71|39.31|41.71|39.31|41.63|39.23|0
1730859040000|2024-11-06 02:10:40|41.68|39.28|41.68|39.28|41.69|39.29|41.68|39.28|0
1730859050000|2024-11-06 02:10:50|41.66|39.26|41.67|39.27|41.69|39.29|41.66|39.26|0
1730859060000|2024-11-06 02:11:00|41.66|39.26|41.59|39.19|41.66|39.26|41.59|39.19|0
1730859070000|2024-11-06 02:11:10|41.61|39.21|41.5|39.1|41.61|39.21|41.47|39.07|0
1730859080000|2024-11-06 02:11:20|41.47|39.07|41.35|38.95|41.47|39.07|41.35|38.95|0
1730859090000|2024-11-06 02:11:30|41.33|38.93|41.3|38.9|41.35|38.95|41.27|38.87|0
1730859100000|2024-11-06 02:11:40|41.52|39.12|41.49|39.09|41.52|39.12|41.47|39.07|0
1730859110000|2024-11-06 02:11:50|41.51|39.11|41.47|39.07|41.51|39.11|41.45|39.05|0
1730859120000|2024-11-06 02:12:00|41.49|39.09|41.44|39.04|41.49|39.09|41.44|39.04|0
1730859130000|2024-11-06 02:12:10|41.4|39|41.3|38.9|41.4|39|41.3|38.9|0
1730859140000|2024-11-06 02:12:20|41.27|38.87|41.32|38.92|41.33|38.93|41.27|38.87|0
1730859150000|2024-11-06 02:12:30|41.37|38.97|41.42|39.02|41.42|39.02|41.36|38.96|0
1730859160000|2024-11-06 02:12:40|41.44|39.04|41.46|39.06|41.46|39.06|41.44|39.04|0
1730859170000|2024-11-06 02:12:50|41.48|39.08|41.5|39.1|41.5|39.1|41.48|39.08|0
1730859180000|2024-11-06 02:13:00|41.49|39.09|41.49|39.09|41.52|39.12|41.49|39.09|0
1730859190000|2024-11-06 02:13:10|41.46|39.06|41.46|39.06|41.49|39.09|41.45|39.05|0
1730859200000|2024-11-06 02:13:20|41.47|39.07|41.47|39.07|41.47|39.07|41.46|39.06|0
1730859210000|2024-11-06 02:13:30|41.5|39.1|41.45|39.05|41.5|39.1|41.45|39.05|0
1730859220000|2024-11-06 02:13:40|41.42|39.02|41.45|39.05|41.45|39.05|41.42|39.02|0
1730859230000|2024-11-06 02:13:50|41.46|39.06|41.48|39.08|41.48|39.08|41.46|39.06|0
1730859240000|2024-11-06 02:14:00|41.45|39.05|41.43|39.03|41.45|39.05|41.43|39.03|0
1730859250000|2024-11-06 02:14:10|41.36|38.96|41.33|38.93|41.38|38.98|41.33|38.93|0
1730859260000|2024-11-06 02:14:20|41.32|38.92|41.34|38.94|41.35|38.95|41.32|38.92|0
1730859270000|2024-11-06 02:14:30|41.33|38.93|41.3|38.9|41.33|38.93|41.3|38.9|0
1730859280000|2024-11-06 02:14:40|41.33|38.93|41.25|38.85|41.33|38.93|41.25|38.85|0
1730859290000|2024-11-06 02:14:50|41.28|38.88|41.32|38.92|41.32|38.92|41.28|38.88|0
1730859300000|2024-11-06 02:15:00|41.36|38.96|41.42|39.02|41.42|39.02|41.36|38.96|0
1730859310000|2024-11-06 02:15:10|41.38|38.98|41.37|38.97|41.38|38.98|41.36|38.96|0
1730859320000|2024-11-06 02:15:20|41.31|38.91|41.3|38.9|41.33|38.93|41.3|38.9|0
1730859330000|2024-11-06 02:15:30|41.32|38.92|41.32|38.92|41.32|38.92|41.31|38.91|0
1730859340000|2024-11-06 02:15:40|41.28|38.88|41.21|38.81|41.28|38.88|41.18|38.78|0
1730859350000|2024-11-06 02:15:50|41.23|38.83|41.27|38.87|41.27|38.87|41.23|38.83|0
1730859360000|2024-11-06 02:16:00|41.26|38.86|41.2|38.8|41.26|38.86|41.15|38.75|0
1730859370000|2024-11-06 02:16:10|41.21|38.81|41.25|38.85|41.25|38.85|41.21|38.81|0
1730859380000|2024-11-06 02:16:20|41.27|38.87|41.3|38.9|41.3|38.9|41.27|38.87|0
1730859390000|2024-11-06 02:16:30|41.35|38.95|41.29|38.89|41.35|38.95|41.29|38.89|0
1730859400000|2024-11-06 02:16:40|41.28|38.88|41.33|38.93|41.33|38.93|41.27|38.87|0
1730859410000|2024-11-06 02:16:50|41.35|38.95|41.32|38.92|41.35|38.95|41.32|38.92|0
1730859420000|2024-11-06 02:17:00|41.33|38.93|41.3|38.9|41.33|38.93|41.28|38.88|0
1730859430000|2024-11-06 02:17:10|41.27|38.87|41.25|38.85|41.27|38.87|41.25|38.85|0
1730859440000|2024-11-06 02:17:20|41.23|38.83|41.16|38.76|41.23|38.83|41.16|38.76|0
1730859450000|2024-11-06 02:17:30|41.18|38.78|41.1|38.7|41.18|38.78|41.1|38.7|0
1730859460000|2024-11-06 02:17:40|41.08|38.68|41.06|38.66|41.1|38.7|41.06|38.66|0
1730859470000|2024-11-06 02:17:50|41.03|38.63|41.01|38.61|41.03|38.63|40.99|38.59|0
1730859480000|2024-11-06 02:18:00|41.03|38.63|41.05|38.65|41.05|38.65|41.01|38.61|0
1730859490000|2024-11-06 02:18:10|41.13|38.73|41.15|38.75|41.16|38.76|41.13|38.73|0
1730859500000|2024-11-06 02:18:20|41.14|38.74|41.15|38.75|41.15|38.75|41.11|38.71|0
1730859510000|2024-11-06 02:18:30|41.16|38.76|41.11|38.71|41.16|38.76|41.11|38.71|0
1730859520000|2024-11-06 02:18:40|41.1|38.7|41.04|38.64|41.1|38.7|41.04|38.64|0
1730859530000|2024-11-06 02:18:50|41.03|38.63|41.03|38.63|41.03|38.63|41.03|38.63|0
1730859540000|2024-11-06 02:19:00|41.1|38.7|41.11|38.71|41.11|38.71|41.1|38.7|0
1730859550000|2024-11-06 02:19:10|41.13|38.73|41.1|38.7|41.13|38.73|41.1|38.7|0
1730859560000|2024-11-06 02:19:20|41.13|38.73|41.11|38.71|41.14|38.74|41.11|38.71|0
1730859570000|2024-11-06 02:19:30|41.08|38.68|41.06|38.66|41.08|38.68|41.06|38.66|0
1730859580000|2024-11-06 02:19:40|41.04|38.64|40.89|38.49|41.04|38.64|40.89|38.49|0
1730859590000|2024-11-06 02:19:50|40.88|38.48|40.86|38.46|40.88|38.48|40.86|38.46|0
1730859600000|2024-11-06 02:20:00|40.84|38.44|40.89|38.49|40.89|38.49|40.83|38.43|0
1730859610000|2024-11-06 02:20:10|40.9|38.5|40.91|38.51|40.91|38.51|40.9|38.5|0
1730859620000|2024-11-06 02:20:20|40.99|38.59|41.03|38.63|41.03|38.63|40.99|38.59|0
1730859630000|2024-11-06 02:20:30|41|38.6|40.99|38.59|41|38.6|40.98|38.58|0
1730859640000|2024-11-06 02:20:40|41.01|38.61|40.98|38.58|41.01|38.61|40.98|38.58|0
1730859650000|2024-11-06 02:20:50|40.99|38.59|40.98|38.58|40.99|38.59|40.96|38.56|0
1730859660000|2024-11-06 02:21:00|40.99|38.59|40.89|38.49|40.99|38.59|40.89|38.49|0
1730859670000|2024-11-06 02:21:10|40.88|38.48|40.83|38.43|40.88|38.48|40.83|38.43|0
1730859680000|2024-11-06 02:21:20|40.71|38.31|40.76|38.36|40.79|38.39|40.71|38.31|0
1730859690000|2024-11-06 02:21:30|40.8|38.4|40.79|38.39|40.81|38.41|40.79|38.39|0
1730859700000|2024-11-06 02:21:40|40.78|38.38|40.9|38.5|40.9|38.5|40.78|38.38|0
1730859710000|2024-11-06 02:21:50|40.94|38.54|40.89|38.49|40.94|38.54|40.88|38.48|0
1730859720000|2024-11-06 02:22:00|40.93|38.53|40.94|38.54|40.94|38.54|40.93|38.53|0
1730859730000|2024-11-06 02:22:10|40.93|38.53|40.89|38.49|40.93|38.53|40.89|38.49|0
1730859740000|2024-11-06 02:22:20|41.04|38.64|41.11|38.71|41.11|38.71|41.04|38.64|0
1730859750000|2024-11-06 02:22:30|41.12|38.72|41.15|38.75|41.16|38.76|41.12|38.72|0
1730859760000|2024-11-06 02:22:40|41.16|38.76|41.11|38.71|41.16|38.76|41.08|38.68|0
1730859770000|2024-11-06 02:22:50|41.09|38.69|41.11|38.71|41.11|38.71|41.08|38.68|0
1730859780000|2024-11-06 02:23:00|41.13|38.73|41.15|38.75|41.18|38.78|41.13|38.73|0
1730859790000|2024-11-06 02:23:10|41.16|38.76|41.2|38.8|41.2|38.8|41.16|38.76|0
1730859800000|2024-11-06 02:23:20|41.15|38.75|41.17|38.77|41.17|38.77|41.15|38.75|0
1730859810000|2024-11-06 02:23:30|41.2|38.8|41.21|38.81|41.22|38.82|41.2|38.8|0
1730859820000|2024-11-06 02:23:40|41.2|38.8|41.16|38.76|41.2|38.8|41.16|38.76|0
1730859830000|2024-11-06 02:23:50|41.18|38.78|41.16|38.76|41.18|38.78|41.16|38.76|0
1730859840000|2024-11-06 02:24:00|41.13|38.73|41.11|38.71|41.13|38.73|41.11|38.71|0
1730859850000|2024-11-06 02:24:10|41.16|38.76|41.13|38.73|41.16|38.76|41.13|38.73|0
1730859860000|2024-11-06 02:24:20|41.14|38.74|41.09|38.69|41.14|38.74|41.09|38.69|0
1730859870000|2024-11-06 02:24:30|41.08|38.68|41.03|38.63|41.08|38.68|41.03|38.63|0
1730859880000|2024-11-06 02:24:40|41.01|38.61|40.98|38.58|41.03|38.63|40.98|38.58|0
1730859890000|2024-11-06 02:24:50|40.96|38.56|40.96|38.56|40.96|38.56|40.96|38.56|0
1730859900000|2024-11-06 02:25:00|40.95|38.55|40.94|38.54|40.95|38.55|40.91|38.51|0
1730859910000|2024-11-06 02:25:10|40.95|38.55|40.86|38.46|40.95|38.55|40.86|38.46|0
1730859920000|2024-11-06 02:25:20|40.84|38.44|40.82|38.42|40.88|38.48|40.82|38.42|0
1730859930000|2024-11-06 02:25:30|40.84|38.44|40.77|38.37|40.84|38.44|40.77|38.37|0
1730859940000|2024-11-06 02:25:40|40.81|38.41|40.9|38.5|40.9|38.5|40.81|38.41|0
1730859950000|2024-11-06 02:25:50|40.89|38.49|40.77|38.37|40.89|38.49|40.77|38.37|0
1730859960000|2024-11-06 02:26:00|40.78|38.38|40.86|38.46|40.86|38.46|40.78|38.38|0
1730859970000|2024-11-06 02:26:10|40.87|38.47|40.87|38.47|40.89|38.49|40.87|38.47|0
1730859980000|2024-11-06 02:26:20|40.88|38.48|40.91|38.51|40.91|38.51|40.88|38.48|0
1730859990000|2024-11-06 02:26:30|40.94|38.54|40.99|38.59|40.99|38.59|40.94|38.54|0
1730860000000|2024-11-06 02:26:40|40.89|38.49|40.93|38.53|40.93|38.53|40.88|38.48|0
1730860010000|2024-11-06 02:26:50|40.95|38.55|40.91|38.51|40.95|38.55|40.91|38.51|0
1730860020000|2024-11-06 02:27:00|40.88|38.48|40.95|38.55|40.95|38.55|40.88|38.48|0
1730860030000|2024-11-06 02:27:10|40.93|38.53|40.86|38.46|40.93|38.53|40.86|38.46|0
1730860040000|2024-11-06 02:27:20|40.87|38.47|40.87|38.47|40.87|38.47|40.87|38.47|0
1730860050000|2024-11-06 02:27:30|40.88|38.48|40.94|38.54|40.94|38.54|40.88|38.48|0
1730860060000|2024-11-06 02:27:40|40.93|38.53|40.91|38.51|40.93|38.53|40.91|38.51|0
1730860070000|2024-11-06 02:27:50|40.92|38.52|40.9|38.5|40.92|38.52|40.9|38.5|0
1730860080000|2024-11-06 02:28:00|40.91|38.51|40.96|38.56|40.96|38.56|40.91|38.51|0
1730860090000|2024-11-06 02:28:10|40.94|38.54|40.96|38.56|40.96|38.56|40.91|38.51|0
1730860100000|2024-11-06 02:28:20|40.94|38.54|40.94|38.54|40.94|38.54|40.92|38.52|0
1730860110000|2024-11-06 02:28:30|40.89|38.49|40.91|38.51|40.91|38.51|40.89|38.49|0
1730860120000|2024-11-06 02:28:40|40.92|38.52|40.89|38.49|40.92|38.52|40.87|38.47|0
1730860130000|2024-11-06 02:28:50|40.86|38.46|40.82|38.42|40.86|38.46|40.82|38.42|0
1730860140000|2024-11-06 02:29:00|40.81|38.41|40.82|38.42|40.82|38.42|40.81|38.41|0
1730860150000|2024-11-06 02:29:10|40.79|38.39|40.67|38.27|40.79|38.39|40.67|38.27|0
1730860160000|2024-11-06 02:29:20|40.65|38.25|40.32|37.92|40.66|38.26|40.32|37.92|0
1730860170000|2024-11-06 02:29:30|40.3|37.9|40.25|37.85|40.3|37.9|40.25|37.85|0
1730860180000|2024-11-06 02:29:40|40.24|37.84|40.27|37.87|40.27|37.87|40.21|37.81|0
1730860190000|2024-11-06 02:29:50|40.25|37.85|40.21|37.81|40.25|37.85|40.2|37.8|0
1730860200000|2024-11-06 02:30:00|40.24|37.84|40.22|37.82|40.25|37.85|40.21|37.81|0
1730860210000|2024-11-06 02:30:10|40.24|37.84|40.17|37.77|40.24|37.84|40.17|37.77|0
1730860220000|2024-11-06 02:30:20|40.22|37.82|40.2|37.8|40.22|37.82|40.17|37.77|0
1730860230000|2024-11-06 02:30:30|40.22|37.82|40.23|37.83|40.23|37.83|40.19|37.79|0
1730860240000|2024-11-06 02:30:40|40.22|37.82|40.23|37.83|40.23|37.83|40.19|37.79|0
1730860250000|2024-11-06 02:30:50|40.24|37.84|40.22|37.82|40.24|37.84|40.22|37.82|0
1730860260000|2024-11-06 02:31:00|40.24|37.84|40.25|37.85|40.25|37.85|40.24|37.84|0
1730860270000|2024-11-06 02:31:10|40.22|37.82|40.29|37.89|40.29|37.89|40.22|37.82|0
1730860280000|2024-11-06 02:31:20|40.3|37.9|40.37|37.97|40.37|37.97|40.3|37.9|0
1730860290000|2024-11-06 02:31:30|40.35|37.95|41.85|39.45|41.85|39.45|40.35|37.95|0
1730860300000|2024-11-06 02:31:40|41.86|39.46|41.87|39.47|41.88|39.48|41.86|39.46|0
1730860310000|2024-11-06 02:31:50|41.86|39.46|41.86|39.46|41.86|39.46|41.86|39.46|0
1730860320000|2024-11-06 02:32:00|40.95|38.55|40.95|38.55|40.95|38.55|40.91|38.51|0
1730860330000|2024-11-06 02:32:10|41.01|38.61|41.05|38.65|41.05|38.65|41.01|38.61|0
1730860340000|2024-11-06 02:32:20|41.03|38.63|40.96|38.56|41.03|38.63|40.96|38.56|0
1730860350000|2024-11-06 02:32:30|40.99|38.59|41|38.6|41.03|38.63|40.99|38.59|0
1730860360000|2024-11-06 02:32:40|41.03|38.63|41.08|38.68|41.08|38.68|41.03|38.63|0
1730860370000|2024-11-06 02:32:50|41.1|38.7|41.03|38.63|41.1|38.7|41.03|38.63|0
1730860380000|2024-11-06 02:33:00|41.05|38.65|41.01|38.61|41.05|38.65|41.01|38.61|0
1730860390000|2024-11-06 02:33:10|41.02|38.62|41.01|38.61|41.05|38.65|41.01|38.61|0
1730860400000|2024-11-06 02:33:20|41.03|38.63|40.91|38.51|41.04|38.64|40.91|38.51|0
1730860410000|2024-11-06 02:33:30|40.89|38.49|40.88|38.48|40.91|38.51|40.88|38.48|0
1730860420000|2024-11-06 02:33:40|40.86|38.46|40.87|38.47|40.89|38.49|40.86|38.46|0
1730860430000|2024-11-06 02:33:50|40.86|38.46|40.87|38.47|40.88|38.48|40.86|38.46|0
1730860440000|2024-11-06 02:34:00|40.83|38.43|40.84|38.44|40.84|38.44|40.83|38.43|0
1730860450000|2024-11-06 02:34:10|40.86|38.46|40.89|38.49|40.89|38.49|40.86|38.46|0
1730860460000|2024-11-06 02:34:20|40.88|38.48|40.94|38.54|40.94|38.54|40.88|38.48|0
1730860470000|2024-11-06 02:34:30|40.93|38.53|40.95|38.55|40.96|38.56|40.93|38.53|0
1730860480000|2024-11-06 02:34:40|40.94|38.54|40.96|38.56|40.98|38.58|40.94|38.54|0
1730860490000|2024-11-06 02:34:50|40.94|38.54|40.96|38.56|40.96|38.56|40.94|38.54|0
1730860500000|2024-11-06 02:35:00|40.98|38.58|40.98|38.58|40.99|38.59|40.98|38.58|0
1730860510000|2024-11-06 02:35:10|40.94|38.54|40.96|38.56|40.96|38.56|40.94|38.54|0
1730860520000|2024-11-06 02:35:20|41.05|38.65|41.11|38.71|41.11|38.71|41.05|38.65|0
1730860530000|2024-11-06 02:35:30|41.08|38.68|41.08|38.68|41.1|38.7|41.08|38.68|0
1730860540000|2024-11-06 02:35:40|41.09|38.69|41.05|38.65|41.09|38.69|41.05|38.65|0
1730860550000|2024-11-06 02:35:50|41.03|38.63|41.05|38.65|41.05|38.65|41.03|38.63|0
1730860560000|2024-11-06 02:36:00|41.06|38.66|41.05|38.65|41.06|38.66|41.05|38.65|0
1730860570000|2024-11-06 02:36:10|41.06|38.66|41.05|38.65|41.06|38.66|41.05|38.65|0
1730860580000|2024-11-06 02:36:20|40.83|38.43|40.86|38.46|40.86|38.46|40.79|38.39|0
1730860590000|2024-11-06 02:36:30|40.84|38.44|40.81|38.41|40.84|38.44|40.81|38.41|0
1730860600000|2024-11-06 02:36:40|40.76|38.36|40.81|38.41|40.81|38.41|40.76|38.36|0
1730860610000|2024-11-06 02:36:50|40.83|38.43|40.83|38.43|40.83|38.43|40.83|38.43|0
1730860620000|2024-11-06 02:37:00|40.84|38.44|40.81|38.41|40.84|38.44|40.81|38.41|0
1730860630000|2024-11-06 02:37:10|40.82|38.42|40.81|38.41|40.82|38.42|40.81|38.41|0
1730860640000|2024-11-06 02:37:20|40.79|38.39|40.69|38.29|40.79|38.39|40.69|38.29|0
1730860650000|2024-11-06 02:37:30|40.66|38.26|40.59|38.19|40.68|38.28|40.59|38.19|0
1730860660000|2024-11-06 02:37:40|40.61|38.21|40.71|38.31|40.71|38.31|40.61|38.21|0
1730860670000|2024-11-06 02:37:50|40.68|38.28|40.64|38.24|40.68|38.28|40.64|38.24|0
1730860680000|2024-11-06 02:38:00|40.65|38.25|40.56|38.16|40.65|38.25|40.56|38.16|0
1730860690000|2024-11-06 02:38:10|40.54|38.14|40.49|38.09|40.54|38.14|40.49|38.09|0
1730860700000|2024-11-06 02:38:20|40.51|38.11|40.53|38.13|40.53|38.13|40.5|38.1|0
1730860710000|2024-11-06 02:38:30|40.48|38.08|40.49|38.09|40.49|38.09|40.48|38.08|0
1730860720000|2024-11-06 02:38:40|40.51|38.11|40.41|38.01|40.51|38.11|40.41|38.01|0
1730860730000|2024-11-06 02:38:50|40.43|38.03|40.44|38.04|40.44|38.04|40.43|38.03|0
1730860740000|2024-11-06 02:39:00|40.48|38.08|40.44|38.04|40.48|38.08|40.41|38.01|0
1730860750000|2024-11-06 02:39:10|40.46|38.06|40.51|38.11|40.51|38.11|40.46|38.06|0
1730860760000|2024-11-06 02:39:20|40.48|38.08|40.48|38.08|40.49|38.09|40.48|38.08|0
1730860770000|2024-11-06 02:39:30|40.46|38.06|40.51|38.11|40.51|38.11|40.46|38.06|0
1730860780000|2024-11-06 02:39:40|40.53|38.13|40.58|38.18|40.58|38.18|40.53|38.13|0
1730860790000|2024-11-06 02:39:50|40.59|38.19|40.54|38.14|40.59|38.19|40.54|38.14|0
1730860800000|2024-11-06 02:40:00|40.53|38.13|40.43|38.03|40.53|38.13|40.42|38.02|0
1730860810000|2024-11-06 02:40:10|40.47|38.07|40.53|38.13|40.53|38.13|40.44|38.04|0
1730860820000|2024-11-06 02:40:20|40.48|38.08|40.58|38.18|40.58|38.18|40.48|38.08|0
1730860830000|2024-11-06 02:40:30|40.54|38.14|40.49|38.09|40.54|38.14|40.49|38.09|0
1730860840000|2024-11-06 02:40:40|40.46|38.06|40.36|37.96|40.46|38.06|40.36|37.96|0
1730860850000|2024-11-06 02:40:50|40.33|37.93|40.41|38.01|40.41|38.01|40.33|37.93|0
1730860860000|2024-11-06 02:41:00|40.39|37.99|40.33|37.93|40.39|37.99|40.33|37.93|0
1730860870000|2024-11-06 02:41:10|40.34|37.94|40.48|38.08|40.48|38.08|40.34|37.94|0
1730860880000|2024-11-06 02:41:20|40.49|38.09|40.47|38.07|40.49|38.09|40.47|38.07|0
1730860890000|2024-11-06 02:41:30|40.43|38.03|40.46|38.06|40.46|38.06|40.43|38.03|0
1730860900000|2024-11-06 02:41:40|40.49|38.09|40.51|38.11|40.51|38.11|40.49|38.09|0
1730860910000|2024-11-06 02:41:50|40.46|38.06|40.45|38.05|40.46|38.06|40.45|38.05|0
1730860920000|2024-11-06 02:42:00|40.44|38.04|40.43|38.03|40.44|38.04|40.42|38.02|0
1730860930000|2024-11-06 02:42:10|40.51|38.11|40.51|38.11|40.54|38.14|40.51|38.11|0
1730860940000|2024-11-06 02:42:20|40.49|38.09|40.53|38.13|40.53|38.13|40.49|38.09|0
1730860950000|2024-11-06 02:42:30|40.61|38.21|40.56|38.16|40.61|38.21|40.56|38.16|0
1730860960000|2024-11-06 02:42:40|40.51|38.11|40.51|38.11|40.53|38.13|40.51|38.11|0
1730860970000|2024-11-06 02:42:50|40.43|38.03|40.44|38.04|40.44|38.04|40.43|38.03|0
1730860980000|2024-11-06 02:43:00|40.45|38.05|40.33|37.93|40.45|38.05|40.33|37.93|0
1730860990000|2024-11-06 02:43:10|40.34|37.94|40.28|37.88|40.34|37.94|40.28|37.88|0
1730861000000|2024-11-06 02:43:20|40.26|37.86|40.28|37.88|40.28|37.88|40.24|37.84|0
1730861010000|2024-11-06 02:43:30|40.26|37.86|40.23|37.83|40.26|37.86|40.23|37.83|0
1730861020000|2024-11-06 02:43:40|40.24|37.84|40.29|37.89|40.29|37.89|40.24|37.84|0
1730861030000|2024-11-06 02:43:50|40.31|37.91|40.29|37.89|40.31|37.91|40.29|37.89|0
1730861040000|2024-11-06 02:44:00|40.28|37.88|40.26|37.86|40.28|37.88|40.26|37.86|0
1730861050000|2024-11-06 02:44:10|40.27|37.87|40.24|37.84|40.28|37.88|40.24|37.84|0
1730861060000|2024-11-06 02:44:20|40.28|37.88|40.24|37.84|40.28|37.88|40.24|37.84|0
1730861070000|2024-11-06 02:44:30|40.21|37.81|40.23|37.83|40.23|37.83|40.21|37.81|0
1730861080000|2024-11-06 02:44:40|40.21|37.81|40.25|37.85|40.26|37.86|40.21|37.81|0
1730861090000|2024-11-06 02:44:50|40.26|37.86|40.27|37.87|40.27|37.87|40.24|37.84|0
1730861100000|2024-11-06 02:45:00|40.19|37.79|40.18|37.78|40.19|37.79|40.18|37.78|0
1730861110000|2024-11-06 02:45:10|40.23|37.83|40.21|37.81|40.23|37.83|40.2|37.8|0
1730861120000|2024-11-06 02:45:20|40.23|37.83|40.19|37.79|40.23|37.83|40.19|37.79|0
1730861140000|2024-11-06 02:45:40|40.16|37.76|40.21|37.81|40.21|37.81|40.13|37.73|0
1730861150000|2024-11-06 02:45:50|40.19|37.79|40.16|37.76|40.19|37.79|40.16|37.76|0
1730861160000|2024-11-06 02:46:00|40.19|37.79|40.21|37.81|40.21|37.81|40.16|37.76|0
1730861170000|2024-11-06 02:46:10|40.23|37.83|40.14|37.74|40.23|37.83|40.14|37.74|0
1730861180000|2024-11-06 02:46:20|40.15|37.75|40.19|37.79|40.19|37.79|40.15|37.75|0
1730861190000|2024-11-06 02:46:30|40.23|37.83|40.21|37.81|40.23|37.83|40.21|37.81|0
1730861200000|2024-11-06 02:46:40|40.22|37.82|40.19|37.79|40.23|37.83|40.19|37.79|0
1730861210000|2024-11-06 02:46:50|40.18|37.78|40.19|37.79|40.19|37.79|40.16|37.76|0
1730861220000|2024-11-06 02:47:00|40.17|37.77|40.11|37.71|40.17|37.77|40.11|37.71|0
1730861230000|2024-11-06 02:47:10|40.09|37.69|40.09|37.69|40.09|37.69|40.09|37.69|0
1730861240000|2024-11-06 02:47:20|40.11|37.71|40.09|37.69|40.13|37.73|40.09|37.69|0
1730861250000|2024-11-06 02:47:30|40.11|37.71|40.13|37.73|40.13|37.73|40.1|37.7|0
1730861260000|2024-11-06 02:47:40|40.14|37.74|40.19|37.79|40.19|37.79|40.14|37.74|0
1730861270000|2024-11-06 02:47:50|40.18|37.78|40.19|37.79|40.19|37.79|40.18|37.78|0
1730861280000|2024-11-06 02:48:00|40.21|37.81|40.2|37.8|40.23|37.83|40.19|37.79|0
1730861290000|2024-11-06 02:48:10|40.18|37.78|40.15|37.75|40.18|37.78|40.15|37.75|0
1730861300000|2024-11-06 02:48:20|40.14|37.74|40.12|37.72|40.14|37.74|40.11|37.71|0
1730861310000|2024-11-06 02:48:30|40.13|37.73|40.14|37.74|40.14|37.74|40.11|37.71|0
1730861320000|2024-11-06 02:48:40|40.16|37.76|40.08|37.68|40.16|37.76|40.01|37.61|0
1730861330000|2024-11-06 02:48:50|40.04|37.64|40.16|37.76|40.16|37.76|40.04|37.64|0
1730861340000|2024-11-06 02:49:00|40.18|37.78|40.14|37.74|40.23|37.83|40.14|37.74|0
1730861350000|2024-11-06 02:49:10|40.13|37.73|40.09|37.69|40.13|37.73|40.09|37.69|0
1730861360000|2024-11-06 02:49:20|40.11|37.71|40.08|37.68|40.11|37.71|40.08|37.68|0
1730861370000|2024-11-06 02:49:30|40.11|37.71|40.16|37.76|40.16|37.76|40.11|37.71|0
1730861380000|2024-11-06 02:49:40|40.14|37.74|40.08|37.68|40.14|37.74|40.08|37.68|0
1730861390000|2024-11-06 02:49:50|40.09|37.69|40.08|37.68|40.09|37.69|40.08|37.68|0
1730861400000|2024-11-06 02:50:00|40.09|37.69|40.11|37.71|40.11|37.71|40.09|37.69|0
1730861410000|2024-11-06 02:50:10|40.08|37.68|40.09|37.69|40.13|37.73|40.08|37.68|0
1730861420000|2024-11-06 02:50:20|40.12|37.72|40.09|37.69|40.12|37.72|40.09|37.69|0
1730861430000|2024-11-06 02:50:30|40.11|37.71|40.18|37.78|40.18|37.78|40.11|37.71|0
1730861440000|2024-11-06 02:50:40|40.21|37.81|40.19|37.79|40.23|37.83|40.19|37.79|0
1730861450000|2024-11-06 02:50:50|40.21|37.81|40.23|37.83|40.23|37.83|40.21|37.81|0
1730861460000|2024-11-06 02:51:00|40.19|37.79|40.21|37.81|40.21|37.81|40.19|37.79|0
1730861470000|2024-11-06 02:51:10|40.24|37.84|40.28|37.88|40.29|37.89|40.24|37.84|0
1730861480000|2024-11-06 02:51:20|40.29|37.89|40.27|37.87|40.31|37.91|40.27|37.87|0
1730861490000|2024-11-06 02:51:30|40.29|37.89|40.21|37.81|40.29|37.89|40.21|37.81|0
1730861500000|2024-11-06 02:51:40|40.18|37.78|40.16|37.76|40.18|37.78|40.14|37.74|0
1730861510000|2024-11-06 02:51:50|40.17|37.77|40.09|37.69|40.17|37.77|40.09|37.69|0
1730861520000|2024-11-06 02:52:00|40.11|37.71|40.11|37.71|40.11|37.71|40.09|37.69|0
1730861530000|2024-11-06 02:52:10|40.09|37.69|40.09|37.69|40.09|37.69|40.06|37.66|0
1730861540000|2024-11-06 02:52:20|40.13|37.73|40.11|37.71|40.13|37.73|40.11|37.71|0
1730861550000|2024-11-06 02:52:30|40.13|37.73|40.14|37.74|40.14|37.74|40.13|37.73|0
1730861560000|2024-11-06 02:52:40|40.16|37.76|40.16|37.76|40.16|37.76|40.15|37.75|0
1730861570000|2024-11-06 02:52:50|40.14|37.74|40.14|37.74|40.16|37.76|40.14|37.74|0
1730861580000|2024-11-06 02:53:00|40.16|37.76|40.14|37.74|40.16|37.76|40.14|37.74|0
1730861590000|2024-11-06 02:53:10|40.11|37.71|40.12|37.72|40.12|37.72|40.11|37.71|0
1730861600000|2024-11-06 02:53:20|40.08|37.68|40.09|37.69|40.09|37.69|40.08|37.68|0
1730861610000|2024-11-06 02:53:30|40.08|37.68|39.99|37.59|40.08|37.68|39.99|37.59|0
1730861620000|2024-11-06 02:53:40|39.98|37.58|39.98|37.58|39.98|37.58|39.98|37.58|0
1730861630000|2024-11-06 02:53:50|39.99|37.59|39.99|37.59|39.99|37.59|39.99|37.59|0
1730861640000|2024-11-06 02:54:00|40|37.6|40.01|37.61|40.01|37.61|40|37.6|0
1730861650000|2024-11-06 02:54:10|40.03|37.63|40.03|37.63|40.03|37.63|40.01|37.61|0
1730861660000|2024-11-06 02:54:20|40.04|37.64|40.04|37.64|40.04|37.64|40.04|37.64|0
1730861670000|2024-11-06 02:54:30|40.03|37.63|40.09|37.69|40.09|37.69|40.03|37.63|0
1730861680000|2024-11-06 02:54:40|40.08|37.68|40.08|37.68|40.08|37.68|40.08|37.68|0
1730861690000|2024-11-06 02:54:50|40.06|37.66|40.04|37.64|40.06|37.66|40.04|37.64|0
1730861700000|2024-11-06 02:55:00|40.01|37.61|40.08|37.68|40.08|37.68|40.01|37.61|0
1730861710000|2024-11-06 02:55:10|40.11|37.71|40.11|37.71|40.11|37.71|40.11|37.71|0
1730861720000|2024-11-06 02:55:20|40.09|37.69|40.04|37.64|40.09|37.69|40.04|37.64|0
1730861730000|2024-11-06 02:55:30|40.08|37.68|40.08|37.68|40.08|37.68|40.08|37.68|0
1730861740000|2024-11-06 02:55:40|40.09|37.69|40.12|37.72|40.12|37.72|40.08|37.68|0
1730861750000|2024-11-06 02:55:50|40.08|37.68|40.06|37.66|40.09|37.69|40.06|37.66|0
1730861760000|2024-11-06 02:56:00|40.09|37.69|40.09|37.69|40.09|37.69|40.08|37.68|0
1730861770000|2024-11-06 02:56:10|40.08|37.68|40.07|37.67|40.08|37.68|40.07|37.67|0
1730861780000|2024-11-06 02:56:20|40.01|37.61|40.04|37.64|40.04|37.64|40|37.6|0
1730861790000|2024-11-06 02:56:30|40.01|37.61|40.03|37.63|40.03|37.63|40.01|37.61|0
1730861800000|2024-11-06 02:56:40|39.99|37.59|39.99|37.59|39.99|37.59|39.99|37.59|0
1730861810000|2024-11-06 02:56:50|39.98|37.58|39.98|37.58|39.98|37.58|39.98|37.58|0
1730861820000|2024-11-06 02:57:00|39.97|37.57|39.98|37.58|39.98|37.58|39.97|37.57|0
1730861830000|2024-11-06 02:57:10|39.96|37.56|39.96|37.56|39.96|37.56|39.94|37.54|0
1730861840000|2024-11-06 02:57:20|39.94|37.54|39.94|37.54|39.94|37.54|39.94|37.54|0
1730861850000|2024-11-06 02:57:30|39.96|37.56|39.93|37.53|39.96|37.56|39.93|37.53|0
1730861860000|2024-11-06 02:57:40|39.88|37.48|39.93|37.53|39.93|37.53|39.88|37.48|0
1730861870000|2024-11-06 02:57:50|39.96|37.56|39.98|37.58|39.98|37.58|39.96|37.56|0
1730861880000|2024-11-06 02:58:00|40.01|37.61|40.01|37.61|40.03|37.63|40.01|37.61|0
1730861890000|2024-11-06 02:58:10|39.99|37.59|39.96|37.56|39.99|37.59|39.96|37.56|0
1730861900000|2024-11-06 02:58:20|39.98|37.58|39.91|37.51|39.98|37.58|39.91|37.51|0
1730861910000|2024-11-06 02:58:30|39.93|37.53|39.93|37.53|39.94|37.54|39.93|37.53|0
1730861920000|2024-11-06 02:58:40|39.88|37.48|39.89|37.49|39.89|37.49|39.88|37.48|0
1730861930000|2024-11-06 02:58:50|39.91|37.51|39.88|37.48|39.91|37.51|39.88|37.48|0
1730861940000|2024-11-06 02:59:00|39.83|37.43|39.85|37.45|39.86|37.46|39.83|37.43|0
1730861950000|2024-11-06 02:59:10|39.86|37.46|39.86|37.46|39.86|37.46|39.86|37.46|0
1730861960000|2024-11-06 02:59:20|39.88|37.48|39.88|37.48|39.88|37.48|39.88|37.48|0
1730861970000|2024-11-06 02:59:30|39.87|37.47|39.93|37.53|39.93|37.53|39.86|37.46|0
1730861980000|2024-11-06 02:59:40|39.88|37.48|39.88|37.48|39.88|37.48|39.86|37.46|0
1730861990000|2024-11-06 02:59:50|39.86|37.46|39.88|37.48|39.89|37.49|39.86|37.46|0
1730862000000|2024-11-06 03:00:00|39.86|37.46|39.89|37.49|39.89|37.49|39.86|37.46|0
1730862010000|2024-11-06 03:00:10|39.9|37.5|39.91|37.51|39.91|37.51|39.89|37.49|0
1730862020000|2024-11-06 03:00:20|39.89|37.49|39.83|37.43|39.89|37.49|39.83|37.43|0
1730862030000|2024-11-06 03:00:30|39.81|37.41|39.83|37.43|39.84|37.44|39.81|37.41|0
1730862040000|2024-11-06 03:00:40|39.8|37.4|39.8|37.4|39.8|37.4|39.79|37.39|0
1730862050000|2024-11-06 03:00:50|39.78|37.38|39.8|37.4|39.8|37.4|39.78|37.38|0
1730862060000|2024-11-06 03:01:00|39.81|37.41|39.78|37.38|39.81|37.41|39.78|37.38|0
1730862070000|2024-11-06 03:01:10|39.76|37.36|39.78|37.38|39.81|37.41|39.76|37.36|0
1730862080000|2024-11-06 03:01:20|39.8|37.4|39.78|37.38|39.8|37.4|39.78|37.38|0
1730862090000|2024-11-06 03:01:30|39.8|37.4|39.78|37.38|39.8|37.4|39.78|37.38|0
1730862100000|2024-11-06 03:01:40|39.76|37.36|39.75|37.35|39.76|37.36|39.73|37.33|0
1730862110000|2024-11-06 03:01:50|39.73|37.33|39.73|37.33|39.74|37.34|39.73|37.33|0
1730862120000|2024-11-06 03:02:00|39.75|37.35|39.67|37.27|39.75|37.35|39.67|37.27|0
1730862130000|2024-11-06 03:02:10|39.52|37.12|39.49|37.09|39.52|37.12|39.42|37.02|0
1730862140000|2024-11-06 03:02:20|39.5|37.1|39.45|37.05|39.5|37.1|39.44|37.04|0
1730862150000|2024-11-06 03:02:30|39.5|37.1|39.36|36.96|39.5|37.1|39.36|36.96|0
1730862160000|2024-11-06 03:02:40|39.34|36.94|39.39|36.99|39.41|37.01|39.31|36.91|0
1730862170000|2024-11-06 03:02:50|39.36|36.96|39.36|36.96|39.36|36.96|39.32|36.92|0
1730862180000|2024-11-06 03:03:00|39.37|36.97|39.29|36.89|39.37|36.97|39.29|36.89|0
1730862190000|2024-11-06 03:03:10|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1730862200000|2024-11-06 03:03:20|39.32|36.92|39.32|36.92|39.34|36.94|39.32|36.92|0
1730862210000|2024-11-06 03:03:30|39.31|36.91|39.29|36.89|39.32|36.92|39.29|36.89|0
1730862220000|2024-11-06 03:03:40|39.26|36.86|39.23|36.83|39.28|36.88|39.23|36.83|0
1730862230000|2024-11-06 03:03:50|39.24|36.84|39.26|36.86|39.26|36.86|39.24|36.84|0
1730862240000|2024-11-06 03:04:00|39.28|36.88|39.24|36.84|39.29|36.89|39.24|36.84|0
1730862250000|2024-11-06 03:04:10|39.26|36.86|39.22|36.82|39.28|36.88|39.22|36.82|0
1730862260000|2024-11-06 03:04:20|39.18|36.78|39.08|36.68|39.18|36.78|39.08|36.68|0
1730862270000|2024-11-06 03:04:30|39.1|36.7|39.15|36.75|39.15|36.75|39.1|36.7|0
1730862280000|2024-11-06 03:04:40|39.16|36.76|39.11|36.71|39.16|36.76|39.11|36.71|0
1730862290000|2024-11-06 03:04:50|39.1|36.7|39.09|36.69|39.1|36.7|39.09|36.69|0
1730862300000|2024-11-06 03:05:00|39.16|36.76|39.21|36.81|39.21|36.81|39.16|36.76|0
1730862310000|2024-11-06 03:05:10|39.23|36.83|39.4|37|39.4|37|39.23|36.83|0
1730862320000|2024-11-06 03:05:20|39.44|37.04|39.39|36.99|39.44|37.04|39.39|36.99|0
1730862330000|2024-11-06 03:05:30|39.36|36.96|39.39|36.99|39.42|37.02|39.36|36.96|0
1730862340000|2024-11-06 03:05:40|39.37|36.97|39.28|36.88|39.37|36.97|39.28|36.88|0
1730862350000|2024-11-06 03:05:50|39.31|36.91|39.36|36.96|39.36|36.96|39.31|36.91|0
1730862360000|2024-11-06 03:06:00|39.32|36.92|39.24|36.84|39.32|36.92|39.24|36.84|0
1730862370000|2024-11-06 03:06:10|39.28|36.88|39.26|36.86|39.28|36.88|39.26|36.86|0
1730862380000|2024-11-06 03:06:20|39.24|36.84|39.29|36.89|39.31|36.91|39.24|36.84|0
1730862390000|2024-11-06 03:06:30|39.28|36.88|39.38|36.98|39.38|36.98|39.28|36.88|0
1730862400000|2024-11-06 03:06:40|39.42|37.02|39.49|37.09|39.49|37.09|39.42|37.02|0
1730862410000|2024-11-06 03:06:50|39.52|37.12|39.46|37.06|39.52|37.12|39.46|37.06|0
1730862420000|2024-11-06 03:07:00|39.45|37.05|39.48|37.08|39.5|37.1|39.45|37.05|0
1730862430000|2024-11-06 03:07:10|39.47|37.07|39.57|37.17|39.57|37.17|39.47|37.07|0
1730862440000|2024-11-06 03:07:20|39.49|37.09|39.49|37.09|39.49|37.09|39.47|37.07|0
1730862450000|2024-11-06 03:07:30|39.52|37.12|39.55|37.15|39.55|37.15|39.52|37.12|0
1730862460000|2024-11-06 03:07:40|39.56|37.16|39.61|37.21|39.61|37.21|39.56|37.16|0
1730862470000|2024-11-06 03:07:50|39.63|37.23|39.65|37.25|39.65|37.25|39.63|37.23|0
1730862480000|2024-11-06 03:08:00|39.66|37.26|39.7|37.3|39.73|37.33|39.66|37.26|0
1730862490000|2024-11-06 03:08:10|39.71|37.31|39.68|37.28|39.73|37.33|39.68|37.28|0
1730862500000|2024-11-06 03:08:20|39.7|37.3|39.7|37.3|39.7|37.3|39.66|37.26|0
1730862510000|2024-11-06 03:08:30|39.65|37.25|39.65|37.25|39.66|37.26|39.65|37.25|0
1730862520000|2024-11-06 03:08:40|39.66|37.26|39.65|37.25|39.66|37.26|39.65|37.25|0
1730862530000|2024-11-06 03:08:50|39.67|37.27|39.65|37.25|39.7|37.3|39.65|37.25|0
1730862540000|2024-11-06 03:09:00|39.66|37.26|39.61|37.21|39.66|37.26|39.61|37.21|0
1730862550000|2024-11-06 03:09:10|39.6|37.2|39.57|37.17|39.6|37.2|39.56|37.16|0
1730862560000|2024-11-06 03:09:20|39.58|37.18|39.58|37.18|39.6|37.2|39.57|37.17|0
1730862570000|2024-11-06 03:09:30|39.57|37.17|39.5|37.1|39.57|37.17|39.5|37.1|0
1730862580000|2024-11-06 03:09:40|39.51|37.11|39.58|37.18|39.58|37.18|39.51|37.11|0
1730862590000|2024-11-06 03:09:50|39.6|37.2|39.63|37.23|39.63|37.23|39.6|37.2|0
1730862600000|2024-11-06 03:10:00|39.68|37.28|39.68|37.28|39.69|37.29|39.68|37.28|0
1730862610000|2024-11-06 03:10:10|39.7|37.3|39.89|37.49|39.89|37.49|39.7|37.3|0
1730862620000|2024-11-06 03:10:20|39.88|37.48|39.94|37.54|39.94|37.54|39.88|37.48|0
1730862630000|2024-11-06 03:10:30|39.89|37.49|39.74|37.34|39.89|37.49|39.72|37.32|0
1730862640000|2024-11-06 03:10:40|39.76|37.36|39.78|37.38|39.83|37.43|39.76|37.36|0
1730862650000|2024-11-06 03:10:50|39.75|37.35|39.79|37.39|39.79|37.39|39.74|37.34|0
1730862660000|2024-11-06 03:11:00|39.81|37.41|39.76|37.36|39.81|37.41|39.76|37.36|0
1730862670000|2024-11-06 03:11:10|39.79|37.39|39.86|37.46|39.86|37.46|39.79|37.39|0
1730862680000|2024-11-06 03:11:20|39.9|37.5|39.91|37.51|39.91|37.51|39.88|37.48|0
1730862690000|2024-11-06 03:11:30|39.83|37.43|39.79|37.39|39.83|37.43|39.79|37.39|0
1730862700000|2024-11-06 03:11:40|39.76|37.36|39.7|37.3|39.76|37.36|39.65|37.25|0
1730862710000|2024-11-06 03:11:50|39.68|37.28|39.75|37.35|39.75|37.35|39.63|37.23|0
1730862720000|2024-11-06 03:12:00|39.68|37.28|39.71|37.31|39.71|37.31|39.66|37.26|0
1730862730000|2024-11-06 03:12:10|39.72|37.32|39.73|37.33|39.73|37.33|39.71|37.31|0
1730862740000|2024-11-06 03:12:20|39.79|37.39|39.78|37.38|39.79|37.39|39.78|37.38|0
1730862750000|2024-11-06 03:12:30|39.74|37.34|39.74|37.34|39.74|37.34|39.74|37.34|0
1730862760000|2024-11-06 03:12:40|39.75|37.35|39.73|37.33|39.76|37.36|39.73|37.33|0
1730862770000|2024-11-06 03:12:50|39.65|37.25|39.5|37.1|39.65|37.25|39.5|37.1|0
1730862780000|2024-11-06 03:13:00|39.58|37.18|39.62|37.22|39.62|37.22|39.57|37.17|0
1730862790000|2024-11-06 03:13:10|39.6|37.2|39.52|37.12|39.6|37.2|39.52|37.12|0
1730862800000|2024-11-06 03:13:20|39.5|37.1|39.5|37.1|39.5|37.1|39.47|37.07|0
1730862810000|2024-11-06 03:13:30|39.55|37.15|39.56|37.16|39.58|37.18|39.55|37.15|0
1730862820000|2024-11-06 03:13:40|39.55|37.15|39.6|37.2|39.6|37.2|39.53|37.13|0
1730862830000|2024-11-06 03:13:50|39.59|37.19|39.57|37.17|39.61|37.21|39.57|37.17|0
1730862840000|2024-11-06 03:14:00|39.6|37.2|39.54|37.14|39.6|37.2|39.52|37.12|0
1730862850000|2024-11-06 03:14:10|39.52|37.12|39.5|37.1|39.55|37.15|39.5|37.1|0
1730862860000|2024-11-06 03:14:20|39.48|37.08|39.48|37.08|39.48|37.08|39.42|37.02|0
1730862870000|2024-11-06 03:14:30|39.5|37.1|39.48|37.08|39.5|37.1|39.47|37.07|0
1730862880000|2024-11-06 03:14:40|39.5|37.1|39.52|37.12|39.52|37.12|39.5|37.1|0
1730862890000|2024-11-06 03:14:50|39.53|37.13|39.55|37.15|39.55|37.15|39.53|37.13|0
1730862900000|2024-11-06 03:15:00|39.52|37.12|39.55|37.15|39.55|37.15|39.48|37.08|0
1730862910000|2024-11-06 03:15:10|39.56|37.16|39.66|37.26|39.66|37.26|39.56|37.16|0
1730862920000|2024-11-06 03:15:20|39.69|37.29|39.66|37.26|39.7|37.3|39.66|37.26|0
1730862930000|2024-11-06 03:15:30|39.65|37.25|39.69|37.29|39.69|37.29|39.65|37.25|0
1730862940000|2024-11-06 03:15:40|39.71|37.31|39.71|37.31|39.71|37.31|39.68|37.28|0
1730862950000|2024-11-06 03:15:50|39.79|37.39|39.81|37.41|39.81|37.41|39.78|37.38|0
1730862960000|2024-11-06 03:16:00|39.78|37.38|39.8|37.4|39.8|37.4|39.78|37.38|0
1730862970000|2024-11-06 03:16:10|39.81|37.41|39.87|37.47|39.87|37.47|39.81|37.41|0
1730862980000|2024-11-06 03:16:20|39.89|37.49|39.87|37.47|39.9|37.5|39.86|37.46|0
1730862990000|2024-11-06 03:16:30|39.92|37.52|40.01|37.61|40.02|37.62|39.92|37.52|0
1730863000000|2024-11-06 03:16:40|39.96|37.56|39.95|37.55|39.96|37.56|39.94|37.54|0
1730863010000|2024-11-06 03:16:50|39.94|37.54|39.94|37.54|39.94|37.54|39.92|37.52|0
1730863020000|2024-11-06 03:17:00|39.87|37.47|39.92|37.52|39.92|37.52|39.87|37.47|0
1730863030000|2024-11-06 03:17:10|39.94|37.54|39.96|37.56|39.96|37.56|39.93|37.53|0
1730863040000|2024-11-06 03:17:20|39.94|37.54|39.93|37.53|39.94|37.54|39.92|37.52|0
1730863050000|2024-11-06 03:17:30|39.87|37.47|39.87|37.47|39.87|37.47|39.86|37.46|0
1730863060000|2024-11-06 03:17:40|39.89|37.49|39.87|37.47|39.9|37.5|39.87|37.47|0
1730863070000|2024-11-06 03:17:50|39.86|37.46|39.92|37.52|39.92|37.52|39.86|37.46|0
1730863080000|2024-11-06 03:18:00|39.91|37.51|39.94|37.54|39.94|37.54|39.91|37.51|0
1730863090000|2024-11-06 03:18:10|39.93|37.53|39.87|37.47|39.93|37.53|39.87|37.47|0
1730863100000|2024-11-06 03:18:20|39.91|37.51|39.96|37.56|39.96|37.56|39.91|37.51|0
1730863110000|2024-11-06 03:18:30|39.94|37.54|39.82|37.42|39.94|37.54|39.82|37.42|0
1730863120000|2024-11-06 03:18:40|39.81|37.41|39.74|37.34|39.82|37.42|39.74|37.34|0
1730863130000|2024-11-06 03:18:50|39.78|37.38|39.67|37.27|39.78|37.38|39.67|37.27|0
1730863140000|2024-11-06 03:19:00|39.64|37.24|39.69|37.29|39.69|37.29|39.64|37.24|0
1730863150000|2024-11-06 03:19:10|39.68|37.28|39.72|37.32|39.78|37.38|39.68|37.28|0
1730863160000|2024-11-06 03:19:20|39.73|37.33|39.68|37.28|39.73|37.33|39.66|37.26|0
1730863170000|2024-11-06 03:19:30|39.69|37.29|39.68|37.28|39.69|37.29|39.67|37.27|0
1730863180000|2024-11-06 03:19:40|39.71|37.31|39.73|37.33|39.73|37.33|39.69|37.29|0
1730863190000|2024-11-06 03:19:50|39.74|37.34|39.69|37.29|39.74|37.34|39.69|37.29|0
1730863200000|2024-11-06 03:20:00|39.66|37.26|39.68|37.28|39.69|37.29|39.66|37.26|0
1730863210000|2024-11-06 03:20:10|39.74|37.34|39.71|37.31|39.74|37.34|39.71|37.31|0
1730863220000|2024-11-06 03:20:20|39.74|37.34|39.77|37.37|39.77|37.37|39.74|37.34|0
1730863230000|2024-11-06 03:20:30|39.78|37.38|39.86|37.46|39.86|37.46|39.78|37.38|0
1730863240000|2024-11-06 03:20:40|39.82|37.42|39.81|37.41|39.82|37.42|39.78|37.38|0
1730863250000|2024-11-06 03:20:50|39.74|37.34|39.72|37.32|39.76|37.36|39.72|37.32|0
1730863260000|2024-11-06 03:21:00|39.69|37.29|39.74|37.34|39.74|37.34|39.69|37.29|0
1730863270000|2024-11-06 03:21:10|39.71|37.31|39.73|37.33|39.74|37.34|39.71|37.31|0
1730863280000|2024-11-06 03:21:20|39.69|37.29|39.71|37.31|39.71|37.31|39.69|37.29|0
1730863290000|2024-11-06 03:21:30|39.69|37.29|39.69|37.29|39.71|37.31|39.69|37.29|0
1730863300000|2024-11-06 03:21:40|39.67|37.27|39.68|37.28|39.68|37.28|39.67|37.27|0
1730863310000|2024-11-06 03:21:50|39.7|37.3|39.69|37.29|39.7|37.3|39.68|37.28|0
1730863320000|2024-11-06 03:22:00|39.68|37.28|39.67|37.27|39.68|37.28|39.64|37.24|0
1730863330000|2024-11-06 03:22:10|39.68|37.28|39.62|37.22|39.73|37.33|39.62|37.22|0
1730863340000|2024-11-06 03:22:20|39.64|37.24|39.78|37.38|39.82|37.42|39.64|37.24|0
1730863350000|2024-11-06 03:22:30|39.81|37.41|39.82|37.42|39.88|37.48|39.81|37.41|0
1730863360000|2024-11-06 03:22:40|39.76|37.36|39.73|37.33|39.76|37.36|39.73|37.33|0
1730863370000|2024-11-06 03:22:50|39.74|37.34|39.74|37.34|39.74|37.34|39.72|37.32|0
1730863380000|2024-11-06 03:23:00|39.72|37.32|39.63|37.23|39.72|37.32|39.63|37.23|0
1730863390000|2024-11-06 03:23:10|39.61|37.21|39.63|37.23|39.64|37.24|39.61|37.21|0
1730863400000|2024-11-06 03:23:20|39.6|37.2|39.58|37.18|39.6|37.2|39.58|37.18|0
1730863410000|2024-11-06 03:23:30|39.56|37.16|39.58|37.18|39.58|37.18|39.55|37.15|0
1730863420000|2024-11-06 03:23:40|39.59|37.19|39.58|37.18|39.59|37.19|39.56|37.16|0
1730863430000|2024-11-06 03:23:50|39.59|37.19|39.56|37.16|39.6|37.2|39.56|37.16|0
1730863440000|2024-11-06 03:24:00|39.53|37.13|39.6|37.2|39.6|37.2|39.53|37.13|0
1730863450000|2024-11-06 03:24:10|39.57|37.17|39.64|37.24|39.64|37.24|39.57|37.17|0
1730863460000|2024-11-06 03:24:20|39.66|37.26|39.63|37.23|39.66|37.26|39.63|37.23|0
1730863470000|2024-11-06 03:24:30|39.64|37.24|39.65|37.25|39.65|37.25|39.64|37.24|0
1730863480000|2024-11-06 03:24:40|39.64|37.24|39.64|37.24|39.64|37.24|39.64|37.24|0
1730863490000|2024-11-06 03:24:50|39.59|37.19|39.59|37.19|39.59|37.19|39.56|37.16|0
1730863500000|2024-11-06 03:25:00|39.58|37.18|39.58|37.18|39.59|37.19|39.58|37.18|0
1730863510000|2024-11-06 03:25:10|39.56|37.16|39.54|37.14|39.56|37.16|39.53|37.13|0
1730863520000|2024-11-06 03:25:20|39.5|37.1|39.46|37.06|39.51|37.11|39.46|37.06|0
1730863530000|2024-11-06 03:25:30|39.47|37.07|39.38|36.98|39.47|37.07|39.38|36.98|0
1730863540000|2024-11-06 03:25:40|39.37|36.97|39.34|36.94|39.37|36.97|39.34|36.94|0
1730863550000|2024-11-06 03:25:50|39.32|36.92|39.29|36.89|39.32|36.92|39.29|36.89|0
1730863560000|2024-11-06 03:26:00|39.24|36.84|39.24|36.84|39.24|36.84|39.24|36.84|0
1730863570000|2024-11-06 03:26:10|39.21|36.81|39.19|36.79|39.21|36.81|39.19|36.79|0
1730863580000|2024-11-06 03:26:20|39.18|36.78|39.14|36.74|39.19|36.79|39.14|36.74|0
1730863590000|2024-11-06 03:26:30|39.13|36.73|39.25|36.85|39.25|36.85|39.13|36.73|0
1730863600000|2024-11-06 03:26:40|39.21|36.81|39.17|36.77|39.21|36.81|39.15|36.75|0
1730863610000|2024-11-06 03:26:50|39.13|36.73|39.17|36.77|39.17|36.77|39.13|36.73|0
1730863620000|2024-11-06 03:27:00|39.19|36.79|39.27|36.87|39.27|36.87|39.19|36.79|0
1730863630000|2024-11-06 03:27:10|39.28|36.88|39.32|36.92|39.32|36.92|39.25|36.85|0
1730863640000|2024-11-06 03:27:20|39.28|36.88|39.24|36.84|39.31|36.91|39.24|36.84|0
1730863650000|2024-11-06 03:27:30|39.25|36.85|39.25|36.85|39.25|36.85|39.21|36.81|0
1730863660000|2024-11-06 03:27:40|39.27|36.87|39.35|36.95|39.35|36.95|39.27|36.87|0
1730863670000|2024-11-06 03:27:50|39.33|36.93|39.43|37.03|39.44|37.04|39.33|36.93|0
1730863680000|2024-11-06 03:28:00|39.4|37|39.42|37.02|39.42|37.02|39.38|36.98|0
1730863690000|2024-11-06 03:28:10|39.43|37.03|39.5|37.1|39.5|37.1|39.43|37.03|0
1730863700000|2024-11-06 03:28:20|39.53|37.13|39.41|37.01|39.53|37.13|39.41|37.01|0
1730863710000|2024-11-06 03:28:30|39.38|36.98|39.33|36.93|39.38|36.98|39.33|36.93|0
1730863720000|2024-11-06 03:28:40|39.35|36.95|39.34|36.94|39.35|36.95|39.34|36.94|0
1730863730000|2024-11-06 03:28:50|39.35|36.95|39.35|36.95|39.37|36.97|39.32|36.92|0
1730863740000|2024-11-06 03:29:00|39.4|37|39.5|37.1|39.5|37.1|39.4|37|0
1730863750000|2024-11-06 03:29:10|39.53|37.13|39.53|37.13|39.53|37.13|39.51|37.11|0
1730863760000|2024-11-06 03:29:20|39.54|37.14|39.53|37.13|39.54|37.14|39.53|37.13|0
1730863770000|2024-11-06 03:29:30|39.54|37.14|39.58|37.18|39.61|37.21|39.54|37.14|0
1730863780000|2024-11-06 03:29:40|39.63|37.23|39.58|37.18|39.63|37.23|39.58|37.18|0
1730863790000|2024-11-06 03:29:50|39.55|37.15|39.6|37.2|39.6|37.2|39.55|37.15|0
1730863800000|2024-11-06 03:30:00|39.61|37.21|39.87|37.47|39.87|37.47|39.61|37.21|0
1730863810000|2024-11-06 03:30:10|39.89|37.49|39.89|37.49|39.89|37.49|39.85|37.45|0
1730863820000|2024-11-06 03:30:20|40|37.6|39.99|37.59|40|37.6|39.94|37.54|0
1730863830000|2024-11-06 03:30:30|40.02|37.62|39.91|37.51|40.02|37.62|39.91|37.51|0
1730863840000|2024-11-06 03:30:40|39.9|37.5|39.94|37.54|39.94|37.54|39.9|37.5|0
1730863850000|2024-11-06 03:30:50|39.92|37.52|39.95|37.55|39.97|37.57|39.92|37.52|0
1730863860000|2024-11-06 03:31:00|39.97|37.57|39.96|37.56|39.97|37.57|39.96|37.56|0
1730863870000|2024-11-06 03:31:10|39.92|37.52|39.92|37.52|39.92|37.52|39.92|37.52|0
1730863880000|2024-11-06 03:31:20|39.89|37.49|39.89|37.49|39.89|37.49|39.85|37.45|0
1730863890000|2024-11-06 03:31:30|39.9|37.5|39.9|37.5|39.94|37.54|39.9|37.5|0
1730863900000|2024-11-06 03:31:40|39.94|37.54|39.94|37.54|39.94|37.54|39.94|37.54|0
1730863910000|2024-11-06 03:31:50|39.99|37.59|39.92|37.52|39.99|37.59|39.92|37.52|0
1730863920000|2024-11-06 03:32:00|39.9|37.5|39.92|37.52|39.92|37.52|39.9|37.5|0
1730863930000|2024-11-06 03:32:10|39.98|37.58|40|37.6|40|37.6|39.97|37.57|0
1730863940000|2024-11-06 03:32:20|39.99|37.59|39.97|37.57|40|37.6|39.97|37.57|0
1730863950000|2024-11-06 03:32:30|39.96|37.56|39.9|37.5|39.97|37.57|39.9|37.5|0
1730863960000|2024-11-06 03:32:40|39.87|37.47|39.9|37.5|39.9|37.5|39.86|37.46|0
1730863970000|2024-11-06 03:32:50|39.92|37.52|39.92|37.52|39.92|37.52|39.92|37.52|0
1730863980000|2024-11-06 03:33:00|39.93|37.53|39.93|37.53|39.94|37.54|39.89|37.49|0
1730863990000|2024-11-06 03:33:10|39.94|37.54|39.89|37.49|39.94|37.54|39.89|37.49|0
1730864000000|2024-11-06 03:33:20|39.9|37.5|39.9|37.5|39.93|37.53|39.9|37.5|0
1730864010000|2024-11-06 03:33:30|39.89|37.49|39.92|37.52|39.94|37.54|39.89|37.49|0
1730864020000|2024-11-06 03:33:40|39.9|37.5|39.94|37.54|39.94|37.54|39.9|37.5|0
1730864030000|2024-11-06 03:33:50|39.97|37.57|39.98|37.58|39.98|37.58|39.95|37.55|0
1730864040000|2024-11-06 03:34:00|40|37.6|40.03|37.63|40.04|37.64|40|37.6|0
1730864050000|2024-11-06 03:34:10|40.02|37.62|39.97|37.57|40.03|37.63|39.97|37.57|0
1730864060000|2024-11-06 03:34:20|39.94|37.54|39.95|37.55|40|37.6|39.94|37.54|0
1730864070000|2024-11-06 03:34:30|39.98|37.58|40|37.6|40|37.6|39.98|37.58|0
1730864080000|2024-11-06 03:34:40|39.99|37.59|40.03|37.63|40.03|37.63|39.99|37.59|0
1730864090000|2024-11-06 03:34:50|40.05|37.65|40.05|37.65|40.07|37.67|40.05|37.65|0
1730864100000|2024-11-06 03:35:00|40.03|37.63|40.07|37.67|40.07|37.67|40.03|37.63|0
1730864110000|2024-11-06 03:35:10|40.05|37.65|40.07|37.67|40.07|37.67|40.05|37.65|0
1730864120000|2024-11-06 03:35:20|40.12|37.72|40.15|37.75|40.15|37.75|40.12|37.72|0
1730864130000|2024-11-06 03:35:30|40.17|37.77|40.16|37.76|40.18|37.78|40.15|37.75|0
1730864140000|2024-11-06 03:35:40|40.14|37.74|40.15|37.75|40.16|37.76|40.13|37.73|0
1730864150000|2024-11-06 03:35:50|40.16|37.76|40.26|37.86|40.26|37.86|40.16|37.76|0
1730864160000|2024-11-06 03:36:00|40.25|37.85|40.4|38|40.41|38.01|40.25|37.85|0
1730864170000|2024-11-06 03:36:10|40.33|37.93|40.26|37.86|40.33|37.93|40.26|37.86|0
1730864180000|2024-11-06 03:36:20|40.23|37.83|40.19|37.79|40.25|37.85|40.19|37.79|0
1730864190000|2024-11-06 03:36:30|40.18|37.78|40.23|37.83|40.23|37.83|40.16|37.76|0
1730864200000|2024-11-06 03:36:40|40.21|37.81|40.17|37.77|40.25|37.85|40.17|37.77|0
1730864210000|2024-11-06 03:36:50|40.18|37.78|40.16|37.76|40.18|37.78|40.15|37.75|0
1730864220000|2024-11-06 03:37:00|40.15|37.75|40.13|37.73|40.15|37.75|40.13|37.73|0
1730864230000|2024-11-06 03:37:10|40.15|37.75|40.19|37.79|40.2|37.8|40.15|37.75|0
1730864240000|2024-11-06 03:37:20|40.2|37.8|40.12|37.72|40.2|37.8|40.12|37.72|0
1730864250000|2024-11-06 03:37:30|40.08|37.68|40.08|37.68|40.08|37.68|40.07|37.67|0
1730864260000|2024-11-06 03:37:40|40.1|37.7|40.08|37.68|40.1|37.7|40.07|37.67|0
1730864270000|2024-11-06 03:37:50|40.07|37.67|40.1|37.7|40.11|37.71|40.07|37.67|0
1730864280000|2024-11-06 03:38:00|40.07|37.67|39.97|37.57|40.07|37.67|39.97|37.57|0
1730864290000|2024-11-06 03:38:10|39.95|37.55|39.93|37.53|39.97|37.57|39.93|37.53|0
1730864300000|2024-11-06 03:38:20|39.88|37.48|39.87|37.47|39.9|37.5|39.87|37.47|0
1730864310000|2024-11-06 03:38:30|39.86|37.46|39.84|37.44|39.86|37.46|39.84|37.44|0
1730864320000|2024-11-06 03:38:40|39.81|37.41|39.74|37.34|39.81|37.41|39.74|37.34|0
1730864330000|2024-11-06 03:38:50|39.71|37.31|39.74|37.34|39.74|37.34|39.71|37.31|0
1730864340000|2024-11-06 03:39:00|39.78|37.38|39.79|37.39|39.8|37.4|39.78|37.38|0
1730864350000|2024-11-06 03:39:10|39.75|37.35|39.74|37.34|39.75|37.35|39.72|37.32|0
1730864360000|2024-11-06 03:39:20|39.72|37.32|39.75|37.35|39.75|37.35|39.72|37.32|0
1730864370000|2024-11-06 03:39:30|39.78|37.38|39.78|37.38|39.78|37.38|39.77|37.37|0
1730864380000|2024-11-06 03:39:40|39.79|37.39|39.81|37.41|39.81|37.41|39.77|37.37|0
1730864390000|2024-11-06 03:39:50|39.84|37.44|39.77|37.37|39.84|37.44|39.77|37.37|0
1730864400000|2024-11-06 03:40:00|39.72|37.32|39.75|37.35|39.75|37.35|39.72|37.32|0
1730864410000|2024-11-06 03:40:10|39.76|37.36|39.8|37.4|39.8|37.4|39.76|37.36|0
1730864420000|2024-11-06 03:40:20|39.82|37.42|39.93|37.53|39.93|37.53|39.82|37.42|0
1730864430000|2024-11-06 03:40:30|39.98|37.58|40.1|37.7|40.1|37.7|39.97|37.57|0
1730864440000|2024-11-06 03:40:40|40.05|37.65|40.05|37.65|40.07|37.67|40.05|37.65|0
1730864450000|2024-11-06 03:40:50|40.13|37.73|40.15|37.75|40.2|37.8|40.13|37.73|0
1730864460000|2024-11-06 03:41:00|40.13|37.73|40.08|37.68|40.13|37.73|40.05|37.65|0
1730864470000|2024-11-06 03:41:10|40.09|37.69|40.08|37.68|40.1|37.7|40.08|37.68|0
1730864480000|2024-11-06 03:41:20|40.06|37.66|40.07|37.67|40.07|37.67|40.06|37.66|0
1730864490000|2024-11-06 03:41:30|40.06|37.66|39.97|37.57|40.06|37.66|39.96|37.56|0
1730864500000|2024-11-06 03:41:40|39.93|37.53|39.92|37.52|39.93|37.53|39.9|37.5|0
1730864510000|2024-11-06 03:41:50|39.93|37.53|39.93|37.53|39.93|37.53|39.92|37.52|0
1730864520000|2024-11-06 03:42:00|39.97|37.57|39.9|37.5|39.97|37.57|39.9|37.5|0
1730864530000|2024-11-06 03:42:10|39.87|37.47|39.85|37.45|39.87|37.47|39.85|37.45|0
1730864540000|2024-11-06 03:42:20|39.88|37.48|39.91|37.51|39.94|37.54|39.88|37.48|0
1730864550000|2024-11-06 03:42:30|39.84|37.44|39.88|37.48|39.88|37.48|39.84|37.44|0
1730864560000|2024-11-06 03:42:40|39.85|37.45|39.84|37.44|39.85|37.45|39.84|37.44|0
1730864570000|2024-11-06 03:42:50|39.85|37.45|39.91|37.51|39.91|37.51|39.85|37.45|0
1730864580000|2024-11-06 03:43:00|39.92|37.52|39.86|37.46|39.93|37.53|39.8|37.4|0
1730864590000|2024-11-06 03:43:10|39.85|37.45|39.93|37.53|39.93|37.53|39.85|37.45|0
1730864600000|2024-11-06 03:43:20|39.92|37.52|39.9|37.5|39.92|37.52|39.9|37.5|0
1730864610000|2024-11-06 03:43:30|39.89|37.49|39.85|37.45|39.89|37.49|39.85|37.45|0
1730864620000|2024-11-06 03:43:40|39.86|37.46|39.86|37.46|39.88|37.48|39.86|37.46|0
1730864630000|2024-11-06 03:43:50|39.87|37.47|39.85|37.45|39.87|37.47|39.85|37.45|0
1730864640000|2024-11-06 03:44:00|39.88|37.48|39.88|37.48|39.88|37.48|39.87|37.47|0
1730864650000|2024-11-06 03:44:10|39.87|37.47|39.83|37.43|39.87|37.47|39.83|37.43|0
1730864660000|2024-11-06 03:44:20|39.85|37.45|39.81|37.41|39.85|37.45|39.8|37.4|0
1730864670000|2024-11-06 03:44:30|39.8|37.4|39.83|37.43|39.83|37.43|39.8|37.4|0
1730864680000|2024-11-06 03:44:40|39.82|37.42|39.8|37.4|39.82|37.42|39.8|37.4|0
1730864690000|2024-11-06 03:44:50|39.82|37.42|39.87|37.47|39.87|37.47|39.82|37.42|0
1730864700000|2024-11-06 03:45:00|39.88|37.48|39.87|37.47|39.88|37.48|39.87|37.47|0
1730864710000|2024-11-06 03:45:10|39.85|37.45|39.87|37.47|39.87|37.47|39.84|37.44|0
1730864720000|2024-11-06 03:45:20|39.86|37.46|39.83|37.43|39.87|37.47|39.83|37.43|0
1730864730000|2024-11-06 03:45:30|39.8|37.4|39.93|37.53|39.93|37.53|39.8|37.4|0
1730864740000|2024-11-06 03:45:40|39.9|37.5|39.85|37.45|39.9|37.5|39.83|37.43|0
1730864750000|2024-11-06 03:45:50|39.87|37.47|39.88|37.48|39.9|37.5|39.87|37.47|0
1730864760000|2024-11-06 03:46:00|39.83|37.43|39.92|37.52|39.92|37.52|39.83|37.43|0
1730864770000|2024-11-06 03:46:10|39.93|37.53|39.95|37.55|39.95|37.55|39.93|37.53|0
1730864780000|2024-11-06 03:46:20|39.98|37.58|39.92|37.52|39.98|37.58|39.92|37.52|0
1730864790000|2024-11-06 03:46:30|39.93|37.53|40|37.6|40.01|37.61|39.93|37.53|0
1730864800000|2024-11-06 03:46:40|39.97|37.57|39.98|37.58|40|37.6|39.97|37.57|0
1730864810000|2024-11-06 03:46:50|39.95|37.55|40|37.6|40|37.6|39.95|37.55|0
1730864820000|2024-11-06 03:47:00|39.98|37.58|39.96|37.56|39.98|37.58|39.94|37.54|0
1730864830000|2024-11-06 03:47:10|39.95|37.55|39.92|37.52|39.95|37.55|39.92|37.52|0
1730864840000|2024-11-06 03:47:20|39.96|37.56|39.94|37.54|39.96|37.56|39.93|37.53|0
1730864850000|2024-11-06 03:47:30|39.95|37.55|40.13|37.73|40.13|37.73|39.95|37.55|0
1730864860000|2024-11-06 03:47:40|40.12|37.72|40.06|37.66|40.12|37.72|40|37.6|0
1730864870000|2024-11-06 03:47:50|40.1|37.7|40.07|37.67|40.1|37.7|40.07|37.67|0
1730864880000|2024-11-06 03:48:00|40.06|37.66|40.12|37.72|40.13|37.73|40.06|37.66|0
1730864890000|2024-11-06 03:48:10|40.11|37.71|40.11|37.71|40.12|37.72|40.11|37.71|0
1730864900000|2024-11-06 03:48:20|40.15|37.75|40.18|37.78|40.18|37.78|40.11|37.71|0
1730864910000|2024-11-06 03:48:30|40.19|37.79|40.19|37.79|40.22|37.82|40.19|37.79|0
1730864920000|2024-11-06 03:48:40|40.14|37.74|40.15|37.75|40.17|37.77|40.14|37.74|0
1730864930000|2024-11-06 03:48:50|40.14|37.74|40.15|37.75|40.15|37.75|40.13|37.73|0
1730864940000|2024-11-06 03:49:00|40.14|37.74|40.12|37.72|40.14|37.74|40.06|37.66|0
1730864950000|2024-11-06 03:49:10|40.15|37.75|40.13|37.73|40.15|37.75|40.13|37.73|0
1730864960000|2024-11-06 03:49:20|40.14|37.74|40.14|37.74|40.14|37.74|40.14|37.74|0
1730864970000|2024-11-06 03:49:30|40.13|37.73|40.1|37.7|40.13|37.73|40.1|37.7|0
1730864980000|2024-11-06 03:49:40|40.11|37.71|40.1|37.7|40.13|37.73|40.1|37.7|0
1730864990000|2024-11-06 03:49:50|40.09|37.69|40.08|37.68|40.1|37.7|40.08|37.68|0
1730865000000|2024-11-06 03:50:00|40.04|37.64|40.04|37.64|40.04|37.64|40.04|37.64|0
1730865010000|2024-11-06 03:50:10|40.05|37.65|40.05|37.65|40.05|37.65|40.05|37.65|0
1730865020000|2024-11-06 03:50:20|40.06|37.66|40.06|37.66|40.06|37.66|40.06|37.66|0
1730865030000|2024-11-06 03:50:30|40.05|37.65|40.05|37.65|40.06|37.66|40.05|37.65|0
1730865040000|2024-11-06 03:50:40|40.04|37.64|39.98|37.58|40.04|37.64|39.96|37.56|0
1730865050000|2024-11-06 03:50:50|39.97|37.57|39.9|37.5|39.98|37.58|39.9|37.5|0
1730865060000|2024-11-06 03:51:00|39.93|37.53|39.95|37.55|39.95|37.55|39.93|37.53|0
1730865070000|2024-11-06 03:51:10|40.01|37.61|40.03|37.63|40.03|37.63|40|37.6|0
1730865080000|2024-11-06 03:51:20|40.08|37.68|40.06|37.66|40.08|37.68|40.06|37.66|0
1730865090000|2024-11-06 03:51:30|40.05|37.65|40.01|37.61|40.05|37.65|40.01|37.61|0
1730865100000|2024-11-06 03:51:40|40.05|37.65|40.06|37.66|40.06|37.66|40.05|37.65|0
1730865110000|2024-11-06 03:51:50|40.07|37.67|40.12|37.72|40.12|37.72|40.06|37.66|0
1730865120000|2024-11-06 03:52:00|40.14|37.74|40.21|37.81|40.21|37.81|40.14|37.74|0
1730865130000|2024-11-06 03:52:10|40.23|37.83|40.2|37.8|40.23|37.83|40.2|37.8|0
1730865140000|2024-11-06 03:52:20|40.21|37.81|40.23|37.83|40.23|37.83|40.21|37.81|0
1730865150000|2024-11-06 03:52:30|40.21|37.81|40.33|37.93|40.33|37.93|40.21|37.81|0
1730865160000|2024-11-06 03:52:40|40.34|37.94|40.33|37.93|40.34|37.94|40.33|37.93|0
1730865170000|2024-11-06 03:52:50|40.34|37.94|40.36|37.96|40.36|37.96|40.34|37.94|0
1730865180000|2024-11-06 03:53:00|40.43|38.03|40.33|37.93|40.46|38.06|40.33|37.93|0
1730865190000|2024-11-06 03:53:10|40.34|37.94|40.31|37.91|40.35|37.95|40.31|37.91|0
1730865200000|2024-11-06 03:53:20|40.29|37.89|40.24|37.84|40.29|37.89|40.24|37.84|0
1730865210000|2024-11-06 03:53:30|40.26|37.86|40.28|37.88|40.28|37.88|40.24|37.84|0
1730865220000|2024-11-06 03:53:40|40.29|37.89|40.34|37.94|40.34|37.94|40.29|37.89|0
1730865230000|2024-11-06 03:53:50|40.36|37.96|40.33|37.93|40.36|37.96|40.33|37.93|0
1730865240000|2024-11-06 03:54:00|40.29|37.89|40.26|37.86|40.29|37.89|40.26|37.86|0
1730865250000|2024-11-06 03:54:10|40.27|37.87|40.23|37.83|40.27|37.87|40.23|37.83|0
1730865260000|2024-11-06 03:54:20|40.26|37.86|40.28|37.88|40.28|37.88|40.25|37.85|0
1730865270000|2024-11-06 03:54:30|40.27|37.87|40.23|37.83|40.28|37.88|40.23|37.83|0
1730865280000|2024-11-06 03:54:40|40.24|37.84|40.24|37.84|40.24|37.84|40.24|37.84|0
1730865290000|2024-11-06 03:54:50|40.09|37.69|40.12|37.72|40.12|37.72|40.09|37.69|0
1730865300000|2024-11-06 03:55:00|40.14|37.74|40.16|37.76|40.16|37.76|40.13|37.73|0
1730865310000|2024-11-06 03:55:10|40.19|37.79|40.2|37.8|40.2|37.8|40.18|37.78|0
1730865320000|2024-11-06 03:55:20|40.19|37.79|40.22|37.82|40.22|37.82|40.19|37.79|0
1730865330000|2024-11-06 03:55:30|40.19|37.79|40.24|37.84|40.24|37.84|40.19|37.79|0
1730865340000|2024-11-06 03:55:40|40.25|37.85|40.22|37.82|40.25|37.85|40.21|37.81|0
1730865350000|2024-11-06 03:55:50|40.21|37.81|40.23|37.83|40.23|37.83|40.21|37.81|0
1730865360000|2024-11-06 03:56:00|40.24|37.84|40.25|37.85|40.28|37.88|40.24|37.84|0
1730865370000|2024-11-06 03:56:10|40.24|37.84|40.26|37.86|40.31|37.91|40.24|37.84|0
1730865380000|2024-11-06 03:56:20|40.28|37.88|40.28|37.88|40.28|37.88|40.26|37.86|0
1730865390000|2024-11-06 03:56:30|40.23|37.83|40.24|37.84|40.24|37.84|40.19|37.79|0
1730865400000|2024-11-06 03:56:40|40.21|37.81|40.19|37.79|40.21|37.81|40.18|37.78|0
1730865410000|2024-11-06 03:56:50|40.2|37.8|40.2|37.8|40.21|37.81|40.2|37.8|0
1730865420000|2024-11-06 03:57:00|40.21|37.81|40.16|37.76|40.21|37.81|40.16|37.76|0
1730865430000|2024-11-06 03:57:10|40.13|37.73|40.14|37.74|40.15|37.75|40.11|37.71|0
1730865440000|2024-11-06 03:57:20|40.13|37.73|40.09|37.69|40.13|37.73|40.09|37.69|0
1730865450000|2024-11-06 03:57:30|40.11|37.71|40.14|37.74|40.14|37.74|40.11|37.71|0
1730865460000|2024-11-06 03:57:40|40.13|37.73|40.11|37.71|40.14|37.74|40.11|37.71|0
1730865480000|2024-11-06 03:58:00|40.09|37.69|40.06|37.66|40.09|37.69|40.06|37.66|0
1730865490000|2024-11-06 03:58:10|40.04|37.64|40.04|37.64|40.04|37.64|40.03|37.63|0
1730865500000|2024-11-06 03:58:20|40.03|37.63|40.04|37.64|40.04|37.64|40.03|37.63|0
1730865510000|2024-11-06 03:58:30|40.05|37.65|40.01|37.61|40.05|37.65|40.01|37.61|0
1730865520000|2024-11-06 03:58:40|40|37.6|39.96|37.56|40|37.6|39.96|37.56|0
1730865530000|2024-11-06 03:58:50|39.97|37.57|40|37.6|40|37.6|39.97|37.57|0
1730865540000|2024-11-06 03:59:00|39.96|37.56|39.88|37.48|39.96|37.56|39.88|37.48|0
1730865550000|2024-11-06 03:59:10|39.9|37.5|39.9|37.5|39.9|37.5|39.86|37.46|0
1730865560000|2024-11-06 03:59:20|39.91|37.51|39.91|37.51|39.91|37.51|39.9|37.5|0
1730865570000|2024-11-06 03:59:30|39.9|37.5|39.86|37.46|39.9|37.5|39.86|37.46|0
1730865580000|2024-11-06 03:59:40|39.85|37.45|39.8|37.4|39.85|37.45|39.8|37.4|0
1730865590000|2024-11-06 03:59:50|39.81|37.41|39.88|37.48|39.88|37.48|39.81|37.41|0
1730865600000|2024-11-06 04:00:00|39.89|37.49|39.78|37.38|39.89|37.49|39.78|37.38|0
1730865610000|2024-11-06 04:00:10|39.81|37.41|39.8|37.4|39.81|37.41|39.79|37.39|0
1730865620000|2024-11-06 04:00:20|39.81|37.41|39.8|37.4|39.81|37.41|39.79|37.39|0
1730865630000|2024-11-06 04:00:30|39.81|37.41|39.88|37.48|39.88|37.48|39.8|37.4|0
1730865640000|2024-11-06 04:00:40|39.86|37.46|39.91|37.51|39.91|37.51|39.86|37.46|0
1730865650000|2024-11-06 04:00:50|39.9|37.5|39.9|37.5|39.91|37.51|39.9|37.5|0
1730865660000|2024-11-06 04:01:00|39.91|37.51|39.93|37.53|39.93|37.53|39.91|37.51|0
1730865670000|2024-11-06 04:01:10|39.96|37.56|39.96|37.56|39.99|37.59|39.96|37.56|0
1730865680000|2024-11-06 04:01:20|39.95|37.55|39.96|37.56|39.97|37.57|39.95|37.55|0
1730865690000|2024-11-06 04:01:30|39.95|37.55|39.98|37.58|39.99|37.59|39.95|37.55|0
1730865700000|2024-11-06 04:01:40|39.99|37.59|40.07|37.67|40.07|37.67|39.99|37.59|0
1730865710000|2024-11-06 04:01:50|40.09|37.69|40.09|37.69|40.09|37.69|40.09|37.69|0
1730865720000|2024-11-06 04:02:00|40.11|37.71|40.13|37.73|40.13|37.73|40.11|37.71|0
1730865730000|2024-11-06 04:02:10|40.09|37.69|40.06|37.66|40.09|37.69|40.06|37.66|0
1730865740000|2024-11-06 04:02:20|40.11|37.71|40.13|37.73|40.13|37.73|40.11|37.71|0
1730865750000|2024-11-06 04:02:30|40.14|37.74|40.14|37.74|40.14|37.74|40.13|37.73|0
1730865760000|2024-11-06 04:02:40|40.13|37.73|40.15|37.75|40.15|37.75|40.13|37.73|0
1730865770000|2024-11-06 04:02:50|40.14|37.74|40.14|37.74|40.19|37.79|40.14|37.74|0
1730865780000|2024-11-06 04:03:00|40.16|37.76|40.16|37.76|40.16|37.76|40.13|37.73|0
1730865790000|2024-11-06 04:03:10|40.13|37.73|40.18|37.78|40.18|37.78|40.13|37.73|0
1730865800000|2024-11-06 04:03:20|40.2|37.8|40.22|37.82|40.22|37.82|40.19|37.79|0
1730865810000|2024-11-06 04:03:30|40.2|37.8|40.26|37.86|40.26|37.86|40.2|37.8|0
1730865820000|2024-11-06 04:03:40|40.31|37.91|40.32|37.92|40.38|37.98|40.31|37.91|0
1730865830000|2024-11-06 04:03:50|40.29|37.89|40.21|37.81|40.29|37.89|40.21|37.81|0
1730865840000|2024-11-06 04:04:00|40.29|37.89|40.28|37.88|40.29|37.89|40.28|37.88|0
1730865850000|2024-11-06 04:04:10|40.24|37.84|40.22|37.82|40.24|37.84|40.22|37.82|0
1730865860000|2024-11-06 04:04:20|40.24|37.84|40.14|37.74|40.24|37.84|40.14|37.74|0
1730865870000|2024-11-06 04:04:30|40.15|37.75|40.11|37.71|40.15|37.75|40.11|37.71|0
1730865880000|2024-11-06 04:04:40|40.1|37.7|40.13|37.73|40.13|37.73|40.1|37.7|0
1730865890000|2024-11-06 04:04:50|40.1|37.7|40.13|37.73|40.13|37.73|40.1|37.7|0
1730865900000|2024-11-06 04:05:00|40.1|37.7|40.09|37.69|40.1|37.7|40.09|37.69|0
1730865910000|2024-11-06 04:05:10|40.1|37.7|40.1|37.7|40.11|37.71|40.1|37.7|0
1730865920000|2024-11-06 04:05:20|40.11|37.71|40.16|37.76|40.16|37.76|40.11|37.71|0
1730865930000|2024-11-06 04:05:30|40.19|37.79|40.19|37.79|40.2|37.8|40.19|37.79|0
1730865940000|2024-11-06 04:05:40|40.21|37.81|40.21|37.81|40.23|37.83|40.2|37.8|0
1730865950000|2024-11-06 04:05:50|40.23|37.83|40.25|37.85|40.25|37.85|40.23|37.83|0
1730865960000|2024-11-06 04:06:00|40.22|37.82|40.21|37.81|40.26|37.86|40.21|37.81|0
1730865970000|2024-11-06 04:06:10|40.16|37.76|40.14|37.74|40.17|37.77|40.14|37.74|0
1730865980000|2024-11-06 04:06:20|40.17|37.77|40.17|37.77|40.17|37.77|40.16|37.76|0
1730865990000|2024-11-06 04:06:30|40.16|37.76|40.19|37.79|40.19|37.79|40.16|37.76|0
1730866000000|2024-11-06 04:06:40|40.18|37.78|40.2|37.8|40.22|37.82|40.18|37.78|0
1730866010000|2024-11-06 04:06:50|40.19|37.79|40.18|37.78|40.19|37.79|40.17|37.77|0
1730866020000|2024-11-06 04:07:00|40.17|37.77|40.13|37.73|40.17|37.77|40.13|37.73|0
1730866030000|2024-11-06 04:07:10|40.14|37.74|40.13|37.73|40.16|37.76|40.13|37.73|0
1730866040000|2024-11-06 04:07:20|40.12|37.72|40.22|37.82|40.22|37.82|40.12|37.72|0
1730866050000|2024-11-06 04:07:30|40.17|37.77|40.17|37.77|40.17|37.77|40.17|37.77|0
1730866060000|2024-11-06 04:07:40|40.18|37.78|40.19|37.79|40.22|37.82|40.18|37.78|0
1730866070000|2024-11-06 04:07:50|40.14|37.74|40.13|37.73|40.14|37.74|40.09|37.69|0
1730866080000|2024-11-06 04:08:00|40.14|37.74|40.18|37.78|40.19|37.79|40.14|37.74|0
1730866090000|2024-11-06 04:08:10|40.2|37.8|40.21|37.81|40.22|37.82|40.2|37.8|0
1730866100000|2024-11-06 04:08:20|40.22|37.82|40.19|37.79|40.26|37.86|40.19|37.79|0
1730866110000|2024-11-06 04:08:30|40.2|37.8|40.17|37.77|40.2|37.8|40.17|37.77|0
1730866120000|2024-11-06 04:08:40|40.14|37.74|40.12|37.72|40.14|37.74|40.12|37.72|0
1730866140000|2024-11-06 04:09:00|40.11|37.71|40.16|37.76|40.16|37.76|40.09|37.69|0
1730866150000|2024-11-06 04:09:10|40.14|37.74|40.16|37.76|40.16|37.76|40.09|37.69|0
1730866160000|2024-11-06 04:09:20|40.14|37.74|40.16|37.76|40.16|37.76|40.14|37.74|0
1730866170000|2024-11-06 04:09:30|40.17|37.77|40.16|37.76|40.17|37.77|40.16|37.76|0
1730866180000|2024-11-06 04:09:40|40.18|37.78|40.18|37.78|40.18|37.78|40.18|37.78|0
1730866190000|2024-11-06 04:09:50|40.2|37.8|40.21|37.81|40.21|37.81|40.2|37.8|0
1730866200000|2024-11-06 04:10:00|40.18|37.78|40.17|37.77|40.18|37.78|40.17|37.77|0
1730866210000|2024-11-06 04:10:10|40.16|37.76|40.18|37.78|40.18|37.78|40.16|37.76|0
1730866220000|2024-11-06 04:10:20|40.21|37.81|40.3|37.9|40.3|37.9|40.21|37.81|0
1730866230000|2024-11-06 04:10:30|40.31|37.91|40.31|37.91|40.31|37.91|40.31|37.91|0
1730866240000|2024-11-06 04:10:40|40.29|37.89|40.31|37.91|40.31|37.91|40.29|37.89|0
1730866250000|2024-11-06 04:10:50|40.32|37.92|40.32|37.92|40.32|37.92|40.31|37.91|0
1730866260000|2024-11-06 04:11:00|40.31|37.91|40.27|37.87|40.31|37.91|40.27|37.87|0
1730866270000|2024-11-06 04:11:10|40.25|37.85|40.27|37.87|40.27|37.87|40.25|37.85|0
1730866280000|2024-11-06 04:11:20|40.26|37.86|40.26|37.86|40.27|37.87|40.26|37.86|0
1730866290000|2024-11-06 04:11:30|40.24|37.84|40.22|37.82|40.24|37.84|40.22|37.82|0
1730866300000|2024-11-06 04:11:40|40.19|37.79|40.16|37.76|40.19|37.79|40.16|37.76|0
1730866310000|2024-11-06 04:11:50|40.11|37.71|40.04|37.64|40.11|37.71|40.04|37.64|0
1730866320000|2024-11-06 04:12:00|40.05|37.65|40.05|37.65|40.05|37.65|40.03|37.63|0
1730866330000|2024-11-06 04:12:10|40.06|37.66|40.02|37.62|40.06|37.66|40.02|37.62|0
1730866340000|2024-11-06 04:12:20|40.01|37.61|40.01|37.61|40.01|37.61|39.94|37.54|0
1730866350000|2024-11-06 04:12:30|40.02|37.62|40.06|37.66|40.06|37.66|40.02|37.62|0
1730866360000|2024-11-06 04:12:40|40.03|37.63|40.03|37.63|40.04|37.64|40.03|37.63|0
1730866370000|2024-11-06 04:12:50|40.02|37.62|40.04|37.64|40.04|37.64|40.02|37.62|0
1730866380000|2024-11-06 04:13:00|39.98|37.58|39.98|37.58|39.98|37.58|39.98|37.58|0
1730866390000|2024-11-06 04:13:10|39.97|37.57|39.97|37.57|39.98|37.58|39.97|37.57|0
1730866400000|2024-11-06 04:13:20|39.98|37.58|39.96|37.56|39.98|37.58|39.96|37.56|0
1730866410000|2024-11-06 04:13:30|39.89|37.49|39.84|37.44|39.89|37.49|39.83|37.43|0
1730866420000|2024-11-06 04:13:40|39.83|37.43|39.81|37.41|39.83|37.43|39.81|37.41|0
1730866430000|2024-11-06 04:13:50|39.83|37.43|39.8|37.4|39.83|37.43|39.8|37.4|0
1730866440000|2024-11-06 04:14:00|39.77|37.37|39.78|37.38|39.78|37.38|39.76|37.36|0
1730866450000|2024-11-06 04:14:10|39.76|37.36|39.73|37.33|39.76|37.36|39.71|37.31|0
1730866460000|2024-11-06 04:14:20|39.71|37.31|39.71|37.31|39.71|37.31|39.71|37.31|0
1730866470000|2024-11-06 04:14:30|39.75|37.35|39.76|37.36|39.76|37.36|39.73|37.33|0
1730866480000|2024-11-06 04:14:40|39.78|37.38|39.76|37.36|39.78|37.38|39.76|37.36|0
1730866490000|2024-11-06 04:14:50|39.74|37.34|39.73|37.33|39.74|37.34|39.71|37.31|0
1730866500000|2024-11-06 04:15:00|39.75|37.35|39.73|37.33|39.75|37.35|39.73|37.33|0
1730866510000|2024-11-06 04:15:10|39.69|37.29|39.7|37.3|39.7|37.3|39.69|37.29|0
1730866520000|2024-11-06 04:15:20|39.73|37.33|39.76|37.36|39.76|37.36|39.73|37.33|0
1730866530000|2024-11-06 04:15:30|39.77|37.37|39.73|37.33|39.78|37.38|39.73|37.33|0
1730866540000|2024-11-06 04:15:40|39.76|37.36|39.73|37.33|39.76|37.36|39.73|37.33|0
1730866550000|2024-11-06 04:15:50|39.76|37.36|39.76|37.36|39.76|37.36|39.73|37.33|0
1730866560000|2024-11-06 04:16:00|39.78|37.38|39.81|37.41|39.81|37.41|39.78|37.38|0
1730866570000|2024-11-06 04:16:10|39.79|37.39|39.77|37.37|39.79|37.39|39.77|37.37|0
1730866580000|2024-11-06 04:16:20|39.76|37.36|39.74|37.34|39.76|37.36|39.73|37.33|0
1730866590000|2024-11-06 04:16:30|39.71|37.31|39.75|37.35|39.75|37.35|39.71|37.31|0
1730866600000|2024-11-06 04:16:40|39.72|37.32|39.76|37.36|39.76|37.36|39.72|37.32|0
1730866610000|2024-11-06 04:16:50|39.73|37.33|39.71|37.31|39.73|37.33|39.71|37.31|0
1730866620000|2024-11-06 04:17:00|39.74|37.34|39.79|37.39|39.79|37.39|39.74|37.34|0
1730866630000|2024-11-06 04:17:10|39.78|37.38|39.78|37.38|39.78|37.38|39.78|37.38|0
1730866640000|2024-11-06 04:17:20|39.79|37.39|39.79|37.39|39.79|37.39|39.79|37.39|0
1730866650000|2024-11-06 04:17:30|39.78|37.38|39.76|37.36|39.78|37.38|39.76|37.36|0
1730866660000|2024-11-06 04:17:40|39.79|37.39|39.79|37.39|39.79|37.39|39.78|37.38|0
1730866670000|2024-11-06 04:17:50|39.84|37.44|39.79|37.39|39.84|37.44|39.79|37.39|0
1730866680000|2024-11-06 04:18:00|39.85|37.45|39.89|37.49|39.91|37.51|39.85|37.45|0
1730866690000|2024-11-06 04:18:10|39.91|37.51|39.92|37.52|39.95|37.55|39.91|37.51|0
1730866700000|2024-11-06 04:18:20|39.93|37.53|39.96|37.56|39.97|37.57|39.93|37.53|0
1730866710000|2024-11-06 04:18:30|39.94|37.54|39.94|37.54|39.94|37.54|39.92|37.52|0
1730866720000|2024-11-06 04:18:40|39.89|37.49|39.89|37.49|39.89|37.49|39.89|37.49|0
1730866730000|2024-11-06 04:18:50|39.9|37.5|39.88|37.48|39.9|37.5|39.88|37.48|0
1730866740000|2024-11-06 04:19:00|39.91|37.51|39.88|37.48|39.92|37.52|39.88|37.48|0
1730866750000|2024-11-06 04:19:10|39.9|37.5|39.84|37.44|39.9|37.5|39.84|37.44|0
1730866760000|2024-11-06 04:19:20|39.87|37.47|39.91|37.51|39.91|37.51|39.87|37.47|0
1730866770000|2024-11-06 04:19:30|39.89|37.49|39.89|37.49|39.89|37.49|39.88|37.48|0
1730866780000|2024-11-06 04:19:40|39.88|37.48|39.87|37.47|39.88|37.48|39.87|37.47|0
1730866790000|2024-11-06 04:19:50|40.57|38.17|40.59|38.19|40.59|38.19|40.57|38.17|0
1730866800000|2024-11-06 04:20:00|40.58|38.18|39.41|37.01|40.58|38.18|39.38|36.98|0
1730866810000|2024-11-06 04:20:10|39.42|37.02|39.46|37.06|39.46|37.06|39.42|37.02|0
1730866820000|2024-11-06 04:20:20|39.45|37.05|38.85|36.45|39.46|37.06|38.85|36.45|0
1730866830000|2024-11-06 04:20:30|38.86|36.46|38.91|36.51|38.92|36.52|38.85|36.45|0
1730866840000|2024-11-06 04:20:40|38.88|36.48|38.87|36.47|38.88|36.48|38.87|36.47|0
1730866850000|2024-11-06 04:20:50|38.85|36.45|38.87|36.47|38.87|36.47|38.85|36.45|0
1730866860000|2024-11-06 04:21:00|38.85|36.45|38.87|36.47|38.9|36.5|38.85|36.45|0
1730866870000|2024-11-06 04:21:10|38.85|36.45|38.85|36.45|38.88|36.48|38.85|36.45|0
1730866880000|2024-11-06 04:21:20|38.87|36.47|38.89|36.49|38.89|36.49|38.87|36.47|0
1730866890000|2024-11-06 04:21:30|38.84|36.44|38.88|36.48|38.88|36.48|38.83|36.43|0
1730866900000|2024-11-06 04:21:40|38.93|36.53|38.93|36.53|38.94|36.54|38.93|36.53|0
1730866910000|2024-11-06 04:21:50|38.91|36.51|38.92|36.52|38.93|36.53|38.91|36.51|0
1730866920000|2024-11-06 04:22:00|39|36.6|39.02|36.62|39.04|36.64|39|36.6|0
1730866930000|2024-11-06 04:22:10|39|36.6|39.03|36.63|39.03|36.63|39|36.6|0
1730866940000|2024-11-06 04:22:20|39.06|36.66|39.05|36.65|39.06|36.66|39.04|36.64|0
1730866950000|2024-11-06 04:22:30|39.07|36.67|39.07|36.67|39.08|36.68|39.06|36.66|0
1730866960000|2024-11-06 04:22:40|39.06|36.66|39|36.6|39.06|36.66|39|36.6|0
1730866970000|2024-11-06 04:22:50|39.03|36.63|39.03|36.63|39.04|36.64|39.03|36.63|0
1730866980000|2024-11-06 04:23:00|39.06|36.66|38.96|36.56|39.06|36.66|38.96|36.56|0
1730866990000|2024-11-06 04:23:10|38.95|36.55|38.94|36.54|38.95|36.55|38.94|36.54|0
1730867000000|2024-11-06 04:23:20|38.93|36.53|38.96|36.56|38.96|36.56|38.93|36.53|0
1730867010000|2024-11-06 04:23:30|38.95|36.55|38.98|36.58|38.98|36.58|38.95|36.55|0
1730867020000|2024-11-06 04:23:40|39|36.6|38.99|36.59|39|36.6|38.99|36.59|0
1730867030000|2024-11-06 04:23:50|38.96|36.56|38.99|36.59|39|36.6|38.96|36.56|0
1730867040000|2024-11-06 04:24:00|38.97|36.57|39.01|36.61|39.01|36.61|38.97|36.57|0
1730867050000|2024-11-06 04:24:10|39.04|36.64|39.01|36.61|39.04|36.64|39.01|36.61|0
1730867060000|2024-11-06 04:24:20|39|36.6|38.92|36.52|39|36.6|38.92|36.52|0
1730867080000|2024-11-06 04:24:40|38.95|36.55|38.95|36.55|38.95|36.55|38.91|36.51|0
1730867090000|2024-11-06 04:24:50|38.96|36.56|38.96|36.56|38.96|36.56|38.96|36.56|0
1730867100000|2024-11-06 04:25:00|38.9|36.5|38.89|36.49|38.9|36.5|38.89|36.49|0
1730867110000|2024-11-06 04:25:10|38.9|36.5|38.97|36.57|38.97|36.57|38.9|36.5|0
1730867120000|2024-11-06 04:25:20|39|36.6|39.04|36.64|39.04|36.64|39|36.6|0
1730867130000|2024-11-06 04:25:30|39.07|36.67|39.03|36.63|39.07|36.67|39.03|36.63|0
1730867140000|2024-11-06 04:25:40|38.98|36.58|38.98|36.58|38.98|36.58|38.98|36.58|0
1730867150000|2024-11-06 04:25:50|38.95|36.55|38.98|36.58|38.98|36.58|38.95|36.55|0
1730867160000|2024-11-06 04:26:00|38.99|36.59|38.95|36.55|38.99|36.59|38.95|36.55|0
1730867170000|2024-11-06 04:26:10|38.96|36.56|38.84|36.44|38.96|36.56|38.84|36.44|0
1730867180000|2024-11-06 04:26:20|38.85|36.45|38.85|36.45|38.85|36.45|38.84|36.44|0
1730867190000|2024-11-06 04:26:30|38.82|36.42|38.82|36.42|38.82|36.42|38.8|36.4|0
1730867200000|2024-11-06 04:26:40|38.8|36.4|38.79|36.39|38.8|36.4|38.79|36.39|0
1730867210000|2024-11-06 04:26:50|38.78|36.38|38.78|36.38|38.78|36.38|38.78|36.38|0
1730867220000|2024-11-06 04:27:00|38.74|36.34|38.75|36.35|38.75|36.35|38.71|36.31|0
1730867230000|2024-11-06 04:27:10|38.73|36.33|38.75|36.35|38.76|36.36|38.73|36.33|0
1730867240000|2024-11-06 04:27:20|38.72|36.32|38.81|36.41|38.81|36.41|38.72|36.32|0
1730867250000|2024-11-06 04:27:30|38.84|36.44|38.86|36.46|38.87|36.47|38.84|36.44|0
1730867260000|2024-11-06 04:27:40|38.85|36.45|38.8|36.4|38.85|36.45|38.8|36.4|0
1730867270000|2024-11-06 04:27:50|38.79|36.39|38.8|36.4|38.8|36.4|38.79|36.39|0
1730867280000|2024-11-06 04:28:00|38.79|36.39|38.81|36.41|38.81|36.41|38.79|36.39|0
1730867290000|2024-11-06 04:28:10|38.8|36.4|38.8|36.4|38.82|36.42|38.79|36.39|0
1730867300000|2024-11-06 04:28:20|38.82|36.42|38.79|36.39|38.82|36.42|38.79|36.39|0
1730867310000|2024-11-06 04:28:30|38.77|36.37|38.86|36.46|38.86|36.46|38.77|36.37|0
1730867320000|2024-11-06 04:28:40|38.82|36.42|38.8|36.4|38.82|36.42|38.8|36.4|0
1730867330000|2024-11-06 04:28:50|38.77|36.37|38.77|36.37|38.77|36.37|38.75|36.35|0
1730867340000|2024-11-06 04:29:00|38.79|36.39|38.8|36.4|38.8|36.4|38.79|36.39|0
1730867350000|2024-11-06 04:29:10|38.82|36.42|38.82|36.42|38.82|36.42|38.82|36.42|0
1730867360000|2024-11-06 04:29:20|38.83|36.43|38.8|36.4|38.83|36.43|38.8|36.4|0
1730867380000|2024-11-06 04:29:40|38.79|36.39|38.8|36.4|38.82|36.42|38.79|36.39|0
1730867390000|2024-11-06 04:29:50|38.79|36.39|38.76|36.36|38.8|36.4|38.76|36.36|0
1730867400000|2024-11-06 04:30:00|38.75|36.35|38.67|36.27|38.75|36.35|38.67|36.27|0
1730867410000|2024-11-06 04:30:10|38.66|36.26|38.7|36.3|38.7|36.3|38.66|36.26|0
1730867420000|2024-11-06 04:30:20|38.72|36.32|38.72|36.32|38.72|36.32|38.7|36.3|0
1730867430000|2024-11-06 04:30:30|38.74|36.34|38.75|36.35|38.75|36.35|38.74|36.34|0
1730867440000|2024-11-06 04:30:40|38.74|36.34|38.74|36.34|38.74|36.34|38.74|36.34|0
1730867450000|2024-11-06 04:30:50|38.75|36.35|38.72|36.32|38.75|36.35|38.72|36.32|0
1730867460000|2024-11-06 04:31:00|38.73|36.33|38.74|36.34|38.75|36.35|38.73|36.33|0
1730867470000|2024-11-06 04:31:10|38.73|36.33|38.69|36.29|38.73|36.33|38.69|36.29|0
1730867480000|2024-11-06 04:31:20|38.71|36.31|38.64|36.24|38.71|36.31|38.64|36.24|0
1730867490000|2024-11-06 04:31:30|38.61|36.21|38.58|36.18|38.61|36.21|38.58|36.18|0
1730867500000|2024-11-06 04:31:40|38.51|36.11|38.42|36.02|38.51|36.11|38.42|36.02|0
1730867510000|2024-11-06 04:31:50|38.45|36.05|38.42|36.02|38.45|36.05|38.42|36.02|0
1730867520000|2024-11-06 04:32:00|38.39|35.99|38.35|35.95|38.39|35.99|38.34|35.94|0
1730867530000|2024-11-06 04:32:10|38.34|35.94|38.34|35.94|38.34|35.94|38.32|35.92|0
1730867540000|2024-11-06 04:32:20|38.36|35.96|38.43|36.03|38.43|36.03|38.36|35.96|0
1730867550000|2024-11-06 04:32:30|38.39|35.99|38.42|36.02|38.42|36.02|38.39|35.99|0
1730867560000|2024-11-06 04:32:40|38.37|35.97|38.31|35.91|38.37|35.97|38.3|35.9|0
1730867570000|2024-11-06 04:32:50|38.34|35.94|38.34|35.94|38.36|35.96|38.34|35.94|0
1730867580000|2024-11-06 04:33:00|38.38|35.98|38.42|36.02|38.42|36.02|38.38|35.98|0
1730867590000|2024-11-06 04:33:10|38.46|36.06|38.42|36.02|38.46|36.06|38.42|36.02|0
1730867600000|2024-11-06 04:33:20|38.45|36.05|38.43|36.03|38.45|36.05|38.42|36.02|0
1730867610000|2024-11-06 04:33:30|38.38|35.98|38.35|35.95|38.38|35.98|38.35|35.95|0
1730867620000|2024-11-06 04:33:40|38.33|35.93|38.3|35.9|38.34|35.94|38.3|35.9|0
1730867630000|2024-11-06 04:33:50|38.32|35.92|38.3|35.9|38.32|35.92|38.29|35.89|0
1730867640000|2024-11-06 04:34:00|38.31|35.91|38.27|35.87|38.32|35.92|38.27|35.87|0
1730867650000|2024-11-06 04:34:10|38.28|35.88|38.26|35.86|38.29|35.89|38.26|35.86|0
1730867660000|2024-11-06 04:34:20|38.24|35.84|38.21|35.81|38.24|35.84|38.21|35.81|0
1730867670000|2024-11-06 04:34:30|38.23|35.83|38.25|35.85|38.25|35.85|38.23|35.83|0
1730867680000|2024-11-06 04:34:40|38.22|35.82|38.21|35.81|38.22|35.82|38.19|35.79|0
1730867690000|2024-11-06 04:34:50|38.2|35.8|38.22|35.82|38.22|35.82|38.2|35.8|0
1730867700000|2024-11-06 04:35:00|38.26|35.86|38.29|35.89|38.29|35.89|38.26|35.86|0
1730867710000|2024-11-06 04:35:10|38.3|35.9|38.27|35.87|38.3|35.9|38.26|35.86|0
1730867720000|2024-11-06 04:35:20|38.31|35.91|38.33|35.93|38.34|35.94|38.31|35.91|0
1730867730000|2024-11-06 04:35:30|38.37|35.97|38.4|36|38.4|36|38.37|35.97|0
1730867740000|2024-11-06 04:35:40|38.42|36.02|38.43|36.03|38.43|36.03|38.42|36.02|0
1730867750000|2024-11-06 04:35:50|38.42|36.02|38.42|36.02|38.42|36.02|38.42|36.02|0
1730867760000|2024-11-06 04:36:00|38.41|36.01|38.42|36.02|38.44|36.04|38.41|36.01|0
1730867770000|2024-11-06 04:36:10|38.37|35.97|38.38|35.98|38.39|35.99|38.37|35.97|0
1730867780000|2024-11-06 04:36:20|38.4|36|38.42|36.02|38.42|36.02|38.4|36|0
1730867790000|2024-11-06 04:36:30|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1730867800000|2024-11-06 04:36:40|38.42|36.02|38.4|36|38.42|36.02|38.4|36|0
1730867810000|2024-11-06 04:36:50|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730867820000|2024-11-06 04:37:00|38.39|35.99|38.43|36.03|38.43|36.03|38.39|35.99|0
1730867830000|2024-11-06 04:37:10|38.47|36.07|38.53|36.13|38.53|36.13|38.47|36.07|0
1730867840000|2024-11-06 04:37:20|38.51|36.11|38.48|36.08|38.55|36.15|38.48|36.08|0
1730867850000|2024-11-06 04:37:30|38.44|36.04|38.41|36.01|38.45|36.05|38.41|36.01|0
1730867860000|2024-11-06 04:37:40|38.38|35.98|38.37|35.97|38.38|35.98|38.35|35.95|0
1730867870000|2024-11-06 04:37:50|38.35|35.95|38.33|35.93|38.37|35.97|38.33|35.93|0
1730867880000|2024-11-06 04:38:00|38.32|35.92|38.33|35.93|38.34|35.94|38.32|35.92|0
1730867890000|2024-11-06 04:38:10|38.32|35.92|38.38|35.98|38.38|35.98|38.32|35.92|0
1730867900000|2024-11-06 04:38:20|38.37|35.97|38.32|35.92|38.37|35.97|38.32|35.92|0
1730867910000|2024-11-06 04:38:30|38.26|35.86|38.27|35.87|38.29|35.89|38.26|35.86|0
1730867920000|2024-11-06 04:38:40|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1730867930000|2024-11-06 04:38:50|38.28|35.88|38.27|35.87|38.3|35.9|38.27|35.87|0
1730867940000|2024-11-06 04:39:00|38.3|35.9|38.24|35.84|38.3|35.9|38.24|35.84|0
1730867950000|2024-11-06 04:39:10|38.26|35.86|38.28|35.88|38.29|35.89|38.24|35.84|0
1730867960000|2024-11-06 04:39:20|38.3|35.9|38.32|35.92|38.32|35.92|38.3|35.9|0
1730867970000|2024-11-06 04:39:30|38.33|35.93|38.33|35.93|38.33|35.93|38.32|35.92|0
1730867980000|2024-11-06 04:39:40|38.32|35.92|38.33|35.93|38.33|35.93|38.32|35.92|0
1730867990000|2024-11-06 04:39:50|38.35|35.95|38.35|35.95|38.35|35.95|38.33|35.93|0
1730868000000|2024-11-06 04:40:00|38.33|35.93|38.35|35.95|38.37|35.97|38.33|35.93|0
1730868010000|2024-11-06 04:40:10|38.34|35.94|38.38|35.98|38.38|35.98|38.34|35.94|0
1730868020000|2024-11-06 04:40:20|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730868030000|2024-11-06 04:40:30|38.38|35.98|38.47|36.07|38.47|36.07|38.38|35.98|0
1730868040000|2024-11-06 04:40:40|38.51|36.11|38.56|36.16|38.56|36.16|38.5|36.1|0
1730868050000|2024-11-06 04:40:50|38.55|36.15|38.57|36.17|38.57|36.17|38.55|36.15|0
1730868060000|2024-11-06 04:41:00|38.53|36.13|38.52|36.12|38.53|36.13|38.52|36.12|0
1730868070000|2024-11-06 04:41:10|38.51|36.11|38.48|36.08|38.51|36.11|38.46|36.06|0
1730868080000|2024-11-06 04:41:20|38.46|36.06|38.38|35.98|38.46|36.06|38.38|35.98|0
1730868090000|2024-11-06 04:41:30|38.39|35.99|38.45|36.05|38.45|36.05|38.39|35.99|0
1730868100000|2024-11-06 04:41:40|38.47|36.07|38.46|36.06|38.53|36.13|38.46|36.06|0
1730868110000|2024-11-06 04:41:50|38.43|36.03|38.43|36.03|38.43|36.03|38.41|36.01|0
1730868120000|2024-11-06 04:42:00|38.45|36.05|38.44|36.04|38.45|36.05|38.44|36.04|0
1730868130000|2024-11-06 04:42:10|38.48|36.08|38.49|36.09|38.49|36.09|38.47|36.07|0
1730868140000|2024-11-06 04:42:20|38.46|36.06|38.49|36.09|38.49|36.09|38.46|36.06|0
1730868150000|2024-11-06 04:42:30|38.48|36.08|38.45|36.05|38.48|36.08|38.43|36.03|0
1730868160000|2024-11-06 04:42:40|38.43|36.03|38.45|36.05|38.45|36.05|38.43|36.03|0
1730868170000|2024-11-06 04:42:50|38.46|36.06|38.46|36.06|38.46|36.06|38.45|36.05|0
1730868180000|2024-11-06 04:43:00|38.47|36.07|38.45|36.05|38.48|36.08|38.45|36.05|0
1730868190000|2024-11-06 04:43:10|38.46|36.06|38.48|36.08|38.48|36.08|38.46|36.06|0
1730868200000|2024-11-06 04:43:20|38.54|36.14|38.57|36.17|38.58|36.18|38.54|36.14|0
1730868210000|2024-11-06 04:43:30|38.61|36.21|38.56|36.16|38.61|36.21|38.56|36.16|0
1730868220000|2024-11-06 04:43:40|38.57|36.17|38.53|36.13|38.57|36.17|38.53|36.13|0
1730868240000|2024-11-06 04:44:00|38.54|36.14|38.56|36.16|38.56|36.16|38.54|36.14|0
1730868250000|2024-11-06 04:44:10|38.57|36.17|38.57|36.17|38.58|36.18|38.57|36.17|0
1730868260000|2024-11-06 04:44:20|38.54|36.14|38.54|36.14|38.54|36.14|38.54|36.14|0
1730868270000|2024-11-06 04:44:30|38.52|36.12|38.45|36.05|38.52|36.12|38.45|36.05|0
1730868280000|2024-11-06 04:44:40|38.35|35.95|38.37|35.97|38.37|35.97|38.33|35.93|0
1730868290000|2024-11-06 04:44:50|38.39|35.99|38.38|35.98|38.4|36|38.38|35.98|0
1730868300000|2024-11-06 04:45:00|38.48|36.08|38.45|36.05|38.48|36.08|38.45|36.05|0
1730868310000|2024-11-06 04:45:10|38.48|36.08|38.45|36.05|38.48|36.08|38.44|36.04|0
1730868320000|2024-11-06 04:45:20|38.46|36.06|38.49|36.09|38.49|36.09|38.46|36.06|0
1730868330000|2024-11-06 04:45:30|38.47|36.07|38.53|36.13|38.53|36.13|38.47|36.07|0
1730868340000|2024-11-06 04:45:40|38.55|36.15|38.53|36.13|38.55|36.15|38.53|36.13|0
1730868350000|2024-11-06 04:45:50|38.54|36.14|38.57|36.17|38.57|36.17|38.54|36.14|0
1730868360000|2024-11-06 04:46:00|38.54|36.14|38.55|36.15|38.55|36.15|38.54|36.14|0
1730868370000|2024-11-06 04:46:10|38.56|36.16|38.56|36.16|38.56|36.16|38.56|36.16|0
1730868380000|2024-11-06 04:46:20|38.57|36.17|38.57|36.17|38.57|36.17|38.56|36.16|0
1730868390000|2024-11-06 04:46:30|38.58|36.18|38.58|36.18|38.59|36.19|38.57|36.17|0
1730868400000|2024-11-06 04:46:40|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1730868410000|2024-11-06 04:46:50|38.58|36.18|38.58|36.18|38.58|36.18|38.57|36.17|0
1730868420000|2024-11-06 04:47:00|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1730868430000|2024-11-06 04:47:10|38.58|36.18|38.59|36.19|38.59|36.19|38.58|36.18|0
1730868440000|2024-11-06 04:47:20|38.6|36.2|38.59|36.19|38.6|36.2|38.59|36.19|0
1730868450000|2024-11-06 04:47:30|38.6|36.2|38.61|36.21|38.61|36.21|38.6|36.2|0
1730868460000|2024-11-06 04:47:40|38.6|36.2|38.59|36.19|38.6|36.2|38.59|36.19|0
1730868470000|2024-11-06 04:47:50|38.58|36.18|38.56|36.16|38.59|36.19|38.56|36.16|0
1730868480000|2024-11-06 04:48:00|38.57|36.17|38.57|36.17|38.59|36.19|38.57|36.17|0
1730868490000|2024-11-06 04:48:10|38.59|36.19|38.59|36.19|38.59|36.19|38.59|36.19|0
1730868500000|2024-11-06 04:48:20|38.57|36.17|38.57|36.17|38.59|36.19|38.57|36.17|0
1730868510000|2024-11-06 04:48:30|38.56|36.16|38.56|36.16|38.56|36.16|38.56|36.16|0
1730868520000|2024-11-06 04:48:40|38.54|36.14|38.51|36.11|38.54|36.14|38.51|36.11|0
1730868530000|2024-11-06 04:48:50|38.48|36.08|38.49|36.09|38.49|36.09|38.48|36.08|0
1730868540000|2024-11-06 04:49:00|38.52|36.12|38.51|36.11|38.53|36.13|38.51|36.11|0
1730868550000|2024-11-06 04:49:10|38.52|36.12|38.51|36.11|38.52|36.12|38.51|36.11|0
1730868560000|2024-11-06 04:49:20|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1730868570000|2024-11-06 04:49:30|38.51|36.11|38.52|36.12|38.52|36.12|38.51|36.11|0
1730868580000|2024-11-06 04:49:40|38.51|36.11|38.52|36.12|38.52|36.12|38.51|36.11|0
1730868590000|2024-11-06 04:49:50|38.53|36.13|38.52|36.12|38.53|36.13|38.52|36.12|0
1730868600000|2024-11-06 04:50:00|38.48|36.08|38.52|36.12|38.52|36.12|38.48|36.08|0
1730868610000|2024-11-06 04:50:10|38.55|36.15|38.54|36.14|38.55|36.15|38.54|36.14|0
1730868620000|2024-11-06 04:50:20|38.56|36.16|38.55|36.15|38.56|36.16|38.55|36.15|0
1730868630000|2024-11-06 04:50:30|38.54|36.14|38.57|36.17|38.59|36.19|38.54|36.14|0
1730868640000|2024-11-06 04:50:40|38.59|36.19|38.6|36.2|38.6|36.2|38.59|36.19|0
1730868650000|2024-11-06 04:50:50|38.64|36.24|38.61|36.21|38.64|36.24|38.6|36.2|0
1730868660000|2024-11-06 04:51:00|38.6|36.2|38.56|36.16|38.6|36.2|38.56|36.16|0
1730868670000|2024-11-06 04:51:10|38.55|36.15|38.52|36.12|38.55|36.15|38.52|36.12|0
1730868680000|2024-11-06 04:51:20|38.51|36.11|38.51|36.11|38.51|36.11|38.51|36.11|0
1730868690000|2024-11-06 04:51:30|38.5|36.1|38.51|36.11|38.51|36.11|38.5|36.1|0
1730868700000|2024-11-06 04:51:40|38.5|36.1|38.52|36.12|38.52|36.12|38.5|36.1|0
1730868710000|2024-11-06 04:51:50|38.51|36.11|38.49|36.09|38.51|36.11|38.49|36.09|0
1730868720000|2024-11-06 04:52:00|38.48|36.08|38.49|36.09|38.49|36.09|38.48|36.08|0
1730868730000|2024-11-06 04:52:10|38.51|36.11|38.52|36.12|38.52|36.12|38.5|36.1|0
1730868740000|2024-11-06 04:52:20|38.51|36.11|38.52|36.12|38.52|36.12|38.51|36.11|0
1730868750000|2024-11-06 04:52:30|38.51|36.11|38.56|36.16|38.56|36.16|38.51|36.11|0
1730868760000|2024-11-06 04:52:40|38.58|36.18|38.55|36.15|38.58|36.18|38.55|36.15|0
1730868770000|2024-11-06 04:52:50|38.53|36.13|38.4|36|38.53|36.13|38.4|36|0
1730868780000|2024-11-06 04:53:00|38.42|36.02|38.31|35.91|38.42|36.02|38.31|35.91|0
1730868790000|2024-11-06 04:53:10|38.36|35.96|38.43|36.03|38.43|36.03|38.36|35.96|0
1730868800000|2024-11-06 04:53:20|38.44|36.04|38.44|36.04|38.44|36.04|38.4|36|0
1730868810000|2024-11-06 04:53:30|38.48|36.08|38.48|36.08|38.49|36.09|38.48|36.08|0
1730868820000|2024-11-06 04:53:40|38.43|36.03|38.43|36.03|38.43|36.03|38.43|36.03|0
1730868830000|2024-11-06 04:53:50|38.44|36.04|38.46|36.06|38.48|36.08|38.44|36.04|0
1730868840000|2024-11-06 04:54:00|38.45|36.05|38.39|35.99|38.45|36.05|38.39|35.99|0
1730868850000|2024-11-06 04:54:10|38.37|35.97|38.31|35.91|38.38|35.98|38.31|35.91|0
1730868860000|2024-11-06 04:54:20|38.32|35.92|38.31|35.91|38.33|35.93|38.31|35.91|0
1730868870000|2024-11-06 04:54:30|38.32|35.92|38.36|35.96|38.36|35.96|38.32|35.92|0
1730868880000|2024-11-06 04:54:40|38.4|36|38.4|36|38.44|36.04|38.4|36|0
1730868890000|2024-11-06 04:54:50|38.43|36.03|38.46|36.06|38.47|36.07|38.43|36.03|0
1730868900000|2024-11-06 04:55:00|38.47|36.07|38.39|35.99|38.47|36.07|38.39|35.99|0
1730868910000|2024-11-06 04:55:10|38.33|35.93|38.39|35.99|38.41|36.01|38.33|35.93|0
1730868920000|2024-11-06 04:55:20|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1730868930000|2024-11-06 04:55:30|38.39|35.99|38.43|36.03|38.43|36.03|38.39|35.99|0
1730868940000|2024-11-06 04:55:40|38.38|35.98|38.38|35.98|38.38|35.98|38.37|35.97|0
1730868950000|2024-11-06 04:55:50|38.37|35.97|38.38|35.98|38.38|35.98|38.36|35.96|0
1730868960000|2024-11-06 04:56:00|38.41|36.01|38.26|35.86|38.41|36.01|38.26|35.86|0
1730868970000|2024-11-06 04:56:10|38.24|35.84|38.32|35.92|38.32|35.92|38.24|35.84|0
1730868980000|2024-11-06 04:56:20|38.31|35.91|38.29|35.89|38.31|35.91|38.27|35.87|0
1730868990000|2024-11-06 04:56:30|38.28|35.88|38.28|35.88|38.28|35.88|38.27|35.87|0
1730869000000|2024-11-06 04:56:40|38.3|35.9|38.32|35.92|38.32|35.92|38.3|35.9|0
1730869020000|2024-11-06 04:57:00|38.34|35.94|38.32|35.92|38.35|35.95|38.32|35.92|0
1730869030000|2024-11-06 04:57:10|38.36|35.96|38.35|35.95|38.36|35.96|38.34|35.94|0
1730869040000|2024-11-06 04:57:20|38.36|35.96|38.38|35.98|38.38|35.98|38.36|35.96|0
1730869050000|2024-11-06 04:57:30|38.35|35.95|38.36|35.96|38.38|35.98|38.35|35.95|0
1730869060000|2024-11-06 04:57:40|38.37|35.97|38.36|35.96|38.37|35.97|38.36|35.96|0
1730869070000|2024-11-06 04:57:50|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730869080000|2024-11-06 04:58:00|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730869090000|2024-11-06 04:58:10|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730869100000|2024-11-06 04:58:20|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1730869110000|2024-11-06 04:58:30|38.36|35.96|38.39|35.99|38.39|35.99|38.36|35.96|0
1730869120000|2024-11-06 04:58:40|38.41|36.01|38.39|35.99|38.41|36.01|38.38|35.98|0
1730869130000|2024-11-06 04:58:50|38.4|36|38.4|36|38.4|36|38.39|35.99|0
1730869140000|2024-11-06 04:59:00|38.38|35.98|38.42|36.02|38.42|36.02|38.38|35.98|0
1730869150000|2024-11-06 04:59:10|38.43|36.03|38.44|36.04|38.44|36.04|38.43|36.03|0
1730869160000|2024-11-06 04:59:20|38.46|36.06|38.46|36.06|38.46|36.06|38.46|36.06|0
1730869170000|2024-11-06 04:59:30|38.47|36.07|38.46|36.06|38.47|36.07|38.46|36.06|0
1730869180000|2024-11-06 04:59:40|38.44|36.04|38.46|36.06|38.46|36.06|38.44|36.04|0
1730869190000|2024-11-06 04:59:50|38.43|36.03|38.48|36.08|38.48|36.08|38.43|36.03|0
1730869200000|2024-11-06 05:00:00|38.49|36.09|38.61|36.21|38.63|36.23|38.49|36.09|0
1730869210000|2024-11-06 05:00:10|38.72|36.32|38.73|36.33|38.73|36.33|38.71|36.31|0
1730869220000|2024-11-06 05:00:20|38.81|36.41|38.79|36.39|38.81|36.41|38.79|36.39|0
1730869230000|2024-11-06 05:00:30|38.81|36.41|38.81|36.41|38.81|36.41|38.79|36.39|0
1730869240000|2024-11-06 05:00:40|38.71|36.31|38.72|36.32|38.73|36.33|38.71|36.31|0
1730869250000|2024-11-06 05:00:50|38.71|36.31|38.76|36.36|38.76|36.36|38.68|36.28|0
1730869260000|2024-11-06 05:01:00|38.78|36.38|38.79|36.39|38.79|36.39|38.78|36.38|0
1730869270000|2024-11-06 05:01:10|38.77|36.37|38.76|36.36|38.77|36.37|38.76|36.36|0
1730869280000|2024-11-06 05:01:20|38.75|36.35|38.76|36.36|38.76|36.36|38.71|36.31|0
1730869290000|2024-11-06 05:01:30|38.73|36.33|38.81|36.41|38.81|36.41|38.73|36.33|0
1730869300000|2024-11-06 05:01:40|38.84|36.44|38.81|36.41|38.84|36.44|38.81|36.41|0
1730869310000|2024-11-06 05:01:50|38.77|36.37|38.73|36.33|38.77|36.37|38.73|36.33|0
1730869320000|2024-11-06 05:02:00|38.71|36.31|38.71|36.31|38.75|36.35|38.7|36.3|0
1730869330000|2024-11-06 05:02:10|38.7|36.3|38.71|36.31|38.71|36.31|38.7|36.3|0
1730869340000|2024-11-06 05:02:20|38.75|36.35|38.76|36.36|38.76|36.36|38.75|36.35|0
1730869350000|2024-11-06 05:02:30|38.78|36.38|38.84|36.44|38.84|36.44|38.78|36.38|0
1730869360000|2024-11-06 05:02:40|38.86|36.46|38.92|36.52|38.94|36.54|38.86|36.46|0
1730869370000|2024-11-06 05:02:50|38.94|36.54|38.91|36.51|38.94|36.54|38.91|36.51|0
1730869380000|2024-11-06 05:03:00|38.92|36.52|38.88|36.48|38.92|36.52|38.88|36.48|0
1730869390000|2024-11-06 05:03:10|38.87|36.47|38.79|36.39|38.87|36.47|38.79|36.39|0
1730869400000|2024-11-06 05:03:20|38.76|36.36|38.72|36.32|38.76|36.36|38.68|36.28|0
1730869410000|2024-11-06 05:03:30|38.71|36.31|38.72|36.32|38.72|36.32|38.71|36.31|0
1730869420000|2024-11-06 05:03:40|38.73|36.33|38.79|36.39|38.79|36.39|38.73|36.33|0
1730869430000|2024-11-06 05:03:50|38.81|36.41|38.81|36.41|38.81|36.41|38.81|36.41|0
1730869440000|2024-11-06 05:04:00|38.82|36.42|38.89|36.49|38.89|36.49|38.82|36.42|0
1730869450000|2024-11-06 05:04:10|38.87|36.47|38.87|36.47|38.91|36.51|38.87|36.47|0
1730869460000|2024-11-06 05:04:20|38.84|36.44|38.84|36.44|38.84|36.44|38.82|36.42|0
1730869470000|2024-11-06 05:04:30|38.83|36.43|38.83|36.43|38.83|36.43|38.83|36.43|0
1730869480000|2024-11-06 05:04:40|38.79|36.39|38.73|36.33|38.79|36.39|38.73|36.33|0
1730869490000|2024-11-06 05:04:50|38.74|36.34|38.73|36.33|38.74|36.34|38.73|36.33|0
1730869500000|2024-11-06 05:05:00|38.72|36.32|38.74|36.34|38.74|36.34|38.71|36.31|0
1730869510000|2024-11-06 05:05:10|38.73|36.33|38.74|36.34|38.74|36.34|38.73|36.33|0
1730869520000|2024-11-06 05:05:20|38.73|36.33|38.76|36.36|38.76|36.36|38.73|36.33|0
1730869530000|2024-11-06 05:05:30|38.73|36.33|38.75|36.35|38.81|36.41|38.73|36.33|0
1730869540000|2024-11-06 05:05:40|38.76|36.36|38.76|36.36|38.76|36.36|38.75|36.35|0
1730869550000|2024-11-06 05:05:50|38.75|36.35|38.75|36.35|38.75|36.35|38.75|36.35|0
1730869560000|2024-11-06 05:06:00|38.74|36.34|38.82|36.42|38.82|36.42|38.74|36.34|0
1730869570000|2024-11-06 05:06:10|38.84|36.44|38.89|36.49|38.92|36.52|38.84|36.44|0
1730869580000|2024-11-06 05:06:20|38.91|36.51|38.89|36.49|38.91|36.51|38.89|36.49|0
1730869590000|2024-11-06 05:06:30|38.9|36.5|38.86|36.46|38.91|36.51|38.86|36.46|0
1730869600000|2024-11-06 05:06:40|38.84|36.44|38.91|36.51|38.91|36.51|38.84|36.44|0
1730869610000|2024-11-06 05:06:50|38.92|36.52|38.98|36.58|38.98|36.58|38.92|36.52|0
1730869620000|2024-11-06 05:07:00|38.99|36.59|39.06|36.66|39.06|36.66|38.99|36.59|0
1730869630000|2024-11-06 05:07:10|39.03|36.63|38.99|36.59|39.03|36.63|38.99|36.59|0
1730869640000|2024-11-06 05:07:20|38.97|36.57|38.9|36.5|38.97|36.57|38.9|36.5|0
1730869650000|2024-11-06 05:07:30|38.87|36.47|38.84|36.44|38.87|36.47|38.84|36.44|0
1730869660000|2024-11-06 05:07:40|38.82|36.42|38.89|36.49|38.9|36.5|38.82|36.42|0
1730869670000|2024-11-06 05:07:50|38.92|36.52|38.95|36.55|38.95|36.55|38.9|36.5|0
1730869680000|2024-11-06 05:08:00|38.99|36.59|38.99|36.59|38.99|36.59|38.95|36.55|0
1730869690000|2024-11-06 05:08:10|38.97|36.57|38.94|36.54|38.97|36.57|38.94|36.54|0
1730869700000|2024-11-06 05:08:20|38.92|36.52|38.92|36.52|38.93|36.53|38.92|36.52|0
1730869710000|2024-11-06 05:08:30|38.93|36.53|38.9|36.5|38.93|36.53|38.9|36.5|0
1730869720000|2024-11-06 05:08:40|38.95|36.55|38.95|36.55|38.95|36.55|38.95|36.55|0
1730869730000|2024-11-06 05:08:50|39.01|36.61|39|36.6|39.01|36.61|39|36.6|0
1730869740000|2024-11-06 05:09:00|38.99|36.59|38.96|36.56|38.99|36.59|38.95|36.55|0
1730869750000|2024-11-06 05:09:10|39|36.6|39|36.6|39|36.6|39|36.6|0
1730869760000|2024-11-06 05:09:20|38.99|36.59|39.01|36.61|39.01|36.61|38.99|36.59|0
1730869770000|2024-11-06 05:09:30|39|36.6|39.01|36.61|39.06|36.66|39|36.6|0
1730869780000|2024-11-06 05:09:40|38.98|36.58|39|36.6|39|36.6|38.98|36.58|0
1730869790000|2024-11-06 05:09:50|38.99|36.59|39.06|36.66|39.06|36.66|38.99|36.59|0
1730869800000|2024-11-06 05:10:00|39.05|36.65|39.05|36.65|39.06|36.66|39.05|36.65|0
1730869810000|2024-11-06 05:10:10|39.08|36.68|39.09|36.69|39.1|36.7|39.08|36.68|0
1730869820000|2024-11-06 05:10:20|39.1|36.7|39.15|36.75|39.15|36.75|39.1|36.7|0
1730869830000|2024-11-06 05:10:30|39.23|36.83|39.45|37.05|39.45|37.05|39.23|36.83|0
1730869840000|2024-11-06 05:10:40|39.44|37.04|39.73|37.33|39.73|37.33|39.37|36.97|0
1730869850000|2024-11-06 05:10:50|39.76|37.36|39.53|37.13|39.76|37.36|39.53|37.13|0
1730869860000|2024-11-06 05:11:00|39.42|37.02|39.57|37.17|39.57|37.17|39.42|37.02|0
1730869870000|2024-11-06 05:11:10|39.55|37.15|39.44|37.04|39.55|37.15|39.44|37.04|0
1730869880000|2024-11-06 05:11:20|39.42|37.02|39.46|37.06|39.46|37.06|39.37|36.97|0
1730869890000|2024-11-06 05:11:30|39.51|37.11|39.62|37.22|39.62|37.22|39.51|37.11|0
1730869900000|2024-11-06 05:11:40|39.71|37.31|39.57|37.17|39.71|37.31|39.57|37.17|0
1730869910000|2024-11-06 05:11:50|39.52|37.12|39.44|37.04|39.52|37.12|39.44|37.04|0
1730869920000|2024-11-06 05:12:00|39.49|37.09|39.43|37.03|39.49|37.09|39.42|37.02|0
1730869930000|2024-11-06 05:12:10|39.39|36.99|39.49|37.09|39.49|37.09|39.39|36.99|0
1730869940000|2024-11-06 05:12:20|39.45|37.05|39.44|37.04|39.45|37.05|39.39|36.99|0
1730869950000|2024-11-06 05:12:30|39.45|37.05|39.44|37.04|39.45|37.05|39.42|37.02|0
1730869960000|2024-11-06 05:12:40|39.42|37.02|39.44|37.04|39.47|37.07|39.42|37.02|0
1730869970000|2024-11-06 05:12:50|39.4|37|39.4|37|39.4|37|39.33|36.93|0
1730869980000|2024-11-06 05:13:00|39.39|36.99|39.34|36.94|39.39|36.99|39.34|36.94|0
1730869990000|2024-11-06 05:13:10|39.42|37.02|39.48|37.08|39.49|37.09|39.42|37.02|0
1730870000000|2024-11-06 05:13:20|39.54|37.14|39.49|37.09|39.54|37.14|39.49|37.09|0
1730870010000|2024-11-06 05:13:30|39.44|37.04|39.42|37.02|39.44|37.04|39.37|36.97|0
1730870020000|2024-11-06 05:13:40|39.44|37.04|39.52|37.12|39.52|37.12|39.42|37.02|0
1730870030000|2024-11-06 05:13:50|39.48|37.08|39.46|37.06|39.48|37.08|39.46|37.06|0
1730870040000|2024-11-06 05:14:00|39.44|37.04|39.49|37.09|39.49|37.09|39.42|37.02|0
1730870050000|2024-11-06 05:14:10|39.45|37.05|39.42|37.02|39.45|37.05|39.41|37.01|0
1730870060000|2024-11-06 05:14:20|39.41|37.01|39.44|37.04|39.44|37.04|39.39|36.99|0
1730870070000|2024-11-06 05:14:30|39.46|37.06|39.48|37.08|39.54|37.14|39.46|37.06|0
1730870080000|2024-11-06 05:14:40|39.5|37.1|39.46|37.06|39.5|37.1|39.46|37.06|0
1730870090000|2024-11-06 05:14:50|39.44|37.04|39.47|37.07|39.47|37.07|39.44|37.04|0
1730870100000|2024-11-06 05:15:00|39.5|37.1|39.46|37.06|39.5|37.1|39.44|37.04|0
1730870110000|2024-11-06 05:15:10|39.41|37.01|39.41|37.01|39.41|37.01|39.41|37.01|0
1730870120000|2024-11-06 05:15:20|39.37|36.97|39.47|37.07|39.47|37.07|39.37|36.97|0
1730870130000|2024-11-06 05:15:30|39.44|37.04|39.52|37.12|39.52|37.12|39.44|37.04|0
1730870140000|2024-11-06 05:15:40|39.5|37.1|39.42|37.02|39.5|37.1|39.42|37.02|0
1730870150000|2024-11-06 05:15:50|39.44|37.04|39.46|37.06|39.46|37.06|39.43|37.03|0
1730870160000|2024-11-06 05:16:00|39.42|37.02|39.37|36.97|39.42|37.02|39.37|36.97|0
1730870170000|2024-11-06 05:16:10|39.32|36.92|39.41|37.01|39.41|37.01|39.32|36.92|0
1730870180000|2024-11-06 05:16:20|39.4|37|39.45|37.05|39.45|37.05|39.4|37|0
1730870190000|2024-11-06 05:16:30|39.47|37.07|39.46|37.06|39.47|37.07|39.44|37.04|0
1730870200000|2024-11-06 05:16:40|39.44|37.04|39.42|37.02|39.44|37.04|39.42|37.02|0
1730870210000|2024-11-06 05:16:50|39.36|36.96|39.37|36.97|39.37|36.97|39.35|36.95|0
1730870220000|2024-11-06 05:17:00|39.36|36.96|39.36|36.96|39.36|36.96|39.36|36.96|0
1730870230000|2024-11-06 05:17:10|39.35|36.95|39.34|36.94|39.35|36.95|39.34|36.94|0
1730870240000|2024-11-06 05:17:20|39.32|36.92|39.35|36.95|39.36|36.96|39.32|36.92|0
1730870250000|2024-11-06 05:17:30|39.36|36.96|39.32|36.92|39.36|36.96|39.32|36.92|0
1730870260000|2024-11-06 05:17:40|39.34|36.94|39.29|36.89|39.34|36.94|39.29|36.89|0
1730870270000|2024-11-06 05:17:50|39.32|36.92|39.34|36.94|39.36|36.96|39.32|36.92|0
1730870280000|2024-11-06 05:18:00|39.32|36.92|39.35|36.95|39.35|36.95|39.32|36.92|0
1730870290000|2024-11-06 05:18:10|39.37|36.97|39.38|36.98|39.38|36.98|39.37|36.97|0
1730870300000|2024-11-06 05:18:20|39.39|36.99|39.38|36.98|39.39|36.99|39.37|36.97|0
1730870310000|2024-11-06 05:18:30|39.34|36.94|39.3|36.9|39.34|36.94|39.3|36.9|0
1730870320000|2024-11-06 05:18:40|39.31|36.91|39.33|36.93|39.33|36.93|39.31|36.91|0
1730870330000|2024-11-06 05:18:50|39.34|36.94|39.36|36.96|39.36|36.96|39.33|36.93|0
1730870340000|2024-11-06 05:19:00|39.32|36.92|39.34|36.94|39.34|36.94|39.31|36.91|0
1730870350000|2024-11-06 05:19:10|39.36|36.96|38.81|36.41|39.41|37.01|38.81|36.41|0
1730870360000|2024-11-06 05:19:20|38.78|36.38|38.75|36.35|38.81|36.41|38.75|36.35|0
1730870370000|2024-11-06 05:19:30|38.77|36.37|38.75|36.35|38.77|36.37|38.75|36.35|0
1730870380000|2024-11-06 05:19:40|38.76|36.36|38.73|36.33|38.79|36.39|38.73|36.33|0
1730870390000|2024-11-06 05:19:50|38.76|36.36|38.81|36.41|38.81|36.41|38.76|36.36|0
1730870400000|2024-11-06 05:20:00|38.79|36.39|38.84|36.44|38.84|36.44|38.79|36.39|0
1730870410000|2024-11-06 05:20:10|38.85|36.45|38.82|36.42|38.85|36.45|38.79|36.39|0
1730870420000|2024-11-06 05:20:20|38.84|36.44|38.86|36.46|38.86|36.46|38.83|36.43|0
1730870430000|2024-11-06 05:20:30|38.88|36.48|38.92|36.52|38.92|36.52|38.88|36.48|0
1730870440000|2024-11-06 05:20:40|38.91|36.51|38.89|36.49|38.92|36.52|38.89|36.49|0
1730870450000|2024-11-06 05:20:50|38.88|36.48|38.87|36.47|38.88|36.48|38.86|36.46|0
1730870460000|2024-11-06 05:21:00|38.86|36.46|38.95|36.55|38.95|36.55|38.86|36.46|0
1730870470000|2024-11-06 05:21:10|38.97|36.57|38.97|36.57|39|36.6|38.97|36.57|0
1730870480000|2024-11-06 05:21:20|38.94|36.54|38.84|36.44|38.95|36.55|38.84|36.44|0
1730870490000|2024-11-06 05:21:30|38.91|36.51|39|36.6|39|36.6|38.91|36.51|0
1730870500000|2024-11-06 05:21:40|38.96|36.56|38.92|36.52|38.96|36.56|38.92|36.52|0
1730870510000|2024-11-06 05:21:50|38.96|36.56|38.96|36.56|38.96|36.56|38.94|36.54|0
1730870520000|2024-11-06 05:22:00|38.89|36.49|38.84|36.44|38.89|36.49|38.84|36.44|0
1730870530000|2024-11-06 05:22:10|38.87|36.47|38.84|36.44|38.87|36.47|38.83|36.43|0
1730870540000|2024-11-06 05:22:20|38.86|36.46|38.81|36.41|38.86|36.46|38.81|36.41|0
1730870550000|2024-11-06 05:22:30|38.84|36.44|38.84|36.44|38.84|36.44|38.84|36.44|0
1730870560000|2024-11-06 05:22:40|38.83|36.43|38.82|36.42|38.83|36.43|38.82|36.42|0
1730870570000|2024-11-06 05:22:50|38.81|36.41|38.75|36.35|38.81|36.41|38.75|36.35|0
1730870580000|2024-11-06 05:23:00|38.76|36.36|38.77|36.37|38.78|36.38|38.76|36.36|0
1730870590000|2024-11-06 05:23:10|38.78|36.38|38.71|36.31|38.78|36.38|38.71|36.31|0
1730870600000|2024-11-06 05:23:20|38.73|36.33|38.7|36.3|38.73|36.33|38.7|36.3|0
1730870610000|2024-11-06 05:23:30|38.68|36.28|38.74|36.34|38.74|36.34|38.68|36.28|0
1730870620000|2024-11-06 05:23:40|38.71|36.31|38.7|36.3|38.71|36.31|38.68|36.28|0
1730870630000|2024-11-06 05:23:50|38.71|36.31|38.71|36.31|38.72|36.32|38.71|36.31|0
1730870640000|2024-11-06 05:24:00|38.73|36.33|38.75|36.35|38.75|36.35|38.73|36.33|0
1730870650000|2024-11-06 05:24:10|38.73|36.33|38.73|36.33|38.73|36.33|38.73|36.33|0
1730870660000|2024-11-06 05:24:20|38.71|36.31|38.73|36.33|38.73|36.33|38.71|36.31|0
1730870670000|2024-11-06 05:24:30|38.76|36.36|38.78|36.38|38.78|36.38|38.76|36.36|0
1730870680000|2024-11-06 05:24:40|38.79|36.39|38.76|36.36|38.79|36.39|38.76|36.36|0
1730870690000|2024-11-06 05:24:50|38.73|36.33|38.68|36.28|38.73|36.33|38.68|36.28|0
1730870700000|2024-11-06 05:25:00|38.71|36.31|38.71|36.31|38.71|36.31|38.71|36.31|0
1730870710000|2024-11-06 05:25:10|38.7|36.3|38.7|36.3|38.71|36.31|38.68|36.28|0
1730870720000|2024-11-06 05:25:20|38.68|36.28|38.68|36.28|38.7|36.3|38.68|36.28|0
1730870740000|2024-11-06 05:25:40|38.7|36.3|38.72|36.32|38.72|36.32|38.68|36.28|0
1730870750000|2024-11-06 05:25:50|38.7|36.3|38.7|36.3|38.7|36.3|38.7|36.3|0
1730870760000|2024-11-06 05:26:00|38.71|36.31|38.7|36.3|38.71|36.31|38.68|36.28|0
1730870770000|2024-11-06 05:26:10|38.68|36.28|38.71|36.31|38.71|36.31|38.68|36.28|0
1730870780000|2024-11-06 05:26:20|38.7|36.3|38.7|36.3|38.7|36.3|38.7|36.3|0
1730870790000|2024-11-06 05:26:30|38.68|36.28|38.68|36.28|38.68|36.28|38.68|36.28|0
1730870800000|2024-11-06 05:26:40|38.7|36.3|38.68|36.28|38.7|36.3|38.68|36.28|0
1730870820000|2024-11-06 05:27:00|38.42|36.02|38.49|36.09|38.53|36.13|38.42|36.02|0
1730870830000|2024-11-06 05:27:10|38.54|36.14|38.46|36.06|38.54|36.14|38.46|36.06|0
1730870840000|2024-11-06 05:27:20|38.44|36.04|38.44|36.04|38.44|36.04|38.44|36.04|0
1730870850000|2024-11-06 05:27:30|38.36|35.96|38.5|36.1|38.5|36.1|38.36|35.96|0
1730870860000|2024-11-06 05:27:40|38.47|36.07|38.46|36.06|38.47|36.07|38.46|36.06|0
1730870870000|2024-11-06 05:27:50|38.45|36.05|38.46|36.06|38.47|36.07|38.45|36.05|0
1730870880000|2024-11-06 05:28:00|38.47|36.07|38.49|36.09|38.49|36.09|38.44|36.04|0
1730870890000|2024-11-06 05:28:10|38.46|36.06|38.49|36.09|38.49|36.09|38.44|36.04|0
1730870900000|2024-11-06 05:28:20|38.48|36.08|38.47|36.07|38.48|36.08|38.47|36.07|0
1730870910000|2024-11-06 05:28:30|38.48|36.08|38.48|36.08|38.52|36.12|38.48|36.08|0
1730870920000|2024-11-06 05:28:40|38.47|36.07|38.48|36.08|38.48|36.08|38.46|36.06|0
1730870930000|2024-11-06 05:28:50|38.49|36.09|38.5|36.1|38.5|36.1|38.49|36.09|0
1730870940000|2024-11-06 05:29:00|38.52|36.12|38.5|36.1|38.53|36.13|38.5|36.1|0
1730870950000|2024-11-06 05:29:10|38.51|36.11|38.49|36.09|38.51|36.11|38.45|36.05|0
1730870960000|2024-11-06 05:29:20|38.48|36.08|38.52|36.12|38.53|36.13|38.48|36.08|0
1730870970000|2024-11-06 05:29:30|38.55|36.15|38.56|36.16|38.56|36.16|38.55|36.15|0
1730870980000|2024-11-06 05:29:40|38.55|36.15|38.63|36.23|38.63|36.23|38.55|36.15|0
1730870990000|2024-11-06 05:29:50|38.62|36.22|38.58|36.18|38.62|36.22|38.58|36.18|0
1730871010000|2024-11-06 05:30:10|38.55|36.15|38.58|36.18|38.58|36.18|38.55|36.15|0
1730871020000|2024-11-06 05:30:20|38.57|36.17|38.57|36.17|38.57|36.17|38.55|36.15|0
1730871030000|2024-11-06 05:30:30|38.58|36.18|38.54|36.14|38.59|36.19|38.54|36.14|0
1730871040000|2024-11-06 05:30:40|38.52|36.12|38.52|36.12|38.52|36.12|38.5|36.1|0
1730871050000|2024-11-06 05:30:50|38.49|36.09|38.49|36.09|38.5|36.1|38.49|36.09|0
1730871060000|2024-11-06 05:31:00|38.51|36.11|38.47|36.07|38.51|36.11|38.47|36.07|0
1730871070000|2024-11-06 05:31:10|38.46|36.06|38.45|36.05|38.46|36.06|38.45|36.05|0
1730871080000|2024-11-06 05:31:20|38.44|36.04|38.44|36.04|38.44|36.04|38.44|36.04|0
1730871090000|2024-11-06 05:31:30|38.43|36.03|38.41|36.01|38.43|36.03|38.41|36.01|0
1730871100000|2024-11-06 05:31:40|38.44|36.04|38.43|36.03|38.44|36.04|38.43|36.03|0
1730871110000|2024-11-06 05:31:50|38.44|36.04|38.45|36.05|38.45|36.05|38.44|36.04|0
1730871120000|2024-11-06 05:32:00|38.42|36.02|38.42|36.02|38.42|36.02|38.42|36.02|0
1730871130000|2024-11-06 05:32:10|38.43|36.03|38.42|36.02|38.43|36.03|38.42|36.02|0
1730871140000|2024-11-06 05:32:20|38.44|36.04|38.44|36.04|38.44|36.04|38.44|36.04|0
1730871150000|2024-11-06 05:32:30|38.42|36.02|38.44|36.04|38.44|36.04|38.42|36.02|0
1730871160000|2024-11-06 05:32:40|38.42|36.02|38.44|36.04|38.44|36.04|38.42|36.02|0
1730871170000|2024-11-06 05:32:50|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1730871180000|2024-11-06 05:33:00|38.44|36.04|38.41|36.01|38.44|36.04|38.41|36.01|0
1730871190000|2024-11-06 05:33:10|38.43|36.03|38.43|36.03|38.43|36.03|38.42|36.02|0
1730871200000|2024-11-06 05:33:20|38.42|36.02|38.42|36.02|38.42|36.02|38.42|36.02|0
1730871220000|2024-11-06 05:33:40|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1730871230000|2024-11-06 05:33:50|38.48|36.08|38.48|36.08|38.48|36.08|38.48|36.08|0
1730871240000|2024-11-06 05:34:00|38.49|36.09|38.48|36.08|38.49|36.09|38.47|36.07|0
1730871250000|2024-11-06 05:34:10|38.47|36.07|38.49|36.09|38.49|36.09|38.47|36.07|0
1730871260000|2024-11-06 05:34:20|38.48|36.08|38.48|36.08|38.48|36.08|38.48|36.08|0
1730871270000|2024-11-06 05:34:30|38.49|36.09|38.49|36.09|38.5|36.1|38.49|36.09|0
1730871280000|2024-11-06 05:34:40|38.5|36.1|38.5|36.1|38.5|36.1|38.5|36.1|0
1730871290000|2024-11-06 05:34:50|38.51|36.11|38.52|36.12|38.52|36.12|38.51|36.11|0
1730871300000|2024-11-06 05:35:00|38.53|36.13|38.5|36.1|38.53|36.13|38.5|36.1|0
1730871310000|2024-11-06 05:35:10|38.49|36.09|38.53|36.13|38.53|36.13|38.49|36.09|0
1730871320000|2024-11-06 05:35:20|38.57|36.17|38.55|36.15|38.57|36.17|38.55|36.15|0
1730871330000|2024-11-06 05:35:30|38.53|36.13|38.53|36.13|38.54|36.14|38.53|36.13|0
1730871340000|2024-11-06 05:35:40|38.52|36.12|38.49|36.09|38.52|36.12|38.49|36.09|0
1730871350000|2024-11-06 05:35:50|38.47|36.07|38.47|36.07|38.47|36.07|38.47|36.07|0
1730871360000|2024-11-06 05:36:00|38.49|36.09|38.51|36.11|38.52|36.12|38.49|36.09|0
1730871370000|2024-11-06 05:36:10|38.54|36.14|38.51|36.11|38.55|36.15|38.51|36.11|0
1730871380000|2024-11-06 05:36:20|38.54|36.14|38.49|36.09|38.54|36.14|38.48|36.08|0
1730871390000|2024-11-06 05:36:30|38.47|36.07|38.47|36.07|38.47|36.07|38.47|36.07|0
1730871400000|2024-11-06 05:36:40|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1730871410000|2024-11-06 05:36:50|38.46|36.06|38.45|36.05|38.46|36.06|38.45|36.05|0
1730871420000|2024-11-06 05:37:00|38.46|36.06|38.46|36.06|38.46|36.06|38.45|36.05|0
1730871430000|2024-11-06 05:37:10|38.47|36.07|38.45|36.05|38.47|36.07|38.45|36.05|0
1730871440000|2024-11-06 05:37:20|38.46|36.06|38.45|36.05|38.46|36.06|38.45|36.05|0
1730871450000|2024-11-06 05:37:30|38.47|36.07|38.48|36.08|38.48|36.08|38.47|36.07|0
1730871460000|2024-11-06 05:37:40|38.47|36.07|38.47|36.07|38.47|36.07|38.45|36.05|0
1730871470000|2024-11-06 05:37:50|38.45|36.05|38.47|36.07|38.47|36.07|38.45|36.05|0
1730871480000|2024-11-06 05:38:00|38.48|36.08|38.48|36.08|38.48|36.08|38.48|36.08|0
1730871490000|2024-11-06 05:38:10|38.47|36.07|38.48|36.08|38.5|36.1|38.45|36.05|0
1730871500000|2024-11-06 05:38:20|38.47|36.07|38.46|36.06|38.47|36.07|38.46|36.06|0
1730871510000|2024-11-06 05:38:30|38.45|36.05|38.45|36.05|38.47|36.07|38.45|36.05|0
1730871520000|2024-11-06 05:38:40|38.5|36.1|38.55|36.15|38.55|36.15|38.5|36.1|0
1730871530000|2024-11-06 05:38:50|38.54|36.14|38.55|36.15|38.55|36.15|38.53|36.13|0
1730871540000|2024-11-06 05:39:00|38.53|36.13|38.52|36.12|38.53|36.13|38.52|36.12|0
1730871550000|2024-11-06 05:39:10|38.5|36.1|38.5|36.1|38.5|36.1|38.5|36.1|0
1730871560000|2024-11-06 05:39:20|38.49|36.09|38.48|36.08|38.49|36.09|38.48|36.08|0
1730871570000|2024-11-06 05:39:30|38.5|36.1|38.48|36.08|38.5|36.1|38.48|36.08|0
1730871580000|2024-11-06 05:39:40|38.49|36.09|38.48|36.08|38.5|36.1|38.48|36.08|0
1730871600000|2024-11-06 05:40:00|38.5|36.1|38.48|36.08|38.5|36.1|38.48|36.08|0
1730871610000|2024-11-06 05:40:10|38.47|36.07|38.46|36.06|38.47|36.07|38.46|36.06|0
1730871620000|2024-11-06 05:40:20|38.43|36.03|38.44|36.04|38.44|36.04|38.42|36.02|0
1730871630000|2024-11-06 05:40:30|38.43|36.03|38.42|36.02|38.43|36.03|38.42|36.02|0
1730871650000|2024-11-06 05:40:50|38.41|36.01|38.42|36.02|38.42|36.02|38.41|36.01|0
1730871660000|2024-11-06 05:41:00|38.43|36.03|38.44|36.04|38.44|36.04|38.43|36.03|0
1730871670000|2024-11-06 05:41:10|38.42|36.02|38.43|36.03|38.43|36.03|38.42|36.02|0
1730871680000|2024-11-06 05:41:20|38.42|36.02|38.37|35.97|38.42|36.02|38.37|35.97|0
1730871690000|2024-11-06 05:41:30|38.38|35.98|38.4|36|38.4|36|38.38|35.98|0
1730871700000|2024-11-06 05:41:40|38.39|35.99|38.38|35.98|38.39|35.99|38.38|35.98|0
1730871710000|2024-11-06 05:41:50|38.39|35.99|38.39|35.99|38.39|35.99|38.38|35.98|0
1730871720000|2024-11-06 05:42:00|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1730871730000|2024-11-06 05:42:10|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1730871740000|2024-11-06 05:42:20|38.37|35.97|38.39|35.99|38.39|35.99|38.37|35.97|0
1730871750000|2024-11-06 05:42:30|38.38|35.98|38.39|35.99|38.39|35.99|38.37|35.97|0
1730871760000|2024-11-06 05:42:40|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730871770000|2024-11-06 05:42:50|38.39|35.99|38.38|35.98|38.39|35.99|38.38|35.98|0
1730871780000|2024-11-06 05:43:00|38.39|35.99|38.4|36|38.4|36|38.39|35.99|0
1730871790000|2024-11-06 05:43:10|38.39|35.99|38.41|36.01|38.42|36.02|38.39|35.99|0
1730871800000|2024-11-06 05:43:20|38.4|36|38.4|36|38.42|36.02|38.4|36|0
1730871810000|2024-11-06 05:43:30|38.42|36.02|38.44|36.04|38.44|36.04|38.42|36.02|0
1730871830000|2024-11-06 05:43:50|38.47|36.07|38.45|36.05|38.47|36.07|38.45|36.05|0
1730871840000|2024-11-06 05:44:00|38.44|36.04|38.42|36.02|38.44|36.04|38.42|36.02|0
1730871850000|2024-11-06 05:44:10|38.41|36.01|38.42|36.02|38.42|36.02|38.39|35.99|0
1730871860000|2024-11-06 05:44:20|38.4|36|38.43|36.03|38.44|36.04|38.4|36|0
1730871870000|2024-11-06 05:44:30|38.42|36.02|38.42|36.02|38.42|36.02|38.42|36.02|0
1730871880000|2024-11-06 05:44:40|38.4|36|38.4|36|38.42|36.02|38.4|36|0
1730871890000|2024-11-06 05:44:50|38.39|35.99|38.4|36|38.42|36.02|38.39|35.99|0
1730871900000|2024-11-06 05:45:00|38.42|36.02|38.42|36.02|38.42|36.02|38.4|36|0
1730871910000|2024-11-06 05:45:10|38.4|36|38.37|35.97|38.4|36|38.37|35.97|0
1730871920000|2024-11-06 05:45:20|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730871930000|2024-11-06 05:45:30|38.37|35.97|38.37|35.97|38.37|35.97|38.36|35.96|0
1730871940000|2024-11-06 05:45:40|38.38|35.98|38.35|35.95|38.38|35.98|38.35|35.95|0
1730871950000|2024-11-06 05:45:50|38.37|35.97|38.37|35.97|38.37|35.97|38.36|35.96|0
1730871960000|2024-11-06 05:46:00|38.36|35.96|38.36|35.96|38.36|35.96|38.36|35.96|0
1730871970000|2024-11-06 05:46:10|38.35|35.95|38.35|35.95|38.35|35.95|38.35|35.95|0
1730871990000|2024-11-06 05:46:30|38.2|35.8|38.15|35.75|38.2|35.8|38.15|35.75|0
1730872000000|2024-11-06 05:46:40|38.13|35.73|38.18|35.78|38.18|35.78|38.13|35.73|0
1730872010000|2024-11-06 05:46:50|38.12|35.72|38.2|35.8|38.2|35.8|38.12|35.72|0
1730872020000|2024-11-06 05:47:00|38.21|35.81|38.22|35.82|38.24|35.84|38.21|35.81|0
1730872030000|2024-11-06 05:47:10|38.23|35.83|38.2|35.8|38.23|35.83|38.19|35.79|0
1730872040000|2024-11-06 05:47:20|38.24|35.84|38.13|35.73|38.24|35.84|38.13|35.73|0
1730872050000|2024-11-06 05:47:30|38.12|35.72|38.16|35.76|38.16|35.76|38.12|35.72|0
1730872060000|2024-11-06 05:47:40|38.12|35.72|38.16|35.76|38.16|35.76|38.12|35.72|0
1730872070000|2024-11-06 05:47:50|38.14|35.74|38.16|35.76|38.16|35.76|38.14|35.74|0
1730872080000|2024-11-06 05:48:00|38.15|35.75|38.13|35.73|38.16|35.76|38.13|35.73|0
1730872090000|2024-11-06 05:48:10|38.15|35.75|38.16|35.76|38.16|35.76|38.15|35.75|0
1730872100000|2024-11-06 05:48:20|38.15|35.75|38.14|35.74|38.16|35.76|38.14|35.74|0
1730872110000|2024-11-06 05:48:30|38.13|35.73|38.18|35.78|38.18|35.78|38.13|35.73|0
1730872120000|2024-11-06 05:48:40|38.19|35.79|38.18|35.78|38.19|35.79|38.18|35.78|0
1730872130000|2024-11-06 05:48:50|38.19|35.79|38.13|35.73|38.19|35.79|38.13|35.73|0
1730872140000|2024-11-06 05:49:00|38.1|35.7|38.1|35.7|38.1|35.7|38.1|35.7|0
1730872150000|2024-11-06 05:49:10|38.12|35.72|38.12|35.72|38.12|35.72|38.11|35.71|0
1730872160000|2024-11-06 05:49:20|38.15|35.75|38.19|35.79|38.19|35.79|38.15|35.75|0
1730872170000|2024-11-06 05:49:30|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730872180000|2024-11-06 05:49:40|38.19|35.79|38.21|35.81|38.22|35.82|38.19|35.79|0
1730872190000|2024-11-06 05:49:50|38.19|35.79|38.21|35.81|38.21|35.81|38.19|35.79|0
1730872200000|2024-11-06 05:50:00|38.2|35.8|38.2|35.8|38.22|35.82|38.19|35.79|0
1730872210000|2024-11-06 05:50:10|38.23|35.83|38.23|35.83|38.23|35.83|38.23|35.83|0
1730872220000|2024-11-06 05:50:20|38.24|35.84|38.26|35.86|38.26|35.86|38.24|35.84|0
1730872230000|2024-11-06 05:50:30|38.25|35.85|38.26|35.86|38.26|35.86|38.25|35.85|0
1730872240000|2024-11-06 05:50:40|38.24|35.84|38.26|35.86|38.28|35.88|38.24|35.84|0
1730872250000|2024-11-06 05:50:50|38.27|35.87|38.27|35.87|38.28|35.88|38.26|35.86|0
1730872260000|2024-11-06 05:51:00|38.24|35.84|38.23|35.83|38.24|35.84|38.23|35.83|0
1730872270000|2024-11-06 05:51:10|38.21|35.81|38.19|35.79|38.21|35.81|38.19|35.79|0
1730872280000|2024-11-06 05:51:20|38.21|35.81|38.19|35.79|38.22|35.82|38.19|35.79|0
1730872290000|2024-11-06 05:51:30|38.2|35.8|38.22|35.82|38.22|35.82|38.2|35.8|0
1730872300000|2024-11-06 05:51:40|38.21|35.81|38.22|35.82|38.23|35.83|38.19|35.79|0
1730872310000|2024-11-06 05:51:50|38.23|35.83|38.23|35.83|38.23|35.83|38.22|35.82|0
1730872320000|2024-11-06 05:52:00|38.21|35.81|38.19|35.79|38.21|35.81|38.19|35.79|0
1730872330000|2024-11-06 05:52:10|38.18|35.78|38.19|35.79|38.19|35.79|38.18|35.78|0
1730872340000|2024-11-06 05:52:20|38.21|35.81|38.23|35.83|38.23|35.83|38.21|35.81|0
1730872350000|2024-11-06 05:52:30|38.21|35.81|38.19|35.79|38.21|35.81|38.19|35.79|0
1730872360000|2024-11-06 05:52:40|38.17|35.77|38.18|35.78|38.18|35.78|38.17|35.77|0
1730872370000|2024-11-06 05:52:50|38.16|35.76|38.16|35.76|38.16|35.76|38.16|35.76|0
1730872380000|2024-11-06 05:53:00|38.15|35.75|38.15|35.75|38.16|35.76|38.15|35.75|0
1730872390000|2024-11-06 05:53:10|38.16|35.76|38.19|35.79|38.19|35.79|38.16|35.76|0
1730872400000|2024-11-06 05:53:20|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730872410000|2024-11-06 05:53:30|38.17|35.77|38.16|35.76|38.17|35.77|38.16|35.76|0
1730872420000|2024-11-06 05:53:40|38.15|35.75|38.15|35.75|38.15|35.75|38.15|35.75|0
1730872430000|2024-11-06 05:53:50|38.16|35.76|38.19|35.79|38.19|35.79|38.16|35.76|0
1730872440000|2024-11-06 05:54:00|38.18|35.78|38.17|35.77|38.18|35.78|38.16|35.76|0
1730872450000|2024-11-06 05:54:10|38.16|35.76|38.11|35.71|38.17|35.77|38.11|35.71|0
1730872460000|2024-11-06 05:54:20|38.13|35.73|38.12|35.72|38.13|35.73|38.11|35.71|0
1730872470000|2024-11-06 05:54:30|38.11|35.71|38.13|35.73|38.13|35.73|38.11|35.71|0
1730872480000|2024-11-06 05:54:40|38.11|35.71|38.13|35.73|38.13|35.73|38.11|35.71|0
1730872490000|2024-11-06 05:54:50|38.12|35.72|38.12|35.72|38.13|35.73|38.12|35.72|0
1730872500000|2024-11-06 05:55:00|38.1|35.7|38.15|35.75|38.15|35.75|38.1|35.7|0
1730872510000|2024-11-06 05:55:10|38.13|35.73|38.17|35.77|38.17|35.77|38.13|35.73|0
1730872520000|2024-11-06 05:55:20|38.18|35.78|38.15|35.75|38.18|35.78|38.15|35.75|0
1730872530000|2024-11-06 05:55:30|38.13|35.73|38.13|35.73|38.13|35.73|38.13|35.73|0
1730872540000|2024-11-06 05:55:40|38.15|35.75|38.12|35.72|38.15|35.75|38.12|35.72|0
1730872550000|2024-11-06 05:55:50|38.1|35.7|38.08|35.68|38.11|35.71|38.08|35.68|0
1730872560000|2024-11-06 05:56:00|38.09|35.69|38.15|35.75|38.15|35.75|38.09|35.69|0
1730872570000|2024-11-06 05:56:10|38.16|35.76|38.16|35.76|38.16|35.76|38.15|35.75|0
1730872580000|2024-11-06 05:56:20|38.1|35.7|38.1|35.7|38.1|35.7|38.09|35.69|0
1730872590000|2024-11-06 05:56:30|38.09|35.69|38.11|35.71|38.11|35.71|38.09|35.69|0
1730872600000|2024-11-06 05:56:40|38.1|35.7|38.1|35.7|38.1|35.7|38.09|35.69|0
1730872610000|2024-11-06 05:56:50|38.08|35.68|38.1|35.7|38.1|35.7|38.08|35.68|0
1730872620000|2024-11-06 05:57:00|38.03|35.63|38.04|35.64|38.04|35.64|38.03|35.63|0
1730872630000|2024-11-06 05:57:10|38.05|35.65|38.03|35.63|38.07|35.67|38.03|35.63|0
1730872640000|2024-11-06 05:57:20|38.04|35.64|38.03|35.63|38.04|35.64|38.03|35.63|0
1730872650000|2024-11-06 05:57:30|38.04|35.64|38.03|35.63|38.04|35.64|38.02|35.62|0
1730872660000|2024-11-06 05:57:40|38.02|35.62|38.02|35.62|38.03|35.63|38.02|35.62|0
1730872670000|2024-11-06 05:57:50|38.03|35.63|38.05|35.65|38.05|35.65|38.03|35.63|0
1730872680000|2024-11-06 05:58:00|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1730872690000|2024-11-06 05:58:10|38.08|35.68|38.07|35.67|38.09|35.69|38.07|35.67|0
1730872700000|2024-11-06 05:58:20|38.05|35.65|38.06|35.66|38.07|35.67|38.05|35.65|0
1730872710000|2024-11-06 05:58:30|38.07|35.67|38.03|35.63|38.07|35.67|38.03|35.63|0
1730872720000|2024-11-06 05:58:40|38.05|35.65|38.04|35.64|38.05|35.65|38.03|35.63|0
1730872730000|2024-11-06 05:58:50|38.03|35.63|38.02|35.62|38.05|35.65|38.02|35.62|0
1730872760000|2024-11-06 05:59:20|37.92|35.52|38.04|35.64|38.04|35.64|37.92|35.52|0
1730872770000|2024-11-06 05:59:30|38.02|35.62|38.02|35.62|38.03|35.63|38.02|35.62|0
1730872780000|2024-11-06 05:59:40|38|35.6|38.02|35.62|38.02|35.62|38|35.6|0
1730872790000|2024-11-06 05:59:50|38.03|35.63|38.1|35.7|38.1|35.7|38.03|35.63|0
1730872800000|2024-11-06 06:00:00|38.04|35.64|38.18|35.78|38.18|35.78|38.04|35.64|0
1730872810000|2024-11-06 06:00:10|38.14|35.74|38.18|35.78|38.18|35.78|38.14|35.74|0
1730872820000|2024-11-06 06:00:20|38.16|35.76|38.18|35.78|38.18|35.78|38.14|35.74|0
1730872830000|2024-11-06 06:00:30|38.2|35.8|38.18|35.78|38.2|35.8|38.18|35.78|0
1730872840000|2024-11-06 06:00:40|38.16|35.76|38.18|35.78|38.18|35.78|38.16|35.76|0
1730872850000|2024-11-06 06:00:50|38.21|35.81|38.2|35.8|38.21|35.81|38.2|35.8|0
1730872860000|2024-11-06 06:01:00|38.21|35.81|38.24|35.84|38.24|35.84|38.21|35.81|0
1730872870000|2024-11-06 06:01:10|38.25|35.85|38.26|35.86|38.27|35.87|38.25|35.85|0
1730872890000|2024-11-06 06:01:30|38.23|35.83|38.18|35.78|38.23|35.83|38.18|35.78|0
1730872900000|2024-11-06 06:01:40|38.16|35.76|38.16|35.76|38.16|35.76|38.16|35.76|0
1730872910000|2024-11-06 06:01:50|38.15|35.75|38.16|35.76|38.16|35.76|38.15|35.75|0
1730872920000|2024-11-06 06:02:00|38.18|35.78|38.13|35.73|38.18|35.78|38.13|35.73|0
1730872930000|2024-11-06 06:02:10|38.16|35.76|38.18|35.78|38.18|35.78|38.16|35.76|0
1730872940000|2024-11-06 06:02:20|38.19|35.79|38.2|35.8|38.21|35.81|38.19|35.79|0
1730872950000|2024-11-06 06:02:30|38.19|35.79|38.26|35.86|38.26|35.86|38.19|35.79|0
1730872960000|2024-11-06 06:02:40|38.25|35.85|38.23|35.83|38.25|35.85|38.23|35.83|0
1730872970000|2024-11-06 06:02:50|38.25|35.85|38.24|35.84|38.25|35.85|38.24|35.84|0
1730872980000|2024-11-06 06:03:00|38.23|35.83|38.21|35.81|38.24|35.84|38.21|35.81|0
1730872990000|2024-11-06 06:03:10|38.19|35.79|38.18|35.78|38.19|35.79|38.18|35.78|0
1730873000000|2024-11-06 06:03:20|38.17|35.77|38.19|35.79|38.19|35.79|38.17|35.77|0
1730873010000|2024-11-06 06:03:30|38.18|35.78|38.19|35.79|38.19|35.79|38.18|35.78|0
1730873020000|2024-11-06 06:03:40|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730873030000|2024-11-06 06:03:50|38.21|35.81|38.18|35.78|38.21|35.81|38.18|35.78|0
1730873040000|2024-11-06 06:04:00|38.17|35.77|38.18|35.78|38.18|35.78|38.17|35.77|0
1730873050000|2024-11-06 06:04:10|38.17|35.77|38.17|35.77|38.17|35.77|38.17|35.77|0
1730873060000|2024-11-06 06:04:20|38.18|35.78|38.17|35.77|38.18|35.78|38.16|35.76|0
1730873070000|2024-11-06 06:04:30|38.18|35.78|38.18|35.78|38.18|35.78|38.18|35.78|0
1730873080000|2024-11-06 06:04:40|38.19|35.79|38.19|35.79|38.19|35.79|38.19|35.79|0
1730873090000|2024-11-06 06:04:50|38.21|35.81|38.18|35.78|38.21|35.81|38.18|35.78|0
1730873100000|2024-11-06 06:05:00|38.16|35.76|38.16|35.76|38.16|35.76|38.16|35.76|0
1730873110000|2024-11-06 06:05:10|38.17|35.77|38.17|35.77|38.17|35.77|38.16|35.76|0
1730873120000|2024-11-06 06:05:20|38.14|35.74|38.16|35.76|38.16|35.76|38.14|35.74|0
1730873130000|2024-11-06 06:05:30|38.19|35.79|38.22|35.82|38.22|35.82|38.19|35.79|0
1730873150000|2024-11-06 06:05:50|38.21|35.81|38.23|35.83|38.24|35.84|38.21|35.81|0
1730873160000|2024-11-06 06:06:00|38.25|35.85|38.26|35.86|38.26|35.86|38.25|35.85|0
1730873170000|2024-11-06 06:06:10|38.27|35.87|38.26|35.86|38.27|35.87|38.25|35.85|0
1730873180000|2024-11-06 06:06:20|38.25|35.85|38.25|35.85|38.25|35.85|38.24|35.84|0
1730873190000|2024-11-06 06:06:30|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730873200000|2024-11-06 06:06:40|38.29|35.89|38.37|35.97|38.38|35.98|38.29|35.89|0
1730873210000|2024-11-06 06:06:50|38.39|35.99|38.43|36.03|38.43|36.03|38.38|35.98|0
1730873220000|2024-11-06 06:07:00|38.41|36.01|38.4|36|38.41|36.01|38.4|36|0
1730873230000|2024-11-06 06:07:10|38.38|35.98|38.38|35.98|38.39|35.99|38.38|35.98|0
1730873240000|2024-11-06 06:07:20|38.37|35.97|38.37|35.97|38.37|35.97|38.35|35.95|0
1730873250000|2024-11-06 06:07:30|38.38|35.98|38.45|36.05|38.45|36.05|38.38|35.98|0
1730873260000|2024-11-06 06:07:40|38.46|36.06|38.41|36.01|38.46|36.06|38.41|36.01|0
1730873270000|2024-11-06 06:07:50|38.43|36.03|38.41|36.01|38.45|36.05|38.41|36.01|0
1730873290000|2024-11-06 06:08:10|38.4|36|38.38|35.98|38.4|36|38.38|35.98|0
1730873300000|2024-11-06 06:08:20|38.4|36|38.36|35.96|38.4|36|38.35|35.95|0
1730873310000|2024-11-06 06:08:30|38.35|35.95|38.29|35.89|38.35|35.95|38.29|35.89|0
1730873320000|2024-11-06 06:08:40|38.32|35.92|38.33|35.93|38.33|35.93|38.32|35.92|0
1730873330000|2024-11-06 06:08:50|38.35|35.95|38.37|35.97|38.37|35.97|38.35|35.95|0
1730873340000|2024-11-06 06:09:00|38.38|35.98|38.35|35.95|38.38|35.98|38.35|35.95|0
1730873350000|2024-11-06 06:09:10|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730873360000|2024-11-06 06:09:20|38.3|35.9|38.3|35.9|38.32|35.92|38.3|35.9|0
1730873370000|2024-11-06 06:09:30|38.32|35.92|38.31|35.91|38.33|35.93|38.31|35.91|0
1730873380000|2024-11-06 06:09:40|38.25|35.85|38.27|35.87|38.27|35.87|38.25|35.85|0
1730873390000|2024-11-06 06:09:50|38.28|35.88|38.26|35.86|38.28|35.88|38.26|35.86|0
1730873400000|2024-11-06 06:10:00|38.29|35.89|38.31|35.91|38.31|35.91|38.29|35.89|0
1730873410000|2024-11-06 06:10:10|38.32|35.92|38.37|35.97|38.37|35.97|38.32|35.92|0
1730873420000|2024-11-06 06:10:20|38.39|35.99|38.4|36|38.4|36|38.39|35.99|0
1730873430000|2024-11-06 06:10:30|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1730873440000|2024-11-06 06:10:40|38.39|35.99|38.38|35.98|38.39|35.99|38.38|35.98|0
1730873450000|2024-11-06 06:10:50|38.39|35.99|38.39|35.99|38.39|35.99|38.38|35.98|0
1730873460000|2024-11-06 06:11:00|38.38|35.98|38.38|35.98|38.4|36|38.38|35.98|0
1730873470000|2024-11-06 06:11:10|38.37|35.97|38.38|35.98|38.39|35.99|38.37|35.97|0
1730873480000|2024-11-06 06:11:20|38.41|36.01|38.32|35.92|38.41|36.01|38.32|35.92|0
1730873490000|2024-11-06 06:11:30|38.33|35.93|38.27|35.87|38.33|35.93|38.27|35.87|0
1730873500000|2024-11-06 06:11:40|38.25|35.85|38.23|35.83|38.25|35.85|38.22|35.82|0
1730873510000|2024-11-06 06:11:50|38.25|35.85|38.26|35.86|38.26|35.86|38.24|35.84|0
1730873520000|2024-11-06 06:12:00|38.29|35.89|38.33|35.93|38.33|35.93|38.29|35.89|0
1730873530000|2024-11-06 06:12:10|38.34|35.94|38.33|35.93|38.34|35.94|38.33|35.93|0
1730873540000|2024-11-06 06:12:20|38.32|35.92|38.29|35.89|38.32|35.92|38.29|35.89|0
1730873550000|2024-11-06 06:12:30|38.3|35.9|38.3|35.9|38.3|35.9|38.3|35.9|0
1730873560000|2024-11-06 06:12:40|38.29|35.89|38.3|35.9|38.3|35.9|38.28|35.88|0
1730873570000|2024-11-06 06:12:50|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1730873580000|2024-11-06 06:13:00|38.34|35.94|38.33|35.93|38.34|35.94|38.33|35.93|0
1730873590000|2024-11-06 06:13:10|38.34|35.94|38.32|35.92|38.36|35.96|38.32|35.92|0
1730873600000|2024-11-06 06:13:20|38.3|35.9|38.24|35.84|38.3|35.9|38.24|35.84|0
1730873610000|2024-11-06 06:13:30|38.22|35.82|38.2|35.8|38.24|35.84|38.2|35.8|0
1730873620000|2024-11-06 06:13:40|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730873630000|2024-11-06 06:13:50|38.22|35.82|38.25|35.85|38.25|35.85|38.22|35.82|0
1730873640000|2024-11-06 06:14:00|38.24|35.84|38.25|35.85|38.25|35.85|38.24|35.84|0
1730873650000|2024-11-06 06:14:10|38.24|35.84|38.24|35.84|38.24|35.84|38.24|35.84|0
1730873660000|2024-11-06 06:14:20|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1730873670000|2024-11-06 06:14:30|38.28|35.88|38.27|35.87|38.28|35.88|38.27|35.87|0
1730873680000|2024-11-06 06:14:40|38.24|35.84|38.24|35.84|38.24|35.84|38.22|35.82|0
1730873690000|2024-11-06 06:14:50|38.27|35.87|38.27|35.87|38.27|35.87|38.27|35.87|0
1730873700000|2024-11-06 06:15:00|38.28|35.88|38.28|35.88|38.28|35.88|38.28|35.88|0
1730873710000|2024-11-06 06:15:10|38.25|35.85|38.25|35.85|38.26|35.86|38.25|35.85|0
1730873720000|2024-11-06 06:15:20|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1730873730000|2024-11-06 06:15:30|38.19|35.79|38.16|35.76|38.19|35.79|38.16|35.76|0
1730873740000|2024-11-06 06:15:40|38.14|35.74|38.17|35.77|38.17|35.77|38.14|35.74|0
1730873750000|2024-11-06 06:15:50|38.16|35.76|38.11|35.71|38.16|35.76|38.11|35.71|0
1730873760000|2024-11-06 06:16:00|38.09|35.69|38.1|35.7|38.11|35.71|38.09|35.69|0
1730873770000|2024-11-06 06:16:10|38.09|35.69|38.09|35.69|38.09|35.69|38.06|35.66|0
1730873780000|2024-11-06 06:16:20|38.05|35.65|38.06|35.66|38.06|35.66|38.05|35.65|0
1730873790000|2024-11-06 06:16:30|38.05|35.65|38.01|35.61|38.05|35.65|38.01|35.61|0
1730873800000|2024-11-06 06:16:40|38.03|35.63|38.05|35.65|38.05|35.65|38.03|35.63|0
1730873810000|2024-11-06 06:16:50|38.03|35.63|38.05|35.65|38.05|35.65|38.03|35.63|0
1730873820000|2024-11-06 06:17:00|38.03|35.63|38.05|35.65|38.05|35.65|38.03|35.63|0
1730873830000|2024-11-06 06:17:10|38.07|35.67|38.05|35.65|38.07|35.67|38.05|35.65|0
1730873840000|2024-11-06 06:17:20|38.04|35.64|37.97|35.57|38.04|35.64|37.97|35.57|0
1730873850000|2024-11-06 06:17:30|37.94|35.54|37.9|35.5|37.95|35.55|37.9|35.5|0
1730873860000|2024-11-06 06:17:40|37.92|35.52|37.89|35.49|37.92|35.52|37.89|35.49|0
1730873870000|2024-11-06 06:17:50|37.87|35.47|37.9|35.5|37.9|35.5|37.87|35.47|0
1730873880000|2024-11-06 06:18:00|37.89|35.49|37.94|35.54|37.94|35.54|37.89|35.49|0
1730873890000|2024-11-06 06:18:10|37.93|35.53|37.93|35.53|37.94|35.54|37.93|35.53|0
1730873900000|2024-11-06 06:18:20|37.97|35.57|37.95|35.55|37.97|35.57|37.95|35.55|0
1730873910000|2024-11-06 06:18:30|37.96|35.56|37.99|35.59|37.99|35.59|37.96|35.56|0
1730873920000|2024-11-06 06:18:40|37.98|35.58|37.99|35.59|37.99|35.59|37.98|35.58|0
1730873930000|2024-11-06 06:18:50|37.98|35.58|37.97|35.57|37.98|35.58|37.97|35.57|0
1730873940000|2024-11-06 06:19:00|37.98|35.58|38|35.6|38|35.6|37.98|35.58|0
1730873950000|2024-11-06 06:19:10|38.01|35.61|37.98|35.58|38.03|35.63|37.98|35.58|0
1730873960000|2024-11-06 06:19:20|39.51|37.11|37.21|34.81|39.51|37.11|37.21|34.81|0
1730873970000|2024-11-06 06:19:30|37.16|34.76|37.54|35.14|37.54|35.14|37.16|34.76|0
1730873980000|2024-11-06 06:19:40|37.56|35.16|37.49|35.09|37.56|35.16|37.49|35.09|0
1730873990000|2024-11-06 06:19:50|37.48|35.08|37.48|35.08|37.49|35.09|37.48|35.08|0
1730874000000|2024-11-06 06:20:00|37.5|35.1|37.51|35.11|37.52|35.12|37.5|35.1|0
1730874010000|2024-11-06 06:20:10|37.52|35.12|37.49|35.09|37.52|35.12|37.49|35.09|0
1730874020000|2024-11-06 06:20:20|37.5|35.1|37.52|35.12|37.52|35.12|37.49|35.09|0
1730874030000|2024-11-06 06:20:30|37.48|35.08|37.48|35.08|37.49|35.09|37.48|35.08|0
1730874040000|2024-11-06 06:20:40|37.52|35.12|37.51|35.11|37.52|35.12|37.51|35.11|0
1730874050000|2024-11-06 06:20:50|37.49|35.09|37.48|35.08|37.49|35.09|37.46|35.06|0
1730874060000|2024-11-06 06:21:00|37.46|35.06|37.49|35.09|37.49|35.09|37.46|35.06|0
1730874070000|2024-11-06 06:21:10|37.48|35.08|37.44|35.04|37.48|35.08|37.43|35.03|0
1730874080000|2024-11-06 06:21:20|37.43|35.03|37.41|35.01|37.43|35.03|37.41|35.01|0
1730874090000|2024-11-06 06:21:30|37.32|34.92|37.32|34.92|37.34|34.94|37.32|34.92|0
1730874100000|2024-11-06 06:21:40|37.3|34.9|37.3|34.9|37.3|34.9|37.3|34.9|0
1730874110000|2024-11-06 06:21:50|37.32|34.92|37.34|34.94|37.35|34.95|37.32|34.92|0
1730874120000|2024-11-06 06:22:00|37.33|34.93|37.3|34.9|37.34|34.94|37.3|34.9|0
1730874130000|2024-11-06 06:22:10|37.29|34.89|37.27|34.87|37.29|34.89|37.27|34.87|0
1730874140000|2024-11-06 06:22:20|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1730874150000|2024-11-06 06:22:30|37.27|34.87|37.29|34.89|37.29|34.89|37.27|34.87|0
1730874170000|2024-11-06 06:22:50|37.27|34.87|37.26|34.86|37.27|34.87|37.26|34.86|0
1730874180000|2024-11-06 06:23:00|37.27|34.87|37.23|34.83|37.27|34.87|37.23|34.83|0
1730874190000|2024-11-06 06:23:10|37.26|34.86|37.26|34.86|37.26|34.86|37.24|34.84|0
1730874200000|2024-11-06 06:23:20|37.25|34.85|37.22|34.82|37.25|34.85|37.22|34.82|0
1730874210000|2024-11-06 06:23:30|37.21|34.81|37.21|34.81|37.21|34.81|37.21|34.81|0
1730874230000|2024-11-06 06:23:50|37.23|34.83|37.21|34.81|37.26|34.86|37.21|34.81|0
1730874240000|2024-11-06 06:24:00|37.19|34.79|37.18|34.78|37.19|34.79|37.18|34.78|0
1730874250000|2024-11-06 06:24:10|37.19|34.79|37.19|34.79|37.19|34.79|37.18|34.78|0
1730874260000|2024-11-06 06:24:20|37.18|34.78|37.12|34.72|37.18|34.78|37.12|34.72|0
1730874270000|2024-11-06 06:24:30|37.13|34.73|37.12|34.72|37.13|34.73|37.12|34.72|0
1730874280000|2024-11-06 06:24:40|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1730874290000|2024-11-06 06:24:50|37.09|34.69|37.14|34.74|37.14|34.74|37.09|34.69|0
1730874300000|2024-11-06 06:25:00|37.15|34.75|37.12|34.72|37.15|34.75|37.12|34.72|0
1730874310000|2024-11-06 06:25:10|37.13|34.73|37.12|34.72|37.13|34.73|37.12|34.72|0
1730874320000|2024-11-06 06:25:20|37.1|34.7|37.12|34.72|37.12|34.72|37.1|34.7|0
1730874330000|2024-11-06 06:25:30|37.1|34.7|37.07|34.67|37.1|34.7|37.07|34.67|0
1730874340000|2024-11-06 06:25:40|37.04|34.64|37.07|34.67|37.07|34.67|37.04|34.64|0
1730874350000|2024-11-06 06:25:50|37.04|34.64|36.99|34.59|37.04|34.64|36.98|34.58|0
1730874360000|2024-11-06 06:26:00|37.02|34.62|37.16|34.76|37.16|34.76|37.02|34.62|0
1730874370000|2024-11-06 06:26:10|37.12|34.72|37.1|34.7|37.12|34.72|37.1|34.7|0
1730874380000|2024-11-06 06:26:20|37.08|34.68|37.09|34.69|37.09|34.69|37.08|34.68|0
1730874390000|2024-11-06 06:26:30|37.12|34.72|37.1|34.7|37.12|34.72|37.05|34.65|0
1730874400000|2024-11-06 06:26:40|37.09|34.69|37.07|34.67|37.09|34.69|37.07|34.67|0
1730874410000|2024-11-06 06:26:50|37.05|34.65|37.07|34.67|37.07|34.67|37.05|34.65|0
1730874420000|2024-11-06 06:27:00|37.05|34.65|37.05|34.65|37.05|34.65|37.05|34.65|0
1730874430000|2024-11-06 06:27:10|37.06|34.66|37.07|34.67|37.07|34.67|37.06|34.66|0
1730874440000|2024-11-06 06:27:20|37.05|34.65|37.08|34.68|37.08|34.68|37.05|34.65|0
1730874450000|2024-11-06 06:27:30|37.15|34.75|37.17|34.77|37.17|34.77|37.15|34.75|0
1730874460000|2024-11-06 06:27:40|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1730874470000|2024-11-06 06:27:50|37.13|34.73|37.12|34.72|37.13|34.73|37.1|34.7|0
1730874480000|2024-11-06 06:28:00|37.08|34.68|37.03|34.63|37.08|34.68|37.03|34.63|0
1730874490000|2024-11-06 06:28:10|37.01|34.61|36.96|34.56|37.01|34.61|36.96|34.56|0
1730874500000|2024-11-06 06:28:20|36.95|34.55|36.99|34.59|37.01|34.61|36.95|34.55|0
1730874510000|2024-11-06 06:28:30|36.98|34.58|36.98|34.58|37.01|34.61|36.98|34.58|0
1730874520000|2024-11-06 06:28:40|37.02|34.62|36.98|34.58|37.02|34.62|36.98|34.58|0
1730874530000|2024-11-06 06:28:50|36.96|34.56|36.94|34.54|36.96|34.56|36.93|34.53|0
1730874540000|2024-11-06 06:29:00|36.93|34.53|36.94|34.54|36.96|34.56|36.93|34.53|0
1730874550000|2024-11-06 06:29:10|36.95|34.55|36.93|34.53|36.95|34.55|36.93|34.53|0
1730874560000|2024-11-06 06:29:20|36.94|34.54|36.97|34.57|36.97|34.57|36.94|34.54|0
1730874570000|2024-11-06 06:29:30|36.94|34.54|36.98|34.58|36.98|34.58|36.93|34.53|0
1730874580000|2024-11-06 06:29:40|36.96|34.56|36.95|34.55|36.96|34.56|36.95|34.55|0
1730874590000|2024-11-06 06:29:50|36.97|34.57|36.91|34.51|36.97|34.57|36.91|34.51|0
1730874600000|2024-11-06 06:30:00|36.9|34.5|36.91|34.51|36.93|34.53|36.9|34.5|0
1730874610000|2024-11-06 06:30:10|36.87|34.47|36.87|34.47|36.87|34.47|36.86|34.46|0
1730874620000|2024-11-06 06:30:20|36.86|34.46|36.88|34.48|36.88|34.48|36.85|34.45|0
1730874630000|2024-11-06 06:30:30|36.9|34.5|36.87|34.47|36.9|34.5|36.87|34.47|0
1730874650000|2024-11-06 06:30:50|36.86|34.46|36.84|34.44|36.86|34.46|36.84|34.44|0
1730874660000|2024-11-06 06:31:00|36.81|34.41|36.81|34.41|36.82|34.42|36.81|34.41|0
1730874670000|2024-11-06 06:31:10|36.8|34.4|36.81|34.41|36.81|34.41|36.8|34.4|0
1730874680000|2024-11-06 06:31:20|36.79|34.39|36.81|34.41|36.81|34.41|36.79|34.39|0
1730874690000|2024-11-06 06:31:30|36.82|34.42|36.88|34.48|36.88|34.48|36.82|34.42|0
1730874700000|2024-11-06 06:31:40|36.91|34.51|36.88|34.48|36.91|34.51|36.87|34.47|0
1730874710000|2024-11-06 06:31:50|36.87|34.47|36.88|34.48|36.88|34.48|36.87|34.47|0
1730874720000|2024-11-06 06:32:00|36.87|34.47|36.85|34.45|36.87|34.47|36.85|34.45|0
1730874730000|2024-11-06 06:32:10|36.84|34.44|36.84|34.44|36.85|34.45|36.84|34.44|0
1730874740000|2024-11-06 06:32:20|36.82|34.42|36.74|34.34|36.82|34.42|36.74|34.34|0
1730874750000|2024-11-06 06:32:30|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1730874760000|2024-11-06 06:32:40|36.73|34.33|36.71|34.31|36.73|34.33|36.7|34.3|0
1730874770000|2024-11-06 06:32:50|36.74|34.34|36.76|34.36|36.76|34.36|36.74|34.34|0
1730874780000|2024-11-06 06:33:00|36.73|34.33|36.7|34.3|36.73|34.33|36.7|34.3|0
1730874790000|2024-11-06 06:33:10|36.68|34.28|36.64|34.24|36.69|34.29|36.64|34.24|0
1730874800000|2024-11-06 06:33:20|36.61|34.21|36.6|34.2|36.61|34.21|36.57|34.17|0
1730874810000|2024-11-06 06:33:30|36.61|34.21|36.61|34.21|36.61|34.21|36.61|34.21|0
1730874820000|2024-11-06 06:33:40|36.62|34.22|36.51|34.11|36.62|34.22|36.51|34.11|0
1730874830000|2024-11-06 06:33:50|36.52|34.12|36.51|34.11|36.53|34.13|36.5|34.1|0
1730874840000|2024-11-06 06:34:00|36.48|34.08|36.58|34.18|36.58|34.18|36.48|34.08|0
1730874850000|2024-11-06 06:34:10|36.6|34.2|36.61|34.21|36.61|34.21|36.6|34.2|0
1730874860000|2024-11-06 06:34:20|36.62|34.22|36.64|34.24|36.64|34.24|36.62|34.22|0
1730874870000|2024-11-06 06:34:30|36.63|34.23|36.67|34.27|36.67|34.27|36.63|34.23|0
1730874880000|2024-11-06 06:34:40|36.71|34.31|36.7|34.3|36.73|34.33|36.7|34.3|0
1730874890000|2024-11-06 06:34:50|36.71|34.31|36.73|34.33|36.73|34.33|36.67|34.27|0
1730874900000|2024-11-06 06:35:00|36.71|34.31|36.73|34.33|36.75|34.35|36.71|34.31|0
1730874910000|2024-11-06 06:35:10|36.74|34.34|36.76|34.36|36.76|34.36|36.74|34.34|0
1730874920000|2024-11-06 06:35:20|36.79|34.39|36.76|34.36|36.79|34.39|36.76|34.36|0
1730874930000|2024-11-06 06:35:30|36.71|34.31|36.72|34.32|36.72|34.32|36.71|34.31|0
1730874940000|2024-11-06 06:35:40|36.71|34.31|36.74|34.34|36.74|34.34|36.71|34.31|0
1730874950000|2024-11-06 06:35:50|36.71|34.31|36.73|34.33|36.73|34.33|36.71|34.31|0
1730874960000|2024-11-06 06:36:00|36.74|34.34|36.64|34.24|36.74|34.34|36.64|34.24|0
1730874970000|2024-11-06 06:36:10|36.69|34.29|36.62|34.22|36.69|34.29|36.62|34.22|0
1730874980000|2024-11-06 06:36:20|36.6|34.2|36.51|34.11|36.6|34.2|36.51|34.11|0
1730874990000|2024-11-06 06:36:30|36.52|34.12|36.48|34.08|36.52|34.12|36.48|34.08|0
1730875000000|2024-11-06 06:36:40|36.47|34.07|36.45|34.05|36.47|34.07|36.45|34.05|0
1730875010000|2024-11-06 06:36:50|36.47|34.07|36.41|34.01|36.47|34.07|36.41|34.01|0
1730875020000|2024-11-06 06:37:00|36.39|33.99|36.39|33.99|36.39|33.99|36.34|33.94|0
1730875030000|2024-11-06 06:37:10|36.37|33.97|36.37|33.97|36.38|33.98|36.36|33.96|0
1730875040000|2024-11-06 06:37:20|36.36|33.96|36.34|33.94|36.36|33.96|36.34|33.94|0
1730875050000|2024-11-06 06:37:30|36.37|33.97|36.41|34.01|36.42|34.02|36.37|33.97|0
1730875060000|2024-11-06 06:37:40|36.37|33.97|36.36|33.96|36.37|33.97|36.36|33.96|0
1730875070000|2024-11-06 06:37:50|36.37|33.97|36.36|33.96|36.37|33.97|36.36|33.96|0
1730875080000|2024-11-06 06:38:00|36.39|33.99|36.45|34.05|36.45|34.05|36.39|33.99|0
1730875090000|2024-11-06 06:38:10|36.47|34.07|36.48|34.08|36.5|34.1|36.47|34.07|0
1730875100000|2024-11-06 06:38:20|36.45|34.05|36.45|34.05|36.48|34.08|36.45|34.05|0
1730875110000|2024-11-06 06:38:30|36.47|34.07|36.46|34.06|36.47|34.07|36.45|34.05|0
1730875120000|2024-11-06 06:38:40|36.45|34.05|36.47|34.07|36.47|34.07|36.44|34.04|0
1730875130000|2024-11-06 06:38:50|36.44|34.04|36.36|33.96|36.45|34.05|36.36|33.96|0
1730875140000|2024-11-06 06:39:00|36.37|33.97|36.41|34.01|36.41|34.01|36.37|33.97|0
1730875150000|2024-11-06 06:39:10|36.44|34.04|36.48|34.08|36.48|34.08|36.44|34.04|0
1730875160000|2024-11-06 06:39:20|36.5|34.1|36.5|34.1|36.5|34.1|36.49|34.09|0
1730875170000|2024-11-06 06:39:30|36.54|34.14|36.52|34.12|36.54|34.14|36.52|34.12|0
1730875180000|2024-11-06 06:39:40|36.53|34.13|36.53|34.13|36.53|34.13|36.53|34.13|0
1730875190000|2024-11-06 06:39:50|36.5|34.1|36.48|34.08|36.5|34.1|36.48|34.08|0
1730875200000|2024-11-06 06:40:00|36.51|34.11|36.53|34.13|36.53|34.13|36.51|34.11|0
1730875210000|2024-11-06 06:40:10|36.51|34.11|36.48|34.08|36.51|34.11|36.45|34.05|0
1730875220000|2024-11-06 06:40:20|36.49|34.09|36.49|34.09|36.49|34.09|36.49|34.09|0
1730875230000|2024-11-06 06:40:30|36.48|34.08|36.54|34.14|36.54|34.14|36.48|34.08|0
1730875240000|2024-11-06 06:40:40|36.5|34.1|36.57|34.17|36.57|34.17|36.5|34.1|0
1730875250000|2024-11-06 06:40:50|36.56|34.16|36.62|34.22|36.62|34.22|36.56|34.16|0
1730875260000|2024-11-06 06:41:00|36.6|34.2|36.6|34.2|36.6|34.2|36.59|34.19|0
1730875270000|2024-11-06 06:41:10|36.57|34.17|36.57|34.17|36.57|34.17|36.56|34.16|0
1730875280000|2024-11-06 06:41:20|36.54|34.14|36.5|34.1|36.54|34.14|36.5|34.1|0
1730875290000|2024-11-06 06:41:30|36.48|34.08|36.43|34.03|36.48|34.08|36.43|34.03|0
1730875300000|2024-11-06 06:41:40|36.44|34.04|36.4|34|36.44|34.04|36.39|33.99|0
1730875310000|2024-11-06 06:41:50|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1730875320000|2024-11-06 06:42:00|36.44|34.04|36.43|34.03|36.45|34.05|36.43|34.03|0
1730875330000|2024-11-06 06:42:10|36.42|34.02|36.37|33.97|36.42|34.02|36.37|33.97|0
1730875340000|2024-11-06 06:42:20|36.34|33.94|36.36|33.96|36.36|33.96|36.34|33.94|0
1730875350000|2024-11-06 06:42:30|36.37|33.97|36.36|33.96|36.37|33.97|36.36|33.96|0
1730875360000|2024-11-06 06:42:40|36.37|33.97|36.36|33.96|36.37|33.97|36.34|33.94|0
1730875370000|2024-11-06 06:42:50|36.34|33.94|36.34|33.94|36.34|33.94|36.34|33.94|0
1730875380000|2024-11-06 06:43:00|36.36|33.96|36.35|33.95|36.36|33.96|36.35|33.95|0
1730875390000|2024-11-06 06:43:10|36.34|33.94|36.35|33.95|36.36|33.96|36.34|33.94|0
1730875400000|2024-11-06 06:43:20|36.36|33.96|36.42|34.02|36.42|34.02|36.36|33.96|0
1730875410000|2024-11-06 06:43:30|36.48|34.08|36.48|34.08|36.49|34.09|36.48|34.08|0
1730875420000|2024-11-06 06:43:40|36.49|34.09|36.48|34.08|36.5|34.1|36.48|34.08|0
1730875430000|2024-11-06 06:43:50|36.5|34.1|36.47|34.07|36.5|34.1|36.47|34.07|0
1730875440000|2024-11-06 06:44:00|36.45|34.05|36.47|34.07|36.48|34.08|36.45|34.05|0
1730875450000|2024-11-06 06:44:10|36.46|34.06|36.39|33.99|36.47|34.07|36.39|33.99|0
1730875460000|2024-11-06 06:44:20|36.37|33.97|36.37|33.97|36.37|33.97|36.37|33.97|0
1730875480000|2024-11-06 06:44:40|36.39|33.99|36.39|33.99|36.4|34|36.39|33.99|0
1730875490000|2024-11-06 06:44:50|36.4|34|36.42|34.02|36.42|34.02|36.39|33.99|0
1730875500000|2024-11-06 06:45:00|36.41|34.01|36.5|34.1|36.5|34.1|36.41|34.01|0
1730875510000|2024-11-06 06:45:10|36.49|34.09|36.46|34.06|36.49|34.09|36.46|34.06|0
1730875520000|2024-11-06 06:45:20|36.49|34.09|36.5|34.1|36.5|34.1|36.49|34.09|0
1730875530000|2024-11-06 06:45:30|36.46|34.06|36.46|34.06|36.47|34.07|36.46|34.06|0
1730875540000|2024-11-06 06:45:40|36.48|34.08|36.46|34.06|36.48|34.08|36.46|34.06|0
1730875550000|2024-11-06 06:45:50|36.49|34.09|36.46|34.06|36.5|34.1|36.46|34.06|0
1730875560000|2024-11-06 06:46:00|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1730875570000|2024-11-06 06:46:10|36.46|34.06|36.49|34.09|36.49|34.09|36.46|34.06|0
1730875580000|2024-11-06 06:46:20|36.51|34.11|36.54|34.14|36.54|34.14|36.51|34.11|0
1730875590000|2024-11-06 06:46:30|36.53|34.13|36.49|34.09|36.53|34.13|36.48|34.08|0
1730875600000|2024-11-06 06:46:40|36.51|34.11|36.51|34.11|36.53|34.13|36.51|34.11|0
1730875610000|2024-11-06 06:46:50|36.53|34.13|36.54|34.14|36.54|34.14|36.52|34.12|0
1730875620000|2024-11-06 06:47:00|36.51|34.11|36.54|34.14|36.54|34.14|36.51|34.11|0
1730875630000|2024-11-06 06:47:10|36.56|34.16|36.53|34.13|36.56|34.16|36.53|34.13|0
1730875640000|2024-11-06 06:47:20|36.56|34.16|36.53|34.13|36.56|34.16|36.53|34.13|0
1730875650000|2024-11-06 06:47:30|36.51|34.11|36.52|34.12|36.52|34.12|36.51|34.11|0
1730875660000|2024-11-06 06:47:40|36.51|34.11|36.54|34.14|36.56|34.16|36.5|34.1|0
1730875670000|2024-11-06 06:47:50|36.53|34.13|36.49|34.09|36.54|34.14|36.49|34.09|0
1730875680000|2024-11-06 06:48:00|36.47|34.07|36.46|34.06|36.47|34.07|36.46|34.06|0
1730875690000|2024-11-06 06:48:10|36.48|34.08|36.46|34.06|36.48|34.08|36.46|34.06|0
1730875700000|2024-11-06 06:48:20|36.47|34.07|36.49|34.09|36.49|34.09|36.46|34.06|0
1730875710000|2024-11-06 06:48:30|36.48|34.08|36.46|34.06|36.48|34.08|36.46|34.06|0
1730875720000|2024-11-06 06:48:40|36.45|34.05|36.45|34.05|36.45|34.05|36.44|34.04|0
1730875730000|2024-11-06 06:48:50|36.43|34.03|36.4|34|36.45|34.05|36.4|34|0
1730875740000|2024-11-06 06:49:00|36.41|34.01|36.42|34.02|36.42|34.02|36.41|34.01|0
1730875750000|2024-11-06 06:49:10|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1730875760000|2024-11-06 06:49:20|36.4|34|36.4|34|36.4|34|36.4|34|0
1730875770000|2024-11-06 06:49:30|36.38|33.98|36.4|34|36.4|34|36.38|33.98|0
1730875780000|2024-11-06 06:49:40|36.42|34.02|36.4|34|36.42|34.02|36.4|34|0
1730875790000|2024-11-06 06:49:50|36.42|34.02|36.43|34.03|36.43|34.03|36.42|34.02|0
1730875800000|2024-11-06 06:50:00|36.45|34.05|36.39|33.99|36.45|34.05|36.39|33.99|0
1730875810000|2024-11-06 06:50:10|36.37|33.97|36.4|34|36.4|34|36.37|33.97|0
1730875820000|2024-11-06 06:50:20|36.37|33.97|36.37|33.97|36.37|33.97|36.36|33.96|0
1730875830000|2024-11-06 06:50:30|36.36|33.96|36.37|33.97|36.37|33.97|36.36|33.96|0
1730875840000|2024-11-06 06:50:40|36.36|33.96|36.36|33.96|36.37|33.97|36.36|33.96|0
1730875850000|2024-11-06 06:50:50|36.35|33.95|36.35|33.95|36.35|33.95|36.35|33.95|0
1730875860000|2024-11-06 06:51:00|36.34|33.94|36.34|33.94|36.37|33.97|36.34|33.94|0
1730875870000|2024-11-06 06:51:10|36.36|33.96|36.34|33.94|36.36|33.96|36.34|33.94|0
1730875880000|2024-11-06 06:51:20|36.36|33.96|36.36|33.96|36.36|33.96|36.36|33.96|0
1730875890000|2024-11-06 06:51:30|36.35|33.95|36.37|33.97|36.37|33.97|36.35|33.95|0
1730875900000|2024-11-06 06:51:40|36.38|33.98|36.36|33.96|36.38|33.98|36.36|33.96|0
1730875910000|2024-11-06 06:51:50|36.37|33.97|36.37|33.97|36.37|33.97|36.36|33.96|0
1730875920000|2024-11-06 06:52:00|36.39|33.99|36.4|34|36.42|34.02|36.39|33.99|0
1730875930000|2024-11-06 06:52:10|36.42|34.02|36.39|33.99|36.43|34.03|36.39|33.99|0
1730875940000|2024-11-06 06:52:20|36.4|34|36.39|33.99|36.4|34|36.39|33.99|0
1730875950000|2024-11-06 06:52:30|36.4|34|36.4|34|36.42|34.02|36.39|33.99|0
1730875960000|2024-11-06 06:52:40|36.39|33.99|36.4|34|36.4|34|36.37|33.97|0
1730875970000|2024-11-06 06:52:50|36.44|34.04|36.49|34.09|36.51|34.11|36.44|34.04|0
1730875980000|2024-11-06 06:53:00|36.5|34.1|36.52|34.12|36.52|34.12|36.49|34.09|0
1730875990000|2024-11-06 06:53:10|36.49|34.09|36.48|34.08|36.51|34.11|36.48|34.08|0
1730876000000|2024-11-06 06:53:20|36.5|34.1|36.49|34.09|36.5|34.1|36.49|34.09|0
1730876010000|2024-11-06 06:53:30|36.46|34.06|36.45|34.05|36.47|34.07|36.45|34.05|0
1730876020000|2024-11-06 06:53:40|36.43|34.03|36.45|34.05|36.45|34.05|36.42|34.02|0
1730876030000|2024-11-06 06:53:50|36.46|34.06|36.43|34.03|36.46|34.06|36.43|34.03|0
1730876040000|2024-11-06 06:54:00|36.39|33.99|36.4|34|36.4|34|36.39|33.99|0
1730876050000|2024-11-06 06:54:10|36.35|33.95|36.36|33.96|36.39|33.99|36.35|33.95|0
1730876060000|2024-11-06 06:54:20|36.34|33.94|36.38|33.98|36.38|33.98|36.34|33.94|0
1730876070000|2024-11-06 06:54:30|36.39|33.99|36.2|33.8|36.39|33.99|36.2|33.8|0
1730876080000|2024-11-06 06:54:40|36.23|33.83|36.23|33.83|36.25|33.85|36.23|33.83|0
1730876090000|2024-11-06 06:54:50|36.22|33.82|36.23|33.83|36.25|33.85|36.22|33.82|0
1730876100000|2024-11-06 06:55:00|36.24|33.84|36.23|33.83|36.25|33.85|36.23|33.83|0
1730876110000|2024-11-06 06:55:10|36.25|33.85|36.24|33.84|36.25|33.85|36.23|33.83|0
1730876120000|2024-11-06 06:55:20|36.25|33.85|36.2|33.8|36.25|33.85|36.19|33.79|0
1730876130000|2024-11-06 06:55:30|36.22|33.82|36.14|33.74|36.22|33.82|36.13|33.73|0
1730876140000|2024-11-06 06:55:40|36.1|33.7|36.09|33.69|36.13|33.73|36.09|33.69|0
1730876150000|2024-11-06 06:55:50|36.07|33.67|36.13|33.73|36.13|33.73|36.07|33.67|0
1730876160000|2024-11-06 06:56:00|36.11|33.71|36.11|33.71|36.13|33.73|36.1|33.7|0
1730876170000|2024-11-06 06:56:10|36.1|33.7|36.14|33.74|36.14|33.74|36.1|33.7|0
1730876180000|2024-11-06 06:56:20|36.13|33.73|36.2|33.8|36.2|33.8|36.13|33.73|0
1730876190000|2024-11-06 06:56:30|36.17|33.77|36.19|33.79|36.19|33.79|36.17|33.77|0
1730876200000|2024-11-06 06:56:40|36.15|33.75|36.16|33.76|36.16|33.76|36.13|33.73|0
1730876210000|2024-11-06 06:56:50|36.15|33.75|36.13|33.73|36.15|33.75|36.13|33.73|0
1730876220000|2024-11-06 06:57:00|36.14|33.74|36.16|33.76|36.19|33.79|36.14|33.74|0
1730876230000|2024-11-06 06:57:10|36.17|33.77|36.17|33.77|36.18|33.78|36.17|33.77|0
1730876240000|2024-11-06 06:57:20|36.19|33.79|36.19|33.79|36.2|33.8|36.17|33.77|0
1730876250000|2024-11-06 06:57:30|36.18|33.78|36.19|33.79|36.22|33.82|36.18|33.78|0
1730876260000|2024-11-06 06:57:40|36.2|33.8|36.23|33.83|36.23|33.83|36.2|33.8|0
1730876270000|2024-11-06 06:57:50|36.25|33.85|36.29|33.89|36.29|33.89|36.25|33.85|0
1730876280000|2024-11-06 06:58:00|36.28|33.88|36.31|33.91|36.31|33.91|36.28|33.88|0
1730876290000|2024-11-06 06:58:10|36.3|33.9|36.29|33.89|36.3|33.9|36.29|33.89|0
1730876300000|2024-11-06 06:58:20|36.32|33.92|36.32|33.92|36.32|33.92|36.32|33.92|0
1730876310000|2024-11-06 06:58:30|36.34|33.94|36.44|34.04|36.45|34.05|36.34|33.94|0
1730876320000|2024-11-06 06:58:40|36.43|34.03|36.42|34.02|36.43|34.03|36.42|34.02|0
1730876330000|2024-11-06 06:58:50|36.41|34.01|36.43|34.03|36.43|34.03|36.4|34|0
1730876340000|2024-11-06 06:59:00|36.42|34.02|36.45|34.05|36.45|34.05|36.42|34.02|0
1730876350000|2024-11-06 06:59:10|36.43|34.03|36.41|34.01|36.43|34.03|36.41|34.01|0
1730876360000|2024-11-06 06:59:20|36.42|34.02|36.4|34|36.42|34.02|36.39|33.99|0
1730876370000|2024-11-06 06:59:30|36.42|34.02|36.43|34.03|36.43|34.03|36.4|34|0
1730876380000|2024-11-06 06:59:40|36.46|34.06|36.51|34.11|36.51|34.11|36.46|34.06|0
1730876390000|2024-11-06 06:59:50|36.5|34.1|36.52|34.12|36.52|34.12|36.49|34.09|0
1730876400000|2024-11-06 07:00:00|36.5|34.1|36.51|34.11|36.51|34.11|36.48|34.08|0
1730876410000|2024-11-06 07:00:10|36.46|34.06|36.48|34.08|36.48|34.08|36.46|34.06|0
1730876420000|2024-11-06 07:00:20|36.42|34.02|36.5|34.1|36.5|34.1|36.42|34.02|0
1730876430000|2024-11-06 07:00:30|36.46|34.06|36.38|33.98|36.46|34.06|36.38|33.98|0
1730876440000|2024-11-06 07:00:40|36.34|33.94|36.38|33.98|36.38|33.98|36.34|33.94|0
1730876450000|2024-11-06 07:00:50|36.36|33.96|36.35|33.95|36.37|33.97|36.35|33.95|0
1730876460000|2024-11-06 07:01:00|36.32|33.92|36.38|33.98|36.44|34.04|36.32|33.92|0
1730876470000|2024-11-06 07:01:10|36.35|33.95|36.29|33.89|36.35|33.95|36.29|33.89|0
1730876480000|2024-11-06 07:01:20|36.32|33.92|36.33|33.93|36.35|33.95|36.32|33.92|0
1730876490000|2024-11-06 07:01:30|36.29|33.89|36.25|33.85|36.29|33.89|36.25|33.85|0
1730876500000|2024-11-06 07:01:40|36.2|33.8|36.26|33.86|36.26|33.86|36.2|33.8|0
1730876510000|2024-11-06 07:01:50|36.25|33.85|36.25|33.85|36.25|33.85|36.23|33.83|0
1730876520000|2024-11-06 07:02:00|36.26|33.86|36.19|33.79|36.26|33.86|36.19|33.79|0
1730876530000|2024-11-06 07:02:10|36.22|33.82|36.22|33.82|36.22|33.82|36.22|33.82|0
1730876540000|2024-11-06 07:02:20|36.25|33.85|36.19|33.79|36.25|33.85|36.19|33.79|0
1730876550000|2024-11-06 07:02:30|36.29|33.89|36.31|33.91|36.32|33.92|36.29|33.89|0
1730876560000|2024-11-06 07:02:40|36.25|33.85|36.26|33.86|36.26|33.86|36.25|33.85|0
1730876570000|2024-11-06 07:02:50|36.22|33.82|36.19|33.79|36.22|33.82|36.18|33.78|0
1730876580000|2024-11-06 07:03:00|36.14|33.74|36.16|33.76|36.17|33.77|36.14|33.74|0
1730876590000|2024-11-06 07:03:10|36.13|33.73|36.16|33.76|36.16|33.76|36.13|33.73|0
1730876600000|2024-11-06 07:03:20|36.07|33.67|36.08|33.68|36.1|33.7|36.07|33.67|0
1730876610000|2024-11-06 07:03:30|36.09|33.69|36.1|33.7|36.11|33.71|36.08|33.68|0
1730876620000|2024-11-06 07:03:40|36.08|33.68|36.1|33.7|36.11|33.71|36.07|33.67|0
1730876630000|2024-11-06 07:03:50|36.09|33.69|36.08|33.68|36.09|33.69|36.07|33.67|0
1730876640000|2024-11-06 07:04:00|36.06|33.66|35.94|33.54|36.06|33.66|35.94|33.54|0
1730876650000|2024-11-06 07:04:10|35.93|33.53|35.87|33.47|35.93|33.53|35.87|33.47|0
1730876660000|2024-11-06 07:04:20|35.91|33.51|35.92|33.52|35.93|33.53|35.91|33.51|0
1730876670000|2024-11-06 07:04:30|35.91|33.51|35.9|33.5|35.91|33.51|35.89|33.49|0
1730876680000|2024-11-06 07:04:40|35.87|33.47|35.84|33.44|35.88|33.48|35.84|33.44|0
1730876690000|2024-11-06 07:04:50|35.82|33.42|35.87|33.47|35.87|33.47|35.82|33.42|0
1730876700000|2024-11-06 07:05:00|35.88|33.48|35.88|33.48|35.88|33.48|35.86|33.46|0
1730876710000|2024-11-06 07:05:10|35.85|33.45|35.88|33.48|35.88|33.48|35.85|33.45|0
1730876720000|2024-11-06 07:05:20|35.87|33.47|35.87|33.47|35.9|33.5|35.87|33.47|0
1730876730000|2024-11-06 07:05:30|35.85|33.45|35.85|33.45|35.87|33.47|35.85|33.45|0
1730876740000|2024-11-06 07:05:40|35.87|33.47|35.91|33.51|35.91|33.51|35.87|33.47|0
1730876750000|2024-11-06 07:05:50|35.92|33.52|35.91|33.51|35.92|33.52|35.91|33.51|0
1730876760000|2024-11-06 07:06:00|35.9|33.5|35.91|33.51|35.91|33.51|35.9|33.5|0
1730876770000|2024-11-06 07:06:10|35.94|33.54|35.88|33.48|35.94|33.54|35.88|33.48|0
1730876780000|2024-11-06 07:06:20|35.86|33.46|35.86|33.46|35.87|33.47|35.85|33.45|0
1730876790000|2024-11-06 07:06:30|35.85|33.45|35.85|33.45|35.85|33.45|35.84|33.44|0
1730876800000|2024-11-06 07:06:40|35.84|33.44|35.81|33.41|35.84|33.44|35.81|33.41|0
1730876810000|2024-11-06 07:06:50|35.82|33.42|35.85|33.45|35.85|33.45|35.82|33.42|0
1730876820000|2024-11-06 07:07:00|35.83|33.43|35.81|33.41|35.83|33.43|35.79|33.39|0
1730876830000|2024-11-06 07:07:10|35.82|33.42|35.78|33.38|35.82|33.42|35.78|33.38|0
1730876840000|2024-11-06 07:07:20|35.76|33.36|35.68|33.28|35.76|33.36|35.67|33.27|0
1730876850000|2024-11-06 07:07:30|35.66|33.26|35.63|33.23|35.67|33.27|35.63|33.23|0
1730876860000|2024-11-06 07:07:40|35.64|33.24|35.61|33.21|35.66|33.26|35.61|33.21|0
1730876870000|2024-11-06 07:07:50|35.63|33.23|35.64|33.24|35.65|33.25|35.63|33.23|0
1730876880000|2024-11-06 07:08:00|35.63|33.23|35.63|33.23|35.66|33.26|35.63|33.23|0
1730876890000|2024-11-06 07:08:10|35.64|33.24|35.61|33.21|35.64|33.24|35.61|33.21|0
1730876900000|2024-11-06 07:08:20|35.6|33.2|35.59|33.19|35.6|33.2|35.59|33.19|0
1730876910000|2024-11-06 07:08:30|35.6|33.2|35.58|33.18|35.6|33.2|35.58|33.18|0
1730876920000|2024-11-06 07:08:40|35.57|33.17|35.54|33.14|35.57|33.17|35.54|33.14|0
1730876930000|2024-11-06 07:08:50|35.52|33.12|35.55|33.15|35.55|33.15|35.52|33.12|0
1730876940000|2024-11-06 07:09:00|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1730876950000|2024-11-06 07:09:10|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1730876960000|2024-11-06 07:09:20|35.54|33.14|35.48|33.08|35.54|33.14|35.46|33.06|0
1730876970000|2024-11-06 07:09:30|35.46|33.06|35.46|33.06|35.46|33.06|35.45|33.05|0
1730876980000|2024-11-06 07:09:40|35.48|33.08|35.48|33.08|35.49|33.09|35.48|33.08|0
1730876990000|2024-11-06 07:09:50|35.46|33.06|35.51|33.11|35.51|33.11|35.46|33.06|0
1730877000000|2024-11-06 07:10:00|35.52|33.12|35.57|33.17|35.57|33.17|35.52|33.12|0
1730877010000|2024-11-06 07:10:10|35.54|33.14|35.54|33.14|35.54|33.14|35.51|33.11|0
1730877020000|2024-11-06 07:10:20|35.57|33.17|35.57|33.17|35.57|33.17|35.57|33.17|0
1730877030000|2024-11-06 07:10:30|35.53|33.13|35.52|33.12|35.53|33.13|35.49|33.09|0
1730877040000|2024-11-06 07:10:40|35.51|33.11|35.51|33.11|35.52|33.12|35.49|33.09|0
1730877050000|2024-11-06 07:10:50|35.46|33.06|35.45|33.05|35.48|33.08|35.45|33.05|0
1730877060000|2024-11-06 07:11:00|35.43|33.03|35.49|33.09|35.5|33.1|35.43|33.03|0
1730877070000|2024-11-06 07:11:10|35.48|33.08|35.51|33.11|35.51|33.11|35.48|33.08|0
1730877080000|2024-11-06 07:11:20|35.53|33.13|35.61|33.21|35.61|33.21|35.53|33.13|0
1730877090000|2024-11-06 07:11:30|35.65|33.25|35.69|33.29|35.69|33.29|35.65|33.25|0
1730877100000|2024-11-06 07:11:40|35.68|33.28|35.63|33.23|35.69|33.29|35.63|33.23|0
1730877110000|2024-11-06 07:11:50|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1730877120000|2024-11-06 07:12:00|35.54|33.14|35.55|33.15|35.55|33.15|35.52|33.12|0
1730877130000|2024-11-06 07:12:10|35.52|33.12|35.52|33.12|35.54|33.14|35.52|33.12|0
1730877140000|2024-11-06 07:12:20|35.51|33.11|35.48|33.08|35.52|33.12|35.48|33.08|0
1730877150000|2024-11-06 07:12:30|35.54|33.14|35.51|33.11|35.54|33.14|35.49|33.09|0
1730877160000|2024-11-06 07:12:40|35.52|33.12|35.48|33.08|35.52|33.12|35.48|33.08|0
1730877170000|2024-11-06 07:12:50|35.49|33.09|35.55|33.15|35.55|33.15|35.49|33.09|0
1730877180000|2024-11-06 07:13:00|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1730877190000|2024-11-06 07:13:10|35.51|33.11|35.48|33.08|35.51|33.11|35.48|33.08|0
1730877200000|2024-11-06 07:13:20|35.49|33.09|35.48|33.08|35.49|33.09|35.47|33.07|0
1730877210000|2024-11-06 07:13:30|35.49|33.09|35.45|33.05|35.49|33.09|35.44|33.04|0
1730877220000|2024-11-06 07:13:40|35.46|33.06|35.48|33.08|35.48|33.08|35.46|33.06|0
1730877230000|2024-11-06 07:13:50|35.47|33.07|35.46|33.06|35.48|33.08|35.46|33.06|0
1730877240000|2024-11-06 07:14:00|35.48|33.08|35.48|33.08|35.48|33.08|35.46|33.06|0
1730877250000|2024-11-06 07:14:10|35.49|33.09|35.48|33.08|35.49|33.09|35.48|33.08|0
1730877260000|2024-11-06 07:14:20|35.49|33.09|35.46|33.06|35.49|33.09|35.46|33.06|0
1730877270000|2024-11-06 07:14:30|35.48|33.08|35.45|33.05|35.48|33.08|35.45|33.05|0
1730877280000|2024-11-06 07:14:40|35.43|33.03|35.45|33.05|35.45|33.05|35.43|33.03|0
1730877290000|2024-11-06 07:14:50|35.43|33.03|35.45|33.05|35.45|33.05|35.43|33.03|0
1730877300000|2024-11-06 07:15:00|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1730877310000|2024-11-06 07:15:10|35.45|33.05|35.45|33.05|35.45|33.05|35.43|33.03|0
1730877320000|2024-11-06 07:15:20|35.46|33.06|35.49|33.09|35.49|33.09|35.46|33.06|0
1730877330000|2024-11-06 07:15:30|35.48|33.08|35.5|33.1|35.5|33.1|35.48|33.08|0
1730877340000|2024-11-06 07:15:40|35.51|33.11|35.51|33.11|35.51|33.11|35.51|33.11|0
1730877350000|2024-11-06 07:15:50|35.48|33.08|35.48|33.08|35.48|33.08|35.48|33.08|0
1730877360000|2024-11-06 07:16:00|35.49|33.09|35.49|33.09|35.49|33.09|35.49|33.09|0
1730877370000|2024-11-06 07:16:10|35.52|33.12|35.51|33.11|35.52|33.12|35.51|33.11|0
1730877380000|2024-11-06 07:16:20|35.52|33.12|35.54|33.14|35.54|33.14|35.52|33.12|0
1730877390000|2024-11-06 07:16:30|35.58|33.18|35.5|33.1|35.58|33.18|35.5|33.1|0
1730877400000|2024-11-06 07:16:40|35.46|33.06|35.48|33.08|35.48|33.08|35.46|33.06|0
1730877410000|2024-11-06 07:16:50|35.49|33.09|35.54|33.14|35.54|33.14|35.49|33.09|0
1730877420000|2024-11-06 07:17:00|35.55|33.15|35.54|33.14|35.55|33.15|35.54|33.14|0
1730877430000|2024-11-06 07:17:10|35.52|33.12|35.52|33.12|35.52|33.12|35.51|33.11|0
1730877440000|2024-11-06 07:17:20|35.51|33.11|35.51|33.11|35.51|33.11|35.51|33.11|0
1730877450000|2024-11-06 07:17:30|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1730877460000|2024-11-06 07:17:40|35.54|33.14|35.51|33.11|35.54|33.14|35.51|33.11|0
1730877470000|2024-11-06 07:17:50|35.48|33.08|35.5|33.1|35.5|33.1|35.48|33.08|0
1730877480000|2024-11-06 07:18:00|35.48|33.08|35.49|33.09|35.49|33.09|35.48|33.08|0
1730877490000|2024-11-06 07:18:10|35.51|33.11|35.5|33.1|35.51|33.11|35.5|33.1|0
1730877500000|2024-11-06 07:18:20|35.51|33.11|35.51|33.11|35.51|33.11|35.51|33.11|0
1730877510000|2024-11-06 07:18:30|35.49|33.09|35.46|33.06|35.49|33.09|35.46|33.06|0
1730877520000|2024-11-06 07:18:40|35.48|33.08|35.49|33.09|35.49|33.09|35.47|33.07|0
1730877530000|2024-11-06 07:18:50|35.51|33.11|35.54|33.14|35.54|33.14|35.51|33.11|0
1730877540000|2024-11-06 07:19:00|35.55|33.15|35.55|33.15|35.55|33.15|35.54|33.14|0
1730877550000|2024-11-06 07:19:10|35.54|33.14|35.48|33.08|35.54|33.14|35.46|33.06|0
1730877560000|2024-11-06 07:19:20|35.49|33.09|35.56|33.16|35.56|33.16|35.49|33.09|0
1730877570000|2024-11-06 07:19:30|35.54|33.14|35.52|33.12|35.54|33.14|35.51|33.11|0
1730877580000|2024-11-06 07:19:40|35.51|33.11|35.49|33.09|35.51|33.11|35.49|33.09|0
1730877590000|2024-11-06 07:19:50|35.46|33.06|35.45|33.05|35.46|33.06|35.45|33.05|0
1730877600000|2024-11-06 07:20:00|35.44|33.04|35.45|33.05|35.45|33.05|35.43|33.03|0
1730877620000|2024-11-06 07:20:20|35.43|33.03|35.45|33.05|35.45|33.05|35.43|33.03|0
1730877630000|2024-11-06 07:20:30|35.43|33.03|35.43|33.03|35.45|33.05|35.43|33.03|0
1730877640000|2024-11-06 07:20:40|35.44|33.04|35.43|33.03|35.44|33.04|35.43|33.03|0
1730877660000|2024-11-06 07:21:00|35.3|32.9|35.4|33|35.4|33|35.3|32.9|0
1730877670000|2024-11-06 07:21:10|35.51|33.11|35.45|33.05|35.51|33.11|35.45|33.05|0
1730877680000|2024-11-06 07:21:20|35.41|33.01|35.42|33.02|35.42|33.02|35.41|33.01|0
1730877690000|2024-11-06 07:21:30|35.45|33.05|35.52|33.12|35.52|33.12|35.45|33.05|0
1730877700000|2024-11-06 07:21:40|35.54|33.14|35.59|33.19|35.59|33.19|35.54|33.14|0
1730877710000|2024-11-06 07:21:50|35.6|33.2|35.58|33.18|35.6|33.2|35.58|33.18|0
1730877720000|2024-11-06 07:22:00|35.6|33.2|35.6|33.2|35.6|33.2|35.6|33.2|0
1730877730000|2024-11-06 07:22:10|35.61|33.21|35.65|33.25|35.66|33.26|35.61|33.21|0
1730877740000|2024-11-06 07:22:20|35.68|33.28|35.64|33.24|35.68|33.28|35.62|33.22|0
1730877750000|2024-11-06 07:22:30|35.65|33.25|35.64|33.24|35.65|33.25|35.64|33.24|0
1730877760000|2024-11-06 07:22:40|35.65|33.25|35.61|33.21|35.65|33.25|35.59|33.19|0
1730877770000|2024-11-06 07:22:50|35.62|33.22|35.64|33.24|35.64|33.24|35.62|33.22|0
1730877780000|2024-11-06 07:23:00|35.65|33.25|35.67|33.27|35.67|33.27|35.64|33.24|0
1730877790000|2024-11-06 07:23:10|35.68|33.28|35.67|33.27|35.68|33.28|35.65|33.25|0
1730877800000|2024-11-06 07:23:20|35.68|33.28|35.65|33.25|35.68|33.28|35.64|33.24|0
1730877810000|2024-11-06 07:23:30|35.68|33.28|35.69|33.29|35.69|33.29|35.68|33.28|0
1730877820000|2024-11-06 07:23:40|35.66|33.26|35.64|33.24|35.66|33.26|35.62|33.22|0
1730877830000|2024-11-06 07:23:50|35.65|33.25|35.65|33.25|35.65|33.25|35.62|33.22|0
1730877840000|2024-11-06 07:24:00|35.66|33.26|35.69|33.29|35.73|33.33|35.66|33.26|0
1730877850000|2024-11-06 07:24:10|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1730877860000|2024-11-06 07:24:20|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1730877870000|2024-11-06 07:24:30|35.65|33.25|35.68|33.28|35.68|33.28|35.65|33.25|0
1730877880000|2024-11-06 07:24:40|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1730877890000|2024-11-06 07:24:50|35.65|33.25|35.67|33.27|35.67|33.27|35.65|33.25|0
1730877900000|2024-11-06 07:25:00|35.68|33.28|35.62|33.22|35.68|33.28|35.62|33.22|0
1730877910000|2024-11-06 07:25:10|35.61|33.21|35.68|33.28|35.68|33.28|35.61|33.21|0
1730877920000|2024-11-06 07:25:20|35.65|33.25|35.65|33.25|35.65|33.25|35.62|33.22|0
1730877930000|2024-11-06 07:25:30|35.64|33.24|35.62|33.22|35.64|33.24|35.61|33.21|0
1730877940000|2024-11-06 07:25:40|35.61|33.21|35.62|33.22|35.62|33.22|35.61|33.21|0
1730877950000|2024-11-06 07:25:50|35.61|33.21|35.62|33.22|35.64|33.24|35.61|33.21|0
1730877960000|2024-11-06 07:26:00|35.63|33.23|35.7|33.3|35.7|33.3|35.62|33.22|0
1730877970000|2024-11-06 07:26:10|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1730877980000|2024-11-06 07:26:20|35.62|33.22|35.61|33.21|35.62|33.22|35.61|33.21|0
1730877990000|2024-11-06 07:26:30|35.59|33.19|37.35|34.95|37.35|34.95|35.59|33.19|0
1730878000000|2024-11-06 07:26:40|37.34|34.94|37.36|34.96|37.36|34.96|37.34|34.94|0
1730878010000|2024-11-06 07:26:50|37.37|34.97|36.57|34.17|37.42|35.02|36.57|34.17|0
1730878020000|2024-11-06 07:27:00|36.59|34.19|36.63|34.23|36.63|34.23|36.59|34.19|0
1730878030000|2024-11-06 07:27:10|36.62|34.22|36.59|34.19|36.62|34.22|36.59|34.19|0
1730878040000|2024-11-06 07:27:20|36.54|34.14|36.51|34.11|36.54|34.14|36.51|34.11|0
1730878050000|2024-11-06 07:27:30|36.5|34.1|36.48|34.08|36.53|34.13|36.48|34.08|0
1730878060000|2024-11-06 07:27:40|36.5|34.1|36.48|34.08|36.5|34.1|36.47|34.07|0
1730878070000|2024-11-06 07:27:50|36.46|34.06|36.1|33.7|36.46|34.06|36.09|33.69|0
1730878080000|2024-11-06 07:28:00|35.37|32.97|35.12|32.72|35.37|32.97|35.07|32.67|0
1730878090000|2024-11-06 07:28:10|35.09|32.69|35.1|32.7|35.1|32.7|35.09|32.69|0
1730878100000|2024-11-06 07:28:20|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730878110000|2024-11-06 07:28:30|35.14|32.74|35.18|32.78|35.18|32.78|35.14|32.74|0
1730878120000|2024-11-06 07:28:40|35.16|32.76|35.16|32.76|35.16|32.76|35.15|32.75|0
1730878130000|2024-11-06 07:28:50|35.15|32.75|35.15|32.75|35.19|32.79|35.15|32.75|0
1730878140000|2024-11-06 07:29:00|35.13|32.73|35.12|32.72|35.13|32.73|35.11|32.71|0
1730878150000|2024-11-06 07:29:10|35.13|32.73|35.15|32.75|35.15|32.75|35.13|32.73|0
1730878160000|2024-11-06 07:29:20|35.13|32.73|35.12|32.72|35.15|32.75|35.12|32.72|0
1730878170000|2024-11-06 07:29:30|35.08|32.68|35.15|32.75|35.15|32.75|35.08|32.68|0
1730878180000|2024-11-06 07:29:40|35.13|32.73|35.11|32.71|35.13|32.73|35.1|32.7|0
1730878190000|2024-11-06 07:29:50|35.1|32.7|35.19|32.79|35.19|32.79|35.1|32.7|0
1730878200000|2024-11-06 07:30:00|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730878210000|2024-11-06 07:30:10|35.19|32.79|35.15|32.75|35.19|32.79|35.15|32.75|0
1730878220000|2024-11-06 07:30:20|35.13|32.73|35.1|32.7|35.13|32.73|35.09|32.69|0
1730878230000|2024-11-06 07:30:30|35.09|32.69|35.09|32.69|35.09|32.69|35.08|32.68|0
1730878240000|2024-11-06 07:30:40|35.07|32.67|35.06|32.66|35.09|32.69|35.06|32.66|0
1730878250000|2024-11-06 07:30:50|35.04|32.64|35|32.6|35.04|32.64|35|32.6|0
1730878260000|2024-11-06 07:31:00|34.99|32.59|34.97|32.57|34.99|32.59|34.97|32.57|0
1730878270000|2024-11-06 07:31:10|34.99|32.59|34.99|32.59|34.99|32.59|34.97|32.57|0
1730878280000|2024-11-06 07:31:20|35|32.6|34.99|32.59|35|32.6|34.98|32.58|0
1730878290000|2024-11-06 07:31:30|34.97|32.57|34.99|32.59|34.99|32.59|34.97|32.57|0
1730878300000|2024-11-06 07:31:40|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730878310000|2024-11-06 07:31:50|34.94|32.54|34.91|32.51|34.94|32.54|34.91|32.51|0
1730878320000|2024-11-06 07:32:00|34.93|32.53|34.93|32.53|34.94|32.54|34.93|32.53|0
1730878330000|2024-11-06 07:32:10|34.94|32.54|34.94|32.54|34.94|32.54|34.93|32.53|0
1730878340000|2024-11-06 07:32:20|34.93|32.53|34.94|32.54|34.94|32.54|34.93|32.53|0
1730878350000|2024-11-06 07:32:30|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730878360000|2024-11-06 07:32:40|34.91|32.51|34.93|32.53|34.93|32.53|34.91|32.51|0
1730878370000|2024-11-06 07:32:50|34.91|32.51|34.97|32.57|34.97|32.57|34.91|32.51|0
1730878380000|2024-11-06 07:33:00|34.96|32.56|34.96|32.56|34.97|32.57|34.96|32.56|0
1730878400000|2024-11-06 07:33:20|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730878410000|2024-11-06 07:33:30|34.95|32.55|34.94|32.54|34.96|32.56|34.94|32.54|0
1730878420000|2024-11-06 07:33:40|34.92|32.52|34.94|32.54|34.94|32.54|34.92|32.52|0
1730878430000|2024-11-06 07:33:50|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1730878440000|2024-11-06 07:34:00|34.91|32.51|34.87|32.47|34.91|32.51|34.87|32.47|0
1730878450000|2024-11-06 07:34:10|34.85|32.45|34.85|32.45|34.87|32.47|34.85|32.45|0
1730878460000|2024-11-06 07:34:20|34.87|32.47|34.84|32.44|34.87|32.47|34.84|32.44|0
1730878470000|2024-11-06 07:34:30|34.85|32.45|34.87|32.47|34.87|32.47|34.85|32.45|0
1730878480000|2024-11-06 07:34:40|34.84|32.44|34.82|32.42|34.84|32.44|34.82|32.42|0
1730878500000|2024-11-06 07:35:00|34.84|32.44|34.79|32.39|34.84|32.44|34.79|32.39|0
1730878510000|2024-11-06 07:35:10|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1730878520000|2024-11-06 07:35:20|34.69|32.29|34.69|32.29|34.72|32.32|34.69|32.29|0
1730878530000|2024-11-06 07:35:30|34.68|32.28|34.62|32.22|34.68|32.28|34.62|32.22|0
1730878540000|2024-11-06 07:35:40|34.65|32.25|34.62|32.22|34.65|32.25|34.6|32.2|0
1730878550000|2024-11-06 07:35:50|34.61|32.21|34.6|32.2|34.61|32.21|34.59|32.19|0
1730878560000|2024-11-06 07:36:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730878570000|2024-11-06 07:36:10|34.6|32.2|34.72|32.32|34.72|32.32|34.6|32.2|0
1730878580000|2024-11-06 07:36:20|34.73|32.33|34.73|32.33|34.73|32.33|34.69|32.29|0
1730878590000|2024-11-06 07:36:30|34.74|32.34|34.75|32.35|34.75|32.35|34.74|32.34|0
1730878600000|2024-11-06 07:36:40|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730878610000|2024-11-06 07:36:50|34.74|32.34|34.77|32.37|34.79|32.39|34.74|32.34|0
1730878620000|2024-11-06 07:37:00|34.72|32.32|34.66|32.26|34.72|32.32|34.66|32.26|0
1730878630000|2024-11-06 07:37:10|34.65|32.25|34.64|32.24|34.66|32.26|34.63|32.23|0
1730878640000|2024-11-06 07:37:20|34.62|32.22|34.6|32.2|34.62|32.22|34.59|32.19|0
1730878650000|2024-11-06 07:37:30|34.62|32.22|34.6|32.2|34.62|32.22|34.59|32.19|0
1730878660000|2024-11-06 07:37:40|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1730878670000|2024-11-06 07:37:50|34.62|32.22|34.47|32.07|34.62|32.22|34.47|32.07|0
1730878680000|2024-11-06 07:38:00|34.43|32.03|34.53|32.13|34.53|32.13|34.43|32.03|0
1730878690000|2024-11-06 07:38:10|34.54|32.14|34.54|32.14|34.56|32.16|34.54|32.14|0
1730878700000|2024-11-06 07:38:20|34.52|32.12|34.56|32.16|34.61|32.21|34.52|32.12|0
1730878710000|2024-11-06 07:38:30|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1730878720000|2024-11-06 07:38:40|34.57|32.17|34.57|32.17|34.58|32.18|34.56|32.16|0
1730878730000|2024-11-06 07:38:50|34.56|32.16|34.65|32.25|34.65|32.25|34.56|32.16|0
1730878740000|2024-11-06 07:39:00|34.63|32.23|34.69|32.29|34.69|32.29|34.63|32.23|0
1730878750000|2024-11-06 07:39:10|34.68|32.28|34.68|32.28|34.68|32.28|34.66|32.26|0
1730878760000|2024-11-06 07:39:20|34.65|32.25|34.66|32.26|34.68|32.28|34.62|32.22|0
1730878770000|2024-11-06 07:39:30|34.65|32.25|34.66|32.26|34.66|32.26|34.63|32.23|0
1730878780000|2024-11-06 07:39:40|34.67|32.27|34.68|32.28|34.69|32.29|34.67|32.27|0
1730878790000|2024-11-06 07:39:50|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1730878800000|2024-11-06 07:40:00|34.72|32.32|34.78|32.38|34.78|32.38|34.72|32.32|0
1730878810000|2024-11-06 07:40:10|34.79|32.39|34.78|32.38|34.82|32.42|34.78|32.38|0
1730878820000|2024-11-06 07:40:20|34.77|32.37|34.69|32.29|34.77|32.37|34.69|32.29|0
1730878830000|2024-11-06 07:40:30|34.72|32.32|34.76|32.36|34.76|32.36|34.71|32.31|0
1730878840000|2024-11-06 07:40:40|34.75|32.35|34.73|32.33|34.75|32.35|34.72|32.32|0
1730878850000|2024-11-06 07:40:50|34.76|32.36|34.78|32.38|34.78|32.38|34.76|32.36|0
1730878860000|2024-11-06 07:41:00|34.81|32.41|34.82|32.42|34.84|32.44|34.81|32.41|0
1730878870000|2024-11-06 07:41:10|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1730878880000|2024-11-06 07:41:20|34.78|32.38|34.85|32.45|34.85|32.45|34.78|32.38|0
1730878890000|2024-11-06 07:41:30|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1730878900000|2024-11-06 07:41:40|34.81|32.41|34.79|32.39|34.81|32.41|34.77|32.37|0
1730878910000|2024-11-06 07:41:50|34.8|32.4|34.81|32.41|34.82|32.42|34.8|32.4|0
1730878920000|2024-11-06 07:42:00|34.84|32.44|34.88|32.48|34.88|32.48|34.84|32.44|0
1730878930000|2024-11-06 07:42:10|34.92|32.52|34.95|32.55|34.95|32.55|34.92|32.52|0
1730878940000|2024-11-06 07:42:20|34.94|32.54|34.98|32.58|35|32.6|34.94|32.54|0
1730878950000|2024-11-06 07:42:30|34.97|32.57|35|32.6|35|32.6|34.95|32.55|0
1730878960000|2024-11-06 07:42:40|35.01|32.61|35.03|32.63|35.03|32.63|35|32.6|0
1730878970000|2024-11-06 07:42:50|35.06|32.66|35.08|32.68|35.08|32.68|35.06|32.66|0
1730878980000|2024-11-06 07:43:00|35.09|32.69|34.95|32.55|35.09|32.69|34.95|32.55|0
1730878990000|2024-11-06 07:43:10|35.01|32.61|35.01|32.61|35.03|32.63|35.01|32.61|0
1730879000000|2024-11-06 07:43:20|35.02|32.62|35.04|32.64|35.06|32.66|35.01|32.61|0
1730879010000|2024-11-06 07:43:30|35.03|32.63|35.01|32.61|35.03|32.63|35.01|32.61|0
1730879020000|2024-11-06 07:43:40|35.02|32.62|35.01|32.61|35.02|32.62|35.01|32.61|0
1730879030000|2024-11-06 07:43:50|35|32.6|35.13|32.73|35.13|32.73|35|32.6|0
1730879040000|2024-11-06 07:44:00|35.1|32.7|35.2|32.8|35.2|32.8|35.1|32.7|0
1730879050000|2024-11-06 07:44:10|35.26|32.86|35.24|32.84|35.26|32.86|35.24|32.84|0
1730879060000|2024-11-06 07:44:20|35.23|32.83|35.25|32.85|35.25|32.85|35.22|32.82|0
1730879070000|2024-11-06 07:44:30|35.28|32.88|35.2|32.8|35.28|32.88|35.2|32.8|0
1730879080000|2024-11-06 07:44:40|35.19|32.79|35.22|32.82|35.25|32.85|35.19|32.79|0
1730879090000|2024-11-06 07:44:50|35.21|32.81|35.26|32.86|35.26|32.86|35.21|32.81|0
1730879100000|2024-11-06 07:45:00|35.25|32.85|35.28|32.88|35.28|32.88|35.23|32.83|0
1730879110000|2024-11-06 07:45:10|35.37|32.97|35.28|32.88|35.37|32.97|35.28|32.88|0
1730879120000|2024-11-06 07:45:20|35.26|32.86|35.29|32.89|35.29|32.89|35.25|32.85|0
1730879130000|2024-11-06 07:45:30|35.26|32.86|35.25|32.85|35.26|32.86|35.24|32.84|0
1730879140000|2024-11-06 07:45:40|35.23|32.83|35.29|32.89|35.29|32.89|35.22|32.82|0
1730879150000|2024-11-06 07:45:50|35.32|32.92|35.32|32.92|35.33|32.93|35.32|32.92|0
1730879160000|2024-11-06 07:46:00|35.31|32.91|35.27|32.87|35.32|32.92|35.26|32.86|0
1730879170000|2024-11-06 07:46:10|35.23|32.83|35.23|32.83|35.28|32.88|35.23|32.83|0
1730879180000|2024-11-06 07:46:20|35.2|32.8|35.16|32.76|35.2|32.8|35.16|32.76|0
1730879190000|2024-11-06 07:46:30|35.19|32.79|35.25|32.85|35.25|32.85|35.19|32.79|0
1730879200000|2024-11-06 07:46:40|35.28|32.88|35.23|32.83|35.29|32.89|35.23|32.83|0
1730879210000|2024-11-06 07:46:50|35.26|32.86|35.35|32.95|35.35|32.95|35.26|32.86|0
1730879220000|2024-11-06 07:47:00|35.34|32.94|35.36|32.96|35.37|32.97|35.34|32.94|0
1730879230000|2024-11-06 07:47:10|35.33|32.93|35.41|33.01|35.41|33.01|35.32|32.92|0
1730879240000|2024-11-06 07:47:20|35.44|33.04|35.43|33.03|35.47|33.07|35.43|33.03|0
1730879250000|2024-11-06 07:47:30|35.46|33.06|35.47|33.07|35.47|33.07|35.43|33.03|0
1730879260000|2024-11-06 07:47:40|35.46|33.06|35.49|33.09|35.52|33.12|35.46|33.06|0
1730879270000|2024-11-06 07:47:50|35.47|33.07|35.41|33.01|35.47|33.07|35.41|33.01|0
1730879280000|2024-11-06 07:48:00|35.42|33.02|35.52|33.12|35.52|33.12|35.42|33.02|0
1730879290000|2024-11-06 07:48:10|35.5|33.1|35.46|33.06|35.5|33.1|35.46|33.06|0
1730879300000|2024-11-06 07:48:20|35.47|33.07|35.43|33.03|35.47|33.07|35.43|33.03|0
1730879310000|2024-11-06 07:48:30|35.44|33.04|35.44|33.04|35.44|33.04|35.41|33.01|0
1730879320000|2024-11-06 07:48:40|35.43|33.03|35.42|33.02|35.44|33.04|35.41|33.01|0
1730879330000|2024-11-06 07:48:50|35.4|33|35.43|33.03|35.43|33.03|35.4|33|0
1730879340000|2024-11-06 07:49:00|35.41|33.01|35.39|32.99|35.41|33.01|35.39|32.99|0
1730879350000|2024-11-06 07:49:10|35.4|33|35.49|33.09|35.49|33.09|35.4|33|0
1730879360000|2024-11-06 07:49:20|35.46|33.06|35.43|33.03|35.46|33.06|35.43|33.03|0
1730879370000|2024-11-06 07:49:30|35.45|33.05|35.49|33.09|35.49|33.09|35.45|33.05|0
1730879380000|2024-11-06 07:49:40|35.47|33.07|35.4|33|35.47|33.07|35.4|33|0
1730879390000|2024-11-06 07:49:50|35.41|33.01|35.42|33.02|35.42|33.02|35.4|33|0
1730879400000|2024-11-06 07:50:00|35.41|33.01|35.46|33.06|35.46|33.06|35.41|33.01|0
1730879410000|2024-11-06 07:50:10|35.52|33.12|35.61|33.21|35.61|33.21|35.52|33.12|0
1730879420000|2024-11-06 07:50:20|35.62|33.22|35.68|33.28|35.68|33.28|35.62|33.22|0
1730879430000|2024-11-06 07:50:30|35.67|33.27|35.67|33.27|35.7|33.3|35.67|33.27|0
1730879440000|2024-11-06 07:50:40|35.68|33.28|35.74|33.34|35.74|33.34|35.68|33.28|0
1730879450000|2024-11-06 07:50:50|35.76|33.36|35.77|33.37|35.77|33.37|35.76|33.36|0
1730879460000|2024-11-06 07:51:00|35.79|33.39|35.77|33.37|35.79|33.39|35.76|33.36|0
1730879470000|2024-11-06 07:51:10|35.78|33.38|35.76|33.36|35.78|33.38|35.74|33.34|0
1730879480000|2024-11-06 07:51:20|35.69|33.29|35.74|33.34|35.74|33.34|35.69|33.29|0
1730879490000|2024-11-06 07:51:30|35.78|33.38|35.74|33.34|35.78|33.38|35.73|33.33|0
1730879500000|2024-11-06 07:51:40|35.73|33.33|35.77|33.37|35.77|33.37|35.73|33.33|0
1730879510000|2024-11-06 07:51:50|35.74|33.34|35.74|33.34|35.77|33.37|35.74|33.34|0
1730879520000|2024-11-06 07:52:00|35.73|33.33|35.76|33.36|35.79|33.39|35.73|33.33|0
1730879530000|2024-11-06 07:52:10|35.75|33.35|35.75|33.35|35.75|33.35|35.73|33.33|0
1730879540000|2024-11-06 07:52:20|35.76|33.36|35.71|33.31|35.76|33.36|35.68|33.28|0
1730879550000|2024-11-06 07:52:30|35.68|33.28|35.57|33.17|35.68|33.28|35.57|33.17|0
1730879560000|2024-11-06 07:52:40|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1730879570000|2024-11-06 07:52:50|35.62|33.22|35.61|33.21|35.62|33.22|35.6|33.2|0
1730879580000|2024-11-06 07:53:00|35.63|33.23|35.67|33.27|35.67|33.27|35.63|33.23|0
1730879590000|2024-11-06 07:53:10|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1730879600000|2024-11-06 07:53:20|35.59|33.19|35.56|33.16|35.59|33.19|35.55|33.15|0
1730879610000|2024-11-06 07:53:30|35.52|33.12|35.52|33.12|35.53|33.13|35.52|33.12|0
1730879620000|2024-11-06 07:53:40|35.5|33.1|35.51|33.11|35.51|33.11|35.5|33.1|0
1730879630000|2024-11-06 07:53:50|35.5|33.1|35.47|33.07|35.5|33.1|35.46|33.06|0
1730879640000|2024-11-06 07:54:00|35.44|33.04|35.41|33.01|35.44|33.04|35.41|33.01|0
1730879650000|2024-11-06 07:54:10|35.35|32.95|35.35|32.95|35.37|32.97|35.35|32.95|0
1730879660000|2024-11-06 07:54:20|35.32|32.92|35.28|32.88|35.32|32.92|35.28|32.88|0
1730879670000|2024-11-06 07:54:30|35.25|32.85|35.26|32.86|35.26|32.86|35.25|32.85|0
1730879680000|2024-11-06 07:54:40|35.29|32.89|35.26|32.86|35.29|32.89|35.26|32.86|0
1730879690000|2024-11-06 07:54:50|35.25|32.85|35.31|32.91|35.33|32.93|35.25|32.85|0
1730879700000|2024-11-06 07:55:00|35.33|32.93|35.08|32.68|35.33|32.93|35.08|32.68|0
1730879710000|2024-11-06 07:55:10|35.12|32.72|35.17|32.77|35.17|32.77|35.12|32.72|0
1730879720000|2024-11-06 07:55:20|35.23|32.83|35.52|33.12|35.52|33.12|35.23|32.83|0
1730879730000|2024-11-06 07:55:30|35.55|33.15|35.61|33.21|35.61|33.21|35.55|33.15|0
1730879740000|2024-11-06 07:55:40|35.58|33.18|35.54|33.14|35.61|33.21|35.54|33.14|0
1730879750000|2024-11-06 07:55:50|35.51|33.11|35.55|33.15|35.58|33.18|35.51|33.11|0
1730879760000|2024-11-06 07:56:00|35.5|33.1|35.48|33.08|35.5|33.1|35.45|33.05|0
1730879770000|2024-11-06 07:56:10|35.55|33.15|35.57|33.17|35.57|33.17|35.55|33.15|0
1730879780000|2024-11-06 07:56:20|35.54|33.14|35.48|33.08|35.54|33.14|35.45|33.05|0
1730879790000|2024-11-06 07:56:30|35.46|33.06|35.54|33.14|35.54|33.14|35.46|33.06|0
1730879800000|2024-11-06 07:56:40|35.46|33.06|35.37|32.97|35.46|33.06|35.37|32.97|0
1730879810000|2024-11-06 07:56:50|35.39|32.99|35.37|32.97|35.39|32.99|35.37|32.97|0
1730879820000|2024-11-06 07:57:00|35.34|32.94|35.32|32.92|35.34|32.94|35.32|32.92|0
1730879830000|2024-11-06 07:57:10|35.28|32.88|35.26|32.86|35.31|32.91|35.26|32.86|0
1730879840000|2024-11-06 07:57:20|35.29|32.89|35.27|32.87|35.29|32.89|35.25|32.85|0
1730879850000|2024-11-06 07:57:30|35.31|32.91|35.22|32.82|35.31|32.91|35.22|32.82|0
1730879860000|2024-11-06 07:57:40|35.21|32.81|35.21|32.81|35.21|32.81|35.17|32.77|0
1730879870000|2024-11-06 07:57:50|35.19|32.79|35.23|32.83|35.24|32.84|35.19|32.79|0
1730879880000|2024-11-06 07:58:00|35.28|32.88|35.3|32.9|35.3|32.9|35.27|32.87|0
1730879890000|2024-11-06 07:58:10|35.31|32.91|35.21|32.81|35.31|32.91|35.21|32.81|0
1730879900000|2024-11-06 07:58:20|35.2|32.8|35.16|32.76|35.2|32.8|35.16|32.76|0
1730879910000|2024-11-06 07:58:30|35.14|32.74|35.03|32.63|35.16|32.76|35.03|32.63|0
1730879920000|2024-11-06 07:58:40|35|32.6|34.96|32.56|35|32.6|34.94|32.54|0
1730879930000|2024-11-06 07:58:50|34.9|32.5|34.91|32.51|34.91|32.51|34.9|32.5|0
1730879940000|2024-11-06 07:59:00|34.98|32.58|34.99|32.59|35.01|32.61|34.98|32.58|0
1730879950000|2024-11-06 07:59:10|35.02|32.62|34.94|32.54|35.02|32.62|34.94|32.54|0
1730879960000|2024-11-06 07:59:20|35.02|32.62|34.99|32.59|35.02|32.62|34.97|32.57|0
1730879970000|2024-11-06 07:59:30|34.97|32.57|35.01|32.61|35.01|32.61|34.97|32.57|0
1730879980000|2024-11-06 07:59:40|35.02|32.62|35.07|32.67|35.07|32.67|35.02|32.62|0
1730879990000|2024-11-06 07:59:50|35.03|32.63|35.06|32.66|35.06|32.66|34.97|32.57|0
1730880000000|2024-11-06 08:00:00|35.05|32.65|35.11|32.71|35.12|32.72|35.05|32.65|0
1730880010000|2024-11-06 08:00:10|35.1|32.7|35.38|32.98|35.4|33|35.09|32.69|0
1730880020000|2024-11-06 08:00:20|35.37|32.97|35.32|32.92|35.37|32.97|35.32|32.92|0
1730880030000|2024-11-06 08:00:30|35.26|32.86|35.32|32.92|35.32|32.92|35.26|32.86|0
1730880040000|2024-11-06 08:00:40|35.31|32.91|35.32|32.92|35.32|32.92|35.31|32.91|0
1730880050000|2024-11-06 08:00:50|35.34|32.94|35.29|32.89|35.35|32.95|35.29|32.89|0
1730880060000|2024-11-06 08:01:00|35.28|32.88|35.23|32.83|35.28|32.88|35.23|32.83|0
1730880070000|2024-11-06 08:01:10|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730880080000|2024-11-06 08:01:20|35.18|32.78|35.23|32.83|35.23|32.83|35.18|32.78|0
1730880090000|2024-11-06 08:01:30|35.41|33.01|35.37|32.97|35.44|33.04|35.37|32.97|0
1730880100000|2024-11-06 08:01:40|35.26|32.86|35.26|32.86|35.29|32.89|35.23|32.83|0
1730880110000|2024-11-06 08:01:50|35.24|32.84|35.29|32.89|35.31|32.91|35.24|32.84|0
1730880120000|2024-11-06 08:02:00|35.28|32.88|35.37|32.97|35.37|32.97|35.28|32.88|0
1730880130000|2024-11-06 08:02:10|35.35|32.95|35.36|32.96|35.36|32.96|35.35|32.95|0
1730880140000|2024-11-06 08:02:20|35.35|32.95|35.35|32.95|35.35|32.95|35.32|32.92|0
1730880150000|2024-11-06 08:02:30|35.38|32.98|35.31|32.91|35.38|32.98|35.31|32.91|0
1730880160000|2024-11-06 08:02:40|35.35|32.95|35.34|32.94|35.4|33|35.34|32.94|0
1730880170000|2024-11-06 08:02:50|35.37|32.97|35.31|32.91|35.37|32.97|35.29|32.89|0
1730880180000|2024-11-06 08:03:00|35.33|32.93|35.26|32.86|35.34|32.94|35.26|32.86|0
1730880190000|2024-11-06 08:03:10|35.28|32.88|35.43|33.03|35.43|33.03|35.28|32.88|0
1730880200000|2024-11-06 08:03:20|35.38|32.98|35.32|32.92|35.4|33|35.32|32.92|0
1730880210000|2024-11-06 08:03:30|35.33|32.93|35.31|32.91|35.33|32.93|35.28|32.88|0
1730880220000|2024-11-06 08:03:40|35.21|32.81|35.26|32.86|35.26|32.86|35.21|32.81|0
1730880230000|2024-11-06 08:03:50|35.25|32.85|35.23|32.83|35.26|32.86|35.23|32.83|0
1730880240000|2024-11-06 08:04:00|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1730880250000|2024-11-06 08:04:10|35.18|32.78|35.19|32.79|35.2|32.8|35.17|32.77|0
1730880260000|2024-11-06 08:04:20|35.26|32.86|35.22|32.82|35.26|32.86|35.22|32.82|0
1730880270000|2024-11-06 08:04:30|35.2|32.8|35.2|32.8|35.2|32.8|35.19|32.79|0
1730880280000|2024-11-06 08:04:40|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1730880290000|2024-11-06 08:04:50|35.21|32.81|35.35|32.95|35.35|32.95|35.21|32.81|0
1730880300000|2024-11-06 08:05:00|35.43|33.03|35.49|33.09|35.51|33.11|35.43|33.03|0
1730880310000|2024-11-06 08:05:10|35.53|33.13|35.53|33.13|35.55|33.15|35.53|33.13|0
1730880320000|2024-11-06 08:05:20|35.5|33.1|35.38|32.98|35.5|33.1|35.38|32.98|0
1730880330000|2024-11-06 08:05:30|35.35|32.95|35.31|32.91|35.35|32.95|35.31|32.91|0
1730880340000|2024-11-06 08:05:40|35.29|32.89|35.32|32.92|35.32|32.92|35.28|32.88|0
1730880350000|2024-11-06 08:05:50|35.38|32.98|35.41|33.01|35.41|33.01|35.38|32.98|0
1730880360000|2024-11-06 08:06:00|35.43|33.03|35.47|33.07|35.47|33.07|35.43|33.03|0
1730880370000|2024-11-06 08:06:10|35.46|33.06|35.34|32.94|35.46|33.06|35.34|32.94|0
1730880380000|2024-11-06 08:06:20|35.35|32.95|35.37|32.97|35.37|32.97|35.35|32.95|0
1730880390000|2024-11-06 08:06:30|35.44|33.04|35.41|33.01|35.44|33.04|35.41|33.01|0
1730880400000|2024-11-06 08:06:40|35.43|33.03|35.4|33|35.44|33.04|35.4|33|0
1730880410000|2024-11-06 08:06:50|35.41|33.01|35.4|33|35.43|33.03|35.4|33|0
1730880420000|2024-11-06 08:07:00|35.38|32.98|35.44|33.04|35.44|33.04|35.35|32.95|0
1730880430000|2024-11-06 08:07:10|35.43|33.03|35.43|33.03|35.43|33.03|35.4|33|0
1730880440000|2024-11-06 08:07:20|35.45|33.05|35.52|33.12|35.52|33.12|35.45|33.05|0
1730880450000|2024-11-06 08:07:30|35.53|33.13|35.47|33.07|35.53|33.13|35.47|33.07|0
1730880460000|2024-11-06 08:07:40|35.49|33.09|35.41|33.01|35.49|33.09|35.4|33|0
1730880470000|2024-11-06 08:07:50|35.4|33|35.46|33.06|35.46|33.06|35.4|33|0
1730880480000|2024-11-06 08:08:00|35.43|33.03|35.47|33.07|35.47|33.07|35.43|33.03|0
1730880490000|2024-11-06 08:08:10|35.46|33.06|35.46|33.06|35.47|33.07|35.46|33.06|0
1730880500000|2024-11-06 08:08:20|35.49|33.09|35.47|33.07|35.5|33.1|35.47|33.07|0
1730880510000|2024-11-06 08:08:30|35.55|33.15|35.52|33.12|35.55|33.15|35.49|33.09|0
1730880520000|2024-11-06 08:08:40|35.5|33.1|35.43|33.03|35.5|33.1|35.4|33|0
1730880530000|2024-11-06 08:08:50|35.49|33.09|35.49|33.09|35.49|33.09|35.47|33.07|0
1730880540000|2024-11-06 08:09:00|35.47|33.07|35.49|33.09|35.49|33.09|35.44|33.04|0
1730880550000|2024-11-06 08:09:10|35.52|33.12|35.44|33.04|35.53|33.13|35.44|33.04|0
1730880560000|2024-11-06 08:09:20|35.45|33.05|35.55|33.15|35.55|33.15|35.45|33.05|0
1730880570000|2024-11-06 08:09:30|35.56|33.16|35.47|33.07|35.56|33.16|35.47|33.07|0
1730880580000|2024-11-06 08:09:40|35.5|33.1|35.52|33.12|35.52|33.12|35.5|33.1|0
1730880590000|2024-11-06 08:09:50|35.5|33.1|35.5|33.1|35.51|33.11|35.5|33.1|0
1730880600000|2024-11-06 08:10:00|35.53|33.13|35.52|33.12|35.56|33.16|35.52|33.12|0
1730880610000|2024-11-06 08:10:10|35.5|33.1|35.46|33.06|35.52|33.12|35.46|33.06|0
1730880620000|2024-11-06 08:10:20|35.43|33.03|35.41|33.01|35.43|33.03|35.41|33.01|0
1730880630000|2024-11-06 08:10:30|35.43|33.03|35.46|33.06|35.46|33.06|35.43|33.03|0
1730880640000|2024-11-06 08:10:40|35.41|33.01|35.4|33|35.42|33.02|35.4|33|0
1730880650000|2024-11-06 08:10:50|35.38|32.98|35.37|32.97|35.38|32.98|35.37|32.97|0
1730880660000|2024-11-06 08:11:00|35.38|32.98|35.44|33.04|35.44|33.04|35.38|32.98|0
1730880670000|2024-11-06 08:11:10|35.47|33.07|35.43|33.03|35.47|33.07|35.43|33.03|0
1730880680000|2024-11-06 08:11:20|35.41|33.01|35.41|33.01|35.42|33.02|35.41|33.01|0
1730880690000|2024-11-06 08:11:30|35.4|33|35.4|33|35.4|33|35.4|33|0
1730880700000|2024-11-06 08:11:40|35.38|32.98|35.41|33.01|35.41|33.01|35.38|32.98|0
1730880710000|2024-11-06 08:11:50|35.43|33.03|35.39|32.99|35.43|33.03|35.39|32.99|0
1730880720000|2024-11-06 08:12:00|35.37|32.97|35.29|32.89|35.37|32.97|35.29|32.89|0
1730880730000|2024-11-06 08:12:10|35.31|32.91|35.35|32.95|35.35|32.95|35.31|32.91|0
1730880740000|2024-11-06 08:12:20|35.31|32.91|35.31|32.91|35.32|32.92|35.31|32.91|0
1730880750000|2024-11-06 08:12:30|35.28|32.88|35.25|32.85|35.28|32.88|35.25|32.85|0
1730880760000|2024-11-06 08:12:40|35.26|32.86|35.26|32.86|35.26|32.86|35.25|32.85|0
1730880770000|2024-11-06 08:12:50|35.28|32.88|35.28|32.88|35.28|32.88|35.27|32.87|0
1730880780000|2024-11-06 08:13:00|35.21|32.81|35.23|32.83|35.23|32.83|35.2|32.8|0
1730880790000|2024-11-06 08:13:10|35.19|32.79|35.25|32.85|35.25|32.85|35.19|32.79|0
1730880800000|2024-11-06 08:13:20|35.26|32.86|35.25|32.85|35.28|32.88|35.25|32.85|0
1730880810000|2024-11-06 08:13:30|35.26|32.86|35.26|32.86|35.26|32.86|35.25|32.85|0
1730880820000|2024-11-06 08:13:40|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1730880830000|2024-11-06 08:13:50|35.27|32.87|35.25|32.85|35.27|32.87|35.25|32.85|0
1730880840000|2024-11-06 08:14:00|35.21|32.81|35.19|32.79|35.21|32.81|35.19|32.79|0
1730880850000|2024-11-06 08:14:10|35.18|32.78|35.11|32.71|35.18|32.78|35.11|32.71|0
1730880860000|2024-11-06 08:14:20|35.08|32.68|35.04|32.64|35.08|32.68|35|32.6|0
1730880870000|2024-11-06 08:14:30|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1730880880000|2024-11-06 08:14:40|35.04|32.64|35.05|32.65|35.06|32.66|35.04|32.64|0
1730880890000|2024-11-06 08:14:50|35.02|32.62|35.08|32.68|35.08|32.68|35.02|32.62|0
1730880900000|2024-11-06 08:15:00|35.07|32.67|35.01|32.61|35.07|32.67|35.01|32.61|0
1730880910000|2024-11-06 08:15:10|35.02|32.62|34.94|32.54|35.02|32.62|34.94|32.54|0
1730880920000|2024-11-06 08:15:20|34.97|32.57|34.97|32.57|34.98|32.58|34.97|32.57|0
1730880930000|2024-11-06 08:15:30|34.95|32.55|34.99|32.59|34.99|32.59|34.95|32.55|0
1730880940000|2024-11-06 08:15:40|34.98|32.58|34.99|32.59|34.99|32.59|34.97|32.57|0
1730880950000|2024-11-06 08:15:50|35.01|32.61|35.08|32.68|35.08|32.68|35.01|32.61|0
1730880960000|2024-11-06 08:16:00|35.07|32.67|35.12|32.72|35.12|32.72|35.07|32.67|0
1730880970000|2024-11-06 08:16:10|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1730880980000|2024-11-06 08:16:20|35.16|32.76|35.19|32.79|35.19|32.79|35.14|32.74|0
1730880990000|2024-11-06 08:16:30|35.16|32.76|35.14|32.74|35.16|32.76|35.13|32.73|0
1730881000000|2024-11-06 08:16:40|35.13|32.73|35.04|32.64|35.13|32.73|35.01|32.61|0
1730881010000|2024-11-06 08:16:50|35.05|32.65|35.04|32.64|35.05|32.65|35.04|32.64|0
1730881020000|2024-11-06 08:17:00|35.06|32.66|35.07|32.67|35.08|32.68|35.06|32.66|0
1730881030000|2024-11-06 08:17:10|35.08|32.68|35.05|32.65|35.08|32.68|35.05|32.65|0
1730881040000|2024-11-06 08:17:20|35.08|32.68|35.03|32.63|35.08|32.68|35.03|32.63|0
1730881050000|2024-11-06 08:17:30|35.04|32.64|35.05|32.65|35.07|32.67|35.04|32.64|0
1730881060000|2024-11-06 08:17:40|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1730881070000|2024-11-06 08:17:50|35.02|32.62|35.02|32.62|35.04|32.64|35.02|32.62|0
1730881080000|2024-11-06 08:18:00|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1730881090000|2024-11-06 08:18:10|35.07|32.67|35.16|32.76|35.16|32.76|35.07|32.67|0
1730881100000|2024-11-06 08:18:20|35.07|32.67|35.04|32.64|35.11|32.71|35.04|32.64|0
1730881110000|2024-11-06 08:18:30|35.02|32.62|35.06|32.66|35.06|32.66|35.02|32.62|0
1730881120000|2024-11-06 08:18:40|35.04|32.64|35.1|32.7|35.11|32.71|35.03|32.63|0
1730881130000|2024-11-06 08:18:50|35.13|32.73|35.14|32.74|35.14|32.74|35.1|32.7|0
1730881140000|2024-11-06 08:19:00|35.16|32.76|35.19|32.79|35.19|32.79|35.16|32.76|0
1730881150000|2024-11-06 08:19:10|35.21|32.81|35.17|32.77|35.21|32.81|35.17|32.77|0
1730881160000|2024-11-06 08:19:20|35.16|32.76|35.41|33.01|35.41|33.01|35.16|32.76|0
1730881170000|2024-11-06 08:19:30|35.43|33.03|35.44|33.04|35.46|33.06|35.43|33.03|0
1730881180000|2024-11-06 08:19:40|35.43|33.03|35.41|33.01|35.43|33.03|35.41|33.01|0
1730881190000|2024-11-06 08:19:50|35.43|33.03|35.4|33|35.44|33.04|35.4|33|0
1730881200000|2024-11-06 08:20:00|35.38|32.98|35.36|32.96|35.4|33|35.36|32.96|0
1730881210000|2024-11-06 08:20:10|35.35|32.95|35.31|32.91|35.35|32.95|35.31|32.91|0
1730881220000|2024-11-06 08:20:20|35.35|32.95|35.33|32.93|35.35|32.95|35.33|32.93|0
1730881230000|2024-11-06 08:20:30|35.32|32.92|35.25|32.85|35.32|32.92|35.25|32.85|0
1730881240000|2024-11-06 08:20:40|35.19|32.79|35.19|32.79|35.19|32.79|35.17|32.77|0
1730881250000|2024-11-06 08:20:50|35.16|32.76|35.19|32.79|35.19|32.79|35.16|32.76|0
1730881260000|2024-11-06 08:21:00|35.18|32.78|35.19|32.79|35.21|32.81|35.18|32.78|0
1730881270000|2024-11-06 08:21:10|35.18|32.78|35.18|32.78|35.19|32.79|35.18|32.78|0
1730881280000|2024-11-06 08:21:20|35.12|32.72|35.12|32.72|35.18|32.78|35.12|32.72|0
1730881290000|2024-11-06 08:21:30|35.07|32.67|35.06|32.66|35.07|32.67|35.06|32.66|0
1730881300000|2024-11-06 08:21:40|35.04|32.64|35|32.6|35.04|32.64|34.98|32.58|0
1730881310000|2024-11-06 08:21:50|35.01|32.61|35|32.6|35.01|32.61|35|32.6|0
1730881320000|2024-11-06 08:22:00|35.03|32.63|35.13|32.73|35.13|32.73|35.03|32.63|0
1730881330000|2024-11-06 08:22:10|35.09|32.69|35.08|32.68|35.09|32.69|35.07|32.67|0
1730881340000|2024-11-06 08:22:20|35.09|32.69|35.06|32.66|35.1|32.7|35.04|32.64|0
1730881350000|2024-11-06 08:22:30|35.03|32.63|35.02|32.62|35.03|32.63|35.01|32.61|0
1730881360000|2024-11-06 08:22:40|34.99|32.59|34.98|32.58|34.99|32.59|34.98|32.58|0
1730881370000|2024-11-06 08:22:50|35.01|32.61|34.91|32.51|35.01|32.61|34.91|32.51|0
1730881380000|2024-11-06 08:23:00|34.93|32.53|34.98|32.58|34.98|32.58|34.93|32.53|0
1730881390000|2024-11-06 08:23:10|35.01|32.61|35.04|32.64|35.04|32.64|35.01|32.61|0
1730881400000|2024-11-06 08:23:20|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730881410000|2024-11-06 08:23:30|35.08|32.68|34.96|32.56|35.08|32.68|34.96|32.56|0
1730881420000|2024-11-06 08:23:40|35|32.6|35.01|32.61|35.01|32.61|34.98|32.58|0
1730881430000|2024-11-06 08:23:50|35.04|32.64|35.01|32.61|35.04|32.64|35.01|32.61|0
1730881440000|2024-11-06 08:24:00|35|32.6|35|32.6|35.01|32.61|35|32.6|0
1730881450000|2024-11-06 08:24:10|35.03|32.63|35.03|32.63|35.04|32.64|35.03|32.63|0
1730881460000|2024-11-06 08:24:20|35.04|32.64|35.06|32.66|35.06|32.66|35.04|32.64|0
1730881470000|2024-11-06 08:24:30|35.05|32.65|35.15|32.75|35.15|32.75|35.05|32.65|0
1730881480000|2024-11-06 08:24:40|35.06|32.66|35.04|32.64|35.06|32.66|35.04|32.64|0
1730881490000|2024-11-06 08:24:50|35.12|32.72|35.07|32.67|35.12|32.72|35.06|32.66|0
1730881500000|2024-11-06 08:25:00|35.06|32.66|35.13|32.73|35.13|32.73|35.06|32.66|0
1730881510000|2024-11-06 08:25:10|35.16|32.76|35.18|32.78|35.19|32.79|35.16|32.76|0
1730881520000|2024-11-06 08:25:20|35.2|32.8|35.22|32.82|35.23|32.83|35.2|32.8|0
1730881530000|2024-11-06 08:25:30|35.15|32.75|35.23|32.83|35.23|32.83|35.15|32.75|0
1730881540000|2024-11-06 08:25:40|35.19|32.79|35.2|32.8|35.2|32.8|35.19|32.79|0
1730881550000|2024-11-06 08:25:50|35.22|32.82|35.15|32.75|35.22|32.82|35.15|32.75|0
1730881560000|2024-11-06 08:26:00|35.14|32.74|34.98|32.58|35.14|32.74|34.98|32.58|0
1730881570000|2024-11-06 08:26:10|35.01|32.61|34.99|32.59|35.01|32.61|34.99|32.59|0
1730881580000|2024-11-06 08:26:20|34.98|32.58|34.99|32.59|35.03|32.63|34.98|32.58|0
1730881590000|2024-11-06 08:26:30|34.98|32.58|35|32.6|35|32.6|34.98|32.58|0
1730881600000|2024-11-06 08:26:40|35.01|32.61|34.97|32.57|35.01|32.61|34.97|32.57|0
1730881610000|2024-11-06 08:26:50|34.95|32.55|34.99|32.59|34.99|32.59|34.95|32.55|0
1730881620000|2024-11-06 08:27:00|35.06|32.66|35.09|32.69|35.09|32.69|35.06|32.66|0
1730881630000|2024-11-06 08:27:10|35.05|32.65|35.07|32.67|35.07|32.67|35.03|32.63|0
1730881640000|2024-11-06 08:27:20|35.06|32.66|35.01|32.61|35.06|32.66|35.01|32.61|0
1730881650000|2024-11-06 08:27:30|35.02|32.62|35.02|32.62|35.02|32.62|35.01|32.61|0
1730881660000|2024-11-06 08:27:40|35.01|32.61|34.95|32.55|35.01|32.61|34.94|32.54|0
1730881670000|2024-11-06 08:27:50|34.94|32.54|34.95|32.55|34.95|32.55|34.94|32.54|0
1730881680000|2024-11-06 08:28:00|34.96|32.56|34.97|32.57|34.97|32.57|34.95|32.55|0
1730881690000|2024-11-06 08:28:10|35|32.6|34.98|32.58|35|32.6|34.98|32.58|0
1730881700000|2024-11-06 08:28:20|34.99|32.59|34.97|32.57|35|32.6|34.97|32.57|0
1730881710000|2024-11-06 08:28:30|34.98|32.58|34.95|32.55|34.98|32.58|34.95|32.55|0
1730881720000|2024-11-06 08:28:40|34.97|32.57|34.99|32.59|34.99|32.59|34.91|32.51|0
1730881730000|2024-11-06 08:28:50|34.97|32.57|34.97|32.57|34.97|32.57|34.95|32.55|0
1730881740000|2024-11-06 08:29:00|34.95|32.55|35|32.6|35|32.6|34.95|32.55|0
1730881750000|2024-11-06 08:29:10|34.98|32.58|35.01|32.61|35.01|32.61|34.97|32.57|0
1730881760000|2024-11-06 08:29:20|34.95|32.55|34.97|32.57|34.97|32.57|34.95|32.55|0
1730881770000|2024-11-06 08:29:30|34.98|32.58|34.98|32.58|34.98|32.58|34.98|32.58|0
1730881780000|2024-11-06 08:29:40|34.95|32.55|34.98|32.58|34.98|32.58|34.95|32.55|0
1730881790000|2024-11-06 08:29:50|34.95|32.55|34.94|32.54|34.95|32.55|34.94|32.54|0
1730881800000|2024-11-06 08:30:00|34.92|32.52|34.94|32.54|34.94|32.54|34.91|32.51|0
1730881810000|2024-11-06 08:30:10|34.92|32.52|34.92|32.52|34.94|32.54|34.92|32.52|0
1730881820000|2024-11-06 08:30:20|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1730881830000|2024-11-06 08:30:30|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1730881840000|2024-11-06 08:30:40|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1730881850000|2024-11-06 08:30:50|34.95|32.55|34.92|32.52|34.95|32.55|34.92|32.52|0
1730881860000|2024-11-06 08:31:00|34.94|32.54|34.95|32.55|34.95|32.55|34.94|32.54|0
1730881870000|2024-11-06 08:31:10|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730881880000|2024-11-06 08:31:20|34.95|32.55|35.39|32.99|35.39|32.99|34.95|32.55|0
1730881890000|2024-11-06 08:31:30|35.41|33.01|35.41|33.01|35.41|33.01|35.41|33.01|0
1730881900000|2024-11-06 08:31:40|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1730881910000|2024-11-06 08:31:50|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1730881920000|2024-11-06 08:32:00|34.82|32.42|34.88|32.48|34.88|32.48|34.82|32.42|0
1730881930000|2024-11-06 08:32:10|34.91|32.51|34.85|32.45|34.91|32.51|34.85|32.45|0
1730881940000|2024-11-06 08:32:20|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730881950000|2024-11-06 08:32:30|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1730881960000|2024-11-06 08:32:40|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1730881970000|2024-11-06 08:32:50|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730881980000|2024-11-06 08:33:00|34.81|32.41|34.81|32.41|34.82|32.42|34.81|32.41|0
1730881990000|2024-11-06 08:33:10|34.75|32.35|34.75|32.35|34.75|32.35|34.72|32.32|0
1730882000000|2024-11-06 08:33:20|34.76|32.36|34.76|32.36|34.78|32.38|34.75|32.35|0
1730882010000|2024-11-06 08:33:30|34.88|32.48|34.87|32.47|34.88|32.48|34.85|32.45|0
1730882020000|2024-11-06 08:33:40|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730882030000|2024-11-06 08:33:50|34.85|32.45|34.88|32.48|34.88|32.48|34.85|32.45|0
1730882040000|2024-11-06 08:34:00|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730882050000|2024-11-06 08:34:10|34.88|32.48|34.88|32.48|34.88|32.48|34.87|32.47|0
1730882060000|2024-11-06 08:34:20|34.84|32.44|34.87|32.47|34.88|32.48|34.84|32.44|0
1730882070000|2024-11-06 08:34:30|34.85|32.45|34.87|32.47|34.87|32.47|34.85|32.45|0
1730882080000|2024-11-06 08:34:40|34.84|32.44|34.82|32.42|34.84|32.44|34.82|32.42|0
1730882090000|2024-11-06 08:34:50|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1730882100000|2024-11-06 08:35:00|34.84|32.44|34.8|32.4|34.84|32.44|34.8|32.4|0
1730882110000|2024-11-06 08:35:10|34.84|32.44|34.82|32.42|34.84|32.44|34.82|32.42|0
1730882120000|2024-11-06 08:35:20|34.81|32.41|34.83|32.43|34.83|32.43|34.81|32.41|0
1730882130000|2024-11-06 08:35:30|34.8|32.4|34.75|32.35|34.8|32.4|34.75|32.35|0
1730882140000|2024-11-06 08:35:40|34.73|32.33|34.75|32.35|34.75|32.35|34.73|32.33|0
1730882150000|2024-11-06 08:35:50|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1730882160000|2024-11-06 08:36:00|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1730882170000|2024-11-06 08:36:10|34.76|32.36|34.76|32.36|34.76|32.36|34.75|32.35|0
1730882180000|2024-11-06 08:36:20|34.75|32.35|34.7|32.3|34.75|32.35|34.7|32.3|0
1730882190000|2024-11-06 08:36:30|34.69|32.29|34.72|32.32|34.73|32.33|34.69|32.29|0
1730882200000|2024-11-06 08:36:40|34.7|32.3|34.85|32.45|34.85|32.45|34.7|32.3|0
1730882210000|2024-11-06 08:36:50|34.84|32.44|34.81|32.41|34.84|32.44|34.81|32.41|0
1730882220000|2024-11-06 08:37:00|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1730882230000|2024-11-06 08:37:10|34.82|32.42|34.85|32.45|34.85|32.45|34.82|32.42|0
1730882240000|2024-11-06 08:37:20|34.86|32.46|34.86|32.46|34.86|32.46|34.85|32.45|0
1730882250000|2024-11-06 08:37:30|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1730882260000|2024-11-06 08:37:40|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1730882270000|2024-11-06 08:37:50|34.82|32.42|34.84|32.44|34.84|32.44|34.82|32.42|0
1730882280000|2024-11-06 08:38:00|34.88|32.48|34.86|32.46|34.88|32.48|34.86|32.46|0
1730882290000|2024-11-06 08:38:10|34.85|32.45|34.86|32.46|34.86|32.46|34.85|32.45|0
1730882300000|2024-11-06 08:38:20|34.85|32.45|34.82|32.42|34.85|32.45|34.82|32.42|0
1730882310000|2024-11-06 08:38:30|34.81|32.41|34.77|32.37|34.81|32.41|34.76|32.36|0
1730882320000|2024-11-06 08:38:40|34.81|32.41|34.78|32.38|34.81|32.41|34.78|32.38|0
1730882330000|2024-11-06 08:38:50|34.73|32.33|34.73|32.33|34.73|32.33|34.72|32.32|0
1730882340000|2024-11-06 08:39:00|34.7|32.3|34.74|32.34|34.74|32.34|34.7|32.3|0
1730882350000|2024-11-06 08:39:10|34.72|32.32|34.62|32.22|34.72|32.32|34.62|32.22|0
1730882360000|2024-11-06 08:39:20|34.63|32.23|34.57|32.17|34.63|32.23|34.57|32.17|0
1730882370000|2024-11-06 08:39:30|34.6|32.2|34.63|32.23|34.63|32.23|34.56|32.16|0
1730882380000|2024-11-06 08:39:40|34.57|32.17|34.58|32.18|34.59|32.19|34.57|32.17|0
1730882390000|2024-11-06 08:39:50|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730882400000|2024-11-06 08:40:00|34.54|32.14|34.56|32.16|34.56|32.16|34.51|32.11|0
1730882410000|2024-11-06 08:40:10|34.57|32.17|34.56|32.16|34.57|32.17|34.54|32.14|0
1730882420000|2024-11-06 08:40:20|34.57|32.17|34.58|32.18|34.59|32.19|34.57|32.17|0
1730882430000|2024-11-06 08:40:30|34.59|32.19|34.53|32.13|34.59|32.19|34.53|32.13|0
1730882440000|2024-11-06 08:40:40|34.57|32.17|34.53|32.13|34.57|32.17|34.53|32.13|0
1730882450000|2024-11-06 08:40:50|34.55|32.15|34.55|32.15|34.55|32.15|34.53|32.13|0
1730882460000|2024-11-06 08:41:00|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1730882470000|2024-11-06 08:41:10|34.59|32.19|34.67|32.27|34.67|32.27|34.57|32.17|0
1730882480000|2024-11-06 08:41:20|34.66|32.26|34.54|32.14|34.66|32.26|34.54|32.14|0
1730882490000|2024-11-06 08:41:30|34.53|32.13|34.53|32.13|34.57|32.17|34.53|32.13|0
1730882500000|2024-11-06 08:41:40|34.54|32.14|34.5|32.1|34.54|32.14|34.5|32.1|0
1730882510000|2024-11-06 08:41:50|34.49|32.09|34.54|32.14|34.54|32.14|34.49|32.09|0
1730882520000|2024-11-06 08:42:00|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1730882530000|2024-11-06 08:42:10|34.47|32.07|34.5|32.1|34.5|32.1|34.47|32.07|0
1730882540000|2024-11-06 08:42:20|34.51|32.11|34.51|32.11|34.51|32.11|34.5|32.1|0
1730882550000|2024-11-06 08:42:30|34.53|32.13|34.48|32.08|34.53|32.13|34.48|32.08|0
1730882560000|2024-11-06 08:42:40|34.47|32.07|34.48|32.08|34.48|32.08|34.46|32.06|0
1730882570000|2024-11-06 08:42:50|34.47|32.07|34.43|32.03|34.47|32.07|34.43|32.03|0
1730882580000|2024-11-06 08:43:00|34.44|32.04|34.4|32|34.44|32.04|34.39|31.99|0
1730882590000|2024-11-06 08:43:10|34.43|32.03|34.44|32.04|34.48|32.08|34.43|32.03|0
1730882600000|2024-11-06 08:43:20|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1730882610000|2024-11-06 08:43:30|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1730882620000|2024-11-06 08:43:40|34.48|32.08|34.57|32.17|34.57|32.17|34.48|32.08|0
1730882630000|2024-11-06 08:43:50|34.56|32.16|34.6|32.2|34.6|32.2|34.56|32.16|0
1730882640000|2024-11-06 08:44:00|34.62|32.22|34.59|32.19|34.62|32.22|34.57|32.17|0
1730882650000|2024-11-06 08:44:10|34.6|32.2|34.67|32.27|34.67|32.27|34.6|32.2|0
1730882660000|2024-11-06 08:44:20|34.68|32.28|34.7|32.3|34.7|32.3|34.68|32.28|0
1730882670000|2024-11-06 08:44:30|34.66|32.26|34.67|32.27|34.69|32.29|34.66|32.26|0
1730882680000|2024-11-06 08:44:40|34.66|32.26|34.66|32.26|34.67|32.27|34.66|32.26|0
1730882690000|2024-11-06 08:44:50|34.62|32.22|34.64|32.24|34.64|32.24|34.62|32.22|0
1730882700000|2024-11-06 08:45:00|34.63|32.23|34.63|32.23|34.66|32.26|34.63|32.23|0
1730882710000|2024-11-06 08:45:10|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1730882720000|2024-11-06 08:45:20|34.55|32.15|34.54|32.14|34.55|32.15|34.53|32.13|0
1730882730000|2024-11-06 08:45:30|34.53|32.13|34.54|32.14|34.56|32.16|34.53|32.13|0
1730882740000|2024-11-06 08:45:40|34.51|32.11|34.51|32.11|34.53|32.13|34.51|32.11|0
1730882750000|2024-11-06 08:45:50|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1730882760000|2024-11-06 08:46:00|34.51|32.11|34.53|32.13|34.53|32.13|34.5|32.1|0
1730882770000|2024-11-06 08:46:10|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1730882780000|2024-11-06 08:46:20|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1730882790000|2024-11-06 08:46:30|34.56|32.16|34.47|32.07|34.56|32.16|34.46|32.06|0
1730882800000|2024-11-06 08:46:40|34.48|32.08|34.5|32.1|34.5|32.1|34.48|32.08|0
1730882810000|2024-11-06 08:46:50|34.48|32.08|34.52|32.12|34.53|32.13|34.48|32.08|0
1730882820000|2024-11-06 08:47:00|34.5|32.1|34.45|32.05|34.5|32.1|34.45|32.05|0
1730882830000|2024-11-06 08:47:10|34.44|32.04|34.41|32.01|34.44|32.04|34.41|32.01|0
1730882840000|2024-11-06 08:47:20|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1730882850000|2024-11-06 08:47:30|34.36|31.96|34.28|31.88|34.36|31.96|34.28|31.88|0
1730882860000|2024-11-06 08:47:40|34.31|31.91|34.31|31.91|34.31|31.91|34.3|31.9|0
1730882870000|2024-11-06 08:47:50|34.35|31.95|34.38|31.98|34.38|31.98|34.35|31.95|0
1730882880000|2024-11-06 08:48:00|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1730882890000|2024-11-06 08:48:10|34.36|31.96|34.35|31.95|34.37|31.97|34.35|31.95|0
1730882900000|2024-11-06 08:48:20|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1730882910000|2024-11-06 08:48:30|34.32|31.92|34.32|31.92|34.35|31.95|34.32|31.92|0
1730882920000|2024-11-06 08:48:40|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1730882930000|2024-11-06 08:48:50|34.32|31.92|34.35|31.95|34.35|31.95|34.31|31.91|0
1730882940000|2024-11-06 08:49:00|34.34|31.94|34.3|31.9|34.34|31.94|34.3|31.9|0
1730882950000|2024-11-06 08:49:10|34.29|31.89|34.3|31.9|34.31|31.91|34.29|31.89|0
1730882960000|2024-11-06 08:49:20|34.29|31.89|34.24|31.84|34.29|31.89|34.24|31.84|0
1730882970000|2024-11-06 08:49:30|34.18|31.78|34.07|31.67|34.18|31.78|34.07|31.67|0
1730882980000|2024-11-06 08:49:40|34.03|31.63|33.98|31.58|34.03|31.63|33.98|31.58|0
1730882990000|2024-11-06 08:49:50|33.97|31.57|34.04|31.64|34.04|31.64|33.97|31.57|0
1730883000000|2024-11-06 08:50:00|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1730883010000|2024-11-06 08:50:10|34.01|31.61|33.99|31.59|34.01|31.61|33.97|31.57|0
1730883020000|2024-11-06 08:50:20|33.97|31.57|33.89|31.49|33.97|31.57|33.89|31.49|0
1730883030000|2024-11-06 08:50:30|33.87|31.47|33.9|31.5|33.9|31.5|33.87|31.47|0
1730883040000|2024-11-06 08:50:40|33.89|31.49|33.88|31.48|33.89|31.49|33.87|31.47|0
1730883050000|2024-11-06 08:50:50|33.85|31.45|33.82|31.42|33.85|31.45|33.79|31.39|0
1730883060000|2024-11-06 08:51:00|33.81|31.41|33.79|31.39|33.82|31.42|33.79|31.39|0
1730883070000|2024-11-06 08:51:10|33.78|31.38|33.67|31.27|33.78|31.38|33.67|31.27|0
1730883080000|2024-11-06 08:51:20|33.72|31.32|33.75|31.35|33.75|31.35|33.72|31.32|0
1730883090000|2024-11-06 08:51:30|33.74|31.34|33.81|31.41|33.82|31.42|33.74|31.34|0
1730883100000|2024-11-06 08:51:40|33.78|31.38|33.77|31.37|33.78|31.38|33.75|31.35|0
1730883110000|2024-11-06 08:51:50|33.79|31.39|33.7|31.3|33.79|31.39|33.7|31.3|0
1730883120000|2024-11-06 08:52:00|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1730883130000|2024-11-06 08:52:10|33.55|31.15|33.52|31.12|33.61|31.21|33.52|31.12|0
1730883140000|2024-11-06 08:52:20|33.45|31.05|33.56|31.16|33.56|31.16|33.45|31.05|0
1730883150000|2024-11-06 08:52:30|33.53|31.13|33.55|31.15|33.55|31.15|33.5|31.1|0
1730883160000|2024-11-06 08:52:40|33.48|31.08|33.73|31.33|33.73|31.33|33.48|31.08|0
1730883170000|2024-11-06 08:52:50|33.66|31.26|33.64|31.24|33.66|31.26|33.6|31.2|0
1730883180000|2024-11-06 08:53:00|33.68|31.28|33.75|31.35|33.75|31.35|33.68|31.28|0
1730883190000|2024-11-06 08:53:10|33.74|31.34|33.71|31.31|33.74|31.34|33.69|31.29|0
1730883200000|2024-11-06 08:53:20|33.72|31.32|33.78|31.38|33.78|31.38|33.72|31.32|0
1730883210000|2024-11-06 08:53:30|33.79|31.39|33.78|31.38|33.79|31.39|33.77|31.37|0
1730883220000|2024-11-06 08:53:40|33.69|31.29|33.72|31.32|33.72|31.32|33.69|31.29|0
1730883230000|2024-11-06 08:53:50|33.69|31.29|33.72|31.32|33.72|31.32|33.69|31.29|0
1730883240000|2024-11-06 08:54:00|33.73|31.33|33.72|31.32|33.74|31.34|33.72|31.32|0
1730883250000|2024-11-06 08:54:10|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1730883260000|2024-11-06 08:54:20|33.79|31.39|33.75|31.35|33.79|31.39|33.75|31.35|0
1730883270000|2024-11-06 08:54:30|33.79|31.39|33.72|31.32|33.79|31.39|33.72|31.32|0
1730883280000|2024-11-06 08:54:40|33.69|31.29|33.72|31.32|33.72|31.32|33.69|31.29|0
1730883290000|2024-11-06 08:54:50|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1730883300000|2024-11-06 08:55:00|33.72|31.32|33.74|31.34|33.76|31.36|33.72|31.32|0
1730883310000|2024-11-06 08:55:10|33.79|31.39|33.76|31.36|33.79|31.39|33.76|31.36|0
1730883320000|2024-11-06 08:55:20|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1730883330000|2024-11-06 08:55:30|33.78|31.38|33.77|31.37|33.81|31.41|33.77|31.37|0
1730883340000|2024-11-06 08:55:40|33.75|31.35|33.78|31.38|33.78|31.38|33.75|31.35|0
1730883350000|2024-11-06 08:55:50|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1730883360000|2024-11-06 08:56:00|33.72|31.32|33.74|31.34|33.74|31.34|33.71|31.31|0
1730883370000|2024-11-06 08:56:10|33.72|31.32|33.74|31.34|33.74|31.34|33.7|31.3|0
1730883380000|2024-11-06 08:56:20|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730883390000|2024-11-06 08:56:30|33.77|31.37|33.74|31.34|33.77|31.37|33.74|31.34|0
1730883400000|2024-11-06 08:56:40|33.73|31.33|33.74|31.34|33.75|31.35|33.73|31.33|0
1730883410000|2024-11-06 08:56:50|33.76|31.36|33.75|31.35|33.77|31.37|33.74|31.34|0
1730883420000|2024-11-06 08:57:00|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1730883430000|2024-11-06 08:57:10|33.78|31.38|33.8|31.4|33.8|31.4|33.78|31.38|0
1730883440000|2024-11-06 08:57:20|33.76|31.36|33.78|31.38|33.78|31.38|33.76|31.36|0
1730883450000|2024-11-06 08:57:30|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1730883460000|2024-11-06 08:57:40|33.82|31.42|33.81|31.41|33.84|31.44|33.81|31.41|0
1730883470000|2024-11-06 08:57:50|33.8|31.4|33.79|31.39|33.8|31.4|33.79|31.39|0
1730883490000|2024-11-06 08:58:10|33.81|31.41|33.82|31.42|33.84|31.44|33.81|31.41|0
1730883500000|2024-11-06 08:58:20|33.81|31.41|33.83|31.43|33.83|31.43|33.81|31.41|0
1730883510000|2024-11-06 08:58:30|33.81|31.41|33.84|31.44|33.84|31.44|33.81|31.41|0
1730883520000|2024-11-06 08:58:40|33.83|31.43|33.81|31.41|33.83|31.43|33.81|31.41|0
1730883530000|2024-11-06 08:58:50|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1730883540000|2024-11-06 08:59:00|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1730883550000|2024-11-06 08:59:10|33.82|31.42|33.88|31.48|33.88|31.48|33.82|31.42|0
1730883560000|2024-11-06 08:59:20|33.87|31.47|33.89|31.49|33.91|31.51|33.86|31.46|0
1730883570000|2024-11-06 08:59:30|33.92|31.52|33.93|31.53|33.93|31.53|33.91|31.51|0
1730883580000|2024-11-06 08:59:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1730883590000|2024-11-06 08:59:50|33.92|31.52|33.91|31.51|33.95|31.55|33.91|31.51|0
1730883600000|2024-11-06 09:00:00|33.92|31.52|33.98|31.58|34.01|31.61|33.92|31.52|0
1730883610000|2024-11-06 09:00:10|34.01|31.61|34.08|31.68|34.08|31.68|34|31.6|0
1730883620000|2024-11-06 09:00:20|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1730883630000|2024-11-06 09:00:30|34.15|31.75|34.06|31.66|34.15|31.75|34.06|31.66|0
1730883640000|2024-11-06 09:00:40|34.08|31.68|34.12|31.72|34.12|31.72|34.08|31.68|0
1730883650000|2024-11-06 09:00:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1730883660000|2024-11-06 09:01:00|34.06|31.66|34.02|31.62|34.06|31.66|34.02|31.62|0
1730883670000|2024-11-06 09:01:10|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1730883680000|2024-11-06 09:01:20|34.05|31.65|34.03|31.63|34.08|31.68|34.03|31.63|0
1730883690000|2024-11-06 09:01:30|34.01|31.61|33.98|31.58|34.01|31.61|33.98|31.58|0
1730883700000|2024-11-06 09:01:40|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1730883710000|2024-11-06 09:01:50|33.96|31.56|33.99|31.59|34.01|31.61|33.96|31.56|0
1730883720000|2024-11-06 09:02:00|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1730883730000|2024-11-06 09:02:10|34.01|31.61|34.02|31.62|34.03|31.63|34.01|31.61|0
1730883740000|2024-11-06 09:02:20|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1730883750000|2024-11-06 09:02:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1730883760000|2024-11-06 09:02:40|34.03|31.63|34.04|31.64|34.06|31.66|34.03|31.63|0
1730883770000|2024-11-06 09:02:50|34.03|31.63|33.99|31.59|34.03|31.63|33.91|31.51|0
1730883780000|2024-11-06 09:03:00|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1730883790000|2024-11-06 09:03:10|34.05|31.65|34.15|31.75|34.15|31.75|34.05|31.65|0
1730883800000|2024-11-06 09:03:20|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1730883810000|2024-11-06 09:03:30|34.07|31.67|34.11|31.71|34.11|31.71|34.07|31.67|0
1730883820000|2024-11-06 09:03:40|34.16|31.76|34.14|31.74|34.17|31.77|34.14|31.74|0
1730883830000|2024-11-06 09:03:50|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1730883840000|2024-11-06 09:04:00|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1730883850000|2024-11-06 09:04:10|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1730883860000|2024-11-06 09:04:20|34.09|31.69|34.11|31.71|34.11|31.71|34.08|31.68|0
1730883870000|2024-11-06 09:04:30|34.16|31.76|34.11|31.71|34.16|31.76|34.11|31.71|0
1730883880000|2024-11-06 09:04:40|34.12|31.72|34.2|31.8|34.2|31.8|34.12|31.72|0
1730883890000|2024-11-06 09:04:50|34.19|31.79|34.16|31.76|34.19|31.79|34.16|31.76|0
1730883900000|2024-11-06 09:05:00|34.17|31.77|34.18|31.78|34.18|31.78|34.16|31.76|0
1730883910000|2024-11-06 09:05:10|34.26|31.86|34.3|31.9|34.31|31.91|34.26|31.86|0
1730883920000|2024-11-06 09:05:20|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1730883930000|2024-11-06 09:05:30|34.32|31.92|34.35|31.95|34.38|31.98|34.3|31.9|0
1730883940000|2024-11-06 09:05:40|34.34|31.94|34.35|31.95|34.35|31.95|34.32|31.92|0
1730883950000|2024-11-06 09:05:50|34.33|31.93|34.28|31.88|34.33|31.93|34.28|31.88|0
1730883960000|2024-11-06 09:06:00|34.26|31.86|34.28|31.88|34.28|31.88|34.25|31.85|0
1730883970000|2024-11-06 09:06:10|34.26|31.86|34.29|31.89|34.29|31.89|34.26|31.86|0
1730883980000|2024-11-06 09:06:20|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1730883990000|2024-11-06 09:06:30|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1730884000000|2024-11-06 09:06:40|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1730884010000|2024-11-06 09:06:50|34.25|31.85|34.21|31.81|34.25|31.85|34.21|31.81|0
1730884020000|2024-11-06 09:07:00|34.22|31.82|34.15|31.75|34.22|31.82|34.15|31.75|0
1730884030000|2024-11-06 09:07:10|34.13|31.73|34.13|31.73|34.13|31.73|34.12|31.72|0
1730884040000|2024-11-06 09:07:20|34.17|31.77|34.16|31.76|34.18|31.78|34.16|31.76|0
1730884050000|2024-11-06 09:07:30|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1730884060000|2024-11-06 09:07:40|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1730884070000|2024-11-06 09:07:50|34.17|31.77|34.23|31.83|34.23|31.83|34.17|31.77|0
1730884080000|2024-11-06 09:08:00|34.25|31.85|34.23|31.83|34.27|31.87|34.23|31.83|0
1730884090000|2024-11-06 09:08:10|34.2|31.8|34.29|31.89|34.29|31.89|34.2|31.8|0
1730884100000|2024-11-06 09:08:20|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1730884110000|2024-11-06 09:08:30|34.31|31.91|34.28|31.88|34.31|31.91|34.28|31.88|0
1730884120000|2024-11-06 09:08:40|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1730884130000|2024-11-06 09:08:50|34.32|31.92|34.33|31.93|34.36|31.96|34.32|31.92|0
1730884140000|2024-11-06 09:09:00|34.37|31.97|34.35|31.95|34.39|31.99|34.35|31.95|0
1730884150000|2024-11-06 09:09:10|34.32|31.92|34.32|31.92|34.32|31.92|34.3|31.9|0
1730884160000|2024-11-06 09:09:20|34.31|31.91|34.28|31.88|34.31|31.91|34.28|31.88|0
1730884170000|2024-11-06 09:09:30|34.29|31.89|34.27|31.87|34.3|31.9|34.26|31.86|0
1730884180000|2024-11-06 09:09:40|34.28|31.88|34.29|31.89|34.32|31.92|34.28|31.88|0
1730884190000|2024-11-06 09:09:50|34.31|31.91|34.35|31.95|34.35|31.95|34.31|31.91|0
1730884200000|2024-11-06 09:10:00|34.31|31.91|34.31|31.91|34.33|31.93|34.31|31.91|0
1730884210000|2024-11-06 09:10:10|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1730884220000|2024-11-06 09:10:20|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1730884230000|2024-11-06 09:10:30|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1730884240000|2024-11-06 09:10:40|34.32|31.92|34.35|31.95|34.35|31.95|34.29|31.89|0
1730884250000|2024-11-06 09:10:50|34.38|31.98|34.38|31.98|34.38|31.98|34.36|31.96|0
1730884260000|2024-11-06 09:11:00|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1730884270000|2024-11-06 09:11:10|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1730884280000|2024-11-06 09:11:20|34.42|32.02|34.47|32.07|34.48|32.08|34.42|32.02|0
1730884290000|2024-11-06 09:11:30|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1730884300000|2024-11-06 09:11:40|34.41|32.01|34.39|31.99|34.41|32.01|34.38|31.98|0
1730884310000|2024-11-06 09:11:50|34.43|32.03|34.42|32.02|34.43|32.03|34.41|32.01|0
1730884320000|2024-11-06 09:12:00|34.41|32.01|34.38|31.98|34.41|32.01|34.38|31.98|0
1730884330000|2024-11-06 09:12:10|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1730884340000|2024-11-06 09:12:20|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1730884350000|2024-11-06 09:12:30|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1730884360000|2024-11-06 09:12:40|34.38|31.98|34.37|31.97|34.38|31.98|34.36|31.96|0
1730884370000|2024-11-06 09:12:50|34.38|31.98|34.44|32.04|34.44|32.04|34.38|31.98|0
1730884380000|2024-11-06 09:13:00|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1730884390000|2024-11-06 09:13:10|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1730884400000|2024-11-06 09:13:20|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1730884410000|2024-11-06 09:13:30|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1730884420000|2024-11-06 09:13:40|34.46|32.06|34.51|32.11|34.51|32.11|34.46|32.06|0
1730884430000|2024-11-06 09:13:50|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1730884440000|2024-11-06 09:14:00|34.45|32.05|34.41|32.01|34.45|32.05|34.41|32.01|0
1730884450000|2024-11-06 09:14:10|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1730884460000|2024-11-06 09:14:20|34.33|31.93|34.33|31.93|34.36|31.96|34.33|31.93|0
1730884470000|2024-11-06 09:14:30|34.35|31.95|34.3|31.9|34.35|31.95|34.3|31.9|0
1730884480000|2024-11-06 09:14:40|34.33|31.93|34.39|31.99|34.39|31.99|34.33|31.93|0
1730884490000|2024-11-06 09:14:50|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1730884500000|2024-11-06 09:15:00|34.38|31.98|34.43|32.03|34.43|32.03|34.38|31.98|0
1730884510000|2024-11-06 09:15:10|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1730884520000|2024-11-06 09:15:20|34.4|32|34.39|31.99|34.4|32|34.38|31.98|0
1730884530000|2024-11-06 09:15:30|34.38|31.98|34.38|31.98|34.38|31.98|34.36|31.96|0
1730884540000|2024-11-06 09:15:40|34.4|32|34.36|31.96|34.4|32|34.36|31.96|0
1730884550000|2024-11-06 09:15:50|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1730884560000|2024-11-06 09:16:00|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1730884570000|2024-11-06 09:16:10|34.38|31.98|34.42|32.02|34.42|32.02|34.38|31.98|0
1730884580000|2024-11-06 09:16:20|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1730884590000|2024-11-06 09:16:30|34.4|32|34.48|32.08|34.48|32.08|34.4|32|0
1730884600000|2024-11-06 09:16:40|34.5|32.1|34.44|32.04|34.5|32.1|34.44|32.04|0
1730884610000|2024-11-06 09:16:50|34.43|32.03|34.45|32.05|34.46|32.06|34.43|32.03|0
1730884620000|2024-11-06 09:17:00|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1730884630000|2024-11-06 09:17:10|34.46|32.06|34.42|32.02|34.46|32.06|34.42|32.02|0
1730884640000|2024-11-06 09:17:20|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1730884650000|2024-11-06 09:17:30|34.39|31.99|34.43|32.03|34.43|32.03|34.39|31.99|0
1730884660000|2024-11-06 09:17:40|34.41|32.01|34.42|32.02|34.43|32.03|34.41|32.01|0
1730884670000|2024-11-06 09:17:50|34.43|32.03|34.43|32.03|34.45|32.05|34.43|32.03|0
1730884680000|2024-11-06 09:18:00|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1730884690000|2024-11-06 09:18:10|34.43|32.03|34.46|32.06|34.46|32.06|34.42|32.02|0
1730884700000|2024-11-06 09:18:20|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1730884710000|2024-11-06 09:18:30|34.46|32.06|34.39|31.99|34.46|32.06|34.39|31.99|0
1730884720000|2024-11-06 09:18:40|34.38|31.98|34.43|32.03|34.43|32.03|34.36|31.96|0
1730884730000|2024-11-06 09:18:50|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1730884740000|2024-11-06 09:19:00|34.49|32.09|34.48|32.08|34.51|32.11|34.48|32.08|0
1730884750000|2024-11-06 09:19:10|34.49|32.09|34.45|32.05|34.49|32.09|34.45|32.05|0
1730884760000|2024-11-06 09:19:20|34.43|32.03|34.48|32.08|34.48|32.08|34.43|32.03|0
1730884770000|2024-11-06 09:19:30|34.49|32.09|34.51|32.11|34.51|32.11|34.49|32.09|0
1730884780000|2024-11-06 09:19:40|34.52|32.12|34.49|32.09|34.52|32.12|34.49|32.09|0
1730884790000|2024-11-06 09:19:50|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730884800000|2024-11-06 09:20:00|34.55|32.15|34.55|32.15|34.55|32.15|34.54|32.14|0
1730884810000|2024-11-06 09:20:10|34.58|32.18|34.61|32.21|34.63|32.23|34.58|32.18|0
1730884820000|2024-11-06 09:20:20|34.62|32.22|34.6|32.2|34.62|32.22|34.6|32.2|0
1730884830000|2024-11-06 09:20:30|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1730884840000|2024-11-06 09:20:40|34.62|32.22|34.61|32.21|34.62|32.22|34.61|32.21|0
1730884850000|2024-11-06 09:20:50|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1730884860000|2024-11-06 09:21:00|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1730884870000|2024-11-06 09:21:10|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1730884880000|2024-11-06 09:21:20|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1730884890000|2024-11-06 09:21:30|34.57|32.17|34.55|32.15|34.58|32.18|34.54|32.14|0
1730884900000|2024-11-06 09:21:40|34.53|32.13|34.49|32.09|34.54|32.14|34.49|32.09|0
1730884910000|2024-11-06 09:21:50|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1730884920000|2024-11-06 09:22:00|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1730884930000|2024-11-06 09:22:10|34.47|32.07|34.53|32.13|34.53|32.13|34.47|32.07|0
1730884940000|2024-11-06 09:22:20|34.54|32.14|34.51|32.11|34.56|32.16|34.51|32.11|0
1730884950000|2024-11-06 09:22:30|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1730884960000|2024-11-06 09:22:40|34.42|32.02|34.39|31.99|34.43|32.03|34.39|31.99|0
1730884970000|2024-11-06 09:22:50|34.37|31.97|34.33|31.93|34.37|31.97|34.33|31.93|0
1730884980000|2024-11-06 09:23:00|34.35|31.95|34.37|31.97|34.37|31.97|34.31|31.91|0
1730884990000|2024-11-06 09:23:10|34.4|32|34.33|31.93|34.4|32|34.32|31.92|0
1730885000000|2024-11-06 09:23:20|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1730885010000|2024-11-06 09:23:30|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1730885020000|2024-11-06 09:23:40|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1730885030000|2024-11-06 09:23:50|34.4|32|34.32|31.92|34.4|32|34.32|31.92|0
1730885040000|2024-11-06 09:24:00|34.35|31.95|34.4|32|34.4|32|34.35|31.95|0
1730885050000|2024-11-06 09:24:10|34.39|31.99|34.43|32.03|34.43|32.03|34.39|31.99|0
1730885060000|2024-11-06 09:24:20|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1730885070000|2024-11-06 09:24:30|34.41|32.01|34.45|32.05|34.45|32.05|34.41|32.01|0
1730885080000|2024-11-06 09:24:40|34.46|32.06|34.46|32.06|34.48|32.08|34.46|32.06|0
1730885090000|2024-11-06 09:24:50|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1730885100000|2024-11-06 09:25:00|34.44|32.04|34.42|32.02|34.46|32.06|34.42|32.02|0
1730885110000|2024-11-06 09:25:10|34.4|32|34.42|32.02|34.43|32.03|34.4|32|0
1730885120000|2024-11-06 09:25:20|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1730885130000|2024-11-06 09:25:30|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1730885140000|2024-11-06 09:25:40|34.47|32.07|34.42|32.02|34.47|32.07|34.42|32.02|0
1730885150000|2024-11-06 09:25:50|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1730885160000|2024-11-06 09:26:00|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1730885170000|2024-11-06 09:26:10|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1730885180000|2024-11-06 09:26:20|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1730885190000|2024-11-06 09:26:30|34.43|32.03|34.43|32.03|34.44|32.04|34.43|32.03|0
1730885200000|2024-11-06 09:26:40|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1730885210000|2024-11-06 09:26:50|34.42|32.02|34.43|32.03|34.43|32.03|34.41|32.01|0
1730885220000|2024-11-06 09:27:00|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1730885230000|2024-11-06 09:27:10|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1730885240000|2024-11-06 09:27:20|34.49|32.09|34.46|32.06|34.49|32.09|34.45|32.05|0
1730885250000|2024-11-06 09:27:30|34.44|32.04|34.4|32|34.44|32.04|34.4|32|0
1730885260000|2024-11-06 09:27:40|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1730885270000|2024-11-06 09:27:50|34.42|32.02|34.43|32.03|34.45|32.05|34.42|32.02|0
1730885280000|2024-11-06 09:28:00|34.46|32.06|34.46|32.06|34.48|32.08|34.46|32.06|0
1730885290000|2024-11-06 09:28:10|34.48|32.08|34.46|32.06|34.48|32.08|34.45|32.05|0
1730885300000|2024-11-06 09:28:20|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1730885310000|2024-11-06 09:28:30|34.46|32.06|34.52|32.12|34.52|32.12|34.46|32.06|0
1730885320000|2024-11-06 09:28:40|34.51|32.11|34.5|32.1|34.51|32.11|34.49|32.09|0
1730885330000|2024-11-06 09:28:50|34.51|32.11|34.49|32.09|34.51|32.11|34.47|32.07|0
1730885340000|2024-11-06 09:29:00|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1730885350000|2024-11-06 09:29:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1730885360000|2024-11-06 09:29:20|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1730885370000|2024-11-06 09:29:30|34.43|32.03|34.43|32.03|34.43|32.03|34.42|32.02|0
1730885380000|2024-11-06 09:29:40|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1730885390000|2024-11-06 09:29:50|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1730885400000|2024-11-06 09:30:00|34.41|32.01|34.39|31.99|34.41|32.01|34.38|31.98|0
1730885410000|2024-11-06 09:30:10|34.43|32.03|34.42|32.02|34.44|32.04|34.4|32|0
1730885420000|2024-11-06 09:30:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1730885430000|2024-11-06 09:30:30|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1730885440000|2024-11-06 09:30:40|34.39|31.99|34.39|31.99|34.4|32|34.39|31.99|0
1730885450000|2024-11-06 09:30:50|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1730885460000|2024-11-06 09:31:00|34.36|31.96|34.33|31.93|34.36|31.96|34.33|31.93|0
1730885470000|2024-11-06 09:31:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1730885480000|2024-11-06 09:31:20|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1730885490000|2024-11-06 09:31:30|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1730885500000|2024-11-06 09:31:40|34.33|31.93|34.34|31.94|34.35|31.95|34.33|31.93|0
1730885510000|2024-11-06 09:31:50|34.33|31.93|34.33|31.93|34.33|31.93|34.3|31.9|0
1730885520000|2024-11-06 09:32:00|34.3|31.9|34.3|31.9|34.32|31.92|34.3|31.9|0
1730885530000|2024-11-06 09:32:10|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1730885540000|2024-11-06 09:32:20|34.22|31.82|34.24|31.84|34.26|31.86|34.22|31.82|0
1730885550000|2024-11-06 09:32:30|34.23|31.83|34.26|31.86|34.26|31.86|34.21|31.81|0
1730885560000|2024-11-06 09:32:40|34.24|31.84|34.21|31.81|34.24|31.84|34.21|31.81|0
1730885570000|2024-11-06 09:32:50|34.19|31.79|34.19|31.79|34.19|31.79|34.17|31.77|0
1730885580000|2024-11-06 09:33:00|34.21|31.81|34.17|31.77|34.21|31.81|34.17|31.77|0
1730885590000|2024-11-06 09:33:10|34.16|31.76|34.07|31.67|34.16|31.76|34.07|31.67|0
1730885600000|2024-11-06 09:33:20|34.08|31.68|34.11|31.71|34.11|31.71|34.08|31.68|0
1730885610000|2024-11-06 09:33:30|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1730885620000|2024-11-06 09:33:40|34.08|31.68|34.06|31.66|34.09|31.69|34.06|31.66|0
1730885630000|2024-11-06 09:33:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1730885640000|2024-11-06 09:34:00|34.08|31.68|34.17|31.77|34.17|31.77|34.08|31.68|0
1730885650000|2024-11-06 09:34:10|34.23|31.83|34.19|31.79|34.23|31.83|34.19|31.79|0
1730885660000|2024-11-06 09:34:20|34.2|31.8|34.17|31.77|34.23|31.83|34.17|31.77|0
1730885670000|2024-11-06 09:34:30|34.19|31.79|34.16|31.76|34.19|31.79|34.15|31.75|0
1730885680000|2024-11-06 09:34:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1730885690000|2024-11-06 09:34:50|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1730885700000|2024-11-06 09:35:00|34.19|31.79|34.21|31.81|34.24|31.84|34.19|31.79|0
1730885710000|2024-11-06 09:35:10|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1730885720000|2024-11-06 09:35:20|34.24|31.84|34.25|31.85|34.25|31.85|34.23|31.83|0
1730885730000|2024-11-06 09:35:30|34.26|31.86|34.23|31.83|34.27|31.87|34.23|31.83|0
1730885740000|2024-11-06 09:35:40|34.21|31.81|34.22|31.82|34.22|31.82|34.2|31.8|0
1730885750000|2024-11-06 09:35:50|34.18|31.78|34.18|31.78|34.19|31.79|34.17|31.77|0
1730885760000|2024-11-06 09:36:00|34.17|31.77|34.08|31.68|34.17|31.77|34.08|31.68|0
1730885770000|2024-11-06 09:36:10|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1730885780000|2024-11-06 09:36:20|34.14|31.74|34.17|31.77|34.17|31.77|34.14|31.74|0
1730885790000|2024-11-06 09:36:30|34.16|31.76|34.16|31.76|34.16|31.76|34.14|31.74|0
1730885800000|2024-11-06 09:36:40|34.14|31.74|34.14|31.74|34.17|31.77|34.14|31.74|0
1730885810000|2024-11-06 09:36:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1730885820000|2024-11-06 09:37:00|34.14|31.74|34.08|31.68|34.14|31.74|34.08|31.68|0
1730885830000|2024-11-06 09:37:10|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1730885840000|2024-11-06 09:37:20|34.06|31.66|34.04|31.64|34.06|31.66|34.03|31.63|0
1730885850000|2024-11-06 09:37:30|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1730885860000|2024-11-06 09:37:40|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1730885870000|2024-11-06 09:37:50|34.03|31.63|34.07|31.67|34.07|31.67|34.03|31.63|0
1730885880000|2024-11-06 09:38:00|34.09|31.69|34.08|31.68|34.1|31.7|34.08|31.68|0
1730885890000|2024-11-06 09:38:10|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1730885900000|2024-11-06 09:38:20|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1730885910000|2024-11-06 09:38:30|34.12|31.72|34.11|31.71|34.13|31.73|34.11|31.71|0
1730885920000|2024-11-06 09:38:40|34.14|31.74|34.17|31.77|34.17|31.77|34.14|31.74|0
1730885930000|2024-11-06 09:38:50|34.18|31.78|34.23|31.83|34.23|31.83|34.18|31.78|0
1730885940000|2024-11-06 09:39:00|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1730885950000|2024-11-06 09:39:10|34.19|31.79|34.2|31.8|34.2|31.8|34.18|31.78|0
1730885970000|2024-11-06 09:39:30|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1730885980000|2024-11-06 09:39:40|34.3|31.9|34.34|31.94|34.35|31.95|34.3|31.9|0
1730885990000|2024-11-06 09:39:50|34.35|31.95|34.34|31.94|34.36|31.96|34.34|31.94|0
1730886000000|2024-11-06 09:40:00|34.35|31.95|34.31|31.91|34.35|31.95|34.31|31.91|0
1730886010000|2024-11-06 09:40:10|34.3|31.9|34.28|31.88|34.31|31.91|34.28|31.88|0
1730886020000|2024-11-06 09:40:20|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1730886030000|2024-11-06 09:40:30|34.28|31.88|34.26|31.86|34.28|31.88|34.26|31.86|0
1730886040000|2024-11-06 09:40:40|34.24|31.84|34.31|31.91|34.31|31.91|34.22|31.82|0
1730886050000|2024-11-06 09:40:50|34.3|31.9|34.34|31.94|34.34|31.94|34.3|31.9|0
1730886060000|2024-11-06 09:41:00|34.33|31.93|34.28|31.88|34.33|31.93|34.28|31.88|0
1730886070000|2024-11-06 09:41:10|34.27|31.87|34.18|31.78|34.27|31.87|34.18|31.78|0
1730886080000|2024-11-06 09:41:20|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1730886090000|2024-11-06 09:41:30|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1730886100000|2024-11-06 09:41:40|34.27|31.87|34.28|31.88|34.28|31.88|34.26|31.86|0
1730886110000|2024-11-06 09:41:50|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1730886120000|2024-11-06 09:42:00|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1730886130000|2024-11-06 09:42:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1730886140000|2024-11-06 09:42:20|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1730886150000|2024-11-06 09:42:30|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1730886160000|2024-11-06 09:42:40|34.32|31.92|34.33|31.93|34.33|31.93|34.31|31.91|0
1730886170000|2024-11-06 09:42:50|34.34|31.94|34.31|31.91|34.34|31.94|34.28|31.88|0
1730886180000|2024-11-06 09:43:00|34.23|31.83|34.18|31.78|34.23|31.83|34.18|31.78|0
1730886190000|2024-11-06 09:43:10|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1730886200000|2024-11-06 09:43:20|34.23|31.83|34.3|31.9|34.3|31.9|34.23|31.83|0
1730886210000|2024-11-06 09:43:30|34.29|31.89|34.23|31.83|34.29|31.89|34.23|31.83|0
1730886220000|2024-11-06 09:43:40|34.24|31.84|34.28|31.88|34.28|31.88|34.23|31.83|0
1730886230000|2024-11-06 09:43:50|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1730886240000|2024-11-06 09:44:00|34.29|31.89|34.28|31.88|34.29|31.89|34.27|31.87|0
1730886250000|2024-11-06 09:44:10|34.26|31.86|34.28|31.88|34.28|31.88|34.25|31.85|0
1730886260000|2024-11-06 09:44:20|34.27|31.87|34.27|31.87|34.3|31.9|34.27|31.87|0
1730886270000|2024-11-06 09:44:30|34.28|31.88|34.27|31.87|34.28|31.88|34.25|31.85|0
1730886290000|2024-11-06 09:44:50|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1730886300000|2024-11-06 09:45:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1730886320000|2024-11-06 09:45:20|34.33|31.93|34.27|31.87|34.33|31.93|34.27|31.87|0
1730886330000|2024-11-06 09:45:30|34.24|31.84|34.25|31.85|34.25|31.85|34.23|31.83|0
1730886340000|2024-11-06 09:45:40|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1730886350000|2024-11-06 09:45:50|34.26|31.86|34.25|31.85|34.26|31.86|34.24|31.84|0
1730886360000|2024-11-06 09:46:00|34.23|31.83|34.27|31.87|34.27|31.87|34.23|31.83|0
1730886370000|2024-11-06 09:46:10|34.28|31.88|34.24|31.84|34.28|31.88|34.24|31.84|0
1730886380000|2024-11-06 09:46:20|34.23|31.83|34.22|31.82|34.23|31.83|34.21|31.81|0
1730886390000|2024-11-06 09:46:30|34.18|31.78|34.2|31.8|34.2|31.8|34.15|31.75|0
1730886400000|2024-11-06 09:46:40|34.21|31.81|34.17|31.77|34.22|31.82|34.17|31.77|0
1730886410000|2024-11-06 09:46:50|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1730886420000|2024-11-06 09:47:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1730886430000|2024-11-06 09:47:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1730886440000|2024-11-06 09:47:20|34.17|31.77|34.18|31.78|34.21|31.81|34.17|31.77|0
1730886450000|2024-11-06 09:47:30|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1730886460000|2024-11-06 09:47:40|34.27|31.87|34.26|31.86|34.29|31.89|34.26|31.86|0
1730886470000|2024-11-06 09:47:50|34.25|31.85|34.23|31.83|34.25|31.85|34.2|31.8|0
1730886480000|2024-11-06 09:48:00|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1730886490000|2024-11-06 09:48:10|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1730886500000|2024-11-06 09:48:20|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1730886510000|2024-11-06 09:48:30|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1730886520000|2024-11-06 09:48:40|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1730886530000|2024-11-06 09:48:50|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1730886540000|2024-11-06 09:49:00|34.23|31.83|34.19|31.79|34.23|31.83|34.19|31.79|0
1730886550000|2024-11-06 09:49:10|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1730886560000|2024-11-06 09:49:20|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1730886570000|2024-11-06 09:49:30|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1730886580000|2024-11-06 09:49:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1730886590000|2024-11-06 09:49:50|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1730886600000|2024-11-06 09:50:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1730886610000|2024-11-06 09:50:10|34.2|31.8|34.2|31.8|34.2|31.8|34.18|31.78|0
1730886620000|2024-11-06 09:50:20|34.15|31.75|34.16|31.76|34.17|31.77|34.15|31.75|0
1730886630000|2024-11-06 09:50:30|34.18|31.78|34.14|31.74|34.18|31.78|34.11|31.71|0
1730886640000|2024-11-06 09:50:40|34.18|31.78|34.21|31.81|34.24|31.84|34.18|31.78|0
1730886650000|2024-11-06 09:50:50|34.18|31.78|34.14|31.74|34.18|31.78|34.14|31.74|0
1730886660000|2024-11-06 09:51:00|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1730886670000|2024-11-06 09:51:10|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1730886680000|2024-11-06 09:51:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1730886690000|2024-11-06 09:51:30|34.19|31.79|34.16|31.76|34.19|31.79|34.15|31.75|0
1730886700000|2024-11-06 09:51:40|34.17|31.77|34.15|31.75|34.2|31.8|34.15|31.75|0
1730886710000|2024-11-06 09:51:50|34.17|31.77|34.16|31.76|34.18|31.78|34.16|31.76|0
1730886720000|2024-11-06 09:52:00|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1730886730000|2024-11-06 09:52:10|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1730886740000|2024-11-06 09:52:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1730886750000|2024-11-06 09:52:30|34.08|31.68|34.14|31.74|34.14|31.74|34.05|31.65|0
1730886760000|2024-11-06 09:52:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1730886770000|2024-11-06 09:52:50|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1730886780000|2024-11-06 09:53:00|34.16|31.76|34.15|31.75|34.17|31.77|34.15|31.75|0
1730886790000|2024-11-06 09:53:10|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1730886800000|2024-11-06 09:53:20|34.12|31.72|34.08|31.68|34.12|31.72|34.08|31.68|0
1730886810000|2024-11-06 09:53:30|34.09|31.69|34.1|31.7|34.1|31.7|34.08|31.68|0
1730886820000|2024-11-06 09:53:40|34.11|31.71|34.09|31.69|34.11|31.71|34.08|31.68|0
1730886830000|2024-11-06 09:53:50|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730886840000|2024-11-06 09:54:00|33.98|31.58|33.97|31.57|33.98|31.58|33.95|31.55|0
1730886850000|2024-11-06 09:54:10|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1730886860000|2024-11-06 09:54:20|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1730886870000|2024-11-06 09:54:30|33.93|31.53|33.98|31.58|33.98|31.58|33.93|31.53|0
1730886880000|2024-11-06 09:54:40|33.97|31.57|34.02|31.62|34.02|31.62|33.97|31.57|0
1730886890000|2024-11-06 09:54:50|34.01|31.61|34.01|31.61|34.04|31.64|34.01|31.61|0
1730886900000|2024-11-06 09:55:00|34.02|31.62|34.08|31.68|34.08|31.68|34.02|31.62|0
1730886910000|2024-11-06 09:55:10|34.07|31.67|34.07|31.67|34.07|31.67|34.05|31.65|0
1730886920000|2024-11-06 09:55:20|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1730886930000|2024-11-06 09:55:30|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1730886940000|2024-11-06 09:55:40|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1730886950000|2024-11-06 09:55:50|34.05|31.65|34.05|31.65|34.07|31.67|34.05|31.65|0
1730886960000|2024-11-06 09:56:00|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1730886970000|2024-11-06 09:56:10|34.06|31.66|34.02|31.62|34.06|31.66|34.02|31.62|0
1730886980000|2024-11-06 09:56:20|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1730886990000|2024-11-06 09:56:30|33.95|31.55|33.94|31.54|33.95|31.55|33.93|31.53|0
1730887000000|2024-11-06 09:56:40|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1730887010000|2024-11-06 09:56:50|33.95|31.55|33.99|31.59|33.99|31.59|33.92|31.52|0
1730887020000|2024-11-06 09:57:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1730887030000|2024-11-06 09:57:10|33.97|31.57|33.97|31.57|33.97|31.57|33.95|31.55|0
1730887040000|2024-11-06 09:57:20|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1730887050000|2024-11-06 09:57:30|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1730887060000|2024-11-06 09:57:40|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1730887070000|2024-11-06 09:57:50|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1730887080000|2024-11-06 09:58:00|33.91|31.51|33.94|31.54|33.94|31.54|33.91|31.51|0
1730887090000|2024-11-06 09:58:10|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1730887100000|2024-11-06 09:58:20|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730887110000|2024-11-06 09:58:30|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1730887120000|2024-11-06 09:58:40|33.93|31.53|33.92|31.52|33.95|31.55|33.92|31.52|0
1730887130000|2024-11-06 09:58:50|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1730887140000|2024-11-06 09:59:00|33.91|31.51|33.91|31.51|33.92|31.52|33.91|31.51|0
1730887150000|2024-11-06 09:59:10|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1730887160000|2024-11-06 09:59:20|33.84|31.44|33.82|31.42|33.85|31.45|33.82|31.42|0
1730887170000|2024-11-06 09:59:30|33.81|31.41|33.81|31.41|33.82|31.42|33.81|31.41|0
1730887180000|2024-11-06 09:59:40|33.8|31.4|33.81|31.41|33.81|31.41|33.79|31.39|0
1730887190000|2024-11-06 09:59:50|33.79|31.39|33.74|31.34|33.79|31.39|33.74|31.34|0
1730887200000|2024-11-06 10:00:00|33.72|31.32|33.74|31.34|33.75|31.35|33.72|31.32|0
1730887210000|2024-11-06 10:00:10|33.75|31.35|33.79|31.39|33.79|31.39|33.75|31.35|0
1730887220000|2024-11-06 10:00:20|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1730887230000|2024-11-06 10:00:30|33.8|31.4|33.81|31.41|33.81|31.41|33.79|31.39|0
1730887240000|2024-11-06 10:00:40|33.82|31.42|33.79|31.39|33.82|31.42|33.79|31.39|0
1730887250000|2024-11-06 10:00:50|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1730887260000|2024-11-06 10:01:00|33.81|31.41|33.77|31.37|33.81|31.41|33.72|31.32|0
1730887270000|2024-11-06 10:01:10|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1730887280000|2024-11-06 10:01:20|33.75|31.35|33.76|31.36|33.78|31.38|33.75|31.35|0
1730887290000|2024-11-06 10:01:30|33.77|31.37|33.75|31.35|33.78|31.38|33.75|31.35|0
1730887300000|2024-11-06 10:01:40|33.74|31.34|33.71|31.31|33.74|31.34|33.71|31.31|0
1730887310000|2024-11-06 10:01:50|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1730887320000|2024-11-06 10:02:00|33.69|31.29|33.68|31.28|33.71|31.31|33.68|31.28|0
1730887330000|2024-11-06 10:02:10|33.67|31.27|33.72|31.32|33.72|31.32|33.67|31.27|0
1730887340000|2024-11-06 10:02:20|33.73|31.33|33.68|31.28|33.73|31.33|33.68|31.28|0
1730887350000|2024-11-06 10:02:30|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1730887360000|2024-11-06 10:02:40|33.68|31.28|33.75|31.35|33.75|31.35|33.68|31.28|0
1730887370000|2024-11-06 10:02:50|33.74|31.34|33.76|31.36|33.79|31.39|33.74|31.34|0
1730887380000|2024-11-06 10:03:00|33.75|31.35|33.73|31.33|33.75|31.35|33.73|31.33|0
1730887390000|2024-11-06 10:03:10|33.74|31.34|33.72|31.32|33.74|31.34|33.7|31.3|0
1730887400000|2024-11-06 10:03:20|33.7|31.3|33.69|31.29|33.7|31.3|33.69|31.29|0
1730887410000|2024-11-06 10:03:30|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1730887420000|2024-11-06 10:03:40|33.77|31.37|33.79|31.39|33.79|31.39|33.77|31.37|0
1730887430000|2024-11-06 10:03:50|33.8|31.4|33.79|31.39|33.8|31.4|33.79|31.39|0
1730887440000|2024-11-06 10:04:00|33.78|31.38|33.85|31.45|33.85|31.45|33.78|31.38|0
1730887450000|2024-11-06 10:04:10|33.86|31.46|33.92|31.52|33.92|31.52|33.86|31.46|0
1730887460000|2024-11-06 10:04:20|33.94|31.54|33.95|31.55|33.96|31.56|33.94|31.54|0
1730887470000|2024-11-06 10:04:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730887480000|2024-11-06 10:04:40|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1730887490000|2024-11-06 10:04:50|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1730887500000|2024-11-06 10:05:00|33.89|31.49|33.93|31.53|33.94|31.54|33.89|31.49|0
1730887510000|2024-11-06 10:05:10|33.94|31.54|33.95|31.55|33.95|31.55|33.92|31.52|0
1730887520000|2024-11-06 10:05:20|33.97|31.57|34.06|31.66|34.06|31.66|33.97|31.57|0
1730887530000|2024-11-06 10:05:30|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1730887540000|2024-11-06 10:05:40|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730887550000|2024-11-06 10:05:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1730887560000|2024-11-06 10:06:00|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1730887570000|2024-11-06 10:06:10|34.11|31.71|34.12|31.72|34.12|31.72|34.09|31.69|0
1730887580000|2024-11-06 10:06:20|34.13|31.73|34.15|31.75|34.15|31.75|34.11|31.71|0
1730887590000|2024-11-06 10:06:30|34.17|31.77|34.14|31.74|34.18|31.78|34.14|31.74|0
1730887600000|2024-11-06 10:06:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1730887610000|2024-11-06 10:06:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1730887620000|2024-11-06 10:07:00|34.15|31.75|34.19|31.79|34.21|31.81|34.15|31.75|0
1730887630000|2024-11-06 10:07:10|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1730887640000|2024-11-06 10:07:20|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1730887650000|2024-11-06 10:07:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1730887660000|2024-11-06 10:07:40|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1730887670000|2024-11-06 10:07:50|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1730887680000|2024-11-06 10:08:00|34.01|31.61|33.97|31.57|34.01|31.61|33.97|31.57|0
1730887690000|2024-11-06 10:08:10|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1730887700000|2024-11-06 10:08:20|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1730887710000|2024-11-06 10:08:30|34.02|31.62|34.08|31.68|34.08|31.68|34.02|31.62|0
1730887720000|2024-11-06 10:08:40|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1730887730000|2024-11-06 10:08:50|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1730887740000|2024-11-06 10:09:00|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1730887750000|2024-11-06 10:09:10|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1730887760000|2024-11-06 10:09:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1730887770000|2024-11-06 10:09:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1730887790000|2024-11-06 10:09:50|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1730887800000|2024-11-06 10:10:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1730887810000|2024-11-06 10:10:10|34.05|31.65|34.05|31.65|34.06|31.66|34.05|31.65|0
1730887820000|2024-11-06 10:10:20|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1730887830000|2024-11-06 10:10:30|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1730887840000|2024-11-06 10:10:40|34.09|31.69|34.09|31.69|34.11|31.71|34.09|31.69|0
1730887850000|2024-11-06 10:10:50|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1730887860000|2024-11-06 10:11:00|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1730887870000|2024-11-06 10:11:10|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1730887880000|2024-11-06 10:11:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1730887890000|2024-11-06 10:11:30|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1730887900000|2024-11-06 10:11:40|34.08|31.68|34.11|31.71|34.11|31.71|34.08|31.68|0
1730887910000|2024-11-06 10:11:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1730887920000|2024-11-06 10:12:00|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1730887930000|2024-11-06 10:12:10|34.08|31.68|34.05|31.65|34.09|31.69|34.05|31.65|0
1730887940000|2024-11-06 10:12:20|34.06|31.66|33.99|31.59|34.06|31.66|33.99|31.59|0
1730887950000|2024-11-06 10:12:30|33.95|31.55|33.93|31.53|33.96|31.56|33.93|31.53|0
1730887960000|2024-11-06 10:12:40|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1730887970000|2024-11-06 10:12:50|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1730887980000|2024-11-06 10:13:00|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1730887990000|2024-11-06 10:13:10|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1730888000000|2024-11-06 10:13:20|33.99|31.59|33.99|31.59|34|31.6|33.98|31.58|0
1730888020000|2024-11-06 10:13:40|34.03|31.63|34|31.6|34.03|31.63|33.98|31.58|0
1730888030000|2024-11-06 10:13:50|33.99|31.59|33.98|31.58|34.02|31.62|33.98|31.58|0
1730888040000|2024-11-06 10:14:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1730888050000|2024-11-06 10:14:10|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1730888060000|2024-11-06 10:14:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1730888070000|2024-11-06 10:14:30|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730888080000|2024-11-06 10:14:40|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1730888090000|2024-11-06 10:14:50|34.04|31.64|34.03|31.63|34.05|31.65|34.03|31.63|0
1730888100000|2024-11-06 10:15:00|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1730888110000|2024-11-06 10:15:10|33.98|31.58|33.99|31.59|33.99|31.59|33.96|31.56|0
1730888120000|2024-11-06 10:15:20|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1730888130000|2024-11-06 10:15:30|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1730888140000|2024-11-06 10:15:40|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1730888150000|2024-11-06 10:15:50|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1730888160000|2024-11-06 10:16:00|33.93|31.53|33.95|31.55|33.95|31.55|33.92|31.52|0
1730888170000|2024-11-06 10:16:10|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1730888180000|2024-11-06 10:16:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1730888190000|2024-11-06 10:16:30|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1730888200000|2024-11-06 10:16:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1730888210000|2024-11-06 10:16:50|33.95|31.55|33.87|31.47|33.95|31.55|33.87|31.47|0
1730888220000|2024-11-06 10:17:00|33.83|31.43|33.83|31.43|33.83|31.43|33.81|31.41|0
1730888230000|2024-11-06 10:17:10|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1730888240000|2024-11-06 10:17:20|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1730888250000|2024-11-06 10:17:30|33.92|31.52|33.93|31.53|33.93|31.53|33.9|31.5|0
1730888260000|2024-11-06 10:17:40|33.95|31.55|33.98|31.58|33.98|31.58|33.94|31.54|0
1730888270000|2024-11-06 10:17:50|33.99|31.59|34|31.6|34.02|31.62|33.99|31.59|0
1730888280000|2024-11-06 10:18:00|33.99|31.59|33.93|31.53|34|31.6|33.93|31.53|0
1730888290000|2024-11-06 10:18:10|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1730888300000|2024-11-06 10:18:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1730888310000|2024-11-06 10:18:30|33.86|31.46|33.89|31.49|33.89|31.49|33.86|31.46|0
1730888320000|2024-11-06 10:18:40|33.88|31.48|33.91|31.51|33.91|31.51|33.88|31.48|0
1730888330000|2024-11-06 10:18:50|33.9|31.5|33.9|31.5|33.92|31.52|33.9|31.5|0
1730888340000|2024-11-06 10:19:00|33.93|31.53|33.91|31.51|33.93|31.53|33.9|31.5|0
1730888350000|2024-11-06 10:19:10|33.89|31.49|33.89|31.49|33.89|31.49|33.87|31.47|0
1730888360000|2024-11-06 10:19:20|33.88|31.48|33.89|31.49|33.9|31.5|33.88|31.48|0
1730888370000|2024-11-06 10:19:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730888380000|2024-11-06 10:19:40|33.89|31.49|33.87|31.47|33.89|31.49|33.87|31.47|0
1730888390000|2024-11-06 10:19:50|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1730888400000|2024-11-06 10:20:00|33.89|31.49|33.88|31.48|33.89|31.49|33.87|31.47|0
1730888410000|2024-11-06 10:20:10|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1730888420000|2024-11-06 10:20:20|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1730888430000|2024-11-06 10:20:30|33.9|31.5|33.9|31.5|33.92|31.52|33.9|31.5|0
1730888440000|2024-11-06 10:20:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730888450000|2024-11-06 10:20:50|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1730888460000|2024-11-06 10:21:00|33.9|31.5|33.86|31.46|33.9|31.5|33.86|31.46|0
1730888470000|2024-11-06 10:21:10|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1730888480000|2024-11-06 10:21:20|33.86|31.46|33.9|31.5|33.9|31.5|33.85|31.45|0
1730888490000|2024-11-06 10:21:30|33.92|31.52|33.92|31.52|33.92|31.52|33.91|31.51|0
1730888500000|2024-11-06 10:21:40|33.91|31.51|33.92|31.52|33.92|31.52|33.9|31.5|0
1730888510000|2024-11-06 10:21:50|33.89|31.49|33.93|31.53|33.93|31.53|33.87|31.47|0
1730888520000|2024-11-06 10:22:00|33.95|31.55|33.92|31.52|33.96|31.56|33.92|31.52|0
1730888530000|2024-11-06 10:22:10|33.9|31.5|33.86|31.46|33.9|31.5|33.86|31.46|0
1730888540000|2024-11-06 10:22:20|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1730888550000|2024-11-06 10:22:30|33.85|31.45|33.89|31.49|33.89|31.49|33.85|31.45|0
1730888560000|2024-11-06 10:22:40|33.87|31.47|33.87|31.47|33.87|31.47|33.86|31.46|0
1730888570000|2024-11-06 10:22:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730888580000|2024-11-06 10:23:00|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1730888590000|2024-11-06 10:23:10|33.99|31.59|33.95|31.55|33.99|31.59|33.95|31.55|0
1730888600000|2024-11-06 10:23:20|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1730888610000|2024-11-06 10:23:30|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1730888620000|2024-11-06 10:23:40|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1730888630000|2024-11-06 10:23:50|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1730888640000|2024-11-06 10:24:00|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1730888650000|2024-11-06 10:24:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1730888660000|2024-11-06 10:24:20|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1730888670000|2024-11-06 10:24:30|33.97|31.57|33.96|31.56|33.97|31.57|33.95|31.55|0
1730888680000|2024-11-06 10:24:40|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1730888690000|2024-11-06 10:24:50|33.95|31.55|33.94|31.54|33.95|31.55|33.93|31.53|0
1730888700000|2024-11-06 10:25:00|33.95|31.55|33.86|31.46|33.95|31.55|33.86|31.46|0
1730888710000|2024-11-06 10:25:10|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1730888720000|2024-11-06 10:25:20|33.84|31.44|33.85|31.45|33.85|31.45|33.83|31.43|0
1730888730000|2024-11-06 10:25:30|33.86|31.46|33.84|31.44|33.86|31.46|33.84|31.44|0
1730888740000|2024-11-06 10:25:40|33.85|31.45|33.85|31.45|33.87|31.47|33.85|31.45|0
1730888750000|2024-11-06 10:25:50|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1730888760000|2024-11-06 10:26:00|33.86|31.46|33.83|31.43|33.86|31.46|33.83|31.43|0
1730888770000|2024-11-06 10:26:10|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1730888780000|2024-11-06 10:26:20|33.83|31.43|33.84|31.44|33.84|31.44|33.82|31.42|0
1730888790000|2024-11-06 10:26:30|33.83|31.43|33.79|31.39|33.83|31.43|33.77|31.37|0
1730888800000|2024-11-06 10:26:40|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730888810000|2024-11-06 10:26:50|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1730888820000|2024-11-06 10:27:00|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1730888830000|2024-11-06 10:27:10|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1730888840000|2024-11-06 10:27:20|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1730888850000|2024-11-06 10:27:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1730888860000|2024-11-06 10:27:40|33.88|31.48|33.89|31.49|33.89|31.49|33.87|31.47|0
1730888870000|2024-11-06 10:27:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1730888880000|2024-11-06 10:28:00|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1730888890000|2024-11-06 10:28:10|33.93|31.53|33.93|31.53|33.93|31.53|33.92|31.52|0
1730888900000|2024-11-06 10:28:20|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1730888910000|2024-11-06 10:28:30|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1730888920000|2024-11-06 10:28:40|33.86|31.46|33.83|31.43|33.86|31.46|33.83|31.43|0
1730888930000|2024-11-06 10:28:50|33.81|31.41|33.8|31.4|33.81|31.41|33.8|31.4|0
1730888940000|2024-11-06 10:29:00|33.79|31.39|33.79|31.39|33.8|31.4|33.79|31.39|0
1730888950000|2024-11-06 10:29:10|33.81|31.41|33.82|31.42|33.83|31.43|33.81|31.41|0
1730888960000|2024-11-06 10:29:20|33.84|31.44|33.76|31.36|33.84|31.44|33.76|31.36|0
1730888970000|2024-11-06 10:29:30|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1730888980000|2024-11-06 10:29:40|33.76|31.36|33.74|31.34|33.76|31.36|33.74|31.34|0
1730889000000|2024-11-06 10:30:00|33.77|31.37|33.77|31.37|33.77|31.37|33.75|31.35|0
1730889010000|2024-11-06 10:30:10|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1730889020000|2024-11-06 10:30:20|33.77|31.37|33.74|31.34|33.77|31.37|33.74|31.34|0
1730889030000|2024-11-06 10:30:30|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1730889040000|2024-11-06 10:30:40|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1730889050000|2024-11-06 10:30:50|33.7|31.3|33.72|31.32|33.73|31.33|33.7|31.3|0
1730889060000|2024-11-06 10:31:00|33.7|31.3|33.69|31.29|33.7|31.3|33.69|31.29|0
1730889070000|2024-11-06 10:31:10|33.68|31.28|33.67|31.27|33.68|31.28|33.66|31.26|0
1730889080000|2024-11-06 10:31:20|33.69|31.29|33.67|31.27|33.7|31.3|33.67|31.27|0
1730889090000|2024-11-06 10:31:30|33.69|31.29|33.69|31.29|33.7|31.3|33.67|31.27|0
1730889110000|2024-11-06 10:31:50|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1730889130000|2024-11-06 10:32:10|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1730889150000|2024-11-06 10:32:30|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1730889170000|2024-11-06 10:32:50|33.67|31.27|33.67|31.27|33.67|31.27|33.66|31.26|0
1730889180000|2024-11-06 10:33:00|33.68|31.28|33.67|31.27|33.69|31.29|33.67|31.27|0
1730889190000|2024-11-06 10:33:10|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1730889200000|2024-11-06 10:33:20|33.66|31.26|33.69|31.29|33.69|31.29|33.66|31.26|0
1730889210000|2024-11-06 10:33:30|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1730889220000|2024-11-06 10:33:40|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1730889230000|2024-11-06 10:33:50|33.69|31.29|33.72|31.32|33.72|31.32|33.69|31.29|0
1730889240000|2024-11-06 10:34:00|33.73|31.33|33.74|31.34|33.74|31.34|33.72|31.32|0
1730889250000|2024-11-06 10:34:10|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1730889260000|2024-11-06 10:34:20|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1730889270000|2024-11-06 10:34:30|33.71|31.31|33.69|31.29|33.71|31.31|33.69|31.29|0
1730889280000|2024-11-06 10:34:40|33.7|31.3|33.72|31.32|33.72|31.32|33.7|31.3|0
1730889290000|2024-11-06 10:34:50|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730889300000|2024-11-06 10:35:00|34.62|32.22|34.62|32.22|34.62|32.22|34.61|32.21|0
1730889310000|2024-11-06 10:35:10|34.6|32.2|34.06|31.66|34.6|32.2|34.06|31.66|0
1730889320000|2024-11-06 10:35:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1730889340000|2024-11-06 10:35:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1730889350000|2024-11-06 10:35:50|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1730889360000|2024-11-06 10:36:00|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1730889370000|2024-11-06 10:36:10|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1730889380000|2024-11-06 10:36:20|33.68|31.28|33.7|31.3|33.71|31.31|33.68|31.28|0
1730889390000|2024-11-06 10:36:30|33.71|31.31|33.69|31.29|33.71|31.31|33.69|31.29|0
1730889400000|2024-11-06 10:36:40|33.72|31.32|33.69|31.29|33.72|31.32|33.69|31.29|0
1730889410000|2024-11-06 10:36:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1730889420000|2024-11-06 10:37:00|33.72|31.32|33.72|31.32|33.72|31.32|33.71|31.31|0
1730889430000|2024-11-06 10:37:10|33.73|31.33|33.75|31.35|33.75|31.35|33.73|31.33|0
1730889440000|2024-11-06 10:37:20|33.72|31.32|33.73|31.33|33.73|31.33|33.72|31.32|0
1730889450000|2024-11-06 10:37:30|33.75|31.35|33.75|31.35|33.75|31.35|33.72|31.32|0
1730889460000|2024-11-06 10:37:40|33.73|31.33|33.7|31.3|33.73|31.33|33.7|31.3|0
1730889470000|2024-11-06 10:37:50|33.69|31.29|33.68|31.28|33.69|31.29|33.68|31.28|0
1730889480000|2024-11-06 10:38:00|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1730889490000|2024-11-06 10:38:10|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1730889500000|2024-11-06 10:38:20|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1730889510000|2024-11-06 10:38:30|33.68|31.28|33.66|31.26|33.68|31.28|33.66|31.26|0
1730889520000|2024-11-06 10:38:40|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1730889530000|2024-11-06 10:38:50|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1730889540000|2024-11-06 10:39:00|33.7|31.3|33.72|31.32|33.72|31.32|33.7|31.3|0
1730889550000|2024-11-06 10:39:10|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1730889560000|2024-11-06 10:39:20|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1730889570000|2024-11-06 10:39:30|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1730889580000|2024-11-06 10:39:40|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1730889590000|2024-11-06 10:39:50|33.75|31.35|33.75|31.35|33.75|31.35|33.73|31.33|0
1730889600000|2024-11-06 10:40:00|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1730889610000|2024-11-06 10:40:10|33.76|31.36|33.77|31.37|33.79|31.39|33.76|31.36|0
1730889620000|2024-11-06 10:40:20|33.78|31.38|33.83|31.43|33.83|31.43|33.77|31.37|0
1730889630000|2024-11-06 10:40:30|33.86|31.46|33.93|31.53|33.93|31.53|33.86|31.46|0
1730889640000|2024-11-06 10:40:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730889650000|2024-11-06 10:40:50|33.9|31.5|33.92|31.52|33.93|31.53|33.9|31.5|0
1730889660000|2024-11-06 10:41:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730889670000|2024-11-06 10:41:10|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1730889680000|2024-11-06 10:41:20|33.89|31.49|33.93|31.53|33.93|31.53|33.89|31.49|0
1730889690000|2024-11-06 10:41:30|33.92|31.52|33.91|31.51|33.93|31.53|33.91|31.51|0
1730889700000|2024-11-06 10:41:40|33.9|31.5|33.8|31.4|33.9|31.5|33.8|31.4|0
1730889710000|2024-11-06 10:41:50|33.79|31.39|33.8|31.4|33.82|31.42|33.79|31.39|0
1730889720000|2024-11-06 10:42:00|33.78|31.38|33.76|31.36|33.79|31.39|33.75|31.35|0
1730889730000|2024-11-06 10:42:10|33.74|31.34|33.79|31.39|33.8|31.4|33.74|31.34|0
1730889740000|2024-11-06 10:42:20|33.78|31.38|33.77|31.37|33.78|31.38|33.77|31.37|0
1730889750000|2024-11-06 10:42:30|33.81|31.41|33.83|31.43|33.84|31.44|33.81|31.41|0
1730889760000|2024-11-06 10:42:40|33.84|31.44|33.85|31.45|33.85|31.45|33.83|31.43|0
1730889770000|2024-11-06 10:42:50|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1730889780000|2024-11-06 10:43:00|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1730889790000|2024-11-06 10:43:10|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1730889800000|2024-11-06 10:43:20|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1730889810000|2024-11-06 10:43:30|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730889820000|2024-11-06 10:43:40|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1730889830000|2024-11-06 10:43:50|33.82|31.42|33.84|31.44|33.85|31.45|33.82|31.42|0
1730889840000|2024-11-06 10:44:00|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1730889850000|2024-11-06 10:44:10|33.85|31.45|33.82|31.42|33.86|31.46|33.82|31.42|0
1730889860000|2024-11-06 10:44:20|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1730889870000|2024-11-06 10:44:30|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1730889880000|2024-11-06 10:44:40|33.83|31.43|33.83|31.43|33.83|31.43|33.82|31.42|0
1730889890000|2024-11-06 10:44:50|33.84|31.44|33.84|31.44|33.85|31.45|33.83|31.43|0
1730889900000|2024-11-06 10:45:00|33.83|31.43|33.8|31.4|33.83|31.43|33.8|31.4|0
1730889910000|2024-11-06 10:45:10|33.81|31.41|33.81|31.41|33.83|31.43|33.81|31.41|0
1730889920000|2024-11-06 10:45:20|33.8|31.4|33.79|31.39|33.8|31.4|33.79|31.39|0
1730889930000|2024-11-06 10:45:30|33.8|31.4|33.8|31.4|33.8|31.4|33.79|31.39|0
1730889960000|2024-11-06 10:46:00|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1730889970000|2024-11-06 10:46:10|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1730889980000|2024-11-06 10:46:20|33.83|31.43|33.81|31.41|33.83|31.43|33.8|31.4|0
1730889990000|2024-11-06 10:46:30|33.82|31.42|33.82|31.42|33.83|31.43|33.82|31.42|0
1730890000000|2024-11-06 10:46:40|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1730890010000|2024-11-06 10:46:50|33.84|31.44|33.86|31.46|33.86|31.46|33.83|31.43|0
1730890020000|2024-11-06 10:47:00|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1730890030000|2024-11-06 10:47:10|33.87|31.47|33.83|31.43|33.87|31.47|33.83|31.43|0
1730890040000|2024-11-06 10:47:20|33.84|31.44|33.87|31.47|33.87|31.47|33.84|31.44|0
1730890050000|2024-11-06 10:47:30|33.86|31.46|33.85|31.45|33.86|31.46|33.85|31.45|0
1730890060000|2024-11-06 10:47:40|33.84|31.44|33.86|31.46|33.86|31.46|33.84|31.44|0
1730890070000|2024-11-06 10:47:50|33.85|31.45|33.85|31.45|33.85|31.45|33.84|31.44|0
1730890080000|2024-11-06 10:48:00|33.86|31.46|33.84|31.44|33.86|31.46|33.84|31.44|0
1730890090000|2024-11-06 10:48:10|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1730890100000|2024-11-06 10:48:20|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1730890110000|2024-11-06 10:48:30|33.79|31.39|33.8|31.4|33.81|31.41|33.79|31.39|0
1730890120000|2024-11-06 10:48:40|33.78|31.38|33.77|31.37|33.78|31.38|33.77|31.37|0
1730890130000|2024-11-06 10:48:50|33.75|31.35|33.72|31.32|33.76|31.36|33.72|31.32|0
1730890140000|2024-11-06 10:49:00|33.73|31.33|33.8|31.4|33.82|31.42|33.73|31.33|0
1730890150000|2024-11-06 10:49:10|33.81|31.41|33.83|31.43|33.83|31.43|33.81|31.41|0
1730890160000|2024-11-06 10:49:20|33.82|31.42|33.82|31.42|33.84|31.44|33.82|31.42|0
1730890180000|2024-11-06 10:49:40|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730890190000|2024-11-06 10:49:50|33.83|31.43|33.85|31.45|33.85|31.45|33.82|31.42|0
1730890200000|2024-11-06 10:50:00|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730890210000|2024-11-06 10:50:10|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1730890220000|2024-11-06 10:50:20|33.85|31.45|33.8|31.4|33.85|31.45|33.8|31.4|0
1730890230000|2024-11-06 10:50:30|33.82|31.42|33.82|31.42|33.83|31.43|33.82|31.42|0
1730890240000|2024-11-06 10:50:40|33.83|31.43|33.89|31.49|33.89|31.49|33.83|31.43|0
1730890250000|2024-11-06 10:50:50|33.9|31.5|33.9|31.5|33.9|31.5|33.89|31.49|0
1730890260000|2024-11-06 10:51:00|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730890270000|2024-11-06 10:51:10|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1730890280000|2024-11-06 10:51:20|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1730890300000|2024-11-06 10:51:40|33.89|31.49|33.87|31.47|33.89|31.49|33.87|31.47|0
1730890310000|2024-11-06 10:51:50|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1730890320000|2024-11-06 10:52:00|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1730890330000|2024-11-06 10:52:10|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1730890340000|2024-11-06 10:52:20|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1730890350000|2024-11-06 10:52:30|33.85|31.45|33.86|31.46|33.87|31.47|33.85|31.45|0
1730890360000|2024-11-06 10:52:40|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1730890370000|2024-11-06 10:52:50|33.84|31.44|33.84|31.44|33.86|31.46|33.84|31.44|0
1730890380000|2024-11-06 10:53:00|33.86|31.46|33.84|31.44|33.86|31.46|33.84|31.44|0
1730890390000|2024-11-06 10:53:10|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1730890400000|2024-11-06 10:53:20|33.84|31.44|33.84|31.44|33.84|31.44|33.83|31.43|0
1730890410000|2024-11-06 10:53:30|33.83|31.43|33.83|31.43|33.83|31.43|33.82|31.42|0
1730890420000|2024-11-06 10:53:40|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1730890430000|2024-11-06 10:53:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1730890440000|2024-11-06 10:54:00|33.9|31.5|33.9|31.5|33.9|31.5|33.89|31.49|0
1730890450000|2024-11-06 10:54:10|33.89|31.49|33.94|31.54|33.95|31.55|33.89|31.49|0
1730890460000|2024-11-06 10:54:20|33.99|31.59|34.03|31.63|34.03|31.63|33.99|31.59|0
1730890470000|2024-11-06 10:54:30|34.06|31.66|34.1|31.7|34.1|31.7|34.06|31.66|0
1730890480000|2024-11-06 10:54:40|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1730890490000|2024-11-06 10:54:50|34.06|31.66|34.07|31.67|34.07|31.67|34.04|31.64|0
1730890500000|2024-11-06 10:55:00|34.05|31.65|34.08|31.68|34.08|31.68|34.05|31.65|0
1730890510000|2024-11-06 10:55:10|34.09|31.69|34.07|31.67|34.1|31.7|34.07|31.67|0
1730890520000|2024-11-06 10:55:20|34.06|31.66|34.08|31.68|34.08|31.68|34.04|31.64|0
1730890530000|2024-11-06 10:55:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1730890540000|2024-11-06 10:55:40|34.04|31.64|34|31.6|34.04|31.64|34|31.6|0
1730890550000|2024-11-06 10:55:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1730890560000|2024-11-06 10:56:00|34.06|31.66|34.06|31.66|34.06|31.66|34.04|31.64|0
1730890570000|2024-11-06 10:56:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1730890580000|2024-11-06 10:56:20|34.08|31.68|34.09|31.69|34.1|31.7|34.07|31.67|0
1730890590000|2024-11-06 10:56:30|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1730890600000|2024-11-06 10:56:40|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1730890610000|2024-11-06 10:56:50|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1730890620000|2024-11-06 10:57:00|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1730890640000|2024-11-06 10:57:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1730890650000|2024-11-06 10:57:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1730890660000|2024-11-06 10:57:40|34.03|31.63|34.04|31.64|34.04|31.64|34.02|31.62|0
1730890670000|2024-11-06 10:57:50|34.06|31.66|33.98|31.58|34.06|31.66|33.98|31.58|0
1730890680000|2024-11-06 10:58:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1730890690000|2024-11-06 10:58:10|33.99|31.59|34.02|31.62|34.02|31.62|33.99|31.59|0
1730890700000|2024-11-06 10:58:20|34.03|31.63|34.04|31.64|34.06|31.66|34.03|31.63|0
1730890710000|2024-11-06 10:58:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1730890720000|2024-11-06 10:58:40|34.04|31.64|34|31.6|34.04|31.64|34|31.6|0
1730890730000|2024-11-06 10:58:50|34.04|31.64|34.06|31.66|34.07|31.67|34.04|31.64|0
1730890740000|2024-11-06 10:59:00|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1730890750000|2024-11-06 10:59:10|34.04|31.64|34.02|31.62|34.04|31.64|34.01|31.61|0
1730890760000|2024-11-06 10:59:20|34.03|31.63|34.06|31.66|34.06|31.66|34.03|31.63|0
1730890770000|2024-11-06 10:59:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1730890790000|2024-11-06 10:59:50|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1730890800000|2024-11-06 11:00:00|34.03|31.63|33.99|31.59|34.04|31.64|33.99|31.59|0
1730890810000|2024-11-06 11:00:10|34.01|31.61|34|31.6|34.01|31.61|33.98|31.58|0
1730890820000|2024-11-06 11:00:20|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1730890830000|2024-11-06 11:00:30|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1730890840000|2024-11-06 11:00:40|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1730890850000|2024-11-06 11:00:50|33.99|31.59|34|31.6|34|31.6|33.98|31.58|0
1730890860000|2024-11-06 11:01:00|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1730890870000|2024-11-06 11:01:10|33.96|31.56|33.96|31.56|33.98|31.58|33.96|31.56|0
1730890880000|2024-11-06 11:01:20|33.97|31.57|33.99|31.59|33.99|31.59|33.96|31.56|0
1730890890000|2024-11-06 11:01:30|34|31.6|34.04|31.64|34.07|31.67|34|31.6|0
1730890900000|2024-11-06 11:01:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1730890910000|2024-11-06 11:01:50|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1730890920000|2024-11-06 11:02:00|34.11|31.71|34.13|31.73|34.13|31.73|34.11|31.71|0
1730890930000|2024-11-06 11:02:10|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1730890940000|2024-11-06 11:02:20|34.07|31.67|34.11|31.71|34.11|31.71|34.06|31.66|0
1730890950000|2024-11-06 11:02:30|34.12|31.72|34.18|31.78|34.19|31.79|34.12|31.72|0
1730890960000|2024-11-06 11:02:40|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1730890970000|2024-11-06 11:02:50|34.19|31.79|34.18|31.78|34.19|31.79|34.17|31.77|0
1730890980000|2024-11-06 11:03:00|34.19|31.79|34.19|31.79|34.2|31.8|34.19|31.79|0
1730890990000|2024-11-06 11:03:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1730891000000|2024-11-06 11:03:20|34.17|31.77|34.15|31.75|34.19|31.79|34.15|31.75|0
1730891010000|2024-11-06 11:03:30|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1730891020000|2024-11-06 11:03:40|34.11|31.71|34.16|31.76|34.17|31.77|34.11|31.71|0
1730891030000|2024-11-06 11:03:50|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1730891040000|2024-11-06 11:04:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1730891050000|2024-11-06 11:04:10|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1730891060000|2024-11-06 11:04:20|34.16|31.76|34.17|31.77|34.17|31.77|34.15|31.75|0
1730891070000|2024-11-06 11:04:30|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1730891080000|2024-11-06 11:04:40|34.22|31.82|34.14|31.74|34.22|31.82|34.14|31.74|0
1730891090000|2024-11-06 11:04:50|34.15|31.75|34.14|31.74|34.16|31.76|34.14|31.74|0
1730891100000|2024-11-06 11:05:00|34.13|31.73|34.13|31.73|34.13|31.73|34.12|31.72|0
1730891110000|2024-11-06 11:05:10|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1730891120000|2024-11-06 11:05:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1730891130000|2024-11-06 11:05:30|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1730891140000|2024-11-06 11:05:40|34.18|31.78|34.18|31.78|34.2|31.8|34.18|31.78|0
1730891150000|2024-11-06 11:05:50|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1730891160000|2024-11-06 11:06:00|34.18|31.78|34.12|31.72|34.18|31.78|34.11|31.71|0
1730891170000|2024-11-06 11:06:10|34.11|31.71|34.13|31.73|34.13|31.73|34.11|31.71|0
1730891180000|2024-11-06 11:06:20|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1730891190000|2024-11-06 11:06:30|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1730891200000|2024-11-06 11:06:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1730891210000|2024-11-06 11:06:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1730891220000|2024-11-06 11:07:00|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1730891230000|2024-11-06 11:07:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1730891240000|2024-11-06 11:07:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1730891250000|2024-11-06 11:07:30|34.12|31.72|34.11|31.71|34.13|31.73|34.11|31.71|0
1730891260000|2024-11-06 11:07:40|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1730891270000|2024-11-06 11:07:50|34.11|31.71|34.11|31.71|34.13|31.73|34.11|31.71|0
1730891280000|2024-11-06 11:08:00|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1730891290000|2024-11-06 11:08:10|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1730891300000|2024-11-06 11:08:20|34.08|31.68|34.08|31.68|34.1|31.7|34.08|31.68|0
1730891310000|2024-11-06 11:08:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1730891320000|2024-11-06 11:08:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1730891330000|2024-11-06 11:08:50|34.07|31.67|34.04|31.64|34.08|31.68|34.04|31.64|0
1730891340000|2024-11-06 11:09:00|34.05|31.65|34.06|31.66|34.07|31.67|34.05|31.65|0
1730891350000|2024-11-06 11:09:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1730891360000|2024-11-06 11:09:20|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1730891370000|2024-11-06 11:09:30|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1730891380000|2024-11-06 11:09:40|34|31.6|34|31.6|34|31.6|34|31.6|0
1730891390000|2024-11-06 11:09:50|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1730891400000|2024-11-06 11:10:00|33.98|31.58|34.03|31.63|34.03|31.63|33.98|31.58|0
1730891410000|2024-11-06 11:10:10|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1730891420000|2024-11-06 11:10:20|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1730891430000|2024-11-06 11:10:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1730891440000|2024-11-06 11:10:40|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1730891450000|2024-11-06 11:10:50|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1730891460000|2024-11-06 11:11:00|34.04|31.64|34.05|31.65|34.07|31.67|34.04|31.64|0
1730891470000|2024-11-06 11:11:10|34.08|31.68|34.08|31.68|34.1|31.7|34.08|31.68|0
1730891480000|2024-11-06 11:11:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1730891490000|2024-11-06 11:11:30|34.07|31.67|34.03|31.63|34.07|31.67|34.03|31.63|0
1730891500000|2024-11-06 11:11:40|34.04|31.64|34.03|31.63|34.05|31.65|34.03|31.63|0
1730891510000|2024-11-06 11:11:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1730891520000|2024-11-06 11:12:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1730891530000|2024-11-06 11:12:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1730891540000|2024-11-06 11:12:20|34.04|31.64|33.97|31.57|34.04|31.64|33.97|31.57|0
1730891550000|2024-11-06 11:12:30|34|31.6|34|31.6|34.01|31.61|34|31.6|0
1730891560000|2024-11-06 11:12:40|33.99|31.59|33.98|31.58|34|31.6|33.98|31.58|0
1730891570000|2024-11-06 11:12:50|33.99|31.59|34|31.6|34.01|31.61|33.99|31.59|0
1730891590000|2024-11-06 11:13:10|34.01|31.61|34.05|31.65|34.05|31.65|34.01|31.61|0
1730891600000|2024-11-06 11:13:20|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1730891610000|2024-11-06 11:13:30|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1730891620000|2024-11-06 11:13:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1730891630000|2024-11-06 11:13:50|34.01|31.61|34|31.6|34.01|31.61|33.98|31.58|0
1730891640000|2024-11-06 11:14:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1730891650000|2024-11-06 11:14:10|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1730891680000|2024-11-06 11:14:40|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1730891690000|2024-11-06 11:14:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1730891700000|2024-11-06 11:15:00|33.95|31.55|33.96|31.56|33.97|31.57|33.94|31.54|0
1730891710000|2024-11-06 11:15:10|33.95|31.55|33.91|31.51|33.95|31.55|33.91|31.51|0
1730891720000|2024-11-06 11:15:20|33.94|31.54|33.91|31.51|33.94|31.54|33.9|31.5|0
1730891730000|2024-11-06 11:15:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730891740000|2024-11-06 11:15:40|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1730891750000|2024-11-06 11:15:50|33.91|31.51|33.9|31.5|33.92|31.52|33.9|31.5|0
1730891760000|2024-11-06 11:16:00|33.91|31.51|33.9|31.5|33.92|31.52|33.9|31.5|0
1730891770000|2024-11-06 11:16:10|33.88|31.48|33.89|31.49|33.9|31.5|33.88|31.48|0
1730891780000|2024-11-06 11:16:20|33.88|31.48|33.88|31.48|33.88|31.48|33.87|31.47|0
1730891790000|2024-11-06 11:16:30|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1730891800000|2024-11-06 11:16:40|33.87|31.47|33.84|31.44|33.87|31.47|33.83|31.43|0
1730891810000|2024-11-06 11:16:50|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1730891820000|2024-11-06 11:17:00|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1730891830000|2024-11-06 11:17:10|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1730891840000|2024-11-06 11:17:20|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1730891850000|2024-11-06 11:17:30|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1730891860000|2024-11-06 11:17:40|33.91|31.51|33.9|31.5|33.91|31.51|33.88|31.48|0
1730891870000|2024-11-06 11:17:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730891880000|2024-11-06 11:18:00|33.92|31.52|33.93|31.53|33.95|31.55|33.92|31.52|0
1730891890000|2024-11-06 11:18:10|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1730891900000|2024-11-06 11:18:20|33.92|31.52|33.92|31.52|33.94|31.54|33.92|31.52|0
1730891910000|2024-11-06 11:18:30|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730891920000|2024-11-06 11:18:40|33.82|31.42|33.82|31.42|33.82|31.42|33.8|31.4|0
1730891930000|2024-11-06 11:18:50|33.84|31.44|33.82|31.42|33.84|31.44|33.82|31.42|0
1730891940000|2024-11-06 11:19:00|33.84|31.44|33.82|31.42|33.84|31.44|33.82|31.42|0
1730891950000|2024-11-06 11:19:10|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730891960000|2024-11-06 11:19:20|33.85|31.45|33.89|31.49|33.89|31.49|33.85|31.45|0
1730891970000|2024-11-06 11:19:30|33.87|31.47|33.87|31.47|33.88|31.48|33.87|31.47|0
1730891980000|2024-11-06 11:19:40|33.85|31.45|33.85|31.45|33.85|31.45|33.84|31.44|0
1730891990000|2024-11-06 11:19:50|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1730892000000|2024-11-06 11:20:00|33.84|31.44|33.82|31.42|33.84|31.44|33.82|31.42|0
1730892010000|2024-11-06 11:20:10|33.84|31.44|33.82|31.42|33.84|31.44|33.82|31.42|0
1730892020000|2024-11-06 11:20:20|33.86|31.46|33.86|31.46|33.86|31.46|33.85|31.45|0
1730892030000|2024-11-06 11:20:30|33.85|31.45|33.89|31.49|33.89|31.49|33.85|31.45|0
1730892050000|2024-11-06 11:20:50|33.9|31.5|33.89|31.49|33.91|31.51|33.89|31.49|0
1730892060000|2024-11-06 11:21:00|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1730892070000|2024-11-06 11:21:10|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1730892080000|2024-11-06 11:21:20|33.8|31.4|33.84|31.44|33.85|31.45|33.8|31.4|0
1730892090000|2024-11-06 11:21:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1730892100000|2024-11-06 11:21:40|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730892110000|2024-11-06 11:21:50|33.85|31.45|33.85|31.45|33.86|31.46|33.85|31.45|0
1730892120000|2024-11-06 11:22:00|33.87|31.47|33.83|31.43|33.87|31.47|33.83|31.43|0
1730892130000|2024-11-06 11:22:10|33.81|31.41|33.81|31.41|33.84|31.44|33.81|31.41|0
1730892140000|2024-11-06 11:22:20|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1730892150000|2024-11-06 11:22:30|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1730892160000|2024-11-06 11:22:40|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1730892170000|2024-11-06 11:22:50|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1730892180000|2024-11-06 11:23:00|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730892190000|2024-11-06 11:23:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1730892200000|2024-11-06 11:23:20|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1730892210000|2024-11-06 11:23:30|33.84|31.44|33.84|31.44|33.85|31.45|33.84|31.44|0
1730892220000|2024-11-06 11:23:40|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1730892230000|2024-11-06 11:23:50|33.87|31.47|33.87|31.47|33.87|31.47|33.85|31.45|0
1730892240000|2024-11-06 11:24:00|33.85|31.45|33.84|31.44|33.85|31.45|33.84|31.44|0
1730892250000|2024-11-06 11:24:10|33.83|31.43|33.87|31.47|33.87|31.47|33.83|31.43|0
1730892260000|2024-11-06 11:24:20|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1730892270000|2024-11-06 11:24:30|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1730892280000|2024-11-06 11:24:40|33.81|31.41|33.81|31.41|33.81|31.41|33.8|31.4|0
1730892290000|2024-11-06 11:24:50|33.79|31.39|33.79|31.39|33.79|31.39|33.78|31.38|0
1730892300000|2024-11-06 11:25:00|33.81|31.41|33.8|31.4|33.81|31.41|33.8|31.4|0
1730892310000|2024-11-06 11:25:10|33.81|31.41|33.89|31.49|33.89|31.49|33.81|31.41|0
1730892330000|2024-11-06 11:25:30|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730892340000|2024-11-06 11:25:40|33.89|31.49|33.92|31.52|33.92|31.52|33.89|31.49|0
1730892350000|2024-11-06 11:25:50|33.91|31.51|33.91|31.51|33.92|31.52|33.91|31.51|0
1730892360000|2024-11-06 11:26:00|33.88|31.48|33.88|31.48|33.89|31.49|33.88|31.48|0
1730892370000|2024-11-06 11:26:10|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1730892380000|2024-11-06 11:26:20|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1730892390000|2024-11-06 11:26:30|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730892400000|2024-11-06 11:26:40|33.89|31.49|33.91|31.51|33.92|31.52|33.89|31.49|0
1730892410000|2024-11-06 11:26:50|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1730892420000|2024-11-06 11:27:00|33.89|31.49|33.89|31.49|33.9|31.5|33.89|31.49|0
1730892430000|2024-11-06 11:27:10|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1730892440000|2024-11-06 11:27:20|33.89|31.49|33.95|31.55|33.95|31.55|33.89|31.49|0
1730892450000|2024-11-06 11:27:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730892460000|2024-11-06 11:27:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730892470000|2024-11-06 11:27:50|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1730892480000|2024-11-06 11:28:00|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1730892490000|2024-11-06 11:28:10|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1730892500000|2024-11-06 11:28:20|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1730892510000|2024-11-06 11:28:30|33.96|31.56|34.02|31.62|34.02|31.62|33.96|31.56|0
1730892520000|2024-11-06 11:28:40|33.99|31.59|34.05|31.65|34.05|31.65|33.99|31.59|0
1730892530000|2024-11-06 11:28:50|34.06|31.66|33.99|31.59|34.06|31.66|33.99|31.59|0
1730892540000|2024-11-06 11:29:00|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1730892550000|2024-11-06 11:29:10|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1730892560000|2024-11-06 11:29:20|34.05|31.65|34.06|31.66|34.08|31.68|34.05|31.65|0
1730892570000|2024-11-06 11:29:30|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1730892580000|2024-11-06 11:29:40|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1730892590000|2024-11-06 11:29:50|33.97|31.57|34.02|31.62|34.02|31.62|33.97|31.57|0
1730892600000|2024-11-06 11:30:00|33.98|31.58|34|31.6|34.01|31.61|33.98|31.58|0
1730892610000|2024-11-06 11:30:10|34.05|31.65|34.06|31.66|34.07|31.67|34.05|31.65|0
1730892620000|2024-11-06 11:30:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1730892630000|2024-11-06 11:30:30|34.05|31.65|34.11|31.71|34.11|31.71|34.05|31.65|0
1730892640000|2024-11-06 11:30:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1730892650000|2024-11-06 11:30:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1730892660000|2024-11-06 11:31:00|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1730892670000|2024-11-06 11:31:10|34.09|31.69|34.08|31.68|34.11|31.71|34.08|31.68|0
1730892680000|2024-11-06 11:31:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1730892690000|2024-11-06 11:31:30|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1730892700000|2024-11-06 11:31:40|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1730892710000|2024-11-06 11:31:50|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730892720000|2024-11-06 11:32:00|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730892730000|2024-11-06 11:32:10|34.09|31.69|34.09|31.69|34.11|31.71|34.09|31.69|0
1730892740000|2024-11-06 11:32:20|34.1|31.7|34.11|31.71|34.11|31.71|34.09|31.69|0
1730892750000|2024-11-06 11:32:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1730892760000|2024-11-06 11:32:40|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1730892770000|2024-11-06 11:32:50|34.11|31.71|34.1|31.7|34.11|31.71|34.09|31.69|0
1730892780000|2024-11-06 11:33:00|34.09|31.69|34.09|31.69|34.11|31.71|34.09|31.69|0
1730892790000|2024-11-06 11:33:10|34.08|31.68|34.09|31.69|34.09|31.69|34.07|31.67|0
1730892800000|2024-11-06 11:33:20|34.1|31.7|34.09|31.69|34.11|31.71|34.08|31.68|0
1730892810000|2024-11-06 11:33:30|34.11|31.71|34.12|31.72|34.13|31.73|34.11|31.71|0
1730892820000|2024-11-06 11:33:40|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1730892830000|2024-11-06 11:33:50|34.1|31.7|34.11|31.71|34.11|31.71|34.09|31.69|0
1730892840000|2024-11-06 11:34:00|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1730892850000|2024-11-06 11:34:10|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1730892860000|2024-11-06 11:34:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1730892870000|2024-11-06 11:34:30|34.16|31.76|34.13|31.73|34.16|31.76|34.13|31.73|0
1730892880000|2024-11-06 11:34:40|34.11|31.71|34.16|31.76|34.16|31.76|34.11|31.71|0
1730892890000|2024-11-06 11:34:50|34.17|31.77|34.18|31.78|34.18|31.78|34.16|31.76|0
1730892900000|2024-11-06 11:35:00|34.17|31.77|34.18|31.78|34.19|31.79|34.16|31.76|0
1730892910000|2024-11-06 11:35:10|34.16|31.76|34.14|31.74|34.16|31.76|34.13|31.73|0
1730892920000|2024-11-06 11:35:20|34.15|31.75|34.1|31.7|34.15|31.75|34.1|31.7|0
1730892930000|2024-11-06 11:35:30|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1730892940000|2024-11-06 11:35:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1730892950000|2024-11-06 11:35:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1730892960000|2024-11-06 11:36:00|34.11|31.71|34.11|31.71|34.11|31.71|34.09|31.69|0
1730892970000|2024-11-06 11:36:10|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1730892980000|2024-11-06 11:36:20|34.11|31.71|34.13|31.73|34.13|31.73|34.11|31.71|0
1730892990000|2024-11-06 11:36:30|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1730893000000|2024-11-06 11:36:40|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1730893020000|2024-11-06 11:37:00|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1730893030000|2024-11-06 11:37:10|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1730893040000|2024-11-06 11:37:20|34.2|31.8|34.12|31.72|34.2|31.8|34.12|31.72|0
1730893050000|2024-11-06 11:37:30|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1730893060000|2024-11-06 11:37:40|34.13|31.73|34.19|31.79|34.19|31.79|34.13|31.73|0
1730893070000|2024-11-06 11:37:50|34.18|31.78|34.21|31.81|34.21|31.81|34.18|31.78|0
1730893080000|2024-11-06 11:38:00|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1730893090000|2024-11-06 11:38:10|34.25|31.85|34.24|31.84|34.25|31.85|34.23|31.83|0
1730893100000|2024-11-06 11:38:20|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1730893110000|2024-11-06 11:38:30|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1730893120000|2024-11-06 11:38:40|34.28|31.88|34.26|31.86|34.28|31.88|34.26|31.86|0
1730893130000|2024-11-06 11:38:50|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1730893140000|2024-11-06 11:39:00|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1730893150000|2024-11-06 11:39:10|34.29|31.89|34.29|31.89|34.3|31.9|34.29|31.89|0
1730893160000|2024-11-06 11:39:20|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1730893170000|2024-11-06 11:39:30|34.33|31.93|34.34|31.94|34.34|31.94|34.32|31.92|0
1730893180000|2024-11-06 11:39:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1730893190000|2024-11-06 11:39:50|34.35|31.95|34.39|31.99|34.39|31.99|34.35|31.95|0
1730893200000|2024-11-06 11:40:00|34.43|32.03|34.47|32.07|34.47|32.07|34.43|32.03|0
1730893210000|2024-11-06 11:40:10|34.45|32.05|34.44|32.04|34.49|32.09|34.44|32.04|0
1730893220000|2024-11-06 11:40:20|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1730893230000|2024-11-06 11:40:30|34.43|32.03|34.51|32.11|34.51|32.11|34.43|32.03|0
1730893240000|2024-11-06 11:40:40|34.55|32.15|34.58|32.18|34.58|32.18|34.52|32.12|0
1730893250000|2024-11-06 11:40:50|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730893260000|2024-11-06 11:41:00|34.56|32.16|34.56|32.16|34.57|32.17|34.56|32.16|0
1730893270000|2024-11-06 11:41:10|34.55|32.15|34.47|32.07|34.57|32.17|34.47|32.07|0
1730893280000|2024-11-06 11:41:20|34.48|32.08|34.52|32.12|34.52|32.12|34.48|32.08|0
1730893290000|2024-11-06 11:41:30|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730893300000|2024-11-06 11:41:40|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1730893310000|2024-11-06 11:41:50|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1730893320000|2024-11-06 11:42:00|34.55|32.15|34.52|32.12|34.55|32.15|34.52|32.12|0
1730893330000|2024-11-06 11:42:10|34.49|32.09|34.5|32.1|34.51|32.11|34.48|32.08|0
1730893340000|2024-11-06 11:42:20|34.51|32.11|34.51|32.11|34.52|32.12|34.51|32.11|0
1730893350000|2024-11-06 11:42:30|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1730893360000|2024-11-06 11:42:40|34.47|32.07|34.47|32.07|34.47|32.07|34.46|32.06|0
1730893370000|2024-11-06 11:42:50|34.46|32.06|34.44|32.04|34.47|32.07|34.44|32.04|0
1730893380000|2024-11-06 11:43:00|34.42|32.02|34.35|31.95|34.42|32.02|34.35|31.95|0
1730893390000|2024-11-06 11:43:10|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1730893400000|2024-11-06 11:43:20|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1730893410000|2024-11-06 11:43:30|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1730893420000|2024-11-06 11:43:40|34.33|31.93|34.35|31.95|34.35|31.95|34.32|31.92|0
1730893430000|2024-11-06 11:43:50|34.36|31.96|34.35|31.95|34.36|31.96|34.34|31.94|0
1730893440000|2024-11-06 11:44:00|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1730893450000|2024-11-06 11:44:10|34.37|31.97|34.44|32.04|34.44|32.04|34.36|31.96|0
1730893460000|2024-11-06 11:44:20|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1730893470000|2024-11-06 11:44:30|34.45|32.05|34.46|32.06|34.46|32.06|34.44|32.04|0
1730893480000|2024-11-06 11:44:40|34.48|32.08|34.46|32.06|34.49|32.09|34.46|32.06|0
1730893490000|2024-11-06 11:44:50|34.48|32.08|34.52|32.12|34.52|32.12|34.48|32.08|0
1730893500000|2024-11-06 11:45:00|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1730893510000|2024-11-06 11:45:10|34.56|32.16|34.49|32.09|34.57|32.17|34.49|32.09|0
1730893520000|2024-11-06 11:45:20|34.48|32.08|34.46|32.06|34.49|32.09|34.46|32.06|0
1730893530000|2024-11-06 11:45:30|34.45|32.05|34.44|32.04|34.46|32.06|34.44|32.04|0
1730893540000|2024-11-06 11:45:40|34.42|32.02|34.38|31.98|34.42|32.02|34.38|31.98|0
1730893550000|2024-11-06 11:45:50|34.42|32.02|34.37|31.97|34.42|32.02|34.37|31.97|0
1730893560000|2024-11-06 11:46:00|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1730893570000|2024-11-06 11:46:10|34.41|32.01|34.39|31.99|34.44|32.04|34.39|31.99|0
1730893580000|2024-11-06 11:46:20|34.44|32.04|34.41|32.01|34.45|32.05|34.41|32.01|0
1730893590000|2024-11-06 11:46:30|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1730893600000|2024-11-06 11:46:40|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1730893610000|2024-11-06 11:46:50|34.44|32.04|34.41|32.01|34.44|32.04|34.41|32.01|0
1730893620000|2024-11-06 11:47:00|34.42|32.02|34.45|32.05|34.45|32.05|34.42|32.02|0
1730893630000|2024-11-06 11:47:10|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1730893640000|2024-11-06 11:47:20|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1730893650000|2024-11-06 11:47:30|34.45|32.05|34.48|32.08|34.49|32.09|34.45|32.05|0
1730893660000|2024-11-06 11:47:40|34.45|32.05|34.46|32.06|34.5|32.1|34.45|32.05|0
1730893670000|2024-11-06 11:47:50|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1730893680000|2024-11-06 11:48:00|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1730893690000|2024-11-06 11:48:10|34.45|32.05|34.46|32.06|34.46|32.06|34.44|32.04|0
1730893700000|2024-11-06 11:48:20|34.47|32.07|34.48|32.08|34.48|32.08|34.46|32.06|0
1730893710000|2024-11-06 11:48:30|34.52|32.12|34.46|32.06|34.52|32.12|34.46|32.06|0
1730893720000|2024-11-06 11:48:40|34.48|32.08|34.48|32.08|34.49|32.09|34.48|32.08|0
1730893730000|2024-11-06 11:48:50|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1730893740000|2024-11-06 11:49:00|34.49|32.09|34.48|32.08|34.49|32.09|34.47|32.07|0
1730893750000|2024-11-06 11:49:10|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1730893760000|2024-11-06 11:49:20|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1730893770000|2024-11-06 11:49:30|34.48|32.08|34.48|32.08|34.49|32.09|34.48|32.08|0
1730893780000|2024-11-06 11:49:40|34.53|32.13|34.55|32.15|34.55|32.15|34.53|32.13|0
1730893790000|2024-11-06 11:49:50|34.56|32.16|34.58|32.18|34.59|32.19|34.55|32.15|0
1730893800000|2024-11-06 11:50:00|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1730893810000|2024-11-06 11:50:10|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1730893820000|2024-11-06 11:50:20|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730893830000|2024-11-06 11:50:30|34.65|32.25|34.67|32.27|34.67|32.27|34.65|32.25|0
1730893840000|2024-11-06 11:50:40|34.66|32.26|34.64|32.24|34.66|32.26|34.62|32.22|0
1730893850000|2024-11-06 11:50:50|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1730893860000|2024-11-06 11:51:00|34.61|32.21|34.66|32.26|34.66|32.26|34.61|32.21|0
1730893870000|2024-11-06 11:51:10|34.65|32.25|34.61|32.21|34.65|32.25|34.61|32.21|0
1730893880000|2024-11-06 11:51:20|34.58|32.18|34.65|32.25|34.65|32.25|34.58|32.18|0
1730893890000|2024-11-06 11:51:30|34.64|32.24|34.68|32.28|34.68|32.28|34.64|32.24|0
1730893900000|2024-11-06 11:51:40|34.7|32.3|34.79|32.39|34.8|32.4|34.7|32.3|0
1730893910000|2024-11-06 11:51:50|34.8|32.4|34.75|32.35|34.8|32.4|34.75|32.35|0
1730893920000|2024-11-06 11:52:00|34.77|32.37|34.74|32.34|34.77|32.37|34.73|32.33|0
1730893930000|2024-11-06 11:52:10|34.71|32.31|34.77|32.37|34.77|32.37|34.71|32.31|0
1730893940000|2024-11-06 11:52:20|34.78|32.38|34.8|32.4|34.8|32.4|34.78|32.38|0
1730893950000|2024-11-06 11:52:30|34.74|32.34|34.77|32.37|34.77|32.37|34.74|32.34|0
1730893960000|2024-11-06 11:52:40|34.78|32.38|34.83|32.43|34.83|32.43|34.78|32.38|0
1730893970000|2024-11-06 11:52:50|34.97|32.57|34.86|32.46|34.97|32.57|34.86|32.46|0
1730893980000|2024-11-06 11:53:00|34.83|32.43|34.81|32.41|34.85|32.45|34.81|32.41|0
1730893990000|2024-11-06 11:53:10|34.87|32.47|34.89|32.49|34.89|32.49|34.87|32.47|0
1730894000000|2024-11-06 11:53:20|34.97|32.57|35.04|32.64|35.04|32.64|34.97|32.57|0
1730894010000|2024-11-06 11:53:30|35.19|32.79|35.23|32.83|35.31|32.91|35.19|32.79|0
1730894020000|2024-11-06 11:53:40|35.19|32.79|35.32|32.92|35.32|32.92|35.19|32.79|0
1730894030000|2024-11-06 11:53:50|35.17|32.77|35.14|32.74|35.18|32.78|35.14|32.74|0
1730894040000|2024-11-06 11:54:00|35.08|32.68|35.12|32.72|35.12|32.72|35.03|32.63|0
1730894050000|2024-11-06 11:54:10|35.15|32.75|35.07|32.67|35.19|32.79|35.07|32.67|0
1730894060000|2024-11-06 11:54:20|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730894070000|2024-11-06 11:54:30|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1730894080000|2024-11-06 11:54:40|35.09|32.69|35.05|32.65|35.09|32.69|35.05|32.65|0
1730894090000|2024-11-06 11:54:50|35.06|32.66|35.06|32.66|35.08|32.68|35.06|32.66|0
1730894100000|2024-11-06 11:55:00|35|32.6|34.83|32.43|35|32.6|34.83|32.43|0
1730894110000|2024-11-06 11:55:10|34.91|32.51|34.97|32.57|34.97|32.57|34.91|32.51|0
1730894120000|2024-11-06 11:55:20|34.94|32.54|34.98|32.58|34.99|32.59|34.94|32.54|0
1730894130000|2024-11-06 11:55:30|35|32.6|35.06|32.66|35.06|32.66|35|32.6|0
1730894140000|2024-11-06 11:55:40|35.08|32.68|35.06|32.66|35.1|32.7|35.05|32.65|0
1730894150000|2024-11-06 11:55:50|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730894160000|2024-11-06 11:56:00|35.05|32.65|35|32.6|35.07|32.67|34.99|32.59|0
1730894170000|2024-11-06 11:56:10|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1730894180000|2024-11-06 11:56:20|35.07|32.67|35.11|32.71|35.11|32.71|35.07|32.67|0
1730894190000|2024-11-06 11:56:30|35.09|32.69|35.12|32.72|35.12|32.72|35.09|32.69|0
1730894200000|2024-11-06 11:56:40|35.14|32.74|35.12|32.72|35.14|32.74|35.11|32.71|0
1730894210000|2024-11-06 11:56:50|35.11|32.71|35.03|32.63|35.12|32.72|35.03|32.63|0
1730894220000|2024-11-06 11:57:00|35.05|32.65|35.08|32.68|35.08|32.68|35.02|32.62|0
1730894230000|2024-11-06 11:57:10|35.02|32.62|35.02|32.62|35.02|32.62|35|32.6|0
1730894240000|2024-11-06 11:57:20|35.11|32.71|34.96|32.56|35.11|32.71|34.96|32.56|0
1730894250000|2024-11-06 11:57:30|34.97|32.57|35|32.6|35|32.6|34.97|32.57|0
1730894260000|2024-11-06 11:57:40|34.96|32.56|34.9|32.5|34.96|32.56|34.89|32.49|0
1730894270000|2024-11-06 11:57:50|34.91|32.51|34.94|32.54|34.94|32.54|34.91|32.51|0
1730894280000|2024-11-06 11:58:00|34.92|32.52|34.88|32.48|34.92|32.52|34.88|32.48|0
1730894290000|2024-11-06 11:58:10|34.99|32.59|35|32.6|35|32.6|34.98|32.58|0
1730894300000|2024-11-06 11:58:20|34.97|32.57|34.88|32.48|34.97|32.57|34.88|32.48|0
1730894310000|2024-11-06 11:58:30|34.91|32.51|34.95|32.55|34.95|32.55|34.9|32.5|0
1730894320000|2024-11-06 11:58:40|34.94|32.54|34.91|32.51|34.94|32.54|34.91|32.51|0
1730894330000|2024-11-06 11:58:50|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1730894340000|2024-11-06 11:59:00|35|32.6|35.05|32.65|35.05|32.65|35|32.6|0
1730894350000|2024-11-06 11:59:10|35.08|32.68|35.05|32.65|35.08|32.68|35.05|32.65|0
1730894360000|2024-11-06 11:59:20|35.07|32.67|35.02|32.62|35.07|32.67|34.99|32.59|0
1730894370000|2024-11-06 11:59:30|35|32.6|35|32.6|35|32.6|35|32.6|0
1730894380000|2024-11-06 11:59:40|34.99|32.59|35.05|32.65|35.05|32.65|34.99|32.59|0
1730894400000|2024-11-06 12:00:00|35.11|32.71|35.12|32.72|35.14|32.74|35.11|32.71|0
1730894410000|2024-11-06 12:00:10|35.13|32.73|35.15|32.75|35.15|32.75|35.13|32.73|0
1730894420000|2024-11-06 12:00:20|35.21|32.81|35.15|32.75|35.21|32.81|35.15|32.75|0
1730894430000|2024-11-06 12:00:30|35.13|32.73|35.08|32.68|35.13|32.73|35.08|32.68|0
1730894440000|2024-11-06 12:00:40|35.1|32.7|35.08|32.68|35.1|32.7|35.08|32.68|0
1730894450000|2024-11-06 12:00:50|35.09|32.69|35.12|32.72|35.13|32.73|35.09|32.69|0
1730894460000|2024-11-06 12:01:00|35.1|32.7|35.06|32.66|35.12|32.72|35.03|32.63|0
1730894470000|2024-11-06 12:01:10|35.02|32.62|34.99|32.59|35.02|32.62|34.99|32.59|0
1730894480000|2024-11-06 12:01:20|34.91|32.51|34.87|32.47|34.91|32.51|34.86|32.46|0
1730894490000|2024-11-06 12:01:30|34.91|32.51|34.97|32.57|34.97|32.57|34.9|32.5|0
1730894500000|2024-11-06 12:01:40|34.96|32.56|34.94|32.54|34.96|32.56|34.93|32.53|0
1730894510000|2024-11-06 12:01:50|34.98|32.58|34.96|32.56|34.98|32.58|34.96|32.56|0
1730894520000|2024-11-06 12:02:00|34.97|32.57|34.94|32.54|34.97|32.57|34.94|32.54|0
1730894530000|2024-11-06 12:02:10|34.97|32.57|34.99|32.59|34.99|32.59|34.97|32.57|0
1730894540000|2024-11-06 12:02:20|35.02|32.62|35|32.6|35.02|32.62|35|32.6|0
1730894550000|2024-11-06 12:02:30|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1730894560000|2024-11-06 12:02:40|34.91|32.51|34.88|32.48|34.91|32.51|34.88|32.48|0
1730894570000|2024-11-06 12:02:50|34.87|32.47|34.87|32.47|34.87|32.47|34.86|32.46|0
1730894580000|2024-11-06 12:03:00|34.81|32.41|34.83|32.43|34.83|32.43|34.81|32.41|0
1730894590000|2024-11-06 12:03:10|34.85|32.45|34.8|32.4|34.85|32.45|34.8|32.4|0
1730894600000|2024-11-06 12:03:20|34.79|32.39|34.8|32.4|34.84|32.44|34.79|32.39|0
1730894610000|2024-11-06 12:03:30|34.78|32.38|34.77|32.37|34.78|32.38|34.77|32.37|0
1730894620000|2024-11-06 12:03:40|34.8|32.4|34.78|32.38|34.8|32.4|34.78|32.38|0
1730894630000|2024-11-06 12:03:50|34.8|32.4|34.74|32.34|34.8|32.4|34.72|32.32|0
1730894640000|2024-11-06 12:04:00|34.71|32.31|34.69|32.29|34.71|32.31|34.66|32.26|0
1730894650000|2024-11-06 12:04:10|34.65|32.25|34.62|32.22|34.67|32.27|34.62|32.22|0
1730894660000|2024-11-06 12:04:20|34.61|32.21|34.61|32.21|34.64|32.24|34.61|32.21|0
1730894670000|2024-11-06 12:04:30|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730894680000|2024-11-06 12:04:40|34.56|32.16|34.58|32.18|34.58|32.18|34.56|32.16|0
1730894690000|2024-11-06 12:04:50|34.56|32.16|34.58|32.18|34.59|32.19|34.56|32.16|0
1730894700000|2024-11-06 12:05:00|34.55|32.15|34.59|32.19|34.59|32.19|34.55|32.15|0
1730894710000|2024-11-06 12:05:10|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1730894720000|2024-11-06 12:05:20|34.57|32.17|34.61|32.21|34.61|32.21|34.56|32.16|0
1730894730000|2024-11-06 12:05:30|34.59|32.19|34.55|32.15|34.59|32.19|34.55|32.15|0
1730894740000|2024-11-06 12:05:40|34.53|32.13|34.53|32.13|34.55|32.15|34.53|32.13|0
1730894750000|2024-11-06 12:05:50|34.52|32.12|34.58|32.18|34.58|32.18|34.52|32.12|0
1730894760000|2024-11-06 12:06:00|34.56|32.16|34.52|32.12|34.56|32.16|34.5|32.1|0
1730894770000|2024-11-06 12:06:10|34.5|32.1|34.49|32.09|34.51|32.11|34.49|32.09|0
1730894780000|2024-11-06 12:06:20|34.51|32.11|34.58|32.18|34.58|32.18|34.51|32.11|0
1730894790000|2024-11-06 12:06:30|34.54|32.14|34.54|32.14|34.55|32.15|34.54|32.14|0
1730894800000|2024-11-06 12:06:40|34.53|32.13|34.52|32.12|34.55|32.15|34.52|32.12|0
1730894810000|2024-11-06 12:06:50|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1730894820000|2024-11-06 12:07:00|34.51|32.11|34.51|32.11|34.51|32.11|34.5|32.1|0
1730894830000|2024-11-06 12:07:10|34.52|32.12|34.5|32.1|34.52|32.12|34.5|32.1|0
1730894840000|2024-11-06 12:07:20|34.52|32.12|34.52|32.12|34.53|32.13|34.52|32.12|0
1730894850000|2024-11-06 12:07:30|34.53|32.13|34.51|32.11|34.53|32.13|34.51|32.11|0
1730894860000|2024-11-06 12:07:40|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1730894870000|2024-11-06 12:07:50|34.53|32.13|34.68|32.28|34.68|32.28|34.53|32.13|0
1730894880000|2024-11-06 12:08:00|34.66|32.26|34.67|32.27|34.68|32.28|34.66|32.26|0
1730894890000|2024-11-06 12:08:10|34.61|32.21|34.58|32.18|34.63|32.23|34.58|32.18|0
1730894900000|2024-11-06 12:08:20|34.56|32.16|34.52|32.12|34.56|32.16|34.5|32.1|0
1730894910000|2024-11-06 12:08:30|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1730894920000|2024-11-06 12:08:40|34.52|32.12|34.5|32.1|34.53|32.13|34.5|32.1|0
1730894930000|2024-11-06 12:08:50|34.52|32.12|34.53|32.13|34.53|32.13|34.51|32.11|0
1730894940000|2024-11-06 12:09:00|34.58|32.18|34.53|32.13|34.58|32.18|34.53|32.13|0
1730894950000|2024-11-06 12:09:10|34.52|32.12|34.51|32.11|34.52|32.12|34.5|32.1|0
1730894960000|2024-11-06 12:09:20|34.5|32.1|34.52|32.12|34.53|32.13|34.5|32.1|0
1730894970000|2024-11-06 12:09:30|34.49|32.09|34.47|32.07|34.49|32.09|34.47|32.07|0
1730894980000|2024-11-06 12:09:40|34.5|32.1|34.46|32.06|34.5|32.1|34.46|32.06|0
1730894990000|2024-11-06 12:09:50|34.45|32.05|34.45|32.05|34.45|32.05|34.43|32.03|0
1730895000000|2024-11-06 12:10:00|34.44|32.04|34.39|31.99|34.44|32.04|34.39|31.99|0
1730895010000|2024-11-06 12:10:10|34.43|32.03|34.39|31.99|34.43|32.03|34.38|31.98|0
1730895020000|2024-11-06 12:10:20|34.4|32|34.41|32.01|34.41|32.01|34.39|31.99|0
1730895030000|2024-11-06 12:10:30|34.42|32.02|34.45|32.05|34.45|32.05|34.42|32.02|0
1730895040000|2024-11-06 12:10:40|34.42|32.02|34.42|32.02|34.44|32.04|34.42|32.02|0
1730895050000|2024-11-06 12:10:50|34.39|31.99|34.34|31.94|34.39|31.99|34.34|31.94|0
1730895060000|2024-11-06 12:11:00|34.33|31.93|34.33|31.93|34.33|31.93|34.29|31.89|0
1730895070000|2024-11-06 12:11:10|34.36|31.96|34.33|31.93|34.36|31.96|34.32|31.92|0
1730895080000|2024-11-06 12:11:20|34.37|31.97|34.38|31.98|34.38|31.98|34.36|31.96|0
1730895090000|2024-11-06 12:11:30|34.39|31.99|34.36|31.96|34.39|31.99|34.36|31.96|0
1730895100000|2024-11-06 12:11:40|34.37|31.97|34.38|31.98|34.4|32|34.37|31.97|0
1730895110000|2024-11-06 12:11:50|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1730895120000|2024-11-06 12:12:00|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1730895130000|2024-11-06 12:12:10|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1730895140000|2024-11-06 12:12:20|34.43|32.03|34.39|31.99|34.43|32.03|34.39|31.99|0
1730895150000|2024-11-06 12:12:30|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1730895160000|2024-11-06 12:12:40|34.39|31.99|34.34|31.94|34.4|32|34.34|31.94|0
1730895170000|2024-11-06 12:12:50|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1730895180000|2024-11-06 12:13:00|34.39|31.99|34.39|31.99|34.39|31.99|34.37|31.97|0
1730895190000|2024-11-06 12:13:10|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1730895200000|2024-11-06 12:13:20|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1730895210000|2024-11-06 12:13:30|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1730895220000|2024-11-06 12:13:40|34.38|31.98|34.33|31.93|34.38|31.98|34.33|31.93|0
1730895230000|2024-11-06 12:13:50|34.35|31.95|34.31|31.91|34.35|31.95|34.31|31.91|0
1730895240000|2024-11-06 12:14:00|34.33|31.93|34.31|31.91|34.34|31.94|34.31|31.91|0
1730895250000|2024-11-06 12:14:10|34.29|31.89|34.26|31.86|34.29|31.89|34.25|31.85|0
1730895260000|2024-11-06 12:14:20|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1730895270000|2024-11-06 12:14:30|34.24|31.84|34.21|31.81|34.27|31.87|34.21|31.81|0
1730895290000|2024-11-06 12:14:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1730895300000|2024-11-06 12:15:00|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1730895310000|2024-11-06 12:15:10|34.22|31.82|34.23|31.83|34.23|31.83|34.21|31.81|0
1730895320000|2024-11-06 12:15:20|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1730895330000|2024-11-06 12:15:30|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1730895340000|2024-11-06 12:15:40|34.26|31.86|34.21|31.81|34.26|31.86|34.21|31.81|0
1730895350000|2024-11-06 12:15:50|34.23|31.83|34.18|31.78|34.23|31.83|34.14|31.74|0
1730895360000|2024-11-06 12:16:00|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1730895370000|2024-11-06 12:16:10|34.18|31.78|34.13|31.73|34.18|31.78|34.13|31.73|0
1730895380000|2024-11-06 12:16:20|34.11|31.71|34.13|31.73|34.13|31.73|34.11|31.71|0
1730895390000|2024-11-06 12:16:30|34.12|31.72|34.1|31.7|34.13|31.73|34.1|31.7|0
1730895400000|2024-11-06 12:16:40|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1730895410000|2024-11-06 12:16:50|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1730895420000|2024-11-06 12:17:00|34.02|31.62|34.03|31.63|34.03|31.63|33.95|31.55|0
1730895430000|2024-11-06 12:17:10|34.04|31.64|34|31.6|34.05|31.65|34|31.6|0
1730895440000|2024-11-06 12:17:20|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1730895450000|2024-11-06 12:17:30|34.08|31.68|34.12|31.72|34.12|31.72|34.08|31.68|0
1730895460000|2024-11-06 12:17:40|34.13|31.73|34.1|31.7|34.13|31.73|34.08|31.68|0
1730895470000|2024-11-06 12:17:50|34.08|31.68|34|31.6|34.08|31.68|34|31.6|0
1730895480000|2024-11-06 12:18:00|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1730895490000|2024-11-06 12:18:10|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1730895500000|2024-11-06 12:18:20|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1730895510000|2024-11-06 12:18:30|34.11|31.71|34.13|31.73|34.13|31.73|34.08|31.68|0
1730895520000|2024-11-06 12:18:40|34.14|31.74|34.14|31.74|34.14|31.74|34.11|31.71|0
1730895530000|2024-11-06 12:18:50|34.13|31.73|34.17|31.77|34.17|31.77|34.13|31.73|0
1730895540000|2024-11-06 12:19:00|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1730895550000|2024-11-06 12:19:10|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1730895560000|2024-11-06 12:19:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1730895570000|2024-11-06 12:19:30|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1730895580000|2024-11-06 12:19:40|34.13|31.73|34.14|31.74|34.15|31.75|34.13|31.73|0
1730895590000|2024-11-06 12:19:50|34.09|31.69|34.07|31.67|34.1|31.7|34.07|31.67|0
1730895600000|2024-11-06 12:20:00|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730895610000|2024-11-06 12:20:10|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1730895620000|2024-11-06 12:20:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1730895630000|2024-11-06 12:20:30|34.13|31.73|34.13|31.73|34.13|31.73|34.11|31.71|0
1730895640000|2024-11-06 12:20:40|34.14|31.74|34.17|31.77|34.18|31.78|34.14|31.74|0
1730895650000|2024-11-06 12:20:50|34.15|31.75|34.17|31.77|34.17|31.77|34.14|31.74|0
1730895660000|2024-11-06 12:21:00|34.18|31.78|34.27|31.87|34.27|31.87|34.18|31.78|0
1730895670000|2024-11-06 12:21:10|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1730895680000|2024-11-06 12:21:20|34.33|31.93|34.28|31.88|34.33|31.93|34.28|31.88|0
1730895690000|2024-11-06 12:21:30|34.27|31.87|34.28|31.88|34.28|31.88|34.24|31.84|0
1730895700000|2024-11-06 12:21:40|34.3|31.9|34.36|31.96|34.36|31.96|34.28|31.88|0
1730895710000|2024-11-06 12:21:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1730895720000|2024-11-06 12:22:00|34.31|31.91|34.31|31.91|34.33|31.93|34.31|31.91|0
1730895730000|2024-11-06 12:22:10|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1730895740000|2024-11-06 12:22:20|34.29|31.89|34.36|31.96|34.36|31.96|34.29|31.89|0
1730895750000|2024-11-06 12:22:30|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1730895760000|2024-11-06 12:22:40|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1730895770000|2024-11-06 12:22:50|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1730895780000|2024-11-06 12:23:00|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1730895790000|2024-11-06 12:23:10|34.31|31.91|34.25|31.85|34.31|31.91|34.25|31.85|0
1730895800000|2024-11-06 12:23:20|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1730895810000|2024-11-06 12:23:30|34.19|31.79|34.23|31.83|34.23|31.83|34.19|31.79|0
1730895820000|2024-11-06 12:23:40|34.24|31.84|34.31|31.91|34.31|31.91|34.24|31.84|0
1730895830000|2024-11-06 12:23:50|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1730895840000|2024-11-06 12:24:00|34.37|31.97|34.4|32|34.41|32.01|34.37|31.97|0
1730895850000|2024-11-06 12:24:10|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1730895860000|2024-11-06 12:24:20|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1730895870000|2024-11-06 12:24:30|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1730895880000|2024-11-06 12:24:40|34.4|32|34.41|32.01|34.43|32.03|34.4|32|0
1730895890000|2024-11-06 12:24:50|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1730895900000|2024-11-06 12:25:00|34.4|32|34.35|31.95|34.4|32|34.35|31.95|0
1730895910000|2024-11-06 12:25:10|34.34|31.94|34.33|31.93|34.35|31.95|34.33|31.93|0
1730895920000|2024-11-06 12:25:20|34.35|31.95|34.31|31.91|34.35|31.95|34.3|31.9|0
1730895930000|2024-11-06 12:25:30|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1730895940000|2024-11-06 12:25:40|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1730895950000|2024-11-06 12:25:50|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1730895960000|2024-11-06 12:26:00|34.34|31.94|34.28|31.88|34.34|31.94|34.28|31.88|0
1730895970000|2024-11-06 12:26:10|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1730895980000|2024-11-06 12:26:20|34.29|31.89|34.28|31.88|34.3|31.9|34.28|31.88|0
1730895990000|2024-11-06 12:26:30|34.3|31.9|34.27|31.87|34.3|31.9|34.27|31.87|0
1730896000000|2024-11-06 12:26:40|34.26|31.86|34.31|31.91|34.31|31.91|34.26|31.86|0
1730896010000|2024-11-06 12:26:50|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1730896020000|2024-11-06 12:27:00|34.37|31.97|34.33|31.93|34.37|31.97|34.33|31.93|0
1730896030000|2024-11-06 12:27:10|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1730896040000|2024-11-06 12:27:20|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1730896050000|2024-11-06 12:27:30|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1730896060000|2024-11-06 12:27:40|34.28|31.88|34.27|31.87|34.28|31.88|34.25|31.85|0
1730896070000|2024-11-06 12:27:50|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1730896080000|2024-11-06 12:28:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1730896090000|2024-11-06 12:28:10|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1730896100000|2024-11-06 12:28:20|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1730896110000|2024-11-06 12:28:30|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1730896120000|2024-11-06 12:28:40|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1730896130000|2024-11-06 12:28:50|34.3|31.9|34.3|31.9|34.31|31.91|34.3|31.9|0
1730896140000|2024-11-06 12:29:00|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1730896150000|2024-11-06 12:29:10|34.44|32.04|34.42|32.02|34.44|32.04|34.38|31.98|0
1730896160000|2024-11-06 12:29:20|34.41|32.01|34.4|32|34.46|32.06|34.4|32|0
1730896170000|2024-11-06 12:29:30|34.38|31.98|34.34|31.94|34.38|31.98|34.34|31.94|0
1730896180000|2024-11-06 12:29:40|34.33|31.93|34.27|31.87|34.34|31.94|34.27|31.87|0
1730896190000|2024-11-06 12:29:50|34.25|31.85|34.27|31.87|34.27|31.87|34.24|31.84|0
1730896200000|2024-11-06 12:30:00|34.26|31.86|34.28|31.88|34.3|31.9|34.26|31.86|0
1730896210000|2024-11-06 12:30:10|34.4|32|34.35|31.95|34.4|32|34.35|31.95|0
1730896220000|2024-11-06 12:30:20|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1730896230000|2024-11-06 12:30:30|34.34|31.94|34.28|31.88|34.34|31.94|34.28|31.88|0
1730896240000|2024-11-06 12:30:40|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1730896260000|2024-11-06 12:31:00|34.18|31.78|34.2|31.8|34.2|31.8|34.17|31.77|0
1730896270000|2024-11-06 12:31:10|34.15|31.75|34.2|31.8|34.2|31.8|34.15|31.75|0
1730896280000|2024-11-06 12:31:20|34.18|31.78|34.22|31.82|34.23|31.83|34.18|31.78|0
1730896290000|2024-11-06 12:31:30|34.2|31.8|34.22|31.82|34.22|31.82|34.19|31.79|0
1730896300000|2024-11-06 12:31:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1730896310000|2024-11-06 12:31:50|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1730896320000|2024-11-06 12:32:00|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1730896330000|2024-11-06 12:32:10|34.19|31.79|34.19|31.79|34.21|31.81|34.19|31.79|0
1730896340000|2024-11-06 12:32:20|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1730896350000|2024-11-06 12:32:30|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1730896360000|2024-11-06 12:32:40|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1730896370000|2024-11-06 12:32:50|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1730896380000|2024-11-06 12:33:00|34.17|31.77|34.07|31.67|34.17|31.77|34.07|31.67|0
1730896390000|2024-11-06 12:33:10|34.06|31.66|34.03|31.63|34.06|31.66|34.03|31.63|0
1730896400000|2024-11-06 12:33:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1730896410000|2024-11-06 12:33:30|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1730896420000|2024-11-06 12:33:40|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1730896430000|2024-11-06 12:33:50|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1730896440000|2024-11-06 12:34:00|33.98|31.58|33.98|31.58|33.99|31.59|33.98|31.58|0
1730896450000|2024-11-06 12:34:10|33.97|31.57|34.01|31.61|34.02|31.62|33.97|31.57|0
1730896460000|2024-11-06 12:34:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1730896470000|2024-11-06 12:34:30|34.01|31.61|33.95|31.55|34.01|31.61|33.95|31.55|0
1730896480000|2024-11-06 12:34:40|33.96|31.56|33.98|31.58|33.98|31.58|33.95|31.55|0
1730896490000|2024-11-06 12:34:50|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1730896500000|2024-11-06 12:35:00|33.96|31.56|34.01|31.61|34.01|31.61|33.96|31.56|0
1730896510000|2024-11-06 12:35:10|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1730896520000|2024-11-06 12:35:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1730896530000|2024-11-06 12:35:30|34.02|31.62|34.01|31.61|34.05|31.65|34.01|31.61|0
1730896540000|2024-11-06 12:35:40|33.99|31.59|33.99|31.59|33.99|31.59|33.96|31.56|0
1730896550000|2024-11-06 12:35:50|34.01|31.61|34.01|31.61|34.01|31.61|33.99|31.59|0
1730896560000|2024-11-06 12:36:00|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1730896570000|2024-11-06 12:36:10|33.96|31.56|33.96|31.56|33.98|31.58|33.96|31.56|0
1730896580000|2024-11-06 12:36:20|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1730896590000|2024-11-06 12:36:30|33.98|31.58|33.99|31.59|34.01|31.61|33.98|31.58|0
1730896600000|2024-11-06 12:36:40|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1730896610000|2024-11-06 12:36:50|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1730896620000|2024-11-06 12:37:00|33.99|31.59|33.99|31.59|33.99|31.59|33.98|31.58|0
1730896630000|2024-11-06 12:37:10|34.07|31.67|34.05|31.65|34.08|31.68|34.05|31.65|0
1730896640000|2024-11-06 12:37:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1730896650000|2024-11-06 12:37:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1730896660000|2024-11-06 12:37:40|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1730896670000|2024-11-06 12:37:50|34.06|31.66|34.05|31.65|34.06|31.66|34.04|31.64|0
1730896680000|2024-11-06 12:38:00|33.96|31.56|34.01|31.61|34.01|31.61|33.96|31.56|0
1730896690000|2024-11-06 12:38:10|34.02|31.62|34.05|31.65|34.05|31.65|34.02|31.62|0
1730896710000|2024-11-06 12:38:30|34.04|31.64|34.06|31.66|34.06|31.66|34.03|31.63|0
1730896720000|2024-11-06 12:38:40|34.07|31.67|34.06|31.66|34.08|31.68|34.06|31.66|0
1730896730000|2024-11-06 12:38:50|34.08|31.68|34.08|31.68|34.08|31.68|34.05|31.65|0
1730896740000|2024-11-06 12:39:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1730896750000|2024-11-06 12:39:10|34.06|31.66|34.05|31.65|34.08|31.68|34.05|31.65|0
1730896760000|2024-11-06 12:39:20|34.08|31.68|34.05|31.65|34.09|31.69|34.05|31.65|0
1730896770000|2024-11-06 12:39:30|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1730896780000|2024-11-06 12:39:40|34.02|31.62|34.05|31.65|34.05|31.65|34.02|31.62|0
1730896790000|2024-11-06 12:39:50|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1730896800000|2024-11-06 12:40:00|34.11|31.71|34.02|31.62|34.11|31.71|34.02|31.62|0
1730896810000|2024-11-06 12:40:10|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1730896820000|2024-11-06 12:40:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1730896830000|2024-11-06 12:40:30|34.03|31.63|34.04|31.64|34.04|31.64|34.02|31.62|0
1730896840000|2024-11-06 12:40:40|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1730896850000|2024-11-06 12:40:50|34.05|31.65|34.11|31.71|34.11|31.71|34.05|31.65|0
1730896860000|2024-11-06 12:41:00|34.1|31.7|34.05|31.65|34.1|31.7|34.05|31.65|0
1730896870000|2024-11-06 12:41:10|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730896880000|2024-11-06 12:41:20|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1730896890000|2024-11-06 12:41:30|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730896900000|2024-11-06 12:41:40|34.05|31.65|34.06|31.66|34.06|31.66|34.03|31.63|0
1730896910000|2024-11-06 12:41:50|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730896920000|2024-11-06 12:42:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1730896930000|2024-11-06 12:42:10|34.04|31.64|34.11|31.71|34.11|31.71|34.03|31.63|0
1730896940000|2024-11-06 12:42:20|34.12|31.72|34.14|31.74|34.15|31.75|34.12|31.72|0
1730896950000|2024-11-06 12:42:30|34.12|31.72|34.12|31.72|34.12|31.72|34.11|31.71|0
1730896960000|2024-11-06 12:42:40|34.09|31.69|34.08|31.68|34.09|31.69|34.07|31.67|0
1730896980000|2024-11-06 12:43:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1730896990000|2024-11-06 12:43:10|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1730897000000|2024-11-06 12:43:20|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1730897010000|2024-11-06 12:43:30|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1730897020000|2024-11-06 12:43:40|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1730897030000|2024-11-06 12:43:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1730897040000|2024-11-06 12:44:00|33.98|31.58|33.96|31.56|33.98|31.58|33.95|31.55|0
1730897060000|2024-11-06 12:44:20|33.95|31.55|33.88|31.48|33.95|31.55|33.88|31.48|0
1730897070000|2024-11-06 12:44:30|33.93|31.53|33.89|31.49|33.93|31.53|33.89|31.49|0
1730897080000|2024-11-06 12:44:40|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1730897090000|2024-11-06 12:44:50|33.87|31.47|33.88|31.48|33.88|31.48|33.86|31.46|0
1730897100000|2024-11-06 12:45:00|33.86|31.46|33.83|31.43|33.88|31.48|33.83|31.43|0
1730897110000|2024-11-06 12:45:10|33.85|31.45|33.81|31.41|33.85|31.45|33.81|31.41|0
1730897120000|2024-11-06 12:45:20|33.83|31.43|33.85|31.45|33.86|31.46|33.83|31.43|0
1730897130000|2024-11-06 12:45:30|33.86|31.46|33.86|31.46|33.88|31.48|33.86|31.46|0
1730897140000|2024-11-06 12:45:40|33.85|31.45|33.82|31.42|33.85|31.45|33.82|31.42|0
1730897150000|2024-11-06 12:45:50|33.83|31.43|33.81|31.41|33.85|31.45|33.81|31.41|0
1730897160000|2024-11-06 12:46:00|33.79|31.39|33.79|31.39|33.81|31.41|33.79|31.39|0
1730897170000|2024-11-06 12:46:10|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1730897180000|2024-11-06 12:46:20|33.78|31.38|33.78|31.38|33.79|31.39|33.78|31.38|0
1730897190000|2024-11-06 12:46:30|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1730897200000|2024-11-06 12:46:40|33.73|31.33|33.75|31.35|33.75|31.35|33.72|31.32|0
1730897210000|2024-11-06 12:46:50|33.74|31.34|33.72|31.32|33.74|31.34|33.72|31.32|0
1730897220000|2024-11-06 12:47:00|33.73|31.33|33.72|31.32|33.74|31.34|33.72|31.32|0
1730897230000|2024-11-06 12:47:10|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1730897240000|2024-11-06 12:47:20|33.73|31.33|33.7|31.3|33.73|31.33|33.7|31.3|0
1730897250000|2024-11-06 12:47:30|33.71|31.31|33.7|31.3|33.71|31.31|33.69|31.29|0
1730897260000|2024-11-06 12:47:40|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1730897270000|2024-11-06 12:47:50|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1730897280000|2024-11-06 12:48:00|33.51|31.11|33.54|31.14|33.54|31.14|33.51|31.11|0
1730897290000|2024-11-06 12:48:10|33.55|31.15|33.53|31.13|33.55|31.15|33.51|31.11|0
1730897300000|2024-11-06 12:48:20|33.56|31.16|33.56|31.16|33.58|31.18|33.56|31.16|0
1730897310000|2024-11-06 12:48:30|33.58|31.18|33.61|31.21|33.61|31.21|33.58|31.18|0
1730897320000|2024-11-06 12:48:40|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1730897330000|2024-11-06 12:48:50|33.71|31.31|33.73|31.33|33.73|31.33|33.71|31.31|0
1730897340000|2024-11-06 12:49:00|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1730897350000|2024-11-06 12:49:10|33.78|31.38|33.78|31.38|33.78|31.38|33.76|31.36|0
1730897360000|2024-11-06 12:49:20|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1730897370000|2024-11-06 12:49:30|33.78|31.38|33.8|31.4|33.8|31.4|33.78|31.38|0
1730897380000|2024-11-06 12:49:40|33.79|31.39|33.79|31.39|33.8|31.4|33.79|31.39|0
1730897390000|2024-11-06 12:49:50|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1730897400000|2024-11-06 12:50:00|33.8|31.4|33.78|31.38|33.83|31.43|33.78|31.38|0
1730897410000|2024-11-06 12:50:10|33.79|31.39|33.85|31.45|33.85|31.45|33.79|31.39|0
1730897420000|2024-11-06 12:50:20|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1730897430000|2024-11-06 12:50:30|33.9|31.5|33.85|31.45|33.9|31.5|33.85|31.45|0
1730897440000|2024-11-06 12:50:40|33.83|31.43|33.78|31.38|33.83|31.43|33.78|31.38|0
1730897450000|2024-11-06 12:50:50|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1730897460000|2024-11-06 12:51:00|33.83|31.43|33.89|31.49|33.9|31.5|33.83|31.43|0
1730897470000|2024-11-06 12:51:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1730897480000|2024-11-06 12:51:20|33.9|31.5|33.9|31.5|33.92|31.52|33.9|31.5|0
1730897490000|2024-11-06 12:51:30|33.88|31.48|33.89|31.49|33.9|31.5|33.88|31.48|0
1730897500000|2024-11-06 12:51:40|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730897510000|2024-11-06 12:51:50|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1730897520000|2024-11-06 12:52:00|33.9|31.5|33.83|31.43|33.9|31.5|33.83|31.43|0
1730897530000|2024-11-06 12:52:10|33.78|31.38|34.1|31.7|34.1|31.7|33.78|31.38|0
1730897540000|2024-11-06 12:52:20|34.09|31.69|34.05|31.65|34.09|31.69|34.03|31.63|0
1730897550000|2024-11-06 12:52:30|34.03|31.63|33.98|31.58|34.03|31.63|33.98|31.58|0
1730897560000|2024-11-06 12:52:40|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1730897570000|2024-11-06 12:52:50|33.99|31.59|34.01|31.61|34.02|31.62|33.99|31.59|0
1730897580000|2024-11-06 12:53:00|34.05|31.65|33.97|31.57|34.05|31.65|33.97|31.57|0
1730897590000|2024-11-06 12:53:10|33.98|31.58|33.98|31.58|33.98|31.58|33.95|31.55|0
1730897600000|2024-11-06 12:53:20|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1730897610000|2024-11-06 12:53:30|33.97|31.57|33.98|31.58|34|31.6|33.97|31.57|0
1730897620000|2024-11-06 12:53:40|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1730897630000|2024-11-06 12:53:50|33.99|31.59|33.99|31.59|33.99|31.59|33.98|31.58|0
1730897640000|2024-11-06 12:54:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1730897650000|2024-11-06 12:54:10|33.98|31.58|33.94|31.54|33.98|31.58|33.94|31.54|0
1730897660000|2024-11-06 12:54:20|33.93|31.53|33.98|31.58|33.98|31.58|33.93|31.53|0
1730897670000|2024-11-06 12:54:30|33.99|31.59|34.05|31.65|34.05|31.65|33.99|31.59|0
1730897680000|2024-11-06 12:54:40|34.01|31.61|33.95|31.55|34.01|31.61|33.95|31.55|0
1730897690000|2024-11-06 12:54:50|33.94|31.54|33.95|31.55|33.97|31.57|33.94|31.54|0
1730897700000|2024-11-06 12:55:00|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1730897710000|2024-11-06 12:55:10|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1730897720000|2024-11-06 12:55:20|33.93|31.53|33.92|31.52|33.95|31.55|33.92|31.52|0
1730897730000|2024-11-06 12:55:30|33.9|31.5|33.9|31.5|33.9|31.5|33.89|31.49|0
1730897740000|2024-11-06 12:55:40|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1730897750000|2024-11-06 12:55:50|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1730897760000|2024-11-06 12:56:00|33.9|31.5|33.91|31.51|33.92|31.52|33.9|31.5|0
1730897770000|2024-11-06 12:56:10|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1730897780000|2024-11-06 12:56:20|33.92|31.52|33.95|31.55|33.96|31.56|33.92|31.52|0
1730897790000|2024-11-06 12:56:30|33.96|31.56|33.96|31.56|33.99|31.59|33.96|31.56|0
1730897800000|2024-11-06 12:56:40|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1730897810000|2024-11-06 12:56:50|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1730897820000|2024-11-06 12:57:00|33.93|31.53|33.96|31.56|33.97|31.57|33.93|31.53|0
1730897830000|2024-11-06 12:57:10|33.97|31.57|34.01|31.61|34.01|31.61|33.97|31.57|0
1730897840000|2024-11-06 12:57:20|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1730897850000|2024-11-06 12:57:30|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1730897860000|2024-11-06 12:57:40|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1730897870000|2024-11-06 12:57:50|34.06|31.66|34.1|31.7|34.1|31.7|34.06|31.66|0
1730897880000|2024-11-06 12:58:00|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1730897890000|2024-11-06 12:58:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1730897900000|2024-11-06 12:58:20|34.14|31.74|34.12|31.72|34.15|31.75|34.12|31.72|0
1730897910000|2024-11-06 12:58:30|34.13|31.73|34.12|31.72|34.13|31.73|34.09|31.69|0
1730897920000|2024-11-06 12:58:40|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1730897930000|2024-11-06 12:58:50|34.04|31.64|34.02|31.62|34.05|31.65|34.02|31.62|0
1730897940000|2024-11-06 12:59:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1730897950000|2024-11-06 12:59:10|33.99|31.59|34.02|31.62|34.03|31.63|33.99|31.59|0
1730897960000|2024-11-06 12:59:20|34.03|31.63|33.99|31.59|34.03|31.63|33.99|31.59|0
1730897970000|2024-11-06 12:59:30|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1730897980000|2024-11-06 12:59:40|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1730897990000|2024-11-06 12:59:50|34.07|31.67|34.09|31.69|34.09|31.69|34.06|31.66|0
1730898000000|2024-11-06 13:00:00|34.07|31.67|34.07|31.67|34.07|31.67|34.03|31.63|0
1730898010000|2024-11-06 13:00:10|34.05|31.65|34.09|31.69|34.09|31.69|34.05|31.65|0
1730898020000|2024-11-06 13:00:20|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1730898030000|2024-11-06 13:00:30|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1730898040000|2024-11-06 13:00:40|34.12|31.72|34.07|31.67|34.12|31.72|34.07|31.67|0
1730898050000|2024-11-06 13:00:50|34.06|31.66|34.05|31.65|34.07|31.67|34.05|31.65|0
1730898060000|2024-11-06 13:01:00|34.06|31.66|34.03|31.63|34.07|31.67|34.03|31.63|0
1730898070000|2024-11-06 13:01:10|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1730898080000|2024-11-06 13:01:20|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1730898090000|2024-11-06 13:01:30|34.09|31.69|34.13|31.73|34.13|31.73|34.09|31.69|0
1730898100000|2024-11-06 13:01:40|34.15|31.75|34.26|31.86|34.26|31.86|34.15|31.75|0
1730898110000|2024-11-06 13:01:50|34.27|31.87|34.25|31.85|34.29|31.89|34.25|31.85|0
1730898120000|2024-11-06 13:02:00|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1730898130000|2024-11-06 13:02:10|34.36|31.96|34.38|31.98|34.39|31.99|34.36|31.96|0
1730898140000|2024-11-06 13:02:20|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1730898150000|2024-11-06 13:02:30|34.35|31.95|34.35|31.95|34.35|31.95|34.32|31.92|0
1730898160000|2024-11-06 13:02:40|34.36|31.96|34.33|31.93|34.36|31.96|34.33|31.93|0
1730898170000|2024-11-06 13:02:50|34.36|31.96|34.36|31.96|34.36|31.96|34.33|31.93|0
1730898180000|2024-11-06 13:03:00|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1730898190000|2024-11-06 13:03:10|34.26|31.86|34.18|31.78|34.26|31.86|34.18|31.78|0
1730898200000|2024-11-06 13:03:20|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1730898210000|2024-11-06 13:03:30|34.2|31.8|34.2|31.8|34.2|31.8|34.19|31.79|0
1730898220000|2024-11-06 13:03:40|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1730898230000|2024-11-06 13:03:50|34.22|31.82|34.26|31.86|34.26|31.86|34.22|31.82|0
1730898240000|2024-11-06 13:04:00|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1730898250000|2024-11-06 13:04:10|34.23|31.83|34.27|31.87|34.27|31.87|34.23|31.83|0
1730898260000|2024-11-06 13:04:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1730898270000|2024-11-06 13:04:30|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1730898280000|2024-11-06 13:04:40|34.33|31.93|34.3|31.9|34.33|31.93|34.3|31.9|0
1730898290000|2024-11-06 13:04:50|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1730898300000|2024-11-06 13:05:00|34.32|31.92|34.32|31.92|34.32|31.92|34.27|31.87|0
1730898310000|2024-11-06 13:05:10|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1730898320000|2024-11-06 13:05:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1730898330000|2024-11-06 13:05:30|34.3|31.9|34.3|31.9|34.33|31.93|34.3|31.9|0
1730898340000|2024-11-06 13:05:40|34.33|31.93|34.3|31.9|34.33|31.93|34.27|31.87|0
1730898350000|2024-11-06 13:05:50|34.32|31.92|34.26|31.86|34.32|31.92|34.26|31.86|0
1730898360000|2024-11-06 13:06:00|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1730898370000|2024-11-06 13:06:10|34.29|31.89|34.22|31.82|34.29|31.89|34.22|31.82|0
1730898380000|2024-11-06 13:06:20|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1730898390000|2024-11-06 13:06:30|34.22|31.82|34.22|31.82|34.22|31.82|34.21|31.81|0
1730898400000|2024-11-06 13:06:40|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1730898410000|2024-11-06 13:06:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1730898420000|2024-11-06 13:07:00|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1730898430000|2024-11-06 13:07:10|34.22|31.82|34.16|31.76|34.23|31.83|34.16|31.76|0
1730898440000|2024-11-06 13:07:20|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1730898450000|2024-11-06 13:07:30|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1730898460000|2024-11-06 13:07:40|34.17|31.77|34.22|31.82|34.23|31.83|34.17|31.77|0
1730898470000|2024-11-06 13:07:50|34.2|31.8|34.22|31.82|34.22|31.82|34.19|31.79|0
1730898480000|2024-11-06 13:08:00|34.2|31.8|34.2|31.8|34.2|31.8|34.19|31.79|0
1730898490000|2024-11-06 13:08:10|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1730898500000|2024-11-06 13:08:20|34.22|31.82|34.18|31.78|34.22|31.82|34.18|31.78|0
1730898510000|2024-11-06 13:08:30|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1730898520000|2024-11-06 13:08:40|34.16|31.76|34.22|31.82|34.22|31.82|34.16|31.76|0
1730898530000|2024-11-06 13:08:50|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1730898540000|2024-11-06 13:09:00|34.25|31.85|34.27|31.87|34.29|31.89|34.25|31.85|0
1730898550000|2024-11-06 13:09:10|34.24|31.84|34.29|31.89|34.29|31.89|34.24|31.84|0
1730898560000|2024-11-06 13:09:20|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1730898570000|2024-11-06 13:09:30|34.28|31.88|34.26|31.86|34.28|31.88|34.26|31.86|0
1730898580000|2024-11-06 13:09:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1730898590000|2024-11-06 13:09:50|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1730898600000|2024-11-06 13:10:00|34.24|31.84|34.23|31.83|34.24|31.84|34.22|31.82|0
1730898610000|2024-11-06 13:10:10|34.22|31.82|34.24|31.84|34.26|31.86|34.22|31.82|0
1730898620000|2024-11-06 13:10:20|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1730898630000|2024-11-06 13:10:30|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1730898640000|2024-11-06 13:10:40|34.3|31.9|34.33|31.93|34.33|31.93|34.29|31.89|0
1730898650000|2024-11-06 13:10:50|34.32|31.92|34.32|31.92|34.32|31.92|34.3|31.9|0
1730898660000|2024-11-06 13:11:00|34.33|31.93|34.36|31.96|34.36|31.96|34.33|31.93|0
1730898670000|2024-11-06 13:11:10|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1730898680000|2024-11-06 13:11:20|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1730898690000|2024-11-06 13:11:30|34.35|31.95|34.42|32.02|34.42|32.02|34.35|31.95|0
1730898700000|2024-11-06 13:11:40|34.43|32.03|34.39|31.99|34.43|32.03|34.39|31.99|0
1730898710000|2024-11-06 13:11:50|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1730898720000|2024-11-06 13:12:00|34.4|32|34.36|31.96|34.4|32|34.36|31.96|0
1730898730000|2024-11-06 13:12:10|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1730898740000|2024-11-06 13:12:20|34.38|31.98|34.4|32|34.42|32.02|34.38|31.98|0
1730898750000|2024-11-06 13:12:30|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1730898760000|2024-11-06 13:12:40|34.47|32.07|34.43|32.03|34.47|32.07|34.43|32.03|0
1730898770000|2024-11-06 13:12:50|34.45|32.05|34.45|32.05|34.46|32.06|34.44|32.04|0
1730898780000|2024-11-06 13:13:00|34.43|32.03|34.45|32.05|34.47|32.07|34.43|32.03|0
1730898790000|2024-11-06 13:13:10|34.55|32.15|34.43|32.03|34.55|32.15|34.43|32.03|0
1730898800000|2024-11-06 13:13:20|34.45|32.05|33.99|31.59|34.45|32.05|33.99|31.59|0
1730898810000|2024-11-06 13:13:30|34|31.6|34.04|31.64|34.04|31.64|34|31.6|0
1730898820000|2024-11-06 13:13:40|34.03|31.63|34.07|31.67|34.09|31.69|34.03|31.63|0
1730898830000|2024-11-06 13:13:50|34.06|31.66|33.78|31.38|34.07|31.67|33.78|31.38|0
1730898840000|2024-11-06 13:14:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730898850000|2024-11-06 13:14:10|33.78|31.38|33.78|31.38|33.8|31.4|33.78|31.38|0
1730898860000|2024-11-06 13:14:20|33.79|31.39|33.8|31.4|33.8|31.4|33.78|31.38|0
1730898870000|2024-11-06 13:14:30|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1730898880000|2024-11-06 13:14:40|33.79|31.39|33.79|31.39|33.8|31.4|33.79|31.39|0
1730898890000|2024-11-06 13:14:50|33.8|31.4|33.76|31.36|33.8|31.4|33.76|31.36|0
1730898900000|2024-11-06 13:15:00|33.75|31.35|33.77|31.37|33.79|31.39|33.75|31.35|0
1730898910000|2024-11-06 13:15:10|33.73|31.33|33.7|31.3|33.73|31.33|33.7|31.3|0
1730898920000|2024-11-06 13:15:20|33.69|31.29|33.68|31.28|33.69|31.29|33.68|31.28|0
1730898930000|2024-11-06 13:15:30|33.69|31.29|33.65|31.25|33.69|31.29|33.65|31.25|0
1730898940000|2024-11-06 13:15:40|33.66|31.26|33.67|31.27|33.68|31.28|33.66|31.26|0
1730898950000|2024-11-06 13:15:50|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1730898970000|2024-11-06 13:16:10|33.64|31.24|33.65|31.25|33.65|31.25|33.63|31.23|0
1730898980000|2024-11-06 13:16:20|33.63|31.23|33.68|31.28|33.68|31.28|33.63|31.23|0
1730898990000|2024-11-06 13:16:30|33.69|31.29|33.7|31.3|33.7|31.3|33.68|31.28|0
1730899000000|2024-11-06 13:16:40|33.69|31.29|33.69|31.29|33.7|31.3|33.69|31.29|0
1730899020000|2024-11-06 13:17:00|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1730899030000|2024-11-06 13:17:10|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1730899040000|2024-11-06 13:17:20|33.7|31.3|33.7|31.3|33.7|31.3|33.69|31.29|0
1730899050000|2024-11-06 13:17:30|33.71|31.31|33.73|31.33|33.75|31.35|33.7|31.3|0
1730899060000|2024-11-06 13:17:40|33.74|31.34|33.73|31.33|33.75|31.35|33.73|31.33|0
1730899070000|2024-11-06 13:17:50|33.69|31.29|33.69|31.29|33.7|31.3|33.68|31.28|0
1730899080000|2024-11-06 13:18:00|33.68|31.28|33.7|31.3|33.7|31.3|33.68|31.28|0
1730899090000|2024-11-06 13:18:10|33.68|31.28|33.66|31.26|33.68|31.28|33.66|31.26|0
1730899100000|2024-11-06 13:18:20|33.65|31.25|33.69|31.29|33.69|31.29|33.65|31.25|0
1730899110000|2024-11-06 13:18:30|33.7|31.3|33.63|31.23|33.7|31.3|33.63|31.23|0
1730899140000|2024-11-06 13:19:00|33.6|31.2|33.56|31.16|33.6|31.2|33.56|31.16|0
1730899150000|2024-11-06 13:19:10|33.53|31.13|33.52|31.12|33.55|31.15|33.52|31.12|0
1730899160000|2024-11-06 13:19:20|33.54|31.14|33.46|31.06|33.55|31.15|33.46|31.06|0
1730899170000|2024-11-06 13:19:30|33.49|31.09|33.48|31.08|33.49|31.09|33.48|31.08|0
1730899180000|2024-11-06 13:19:40|33.49|31.09|33.56|31.16|33.56|31.16|33.49|31.09|0
1730899190000|2024-11-06 13:19:50|33.53|31.13|33.55|31.15|33.55|31.15|33.53|31.13|0
1730899200000|2024-11-06 13:20:00|33.53|31.13|33.55|31.15|33.56|31.16|33.53|31.13|0
1730899210000|2024-11-06 13:20:10|33.49|31.09|33.48|31.08|33.5|31.1|33.48|31.08|0
1730899220000|2024-11-06 13:20:20|33.49|31.09|33.42|31.02|33.49|31.09|33.42|31.02|0
1730899230000|2024-11-06 13:20:30|33.38|30.98|33.32|30.92|33.39|30.99|33.32|30.92|0
1730899240000|2024-11-06 13:20:40|33.31|30.91|33.28|30.88|33.31|30.91|33.28|30.88|0
1730899250000|2024-11-06 13:20:50|33.26|30.86|33.22|30.82|33.26|30.86|33.22|30.82|0
1730899260000|2024-11-06 13:21:00|33.25|30.85|33.17|30.77|33.25|30.85|33.17|30.77|0
1730899270000|2024-11-06 13:21:10|33.22|30.82|33.26|30.86|33.26|30.86|33.21|30.81|0
1730899280000|2024-11-06 13:21:20|33.29|30.89|33.28|30.88|33.3|30.9|33.28|30.88|0
1730899290000|2024-11-06 13:21:30|33.29|30.89|33.22|30.82|33.29|30.89|33.22|30.82|0
1730899300000|2024-11-06 13:21:40|33.23|30.83|33.28|30.88|33.28|30.88|33.23|30.83|0
1730899310000|2024-11-06 13:21:50|33.26|30.86|33.29|30.89|33.29|30.89|33.26|30.86|0
1730899320000|2024-11-06 13:22:00|33.28|30.88|33.26|30.86|33.28|30.88|33.26|30.86|0
1730899330000|2024-11-06 13:22:10|33.29|30.89|33.21|30.81|33.29|30.89|33.21|30.81|0
1730899340000|2024-11-06 13:22:20|33.18|30.78|33.05|30.65|33.18|30.78|33.05|30.65|0
1730899350000|2024-11-06 13:22:30|33.07|30.67|33.15|30.75|33.15|30.75|33.07|30.67|0
1730899360000|2024-11-06 13:22:40|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1730899370000|2024-11-06 13:22:50|33.14|30.74|33.17|30.77|33.18|30.78|33.14|30.74|0
1730899380000|2024-11-06 13:23:00|33.18|30.78|33.18|30.78|33.18|30.78|33.18|30.78|0
1730899390000|2024-11-06 13:23:10|33.2|30.8|33.24|30.84|33.24|30.84|33.2|30.8|0
1730899400000|2024-11-06 13:23:20|33.23|30.83|33.26|30.86|33.27|30.87|33.23|30.83|0
1730899410000|2024-11-06 13:23:30|33.28|30.88|33.24|30.84|33.28|30.88|33.24|30.84|0
1730899420000|2024-11-06 13:23:40|33.22|30.82|33.24|30.84|33.24|30.84|33.22|30.82|0
1730899430000|2024-11-06 13:23:50|33.25|30.85|33.26|30.86|33.28|30.88|33.24|30.84|0
1730899440000|2024-11-06 13:24:00|33.27|30.87|33.29|30.89|33.29|30.89|33.27|30.87|0
1730899450000|2024-11-06 13:24:10|33.28|30.88|33.28|30.88|33.28|30.88|33.25|30.85|0
1730899460000|2024-11-06 13:24:20|33.19|30.79|33.18|30.78|33.19|30.79|33.18|30.78|0
1730899470000|2024-11-06 13:24:30|33.17|30.77|33.14|30.74|33.18|30.78|33.14|30.74|0
1730899480000|2024-11-06 13:24:40|33.16|30.76|33.25|30.85|33.25|30.85|33.16|30.76|0
1730899490000|2024-11-06 13:24:50|33.29|30.89|33.34|30.94|33.34|30.94|33.29|30.89|0
1730899500000|2024-11-06 13:25:00|33.38|30.98|33.4|31|33.4|31|33.38|30.98|0
1730899510000|2024-11-06 13:25:10|33.42|31.02|33.46|31.06|33.46|31.06|33.42|31.02|0
1730899520000|2024-11-06 13:25:20|33.45|31.05|33.43|31.03|33.48|31.08|33.43|31.03|0
1730899530000|2024-11-06 13:25:30|33.42|31.02|33.4|31|33.42|31.02|33.38|30.98|0
1730899540000|2024-11-06 13:25:40|33.39|30.99|33.39|30.99|33.39|30.99|33.39|30.99|0
1730899550000|2024-11-06 13:25:50|33.4|31|33.39|30.99|33.4|31|33.39|30.99|0
1730899560000|2024-11-06 13:26:00|33.37|30.97|33.39|30.99|33.39|30.99|33.37|30.97|0
1730899570000|2024-11-06 13:26:10|33.4|31|33.5|31.1|33.5|31.1|33.39|30.99|0
1730899580000|2024-11-06 13:26:20|33.47|31.07|33.45|31.05|33.47|31.07|33.45|31.05|0
1730899590000|2024-11-06 13:26:30|33.46|31.06|33.43|31.03|33.46|31.06|33.43|31.03|0
1730899600000|2024-11-06 13:26:40|33.45|31.05|33.4|31|33.46|31.06|33.4|31|0
1730899610000|2024-11-06 13:26:50|33.38|30.98|33.36|30.96|33.38|30.98|33.32|30.92|0
1730899620000|2024-11-06 13:27:00|33.35|30.95|33.33|30.93|33.35|30.95|33.33|30.93|0
1730899630000|2024-11-06 13:27:10|33.32|30.92|33.31|30.91|33.32|30.92|33.31|30.91|0
1730899640000|2024-11-06 13:27:20|33.33|30.93|33.38|30.98|33.38|30.98|33.33|30.93|0
1730899650000|2024-11-06 13:27:30|33.36|30.96|33.26|30.86|33.36|30.96|33.26|30.86|0
1730899660000|2024-11-06 13:27:40|33.28|30.88|33.26|30.86|33.28|30.88|33.26|30.86|0
1730899670000|2024-11-06 13:27:50|33.28|30.88|33.3|30.9|33.3|30.9|33.27|30.87|0
1730899680000|2024-11-06 13:28:00|33.28|30.88|33.25|30.85|33.28|30.88|33.25|30.85|0
1730899690000|2024-11-06 13:28:10|33.23|30.83|33.25|30.85|33.26|30.86|33.23|30.83|0
1730899700000|2024-11-06 13:28:20|33.23|30.83|33.26|30.86|33.26|30.86|33.23|30.83|0
1730899710000|2024-11-06 13:28:30|33.25|30.85|33.3|30.9|33.31|30.91|33.25|30.85|0
1730899720000|2024-11-06 13:28:40|33.31|30.91|33.33|30.93|33.33|30.93|33.31|30.91|0
1730899730000|2024-11-06 13:28:50|33.32|30.92|33.29|30.89|33.32|30.92|33.28|30.88|0
1730899740000|2024-11-06 13:29:00|33.32|30.92|33.32|30.92|33.32|30.92|33.3|30.9|0
1730899750000|2024-11-06 13:29:10|33.31|30.91|33.32|30.92|33.33|30.93|33.31|30.91|0
1730899760000|2024-11-06 13:29:20|33.35|30.95|33.33|30.93|33.35|30.95|33.33|30.93|0
1730899770000|2024-11-06 13:29:30|33.3|30.9|33.28|30.88|33.3|30.9|33.28|30.88|0
1730899780000|2024-11-06 13:29:40|33.29|30.89|33.29|30.89|33.29|30.89|33.29|30.89|0
1730899790000|2024-11-06 13:29:50|33.3|30.9|33.32|30.92|33.32|30.92|33.3|30.9|0
1730899800000|2024-11-06 13:30:00|33.29|30.89|33.33|30.93|33.33|30.93|33.29|30.89|0
1730899810000|2024-11-06 13:30:10|33.32|30.92|33.4|31|33.4|31|33.32|30.92|0
1730899820000|2024-11-06 13:30:20|33.43|31.03|33.42|31.02|33.43|31.03|33.42|31.02|0
1730899830000|2024-11-06 13:30:30|33.4|31|33.44|31.04|33.44|31.04|33.4|31|0
1730899840000|2024-11-06 13:30:40|33.43|31.03|33.45|31.05|33.47|31.07|33.43|31.03|0
1730899850000|2024-11-06 13:30:50|33.43|31.03|33.41|31.01|33.45|31.05|33.41|31.01|0
1730899860000|2024-11-06 13:31:00|33.42|31.02|33.43|31.03|33.43|31.03|33.42|31.02|0
1730899870000|2024-11-06 13:31:10|33.42|31.02|33.4|31|33.42|31.02|33.39|30.99|0
1730899880000|2024-11-06 13:31:20|33.39|30.99|33.42|31.02|33.42|31.02|33.39|30.99|0
1730899890000|2024-11-06 13:31:30|33.4|31|33.4|31|33.42|31.02|33.4|31|0
1730899900000|2024-11-06 13:31:40|33.39|30.99|33.39|30.99|33.39|30.99|33.39|30.99|0
1730899910000|2024-11-06 13:31:50|33.42|31.02|33.43|31.03|33.45|31.05|33.42|31.02|0
1730899920000|2024-11-06 13:32:00|33.45|31.05|33.39|30.99|33.45|31.05|33.39|30.99|0
1730899930000|2024-11-06 13:32:10|33.37|30.97|33.32|30.92|33.37|30.97|33.32|30.92|0
1730899940000|2024-11-06 13:32:20|33.33|30.93|33.3|30.9|33.37|30.97|33.3|30.9|0
1730899950000|2024-11-06 13:32:30|33.33|30.93|33.32|30.92|33.33|30.93|33.32|30.92|0
1730899960000|2024-11-06 13:32:40|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1730899970000|2024-11-06 13:32:50|33.28|30.88|33.28|30.88|33.28|30.88|33.28|30.88|0
1730899980000|2024-11-06 13:33:00|33.26|30.86|33.26|30.86|33.28|30.88|33.26|30.86|0
1730899990000|2024-11-06 13:33:10|33.29|30.89|33.28|30.88|33.3|30.9|33.28|30.88|0
1730900000000|2024-11-06 13:33:20|33.25|30.85|33.28|30.88|33.28|30.88|33.25|30.85|0
1730900010000|2024-11-06 13:33:30|33.29|30.89|33.26|30.86|33.29|30.89|33.25|30.85|0
1730900020000|2024-11-06 13:33:40|33.25|30.85|33.25|30.85|33.25|30.85|33.23|30.83|0
1730900030000|2024-11-06 13:33:50|33.23|30.83|33.3|30.9|33.3|30.9|33.23|30.83|0
1730900040000|2024-11-06 13:34:00|33.34|30.94|33.34|30.94|33.35|30.95|33.34|30.94|0
1730900050000|2024-11-06 13:34:10|33.33|30.93|33.32|30.92|33.33|30.93|33.3|30.9|0
1730900060000|2024-11-06 13:34:20|33.3|30.9|33.3|30.9|33.3|30.9|33.3|30.9|0
1730900070000|2024-11-06 13:34:30|33.32|30.92|33.28|30.88|33.32|30.92|33.28|30.88|0
1730900080000|2024-11-06 13:34:40|33.29|30.89|33.33|30.93|33.33|30.93|33.29|30.89|0
1730900090000|2024-11-06 13:34:50|33.34|30.94|33.33|30.93|33.35|30.95|33.33|30.93|0
1730900100000|2024-11-06 13:35:00|33.35|30.95|33.33|30.93|33.35|30.95|33.32|30.92|0
1730900110000|2024-11-06 13:35:10|33.35|30.95|33.39|30.99|33.39|30.99|33.35|30.95|0
1730900120000|2024-11-06 13:35:20|33.44|31.04|33.53|31.13|33.53|31.13|33.44|31.04|0
1730900130000|2024-11-06 13:35:30|33.54|31.14|33.53|31.13|33.54|31.14|33.5|31.1|0
1730900140000|2024-11-06 13:35:40|33.54|31.14|33.56|31.16|33.56|31.16|33.54|31.14|0
1730900150000|2024-11-06 13:35:50|33.57|31.17|33.63|31.23|33.63|31.23|33.57|31.17|0
1730900160000|2024-11-06 13:36:00|33.61|31.21|33.57|31.17|33.61|31.21|33.57|31.17|0
1730900170000|2024-11-06 13:36:10|33.56|31.16|33.59|31.19|33.6|31.2|33.56|31.16|0
1730900180000|2024-11-06 13:36:20|33.6|31.2|33.57|31.17|33.6|31.2|33.57|31.17|0
1730900190000|2024-11-06 13:36:30|33.56|31.16|33.53|31.13|33.59|31.19|33.53|31.13|0
1730900200000|2024-11-06 13:36:40|33.55|31.15|33.56|31.16|33.56|31.16|33.54|31.14|0
1730900210000|2024-11-06 13:36:50|33.57|31.17|33.57|31.17|33.57|31.17|33.56|31.16|0
1730900220000|2024-11-06 13:37:00|33.55|31.15|33.54|31.14|33.56|31.16|33.54|31.14|0
1730900230000|2024-11-06 13:37:10|33.55|31.15|33.54|31.14|33.56|31.16|33.52|31.12|0
1730900240000|2024-11-06 13:37:20|33.56|31.16|33.5|31.1|33.57|31.17|33.5|31.1|0
1730900250000|2024-11-06 13:37:30|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1730900260000|2024-11-06 13:37:40|33.44|31.04|33.44|31.04|33.46|31.06|33.44|31.04|0
1730900270000|2024-11-06 13:37:50|33.43|31.03|33.46|31.06|33.46|31.06|33.43|31.03|0
1730900280000|2024-11-06 13:38:00|33.49|31.09|33.54|31.14|33.55|31.15|33.49|31.09|0
1730900290000|2024-11-06 13:38:10|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1730900300000|2024-11-06 13:38:20|33.52|31.12|33.5|31.1|33.53|31.13|33.5|31.1|0
1730900310000|2024-11-06 13:38:30|33.49|31.09|33.46|31.06|33.49|31.09|33.46|31.06|0
1730900320000|2024-11-06 13:38:40|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1730900330000|2024-11-06 13:38:50|33.49|31.09|33.49|31.09|33.51|31.11|33.49|31.09|0
1730900340000|2024-11-06 13:39:00|33.46|31.06|33.49|31.09|33.49|31.09|33.46|31.06|0
1730900350000|2024-11-06 13:39:10|33.47|31.07|33.49|31.09|33.49|31.09|33.47|31.07|0
1730900360000|2024-11-06 13:39:20|33.47|31.07|33.46|31.06|33.47|31.07|33.46|31.06|0
1730900370000|2024-11-06 13:39:30|33.44|31.04|33.42|31.02|33.44|31.04|33.42|31.02|0
1730900380000|2024-11-06 13:39:40|33.44|31.04|33.46|31.06|33.46|31.06|33.44|31.04|0
1730900390000|2024-11-06 13:39:50|33.44|31.04|33.45|31.05|33.45|31.05|33.44|31.04|0
1730900400000|2024-11-06 13:40:00|33.44|31.04|33.44|31.04|33.49|31.09|33.44|31.04|0
1730900410000|2024-11-06 13:40:10|33.43|31.03|33.46|31.06|33.46|31.06|33.43|31.03|0
1730900420000|2024-11-06 13:40:20|33.44|31.04|33.43|31.03|33.44|31.04|33.43|31.03|0
1730900430000|2024-11-06 13:40:30|33.44|31.04|33.47|31.07|33.47|31.07|33.43|31.03|0
1730900440000|2024-11-06 13:40:40|33.46|31.06|33.5|31.1|33.5|31.1|33.46|31.06|0
1730900450000|2024-11-06 13:40:50|33.49|31.09|33.48|31.08|33.49|31.09|33.47|31.07|0
1730900460000|2024-11-06 13:41:00|33.49|31.09|33.5|31.1|33.5|31.1|33.48|31.08|0
1730900470000|2024-11-06 13:41:10|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1730900480000|2024-11-06 13:41:20|33.5|31.1|33.51|31.11|33.51|31.11|33.5|31.1|0
1730900490000|2024-11-06 13:41:30|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1730900500000|2024-11-06 13:41:40|33.51|31.11|33.51|31.11|33.51|31.11|33.5|31.1|0
1730900510000|2024-11-06 13:41:50|33.5|31.1|33.49|31.09|33.5|31.1|33.46|31.06|0
1730900520000|2024-11-06 13:42:00|33.5|31.1|33.54|31.14|33.54|31.14|33.5|31.1|0
1730900530000|2024-11-06 13:42:10|33.57|31.17|33.54|31.14|33.57|31.17|33.53|31.13|0
1730900540000|2024-11-06 13:42:20|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1730900550000|2024-11-06 13:42:30|33.58|31.18|33.57|31.17|33.58|31.18|33.57|31.17|0
1730900560000|2024-11-06 13:42:40|33.58|31.18|33.56|31.16|33.58|31.18|33.56|31.16|0
1730900570000|2024-11-06 13:42:50|33.53|31.13|33.53|31.13|33.54|31.14|33.53|31.13|0
1730900580000|2024-11-06 13:43:00|33.51|31.11|33.58|31.18|33.58|31.18|33.51|31.11|0
1730900590000|2024-11-06 13:43:10|33.61|31.21|33.57|31.17|33.61|31.21|33.57|31.17|0
1730900600000|2024-11-06 13:43:20|33.56|31.16|33.58|31.18|33.58|31.18|33.55|31.15|0
1730900610000|2024-11-06 13:43:30|33.57|31.17|33.56|31.16|33.57|31.17|33.56|31.16|0
1730900620000|2024-11-06 13:43:40|33.61|31.21|33.64|31.24|33.64|31.24|33.61|31.21|0
1730900630000|2024-11-06 13:43:50|33.65|31.25|33.66|31.26|33.66|31.26|33.64|31.24|0
1730900640000|2024-11-06 13:44:00|33.69|31.29|33.66|31.26|33.69|31.29|33.66|31.26|0
1730900650000|2024-11-06 13:44:10|33.65|31.25|33.64|31.24|33.67|31.27|33.64|31.24|0
1730900660000|2024-11-06 13:44:20|33.68|31.28|33.66|31.26|33.68|31.28|33.66|31.26|0
1730900670000|2024-11-06 13:44:30|33.68|31.28|33.69|31.29|33.7|31.3|33.68|31.28|0
1730900680000|2024-11-06 13:44:40|33.7|31.3|33.7|31.3|33.7|31.3|33.68|31.28|0
1730900690000|2024-11-06 13:44:50|33.67|31.27|33.68|31.28|33.68|31.28|33.67|31.27|0
1730900700000|2024-11-06 13:45:00|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1730900720000|2024-11-06 13:45:20|33.71|31.31|33.7|31.3|33.71|31.31|33.7|31.3|0
1730900730000|2024-11-06 13:45:30|33.72|31.32|33.73|31.33|33.73|31.33|33.72|31.32|0
1730900740000|2024-11-06 13:45:40|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1730900750000|2024-11-06 13:45:50|33.75|31.35|33.75|31.35|33.77|31.37|33.75|31.35|0
1730900760000|2024-11-06 13:46:00|33.77|31.37|33.83|31.43|33.83|31.43|33.74|31.34|0
1730900770000|2024-11-06 13:46:10|33.85|31.45|33.91|31.51|33.91|31.51|33.85|31.45|0
1730900780000|2024-11-06 13:46:20|33.93|31.53|33.95|31.55|33.97|31.57|33.93|31.53|0
1730900790000|2024-11-06 13:46:30|33.93|31.53|33.9|31.5|33.93|31.53|33.9|31.5|0
1730900800000|2024-11-06 13:46:40|33.88|31.48|33.91|31.51|33.93|31.53|33.88|31.48|0
1730900810000|2024-11-06 13:46:50|33.89|31.49|33.8|31.4|33.9|31.5|33.8|31.4|0
1730900820000|2024-11-06 13:47:00|33.84|31.44|33.81|31.41|33.84|31.44|33.75|31.35|0
1730900830000|2024-11-06 13:47:10|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1730900840000|2024-11-06 13:47:20|33.78|31.38|33.75|31.35|33.78|31.38|33.75|31.35|0
1730900850000|2024-11-06 13:47:30|33.8|31.4|33.8|31.4|33.8|31.4|33.78|31.38|0
1730900860000|2024-11-06 13:47:40|33.81|31.41|33.82|31.42|33.83|31.43|33.81|31.41|0
1730900870000|2024-11-06 13:47:50|33.83|31.43|33.81|31.41|33.83|31.43|33.81|31.41|0
1730900880000|2024-11-06 13:48:00|33.78|31.38|33.83|31.43|33.83|31.43|33.78|31.38|0
1730900890000|2024-11-06 13:48:10|33.87|31.47|33.83|31.43|33.87|31.47|33.83|31.43|0
1730900900000|2024-11-06 13:48:20|33.81|31.41|33.8|31.4|33.82|31.42|33.8|31.4|0
1730900910000|2024-11-06 13:48:30|33.77|31.37|33.8|31.4|33.8|31.4|33.77|31.37|0
1730900920000|2024-11-06 13:48:40|33.81|31.41|33.83|31.43|33.83|31.43|33.8|31.4|0
1730900930000|2024-11-06 13:48:50|33.8|31.4|33.83|31.43|33.83|31.43|33.8|31.4|0
1730900940000|2024-11-06 13:49:00|33.81|31.41|33.84|31.44|33.85|31.45|33.81|31.41|0
1730900950000|2024-11-06 13:49:10|33.85|31.45|33.85|31.45|33.85|31.45|33.84|31.44|0
1730900960000|2024-11-06 13:49:20|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730900970000|2024-11-06 13:49:30|33.93|31.53|33.93|31.53|33.94|31.54|33.93|31.53|0
1730900980000|2024-11-06 13:49:40|33.94|31.54|34|31.6|34|31.6|33.94|31.54|0
1730900990000|2024-11-06 13:49:50|33.99|31.59|34.01|31.61|34.01|31.61|33.98|31.58|0
1730901000000|2024-11-06 13:50:00|33.98|31.58|33.98|31.58|34.02|31.62|33.98|31.58|0
1730901010000|2024-11-06 13:50:10|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1730901020000|2024-11-06 13:50:20|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1730901030000|2024-11-06 13:50:30|33.94|31.54|33.91|31.51|33.94|31.54|33.91|31.51|0
1730901040000|2024-11-06 13:50:40|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730901050000|2024-11-06 13:50:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730901060000|2024-11-06 13:51:00|33.93|31.53|33.89|31.49|33.93|31.53|33.89|31.49|0
1730901070000|2024-11-06 13:51:10|33.88|31.48|33.87|31.47|33.91|31.51|33.87|31.47|0
1730901080000|2024-11-06 13:51:20|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1730901100000|2024-11-06 13:51:40|33.88|31.48|33.91|31.51|33.91|31.51|33.88|31.48|0
1730901110000|2024-11-06 13:51:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1730901120000|2024-11-06 13:52:00|33.91|31.51|33.91|31.51|33.91|31.51|33.88|31.48|0
1730901130000|2024-11-06 13:52:10|33.95|31.55|33.97|31.57|33.99|31.59|33.95|31.55|0
1730901140000|2024-11-06 13:52:20|33.92|31.52|33.89|31.49|33.92|31.52|33.87|31.47|0
1730901150000|2024-11-06 13:52:30|33.93|31.53|33.9|31.5|33.93|31.53|33.9|31.5|0
1730901160000|2024-11-06 13:52:40|33.89|31.49|33.84|31.44|33.89|31.49|33.84|31.44|0
1730901170000|2024-11-06 13:52:50|33.85|31.45|33.82|31.42|33.85|31.45|33.82|31.42|0
1730901180000|2024-11-06 13:53:00|33.85|31.45|33.82|31.42|33.85|31.45|33.82|31.42|0
1730901190000|2024-11-06 13:53:10|33.81|31.41|33.86|31.46|33.86|31.46|33.8|31.4|0
1730901200000|2024-11-06 13:53:20|33.83|31.43|33.82|31.42|33.84|31.44|33.82|31.42|0
1730901210000|2024-11-06 13:53:30|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1730901220000|2024-11-06 13:53:40|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1730901230000|2024-11-06 13:53:50|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730901240000|2024-11-06 13:54:00|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730901250000|2024-11-06 13:54:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730901260000|2024-11-06 13:54:20|33.92|31.52|33.92|31.52|33.92|31.52|33.91|31.51|0
1730901270000|2024-11-06 13:54:30|33.91|31.51|33.85|31.45|33.91|31.51|33.85|31.45|0
1730901280000|2024-11-06 13:54:40|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1730901290000|2024-11-06 13:54:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730901300000|2024-11-06 13:55:00|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1730901310000|2024-11-06 13:55:10|33.87|31.47|33.87|31.47|33.87|31.47|33.85|31.45|0
1730901320000|2024-11-06 13:55:20|33.91|31.51|33.94|31.54|33.94|31.54|33.91|31.51|0
1730901330000|2024-11-06 13:55:30|33.91|31.51|33.9|31.5|33.91|31.51|33.89|31.49|0
1730901340000|2024-11-06 13:55:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730901350000|2024-11-06 13:55:50|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1730901360000|2024-11-06 13:56:00|33.9|31.5|33.91|31.51|33.92|31.52|33.9|31.5|0
1730901370000|2024-11-06 13:56:10|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1730901380000|2024-11-06 13:56:20|33.91|31.51|33.95|31.55|33.95|31.55|33.91|31.51|0
1730901390000|2024-11-06 13:56:30|33.92|31.52|33.87|31.47|33.92|31.52|33.87|31.47|0
1730901400000|2024-11-06 13:56:40|33.85|31.45|33.84|31.44|33.85|31.45|33.84|31.44|0
1730901410000|2024-11-06 13:56:50|33.85|31.45|33.82|31.42|33.85|31.45|33.82|31.42|0
1730901420000|2024-11-06 13:57:00|33.8|31.4|33.75|31.35|33.8|31.4|33.75|31.35|0
1730901430000|2024-11-06 13:57:10|33.74|31.34|33.74|31.34|33.74|31.34|33.72|31.32|0
1730901440000|2024-11-06 13:57:20|33.72|31.32|33.7|31.3|33.74|31.34|33.7|31.3|0
1730901450000|2024-11-06 13:57:30|33.71|31.31|33.7|31.3|33.71|31.31|33.7|31.3|0
1730901460000|2024-11-06 13:57:40|33.67|31.27|33.7|31.3|33.7|31.3|33.67|31.27|0
1730901470000|2024-11-06 13:57:50|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1730901480000|2024-11-06 13:58:00|33.74|31.34|33.85|31.45|33.85|31.45|33.72|31.32|0
1730901490000|2024-11-06 13:58:10|33.87|31.47|33.88|31.48|33.9|31.5|33.87|31.47|0
1730901500000|2024-11-06 13:58:20|33.94|31.54|33.95|31.55|33.95|31.55|33.89|31.49|0
1730901510000|2024-11-06 13:58:30|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1730901520000|2024-11-06 13:58:40|33.97|31.57|33.91|31.51|33.97|31.57|33.91|31.51|0
1730901530000|2024-11-06 13:58:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730901540000|2024-11-06 13:59:00|33.94|31.54|33.92|31.52|33.94|31.54|33.91|31.51|0
1730901550000|2024-11-06 13:59:10|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1730901560000|2024-11-06 13:59:20|33.89|31.49|33.89|31.49|33.91|31.51|33.89|31.49|0
1730901570000|2024-11-06 13:59:30|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1730901580000|2024-11-06 13:59:40|33.91|31.51|33.94|31.54|33.94|31.54|33.91|31.51|0
1730901590000|2024-11-06 13:59:50|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1730901600000|2024-11-06 14:00:00|33.93|31.53|33.94|31.54|33.95|31.55|33.93|31.53|0
1730901610000|2024-11-06 14:00:10|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1730901620000|2024-11-06 14:00:20|33.95|31.55|34.05|31.65|34.05|31.65|33.95|31.55|0
1730901630000|2024-11-06 14:00:30|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1730901640000|2024-11-06 14:00:40|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1730901650000|2024-11-06 14:00:50|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1730901660000|2024-11-06 14:01:00|34.04|31.64|34.07|31.67|34.08|31.68|34.04|31.64|0
1730901670000|2024-11-06 14:01:10|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1730901680000|2024-11-06 14:01:20|34.1|31.7|34.2|31.8|34.2|31.8|34.1|31.7|0
1730901690000|2024-11-06 14:01:30|34.17|31.77|34.12|31.72|34.17|31.77|34.12|31.72|0
1730901700000|2024-11-06 14:01:40|34.14|31.74|34.15|31.75|34.15|31.75|34.12|31.72|0
1730901710000|2024-11-06 14:01:50|34.17|31.77|34.23|31.83|34.23|31.83|34.17|31.77|0
1730901720000|2024-11-06 14:02:00|34.19|31.79|34.18|31.78|34.2|31.8|34.17|31.77|0
1730901730000|2024-11-06 14:02:10|34.2|31.8|34.31|31.91|34.31|31.91|34.2|31.8|0
1730901740000|2024-11-06 14:02:20|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1730901750000|2024-11-06 14:02:30|34.25|31.85|34.24|31.84|34.27|31.87|34.23|31.83|0
1730901760000|2024-11-06 14:02:40|34.23|31.83|34.23|31.83|34.24|31.84|34.23|31.83|0
1730901770000|2024-11-06 14:02:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1730901780000|2024-11-06 14:03:00|34.23|31.83|34.16|31.76|34.23|31.83|34.16|31.76|0
1730901790000|2024-11-06 14:03:10|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1730901800000|2024-11-06 14:03:20|34.18|31.78|34.21|31.81|34.21|31.81|34.18|31.78|0
1730901810000|2024-11-06 14:03:30|34.22|31.82|34.18|31.78|34.22|31.82|34.18|31.78|0
1730901820000|2024-11-06 14:03:40|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1730901830000|2024-11-06 14:03:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1730901840000|2024-11-06 14:04:00|34.19|31.79|34.18|31.78|34.2|31.8|34.18|31.78|0
1730901850000|2024-11-06 14:04:10|34.17|31.77|34.15|31.75|34.17|31.77|34.11|31.71|0
1730901860000|2024-11-06 14:04:20|34.14|31.74|34.2|31.8|34.2|31.8|34.14|31.74|0
1730901870000|2024-11-06 14:04:30|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1730901880000|2024-11-06 14:04:40|34.18|31.78|34.22|31.82|34.22|31.82|34.18|31.78|0
1730901890000|2024-11-06 14:04:50|34.25|31.85|34.25|31.85|34.27|31.87|34.25|31.85|0
1730901900000|2024-11-06 14:05:00|34.26|31.86|34.22|31.82|34.26|31.86|34.22|31.82|0
1730901910000|2024-11-06 14:05:10|34.23|31.83|34.26|31.86|34.27|31.87|34.23|31.83|0
1730901920000|2024-11-06 14:05:20|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1730901930000|2024-11-06 14:05:30|34.21|31.81|34.18|31.78|34.25|31.85|34.18|31.78|0
1730901940000|2024-11-06 14:05:40|34.2|31.8|34.22|31.82|34.22|31.82|34.2|31.8|0
1730901950000|2024-11-06 14:05:50|34.21|31.81|34.21|31.81|34.22|31.82|34.21|31.81|0
1730901960000|2024-11-06 14:06:00|34.19|31.79|34.23|31.83|34.24|31.84|34.19|31.79|0
1730901970000|2024-11-06 14:06:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1730901980000|2024-11-06 14:06:20|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1730901990000|2024-11-06 14:06:30|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1730902000000|2024-11-06 14:06:40|34.2|31.8|34.22|31.82|34.22|31.82|34.2|31.8|0
1730902010000|2024-11-06 14:06:50|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1730902020000|2024-11-06 14:07:00|34.2|31.8|34.24|31.84|34.24|31.84|34.16|31.76|0
1730902030000|2024-11-06 14:07:10|34.22|31.82|34.27|31.87|34.27|31.87|34.22|31.82|0
1730902040000|2024-11-06 14:07:20|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1730902050000|2024-11-06 14:07:30|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1730902060000|2024-11-06 14:07:40|34.21|31.81|34.18|31.78|34.21|31.81|34.18|31.78|0
1730902070000|2024-11-06 14:07:50|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1730902080000|2024-11-06 14:08:00|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1730902090000|2024-11-06 14:08:10|34.14|31.74|34.08|31.68|34.14|31.74|34.08|31.68|0
1730902100000|2024-11-06 14:08:20|34.12|31.72|34.12|31.72|34.14|31.74|34.12|31.72|0
1730902110000|2024-11-06 14:08:30|34.11|31.71|34.07|31.67|34.11|31.71|34.07|31.67|0
1730902120000|2024-11-06 14:08:40|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1730902130000|2024-11-06 14:08:50|34.01|31.61|33.96|31.56|34.01|31.61|33.96|31.56|0
1730902140000|2024-11-06 14:09:00|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1730902150000|2024-11-06 14:09:10|33.99|31.59|33.96|31.56|33.99|31.59|33.96|31.56|0
1730902160000|2024-11-06 14:09:20|33.98|31.58|34.01|31.61|34.01|31.61|33.98|31.58|0
1730902170000|2024-11-06 14:09:30|33.94|31.54|33.95|31.55|33.96|31.56|33.94|31.54|0
1730902180000|2024-11-06 14:09:40|33.98|31.58|33.94|31.54|33.98|31.58|33.92|31.52|0
1730902190000|2024-11-06 14:09:50|33.98|31.58|33.94|31.54|33.98|31.58|33.94|31.54|0
1730902200000|2024-11-06 14:10:00|33.96|31.56|33.96|31.56|33.98|31.58|33.96|31.56|0
1730902210000|2024-11-06 14:10:10|33.95|31.55|33.91|31.51|33.95|31.55|33.91|31.51|0
1730902220000|2024-11-06 14:10:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730902230000|2024-11-06 14:10:30|33.91|31.51|33.86|31.46|33.91|31.51|33.85|31.45|0
1730902240000|2024-11-06 14:10:40|33.92|31.52|33.92|31.52|33.92|31.52|33.91|31.51|0
1730902250000|2024-11-06 14:10:50|33.95|31.55|34.05|31.65|34.05|31.65|33.95|31.55|0
1730902260000|2024-11-06 14:11:00|34.09|31.69|34.15|31.75|34.15|31.75|34.09|31.69|0
1730902270000|2024-11-06 14:11:10|34.14|31.74|34.17|31.77|34.18|31.78|34.14|31.74|0
1730902280000|2024-11-06 14:11:20|34.18|31.78|34.12|31.72|34.18|31.78|34.12|31.72|0
1730902290000|2024-11-06 14:11:30|34.17|31.77|34.17|31.77|34.18|31.78|34.15|31.75|0
1730902300000|2024-11-06 14:11:40|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1730902310000|2024-11-06 14:11:50|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1730902320000|2024-11-06 14:12:00|34.21|31.81|34.17|31.77|34.21|31.81|34.17|31.77|0
1730902330000|2024-11-06 14:12:10|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1730902340000|2024-11-06 14:12:20|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1730902350000|2024-11-06 14:12:30|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1730902360000|2024-11-06 14:12:40|34.08|31.68|34.16|31.76|34.16|31.76|34.08|31.68|0
1730902370000|2024-11-06 14:12:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1730902380000|2024-11-06 14:13:00|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1730902390000|2024-11-06 14:13:10|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1730902400000|2024-11-06 14:13:20|34.13|31.73|34.14|31.74|34.14|31.74|34.12|31.72|0
1730902410000|2024-11-06 14:13:30|34.15|31.75|34.11|31.71|34.15|31.75|34.11|31.71|0
1730902420000|2024-11-06 14:13:40|34.09|31.69|34.11|31.71|34.12|31.72|34.09|31.69|0
1730902430000|2024-11-06 14:13:50|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1730902440000|2024-11-06 14:14:00|34.07|31.67|34.04|31.64|34.07|31.67|34.02|31.62|0
1730902450000|2024-11-06 14:14:10|34.01|31.61|34.06|31.66|34.08|31.68|34.01|31.61|0
1730902460000|2024-11-06 14:14:20|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1730902470000|2024-11-06 14:14:30|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1730902480000|2024-11-06 14:14:40|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1730902490000|2024-11-06 14:14:50|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1730902500000|2024-11-06 14:15:00|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1730902510000|2024-11-06 14:15:10|34.03|31.63|34.01|31.61|34.05|31.65|34.01|31.61|0
1730902520000|2024-11-06 14:15:20|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1730902530000|2024-11-06 14:15:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1730902540000|2024-11-06 14:15:40|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1730902550000|2024-11-06 14:15:50|33.99|31.59|33.96|31.56|33.99|31.59|33.96|31.56|0
1730902560000|2024-11-06 14:16:00|33.93|31.53|33.88|31.48|33.93|31.53|33.86|31.46|0
1730902570000|2024-11-06 14:16:10|33.85|31.45|33.83|31.43|33.85|31.45|33.82|31.42|0
1730902580000|2024-11-06 14:16:20|33.85|31.45|33.85|31.45|33.88|31.48|33.85|31.45|0
1730902590000|2024-11-06 14:16:30|33.83|31.43|33.82|31.42|33.86|31.46|33.82|31.42|0
1730902600000|2024-11-06 14:16:40|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1730902610000|2024-11-06 14:16:50|33.81|31.41|33.76|31.36|33.81|31.41|33.76|31.36|0
1730902620000|2024-11-06 14:17:00|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1730902630000|2024-11-06 14:17:10|33.82|31.42|33.76|31.36|33.82|31.42|33.76|31.36|0
1730902640000|2024-11-06 14:17:20|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1730902650000|2024-11-06 14:17:30|33.86|31.46|33.83|31.43|33.86|31.46|33.83|31.43|0
1730902660000|2024-11-06 14:17:40|33.82|31.42|33.83|31.43|33.85|31.45|33.82|31.42|0
1730902670000|2024-11-06 14:17:50|33.82|31.42|33.85|31.45|33.86|31.46|33.82|31.42|0
1730902680000|2024-11-06 14:18:00|33.86|31.46|33.89|31.49|33.91|31.51|33.86|31.46|0
1730902690000|2024-11-06 14:18:10|33.86|31.46|33.85|31.45|33.86|31.46|33.85|31.45|0
1730902700000|2024-11-06 14:18:20|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1730902710000|2024-11-06 14:18:30|33.83|31.43|33.83|31.43|33.83|31.43|33.82|31.42|0
1730902720000|2024-11-06 14:18:40|33.8|31.4|33.81|31.41|33.81|31.41|33.79|31.39|0
1730902730000|2024-11-06 14:18:50|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1730902740000|2024-11-06 14:19:00|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1730902750000|2024-11-06 14:19:10|33.86|31.46|33.86|31.46|33.88|31.48|33.86|31.46|0
1730902760000|2024-11-06 14:19:20|33.85|31.45|33.85|31.45|33.86|31.46|33.83|31.43|0
1730902770000|2024-11-06 14:19:30|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1730902780000|2024-11-06 14:19:40|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1730902790000|2024-11-06 14:19:50|33.87|31.47|33.89|31.49|33.89|31.49|33.87|31.47|0
1730902800000|2024-11-06 14:20:00|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1730902810000|2024-11-06 14:20:10|33.89|31.49|33.89|31.49|33.91|31.51|33.89|31.49|0
1730902820000|2024-11-06 14:20:20|33.88|31.48|33.88|31.48|33.88|31.48|33.86|31.46|0
1730902830000|2024-11-06 14:20:30|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1730902840000|2024-11-06 14:20:40|33.92|31.52|33.87|31.47|33.92|31.52|33.87|31.47|0
1730902850000|2024-11-06 14:20:50|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1730902860000|2024-11-06 14:21:00|33.86|31.46|33.86|31.46|33.86|31.46|33.85|31.45|0
1730902870000|2024-11-06 14:21:10|33.87|31.47|33.92|31.52|33.92|31.52|33.87|31.47|0
1730902880000|2024-11-06 14:21:20|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1730902890000|2024-11-06 14:21:30|33.93|31.53|33.88|31.48|33.93|31.53|33.88|31.48|0
1730902900000|2024-11-06 14:21:40|33.89|31.49|33.92|31.52|33.92|31.52|33.89|31.49|0
1730902910000|2024-11-06 14:21:50|33.91|31.51|33.95|31.55|33.95|31.55|33.91|31.51|0
1730902920000|2024-11-06 14:22:00|33.9|31.5|33.99|31.59|33.99|31.59|33.9|31.5|0
1730902930000|2024-11-06 14:22:10|33.98|31.58|33.97|31.57|33.98|31.58|33.96|31.56|0
1730902940000|2024-11-06 14:22:20|33.96|31.56|33.99|31.59|33.99|31.59|33.96|31.56|0
1730902950000|2024-11-06 14:22:30|33.98|31.58|34.02|31.62|34.02|31.62|33.98|31.58|0
1730902960000|2024-11-06 14:22:40|34|31.6|33.98|31.58|34.02|31.62|33.98|31.58|0
1730902970000|2024-11-06 14:22:50|33.99|31.59|34.03|31.63|34.03|31.63|33.98|31.58|0
1730902980000|2024-11-06 14:23:00|34.02|31.62|34.05|31.65|34.05|31.65|34|31.6|0
1730902990000|2024-11-06 14:23:10|34.08|31.68|34.08|31.68|34.1|31.7|34.08|31.68|0
1730903000000|2024-11-06 14:23:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1730903010000|2024-11-06 14:23:30|33.99|31.59|33.96|31.56|33.99|31.59|33.95|31.55|0
1730903020000|2024-11-06 14:23:40|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1730903030000|2024-11-06 14:23:50|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1730903040000|2024-11-06 14:24:00|34.06|31.66|34.02|31.62|34.06|31.66|34|31.6|0
1730903050000|2024-11-06 14:24:10|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1730903060000|2024-11-06 14:24:20|33.98|31.58|34.02|31.62|34.02|31.62|33.98|31.58|0
1730903070000|2024-11-06 14:24:30|33.99|31.59|34|31.6|34.02|31.62|33.99|31.59|0
1730903080000|2024-11-06 14:24:40|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1730903090000|2024-11-06 14:24:50|34.03|31.63|34.08|31.68|34.08|31.68|34.03|31.63|0
1730903100000|2024-11-06 14:25:00|34.03|31.63|33.96|31.56|34.03|31.63|33.95|31.55|0
1730903110000|2024-11-06 14:25:10|33.98|31.58|33.98|31.58|33.99|31.59|33.98|31.58|0
1730903120000|2024-11-06 14:25:20|33.99|31.59|33.93|31.53|34|31.6|33.93|31.53|0
1730903130000|2024-11-06 14:25:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730903140000|2024-11-06 14:25:40|33.87|31.47|33.93|31.53|33.93|31.53|33.87|31.47|0
1730903150000|2024-11-06 14:25:50|33.95|31.55|33.93|31.53|33.95|31.55|33.91|31.51|0
1730903160000|2024-11-06 14:26:00|33.9|31.5|33.91|31.51|33.92|31.52|33.9|31.5|0
1730903170000|2024-11-06 14:26:10|33.92|31.52|33.86|31.46|33.92|31.52|33.85|31.45|0
1730903180000|2024-11-06 14:26:20|33.85|31.45|33.87|31.47|33.9|31.5|33.85|31.45|0
1730903190000|2024-11-06 14:26:30|33.85|31.45|33.79|31.39|33.85|31.45|33.79|31.39|0
1730903200000|2024-11-06 14:26:40|33.77|31.37|33.8|31.4|33.8|31.4|33.77|31.37|0
1730903210000|2024-11-06 14:26:50|33.82|31.42|33.82|31.42|33.82|31.42|33.8|31.4|0
1730903220000|2024-11-06 14:27:00|33.83|31.43|33.83|31.43|33.83|31.43|33.8|31.4|0
1730903230000|2024-11-06 14:27:10|33.77|31.37|33.8|31.4|33.8|31.4|33.77|31.37|0
1730903240000|2024-11-06 14:27:20|33.79|31.39|33.76|31.36|33.79|31.39|33.76|31.36|0
1730903250000|2024-11-06 14:27:30|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1730903260000|2024-11-06 14:27:40|33.78|31.38|33.8|31.4|33.8|31.4|33.77|31.37|0
1730903270000|2024-11-06 14:27:50|33.83|31.43|33.8|31.4|33.83|31.43|33.77|31.37|0
1730903280000|2024-11-06 14:28:00|33.93|31.53|33.93|31.53|33.93|31.53|33.92|31.52|0
1730903290000|2024-11-06 14:28:10|33.91|31.51|33.87|31.47|33.91|31.51|33.87|31.47|0
1730903300000|2024-11-06 14:28:20|33.82|31.42|33.89|31.49|33.89|31.49|33.82|31.42|0
1730903310000|2024-11-06 14:28:30|33.87|31.47|33.9|31.5|33.92|31.52|33.87|31.47|0
1730903320000|2024-11-06 14:28:40|33.89|31.49|33.92|31.52|33.92|31.52|33.89|31.49|0
1730903330000|2024-11-06 14:28:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730903340000|2024-11-06 14:29:00|33.92|31.52|33.9|31.5|33.93|31.53|33.9|31.5|0
1730903350000|2024-11-06 14:29:10|33.92|31.52|33.85|31.45|33.92|31.52|33.85|31.45|0
1730903360000|2024-11-06 14:29:20|33.84|31.44|33.75|31.35|33.84|31.44|33.75|31.35|0
1730903370000|2024-11-06 14:29:30|33.7|31.3|33.67|31.27|33.7|31.3|33.67|31.27|0
1730903380000|2024-11-06 14:29:40|33.63|31.23|33.73|31.33|33.73|31.33|33.63|31.23|0
1730903390000|2024-11-06 14:29:50|33.7|31.3|33.67|31.27|33.7|31.3|33.59|31.19|0
1730903400000|2024-11-06 14:30:00|33.52|31.12|33.89|31.49|33.9|31.5|33.52|31.12|0
1730903410000|2024-11-06 14:30:10|33.95|31.55|34.05|31.65|34.05|31.65|33.95|31.55|0
1730903420000|2024-11-06 14:30:20|33.97|31.57|33.99|31.59|33.99|31.59|33.93|31.53|0
1730903430000|2024-11-06 14:30:30|34.02|31.62|34.13|31.73|34.13|31.73|34|31.6|0
1730903440000|2024-11-06 14:30:40|34.18|31.78|34.25|31.85|34.29|31.89|34.18|31.78|0
1730903450000|2024-11-06 14:30:50|34.27|31.87|34.35|31.95|34.35|31.95|34.27|31.87|0
1730903460000|2024-11-06 14:31:00|34.26|31.86|34.26|31.86|34.26|31.86|34.16|31.76|0
1730903470000|2024-11-06 14:31:10|34.22|31.82|34.29|31.89|34.29|31.89|34.18|31.78|0
1730903480000|2024-11-06 14:31:20|34.31|31.91|34.28|31.88|34.36|31.96|34.25|31.85|0
1730903490000|2024-11-06 14:31:30|34.29|31.89|34.36|31.96|34.36|31.96|34.29|31.89|0
1730903500000|2024-11-06 14:31:40|34.31|31.91|34.44|32.04|34.44|32.04|34.31|31.91|0
1730903510000|2024-11-06 14:31:50|34.39|31.99|34.2|31.8|34.39|31.99|34.2|31.8|0
1730903520000|2024-11-06 14:32:00|34.15|31.75|34.09|31.69|34.15|31.75|34.09|31.69|0
1730903530000|2024-11-06 14:32:10|34.13|31.73|34|31.6|34.13|31.73|34|31.6|0
1730903540000|2024-11-06 14:32:20|33.97|31.57|33.9|31.5|33.97|31.57|33.89|31.49|0
1730903550000|2024-11-06 14:32:30|33.92|31.52|33.97|31.57|34.05|31.65|33.92|31.52|0
1730903560000|2024-11-06 14:32:40|34.01|31.61|34.13|31.73|34.13|31.73|34.01|31.61|0
1730903570000|2024-11-06 14:32:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1730903580000|2024-11-06 14:33:00|34.18|31.78|34.1|31.7|34.18|31.78|34.05|31.65|0
1730903590000|2024-11-06 14:33:10|34.07|31.67|34.02|31.62|34.07|31.67|34.02|31.62|0
1730903600000|2024-11-06 14:33:20|33.99|31.59|33.73|31.33|33.99|31.59|33.73|31.33|0
1730903610000|2024-11-06 14:33:30|33.74|31.34|33.62|31.22|33.74|31.34|33.62|31.22|0
1730903620000|2024-11-06 14:33:40|33.64|31.24|33.66|31.26|33.66|31.26|33.59|31.19|0
1730903630000|2024-11-06 14:33:50|33.69|31.29|33.72|31.32|33.72|31.32|33.64|31.24|0
1730903640000|2024-11-06 14:34:00|33.7|31.3|33.87|31.47|33.87|31.47|33.7|31.3|0
1730903650000|2024-11-06 14:34:10|33.86|31.46|33.74|31.34|33.86|31.46|33.74|31.34|0
1730903660000|2024-11-06 14:34:20|33.82|31.42|33.89|31.49|33.89|31.49|33.8|31.4|0
1730903670000|2024-11-06 14:34:30|33.92|31.52|34.06|31.66|34.06|31.66|33.92|31.52|0
1730903680000|2024-11-06 14:34:40|34.05|31.65|34.07|31.67|34.07|31.67|34.03|31.63|0
1730903690000|2024-11-06 14:34:50|34.1|31.7|34.15|31.75|34.15|31.75|34.1|31.7|0
1730903700000|2024-11-06 14:35:00|34.07|31.67|34.2|31.8|34.28|31.88|34.07|31.67|0
1730903710000|2024-11-06 14:35:10|34.09|31.69|34.03|31.63|34.09|31.69|33.94|31.54|0
1730903720000|2024-11-06 14:35:20|34.06|31.66|34.1|31.7|34.1|31.7|34.06|31.66|0
1730903730000|2024-11-06 14:35:30|34.12|31.72|33.91|31.51|34.12|31.72|33.91|31.51|0
1730903740000|2024-11-06 14:35:40|33.87|31.47|33.89|31.49|33.89|31.49|33.82|31.42|0
1730903750000|2024-11-06 14:35:50|33.82|31.42|33.94|31.54|33.94|31.54|33.82|31.42|0
1730903760000|2024-11-06 14:36:00|34.04|31.64|33.94|31.54|34.04|31.64|33.9|31.5|0
1730903770000|2024-11-06 14:36:10|33.97|31.57|33.92|31.52|33.97|31.57|33.92|31.52|0
1730903780000|2024-11-06 14:36:20|33.9|31.5|33.96|31.56|33.97|31.57|33.9|31.5|0
1730903790000|2024-11-06 14:36:30|33.92|31.52|33.93|31.53|33.96|31.56|33.92|31.52|0
1730903800000|2024-11-06 14:36:40|34|31.6|34.07|31.67|34.09|31.69|34|31.6|0
1730903810000|2024-11-06 14:36:50|34.06|31.66|33.99|31.59|34.06|31.66|33.99|31.59|0
1730903820000|2024-11-06 14:37:00|33.97|31.57|34.06|31.66|34.06|31.66|33.97|31.57|0
1730903830000|2024-11-06 14:37:10|34.03|31.63|34.03|31.63|34.03|31.63|34|31.6|0
1730903840000|2024-11-06 14:37:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1730903850000|2024-11-06 14:37:30|34.13|31.73|34.11|31.71|34.13|31.73|34.09|31.69|0
1730903860000|2024-11-06 14:37:40|34.06|31.66|34.03|31.63|34.07|31.67|34.03|31.63|0
1730903870000|2024-11-06 14:37:50|34|31.6|34.04|31.64|34.04|31.64|33.97|31.57|0
1730903880000|2024-11-06 14:38:00|34.09|31.69|34.16|31.76|34.16|31.76|34.09|31.69|0
1730903890000|2024-11-06 14:38:10|34.12|31.72|34.02|31.62|34.12|31.72|33.99|31.59|0
1730903900000|2024-11-06 14:38:20|33.97|31.57|33.96|31.56|33.99|31.59|33.96|31.56|0
1730903910000|2024-11-06 14:38:30|33.9|31.5|33.92|31.52|33.97|31.57|33.9|31.5|0
1730903920000|2024-11-06 14:38:40|33.93|31.53|33.94|31.54|33.94|31.54|33.9|31.5|0
1730903930000|2024-11-06 14:38:50|33.96|31.56|33.99|31.59|34|31.6|33.96|31.56|0
1730903940000|2024-11-06 14:39:00|33.93|31.53|33.96|31.56|33.96|31.56|33.92|31.52|0
1730903950000|2024-11-06 14:39:10|33.94|31.54|34|31.6|34|31.6|33.94|31.54|0
1730903960000|2024-11-06 14:39:20|34.03|31.63|34.07|31.67|34.07|31.67|33.97|31.57|0
1730903970000|2024-11-06 14:39:30|34.06|31.66|33.97|31.57|34.06|31.66|33.97|31.57|0
1730903980000|2024-11-06 14:39:40|33.94|31.54|33.94|31.54|33.96|31.56|33.94|31.54|0
1730903990000|2024-11-06 14:39:50|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1730904000000|2024-11-06 14:40:00|33.93|31.53|34.42|32.02|34.42|32.02|33.9|31.5|0
1730904010000|2024-11-06 14:40:10|34.39|31.99|34.35|31.95|34.39|31.99|34.3|31.9|0
1730904020000|2024-11-06 14:40:20|34.43|32.03|34.49|32.09|34.49|32.09|34.43|32.03|0
1730904030000|2024-11-06 14:40:30|34.53|32.13|34.53|32.13|34.59|32.19|34.53|32.13|0
1730904040000|2024-11-06 14:40:40|34.46|32.06|34.42|32.02|34.46|32.06|34.42|32.02|0
1730904050000|2024-11-06 14:40:50|34.4|32|34.52|32.12|34.52|32.12|34.37|31.97|0
1730904060000|2024-11-06 14:41:00|34.49|32.09|34.49|32.09|34.56|32.16|34.49|32.09|0
1730904070000|2024-11-06 14:41:10|34.5|32.1|34.58|32.18|34.59|32.19|34.5|32.1|0
1730904080000|2024-11-06 14:41:20|34.62|32.22|34.42|32.02|34.62|32.22|34.42|32.02|0
1730904090000|2024-11-06 14:41:30|34.43|32.03|34.39|31.99|34.43|32.03|34.39|31.99|0
1730904100000|2024-11-06 14:41:40|34.42|32.02|34.37|31.97|34.42|32.02|34.35|31.95|0
1730904110000|2024-11-06 14:41:50|34.45|32.05|34.49|32.09|34.5|32.1|34.45|32.05|0
1730904120000|2024-11-06 14:42:00|34.39|31.99|34.49|32.09|34.49|32.09|34.39|31.99|0
1730904130000|2024-11-06 14:42:10|34.45|32.05|34.53|32.13|34.53|32.13|34.45|32.05|0
1730904140000|2024-11-06 14:42:20|34.5|32.1|34.34|31.94|34.5|32.1|34.34|31.94|0
1730904150000|2024-11-06 14:42:30|34.39|31.99|34.29|31.89|34.39|31.99|34.29|31.89|0
1730904160000|2024-11-06 14:42:40|34.24|31.84|34.33|31.93|34.33|31.93|34.24|31.84|0
1730904170000|2024-11-06 14:42:50|34.34|31.94|34.4|32|34.4|32|34.33|31.93|0
1730904180000|2024-11-06 14:43:00|34.39|31.99|34.5|32.1|34.5|32.1|34.39|31.99|0
1730904190000|2024-11-06 14:43:10|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1730904200000|2024-11-06 14:43:20|34.45|32.05|34.46|32.06|34.47|32.07|34.42|32.02|0
1730904210000|2024-11-06 14:43:30|34.74|32.34|34.76|32.36|34.76|32.36|34.74|32.34|0
1730904220000|2024-11-06 14:43:40|34.81|32.41|34.9|32.5|34.9|32.5|34.81|32.41|0
1730904230000|2024-11-06 14:43:50|34.97|32.57|34.98|32.58|35.01|32.61|34.97|32.57|0
1730904240000|2024-11-06 14:44:00|34.94|32.54|35.01|32.61|35.01|32.61|34.94|32.54|0
1730904250000|2024-11-06 14:44:10|34.98|32.58|35.09|32.69|35.09|32.69|34.98|32.58|0
1730904260000|2024-11-06 14:44:20|35.12|32.72|35.15|32.75|35.16|32.76|35.12|32.72|0
1730904270000|2024-11-06 14:44:30|35.17|32.77|35.12|32.72|35.17|32.77|35.12|32.72|0
1730904280000|2024-11-06 14:44:40|35.16|32.76|35.14|32.74|35.2|32.8|35.14|32.74|0
1730904290000|2024-11-06 14:44:50|35.19|32.79|35.25|32.85|35.27|32.87|35.19|32.79|0
1730904300000|2024-11-06 14:45:00|35.15|32.75|35.16|32.76|35.21|32.81|35.15|32.75|0
1730904310000|2024-11-06 14:45:10|35.14|32.74|35.29|32.89|35.29|32.89|35.14|32.74|0
1730904320000|2024-11-06 14:45:20|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1730904330000|2024-11-06 14:45:30|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730904340000|2024-11-06 14:45:40|35.19|32.79|35.28|32.88|35.28|32.88|35.19|32.79|0
1730904350000|2024-11-06 14:45:50|35.26|32.86|35.23|32.83|35.26|32.86|35.23|32.83|0
1730904360000|2024-11-06 14:46:00|35.2|32.8|35.22|32.82|35.22|32.82|35.15|32.75|0
1730904370000|2024-11-06 14:46:10|35.23|32.83|35.37|32.97|35.37|32.97|35.22|32.82|0
1730904380000|2024-11-06 14:46:20|35.4|33|35.48|33.08|35.5|33.1|35.4|33|0
1730904390000|2024-11-06 14:46:30|35.46|33.06|35.54|33.14|35.54|33.14|35.44|33.04|0
1730904400000|2024-11-06 14:46:40|35.62|33.22|35.72|33.32|35.72|33.32|35.62|33.22|0
1730904410000|2024-11-06 14:46:50|35.71|33.31|35.66|33.26|35.71|33.31|35.63|33.23|0
1730904420000|2024-11-06 14:47:00|35.69|33.29|35.75|33.35|35.83|33.43|35.69|33.29|0
1730904430000|2024-11-06 14:47:10|35.65|33.25|35.74|33.34|35.74|33.34|35.65|33.25|0
1730904440000|2024-11-06 14:47:20|35.75|33.35|35.63|33.23|35.77|33.37|35.63|33.23|0
1730904450000|2024-11-06 14:47:30|35.66|33.26|35.66|33.26|35.69|33.29|35.66|33.26|0
1730904460000|2024-11-06 14:47:40|35.72|33.32|35.75|33.35|35.75|33.35|35.66|33.26|0
1730904470000|2024-11-06 14:47:50|35.81|33.41|35.87|33.47|35.87|33.47|35.81|33.41|0
1730904480000|2024-11-06 14:48:00|35.9|33.5|35.89|33.49|35.95|33.55|35.87|33.47|0
1730904490000|2024-11-06 14:48:10|35.87|33.47|35.78|33.38|35.87|33.47|35.78|33.38|0
1730904500000|2024-11-06 14:48:20|35.81|33.41|35.99|33.59|35.99|33.59|35.81|33.41|0
1730904510000|2024-11-06 14:48:30|35.98|33.58|35.96|33.56|35.99|33.59|35.96|33.56|0
1730904520000|2024-11-06 14:48:40|35.9|33.5|35.93|33.53|35.93|33.53|35.87|33.47|0
1730904530000|2024-11-06 14:48:50|35.95|33.55|35.92|33.52|35.95|33.55|35.89|33.49|0
1730904540000|2024-11-06 14:49:00|35.9|33.5|35.98|33.58|35.98|33.58|35.9|33.5|0
1730904550000|2024-11-06 14:49:10|36.02|33.62|35.99|33.59|36.02|33.62|35.92|33.52|0
1730904560000|2024-11-06 14:49:20|35.92|33.52|35.89|33.49|35.92|33.52|35.89|33.49|0
1730904570000|2024-11-06 14:49:30|35.92|33.52|36.05|33.65|36.05|33.65|35.92|33.52|0
1730904580000|2024-11-06 14:49:40|36.11|33.71|36.1|33.7|36.11|33.71|36.08|33.68|0
1730904590000|2024-11-06 14:49:50|36.05|33.65|36.02|33.62|36.1|33.7|36.02|33.62|0
1730904600000|2024-11-06 14:50:00|36.01|33.61|36.14|33.74|36.17|33.77|36.01|33.61|0
1730904610000|2024-11-06 14:50:10|36.22|33.82|36.36|33.96|36.36|33.96|36.22|33.82|0
1730904620000|2024-11-06 14:50:20|36.42|34.02|36.39|33.99|36.42|34.02|36.37|33.97|0
1730904630000|2024-11-06 14:50:30|36.4|34|36.31|33.91|36.4|34|36.31|33.91|0
1730904640000|2024-11-06 14:50:40|36.25|33.85|36.23|33.83|36.31|33.91|36.23|33.83|0
1730904650000|2024-11-06 14:50:50|36.17|33.77|36.11|33.71|36.23|33.83|36.11|33.71|0
1730904660000|2024-11-06 14:51:00|36.22|33.82|36.16|33.76|36.26|33.86|36.16|33.76|0
1730904670000|2024-11-06 14:51:10|36.15|33.75|36.13|33.73|36.15|33.75|36.08|33.68|0
1730904680000|2024-11-06 14:51:20|36.14|33.74|36.2|33.8|36.25|33.85|36.14|33.74|0
1730904690000|2024-11-06 14:51:30|36.23|33.83|36.08|33.68|36.23|33.83|36.08|33.68|0
1730904700000|2024-11-06 14:51:40|36.07|33.67|36.13|33.73|36.13|33.73|36.07|33.67|0
1730904710000|2024-11-06 14:51:50|36.16|33.76|36.25|33.85|36.25|33.85|36.16|33.76|0
1730904720000|2024-11-06 14:52:00|36.17|33.77|36.23|33.83|36.23|33.83|36.17|33.77|0
1730904730000|2024-11-06 14:52:10|36.2|33.8|36.34|33.94|36.34|33.94|36.2|33.8|0
1730904740000|2024-11-06 14:52:20|36.28|33.88|36.28|33.88|36.28|33.88|36.22|33.82|0
1730904750000|2024-11-06 14:52:30|36.25|33.85|36.26|33.86|36.26|33.86|36.25|33.85|0
1730904760000|2024-11-06 14:52:40|36.31|33.91|36.22|33.82|36.31|33.91|36.22|33.82|0
1730904770000|2024-11-06 14:52:50|36.19|33.79|36.2|33.8|36.2|33.8|36.16|33.76|0
1730904780000|2024-11-06 14:53:00|36.22|33.82|36.2|33.8|36.22|33.82|36.16|33.76|0
1730904790000|2024-11-06 14:53:10|36.23|33.83|36.28|33.88|36.28|33.88|36.23|33.83|0
1730904800000|2024-11-06 14:53:20|36.33|33.93|36.17|33.77|36.33|33.93|36.17|33.77|0
1730904810000|2024-11-06 14:53:30|36.2|33.8|36.08|33.68|36.2|33.8|36.08|33.68|0
1730904820000|2024-11-06 14:53:40|36.07|33.67|36.01|33.61|36.16|33.76|36.01|33.61|0
1730904830000|2024-11-06 14:53:50|36.05|33.65|36.07|33.67|36.2|33.8|36.05|33.65|0
1730904840000|2024-11-06 14:54:00|36.05|33.65|36.08|33.68|36.08|33.68|36.05|33.65|0
1730904850000|2024-11-06 14:54:10|36.11|33.71|36.29|33.89|36.29|33.89|36.11|33.71|0
1730904860000|2024-11-06 14:54:20|36.34|33.94|36.37|33.97|36.37|33.97|36.32|33.92|0
1730904870000|2024-11-06 14:54:30|36.36|33.96|36.31|33.91|36.36|33.96|36.31|33.91|0
1730904880000|2024-11-06 14:54:40|36.29|33.89|36.32|33.92|36.32|33.92|36.28|33.88|0
1730904890000|2024-11-06 14:54:50|36.36|33.96|36.34|33.94|36.37|33.97|36.34|33.94|0
1730904900000|2024-11-06 14:55:00|36.28|33.88|36.32|33.92|36.34|33.94|36.28|33.88|0
1730904910000|2024-11-06 14:55:10|36.36|33.96|36.32|33.92|36.36|33.96|36.32|33.92|0
1730904920000|2024-11-06 14:55:20|36.34|33.94|36.51|34.11|36.51|34.11|36.34|33.94|0
1730904930000|2024-11-06 14:55:30|36.49|34.09|36.45|34.05|36.49|34.09|36.4|34|0
1730904940000|2024-11-06 14:55:40|36.44|34.04|36.35|33.95|36.45|34.05|36.35|33.95|0
1730904950000|2024-11-06 14:55:50|36.31|33.91|36.39|33.99|36.39|33.99|36.31|33.91|0
1730904960000|2024-11-06 14:56:00|36.37|33.97|36.29|33.89|36.37|33.97|36.29|33.89|0
1730904970000|2024-11-06 14:56:10|36.31|33.91|36.37|33.97|36.39|33.99|36.31|33.91|0
1730904980000|2024-11-06 14:56:20|36.39|33.99|36.46|34.06|36.46|34.06|36.39|33.99|0
1730904990000|2024-11-06 14:56:30|36.48|34.08|36.42|34.02|36.48|34.08|36.4|34|0
1730905000000|2024-11-06 14:56:40|36.39|33.99|36.4|34|36.42|34.02|36.39|33.99|0
1730905010000|2024-11-06 14:56:50|36.43|34.03|36.43|34.03|36.45|34.05|36.42|34.02|0
1730905020000|2024-11-06 14:57:00|36.35|33.95|36.28|33.88|36.35|33.95|36.28|33.88|0
1730905030000|2024-11-06 14:57:10|36.31|33.91|36.65|34.25|36.65|34.25|34.97|32.57|0
1730905040000|2024-11-06 14:57:20|36.66|34.26|36.69|34.29|36.71|34.31|36.66|34.26|0
1730905050000|2024-11-06 14:57:30|36.72|34.32|36.63|34.23|36.72|34.32|36.63|34.23|0
1730905060000|2024-11-06 14:57:40|36.65|34.25|36.71|34.31|36.71|34.31|36.63|34.23|0
1730905070000|2024-11-06 14:57:50|36.76|34.36|36.83|34.43|36.83|34.43|36.74|34.34|0
1730905080000|2024-11-06 14:58:00|36.8|34.4|36.86|34.46|36.86|34.46|36.74|34.34|0
1730905090000|2024-11-06 14:58:10|36.95|34.55|36.86|34.46|36.95|34.55|36.86|34.46|0
1730905100000|2024-11-06 14:58:20|36.88|34.48|36.8|34.4|36.91|34.51|36.8|34.4|0
1730905110000|2024-11-06 14:58:30|36.78|34.38|36.88|34.48|36.88|34.48|36.78|34.38|0
1730905120000|2024-11-06 14:58:40|36.89|34.49|36.88|34.48|36.97|34.57|36.86|34.46|0
1730905130000|2024-11-06 14:58:50|36.83|34.43|36.74|34.34|36.83|34.43|36.74|34.34|0
1730905140000|2024-11-06 14:59:00|36.69|34.29|36.68|34.28|36.69|34.29|36.63|34.23|0
1730905150000|2024-11-06 14:59:10|36.62|34.22|36.68|34.28|36.68|34.28|36.59|34.19|0
1730905160000|2024-11-06 14:59:20|36.6|34.2|36.53|34.13|36.62|34.22|36.53|34.13|0
1730905170000|2024-11-06 14:59:30|36.51|34.11|36.63|34.23|36.63|34.23|36.51|34.11|0
1730905180000|2024-11-06 14:59:40|36.65|34.25|36.66|34.26|36.71|34.31|36.65|34.25|0
1730905190000|2024-11-06 14:59:50|36.65|34.25|36.59|34.19|36.66|34.26|36.59|34.19|0
1730905200000|2024-11-06 15:00:00|36.56|34.16|36.37|33.97|36.56|34.16|36.37|33.97|0
1730905210000|2024-11-06 15:00:10|36.39|33.99|36.48|34.08|36.48|34.08|36.39|33.99|0
1730905220000|2024-11-06 15:00:20|36.4|34|36.34|33.94|36.4|34|36.34|33.94|0
1730905230000|2024-11-06 15:00:30|36.37|33.97|36.4|34|36.4|34|36.37|33.97|0
1730905240000|2024-11-06 15:00:40|36.39|33.99|36.34|33.94|36.42|34.02|36.34|33.94|0
1730905250000|2024-11-06 15:00:50|36.31|33.91|36.37|33.97|36.39|33.99|36.31|33.91|0
1730905260000|2024-11-06 15:01:00|36.36|33.96|36.34|33.94|36.36|33.96|36.31|33.91|0
1730905270000|2024-11-06 15:01:10|36.33|33.93|36.16|33.76|36.33|33.93|36.16|33.76|0
1730905280000|2024-11-06 15:01:20|36.12|33.72|36.06|33.66|36.12|33.72|36.06|33.66|0
1730905290000|2024-11-06 15:01:30|36.03|33.63|36.06|33.66|36.06|33.66|36.03|33.63|0
1730905300000|2024-11-06 15:01:40|36.01|33.61|36.04|33.64|36.04|33.64|36|33.6|0
1730905310000|2024-11-06 15:01:50|35.97|33.57|35.89|33.49|36|33.6|35.89|33.49|0
1730905320000|2024-11-06 15:02:00|36.04|33.64|36.09|33.69|36.09|33.69|36.04|33.64|0
1730905330000|2024-11-06 15:02:10|36.04|33.64|36.07|33.67|36.07|33.67|36.03|33.63|0
1730905340000|2024-11-06 15:02:20|36.03|33.63|35.88|33.48|36.03|33.63|35.88|33.48|0
1730905350000|2024-11-06 15:02:30|35.91|33.51|35.91|33.51|35.92|33.52|35.91|33.51|0
1730905360000|2024-11-06 15:02:40|36|33.6|35.95|33.55|36.01|33.61|35.95|33.55|0
1730905370000|2024-11-06 15:02:50|35.94|33.54|35.94|33.54|35.94|33.54|35.92|33.52|0
1730905380000|2024-11-06 15:03:00|35.91|33.51|36.01|33.61|36.01|33.61|35.91|33.51|0
1730905390000|2024-11-06 15:03:10|35.97|33.57|35.97|33.57|35.98|33.58|35.92|33.52|0
1730905400000|2024-11-06 15:03:20|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1730905410000|2024-11-06 15:03:30|36|33.6|36.03|33.63|36.04|33.64|36|33.6|0
1730905420000|2024-11-06 15:03:40|36.01|33.61|35.89|33.49|36.01|33.61|35.89|33.49|0
1730905430000|2024-11-06 15:03:50|35.92|33.52|35.99|33.59|36.01|33.61|35.92|33.52|0
1730905440000|2024-11-06 15:04:00|35.93|33.53|35.95|33.55|35.95|33.55|35.9|33.5|0
1730905450000|2024-11-06 15:04:10|35.99|33.59|36.13|33.73|36.13|33.73|35.99|33.59|0
1730905460000|2024-11-06 15:04:20|36.16|33.76|36.15|33.75|36.16|33.76|36.13|33.73|0
1730905470000|2024-11-06 15:04:30|36.18|33.78|36.24|33.84|36.25|33.85|36.18|33.78|0
1730905480000|2024-11-06 15:04:40|36.21|33.81|36.31|33.91|36.36|33.96|36.21|33.81|0
1730905490000|2024-11-06 15:04:50|36.22|33.82|36.22|33.82|36.22|33.82|36.21|33.81|0
1730905500000|2024-11-06 15:05:00|36.19|33.79|36.37|33.97|36.37|33.97|36.19|33.79|0
1730905510000|2024-11-06 15:05:10|36.43|34.03|36.34|33.94|36.46|34.06|36.34|33.94|0
1730905520000|2024-11-06 15:05:20|36.33|33.93|36.31|33.91|36.39|33.99|36.31|33.91|0
1730905530000|2024-11-06 15:05:30|36.33|33.93|36.33|33.93|36.36|33.96|36.33|33.93|0
1730905540000|2024-11-06 15:05:40|36.34|33.94|36.34|33.94|36.4|34|36.34|33.94|0
1730905550000|2024-11-06 15:05:50|36.36|33.96|36.4|34|36.42|34.02|36.36|33.96|0
1730905560000|2024-11-06 15:06:00|36.39|33.99|36.3|33.9|36.44|34.04|36.3|33.9|0
1730905570000|2024-11-06 15:06:10|36.34|33.94|36.36|33.96|36.37|33.97|36.33|33.93|0
1730905580000|2024-11-06 15:06:20|36.32|33.92|36.3|33.9|36.33|33.93|36.3|33.9|0
1730905590000|2024-11-06 15:06:30|36.31|33.91|36.27|33.87|36.37|33.97|36.27|33.87|0
1730905600000|2024-11-06 15:06:40|36.24|33.84|36.25|33.85|36.25|33.85|36.22|33.82|0
1730905610000|2024-11-06 15:06:50|36.27|33.87|36.24|33.84|36.27|33.87|36.22|33.82|0
1730905620000|2024-11-06 15:07:00|36.25|33.85|36.3|33.9|36.3|33.9|36.25|33.85|0
1730905630000|2024-11-06 15:07:10|36.37|33.97|36.39|33.99|36.45|34.05|36.37|33.97|0
1730905640000|2024-11-06 15:07:20|36.37|33.97|36.4|34|36.43|34.03|36.37|33.97|0
1730905650000|2024-11-06 15:07:30|36.48|34.08|36.4|34|36.48|34.08|36.4|34|0
1730905660000|2024-11-06 15:07:40|36.39|33.99|36.36|33.96|36.39|33.99|36.36|33.96|0
1730905670000|2024-11-06 15:07:50|36.3|33.9|36.25|33.85|36.3|33.9|36.25|33.85|0
1730905680000|2024-11-06 15:08:00|36.24|33.84|36.24|33.84|36.25|33.85|36.24|33.84|0
1730905690000|2024-11-06 15:08:10|36.19|33.79|36.22|33.82|36.22|33.82|36.13|33.73|0
1730905700000|2024-11-06 15:08:20|36.24|33.84|36.2|33.8|36.28|33.88|36.2|33.8|0
1730905710000|2024-11-06 15:08:30|36.19|33.79|36.25|33.85|36.25|33.85|36.16|33.76|0
1730905720000|2024-11-06 15:08:40|36.22|33.82|36.2|33.8|36.22|33.82|36.19|33.79|0
1730905730000|2024-11-06 15:08:50|36.11|33.71|36.11|33.71|36.11|33.71|36.1|33.7|0
1730905740000|2024-11-06 15:09:00|36.17|33.77|36.13|33.73|36.17|33.77|36.11|33.71|0
1730905750000|2024-11-06 15:09:10|36.22|33.82|36.25|33.85|36.25|33.85|36.22|33.82|0
1730905760000|2024-11-06 15:09:20|36.23|33.83|36.11|33.71|36.23|33.83|36.11|33.71|0
1730905770000|2024-11-06 15:09:30|36.1|33.7|36.05|33.65|36.1|33.7|36.05|33.65|0
1730905780000|2024-11-06 15:09:40|36.04|33.64|36.02|33.62|36.04|33.64|36.01|33.61|0
1730905790000|2024-11-06 15:09:50|35.99|33.59|36.01|33.61|36.02|33.62|35.96|33.56|0
1730905800000|2024-11-06 15:10:00|35.9|33.5|35.95|33.55|35.95|33.55|35.9|33.5|0
1730905810000|2024-11-06 15:10:10|35.92|33.52|35.96|33.56|36.04|33.64|35.92|33.52|0
1730905820000|2024-11-06 15:10:20|35.95|33.55|35.99|33.59|35.99|33.59|35.95|33.55|0
1730905830000|2024-11-06 15:10:30|35.95|33.55|35.92|33.52|35.95|33.55|35.9|33.5|0
1730905840000|2024-11-06 15:10:40|35.9|33.5|35.77|33.37|35.9|33.5|35.77|33.37|0
1730905850000|2024-11-06 15:10:50|35.72|33.32|35.67|33.27|35.72|33.32|35.67|33.27|0
1730905860000|2024-11-06 15:11:00|35.69|33.29|35.71|33.31|35.71|33.31|35.65|33.25|0
1730905870000|2024-11-06 15:11:10|35.74|33.34|35.68|33.28|35.74|33.34|35.68|33.28|0
1730905880000|2024-11-06 15:11:20|35.69|33.29|35.86|33.46|35.86|33.46|35.69|33.29|0
1730905890000|2024-11-06 15:11:30|35.83|33.43|35.78|33.38|35.83|33.43|35.78|33.38|0
1730905900000|2024-11-06 15:11:40|35.84|33.44|35.89|33.49|35.92|33.52|35.84|33.44|0
1730905910000|2024-11-06 15:11:50|35.93|33.53|35.84|33.44|35.93|33.53|35.83|33.43|0
1730905920000|2024-11-06 15:12:00|35.78|33.38|35.81|33.41|35.83|33.43|35.78|33.38|0
1730905930000|2024-11-06 15:12:10|35.86|33.46|35.85|33.45|35.87|33.47|35.83|33.43|0
1730905940000|2024-11-06 15:12:20|35.83|33.43|35.81|33.41|35.86|33.46|35.81|33.41|0
1730905950000|2024-11-06 15:12:30|35.78|33.38|35.78|33.38|35.81|33.41|35.78|33.38|0
1730905960000|2024-11-06 15:12:40|35.83|33.43|35.9|33.5|35.9|33.5|35.83|33.43|0
1730905970000|2024-11-06 15:12:50|35.89|33.49|35.84|33.44|35.89|33.49|35.83|33.43|0
1730905980000|2024-11-06 15:13:00|35.87|33.47|35.9|33.5|35.9|33.5|35.86|33.46|0
1730905990000|2024-11-06 15:13:10|35.86|33.46|35.84|33.44|35.86|33.46|35.83|33.43|0
1730906000000|2024-11-06 15:13:20|35.83|33.43|35.78|33.38|35.83|33.43|35.78|33.38|0
1730906010000|2024-11-06 15:13:30|35.8|33.4|35.78|33.38|35.8|33.4|35.78|33.38|0
1730906020000|2024-11-06 15:13:40|35.81|33.41|35.8|33.4|35.84|33.44|35.78|33.38|0
1730906030000|2024-11-06 15:13:50|35.83|33.43|35.81|33.41|35.84|33.44|35.81|33.41|0
1730906040000|2024-11-06 15:14:00|35.83|33.43|35.8|33.4|35.83|33.43|35.8|33.4|0
1730906050000|2024-11-06 15:14:10|35.77|33.37|35.74|33.34|35.77|33.37|35.72|33.32|0
1730906060000|2024-11-06 15:14:20|35.77|33.37|35.75|33.35|35.77|33.37|35.75|33.35|0
1730906070000|2024-11-06 15:14:30|35.72|33.32|35.74|33.34|35.75|33.35|35.72|33.32|0
1730906080000|2024-11-06 15:14:40|35.75|33.35|35.74|33.34|35.75|33.35|35.72|33.32|0
1730906090000|2024-11-06 15:14:50|35.71|33.31|35.75|33.35|35.75|33.35|35.68|33.28|0
1730906100000|2024-11-06 15:15:00|35.77|33.37|35.9|33.5|35.9|33.5|35.77|33.37|0
1730906110000|2024-11-06 15:15:10|35.84|33.44|35.69|33.29|35.84|33.44|35.65|33.25|0
1730906120000|2024-11-06 15:15:20|35.71|33.31|35.77|33.37|35.77|33.37|35.69|33.29|0
1730906130000|2024-11-06 15:15:30|35.86|33.46|35.72|33.32|35.86|33.46|35.72|33.32|0
1730906140000|2024-11-06 15:15:40|35.71|33.31|35.69|33.29|35.72|33.32|35.69|33.29|0
1730906150000|2024-11-06 15:15:50|35.72|33.32|35.77|33.37|35.81|33.41|35.72|33.32|0
1730906160000|2024-11-06 15:16:00|35.84|33.44|35.77|33.37|35.84|33.44|35.77|33.37|0
1730906170000|2024-11-06 15:16:10|35.74|33.34|35.86|33.46|35.86|33.46|35.74|33.34|0
1730906180000|2024-11-06 15:16:20|35.84|33.44|35.84|33.44|35.84|33.44|35.81|33.41|0
1730906190000|2024-11-06 15:16:30|35.83|33.43|35.74|33.34|35.83|33.43|35.74|33.34|0
1730906200000|2024-11-06 15:16:40|35.75|33.35|35.69|33.29|35.75|33.35|35.69|33.29|0
1730906210000|2024-11-06 15:16:50|35.66|33.26|35.51|33.11|35.66|33.26|35.51|33.11|0
1730906220000|2024-11-06 15:17:00|35.5|33.1|35.45|33.05|35.5|33.1|35.44|33.04|0
1730906230000|2024-11-06 15:17:10|35.47|33.07|35.41|33.01|35.47|33.07|35.41|33.01|0
1730906240000|2024-11-06 15:17:20|35.44|33.04|35.43|33.03|35.44|33.04|35.4|33|0
1730906250000|2024-11-06 15:17:30|35.41|33.01|35.4|33|35.44|33.04|35.4|33|0
1730906260000|2024-11-06 15:17:40|35.41|33.01|35.37|32.97|35.41|33.01|35.35|32.95|0
1730906270000|2024-11-06 15:17:50|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1730906280000|2024-11-06 15:18:00|35.43|33.03|35.4|33|35.44|33.04|35.4|33|0
1730906290000|2024-11-06 15:18:10|35.38|32.98|35.41|33.01|35.43|33.03|35.38|32.98|0
1730906300000|2024-11-06 15:18:20|35.42|33.02|35.47|33.07|35.48|33.08|35.42|33.02|0
1730906310000|2024-11-06 15:18:30|35.4|33|35.4|33|35.41|33.01|35.4|33|0
1730906320000|2024-11-06 15:18:40|35.38|32.98|35.34|32.94|35.38|32.98|35.34|32.94|0
1730906330000|2024-11-06 15:18:50|35.4|33|35.47|33.07|35.48|33.08|35.4|33|0
1730906340000|2024-11-06 15:19:00|35.5|33.1|35.45|33.05|35.5|33.1|35.45|33.05|0
1730906350000|2024-11-06 15:19:10|35.53|33.13|35.51|33.11|35.57|33.17|35.51|33.11|0
1730906360000|2024-11-06 15:19:20|35.5|33.1|35.45|33.05|35.5|33.1|35.45|33.05|0
1730906370000|2024-11-06 15:19:30|35.47|33.07|35.42|33.02|35.47|33.07|35.42|33.02|0
1730906380000|2024-11-06 15:19:40|35.41|33.01|35.35|32.95|35.41|33.01|35.35|32.95|0
1730906390000|2024-11-06 15:19:50|35.37|32.97|35.42|33.02|35.42|33.02|35.37|32.97|0
1730906400000|2024-11-06 15:20:00|35.41|33.01|35.38|32.98|35.41|33.01|35.37|32.97|0
1730906410000|2024-11-06 15:20:10|35.37|32.97|35.28|32.88|35.37|32.97|35.28|32.88|0
1730906420000|2024-11-06 15:20:20|35.26|32.86|35.37|32.97|35.37|32.97|35.26|32.86|0
1730906430000|2024-11-06 15:20:30|35.38|32.98|35.38|32.98|35.38|32.98|35.35|32.95|0
1730906440000|2024-11-06 15:20:40|35.34|32.94|35.34|32.94|35.34|32.94|35.31|32.91|0
1730906450000|2024-11-06 15:20:50|35.31|32.91|35.28|32.88|35.31|32.91|35.28|32.88|0
1730906460000|2024-11-06 15:21:00|35.25|32.85|35.34|32.94|35.34|32.94|35.25|32.85|0
1730906470000|2024-11-06 15:21:10|35.35|32.95|35.34|32.94|35.37|32.97|35.32|32.92|0
1730906480000|2024-11-06 15:21:20|35.32|32.92|35.37|32.97|35.37|32.97|35.32|32.92|0
1730906490000|2024-11-06 15:21:30|35.32|32.92|35.32|32.92|35.39|32.99|35.32|32.92|0
1730906500000|2024-11-06 15:21:40|35.31|32.91|35.35|32.95|35.35|32.95|35.31|32.91|0
1730906510000|2024-11-06 15:21:50|35.37|32.97|35.28|32.88|35.37|32.97|35.28|32.88|0
1730906520000|2024-11-06 15:22:00|35.32|32.92|35.31|32.91|35.35|32.95|35.31|32.91|0
1730906530000|2024-11-06 15:22:10|35.34|32.94|35.39|32.99|35.39|32.99|35.34|32.94|0
1730906540000|2024-11-06 15:22:20|35.42|33.02|35.45|33.05|35.45|33.05|35.39|32.99|0
1730906550000|2024-11-06 15:22:30|35.47|33.07|35.48|33.08|35.48|33.08|35.45|33.05|0
1730906560000|2024-11-06 15:22:40|35.45|33.05|35.32|32.92|35.45|33.05|35.32|32.92|0
1730906570000|2024-11-06 15:22:50|35.31|32.91|35.22|32.82|35.31|32.91|35.22|32.82|0
1730906580000|2024-11-06 15:23:00|35.25|32.85|35.28|32.88|35.28|32.88|35.25|32.85|0
1730906590000|2024-11-06 15:23:10|35.31|32.91|35.28|32.88|35.31|32.91|35.26|32.86|0
1730906600000|2024-11-06 15:23:20|35.23|32.83|35.22|32.82|35.23|32.83|35.22|32.82|0
1730906610000|2024-11-06 15:23:30|35.25|32.85|35.22|32.82|35.25|32.85|35.22|32.82|0
1730906620000|2024-11-06 15:23:40|35.23|32.83|35.19|32.79|35.23|32.83|35.19|32.79|0
1730906630000|2024-11-06 15:23:50|35.17|32.77|35.11|32.71|35.17|32.77|35.11|32.71|0
1730906640000|2024-11-06 15:24:00|35.13|32.73|35.13|32.73|35.14|32.74|35.13|32.73|0
1730906650000|2024-11-06 15:24:10|35.11|32.71|35.08|32.68|35.11|32.71|35.06|32.66|0
1730906660000|2024-11-06 15:24:20|35.06|32.66|35.08|32.68|35.08|32.68|35.06|32.66|0
1730906670000|2024-11-06 15:24:30|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1730906680000|2024-11-06 15:24:40|35.06|32.66|35.1|32.7|35.11|32.71|35.06|32.66|0
1730906690000|2024-11-06 15:24:50|35.07|32.67|35.1|32.7|35.11|32.71|35.07|32.67|0
1730906700000|2024-11-06 15:25:00|35.17|32.77|35.28|32.88|35.31|32.91|35.17|32.77|0
1730906710000|2024-11-06 15:25:10|35.26|32.86|35.28|32.88|35.33|32.93|35.26|32.86|0
1730906720000|2024-11-06 15:25:20|35.32|32.92|35.32|32.92|35.33|32.93|35.32|32.92|0
1730906730000|2024-11-06 15:25:30|35.31|32.91|35.23|32.83|35.35|32.95|35.23|32.83|0
1730906740000|2024-11-06 15:25:40|35.2|32.8|35.19|32.79|35.2|32.8|35.19|32.79|0
1730906750000|2024-11-06 15:25:50|35.2|32.8|35.17|32.77|35.2|32.8|35.17|32.77|0
1730906760000|2024-11-06 15:26:00|35.14|32.74|35.14|32.74|35.14|32.74|35.11|32.71|0
1730906770000|2024-11-06 15:26:10|35.11|32.71|35.11|32.71|35.16|32.76|35.1|32.7|0
1730906780000|2024-11-06 15:26:20|35.07|32.67|35.01|32.61|35.07|32.67|35.01|32.61|0
1730906790000|2024-11-06 15:26:30|35.04|32.64|35.01|32.61|35.04|32.64|35.01|32.61|0
1730906800000|2024-11-06 15:26:40|35.03|32.63|35.03|32.63|35.03|32.63|35.01|32.61|0
1730906810000|2024-11-06 15:26:50|35.01|32.61|35.04|32.64|35.04|32.64|35.01|32.61|0
1730906820000|2024-11-06 15:27:00|35.07|32.67|35.11|32.71|35.11|32.71|35.07|32.67|0
1730906830000|2024-11-06 15:27:10|35.13|32.73|35.04|32.64|35.13|32.73|35.04|32.64|0
1730906840000|2024-11-06 15:27:20|35.03|32.63|35.03|32.63|35.04|32.64|35.03|32.63|0
1730906850000|2024-11-06 15:27:30|35|32.6|35.07|32.67|35.07|32.67|35|32.6|0
1730906860000|2024-11-06 15:27:40|35.04|32.64|35.03|32.63|35.04|32.64|35.03|32.63|0
1730906870000|2024-11-06 15:27:50|35.01|32.61|35|32.6|35.04|32.64|35|32.6|0
1730906880000|2024-11-06 15:28:00|35.01|32.61|35.05|32.65|35.07|32.67|35.01|32.61|0
1730906890000|2024-11-06 15:28:10|35.03|32.63|35.03|32.63|35.04|32.64|35|32.6|0
1730906900000|2024-11-06 15:28:20|35.01|32.61|34.84|32.44|35.01|32.61|34.84|32.44|0
1730906910000|2024-11-06 15:28:30|34.91|32.51|34.78|32.38|34.91|32.51|34.78|32.38|0
1730906920000|2024-11-06 15:28:40|34.79|32.39|34.82|32.42|34.82|32.42|34.78|32.38|0
1730906930000|2024-11-06 15:28:50|34.88|32.48|34.82|32.42|34.88|32.48|34.82|32.42|0
1730906940000|2024-11-06 15:29:00|34.81|32.41|34.88|32.48|34.88|32.48|34.81|32.41|0
1730906950000|2024-11-06 15:29:10|34.89|32.49|34.86|32.46|34.89|32.49|34.86|32.46|0
1730906960000|2024-11-06 15:29:20|34.85|32.45|34.92|32.52|34.92|32.52|34.85|32.45|0
1730906970000|2024-11-06 15:29:30|34.91|32.51|34.95|32.55|34.95|32.55|34.89|32.49|0
1730906980000|2024-11-06 15:29:40|34.97|32.57|34.92|32.52|34.97|32.57|34.92|32.52|0
1730906990000|2024-11-06 15:29:50|34.94|32.54|34.88|32.48|34.94|32.54|34.88|32.48|0
1730907000000|2024-11-06 15:30:00|34.92|32.52|34.98|32.58|34.98|32.58|34.92|32.52|0
1730907010000|2024-11-06 15:30:10|35.03|32.63|35.01|32.61|35.07|32.67|35.01|32.61|0
1730907020000|2024-11-06 15:30:20|34.98|32.58|34.98|32.58|34.98|32.58|34.97|32.57|0
1730907030000|2024-11-06 15:30:30|34.94|32.54|34.91|32.51|34.98|32.58|34.91|32.51|0
1730907040000|2024-11-06 15:30:40|34.92|32.52|34.92|32.52|34.95|32.55|34.92|32.52|0
1730907050000|2024-11-06 15:30:50|34.97|32.57|35|32.6|35.01|32.61|34.97|32.57|0
1730907060000|2024-11-06 15:31:00|34.98|32.58|35.02|32.62|35.02|32.62|34.98|32.58|0
1730907070000|2024-11-06 15:31:10|35|32.6|35.08|32.68|35.08|32.68|35|32.6|0
1730907080000|2024-11-06 15:31:20|35.01|32.61|34.97|32.57|35.01|32.61|34.97|32.57|0
1730907090000|2024-11-06 15:31:30|34.88|32.48|34.81|32.41|34.88|32.48|34.81|32.41|0
1730907100000|2024-11-06 15:31:40|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1730907110000|2024-11-06 15:31:50|34.82|32.42|34.86|32.46|34.86|32.46|34.82|32.42|0
1730907120000|2024-11-06 15:32:00|34.89|32.49|34.95|32.55|34.95|32.55|34.88|32.48|0
1730907130000|2024-11-06 15:32:10|34.93|32.53|34.93|32.53|34.94|32.54|34.92|32.52|0
1730907140000|2024-11-06 15:32:20|34.91|32.51|34.91|32.51|34.91|32.51|34.89|32.49|0
1730907150000|2024-11-06 15:32:30|34.92|32.52|34.91|32.51|34.92|32.52|34.9|32.5|0
1730907160000|2024-11-06 15:32:40|34.95|32.55|34.95|32.55|34.95|32.55|34.94|32.54|0
1730907170000|2024-11-06 15:32:50|34.97|32.57|34.97|32.57|34.97|32.57|34.95|32.55|0
1730907180000|2024-11-06 15:33:00|34.94|32.54|35|32.6|35|32.6|34.94|32.54|0
1730907190000|2024-11-06 15:33:10|35.01|32.61|35.1|32.7|35.1|32.7|35.01|32.61|0
1730907200000|2024-11-06 15:33:20|35.13|32.73|35.11|32.71|35.13|32.73|35.11|32.71|0
1730907210000|2024-11-06 15:33:30|35.07|32.67|35.1|32.7|35.13|32.73|35.07|32.67|0
1730907220000|2024-11-06 15:33:40|35.13|32.73|35.14|32.74|35.17|32.77|35.13|32.73|0
1730907230000|2024-11-06 15:33:50|35.13|32.73|35.17|32.77|35.19|32.79|35.13|32.73|0
1730907240000|2024-11-06 15:34:00|35.11|32.71|35.11|32.71|35.16|32.76|35.11|32.71|0
1730907250000|2024-11-06 15:34:10|35.13|32.73|35.14|32.74|35.14|32.74|35.13|32.73|0
1730907260000|2024-11-06 15:34:20|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730907270000|2024-11-06 15:34:30|35.19|32.79|35.19|32.79|35.23|32.83|35.19|32.79|0
1730907280000|2024-11-06 15:34:40|35.16|32.76|35.14|32.74|35.16|32.76|35.1|32.7|0
1730907290000|2024-11-06 15:34:50|35.2|32.8|35.2|32.8|35.2|32.8|35.17|32.77|0
1730907300000|2024-11-06 15:35:00|35.17|32.77|35.22|32.82|35.22|32.82|35.17|32.77|0
1730907310000|2024-11-06 15:35:10|35.3|32.9|35.21|32.81|35.32|32.92|35.21|32.81|0
1730907320000|2024-11-06 15:35:20|35.23|32.83|35.17|32.77|35.23|32.83|35.16|32.76|0
1730907330000|2024-11-06 15:35:30|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1730907340000|2024-11-06 15:35:40|35.19|32.79|35.14|32.74|35.19|32.79|35.14|32.74|0
1730907350000|2024-11-06 15:35:50|35.17|32.77|35.1|32.7|35.19|32.79|35.1|32.7|0
1730907360000|2024-11-06 15:36:00|35.11|32.71|35.2|32.8|35.2|32.8|35.11|32.71|0
1730907370000|2024-11-06 15:36:10|35.23|32.83|35.27|32.87|35.27|32.87|35.23|32.83|0
1730907380000|2024-11-06 15:36:20|35.26|32.86|35.45|33.05|35.45|33.05|35.26|32.86|0
1730907390000|2024-11-06 15:36:30|35.38|32.98|35.36|32.96|35.38|32.98|35.33|32.93|0
1730907400000|2024-11-06 15:36:40|35.42|33.02|35.39|32.99|35.44|33.04|35.39|32.99|0
1730907410000|2024-11-06 15:36:50|35.33|32.93|35.33|32.93|35.36|32.96|35.3|32.9|0
1730907420000|2024-11-06 15:37:00|35.3|32.9|35.32|32.92|35.35|32.95|35.3|32.9|0
1730907430000|2024-11-06 15:37:10|35.39|32.99|35.38|32.98|35.42|33.02|35.38|32.98|0
1730907440000|2024-11-06 15:37:20|35.45|33.05|35.55|33.15|35.55|33.15|35.45|33.05|0
1730907450000|2024-11-06 15:37:30|35.58|33.18|35.57|33.17|35.58|33.18|35.55|33.15|0
1730907460000|2024-11-06 15:37:40|35.63|33.23|35.63|33.23|35.64|33.24|35.63|33.23|0
1730907470000|2024-11-06 15:37:50|35.61|33.21|35.52|33.12|35.61|33.21|35.52|33.12|0
1730907480000|2024-11-06 15:38:00|35.54|33.14|35.52|33.12|35.54|33.14|35.52|33.12|0
1730907490000|2024-11-06 15:38:10|35.53|33.13|35.52|33.12|35.54|33.14|35.51|33.11|0
1730907500000|2024-11-06 15:38:20|35.51|33.11|35.49|33.09|35.52|33.12|35.49|33.09|0
1730907510000|2024-11-06 15:38:30|35.48|33.08|35.57|33.17|35.58|33.18|35.48|33.08|0
1730907520000|2024-11-06 15:38:40|35.52|33.12|35.52|33.12|35.52|33.12|35.49|33.09|0
1730907530000|2024-11-06 15:38:50|35.55|33.15|35.52|33.12|35.55|33.15|35.52|33.12|0
1730907540000|2024-11-06 15:39:00|35.54|33.14|35.52|33.12|35.54|33.14|35.52|33.12|0
1730907550000|2024-11-06 15:39:10|35.51|33.11|35.6|33.2|35.6|33.2|35.51|33.11|0
1730907560000|2024-11-06 15:39:20|35.57|33.17|35.51|33.11|35.6|33.2|35.51|33.11|0
1730907570000|2024-11-06 15:39:30|35.49|33.09|35.46|33.06|35.49|33.09|35.46|33.06|0
1730907580000|2024-11-06 15:39:40|35.49|33.09|35.57|33.17|35.57|33.17|35.49|33.09|0
1730907590000|2024-11-06 15:39:50|35.58|33.18|35.64|33.24|35.64|33.24|35.57|33.17|0
1730907600000|2024-11-06 15:40:00|35.55|33.15|35.6|33.2|35.6|33.2|35.52|33.12|0
1730907610000|2024-11-06 15:40:10|35.64|33.24|35.79|33.39|35.84|33.44|35.64|33.24|0
1730907620000|2024-11-06 15:40:20|35.75|33.35|35.75|33.35|35.78|33.38|35.72|33.32|0
1730907630000|2024-11-06 15:40:30|35.78|33.38|35.69|33.29|35.78|33.38|35.69|33.29|0
1730907640000|2024-11-06 15:40:40|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1730907650000|2024-11-06 15:40:50|35.64|33.24|35.57|33.17|35.64|33.24|35.57|33.17|0
1730907660000|2024-11-06 15:41:00|35.55|33.15|35.58|33.18|35.6|33.2|35.55|33.15|0
1730907670000|2024-11-06 15:41:10|35.55|33.15|35.49|33.09|35.55|33.15|35.46|33.06|0
1730907680000|2024-11-06 15:41:20|35.54|33.14|35.54|33.14|35.57|33.17|35.52|33.12|0
1730907690000|2024-11-06 15:41:30|35.46|33.06|35.46|33.06|35.46|33.06|35.46|33.06|0
1730907700000|2024-11-06 15:41:40|35.45|33.05|35.42|33.02|35.45|33.05|35.42|33.02|0
1730907710000|2024-11-06 15:41:50|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1730907720000|2024-11-06 15:42:00|35.32|32.92|35.42|33.02|35.42|33.02|35.32|32.92|0
1730907730000|2024-11-06 15:42:10|35.46|33.06|35.54|33.14|35.54|33.14|35.46|33.06|0
1730907740000|2024-11-06 15:42:20|35.52|33.12|35.61|33.21|36.19|33.79|35.52|33.12|0
1730907750000|2024-11-06 15:42:30|35.6|33.2|35.66|33.26|35.66|33.26|35.57|33.17|0
1730907760000|2024-11-06 15:42:40|35.67|33.27|35.73|33.33|35.73|33.33|35.67|33.27|0
1730907770000|2024-11-06 15:42:50|35.78|33.38|35.76|33.36|35.78|33.38|35.73|33.33|0
1730907780000|2024-11-06 15:43:00|35.72|33.32|35.67|33.27|35.72|33.32|35.67|33.27|0
1730907790000|2024-11-06 15:43:10|35.73|33.33|35.81|33.41|35.81|33.41|35.73|33.33|0
1730907800000|2024-11-06 15:43:20|35.84|33.44|35.74|33.34|35.84|33.44|35.74|33.34|0
1730907810000|2024-11-06 15:43:30|35.76|33.36|35.81|33.41|35.82|33.42|35.76|33.36|0
1730907820000|2024-11-06 15:43:40|35.82|33.42|35.82|33.42|35.82|33.42|35.81|33.41|0
1730907830000|2024-11-06 15:43:50|35.84|33.44|35.87|33.47|35.87|33.47|35.84|33.44|0
1730907840000|2024-11-06 15:44:00|35.81|33.41|35.84|33.44|35.9|33.5|35.81|33.41|0
1730907850000|2024-11-06 15:44:10|35.93|33.53|35.84|33.44|35.93|33.53|35.84|33.44|0
1730907860000|2024-11-06 15:44:20|35.87|33.47|35.85|33.45|35.87|33.47|35.85|33.45|0
1730907870000|2024-11-06 15:44:30|35.84|33.44|35.82|33.42|35.84|33.44|35.79|33.39|0
1730907880000|2024-11-06 15:44:40|35.87|33.47|35.87|33.47|35.94|33.54|35.87|33.47|0
1730907890000|2024-11-06 15:44:50|35.88|33.48|35.86|33.46|35.88|33.48|35.85|33.45|0
1730907900000|2024-11-06 15:45:00|35.88|33.48|35.99|33.59|35.99|33.59|35.88|33.48|0
1730907910000|2024-11-06 15:45:10|35.96|33.56|35.94|33.54|35.96|33.56|35.93|33.53|0
1730907920000|2024-11-06 15:45:20|35.9|33.5|35.94|33.54|35.94|33.54|35.9|33.5|0
1730907930000|2024-11-06 15:45:30|35.97|33.57|35.96|33.56|35.99|33.59|35.96|33.56|0
1730907940000|2024-11-06 15:45:40|35.91|33.51|35.93|33.53|35.93|33.53|35.91|33.51|0
1730907950000|2024-11-06 15:45:50|35.92|33.52|35.94|33.54|35.94|33.54|35.88|33.48|0
1730907960000|2024-11-06 15:46:00|35.91|33.51|35.94|33.54|35.94|33.54|35.9|33.5|0
1730907970000|2024-11-06 15:46:10|35.96|33.56|36.02|33.62|36.02|33.62|35.96|33.56|0
1730907980000|2024-11-06 15:46:20|35.99|33.59|35.97|33.57|35.99|33.59|35.95|33.55|0
1730907990000|2024-11-06 15:46:30|36.02|33.62|35.94|33.54|36.02|33.62|35.94|33.54|0
1730908000000|2024-11-06 15:46:40|35.91|33.51|35.99|33.59|35.99|33.59|35.91|33.51|0
1730908010000|2024-11-06 15:46:50|36.03|33.63|35.94|33.54|36.03|33.63|35.94|33.54|0
1730908020000|2024-11-06 15:47:00|35.93|33.53|35.94|33.54|35.96|33.56|35.93|33.53|0
1730908030000|2024-11-06 15:47:10|35.93|33.53|35.87|33.47|35.96|33.56|35.87|33.47|0
1730908040000|2024-11-06 15:47:20|35.94|33.54|35.9|33.5|35.94|33.54|35.9|33.5|0
1730908050000|2024-11-06 15:47:30|35.88|33.48|35.87|33.47|35.9|33.5|35.87|33.47|0
1730908060000|2024-11-06 15:47:40|35.88|33.48|35.84|33.44|35.88|33.48|35.84|33.44|0
1730908070000|2024-11-06 15:47:50|35.81|33.41|35.83|33.43|35.83|33.43|35.79|33.39|0
1730908080000|2024-11-06 15:48:00|35.85|33.45|35.87|33.47|35.88|33.48|35.84|33.44|0
1730908090000|2024-11-06 15:48:10|35.88|33.48|35.88|33.48|35.94|33.54|35.88|33.48|0
1730908100000|2024-11-06 15:48:20|35.85|33.45|35.84|33.44|35.85|33.45|35.82|33.42|0
1730908110000|2024-11-06 15:48:30|35.87|33.47|35.9|33.5|35.9|33.5|35.84|33.44|0
1730908120000|2024-11-06 15:48:40|35.86|33.46|35.81|33.41|35.86|33.46|35.81|33.41|0
1730908130000|2024-11-06 15:48:50|35.82|33.42|35.82|33.42|35.82|33.42|35.79|33.39|0
1730908140000|2024-11-06 15:49:00|35.87|33.47|35.9|33.5|35.9|33.5|35.87|33.47|0
1730908150000|2024-11-06 15:49:10|35.88|33.48|35.82|33.42|35.9|33.5|35.82|33.42|0
1730908160000|2024-11-06 15:49:20|35.81|33.41|35.78|33.38|35.84|33.44|35.78|33.38|0
1730908170000|2024-11-06 15:49:30|35.76|33.36|35.81|33.41|35.81|33.41|35.76|33.36|0
1730908180000|2024-11-06 15:49:40|35.79|33.39|35.69|33.29|35.79|33.39|35.69|33.29|0
1730908190000|2024-11-06 15:49:50|35.7|33.3|35.75|33.35|35.75|33.35|35.67|33.27|0
1730908200000|2024-11-06 15:50:00|35.76|33.36|35.88|33.48|35.88|33.48|35.73|33.33|0
1730908210000|2024-11-06 15:50:10|35.87|33.47|35.91|33.51|35.97|33.57|35.87|33.47|0
1730908220000|2024-11-06 15:50:20|35.96|33.56|36.09|33.69|36.09|33.69|35.96|33.56|0
1730908230000|2024-11-06 15:50:30|36.14|33.74|36|33.6|36.14|33.74|36|33.6|0
1730908240000|2024-11-06 15:50:40|35.99|33.59|36.02|33.62|36.02|33.62|35.97|33.57|0
1730908250000|2024-11-06 15:50:50|36|33.6|36|33.6|36.03|33.63|36|33.6|0
1730908260000|2024-11-06 15:51:00|36.03|33.63|36.12|33.72|36.12|33.72|36.02|33.62|0
1730908270000|2024-11-06 15:51:10|36.14|33.74|36.15|33.75|36.15|33.75|36.14|33.74|0
1730908280000|2024-11-06 15:51:20|36.18|33.78|36.02|33.62|36.18|33.78|36.02|33.62|0
1730908290000|2024-11-06 15:51:30|36.08|33.68|36.14|33.74|36.14|33.74|36.06|33.66|0
1730908300000|2024-11-06 15:51:40|36.17|33.77|36.09|33.69|36.19|33.79|36.09|33.69|0
1730908310000|2024-11-06 15:51:50|36.05|33.65|36.02|33.62|36.08|33.68|36.02|33.62|0
1730908320000|2024-11-06 15:52:00|36.08|33.68|36.09|33.69|36.11|33.71|36.08|33.68|0
1730908330000|2024-11-06 15:52:10|36.08|33.68|36.1|33.7|36.1|33.7|36.08|33.68|0
1730908340000|2024-11-06 15:52:20|36.15|33.75|36.17|33.77|36.18|33.78|36.15|33.75|0
1730908350000|2024-11-06 15:52:30|36.18|33.78|36.18|33.78|36.21|33.81|36.18|33.78|0
1730908360000|2024-11-06 15:52:40|36.21|33.81|36.3|33.9|36.3|33.9|36.21|33.81|0
1730908370000|2024-11-06 15:52:50|36.29|33.89|36.29|33.89|36.3|33.9|36.26|33.86|0
1730908380000|2024-11-06 15:53:00|36.26|33.86|36.28|33.88|36.28|33.88|36.24|33.84|0
1730908390000|2024-11-06 15:53:10|36.27|33.87|36.36|33.96|36.36|33.96|36.27|33.87|0
1730908400000|2024-11-06 15:53:20|36.39|33.99|36.42|34.02|36.42|34.02|36.39|33.99|0
1730908410000|2024-11-06 15:53:30|36.41|34.01|36.38|33.98|36.41|34.01|36.38|33.98|0
1730908420000|2024-11-06 15:53:40|36.42|34.02|36.45|34.05|36.45|34.05|36.41|34.01|0
1730908430000|2024-11-06 15:53:50|36.38|33.98|36.41|34.01|36.41|34.01|36.38|33.98|0
1730908440000|2024-11-06 15:54:00|36.42|34.02|36.42|34.02|36.47|34.07|36.42|34.02|0
1730908450000|2024-11-06 15:54:10|36.38|33.98|36.45|34.05|36.45|34.05|36.38|33.98|0
1730908460000|2024-11-06 15:54:20|36.39|33.99|36.39|33.99|36.39|33.99|36.38|33.98|0
1730908470000|2024-11-06 15:54:30|36.38|33.98|36.38|33.98|36.38|33.98|36.3|33.9|0
1730908480000|2024-11-06 15:54:40|36.35|33.95|36.32|33.92|36.35|33.95|36.3|33.9|0
1730908490000|2024-11-06 15:54:50|36.3|33.9|36.23|33.83|36.3|33.9|36.23|33.83|0
1730908500000|2024-11-06 15:55:00|36.21|33.81|36.15|33.75|36.21|33.81|36.15|33.75|0
1730908510000|2024-11-06 15:55:10|36.12|33.72|36.12|33.72|36.13|33.73|36.1|33.7|0
1730908520000|2024-11-06 15:55:20|36.15|33.75|36.13|33.73|36.21|33.81|36.13|33.73|0
1730908530000|2024-11-06 15:55:30|36.1|33.7|36.12|33.72|36.15|33.75|36.1|33.7|0
1730908540000|2024-11-06 15:55:40|36.07|33.67|36.12|33.72|36.12|33.72|36.07|33.67|0
1730908550000|2024-11-06 15:55:50|36.15|33.75|36.21|33.81|36.23|33.83|36.15|33.75|0
1730908560000|2024-11-06 15:56:00|36.16|33.76|36.21|33.81|36.21|33.81|36.13|33.73|0
1730908570000|2024-11-06 15:56:10|36.18|33.78|36.15|33.75|36.18|33.78|36.15|33.75|0
1730908580000|2024-11-06 15:56:20|36.13|33.73|36.23|33.83|36.23|33.83|36.13|33.73|0
1730908590000|2024-11-06 15:56:30|36.19|33.79|36.15|33.75|36.19|33.79|36.15|33.75|0
1730908600000|2024-11-06 15:56:40|36.12|33.72|36.04|33.64|36.15|33.75|36.04|33.64|0
1730908610000|2024-11-06 15:56:50|36.06|33.66|36.07|33.67|36.07|33.67|36.06|33.66|0
1730908620000|2024-11-06 15:57:00|36.01|33.61|36|33.6|36.01|33.61|36|33.6|0
1730908630000|2024-11-06 15:57:10|36.03|33.63|36.04|33.64|36.04|33.64|36|33.6|0
1730908640000|2024-11-06 15:57:20|36.06|33.66|36.08|33.68|36.08|33.68|36.04|33.64|0
1730908650000|2024-11-06 15:57:30|36.04|33.64|36.04|33.64|36.06|33.66|36.04|33.64|0
1730908660000|2024-11-06 15:57:40|36.06|33.66|36.07|33.67|36.07|33.67|36.06|33.66|0
1730908670000|2024-11-06 15:57:50|36.04|33.64|36.06|33.66|36.06|33.66|36.03|33.63|0
1730908680000|2024-11-06 15:58:00|36.04|33.64|35.97|33.57|36.04|33.64|35.97|33.57|0
1730908690000|2024-11-06 15:58:10|35.98|33.58|36|33.6|36|33.6|35.97|33.57|0
1730908700000|2024-11-06 15:58:20|35.99|33.59|36.04|33.64|36.04|33.64|35.99|33.59|0
1730908710000|2024-11-06 15:58:30|36.07|33.67|36.12|33.72|36.12|33.72|36.07|33.67|0
1730908720000|2024-11-06 15:58:40|36.13|33.73|36.09|33.69|36.13|33.73|36.09|33.69|0
1730908730000|2024-11-06 15:58:50|36.1|33.7|36.12|33.72|36.13|33.73|36.1|33.7|0
1730908740000|2024-11-06 15:59:00|36.13|33.73|36.25|33.85|36.25|33.85|36.13|33.73|0
1730908750000|2024-11-06 15:59:10|36.27|33.87|36.2|33.8|36.27|33.87|36.2|33.8|0
1730908760000|2024-11-06 15:59:20|36.22|33.82|36.22|33.82|36.22|33.82|36.21|33.81|0
1730908770000|2024-11-06 15:59:30|36.25|33.85|36.22|33.82|36.25|33.85|36.22|33.82|0
1730908780000|2024-11-06 15:59:40|36.25|33.85|36.16|33.76|36.25|33.85|36.16|33.76|0
1730908790000|2024-11-06 15:59:50|36.18|33.78|36.1|33.7|36.18|33.78|36.1|33.7|0
1730908800000|2024-11-06 16:00:00|36.13|33.73|36.13|33.73|36.13|33.73|36.12|33.72|0
1730908810000|2024-11-06 16:00:10|36.16|33.76|36.16|33.76|36.16|33.76|36.15|33.75|0
1730908820000|2024-11-06 16:00:20|36.19|33.79|36.13|33.73|36.19|33.79|36.13|33.73|0
1730908830000|2024-11-06 16:00:30|36.15|33.75|36.13|33.73|36.15|33.75|36.12|33.72|0
1730908840000|2024-11-06 16:00:40|36.16|33.76|36.25|33.85|36.25|33.85|36.16|33.76|0
1730908850000|2024-11-06 16:00:50|36.24|33.84|36.24|33.84|36.28|33.88|36.24|33.84|0
1730908860000|2024-11-06 16:01:00|36.21|33.81|36.27|33.87|36.27|33.87|36.21|33.81|0
1730908870000|2024-11-06 16:01:10|36.31|33.91|36.35|33.95|36.35|33.95|36.31|33.91|0
1730908880000|2024-11-06 16:01:20|36.31|33.91|36.31|33.91|36.33|33.93|36.31|33.91|0
1730908890000|2024-11-06 16:01:30|36.28|33.88|36.36|33.96|36.36|33.96|36.28|33.88|0
1730908900000|2024-11-06 16:01:40|36.3|33.9|36.34|33.94|36.34|33.94|36.3|33.9|0
1730908910000|2024-11-06 16:01:50|36.31|33.91|36.33|33.93|36.33|33.93|36.31|33.91|0
1730908920000|2024-11-06 16:02:00|36.41|34.01|36.51|34.11|36.51|34.11|36.41|34.01|0
1730908930000|2024-11-06 16:02:10|36.45|34.05|36.41|34.01|36.45|34.05|36.41|34.01|0
1730908940000|2024-11-06 16:02:20|36.39|33.99|36.41|34.01|36.41|34.01|36.38|33.98|0
1730908950000|2024-11-06 16:02:30|36.39|33.99|36.41|34.01|36.41|34.01|36.39|33.99|0
1730908960000|2024-11-06 16:02:40|36.39|33.99|36.37|33.97|36.41|34.01|36.37|33.97|0
1730908970000|2024-11-06 16:02:50|36.44|34.04|36.42|34.02|36.45|34.05|36.42|34.02|0
1730908980000|2024-11-06 16:03:00|36.41|34.01|36.44|34.04|36.44|34.04|36.41|34.01|0
1730908990000|2024-11-06 16:03:10|36.41|34.01|36.41|34.01|36.41|34.01|36.36|33.96|0
1730909000000|2024-11-06 16:03:20|36.42|34.02|36.44|34.04|36.44|34.04|36.42|34.02|0
1730909010000|2024-11-06 16:03:30|36.39|33.99|36.33|33.93|36.39|33.99|36.33|33.93|0
1730909020000|2024-11-06 16:03:40|36.35|33.95|36.28|33.88|36.35|33.95|36.28|33.88|0
1730909030000|2024-11-06 16:03:50|36.3|33.9|36.31|33.91|36.33|33.93|36.3|33.9|0
1730909040000|2024-11-06 16:04:00|36.33|33.93|36.31|33.91|36.33|33.93|36.31|33.91|0
1730909050000|2024-11-06 16:04:10|36.3|33.9|36.25|33.85|36.3|33.9|36.25|33.85|0
1730909060000|2024-11-06 16:04:20|36.3|33.9|36.31|33.91|36.31|33.91|36.29|33.89|0
1730909070000|2024-11-06 16:04:30|36.36|33.96|36.34|33.94|36.36|33.96|36.33|33.93|0
1730909080000|2024-11-06 16:04:40|36.36|33.96|36.34|33.94|36.36|33.96|36.34|33.94|0
1730909090000|2024-11-06 16:04:50|36.36|33.96|36.33|33.93|36.36|33.96|36.31|33.91|0
1730909100000|2024-11-06 16:05:00|36.31|33.91|36.31|33.91|36.33|33.93|36.31|33.91|0
1730909110000|2024-11-06 16:05:10|36.37|33.97|36.39|33.99|36.39|33.99|36.37|33.97|0
1730909120000|2024-11-06 16:05:20|36.37|33.97|36.37|33.97|36.37|33.97|36.36|33.96|0
1730909130000|2024-11-06 16:05:30|36.36|33.96|36.28|33.88|36.36|33.96|36.28|33.88|0
1730909140000|2024-11-06 16:05:40|36.24|33.84|36.19|33.79|36.24|33.84|36.18|33.78|0
1730909150000|2024-11-06 16:05:50|36.22|33.82|36.16|33.76|36.22|33.82|36.16|33.76|0
1730909160000|2024-11-06 16:06:00|36.12|33.72|36.12|33.72|36.13|33.73|36.07|33.67|0
1730909170000|2024-11-06 16:06:10|36.15|33.75|36.18|33.78|36.19|33.79|36.15|33.75|0
1730909180000|2024-11-06 16:06:20|36.21|33.81|36.15|33.75|36.21|33.81|36.15|33.75|0
1730909190000|2024-11-06 16:06:30|36.16|33.76|36.24|33.84|36.24|33.84|36.16|33.76|0
1730909200000|2024-11-06 16:06:40|36.21|33.81|36.21|33.81|36.21|33.81|36.16|33.76|0
1730909210000|2024-11-06 16:06:50|36.22|33.82|36.23|33.83|36.25|33.85|36.22|33.82|0
1730909220000|2024-11-06 16:07:00|36.24|33.84|36.16|33.76|36.24|33.84|36.16|33.76|0
1730909230000|2024-11-06 16:07:10|36.15|33.75|36.18|33.78|36.18|33.78|36.15|33.75|0
1730909240000|2024-11-06 16:07:20|36.19|33.79|36.15|33.75|36.19|33.79|36.15|33.75|0
1730909250000|2024-11-06 16:07:30|36.14|33.74|36.18|33.78|36.18|33.78|36.13|33.73|0
1730909260000|2024-11-06 16:07:40|36.16|33.76|36.15|33.75|36.16|33.76|36.15|33.75|0
1730909270000|2024-11-06 16:07:50|36.16|33.76|36.3|33.9|36.3|33.9|36.16|33.76|0
1730909280000|2024-11-06 16:08:00|36.31|33.91|36.3|33.9|36.33|33.93|36.3|33.9|0
1730909290000|2024-11-06 16:08:10|36.28|33.88|36.2|33.8|36.28|33.88|36.2|33.8|0
1730909300000|2024-11-06 16:08:20|36.19|33.79|36.24|33.84|36.24|33.84|36.16|33.76|0
1730909310000|2024-11-06 16:08:30|36.21|33.81|36.21|33.81|36.21|33.81|36.19|33.79|0
1730909320000|2024-11-06 16:08:40|36.22|33.82|36.19|33.79|36.22|33.82|36.19|33.79|0
1730909330000|2024-11-06 16:08:50|36.12|33.72|36.06|33.66|36.13|33.73|36.06|33.66|0
1730909340000|2024-11-06 16:09:00|36.04|33.64|35.91|33.51|36.04|33.64|35.91|33.51|0
1730909350000|2024-11-06 16:09:10|35.97|33.57|36|33.6|36|33.6|35.95|33.55|0
1730909360000|2024-11-06 16:09:20|35.97|33.57|36.01|33.61|36.01|33.61|35.97|33.57|0
1730909370000|2024-11-06 16:09:30|36.04|33.64|36.07|33.67|36.07|33.67|36.03|33.63|0
1730909380000|2024-11-06 16:09:40|36.12|33.72|36.15|33.75|36.16|33.76|36.12|33.72|0
1730909390000|2024-11-06 16:09:50|36.16|33.76|36.09|33.69|36.16|33.76|36.09|33.69|0
1730909400000|2024-11-06 16:10:00|36.08|33.68|36.05|33.65|36.09|33.69|36.05|33.65|0
1730909410000|2024-11-06 16:10:10|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1730909420000|2024-11-06 16:10:20|36.02|33.62|35.95|33.55|36.02|33.62|35.95|33.55|0
1730909430000|2024-11-06 16:10:30|35.97|33.57|35.91|33.51|35.97|33.57|35.91|33.51|0
1730909440000|2024-11-06 16:10:40|35.88|33.48|35.86|33.46|35.88|33.48|35.86|33.46|0
1730909450000|2024-11-06 16:10:50|35.88|33.48|35.85|33.45|35.88|33.48|35.83|33.43|0
1730909460000|2024-11-06 16:11:00|35.82|33.42|35.86|33.46|35.86|33.46|35.82|33.42|0
1730909470000|2024-11-06 16:11:10|35.88|33.48|35.85|33.45|35.88|33.48|35.83|33.43|0
1730909480000|2024-11-06 16:11:20|35.86|33.46|35.82|33.42|35.86|33.46|35.82|33.42|0
1730909490000|2024-11-06 16:11:30|35.83|33.43|35.76|33.36|35.83|33.43|35.76|33.36|0
1730909500000|2024-11-06 16:11:40|35.73|33.33|35.76|33.36|35.77|33.37|35.73|33.33|0
1730909510000|2024-11-06 16:11:50|35.77|33.37|35.79|33.39|35.79|33.39|35.77|33.37|0
1730909520000|2024-11-06 16:12:00|35.86|33.46|35.89|33.49|35.89|33.49|35.86|33.46|0
1730909530000|2024-11-06 16:12:10|35.91|33.51|35.88|33.48|35.91|33.51|35.88|33.48|0
1730909540000|2024-11-06 16:12:20|35.85|33.45|35.82|33.42|35.85|33.45|35.82|33.42|0
1730909550000|2024-11-06 16:12:30|35.8|33.4|35.76|33.36|35.8|33.4|35.76|33.36|0
1730909560000|2024-11-06 16:12:40|35.79|33.39|35.76|33.36|35.79|33.39|35.73|33.33|0
1730909570000|2024-11-06 16:12:50|35.77|33.37|35.77|33.37|35.79|33.39|35.77|33.37|0
1730909580000|2024-11-06 16:13:00|35.79|33.39|35.76|33.36|35.79|33.39|35.74|33.34|0
1730909590000|2024-11-06 16:13:10|35.73|33.33|35.76|33.36|35.77|33.37|35.73|33.33|0
1730909600000|2024-11-06 16:13:20|35.74|33.34|35.7|33.3|35.74|33.34|35.7|33.3|0
1730909610000|2024-11-06 16:13:30|35.67|33.27|35.72|33.32|35.72|33.32|35.67|33.27|0
1730909620000|2024-11-06 16:13:40|35.73|33.33|35.71|33.31|35.74|33.34|35.71|33.31|0
1730909630000|2024-11-06 16:13:50|35.7|33.3|35.68|33.28|35.71|33.31|35.68|33.28|0
1730909640000|2024-11-06 16:14:00|35.7|33.3|35.7|33.3|35.73|33.33|35.7|33.3|0
1730909650000|2024-11-06 16:14:10|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1730909660000|2024-11-06 16:14:20|35.62|33.22|35.59|33.19|35.62|33.22|35.59|33.19|0
1730909670000|2024-11-06 16:14:30|35.58|33.18|35.56|33.16|35.58|33.18|35.53|33.13|0
1730909680000|2024-11-06 16:14:40|35.53|33.13|35.55|33.15|35.55|33.15|35.53|33.13|0
1730909690000|2024-11-06 16:14:50|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1730909700000|2024-11-06 16:15:00|35.55|33.15|35.62|33.22|35.62|33.22|35.55|33.15|0
1730909710000|2024-11-06 16:15:10|35.61|33.21|35.64|33.24|35.64|33.24|35.61|33.21|0
1730909720000|2024-11-06 16:15:20|35.61|33.21|35.58|33.18|35.61|33.21|35.55|33.15|0
1730909730000|2024-11-06 16:15:30|35.55|33.15|35.47|33.07|35.55|33.15|35.47|33.07|0
1730909740000|2024-11-06 16:15:40|35.49|33.09|35.5|33.1|35.55|33.15|35.49|33.09|0
1730909750000|2024-11-06 16:15:50|35.52|33.12|35.55|33.15|35.55|33.15|35.52|33.12|0
1730909760000|2024-11-06 16:16:00|35.56|33.16|35.58|33.18|35.58|33.18|35.55|33.15|0
1730909770000|2024-11-06 16:16:10|35.56|33.16|35.52|33.12|35.56|33.16|35.52|33.12|0
1730909780000|2024-11-06 16:16:20|35.53|33.13|35.58|33.18|35.58|33.18|35.53|33.13|0
1730909790000|2024-11-06 16:16:30|35.55|33.15|35.5|33.1|35.56|33.16|35.5|33.1|0
1730909800000|2024-11-06 16:16:40|35.51|33.11|35.5|33.1|35.51|33.11|35.5|33.1|0
1730909810000|2024-11-06 16:16:50|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1730909820000|2024-11-06 16:17:00|35.5|33.1|35.52|33.12|35.52|33.12|35.5|33.1|0
1730909830000|2024-11-06 16:17:10|35.56|33.16|35.62|33.22|35.62|33.22|35.56|33.16|0
1730909840000|2024-11-06 16:17:20|35.64|33.24|35.65|33.25|35.65|33.25|35.61|33.21|0
1730909850000|2024-11-06 16:17:30|35.64|33.24|35.59|33.19|35.64|33.24|35.59|33.19|0
1730909860000|2024-11-06 16:17:40|35.58|33.18|35.68|33.28|35.68|33.28|35.58|33.18|0
1730909870000|2024-11-06 16:17:50|35.7|33.3|35.71|33.31|35.71|33.31|35.68|33.28|0
1730909880000|2024-11-06 16:18:00|35.73|33.33|35.75|33.35|35.75|33.35|35.73|33.33|0
1730909890000|2024-11-06 16:18:10|35.77|33.37|35.78|33.38|35.78|33.38|35.77|33.37|0
1730909900000|2024-11-06 16:18:20|35.77|33.37|35.8|33.4|35.8|33.4|35.77|33.37|0
1730909910000|2024-11-06 16:18:30|35.79|33.39|35.77|33.37|35.8|33.4|35.77|33.37|0
1730909920000|2024-11-06 16:18:40|35.78|33.38|35.81|33.41|35.81|33.41|35.78|33.38|0
1730909930000|2024-11-06 16:18:50|35.82|33.42|35.8|33.4|35.83|33.43|35.8|33.4|0
1730909940000|2024-11-06 16:19:00|35.77|33.37|35.77|33.37|35.77|33.37|35.77|33.37|0
1730909950000|2024-11-06 16:19:10|35.78|33.38|35.78|33.38|35.83|33.43|35.78|33.38|0
1730909960000|2024-11-06 16:19:20|35.75|33.35|35.75|33.35|35.77|33.37|35.74|33.34|0
1730909970000|2024-11-06 16:19:30|35.77|33.37|35.78|33.38|35.8|33.4|35.77|33.37|0
1730909980000|2024-11-06 16:19:40|35.75|33.35|35.68|33.28|35.75|33.35|35.68|33.28|0
1730909990000|2024-11-06 16:19:50|35.67|33.27|35.65|33.25|35.67|33.27|35.65|33.25|0
1730910000000|2024-11-06 16:20:00|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1730910010000|2024-11-06 16:20:10|35.68|33.28|35.75|33.35|35.75|33.35|35.68|33.28|0
1730910020000|2024-11-06 16:20:20|35.74|33.34|35.75|33.35|35.77|33.37|35.74|33.34|0
1730910030000|2024-11-06 16:20:30|35.71|33.31|35.77|33.37|35.77|33.37|35.71|33.31|0
1730910040000|2024-11-06 16:20:40|35.78|33.38|35.79|33.39|35.79|33.39|35.77|33.37|0
1730910050000|2024-11-06 16:20:50|35.8|33.4|35.83|33.43|35.84|33.44|35.8|33.4|0
1730910060000|2024-11-06 16:21:00|35.84|33.44|35.86|33.46|35.86|33.46|35.8|33.4|0
1730910070000|2024-11-06 16:21:10|35.88|33.48|35.9|33.5|35.96|33.56|35.88|33.48|0
1730910080000|2024-11-06 16:21:20|35.96|33.56|35.98|33.58|36.02|33.62|35.96|33.56|0
1730910090000|2024-11-06 16:21:30|35.95|33.55|35.92|33.52|35.96|33.56|35.89|33.49|0
1730910100000|2024-11-06 16:21:40|35.9|33.5|35.93|33.53|35.93|33.53|35.9|33.5|0
1730910110000|2024-11-06 16:21:50|35.98|33.58|35.92|33.52|35.99|33.59|35.92|33.52|0
1730910120000|2024-11-06 16:22:00|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1730910130000|2024-11-06 16:22:10|35.9|33.5|36.01|33.61|36.01|33.61|35.9|33.5|0
1730910140000|2024-11-06 16:22:20|36.02|33.62|35.99|33.59|36.02|33.62|35.98|33.58|0
1730910150000|2024-11-06 16:22:30|36.02|33.62|35.96|33.56|36.04|33.64|35.96|33.56|0
1730910160000|2024-11-06 16:22:40|35.93|33.53|35.92|33.52|35.93|33.53|35.92|33.52|0
1730910170000|2024-11-06 16:22:50|35.9|33.5|35.93|33.53|35.93|33.53|35.9|33.5|0
1730910180000|2024-11-06 16:23:00|35.9|33.5|35.93|33.53|35.93|33.53|35.9|33.5|0
1730910190000|2024-11-06 16:23:10|35.96|33.56|35.89|33.49|35.96|33.56|35.89|33.49|0
1730910200000|2024-11-06 16:23:20|35.9|33.5|35.95|33.55|35.95|33.55|35.9|33.5|0
1730910210000|2024-11-06 16:23:30|35.9|33.5|35.8|33.4|35.9|33.5|35.8|33.4|0
1730910220000|2024-11-06 16:23:40|35.81|33.41|35.84|33.44|35.84|33.44|35.8|33.4|0
1730910230000|2024-11-06 16:23:50|35.86|33.46|35.81|33.41|35.86|33.46|35.81|33.41|0
1730910240000|2024-11-06 16:24:00|35.78|33.38|35.78|33.38|35.81|33.41|35.78|33.38|0
1730910250000|2024-11-06 16:24:10|35.75|33.35|35.72|33.32|35.75|33.35|35.72|33.32|0
1730910260000|2024-11-06 16:24:20|35.7|33.3|35.68|33.28|35.71|33.31|35.68|33.28|0
1730910270000|2024-11-06 16:24:30|35.66|33.26|35.12|32.72|35.68|33.28|35.12|32.72|0
1730910280000|2024-11-06 16:24:40|35.14|32.74|35.18|32.78|35.18|32.78|35.14|32.74|0
1730910290000|2024-11-06 16:24:50|35.47|33.07|35.75|33.35|35.77|33.37|35.47|33.07|0
1730910300000|2024-11-06 16:25:00|35.74|33.34|35.78|33.38|35.78|33.38|35.74|33.34|0
1730910310000|2024-11-06 16:25:10|35.8|33.4|35.8|33.4|35.81|33.41|35.8|33.4|0
1730910320000|2024-11-06 16:25:20|35.78|33.38|35.72|33.32|35.78|33.38|35.72|33.32|0
1730910330000|2024-11-06 16:25:30|35.71|33.31|35.7|33.3|35.71|33.31|35.66|33.26|0
1730910340000|2024-11-06 16:25:40|35.72|33.32|35.63|33.23|35.72|33.32|35.63|33.23|0
1730910350000|2024-11-06 16:25:50|35.6|33.2|35.6|33.2|35.6|33.2|35.6|33.2|0
1730910360000|2024-11-06 16:26:00|35.59|33.19|35.58|33.18|35.59|33.19|35.56|33.16|0
1730910370000|2024-11-06 16:26:10|35.59|33.19|35.59|33.19|35.59|33.19|35.57|33.17|0
1730910380000|2024-11-06 16:26:20|35.57|33.17|35.59|33.19|35.59|33.19|35.57|33.17|0
1730910390000|2024-11-06 16:26:30|35.6|33.2|35.6|33.2|35.6|33.2|35.59|33.19|0
1730910400000|2024-11-06 16:26:40|35.62|33.22|35.55|33.15|35.62|33.22|35.55|33.15|0
1730910410000|2024-11-06 16:26:50|35.59|33.19|35.55|33.15|35.59|33.19|35.55|33.15|0
1730910420000|2024-11-06 16:27:00|35.53|33.13|35.53|33.13|35.55|33.15|35.52|33.12|0
1730910430000|2024-11-06 16:27:10|35.55|33.15|35.47|33.07|35.55|33.15|35.47|33.07|0
1730910440000|2024-11-06 16:27:20|35.49|33.09|35.49|33.09|35.49|33.09|35.47|33.07|0
1730910450000|2024-11-06 16:27:30|35.47|33.07|35.47|33.07|35.47|33.07|35.47|33.07|0
1730910460000|2024-11-06 16:27:40|35.46|33.06|35.4|33|35.46|33.06|35.4|33|0
1730910470000|2024-11-06 16:27:50|35.41|33.01|35.43|33.03|35.43|33.03|35.4|33|0
1730910480000|2024-11-06 16:28:00|35.41|33.01|35.46|33.06|35.46|33.06|35.37|32.97|0
1730910490000|2024-11-06 16:28:10|35.44|33.04|35.44|33.04|35.44|33.04|35.41|33.01|0
1730910500000|2024-11-06 16:28:20|35.43|33.03|35.45|33.05|35.47|33.07|35.43|33.03|0
1730910510000|2024-11-06 16:28:30|35.44|33.04|35.38|32.98|35.44|33.04|35.37|32.97|0
1730910520000|2024-11-06 16:28:40|35.41|33.01|35.43|33.03|35.44|33.04|35.41|33.01|0
1730910530000|2024-11-06 16:28:50|35.41|33.01|35.41|33.01|35.42|33.02|35.41|33.01|0
1730910550000|2024-11-06 16:29:10|35.43|33.03|35.43|33.03|35.44|33.04|35.43|33.03|0
1730910560000|2024-11-06 16:29:20|35.35|32.95|35.37|32.97|35.38|32.98|35.34|32.94|0
1730910570000|2024-11-06 16:29:30|35.34|32.94|35.35|32.95|35.37|32.97|35.32|32.92|0
1730910580000|2024-11-06 16:29:40|35.4|33|35.41|33.01|35.41|33.01|35.37|32.97|0
1730910590000|2024-11-06 16:29:50|35.43|33.03|35.44|33.04|35.44|33.04|35.4|33|0
1730910600000|2024-11-06 16:30:00|35.38|32.98|35.37|32.97|35.38|32.98|35.35|32.95|0
1730910610000|2024-11-06 16:30:10|35.38|32.98|35.37|32.97|35.4|33|35.37|32.97|0
1730910620000|2024-11-06 16:30:20|35.38|32.98|35.34|32.94|35.38|32.98|35.34|32.94|0
1730910630000|2024-11-06 16:30:30|35.37|32.97|35.34|32.94|35.37|32.97|35.32|32.92|0
1730910640000|2024-11-06 16:30:40|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1730910650000|2024-11-06 16:30:50|35.38|32.98|35.35|32.95|35.38|32.98|35.35|32.95|0
1730910660000|2024-11-06 16:31:00|35.37|32.97|35.36|32.96|35.37|32.97|35.34|32.94|0
1730910670000|2024-11-06 16:31:10|35.37|32.97|35.34|32.94|35.37|32.97|35.34|32.94|0
1730910680000|2024-11-06 16:31:20|35.37|32.97|35.34|32.94|35.37|32.97|35.34|32.94|0
1730910690000|2024-11-06 16:31:30|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1730910700000|2024-11-06 16:31:40|35.31|32.91|35.31|32.91|35.31|32.91|35.26|32.86|0
1730910710000|2024-11-06 16:31:50|35.28|32.88|35.25|32.85|35.28|32.88|35.25|32.85|0
1730910720000|2024-11-06 16:32:00|35.23|32.83|35.23|32.83|35.28|32.88|35.23|32.83|0
1730910730000|2024-11-06 16:32:10|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1730910740000|2024-11-06 16:32:20|35.2|32.8|35.19|32.79|35.2|32.8|35.19|32.79|0
1730910750000|2024-11-06 16:32:30|35.23|32.83|35.26|32.86|35.26|32.86|35.23|32.83|0
1730910760000|2024-11-06 16:32:40|35.22|32.82|35.26|32.86|35.28|32.88|35.22|32.82|0
1730910770000|2024-11-06 16:32:50|35.31|32.91|35.31|32.91|35.34|32.94|35.31|32.91|0
1730910780000|2024-11-06 16:33:00|35.32|32.92|35.34|32.94|35.35|32.95|35.32|32.92|0
1730910790000|2024-11-06 16:33:10|35.4|33|35.35|32.95|35.4|33|35.35|32.95|0
1730910800000|2024-11-06 16:33:20|35.37|32.97|35.31|32.91|35.37|32.97|35.31|32.91|0
1730910810000|2024-11-06 16:33:30|35.29|32.89|35.34|32.94|35.34|32.94|35.28|32.88|0
1730910820000|2024-11-06 16:33:40|35.35|32.95|35.34|32.94|35.35|32.95|35.32|32.92|0
1730910830000|2024-11-06 16:33:50|35.35|32.95|35.29|32.89|35.35|32.95|35.29|32.89|0
1730910840000|2024-11-06 16:34:00|35.32|32.92|35.31|32.91|35.32|32.92|35.31|32.91|0
1730910850000|2024-11-06 16:34:10|35.29|32.89|35.37|32.97|35.37|32.97|35.29|32.89|0
1730910860000|2024-11-06 16:34:20|35.35|32.95|35.35|32.95|35.35|32.95|35.32|32.92|0
1730910870000|2024-11-06 16:34:30|35.32|32.92|35.31|32.91|35.32|32.92|35.31|32.91|0
1730910880000|2024-11-06 16:34:40|35.29|32.89|35.37|32.97|35.38|32.98|35.29|32.89|0
1730910890000|2024-11-06 16:34:50|35.35|32.95|35.35|32.95|35.35|32.95|35.32|32.92|0
1730910900000|2024-11-06 16:35:00|35.32|32.92|35.35|32.95|35.35|32.95|35.32|32.92|0
1730910910000|2024-11-06 16:35:10|35.36|32.96|35.34|32.94|35.37|32.97|35.34|32.94|0
1730910920000|2024-11-06 16:35:20|35.38|32.98|35.37|32.97|35.38|32.98|35.35|32.95|0
1730910930000|2024-11-06 16:35:30|35.35|32.95|35.28|32.88|35.35|32.95|35.26|32.86|0
1730910940000|2024-11-06 16:35:40|35.26|32.86|35.23|32.83|35.26|32.86|35.23|32.83|0
1730910950000|2024-11-06 16:35:50|35.25|32.85|35.23|32.83|35.25|32.85|35.23|32.83|0
1730910960000|2024-11-06 16:36:00|35.22|32.82|35.25|32.85|35.25|32.85|35.22|32.82|0
1730910970000|2024-11-06 16:36:10|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1730910980000|2024-11-06 16:36:20|35.25|32.85|35.23|32.83|35.25|32.85|35.22|32.82|0
1730910990000|2024-11-06 16:36:30|35.25|32.85|35.25|32.85|35.26|32.86|35.25|32.85|0
1730911000000|2024-11-06 16:36:40|35.22|32.82|35.17|32.77|35.22|32.82|35.17|32.77|0
1730911010000|2024-11-06 16:36:50|35.22|32.82|35.16|32.76|35.23|32.83|35.16|32.76|0
1730911020000|2024-11-06 16:37:00|35.14|32.74|35.19|32.79|35.2|32.8|35.14|32.74|0
1730911030000|2024-11-06 16:37:10|35.22|32.82|35.23|32.83|35.25|32.85|35.22|32.82|0
1730911040000|2024-11-06 16:37:20|35.22|32.82|35.22|32.82|35.23|32.83|35.22|32.82|0
1730911050000|2024-11-06 16:37:30|35.23|32.83|35.23|32.83|35.23|32.83|35.23|32.83|0
1730911060000|2024-11-06 16:37:40|35.22|32.82|35.23|32.83|35.23|32.83|35.22|32.82|0
1730911070000|2024-11-06 16:37:50|35.22|32.82|35.23|32.83|35.23|32.83|35.22|32.82|0
1730911080000|2024-11-06 16:38:00|35.22|32.82|35.2|32.8|35.22|32.82|35.2|32.8|0
1730911090000|2024-11-06 16:38:10|35.19|32.79|35.13|32.73|35.19|32.79|35.13|32.73|0
1730911100000|2024-11-06 16:38:20|35.14|32.74|35.16|32.76|35.16|32.76|35.14|32.74|0
1730911110000|2024-11-06 16:38:30|35.17|32.77|35.24|32.84|35.24|32.84|35.17|32.77|0
1730911120000|2024-11-06 16:38:40|35.26|32.86|35.21|32.81|35.26|32.86|35.21|32.81|0
1730911130000|2024-11-06 16:38:50|35.19|32.79|35.17|32.77|35.19|32.79|35.17|32.77|0
1730911140000|2024-11-06 16:39:00|35.14|32.74|35.14|32.74|35.14|32.74|35.13|32.73|0
1730911150000|2024-11-06 16:39:10|35.11|32.71|35.11|32.71|35.11|32.71|35.09|32.69|0
1730911160000|2024-11-06 16:39:20|35.09|32.69|35.07|32.67|35.09|32.69|35.07|32.67|0
1730911170000|2024-11-06 16:39:30|35.08|32.68|35.1|32.7|35.11|32.71|35.08|32.68|0
1730911180000|2024-11-06 16:39:40|35.07|32.67|35.07|32.67|35.07|32.67|35.06|32.66|0
1730911190000|2024-11-06 16:39:50|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1730911200000|2024-11-06 16:40:00|35.04|32.64|35.06|32.66|35.06|32.66|35.03|32.63|0
1730911210000|2024-11-06 16:40:10|35.07|32.67|35.08|32.68|35.08|32.68|35.04|32.64|0
1730911220000|2024-11-06 16:40:20|35.09|32.69|35.07|32.67|35.09|32.69|35.06|32.66|0
1730911230000|2024-11-06 16:40:30|35.1|32.7|35.07|32.67|35.1|32.7|35.07|32.67|0
1730911240000|2024-11-06 16:40:40|35.06|32.66|35.14|32.74|35.14|32.74|35.06|32.66|0
1730911250000|2024-11-06 16:40:50|35.17|32.77|35.14|32.74|35.17|32.77|35.14|32.74|0
1730911260000|2024-11-06 16:41:00|35.17|32.77|35.2|32.8|35.22|32.82|35.17|32.77|0
1730911270000|2024-11-06 16:41:10|35.19|32.79|35.2|32.8|35.2|32.8|35.19|32.79|0
1730911280000|2024-11-06 16:41:20|35.16|32.76|35.14|32.74|35.16|32.76|35.11|32.71|0
1730911290000|2024-11-06 16:41:30|35.13|32.73|35.11|32.71|35.13|32.73|35.11|32.71|0
1730911300000|2024-11-06 16:41:40|35.1|32.7|35.11|32.71|35.13|32.73|35.1|32.7|0
1730911310000|2024-11-06 16:41:50|35.09|32.69|35.03|32.63|35.09|32.69|35.03|32.63|0
1730911320000|2024-11-06 16:42:00|35.06|32.66|35.13|32.73|35.13|32.73|35.06|32.66|0
1730911330000|2024-11-06 16:42:10|35.11|32.71|35.12|32.72|35.12|32.72|35.1|32.7|0
1730911340000|2024-11-06 16:42:20|35.13|32.73|35.07|32.67|35.13|32.73|35.07|32.67|0
1730911350000|2024-11-06 16:42:30|35.06|32.66|35.03|32.63|35.06|32.66|35.03|32.63|0
1730911360000|2024-11-06 16:42:40|35.01|32.61|35.01|32.61|35.01|32.61|35|32.6|0
1730911370000|2024-11-06 16:42:50|35.04|32.64|35.05|32.65|35.05|32.65|35.04|32.64|0
1730911380000|2024-11-06 16:43:00|35.04|32.64|35.06|32.66|35.06|32.66|35.01|32.61|0
1730911390000|2024-11-06 16:43:10|35.07|32.67|35.14|32.74|35.14|32.74|35.07|32.67|0
1730911400000|2024-11-06 16:43:20|35.11|32.71|35.1|32.7|35.11|32.71|35.1|32.7|0
1730911410000|2024-11-06 16:43:30|35.08|32.68|35.14|32.74|35.14|32.74|35.07|32.67|0
1730911420000|2024-11-06 16:43:40|35.16|32.76|35.2|32.8|35.2|32.8|35.16|32.76|0
1730911430000|2024-11-06 16:43:50|35.16|32.76|35.1|32.7|35.16|32.76|35.1|32.7|0
1730911440000|2024-11-06 16:44:00|35.13|32.73|35.16|32.76|35.16|32.76|35.11|32.71|0
1730911450000|2024-11-06 16:44:10|35.18|32.78|35.17|32.77|35.18|32.78|35.17|32.77|0
1730911460000|2024-11-06 16:44:20|35.16|32.76|35.22|32.82|35.22|32.82|35.16|32.76|0
1730911470000|2024-11-06 16:44:30|35.17|32.77|35.17|32.77|35.19|32.79|35.17|32.77|0
1730911480000|2024-11-06 16:44:40|35.19|32.79|35.19|32.79|35.19|32.79|35.17|32.77|0
1730911490000|2024-11-06 16:44:50|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730911500000|2024-11-06 16:45:00|35.14|32.74|35.2|32.8|35.2|32.8|35.14|32.74|0
1730911510000|2024-11-06 16:45:10|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1730911520000|2024-11-06 16:45:20|35.17|32.77|35.19|32.79|35.22|32.82|35.17|32.77|0
1730911530000|2024-11-06 16:45:30|35.17|32.77|35.22|32.82|35.23|32.83|35.17|32.77|0
1730911540000|2024-11-06 16:45:40|35.26|32.86|35.22|32.82|35.28|32.88|35.22|32.82|0
1730911550000|2024-11-06 16:45:50|35.25|32.85|35.22|32.82|35.26|32.86|35.22|32.82|0
1730911560000|2024-11-06 16:46:00|35.17|32.77|35.19|32.79|35.2|32.8|35.17|32.77|0
1730911570000|2024-11-06 16:46:10|35.17|32.77|35.13|32.73|35.17|32.77|35.13|32.73|0
1730911580000|2024-11-06 16:46:20|35.12|32.72|35.13|32.73|35.14|32.74|35.12|32.72|0
1730911590000|2024-11-06 16:46:30|35.17|32.77|35.18|32.78|35.2|32.8|35.17|32.77|0
1730911600000|2024-11-06 16:46:40|35.23|32.83|35.19|32.79|35.23|32.83|35.19|32.79|0
1730911610000|2024-11-06 16:46:50|35.22|32.82|35.25|32.85|35.25|32.85|35.22|32.82|0
1730911620000|2024-11-06 16:47:00|35.23|32.83|35.2|32.8|35.23|32.83|35.2|32.8|0
1730911630000|2024-11-06 16:47:10|35.16|32.76|35.19|32.79|35.2|32.8|35.16|32.76|0
1730911640000|2024-11-06 16:47:20|35.16|32.76|35.19|32.79|35.19|32.79|35.16|32.76|0
1730911650000|2024-11-06 16:47:30|35.16|32.76|35.21|32.81|35.21|32.81|35.16|32.76|0
1730911660000|2024-11-06 16:47:40|35.19|32.79|35.14|32.74|35.19|32.79|35.14|32.74|0
1730911670000|2024-11-06 16:47:50|35.16|32.76|35.14|32.74|35.16|32.76|35.14|32.74|0
1730911680000|2024-11-06 16:48:00|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730911690000|2024-11-06 16:48:10|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1730911710000|2024-11-06 16:48:30|35.12|32.72|35.11|32.71|35.17|32.77|35.11|32.71|0
1730911720000|2024-11-06 16:48:40|35.13|32.73|35.11|32.71|35.13|32.73|35.1|32.7|0
1730911730000|2024-11-06 16:48:50|35.1|32.7|35.14|32.74|35.14|32.74|35.1|32.7|0
1730911740000|2024-11-06 16:49:00|35.17|32.77|35.17|32.77|35.17|32.77|35.16|32.76|0
1730911750000|2024-11-06 16:49:10|35.19|32.79|35.17|32.77|35.19|32.79|35.14|32.74|0
1730911760000|2024-11-06 16:49:20|35.19|32.79|35.19|32.79|35.22|32.82|35.19|32.79|0
1730911770000|2024-11-06 16:49:30|35.16|32.76|35.16|32.76|35.19|32.79|35.16|32.76|0
1730911780000|2024-11-06 16:49:40|35.17|32.77|35.17|32.77|35.19|32.79|35.17|32.77|0
1730911790000|2024-11-06 16:49:50|35.16|32.76|35.17|32.77|35.17|32.77|35.16|32.76|0
1730911800000|2024-11-06 16:50:00|35.13|32.73|35.11|32.71|35.13|32.73|35.1|32.7|0
1730911810000|2024-11-06 16:50:10|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730911820000|2024-11-06 16:50:20|35.11|32.71|35.08|32.68|35.11|32.71|35.07|32.67|0
1730911830000|2024-11-06 16:50:30|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730911840000|2024-11-06 16:50:40|35.13|32.73|35.1|32.7|35.14|32.74|35.1|32.7|0
1730911850000|2024-11-06 16:50:50|35.09|32.69|35.07|32.67|35.09|32.69|35.07|32.67|0
1730911860000|2024-11-06 16:51:00|35.08|32.68|35.14|32.74|35.14|32.74|35.08|32.68|0
1730911870000|2024-11-06 16:51:10|35.13|32.73|35.14|32.74|35.14|32.74|35.13|32.73|0
1730911880000|2024-11-06 16:51:20|35.11|32.71|35.14|32.74|35.14|32.74|35.1|32.7|0
1730911890000|2024-11-06 16:51:30|35.13|32.73|35.11|32.71|35.13|32.73|35.11|32.71|0
1730911900000|2024-11-06 16:51:40|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730911910000|2024-11-06 16:51:50|35.08|32.68|35.05|32.65|35.08|32.68|35.05|32.65|0
1730911920000|2024-11-06 16:52:00|35.04|32.64|35.04|32.64|35.05|32.65|35.04|32.64|0
1730911930000|2024-11-06 16:52:10|35.05|32.65|35.14|32.74|35.14|32.74|35.05|32.65|0
1730911940000|2024-11-06 16:52:20|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1730911950000|2024-11-06 16:52:30|35.17|32.77|35.17|32.77|35.19|32.79|35.17|32.77|0
1730911960000|2024-11-06 16:52:40|35.16|32.76|35.14|32.74|35.16|32.76|35.14|32.74|0
1730911970000|2024-11-06 16:52:50|35.13|32.73|35.11|32.71|35.13|32.73|35.11|32.71|0
1730911980000|2024-11-06 16:53:00|35.16|32.76|35.16|32.76|35.17|32.77|35.16|32.76|0
1730911990000|2024-11-06 16:53:10|35.17|32.77|35.17|32.77|35.17|32.77|35.16|32.76|0
1730912000000|2024-11-06 16:53:20|35.19|32.79|35.16|32.76|35.19|32.79|35.16|32.76|0
1730912010000|2024-11-06 16:53:30|35.14|32.74|35.14|32.74|35.16|32.76|35.14|32.74|0
1730912020000|2024-11-06 16:53:40|35.16|32.76|35.2|32.8|35.2|32.8|35.16|32.76|0
1730912030000|2024-11-06 16:53:50|35.23|32.83|35.26|32.86|35.26|32.86|35.23|32.83|0
1730912040000|2024-11-06 16:54:00|35.24|32.84|35.21|32.81|35.24|32.84|35.2|32.8|0
1730912050000|2024-11-06 16:54:10|35.2|32.8|35.26|32.86|35.26|32.86|35.2|32.8|0
1730912060000|2024-11-06 16:54:20|35.24|32.84|35.23|32.83|35.24|32.84|35.23|32.83|0
1730912070000|2024-11-06 16:54:30|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1730912080000|2024-11-06 16:54:40|35.19|32.79|35.18|32.78|35.2|32.8|35.18|32.78|0
1730912090000|2024-11-06 16:54:50|35.17|32.77|35.13|32.73|35.17|32.77|35.13|32.73|0
1730912100000|2024-11-06 16:55:00|35.1|32.7|35.1|32.7|35.1|32.7|35.08|32.68|0
1730912110000|2024-11-06 16:55:10|35.08|32.68|35.09|32.69|35.11|32.71|35.08|32.68|0
1730912120000|2024-11-06 16:55:20|35.1|32.7|35.1|32.7|35.1|32.7|35.08|32.68|0
1730912130000|2024-11-06 16:55:30|35.08|32.68|35.1|32.7|35.1|32.7|35.08|32.68|0
1730912140000|2024-11-06 16:55:40|35.07|32.67|35.08|32.68|35.08|32.68|35.06|32.66|0
1730912150000|2024-11-06 16:55:50|35.07|32.67|35.08|32.68|35.08|32.68|35.05|32.65|0
1730912160000|2024-11-06 16:56:00|35.07|32.67|35.07|32.67|35.08|32.68|35.07|32.67|0
1730912170000|2024-11-06 16:56:10|35.12|32.72|35.1|32.7|35.13|32.73|35.1|32.7|0
1730912180000|2024-11-06 16:56:20|35.07|32.67|35.07|32.67|35.07|32.67|35.04|32.64|0
1730912190000|2024-11-06 16:56:30|35.05|32.65|35.05|32.65|35.07|32.67|35.05|32.65|0
1730912200000|2024-11-06 16:56:40|35.04|32.64|35.08|32.68|35.08|32.68|35.04|32.64|0
1730912210000|2024-11-06 16:56:50|35.07|32.67|35.07|32.67|35.08|32.68|35.07|32.67|0
1730912220000|2024-11-06 16:57:00|35.08|32.68|35.14|32.74|35.14|32.74|35.08|32.68|0
1730912230000|2024-11-06 16:57:10|35.11|32.71|35.11|32.71|35.11|32.71|35.1|32.7|0
1730912240000|2024-11-06 16:57:20|35.1|32.7|35.1|32.7|35.11|32.71|35.08|32.68|0
1730912250000|2024-11-06 16:57:30|35.07|32.67|35.1|32.7|35.1|32.7|35.07|32.67|0
1730912260000|2024-11-06 16:57:40|35.11|32.71|35.11|32.71|35.11|32.71|35.09|32.69|0
1730912270000|2024-11-06 16:57:50|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730912280000|2024-11-06 16:58:00|35.11|32.71|35.14|32.74|35.14|32.74|35.11|32.71|0
1730912290000|2024-11-06 16:58:10|35.13|32.73|35.1|32.7|35.13|32.73|35.08|32.68|0
1730912300000|2024-11-06 16:58:20|35.08|32.68|35.08|32.68|35.11|32.71|35.08|32.68|0
1730912310000|2024-11-06 16:58:30|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1730912320000|2024-11-06 16:58:40|35.05|32.65|35.07|32.67|35.07|32.67|35.05|32.65|0
1730912330000|2024-11-06 16:58:50|35.05|32.65|35.1|32.7|35.1|32.7|35.05|32.65|0
1730912340000|2024-11-06 16:59:00|35.08|32.68|35.07|32.67|35.08|32.68|35.07|32.67|0
1730912350000|2024-11-06 16:59:10|35.08|32.68|35.05|32.65|35.08|32.68|35.05|32.65|0
1730912360000|2024-11-06 16:59:20|35.08|32.68|35.05|32.65|35.08|32.68|35.05|32.65|0
1730912370000|2024-11-06 16:59:30|35.04|32.64|35.02|32.62|35.04|32.64|35.02|32.62|0
1730912380000|2024-11-06 16:59:40|35.01|32.61|35.02|32.62|35.02|32.62|34.99|32.59|0
1730912390000|2024-11-06 16:59:50|35.04|32.64|35.04|32.64|35.04|32.64|35.02|32.62|0
1730912400000|2024-11-06 17:00:00|35.07|32.67|35.1|32.7|35.11|32.71|35.07|32.67|0
1730912410000|2024-11-06 17:00:10|35.08|32.68|35.12|32.72|35.12|32.72|35.08|32.68|0
1730912420000|2024-11-06 17:00:20|35.14|32.74|35.17|32.77|35.17|32.77|35.12|32.72|0
1730912430000|2024-11-06 17:00:30|35.18|32.78|35.2|32.8|35.2|32.8|35.17|32.77|0
1730912440000|2024-11-06 17:00:40|35.18|32.78|35.21|32.81|35.21|32.81|35.18|32.78|0
1730912450000|2024-11-06 17:00:50|35.2|32.8|35.23|32.83|35.23|32.83|35.2|32.8|0
1730912460000|2024-11-06 17:01:00|35.18|32.78|35.23|32.83|35.26|32.86|35.18|32.78|0
1730912470000|2024-11-06 17:01:10|35.18|32.78|35.24|32.84|35.24|32.84|35.18|32.78|0
1730912480000|2024-11-06 17:01:20|35.23|32.83|35.24|32.84|35.24|32.84|35.23|32.83|0
1730912490000|2024-11-06 17:01:30|35.23|32.83|35.24|32.84|35.24|32.84|35.23|32.83|0
1730912500000|2024-11-06 17:01:40|35.26|32.86|35.29|32.89|35.29|32.89|35.23|32.83|0
1730912510000|2024-11-06 17:01:50|35.26|32.86|35.23|32.83|35.26|32.86|35.23|32.83|0
1730912520000|2024-11-06 17:02:00|35.21|32.81|35.24|32.84|35.24|32.84|35.21|32.81|0
1730912530000|2024-11-06 17:02:10|35.23|32.83|35.23|32.83|35.24|32.84|35.23|32.83|0
1730912540000|2024-11-06 17:02:20|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1730912550000|2024-11-06 17:02:30|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730912560000|2024-11-06 17:02:40|35.23|32.83|35.2|32.8|35.23|32.83|35.18|32.78|0
1730912570000|2024-11-06 17:02:50|35.17|32.77|35.15|32.75|35.17|32.77|35.14|32.74|0
1730912580000|2024-11-06 17:03:00|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1730912590000|2024-11-06 17:03:10|35.08|32.68|35.05|32.65|35.08|32.68|35.05|32.65|0
1730912600000|2024-11-06 17:03:20|35.08|32.68|35.09|32.69|35.11|32.71|35.08|32.68|0
1730912610000|2024-11-06 17:03:30|35.14|32.74|35.14|32.74|35.16|32.76|35.14|32.74|0
1730912620000|2024-11-06 17:03:40|35.12|32.72|35.1|32.7|35.12|32.72|35.09|32.69|0
1730912630000|2024-11-06 17:03:50|35.09|32.69|35.1|32.7|35.11|32.71|35.09|32.69|0
1730912640000|2024-11-06 17:04:00|35.08|32.68|35.07|32.67|35.08|32.68|35.07|32.67|0
1730912650000|2024-11-06 17:04:10|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730912660000|2024-11-06 17:04:20|35.17|32.77|35.14|32.74|35.17|32.77|35.14|32.74|0
1730912680000|2024-11-06 17:04:40|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730912690000|2024-11-06 17:04:50|35.12|32.72|35.17|32.77|35.17|32.77|35.12|32.72|0
1730912700000|2024-11-06 17:05:00|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1730912710000|2024-11-06 17:05:10|35.2|32.8|35.2|32.8|35.23|32.83|35.2|32.8|0
1730912720000|2024-11-06 17:05:20|35.18|32.78|35.18|32.78|35.18|32.78|35.17|32.77|0
1730912730000|2024-11-06 17:05:30|35.17|32.77|35.2|32.8|35.2|32.8|35.17|32.77|0
1730912740000|2024-11-06 17:05:40|35.21|32.81|35.24|32.84|35.24|32.84|35.21|32.81|0
1730912750000|2024-11-06 17:05:50|35.23|32.83|35.2|32.8|35.23|32.83|35.2|32.8|0
1730912760000|2024-11-06 17:06:00|35.23|32.83|35.17|32.77|35.23|32.83|35.17|32.77|0
1730912770000|2024-11-06 17:06:10|35.18|32.78|35.21|32.81|35.21|32.81|35.18|32.78|0
1730912780000|2024-11-06 17:06:20|35.2|32.8|35.21|32.81|35.21|32.81|35.18|32.78|0
1730912790000|2024-11-06 17:06:30|35.23|32.83|35.24|32.84|35.24|32.84|35.22|32.82|0
1730912800000|2024-11-06 17:06:40|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1730912810000|2024-11-06 17:06:50|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730912820000|2024-11-06 17:07:00|35.21|32.81|35.17|32.77|35.21|32.81|35.17|32.77|0
1730912830000|2024-11-06 17:07:10|35.15|32.75|35.15|32.75|35.15|32.75|35.14|32.74|0
1730912840000|2024-11-06 17:07:20|35.17|32.77|35.15|32.75|35.17|32.77|35.14|32.74|0
1730912850000|2024-11-06 17:07:30|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730912860000|2024-11-06 17:07:40|35.14|32.74|35.12|32.72|35.14|32.74|35.12|32.72|0
1730912870000|2024-11-06 17:07:50|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1730912880000|2024-11-06 17:08:00|35.14|32.74|35.14|32.74|35.15|32.75|35.14|32.74|0
1730912890000|2024-11-06 17:08:10|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730912910000|2024-11-06 17:08:30|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1730912920000|2024-11-06 17:08:40|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730912930000|2024-11-06 17:08:50|35.17|32.77|35.12|32.72|35.17|32.77|35.12|32.72|0
1730912940000|2024-11-06 17:09:00|35.17|32.77|35.14|32.74|35.17|32.77|35.14|32.74|0
1730912950000|2024-11-06 17:09:10|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1730912960000|2024-11-06 17:09:20|35.18|32.78|35.18|32.78|35.18|32.78|35.17|32.77|0
1730912970000|2024-11-06 17:09:30|35.17|32.77|35.18|32.78|35.19|32.79|35.17|32.77|0
1730912980000|2024-11-06 17:09:40|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1730912990000|2024-11-06 17:09:50|35.19|32.79|35.17|32.77|35.19|32.79|35.16|32.76|0
1730913000000|2024-11-06 17:10:00|35.19|32.79|35.19|32.79|35.19|32.79|35.17|32.77|0
1730913010000|2024-11-06 17:10:10|35.21|32.81|35.19|32.79|35.21|32.81|35.19|32.79|0
1730913020000|2024-11-06 17:10:20|35.21|32.81|35.18|32.78|35.21|32.81|35.18|32.78|0
1730913030000|2024-11-06 17:10:30|35.17|32.77|35.17|32.77|35.17|32.77|35.15|32.75|0
1730913040000|2024-11-06 17:10:40|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1730913050000|2024-11-06 17:10:50|35.19|32.79|35.08|32.68|35.19|32.79|35.08|32.68|0
1730913060000|2024-11-06 17:11:00|35.05|32.65|35|32.6|35.05|32.65|35|32.6|0
1730913070000|2024-11-06 17:11:10|35.02|32.62|34.98|32.58|35.03|32.63|34.98|32.58|0
1730913080000|2024-11-06 17:11:20|35.02|32.62|35.03|32.63|35.05|32.65|35.02|32.62|0
1730913090000|2024-11-06 17:11:30|35.02|32.62|34.97|32.57|35.02|32.62|34.97|32.57|0
1730913100000|2024-11-06 17:11:40|34.98|32.58|34.95|32.55|34.99|32.59|34.95|32.55|0
1730913110000|2024-11-06 17:11:50|34.96|32.56|34.99|32.59|34.99|32.59|34.96|32.56|0
1730913120000|2024-11-06 17:12:00|35|32.6|35.08|32.68|35.08|32.68|35|32.6|0
1730913130000|2024-11-06 17:12:10|35.04|32.64|35|32.6|35.04|32.64|35|32.6|0
1730913140000|2024-11-06 17:12:20|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730913150000|2024-11-06 17:12:30|34.96|32.56|34.95|32.55|34.96|32.56|34.95|32.55|0
1730913160000|2024-11-06 17:12:40|34.93|32.53|34.93|32.53|34.95|32.55|34.93|32.53|0
1730913170000|2024-11-06 17:12:50|34.92|32.52|34.93|32.53|34.93|32.53|34.9|32.5|0
1730913180000|2024-11-06 17:13:00|34.92|32.52|34.99|32.59|34.99|32.59|34.92|32.52|0
1730913190000|2024-11-06 17:13:10|34.97|32.57|34.99|32.59|34.99|32.59|34.97|32.57|0
1730913200000|2024-11-06 17:13:20|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1730913210000|2024-11-06 17:13:30|34.93|32.53|34.93|32.53|34.93|32.53|34.92|32.52|0
1730913220000|2024-11-06 17:13:40|34.92|32.52|34.93|32.53|34.93|32.53|34.92|32.52|0
1730913230000|2024-11-06 17:13:50|34.95|32.55|34.95|32.55|34.95|32.55|34.95|32.55|0
1730913240000|2024-11-06 17:14:00|34.93|32.53|34.92|32.52|34.93|32.53|34.9|32.5|0
1730913250000|2024-11-06 17:14:10|34.9|32.5|34.95|32.55|34.95|32.55|34.9|32.5|0
1730913260000|2024-11-06 17:14:20|34.96|32.56|34.97|32.57|34.97|32.57|34.96|32.56|0
1730913270000|2024-11-06 17:14:30|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1730913280000|2024-11-06 17:14:40|34.97|32.57|34.95|32.55|34.97|32.57|34.95|32.55|0
1730913290000|2024-11-06 17:14:50|34.92|32.52|34.93|32.53|34.93|32.53|34.92|32.52|0
1730913300000|2024-11-06 17:15:00|34.92|32.52|34.94|32.54|34.95|32.55|34.92|32.52|0
1730913310000|2024-11-06 17:15:10|34.96|32.56|34.96|32.56|34.96|32.56|34.94|32.54|0
1730913320000|2024-11-06 17:15:20|34.97|32.57|35.02|32.62|35.02|32.62|34.97|32.57|0
1730913330000|2024-11-06 17:15:30|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730913340000|2024-11-06 17:15:40|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1730913350000|2024-11-06 17:15:50|35.03|32.63|35.06|32.66|35.06|32.66|35.02|32.62|0
1730913360000|2024-11-06 17:16:00|35.08|32.68|35.11|32.71|35.11|32.71|35.08|32.68|0
1730913370000|2024-11-06 17:16:10|35.12|32.72|35.13|32.73|35.13|32.73|35.12|32.72|0
1730913380000|2024-11-06 17:16:20|35.12|32.72|35.15|32.75|35.15|32.75|35.11|32.71|0
1730913390000|2024-11-06 17:16:30|35.12|32.72|35.11|32.71|35.12|32.72|35.11|32.71|0
1730913400000|2024-11-06 17:16:40|35.12|32.72|35.11|32.71|35.12|32.72|35.11|32.71|0
1730913410000|2024-11-06 17:16:50|35.1|32.7|35.12|32.72|35.12|32.72|35.1|32.7|0
1730913420000|2024-11-06 17:17:00|35.13|32.73|35.18|32.78|35.18|32.78|35.13|32.73|0
1730913430000|2024-11-06 17:17:10|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1730913440000|2024-11-06 17:17:20|35.19|32.79|35.21|32.81|35.21|32.81|35.18|32.78|0
1730913450000|2024-11-06 17:17:30|35.24|32.84|35.24|32.84|35.24|32.84|35.22|32.82|0
1730913460000|2024-11-06 17:17:40|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1730913470000|2024-11-06 17:17:50|35.18|32.78|35.16|32.76|35.18|32.78|35.16|32.76|0
1730913480000|2024-11-06 17:18:00|35.18|32.78|35.27|32.87|35.27|32.87|35.18|32.78|0
1730913490000|2024-11-06 17:18:10|35.25|32.85|35.28|32.88|35.28|32.88|35.22|32.82|0
1730913500000|2024-11-06 17:18:20|35.27|32.87|35.3|32.9|35.3|32.9|35.27|32.87|0
1730913510000|2024-11-06 17:18:30|35.25|32.85|35.28|32.88|35.28|32.88|35.25|32.85|0
1730913520000|2024-11-06 17:18:40|35.3|32.9|35.33|32.93|35.33|32.93|35.3|32.9|0
1730913530000|2024-11-06 17:18:50|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1730913540000|2024-11-06 17:19:00|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1730913550000|2024-11-06 17:19:10|35.3|32.9|35.31|32.91|35.31|32.91|35.29|32.89|0
1730913560000|2024-11-06 17:19:20|35.3|32.9|35.33|32.93|35.33|32.93|35.3|32.9|0
1730913570000|2024-11-06 17:19:30|35.31|32.91|35.28|32.88|35.31|32.91|35.28|32.88|0
1730913580000|2024-11-06 17:19:40|35.25|32.85|35.25|32.85|35.27|32.87|35.25|32.85|0
1730913590000|2024-11-06 17:19:50|35.24|32.84|35.25|32.85|35.25|32.85|35.24|32.84|0
1730913600000|2024-11-06 17:20:00|35.24|32.84|35.27|32.87|35.27|32.87|35.24|32.84|0
1730913610000|2024-11-06 17:20:10|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1730913620000|2024-11-06 17:20:20|35.3|32.9|35.31|32.91|35.32|32.92|35.3|32.9|0
1730913630000|2024-11-06 17:20:30|35.3|32.9|35.27|32.87|35.31|32.91|35.27|32.87|0
1730913640000|2024-11-06 17:20:40|35.31|32.91|35.32|32.92|35.32|32.92|35.31|32.91|0
1730913650000|2024-11-06 17:20:50|35.34|32.94|35.32|32.92|35.34|32.94|35.32|32.92|0
1730913660000|2024-11-06 17:21:00|35.35|32.95|35.35|32.95|35.35|32.95|35.35|32.95|0
1730913670000|2024-11-06 17:21:10|35.32|32.92|35.3|32.9|35.32|32.92|35.3|32.9|0
1730913680000|2024-11-06 17:21:20|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1730913690000|2024-11-06 17:21:30|35.28|32.88|35.27|32.87|35.28|32.88|35.27|32.87|0
1730913700000|2024-11-06 17:21:40|35.25|32.85|35.28|32.88|35.28|32.88|35.25|32.85|0
1730913710000|2024-11-06 17:21:50|35.27|32.87|35.28|32.88|35.28|32.88|35.25|32.85|0
1730913720000|2024-11-06 17:22:00|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1730913730000|2024-11-06 17:22:10|35.25|32.85|35.3|32.9|35.3|32.9|35.25|32.85|0
1730913740000|2024-11-06 17:22:20|35.28|32.88|35.25|32.85|35.28|32.88|35.25|32.85|0
1730913750000|2024-11-06 17:22:30|35.24|32.84|35.27|32.87|35.28|32.88|35.24|32.84|0
1730913760000|2024-11-06 17:22:40|35.28|32.88|35.27|32.87|35.28|32.88|35.25|32.85|0
1730913770000|2024-11-06 17:22:50|35.25|32.85|35.22|32.82|35.25|32.85|35.22|32.82|0
1730913780000|2024-11-06 17:23:00|35.21|32.81|35.22|32.82|35.24|32.84|35.21|32.81|0
1730913790000|2024-11-06 17:23:10|35.24|32.84|35.24|32.84|35.25|32.85|35.22|32.82|0
1730913800000|2024-11-06 17:23:20|35.25|32.85|35.24|32.84|35.25|32.85|35.24|32.84|0
1730913810000|2024-11-06 17:23:30|35.22|32.82|35.25|32.85|35.25|32.85|35.22|32.82|0
1730913820000|2024-11-06 17:23:40|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1730913830000|2024-11-06 17:23:50|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1730913840000|2024-11-06 17:24:00|35.28|32.88|35.22|32.82|35.28|32.88|35.22|32.82|0
1730913850000|2024-11-06 17:24:10|35.21|32.81|35.19|32.79|35.21|32.81|35.19|32.79|0
1730913860000|2024-11-06 17:24:20|35.21|32.81|35.19|32.79|35.21|32.81|35.19|32.79|0
1730913870000|2024-11-06 17:24:30|35.18|32.78|35.16|32.76|35.18|32.78|35.15|32.75|0
1730913880000|2024-11-06 17:24:40|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730913890000|2024-11-06 17:24:50|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1730913900000|2024-11-06 17:25:00|35.21|32.81|35.27|32.87|35.29|32.89|35.21|32.81|0
1730913910000|2024-11-06 17:25:10|35.25|32.85|35.22|32.82|35.25|32.85|35.22|32.82|0
1730913920000|2024-11-06 17:25:20|35.24|32.84|35.22|32.82|35.24|32.84|35.22|32.82|0
1730913930000|2024-11-06 17:25:30|35.24|32.84|35.21|32.81|35.24|32.84|35.21|32.81|0
1730913940000|2024-11-06 17:25:40|35.24|32.84|35.25|32.85|35.25|32.85|35.22|32.82|0
1730913950000|2024-11-06 17:25:50|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1730913960000|2024-11-06 17:26:00|35.22|32.82|35.19|32.79|35.24|32.84|35.19|32.79|0
1730913970000|2024-11-06 17:26:10|35.21|32.81|35.21|32.81|35.22|32.82|35.21|32.81|0
1730913980000|2024-11-06 17:26:20|35.2|32.8|35.18|32.78|35.2|32.8|35.18|32.78|0
1730913990000|2024-11-06 17:26:30|35.16|32.76|35.19|32.79|35.19|32.79|35.16|32.76|0
1730914000000|2024-11-06 17:26:40|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1730914010000|2024-11-06 17:26:50|35.21|32.81|35.25|32.85|35.26|32.86|35.21|32.81|0
1730914020000|2024-11-06 17:27:00|35.24|32.84|35.21|32.81|35.24|32.84|35.19|32.79|0
1730914030000|2024-11-06 17:27:10|35.18|32.78|35.15|32.75|35.18|32.78|35.15|32.75|0
1730914040000|2024-11-06 17:27:20|35.12|32.72|35.12|32.72|35.13|32.73|35.12|32.72|0
1730914050000|2024-11-06 17:27:30|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730914060000|2024-11-06 17:27:40|35.13|32.73|35.13|32.73|35.15|32.75|35.13|32.73|0
1730914070000|2024-11-06 17:27:50|35.15|32.75|35.14|32.74|35.15|32.75|35.13|32.73|0
1730914080000|2024-11-06 17:28:00|35.13|32.73|35.12|32.72|35.13|32.73|35.1|32.7|0
1730914090000|2024-11-06 17:28:10|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730914100000|2024-11-06 17:28:20|35.13|32.73|35.12|32.72|35.16|32.76|35.12|32.72|0
1730914110000|2024-11-06 17:28:30|35.09|32.69|35.09|32.69|35.09|32.69|35.07|32.67|0
1730914120000|2024-11-06 17:28:40|35.06|32.66|35.07|32.67|35.09|32.69|35.06|32.66|0
1730914130000|2024-11-06 17:28:50|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1730914140000|2024-11-06 17:29:00|35.09|32.69|35.09|32.69|35.1|32.7|35.09|32.69|0
1730914150000|2024-11-06 17:29:10|35.07|32.67|35.07|32.67|35.07|32.67|35.06|32.66|0
1730914160000|2024-11-06 17:29:20|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1730914170000|2024-11-06 17:29:30|35.09|32.69|35.12|32.72|35.12|32.72|35.09|32.69|0
1730914180000|2024-11-06 17:29:40|35.13|32.73|35.13|32.73|35.13|32.73|35.12|32.72|0
1730914190000|2024-11-06 17:29:50|35.12|32.72|35.12|32.72|35.13|32.73|35.12|32.72|0
1730914200000|2024-11-06 17:30:00|35.13|32.73|35.16|32.76|35.16|32.76|35.12|32.72|0
1730914210000|2024-11-06 17:30:10|35.13|32.73|35.15|32.75|35.15|32.75|35.13|32.73|0
1730914220000|2024-11-06 17:30:20|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1730914230000|2024-11-06 17:30:30|35.19|32.79|35.18|32.78|35.19|32.79|35.18|32.78|0
1730914240000|2024-11-06 17:30:40|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1730914250000|2024-11-06 17:30:50|35.23|32.83|35.22|32.82|35.23|32.83|35.22|32.82|0
1730914260000|2024-11-06 17:31:00|35.23|32.83|35.2|32.8|35.23|32.83|35.19|32.79|0
1730914270000|2024-11-06 17:31:10|35.19|32.79|35.2|32.8|35.2|32.8|35.19|32.79|0
1730914280000|2024-11-06 17:31:20|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1730914290000|2024-11-06 17:31:30|35.2|32.8|35.22|32.82|35.22|32.82|35.19|32.79|0
1730914300000|2024-11-06 17:31:40|35.23|32.83|35.19|32.79|35.23|32.83|35.19|32.79|0
1730914310000|2024-11-06 17:31:50|35.2|32.8|35.16|32.76|35.2|32.8|35.16|32.76|0
1730914320000|2024-11-06 17:32:00|35.15|32.75|35.13|32.73|35.16|32.76|35.13|32.73|0
1730914330000|2024-11-06 17:32:10|35.12|32.72|35.13|32.73|35.15|32.75|35.12|32.72|0
1730914340000|2024-11-06 17:32:20|35.12|32.72|35.09|32.69|35.12|32.72|35.09|32.69|0
1730914350000|2024-11-06 17:32:30|35.07|32.67|35.07|32.67|35.09|32.69|35.07|32.67|0
1730914360000|2024-11-06 17:32:40|35.09|32.69|35.09|32.69|35.1|32.7|35.09|32.69|0
1730914370000|2024-11-06 17:32:50|35.08|32.68|35.07|32.67|35.08|32.68|35.07|32.67|0
1730914380000|2024-11-06 17:33:00|35.09|32.69|35.12|32.72|35.12|32.72|35.09|32.69|0
1730914390000|2024-11-06 17:33:10|35.1|32.7|35.09|32.69|35.1|32.7|35.09|32.69|0
1730914400000|2024-11-06 17:33:20|35.07|32.67|35.07|32.67|35.07|32.67|35.06|32.66|0
1730914410000|2024-11-06 17:33:30|35.09|32.69|35.13|32.73|35.15|32.75|35.09|32.69|0
1730914420000|2024-11-06 17:33:40|35.15|32.75|35.13|32.73|35.15|32.75|35.13|32.73|0
1730914430000|2024-11-06 17:33:50|35.12|32.72|35.12|32.72|35.13|32.73|35.12|32.72|0
1730914440000|2024-11-06 17:34:00|35.1|32.7|35.12|32.72|35.13|32.73|35.1|32.7|0
1730914450000|2024-11-06 17:34:10|35.13|32.73|35.13|32.73|35.15|32.75|35.13|32.73|0
1730914460000|2024-11-06 17:34:20|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1730914470000|2024-11-06 17:34:30|35.12|32.72|35.11|32.71|35.12|32.72|35.1|32.7|0
1730914480000|2024-11-06 17:34:40|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1730914490000|2024-11-06 17:34:50|35.12|32.72|35.1|32.7|35.12|32.72|35.09|32.69|0
1730914500000|2024-11-06 17:35:00|35.13|32.73|35.15|32.75|35.15|32.75|35.13|32.73|0
1730914510000|2024-11-06 17:35:10|35.13|32.73|35.1|32.7|35.13|32.73|35.1|32.7|0
1730914520000|2024-11-06 17:35:20|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1730914530000|2024-11-06 17:35:30|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730914540000|2024-11-06 17:35:40|35.1|32.7|35.11|32.71|35.11|32.71|35.1|32.7|0
1730914550000|2024-11-06 17:35:50|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1730914560000|2024-11-06 17:36:00|35.07|32.67|35.07|32.67|35.07|32.67|35.06|32.66|0
1730914570000|2024-11-06 17:36:10|35.06|32.66|35|32.6|35.06|32.66|35|32.6|0
1730914580000|2024-11-06 17:36:20|35.01|32.61|34.97|32.57|35.01|32.61|34.97|32.57|0
1730914590000|2024-11-06 17:36:30|35|32.6|35.04|32.64|35.04|32.64|35|32.6|0
1730914600000|2024-11-06 17:36:40|35.05|32.65|35.07|32.67|35.07|32.67|35.05|32.65|0
1730914610000|2024-11-06 17:36:50|35.09|32.69|35.06|32.66|35.09|32.69|35.06|32.66|0
1730914620000|2024-11-06 17:37:00|35.03|32.63|35.03|32.63|35.03|32.63|35.01|32.61|0
1730914630000|2024-11-06 17:37:10|35.01|32.61|35.02|32.62|35.03|32.63|35.01|32.61|0
1730914640000|2024-11-06 17:37:20|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730914660000|2024-11-06 17:37:40|35.04|32.64|35.03|32.63|35.04|32.64|35.03|32.63|0
1730914670000|2024-11-06 17:37:50|35.04|32.64|35.07|32.67|35.07|32.67|35.04|32.64|0
1730914680000|2024-11-06 17:38:00|35.06|32.66|35.04|32.64|35.06|32.66|35.04|32.64|0
1730914690000|2024-11-06 17:38:10|35.06|32.66|35.06|32.66|35.07|32.67|35.06|32.66|0
1730914700000|2024-11-06 17:38:20|35.04|32.64|35.02|32.62|35.04|32.64|35.02|32.62|0
1730914710000|2024-11-06 17:38:30|35.03|32.63|35.06|32.66|35.07|32.67|35.03|32.63|0
1730914720000|2024-11-06 17:38:40|35.07|32.67|35.1|32.7|35.1|32.7|35.07|32.67|0
1730914730000|2024-11-06 17:38:50|35.09|32.69|35.13|32.73|35.13|32.73|35.09|32.69|0
1730914740000|2024-11-06 17:39:00|35.14|32.74|35.17|32.77|35.17|32.77|35.14|32.74|0
1730914750000|2024-11-06 17:39:10|35.16|32.76|35.13|32.73|35.16|32.76|35.13|32.73|0
1730914760000|2024-11-06 17:39:20|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1730914770000|2024-11-06 17:39:30|35.06|32.66|35.05|32.65|35.09|32.69|35.05|32.65|0
1730914780000|2024-11-06 17:39:40|35.04|32.64|35.1|32.7|35.1|32.7|35.04|32.64|0
1730914790000|2024-11-06 17:39:50|35.12|32.72|35.11|32.71|35.12|32.72|35.1|32.7|0
1730914800000|2024-11-06 17:40:00|35.13|32.73|35.11|32.71|35.13|32.73|35.1|32.7|0
1730914810000|2024-11-06 17:40:10|35.13|32.73|35.11|32.71|35.13|32.73|35.11|32.71|0
1730914820000|2024-11-06 17:40:20|35.14|32.74|35.11|32.71|35.14|32.74|35.11|32.71|0
1730914830000|2024-11-06 17:40:30|35.1|32.7|35.09|32.69|35.1|32.7|35.09|32.69|0
1730914840000|2024-11-06 17:40:40|35.08|32.68|35.04|32.64|35.08|32.68|35.04|32.64|0
1730914850000|2024-11-06 17:40:50|35.06|32.66|35.05|32.65|35.06|32.66|35.05|32.65|0
1730914860000|2024-11-06 17:41:00|35.06|32.66|35.04|32.64|35.06|32.66|35.04|32.64|0
1730914870000|2024-11-06 17:41:10|35.06|32.66|35.06|32.66|35.07|32.67|35.06|32.66|0
1730914880000|2024-11-06 17:41:20|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1730914890000|2024-11-06 17:41:30|35.06|32.66|35.1|32.7|35.1|32.7|35.06|32.66|0
1730914900000|2024-11-06 17:41:40|35.09|32.69|35.04|32.64|35.09|32.69|35.04|32.64|0
1730914910000|2024-11-06 17:41:50|35.06|32.66|35.09|32.69|35.09|32.69|35.06|32.66|0
1730914920000|2024-11-06 17:42:00|35.1|32.7|35.09|32.69|35.11|32.71|35.09|32.69|0
1730914930000|2024-11-06 17:42:10|35.07|32.67|35.09|32.69|35.09|32.69|35.06|32.66|0
1730914940000|2024-11-06 17:42:20|35.07|32.67|35.06|32.66|35.07|32.67|35.06|32.66|0
1730914950000|2024-11-06 17:42:30|35.04|32.64|35.06|32.66|35.06|32.66|35.03|32.63|0
1730914960000|2024-11-06 17:42:40|35.03|32.63|35.01|32.61|35.03|32.63|35.01|32.61|0
1730914970000|2024-11-06 17:42:50|35.02|32.62|34.98|32.58|35.02|32.62|34.98|32.58|0
1730914990000|2024-11-06 17:43:10|35|32.6|34.98|32.58|35|32.6|34.98|32.58|0
1730915000000|2024-11-06 17:43:20|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730915010000|2024-11-06 17:43:30|34.98|32.58|34.98|32.58|34.98|32.58|34.98|32.58|0
1730915020000|2024-11-06 17:43:40|35|32.6|35.01|32.61|35.01|32.61|35|32.6|0
1730915030000|2024-11-06 17:43:50|35|32.6|35.01|32.61|35.01|32.61|35|32.6|0
1730915040000|2024-11-06 17:44:00|35|32.6|34.97|32.57|35|32.6|34.97|32.57|0
1730915050000|2024-11-06 17:44:10|34.98|32.58|35|32.6|35|32.6|34.98|32.58|0
1730915060000|2024-11-06 17:44:20|35.03|32.63|35.04|32.64|35.04|32.64|35.03|32.63|0
1730915070000|2024-11-06 17:44:30|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1730915080000|2024-11-06 17:44:40|35.06|32.66|35.04|32.64|35.06|32.66|35.04|32.64|0
1730915090000|2024-11-06 17:44:50|35|32.6|35.03|32.63|35.03|32.63|35|32.6|0
1730915100000|2024-11-06 17:45:00|35.01|32.61|35.03|32.63|35.03|32.63|35|32.6|0
1730915110000|2024-11-06 17:45:10|35.01|32.61|34.98|32.58|35.01|32.61|34.98|32.58|0
1730915120000|2024-11-06 17:45:20|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730915130000|2024-11-06 17:45:30|34.96|32.56|34.97|32.57|34.97|32.57|34.96|32.56|0
1730915140000|2024-11-06 17:45:40|34.91|32.51|34.89|32.49|34.91|32.51|34.89|32.49|0
1730915150000|2024-11-06 17:45:50|34.88|32.48|34.89|32.49|34.89|32.49|34.88|32.48|0
1730915160000|2024-11-06 17:46:00|34.94|32.54|34.92|32.52|34.94|32.54|34.91|32.51|0
1730915170000|2024-11-06 17:46:10|34.94|32.54|34.95|32.55|34.95|32.55|34.94|32.54|0
1730915180000|2024-11-06 17:46:20|34.94|32.54|34.92|32.52|34.94|32.54|34.92|32.52|0
1730915190000|2024-11-06 17:46:30|34.91|32.51|34.89|32.49|34.91|32.51|34.89|32.49|0
1730915200000|2024-11-06 17:46:40|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730915210000|2024-11-06 17:46:50|34.89|32.49|34.88|32.48|34.89|32.49|34.88|32.48|0
1730915220000|2024-11-06 17:47:00|34.78|32.38|34.85|32.45|34.85|32.45|34.78|32.38|0
1730915230000|2024-11-06 17:47:10|34.87|32.47|34.89|32.49|34.89|32.49|34.87|32.47|0
1730915240000|2024-11-06 17:47:20|34.88|32.48|34.89|32.49|34.89|32.49|34.87|32.47|0
1730915250000|2024-11-06 17:47:30|34.91|32.51|34.91|32.51|34.94|32.54|34.91|32.51|0
1730915260000|2024-11-06 17:47:40|34.88|32.48|34.82|32.42|34.88|32.48|34.82|32.42|0
1730915270000|2024-11-06 17:47:50|34.84|32.44|34.82|32.42|34.85|32.45|34.82|32.42|0
1730915280000|2024-11-06 17:48:00|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1730915290000|2024-11-06 17:48:10|34.79|32.39|34.75|32.35|34.79|32.39|34.75|32.35|0
1730915300000|2024-11-06 17:48:20|34.76|32.36|34.76|32.36|34.78|32.38|34.76|32.36|0
1730915320000|2024-11-06 17:48:40|34.75|32.35|34.73|32.33|34.75|32.35|34.73|32.33|0
1730915330000|2024-11-06 17:48:50|34.75|32.35|34.73|32.33|34.75|32.35|34.72|32.32|0
1730915340000|2024-11-06 17:49:00|34.71|32.31|34.76|32.36|34.76|32.36|34.69|32.29|0
1730915350000|2024-11-06 17:49:10|34.75|32.35|34.72|32.32|34.75|32.35|34.72|32.32|0
1730915360000|2024-11-06 17:49:20|34.71|32.31|34.76|32.36|34.76|32.36|34.71|32.31|0
1730915370000|2024-11-06 17:49:30|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730915380000|2024-11-06 17:49:40|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730915390000|2024-11-06 17:49:50|34.75|32.35|34.75|32.35|34.76|32.36|34.75|32.35|0
1730915400000|2024-11-06 17:50:00|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1730915410000|2024-11-06 17:50:10|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730915420000|2024-11-06 17:50:20|34.76|32.36|34.79|32.39|34.81|32.41|34.76|32.36|0
1730915430000|2024-11-06 17:50:30|34.78|32.38|34.76|32.36|34.79|32.39|34.76|32.36|0
1730915440000|2024-11-06 17:50:40|34.75|32.35|34.76|32.36|34.76|32.36|34.75|32.35|0
1730915450000|2024-11-06 17:50:50|34.78|32.38|34.81|32.41|34.81|32.41|34.78|32.38|0
1730915460000|2024-11-06 17:51:00|34.85|32.45|34.94|32.54|34.94|32.54|34.85|32.45|0
1730915470000|2024-11-06 17:51:10|34.92|32.52|34.92|32.52|34.92|32.52|34.91|32.51|0
1730915480000|2024-11-06 17:51:20|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1730915490000|2024-11-06 17:51:30|34.94|32.54|34.94|32.54|34.97|32.57|34.94|32.54|0
1730915500000|2024-11-06 17:51:40|34.95|32.55|34.91|32.51|34.98|32.58|34.91|32.51|0
1730915510000|2024-11-06 17:51:50|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1730915520000|2024-11-06 17:52:00|34.92|32.52|34.91|32.51|34.94|32.54|34.91|32.51|0
1730915530000|2024-11-06 17:52:10|34.89|32.49|34.85|32.45|34.89|32.49|34.85|32.45|0
1730915540000|2024-11-06 17:52:20|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1730915550000|2024-11-06 17:52:30|34.83|32.43|34.86|32.46|34.86|32.46|34.82|32.42|0
1730915560000|2024-11-06 17:52:40|34.88|32.48|34.86|32.46|34.88|32.48|34.86|32.46|0
1730915570000|2024-11-06 17:52:50|34.83|32.43|34.82|32.42|34.83|32.43|34.82|32.42|0
1730915580000|2024-11-06 17:53:00|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1730915590000|2024-11-06 17:53:10|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1730915600000|2024-11-06 17:53:20|34.75|32.35|34.78|32.38|34.78|32.38|34.75|32.35|0
1730915610000|2024-11-06 17:53:30|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1730915620000|2024-11-06 17:53:40|34.73|32.33|34.72|32.32|34.75|32.35|34.72|32.32|0
1730915630000|2024-11-06 17:53:50|34.75|32.35|34.75|32.35|34.75|32.35|34.73|32.33|0
1730915640000|2024-11-06 17:54:00|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1730915650000|2024-11-06 17:54:10|34.72|32.32|34.73|32.33|34.73|32.33|34.72|32.32|0
1730915660000|2024-11-06 17:54:20|34.72|32.32|34.75|32.35|34.75|32.35|34.72|32.32|0
1730915670000|2024-11-06 17:54:30|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1730915680000|2024-11-06 17:54:40|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1730915690000|2024-11-06 17:54:50|34.81|32.41|34.81|32.41|34.81|32.41|34.8|32.4|0
1730915700000|2024-11-06 17:55:00|34.82|32.42|34.85|32.45|34.85|32.45|34.82|32.42|0
1730915710000|2024-11-06 17:55:10|34.83|32.43|34.82|32.42|34.83|32.43|34.82|32.42|0
1730915720000|2024-11-06 17:55:20|34.81|32.41|34.82|32.42|34.83|32.43|34.81|32.41|0
1730915730000|2024-11-06 17:55:30|34.81|32.41|34.78|32.38|34.81|32.41|34.78|32.38|0
1730915740000|2024-11-06 17:55:40|34.76|32.36|34.78|32.38|34.78|32.38|34.76|32.36|0
1730915750000|2024-11-06 17:55:50|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1730915760000|2024-11-06 17:56:00|34.82|32.42|34.79|32.39|34.82|32.42|34.79|32.39|0
1730915770000|2024-11-06 17:56:10|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1730915780000|2024-11-06 17:56:20|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1730915790000|2024-11-06 17:56:30|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1730915800000|2024-11-06 17:56:40|34.75|32.35|34.76|32.36|34.77|32.37|34.75|32.35|0
1730915810000|2024-11-06 17:56:50|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730915820000|2024-11-06 17:57:00|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1730915830000|2024-11-06 17:57:10|34.78|32.38|34.8|32.4|34.8|32.4|34.78|32.38|0
1730915840000|2024-11-06 17:57:20|34.79|32.39|34.8|32.4|34.8|32.4|34.79|32.39|0
1730915850000|2024-11-06 17:57:30|34.82|32.42|34.79|32.39|34.82|32.42|34.78|32.38|0
1730915860000|2024-11-06 17:57:40|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1730915870000|2024-11-06 17:57:50|34.72|32.32|34.78|32.38|34.78|32.38|34.72|32.32|0
1730915880000|2024-11-06 17:58:00|34.79|32.39|34.79|32.39|34.8|32.4|34.79|32.39|0
1730915890000|2024-11-06 17:58:10|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1730915900000|2024-11-06 17:58:20|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730915910000|2024-11-06 17:58:30|34.79|32.39|34.75|32.35|34.79|32.39|34.75|32.35|0
1730915920000|2024-11-06 17:58:40|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730915930000|2024-11-06 17:58:50|34.75|32.35|34.79|32.39|34.79|32.39|34.75|32.35|0
1730915940000|2024-11-06 17:59:00|34.8|32.4|34.75|32.35|34.8|32.4|34.75|32.35|0
1730915950000|2024-11-06 17:59:10|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730915960000|2024-11-06 17:59:20|34.75|32.35|34.76|32.36|34.76|32.36|34.73|32.33|0
1730915970000|2024-11-06 17:59:30|34.8|32.4|34.82|32.42|34.82|32.42|34.8|32.4|0
1730915980000|2024-11-06 17:59:40|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1730916000000|2024-11-06 18:00:00|34.82|32.42|34.88|32.48|34.88|32.48|34.82|32.42|0
1730916010000|2024-11-06 18:00:10|34.85|32.45|34.83|32.43|34.86|32.46|34.83|32.43|0
1730916020000|2024-11-06 18:00:20|34.85|32.45|34.88|32.48|34.88|32.48|34.85|32.45|0
1730916030000|2024-11-06 18:00:30|34.86|32.46|34.83|32.43|34.86|32.46|34.83|32.43|0
1730916040000|2024-11-06 18:00:40|34.85|32.45|34.85|32.45|34.85|32.45|34.83|32.43|0
1730916050000|2024-11-06 18:00:50|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1730916060000|2024-11-06 18:01:00|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1730916070000|2024-11-06 18:01:10|34.83|32.43|34.82|32.42|34.83|32.43|34.8|32.4|0
1730916080000|2024-11-06 18:01:20|34.8|32.4|34.82|32.42|34.82|32.42|34.8|32.4|0
1730916090000|2024-11-06 18:01:30|34.8|32.4|34.8|32.4|34.82|32.42|34.8|32.4|0
1730916100000|2024-11-06 18:01:40|34.79|32.39|34.8|32.4|34.8|32.4|34.78|32.38|0
1730916110000|2024-11-06 18:01:50|34.79|32.39|34.79|32.39|34.8|32.4|34.79|32.39|0
1730916120000|2024-11-06 18:02:00|34.78|32.38|34.72|32.32|34.78|32.38|34.6|32.2|0
1730916130000|2024-11-06 18:02:10|34.7|32.3|34.68|32.28|34.72|32.32|34.68|32.28|0
1730916140000|2024-11-06 18:02:20|34.67|32.27|34.73|32.33|34.73|32.33|34.67|32.27|0
1730916150000|2024-11-06 18:02:30|34.7|32.3|34.67|32.27|34.7|32.3|34.67|32.27|0
1730916160000|2024-11-06 18:02:40|34.69|32.29|34.69|32.29|34.69|32.29|34.67|32.27|0
1730916170000|2024-11-06 18:02:50|34.7|32.3|34.67|32.27|34.7|32.3|34.67|32.27|0
1730916180000|2024-11-06 18:03:00|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730916190000|2024-11-06 18:03:10|34.62|32.22|34.62|32.22|34.63|32.23|34.62|32.22|0
1730916200000|2024-11-06 18:03:20|34.59|32.19|34.63|32.23|34.63|32.23|34.59|32.19|0
1730916210000|2024-11-06 18:03:30|34.64|32.24|34.6|32.2|34.64|32.24|34.6|32.2|0
1730916220000|2024-11-06 18:03:40|34.62|32.22|34.62|32.22|34.63|32.23|34.62|32.22|0
1730916230000|2024-11-06 18:03:50|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1730916240000|2024-11-06 18:04:00|34.69|32.29|34.69|32.29|34.69|32.29|34.66|32.26|0
1730916250000|2024-11-06 18:04:10|34.72|32.32|34.67|32.27|34.72|32.32|34.67|32.27|0
1730916260000|2024-11-06 18:04:20|34.69|32.29|34.64|32.24|34.69|32.29|34.64|32.24|0
1730916270000|2024-11-06 18:04:30|34.66|32.26|35.18|32.78|35.18|32.78|34.64|32.24|0
1730916280000|2024-11-06 18:04:40|35.15|32.75|35.76|33.36|35.76|33.36|35.15|32.75|0
1730916290000|2024-11-06 18:04:50|35.75|33.35|35.76|33.36|35.76|33.36|35.75|33.35|0
1730916300000|2024-11-06 18:05:00|35.75|33.35|35.76|33.36|35.79|33.39|35.75|33.35|0
1730916310000|2024-11-06 18:05:10|35.78|33.38|35.76|33.36|35.78|33.38|35.76|33.36|0
1730916320000|2024-11-06 18:05:20|35.75|33.35|35.75|33.35|35.75|33.35|35.73|33.33|0
1730916330000|2024-11-06 18:05:30|35.49|33.09|35.46|33.06|35.49|33.09|35.44|33.04|0
1730916340000|2024-11-06 18:05:40|35.47|33.07|35.55|33.15|35.55|33.15|35.47|33.07|0
1730916350000|2024-11-06 18:05:50|35.54|33.14|35.53|33.13|35.54|33.14|35.53|33.13|0
1730916360000|2024-11-06 18:06:00|35.5|33.1|35.54|33.14|35.54|33.14|35.49|33.09|0
1730916370000|2024-11-06 18:06:10|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1730916380000|2024-11-06 18:06:20|35.55|33.15|35.56|33.16|35.56|33.16|35.54|33.14|0
1730916390000|2024-11-06 18:06:30|35.54|33.14|35.53|33.13|35.54|33.14|35.53|33.13|0
1730916400000|2024-11-06 18:06:40|35.52|33.12|35.54|33.14|35.54|33.14|35.52|33.12|0
1730916410000|2024-11-06 18:06:50|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1730916420000|2024-11-06 18:07:00|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1730916430000|2024-11-06 18:07:10|35.56|33.16|35.57|33.17|35.57|33.17|35.54|33.14|0
1730916440000|2024-11-06 18:07:20|35.56|33.16|35.52|33.12|35.56|33.16|35.52|33.12|0
1730916450000|2024-11-06 18:07:30|35.5|33.1|35.49|33.09|35.5|33.1|35.48|33.08|0
1730916460000|2024-11-06 18:07:40|35.52|33.12|35.54|33.14|35.54|33.14|35.52|33.12|0
1730916470000|2024-11-06 18:07:50|35.53|33.13|35.53|33.13|35.54|33.14|35.53|33.13|0
1730916480000|2024-11-06 18:08:00|35.52|33.12|35.49|33.09|35.52|33.12|35.49|33.09|0
1730916490000|2024-11-06 18:08:10|35.47|33.07|35.49|33.09|35.49|33.09|35.46|33.06|0
1730916500000|2024-11-06 18:08:20|35.48|33.08|35.46|33.06|35.49|33.09|35.46|33.06|0
1730916510000|2024-11-06 18:08:30|35.47|33.07|35.46|33.06|35.47|33.07|35.46|33.06|0
1730916530000|2024-11-06 18:08:50|35.47|33.07|35.46|33.06|35.47|33.07|35.45|33.05|0
1730916540000|2024-11-06 18:09:00|35.44|33.04|35.44|33.04|35.46|33.06|35.44|33.04|0
1730916550000|2024-11-06 18:09:10|35.41|33.01|35.38|32.98|35.41|33.01|35.38|32.98|0
1730916560000|2024-11-06 18:09:20|35.4|33|35.4|33|35.4|33|35.4|33|0
1730916570000|2024-11-06 18:09:30|35.38|32.98|35.4|33|35.4|33|35.38|32.98|0
1730916580000|2024-11-06 18:09:40|35.39|32.99|35.4|33|35.4|33|35.38|32.98|0
1730916590000|2024-11-06 18:09:50|35.38|32.98|35.38|32.98|35.38|32.98|35.38|32.98|0
1730916600000|2024-11-06 18:10:00|35.4|33|35.41|33.01|35.41|33.01|35.4|33|0
1730916610000|2024-11-06 18:10:10|35.43|33.03|35.41|33.01|35.43|33.03|35.41|33.01|0
1730916620000|2024-11-06 18:10:20|35.38|32.98|35.35|32.95|35.38|32.98|35.35|32.95|0
1730916630000|2024-11-06 18:10:30|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1730916640000|2024-11-06 18:10:40|35.33|32.93|35.32|32.92|35.33|32.93|35.32|32.92|0
1730916650000|2024-11-06 18:10:50|35.29|32.89|35.27|32.87|35.29|32.89|35.27|32.87|0
1730916660000|2024-11-06 18:11:00|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1730916670000|2024-11-06 18:11:10|35.3|32.9|35.28|32.88|35.3|32.9|35.28|32.88|0
1730916680000|2024-11-06 18:11:20|35.29|32.89|35.27|32.87|35.29|32.89|35.27|32.87|0
1730916690000|2024-11-06 18:11:30|35.25|32.85|35.27|32.87|35.27|32.87|35.24|32.84|0
1730916700000|2024-11-06 18:11:40|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1730916710000|2024-11-06 18:11:50|35.29|32.89|35.29|32.89|35.29|32.89|35.28|32.88|0
1730916720000|2024-11-06 18:12:00|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1730916730000|2024-11-06 18:12:10|35.28|32.88|35.29|32.89|35.31|32.91|35.28|32.88|0
1730916740000|2024-11-06 18:12:20|35.26|32.86|35.28|32.88|35.28|32.88|35.26|32.86|0
1730916750000|2024-11-06 18:12:30|35.26|32.86|35.24|32.84|35.26|32.86|35.24|32.84|0
1730916760000|2024-11-06 18:12:40|35.22|32.82|35.23|32.83|35.23|32.83|35.22|32.82|0
1730916770000|2024-11-06 18:12:50|35.24|32.84|35.25|32.85|35.25|32.85|35.24|32.84|0
1730916780000|2024-11-06 18:13:00|35.24|32.84|35.26|32.86|35.28|32.88|35.24|32.84|0
1730916790000|2024-11-06 18:13:10|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1730916800000|2024-11-06 18:13:20|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1730916810000|2024-11-06 18:13:30|35.26|32.86|35.25|32.85|35.26|32.86|35.25|32.85|0
1730916820000|2024-11-06 18:13:40|35.24|32.84|35.22|32.82|35.24|32.84|35.21|32.81|0
1730916830000|2024-11-06 18:13:50|35.24|32.84|35.24|32.84|35.24|32.84|35.22|32.82|0
1730916840000|2024-11-06 18:14:00|35.25|32.85|35.31|32.91|35.34|32.94|35.25|32.85|0
1730916850000|2024-11-06 18:14:10|35.34|32.94|35.27|32.87|35.34|32.94|35.27|32.87|0
1730916860000|2024-11-06 18:14:20|35.26|32.86|35.26|32.86|35.29|32.89|35.26|32.86|0
1730916870000|2024-11-06 18:14:30|35.28|32.88|35.26|32.86|35.28|32.88|35.26|32.86|0
1730916880000|2024-11-06 18:14:40|35.25|32.85|35.23|32.83|35.25|32.85|35.23|32.83|0
1730916890000|2024-11-06 18:14:50|35.24|32.84|35.26|32.86|35.26|32.86|35.24|32.84|0
1730916900000|2024-11-06 18:15:00|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1730916910000|2024-11-06 18:15:10|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1730916920000|2024-11-06 18:15:20|35.26|32.86|35.28|32.88|35.28|32.88|35.26|32.86|0
1730916930000|2024-11-06 18:15:30|35.26|32.86|35.26|32.86|35.28|32.88|35.26|32.86|0
1730916940000|2024-11-06 18:15:40|35.28|32.88|35.28|32.88|35.29|32.89|35.28|32.88|0
1730916950000|2024-11-06 18:15:50|35.29|32.89|35.32|32.92|35.32|32.92|35.29|32.89|0
1730916960000|2024-11-06 18:16:00|35.29|32.89|35.26|32.86|35.29|32.89|35.26|32.86|0
1730916980000|2024-11-06 18:16:20|35.28|32.88|35.28|32.88|35.29|32.89|35.28|32.88|0
1730916990000|2024-11-06 18:16:30|35.26|32.86|35.31|32.91|35.31|32.91|35.26|32.86|0
1730917000000|2024-11-06 18:16:40|35.29|32.89|35.32|32.92|35.32|32.92|35.29|32.89|0
1730917010000|2024-11-06 18:16:50|35.31|32.91|35.29|32.89|35.31|32.91|35.29|32.89|0
1730917020000|2024-11-06 18:17:00|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1730917030000|2024-11-06 18:17:10|35.31|32.91|35.29|32.89|35.31|32.91|35.29|32.89|0
1730917040000|2024-11-06 18:17:20|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1730917050000|2024-11-06 18:17:30|35.32|32.92|35.32|32.92|35.32|32.92|35.32|32.92|0
1730917060000|2024-11-06 18:17:40|35.33|32.93|35.32|32.92|35.33|32.93|35.31|32.91|0
1730917070000|2024-11-06 18:17:50|35.31|32.91|35.32|32.92|35.32|32.92|35.31|32.91|0
1730917080000|2024-11-06 18:18:00|35.31|32.91|35.28|32.88|35.31|32.91|35.28|32.88|0
1730917090000|2024-11-06 18:18:10|35.29|32.89|35.28|32.88|35.29|32.89|35.28|32.88|0
1730917100000|2024-11-06 18:18:20|35.26|32.86|35.23|32.83|35.26|32.86|35.23|32.83|0
1730917110000|2024-11-06 18:18:30|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1730917120000|2024-11-06 18:18:40|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730917130000|2024-11-06 18:18:50|35.22|32.82|35.21|32.81|35.22|32.82|35.21|32.81|0
1730917140000|2024-11-06 18:19:00|35.22|32.82|35.22|32.82|35.23|32.83|35.21|32.81|0
1730917150000|2024-11-06 18:19:10|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1730917160000|2024-11-06 18:19:20|35.2|32.8|35.2|32.8|35.2|32.8|35.18|32.78|0
1730917170000|2024-11-06 18:19:30|35.19|32.79|35.18|32.78|35.19|32.79|35.18|32.78|0
1730917180000|2024-11-06 18:19:40|35.19|32.79|35.16|32.76|35.19|32.79|35.16|32.76|0
1730917190000|2024-11-06 18:19:50|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730917200000|2024-11-06 18:20:00|35.13|32.73|35.18|32.78|35.18|32.78|35.13|32.73|0
1730917210000|2024-11-06 18:20:10|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730917220000|2024-11-06 18:20:20|35.18|32.78|35.2|32.8|35.2|32.8|35.18|32.78|0
1730917230000|2024-11-06 18:20:30|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730917240000|2024-11-06 18:20:40|35.2|32.8|35.2|32.8|35.22|32.82|35.2|32.8|0
1730917250000|2024-11-06 18:20:50|35.23|32.83|35.25|32.85|35.25|32.85|35.23|32.83|0
1730917260000|2024-11-06 18:21:00|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1730917270000|2024-11-06 18:21:10|35.26|32.86|35.22|32.82|35.28|32.88|35.22|32.82|0
1730917280000|2024-11-06 18:21:20|35.23|32.83|35.23|32.83|35.23|32.83|35.23|32.83|0
1730917290000|2024-11-06 18:21:30|35.25|32.85|35.28|32.88|35.28|32.88|35.25|32.85|0
1730917300000|2024-11-06 18:21:40|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1730917310000|2024-11-06 18:21:50|35.31|32.91|35.29|32.89|35.32|32.92|35.29|32.89|0
1730917320000|2024-11-06 18:22:00|35.31|32.91|35.29|32.89|35.32|32.92|35.29|32.89|0
1730917330000|2024-11-06 18:22:10|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1730917340000|2024-11-06 18:22:20|35.31|32.91|35.35|32.95|35.35|32.95|35.31|32.91|0
1730917350000|2024-11-06 18:22:30|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1730917360000|2024-11-06 18:22:40|35.35|32.95|35.36|32.96|35.36|32.96|35.35|32.95|0
1730917370000|2024-11-06 18:22:50|35.39|32.99|35.38|32.98|35.42|33.02|35.38|32.98|0
1730917380000|2024-11-06 18:23:00|35.35|32.95|35.36|32.96|35.36|32.96|35.35|32.95|0
1730917390000|2024-11-06 18:23:10|35.34|32.94|35.32|32.92|35.34|32.94|35.32|32.92|0
1730917400000|2024-11-06 18:23:20|35.34|32.94|35.35|32.95|35.35|32.95|35.32|32.92|0
1730917410000|2024-11-06 18:23:30|35.32|32.92|35.34|32.94|35.34|32.94|35.32|32.92|0
1730917420000|2024-11-06 18:23:40|35.32|32.92|35.28|32.88|35.32|32.92|35.28|32.88|0
1730917440000|2024-11-06 18:24:00|35.29|32.89|35.28|32.88|35.29|32.89|35.26|32.86|0
1730917450000|2024-11-06 18:24:10|35.31|32.91|35.29|32.89|35.31|32.91|35.29|32.89|0
1730917460000|2024-11-06 18:24:20|35.28|32.88|35.26|32.86|35.29|32.89|35.26|32.86|0
1730917470000|2024-11-06 18:24:30|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1730917480000|2024-11-06 18:24:40|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1730917490000|2024-11-06 18:24:50|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1730917500000|2024-11-06 18:25:00|35.25|32.85|35.29|32.89|35.29|32.89|35.25|32.85|0
1730917510000|2024-11-06 18:25:10|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1730917520000|2024-11-06 18:25:20|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1730917530000|2024-11-06 18:25:30|35.29|32.89|35.31|32.91|35.31|32.91|35.29|32.89|0
1730917540000|2024-11-06 18:25:40|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1730917550000|2024-11-06 18:25:50|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1730917560000|2024-11-06 18:26:00|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1730917570000|2024-11-06 18:26:10|35.27|32.87|35.28|32.88|35.28|32.88|35.26|32.86|0
1730917580000|2024-11-06 18:26:20|35.26|32.86|35.2|32.8|35.26|32.86|35.2|32.8|0
1730917590000|2024-11-06 18:26:30|35.22|32.82|35.2|32.8|35.22|32.82|35.2|32.8|0
1730917600000|2024-11-06 18:26:40|35.19|32.79|35.17|32.77|35.19|32.79|35.17|32.77|0
1730917610000|2024-11-06 18:26:50|35.19|32.79|35.2|32.8|35.2|32.8|35.19|32.79|0
1730917620000|2024-11-06 18:27:00|35.19|32.79|35.19|32.79|35.19|32.79|35.17|32.77|0
1730917630000|2024-11-06 18:27:10|35.17|32.77|35.17|32.77|35.17|32.77|35.16|32.76|0
1730917640000|2024-11-06 18:27:20|35.16|32.76|35.13|32.73|35.16|32.76|35.13|32.73|0
1730917650000|2024-11-06 18:27:30|35.12|32.72|35.13|32.73|35.13|32.73|35.12|32.72|0
1730917660000|2024-11-06 18:27:40|35.12|32.72|35.13|32.73|35.13|32.73|35.12|32.72|0
1730917670000|2024-11-06 18:27:50|35.12|32.72|35.13|32.73|35.13|32.73|35.12|32.72|0
1730917680000|2024-11-06 18:28:00|35.17|32.77|35.16|32.76|35.17|32.77|35.16|32.76|0
1730917690000|2024-11-06 18:28:10|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1730917700000|2024-11-06 18:28:20|35.16|32.76|35.17|32.77|35.17|32.77|35.16|32.76|0
1730917710000|2024-11-06 18:28:30|35.19|32.79|35.16|32.76|35.19|32.79|35.16|32.76|0
1730917720000|2024-11-06 18:28:40|35.14|32.74|35.12|32.72|35.14|32.74|35.12|32.72|0
1730917740000|2024-11-06 18:29:00|35.13|32.73|35.12|32.72|35.13|32.73|35.09|32.69|0
1730917750000|2024-11-06 18:29:10|35.1|32.7|35.09|32.69|35.1|32.7|35.09|32.69|0
1730917760000|2024-11-06 18:29:20|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1730917770000|2024-11-06 18:29:30|35.09|32.69|35.07|32.67|35.09|32.69|35.07|32.67|0
1730917780000|2024-11-06 18:29:40|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730917790000|2024-11-06 18:29:50|35.07|32.67|35.1|32.7|35.1|32.7|35.07|32.67|0
1730917800000|2024-11-06 18:30:00|35.06|32.66|35.04|32.64|35.06|32.66|35.04|32.64|0
1730917810000|2024-11-06 18:30:10|35.03|32.63|35.03|32.63|35.04|32.64|35.03|32.63|0
1730917820000|2024-11-06 18:30:20|35.01|32.61|35.03|32.63|35.03|32.63|35.01|32.61|0
1730917830000|2024-11-06 18:30:30|35.06|32.66|35.07|32.67|35.09|32.69|35.06|32.66|0
1730917840000|2024-11-06 18:30:40|35.06|32.66|35.07|32.67|35.09|32.69|35.06|32.66|0
1730917850000|2024-11-06 18:30:50|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730917860000|2024-11-06 18:31:00|35.09|32.69|35.13|32.73|35.13|32.73|35.09|32.69|0
1730917870000|2024-11-06 18:31:10|35.16|32.76|35.13|32.73|35.16|32.76|35.13|32.73|0
1730917880000|2024-11-06 18:31:20|35.16|32.76|35.14|32.74|35.16|32.76|35.14|32.74|0
1730917890000|2024-11-06 18:31:30|35.13|32.73|35.13|32.73|35.14|32.74|35.13|32.73|0
1730917900000|2024-11-06 18:31:40|35.09|32.69|35.11|32.71|35.13|32.73|35.09|32.69|0
1730917910000|2024-11-06 18:31:50|35.13|32.73|35.11|32.71|35.13|32.73|35.1|32.7|0
1730917920000|2024-11-06 18:32:00|35.13|32.73|35.11|32.71|35.13|32.73|35.11|32.71|0
1730917930000|2024-11-06 18:32:10|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730917940000|2024-11-06 18:32:20|35.07|32.67|35.04|32.64|35.07|32.67|35.04|32.64|0
1730917950000|2024-11-06 18:32:30|35.03|32.63|35.01|32.61|35.03|32.63|35.01|32.61|0
1730917960000|2024-11-06 18:32:40|35|32.6|35|32.6|35.01|32.61|35|32.6|0
1730917970000|2024-11-06 18:32:50|34.98|32.58|35.01|32.61|35.01|32.61|34.98|32.58|0
1730917980000|2024-11-06 18:33:00|35.03|32.63|35.04|32.64|35.04|32.64|35.03|32.63|0
1730917990000|2024-11-06 18:33:10|35.06|32.66|35.04|32.64|35.06|32.66|35.04|32.64|0
1730918000000|2024-11-06 18:33:20|35.06|32.66|35.01|32.61|35.06|32.66|35.01|32.61|0
1730918010000|2024-11-06 18:33:30|35.03|32.63|35.03|32.63|35.03|32.63|35.01|32.61|0
1730918020000|2024-11-06 18:33:40|35.01|32.61|35.03|32.63|35.03|32.63|35.01|32.61|0
1730918030000|2024-11-06 18:33:50|35.04|32.64|35.03|32.63|35.04|32.64|35.03|32.63|0
1730918040000|2024-11-06 18:34:00|35.04|32.64|35.06|32.66|35.06|32.66|35.03|32.63|0
1730918050000|2024-11-06 18:34:10|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730918060000|2024-11-06 18:34:20|35.08|32.68|35.09|32.69|35.09|32.69|35.07|32.67|0
1730918070000|2024-11-06 18:34:30|35.07|32.67|35.07|32.67|35.07|32.67|35.04|32.64|0
1730918080000|2024-11-06 18:34:40|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730918090000|2024-11-06 18:34:50|35.01|32.61|34.97|32.57|35.01|32.61|34.97|32.57|0
1730918100000|2024-11-06 18:35:00|34.98|32.58|34.98|32.58|34.98|32.58|34.97|32.57|0
1730918110000|2024-11-06 18:35:10|35|32.6|35|32.6|35.01|32.61|35|32.6|0
1730918120000|2024-11-06 18:35:20|35.01|32.61|35|32.6|35.01|32.61|35|32.6|0
1730918130000|2024-11-06 18:35:30|34.98|32.58|34.97|32.57|34.98|32.58|34.97|32.57|0
1730918140000|2024-11-06 18:35:40|34.98|32.58|35|32.6|35|32.6|34.98|32.58|0
1730918150000|2024-11-06 18:35:50|35.01|32.61|35.01|32.61|35.01|32.61|35.01|32.61|0
1730918160000|2024-11-06 18:36:00|35|32.6|35.03|32.63|35.03|32.63|35|32.6|0
1730918170000|2024-11-06 18:36:10|35|32.6|35.01|32.61|35.03|32.63|35|32.6|0
1730918180000|2024-11-06 18:36:20|35|32.6|34.98|32.58|35|32.6|34.98|32.58|0
1730918190000|2024-11-06 18:36:30|35|32.6|34.97|32.57|35|32.6|34.97|32.57|0
1730918200000|2024-11-06 18:36:40|34.98|32.58|35|32.6|35|32.6|34.98|32.58|0
1730918210000|2024-11-06 18:36:50|35.01|32.61|35.03|32.63|35.03|32.63|35.01|32.61|0
1730918220000|2024-11-06 18:37:00|35.01|32.61|35.03|32.63|35.03|32.63|35.01|32.61|0
1730918230000|2024-11-06 18:37:10|35.05|32.65|35.07|32.67|35.07|32.67|35.05|32.65|0
1730918240000|2024-11-06 18:37:20|35.08|32.68|35.07|32.67|35.08|32.68|35.07|32.67|0
1730918250000|2024-11-06 18:37:30|35.08|32.68|35.08|32.68|35.08|32.68|35.07|32.67|0
1730918270000|2024-11-06 18:37:50|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730918280000|2024-11-06 18:38:00|35.08|32.68|35.08|32.68|35.1|32.7|35.08|32.68|0
1730918290000|2024-11-06 18:38:10|35.1|32.7|35.06|32.66|35.1|32.7|35.04|32.64|0
1730918300000|2024-11-06 18:38:20|35.08|32.68|35.08|32.68|35.08|32.68|35.08|32.68|0
1730918310000|2024-11-06 18:38:30|35.1|32.7|35.1|32.7|35.1|32.7|35.08|32.68|0
1730918320000|2024-11-06 18:38:40|35.11|32.71|35.07|32.67|35.11|32.71|35.07|32.67|0
1730918340000|2024-11-06 18:39:00|35.08|32.68|35.08|32.68|35.08|32.68|35.08|32.68|0
1730918360000|2024-11-06 18:39:20|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730918370000|2024-11-06 18:39:30|35.11|32.71|35.13|32.73|35.13|32.73|35.11|32.71|0
1730918380000|2024-11-06 18:39:40|35.1|32.7|35.08|32.68|35.1|32.7|35.08|32.68|0
1730918390000|2024-11-06 18:39:50|35.1|32.7|35.07|32.67|35.1|32.7|35.07|32.67|0
1730918400000|2024-11-06 18:40:00|35.08|32.68|35.08|32.68|35.08|32.68|35.08|32.68|0
1730918410000|2024-11-06 18:40:10|35.1|32.7|35.08|32.68|35.11|32.71|35.08|32.68|0
1730918420000|2024-11-06 18:40:20|35.1|32.7|35.07|32.67|35.1|32.7|35.07|32.67|0
1730918430000|2024-11-06 18:40:30|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1730918440000|2024-11-06 18:40:40|35.07|32.67|35.07|32.67|35.07|32.67|35.05|32.65|0
1730918450000|2024-11-06 18:40:50|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1730918460000|2024-11-06 18:41:00|35.09|32.69|35.1|32.7|35.1|32.7|35.08|32.68|0
1730918470000|2024-11-06 18:41:10|35.09|32.69|35.08|32.68|35.1|32.7|35.08|32.68|0
1730918480000|2024-11-06 18:41:20|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1730918490000|2024-11-06 18:41:30|35.05|32.65|35.07|32.67|35.07|32.67|35.04|32.64|0
1730918500000|2024-11-06 18:41:40|35.05|32.65|35.03|32.63|35.05|32.65|35.03|32.63|0
1730918510000|2024-11-06 18:41:50|35.04|32.64|35.05|32.65|35.05|32.65|35.04|32.64|0
1730918520000|2024-11-06 18:42:00|35.04|32.64|35.05|32.65|35.07|32.67|35.04|32.64|0
1730918530000|2024-11-06 18:42:10|35.04|32.64|35.08|32.68|35.08|32.68|35.04|32.64|0
1730918540000|2024-11-06 18:42:20|35.07|32.67|35.05|32.65|35.08|32.68|35.05|32.65|0
1730918550000|2024-11-06 18:42:30|35.04|32.64|35.04|32.64|35.04|32.64|35.03|32.63|0
1730918560000|2024-11-06 18:42:40|35.03|32.63|34.98|32.58|35.03|32.63|34.98|32.58|0
1730918570000|2024-11-06 18:42:50|34.97|32.57|34.95|32.55|34.98|32.58|34.95|32.55|0
1730918580000|2024-11-06 18:43:00|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730918590000|2024-11-06 18:43:10|34.92|32.52|34.92|32.52|34.92|32.52|34.92|32.52|0
1730918600000|2024-11-06 18:43:20|34.94|32.54|34.95|32.55|34.95|32.55|34.94|32.54|0
1730918610000|2024-11-06 18:43:30|34.94|32.54|34.94|32.54|34.94|32.54|34.92|32.52|0
1730918620000|2024-11-06 18:43:40|34.97|32.57|35|32.6|35|32.6|34.97|32.57|0
1730918630000|2024-11-06 18:43:50|34.98|32.58|34.97|32.57|34.98|32.58|34.97|32.57|0
1730918640000|2024-11-06 18:44:00|34.98|32.58|35.01|32.61|35.01|32.61|34.98|32.58|0
1730918650000|2024-11-06 18:44:10|35|32.6|35|32.6|35|32.6|35|32.6|0
1730918660000|2024-11-06 18:44:20|34.98|32.58|34.98|32.58|34.98|32.58|34.97|32.57|0
1730918670000|2024-11-06 18:44:30|34.97|32.57|34.95|32.55|34.97|32.57|34.95|32.55|0
1730918680000|2024-11-06 18:44:40|34.97|32.57|35|32.6|35|32.6|34.97|32.57|0
1730918690000|2024-11-06 18:44:50|35.02|32.62|35.02|32.62|35.02|32.62|35|32.6|0
1730918700000|2024-11-06 18:45:00|35.01|32.61|35.02|32.62|35.02|32.62|35.01|32.61|0
1730918710000|2024-11-06 18:45:10|35.01|32.61|35|32.6|35.01|32.61|35|32.6|0
1730918720000|2024-11-06 18:45:20|34.99|32.59|34.97|32.57|34.99|32.59|34.97|32.57|0
1730918730000|2024-11-06 18:45:30|34.98|32.58|34.97|32.57|34.98|32.58|34.97|32.57|0
1730918740000|2024-11-06 18:45:40|34.98|32.58|34.95|32.55|34.98|32.58|34.95|32.55|0
1730918750000|2024-11-06 18:45:50|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730918760000|2024-11-06 18:46:00|35|32.6|34.97|32.57|35|32.6|34.97|32.57|0
1730918770000|2024-11-06 18:46:10|34.95|32.55|34.97|32.57|34.97|32.57|34.95|32.55|0
1730918780000|2024-11-06 18:46:20|34.95|32.55|34.92|32.52|34.95|32.55|34.92|32.52|0
1730918790000|2024-11-06 18:46:30|34.91|32.51|34.85|32.45|34.91|32.51|34.85|32.45|0
1730918800000|2024-11-06 18:46:40|34.87|32.47|34.91|32.51|34.91|32.51|34.87|32.47|0
1730918810000|2024-11-06 18:46:50|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730918820000|2024-11-06 18:47:00|34.87|32.47|34.85|32.45|34.87|32.47|34.85|32.45|0
1730918830000|2024-11-06 18:47:10|34.87|32.47|34.91|32.51|34.91|32.51|34.87|32.47|0
1730918840000|2024-11-06 18:47:20|34.89|32.49|34.92|32.52|34.92|32.52|34.89|32.49|0
1730918850000|2024-11-06 18:47:30|34.91|32.51|34.88|32.48|34.91|32.51|34.88|32.48|0
1730918860000|2024-11-06 18:47:40|34.89|32.49|34.88|32.48|34.89|32.49|34.88|32.48|0
1730918870000|2024-11-06 18:47:50|34.89|32.49|34.89|32.49|34.89|32.49|34.86|32.46|0
1730918880000|2024-11-06 18:48:00|34.91|32.51|34.85|32.45|34.91|32.51|34.85|32.45|0
1730918890000|2024-11-06 18:48:10|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730918900000|2024-11-06 18:48:20|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730918910000|2024-11-06 18:48:30|34.84|32.44|34.84|32.44|34.84|32.44|34.82|32.42|0
1730918920000|2024-11-06 18:48:40|34.81|32.41|34.82|32.42|34.82|32.42|34.81|32.41|0
1730918930000|2024-11-06 18:48:50|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1730918940000|2024-11-06 18:49:00|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1730918960000|2024-11-06 18:49:20|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730918970000|2024-11-06 18:49:30|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730918980000|2024-11-06 18:49:40|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730918990000|2024-11-06 18:49:50|34.84|32.44|34.84|32.44|34.84|32.44|34.82|32.42|0
1730919000000|2024-11-06 18:50:00|34.85|32.45|34.88|32.48|34.88|32.48|34.85|32.45|0
1730919010000|2024-11-06 18:50:10|34.86|32.46|34.84|32.44|34.86|32.46|34.84|32.44|0
1730919020000|2024-11-06 18:50:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730919030000|2024-11-06 18:50:30|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730919040000|2024-11-06 18:50:40|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730919050000|2024-11-06 18:50:50|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1730919070000|2024-11-06 18:51:10|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730919080000|2024-11-06 18:51:20|34.86|32.46|34.89|32.49|34.89|32.49|34.86|32.46|0
1730919090000|2024-11-06 18:51:30|34.91|32.51|34.92|32.52|34.94|32.54|34.91|32.51|0
1730919100000|2024-11-06 18:51:40|34.91|32.51|34.91|32.51|34.91|32.51|34.89|32.49|0
1730919110000|2024-11-06 18:51:50|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730919120000|2024-11-06 18:52:00|34.91|32.51|34.89|32.49|34.91|32.51|34.89|32.49|0
1730919130000|2024-11-06 18:52:10|34.88|32.48|34.92|32.52|34.92|32.52|34.88|32.48|0
1730919140000|2024-11-06 18:52:20|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730919150000|2024-11-06 18:52:30|34.91|32.51|34.94|32.54|34.94|32.54|34.91|32.51|0
1730919160000|2024-11-06 18:52:40|34.92|32.52|34.92|32.52|34.92|32.52|34.91|32.51|0
1730919170000|2024-11-06 18:52:50|34.94|32.54|34.97|32.57|34.97|32.57|34.94|32.54|0
1730919180000|2024-11-06 18:53:00|34.98|32.58|34.99|32.59|34.99|32.59|34.98|32.58|0
1730919190000|2024-11-06 18:53:10|35.01|32.61|35.01|32.61|35.02|32.62|35.01|32.61|0
1730919200000|2024-11-06 18:53:20|35.02|32.62|35.05|32.65|35.05|32.65|35.02|32.62|0
1730919210000|2024-11-06 18:53:30|35.1|32.7|35.07|32.67|35.11|32.71|35.07|32.67|0
1730919220000|2024-11-06 18:53:40|35.05|32.65|35.1|32.7|35.1|32.7|35.05|32.65|0
1730919230000|2024-11-06 18:53:50|35.08|32.68|35.08|32.68|35.08|32.68|35.08|32.68|0
1730919240000|2024-11-06 18:54:00|35.07|32.67|35.02|32.62|35.07|32.67|35.02|32.62|0
1730919250000|2024-11-06 18:54:10|35.01|32.61|35.01|32.61|35.02|32.62|35.01|32.61|0
1730919260000|2024-11-06 18:54:20|34.99|32.59|35.02|32.62|35.02|32.62|34.99|32.59|0
1730919270000|2024-11-06 18:54:30|35.01|32.61|34.98|32.58|35.01|32.61|34.98|32.58|0
1730919280000|2024-11-06 18:54:40|34.96|32.56|36.35|33.95|36.35|33.95|34.96|32.56|0
1730919290000|2024-11-06 18:54:50|35.8|33.4|35.82|33.42|35.82|33.42|35.8|33.4|0
1730919300000|2024-11-06 18:55:00|35.81|33.41|35.84|33.44|35.84|33.44|35.81|33.41|0
1730919310000|2024-11-06 18:55:10|35.85|33.45|35.84|33.44|35.85|33.45|35.84|33.44|0
1730919320000|2024-11-06 18:55:20|35.82|33.42|35.81|33.41|35.82|33.42|35.81|33.41|0
1730919330000|2024-11-06 18:55:30|35.82|33.42|35.81|33.41|35.82|33.42|35.8|33.4|0
1730919340000|2024-11-06 18:55:40|35.79|33.39|35.81|33.41|35.81|33.41|35.79|33.39|0
1730919350000|2024-11-06 18:55:50|35.79|33.39|35.75|33.35|35.79|33.39|35.75|33.35|0
1730919360000|2024-11-06 18:56:00|35.76|33.36|35.82|33.42|35.82|33.42|35.76|33.36|0
1730919370000|2024-11-06 18:56:10|35.84|33.44|35.87|33.47|35.87|33.47|35.81|33.41|0
1730919380000|2024-11-06 18:56:20|35.85|33.45|35.87|33.47|35.87|33.47|35.85|33.45|0
1730919390000|2024-11-06 18:56:30|35.85|33.45|35.84|33.44|35.85|33.45|35.84|33.44|0
1730919400000|2024-11-06 18:56:40|35.81|33.41|35.85|33.45|35.85|33.45|35.81|33.41|0
1730919410000|2024-11-06 18:56:50|35.84|33.44|35.84|33.44|35.84|33.44|35.84|33.44|0
1730919420000|2024-11-06 18:57:00|35.85|33.45|35.84|33.44|35.85|33.45|35.82|33.42|0
1730919430000|2024-11-06 18:57:10|35.82|33.42|35.81|33.41|35.82|33.42|35.81|33.41|0
1730919440000|2024-11-06 18:57:20|35.79|33.39|35.82|33.42|35.82|33.42|35.79|33.39|0
1730919450000|2024-11-06 18:57:30|35.84|33.44|35.82|33.42|35.84|33.44|35.82|33.42|0
1730919460000|2024-11-06 18:57:40|35.84|33.44|35.82|33.42|35.85|33.45|35.82|33.42|0
1730919470000|2024-11-06 18:57:50|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1730919480000|2024-11-06 18:58:00|35.82|33.42|35.88|33.48|35.88|33.48|35.82|33.42|0
1730919490000|2024-11-06 18:58:10|35.85|33.45|35.91|33.51|35.91|33.51|35.85|33.45|0
1730919500000|2024-11-06 18:58:20|35.93|33.53|35.91|33.51|35.93|33.53|35.91|33.51|0
1730919510000|2024-11-06 18:58:30|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1730919520000|2024-11-06 18:58:40|35.91|33.51|35.94|33.54|35.94|33.54|35.91|33.51|0
1730919530000|2024-11-06 18:58:50|35.96|33.56|35.94|33.54|35.96|33.56|35.94|33.54|0
1730919540000|2024-11-06 18:59:00|35.93|33.53|35.91|33.51|35.93|33.53|35.91|33.51|0
1730919550000|2024-11-06 18:59:10|35.93|33.53|35.91|33.51|35.93|33.53|35.91|33.51|0
1730919560000|2024-11-06 18:59:20|35.9|33.5|35.88|33.48|35.9|33.5|35.88|33.48|0
1730919570000|2024-11-06 18:59:30|35.87|33.47|35.87|33.47|35.87|33.47|35.87|33.47|0
1730919580000|2024-11-06 18:59:40|35.86|33.46|35.87|33.47|35.87|33.47|35.86|33.46|0
1730919590000|2024-11-06 18:59:50|35.85|33.45|35.86|33.46|35.86|33.46|35.85|33.45|0
1730919600000|2024-11-06 19:00:00|35.85|33.45|35.85|33.45|35.85|33.45|35.82|33.42|0
1730919610000|2024-11-06 19:00:10|35.84|33.44|35.82|33.42|35.85|33.45|35.82|33.42|0
1730919620000|2024-11-06 19:00:20|35.84|33.44|35.85|33.45|35.87|33.47|35.84|33.44|0
1730919630000|2024-11-06 19:00:30|35.87|33.47|35.85|33.45|35.87|33.47|35.84|33.44|0
1730919640000|2024-11-06 19:00:40|35.84|33.44|35.87|33.47|35.87|33.47|35.82|33.42|0
1730919650000|2024-11-06 19:00:50|35.85|33.45|35.85|33.45|35.85|33.45|35.84|33.44|0
1730919660000|2024-11-06 19:01:00|35.82|33.42|35.81|33.41|35.82|33.42|35.81|33.41|0
1730919670000|2024-11-06 19:01:10|35.82|33.42|35.79|33.39|35.84|33.44|35.79|33.39|0
1730919680000|2024-11-06 19:01:20|35.81|33.41|35.79|33.39|35.81|33.41|35.78|33.38|0
1730919690000|2024-11-06 19:01:30|35.78|33.38|35.73|33.33|35.78|33.38|35.73|33.33|0
1730919700000|2024-11-06 19:01:40|35.75|33.35|35.76|33.36|35.76|33.36|35.75|33.35|0
1730919710000|2024-11-06 19:01:50|35.73|33.33|35.73|33.33|35.75|33.35|35.73|33.33|0
1730919720000|2024-11-06 19:02:00|35.72|33.32|35.73|33.33|35.73|33.33|35.71|33.31|0
1730919730000|2024-11-06 19:02:10|35.74|33.34|35.73|33.33|35.74|33.34|35.72|33.32|0
1730919740000|2024-11-06 19:02:20|35.72|33.32|35.71|33.31|35.72|33.32|35.71|33.31|0
1730919750000|2024-11-06 19:02:30|35.73|33.33|35.76|33.36|35.76|33.36|35.73|33.33|0
1730919760000|2024-11-06 19:02:40|35.73|33.33|35.71|33.31|35.73|33.33|35.71|33.31|0
1730919770000|2024-11-06 19:02:50|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1730919780000|2024-11-06 19:03:00|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1730919790000|2024-11-06 19:03:10|35.68|33.28|35.68|33.28|35.69|33.29|35.68|33.28|0
1730919810000|2024-11-06 19:03:30|35.67|33.27|35.67|33.27|35.68|33.28|35.67|33.27|0
1730919820000|2024-11-06 19:03:40|35.68|33.28|35.71|33.31|35.71|33.31|35.68|33.28|0
1730919830000|2024-11-06 19:03:50|35.73|33.33|35.75|33.35|35.76|33.36|35.73|33.33|0
1730919840000|2024-11-06 19:04:00|35.73|33.33|35.78|33.38|35.78|33.38|35.73|33.33|0
1730919850000|2024-11-06 19:04:10|35.76|33.36|35.78|33.38|35.78|33.38|35.76|33.36|0
1730919860000|2024-11-06 19:04:20|35.76|33.36|35.76|33.36|35.78|33.38|35.76|33.36|0
1730919870000|2024-11-06 19:04:30|35.77|33.37|35.76|33.36|35.79|33.39|35.76|33.36|0
1730919880000|2024-11-06 19:04:40|35.75|33.35|35.81|33.41|35.81|33.41|35.75|33.35|0
1730919890000|2024-11-06 19:04:50|35.79|33.39|35.82|33.42|35.82|33.42|35.79|33.39|0
1730919900000|2024-11-06 19:05:00|35.81|33.41|35.85|33.45|35.85|33.45|35.81|33.41|0
1730919910000|2024-11-06 19:05:10|35.82|33.42|35.87|33.47|35.87|33.47|35.82|33.42|0
1730919920000|2024-11-06 19:05:20|35.85|33.45|35.87|33.47|35.87|33.47|35.85|33.45|0
1730919930000|2024-11-06 19:05:30|35.84|33.44|35.82|33.42|35.84|33.44|35.82|33.42|0
1730919940000|2024-11-06 19:05:40|35.84|33.44|35.84|33.44|35.84|33.44|35.84|33.44|0
1730919950000|2024-11-06 19:05:50|35.88|33.48|35.87|33.47|35.88|33.48|35.87|33.47|0
1730919960000|2024-11-06 19:06:00|35.86|33.46|35.85|33.45|35.87|33.47|35.85|33.45|0
1730919970000|2024-11-06 19:06:10|35.87|33.47|35.9|33.5|35.9|33.5|35.87|33.47|0
1730919980000|2024-11-06 19:06:20|35.87|33.47|35.91|33.51|35.91|33.51|35.87|33.47|0
1730919990000|2024-11-06 19:06:30|35.94|33.54|36|33.6|36|33.6|35.94|33.54|0
1730920000000|2024-11-06 19:06:40|35.97|33.57|35.97|33.57|35.98|33.58|35.94|33.54|0
1730920010000|2024-11-06 19:06:50|35.98|33.58|36|33.6|36.01|33.61|35.98|33.58|0
1730920020000|2024-11-06 19:07:00|36.01|33.61|36.06|33.66|36.06|33.66|36.01|33.61|0
1730920030000|2024-11-06 19:07:10|36.04|33.64|36.04|33.64|36.06|33.66|36.04|33.64|0
1730920040000|2024-11-06 19:07:20|36.06|33.66|36.01|33.61|36.06|33.66|36.01|33.61|0
1730920050000|2024-11-06 19:07:30|36.04|33.64|36.13|33.73|36.13|33.73|36.04|33.64|0
1730920060000|2024-11-06 19:07:40|36.09|33.69|36.06|33.66|36.1|33.7|36.06|33.66|0
1730920070000|2024-11-06 19:07:50|36.04|33.64|36.01|33.61|36.04|33.64|36|33.6|0
1730920080000|2024-11-06 19:08:00|36.03|33.63|35.98|33.58|36.03|33.63|35.98|33.58|0
1730920090000|2024-11-06 19:08:10|35.94|33.54|35.97|33.57|35.97|33.57|35.92|33.52|0
1730920100000|2024-11-06 19:08:20|35.95|33.55|35.94|33.54|35.97|33.57|35.94|33.54|0
1730920110000|2024-11-06 19:08:30|35.92|33.52|35.95|33.55|35.95|33.55|35.92|33.52|0
1730920120000|2024-11-06 19:08:40|35.92|33.52|35.91|33.51|35.92|33.52|35.91|33.51|0
1730920130000|2024-11-06 19:08:50|35.92|33.52|35.9|33.5|35.92|33.52|35.9|33.5|0
1730920140000|2024-11-06 19:09:00|35.91|33.51|35.92|33.52|35.92|33.52|35.91|33.51|0
1730920150000|2024-11-06 19:09:10|35.94|33.54|35.98|33.58|35.98|33.58|35.94|33.54|0
1730920160000|2024-11-06 19:09:20|35.96|33.56|35.91|33.51|35.96|33.56|35.91|33.51|0
1730920170000|2024-11-06 19:09:30|35.93|33.53|35.94|33.54|35.95|33.55|35.93|33.53|0
1730920180000|2024-11-06 19:09:40|35.95|33.55|35.95|33.55|35.95|33.55|35.95|33.55|0
1730920190000|2024-11-06 19:09:50|35.92|33.52|35.92|33.52|35.92|33.52|35.91|33.51|0
1730920200000|2024-11-06 19:10:00|35.95|33.55|35.94|33.54|35.95|33.55|35.92|33.52|0
1730920210000|2024-11-06 19:10:10|35.95|33.55|35.95|33.55|35.97|33.57|35.94|33.54|0
1730920220000|2024-11-06 19:10:20|35.94|33.54|35.95|33.55|35.95|33.55|35.94|33.54|0
1730920230000|2024-11-06 19:10:30|35.94|33.54|35.97|33.57|35.97|33.57|35.94|33.54|0
1730920240000|2024-11-06 19:10:40|35.98|33.58|35.97|33.57|35.98|33.58|35.97|33.57|0
1730920250000|2024-11-06 19:10:50|35.98|33.58|36|33.6|36|33.6|35.97|33.57|0
1730920260000|2024-11-06 19:11:00|36.01|33.61|36|33.6|36.01|33.61|35.98|33.58|0
1730920270000|2024-11-06 19:11:10|36.01|33.61|36.01|33.61|36.01|33.61|36.01|33.61|0
1730920280000|2024-11-06 19:11:20|36.03|33.63|35.97|33.57|36.03|33.63|35.97|33.57|0
1730920290000|2024-11-06 19:11:30|35.95|33.55|35.94|33.54|35.95|33.55|35.94|33.54|0
1730920300000|2024-11-06 19:11:40|35.95|33.55|35.94|33.54|35.97|33.57|35.94|33.54|0
1730920310000|2024-11-06 19:11:50|35.95|33.55|36|33.6|36|33.6|35.95|33.55|0
1730920320000|2024-11-06 19:12:00|36.01|33.61|35.98|33.58|36.01|33.61|35.98|33.58|0
1730920330000|2024-11-06 19:12:10|35.97|33.57|35.95|33.55|35.97|33.57|35.95|33.55|0
1730920340000|2024-11-06 19:12:20|35.92|33.52|35.89|33.49|35.92|33.52|35.89|33.49|0
1730920350000|2024-11-06 19:12:30|35.91|33.51|35.89|33.49|35.91|33.51|35.88|33.48|0
1730920360000|2024-11-06 19:12:40|35.88|33.48|35.88|33.48|35.88|33.48|35.88|33.48|0
1730920370000|2024-11-06 19:12:50|35.86|33.46|35.86|33.46|35.86|33.46|35.86|33.46|0
1730920390000|2024-11-06 19:13:10|35.85|33.45|35.85|33.45|35.86|33.46|35.85|33.45|0
1730920400000|2024-11-06 19:13:20|35.84|33.44|35.84|33.44|35.85|33.45|35.84|33.44|0
1730920410000|2024-11-06 19:13:30|35.85|33.45|35.85|33.45|35.85|33.45|35.85|33.45|0
1730920420000|2024-11-06 19:13:40|35.84|33.44|35.82|33.42|35.84|33.44|35.82|33.42|0
1730920430000|2024-11-06 19:13:50|35.84|33.44|35.82|33.42|35.84|33.44|35.82|33.42|0
1730920440000|2024-11-06 19:14:00|35.84|33.44|35.82|33.42|35.84|33.44|35.82|33.42|0
1730920450000|2024-11-06 19:14:10|35.81|33.41|35.79|33.39|35.81|33.41|35.79|33.39|0
1730920460000|2024-11-06 19:14:20|35.78|33.38|35.73|33.33|35.78|33.38|35.73|33.33|0
1730920470000|2024-11-06 19:14:30|35.72|33.32|35.7|33.3|35.72|33.32|35.7|33.3|0
1730920480000|2024-11-06 19:14:40|35.69|33.29|35.73|33.33|35.73|33.33|35.69|33.29|0
1730920490000|2024-11-06 19:14:50|35.76|33.36|35.79|33.39|35.79|33.39|35.76|33.36|0
1730920500000|2024-11-06 19:15:00|35.81|33.41|35.82|33.42|35.82|33.42|35.81|33.41|0
1730920510000|2024-11-06 19:15:10|35.83|33.43|35.85|33.45|35.85|33.45|35.83|33.43|0
1730920520000|2024-11-06 19:15:20|35.83|33.43|35.82|33.42|35.85|33.45|35.82|33.42|0
1730920530000|2024-11-06 19:15:30|35.83|33.43|35.85|33.45|35.85|33.45|35.83|33.43|0
1730920540000|2024-11-06 19:15:40|35.83|33.43|35.83|33.43|35.85|33.45|35.83|33.43|0
1730920550000|2024-11-06 19:15:50|35.85|33.45|35.81|33.41|35.85|33.45|35.81|33.41|0
1730920560000|2024-11-06 19:16:00|35.82|33.42|35.81|33.41|35.83|33.43|35.81|33.41|0
1730920570000|2024-11-06 19:16:10|35.82|33.42|35.83|33.43|35.83|33.43|35.82|33.42|0
1730920580000|2024-11-06 19:16:20|35.85|33.45|35.83|33.43|35.85|33.45|35.83|33.43|0
1730920590000|2024-11-06 19:16:30|35.82|33.42|35.79|33.39|35.82|33.42|35.78|33.38|0
1730920600000|2024-11-06 19:16:40|35.78|33.38|35.79|33.39|35.79|33.39|35.78|33.38|0
1730920610000|2024-11-06 19:16:50|35.78|33.38|35.76|33.36|35.78|33.38|35.76|33.36|0
1730920620000|2024-11-06 19:17:00|35.78|33.38|35.79|33.39|35.79|33.39|35.76|33.36|0
1730920630000|2024-11-06 19:17:10|35.83|33.43|35.8|33.4|35.83|33.43|35.8|33.4|0
1730920640000|2024-11-06 19:17:20|35.83|33.43|35.8|33.4|35.83|33.43|35.78|33.38|0
1730920650000|2024-11-06 19:17:30|35.81|33.41|35.8|33.4|35.82|33.42|35.8|33.4|0
1730920660000|2024-11-06 19:17:40|35.82|33.42|35.82|33.42|35.82|33.42|35.82|33.42|0
1730920670000|2024-11-06 19:17:50|35.8|33.4|35.83|33.43|35.83|33.43|35.8|33.4|0
1730920680000|2024-11-06 19:18:00|35.85|33.45|35.88|33.48|35.88|33.48|35.85|33.45|0
1730920690000|2024-11-06 19:18:10|35.85|33.45|35.89|33.49|35.89|33.49|35.85|33.45|0
1730920700000|2024-11-06 19:18:20|35.88|33.48|35.86|33.46|35.88|33.48|35.86|33.46|0
1730920720000|2024-11-06 19:18:40|35.88|33.48|35.86|33.46|35.88|33.48|35.86|33.46|0
1730920730000|2024-11-06 19:18:50|35.88|33.48|35.88|33.48|35.88|33.48|35.86|33.46|0
1730920740000|2024-11-06 19:19:00|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1730920750000|2024-11-06 19:19:10|35.85|33.45|35.84|33.44|35.85|33.45|35.82|33.42|0
1730920760000|2024-11-06 19:19:20|35.85|33.45|35.86|33.46|35.86|33.46|35.85|33.45|0
1730920770000|2024-11-06 19:19:30|35.85|33.45|35.8|33.4|35.85|33.45|35.8|33.4|0
1730920780000|2024-11-06 19:19:40|35.79|33.39|35.8|33.4|35.8|33.4|35.77|33.37|0
1730920790000|2024-11-06 19:19:50|35.81|33.41|35.79|33.39|35.82|33.42|35.79|33.39|0
1730920800000|2024-11-06 19:20:00|35.77|33.37|35.79|33.39|35.79|33.39|35.77|33.37|0
1730920810000|2024-11-06 19:20:10|35.77|33.37|35.75|33.35|35.77|33.37|35.75|33.35|0
1730920820000|2024-11-06 19:20:20|35.76|33.36|35.75|33.35|35.76|33.36|35.75|33.35|0
1730920830000|2024-11-06 19:20:30|35.74|33.34|35.73|33.33|35.74|33.34|35.73|33.33|0
1730920840000|2024-11-06 19:20:40|35.75|33.35|35.75|33.35|35.76|33.36|35.75|33.35|0
1730920860000|2024-11-06 19:21:00|35.76|33.36|35.75|33.35|35.76|33.36|35.74|33.34|0
1730920870000|2024-11-06 19:21:10|35.73|33.33|35.72|33.32|35.73|33.33|35.72|33.32|0
1730920880000|2024-11-06 19:21:20|35.73|33.33|35.79|33.39|35.79|33.39|35.73|33.33|0
1730920890000|2024-11-06 19:21:30|35.8|33.4|35.8|33.4|35.8|33.4|35.8|33.4|0
1730920900000|2024-11-06 19:21:40|35.82|33.42|35.83|33.43|35.83|33.43|35.82|33.42|0
1730920910000|2024-11-06 19:21:50|35.82|33.42|35.77|33.37|35.82|33.42|35.77|33.37|0
1730920920000|2024-11-06 19:22:00|35.78|33.38|35.79|33.39|35.79|33.39|35.78|33.38|0
1730920930000|2024-11-06 19:22:10|35.77|33.37|35.77|33.37|35.77|33.37|35.76|33.36|0
1730920940000|2024-11-06 19:22:20|35.78|33.38|35.82|33.42|35.82|33.42|35.78|33.38|0
1730920950000|2024-11-06 19:22:30|35.8|33.4|35.8|33.4|35.81|33.41|35.8|33.4|0
1730920960000|2024-11-06 19:22:40|35.82|33.42|35.85|33.45|35.85|33.45|35.82|33.42|0
1730920970000|2024-11-06 19:22:50|35.83|33.43|35.83|33.43|35.83|33.43|35.83|33.43|0
1730920980000|2024-11-06 19:23:00|35.85|33.45|35.85|33.45|35.85|33.45|35.85|33.45|0
1730920990000|2024-11-06 19:23:10|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1730921000000|2024-11-06 19:23:20|35.82|33.42|35.8|33.4|35.82|33.42|35.8|33.4|0
1730921020000|2024-11-06 19:23:40|35.79|33.39|35.8|33.4|35.8|33.4|35.79|33.39|0
1730921030000|2024-11-06 19:23:50|35.82|33.42|35.82|33.42|35.82|33.42|35.82|33.42|0
1730921040000|2024-11-06 19:24:00|35.8|33.4|35.81|33.41|35.81|33.41|35.8|33.4|0
1730921050000|2024-11-06 19:24:10|35.8|33.4|35.8|33.4|35.82|33.42|35.8|33.4|0
1730921060000|2024-11-06 19:24:20|35.82|33.42|35.81|33.41|35.82|33.42|35.81|33.41|0
1730921070000|2024-11-06 19:24:30|35.8|33.4|35.79|33.39|35.8|33.4|35.79|33.39|0
1730921080000|2024-11-06 19:24:40|35.8|33.4|35.8|33.4|35.8|33.4|35.79|33.39|0
1730921090000|2024-11-06 19:24:50|35.82|33.42|35.8|33.4|35.82|33.42|35.8|33.4|0
1730921100000|2024-11-06 19:25:00|35.79|33.39|35.79|33.39|35.79|33.39|35.79|33.39|0
1730921110000|2024-11-06 19:25:10|35.8|33.4|35.77|33.37|35.8|33.4|35.76|33.36|0
1730921120000|2024-11-06 19:25:20|35.79|33.39|35.8|33.4|35.8|33.4|35.79|33.39|0
1730921130000|2024-11-06 19:25:30|35.79|33.39|35.79|33.39|35.79|33.39|35.79|33.39|0
1730921140000|2024-11-06 19:25:40|35.77|33.37|35.74|33.34|35.77|33.37|35.74|33.34|0
1730921150000|2024-11-06 19:25:50|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1730921160000|2024-11-06 19:26:00|35.74|33.34|35.74|33.34|35.74|33.34|35.73|33.33|0
1730921170000|2024-11-06 19:26:10|35.73|33.33|35.73|33.33|35.74|33.34|35.73|33.33|0
1730921180000|2024-11-06 19:26:20|35.74|33.34|35.73|33.33|35.74|33.34|35.73|33.33|0
1730921190000|2024-11-06 19:26:30|35.74|33.34|35.74|33.34|35.74|33.34|35.74|33.34|0
1730921200000|2024-11-06 19:26:40|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1730921210000|2024-11-06 19:26:50|35.74|33.34|35.73|33.33|35.74|33.34|35.73|33.33|0
1730921220000|2024-11-06 19:27:00|35.71|33.31|35.73|33.33|35.73|33.33|35.71|33.31|0
1730921230000|2024-11-06 19:27:10|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1730921240000|2024-11-06 19:27:20|35.73|33.33|35.76|33.36|35.76|33.36|35.73|33.33|0
1730921250000|2024-11-06 19:27:30|35.74|33.34|35.73|33.33|35.74|33.34|35.73|33.33|0
1730921260000|2024-11-06 19:27:40|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1730921270000|2024-11-06 19:27:50|35.68|33.28|35.66|33.26|35.68|33.28|35.66|33.26|0
1730921280000|2024-11-06 19:28:00|35.7|33.3|35.7|33.3|35.7|33.3|35.68|33.28|0
1730921290000|2024-11-06 19:28:10|35.68|33.28|35.68|33.28|35.68|33.28|35.67|33.27|0
1730921300000|2024-11-06 19:28:20|35.7|33.3|35.71|33.31|35.71|33.31|35.7|33.3|0
1730921310000|2024-11-06 19:28:30|35.7|33.3|35.7|33.3|35.7|33.3|35.7|33.3|0
1730921320000|2024-11-06 19:28:40|35.71|33.31|35.74|33.34|35.74|33.34|35.71|33.31|0
1730921330000|2024-11-06 19:28:50|35.73|33.33|35.71|33.31|35.73|33.33|35.71|33.31|0
1730921340000|2024-11-06 19:29:00|35.7|33.3|35.7|33.3|35.7|33.3|35.68|33.28|0
1730921350000|2024-11-06 19:29:10|35.68|33.28|35.67|33.27|35.69|33.29|35.67|33.27|0
1730921360000|2024-11-06 19:29:20|35.68|33.28|35.66|33.26|35.68|33.28|35.66|33.26|0
1730921370000|2024-11-06 19:29:30|35.64|33.24|35.67|33.27|35.67|33.27|35.64|33.24|0
1730921380000|2024-11-06 19:29:40|35.68|33.28|35.71|33.31|35.71|33.31|35.68|33.28|0
1730921390000|2024-11-06 19:29:50|35.7|33.3|35.7|33.3|35.7|33.3|35.68|33.28|0
1730921400000|2024-11-06 19:30:00|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1730921410000|2024-11-06 19:30:10|35.7|33.3|35.68|33.28|35.71|33.31|35.68|33.28|0
1730921420000|2024-11-06 19:30:20|35.7|33.3|35.7|33.3|35.7|33.3|35.7|33.3|0
1730921440000|2024-11-06 19:30:40|35.68|33.28|35.66|33.26|35.68|33.28|35.66|33.26|0
1730921450000|2024-11-06 19:30:50|35.67|33.27|35.65|33.25|35.67|33.27|35.65|33.25|0
1730921460000|2024-11-06 19:31:00|35.64|33.24|35.61|33.21|35.64|33.24|35.61|33.21|0
1730921470000|2024-11-06 19:31:10|35.6|33.2|35.64|33.24|35.64|33.24|35.6|33.2|0
1730921480000|2024-11-06 19:31:20|35.67|33.27|35.63|33.23|35.67|33.27|35.63|33.23|0
1730921490000|2024-11-06 19:31:30|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1730921500000|2024-11-06 19:31:40|35.62|33.22|35.61|33.21|35.62|33.22|35.61|33.21|0
1730921510000|2024-11-06 19:31:50|35.6|33.2|35.61|33.21|35.61|33.21|35.6|33.2|0
1730921530000|2024-11-06 19:32:10|35.6|33.2|35.6|33.2|35.6|33.2|35.6|33.2|0
1730921540000|2024-11-06 19:32:20|35.52|33.12|35.58|33.18|35.58|33.18|35.52|33.12|0
1730921550000|2024-11-06 19:32:30|35.6|33.2|35.6|33.2|35.6|33.2|35.58|33.18|0
1730921560000|2024-11-06 19:32:40|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1730921570000|2024-11-06 19:32:50|35.61|33.21|35.61|33.21|35.61|33.21|35.61|33.21|0
1730921580000|2024-11-06 19:33:00|35.6|33.2|35.54|33.14|35.6|33.2|35.54|33.14|0
1730921590000|2024-11-06 19:33:10|35.55|33.15|35.54|33.14|35.55|33.15|35.54|33.14|0
1730921600000|2024-11-06 19:33:20|35.55|33.15|35.52|33.12|35.55|33.15|35.52|33.12|0
1730921610000|2024-11-06 19:33:30|35.54|33.14|35.58|33.18|35.58|33.18|35.53|33.13|0
1730921630000|2024-11-06 19:33:50|35.57|33.17|35.58|33.18|35.58|33.18|35.57|33.17|0
1730921640000|2024-11-06 19:34:00|35.6|33.2|35.62|33.22|35.64|33.24|35.6|33.2|0
1730921650000|2024-11-06 19:34:10|35.64|33.24|35.65|33.25|35.65|33.25|35.64|33.24|0
1730921660000|2024-11-06 19:34:20|35.64|33.24|35.64|33.24|35.65|33.25|35.64|33.24|0
1730921670000|2024-11-06 19:34:30|35.65|33.25|35.68|33.28|35.68|33.28|35.65|33.25|0
1730921680000|2024-11-06 19:34:40|35.71|33.31|35.7|33.3|35.71|33.31|35.7|33.3|0
1730921690000|2024-11-06 19:34:50|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1730921700000|2024-11-06 19:35:00|35.73|33.33|35.74|33.34|35.74|33.34|35.73|33.33|0
1730921710000|2024-11-06 19:35:10|35.77|33.37|35.77|33.37|35.77|33.37|35.74|33.34|0
1730921720000|2024-11-06 19:35:20|35.74|33.34|35.71|33.31|35.74|33.34|35.71|33.31|0
1730921730000|2024-11-06 19:35:30|35.7|33.3|35.74|33.34|35.74|33.34|35.68|33.28|0
1730921740000|2024-11-06 19:35:40|35.76|33.36|35.76|33.36|35.76|33.36|35.76|33.36|0
1730921750000|2024-11-06 19:35:50|35.77|33.37|35.74|33.34|35.77|33.37|35.74|33.34|0
1730921760000|2024-11-06 19:36:00|35.73|33.33|35.76|33.36|35.76|33.36|35.73|33.33|0
1730921770000|2024-11-06 19:36:10|35.74|33.34|35.76|33.36|35.76|33.36|35.73|33.33|0
1730921780000|2024-11-06 19:36:20|35.74|33.34|35.7|33.3|35.74|33.34|35.7|33.3|0
1730921790000|2024-11-06 19:36:30|35.69|33.29|35.65|33.25|35.69|33.29|35.65|33.25|0
1730921800000|2024-11-06 19:36:40|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1730921810000|2024-11-06 19:36:50|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1730921820000|2024-11-06 19:37:00|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1730921830000|2024-11-06 19:37:10|35.65|33.25|35.64|33.24|35.65|33.25|35.64|33.24|0
1730921840000|2024-11-06 19:37:20|35.63|33.23|35.61|33.21|35.63|33.23|35.61|33.21|0
1730921850000|2024-11-06 19:37:30|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1730921860000|2024-11-06 19:37:40|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1730921870000|2024-11-06 19:37:50|35.59|33.19|35.62|33.22|35.62|33.22|35.59|33.19|0
1730921880000|2024-11-06 19:38:00|35.64|33.24|35.65|33.25|35.65|33.25|35.64|33.24|0
1730921890000|2024-11-06 19:38:10|35.67|33.27|35.62|33.22|35.67|33.27|35.62|33.22|0
1730921900000|2024-11-06 19:38:20|35.64|33.24|35.67|33.27|35.67|33.27|35.64|33.24|0
1730921910000|2024-11-06 19:38:30|35.68|33.28|35.68|33.28|35.68|33.28|35.67|33.27|0
1730921920000|2024-11-06 19:38:40|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1730921940000|2024-11-06 19:39:00|35.65|33.25|35.67|33.27|35.67|33.27|35.65|33.25|0
1730921950000|2024-11-06 19:39:10|35.68|33.28|35.68|33.28|35.68|33.28|35.68|33.28|0
1730921960000|2024-11-06 19:39:20|35.7|33.3|35.7|33.3|35.7|33.3|35.7|33.3|0
1730921970000|2024-11-06 19:39:30|35.71|33.31|35.7|33.3|35.71|33.31|35.7|33.3|0
1730921980000|2024-11-06 19:39:40|35.68|33.28|35.68|33.28|35.68|33.28|35.68|33.28|0
1730921990000|2024-11-06 19:39:50|35.71|33.31|35.73|33.33|35.74|33.34|35.71|33.31|0
1730922000000|2024-11-06 19:40:00|35.74|33.34|35.76|33.36|35.76|33.36|35.74|33.34|0
1730922010000|2024-11-06 19:40:10|35.77|33.37|35.74|33.34|35.77|33.37|35.74|33.34|0
1730922020000|2024-11-06 19:40:20|35.76|33.36|35.76|33.36|35.76|33.36|35.74|33.34|0
1730922030000|2024-11-06 19:40:30|35.77|33.37|35.77|33.37|35.79|33.39|35.76|33.36|0
1730922040000|2024-11-06 19:40:40|35.78|33.38|35.77|33.37|35.78|33.38|35.77|33.37|0
1730922050000|2024-11-06 19:40:50|35.78|33.38|35.8|33.4|35.8|33.4|35.78|33.38|0
1730922060000|2024-11-06 19:41:00|35.79|33.39|35.77|33.37|35.79|33.39|35.77|33.37|0
1730922070000|2024-11-06 19:41:10|35.78|33.38|35.78|33.38|35.8|33.4|35.78|33.38|0
1730922080000|2024-11-06 19:41:20|35.8|33.4|35.76|33.36|35.8|33.4|35.76|33.36|0
1730922090000|2024-11-06 19:41:30|35.78|33.38|35.78|33.38|35.78|33.38|35.78|33.38|0
1730922100000|2024-11-06 19:41:40|35.77|33.37|35.76|33.36|35.77|33.37|35.76|33.36|0
1730922110000|2024-11-06 19:41:50|35.74|33.34|35.76|33.36|35.76|33.36|35.74|33.34|0
1730922120000|2024-11-06 19:42:00|35.77|33.37|35.77|33.37|35.8|33.4|35.77|33.37|0
1730922130000|2024-11-06 19:42:10|35.78|33.38|35.78|33.38|35.78|33.38|35.78|33.38|0
1730922140000|2024-11-06 19:42:20|35.77|33.37|35.78|33.38|35.78|33.38|35.77|33.37|0
1730922150000|2024-11-06 19:42:30|35.8|33.4|35.8|33.4|35.8|33.4|35.8|33.4|0
1730922160000|2024-11-06 19:42:40|35.81|33.41|35.83|33.43|35.83|33.43|35.8|33.4|0
1730922170000|2024-11-06 19:42:50|35.84|33.44|35.87|33.47|35.87|33.47|35.84|33.44|0
1730922180000|2024-11-06 19:43:00|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1730922190000|2024-11-06 19:43:10|35.84|33.44|35.86|33.46|35.86|33.46|35.84|33.44|0
1730922200000|2024-11-06 19:43:20|35.84|33.44|35.84|33.44|35.84|33.44|35.83|33.43|0
1730922210000|2024-11-06 19:43:30|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1730922220000|2024-11-06 19:43:40|35.84|33.44|35.86|33.46|35.86|33.46|35.84|33.44|0
1730922230000|2024-11-06 19:43:50|35.87|33.47|35.9|33.5|35.9|33.5|35.87|33.47|0
1730922240000|2024-11-06 19:44:00|35.89|33.49|35.89|33.49|35.89|33.49|35.89|33.49|0
1730922250000|2024-11-06 19:44:10|35.88|33.48|35.89|33.49|35.89|33.49|35.88|33.48|0
1730922260000|2024-11-06 19:44:20|35.9|33.5|35.87|33.47|35.9|33.5|35.87|33.47|0
1730922270000|2024-11-06 19:44:30|35.86|33.46|35.87|33.47|35.87|33.47|35.86|33.46|0
1730922280000|2024-11-06 19:44:40|35.84|33.44|35.84|33.44|35.84|33.44|35.84|33.44|0
1730922290000|2024-11-06 19:44:50|35.83|33.43|35.84|33.44|35.84|33.44|35.83|33.43|0
1730922300000|2024-11-06 19:45:00|35.83|33.43|35.83|33.43|35.83|33.43|35.83|33.43|0
1730922310000|2024-11-06 19:45:10|35.84|33.44|35.8|33.4|35.84|33.44|35.8|33.4|0
1730922320000|2024-11-06 19:45:20|35.83|33.43|35.86|33.46|35.86|33.46|35.83|33.43|0
1730922330000|2024-11-06 19:45:30|35.84|33.44|35.78|33.38|35.84|33.44|35.78|33.38|0
1730922340000|2024-11-06 19:45:40|35.77|33.37|35.77|33.37|35.77|33.37|35.75|33.35|0
1730922350000|2024-11-06 19:45:50|35.75|33.35|35.74|33.34|35.75|33.35|35.74|33.34|0
1730922360000|2024-11-06 19:46:00|35.71|33.31|35.7|33.3|35.73|33.33|35.7|33.3|0
1730922370000|2024-11-06 19:46:10|35.68|33.28|35.64|33.24|35.68|33.28|35.64|33.24|0
1730922380000|2024-11-06 19:46:20|35.71|33.31|35.7|33.3|35.71|33.31|35.7|33.3|0
1730922390000|2024-11-06 19:46:30|35.68|33.28|35.68|33.28|35.68|33.28|35.68|33.28|0
1730922400000|2024-11-06 19:46:40|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1730922410000|2024-11-06 19:46:50|35.72|33.32|35.74|33.34|35.74|33.34|35.72|33.32|0
1730922420000|2024-11-06 19:47:00|35.72|33.32|35.75|33.35|35.77|33.37|35.72|33.32|0
1730922430000|2024-11-06 19:47:10|35.74|33.34|35.75|33.35|35.75|33.35|35.74|33.34|0
1730922440000|2024-11-06 19:47:20|35.74|33.34|35.74|33.34|35.74|33.34|35.74|33.34|0
1730922450000|2024-11-06 19:47:30|35.72|33.32|35.71|33.31|35.72|33.32|35.7|33.3|0
1730922460000|2024-11-06 19:47:40|35.7|33.3|35.7|33.3|35.71|33.31|35.7|33.3|0
1730922470000|2024-11-06 19:47:50|35.71|33.31|35.7|33.3|35.71|33.31|35.7|33.3|0
1730922480000|2024-11-06 19:48:00|35.68|33.28|35.67|33.27|35.68|33.28|35.65|33.25|0
1730922490000|2024-11-06 19:48:10|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1730922500000|2024-11-06 19:48:20|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1730922510000|2024-11-06 19:48:30|35.65|33.25|35.67|33.27|35.67|33.27|35.65|33.25|0
1730922520000|2024-11-06 19:48:40|35.7|33.3|35.72|33.32|35.72|33.32|35.7|33.3|0
1730922530000|2024-11-06 19:48:50|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1730922540000|2024-11-06 19:49:00|35.73|33.33|35.71|33.31|35.73|33.33|35.71|33.31|0
1730922550000|2024-11-06 19:49:10|35.69|33.29|35.71|33.31|35.71|33.31|35.68|33.28|0
1730922560000|2024-11-06 19:49:20|35.69|33.29|35.68|33.28|35.69|33.29|35.68|33.28|0
1730922570000|2024-11-06 19:49:30|35.69|33.29|35.68|33.28|35.69|33.29|35.68|33.28|0
1730922580000|2024-11-06 19:49:40|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1730922590000|2024-11-06 19:49:50|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1730922600000|2024-11-06 19:50:00|35.74|33.34|35.77|33.37|35.78|33.38|35.74|33.34|0
1730922610000|2024-11-06 19:50:10|35.78|33.38|35.8|33.4|35.8|33.4|35.78|33.38|0
1730922620000|2024-11-06 19:50:20|35.81|33.41|35.81|33.41|35.81|33.41|35.8|33.4|0
1730922630000|2024-11-06 19:50:30|35.8|33.4|35.8|33.4|35.81|33.41|35.78|33.38|0
1730922640000|2024-11-06 19:50:40|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1730922650000|2024-11-06 19:50:50|35.83|33.43|35.83|33.43|35.83|33.43|35.83|33.43|0
1730922660000|2024-11-06 19:51:00|35.8|33.4|35.83|33.43|35.83|33.43|35.8|33.4|0
1730922670000|2024-11-06 19:51:10|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1730922680000|2024-11-06 19:51:20|35.8|33.4|35.77|33.37|35.8|33.4|35.77|33.37|0
1730922690000|2024-11-06 19:51:30|35.78|33.38|35.8|33.4|35.8|33.4|35.78|33.38|0
1730922700000|2024-11-06 19:51:40|35.81|33.41|35.86|33.46|35.86|33.46|35.81|33.41|0
1730922710000|2024-11-06 19:51:50|35.83|33.43|35.86|33.46|35.86|33.46|35.83|33.43|0
1730922720000|2024-11-06 19:52:00|35.89|33.49|35.9|33.5|35.9|33.5|35.89|33.49|0
1730922730000|2024-11-06 19:52:10|35.93|33.53|35.93|33.53|35.93|33.53|35.93|33.53|0
1730922740000|2024-11-06 19:52:20|35.92|33.52|35.87|33.47|35.92|33.52|35.87|33.47|0
1730922750000|2024-11-06 19:52:30|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1730922760000|2024-11-06 19:52:40|35.84|33.44|35.86|33.46|35.86|33.46|35.84|33.44|0
1730922770000|2024-11-06 19:52:50|35.87|33.47|35.87|33.47|35.87|33.47|35.87|33.47|0
1730922780000|2024-11-06 19:53:00|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1730922790000|2024-11-06 19:53:10|35.86|33.46|35.89|33.49|35.89|33.49|35.86|33.46|0
1730922800000|2024-11-06 19:53:20|35.87|33.47|35.87|33.47|35.89|33.49|35.87|33.47|0
1730922810000|2024-11-06 19:53:30|35.89|33.49|35.9|33.5|35.9|33.5|35.89|33.49|0
1730922820000|2024-11-06 19:53:40|35.89|33.49|35.87|33.47|35.89|33.49|35.87|33.47|0
1730922830000|2024-11-06 19:53:50|35.9|33.5|35.86|33.46|35.9|33.5|35.86|33.46|0
1730922840000|2024-11-06 19:54:00|35.87|33.47|35.89|33.49|35.89|33.49|35.87|33.47|0
1730922850000|2024-11-06 19:54:10|35.9|33.5|35.89|33.49|35.9|33.5|35.89|33.49|0
1730922860000|2024-11-06 19:54:20|35.87|33.47|35.9|33.5|35.91|33.51|35.87|33.47|0
1730922870000|2024-11-06 19:54:30|35.89|33.49|35.9|33.5|35.9|33.5|35.89|33.49|0
1730922880000|2024-11-06 19:54:40|35.89|33.49|35.86|33.46|35.89|33.49|35.86|33.46|0
1730922890000|2024-11-06 19:54:50|35.84|33.44|35.84|33.44|35.84|33.44|35.84|33.44|0
1730922900000|2024-11-06 19:55:00|35.87|33.47|35.88|33.48|35.88|33.48|35.87|33.47|0
1730922910000|2024-11-06 19:55:10|35.9|33.5|35.88|33.48|35.9|33.5|35.88|33.48|0
1730922920000|2024-11-06 19:55:20|35.87|33.47|35.9|33.5|35.9|33.5|35.87|33.47|0
1730922930000|2024-11-06 19:55:30|35.91|33.51|35.91|33.51|35.91|33.51|35.91|33.51|0
1730922940000|2024-11-06 19:55:40|35.88|33.48|35.86|33.46|35.88|33.48|35.86|33.46|0
1730922950000|2024-11-06 19:55:50|35.83|33.43|35.86|33.46|35.86|33.46|35.83|33.43|0
1730922960000|2024-11-06 19:56:00|35.87|33.47|35.83|33.43|35.87|33.47|35.83|33.43|0
1730922970000|2024-11-06 19:56:10|35.84|33.44|35.84|33.44|35.86|33.46|35.84|33.44|0
1730922980000|2024-11-06 19:56:20|35.87|33.47|35.87|33.47|35.87|33.47|35.87|33.47|0
1730922990000|2024-11-06 19:56:30|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1730923000000|2024-11-06 19:56:40|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1730923010000|2024-11-06 19:56:50|35.8|33.4|35.81|33.41|35.81|33.41|35.8|33.4|0
1730923020000|2024-11-06 19:57:00|35.8|33.4|35.78|33.38|35.8|33.4|35.78|33.38|0
1730923030000|2024-11-06 19:57:10|35.8|33.4|35.78|33.38|35.8|33.4|35.78|33.38|0
1730923040000|2024-11-06 19:57:20|35.8|33.4|35.75|33.35|35.81|33.41|35.75|33.35|0
1730923050000|2024-11-06 19:57:30|35.74|33.34|35.74|33.34|35.74|33.34|35.72|33.32|0
1730923060000|2024-11-06 19:57:40|35.72|33.32|35.74|33.34|35.74|33.34|35.72|33.32|0
1730923070000|2024-11-06 19:57:50|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1730923080000|2024-11-06 19:58:00|35.74|33.34|35.72|33.32|35.74|33.34|35.72|33.32|0
1730923090000|2024-11-06 19:58:10|35.74|33.34|35.74|33.34|35.74|33.34|35.74|33.34|0
1730923100000|2024-11-06 19:58:20|35.72|33.32|35.71|33.31|35.72|33.32|35.71|33.31|0
1730923110000|2024-11-06 19:58:30|35.69|33.29|35.77|33.37|35.77|33.37|35.69|33.29|0
1730923120000|2024-11-06 19:58:40|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1730923130000|2024-11-06 19:58:50|35.74|33.34|35.74|33.34|35.74|33.34|35.74|33.34|0
1730923140000|2024-11-06 19:59:00|35.73|33.33|35.69|33.29|35.73|33.33|35.69|33.29|0
1730923150000|2024-11-06 19:59:10|35.68|33.28|35.66|33.26|35.68|33.28|35.66|33.26|0
1730923160000|2024-11-06 19:59:20|35.65|33.25|35.66|33.26|35.66|33.26|35.65|33.25|0
1730923170000|2024-11-06 19:59:30|35.68|33.28|35.68|33.28|35.68|33.28|35.66|33.26|0
1730923180000|2024-11-06 19:59:40|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1730923190000|2024-11-06 19:59:50|35.68|33.28|35.71|33.31|35.71|33.31|35.68|33.28|0
1730923200000|2024-11-06 20:00:00|35.72|33.32|35.72|33.32|35.75|33.35|35.72|33.32|0
1730923210000|2024-11-06 20:00:10|35.74|33.34|35.74|33.34|35.74|33.34|35.74|33.34|0
1730923220000|2024-11-06 20:00:20|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1730923230000|2024-11-06 20:00:30|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1730923240000|2024-11-06 20:00:40|35.68|33.28|35.68|33.28|35.68|33.28|35.68|33.28|0
1730923250000|2024-11-06 20:00:50|35.69|33.29|35.75|33.35|35.75|33.35|35.69|33.29|0
1730923260000|2024-11-06 20:01:00|35.73|33.33|35.68|33.28|35.73|33.33|35.68|33.28|0
1730923270000|2024-11-06 20:01:10|35.65|33.25|35.66|33.26|35.66|33.26|35.65|33.25|0
1730923280000|2024-11-06 20:01:20|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1730923290000|2024-11-06 20:01:30|35.69|33.29|35.66|33.26|35.69|33.29|35.66|33.26|0
1730923300000|2024-11-06 20:01:40|35.65|33.25|35.66|33.26|35.66|33.26|35.65|33.25|0
1730923310000|2024-11-06 20:01:50|35.65|33.25|35.63|33.23|35.65|33.25|35.63|33.23|0
1730923320000|2024-11-06 20:02:00|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1730923330000|2024-11-06 20:02:10|35.62|33.22|35.61|33.21|35.62|33.22|35.61|33.21|0
1730923340000|2024-11-06 20:02:20|35.62|33.22|35.6|33.2|35.62|33.22|35.57|33.17|0
1730923350000|2024-11-06 20:02:30|35.62|33.22|35.63|33.23|35.63|33.23|35.62|33.22|0
1730923360000|2024-11-06 20:02:40|35.6|33.2|35.62|33.22|35.62|33.22|35.6|33.2|0
1730923370000|2024-11-06 20:02:50|35.63|33.23|35.65|33.25|35.65|33.25|35.62|33.22|0
1730923380000|2024-11-06 20:03:00|35.66|33.26|35.65|33.25|35.66|33.26|35.63|33.23|0
1730923390000|2024-11-06 20:03:10|35.6|33.2|35.63|33.23|35.63|33.23|35.6|33.2|0
1730923400000|2024-11-06 20:03:20|35.65|33.25|35.65|33.25|35.66|33.26|35.65|33.25|0
1730923410000|2024-11-06 20:03:30|35.63|33.23|35.65|33.25|35.66|33.26|35.63|33.23|0
1730923420000|2024-11-06 20:03:40|35.66|33.26|35.66|33.26|35.66|33.26|35.65|33.25|0
1730923430000|2024-11-06 20:03:50|35.64|33.24|35.6|33.2|35.64|33.24|35.6|33.2|0
1730923440000|2024-11-06 20:04:00|35.62|33.22|35.62|33.22|35.62|33.22|35.62|33.22|0
1730923450000|2024-11-06 20:04:10|35.63|33.23|35.63|33.23|35.63|33.23|35.62|33.22|0
1730923460000|2024-11-06 20:04:20|35.65|33.25|35.65|33.25|35.65|33.25|35.63|33.23|0
1730923470000|2024-11-06 20:04:30|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1730923480000|2024-11-06 20:04:40|35.65|33.25|35.66|33.26|35.66|33.26|35.65|33.25|0
1730923490000|2024-11-06 20:04:50|35.68|33.28|35.68|33.28|35.68|33.28|35.68|33.28|0
1730923500000|2024-11-06 20:05:00|35.69|33.29|35.68|33.28|35.69|33.29|35.68|33.28|0
1730923510000|2024-11-06 20:05:10|35.66|33.26|35.62|33.22|35.66|33.26|35.62|33.22|0
1730923520000|2024-11-06 20:05:20|35.63|33.23|35.62|33.22|35.63|33.23|35.62|33.22|0
1730923530000|2024-11-06 20:05:30|35.6|33.2|35.59|33.19|35.6|33.2|35.59|33.19|0
1730923540000|2024-11-06 20:05:40|35.6|33.2|35.56|33.16|35.6|33.2|35.56|33.16|0
1730923550000|2024-11-06 20:05:50|35.57|33.17|35.57|33.17|35.58|33.18|35.57|33.17|0
1730923560000|2024-11-06 20:06:00|35.54|33.14|35.53|33.13|35.54|33.14|35.53|33.13|0
1730923570000|2024-11-06 20:06:10|35.52|33.12|35.52|33.12|35.53|33.13|35.5|33.1|0
1730923580000|2024-11-06 20:06:20|35.5|33.1|35.5|33.1|35.5|33.1|35.49|33.09|0
1730923590000|2024-11-06 20:06:30|35.49|33.09|35.47|33.07|35.49|33.09|35.46|33.06|0
1730923600000|2024-11-06 20:06:40|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1730923610000|2024-11-06 20:06:50|35.52|33.12|35.52|33.12|35.53|33.13|35.52|33.12|0
1730923620000|2024-11-06 20:07:00|35.5|33.1|35.47|33.07|35.52|33.12|35.47|33.07|0
1730923630000|2024-11-06 20:07:10|35.49|33.09|35.52|33.12|35.52|33.12|35.49|33.09|0
1730923640000|2024-11-06 20:07:20|35.49|33.09|35.44|33.04|35.49|33.09|35.44|33.04|0
1730923650000|2024-11-06 20:07:30|35.46|33.06|35.47|33.07|35.47|33.07|35.46|33.06|0
1730923660000|2024-11-06 20:07:40|35.49|33.09|35.48|33.08|35.49|33.09|35.48|33.08|0
1730923670000|2024-11-06 20:07:50|35.49|33.09|35.49|33.09|35.49|33.09|35.47|33.07|0
1730923680000|2024-11-06 20:08:00|35.5|33.1|35.49|33.09|35.5|33.1|35.47|33.07|0
1730923690000|2024-11-06 20:08:10|35.46|33.06|35.47|33.07|35.47|33.07|35.46|33.06|0
1730923700000|2024-11-06 20:08:20|35.52|33.12|35.49|33.09|35.52|33.12|35.49|33.09|0
1730923710000|2024-11-06 20:08:30|35.48|33.08|35.49|33.09|35.49|33.09|35.46|33.06|0
1730923720000|2024-11-06 20:08:40|35.47|33.07|35.47|33.07|35.47|33.07|35.47|33.07|0
1730923730000|2024-11-06 20:08:50|35.49|33.09|35.47|33.07|35.49|33.09|35.47|33.07|0
1730923740000|2024-11-06 20:09:00|35.46|33.06|35.44|33.04|35.46|33.06|35.44|33.04|0
1730923750000|2024-11-06 20:09:10|35.46|33.06|35.51|33.11|35.51|33.11|35.46|33.06|0
1730923760000|2024-11-06 20:09:20|35.5|33.1|35.47|33.07|35.5|33.1|35.47|33.07|0
1730923770000|2024-11-06 20:09:30|35.46|33.06|35.46|33.06|35.46|33.06|35.46|33.06|0
1730923780000|2024-11-06 20:09:40|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1730923790000|2024-11-06 20:09:50|35.46|33.06|35.44|33.04|35.46|33.06|35.44|33.04|0
1730923800000|2024-11-06 20:10:00|35.43|33.03|35.43|33.03|35.44|33.04|35.43|33.03|0
1730923810000|2024-11-06 20:10:10|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1730923820000|2024-11-06 20:10:20|35.43|33.03|35.43|33.03|35.43|33.03|35.41|33.01|0
1730923830000|2024-11-06 20:10:30|35.44|33.04|35.46|33.06|35.46|33.06|35.44|33.04|0
1730923840000|2024-11-06 20:10:40|35.47|33.07|35.5|33.1|35.5|33.1|35.47|33.07|0
1730923850000|2024-11-06 20:10:50|35.49|33.09|35.46|33.06|35.49|33.09|35.46|33.06|0
1730923860000|2024-11-06 20:11:00|35.44|33.04|35.41|33.01|35.46|33.06|35.41|33.01|0
1730923870000|2024-11-06 20:11:10|35.43|33.03|35.44|33.04|35.44|33.04|35.43|33.03|0
1730923880000|2024-11-06 20:11:20|35.43|33.03|35.41|33.01|35.43|33.03|35.41|33.01|0
1730923890000|2024-11-06 20:11:30|35.4|33|35.41|33.01|35.41|33.01|35.4|33|0
1730923900000|2024-11-06 20:11:40|35.4|33|35.38|32.98|35.4|33|35.38|32.98|0
1730923910000|2024-11-06 20:11:50|35.35|32.95|35.32|32.92|35.35|32.95|35.31|32.91|0
1730923920000|2024-11-06 20:12:00|35.34|32.94|35.38|32.98|35.38|32.98|35.34|32.94|0
1730923930000|2024-11-06 20:12:10|35.35|32.95|35.31|32.91|35.35|32.95|35.31|32.91|0
1730923940000|2024-11-06 20:12:20|35.3|32.9|35.34|32.94|35.34|32.94|35.29|32.89|0
1730923950000|2024-11-06 20:12:30|35.31|32.91|35.31|32.91|35.31|32.91|35.3|32.9|0
1730923960000|2024-11-06 20:12:40|35.3|32.9|35.28|32.88|35.3|32.9|35.28|32.88|0
1730923970000|2024-11-06 20:12:50|35.27|32.87|35.28|32.88|35.3|32.9|35.27|32.87|0
1730923980000|2024-11-06 20:13:00|35.3|32.9|35.31|32.91|35.32|32.92|35.3|32.9|0
1730923990000|2024-11-06 20:13:10|35.32|32.92|35.3|32.9|35.34|32.94|35.3|32.9|0
1730924000000|2024-11-06 20:13:20|35.28|32.88|35.3|32.9|35.3|32.9|35.28|32.88|0
1730924010000|2024-11-06 20:13:30|35.29|32.89|35.27|32.87|35.29|32.89|35.27|32.87|0
1730924020000|2024-11-06 20:13:40|35.22|32.82|35.18|32.78|35.22|32.82|35.18|32.78|0
1730924030000|2024-11-06 20:13:50|35.15|32.75|35.24|32.84|35.24|32.84|35.15|32.75|0
1730924040000|2024-11-06 20:14:00|35.22|32.82|35.22|32.82|35.22|32.82|35.21|32.81|0
1730924050000|2024-11-06 20:14:10|35.21|32.81|35.19|32.79|35.21|32.81|35.19|32.79|0
1730924060000|2024-11-06 20:14:20|35.18|32.78|35.14|32.74|35.18|32.78|35.14|32.74|0
1730924070000|2024-11-06 20:14:30|35.15|32.75|35.14|32.74|35.15|32.75|35.14|32.74|0
1730924080000|2024-11-06 20:14:40|35.15|32.75|35.16|32.76|35.18|32.78|35.15|32.75|0
1730924090000|2024-11-06 20:14:50|35.15|32.75|35.12|32.72|35.15|32.75|35.12|32.72|0
1730924100000|2024-11-06 20:15:00|35.15|32.75|35.16|32.76|35.16|32.76|35.14|32.74|0
1730924110000|2024-11-06 20:15:10|35.15|32.75|35.11|32.71|35.16|32.76|35.11|32.71|0
1730924120000|2024-11-06 20:15:20|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730924130000|2024-11-06 20:15:30|35.15|32.75|35.15|32.75|35.15|32.75|35.14|32.74|0
1730924140000|2024-11-06 20:15:40|35.14|32.74|35.09|32.69|35.14|32.74|35.09|32.69|0
1730924150000|2024-11-06 20:15:50|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730924160000|2024-11-06 20:16:00|35.16|32.76|35.12|32.72|35.16|32.76|35.12|32.72|0
1730924170000|2024-11-06 20:16:10|35.14|32.74|35.08|32.68|35.14|32.74|35.08|32.68|0
1730924180000|2024-11-06 20:16:20|35.09|32.69|35.12|32.72|35.12|32.72|35.09|32.69|0
1730924190000|2024-11-06 20:16:30|35.11|32.71|35.09|32.69|35.11|32.71|35.09|32.69|0
1730924200000|2024-11-06 20:16:40|35.11|32.71|35.08|32.68|35.11|32.71|35.08|32.68|0
1730924210000|2024-11-06 20:16:50|35.09|32.69|35.11|32.71|35.12|32.72|35.08|32.68|0
1730924220000|2024-11-06 20:17:00|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730924230000|2024-11-06 20:17:10|35.08|32.68|35.08|32.68|35.09|32.69|35.08|32.68|0
1730924240000|2024-11-06 20:17:20|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1730924250000|2024-11-06 20:17:30|35.09|32.69|35.11|32.71|35.11|32.71|35.09|32.69|0
1730924260000|2024-11-06 20:17:40|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730924270000|2024-11-06 20:17:50|35.14|32.74|35.18|32.78|35.18|32.78|35.14|32.74|0
1730924280000|2024-11-06 20:18:00|35.21|32.81|35.22|32.82|35.22|32.82|35.19|32.79|0
1730924290000|2024-11-06 20:18:10|35.24|32.84|35.22|32.82|35.24|32.84|35.22|32.82|0
1730924300000|2024-11-06 20:18:20|35.19|32.79|35.22|32.82|35.22|32.82|35.19|32.79|0
1730924310000|2024-11-06 20:18:30|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1730924320000|2024-11-06 20:18:40|35.19|32.79|35.16|32.76|35.21|32.81|35.16|32.76|0
1730924340000|2024-11-06 20:19:00|35.15|32.75|35.13|32.73|35.15|32.75|35.13|32.73|0
1730924350000|2024-11-06 20:19:10|35.15|32.75|35.19|32.79|35.19|32.79|35.15|32.75|0
1730924360000|2024-11-06 20:19:20|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1730924370000|2024-11-06 20:19:30|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730924380000|2024-11-06 20:19:40|35.19|32.79|35.16|32.76|35.19|32.79|35.16|32.76|0
1730924390000|2024-11-06 20:19:50|35.18|32.78|35.16|32.76|35.18|32.78|35.15|32.75|0
1730924400000|2024-11-06 20:20:00|35.17|32.77|35.15|32.75|35.17|32.77|35.15|32.75|0
1730924410000|2024-11-06 20:20:10|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1730924420000|2024-11-06 20:20:20|35.19|32.79|35.22|32.82|35.24|32.84|35.19|32.79|0
1730924430000|2024-11-06 20:20:30|35.21|32.81|35.16|32.76|35.21|32.81|35.15|32.75|0
1730924440000|2024-11-06 20:20:40|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730924450000|2024-11-06 20:20:50|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730924460000|2024-11-06 20:21:00|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730924480000|2024-11-06 20:21:20|35.18|32.78|35.18|32.78|35.21|32.81|35.18|32.78|0
1730924490000|2024-11-06 20:21:30|35.19|32.79|35.21|32.81|35.21|32.81|35.19|32.79|0
1730924500000|2024-11-06 20:21:40|35.22|32.82|35.29|32.89|35.29|32.89|35.22|32.82|0
1730924510000|2024-11-06 20:21:50|35.28|32.88|35.32|32.92|35.32|32.92|35.28|32.88|0
1730924520000|2024-11-06 20:22:00|35.34|32.94|35.32|32.92|35.35|32.95|35.32|32.92|0
1730924530000|2024-11-06 20:22:10|35.29|32.89|35.26|32.86|35.29|32.89|35.26|32.86|0
1730924540000|2024-11-06 20:22:20|35.28|32.88|35.26|32.86|35.28|32.88|35.26|32.86|0
1730924550000|2024-11-06 20:22:30|35.3|32.9|35.29|32.89|35.31|32.91|35.29|32.89|0
1730924560000|2024-11-06 20:22:40|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1730924570000|2024-11-06 20:22:50|35.31|32.91|35.28|32.88|35.31|32.91|35.28|32.88|0
1730924580000|2024-11-06 20:23:00|35.29|32.89|35.32|32.92|35.34|32.94|35.29|32.89|0
1730924590000|2024-11-06 20:23:10|35.35|32.95|35.38|32.98|35.38|32.98|35.35|32.95|0
1730924600000|2024-11-06 20:23:20|35.37|32.97|35.4|33|35.4|33|35.37|32.97|0
1730924610000|2024-11-06 20:23:30|35.39|32.99|35.39|32.99|35.39|32.99|35.38|32.98|0
1730924620000|2024-11-06 20:23:40|35.38|32.98|35.41|33.01|35.41|33.01|35.38|32.98|0
1730924630000|2024-11-06 20:23:50|35.42|33.02|35.42|33.02|35.42|33.02|35.41|33.01|0
1730924640000|2024-11-06 20:24:00|35.44|33.04|35.48|33.08|35.53|33.13|35.44|33.04|0
1730924650000|2024-11-06 20:24:10|35.47|33.07|35.47|33.07|35.47|33.07|35.44|33.04|0
1730924660000|2024-11-06 20:24:20|35.45|33.05|35.51|33.11|35.51|33.11|35.45|33.05|0
1730924670000|2024-11-06 20:24:30|35.5|33.1|35.45|33.05|35.5|33.1|35.45|33.05|0
1730924680000|2024-11-06 20:24:40|35.47|33.07|35.42|33.02|35.47|33.07|35.42|33.02|0
1730924690000|2024-11-06 20:24:50|35.47|33.07|35.41|33.01|35.47|33.07|35.41|33.01|0
1730924700000|2024-11-06 20:25:00|35.39|32.99|35.39|32.99|35.39|32.99|35.38|32.98|0
1730924710000|2024-11-06 20:25:10|35.37|32.97|35.38|32.98|35.38|32.98|35.35|32.95|0
1730924720000|2024-11-06 20:25:20|35.37|32.97|35.38|32.98|35.39|32.99|35.37|32.97|0
1730924730000|2024-11-06 20:25:30|35.35|32.95|35.29|32.89|35.35|32.95|35.29|32.89|0
1730924740000|2024-11-06 20:25:40|35.28|32.88|35.25|32.85|35.28|32.88|35.25|32.85|0
1730924750000|2024-11-06 20:25:50|35.23|32.83|35.25|32.85|35.25|32.85|35.23|32.83|0
1730924760000|2024-11-06 20:26:00|35.29|32.89|35.31|32.91|35.32|32.92|35.29|32.89|0
1730924770000|2024-11-06 20:26:10|35.26|32.86|35.28|32.88|35.28|32.88|35.26|32.86|0
1730924780000|2024-11-06 20:26:20|35.29|32.89|35.28|32.88|35.29|32.89|35.28|32.88|0
1730924790000|2024-11-06 20:26:30|35.29|32.89|35.31|32.91|35.31|32.91|35.28|32.88|0
1730924800000|2024-11-06 20:26:40|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1730924810000|2024-11-06 20:26:50|35.31|32.91|35.29|32.89|35.31|32.91|35.29|32.89|0
1730924820000|2024-11-06 20:27:00|35.31|32.91|35.32|32.92|35.32|32.92|35.29|32.89|0
1730924830000|2024-11-06 20:27:10|35.31|32.91|35.31|32.91|35.31|32.91|35.29|32.89|0
1730924840000|2024-11-06 20:27:20|35.32|32.92|35.34|32.94|35.34|32.94|35.32|32.92|0
1730924850000|2024-11-06 20:27:30|35.32|32.92|35.32|32.92|35.34|32.94|35.32|32.92|0
1730924870000|2024-11-06 20:27:50|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1730924880000|2024-11-06 20:28:00|35.32|32.92|35.29|32.89|35.32|32.92|35.29|32.89|0
1730924890000|2024-11-06 20:28:10|35.3|32.9|35.31|32.91|35.31|32.91|35.3|32.9|0
1730924900000|2024-11-06 20:28:20|35.29|32.89|35.29|32.89|35.31|32.91|35.29|32.89|0
1730924910000|2024-11-06 20:28:30|35.31|32.91|35.34|32.94|35.35|32.95|35.31|32.91|0
1730924920000|2024-11-06 20:28:40|35.35|32.95|35.35|32.95|35.35|32.95|35.35|32.95|0
1730924930000|2024-11-06 20:28:50|35.36|32.96|35.36|32.96|35.36|32.96|35.36|32.96|0
1730924940000|2024-11-06 20:29:00|35.38|32.98|35.38|32.98|35.38|32.98|35.37|32.97|0
1730924950000|2024-11-06 20:29:10|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1730924960000|2024-11-06 20:29:20|35.41|33.01|35.41|33.01|35.42|33.02|35.41|33.01|0
1730924970000|2024-11-06 20:29:30|35.39|32.99|35.38|32.98|35.39|32.99|35.38|32.98|0
1730924980000|2024-11-06 20:29:40|35.34|32.94|35.35|32.95|35.35|32.95|35.34|32.94|0
1730924990000|2024-11-06 20:29:50|35.34|32.94|35.35|32.95|35.35|32.95|35.34|32.94|0
1730925000000|2024-11-06 20:30:00|35.32|32.92|35.32|32.92|35.32|32.92|35.32|32.92|0
1730925010000|2024-11-06 20:30:10|35.31|32.91|35.32|32.92|35.32|32.92|35.31|32.91|0
1730925020000|2024-11-06 20:30:20|35.35|32.95|35.31|32.91|35.35|32.95|35.28|32.88|0
1730925030000|2024-11-06 20:30:30|35.32|32.92|35.32|32.92|35.32|32.92|35.31|32.91|0
1730925040000|2024-11-06 20:30:40|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1730925050000|2024-11-06 20:30:50|35.31|32.91|35.29|32.89|35.31|32.91|35.28|32.88|0
1730925060000|2024-11-06 20:31:00|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1730925070000|2024-11-06 20:31:10|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1730925080000|2024-11-06 20:31:20|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1730925090000|2024-11-06 20:31:30|35.32|32.92|35.29|32.89|35.34|32.94|35.29|32.89|0
1730925100000|2024-11-06 20:31:40|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1730925110000|2024-11-06 20:31:50|35.29|32.89|35.25|32.85|35.29|32.89|35.25|32.85|0
1730925120000|2024-11-06 20:32:00|35.26|32.86|35.25|32.85|35.27|32.87|35.25|32.85|0
1730925130000|2024-11-06 20:32:10|35.23|32.83|35.25|32.85|35.25|32.85|35.23|32.83|0
1730925140000|2024-11-06 20:32:20|35.26|32.86|35.26|32.86|35.26|32.86|35.25|32.85|0
1730925150000|2024-11-06 20:32:30|35.23|32.83|35.2|32.8|35.23|32.83|35.2|32.8|0
1730925160000|2024-11-06 20:32:40|35.22|32.82|35.23|32.83|35.23|32.83|35.22|32.82|0
1730925170000|2024-11-06 20:32:50|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1730925180000|2024-11-06 20:33:00|35.18|32.78|35.19|32.79|35.19|32.79|35.15|32.75|0
1730925190000|2024-11-06 20:33:10|35.18|32.78|35.18|32.78|35.18|32.78|35.16|32.76|0
1730925200000|2024-11-06 20:33:20|35.19|32.79|35.28|32.88|35.28|32.88|35.19|32.79|0
1730925210000|2024-11-06 20:33:30|35.29|32.89|35.31|32.91|35.31|32.91|35.28|32.88|0
1730925220000|2024-11-06 20:33:40|35.29|32.89|35.26|32.86|35.29|32.89|35.26|32.86|0
1730925230000|2024-11-06 20:33:50|35.29|32.89|35.31|32.91|35.31|32.91|35.29|32.89|0
1730925240000|2024-11-06 20:34:00|35.33|32.93|35.31|32.91|35.33|32.93|35.31|32.91|0
1730925250000|2024-11-06 20:34:10|35.29|32.89|35.31|32.91|35.31|32.91|35.28|32.88|0
1730925260000|2024-11-06 20:34:20|35.3|32.9|35.28|32.88|35.3|32.9|35.28|32.88|0
1730925270000|2024-11-06 20:34:30|35.26|32.86|35.28|32.88|35.29|32.89|35.26|32.86|0
1730925280000|2024-11-06 20:34:40|35.29|32.89|35.29|32.89|35.29|32.89|35.28|32.88|0
1730925290000|2024-11-06 20:34:50|35.31|32.91|35.28|32.88|35.31|32.91|35.28|32.88|0
1730925300000|2024-11-06 20:35:00|35.29|32.89|35.31|32.91|35.31|32.91|35.28|32.88|0
1730925310000|2024-11-06 20:35:10|35.26|32.86|35.25|32.85|35.26|32.86|35.25|32.85|0
1730925320000|2024-11-06 20:35:20|35.23|32.83|35.25|32.85|35.25|32.85|35.23|32.83|0
1730925330000|2024-11-06 20:35:30|35.26|32.86|35.26|32.86|35.28|32.88|35.23|32.83|0
1730925350000|2024-11-06 20:35:50|35.3|32.9|35.28|32.88|35.3|32.9|35.27|32.87|0
1730925360000|2024-11-06 20:36:00|35.3|32.9|35.3|32.9|35.32|32.92|35.3|32.9|0
1730925370000|2024-11-06 20:36:10|35.29|32.89|35.28|32.88|35.29|32.89|35.28|32.88|0
1730925390000|2024-11-06 20:36:30|35.26|32.86|35.3|32.9|35.32|32.92|35.26|32.86|0
1730925400000|2024-11-06 20:36:40|35.29|32.89|35.29|32.89|35.29|32.89|35.28|32.88|0
1730925410000|2024-11-06 20:36:50|35.3|32.9|35.29|32.89|35.32|32.92|35.29|32.89|0
1730925420000|2024-11-06 20:37:00|35.32|32.92|35.36|32.96|35.36|32.96|35.32|32.92|0
1730925430000|2024-11-06 20:37:10|35.35|32.95|35.33|32.93|35.36|32.96|35.33|32.93|0
1730925440000|2024-11-06 20:37:20|35.36|32.96|35.36|32.96|35.36|32.96|35.36|32.96|0
1730925450000|2024-11-06 20:37:30|35.39|32.99|35.49|33.09|35.49|33.09|35.39|32.99|0
1730925460000|2024-11-06 20:37:40|35.45|33.05|35.45|33.05|35.46|33.06|35.45|33.05|0
1730925470000|2024-11-06 20:37:50|35.46|33.06|35.45|33.05|35.48|33.08|35.45|33.05|0
1730925480000|2024-11-06 20:38:00|35.49|33.09|35.48|33.08|35.49|33.09|35.48|33.08|0
1730925490000|2024-11-06 20:38:10|35.46|33.06|35.44|33.04|35.46|33.06|35.44|33.04|0
1730925500000|2024-11-06 20:38:20|35.43|33.03|35.45|33.05|35.45|33.05|35.43|33.03|0
1730925510000|2024-11-06 20:38:30|35.46|33.06|35.46|33.06|35.48|33.08|35.46|33.06|0
1730925520000|2024-11-06 20:38:40|35.52|33.12|35.48|33.08|35.52|33.12|35.48|33.08|0
1730925530000|2024-11-06 20:38:50|35.46|33.06|35.48|33.08|35.49|33.09|35.46|33.06|0
1730925540000|2024-11-06 20:39:00|35.49|33.09|35.46|33.06|35.49|33.09|35.46|33.06|0
1730925550000|2024-11-06 20:39:10|35.45|33.05|35.44|33.04|35.45|33.05|35.42|33.02|0
1730925560000|2024-11-06 20:39:20|35.42|33.02|35.46|33.06|35.46|33.06|35.42|33.02|0
1730925570000|2024-11-06 20:39:30|35.45|33.05|35.48|33.08|35.48|33.08|35.45|33.05|0
1730925580000|2024-11-06 20:39:40|35.49|33.09|35.49|33.09|35.49|33.09|35.49|33.09|0
1730925590000|2024-11-06 20:39:50|35.51|33.11|35.52|33.12|35.52|33.12|35.51|33.11|0
1730925600000|2024-11-06 20:40:00|35.54|33.14|35.49|33.09|35.54|33.14|35.48|33.08|0
1730925610000|2024-11-06 20:40:10|35.51|33.11|35.51|33.11|35.51|33.11|35.49|33.09|0
1730925620000|2024-11-06 20:40:20|35.49|33.09|35.42|33.02|35.49|33.09|35.42|33.02|0
1730925630000|2024-11-06 20:40:30|35.45|33.05|35.49|33.09|35.51|33.11|35.45|33.05|0
1730925640000|2024-11-06 20:40:40|35.51|33.11|35.51|33.11|35.51|33.11|35.49|33.09|0
1730925650000|2024-11-06 20:40:50|35.49|33.09|35.48|33.08|35.49|33.09|35.48|33.08|0
1730925660000|2024-11-06 20:41:00|35.46|33.06|35.49|33.09|35.49|33.09|35.46|33.06|0
1730925670000|2024-11-06 20:41:10|35.52|33.12|35.51|33.11|35.52|33.12|35.51|33.11|0
1730925680000|2024-11-06 20:41:20|35.52|33.12|35.49|33.09|35.54|33.14|35.49|33.09|0
1730925690000|2024-11-06 20:41:30|35.51|33.11|35.49|33.09|35.51|33.11|35.49|33.09|0
1730925700000|2024-11-06 20:41:40|35.48|33.08|35.46|33.06|35.48|33.08|35.46|33.06|0
1730925710000|2024-11-06 20:41:50|35.49|33.09|35.46|33.06|35.49|33.09|35.46|33.06|0
1730925720000|2024-11-06 20:42:00|35.49|33.09|35.49|33.09|35.49|33.09|35.48|33.08|0
1730925730000|2024-11-06 20:42:10|35.52|33.12|35.5|33.1|35.52|33.12|35.49|33.09|0
1730925740000|2024-11-06 20:42:20|35.49|33.09|35.48|33.08|35.49|33.09|35.48|33.08|0
1730925750000|2024-11-06 20:42:30|35.51|33.11|35.54|33.14|35.54|33.14|35.51|33.11|0
1730925760000|2024-11-06 20:42:40|35.57|33.17|35.52|33.12|35.57|33.17|35.52|33.12|0
1730925770000|2024-11-06 20:42:50|35.49|33.09|35.49|33.09|35.49|33.09|35.48|33.08|0
1730925780000|2024-11-06 20:43:00|35.46|33.06|35.42|33.02|35.46|33.06|35.42|33.02|0
1730925790000|2024-11-06 20:43:10|35.41|33.01|35.33|32.93|35.41|33.01|35.33|32.93|0
1730925800000|2024-11-06 20:43:20|35.32|32.92|35.32|32.92|35.33|32.93|35.32|32.92|0
1730925810000|2024-11-06 20:43:30|35.29|32.89|35.26|32.86|35.29|32.89|35.26|32.86|0
1730925820000|2024-11-06 20:43:40|35.25|32.85|35.23|32.83|35.26|32.86|35.23|32.83|0
1730925830000|2024-11-06 20:43:50|35.25|32.85|35.25|32.85|35.26|32.86|35.25|32.85|0
1730925840000|2024-11-06 20:44:00|35.23|32.83|35.2|32.8|35.26|32.86|35.2|32.8|0
1730925850000|2024-11-06 20:44:10|35.17|32.77|35.64|33.24|35.64|33.24|35.17|32.77|0
1730925860000|2024-11-06 20:44:20|35.65|33.25|35.65|33.25|35.67|33.27|35.65|33.25|0
1730925870000|2024-11-06 20:44:30|35.62|33.22|35.62|33.22|35.64|33.24|35.62|33.22|0
1730925880000|2024-11-06 20:44:40|35.64|33.24|35.65|33.25|35.65|33.25|35.62|33.22|0
1730925890000|2024-11-06 20:44:50|35.64|33.24|35.64|33.24|35.64|33.24|35.62|33.22|0
1730925900000|2024-11-06 20:45:00|35.68|33.28|35.65|33.25|35.68|33.28|35.64|33.24|0
1730925910000|2024-11-06 20:45:10|35.68|33.28|35.7|33.3|35.7|33.3|35.68|33.28|0
1730925920000|2024-11-06 20:45:20|35.71|33.31|35.7|33.3|35.73|33.33|35.7|33.3|0
1730925930000|2024-11-06 20:45:30|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1730925940000|2024-11-06 20:45:40|35.65|33.25|35.7|33.3|35.7|33.3|35.65|33.25|0
1730925950000|2024-11-06 20:45:50|35.71|33.31|35.71|33.31|35.73|33.33|35.71|33.31|0
1730925960000|2024-11-06 20:46:00|35.68|33.28|35.68|33.28|35.71|33.31|35.67|33.27|0
1730925970000|2024-11-06 20:46:10|35.67|33.27|35.67|33.27|35.68|33.28|35.67|33.27|0
1730925980000|2024-11-06 20:46:20|35.68|33.28|35.61|33.21|35.68|33.28|35.61|33.21|0
1730925990000|2024-11-06 20:46:30|35.62|33.22|35.61|33.21|35.62|33.22|35.61|33.21|0
1730926000000|2024-11-06 20:46:40|35.56|33.16|35.58|33.18|35.58|33.18|35.56|33.16|0
1730926010000|2024-11-06 20:46:50|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1730926020000|2024-11-06 20:47:00|35.55|33.15|35.56|33.16|35.56|33.16|35.55|33.15|0
1730926030000|2024-11-06 20:47:10|35.58|33.18|35.54|33.14|35.58|33.18|35.54|33.14|0
1730926040000|2024-11-06 20:47:20|35.52|33.12|35.49|33.09|35.52|33.12|35.49|33.09|0
1730926050000|2024-11-06 20:47:30|35.43|33.03|35.35|32.95|35.43|33.03|35.35|32.95|0
1730926060000|2024-11-06 20:47:40|35.42|33.02|35.46|33.06|35.46|33.06|35.42|33.02|0
1730926070000|2024-11-06 20:47:50|35.45|33.05|35.48|33.08|35.48|33.08|35.45|33.05|0
1730926080000|2024-11-06 20:48:00|35.52|33.12|35.46|33.06|35.52|33.12|35.46|33.06|0
1730926090000|2024-11-06 20:48:10|35.43|33.03|35.46|33.06|35.46|33.06|35.43|33.03|0
1730926100000|2024-11-06 20:48:20|35.45|33.05|35.42|33.02|35.45|33.05|35.42|33.02|0
1730926110000|2024-11-06 20:48:30|35.4|33|35.39|32.99|35.4|33|35.39|32.99|0
1730926120000|2024-11-06 20:48:40|35.4|33|35.39|32.99|35.4|33|35.39|32.99|0
1730926130000|2024-11-06 20:48:50|35.37|32.97|35.35|32.95|35.37|32.97|35.35|32.95|0
1730926140000|2024-11-06 20:49:00|35.36|32.96|35.37|32.97|35.39|32.99|35.36|32.96|0
1730926150000|2024-11-06 20:49:10|35.35|32.95|35.37|32.97|35.37|32.97|35.35|32.95|0
1730926160000|2024-11-06 20:49:20|35.39|32.99|35.42|33.02|35.42|33.02|35.39|32.99|0
1730926170000|2024-11-06 20:49:30|35.43|33.03|35.39|32.99|35.43|33.03|35.37|32.97|0
1730926180000|2024-11-06 20:49:40|35.4|33|35.37|32.97|35.4|33|35.37|32.97|0
1730926190000|2024-11-06 20:49:50|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1730926200000|2024-11-06 20:50:00|35.37|32.97|35.4|33|35.42|33.02|35.37|32.97|0
1730926210000|2024-11-06 20:50:10|35.36|32.96|35.43|33.03|35.43|33.03|35.36|32.96|0
1730926220000|2024-11-06 20:50:20|35.46|33.06|35.52|33.12|35.52|33.12|35.46|33.06|0
1730926230000|2024-11-06 20:50:30|35.58|33.18|35.58|33.18|35.58|33.18|35.55|33.15|0
1730926240000|2024-11-06 20:50:40|35.55|33.15|35.62|33.22|35.62|33.22|35.55|33.15|0
1730926250000|2024-11-06 20:50:50|35.61|33.21|35.61|33.21|35.64|33.24|35.61|33.21|0
1730926260000|2024-11-06 20:51:00|35.62|33.22|35.75|33.35|35.75|33.35|35.62|33.22|0
1730926270000|2024-11-06 20:51:10|35.72|33.32|35.89|33.49|35.89|33.49|35.72|33.32|0
1730926280000|2024-11-06 20:51:20|35.87|33.47|35.89|33.49|35.89|33.49|35.87|33.47|0
1730926290000|2024-11-06 20:51:30|35.94|33.54|35.93|33.53|35.97|33.57|35.93|33.53|0
1730926300000|2024-11-06 20:51:40|35.9|33.5|35.9|33.5|35.9|33.5|35.87|33.47|0
1730926310000|2024-11-06 20:51:50|35.93|33.53|35.93|33.53|35.93|33.53|35.91|33.51|0
1730926320000|2024-11-06 20:52:00|35.91|33.51|35.97|33.57|35.97|33.57|35.91|33.51|0
1730926330000|2024-11-06 20:52:10|36.03|33.63|35.99|33.59|36.05|33.65|35.99|33.59|0
1730926340000|2024-11-06 20:52:20|35.97|33.57|35.99|33.59|36|33.6|35.97|33.57|0
1730926350000|2024-11-06 20:52:30|35.96|33.56|35.94|33.54|35.99|33.59|35.94|33.54|0
1730926360000|2024-11-06 20:52:40|35.97|33.57|36|33.6|36|33.6|35.97|33.57|0
1730926370000|2024-11-06 20:52:50|35.97|33.57|35.97|33.57|35.97|33.57|35.96|33.56|0
1730926380000|2024-11-06 20:53:00|36|33.6|35.97|33.57|36|33.6|35.97|33.57|0
1730926390000|2024-11-06 20:53:10|35.96|33.56|35.88|33.48|35.96|33.56|35.88|33.48|0
1730926400000|2024-11-06 20:53:20|35.84|33.44|35.83|33.43|35.86|33.46|35.83|33.43|0
1730926410000|2024-11-06 20:53:30|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1730926420000|2024-11-06 20:53:40|35.83|33.43|35.83|33.43|35.83|33.43|35.8|33.4|0
1730926430000|2024-11-06 20:53:50|35.81|33.41|35.83|33.43|35.83|33.43|35.81|33.41|0
1730926440000|2024-11-06 20:54:00|35.84|33.44|35.9|33.5|35.91|33.51|35.84|33.44|0
1730926450000|2024-11-06 20:54:10|35.8|33.4|35.8|33.4|35.81|33.41|35.8|33.4|0
1730926460000|2024-11-06 20:54:20|35.77|33.37|35.78|33.38|35.78|33.38|35.77|33.37|0
1730926470000|2024-11-06 20:54:30|35.84|33.44|35.77|33.37|35.84|33.44|35.74|33.34|0
1730926480000|2024-11-06 20:54:40|35.75|33.35|35.84|33.44|35.84|33.44|35.75|33.35|0
1730926490000|2024-11-06 20:54:50|35.91|33.51|35.94|33.54|35.94|33.54|35.91|33.51|0
1730926500000|2024-11-06 20:55:00|35.78|33.38|35.78|33.38|35.84|33.44|35.78|33.38|0
1730926510000|2024-11-06 20:55:10|35.81|33.41|35.83|33.43|35.84|33.44|35.81|33.41|0
1730926520000|2024-11-06 20:55:20|35.81|33.41|35.83|33.43|35.83|33.43|35.8|33.4|0
1730926530000|2024-11-06 20:55:30|35.81|33.41|35.83|33.43|35.83|33.43|35.81|33.41|0
1730926540000|2024-11-06 20:55:40|35.84|33.44|35.85|33.45|35.85|33.45|35.84|33.44|0
1730926550000|2024-11-06 20:55:50|35.81|33.41|35.81|33.41|35.83|33.43|35.8|33.4|0
1730926560000|2024-11-06 20:56:00|35.84|33.44|35.83|33.43|35.84|33.44|35.83|33.43|0
1730926570000|2024-11-06 20:56:10|35.81|33.41|35.78|33.38|35.81|33.41|35.78|33.38|0
1730926580000|2024-11-06 20:56:20|35.81|33.41|35.84|33.44|35.84|33.44|35.81|33.41|0
1730926590000|2024-11-06 20:56:30|35.83|33.43|35.8|33.4|35.83|33.43|35.8|33.4|0
1730926600000|2024-11-06 20:56:40|35.75|33.35|35.77|33.37|35.77|33.37|35.75|33.35|0
1730926610000|2024-11-06 20:56:50|35.78|33.38|35.78|33.38|35.78|33.38|35.75|33.35|0
1730926620000|2024-11-06 20:57:00|35.81|33.41|35.84|33.44|35.84|33.44|35.81|33.41|0
1730926630000|2024-11-06 20:57:10|35.81|33.41|35.81|33.41|35.84|33.44|35.81|33.41|0
1730926640000|2024-11-06 20:57:20|35.87|33.47|35.84|33.44|35.87|33.47|35.84|33.44|0
1730926650000|2024-11-06 20:57:30|35.85|33.45|35.8|33.4|35.85|33.45|35.8|33.4|0
1730926660000|2024-11-06 20:57:40|35.75|33.35|35.78|33.38|35.81|33.41|35.75|33.35|0
1730926670000|2024-11-06 20:57:50|35.8|33.4|35.8|33.4|35.8|33.4|35.77|33.37|0
1730926680000|2024-11-06 20:58:00|35.77|33.37|35.77|33.37|35.8|33.4|35.77|33.37|0
1730926690000|2024-11-06 20:58:10|35.78|33.38|35.72|33.32|35.78|33.38|35.72|33.32|0
1730926700000|2024-11-06 20:58:20|35.75|33.35|35.74|33.34|35.75|33.35|35.74|33.34|0
1730926710000|2024-11-06 20:58:30|35.75|33.35|35.81|33.41|35.81|33.41|35.75|33.35|0
1730926720000|2024-11-06 20:58:40|35.94|33.54|35.91|33.51|35.96|33.56|35.91|33.51|0
1730926730000|2024-11-06 20:58:50|35.94|33.54|36.02|33.62|36.02|33.62|35.94|33.54|0
1730926740000|2024-11-06 20:59:00|36.03|33.63|36.02|33.62|36.03|33.63|36|33.6|0
1730926750000|2024-11-06 20:59:10|36.05|33.65|35.96|33.56|36.05|33.65|35.88|33.48|0
1730926760000|2024-11-06 20:59:20|35.99|33.59|35.8|33.4|35.99|33.59|35.8|33.4|0
1730926770000|2024-11-06 20:59:30|35.78|33.38|35.75|33.35|35.8|33.4|35.72|33.32|0
1730926780000|2024-11-06 20:59:40|35.69|33.29|35.84|33.44|35.84|33.44|35.69|33.29|0
1730926790000|2024-11-06 20:59:50|35.8|33.4|35.88|33.48|35.93|33.53|35.8|33.4|0
1730926810000|2024-11-06 21:00:10|35.84|33.44|35.82|33.42|35.84|33.44|35.81|33.41|0
1730926820000|2024-11-06 21:00:20|35.81|33.41|35.74|33.34|35.81|33.41|35.74|33.34|0
1730926830000|2024-11-06 21:00:30|35.8|33.4|35.81|33.41|35.81|33.41|35.77|33.37|0
1730926840000|2024-11-06 21:00:40|35.82|33.42|35.75|33.35|35.82|33.42|35.75|33.35|0
1730926850000|2024-11-06 21:00:50|35.76|33.36|35.74|33.34|35.76|33.36|35.72|33.32|0
1730926860000|2024-11-06 21:01:00|35.75|33.35|35.77|33.37|35.77|33.37|35.75|33.35|0
1730926870000|2024-11-06 21:01:10|35.72|33.32|35.68|33.28|35.72|33.32|35.66|33.26|0
1730926880000|2024-11-06 21:01:20|35.66|33.26|35.65|33.25|35.66|33.26|35.63|33.23|0
1730926890000|2024-11-06 21:01:30|35.69|33.29|35.66|33.26|35.69|33.29|35.65|33.25|0
1730926900000|2024-11-06 21:01:40|35.65|33.25|35.68|33.28|35.68|33.28|35.65|33.25|0
1730926910000|2024-11-06 21:01:50|35.69|33.29|35.68|33.28|35.69|33.29|35.68|33.28|0
1730926920000|2024-11-06 21:02:00|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1730926930000|2024-11-06 21:02:10|35.68|33.28|35.65|33.25|35.68|33.28|35.65|33.25|0
1730926940000|2024-11-06 21:02:20|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1730926950000|2024-11-06 21:02:30|35.59|33.19|35.6|33.2|35.6|33.2|35.58|33.18|0
1730926960000|2024-11-06 21:02:40|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1730926970000|2024-11-06 21:02:50|35.68|33.28|35.69|33.29|35.69|33.29|35.68|33.28|0
1730926980000|2024-11-06 21:03:00|35.66|33.26|35.71|33.31|35.71|33.31|35.66|33.26|0
1730926990000|2024-11-06 21:03:10|35.72|33.32|35.74|33.34|35.74|33.34|35.72|33.32|0
1730927000000|2024-11-06 21:03:20|35.72|33.32|35.71|33.31|35.72|33.32|35.71|33.31|0
1730927010000|2024-11-06 21:03:30|35.69|33.29|35.71|33.31|35.71|33.31|35.69|33.29|0
1730927020000|2024-11-06 21:03:40|35.72|33.32|35.75|33.35|35.75|33.35|35.71|33.31|0
1730927030000|2024-11-06 21:03:50|35.74|33.34|35.74|33.34|35.75|33.35|35.74|33.34|0
1730927040000|2024-11-06 21:04:00|35.72|33.32|35.72|33.32|35.72|33.32|35.72|33.32|0
1730927060000|2024-11-06 21:04:20|35.71|33.31|35.71|33.31|35.72|33.32|35.71|33.31|0
1730927070000|2024-11-06 21:04:30|35.72|33.32|35.72|33.32|35.72|33.32|35.72|33.32|0
1730927080000|2024-11-06 21:04:40|35.74|33.34|35.71|33.31|35.74|33.34|35.71|33.31|0
1730927090000|2024-11-06 21:04:50|35.72|33.32|35.74|33.34|35.74|33.34|35.72|33.32|0
1730927100000|2024-11-06 21:05:00|35.75|33.35|35.69|33.29|35.75|33.35|35.69|33.29|0
1730927110000|2024-11-06 21:05:10|35.72|33.32|35.76|33.36|35.76|33.36|35.72|33.32|0
1730927120000|2024-11-06 21:05:20|35.78|33.38|35.78|33.38|35.78|33.38|35.78|33.38|0
1730927130000|2024-11-06 21:05:30|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1730927140000|2024-11-06 21:05:40|35.74|33.34|35.72|33.32|35.74|33.34|35.72|33.32|0
1730927150000|2024-11-06 21:05:50|35.74|33.34|35.71|33.31|35.74|33.34|35.71|33.31|0
1730927160000|2024-11-06 21:06:00|35.72|33.32|35.72|33.32|35.72|33.32|35.72|33.32|0
1730927170000|2024-11-06 21:06:10|35.74|33.34|35.76|33.36|35.76|33.36|35.74|33.34|0
1730927180000|2024-11-06 21:06:20|35.78|33.38|35.81|33.41|35.81|33.41|35.78|33.38|0
1730927190000|2024-11-06 21:06:30|35.79|33.39|35.79|33.39|35.79|33.39|35.79|33.39|0
1730927210000|2024-11-06 21:06:50|35.78|33.38|35.78|33.38|35.79|33.39|35.78|33.38|0
1730927220000|2024-11-06 21:07:00|35.79|33.39|35.79|33.39|35.79|33.39|35.78|33.38|0
1730927230000|2024-11-06 21:07:10|35.78|33.38|35.78|33.38|35.78|33.38|35.78|33.38|0
1730927240000|2024-11-06 21:07:20|35.76|33.36|35.79|33.39|35.79|33.39|35.76|33.36|0
1730927250000|2024-11-06 21:07:30|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1730927280000|2024-11-06 21:08:00|35.79|33.39|35.79|33.39|35.79|33.39|35.79|33.39|0
1730927290000|2024-11-06 21:08:10|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1730927310000|2024-11-06 21:08:30|35.79|33.39|35.82|33.42|35.82|33.42|35.79|33.39|0
1730927320000|2024-11-06 21:08:40|35.84|33.44|35.85|33.45|35.85|33.45|35.84|33.44|0
1730927330000|2024-11-06 21:08:50|35.84|33.44|35.82|33.42|35.85|33.45|35.82|33.42|0
1730927340000|2024-11-06 21:09:00|35.81|33.41|35.79|33.39|35.81|33.41|35.79|33.39|0
1730927350000|2024-11-06 21:09:10|35.76|33.36|35.76|33.36|35.78|33.38|35.76|33.36|0
1730927360000|2024-11-06 21:09:20|35.78|33.38|35.79|33.39|35.79|33.39|35.78|33.38|0
1730927370000|2024-11-06 21:09:30|35.81|33.41|35.82|33.42|35.82|33.42|35.81|33.41|0
1730927380000|2024-11-06 21:09:40|35.84|33.44|35.81|33.41|35.84|33.44|35.81|33.41|0
1730927390000|2024-11-06 21:09:50|35.82|33.42|35.84|33.44|35.84|33.44|35.82|33.42|0
1730927400000|2024-11-06 21:10:00|35.82|33.42|35.82|33.42|35.82|33.42|35.82|33.42|0
1730927420000|2024-11-06 21:10:20|35.84|33.44|35.82|33.42|35.84|33.44|35.82|33.42|0
1730927430000|2024-11-06 21:10:30|35.84|33.44|35.84|33.44|35.84|33.44|35.84|33.44|0
1730927440000|2024-11-06 21:10:40|35.85|33.45|35.85|33.45|35.85|33.45|35.85|33.45|0
1730927450000|2024-11-06 21:10:50|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1730927460000|2024-11-06 21:11:00|35.82|33.42|35.82|33.42|35.82|33.42|35.81|33.41|0
1730927470000|2024-11-06 21:11:10|35.83|33.43|35.82|33.42|35.84|33.44|35.82|33.42|0
1730927500000|2024-11-06 21:11:40|35.81|33.41|35.81|33.41|35.82|33.42|35.81|33.41|0
1730927510000|2024-11-06 21:11:50|35.82|33.42|35.84|33.44|35.84|33.44|35.82|33.42|0
1730927520000|2024-11-06 21:12:00|35.82|33.42|35.84|33.44|35.85|33.45|35.82|33.42|0
1730927530000|2024-11-06 21:12:10|35.82|33.42|35.82|33.42|35.82|33.42|35.82|33.42|0
1730927540000|2024-11-06 21:12:20|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1730927550000|2024-11-06 21:12:30|35.82|33.42|35.81|33.41|35.82|33.42|35.81|33.41|0
1730927560000|2024-11-06 21:12:40|35.82|33.42|35.81|33.41|35.82|33.42|35.81|33.41|0
1730927570000|2024-11-06 21:12:50|35.82|33.42|35.84|33.44|35.84|33.44|35.82|33.42|0
1730927580000|2024-11-06 21:13:00|35.85|33.45|35.84|33.44|35.85|33.45|35.84|33.44|0
1730927590000|2024-11-06 21:13:10|35.82|33.42|35.84|33.44|35.84|33.44|35.82|33.42|0
1730927600000|2024-11-06 21:13:20|35.82|33.42|35.82|33.42|35.82|33.42|35.82|33.42|0
1730927620000|2024-11-06 21:13:40|35.81|33.41|35.82|33.42|35.82|33.42|35.81|33.41|0
1730927640000|2024-11-06 21:14:00|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1730927650000|2024-11-06 21:14:10|35.82|33.42|35.82|33.42|35.82|33.42|35.82|33.42|0
1730927660000|2024-11-06 21:14:20|35.84|33.44|35.87|33.47|35.87|33.47|35.84|33.44|0
1730927670000|2024-11-06 21:14:30|35.88|33.48|35.91|33.51|35.91|33.51|35.88|33.48|0
1730927680000|2024-11-06 21:14:40|35.88|33.48|35.91|33.51|35.91|33.51|35.88|33.48|0
1730927700000|2024-11-06 21:15:00|36.01|33.41|35.98|33.38|36.01|33.41|35.98|33.38|0
1730927720000|2024-11-06 21:15:20|35.99|33.39|36.02|33.42|36.02|33.42|35.99|33.39|0
1730927730000|2024-11-06 21:15:30|36.01|33.41|36.01|33.41|36.01|33.41|36.01|33.41|0
1730927750000|2024-11-06 21:15:50|35.99|33.39|35.99|33.39|35.99|33.39|35.99|33.39|0
1730927760000|2024-11-06 21:16:00|36.01|33.41|36.02|33.42|36.02|33.42|36.01|33.41|0
1730927770000|2024-11-06 21:16:10|36.01|33.41|36.01|33.41|36.01|33.41|36.01|33.41|0
1730927790000|2024-11-06 21:16:30|36.02|33.42|36.02|33.42|36.02|33.42|36.02|33.42|0
1730927800000|2024-11-06 21:16:40|36.03|33.43|36.04|33.44|36.05|33.45|36.03|33.43|0
1730927810000|2024-11-06 21:16:50|36.05|33.45|36.05|33.45|36.05|33.45|36.05|33.45|0
1730927820000|2024-11-06 21:17:00|36.07|33.47|36.07|33.47|36.07|33.47|36.07|33.47|0
1730927830000|2024-11-06 21:17:10|36.05|33.45|36.05|33.45|36.05|33.45|36.05|33.45|0
1730927840000|2024-11-06 21:17:20|36.02|33.42|36.01|33.41|36.02|33.42|35.99|33.39|0
1730927860000|2024-11-06 21:17:40|35.99|33.39|35.98|33.38|35.99|33.39|35.98|33.38|0
1730927880000|2024-11-06 21:18:00|35.96|33.36|35.96|33.36|35.96|33.36|35.96|33.36|0
1730927890000|2024-11-06 21:18:10|35.95|33.35|35.95|33.35|35.95|33.35|35.95|33.35|0
1730927900000|2024-11-06 21:18:20|35.4|32.8|35.41|32.81|35.41|32.81|35.4|32.8|0
1730927910000|2024-11-06 21:18:30|35.4|32.8|35.38|32.78|35.4|32.8|35.38|32.78|0
1730927950000|2024-11-06 21:19:10|35.37|32.77|35.35|32.75|35.37|32.77|35.35|32.75|0
1730927960000|2024-11-06 21:19:20|35.37|32.77|35.37|32.77|35.37|32.77|35.37|32.77|0
1730927970000|2024-11-06 21:19:30|35.36|32.76|35.35|32.75|35.37|32.77|35.35|32.75|0
1730927980000|2024-11-06 21:19:40|35.36|32.76|35.35|32.75|35.36|32.76|35.34|32.74|0
1730927990000|2024-11-06 21:19:50|35.34|32.74|35.34|32.74|35.34|32.74|35.34|32.74|0
1730928010000|2024-11-06 21:20:10|35.35|32.75|35.35|32.75|35.35|32.75|35.35|32.75|0
1730928020000|2024-11-06 21:20:20|35.34|32.74|35.37|32.77|35.37|32.77|35.34|32.74|0
1730928040000|2024-11-06 21:20:40|35.38|32.78|35.38|32.78|35.38|32.78|35.38|32.78|0
1730928070000|2024-11-06 21:21:10|35.37|32.77|35.37|32.77|35.37|32.77|35.37|32.77|0
1730928080000|2024-11-06 21:21:20|35.35|32.75|35.35|32.75|35.35|32.75|35.35|32.75|0
1730928090000|2024-11-06 21:21:30|35.34|32.74|35.34|32.74|35.34|32.74|35.34|32.74|0
1730928100000|2024-11-06 21:21:40|35.32|32.72|35.29|32.69|35.32|32.72|35.29|32.69|0
1730928110000|2024-11-06 21:21:50|35.32|32.72|35.32|32.72|35.34|32.74|35.32|32.72|0
1730928120000|2024-11-06 21:22:00|35.34|32.74|35.34|32.74|35.34|32.74|35.34|32.74|0
1730928130000|2024-11-06 21:22:10|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730928140000|2024-11-06 21:22:20|35.34|32.74|35.37|32.77|35.37|32.77|35.34|32.74|0
1730928150000|2024-11-06 21:22:30|35.35|32.75|35.35|32.75|35.35|32.75|35.35|32.75|0
1730928160000|2024-11-06 21:22:40|35.34|32.74|35.34|32.74|35.34|32.74|35.34|32.74|0
1730928190000|2024-11-06 21:23:10|35.31|32.71|35.29|32.69|35.31|32.71|35.29|32.69|0
1730928200000|2024-11-06 21:23:20|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730928210000|2024-11-06 21:23:30|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730928220000|2024-11-06 21:23:40|35.25|32.65|35.26|32.66|35.26|32.66|35.25|32.65|0
1730928230000|2024-11-06 21:23:50|35.25|32.65|35.25|32.65|35.25|32.65|35.25|32.65|0
1730928250000|2024-11-06 21:24:10|35.26|32.66|35.28|32.68|35.28|32.68|35.26|32.66|0
1730928260000|2024-11-06 21:24:20|35.29|32.69|35.31|32.71|35.31|32.71|35.29|32.69|0
1730928270000|2024-11-06 21:24:30|35.32|32.72|35.32|32.72|35.34|32.74|35.32|32.72|0
1730928280000|2024-11-06 21:24:40|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730928300000|2024-11-06 21:25:00|35.32|32.72|35.35|32.75|35.35|32.75|35.32|32.72|0
1730928310000|2024-11-06 21:25:10|35.36|32.76|35.35|32.75|35.36|32.76|35.35|32.75|0
1730928320000|2024-11-06 21:25:20|35.36|32.76|35.37|32.77|35.37|32.77|35.36|32.76|0
1730928370000|2024-11-06 21:26:10|35.38|32.78|35.38|32.78|35.38|32.78|35.38|32.78|0
1730928390000|2024-11-06 21:26:30|35.39|32.79|35.39|32.79|35.39|32.79|35.39|32.79|0
1730928400000|2024-11-06 21:26:40|35.38|32.78|35.35|32.75|35.38|32.78|35.35|32.75|0
1730928420000|2024-11-06 21:27:00|35.34|32.74|35.34|32.74|35.34|32.74|35.34|32.74|0
1730928430000|2024-11-06 21:27:10|35.31|32.71|35.29|32.69|35.31|32.71|35.29|32.69|0
1730928440000|2024-11-06 21:27:20|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730928450000|2024-11-06 21:27:30|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730928460000|2024-11-06 21:27:40|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730928470000|2024-11-06 21:27:50|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730928480000|2024-11-06 21:28:00|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730928490000|2024-11-06 21:28:10|35.32|32.72|35.34|32.74|35.34|32.74|35.32|32.72|0
1730928500000|2024-11-06 21:28:20|35.35|32.75|35.32|32.72|35.36|32.76|35.32|32.72|0
1730928510000|2024-11-06 21:28:30|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730928530000|2024-11-06 21:28:50|35.29|32.69|35.31|32.71|35.31|32.71|35.29|32.69|0
1730928540000|2024-11-06 21:29:00|35.29|32.69|35.29|32.69|35.31|32.71|35.29|32.69|0
1730928560000|2024-11-06 21:29:20|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730928570000|2024-11-06 21:29:30|35.26|32.66|35.25|32.65|35.26|32.66|35.25|32.65|0
1730928580000|2024-11-06 21:29:40|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730928590000|2024-11-06 21:29:50|35.27|32.67|35.26|32.66|35.27|32.67|35.26|32.66|0
1730928600000|2024-11-06 21:30:00|35.27|32.67|35.26|32.66|35.27|32.67|35.26|32.66|0
1730928620000|2024-11-06 21:30:20|35.28|32.68|35.29|32.69|35.29|32.69|35.28|32.68|0
1730928630000|2024-11-06 21:30:30|35.31|32.71|35.29|32.69|35.31|32.71|35.29|32.69|0
1730928640000|2024-11-06 21:30:40|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730928650000|2024-11-06 21:30:50|35.29|32.69|35.29|32.69|35.29|32.69|35.28|32.68|0
1730928670000|2024-11-06 21:31:10|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730928690000|2024-11-06 21:31:30|35.32|32.72|35.31|32.71|35.32|32.72|35.31|32.71|0
1730928760000|2024-11-06 21:32:40|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730928770000|2024-11-06 21:32:50|35.31|32.71|35.32|32.72|35.32|32.72|35.31|32.71|0
1730928780000|2024-11-06 21:33:00|35.31|32.71|35.32|32.72|35.32|32.72|35.31|32.71|0
1730928800000|2024-11-06 21:33:20|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730928810000|2024-11-06 21:33:30|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730928820000|2024-11-06 21:33:40|35.31|32.71|35.32|32.72|35.32|32.72|35.31|32.71|0
1730928830000|2024-11-06 21:33:50|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730928840000|2024-11-06 21:34:00|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730928850000|2024-11-06 21:34:10|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730928870000|2024-11-06 21:34:30|35.29|32.69|35.31|32.71|35.31|32.71|35.29|32.69|0
1730928880000|2024-11-06 21:34:40|35.29|32.69|35.31|32.71|35.31|32.71|35.29|32.69|0
1730928900000|2024-11-06 21:35:00|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730928910000|2024-11-06 21:35:10|35.3|32.7|35.29|32.69|35.3|32.7|35.29|32.69|0
1730928920000|2024-11-06 21:35:20|35.3|32.7|35.32|32.72|35.32|32.72|35.3|32.7|0
1730928930000|2024-11-06 21:35:30|35.33|32.73|35.33|32.73|35.33|32.73|35.33|32.73|0
1730928960000|2024-11-06 21:36:00|35.35|32.75|35.35|32.75|35.37|32.77|35.35|32.75|0
1730928970000|2024-11-06 21:36:10|35.33|32.73|35.33|32.73|35.33|32.73|35.33|32.73|0
1730928980000|2024-11-06 21:36:20|35.32|32.72|35.32|32.72|35.32|32.72|35.3|32.7|0
1730929050000|2024-11-06 21:37:30|35.33|32.73|35.33|32.73|35.35|32.75|35.33|32.73|0
1730929080000|2024-11-06 21:38:00|35.35|32.75|35.34|32.74|35.35|32.75|35.34|32.74|0
1730929090000|2024-11-06 21:38:10|35.33|32.73|35.3|32.7|35.33|32.73|35.3|32.7|0
1730929100000|2024-11-06 21:38:20|35.32|32.72|35.3|32.7|35.33|32.73|35.3|32.7|0
1730929110000|2024-11-06 21:38:30|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730929130000|2024-11-06 21:38:50|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730929140000|2024-11-06 21:39:00|35.33|32.73|35.32|32.72|35.33|32.73|35.32|32.72|0
1730929150000|2024-11-06 21:39:10|35.33|32.73|35.33|32.73|35.33|32.73|35.32|32.72|0
1730929170000|2024-11-06 21:39:30|35.32|32.72|35.33|32.73|35.33|32.73|35.32|32.72|0
1730929180000|2024-11-06 21:39:40|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730929190000|2024-11-06 21:39:50|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730929200000|2024-11-06 21:40:00|35.32|32.72|35.33|32.73|35.33|32.73|35.32|32.72|0
1730929210000|2024-11-06 21:40:10|35.32|32.72|35.32|32.72|35.33|32.73|35.32|32.72|0
1730929240000|2024-11-06 21:40:40|35.33|32.73|35.33|32.73|35.33|32.73|35.33|32.73|0
1730929340000|2024-11-06 21:42:20|35.32|32.72|35.3|32.7|35.32|32.72|35.3|32.7|0
1730929350000|2024-11-06 21:42:30|35.29|32.69|35.29|32.69|35.29|32.69|35.28|32.68|0
1730929370000|2024-11-06 21:42:50|35.32|32.72|35.3|32.7|35.32|32.72|35.3|32.7|0
1730929380000|2024-11-06 21:43:00|35.29|32.69|35.29|32.69|35.29|32.69|35.27|32.67|0
1730929400000|2024-11-06 21:43:20|35.28|32.68|35.26|32.66|35.28|32.68|35.26|32.66|0
1730929410000|2024-11-06 21:43:30|35.25|32.65|35.26|32.66|35.26|32.66|35.25|32.65|0
1730929420000|2024-11-06 21:43:40|35.25|32.65|35.24|32.64|35.25|32.65|35.24|32.64|0
1730929430000|2024-11-06 21:43:50|35.25|32.65|35.26|32.66|35.26|32.66|35.25|32.65|0
1730929460000|2024-11-06 21:44:20|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730929470000|2024-11-06 21:44:30|35.29|32.69|35.3|32.7|35.3|32.7|35.29|32.69|0
1730929480000|2024-11-06 21:44:40|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730929490000|2024-11-06 21:44:50|35.27|32.67|35.32|32.72|35.32|32.72|35.27|32.67|0
1730929500000|2024-11-06 21:45:00|35.33|32.73|35.32|32.72|35.33|32.73|35.32|32.72|0
1730929520000|2024-11-06 21:45:20|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730929530000|2024-11-06 21:45:30|35.29|32.69|35.28|32.68|35.29|32.69|35.27|32.67|0
1730929540000|2024-11-06 21:45:40|35.27|32.67|35.26|32.66|35.27|32.67|35.26|32.66|0
1730929550000|2024-11-06 21:45:50|35.24|32.64|35.23|32.63|35.24|32.64|35.23|32.63|0
1730929560000|2024-11-06 21:46:00|35.24|32.64|35.24|32.64|35.24|32.64|35.24|32.64|0
1730929570000|2024-11-06 21:46:10|35.26|32.66|35.24|32.64|35.26|32.66|35.24|32.64|0
1730929580000|2024-11-06 21:46:20|35.26|32.66|35.24|32.64|35.26|32.66|35.24|32.64|0
1730929590000|2024-11-06 21:46:30|35.23|32.63|35.23|32.63|35.23|32.63|35.23|32.63|0
1730929610000|2024-11-06 21:46:50|35.24|32.64|35.24|32.64|35.24|32.64|35.24|32.64|0
1730929620000|2024-11-06 21:47:00|35.23|32.63|35.24|32.64|35.24|32.64|35.23|32.63|0
1730929630000|2024-11-06 21:47:10|35.23|32.63|35.24|32.64|35.24|32.64|35.23|32.63|0
1730929650000|2024-11-06 21:47:30|35.23|32.63|35.23|32.63|35.23|32.63|35.23|32.63|0
1730929670000|2024-11-06 21:47:50|35.22|32.62|35.19|32.59|35.22|32.62|35.19|32.59|0
1730929680000|2024-11-06 21:48:00|35.17|32.57|35.19|32.59|35.19|32.59|35.17|32.57|0
1730929690000|2024-11-06 21:48:10|35.2|32.6|35.19|32.59|35.2|32.6|35.19|32.59|0
1730929710000|2024-11-06 21:48:30|35.18|32.58|35.19|32.59|35.19|32.59|35.18|32.58|0
1730929720000|2024-11-06 21:48:40|35.2|32.6|35.2|32.6|35.22|32.62|35.2|32.6|0
1730929730000|2024-11-06 21:48:50|35.19|32.59|35.19|32.59|35.19|32.59|35.19|32.59|0
1730929740000|2024-11-06 21:49:00|35.2|32.6|35.16|32.56|35.2|32.6|35.16|32.56|0
1730929750000|2024-11-06 21:49:10|35.14|32.54|35.16|32.56|35.16|32.56|35.14|32.54|0
1730929760000|2024-11-06 21:49:20|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730929770000|2024-11-06 21:49:30|35.13|32.53|35.13|32.53|35.13|32.53|35.13|32.53|0
1730929780000|2024-11-06 21:49:40|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730929790000|2024-11-06 21:49:50|35.13|32.53|35.13|32.53|35.13|32.53|35.13|32.53|0
1730929800000|2024-11-06 21:50:00|35.14|32.54|35.13|32.53|35.14|32.54|35.13|32.53|0
1730929810000|2024-11-06 21:50:10|35.11|32.51|35.11|32.51|35.11|32.51|35.11|32.51|0
1730929820000|2024-11-06 21:50:20|35.1|32.5|35.11|32.51|35.11|32.51|35.1|32.5|0
1730929840000|2024-11-06 21:50:40|35.13|32.53|35.13|32.53|35.13|32.53|35.13|32.53|0
1730929860000|2024-11-06 21:51:00|35.14|32.54|35.13|32.53|35.14|32.54|35.13|32.53|0
1730929890000|2024-11-06 21:51:30|35.11|32.51|35.1|32.5|35.11|32.51|35.1|32.5|0
1730929920000|2024-11-06 21:52:00|35.07|32.47|35.07|32.47|35.07|32.47|35.07|32.47|0
1730929930000|2024-11-06 21:52:10|35.06|32.46|35.06|32.46|35.06|32.46|35.06|32.46|0
1730929940000|2024-11-06 21:52:20|35.07|32.47|35.08|32.48|35.1|32.5|35.07|32.47|0
1730929950000|2024-11-06 21:52:30|35.1|32.5|35.08|32.48|35.1|32.5|35.08|32.48|0
1730929960000|2024-11-06 21:52:40|35.1|32.5|35.1|32.5|35.1|32.5|35.1|32.5|0
1730929980000|2024-11-06 21:53:00|35.08|32.48|35.09|32.49|35.09|32.49|35.08|32.48|0
1730929990000|2024-11-06 21:53:10|35.1|32.5|35.08|32.48|35.1|32.5|35.08|32.48|0
1730930000000|2024-11-06 21:53:20|35.1|32.5|35.1|32.5|35.1|32.5|35.1|32.5|0
1730930010000|2024-11-06 21:53:30|35.08|32.48|35.08|32.48|35.08|32.48|35.08|32.48|0
1730930020000|2024-11-06 21:53:40|35.07|32.47|35.07|32.47|35.07|32.47|35.07|32.47|0
1730930030000|2024-11-06 21:53:50|35.06|32.46|35.01|32.41|35.06|32.46|35.01|32.41|0
1730930040000|2024-11-06 21:54:00|35|32.4|35.03|32.43|35.03|32.43|34.98|32.38|0
1730930050000|2024-11-06 21:54:10|35.06|32.46|35.06|32.46|35.06|32.46|35.06|32.46|0
1730930060000|2024-11-06 21:54:20|35.04|32.44|35.04|32.44|35.04|32.44|35.04|32.44|0
1730930070000|2024-11-06 21:54:30|35.03|32.43|35.03|32.43|35.03|32.43|35.02|32.42|0
1730930080000|2024-11-06 21:54:40|35.04|32.44|35.06|32.46|35.06|32.46|35.04|32.44|0
1730930100000|2024-11-06 21:55:00|35.07|32.47|35.06|32.46|35.07|32.47|35.06|32.46|0
1730930110000|2024-11-06 21:55:10|35.03|32.43|35.03|32.43|35.03|32.43|35.03|32.43|0
1730930120000|2024-11-06 21:55:20|35.04|32.44|35.04|32.44|35.04|32.44|35.04|32.44|0
1730930160000|2024-11-06 21:56:00|35.03|32.43|35.03|32.43|35.03|32.43|35.03|32.43|0
1730930170000|2024-11-06 21:56:10|35.01|32.41|35|32.4|35.01|32.41|35|32.4|0
1730930180000|2024-11-06 21:56:20|34.98|32.38|34.98|32.38|34.98|32.38|34.98|32.38|0
1730930210000|2024-11-06 21:56:50|35|32.4|34.98|32.38|35|32.4|34.98|32.38|0
1730930220000|2024-11-06 21:57:00|34.95|32.35|34.98|32.38|34.98|32.38|34.95|32.35|0
1730930230000|2024-11-06 21:57:10|34.95|32.35|34.97|32.37|34.97|32.37|34.95|32.35|0
1730930240000|2024-11-06 21:57:20|34.98|32.38|35.01|32.41|35.01|32.41|34.98|32.38|0
1730930250000|2024-11-06 21:57:30|35|32.4|34.91|32.31|35|32.4|34.91|32.31|0
1730930260000|2024-11-06 21:57:40|34.93|32.33|34.93|32.33|34.93|32.33|34.93|32.33|0
1730930270000|2024-11-06 21:57:50|34.91|32.31|34.91|32.31|34.91|32.31|34.91|32.31|0
1730930280000|2024-11-06 21:58:00|34.93|32.33|34.94|32.34|34.94|32.34|34.93|32.33|0
1730930290000|2024-11-06 21:58:10|34.91|32.31|34.92|32.32|34.92|32.32|34.91|32.31|0
1730930300000|2024-11-06 21:58:20|34.91|32.31|34.91|32.31|34.92|32.32|34.91|32.31|0
1730930310000|2024-11-06 21:58:30|34.92|32.32|34.92|32.32|34.92|32.32|34.91|32.31|0
1730930320000|2024-11-06 21:58:40|34.94|32.34|34.92|32.32|34.94|32.34|34.92|32.32|0
1730930330000|2024-11-06 21:58:50|34.94|32.34|34.94|32.34|34.94|32.34|34.94|32.34|0
1730930340000|2024-11-06 21:59:00|34.92|32.32|34.93|32.33|34.94|32.34|34.92|32.32|0
1730930350000|2024-11-06 21:59:10|34.94|32.34|34.95|32.35|34.95|32.35|34.94|32.34|0
1730930360000|2024-11-06 21:59:20|34.91|32.31|34.91|32.31|34.91|32.31|34.91|32.31|0
1730930370000|2024-11-06 21:59:30|34.9|32.3|34.91|32.31|34.91|32.31|34.9|32.3|0
1730930380000|2024-11-06 21:59:40|34.9|32.3|34.9|32.3|34.9|32.3|34.9|32.3|0
1730930390000|2024-11-06 21:59:50|34.92|32.32|34.92|32.32|34.92|32.32|34.9|32.3|0
1730930400000|2024-11-06 22:00:00|34.95|32.35|34.95|32.35|34.95|32.35|34.94|32.34|0
1730930410000|2024-11-06 22:00:10|34.93|32.33|34.93|32.33|34.93|32.33|34.93|32.33|0
1730930430000|2024-11-06 22:00:30|34.94|32.34|34.94|32.34|34.94|32.34|34.94|32.34|0
1730930450000|2024-11-06 22:00:50|34.95|32.35|34.94|32.34|34.95|32.35|34.94|32.34|0
1730930620000|2024-11-06 22:03:40|34.95|32.35|34.94|32.34|34.95|32.35|34.94|32.34|0
1730930650000|2024-11-06 22:04:10|34.93|32.33|34.93|32.33|34.93|32.33|34.93|32.33|0
1730930660000|2024-11-06 22:04:20|34.96|32.36|34.98|32.38|34.98|32.38|34.96|32.36|0
1730930670000|2024-11-06 22:04:30|34.97|32.37|34.96|32.36|34.97|32.37|34.96|32.36|0
1730930710000|2024-11-06 22:05:10|34.95|32.35|34.96|32.36|34.96|32.36|34.95|32.35|0
1730930730000|2024-11-06 22:05:30|34.97|32.37|34.95|32.35|34.97|32.37|34.95|32.35|0
1730930800000|2024-11-06 22:06:40|34.94|32.34|34.94|32.34|34.94|32.34|34.94|32.34|0
1730930810000|2024-11-06 22:06:50|34.93|32.33|34.93|32.33|34.93|32.33|34.93|32.33|0
1730930970000|2024-11-06 22:09:30|34.92|32.32|34.92|32.32|34.92|32.32|34.92|32.32|0
1730930980000|2024-11-06 22:09:40|34.91|32.31|34.91|32.31|34.91|32.31|34.91|32.31|0
1730931000000|2024-11-06 22:10:00|34.93|32.33|34.93|32.33|34.93|32.33|34.93|32.33|0
1730931020000|2024-11-06 22:10:20|34.92|32.32|34.92|32.32|34.92|32.32|34.92|32.32|0
1730931110000|2024-11-06 22:11:50|34.91|32.31|34.9|32.3|34.91|32.31|34.9|32.3|0
1730931130000|2024-11-06 22:12:10|34.91|32.31|34.91|32.31|34.91|32.31|34.91|32.31|0
1730931150000|2024-11-06 22:12:30|34.92|32.32|34.92|32.32|34.92|32.32|34.92|32.32|0
1730931210000|2024-11-06 22:13:30|34.91|32.31|34.91|32.31|34.91|32.31|34.91|32.31|0
1730931230000|2024-11-06 22:13:50|34.9|32.3|34.9|32.3|34.9|32.3|34.9|32.3|0
1730931280000|2024-11-06 22:14:40|34.89|32.29|34.89|32.29|34.89|32.29|34.89|32.29|0
1730931310000|2024-11-06 22:15:10|34.91|32.31|34.91|32.31|34.91|32.31|34.91|32.31|0
1730931320000|2024-11-06 22:15:20|34.9|32.3|34.9|32.3|34.9|32.3|34.9|32.3|0
1730931330000|2024-11-06 22:15:30|34.92|32.32|34.91|32.31|34.93|32.33|34.9|32.3|0
1730931360000|2024-11-06 22:16:00|34.93|32.33|34.93|32.33|34.93|32.33|34.93|32.33|0
1730931390000|2024-11-06 22:16:30|34.92|32.32|34.92|32.32|34.92|32.32|34.92|32.32|0
1730931460000|2024-11-06 22:17:40|34.93|32.33|34.93|32.33|34.93|32.33|34.93|32.33|0
1730931500000|2024-11-06 22:18:20|34.95|32.35|34.93|32.33|34.95|32.35|34.93|32.33|0
1730931510000|2024-11-06 22:18:30|34.97|32.37|34.97|32.37|34.97|32.37|34.97|32.37|0
1730931540000|2024-11-06 22:19:00|34.94|32.34|34.97|32.37|34.97|32.37|34.94|32.34|0
1730931550000|2024-11-06 22:19:10|34.94|32.34|34.94|32.34|34.94|32.34|34.94|32.34|0
1730931560000|2024-11-06 22:19:20|34.96|32.36|34.96|32.36|34.96|32.36|34.96|32.36|0
1730931580000|2024-11-06 22:19:40|34.95|32.35|34.95|32.35|34.95|32.35|34.95|32.35|0
1730931640000|2024-11-06 22:20:40|34.93|32.33|34.95|32.35|34.95|32.35|34.93|32.33|0
1730931680000|2024-11-06 22:21:20|34.93|32.33|34.93|32.33|34.93|32.33|34.93|32.33|0
1730931700000|2024-11-06 22:21:40|34.99|32.39|34.99|32.39|34.99|32.39|34.99|32.39|0
1730931710000|2024-11-06 22:21:50|35.01|32.41|35.01|32.41|35.01|32.41|35.01|32.41|0
1730931830000|2024-11-06 22:23:50|35.02|32.42|35.02|32.42|35.02|32.42|35.02|32.42|0
1730931840000|2024-11-06 22:24:00|35.01|32.41|35.01|32.41|35.01|32.41|35.01|32.41|0
1730932000000|2024-11-06 22:26:40|35|32.4|35|32.4|35|32.4|35|32.4|0
1730932070000|2024-11-06 22:27:50|34.99|32.39|34.99|32.39|34.99|32.39|34.99|32.39|0
1730932110000|2024-11-06 22:28:30|35|32.4|35|32.4|35|32.4|35|32.4|0
1730932220000|2024-11-06 22:30:20|35.03|32.43|35.03|32.43|35.03|32.43|35.03|32.43|0
1730932340000|2024-11-06 22:32:20|35.02|32.42|35.03|32.43|35.03|32.43|35.02|32.42|0
1730932630000|2024-11-06 22:37:10|35.05|32.45|35.05|32.45|35.05|32.45|35.04|32.44|0
1730932660000|2024-11-06 22:37:40|35.06|32.46|35.06|32.46|35.06|32.46|35.06|32.46|0
1730932720000|2024-11-06 22:38:40|35.07|32.47|35.07|32.47|35.07|32.47|35.07|32.47|0
1730932730000|2024-11-06 22:38:50|35.06|32.46|35.06|32.46|35.06|32.46|35.06|32.46|0
1730932760000|2024-11-06 22:39:20|35.08|32.48|35.08|32.48|35.08|32.48|35.08|32.48|0
1730932780000|2024-11-06 22:39:40|35.1|32.5|35.1|32.5|35.1|32.5|35.1|32.5|0
1730932800000|2024-11-06 22:40:00|35.11|32.51|35.11|32.51|35.11|32.51|35.11|32.51|0
1730932810000|2024-11-06 22:40:10|35.12|32.52|35.11|32.51|35.12|32.52|35.11|32.51|0
1730932820000|2024-11-06 22:40:20|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730932840000|2024-11-06 22:40:40|35.13|32.53|35.17|32.57|35.17|32.57|35.13|32.53|0
1730932880000|2024-11-06 22:41:20|35.18|32.58|35.18|32.58|35.18|32.58|35.18|32.58|0
1730932890000|2024-11-06 22:41:30|35.17|32.57|35.16|32.56|35.17|32.57|35.16|32.56|0
1730932950000|2024-11-06 22:42:30|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730932970000|2024-11-06 22:42:50|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730932980000|2024-11-06 22:43:00|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730932990000|2024-11-06 22:43:10|35.16|32.56|35.16|32.56|35.16|32.56|35.16|32.56|0
1730933010000|2024-11-06 22:43:30|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730933060000|2024-11-06 22:44:20|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730933200000|2024-11-06 22:46:40|35.12|32.52|35.12|32.52|35.12|32.52|35.12|32.52|0
1730933210000|2024-11-06 22:46:50|35.13|32.53|35.13|32.53|35.13|32.53|35.12|32.52|0
1730933310000|2024-11-06 22:48:30|35.12|32.52|35.12|32.52|35.12|32.52|35.12|32.52|0
1730933340000|2024-11-06 22:49:00|35.11|32.51|35.11|32.51|35.11|32.51|35.11|32.51|0
1730933380000|2024-11-06 22:49:40|35.12|32.52|35.12|32.52|35.12|32.52|35.12|32.52|0
1730933390000|2024-11-06 22:49:50|35.11|32.51|35.11|32.51|35.11|32.51|35.11|32.51|0
1730933450000|2024-11-06 22:50:50|35.08|32.48|35.08|32.48|35.08|32.48|35.08|32.48|0
1730933460000|2024-11-06 22:51:00|35.05|32.45|35.05|32.45|35.05|32.45|35.05|32.45|0
1730933470000|2024-11-06 22:51:10|35.06|32.46|35.06|32.46|35.06|32.46|35.06|32.46|0
1730933480000|2024-11-06 22:51:20|35.05|32.45|35.06|32.46|35.06|32.46|35.05|32.45|0
1730933720000|2024-11-06 22:55:20|35.05|32.45|35.05|32.45|35.05|32.45|35.05|32.45|0
1730933730000|2024-11-06 22:55:30|35.06|32.46|35.06|32.46|35.06|32.46|35.06|32.46|0
1730933820000|2024-11-06 22:57:00|35.07|32.47|35.07|32.47|35.07|32.47|35.07|32.47|0
1730933860000|2024-11-06 22:57:40|35.05|32.45|35.05|32.45|35.05|32.45|35.05|32.45|0
1730933870000|2024-11-06 22:57:50|35.04|32.44|35.05|32.45|35.05|32.45|35.04|32.44|0
1730933930000|2024-11-06 22:58:50|35.04|32.44|35.03|32.43|35.04|32.44|35.03|32.43|0
1730933950000|2024-11-06 22:59:10|35.06|32.46|35.06|32.46|35.06|32.46|35.06|32.46|0
1730933960000|2024-11-06 22:59:20|35.05|32.45|35.06|32.46|35.06|32.46|35.05|32.45|0
1730933980000|2024-11-06 22:59:40|35.05|32.45|35.05|32.45|35.05|32.45|35.05|32.45|0
1730933990000|2024-11-06 22:59:50|35.04|32.44|35.05|32.45|35.05|32.45|35.04|32.44|0
1730934000000|2024-11-06 23:00:00|35.03|32.43|35.09|32.49|35.09|32.49|35.03|32.43|0
1730934010000|2024-11-06 23:00:10|35.1|32.5|35.11|32.51|35.11|32.51|35.08|32.48|0
1730934020000|2024-11-06 23:00:20|35.1|32.5|35.18|32.58|35.18|32.58|35.1|32.5|0
1730934030000|2024-11-06 23:00:30|35.13|32.53|35.11|32.51|35.13|32.53|35.11|32.51|0
1730934040000|2024-11-06 23:00:40|35.13|32.53|35.16|32.56|35.16|32.56|35.13|32.53|0
1730934050000|2024-11-06 23:00:50|35.15|32.55|35.16|32.56|35.17|32.57|35.15|32.55|0
1730934060000|2024-11-06 23:01:00|35.09|32.49|35.13|32.53|35.14|32.54|35.09|32.49|0
1730934070000|2024-11-06 23:01:10|35.14|32.54|35.15|32.55|35.15|32.55|35.14|32.54|0
1730934090000|2024-11-06 23:01:30|35.13|32.53|35.13|32.53|35.15|32.55|35.13|32.53|0
1730934100000|2024-11-06 23:01:40|35.14|32.54|35.13|32.53|35.14|32.54|35.13|32.53|0
1730934120000|2024-11-06 23:02:00|35.18|32.58|35.18|32.58|35.18|32.58|35.18|32.58|0
1730934130000|2024-11-06 23:02:10|35.19|32.59|35.2|32.6|35.2|32.6|35.19|32.59|0
1730934140000|2024-11-06 23:02:20|35.21|32.61|35.18|32.58|35.21|32.61|35.18|32.58|0
1730934150000|2024-11-06 23:02:30|35.17|32.57|35.18|32.58|35.18|32.58|35.17|32.57|0
1730934160000|2024-11-06 23:02:40|35.17|32.57|35.16|32.56|35.17|32.57|35.16|32.56|0
1730934170000|2024-11-06 23:02:50|35.15|32.55|35.17|32.57|35.17|32.57|35.15|32.55|0
1730934180000|2024-11-06 23:03:00|35.16|32.56|35.15|32.55|35.16|32.56|35.15|32.55|0
1730934190000|2024-11-06 23:03:10|35.18|32.58|35.16|32.56|35.18|32.58|35.16|32.56|0
1730934200000|2024-11-06 23:03:20|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730934210000|2024-11-06 23:03:30|35.13|32.53|35.13|32.53|35.13|32.53|35.13|32.53|0
1730934220000|2024-11-06 23:03:40|35.11|32.51|35.11|32.51|35.11|32.51|35.11|32.51|0
1730934230000|2024-11-06 23:03:50|35.14|32.54|35.13|32.53|35.14|32.54|35.13|32.53|0
1730934240000|2024-11-06 23:04:00|35.14|32.54|35.13|32.53|35.14|32.54|35.13|32.53|0
1730934250000|2024-11-06 23:04:10|35.12|32.52|35.13|32.53|35.13|32.53|35.12|32.52|0
1730934270000|2024-11-06 23:04:30|35.16|32.56|35.16|32.56|35.16|32.56|35.16|32.56|0
1730934280000|2024-11-06 23:04:40|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730934300000|2024-11-06 23:05:00|35.16|32.56|35.16|32.56|35.19|32.59|35.16|32.56|0
1730934310000|2024-11-06 23:05:10|35.17|32.57|35.15|32.55|35.17|32.57|35.15|32.55|0
1730934320000|2024-11-06 23:05:20|35.14|32.54|35.13|32.53|35.14|32.54|35.13|32.53|0
1730934340000|2024-11-06 23:05:40|35.11|32.51|35.11|32.51|35.11|32.51|35.11|32.51|0
1730934350000|2024-11-06 23:05:50|35.12|32.52|35.13|32.53|35.13|32.53|35.12|32.52|0
1730934370000|2024-11-06 23:06:10|35.12|32.52|35.15|32.55|35.15|32.55|35.12|32.52|0
1730934390000|2024-11-06 23:06:30|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730934400000|2024-11-06 23:06:40|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730934430000|2024-11-06 23:07:10|35.16|32.56|35.15|32.55|35.16|32.56|35.15|32.55|0
1730934450000|2024-11-06 23:07:30|35.18|32.58|35.18|32.58|35.18|32.58|35.18|32.58|0
1730934460000|2024-11-06 23:07:40|35.19|32.59|35.2|32.6|35.2|32.6|35.18|32.58|0
1730934470000|2024-11-06 23:07:50|35.21|32.61|35.21|32.61|35.24|32.64|35.21|32.61|0
1730934480000|2024-11-06 23:08:00|35.19|32.59|35.18|32.58|35.19|32.59|35.18|32.58|0
1730934490000|2024-11-06 23:08:10|35.21|32.61|35.21|32.61|35.21|32.61|35.21|32.61|0
1730934500000|2024-11-06 23:08:20|35.2|32.6|35.21|32.61|35.21|32.61|35.2|32.6|0
1730934510000|2024-11-06 23:08:30|35.18|32.58|35.2|32.6|35.2|32.6|35.18|32.58|0
1730934520000|2024-11-06 23:08:40|35.18|32.58|35.18|32.58|35.18|32.58|35.18|32.58|0
1730934530000|2024-11-06 23:08:50|35.17|32.57|35.16|32.56|35.17|32.57|35.16|32.56|0
1730934540000|2024-11-06 23:09:00|35.17|32.57|35.17|32.57|35.17|32.57|35.17|32.57|0
1730934550000|2024-11-06 23:09:10|35.19|32.59|35.19|32.59|35.19|32.59|35.19|32.59|0
1730934560000|2024-11-06 23:09:20|35.18|32.58|35.18|32.58|35.18|32.58|35.18|32.58|0
1730934570000|2024-11-06 23:09:30|35.19|32.59|35.18|32.58|35.19|32.59|35.18|32.58|0
1730934580000|2024-11-06 23:09:40|35.17|32.57|35.17|32.57|35.17|32.57|35.17|32.57|0
1730934600000|2024-11-06 23:10:00|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730934610000|2024-11-06 23:10:10|35.16|32.56|35.15|32.55|35.16|32.56|35.15|32.55|0
1730934640000|2024-11-06 23:10:40|35.14|32.54|35.15|32.55|35.15|32.55|35.14|32.54|0
1730934680000|2024-11-06 23:11:20|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730934690000|2024-11-06 23:11:30|35.12|32.52|35.12|32.52|35.12|32.52|35.12|32.52|0
1730934700000|2024-11-06 23:11:40|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730934760000|2024-11-06 23:12:40|35.12|32.52|35.12|32.52|35.12|32.52|35.12|32.52|0
1730934770000|2024-11-06 23:12:50|35.13|32.53|35.14|32.54|35.14|32.54|35.13|32.53|0
1730934850000|2024-11-06 23:14:10|35.15|32.55|35.14|32.54|35.15|32.55|35.14|32.54|0
1730934860000|2024-11-06 23:14:20|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730934870000|2024-11-06 23:14:30|35.14|32.54|35.13|32.53|35.14|32.54|35.12|32.52|0
1730934880000|2024-11-06 23:14:40|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730934910000|2024-11-06 23:15:10|35.15|32.55|35.17|32.57|35.17|32.57|35.15|32.55|0
1730934920000|2024-11-06 23:15:20|35.15|32.55|35.16|32.56|35.17|32.57|35.15|32.55|0
1730934980000|2024-11-06 23:16:20|35.15|32.55|35.14|32.54|35.15|32.55|35.14|32.54|0
1730935010000|2024-11-06 23:16:50|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730935030000|2024-11-06 23:17:10|35.17|32.57|35.2|32.6|35.2|32.6|35.17|32.57|0
1730935040000|2024-11-06 23:17:20|35.19|32.59|35.2|32.6|35.2|32.6|35.19|32.59|0
1730935050000|2024-11-06 23:17:30|35.22|32.62|35.22|32.62|35.22|32.62|35.22|32.62|0
1730935080000|2024-11-06 23:18:00|35.23|32.63|35.24|32.64|35.24|32.64|35.23|32.63|0
1730935090000|2024-11-06 23:18:10|35.23|32.63|35.24|32.64|35.24|32.64|35.23|32.63|0
1730935120000|2024-11-06 23:18:40|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730935130000|2024-11-06 23:18:50|35.31|32.71|35.28|32.68|35.32|32.72|35.28|32.68|0
1730935140000|2024-11-06 23:19:00|35.26|32.66|35.26|32.66|35.26|32.66|35.25|32.65|0
1730935150000|2024-11-06 23:19:10|35.25|32.65|35.25|32.65|35.25|32.65|35.25|32.65|0
1730935160000|2024-11-06 23:19:20|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730935170000|2024-11-06 23:19:30|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730935180000|2024-11-06 23:19:40|35.28|32.68|35.28|32.68|35.29|32.69|35.28|32.68|0
1730935200000|2024-11-06 23:20:00|35.3|32.7|35.28|32.68|35.3|32.7|35.28|32.68|0
1730935210000|2024-11-06 23:20:10|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730935220000|2024-11-06 23:20:20|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730935240000|2024-11-06 23:20:40|35.3|32.7|35.31|32.71|35.31|32.71|35.3|32.7|0
1730935250000|2024-11-06 23:20:50|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730935260000|2024-11-06 23:21:00|35.31|32.71|35.3|32.7|35.31|32.71|35.3|32.7|0
1730935290000|2024-11-06 23:21:30|35.28|32.68|35.28|32.68|35.3|32.7|35.28|32.68|0
1730935300000|2024-11-06 23:21:40|35.3|32.7|35.28|32.68|35.3|32.7|35.28|32.68|0
1730935330000|2024-11-06 23:22:10|35.29|32.69|35.3|32.7|35.3|32.7|35.29|32.69|0
1730935340000|2024-11-06 23:22:20|35.29|32.69|35.28|32.68|35.29|32.69|35.28|32.68|0
1730935350000|2024-11-06 23:22:30|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730935360000|2024-11-06 23:22:40|35.24|32.64|35.24|32.64|35.24|32.64|35.24|32.64|0
1730935370000|2024-11-06 23:22:50|35.25|32.65|35.25|32.65|35.25|32.65|35.25|32.65|0
1730935380000|2024-11-06 23:23:00|35.27|32.67|35.25|32.65|35.27|32.67|35.25|32.65|0
1730935390000|2024-11-06 23:23:10|35.27|32.67|35.26|32.66|35.27|32.67|35.26|32.66|0
1730935400000|2024-11-06 23:23:20|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730935420000|2024-11-06 23:23:40|35.25|32.65|35.25|32.65|35.25|32.65|35.25|32.65|0
1730935440000|2024-11-06 23:24:00|35.27|32.67|35.27|32.67|35.27|32.67|35.25|32.65|0
1730935450000|2024-11-06 23:24:10|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730935460000|2024-11-06 23:24:20|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730935470000|2024-11-06 23:24:30|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730935490000|2024-11-06 23:24:50|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730935500000|2024-11-06 23:25:00|35.28|32.68|35.27|32.67|35.28|32.68|35.27|32.67|0
1730935510000|2024-11-06 23:25:10|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730935530000|2024-11-06 23:25:30|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730935540000|2024-11-06 23:25:40|35.28|32.68|35.29|32.69|35.29|32.69|35.28|32.68|0
1730935550000|2024-11-06 23:25:50|35.3|32.7|35.31|32.71|35.31|32.71|35.3|32.7|0
1730935560000|2024-11-06 23:26:00|35.3|32.7|35.28|32.68|35.3|32.7|35.28|32.68|0
1730935570000|2024-11-06 23:26:10|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730935580000|2024-11-06 23:26:20|35.31|32.71|35.32|32.72|35.32|32.72|35.31|32.71|0
1730935610000|2024-11-06 23:26:50|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730935620000|2024-11-06 23:27:00|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730935630000|2024-11-06 23:27:10|35.31|32.71|35.29|32.69|35.31|32.71|35.29|32.69|0
1730935640000|2024-11-06 23:27:20|35.3|32.7|35.31|32.71|35.31|32.71|35.3|32.7|0
1730935660000|2024-11-06 23:27:40|35.32|32.72|35.3|32.7|35.32|32.72|35.3|32.7|0
1730935670000|2024-11-06 23:27:50|35.31|32.71|35.29|32.69|35.31|32.71|35.29|32.69|0
1730935680000|2024-11-06 23:28:00|35.31|32.71|35.29|32.69|35.31|32.71|35.29|32.69|0
1730935710000|2024-11-06 23:28:30|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730935730000|2024-11-06 23:28:50|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730935740000|2024-11-06 23:29:00|35.25|32.65|35.24|32.64|35.25|32.65|35.24|32.64|0
1730935760000|2024-11-06 23:29:20|35.21|32.61|35.21|32.61|35.21|32.61|35.21|32.61|0
1730935770000|2024-11-06 23:29:30|35.2|32.6|35.22|32.62|35.22|32.62|35.2|32.6|0
1730935790000|2024-11-06 23:29:50|35.21|32.61|35.21|32.61|35.21|32.61|35.21|32.61|0
1730935800000|2024-11-06 23:30:00|35.22|32.62|35.21|32.61|35.22|32.62|35.21|32.61|0
1730935810000|2024-11-06 23:30:10|35.22|32.62|35.22|32.62|35.22|32.62|35.21|32.61|0
1730935820000|2024-11-06 23:30:20|35.25|32.65|35.25|32.65|35.25|32.65|35.25|32.65|0
1730935830000|2024-11-06 23:30:30|35.24|32.64|35.25|32.65|35.25|32.65|35.24|32.64|0
1730935840000|2024-11-06 23:30:40|35.24|32.64|35.22|32.62|35.25|32.65|35.22|32.62|0
1730935850000|2024-11-06 23:30:50|35.24|32.64|35.24|32.64|35.24|32.64|35.22|32.62|0
1730935860000|2024-11-06 23:31:00|35.25|32.65|35.24|32.64|35.25|32.65|35.24|32.64|0
1730935870000|2024-11-06 23:31:10|35.25|32.65|35.25|32.65|35.25|32.65|35.24|32.64|0
1730935880000|2024-11-06 23:31:20|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730935900000|2024-11-06 23:31:40|35.25|32.65|35.25|32.65|35.25|32.65|35.25|32.65|0
1730935910000|2024-11-06 23:31:50|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730935920000|2024-11-06 23:32:00|35.25|32.65|35.24|32.64|35.26|32.66|35.24|32.64|0
1730935930000|2024-11-06 23:32:10|35.25|32.65|35.25|32.65|35.25|32.65|35.25|32.65|0
1730935940000|2024-11-06 23:32:20|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730935950000|2024-11-06 23:32:30|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730935960000|2024-11-06 23:32:40|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730935970000|2024-11-06 23:32:50|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730935990000|2024-11-06 23:33:10|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730936000000|2024-11-06 23:33:20|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730936010000|2024-11-06 23:33:30|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730936020000|2024-11-06 23:33:40|35.28|32.68|35.29|32.69|35.29|32.69|35.28|32.68|0
1730936040000|2024-11-06 23:34:00|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730936050000|2024-11-06 23:34:10|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730936060000|2024-11-06 23:34:20|35.3|32.7|35.31|32.71|35.31|32.71|35.3|32.7|0
1730936070000|2024-11-06 23:34:30|35.32|32.72|35.29|32.69|35.32|32.72|35.29|32.69|0
1730936080000|2024-11-06 23:34:40|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730936090000|2024-11-06 23:34:50|35.3|32.7|35.29|32.69|35.31|32.71|35.29|32.69|0
1730936100000|2024-11-06 23:35:00|35.28|32.68|35.29|32.69|35.29|32.69|35.27|32.67|0
1730936110000|2024-11-06 23:35:10|35.3|32.7|35.29|32.69|35.3|32.7|35.29|32.69|0
1730936120000|2024-11-06 23:35:20|35.3|32.7|35.29|32.69|35.3|32.7|35.29|32.69|0
1730936130000|2024-11-06 23:35:30|35.31|32.71|35.3|32.7|35.31|32.71|35.3|32.7|0
1730936140000|2024-11-06 23:35:40|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730936150000|2024-11-06 23:35:50|35.32|32.72|35.31|32.71|35.32|32.72|35.31|32.71|0
1730936160000|2024-11-06 23:36:00|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730936170000|2024-11-06 23:36:10|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730936180000|2024-11-06 23:36:20|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730936190000|2024-11-06 23:36:30|35.3|32.7|35.29|32.69|35.3|32.7|35.29|32.69|0
1730936210000|2024-11-06 23:36:50|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730936240000|2024-11-06 23:37:20|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730936250000|2024-11-06 23:37:30|35.3|32.7|35.3|32.7|35.3|32.7|35.29|32.69|0
1730936260000|2024-11-06 23:37:40|35.29|32.69|35.28|32.68|35.29|32.69|35.28|32.68|0
1730936270000|2024-11-06 23:37:50|35.29|32.69|35.29|32.69|35.29|32.69|35.28|32.68|0
1730936280000|2024-11-06 23:38:00|35.3|32.7|35.31|32.71|35.31|32.71|35.3|32.7|0
1730936290000|2024-11-06 23:38:10|35.3|32.7|35.31|32.71|35.31|32.71|35.3|32.7|0
1730936320000|2024-11-06 23:38:40|35.29|32.69|35.28|32.68|35.3|32.7|35.28|32.68|0
1730936340000|2024-11-06 23:39:00|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730936360000|2024-11-06 23:39:20|35.28|32.68|35.28|32.68|35.29|32.69|35.28|32.68|0
1730936370000|2024-11-06 23:39:30|35.29|32.69|35.28|32.68|35.29|32.69|35.28|32.68|0
1730936390000|2024-11-06 23:39:50|35.26|32.66|35.28|32.68|35.28|32.68|35.26|32.66|0
1730936400000|2024-11-06 23:40:00|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730936430000|2024-11-06 23:40:30|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730936460000|2024-11-06 23:41:00|35.26|32.66|35.27|32.67|35.27|32.67|35.26|32.66|0
1730936470000|2024-11-06 23:41:10|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730936490000|2024-11-06 23:41:30|35.26|32.66|35.28|32.68|35.28|32.68|35.26|32.66|0
1730936500000|2024-11-06 23:41:40|35.27|32.67|35.28|32.68|35.28|32.68|35.27|32.67|0
1730936510000|2024-11-06 23:41:50|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730936520000|2024-11-06 23:42:00|35.31|32.71|35.31|32.71|35.31|32.71|35.31|32.71|0
1730936530000|2024-11-06 23:42:10|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730936560000|2024-11-06 23:42:40|35.38|32.78|35.36|32.76|35.38|32.78|35.36|32.76|0
1730936570000|2024-11-06 23:42:50|35.35|32.75|35.35|32.75|35.35|32.75|35.35|32.75|0
1730936580000|2024-11-06 23:43:00|35.36|32.76|35.38|32.78|35.38|32.78|35.35|32.75|0
1730936590000|2024-11-06 23:43:10|35.41|32.81|35.39|32.79|35.41|32.81|35.39|32.79|0
1730936600000|2024-11-06 23:43:20|35.42|32.82|35.42|32.82|35.42|32.82|35.42|32.82|0
1730936610000|2024-11-06 23:43:30|35.44|32.84|35.45|32.85|35.47|32.87|35.44|32.84|0
1730936620000|2024-11-06 23:43:40|35.47|32.87|35.45|32.85|35.47|32.87|35.45|32.85|0
1730936630000|2024-11-06 23:43:50|35.44|32.84|35.44|32.84|35.44|32.84|35.44|32.84|0
1730936650000|2024-11-06 23:44:10|35.42|32.82|35.42|32.82|35.42|32.82|35.41|32.81|0
1730936660000|2024-11-06 23:44:20|35.41|32.81|35.41|32.81|35.41|32.81|35.41|32.81|0
1730936670000|2024-11-06 23:44:30|35.42|32.82|35.42|32.82|35.42|32.82|35.42|32.82|0
1730936680000|2024-11-06 23:44:40|35.41|32.81|35.42|32.82|35.42|32.82|35.41|32.81|0
1730936690000|2024-11-06 23:44:50|35.41|32.81|35.41|32.81|35.41|32.81|35.41|32.81|0
1730936700000|2024-11-06 23:45:00|35.39|32.79|35.38|32.78|35.39|32.79|35.36|32.76|0
1730936710000|2024-11-06 23:45:10|35.37|32.77|35.39|32.79|35.39|32.79|35.37|32.77|0
1730936730000|2024-11-06 23:45:30|35.38|32.78|35.36|32.76|35.38|32.78|35.36|32.76|0
1730936740000|2024-11-06 23:45:40|35.37|32.77|35.38|32.78|35.38|32.78|35.37|32.77|0
1730936750000|2024-11-06 23:45:50|35.37|32.77|35.38|32.78|35.38|32.78|35.36|32.76|0
1730936760000|2024-11-06 23:46:00|35.36|32.76|35.36|32.76|35.36|32.76|35.36|32.76|0
1730936770000|2024-11-06 23:46:10|35.39|32.79|35.39|32.79|35.39|32.79|35.39|32.79|0
1730936780000|2024-11-06 23:46:20|35.38|32.78|35.38|32.78|35.38|32.78|35.38|32.78|0
1730936790000|2024-11-06 23:46:30|35.39|32.79|35.39|32.79|35.39|32.79|35.39|32.79|0
1730936800000|2024-11-06 23:46:40|35.38|32.78|35.38|32.78|35.38|32.78|35.38|32.78|0
1730936810000|2024-11-06 23:46:50|35.39|32.79|35.39|32.79|35.39|32.79|35.38|32.78|0
1730936820000|2024-11-06 23:47:00|35.36|32.76|35.36|32.76|35.36|32.76|35.36|32.76|0
1730936830000|2024-11-06 23:47:10|35.35|32.75|35.33|32.73|35.35|32.75|35.33|32.73|0
1730936860000|2024-11-06 23:47:40|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730936880000|2024-11-06 23:48:00|35.33|32.73|35.33|32.73|35.33|32.73|35.33|32.73|0
1730936890000|2024-11-06 23:48:10|35.35|32.75|35.35|32.75|35.35|32.75|35.35|32.75|0
1730936900000|2024-11-06 23:48:20|35.34|32.74|35.33|32.73|35.34|32.74|35.33|32.73|0
1730936910000|2024-11-06 23:48:30|35.32|32.72|35.32|32.72|35.32|32.72|35.32|32.72|0
1730936920000|2024-11-06 23:48:40|35.33|32.73|35.33|32.73|35.33|32.73|35.33|32.73|0
1730936940000|2024-11-06 23:49:00|35.34|32.74|35.36|32.76|35.36|32.76|35.34|32.74|0
1730936960000|2024-11-06 23:49:20|35.38|32.78|35.38|32.78|35.38|32.78|35.38|32.78|0
1730936970000|2024-11-06 23:49:30|35.36|32.76|35.36|32.76|35.36|32.76|35.36|32.76|0
1730936980000|2024-11-06 23:49:40|35.38|32.78|35.38|32.78|35.38|32.78|35.38|32.78|0
1730937010000|2024-11-06 23:50:10|35.39|32.79|35.38|32.78|35.39|32.79|35.38|32.78|0
1730937020000|2024-11-06 23:50:20|35.39|32.79|35.39|32.79|35.39|32.79|35.39|32.79|0
1730937050000|2024-11-06 23:50:50|35.41|32.81|35.39|32.79|35.41|32.81|35.39|32.79|0
1730937060000|2024-11-06 23:51:00|35.4|32.8|35.39|32.79|35.41|32.81|35.39|32.79|0
1730937070000|2024-11-06 23:51:10|35.41|32.81|35.41|32.81|35.41|32.81|35.41|32.81|0
1730937080000|2024-11-06 23:51:20|35.39|32.79|35.39|32.79|35.39|32.79|35.39|32.79|0
1730937090000|2024-11-06 23:51:30|35.41|32.81|35.41|32.81|35.41|32.81|35.41|32.81|0
1730937100000|2024-11-06 23:51:40|35.42|32.82|35.43|32.83|35.43|32.83|35.42|32.82|0
1730937110000|2024-11-06 23:51:50|35.44|32.84|35.43|32.83|35.45|32.85|35.43|32.83|0
1730937120000|2024-11-06 23:52:00|35.42|32.82|35.42|32.82|35.42|32.82|35.41|32.81|0
1730937130000|2024-11-06 23:52:10|35.41|32.81|35.39|32.79|35.41|32.81|35.39|32.79|0
1730937140000|2024-11-06 23:52:20|35.4|32.8|35.4|32.8|35.4|32.8|35.4|32.8|0
1730937150000|2024-11-06 23:52:30|35.38|32.78|35.39|32.79|35.39|32.79|35.38|32.78|0
1730937160000|2024-11-06 23:52:40|35.41|32.81|35.41|32.81|35.41|32.81|35.41|32.81|0
1730937190000|2024-11-06 23:53:10|35.42|32.82|35.42|32.82|35.42|32.82|35.41|32.81|0
1730937200000|2024-11-06 23:53:20|35.41|32.81|35.41|32.81|35.41|32.81|35.41|32.81|0
1730937230000|2024-11-06 23:53:50|35.42|32.82|35.41|32.81|35.42|32.82|35.41|32.81|0
1730937240000|2024-11-06 23:54:00|35.42|32.82|35.42|32.82|35.42|32.82|35.42|32.82|0
1730937250000|2024-11-06 23:54:10|35.43|32.83|35.43|32.83|35.43|32.83|35.43|32.83|0
1730937260000|2024-11-06 23:54:20|35.41|32.81|35.41|32.81|35.42|32.82|35.41|32.81|0
1730937270000|2024-11-06 23:54:30|35.39|32.79|35.39|32.79|35.39|32.79|35.39|32.79|0
1730937280000|2024-11-06 23:54:40|35.41|32.81|35.41|32.81|35.41|32.81|35.41|32.81|0
1730937290000|2024-11-06 23:54:50|35.4|32.8|35.4|32.8|35.4|32.8|35.4|32.8|0
1730937310000|2024-11-06 23:55:10|35.41|32.81|35.42|32.82|35.42|32.82|35.41|32.81|0
1730937320000|2024-11-06 23:55:20|35.43|32.83|35.45|32.85|35.45|32.85|35.43|32.83|0
1730937330000|2024-11-06 23:55:30|35.43|32.83|35.4|32.8|35.45|32.85|35.4|32.8|0
1730937340000|2024-11-06 23:55:40|35.39|32.79|35.39|32.79|35.4|32.8|35.39|32.79|0
1730937350000|2024-11-06 23:55:50|35.38|32.78|35.38|32.78|35.38|32.78|35.38|32.78|0
1730937360000|2024-11-06 23:56:00|35.39|32.79|35.38|32.78|35.39|32.79|35.38|32.78|0
1730937370000|2024-11-06 23:56:10|35.4|32.8|35.4|32.8|35.4|32.8|35.4|32.8|0
1730937390000|2024-11-06 23:56:30|35.39|32.79|35.38|32.78|35.39|32.79|35.38|32.78|0
1730937400000|2024-11-06 23:56:40|35.39|32.79|35.39|32.79|35.39|32.79|35.39|32.79|0
1730937420000|2024-11-06 23:57:00|35.4|32.8|35.39|32.79|35.4|32.8|35.39|32.79|0
1730937430000|2024-11-06 23:57:10|35.4|32.8|35.4|32.8|35.4|32.8|35.4|32.8|0
1730937450000|2024-11-06 23:57:30|35.39|32.79|35.4|32.8|35.4|32.8|35.39|32.79|0
1730937490000|2024-11-06 23:58:10|35.41|32.81|35.42|32.82|35.42|32.82|35.41|32.81|0
1730937500000|2024-11-06 23:58:20|35.43|32.83|35.43|32.83|35.43|32.83|35.43|32.83|0
1730937520000|2024-11-06 23:58:40|35.44|32.84|35.43|32.83|35.44|32.84|35.43|32.83|0
1730937540000|2024-11-06 23:59:00|35.45|32.85|35.45|32.85|35.45|32.85|35.45|32.85|0
1730937550000|2024-11-06 23:59:10|35.43|32.83|35.43|32.83|35.43|32.83|35.42|32.82|0
1730937560000|2024-11-06 23:59:20|35.42|32.82|35.43|32.83|35.43|32.83|35.42|32.82|0
1730937570000|2024-11-06 23:59:30|35.42|32.82|35.42|32.82|35.42|32.82|35.42|32.82|0
1730937590000|2024-11-06 23:59:50|35.43|32.83|35.43|32.83|35.43|32.83|35.43|32.83|0
1730937610000|2024-11-07 00:00:10|35.42|32.82|35.43|32.83|35.43|32.83|35.42|32.82|0
1730937620000|2024-11-07 00:00:20|35.42|32.82|35.42|32.82|35.42|32.82|35.42|32.82|0
1730937630000|2024-11-07 00:00:30|35.43|32.83|35.43|32.83|35.43|32.83|35.43|32.83|0
1730937640000|2024-11-07 00:00:40|35.42|32.82|35.42|32.82|35.42|32.82|35.42|32.82|0
1730937650000|2024-11-07 00:00:50|35.41|32.81|35.4|32.8|35.41|32.81|35.39|32.79|0
1730937660000|2024-11-07 00:01:00|35.41|32.81|35.36|32.76|35.41|32.81|35.36|32.76|0
1730937670000|2024-11-07 00:01:10|35.37|32.77|35.37|32.77|35.39|32.79|35.37|32.77|0
1730937700000|2024-11-07 00:01:40|35.35|32.75|35.35|32.75|35.35|32.75|35.35|32.75|0
1730937710000|2024-11-07 00:01:50|35.33|32.73|35.35|32.75|35.35|32.75|35.33|32.73|0
1730937720000|2024-11-07 00:02:00|35.33|32.73|35.32|32.72|35.33|32.73|35.32|32.72|0
1730937740000|2024-11-07 00:02:20|35.3|32.7|35.3|32.7|35.32|32.72|35.3|32.7|0
1730937750000|2024-11-07 00:02:30|35.29|32.69|35.29|32.69|35.29|32.69|35.27|32.67|0
1730937760000|2024-11-07 00:02:40|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730937770000|2024-11-07 00:02:50|35.29|32.69|35.3|32.7|35.3|32.7|35.29|32.69|0
1730937780000|2024-11-07 00:03:00|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730937800000|2024-11-07 00:03:20|35.27|32.67|35.24|32.64|35.27|32.67|35.24|32.64|0
1730937820000|2024-11-07 00:03:40|35.23|32.63|35.23|32.63|35.23|32.63|35.23|32.63|0
1730937830000|2024-11-07 00:03:50|35.24|32.64|35.26|32.66|35.26|32.66|35.24|32.64|0
1730937840000|2024-11-07 00:04:00|35.29|32.69|35.29|32.69|35.3|32.7|35.29|32.69|0
1730937850000|2024-11-07 00:04:10|35.27|32.67|35.24|32.64|35.27|32.67|35.24|32.64|0
1730937870000|2024-11-07 00:04:30|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730937880000|2024-11-07 00:04:40|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730937890000|2024-11-07 00:04:50|35.28|32.68|35.27|32.67|35.28|32.68|35.27|32.67|0
1730937900000|2024-11-07 00:05:00|35.29|32.69|35.24|32.64|35.29|32.69|35.24|32.64|0
1730937910000|2024-11-07 00:05:10|35.23|32.63|35.23|32.63|35.23|32.63|35.23|32.63|0
1730937930000|2024-11-07 00:05:30|35.21|32.61|35.23|32.63|35.23|32.63|35.21|32.61|0
1730937940000|2024-11-07 00:05:40|35.22|32.62|35.23|32.63|35.23|32.63|35.22|32.62|0
1730937960000|2024-11-07 00:06:00|35.19|32.59|35.2|32.6|35.2|32.6|35.19|32.59|0
1730937970000|2024-11-07 00:06:10|35.21|32.61|35.23|32.63|35.23|32.63|35.21|32.61|0
1730937980000|2024-11-07 00:06:20|35.21|32.61|35.21|32.61|35.21|32.61|35.21|32.61|0
1730937990000|2024-11-07 00:06:30|35.23|32.63|35.23|32.63|35.23|32.63|35.23|32.63|0
1730938000000|2024-11-07 00:06:40|35.21|32.61|35.21|32.61|35.21|32.61|35.21|32.61|0
1730938010000|2024-11-07 00:06:50|35.23|32.63|35.2|32.6|35.23|32.63|35.2|32.6|0
1730938020000|2024-11-07 00:07:00|35.18|32.58|35.18|32.58|35.18|32.58|35.18|32.58|0
1730938030000|2024-11-07 00:07:10|35.17|32.57|35.17|32.57|35.17|32.57|35.17|32.57|0
1730938040000|2024-11-07 00:07:20|35.2|32.6|35.18|32.58|35.2|32.6|35.18|32.58|0
1730938050000|2024-11-07 00:07:30|35.19|32.59|35.19|32.59|35.19|32.59|35.19|32.59|0
1730938060000|2024-11-07 00:07:40|35.2|32.6|35.2|32.6|35.2|32.6|35.2|32.6|0
1730938070000|2024-11-07 00:07:50|35.18|32.58|35.19|32.59|35.19|32.59|35.18|32.58|0
1730938080000|2024-11-07 00:08:00|35.2|32.6|35.24|32.64|35.24|32.64|35.2|32.6|0
1730938090000|2024-11-07 00:08:10|35.26|32.66|35.24|32.64|35.26|32.66|35.24|32.64|0
1730938110000|2024-11-07 00:08:30|35.23|32.63|35.24|32.64|35.24|32.64|35.23|32.63|0
1730938120000|2024-11-07 00:08:40|35.26|32.66|35.26|32.66|35.27|32.67|35.26|32.66|0
1730938130000|2024-11-07 00:08:50|35.27|32.67|35.27|32.67|35.29|32.69|35.27|32.67|0
1730938140000|2024-11-07 00:09:00|35.29|32.69|35.27|32.67|35.29|32.69|35.27|32.67|0
1730938150000|2024-11-07 00:09:10|35.29|32.69|35.29|32.69|35.29|32.69|35.29|32.69|0
1730938170000|2024-11-07 00:09:30|35.31|32.71|35.3|32.7|35.31|32.71|35.3|32.7|0
1730938180000|2024-11-07 00:09:40|35.31|32.71|35.31|32.71|35.33|32.73|35.31|32.71|0
1730938190000|2024-11-07 00:09:50|35.32|32.72|35.31|32.71|35.32|32.72|35.31|32.71|0
1730938200000|2024-11-07 00:10:00|35.29|32.69|35.26|32.66|35.29|32.69|35.26|32.66|0
1730938210000|2024-11-07 00:10:10|35.27|32.67|35.27|32.67|35.29|32.69|35.27|32.67|0
1730938220000|2024-11-07 00:10:20|35.26|32.66|35.24|32.64|35.26|32.66|35.24|32.64|0
1730938230000|2024-11-07 00:10:30|35.21|32.61|35.23|32.63|35.23|32.63|35.21|32.61|0
1730938240000|2024-11-07 00:10:40|35.22|32.62|35.23|32.63|35.23|32.63|35.22|32.62|0
1730938250000|2024-11-07 00:10:50|35.21|32.61|35.21|32.61|35.21|32.61|35.21|32.61|0
1730938270000|2024-11-07 00:11:10|35.2|32.6|35.21|32.61|35.21|32.61|35.2|32.6|0
1730938280000|2024-11-07 00:11:20|35.23|32.63|35.21|32.61|35.23|32.63|35.21|32.61|0
1730938290000|2024-11-07 00:11:30|35.23|32.63|35.23|32.63|35.23|32.63|35.23|32.63|0
1730938300000|2024-11-07 00:11:40|35.21|32.61|35.21|32.61|35.21|32.61|35.21|32.61|0
1730938310000|2024-11-07 00:11:50|35.24|32.64|35.23|32.63|35.24|32.64|35.23|32.63|0
1730938320000|2024-11-07 00:12:00|35.24|32.64|35.26|32.66|35.26|32.66|35.24|32.64|0
1730938330000|2024-11-07 00:12:10|35.28|32.68|35.27|32.67|35.29|32.69|35.27|32.67|0
1730938360000|2024-11-07 00:12:40|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730938380000|2024-11-07 00:13:00|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730938390000|2024-11-07 00:13:10|35.26|32.66|35.27|32.67|35.27|32.67|35.26|32.66|0
1730938400000|2024-11-07 00:13:20|35.26|32.66|35.27|32.67|35.27|32.67|35.26|32.66|0
1730938410000|2024-11-07 00:13:30|35.28|32.68|35.28|32.68|35.28|32.68|35.28|32.68|0
1730938430000|2024-11-07 00:13:50|35.3|32.7|35.3|32.7|35.3|32.7|35.3|32.7|0
1730938440000|2024-11-07 00:14:00|35.29|32.69|35.28|32.68|35.29|32.69|35.28|32.68|0
1730938450000|2024-11-07 00:14:10|35.27|32.67|35.24|32.64|35.27|32.67|35.24|32.64|0
1730938460000|2024-11-07 00:14:20|35.23|32.63|35.24|32.64|35.24|32.64|35.23|32.63|0
1730938470000|2024-11-07 00:14:30|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730938480000|2024-11-07 00:14:40|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730938500000|2024-11-07 00:15:00|35.26|32.66|35.26|32.66|35.27|32.67|35.26|32.66|0
1730938510000|2024-11-07 00:15:10|35.27|32.67|35.26|32.66|35.27|32.67|35.26|32.66|0
1730938520000|2024-11-07 00:15:20|35.27|32.67|35.27|32.67|35.27|32.67|35.27|32.67|0
1730938530000|2024-11-07 00:15:30|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730938540000|2024-11-07 00:15:40|35.27|32.67|35.26|32.66|35.27|32.67|35.26|32.66|0
1730938550000|2024-11-07 00:15:50|35.27|32.67|35.28|32.68|35.28|32.68|35.26|32.66|0
1730938560000|2024-11-07 00:16:00|35.26|32.66|35.26|32.66|35.26|32.66|35.26|32.66|0
1730938570000|2024-11-07 00:16:10|35.25|32.65|35.23|32.63|35.25|32.65|35.23|32.63|0
1730938580000|2024-11-07 00:16:20|35.24|32.64|35.23|32.63|35.24|32.64|35.23|32.63|0
1730938590000|2024-11-07 00:16:30|35.21|32.61|35.21|32.61|35.22|32.62|35.21|32.61|0
1730938610000|2024-11-07 00:16:50|35.23|32.63|35.24|32.64|35.24|32.64|35.23|32.63|0
1730938620000|2024-11-07 00:17:00|35.25|32.65|35.25|32.65|35.25|32.65|35.24|32.64|0
1730938630000|2024-11-07 00:17:10|35.23|32.63|35.23|32.63|35.23|32.63|35.23|32.63|0
1730938640000|2024-11-07 00:17:20|35.21|32.61|35.2|32.6|35.21|32.61|35.2|32.6|0
1730938650000|2024-11-07 00:17:30|35.18|32.58|35.19|32.59|35.19|32.59|35.18|32.58|0
1730938660000|2024-11-07 00:17:40|35.2|32.6|35.18|32.58|35.2|32.6|35.18|32.58|0
1730938680000|2024-11-07 00:18:00|35.17|32.57|35.15|32.55|35.17|32.57|35.15|32.55|0
1730938690000|2024-11-07 00:18:10|35.14|32.54|35.14|32.54|35.14|32.54|35.14|32.54|0
1730938700000|2024-11-07 00:18:20|35.15|32.55|35.15|32.55|35.15|32.55|35.15|32.55|0
1730938710000|2024-11-07 00:18:30|35.17|32.57|35.17|32.57|35.17|32.57|35.17|32.57|0
1730938720000|2024-11-07 00:18:40|35.18|32.58|35.2|32.6|35.2|32.6|35.18|32.58|0
1730938730000|2024-11-07 00:18:50|35.21|32.61|35.2|32.6|35.21|32.61|35.2|32.6|0
1730938750000|2024-11-07 00:19:10|35.21|32.61|35.23|32.63|35.23|32.63|35.21|32.61|0
1730938760000|2024-11-07 00:19:20|35.24|32.64|35.23|32.63|35.24|32.64|35.23|32.63|0
1730938780000|2024-11-07 00:19:40|35.21|32.61|35.23|32.63|35.23|32.63|35.21|32.61|0
1730938790000|2024-11-07 00:19:50|35.21|32.61|35.21|32.61|35.21|32.61|35.21|32.61|0
1730938800000|2024-11-07 00:20:00|35.2|32.6|35.21|32.61|35.21|32.61|35.2|32.6|0
1730938810000|2024-11-07 00:20:10|35.23|32.63|35.21|32.61|35.23|32.63|35.21|32.61|0
1730938820000|2024-11-07 00:20:20|35.2|32.6|35.22|32.62|35.22|32.62|35.2|32.6|0
1730938830000|2024-11-07 00:20:30|35.21|32.61|35.2|32.6|35.21|32.61|35.2|32.6|0
1730938840000|2024-11-07 00:20:40|35.21|32.61|35.23|32.63|35.23|32.63|35.21|32.61|0
1730938850000|2024-11-07 00:20:50|35.24|32.64|35.24|32.64|35.24|32.64|35.24|32.64|0
1730938860000|2024-11-07 00:21:00|35.25|32.65|35.25|32.65|35.25|32.65|35.25|32.65|0
1730938870000|2024-11-07 00:21:10|35.27|32.67|35.29|32.69|35.29|32.69|35.27|32.67|0
1730938880000|2024-11-07 00:21:20|35.3|32.7|35.31|32.71|35.31|32.71|35.3|32.7|0
1730938890000|2024-11-07 00:21:30|35.33|32.73|35.33|32.73|35.33|32.73|35.31|32.71|0
1730938900000|2024-11-07 00:21:40|35.34|32.74|35.33|32.73|35.34|32.74|35.33|32.73|0
1730938910000|2024-11-07 00:21:50|35.34|32.74|35.34|32.74|35.35|32.75|35.34|32.74|0
1730938930000|2024-11-07 00:22:10|35.36|32.76|35.41|32.81|35.41|32.81|35.36|32.76|0
1730938940000|2024-11-07 00:22:20|35.42|32.82|35.43|32.83|35.43|32.83|35.41|32.81|0
1730938950000|2024-11-07 00:22:30|35.41|32.81|35.43|32.83|35.43|32.83|35.41|32.81|0
1730938960000|2024-11-07 00:22:40|35.44|32.84|35.44|32.84|35.44|32.84|35.44|32.84|0
1730938980000|2024-11-07 00:23:00|35.46|32.86|35.44|32.84|35.46|32.86|35.44|32.84|0
1730939000000|2024-11-07 00:23:20|35.46|32.86|35.46|32.86|35.46|32.86|35.46|32.86|0
1730939010000|2024-11-07 00:23:30|35.45|32.85|35.47|32.87|35.47|32.87|35.45|32.85|0
1730939020000|2024-11-07 00:23:40|35.46|32.86|35.46|32.86|35.46|32.86|35.46|32.86|0
1730939030000|2024-11-07 00:23:50|35.44|32.84|35.44|32.84|35.44|32.84|35.44|32.84|0
1730939040000|2024-11-07 00:24:00|35.46|32.86|35.47|32.87|35.47|32.87|35.46|32.86|0
1730939050000|2024-11-07 00:24:10|35.48|32.88|35.5|32.9|35.5|32.9|35.48|32.88|0
1730939070000|2024-11-07 00:24:30|35.51|32.91|35.51|32.91|35.51|32.91|35.51|32.91|0
1730939080000|2024-11-07 00:24:40|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730939090000|2024-11-07 00:24:50|35.49|32.89|35.47|32.87|35.49|32.89|35.47|32.87|0
1730939100000|2024-11-07 00:25:00|35.46|32.86|35.47|32.87|35.47|32.87|35.46|32.86|0
1730939110000|2024-11-07 00:25:10|35.49|32.89|35.49|32.89|35.49|32.89|35.47|32.87|0
1730939130000|2024-11-07 00:25:30|35.48|32.88|35.47|32.87|35.48|32.88|35.47|32.87|0
1730939140000|2024-11-07 00:25:40|35.5|32.9|35.47|32.87|35.5|32.9|35.47|32.87|0
1730939150000|2024-11-07 00:25:50|35.49|32.89|35.49|32.89|35.49|32.89|35.49|32.89|0
1730939160000|2024-11-07 00:26:00|35.46|32.86|35.47|32.87|35.47|32.87|35.46|32.86|0
1730939170000|2024-11-07 00:26:10|35.48|32.88|35.47|32.87|35.48|32.88|35.47|32.87|0
1730939180000|2024-11-07 00:26:20|35.49|32.89|35.49|32.89|35.5|32.9|35.49|32.89|0
1730939190000|2024-11-07 00:26:30|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730939200000|2024-11-07 00:26:40|35.49|32.89|35.49|32.89|35.49|32.89|35.49|32.89|0
1730939220000|2024-11-07 00:27:00|35.47|32.87|35.46|32.86|35.48|32.88|35.46|32.86|0
1730939250000|2024-11-07 00:27:30|35.44|32.84|35.44|32.84|35.44|32.84|35.44|32.84|0
1730939260000|2024-11-07 00:27:40|35.46|32.86|35.47|32.87|35.47|32.87|35.46|32.86|0
1730939290000|2024-11-07 00:28:10|35.49|32.89|35.48|32.88|35.49|32.89|35.47|32.87|0
1730939300000|2024-11-07 00:28:20|35.5|32.9|35.51|32.91|35.51|32.91|35.5|32.9|0
1730939310000|2024-11-07 00:28:30|35.5|32.9|35.51|32.91|35.51|32.91|35.5|32.9|0
1730939320000|2024-11-07 00:28:40|35.5|32.9|35.48|32.88|35.5|32.9|35.48|32.88|0
1730939330000|2024-11-07 00:28:50|35.5|32.9|35.48|32.88|35.5|32.9|35.48|32.88|0
1730939340000|2024-11-07 00:29:00|35.5|32.9|35.53|32.93|35.53|32.93|35.5|32.9|0
1730939350000|2024-11-07 00:29:10|35.54|32.94|35.54|32.94|35.54|32.94|35.53|32.93|0
1730939360000|2024-11-07 00:29:20|35.56|32.96|35.59|32.99|35.59|32.99|35.54|32.94|0
1730939370000|2024-11-07 00:29:30|35.6|33|35.57|32.97|35.6|33|35.57|32.97|0
1730939380000|2024-11-07 00:29:40|35.56|32.96|35.59|32.99|35.59|32.99|35.56|32.96|0
1730939390000|2024-11-07 00:29:50|35.58|32.98|35.59|32.99|35.59|32.99|35.57|32.97|0
1730939410000|2024-11-07 00:30:10|35.6|33|35.6|33|35.6|33|35.6|33|0
1730939420000|2024-11-07 00:30:20|35.62|33.02|35.6|33|35.62|33.02|35.6|33|0
1730939430000|2024-11-07 00:30:30|35.59|32.99|35.6|33|35.6|33|35.59|32.99|0
1730939440000|2024-11-07 00:30:40|35.62|33.02|35.62|33.02|35.62|33.02|35.62|33.02|0
1730939450000|2024-11-07 00:30:50|35.6|33|35.59|32.99|35.6|33|35.59|32.99|0
1730939460000|2024-11-07 00:31:00|35.57|32.97|35.56|32.96|35.57|32.97|35.56|32.96|0
1730939470000|2024-11-07 00:31:10|35.57|32.97|35.59|32.99|35.59|32.99|35.57|32.97|0
1730939480000|2024-11-07 00:31:20|35.6|33|35.6|33|35.6|33|35.6|33|0
1730939490000|2024-11-07 00:31:30|35.59|32.99|35.59|32.99|35.59|32.99|35.57|32.97|0
1730939510000|2024-11-07 00:31:50|35.6|33|35.59|32.99|35.6|33|35.59|32.99|0
1730939520000|2024-11-07 00:32:00|35.57|32.97|35.58|32.98|35.59|32.99|35.57|32.97|0
1730939530000|2024-11-07 00:32:10|35.57|32.97|35.57|32.97|35.58|32.98|35.57|32.97|0
1730939540000|2024-11-07 00:32:20|35.56|32.96|35.56|32.96|35.56|32.96|35.56|32.96|0
1730939550000|2024-11-07 00:32:30|35.57|32.97|35.59|32.99|35.59|32.99|35.57|32.97|0
1730939560000|2024-11-07 00:32:40|35.58|32.98|35.58|32.98|35.58|32.98|35.58|32.98|0
1730939570000|2024-11-07 00:32:50|35.59|32.99|35.57|32.97|35.59|32.99|35.57|32.97|0
1730939580000|2024-11-07 00:33:00|35.56|32.96|35.56|32.96|35.56|32.96|35.56|32.96|0
1730939590000|2024-11-07 00:33:10|35.55|32.95|35.54|32.94|35.55|32.95|35.54|32.94|0
1730939600000|2024-11-07 00:33:20|35.56|32.96|35.57|32.97|35.57|32.97|35.56|32.96|0
1730939610000|2024-11-07 00:33:30|35.59|32.99|35.59|32.99|35.59|32.99|35.59|32.99|0
1730939620000|2024-11-07 00:33:40|35.6|33|35.63|33.03|35.63|33.03|35.6|33|0
1730939630000|2024-11-07 00:33:50|35.62|33.02|35.6|33|35.62|33.02|35.6|33|0
1730939640000|2024-11-07 00:34:00|35.59|32.99|35.58|32.98|35.59|32.99|35.58|32.98|0
1730939650000|2024-11-07 00:34:10|35.57|32.97|35.56|32.96|35.57|32.97|35.56|32.96|0
1730939660000|2024-11-07 00:34:20|35.57|32.97|35.56|32.96|35.57|32.97|35.56|32.96|0
1730939670000|2024-11-07 00:34:30|35.57|32.97|35.58|32.98|35.59|32.99|35.57|32.97|0
1730939680000|2024-11-07 00:34:40|35.59|32.99|35.59|32.99|35.59|32.99|35.58|32.98|0
1730939690000|2024-11-07 00:34:50|35.58|32.98|35.58|32.98|35.58|32.98|35.57|32.97|0
1730939700000|2024-11-07 00:35:00|35.57|32.97|35.56|32.96|35.57|32.97|35.56|32.96|0
1730939710000|2024-11-07 00:35:10|35.53|32.93|35.51|32.91|35.53|32.93|35.51|32.91|0
1730939720000|2024-11-07 00:35:20|35.5|32.9|35.51|32.91|35.51|32.91|35.5|32.9|0
1730939740000|2024-11-07 00:35:40|35.53|32.93|35.53|32.93|35.53|32.93|35.53|32.93|0
1730939750000|2024-11-07 00:35:50|35.52|32.92|35.51|32.91|35.53|32.93|35.51|32.91|0
1730939760000|2024-11-07 00:36:00|35.52|32.92|35.53|32.93|35.53|32.93|35.52|32.92|0
1730939780000|2024-11-07 00:36:20|35.52|32.92|35.51|32.91|35.52|32.92|35.51|32.91|0
1730939790000|2024-11-07 00:36:30|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730939820000|2024-11-07 00:37:00|35.51|32.91|35.51|32.91|35.51|32.91|35.51|32.91|0
1730939850000|2024-11-07 00:37:30|35.53|32.93|35.53|32.93|35.53|32.93|35.53|32.93|0
1730939860000|2024-11-07 00:37:40|35.51|32.91|35.51|32.91|35.51|32.91|35.51|32.91|0
1730939870000|2024-11-07 00:37:50|35.53|32.93|35.51|32.91|35.53|32.93|35.51|32.91|0
1730939880000|2024-11-07 00:38:00|35.53|32.93|35.51|32.91|35.53|32.93|35.51|32.91|0
1730939890000|2024-11-07 00:38:10|35.52|32.92|35.52|32.92|35.52|32.92|35.52|32.92|0
1730939900000|2024-11-07 00:38:20|35.51|32.91|35.51|32.91|35.53|32.93|35.51|32.91|0
1730939910000|2024-11-07 00:38:30|35.53|32.93|35.54|32.94|35.54|32.94|35.53|32.93|0
1730939920000|2024-11-07 00:38:40|35.53|32.93|35.53|32.93|35.54|32.94|35.53|32.93|0
1730939930000|2024-11-07 00:38:50|35.54|32.94|35.53|32.93|35.54|32.94|35.53|32.93|0
1730939940000|2024-11-07 00:39:00|35.51|32.91|35.51|32.91|35.51|32.91|35.5|32.9|0
1730939950000|2024-11-07 00:39:10|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730939970000|2024-11-07 00:39:30|35.49|32.89|35.48|32.88|35.49|32.89|35.48|32.88|0
1730939980000|2024-11-07 00:39:40|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730940000000|2024-11-07 00:40:00|35.51|32.91|35.51|32.91|35.51|32.91|35.51|32.91|0
1730940020000|2024-11-07 00:40:20|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730940040000|2024-11-07 00:40:40|35.48|32.88|35.48|32.88|35.48|32.88|35.48|32.88|0
1730940050000|2024-11-07 00:40:50|35.49|32.89|35.5|32.9|35.5|32.9|35.49|32.89|0
1730940060000|2024-11-07 00:41:00|35.49|32.89|35.48|32.88|35.49|32.89|35.48|32.88|0
1730940070000|2024-11-07 00:41:10|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730940080000|2024-11-07 00:41:20|35.49|32.89|35.5|32.9|35.5|32.9|35.49|32.89|0
1730940100000|2024-11-07 00:41:40|35.51|32.91|35.5|32.9|35.51|32.91|35.5|32.9|0
1730940110000|2024-11-07 00:41:50|35.51|32.91|35.51|32.91|35.51|32.91|35.51|32.91|0
1730940120000|2024-11-07 00:42:00|35.52|32.92|35.53|32.93|35.53|32.93|35.52|32.92|0
1730940130000|2024-11-07 00:42:10|35.54|32.94|35.53|32.93|35.54|32.94|35.53|32.93|0
1730940140000|2024-11-07 00:42:20|35.52|32.92|35.53|32.93|35.53|32.93|35.52|32.92|0
1730940150000|2024-11-07 00:42:30|35.54|32.94|35.55|32.95|35.55|32.95|35.54|32.94|0
1730940160000|2024-11-07 00:42:40|35.56|32.96|35.57|32.97|35.57|32.97|35.56|32.96|0
1730940170000|2024-11-07 00:42:50|35.58|32.98|35.58|32.98|35.58|32.98|35.58|32.98|0
1730940180000|2024-11-07 00:43:00|35.57|32.97|35.58|32.98|35.58|32.98|35.57|32.97|0
1730940190000|2024-11-07 00:43:10|35.57|32.97|35.58|32.98|35.58|32.98|35.57|32.97|0
1730940200000|2024-11-07 00:43:20|35.57|32.97|35.57|32.97|35.57|32.97|35.56|32.96|0
1730940230000|2024-11-07 00:43:50|35.58|32.98|35.57|32.97|35.58|32.98|35.57|32.97|0
1730940240000|2024-11-07 00:44:00|35.58|32.98|35.6|33|35.6|33|35.58|32.98|0
1730940250000|2024-11-07 00:44:10|35.58|32.98|35.6|33|35.6|33|35.58|32.98|0
1730940260000|2024-11-07 00:44:20|35.61|33.01|35.59|32.99|35.61|33.01|35.59|32.99|0
1730940270000|2024-11-07 00:44:30|35.6|33|35.6|33|35.6|33|35.6|33|0
1730940280000|2024-11-07 00:44:40|35.58|32.98|35.59|32.99|35.59|32.99|35.58|32.98|0
1730940290000|2024-11-07 00:44:50|35.58|32.98|35.58|32.98|35.58|32.98|35.57|32.97|0
1730940300000|2024-11-07 00:45:00|35.59|32.99|35.59|32.99|35.59|32.99|35.59|32.99|0
1730940310000|2024-11-07 00:45:10|35.57|32.97|35.57|32.97|35.57|32.97|35.55|32.95|0
1730940320000|2024-11-07 00:45:20|35.58|32.98|35.57|32.97|35.58|32.98|35.57|32.97|0
1730940330000|2024-11-07 00:45:30|35.58|32.98|35.58|32.98|35.58|32.98|35.58|32.98|0
1730940340000|2024-11-07 00:45:40|35.57|32.97|35.57|32.97|35.57|32.97|35.57|32.97|0
1730940350000|2024-11-07 00:45:50|35.55|32.95|35.55|32.95|35.55|32.95|35.55|32.95|0
1730940370000|2024-11-07 00:46:10|35.58|32.98|35.57|32.97|35.58|32.98|35.57|32.97|0
1730940380000|2024-11-07 00:46:20|35.58|32.98|35.58|32.98|35.58|32.98|35.58|32.98|0
1730940390000|2024-11-07 00:46:30|35.57|32.97|35.55|32.95|35.57|32.97|35.55|32.95|0
1730940400000|2024-11-07 00:46:40|35.57|32.97|35.57|32.97|35.57|32.97|35.57|32.97|0
1730940410000|2024-11-07 00:46:50|35.56|32.96|35.57|32.97|35.57|32.97|35.56|32.96|0
1730940420000|2024-11-07 00:47:00|35.58|32.98|35.58|32.98|35.59|32.99|35.58|32.98|0
1730940430000|2024-11-07 00:47:10|35.6|33|35.6|33|35.6|33|35.6|33|0
1730940440000|2024-11-07 00:47:20|35.59|32.99|35.6|33|35.6|33|35.59|32.99|0
1730940450000|2024-11-07 00:47:30|35.61|33.01|35.6|33|35.61|33.01|35.6|33|0
1730940460000|2024-11-07 00:47:40|35.61|33.01|35.61|33.01|35.61|33.01|35.61|33.01|0
1730940480000|2024-11-07 00:48:00|35.6|33|35.61|33.01|35.61|33.01|35.6|33|0
1730940490000|2024-11-07 00:48:10|35.63|33.03|35.63|33.03|35.63|33.03|35.63|33.03|0
1730940500000|2024-11-07 00:48:20|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730940510000|2024-11-07 00:48:30|35.65|33.05|35.64|33.04|35.66|33.06|35.64|33.04|0
1730940520000|2024-11-07 00:48:40|35.66|33.06|35.66|33.06|35.66|33.06|35.66|33.06|0
1730940530000|2024-11-07 00:48:50|35.64|33.04|35.66|33.06|35.66|33.06|35.64|33.04|0
1730940550000|2024-11-07 00:49:10|35.67|33.07|35.68|33.08|35.68|33.08|35.67|33.07|0
1730940560000|2024-11-07 00:49:20|35.67|33.07|35.7|33.1|35.7|33.1|35.67|33.07|0
1730940570000|2024-11-07 00:49:30|35.71|33.11|35.7|33.1|35.71|33.11|35.7|33.1|0
1730940580000|2024-11-07 00:49:40|35.71|33.11|35.7|33.1|35.71|33.11|35.7|33.1|0
1730940590000|2024-11-07 00:49:50|35.71|33.11|35.71|33.11|35.71|33.11|35.7|33.1|0
1730940600000|2024-11-07 00:50:00|35.7|33.1|35.71|33.11|35.71|33.11|35.7|33.1|0
1730940610000|2024-11-07 00:50:10|35.73|33.13|35.74|33.14|35.74|33.14|35.72|33.12|0
1730940620000|2024-11-07 00:50:20|35.73|33.13|35.73|33.13|35.73|33.13|35.73|33.13|0
1730940630000|2024-11-07 00:50:30|35.72|33.12|35.73|33.13|35.73|33.13|35.72|33.12|0
1730940640000|2024-11-07 00:50:40|35.74|33.14|35.73|33.13|35.74|33.14|35.73|33.13|0
1730940660000|2024-11-07 00:51:00|35.71|33.11|35.71|33.11|35.71|33.11|35.71|33.11|0
1730940670000|2024-11-07 00:51:10|35.7|33.1|35.71|33.11|35.71|33.11|35.7|33.1|0
1730940700000|2024-11-07 00:51:40|35.7|33.1|35.7|33.1|35.71|33.11|35.7|33.1|0
1730940710000|2024-11-07 00:51:50|35.68|33.08|35.68|33.08|35.68|33.08|35.68|33.08|0
1730940720000|2024-11-07 00:52:00|35.67|33.07|35.66|33.06|35.67|33.07|35.66|33.06|0
1730940730000|2024-11-07 00:52:10|35.64|33.04|35.65|33.05|35.65|33.05|35.64|33.04|0
1730940750000|2024-11-07 00:52:30|35.67|33.07|35.65|33.05|35.67|33.07|35.65|33.05|0
1730940760000|2024-11-07 00:52:40|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730940770000|2024-11-07 00:52:50|35.65|33.05|35.65|33.05|35.65|33.05|35.65|33.05|0
1730940780000|2024-11-07 00:53:00|35.67|33.07|35.67|33.07|35.67|33.07|35.65|33.05|0
1730940790000|2024-11-07 00:53:10|35.68|33.08|35.68|33.08|35.68|33.08|35.68|33.08|0
1730940800000|2024-11-07 00:53:20|35.69|33.09|35.68|33.08|35.7|33.1|35.68|33.08|0
1730940810000|2024-11-07 00:53:30|35.67|33.07|35.67|33.07|35.67|33.07|35.67|33.07|0
1730940820000|2024-11-07 00:53:40|35.64|33.04|35.65|33.05|35.65|33.05|35.64|33.04|0
1730940840000|2024-11-07 00:54:00|35.67|33.07|35.64|33.04|35.67|33.07|35.64|33.04|0
1730940850000|2024-11-07 00:54:10|35.65|33.05|35.65|33.05|35.65|33.05|35.65|33.05|0
1730940860000|2024-11-07 00:54:20|35.64|33.04|35.65|33.05|35.65|33.05|35.64|33.04|0
1730940870000|2024-11-07 00:54:30|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730940880000|2024-11-07 00:54:40|35.65|33.05|35.65|33.05|35.65|33.05|35.65|33.05|0
1730940890000|2024-11-07 00:54:50|35.67|33.07|35.68|33.08|35.68|33.08|35.67|33.07|0
1730940900000|2024-11-07 00:55:00|35.67|33.07|35.68|33.08|35.68|33.08|35.67|33.07|0
1730940910000|2024-11-07 00:55:10|35.69|33.09|35.67|33.07|35.69|33.09|35.67|33.07|0
1730940920000|2024-11-07 00:55:20|35.68|33.08|35.68|33.08|35.68|33.08|35.68|33.08|0
1730940930000|2024-11-07 00:55:30|35.67|33.07|35.67|33.07|35.67|33.07|35.67|33.07|0
1730940960000|2024-11-07 00:56:00|35.65|33.05|35.64|33.04|35.65|33.05|35.64|33.04|0
1730940970000|2024-11-07 00:56:10|35.65|33.05|35.65|33.05|35.65|33.05|35.65|33.05|0
1730940980000|2024-11-07 00:56:20|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941000000|2024-11-07 00:56:40|35.63|33.03|35.64|33.04|35.64|33.04|35.63|33.03|0
1730941010000|2024-11-07 00:56:50|35.65|33.05|35.65|33.05|35.65|33.05|35.65|33.05|0
1730941020000|2024-11-07 00:57:00|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941030000|2024-11-07 00:57:10|35.62|33.02|35.62|33.02|35.62|33.02|35.62|33.02|0
1730941040000|2024-11-07 00:57:20|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941060000|2024-11-07 00:57:40|35.62|33.02|35.62|33.02|35.62|33.02|35.62|33.02|0
1730941080000|2024-11-07 00:58:00|35.61|33.01|35.61|33.01|35.61|33.01|35.61|33.01|0
1730941090000|2024-11-07 00:58:10|35.6|33|35.59|32.99|35.6|33|35.59|32.99|0
1730941100000|2024-11-07 00:58:20|35.58|32.98|35.58|32.98|35.58|32.98|35.58|32.98|0
1730941110000|2024-11-07 00:58:30|35.6|33|35.58|32.98|35.6|33|35.58|32.98|0
1730941140000|2024-11-07 00:59:00|35.59|32.99|35.59|32.99|35.59|32.99|35.59|32.99|0
1730941150000|2024-11-07 00:59:10|35.61|33.01|35.65|33.05|35.65|33.05|35.61|33.01|0
1730941160000|2024-11-07 00:59:20|35.66|33.06|35.64|33.04|35.67|33.07|35.64|33.04|0
1730941170000|2024-11-07 00:59:30|35.65|33.05|35.65|33.05|35.65|33.05|35.65|33.05|0
1730941180000|2024-11-07 00:59:40|35.67|33.07|35.65|33.05|35.67|33.07|35.65|33.05|0
1730941190000|2024-11-07 00:59:50|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941200000|2024-11-07 01:00:00|35.65|33.05|35.65|33.05|35.65|33.05|35.63|33.03|0
1730941210000|2024-11-07 01:00:10|35.62|33.02|35.63|33.03|35.64|33.04|35.61|33.01|0
1730941220000|2024-11-07 01:00:20|35.64|33.04|35.65|33.05|35.65|33.05|35.62|33.02|0
1730941230000|2024-11-07 01:00:30|35.64|33.04|35.65|33.05|35.65|33.05|35.64|33.04|0
1730941250000|2024-11-07 01:00:50|35.67|33.07|35.68|33.08|35.68|33.08|35.67|33.07|0
1730941260000|2024-11-07 01:01:00|35.67|33.07|35.65|33.05|35.67|33.07|35.65|33.05|0
1730941270000|2024-11-07 01:01:10|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941280000|2024-11-07 01:01:20|35.62|33.02|35.61|33.01|35.62|33.02|35.61|33.01|0
1730941290000|2024-11-07 01:01:30|35.62|33.02|35.62|33.02|35.62|33.02|35.62|33.02|0
1730941300000|2024-11-07 01:01:40|35.64|33.04|35.62|33.02|35.64|33.04|35.62|33.02|0
1730941310000|2024-11-07 01:01:50|35.63|33.03|35.62|33.02|35.63|33.03|35.62|33.02|0
1730941320000|2024-11-07 01:02:00|35.61|33.01|35.62|33.02|35.62|33.02|35.61|33.01|0
1730941330000|2024-11-07 01:02:10|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941340000|2024-11-07 01:02:20|35.62|33.02|35.62|33.02|35.62|33.02|35.62|33.02|0
1730941350000|2024-11-07 01:02:30|35.65|33.05|35.66|33.06|35.67|33.07|35.65|33.05|0
1730941360000|2024-11-07 01:02:40|35.65|33.05|35.61|33.01|35.65|33.05|35.61|33.01|0
1730941370000|2024-11-07 01:02:50|35.6|33|35.59|32.99|35.61|33.01|35.59|32.99|0
1730941380000|2024-11-07 01:03:00|35.61|33.01|35.6|33|35.61|33.01|35.6|33|0
1730941390000|2024-11-07 01:03:10|35.61|33.01|35.62|33.02|35.62|33.02|35.61|33.01|0
1730941400000|2024-11-07 01:03:20|35.63|33.03|35.64|33.04|35.64|33.04|35.62|33.02|0
1730941410000|2024-11-07 01:03:30|35.65|33.05|35.65|33.05|35.65|33.05|35.65|33.05|0
1730941420000|2024-11-07 01:03:40|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941440000|2024-11-07 01:04:00|35.62|33.02|35.63|33.03|35.64|33.04|35.62|33.02|0
1730941450000|2024-11-07 01:04:10|35.62|33.02|35.62|33.02|35.62|33.02|35.61|33.01|0
1730941460000|2024-11-07 01:04:20|35.61|33.01|35.59|32.99|35.61|33.01|35.59|32.99|0
1730941470000|2024-11-07 01:04:30|35.6|33|35.61|33.01|35.61|33.01|35.6|33|0
1730941490000|2024-11-07 01:04:50|35.62|33.02|35.62|33.02|35.62|33.02|35.62|33.02|0
1730941500000|2024-11-07 01:05:00|35.64|33.04|35.66|33.06|35.66|33.06|35.64|33.04|0
1730941510000|2024-11-07 01:05:10|35.67|33.07|35.67|33.07|35.67|33.07|35.67|33.07|0
1730941520000|2024-11-07 01:05:20|35.65|33.05|35.66|33.06|35.66|33.06|35.65|33.05|0
1730941530000|2024-11-07 01:05:30|35.65|33.05|35.62|33.02|35.65|33.05|35.62|33.02|0
1730941540000|2024-11-07 01:05:40|35.63|33.03|35.65|33.05|35.65|33.05|35.63|33.03|0
1730941550000|2024-11-07 01:05:50|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941560000|2024-11-07 01:06:00|35.62|33.02|35.63|33.03|35.63|33.03|35.62|33.02|0
1730941570000|2024-11-07 01:06:10|35.62|33.02|35.63|33.03|35.64|33.04|35.62|33.02|0
1730941580000|2024-11-07 01:06:20|35.64|33.04|35.63|33.03|35.64|33.04|35.63|33.03|0
1730941590000|2024-11-07 01:06:30|35.62|33.02|35.62|33.02|35.62|33.02|35.61|33.01|0
1730941600000|2024-11-07 01:06:40|35.63|33.03|35.64|33.04|35.64|33.04|35.63|33.03|0
1730941610000|2024-11-07 01:06:50|35.63|33.03|35.64|33.04|35.64|33.04|35.63|33.03|0
1730941620000|2024-11-07 01:07:00|35.62|33.02|35.64|33.04|35.64|33.04|35.62|33.02|0
1730941640000|2024-11-07 01:07:20|35.65|33.05|35.66|33.06|35.66|33.06|35.65|33.05|0
1730941650000|2024-11-07 01:07:30|35.63|33.03|35.62|33.02|35.63|33.03|35.62|33.02|0
1730941660000|2024-11-07 01:07:40|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941670000|2024-11-07 01:07:50|35.62|33.02|35.62|33.02|35.62|33.02|35.61|33.01|0
1730941680000|2024-11-07 01:08:00|35.64|33.04|35.65|33.05|35.65|33.05|35.64|33.04|0
1730941690000|2024-11-07 01:08:10|35.67|33.07|35.68|33.08|35.68|33.08|35.67|33.07|0
1730941700000|2024-11-07 01:08:20|35.69|33.09|35.67|33.07|35.69|33.09|35.67|33.07|0
1730941710000|2024-11-07 01:08:30|35.68|33.08|35.7|33.1|35.7|33.1|35.68|33.08|0
1730941720000|2024-11-07 01:08:40|35.68|33.08|35.67|33.07|35.69|33.09|35.67|33.07|0
1730941730000|2024-11-07 01:08:50|35.68|33.08|35.68|33.08|35.68|33.08|35.68|33.08|0
1730941740000|2024-11-07 01:09:00|35.7|33.1|35.68|33.08|35.7|33.1|35.68|33.08|0
1730941750000|2024-11-07 01:09:10|35.7|33.1|35.7|33.1|35.7|33.1|35.7|33.1|0
1730941770000|2024-11-07 01:09:30|35.68|33.08|35.7|33.1|35.7|33.1|35.68|33.08|0
1730941780000|2024-11-07 01:09:40|35.69|33.09|35.68|33.08|35.69|33.09|35.68|33.08|0
1730941800000|2024-11-07 01:10:00|35.69|33.09|35.67|33.07|35.69|33.09|35.67|33.07|0
1730941810000|2024-11-07 01:10:10|35.66|33.06|35.67|33.07|35.67|33.07|35.66|33.06|0
1730941820000|2024-11-07 01:10:20|35.66|33.06|35.67|33.07|35.67|33.07|35.66|33.06|0
1730941840000|2024-11-07 01:10:40|35.66|33.06|35.65|33.05|35.66|33.06|35.65|33.05|0
1730941850000|2024-11-07 01:10:50|35.66|33.06|35.66|33.06|35.66|33.06|35.65|33.05|0
1730941860000|2024-11-07 01:11:00|35.65|33.05|35.64|33.04|35.65|33.05|35.62|33.02|0
1730941880000|2024-11-07 01:11:20|35.65|33.05|35.62|33.02|35.65|33.05|35.62|33.02|0
1730941890000|2024-11-07 01:11:30|35.64|33.04|35.64|33.04|35.64|33.04|35.64|33.04|0
1730941910000|2024-11-07 01:11:50|35.62|33.02|35.62|33.02|35.62|33.02|35.62|33.02|0
1730941920000|2024-11-07 01:12:00|35.61|33.01|35.64|33.04|35.64|33.04|35.61|33.01|0
1730941930000|2024-11-07 01:12:10|35.63|33.03|35.63|33.03|35.63|33.03|35.63|33.03|0
1730941940000|2024-11-07 01:12:20|35.62|33.02|35.61|33.01|35.62|33.02|35.61|33.01|0
1730941950000|2024-11-07 01:12:30|35.59|32.99|35.58|32.98|35.59|32.99|35.58|32.98|0
1730941960000|2024-11-07 01:12:40|35.57|32.97|35.55|32.95|35.57|32.97|35.55|32.95|0
1730941970000|2024-11-07 01:12:50|35.53|32.93|35.53|32.93|35.55|32.95|35.53|32.93|0
1730941980000|2024-11-07 01:13:00|35.52|32.92|35.49|32.89|35.52|32.92|35.49|32.89|0
1730941990000|2024-11-07 01:13:10|35.48|32.88|35.49|32.89|35.5|32.9|35.48|32.88|0
1730942010000|2024-11-07 01:13:30|35.47|32.87|35.49|32.89|35.49|32.89|35.47|32.87|0
1730942020000|2024-11-07 01:13:40|35.47|32.87|35.49|32.89|35.49|32.89|35.47|32.87|0
1730942040000|2024-11-07 01:14:00|35.5|32.9|35.53|32.93|35.53|32.93|35.5|32.9|0
1730942050000|2024-11-07 01:14:10|35.55|32.95|35.56|32.96|35.56|32.96|35.55|32.95|0
1730942060000|2024-11-07 01:14:20|35.55|32.95|35.5|32.9|35.55|32.95|35.5|32.9|0
1730942070000|2024-11-07 01:14:30|35.49|32.89|35.49|32.89|35.49|32.89|35.49|32.89|0
1730942080000|2024-11-07 01:14:40|35.48|32.88|35.47|32.87|35.48|32.88|35.47|32.87|0
1730942090000|2024-11-07 01:14:50|35.49|32.89|35.49|32.89|35.49|32.89|35.49|32.89|0
1730942100000|2024-11-07 01:15:00|35.48|32.88|35.49|32.89|35.5|32.9|35.47|32.87|0
1730942110000|2024-11-07 01:15:10|35.48|32.88|35.5|32.9|35.5|32.9|35.48|32.88|0
1730942120000|2024-11-07 01:15:20|35.52|32.92|35.53|32.93|35.53|32.93|35.51|32.91|0
1730942130000|2024-11-07 01:15:30|35.55|32.95|35.55|32.95|35.55|32.95|35.55|32.95|0
1730942140000|2024-11-07 01:15:40|35.56|32.96|35.56|32.96|35.56|32.96|35.56|32.96|0
1730942150000|2024-11-07 01:15:50|35.58|32.98|35.59|32.99|35.59|32.99|35.58|32.98|0
1730942160000|2024-11-07 01:16:00|35.58|32.98|35.61|33.01|35.61|33.01|35.58|32.98|0
1730942170000|2024-11-07 01:16:10|35.59|32.99|35.61|33.01|35.61|33.01|35.59|32.99|0
1730942180000|2024-11-07 01:16:20|35.58|32.98|35.58|32.98|35.58|32.98|35.58|32.98|0
1730942190000|2024-11-07 01:16:30|35.59|32.99|35.59|32.99|35.59|32.99|35.59|32.99|0
1730942200000|2024-11-07 01:16:40|35.58|32.98|35.56|32.96|35.58|32.98|35.56|32.96|0
1730942210000|2024-11-07 01:16:50|35.57|32.97|35.58|32.98|35.58|32.98|35.57|32.97|0
1730942220000|2024-11-07 01:17:00|35.56|32.96|35.53|32.93|35.56|32.96|35.53|32.93|0
1730942230000|2024-11-07 01:17:10|35.54|32.94|35.55|32.95|35.55|32.95|35.53|32.93|0
1730942240000|2024-11-07 01:17:20|35.54|32.94|35.53|32.93|35.54|32.94|35.53|32.93|0
1730942250000|2024-11-07 01:17:30|35.52|32.92|35.52|32.92|35.52|32.92|35.52|32.92|0
1730942260000|2024-11-07 01:17:40|35.55|32.95|35.55|32.95|35.55|32.95|35.55|32.95|0
1730942270000|2024-11-07 01:17:50|35.53|32.93|35.53|32.93|35.54|32.94|35.53|32.93|0
1730942280000|2024-11-07 01:18:00|35.55|32.95|35.58|32.98|35.58|32.98|35.55|32.95|0
1730942290000|2024-11-07 01:18:10|35.59|32.99|35.59|32.99|35.59|32.99|35.59|32.99|0
1730942300000|2024-11-07 01:18:20|35.61|33.01|35.58|32.98|35.61|33.01|35.58|32.98|0
1730942310000|2024-11-07 01:18:30|35.56|32.96|35.56|32.96|35.56|32.96|35.56|32.96|0
1730942320000|2024-11-07 01:18:40|35.55|32.95|35.5|32.9|35.55|32.95|35.5|32.9|0
1730942330000|2024-11-07 01:18:50|35.51|32.91|35.52|32.92|35.53|32.93|35.51|32.91|0
1730942340000|2024-11-07 01:19:00|35.53|32.93|35.55|32.95|35.55|32.95|35.53|32.93|0
1730942350000|2024-11-07 01:19:10|35.56|32.96|35.56|32.96|35.56|32.96|35.56|32.96|0
1730942360000|2024-11-07 01:19:20|35.55|32.95|35.55|32.95|35.56|32.96|35.55|32.95|0
1730942380000|2024-11-07 01:19:40|35.56|32.96|35.53|32.93|35.56|32.96|35.53|32.93|0
1730942400000|2024-11-07 01:20:00|35.55|32.95|35.55|32.95|35.55|32.95|35.55|32.95|0
1730942410000|2024-11-07 01:20:10|35.56|32.96|35.56|32.96|35.56|32.96|35.55|32.95|0
1730942420000|2024-11-07 01:20:20|35.58|32.98|35.58|32.98|35.58|32.98|35.58|32.98|0
1730942430000|2024-11-07 01:20:30|35.56|32.96|35.56|32.96|35.56|32.96|35.56|32.96|0
1730942440000|2024-11-07 01:20:40|35.57|32.97|35.58|32.98|35.58|32.98|35.57|32.97|0
1730942460000|2024-11-07 01:21:00|35.56|32.96|35.55|32.95|35.56|32.96|35.55|32.95|0
1730942480000|2024-11-07 01:21:20|35.56|32.96|35.55|32.95|35.56|32.96|35.55|32.95|0
1730942490000|2024-11-07 01:21:30|35.56|32.96|35.56|32.96|35.56|32.96|35.55|32.95|0
1730942500000|2024-11-07 01:21:40|35.54|32.94|35.53|32.93|35.54|32.94|35.53|32.93|0
1730942510000|2024-11-07 01:21:50|35.55|32.95|35.54|32.94|35.55|32.95|35.53|32.93|0
1730942520000|2024-11-07 01:22:00|35.55|32.95|35.53|32.93|35.55|32.95|35.53|32.93|0
1730942540000|2024-11-07 01:22:20|35.55|32.95|35.55|32.95|35.55|32.95|35.55|32.95|0
1730942550000|2024-11-07 01:22:30|35.54|32.94|35.52|32.92|35.54|32.94|35.52|32.92|0
1730942580000|2024-11-07 01:23:00|35.5|32.9|35.46|32.86|35.5|32.9|35.46|32.86|0
1730942590000|2024-11-07 01:23:10|35.47|32.87|35.47|32.87|35.47|32.87|35.47|32.87|0
1730942600000|2024-11-07 01:23:20|35.44|32.84|35.46|32.86|35.46|32.86|35.44|32.84|0
1730942620000|2024-11-07 01:23:40|35.44|32.84|35.46|32.86|35.46|32.86|35.44|32.84|0
1730942630000|2024-11-07 01:23:50|35.47|32.87|35.47|32.87|35.47|32.87|35.47|32.87|0
1730942640000|2024-11-07 01:24:00|35.46|32.86|35.47|32.87|35.47|32.87|35.46|32.86|0
1730942650000|2024-11-07 01:24:10|35.46|32.86|35.47|32.87|35.47|32.87|35.46|32.86|0
1730942660000|2024-11-07 01:24:20|35.49|32.89|35.49|32.89|35.5|32.9|35.49|32.89|0
1730942680000|2024-11-07 01:24:40|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730942690000|2024-11-07 01:24:50|35.49|32.89|35.5|32.9|35.5|32.9|35.49|32.89|0
1730942700000|2024-11-07 01:25:00|35.53|32.93|35.55|32.95|35.55|32.95|35.53|32.93|0
1730942710000|2024-11-07 01:25:10|35.54|32.94|35.52|32.92|35.54|32.94|35.52|32.92|0
1730942720000|2024-11-07 01:25:20|35.53|32.93|35.52|32.92|35.53|32.93|35.52|32.92|0
1730942730000|2024-11-07 01:25:30|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730942740000|2024-11-07 01:25:40|35.49|32.89|35.49|32.89|35.49|32.89|35.48|32.88|0
1730942750000|2024-11-07 01:25:50|35.47|32.87|35.47|32.87|35.47|32.87|35.47|32.87|0
1730942760000|2024-11-07 01:26:00|35.46|32.86|35.46|32.86|35.46|32.86|35.45|32.85|0
1730942770000|2024-11-07 01:26:10|35.47|32.87|35.5|32.9|35.5|32.9|35.47|32.87|0
1730942780000|2024-11-07 01:26:20|35.49|32.89|35.52|32.92|35.52|32.92|35.49|32.89|0
1730942790000|2024-11-07 01:26:30|35.53|32.93|35.53|32.93|35.53|32.93|35.53|32.93|0
1730942800000|2024-11-07 01:26:40|35.54|32.94|35.56|32.96|35.56|32.96|35.54|32.94|0
1730942810000|2024-11-07 01:26:50|35.52|32.92|35.53|32.93|35.53|32.93|35.52|32.92|0
1730942820000|2024-11-07 01:27:00|35.52|32.92|35.53|32.93|35.53|32.93|35.52|32.92|0
1730942830000|2024-11-07 01:27:10|35.54|32.94|35.54|32.94|35.54|32.94|35.53|32.93|0
1730942840000|2024-11-07 01:27:20|35.55|32.95|35.55|32.95|35.55|32.95|35.55|32.95|0
1730942850000|2024-11-07 01:27:30|35.54|32.94|35.54|32.94|35.54|32.94|35.54|32.94|0
1730942860000|2024-11-07 01:27:40|35.53|32.93|35.53|32.93|35.53|32.93|35.53|32.93|0
1730942880000|2024-11-07 01:28:00|35.54|32.94|35.54|32.94|35.54|32.94|35.54|32.94|0
1730942890000|2024-11-07 01:28:10|35.53|32.93|35.54|32.94|35.54|32.94|35.53|32.93|0
1730942910000|2024-11-07 01:28:30|35.53|32.93|35.54|32.94|35.54|32.94|35.53|32.93|0
1730942920000|2024-11-07 01:28:40|35.56|32.96|35.56|32.96|35.56|32.96|35.56|32.96|0
1730942930000|2024-11-07 01:28:50|35.54|32.94|35.56|32.96|35.56|32.96|35.54|32.94|0
1730942940000|2024-11-07 01:29:00|35.54|32.94|35.52|32.92|35.54|32.94|35.52|32.92|0
1730942950000|2024-11-07 01:29:10|35.5|32.9|35.5|32.9|35.5|32.9|35.5|32.9|0
1730942960000|2024-11-07 01:29:20|35.49|32.89|35.49|32.89|35.49|32.89|35.49|32.89|0
1730942970000|2024-11-07 01:29:30|35.47|32.87|35.49|32.89|35.49|32.89|35.47|32.87|0
1730942990000|2024-11-07 01:29:50|35.47|32.87|35.47|32.87|35.47|32.87|35.47|32.87|0
1730943000000|2024-11-07 01:30:00|35.37|32.97|35.39|32.99|35.42|33.02|35.37|32.97|0
1730943010000|2024-11-07 01:30:10|35.37|32.97|35.39|32.99|35.39|32.99|35.37|32.97|0
1730943020000|2024-11-07 01:30:20|35.38|32.98|35.39|32.99|35.4|33|35.38|32.98|0
1730943030000|2024-11-07 01:30:30|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1730943040000|2024-11-07 01:30:40|35.34|32.94|35.3|32.9|35.34|32.94|35.3|32.9|0
1730943050000|2024-11-07 01:30:50|35.28|32.88|35.25|32.85|35.28|32.88|35.25|32.85|0
1730943060000|2024-11-07 01:31:00|35.3|32.9|35.33|32.93|35.33|32.93|35.3|32.9|0
1730943070000|2024-11-07 01:31:10|35.31|32.91|35.34|32.94|35.34|32.94|35.31|32.91|0
1730943080000|2024-11-07 01:31:20|35.36|32.96|35.31|32.91|35.36|32.96|35.31|32.91|0
1730943090000|2024-11-07 01:31:30|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1730943110000|2024-11-07 01:31:50|35.31|32.91|35.28|32.88|35.31|32.91|35.28|32.88|0
1730943120000|2024-11-07 01:32:00|35.27|32.87|35.27|32.87|35.27|32.87|35.27|32.87|0
1730943130000|2024-11-07 01:32:10|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1730943140000|2024-11-07 01:32:20|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1730943150000|2024-11-07 01:32:30|35.25|32.85|35.24|32.84|35.25|32.85|35.24|32.84|0
1730943160000|2024-11-07 01:32:40|35.25|32.85|35.24|32.84|35.25|32.85|35.24|32.84|0
1730943170000|2024-11-07 01:32:50|35.23|32.83|35.23|32.83|35.24|32.84|35.23|32.83|0
1730943180000|2024-11-07 01:33:00|35.21|32.81|35.22|32.82|35.23|32.83|35.21|32.81|0
1730943190000|2024-11-07 01:33:10|35.23|32.83|35.25|32.85|35.25|32.85|35.23|32.83|0
1730943200000|2024-11-07 01:33:20|35.27|32.87|35.25|32.85|35.27|32.87|35.25|32.85|0
1730943210000|2024-11-07 01:33:30|35.24|32.84|35.21|32.81|35.24|32.84|35.21|32.81|0
1730943220000|2024-11-07 01:33:40|35.23|32.83|35.2|32.8|35.23|32.83|35.2|32.8|0
1730943230000|2024-11-07 01:33:50|35.18|32.78|35.2|32.8|35.2|32.8|35.18|32.78|0
1730943240000|2024-11-07 01:34:00|35.18|32.78|35.18|32.78|35.18|32.78|35.17|32.77|0
1730943250000|2024-11-07 01:34:10|35.17|32.77|35.2|32.8|35.21|32.81|35.17|32.77|0
1730943260000|2024-11-07 01:34:20|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730943270000|2024-11-07 01:34:30|35.2|32.8|35.21|32.81|35.21|32.81|35.2|32.8|0
1730943280000|2024-11-07 01:34:40|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1730943290000|2024-11-07 01:34:50|35.18|32.78|35.2|32.8|35.2|32.8|35.18|32.78|0
1730943300000|2024-11-07 01:35:00|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1730943310000|2024-11-07 01:35:10|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730943330000|2024-11-07 01:35:30|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730943340000|2024-11-07 01:35:40|35.19|32.79|35.18|32.78|35.2|32.8|35.18|32.78|0
1730943350000|2024-11-07 01:35:50|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730943360000|2024-11-07 01:36:00|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730943370000|2024-11-07 01:36:10|35.11|32.71|35.1|32.7|35.11|32.71|35.1|32.7|0
1730943380000|2024-11-07 01:36:20|35.09|32.69|35.08|32.68|35.09|32.69|35.08|32.68|0
1730943390000|2024-11-07 01:36:30|35.07|32.67|35.08|32.68|35.08|32.68|35.07|32.67|0
1730943400000|2024-11-07 01:36:40|35.07|32.67|35.08|32.68|35.08|32.68|35.07|32.67|0
1730943410000|2024-11-07 01:36:50|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730943420000|2024-11-07 01:37:00|35.08|32.68|35.07|32.67|35.08|32.68|35.07|32.67|0
1730943430000|2024-11-07 01:37:10|35.05|32.65|35.04|32.64|35.05|32.65|35.04|32.64|0
1730943440000|2024-11-07 01:37:20|35.01|32.61|35.01|32.61|35.01|32.61|34.99|32.59|0
1730943450000|2024-11-07 01:37:30|35.02|32.62|35.02|32.62|35.04|32.64|35.02|32.62|0
1730943460000|2024-11-07 01:37:40|35.04|32.64|35.05|32.65|35.07|32.67|35.04|32.64|0
1730943470000|2024-11-07 01:37:50|35.04|32.64|35.01|32.61|35.04|32.64|35.01|32.61|0
1730943480000|2024-11-07 01:38:00|34.99|32.59|35|32.6|35|32.6|34.99|32.59|0
1730943490000|2024-11-07 01:38:10|35.01|32.61|34.98|32.58|35.01|32.61|34.98|32.58|0
1730943500000|2024-11-07 01:38:20|34.99|32.59|34.98|32.58|34.99|32.59|34.98|32.58|0
1730943510000|2024-11-07 01:38:30|34.97|32.57|34.98|32.58|34.98|32.58|34.97|32.57|0
1730943520000|2024-11-07 01:38:40|34.96|32.56|34.98|32.58|34.99|32.59|34.96|32.56|0
1730943530000|2024-11-07 01:38:50|34.99|32.59|34.98|32.58|34.99|32.59|34.98|32.58|0
1730943540000|2024-11-07 01:39:00|34.95|32.55|34.95|32.55|34.95|32.55|34.92|32.52|0
1730943550000|2024-11-07 01:39:10|34.93|32.53|34.96|32.56|34.96|32.56|34.93|32.53|0
1730943560000|2024-11-07 01:39:20|34.97|32.57|34.97|32.57|34.98|32.58|34.97|32.57|0
1730943570000|2024-11-07 01:39:30|34.96|32.56|34.99|32.59|34.99|32.59|34.96|32.56|0
1730943580000|2024-11-07 01:39:40|34.98|32.58|34.99|32.59|34.99|32.59|34.98|32.58|0
1730943590000|2024-11-07 01:39:50|34.98|32.58|34.99|32.59|34.99|32.59|34.98|32.58|0
1730943600000|2024-11-07 01:40:00|35.01|32.61|35|32.6|35.01|32.61|34.99|32.59|0
1730943610000|2024-11-07 01:40:10|35.01|32.61|35.02|32.62|35.02|32.62|35.01|32.61|0
1730943620000|2024-11-07 01:40:20|35.03|32.63|35.04|32.64|35.04|32.64|35.03|32.63|0
1730943630000|2024-11-07 01:40:30|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1730943640000|2024-11-07 01:40:40|35.04|32.64|35.05|32.65|35.05|32.65|35.04|32.64|0
1730943650000|2024-11-07 01:40:50|35.04|32.64|35.05|32.65|35.05|32.65|35.04|32.64|0
1730943660000|2024-11-07 01:41:00|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730943670000|2024-11-07 01:41:10|35.03|32.63|35.04|32.64|35.04|32.64|35.03|32.63|0
1730943680000|2024-11-07 01:41:20|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1730943700000|2024-11-07 01:41:40|35.04|32.64|35.06|32.66|35.06|32.66|35.04|32.64|0
1730943710000|2024-11-07 01:41:50|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1730943720000|2024-11-07 01:42:00|35.06|32.66|35.08|32.68|35.08|32.68|35.06|32.66|0
1730943730000|2024-11-07 01:42:10|35.09|32.69|35.14|32.74|35.14|32.74|35.09|32.69|0
1730943740000|2024-11-07 01:42:20|35.15|32.75|35.16|32.76|35.17|32.77|35.15|32.75|0
1730943750000|2024-11-07 01:42:30|35.17|32.77|35.15|32.75|35.18|32.78|35.15|32.75|0
1730943760000|2024-11-07 01:42:40|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730943770000|2024-11-07 01:42:50|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730943780000|2024-11-07 01:43:00|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1730943790000|2024-11-07 01:43:10|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1730943800000|2024-11-07 01:43:20|35.21|32.81|35.21|32.81|35.21|32.81|35.19|32.79|0
1730943810000|2024-11-07 01:43:30|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730943830000|2024-11-07 01:43:50|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730943840000|2024-11-07 01:44:00|35.15|32.75|35.22|32.82|35.22|32.82|35.15|32.75|0
1730943850000|2024-11-07 01:44:10|35.24|32.84|35.25|32.85|35.25|32.85|35.24|32.84|0
1730943860000|2024-11-07 01:44:20|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1730943870000|2024-11-07 01:44:30|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1730943880000|2024-11-07 01:44:40|35.22|32.82|35.22|32.82|35.23|32.83|35.22|32.82|0
1730943890000|2024-11-07 01:44:50|35.23|32.83|35.23|32.83|35.23|32.83|35.23|32.83|0
1730943900000|2024-11-07 01:45:00|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1730943910000|2024-11-07 01:45:10|35.2|32.8|35.19|32.79|35.21|32.81|35.19|32.79|0
1730943920000|2024-11-07 01:45:20|35.18|32.78|35.19|32.79|35.19|32.79|35.16|32.76|0
1730943930000|2024-11-07 01:45:30|35.18|32.78|35.16|32.76|35.18|32.78|35.16|32.76|0
1730943940000|2024-11-07 01:45:40|35.15|32.75|35.16|32.76|35.16|32.76|35.14|32.74|0
1730943950000|2024-11-07 01:45:50|35.15|32.75|35.15|32.75|35.16|32.76|35.15|32.75|0
1730943960000|2024-11-07 01:46:00|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1730943970000|2024-11-07 01:46:10|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1730943980000|2024-11-07 01:46:20|35.19|32.79|35.15|32.75|35.19|32.79|35.15|32.75|0
1730943990000|2024-11-07 01:46:30|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1730944000000|2024-11-07 01:46:40|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730944010000|2024-11-07 01:46:50|35.15|32.75|35.14|32.74|35.15|32.75|35.14|32.74|0
1730944020000|2024-11-07 01:47:00|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730944040000|2024-11-07 01:47:20|35.11|32.71|35.12|32.72|35.12|32.72|35.11|32.71|0
1730944060000|2024-11-07 01:47:40|35.11|32.71|35.12|32.72|35.14|32.74|35.11|32.71|0
1730944070000|2024-11-07 01:47:50|35.11|32.71|35.12|32.72|35.12|32.72|35.1|32.7|0
1730944080000|2024-11-07 01:48:00|35.11|32.71|35.08|32.68|35.11|32.71|35.08|32.68|0
1730944090000|2024-11-07 01:48:10|35.09|32.69|35.08|32.68|35.09|32.69|35.08|32.68|0
1730944100000|2024-11-07 01:48:20|35.09|32.69|35.16|32.76|35.16|32.76|35.09|32.69|0
1730944110000|2024-11-07 01:48:30|35.15|32.75|35.13|32.73|35.15|32.75|35.13|32.73|0
1730944120000|2024-11-07 01:48:40|35.14|32.74|35.15|32.75|35.15|32.75|35.13|32.73|0
1730944130000|2024-11-07 01:48:50|35.13|32.73|35.13|32.73|35.13|32.73|35.12|32.72|0
1730944140000|2024-11-07 01:49:00|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1730944150000|2024-11-07 01:49:10|35.18|32.78|35.15|32.75|35.18|32.78|35.15|32.75|0
1730944160000|2024-11-07 01:49:20|35.14|32.74|35.12|32.72|35.14|32.74|35.12|32.72|0
1730944170000|2024-11-07 01:49:30|35.14|32.74|35.13|32.73|35.14|32.74|35.13|32.73|0
1730944180000|2024-11-07 01:49:40|35.15|32.75|35.13|32.73|35.15|32.75|35.13|32.73|0
1730944190000|2024-11-07 01:49:50|35.14|32.74|35.13|32.73|35.14|32.74|35.13|32.73|0
1730944200000|2024-11-07 01:50:00|35.11|32.71|35.13|32.73|35.13|32.73|35.11|32.71|0
1730944210000|2024-11-07 01:50:10|35.12|32.72|35.12|32.72|35.13|32.73|35.12|32.72|0
1730944220000|2024-11-07 01:50:20|35.13|32.73|35.14|32.74|35.15|32.75|35.13|32.73|0
1730944230000|2024-11-07 01:50:30|35.13|32.73|35.15|32.75|35.15|32.75|35.13|32.73|0
1730944240000|2024-11-07 01:50:40|35.14|32.74|35.15|32.75|35.15|32.75|35.13|32.73|0
1730944250000|2024-11-07 01:50:50|35.18|32.78|35.18|32.78|35.18|32.78|35.16|32.76|0
1730944260000|2024-11-07 01:51:00|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730944270000|2024-11-07 01:51:10|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730944280000|2024-11-07 01:51:20|35.19|32.79|35.19|32.79|35.2|32.8|35.19|32.79|0
1730944290000|2024-11-07 01:51:30|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730944300000|2024-11-07 01:51:40|35.19|32.79|35.22|32.82|35.22|32.82|35.19|32.79|0
1730944310000|2024-11-07 01:51:50|35.21|32.81|35.19|32.79|35.21|32.81|35.19|32.79|0
1730944320000|2024-11-07 01:52:00|35.21|32.81|35.19|32.79|35.21|32.81|35.19|32.79|0
1730944330000|2024-11-07 01:52:10|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1730944340000|2024-11-07 01:52:20|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1730944350000|2024-11-07 01:52:30|35.19|32.79|35.21|32.81|35.21|32.81|35.19|32.79|0
1730944360000|2024-11-07 01:52:40|35.22|32.82|35.22|32.82|35.24|32.84|35.22|32.82|0
1730944370000|2024-11-07 01:52:50|35.23|32.83|35.24|32.84|35.24|32.84|35.23|32.83|0
1730944380000|2024-11-07 01:53:00|35.22|32.82|35.21|32.81|35.22|32.82|35.21|32.81|0
1730944410000|2024-11-07 01:53:30|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1730944420000|2024-11-07 01:53:40|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730944430000|2024-11-07 01:53:50|35.22|32.82|35.22|32.82|35.22|32.82|35.21|32.81|0
1730944440000|2024-11-07 01:54:00|35.21|32.81|35.21|32.81|35.22|32.82|35.21|32.81|0
1730944450000|2024-11-07 01:54:10|35.22|32.82|35.23|32.83|35.24|32.84|35.22|32.82|0
1730944460000|2024-11-07 01:54:20|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1730944470000|2024-11-07 01:54:30|35.22|32.82|35.22|32.82|35.23|32.83|35.22|32.82|0
1730944480000|2024-11-07 01:54:40|35.21|32.81|35.2|32.8|35.21|32.81|35.19|32.79|0
1730944490000|2024-11-07 01:54:50|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730944500000|2024-11-07 01:55:00|35.18|32.78|35.13|32.73|35.18|32.78|35.13|32.73|0
1730944510000|2024-11-07 01:55:10|35.12|32.72|35.12|32.72|35.13|32.73|35.12|32.72|0
1730944520000|2024-11-07 01:55:20|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730944540000|2024-11-07 01:55:40|35.09|32.69|35.1|32.7|35.1|32.7|35.09|32.69|0
1730944550000|2024-11-07 01:55:50|35.09|32.69|35.1|32.7|35.1|32.7|35.09|32.69|0
1730944560000|2024-11-07 01:56:00|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1730944570000|2024-11-07 01:56:10|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730944580000|2024-11-07 01:56:20|35.08|32.68|35.08|32.68|35.08|32.68|35.08|32.68|0
1730944590000|2024-11-07 01:56:30|35.09|32.69|35.09|32.69|35.09|32.69|35.08|32.68|0
1730944600000|2024-11-07 01:56:40|35.08|32.68|35.08|32.68|35.08|32.68|35.08|32.68|0
1730944610000|2024-11-07 01:56:50|35.09|32.69|35.08|32.68|35.09|32.69|35.08|32.68|0
1730944620000|2024-11-07 01:57:00|35.06|32.66|35.08|32.68|35.08|32.68|35.06|32.66|0
1730944630000|2024-11-07 01:57:10|35.07|32.67|35.08|32.68|35.08|32.68|35.07|32.67|0
1730944650000|2024-11-07 01:57:30|35.06|32.66|35.06|32.66|35.07|32.67|35.06|32.66|0
1730944660000|2024-11-07 01:57:40|35.08|32.68|35.07|32.67|35.08|32.68|35.07|32.67|0
1730944680000|2024-11-07 01:58:00|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730944720000|2024-11-07 01:58:40|35.07|32.67|35.05|32.65|35.07|32.67|35.05|32.65|0
1730944730000|2024-11-07 01:58:50|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730944740000|2024-11-07 01:59:00|35.09|32.69|35.1|32.7|35.1|32.7|35.09|32.69|0
1730944750000|2024-11-07 01:59:10|35.09|32.69|35.07|32.67|35.09|32.69|35.07|32.67|0
1730944760000|2024-11-07 01:59:20|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730944770000|2024-11-07 01:59:30|35.08|32.68|35.09|32.69|35.09|32.69|35.08|32.68|0
1730944790000|2024-11-07 01:59:50|35.08|32.68|35.08|32.68|35.08|32.68|35.08|32.68|0
1730944800000|2024-11-07 02:00:00|35.09|32.69|35.07|32.67|35.09|32.69|35.07|32.67|0
1730944810000|2024-11-07 02:00:10|35.08|32.68|35.07|32.67|35.08|32.68|35.07|32.67|0
1730944820000|2024-11-07 02:00:20|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730944830000|2024-11-07 02:00:30|35.05|32.65|35.05|32.65|35.05|32.65|35.04|32.64|0
1730944840000|2024-11-07 02:00:40|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1730944850000|2024-11-07 02:00:50|35.08|32.68|35.07|32.67|35.08|32.68|35.07|32.67|0
1730944860000|2024-11-07 02:01:00|35.06|32.66|35.05|32.65|35.07|32.67|35.05|32.65|0
1730944870000|2024-11-07 02:01:10|35.03|32.63|35.05|32.65|35.05|32.65|35.03|32.63|0
1730944880000|2024-11-07 02:01:20|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1730944890000|2024-11-07 02:01:30|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730944910000|2024-11-07 02:01:50|35.08|32.68|35.09|32.69|35.09|32.69|35.08|32.68|0
1730944920000|2024-11-07 02:02:00|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1730944930000|2024-11-07 02:02:10|35.09|32.69|35.12|32.72|35.12|32.72|35.09|32.69|0
1730944940000|2024-11-07 02:02:20|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730944950000|2024-11-07 02:02:30|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730944970000|2024-11-07 02:02:50|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730944980000|2024-11-07 02:03:00|35.13|32.73|35.13|32.73|35.13|32.73|35.12|32.72|0
1730944990000|2024-11-07 02:03:10|35.15|32.75|35.18|32.78|35.18|32.78|35.15|32.75|0
1730945000000|2024-11-07 02:03:20|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730945010000|2024-11-07 02:03:30|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730945040000|2024-11-07 02:04:00|35.15|32.75|35.15|32.75|35.16|32.76|35.15|32.75|0
1730945080000|2024-11-07 02:04:40|35.16|32.76|35.17|32.77|35.17|32.77|35.16|32.76|0
1730945090000|2024-11-07 02:04:50|35.15|32.75|35.14|32.74|35.15|32.75|35.13|32.73|0
1730945100000|2024-11-07 02:05:00|35.15|32.75|35.13|32.73|35.15|32.75|35.13|32.73|0
1730945110000|2024-11-07 02:05:10|35.15|32.75|35.14|32.74|35.15|32.75|35.14|32.74|0
1730945120000|2024-11-07 02:05:20|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730945140000|2024-11-07 02:05:40|35.17|32.77|35.16|32.76|35.17|32.77|35.16|32.76|0
1730945150000|2024-11-07 02:05:50|35.17|32.77|35.16|32.76|35.17|32.77|35.16|32.76|0
1730945160000|2024-11-07 02:06:00|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1730945170000|2024-11-07 02:06:10|35.19|32.79|35.17|32.77|35.19|32.79|35.17|32.77|0
1730945180000|2024-11-07 02:06:20|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730945190000|2024-11-07 02:06:30|35.15|32.75|35.16|32.76|35.16|32.76|35.14|32.74|0
1730945200000|2024-11-07 02:06:40|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730945210000|2024-11-07 02:06:50|35.14|32.74|35.13|32.73|35.14|32.74|35.13|32.73|0
1730945220000|2024-11-07 02:07:00|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730945230000|2024-11-07 02:07:10|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730945240000|2024-11-07 02:07:20|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730945260000|2024-11-07 02:07:40|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730945270000|2024-11-07 02:07:50|35.16|32.76|35.16|32.76|35.16|32.76|35.15|32.75|0
1730945280000|2024-11-07 02:08:00|35.15|32.75|35.13|32.73|35.15|32.75|35.13|32.73|0
1730945290000|2024-11-07 02:08:10|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1730945300000|2024-11-07 02:08:20|35.09|32.69|35.08|32.68|35.09|32.69|35.08|32.68|0
1730945310000|2024-11-07 02:08:30|35.07|32.67|35.07|32.67|35.09|32.69|35.07|32.67|0
1730945320000|2024-11-07 02:08:40|35.09|32.69|35.09|32.69|35.09|32.69|35.07|32.67|0
1730945330000|2024-11-07 02:08:50|35.1|32.7|35.14|32.74|35.14|32.74|35.1|32.7|0
1730945340000|2024-11-07 02:09:00|35.16|32.76|35.17|32.77|35.17|32.77|35.16|32.76|0
1730945350000|2024-11-07 02:09:10|35.16|32.76|35.17|32.77|35.17|32.77|35.16|32.76|0
1730945360000|2024-11-07 02:09:20|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730945370000|2024-11-07 02:09:30|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730945380000|2024-11-07 02:09:40|35.18|32.78|35.14|32.74|35.18|32.78|35.14|32.74|0
1730945390000|2024-11-07 02:09:50|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730945400000|2024-11-07 02:10:00|35.14|32.74|35.14|32.74|35.14|32.74|35.13|32.73|0
1730945410000|2024-11-07 02:10:10|35.13|32.73|35.13|32.73|35.13|32.73|35.12|32.72|0
1730945420000|2024-11-07 02:10:20|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1730945430000|2024-11-07 02:10:30|35.13|32.73|35.14|32.74|35.14|32.74|35.13|32.73|0
1730945440000|2024-11-07 02:10:40|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730945460000|2024-11-07 02:11:00|35.17|32.77|35.19|32.79|35.19|32.79|35.17|32.77|0
1730945470000|2024-11-07 02:11:10|35.2|32.8|35.19|32.79|35.2|32.8|35.19|32.79|0
1730945490000|2024-11-07 02:11:30|35.2|32.8|35.22|32.82|35.22|32.82|35.2|32.8|0
1730945500000|2024-11-07 02:11:40|35.23|32.83|35.23|32.83|35.23|32.83|35.23|32.83|0
1730945520000|2024-11-07 02:12:00|35.22|32.82|35.22|32.82|35.23|32.83|35.22|32.82|0
1730945530000|2024-11-07 02:12:10|35.2|32.8|35.22|32.82|35.22|32.82|35.2|32.8|0
1730945540000|2024-11-07 02:12:20|35.21|32.81|35.22|32.82|35.22|32.82|35.19|32.79|0
1730945560000|2024-11-07 02:12:40|35.23|32.83|35.23|32.83|35.23|32.83|35.23|32.83|0
1730945570000|2024-11-07 02:12:50|35.22|32.82|35.2|32.8|35.22|32.82|35.2|32.8|0
1730945580000|2024-11-07 02:13:00|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1730945590000|2024-11-07 02:13:10|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1730945600000|2024-11-07 02:13:20|35.21|32.81|35.23|32.83|35.23|32.83|35.21|32.81|0
1730945610000|2024-11-07 02:13:30|35.24|32.84|35.25|32.85|35.25|32.85|35.24|32.84|0
1730945650000|2024-11-07 02:14:10|35.23|32.83|35.23|32.83|35.23|32.83|35.23|32.83|0
1730945660000|2024-11-07 02:14:20|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1730945670000|2024-11-07 02:14:30|35.21|32.81|35.2|32.8|35.22|32.82|35.2|32.8|0
1730945680000|2024-11-07 02:14:40|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730945690000|2024-11-07 02:14:50|35.17|32.77|35.19|32.79|35.19|32.79|35.17|32.77|0
1730945700000|2024-11-07 02:15:00|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730945710000|2024-11-07 02:15:10|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730945730000|2024-11-07 02:15:30|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730945740000|2024-11-07 02:15:40|35.16|32.76|35.15|32.75|35.16|32.76|35.15|32.75|0
1730945750000|2024-11-07 02:15:50|35.16|32.76|35.14|32.74|35.16|32.76|35.14|32.74|0
1730945760000|2024-11-07 02:16:00|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730945770000|2024-11-07 02:16:10|35.12|32.72|35.11|32.71|35.12|32.72|35.11|32.71|0
1730945800000|2024-11-07 02:16:40|35.1|32.7|35.11|32.71|35.11|32.71|35.09|32.69|0
1730945810000|2024-11-07 02:16:50|35.1|32.7|35.11|32.71|35.11|32.71|35.1|32.7|0
1730945820000|2024-11-07 02:17:00|35.1|32.7|35.09|32.69|35.1|32.7|35.09|32.69|0
1730945830000|2024-11-07 02:17:10|35.1|32.7|35.09|32.69|35.1|32.7|35.09|32.69|0
1730945840000|2024-11-07 02:17:20|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1730945850000|2024-11-07 02:17:30|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730945860000|2024-11-07 02:17:40|35.04|32.64|35.04|32.64|35.05|32.65|35.04|32.64|0
1730945870000|2024-11-07 02:17:50|35.01|32.61|35.01|32.61|35.01|32.61|35.01|32.61|0
1730945880000|2024-11-07 02:18:00|34.98|32.58|35.02|32.62|35.02|32.62|34.98|32.58|0
1730945890000|2024-11-07 02:18:10|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730945900000|2024-11-07 02:18:20|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1730945910000|2024-11-07 02:18:30|35.04|32.64|35.05|32.65|35.05|32.65|35.04|32.64|0
1730945920000|2024-11-07 02:18:40|35.04|32.64|35.06|32.66|35.06|32.66|35.04|32.64|0
1730945930000|2024-11-07 02:18:50|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730945940000|2024-11-07 02:19:00|35.05|32.65|35.07|32.67|35.07|32.67|35.04|32.64|0
1730945950000|2024-11-07 02:19:10|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730945960000|2024-11-07 02:19:20|35.07|32.67|35.06|32.66|35.07|32.67|35.06|32.66|0
1730945970000|2024-11-07 02:19:30|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730945980000|2024-11-07 02:19:40|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730945990000|2024-11-07 02:19:50|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730946000000|2024-11-07 02:20:00|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730946010000|2024-11-07 02:20:10|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1730946020000|2024-11-07 02:20:20|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730946040000|2024-11-07 02:20:40|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1730946050000|2024-11-07 02:20:50|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730946060000|2024-11-07 02:21:00|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730946070000|2024-11-07 02:21:10|35.04|32.64|35.06|32.66|35.06|32.66|35.04|32.64|0
1730946080000|2024-11-07 02:21:20|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730946090000|2024-11-07 02:21:30|35.05|32.65|35.04|32.64|35.05|32.65|35.04|32.64|0
1730946100000|2024-11-07 02:21:40|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730946110000|2024-11-07 02:21:50|35.04|32.64|35.04|32.64|35.06|32.66|35.04|32.64|0
1730946120000|2024-11-07 02:22:00|35.03|32.63|35.05|32.65|35.05|32.65|35.03|32.63|0
1730946130000|2024-11-07 02:22:10|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730946140000|2024-11-07 02:22:20|35.07|32.67|35.06|32.66|35.07|32.67|35.06|32.66|0
1730946150000|2024-11-07 02:22:30|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730946160000|2024-11-07 02:22:40|35.03|32.63|35.03|32.63|35.03|32.63|35.02|32.62|0
1730946170000|2024-11-07 02:22:50|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730946180000|2024-11-07 02:23:00|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1730946190000|2024-11-07 02:23:10|35.08|32.68|35.07|32.67|35.08|32.68|35.07|32.67|0
1730946200000|2024-11-07 02:23:20|35.08|32.68|35.1|32.7|35.1|32.7|35.08|32.68|0
1730946210000|2024-11-07 02:23:30|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730946220000|2024-11-07 02:23:40|35.1|32.7|35.08|32.68|35.1|32.7|35.08|32.68|0
1730946240000|2024-11-07 02:24:00|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730946250000|2024-11-07 02:24:10|35.07|32.67|35.07|32.67|35.07|32.67|35.06|32.66|0
1730946260000|2024-11-07 02:24:20|35.05|32.65|35.07|32.67|35.07|32.67|35.05|32.65|0
1730946270000|2024-11-07 02:24:30|35.08|32.68|35.11|32.71|35.11|32.71|35.08|32.68|0
1730946290000|2024-11-07 02:24:50|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730946300000|2024-11-07 02:25:00|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1730946310000|2024-11-07 02:25:10|35.1|32.7|35.12|32.72|35.12|32.72|35.1|32.7|0
1730946320000|2024-11-07 02:25:20|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1730946330000|2024-11-07 02:25:30|35.12|32.72|35.11|32.71|35.12|32.72|35.11|32.71|0
1730946350000|2024-11-07 02:25:50|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730946360000|2024-11-07 02:26:00|35.11|32.71|35.11|32.71|35.13|32.73|35.11|32.71|0
1730946370000|2024-11-07 02:26:10|35.1|32.7|35.11|32.71|35.11|32.71|35.1|32.7|0
1730946380000|2024-11-07 02:26:20|35.1|32.7|35.11|32.71|35.11|32.71|35.1|32.7|0
1730946390000|2024-11-07 02:26:30|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730946400000|2024-11-07 02:26:40|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1730946410000|2024-11-07 02:26:50|35.1|32.7|35.1|32.7|35.11|32.71|35.1|32.7|0
1730946430000|2024-11-07 02:27:10|35.11|32.71|35.1|32.7|35.11|32.71|35.1|32.7|0
1730946450000|2024-11-07 02:27:30|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1730946460000|2024-11-07 02:27:40|35.1|32.7|35.09|32.69|35.1|32.7|35.08|32.68|0
1730946470000|2024-11-07 02:27:50|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730946480000|2024-11-07 02:28:00|35.11|32.71|35.12|32.72|35.12|32.72|35.11|32.71|0
1730946490000|2024-11-07 02:28:10|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730946500000|2024-11-07 02:28:20|35.11|32.71|35.13|32.73|35.13|32.73|35.11|32.71|0
1730946520000|2024-11-07 02:28:40|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1730946540000|2024-11-07 02:29:00|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730946550000|2024-11-07 02:29:10|35.16|32.76|35.14|32.74|35.16|32.76|35.14|32.74|0
1730946560000|2024-11-07 02:29:20|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730946570000|2024-11-07 02:29:30|35.11|32.71|35.11|32.71|35.12|32.72|35.11|32.71|0
1730946580000|2024-11-07 02:29:40|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730946600000|2024-11-07 02:30:00|35.1|32.7|35.11|32.71|35.11|32.71|35.1|32.7|0
1730946610000|2024-11-07 02:30:10|35.1|32.7|35.08|32.68|35.1|32.7|35.08|32.68|0
1730946620000|2024-11-07 02:30:20|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730946630000|2024-11-07 02:30:30|35.08|32.68|35.1|32.7|35.1|32.7|35.08|32.68|0
1730946640000|2024-11-07 02:30:40|35.11|32.71|35.1|32.7|35.11|32.71|35.1|32.7|0
1730946650000|2024-11-07 02:30:50|35.11|32.71|35.12|32.72|35.13|32.73|35.11|32.71|0
1730946660000|2024-11-07 02:31:00|35.11|32.71|35.14|32.74|35.14|32.74|35.11|32.71|0
1730946670000|2024-11-07 02:31:10|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730946690000|2024-11-07 02:31:30|35.16|32.76|35.17|32.77|35.17|32.77|35.16|32.76|0
1730946720000|2024-11-07 02:32:00|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730946730000|2024-11-07 02:32:10|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730946740000|2024-11-07 02:32:20|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730946750000|2024-11-07 02:32:30|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1730946760000|2024-11-07 02:32:40|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1730946770000|2024-11-07 02:32:50|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1730946790000|2024-11-07 02:33:10|35.2|32.8|35.2|32.8|35.2|32.8|35.18|32.78|0
1730946800000|2024-11-07 02:33:20|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730946810000|2024-11-07 02:33:30|35.2|32.8|35.18|32.78|35.2|32.8|35.18|32.78|0
1730946840000|2024-11-07 02:34:00|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1730946850000|2024-11-07 02:34:10|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1730946860000|2024-11-07 02:34:20|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730946890000|2024-11-07 02:34:50|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1730946900000|2024-11-07 02:35:00|35.18|32.78|35.2|32.8|35.2|32.8|35.18|32.78|0
1730946920000|2024-11-07 02:35:20|35.21|32.81|35.19|32.79|35.21|32.81|35.18|32.78|0
1730946930000|2024-11-07 02:35:30|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1730946940000|2024-11-07 02:35:40|35.18|32.78|35.15|32.75|35.18|32.78|35.15|32.75|0
1730946950000|2024-11-07 02:35:50|35.14|32.74|35.14|32.74|35.15|32.75|35.14|32.74|0
1730946960000|2024-11-07 02:36:00|35.12|32.72|35.12|32.72|35.13|32.73|35.12|32.72|0
1730946970000|2024-11-07 02:36:10|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1730946980000|2024-11-07 02:36:20|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730947000000|2024-11-07 02:36:40|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730947010000|2024-11-07 02:36:50|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730947040000|2024-11-07 02:37:20|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730947050000|2024-11-07 02:37:30|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1730947060000|2024-11-07 02:37:40|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730947070000|2024-11-07 02:37:50|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730947080000|2024-11-07 02:38:00|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1730947090000|2024-11-07 02:38:10|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730947100000|2024-11-07 02:38:20|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1730947110000|2024-11-07 02:38:30|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1730947120000|2024-11-07 02:38:40|35.18|32.78|35.17|32.77|35.18|32.78|35.17|32.77|0
1730947130000|2024-11-07 02:38:50|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730947140000|2024-11-07 02:39:00|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730947150000|2024-11-07 02:39:10|35.18|32.78|35.18|32.78|35.18|32.78|35.17|32.77|0
1730947160000|2024-11-07 02:39:20|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730947180000|2024-11-07 02:39:40|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730947190000|2024-11-07 02:39:50|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1730947200000|2024-11-07 02:40:00|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730947210000|2024-11-07 02:40:10|35.16|32.76|35.17|32.77|35.17|32.77|35.16|32.76|0
1730947220000|2024-11-07 02:40:20|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730947230000|2024-11-07 02:40:30|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730947240000|2024-11-07 02:40:40|35.15|32.75|35.14|32.74|35.15|32.75|35.14|32.74|0
1730947250000|2024-11-07 02:40:50|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1730947260000|2024-11-07 02:41:00|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730947280000|2024-11-07 02:41:20|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730947290000|2024-11-07 02:41:30|35.18|32.78|35.2|32.8|35.2|32.8|35.18|32.78|0
1730947300000|2024-11-07 02:41:40|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730947310000|2024-11-07 02:41:50|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1730947320000|2024-11-07 02:42:00|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730947330000|2024-11-07 02:42:10|35.19|32.79|35.18|32.78|35.19|32.79|35.18|32.78|0
1730947340000|2024-11-07 02:42:20|35.19|32.79|35.2|32.8|35.2|32.8|35.18|32.78|0
1730947360000|2024-11-07 02:42:40|35.18|32.78|35.17|32.77|35.18|32.78|35.17|32.77|0
1730947380000|2024-11-07 02:43:00|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1730947390000|2024-11-07 02:43:10|35.18|32.78|35.17|32.77|35.18|32.78|35.17|32.77|0
1730947400000|2024-11-07 02:43:20|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730947410000|2024-11-07 02:43:30|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1730947420000|2024-11-07 02:43:40|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730947430000|2024-11-07 02:43:50|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1730947440000|2024-11-07 02:44:00|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1730947450000|2024-11-07 02:44:10|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1730947460000|2024-11-07 02:44:20|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1730947480000|2024-11-07 02:44:40|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730947490000|2024-11-07 02:44:50|35.2|32.8|35.19|32.79|35.2|32.8|35.19|32.79|0
1730947510000|2024-11-07 02:45:10|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1730947520000|2024-11-07 02:45:20|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730947530000|2024-11-07 02:45:30|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730947540000|2024-11-07 02:45:40|35.21|32.81|35.19|32.79|35.21|32.81|35.19|32.79|0
1730947550000|2024-11-07 02:45:50|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730947560000|2024-11-07 02:46:00|35.2|32.8|35.21|32.81|35.21|32.81|35.2|32.8|0
1730947580000|2024-11-07 02:46:20|35.22|32.82|35.21|32.81|35.22|32.82|35.21|32.81|0
1730947590000|2024-11-07 02:46:30|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1730947600000|2024-11-07 02:46:40|35.21|32.81|35.21|32.81|35.22|32.82|35.21|32.81|0
1730947610000|2024-11-07 02:46:50|35.22|32.82|35.22|32.82|35.22|32.82|35.21|32.81|0
1730947620000|2024-11-07 02:47:00|35.23|32.83|35.23|32.83|35.23|32.83|35.23|32.83|0
1730947630000|2024-11-07 02:47:10|35.22|32.82|35.21|32.81|35.22|32.82|35.21|32.81|0
1730947640000|2024-11-07 02:47:20|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1730947650000|2024-11-07 02:47:30|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1730947660000|2024-11-07 02:47:40|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1730947690000|2024-11-07 02:48:10|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1730947710000|2024-11-07 02:48:30|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1730947720000|2024-11-07 02:48:40|35.24|32.84|35.22|32.82|35.24|32.84|35.22|32.82|0
1730947730000|2024-11-07 02:48:50|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1730947740000|2024-11-07 02:49:00|35.21|32.81|35.21|32.81|35.22|32.82|35.21|32.81|0
1730947750000|2024-11-07 02:49:10|35.22|32.82|35.21|32.81|35.22|32.82|35.21|32.81|0
1730947760000|2024-11-07 02:49:20|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730947770000|2024-11-07 02:49:30|35.18|32.78|35.16|32.76|35.18|32.78|35.16|32.76|0
1730947790000|2024-11-07 02:49:50|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730947800000|2024-11-07 02:50:00|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1730947820000|2024-11-07 02:50:20|35.12|32.72|35.14|32.74|35.14|32.74|35.12|32.72|0
1730947830000|2024-11-07 02:50:30|35.15|32.75|35.14|32.74|35.15|32.75|35.14|32.74|0
1730947840000|2024-11-07 02:50:40|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730947850000|2024-11-07 02:50:50|35.16|32.76|35.16|32.76|35.16|32.76|35.15|32.75|0
1730947860000|2024-11-07 02:51:00|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730947890000|2024-11-07 02:51:30|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1730947910000|2024-11-07 02:51:50|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730947940000|2024-11-07 02:52:20|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1730947950000|2024-11-07 02:52:30|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1730947970000|2024-11-07 02:52:50|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730947990000|2024-11-07 02:53:10|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1730948000000|2024-11-07 02:53:20|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1730948010000|2024-11-07 02:53:30|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730948020000|2024-11-07 02:53:40|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730948030000|2024-11-07 02:53:50|35.15|32.75|35.14|32.74|35.15|32.75|35.14|32.74|0
1730948040000|2024-11-07 02:54:00|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730948050000|2024-11-07 02:54:10|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730948090000|2024-11-07 02:54:50|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730948110000|2024-11-07 02:55:10|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730948120000|2024-11-07 02:55:20|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730948130000|2024-11-07 02:55:30|35.18|32.78|35.16|32.76|35.18|32.78|35.16|32.76|0
1730948150000|2024-11-07 02:55:50|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730948180000|2024-11-07 02:56:20|35.19|32.79|35.21|32.81|35.21|32.81|35.19|32.79|0
1730948190000|2024-11-07 02:56:30|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1730948200000|2024-11-07 02:56:40|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1730948210000|2024-11-07 02:56:50|35.21|32.81|35.18|32.78|35.21|32.81|35.18|32.78|0
1730948220000|2024-11-07 02:57:00|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730948230000|2024-11-07 02:57:10|35.17|32.77|35.16|32.76|35.17|32.77|35.16|32.76|0
1730948240000|2024-11-07 02:57:20|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730948260000|2024-11-07 02:57:40|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730948270000|2024-11-07 02:57:50|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730948310000|2024-11-07 02:58:30|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730948320000|2024-11-07 02:58:40|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730948350000|2024-11-07 02:59:10|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730948380000|2024-11-07 02:59:40|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730948390000|2024-11-07 02:59:50|35.19|32.79|35.18|32.78|35.19|32.79|35.18|32.78|0
1730948400000|2024-11-07 03:00:00|35.17|32.77|35.16|32.76|35.17|32.77|35.16|32.76|0
1730948410000|2024-11-07 03:00:10|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1730948420000|2024-11-07 03:00:20|35.16|32.76|35.15|32.75|35.16|32.76|35.15|32.75|0
1730948430000|2024-11-07 03:00:30|35.16|32.76|35.15|32.75|35.16|32.76|35.15|32.75|0
1730948440000|2024-11-07 03:00:40|35.16|32.76|35.12|32.72|35.16|32.76|35.12|32.72|0
1730948450000|2024-11-07 03:00:50|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730948460000|2024-11-07 03:01:00|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1730948470000|2024-11-07 03:01:10|35.12|32.72|35.08|32.68|35.12|32.72|35.08|32.68|0
1730948480000|2024-11-07 03:01:20|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730948490000|2024-11-07 03:01:30|35.1|32.7|35.11|32.71|35.11|32.71|35.1|32.7|0
1730948500000|2024-11-07 03:01:40|35.12|32.72|35.12|32.72|35.12|32.72|35.1|32.7|0
1730948510000|2024-11-07 03:01:50|35.11|32.71|35.1|32.7|35.11|32.71|35.1|32.7|0
1730948520000|2024-11-07 03:02:00|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730948530000|2024-11-07 03:02:10|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730948550000|2024-11-07 03:02:30|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730948560000|2024-11-07 03:02:40|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730948570000|2024-11-07 03:02:50|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1730948580000|2024-11-07 03:03:00|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1730948590000|2024-11-07 03:03:10|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730948600000|2024-11-07 03:03:20|35.08|32.68|35.08|32.68|35.08|32.68|35.08|32.68|0
1730948610000|2024-11-07 03:03:30|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1730948620000|2024-11-07 03:03:40|35.08|32.68|35.09|32.69|35.09|32.69|35.08|32.68|0
1730948630000|2024-11-07 03:03:50|35.08|32.68|35.09|32.69|35.09|32.69|35.08|32.68|0
1730948640000|2024-11-07 03:04:00|35.1|32.7|35.09|32.69|35.1|32.7|35.09|32.69|0
1730948650000|2024-11-07 03:04:10|35.1|32.7|35.12|32.72|35.12|32.72|35.1|32.7|0
1730948660000|2024-11-07 03:04:20|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730948670000|2024-11-07 03:04:30|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730948680000|2024-11-07 03:04:40|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730948690000|2024-11-07 03:04:50|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1730948710000|2024-11-07 03:05:10|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1730948720000|2024-11-07 03:05:20|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730948730000|2024-11-07 03:05:30|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730948740000|2024-11-07 03:05:40|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730948750000|2024-11-07 03:05:50|35.15|32.75|35.15|32.75|35.16|32.76|35.15|32.75|0
1730948760000|2024-11-07 03:06:00|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1730948800000|2024-11-07 03:06:40|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730948820000|2024-11-07 03:07:00|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1730948830000|2024-11-07 03:07:10|35.18|32.78|35.18|32.78|35.18|32.78|35.16|32.76|0
1730948840000|2024-11-07 03:07:20|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1730948860000|2024-11-07 03:07:40|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730948890000|2024-11-07 03:08:10|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1730948900000|2024-11-07 03:08:20|35.19|32.79|35.18|32.78|35.19|32.79|35.18|32.78|0
1730948910000|2024-11-07 03:08:30|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1730948930000|2024-11-07 03:08:50|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1730948940000|2024-11-07 03:09:00|35.19|32.79|35.18|32.78|35.19|32.79|35.18|32.78|0
1730948950000|2024-11-07 03:09:10|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1730948970000|2024-11-07 03:09:30|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1730948980000|2024-11-07 03:09:40|35.15|32.75|35.15|32.75|35.15|32.75|35.13|32.73|0
1730948990000|2024-11-07 03:09:50|35.14|32.74|35.13|32.73|35.14|32.74|35.13|32.73|0
1730949000000|2024-11-07 03:10:00|35.12|32.72|35.09|32.69|35.12|32.72|35.09|32.69|0
1730949010000|2024-11-07 03:10:10|35.1|32.7|35.06|32.66|35.1|32.7|35.06|32.66|0
1730949020000|2024-11-07 03:10:20|35.03|32.63|35.03|32.63|35.03|32.63|35.02|32.62|0
1730949030000|2024-11-07 03:10:30|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1730949040000|2024-11-07 03:10:40|35.06|32.66|35.04|32.64|35.06|32.66|35.04|32.64|0
1730949050000|2024-11-07 03:10:50|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730949060000|2024-11-07 03:11:00|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730949080000|2024-11-07 03:11:20|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1730949090000|2024-11-07 03:11:30|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1730949100000|2024-11-07 03:11:40|35|32.6|35|32.6|35|32.6|35|32.6|0
1730949110000|2024-11-07 03:11:50|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1730949120000|2024-11-07 03:12:00|35|32.6|34.99|32.59|35|32.6|34.99|32.59|0
1730949130000|2024-11-07 03:12:10|35|32.6|34.98|32.58|35|32.6|34.98|32.58|0
1730949140000|2024-11-07 03:12:20|34.97|32.57|34.97|32.57|34.98|32.58|34.97|32.57|0
1730949150000|2024-11-07 03:12:30|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1730949160000|2024-11-07 03:12:40|35|32.6|35|32.6|35|32.6|35|32.6|0
1730949180000|2024-11-07 03:13:00|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1730949190000|2024-11-07 03:13:10|35.03|32.63|35.03|32.63|35.03|32.63|35.03|32.63|0
1730949200000|2024-11-07 03:13:20|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1730949210000|2024-11-07 03:13:30|35.03|32.63|35.03|32.63|35.03|32.63|35.03|32.63|0
1730949220000|2024-11-07 03:13:40|35.04|32.64|35.04|32.64|35.04|32.64|35.03|32.63|0
1730949230000|2024-11-07 03:13:50|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730949240000|2024-11-07 03:14:00|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1730949270000|2024-11-07 03:14:30|35.08|32.68|35.11|32.71|35.11|32.71|35.08|32.68|0
1730949280000|2024-11-07 03:14:40|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1730949290000|2024-11-07 03:14:50|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1730949300000|2024-11-07 03:15:00|35.12|32.72|35.12|32.72|35.13|32.73|35.12|32.72|0
1730949310000|2024-11-07 03:15:10|35.1|32.7|35.07|32.67|35.1|32.7|35.07|32.67|0
1730949320000|2024-11-07 03:15:20|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1730949370000|2024-11-07 03:16:10|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730949380000|2024-11-07 03:16:20|35.03|32.63|35.03|32.63|35.03|32.63|35.03|32.63|0
1730949390000|2024-11-07 03:16:30|35.02|32.62|35.01|32.61|35.02|32.62|35.01|32.61|0
1730949430000|2024-11-07 03:17:10|35|32.6|35|32.6|35|32.6|35|32.6|0
1730949440000|2024-11-07 03:17:20|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1730949460000|2024-11-07 03:17:40|35|32.6|35|32.6|35|32.6|35|32.6|0
1730949470000|2024-11-07 03:17:50|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1730949490000|2024-11-07 03:18:10|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730949520000|2024-11-07 03:18:40|34.96|32.56|34.96|32.56|34.96|32.56|34.96|32.56|0
1730949530000|2024-11-07 03:18:50|34.94|32.54|34.96|32.56|34.96|32.56|34.94|32.54|0
1730949540000|2024-11-07 03:19:00|34.95|32.55|34.95|32.55|34.95|32.55|34.95|32.55|0
1730949550000|2024-11-07 03:19:10|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730949580000|2024-11-07 03:19:40|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1730949610000|2024-11-07 03:20:10|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1730949620000|2024-11-07 03:20:20|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730949630000|2024-11-07 03:20:30|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1730949650000|2024-11-07 03:20:50|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1730949660000|2024-11-07 03:21:00|34.85|32.45|34.81|32.41|34.85|32.45|34.81|32.41|0
1730949670000|2024-11-07 03:21:10|34.8|32.4|34.78|32.38|34.8|32.4|34.78|32.38|0
1730949680000|2024-11-07 03:21:20|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1730949690000|2024-11-07 03:21:30|34.73|32.33|34.75|32.35|34.75|32.35|34.71|32.31|0
1730949700000|2024-11-07 03:21:40|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730949710000|2024-11-07 03:21:50|34.77|32.37|34.76|32.36|34.77|32.37|34.76|32.36|0
1730949720000|2024-11-07 03:22:00|34.75|32.35|34.77|32.37|34.78|32.38|34.75|32.35|0
1730949730000|2024-11-07 03:22:10|34.78|32.38|34.78|32.38|34.78|32.38|34.77|32.37|0
1730949750000|2024-11-07 03:22:30|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1730949800000|2024-11-07 03:23:20|34.74|32.34|34.73|32.33|34.75|32.35|34.73|32.33|0
1730949810000|2024-11-07 03:23:30|34.71|32.31|34.7|32.3|34.71|32.31|34.68|32.28|0
1730949820000|2024-11-07 03:23:40|34.71|32.31|34.67|32.27|34.71|32.31|34.67|32.27|0
1730949830000|2024-11-07 03:23:50|34.68|32.28|34.73|32.33|34.73|32.33|34.68|32.28|0
1730949840000|2024-11-07 03:24:00|34.72|32.32|34.72|32.32|34.73|32.33|34.72|32.32|0
1730949850000|2024-11-07 03:24:10|34.73|32.33|34.77|32.37|34.77|32.37|34.73|32.33|0
1730949860000|2024-11-07 03:24:20|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730949880000|2024-11-07 03:24:40|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1730949890000|2024-11-07 03:24:50|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730949900000|2024-11-07 03:25:00|34.74|32.34|34.75|32.35|34.75|32.35|34.74|32.34|0
1730949910000|2024-11-07 03:25:10|34.78|32.38|34.77|32.37|34.78|32.38|34.77|32.37|0
1730949920000|2024-11-07 03:25:20|34.76|32.36|34.74|32.34|34.76|32.36|34.74|32.34|0
1730949930000|2024-11-07 03:25:30|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730949960000|2024-11-07 03:26:00|34.78|32.38|34.78|32.38|34.8|32.4|34.78|32.38|0
1730949990000|2024-11-07 03:26:30|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1730950000000|2024-11-07 03:26:40|34.75|32.35|34.75|32.35|34.75|32.35|34.74|32.34|0
1730950010000|2024-11-07 03:26:50|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730950020000|2024-11-07 03:27:00|34.75|32.35|34.74|32.34|34.77|32.37|34.74|32.34|0
1730950050000|2024-11-07 03:27:30|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1730950060000|2024-11-07 03:27:40|34.72|32.32|34.72|32.32|34.74|32.34|34.72|32.32|0
1730950070000|2024-11-07 03:27:50|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730950080000|2024-11-07 03:28:00|34.74|32.34|34.74|32.34|34.74|32.34|34.73|32.33|0
1730950090000|2024-11-07 03:28:10|34.75|32.35|34.75|32.35|34.75|32.35|34.74|32.34|0
1730950100000|2024-11-07 03:28:20|34.74|32.34|34.75|32.35|34.75|32.35|34.74|32.34|0
1730950110000|2024-11-07 03:28:30|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1730950130000|2024-11-07 03:28:50|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730950140000|2024-11-07 03:29:00|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1730950160000|2024-11-07 03:29:20|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730950170000|2024-11-07 03:29:30|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730950200000|2024-11-07 03:30:00|34.74|32.34|34.72|32.32|34.74|32.34|34.72|32.32|0
1730950210000|2024-11-07 03:30:10|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730950220000|2024-11-07 03:30:20|34.73|32.33|34.74|32.34|34.74|32.34|34.72|32.32|0
1730950250000|2024-11-07 03:30:50|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730950260000|2024-11-07 03:31:00|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1730950270000|2024-11-07 03:31:10|34.75|32.35|34.77|32.37|34.77|32.37|34.75|32.35|0
1730950280000|2024-11-07 03:31:20|34.75|32.35|34.72|32.32|34.75|32.35|34.72|32.32|0
1730950290000|2024-11-07 03:31:30|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730950300000|2024-11-07 03:31:40|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730950310000|2024-11-07 03:31:50|34.74|32.34|34.74|32.34|34.74|32.34|34.73|32.33|0
1730950320000|2024-11-07 03:32:00|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1730950330000|2024-11-07 03:32:10|34.72|32.32|34.74|32.34|34.74|32.34|34.72|32.32|0
1730950340000|2024-11-07 03:32:20|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730950360000|2024-11-07 03:32:40|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730950380000|2024-11-07 03:33:00|34.75|32.35|34.75|32.35|34.75|32.35|34.74|32.34|0
1730950390000|2024-11-07 03:33:10|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730950440000|2024-11-07 03:34:00|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730950470000|2024-11-07 03:34:30|34.77|32.37|34.79|32.39|34.79|32.39|34.77|32.37|0
1730950480000|2024-11-07 03:34:40|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1730950490000|2024-11-07 03:34:50|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1730950500000|2024-11-07 03:35:00|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1730950510000|2024-11-07 03:35:10|34.82|32.42|34.82|32.42|34.82|32.42|34.81|32.41|0
1730950530000|2024-11-07 03:35:30|34.81|32.41|34.82|32.42|34.82|32.42|34.81|32.41|0
1730950550000|2024-11-07 03:35:50|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1730950560000|2024-11-07 03:36:00|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730950570000|2024-11-07 03:36:10|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730950580000|2024-11-07 03:36:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730950590000|2024-11-07 03:36:30|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1730950600000|2024-11-07 03:36:40|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730950630000|2024-11-07 03:37:10|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730950640000|2024-11-07 03:37:20|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730950660000|2024-11-07 03:37:40|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1730950670000|2024-11-07 03:37:50|34.89|32.49|34.88|32.48|34.89|32.49|34.88|32.48|0
1730950680000|2024-11-07 03:38:00|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730950690000|2024-11-07 03:38:10|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730950710000|2024-11-07 03:38:30|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730950730000|2024-11-07 03:38:50|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730950750000|2024-11-07 03:39:10|34.88|32.48|34.89|32.49|34.89|32.49|34.88|32.48|0
1730950770000|2024-11-07 03:39:30|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730950810000|2024-11-07 03:40:10|34.85|32.45|34.84|32.44|34.85|32.45|34.84|32.44|0
1730950820000|2024-11-07 03:40:20|34.82|32.42|34.83|32.43|34.83|32.43|34.82|32.42|0
1730950830000|2024-11-07 03:40:30|34.84|32.44|34.82|32.42|34.84|32.44|34.82|32.42|0
1730950860000|2024-11-07 03:41:00|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730950870000|2024-11-07 03:41:10|34.83|32.43|34.82|32.42|34.84|32.44|34.82|32.42|0
1730950880000|2024-11-07 03:41:20|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1730950890000|2024-11-07 03:41:30|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730950900000|2024-11-07 03:41:40|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730950910000|2024-11-07 03:41:50|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1730950920000|2024-11-07 03:42:00|34.83|32.43|34.82|32.42|34.83|32.43|34.82|32.42|0
1730950930000|2024-11-07 03:42:10|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1730950940000|2024-11-07 03:42:20|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1730950950000|2024-11-07 03:42:30|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1730950960000|2024-11-07 03:42:40|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1730950970000|2024-11-07 03:42:50|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1730951000000|2024-11-07 03:43:20|34.77|32.37|34.76|32.36|34.77|32.37|34.76|32.36|0
1730951010000|2024-11-07 03:43:30|34.74|32.34|34.74|32.34|34.74|32.34|34.72|32.32|0
1730951020000|2024-11-07 03:43:40|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730951030000|2024-11-07 03:43:50|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730951040000|2024-11-07 03:44:00|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1730951050000|2024-11-07 03:44:10|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730951060000|2024-11-07 03:44:20|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1730951070000|2024-11-07 03:44:30|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1730951090000|2024-11-07 03:44:50|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730951110000|2024-11-07 03:45:10|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730951130000|2024-11-07 03:45:30|34.72|32.32|34.73|32.33|34.73|32.33|34.72|32.32|0
1730951160000|2024-11-07 03:46:00|34.75|32.35|34.75|32.35|34.75|32.35|34.73|32.33|0
1730951180000|2024-11-07 03:46:20|34.76|32.36|34.76|32.36|34.76|32.36|34.75|32.35|0
1730951190000|2024-11-07 03:46:30|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730951200000|2024-11-07 03:46:40|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730951220000|2024-11-07 03:47:00|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730951270000|2024-11-07 03:47:50|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730951280000|2024-11-07 03:48:00|34.78|32.38|34.78|32.38|34.78|32.38|34.77|32.37|0
1730951290000|2024-11-07 03:48:10|34.77|32.37|34.76|32.36|34.77|32.37|34.76|32.36|0
1730951300000|2024-11-07 03:48:20|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730951310000|2024-11-07 03:48:30|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1730951320000|2024-11-07 03:48:40|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730951340000|2024-11-07 03:49:00|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1730951350000|2024-11-07 03:49:10|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730951370000|2024-11-07 03:49:30|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1730951380000|2024-11-07 03:49:40|34.78|32.38|34.75|32.35|34.78|32.38|34.75|32.35|0
1730951390000|2024-11-07 03:49:50|34.74|32.34|34.75|32.35|34.75|32.35|34.74|32.34|0
1730951400000|2024-11-07 03:50:00|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730951410000|2024-11-07 03:50:10|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1730951420000|2024-11-07 03:50:20|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730951430000|2024-11-07 03:50:30|34.77|32.37|34.76|32.36|34.77|32.37|34.76|32.36|0
1730951440000|2024-11-07 03:50:40|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730951450000|2024-11-07 03:50:50|34.77|32.37|34.77|32.37|34.77|32.37|34.76|32.36|0
1730951460000|2024-11-07 03:51:00|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730951470000|2024-11-07 03:51:10|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730951500000|2024-11-07 03:51:40|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730951510000|2024-11-07 03:51:50|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730951520000|2024-11-07 03:52:00|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1730951530000|2024-11-07 03:52:10|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1730951540000|2024-11-07 03:52:20|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1730951550000|2024-11-07 03:52:30|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1730951560000|2024-11-07 03:52:40|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1730951570000|2024-11-07 03:52:50|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1730951580000|2024-11-07 03:53:00|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730951610000|2024-11-07 03:53:30|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1730951630000|2024-11-07 03:53:50|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1730951640000|2024-11-07 03:54:00|34.8|32.4|34.82|32.42|34.82|32.42|34.8|32.4|0
1730951650000|2024-11-07 03:54:10|34.81|32.41|34.82|32.42|34.82|32.42|34.81|32.41|0
1730951700000|2024-11-07 03:55:00|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1730951710000|2024-11-07 03:55:10|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1730951720000|2024-11-07 03:55:20|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730951730000|2024-11-07 03:55:30|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1730951740000|2024-11-07 03:55:40|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730951750000|2024-11-07 03:55:50|34.85|32.45|34.84|32.44|34.85|32.45|34.84|32.44|0
1730951760000|2024-11-07 03:56:00|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1730951770000|2024-11-07 03:56:10|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1730951780000|2024-11-07 03:56:20|34.84|32.44|34.83|32.43|34.85|32.45|34.83|32.43|0
1730951790000|2024-11-07 03:56:30|34.84|32.44|34.84|32.44|34.84|32.44|34.83|32.43|0
1730951800000|2024-11-07 03:56:40|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1730951830000|2024-11-07 03:57:10|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1730951840000|2024-11-07 03:57:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730951850000|2024-11-07 03:57:30|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1730951860000|2024-11-07 03:57:40|34.88|32.48|34.86|32.46|34.88|32.48|34.86|32.46|0
1730951900000|2024-11-07 03:58:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730951930000|2024-11-07 03:58:50|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1730951960000|2024-11-07 03:59:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730952000000|2024-11-07 04:00:00|34.83|32.43|34.86|32.46|34.86|32.46|34.83|32.43|0
1730952010000|2024-11-07 04:00:10|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1730952050000|2024-11-07 04:00:50|34.82|32.42|34.83|32.43|34.83|32.43|34.82|32.42|0
1730952070000|2024-11-07 04:01:10|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730952080000|2024-11-07 04:01:20|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1730952090000|2024-11-07 04:01:30|34.83|32.43|34.82|32.42|34.83|32.43|34.82|32.42|0
1730952100000|2024-11-07 04:01:40|34.81|32.41|34.8|32.4|34.82|32.42|34.8|32.4|0
1730952110000|2024-11-07 04:01:50|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730952120000|2024-11-07 04:02:00|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1730952130000|2024-11-07 04:02:10|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730952140000|2024-11-07 04:02:20|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1730952150000|2024-11-07 04:02:30|34.82|32.42|34.83|32.43|34.83|32.43|34.82|32.42|0
1730952180000|2024-11-07 04:03:00|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1730952190000|2024-11-07 04:03:10|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1730952200000|2024-11-07 04:03:20|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1730952210000|2024-11-07 04:03:30|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730952220000|2024-11-07 04:03:40|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1730952240000|2024-11-07 04:04:00|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730952250000|2024-11-07 04:04:10|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1730952260000|2024-11-07 04:04:20|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1730952280000|2024-11-07 04:04:40|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730952320000|2024-11-07 04:05:20|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730952330000|2024-11-07 04:05:30|34.88|32.48|34.89|32.49|34.89|32.49|34.88|32.48|0
1730952340000|2024-11-07 04:05:40|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730952350000|2024-11-07 04:05:50|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730952370000|2024-11-07 04:06:10|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730952400000|2024-11-07 04:06:40|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730952410000|2024-11-07 04:06:50|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730952420000|2024-11-07 04:07:00|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730952430000|2024-11-07 04:07:10|34.89|32.49|34.9|32.5|34.9|32.5|34.89|32.49|0
1730952440000|2024-11-07 04:07:20|34.92|32.52|34.9|32.5|34.92|32.52|34.9|32.5|0
1730952470000|2024-11-07 04:07:50|34.91|32.51|34.92|32.52|34.93|32.53|34.91|32.51|0
1730952480000|2024-11-07 04:08:00|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1730952490000|2024-11-07 04:08:10|34.95|32.55|34.92|32.52|34.95|32.55|34.92|32.52|0
1730952500000|2024-11-07 04:08:20|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1730952510000|2024-11-07 04:08:30|34.94|32.54|34.94|32.54|34.95|32.55|34.94|32.54|0
1730952520000|2024-11-07 04:08:40|34.95|32.55|34.93|32.53|34.95|32.55|34.93|32.53|0
1730952530000|2024-11-07 04:08:50|34.92|32.52|34.92|32.52|34.92|32.52|34.92|32.52|0
1730952550000|2024-11-07 04:09:10|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1730952570000|2024-11-07 04:09:30|34.9|32.5|34.9|32.5|34.92|32.52|34.9|32.5|0
1730952590000|2024-11-07 04:09:50|34.92|32.52|34.9|32.5|34.92|32.52|34.9|32.5|0
1730952600000|2024-11-07 04:10:00|34.92|32.52|34.92|32.52|34.92|32.52|34.92|32.52|0
1730952610000|2024-11-07 04:10:10|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1730952620000|2024-11-07 04:10:20|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1730952630000|2024-11-07 04:10:30|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1730952660000|2024-11-07 04:11:00|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1730952670000|2024-11-07 04:11:10|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1730952700000|2024-11-07 04:11:40|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730952710000|2024-11-07 04:11:50|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730952720000|2024-11-07 04:12:00|34.89|32.49|34.89|32.49|34.9|32.5|34.89|32.49|0
1730952770000|2024-11-07 04:12:50|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730952790000|2024-11-07 04:13:10|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730952810000|2024-11-07 04:13:30|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730952820000|2024-11-07 04:13:40|34.92|32.52|34.9|32.5|34.92|32.52|34.9|32.5|0
1730952840000|2024-11-07 04:14:00|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730952870000|2024-11-07 04:14:30|34.87|32.47|34.89|32.49|34.89|32.49|34.87|32.47|0
1730952880000|2024-11-07 04:14:40|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1730952910000|2024-11-07 04:15:10|34.87|32.47|34.89|32.49|34.89|32.49|34.87|32.47|0
1730952930000|2024-11-07 04:15:30|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730952940000|2024-11-07 04:15:40|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730952950000|2024-11-07 04:15:50|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730952970000|2024-11-07 04:16:10|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1730953000000|2024-11-07 04:16:40|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730953010000|2024-11-07 04:16:50|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730953030000|2024-11-07 04:17:10|34.88|32.48|34.89|32.49|34.89|32.49|34.88|32.48|0
1730953040000|2024-11-07 04:17:20|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730953060000|2024-11-07 04:17:40|34.89|32.49|34.87|32.47|34.89|32.49|34.87|32.47|0
1730953070000|2024-11-07 04:17:50|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730953080000|2024-11-07 04:18:00|34.88|32.48|34.87|32.47|34.89|32.49|34.87|32.47|0
1730953090000|2024-11-07 04:18:10|34.89|32.49|34.87|32.47|34.89|32.49|34.87|32.47|0
1730953120000|2024-11-07 04:18:40|34.88|32.48|34.88|32.48|34.89|32.49|34.88|32.48|0
1730953130000|2024-11-07 04:18:50|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1730953140000|2024-11-07 04:19:00|34.88|32.48|34.89|32.49|34.89|32.49|34.87|32.47|0
1730953150000|2024-11-07 04:19:10|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730953170000|2024-11-07 04:19:30|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1730953200000|2024-11-07 04:20:00|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730953210000|2024-11-07 04:20:10|34.86|32.46|34.85|32.45|34.86|32.46|34.84|32.44|0
1730953220000|2024-11-07 04:20:20|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730953280000|2024-11-07 04:21:20|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1730953290000|2024-11-07 04:21:30|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1730953300000|2024-11-07 04:21:40|34.87|32.47|34.87|32.47|34.87|32.47|34.86|32.46|0
1730953320000|2024-11-07 04:22:00|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1730953360000|2024-11-07 04:22:40|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1730953380000|2024-11-07 04:23:00|34.88|32.48|34.9|32.5|34.9|32.5|34.88|32.48|0
1730953390000|2024-11-07 04:23:10|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1730953420000|2024-11-07 04:23:40|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730953430000|2024-11-07 04:23:50|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1730953440000|2024-11-07 04:24:00|34.91|32.51|34.91|32.51|34.91|32.51|34.9|32.5|0
1730953450000|2024-11-07 04:24:10|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730953580000|2024-11-07 04:26:20|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730953590000|2024-11-07 04:26:30|34.87|32.47|34.86|32.46|34.87|32.47|34.86|32.46|0
1730953600000|2024-11-07 04:26:40|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730953620000|2024-11-07 04:27:00|34.83|32.43|34.83|32.43|34.84|32.44|34.83|32.43|0
1730953640000|2024-11-07 04:27:20|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730953670000|2024-11-07 04:27:50|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1730953680000|2024-11-07 04:28:00|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730953710000|2024-11-07 04:28:30|34.85|32.45|34.84|32.44|34.85|32.45|34.84|32.44|0
1730953720000|2024-11-07 04:28:40|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730953740000|2024-11-07 04:29:00|34.87|32.47|34.85|32.45|34.87|32.47|34.85|32.45|0
1730953820000|2024-11-07 04:30:20|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730953830000|2024-11-07 04:30:30|34.85|32.45|34.85|32.45|34.85|32.45|34.84|32.44|0
1730953840000|2024-11-07 04:30:40|34.87|32.47|34.85|32.45|34.87|32.47|34.85|32.45|0
1730953850000|2024-11-07 04:30:50|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1730953860000|2024-11-07 04:31:00|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730953870000|2024-11-07 04:31:10|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730953920000|2024-11-07 04:32:00|34.85|32.45|34.85|32.45|34.87|32.47|34.85|32.45|0
1730953930000|2024-11-07 04:32:10|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1730953940000|2024-11-07 04:32:20|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730953950000|2024-11-07 04:32:30|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730953960000|2024-11-07 04:32:40|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730953980000|2024-11-07 04:33:00|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730953990000|2024-11-07 04:33:10|34.87|32.47|34.85|32.45|34.87|32.47|34.85|32.45|0
1730954000000|2024-11-07 04:33:20|34.87|32.47|34.85|32.45|34.87|32.47|34.85|32.45|0
1730954060000|2024-11-07 04:34:20|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730954070000|2024-11-07 04:34:30|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1730954080000|2024-11-07 04:34:40|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1730954090000|2024-11-07 04:34:50|34.87|32.47|34.87|32.47|34.87|32.47|34.86|32.46|0
1730954120000|2024-11-07 04:35:20|34.85|32.45|34.85|32.45|34.87|32.47|34.85|32.45|0
1730954140000|2024-11-07 04:35:40|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730954150000|2024-11-07 04:35:50|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730954160000|2024-11-07 04:36:00|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1730954170000|2024-11-07 04:36:10|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1730954180000|2024-11-07 04:36:20|34.8|32.4|34.78|32.38|34.8|32.4|34.78|32.38|0
1730954200000|2024-11-07 04:36:40|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1730954210000|2024-11-07 04:36:50|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1730954220000|2024-11-07 04:37:00|34.81|32.41|34.82|32.42|34.82|32.42|34.81|32.41|0
1730954230000|2024-11-07 04:37:10|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1730954240000|2024-11-07 04:37:20|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1730954250000|2024-11-07 04:37:30|34.81|32.41|34.81|32.41|34.81|32.41|34.8|32.4|0
1730954260000|2024-11-07 04:37:40|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1730954310000|2024-11-07 04:38:30|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1730954360000|2024-11-07 04:39:20|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730954380000|2024-11-07 04:39:40|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730954390000|2024-11-07 04:39:50|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730954400000|2024-11-07 04:40:00|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1730954410000|2024-11-07 04:40:10|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730954450000|2024-11-07 04:40:50|34.81|32.41|34.82|32.42|34.82|32.42|34.81|32.41|0
1730954460000|2024-11-07 04:41:00|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1730954470000|2024-11-07 04:41:10|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730954500000|2024-11-07 04:41:40|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1730954520000|2024-11-07 04:42:00|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730954540000|2024-11-07 04:42:20|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730954550000|2024-11-07 04:42:30|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730954570000|2024-11-07 04:42:50|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1730954600000|2024-11-07 04:43:20|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1730954640000|2024-11-07 04:44:00|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730954650000|2024-11-07 04:44:10|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1730954660000|2024-11-07 04:44:20|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1730954670000|2024-11-07 04:44:30|34.8|32.4|34.8|32.4|34.8|32.4|34.79|32.39|0
1730954680000|2024-11-07 04:44:40|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1730954690000|2024-11-07 04:44:50|34.78|32.38|34.78|32.38|34.79|32.39|34.78|32.38|0
1730954710000|2024-11-07 04:45:10|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730954740000|2024-11-07 04:45:40|34.75|32.35|34.75|32.35|34.76|32.36|34.75|32.35|0
1730954750000|2024-11-07 04:45:50|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730954830000|2024-11-07 04:47:10|34.75|32.35|34.76|32.36|34.76|32.36|34.75|32.35|0
1730954840000|2024-11-07 04:47:20|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730954880000|2024-11-07 04:48:00|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730954900000|2024-11-07 04:48:20|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1730954930000|2024-11-07 04:48:50|34.72|32.32|34.72|32.32|34.73|32.33|34.72|32.32|0
1730954940000|2024-11-07 04:49:00|34.73|32.33|34.73|32.33|34.74|32.34|34.72|32.32|0
1730954950000|2024-11-07 04:49:10|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730954960000|2024-11-07 04:49:20|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730955000000|2024-11-07 04:50:00|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730955010000|2024-11-07 04:50:10|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730955020000|2024-11-07 04:50:20|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1730955040000|2024-11-07 04:50:40|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1730955050000|2024-11-07 04:50:50|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730955060000|2024-11-07 04:51:00|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730955070000|2024-11-07 04:51:10|34.72|32.32|34.71|32.31|34.72|32.32|34.71|32.31|0
1730955090000|2024-11-07 04:51:30|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730955100000|2024-11-07 04:51:40|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730955110000|2024-11-07 04:51:50|34.68|32.28|34.66|32.26|34.68|32.28|34.66|32.26|0
1730955120000|2024-11-07 04:52:00|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730955130000|2024-11-07 04:52:10|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730955140000|2024-11-07 04:52:20|34.68|32.28|34.7|32.3|34.7|32.3|34.68|32.28|0
1730955150000|2024-11-07 04:52:30|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730955160000|2024-11-07 04:52:40|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730955170000|2024-11-07 04:52:50|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1730955180000|2024-11-07 04:53:00|34.68|32.28|34.66|32.26|34.68|32.28|34.66|32.26|0
1730955190000|2024-11-07 04:53:10|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1730955200000|2024-11-07 04:53:20|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730955210000|2024-11-07 04:53:30|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730955220000|2024-11-07 04:53:40|34.65|32.25|34.66|32.26|34.66|32.26|34.65|32.25|0
1730955230000|2024-11-07 04:53:50|34.65|32.25|34.65|32.25|34.65|32.25|34.64|32.24|0
1730955240000|2024-11-07 04:54:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730955250000|2024-11-07 04:54:10|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1730955260000|2024-11-07 04:54:20|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1730955270000|2024-11-07 04:54:30|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730955280000|2024-11-07 04:54:40|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730955310000|2024-11-07 04:55:10|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730955320000|2024-11-07 04:55:20|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730955340000|2024-11-07 04:55:40|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730955350000|2024-11-07 04:55:50|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730955410000|2024-11-07 04:56:50|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730955420000|2024-11-07 04:57:00|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730955430000|2024-11-07 04:57:10|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730955440000|2024-11-07 04:57:20|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730955450000|2024-11-07 04:57:30|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730955460000|2024-11-07 04:57:40|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730955470000|2024-11-07 04:57:50|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730955490000|2024-11-07 04:58:10|34.7|32.3|34.72|32.32|34.72|32.32|34.7|32.3|0
1730955510000|2024-11-07 04:58:30|34.71|32.31|34.72|32.32|34.72|32.32|34.7|32.3|0
1730955520000|2024-11-07 04:58:40|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730955540000|2024-11-07 04:59:00|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730955550000|2024-11-07 04:59:10|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730955560000|2024-11-07 04:59:20|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1730955580000|2024-11-07 04:59:40|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1730955590000|2024-11-07 04:59:50|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730955600000|2024-11-07 05:00:00|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730955610000|2024-11-07 05:00:10|34.68|32.28|34.69|32.29|34.69|32.29|34.68|32.28|0
1730955620000|2024-11-07 05:00:20|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730955630000|2024-11-07 05:00:30|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730955660000|2024-11-07 05:01:00|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730955680000|2024-11-07 05:01:20|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730955690000|2024-11-07 05:01:30|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730955710000|2024-11-07 05:01:50|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730955720000|2024-11-07 05:02:00|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730955740000|2024-11-07 05:02:20|34.7|32.3|34.72|32.32|34.72|32.32|34.69|32.29|0
1730955750000|2024-11-07 05:02:30|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730955760000|2024-11-07 05:02:40|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730955780000|2024-11-07 05:03:00|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730955800000|2024-11-07 05:03:20|34.73|32.33|34.75|32.35|34.75|32.35|34.73|32.33|0
1730955810000|2024-11-07 05:03:30|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730955820000|2024-11-07 05:03:40|34.75|32.35|34.75|32.35|34.76|32.36|34.75|32.35|0
1730955830000|2024-11-07 05:03:50|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1730955840000|2024-11-07 05:04:00|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730955850000|2024-11-07 05:04:10|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730955860000|2024-11-07 05:04:20|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1730955900000|2024-11-07 05:05:00|34.76|32.36|34.73|32.33|34.76|32.36|34.73|32.33|0
1730955910000|2024-11-07 05:05:10|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730955920000|2024-11-07 05:05:20|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730955930000|2024-11-07 05:05:30|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730955950000|2024-11-07 05:05:50|34.71|32.31|34.7|32.3|34.71|32.31|34.7|32.3|0
1730955970000|2024-11-07 05:06:10|34.69|32.29|34.69|32.29|34.69|32.29|34.67|32.27|0
1730955990000|2024-11-07 05:06:30|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730956000000|2024-11-07 05:06:40|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1730956010000|2024-11-07 05:06:50|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730956020000|2024-11-07 05:07:00|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1730956030000|2024-11-07 05:07:10|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1730956040000|2024-11-07 05:07:20|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730956080000|2024-11-07 05:08:00|34.65|32.25|34.63|32.23|34.65|32.25|34.63|32.23|0
1730956090000|2024-11-07 05:08:10|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1730956100000|2024-11-07 05:08:20|34.6|32.2|34.62|32.22|34.63|32.23|34.6|32.2|0
1730956110000|2024-11-07 05:08:30|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730956120000|2024-11-07 05:08:40|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1730956140000|2024-11-07 05:09:00|34.61|32.21|34.63|32.23|34.63|32.23|34.61|32.21|0
1730956150000|2024-11-07 05:09:10|34.62|32.22|34.62|32.22|34.63|32.23|34.62|32.22|0
1730956180000|2024-11-07 05:09:40|34.6|32.2|34.62|32.22|34.62|32.22|34.6|32.2|0
1730956220000|2024-11-07 05:10:20|34.63|32.23|34.62|32.22|34.63|32.23|34.62|32.22|0
1730956230000|2024-11-07 05:10:30|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730956240000|2024-11-07 05:10:40|34.62|32.22|34.62|32.22|34.63|32.23|34.62|32.22|0
1730956250000|2024-11-07 05:10:50|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1730956260000|2024-11-07 05:11:00|34.59|32.19|34.59|32.19|34.59|32.19|34.57|32.17|0
1730956300000|2024-11-07 05:11:40|34.58|32.18|34.59|32.19|34.59|32.19|34.57|32.17|0
1730956320000|2024-11-07 05:12:00|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730956330000|2024-11-07 05:12:10|34.62|32.22|34.62|32.22|34.63|32.23|34.62|32.22|0
1730956360000|2024-11-07 05:12:40|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730956370000|2024-11-07 05:12:50|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1730956390000|2024-11-07 05:13:10|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1730956400000|2024-11-07 05:13:20|34.62|32.22|34.63|32.23|34.63|32.23|34.62|32.22|0
1730956410000|2024-11-07 05:13:30|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1730956420000|2024-11-07 05:13:40|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1730956430000|2024-11-07 05:13:50|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1730956440000|2024-11-07 05:14:00|34.61|32.21|34.62|32.22|34.62|32.22|34.61|32.21|0
1730956460000|2024-11-07 05:14:20|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730956480000|2024-11-07 05:14:40|34.61|32.21|34.62|32.22|34.62|32.22|34.6|32.2|0
1730956490000|2024-11-07 05:14:50|34.63|32.23|34.62|32.22|34.63|32.23|34.62|32.22|0
1730956500000|2024-11-07 05:15:00|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730956510000|2024-11-07 05:15:10|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730956540000|2024-11-07 05:15:40|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1730956550000|2024-11-07 05:15:50|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730956570000|2024-11-07 05:16:10|34.64|32.24|34.64|32.24|34.66|32.26|34.64|32.24|0
1730956590000|2024-11-07 05:16:30|34.63|32.23|34.61|32.21|34.63|32.23|34.61|32.21|0
1730956610000|2024-11-07 05:16:50|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730956620000|2024-11-07 05:17:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730956660000|2024-11-07 05:17:40|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730956670000|2024-11-07 05:17:50|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1730956680000|2024-11-07 05:18:00|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730956710000|2024-11-07 05:18:30|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1730956720000|2024-11-07 05:18:40|34.62|32.22|34.63|32.23|34.63|32.23|34.61|32.21|0
1730956730000|2024-11-07 05:18:50|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1730956750000|2024-11-07 05:19:10|34.64|32.24|34.66|32.26|34.66|32.26|34.64|32.24|0
1730956770000|2024-11-07 05:19:30|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1730956780000|2024-11-07 05:19:40|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1730956790000|2024-11-07 05:19:50|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1730956800000|2024-11-07 05:20:00|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1730956810000|2024-11-07 05:20:10|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1730956820000|2024-11-07 05:20:20|34.65|32.25|34.64|32.24|34.66|32.26|34.64|32.24|0
1730956830000|2024-11-07 05:20:30|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730956840000|2024-11-07 05:20:40|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730956850000|2024-11-07 05:20:50|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1730956860000|2024-11-07 05:21:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730956890000|2024-11-07 05:21:30|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1730956910000|2024-11-07 05:21:50|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1730956980000|2024-11-07 05:23:00|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730957010000|2024-11-07 05:23:30|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1730957070000|2024-11-07 05:24:30|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730957090000|2024-11-07 05:24:50|34.58|32.18|34.6|32.2|34.6|32.2|34.58|32.18|0
1730957100000|2024-11-07 05:25:00|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1730957120000|2024-11-07 05:25:20|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730957130000|2024-11-07 05:25:30|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1730957140000|2024-11-07 05:25:40|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730957160000|2024-11-07 05:26:00|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1730957170000|2024-11-07 05:26:10|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1730957230000|2024-11-07 05:27:10|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730957280000|2024-11-07 05:28:00|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730957300000|2024-11-07 05:28:20|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730957310000|2024-11-07 05:28:30|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1730957340000|2024-11-07 05:29:00|34.63|32.23|34.61|32.21|34.63|32.23|34.61|32.21|0
1730957350000|2024-11-07 05:29:10|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1730957360000|2024-11-07 05:29:20|34.63|32.23|34.63|32.23|34.64|32.24|34.63|32.23|0
1730957370000|2024-11-07 05:29:30|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1730957380000|2024-11-07 05:29:40|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1730957390000|2024-11-07 05:29:50|34.65|32.25|34.67|32.27|34.67|32.27|34.65|32.25|0
1730957400000|2024-11-07 05:30:00|34.68|32.28|34.65|32.25|34.68|32.28|34.65|32.25|0
1730957410000|2024-11-07 05:30:10|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730957420000|2024-11-07 05:30:20|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1730957430000|2024-11-07 05:30:30|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1730957440000|2024-11-07 05:30:40|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1730957460000|2024-11-07 05:31:00|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730957480000|2024-11-07 05:31:20|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730957510000|2024-11-07 05:31:50|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1730957540000|2024-11-07 05:32:20|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730957580000|2024-11-07 05:33:00|34.61|32.21|34.59|32.19|34.61|32.21|34.58|32.18|0
1730957590000|2024-11-07 05:33:10|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730957600000|2024-11-07 05:33:20|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730957640000|2024-11-07 05:34:00|34.53|32.13|34.58|32.18|34.58|32.18|34.53|32.13|0
1730957650000|2024-11-07 05:34:10|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1730957660000|2024-11-07 05:34:20|34.61|32.21|34.64|32.24|34.64|32.24|34.61|32.21|0
1730957670000|2024-11-07 05:34:30|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1730957680000|2024-11-07 05:34:40|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730957690000|2024-11-07 05:34:50|34.63|32.23|34.61|32.21|34.63|32.23|34.61|32.21|0
1730957700000|2024-11-07 05:35:00|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730957710000|2024-11-07 05:35:10|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730957720000|2024-11-07 05:35:20|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1730957760000|2024-11-07 05:36:00|34.65|32.25|34.63|32.23|34.65|32.25|34.63|32.23|0
1730957770000|2024-11-07 05:36:10|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730957780000|2024-11-07 05:36:20|34.65|32.25|34.65|32.25|34.65|32.25|34.64|32.24|0
1730957790000|2024-11-07 05:36:30|34.67|32.27|34.67|32.27|34.68|32.28|34.67|32.27|0
1730957800000|2024-11-07 05:36:40|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730957820000|2024-11-07 05:37:00|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1730957830000|2024-11-07 05:37:10|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730957840000|2024-11-07 05:37:20|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730957860000|2024-11-07 05:37:40|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1730957880000|2024-11-07 05:38:00|34.71|32.31|34.7|32.3|34.71|32.31|34.7|32.3|0
1730957890000|2024-11-07 05:38:10|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730957920000|2024-11-07 05:38:40|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730957930000|2024-11-07 05:38:50|34.68|32.28|34.71|32.31|34.71|32.31|34.68|32.28|0
1730957940000|2024-11-07 05:39:00|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1730957950000|2024-11-07 05:39:10|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1730957960000|2024-11-07 05:39:20|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730957980000|2024-11-07 05:39:40|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730957990000|2024-11-07 05:39:50|34.7|32.3|34.71|32.31|34.71|32.31|34.7|32.3|0
1730958000000|2024-11-07 05:40:00|34.7|32.3|34.7|32.3|34.7|32.3|34.68|32.28|0
1730958010000|2024-11-07 05:40:10|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730958020000|2024-11-07 05:40:20|34.7|32.3|34.7|32.3|34.71|32.31|34.7|32.3|0
1730958030000|2024-11-07 05:40:30|34.71|32.31|34.7|32.3|34.71|32.31|34.7|32.3|0
1730958040000|2024-11-07 05:40:40|34.71|32.31|34.72|32.32|34.72|32.32|34.71|32.31|0
1730958060000|2024-11-07 05:41:00|34.71|32.31|34.7|32.3|34.71|32.31|34.7|32.3|0
1730958070000|2024-11-07 05:41:10|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730958100000|2024-11-07 05:41:40|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730958120000|2024-11-07 05:42:00|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1730958130000|2024-11-07 05:42:10|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1730958140000|2024-11-07 05:42:20|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730958160000|2024-11-07 05:42:40|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1730958170000|2024-11-07 05:42:50|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1730958190000|2024-11-07 05:43:10|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1730958230000|2024-11-07 05:43:50|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1730958240000|2024-11-07 05:44:00|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1730958260000|2024-11-07 05:44:20|34.65|32.25|34.65|32.25|34.65|32.25|34.64|32.24|0
1730958270000|2024-11-07 05:44:30|34.64|32.24|34.65|32.25|34.65|32.25|34.64|32.24|0
1730958280000|2024-11-07 05:44:40|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1730958290000|2024-11-07 05:44:50|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730958300000|2024-11-07 05:45:00|34.67|32.27|34.65|32.25|34.67|32.27|34.65|32.25|0
1730958320000|2024-11-07 05:45:20|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1730958330000|2024-11-07 05:45:30|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1730958340000|2024-11-07 05:45:40|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730958350000|2024-11-07 05:45:50|34.67|32.27|34.67|32.27|34.67|32.27|34.66|32.26|0
1730958360000|2024-11-07 05:46:00|34.65|32.25|34.64|32.24|34.65|32.25|34.64|32.24|0
1730958370000|2024-11-07 05:46:10|34.65|32.25|34.67|32.27|34.67|32.27|34.65|32.25|0
1730958400000|2024-11-07 05:46:40|34.66|32.26|34.67|32.27|34.67|32.27|34.65|32.25|0
1730958410000|2024-11-07 05:46:50|34.65|32.25|34.67|32.27|34.67|32.27|34.65|32.25|0
1730958420000|2024-11-07 05:47:00|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1730958430000|2024-11-07 05:47:10|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730958440000|2024-11-07 05:47:20|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1730958490000|2024-11-07 05:48:10|34.66|32.26|34.65|32.25|34.67|32.27|34.65|32.25|0
1730958500000|2024-11-07 05:48:20|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730958530000|2024-11-07 05:48:50|34.63|32.23|34.61|32.21|34.63|32.23|34.61|32.21|0
1730958540000|2024-11-07 05:49:00|34.59|32.19|34.58|32.18|34.61|32.21|34.58|32.18|0
1730958550000|2024-11-07 05:49:10|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1730958560000|2024-11-07 05:49:20|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730958580000|2024-11-07 05:49:40|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730958600000|2024-11-07 05:50:00|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1730958610000|2024-11-07 05:50:10|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1730958630000|2024-11-07 05:50:30|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1730958640000|2024-11-07 05:50:40|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730958680000|2024-11-07 05:51:20|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1730958710000|2024-11-07 05:51:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730958730000|2024-11-07 05:52:10|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1730958750000|2024-11-07 05:52:30|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730958770000|2024-11-07 05:52:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730958780000|2024-11-07 05:53:00|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730958790000|2024-11-07 05:53:10|34.52|32.12|34.54|32.14|34.54|32.14|34.52|32.12|0
1730958800000|2024-11-07 05:53:20|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1730958810000|2024-11-07 05:53:30|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1730958820000|2024-11-07 05:53:40|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1730958830000|2024-11-07 05:53:50|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730958840000|2024-11-07 05:54:00|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730958850000|2024-11-07 05:54:10|34.56|32.16|34.54|32.14|34.56|32.16|34.54|32.14|0
1730958900000|2024-11-07 05:55:00|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730958920000|2024-11-07 05:55:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730958930000|2024-11-07 05:55:30|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730958960000|2024-11-07 05:56:00|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730958970000|2024-11-07 05:56:10|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730959000000|2024-11-07 05:56:40|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1730959020000|2024-11-07 05:57:00|34.52|32.12|34.52|32.12|34.53|32.13|34.52|32.12|0
1730959040000|2024-11-07 05:57:20|34.51|32.11|34.51|32.11|34.52|32.12|34.51|32.11|0
1730959050000|2024-11-07 05:57:30|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1730959070000|2024-11-07 05:57:50|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1730959080000|2024-11-07 05:58:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730959120000|2024-11-07 05:58:40|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1730959130000|2024-11-07 05:58:50|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1730959160000|2024-11-07 05:59:20|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730959180000|2024-11-07 05:59:40|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1730959190000|2024-11-07 05:59:50|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730959210000|2024-11-07 06:00:10|34.49|32.09|34.49|32.09|34.49|32.09|34.48|32.08|0
1730959230000|2024-11-07 06:00:30|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730959240000|2024-11-07 06:00:40|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1730959260000|2024-11-07 06:01:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730959280000|2024-11-07 06:01:20|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1730959300000|2024-11-07 06:01:40|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1730959310000|2024-11-07 06:01:50|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1730959330000|2024-11-07 06:02:10|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1730959360000|2024-11-07 06:02:40|34.49|32.09|34.51|32.11|34.51|32.11|34.49|32.09|0
1730959370000|2024-11-07 06:02:50|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1730959390000|2024-11-07 06:03:10|34.52|32.12|34.5|32.1|34.52|32.12|34.5|32.1|0
1730959400000|2024-11-07 06:03:20|34.52|32.12|34.51|32.11|34.52|32.12|34.5|32.1|0
1730959410000|2024-11-07 06:03:30|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1730959420000|2024-11-07 06:03:40|34.55|32.15|34.53|32.13|34.55|32.15|34.53|32.13|0
1730959430000|2024-11-07 06:03:50|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1730959450000|2024-11-07 06:04:10|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1730959460000|2024-11-07 06:04:20|34.5|32.1|34.52|32.12|34.52|32.12|34.5|32.1|0
1730959470000|2024-11-07 06:04:30|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1730959480000|2024-11-07 06:04:40|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1730959490000|2024-11-07 06:04:50|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1730959500000|2024-11-07 06:05:00|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1730959530000|2024-11-07 06:05:30|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1730959540000|2024-11-07 06:05:40|34.55|32.15|34.53|32.13|34.55|32.15|34.53|32.13|0
1730959550000|2024-11-07 06:05:50|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730959560000|2024-11-07 06:06:00|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1730959570000|2024-11-07 06:06:10|34.55|32.15|34.53|32.13|34.55|32.15|34.53|32.13|0
1730959580000|2024-11-07 06:06:20|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1730959600000|2024-11-07 06:06:40|34.55|32.15|34.53|32.13|34.55|32.15|34.53|32.13|0
1730959610000|2024-11-07 06:06:50|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1730959620000|2024-11-07 06:07:00|34.53|32.13|34.55|32.15|34.55|32.15|34.53|32.13|0
1730959630000|2024-11-07 06:07:10|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1730959660000|2024-11-07 06:07:40|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730959700000|2024-11-07 06:08:20|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730959710000|2024-11-07 06:08:30|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1730959720000|2024-11-07 06:08:40|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1730959730000|2024-11-07 06:08:50|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730959740000|2024-11-07 06:09:00|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1730959750000|2024-11-07 06:09:10|34.53|32.13|34.54|32.14|34.55|32.15|34.53|32.13|0
1730959760000|2024-11-07 06:09:20|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730959780000|2024-11-07 06:09:40|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1730959800000|2024-11-07 06:10:00|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730959810000|2024-11-07 06:10:10|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730959820000|2024-11-07 06:10:20|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730959830000|2024-11-07 06:10:30|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730959840000|2024-11-07 06:10:40|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730959850000|2024-11-07 06:10:50|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730959870000|2024-11-07 06:11:10|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730959890000|2024-11-07 06:11:30|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1730959910000|2024-11-07 06:11:50|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730959920000|2024-11-07 06:12:00|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1730959930000|2024-11-07 06:12:10|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730959950000|2024-11-07 06:12:30|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730959960000|2024-11-07 06:12:40|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730959970000|2024-11-07 06:12:50|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1730959990000|2024-11-07 06:13:10|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1730960010000|2024-11-07 06:13:30|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1730960020000|2024-11-07 06:13:40|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1730960040000|2024-11-07 06:14:00|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730960070000|2024-11-07 06:14:30|34.53|32.13|34.53|32.13|34.54|32.14|34.53|32.13|0
1730960080000|2024-11-07 06:14:40|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730960100000|2024-11-07 06:15:00|34.55|32.15|34.55|32.15|34.56|32.16|34.55|32.15|0
1730960110000|2024-11-07 06:15:10|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1730960140000|2024-11-07 06:15:40|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1730960150000|2024-11-07 06:15:50|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730960160000|2024-11-07 06:16:00|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730960210000|2024-11-07 06:16:50|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730960230000|2024-11-07 06:17:10|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730960240000|2024-11-07 06:17:20|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730960250000|2024-11-07 06:17:30|34.58|32.18|34.59|32.19|34.6|32.2|34.58|32.18|0
1730960300000|2024-11-07 06:18:20|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730960310000|2024-11-07 06:18:30|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730960330000|2024-11-07 06:18:50|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730960350000|2024-11-07 06:19:10|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1730960360000|2024-11-07 06:19:20|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730960370000|2024-11-07 06:19:30|34.58|32.18|34.58|32.18|34.58|32.18|34.57|32.17|0
1730960380000|2024-11-07 06:19:40|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730960400000|2024-11-07 06:20:00|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1730960410000|2024-11-07 06:20:10|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730960420000|2024-11-07 06:20:20|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1730960460000|2024-11-07 06:21:00|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730960470000|2024-11-07 06:21:10|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730960500000|2024-11-07 06:21:40|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1730960520000|2024-11-07 06:22:00|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1730960530000|2024-11-07 06:22:10|34.52|32.12|34.5|32.1|34.52|32.12|34.5|32.1|0
1730960540000|2024-11-07 06:22:20|34.49|32.09|34.47|32.07|34.49|32.09|34.47|32.07|0
1730960550000|2024-11-07 06:22:30|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1730960570000|2024-11-07 06:22:50|34.47|32.07|34.49|32.09|34.49|32.09|34.47|32.07|0
1730960580000|2024-11-07 06:23:00|34.47|32.07|34.49|32.09|34.49|32.09|34.47|32.07|0
1730960590000|2024-11-07 06:23:10|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1730960600000|2024-11-07 06:23:20|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1730960640000|2024-11-07 06:24:00|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1730960650000|2024-11-07 06:24:10|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1730960660000|2024-11-07 06:24:20|34.43|32.03|34.46|32.06|34.46|32.06|34.43|32.03|0
1730960670000|2024-11-07 06:24:30|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1730960680000|2024-11-07 06:24:40|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1730960690000|2024-11-07 06:24:50|34.46|32.06|34.45|32.05|34.46|32.06|34.44|32.04|0
1730960700000|2024-11-07 06:25:00|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1730960710000|2024-11-07 06:25:10|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1730960720000|2024-11-07 06:25:20|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1730960730000|2024-11-07 06:25:30|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1730960740000|2024-11-07 06:25:40|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1730960750000|2024-11-07 06:25:50|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1730960760000|2024-11-07 06:26:00|34.48|32.08|34.44|32.04|34.48|32.08|34.44|32.04|0
1730960770000|2024-11-07 06:26:10|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1730960780000|2024-11-07 06:26:20|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1730960800000|2024-11-07 06:26:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1730960820000|2024-11-07 06:27:00|34.41|32.01|34.41|32.01|34.41|32.01|34.4|32|0
1730960830000|2024-11-07 06:27:10|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1730960840000|2024-11-07 06:27:20|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1730960870000|2024-11-07 06:27:50|34.42|32.02|34.41|32.01|34.43|32.03|34.41|32.01|0
1730960880000|2024-11-07 06:28:00|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1730960890000|2024-11-07 06:28:10|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1730960920000|2024-11-07 06:28:40|34.41|32.01|34.41|32.01|34.41|32.01|34.4|32|0
1730960940000|2024-11-07 06:29:00|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1730960950000|2024-11-07 06:29:10|34.43|32.03|34.42|32.02|34.43|32.03|34.41|32.01|0
1730960960000|2024-11-07 06:29:20|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1730960970000|2024-11-07 06:29:30|34.43|32.03|34.42|32.02|34.43|32.03|34.41|32.01|0
1730960980000|2024-11-07 06:29:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1730960990000|2024-11-07 06:29:50|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1730961000000|2024-11-07 06:30:00|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1730961010000|2024-11-07 06:30:10|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1730961020000|2024-11-07 06:30:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1730961030000|2024-11-07 06:30:30|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1730961040000|2024-11-07 06:30:40|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1730961050000|2024-11-07 06:30:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1730961060000|2024-11-07 06:31:00|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1730961070000|2024-11-07 06:31:10|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1730961080000|2024-11-07 06:31:20|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1730961090000|2024-11-07 06:31:30|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1730961110000|2024-11-07 06:31:50|34.48|32.08|34.5|32.1|34.5|32.1|34.48|32.08|0
1730961120000|2024-11-07 06:32:00|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1730961130000|2024-11-07 06:32:10|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1730961140000|2024-11-07 06:32:20|34.49|32.09|34.5|32.1|34.5|32.1|34.49|32.09|0
1730961180000|2024-11-07 06:33:00|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1730961190000|2024-11-07 06:33:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1730961200000|2024-11-07 06:33:20|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1730961210000|2024-11-07 06:33:30|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1730961220000|2024-11-07 06:33:40|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730961230000|2024-11-07 06:33:50|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1730961240000|2024-11-07 06:34:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730961250000|2024-11-07 06:34:10|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1730961260000|2024-11-07 06:34:20|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1730961270000|2024-11-07 06:34:30|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1730961290000|2024-11-07 06:34:50|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730961300000|2024-11-07 06:35:00|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730961320000|2024-11-07 06:35:20|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1730961350000|2024-11-07 06:35:50|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1730961360000|2024-11-07 06:36:00|34.52|32.12|34.53|32.13|34.53|32.13|34.51|32.11|0
1730961370000|2024-11-07 06:36:10|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1730961380000|2024-11-07 06:36:20|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1730961390000|2024-11-07 06:36:30|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730961420000|2024-11-07 06:37:00|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1730961430000|2024-11-07 06:37:10|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730961440000|2024-11-07 06:37:20|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1730961450000|2024-11-07 06:37:30|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730961460000|2024-11-07 06:37:40|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730961490000|2024-11-07 06:38:10|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1730961500000|2024-11-07 06:38:20|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730961510000|2024-11-07 06:38:30|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730961520000|2024-11-07 06:38:40|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730961530000|2024-11-07 06:38:50|34.57|32.17|34.57|32.17|34.57|32.17|34.56|32.16|0
1730961540000|2024-11-07 06:39:00|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1730961550000|2024-11-07 06:39:10|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730961560000|2024-11-07 06:39:20|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1730961570000|2024-11-07 06:39:30|34.57|32.17|34.57|32.17|34.57|32.17|34.55|32.15|0
1730961580000|2024-11-07 06:39:40|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1730961590000|2024-11-07 06:39:50|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730961600000|2024-11-07 06:40:00|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1730961610000|2024-11-07 06:40:10|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1730961630000|2024-11-07 06:40:30|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1730961640000|2024-11-07 06:40:40|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1730961650000|2024-11-07 06:40:50|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730961660000|2024-11-07 06:41:00|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1730961670000|2024-11-07 06:41:10|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1730961680000|2024-11-07 06:41:20|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1730961690000|2024-11-07 06:41:30|34.61|32.21|34.62|32.22|34.62|32.22|34.61|32.21|0
1730961700000|2024-11-07 06:41:40|34.61|32.21|34.58|32.18|34.61|32.21|34.58|32.18|0
1730961710000|2024-11-07 06:41:50|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1730961720000|2024-11-07 06:42:00|34.57|32.17|34.57|32.17|34.58|32.18|34.57|32.17|0
1730961730000|2024-11-07 06:42:10|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730961750000|2024-11-07 06:42:30|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730961760000|2024-11-07 06:42:40|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730961790000|2024-11-07 06:43:10|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1730961820000|2024-11-07 06:43:40|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730961830000|2024-11-07 06:43:50|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1730961840000|2024-11-07 06:44:00|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730961850000|2024-11-07 06:44:10|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730961860000|2024-11-07 06:44:20|34.55|32.15|34.55|32.15|34.57|32.17|34.55|32.15|0
1730961880000|2024-11-07 06:44:40|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1730961890000|2024-11-07 06:44:50|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1730961910000|2024-11-07 06:45:10|34.5|32.1|34.5|32.1|34.51|32.11|34.5|32.1|0
1730961920000|2024-11-07 06:45:20|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1730961940000|2024-11-07 06:45:40|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1730961950000|2024-11-07 06:45:50|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1730961960000|2024-11-07 06:46:00|34.47|32.07|34.49|32.09|34.5|32.1|34.47|32.07|0
1730961970000|2024-11-07 06:46:10|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1730961990000|2024-11-07 06:46:30|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1730962000000|2024-11-07 06:46:40|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1730962010000|2024-11-07 06:46:50|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1730962020000|2024-11-07 06:47:00|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1730962030000|2024-11-07 06:47:10|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730962040000|2024-11-07 06:47:20|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1730962060000|2024-11-07 06:47:40|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730962070000|2024-11-07 06:47:50|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730962100000|2024-11-07 06:48:20|34.59|32.19|34.59|32.19|34.59|32.19|34.58|32.18|0
1730962110000|2024-11-07 06:48:30|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1730962120000|2024-11-07 06:48:40|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1730962150000|2024-11-07 06:49:10|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730962160000|2024-11-07 06:49:20|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1730962190000|2024-11-07 06:49:50|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1730962210000|2024-11-07 06:50:10|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1730962220000|2024-11-07 06:50:20|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730962230000|2024-11-07 06:50:30|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1730962240000|2024-11-07 06:50:40|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730962260000|2024-11-07 06:51:00|34.55|32.15|34.55|32.15|34.56|32.16|34.55|32.15|0
1730962280000|2024-11-07 06:51:20|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1730962290000|2024-11-07 06:51:30|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1730962300000|2024-11-07 06:51:40|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1730962320000|2024-11-07 06:52:00|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730962330000|2024-11-07 06:52:10|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730962340000|2024-11-07 06:52:20|34.52|32.12|34.54|32.14|34.54|32.14|34.52|32.12|0
1730962350000|2024-11-07 06:52:30|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1730962370000|2024-11-07 06:52:50|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1730962380000|2024-11-07 06:53:00|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730962390000|2024-11-07 06:53:10|34.56|32.16|34.56|32.16|34.57|32.17|34.56|32.16|0
1730962400000|2024-11-07 06:53:20|34.55|32.15|34.55|32.15|34.57|32.17|34.55|32.15|0
1730962410000|2024-11-07 06:53:30|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1730962430000|2024-11-07 06:53:50|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1730962440000|2024-11-07 06:54:00|34.55|32.15|34.55|32.15|34.57|32.17|34.55|32.15|0
1730962460000|2024-11-07 06:54:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730962480000|2024-11-07 06:54:40|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1730962500000|2024-11-07 06:55:00|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1730962510000|2024-11-07 06:55:10|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1730962520000|2024-11-07 06:55:20|34.52|32.12|34.54|32.14|34.54|32.14|34.52|32.12|0
1730962570000|2024-11-07 06:56:10|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1730962630000|2024-11-07 06:57:10|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1730962670000|2024-11-07 06:57:50|34.55|32.15|34.55|32.15|34.55|32.15|34.54|32.14|0
1730962680000|2024-11-07 06:58:00|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730962690000|2024-11-07 06:58:10|34.57|32.17|34.61|32.21|34.61|32.21|34.57|32.17|0
1730962710000|2024-11-07 06:58:30|34.62|32.22|34.65|32.25|34.65|32.25|34.62|32.22|0
1730962720000|2024-11-07 06:58:40|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1730962740000|2024-11-07 06:59:00|34.63|32.23|34.61|32.21|34.63|32.23|34.61|32.21|0
1730962750000|2024-11-07 06:59:10|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1730962780000|2024-11-07 06:59:40|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730962790000|2024-11-07 06:59:50|34.62|32.22|34.64|32.24|34.64|32.24|34.62|32.22|0
1730962800000|2024-11-07 07:00:00|34.62|32.22|34.61|32.21|34.62|32.22|34.61|32.21|0
1730962810000|2024-11-07 07:00:10|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1730962820000|2024-11-07 07:00:20|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1730962830000|2024-11-07 07:00:30|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1730962840000|2024-11-07 07:00:40|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1730962850000|2024-11-07 07:00:50|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730962860000|2024-11-07 07:01:00|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1730962870000|2024-11-07 07:01:10|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1730962890000|2024-11-07 07:01:30|34.66|32.26|34.69|32.29|34.69|32.29|34.66|32.26|0
1730962910000|2024-11-07 07:01:50|34.71|32.31|34.72|32.32|34.74|32.34|34.71|32.31|0
1730962920000|2024-11-07 07:02:00|34.74|32.34|34.78|32.38|34.78|32.38|34.74|32.34|0
1730962930000|2024-11-07 07:02:10|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1730962940000|2024-11-07 07:02:20|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1730962950000|2024-11-07 07:02:30|34.73|32.33|34.72|32.32|34.73|32.33|34.72|32.32|0
1730962960000|2024-11-07 07:02:40|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730962970000|2024-11-07 07:02:50|34.72|32.32|34.72|32.32|34.73|32.33|34.72|32.32|0
1730962980000|2024-11-07 07:03:00|34.73|32.33|34.76|32.36|34.76|32.36|34.73|32.33|0
1730962990000|2024-11-07 07:03:10|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1730963000000|2024-11-07 07:03:20|34.75|32.35|34.78|32.38|34.78|32.38|34.75|32.35|0
1730963010000|2024-11-07 07:03:30|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1730963020000|2024-11-07 07:03:40|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730963030000|2024-11-07 07:03:50|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1730963040000|2024-11-07 07:04:00|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1730963050000|2024-11-07 07:04:10|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730963070000|2024-11-07 07:04:30|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730963090000|2024-11-07 07:04:50|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730963110000|2024-11-07 07:05:10|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1730963120000|2024-11-07 07:05:20|34.78|32.38|34.78|32.38|34.79|32.39|34.78|32.38|0
1730963130000|2024-11-07 07:05:30|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1730963150000|2024-11-07 07:05:50|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1730963160000|2024-11-07 07:06:00|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730963180000|2024-11-07 07:06:20|34.72|32.32|34.71|32.31|34.72|32.32|34.71|32.31|0
1730963190000|2024-11-07 07:06:30|34.72|32.32|34.7|32.3|34.72|32.32|34.7|32.3|0
1730963200000|2024-11-07 07:06:40|34.71|32.31|34.69|32.29|34.71|32.31|34.69|32.29|0
1730963210000|2024-11-07 07:06:50|34.71|32.31|34.69|32.29|34.71|32.31|34.69|32.29|0
1730963220000|2024-11-07 07:07:00|34.71|32.31|34.68|32.28|34.71|32.31|34.68|32.28|0
1730963240000|2024-11-07 07:07:20|34.66|32.26|34.68|32.28|34.68|32.28|34.66|32.26|0
1730963250000|2024-11-07 07:07:30|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1730963260000|2024-11-07 07:07:40|34.67|32.27|34.66|32.26|34.68|32.28|34.66|32.26|0
1730963270000|2024-11-07 07:07:50|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1730963280000|2024-11-07 07:08:00|34.65|32.25|34.63|32.23|34.65|32.25|34.63|32.23|0
1730963290000|2024-11-07 07:08:10|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1730963300000|2024-11-07 07:08:20|34.63|32.23|34.65|32.25|34.65|32.25|34.63|32.23|0
1730963310000|2024-11-07 07:08:30|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730963320000|2024-11-07 07:08:40|34.68|32.28|34.68|32.28|34.68|32.28|34.66|32.26|0
1730963340000|2024-11-07 07:09:00|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730963350000|2024-11-07 07:09:10|34.67|32.27|34.69|32.29|34.69|32.29|34.67|32.27|0
1730963360000|2024-11-07 07:09:20|34.7|32.3|34.66|32.26|34.7|32.3|34.66|32.26|0
1730963370000|2024-11-07 07:09:30|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730963380000|2024-11-07 07:09:40|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730963390000|2024-11-07 07:09:50|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1730963400000|2024-11-07 07:10:00|34.66|32.26|34.68|32.28|34.68|32.28|34.66|32.26|0
1730963410000|2024-11-07 07:10:10|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730963420000|2024-11-07 07:10:20|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730963430000|2024-11-07 07:10:30|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730963440000|2024-11-07 07:10:40|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730963450000|2024-11-07 07:10:50|34.69|32.29|34.66|32.26|34.69|32.29|34.66|32.26|0
1730963460000|2024-11-07 07:11:00|34.67|32.27|34.7|32.3|34.7|32.3|34.67|32.27|0
1730963470000|2024-11-07 07:11:10|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730963480000|2024-11-07 07:11:20|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730963490000|2024-11-07 07:11:30|34.72|32.32|34.7|32.3|34.72|32.32|34.7|32.3|0
1730963500000|2024-11-07 07:11:40|34.72|32.32|34.7|32.3|34.72|32.32|34.7|32.3|0
1730963510000|2024-11-07 07:11:50|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730963520000|2024-11-07 07:12:00|34.72|32.32|34.7|32.3|34.72|32.32|34.7|32.3|0
1730963530000|2024-11-07 07:12:10|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730963540000|2024-11-07 07:12:20|34.73|32.33|34.7|32.3|34.73|32.33|34.7|32.3|0
1730963550000|2024-11-07 07:12:30|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1730963560000|2024-11-07 07:12:40|34.69|32.29|34.72|32.32|34.72|32.32|34.69|32.29|0
1730963570000|2024-11-07 07:12:50|34.7|32.3|34.7|32.3|34.71|32.31|34.7|32.3|0
1730963580000|2024-11-07 07:13:00|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730963590000|2024-11-07 07:13:10|34.71|32.31|34.68|32.28|34.71|32.31|34.68|32.28|0
1730963600000|2024-11-07 07:13:20|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730963610000|2024-11-07 07:13:30|34.65|32.25|34.66|32.26|34.66|32.26|34.65|32.25|0
1730963620000|2024-11-07 07:13:40|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730963630000|2024-11-07 07:13:50|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730963640000|2024-11-07 07:14:00|34.68|32.28|34.69|32.29|34.69|32.29|34.68|32.28|0
1730963650000|2024-11-07 07:14:10|34.7|32.3|34.72|32.32|34.72|32.32|34.7|32.3|0
1730963660000|2024-11-07 07:14:20|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730963670000|2024-11-07 07:14:30|34.72|32.32|34.7|32.3|34.72|32.32|34.7|32.3|0
1730963700000|2024-11-07 07:15:00|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1730963710000|2024-11-07 07:15:10|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730963720000|2024-11-07 07:15:20|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1730963730000|2024-11-07 07:15:30|34.67|32.27|34.67|32.27|34.69|32.29|34.67|32.27|0
1730963740000|2024-11-07 07:15:40|34.68|32.28|34.66|32.26|34.68|32.28|34.66|32.26|0
1730963750000|2024-11-07 07:15:50|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1730963770000|2024-11-07 07:16:10|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1730963780000|2024-11-07 07:16:20|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1730963790000|2024-11-07 07:16:30|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1730963820000|2024-11-07 07:17:00|34.67|32.27|34.69|32.29|34.69|32.29|34.67|32.27|0
1730963830000|2024-11-07 07:17:10|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730963840000|2024-11-07 07:17:20|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730963850000|2024-11-07 07:17:30|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730963870000|2024-11-07 07:17:50|34.68|32.28|34.69|32.29|34.69|32.29|34.67|32.27|0
1730963880000|2024-11-07 07:18:00|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1730963890000|2024-11-07 07:18:10|34.68|32.28|34.7|32.3|34.7|32.3|34.68|32.28|0
1730963900000|2024-11-07 07:18:20|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1730963920000|2024-11-07 07:18:40|34.71|32.31|34.69|32.29|34.71|32.31|34.69|32.29|0
1730963930000|2024-11-07 07:18:50|34.7|32.3|34.72|32.32|34.72|32.32|34.7|32.3|0
1730963940000|2024-11-07 07:19:00|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730963950000|2024-11-07 07:19:10|34.72|32.32|34.69|32.29|34.72|32.32|34.69|32.29|0
1730963960000|2024-11-07 07:19:20|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1730963970000|2024-11-07 07:19:30|34.69|32.29|34.69|32.29|34.69|32.29|34.68|32.28|0
1730963980000|2024-11-07 07:19:40|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1730964000000|2024-11-07 07:20:00|34.67|32.27|34.69|32.29|34.69|32.29|34.67|32.27|0
1730964010000|2024-11-07 07:20:10|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1730964020000|2024-11-07 07:20:20|34.65|32.25|34.63|32.23|34.65|32.25|34.63|32.23|0
1730964030000|2024-11-07 07:20:30|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1730964040000|2024-11-07 07:20:40|34.63|32.23|34.62|32.22|34.63|32.23|34.62|32.22|0
1730964060000|2024-11-07 07:21:00|34.61|32.21|34.59|32.19|34.62|32.22|34.59|32.19|0
1730964070000|2024-11-07 07:21:10|34.6|32.2|34.63|32.23|34.63|32.23|34.6|32.2|0
1730964080000|2024-11-07 07:21:20|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1730964090000|2024-11-07 07:21:30|34.68|32.28|34.69|32.29|34.69|32.29|34.67|32.27|0
1730964100000|2024-11-07 07:21:40|34.72|32.32|34.72|32.32|34.73|32.33|34.72|32.32|0
1730964110000|2024-11-07 07:21:50|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1730964120000|2024-11-07 07:22:00|34.72|32.32|34.72|32.32|34.73|32.33|34.72|32.32|0
1730964130000|2024-11-07 07:22:10|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1730964140000|2024-11-07 07:22:20|34.7|32.3|34.7|32.3|34.7|32.3|34.69|32.29|0
1730964150000|2024-11-07 07:22:30|34.72|32.32|34.7|32.3|34.73|32.33|34.7|32.3|0
1730964160000|2024-11-07 07:22:40|34.76|32.36|34.79|32.39|34.79|32.39|34.76|32.36|0
1730964170000|2024-11-07 07:22:50|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1730964180000|2024-11-07 07:23:00|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1730964190000|2024-11-07 07:23:10|34.85|32.45|34.85|32.45|34.86|32.46|34.85|32.45|0
1730964200000|2024-11-07 07:23:20|34.82|32.42|34.85|32.45|34.85|32.45|34.82|32.42|0
1730964220000|2024-11-07 07:23:40|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1730964230000|2024-11-07 07:23:50|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1730964240000|2024-11-07 07:24:00|34.88|32.48|34.78|32.38|34.88|32.48|34.78|32.38|0
1730964250000|2024-11-07 07:24:10|34.8|32.4|34.76|32.36|34.81|32.41|34.76|32.36|0
1730964260000|2024-11-07 07:24:20|34.77|32.37|34.8|32.4|34.8|32.4|34.76|32.36|0
1730964270000|2024-11-07 07:24:30|34.79|32.39|34.86|32.46|34.87|32.47|34.79|32.39|0
1730964300000|2024-11-07 07:25:00|34.87|32.47|34.89|32.49|34.89|32.49|34.87|32.47|0
1730964310000|2024-11-07 07:25:10|34.87|32.47|34.89|32.49|34.89|32.49|34.87|32.47|0
1730964330000|2024-11-07 07:25:30|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730964340000|2024-11-07 07:25:40|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1730964350000|2024-11-07 07:25:50|34.92|32.52|34.87|32.47|34.92|32.52|34.87|32.47|0
1730964360000|2024-11-07 07:26:00|34.89|32.49|34.87|32.47|34.89|32.49|34.87|32.47|0
1730964370000|2024-11-07 07:26:10|34.9|32.5|34.91|32.51|34.91|32.51|34.89|32.49|0
1730964380000|2024-11-07 07:26:20|34.9|32.5|34.91|32.51|34.91|32.51|34.9|32.5|0
1730964390000|2024-11-07 07:26:30|34.9|32.5|34.95|32.55|34.95|32.55|34.9|32.5|0
1730964400000|2024-11-07 07:26:40|34.96|32.56|34.96|32.56|34.96|32.56|34.95|32.55|0
1730964410000|2024-11-07 07:26:50|34.95|32.55|34.95|32.55|34.95|32.55|34.93|32.53|0
1730964420000|2024-11-07 07:27:00|34.93|32.53|34.92|32.52|34.93|32.53|34.92|32.52|0
1730964430000|2024-11-07 07:27:10|34.93|32.53|34.95|32.55|34.95|32.55|34.93|32.53|0
1730964440000|2024-11-07 07:27:20|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730964450000|2024-11-07 07:27:30|34.98|32.58|34.97|32.57|34.98|32.58|34.97|32.57|0
1730964460000|2024-11-07 07:27:40|34.96|32.56|34.93|32.53|34.96|32.56|34.93|32.53|0
1730964470000|2024-11-07 07:27:50|34.95|32.55|34.96|32.56|34.96|32.56|34.95|32.55|0
1730964480000|2024-11-07 07:28:00|34.97|32.57|34.97|32.57|34.97|32.57|34.96|32.56|0
1730964490000|2024-11-07 07:28:10|34.96|32.56|34.97|32.57|34.97|32.57|34.96|32.56|0
1730964500000|2024-11-07 07:28:20|34.94|32.54|34.94|32.54|34.94|32.54|34.93|32.53|0
1730964510000|2024-11-07 07:28:30|34.97|32.57|35|32.6|35|32.6|34.96|32.56|0
1730964520000|2024-11-07 07:28:40|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1730964530000|2024-11-07 07:28:50|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1730964540000|2024-11-07 07:29:00|35.07|32.67|35.02|32.62|35.07|32.67|35.02|32.62|0
1730964550000|2024-11-07 07:29:10|35.03|32.63|35.03|32.63|35.03|32.63|35.03|32.63|0
1730964560000|2024-11-07 07:29:20|35.05|32.65|35.06|32.66|35.06|32.66|35.03|32.63|0
1730964570000|2024-11-07 07:29:30|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1730964580000|2024-11-07 07:29:40|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1730964590000|2024-11-07 07:29:50|35.06|32.66|35.05|32.65|35.06|32.66|35.05|32.65|0
1730964600000|2024-11-07 07:30:00|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1730964610000|2024-11-07 07:30:10|35.03|32.63|35.03|32.63|35.03|32.63|35.03|32.63|0
1730964620000|2024-11-07 07:30:20|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1730964630000|2024-11-07 07:30:30|35.02|32.62|35|32.6|35.02|32.62|35|32.6|0
1730964640000|2024-11-07 07:30:40|35.02|32.62|35.05|32.65|35.05|32.65|35.02|32.62|0
1730964650000|2024-11-07 07:30:50|35.03|32.63|35|32.6|35.03|32.63|35|32.6|0
1730964660000|2024-11-07 07:31:00|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1730964670000|2024-11-07 07:31:10|35|32.6|34.97|32.57|35|32.6|34.97|32.57|0
1730964680000|2024-11-07 07:31:20|34.95|32.55|34.96|32.56|34.96|32.56|34.95|32.55|0
1730964690000|2024-11-07 07:31:30|34.97|32.57|34.97|32.57|34.97|32.57|34.96|32.56|0
1730964710000|2024-11-07 07:31:50|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1730964720000|2024-11-07 07:32:00|34.93|32.53|34.95|32.55|34.96|32.56|34.93|32.53|0
1730964730000|2024-11-07 07:32:10|34.94|32.54|34.96|32.56|34.96|32.56|34.94|32.54|0
1730964740000|2024-11-07 07:32:20|34.95|32.55|34.96|32.56|34.96|32.56|34.95|32.55|0
1730964750000|2024-11-07 07:32:30|34.97|32.57|34.96|32.56|34.98|32.58|34.96|32.56|0
1730964770000|2024-11-07 07:32:50|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730964780000|2024-11-07 07:33:00|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1730964790000|2024-11-07 07:33:10|34.95|32.55|34.96|32.56|34.96|32.56|34.95|32.55|0
1730964800000|2024-11-07 07:33:20|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730964810000|2024-11-07 07:33:30|34.99|32.59|34.97|32.57|34.99|32.59|34.97|32.57|0
1730964820000|2024-11-07 07:33:40|34.99|32.59|34.97|32.57|34.99|32.59|34.96|32.56|0
1730964830000|2024-11-07 07:33:50|34.99|32.59|35.03|32.63|35.03|32.63|34.99|32.59|0
1730964840000|2024-11-07 07:34:00|35.04|32.64|35.03|32.63|35.04|32.64|35.03|32.63|0
1730964850000|2024-11-07 07:34:10|35.02|32.62|35.02|32.62|35.02|32.62|35|32.6|0
1730964860000|2024-11-07 07:34:20|35.01|32.61|35.02|32.62|35.02|32.62|35|32.6|0
1730964880000|2024-11-07 07:34:40|35.03|32.63|35.03|32.63|35.03|32.63|35.02|32.62|0
1730964890000|2024-11-07 07:34:50|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1730964900000|2024-11-07 07:35:00|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1730964910000|2024-11-07 07:35:10|35.03|32.63|35.05|32.65|35.06|32.66|35.03|32.63|0
1730964920000|2024-11-07 07:35:20|35.06|32.66|35.04|32.64|35.06|32.66|35.04|32.64|0
1730964930000|2024-11-07 07:35:30|35.02|32.62|35|32.6|35.02|32.62|35|32.6|0
1730964940000|2024-11-07 07:35:40|35.01|32.61|35|32.6|35.01|32.61|35|32.6|0
1730964950000|2024-11-07 07:35:50|34.99|32.59|35|32.6|35|32.6|34.99|32.59|0
1730964960000|2024-11-07 07:36:00|35.02|32.62|35|32.6|35.02|32.62|35|32.6|0
1730964970000|2024-11-07 07:36:10|35.01|32.61|35|32.6|35.01|32.61|35|32.6|0
1730964980000|2024-11-07 07:36:20|35.01|32.61|35|32.6|35.02|32.62|35|32.6|0
1730964990000|2024-11-07 07:36:30|35.01|32.61|35.01|32.61|35.01|32.61|35|32.6|0
1730965000000|2024-11-07 07:36:40|35|32.6|35|32.6|35.02|32.62|35|32.6|0
1730965010000|2024-11-07 07:36:50|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1730965030000|2024-11-07 07:37:10|34.98|32.58|34.99|32.59|34.99|32.59|34.98|32.58|0
1730965040000|2024-11-07 07:37:20|34.97|32.57|34.96|32.56|34.98|32.58|34.96|32.56|0
1730965050000|2024-11-07 07:37:30|34.97|32.57|34.96|32.56|34.97|32.57|34.96|32.56|0
1730965060000|2024-11-07 07:37:40|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1730965070000|2024-11-07 07:37:50|34.96|32.56|34.95|32.55|34.97|32.57|34.95|32.55|0
1730965080000|2024-11-07 07:38:00|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730965090000|2024-11-07 07:38:10|34.93|32.53|34.92|32.52|34.93|32.53|34.92|32.52|0
1730965100000|2024-11-07 07:38:20|34.93|32.53|34.91|32.51|34.93|32.53|34.91|32.51|0
1730965110000|2024-11-07 07:38:30|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1730965130000|2024-11-07 07:38:50|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730965140000|2024-11-07 07:39:00|34.93|32.53|34.93|32.53|34.94|32.54|34.93|32.53|0
1730965150000|2024-11-07 07:39:10|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730965170000|2024-11-07 07:39:30|34.93|32.53|34.91|32.51|34.93|32.53|34.91|32.51|0
1730965180000|2024-11-07 07:39:40|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730965190000|2024-11-07 07:39:50|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1730965200000|2024-11-07 07:40:00|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1730965210000|2024-11-07 07:40:10|34.91|32.51|34.9|32.5|34.91|32.51|34.88|32.48|0
1730965220000|2024-11-07 07:40:20|34.93|32.53|34.9|32.5|34.93|32.53|34.9|32.5|0
1730965230000|2024-11-07 07:40:30|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1730965240000|2024-11-07 07:40:40|34.9|32.5|34.88|32.48|34.9|32.5|34.88|32.48|0
1730965260000|2024-11-07 07:41:00|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1730965270000|2024-11-07 07:41:10|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730965290000|2024-11-07 07:41:30|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730965300000|2024-11-07 07:41:40|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1730965310000|2024-11-07 07:41:50|34.89|32.49|34.89|32.49|34.9|32.5|34.89|32.49|0
1730965320000|2024-11-07 07:42:00|34.88|32.48|34.9|32.5|34.9|32.5|34.88|32.48|0
1730965340000|2024-11-07 07:42:20|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730965350000|2024-11-07 07:42:30|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1730965360000|2024-11-07 07:42:40|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730965380000|2024-11-07 07:43:00|34.86|32.46|34.84|32.44|34.86|32.46|34.84|32.44|0
1730965400000|2024-11-07 07:43:20|34.86|32.46|34.86|32.46|34.87|32.47|34.86|32.46|0
1730965410000|2024-11-07 07:43:30|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730965420000|2024-11-07 07:43:40|34.86|32.46|34.86|32.46|34.86|32.46|34.85|32.45|0
1730965440000|2024-11-07 07:44:00|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730965460000|2024-11-07 07:44:20|34.84|32.44|34.82|32.42|34.84|32.44|34.82|32.42|0
1730965470000|2024-11-07 07:44:30|34.83|32.43|34.82|32.42|34.83|32.43|34.82|32.42|0
1730965480000|2024-11-07 07:44:40|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1730965490000|2024-11-07 07:44:50|34.85|32.45|34.84|32.44|34.85|32.45|34.84|32.44|0
1730965500000|2024-11-07 07:45:00|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730965510000|2024-11-07 07:45:10|34.84|32.44|34.87|32.47|34.87|32.47|34.84|32.44|0
1730965520000|2024-11-07 07:45:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730965530000|2024-11-07 07:45:30|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1730965540000|2024-11-07 07:45:40|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730965550000|2024-11-07 07:45:50|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1730965560000|2024-11-07 07:46:00|34.84|32.44|34.81|32.41|34.84|32.44|34.81|32.41|0
1730965580000|2024-11-07 07:46:20|34.84|32.44|34.85|32.45|34.87|32.47|34.84|32.44|0
1730965600000|2024-11-07 07:46:40|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730965610000|2024-11-07 07:46:50|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730965620000|2024-11-07 07:47:00|34.87|32.47|34.87|32.47|34.88|32.48|34.87|32.47|0
1730965630000|2024-11-07 07:47:10|34.88|32.48|34.91|32.51|34.91|32.51|34.88|32.48|0
1730965650000|2024-11-07 07:47:30|34.9|32.5|34.9|32.5|34.91|32.51|34.9|32.5|0
1730965660000|2024-11-07 07:47:40|34.89|32.49|34.9|32.5|34.9|32.5|34.88|32.48|0
1730965680000|2024-11-07 07:48:00|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730965690000|2024-11-07 07:48:10|34.85|32.45|34.88|32.48|34.9|32.5|34.85|32.45|0
1730965700000|2024-11-07 07:48:20|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1730965710000|2024-11-07 07:48:30|34.89|32.49|34.9|32.5|34.9|32.5|34.89|32.49|0
1730965730000|2024-11-07 07:48:50|34.89|32.49|34.88|32.48|34.89|32.49|34.88|32.48|0
1730965740000|2024-11-07 07:49:00|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730965750000|2024-11-07 07:49:10|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730965760000|2024-11-07 07:49:20|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730965770000|2024-11-07 07:49:30|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730965780000|2024-11-07 07:49:40|34.91|32.51|34.9|32.5|34.91|32.51|34.88|32.48|0
1730965790000|2024-11-07 07:49:50|34.88|32.48|34.89|32.49|34.9|32.5|34.88|32.48|0
1730965800000|2024-11-07 07:50:00|34.88|32.48|34.91|32.51|34.91|32.51|34.88|32.48|0
1730965810000|2024-11-07 07:50:10|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730965820000|2024-11-07 07:50:20|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1730965840000|2024-11-07 07:50:40|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1730965860000|2024-11-07 07:51:00|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1730965870000|2024-11-07 07:51:10|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1730965880000|2024-11-07 07:51:20|34.9|32.5|34.93|32.53|34.93|32.53|34.9|32.5|0
1730965890000|2024-11-07 07:51:30|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1730965900000|2024-11-07 07:51:40|34.88|32.48|34.87|32.47|34.88|32.48|34.86|32.46|0
1730965910000|2024-11-07 07:51:50|34.88|32.48|34.89|32.49|34.89|32.49|34.88|32.48|0
1730965920000|2024-11-07 07:52:00|34.9|32.5|34.9|32.5|34.9|32.5|34.88|32.48|0
1730965930000|2024-11-07 07:52:10|34.87|32.47|34.87|32.47|34.88|32.48|34.87|32.47|0
1730965940000|2024-11-07 07:52:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730965960000|2024-11-07 07:52:40|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1730965970000|2024-11-07 07:52:50|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1730965980000|2024-11-07 07:53:00|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730965990000|2024-11-07 07:53:10|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730966010000|2024-11-07 07:53:30|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1730966020000|2024-11-07 07:53:40|34.9|32.5|34.91|32.51|34.91|32.51|34.9|32.5|0
1730966030000|2024-11-07 07:53:50|34.9|32.5|34.88|32.48|34.9|32.5|34.88|32.48|0
1730966040000|2024-11-07 07:54:00|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1730966050000|2024-11-07 07:54:10|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1730966060000|2024-11-07 07:54:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730966090000|2024-11-07 07:54:50|34.84|32.44|34.88|32.48|34.88|32.48|34.84|32.44|0
1730966100000|2024-11-07 07:55:00|34.87|32.47|34.85|32.45|34.87|32.47|34.85|32.45|0
1730966120000|2024-11-07 07:55:20|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730966130000|2024-11-07 07:55:30|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1730966140000|2024-11-07 07:55:40|34.84|32.44|34.87|32.47|34.87|32.47|34.84|32.44|0
1730966170000|2024-11-07 07:56:10|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1730966180000|2024-11-07 07:56:20|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730966220000|2024-11-07 07:57:00|34.85|32.45|34.87|32.47|34.87|32.47|34.85|32.45|0
1730966230000|2024-11-07 07:57:10|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1730966240000|2024-11-07 07:57:20|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1730966250000|2024-11-07 07:57:30|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730966260000|2024-11-07 07:57:40|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1730966270000|2024-11-07 07:57:50|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1730966290000|2024-11-07 07:58:10|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1730966300000|2024-11-07 07:58:20|34.92|32.52|34.92|32.52|34.92|32.52|34.92|32.52|0
1730966310000|2024-11-07 07:58:30|34.93|32.53|34.92|32.52|34.94|32.54|34.92|32.52|0
1730966320000|2024-11-07 07:58:40|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730966330000|2024-11-07 07:58:50|34.95|32.55|34.92|32.52|34.95|32.55|34.92|32.52|0
1730966340000|2024-11-07 07:59:00|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1730966350000|2024-11-07 07:59:10|34.92|32.52|34.94|32.54|34.94|32.54|34.92|32.52|0
1730966360000|2024-11-07 07:59:20|34.95|32.55|34.95|32.55|34.97|32.57|34.95|32.55|0
1730966370000|2024-11-07 07:59:30|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1730966380000|2024-11-07 07:59:40|34.95|32.55|34.95|32.55|34.95|32.55|34.95|32.55|0
1730966390000|2024-11-07 07:59:50|34.94|32.54|34.95|32.55|34.97|32.57|34.94|32.54|0
1730966400000|2024-11-07 08:00:00|34.94|32.54|34.92|32.52|34.94|32.54|34.92|32.52|0
1730966410000|2024-11-07 08:00:10|34.94|32.54|34.88|32.48|34.94|32.54|34.88|32.48|0
1730966420000|2024-11-07 08:00:20|34.89|32.49|34.87|32.47|34.89|32.49|34.87|32.47|0
1730966430000|2024-11-07 08:00:30|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730966440000|2024-11-07 08:00:40|34.85|32.45|34.86|32.46|34.87|32.47|34.85|32.45|0
1730966450000|2024-11-07 08:00:50|34.85|32.45|34.87|32.47|34.88|32.48|34.85|32.45|0
1730966460000|2024-11-07 08:01:00|34.88|32.48|34.89|32.49|34.89|32.49|34.86|32.46|0
1730966470000|2024-11-07 08:01:10|34.91|32.51|34.89|32.49|34.91|32.51|34.88|32.48|0
1730966480000|2024-11-07 08:01:20|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1730966490000|2024-11-07 08:01:30|34.85|32.45|34.88|32.48|34.88|32.48|34.85|32.45|0
1730966500000|2024-11-07 08:01:40|34.89|32.49|34.89|32.49|34.91|32.51|34.88|32.48|0
1730966510000|2024-11-07 08:01:50|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730966520000|2024-11-07 08:02:00|34.89|32.49|34.95|32.55|34.95|32.55|34.89|32.49|0
1730966530000|2024-11-07 08:02:10|34.97|32.57|34.91|32.51|34.97|32.57|34.91|32.51|0
1730966540000|2024-11-07 08:02:20|34.89|32.49|34.91|32.51|34.91|32.51|34.89|32.49|0
1730966550000|2024-11-07 08:02:30|34.89|32.49|34.89|32.49|34.91|32.51|34.89|32.49|0
1730966560000|2024-11-07 08:02:40|34.88|32.48|34.88|32.48|34.88|32.48|34.87|32.47|0
1730966570000|2024-11-07 08:02:50|34.91|32.51|34.89|32.49|34.91|32.51|34.89|32.49|0
1730966580000|2024-11-07 08:03:00|34.91|32.51|34.95|32.55|34.95|32.55|34.91|32.51|0
1730966590000|2024-11-07 08:03:10|34.91|32.51|34.89|32.49|34.91|32.51|34.89|32.49|0
1730966600000|2024-11-07 08:03:20|34.88|32.48|34.85|32.45|34.88|32.48|34.85|32.45|0
1730966610000|2024-11-07 08:03:30|34.84|32.44|34.82|32.42|34.84|32.44|34.81|32.41|0
1730966620000|2024-11-07 08:03:40|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1730966630000|2024-11-07 08:03:50|34.81|32.41|34.85|32.45|34.85|32.45|34.81|32.41|0
1730966640000|2024-11-07 08:04:00|34.87|32.47|34.89|32.49|34.89|32.49|34.87|32.47|0
1730966650000|2024-11-07 08:04:10|34.91|32.51|34.95|32.55|34.95|32.55|34.91|32.51|0
1730966660000|2024-11-07 08:04:20|34.97|32.57|34.88|32.48|34.97|32.57|34.88|32.48|0
1730966670000|2024-11-07 08:04:30|34.89|32.49|34.89|32.49|34.89|32.49|34.88|32.48|0
1730966680000|2024-11-07 08:04:40|34.88|32.48|34.89|32.49|34.89|32.49|34.88|32.48|0
1730966690000|2024-11-07 08:04:50|34.88|32.48|34.92|32.52|34.92|32.52|34.86|32.46|0
1730966700000|2024-11-07 08:05:00|34.93|32.53|34.95|32.55|34.95|32.55|34.93|32.53|0
1730966710000|2024-11-07 08:05:10|34.97|32.57|34.94|32.54|34.97|32.57|34.92|32.52|0
1730966720000|2024-11-07 08:05:20|34.95|32.55|34.94|32.54|34.95|32.55|34.94|32.54|0
1730966730000|2024-11-07 08:05:30|34.92|32.52|34.92|32.52|34.92|32.52|34.92|32.52|0
1730966740000|2024-11-07 08:05:40|34.91|32.51|34.86|32.46|34.91|32.51|34.86|32.46|0
1730966750000|2024-11-07 08:05:50|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1730966760000|2024-11-07 08:06:00|34.86|32.46|34.84|32.44|34.86|32.46|34.82|32.42|0
1730966770000|2024-11-07 08:06:10|34.82|32.42|34.83|32.43|34.83|32.43|34.82|32.42|0
1730966780000|2024-11-07 08:06:20|34.82|32.42|34.84|32.44|34.86|32.46|34.82|32.42|0
1730966790000|2024-11-07 08:06:30|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1730966800000|2024-11-07 08:06:40|34.78|32.38|34.74|32.34|34.78|32.38|34.74|32.34|0
1730966810000|2024-11-07 08:06:50|34.72|32.32|34.7|32.3|34.72|32.32|34.7|32.3|0
1730966820000|2024-11-07 08:07:00|34.69|32.29|34.71|32.31|34.71|32.31|34.69|32.29|0
1730966830000|2024-11-07 08:07:10|34.74|32.34|34.74|32.34|34.75|32.35|34.74|32.34|0
1730966840000|2024-11-07 08:07:20|34.73|32.33|34.69|32.29|34.73|32.33|34.69|32.29|0
1730966850000|2024-11-07 08:07:30|34.66|32.26|34.63|32.23|34.66|32.26|34.63|32.23|0
1730966860000|2024-11-07 08:07:40|34.65|32.25|34.69|32.29|34.69|32.29|34.65|32.25|0
1730966870000|2024-11-07 08:07:50|34.68|32.28|34.71|32.31|34.71|32.31|34.68|32.28|0
1730966880000|2024-11-07 08:08:00|34.68|32.28|34.66|32.26|34.68|32.28|34.66|32.26|0
1730966890000|2024-11-07 08:08:10|34.65|32.25|34.63|32.23|34.65|32.25|34.63|32.23|0
1730966900000|2024-11-07 08:08:20|34.65|32.25|34.62|32.22|34.65|32.25|34.62|32.22|0
1730966910000|2024-11-07 08:08:30|34.63|32.23|34.62|32.22|34.63|32.23|34.62|32.22|0
1730966920000|2024-11-07 08:08:40|34.61|32.21|34.58|32.18|34.61|32.21|34.58|32.18|0
1730966930000|2024-11-07 08:08:50|34.56|32.16|34.61|32.21|34.61|32.21|34.56|32.16|0
1730966940000|2024-11-07 08:09:00|34.59|32.19|34.56|32.16|34.59|32.19|34.56|32.16|0
1730966960000|2024-11-07 08:09:20|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1730966970000|2024-11-07 08:09:30|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730966980000|2024-11-07 08:09:40|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1730966990000|2024-11-07 08:09:50|34.56|32.16|34.58|32.18|34.58|32.18|34.56|32.16|0
1730967000000|2024-11-07 08:10:00|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1730967010000|2024-11-07 08:10:10|34.56|32.16|34.56|32.16|34.58|32.18|34.56|32.16|0
1730967020000|2024-11-07 08:10:20|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1730967030000|2024-11-07 08:10:30|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1730967040000|2024-11-07 08:10:40|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1730967050000|2024-11-07 08:10:50|34.62|32.22|34.63|32.23|34.63|32.23|34.62|32.22|0
1730967060000|2024-11-07 08:11:00|34.62|32.22|34.66|32.26|34.66|32.26|34.62|32.22|0
1730967070000|2024-11-07 08:11:10|34.69|32.29|34.73|32.33|34.73|32.33|34.69|32.29|0
1730967080000|2024-11-07 08:11:20|34.75|32.35|34.76|32.36|34.76|32.36|34.75|32.35|0
1730967090000|2024-11-07 08:11:30|34.78|32.38|34.76|32.36|34.79|32.39|34.76|32.36|0
1730967100000|2024-11-07 08:11:40|34.75|32.35|34.73|32.33|34.76|32.36|34.73|32.33|0
1730967110000|2024-11-07 08:11:50|34.72|32.32|34.68|32.28|34.72|32.32|34.68|32.28|0
1730967120000|2024-11-07 08:12:00|34.71|32.31|34.65|32.25|34.71|32.31|34.65|32.25|0
1730967130000|2024-11-07 08:12:10|34.66|32.26|34.63|32.23|34.66|32.26|34.63|32.23|0
1730967150000|2024-11-07 08:12:30|34.65|32.25|34.68|32.28|34.69|32.29|34.65|32.25|0
1730967160000|2024-11-07 08:12:40|34.71|32.31|34.72|32.32|34.72|32.32|34.71|32.31|0
1730967170000|2024-11-07 08:12:50|34.71|32.31|34.69|32.29|34.71|32.31|34.69|32.29|0
1730967180000|2024-11-07 08:13:00|34.68|32.28|34.69|32.29|34.69|32.29|34.68|32.28|0
1730967190000|2024-11-07 08:13:10|34.68|32.28|34.71|32.31|34.71|32.31|34.68|32.28|0
1730967200000|2024-11-07 08:13:20|34.7|32.3|34.72|32.32|34.72|32.32|34.7|32.3|0
1730967210000|2024-11-07 08:13:30|34.73|32.33|34.72|32.32|34.73|32.33|34.72|32.32|0
1730967220000|2024-11-07 08:13:40|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1730967230000|2024-11-07 08:13:50|34.73|32.33|34.75|32.35|34.75|32.35|34.72|32.32|0
1730967240000|2024-11-07 08:14:00|34.76|32.36|34.76|32.36|34.76|32.36|34.75|32.35|0
1730967250000|2024-11-07 08:14:10|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1730967260000|2024-11-07 08:14:20|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1730967270000|2024-11-07 08:14:30|34.73|32.33|34.79|32.39|34.79|32.39|34.73|32.33|0
1730967280000|2024-11-07 08:14:40|34.81|32.41|34.76|32.36|34.81|32.41|34.76|32.36|0
1730967290000|2024-11-07 08:14:50|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1730967300000|2024-11-07 08:15:00|34.75|32.35|34.7|32.3|34.75|32.35|34.7|32.3|0
1730967310000|2024-11-07 08:15:10|34.72|32.32|34.72|32.32|34.72|32.32|34.7|32.3|0
1730967320000|2024-11-07 08:15:20|34.73|32.33|34.73|32.33|34.75|32.35|34.73|32.33|0
1730967330000|2024-11-07 08:15:30|34.72|32.32|34.75|32.35|34.76|32.36|34.72|32.32|0
1730967340000|2024-11-07 08:15:40|34.73|32.33|34.68|32.28|34.73|32.33|34.68|32.28|0
1730967350000|2024-11-07 08:15:50|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730967360000|2024-11-07 08:16:00|34.7|32.3|34.69|32.29|34.7|32.3|34.66|32.26|0
1730967370000|2024-11-07 08:16:10|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730967380000|2024-11-07 08:16:20|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1730967390000|2024-11-07 08:16:30|34.68|32.28|34.68|32.28|34.68|32.28|34.68|32.28|0
1730967400000|2024-11-07 08:16:40|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1730967410000|2024-11-07 08:16:50|34.65|32.25|34.6|32.2|34.65|32.25|34.6|32.2|0
1730967420000|2024-11-07 08:17:00|34.62|32.22|34.62|32.22|34.65|32.25|34.62|32.22|0
1730967430000|2024-11-07 08:17:10|34.6|32.2|34.65|32.25|34.65|32.25|34.6|32.2|0
1730967440000|2024-11-07 08:17:20|34.66|32.26|34.65|32.25|34.66|32.26|34.65|32.25|0
1730967450000|2024-11-07 08:17:30|34.63|32.23|34.6|32.2|34.63|32.23|34.6|32.2|0
1730967460000|2024-11-07 08:17:40|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1730967470000|2024-11-07 08:17:50|34.62|32.22|34.63|32.23|34.63|32.23|34.62|32.22|0
1730967480000|2024-11-07 08:18:00|34.62|32.22|34.62|32.22|34.63|32.23|34.62|32.22|0
1730967490000|2024-11-07 08:18:10|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1730967500000|2024-11-07 08:18:20|34.63|32.23|34.63|32.23|34.65|32.25|34.63|32.23|0
1730967510000|2024-11-07 08:18:30|34.64|32.24|34.63|32.23|34.65|32.25|34.63|32.23|0
1730967520000|2024-11-07 08:18:40|34.64|32.24|34.67|32.27|34.67|32.27|34.64|32.24|0
1730967530000|2024-11-07 08:18:50|34.66|32.26|34.63|32.23|34.66|32.26|34.63|32.23|0
1730967540000|2024-11-07 08:19:00|34.65|32.25|34.64|32.24|34.66|32.26|34.64|32.24|0
1730967550000|2024-11-07 08:19:10|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1730967560000|2024-11-07 08:19:20|34.65|32.25|34.63|32.23|34.65|32.25|34.63|32.23|0
1730967570000|2024-11-07 08:19:30|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1730967580000|2024-11-07 08:19:40|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1730967590000|2024-11-07 08:19:50|34.58|32.18|34.56|32.16|34.58|32.18|34.56|32.16|0
1730967600000|2024-11-07 08:20:00|34.58|32.18|34.56|32.16|34.58|32.18|34.56|32.16|0
1730967610000|2024-11-07 08:20:10|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1730967620000|2024-11-07 08:20:20|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1730967640000|2024-11-07 08:20:40|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730967650000|2024-11-07 08:20:50|34.55|32.15|34.56|32.16|34.56|32.16|34.54|32.14|0
1730967660000|2024-11-07 08:21:00|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1730967670000|2024-11-07 08:21:10|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1730967680000|2024-11-07 08:21:20|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1730967690000|2024-11-07 08:21:30|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1730967710000|2024-11-07 08:21:50|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1730967720000|2024-11-07 08:22:00|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1730967730000|2024-11-07 08:22:10|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1730967740000|2024-11-07 08:22:20|34.55|32.15|34.53|32.13|34.55|32.15|34.53|32.13|0
1730967750000|2024-11-07 08:22:30|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1730967760000|2024-11-07 08:22:40|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1730967770000|2024-11-07 08:22:50|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1730967780000|2024-11-07 08:23:00|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1730967790000|2024-11-07 08:23:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1730967800000|2024-11-07 08:23:20|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1730967810000|2024-11-07 08:23:30|34.49|32.09|34.5|32.1|34.5|32.1|34.49|32.09|0
1730967830000|2024-11-07 08:23:50|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1730967840000|2024-11-07 08:24:00|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1730967850000|2024-11-07 08:24:10|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1730967860000|2024-11-07 08:24:20|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1730967870000|2024-11-07 08:24:30|34.5|32.1|34.52|32.12|34.52|32.12|34.49|32.09|0
1730967880000|2024-11-07 08:24:40|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1730967890000|2024-11-07 08:24:50|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1730967920000|2024-11-07 08:25:20|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1730967940000|2024-11-07 08:25:40|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1730967950000|2024-11-07 08:25:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1730967960000|2024-11-07 08:26:00|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1730967970000|2024-11-07 08:26:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1730967980000|2024-11-07 08:26:20|34.49|32.09|34.49|32.09|34.49|32.09|34.47|32.07|0
1730967990000|2024-11-07 08:26:30|34.47|32.07|34.42|32.02|34.47|32.07|34.42|32.02|0
1730968000000|2024-11-07 08:26:40|34.4|32|34.4|32|34.4|32|34.4|32|0
1730968010000|2024-11-07 08:26:50|34.41|32.01|34.42|32.02|34.42|32.02|34.4|32|0
1730968020000|2024-11-07 08:27:00|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1730968030000|2024-11-07 08:27:10|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1730968040000|2024-11-07 08:27:20|34.4|32|34.4|32|34.4|32|34.4|32|0
1730968050000|2024-11-07 08:27:30|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1730968070000|2024-11-07 08:27:50|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1730968080000|2024-11-07 08:28:00|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1730968090000|2024-11-07 08:28:10|34.4|32|34.4|32|34.4|32|34.4|32|0
1730968100000|2024-11-07 08:28:20|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1730968110000|2024-11-07 08:28:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1730968120000|2024-11-07 08:28:40|34.35|31.95|34.35|31.95|34.35|31.95|34.33|31.93|0
1730968130000|2024-11-07 08:28:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1730968140000|2024-11-07 08:29:00|34.35|31.95|34.33|31.93|34.36|31.96|34.33|31.93|0
1730968150000|2024-11-07 08:29:10|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1730968170000|2024-11-07 08:29:30|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1730968180000|2024-11-07 08:29:40|34.36|31.96|34.33|31.93|34.36|31.96|34.33|31.93|0
1730968190000|2024-11-07 08:29:50|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1730968200000|2024-11-07 08:30:00|34.33|31.93|34.37|31.97|34.37|31.97|34.33|31.93|0
1730968210000|2024-11-07 08:30:10|34.39|31.99|34.44|32.04|34.44|32.04|34.39|31.99|0
1730968220000|2024-11-07 08:30:20|34.46|32.06|34.44|32.04|34.46|32.06|34.43|32.03|0
1730968230000|2024-11-07 08:30:30|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1730968240000|2024-11-07 08:30:40|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1730968250000|2024-11-07 08:30:50|34.4|32|34.85|32.45|34.85|32.45|34.4|32|0
1730968260000|2024-11-07 08:31:00|34.87|32.47|34.86|32.46|34.87|32.47|34.86|32.46|0
1730968270000|2024-11-07 08:31:10|34.88|32.48|34.34|31.94|34.89|32.49|34.34|31.94|0
1730968280000|2024-11-07 08:31:20|34.38|31.98|34.42|32.02|34.42|32.02|34.38|31.98|0
1730968290000|2024-11-07 08:31:30|34.43|32.03|34.2|31.8|34.43|32.03|34.2|31.8|0
1730968300000|2024-11-07 08:31:40|33.89|31.49|33.84|31.44|33.89|31.49|33.84|31.44|0
1730968310000|2024-11-07 08:31:50|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1730968320000|2024-11-07 08:32:00|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1730968330000|2024-11-07 08:32:10|33.89|31.49|33.9|31.5|33.91|31.51|33.89|31.49|0
1730968340000|2024-11-07 08:32:20|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1730968350000|2024-11-07 08:32:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730968360000|2024-11-07 08:32:40|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1730968370000|2024-11-07 08:32:50|33.9|31.5|33.96|31.56|33.96|31.56|33.9|31.5|0
1730968380000|2024-11-07 08:33:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730968390000|2024-11-07 08:33:10|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1730968400000|2024-11-07 08:33:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1730968410000|2024-11-07 08:33:30|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1730968420000|2024-11-07 08:33:40|33.99|31.59|33.97|31.57|33.99|31.59|33.96|31.56|0
1730968430000|2024-11-07 08:33:50|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730968440000|2024-11-07 08:34:00|33.96|31.56|33.93|31.53|33.96|31.56|33.93|31.53|0
1730968450000|2024-11-07 08:34:10|33.91|31.51|33.91|31.51|33.92|31.52|33.91|31.51|0
1730968460000|2024-11-07 08:34:20|33.94|31.54|33.94|31.54|33.96|31.56|33.94|31.54|0
1730968470000|2024-11-07 08:34:30|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1730968480000|2024-11-07 08:34:40|33.93|31.53|33.96|31.56|33.96|31.56|33.93|31.53|0
1730968490000|2024-11-07 08:34:50|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1730968500000|2024-11-07 08:35:00|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1730968510000|2024-11-07 08:35:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1730968520000|2024-11-07 08:35:20|33.95|31.55|34|31.6|34|31.6|33.95|31.55|0
1730968530000|2024-11-07 08:35:30|33.98|31.58|33.98|31.58|34|31.6|33.98|31.58|0
1730968540000|2024-11-07 08:35:40|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1730968550000|2024-11-07 08:35:50|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1730968560000|2024-11-07 08:36:00|33.97|31.57|34.01|31.61|34.01|31.61|33.97|31.57|0
1730968570000|2024-11-07 08:36:10|34|31.6|34|31.6|34.02|31.62|34|31.6|0
1730968580000|2024-11-07 08:36:20|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1730968600000|2024-11-07 08:36:40|33.98|31.58|33.98|31.58|34|31.6|33.98|31.58|0
1730968610000|2024-11-07 08:36:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1730968620000|2024-11-07 08:37:00|33.98|31.58|33.97|31.57|34|31.6|33.97|31.57|0
1730968630000|2024-11-07 08:37:10|33.98|31.58|34.03|31.63|34.03|31.63|33.98|31.58|0
1730968640000|2024-11-07 08:37:20|34.04|31.64|34.08|31.68|34.08|31.68|34.04|31.64|0
1730968650000|2024-11-07 08:37:30|34.07|31.67|34.03|31.63|34.07|31.67|34.03|31.63|0
1730968660000|2024-11-07 08:37:40|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1730968670000|2024-11-07 08:37:50|34.05|31.65|34.07|31.67|34.08|31.68|34.05|31.65|0
1730968680000|2024-11-07 08:38:00|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1730968690000|2024-11-07 08:38:10|34.1|31.7|34.13|31.73|34.14|31.74|34.1|31.7|0
1730968700000|2024-11-07 08:38:20|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1730968710000|2024-11-07 08:38:30|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1730968720000|2024-11-07 08:38:40|34.1|31.7|34.08|31.68|34.1|31.7|34.07|31.67|0
1730968730000|2024-11-07 08:38:50|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1730968740000|2024-11-07 08:39:00|34.07|31.67|34.04|31.64|34.07|31.67|34.04|31.64|0
1730968750000|2024-11-07 08:39:10|34.03|31.63|34|31.6|34.04|31.64|34|31.6|0
1730968760000|2024-11-07 08:39:20|34.04|31.64|34.08|31.68|34.08|31.68|34.04|31.64|0
1730968770000|2024-11-07 08:39:30|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1730968780000|2024-11-07 08:39:40|34.08|31.68|34.08|31.68|34.1|31.7|34.08|31.68|0
1730968790000|2024-11-07 08:39:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1730968800000|2024-11-07 08:40:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1730968810000|2024-11-07 08:40:10|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1730968820000|2024-11-07 08:40:20|34.08|31.68|34.11|31.71|34.11|31.71|34.08|31.68|0
1730968830000|2024-11-07 08:40:30|34.12|31.72|34.12|31.72|34.14|31.74|34.12|31.72|0
1730968840000|2024-11-07 08:40:40|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1730968850000|2024-11-07 08:40:50|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1730968860000|2024-11-07 08:41:00|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1730968870000|2024-11-07 08:41:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1730968880000|2024-11-07 08:41:20|34.08|31.68|34.08|31.68|34.1|31.7|34.07|31.67|0
1730968890000|2024-11-07 08:41:30|34.1|31.7|34.1|31.7|34.11|31.71|34.1|31.7|0
1730968900000|2024-11-07 08:41:40|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730968910000|2024-11-07 08:41:50|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1730968920000|2024-11-07 08:42:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1730968930000|2024-11-07 08:42:10|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1730968940000|2024-11-07 08:42:20|34.05|31.65|34.05|31.65|34.06|31.66|34.05|31.65|0
1730968950000|2024-11-07 08:42:30|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1730968960000|2024-11-07 08:42:40|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1730968970000|2024-11-07 08:42:50|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1730968980000|2024-11-07 08:43:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1730968990000|2024-11-07 08:43:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1730969000000|2024-11-07 08:43:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1730969010000|2024-11-07 08:43:30|34.02|31.62|33.98|31.58|34.02|31.62|33.98|31.58|0
1730969020000|2024-11-07 08:43:40|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1730969030000|2024-11-07 08:43:50|33.98|31.58|33.98|31.58|34|31.6|33.98|31.58|0
1730969040000|2024-11-07 08:44:00|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1730969050000|2024-11-07 08:44:10|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1730969070000|2024-11-07 08:44:30|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1730969090000|2024-11-07 08:44:50|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730969100000|2024-11-07 08:45:00|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1730969120000|2024-11-07 08:45:20|33.92|31.52|33.92|31.52|33.92|31.52|33.91|31.51|0
1730969130000|2024-11-07 08:45:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730969140000|2024-11-07 08:45:40|33.89|31.49|33.92|31.52|33.92|31.52|33.89|31.49|0
1730969150000|2024-11-07 08:45:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1730969160000|2024-11-07 08:46:00|33.94|31.54|33.9|31.5|33.94|31.54|33.9|31.5|0
1730969170000|2024-11-07 08:46:10|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1730969180000|2024-11-07 08:46:20|33.91|31.51|33.91|31.51|33.92|31.52|33.91|31.51|0
1730969190000|2024-11-07 08:46:30|33.94|31.54|33.94|31.54|33.94|31.54|33.92|31.52|0
1730969210000|2024-11-07 08:46:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730969220000|2024-11-07 08:47:00|33.94|31.54|33.94|31.54|33.95|31.55|33.93|31.53|0
1730969230000|2024-11-07 08:47:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1730969240000|2024-11-07 08:47:20|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1730969250000|2024-11-07 08:47:30|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1730969260000|2024-11-07 08:47:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730969270000|2024-11-07 08:47:50|33.92|31.52|33.92|31.52|33.92|31.52|33.91|31.51|0
1730969280000|2024-11-07 08:48:00|33.91|31.51|33.94|31.54|33.94|31.54|33.91|31.51|0
1730969290000|2024-11-07 08:48:10|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1730969300000|2024-11-07 08:48:20|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1730969310000|2024-11-07 08:48:30|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1730969320000|2024-11-07 08:48:40|33.95|31.55|33.95|31.55|33.95|31.55|33.94|31.54|0
1730969330000|2024-11-07 08:48:50|33.94|31.54|33.99|31.59|33.99|31.59|33.94|31.54|0
1730969340000|2024-11-07 08:49:00|34.03|31.63|34.07|31.67|34.07|31.67|34.03|31.63|0
1730969350000|2024-11-07 08:49:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1730969360000|2024-11-07 08:49:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1730969370000|2024-11-07 08:49:30|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1730969380000|2024-11-07 08:49:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1730969390000|2024-11-07 08:49:50|34.04|31.64|34.04|31.64|34.04|31.64|34.02|31.62|0
1730969400000|2024-11-07 08:50:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1730969420000|2024-11-07 08:50:20|34.01|31.61|34.04|31.64|34.04|31.64|33.99|31.59|0
1730969430000|2024-11-07 08:50:30|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1730969440000|2024-11-07 08:50:40|34.02|31.62|34.01|31.61|34.04|31.64|34.01|31.61|0
1730969450000|2024-11-07 08:50:50|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1730969460000|2024-11-07 08:51:00|34.03|31.63|34.02|31.62|34.04|31.64|34.02|31.62|0
1730969470000|2024-11-07 08:51:10|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1730969480000|2024-11-07 08:51:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1730969490000|2024-11-07 08:51:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1730969500000|2024-11-07 08:51:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1730969510000|2024-11-07 08:51:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1730969520000|2024-11-07 08:52:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1730969530000|2024-11-07 08:52:10|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1730969540000|2024-11-07 08:52:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1730969550000|2024-11-07 08:52:30|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1730969560000|2024-11-07 08:52:40|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1730969580000|2024-11-07 08:53:00|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1730969590000|2024-11-07 08:53:10|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1730969600000|2024-11-07 08:53:20|33.97|31.57|34|31.6|34.01|31.61|33.97|31.57|0
1730969610000|2024-11-07 08:53:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1730969620000|2024-11-07 08:53:40|33.99|31.59|34.05|31.65|34.05|31.65|33.99|31.59|0
1730969630000|2024-11-07 08:53:50|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1730969640000|2024-11-07 08:54:00|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1730969650000|2024-11-07 08:54:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1730969670000|2024-11-07 08:54:30|34|31.6|34.01|31.61|34.01|31.61|33.99|31.59|0
1730969680000|2024-11-07 08:54:40|34|31.6|34.01|31.61|34.01|31.61|33.99|31.59|0
1730969690000|2024-11-07 08:54:50|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1730969700000|2024-11-07 08:55:00|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1730969710000|2024-11-07 08:55:10|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1730969720000|2024-11-07 08:55:20|33.97|31.57|33.97|31.57|33.99|31.59|33.97|31.57|0
1730969730000|2024-11-07 08:55:30|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1730969740000|2024-11-07 08:55:40|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1730969750000|2024-11-07 08:55:50|33.94|31.54|33.94|31.54|33.95|31.55|33.92|31.52|0
1730969760000|2024-11-07 08:56:00|33.92|31.52|33.98|31.58|33.98|31.58|33.92|31.52|0
1730969770000|2024-11-07 08:56:10|34|31.6|34|31.6|34.01|31.61|34|31.6|0
1730969780000|2024-11-07 08:56:20|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1730969790000|2024-11-07 08:56:30|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1730969800000|2024-11-07 08:56:40|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1730969810000|2024-11-07 08:56:50|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1730969820000|2024-11-07 08:57:00|34|31.6|33.99|31.59|34.01|31.61|33.99|31.59|0
1730969830000|2024-11-07 08:57:10|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1730969840000|2024-11-07 08:57:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1730969850000|2024-11-07 08:57:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1730969860000|2024-11-07 08:57:40|34.06|31.66|34.05|31.65|34.08|31.68|34.05|31.65|0
1730969870000|2024-11-07 08:57:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1730969880000|2024-11-07 08:58:00|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1730969890000|2024-11-07 08:58:10|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1730969900000|2024-11-07 08:58:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1730969920000|2024-11-07 08:58:40|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1730969940000|2024-11-07 08:59:00|33.99|31.59|33.99|31.59|34.01|31.61|33.99|31.59|0
1730969950000|2024-11-07 08:59:10|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1730969970000|2024-11-07 08:59:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1730969990000|2024-11-07 08:59:50|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1730970000000|2024-11-07 09:00:00|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1730970010000|2024-11-07 09:00:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1730970020000|2024-11-07 09:00:20|34.01|31.61|33.98|31.58|34.01|31.61|33.98|31.58|0
1730970030000|2024-11-07 09:00:30|33.97|31.57|33.98|31.58|33.99|31.59|33.97|31.57|0
1730970040000|2024-11-07 09:00:40|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1730970050000|2024-11-07 09:00:50|34.02|31.62|33.98|31.58|34.02|31.62|33.98|31.58|0
1730970060000|2024-11-07 09:01:00|34.01|31.61|33.96|31.56|34.01|31.61|33.96|31.56|0
1730970070000|2024-11-07 09:01:10|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1730970080000|2024-11-07 09:01:20|34.05|31.65|34.11|31.71|34.13|31.73|34.05|31.65|0
1730970090000|2024-11-07 09:01:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1730970100000|2024-11-07 09:01:40|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1730970110000|2024-11-07 09:01:50|34.07|31.67|34.03|31.63|34.07|31.67|34.03|31.63|0
1730970130000|2024-11-07 09:02:10|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1730970140000|2024-11-07 09:02:20|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1730970150000|2024-11-07 09:02:30|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1730970160000|2024-11-07 09:02:40|34.06|31.66|34.03|31.63|34.06|31.66|34.03|31.63|0
1730970170000|2024-11-07 09:02:50|34.02|31.62|34|31.6|34.02|31.62|33.99|31.59|0
1730970180000|2024-11-07 09:03:00|34.01|31.61|34.07|31.67|34.07|31.67|34.01|31.61|0
1730970190000|2024-11-07 09:03:10|34.08|31.68|34.09|31.69|34.09|31.69|34.06|31.66|0
1730970200000|2024-11-07 09:03:20|34.1|31.7|34.07|31.67|34.1|31.7|34.06|31.66|0
1730970210000|2024-11-07 09:03:30|34.06|31.66|34.05|31.65|34.06|31.66|34.03|31.63|0
1730970220000|2024-11-07 09:03:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1730970230000|2024-11-07 09:03:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1730970240000|2024-11-07 09:04:00|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1730970250000|2024-11-07 09:04:10|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1730970260000|2024-11-07 09:04:20|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1730970270000|2024-11-07 09:04:30|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1730970280000|2024-11-07 09:04:40|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1730970290000|2024-11-07 09:04:50|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1730970300000|2024-11-07 09:05:00|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1730970310000|2024-11-07 09:05:10|34.06|31.66|34.08|31.68|34.09|31.69|34.06|31.66|0
1730970320000|2024-11-07 09:05:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1730970330000|2024-11-07 09:05:30|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1730970350000|2024-11-07 09:05:50|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1730970370000|2024-11-07 09:06:10|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1730970380000|2024-11-07 09:06:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1730970390000|2024-11-07 09:06:30|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1730970400000|2024-11-07 09:06:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1730970410000|2024-11-07 09:06:50|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1730970420000|2024-11-07 09:07:00|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1730970430000|2024-11-07 09:07:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730970450000|2024-11-07 09:07:30|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730970470000|2024-11-07 09:07:50|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1730970480000|2024-11-07 09:08:00|33.86|31.46|33.85|31.45|33.86|31.46|33.85|31.45|0
1730970490000|2024-11-07 09:08:10|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1730970500000|2024-11-07 09:08:20|33.86|31.46|33.89|31.49|33.91|31.51|33.86|31.46|0
1730970530000|2024-11-07 09:08:50|33.88|31.48|33.86|31.46|33.88|31.48|33.85|31.45|0
1730970540000|2024-11-07 09:09:00|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1730970550000|2024-11-07 09:09:10|33.88|31.48|33.89|31.49|33.9|31.5|33.88|31.48|0
1730970560000|2024-11-07 09:09:20|33.91|31.51|33.86|31.46|33.91|31.51|33.85|31.45|0
1730970570000|2024-11-07 09:09:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1730970590000|2024-11-07 09:09:50|33.84|31.44|33.84|31.44|33.84|31.44|33.82|31.42|0
1730970600000|2024-11-07 09:10:00|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1730970610000|2024-11-07 09:10:10|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1730970620000|2024-11-07 09:10:20|33.78|31.38|33.76|31.36|33.78|31.38|33.76|31.36|0
1730970630000|2024-11-07 09:10:30|33.78|31.38|33.78|31.38|33.78|31.38|33.76|31.36|0
1730970640000|2024-11-07 09:10:40|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1730970650000|2024-11-07 09:10:50|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730970660000|2024-11-07 09:11:00|33.78|31.38|33.82|31.42|33.82|31.42|33.78|31.38|0
1730970670000|2024-11-07 09:11:10|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1730970680000|2024-11-07 09:11:20|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1730970690000|2024-11-07 09:11:30|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1730970700000|2024-11-07 09:11:40|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1730970710000|2024-11-07 09:11:50|33.82|31.42|33.86|31.46|33.86|31.46|33.82|31.42|0
1730970720000|2024-11-07 09:12:00|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1730970730000|2024-11-07 09:12:10|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1730970740000|2024-11-07 09:12:20|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1730970750000|2024-11-07 09:12:30|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1730970760000|2024-11-07 09:12:40|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1730970780000|2024-11-07 09:13:00|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1730970790000|2024-11-07 09:13:10|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1730970800000|2024-11-07 09:13:20|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1730970810000|2024-11-07 09:13:30|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1730970820000|2024-11-07 09:13:40|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1730970830000|2024-11-07 09:13:50|33.81|31.41|33.81|31.41|33.81|31.41|33.79|31.39|0
1730970840000|2024-11-07 09:14:00|33.8|31.4|33.81|31.41|33.81|31.41|33.79|31.39|0
1730970850000|2024-11-07 09:14:10|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1730970860000|2024-11-07 09:14:20|33.82|31.42|33.82|31.42|33.82|31.42|33.81|31.41|0
1730970880000|2024-11-07 09:14:40|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1730970890000|2024-11-07 09:14:50|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730970900000|2024-11-07 09:15:00|33.85|31.45|33.81|31.41|33.85|31.45|33.81|31.41|0
1730970910000|2024-11-07 09:15:10|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1730970920000|2024-11-07 09:15:20|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1730970930000|2024-11-07 09:15:30|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1730970940000|2024-11-07 09:15:40|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1730970950000|2024-11-07 09:15:50|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1730970960000|2024-11-07 09:16:00|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1730970970000|2024-11-07 09:16:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730970990000|2024-11-07 09:16:30|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1730971000000|2024-11-07 09:16:40|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1730971010000|2024-11-07 09:16:50|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730971020000|2024-11-07 09:17:00|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1730971030000|2024-11-07 09:17:10|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1730971040000|2024-11-07 09:17:20|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1730971060000|2024-11-07 09:17:40|33.76|31.36|33.78|31.38|33.78|31.38|33.76|31.36|0
1730971070000|2024-11-07 09:17:50|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1730971080000|2024-11-07 09:18:00|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1730971090000|2024-11-07 09:18:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730971100000|2024-11-07 09:18:20|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1730971110000|2024-11-07 09:18:30|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730971120000|2024-11-07 09:18:40|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1730971130000|2024-11-07 09:18:50|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1730971140000|2024-11-07 09:19:00|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1730971150000|2024-11-07 09:19:10|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1730971160000|2024-11-07 09:19:20|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1730971170000|2024-11-07 09:19:30|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1730971180000|2024-11-07 09:19:40|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1730971200000|2024-11-07 09:20:00|33.69|31.29|33.69|31.29|33.71|31.31|33.69|31.29|0
1730971210000|2024-11-07 09:20:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1730971230000|2024-11-07 09:20:30|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1730971240000|2024-11-07 09:20:40|33.71|31.31|33.69|31.29|33.71|31.31|33.69|31.29|0
1730971250000|2024-11-07 09:20:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1730971260000|2024-11-07 09:21:00|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1730971270000|2024-11-07 09:21:10|33.72|31.32|33.73|31.33|33.73|31.33|33.72|31.32|0
1730971280000|2024-11-07 09:21:20|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1730971300000|2024-11-07 09:21:40|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1730971310000|2024-11-07 09:21:50|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1730971320000|2024-11-07 09:22:00|33.71|31.31|33.69|31.29|33.71|31.31|33.69|31.29|0
1730971330000|2024-11-07 09:22:10|33.71|31.31|33.72|31.32|33.72|31.32|33.71|31.31|0
1730971370000|2024-11-07 09:22:50|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1730971380000|2024-11-07 09:23:00|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1730971410000|2024-11-07 09:23:30|33.77|31.37|33.71|31.31|33.78|31.38|33.71|31.31|0
1730971420000|2024-11-07 09:23:40|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1730971440000|2024-11-07 09:24:00|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1730971450000|2024-11-07 09:24:10|33.72|31.32|33.75|31.35|33.75|31.35|33.72|31.32|0
1730971460000|2024-11-07 09:24:20|33.73|31.33|33.76|31.36|33.76|31.36|33.73|31.33|0
1730971490000|2024-11-07 09:24:50|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1730971500000|2024-11-07 09:25:00|33.78|31.38|33.8|31.4|33.8|31.4|33.78|31.38|0
1730971510000|2024-11-07 09:25:10|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1730971520000|2024-11-07 09:25:20|33.86|31.46|33.83|31.43|33.87|31.47|33.83|31.43|0
1730971530000|2024-11-07 09:25:30|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1730971540000|2024-11-07 09:25:40|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1730971550000|2024-11-07 09:25:50|33.83|31.43|33.83|31.43|33.83|31.43|33.82|31.42|0
1730971570000|2024-11-07 09:26:10|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1730971580000|2024-11-07 09:26:20|33.82|31.42|33.82|31.42|33.83|31.43|33.82|31.42|0
1730971590000|2024-11-07 09:26:30|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1730971600000|2024-11-07 09:26:40|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1730971610000|2024-11-07 09:26:50|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1730971620000|2024-11-07 09:27:00|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1730971630000|2024-11-07 09:27:10|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1730971640000|2024-11-07 09:27:20|33.79|31.39|33.78|31.38|33.79|31.39|33.78|31.38|0
1730971650000|2024-11-07 09:27:30|33.79|31.39|33.79|31.39|33.8|31.4|33.79|31.39|0
1730971660000|2024-11-07 09:27:40|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1730971680000|2024-11-07 09:28:00|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1730971690000|2024-11-07 09:28:10|33.8|31.4|33.83|31.43|33.83|31.43|33.8|31.4|0
1730971700000|2024-11-07 09:28:20|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1730971710000|2024-11-07 09:28:30|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1730971730000|2024-11-07 09:28:50|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1730971740000|2024-11-07 09:29:00|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1730971750000|2024-11-07 09:29:10|33.88|31.48|33.87|31.47|33.89|31.49|33.87|31.47|0
1730971760000|2024-11-07 09:29:20|33.88|31.48|33.89|31.49|33.9|31.5|33.88|31.48|0
1730971770000|2024-11-07 09:29:30|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730971780000|2024-11-07 09:29:40|33.89|31.49|33.87|31.47|33.89|31.49|33.87|31.47|0
1730971790000|2024-11-07 09:29:50|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1730971800000|2024-11-07 09:30:00|33.85|31.45|33.8|31.4|33.85|31.45|33.8|31.4|0
1730971820000|2024-11-07 09:30:20|33.79|31.39|33.78|31.38|33.79|31.39|33.78|31.38|0
1730971830000|2024-11-07 09:30:30|33.77|31.37|33.81|31.41|33.81|31.41|33.77|31.37|0
1730971840000|2024-11-07 09:30:40|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1730971860000|2024-11-07 09:31:00|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1730971870000|2024-11-07 09:31:10|33.81|31.41|33.81|31.41|33.82|31.42|33.81|31.41|0
1730971880000|2024-11-07 09:31:20|33.82|31.42|33.82|31.42|33.83|31.43|33.82|31.42|0
1730971900000|2024-11-07 09:31:40|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1730971920000|2024-11-07 09:32:00|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1730971930000|2024-11-07 09:32:10|33.81|31.41|33.8|31.4|33.81|31.41|33.8|31.4|0
1730971940000|2024-11-07 09:32:20|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1730971950000|2024-11-07 09:32:30|33.8|31.4|33.8|31.4|33.8|31.4|33.79|31.39|0
1730971960000|2024-11-07 09:32:40|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1730971970000|2024-11-07 09:32:50|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1730971980000|2024-11-07 09:33:00|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1730971990000|2024-11-07 09:33:10|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1730972000000|2024-11-07 09:33:20|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1730972010000|2024-11-07 09:33:30|33.79|31.39|33.77|31.37|33.8|31.4|33.77|31.37|0
1730972020000|2024-11-07 09:33:40|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1730972030000|2024-11-07 09:33:50|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1730972040000|2024-11-07 09:34:00|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1730972050000|2024-11-07 09:34:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730972060000|2024-11-07 09:34:20|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1730972070000|2024-11-07 09:34:30|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1730972080000|2024-11-07 09:34:40|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730972090000|2024-11-07 09:34:50|33.77|31.37|33.77|31.37|33.77|31.37|33.76|31.36|0
1730972100000|2024-11-07 09:35:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730972110000|2024-11-07 09:35:10|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1730972120000|2024-11-07 09:35:20|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1730972140000|2024-11-07 09:35:40|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730972150000|2024-11-07 09:35:50|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1730972160000|2024-11-07 09:36:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1730972170000|2024-11-07 09:36:10|33.77|31.37|33.86|31.46|33.86|31.46|33.77|31.37|0
1730972180000|2024-11-07 09:36:20|33.85|31.45|33.86|31.46|33.86|31.46|33.84|31.44|0
1730972190000|2024-11-07 09:36:30|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1730972200000|2024-11-07 09:36:40|33.89|31.49|33.85|31.45|33.89|31.49|33.85|31.45|0
1730972210000|2024-11-07 09:36:50|33.84|31.44|33.85|31.45|33.86|31.46|33.84|31.44|0
1730972220000|2024-11-07 09:37:00|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1730972230000|2024-11-07 09:37:10|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1730972240000|2024-11-07 09:37:20|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1730972260000|2024-11-07 09:37:40|33.84|31.44|33.86|31.46|33.86|31.46|33.84|31.44|0
1730972270000|2024-11-07 09:37:50|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1730972280000|2024-11-07 09:38:00|33.86|31.46|33.86|31.46|33.87|31.47|33.86|31.46|0
1730972290000|2024-11-07 09:38:10|33.87|31.47|33.89|31.49|33.89|31.49|33.87|31.47|0
1730972310000|2024-11-07 09:38:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730972320000|2024-11-07 09:38:40|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1730972330000|2024-11-07 09:38:50|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1730972350000|2024-11-07 09:39:10|33.94|31.54|33.94|31.54|33.96|31.56|33.94|31.54|0
1730972360000|2024-11-07 09:39:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1730972370000|2024-11-07 09:39:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730972380000|2024-11-07 09:39:40|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1730972390000|2024-11-07 09:39:50|33.93|31.53|33.93|31.53|33.93|31.53|33.92|31.52|0
1730972400000|2024-11-07 09:40:00|33.91|31.51|33.9|31.5|33.91|31.51|33.87|31.47|0
1730972410000|2024-11-07 09:40:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730972420000|2024-11-07 09:40:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730972430000|2024-11-07 09:40:30|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730972440000|2024-11-07 09:40:40|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1730972450000|2024-11-07 09:40:50|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1730972460000|2024-11-07 09:41:00|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1730972470000|2024-11-07 09:41:10|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1730972480000|2024-11-07 09:41:20|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730972490000|2024-11-07 09:41:30|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1730972500000|2024-11-07 09:41:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730972510000|2024-11-07 09:41:50|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730972520000|2024-11-07 09:42:00|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1730972540000|2024-11-07 09:42:20|33.88|31.48|33.88|31.48|33.9|31.5|33.88|31.48|0
1730972550000|2024-11-07 09:42:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730972560000|2024-11-07 09:42:40|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1730972570000|2024-11-07 09:42:50|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1730972580000|2024-11-07 09:43:00|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1730972590000|2024-11-07 09:43:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730972600000|2024-11-07 09:43:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730972610000|2024-11-07 09:43:30|33.87|31.47|33.86|31.46|33.88|31.48|33.86|31.46|0
1730972620000|2024-11-07 09:43:40|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730972640000|2024-11-07 09:44:00|33.87|31.47|33.88|31.48|33.9|31.5|33.87|31.47|0
1730972650000|2024-11-07 09:44:10|33.89|31.49|33.89|31.49|33.9|31.5|33.89|31.49|0
1730972660000|2024-11-07 09:44:20|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1730972670000|2024-11-07 09:44:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730972680000|2024-11-07 09:44:40|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730972700000|2024-11-07 09:45:00|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1730972710000|2024-11-07 09:45:10|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1730972720000|2024-11-07 09:45:20|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1730972730000|2024-11-07 09:45:30|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730972740000|2024-11-07 09:45:40|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1730972760000|2024-11-07 09:46:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730972770000|2024-11-07 09:46:10|33.88|31.48|33.88|31.48|33.89|31.49|33.88|31.48|0
1730972780000|2024-11-07 09:46:20|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1730972790000|2024-11-07 09:46:30|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1730972800000|2024-11-07 09:46:40|33.9|31.5|33.9|31.5|33.9|31.5|33.89|31.49|0
1730972810000|2024-11-07 09:46:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730972820000|2024-11-07 09:47:00|33.9|31.5|33.88|31.48|33.9|31.5|33.88|31.48|0
1730972840000|2024-11-07 09:47:20|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1730972860000|2024-11-07 09:47:40|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1730972870000|2024-11-07 09:47:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730972880000|2024-11-07 09:48:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730972890000|2024-11-07 09:48:10|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730972900000|2024-11-07 09:48:20|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1730972910000|2024-11-07 09:48:30|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1730972930000|2024-11-07 09:48:50|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1730972940000|2024-11-07 09:49:00|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1730972950000|2024-11-07 09:49:10|33.84|31.44|33.88|31.48|33.88|31.48|33.84|31.44|0
1730972970000|2024-11-07 09:49:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730972980000|2024-11-07 09:49:40|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1730972990000|2024-11-07 09:49:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730973000000|2024-11-07 09:50:00|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1730973010000|2024-11-07 09:50:10|33.9|31.5|33.89|31.49|33.9|31.5|33.88|31.48|0
1730973020000|2024-11-07 09:50:20|33.9|31.5|33.93|31.53|33.93|31.53|33.9|31.5|0
1730973030000|2024-11-07 09:50:30|33.94|31.54|33.91|31.51|33.94|31.54|33.91|31.51|0
1730973040000|2024-11-07 09:50:40|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1730973060000|2024-11-07 09:51:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730973080000|2024-11-07 09:51:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730973090000|2024-11-07 09:51:30|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1730973100000|2024-11-07 09:51:40|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730973110000|2024-11-07 09:51:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730973120000|2024-11-07 09:52:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730973130000|2024-11-07 09:52:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730973140000|2024-11-07 09:52:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1730973160000|2024-11-07 09:52:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730973170000|2024-11-07 09:52:50|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1730973180000|2024-11-07 09:53:00|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1730973190000|2024-11-07 09:53:10|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1730973200000|2024-11-07 09:53:20|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1730973210000|2024-11-07 09:53:30|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730973220000|2024-11-07 09:53:40|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1730973230000|2024-11-07 09:53:50|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1730973240000|2024-11-07 09:54:00|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1730973250000|2024-11-07 09:54:10|33.87|31.47|33.91|31.51|33.91|31.51|33.87|31.47|0
1730973270000|2024-11-07 09:54:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730973280000|2024-11-07 09:54:40|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1730973300000|2024-11-07 09:55:00|33.95|31.55|33.95|31.55|33.97|31.57|33.95|31.55|0
1730973310000|2024-11-07 09:55:10|33.97|31.57|33.98|31.58|33.98|31.58|33.96|31.56|0
1730973320000|2024-11-07 09:55:20|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1730973330000|2024-11-07 09:55:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1730973350000|2024-11-07 09:55:50|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1730973370000|2024-11-07 09:56:10|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1730973380000|2024-11-07 09:56:20|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730973390000|2024-11-07 09:56:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1730973400000|2024-11-07 09:56:40|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1730973420000|2024-11-07 09:57:00|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730973430000|2024-11-07 09:57:10|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730973440000|2024-11-07 09:57:20|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1730973450000|2024-11-07 09:57:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730973460000|2024-11-07 09:57:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1730973470000|2024-11-07 09:57:50|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1730973490000|2024-11-07 09:58:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1730973520000|2024-11-07 09:58:40|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1730973540000|2024-11-07 09:59:00|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1730973550000|2024-11-07 09:59:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1730973560000|2024-11-07 09:59:20|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1730973570000|2024-11-07 09:59:30|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1730973590000|2024-11-07 09:59:50|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1730973600000|2024-11-07 10:00:00|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1730973610000|2024-11-07 10:00:10|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1730973620000|2024-11-07 10:00:20|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1730973630000|2024-11-07 10:00:30|33.94|31.54|33.92|31.52|33.95|31.55|33.92|31.52|0
1730973640000|2024-11-07 10:00:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1730973650000|2024-11-07 10:00:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1730973660000|2024-11-07 10:01:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730973670000|2024-11-07 10:01:10|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1730973680000|2024-11-07 10:01:20|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730973690000|2024-11-07 10:01:30|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730973720000|2024-11-07 10:02:00|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1730973730000|2024-11-07 10:02:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730973800000|2024-11-07 10:03:20|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1730973820000|2024-11-07 10:03:40|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1730973850000|2024-11-07 10:04:10|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1730973860000|2024-11-07 10:04:20|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1730973870000|2024-11-07 10:04:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730973890000|2024-11-07 10:04:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730973900000|2024-11-07 10:05:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1730973910000|2024-11-07 10:05:10|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1730973920000|2024-11-07 10:05:20|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1730973940000|2024-11-07 10:05:40|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1730973950000|2024-11-07 10:05:50|33.68|31.28|33.18|30.78|33.68|31.28|33.18|30.78|0
1730973960000|2024-11-07 10:06:00|33.16|30.76|32.17|29.77|33.18|30.78|32.17|29.77|0
1730973970000|2024-11-07 10:06:10|32.38|29.98|32.35|29.95|32.38|29.98|32.35|29.95|0
1730973980000|2024-11-07 10:06:20|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1730973990000|2024-11-07 10:06:30|32.35|29.95|32.32|29.92|32.35|29.95|32.32|29.92|0
1730974000000|2024-11-07 10:06:40|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730974010000|2024-11-07 10:06:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730974030000|2024-11-07 10:07:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730974040000|2024-11-07 10:07:20|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730974060000|2024-11-07 10:07:40|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730974070000|2024-11-07 10:07:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730974080000|2024-11-07 10:08:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730974090000|2024-11-07 10:08:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730974110000|2024-11-07 10:08:30|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730974120000|2024-11-07 10:08:40|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1730974130000|2024-11-07 10:08:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730974150000|2024-11-07 10:09:10|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1730974160000|2024-11-07 10:09:20|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730974170000|2024-11-07 10:09:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1730974180000|2024-11-07 10:09:40|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1730974200000|2024-11-07 10:10:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730974210000|2024-11-07 10:10:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730974220000|2024-11-07 10:10:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730974230000|2024-11-07 10:10:30|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730974240000|2024-11-07 10:10:40|32.29|29.89|32.3|29.9|32.3|29.9|32.28|29.88|0
1730974250000|2024-11-07 10:10:50|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1730974260000|2024-11-07 10:11:00|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730974270000|2024-11-07 10:11:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730974280000|2024-11-07 10:11:20|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730974320000|2024-11-07 10:12:00|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730974330000|2024-11-07 10:12:10|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730974340000|2024-11-07 10:12:20|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1730974350000|2024-11-07 10:12:30|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730974390000|2024-11-07 10:13:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730974400000|2024-11-07 10:13:20|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730974410000|2024-11-07 10:13:30|32.25|29.85|32.25|29.85|32.26|29.86|32.25|29.85|0
1730974460000|2024-11-07 10:14:20|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730974470000|2024-11-07 10:14:30|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1730974480000|2024-11-07 10:14:40|32.25|29.85|32.27|29.87|32.27|29.87|32.25|29.85|0
1730974500000|2024-11-07 10:15:00|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730974510000|2024-11-07 10:15:10|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1730974540000|2024-11-07 10:15:40|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1730974550000|2024-11-07 10:15:50|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730974560000|2024-11-07 10:16:00|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1730974590000|2024-11-07 10:16:30|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1730974600000|2024-11-07 10:16:40|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1730974610000|2024-11-07 10:16:50|32.3|29.9|32.3|29.9|32.3|29.9|32.28|29.88|0
1730974620000|2024-11-07 10:17:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730974630000|2024-11-07 10:17:10|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1730974640000|2024-11-07 10:17:20|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1730974650000|2024-11-07 10:17:30|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730974660000|2024-11-07 10:17:40|32.29|29.89|32.31|29.91|32.31|29.91|32.29|29.89|0
1730974680000|2024-11-07 10:18:00|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1730974690000|2024-11-07 10:18:10|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1730974700000|2024-11-07 10:18:20|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1730974710000|2024-11-07 10:18:30|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730974720000|2024-11-07 10:18:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730974760000|2024-11-07 10:19:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730974780000|2024-11-07 10:19:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730974800000|2024-11-07 10:20:00|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1730974810000|2024-11-07 10:20:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730974830000|2024-11-07 10:20:30|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1730974840000|2024-11-07 10:20:40|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730974850000|2024-11-07 10:20:50|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1730974860000|2024-11-07 10:21:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730974900000|2024-11-07 10:21:40|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1730974910000|2024-11-07 10:21:50|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1730974960000|2024-11-07 10:22:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730974980000|2024-11-07 10:23:00|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1730975010000|2024-11-07 10:23:30|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1730975040000|2024-11-07 10:24:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730975050000|2024-11-07 10:24:10|32.34|29.94|32.35|29.95|32.36|29.96|32.34|29.94|0
1730975080000|2024-11-07 10:24:40|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1730975090000|2024-11-07 10:24:50|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1730975110000|2024-11-07 10:25:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730975120000|2024-11-07 10:25:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1730975130000|2024-11-07 10:25:30|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1730975170000|2024-11-07 10:26:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1730975180000|2024-11-07 10:26:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1730975190000|2024-11-07 10:26:30|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1730975210000|2024-11-07 10:26:50|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1730975220000|2024-11-07 10:27:00|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1730975230000|2024-11-07 10:27:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1730975260000|2024-11-07 10:27:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1730975280000|2024-11-07 10:28:00|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1730975300000|2024-11-07 10:28:20|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1730975320000|2024-11-07 10:28:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1730975350000|2024-11-07 10:29:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1730975360000|2024-11-07 10:29:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1730975400000|2024-11-07 10:30:00|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1730975420000|2024-11-07 10:30:20|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1730975440000|2024-11-07 10:30:40|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1730975450000|2024-11-07 10:30:50|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1730975460000|2024-11-07 10:31:00|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1730975470000|2024-11-07 10:31:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1730975480000|2024-11-07 10:31:20|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1730975540000|2024-11-07 10:32:20|32.4|30|32.41|30.01|32.42|30.02|32.4|30|0
1730975550000|2024-11-07 10:32:30|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1730975560000|2024-11-07 10:32:40|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1730975580000|2024-11-07 10:33:00|32.4|30|32.4|30|32.41|30.01|32.4|30|0
1730975600000|2024-11-07 10:33:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730975610000|2024-11-07 10:33:30|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1730975640000|2024-11-07 10:34:00|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1730975650000|2024-11-07 10:34:10|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730975660000|2024-11-07 10:34:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730975670000|2024-11-07 10:34:30|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730975680000|2024-11-07 10:34:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730975690000|2024-11-07 10:34:50|32.3|29.9|32.32|29.92|32.32|29.92|32.3|29.9|0
1730975700000|2024-11-07 10:35:00|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730975720000|2024-11-07 10:35:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730975730000|2024-11-07 10:35:30|32.31|29.91|32.31|29.91|32.31|29.91|32.3|29.9|0
1730975740000|2024-11-07 10:35:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730975750000|2024-11-07 10:35:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730975760000|2024-11-07 10:36:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730975770000|2024-11-07 10:36:10|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1730975780000|2024-11-07 10:36:20|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1730975800000|2024-11-07 10:36:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730975810000|2024-11-07 10:36:50|32.36|29.96|32.36|29.96|32.36|29.96|32.35|29.95|0
1730975820000|2024-11-07 10:37:00|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1730975830000|2024-11-07 10:37:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730975840000|2024-11-07 10:37:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730975860000|2024-11-07 10:37:40|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1730975880000|2024-11-07 10:38:00|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1730975890000|2024-11-07 10:38:10|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1730975910000|2024-11-07 10:38:30|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730975930000|2024-11-07 10:38:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1730975940000|2024-11-07 10:39:00|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1730975960000|2024-11-07 10:39:20|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1730975980000|2024-11-07 10:39:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730975990000|2024-11-07 10:39:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730976010000|2024-11-07 10:40:10|32.31|29.91|32.33|29.93|32.33|29.93|32.31|29.91|0
1730976020000|2024-11-07 10:40:20|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1730976030000|2024-11-07 10:40:30|32.29|29.89|32.32|29.92|32.32|29.92|32.29|29.89|0
1730976050000|2024-11-07 10:40:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1730976060000|2024-11-07 10:41:00|32.3|29.9|32.31|29.91|32.32|29.92|32.3|29.9|0
1730976070000|2024-11-07 10:41:10|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1730976080000|2024-11-07 10:41:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1730976090000|2024-11-07 10:41:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730976100000|2024-11-07 10:41:40|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1730976130000|2024-11-07 10:42:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730976140000|2024-11-07 10:42:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730976150000|2024-11-07 10:42:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730976160000|2024-11-07 10:42:40|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1730976180000|2024-11-07 10:43:00|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730976190000|2024-11-07 10:43:10|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1730976200000|2024-11-07 10:43:20|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1730976210000|2024-11-07 10:43:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730976230000|2024-11-07 10:43:50|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1730976240000|2024-11-07 10:44:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730976250000|2024-11-07 10:44:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730976260000|2024-11-07 10:44:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730976270000|2024-11-07 10:44:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730976290000|2024-11-07 10:44:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730976310000|2024-11-07 10:45:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730976320000|2024-11-07 10:45:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730976330000|2024-11-07 10:45:30|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1730976340000|2024-11-07 10:45:40|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1730976360000|2024-11-07 10:46:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730976370000|2024-11-07 10:46:10|32.33|29.93|32.33|29.93|32.33|29.93|32.32|29.92|0
1730976380000|2024-11-07 10:46:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730976390000|2024-11-07 10:46:30|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730976410000|2024-11-07 10:46:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730976420000|2024-11-07 10:47:00|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1730976440000|2024-11-07 10:47:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730976460000|2024-11-07 10:47:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730976480000|2024-11-07 10:48:00|32.3|29.9|32.32|29.92|32.33|29.93|32.3|29.9|0
1730976490000|2024-11-07 10:48:10|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1730976510000|2024-11-07 10:48:30|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1730976520000|2024-11-07 10:48:40|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1730976550000|2024-11-07 10:49:10|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1730976560000|2024-11-07 10:49:20|32.3|29.9|32.33|29.93|32.33|29.93|32.3|29.9|0
1730976570000|2024-11-07 10:49:30|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1730976590000|2024-11-07 10:49:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730976600000|2024-11-07 10:50:00|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1730976610000|2024-11-07 10:50:10|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1730976620000|2024-11-07 10:50:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730976630000|2024-11-07 10:50:30|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730976640000|2024-11-07 10:50:40|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730976650000|2024-11-07 10:50:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1730976660000|2024-11-07 10:51:00|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730976680000|2024-11-07 10:51:20|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1730976690000|2024-11-07 10:51:30|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730976700000|2024-11-07 10:51:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730976710000|2024-11-07 10:51:50|32.31|29.91|32.33|29.93|32.33|29.93|32.3|29.9|0
1730976720000|2024-11-07 10:52:00|32.32|29.92|32.33|29.93|32.33|29.93|32.31|29.91|0
1730976730000|2024-11-07 10:52:10|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730976740000|2024-11-07 10:52:20|32.3|29.9|32.33|29.93|32.33|29.93|32.3|29.9|0
1730976760000|2024-11-07 10:52:40|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1730976770000|2024-11-07 10:52:50|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1730976780000|2024-11-07 10:53:00|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1730976800000|2024-11-07 10:53:20|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1730976810000|2024-11-07 10:53:30|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730976830000|2024-11-07 10:53:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730976840000|2024-11-07 10:54:00|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730976850000|2024-11-07 10:54:10|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730976870000|2024-11-07 10:54:30|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730976880000|2024-11-07 10:54:40|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1730976890000|2024-11-07 10:54:50|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730976910000|2024-11-07 10:55:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730976930000|2024-11-07 10:55:30|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1730976940000|2024-11-07 10:55:40|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1730976950000|2024-11-07 10:55:50|32.29|29.89|32.31|29.91|32.31|29.91|32.29|29.89|0
1730976980000|2024-11-07 10:56:20|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1730976990000|2024-11-07 10:56:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730977000000|2024-11-07 10:56:40|32.33|29.93|32.31|29.91|32.33|29.93|32.31|29.91|0
1730977010000|2024-11-07 10:56:50|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1730977020000|2024-11-07 10:57:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730977030000|2024-11-07 10:57:10|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1730977040000|2024-11-07 10:57:20|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1730977050000|2024-11-07 10:57:30|32.31|29.91|32.31|29.91|32.33|29.93|32.31|29.91|0
1730977060000|2024-11-07 10:57:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730977070000|2024-11-07 10:57:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730977090000|2024-11-07 10:58:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730977100000|2024-11-07 10:58:20|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730977110000|2024-11-07 10:58:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730977120000|2024-11-07 10:58:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730977130000|2024-11-07 10:58:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730977140000|2024-11-07 10:59:00|32.26|29.86|32.27|29.87|32.27|29.87|32.26|29.86|0
1730977150000|2024-11-07 10:59:10|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1730977170000|2024-11-07 10:59:30|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1730977210000|2024-11-07 11:00:10|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1730977230000|2024-11-07 11:00:30|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1730977240000|2024-11-07 11:00:40|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1730977250000|2024-11-07 11:00:50|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730977260000|2024-11-07 11:01:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730977270000|2024-11-07 11:01:10|32.33|29.93|32.33|29.93|32.33|29.93|32.31|29.91|0
1730977280000|2024-11-07 11:01:20|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730977290000|2024-11-07 11:01:30|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1730977300000|2024-11-07 11:01:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730977310000|2024-11-07 11:01:50|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730977320000|2024-11-07 11:02:00|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1730977350000|2024-11-07 11:02:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730977380000|2024-11-07 11:03:00|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730977390000|2024-11-07 11:03:10|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730977400000|2024-11-07 11:03:20|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1730977440000|2024-11-07 11:04:00|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730977450000|2024-11-07 11:04:10|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1730977460000|2024-11-07 11:04:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730977470000|2024-11-07 11:04:30|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730977510000|2024-11-07 11:05:10|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1730977530000|2024-11-07 11:05:30|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1730977540000|2024-11-07 11:05:40|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730977550000|2024-11-07 11:05:50|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730977560000|2024-11-07 11:06:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730977580000|2024-11-07 11:06:20|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1730977590000|2024-11-07 11:06:30|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730977600000|2024-11-07 11:06:40|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1730977610000|2024-11-07 11:06:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730977620000|2024-11-07 11:07:00|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730977630000|2024-11-07 11:07:10|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1730977640000|2024-11-07 11:07:20|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1730977650000|2024-11-07 11:07:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730977660000|2024-11-07 11:07:40|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1730977670000|2024-11-07 11:07:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1730977680000|2024-11-07 11:08:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730977700000|2024-11-07 11:08:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1730977720000|2024-11-07 11:08:40|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1730977730000|2024-11-07 11:08:50|32.37|29.97|32.37|29.97|32.37|29.97|32.35|29.95|0
1730977740000|2024-11-07 11:09:00|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1730977760000|2024-11-07 11:09:20|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1730977770000|2024-11-07 11:09:30|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730977790000|2024-11-07 11:09:50|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730977800000|2024-11-07 11:10:00|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1730977810000|2024-11-07 11:10:10|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1730977820000|2024-11-07 11:10:20|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1730977840000|2024-11-07 11:10:40|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1730977850000|2024-11-07 11:10:50|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1730977860000|2024-11-07 11:11:00|32.39|29.99|32.4|30|32.41|30.01|32.39|29.99|0
1730977870000|2024-11-07 11:11:10|32.41|30.01|32.46|30.06|32.46|30.06|32.41|30.01|0
1730977880000|2024-11-07 11:11:20|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1730977910000|2024-11-07 11:11:50|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1730977920000|2024-11-07 11:12:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1730977930000|2024-11-07 11:12:10|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1730977940000|2024-11-07 11:12:20|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1730977950000|2024-11-07 11:12:30|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1730977960000|2024-11-07 11:12:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1730977970000|2024-11-07 11:12:50|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1730977990000|2024-11-07 11:13:10|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1730978000000|2024-11-07 11:13:20|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1730978030000|2024-11-07 11:13:50|32.52|30.12|32.52|30.12|32.52|30.12|32.5|30.1|0
1730978040000|2024-11-07 11:14:00|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1730978050000|2024-11-07 11:14:10|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1730978060000|2024-11-07 11:14:20|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1730978070000|2024-11-07 11:14:30|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1730978080000|2024-11-07 11:14:40|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1730978110000|2024-11-07 11:15:10|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1730978140000|2024-11-07 11:15:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1730978160000|2024-11-07 11:16:00|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1730978170000|2024-11-07 11:16:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1730978180000|2024-11-07 11:16:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1730978190000|2024-11-07 11:16:30|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1730978200000|2024-11-07 11:16:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1730978210000|2024-11-07 11:16:50|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1730978220000|2024-11-07 11:17:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1730978230000|2024-11-07 11:17:10|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1730978240000|2024-11-07 11:17:20|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1730978250000|2024-11-07 11:17:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1730978270000|2024-11-07 11:17:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1730978280000|2024-11-07 11:18:00|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1730978290000|2024-11-07 11:18:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1730978300000|2024-11-07 11:18:20|32.45|30.05|32.42|30.02|32.45|30.05|32.42|30.02|0
1730978310000|2024-11-07 11:18:30|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1730978320000|2024-11-07 11:18:40|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1730978350000|2024-11-07 11:19:10|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1730978360000|2024-11-07 11:19:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1730978370000|2024-11-07 11:19:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1730978400000|2024-11-07 11:20:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1730978410000|2024-11-07 11:20:10|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1730978430000|2024-11-07 11:20:30|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1730978440000|2024-11-07 11:20:40|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1730978450000|2024-11-07 11:20:50|32.47|30.07|32.45|30.05|32.47|30.07|32.45|30.05|0
1730978460000|2024-11-07 11:21:00|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1730978500000|2024-11-07 11:21:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1730978510000|2024-11-07 11:21:50|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1730978520000|2024-11-07 11:22:00|32.45|30.05|32.45|30.05|32.45|30.05|32.44|30.04|0
1730978530000|2024-11-07 11:22:10|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1730978560000|2024-11-07 11:22:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1730978570000|2024-11-07 11:22:50|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1730978580000|2024-11-07 11:23:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1730978590000|2024-11-07 11:23:10|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1730978610000|2024-11-07 11:23:30|32.46|30.06|32.45|30.05|32.46|30.06|32.44|30.04|0
1730978620000|2024-11-07 11:23:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1730978630000|2024-11-07 11:23:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1730978640000|2024-11-07 11:24:00|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1730978650000|2024-11-07 11:24:10|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1730978660000|2024-11-07 11:24:20|32.43|30.03|32.43|30.03|32.44|30.04|32.43|30.03|0
1730978670000|2024-11-07 11:24:30|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1730978700000|2024-11-07 11:25:00|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1730978710000|2024-11-07 11:25:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1730978740000|2024-11-07 11:25:40|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1730978750000|2024-11-07 11:25:50|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1730978760000|2024-11-07 11:26:00|32.4|30|32.4|30|32.4|30|32.4|30|0
1730978770000|2024-11-07 11:26:10|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1730978790000|2024-11-07 11:26:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730978810000|2024-11-07 11:26:50|32.4|30|32.4|30|32.4|30|32.4|30|0
1730978820000|2024-11-07 11:27:00|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1730978830000|2024-11-07 11:27:10|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1730978840000|2024-11-07 11:27:20|32.4|30|32.43|30.03|32.43|30.03|32.4|30|0
1730978850000|2024-11-07 11:27:30|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1730978860000|2024-11-07 11:27:40|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730978870000|2024-11-07 11:27:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1730978880000|2024-11-07 11:28:00|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1730978890000|2024-11-07 11:28:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730978910000|2024-11-07 11:28:30|32.4|30|32.4|30|32.4|30|32.4|30|0
1730978950000|2024-11-07 11:29:10|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1730978960000|2024-11-07 11:29:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1730978970000|2024-11-07 11:29:30|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1730978980000|2024-11-07 11:29:40|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1730979000000|2024-11-07 11:30:00|32.4|30|32.4|30|32.4|30|32.4|30|0
1730979010000|2024-11-07 11:30:10|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1730979030000|2024-11-07 11:30:30|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1730979050000|2024-11-07 11:30:50|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1730979060000|2024-11-07 11:31:00|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1730979070000|2024-11-07 11:31:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1730979080000|2024-11-07 11:31:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1730979090000|2024-11-07 11:31:30|32.4|30|32.43|30.03|32.43|30.03|32.39|29.99|0
1730979100000|2024-11-07 11:31:40|32.42|30.02|32.48|30.08|32.48|30.08|32.42|30.02|0
1730979110000|2024-11-07 11:31:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1730979120000|2024-11-07 11:32:00|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1730979130000|2024-11-07 11:32:10|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1730979140000|2024-11-07 11:32:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1730979150000|2024-11-07 11:32:30|32.52|30.12|32.53|30.13|32.54|30.14|32.52|30.12|0
1730979160000|2024-11-07 11:32:40|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1730979170000|2024-11-07 11:32:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1730979180000|2024-11-07 11:33:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1730979190000|2024-11-07 11:33:10|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1730979200000|2024-11-07 11:33:20|32.52|30.12|32.53|30.13|32.53|30.13|32.51|30.11|0
1730979210000|2024-11-07 11:33:30|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1730979220000|2024-11-07 11:33:40|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1730979230000|2024-11-07 11:33:50|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1730979240000|2024-11-07 11:34:00|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1730979250000|2024-11-07 11:34:10|32.51|30.11|32.53|30.13|32.53|30.13|32.51|30.11|0
1730979260000|2024-11-07 11:34:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1730979270000|2024-11-07 11:34:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1730979300000|2024-11-07 11:35:00|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1730979310000|2024-11-07 11:35:10|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1730979320000|2024-11-07 11:35:20|32.57|30.17|32.57|30.17|32.58|30.18|32.57|30.17|0
1730979330000|2024-11-07 11:35:30|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1730979340000|2024-11-07 11:35:40|32.57|30.17|32.56|30.16|32.57|30.17|32.56|30.16|0
1730979350000|2024-11-07 11:35:50|32.55|30.15|32.57|30.17|32.57|30.17|32.55|30.15|0
1730979360000|2024-11-07 11:36:00|32.58|30.18|32.57|30.17|32.58|30.18|32.57|30.17|0
1730979370000|2024-11-07 11:36:10|32.58|30.18|32.57|30.17|32.58|30.18|32.57|30.17|0
1730979380000|2024-11-07 11:36:20|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1730979390000|2024-11-07 11:36:30|32.55|30.15|32.57|30.17|32.57|30.17|32.55|30.15|0
1730979400000|2024-11-07 11:36:40|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1730979410000|2024-11-07 11:36:50|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1730979420000|2024-11-07 11:37:00|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1730979440000|2024-11-07 11:37:20|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1730979450000|2024-11-07 11:37:30|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1730979460000|2024-11-07 11:37:40|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1730979470000|2024-11-07 11:37:50|32.55|30.15|32.57|30.17|32.57|30.17|32.55|30.15|0
1730979480000|2024-11-07 11:38:00|32.55|30.15|32.52|30.12|32.55|30.15|32.52|30.12|0
1730979490000|2024-11-07 11:38:10|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1730979510000|2024-11-07 11:38:30|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1730979520000|2024-11-07 11:38:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1730979540000|2024-11-07 11:39:00|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1730979550000|2024-11-07 11:39:10|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1730979560000|2024-11-07 11:39:20|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1730979570000|2024-11-07 11:39:30|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1730979580000|2024-11-07 11:39:40|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1730979590000|2024-11-07 11:39:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1730979600000|2024-11-07 11:40:00|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1730979610000|2024-11-07 11:40:10|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1730979620000|2024-11-07 11:40:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1730979640000|2024-11-07 11:40:40|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1730979690000|2024-11-07 11:41:30|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1730979700000|2024-11-07 11:41:40|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1730979730000|2024-11-07 11:42:10|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1730979740000|2024-11-07 11:42:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1730979750000|2024-11-07 11:42:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1730979770000|2024-11-07 11:42:50|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1730979780000|2024-11-07 11:43:00|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1730979840000|2024-11-07 11:44:00|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1730979850000|2024-11-07 11:44:10|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1730979860000|2024-11-07 11:44:20|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1730979880000|2024-11-07 11:44:40|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1730979900000|2024-11-07 11:45:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730979920000|2024-11-07 11:45:20|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1730979930000|2024-11-07 11:45:30|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730979940000|2024-11-07 11:45:40|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1730979960000|2024-11-07 11:46:00|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730979970000|2024-11-07 11:46:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730979980000|2024-11-07 11:46:20|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1730979990000|2024-11-07 11:46:30|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730980010000|2024-11-07 11:46:50|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1730980030000|2024-11-07 11:47:10|32.34|29.94|32.36|29.96|32.37|29.97|32.34|29.94|0
1730980040000|2024-11-07 11:47:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730980060000|2024-11-07 11:47:40|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1730980070000|2024-11-07 11:47:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730980080000|2024-11-07 11:48:00|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1730980090000|2024-11-07 11:48:10|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1730980100000|2024-11-07 11:48:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730980110000|2024-11-07 11:48:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1730980120000|2024-11-07 11:48:40|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1730980130000|2024-11-07 11:48:50|32.38|29.98|32.38|29.98|32.39|29.99|32.37|29.97|0
1730980140000|2024-11-07 11:49:00|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730980150000|2024-11-07 11:49:10|32.38|29.98|32.4|30|32.4|30|32.38|29.98|0
1730980160000|2024-11-07 11:49:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730980170000|2024-11-07 11:49:30|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1730980180000|2024-11-07 11:49:40|32.38|29.98|32.36|29.96|32.38|29.98|32.36|29.96|0
1730980190000|2024-11-07 11:49:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730980200000|2024-11-07 11:50:00|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1730980210000|2024-11-07 11:50:10|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730980220000|2024-11-07 11:50:20|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1730980260000|2024-11-07 11:51:00|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1730980270000|2024-11-07 11:51:10|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1730980280000|2024-11-07 11:51:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1730980330000|2024-11-07 11:52:10|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1730980340000|2024-11-07 11:52:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730980350000|2024-11-07 11:52:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730980380000|2024-11-07 11:53:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730980390000|2024-11-07 11:53:10|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1730980400000|2024-11-07 11:53:20|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1730980450000|2024-11-07 11:54:10|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730980460000|2024-11-07 11:54:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730980480000|2024-11-07 11:54:40|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1730980500000|2024-11-07 11:55:00|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1730980510000|2024-11-07 11:55:10|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1730980530000|2024-11-07 11:55:30|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1730980540000|2024-11-07 11:55:40|32.3|29.9|32.32|29.92|32.32|29.92|32.3|29.9|0
1730980560000|2024-11-07 11:56:00|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1730980570000|2024-11-07 11:56:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730980590000|2024-11-07 11:56:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730980610000|2024-11-07 11:56:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730980620000|2024-11-07 11:57:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730980630000|2024-11-07 11:57:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730980640000|2024-11-07 11:57:20|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1730980650000|2024-11-07 11:57:30|32.27|29.87|32.26|29.86|32.27|29.87|32.26|29.86|0
1730980660000|2024-11-07 11:57:40|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730980670000|2024-11-07 11:57:50|32.26|29.86|32.27|29.87|32.27|29.87|32.26|29.86|0
1730980680000|2024-11-07 11:58:00|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1730980710000|2024-11-07 11:58:30|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730980730000|2024-11-07 11:58:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730980740000|2024-11-07 11:59:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730980750000|2024-11-07 11:59:10|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1730980770000|2024-11-07 11:59:30|32.29|29.89|32.26|29.86|32.29|29.89|32.26|29.86|0
1730980780000|2024-11-07 11:59:40|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1730980800000|2024-11-07 12:00:00|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1730980810000|2024-11-07 12:00:10|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1730980820000|2024-11-07 12:00:20|32.3|29.9|32.27|29.87|32.3|29.9|32.27|29.87|0
1730980830000|2024-11-07 12:00:30|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1730980840000|2024-11-07 12:00:40|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730980850000|2024-11-07 12:00:50|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1730980860000|2024-11-07 12:01:00|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1730980870000|2024-11-07 12:01:10|32.23|29.83|32.23|29.83|32.23|29.83|32.22|29.82|0
1730980880000|2024-11-07 12:01:20|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1730980890000|2024-11-07 12:01:30|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1730980900000|2024-11-07 12:01:40|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1730980910000|2024-11-07 12:01:50|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1730980920000|2024-11-07 12:02:00|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1730980930000|2024-11-07 12:02:10|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1730980950000|2024-11-07 12:02:30|32.21|29.81|32.18|29.78|32.21|29.81|32.18|29.78|0
1730980960000|2024-11-07 12:02:40|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1730980970000|2024-11-07 12:02:50|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1730980990000|2024-11-07 12:03:10|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1730981000000|2024-11-07 12:03:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730981010000|2024-11-07 12:03:30|32.15|29.75|32.12|29.72|32.15|29.75|32.12|29.72|0
1730981020000|2024-11-07 12:03:40|32.15|29.75|32.16|29.76|32.16|29.76|32.15|29.75|0
1730981030000|2024-11-07 12:03:50|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1730981040000|2024-11-07 12:04:00|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1730981050000|2024-11-07 12:04:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1730981060000|2024-11-07 12:04:20|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1730981070000|2024-11-07 12:04:30|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1730981090000|2024-11-07 12:04:50|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1730981100000|2024-11-07 12:05:00|32.12|29.72|32.12|29.72|32.14|29.74|32.12|29.72|0
1730981110000|2024-11-07 12:05:10|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730981120000|2024-11-07 12:05:20|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1730981130000|2024-11-07 12:05:30|32.14|29.74|32.15|29.75|32.15|29.75|32.14|29.74|0
1730981140000|2024-11-07 12:05:40|32.14|29.74|32.15|29.75|32.15|29.75|32.14|29.74|0
1730981150000|2024-11-07 12:05:50|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730981160000|2024-11-07 12:06:00|32.13|29.73|32.12|29.72|32.14|29.74|32.12|29.72|0
1730981170000|2024-11-07 12:06:10|32.14|29.74|32.15|29.75|32.16|29.76|32.14|29.74|0
1730981190000|2024-11-07 12:06:30|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730981200000|2024-11-07 12:06:40|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1730981210000|2024-11-07 12:06:50|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1730981220000|2024-11-07 12:07:00|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1730981240000|2024-11-07 12:07:20|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1730981250000|2024-11-07 12:07:30|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1730981260000|2024-11-07 12:07:40|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730981270000|2024-11-07 12:07:50|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1730981290000|2024-11-07 12:08:10|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1730981320000|2024-11-07 12:08:40|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1730981330000|2024-11-07 12:08:50|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1730981340000|2024-11-07 12:09:00|32.18|29.78|32.18|29.78|32.19|29.79|32.18|29.78|0
1730981350000|2024-11-07 12:09:10|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1730981360000|2024-11-07 12:09:20|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1730981370000|2024-11-07 12:09:30|32.19|29.79|32.14|29.74|32.19|29.79|32.14|29.74|0
1730981380000|2024-11-07 12:09:40|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1730981400000|2024-11-07 12:10:00|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730981420000|2024-11-07 12:10:20|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1730981440000|2024-11-07 12:10:40|32.13|29.73|32.13|29.73|32.13|29.73|32.12|29.72|0
1730981450000|2024-11-07 12:10:50|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1730981460000|2024-11-07 12:11:00|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730981470000|2024-11-07 12:11:10|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1730981490000|2024-11-07 12:11:30|32.11|29.71|32.1|29.7|32.11|29.71|32.09|29.69|0
1730981500000|2024-11-07 12:11:40|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1730981510000|2024-11-07 12:11:50|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730981520000|2024-11-07 12:12:00|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730981530000|2024-11-07 12:12:10|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1730981540000|2024-11-07 12:12:20|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730981550000|2024-11-07 12:12:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730981560000|2024-11-07 12:12:40|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1730981580000|2024-11-07 12:13:00|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1730981590000|2024-11-07 12:13:10|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1730981600000|2024-11-07 12:13:20|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1730981610000|2024-11-07 12:13:30|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1730981620000|2024-11-07 12:13:40|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1730981630000|2024-11-07 12:13:50|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1730981650000|2024-11-07 12:14:10|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1730981660000|2024-11-07 12:14:20|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1730981670000|2024-11-07 12:14:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730981690000|2024-11-07 12:14:50|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1730981700000|2024-11-07 12:15:00|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730981710000|2024-11-07 12:15:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730981720000|2024-11-07 12:15:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730981730000|2024-11-07 12:15:30|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1730981740000|2024-11-07 12:15:40|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1730981750000|2024-11-07 12:15:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730981760000|2024-11-07 12:16:00|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1730981770000|2024-11-07 12:16:10|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730981800000|2024-11-07 12:16:40|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730981810000|2024-11-07 12:16:50|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1730981820000|2024-11-07 12:17:00|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1730981830000|2024-11-07 12:17:10|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1730981840000|2024-11-07 12:17:20|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1730981850000|2024-11-07 12:17:30|32.16|29.76|32.19|29.79|32.19|29.79|32.16|29.76|0
1730981860000|2024-11-07 12:17:40|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1730981880000|2024-11-07 12:18:00|32.19|29.79|32.22|29.82|32.22|29.82|32.19|29.79|0
1730981890000|2024-11-07 12:18:10|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1730981900000|2024-11-07 12:18:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1730981920000|2024-11-07 12:18:40|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1730981950000|2024-11-07 12:19:10|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1730981960000|2024-11-07 12:19:20|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1730981970000|2024-11-07 12:19:30|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1730981980000|2024-11-07 12:19:40|32.17|29.77|32.19|29.79|32.19|29.79|32.17|29.77|0
1730981990000|2024-11-07 12:19:50|32.2|29.8|32.2|29.8|32.2|29.8|32.19|29.79|0
1730982000000|2024-11-07 12:20:00|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1730982010000|2024-11-07 12:20:10|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1730982020000|2024-11-07 12:20:20|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1730982030000|2024-11-07 12:20:30|32.21|29.81|32.2|29.8|32.22|29.82|32.2|29.8|0
1730982040000|2024-11-07 12:20:40|32.22|29.82|32.19|29.79|32.22|29.82|32.19|29.79|0
1730982050000|2024-11-07 12:20:50|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1730982060000|2024-11-07 12:21:00|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1730982070000|2024-11-07 12:21:10|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1730982080000|2024-11-07 12:21:20|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1730982090000|2024-11-07 12:21:30|32.15|29.75|32.16|29.76|32.16|29.76|32.15|29.75|0
1730982100000|2024-11-07 12:21:40|32.19|29.79|32.17|29.77|32.19|29.79|32.17|29.77|0
1730982110000|2024-11-07 12:21:50|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1730982120000|2024-11-07 12:22:00|32.16|29.76|32.19|29.79|32.19|29.79|32.16|29.76|0
1730982130000|2024-11-07 12:22:10|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1730982140000|2024-11-07 12:22:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1730982150000|2024-11-07 12:22:30|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1730982160000|2024-11-07 12:22:40|32.16|29.76|32.16|29.76|32.17|29.77|32.16|29.76|0
1730982170000|2024-11-07 12:22:50|32.19|29.79|32.17|29.77|32.19|29.79|32.17|29.77|0
1730982180000|2024-11-07 12:23:00|32.18|29.78|32.17|29.77|32.19|29.79|32.17|29.77|0
1730982190000|2024-11-07 12:23:10|32.18|29.78|32.17|29.77|32.19|29.79|32.17|29.77|0
1730982200000|2024-11-07 12:23:20|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1730982210000|2024-11-07 12:23:30|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1730982220000|2024-11-07 12:23:40|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1730982240000|2024-11-07 12:24:00|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730982250000|2024-11-07 12:24:10|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730982260000|2024-11-07 12:24:20|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1730982270000|2024-11-07 12:24:30|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1730982280000|2024-11-07 12:24:40|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1730982290000|2024-11-07 12:24:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1730982300000|2024-11-07 12:25:00|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730982310000|2024-11-07 12:25:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730982320000|2024-11-07 12:25:20|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1730982340000|2024-11-07 12:25:40|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730982350000|2024-11-07 12:25:50|32.06|29.66|32.07|29.67|32.08|29.68|32.06|29.66|0
1730982360000|2024-11-07 12:26:00|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730982370000|2024-11-07 12:26:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730982380000|2024-11-07 12:26:20|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730982390000|2024-11-07 12:26:30|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1730982410000|2024-11-07 12:26:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730982420000|2024-11-07 12:27:00|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1730982430000|2024-11-07 12:27:10|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730982440000|2024-11-07 12:27:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730982450000|2024-11-07 12:27:30|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730982470000|2024-11-07 12:27:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730982480000|2024-11-07 12:28:00|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730982490000|2024-11-07 12:28:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730982500000|2024-11-07 12:28:20|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730982530000|2024-11-07 12:28:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730982560000|2024-11-07 12:29:20|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730982570000|2024-11-07 12:29:30|32.02|29.62|32.02|29.62|32.04|29.64|32.02|29.62|0
1730982580000|2024-11-07 12:29:40|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1730982590000|2024-11-07 12:29:50|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730982600000|2024-11-07 12:30:00|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1730982610000|2024-11-07 12:30:10|32.09|29.69|32.09|29.69|32.1|29.7|32.09|29.69|0
1730982620000|2024-11-07 12:30:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730982630000|2024-11-07 12:30:30|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730982640000|2024-11-07 12:30:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730982650000|2024-11-07 12:30:50|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1730982660000|2024-11-07 12:31:00|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730982680000|2024-11-07 12:31:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730982690000|2024-11-07 12:31:30|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1730982700000|2024-11-07 12:31:40|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730982710000|2024-11-07 12:31:50|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1730982720000|2024-11-07 12:32:00|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1730982730000|2024-11-07 12:32:10|32.1|29.7|32.12|29.72|32.12|29.72|32.1|29.7|0
1730982740000|2024-11-07 12:32:20|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1730982750000|2024-11-07 12:32:30|32.1|29.7|32.1|29.7|32.1|29.7|32.08|29.68|0
1730982760000|2024-11-07 12:32:40|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1730982770000|2024-11-07 12:32:50|32.12|29.72|32.1|29.7|32.12|29.72|32.1|29.7|0
1730982790000|2024-11-07 12:33:10|32.11|29.71|32.11|29.71|32.11|29.71|32.1|29.7|0
1730982800000|2024-11-07 12:33:20|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1730982810000|2024-11-07 12:33:30|32.12|29.72|32.12|29.72|32.13|29.73|32.12|29.72|0
1730982820000|2024-11-07 12:33:40|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1730982830000|2024-11-07 12:33:50|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730982840000|2024-11-07 12:34:00|32.13|29.73|32.1|29.7|32.13|29.73|32.1|29.7|0
1730982870000|2024-11-07 12:34:30|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1730982890000|2024-11-07 12:34:50|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1730982910000|2024-11-07 12:35:10|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730982930000|2024-11-07 12:35:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730982940000|2024-11-07 12:35:40|32.09|29.69|32.08|29.68|32.09|29.69|32.08|29.68|0
1730982950000|2024-11-07 12:35:50|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730982970000|2024-11-07 12:36:10|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1730983000000|2024-11-07 12:36:40|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1730983010000|2024-11-07 12:36:50|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730983020000|2024-11-07 12:37:00|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1730983030000|2024-11-07 12:37:10|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1730983040000|2024-11-07 12:37:20|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1730983050000|2024-11-07 12:37:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730983060000|2024-11-07 12:37:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730983070000|2024-11-07 12:37:50|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1730983080000|2024-11-07 12:38:00|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1730983090000|2024-11-07 12:38:10|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1730983100000|2024-11-07 12:38:20|32.1|29.7|32.12|29.72|32.12|29.72|32.1|29.7|0
1730983110000|2024-11-07 12:38:30|32.13|29.73|32.13|29.73|32.13|29.73|32.12|29.72|0
1730983120000|2024-11-07 12:38:40|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1730983130000|2024-11-07 12:38:50|32.14|29.74|32.14|29.74|32.14|29.74|32.13|29.73|0
1730983140000|2024-11-07 12:39:00|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1730983150000|2024-11-07 12:39:10|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1730983160000|2024-11-07 12:39:20|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1730983170000|2024-11-07 12:39:30|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730983190000|2024-11-07 12:39:50|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1730983200000|2024-11-07 12:40:00|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1730983220000|2024-11-07 12:40:20|32.15|29.75|32.16|29.76|32.16|29.76|32.15|29.75|0
1730983230000|2024-11-07 12:40:30|32.15|29.75|32.16|29.76|32.16|29.76|32.14|29.74|0
1730983240000|2024-11-07 12:40:40|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1730983250000|2024-11-07 12:40:50|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1730983270000|2024-11-07 12:41:10|32.15|29.75|32.15|29.75|32.15|29.75|32.14|29.74|0
1730983280000|2024-11-07 12:41:20|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1730983290000|2024-11-07 12:41:30|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1730983300000|2024-11-07 12:41:40|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1730983310000|2024-11-07 12:41:50|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1730983320000|2024-11-07 12:42:00|32.2|29.8|32.22|29.82|32.22|29.82|32.2|29.8|0
1730983330000|2024-11-07 12:42:10|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1730983340000|2024-11-07 12:42:20|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1730983350000|2024-11-07 12:42:30|32.22|29.82|32.23|29.83|32.24|29.84|32.22|29.82|0
1730983360000|2024-11-07 12:42:40|32.22|29.82|32.26|29.86|32.26|29.86|32.22|29.82|0
1730983370000|2024-11-07 12:42:50|32.24|29.84|32.26|29.86|32.26|29.86|32.24|29.84|0
1730983380000|2024-11-07 12:43:00|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1730983390000|2024-11-07 12:43:10|32.24|29.84|32.26|29.86|32.26|29.86|32.24|29.84|0
1730983400000|2024-11-07 12:43:20|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1730983410000|2024-11-07 12:43:30|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1730983430000|2024-11-07 12:43:50|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1730983440000|2024-11-07 12:44:00|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1730983450000|2024-11-07 12:44:10|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1730983460000|2024-11-07 12:44:20|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1730983470000|2024-11-07 12:44:30|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1730983480000|2024-11-07 12:44:40|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1730983490000|2024-11-07 12:44:50|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1730983500000|2024-11-07 12:45:00|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1730983510000|2024-11-07 12:45:10|32.31|29.91|32.29|29.89|32.31|29.91|32.28|29.88|0
1730983520000|2024-11-07 12:45:20|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1730983530000|2024-11-07 12:45:30|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1730983540000|2024-11-07 12:45:40|32.29|29.89|32.26|29.86|32.29|29.89|32.26|29.86|0
1730983550000|2024-11-07 12:45:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730983560000|2024-11-07 12:46:00|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1730983570000|2024-11-07 12:46:10|32.26|29.86|32.24|29.84|32.26|29.86|32.24|29.84|0
1730983580000|2024-11-07 12:46:20|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1730983590000|2024-11-07 12:46:30|32.26|29.86|32.27|29.87|32.27|29.87|32.26|29.86|0
1730983600000|2024-11-07 12:46:40|32.28|29.88|32.28|29.88|32.28|29.88|32.26|29.86|0
1730983610000|2024-11-07 12:46:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730983620000|2024-11-07 12:47:00|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730983630000|2024-11-07 12:47:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730983640000|2024-11-07 12:47:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730983650000|2024-11-07 12:47:30|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1730983660000|2024-11-07 12:47:40|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1730983670000|2024-11-07 12:47:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730983680000|2024-11-07 12:48:00|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1730983690000|2024-11-07 12:48:10|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1730983700000|2024-11-07 12:48:20|32.3|29.9|32.32|29.92|32.32|29.92|32.3|29.9|0
1730983710000|2024-11-07 12:48:30|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1730983720000|2024-11-07 12:48:40|32.32|29.92|32.26|29.86|32.32|29.92|32.26|29.86|0
1730983730000|2024-11-07 12:48:50|32.28|29.88|32.28|29.88|32.28|29.88|32.26|29.86|0
1730983740000|2024-11-07 12:49:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730983770000|2024-11-07 12:49:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730983790000|2024-11-07 12:49:50|32.27|29.87|32.26|29.86|32.27|29.87|32.26|29.86|0
1730983800000|2024-11-07 12:50:00|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1730983810000|2024-11-07 12:50:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1730983820000|2024-11-07 12:50:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730983840000|2024-11-07 12:50:40|32.26|29.86|32.34|29.94|32.34|29.94|32.26|29.86|0
1730983850000|2024-11-07 12:50:50|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1730983860000|2024-11-07 12:51:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730983880000|2024-11-07 12:51:20|32.33|29.93|32.33|29.93|32.33|29.93|32.32|29.92|0
1730983890000|2024-11-07 12:51:30|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1730983900000|2024-11-07 12:51:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1730983910000|2024-11-07 12:51:50|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1730983920000|2024-11-07 12:52:00|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1730983930000|2024-11-07 12:52:10|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1730983950000|2024-11-07 12:52:30|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1730983960000|2024-11-07 12:52:40|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1730983970000|2024-11-07 12:52:50|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1730983990000|2024-11-07 12:53:10|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1730984010000|2024-11-07 12:53:30|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1730984020000|2024-11-07 12:53:40|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1730984030000|2024-11-07 12:53:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1730984040000|2024-11-07 12:54:00|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1730984050000|2024-11-07 12:54:10|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1730984060000|2024-11-07 12:54:20|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1730984070000|2024-11-07 12:54:30|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1730984080000|2024-11-07 12:54:40|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1730984090000|2024-11-07 12:54:50|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1730984100000|2024-11-07 12:55:00|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1730984130000|2024-11-07 12:55:30|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1730984140000|2024-11-07 12:55:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1730984160000|2024-11-07 12:56:00|32.17|29.77|32.15|29.75|32.17|29.77|32.15|29.75|0
1730984170000|2024-11-07 12:56:10|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1730984180000|2024-11-07 12:56:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730984190000|2024-11-07 12:56:30|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1730984200000|2024-11-07 12:56:40|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1730984210000|2024-11-07 12:56:50|32.14|29.74|32.14|29.74|32.15|29.75|32.14|29.74|0
1730984220000|2024-11-07 12:57:00|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1730984230000|2024-11-07 12:57:10|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1730984280000|2024-11-07 12:58:00|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1730984290000|2024-11-07 12:58:10|32.13|29.73|32.12|29.72|32.13|29.73|32.11|29.71|0
1730984300000|2024-11-07 12:58:20|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1730984310000|2024-11-07 12:58:30|32.11|29.71|32.13|29.73|32.13|29.73|32.11|29.71|0
1730984320000|2024-11-07 12:58:40|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1730984350000|2024-11-07 12:59:10|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1730984360000|2024-11-07 12:59:20|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1730984380000|2024-11-07 12:59:40|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1730984390000|2024-11-07 12:59:50|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1730984400000|2024-11-07 13:00:00|32.1|29.7|32.1|29.7|32.1|29.7|32.08|29.68|0
1730984410000|2024-11-07 13:00:10|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1730984420000|2024-11-07 13:00:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730984430000|2024-11-07 13:00:30|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1730984440000|2024-11-07 13:00:40|32.08|29.68|32.08|29.68|32.1|29.7|32.08|29.68|0
1730984450000|2024-11-07 13:00:50|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730984460000|2024-11-07 13:01:00|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1730984470000|2024-11-07 13:01:10|32.06|29.66|32.06|29.66|32.07|29.67|32.06|29.66|0
1730984480000|2024-11-07 13:01:20|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730984500000|2024-11-07 13:01:40|32.03|29.63|32.04|29.64|32.04|29.64|32.03|29.63|0
1730984510000|2024-11-07 13:01:50|32.03|29.63|32.02|29.62|32.04|29.64|32.02|29.62|0
1730984520000|2024-11-07 13:02:00|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1730984530000|2024-11-07 13:02:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1730984570000|2024-11-07 13:02:50|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1730984600000|2024-11-07 13:03:20|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1730984620000|2024-11-07 13:03:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1730984640000|2024-11-07 13:04:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1730984660000|2024-11-07 13:04:20|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1730984670000|2024-11-07 13:04:30|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1730984680000|2024-11-07 13:04:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1730984690000|2024-11-07 13:04:50|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1730984700000|2024-11-07 13:05:00|31.99|29.59|31.96|29.56|31.99|29.59|31.96|29.56|0
1730984710000|2024-11-07 13:05:10|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1730984720000|2024-11-07 13:05:20|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1730984730000|2024-11-07 13:05:30|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1730984740000|2024-11-07 13:05:40|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1730984750000|2024-11-07 13:05:50|32.01|29.61|32|29.6|32.01|29.61|31.99|29.59|0
1730984760000|2024-11-07 13:06:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1730984780000|2024-11-07 13:06:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1730984790000|2024-11-07 13:06:30|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1730984800000|2024-11-07 13:06:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1730984810000|2024-11-07 13:06:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1730984820000|2024-11-07 13:07:00|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1730984830000|2024-11-07 13:07:10|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1730984850000|2024-11-07 13:07:30|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1730984870000|2024-11-07 13:07:50|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1730984880000|2024-11-07 13:08:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1730984890000|2024-11-07 13:08:10|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1730984900000|2024-11-07 13:08:20|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1730984920000|2024-11-07 13:08:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730984930000|2024-11-07 13:08:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1730984940000|2024-11-07 13:09:00|31.96|29.56|31.96|29.56|31.96|29.56|31.95|29.55|0
1730984950000|2024-11-07 13:09:10|31.95|29.55|31.97|29.57|31.97|29.57|31.95|29.55|0
1730984960000|2024-11-07 13:09:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730984970000|2024-11-07 13:09:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1730984990000|2024-11-07 13:09:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730985000000|2024-11-07 13:10:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1730985010000|2024-11-07 13:10:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730985020000|2024-11-07 13:10:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1730985030000|2024-11-07 13:10:30|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1730985040000|2024-11-07 13:10:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1730985050000|2024-11-07 13:10:50|31.99|29.59|31.97|29.57|31.99|29.59|31.97|29.57|0
1730985060000|2024-11-07 13:11:00|31.96|29.56|31.97|29.57|31.99|29.59|31.96|29.56|0
1730985070000|2024-11-07 13:11:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730985080000|2024-11-07 13:11:20|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1730985090000|2024-11-07 13:11:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1730985100000|2024-11-07 13:11:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1730985140000|2024-11-07 13:12:20|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1730985160000|2024-11-07 13:12:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1730985170000|2024-11-07 13:12:50|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1730985180000|2024-11-07 13:13:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1730985190000|2024-11-07 13:13:10|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1730985200000|2024-11-07 13:13:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1730985220000|2024-11-07 13:13:40|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1730985230000|2024-11-07 13:13:50|31.95|29.55|31.93|29.53|31.95|29.55|31.93|29.53|0
1730985240000|2024-11-07 13:14:00|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1730985250000|2024-11-07 13:14:10|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1730985260000|2024-11-07 13:14:20|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1730985270000|2024-11-07 13:14:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730985280000|2024-11-07 13:14:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1730985290000|2024-11-07 13:14:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730985300000|2024-11-07 13:15:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1730985310000|2024-11-07 13:15:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1730985320000|2024-11-07 13:15:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730985330000|2024-11-07 13:15:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1730985350000|2024-11-07 13:15:50|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1730985360000|2024-11-07 13:16:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1730985380000|2024-11-07 13:16:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730985390000|2024-11-07 13:16:30|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1730985410000|2024-11-07 13:16:50|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1730985420000|2024-11-07 13:17:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1730985430000|2024-11-07 13:17:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1730985450000|2024-11-07 13:17:30|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1730985460000|2024-11-07 13:17:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730985480000|2024-11-07 13:18:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1730985490000|2024-11-07 13:18:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1730985520000|2024-11-07 13:18:40|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1730985530000|2024-11-07 13:18:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1730985540000|2024-11-07 13:19:00|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1730985550000|2024-11-07 13:19:10|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1730985560000|2024-11-07 13:19:20|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1730985570000|2024-11-07 13:19:30|32.01|29.61|32.03|29.63|32.03|29.63|32.01|29.61|0
1730985580000|2024-11-07 13:19:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1730985590000|2024-11-07 13:19:50|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1730985600000|2024-11-07 13:20:00|32.03|29.63|32.03|29.63|32.04|29.64|32.03|29.63|0
1730985610000|2024-11-07 13:20:10|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1730985630000|2024-11-07 13:20:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730985640000|2024-11-07 13:20:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730985650000|2024-11-07 13:20:50|32.09|29.69|32.11|29.71|32.13|29.73|32.09|29.69|0
1730985660000|2024-11-07 13:21:00|32.08|29.68|32.05|29.65|32.08|29.68|32.05|29.65|0
1730985670000|2024-11-07 13:21:10|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1730985680000|2024-11-07 13:21:20|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1730985690000|2024-11-07 13:21:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730985700000|2024-11-07 13:21:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730985710000|2024-11-07 13:21:50|32.06|29.66|32.05|29.65|32.07|29.67|32.04|29.64|0
1730985720000|2024-11-07 13:22:00|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1730985730000|2024-11-07 13:22:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1730985740000|2024-11-07 13:22:20|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1730985750000|2024-11-07 13:22:30|32.03|29.63|32.03|29.63|32.05|29.65|32.03|29.63|0
1730985760000|2024-11-07 13:22:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730985770000|2024-11-07 13:22:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1730985780000|2024-11-07 13:23:00|32.04|29.64|32.04|29.64|32.04|29.64|32.03|29.63|0
1730985800000|2024-11-07 13:23:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730985810000|2024-11-07 13:23:30|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730985840000|2024-11-07 13:24:00|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1730985850000|2024-11-07 13:24:10|32.04|29.64|32.04|29.64|32.04|29.64|32.03|29.63|0
1730985860000|2024-11-07 13:24:20|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730985870000|2024-11-07 13:24:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730985880000|2024-11-07 13:24:40|32.09|29.69|32.08|29.68|32.09|29.69|32.08|29.68|0
1730985890000|2024-11-07 13:24:50|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730985900000|2024-11-07 13:25:00|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1730985910000|2024-11-07 13:25:10|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730985920000|2024-11-07 13:25:20|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1730985930000|2024-11-07 13:25:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730985940000|2024-11-07 13:25:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730985950000|2024-11-07 13:25:50|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1730985970000|2024-11-07 13:26:10|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730986000000|2024-11-07 13:26:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730986010000|2024-11-07 13:26:50|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1730986020000|2024-11-07 13:27:00|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1730986030000|2024-11-07 13:27:10|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1730986040000|2024-11-07 13:27:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1730986050000|2024-11-07 13:27:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730986060000|2024-11-07 13:27:40|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1730986070000|2024-11-07 13:27:50|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1730986080000|2024-11-07 13:28:00|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1730986090000|2024-11-07 13:28:10|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1730986100000|2024-11-07 13:28:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730986110000|2024-11-07 13:28:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730986130000|2024-11-07 13:28:50|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1730986140000|2024-11-07 13:29:00|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1730986150000|2024-11-07 13:29:10|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1730986160000|2024-11-07 13:29:20|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730986180000|2024-11-07 13:29:40|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1730986190000|2024-11-07 13:29:50|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730986200000|2024-11-07 13:30:00|32.17|29.77|32.14|29.74|32.17|29.77|32.14|29.74|0
1730986210000|2024-11-07 13:30:10|32.13|29.73|32.15|29.75|32.15|29.75|32.13|29.73|0
1730986220000|2024-11-07 13:30:20|32.17|29.77|32.15|29.75|32.17|29.77|32.15|29.75|0
1730986230000|2024-11-07 13:30:30|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1730986240000|2024-11-07 13:30:40|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1730986250000|2024-11-07 13:30:50|32.24|29.84|32.28|29.88|32.28|29.88|32.23|29.83|0
1730986260000|2024-11-07 13:31:00|32.27|29.87|32.27|29.87|32.27|29.87|32.25|29.85|0
1730986270000|2024-11-07 13:31:10|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1730986280000|2024-11-07 13:31:20|32.25|29.85|32.28|29.88|32.28|29.88|32.25|29.85|0
1730986290000|2024-11-07 13:31:30|32.3|29.9|32.35|29.95|32.35|29.95|32.3|29.9|0
1730986300000|2024-11-07 13:31:40|32.36|29.96|32.26|29.86|32.36|29.96|32.26|29.86|0
1730986310000|2024-11-07 13:31:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1730986320000|2024-11-07 13:32:00|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1730986330000|2024-11-07 13:32:10|32.24|29.84|32.31|29.91|32.31|29.91|32.23|29.83|0
1730986340000|2024-11-07 13:32:20|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1730986350000|2024-11-07 13:32:30|32.26|29.86|32.25|29.85|32.27|29.87|32.25|29.85|0
1730986360000|2024-11-07 13:32:40|32.27|29.87|32.27|29.87|32.28|29.88|32.26|29.86|0
1730986370000|2024-11-07 13:32:50|32.28|29.88|32.29|29.89|32.29|29.89|32.27|29.87|0
1730986380000|2024-11-07 13:33:00|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1730986390000|2024-11-07 13:33:10|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730986400000|2024-11-07 13:33:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1730986410000|2024-11-07 13:33:30|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1730986420000|2024-11-07 13:33:40|32.38|29.98|32.36|29.96|32.38|29.98|32.36|29.96|0
1730986430000|2024-11-07 13:33:50|32.39|29.99|32.35|29.95|32.39|29.99|32.35|29.95|0
1730986440000|2024-11-07 13:34:00|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1730986450000|2024-11-07 13:34:10|32.38|29.98|32.4|30|32.4|30|32.38|29.98|0
1730986460000|2024-11-07 13:34:20|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1730986470000|2024-11-07 13:34:30|32.39|29.99|32.36|29.96|32.39|29.99|32.35|29.95|0
1730986480000|2024-11-07 13:34:40|32.35|29.95|32.34|29.94|32.36|29.96|32.34|29.94|0
1730986490000|2024-11-07 13:34:50|32.35|29.95|32.34|29.94|32.36|29.96|32.34|29.94|0
1730986500000|2024-11-07 13:35:00|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1730986510000|2024-11-07 13:35:10|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730986520000|2024-11-07 13:35:20|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1730986530000|2024-11-07 13:35:30|32.25|29.85|32.25|29.85|32.27|29.87|32.25|29.85|0
1730986540000|2024-11-07 13:35:40|32.23|29.83|32.2|29.8|32.23|29.83|32.2|29.8|0
1730986550000|2024-11-07 13:35:50|32.21|29.81|32.2|29.8|32.21|29.81|32.2|29.8|0
1730986560000|2024-11-07 13:36:00|32.19|29.79|32.19|29.79|32.19|29.79|32.16|29.76|0
1730986570000|2024-11-07 13:36:10|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1730986580000|2024-11-07 13:36:20|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1730986590000|2024-11-07 13:36:30|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1730986600000|2024-11-07 13:36:40|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1730986610000|2024-11-07 13:36:50|32.17|29.77|32.19|29.79|32.19|29.79|32.17|29.77|0
1730986620000|2024-11-07 13:37:00|32.17|29.77|32.19|29.79|32.19|29.79|32.17|29.77|0
1730986630000|2024-11-07 13:37:10|32.2|29.8|32.29|29.89|32.29|29.89|32.2|29.8|0
1730986640000|2024-11-07 13:37:20|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730986650000|2024-11-07 13:37:30|32.29|29.89|32.29|29.89|32.31|29.91|32.29|29.89|0
1730986660000|2024-11-07 13:37:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1730986670000|2024-11-07 13:37:50|32.31|29.91|32.29|29.89|32.32|29.92|32.28|29.88|0
1730986680000|2024-11-07 13:38:00|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1730986690000|2024-11-07 13:38:10|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1730986700000|2024-11-07 13:38:20|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1730986710000|2024-11-07 13:38:30|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1730986720000|2024-11-07 13:38:40|32.26|29.86|32.24|29.84|32.26|29.86|32.24|29.84|0
1730986730000|2024-11-07 13:38:50|32.25|29.85|32.21|29.81|32.25|29.85|32.21|29.81|0
1730986740000|2024-11-07 13:39:00|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1730986750000|2024-11-07 13:39:10|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1730986760000|2024-11-07 13:39:20|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1730986770000|2024-11-07 13:39:30|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1730986780000|2024-11-07 13:39:40|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1730986800000|2024-11-07 13:40:00|32.25|29.85|32.29|29.89|32.29|29.89|32.25|29.85|0
1730986810000|2024-11-07 13:40:10|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1730986820000|2024-11-07 13:40:20|32.31|29.91|32.35|29.95|32.35|29.95|32.31|29.91|0
1730986830000|2024-11-07 13:40:30|32.33|29.93|32.35|29.95|32.36|29.96|32.33|29.93|0
1730986840000|2024-11-07 13:40:40|32.34|29.94|32.36|29.96|32.36|29.96|32.33|29.93|0
1730986850000|2024-11-07 13:40:50|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1730986860000|2024-11-07 13:41:00|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1730986870000|2024-11-07 13:41:10|32.36|29.96|32.38|29.98|32.39|29.99|32.36|29.96|0
1730986880000|2024-11-07 13:41:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1730986900000|2024-11-07 13:41:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1730986910000|2024-11-07 13:41:50|32.39|29.99|32.43|30.03|32.43|30.03|32.39|29.99|0
1730986920000|2024-11-07 13:42:00|32.42|30.02|32.38|29.98|32.42|30.02|32.37|29.97|0
1730986930000|2024-11-07 13:42:10|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1730986940000|2024-11-07 13:42:20|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1730986950000|2024-11-07 13:42:30|32.38|29.98|32.35|29.95|32.38|29.98|32.35|29.95|0
1730986960000|2024-11-07 13:42:40|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1730986970000|2024-11-07 13:42:50|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1730986980000|2024-11-07 13:43:00|32.35|29.95|32.34|29.94|32.35|29.95|32.33|29.93|0
1730986990000|2024-11-07 13:43:10|32.33|29.93|32.31|29.91|32.33|29.93|32.31|29.91|0
1730987000000|2024-11-07 13:43:20|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1730987010000|2024-11-07 13:43:30|32.3|29.9|32.29|29.89|32.31|29.91|32.29|29.89|0
1730987020000|2024-11-07 13:43:40|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1730987030000|2024-11-07 13:43:50|32.29|29.89|32.28|29.88|32.29|29.89|32.27|29.87|0
1730987040000|2024-11-07 13:44:00|32.29|29.89|32.28|29.88|32.29|29.89|32.27|29.87|0
1730987050000|2024-11-07 13:44:10|32.29|29.89|32.27|29.87|32.29|29.89|32.27|29.87|0
1730987060000|2024-11-07 13:44:20|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1730987070000|2024-11-07 13:44:30|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1730987080000|2024-11-07 13:44:40|32.24|29.84|32.24|29.84|32.25|29.85|32.24|29.84|0
1730987090000|2024-11-07 13:44:50|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1730987100000|2024-11-07 13:45:00|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1730987110000|2024-11-07 13:45:10|32.26|29.86|32.25|29.85|32.27|29.87|32.25|29.85|0
1730987120000|2024-11-07 13:45:20|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1730987130000|2024-11-07 13:45:30|32.24|29.84|32.24|29.84|32.27|29.87|32.24|29.84|0
1730987140000|2024-11-07 13:45:40|32.23|29.83|32.17|29.77|32.23|29.83|32.17|29.77|0
1730987150000|2024-11-07 13:45:50|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1730987160000|2024-11-07 13:46:00|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1730987170000|2024-11-07 13:46:10|32.14|29.74|32.14|29.74|32.16|29.76|32.14|29.74|0
1730987180000|2024-11-07 13:46:20|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1730987190000|2024-11-07 13:46:30|32.13|29.73|32.12|29.72|32.14|29.74|32.12|29.72|0
1730987200000|2024-11-07 13:46:40|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1730987210000|2024-11-07 13:46:50|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1730987230000|2024-11-07 13:47:10|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1730987240000|2024-11-07 13:47:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730987250000|2024-11-07 13:47:30|32.08|29.68|32.03|29.63|32.08|29.68|32.03|29.63|0
1730987260000|2024-11-07 13:47:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1730987270000|2024-11-07 13:47:50|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1730987280000|2024-11-07 13:48:00|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1730987290000|2024-11-07 13:48:10|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1730987300000|2024-11-07 13:48:20|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1730987310000|2024-11-07 13:48:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1730987320000|2024-11-07 13:48:40|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1730987330000|2024-11-07 13:48:50|32.05|29.65|32.06|29.66|32.07|29.67|32.05|29.65|0
1730987340000|2024-11-07 13:49:00|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1730987350000|2024-11-07 13:49:10|32.07|29.67|32.1|29.7|32.1|29.7|32.07|29.67|0
1730987360000|2024-11-07 13:49:20|32.09|29.69|32.07|29.67|32.09|29.69|32.07|29.67|0
1730987370000|2024-11-07 13:49:30|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730987380000|2024-11-07 13:49:40|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1730987390000|2024-11-07 13:49:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730987400000|2024-11-07 13:50:00|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1730987410000|2024-11-07 13:50:10|32.05|29.65|32.09|29.69|32.09|29.69|32.05|29.65|0
1730987420000|2024-11-07 13:50:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730987430000|2024-11-07 13:50:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730987440000|2024-11-07 13:50:40|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730987450000|2024-11-07 13:50:50|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730987470000|2024-11-07 13:51:10|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1730987480000|2024-11-07 13:51:20|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1730987490000|2024-11-07 13:51:30|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1730987500000|2024-11-07 13:51:40|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1730987510000|2024-11-07 13:51:50|32.06|29.66|32.07|29.67|32.09|29.69|32.06|29.66|0
1730987520000|2024-11-07 13:52:00|32.06|29.66|32.1|29.7|32.1|29.7|32.06|29.66|0
1730987530000|2024-11-07 13:52:10|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1730987540000|2024-11-07 13:52:20|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1730987550000|2024-11-07 13:52:30|32.11|29.71|32.14|29.74|32.14|29.74|32.11|29.71|0
1730987560000|2024-11-07 13:52:40|32.13|29.73|32.13|29.73|32.13|29.73|32.11|29.71|0
1730987570000|2024-11-07 13:52:50|32.14|29.74|32.13|29.73|32.14|29.74|32.11|29.71|0
1730987580000|2024-11-07 13:53:00|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1730987590000|2024-11-07 13:53:10|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1730987600000|2024-11-07 13:53:20|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1730987610000|2024-11-07 13:53:30|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1730987620000|2024-11-07 13:53:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730987630000|2024-11-07 13:53:50|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1730987640000|2024-11-07 13:54:00|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730987650000|2024-11-07 13:54:10|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1730987660000|2024-11-07 13:54:20|32.03|29.63|32.06|29.66|32.06|29.66|32.03|29.63|0
1730987670000|2024-11-07 13:54:30|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1730987690000|2024-11-07 13:54:50|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1730987700000|2024-11-07 13:55:00|32.09|29.69|32.09|29.69|32.09|29.69|32.07|29.67|0
1730987710000|2024-11-07 13:55:10|32.11|29.71|32.11|29.71|32.11|29.71|32.1|29.7|0
1730987720000|2024-11-07 13:55:20|32.13|29.73|32.11|29.71|32.13|29.73|32.11|29.71|0
1730987730000|2024-11-07 13:55:30|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1730987740000|2024-11-07 13:55:40|32.11|29.71|32.11|29.71|32.11|29.71|32.1|29.7|0
1730987750000|2024-11-07 13:55:50|32.15|29.75|32.15|29.75|32.15|29.75|32.14|29.74|0
1730987760000|2024-11-07 13:56:00|32.13|29.73|32.11|29.71|32.13|29.73|32.11|29.71|0
1730987770000|2024-11-07 13:56:10|32.13|29.73|32.09|29.69|32.13|29.73|32.09|29.69|0
1730987780000|2024-11-07 13:56:20|32.1|29.7|32.13|29.73|32.13|29.73|32.1|29.7|0
1730987790000|2024-11-07 13:56:30|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1730987800000|2024-11-07 13:56:40|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1730987810000|2024-11-07 13:56:50|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1730987820000|2024-11-07 13:57:00|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1730987840000|2024-11-07 13:57:20|32.06|29.66|32.06|29.66|32.06|29.66|32.05|29.65|0
1730987850000|2024-11-07 13:57:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1730987860000|2024-11-07 13:57:40|32.04|29.64|32.05|29.65|32.05|29.65|32.03|29.63|0
1730987880000|2024-11-07 13:58:00|32.06|29.66|32.11|29.71|32.11|29.71|32.06|29.66|0
1730987890000|2024-11-07 13:58:10|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1730987900000|2024-11-07 13:58:20|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1730987910000|2024-11-07 13:58:30|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1730987920000|2024-11-07 13:58:40|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1730987930000|2024-11-07 13:58:50|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1730987940000|2024-11-07 13:59:00|32.13|29.73|32.11|29.71|32.13|29.73|32.11|29.71|0
1730987950000|2024-11-07 13:59:10|32.12|29.72|32.11|29.71|32.13|29.73|32.11|29.71|0
1730987960000|2024-11-07 13:59:20|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1730987970000|2024-11-07 13:59:30|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1730987980000|2024-11-07 13:59:40|32.09|29.69|32.09|29.69|32.1|29.7|32.09|29.69|0
1730988000000|2024-11-07 14:00:00|32.07|29.67|32.1|29.7|32.11|29.71|32.07|29.67|0
1730988010000|2024-11-07 14:00:10|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1730988020000|2024-11-07 14:00:20|32.1|29.7|32.14|29.74|32.14|29.74|32.1|29.7|0
1730988030000|2024-11-07 14:00:30|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1730988040000|2024-11-07 14:00:40|32.18|29.78|32.17|29.77|32.18|29.78|32.16|29.76|0
1730988050000|2024-11-07 14:00:50|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1730988060000|2024-11-07 14:01:00|32.15|29.75|32.15|29.75|32.15|29.75|32.14|29.74|0
1730988070000|2024-11-07 14:01:10|32.18|29.78|32.15|29.75|32.18|29.78|32.15|29.75|0
1730988080000|2024-11-07 14:01:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1730988090000|2024-11-07 14:01:30|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1730988100000|2024-11-07 14:01:40|32.13|29.73|32.11|29.71|32.13|29.73|32.11|29.71|0
1730988120000|2024-11-07 14:02:00|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1730988170000|2024-11-07 14:02:50|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1730988180000|2024-11-07 14:03:00|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1730988190000|2024-11-07 14:03:10|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1730988200000|2024-11-07 14:03:20|32.04|29.64|32.06|29.66|32.06|29.66|32.04|29.64|0
1730988210000|2024-11-07 14:03:30|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1730988220000|2024-11-07 14:03:40|32.07|29.67|32.03|29.63|32.07|29.67|32.03|29.63|0
1730988230000|2024-11-07 14:03:50|32.04|29.64|32.07|29.67|32.07|29.67|32.04|29.64|0
1730988240000|2024-11-07 14:04:00|32.06|29.66|32.05|29.65|32.06|29.66|32.04|29.64|0
1730988250000|2024-11-07 14:04:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730988260000|2024-11-07 14:04:20|32.03|29.63|32.04|29.64|32.04|29.64|32.03|29.63|0
1730988270000|2024-11-07 14:04:30|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1730988280000|2024-11-07 14:04:40|32.09|29.69|32.08|29.68|32.09|29.69|32.08|29.68|0
1730988290000|2024-11-07 14:04:50|32.07|29.67|32.07|29.67|32.08|29.68|32.07|29.67|0
1730988300000|2024-11-07 14:05:00|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1730988310000|2024-11-07 14:05:10|32.11|29.71|32.13|29.73|32.13|29.73|32.11|29.71|0
1730988320000|2024-11-07 14:05:20|32.14|29.74|32.13|29.73|32.15|29.75|32.13|29.73|0
1730988330000|2024-11-07 14:05:30|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1730988340000|2024-11-07 14:05:40|32.1|29.7|32.08|29.68|32.1|29.7|32.08|29.68|0
1730988350000|2024-11-07 14:05:50|32.1|29.7|32.08|29.68|32.1|29.7|32.08|29.68|0
1730988360000|2024-11-07 14:06:00|32.1|29.7|32.06|29.66|32.1|29.7|32.06|29.66|0
1730988370000|2024-11-07 14:06:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1730988380000|2024-11-07 14:06:20|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1730988390000|2024-11-07 14:06:30|32.02|29.62|31.96|29.56|32.03|29.63|31.96|29.56|0
1730988410000|2024-11-07 14:06:50|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1730988430000|2024-11-07 14:07:10|31.93|29.53|31.94|29.54|31.94|29.54|31.92|29.52|0
1730988440000|2024-11-07 14:07:20|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1730988450000|2024-11-07 14:07:30|31.94|29.54|31.98|29.58|31.98|29.58|31.94|29.54|0
1730988460000|2024-11-07 14:07:40|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1730988470000|2024-11-07 14:07:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1730988480000|2024-11-07 14:08:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730988490000|2024-11-07 14:08:10|31.95|29.55|31.95|29.55|31.96|29.56|31.95|29.55|0
1730988500000|2024-11-07 14:08:20|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1730988510000|2024-11-07 14:08:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1730988520000|2024-11-07 14:08:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1730988530000|2024-11-07 14:08:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730988540000|2024-11-07 14:09:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1730988550000|2024-11-07 14:09:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730988560000|2024-11-07 14:09:20|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1730988570000|2024-11-07 14:09:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1730988580000|2024-11-07 14:09:40|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1730988590000|2024-11-07 14:09:50|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1730988600000|2024-11-07 14:10:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1730988610000|2024-11-07 14:10:10|31.89|29.49|31.93|29.53|31.93|29.53|31.89|29.49|0
1730988620000|2024-11-07 14:10:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1730988630000|2024-11-07 14:10:30|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1730988650000|2024-11-07 14:10:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1730988670000|2024-11-07 14:11:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730988680000|2024-11-07 14:11:20|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1730988690000|2024-11-07 14:11:30|31.93|29.53|31.93|29.53|31.93|29.53|31.92|29.52|0
1730988700000|2024-11-07 14:11:40|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1730988710000|2024-11-07 14:11:50|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1730988720000|2024-11-07 14:12:00|31.93|29.53|31.93|29.53|31.93|29.53|31.92|29.52|0
1730988730000|2024-11-07 14:12:10|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1730988740000|2024-11-07 14:12:20|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1730988750000|2024-11-07 14:12:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1730988780000|2024-11-07 14:13:00|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1730988790000|2024-11-07 14:13:10|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1730988810000|2024-11-07 14:13:30|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1730988820000|2024-11-07 14:13:40|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1730988830000|2024-11-07 14:13:50|31.99|29.59|31.99|29.59|31.99|29.59|31.97|29.57|0
1730988840000|2024-11-07 14:14:00|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1730988850000|2024-11-07 14:14:10|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1730988860000|2024-11-07 14:14:20|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1730988870000|2024-11-07 14:14:30|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1730988900000|2024-11-07 14:15:00|31.99|29.59|32.02|29.62|32.02|29.62|31.99|29.59|0
1730988910000|2024-11-07 14:15:10|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1730988920000|2024-11-07 14:15:20|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1730988930000|2024-11-07 14:15:30|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1730988940000|2024-11-07 14:15:40|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1730988950000|2024-11-07 14:15:50|31.93|29.53|31.93|29.53|31.95|29.55|31.93|29.53|0
1730988960000|2024-11-07 14:16:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730988970000|2024-11-07 14:16:10|31.91|29.51|31.88|29.48|31.91|29.51|31.88|29.48|0
1730988980000|2024-11-07 14:16:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1730988990000|2024-11-07 14:16:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1730989000000|2024-11-07 14:16:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1730989010000|2024-11-07 14:16:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1730989020000|2024-11-07 14:17:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1730989030000|2024-11-07 14:17:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1730989040000|2024-11-07 14:17:20|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1730989050000|2024-11-07 14:17:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730989060000|2024-11-07 14:17:40|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1730989070000|2024-11-07 14:17:50|31.93|29.53|31.92|29.52|31.93|29.53|31.91|29.51|0
1730989080000|2024-11-07 14:18:00|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1730989090000|2024-11-07 14:18:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730989100000|2024-11-07 14:18:20|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1730989110000|2024-11-07 14:18:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1730989120000|2024-11-07 14:18:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1730989140000|2024-11-07 14:19:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1730989150000|2024-11-07 14:19:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1730989160000|2024-11-07 14:19:20|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1730989170000|2024-11-07 14:19:30|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1730989180000|2024-11-07 14:19:40|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1730989210000|2024-11-07 14:20:10|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1730989220000|2024-11-07 14:20:20|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1730989230000|2024-11-07 14:20:30|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1730989240000|2024-11-07 14:20:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1730989250000|2024-11-07 14:20:50|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1730989260000|2024-11-07 14:21:00|31.89|29.49|31.9|29.5|31.91|29.51|31.89|29.49|0
1730989270000|2024-11-07 14:21:10|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1730989280000|2024-11-07 14:21:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730989290000|2024-11-07 14:21:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1730989300000|2024-11-07 14:21:40|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1730989310000|2024-11-07 14:21:50|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1730989320000|2024-11-07 14:22:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730989330000|2024-11-07 14:22:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1730989340000|2024-11-07 14:22:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730989350000|2024-11-07 14:22:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1730989360000|2024-11-07 14:22:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730989370000|2024-11-07 14:22:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1730989380000|2024-11-07 14:23:00|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1730989390000|2024-11-07 14:23:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1730989400000|2024-11-07 14:23:20|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1730989410000|2024-11-07 14:23:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1730989420000|2024-11-07 14:23:40|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1730989430000|2024-11-07 14:23:50|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1730989440000|2024-11-07 14:24:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1730989450000|2024-11-07 14:24:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1730989460000|2024-11-07 14:24:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1730989470000|2024-11-07 14:24:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730989490000|2024-11-07 14:24:50|31.95|29.55|31.95|29.55|31.95|29.55|31.93|29.53|0
1730989500000|2024-11-07 14:25:00|31.99|29.59|31.99|29.59|31.99|29.59|31.97|29.57|0
1730989510000|2024-11-07 14:25:10|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1730989520000|2024-11-07 14:25:20|31.99|29.59|31.97|29.57|31.99|29.59|31.97|29.57|0
1730989530000|2024-11-07 14:25:30|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1730989540000|2024-11-07 14:25:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1730989550000|2024-11-07 14:25:50|31.99|29.59|31.97|29.57|31.99|29.59|31.97|29.57|0
1730989560000|2024-11-07 14:26:00|31.96|29.56|32|29.6|32|29.6|31.96|29.56|0
1730989570000|2024-11-07 14:26:10|31.99|29.59|31.97|29.57|31.99|29.59|31.96|29.56|0
1730989580000|2024-11-07 14:26:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730989590000|2024-11-07 14:26:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1730989600000|2024-11-07 14:26:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1730989610000|2024-11-07 14:26:50|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1730989620000|2024-11-07 14:27:00|31.95|29.55|31.96|29.56|31.96|29.56|31.93|29.53|0
1730989630000|2024-11-07 14:27:10|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1730989640000|2024-11-07 14:27:20|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1730989660000|2024-11-07 14:27:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1730989680000|2024-11-07 14:28:00|31.96|29.56|31.96|29.56|31.96|29.56|31.95|29.55|0
1730989690000|2024-11-07 14:28:10|31.95|29.55|31.95|29.55|31.96|29.56|31.95|29.55|0
1730989700000|2024-11-07 14:28:20|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1730989710000|2024-11-07 14:28:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1730989730000|2024-11-07 14:28:50|31.93|29.53|31.93|29.53|31.94|29.54|31.92|29.52|0
1730989740000|2024-11-07 14:29:00|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1730989750000|2024-11-07 14:29:10|31.86|29.46|31.9|29.5|31.93|29.53|31.86|29.46|0
1730989760000|2024-11-07 14:29:20|31.88|29.48|31.82|29.42|31.88|29.48|31.82|29.42|0
1730989770000|2024-11-07 14:29:30|31.84|29.44|31.84|29.44|31.84|29.44|31.82|29.42|0
1730989780000|2024-11-07 14:29:40|31.81|29.41|31.86|29.46|31.86|29.46|31.81|29.41|0
1730989790000|2024-11-07 14:29:50|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1730989800000|2024-11-07 14:30:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1730989810000|2024-11-07 14:30:10|31.81|29.41|31.8|29.4|31.82|29.42|31.8|29.4|0
1730989820000|2024-11-07 14:30:20|31.78|29.38|31.76|29.36|31.78|29.38|31.76|29.36|0
1730989830000|2024-11-07 14:30:30|31.74|29.34|31.76|29.36|31.76|29.36|31.73|29.33|0
1730989840000|2024-11-07 14:30:40|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1730989850000|2024-11-07 14:30:50|31.78|29.38|31.77|29.37|31.78|29.38|31.74|29.34|0
1730989860000|2024-11-07 14:31:00|31.73|29.33|31.77|29.37|31.77|29.37|31.73|29.33|0
1730989870000|2024-11-07 14:31:10|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1730989880000|2024-11-07 14:31:20|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1730989890000|2024-11-07 14:31:30|31.76|29.36|31.72|29.32|31.76|29.36|31.72|29.32|0
1730989900000|2024-11-07 14:31:40|31.73|29.33|31.74|29.34|31.74|29.34|31.72|29.32|0
1730989910000|2024-11-07 14:31:50|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1730989920000|2024-11-07 14:32:00|31.74|29.34|31.7|29.3|31.74|29.34|31.7|29.3|0
1730989930000|2024-11-07 14:32:10|31.69|29.29|31.68|29.28|31.69|29.29|31.66|29.26|0
1730989940000|2024-11-07 14:32:20|31.66|29.26|31.66|29.26|31.69|29.29|31.66|29.26|0
1730989950000|2024-11-07 14:32:30|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1730989960000|2024-11-07 14:32:40|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1730989970000|2024-11-07 14:32:50|31.65|29.25|31.64|29.24|31.66|29.26|31.64|29.24|0
1730989980000|2024-11-07 14:33:00|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1730989990000|2024-11-07 14:33:10|31.68|29.28|31.7|29.3|31.7|29.3|31.68|29.28|0
1730990000000|2024-11-07 14:33:20|31.69|29.29|31.7|29.3|31.72|29.32|31.69|29.29|0
1730990010000|2024-11-07 14:33:30|31.72|29.32|31.76|29.36|31.76|29.36|31.72|29.32|0
1730990020000|2024-11-07 14:33:40|31.77|29.37|31.78|29.38|31.81|29.41|31.77|29.37|0
1730990030000|2024-11-07 14:33:50|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1730990040000|2024-11-07 14:34:00|31.85|29.45|31.86|29.46|31.92|29.52|31.85|29.45|0
1730990050000|2024-11-07 14:34:10|31.82|29.42|31.82|29.42|31.84|29.44|31.82|29.42|0
1730990060000|2024-11-07 14:34:20|31.77|29.37|31.81|29.41|31.81|29.41|31.77|29.37|0
1730990070000|2024-11-07 14:34:30|31.82|29.42|31.81|29.41|31.84|29.44|31.81|29.41|0
1730990080000|2024-11-07 14:34:40|31.77|29.37|31.72|29.32|31.77|29.37|31.72|29.32|0
1730990090000|2024-11-07 14:34:50|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1730990100000|2024-11-07 14:35:00|31.78|29.38|31.81|29.41|31.86|29.46|31.78|29.38|0
1730990110000|2024-11-07 14:35:10|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1730990120000|2024-11-07 14:35:20|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1730990130000|2024-11-07 14:35:30|31.8|29.4|31.85|29.45|31.85|29.45|31.8|29.4|0
1730990140000|2024-11-07 14:35:40|31.86|29.46|31.82|29.42|31.88|29.48|31.82|29.42|0
1730990150000|2024-11-07 14:35:50|31.84|29.44|31.78|29.38|31.84|29.44|31.78|29.38|0
1730990160000|2024-11-07 14:36:00|31.8|29.4|31.76|29.36|31.8|29.4|31.76|29.36|0
1730990170000|2024-11-07 14:36:10|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1730990180000|2024-11-07 14:36:20|31.75|29.35|31.74|29.34|31.76|29.36|31.74|29.34|0
1730990190000|2024-11-07 14:36:30|31.78|29.38|31.74|29.34|31.81|29.41|31.74|29.34|0
1730990200000|2024-11-07 14:36:40|31.73|29.33|31.73|29.33|31.74|29.34|31.73|29.33|0
1730990210000|2024-11-07 14:36:50|31.7|29.3|31.73|29.33|31.73|29.33|31.7|29.3|0
1730990220000|2024-11-07 14:37:00|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1730990230000|2024-11-07 14:37:10|31.78|29.38|31.75|29.35|31.79|29.39|31.75|29.35|0
1730990240000|2024-11-07 14:37:20|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1730990250000|2024-11-07 14:37:30|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1730990260000|2024-11-07 14:37:40|31.73|29.33|31.71|29.31|31.73|29.33|31.7|29.3|0
1730990270000|2024-11-07 14:37:50|31.7|29.3|31.66|29.26|31.7|29.3|31.66|29.26|0
1730990280000|2024-11-07 14:38:00|31.67|29.27|31.7|29.3|31.7|29.3|31.66|29.26|0
1730990290000|2024-11-07 14:38:10|31.73|29.33|31.74|29.34|31.74|29.34|31.7|29.3|0
1730990300000|2024-11-07 14:38:20|31.73|29.33|31.73|29.33|31.75|29.35|31.73|29.33|0
1730990310000|2024-11-07 14:38:30|31.74|29.34|31.77|29.37|31.77|29.37|31.74|29.34|0
1730990320000|2024-11-07 14:38:40|31.75|29.35|31.77|29.37|31.77|29.37|31.75|29.35|0
1730990330000|2024-11-07 14:38:50|31.75|29.35|31.75|29.35|31.77|29.37|31.74|29.34|0
1730990340000|2024-11-07 14:39:00|31.74|29.34|31.75|29.35|31.77|29.37|31.74|29.34|0
1730990350000|2024-11-07 14:39:10|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1730990360000|2024-11-07 14:39:20|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1730990370000|2024-11-07 14:39:30|31.75|29.35|31.77|29.37|31.81|29.41|31.75|29.35|0
1730990380000|2024-11-07 14:39:40|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1730990390000|2024-11-07 14:39:50|31.72|29.32|31.71|29.31|31.73|29.33|31.71|29.31|0
1730990400000|2024-11-07 14:40:00|31.73|29.33|31.73|29.33|31.73|29.33|31.71|29.31|0
1730990410000|2024-11-07 14:40:10|31.71|29.31|32.27|29.87|32.28|29.88|31.7|29.3|0
1730990420000|2024-11-07 14:40:20|32.26|29.86|31.76|29.36|32.28|29.88|31.76|29.36|0
1730990430000|2024-11-07 14:40:30|31.75|29.35|31.68|29.28|31.75|29.35|31.68|29.28|0
1730990440000|2024-11-07 14:40:40|31.7|29.3|31.68|29.28|31.7|29.3|31.68|29.28|0
1730990450000|2024-11-07 14:40:50|31.48|29.08|31.44|29.04|31.49|29.09|31.44|29.04|0
1730990460000|2024-11-07 14:41:00|31.43|29.03|31.44|29.04|31.47|29.07|31.43|29.03|0
1730990470000|2024-11-07 14:41:10|31.41|29.01|31.41|29.01|31.44|29.04|31.41|29.01|0
1730990480000|2024-11-07 14:41:20|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1730990490000|2024-11-07 14:41:30|31.4|29|31.47|29.07|31.47|29.07|31.4|29|0
1730990500000|2024-11-07 14:41:40|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1730990510000|2024-11-07 14:41:50|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1730990520000|2024-11-07 14:42:00|31.53|29.13|31.51|29.11|31.55|29.15|31.51|29.11|0
1730990530000|2024-11-07 14:42:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1730990540000|2024-11-07 14:42:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1730990550000|2024-11-07 14:42:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1730990560000|2024-11-07 14:42:40|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1730990570000|2024-11-07 14:42:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1730990580000|2024-11-07 14:43:00|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1730990590000|2024-11-07 14:43:10|31.4|29|31.45|29.05|31.45|29.05|31.4|29|0
1730990600000|2024-11-07 14:43:20|31.47|29.07|31.52|29.12|31.52|29.12|31.47|29.07|0
1730990610000|2024-11-07 14:43:30|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1730990620000|2024-11-07 14:43:40|31.47|29.07|31.47|29.07|31.47|29.07|31.44|29.04|0
1730990630000|2024-11-07 14:43:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1730990640000|2024-11-07 14:44:00|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1730990650000|2024-11-07 14:44:10|31.55|29.15|31.6|29.2|31.6|29.2|31.55|29.15|0
1730990660000|2024-11-07 14:44:20|31.61|29.21|31.65|29.25|31.67|29.27|31.61|29.21|0
1730990670000|2024-11-07 14:44:30|31.63|29.23|31.67|29.27|31.68|29.28|31.63|29.23|0
1730990680000|2024-11-07 14:44:40|31.65|29.25|31.68|29.28|31.68|29.28|31.65|29.25|0
1730990690000|2024-11-07 14:44:50|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1730990700000|2024-11-07 14:45:00|31.68|29.28|31.73|29.33|31.73|29.33|31.68|29.28|0
1730990710000|2024-11-07 14:45:10|31.76|29.36|31.75|29.35|31.77|29.37|31.75|29.35|0
1730990720000|2024-11-07 14:45:20|31.76|29.36|31.68|29.28|31.76|29.36|31.67|29.27|0
1730990730000|2024-11-07 14:45:30|31.67|29.27|31.63|29.23|31.67|29.27|31.63|29.23|0
1730990740000|2024-11-07 14:45:40|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1730990750000|2024-11-07 14:45:50|31.66|29.26|31.67|29.27|31.67|29.27|31.65|29.25|0
1730990760000|2024-11-07 14:46:00|31.69|29.29|31.67|29.27|31.69|29.29|31.67|29.27|0
1730990770000|2024-11-07 14:46:10|31.68|29.28|31.68|29.28|31.68|29.28|31.67|29.27|0
1730990780000|2024-11-07 14:46:20|31.69|29.29|31.65|29.25|31.69|29.29|31.65|29.25|0
1730990790000|2024-11-07 14:46:30|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1730990800000|2024-11-07 14:46:40|31.68|29.28|31.68|29.28|31.68|29.28|31.67|29.27|0
1730990810000|2024-11-07 14:46:50|31.67|29.27|31.67|29.27|31.68|29.28|31.67|29.27|0
1730990820000|2024-11-07 14:47:00|31.64|29.24|31.64|29.24|31.65|29.25|31.64|29.24|0
1730990830000|2024-11-07 14:47:10|31.65|29.25|31.69|29.29|31.69|29.29|31.65|29.25|0
1730990840000|2024-11-07 14:47:20|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1730990850000|2024-11-07 14:47:30|31.69|29.29|31.7|29.3|31.7|29.3|31.68|29.28|0
1730990860000|2024-11-07 14:47:40|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1730990870000|2024-11-07 14:47:50|31.71|29.31|31.65|29.25|31.71|29.31|31.65|29.25|0
1730990880000|2024-11-07 14:48:00|31.61|29.21|31.61|29.21|31.65|29.25|31.61|29.21|0
1730990890000|2024-11-07 14:48:10|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1730990900000|2024-11-07 14:48:20|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1730990910000|2024-11-07 14:48:30|31.59|29.19|31.56|29.16|31.6|29.2|31.56|29.16|0
1730990920000|2024-11-07 14:48:40|31.55|29.15|31.54|29.14|31.55|29.15|31.53|29.13|0
1730990930000|2024-11-07 14:48:50|31.52|29.12|31.52|29.12|31.54|29.14|31.52|29.12|0
1730990940000|2024-11-07 14:49:00|31.53|29.13|31.56|29.16|31.56|29.16|31.53|29.13|0
1730990950000|2024-11-07 14:49:10|31.54|29.14|31.58|29.18|31.58|29.18|31.54|29.14|0
1730990960000|2024-11-07 14:49:20|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1730990970000|2024-11-07 14:49:30|31.53|29.13|31.56|29.16|31.56|29.16|31.53|29.13|0
1730990980000|2024-11-07 14:49:40|31.58|29.18|31.6|29.2|31.6|29.2|31.57|29.17|0
1730990990000|2024-11-07 14:49:50|31.58|29.18|31.61|29.21|31.61|29.21|31.58|29.18|0
1730991000000|2024-11-07 14:50:00|31.62|29.22|31.64|29.24|31.65|29.25|31.62|29.22|0
1730991010000|2024-11-07 14:50:10|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1730991020000|2024-11-07 14:50:20|31.53|29.13|31.49|29.09|31.53|29.13|31.49|29.09|0
1730991030000|2024-11-07 14:50:30|31.5|29.1|31.49|29.09|31.52|29.12|31.49|29.09|0
1730991040000|2024-11-07 14:50:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1730991050000|2024-11-07 14:50:50|31.48|29.08|31.52|29.12|31.52|29.12|31.46|29.06|0
1730991060000|2024-11-07 14:51:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1730991070000|2024-11-07 14:51:10|31.46|29.06|31.48|29.08|31.49|29.09|31.46|29.06|0
1730991080000|2024-11-07 14:51:20|31.46|29.06|31.46|29.06|31.46|29.06|31.45|29.05|0
1730991090000|2024-11-07 14:51:30|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1730991100000|2024-11-07 14:51:40|31.5|29.1|31.54|29.14|31.54|29.14|31.5|29.1|0
1730991110000|2024-11-07 14:51:50|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1730991120000|2024-11-07 14:52:00|31.49|29.09|31.46|29.06|31.49|29.09|31.45|29.05|0
1730991130000|2024-11-07 14:52:10|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1730991140000|2024-11-07 14:52:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1730991150000|2024-11-07 14:52:30|31.42|29.02|31.37|28.97|31.42|29.02|31.37|28.97|0
1730991160000|2024-11-07 14:52:40|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1730991170000|2024-11-07 14:52:50|31.38|28.98|31.38|28.98|31.39|28.99|31.38|28.98|0
1730991180000|2024-11-07 14:53:00|31.36|28.96|31.37|28.97|31.37|28.97|31.34|28.94|0
1730991190000|2024-11-07 14:53:10|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1730991200000|2024-11-07 14:53:20|31.42|29.02|31.41|29.01|31.42|29.02|31.4|29|0
1730991210000|2024-11-07 14:53:30|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1730991220000|2024-11-07 14:53:40|31.44|29.04|31.46|29.06|31.46|29.06|31.44|29.04|0
1730991230000|2024-11-07 14:53:50|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1730991240000|2024-11-07 14:54:00|31.48|29.08|31.57|29.17|31.57|29.17|31.48|29.08|0
1730991250000|2024-11-07 14:54:10|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1730991260000|2024-11-07 14:54:20|31.52|29.12|31.53|29.13|31.54|29.14|31.52|29.12|0
1730991270000|2024-11-07 14:54:30|31.5|29.1|31.46|29.06|31.5|29.1|31.45|29.05|0
1730991280000|2024-11-07 14:54:40|31.48|29.08|31.48|29.08|31.48|29.08|31.46|29.06|0
1730991290000|2024-11-07 14:54:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1730991300000|2024-11-07 14:55:00|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1730991310000|2024-11-07 14:55:10|31.44|29.04|31.41|29.01|31.44|29.04|31.41|29.01|0
1730991320000|2024-11-07 14:55:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1730991330000|2024-11-07 14:55:30|31.38|28.98|31.37|28.97|31.38|28.98|31.36|28.96|0
1730991340000|2024-11-07 14:55:40|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1730991350000|2024-11-07 14:55:50|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1730991360000|2024-11-07 14:56:00|31.4|29|31.38|28.98|31.4|29|31.36|28.96|0
1730991370000|2024-11-07 14:56:10|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1730991380000|2024-11-07 14:56:20|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1730991390000|2024-11-07 14:56:30|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1730991400000|2024-11-07 14:56:40|31.38|28.98|31.33|28.93|31.38|28.98|31.33|28.93|0
1730991410000|2024-11-07 14:56:50|31.32|28.92|31.32|28.92|31.34|28.94|31.32|28.92|0
1730991420000|2024-11-07 14:57:00|31.3|28.9|31.3|28.9|31.34|28.94|31.3|28.9|0
1730991430000|2024-11-07 14:57:10|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1730991440000|2024-11-07 14:57:20|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1730991450000|2024-11-07 14:57:30|31.28|28.88|31.32|28.92|31.32|28.92|31.28|28.88|0
1730991460000|2024-11-07 14:57:40|31.31|28.91|31.3|28.9|31.32|28.92|31.3|28.9|0
1730991470000|2024-11-07 14:57:50|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1730991480000|2024-11-07 14:58:00|31.33|28.93|31.32|28.92|31.33|28.93|31.3|28.9|0
1730991490000|2024-11-07 14:58:10|31.31|28.91|31.3|28.9|31.32|28.92|31.3|28.9|0
1730991500000|2024-11-07 14:58:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1730991510000|2024-11-07 14:58:30|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1730991520000|2024-11-07 14:58:40|31.29|28.89|31.29|28.89|31.3|28.9|31.29|28.89|0
1730991530000|2024-11-07 14:58:50|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1730991540000|2024-11-07 14:59:00|31.28|28.88|31.28|28.88|31.28|28.88|31.27|28.87|0
1730991550000|2024-11-07 14:59:10|31.26|28.86|31.26|28.86|31.27|28.87|31.26|28.86|0
1730991560000|2024-11-07 14:59:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1730991570000|2024-11-07 14:59:30|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1730991580000|2024-11-07 14:59:40|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1730991590000|2024-11-07 14:59:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1730991600000|2024-11-07 15:00:00|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1730991610000|2024-11-07 15:00:10|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1730991620000|2024-11-07 15:00:20|31.3|28.9|31.29|28.89|31.31|28.91|31.29|28.89|0
1730991630000|2024-11-07 15:00:30|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1730991640000|2024-11-07 15:00:40|31.32|28.92|31.28|28.88|31.32|28.92|31.26|28.86|0
1730991650000|2024-11-07 15:00:50|31.27|28.87|31.26|28.86|31.27|28.87|31.25|28.85|0
1730991660000|2024-11-07 15:01:00|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1730991670000|2024-11-07 15:01:10|31.28|28.88|31.28|28.88|31.29|28.89|31.28|28.88|0
1730991680000|2024-11-07 15:01:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1730991690000|2024-11-07 15:01:30|31.25|28.85|31.26|28.86|31.28|28.88|31.25|28.85|0
1730991700000|2024-11-07 15:01:40|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1730991710000|2024-11-07 15:01:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1730991720000|2024-11-07 15:02:00|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1730991740000|2024-11-07 15:02:20|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1730991750000|2024-11-07 15:02:30|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1730991760000|2024-11-07 15:02:40|31.23|28.83|31.25|28.85|31.25|28.85|31.22|28.82|0
1730991770000|2024-11-07 15:02:50|31.26|28.86|31.29|28.89|31.29|28.89|31.26|28.86|0
1730991780000|2024-11-07 15:03:00|31.3|28.9|31.33|28.93|31.33|28.93|31.3|28.9|0
1730991790000|2024-11-07 15:03:10|31.36|28.96|31.36|28.96|31.36|28.96|31.33|28.93|0
1730991800000|2024-11-07 15:03:20|31.34|28.94|31.36|28.96|31.37|28.97|31.34|28.94|0
1730991810000|2024-11-07 15:03:30|31.33|28.93|31.28|28.88|31.33|28.93|31.28|28.88|0
1730991820000|2024-11-07 15:03:40|31.26|28.86|31.26|28.86|31.26|28.86|31.25|28.85|0
1730991830000|2024-11-07 15:03:50|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1730991840000|2024-11-07 15:04:00|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1730991850000|2024-11-07 15:04:10|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1730991860000|2024-11-07 15:04:20|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1730991870000|2024-11-07 15:04:30|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1730991880000|2024-11-07 15:04:40|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1730991890000|2024-11-07 15:04:50|31.26|28.86|31.29|28.89|31.3|28.9|31.26|28.86|0
1730991900000|2024-11-07 15:05:00|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1730991910000|2024-11-07 15:05:10|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1730991920000|2024-11-07 15:05:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1730991930000|2024-11-07 15:05:30|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1730991940000|2024-11-07 15:05:40|31.2|28.8|31.18|28.78|31.21|28.81|31.18|28.78|0
1730991950000|2024-11-07 15:05:50|31.17|28.77|31.17|28.77|31.18|28.78|31.16|28.76|0
1730991960000|2024-11-07 15:06:00|31.18|28.78|31.18|28.78|31.2|28.8|31.18|28.78|0
1730991970000|2024-11-07 15:06:10|31.17|28.77|31.18|28.78|31.2|28.8|31.17|28.77|0
1730991980000|2024-11-07 15:06:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1730992000000|2024-11-07 15:06:40|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1730992010000|2024-11-07 15:06:50|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1730992020000|2024-11-07 15:07:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1730992030000|2024-11-07 15:07:10|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1730992040000|2024-11-07 15:07:20|31.2|28.8|31.22|28.82|31.24|28.84|31.2|28.8|0
1730992050000|2024-11-07 15:07:30|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1730992060000|2024-11-07 15:07:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1730992070000|2024-11-07 15:07:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1730992080000|2024-11-07 15:08:00|31.26|28.86|31.3|28.9|31.3|28.9|31.25|28.85|0
1730992090000|2024-11-07 15:08:10|31.32|28.92|31.38|28.98|31.38|28.98|31.32|28.92|0
1730992100000|2024-11-07 15:08:20|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1730992110000|2024-11-07 15:08:30|31.32|28.92|31.29|28.89|31.32|28.92|31.29|28.89|0
1730992120000|2024-11-07 15:08:40|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1730992130000|2024-11-07 15:08:50|31.3|28.9|31.31|28.91|31.31|28.91|31.29|28.89|0
1730992140000|2024-11-07 15:09:00|31.3|28.9|31.28|28.88|31.3|28.9|31.26|28.86|0
1730992150000|2024-11-07 15:09:10|31.29|28.89|31.25|28.85|31.29|28.89|31.25|28.85|0
1730992160000|2024-11-07 15:09:20|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1730992170000|2024-11-07 15:09:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1730992180000|2024-11-07 15:09:40|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1730992190000|2024-11-07 15:09:50|31.2|28.8|31.18|28.78|31.21|28.81|31.18|28.78|0
1730992200000|2024-11-07 15:10:00|31.17|28.77|31.21|28.81|31.21|28.81|31.17|28.77|0
1730992210000|2024-11-07 15:10:10|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1730992220000|2024-11-07 15:10:20|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1730992230000|2024-11-07 15:10:30|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1730992240000|2024-11-07 15:10:40|31.15|28.75|31.16|28.76|31.16|28.76|31.13|28.73|0
1730992250000|2024-11-07 15:10:50|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1730992260000|2024-11-07 15:11:00|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1730992270000|2024-11-07 15:11:10|31.14|28.74|31.16|28.76|31.16|28.76|31.13|28.73|0
1730992280000|2024-11-07 15:11:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1730992290000|2024-11-07 15:11:30|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1730992300000|2024-11-07 15:11:40|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1730992310000|2024-11-07 15:11:50|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1730992320000|2024-11-07 15:12:00|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1730992330000|2024-11-07 15:12:10|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1730992340000|2024-11-07 15:12:20|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1730992350000|2024-11-07 15:12:30|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1730992360000|2024-11-07 15:12:40|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1730992370000|2024-11-07 15:12:50|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1730992380000|2024-11-07 15:13:00|31.14|28.74|31.15|28.75|31.15|28.75|31.13|28.73|0
1730992390000|2024-11-07 15:13:10|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1730992400000|2024-11-07 15:13:20|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1730992410000|2024-11-07 15:13:30|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1730992420000|2024-11-07 15:13:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1730992430000|2024-11-07 15:13:50|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1730992440000|2024-11-07 15:14:00|31.18|28.78|31.18|28.78|31.21|28.81|31.18|28.78|0
1730992450000|2024-11-07 15:14:10|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1730992460000|2024-11-07 15:14:20|31.17|28.77|31.14|28.74|31.17|28.77|31.12|28.72|0
1730992470000|2024-11-07 15:14:30|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1730992480000|2024-11-07 15:14:40|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1730992490000|2024-11-07 15:14:50|31.14|28.74|31.17|28.77|31.17|28.77|31.13|28.73|0
1730992500000|2024-11-07 15:15:00|31.18|28.78|31.17|28.77|31.18|28.78|31.16|28.76|0
1730992510000|2024-11-07 15:15:10|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1730992520000|2024-11-07 15:15:20|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1730992530000|2024-11-07 15:15:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1730992540000|2024-11-07 15:15:40|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1730992550000|2024-11-07 15:15:50|31.18|28.78|31.17|28.77|31.21|28.81|31.17|28.77|0
1730992560000|2024-11-07 15:16:00|31.21|28.81|31.26|28.86|31.26|28.86|31.21|28.81|0
1730992570000|2024-11-07 15:16:10|31.25|28.85|31.27|28.87|31.27|28.87|31.23|28.83|0
1730992580000|2024-11-07 15:16:20|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1730992590000|2024-11-07 15:16:30|31.3|28.9|31.3|28.9|31.34|28.94|31.3|28.9|0
1730992600000|2024-11-07 15:16:40|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1730992610000|2024-11-07 15:16:50|31.3|28.9|31.33|28.93|31.33|28.93|31.29|28.89|0
1730992620000|2024-11-07 15:17:00|31.34|28.94|31.33|28.93|31.34|28.94|31.31|28.91|0
1730992630000|2024-11-07 15:17:10|31.3|28.9|31.35|28.95|31.35|28.95|31.3|28.9|0
1730992640000|2024-11-07 15:17:20|31.38|28.98|31.33|28.93|31.38|28.98|31.33|28.93|0
1730992650000|2024-11-07 15:17:30|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1730992660000|2024-11-07 15:17:40|31.32|28.92|31.35|28.95|31.35|28.95|31.32|28.92|0
1730992670000|2024-11-07 15:17:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1730992680000|2024-11-07 15:18:00|31.31|28.91|31.3|28.9|31.33|28.93|31.3|28.9|0
1730992690000|2024-11-07 15:18:10|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1730992700000|2024-11-07 15:18:20|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1730992710000|2024-11-07 15:18:30|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1730992720000|2024-11-07 15:18:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1730992730000|2024-11-07 15:18:50|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1730992740000|2024-11-07 15:19:00|31.26|28.86|31.29|28.89|31.29|28.89|31.25|28.85|0
1730992750000|2024-11-07 15:19:10|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1730992760000|2024-11-07 15:19:20|31.26|28.86|31.25|28.85|31.27|28.87|31.25|28.85|0
1730992770000|2024-11-07 15:19:30|31.26|28.86|31.21|28.81|31.26|28.86|31.21|28.81|0
1730992790000|2024-11-07 15:19:50|31.19|28.79|31.19|28.79|31.21|28.81|31.19|28.79|0
1730992800000|2024-11-07 15:20:00|31.18|28.78|31.18|28.78|31.19|28.79|31.18|28.78|0
1730992810000|2024-11-07 15:20:10|31.19|28.79|31.41|29.01|31.41|29.01|31.19|28.79|0
1730992820000|2024-11-07 15:20:20|31.42|29.02|31.45|29.05|31.45|29.05|31.42|29.02|0
1730992830000|2024-11-07 15:20:30|31.47|29.07|31.51|29.11|31.51|29.11|31.47|29.07|0
1730992840000|2024-11-07 15:20:40|31.54|29.14|31.5|29.1|31.54|29.14|31.49|29.09|0
1730992850000|2024-11-07 15:20:50|31.79|29.39|31.76|29.36|31.79|29.39|31.76|29.36|0
1730992860000|2024-11-07 15:21:00|31.75|29.35|31.73|29.33|31.75|29.35|31.72|29.32|0
1730992870000|2024-11-07 15:21:10|31.72|29.32|31.71|29.31|31.72|29.32|31.69|29.29|0
1730992880000|2024-11-07 15:21:20|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1730992890000|2024-11-07 15:21:30|31.69|29.29|31.65|29.25|31.69|29.29|31.65|29.25|0
1730992900000|2024-11-07 15:21:40|31.67|29.27|31.67|29.27|31.68|29.28|31.67|29.27|0
1730992910000|2024-11-07 15:21:50|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1730992920000|2024-11-07 15:22:00|31.65|29.25|31.71|29.31|31.71|29.31|31.65|29.25|0
1730992930000|2024-11-07 15:22:10|31.66|29.26|31.68|29.28|31.68|29.28|31.65|29.25|0
1730992940000|2024-11-07 15:22:20|31.69|29.29|31.69|29.29|31.7|29.3|31.69|29.29|0
1730992950000|2024-11-07 15:22:30|31.7|29.3|31.7|29.3|31.73|29.33|31.7|29.3|0
1730992960000|2024-11-07 15:22:40|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1730992970000|2024-11-07 15:22:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1730992980000|2024-11-07 15:23:00|31.68|29.28|31.64|29.24|31.68|29.28|31.64|29.24|0
1730992990000|2024-11-07 15:23:10|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1730993000000|2024-11-07 15:23:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1730993010000|2024-11-07 15:23:30|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1730993020000|2024-11-07 15:23:40|31.64|29.24|31.64|29.24|31.64|29.24|31.62|29.22|0
1730993030000|2024-11-07 15:23:50|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1730993040000|2024-11-07 15:24:00|31.62|29.22|31.62|29.22|31.64|29.24|31.62|29.22|0
1730993050000|2024-11-07 15:24:10|31.61|29.21|31.61|29.21|31.62|29.22|31.61|29.21|0
1730993060000|2024-11-07 15:24:20|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1730993070000|2024-11-07 15:24:30|31.57|29.17|31.62|29.22|31.62|29.22|31.57|29.17|0
1730993080000|2024-11-07 15:24:40|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1730993090000|2024-11-07 15:24:50|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1730993100000|2024-11-07 15:25:00|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1730993110000|2024-11-07 15:25:10|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1730993120000|2024-11-07 15:25:20|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1730993130000|2024-11-07 15:25:30|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1730993140000|2024-11-07 15:25:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1730993150000|2024-11-07 15:25:50|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1730993160000|2024-11-07 15:26:00|31.53|29.13|31.54|29.14|31.56|29.16|31.53|29.13|0
1730993170000|2024-11-07 15:26:10|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1730993180000|2024-11-07 15:26:20|31.53|29.13|31.56|29.16|31.56|29.16|31.53|29.13|0
1730993190000|2024-11-07 15:26:30|31.57|29.17|31.58|29.18|31.61|29.21|31.57|29.17|0
1730993200000|2024-11-07 15:26:40|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1730993210000|2024-11-07 15:26:50|31.58|29.18|31.54|29.14|31.58|29.18|31.54|29.14|0
1730993220000|2024-11-07 15:27:00|31.57|29.17|31.58|29.18|31.6|29.2|31.57|29.17|0
1730993230000|2024-11-07 15:27:10|31.61|29.21|31.65|29.25|31.65|29.25|31.61|29.21|0
1730993240000|2024-11-07 15:27:20|31.66|29.26|31.66|29.26|31.69|29.29|31.66|29.26|0
1730993250000|2024-11-07 15:27:30|31.68|29.28|31.7|29.3|31.7|29.3|31.68|29.28|0
1730993260000|2024-11-07 15:27:40|31.66|29.26|31.62|29.22|31.66|29.26|31.62|29.22|0
1730993270000|2024-11-07 15:27:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1730993280000|2024-11-07 15:28:00|31.6|29.2|31.58|29.18|31.6|29.2|31.57|29.17|0
1730993290000|2024-11-07 15:28:10|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1730993300000|2024-11-07 15:28:20|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1730993310000|2024-11-07 15:28:30|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1730993320000|2024-11-07 15:28:40|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1730993330000|2024-11-07 15:28:50|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1730993340000|2024-11-07 15:29:00|31.6|29.2|31.59|29.19|31.61|29.21|31.59|29.19|0
1730993350000|2024-11-07 15:29:10|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1730993360000|2024-11-07 15:29:20|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1730993370000|2024-11-07 15:29:30|31.58|29.18|31.61|29.21|31.61|29.21|31.58|29.18|0
1730993380000|2024-11-07 15:29:40|31.62|29.22|31.61|29.21|31.62|29.22|31.6|29.2|0
1730993390000|2024-11-07 15:29:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1730993400000|2024-11-07 15:30:00|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1730993410000|2024-11-07 15:30:10|31.54|29.14|31.54|29.14|31.56|29.16|31.54|29.14|0
1730993420000|2024-11-07 15:30:20|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1730993430000|2024-11-07 15:30:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1730993440000|2024-11-07 15:30:40|31.53|29.13|31.56|29.16|31.56|29.16|31.53|29.13|0
1730993450000|2024-11-07 15:30:50|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1730993460000|2024-11-07 15:31:00|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1730993470000|2024-11-07 15:31:10|31.54|29.14|31.54|29.14|31.56|29.16|31.54|29.14|0
1730993480000|2024-11-07 15:31:20|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1730993490000|2024-11-07 15:31:30|31.48|29.08|31.49|29.09|31.5|29.1|31.48|29.08|0
1730993500000|2024-11-07 15:31:40|31.52|29.12|31.53|29.13|31.53|29.13|31.49|29.09|0
1730993510000|2024-11-07 15:31:50|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1730993520000|2024-11-07 15:32:00|31.5|29.1|31.57|29.17|31.57|29.17|31.5|29.1|0
1730993530000|2024-11-07 15:32:10|31.58|29.18|31.54|29.14|31.58|29.18|31.54|29.14|0
1730993540000|2024-11-07 15:32:20|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1730993550000|2024-11-07 15:32:30|31.53|29.13|31.56|29.16|31.58|29.18|31.53|29.13|0
1730993560000|2024-11-07 15:32:40|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1730993570000|2024-11-07 15:32:50|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1730993580000|2024-11-07 15:33:00|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1730993590000|2024-11-07 15:33:10|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1730993600000|2024-11-07 15:33:20|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1730993610000|2024-11-07 15:33:30|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1730993620000|2024-11-07 15:33:40|31.64|29.24|31.6|29.2|31.64|29.24|31.6|29.2|0
1730993630000|2024-11-07 15:33:50|31.61|29.21|31.68|29.28|31.68|29.28|31.61|29.21|0
1730993640000|2024-11-07 15:34:00|31.66|29.26|31.62|29.22|31.68|29.28|31.62|29.22|0
1730993650000|2024-11-07 15:34:10|31.64|29.24|31.64|29.24|31.64|29.24|31.62|29.22|0
1730993660000|2024-11-07 15:34:20|31.66|29.26|31.66|29.26|31.68|29.28|31.66|29.26|0
1730993670000|2024-11-07 15:34:30|31.65|29.25|31.6|29.2|31.65|29.25|31.6|29.2|0
1730993680000|2024-11-07 15:34:40|31.58|29.18|31.58|29.18|31.6|29.2|31.58|29.18|0
1730993690000|2024-11-07 15:34:50|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1730993700000|2024-11-07 15:35:00|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1730993710000|2024-11-07 15:35:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1730993720000|2024-11-07 15:35:20|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1730993730000|2024-11-07 15:35:30|31.58|29.18|31.61|29.21|31.61|29.21|31.58|29.18|0
1730993740000|2024-11-07 15:35:40|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1730993750000|2024-11-07 15:35:50|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1730993760000|2024-11-07 15:36:00|31.56|29.16|31.52|29.12|31.57|29.17|31.52|29.12|0
1730993770000|2024-11-07 15:36:10|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1730993780000|2024-11-07 15:36:20|31.49|29.09|31.46|29.06|31.49|29.09|31.45|29.05|0
1730993790000|2024-11-07 15:36:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1730993800000|2024-11-07 15:36:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1730993810000|2024-11-07 15:36:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1730993820000|2024-11-07 15:37:00|31.46|29.06|31.49|29.09|31.49|29.09|31.46|29.06|0
1730993830000|2024-11-07 15:37:10|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1730993840000|2024-11-07 15:37:20|31.46|29.06|31.46|29.06|31.48|29.08|31.46|29.06|0
1730993850000|2024-11-07 15:37:30|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1730993860000|2024-11-07 15:37:40|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1730993870000|2024-11-07 15:37:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1730993880000|2024-11-07 15:38:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1730993890000|2024-11-07 15:38:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1730993900000|2024-11-07 15:38:20|31.46|29.06|31.48|29.08|31.48|29.08|31.45|29.05|0
1730993910000|2024-11-07 15:38:30|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1730993920000|2024-11-07 15:38:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1730993930000|2024-11-07 15:38:50|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1730993940000|2024-11-07 15:39:00|31.46|29.06|31.69|29.29|31.69|29.29|31.46|29.06|0
1730993950000|2024-11-07 15:39:10|31.72|29.32|31.5|29.1|31.76|29.36|31.5|29.1|0
1730993960000|2024-11-07 15:39:20|31.51|29.11|31.47|29.07|31.51|29.11|31.47|29.07|0
1730993970000|2024-11-07 15:39:30|31.48|29.08|31.5|29.1|31.51|29.11|31.48|29.08|0
1730993980000|2024-11-07 15:39:40|31.51|29.11|31.52|29.12|31.52|29.12|31.5|29.1|0
1730993990000|2024-11-07 15:39:50|31.5|29.1|31.47|29.07|31.5|29.1|31.47|29.07|0
1730994000000|2024-11-07 15:40:00|31.46|29.06|31.5|29.1|31.5|29.1|31.46|29.06|0
1730994010000|2024-11-07 15:40:10|31.51|29.11|31.45|29.05|31.51|29.11|31.45|29.05|0
1730994020000|2024-11-07 15:40:20|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1730994030000|2024-11-07 15:40:30|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1730994040000|2024-11-07 15:40:40|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1730994050000|2024-11-07 15:40:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1730994060000|2024-11-07 15:41:00|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1730994070000|2024-11-07 15:41:10|31.44|29.04|31.44|29.04|31.44|29.04|31.43|29.03|0
1730994080000|2024-11-07 15:41:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1730994090000|2024-11-07 15:41:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1730994100000|2024-11-07 15:41:40|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1730994110000|2024-11-07 15:41:50|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1730994120000|2024-11-07 15:42:00|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1730994130000|2024-11-07 15:42:10|31.39|28.99|31.35|28.95|31.39|28.99|31.35|28.95|0
1730994140000|2024-11-07 15:42:20|31.38|28.98|31.35|28.95|31.38|28.98|31.35|28.95|0
1730994150000|2024-11-07 15:42:30|31.37|28.97|31.37|28.97|31.37|28.97|31.35|28.95|0
1730994170000|2024-11-07 15:42:50|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1730994180000|2024-11-07 15:43:00|31.39|28.99|31.39|28.99|31.4|29|31.39|28.99|0
1730994190000|2024-11-07 15:43:10|31.43|29.03|31.47|29.07|31.47|29.07|31.42|29.02|0
1730994200000|2024-11-07 15:43:20|31.46|29.06|31.43|29.03|31.46|29.06|31.43|29.03|0
1730994210000|2024-11-07 15:43:30|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1730994220000|2024-11-07 15:43:40|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1730994230000|2024-11-07 15:43:50|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1730994240000|2024-11-07 15:44:00|31.42|29.02|31.39|28.99|31.42|29.02|31.39|28.99|0
1730994250000|2024-11-07 15:44:10|31.38|28.98|31.39|28.99|31.4|29|31.38|28.98|0
1730994260000|2024-11-07 15:44:20|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1730994280000|2024-11-07 15:44:40|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1730994290000|2024-11-07 15:44:50|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1730994300000|2024-11-07 15:45:00|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1730994310000|2024-11-07 15:45:10|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1730994320000|2024-11-07 15:45:20|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1730994330000|2024-11-07 15:45:30|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1730994340000|2024-11-07 15:45:40|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1730994350000|2024-11-07 15:45:50|31.34|28.94|31.31|28.91|31.34|28.94|31.31|28.91|0
1730994360000|2024-11-07 15:46:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1730994370000|2024-11-07 15:46:10|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1730994380000|2024-11-07 15:46:20|31.32|28.92|31.29|28.89|31.32|28.92|31.29|28.89|0
1730994390000|2024-11-07 15:46:30|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1730994410000|2024-11-07 15:46:50|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1730994420000|2024-11-07 15:47:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1730994430000|2024-11-07 15:47:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1730994440000|2024-11-07 15:47:20|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1730994450000|2024-11-07 15:47:30|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1730994460000|2024-11-07 15:47:40|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1730994470000|2024-11-07 15:47:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1730994480000|2024-11-07 15:48:00|31.21|28.81|31.19|28.79|31.21|28.81|31.18|28.78|0
1730994490000|2024-11-07 15:48:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1730994500000|2024-11-07 15:48:20|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1730994510000|2024-11-07 15:48:30|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1730994520000|2024-11-07 15:48:40|31.23|28.83|31.26|28.86|31.27|28.87|31.23|28.83|0
1730994530000|2024-11-07 15:48:50|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1730994540000|2024-11-07 15:49:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1730994550000|2024-11-07 15:49:10|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1730994560000|2024-11-07 15:49:20|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1730994570000|2024-11-07 15:49:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1730994580000|2024-11-07 15:49:40|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1730994590000|2024-11-07 15:49:50|31.18|28.78|31.18|28.78|31.18|28.78|31.16|28.76|0
1730994600000|2024-11-07 15:50:00|31.19|28.79|31.18|28.78|31.21|28.81|31.18|28.78|0
1730994610000|2024-11-07 15:50:10|31.17|28.77|31.15|28.75|31.18|28.78|31.15|28.75|0
1730994620000|2024-11-07 15:50:20|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1730994630000|2024-11-07 15:50:30|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1730994640000|2024-11-07 15:50:40|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1730994650000|2024-11-07 15:50:50|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1730994660000|2024-11-07 15:51:00|31.21|28.81|31.22|28.82|31.22|28.82|31.2|28.8|0
1730994670000|2024-11-07 15:51:10|31.24|28.84|31.24|28.84|31.26|28.86|31.23|28.83|0
1730994680000|2024-11-07 15:51:20|31.26|28.86|31.21|28.81|31.26|28.86|31.21|28.81|0
1730994690000|2024-11-07 15:51:30|31.22|28.82|31.26|28.86|31.27|28.87|31.22|28.82|0
1730994700000|2024-11-07 15:51:40|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1730994710000|2024-11-07 15:51:50|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1730994720000|2024-11-07 15:52:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1730994730000|2024-11-07 15:52:10|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1730994740000|2024-11-07 15:52:20|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1730994750000|2024-11-07 15:52:30|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1730994760000|2024-11-07 15:52:40|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1730994770000|2024-11-07 15:52:50|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1730994780000|2024-11-07 15:53:00|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1730994790000|2024-11-07 15:53:10|31.22|28.82|31.23|28.83|31.24|28.84|31.22|28.82|0
1730994800000|2024-11-07 15:53:20|31.2|28.8|31.2|28.8|31.22|28.82|31.2|28.8|0
1730994810000|2024-11-07 15:53:30|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1730994820000|2024-11-07 15:53:40|31.18|28.78|31.18|28.78|31.19|28.79|31.18|28.78|0
1730994830000|2024-11-07 15:53:50|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1730994840000|2024-11-07 15:54:00|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1730994850000|2024-11-07 15:54:10|31.17|28.77|31.18|28.78|31.18|28.78|31.15|28.75|0
1730994860000|2024-11-07 15:54:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1730994870000|2024-11-07 15:54:30|31.17|28.77|31.22|28.82|31.22|28.82|31.17|28.77|0
1730994880000|2024-11-07 15:54:40|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1730994890000|2024-11-07 15:54:50|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1730994900000|2024-11-07 15:55:00|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1730994920000|2024-11-07 15:55:20|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1730994930000|2024-11-07 15:55:30|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1730994940000|2024-11-07 15:55:40|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1730994950000|2024-11-07 15:55:50|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1730994960000|2024-11-07 15:56:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1730994970000|2024-11-07 15:56:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1730994980000|2024-11-07 15:56:20|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1730994990000|2024-11-07 15:56:30|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1730995000000|2024-11-07 15:56:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1730995010000|2024-11-07 15:56:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1730995020000|2024-11-07 15:57:00|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1730995030000|2024-11-07 15:57:10|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1730995040000|2024-11-07 15:57:20|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1730995050000|2024-11-07 15:57:30|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1730995060000|2024-11-07 15:57:40|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1730995070000|2024-11-07 15:57:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1730995080000|2024-11-07 15:58:00|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1730995090000|2024-11-07 15:58:10|31.18|28.78|31.19|28.79|31.19|28.79|31.16|28.76|0
1730995100000|2024-11-07 15:58:20|31.2|28.8|31.2|28.8|31.2|28.8|31.18|28.78|0
1730995110000|2024-11-07 15:58:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1730995120000|2024-11-07 15:58:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1730995130000|2024-11-07 15:58:50|31.24|28.84|31.26|28.86|31.28|28.88|31.24|28.84|0
1730995140000|2024-11-07 15:59:00|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1730995150000|2024-11-07 15:59:10|31.2|28.8|31.2|28.8|31.22|28.82|31.2|28.8|0
1730995160000|2024-11-07 15:59:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1730995170000|2024-11-07 15:59:30|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1730995190000|2024-11-07 15:59:50|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1730995200000|2024-11-07 16:00:00|31.2|28.8|31.19|28.79|31.2|28.8|31.18|28.78|0
1730995210000|2024-11-07 16:00:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1730995220000|2024-11-07 16:00:20|31.18|28.78|31.14|28.74|31.18|28.78|31.11|28.71|0
1730995230000|2024-11-07 16:00:30|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1730995240000|2024-11-07 16:00:40|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1730995250000|2024-11-07 16:00:50|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1730995260000|2024-11-07 16:01:00|31.15|28.75|31.15|28.75|31.18|28.78|31.15|28.75|0
1730995270000|2024-11-07 16:01:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1730995280000|2024-11-07 16:01:20|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1730995290000|2024-11-07 16:01:30|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1730995300000|2024-11-07 16:01:40|31.15|28.75|31.19|28.79|31.19|28.79|31.15|28.75|0
1730995310000|2024-11-07 16:01:50|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1730995320000|2024-11-07 16:02:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1730995330000|2024-11-07 16:02:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1730995340000|2024-11-07 16:02:20|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1730995350000|2024-11-07 16:02:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1730995360000|2024-11-07 16:02:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1730995370000|2024-11-07 16:02:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1730995380000|2024-11-07 16:03:00|31.27|28.87|31.31|28.91|31.31|28.91|31.27|28.87|0
1730995390000|2024-11-07 16:03:10|31.33|28.93|31.34|28.94|31.34|28.94|31.32|28.92|0
1730995400000|2024-11-07 16:03:20|31.35|28.95|31.28|28.88|31.35|28.95|31.28|28.88|0
1730995410000|2024-11-07 16:03:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1730995420000|2024-11-07 16:03:40|31.36|28.96|31.37|28.97|31.39|28.99|31.36|28.96|0
1730995430000|2024-11-07 16:03:50|31.39|28.99|31.35|28.95|31.39|28.99|31.35|28.95|0
1730995440000|2024-11-07 16:04:00|31.33|28.93|31.35|28.95|31.36|28.96|31.33|28.93|0
1730995450000|2024-11-07 16:04:10|31.33|28.93|31.35|28.95|31.35|28.95|31.31|28.91|0
1730995460000|2024-11-07 16:04:20|31.37|28.97|31.36|28.96|31.39|28.99|31.36|28.96|0
1730995470000|2024-11-07 16:04:30|31.35|28.95|31.35|28.95|31.36|28.96|31.33|28.93|0
1730995480000|2024-11-07 16:04:40|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1730995490000|2024-11-07 16:04:50|31.35|28.95|31.34|28.94|31.36|28.96|31.33|28.93|0
1730995500000|2024-11-07 16:05:00|31.33|28.93|31.37|28.97|31.37|28.97|31.33|28.93|0
1730995510000|2024-11-07 16:05:10|31.39|28.99|31.43|29.03|31.43|29.03|31.39|28.99|0
1730995520000|2024-11-07 16:05:20|31.4|29|31.44|29.04|31.44|29.04|31.4|29|0
1730995530000|2024-11-07 16:05:30|31.43|29.03|31.49|29.09|31.49|29.09|31.43|29.03|0
1730995540000|2024-11-07 16:05:40|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1730995550000|2024-11-07 16:05:50|31.48|29.08|31.49|29.09|31.51|29.11|31.48|29.08|0
1730995560000|2024-11-07 16:06:00|31.52|29.12|31.45|29.05|31.52|29.12|31.45|29.05|0
1730995570000|2024-11-07 16:06:10|31.48|29.08|31.51|29.11|31.51|29.11|31.47|29.07|0
1730995580000|2024-11-07 16:06:20|31.49|29.09|31.51|29.11|31.53|29.13|31.49|29.09|0
1730995590000|2024-11-07 16:06:30|31.49|29.09|31.52|29.12|31.52|29.12|31.49|29.09|0
1730995600000|2024-11-07 16:06:40|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1730995610000|2024-11-07 16:06:50|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1730995620000|2024-11-07 16:07:00|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1730995630000|2024-11-07 16:07:10|31.48|29.08|31.47|29.07|31.51|29.11|31.47|29.07|0
1730995640000|2024-11-07 16:07:20|31.44|29.04|31.44|29.04|31.44|29.04|31.43|29.03|0
1730995650000|2024-11-07 16:07:30|31.45|29.05|31.45|29.05|31.45|29.05|31.43|29.03|0
1730995660000|2024-11-07 16:07:40|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1730995670000|2024-11-07 16:07:50|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1730995680000|2024-11-07 16:08:00|31.44|29.04|31.45|29.05|31.45|29.05|31.43|29.03|0
1730995690000|2024-11-07 16:08:10|31.44|29.04|31.43|29.03|31.44|29.04|31.41|29.01|0
1730995700000|2024-11-07 16:08:20|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1730995710000|2024-11-07 16:08:30|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1730995720000|2024-11-07 16:08:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1730995730000|2024-11-07 16:08:50|31.41|29.01|31.43|29.03|31.43|29.03|31.4|29|0
1730995740000|2024-11-07 16:09:00|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1730995750000|2024-11-07 16:09:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1730995760000|2024-11-07 16:09:20|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1730995770000|2024-11-07 16:09:30|31.47|29.07|31.47|29.07|31.47|29.07|31.44|29.04|0
1730995780000|2024-11-07 16:09:40|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1730995790000|2024-11-07 16:09:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1730995800000|2024-11-07 16:10:00|31.49|29.09|31.53|29.13|31.53|29.13|31.49|29.09|0
1730995810000|2024-11-07 16:10:10|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1730995820000|2024-11-07 16:10:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1730995830000|2024-11-07 16:10:30|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1730995840000|2024-11-07 16:10:40|31.57|29.17|31.56|29.16|31.58|29.18|31.56|29.16|0
1730995850000|2024-11-07 16:10:50|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1730995860000|2024-11-07 16:11:00|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1730995870000|2024-11-07 16:11:10|31.47|29.07|31.43|29.03|31.47|29.07|31.43|29.03|0
1730995880000|2024-11-07 16:11:20|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1730995890000|2024-11-07 16:11:30|31.41|29.01|31.41|29.01|31.43|29.03|31.41|29.01|0
1730995900000|2024-11-07 16:11:40|31.43|29.03|31.44|29.04|31.45|29.05|31.43|29.03|0
1730995910000|2024-11-07 16:11:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1730995920000|2024-11-07 16:12:00|31.44|29.04|31.45|29.05|31.46|29.06|31.43|29.03|0
1730995930000|2024-11-07 16:12:10|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1730995940000|2024-11-07 16:12:20|31.44|29.04|31.44|29.04|31.44|29.04|31.43|29.03|0
1730995950000|2024-11-07 16:12:30|31.45|29.05|31.45|29.05|31.46|29.06|31.44|29.04|0
1730995960000|2024-11-07 16:12:40|31.46|29.06|31.46|29.06|31.46|29.06|31.44|29.04|0
1730995970000|2024-11-07 16:12:50|31.44|29.04|31.41|29.01|31.44|29.04|31.41|29.01|0
1730995980000|2024-11-07 16:13:00|31.43|29.03|31.46|29.06|31.46|29.06|31.43|29.03|0
1730995990000|2024-11-07 16:13:10|31.45|29.05|31.44|29.04|31.46|29.06|31.44|29.04|0
1730996000000|2024-11-07 16:13:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1730996010000|2024-11-07 16:13:30|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1730996020000|2024-11-07 16:13:40|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1730996030000|2024-11-07 16:13:50|31.4|29|31.4|29|31.4|29|31.4|29|0
1730996040000|2024-11-07 16:14:00|31.41|29.01|31.46|29.06|31.46|29.06|31.41|29.01|0
1730996050000|2024-11-07 16:14:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1730996060000|2024-11-07 16:14:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1730996070000|2024-11-07 16:14:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1730996080000|2024-11-07 16:14:40|31.42|29.02|31.41|29.01|31.42|29.02|31.4|29|0
1730996090000|2024-11-07 16:14:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1730996100000|2024-11-07 16:15:00|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1730996110000|2024-11-07 16:15:10|31.44|29.04|31.46|29.06|31.46|29.06|31.42|29.02|0
1730996120000|2024-11-07 16:15:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1730996130000|2024-11-07 16:15:30|31.46|29.06|31.5|29.1|31.5|29.1|31.46|29.06|0
1730996140000|2024-11-07 16:15:40|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1730996150000|2024-11-07 16:15:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1730996160000|2024-11-07 16:16:00|31.46|29.06|31.5|29.1|31.5|29.1|31.46|29.06|0
1730996170000|2024-11-07 16:16:10|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1730996180000|2024-11-07 16:16:20|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1730996190000|2024-11-07 16:16:30|31.5|29.1|31.45|29.05|31.5|29.1|31.45|29.05|0
1730996200000|2024-11-07 16:16:40|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1730996210000|2024-11-07 16:16:50|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1730996220000|2024-11-07 16:17:00|31.42|29.02|31.45|29.05|31.46|29.06|31.42|29.02|0
1730996230000|2024-11-07 16:17:10|31.44|29.04|31.38|28.98|31.44|29.04|31.38|28.98|0
1730996240000|2024-11-07 16:17:20|31.4|29|31.45|29.05|31.45|29.05|31.4|29|0
1730996250000|2024-11-07 16:17:30|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1730996260000|2024-11-07 16:17:40|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1730996270000|2024-11-07 16:17:50|31.46|29.06|31.45|29.05|31.48|29.08|31.45|29.05|0
1730996280000|2024-11-07 16:18:00|31.44|29.04|31.44|29.04|31.44|29.04|31.42|29.02|0
1730996290000|2024-11-07 16:18:10|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1730996300000|2024-11-07 16:18:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1730996310000|2024-11-07 16:18:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1730996320000|2024-11-07 16:18:40|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1730996330000|2024-11-07 16:18:50|31.36|28.96|31.36|28.96|31.38|28.98|31.36|28.96|0
1730996340000|2024-11-07 16:19:00|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1730996350000|2024-11-07 16:19:10|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1730996360000|2024-11-07 16:19:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1730996370000|2024-11-07 16:19:30|31.36|28.96|31.37|28.97|31.38|28.98|31.36|28.96|0
1730996380000|2024-11-07 16:19:40|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1730996390000|2024-11-07 16:19:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1730996400000|2024-11-07 16:20:00|31.34|28.94|31.4|29|31.4|29|31.34|28.94|0
1730996410000|2024-11-07 16:20:10|31.37|28.97|31.38|28.98|31.4|29|31.37|28.97|0
1730996420000|2024-11-07 16:20:20|31.39|28.99|31.33|28.93|31.39|28.99|31.33|28.93|0
1730996430000|2024-11-07 16:20:30|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1730996440000|2024-11-07 16:20:40|31.36|28.96|31.33|28.93|31.36|28.96|31.33|28.93|0
1730996450000|2024-11-07 16:20:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1730996460000|2024-11-07 16:21:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1730996470000|2024-11-07 16:21:10|31.33|28.93|31.36|28.96|31.36|28.96|31.33|28.93|0
1730996480000|2024-11-07 16:21:20|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1730996490000|2024-11-07 16:21:30|31.4|29|31.36|28.96|31.4|29|31.36|28.96|0
1730996500000|2024-11-07 16:21:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1730996510000|2024-11-07 16:21:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1730996520000|2024-11-07 16:22:00|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1730996530000|2024-11-07 16:22:10|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1730996540000|2024-11-07 16:22:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1730996550000|2024-11-07 16:22:30|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1730996560000|2024-11-07 16:22:40|31.37|28.97|31.38|28.98|31.4|29|31.37|28.97|0
1730996570000|2024-11-07 16:22:50|31.4|29|31.38|28.98|31.41|29.01|31.38|28.98|0
1730996580000|2024-11-07 16:23:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1730996600000|2024-11-07 16:23:20|31.34|28.94|31.3|28.9|31.34|28.94|31.3|28.9|0
1730996620000|2024-11-07 16:23:40|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1730996630000|2024-11-07 16:23:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1730996640000|2024-11-07 16:24:00|31.28|28.88|31.26|28.86|31.29|28.89|31.26|28.86|0
1730996650000|2024-11-07 16:24:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1730996660000|2024-11-07 16:24:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1730996670000|2024-11-07 16:24:30|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1730996680000|2024-11-07 16:24:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1730996700000|2024-11-07 16:25:00|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1730996710000|2024-11-07 16:25:10|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1730996720000|2024-11-07 16:25:20|31.26|28.86|31.27|28.87|31.28|28.88|31.26|28.86|0
1730996730000|2024-11-07 16:25:30|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1730996740000|2024-11-07 16:25:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1730996750000|2024-11-07 16:25:50|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1730996760000|2024-11-07 16:26:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1730996770000|2024-11-07 16:26:10|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1730996780000|2024-11-07 16:26:20|31.33|28.93|31.29|28.89|31.33|28.93|31.29|28.89|0
1730996790000|2024-11-07 16:26:30|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1730996800000|2024-11-07 16:26:40|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1730996810000|2024-11-07 16:26:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1730996820000|2024-11-07 16:27:00|31.28|28.88|31.28|28.88|31.29|28.89|31.28|28.88|0
1730996830000|2024-11-07 16:27:10|31.3|28.9|31.3|28.9|31.32|28.92|31.3|28.9|0
1730996840000|2024-11-07 16:27:20|31.32|28.92|31.32|28.92|31.32|28.92|31.3|28.9|0
1730996850000|2024-11-07 16:27:30|31.3|28.9|31.3|28.9|31.32|28.92|31.3|28.9|0
1730996860000|2024-11-07 16:27:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1730996870000|2024-11-07 16:27:50|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1730996880000|2024-11-07 16:28:00|31.32|28.92|31.32|28.92|31.32|28.92|31.3|28.9|0
1730996890000|2024-11-07 16:28:10|31.3|28.9|30.96|28.56|31.3|28.9|30.96|28.56|0
1730996900000|2024-11-07 16:28:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1730996910000|2024-11-07 16:28:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1730996920000|2024-11-07 16:28:40|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1730996930000|2024-11-07 16:28:50|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1730996940000|2024-11-07 16:29:00|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1730996950000|2024-11-07 16:29:10|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1730996960000|2024-11-07 16:29:20|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1730996970000|2024-11-07 16:29:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1730996980000|2024-11-07 16:29:40|31|28.6|31|28.6|31|28.6|31|28.6|0
1730997000000|2024-11-07 16:30:00|30.98|28.58|31|28.6|31|28.6|30.97|28.57|0
1730997010000|2024-11-07 16:30:10|30.98|28.58|30.97|28.57|31|28.6|30.97|28.57|0
1730997020000|2024-11-07 16:30:20|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1730997030000|2024-11-07 16:30:30|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1730997040000|2024-11-07 16:30:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1730997050000|2024-11-07 16:30:50|30.94|28.54|30.94|28.54|30.94|28.54|30.93|28.53|0
1730997060000|2024-11-07 16:31:00|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1730997070000|2024-11-07 16:31:10|30.91|28.51|30.9|28.5|30.91|28.51|30.89|28.49|0
1730997080000|2024-11-07 16:31:20|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1730997090000|2024-11-07 16:31:30|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1730997110000|2024-11-07 16:31:50|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1730997120000|2024-11-07 16:32:00|30.92|28.52|30.89|28.49|30.92|28.52|30.89|28.49|0
1730997130000|2024-11-07 16:32:10|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1730997140000|2024-11-07 16:32:20|30.89|28.49|30.89|28.49|30.9|28.5|30.89|28.49|0
1730997150000|2024-11-07 16:32:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1730997160000|2024-11-07 16:32:40|30.91|28.51|30.88|28.48|30.91|28.51|30.86|28.46|0
1730997170000|2024-11-07 16:32:50|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1730997180000|2024-11-07 16:33:00|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1730997190000|2024-11-07 16:33:10|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1730997200000|2024-11-07 16:33:20|30.89|28.49|30.86|28.46|30.89|28.49|30.86|28.46|0
1730997210000|2024-11-07 16:33:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1730997220000|2024-11-07 16:33:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1730997230000|2024-11-07 16:33:50|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1730997240000|2024-11-07 16:34:00|30.86|28.46|30.86|28.46|30.88|28.48|30.86|28.46|0
1730997250000|2024-11-07 16:34:10|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1730997260000|2024-11-07 16:34:20|30.88|28.48|30.88|28.48|30.89|28.49|30.88|28.48|0
1730997270000|2024-11-07 16:34:30|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1730997280000|2024-11-07 16:34:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1730997290000|2024-11-07 16:34:50|30.9|28.5|30.88|28.48|30.9|28.5|30.88|28.48|0
1730997310000|2024-11-07 16:35:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1730997320000|2024-11-07 16:35:20|30.88|28.48|30.88|28.48|30.88|28.48|30.86|28.46|0
1730997330000|2024-11-07 16:35:30|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1730997340000|2024-11-07 16:35:40|30.87|28.47|30.89|28.49|30.9|28.5|30.87|28.47|0
1730997350000|2024-11-07 16:35:50|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1730997360000|2024-11-07 16:36:00|30.9|28.5|30.93|28.53|30.94|28.54|30.9|28.5|0
1730997370000|2024-11-07 16:36:10|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1730997380000|2024-11-07 16:36:20|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1730997390000|2024-11-07 16:36:30|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1730997400000|2024-11-07 16:36:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1730997410000|2024-11-07 16:36:50|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1730997420000|2024-11-07 16:37:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1730997430000|2024-11-07 16:37:10|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1730997440000|2024-11-07 16:37:20|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1730997460000|2024-11-07 16:37:40|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1730997480000|2024-11-07 16:38:00|30.93|28.53|30.9|28.5|30.93|28.53|30.9|28.5|0
1730997490000|2024-11-07 16:38:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1730997500000|2024-11-07 16:38:20|30.88|28.48|30.88|28.48|30.88|28.48|30.86|28.46|0
1730997520000|2024-11-07 16:38:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1730997540000|2024-11-07 16:39:00|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1730997550000|2024-11-07 16:39:10|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1730997560000|2024-11-07 16:39:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1730997570000|2024-11-07 16:39:30|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1730997580000|2024-11-07 16:39:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1730997590000|2024-11-07 16:39:50|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1730997600000|2024-11-07 16:40:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1730997610000|2024-11-07 16:40:10|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1730997620000|2024-11-07 16:40:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1730997630000|2024-11-07 16:40:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1730997640000|2024-11-07 16:40:40|30.85|28.45|30.88|28.48|30.88|28.48|30.85|28.45|0
1730997650000|2024-11-07 16:40:50|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1730997660000|2024-11-07 16:41:00|30.86|28.46|30.86|28.46|30.88|28.48|30.86|28.46|0
1730997670000|2024-11-07 16:41:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1730997690000|2024-11-07 16:41:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1730997700000|2024-11-07 16:41:40|30.89|28.49|30.89|28.49|30.9|28.5|30.89|28.49|0
1730997710000|2024-11-07 16:41:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1730997720000|2024-11-07 16:42:00|30.86|28.46|30.89|28.49|30.9|28.5|30.86|28.46|0
1730997730000|2024-11-07 16:42:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1730997740000|2024-11-07 16:42:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1730997750000|2024-11-07 16:42:30|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1730997760000|2024-11-07 16:42:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1730997770000|2024-11-07 16:42:50|30.89|28.49|30.89|28.49|30.89|28.49|30.88|28.48|0
1730997780000|2024-11-07 16:43:00|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1730997790000|2024-11-07 16:43:10|30.93|28.53|30.89|28.49|30.93|28.53|30.89|28.49|0
1730997800000|2024-11-07 16:43:20|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1730997820000|2024-11-07 16:43:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1730997840000|2024-11-07 16:44:00|30.86|28.46|30.86|28.46|30.88|28.48|30.86|28.46|0
1730997850000|2024-11-07 16:44:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1730997860000|2024-11-07 16:44:20|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1730997870000|2024-11-07 16:44:30|30.88|28.48|30.88|28.48|30.88|28.48|30.86|28.46|0
1730997880000|2024-11-07 16:44:40|30.89|28.49|30.9|28.5|30.91|28.51|30.89|28.49|0
1730997890000|2024-11-07 16:44:50|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1730997900000|2024-11-07 16:45:00|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1730997910000|2024-11-07 16:45:10|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1730997920000|2024-11-07 16:45:20|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1730997930000|2024-11-07 16:45:30|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1730997950000|2024-11-07 16:45:50|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1730997960000|2024-11-07 16:46:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1730997970000|2024-11-07 16:46:10|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1730997980000|2024-11-07 16:46:20|30.9|28.5|30.9|28.5|30.9|28.5|30.89|28.49|0
1730997990000|2024-11-07 16:46:30|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1730998000000|2024-11-07 16:46:40|30.89|28.49|30.89|28.49|30.89|28.49|30.88|28.48|0
1730998020000|2024-11-07 16:47:00|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1730998030000|2024-11-07 16:47:10|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1730998040000|2024-11-07 16:47:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1730998050000|2024-11-07 16:47:30|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1730998060000|2024-11-07 16:47:40|30.95|28.55|30.94|28.54|30.95|28.55|30.93|28.53|0
1730998070000|2024-11-07 16:47:50|30.93|28.53|30.94|28.54|30.94|28.54|30.91|28.51|0
1730998080000|2024-11-07 16:48:00|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1730998090000|2024-11-07 16:48:10|30.93|28.53|30.89|28.49|30.93|28.53|30.89|28.49|0
1730998100000|2024-11-07 16:48:20|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1730998110000|2024-11-07 16:48:30|30.9|28.5|30.85|28.45|30.9|28.5|30.85|28.45|0
1730998120000|2024-11-07 16:48:40|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1730998130000|2024-11-07 16:48:50|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1730998140000|2024-11-07 16:49:00|30.86|28.46|30.82|28.42|30.86|28.46|30.81|28.41|0
1730998150000|2024-11-07 16:49:10|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1730998160000|2024-11-07 16:49:20|30.85|28.45|30.82|28.42|30.85|28.45|30.82|28.42|0
1730998170000|2024-11-07 16:49:30|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1730998180000|2024-11-07 16:49:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1730998200000|2024-11-07 16:50:00|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1730998210000|2024-11-07 16:50:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1730998220000|2024-11-07 16:50:20|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1730998240000|2024-11-07 16:50:40|30.8|28.4|30.8|28.4|30.8|28.4|30.78|28.38|0
1730998250000|2024-11-07 16:50:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1730998260000|2024-11-07 16:51:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1730998280000|2024-11-07 16:51:20|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1730998290000|2024-11-07 16:51:30|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1730998310000|2024-11-07 16:51:50|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1730998320000|2024-11-07 16:52:00|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1730998330000|2024-11-07 16:52:10|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1730998340000|2024-11-07 16:52:20|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1730998350000|2024-11-07 16:52:30|30.8|28.4|30.8|28.4|30.8|28.4|30.78|28.38|0
1730998360000|2024-11-07 16:52:40|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1730998370000|2024-11-07 16:52:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1730998380000|2024-11-07 16:53:00|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1730998390000|2024-11-07 16:53:10|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1730998400000|2024-11-07 16:53:20|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1730998410000|2024-11-07 16:53:30|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1730998420000|2024-11-07 16:53:40|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1730998430000|2024-11-07 16:53:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1730998440000|2024-11-07 16:54:00|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1730998450000|2024-11-07 16:54:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1730998460000|2024-11-07 16:54:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1730998500000|2024-11-07 16:55:00|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1730998510000|2024-11-07 16:55:10|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1730998520000|2024-11-07 16:55:20|30.74|28.34|30.72|28.32|30.74|28.34|30.72|28.32|0
1730998530000|2024-11-07 16:55:30|30.71|28.31|30.72|28.32|30.72|28.32|30.7|28.3|0
1730998540000|2024-11-07 16:55:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1730998550000|2024-11-07 16:55:50|30.72|28.32|30.72|28.32|30.73|28.33|30.72|28.32|0
1730998570000|2024-11-07 16:56:10|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1730998590000|2024-11-07 16:56:30|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1730998600000|2024-11-07 16:56:40|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1730998620000|2024-11-07 16:57:00|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1730998630000|2024-11-07 16:57:10|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1730998640000|2024-11-07 16:57:20|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1730998650000|2024-11-07 16:57:30|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1730998660000|2024-11-07 16:57:40|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1730998670000|2024-11-07 16:57:50|30.66|28.26|30.69|28.29|30.69|28.29|30.66|28.26|0
1730998680000|2024-11-07 16:58:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1730998690000|2024-11-07 16:58:10|30.69|28.29|30.69|28.29|30.7|28.3|30.69|28.29|0
1730998700000|2024-11-07 16:58:20|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1730998710000|2024-11-07 16:58:30|30.67|28.27|30.68|28.28|30.68|28.28|30.66|28.26|0
1730998720000|2024-11-07 16:58:40|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1730998730000|2024-11-07 16:58:50|30.69|28.29|30.7|28.3|30.71|28.31|30.69|28.29|0
1730998740000|2024-11-07 16:59:00|30.72|28.32|30.72|28.32|30.73|28.33|30.72|28.32|0
1730998750000|2024-11-07 16:59:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1730998760000|2024-11-07 16:59:20|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1730998770000|2024-11-07 16:59:30|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1730998780000|2024-11-07 16:59:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1730998790000|2024-11-07 16:59:50|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1730998800000|2024-11-07 17:00:00|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1730998810000|2024-11-07 17:00:10|30.72|28.32|30.77|28.37|30.77|28.37|30.72|28.32|0
1730998820000|2024-11-07 17:00:20|30.78|28.38|30.79|28.39|30.81|28.41|30.78|28.38|0
1730998830000|2024-11-07 17:00:30|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1730998840000|2024-11-07 17:00:40|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1730998850000|2024-11-07 17:00:50|30.77|28.37|30.73|28.33|30.78|28.38|30.73|28.33|0
1730998860000|2024-11-07 17:01:00|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1730998870000|2024-11-07 17:01:10|30.75|28.35|30.77|28.37|30.77|28.37|30.74|28.34|0
1730998880000|2024-11-07 17:01:20|30.78|28.38|30.79|28.39|30.79|28.39|30.77|28.37|0
1730998890000|2024-11-07 17:01:30|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1730998900000|2024-11-07 17:01:40|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1730998910000|2024-11-07 17:01:50|30.74|28.34|30.78|28.38|30.78|28.38|30.74|28.34|0
1730998920000|2024-11-07 17:02:00|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1730998930000|2024-11-07 17:02:10|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1730998940000|2024-11-07 17:02:20|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1730998950000|2024-11-07 17:02:30|30.77|28.37|30.77|28.37|30.77|28.37|30.75|28.35|0
1730998960000|2024-11-07 17:02:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1730998970000|2024-11-07 17:02:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1730998980000|2024-11-07 17:03:00|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1730998990000|2024-11-07 17:03:10|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1730999000000|2024-11-07 17:03:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1730999010000|2024-11-07 17:03:30|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1730999020000|2024-11-07 17:03:40|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1730999030000|2024-11-07 17:03:50|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1730999040000|2024-11-07 17:04:00|30.87|28.47|30.87|28.47|30.88|28.48|30.86|28.46|0
1730999050000|2024-11-07 17:04:10|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1730999060000|2024-11-07 17:04:20|30.88|28.48|30.86|28.46|30.88|28.48|30.86|28.46|0
1730999070000|2024-11-07 17:04:30|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1730999080000|2024-11-07 17:04:40|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1730999100000|2024-11-07 17:05:00|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1730999110000|2024-11-07 17:05:10|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1730999120000|2024-11-07 17:05:20|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1730999130000|2024-11-07 17:05:30|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1730999140000|2024-11-07 17:05:40|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1730999150000|2024-11-07 17:05:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1730999160000|2024-11-07 17:06:00|30.85|28.45|30.86|28.46|30.87|28.47|30.85|28.45|0
1730999170000|2024-11-07 17:06:10|30.87|28.47|30.83|28.43|30.87|28.47|30.83|28.43|0
1730999180000|2024-11-07 17:06:20|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1730999190000|2024-11-07 17:06:30|30.86|28.46|30.85|28.45|30.86|28.46|30.83|28.43|0
1730999210000|2024-11-07 17:06:50|30.87|28.47|30.87|28.47|30.87|28.47|30.86|28.46|0
1730999220000|2024-11-07 17:07:00|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1730999230000|2024-11-07 17:07:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1730999250000|2024-11-07 17:07:30|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1730999260000|2024-11-07 17:07:40|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1730999270000|2024-11-07 17:07:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1730999290000|2024-11-07 17:08:10|30.87|28.47|30.86|28.46|30.87|28.47|30.84|28.44|0
1730999300000|2024-11-07 17:08:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1730999310000|2024-11-07 17:08:30|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1730999320000|2024-11-07 17:08:40|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1730999330000|2024-11-07 17:08:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1730999340000|2024-11-07 17:09:00|30.82|28.42|30.82|28.42|30.82|28.42|30.81|28.41|0
1730999350000|2024-11-07 17:09:10|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1730999360000|2024-11-07 17:09:20|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1730999370000|2024-11-07 17:09:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1730999380000|2024-11-07 17:09:40|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1730999390000|2024-11-07 17:09:50|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1730999400000|2024-11-07 17:10:00|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1730999410000|2024-11-07 17:10:10|30.81|28.41|30.78|28.38|30.81|28.41|30.78|28.38|0
1730999420000|2024-11-07 17:10:20|30.77|28.37|30.73|28.33|30.77|28.37|30.73|28.33|0
1730999430000|2024-11-07 17:10:30|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1730999440000|2024-11-07 17:10:40|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1730999450000|2024-11-07 17:10:50|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1730999460000|2024-11-07 17:11:00|30.71|28.31|30.73|28.33|30.73|28.33|30.71|28.31|0
1730999470000|2024-11-07 17:11:10|30.74|28.34|30.71|28.31|30.74|28.34|30.71|28.31|0
1730999490000|2024-11-07 17:11:30|30.7|28.3|30.67|28.27|30.7|28.3|30.67|28.27|0
1730999510000|2024-11-07 17:11:50|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1730999520000|2024-11-07 17:12:00|30.67|28.27|30.67|28.27|30.69|28.29|30.67|28.27|0
1730999530000|2024-11-07 17:12:10|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1730999560000|2024-11-07 17:12:40|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1730999570000|2024-11-07 17:12:50|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1730999580000|2024-11-07 17:13:00|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1730999590000|2024-11-07 17:13:10|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1730999600000|2024-11-07 17:13:20|30.65|28.25|30.64|28.24|30.65|28.25|30.62|28.22|0
1730999610000|2024-11-07 17:13:30|30.62|28.22|30.65|28.25|30.65|28.25|30.62|28.22|0
1730999620000|2024-11-07 17:13:40|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1730999630000|2024-11-07 17:13:50|30.64|28.24|30.64|28.24|30.64|28.24|30.62|28.22|0
1730999640000|2024-11-07 17:14:00|30.65|28.25|30.65|28.25|30.66|28.26|30.65|28.25|0
1730999650000|2024-11-07 17:14:10|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1730999660000|2024-11-07 17:14:20|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1730999670000|2024-11-07 17:14:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1730999680000|2024-11-07 17:14:40|30.65|28.25|30.65|28.25|30.66|28.26|30.65|28.25|0
1730999690000|2024-11-07 17:14:50|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1730999700000|2024-11-07 17:15:00|30.65|28.25|30.67|28.27|30.67|28.27|30.65|28.25|0
1730999710000|2024-11-07 17:15:10|30.69|28.29|30.69|28.29|30.7|28.3|30.69|28.29|0
1730999720000|2024-11-07 17:15:20|30.67|28.27|30.7|28.3|30.7|28.3|30.67|28.27|0
1730999730000|2024-11-07 17:15:30|30.69|28.29|30.7|28.3|30.71|28.31|30.69|28.29|0
1730999740000|2024-11-07 17:15:40|30.69|28.29|30.69|28.29|30.69|28.29|30.67|28.27|0
1730999750000|2024-11-07 17:15:50|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1730999760000|2024-11-07 17:16:00|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1730999770000|2024-11-07 17:16:10|30.65|28.25|30.67|28.27|30.67|28.27|30.65|28.25|0
1730999790000|2024-11-07 17:16:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1730999800000|2024-11-07 17:16:40|30.7|28.3|30.7|28.3|30.7|28.3|30.69|28.29|0
1730999810000|2024-11-07 17:16:50|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1730999820000|2024-11-07 17:17:00|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1730999830000|2024-11-07 17:17:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1730999840000|2024-11-07 17:17:20|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1730999860000|2024-11-07 17:17:40|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1730999870000|2024-11-07 17:17:50|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1730999890000|2024-11-07 17:18:10|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1730999900000|2024-11-07 17:18:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1730999910000|2024-11-07 17:18:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1730999940000|2024-11-07 17:19:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1730999950000|2024-11-07 17:19:10|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1730999960000|2024-11-07 17:19:20|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1730999970000|2024-11-07 17:19:30|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1730999980000|2024-11-07 17:19:40|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1730999990000|2024-11-07 17:19:50|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731000000000|2024-11-07 17:20:00|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731000010000|2024-11-07 17:20:10|30.74|28.34|30.75|28.35|30.75|28.35|30.73|28.33|0
1731000020000|2024-11-07 17:20:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731000030000|2024-11-07 17:20:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731000040000|2024-11-07 17:20:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731000050000|2024-11-07 17:20:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731000060000|2024-11-07 17:21:00|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731000080000|2024-11-07 17:21:20|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731000090000|2024-11-07 17:21:30|30.78|28.38|30.75|28.35|30.78|28.38|30.75|28.35|0
1731000100000|2024-11-07 17:21:40|30.74|28.34|30.72|28.32|30.74|28.34|30.72|28.32|0
1731000110000|2024-11-07 17:21:50|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1731000120000|2024-11-07 17:22:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731000130000|2024-11-07 17:22:10|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731000140000|2024-11-07 17:22:20|30.69|28.29|30.7|28.3|30.71|28.31|30.69|28.29|0
1731000150000|2024-11-07 17:22:30|30.71|28.31|30.67|28.27|30.71|28.31|30.67|28.27|0
1731000160000|2024-11-07 17:22:40|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731000170000|2024-11-07 17:22:50|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1731000180000|2024-11-07 17:23:00|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731000190000|2024-11-07 17:23:10|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731000200000|2024-11-07 17:23:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731000220000|2024-11-07 17:23:40|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731000240000|2024-11-07 17:24:00|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731000250000|2024-11-07 17:24:10|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731000260000|2024-11-07 17:24:20|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731000270000|2024-11-07 17:24:30|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1731000280000|2024-11-07 17:24:40|30.73|28.33|30.72|28.32|30.73|28.33|30.71|28.31|0
1731000290000|2024-11-07 17:24:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731000300000|2024-11-07 17:25:00|30.72|28.32|30.74|28.34|30.74|28.34|30.72|28.32|0
1731000310000|2024-11-07 17:25:10|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731000320000|2024-11-07 17:25:20|30.71|28.31|30.71|28.31|30.72|28.32|30.71|28.31|0
1731000330000|2024-11-07 17:25:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731000350000|2024-11-07 17:25:50|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731000360000|2024-11-07 17:26:00|30.72|28.32|30.72|28.32|30.72|28.32|30.71|28.31|0
1731000370000|2024-11-07 17:26:10|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731000380000|2024-11-07 17:26:20|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731000390000|2024-11-07 17:26:30|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731000410000|2024-11-07 17:26:50|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731000430000|2024-11-07 17:27:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731000440000|2024-11-07 17:27:20|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731000450000|2024-11-07 17:27:30|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731000460000|2024-11-07 17:27:40|30.74|28.34|30.72|28.32|30.74|28.34|30.72|28.32|0
1731000490000|2024-11-07 17:28:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731000500000|2024-11-07 17:28:20|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731000510000|2024-11-07 17:28:30|30.72|28.32|30.72|28.32|30.74|28.34|30.71|28.31|0
1731000520000|2024-11-07 17:28:40|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731000530000|2024-11-07 17:28:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731000540000|2024-11-07 17:29:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731000550000|2024-11-07 17:29:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731000560000|2024-11-07 17:29:20|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731000570000|2024-11-07 17:29:30|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731000580000|2024-11-07 17:29:40|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731000590000|2024-11-07 17:29:50|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731000600000|2024-11-07 17:30:00|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1731000610000|2024-11-07 17:30:10|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731000620000|2024-11-07 17:30:20|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731000630000|2024-11-07 17:30:30|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731000640000|2024-11-07 17:30:40|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1731000650000|2024-11-07 17:30:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731000660000|2024-11-07 17:31:00|30.62|28.22|30.59|28.19|30.62|28.22|30.59|28.19|0
1731000670000|2024-11-07 17:31:10|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731000680000|2024-11-07 17:31:20|30.57|28.17|30.61|28.21|30.61|28.21|30.57|28.17|0
1731000690000|2024-11-07 17:31:30|30.62|28.22|30.64|28.24|30.66|28.26|30.62|28.22|0
1731000700000|2024-11-07 17:31:40|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1731000710000|2024-11-07 17:31:50|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1731000720000|2024-11-07 17:32:00|30.67|28.27|30.68|28.28|30.68|28.28|30.66|28.26|0
1731000730000|2024-11-07 17:32:10|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731000740000|2024-11-07 17:32:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731000750000|2024-11-07 17:32:30|30.68|28.28|30.7|28.3|30.71|28.31|30.68|28.28|0
1731000760000|2024-11-07 17:32:40|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1731000770000|2024-11-07 17:32:50|30.72|28.32|30.72|28.32|30.72|28.32|30.71|28.31|0
1731000780000|2024-11-07 17:33:00|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731000790000|2024-11-07 17:33:10|30.75|28.35|30.75|28.35|30.76|28.36|30.75|28.35|0
1731000800000|2024-11-07 17:33:20|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1731000810000|2024-11-07 17:33:30|30.74|28.34|30.72|28.32|30.74|28.34|30.72|28.32|0
1731000820000|2024-11-07 17:33:40|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1731000830000|2024-11-07 17:33:50|30.74|28.34|30.74|28.34|30.74|28.34|30.72|28.32|0
1731000840000|2024-11-07 17:34:00|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731000860000|2024-11-07 17:34:20|30.77|28.37|30.75|28.35|30.77|28.37|30.74|28.34|0
1731000870000|2024-11-07 17:34:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731000900000|2024-11-07 17:35:00|30.75|28.35|30.74|28.34|30.76|28.36|30.74|28.34|0
1731000910000|2024-11-07 17:35:10|30.75|28.35|30.72|28.32|30.75|28.35|30.72|28.32|0
1731000920000|2024-11-07 17:35:20|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1731000930000|2024-11-07 17:35:30|30.68|28.28|30.71|28.31|30.71|28.31|30.68|28.28|0
1731000940000|2024-11-07 17:35:40|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731000950000|2024-11-07 17:35:50|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731000960000|2024-11-07 17:36:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731000970000|2024-11-07 17:36:10|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1731000980000|2024-11-07 17:36:20|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731000990000|2024-11-07 17:36:30|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731001000000|2024-11-07 17:36:40|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731001010000|2024-11-07 17:36:50|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731001020000|2024-11-07 17:37:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731001030000|2024-11-07 17:37:10|30.68|28.28|30.68|28.28|30.7|28.3|30.68|28.28|0
1731001040000|2024-11-07 17:37:20|30.7|28.3|30.7|28.3|30.7|28.3|30.68|28.28|0
1731001050000|2024-11-07 17:37:30|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731001060000|2024-11-07 17:37:40|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731001070000|2024-11-07 17:37:50|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731001080000|2024-11-07 17:38:00|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1731001090000|2024-11-07 17:38:10|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731001100000|2024-11-07 17:38:20|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731001120000|2024-11-07 17:38:40|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731001130000|2024-11-07 17:38:50|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1731001140000|2024-11-07 17:39:00|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731001170000|2024-11-07 17:39:30|30.64|28.24|30.64|28.24|30.65|28.25|30.64|28.24|0
1731001180000|2024-11-07 17:39:40|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731001190000|2024-11-07 17:39:50|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731001200000|2024-11-07 17:40:00|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731001210000|2024-11-07 17:40:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731001220000|2024-11-07 17:40:20|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731001230000|2024-11-07 17:40:30|30.7|28.3|30.67|28.27|30.7|28.3|30.67|28.27|0
1731001240000|2024-11-07 17:40:40|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731001250000|2024-11-07 17:40:50|30.66|28.26|30.68|28.28|30.68|28.28|30.66|28.26|0
1731001260000|2024-11-07 17:41:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731001270000|2024-11-07 17:41:10|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731001280000|2024-11-07 17:41:20|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731001290000|2024-11-07 17:41:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731001300000|2024-11-07 17:41:40|30.65|28.25|30.64|28.24|30.65|28.25|30.63|28.23|0
1731001310000|2024-11-07 17:41:50|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731001320000|2024-11-07 17:42:00|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1731001330000|2024-11-07 17:42:10|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1731001350000|2024-11-07 17:42:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731001360000|2024-11-07 17:42:40|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731001370000|2024-11-07 17:42:50|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1731001380000|2024-11-07 17:43:00|30.66|28.26|30.66|28.26|30.66|28.26|30.64|28.24|0
1731001390000|2024-11-07 17:43:10|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731001400000|2024-11-07 17:43:20|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731001420000|2024-11-07 17:43:40|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731001430000|2024-11-07 17:43:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731001440000|2024-11-07 17:44:00|30.67|28.27|30.62|28.22|30.67|28.27|30.62|28.22|0
1731001450000|2024-11-07 17:44:10|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731001460000|2024-11-07 17:44:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731001470000|2024-11-07 17:44:30|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731001480000|2024-11-07 17:44:40|30.6|28.2|30.62|28.22|30.62|28.22|30.59|28.19|0
1731001490000|2024-11-07 17:44:50|30.6|28.2|30.62|28.22|30.62|28.22|30.6|28.2|0
1731001500000|2024-11-07 17:45:00|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731001510000|2024-11-07 17:45:10|30.63|28.23|30.63|28.23|30.63|28.23|30.62|28.22|0
1731001520000|2024-11-07 17:45:20|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1731001540000|2024-11-07 17:45:40|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731001550000|2024-11-07 17:45:50|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731001560000|2024-11-07 17:46:00|30.6|28.2|30.56|28.16|30.6|28.2|30.56|28.16|0
1731001570000|2024-11-07 17:46:10|30.58|28.18|30.58|28.18|30.58|28.18|30.57|28.17|0
1731001580000|2024-11-07 17:46:20|30.54|28.14|30.55|28.15|30.55|28.15|30.53|28.13|0
1731001590000|2024-11-07 17:46:30|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731001610000|2024-11-07 17:46:50|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731001620000|2024-11-07 17:47:00|30.58|28.18|30.55|28.15|30.58|28.18|30.55|28.15|0
1731001630000|2024-11-07 17:47:10|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731001640000|2024-11-07 17:47:20|30.54|28.14|30.54|28.14|30.54|28.14|30.53|28.13|0
1731001650000|2024-11-07 17:47:30|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731001660000|2024-11-07 17:47:40|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731001670000|2024-11-07 17:47:50|30.53|28.13|30.53|28.13|30.53|28.13|30.51|28.11|0
1731001680000|2024-11-07 17:48:00|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731001700000|2024-11-07 17:48:20|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731001710000|2024-11-07 17:48:30|30.51|28.11|30.53|28.13|30.53|28.13|30.51|28.11|0
1731001720000|2024-11-07 17:48:40|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731001730000|2024-11-07 17:48:50|30.51|28.11|30.53|28.13|30.53|28.13|30.51|28.11|0
1731001740000|2024-11-07 17:49:00|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731001750000|2024-11-07 17:49:10|30.51|28.11|30.49|28.09|30.51|28.11|30.49|28.09|0
1731001760000|2024-11-07 17:49:20|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731001770000|2024-11-07 17:49:30|30.52|28.12|30.52|28.12|30.53|28.13|30.52|28.12|0
1731001780000|2024-11-07 17:49:40|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731001790000|2024-11-07 17:49:50|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731001800000|2024-11-07 17:50:00|30.52|28.12|30.54|28.14|30.54|28.14|30.52|28.12|0
1731001810000|2024-11-07 17:50:10|30.52|28.12|30.54|28.14|30.54|28.14|30.52|28.12|0
1731001820000|2024-11-07 17:50:20|30.55|28.15|30.59|28.19|30.59|28.19|30.55|28.15|0
1731001830000|2024-11-07 17:50:30|30.6|28.2|30.58|28.18|30.6|28.2|30.58|28.18|0
1731001840000|2024-11-07 17:50:40|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1731001850000|2024-11-07 17:50:50|30.56|28.16|30.56|28.16|30.58|28.18|30.56|28.16|0
1731001860000|2024-11-07 17:51:00|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731001870000|2024-11-07 17:51:10|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731001880000|2024-11-07 17:51:20|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731001890000|2024-11-07 17:51:30|30.56|28.16|30.58|28.18|30.58|28.18|30.55|28.15|0
1731001900000|2024-11-07 17:51:40|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731001920000|2024-11-07 17:52:00|30.59|28.19|30.59|28.19|30.6|28.2|30.59|28.19|0
1731001930000|2024-11-07 17:52:10|30.58|28.18|30.56|28.16|30.58|28.18|30.56|28.16|0
1731001940000|2024-11-07 17:52:20|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731001950000|2024-11-07 17:52:30|30.55|28.15|30.58|28.18|30.58|28.18|30.55|28.15|0
1731001990000|2024-11-07 17:53:10|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731002000000|2024-11-07 17:53:20|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731002010000|2024-11-07 17:53:30|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731002020000|2024-11-07 17:53:40|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731002030000|2024-11-07 17:53:50|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731002040000|2024-11-07 17:54:00|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1731002050000|2024-11-07 17:54:10|30.58|28.18|30.56|28.16|30.58|28.18|30.56|28.16|0
1731002060000|2024-11-07 17:54:20|30.58|28.18|30.58|28.18|30.58|28.18|30.56|28.16|0
1731002070000|2024-11-07 17:54:30|30.59|28.19|30.56|28.16|30.59|28.19|30.56|28.16|0
1731002080000|2024-11-07 17:54:40|30.58|28.18|30.58|28.18|30.58|28.18|30.57|28.17|0
1731002090000|2024-11-07 17:54:50|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1731002100000|2024-11-07 17:55:00|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731002110000|2024-11-07 17:55:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731002120000|2024-11-07 17:55:20|30.55|28.15|30.56|28.16|30.56|28.16|30.54|28.14|0
1731002130000|2024-11-07 17:55:30|30.57|28.17|30.57|28.17|30.58|28.18|30.57|28.17|0
1731002140000|2024-11-07 17:55:40|30.58|28.18|30.56|28.16|30.58|28.18|30.56|28.16|0
1731002160000|2024-11-07 17:56:00|30.58|28.18|30.63|28.23|30.63|28.23|30.58|28.18|0
1731002170000|2024-11-07 17:56:10|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731002180000|2024-11-07 17:56:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731002190000|2024-11-07 17:56:30|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1731002220000|2024-11-07 17:57:00|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731002230000|2024-11-07 17:57:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731002240000|2024-11-07 17:57:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731002250000|2024-11-07 17:57:30|30.59|28.19|30.59|28.19|30.59|28.19|30.58|28.18|0
1731002270000|2024-11-07 17:57:50|30.58|28.18|30.57|28.17|30.59|28.19|30.57|28.17|0
1731002280000|2024-11-07 17:58:00|30.59|28.19|30.6|28.2|30.6|28.2|30.59|28.19|0
1731002290000|2024-11-07 17:58:10|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731002300000|2024-11-07 17:58:20|30.57|28.17|30.57|28.17|30.59|28.19|30.57|28.17|0
1731002310000|2024-11-07 17:58:30|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1731002320000|2024-11-07 17:58:40|30.57|28.17|30.57|28.17|30.59|28.19|30.57|28.17|0
1731002340000|2024-11-07 17:59:00|30.56|28.16|30.54|28.14|30.56|28.16|30.54|28.14|0
1731002350000|2024-11-07 17:59:10|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731002360000|2024-11-07 17:59:20|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731002370000|2024-11-07 17:59:30|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731002380000|2024-11-07 17:59:40|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731002390000|2024-11-07 17:59:50|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731002400000|2024-11-07 18:00:00|30.54|28.14|30.56|28.16|30.56|28.16|30.54|28.14|0
1731002410000|2024-11-07 18:00:10|30.57|28.17|30.57|28.17|30.58|28.18|30.57|28.17|0
1731002420000|2024-11-07 18:00:20|30.56|28.16|30.57|28.17|30.57|28.17|30.56|28.16|0
1731002430000|2024-11-07 18:00:30|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731002440000|2024-11-07 18:00:40|30.56|28.16|30.54|28.14|30.56|28.16|30.54|28.14|0
1731002460000|2024-11-07 18:01:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731002470000|2024-11-07 18:01:10|30.55|28.15|30.57|28.17|30.57|28.17|30.55|28.15|0
1731002480000|2024-11-07 18:01:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731002490000|2024-11-07 18:01:30|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731002500000|2024-11-07 18:01:40|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731002510000|2024-11-07 18:01:50|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731002520000|2024-11-07 18:02:00|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731002550000|2024-11-07 18:02:30|30.61|28.21|30.63|28.23|30.64|28.24|30.61|28.21|0
1731002560000|2024-11-07 18:02:40|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731002570000|2024-11-07 18:02:50|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731002590000|2024-11-07 18:03:10|30.59|28.19|30.59|28.19|30.59|28.19|30.58|28.18|0
1731002600000|2024-11-07 18:03:20|30.57|28.17|30.59|28.19|30.59|28.19|30.57|28.17|0
1731002610000|2024-11-07 18:03:30|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731002620000|2024-11-07 18:03:40|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731002630000|2024-11-07 18:03:50|30.6|28.2|30.6|28.2|30.6|28.2|30.59|28.19|0
1731002640000|2024-11-07 18:04:00|30.61|28.21|30.59|28.19|30.61|28.21|30.59|28.19|0
1731002650000|2024-11-07 18:04:10|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731002660000|2024-11-07 18:04:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731002680000|2024-11-07 18:04:40|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731002690000|2024-11-07 18:04:50|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731002710000|2024-11-07 18:05:10|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731002720000|2024-11-07 18:05:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731002730000|2024-11-07 18:05:30|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731002740000|2024-11-07 18:05:40|30.61|28.21|30.61|28.21|30.61|28.21|30.6|28.2|0
1731002750000|2024-11-07 18:05:50|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731002760000|2024-11-07 18:06:00|30.6|28.2|30.63|28.23|30.63|28.23|30.6|28.2|0
1731002770000|2024-11-07 18:06:10|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731002780000|2024-11-07 18:06:20|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1731002790000|2024-11-07 18:06:30|30.62|28.22|30.62|28.22|30.62|28.22|30.61|28.21|0
1731002810000|2024-11-07 18:06:50|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731002820000|2024-11-07 18:07:00|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731002840000|2024-11-07 18:07:20|30.62|28.22|30.69|28.29|30.69|28.29|30.62|28.22|0
1731002850000|2024-11-07 18:07:30|30.68|28.28|30.68|28.28|30.69|28.29|30.68|28.28|0
1731002860000|2024-11-07 18:07:40|30.69|28.29|30.69|28.29|30.69|28.29|30.68|28.28|0
1731002870000|2024-11-07 18:07:50|30.7|28.3|30.72|28.32|30.72|28.32|30.7|28.3|0
1731002880000|2024-11-07 18:08:00|30.73|28.33|30.73|28.33|30.73|28.33|30.72|28.32|0
1731002890000|2024-11-07 18:08:10|30.74|28.34|30.75|28.35|30.77|28.37|30.73|28.33|0
1731002910000|2024-11-07 18:08:30|30.76|28.36|30.77|28.37|30.77|28.37|30.75|28.35|0
1731002920000|2024-11-07 18:08:40|30.75|28.35|30.74|28.34|30.77|28.37|30.74|28.34|0
1731002930000|2024-11-07 18:08:50|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1731002940000|2024-11-07 18:09:00|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1731002950000|2024-11-07 18:09:10|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1731002960000|2024-11-07 18:09:20|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731002970000|2024-11-07 18:09:30|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731002980000|2024-11-07 18:09:40|30.74|28.34|30.77|28.37|30.77|28.37|30.74|28.34|0
1731002990000|2024-11-07 18:09:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731003000000|2024-11-07 18:10:00|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731003010000|2024-11-07 18:10:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731003020000|2024-11-07 18:10:20|30.79|28.39|30.81|28.41|30.81|28.41|30.79|28.39|0
1731003030000|2024-11-07 18:10:30|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1731003040000|2024-11-07 18:10:40|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731003050000|2024-11-07 18:10:50|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1731003060000|2024-11-07 18:11:00|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1731003070000|2024-11-07 18:11:10|30.88|28.48|30.92|28.52|30.92|28.52|30.88|28.48|0
1731003080000|2024-11-07 18:11:20|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1731003090000|2024-11-07 18:11:30|30.94|28.54|30.92|28.52|30.94|28.54|30.91|28.51|0
1731003100000|2024-11-07 18:11:40|30.9|28.5|30.86|28.46|30.9|28.5|30.86|28.46|0
1731003110000|2024-11-07 18:11:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731003120000|2024-11-07 18:12:00|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731003130000|2024-11-07 18:12:10|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1731003140000|2024-11-07 18:12:20|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731003160000|2024-11-07 18:12:40|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1731003170000|2024-11-07 18:12:50|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1731003180000|2024-11-07 18:13:00|30.81|28.41|30.84|28.44|30.84|28.44|30.81|28.41|0
1731003190000|2024-11-07 18:13:10|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1731003200000|2024-11-07 18:13:20|30.79|28.39|30.79|28.39|30.81|28.41|30.79|28.39|0
1731003210000|2024-11-07 18:13:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731003220000|2024-11-07 18:13:40|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731003240000|2024-11-07 18:14:00|30.78|28.38|30.83|28.43|30.83|28.43|30.78|28.38|0
1731003250000|2024-11-07 18:14:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731003260000|2024-11-07 18:14:20|30.81|28.41|30.82|28.42|30.83|28.43|30.81|28.41|0
1731003280000|2024-11-07 18:14:40|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731003290000|2024-11-07 18:14:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731003300000|2024-11-07 18:15:00|30.81|28.41|30.83|28.43|30.83|28.43|30.81|28.41|0
1731003310000|2024-11-07 18:15:10|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731003320000|2024-11-07 18:15:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731003330000|2024-11-07 18:15:30|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731003340000|2024-11-07 18:15:40|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731003350000|2024-11-07 18:15:50|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731003360000|2024-11-07 18:16:00|30.86|28.46|30.82|28.42|30.86|28.46|30.81|28.41|0
1731003370000|2024-11-07 18:16:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731003380000|2024-11-07 18:16:20|30.84|28.44|30.81|28.41|30.84|28.44|30.81|28.41|0
1731003390000|2024-11-07 18:16:30|30.8|28.4|30.82|28.42|30.82|28.42|30.8|28.4|0
1731003400000|2024-11-07 18:16:40|30.83|28.43|30.8|28.4|30.83|28.43|30.8|28.4|0
1731003410000|2024-11-07 18:16:50|30.81|28.41|30.8|28.4|30.82|28.42|30.8|28.4|0
1731003420000|2024-11-07 18:17:00|30.79|28.39|30.8|28.4|30.8|28.4|30.78|28.38|0
1731003430000|2024-11-07 18:17:10|30.82|28.42|30.8|28.4|30.82|28.42|30.79|28.39|0
1731003440000|2024-11-07 18:17:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731003460000|2024-11-07 18:17:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731003470000|2024-11-07 18:17:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731003480000|2024-11-07 18:18:00|30.84|28.44|30.88|28.48|30.88|28.48|30.84|28.44|0
1731003490000|2024-11-07 18:18:10|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731003500000|2024-11-07 18:18:20|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731003510000|2024-11-07 18:18:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731003520000|2024-11-07 18:18:40|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1731003530000|2024-11-07 18:18:50|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1731003540000|2024-11-07 18:19:00|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1731003550000|2024-11-07 18:19:10|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731003560000|2024-11-07 18:19:20|30.99|28.59|30.95|28.55|30.99|28.59|30.95|28.55|0
1731003570000|2024-11-07 18:19:30|30.93|28.53|30.92|28.52|30.95|28.55|30.92|28.52|0
1731003580000|2024-11-07 18:19:40|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1731003590000|2024-11-07 18:19:50|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1731003600000|2024-11-07 18:20:00|30.91|28.51|30.91|28.51|30.91|28.51|30.88|28.48|0
1731003610000|2024-11-07 18:20:10|30.9|28.5|30.88|28.48|30.9|28.5|30.88|28.48|0
1731003620000|2024-11-07 18:20:20|30.9|28.5|30.88|28.48|30.9|28.5|30.88|28.48|0
1731003630000|2024-11-07 18:20:30|30.9|28.5|30.9|28.5|30.9|28.5|30.88|28.48|0
1731003640000|2024-11-07 18:20:40|30.88|28.48|30.88|28.48|30.9|28.5|30.88|28.48|0
1731003650000|2024-11-07 18:20:50|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1731003660000|2024-11-07 18:21:00|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1731003670000|2024-11-07 18:21:10|30.86|28.46|30.83|28.43|30.86|28.46|30.83|28.43|0
1731003680000|2024-11-07 18:21:20|30.82|28.42|30.79|28.39|30.82|28.42|30.79|28.39|0
1731003690000|2024-11-07 18:21:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731003700000|2024-11-07 18:21:40|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1731003710000|2024-11-07 18:21:50|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731003720000|2024-11-07 18:22:00|30.82|28.42|30.79|28.39|30.82|28.42|30.79|28.39|0
1731003730000|2024-11-07 18:22:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731003740000|2024-11-07 18:22:20|30.82|28.42|30.84|28.44|30.84|28.44|30.82|28.42|0
1731003750000|2024-11-07 18:22:30|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1731003770000|2024-11-07 18:22:50|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731003780000|2024-11-07 18:23:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731003790000|2024-11-07 18:23:10|30.86|28.46|30.86|28.46|30.87|28.47|30.84|28.44|0
1731003800000|2024-11-07 18:23:20|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1731003810000|2024-11-07 18:23:30|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731003830000|2024-11-07 18:23:50|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731003840000|2024-11-07 18:24:00|30.84|28.44|30.83|28.43|30.86|28.46|30.83|28.43|0
1731003850000|2024-11-07 18:24:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731003860000|2024-11-07 18:24:20|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731003870000|2024-11-07 18:24:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731003880000|2024-11-07 18:24:40|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1731003890000|2024-11-07 18:24:50|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731003900000|2024-11-07 18:25:00|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731003910000|2024-11-07 18:25:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731003920000|2024-11-07 18:25:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731003930000|2024-11-07 18:25:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731003940000|2024-11-07 18:25:40|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731003960000|2024-11-07 18:26:00|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1731003970000|2024-11-07 18:26:10|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731003980000|2024-11-07 18:26:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731003990000|2024-11-07 18:26:30|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1731004000000|2024-11-07 18:26:40|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731004010000|2024-11-07 18:26:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731004020000|2024-11-07 18:27:00|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1731004030000|2024-11-07 18:27:10|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731004040000|2024-11-07 18:27:20|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731004050000|2024-11-07 18:27:30|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1731004060000|2024-11-07 18:27:40|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731004070000|2024-11-07 18:27:50|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731004080000|2024-11-07 18:28:00|30.82|28.42|30.82|28.42|30.82|28.42|30.8|28.4|0
1731004090000|2024-11-07 18:28:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731004110000|2024-11-07 18:28:30|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731004120000|2024-11-07 18:28:40|30.84|28.44|30.82|28.42|30.84|28.44|30.8|28.4|0
1731004130000|2024-11-07 18:28:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731004140000|2024-11-07 18:29:00|30.79|28.39|30.83|28.43|30.83|28.43|30.79|28.39|0
1731004150000|2024-11-07 18:29:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731004160000|2024-11-07 18:29:20|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731004170000|2024-11-07 18:29:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731004180000|2024-11-07 18:29:40|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731004190000|2024-11-07 18:29:50|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731004200000|2024-11-07 18:30:00|30.87|28.47|30.89|28.49|30.89|28.49|30.87|28.47|0
1731004210000|2024-11-07 18:30:10|30.91|28.51|30.92|28.52|30.92|28.52|30.89|28.49|0
1731004220000|2024-11-07 18:30:20|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1731004230000|2024-11-07 18:30:30|30.96|28.56|31|28.6|31|28.6|30.96|28.56|0
1731004240000|2024-11-07 18:30:40|31.01|28.61|30.99|28.59|31.02|28.62|30.99|28.59|0
1731004250000|2024-11-07 18:30:50|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1731004260000|2024-11-07 18:31:00|31|28.6|31.01|28.61|31.02|28.62|31|28.6|0
1731004270000|2024-11-07 18:31:10|31|28.6|31|28.6|31|28.6|30.97|28.57|0
1731004280000|2024-11-07 18:31:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731004290000|2024-11-07 18:31:30|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1731004300000|2024-11-07 18:31:40|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1731004310000|2024-11-07 18:31:50|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1731004320000|2024-11-07 18:32:00|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1731004330000|2024-11-07 18:32:10|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1731004340000|2024-11-07 18:32:20|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1731004350000|2024-11-07 18:32:30|31.04|28.64|31.08|28.68|31.09|28.69|31.04|28.64|0
1731004360000|2024-11-07 18:32:40|31.06|28.66|31.06|28.66|31.08|28.68|31.06|28.66|0
1731004370000|2024-11-07 18:32:50|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1731004380000|2024-11-07 18:33:00|31.06|28.66|31.08|28.68|31.08|28.68|31.05|28.65|0
1731004390000|2024-11-07 18:33:10|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1731004400000|2024-11-07 18:33:20|31.06|28.66|31.01|28.61|31.06|28.66|31.01|28.61|0
1731004410000|2024-11-07 18:33:30|31|28.6|31|28.6|31|28.6|31|28.6|0
1731004420000|2024-11-07 18:33:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731004430000|2024-11-07 18:33:50|31.01|28.61|30.98|28.58|31.01|28.61|30.98|28.58|0
1731004440000|2024-11-07 18:34:00|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1731004450000|2024-11-07 18:34:10|31.02|28.62|31.02|28.62|31.04|28.64|31.02|28.62|0
1731004460000|2024-11-07 18:34:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1731004470000|2024-11-07 18:34:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731004480000|2024-11-07 18:34:40|31.02|28.62|31.01|28.61|31.02|28.62|31|28.6|0
1731004490000|2024-11-07 18:34:50|31.04|28.64|31.02|28.62|31.05|28.65|31.02|28.62|0
1731004500000|2024-11-07 18:35:00|31.04|28.64|31.01|28.61|31.04|28.64|31.01|28.61|0
1731004510000|2024-11-07 18:35:10|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1731004520000|2024-11-07 18:35:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731004530000|2024-11-07 18:35:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731004540000|2024-11-07 18:35:40|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1731004550000|2024-11-07 18:35:50|31.04|28.64|31.01|28.61|31.04|28.64|31.01|28.61|0
1731004560000|2024-11-07 18:36:00|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1731004570000|2024-11-07 18:36:10|31.01|28.61|30.98|28.58|31.01|28.61|30.98|28.58|0
1731004580000|2024-11-07 18:36:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731004590000|2024-11-07 18:36:30|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1731004600000|2024-11-07 18:36:40|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1731004610000|2024-11-07 18:36:50|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1731004620000|2024-11-07 18:37:00|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1731004630000|2024-11-07 18:37:10|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731004640000|2024-11-07 18:37:20|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1731004650000|2024-11-07 18:37:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731004660000|2024-11-07 18:37:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731004670000|2024-11-07 18:37:50|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1731004680000|2024-11-07 18:38:00|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1731004690000|2024-11-07 18:38:10|30.93|28.53|30.9|28.5|30.93|28.53|30.9|28.5|0
1731004700000|2024-11-07 18:38:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731004710000|2024-11-07 18:38:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731004720000|2024-11-07 18:38:40|30.93|28.53|30.9|28.5|30.93|28.53|30.9|28.5|0
1731004730000|2024-11-07 18:38:50|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731004740000|2024-11-07 18:39:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731004750000|2024-11-07 18:39:10|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731004760000|2024-11-07 18:39:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731004770000|2024-11-07 18:39:30|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731004780000|2024-11-07 18:39:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731004790000|2024-11-07 18:39:50|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731004800000|2024-11-07 18:40:00|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1731004810000|2024-11-07 18:40:10|30.94|28.54|30.96|28.56|30.97|28.57|30.94|28.54|0
1731004820000|2024-11-07 18:40:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1731004830000|2024-11-07 18:40:30|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731004840000|2024-11-07 18:40:40|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1731004850000|2024-11-07 18:40:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731004860000|2024-11-07 18:41:00|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731004870000|2024-11-07 18:41:10|31.06|28.66|31.05|28.65|31.07|28.67|31.05|28.65|0
1731004880000|2024-11-07 18:41:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1731004890000|2024-11-07 18:41:30|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731004900000|2024-11-07 18:41:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731004910000|2024-11-07 18:41:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731004920000|2024-11-07 18:42:00|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731004930000|2024-11-07 18:42:10|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1731004940000|2024-11-07 18:42:20|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1731004950000|2024-11-07 18:42:30|31.13|28.73|31.13|28.73|31.13|28.73|31.11|28.71|0
1731004960000|2024-11-07 18:42:40|31.14|28.74|31.18|28.78|31.18|28.78|31.14|28.74|0
1731004970000|2024-11-07 18:42:50|31.14|28.74|31.1|28.7|31.14|28.74|31.1|28.7|0
1731004980000|2024-11-07 18:43:00|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1731004990000|2024-11-07 18:43:10|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1731005000000|2024-11-07 18:43:20|31.02|28.62|31.02|28.62|31.02|28.62|31.01|28.61|0
1731005010000|2024-11-07 18:43:30|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1731005020000|2024-11-07 18:43:40|31.06|28.66|31.06|28.66|31.07|28.67|31.06|28.66|0
1731005030000|2024-11-07 18:43:50|31.07|28.67|31.09|28.69|31.09|28.69|31.06|28.66|0
1731005040000|2024-11-07 18:44:00|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1731005050000|2024-11-07 18:44:10|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1731005060000|2024-11-07 18:44:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731005070000|2024-11-07 18:44:30|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1731005080000|2024-11-07 18:44:40|31.11|28.71|31.14|28.74|31.14|28.74|31.11|28.71|0
1731005090000|2024-11-07 18:44:50|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1731005100000|2024-11-07 18:45:00|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1731005110000|2024-11-07 18:45:10|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1731005120000|2024-11-07 18:45:20|31.1|28.7|31.07|28.67|31.1|28.7|31.07|28.67|0
1731005130000|2024-11-07 18:45:30|31.05|28.65|31.05|28.65|31.05|28.65|31.03|28.63|0
1731005150000|2024-11-07 18:45:50|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1731005160000|2024-11-07 18:46:00|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731005170000|2024-11-07 18:46:10|31.09|28.69|31.07|28.67|31.09|28.69|31.06|28.66|0
1731005180000|2024-11-07 18:46:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731005190000|2024-11-07 18:46:30|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1731005200000|2024-11-07 18:46:40|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1731005210000|2024-11-07 18:46:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731005220000|2024-11-07 18:47:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731005230000|2024-11-07 18:47:10|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1731005250000|2024-11-07 18:47:30|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731005260000|2024-11-07 18:47:40|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731005270000|2024-11-07 18:47:50|31.13|28.73|31.11|28.71|31.14|28.74|31.11|28.71|0
1731005280000|2024-11-07 18:48:00|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1731005290000|2024-11-07 18:48:10|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1731005300000|2024-11-07 18:48:20|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1731005310000|2024-11-07 18:48:30|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1731005330000|2024-11-07 18:48:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731005340000|2024-11-07 18:49:00|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1731005350000|2024-11-07 18:49:10|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1731005360000|2024-11-07 18:49:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731005370000|2024-11-07 18:49:30|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731005380000|2024-11-07 18:49:40|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731005390000|2024-11-07 18:49:50|31.09|28.69|31.03|28.63|31.09|28.69|31.03|28.63|0
1731005400000|2024-11-07 18:50:00|31.02|28.62|30.99|28.59|31.02|28.62|30.99|28.59|0
1731005410000|2024-11-07 18:50:10|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1731005420000|2024-11-07 18:50:20|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1731005430000|2024-11-07 18:50:30|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1731005440000|2024-11-07 18:50:40|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1731005450000|2024-11-07 18:50:50|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731005460000|2024-11-07 18:51:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731005470000|2024-11-07 18:51:10|30.88|28.48|30.9|28.5|30.9|28.5|30.88|28.48|0
1731005480000|2024-11-07 18:51:20|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731005500000|2024-11-07 18:51:40|30.92|28.52|30.88|28.48|30.92|28.52|30.88|28.48|0
1731005510000|2024-11-07 18:51:50|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731005520000|2024-11-07 18:52:00|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731005530000|2024-11-07 18:52:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731005550000|2024-11-07 18:52:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731005560000|2024-11-07 18:52:40|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731005570000|2024-11-07 18:52:50|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731005580000|2024-11-07 18:53:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731005590000|2024-11-07 18:53:10|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731005600000|2024-11-07 18:53:20|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1731005610000|2024-11-07 18:53:30|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731005620000|2024-11-07 18:53:40|30.88|28.48|30.86|28.46|30.88|28.48|30.86|28.46|0
1731005630000|2024-11-07 18:53:50|30.88|28.48|30.86|28.46|30.88|28.48|30.86|28.46|0
1731005640000|2024-11-07 18:54:00|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1731005650000|2024-11-07 18:54:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731005660000|2024-11-07 18:54:20|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731005670000|2024-11-07 18:54:30|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1731005680000|2024-11-07 18:54:40|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731005690000|2024-11-07 18:54:50|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731005700000|2024-11-07 18:55:00|30.75|28.35|30.74|28.34|30.75|28.35|30.72|28.32|0
1731005710000|2024-11-07 18:55:10|30.73|28.33|30.73|28.33|30.76|28.36|30.73|28.33|0
1731005720000|2024-11-07 18:55:20|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731005730000|2024-11-07 18:55:30|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731005740000|2024-11-07 18:55:40|30.74|28.34|30.74|28.34|30.74|28.34|30.73|28.33|0
1731005750000|2024-11-07 18:55:50|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1731005760000|2024-11-07 18:56:00|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731005770000|2024-11-07 18:56:10|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731005780000|2024-11-07 18:56:20|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1731005790000|2024-11-07 18:56:30|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1731005800000|2024-11-07 18:56:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731005810000|2024-11-07 18:56:50|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731005830000|2024-11-07 18:57:10|30.8|28.4|30.82|28.42|30.82|28.42|30.8|28.4|0
1731005840000|2024-11-07 18:57:20|30.81|28.41|30.82|28.42|30.84|28.44|30.81|28.41|0
1731005850000|2024-11-07 18:57:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731005860000|2024-11-07 18:57:40|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1731005870000|2024-11-07 18:57:50|30.82|28.42|30.82|28.42|30.82|28.42|30.81|28.41|0
1731005880000|2024-11-07 18:58:00|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1731005890000|2024-11-07 18:58:10|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1731005900000|2024-11-07 18:58:20|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1731005910000|2024-11-07 18:58:30|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1731005920000|2024-11-07 18:58:40|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1731005930000|2024-11-07 18:58:50|30.86|28.46|30.86|28.46|30.87|28.47|30.85|28.45|0
1731005940000|2024-11-07 18:59:00|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1731005950000|2024-11-07 18:59:10|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1731005960000|2024-11-07 18:59:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731005970000|2024-11-07 18:59:30|30.93|28.53|30.95|28.55|30.95|28.55|30.93|28.53|0
1731005980000|2024-11-07 18:59:40|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1731005990000|2024-11-07 18:59:50|30.91|28.51|30.86|28.46|30.91|28.51|30.86|28.46|0
1731006000000|2024-11-07 19:00:00|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1731006010000|2024-11-07 19:00:10|30.91|28.51|30.99|28.59|30.99|28.59|30.78|28.38|0
1731006020000|2024-11-07 19:00:20|30.96|28.56|30.68|28.28|30.96|28.56|30.6|28.2|0
1731006030000|2024-11-07 19:00:30|30.7|28.3|30.74|28.34|30.74|28.34|30.68|28.28|0
1731006040000|2024-11-07 19:00:40|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1731006050000|2024-11-07 19:00:50|30.87|28.47|30.93|28.53|30.93|28.53|30.87|28.47|0
1731006060000|2024-11-07 19:01:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731006070000|2024-11-07 19:01:10|30.87|28.47|30.91|28.51|30.91|28.51|30.87|28.47|0
1731006080000|2024-11-07 19:01:20|30.94|28.54|30.99|28.59|31.04|28.64|30.94|28.54|0
1731006090000|2024-11-07 19:01:30|31.01|28.61|30.86|28.46|31.01|28.61|30.86|28.46|0
1731006100000|2024-11-07 19:01:40|30.87|28.47|30.82|28.42|30.87|28.47|30.82|28.42|0
1731006110000|2024-11-07 19:01:50|30.81|28.41|30.83|28.43|30.85|28.45|30.81|28.41|0
1731006120000|2024-11-07 19:02:00|30.87|28.47|30.86|28.46|30.9|28.5|30.85|28.45|0
1731006130000|2024-11-07 19:02:10|30.83|28.43|30.84|28.44|30.84|28.44|30.82|28.42|0
1731006140000|2024-11-07 19:02:20|30.83|28.43|30.86|28.46|30.89|28.49|30.83|28.43|0
1731006150000|2024-11-07 19:02:30|30.9|28.5|30.93|28.53|30.93|28.53|30.89|28.49|0
1731006160000|2024-11-07 19:02:40|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1731006170000|2024-11-07 19:02:50|30.95|28.55|30.92|28.52|30.97|28.57|30.92|28.52|0
1731006180000|2024-11-07 19:03:00|30.91|28.51|31|28.6|31|28.6|30.91|28.51|0
1731006190000|2024-11-07 19:03:10|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1731006200000|2024-11-07 19:03:20|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1731006210000|2024-11-07 19:03:30|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1731006220000|2024-11-07 19:03:40|31.03|28.63|31.03|28.63|31.07|28.67|31.03|28.63|0
1731006230000|2024-11-07 19:03:50|30.98|28.58|30.97|28.57|30.98|28.58|30.93|28.53|0
1731006240000|2024-11-07 19:04:00|31.02|28.62|31|28.6|31.02|28.62|30.99|28.59|0
1731006250000|2024-11-07 19:04:10|30.98|28.58|30.94|28.54|30.98|28.58|30.94|28.54|0
1731006260000|2024-11-07 19:04:20|30.93|28.53|30.94|28.54|30.94|28.54|30.91|28.51|0
1731006270000|2024-11-07 19:04:30|30.97|28.57|30.97|28.57|30.97|28.57|30.95|28.55|0
1731006280000|2024-11-07 19:04:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731006290000|2024-11-07 19:04:50|30.94|28.54|30.97|28.57|30.97|28.57|30.94|28.54|0
1731006300000|2024-11-07 19:05:00|30.95|28.55|30.99|28.59|30.99|28.59|30.95|28.55|0
1731006310000|2024-11-07 19:05:10|31.04|28.64|31.03|28.63|31.08|28.68|31.03|28.63|0
1731006320000|2024-11-07 19:05:20|30.99|28.59|30.96|28.56|30.99|28.59|30.96|28.56|0
1731006330000|2024-11-07 19:05:30|30.94|28.54|30.89|28.49|30.94|28.54|30.87|28.47|0
1731006340000|2024-11-07 19:05:40|30.85|28.45|30.88|28.48|30.89|28.49|30.85|28.45|0
1731006350000|2024-11-07 19:05:50|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1731006360000|2024-11-07 19:06:00|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1731006370000|2024-11-07 19:06:10|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1731006380000|2024-11-07 19:06:20|30.93|28.53|30.9|28.5|30.93|28.53|30.9|28.5|0
1731006390000|2024-11-07 19:06:30|30.89|28.49|30.89|28.49|30.89|28.49|30.87|28.47|0
1731006400000|2024-11-07 19:06:40|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1731006410000|2024-11-07 19:06:50|30.86|28.46|30.78|28.38|30.86|28.46|30.78|28.38|0
1731006420000|2024-11-07 19:07:00|30.82|28.42|30.82|28.42|30.82|28.42|30.81|28.41|0
1731006430000|2024-11-07 19:07:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731006440000|2024-11-07 19:07:20|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1731006450000|2024-11-07 19:07:30|30.83|28.43|30.83|28.43|30.85|28.45|30.83|28.43|0
1731006460000|2024-11-07 19:07:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731006470000|2024-11-07 19:07:50|30.82|28.42|30.81|28.41|30.83|28.43|30.81|28.41|0
1731006480000|2024-11-07 19:08:00|30.85|28.45|30.82|28.42|30.85|28.45|30.82|28.42|0
1731006490000|2024-11-07 19:08:10|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731006500000|2024-11-07 19:08:20|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731006510000|2024-11-07 19:08:30|30.74|28.34|30.71|28.31|30.74|28.34|30.69|28.29|0
1731006520000|2024-11-07 19:08:40|30.72|28.32|30.72|28.32|30.72|28.32|30.7|28.3|0
1731006530000|2024-11-07 19:08:50|30.76|28.36|30.74|28.34|30.77|28.37|30.74|28.34|0
1731006540000|2024-11-07 19:09:00|30.76|28.36|30.78|28.38|30.78|28.38|30.74|28.34|0
1731006550000|2024-11-07 19:09:10|30.77|28.37|30.81|28.41|30.81|28.41|30.77|28.37|0
1731006560000|2024-11-07 19:09:20|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1731006570000|2024-11-07 19:09:30|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1731006580000|2024-11-07 19:09:40|30.78|28.38|30.79|28.39|30.8|28.4|30.78|28.38|0
1731006590000|2024-11-07 19:09:50|30.78|28.38|30.74|28.34|30.78|28.38|30.74|28.34|0
1731006600000|2024-11-07 19:10:00|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1731006610000|2024-11-07 19:10:10|30.77|28.37|30.74|28.34|30.77|28.37|30.74|28.34|0
1731006620000|2024-11-07 19:10:20|30.77|28.37|30.77|28.37|30.77|28.37|30.76|28.36|0
1731006630000|2024-11-07 19:10:30|30.76|28.36|30.78|28.38|30.78|28.38|30.75|28.35|0
1731006640000|2024-11-07 19:10:40|30.77|28.37|30.78|28.38|30.79|28.39|30.77|28.37|0
1731006650000|2024-11-07 19:10:50|30.79|28.39|30.83|28.43|30.83|28.43|30.79|28.39|0
1731006660000|2024-11-07 19:11:00|30.86|28.46|30.86|28.46|30.89|28.49|30.86|28.46|0
1731006670000|2024-11-07 19:11:10|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1731006680000|2024-11-07 19:11:20|30.86|28.46|30.85|28.45|30.86|28.46|30.83|28.43|0
1731006690000|2024-11-07 19:11:30|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731006700000|2024-11-07 19:11:40|30.85|28.45|30.85|28.45|30.85|28.45|30.83|28.43|0
1731006710000|2024-11-07 19:11:50|30.84|28.44|30.85|28.45|30.85|28.45|30.83|28.43|0
1731006720000|2024-11-07 19:12:00|30.87|28.47|30.83|28.43|30.87|28.47|30.83|28.43|0
1731006730000|2024-11-07 19:12:10|30.81|28.41|30.81|28.41|30.83|28.43|30.79|28.39|0
1731006740000|2024-11-07 19:12:20|30.79|28.39|30.81|28.41|30.81|28.41|30.79|28.39|0
1731006750000|2024-11-07 19:12:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731006760000|2024-11-07 19:12:40|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731006770000|2024-11-07 19:12:50|30.82|28.42|30.79|28.39|30.82|28.42|30.79|28.39|0
1731006780000|2024-11-07 19:13:00|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1731006790000|2024-11-07 19:13:10|30.86|28.46|30.9|28.5|30.9|28.5|30.86|28.46|0
1731006800000|2024-11-07 19:13:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731006810000|2024-11-07 19:13:30|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1731006820000|2024-11-07 19:13:40|30.88|28.48|30.86|28.46|30.9|28.5|30.86|28.46|0
1731006830000|2024-11-07 19:13:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731006840000|2024-11-07 19:14:00|30.85|28.45|30.83|28.43|30.85|28.45|30.82|28.42|0
1731006850000|2024-11-07 19:14:10|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731006860000|2024-11-07 19:14:20|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1731006870000|2024-11-07 19:14:30|30.79|28.39|30.83|28.43|30.83|28.43|30.79|28.39|0
1731006880000|2024-11-07 19:14:40|30.82|28.42|30.81|28.41|30.82|28.42|30.79|28.39|0
1731006890000|2024-11-07 19:14:50|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1731006900000|2024-11-07 19:15:00|30.84|28.44|30.82|28.42|30.84|28.44|30.81|28.41|0
1731006910000|2024-11-07 19:15:10|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731006920000|2024-11-07 19:15:20|30.78|28.38|30.77|28.37|30.78|28.38|30.76|28.36|0
1731006930000|2024-11-07 19:15:30|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731006940000|2024-11-07 19:15:40|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731006950000|2024-11-07 19:15:50|30.78|28.38|30.75|28.35|30.78|28.38|30.75|28.35|0
1731006960000|2024-11-07 19:16:00|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1731006970000|2024-11-07 19:16:10|30.79|28.39|30.81|28.41|30.81|28.41|30.79|28.39|0
1731006980000|2024-11-07 19:16:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731006990000|2024-11-07 19:16:30|30.8|28.4|30.79|28.39|30.8|28.4|30.78|28.38|0
1731007000000|2024-11-07 19:16:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731007010000|2024-11-07 19:16:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731007020000|2024-11-07 19:17:00|30.75|28.35|30.71|28.31|30.75|28.35|30.71|28.31|0
1731007030000|2024-11-07 19:17:10|30.7|28.3|30.75|28.35|30.75|28.35|30.7|28.3|0
1731007040000|2024-11-07 19:17:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731007050000|2024-11-07 19:17:30|30.74|28.34|30.7|28.3|30.74|28.34|30.7|28.3|0
1731007060000|2024-11-07 19:17:40|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731007070000|2024-11-07 19:17:50|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731007080000|2024-11-07 19:18:00|30.73|28.33|30.71|28.31|30.73|28.33|30.7|28.3|0
1731007100000|2024-11-07 19:18:20|30.74|28.34|30.71|28.31|30.74|28.34|30.71|28.31|0
1731007110000|2024-11-07 19:18:30|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1731007120000|2024-11-07 19:18:40|30.77|28.37|30.77|28.37|30.78|28.38|30.77|28.37|0
1731007130000|2024-11-07 19:18:50|30.79|28.39|30.81|28.41|30.81|28.41|30.79|28.39|0
1731007140000|2024-11-07 19:19:00|30.83|28.43|30.83|28.43|30.84|28.44|30.83|28.43|0
1731007150000|2024-11-07 19:19:10|30.82|28.42|30.82|28.42|30.82|28.42|30.81|28.41|0
1731007160000|2024-11-07 19:19:20|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731007170000|2024-11-07 19:19:30|30.84|28.44|30.84|28.44|30.85|28.45|30.84|28.44|0
1731007180000|2024-11-07 19:19:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731007190000|2024-11-07 19:19:50|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1731007200000|2024-11-07 19:20:00|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1731007210000|2024-11-07 19:20:10|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731007220000|2024-11-07 19:20:20|30.84|28.44|30.84|28.44|30.84|28.44|30.82|28.42|0
1731007230000|2024-11-07 19:20:30|30.85|28.45|30.88|28.48|30.88|28.48|30.85|28.45|0
1731007240000|2024-11-07 19:20:40|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731007250000|2024-11-07 19:20:50|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1731007260000|2024-11-07 19:21:00|30.94|28.54|30.94|28.54|30.94|28.54|30.91|28.51|0
1731007270000|2024-11-07 19:21:10|30.92|28.52|30.91|28.51|30.92|28.52|30.9|28.5|0
1731007280000|2024-11-07 19:21:20|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731007290000|2024-11-07 19:21:30|30.9|28.5|30.9|28.5|30.9|28.5|30.88|28.48|0
1731007300000|2024-11-07 19:21:40|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731007310000|2024-11-07 19:21:50|30.91|28.51|30.91|28.51|30.94|28.54|30.91|28.51|0
1731007320000|2024-11-07 19:22:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731007330000|2024-11-07 19:22:10|30.93|28.53|30.97|28.57|30.97|28.57|30.93|28.53|0
1731007340000|2024-11-07 19:22:20|30.99|28.59|30.99|28.59|30.99|28.59|30.97|28.57|0
1731007350000|2024-11-07 19:22:30|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1731007360000|2024-11-07 19:22:40|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1731007370000|2024-11-07 19:22:50|30.97|28.57|31.01|28.61|31.01|28.61|30.97|28.57|0
1731007380000|2024-11-07 19:23:00|31.02|28.62|31.06|28.66|31.06|28.66|31.02|28.62|0
1731007390000|2024-11-07 19:23:10|31.05|28.65|31.01|28.61|31.05|28.65|31|28.6|0
1731007400000|2024-11-07 19:23:20|31|28.6|31|28.6|31|28.6|31|28.6|0
1731007410000|2024-11-07 19:23:30|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1731007420000|2024-11-07 19:23:40|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1731007430000|2024-11-07 19:23:50|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1731007440000|2024-11-07 19:24:00|30.97|28.57|30.96|28.56|30.99|28.59|30.96|28.56|0
1731007450000|2024-11-07 19:24:10|30.95|28.55|30.93|28.53|30.95|28.55|30.92|28.52|0
1731007460000|2024-11-07 19:24:20|30.95|28.55|30.92|28.52|30.95|28.55|30.92|28.52|0
1731007470000|2024-11-07 19:24:30|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731007480000|2024-11-07 19:24:40|30.91|28.51|30.88|28.48|30.91|28.51|30.88|28.48|0
1731007490000|2024-11-07 19:24:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731007500000|2024-11-07 19:25:00|30.89|28.49|30.87|28.47|30.89|28.49|30.87|28.47|0
1731007510000|2024-11-07 19:25:10|30.88|28.48|30.87|28.47|30.9|28.5|30.87|28.47|0
1731007520000|2024-11-07 19:25:20|30.9|28.5|30.9|28.5|30.9|28.5|30.88|28.48|0
1731007530000|2024-11-07 19:25:30|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1731007540000|2024-11-07 19:25:40|30.88|28.48|30.9|28.5|30.9|28.5|30.88|28.48|0
1731007550000|2024-11-07 19:25:50|30.91|28.51|30.9|28.5|30.92|28.52|30.9|28.5|0
1731007560000|2024-11-07 19:26:00|30.89|28.49|30.87|28.47|30.89|28.49|30.86|28.46|0
1731007570000|2024-11-07 19:26:10|30.84|28.44|30.88|28.48|30.88|28.48|30.84|28.44|0
1731007580000|2024-11-07 19:26:20|30.91|28.51|30.86|28.46|30.91|28.51|30.86|28.46|0
1731007590000|2024-11-07 19:26:30|30.87|28.47|30.84|28.44|30.87|28.47|30.83|28.43|0
1731007600000|2024-11-07 19:26:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731007610000|2024-11-07 19:26:50|30.87|28.47|30.82|28.42|30.87|28.47|30.82|28.42|0
1731007620000|2024-11-07 19:27:00|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731007630000|2024-11-07 19:27:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731007640000|2024-11-07 19:27:20|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731007650000|2024-11-07 19:27:30|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1731007670000|2024-11-07 19:27:50|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1731007680000|2024-11-07 19:28:00|30.82|28.42|30.86|28.46|30.86|28.46|30.82|28.42|0
1731007690000|2024-11-07 19:28:10|30.84|28.44|30.83|28.43|30.84|28.44|30.82|28.42|0
1731007700000|2024-11-07 19:28:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731007710000|2024-11-07 19:28:30|30.8|28.4|30.83|28.43|30.83|28.43|30.8|28.4|0
1731007720000|2024-11-07 19:28:40|30.82|28.42|30.83|28.43|30.86|28.46|30.82|28.42|0
1731007730000|2024-11-07 19:28:50|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1731007740000|2024-11-07 19:29:00|30.91|28.51|30.92|28.52|30.93|28.53|30.91|28.51|0
1731007750000|2024-11-07 19:29:10|30.95|28.55|30.92|28.52|30.95|28.55|30.92|28.52|0
1731007760000|2024-11-07 19:29:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731007770000|2024-11-07 19:29:30|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731007780000|2024-11-07 19:29:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731007790000|2024-11-07 19:29:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731007800000|2024-11-07 19:30:00|30.89|28.49|30.87|28.47|30.89|28.49|30.87|28.47|0
1731007810000|2024-11-07 19:30:10|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1731007820000|2024-11-07 19:30:20|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731007830000|2024-11-07 19:30:30|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1731007840000|2024-11-07 19:30:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731007850000|2024-11-07 19:30:50|30.8|28.4|30.8|28.4|30.82|28.42|30.8|28.4|0
1731007860000|2024-11-07 19:31:00|30.82|28.42|30.79|28.39|30.82|28.42|30.79|28.39|0
1731007870000|2024-11-07 19:31:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731007880000|2024-11-07 19:31:20|30.79|28.39|30.75|28.35|30.79|28.39|30.75|28.35|0
1731007890000|2024-11-07 19:31:30|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731007900000|2024-11-07 19:31:40|30.69|28.29|30.68|28.28|30.69|28.29|30.67|28.27|0
1731007910000|2024-11-07 19:31:50|30.66|28.26|30.69|28.29|30.69|28.29|30.66|28.26|0
1731007920000|2024-11-07 19:32:00|30.7|28.3|30.7|28.3|30.72|28.32|30.7|28.3|0
1731007930000|2024-11-07 19:32:10|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731007940000|2024-11-07 19:32:20|30.71|28.31|30.72|28.32|30.72|28.32|30.7|28.3|0
1731007950000|2024-11-07 19:32:30|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1731007960000|2024-11-07 19:32:40|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731007970000|2024-11-07 19:32:50|30.63|28.23|30.63|28.23|30.63|28.23|30.62|28.22|0
1731007980000|2024-11-07 19:33:00|30.61|28.21|30.59|28.19|30.61|28.21|30.59|28.19|0
1731007990000|2024-11-07 19:33:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731008000000|2024-11-07 19:33:20|30.57|28.17|30.54|28.14|30.57|28.17|30.54|28.14|0
1731008010000|2024-11-07 19:33:30|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731008020000|2024-11-07 19:33:40|30.56|28.16|30.59|28.19|30.59|28.19|30.56|28.16|0
1731008030000|2024-11-07 19:33:50|30.58|28.18|30.56|28.16|30.58|28.18|30.56|28.16|0
1731008040000|2024-11-07 19:34:00|30.58|28.18|30.59|28.19|30.62|28.22|30.58|28.18|0
1731008050000|2024-11-07 19:34:10|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731008060000|2024-11-07 19:34:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731008070000|2024-11-07 19:34:30|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731008080000|2024-11-07 19:34:40|30.59|28.19|30.63|28.23|30.63|28.23|30.59|28.19|0
1731008090000|2024-11-07 19:34:50|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731008100000|2024-11-07 19:35:00|30.62|28.22|30.62|28.22|30.62|28.22|30.61|28.21|0
1731008110000|2024-11-07 19:35:10|30.59|28.19|30.63|28.23|30.63|28.23|30.58|28.18|0
1731008120000|2024-11-07 19:35:20|30.64|28.24|30.67|28.27|30.67|28.27|30.64|28.24|0
1731008130000|2024-11-07 19:35:30|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1731008140000|2024-11-07 19:35:40|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731008150000|2024-11-07 19:35:50|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731008160000|2024-11-07 19:36:00|30.63|28.23|30.65|28.25|30.65|28.25|30.62|28.22|0
1731008170000|2024-11-07 19:36:10|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731008180000|2024-11-07 19:36:20|30.63|28.23|30.62|28.22|30.65|28.25|30.62|28.22|0
1731008190000|2024-11-07 19:36:30|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731008200000|2024-11-07 19:36:40|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731008210000|2024-11-07 19:36:50|30.67|28.27|30.64|28.24|30.67|28.27|30.63|28.23|0
1731008220000|2024-11-07 19:37:00|30.67|28.27|30.65|28.25|30.67|28.27|30.63|28.23|0
1731008230000|2024-11-07 19:37:10|30.66|28.26|30.68|28.28|30.68|28.28|30.66|28.26|0
1731008240000|2024-11-07 19:37:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731008250000|2024-11-07 19:37:30|30.71|28.31|30.67|28.27|30.71|28.31|30.67|28.27|0
1731008260000|2024-11-07 19:37:40|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731008270000|2024-11-07 19:37:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731008280000|2024-11-07 19:38:00|30.63|28.23|30.71|28.31|30.71|28.31|30.63|28.23|0
1731008290000|2024-11-07 19:38:10|30.68|28.28|30.7|28.3|30.71|28.31|30.68|28.28|0
1731008300000|2024-11-07 19:38:20|30.67|28.27|30.62|28.22|30.67|28.27|30.62|28.22|0
1731008310000|2024-11-07 19:38:30|30.63|28.23|30.66|28.26|30.67|28.27|30.63|28.23|0
1731008320000|2024-11-07 19:38:40|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731008330000|2024-11-07 19:38:50|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731008340000|2024-11-07 19:39:00|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731008350000|2024-11-07 19:39:10|30.7|28.3|30.76|28.36|30.76|28.36|30.7|28.3|0
1731008360000|2024-11-07 19:39:20|30.72|28.32|30.72|28.32|30.72|28.32|30.7|28.3|0
1731008370000|2024-11-07 19:39:30|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1731008380000|2024-11-07 19:39:40|30.71|28.31|30.67|28.27|30.71|28.31|30.67|28.27|0
1731008390000|2024-11-07 19:39:50|30.68|28.28|30.72|28.32|30.72|28.32|30.68|28.28|0
1731008400000|2024-11-07 19:40:00|30.78|28.38|30.87|28.47|30.87|28.47|30.78|28.38|0
1731008410000|2024-11-07 19:40:10|30.83|28.43|30.83|28.43|30.83|28.43|30.81|28.41|0
1731008420000|2024-11-07 19:40:20|30.94|28.54|30.84|28.44|30.94|28.54|30.84|28.44|0
1731008430000|2024-11-07 19:40:30|30.88|28.48|30.89|28.49|30.89|28.49|30.83|28.43|0
1731008440000|2024-11-07 19:40:40|30.93|28.53|30.94|28.54|30.97|28.57|30.93|28.53|0
1731008450000|2024-11-07 19:40:50|30.98|28.58|30.93|28.53|30.98|28.58|30.93|28.53|0
1731008460000|2024-11-07 19:41:00|30.94|28.54|30.93|28.53|31|28.6|30.93|28.53|0
1731008470000|2024-11-07 19:41:10|30.97|28.57|30.94|28.54|30.97|28.57|30.93|28.53|0
1731008480000|2024-11-07 19:41:20|30.96|28.56|31.15|28.75|31.15|28.75|30.96|28.56|0
1731008490000|2024-11-07 19:41:30|31.17|28.77|31.19|28.79|31.19|28.79|31.13|28.73|0
1731008500000|2024-11-07 19:41:40|31.17|28.77|31.13|28.73|31.18|28.78|31.13|28.73|0
1731008510000|2024-11-07 19:41:50|31.09|28.69|31.17|28.77|31.17|28.77|31.09|28.69|0
1731008520000|2024-11-07 19:42:00|31.18|28.78|31.19|28.79|31.19|28.79|31.17|28.77|0
1731008530000|2024-11-07 19:42:10|31.21|28.81|31.27|28.87|31.27|28.87|31.17|28.77|0
1731008540000|2024-11-07 19:42:20|31.23|28.83|31.3|28.9|31.3|28.9|31.22|28.82|0
1731008550000|2024-11-07 19:42:30|31.31|28.91|31.13|28.73|31.31|28.91|31.12|28.72|0
1731008560000|2024-11-07 19:42:40|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1731008570000|2024-11-07 19:42:50|31.15|28.75|31.04|28.64|31.15|28.75|31.04|28.64|0
1731008580000|2024-11-07 19:43:00|31|28.6|31.04|28.64|31.04|28.64|30.98|28.58|0
1731008590000|2024-11-07 19:43:10|31.01|28.61|31.01|28.61|31.04|28.64|30.98|28.58|0
1731008600000|2024-11-07 19:43:20|31|28.6|31|28.6|31|28.6|31|28.6|0
1731008610000|2024-11-07 19:43:30|31.01|28.61|31.04|28.64|31.04|28.64|31|28.6|0
1731008620000|2024-11-07 19:43:40|31.05|28.65|31.02|28.62|31.05|28.65|31.02|28.62|0
1731008630000|2024-11-07 19:43:50|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1731008640000|2024-11-07 19:44:00|30.9|28.5|30.88|28.48|30.92|28.52|30.88|28.48|0
1731008650000|2024-11-07 19:44:10|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1731008660000|2024-11-07 19:44:20|30.83|28.43|30.76|28.36|30.83|28.43|30.76|28.36|0
1731008670000|2024-11-07 19:44:30|30.77|28.37|30.79|28.39|30.79|28.39|30.75|28.35|0
1731008680000|2024-11-07 19:44:40|30.77|28.37|30.83|28.43|30.83|28.43|30.77|28.37|0
1731008690000|2024-11-07 19:44:50|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1731008700000|2024-11-07 19:45:00|30.85|28.45|30.92|28.52|30.92|28.52|30.85|28.45|0
1731008710000|2024-11-07 19:45:10|30.89|28.49|30.94|28.54|30.94|28.54|30.89|28.49|0
1731008720000|2024-11-07 19:45:20|30.9|28.5|30.85|28.45|30.9|28.5|30.85|28.45|0
1731008730000|2024-11-07 19:45:30|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1731008740000|2024-11-07 19:45:40|30.83|28.43|30.84|28.44|30.84|28.44|30.81|28.41|0
1731008750000|2024-11-07 19:45:50|30.85|28.45|30.89|28.49|30.89|28.49|30.85|28.45|0
1731008760000|2024-11-07 19:46:00|30.88|28.48|30.88|28.48|30.88|28.48|30.85|28.45|0
1731008770000|2024-11-07 19:46:10|30.97|28.57|30.93|28.53|30.97|28.57|30.93|28.53|0
1731008780000|2024-11-07 19:46:20|30.97|28.57|30.88|28.48|30.97|28.57|30.88|28.48|0
1731008790000|2024-11-07 19:46:30|30.85|28.45|30.83|28.43|30.85|28.45|30.83|28.43|0
1731008800000|2024-11-07 19:46:40|30.81|28.41|30.77|28.37|30.81|28.41|30.77|28.37|0
1731008810000|2024-11-07 19:46:50|30.76|28.36|30.72|28.32|30.79|28.39|30.72|28.32|0
1731008820000|2024-11-07 19:47:00|30.71|28.31|30.76|28.36|30.76|28.36|30.71|28.31|0
1731008830000|2024-11-07 19:47:10|30.79|28.39|30.76|28.36|30.79|28.39|30.76|28.36|0
1731008840000|2024-11-07 19:47:20|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731008850000|2024-11-07 19:47:30|30.75|28.35|30.72|28.32|30.75|28.35|30.71|28.31|0
1731008860000|2024-11-07 19:47:40|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1731008870000|2024-11-07 19:47:50|30.73|28.33|30.71|28.31|30.73|28.33|30.68|28.28|0
1731008880000|2024-11-07 19:48:00|30.73|28.33|30.71|28.31|30.73|28.33|30.71|28.31|0
1731008890000|2024-11-07 19:48:10|30.72|28.32|30.75|28.35|30.75|28.35|30.72|28.32|0
1731008900000|2024-11-07 19:48:20|30.7|28.3|30.66|28.26|30.7|28.3|30.64|28.24|0
1731008910000|2024-11-07 19:48:30|30.68|28.28|30.62|28.22|30.68|28.28|30.62|28.22|0
1731008920000|2024-11-07 19:48:40|30.63|28.23|30.59|28.19|30.63|28.23|30.59|28.19|0
1731008930000|2024-11-07 19:48:50|30.6|28.2|30.55|28.15|30.6|28.2|30.55|28.15|0
1731008940000|2024-11-07 19:49:00|30.57|28.17|30.54|28.14|30.59|28.19|30.54|28.14|0
1731008950000|2024-11-07 19:49:10|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1731008960000|2024-11-07 19:49:20|30.49|28.09|30.42|28.02|30.53|28.13|30.42|28.02|0
1731008970000|2024-11-07 19:49:30|30.49|28.09|30.42|28.02|30.49|28.09|30.42|28.02|0
1731008980000|2024-11-07 19:49:40|30.49|28.09|30.45|28.05|30.51|28.11|30.45|28.05|0
1731008990000|2024-11-07 19:49:50|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731009000000|2024-11-07 19:50:00|30.5|28.1|30.48|28.08|30.5|28.1|30.48|28.08|0
1731009010000|2024-11-07 19:50:10|30.44|28.04|30.38|27.98|30.44|28.04|30.36|27.96|0
1731009020000|2024-11-07 19:50:20|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731009030000|2024-11-07 19:50:30|30.41|28.01|30.31|27.91|30.41|28.01|30.31|27.91|0
1731009040000|2024-11-07 19:50:40|30.36|27.96|30.38|27.98|30.38|27.98|30.36|27.96|0
1731009050000|2024-11-07 19:50:50|30.35|27.95|30.42|28.02|30.42|28.02|30.35|27.95|0
1731009060000|2024-11-07 19:51:00|30.46|28.06|30.41|28.01|30.46|28.06|30.41|28.01|0
1731009070000|2024-11-07 19:51:10|30.42|28.02|30.41|28.01|30.44|28.04|30.41|28.01|0
1731009080000|2024-11-07 19:51:20|30.44|28.04|30.45|28.05|30.48|28.08|30.44|28.04|0
1731009090000|2024-11-07 19:51:30|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731009100000|2024-11-07 19:51:40|30.5|28.1|30.46|28.06|30.5|28.1|30.46|28.06|0
1731009110000|2024-11-07 19:51:50|30.49|28.09|30.51|28.11|30.51|28.11|30.47|28.07|0
1731009120000|2024-11-07 19:52:00|30.54|28.14|30.53|28.13|30.57|28.17|30.53|28.13|0
1731009130000|2024-11-07 19:52:10|30.51|28.11|30.54|28.14|30.54|28.14|30.51|28.11|0
1731009140000|2024-11-07 19:52:20|30.5|28.1|30.54|28.14|30.54|28.14|30.5|28.1|0
1731009150000|2024-11-07 19:52:30|30.53|28.13|30.56|28.16|30.56|28.16|30.53|28.13|0
1731009160000|2024-11-07 19:52:40|30.59|28.19|30.59|28.19|30.6|28.2|30.57|28.17|0
1731009170000|2024-11-07 19:52:50|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1731009180000|2024-11-07 19:53:00|30.64|28.24|30.71|28.31|30.71|28.31|30.64|28.24|0
1731009190000|2024-11-07 19:53:10|30.69|28.29|30.63|28.23|30.69|28.29|30.63|28.23|0
1731009200000|2024-11-07 19:53:20|30.64|28.24|30.59|28.19|30.64|28.24|30.59|28.19|0
1731009210000|2024-11-07 19:53:30|30.58|28.18|30.58|28.18|30.59|28.19|30.57|28.17|0
1731009220000|2024-11-07 19:53:40|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731009230000|2024-11-07 19:53:50|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731009240000|2024-11-07 19:54:00|30.62|28.22|30.63|28.23|30.63|28.23|30.6|28.2|0
1731009250000|2024-11-07 19:54:10|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731009260000|2024-11-07 19:54:20|30.64|28.24|30.68|28.28|30.68|28.28|30.64|28.24|0
1731009270000|2024-11-07 19:54:30|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731009280000|2024-11-07 19:54:40|30.67|28.27|30.64|28.24|30.68|28.28|30.64|28.24|0
1731009290000|2024-11-07 19:54:50|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1731009300000|2024-11-07 19:55:00|30.62|28.22|30.51|28.11|30.62|28.22|30.5|28.1|0
1731009310000|2024-11-07 19:55:10|30.5|28.1|30.46|28.06|30.5|28.1|30.46|28.06|0
1731009320000|2024-11-07 19:55:20|30.47|28.07|30.41|28.01|30.47|28.07|30.41|28.01|0
1731009330000|2024-11-07 19:55:30|30.42|28.02|30.4|28|30.42|28.02|30.37|27.97|0
1731009340000|2024-11-07 19:55:40|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1731009350000|2024-11-07 19:55:50|30.42|28.02|30.45|28.05|30.46|28.06|30.42|28.02|0
1731009360000|2024-11-07 19:56:00|30.44|28.04|30.47|28.07|30.47|28.07|30.44|28.04|0
1731009370000|2024-11-07 19:56:10|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1731009380000|2024-11-07 19:56:20|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731009390000|2024-11-07 19:56:30|30.44|28.04|30.42|28.02|30.44|28.04|30.41|28.01|0
1731009400000|2024-11-07 19:56:40|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1731009410000|2024-11-07 19:56:50|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731009420000|2024-11-07 19:57:00|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731009430000|2024-11-07 19:57:10|30.47|28.07|30.51|28.11|30.51|28.11|30.47|28.07|0
1731009440000|2024-11-07 19:57:20|30.5|28.1|30.45|28.05|30.5|28.1|30.45|28.05|0
1731009450000|2024-11-07 19:57:30|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731009460000|2024-11-07 19:57:40|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731009470000|2024-11-07 19:57:50|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731009480000|2024-11-07 19:58:00|30.4|28|30.4|28|30.4|28|30.37|27.97|0
1731009490000|2024-11-07 19:58:10|30.42|28.02|30.42|28.02|30.42|28.02|30.41|28.01|0
1731009500000|2024-11-07 19:58:20|30.41|28.01|30.38|27.98|30.41|28.01|30.38|27.98|0
1731009510000|2024-11-07 19:58:30|30.36|27.96|30.34|27.94|30.36|27.96|30.33|27.93|0
1731009520000|2024-11-07 19:58:40|30.36|27.96|30.23|27.83|30.36|27.96|30.23|27.83|0
1731009530000|2024-11-07 19:58:50|30.24|27.84|30.28|27.88|30.28|27.88|30.24|27.84|0
1731009540000|2024-11-07 19:59:00|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731009550000|2024-11-07 19:59:10|30.26|27.86|30.18|27.78|30.26|27.86|30.18|27.78|0
1731009560000|2024-11-07 19:59:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731009570000|2024-11-07 19:59:30|30.15|27.75|30.18|27.78|30.18|27.78|30.15|27.75|0
1731009580000|2024-11-07 19:59:40|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1731009590000|2024-11-07 19:59:50|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1731009600000|2024-11-07 20:00:00|30.11|27.71|30.23|27.83|30.23|27.83|30.11|27.71|0
1731009610000|2024-11-07 20:00:10|30.19|27.79|30.24|27.84|30.24|27.84|30.19|27.79|0
1731009620000|2024-11-07 20:00:20|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1731009630000|2024-11-07 20:00:30|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731009640000|2024-11-07 20:00:40|30.24|27.84|30.28|27.88|30.28|27.88|30.24|27.84|0
1731009650000|2024-11-07 20:00:50|30.32|27.92|30.28|27.88|30.32|27.92|30.28|27.88|0
1731009660000|2024-11-07 20:01:00|30.32|27.92|30.29|27.89|30.32|27.92|30.29|27.89|0
1731009670000|2024-11-07 20:01:10|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1731009680000|2024-11-07 20:01:20|30.25|27.85|30.24|27.84|30.28|27.88|30.24|27.84|0
1731009690000|2024-11-07 20:01:30|30.25|27.85|30.25|27.85|30.25|27.85|30.23|27.83|0
1731009700000|2024-11-07 20:01:40|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731009710000|2024-11-07 20:01:50|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1731009720000|2024-11-07 20:02:00|30.19|27.79|30.25|27.85|30.25|27.85|30.19|27.79|0
1731009730000|2024-11-07 20:02:10|30.27|27.87|30.19|27.79|30.27|27.87|30.19|27.79|0
1731009740000|2024-11-07 20:02:20|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1731009750000|2024-11-07 20:02:30|30.2|27.8|30.24|27.84|30.24|27.84|30.2|27.8|0
1731009760000|2024-11-07 20:02:40|30.23|27.83|30.23|27.83|30.23|27.83|30.22|27.82|0
1731009770000|2024-11-07 20:02:50|30.2|27.8|30.19|27.79|30.22|27.82|30.19|27.79|0
1731009780000|2024-11-07 20:03:00|30.2|27.8|30.21|27.81|30.21|27.81|30.19|27.79|0
1731009790000|2024-11-07 20:03:10|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731009800000|2024-11-07 20:03:20|30.23|27.83|30.23|27.83|30.23|27.83|30.22|27.82|0
1731009810000|2024-11-07 20:03:30|30.24|27.84|30.14|27.74|30.24|27.84|30.14|27.74|0
1731009820000|2024-11-07 20:03:40|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1731009830000|2024-11-07 20:03:50|30.19|27.79|30.23|27.83|30.23|27.83|30.19|27.79|0
1731009840000|2024-11-07 20:04:00|30.25|27.85|30.19|27.79|30.25|27.85|30.19|27.79|0
1731009850000|2024-11-07 20:04:10|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1731009860000|2024-11-07 20:04:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731009870000|2024-11-07 20:04:30|30.2|27.8|30.2|27.8|30.2|27.8|30.19|27.79|0
1731009880000|2024-11-07 20:04:40|30.19|27.79|30.23|27.83|30.23|27.83|30.19|27.79|0
1731009890000|2024-11-07 20:04:50|30.2|27.8|30.23|27.83|30.23|27.83|30.2|27.8|0
1731009900000|2024-11-07 20:05:00|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1731009910000|2024-11-07 20:05:10|30.24|27.84|30.27|27.87|30.27|27.87|30.24|27.84|0
1731009920000|2024-11-07 20:05:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731009930000|2024-11-07 20:05:30|30.24|27.84|30.27|27.87|30.27|27.87|30.24|27.84|0
1731009940000|2024-11-07 20:05:40|30.24|27.84|30.24|27.84|30.25|27.85|30.23|27.83|0
1731009950000|2024-11-07 20:05:50|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731009960000|2024-11-07 20:06:00|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1731009970000|2024-11-07 20:06:10|30.25|27.85|30.27|27.87|30.27|27.87|30.24|27.84|0
1731009980000|2024-11-07 20:06:20|30.25|27.85|30.24|27.84|30.25|27.85|30.23|27.83|0
1731009990000|2024-11-07 20:06:30|30.25|27.85|30.27|27.87|30.27|27.87|30.25|27.85|0
1731010000000|2024-11-07 20:06:40|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1731010010000|2024-11-07 20:06:50|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1731010020000|2024-11-07 20:07:00|30.29|27.89|30.29|27.89|30.29|27.89|30.27|27.87|0
1731010030000|2024-11-07 20:07:10|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731010040000|2024-11-07 20:07:20|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1731010050000|2024-11-07 20:07:30|30.27|27.87|30.25|27.85|30.28|27.88|30.25|27.85|0
1731010060000|2024-11-07 20:07:40|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731010070000|2024-11-07 20:07:50|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1731010080000|2024-11-07 20:08:00|30.23|27.83|30.23|27.83|30.23|27.83|30.2|27.8|0
1731010090000|2024-11-07 20:08:10|30.21|27.81|30.23|27.83|30.23|27.83|30.2|27.8|0
1731010100000|2024-11-07 20:08:20|30.21|27.81|30.33|27.93|30.33|27.93|30.21|27.81|0
1731010110000|2024-11-07 20:08:30|30.3|27.9|30.33|27.93|30.33|27.93|30.3|27.9|0
1731010120000|2024-11-07 20:08:40|30.32|27.92|30.28|27.88|30.32|27.92|30.28|27.88|0
1731010130000|2024-11-07 20:08:50|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1731010140000|2024-11-07 20:09:00|30.23|27.83|30.25|27.85|30.27|27.87|30.23|27.83|0
1731010150000|2024-11-07 20:09:10|30.2|27.8|30.22|27.82|30.23|27.83|30.2|27.8|0
1731010160000|2024-11-07 20:09:20|30.23|27.83|30.19|27.79|30.23|27.83|30.19|27.79|0
1731010170000|2024-11-07 20:09:30|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731010180000|2024-11-07 20:09:40|30.18|27.78|30.23|27.83|30.23|27.83|30.18|27.78|0
1731010190000|2024-11-07 20:09:50|30.25|27.85|30.27|27.87|30.27|27.87|30.25|27.85|0
1731010200000|2024-11-07 20:10:00|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731010210000|2024-11-07 20:10:10|30.21|27.81|30.2|27.8|30.23|27.83|30.2|27.8|0
1731010220000|2024-11-07 20:10:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731010230000|2024-11-07 20:10:30|30.2|27.8|30.2|27.8|30.2|27.8|30.19|27.79|0
1731010240000|2024-11-07 20:10:40|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1731010250000|2024-11-07 20:10:50|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1731010260000|2024-11-07 20:11:00|30.13|27.73|30.09|27.69|30.14|27.74|30.09|27.69|0
1731010270000|2024-11-07 20:11:10|30.06|27.66|30.06|27.66|30.06|27.66|30.04|27.64|0
1731010280000|2024-11-07 20:11:20|30.05|27.65|30.01|27.61|30.05|27.65|30.01|27.61|0
1731010290000|2024-11-07 20:11:30|30.04|27.64|30.06|27.66|30.06|27.66|30.04|27.64|0
1731010300000|2024-11-07 20:11:40|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1731010310000|2024-11-07 20:11:50|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1731010320000|2024-11-07 20:12:00|30.04|27.64|30.05|27.65|30.06|27.66|30.04|27.64|0
1731010330000|2024-11-07 20:12:10|30.06|27.66|30.05|27.65|30.06|27.66|30.05|27.65|0
1731010340000|2024-11-07 20:12:20|30.07|27.67|30.15|27.75|30.15|27.75|30.07|27.67|0
1731010350000|2024-11-07 20:12:30|30.14|27.74|30.07|27.67|30.14|27.74|30.07|27.67|0
1731010360000|2024-11-07 20:12:40|30.09|27.69|30.2|27.8|30.2|27.8|30.09|27.69|0
1731010370000|2024-11-07 20:12:50|30.18|27.78|30.19|27.79|30.21|27.81|30.18|27.78|0
1731010380000|2024-11-07 20:13:00|30.21|27.81|30.15|27.75|30.21|27.81|30.15|27.75|0
1731010390000|2024-11-07 20:13:10|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731010400000|2024-11-07 20:13:20|30.2|27.8|30.16|27.76|30.21|27.81|30.16|27.76|0
1731010410000|2024-11-07 20:13:30|30.18|27.78|30.14|27.74|30.18|27.78|30.14|27.74|0
1731010420000|2024-11-07 20:13:40|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1731010430000|2024-11-07 20:13:50|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1731010440000|2024-11-07 20:14:00|30.07|27.67|30.02|27.62|30.07|27.67|30.02|27.62|0
1731010450000|2024-11-07 20:14:10|30.06|27.66|30.02|27.62|30.06|27.66|30.02|27.62|0
1731010460000|2024-11-07 20:14:20|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1731010470000|2024-11-07 20:14:30|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1731010480000|2024-11-07 20:14:40|29.97|27.57|29.97|27.57|29.97|27.57|29.96|27.56|0
1731010490000|2024-11-07 20:14:50|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1731010500000|2024-11-07 20:15:00|30|27.6|29.95|27.55|30|27.6|29.92|27.52|0
1731010510000|2024-11-07 20:15:10|29.93|27.53|29.95|27.55|29.96|27.56|29.93|27.53|0
1731010520000|2024-11-07 20:15:20|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1731010530000|2024-11-07 20:15:30|29.95|27.55|29.92|27.52|29.95|27.55|29.92|27.52|0
1731010540000|2024-11-07 20:15:40|29.91|27.51|29.91|27.51|29.92|27.52|29.91|27.51|0
1731010550000|2024-11-07 20:15:50|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731010560000|2024-11-07 20:16:00|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731010570000|2024-11-07 20:16:10|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731010580000|2024-11-07 20:16:20|29.88|27.48|29.92|27.52|29.92|27.52|29.88|27.48|0
1731010590000|2024-11-07 20:16:30|29.93|27.53|29.95|27.55|29.96|27.56|29.93|27.53|0
1731010600000|2024-11-07 20:16:40|29.91|27.51|29.89|27.49|29.91|27.51|29.89|27.49|0
1731010620000|2024-11-07 20:17:00|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1731010630000|2024-11-07 20:17:10|29.91|27.51|29.89|27.49|29.91|27.51|29.89|27.49|0
1731010640000|2024-11-07 20:17:20|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1731010650000|2024-11-07 20:17:30|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731010660000|2024-11-07 20:17:40|29.87|27.47|29.83|27.43|29.87|27.47|29.83|27.43|0
1731010670000|2024-11-07 20:17:50|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1731010680000|2024-11-07 20:18:00|29.87|27.47|29.86|27.46|29.88|27.48|29.86|27.46|0
1731010690000|2024-11-07 20:18:10|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731010700000|2024-11-07 20:18:20|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731010710000|2024-11-07 20:18:30|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1731010720000|2024-11-07 20:18:40|29.82|27.42|29.86|27.46|29.86|27.46|29.82|27.42|0
1731010730000|2024-11-07 20:18:50|29.83|27.43|29.86|27.46|29.86|27.46|29.83|27.43|0
1731010740000|2024-11-07 20:19:00|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1731010750000|2024-11-07 20:19:10|29.89|27.49|29.88|27.48|29.91|27.51|29.88|27.48|0
1731010760000|2024-11-07 20:19:20|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731010770000|2024-11-07 20:19:30|29.88|27.48|29.84|27.44|29.88|27.48|29.83|27.43|0
1731010780000|2024-11-07 20:19:40|29.86|27.46|29.89|27.49|29.91|27.51|29.86|27.46|0
1731010790000|2024-11-07 20:19:50|29.91|27.51|29.93|27.53|29.97|27.57|29.91|27.51|0
1731010800000|2024-11-07 20:20:00|29.94|27.54|29.96|27.56|29.96|27.56|29.94|27.54|0
1731010810000|2024-11-07 20:20:10|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1731010820000|2024-11-07 20:20:20|29.89|27.49|29.89|27.49|29.91|27.51|29.89|27.49|0
1731010830000|2024-11-07 20:20:30|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1731010840000|2024-11-07 20:20:40|29.86|27.46|29.83|27.43|29.87|27.47|29.83|27.43|0
1731010850000|2024-11-07 20:20:50|29.82|27.42|29.83|27.43|29.84|27.44|29.82|27.42|0
1731010860000|2024-11-07 20:21:00|29.82|27.42|29.82|27.42|29.82|27.42|29.79|27.39|0
1731010870000|2024-11-07 20:21:10|29.83|27.43|29.93|27.53|29.93|27.53|29.82|27.42|0
1731010880000|2024-11-07 20:21:20|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1731010890000|2024-11-07 20:21:30|29.93|27.53|29.96|27.56|29.97|27.57|29.93|27.53|0
1731010900000|2024-11-07 20:21:40|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1731010910000|2024-11-07 20:21:50|29.96|27.56|30.02|27.62|30.02|27.62|29.96|27.56|0
1731010920000|2024-11-07 20:22:00|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1731010930000|2024-11-07 20:22:10|30.03|27.63|30.02|27.62|30.03|27.63|30.01|27.61|0
1731010940000|2024-11-07 20:22:20|30.01|27.61|30.03|27.63|30.03|27.63|30.01|27.61|0
1731010950000|2024-11-07 20:22:30|30.05|27.65|30.08|27.68|30.1|27.7|30.05|27.65|0
1731010960000|2024-11-07 20:22:40|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1731010970000|2024-11-07 20:22:50|30.06|27.66|30.05|27.65|30.06|27.66|30.05|27.65|0
1731010980000|2024-11-07 20:23:00|30.06|27.66|30.08|27.68|30.11|27.71|30.06|27.66|0
1731010990000|2024-11-07 20:23:10|30.1|27.7|30.11|27.71|30.12|27.72|30.1|27.7|0
1731011000000|2024-11-07 20:23:20|30.12|27.72|30.08|27.68|30.12|27.72|30.08|27.68|0
1731011010000|2024-11-07 20:23:30|30.1|27.7|30.08|27.68|30.11|27.71|30.08|27.68|0
1731011020000|2024-11-07 20:23:40|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1731011030000|2024-11-07 20:23:50|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731011040000|2024-11-07 20:24:00|30.06|27.66|30.03|27.63|30.06|27.66|30.03|27.63|0
1731011050000|2024-11-07 20:24:10|30.01|27.61|29.99|27.59|30.02|27.62|29.99|27.59|0
1731011060000|2024-11-07 20:24:20|29.98|27.58|29.98|27.58|29.98|27.58|29.97|27.57|0
1731011070000|2024-11-07 20:24:30|29.97|27.57|29.93|27.53|29.97|27.57|29.93|27.53|0
1731011080000|2024-11-07 20:24:40|29.94|27.54|29.89|27.49|29.94|27.54|29.89|27.49|0
1731011090000|2024-11-07 20:24:50|29.88|27.48|29.89|27.49|29.91|27.51|29.88|27.48|0
1731011100000|2024-11-07 20:25:00|29.91|27.51|29.91|27.51|29.91|27.51|29.88|27.48|0
1731011110000|2024-11-07 20:25:10|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731011120000|2024-11-07 20:25:20|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1731011130000|2024-11-07 20:25:30|29.9|27.5|29.89|27.49|29.9|27.5|29.88|27.48|0
1731011140000|2024-11-07 20:25:40|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1731011150000|2024-11-07 20:25:50|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1731011160000|2024-11-07 20:26:00|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1731011170000|2024-11-07 20:26:10|29.94|27.54|29.94|27.54|29.94|27.54|29.93|27.53|0
1731011180000|2024-11-07 20:26:20|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1731011190000|2024-11-07 20:26:30|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1731011200000|2024-11-07 20:26:40|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1731011210000|2024-11-07 20:26:50|29.91|27.51|29.93|27.53|29.93|27.53|29.91|27.51|0
1731011220000|2024-11-07 20:27:00|29.94|27.54|29.94|27.54|29.96|27.56|29.94|27.54|0
1731011230000|2024-11-07 20:27:10|29.93|27.53|29.92|27.52|29.96|27.56|29.92|27.52|0
1731011240000|2024-11-07 20:27:20|29.93|27.53|30.01|27.61|30.01|27.61|29.93|27.53|0
1731011250000|2024-11-07 20:27:30|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1731011260000|2024-11-07 20:27:40|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1731011270000|2024-11-07 20:27:50|30.03|27.63|30.03|27.63|30.04|27.64|30.03|27.63|0
1731011280000|2024-11-07 20:28:00|30.04|27.64|30.02|27.62|30.04|27.64|30.02|27.62|0
1731011290000|2024-11-07 20:28:10|30.01|27.61|29.99|27.59|30.01|27.61|29.98|27.58|0
1731011300000|2024-11-07 20:28:20|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1731011310000|2024-11-07 20:28:30|30.01|27.61|29.99|27.59|30.01|27.61|29.98|27.58|0
1731011320000|2024-11-07 20:28:40|29.98|27.58|29.97|27.57|29.98|27.58|29.96|27.56|0
1731011330000|2024-11-07 20:28:50|29.98|27.58|29.98|27.58|29.98|27.58|29.96|27.56|0
1731011340000|2024-11-07 20:29:00|29.99|27.59|30.03|27.63|30.03|27.63|29.99|27.59|0
1731011350000|2024-11-07 20:29:10|30.02|27.62|30.03|27.63|30.04|27.64|30.02|27.62|0
1731011360000|2024-11-07 20:29:20|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1731011370000|2024-11-07 20:29:30|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1731011380000|2024-11-07 20:29:40|30.04|27.64|30.08|27.68|30.08|27.68|30.04|27.64|0
1731011390000|2024-11-07 20:29:50|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1731011400000|2024-11-07 20:30:00|30.05|27.65|30.02|27.62|30.05|27.65|30|27.6|0
1731011410000|2024-11-07 20:30:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731011420000|2024-11-07 20:30:20|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1731011430000|2024-11-07 20:30:30|29.99|27.59|29.98|27.58|30.02|27.62|29.98|27.58|0
1731011440000|2024-11-07 20:30:40|30.02|27.62|30.04|27.64|30.05|27.65|30.02|27.62|0
1731011450000|2024-11-07 20:30:50|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1731011460000|2024-11-07 20:31:00|29.99|27.59|30.02|27.62|30.02|27.62|29.99|27.59|0
1731011470000|2024-11-07 20:31:10|29.99|27.59|29.97|27.57|29.99|27.59|29.97|27.57|0
1731011480000|2024-11-07 20:31:20|29.98|27.58|30.03|27.63|30.03|27.63|29.98|27.58|0
1731011490000|2024-11-07 20:31:30|30.04|27.64|30.05|27.65|30.06|27.66|30.03|27.63|0
1731011500000|2024-11-07 20:31:40|30.06|27.66|29.99|27.59|30.06|27.66|29.99|27.59|0
1731011510000|2024-11-07 20:31:50|29.97|27.57|29.94|27.54|29.98|27.58|29.94|27.54|0
1731011520000|2024-11-07 20:32:00|29.99|27.59|29.99|27.59|30.01|27.61|29.99|27.59|0
1731011530000|2024-11-07 20:32:10|29.98|27.58|29.97|27.57|29.99|27.59|29.97|27.57|0
1731011540000|2024-11-07 20:32:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1731011550000|2024-11-07 20:32:30|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1731011560000|2024-11-07 20:32:40|29.97|27.57|29.97|27.57|29.98|27.58|29.97|27.57|0
1731011570000|2024-11-07 20:32:50|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1731011580000|2024-11-07 20:33:00|29.95|27.55|30|27.6|30.01|27.61|29.95|27.55|0
1731011590000|2024-11-07 20:33:10|30.02|27.62|30.03|27.63|30.06|27.66|30.02|27.62|0
1731011600000|2024-11-07 20:33:20|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731011610000|2024-11-07 20:33:30|30.06|27.66|30.06|27.66|30.06|27.66|30.04|27.64|0
1731011620000|2024-11-07 20:33:40|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1731011630000|2024-11-07 20:33:50|30.07|27.67|30.07|27.67|30.08|27.68|30.07|27.67|0
1731011640000|2024-11-07 20:34:00|30.08|27.68|30.07|27.67|30.08|27.68|30.06|27.66|0
1731011650000|2024-11-07 20:34:10|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1731011660000|2024-11-07 20:34:20|30.06|27.66|30.04|27.64|30.06|27.66|30.03|27.63|0
1731011670000|2024-11-07 20:34:30|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1731011680000|2024-11-07 20:34:40|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1731011690000|2024-11-07 20:34:50|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1731011700000|2024-11-07 20:35:00|30.11|27.71|30.09|27.69|30.12|27.72|30.09|27.69|0
1731011710000|2024-11-07 20:35:10|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1731011720000|2024-11-07 20:35:20|30.11|27.71|30.08|27.68|30.11|27.71|30.08|27.68|0
1731011730000|2024-11-07 20:35:30|30.07|27.67|30.09|27.69|30.11|27.71|30.07|27.67|0
1731011740000|2024-11-07 20:35:40|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1731011750000|2024-11-07 20:35:50|30.08|27.68|30.07|27.67|30.08|27.68|30.06|27.66|0
1731011760000|2024-11-07 20:36:00|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1731011770000|2024-11-07 20:36:10|30.09|27.69|30.11|27.71|30.11|27.71|30.09|27.69|0
1731011780000|2024-11-07 20:36:20|30.12|27.72|30.13|27.73|30.13|27.73|30.11|27.71|0
1731011790000|2024-11-07 20:36:30|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731011800000|2024-11-07 20:36:40|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731011810000|2024-11-07 20:36:50|30.11|27.71|30.14|27.74|30.14|27.74|30.11|27.71|0
1731011820000|2024-11-07 20:37:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731011830000|2024-11-07 20:37:10|30.17|27.77|30.18|27.78|30.18|27.78|30.14|27.74|0
1731011840000|2024-11-07 20:37:20|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731011850000|2024-11-07 20:37:30|30.18|27.78|30.13|27.73|30.18|27.78|30.13|27.73|0
1731011860000|2024-11-07 20:37:40|30.12|27.72|30.14|27.74|30.14|27.74|30.12|27.72|0
1731011870000|2024-11-07 20:37:50|30.13|27.73|30.09|27.69|30.13|27.73|30.09|27.69|0
1731011880000|2024-11-07 20:38:00|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1731011890000|2024-11-07 20:38:10|30.14|27.74|30.14|27.74|30.17|27.77|30.14|27.74|0
1731011900000|2024-11-07 20:38:20|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1731011910000|2024-11-07 20:38:30|30.13|27.73|30.16|27.76|30.17|27.77|30.13|27.73|0
1731011920000|2024-11-07 20:38:40|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1731011930000|2024-11-07 20:38:50|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731011940000|2024-11-07 20:39:00|30.21|27.81|30.23|27.83|30.23|27.83|30.21|27.81|0
1731011950000|2024-11-07 20:39:10|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731011960000|2024-11-07 20:39:20|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1731011970000|2024-11-07 20:39:30|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731011980000|2024-11-07 20:39:40|30.25|27.85|30.27|27.87|30.27|27.87|30.25|27.85|0
1731011990000|2024-11-07 20:39:50|30.26|27.86|30.26|27.86|30.26|27.86|30.25|27.85|0
1731012000000|2024-11-07 20:40:00|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1731012010000|2024-11-07 20:40:10|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731012030000|2024-11-07 20:40:30|30.21|27.81|30.14|27.74|30.21|27.81|30.14|27.74|0
1731012040000|2024-11-07 20:40:40|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1731012050000|2024-11-07 20:40:50|30.13|27.73|30.16|27.76|30.16|27.76|30.13|27.73|0
1731012060000|2024-11-07 20:41:00|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731012070000|2024-11-07 20:41:10|30.13|27.73|30.09|27.69|30.13|27.73|30.09|27.69|0
1731012080000|2024-11-07 20:41:20|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1731012090000|2024-11-07 20:41:30|30.07|27.67|30.03|27.63|30.08|27.68|30.03|27.63|0
1731012100000|2024-11-07 20:41:40|30.04|27.64|30.03|27.63|30.05|27.65|30.03|27.63|0
1731012110000|2024-11-07 20:41:50|30.04|27.64|30.07|27.67|30.09|27.69|30.04|27.64|0
1731012120000|2024-11-07 20:42:00|30.08|27.68|30.12|27.72|30.12|27.72|30.08|27.68|0
1731012130000|2024-11-07 20:42:10|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1731012140000|2024-11-07 20:42:20|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1731012150000|2024-11-07 20:42:30|30.11|27.71|30.07|27.67|30.11|27.71|30.07|27.67|0
1731012160000|2024-11-07 20:42:40|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1731012170000|2024-11-07 20:42:50|30.08|27.68|30.12|27.72|30.12|27.72|30.08|27.68|0
1731012180000|2024-11-07 20:43:00|30.14|27.74|30.17|27.77|30.17|27.77|30.14|27.74|0
1731012190000|2024-11-07 20:43:10|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731012200000|2024-11-07 20:43:20|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1731012210000|2024-11-07 20:43:30|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1731012220000|2024-11-07 20:43:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1731012230000|2024-11-07 20:43:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731012240000|2024-11-07 20:44:00|30.21|27.81|30.19|27.79|30.21|27.81|30.19|27.79|0
1731012250000|2024-11-07 20:44:10|30.2|27.8|30.21|27.81|30.22|27.82|30.2|27.8|0
1731012260000|2024-11-07 20:44:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731012270000|2024-11-07 20:44:30|30.21|27.81|30.78|28.38|30.78|28.38|30.17|27.77|0
1731012280000|2024-11-07 20:44:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731012290000|2024-11-07 20:44:50|30.76|28.36|30.47|28.07|30.76|28.36|30.47|28.07|0
1731012300000|2024-11-07 20:45:00|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731012310000|2024-11-07 20:45:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1731012320000|2024-11-07 20:45:20|30.39|27.99|30.42|28.02|30.42|28.02|30.39|27.99|0
1731012330000|2024-11-07 20:45:30|30.39|27.99|30.39|27.99|30.4|28|30.39|27.99|0
1731012340000|2024-11-07 20:45:40|30.4|28|30.43|28.03|30.43|28.03|30.4|28|0
1731012350000|2024-11-07 20:45:50|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1731012360000|2024-11-07 20:46:00|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1731012370000|2024-11-07 20:46:10|30.36|27.96|30.38|27.98|30.38|27.98|30.36|27.96|0
1731012380000|2024-11-07 20:46:20|30.36|27.96|30.35|27.95|30.36|27.96|30.35|27.95|0
1731012390000|2024-11-07 20:46:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731012400000|2024-11-07 20:46:40|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731012410000|2024-11-07 20:46:50|30.35|27.95|30.35|27.95|30.36|27.96|30.35|27.95|0
1731012420000|2024-11-07 20:47:00|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1731012430000|2024-11-07 20:47:10|30.36|27.96|30.34|27.94|30.36|27.96|30.34|27.94|0
1731012440000|2024-11-07 20:47:20|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731012450000|2024-11-07 20:47:30|30.31|27.91|30.33|27.93|30.33|27.93|30.3|27.9|0
1731012460000|2024-11-07 20:47:40|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731012470000|2024-11-07 20:47:50|30.31|27.91|30.29|27.89|30.31|27.91|30.29|27.89|0
1731012480000|2024-11-07 20:48:00|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731012490000|2024-11-07 20:48:10|30.3|27.9|30.3|27.9|30.31|27.91|30.3|27.9|0
1731012510000|2024-11-07 20:48:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731012520000|2024-11-07 20:48:40|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1731012530000|2024-11-07 20:48:50|30.27|27.87|30.29|27.89|30.29|27.89|30.26|27.86|0
1731012540000|2024-11-07 20:49:00|30.3|27.9|30.36|27.96|30.36|27.96|30.3|27.9|0
1731012550000|2024-11-07 20:49:10|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1731012560000|2024-11-07 20:49:20|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1731012570000|2024-11-07 20:49:30|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1731012580000|2024-11-07 20:49:40|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731012590000|2024-11-07 20:49:50|30.48|28.08|30.44|28.04|30.48|28.08|30.44|28.04|0
1731012600000|2024-11-07 20:50:00|30.43|28.03|30.58|28.18|30.58|28.18|30.43|28.03|0
1731012610000|2024-11-07 20:50:10|30.61|28.21|30.63|28.23|30.67|28.27|30.61|28.21|0
1731012620000|2024-11-07 20:50:20|30.62|28.22|30.65|28.25|30.65|28.25|30.61|28.21|0
1731012630000|2024-11-07 20:50:30|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731012640000|2024-11-07 20:50:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731012650000|2024-11-07 20:50:50|30.65|28.25|30.65|28.25|30.65|28.25|30.63|28.23|0
1731012660000|2024-11-07 20:51:00|30.63|28.23|30.67|28.27|30.67|28.27|30.63|28.23|0
1731012670000|2024-11-07 20:51:10|30.7|28.3|30.75|28.35|30.75|28.35|30.7|28.3|0
1731012680000|2024-11-07 20:51:20|30.72|28.32|30.72|28.32|30.74|28.34|30.71|28.31|0
1731012690000|2024-11-07 20:51:30|30.74|28.34|30.78|28.38|30.78|28.38|30.74|28.34|0
1731012700000|2024-11-07 20:51:40|30.76|28.36|30.67|28.27|30.76|28.36|30.67|28.27|0
1731012710000|2024-11-07 20:51:50|30.66|28.26|30.69|28.29|30.69|28.29|30.63|28.23|0
1731012720000|2024-11-07 20:52:00|30.72|28.32|30.65|28.25|30.72|28.32|30.65|28.25|0
1731012730000|2024-11-07 20:52:10|30.66|28.26|30.72|28.32|30.72|28.32|30.66|28.26|0
1731012740000|2024-11-07 20:52:20|30.74|28.34|30.78|28.38|30.78|28.38|30.74|28.34|0
1731012750000|2024-11-07 20:52:30|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731012760000|2024-11-07 20:52:40|30.79|28.39|30.81|28.41|30.83|28.43|30.78|28.38|0
1731012770000|2024-11-07 20:52:50|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1731012780000|2024-11-07 20:53:00|30.79|28.39|30.76|28.36|30.8|28.4|30.76|28.36|0
1731012790000|2024-11-07 20:53:10|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731012800000|2024-11-07 20:53:20|30.8|28.4|30.79|28.39|30.8|28.4|30.78|28.38|0
1731012810000|2024-11-07 20:53:30|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1731012820000|2024-11-07 20:53:40|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1731012830000|2024-11-07 20:53:50|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731012840000|2024-11-07 20:54:00|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731012850000|2024-11-07 20:54:10|30.74|28.34|30.75|28.35|30.78|28.38|30.74|28.34|0
1731012860000|2024-11-07 20:54:20|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731012870000|2024-11-07 20:54:30|30.75|28.35|30.78|28.38|30.78|28.38|30.75|28.35|0
1731012880000|2024-11-07 20:54:40|30.75|28.35|30.74|28.34|30.75|28.35|30.71|28.31|0
1731012890000|2024-11-07 20:54:50|30.73|28.33|30.74|28.34|30.74|28.34|30.72|28.32|0
1731012900000|2024-11-07 20:55:00|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731012910000|2024-11-07 20:55:10|30.76|28.36|30.8|28.4|30.8|28.4|30.76|28.36|0
1731012920000|2024-11-07 20:55:20|30.79|28.39|30.71|28.31|30.79|28.39|30.71|28.31|0
1731012930000|2024-11-07 20:55:30|30.75|28.35|30.74|28.34|30.76|28.36|30.74|28.34|0
1731012940000|2024-11-07 20:55:40|30.75|28.35|30.75|28.35|30.78|28.38|30.75|28.35|0
1731012950000|2024-11-07 20:55:50|30.78|28.38|30.79|28.39|30.8|28.4|30.78|28.38|0
1731012960000|2024-11-07 20:56:00|30.76|28.36|30.8|28.4|30.8|28.4|30.76|28.36|0
1731012970000|2024-11-07 20:56:10|30.79|28.39|30.8|28.4|30.81|28.41|30.79|28.39|0
1731012980000|2024-11-07 20:56:20|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731012990000|2024-11-07 20:56:30|30.76|28.36|30.71|28.31|30.76|28.36|30.71|28.31|0
1731013000000|2024-11-07 20:56:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731013010000|2024-11-07 20:56:50|30.71|28.31|30.71|28.31|30.72|28.32|30.71|28.31|0
1731013020000|2024-11-07 20:57:00|30.72|28.32|30.77|28.37|30.77|28.37|30.72|28.32|0
1731013030000|2024-11-07 20:57:10|30.8|28.4|30.8|28.4|30.8|28.4|30.77|28.37|0
1731013040000|2024-11-07 20:57:20|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1731013050000|2024-11-07 20:57:30|30.84|28.44|30.83|28.43|30.85|28.45|30.83|28.43|0
1731013060000|2024-11-07 20:57:40|30.81|28.41|30.83|28.43|30.85|28.45|30.81|28.41|0
1731013070000|2024-11-07 20:57:50|30.84|28.44|30.83|28.43|30.85|28.45|30.83|28.43|0
1731013080000|2024-11-07 20:58:00|30.84|28.44|30.77|28.37|30.84|28.44|30.77|28.37|0
1731013090000|2024-11-07 20:58:10|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731013100000|2024-11-07 20:58:20|30.76|28.36|30.77|28.37|30.77|28.37|30.75|28.35|0
1731013110000|2024-11-07 20:58:30|30.79|28.39|30.75|28.35|30.79|28.39|30.75|28.35|0
1731013120000|2024-11-07 20:58:40|30.74|28.34|30.75|28.35|30.76|28.36|30.74|28.34|0
1731013130000|2024-11-07 20:58:50|30.72|28.32|30.72|28.32|30.72|28.32|30.68|28.28|0
1731013140000|2024-11-07 20:59:00|30.71|28.31|30.67|28.27|30.71|28.31|30.67|28.27|0
1731013150000|2024-11-07 20:59:10|30.66|28.26|30.67|28.27|30.68|28.28|30.66|28.26|0
1731013160000|2024-11-07 20:59:20|30.64|28.24|30.63|28.23|30.66|28.26|30.63|28.23|0
1731013170000|2024-11-07 20:59:30|30.61|28.21|30.52|28.12|30.61|28.21|30.52|28.12|0
1731013180000|2024-11-07 20:59:40|30.5|28.1|30.57|28.17|30.57|28.17|30.48|28.08|0
1731013190000|2024-11-07 20:59:50|30.53|28.13|30.66|28.26|30.66|28.26|30.53|28.13|0
1731013210000|2024-11-07 21:00:10|30.63|28.23|30.61|28.21|30.63|28.23|30.59|28.19|0
1731013220000|2024-11-07 21:00:20|30.67|28.27|30.66|28.26|30.68|28.28|30.66|28.26|0
1731013230000|2024-11-07 21:00:30|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731013240000|2024-11-07 21:00:40|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731013250000|2024-11-07 21:00:50|30.64|28.24|30.67|28.27|30.67|28.27|30.64|28.24|0
1731013260000|2024-11-07 21:01:00|30.7|28.3|30.64|28.24|30.7|28.3|30.64|28.24|0
1731013270000|2024-11-07 21:01:10|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731013280000|2024-11-07 21:01:20|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1731013290000|2024-11-07 21:01:30|30.63|28.23|30.67|28.27|30.67|28.27|30.63|28.23|0
1731013300000|2024-11-07 21:01:40|30.68|28.28|30.66|28.26|30.68|28.28|30.64|28.24|0
1731013310000|2024-11-07 21:01:50|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1731013320000|2024-11-07 21:02:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731013330000|2024-11-07 21:02:10|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731013340000|2024-11-07 21:02:20|30.66|28.26|30.68|28.28|30.68|28.28|30.66|28.26|0
1731013350000|2024-11-07 21:02:30|30.71|28.31|30.68|28.28|30.71|28.31|30.68|28.28|0
1731013360000|2024-11-07 21:02:40|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731013370000|2024-11-07 21:02:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731013380000|2024-11-07 21:03:00|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731013390000|2024-11-07 21:03:10|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731013400000|2024-11-07 21:03:20|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731013430000|2024-11-07 21:03:50|30.64|28.24|30.64|28.24|30.64|28.24|30.63|28.23|0
1731013450000|2024-11-07 21:04:10|30.67|28.27|30.69|28.29|30.69|28.29|30.66|28.26|0
1731013460000|2024-11-07 21:04:20|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731013470000|2024-11-07 21:04:30|30.71|28.31|30.7|28.3|30.71|28.31|30.68|28.28|0
1731013480000|2024-11-07 21:04:40|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731013490000|2024-11-07 21:04:50|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731013500000|2024-11-07 21:05:00|30.67|28.27|30.62|28.22|30.68|28.28|30.62|28.22|0
1731013510000|2024-11-07 21:05:10|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731013520000|2024-11-07 21:05:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731013530000|2024-11-07 21:05:30|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731013540000|2024-11-07 21:05:40|30.61|28.21|30.6|28.2|30.62|28.22|30.6|28.2|0
1731013550000|2024-11-07 21:05:50|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731013560000|2024-11-07 21:06:00|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731013570000|2024-11-07 21:06:10|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731013580000|2024-11-07 21:06:20|30.55|28.15|30.57|28.17|30.57|28.17|30.55|28.15|0
1731013600000|2024-11-07 21:06:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731013620000|2024-11-07 21:07:00|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1731013630000|2024-11-07 21:07:10|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731013650000|2024-11-07 21:07:30|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1731013660000|2024-11-07 21:07:40|30.53|28.13|30.53|28.13|30.54|28.14|30.53|28.13|0
1731013680000|2024-11-07 21:08:00|30.49|28.09|30.46|28.06|30.49|28.09|30.46|28.06|0
1731013690000|2024-11-07 21:08:10|30.45|28.05|30.45|28.05|30.48|28.08|30.45|28.05|0
1731013700000|2024-11-07 21:08:20|30.46|28.06|30.48|28.08|30.48|28.08|30.46|28.06|0
1731013710000|2024-11-07 21:08:30|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731013730000|2024-11-07 21:08:50|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731013740000|2024-11-07 21:09:00|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731013750000|2024-11-07 21:09:10|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731013760000|2024-11-07 21:09:20|30.5|28.1|30.48|28.08|30.5|28.1|30.48|28.08|0
1731013790000|2024-11-07 21:09:50|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731013810000|2024-11-07 21:10:10|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731013830000|2024-11-07 21:10:30|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731013860000|2024-11-07 21:11:00|30.45|28.05|30.42|28.02|30.45|28.05|30.42|28.02|0
1731013900000|2024-11-07 21:11:40|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731013920000|2024-11-07 21:12:00|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731013930000|2024-11-07 21:12:10|30.39|27.99|30.4|28|30.41|28.01|30.39|27.99|0
1731013960000|2024-11-07 21:12:40|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731013970000|2024-11-07 21:12:50|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1731013980000|2024-11-07 21:13:00|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731014000000|2024-11-07 21:13:20|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731014010000|2024-11-07 21:13:30|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731014020000|2024-11-07 21:13:40|30.38|27.98|30.41|28.01|30.41|28.01|30.37|27.97|0
1731014030000|2024-11-07 21:13:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731014040000|2024-11-07 21:14:00|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731014070000|2024-11-07 21:14:30|30.41|28.01|30.45|28.05|30.45|28.05|30.41|28.01|0
1731014080000|2024-11-07 21:14:40|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731014090000|2024-11-07 21:14:50|30.46|28.06|30.42|28.02|30.47|28.07|30.42|28.02|0
1731014100000|2024-11-07 21:15:00|30.55|27.95|30.57|27.97|30.57|27.97|30.55|27.95|0
1731014110000|2024-11-07 21:15:10|30.56|27.96|30.55|27.95|30.57|27.97|30.55|27.95|0
1731014120000|2024-11-07 21:15:20|30.52|27.92|30.51|27.91|30.52|27.92|30.51|27.91|0
1731014130000|2024-11-07 21:15:30|30.5|27.9|30.48|27.88|30.5|27.9|30.48|27.88|0
1731014140000|2024-11-07 21:15:40|30.47|27.87|30.46|27.86|30.47|27.87|30.46|27.86|0
1731014150000|2024-11-07 21:15:50|30.45|27.85|30.44|27.84|30.45|27.85|30.44|27.84|0
1731014160000|2024-11-07 21:16:00|30.43|27.83|30.42|27.82|30.43|27.83|30.42|27.82|0
1731014170000|2024-11-07 21:16:10|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1731014190000|2024-11-07 21:16:30|30.45|27.85|30.46|27.86|30.46|27.86|30.45|27.85|0
1731014200000|2024-11-07 21:16:40|30.47|27.87|30.46|27.86|30.47|27.87|30.46|27.86|0
1731014210000|2024-11-07 21:16:50|30.45|27.85|30.46|27.86|30.46|27.86|30.45|27.85|0
1731014220000|2024-11-07 21:17:00|30.47|27.87|30.51|27.91|30.51|27.91|30.47|27.87|0
1731014230000|2024-11-07 21:17:10|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731014240000|2024-11-07 21:17:20|30.48|27.88|30.5|27.9|30.5|27.9|30.48|27.88|0
1731014260000|2024-11-07 21:17:40|30.48|27.88|30.46|27.86|30.48|27.88|30.46|27.86|0
1731014270000|2024-11-07 21:17:50|30.45|27.85|30.46|27.86|30.46|27.86|30.45|27.85|0
1731014280000|2024-11-07 21:18:00|30.45|27.85|30.45|27.85|30.45|27.85|30.45|27.85|0
1731014290000|2024-11-07 21:18:10|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1731014320000|2024-11-07 21:18:40|30.44|27.84|30.45|27.85|30.45|27.85|30.44|27.84|0
1731014330000|2024-11-07 21:18:50|30.43|27.83|30.44|27.84|30.44|27.84|30.43|27.83|0
1731014340000|2024-11-07 21:19:00|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731014370000|2024-11-07 21:19:30|30.44|27.84|30.46|27.86|30.46|27.86|30.44|27.84|0
1731014380000|2024-11-07 21:19:40|30.44|27.84|30.44|27.84|30.44|27.84|30.44|27.84|0
1731014390000|2024-11-07 21:19:50|30.43|27.83|30.42|27.82|30.43|27.83|30.42|27.82|0
1731014400000|2024-11-07 21:20:00|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1731014410000|2024-11-07 21:20:10|30.44|27.84|30.44|27.84|30.44|27.84|30.44|27.84|0
1731014420000|2024-11-07 21:20:20|30.43|27.83|30.42|27.82|30.43|27.83|30.42|27.82|0
1731014430000|2024-11-07 21:20:30|30.41|27.81|30.41|27.81|30.41|27.81|30.41|27.81|0
1731014440000|2024-11-07 21:20:40|30.42|27.82|30.41|27.81|30.42|27.82|30.41|27.81|0
1731014450000|2024-11-07 21:20:50|30.42|27.82|30.42|27.82|30.42|27.82|30.42|27.82|0
1731014470000|2024-11-07 21:21:10|30.39|27.79|30.39|27.79|30.39|27.79|30.39|27.79|0
1731014480000|2024-11-07 21:21:20|30.41|27.81|30.41|27.81|30.41|27.81|30.41|27.81|0
1731014520000|2024-11-07 21:22:00|30.42|27.82|30.42|27.82|30.42|27.82|30.42|27.82|0
1731014530000|2024-11-07 21:22:10|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1731014540000|2024-11-07 21:22:20|30.42|27.82|30.43|27.83|30.43|27.83|30.42|27.82|0
1731014550000|2024-11-07 21:22:30|30.42|27.82|30.42|27.82|30.42|27.82|30.42|27.82|0
1731014560000|2024-11-07 21:22:40|30.43|27.83|30.46|27.86|30.46|27.86|30.43|27.83|0
1731014570000|2024-11-07 21:22:50|30.44|27.84|30.46|27.86|30.46|27.86|30.44|27.84|0
1731014590000|2024-11-07 21:23:10|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1731014620000|2024-11-07 21:23:40|30.46|27.86|30.47|27.87|30.47|27.87|30.46|27.86|0
1731014650000|2024-11-07 21:24:10|30.48|27.88|30.47|27.87|30.48|27.88|30.47|27.87|0
1731014660000|2024-11-07 21:24:20|30.48|27.88|30.5|27.9|30.5|27.9|30.48|27.88|0
1731014690000|2024-11-07 21:24:50|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731014710000|2024-11-07 21:25:10|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1731014720000|2024-11-07 21:25:20|30.48|27.88|30.47|27.87|30.48|27.88|30.47|27.87|0
1731014730000|2024-11-07 21:25:30|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731014750000|2024-11-07 21:25:50|30.49|27.89|30.48|27.88|30.49|27.89|30.48|27.88|0
1731014760000|2024-11-07 21:26:00|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1731014770000|2024-11-07 21:26:10|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731014780000|2024-11-07 21:26:20|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731014790000|2024-11-07 21:26:30|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731014830000|2024-11-07 21:27:10|30.52|27.92|30.52|27.92|30.52|27.92|30.51|27.91|0
1731014840000|2024-11-07 21:27:20|30.51|27.91|30.52|27.92|30.52|27.92|30.51|27.91|0
1731014860000|2024-11-07 21:27:40|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731014890000|2024-11-07 21:28:10|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731014900000|2024-11-07 21:28:20|30.5|27.9|30.49|27.89|30.5|27.9|30.49|27.89|0
1731014910000|2024-11-07 21:28:30|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731014930000|2024-11-07 21:28:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731015000000|2024-11-07 21:30:00|30.53|27.93|30.53|27.93|30.53|27.93|30.52|27.92|0
1731015010000|2024-11-07 21:30:10|30.55|27.95|30.56|27.96|30.56|27.96|30.55|27.95|0
1731015020000|2024-11-07 21:30:20|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731015030000|2024-11-07 21:30:30|30.53|27.93|30.55|27.95|30.55|27.95|30.53|27.93|0
1731015040000|2024-11-07 21:30:40|30.56|27.96|30.55|27.95|30.56|27.96|30.55|27.95|0
1731015050000|2024-11-07 21:30:50|30.56|27.96|30.56|27.96|30.56|27.96|30.55|27.95|0
1731015060000|2024-11-07 21:31:00|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731015080000|2024-11-07 21:31:20|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731015090000|2024-11-07 21:31:30|30.59|27.99|30.6|28|30.6|28|30.59|27.99|0
1731015120000|2024-11-07 21:32:00|30.58|27.98|30.56|27.96|30.58|27.98|30.56|27.96|0
1731015130000|2024-11-07 21:32:10|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731015140000|2024-11-07 21:32:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731015160000|2024-11-07 21:32:40|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731015180000|2024-11-07 21:33:00|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731015190000|2024-11-07 21:33:10|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731015200000|2024-11-07 21:33:20|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731015220000|2024-11-07 21:33:40|30.57|27.97|30.58|27.98|30.58|27.98|30.57|27.97|0
1731015240000|2024-11-07 21:34:00|30.57|27.97|30.58|27.98|30.58|27.98|30.57|27.97|0
1731015260000|2024-11-07 21:34:20|30.57|27.97|30.57|27.97|30.58|27.98|30.57|27.97|0
1731015280000|2024-11-07 21:34:40|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731015290000|2024-11-07 21:34:50|30.54|27.94|30.57|27.97|30.57|27.97|30.54|27.94|0
1731015300000|2024-11-07 21:35:00|30.6|28|30.6|28|30.6|28|30.6|28|0
1731015310000|2024-11-07 21:35:10|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731015330000|2024-11-07 21:35:30|30.6|28|30.6|28|30.6|28|30.6|28|0
1731015350000|2024-11-07 21:35:50|30.61|28.01|30.6|28|30.61|28.01|30.6|28|0
1731015360000|2024-11-07 21:36:00|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731015380000|2024-11-07 21:36:20|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731015390000|2024-11-07 21:36:30|30.54|27.94|30.54|27.94|30.55|27.95|30.54|27.94|0
1731015400000|2024-11-07 21:36:40|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731015410000|2024-11-07 21:36:50|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731015430000|2024-11-07 21:37:10|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731015460000|2024-11-07 21:37:40|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731015470000|2024-11-07 21:37:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731015480000|2024-11-07 21:38:00|30.53|27.93|30.56|27.96|30.56|27.96|30.53|27.93|0
1731015490000|2024-11-07 21:38:10|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731015500000|2024-11-07 21:38:20|30.52|27.92|30.53|27.93|30.53|27.93|30.52|27.92|0
1731015520000|2024-11-07 21:38:40|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731015540000|2024-11-07 21:39:00|30.51|27.91|30.52|27.92|30.52|27.92|30.51|27.91|0
1731015550000|2024-11-07 21:39:10|30.53|27.93|30.52|27.92|30.53|27.93|30.52|27.92|0
1731015560000|2024-11-07 21:39:20|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731015580000|2024-11-07 21:39:40|30.52|27.92|30.5|27.9|30.52|27.92|30.5|27.9|0
1731015590000|2024-11-07 21:39:50|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731015600000|2024-11-07 21:40:00|30.5|27.9|30.52|27.92|30.52|27.92|30.5|27.9|0
1731015620000|2024-11-07 21:40:20|30.5|27.9|30.51|27.91|30.52|27.92|30.5|27.9|0
1731015630000|2024-11-07 21:40:30|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731015640000|2024-11-07 21:40:40|30.52|27.92|30.53|27.93|30.53|27.93|30.52|27.92|0
1731015650000|2024-11-07 21:40:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731015670000|2024-11-07 21:41:10|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731015680000|2024-11-07 21:41:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731015700000|2024-11-07 21:41:40|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731015710000|2024-11-07 21:41:50|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731015720000|2024-11-07 21:42:00|30.54|27.94|30.54|27.94|30.54|27.94|30.53|27.93|0
1731015730000|2024-11-07 21:42:10|30.53|27.93|30.52|27.92|30.53|27.93|30.52|27.92|0
1731015750000|2024-11-07 21:42:30|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731015760000|2024-11-07 21:42:40|30.54|27.94|30.56|27.96|30.56|27.96|30.54|27.94|0
1731015800000|2024-11-07 21:43:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731015810000|2024-11-07 21:43:30|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731015820000|2024-11-07 21:43:40|30.52|27.92|30.53|27.93|30.53|27.93|30.52|27.92|0
1731015830000|2024-11-07 21:43:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731015840000|2024-11-07 21:44:00|30.5|27.9|30.49|27.89|30.5|27.9|30.49|27.89|0
1731015850000|2024-11-07 21:44:10|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731015870000|2024-11-07 21:44:30|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731015880000|2024-11-07 21:44:40|30.52|27.92|30.51|27.91|30.52|27.92|30.51|27.91|0
1731015890000|2024-11-07 21:44:50|30.52|27.92|30.49|27.89|30.52|27.92|30.49|27.89|0
1731015900000|2024-11-07 21:45:00|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731015920000|2024-11-07 21:45:20|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731015930000|2024-11-07 21:45:30|30.49|27.89|30.48|27.88|30.49|27.89|30.48|27.88|0
1731015950000|2024-11-07 21:45:50|30.49|27.89|30.48|27.88|30.49|27.89|30.48|27.88|0
1731015970000|2024-11-07 21:46:10|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731015990000|2024-11-07 21:46:30|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731016000000|2024-11-07 21:46:40|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731016010000|2024-11-07 21:46:50|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731016020000|2024-11-07 21:47:00|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731016030000|2024-11-07 21:47:10|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731016090000|2024-11-07 21:48:10|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731016110000|2024-11-07 21:48:30|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731016120000|2024-11-07 21:48:40|30.5|27.9|30.49|27.89|30.5|27.9|30.49|27.89|0
1731016140000|2024-11-07 21:49:00|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731016160000|2024-11-07 21:49:20|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731016200000|2024-11-07 21:50:00|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731016250000|2024-11-07 21:50:50|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731016280000|2024-11-07 21:51:20|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731016290000|2024-11-07 21:51:30|30.52|27.92|30.49|27.89|30.52|27.92|30.49|27.89|0
1731016300000|2024-11-07 21:51:40|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731016320000|2024-11-07 21:52:00|30.46|27.86|30.46|27.86|30.48|27.88|30.46|27.86|0
1731016330000|2024-11-07 21:52:10|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731016380000|2024-11-07 21:53:00|30.46|27.86|30.48|27.88|30.48|27.88|30.46|27.86|0
1731016390000|2024-11-07 21:53:10|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731016410000|2024-11-07 21:53:30|30.5|27.9|30.49|27.89|30.5|27.9|30.49|27.89|0
1731016420000|2024-11-07 21:53:40|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731016430000|2024-11-07 21:53:50|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731016460000|2024-11-07 21:54:20|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731016480000|2024-11-07 21:54:40|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731016490000|2024-11-07 21:54:50|30.48|27.88|30.46|27.86|30.48|27.88|30.46|27.86|0
1731016500000|2024-11-07 21:55:00|30.48|27.88|30.46|27.86|30.48|27.88|30.46|27.86|0
1731016520000|2024-11-07 21:55:20|30.45|27.85|30.45|27.85|30.45|27.85|30.45|27.85|0
1731016530000|2024-11-07 21:55:30|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731016540000|2024-11-07 21:55:40|30.48|27.88|30.46|27.86|30.48|27.88|30.46|27.86|0
1731016600000|2024-11-07 21:56:40|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731016620000|2024-11-07 21:57:00|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731016710000|2024-11-07 21:58:30|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731016720000|2024-11-07 21:58:40|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731016730000|2024-11-07 21:58:50|30.48|27.88|30.48|27.88|30.49|27.89|30.48|27.88|0
1731016740000|2024-11-07 21:59:00|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731016760000|2024-11-07 21:59:20|30.51|27.91|30.51|27.91|30.51|27.91|30.5|27.9|0
1731016780000|2024-11-07 21:59:40|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731016790000|2024-11-07 21:59:50|30.52|27.92|30.55|27.95|30.55|27.95|30.52|27.92|0
1731016820000|2024-11-07 22:00:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731016830000|2024-11-07 22:00:30|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731016860000|2024-11-07 22:01:00|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731016890000|2024-11-07 22:01:30|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731016990000|2024-11-07 22:03:10|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731017060000|2024-11-07 22:04:20|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731017090000|2024-11-07 22:04:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731017120000|2024-11-07 22:05:20|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731017130000|2024-11-07 22:05:30|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731017150000|2024-11-07 22:05:50|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731017170000|2024-11-07 22:06:10|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731017230000|2024-11-07 22:07:10|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731017270000|2024-11-07 22:07:50|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731017300000|2024-11-07 22:08:20|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731017330000|2024-11-07 22:08:50|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731017370000|2024-11-07 22:09:30|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731017520000|2024-11-07 22:12:00|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731017560000|2024-11-07 22:12:40|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731017620000|2024-11-07 22:13:40|30.53|27.93|30.54|27.94|30.54|27.94|30.53|27.93|0
1731017650000|2024-11-07 22:14:10|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731017760000|2024-11-07 22:16:00|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731017860000|2024-11-07 22:17:40|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731017950000|2024-11-07 22:19:10|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731017980000|2024-11-07 22:19:40|30.53|27.93|30.54|27.94|30.54|27.94|30.53|27.93|0
1731017990000|2024-11-07 22:19:50|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731018150000|2024-11-07 22:22:30|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731018200000|2024-11-07 22:23:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731018730000|2024-11-07 22:32:10|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731018770000|2024-11-07 22:32:50|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731018780000|2024-11-07 22:33:00|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731018820000|2024-11-07 22:33:40|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731018980000|2024-11-07 22:36:20|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731018990000|2024-11-07 22:36:30|30.52|27.92|30.54|27.94|30.54|27.94|30.52|27.92|0
1731019000000|2024-11-07 22:36:40|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731019060000|2024-11-07 22:37:40|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731019330000|2024-11-07 22:42:10|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731019590000|2024-11-07 22:46:30|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731019670000|2024-11-07 22:47:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731019680000|2024-11-07 22:48:00|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731019730000|2024-11-07 22:48:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731019880000|2024-11-07 22:51:20|30.5|27.9|30.52|27.92|30.52|27.92|30.5|27.9|0
1731020210000|2024-11-07 22:56:50|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731020290000|2024-11-07 22:58:10|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731020300000|2024-11-07 22:58:20|30.51|27.91|30.5|27.9|30.51|27.91|30.5|27.9|0
1731020310000|2024-11-07 22:58:30|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731020320000|2024-11-07 22:58:40|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731020380000|2024-11-07 22:59:40|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731020400000|2024-11-07 23:00:00|30.43|27.83|30.48|27.88|30.5|27.9|30.43|27.83|0
1731020410000|2024-11-07 23:00:10|30.51|27.91|30.55|27.95|30.55|27.95|30.51|27.91|0
1731020420000|2024-11-07 23:00:20|30.54|27.94|30.57|27.97|30.57|27.97|30.54|27.94|0
1731020430000|2024-11-07 23:00:30|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731020440000|2024-11-07 23:00:40|30.56|27.96|30.58|27.98|30.58|27.98|30.56|27.96|0
1731020450000|2024-11-07 23:00:50|30.59|27.99|30.62|28.02|30.62|28.02|30.59|27.99|0
1731020460000|2024-11-07 23:01:00|30.6|28|30.57|27.97|30.6|28|30.57|27.97|0
1731020470000|2024-11-07 23:01:10|30.56|27.96|30.55|27.95|30.56|27.96|30.55|27.95|0
1731020480000|2024-11-07 23:01:20|30.53|27.93|30.55|27.95|30.55|27.95|30.53|27.93|0
1731020490000|2024-11-07 23:01:30|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731020500000|2024-11-07 23:01:40|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731020510000|2024-11-07 23:01:50|30.56|27.96|30.57|27.97|30.57|27.97|30.56|27.96|0
1731020520000|2024-11-07 23:02:00|30.58|27.98|30.66|28.06|30.66|28.06|30.58|27.98|0
1731020530000|2024-11-07 23:02:10|30.67|28.07|30.7|28.1|30.71|28.11|30.67|28.07|0
1731020540000|2024-11-07 23:02:20|30.68|28.08|30.71|28.11|30.75|28.15|30.68|28.08|0
1731020550000|2024-11-07 23:02:30|30.72|28.12|30.68|28.08|30.72|28.12|30.68|28.08|0
1731020560000|2024-11-07 23:02:40|30.67|28.07|30.67|28.07|30.68|28.08|30.67|28.07|0
1731020570000|2024-11-07 23:02:50|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1731020580000|2024-11-07 23:03:00|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1731020590000|2024-11-07 23:03:10|30.66|28.06|30.68|28.08|30.68|28.08|30.66|28.06|0
1731020600000|2024-11-07 23:03:20|30.69|28.09|30.68|28.08|30.69|28.09|30.68|28.08|0
1731020620000|2024-11-07 23:03:40|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1731020630000|2024-11-07 23:03:50|30.66|28.06|30.64|28.04|30.66|28.06|30.64|28.04|0
1731020640000|2024-11-07 23:04:00|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1731020650000|2024-11-07 23:04:10|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1731020660000|2024-11-07 23:04:20|30.68|28.08|30.67|28.07|30.68|28.08|30.67|28.07|0
1731020670000|2024-11-07 23:04:30|30.64|28.04|30.66|28.06|30.66|28.06|30.64|28.04|0
1731020680000|2024-11-07 23:04:40|30.67|28.07|30.67|28.07|30.67|28.07|30.66|28.06|0
1731020690000|2024-11-07 23:04:50|30.66|28.06|30.67|28.07|30.67|28.07|30.66|28.06|0
1731020700000|2024-11-07 23:05:00|30.66|28.06|30.68|28.08|30.68|28.08|30.66|28.06|0
1731020710000|2024-11-07 23:05:10|30.67|28.07|30.66|28.06|30.67|28.07|30.66|28.06|0
1731020720000|2024-11-07 23:05:20|30.64|28.04|30.66|28.06|30.66|28.06|30.64|28.04|0
1731020730000|2024-11-07 23:05:30|30.64|28.04|30.62|28.02|30.64|28.04|30.62|28.02|0
1731020740000|2024-11-07 23:05:40|30.6|28|30.62|28.02|30.62|28.02|30.6|28|0
1731020750000|2024-11-07 23:05:50|30.63|28.03|30.63|28.03|30.64|28.04|30.63|28.03|0
1731020760000|2024-11-07 23:06:00|30.62|28.02|30.64|28.04|30.64|28.04|30.62|28.02|0
1731020770000|2024-11-07 23:06:10|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731020800000|2024-11-07 23:06:40|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1731020810000|2024-11-07 23:06:50|30.62|28.02|30.63|28.03|30.63|28.03|30.62|28.02|0
1731020820000|2024-11-07 23:07:00|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731020830000|2024-11-07 23:07:10|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731020850000|2024-11-07 23:07:30|30.62|28.02|30.63|28.03|30.63|28.03|30.61|28.01|0
1731020900000|2024-11-07 23:08:20|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731020910000|2024-11-07 23:08:30|30.6|28|30.59|27.99|30.61|28.01|30.59|27.99|0
1731020920000|2024-11-07 23:08:40|30.6|28|30.6|28|30.6|28|30.6|28|0
1731020940000|2024-11-07 23:09:00|30.59|27.99|30.6|28|30.6|28|30.59|27.99|0
1731020960000|2024-11-07 23:09:20|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731020990000|2024-11-07 23:09:50|30.6|28|30.62|28.02|30.62|28.02|30.6|28|0
1731021000000|2024-11-07 23:10:00|30.61|28.01|30.62|28.02|30.62|28.02|30.61|28.01|0
1731021010000|2024-11-07 23:10:10|30.6|28|30.6|28|30.6|28|30.6|28|0
1731021020000|2024-11-07 23:10:20|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731021030000|2024-11-07 23:10:30|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731021040000|2024-11-07 23:10:40|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731021050000|2024-11-07 23:10:50|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731021070000|2024-11-07 23:11:10|30.59|27.99|30.58|27.98|30.59|27.99|30.58|27.98|0
1731021080000|2024-11-07 23:11:20|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731021090000|2024-11-07 23:11:30|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731021100000|2024-11-07 23:11:40|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731021130000|2024-11-07 23:12:10|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731021140000|2024-11-07 23:12:20|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731021150000|2024-11-07 23:12:30|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731021160000|2024-11-07 23:12:40|30.53|27.93|30.52|27.92|30.53|27.93|30.52|27.92|0
1731021170000|2024-11-07 23:12:50|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731021180000|2024-11-07 23:13:00|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731021190000|2024-11-07 23:13:10|30.53|27.93|30.53|27.93|30.53|27.93|30.52|27.92|0
1731021200000|2024-11-07 23:13:20|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731021210000|2024-11-07 23:13:30|30.53|27.93|30.54|27.94|30.54|27.94|30.53|27.93|0
1731021230000|2024-11-07 23:13:50|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731021240000|2024-11-07 23:14:00|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731021250000|2024-11-07 23:14:10|30.53|27.93|30.53|27.93|30.54|27.94|30.52|27.92|0
1731021260000|2024-11-07 23:14:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731021300000|2024-11-07 23:15:00|30.53|27.93|30.52|27.92|30.53|27.93|30.52|27.92|0
1731021330000|2024-11-07 23:15:30|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731021350000|2024-11-07 23:15:50|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731021360000|2024-11-07 23:16:00|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731021390000|2024-11-07 23:16:30|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731021440000|2024-11-07 23:17:20|30.51|27.91|30.51|27.91|30.51|27.91|30.5|27.9|0
1731021450000|2024-11-07 23:17:30|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731021460000|2024-11-07 23:17:40|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731021470000|2024-11-07 23:17:50|30.5|27.9|30.51|27.91|30.51|27.91|30.5|27.9|0
1731021480000|2024-11-07 23:18:00|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731021490000|2024-11-07 23:18:10|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731021500000|2024-11-07 23:18:20|30.55|27.95|30.56|27.96|30.56|27.96|30.55|27.95|0
1731021540000|2024-11-07 23:19:00|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731021560000|2024-11-07 23:19:20|30.53|27.93|30.54|27.94|30.54|27.94|30.53|27.93|0
1731021570000|2024-11-07 23:19:30|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731021580000|2024-11-07 23:19:40|30.55|27.95|30.56|27.96|30.56|27.96|30.55|27.95|0
1731021600000|2024-11-07 23:20:00|30.57|27.97|30.56|27.96|30.57|27.97|30.56|27.96|0
1731021610000|2024-11-07 23:20:10|30.55|27.95|30.56|27.96|30.56|27.96|30.55|27.95|0
1731021620000|2024-11-07 23:20:20|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731021640000|2024-11-07 23:20:40|30.6|28|30.6|28|30.6|28|30.59|27.99|0
1731021650000|2024-11-07 23:20:50|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731021660000|2024-11-07 23:21:00|30.58|27.98|30.56|27.96|30.58|27.98|30.56|27.96|0
1731021670000|2024-11-07 23:21:10|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731021700000|2024-11-07 23:21:40|30.56|27.96|30.57|27.97|30.57|27.97|30.56|27.96|0
1731021710000|2024-11-07 23:21:50|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731021720000|2024-11-07 23:22:00|30.57|27.97|30.57|27.97|30.57|27.97|30.56|27.96|0
1731021750000|2024-11-07 23:22:30|30.56|27.96|30.56|27.96|30.57|27.97|30.56|27.96|0
1731021760000|2024-11-07 23:22:40|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731021770000|2024-11-07 23:22:50|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731021780000|2024-11-07 23:23:00|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731021790000|2024-11-07 23:23:10|30.58|27.98|30.57|27.97|30.58|27.98|30.57|27.97|0
1731021840000|2024-11-07 23:24:00|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731021850000|2024-11-07 23:24:10|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731021870000|2024-11-07 23:24:30|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731021890000|2024-11-07 23:24:50|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731021910000|2024-11-07 23:25:10|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731021920000|2024-11-07 23:25:20|30.54|27.94|30.52|27.92|30.54|27.94|30.52|27.92|0
1731021930000|2024-11-07 23:25:30|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731021950000|2024-11-07 23:25:50|30.5|27.9|30.52|27.92|30.52|27.92|30.5|27.9|0
1731021970000|2024-11-07 23:26:10|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731021980000|2024-11-07 23:26:20|30.5|27.9|30.5|27.9|30.51|27.91|30.5|27.9|0
1731021990000|2024-11-07 23:26:30|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731022000000|2024-11-07 23:26:40|30.52|27.92|30.53|27.93|30.53|27.93|30.52|27.92|0
1731022010000|2024-11-07 23:26:50|30.55|27.95|30.53|27.93|30.55|27.95|30.53|27.93|0
1731022040000|2024-11-07 23:27:20|30.54|27.94|30.56|27.96|30.56|27.96|30.54|27.94|0
1731022050000|2024-11-07 23:27:30|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731022060000|2024-11-07 23:27:40|30.56|27.96|30.57|27.97|30.57|27.97|30.56|27.96|0
1731022070000|2024-11-07 23:27:50|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731022080000|2024-11-07 23:28:00|30.6|28|30.57|27.97|30.6|28|30.57|27.97|0
1731022100000|2024-11-07 23:28:20|30.56|27.96|30.57|27.97|30.57|27.97|30.56|27.96|0
1731022140000|2024-11-07 23:29:00|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731022160000|2024-11-07 23:29:20|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731022180000|2024-11-07 23:29:40|30.56|27.96|30.57|27.97|30.57|27.97|30.56|27.96|0
1731022190000|2024-11-07 23:29:50|30.56|27.96|30.5|27.9|30.56|27.96|30.5|27.9|0
1731022200000|2024-11-07 23:30:00|30.49|27.89|30.44|27.84|30.5|27.9|30.44|27.84|0
1731022210000|2024-11-07 23:30:10|30.47|27.87|30.5|27.9|30.5|27.9|30.47|27.87|0
1731022220000|2024-11-07 23:30:20|30.52|27.92|30.46|27.86|30.52|27.92|30.46|27.86|0
1731022230000|2024-11-07 23:30:30|30.45|27.85|30.46|27.86|30.46|27.86|30.45|27.85|0
1731022250000|2024-11-07 23:30:50|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1731022270000|2024-11-07 23:31:10|30.48|27.88|30.5|27.9|30.5|27.9|30.48|27.88|0
1731022280000|2024-11-07 23:31:20|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731022290000|2024-11-07 23:31:30|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731022300000|2024-11-07 23:31:40|30.49|27.89|30.48|27.88|30.49|27.89|30.48|27.88|0
1731022320000|2024-11-07 23:32:00|30.47|27.87|30.48|27.88|30.48|27.88|30.47|27.87|0
1731022340000|2024-11-07 23:32:20|30.49|27.89|30.48|27.88|30.5|27.9|30.48|27.88|0
1731022350000|2024-11-07 23:32:30|30.47|27.87|30.48|27.88|30.48|27.88|30.47|27.87|0
1731022360000|2024-11-07 23:32:40|30.47|27.87|30.48|27.88|30.48|27.88|30.47|27.87|0
1731022370000|2024-11-07 23:32:50|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1731022380000|2024-11-07 23:33:00|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731022420000|2024-11-07 23:33:40|30.49|27.89|30.48|27.88|30.49|27.89|30.48|27.88|0
1731022440000|2024-11-07 23:34:00|30.5|27.9|30.48|27.88|30.5|27.9|30.47|27.87|0
1731022480000|2024-11-07 23:34:40|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1731022510000|2024-11-07 23:35:10|30.5|27.9|30.49|27.89|30.5|27.9|30.49|27.89|0
1731022520000|2024-11-07 23:35:20|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731022530000|2024-11-07 23:35:30|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731022550000|2024-11-07 23:35:50|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731022560000|2024-11-07 23:36:00|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731022570000|2024-11-07 23:36:10|30.51|27.91|30.52|27.92|30.52|27.92|30.51|27.91|0
1731022580000|2024-11-07 23:36:20|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731022590000|2024-11-07 23:36:30|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731022600000|2024-11-07 23:36:40|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731022610000|2024-11-07 23:36:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731022640000|2024-11-07 23:37:20|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731022660000|2024-11-07 23:37:40|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731022670000|2024-11-07 23:37:50|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731022680000|2024-11-07 23:38:00|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731022700000|2024-11-07 23:38:20|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731022730000|2024-11-07 23:38:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731022740000|2024-11-07 23:39:00|30.53|27.93|30.52|27.92|30.53|27.93|30.52|27.92|0
1731022750000|2024-11-07 23:39:10|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731022760000|2024-11-07 23:39:20|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731022770000|2024-11-07 23:39:30|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731022780000|2024-11-07 23:39:40|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731022790000|2024-11-07 23:39:50|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731022800000|2024-11-07 23:40:00|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731022810000|2024-11-07 23:40:10|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731022820000|2024-11-07 23:40:20|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731022830000|2024-11-07 23:40:30|30.56|27.96|30.55|27.95|30.56|27.96|30.55|27.95|0
1731022850000|2024-11-07 23:40:50|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731022890000|2024-11-07 23:41:30|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731022910000|2024-11-07 23:41:50|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731022950000|2024-11-07 23:42:30|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731022960000|2024-11-07 23:42:40|30.54|27.94|30.56|27.96|30.56|27.96|30.54|27.94|0
1731022970000|2024-11-07 23:42:50|30.55|27.95|30.56|27.96|30.56|27.96|30.55|27.95|0
1731023010000|2024-11-07 23:43:30|30.57|27.97|30.6|28|30.6|28|30.56|27.96|0
1731023030000|2024-11-07 23:43:50|30.57|27.97|30.59|27.99|30.6|28|30.57|27.97|0
1731023040000|2024-11-07 23:44:00|30.58|27.98|30.59|27.99|30.59|27.99|30.58|27.98|0
1731023060000|2024-11-07 23:44:20|30.6|28|30.59|27.99|30.6|28|30.59|27.99|0
1731023070000|2024-11-07 23:44:30|30.6|28|30.57|27.97|30.6|28|30.57|27.97|0
1731023080000|2024-11-07 23:44:40|30.58|27.98|30.6|28|30.6|28|30.58|27.98|0
1731023090000|2024-11-07 23:44:50|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731023100000|2024-11-07 23:45:00|30.57|27.97|30.56|27.96|30.57|27.97|30.56|27.96|0
1731023110000|2024-11-07 23:45:10|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731023120000|2024-11-07 23:45:20|30.58|27.98|30.58|27.98|30.58|27.98|30.57|27.97|0
1731023140000|2024-11-07 23:45:40|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731023150000|2024-11-07 23:45:50|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731023160000|2024-11-07 23:46:00|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731023170000|2024-11-07 23:46:10|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731023180000|2024-11-07 23:46:20|30.54|27.94|30.56|27.96|30.56|27.96|30.54|27.94|0
1731023190000|2024-11-07 23:46:30|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731023200000|2024-11-07 23:46:40|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731023210000|2024-11-07 23:46:50|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731023230000|2024-11-07 23:47:10|30.52|27.92|30.51|27.91|30.52|27.92|30.51|27.91|0
1731023240000|2024-11-07 23:47:20|30.52|27.92|30.51|27.91|30.52|27.92|30.51|27.91|0
1731023250000|2024-11-07 23:47:30|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731023260000|2024-11-07 23:47:40|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731023280000|2024-11-07 23:48:00|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731023290000|2024-11-07 23:48:10|30.53|27.93|30.52|27.92|30.53|27.93|30.52|27.92|0
1731023300000|2024-11-07 23:48:20|30.53|27.93|30.54|27.94|30.54|27.94|30.53|27.93|0
1731023310000|2024-11-07 23:48:30|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731023320000|2024-11-07 23:48:40|30.56|27.96|30.53|27.93|30.56|27.96|30.53|27.93|0
1731023330000|2024-11-07 23:48:50|30.54|27.94|30.56|27.96|30.56|27.96|30.53|27.93|0
1731023340000|2024-11-07 23:49:00|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731023350000|2024-11-07 23:49:10|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731023360000|2024-11-07 23:49:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731023370000|2024-11-07 23:49:30|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731023400000|2024-11-07 23:50:00|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731023410000|2024-11-07 23:50:10|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731023430000|2024-11-07 23:50:30|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731023440000|2024-11-07 23:50:40|30.57|27.97|30.58|27.98|30.58|27.98|30.57|27.97|0
1731023450000|2024-11-07 23:50:50|30.57|27.97|30.58|27.98|30.58|27.98|30.57|27.97|0
1731023460000|2024-11-07 23:51:00|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731023480000|2024-11-07 23:51:20|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731023490000|2024-11-07 23:51:30|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731023530000|2024-11-07 23:52:10|30.53|27.93|30.52|27.92|30.53|27.93|30.52|27.92|0
1731023540000|2024-11-07 23:52:20|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731023550000|2024-11-07 23:52:30|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731023590000|2024-11-07 23:53:10|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731023600000|2024-11-07 23:53:20|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731023620000|2024-11-07 23:53:40|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731023630000|2024-11-07 23:53:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731023640000|2024-11-07 23:54:00|30.51|27.91|30.5|27.9|30.51|27.91|30.5|27.9|0
1731023650000|2024-11-07 23:54:10|30.52|27.92|30.51|27.91|30.52|27.92|30.51|27.91|0
1731023660000|2024-11-07 23:54:20|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731023690000|2024-11-07 23:54:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731023720000|2024-11-07 23:55:20|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731023730000|2024-11-07 23:55:30|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731023770000|2024-11-07 23:56:10|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731023790000|2024-11-07 23:56:30|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731023800000|2024-11-07 23:56:40|30.51|27.91|30.53|27.93|30.53|27.93|30.51|27.91|0
1731023810000|2024-11-07 23:56:50|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731023820000|2024-11-07 23:57:00|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731023830000|2024-11-07 23:57:10|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731023850000|2024-11-07 23:57:30|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731023870000|2024-11-07 23:57:50|30.51|27.91|30.51|27.91|30.52|27.92|30.51|27.91|0
1731023880000|2024-11-07 23:58:00|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731023900000|2024-11-07 23:58:20|30.51|27.91|30.48|27.88|30.51|27.91|30.48|27.88|0
1731023920000|2024-11-07 23:58:40|30.49|27.89|30.48|27.88|30.49|27.89|30.48|27.88|0
1731023930000|2024-11-07 23:58:50|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731023940000|2024-11-07 23:59:00|30.47|27.87|30.47|27.87|30.47|27.87|30.46|27.86|0
1731023950000|2024-11-07 23:59:10|30.46|27.86|30.47|27.87|30.48|27.88|30.46|27.86|0
1731023960000|2024-11-07 23:59:20|30.46|27.86|30.48|27.88|30.48|27.88|30.46|27.86|0
1731023990000|2024-11-07 23:59:50|30.47|27.87|30.47|27.87|30.48|27.88|30.47|27.87|0
1731024000000|2024-11-08 00:00:00|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731024010000|2024-11-08 00:00:10|30.45|27.85|30.45|27.85|30.46|27.86|30.45|27.85|0
1731024020000|2024-11-08 00:00:20|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731024050000|2024-11-08 00:00:50|30.45|27.85|30.45|27.85|30.45|27.85|30.45|27.85|0
1731024060000|2024-11-08 00:01:00|30.46|27.86|30.45|27.85|30.46|27.86|30.45|27.85|0
1731024070000|2024-11-08 00:01:10|30.46|27.86|30.45|27.85|30.46|27.86|30.45|27.85|0
1731024080000|2024-11-08 00:01:20|30.44|27.84|30.44|27.84|30.44|27.84|30.44|27.84|0
1731024090000|2024-11-08 00:01:30|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1731024100000|2024-11-08 00:01:40|30.44|27.84|30.44|27.84|30.44|27.84|30.44|27.84|0
1731024110000|2024-11-08 00:01:50|30.45|27.85|30.45|27.85|30.45|27.85|30.45|27.85|0
1731024120000|2024-11-08 00:02:00|30.44|27.84|30.44|27.84|30.44|27.84|30.44|27.84|0
1731024160000|2024-11-08 00:02:40|30.45|27.85|30.45|27.85|30.45|27.85|30.45|27.85|0
1731024190000|2024-11-08 00:03:10|30.41|27.81|30.43|27.83|30.43|27.83|30.41|27.81|0
1731024200000|2024-11-08 00:03:20|30.42|27.82|30.43|27.83|30.43|27.83|30.42|27.82|0
1731024230000|2024-11-08 00:03:50|30.42|27.82|30.42|27.82|30.42|27.82|30.42|27.82|0
1731024240000|2024-11-08 00:04:00|30.41|27.81|30.41|27.81|30.41|27.81|30.41|27.81|0
1731024280000|2024-11-08 00:04:40|30.4|27.8|30.39|27.79|30.4|27.8|30.39|27.79|0
1731024290000|2024-11-08 00:04:50|30.4|27.8|30.4|27.8|30.41|27.81|30.4|27.8|0
1731024300000|2024-11-08 00:05:00|30.41|27.81|30.41|27.81|30.41|27.81|30.41|27.81|0
1731024310000|2024-11-08 00:05:10|30.42|27.82|30.46|27.86|30.46|27.86|30.42|27.82|0
1731024330000|2024-11-08 00:05:30|30.47|27.87|30.46|27.86|30.47|27.87|30.46|27.86|0
1731024340000|2024-11-08 00:05:40|30.45|27.85|30.44|27.84|30.45|27.85|30.44|27.84|0
1731024350000|2024-11-08 00:05:50|30.45|27.85|30.47|27.87|30.47|27.87|30.45|27.85|0
1731024360000|2024-11-08 00:06:00|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731024370000|2024-11-08 00:06:10|30.47|27.87|30.46|27.86|30.47|27.87|30.46|27.86|0
1731024380000|2024-11-08 00:06:20|30.47|27.87|30.48|27.88|30.48|27.88|30.47|27.87|0
1731024390000|2024-11-08 00:06:30|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731024410000|2024-11-08 00:06:50|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731024420000|2024-11-08 00:07:00|30.46|27.86|30.48|27.88|30.48|27.88|30.46|27.86|0
1731024440000|2024-11-08 00:07:20|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731024450000|2024-11-08 00:07:30|30.5|27.9|30.49|27.89|30.5|27.9|30.49|27.89|0
1731024460000|2024-11-08 00:07:40|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731024470000|2024-11-08 00:07:50|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731024480000|2024-11-08 00:08:00|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731024490000|2024-11-08 00:08:10|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731024500000|2024-11-08 00:08:20|30.49|27.89|30.51|27.91|30.51|27.91|30.49|27.89|0
1731024510000|2024-11-08 00:08:30|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731024530000|2024-11-08 00:08:50|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731024540000|2024-11-08 00:09:00|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731024550000|2024-11-08 00:09:10|30.5|27.9|30.51|27.91|30.51|27.91|30.5|27.9|0
1731024560000|2024-11-08 00:09:20|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731024580000|2024-11-08 00:09:40|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731024590000|2024-11-08 00:09:50|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731024620000|2024-11-08 00:10:20|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731024630000|2024-11-08 00:10:30|30.5|27.9|30.51|27.91|30.51|27.91|30.5|27.9|0
1731024640000|2024-11-08 00:10:40|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731024650000|2024-11-08 00:10:50|30.49|27.89|30.49|27.89|30.5|27.9|30.49|27.89|0
1731024660000|2024-11-08 00:11:00|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731024670000|2024-11-08 00:11:10|30.51|27.91|30.5|27.9|30.51|27.91|30.5|27.9|0
1731024680000|2024-11-08 00:11:20|30.51|27.91|30.5|27.9|30.51|27.91|30.5|27.9|0
1731024720000|2024-11-08 00:12:00|30.51|27.91|30.5|27.9|30.51|27.91|30.5|27.9|0
1731024730000|2024-11-08 00:12:10|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731024740000|2024-11-08 00:12:20|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731024770000|2024-11-08 00:12:50|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731024790000|2024-11-08 00:13:10|30.52|27.92|30.53|27.93|30.53|27.93|30.52|27.92|0
1731024800000|2024-11-08 00:13:20|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731024860000|2024-11-08 00:14:20|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731024870000|2024-11-08 00:14:30|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731024890000|2024-11-08 00:14:50|30.5|27.9|30.51|27.91|30.51|27.91|30.5|27.9|0
1731024900000|2024-11-08 00:15:00|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731024910000|2024-11-08 00:15:10|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731024930000|2024-11-08 00:15:30|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731024940000|2024-11-08 00:15:40|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731024950000|2024-11-08 00:15:50|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731024960000|2024-11-08 00:16:00|30.47|27.87|30.47|27.87|30.48|27.88|30.47|27.87|0
1731024970000|2024-11-08 00:16:10|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731024980000|2024-11-08 00:16:20|30.49|27.89|30.49|27.89|30.5|27.9|30.49|27.89|0
1731024990000|2024-11-08 00:16:30|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731025000000|2024-11-08 00:16:40|30.49|27.89|30.49|27.89|30.49|27.89|30.47|27.87|0
1731025040000|2024-11-08 00:17:20|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1731025050000|2024-11-08 00:17:30|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731025060000|2024-11-08 00:17:40|30.47|27.87|30.47|27.87|30.47|27.87|30.46|27.86|0
1731025070000|2024-11-08 00:17:50|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731025090000|2024-11-08 00:18:10|30.45|27.85|30.46|27.86|30.46|27.86|30.45|27.85|0
1731025110000|2024-11-08 00:18:30|30.45|27.85|30.45|27.85|30.45|27.85|30.45|27.85|0
1731025140000|2024-11-08 00:19:00|30.46|27.86|30.47|27.87|30.47|27.87|30.46|27.86|0
1731025170000|2024-11-08 00:19:30|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731025190000|2024-11-08 00:19:50|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731025200000|2024-11-08 00:20:00|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1731025210000|2024-11-08 00:20:10|30.49|27.89|30.49|27.89|30.5|27.9|30.49|27.89|0
1731025230000|2024-11-08 00:20:30|30.47|27.87|30.49|27.89|30.49|27.89|30.47|27.87|0
1731025250000|2024-11-08 00:20:50|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1731025270000|2024-11-08 00:21:10|30.49|27.89|30.47|27.87|30.49|27.89|30.47|27.87|0
1731025290000|2024-11-08 00:21:30|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731025300000|2024-11-08 00:21:40|30.5|27.9|30.51|27.91|30.51|27.91|30.5|27.9|0
1731025310000|2024-11-08 00:21:50|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731025320000|2024-11-08 00:22:00|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731025330000|2024-11-08 00:22:10|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731025340000|2024-11-08 00:22:20|30.55|27.95|30.56|27.96|30.56|27.96|30.55|27.95|0
1731025350000|2024-11-08 00:22:30|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731025370000|2024-11-08 00:22:50|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731025390000|2024-11-08 00:23:10|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731025410000|2024-11-08 00:23:30|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731025460000|2024-11-08 00:24:20|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731025470000|2024-11-08 00:24:30|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731025480000|2024-11-08 00:24:40|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731025490000|2024-11-08 00:24:50|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731025500000|2024-11-08 00:25:00|30.55|27.95|30.52|27.92|30.55|27.95|30.52|27.92|0
1731025510000|2024-11-08 00:25:10|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731025540000|2024-11-08 00:25:40|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731025550000|2024-11-08 00:25:50|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731025560000|2024-11-08 00:26:00|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731025570000|2024-11-08 00:26:10|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731025580000|2024-11-08 00:26:20|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731025590000|2024-11-08 00:26:30|30.52|27.92|30.52|27.92|30.54|27.94|30.52|27.92|0
1731025600000|2024-11-08 00:26:40|30.53|27.93|30.54|27.94|30.54|27.94|30.53|27.93|0
1731025610000|2024-11-08 00:26:50|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731025620000|2024-11-08 00:27:00|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731025630000|2024-11-08 00:27:10|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731025640000|2024-11-08 00:27:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731025670000|2024-11-08 00:27:50|30.53|27.93|30.54|27.94|30.54|27.94|30.53|27.93|0
1731025690000|2024-11-08 00:28:10|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731025700000|2024-11-08 00:28:20|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731025710000|2024-11-08 00:28:30|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731025760000|2024-11-08 00:29:20|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731025780000|2024-11-08 00:29:40|30.57|27.97|30.57|27.97|30.57|27.97|30.56|27.96|0
1731025790000|2024-11-08 00:29:50|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731025820000|2024-11-08 00:30:20|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731025860000|2024-11-08 00:31:00|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731025890000|2024-11-08 00:31:30|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731025920000|2024-11-08 00:32:00|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731025940000|2024-11-08 00:32:20|30.6|28|30.6|28|30.6|28|30.6|28|0
1731025950000|2024-11-08 00:32:30|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731025990000|2024-11-08 00:33:10|30.6|28|30.6|28|30.6|28|30.6|28|0
1731026000000|2024-11-08 00:33:20|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731026050000|2024-11-08 00:34:10|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731026100000|2024-11-08 00:35:00|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731026130000|2024-11-08 00:35:30|30.57|27.97|30.59|27.99|30.59|27.99|30.57|27.97|0
1731026140000|2024-11-08 00:35:40|30.57|27.97|30.59|27.99|30.59|27.99|30.57|27.97|0
1731026150000|2024-11-08 00:35:50|30.6|28|30.6|28|30.6|28|30.59|27.99|0
1731026170000|2024-11-08 00:36:10|30.59|27.99|30.6|28|30.6|28|30.59|27.99|0
1731026190000|2024-11-08 00:36:30|30.61|28.01|30.6|28|30.61|28.01|30.6|28|0
1731026200000|2024-11-08 00:36:40|30.61|28.01|30.61|28.01|30.62|28.02|30.61|28.01|0
1731026210000|2024-11-08 00:36:50|30.64|28.04|30.61|28.01|30.64|28.04|30.61|28.01|0
1731026220000|2024-11-08 00:37:00|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731026250000|2024-11-08 00:37:30|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731026260000|2024-11-08 00:37:40|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731026270000|2024-11-08 00:37:50|30.6|28|30.6|28|30.6|28|30.6|28|0
1731026280000|2024-11-08 00:38:00|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731026290000|2024-11-08 00:38:10|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731026330000|2024-11-08 00:38:50|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731026340000|2024-11-08 00:39:00|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731026380000|2024-11-08 00:39:40|30.58|27.98|30.6|28|30.6|28|30.58|27.98|0
1731026390000|2024-11-08 00:39:50|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731026420000|2024-11-08 00:40:20|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731026440000|2024-11-08 00:40:40|30.58|27.98|30.56|27.96|30.58|27.98|30.56|27.96|0
1731026460000|2024-11-08 00:41:00|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731026470000|2024-11-08 00:41:10|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731026490000|2024-11-08 00:41:30|30.55|27.95|30.53|27.93|30.55|27.95|30.53|27.93|0
1731026510000|2024-11-08 00:41:50|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731026520000|2024-11-08 00:42:00|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731026530000|2024-11-08 00:42:10|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731026540000|2024-11-08 00:42:20|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731026560000|2024-11-08 00:42:40|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731026580000|2024-11-08 00:43:00|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731026600000|2024-11-08 00:43:20|30.56|27.96|30.55|27.95|30.56|27.96|30.55|27.95|0
1731026640000|2024-11-08 00:44:00|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731026660000|2024-11-08 00:44:20|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731026680000|2024-11-08 00:44:40|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731026710000|2024-11-08 00:45:10|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731026720000|2024-11-08 00:45:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731026740000|2024-11-08 00:45:40|30.53|27.93|30.54|27.94|30.54|27.94|30.53|27.93|0
1731026760000|2024-11-08 00:46:00|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731026780000|2024-11-08 00:46:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731026790000|2024-11-08 00:46:30|30.56|27.96|30.54|27.94|30.56|27.96|30.54|27.94|0
1731026870000|2024-11-08 00:47:50|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731026910000|2024-11-08 00:48:30|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731026930000|2024-11-08 00:48:50|30.53|27.93|30.52|27.92|30.53|27.93|30.52|27.92|0
1731026940000|2024-11-08 00:49:00|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731027000000|2024-11-08 00:50:00|30.54|27.94|30.58|27.98|30.58|27.98|30.54|27.94|0
1731027030000|2024-11-08 00:50:30|30.6|28|30.6|28|30.6|28|30.6|28|0
1731027040000|2024-11-08 00:50:40|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731027060000|2024-11-08 00:51:00|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731027070000|2024-11-08 00:51:10|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731027080000|2024-11-08 00:51:20|30.6|28|30.61|28.01|30.61|28.01|30.6|28|0
1731027090000|2024-11-08 00:51:30|30.62|28.02|30.6|28|30.62|28.02|30.6|28|0
1731027100000|2024-11-08 00:51:40|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731027110000|2024-11-08 00:51:50|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731027130000|2024-11-08 00:52:10|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731027150000|2024-11-08 00:52:30|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731027180000|2024-11-08 00:53:00|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731027190000|2024-11-08 00:53:10|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731027210000|2024-11-08 00:53:30|30.61|28.01|30.59|27.99|30.61|28.01|30.59|27.99|0
1731027220000|2024-11-08 00:53:40|30.61|28.01|30.65|28.05|30.65|28.05|30.61|28.01|0
1731027250000|2024-11-08 00:54:10|30.64|28.04|30.63|28.03|30.65|28.05|30.63|28.03|0
1731027260000|2024-11-08 00:54:20|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731027270000|2024-11-08 00:54:30|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731027300000|2024-11-08 00:55:00|30.64|28.04|30.65|28.05|30.65|28.05|30.64|28.04|0
1731027380000|2024-11-08 00:56:20|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1731027390000|2024-11-08 00:56:30|30.65|28.05|30.66|28.06|30.66|28.06|30.65|28.05|0
1731027400000|2024-11-08 00:56:40|30.65|28.05|30.66|28.06|30.66|28.06|30.65|28.05|0
1731027410000|2024-11-08 00:56:50|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731027420000|2024-11-08 00:57:00|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1731027430000|2024-11-08 00:57:10|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731027440000|2024-11-08 00:57:20|30.66|28.06|30.65|28.05|30.66|28.06|30.65|28.05|0
1731027450000|2024-11-08 00:57:30|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731027460000|2024-11-08 00:57:40|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731027480000|2024-11-08 00:58:00|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1731027490000|2024-11-08 00:58:10|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731027520000|2024-11-08 00:58:40|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731027530000|2024-11-08 00:58:50|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731027570000|2024-11-08 00:59:30|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1731027580000|2024-11-08 00:59:40|30.65|28.05|30.66|28.06|30.66|28.06|30.65|28.05|0
1731027590000|2024-11-08 00:59:50|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731027600000|2024-11-08 01:00:00|30.63|28.03|30.66|28.06|30.66|28.06|30.63|28.03|0
1731027610000|2024-11-08 01:00:10|30.65|28.05|30.66|28.06|30.66|28.06|30.65|28.05|0
1731027620000|2024-11-08 01:00:20|30.67|28.07|30.66|28.06|30.67|28.07|30.64|28.04|0
1731027630000|2024-11-08 01:00:30|30.64|28.04|30.66|28.06|30.66|28.06|30.64|28.04|0
1731027640000|2024-11-08 01:00:40|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1731027650000|2024-11-08 01:00:50|30.66|28.06|30.67|28.07|30.67|28.07|30.66|28.06|0
1731027660000|2024-11-08 01:01:00|30.68|28.08|30.67|28.07|30.68|28.08|30.67|28.07|0
1731027670000|2024-11-08 01:01:10|30.66|28.06|30.67|28.07|30.67|28.07|30.66|28.06|0
1731027690000|2024-11-08 01:01:30|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1731027700000|2024-11-08 01:01:40|30.67|28.07|30.68|28.08|30.68|28.08|30.67|28.07|0
1731027710000|2024-11-08 01:01:50|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1731027720000|2024-11-08 01:02:00|30.68|28.08|30.67|28.07|30.68|28.08|30.67|28.07|0
1731027760000|2024-11-08 01:02:40|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1731027770000|2024-11-08 01:02:50|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1731027780000|2024-11-08 01:03:00|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1731027800000|2024-11-08 01:03:20|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1731027810000|2024-11-08 01:03:30|30.68|28.08|30.7|28.1|30.7|28.1|30.68|28.08|0
1731027820000|2024-11-08 01:03:40|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1731027830000|2024-11-08 01:03:50|30.7|28.1|30.68|28.08|30.7|28.1|30.68|28.08|0
1731027850000|2024-11-08 01:04:10|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1731027880000|2024-11-08 01:04:40|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1731027890000|2024-11-08 01:04:50|30.67|28.07|30.68|28.08|30.68|28.08|30.67|28.07|0
1731027910000|2024-11-08 01:05:10|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1731027920000|2024-11-08 01:05:20|30.68|28.08|30.67|28.07|30.68|28.08|30.67|28.07|0
1731027940000|2024-11-08 01:05:40|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1731027960000|2024-11-08 01:06:00|30.64|28.04|30.63|28.03|30.64|28.04|30.63|28.03|0
1731027970000|2024-11-08 01:06:10|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731027990000|2024-11-08 01:06:30|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731028010000|2024-11-08 01:06:50|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731028020000|2024-11-08 01:07:00|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731028030000|2024-11-08 01:07:10|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731028040000|2024-11-08 01:07:20|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731028100000|2024-11-08 01:08:20|30.6|28|30.62|28.02|30.62|28.02|30.6|28|0
1731028110000|2024-11-08 01:08:30|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731028130000|2024-11-08 01:08:50|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1731028150000|2024-11-08 01:09:10|30.63|28.03|30.62|28.02|30.63|28.03|30.62|28.02|0
1731028180000|2024-11-08 01:09:40|30.64|28.04|30.63|28.03|30.64|28.04|30.63|28.03|0
1731028200000|2024-11-08 01:10:00|30.62|28.02|30.59|27.99|30.62|28.02|30.59|27.99|0
1731028210000|2024-11-08 01:10:10|30.6|28|30.59|27.99|30.6|28|30.59|27.99|0
1731028220000|2024-11-08 01:10:20|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731028230000|2024-11-08 01:10:30|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731028240000|2024-11-08 01:10:40|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731028250000|2024-11-08 01:10:50|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731028260000|2024-11-08 01:11:00|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731028270000|2024-11-08 01:11:10|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731028350000|2024-11-08 01:12:30|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1731028360000|2024-11-08 01:12:40|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731028370000|2024-11-08 01:12:50|30.6|28|30.6|28|30.6|28|30.6|28|0
1731028380000|2024-11-08 01:13:00|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731028390000|2024-11-08 01:13:10|30.61|28.01|30.62|28.02|30.62|28.02|30.61|28.01|0
1731028400000|2024-11-08 01:13:20|30.61|28.01|30.59|27.99|30.61|28.01|30.59|27.99|0
1731028410000|2024-11-08 01:13:30|30.6|28|30.6|28|30.6|28|30.6|28|0
1731028420000|2024-11-08 01:13:40|30.62|28.02|30.6|28|30.62|28.02|30.6|28|0
1731028430000|2024-11-08 01:13:50|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731028450000|2024-11-08 01:14:10|30.6|28|30.6|28|30.6|28|30.6|28|0
1731028460000|2024-11-08 01:14:20|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731028470000|2024-11-08 01:14:30|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1731028480000|2024-11-08 01:14:40|30.63|28.03|30.65|28.05|30.66|28.06|30.63|28.03|0
1731028500000|2024-11-08 01:15:00|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1731028510000|2024-11-08 01:15:10|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731028520000|2024-11-08 01:15:20|30.64|28.04|30.65|28.05|30.65|28.05|30.64|28.04|0
1731028530000|2024-11-08 01:15:30|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1731028540000|2024-11-08 01:15:40|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731028560000|2024-11-08 01:16:00|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731028570000|2024-11-08 01:16:10|30.59|27.99|30.6|28|30.6|28|30.59|27.99|0
1731028580000|2024-11-08 01:16:20|30.59|27.99|30.6|28|30.6|28|30.59|27.99|0
1731028590000|2024-11-08 01:16:30|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731028610000|2024-11-08 01:16:50|30.6|28|30.63|28.03|30.63|28.03|30.6|28|0
1731028620000|2024-11-08 01:17:00|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731028670000|2024-11-08 01:17:50|30.63|28.03|30.67|28.07|30.67|28.07|30.63|28.03|0
1731028680000|2024-11-08 01:18:00|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731028690000|2024-11-08 01:18:10|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1731028700000|2024-11-08 01:18:20|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1731028710000|2024-11-08 01:18:30|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731028750000|2024-11-08 01:19:10|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1731028760000|2024-11-08 01:19:20|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1731028780000|2024-11-08 01:19:40|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731028800000|2024-11-08 01:20:00|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1731028810000|2024-11-08 01:20:10|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731028840000|2024-11-08 01:20:40|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731028880000|2024-11-08 01:21:20|30.6|28|30.61|28.01|30.62|28.02|30.6|28|0
1731028890000|2024-11-08 01:21:30|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731028910000|2024-11-08 01:21:50|30.62|28.02|30.61|28.01|30.62|28.02|30.61|28.01|0
1731028930000|2024-11-08 01:22:10|30.62|28.02|30.63|28.03|30.63|28.03|30.61|28.01|0
1731028940000|2024-11-08 01:22:20|30.62|28.02|30.63|28.03|30.63|28.03|30.62|28.02|0
1731028950000|2024-11-08 01:22:30|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731028960000|2024-11-08 01:22:40|30.6|28|30.6|28|30.6|28|30.6|28|0
1731028970000|2024-11-08 01:22:50|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731029010000|2024-11-08 01:23:30|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731029020000|2024-11-08 01:23:40|30.62|28.02|30.63|28.03|30.63|28.03|30.62|28.02|0
1731029030000|2024-11-08 01:23:50|30.62|28.02|30.61|28.01|30.63|28.03|30.61|28.01|0
1731029070000|2024-11-08 01:24:30|30.62|28.02|30.63|28.03|30.63|28.03|30.61|28.01|0
1731029080000|2024-11-08 01:24:40|30.62|28.02|30.63|28.03|30.63|28.03|30.62|28.02|0
1731029100000|2024-11-08 01:25:00|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731029110000|2024-11-08 01:25:10|30.64|28.04|30.65|28.05|30.65|28.05|30.64|28.04|0
1731029120000|2024-11-08 01:25:20|30.66|28.06|30.67|28.07|30.67|28.07|30.66|28.06|0
1731029140000|2024-11-08 01:25:40|30.68|28.08|30.67|28.07|30.68|28.08|30.67|28.07|0
1731029160000|2024-11-08 01:26:00|30.66|28.06|30.65|28.05|30.66|28.06|30.65|28.05|0
1731029210000|2024-11-08 01:26:50|30.66|28.06|30.65|28.05|30.67|28.07|30.65|28.05|0
1731029220000|2024-11-08 01:27:00|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1731029230000|2024-11-08 01:27:10|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1731029240000|2024-11-08 01:27:20|30.67|28.07|30.65|28.05|30.67|28.07|30.65|28.05|0
1731029250000|2024-11-08 01:27:30|30.67|28.07|30.64|28.04|30.67|28.07|30.64|28.04|0
1731029260000|2024-11-08 01:27:40|30.63|28.03|30.61|28.01|30.63|28.03|30.61|28.01|0
1731029270000|2024-11-08 01:27:50|30.6|28|30.6|28|30.6|28|30.6|28|0
1731029280000|2024-11-08 01:28:00|30.61|28.01|30.6|28|30.61|28.01|30.6|28|0
1731029290000|2024-11-08 01:28:10|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731029300000|2024-11-08 01:28:20|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731029310000|2024-11-08 01:28:30|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731029330000|2024-11-08 01:28:50|30.6|28|30.61|28.01|30.61|28.01|30.6|28|0
1731029360000|2024-11-08 01:29:20|30.6|28|30.61|28.01|30.61|28.01|30.6|28|0
1731029370000|2024-11-08 01:29:30|30.6|28|30.57|27.97|30.6|28|30.57|27.97|0
1731029400000|2024-11-08 01:30:00|30.47|28.07|30.47|28.07|30.47|28.07|30.46|28.06|0
1731029410000|2024-11-08 01:30:10|30.49|28.09|30.47|28.07|30.49|28.09|30.47|28.07|0
1731029420000|2024-11-08 01:30:20|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731029430000|2024-11-08 01:30:30|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731029440000|2024-11-08 01:30:40|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731029450000|2024-11-08 01:30:50|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731029460000|2024-11-08 01:31:00|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731029470000|2024-11-08 01:31:10|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731029480000|2024-11-08 01:31:20|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731029510000|2024-11-08 01:31:50|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1731029520000|2024-11-08 01:32:00|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731029530000|2024-11-08 01:32:10|30.53|28.13|30.52|28.12|30.53|28.13|30.51|28.11|0
1731029540000|2024-11-08 01:32:20|30.53|28.13|30.5|28.1|30.53|28.13|30.5|28.1|0
1731029550000|2024-11-08 01:32:30|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731029560000|2024-11-08 01:32:40|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731029570000|2024-11-08 01:32:50|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731029600000|2024-11-08 01:33:20|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731029610000|2024-11-08 01:33:30|30.51|28.11|30.51|28.11|30.51|28.11|30.5|28.1|0
1731029630000|2024-11-08 01:33:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731029640000|2024-11-08 01:34:00|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731029650000|2024-11-08 01:34:10|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731029660000|2024-11-08 01:34:20|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731029670000|2024-11-08 01:34:30|30.55|28.15|30.55|28.15|30.56|28.16|30.55|28.15|0
1731029680000|2024-11-08 01:34:40|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731029690000|2024-11-08 01:34:50|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731029710000|2024-11-08 01:35:10|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731029720000|2024-11-08 01:35:20|30.54|28.14|30.51|28.11|30.54|28.14|30.51|28.11|0
1731029730000|2024-11-08 01:35:30|30.52|28.12|30.53|28.13|30.53|28.13|30.51|28.11|0
1731029740000|2024-11-08 01:35:40|30.51|28.11|30.53|28.13|30.53|28.13|30.51|28.11|0
1731029750000|2024-11-08 01:35:50|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731029760000|2024-11-08 01:36:00|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731029780000|2024-11-08 01:36:20|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731029790000|2024-11-08 01:36:30|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731029800000|2024-11-08 01:36:40|30.54|28.14|30.53|28.13|30.54|28.14|30.52|28.12|0
1731029810000|2024-11-08 01:36:50|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731029820000|2024-11-08 01:37:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731029830000|2024-11-08 01:37:10|30.52|28.12|30.52|28.12|30.54|28.14|30.52|28.12|0
1731029840000|2024-11-08 01:37:20|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1731029850000|2024-11-08 01:37:30|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1731029860000|2024-11-08 01:37:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731029870000|2024-11-08 01:37:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731029880000|2024-11-08 01:38:00|30.52|28.12|30.54|28.14|30.54|28.14|30.52|28.12|0
1731029900000|2024-11-08 01:38:20|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731029920000|2024-11-08 01:38:40|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1731029930000|2024-11-08 01:38:50|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1731029940000|2024-11-08 01:39:00|30.53|28.13|30.54|28.14|30.55|28.15|30.53|28.13|0
1731029950000|2024-11-08 01:39:10|30.52|28.12|30.54|28.14|30.54|28.14|30.52|28.12|0
1731029960000|2024-11-08 01:39:20|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731029970000|2024-11-08 01:39:30|30.51|28.11|30.51|28.11|30.52|28.12|30.51|28.11|0
1731029980000|2024-11-08 01:39:40|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731029990000|2024-11-08 01:39:50|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731030000000|2024-11-08 01:40:00|30.53|28.13|30.55|28.15|30.55|28.15|30.53|28.13|0
1731030020000|2024-11-08 01:40:20|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731030030000|2024-11-08 01:40:30|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731030040000|2024-11-08 01:40:40|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731030050000|2024-11-08 01:40:50|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731030060000|2024-11-08 01:41:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731030080000|2024-11-08 01:41:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731030120000|2024-11-08 01:42:00|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731030130000|2024-11-08 01:42:10|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731030140000|2024-11-08 01:42:20|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731030150000|2024-11-08 01:42:30|30.54|28.14|30.54|28.14|30.54|28.14|30.52|28.12|0
1731030170000|2024-11-08 01:42:50|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731030180000|2024-11-08 01:43:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731030200000|2024-11-08 01:43:20|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731030210000|2024-11-08 01:43:30|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731030220000|2024-11-08 01:43:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731030230000|2024-11-08 01:43:50|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731030240000|2024-11-08 01:44:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731030260000|2024-11-08 01:44:20|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731030270000|2024-11-08 01:44:30|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731030280000|2024-11-08 01:44:40|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731030290000|2024-11-08 01:44:50|30.48|28.08|30.48|28.08|30.48|28.08|30.47|28.07|0
1731030300000|2024-11-08 01:45:00|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731030310000|2024-11-08 01:45:10|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731030330000|2024-11-08 01:45:30|30.49|28.09|30.48|28.08|30.49|28.09|30.48|28.08|0
1731030360000|2024-11-08 01:46:00|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731030370000|2024-11-08 01:46:10|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731030380000|2024-11-08 01:46:20|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731030390000|2024-11-08 01:46:30|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731030400000|2024-11-08 01:46:40|30.48|28.08|30.48|28.08|30.48|28.08|30.47|28.07|0
1731030410000|2024-11-08 01:46:50|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731030430000|2024-11-08 01:47:10|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731030440000|2024-11-08 01:47:20|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731030450000|2024-11-08 01:47:30|30.47|28.07|30.48|28.08|30.48|28.08|30.47|28.07|0
1731030460000|2024-11-08 01:47:40|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731030470000|2024-11-08 01:47:50|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731030480000|2024-11-08 01:48:00|30.47|28.07|30.5|28.1|30.5|28.1|30.47|28.07|0
1731030500000|2024-11-08 01:48:20|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731030510000|2024-11-08 01:48:30|30.49|28.09|30.48|28.08|30.5|28.1|30.48|28.08|0
1731030520000|2024-11-08 01:48:40|30.49|28.09|30.49|28.09|30.5|28.1|30.49|28.09|0
1731030530000|2024-11-08 01:48:50|30.5|28.1|30.5|28.1|30.51|28.11|30.5|28.1|0
1731030550000|2024-11-08 01:49:10|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731030570000|2024-11-08 01:49:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731030600000|2024-11-08 01:50:00|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731030620000|2024-11-08 01:50:20|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731030630000|2024-11-08 01:50:30|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731030640000|2024-11-08 01:50:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731030650000|2024-11-08 01:50:50|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731030660000|2024-11-08 01:51:00|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731030680000|2024-11-08 01:51:20|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731030700000|2024-11-08 01:51:40|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731030720000|2024-11-08 01:52:00|30.48|28.08|30.46|28.06|30.48|28.08|30.46|28.06|0
1731030730000|2024-11-08 01:52:10|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731030750000|2024-11-08 01:52:30|30.46|28.06|30.46|28.06|30.47|28.07|30.46|28.06|0
1731030760000|2024-11-08 01:52:40|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731030770000|2024-11-08 01:52:50|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731030780000|2024-11-08 01:53:00|30.44|28.04|30.46|28.06|30.46|28.06|30.44|28.04|0
1731030790000|2024-11-08 01:53:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731030800000|2024-11-08 01:53:20|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731030840000|2024-11-08 01:54:00|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731030900000|2024-11-08 01:55:00|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731030910000|2024-11-08 01:55:10|30.47|28.07|30.5|28.1|30.5|28.1|30.47|28.07|0
1731030940000|2024-11-08 01:55:40|30.48|28.08|30.48|28.08|30.48|28.08|30.47|28.07|0
1731030950000|2024-11-08 01:55:50|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731030960000|2024-11-08 01:56:00|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731031030000|2024-11-08 01:57:10|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731031040000|2024-11-08 01:57:20|30.44|28.04|30.46|28.06|30.46|28.06|30.44|28.04|0
1731031080000|2024-11-08 01:58:00|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731031090000|2024-11-08 01:58:10|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731031110000|2024-11-08 01:58:30|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731031120000|2024-11-08 01:58:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731031130000|2024-11-08 01:58:50|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731031140000|2024-11-08 01:59:00|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731031150000|2024-11-08 01:59:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731031230000|2024-11-08 02:00:30|30.43|28.03|30.43|28.03|30.44|28.04|30.43|28.03|0
1731031250000|2024-11-08 02:00:50|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731031260000|2024-11-08 02:01:00|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731031270000|2024-11-08 02:01:10|30.44|28.04|30.44|28.04|30.44|28.04|30.43|28.03|0
1731031290000|2024-11-08 02:01:30|30.46|28.06|30.48|28.08|30.48|28.08|30.46|28.06|0
1731031300000|2024-11-08 02:01:40|30.47|28.07|30.44|28.04|30.47|28.07|30.44|28.04|0
1731031310000|2024-11-08 02:01:50|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731031320000|2024-11-08 02:02:00|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731031330000|2024-11-08 02:02:10|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731031340000|2024-11-08 02:02:20|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1731031350000|2024-11-08 02:02:30|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731031360000|2024-11-08 02:02:40|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731031370000|2024-11-08 02:02:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731031380000|2024-11-08 02:03:00|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731031390000|2024-11-08 02:03:10|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731031400000|2024-11-08 02:03:20|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731031430000|2024-11-08 02:03:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731031440000|2024-11-08 02:04:00|30.43|28.03|30.43|28.03|30.44|28.04|30.43|28.03|0
1731031450000|2024-11-08 02:04:10|30.42|28.02|30.42|28.02|30.43|28.03|30.42|28.02|0
1731031470000|2024-11-08 02:04:30|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731031480000|2024-11-08 02:04:40|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731031510000|2024-11-08 02:05:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731031530000|2024-11-08 02:05:30|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731031550000|2024-11-08 02:05:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731031560000|2024-11-08 02:06:00|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731031570000|2024-11-08 02:06:10|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1731031580000|2024-11-08 02:06:20|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731031600000|2024-11-08 02:06:40|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731031610000|2024-11-08 02:06:50|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731031620000|2024-11-08 02:07:00|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731031670000|2024-11-08 02:07:50|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731031700000|2024-11-08 02:08:20|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731031720000|2024-11-08 02:08:40|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731031820000|2024-11-08 02:10:20|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731031840000|2024-11-08 02:10:40|30.43|28.03|30.43|28.03|30.44|28.04|30.43|28.03|0
1731031850000|2024-11-08 02:10:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731031860000|2024-11-08 02:11:00|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731031870000|2024-11-08 02:11:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1731031880000|2024-11-08 02:11:20|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731031900000|2024-11-08 02:11:40|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731031950000|2024-11-08 02:12:30|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731031960000|2024-11-08 02:12:40|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731032000000|2024-11-08 02:13:20|30.36|27.96|30.35|27.95|30.36|27.96|30.35|27.95|0
1731032010000|2024-11-08 02:13:30|30.36|27.96|30.38|27.98|30.38|27.98|30.36|27.96|0
1731032020000|2024-11-08 02:13:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731032030000|2024-11-08 02:13:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731032040000|2024-11-08 02:14:00|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1731032100000|2024-11-08 02:15:00|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731032110000|2024-11-08 02:15:10|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731032120000|2024-11-08 02:15:20|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731032140000|2024-11-08 02:15:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731032170000|2024-11-08 02:16:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1731032190000|2024-11-08 02:16:30|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731032200000|2024-11-08 02:16:40|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731032230000|2024-11-08 02:17:10|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731032250000|2024-11-08 02:17:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731032260000|2024-11-08 02:17:40|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731032300000|2024-11-08 02:18:20|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731032310000|2024-11-08 02:18:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731032320000|2024-11-08 02:18:40|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731032380000|2024-11-08 02:19:40|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731032400000|2024-11-08 02:20:00|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731032410000|2024-11-08 02:20:10|30.47|28.07|30.48|28.08|30.48|28.08|30.47|28.07|0
1731032430000|2024-11-08 02:20:30|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731032460000|2024-11-08 02:21:00|30.48|28.08|30.46|28.06|30.48|28.08|30.46|28.06|0
1731032470000|2024-11-08 02:21:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731032490000|2024-11-08 02:21:30|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731032500000|2024-11-08 02:21:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731032520000|2024-11-08 02:22:00|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731032530000|2024-11-08 02:22:10|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731032550000|2024-11-08 02:22:30|30.48|28.08|30.46|28.06|30.48|28.08|30.46|28.06|0
1731032560000|2024-11-08 02:22:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731032610000|2024-11-08 02:23:30|30.46|28.06|30.46|28.06|30.48|28.08|30.46|28.06|0
1731032640000|2024-11-08 02:24:00|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731032650000|2024-11-08 02:24:10|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731032710000|2024-11-08 02:25:10|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731032750000|2024-11-08 02:25:50|30.46|28.06|30.48|28.08|30.48|28.08|30.46|28.06|0
1731032770000|2024-11-08 02:26:10|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731032780000|2024-11-08 02:26:20|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731032790000|2024-11-08 02:26:30|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731032800000|2024-11-08 02:26:40|30.46|28.06|30.48|28.08|30.48|28.08|30.46|28.06|0
1731032810000|2024-11-08 02:26:50|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731032850000|2024-11-08 02:27:30|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731032880000|2024-11-08 02:28:00|30.5|28.1|30.48|28.08|30.5|28.1|30.48|28.08|0
1731032930000|2024-11-08 02:28:50|30.49|28.09|30.48|28.08|30.49|28.09|30.48|28.08|0
1731032940000|2024-11-08 02:29:00|30.49|28.09|30.49|28.09|30.49|28.09|30.48|28.08|0
1731032970000|2024-11-08 02:29:30|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731032980000|2024-11-08 02:29:40|30.47|28.07|30.47|28.07|30.48|28.08|30.47|28.07|0
1731032990000|2024-11-08 02:29:50|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731033060000|2024-11-08 02:31:00|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731033070000|2024-11-08 02:31:10|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731033080000|2024-11-08 02:31:20|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731033090000|2024-11-08 02:31:30|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731033110000|2024-11-08 02:31:50|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731033130000|2024-11-08 02:32:10|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731033170000|2024-11-08 02:32:50|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731033210000|2024-11-08 02:33:30|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731033240000|2024-11-08 02:34:00|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731033250000|2024-11-08 02:34:10|30.48|28.08|30.48|28.08|30.48|28.08|30.47|28.07|0
1731033260000|2024-11-08 02:34:20|30.47|28.07|30.49|28.09|30.49|28.09|30.47|28.07|0
1731033270000|2024-11-08 02:34:30|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731033280000|2024-11-08 02:34:40|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731033340000|2024-11-08 02:35:40|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731033350000|2024-11-08 02:35:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731033360000|2024-11-08 02:36:00|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731033370000|2024-11-08 02:36:10|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731033390000|2024-11-08 02:36:30|30.53|28.13|30.53|28.13|30.53|28.13|30.52|28.12|0
1731033410000|2024-11-08 02:36:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731033420000|2024-11-08 02:37:00|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731033450000|2024-11-08 02:37:30|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731033460000|2024-11-08 02:37:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731033500000|2024-11-08 02:38:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731033510000|2024-11-08 02:38:30|30.54|28.14|30.56|28.16|30.56|28.16|30.54|28.14|0
1731033520000|2024-11-08 02:38:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731033530000|2024-11-08 02:38:50|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731033540000|2024-11-08 02:39:00|30.58|28.18|30.58|28.18|30.58|28.18|30.57|28.17|0
1731033550000|2024-11-08 02:39:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731033580000|2024-11-08 02:39:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731033590000|2024-11-08 02:39:50|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1731033600000|2024-11-08 02:40:00|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1731033620000|2024-11-08 02:40:20|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731033640000|2024-11-08 02:40:40|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731033660000|2024-11-08 02:41:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731033690000|2024-11-08 02:41:30|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731033700000|2024-11-08 02:41:40|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731033720000|2024-11-08 02:42:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731033730000|2024-11-08 02:42:10|30.55|28.15|30.58|28.18|30.58|28.18|30.55|28.15|0
1731033740000|2024-11-08 02:42:20|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1731033750000|2024-11-08 02:42:30|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731033760000|2024-11-08 02:42:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731033770000|2024-11-08 02:42:50|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731033780000|2024-11-08 02:43:00|30.58|28.18|30.56|28.16|30.58|28.18|30.56|28.16|0
1731033790000|2024-11-08 02:43:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731033820000|2024-11-08 02:43:40|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731033840000|2024-11-08 02:44:00|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731033870000|2024-11-08 02:44:30|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731033880000|2024-11-08 02:44:40|30.59|28.19|30.6|28.2|30.6|28.2|30.59|28.19|0
1731033890000|2024-11-08 02:44:50|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731033900000|2024-11-08 02:45:00|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731033910000|2024-11-08 02:45:10|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731033980000|2024-11-08 02:46:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731033990000|2024-11-08 02:46:30|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731034000000|2024-11-08 02:46:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731034020000|2024-11-08 02:47:00|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731034030000|2024-11-08 02:47:10|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731034040000|2024-11-08 02:47:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731034050000|2024-11-08 02:47:30|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731034090000|2024-11-08 02:48:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731034100000|2024-11-08 02:48:20|30.55|28.15|30.55|28.15|30.55|28.15|30.54|28.14|0
1731034150000|2024-11-08 02:49:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731034160000|2024-11-08 02:49:20|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731034190000|2024-11-08 02:49:50|30.57|28.17|30.59|28.19|30.59|28.19|30.57|28.17|0
1731034210000|2024-11-08 02:50:10|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731034220000|2024-11-08 02:50:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731034240000|2024-11-08 02:50:40|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731034250000|2024-11-08 02:50:50|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731034270000|2024-11-08 02:51:10|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731034280000|2024-11-08 02:51:20|30.59|28.19|30.59|28.19|30.6|28.2|30.59|28.19|0
1731034290000|2024-11-08 02:51:30|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731034310000|2024-11-08 02:51:50|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731034360000|2024-11-08 02:52:40|30.59|28.19|30.6|28.2|30.6|28.2|30.59|28.19|0
1731034370000|2024-11-08 02:52:50|30.59|28.19|30.6|28.2|30.6|28.2|30.59|28.19|0
1731034440000|2024-11-08 02:54:00|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731034450000|2024-11-08 02:54:10|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731034470000|2024-11-08 02:54:30|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731034480000|2024-11-08 02:54:40|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731034500000|2024-11-08 02:55:00|30.63|28.23|30.61|28.21|30.63|28.23|30.61|28.21|0
1731034510000|2024-11-08 02:55:10|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731034520000|2024-11-08 02:55:20|30.61|28.21|30.62|28.22|30.63|28.23|30.61|28.21|0
1731034530000|2024-11-08 02:55:30|30.63|28.23|30.61|28.21|30.63|28.23|30.61|28.21|0
1731034540000|2024-11-08 02:55:40|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731034550000|2024-11-08 02:55:50|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731034560000|2024-11-08 02:56:00|30.63|28.23|30.61|28.21|30.63|28.23|30.61|28.21|0
1731034570000|2024-11-08 02:56:10|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731034590000|2024-11-08 02:56:30|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731034600000|2024-11-08 02:56:40|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731034610000|2024-11-08 02:56:50|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1731034620000|2024-11-08 02:57:00|30.62|28.22|30.64|28.24|30.64|28.24|30.62|28.22|0
1731034630000|2024-11-08 02:57:10|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731034640000|2024-11-08 02:57:20|30.62|28.22|30.62|28.22|30.64|28.24|30.62|28.22|0
1731034650000|2024-11-08 02:57:30|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731034660000|2024-11-08 02:57:40|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731034680000|2024-11-08 02:58:00|30.62|28.22|30.62|28.22|30.63|28.23|30.62|28.22|0
1731034700000|2024-11-08 02:58:20|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731034820000|2024-11-08 03:00:20|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731034850000|2024-11-08 03:00:50|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731034860000|2024-11-08 03:01:00|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731034880000|2024-11-08 03:01:20|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731034890000|2024-11-08 03:01:30|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731034920000|2024-11-08 03:02:00|30.6|28.2|30.57|28.17|30.6|28.2|30.57|28.17|0
1731034970000|2024-11-08 03:02:50|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731035020000|2024-11-08 03:03:40|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1731035030000|2024-11-08 03:03:50|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731035050000|2024-11-08 03:04:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731035160000|2024-11-08 03:06:00|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731035190000|2024-11-08 03:06:30|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731035200000|2024-11-08 03:06:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731035230000|2024-11-08 03:07:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731035240000|2024-11-08 03:07:20|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731035260000|2024-11-08 03:07:40|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731035270000|2024-11-08 03:07:50|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731035290000|2024-11-08 03:08:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731035300000|2024-11-08 03:08:20|30.56|28.16|30.57|28.17|30.57|28.17|30.56|28.16|0
1731035370000|2024-11-08 03:09:30|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731035390000|2024-11-08 03:09:50|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731035460000|2024-11-08 03:11:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731035520000|2024-11-08 03:12:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731035550000|2024-11-08 03:12:30|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731035570000|2024-11-08 03:12:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731035620000|2024-11-08 03:13:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731035630000|2024-11-08 03:13:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731035640000|2024-11-08 03:14:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731035650000|2024-11-08 03:14:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731035690000|2024-11-08 03:14:50|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731035700000|2024-11-08 03:15:00|30.56|28.16|30.56|28.16|30.56|28.16|30.55|28.15|0
1731035720000|2024-11-08 03:15:20|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731035760000|2024-11-08 03:16:00|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731035770000|2024-11-08 03:16:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731035790000|2024-11-08 03:16:30|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731035800000|2024-11-08 03:16:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731035830000|2024-11-08 03:17:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731035850000|2024-11-08 03:17:30|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731035860000|2024-11-08 03:17:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731035870000|2024-11-08 03:17:50|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731035880000|2024-11-08 03:18:00|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731035900000|2024-11-08 03:18:20|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731035920000|2024-11-08 03:18:40|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731035930000|2024-11-08 03:18:50|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731036000000|2024-11-08 03:20:00|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731036060000|2024-11-08 03:21:00|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731036080000|2024-11-08 03:21:20|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731036100000|2024-11-08 03:21:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731036120000|2024-11-08 03:22:00|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731036130000|2024-11-08 03:22:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731036140000|2024-11-08 03:22:20|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731036150000|2024-11-08 03:22:30|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731036160000|2024-11-08 03:22:40|30.57|28.17|30.57|28.17|30.57|28.17|30.56|28.16|0
1731036170000|2024-11-08 03:22:50|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731036180000|2024-11-08 03:23:00|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731036200000|2024-11-08 03:23:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731036240000|2024-11-08 03:24:00|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731036250000|2024-11-08 03:24:10|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731036260000|2024-11-08 03:24:20|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731036340000|2024-11-08 03:25:40|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731036360000|2024-11-08 03:26:00|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731036370000|2024-11-08 03:26:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731036380000|2024-11-08 03:26:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731036440000|2024-11-08 03:27:20|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731036460000|2024-11-08 03:27:40|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731036500000|2024-11-08 03:28:20|30.56|28.16|30.57|28.17|30.57|28.17|30.56|28.16|0
1731036520000|2024-11-08 03:28:40|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731036530000|2024-11-08 03:28:50|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731036560000|2024-11-08 03:29:20|30.55|28.15|30.57|28.17|30.57|28.17|30.55|28.15|0
1731036630000|2024-11-08 03:30:30|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731036660000|2024-11-08 03:31:00|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731036680000|2024-11-08 03:31:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731036690000|2024-11-08 03:31:30|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731036700000|2024-11-08 03:31:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731036740000|2024-11-08 03:32:20|30.54|28.14|30.54|28.14|30.55|28.15|30.54|28.14|0
1731036780000|2024-11-08 03:33:00|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731036790000|2024-11-08 03:33:10|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731036800000|2024-11-08 03:33:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731036830000|2024-11-08 03:33:50|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731036910000|2024-11-08 03:35:10|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731036920000|2024-11-08 03:35:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731036930000|2024-11-08 03:35:30|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731036970000|2024-11-08 03:36:10|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731036990000|2024-11-08 03:36:30|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731037020000|2024-11-08 03:37:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037030000|2024-11-08 03:37:10|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731037040000|2024-11-08 03:37:20|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731037070000|2024-11-08 03:37:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731037090000|2024-11-08 03:38:10|30.51|28.11|30.52|28.12|30.53|28.13|30.51|28.11|0
1731037100000|2024-11-08 03:38:20|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1731037130000|2024-11-08 03:38:50|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731037140000|2024-11-08 03:39:00|30.5|28.1|30.5|28.1|30.51|28.11|30.5|28.1|0
1731037160000|2024-11-08 03:39:20|30.51|28.11|30.49|28.09|30.51|28.11|30.49|28.09|0
1731037180000|2024-11-08 03:39:40|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731037190000|2024-11-08 03:39:50|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731037210000|2024-11-08 03:40:10|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731037220000|2024-11-08 03:40:20|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731037230000|2024-11-08 03:40:30|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037240000|2024-11-08 03:40:40|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731037250000|2024-11-08 03:40:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731037260000|2024-11-08 03:41:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037270000|2024-11-08 03:41:10|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731037290000|2024-11-08 03:41:30|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037300000|2024-11-08 03:41:40|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731037320000|2024-11-08 03:42:00|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731037410000|2024-11-08 03:43:30|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037420000|2024-11-08 03:43:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731037440000|2024-11-08 03:44:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037510000|2024-11-08 03:45:10|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731037520000|2024-11-08 03:45:20|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037530000|2024-11-08 03:45:30|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731037540000|2024-11-08 03:45:40|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731037550000|2024-11-08 03:45:50|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731037560000|2024-11-08 03:46:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037580000|2024-11-08 03:46:20|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731037600000|2024-11-08 03:46:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731037610000|2024-11-08 03:46:50|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037660000|2024-11-08 03:47:40|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731037690000|2024-11-08 03:48:10|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731037700000|2024-11-08 03:48:20|30.54|28.14|30.54|28.14|30.54|28.14|30.53|28.13|0
1731037750000|2024-11-08 03:49:10|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731037790000|2024-11-08 03:49:50|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731037800000|2024-11-08 03:50:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037810000|2024-11-08 03:50:10|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731037820000|2024-11-08 03:50:20|30.54|28.14|30.54|28.14|30.55|28.15|30.54|28.14|0
1731037830000|2024-11-08 03:50:30|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731037850000|2024-11-08 03:50:50|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1731037860000|2024-11-08 03:51:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731037870000|2024-11-08 03:51:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731037890000|2024-11-08 03:51:30|30.54|28.14|30.53|28.13|30.54|28.14|30.52|28.12|0
1731037900000|2024-11-08 03:51:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731037920000|2024-11-08 03:52:00|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731037950000|2024-11-08 03:52:30|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731037980000|2024-11-08 03:53:00|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731037990000|2024-11-08 03:53:10|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731038000000|2024-11-08 03:53:20|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731038020000|2024-11-08 03:53:40|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731038040000|2024-11-08 03:54:00|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731038070000|2024-11-08 03:54:30|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731038090000|2024-11-08 03:54:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731038150000|2024-11-08 03:55:50|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731038200000|2024-11-08 03:56:40|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731038210000|2024-11-08 03:56:50|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731038220000|2024-11-08 03:57:00|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731038230000|2024-11-08 03:57:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731038280000|2024-11-08 03:58:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731038350000|2024-11-08 03:59:10|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731038380000|2024-11-08 03:59:40|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731038410000|2024-11-08 04:00:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731038430000|2024-11-08 04:00:30|30.57|28.17|30.57|28.17|30.57|28.17|30.56|28.16|0
1731038440000|2024-11-08 04:00:40|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731038450000|2024-11-08 04:00:50|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731038470000|2024-11-08 04:01:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731038480000|2024-11-08 04:01:20|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731038510000|2024-11-08 04:01:50|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731038520000|2024-11-08 04:02:00|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731038530000|2024-11-08 04:02:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731038580000|2024-11-08 04:03:00|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731038590000|2024-11-08 04:03:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731038600000|2024-11-08 04:03:20|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731038620000|2024-11-08 04:03:40|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731038650000|2024-11-08 04:04:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731038760000|2024-11-08 04:06:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731038770000|2024-11-08 04:06:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731038810000|2024-11-08 04:06:50|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731038910000|2024-11-08 04:08:30|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731038980000|2024-11-08 04:09:40|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731038990000|2024-11-08 04:09:50|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731039000000|2024-11-08 04:10:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731039030000|2024-11-08 04:10:30|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731039050000|2024-11-08 04:10:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731039060000|2024-11-08 04:11:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731039070000|2024-11-08 04:11:10|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731039090000|2024-11-08 04:11:30|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731039100000|2024-11-08 04:11:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731039120000|2024-11-08 04:12:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731039130000|2024-11-08 04:12:10|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731039240000|2024-11-08 04:14:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731039250000|2024-11-08 04:14:10|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731039310000|2024-11-08 04:15:10|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731039330000|2024-11-08 04:15:30|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731039350000|2024-11-08 04:15:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731039360000|2024-11-08 04:16:00|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731039370000|2024-11-08 04:16:10|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731039380000|2024-11-08 04:16:20|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731039390000|2024-11-08 04:16:30|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731039490000|2024-11-08 04:18:10|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731039500000|2024-11-08 04:18:20|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731039510000|2024-11-08 04:18:30|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731039520000|2024-11-08 04:18:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731039530000|2024-11-08 04:18:50|30.47|28.07|30.48|28.08|30.48|28.08|30.47|28.07|0
1731039540000|2024-11-08 04:19:00|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731039610000|2024-11-08 04:20:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731039620000|2024-11-08 04:20:20|30.47|28.07|30.47|28.07|30.47|28.07|30.46|28.06|0
1731039660000|2024-11-08 04:21:00|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731039730000|2024-11-08 04:22:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731039750000|2024-11-08 04:22:30|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731039760000|2024-11-08 04:22:40|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731039800000|2024-11-08 04:23:20|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731039890000|2024-11-08 04:24:50|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731039900000|2024-11-08 04:25:00|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731039990000|2024-11-08 04:26:30|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731040010000|2024-11-08 04:26:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731040050000|2024-11-08 04:27:30|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731040080000|2024-11-08 04:28:00|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731040130000|2024-11-08 04:28:50|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731040240000|2024-11-08 04:30:40|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731040260000|2024-11-08 04:31:00|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731040280000|2024-11-08 04:31:20|30.47|28.07|30.48|28.08|30.48|28.08|30.47|28.07|0
1731040290000|2024-11-08 04:31:30|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731040330000|2024-11-08 04:32:10|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731040380000|2024-11-08 04:33:00|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731040440000|2024-11-08 04:34:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731040460000|2024-11-08 04:34:20|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731040480000|2024-11-08 04:34:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731040510000|2024-11-08 04:35:10|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731040580000|2024-11-08 04:36:20|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731040630000|2024-11-08 04:37:10|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731040640000|2024-11-08 04:37:20|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731040670000|2024-11-08 04:37:50|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731040710000|2024-11-08 04:38:30|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731040720000|2024-11-08 04:38:40|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731040730000|2024-11-08 04:38:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731040760000|2024-11-08 04:39:20|30.53|28.13|30.53|28.13|30.53|28.13|30.52|28.12|0
1731040780000|2024-11-08 04:39:40|30.52|28.12|30.53|28.13|30.53|28.13|30.51|28.11|0
1731040830000|2024-11-08 04:40:30|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731040850000|2024-11-08 04:40:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731040860000|2024-11-08 04:41:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731040870000|2024-11-08 04:41:10|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731040890000|2024-11-08 04:41:30|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731040900000|2024-11-08 04:41:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731040910000|2024-11-08 04:41:50|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731040930000|2024-11-08 04:42:10|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731040970000|2024-11-08 04:42:50|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731040980000|2024-11-08 04:43:00|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731040990000|2024-11-08 04:43:10|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731041070000|2024-11-08 04:44:30|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731041120000|2024-11-08 04:45:20|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731041130000|2024-11-08 04:45:30|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731041140000|2024-11-08 04:45:40|30.52|28.12|30.53|28.13|30.53|28.13|30.51|28.11|0
1731041150000|2024-11-08 04:45:50|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731041160000|2024-11-08 04:46:00|30.52|28.12|30.51|28.11|30.53|28.13|30.51|28.11|0
1731041170000|2024-11-08 04:46:10|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731041200000|2024-11-08 04:46:40|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731041210000|2024-11-08 04:46:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731041360000|2024-11-08 04:49:20|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731041370000|2024-11-08 04:49:30|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731041380000|2024-11-08 04:49:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731041390000|2024-11-08 04:49:50|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731041440000|2024-11-08 04:50:40|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731041470000|2024-11-08 04:51:10|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731041500000|2024-11-08 04:51:40|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731041550000|2024-11-08 04:52:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731041560000|2024-11-08 04:52:40|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731041700000|2024-11-08 04:55:00|30.52|28.12|30.52|28.12|30.52|28.12|30.51|28.11|0
1731041730000|2024-11-08 04:55:30|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731041740000|2024-11-08 04:55:40|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731041770000|2024-11-08 04:56:10|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731041820000|2024-11-08 04:57:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731041880000|2024-11-08 04:58:00|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731041890000|2024-11-08 04:58:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731041960000|2024-11-08 04:59:20|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731042000000|2024-11-08 05:00:00|30.52|28.12|30.54|28.14|30.54|28.14|30.52|28.12|0
1731042040000|2024-11-08 05:00:40|30.52|28.12|30.54|28.14|30.54|28.14|30.52|28.12|0
1731042050000|2024-11-08 05:00:50|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731042100000|2024-11-08 05:01:40|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731042120000|2024-11-08 05:02:00|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731042130000|2024-11-08 05:02:10|30.52|28.12|30.54|28.14|30.54|28.14|30.52|28.12|0
1731042140000|2024-11-08 05:02:20|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731042150000|2024-11-08 05:02:30|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731042160000|2024-11-08 05:02:40|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731042180000|2024-11-08 05:03:00|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731042190000|2024-11-08 05:03:10|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731042200000|2024-11-08 05:03:20|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731042220000|2024-11-08 05:03:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731042230000|2024-11-08 05:03:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731042240000|2024-11-08 05:04:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731042330000|2024-11-08 05:05:30|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731042380000|2024-11-08 05:06:20|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731042390000|2024-11-08 05:06:30|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731042420000|2024-11-08 05:07:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731042430000|2024-11-08 05:07:10|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731042440000|2024-11-08 05:07:20|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731042450000|2024-11-08 05:07:30|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731042530000|2024-11-08 05:08:50|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731042570000|2024-11-08 05:09:30|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731042580000|2024-11-08 05:09:40|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731042610000|2024-11-08 05:10:10|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731042660000|2024-11-08 05:11:00|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731042670000|2024-11-08 05:11:10|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731042680000|2024-11-08 05:11:20|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731042740000|2024-11-08 05:12:20|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731042780000|2024-11-08 05:13:00|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731042800000|2024-11-08 05:13:20|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731042810000|2024-11-08 05:13:30|30.5|28.1|30.5|28.1|30.51|28.11|30.5|28.1|0
1731042820000|2024-11-08 05:13:40|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731042840000|2024-11-08 05:14:00|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731042890000|2024-11-08 05:14:50|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731042950000|2024-11-08 05:15:50|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731043020000|2024-11-08 05:17:00|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731043120000|2024-11-08 05:18:40|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731043170000|2024-11-08 05:19:30|30.47|28.07|30.46|28.06|30.47|28.07|30.45|28.05|0
1731043180000|2024-11-08 05:19:40|30.47|28.07|30.46|28.06|30.47|28.07|30.45|28.05|0
1731043200000|2024-11-08 05:20:00|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731043230000|2024-11-08 05:20:30|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731043240000|2024-11-08 05:20:40|30.45|28.05|30.45|28.05|30.47|28.07|30.45|28.05|0
1731043280000|2024-11-08 05:21:20|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731043330000|2024-11-08 05:22:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731043340000|2024-11-08 05:22:20|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731043450000|2024-11-08 05:24:10|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731043460000|2024-11-08 05:24:20|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731043550000|2024-11-08 05:25:50|30.46|28.06|30.45|28.05|30.47|28.07|30.45|28.05|0
1731043610000|2024-11-08 05:26:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731043620000|2024-11-08 05:27:00|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731043670000|2024-11-08 05:27:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731043680000|2024-11-08 05:28:00|30.45|28.05|30.45|28.05|30.45|28.05|30.44|28.04|0
1731043690000|2024-11-08 05:28:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731043730000|2024-11-08 05:28:50|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731043740000|2024-11-08 05:29:00|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731043770000|2024-11-08 05:29:30|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731043780000|2024-11-08 05:29:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731043800000|2024-11-08 05:30:00|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731043810000|2024-11-08 05:30:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731043830000|2024-11-08 05:30:30|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731043840000|2024-11-08 05:30:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1731043850000|2024-11-08 05:30:50|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731043860000|2024-11-08 05:31:00|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731043880000|2024-11-08 05:31:20|30.4|28|30.4|28|30.4|28|30.4|28|0
1731043890000|2024-11-08 05:31:30|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731043920000|2024-11-08 05:32:00|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731043930000|2024-11-08 05:32:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731043970000|2024-11-08 05:32:50|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731043980000|2024-11-08 05:33:00|30.4|28|30.4|28|30.4|28|30.4|28|0
1731043990000|2024-11-08 05:33:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731044000000|2024-11-08 05:33:20|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731044010000|2024-11-08 05:33:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731044020000|2024-11-08 05:33:40|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731044040000|2024-11-08 05:34:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731044060000|2024-11-08 05:34:20|30.43|28.03|30.4|28|30.43|28.03|30.4|28|0
1731044080000|2024-11-08 05:34:40|30.41|28.01|30.39|27.99|30.41|28.01|30.39|27.99|0
1731044100000|2024-11-08 05:35:00|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731044120000|2024-11-08 05:35:20|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731044130000|2024-11-08 05:35:30|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731044140000|2024-11-08 05:35:40|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731044160000|2024-11-08 05:36:00|30.36|27.96|30.39|27.99|30.39|27.99|30.36|27.96|0
1731044170000|2024-11-08 05:36:10|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731044180000|2024-11-08 05:36:20|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731044230000|2024-11-08 05:37:10|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731044240000|2024-11-08 05:37:20|30.36|27.96|30.35|27.95|30.36|27.96|30.35|27.95|0
1731044250000|2024-11-08 05:37:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731044260000|2024-11-08 05:37:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731044270000|2024-11-08 05:37:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731044320000|2024-11-08 05:38:40|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731044340000|2024-11-08 05:39:00|30.34|27.94|30.32|27.92|30.34|27.94|30.32|27.92|0
1731044350000|2024-11-08 05:39:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731044390000|2024-11-08 05:39:50|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731044400000|2024-11-08 05:40:00|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731044420000|2024-11-08 05:40:20|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731044430000|2024-11-08 05:40:30|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731044440000|2024-11-08 05:40:40|30.27|27.87|30.23|27.83|30.27|27.87|30.23|27.83|0
1731044450000|2024-11-08 05:40:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731044460000|2024-11-08 05:41:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731044470000|2024-11-08 05:41:10|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1731044490000|2024-11-08 05:41:30|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731044500000|2024-11-08 05:41:40|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1731044510000|2024-11-08 05:41:50|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1731044520000|2024-11-08 05:42:00|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731044530000|2024-11-08 05:42:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731044560000|2024-11-08 05:42:40|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731044570000|2024-11-08 05:42:50|30.21|27.81|30.23|27.83|30.23|27.83|30.21|27.81|0
1731044580000|2024-11-08 05:43:00|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1731044590000|2024-11-08 05:43:10|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731044600000|2024-11-08 05:43:20|30.21|27.81|30.21|27.81|30.22|27.82|30.21|27.81|0
1731044610000|2024-11-08 05:43:30|30.22|27.82|30.22|27.82|30.22|27.82|30.21|27.81|0
1731044620000|2024-11-08 05:43:40|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1731044640000|2024-11-08 05:44:00|30.24|27.84|30.24|27.84|30.26|27.86|30.24|27.84|0
1731044670000|2024-11-08 05:44:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731044680000|2024-11-08 05:44:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731044700000|2024-11-08 05:45:00|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731044710000|2024-11-08 05:45:10|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731044720000|2024-11-08 05:45:20|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731044730000|2024-11-08 05:45:30|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1731044740000|2024-11-08 05:45:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731044760000|2024-11-08 05:46:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1731044770000|2024-11-08 05:46:10|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1731044790000|2024-11-08 05:46:30|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731044800000|2024-11-08 05:46:40|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1731044810000|2024-11-08 05:46:50|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731044850000|2024-11-08 05:47:30|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731044870000|2024-11-08 05:47:50|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1731044880000|2024-11-08 05:48:00|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731044890000|2024-11-08 05:48:10|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1731044900000|2024-11-08 05:48:20|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731044930000|2024-11-08 05:48:50|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731044950000|2024-11-08 05:49:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731044960000|2024-11-08 05:49:20|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731044970000|2024-11-08 05:49:30|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1731044980000|2024-11-08 05:49:40|30.22|27.82|30.19|27.79|30.22|27.82|30.19|27.79|0
1731045000000|2024-11-08 05:50:00|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731045010000|2024-11-08 05:50:10|30.2|27.8|30.21|27.81|30.21|27.81|30.19|27.79|0
1731045020000|2024-11-08 05:50:20|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731045030000|2024-11-08 05:50:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731045050000|2024-11-08 05:50:50|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1731045060000|2024-11-08 05:51:00|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731045070000|2024-11-08 05:51:10|30.23|27.83|30.23|27.83|30.23|27.83|30.22|27.82|0
1731045090000|2024-11-08 05:51:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731045120000|2024-11-08 05:52:00|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731045130000|2024-11-08 05:52:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731045140000|2024-11-08 05:52:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1731045150000|2024-11-08 05:52:30|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731045160000|2024-11-08 05:52:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731045170000|2024-11-08 05:52:50|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731045190000|2024-11-08 05:53:10|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731045200000|2024-11-08 05:53:20|30.28|27.88|30.28|27.88|30.29|27.89|30.28|27.88|0
1731045210000|2024-11-08 05:53:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731045220000|2024-11-08 05:53:40|30.28|27.88|30.28|27.88|30.29|27.89|30.28|27.88|0
1731045300000|2024-11-08 05:55:00|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731045310000|2024-11-08 05:55:10|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731045360000|2024-11-08 05:56:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731045410000|2024-11-08 05:56:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731045450000|2024-11-08 05:57:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731045470000|2024-11-08 05:57:50|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731045480000|2024-11-08 05:58:00|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731045530000|2024-11-08 05:58:50|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731045540000|2024-11-08 05:59:00|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731045550000|2024-11-08 05:59:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731045580000|2024-11-08 05:59:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731045600000|2024-11-08 06:00:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731045610000|2024-11-08 06:00:10|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731045620000|2024-11-08 06:00:20|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1731045630000|2024-11-08 06:00:30|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731045640000|2024-11-08 06:00:40|30.28|27.88|30.28|27.88|30.29|27.89|30.28|27.88|0
1731045680000|2024-11-08 06:01:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731045690000|2024-11-08 06:01:30|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1731045710000|2024-11-08 06:01:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731045720000|2024-11-08 06:02:00|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1731045730000|2024-11-08 06:02:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731045740000|2024-11-08 06:02:20|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731045750000|2024-11-08 06:02:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731045760000|2024-11-08 06:02:40|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731045780000|2024-11-08 06:03:00|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731045790000|2024-11-08 06:03:10|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1731045800000|2024-11-08 06:03:20|30.25|27.85|30.26|27.86|30.27|27.87|30.25|27.85|0
1731045810000|2024-11-08 06:03:30|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731045860000|2024-11-08 06:04:20|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731045870000|2024-11-08 06:04:30|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731045880000|2024-11-08 06:04:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731045890000|2024-11-08 06:04:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731045910000|2024-11-08 06:05:10|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1731045920000|2024-11-08 06:05:20|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1731045930000|2024-11-08 06:05:30|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1731045940000|2024-11-08 06:05:40|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1731045970000|2024-11-08 06:06:10|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1731045990000|2024-11-08 06:06:30|30.26|27.86|30.27|27.87|30.27|27.87|30.25|27.85|0
1731046000000|2024-11-08 06:06:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731046010000|2024-11-08 06:06:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731046020000|2024-11-08 06:07:00|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731046040000|2024-11-08 06:07:20|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731046050000|2024-11-08 06:07:30|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731046060000|2024-11-08 06:07:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731046070000|2024-11-08 06:07:50|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731046080000|2024-11-08 06:08:00|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731046110000|2024-11-08 06:08:30|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731046130000|2024-11-08 06:08:50|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731046140000|2024-11-08 06:09:00|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731046150000|2024-11-08 06:09:10|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731046160000|2024-11-08 06:09:20|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1731046170000|2024-11-08 06:09:30|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731046180000|2024-11-08 06:09:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731046220000|2024-11-08 06:10:20|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731046230000|2024-11-08 06:10:30|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731046240000|2024-11-08 06:10:40|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731046260000|2024-11-08 06:11:00|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731046270000|2024-11-08 06:11:10|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731046290000|2024-11-08 06:11:30|30.33|27.93|30.33|27.93|30.34|27.94|30.33|27.93|0
1731046300000|2024-11-08 06:11:40|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731046310000|2024-11-08 06:11:50|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731046320000|2024-11-08 06:12:00|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731046330000|2024-11-08 06:12:10|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731046340000|2024-11-08 06:12:20|30.32|27.92|30.3|27.9|30.32|27.92|30.3|27.9|0
1731046350000|2024-11-08 06:12:30|30.31|27.91|30.31|27.91|30.31|27.91|30.3|27.9|0
1731046360000|2024-11-08 06:12:40|30.32|27.92|30.3|27.9|30.32|27.92|30.3|27.9|0
1731046370000|2024-11-08 06:12:50|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731046380000|2024-11-08 06:13:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731046390000|2024-11-08 06:13:10|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731046410000|2024-11-08 06:13:30|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731046420000|2024-11-08 06:13:40|30.34|27.94|30.34|27.94|30.34|27.94|30.33|27.93|0
1731046440000|2024-11-08 06:14:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731046460000|2024-11-08 06:14:20|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731046490000|2024-11-08 06:14:50|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731046510000|2024-11-08 06:15:10|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731046530000|2024-11-08 06:15:30|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731046540000|2024-11-08 06:15:40|30.37|27.97|30.35|27.95|30.37|27.97|30.35|27.95|0
1731046550000|2024-11-08 06:15:50|30.37|27.97|30.37|27.97|30.37|27.97|30.36|27.96|0
1731046560000|2024-11-08 06:16:00|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731046570000|2024-11-08 06:16:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731046590000|2024-11-08 06:16:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731046620000|2024-11-08 06:17:00|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731046710000|2024-11-08 06:18:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731046730000|2024-11-08 06:18:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731046740000|2024-11-08 06:19:00|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731046750000|2024-11-08 06:19:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731046760000|2024-11-08 06:19:20|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731046800000|2024-11-08 06:20:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731046810000|2024-11-08 06:20:10|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731046820000|2024-11-08 06:20:20|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731046840000|2024-11-08 06:20:40|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731046850000|2024-11-08 06:20:50|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731046870000|2024-11-08 06:21:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731046880000|2024-11-08 06:21:20|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731046900000|2024-11-08 06:21:40|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731046910000|2024-11-08 06:21:50|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731046920000|2024-11-08 06:22:00|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731046930000|2024-11-08 06:22:10|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731046940000|2024-11-08 06:22:20|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731046950000|2024-11-08 06:22:30|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1731046960000|2024-11-08 06:22:40|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1731046970000|2024-11-08 06:22:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731046990000|2024-11-08 06:23:10|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731047050000|2024-11-08 06:24:10|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731047060000|2024-11-08 06:24:20|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1731047070000|2024-11-08 06:24:30|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731047090000|2024-11-08 06:24:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731047100000|2024-11-08 06:25:00|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1731047110000|2024-11-08 06:25:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1731047120000|2024-11-08 06:25:20|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731047130000|2024-11-08 06:25:30|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731047150000|2024-11-08 06:25:50|30.4|28|30.4|28|30.41|28.01|30.4|28|0
1731047160000|2024-11-08 06:26:00|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1731047170000|2024-11-08 06:26:10|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1731047180000|2024-11-08 06:26:20|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1731047200000|2024-11-08 06:26:40|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731047250000|2024-11-08 06:27:30|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731047270000|2024-11-08 06:27:50|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731047280000|2024-11-08 06:28:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731047310000|2024-11-08 06:28:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731047340000|2024-11-08 06:29:00|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1731047350000|2024-11-08 06:29:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731047360000|2024-11-08 06:29:20|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731047380000|2024-11-08 06:29:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1731047410000|2024-11-08 06:30:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731047420000|2024-11-08 06:30:20|30.4|28|30.4|28|30.4|28|30.4|28|0
1731047430000|2024-11-08 06:30:30|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731047440000|2024-11-08 06:30:40|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1731047450000|2024-11-08 06:30:50|30.42|28.02|30.41|28.01|30.43|28.03|30.41|28.01|0
1731047460000|2024-11-08 06:31:00|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731047520000|2024-11-08 06:32:00|30.4|28|30.4|28|30.4|28|30.4|28|0
1731047550000|2024-11-08 06:32:30|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1731047560000|2024-11-08 06:32:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731047570000|2024-11-08 06:32:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731047590000|2024-11-08 06:33:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731047630000|2024-11-08 06:33:50|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1731047670000|2024-11-08 06:34:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731047680000|2024-11-08 06:34:40|30.42|28.02|30.43|28.03|30.44|28.04|30.42|28.02|0
1731047690000|2024-11-08 06:34:50|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731047700000|2024-11-08 06:35:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731047710000|2024-11-08 06:35:10|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731047720000|2024-11-08 06:35:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731047730000|2024-11-08 06:35:30|30.39|27.99|30.39|27.99|30.4|28|30.39|27.99|0
1731047740000|2024-11-08 06:35:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1731047760000|2024-11-08 06:36:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731047780000|2024-11-08 06:36:20|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1731047790000|2024-11-08 06:36:30|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731047800000|2024-11-08 06:36:40|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731047810000|2024-11-08 06:36:50|30.43|28.03|30.42|28.02|30.43|28.03|30.41|28.01|0
1731047820000|2024-11-08 06:37:00|30.43|28.03|30.43|28.03|30.44|28.04|30.43|28.03|0
1731047830000|2024-11-08 06:37:10|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731047840000|2024-11-08 06:37:20|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731047850000|2024-11-08 06:37:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731047860000|2024-11-08 06:37:40|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731047870000|2024-11-08 06:37:50|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731047880000|2024-11-08 06:38:00|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731047890000|2024-11-08 06:38:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731047910000|2024-11-08 06:38:30|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731047920000|2024-11-08 06:38:40|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731047930000|2024-11-08 06:38:50|30.46|28.06|30.46|28.06|30.46|28.06|30.45|28.05|0
1731047950000|2024-11-08 06:39:10|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731047980000|2024-11-08 06:39:40|30.47|28.07|30.49|28.09|30.49|28.09|30.47|28.07|0
1731047990000|2024-11-08 06:39:50|30.48|28.08|30.48|28.08|30.49|28.09|30.48|28.08|0
1731048010000|2024-11-08 06:40:10|30.46|28.06|30.49|28.09|30.49|28.09|30.46|28.06|0
1731048020000|2024-11-08 06:40:20|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731048040000|2024-11-08 06:40:40|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731048060000|2024-11-08 06:41:00|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731048080000|2024-11-08 06:41:20|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731048090000|2024-11-08 06:41:30|30.5|28.1|30.5|28.1|30.5|28.1|30.49|28.09|0
1731048100000|2024-11-08 06:41:40|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731048110000|2024-11-08 06:41:50|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731048120000|2024-11-08 06:42:00|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1731048130000|2024-11-08 06:42:10|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731048170000|2024-11-08 06:42:50|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731048180000|2024-11-08 06:43:00|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731048220000|2024-11-08 06:43:40|30.5|28.1|30.5|28.1|30.5|28.1|30.49|28.09|0
1731048230000|2024-11-08 06:43:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731048240000|2024-11-08 06:44:00|30.5|28.1|30.48|28.08|30.5|28.1|30.48|28.08|0
1731048300000|2024-11-08 06:45:00|30.49|28.09|30.49|28.09|30.49|28.09|30.48|28.08|0
1731048310000|2024-11-08 06:45:10|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731048330000|2024-11-08 06:45:30|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731048380000|2024-11-08 06:46:20|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731048390000|2024-11-08 06:46:30|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731048400000|2024-11-08 06:46:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731048420000|2024-11-08 06:47:00|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731048430000|2024-11-08 06:47:10|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731048440000|2024-11-08 06:47:20|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731048450000|2024-11-08 06:47:30|30.48|28.08|30.46|28.06|30.48|28.08|30.46|28.06|0
1731048460000|2024-11-08 06:47:40|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731048510000|2024-11-08 06:48:30|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731048540000|2024-11-08 06:49:00|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731048570000|2024-11-08 06:49:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731048650000|2024-11-08 06:50:50|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731048660000|2024-11-08 06:51:00|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731048670000|2024-11-08 06:51:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731048690000|2024-11-08 06:51:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731048700000|2024-11-08 06:51:40|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731048710000|2024-11-08 06:51:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731048790000|2024-11-08 06:53:10|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731048800000|2024-11-08 06:53:20|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731048830000|2024-11-08 06:53:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731048840000|2024-11-08 06:54:00|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1731048850000|2024-11-08 06:54:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1731048860000|2024-11-08 06:54:20|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731048890000|2024-11-08 06:54:50|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731048900000|2024-11-08 06:55:00|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731048940000|2024-11-08 06:55:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1731048960000|2024-11-08 06:56:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731049010000|2024-11-08 06:56:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731049070000|2024-11-08 06:57:50|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731049080000|2024-11-08 06:58:00|30.4|28|30.4|28|30.4|28|30.39|27.99|0
1731049110000|2024-11-08 06:58:30|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731049120000|2024-11-08 06:58:40|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731049170000|2024-11-08 06:59:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731049180000|2024-11-08 06:59:40|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731049190000|2024-11-08 06:59:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731049200000|2024-11-08 07:00:00|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731049210000|2024-11-08 07:00:10|30.38|27.98|30.38|27.98|30.38|27.98|30.37|27.97|0
1731049220000|2024-11-08 07:00:20|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731049250000|2024-11-08 07:00:50|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1731049260000|2024-11-08 07:01:00|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731049280000|2024-11-08 07:01:20|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1731049290000|2024-11-08 07:01:30|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731049300000|2024-11-08 07:01:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731049320000|2024-11-08 07:02:00|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1731049330000|2024-11-08 07:02:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731049340000|2024-11-08 07:02:20|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731049350000|2024-11-08 07:02:30|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731049360000|2024-11-08 07:02:40|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1731049370000|2024-11-08 07:02:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731049380000|2024-11-08 07:03:00|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731049390000|2024-11-08 07:03:10|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731049410000|2024-11-08 07:03:30|30.37|27.97|30.34|27.94|30.37|27.97|30.34|27.94|0
1731049420000|2024-11-08 07:03:40|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731049430000|2024-11-08 07:03:50|30.33|27.93|30.33|27.93|30.34|27.94|30.33|27.93|0
1731049440000|2024-11-08 07:04:00|30.34|27.94|30.36|27.96|30.36|27.96|30.34|27.94|0
1731049450000|2024-11-08 07:04:10|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1731049460000|2024-11-08 07:04:20|30.36|27.96|30.34|27.94|30.36|27.96|30.34|27.94|0
1731049470000|2024-11-08 07:04:30|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731049490000|2024-11-08 07:04:50|30.34|27.94|30.32|27.92|30.34|27.94|30.32|27.92|0
1731049500000|2024-11-08 07:05:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731049510000|2024-11-08 07:05:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731049530000|2024-11-08 07:05:30|30.36|27.96|30.34|27.94|30.36|27.96|30.34|27.94|0
1731049550000|2024-11-08 07:05:50|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731049560000|2024-11-08 07:06:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731049570000|2024-11-08 07:06:10|30.35|27.95|30.37|27.97|30.37|27.97|30.35|27.95|0
1731049590000|2024-11-08 07:06:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731049600000|2024-11-08 07:06:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731049630000|2024-11-08 07:07:10|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731049650000|2024-11-08 07:07:30|30.37|27.97|30.37|27.97|30.38|27.98|30.37|27.97|0
1731049660000|2024-11-08 07:07:40|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731049670000|2024-11-08 07:07:50|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731049680000|2024-11-08 07:08:00|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731049690000|2024-11-08 07:08:10|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1731049710000|2024-11-08 07:08:30|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731049720000|2024-11-08 07:08:40|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731049740000|2024-11-08 07:09:00|30.42|28.02|30.45|28.05|30.45|28.05|30.42|28.02|0
1731049770000|2024-11-08 07:09:30|30.46|28.06|30.46|28.06|30.46|28.06|30.45|28.05|0
1731049780000|2024-11-08 07:09:40|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731049790000|2024-11-08 07:09:50|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731049800000|2024-11-08 07:10:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731049810000|2024-11-08 07:10:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731049820000|2024-11-08 07:10:20|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731049830000|2024-11-08 07:10:30|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731049870000|2024-11-08 07:11:10|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731049880000|2024-11-08 07:11:20|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731049890000|2024-11-08 07:11:30|30.38|27.98|30.41|28.01|30.41|28.01|30.38|27.98|0
1731049900000|2024-11-08 07:11:40|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731049910000|2024-11-08 07:11:50|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731049920000|2024-11-08 07:12:00|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731049930000|2024-11-08 07:12:10|30.41|28.01|30.39|27.99|30.41|28.01|30.39|27.99|0
1731049940000|2024-11-08 07:12:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731050010000|2024-11-08 07:13:30|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731050080000|2024-11-08 07:14:40|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731050090000|2024-11-08 07:14:50|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731050100000|2024-11-08 07:15:00|30.37|27.97|30.37|27.97|30.38|27.98|30.37|27.97|0
1731050110000|2024-11-08 07:15:10|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731050120000|2024-11-08 07:15:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731050150000|2024-11-08 07:15:50|30.37|27.97|30.35|27.95|30.37|27.97|30.35|27.95|0
1731050160000|2024-11-08 07:16:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731050180000|2024-11-08 07:16:20|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731050190000|2024-11-08 07:16:30|30.37|27.97|30.37|27.97|30.37|27.97|30.36|27.96|0
1731050200000|2024-11-08 07:16:40|30.36|27.96|30.34|27.94|30.36|27.96|30.34|27.94|0
1731050210000|2024-11-08 07:16:50|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731050240000|2024-11-08 07:17:20|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731050260000|2024-11-08 07:17:40|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731050270000|2024-11-08 07:17:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731050290000|2024-11-08 07:18:10|30.36|27.96|30.37|27.97|30.37|27.97|30.35|27.95|0
1731050300000|2024-11-08 07:18:20|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731050310000|2024-11-08 07:18:30|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731050320000|2024-11-08 07:18:40|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731050330000|2024-11-08 07:18:50|30.37|27.97|30.36|27.96|30.37|27.97|30.35|27.95|0
1731050340000|2024-11-08 07:19:00|30.37|27.97|30.35|27.95|30.37|27.97|30.35|27.95|0
1731050350000|2024-11-08 07:19:10|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1731050360000|2024-11-08 07:19:20|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731050390000|2024-11-08 07:19:50|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731050400000|2024-11-08 07:20:00|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1731050420000|2024-11-08 07:20:20|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1731050440000|2024-11-08 07:20:40|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1731050500000|2024-11-08 07:21:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731050510000|2024-11-08 07:21:50|30.36|27.96|30.35|27.95|30.36|27.96|30.35|27.95|0
1731050520000|2024-11-08 07:22:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731050530000|2024-11-08 07:22:10|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731050570000|2024-11-08 07:22:50|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731050580000|2024-11-08 07:23:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731050590000|2024-11-08 07:23:10|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731050610000|2024-11-08 07:23:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731050630000|2024-11-08 07:23:50|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731050640000|2024-11-08 07:24:00|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731050660000|2024-11-08 07:24:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731050670000|2024-11-08 07:24:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731050690000|2024-11-08 07:24:50|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731050730000|2024-11-08 07:25:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731050770000|2024-11-08 07:26:10|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731050780000|2024-11-08 07:26:20|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731050790000|2024-11-08 07:26:30|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731050800000|2024-11-08 07:26:40|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731050830000|2024-11-08 07:27:10|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731050850000|2024-11-08 07:27:30|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731050880000|2024-11-08 07:28:00|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731050890000|2024-11-08 07:28:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731050900000|2024-11-08 07:28:20|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731050920000|2024-11-08 07:28:40|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731050940000|2024-11-08 07:29:00|30.28|27.88|30.29|27.89|30.29|27.89|30.27|27.87|0
1731050950000|2024-11-08 07:29:10|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731050960000|2024-11-08 07:29:20|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1731050980000|2024-11-08 07:29:40|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1731051010000|2024-11-08 07:30:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731051040000|2024-11-08 07:30:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731051060000|2024-11-08 07:31:00|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731051070000|2024-11-08 07:31:10|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731051080000|2024-11-08 07:31:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731051090000|2024-11-08 07:31:30|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731051100000|2024-11-08 07:31:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731051110000|2024-11-08 07:31:50|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731051130000|2024-11-08 07:32:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731051190000|2024-11-08 07:33:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731051200000|2024-11-08 07:33:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731051230000|2024-11-08 07:33:50|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1731051240000|2024-11-08 07:34:00|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1731051250000|2024-11-08 07:34:10|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1731051270000|2024-11-08 07:34:30|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1731051280000|2024-11-08 07:34:40|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731051290000|2024-11-08 07:34:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731051300000|2024-11-08 07:35:00|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731051340000|2024-11-08 07:35:40|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731051350000|2024-11-08 07:35:50|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731051360000|2024-11-08 07:36:00|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731051380000|2024-11-08 07:36:20|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731051410000|2024-11-08 07:36:50|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731051430000|2024-11-08 07:37:10|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731051440000|2024-11-08 07:37:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731051450000|2024-11-08 07:37:30|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731051460000|2024-11-08 07:37:40|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731051470000|2024-11-08 07:37:50|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1731051480000|2024-11-08 07:38:00|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731051510000|2024-11-08 07:38:30|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731051520000|2024-11-08 07:38:40|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1731051570000|2024-11-08 07:39:30|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1731051580000|2024-11-08 07:39:40|30.26|27.86|30.26|27.86|30.26|27.86|30.25|27.85|0
1731051590000|2024-11-08 07:39:50|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1731051600000|2024-11-08 07:40:00|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731051610000|2024-11-08 07:40:10|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1731051620000|2024-11-08 07:40:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731051630000|2024-11-08 07:40:30|30.25|27.85|30.25|27.85|30.25|27.85|30.23|27.83|0
1731051650000|2024-11-08 07:40:50|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731051660000|2024-11-08 07:41:00|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731051670000|2024-11-08 07:41:10|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731051680000|2024-11-08 07:41:20|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731051710000|2024-11-08 07:41:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731051810000|2024-11-08 07:43:30|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731051840000|2024-11-08 07:44:00|30.21|27.81|30.4|28|30.4|28|30.21|27.81|0
1731051850000|2024-11-08 07:44:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731051860000|2024-11-08 07:44:20|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731051890000|2024-11-08 07:44:50|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1731051900000|2024-11-08 07:45:00|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1731051920000|2024-11-08 07:45:20|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1731051930000|2024-11-08 07:45:30|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1731051940000|2024-11-08 07:45:40|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1731051960000|2024-11-08 07:46:00|30.13|27.73|30.12|27.72|30.13|27.73|30.11|27.71|0
1731051970000|2024-11-08 07:46:10|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1731051990000|2024-11-08 07:46:30|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1731052000000|2024-11-08 07:46:40|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731052010000|2024-11-08 07:46:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731052020000|2024-11-08 07:47:00|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1731052040000|2024-11-08 07:47:20|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1731052050000|2024-11-08 07:47:30|30.1|27.7|30.1|27.7|30.11|27.71|30.1|27.7|0
1731052130000|2024-11-08 07:48:50|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731052150000|2024-11-08 07:49:10|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731052160000|2024-11-08 07:49:20|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731052170000|2024-11-08 07:49:30|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731052180000|2024-11-08 07:49:40|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1731052190000|2024-11-08 07:49:50|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1731052240000|2024-11-08 07:50:40|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1731052250000|2024-11-08 07:50:50|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731052270000|2024-11-08 07:51:10|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1731052300000|2024-11-08 07:51:40|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1731052350000|2024-11-08 07:52:30|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731052380000|2024-11-08 07:53:00|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731052410000|2024-11-08 07:53:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731052430000|2024-11-08 07:53:50|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731052440000|2024-11-08 07:54:00|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731052450000|2024-11-08 07:54:10|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731052460000|2024-11-08 07:54:20|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1731052510000|2024-11-08 07:55:10|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1731052520000|2024-11-08 07:55:20|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1731052540000|2024-11-08 07:55:40|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1731052550000|2024-11-08 07:55:50|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1731052560000|2024-11-08 07:56:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731052630000|2024-11-08 07:57:10|30.17|27.77|30.16|27.76|30.18|27.78|30.16|27.76|0
1731052670000|2024-11-08 07:57:50|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1731052680000|2024-11-08 07:58:00|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1731052720000|2024-11-08 07:58:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731052730000|2024-11-08 07:58:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731052740000|2024-11-08 07:59:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731052750000|2024-11-08 07:59:10|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731052770000|2024-11-08 07:59:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731052790000|2024-11-08 07:59:50|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1731052800000|2024-11-08 08:00:00|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1731052810000|2024-11-08 08:00:10|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731052820000|2024-11-08 08:00:20|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1731052830000|2024-11-08 08:00:30|30.12|27.72|30.12|27.72|30.12|27.72|30.11|27.71|0
1731052840000|2024-11-08 08:00:40|30.14|27.74|30.12|27.72|30.14|27.74|30.12|27.72|0
1731052850000|2024-11-08 08:00:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731052860000|2024-11-08 08:01:00|30.16|27.76|30.14|27.74|30.16|27.76|30.12|27.72|0
1731052870000|2024-11-08 08:01:10|30.15|27.75|30.15|27.75|30.16|27.76|30.15|27.75|0
1731052880000|2024-11-08 08:01:20|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731052890000|2024-11-08 08:01:30|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1731052900000|2024-11-08 08:01:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731052910000|2024-11-08 08:01:50|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1731052920000|2024-11-08 08:02:00|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1731052930000|2024-11-08 08:02:10|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731052940000|2024-11-08 08:02:20|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731052950000|2024-11-08 08:02:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731052980000|2024-11-08 08:03:00|30.11|27.71|30.11|27.71|30.12|27.72|30.11|27.71|0
1731052990000|2024-11-08 08:03:10|30.12|27.72|30.14|27.74|30.14|27.74|30.12|27.72|0
1731053000000|2024-11-08 08:03:20|30.16|27.76|30.17|27.77|30.19|27.79|30.16|27.76|0
1731053010000|2024-11-08 08:03:30|30.19|27.79|30.24|27.84|30.24|27.84|30.19|27.79|0
1731053020000|2024-11-08 08:03:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731053030000|2024-11-08 08:03:50|30.24|27.84|30.25|27.85|30.26|27.86|30.24|27.84|0
1731053040000|2024-11-08 08:04:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731053050000|2024-11-08 08:04:10|30.23|27.83|30.21|27.81|30.23|27.83|30.2|27.8|0
1731053060000|2024-11-08 08:04:20|30.23|27.83|30.25|27.85|30.25|27.85|30.21|27.81|0
1731053070000|2024-11-08 08:04:30|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1731053080000|2024-11-08 08:04:40|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1731053090000|2024-11-08 08:04:50|30.29|27.89|30.28|27.88|30.3|27.9|30.28|27.88|0
1731053100000|2024-11-08 08:05:00|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731053110000|2024-11-08 08:05:10|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1731053120000|2024-11-08 08:05:20|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1731053130000|2024-11-08 08:05:30|30.31|27.91|30.33|27.93|30.34|27.94|30.31|27.91|0
1731053140000|2024-11-08 08:05:40|30.34|27.94|30.33|27.93|30.35|27.95|30.33|27.93|0
1731053150000|2024-11-08 08:05:50|30.31|27.91|30.33|27.93|30.35|27.95|30.31|27.91|0
1731053160000|2024-11-08 08:06:00|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731053170000|2024-11-08 08:06:10|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1731053180000|2024-11-08 08:06:20|30.31|27.91|30.31|27.91|30.31|27.91|30.3|27.9|0
1731053190000|2024-11-08 08:06:30|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731053200000|2024-11-08 08:06:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731053210000|2024-11-08 08:06:50|30.31|27.91|30.33|27.93|30.33|27.93|30.31|27.91|0
1731053220000|2024-11-08 08:07:00|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731053230000|2024-11-08 08:07:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1731053240000|2024-11-08 08:07:20|30.26|27.86|30.26|27.86|30.28|27.88|30.26|27.86|0
1731053250000|2024-11-08 08:07:30|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731053260000|2024-11-08 08:07:40|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731053270000|2024-11-08 08:07:50|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1731053280000|2024-11-08 08:08:00|30.26|27.86|30.26|27.86|30.28|27.88|30.26|27.86|0
1731053290000|2024-11-08 08:08:10|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1731053300000|2024-11-08 08:08:20|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1731053310000|2024-11-08 08:08:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731053320000|2024-11-08 08:08:40|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1731053330000|2024-11-08 08:08:50|30.26|27.86|30.25|27.85|30.28|27.88|30.25|27.85|0
1731053340000|2024-11-08 08:09:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731053350000|2024-11-08 08:09:10|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1731053360000|2024-11-08 08:09:20|30.28|27.88|30.28|27.88|30.29|27.89|30.28|27.88|0
1731053370000|2024-11-08 08:09:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731053380000|2024-11-08 08:09:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731053390000|2024-11-08 08:09:50|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1731053400000|2024-11-08 08:10:00|30.35|27.95|30.47|28.07|30.47|28.07|30.35|27.95|0
1731053410000|2024-11-08 08:10:10|30.44|28.04|30.44|28.04|30.46|28.06|30.44|28.04|0
1731053420000|2024-11-08 08:10:20|30.41|28.01|30.39|27.99|30.41|28.01|30.39|27.99|0
1731053430000|2024-11-08 08:10:30|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1731053440000|2024-11-08 08:10:40|30.37|27.97|30.34|27.94|30.37|27.97|30.34|27.94|0
1731053450000|2024-11-08 08:10:50|30.33|27.93|30.34|27.94|30.35|27.95|30.33|27.93|0
1731053460000|2024-11-08 08:11:00|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731053470000|2024-11-08 08:11:10|30.33|27.93|30.34|27.94|30.36|27.96|30.33|27.93|0
1731053480000|2024-11-08 08:11:20|30.33|27.93|30.3|27.9|30.34|27.94|30.3|27.9|0
1731053490000|2024-11-08 08:11:30|30.29|27.89|30.26|27.86|30.29|27.89|30.26|27.86|0
1731053500000|2024-11-08 08:11:40|30.29|27.89|30.31|27.91|30.31|27.91|30.29|27.89|0
1731053510000|2024-11-08 08:11:50|30.33|27.93|30.33|27.93|30.34|27.94|30.33|27.93|0
1731053520000|2024-11-08 08:12:00|30.31|27.91|30.35|27.95|30.35|27.95|30.31|27.91|0
1731053530000|2024-11-08 08:12:10|30.36|27.96|30.36|27.96|30.36|27.96|30.35|27.95|0
1731053540000|2024-11-08 08:12:20|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731053560000|2024-11-08 08:12:40|30.35|27.95|30.35|27.95|30.36|27.96|30.35|27.95|0
1731053570000|2024-11-08 08:12:50|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731053580000|2024-11-08 08:13:00|30.34|27.94|30.36|27.96|30.36|27.96|30.34|27.94|0
1731053600000|2024-11-08 08:13:20|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731053620000|2024-11-08 08:13:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731053630000|2024-11-08 08:13:50|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1731053640000|2024-11-08 08:14:00|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731053650000|2024-11-08 08:14:10|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731053660000|2024-11-08 08:14:20|30.29|27.89|30.27|27.87|30.3|27.9|30.27|27.87|0
1731053670000|2024-11-08 08:14:30|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731053680000|2024-11-08 08:14:40|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1731053690000|2024-11-08 08:14:50|30.26|27.86|30.27|27.87|30.27|27.87|30.24|27.84|0
1731053700000|2024-11-08 08:15:00|30.26|27.86|30.22|27.82|30.26|27.86|30.22|27.82|0
1731053710000|2024-11-08 08:15:10|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731053720000|2024-11-08 08:15:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731053730000|2024-11-08 08:15:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1731053740000|2024-11-08 08:15:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731053750000|2024-11-08 08:15:50|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731053760000|2024-11-08 08:16:00|30.22|27.82|30.22|27.82|30.22|27.82|30.2|27.8|0
1731053770000|2024-11-08 08:16:10|30.21|27.81|30.17|27.77|30.21|27.81|30.17|27.77|0
1731053780000|2024-11-08 08:16:20|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731053790000|2024-11-08 08:16:30|30.17|27.77|30.15|27.75|30.18|27.78|30.15|27.75|0
1731053800000|2024-11-08 08:16:40|30.16|27.76|30.13|27.73|30.16|27.76|30.13|27.73|0
1731053810000|2024-11-08 08:16:50|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1731053820000|2024-11-08 08:17:00|30.12|27.72|30.16|27.76|30.16|27.76|30.12|27.72|0
1731053830000|2024-11-08 08:17:10|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1731053840000|2024-11-08 08:17:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731053850000|2024-11-08 08:17:30|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1731053860000|2024-11-08 08:17:40|30.17|27.77|30.15|27.75|30.18|27.78|30.15|27.75|0
1731053870000|2024-11-08 08:17:50|30.16|27.76|30.2|27.8|30.2|27.8|30.16|27.76|0
1731053880000|2024-11-08 08:18:00|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1731053890000|2024-11-08 08:18:10|30.15|27.75|30.2|27.8|30.2|27.8|30.15|27.75|0
1731053900000|2024-11-08 08:18:20|30.21|27.81|30.18|27.78|30.22|27.82|30.18|27.78|0
1731053910000|2024-11-08 08:18:30|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731053920000|2024-11-08 08:18:40|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1731053930000|2024-11-08 08:18:50|30.22|27.82|30.18|27.78|30.22|27.82|30.18|27.78|0
1731053940000|2024-11-08 08:19:00|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1731053950000|2024-11-08 08:19:10|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731053960000|2024-11-08 08:19:20|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731053970000|2024-11-08 08:19:30|30.22|27.82|30.24|27.84|30.24|27.84|30.22|27.82|0
1731053980000|2024-11-08 08:19:40|30.23|27.83|30.22|27.82|30.24|27.84|30.22|27.82|0
1731053990000|2024-11-08 08:19:50|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731054000000|2024-11-08 08:20:00|30.18|27.78|30.21|27.81|30.21|27.81|30.18|27.78|0
1731054010000|2024-11-08 08:20:10|30.2|27.8|30.18|27.78|30.2|27.8|30.18|27.78|0
1731054020000|2024-11-08 08:20:20|30.17|27.77|30.13|27.73|30.17|27.77|30.13|27.73|0
1731054030000|2024-11-08 08:20:30|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1731054040000|2024-11-08 08:20:40|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1731054050000|2024-11-08 08:20:50|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731054060000|2024-11-08 08:21:00|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731054070000|2024-11-08 08:21:10|30.13|27.73|30.13|27.73|30.13|27.73|30.12|27.72|0
1731054080000|2024-11-08 08:21:20|30.14|27.74|30.12|27.72|30.14|27.74|30.12|27.72|0
1731054090000|2024-11-08 08:21:30|30.11|27.71|30.12|27.72|30.12|27.72|30.09|27.69|0
1731054100000|2024-11-08 08:21:40|30.11|27.71|30.11|27.71|30.12|27.72|30.11|27.71|0
1731054120000|2024-11-08 08:22:00|30.1|27.7|30.11|27.71|30.11|27.71|30.09|27.69|0
1731054130000|2024-11-08 08:22:10|30.1|27.7|30.08|27.68|30.1|27.7|30.08|27.68|0
1731054140000|2024-11-08 08:22:20|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731054150000|2024-11-08 08:22:30|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731054160000|2024-11-08 08:22:40|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731054170000|2024-11-08 08:22:50|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1731054180000|2024-11-08 08:23:00|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1731054200000|2024-11-08 08:23:20|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1731054210000|2024-11-08 08:23:30|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1731054220000|2024-11-08 08:23:40|30.15|27.75|30.14|27.74|30.16|27.76|30.14|27.74|0
1731054230000|2024-11-08 08:23:50|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1731054240000|2024-11-08 08:24:00|30.15|27.75|30.17|27.77|30.17|27.77|30.14|27.74|0
1731054250000|2024-11-08 08:24:10|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731054260000|2024-11-08 08:24:20|30.2|27.8|30.17|27.77|30.2|27.8|30.17|27.77|0
1731054270000|2024-11-08 08:24:30|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731054280000|2024-11-08 08:24:40|30.2|27.8|30.2|27.8|30.2|27.8|30.18|27.78|0
1731054290000|2024-11-08 08:24:50|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731054300000|2024-11-08 08:25:00|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731054310000|2024-11-08 08:25:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731054330000|2024-11-08 08:25:30|30.18|27.78|30.17|27.77|30.19|27.79|30.17|27.77|0
1731054340000|2024-11-08 08:25:40|30.18|27.78|30.22|27.82|30.22|27.82|30.18|27.78|0
1731054350000|2024-11-08 08:25:50|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731054360000|2024-11-08 08:26:00|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731054370000|2024-11-08 08:26:10|30.25|27.85|30.25|27.85|30.25|27.85|30.23|27.83|0
1731054380000|2024-11-08 08:26:20|30.27|27.87|30.28|27.88|30.29|27.89|30.27|27.87|0
1731054390000|2024-11-08 08:26:30|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731054400000|2024-11-08 08:26:40|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1731054420000|2024-11-08 08:27:00|30.26|27.86|30.27|27.87|30.27|27.87|30.25|27.85|0
1731054440000|2024-11-08 08:27:20|30.25|27.85|30.22|27.82|30.25|27.85|30.22|27.82|0
1731054450000|2024-11-08 08:27:30|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1731054460000|2024-11-08 08:27:40|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731054470000|2024-11-08 08:27:50|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731054480000|2024-11-08 08:28:00|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731054490000|2024-11-08 08:28:10|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1731054500000|2024-11-08 08:28:20|30.2|27.8|30.2|27.8|30.2|27.8|30.18|27.78|0
1731054510000|2024-11-08 08:28:30|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731054520000|2024-11-08 08:28:40|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1731054530000|2024-11-08 08:28:50|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1731054540000|2024-11-08 08:29:00|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1731054550000|2024-11-08 08:29:10|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731054560000|2024-11-08 08:29:20|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1731054570000|2024-11-08 08:29:30|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1731054580000|2024-11-08 08:29:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731054590000|2024-11-08 08:29:50|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731054600000|2024-11-08 08:30:00|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1731054610000|2024-11-08 08:30:10|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731054620000|2024-11-08 08:30:20|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731054630000|2024-11-08 08:30:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731054640000|2024-11-08 08:30:40|30.22|27.82|30.21|27.81|30.22|27.82|30.19|27.79|0
1731054650000|2024-11-08 08:30:50|30.19|27.79|30.22|27.82|30.22|27.82|30.19|27.79|0
1731054660000|2024-11-08 08:31:00|30.21|27.81|30.21|27.81|30.21|27.81|30.19|27.79|0
1731054670000|2024-11-08 08:31:10|30.19|27.79|30.17|27.77|30.2|27.8|30.17|27.77|0
1731054680000|2024-11-08 08:31:20|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731054690000|2024-11-08 08:31:30|30.19|27.79|30.19|27.79|30.2|27.8|30.19|27.79|0
1731054710000|2024-11-08 08:31:50|30.21|27.81|30.21|27.81|30.22|27.82|30.21|27.81|0
1731054720000|2024-11-08 08:32:00|30.19|27.79|30.17|27.77|30.19|27.79|30.17|27.77|0
1731054730000|2024-11-08 08:32:10|30.19|27.79|30.22|27.82|30.22|27.82|30.19|27.79|0
1731054740000|2024-11-08 08:32:20|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731054750000|2024-11-08 08:32:30|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1731054760000|2024-11-08 08:32:40|30.2|27.8|30.2|27.8|30.21|27.81|30.19|27.79|0
1731054770000|2024-11-08 08:32:50|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1731054780000|2024-11-08 08:33:00|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1731054800000|2024-11-08 08:33:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731054810000|2024-11-08 08:33:30|30.16|27.76|30.16|27.76|30.17|27.77|30.16|27.76|0
1731054820000|2024-11-08 08:33:40|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731054830000|2024-11-08 08:33:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731054840000|2024-11-08 08:34:00|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1731054850000|2024-11-08 08:34:10|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1731054860000|2024-11-08 08:34:20|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731054870000|2024-11-08 08:34:30|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731054880000|2024-11-08 08:34:40|30.1|27.7|30.08|27.68|30.1|27.7|30.08|27.68|0
1731054890000|2024-11-08 08:34:50|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1731054910000|2024-11-08 08:35:10|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731054920000|2024-11-08 08:35:20|30.11|27.71|30.14|27.74|30.14|27.74|30.11|27.71|0
1731054930000|2024-11-08 08:35:30|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731054940000|2024-11-08 08:35:40|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731054950000|2024-11-08 08:35:50|30.1|27.7|30.1|27.7|30.12|27.72|30.1|27.7|0
1731054970000|2024-11-08 08:36:10|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731054980000|2024-11-08 08:36:20|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731054990000|2024-11-08 08:36:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731055000000|2024-11-08 08:36:40|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1731055010000|2024-11-08 08:36:50|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731055030000|2024-11-08 08:37:10|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1731055040000|2024-11-08 08:37:20|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1731055050000|2024-11-08 08:37:30|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1731055070000|2024-11-08 08:37:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731055080000|2024-11-08 08:38:00|30.14|27.74|30.13|27.73|30.15|27.75|30.13|27.73|0
1731055090000|2024-11-08 08:38:10|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731055110000|2024-11-08 08:38:30|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731055120000|2024-11-08 08:38:40|30.15|27.75|30.15|27.75|30.17|27.77|30.15|27.75|0
1731055130000|2024-11-08 08:38:50|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731055140000|2024-11-08 08:39:00|30.1|27.7|30.12|27.72|30.12|27.72|30.09|27.69|0
1731055150000|2024-11-08 08:39:10|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1731055170000|2024-11-08 08:39:30|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1731055180000|2024-11-08 08:39:40|30.11|27.71|30.12|27.72|30.13|27.73|30.11|27.71|0
1731055190000|2024-11-08 08:39:50|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731055200000|2024-11-08 08:40:00|30.11|27.71|30.14|27.74|30.14|27.74|30.11|27.71|0
1731055210000|2024-11-08 08:40:10|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731055220000|2024-11-08 08:40:20|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1731055230000|2024-11-08 08:40:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731055260000|2024-11-08 08:41:00|30.15|27.75|30.17|27.77|30.17|27.77|30.15|27.75|0
1731055270000|2024-11-08 08:41:10|30.15|27.75|30.17|27.77|30.17|27.77|30.15|27.75|0
1731055280000|2024-11-08 08:41:20|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1731055290000|2024-11-08 08:41:30|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731055300000|2024-11-08 08:41:40|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1731055310000|2024-11-08 08:41:50|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1731055320000|2024-11-08 08:42:00|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731055330000|2024-11-08 08:42:10|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731055340000|2024-11-08 08:42:20|30.18|27.78|30.18|27.78|30.19|27.79|30.18|27.78|0
1731055380000|2024-11-08 08:43:00|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1731055390000|2024-11-08 08:43:10|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1731055410000|2024-11-08 08:43:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731055430000|2024-11-08 08:43:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731055440000|2024-11-08 08:44:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731055450000|2024-11-08 08:44:10|30.22|27.82|30.2|27.8|30.23|27.83|30.2|27.8|0
1731055460000|2024-11-08 08:44:20|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1731055480000|2024-11-08 08:44:40|30.2|27.8|30.21|27.81|30.22|27.82|30.2|27.8|0
1731055490000|2024-11-08 08:44:50|30.22|27.82|30.19|27.79|30.22|27.82|30.19|27.79|0
1731055500000|2024-11-08 08:45:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731055510000|2024-11-08 08:45:10|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731055520000|2024-11-08 08:45:20|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731055530000|2024-11-08 08:45:30|30.2|27.8|30.23|27.83|30.23|27.83|30.2|27.8|0
1731055540000|2024-11-08 08:45:40|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1731055550000|2024-11-08 08:45:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731055560000|2024-11-08 08:46:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731055570000|2024-11-08 08:46:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731055580000|2024-11-08 08:46:20|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1731055600000|2024-11-08 08:46:40|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731055620000|2024-11-08 08:47:00|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731055630000|2024-11-08 08:47:10|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731055640000|2024-11-08 08:47:20|30.2|27.8|30.23|27.83|30.23|27.83|30.19|27.79|0
1731055650000|2024-11-08 08:47:30|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1731055660000|2024-11-08 08:47:40|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731055670000|2024-11-08 08:47:50|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731055680000|2024-11-08 08:48:00|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731055690000|2024-11-08 08:48:10|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1731055700000|2024-11-08 08:48:20|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731055710000|2024-11-08 08:48:30|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731055720000|2024-11-08 08:48:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731055730000|2024-11-08 08:48:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731055740000|2024-11-08 08:49:00|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1731055750000|2024-11-08 08:49:10|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1731055760000|2024-11-08 08:49:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731055770000|2024-11-08 08:49:30|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1731055780000|2024-11-08 08:49:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731055800000|2024-11-08 08:50:00|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1731055810000|2024-11-08 08:50:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731055820000|2024-11-08 08:50:20|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731055830000|2024-11-08 08:50:30|30.24|27.84|30.24|27.84|30.25|27.85|30.24|27.84|0
1731055840000|2024-11-08 08:50:40|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731055850000|2024-11-08 08:50:50|30.24|27.84|30.24|27.84|30.25|27.85|30.24|27.84|0
1731055860000|2024-11-08 08:51:00|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731055870000|2024-11-08 08:51:10|30.22|27.82|30.22|27.82|30.23|27.83|30.22|27.82|0
1731055880000|2024-11-08 08:51:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731055890000|2024-11-08 08:51:30|30.24|27.84|30.27|27.87|30.27|27.87|30.24|27.84|0
1731055900000|2024-11-08 08:51:40|30.24|27.84|30.24|27.84|30.25|27.85|30.24|27.84|0
1731055910000|2024-11-08 08:51:50|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731055920000|2024-11-08 08:52:00|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1731055930000|2024-11-08 08:52:10|30.2|27.8|30.2|27.8|30.22|27.82|30.2|27.8|0
1731055950000|2024-11-08 08:52:30|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731055960000|2024-11-08 08:52:40|30.22|27.82|30.22|27.82|30.22|27.82|30.2|27.8|0
1731055970000|2024-11-08 08:52:50|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731055980000|2024-11-08 08:53:00|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731056000000|2024-11-08 08:53:20|30.29|27.89|30.29|27.89|30.29|27.89|30.28|27.88|0
1731056010000|2024-11-08 08:53:30|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1731056020000|2024-11-08 08:53:40|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1731056040000|2024-11-08 08:54:00|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731056050000|2024-11-08 08:54:10|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731056060000|2024-11-08 08:54:20|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731056070000|2024-11-08 08:54:30|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731056080000|2024-11-08 08:54:40|30.25|27.85|30.25|27.85|30.25|27.85|30.24|27.84|0
1731056090000|2024-11-08 08:54:50|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731056100000|2024-11-08 08:55:00|30.25|27.85|30.25|27.85|30.25|27.85|30.24|27.84|0
1731056120000|2024-11-08 08:55:20|30.24|27.84|30.27|27.87|30.28|27.88|30.24|27.84|0
1731056130000|2024-11-08 08:55:30|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1731056140000|2024-11-08 08:55:40|30.29|27.89|30.29|27.89|30.29|27.89|30.28|27.88|0
1731056150000|2024-11-08 08:55:50|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731056160000|2024-11-08 08:56:00|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731056170000|2024-11-08 08:56:10|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731056180000|2024-11-08 08:56:20|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731056190000|2024-11-08 08:56:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731056200000|2024-11-08 08:56:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731056210000|2024-11-08 08:56:50|30.32|27.92|30.31|27.91|30.32|27.92|30.3|27.9|0
1731056220000|2024-11-08 08:57:00|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731056230000|2024-11-08 08:57:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731056250000|2024-11-08 08:57:30|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1731056260000|2024-11-08 08:57:40|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731056270000|2024-11-08 08:57:50|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731056290000|2024-11-08 08:58:10|30.24|27.84|30.24|27.84|30.25|27.85|30.24|27.84|0
1731056310000|2024-11-08 08:58:30|30.25|27.85|30.27|27.87|30.27|27.87|30.25|27.85|0
1731056320000|2024-11-08 08:58:40|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1731056330000|2024-11-08 08:58:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731056340000|2024-11-08 08:59:00|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731056350000|2024-11-08 08:59:10|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731056360000|2024-11-08 08:59:20|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731056370000|2024-11-08 08:59:30|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731056380000|2024-11-08 08:59:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731056390000|2024-11-08 08:59:50|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1731056400000|2024-11-08 09:00:00|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731056410000|2024-11-08 09:00:10|30.27|27.87|30.25|27.85|30.27|27.87|30.24|27.84|0
1731056420000|2024-11-08 09:00:20|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731056430000|2024-11-08 09:00:30|30.24|27.84|30.26|27.86|30.27|27.87|30.24|27.84|0
1731056440000|2024-11-08 09:00:40|30.27|27.87|30.23|27.83|30.27|27.87|30.22|27.82|0
1731056450000|2024-11-08 09:00:50|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731056460000|2024-11-08 09:01:00|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731056470000|2024-11-08 09:01:10|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731056480000|2024-11-08 09:01:20|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731056490000|2024-11-08 09:01:30|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1731056500000|2024-11-08 09:01:40|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1731056510000|2024-11-08 09:01:50|30.25|27.85|30.27|27.87|30.27|27.87|30.25|27.85|0
1731056520000|2024-11-08 09:02:00|30.28|27.88|30.24|27.84|30.29|27.89|30.24|27.84|0
1731056530000|2024-11-08 09:02:10|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1731056540000|2024-11-08 09:02:20|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731056560000|2024-11-08 09:02:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731056570000|2024-11-08 09:02:50|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731056580000|2024-11-08 09:03:00|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731056590000|2024-11-08 09:03:10|30.23|27.83|30.23|27.83|30.23|27.83|30.22|27.82|0
1731056600000|2024-11-08 09:03:20|30.24|27.84|30.21|27.81|30.24|27.84|30.21|27.81|0
1731056620000|2024-11-08 09:03:40|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1731056640000|2024-11-08 09:04:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731056650000|2024-11-08 09:04:10|30.21|27.81|30.23|27.83|30.23|27.83|30.21|27.81|0
1731056660000|2024-11-08 09:04:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1731056670000|2024-11-08 09:04:30|30.29|27.89|30.3|27.9|30.3|27.9|30.28|27.88|0
1731056690000|2024-11-08 09:04:50|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731056700000|2024-11-08 09:05:00|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731056710000|2024-11-08 09:05:10|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1731056720000|2024-11-08 09:05:20|30.29|27.89|30.32|27.92|30.32|27.92|30.29|27.89|0
1731056730000|2024-11-08 09:05:30|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731056740000|2024-11-08 09:05:40|30.28|27.88|30.26|27.86|30.28|27.88|30.26|27.86|0
1731056750000|2024-11-08 09:05:50|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731056760000|2024-11-08 09:06:00|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731056780000|2024-11-08 09:06:20|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731056790000|2024-11-08 09:06:30|30.28|27.88|30.29|27.89|30.29|27.89|30.25|27.85|0
1731056800000|2024-11-08 09:06:40|30.28|27.88|30.26|27.86|30.28|27.88|30.26|27.86|0
1731056820000|2024-11-08 09:07:00|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731056830000|2024-11-08 09:07:10|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1731056840000|2024-11-08 09:07:20|30.25|27.85|30.21|27.81|30.25|27.85|30.21|27.81|0
1731056850000|2024-11-08 09:07:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731056860000|2024-11-08 09:07:40|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731056870000|2024-11-08 09:07:50|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1731056880000|2024-11-08 09:08:00|30.19|27.79|30.19|27.79|30.19|27.79|30.18|27.78|0
1731056890000|2024-11-08 09:08:10|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731056900000|2024-11-08 09:08:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731056910000|2024-11-08 09:08:30|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1731056920000|2024-11-08 09:08:40|30.2|27.8|30.17|27.77|30.2|27.8|30.17|27.77|0
1731056930000|2024-11-08 09:08:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731056940000|2024-11-08 09:09:00|30.2|27.8|30.17|27.77|30.2|27.8|30.17|27.77|0
1731056950000|2024-11-08 09:09:10|30.19|27.79|30.19|27.79|30.19|27.79|30.17|27.77|0
1731056960000|2024-11-08 09:09:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731056970000|2024-11-08 09:09:30|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1731056980000|2024-11-08 09:09:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731056990000|2024-11-08 09:09:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731057000000|2024-11-08 09:10:00|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731057020000|2024-11-08 09:10:20|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1731057030000|2024-11-08 09:10:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731057040000|2024-11-08 09:10:40|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731057060000|2024-11-08 09:11:00|30.17|27.77|30.17|27.77|30.19|27.79|30.17|27.77|0
1731057070000|2024-11-08 09:11:10|30.16|27.76|30.16|27.76|30.16|27.76|30.15|27.75|0
1731057080000|2024-11-08 09:11:20|30.15|27.75|30.15|27.75|30.16|27.76|30.15|27.75|0
1731057090000|2024-11-08 09:11:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731057100000|2024-11-08 09:11:40|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1731057110000|2024-11-08 09:11:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731057120000|2024-11-08 09:12:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731057130000|2024-11-08 09:12:10|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1731057140000|2024-11-08 09:12:20|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1731057150000|2024-11-08 09:12:30|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1731057160000|2024-11-08 09:12:40|30.12|27.72|30.12|27.72|30.14|27.74|30.12|27.72|0
1731057180000|2024-11-08 09:13:00|30.13|27.73|30.14|27.74|30.14|27.74|30.12|27.72|0
1731057190000|2024-11-08 09:13:10|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731057200000|2024-11-08 09:13:20|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731057210000|2024-11-08 09:13:30|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731057220000|2024-11-08 09:13:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731057240000|2024-11-08 09:14:00|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731057250000|2024-11-08 09:14:10|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731057260000|2024-11-08 09:14:20|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731057270000|2024-11-08 09:14:30|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731057280000|2024-11-08 09:14:40|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1731057290000|2024-11-08 09:14:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731057300000|2024-11-08 09:15:00|30.08|27.68|30.09|27.69|30.1|27.7|30.08|27.68|0
1731057310000|2024-11-08 09:15:10|30.08|27.68|30.1|27.7|30.1|27.7|30.08|27.68|0
1731057320000|2024-11-08 09:15:20|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731057340000|2024-11-08 09:15:40|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731057350000|2024-11-08 09:15:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731057370000|2024-11-08 09:16:10|30.12|27.72|30.1|27.7|30.12|27.72|30.1|27.7|0
1731057380000|2024-11-08 09:16:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731057390000|2024-11-08 09:16:30|30.13|27.73|30.13|27.73|30.13|27.73|30.12|27.72|0
1731057400000|2024-11-08 09:16:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731057420000|2024-11-08 09:17:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731057430000|2024-11-08 09:17:10|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731057440000|2024-11-08 09:17:20|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731057450000|2024-11-08 09:17:30|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731057470000|2024-11-08 09:17:50|30.13|27.73|30.13|27.73|30.13|27.73|30.12|27.72|0
1731057480000|2024-11-08 09:18:00|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1731057490000|2024-11-08 09:18:10|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731057500000|2024-11-08 09:18:20|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1731057510000|2024-11-08 09:18:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731057540000|2024-11-08 09:19:00|30.13|27.73|30.12|27.72|30.13|27.73|30.11|27.71|0
1731057570000|2024-11-08 09:19:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731057580000|2024-11-08 09:19:40|30.12|27.72|30.12|27.72|30.12|27.72|30.11|27.71|0
1731057590000|2024-11-08 09:19:50|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731057600000|2024-11-08 09:20:00|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731057610000|2024-11-08 09:20:10|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731057620000|2024-11-08 09:20:20|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731057640000|2024-11-08 09:20:40|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1731057650000|2024-11-08 09:20:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731057660000|2024-11-08 09:21:00|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731057680000|2024-11-08 09:21:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731057690000|2024-11-08 09:21:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731057700000|2024-11-08 09:21:40|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1731057710000|2024-11-08 09:21:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731057720000|2024-11-08 09:22:00|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1731057730000|2024-11-08 09:22:10|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731057740000|2024-11-08 09:22:20|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1731057780000|2024-11-08 09:23:00|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731057790000|2024-11-08 09:23:10|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731057800000|2024-11-08 09:23:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731057820000|2024-11-08 09:23:40|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731057840000|2024-11-08 09:24:00|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731057850000|2024-11-08 09:24:10|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731057860000|2024-11-08 09:24:20|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731057880000|2024-11-08 09:24:40|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731057890000|2024-11-08 09:24:50|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1731057900000|2024-11-08 09:25:00|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731057920000|2024-11-08 09:25:20|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731057930000|2024-11-08 09:25:30|30.09|27.69|30.09|27.69|30.09|27.69|30.08|27.68|0
1731057940000|2024-11-08 09:25:40|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1731057960000|2024-11-08 09:26:00|30.1|27.7|30.12|27.72|30.12|27.72|30.09|27.69|0
1731057980000|2024-11-08 09:26:20|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731057990000|2024-11-08 09:26:30|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058010000|2024-11-08 09:26:50|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731058020000|2024-11-08 09:27:00|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1731058030000|2024-11-08 09:27:10|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731058040000|2024-11-08 09:27:20|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731058060000|2024-11-08 09:27:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731058080000|2024-11-08 09:28:00|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1731058090000|2024-11-08 09:28:10|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1731058100000|2024-11-08 09:28:20|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058110000|2024-11-08 09:28:30|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731058120000|2024-11-08 09:28:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731058140000|2024-11-08 09:29:00|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731058150000|2024-11-08 09:29:10|30.09|27.69|30.11|27.71|30.11|27.71|30.09|27.69|0
1731058160000|2024-11-08 09:29:20|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1731058180000|2024-11-08 09:29:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731058190000|2024-11-08 09:29:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731058220000|2024-11-08 09:30:20|30.09|27.69|30.11|27.71|30.11|27.71|30.09|27.69|0
1731058240000|2024-11-08 09:30:40|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058250000|2024-11-08 09:30:50|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731058260000|2024-11-08 09:31:00|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1731058280000|2024-11-08 09:31:20|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058290000|2024-11-08 09:31:30|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731058310000|2024-11-08 09:31:50|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731058320000|2024-11-08 09:32:00|30.14|27.74|30.12|27.72|30.14|27.74|30.12|27.72|0
1731058340000|2024-11-08 09:32:20|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731058360000|2024-11-08 09:32:40|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731058370000|2024-11-08 09:32:50|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058380000|2024-11-08 09:33:00|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731058410000|2024-11-08 09:33:30|30.09|27.69|30.09|27.69|30.09|27.69|30.08|27.68|0
1731058420000|2024-11-08 09:33:40|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731058430000|2024-11-08 09:33:50|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731058440000|2024-11-08 09:34:00|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731058450000|2024-11-08 09:34:10|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731058470000|2024-11-08 09:34:30|30.09|27.69|30.12|27.72|30.12|27.72|30.09|27.69|0
1731058500000|2024-11-08 09:35:00|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731058510000|2024-11-08 09:35:10|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1731058520000|2024-11-08 09:35:20|30.09|27.69|30.11|27.71|30.11|27.71|30.09|27.69|0
1731058530000|2024-11-08 09:35:30|30.09|27.69|30.09|27.69|30.11|27.71|30.09|27.69|0
1731058540000|2024-11-08 09:35:40|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731058550000|2024-11-08 09:35:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731058560000|2024-11-08 09:36:00|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731058570000|2024-11-08 09:36:10|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731058580000|2024-11-08 09:36:20|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731058590000|2024-11-08 09:36:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731058600000|2024-11-08 09:36:40|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731058610000|2024-11-08 09:36:50|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731058620000|2024-11-08 09:37:00|30.12|27.72|30.1|27.7|30.12|27.72|30.1|27.7|0
1731058630000|2024-11-08 09:37:10|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731058650000|2024-11-08 09:37:30|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731058660000|2024-11-08 09:37:40|30.11|27.71|30.1|27.7|30.12|27.72|30.1|27.7|0
1731058690000|2024-11-08 09:38:10|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731058710000|2024-11-08 09:38:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731058720000|2024-11-08 09:38:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731058740000|2024-11-08 09:39:00|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731058750000|2024-11-08 09:39:10|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058760000|2024-11-08 09:39:20|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1731058770000|2024-11-08 09:39:30|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731058780000|2024-11-08 09:39:40|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058790000|2024-11-08 09:39:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731058800000|2024-11-08 09:40:00|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1731058810000|2024-11-08 09:40:10|30.1|27.7|30.1|27.7|30.11|27.71|30.1|27.7|0
1731058820000|2024-11-08 09:40:20|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1731058830000|2024-11-08 09:40:30|30.09|27.69|30.12|27.72|30.12|27.72|30.09|27.69|0
1731058840000|2024-11-08 09:40:40|30.09|27.69|30.09|27.69|30.1|27.7|30.09|27.69|0
1731058860000|2024-11-08 09:41:00|30.08|27.68|30.08|27.68|30.09|27.69|30.08|27.68|0
1731058880000|2024-11-08 09:41:20|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058910000|2024-11-08 09:41:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731058920000|2024-11-08 09:42:00|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1731058940000|2024-11-08 09:42:20|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058950000|2024-11-08 09:42:30|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731058960000|2024-11-08 09:42:40|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058970000|2024-11-08 09:42:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731058980000|2024-11-08 09:43:00|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731058990000|2024-11-08 09:43:10|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731059030000|2024-11-08 09:43:50|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1731059040000|2024-11-08 09:44:00|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731059050000|2024-11-08 09:44:10|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731059060000|2024-11-08 09:44:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731059070000|2024-11-08 09:44:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731059100000|2024-11-08 09:45:00|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731059110000|2024-11-08 09:45:10|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731059120000|2024-11-08 09:45:20|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731059130000|2024-11-08 09:45:30|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731059140000|2024-11-08 09:45:40|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731059150000|2024-11-08 09:45:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731059160000|2024-11-08 09:46:00|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731059190000|2024-11-08 09:46:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731059200000|2024-11-08 09:46:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731059220000|2024-11-08 09:47:00|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731059230000|2024-11-08 09:47:10|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731059240000|2024-11-08 09:47:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731059250000|2024-11-08 09:47:30|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731059270000|2024-11-08 09:47:50|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731059280000|2024-11-08 09:48:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731059290000|2024-11-08 09:48:10|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731059300000|2024-11-08 09:48:20|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731059310000|2024-11-08 09:48:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731059320000|2024-11-08 09:48:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731059330000|2024-11-08 09:48:50|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731059340000|2024-11-08 09:49:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731059350000|2024-11-08 09:49:10|30.19|27.79|30.12|27.72|30.19|27.79|30.12|27.72|0
1731059360000|2024-11-08 09:49:20|30.13|27.73|30.13|27.73|30.13|27.73|30.12|27.72|0
1731059370000|2024-11-08 09:49:30|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731059400000|2024-11-08 09:50:00|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731059410000|2024-11-08 09:50:10|30.13|27.73|30.12|27.72|30.14|27.74|30.12|27.72|0
1731059420000|2024-11-08 09:50:20|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731059430000|2024-11-08 09:50:30|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731059440000|2024-11-08 09:50:40|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731059450000|2024-11-08 09:50:50|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1731059460000|2024-11-08 09:51:00|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731059470000|2024-11-08 09:51:10|30.16|27.76|30.15|27.75|30.17|27.77|30.15|27.75|0
1731059490000|2024-11-08 09:51:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731059500000|2024-11-08 09:51:40|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1731059510000|2024-11-08 09:51:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731059520000|2024-11-08 09:52:00|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731059530000|2024-11-08 09:52:10|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731059540000|2024-11-08 09:52:20|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1731059550000|2024-11-08 09:52:30|30.18|27.78|30.16|27.76|30.18|27.78|30.15|27.75|0
1731059560000|2024-11-08 09:52:40|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1731059570000|2024-11-08 09:52:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731059580000|2024-11-08 09:53:00|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731059590000|2024-11-08 09:53:10|30.15|27.75|30.15|27.75|30.15|27.75|30.14|27.74|0
1731059600000|2024-11-08 09:53:20|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1731059620000|2024-11-08 09:53:40|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731059640000|2024-11-08 09:54:00|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1731059650000|2024-11-08 09:54:10|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731059660000|2024-11-08 09:54:20|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1731059690000|2024-11-08 09:54:50|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1731059720000|2024-11-08 09:55:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731059760000|2024-11-08 09:56:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731059770000|2024-11-08 09:56:10|30.19|27.79|30.22|27.82|30.22|27.82|30.19|27.79|0
1731059780000|2024-11-08 09:56:20|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731059790000|2024-11-08 09:56:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731059800000|2024-11-08 09:56:40|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1731059810000|2024-11-08 09:56:50|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731059820000|2024-11-08 09:57:00|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731059830000|2024-11-08 09:57:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731059840000|2024-11-08 09:57:20|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1731059850000|2024-11-08 09:57:30|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731059860000|2024-11-08 09:57:40|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731059890000|2024-11-08 09:58:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731059940000|2024-11-08 09:59:00|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731059950000|2024-11-08 09:59:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731059960000|2024-11-08 09:59:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731059970000|2024-11-08 09:59:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731060000000|2024-11-08 10:00:00|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731060010000|2024-11-08 10:00:10|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1731060030000|2024-11-08 10:00:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731060060000|2024-11-08 10:01:00|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731060070000|2024-11-08 10:01:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731060080000|2024-11-08 10:01:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731060090000|2024-11-08 10:01:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731060100000|2024-11-08 10:01:40|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731060120000|2024-11-08 10:02:00|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731060130000|2024-11-08 10:02:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731060140000|2024-11-08 10:02:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731060150000|2024-11-08 10:02:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731060160000|2024-11-08 10:02:40|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1731060170000|2024-11-08 10:02:50|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731060180000|2024-11-08 10:03:00|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731060190000|2024-11-08 10:03:10|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731060200000|2024-11-08 10:03:20|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1731060210000|2024-11-08 10:03:30|30.25|27.85|30.27|27.87|30.27|27.87|30.25|27.85|0
1731060230000|2024-11-08 10:03:50|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731060240000|2024-11-08 10:04:00|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731060250000|2024-11-08 10:04:10|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731060280000|2024-11-08 10:04:40|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731060290000|2024-11-08 10:04:50|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731060320000|2024-11-08 10:05:20|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731060330000|2024-11-08 10:05:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731060340000|2024-11-08 10:05:40|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731060350000|2024-11-08 10:05:50|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731060360000|2024-11-08 10:06:00|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731060370000|2024-11-08 10:06:10|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731060390000|2024-11-08 10:06:30|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731060400000|2024-11-08 10:06:40|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731060410000|2024-11-08 10:06:50|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1731060430000|2024-11-08 10:07:10|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731060440000|2024-11-08 10:07:20|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731060450000|2024-11-08 10:07:30|30.33|27.93|30.33|27.93|30.33|27.93|30.32|27.92|0
1731060460000|2024-11-08 10:07:40|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731060470000|2024-11-08 10:07:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731060490000|2024-11-08 10:08:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731060500000|2024-11-08 10:08:20|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1731060510000|2024-11-08 10:08:30|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1731060520000|2024-11-08 10:08:40|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731060530000|2024-11-08 10:08:50|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731060570000|2024-11-08 10:09:30|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731060580000|2024-11-08 10:09:40|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731060590000|2024-11-08 10:09:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731060600000|2024-11-08 10:10:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731060610000|2024-11-08 10:10:10|30.35|27.95|30.37|27.97|30.37|27.97|30.35|27.95|0
1731060630000|2024-11-08 10:10:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731060640000|2024-11-08 10:10:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731060650000|2024-11-08 10:10:50|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731060660000|2024-11-08 10:11:00|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731060680000|2024-11-08 10:11:20|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1731060690000|2024-11-08 10:11:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731060700000|2024-11-08 10:11:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731060710000|2024-11-08 10:11:50|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731060730000|2024-11-08 10:12:10|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731060740000|2024-11-08 10:12:20|30.43|28.03|30.39|27.99|30.43|28.03|30.39|27.99|0
1731060750000|2024-11-08 10:12:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731060760000|2024-11-08 10:12:40|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731060790000|2024-11-08 10:13:10|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731060810000|2024-11-08 10:13:30|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1731060820000|2024-11-08 10:13:40|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731060830000|2024-11-08 10:13:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731060840000|2024-11-08 10:14:00|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1731060870000|2024-11-08 10:14:30|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1731060880000|2024-11-08 10:14:40|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731060900000|2024-11-08 10:15:00|30.4|28|30.4|28|30.42|28.02|30.4|28|0
1731060910000|2024-11-08 10:15:10|30.42|28.02|30.41|28.01|30.42|28.02|30.4|28|0
1731060920000|2024-11-08 10:15:20|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731060930000|2024-11-08 10:15:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731060940000|2024-11-08 10:15:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731060950000|2024-11-08 10:15:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731060960000|2024-11-08 10:16:00|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731060970000|2024-11-08 10:16:10|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731061010000|2024-11-08 10:16:50|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1731061030000|2024-11-08 10:17:10|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731061040000|2024-11-08 10:17:20|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731061060000|2024-11-08 10:17:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731061080000|2024-11-08 10:18:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731061100000|2024-11-08 10:18:20|30.33|27.93|30.33|27.93|30.34|27.94|30.33|27.93|0
1731061130000|2024-11-08 10:18:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731061150000|2024-11-08 10:19:10|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731061160000|2024-11-08 10:19:20|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731061200000|2024-11-08 10:20:00|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731061210000|2024-11-08 10:20:10|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731061220000|2024-11-08 10:20:20|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731061240000|2024-11-08 10:20:40|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1731061250000|2024-11-08 10:20:50|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731061260000|2024-11-08 10:21:00|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731061270000|2024-11-08 10:21:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731061280000|2024-11-08 10:21:20|30.4|28|30.4|28|30.4|28|30.4|28|0
1731061300000|2024-11-08 10:21:40|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731061310000|2024-11-08 10:21:50|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731061320000|2024-11-08 10:22:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731061360000|2024-11-08 10:22:40|30.43|28.03|30.4|28|30.43|28.03|30.4|28|0
1731061380000|2024-11-08 10:23:00|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1731061390000|2024-11-08 10:23:10|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731061410000|2024-11-08 10:23:30|30.43|28.03|30.42|28.02|30.43|28.03|30.41|28.01|0
1731061430000|2024-11-08 10:23:50|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731061460000|2024-11-08 10:24:20|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731061500000|2024-11-08 10:25:00|30.44|28.04|30.44|28.04|30.44|28.04|30.43|28.03|0
1731061510000|2024-11-08 10:25:10|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731061530000|2024-11-08 10:25:30|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731061540000|2024-11-08 10:25:40|30.44|28.04|30.44|28.04|30.44|28.04|30.43|28.03|0
1731061550000|2024-11-08 10:25:50|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731061570000|2024-11-08 10:26:10|30.44|28.04|30.44|28.04|30.44|28.04|30.43|28.03|0
1731061580000|2024-11-08 10:26:20|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731061620000|2024-11-08 10:27:00|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731061630000|2024-11-08 10:27:10|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1731061640000|2024-11-08 10:27:20|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731061650000|2024-11-08 10:27:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731061660000|2024-11-08 10:27:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731061670000|2024-11-08 10:27:50|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731061680000|2024-11-08 10:28:00|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1731061690000|2024-11-08 10:28:10|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731061700000|2024-11-08 10:28:20|30.45|28.05|30.46|28.06|30.47|28.07|30.45|28.05|0
1731061710000|2024-11-08 10:28:30|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731061720000|2024-11-08 10:28:40|30.47|28.07|30.47|28.07|30.47|28.07|30.46|28.06|0
1731061730000|2024-11-08 10:28:50|30.45|28.05|30.47|28.07|30.47|28.07|30.45|28.05|0
1731061760000|2024-11-08 10:29:20|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731061770000|2024-11-08 10:29:30|30.47|28.07|30.47|28.07|30.48|28.08|30.47|28.07|0
1731061790000|2024-11-08 10:29:50|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731061800000|2024-11-08 10:30:00|30.44|28.04|30.45|28.05|30.47|28.07|30.44|28.04|0
1731061810000|2024-11-08 10:30:10|30.47|28.07|30.5|28.1|30.5|28.1|30.47|28.07|0
1731061820000|2024-11-08 10:30:20|30.52|28.12|30.56|28.16|30.56|28.16|30.52|28.12|0
1731061830000|2024-11-08 10:30:30|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731061840000|2024-11-08 10:30:40|30.63|28.23|30.65|28.25|30.66|28.26|30.63|28.23|0
1731061850000|2024-11-08 10:30:50|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1731061860000|2024-11-08 10:31:00|30.65|28.25|30.66|28.26|30.67|28.27|30.65|28.25|0
1731061870000|2024-11-08 10:31:10|30.67|28.27|30.63|28.23|30.67|28.27|30.63|28.23|0
1731061880000|2024-11-08 10:31:20|30.65|28.25|30.59|28.19|30.65|28.25|30.59|28.19|0
1731061890000|2024-11-08 10:31:30|30.6|28.2|30.6|28.2|30.6|28.2|30.59|28.19|0
1731061900000|2024-11-08 10:31:40|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731061920000|2024-11-08 10:32:00|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731061930000|2024-11-08 10:32:10|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1731061940000|2024-11-08 10:32:20|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731061950000|2024-11-08 10:32:30|30.61|28.21|30.61|28.21|30.61|28.21|30.59|28.19|0
1731061960000|2024-11-08 10:32:40|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731061980000|2024-11-08 10:33:00|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731061990000|2024-11-08 10:33:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731062000000|2024-11-08 10:33:20|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731062010000|2024-11-08 10:33:30|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731062020000|2024-11-08 10:33:40|30.67|28.27|30.67|28.27|30.68|28.28|30.67|28.27|0
1731062030000|2024-11-08 10:33:50|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731062040000|2024-11-08 10:34:00|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731062050000|2024-11-08 10:34:10|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1731062060000|2024-11-08 10:34:20|30.67|28.27|30.65|28.25|30.67|28.27|30.63|28.23|0
1731062070000|2024-11-08 10:34:30|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731062080000|2024-11-08 10:34:40|30.59|28.19|30.61|28.21|30.61|28.21|30.59|28.19|0
1731062090000|2024-11-08 10:34:50|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731062100000|2024-11-08 10:35:00|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731062110000|2024-11-08 10:35:10|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731062120000|2024-11-08 10:35:20|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731062130000|2024-11-08 10:35:30|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731062140000|2024-11-08 10:35:40|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731062150000|2024-11-08 10:35:50|30.62|28.22|30.65|28.25|30.65|28.25|30.62|28.22|0
1731062160000|2024-11-08 10:36:00|30.64|28.24|30.65|28.25|30.65|28.25|30.63|28.23|0
1731062170000|2024-11-08 10:36:10|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731062190000|2024-11-08 10:36:30|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731062210000|2024-11-08 10:36:50|30.68|28.28|30.7|28.3|30.71|28.31|30.68|28.28|0
1731062220000|2024-11-08 10:37:00|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1731062230000|2024-11-08 10:37:10|30.68|28.28|30.69|28.29|30.69|28.29|30.67|28.27|0
1731062240000|2024-11-08 10:37:20|30.7|28.3|30.74|28.34|30.74|28.34|30.7|28.3|0
1731062250000|2024-11-08 10:37:30|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731062260000|2024-11-08 10:37:40|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731062270000|2024-11-08 10:37:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731062280000|2024-11-08 10:38:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731062290000|2024-11-08 10:38:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731062300000|2024-11-08 10:38:20|30.83|28.43|30.85|28.45|30.85|28.45|30.83|28.43|0
1731062310000|2024-11-08 10:38:30|30.84|28.44|30.83|28.43|30.84|28.44|30.81|28.41|0
1731062320000|2024-11-08 10:38:40|30.84|28.44|30.8|28.4|30.84|28.44|30.8|28.4|0
1731062330000|2024-11-08 10:38:50|30.79|28.39|30.79|28.39|30.79|28.39|30.77|28.37|0
1731062340000|2024-11-08 10:39:00|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1731062350000|2024-11-08 10:39:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731062360000|2024-11-08 10:39:20|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731062370000|2024-11-08 10:39:30|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731062390000|2024-11-08 10:39:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731062400000|2024-11-08 10:40:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731062410000|2024-11-08 10:40:10|30.79|28.39|30.85|28.45|30.85|28.45|30.79|28.39|0
1731062420000|2024-11-08 10:40:20|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731062430000|2024-11-08 10:40:30|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1731062440000|2024-11-08 10:40:40|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1731062460000|2024-11-08 10:41:00|30.85|28.45|30.88|28.48|30.88|28.48|30.84|28.44|0
1731062470000|2024-11-08 10:41:10|30.87|28.47|30.87|28.47|30.87|28.47|30.85|28.45|0
1731062480000|2024-11-08 10:41:20|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1731062490000|2024-11-08 10:41:30|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1731062500000|2024-11-08 10:41:40|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1731062510000|2024-11-08 10:41:50|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731062520000|2024-11-08 10:42:00|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1731062530000|2024-11-08 10:42:10|30.81|28.41|30.83|28.43|30.83|28.43|30.81|28.41|0
1731062540000|2024-11-08 10:42:20|30.81|28.41|30.76|28.36|30.81|28.41|30.76|28.36|0
1731062550000|2024-11-08 10:42:30|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1731062560000|2024-11-08 10:42:40|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731062570000|2024-11-08 10:42:50|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1731062580000|2024-11-08 10:43:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731062590000|2024-11-08 10:43:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731062600000|2024-11-08 10:43:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731062610000|2024-11-08 10:43:30|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1731062620000|2024-11-08 10:43:40|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731062630000|2024-11-08 10:43:50|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731062640000|2024-11-08 10:44:00|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1731062650000|2024-11-08 10:44:10|30.85|28.45|30.85|28.45|30.86|28.46|30.85|28.45|0
1731062660000|2024-11-08 10:44:20|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731062670000|2024-11-08 10:44:30|30.86|28.46|30.9|28.5|30.9|28.5|30.86|28.46|0
1731062680000|2024-11-08 10:44:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731062690000|2024-11-08 10:44:50|30.9|28.5|30.88|28.48|30.9|28.5|30.88|28.48|0
1731062700000|2024-11-08 10:45:00|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1731062710000|2024-11-08 10:45:10|30.88|28.48|30.92|28.52|30.92|28.52|30.88|28.48|0
1731062720000|2024-11-08 10:45:20|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1731062730000|2024-11-08 10:45:30|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1731062740000|2024-11-08 10:45:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731062750000|2024-11-08 10:45:50|30.97|28.57|30.94|28.54|30.97|28.57|30.94|28.54|0
1731062760000|2024-11-08 10:46:00|30.93|28.53|30.96|28.56|30.96|28.56|30.93|28.53|0
1731062770000|2024-11-08 10:46:10|30.94|28.54|30.96|28.56|30.97|28.57|30.94|28.54|0
1731062780000|2024-11-08 10:46:20|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1731062790000|2024-11-08 10:46:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731062800000|2024-11-08 10:46:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731062810000|2024-11-08 10:46:50|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731062820000|2024-11-08 10:47:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731062830000|2024-11-08 10:47:10|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1731062840000|2024-11-08 10:47:20|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731062850000|2024-11-08 10:47:30|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1731062860000|2024-11-08 10:47:40|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1731062870000|2024-11-08 10:47:50|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1731062880000|2024-11-08 10:48:00|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731062890000|2024-11-08 10:48:10|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1731062900000|2024-11-08 10:48:20|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731062910000|2024-11-08 10:48:30|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1731062920000|2024-11-08 10:48:40|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1731062930000|2024-11-08 10:48:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731062940000|2024-11-08 10:49:00|31.05|28.65|31.02|28.62|31.05|28.65|31.02|28.62|0
1731062950000|2024-11-08 10:49:10|31.01|28.61|30.96|28.56|31.01|28.61|30.96|28.56|0
1731062960000|2024-11-08 10:49:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1731062970000|2024-11-08 10:49:30|30.94|28.54|30.99|28.59|30.99|28.59|30.94|28.54|0
1731062980000|2024-11-08 10:49:40|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731062990000|2024-11-08 10:49:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731063000000|2024-11-08 10:50:00|30.99|28.59|30.99|28.59|31.01|28.61|30.99|28.59|0
1731063010000|2024-11-08 10:50:10|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731063020000|2024-11-08 10:50:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1731063030000|2024-11-08 10:50:30|30.95|28.55|30.92|28.52|30.96|28.56|30.92|28.52|0
1731063040000|2024-11-08 10:50:40|30.88|28.48|30.88|28.48|30.89|28.49|30.86|28.46|0
1731063050000|2024-11-08 10:50:50|30.87|28.47|30.86|28.46|30.87|28.47|30.85|28.45|0
1731063060000|2024-11-08 10:51:00|30.87|28.47|30.88|28.48|30.88|28.48|30.86|28.46|0
1731063070000|2024-11-08 10:51:10|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731063080000|2024-11-08 10:51:20|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1731063090000|2024-11-08 10:51:30|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1731063100000|2024-11-08 10:51:40|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731063110000|2024-11-08 10:51:50|30.87|28.47|30.84|28.44|30.87|28.47|30.84|28.44|0
1731063120000|2024-11-08 10:52:00|30.82|28.42|30.84|28.44|30.84|28.44|30.82|28.42|0
1731063130000|2024-11-08 10:52:10|30.83|28.43|30.84|28.44|30.84|28.44|30.82|28.42|0
1731063140000|2024-11-08 10:52:20|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1731063160000|2024-11-08 10:52:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731063170000|2024-11-08 10:52:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731063180000|2024-11-08 10:53:00|30.87|28.47|30.84|28.44|30.87|28.47|30.84|28.44|0
1731063190000|2024-11-08 10:53:10|30.85|28.45|30.85|28.45|30.87|28.47|30.85|28.45|0
1731063200000|2024-11-08 10:53:20|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1731063210000|2024-11-08 10:53:30|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731063220000|2024-11-08 10:53:40|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731063230000|2024-11-08 10:53:50|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731063240000|2024-11-08 10:54:00|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731063250000|2024-11-08 10:54:10|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1731063260000|2024-11-08 10:54:20|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731063280000|2024-11-08 10:54:40|30.85|28.45|30.91|28.51|30.91|28.51|30.85|28.45|0
1731063290000|2024-11-08 10:54:50|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731063300000|2024-11-08 10:55:00|30.92|28.52|30.89|28.49|30.92|28.52|30.89|28.49|0
1731063310000|2024-11-08 10:55:10|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1731063320000|2024-11-08 10:55:20|30.92|28.52|30.91|28.51|30.93|28.53|30.91|28.51|0
1731063330000|2024-11-08 10:55:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731063340000|2024-11-08 10:55:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731063350000|2024-11-08 10:55:50|30.89|28.49|30.84|28.44|30.89|28.49|30.84|28.44|0
1731063360000|2024-11-08 10:56:00|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731063370000|2024-11-08 10:56:10|30.83|28.43|30.84|28.44|30.84|28.44|30.82|28.42|0
1731063380000|2024-11-08 10:56:20|30.82|28.42|30.8|28.4|30.83|28.43|30.8|28.4|0
1731063390000|2024-11-08 10:56:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731063400000|2024-11-08 10:56:40|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731063410000|2024-11-08 10:56:50|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1731063430000|2024-11-08 10:57:10|30.83|28.43|30.79|28.39|30.83|28.43|30.79|28.39|0
1731063440000|2024-11-08 10:57:20|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731063450000|2024-11-08 10:57:30|30.82|28.42|30.81|28.41|30.82|28.42|30.8|28.4|0
1731063460000|2024-11-08 10:57:40|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731063470000|2024-11-08 10:57:50|30.82|28.42|30.82|28.42|30.83|28.43|30.82|28.42|0
1731063480000|2024-11-08 10:58:00|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1731063490000|2024-11-08 10:58:10|30.79|28.39|30.79|28.39|30.79|28.39|30.78|28.38|0
1731063500000|2024-11-08 10:58:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731063510000|2024-11-08 10:58:30|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1731063520000|2024-11-08 10:58:40|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731063530000|2024-11-08 10:58:50|30.78|28.38|30.75|28.35|30.78|28.38|30.75|28.35|0
1731063540000|2024-11-08 10:59:00|30.74|28.34|30.72|28.32|30.74|28.34|30.72|28.32|0
1731063560000|2024-11-08 10:59:20|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731063570000|2024-11-08 10:59:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731063580000|2024-11-08 10:59:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731063590000|2024-11-08 10:59:50|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1731063600000|2024-11-08 11:00:00|30.79|28.39|30.81|28.41|30.81|28.41|30.79|28.39|0
1731063610000|2024-11-08 11:00:10|30.79|28.39|30.8|28.4|30.8|28.4|30.78|28.38|0
1731063620000|2024-11-08 11:00:20|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1731063630000|2024-11-08 11:00:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731063640000|2024-11-08 11:00:40|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731063650000|2024-11-08 11:00:50|30.84|28.44|30.85|28.45|30.87|28.47|30.84|28.44|0
1731063660000|2024-11-08 11:01:00|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1731063670000|2024-11-08 11:01:10|30.85|28.45|30.84|28.44|30.85|28.45|30.83|28.43|0
1731063690000|2024-11-08 11:01:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731063710000|2024-11-08 11:01:50|30.85|28.45|30.85|28.45|30.88|28.48|30.85|28.45|0
1731063720000|2024-11-08 11:02:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731063730000|2024-11-08 11:02:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731063750000|2024-11-08 11:02:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731063760000|2024-11-08 11:02:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731063770000|2024-11-08 11:02:50|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1731063780000|2024-11-08 11:03:00|30.83|28.43|30.85|28.45|30.85|28.45|30.83|28.43|0
1731063790000|2024-11-08 11:03:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1731063800000|2024-11-08 11:03:20|30.85|28.45|30.88|28.48|30.88|28.48|30.85|28.45|0
1731063810000|2024-11-08 11:03:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731063820000|2024-11-08 11:03:40|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1731063830000|2024-11-08 11:03:50|30.92|28.52|30.9|28.5|30.92|28.52|30.89|28.49|0
1731063840000|2024-11-08 11:04:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731063850000|2024-11-08 11:04:10|30.9|28.5|30.89|28.49|30.91|28.51|30.89|28.49|0
1731063860000|2024-11-08 11:04:20|30.88|28.48|30.88|28.48|30.89|28.49|30.88|28.48|0
1731063870000|2024-11-08 11:04:30|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731063880000|2024-11-08 11:04:40|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731063890000|2024-11-08 11:04:50|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731063900000|2024-11-08 11:05:00|30.89|28.49|30.9|28.5|30.9|28.5|30.88|28.48|0
1731063910000|2024-11-08 11:05:10|30.89|28.49|30.9|28.5|30.9|28.5|30.88|28.48|0
1731063930000|2024-11-08 11:05:30|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731063940000|2024-11-08 11:05:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731063950000|2024-11-08 11:05:50|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731063960000|2024-11-08 11:06:00|30.94|28.54|30.94|28.54|30.94|28.54|30.93|28.53|0
1731063970000|2024-11-08 11:06:10|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1731063980000|2024-11-08 11:06:20|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1731063990000|2024-11-08 11:06:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731064000000|2024-11-08 11:06:40|30.94|28.54|30.94|28.54|30.94|28.54|30.93|28.53|0
1731064010000|2024-11-08 11:06:50|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1731064020000|2024-11-08 11:07:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731064030000|2024-11-08 11:07:10|30.94|28.54|30.97|28.57|30.97|28.57|30.94|28.54|0
1731064040000|2024-11-08 11:07:20|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1731064050000|2024-11-08 11:07:30|30.93|28.53|30.89|28.49|30.93|28.53|30.89|28.49|0
1731064060000|2024-11-08 11:07:40|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1731064070000|2024-11-08 11:07:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731064080000|2024-11-08 11:08:00|30.89|28.49|30.89|28.49|30.89|28.49|30.88|28.48|0
1731064090000|2024-11-08 11:08:10|30.9|28.5|30.93|28.53|30.93|28.53|30.9|28.5|0
1731064100000|2024-11-08 11:08:20|30.92|28.52|30.89|28.49|30.92|28.52|30.89|28.49|0
1731064110000|2024-11-08 11:08:30|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1731064120000|2024-11-08 11:08:40|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731064130000|2024-11-08 11:08:50|30.89|28.49|30.89|28.49|30.9|28.5|30.89|28.49|0
1731064140000|2024-11-08 11:09:00|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1731064150000|2024-11-08 11:09:10|30.9|28.5|30.9|28.5|30.9|28.5|30.89|28.49|0
1731064160000|2024-11-08 11:09:20|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731064170000|2024-11-08 11:09:30|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731064180000|2024-11-08 11:09:40|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731064190000|2024-11-08 11:09:50|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731064200000|2024-11-08 11:10:00|30.84|28.44|30.8|28.4|30.84|28.44|30.8|28.4|0
1731064210000|2024-11-08 11:10:10|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731064220000|2024-11-08 11:10:20|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1731064230000|2024-11-08 11:10:30|30.75|28.35|30.72|28.32|30.75|28.35|30.72|28.32|0
1731064240000|2024-11-08 11:10:40|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731064250000|2024-11-08 11:10:50|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1731064260000|2024-11-08 11:11:00|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1731064270000|2024-11-08 11:11:10|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1731064280000|2024-11-08 11:11:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731064290000|2024-11-08 11:11:30|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731064300000|2024-11-08 11:11:40|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1731064320000|2024-11-08 11:12:00|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1731064330000|2024-11-08 11:12:10|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731064350000|2024-11-08 11:12:30|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1731064360000|2024-11-08 11:12:40|30.73|28.33|30.79|28.39|30.79|28.39|30.73|28.33|0
1731064370000|2024-11-08 11:12:50|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731064380000|2024-11-08 11:13:00|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731064390000|2024-11-08 11:13:10|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731064400000|2024-11-08 11:13:20|30.85|28.45|30.84|28.44|30.85|28.45|30.83|28.43|0
1731064410000|2024-11-08 11:13:30|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731064420000|2024-11-08 11:13:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731064430000|2024-11-08 11:13:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731064440000|2024-11-08 11:14:00|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1731064450000|2024-11-08 11:14:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731064460000|2024-11-08 11:14:20|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731064470000|2024-11-08 11:14:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731064480000|2024-11-08 11:14:40|30.77|28.37|30.77|28.37|30.79|28.39|30.77|28.37|0
1731064490000|2024-11-08 11:14:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731064500000|2024-11-08 11:15:00|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731064510000|2024-11-08 11:15:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731064520000|2024-11-08 11:15:20|30.82|28.42|30.78|28.38|30.82|28.42|30.78|28.38|0
1731064530000|2024-11-08 11:15:30|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1731064540000|2024-11-08 11:15:40|30.77|28.37|30.77|28.37|30.77|28.37|30.76|28.36|0
1731064550000|2024-11-08 11:15:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731064560000|2024-11-08 11:16:00|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1731064570000|2024-11-08 11:16:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731064580000|2024-11-08 11:16:20|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731064590000|2024-11-08 11:16:30|30.77|28.37|30.8|28.4|30.8|28.4|30.77|28.37|0
1731064600000|2024-11-08 11:16:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731064610000|2024-11-08 11:16:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731064620000|2024-11-08 11:17:00|30.75|28.35|30.73|28.33|30.75|28.35|30.73|28.33|0
1731064630000|2024-11-08 11:17:10|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731064640000|2024-11-08 11:17:20|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731064650000|2024-11-08 11:17:30|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731064660000|2024-11-08 11:17:40|30.69|28.29|30.69|28.29|30.71|28.31|30.69|28.29|0
1731064670000|2024-11-08 11:17:50|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731064680000|2024-11-08 11:18:00|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1731064690000|2024-11-08 11:18:10|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731064700000|2024-11-08 11:18:20|30.7|28.3|30.71|28.31|30.72|28.32|30.7|28.3|0
1731064710000|2024-11-08 11:18:30|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731064720000|2024-11-08 11:18:40|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731064730000|2024-11-08 11:18:50|30.72|28.32|30.69|28.29|30.72|28.32|30.69|28.29|0
1731064740000|2024-11-08 11:19:00|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731064760000|2024-11-08 11:19:20|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1731064770000|2024-11-08 11:19:30|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1731064780000|2024-11-08 11:19:40|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731064790000|2024-11-08 11:19:50|30.69|28.29|30.72|28.32|30.72|28.32|30.69|28.29|0
1731064810000|2024-11-08 11:20:10|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731064820000|2024-11-08 11:20:20|30.72|28.32|30.72|28.32|30.73|28.33|30.72|28.32|0
1731064830000|2024-11-08 11:20:30|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1731064840000|2024-11-08 11:20:40|30.71|28.31|30.68|28.28|30.71|28.31|30.68|28.28|0
1731064850000|2024-11-08 11:20:50|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731064860000|2024-11-08 11:21:00|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1731064870000|2024-11-08 11:21:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731064880000|2024-11-08 11:21:20|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731064890000|2024-11-08 11:21:30|30.69|28.29|30.69|28.29|30.71|28.31|30.69|28.29|0
1731064900000|2024-11-08 11:21:40|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731064910000|2024-11-08 11:21:50|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731064920000|2024-11-08 11:22:00|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1731064930000|2024-11-08 11:22:10|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1731064940000|2024-11-08 11:22:20|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731064950000|2024-11-08 11:22:30|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1731064960000|2024-11-08 11:22:40|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731064970000|2024-11-08 11:22:50|30.74|28.34|30.74|28.34|30.75|28.35|30.74|28.34|0
1731064980000|2024-11-08 11:23:00|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1731064990000|2024-11-08 11:23:10|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1731065000000|2024-11-08 11:23:20|30.74|28.34|30.74|28.34|30.74|28.34|30.73|28.33|0
1731065030000|2024-11-08 11:23:50|30.75|28.35|30.76|28.36|30.77|28.37|30.75|28.35|0
1731065040000|2024-11-08 11:24:00|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731065050000|2024-11-08 11:24:10|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1731065060000|2024-11-08 11:24:20|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1731065070000|2024-11-08 11:24:30|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1731065080000|2024-11-08 11:24:40|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731065090000|2024-11-08 11:24:50|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731065100000|2024-11-08 11:25:00|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1731065120000|2024-11-08 11:25:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731065130000|2024-11-08 11:25:30|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731065140000|2024-11-08 11:25:40|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1731065150000|2024-11-08 11:25:50|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1731065160000|2024-11-08 11:26:00|30.82|28.42|30.8|28.4|30.82|28.42|30.8|28.4|0
1731065170000|2024-11-08 11:26:10|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1731065180000|2024-11-08 11:26:20|30.82|28.42|30.82|28.42|30.84|28.44|30.81|28.41|0
1731065200000|2024-11-08 11:26:40|30.79|28.39|30.81|28.41|30.81|28.41|30.79|28.39|0
1731065210000|2024-11-08 11:26:50|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731065220000|2024-11-08 11:27:00|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1731065230000|2024-11-08 11:27:10|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1731065240000|2024-11-08 11:27:20|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731065250000|2024-11-08 11:27:30|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731065260000|2024-11-08 11:27:40|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731065270000|2024-11-08 11:27:50|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1731065280000|2024-11-08 11:28:00|30.75|28.35|30.76|28.36|30.76|28.36|30.74|28.34|0
1731065290000|2024-11-08 11:28:10|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1731065300000|2024-11-08 11:28:20|30.74|28.34|30.74|28.34|30.76|28.36|30.74|28.34|0
1731065310000|2024-11-08 11:28:30|30.76|28.36|30.76|28.36|30.76|28.36|30.74|28.34|0
1731065320000|2024-11-08 11:28:40|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1731065330000|2024-11-08 11:28:50|30.74|28.34|30.74|28.34|30.74|28.34|30.73|28.33|0
1731065340000|2024-11-08 11:29:00|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1731065350000|2024-11-08 11:29:10|30.73|28.33|30.72|28.32|30.74|28.34|30.72|28.32|0
1731065380000|2024-11-08 11:29:40|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731065390000|2024-11-08 11:29:50|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731065400000|2024-11-08 11:30:00|30.69|28.29|30.72|28.32|30.72|28.32|30.69|28.29|0
1731065410000|2024-11-08 11:30:10|30.73|28.33|30.7|28.3|30.73|28.33|30.7|28.3|0
1731065420000|2024-11-08 11:30:20|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1731065430000|2024-11-08 11:30:30|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731065440000|2024-11-08 11:30:40|30.72|28.32|30.7|28.3|30.72|28.32|30.69|28.29|0
1731065450000|2024-11-08 11:30:50|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731065460000|2024-11-08 11:31:00|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1731065470000|2024-11-08 11:31:10|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731065480000|2024-11-08 11:31:20|30.7|28.3|30.7|28.3|30.7|28.3|30.69|28.29|0
1731065500000|2024-11-08 11:31:40|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1731065510000|2024-11-08 11:31:50|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1731065520000|2024-11-08 11:32:00|30.69|28.29|30.69|28.29|30.7|28.3|30.69|28.29|0
1731065540000|2024-11-08 11:32:20|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1731065550000|2024-11-08 11:32:30|30.69|28.29|30.69|28.29|30.7|28.3|30.69|28.29|0
1731065560000|2024-11-08 11:32:40|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731065570000|2024-11-08 11:32:50|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731065580000|2024-11-08 11:33:00|30.68|28.28|30.68|28.28|30.68|28.28|30.66|28.26|0
1731065610000|2024-11-08 11:33:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731065620000|2024-11-08 11:33:40|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1731065630000|2024-11-08 11:33:50|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731065640000|2024-11-08 11:34:00|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731065650000|2024-11-08 11:34:10|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731065660000|2024-11-08 11:34:20|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731065670000|2024-11-08 11:34:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731065680000|2024-11-08 11:34:40|30.68|28.28|30.68|28.28|30.68|28.28|30.66|28.26|0
1731065690000|2024-11-08 11:34:50|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1731065710000|2024-11-08 11:35:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731065720000|2024-11-08 11:35:20|30.69|28.29|30.72|28.32|30.72|28.32|30.69|28.29|0
1731065730000|2024-11-08 11:35:30|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731065770000|2024-11-08 11:36:10|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731065780000|2024-11-08 11:36:20|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731065790000|2024-11-08 11:36:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731065830000|2024-11-08 11:37:10|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731065890000|2024-11-08 11:38:10|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731065910000|2024-11-08 11:38:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731065920000|2024-11-08 11:38:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731065940000|2024-11-08 11:39:00|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731065950000|2024-11-08 11:39:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731065960000|2024-11-08 11:39:20|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731065970000|2024-11-08 11:39:30|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066000000|2024-11-08 11:40:00|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731066010000|2024-11-08 11:40:10|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066020000|2024-11-08 11:40:20|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1731066040000|2024-11-08 11:40:40|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731066050000|2024-11-08 11:40:50|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731066070000|2024-11-08 11:41:10|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731066080000|2024-11-08 11:41:20|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1731066120000|2024-11-08 11:42:00|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731066130000|2024-11-08 11:42:10|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731066140000|2024-11-08 11:42:20|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1731066150000|2024-11-08 11:42:30|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1731066180000|2024-11-08 11:43:00|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1731066240000|2024-11-08 11:44:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066250000|2024-11-08 11:44:10|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731066260000|2024-11-08 11:44:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066270000|2024-11-08 11:44:30|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731066280000|2024-11-08 11:44:40|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731066290000|2024-11-08 11:44:50|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1731066300000|2024-11-08 11:45:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066310000|2024-11-08 11:45:10|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731066320000|2024-11-08 11:45:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066340000|2024-11-08 11:45:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731066350000|2024-11-08 11:45:50|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066360000|2024-11-08 11:46:00|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1731066370000|2024-11-08 11:46:10|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1731066380000|2024-11-08 11:46:20|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731066390000|2024-11-08 11:46:30|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731066400000|2024-11-08 11:46:40|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731066420000|2024-11-08 11:47:00|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731066460000|2024-11-08 11:47:40|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1731066470000|2024-11-08 11:47:50|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066480000|2024-11-08 11:48:00|30.63|28.23|30.61|28.21|30.63|28.23|30.61|28.21|0
1731066490000|2024-11-08 11:48:10|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731066500000|2024-11-08 11:48:20|30.62|28.22|30.62|28.22|30.64|28.24|30.62|28.22|0
1731066510000|2024-11-08 11:48:30|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1731066520000|2024-11-08 11:48:40|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731066530000|2024-11-08 11:48:50|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731066590000|2024-11-08 11:49:50|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731066620000|2024-11-08 11:50:20|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731066630000|2024-11-08 11:50:30|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731066650000|2024-11-08 11:50:50|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731066660000|2024-11-08 11:51:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066680000|2024-11-08 11:51:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731066690000|2024-11-08 11:51:30|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066710000|2024-11-08 11:51:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731066720000|2024-11-08 11:52:00|30.64|28.24|30.63|28.23|30.65|28.25|30.63|28.23|0
1731066730000|2024-11-08 11:52:10|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1731066740000|2024-11-08 11:52:20|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731066750000|2024-11-08 11:52:30|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731066790000|2024-11-08 11:53:10|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731066800000|2024-11-08 11:53:20|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731066830000|2024-11-08 11:53:50|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731066870000|2024-11-08 11:54:30|30.63|28.23|30.63|28.23|30.63|28.23|30.62|28.22|0
1731066880000|2024-11-08 11:54:40|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731066890000|2024-11-08 11:54:50|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731066900000|2024-11-08 11:55:00|30.62|28.22|30.62|28.22|30.63|28.23|30.62|28.22|0
1731066910000|2024-11-08 11:55:10|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731066950000|2024-11-08 11:55:50|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731066970000|2024-11-08 11:56:10|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731066980000|2024-11-08 11:56:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731066990000|2024-11-08 11:56:30|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731067000000|2024-11-08 11:56:40|30.63|28.23|30.61|28.21|30.63|28.23|30.61|28.21|0
1731067020000|2024-11-08 11:57:00|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731067030000|2024-11-08 11:57:10|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731067050000|2024-11-08 11:57:30|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731067060000|2024-11-08 11:57:40|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1731067070000|2024-11-08 11:57:50|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1731067090000|2024-11-08 11:58:10|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1731067100000|2024-11-08 11:58:20|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1731067130000|2024-11-08 11:58:50|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731067160000|2024-11-08 11:59:20|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1731067170000|2024-11-08 11:59:30|30.63|28.23|30.63|28.23|30.65|28.25|30.63|28.23|0
1731067190000|2024-11-08 11:59:50|30.64|28.24|30.63|28.23|30.65|28.25|30.63|28.23|0
1731067200000|2024-11-08 12:00:00|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731067210000|2024-11-08 12:00:10|30.61|28.21|30.61|28.21|30.62|28.22|30.61|28.21|0
1731067220000|2024-11-08 12:00:20|30.59|28.19|30.62|28.22|30.62|28.22|30.59|28.19|0
1731067230000|2024-11-08 12:00:30|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1731067240000|2024-11-08 12:00:40|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731067250000|2024-11-08 12:00:50|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731067260000|2024-11-08 12:01:00|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731067270000|2024-11-08 12:01:10|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731067290000|2024-11-08 12:01:30|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731067300000|2024-11-08 12:01:40|30.6|28.2|30.61|28.21|30.61|28.21|30.59|28.19|0
1731067320000|2024-11-08 12:02:00|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731067330000|2024-11-08 12:02:10|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731067340000|2024-11-08 12:02:20|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1731067370000|2024-11-08 12:02:50|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731067380000|2024-11-08 12:03:00|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731067390000|2024-11-08 12:03:10|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731067410000|2024-11-08 12:03:30|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731067440000|2024-11-08 12:04:00|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731067450000|2024-11-08 12:04:10|30.58|28.18|30.58|28.18|30.58|28.18|30.57|28.17|0
1731067460000|2024-11-08 12:04:20|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1731067480000|2024-11-08 12:04:40|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731067490000|2024-11-08 12:04:50|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731067500000|2024-11-08 12:05:00|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731067510000|2024-11-08 12:05:10|30.62|28.22|30.62|28.22|30.63|28.23|30.62|28.22|0
1731067540000|2024-11-08 12:05:40|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731067550000|2024-11-08 12:05:50|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731067560000|2024-11-08 12:06:00|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731067570000|2024-11-08 12:06:10|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731067580000|2024-11-08 12:06:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731067590000|2024-11-08 12:06:30|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731067600000|2024-11-08 12:06:40|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731067610000|2024-11-08 12:06:50|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731067620000|2024-11-08 12:07:00|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731067630000|2024-11-08 12:07:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731067640000|2024-11-08 12:07:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731067660000|2024-11-08 12:07:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731067670000|2024-11-08 12:07:50|30.59|28.19|30.61|28.21|30.61|28.21|30.59|28.19|0
1731067680000|2024-11-08 12:08:00|30.6|28.2|30.61|28.21|30.61|28.21|30.59|28.19|0
1731067690000|2024-11-08 12:08:10|30.62|28.22|30.62|28.22|30.62|28.22|30.61|28.21|0
1731067700000|2024-11-08 12:08:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731067710000|2024-11-08 12:08:30|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731067720000|2024-11-08 12:08:40|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731067730000|2024-11-08 12:08:50|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731067740000|2024-11-08 12:09:00|30.61|28.21|30.59|28.19|30.61|28.21|30.59|28.19|0
1731067750000|2024-11-08 12:09:10|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1731067760000|2024-11-08 12:09:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731067770000|2024-11-08 12:09:30|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1731067780000|2024-11-08 12:09:40|30.58|28.18|30.58|28.18|30.59|28.19|30.58|28.18|0
1731067800000|2024-11-08 12:10:00|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731067810000|2024-11-08 12:10:10|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731067820000|2024-11-08 12:10:20|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731067830000|2024-11-08 12:10:30|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731067840000|2024-11-08 12:10:40|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1731067850000|2024-11-08 12:10:50|30.59|28.19|30.57|28.17|30.59|28.19|30.55|28.15|0
1731067860000|2024-11-08 12:11:00|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731067870000|2024-11-08 12:11:10|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731067910000|2024-11-08 12:11:50|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731067920000|2024-11-08 12:12:00|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731067940000|2024-11-08 12:12:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731067950000|2024-11-08 12:12:30|30.59|28.19|30.62|28.22|30.62|28.22|30.59|28.19|0
1731067960000|2024-11-08 12:12:40|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731067970000|2024-11-08 12:12:50|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1731067980000|2024-11-08 12:13:00|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1731068000000|2024-11-08 12:13:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731068010000|2024-11-08 12:13:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731068020000|2024-11-08 12:13:40|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1731068030000|2024-11-08 12:13:50|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731068050000|2024-11-08 12:14:10|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731068060000|2024-11-08 12:14:20|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731068070000|2024-11-08 12:14:30|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731068100000|2024-11-08 12:15:00|30.62|28.22|30.58|28.18|30.62|28.22|30.58|28.18|0
1731068110000|2024-11-08 12:15:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731068120000|2024-11-08 12:15:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731068130000|2024-11-08 12:15:30|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1731068150000|2024-11-08 12:15:50|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731068160000|2024-11-08 12:16:00|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731068170000|2024-11-08 12:16:10|30.61|28.21|30.6|28.2|30.62|28.22|30.6|28.2|0
1731068180000|2024-11-08 12:16:20|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731068190000|2024-11-08 12:16:30|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731068200000|2024-11-08 12:16:40|30.62|28.22|30.62|28.22|30.63|28.23|30.62|28.22|0
1731068240000|2024-11-08 12:17:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731068250000|2024-11-08 12:17:30|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731068280000|2024-11-08 12:18:00|30.6|28.2|30.6|28.2|30.62|28.22|30.6|28.2|0
1731068290000|2024-11-08 12:18:10|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731068300000|2024-11-08 12:18:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731068310000|2024-11-08 12:18:30|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1731068320000|2024-11-08 12:18:40|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1731068330000|2024-11-08 12:18:50|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731068400000|2024-11-08 12:20:00|30.55|28.15|30.58|28.18|30.58|28.18|30.55|28.15|0
1731068430000|2024-11-08 12:20:30|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731068440000|2024-11-08 12:20:40|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731068450000|2024-11-08 12:20:50|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731068470000|2024-11-08 12:21:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731068500000|2024-11-08 12:21:40|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731068530000|2024-11-08 12:22:10|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731068540000|2024-11-08 12:22:20|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731068550000|2024-11-08 12:22:30|30.62|28.22|30.62|28.22|30.63|28.23|30.62|28.22|0
1731068560000|2024-11-08 12:22:40|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731068580000|2024-11-08 12:23:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731068600000|2024-11-08 12:23:20|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1731068610000|2024-11-08 12:23:30|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731068620000|2024-11-08 12:23:40|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731068630000|2024-11-08 12:23:50|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731068640000|2024-11-08 12:24:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731068650000|2024-11-08 12:24:10|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731068670000|2024-11-08 12:24:30|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731068680000|2024-11-08 12:24:40|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731068690000|2024-11-08 12:24:50|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731068710000|2024-11-08 12:25:10|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731068730000|2024-11-08 12:25:30|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731068750000|2024-11-08 12:25:50|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1731068760000|2024-11-08 12:26:00|30.6|28.2|30.56|28.16|30.6|28.2|30.56|28.16|0
1731068770000|2024-11-08 12:26:10|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731068780000|2024-11-08 12:26:20|30.53|28.13|30.53|28.13|30.53|28.13|30.52|28.12|0
1731068790000|2024-11-08 12:26:30|30.54|28.14|30.55|28.15|30.55|28.15|30.52|28.12|0
1731068800000|2024-11-08 12:26:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731068810000|2024-11-08 12:26:50|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731068830000|2024-11-08 12:27:10|30.55|28.15|30.58|28.18|30.58|28.18|30.55|28.15|0
1731068850000|2024-11-08 12:27:30|30.56|28.16|30.54|28.14|30.56|28.16|30.52|28.12|0
1731068860000|2024-11-08 12:27:40|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731068870000|2024-11-08 12:27:50|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731068880000|2024-11-08 12:28:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731068900000|2024-11-08 12:28:20|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731068910000|2024-11-08 12:28:30|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731068920000|2024-11-08 12:28:40|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731068930000|2024-11-08 12:28:50|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731068940000|2024-11-08 12:29:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731068980000|2024-11-08 12:29:40|30.55|28.15|30.52|28.12|30.55|28.15|30.52|28.12|0
1731068990000|2024-11-08 12:29:50|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731069000000|2024-11-08 12:30:00|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1731069010000|2024-11-08 12:30:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731069020000|2024-11-08 12:30:20|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731069030000|2024-11-08 12:30:30|30.49|28.09|30.48|28.08|30.49|28.09|30.48|28.08|0
1731069040000|2024-11-08 12:30:40|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731069050000|2024-11-08 12:30:50|30.49|28.09|30.48|28.08|30.5|28.1|30.48|28.08|0
1731069060000|2024-11-08 12:31:00|30.49|28.09|30.48|28.08|30.49|28.09|30.48|28.08|0
1731069070000|2024-11-08 12:31:10|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731069100000|2024-11-08 12:31:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731069120000|2024-11-08 12:32:00|30.5|28.1|30.5|28.1|30.51|28.11|30.5|28.1|0
1731069130000|2024-11-08 12:32:10|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731069140000|2024-11-08 12:32:20|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731069150000|2024-11-08 12:32:30|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731069160000|2024-11-08 12:32:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731069190000|2024-11-08 12:33:10|30.49|28.09|30.47|28.07|30.49|28.09|30.47|28.07|0
1731069200000|2024-11-08 12:33:20|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731069210000|2024-11-08 12:33:30|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731069220000|2024-11-08 12:33:40|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731069230000|2024-11-08 12:33:50|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731069240000|2024-11-08 12:34:00|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731069250000|2024-11-08 12:34:10|30.48|28.08|30.48|28.08|30.5|28.1|30.48|28.08|0
1731069260000|2024-11-08 12:34:20|30.5|28.1|30.45|28.05|30.5|28.1|30.45|28.05|0
1731069270000|2024-11-08 12:34:30|30.44|28.04|30.44|28.04|30.45|28.05|30.44|28.04|0
1731069280000|2024-11-08 12:34:40|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731069290000|2024-11-08 12:34:50|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731069300000|2024-11-08 12:35:00|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731069310000|2024-11-08 12:35:10|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731069320000|2024-11-08 12:35:20|30.48|28.08|30.48|28.08|30.48|28.08|30.47|28.07|0
1731069330000|2024-11-08 12:35:30|30.49|28.09|30.48|28.08|30.49|28.09|30.48|28.08|0
1731069340000|2024-11-08 12:35:40|30.47|28.07|30.48|28.08|30.51|28.11|30.47|28.07|0
1731069370000|2024-11-08 12:36:10|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731069380000|2024-11-08 12:36:20|30.48|28.08|30.45|28.05|30.48|28.08|30.45|28.05|0
1731069390000|2024-11-08 12:36:30|30.46|28.06|30.47|28.07|30.47|28.07|30.45|28.05|0
1731069400000|2024-11-08 12:36:40|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731069410000|2024-11-08 12:36:50|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731069420000|2024-11-08 12:37:00|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731069440000|2024-11-08 12:37:20|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731069450000|2024-11-08 12:37:30|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731069460000|2024-11-08 12:37:40|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731069470000|2024-11-08 12:37:50|30.44|28.04|30.46|28.06|30.46|28.06|30.44|28.04|0
1731069490000|2024-11-08 12:38:10|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731069510000|2024-11-08 12:38:30|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731069540000|2024-11-08 12:39:00|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731069550000|2024-11-08 12:39:10|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731069570000|2024-11-08 12:39:30|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731069580000|2024-11-08 12:39:40|30.44|28.04|30.47|28.07|30.47|28.07|30.44|28.04|0
1731069590000|2024-11-08 12:39:50|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731069600000|2024-11-08 12:40:00|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731069620000|2024-11-08 12:40:20|30.44|28.04|30.44|28.04|30.44|28.04|30.43|28.03|0
1731069630000|2024-11-08 12:40:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731069640000|2024-11-08 12:40:40|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731069650000|2024-11-08 12:40:50|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731069660000|2024-11-08 12:41:00|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731069690000|2024-11-08 12:41:30|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731069720000|2024-11-08 12:42:00|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731069740000|2024-11-08 12:42:20|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1731069760000|2024-11-08 12:42:40|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731069780000|2024-11-08 12:43:00|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731069790000|2024-11-08 12:43:10|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731069810000|2024-11-08 12:43:30|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731069840000|2024-11-08 12:44:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731069860000|2024-11-08 12:44:20|30.4|28|30.4|28|30.4|28|30.4|28|0
1731069930000|2024-11-08 12:45:30|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1731069940000|2024-11-08 12:45:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731069960000|2024-11-08 12:46:00|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731069970000|2024-11-08 12:46:10|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731069980000|2024-11-08 12:46:20|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731069990000|2024-11-08 12:46:30|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731070000000|2024-11-08 12:46:40|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731070010000|2024-11-08 12:46:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731070020000|2024-11-08 12:47:00|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731070040000|2024-11-08 12:47:20|30.35|27.95|30.37|27.97|30.37|27.97|30.35|27.95|0
1731070050000|2024-11-08 12:47:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731070080000|2024-11-08 12:48:00|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1731070090000|2024-11-08 12:48:10|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1731070100000|2024-11-08 12:48:20|30.39|27.99|30.42|28.02|30.42|28.02|30.39|27.99|0
1731070110000|2024-11-08 12:48:30|30.43|28.03|30.43|28.03|30.44|28.04|30.43|28.03|0
1731070140000|2024-11-08 12:49:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731070150000|2024-11-08 12:49:10|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1731070160000|2024-11-08 12:49:20|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731070170000|2024-11-08 12:49:30|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731070180000|2024-11-08 12:49:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731070200000|2024-11-08 12:50:00|30.43|28.03|30.43|28.03|30.44|28.04|30.43|28.03|0
1731070210000|2024-11-08 12:50:10|30.42|28.02|30.46|28.06|30.46|28.06|30.42|28.02|0
1731070220000|2024-11-08 12:50:20|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731070230000|2024-11-08 12:50:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731070240000|2024-11-08 12:50:40|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731070250000|2024-11-08 12:50:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731070260000|2024-11-08 12:51:00|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731070270000|2024-11-08 12:51:10|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731070280000|2024-11-08 12:51:20|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731070290000|2024-11-08 12:51:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731070310000|2024-11-08 12:51:50|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731070320000|2024-11-08 12:52:00|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731070330000|2024-11-08 12:52:10|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731070340000|2024-11-08 12:52:20|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731070350000|2024-11-08 12:52:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731070360000|2024-11-08 12:52:40|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731070370000|2024-11-08 12:52:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731070410000|2024-11-08 12:53:30|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1731070420000|2024-11-08 12:53:40|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1731070430000|2024-11-08 12:53:50|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731070450000|2024-11-08 12:54:10|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1731070460000|2024-11-08 12:54:20|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731070470000|2024-11-08 12:54:30|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731070480000|2024-11-08 12:54:40|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731070510000|2024-11-08 12:55:10|30.33|27.93|30.31|27.91|30.33|27.93|30.31|27.91|0
1731070540000|2024-11-08 12:55:40|30.33|27.93|30.32|27.92|30.33|27.93|30.32|27.92|0
1731070550000|2024-11-08 12:55:50|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731070560000|2024-11-08 12:56:00|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731070570000|2024-11-08 12:56:10|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731070580000|2024-11-08 12:56:20|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731070590000|2024-11-08 12:56:30|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731070600000|2024-11-08 12:56:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731070610000|2024-11-08 12:56:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731070620000|2024-11-08 12:57:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731070660000|2024-11-08 12:57:40|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731070680000|2024-11-08 12:58:00|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731070690000|2024-11-08 12:58:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731070700000|2024-11-08 12:58:20|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731070710000|2024-11-08 12:58:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731070720000|2024-11-08 12:58:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731070730000|2024-11-08 12:58:50|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1731070740000|2024-11-08 12:59:00|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731070750000|2024-11-08 12:59:10|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731070760000|2024-11-08 12:59:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731070770000|2024-11-08 12:59:30|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731070780000|2024-11-08 12:59:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731070790000|2024-11-08 12:59:50|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731070800000|2024-11-08 13:00:00|30.32|27.92|30.32|27.92|30.32|27.92|30.31|27.91|0
1731070810000|2024-11-08 13:00:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731070840000|2024-11-08 13:00:40|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731070860000|2024-11-08 13:01:00|30.33|27.93|30.35|27.95|30.35|27.95|30.33|27.93|0
1731070870000|2024-11-08 13:01:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731070880000|2024-11-08 13:01:20|30.33|27.93|30.31|27.91|30.33|27.93|30.31|27.91|0
1731070900000|2024-11-08 13:01:40|30.29|27.89|30.31|27.91|30.31|27.91|30.29|27.89|0
1731070910000|2024-11-08 13:01:50|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731070920000|2024-11-08 13:02:00|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731070930000|2024-11-08 13:02:10|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731070950000|2024-11-08 13:02:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731070960000|2024-11-08 13:02:40|30.28|27.88|30.28|27.88|30.29|27.89|30.28|27.88|0
1731070980000|2024-11-08 13:03:00|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731070990000|2024-11-08 13:03:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731071000000|2024-11-08 13:03:20|30.26|27.86|30.26|27.86|30.27|27.87|30.26|27.86|0
1731071010000|2024-11-08 13:03:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731071020000|2024-11-08 13:03:40|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731071030000|2024-11-08 13:03:50|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1731071040000|2024-11-08 13:04:00|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1731071050000|2024-11-08 13:04:10|30.2|27.8|30.2|27.8|30.2|27.8|30.19|27.79|0
1731071070000|2024-11-08 13:04:30|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1731071080000|2024-11-08 13:04:40|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731071090000|2024-11-08 13:04:50|30.2|27.8|30.23|27.83|30.23|27.83|30.2|27.8|0
1731071100000|2024-11-08 13:05:00|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731071110000|2024-11-08 13:05:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731071120000|2024-11-08 13:05:20|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731071140000|2024-11-08 13:05:40|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731071150000|2024-11-08 13:05:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731071160000|2024-11-08 13:06:00|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731071170000|2024-11-08 13:06:10|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731071200000|2024-11-08 13:06:40|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731071220000|2024-11-08 13:07:00|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731071230000|2024-11-08 13:07:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731071240000|2024-11-08 13:07:20|30.24|27.84|30.27|27.87|30.27|27.87|30.24|27.84|0
1731071250000|2024-11-08 13:07:30|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731071270000|2024-11-08 13:07:50|30.24|27.84|30.24|27.84|30.26|27.86|30.24|27.84|0
1731071280000|2024-11-08 13:08:00|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731071300000|2024-11-08 13:08:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731071310000|2024-11-08 13:08:30|30.25|27.85|30.28|27.88|30.28|27.88|30.25|27.85|0
1731071330000|2024-11-08 13:08:50|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1731071340000|2024-11-08 13:09:00|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731071350000|2024-11-08 13:09:10|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731071360000|2024-11-08 13:09:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731071370000|2024-11-08 13:09:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731071380000|2024-11-08 13:09:40|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731071390000|2024-11-08 13:09:50|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731071400000|2024-11-08 13:10:00|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731071410000|2024-11-08 13:10:10|30.31|27.91|30.29|27.89|30.31|27.91|30.29|27.89|0
1731071420000|2024-11-08 13:10:20|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731071430000|2024-11-08 13:10:30|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731071440000|2024-11-08 13:10:40|30.33|27.93|30.32|27.92|30.33|27.93|30.32|27.92|0
1731071450000|2024-11-08 13:10:50|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731071470000|2024-11-08 13:11:10|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1731071480000|2024-11-08 13:11:20|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1731071500000|2024-11-08 13:11:40|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1731071510000|2024-11-08 13:11:50|30.33|27.93|30.32|27.92|30.33|27.93|30.32|27.92|0
1731071520000|2024-11-08 13:12:00|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731071530000|2024-11-08 13:12:10|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731071540000|2024-11-08 13:12:20|30.34|27.94|30.36|27.96|30.36|27.96|30.34|27.94|0
1731071550000|2024-11-08 13:12:30|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1731071560000|2024-11-08 13:12:40|30.4|28|30.37|27.97|30.4|28|30.37|27.97|0
1731071570000|2024-11-08 13:12:50|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731071580000|2024-11-08 13:13:00|30.34|27.94|30.34|27.94|30.34|27.94|30.33|27.93|0
1731071590000|2024-11-08 13:13:10|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1731071600000|2024-11-08 13:13:20|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731071610000|2024-11-08 13:13:30|30.37|27.97|30.37|27.97|30.37|27.97|30.36|27.96|0
1731071640000|2024-11-08 13:14:00|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731071650000|2024-11-08 13:14:10|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731071660000|2024-11-08 13:14:20|30.37|27.97|30.37|27.97|30.38|27.98|30.37|27.97|0
1731071670000|2024-11-08 13:14:30|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731071680000|2024-11-08 13:14:40|30.36|27.96|30.34|27.94|30.36|27.96|30.34|27.94|0
1731071690000|2024-11-08 13:14:50|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731071700000|2024-11-08 13:15:00|30.34|27.94|30.36|27.96|30.36|27.96|30.34|27.94|0
1731071710000|2024-11-08 13:15:10|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1731071720000|2024-11-08 13:15:20|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731071740000|2024-11-08 13:15:40|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731071760000|2024-11-08 13:16:00|30.38|27.98|30.39|27.99|30.39|27.99|30.37|27.97|0
1731071770000|2024-11-08 13:16:10|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731071780000|2024-11-08 13:16:20|30.41|28.01|30.38|27.98|30.41|28.01|30.38|27.98|0
1731071790000|2024-11-08 13:16:30|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731071810000|2024-11-08 13:16:50|30.38|27.98|30.4|28|30.4|28|30.38|27.98|0
1731071820000|2024-11-08 13:17:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731071830000|2024-11-08 13:17:10|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731071840000|2024-11-08 13:17:20|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1731071850000|2024-11-08 13:17:30|30.39|27.99|30.36|27.96|30.39|27.99|30.36|27.96|0
1731071860000|2024-11-08 13:17:40|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731071870000|2024-11-08 13:17:50|30.33|27.93|30.32|27.92|30.33|27.93|30.32|27.92|0
1731071880000|2024-11-08 13:18:00|30.31|27.91|30.32|27.92|30.32|27.92|30.3|27.9|0
1731071890000|2024-11-08 13:18:10|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731071900000|2024-11-08 13:18:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731071910000|2024-11-08 13:18:30|30.29|27.89|30.28|27.88|30.29|27.89|30.27|27.87|0
1731071920000|2024-11-08 13:18:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731071930000|2024-11-08 13:18:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731071940000|2024-11-08 13:19:00|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731071950000|2024-11-08 13:19:10|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1731071960000|2024-11-08 13:19:20|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731071970000|2024-11-08 13:19:30|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1731071990000|2024-11-08 13:19:50|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1731072000000|2024-11-08 13:20:00|30.27|27.87|30.28|27.88|30.29|27.89|30.27|27.87|0
1731072010000|2024-11-08 13:20:10|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731072030000|2024-11-08 13:20:30|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731072060000|2024-11-08 13:21:00|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1731072070000|2024-11-08 13:21:10|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1731072080000|2024-11-08 13:21:20|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731072100000|2024-11-08 13:21:40|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731072110000|2024-11-08 13:21:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731072130000|2024-11-08 13:22:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731072140000|2024-11-08 13:22:20|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731072150000|2024-11-08 13:22:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731072160000|2024-11-08 13:22:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731072170000|2024-11-08 13:22:50|30.25|27.85|30.22|27.82|30.25|27.85|30.22|27.82|0
1731072180000|2024-11-08 13:23:00|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731072190000|2024-11-08 13:23:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731072200000|2024-11-08 13:23:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731072210000|2024-11-08 13:23:30|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731072220000|2024-11-08 13:23:40|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731072230000|2024-11-08 13:23:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731072240000|2024-11-08 13:24:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731072250000|2024-11-08 13:24:10|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731072260000|2024-11-08 13:24:20|30.2|27.8|30.2|27.8|30.2|27.8|30.19|27.79|0
1731072280000|2024-11-08 13:24:40|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731072290000|2024-11-08 13:24:50|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731072310000|2024-11-08 13:25:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731072320000|2024-11-08 13:25:20|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1731072330000|2024-11-08 13:25:30|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731072350000|2024-11-08 13:25:50|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731072360000|2024-11-08 13:26:00|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731072370000|2024-11-08 13:26:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731072380000|2024-11-08 13:26:20|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731072390000|2024-11-08 13:26:30|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731072400000|2024-11-08 13:26:40|30.22|27.82|30.24|27.84|30.24|27.84|30.22|27.82|0
1731072420000|2024-11-08 13:27:00|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731072430000|2024-11-08 13:27:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731072440000|2024-11-08 13:27:20|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731072450000|2024-11-08 13:27:30|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731072470000|2024-11-08 13:27:50|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731072480000|2024-11-08 13:28:00|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731072490000|2024-11-08 13:28:10|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731072500000|2024-11-08 13:28:20|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731072510000|2024-11-08 13:28:30|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1731072520000|2024-11-08 13:28:40|30.25|27.85|30.25|27.85|30.25|27.85|30.24|27.84|0
1731072530000|2024-11-08 13:28:50|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731072540000|2024-11-08 13:29:00|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1731072550000|2024-11-08 13:29:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731072560000|2024-11-08 13:29:20|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731072580000|2024-11-08 13:29:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731072590000|2024-11-08 13:29:50|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731072600000|2024-11-08 13:30:00|30.21|27.81|30.25|27.85|30.26|27.86|30.21|27.81|0
1731072610000|2024-11-08 13:30:10|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1731072620000|2024-11-08 13:30:20|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731072630000|2024-11-08 13:30:30|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731072640000|2024-11-08 13:30:40|30.26|27.86|30.25|27.85|30.27|27.87|30.25|27.85|0
1731072650000|2024-11-08 13:30:50|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731072660000|2024-11-08 13:31:00|30.28|27.88|30.28|27.88|30.28|27.88|30.26|27.86|0
1731072670000|2024-11-08 13:31:10|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731072680000|2024-11-08 13:31:20|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1731072690000|2024-11-08 13:31:30|30.27|27.87|30.29|27.89|30.29|27.89|30.26|27.86|0
1731072700000|2024-11-08 13:31:40|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731072710000|2024-11-08 13:31:50|30.28|27.88|30.25|27.85|30.29|27.89|30.25|27.85|0
1731072720000|2024-11-08 13:32:00|30.26|27.86|30.29|27.89|30.29|27.89|30.26|27.86|0
1731072740000|2024-11-08 13:32:20|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731072750000|2024-11-08 13:32:30|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731072760000|2024-11-08 13:32:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731072780000|2024-11-08 13:33:00|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731072790000|2024-11-08 13:33:10|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731072800000|2024-11-08 13:33:20|30.33|27.93|30.34|27.94|30.34|27.94|30.31|27.91|0
1731072810000|2024-11-08 13:33:30|30.35|27.95|30.32|27.92|30.35|27.95|30.32|27.92|0
1731072820000|2024-11-08 13:33:40|30.31|27.91|30.31|27.91|30.32|27.92|30.31|27.91|0
1731072840000|2024-11-08 13:34:00|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731072850000|2024-11-08 13:34:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731072860000|2024-11-08 13:34:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731072870000|2024-11-08 13:34:30|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731072880000|2024-11-08 13:34:40|30.29|27.89|30.37|27.97|30.37|27.97|30.29|27.89|0
1731072890000|2024-11-08 13:34:50|30.35|27.95|30.28|27.88|30.35|27.95|30.28|27.88|0
1731072900000|2024-11-08 13:35:00|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731072910000|2024-11-08 13:35:10|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731072920000|2024-11-08 13:35:20|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1731072930000|2024-11-08 13:35:30|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731072940000|2024-11-08 13:35:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731072960000|2024-11-08 13:36:00|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731072970000|2024-11-08 13:36:10|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731072980000|2024-11-08 13:36:20|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731072990000|2024-11-08 13:36:30|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731073020000|2024-11-08 13:37:00|30.32|27.92|30.34|27.94|30.34|27.94|30.32|27.92|0
1731073030000|2024-11-08 13:37:10|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731073040000|2024-11-08 13:37:20|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1731073050000|2024-11-08 13:37:30|30.37|27.97|30.38|27.98|30.39|27.99|30.37|27.97|0
1731073060000|2024-11-08 13:37:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731073070000|2024-11-08 13:37:50|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1731073080000|2024-11-08 13:38:00|30.34|27.94|30.35|27.95|30.36|27.96|30.34|27.94|0
1731073090000|2024-11-08 13:38:10|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731073100000|2024-11-08 13:38:20|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731073120000|2024-11-08 13:38:40|30.33|27.93|30.3|27.9|30.33|27.93|30.3|27.9|0
1731073130000|2024-11-08 13:38:50|30.31|27.91|30.31|27.91|30.33|27.93|30.31|27.91|0
1731073140000|2024-11-08 13:39:00|30.33|27.93|30.31|27.91|30.33|27.93|30.31|27.91|0
1731073160000|2024-11-08 13:39:20|30.33|27.93|30.38|27.98|30.38|27.98|30.33|27.93|0
1731073170000|2024-11-08 13:39:30|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731073180000|2024-11-08 13:39:40|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1731073190000|2024-11-08 13:39:50|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1731073210000|2024-11-08 13:40:10|30.36|27.96|30.38|27.98|30.38|27.98|30.35|27.95|0
1731073220000|2024-11-08 13:40:20|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731073230000|2024-11-08 13:40:30|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1731073240000|2024-11-08 13:40:40|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731073250000|2024-11-08 13:40:50|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1731073260000|2024-11-08 13:41:00|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731073270000|2024-11-08 13:41:10|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731073280000|2024-11-08 13:41:20|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731073290000|2024-11-08 13:41:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731073300000|2024-11-08 13:41:40|30.45|28.05|30.48|28.08|30.48|28.08|30.45|28.05|0
1731073310000|2024-11-08 13:41:50|30.47|28.07|30.47|28.07|30.48|28.08|30.47|28.07|0
1731073320000|2024-11-08 13:42:00|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731073330000|2024-11-08 13:42:10|30.48|28.08|30.48|28.08|30.49|28.09|30.48|28.08|0
1731073350000|2024-11-08 13:42:30|30.45|28.05|30.45|28.05|30.47|28.07|30.45|28.05|0
1731073360000|2024-11-08 13:42:40|30.46|28.06|30.45|28.05|30.46|28.06|30.44|28.04|0
1731073370000|2024-11-08 13:42:50|30.47|28.07|30.48|28.08|30.48|28.08|30.47|28.07|0
1731073380000|2024-11-08 13:43:00|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1731073390000|2024-11-08 13:43:10|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731073410000|2024-11-08 13:43:30|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731073430000|2024-11-08 13:43:50|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731073440000|2024-11-08 13:44:00|30.44|28.04|30.4|28|30.44|28.04|30.4|28|0
1731073460000|2024-11-08 13:44:20|30.39|27.99|30.39|27.99|30.4|28|30.39|27.99|0
1731073470000|2024-11-08 13:44:30|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731073480000|2024-11-08 13:44:40|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731073490000|2024-11-08 13:44:50|30.44|28.04|30.44|28.04|30.46|28.06|30.44|28.04|0
1731073500000|2024-11-08 13:45:00|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731073510000|2024-11-08 13:45:10|30.45|28.05|30.45|28.05|30.47|28.07|30.45|28.05|0
1731073520000|2024-11-08 13:45:20|30.44|28.04|30.41|28.01|30.44|28.04|30.41|28.01|0
1731073530000|2024-11-08 13:45:30|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731073540000|2024-11-08 13:45:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731073560000|2024-11-08 13:46:00|30.4|28|30.38|27.98|30.4|28|30.38|27.98|0
1731073570000|2024-11-08 13:46:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731073590000|2024-11-08 13:46:30|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731073600000|2024-11-08 13:46:40|30.4|28|30.38|27.98|30.4|28|30.38|27.98|0
1731073610000|2024-11-08 13:46:50|30.36|27.96|30.38|27.98|30.38|27.98|30.36|27.96|0
1731073620000|2024-11-08 13:47:00|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1731073630000|2024-11-08 13:47:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731073640000|2024-11-08 13:47:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731073650000|2024-11-08 13:47:30|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731073660000|2024-11-08 13:47:40|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731073670000|2024-11-08 13:47:50|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731073680000|2024-11-08 13:48:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731073690000|2024-11-08 13:48:10|30.43|28.03|30.39|27.99|30.43|28.03|30.39|27.99|0
1731073700000|2024-11-08 13:48:20|30.4|28|30.4|28|30.4|28|30.39|27.99|0
1731073710000|2024-11-08 13:48:30|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1731073720000|2024-11-08 13:48:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731073730000|2024-11-08 13:48:50|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731073740000|2024-11-08 13:49:00|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731073750000|2024-11-08 13:49:10|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731073760000|2024-11-08 13:49:20|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731073790000|2024-11-08 13:49:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731073810000|2024-11-08 13:50:10|30.41|28.01|30.39|27.99|30.41|28.01|30.39|27.99|0
1731073820000|2024-11-08 13:50:20|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731073830000|2024-11-08 13:50:30|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1731073840000|2024-11-08 13:50:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731073850000|2024-11-08 13:50:50|30.38|27.98|30.37|27.97|30.39|27.99|30.37|27.97|0
1731073860000|2024-11-08 13:51:00|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1731073880000|2024-11-08 13:51:20|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731073890000|2024-11-08 13:51:30|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731073900000|2024-11-08 13:51:40|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1731073920000|2024-11-08 13:52:00|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1731073930000|2024-11-08 13:52:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731073940000|2024-11-08 13:52:20|30.39|27.99|30.41|28.01|30.41|28.01|30.39|27.99|0
1731073960000|2024-11-08 13:52:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1731073970000|2024-11-08 13:52:50|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731073980000|2024-11-08 13:53:00|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731073990000|2024-11-08 13:53:10|30.4|28|30.43|28.03|30.43|28.03|30.4|28|0
1731074000000|2024-11-08 13:53:20|30.42|28.02|30.44|28.04|30.44|28.04|30.41|28.01|0
1731074010000|2024-11-08 13:53:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731074020000|2024-11-08 13:53:40|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731074030000|2024-11-08 13:53:50|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731074040000|2024-11-08 13:54:00|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731074050000|2024-11-08 13:54:10|30.45|28.05|30.43|28.03|30.45|28.05|30.43|28.03|0
1731074080000|2024-11-08 13:54:40|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731074090000|2024-11-08 13:54:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731074100000|2024-11-08 13:55:00|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1731074110000|2024-11-08 13:55:10|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731074130000|2024-11-08 13:55:30|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731074140000|2024-11-08 13:55:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1731074150000|2024-11-08 13:55:50|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731074160000|2024-11-08 13:56:00|30.43|28.03|30.43|28.03|30.43|28.03|30.41|28.01|0
1731074170000|2024-11-08 13:56:10|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1731074180000|2024-11-08 13:56:20|30.41|28.01|30.43|28.03|30.43|28.03|30.4|28|0
1731074190000|2024-11-08 13:56:30|30.42|28.02|30.41|28.01|30.43|28.03|30.41|28.01|0
1731074200000|2024-11-08 13:56:40|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731074210000|2024-11-08 13:56:50|30.42|28.02|30.42|28.02|30.43|28.03|30.41|28.01|0
1731074220000|2024-11-08 13:57:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731074230000|2024-11-08 13:57:10|30.43|28.03|30.43|28.03|30.44|28.04|30.43|28.03|0
1731074240000|2024-11-08 13:57:20|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731074250000|2024-11-08 13:57:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731074260000|2024-11-08 13:57:40|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731074270000|2024-11-08 13:57:50|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731074280000|2024-11-08 13:58:00|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731074290000|2024-11-08 13:58:10|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1731074300000|2024-11-08 13:58:20|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731074310000|2024-11-08 13:58:30|30.46|28.06|30.44|28.04|30.46|28.06|30.44|28.04|0
1731074330000|2024-11-08 13:58:50|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1731074340000|2024-11-08 13:59:00|30.43|28.03|30.45|28.05|30.45|28.05|30.43|28.03|0
1731074350000|2024-11-08 13:59:10|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731074380000|2024-11-08 13:59:40|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731074390000|2024-11-08 13:59:50|30.46|28.06|30.48|28.08|30.48|28.08|30.46|28.06|0
1731074400000|2024-11-08 14:00:00|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1731074410000|2024-11-08 14:00:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731074420000|2024-11-08 14:00:20|30.44|28.04|30.46|28.06|30.46|28.06|30.44|28.04|0
1731074430000|2024-11-08 14:00:30|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1731074440000|2024-11-08 14:00:40|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1731074450000|2024-11-08 14:00:50|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731074460000|2024-11-08 14:01:00|30.44|28.04|30.46|28.06|30.46|28.06|30.44|28.04|0
1731074470000|2024-11-08 14:01:10|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731074490000|2024-11-08 14:01:30|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731074500000|2024-11-08 14:01:40|30.47|28.07|30.49|28.09|30.49|28.09|30.47|28.07|0
1731074510000|2024-11-08 14:01:50|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731074520000|2024-11-08 14:02:00|30.48|28.08|30.49|28.09|30.5|28.1|30.48|28.08|0
1731074530000|2024-11-08 14:02:10|30.5|28.1|30.48|28.08|30.5|28.1|30.48|28.08|0
1731074540000|2024-11-08 14:02:20|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731074550000|2024-11-08 14:02:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731074560000|2024-11-08 14:02:40|30.51|28.11|30.5|28.1|30.51|28.11|30.49|28.09|0
1731074570000|2024-11-08 14:02:50|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731074580000|2024-11-08 14:03:00|30.48|28.08|30.45|28.05|30.48|28.08|30.45|28.05|0
1731074590000|2024-11-08 14:03:10|30.46|28.06|30.45|28.05|30.47|28.07|30.45|28.05|0
1731074600000|2024-11-08 14:03:20|30.44|28.04|30.44|28.04|30.44|28.04|30.42|28.02|0
1731074610000|2024-11-08 14:03:30|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731074620000|2024-11-08 14:03:40|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731074630000|2024-11-08 14:03:50|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1731074640000|2024-11-08 14:04:00|30.42|28.02|30.42|28.02|30.42|28.02|30.41|28.01|0
1731074650000|2024-11-08 14:04:10|30.45|28.05|30.45|28.05|30.45|28.05|30.44|28.04|0
1731074660000|2024-11-08 14:04:20|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731074670000|2024-11-08 14:04:30|30.47|28.07|30.5|28.1|30.5|28.1|30.47|28.07|0
1731074680000|2024-11-08 14:04:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731074690000|2024-11-08 14:04:50|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731074700000|2024-11-08 14:05:00|30.46|28.06|30.46|28.06|30.48|28.08|30.46|28.06|0
1731074710000|2024-11-08 14:05:10|30.48|28.08|30.48|28.08|30.49|28.09|30.48|28.08|0
1731074720000|2024-11-08 14:05:20|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731074740000|2024-11-08 14:05:40|30.48|28.08|30.48|28.08|30.49|28.09|30.48|28.08|0
1731074750000|2024-11-08 14:05:50|30.49|28.09|30.49|28.09|30.49|28.09|30.48|28.08|0
1731074760000|2024-11-08 14:06:00|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731074770000|2024-11-08 14:06:10|30.49|28.09|30.47|28.07|30.49|28.09|30.47|28.07|0
1731074780000|2024-11-08 14:06:20|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731074790000|2024-11-08 14:06:30|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731074800000|2024-11-08 14:06:40|30.44|28.04|30.42|28.02|30.44|28.04|30.42|28.02|0
1731074810000|2024-11-08 14:06:50|30.43|28.03|30.45|28.05|30.45|28.05|30.43|28.03|0
1731074820000|2024-11-08 14:07:00|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731074840000|2024-11-08 14:07:20|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731074850000|2024-11-08 14:07:30|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731074860000|2024-11-08 14:07:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731074870000|2024-11-08 14:07:50|30.38|27.98|30.4|28|30.4|28|30.38|27.98|0
1731074880000|2024-11-08 14:08:00|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731074890000|2024-11-08 14:08:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731074900000|2024-11-08 14:08:20|30.4|28|30.4|28|30.4|28|30.4|28|0
1731074910000|2024-11-08 14:08:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731074920000|2024-11-08 14:08:40|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731074930000|2024-11-08 14:08:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731074950000|2024-11-08 14:09:10|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731074960000|2024-11-08 14:09:20|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731074970000|2024-11-08 14:09:30|30.4|28|30.4|28|30.41|28.01|30.4|28|0
1731074980000|2024-11-08 14:09:40|30.38|27.98|30.38|27.98|30.39|27.99|30.38|27.98|0
1731074990000|2024-11-08 14:09:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731075000000|2024-11-08 14:10:00|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731075010000|2024-11-08 14:10:10|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731075020000|2024-11-08 14:10:20|30.38|27.98|30.38|27.98|30.4|28|30.38|27.98|0
1731075030000|2024-11-08 14:10:30|30.41|28.01|30.38|27.98|30.41|28.01|30.38|27.98|0
1731075040000|2024-11-08 14:10:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1731075060000|2024-11-08 14:11:00|30.41|28.01|30.41|28.01|30.42|28.02|30.41|28.01|0
1731075070000|2024-11-08 14:11:10|30.38|27.98|30.38|27.98|30.4|28|30.38|27.98|0
1731075080000|2024-11-08 14:11:20|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731075090000|2024-11-08 14:11:30|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731075100000|2024-11-08 14:11:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731075110000|2024-11-08 14:11:50|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731075120000|2024-11-08 14:12:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731075130000|2024-11-08 14:12:10|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1731075150000|2024-11-08 14:12:30|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731075160000|2024-11-08 14:12:40|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731075170000|2024-11-08 14:12:50|30.36|27.96|30.34|27.94|30.36|27.96|30.34|27.94|0
1731075180000|2024-11-08 14:13:00|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731075200000|2024-11-08 14:13:20|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1731075210000|2024-11-08 14:13:30|30.37|27.97|30.37|27.97|30.37|27.97|30.36|27.96|0
1731075220000|2024-11-08 14:13:40|30.36|27.96|30.36|27.96|30.37|27.97|30.36|27.96|0
1731075240000|2024-11-08 14:14:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731075250000|2024-11-08 14:14:10|30.33|27.93|30.32|27.92|30.34|27.94|30.32|27.92|0
1731075260000|2024-11-08 14:14:20|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731075270000|2024-11-08 14:14:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731075280000|2024-11-08 14:14:40|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1731075290000|2024-11-08 14:14:50|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731075310000|2024-11-08 14:15:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731075330000|2024-11-08 14:15:30|30.31|27.91|30.31|27.91|30.31|27.91|30.3|27.9|0
1731075350000|2024-11-08 14:15:50|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731075360000|2024-11-08 14:16:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731075370000|2024-11-08 14:16:10|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731075380000|2024-11-08 14:16:20|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731075390000|2024-11-08 14:16:30|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1731075400000|2024-11-08 14:16:40|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731075410000|2024-11-08 14:16:50|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1731075420000|2024-11-08 14:17:00|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1731075430000|2024-11-08 14:17:10|30.31|27.91|30.33|27.93|30.33|27.93|30.31|27.91|0
1731075440000|2024-11-08 14:17:20|30.34|27.94|30.32|27.92|30.34|27.94|30.32|27.92|0
1731075460000|2024-11-08 14:17:40|30.33|27.93|30.32|27.92|30.33|27.93|30.32|27.92|0
1731075480000|2024-11-08 14:18:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731075490000|2024-11-08 14:18:10|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731075520000|2024-11-08 14:18:40|30.33|27.93|30.33|27.93|30.33|27.93|30.32|27.92|0
1731075530000|2024-11-08 14:18:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731075540000|2024-11-08 14:19:00|30.33|27.93|30.32|27.92|30.33|27.93|30.32|27.92|0
1731075550000|2024-11-08 14:19:10|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731075560000|2024-11-08 14:19:20|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731075570000|2024-11-08 14:19:30|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731075580000|2024-11-08 14:19:40|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731075590000|2024-11-08 14:19:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731075630000|2024-11-08 14:20:30|30.33|27.93|30.32|27.92|30.33|27.93|30.32|27.92|0
1731075640000|2024-11-08 14:20:40|30.33|27.93|30.32|27.92|30.33|27.93|30.32|27.92|0
1731075650000|2024-11-08 14:20:50|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731075660000|2024-11-08 14:21:00|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731075670000|2024-11-08 14:21:10|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731075680000|2024-11-08 14:21:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731075690000|2024-11-08 14:21:30|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731075700000|2024-11-08 14:21:40|30.31|27.91|30.3|27.9|30.32|27.92|30.3|27.9|0
1731075710000|2024-11-08 14:21:50|30.29|27.89|30.29|27.89|30.3|27.9|30.29|27.89|0
1731075720000|2024-11-08 14:22:00|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731075730000|2024-11-08 14:22:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731075750000|2024-11-08 14:22:30|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731075780000|2024-11-08 14:23:00|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731075790000|2024-11-08 14:23:10|30.31|27.91|30.3|27.9|30.32|27.92|30.3|27.9|0
1731075800000|2024-11-08 14:23:20|30.32|27.92|30.3|27.9|30.32|27.92|30.3|27.9|0
1731075810000|2024-11-08 14:23:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731075820000|2024-11-08 14:23:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731075840000|2024-11-08 14:24:00|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731075860000|2024-11-08 14:24:20|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731075870000|2024-11-08 14:24:30|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1731075900000|2024-11-08 14:25:00|30.29|27.89|30.25|27.85|30.29|27.89|30.25|27.85|0
1731075910000|2024-11-08 14:25:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731075920000|2024-11-08 14:25:20|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731075940000|2024-11-08 14:25:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731075970000|2024-11-08 14:26:10|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731075980000|2024-11-08 14:26:20|30.27|27.87|30.23|27.83|30.27|27.87|30.23|27.83|0
1731076000000|2024-11-08 14:26:40|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731076010000|2024-11-08 14:26:50|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731076020000|2024-11-08 14:27:00|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731076040000|2024-11-08 14:27:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731076050000|2024-11-08 14:27:30|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1731076060000|2024-11-08 14:27:40|30.18|27.78|30.15|27.75|30.18|27.78|30.15|27.75|0
1731076070000|2024-11-08 14:27:50|30.16|27.76|30.16|27.76|30.16|27.76|30.15|27.75|0
1731076080000|2024-11-08 14:28:00|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1731076090000|2024-11-08 14:28:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731076100000|2024-11-08 14:28:20|30.19|27.79|30.15|27.75|30.19|27.79|30.15|27.75|0
1731076110000|2024-11-08 14:28:30|30.14|27.74|30.16|27.76|30.16|27.76|30.14|27.74|0
1731076120000|2024-11-08 14:28:40|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1731076130000|2024-11-08 14:28:50|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731076140000|2024-11-08 14:29:00|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731076150000|2024-11-08 14:29:10|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1731076160000|2024-11-08 14:29:20|30.12|27.72|30.12|27.72|30.14|27.74|30.12|27.72|0
1731076170000|2024-11-08 14:29:30|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1731076180000|2024-11-08 14:29:40|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731076190000|2024-11-08 14:29:50|30.11|27.71|30.15|27.75|30.15|27.75|30.1|27.7|0
1731076200000|2024-11-08 14:30:00|30.05|27.65|29.98|27.58|30.05|27.65|29.98|27.58|0
1731076210000|2024-11-08 14:30:10|30|27.6|29.95|27.55|30|27.6|29.95|27.55|0
1731076220000|2024-11-08 14:30:20|29.93|27.53|29.96|27.56|29.96|27.56|29.93|27.53|0
1731076230000|2024-11-08 14:30:30|29.91|27.51|29.95|27.55|29.95|27.55|29.91|27.51|0
1731076240000|2024-11-08 14:30:40|29.91|27.51|29.93|27.53|29.96|27.56|29.91|27.51|0
1731076250000|2024-11-08 14:30:50|29.92|27.52|29.95|27.55|29.95|27.55|29.92|27.52|0
1731076260000|2024-11-08 14:31:00|29.93|27.53|30.01|27.61|30.01|27.61|29.93|27.53|0
1731076270000|2024-11-08 14:31:10|30|27.6|29.98|27.58|30.01|27.61|29.98|27.58|0
1731076280000|2024-11-08 14:31:20|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1731076290000|2024-11-08 14:31:30|29.95|27.55|30|27.6|30|27.6|29.95|27.55|0
1731076300000|2024-11-08 14:31:40|29.97|27.57|29.93|27.53|29.97|27.57|29.93|27.53|0
1731076310000|2024-11-08 14:31:50|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1731076320000|2024-11-08 14:32:00|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1731076330000|2024-11-08 14:32:10|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1731076340000|2024-11-08 14:32:20|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1731076350000|2024-11-08 14:32:30|29.91|27.51|29.93|27.53|29.93|27.53|29.91|27.51|0
1731076360000|2024-11-08 14:32:40|29.92|27.52|29.92|27.52|29.93|27.53|29.92|27.52|0
1731076370000|2024-11-08 14:32:50|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1731076380000|2024-11-08 14:33:00|29.92|27.52|29.89|27.49|29.92|27.52|29.88|27.48|0
1731076390000|2024-11-08 14:33:10|29.88|27.48|29.84|27.44|29.88|27.48|29.84|27.44|0
1731076400000|2024-11-08 14:33:20|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731076410000|2024-11-08 14:33:30|29.86|27.46|29.82|27.42|29.86|27.46|29.82|27.42|0
1731076420000|2024-11-08 14:33:40|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1731076430000|2024-11-08 14:33:50|29.82|27.42|29.82|27.42|29.83|27.43|29.82|27.42|0
1731076440000|2024-11-08 14:34:00|29.79|27.39|29.83|27.43|29.83|27.43|29.79|27.39|0
1731076450000|2024-11-08 14:34:10|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1731076460000|2024-11-08 14:34:20|29.86|27.46|29.96|27.56|29.96|27.56|29.86|27.46|0
1731076470000|2024-11-08 14:34:30|29.97|27.57|29.96|27.56|30|27.6|29.96|27.56|0
1731076480000|2024-11-08 14:34:40|29.97|27.57|30|27.6|30|27.6|29.97|27.57|0
1731076490000|2024-11-08 14:34:50|29.98|27.58|29.93|27.53|29.98|27.58|29.93|27.53|0
1731076500000|2024-11-08 14:35:00|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731076510000|2024-11-08 14:35:10|29.92|27.52|29.89|27.49|29.92|27.52|29.88|27.48|0
1731076520000|2024-11-08 14:35:20|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1731076530000|2024-11-08 14:35:30|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1731076540000|2024-11-08 14:35:40|29.87|27.47|30.27|27.87|30.27|27.87|29.86|27.46|0
1731076550000|2024-11-08 14:35:50|30.28|27.88|30.05|27.65|30.28|27.88|30.05|27.65|0
1731076560000|2024-11-08 14:36:00|30.03|27.63|29.75|27.35|30.03|27.63|29.75|27.35|0
1731076570000|2024-11-08 14:36:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731076580000|2024-11-08 14:36:20|29.72|27.32|29.73|27.33|29.75|27.35|29.72|27.32|0
1731076590000|2024-11-08 14:36:30|29.75|27.35|29.72|27.32|29.75|27.35|29.72|27.32|0
1731076600000|2024-11-08 14:36:40|29.73|27.33|29.71|27.31|29.73|27.33|29.71|27.31|0
1731076610000|2024-11-08 14:36:50|29.72|27.32|29.7|27.3|29.72|27.32|29.67|27.27|0
1731076620000|2024-11-08 14:37:00|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1731076630000|2024-11-08 14:37:10|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1731076640000|2024-11-08 14:37:20|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1731076650000|2024-11-08 14:37:30|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731076660000|2024-11-08 14:37:40|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731076670000|2024-11-08 14:37:50|29.72|27.32|29.72|27.32|29.73|27.33|29.72|27.32|0
1731076680000|2024-11-08 14:38:00|29.73|27.33|29.78|27.38|29.78|27.38|29.73|27.33|0
1731076690000|2024-11-08 14:38:10|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731076700000|2024-11-08 14:38:20|29.85|27.45|29.87|27.47|29.87|27.47|29.83|27.43|0
1731076710000|2024-11-08 14:38:30|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1731076720000|2024-11-08 14:38:40|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1731076730000|2024-11-08 14:38:50|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731076740000|2024-11-08 14:39:00|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1731076750000|2024-11-08 14:39:10|29.85|27.45|29.86|27.46|29.87|27.47|29.85|27.45|0
1731076760000|2024-11-08 14:39:20|29.85|27.45|29.86|27.46|29.87|27.47|29.85|27.45|0
1731076770000|2024-11-08 14:39:30|29.87|27.47|29.86|27.46|29.88|27.48|29.86|27.46|0
1731076780000|2024-11-08 14:39:40|29.85|27.45|29.87|27.47|29.87|27.47|29.83|27.43|0
1731076790000|2024-11-08 14:39:50|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1731076800000|2024-11-08 14:40:00|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731076810000|2024-11-08 14:40:10|29.8|27.4|29.8|27.4|29.82|27.42|29.8|27.4|0
1731076820000|2024-11-08 14:40:20|29.81|27.41|29.77|27.37|29.81|27.41|29.77|27.37|0
1731076830000|2024-11-08 14:40:30|29.78|27.38|29.76|27.36|29.78|27.38|29.75|27.35|0
1731076840000|2024-11-08 14:40:40|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731076850000|2024-11-08 14:40:50|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731076860000|2024-11-08 14:41:00|29.75|27.35|29.8|27.4|29.8|27.4|29.75|27.35|0
1731076870000|2024-11-08 14:41:10|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1731076880000|2024-11-08 14:41:20|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731076890000|2024-11-08 14:41:30|29.77|27.37|29.77|27.37|29.77|27.37|29.76|27.36|0
1731076900000|2024-11-08 14:41:40|29.78|27.38|29.8|27.4|29.81|27.41|29.78|27.38|0
1731076910000|2024-11-08 14:41:50|29.77|27.37|29.8|27.4|29.8|27.4|29.77|27.37|0
1731076920000|2024-11-08 14:42:00|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1731076930000|2024-11-08 14:42:10|29.8|27.4|29.81|27.41|29.82|27.42|29.8|27.4|0
1731076940000|2024-11-08 14:42:20|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731076950000|2024-11-08 14:42:30|29.78|27.38|29.81|27.41|29.81|27.41|29.77|27.37|0
1731076960000|2024-11-08 14:42:40|29.85|27.45|29.83|27.43|29.86|27.46|29.83|27.43|0
1731076970000|2024-11-08 14:42:50|29.82|27.42|29.83|27.43|29.85|27.45|29.82|27.42|0
1731076980000|2024-11-08 14:43:00|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1731076990000|2024-11-08 14:43:10|29.87|27.47|29.85|27.45|29.88|27.48|29.85|27.45|0
1731077000000|2024-11-08 14:43:20|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1731077010000|2024-11-08 14:43:30|29.88|27.48|29.9|27.5|29.9|27.5|29.87|27.47|0
1731077020000|2024-11-08 14:43:40|29.91|27.51|29.95|27.55|29.95|27.55|29.91|27.51|0
1731077030000|2024-11-08 14:43:50|29.96|27.56|29.91|27.51|29.96|27.56|29.91|27.51|0
1731077040000|2024-11-08 14:44:00|29.92|27.52|29.95|27.55|29.95|27.55|29.92|27.52|0
1731077050000|2024-11-08 14:44:10|29.93|27.53|29.95|27.55|29.96|27.56|29.93|27.53|0
1731077060000|2024-11-08 14:44:20|29.93|27.53|29.95|27.55|29.96|27.56|29.93|27.53|0
1731077070000|2024-11-08 14:44:30|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1731077080000|2024-11-08 14:44:40|29.91|27.51|29.88|27.48|29.91|27.51|29.88|27.48|0
1731077090000|2024-11-08 14:44:50|29.87|27.47|29.87|27.47|29.87|27.47|29.86|27.46|0
1731077100000|2024-11-08 14:45:00|29.88|27.48|29.91|27.51|29.91|27.51|29.88|27.48|0
1731077110000|2024-11-08 14:45:10|29.92|27.52|29.93|27.53|29.95|27.55|29.92|27.52|0
1731077120000|2024-11-08 14:45:20|29.95|27.55|29.92|27.52|29.95|27.55|29.9|27.5|0
1731077130000|2024-11-08 14:45:30|29.88|27.48|29.89|27.49|29.9|27.5|29.88|27.48|0
1731077140000|2024-11-08 14:45:40|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1731077150000|2024-11-08 14:45:50|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1731077160000|2024-11-08 14:46:00|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731077170000|2024-11-08 14:46:10|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1731077180000|2024-11-08 14:46:20|29.82|27.42|29.81|27.41|29.82|27.42|29.78|27.38|0
1731077190000|2024-11-08 14:46:30|29.83|27.43|29.85|27.45|29.86|27.46|29.83|27.43|0
1731077200000|2024-11-08 14:46:40|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731077210000|2024-11-08 14:46:50|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1731077220000|2024-11-08 14:47:00|29.81|27.41|29.83|27.43|29.85|27.45|29.81|27.41|0
1731077230000|2024-11-08 14:47:10|29.82|27.42|29.77|27.37|29.83|27.43|29.77|27.37|0
1731077240000|2024-11-08 14:47:20|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1731077250000|2024-11-08 14:47:30|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731077260000|2024-11-08 14:47:40|29.71|27.31|29.72|27.32|29.72|27.32|29.68|27.28|0
1731077270000|2024-11-08 14:47:50|29.71|27.31|29.7|27.3|29.72|27.32|29.7|27.3|0
1731077280000|2024-11-08 14:48:00|29.67|27.27|29.68|27.28|29.69|27.29|29.67|27.27|0
1731077290000|2024-11-08 14:48:10|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731077300000|2024-11-08 14:48:20|29.68|27.28|29.68|27.28|29.69|27.29|29.68|27.28|0
1731077310000|2024-11-08 14:48:30|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1731077320000|2024-11-08 14:48:40|29.67|27.27|29.64|27.24|29.67|27.27|29.64|27.24|0
1731077330000|2024-11-08 14:48:50|29.62|27.22|29.61|27.21|29.62|27.22|29.58|27.18|0
1731077340000|2024-11-08 14:49:00|29.62|27.22|29.66|27.26|29.66|27.26|29.62|27.22|0
1731077350000|2024-11-08 14:49:10|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731077360000|2024-11-08 14:49:20|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1731077370000|2024-11-08 14:49:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731077380000|2024-11-08 14:49:40|29.62|27.22|29.62|27.22|29.64|27.24|29.62|27.22|0
1731077390000|2024-11-08 14:49:50|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1731077400000|2024-11-08 14:50:00|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1731077410000|2024-11-08 14:50:10|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1731077420000|2024-11-08 14:50:20|29.6|27.2|29.6|27.2|29.62|27.22|29.6|27.2|0
1731077430000|2024-11-08 14:50:30|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1731077440000|2024-11-08 14:50:40|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1731077450000|2024-11-08 14:50:50|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1731077460000|2024-11-08 14:51:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731077470000|2024-11-08 14:51:10|29.62|27.22|29.88|27.48|29.89|27.49|29.62|27.22|0
1731077480000|2024-11-08 14:51:20|29.87|27.47|29.89|27.49|29.89|27.49|29.87|27.47|0
1731077490000|2024-11-08 14:51:30|29.9|27.5|29.9|27.5|29.9|27.5|29.89|27.49|0
1731077500000|2024-11-08 14:51:40|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1731077510000|2024-11-08 14:51:50|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1731077520000|2024-11-08 14:52:00|29.9|27.5|29.92|27.52|29.92|27.52|29.9|27.5|0
1731077530000|2024-11-08 14:52:10|29.9|27.5|29.92|27.52|29.92|27.52|29.9|27.5|0
1731077540000|2024-11-08 14:52:20|29.93|27.53|29.94|27.54|29.94|27.54|29.92|27.52|0
1731077550000|2024-11-08 14:52:30|29.95|27.55|29.95|27.55|29.97|27.57|29.95|27.55|0
1731077560000|2024-11-08 14:52:40|29.97|27.57|29.92|27.52|29.97|27.57|29.92|27.52|0
1731077570000|2024-11-08 14:52:50|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1731077580000|2024-11-08 14:53:00|29.95|27.55|29.94|27.54|29.95|27.55|29.93|27.53|0
1731077590000|2024-11-08 14:53:10|29.93|27.53|29.91|27.51|29.93|27.53|29.9|27.5|0
1731077600000|2024-11-08 14:53:20|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1731077610000|2024-11-08 14:53:30|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731077620000|2024-11-08 14:53:40|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1731077630000|2024-11-08 14:53:50|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1731077640000|2024-11-08 14:54:00|29.92|27.52|29.88|27.48|29.92|27.52|29.88|27.48|0
1731077650000|2024-11-08 14:54:10|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731077660000|2024-11-08 14:54:20|29.88|27.48|29.85|27.45|29.88|27.48|29.85|27.45|0
1731077670000|2024-11-08 14:54:30|29.88|27.48|29.85|27.45|29.88|27.48|29.85|27.45|0
1731077680000|2024-11-08 14:54:40|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731077690000|2024-11-08 14:54:50|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1731077700000|2024-11-08 14:55:00|29.88|27.48|29.86|27.46|29.88|27.48|29.85|27.45|0
1731077710000|2024-11-08 14:55:10|29.87|27.47|29.83|27.43|29.87|27.47|29.83|27.43|0
1731077720000|2024-11-08 14:55:20|29.84|27.44|29.83|27.43|29.84|27.44|29.81|27.41|0
1731077730000|2024-11-08 14:55:30|29.84|27.44|29.8|27.4|29.84|27.44|29.8|27.4|0
1731077740000|2024-11-08 14:55:40|29.83|27.43|29.81|27.41|29.83|27.43|29.8|27.4|0
1731077750000|2024-11-08 14:55:50|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1731077760000|2024-11-08 14:56:00|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1731077770000|2024-11-08 14:56:10|29.86|27.46|29.83|27.43|29.86|27.46|29.83|27.43|0
1731077780000|2024-11-08 14:56:20|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731077790000|2024-11-08 14:56:30|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1731077800000|2024-11-08 14:56:40|29.83|27.43|29.85|27.45|29.85|27.45|29.83|27.43|0
1731077810000|2024-11-08 14:56:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731077820000|2024-11-08 14:57:00|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1731077830000|2024-11-08 14:57:10|29.88|27.48|29.84|27.44|29.88|27.48|29.84|27.44|0
1731077840000|2024-11-08 14:57:20|29.85|27.45|29.83|27.43|29.86|27.46|29.83|27.43|0
1731077850000|2024-11-08 14:57:30|29.81|27.41|29.8|27.4|29.81|27.41|29.79|27.39|0
1731077860000|2024-11-08 14:57:40|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1731077870000|2024-11-08 14:57:50|29.78|27.38|29.74|27.34|29.78|27.38|29.74|27.34|0
1731077880000|2024-11-08 14:58:00|29.75|27.35|29.81|27.41|29.81|27.41|29.75|27.35|0
1731077890000|2024-11-08 14:58:10|29.79|27.39|29.79|27.39|29.81|27.41|29.79|27.39|0
1731077900000|2024-11-08 14:58:20|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1731077910000|2024-11-08 14:58:30|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1731077920000|2024-11-08 14:58:40|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731077930000|2024-11-08 14:58:50|29.78|27.38|29.74|27.34|29.78|27.38|29.74|27.34|0
1731077940000|2024-11-08 14:59:00|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1731077950000|2024-11-08 14:59:10|29.76|27.36|29.78|27.38|29.79|27.39|29.76|27.36|0
1731077970000|2024-11-08 14:59:30|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731077980000|2024-11-08 14:59:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731077990000|2024-11-08 14:59:50|29.76|27.36|29.76|27.36|29.77|27.37|29.76|27.36|0
1731078000000|2024-11-08 15:00:00|29.74|27.34|29.74|27.34|29.79|27.39|29.74|27.34|0
1731078010000|2024-11-08 15:00:10|29.71|27.31|29.67|27.27|29.71|27.31|29.67|27.27|0
1731078020000|2024-11-08 15:00:20|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731078030000|2024-11-08 15:00:30|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1731078040000|2024-11-08 15:00:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731078050000|2024-11-08 15:00:50|29.69|27.29|29.69|27.29|29.69|27.29|29.67|27.27|0
1731078060000|2024-11-08 15:01:00|29.7|27.3|29.74|27.34|29.74|27.34|29.7|27.3|0
1731078070000|2024-11-08 15:01:10|29.72|27.32|29.67|27.27|29.72|27.32|29.66|27.26|0
1731078080000|2024-11-08 15:01:20|29.65|27.25|29.62|27.22|29.66|27.26|29.62|27.22|0
1731078090000|2024-11-08 15:01:30|29.64|27.24|29.64|27.24|29.64|27.24|29.62|27.22|0
1731078100000|2024-11-08 15:01:40|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1731078110000|2024-11-08 15:01:50|29.62|27.22|29.62|27.22|29.62|27.22|29.61|27.21|0
1731078120000|2024-11-08 15:02:00|29.64|27.24|29.67|27.27|29.69|27.29|29.64|27.24|0
1731078130000|2024-11-08 15:02:10|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731078140000|2024-11-08 15:02:20|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1731078150000|2024-11-08 15:02:30|29.72|27.32|29.69|27.29|29.72|27.32|29.69|27.29|0
1731078160000|2024-11-08 15:02:40|29.7|27.3|29.67|27.27|29.7|27.3|29.67|27.27|0
1731078170000|2024-11-08 15:02:50|29.69|27.29|29.7|27.3|29.71|27.31|29.68|27.28|0
1731078180000|2024-11-08 15:03:00|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1731078190000|2024-11-08 15:03:10|29.66|27.26|29.66|27.26|29.67|27.27|29.66|27.26|0
1731078200000|2024-11-08 15:03:20|29.67|27.27|29.67|27.27|29.67|27.27|29.66|27.26|0
1731078210000|2024-11-08 15:03:30|29.66|27.26|29.67|27.27|29.69|27.29|29.66|27.26|0
1731078220000|2024-11-08 15:03:40|29.72|27.32|29.72|27.32|29.74|27.34|29.72|27.32|0
1731078230000|2024-11-08 15:03:50|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731078240000|2024-11-08 15:04:00|29.74|27.34|29.81|27.41|29.81|27.41|29.74|27.34|0
1731078250000|2024-11-08 15:04:10|29.86|27.46|29.84|27.44|29.89|27.49|29.84|27.44|0
1731078260000|2024-11-08 15:04:20|29.85|27.45|29.93|27.53|29.93|27.53|29.84|27.44|0
1731078270000|2024-11-08 15:04:30|29.95|27.55|29.96|27.56|29.96|27.56|29.91|27.51|0
1731078280000|2024-11-08 15:04:40|29.94|27.54|29.9|27.5|29.94|27.54|29.9|27.5|0
1731078290000|2024-11-08 15:04:50|29.89|27.49|29.93|27.53|29.93|27.53|29.89|27.49|0
1731078300000|2024-11-08 15:05:00|29.95|27.55|29.96|27.56|29.98|27.58|29.95|27.55|0
1731078310000|2024-11-08 15:05:10|30|27.6|29.99|27.59|30.01|27.61|29.98|27.58|0
1731078320000|2024-11-08 15:05:20|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1731078330000|2024-11-08 15:05:30|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1731078340000|2024-11-08 15:05:40|30.07|27.67|29.93|27.53|30.07|27.67|29.93|27.53|0
1731078350000|2024-11-08 15:05:50|29.96|27.56|29.98|27.58|29.99|27.59|29.96|27.56|0
1731078360000|2024-11-08 15:06:00|30|27.6|30|27.6|30|27.6|29.98|27.58|0
1731078370000|2024-11-08 15:06:10|29.98|27.58|29.9|27.5|29.98|27.58|29.9|27.5|0
1731078380000|2024-11-08 15:06:20|29.89|27.49|29.91|27.51|29.93|27.53|29.89|27.49|0
1731078390000|2024-11-08 15:06:30|29.93|27.53|30|27.6|30|27.6|29.93|27.53|0
1731078400000|2024-11-08 15:06:40|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1731078410000|2024-11-08 15:06:50|29.99|27.59|30.05|27.65|30.05|27.65|29.99|27.59|0
1731078420000|2024-11-08 15:07:00|29.98|27.58|29.96|27.56|30|27.6|29.96|27.56|0
1731078430000|2024-11-08 15:07:10|29.98|27.58|29.94|27.54|29.98|27.58|29.94|27.54|0
1731078440000|2024-11-08 15:07:20|29.91|27.51|29.94|27.54|29.94|27.54|29.91|27.51|0
1731078450000|2024-11-08 15:07:30|29.93|27.53|29.89|27.49|29.93|27.53|29.89|27.49|0
1731078460000|2024-11-08 15:07:40|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1731078470000|2024-11-08 15:07:50|29.86|27.46|29.86|27.46|29.87|27.47|29.86|27.46|0
1731078480000|2024-11-08 15:08:00|29.87|27.47|29.99|27.59|29.99|27.59|29.87|27.47|0
1731078490000|2024-11-08 15:08:10|29.96|27.56|29.95|27.55|29.96|27.56|29.93|27.53|0
1731078500000|2024-11-08 15:08:20|29.96|27.56|29.95|27.55|29.96|27.56|29.93|27.53|0
1731078510000|2024-11-08 15:08:30|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1731078520000|2024-11-08 15:08:40|29.95|27.55|29.98|27.58|29.98|27.58|29.95|27.55|0
1731078530000|2024-11-08 15:08:50|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1731078540000|2024-11-08 15:09:00|29.96|27.56|29.95|27.55|29.98|27.58|29.95|27.55|0
1731078550000|2024-11-08 15:09:10|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1731078560000|2024-11-08 15:09:20|29.92|27.52|29.95|27.55|29.95|27.55|29.92|27.52|0
1731078570000|2024-11-08 15:09:30|29.96|27.56|29.94|27.54|29.98|27.58|29.94|27.54|0
1731078580000|2024-11-08 15:09:40|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1731078590000|2024-11-08 15:09:50|29.98|27.58|29.98|27.58|29.98|27.58|29.96|27.56|0
1731078600000|2024-11-08 15:10:00|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1731078610000|2024-11-08 15:10:10|29.96|27.56|29.98|27.58|30.01|27.61|29.96|27.56|0
1731078620000|2024-11-08 15:10:20|29.99|27.59|29.95|27.55|29.99|27.59|29.95|27.55|0
1731078630000|2024-11-08 15:10:30|29.96|27.56|29.95|27.55|29.98|27.58|29.95|27.55|0
1731078640000|2024-11-08 15:10:40|29.96|27.56|30.01|27.61|30.01|27.61|29.96|27.56|0
1731078650000|2024-11-08 15:10:50|30|27.6|30|27.6|30|27.6|29.99|27.59|0
1731078660000|2024-11-08 15:11:00|30.01|27.61|30.01|27.61|30.05|27.65|30.01|27.61|0
1731078670000|2024-11-08 15:11:10|30.04|27.64|30|27.6|30.04|27.64|30|27.6|0
1731078680000|2024-11-08 15:11:20|29.99|27.59|29.99|27.59|30|27.6|29.99|27.59|0
1731078690000|2024-11-08 15:11:30|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1731078700000|2024-11-08 15:11:40|29.98|27.58|30.04|27.64|30.04|27.64|29.98|27.58|0
1731078710000|2024-11-08 15:11:50|30.03|27.63|30.03|27.63|30.04|27.64|30.03|27.63|0
1731078720000|2024-11-08 15:12:00|29.96|27.56|29.98|27.58|29.98|27.58|29.95|27.55|0
1731078730000|2024-11-08 15:12:10|29.99|27.59|29.96|27.56|29.99|27.59|29.96|27.56|0
1731078740000|2024-11-08 15:12:20|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1731078750000|2024-11-08 15:12:30|29.99|27.59|29.96|27.56|29.99|27.59|29.96|27.56|0
1731078760000|2024-11-08 15:12:40|29.99|27.59|29.96|27.56|29.99|27.59|29.96|27.56|0
1731078770000|2024-11-08 15:12:50|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1731078780000|2024-11-08 15:13:00|29.94|27.54|29.97|27.57|29.97|27.57|29.94|27.54|0
1731078790000|2024-11-08 15:13:10|29.98|27.58|29.97|27.57|29.98|27.58|29.96|27.56|0
1731078800000|2024-11-08 15:13:20|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1731078810000|2024-11-08 15:13:30|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1731078820000|2024-11-08 15:13:40|29.95|27.55|29.94|27.54|29.96|27.56|29.94|27.54|0
1731078830000|2024-11-08 15:13:50|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1731078840000|2024-11-08 15:14:00|29.91|27.51|29.95|27.55|29.95|27.55|29.91|27.51|0
1731078850000|2024-11-08 15:14:10|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1731078860000|2024-11-08 15:14:20|29.94|27.54|29.96|27.56|29.96|27.56|29.92|27.52|0
1731078870000|2024-11-08 15:14:30|29.97|27.57|29.97|27.57|29.99|27.59|29.97|27.57|0
1731078880000|2024-11-08 15:14:40|29.99|27.59|29.99|27.59|29.99|27.59|29.97|27.57|0
1731078890000|2024-11-08 15:14:50|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731078900000|2024-11-08 15:15:00|30.03|27.63|30.04|27.64|30.04|27.64|30|27.6|0
1731078910000|2024-11-08 15:15:10|30.05|27.65|30.01|27.61|30.05|27.65|30|27.6|0
1731078920000|2024-11-08 15:15:20|30|27.6|30.01|27.61|30.01|27.61|29.99|27.59|0
1731078930000|2024-11-08 15:15:30|30.03|27.63|30.03|27.63|30.04|27.64|30.01|27.61|0
1731078940000|2024-11-08 15:15:40|30.06|27.66|29.99|27.59|30.06|27.66|29.99|27.59|0
1731078950000|2024-11-08 15:15:50|30|27.6|29.96|27.56|30.04|27.64|29.96|27.56|0
1731078960000|2024-11-08 15:16:00|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1731078970000|2024-11-08 15:16:10|29.96|27.56|29.97|27.57|29.99|27.59|29.96|27.56|0
1731078980000|2024-11-08 15:16:20|29.96|27.56|29.95|27.55|29.96|27.56|29.92|27.52|0
1731078990000|2024-11-08 15:16:30|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1731079010000|2024-11-08 15:16:50|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1731079020000|2024-11-08 15:17:00|29.92|27.52|29.92|27.52|29.94|27.54|29.92|27.52|0
1731079030000|2024-11-08 15:17:10|29.91|27.51|29.92|27.52|29.92|27.52|29.89|27.49|0
1731079040000|2024-11-08 15:17:20|29.91|27.51|29.9|27.5|29.92|27.52|29.9|27.5|0
1731079060000|2024-11-08 15:17:40|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1731079070000|2024-11-08 15:17:50|29.89|27.49|29.87|27.47|29.89|27.49|29.87|27.47|0
1731079080000|2024-11-08 15:18:00|29.89|27.49|29.8|27.4|29.89|27.49|29.8|27.4|0
1731079090000|2024-11-08 15:18:10|29.81|27.41|29.81|27.41|29.82|27.42|29.81|27.41|0
1731079100000|2024-11-08 15:18:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731079110000|2024-11-08 15:18:30|29.82|27.42|29.81|27.41|29.82|27.42|29.8|27.4|0
1731079120000|2024-11-08 15:18:40|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731079130000|2024-11-08 15:18:50|29.8|27.4|29.76|27.36|29.8|27.4|29.76|27.36|0
1731079140000|2024-11-08 15:19:00|29.78|27.38|29.75|27.35|29.78|27.38|29.75|27.35|0
1731079150000|2024-11-08 15:19:10|29.72|27.32|29.72|27.32|29.73|27.33|29.71|27.31|0
1731079160000|2024-11-08 15:19:20|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1731079180000|2024-11-08 15:19:40|29.95|27.55|29.95|27.55|29.96|27.56|29.95|27.55|0
1731079190000|2024-11-08 15:19:50|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1731079200000|2024-11-08 15:20:00|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1731079210000|2024-11-08 15:20:10|29.95|27.55|29.94|27.54|29.96|27.56|29.94|27.54|0
1731079220000|2024-11-08 15:20:20|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1731079230000|2024-11-08 15:20:30|29.93|27.53|29.9|27.5|29.93|27.53|29.9|27.5|0
1731079240000|2024-11-08 15:20:40|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1731079250000|2024-11-08 15:20:50|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1731079260000|2024-11-08 15:21:00|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1731079270000|2024-11-08 15:21:10|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1731079280000|2024-11-08 15:21:20|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731079290000|2024-11-08 15:21:30|29.89|27.49|29.85|27.45|29.89|27.49|29.85|27.45|0
1731079300000|2024-11-08 15:21:40|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731079310000|2024-11-08 15:21:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731079320000|2024-11-08 15:22:00|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1731079330000|2024-11-08 15:22:10|29.86|27.46|29.88|27.48|29.89|27.49|29.86|27.46|0
1731079340000|2024-11-08 15:22:20|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731079350000|2024-11-08 15:22:30|29.87|27.47|29.85|27.45|29.88|27.48|29.85|27.45|0
1731079360000|2024-11-08 15:22:40|29.86|27.46|29.85|27.45|29.86|27.46|29.85|27.45|0
1731079370000|2024-11-08 15:22:50|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1731079380000|2024-11-08 15:23:00|29.87|27.47|29.89|27.49|29.89|27.49|29.87|27.47|0
1731079390000|2024-11-08 15:23:10|29.91|27.51|29.86|27.46|29.91|27.51|29.86|27.46|0
1731079400000|2024-11-08 15:23:20|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1731079410000|2024-11-08 15:23:30|29.81|27.41|29.81|27.41|29.81|27.41|29.8|27.4|0
1731079420000|2024-11-08 15:23:40|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1731079430000|2024-11-08 15:23:50|29.81|27.41|29.84|27.44|29.84|27.44|29.81|27.41|0
1731079440000|2024-11-08 15:24:00|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731079450000|2024-11-08 15:24:10|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1731079460000|2024-11-08 15:24:20|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731079470000|2024-11-08 15:24:30|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1731079480000|2024-11-08 15:24:40|29.91|27.51|29.95|27.55|29.95|27.55|29.91|27.51|0
1731079490000|2024-11-08 15:24:50|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731079500000|2024-11-08 15:25:00|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1731079510000|2024-11-08 15:25:10|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1731079520000|2024-11-08 15:25:20|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1731079530000|2024-11-08 15:25:30|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731079540000|2024-11-08 15:25:40|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731079550000|2024-11-08 15:25:50|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1731079560000|2024-11-08 15:26:00|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1731079570000|2024-11-08 15:26:10|29.89|27.49|29.89|27.49|29.9|27.5|29.89|27.49|0
1731079580000|2024-11-08 15:26:20|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1731079590000|2024-11-08 15:26:30|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731079600000|2024-11-08 15:26:40|29.86|27.46|29.86|27.46|29.86|27.46|29.85|27.45|0
1731079610000|2024-11-08 15:26:50|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731079620000|2024-11-08 15:27:00|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1731079630000|2024-11-08 15:27:10|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731079640000|2024-11-08 15:27:20|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1731079650000|2024-11-08 15:27:30|29.82|27.42|29.84|27.44|29.84|27.44|29.82|27.42|0
1731079660000|2024-11-08 15:27:40|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1731079670000|2024-11-08 15:27:50|29.75|27.35|29.8|27.4|29.81|27.41|29.75|27.35|0
1731079680000|2024-11-08 15:28:00|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731079690000|2024-11-08 15:28:10|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731079700000|2024-11-08 15:28:20|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731079710000|2024-11-08 15:28:30|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1731079720000|2024-11-08 15:28:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731079730000|2024-11-08 15:28:50|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731079740000|2024-11-08 15:29:00|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731079750000|2024-11-08 15:29:10|29.86|27.46|29.85|27.45|29.86|27.46|29.84|27.44|0
1731079760000|2024-11-08 15:29:20|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1731079770000|2024-11-08 15:29:30|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731079780000|2024-11-08 15:29:40|29.81|27.41|29.86|27.46|29.86|27.46|29.81|27.41|0
1731079790000|2024-11-08 15:29:50|29.87|27.47|29.87|27.47|29.87|27.47|29.86|27.46|0
1731079800000|2024-11-08 15:30:00|29.9|27.5|29.85|27.45|29.9|27.5|29.85|27.45|0
1731079810000|2024-11-08 15:30:10|29.84|27.44|29.84|27.44|29.84|27.44|29.82|27.42|0
1731079820000|2024-11-08 15:30:20|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1731079830000|2024-11-08 15:30:30|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1731079840000|2024-11-08 15:30:40|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1731079850000|2024-11-08 15:30:50|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731079860000|2024-11-08 15:31:00|29.82|27.42|29.82|27.42|29.82|27.42|29.8|27.4|0
1731079870000|2024-11-08 15:31:10|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1731079880000|2024-11-08 15:31:20|29.84|27.44|29.84|27.44|29.84|27.44|29.82|27.42|0
1731079890000|2024-11-08 15:31:30|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1731079900000|2024-11-08 15:31:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731079910000|2024-11-08 15:31:50|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731079920000|2024-11-08 15:32:00|29.77|27.37|29.77|27.37|29.79|27.39|29.77|27.37|0
1731079930000|2024-11-08 15:32:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731079940000|2024-11-08 15:32:20|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1731079950000|2024-11-08 15:32:30|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1731079960000|2024-11-08 15:32:40|29.73|27.33|29.77|27.37|29.77|27.37|29.73|27.33|0
1731079970000|2024-11-08 15:32:50|29.79|27.39|29.75|27.35|29.79|27.39|29.75|27.35|0
1731079980000|2024-11-08 15:33:00|29.74|27.34|29.71|27.31|29.74|27.34|29.71|27.31|0
1731079990000|2024-11-08 15:33:10|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1731080000000|2024-11-08 15:33:20|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731080010000|2024-11-08 15:33:30|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1731080020000|2024-11-08 15:33:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731080030000|2024-11-08 15:33:50|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731080040000|2024-11-08 15:34:00|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731080050000|2024-11-08 15:34:10|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731080060000|2024-11-08 15:34:20|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1731080070000|2024-11-08 15:34:30|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731080080000|2024-11-08 15:34:40|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731080090000|2024-11-08 15:34:50|29.72|27.32|29.72|27.32|29.73|27.33|29.71|27.31|0
1731080100000|2024-11-08 15:35:00|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731080110000|2024-11-08 15:35:10|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731080120000|2024-11-08 15:35:20|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1731080130000|2024-11-08 15:35:30|29.77|27.37|29.8|27.4|29.81|27.41|29.77|27.37|0
1731080140000|2024-11-08 15:35:40|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1731080150000|2024-11-08 15:35:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731080160000|2024-11-08 15:36:00|29.77|27.37|29.8|27.4|29.8|27.4|29.77|27.37|0
1731080170000|2024-11-08 15:36:10|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1731080180000|2024-11-08 15:36:20|29.82|27.42|29.81|27.41|29.82|27.42|29.8|27.4|0
1731080190000|2024-11-08 15:36:30|29.82|27.42|29.8|27.4|29.82|27.42|29.78|27.38|0
1731080200000|2024-11-08 15:36:40|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731080210000|2024-11-08 15:36:50|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731080220000|2024-11-08 15:37:00|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731080230000|2024-11-08 15:37:10|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1731080240000|2024-11-08 15:37:20|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1731080260000|2024-11-08 15:37:40|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731080270000|2024-11-08 15:37:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731080280000|2024-11-08 15:38:00|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731080290000|2024-11-08 15:38:10|29.82|27.42|29.85|27.45|29.85|27.45|29.82|27.42|0
1731080300000|2024-11-08 15:38:20|29.83|27.43|29.87|27.47|29.89|27.49|29.83|27.43|0
1731080310000|2024-11-08 15:38:30|29.91|27.51|29.9|27.5|29.91|27.51|29.89|27.49|0
1731080320000|2024-11-08 15:38:40|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1731080330000|2024-11-08 15:38:50|29.87|27.47|29.82|27.42|29.87|27.47|29.81|27.41|0
1731080340000|2024-11-08 15:39:00|29.81|27.41|29.81|27.41|29.81|27.41|29.8|27.4|0
1731080350000|2024-11-08 15:39:10|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1731080360000|2024-11-08 15:39:20|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731080370000|2024-11-08 15:39:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731080380000|2024-11-08 15:39:40|29.82|27.42|29.85|27.45|29.85|27.45|29.82|27.42|0
1731080390000|2024-11-08 15:39:50|29.83|27.43|29.82|27.42|29.83|27.43|29.81|27.41|0
1731080400000|2024-11-08 15:40:00|29.81|27.41|29.81|27.41|29.82|27.42|29.81|27.41|0
1731080410000|2024-11-08 15:40:10|29.82|27.42|29.89|27.49|29.89|27.49|29.82|27.42|0
1731080420000|2024-11-08 15:40:20|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1731080430000|2024-11-08 15:40:30|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1731080440000|2024-11-08 15:40:40|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1731080450000|2024-11-08 15:40:50|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731080460000|2024-11-08 15:41:00|29.91|27.51|29.88|27.48|29.91|27.51|29.88|27.48|0
1731080470000|2024-11-08 15:41:10|29.86|27.46|29.8|27.4|29.86|27.46|29.8|27.4|0
1731080480000|2024-11-08 15:41:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731080490000|2024-11-08 15:41:30|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731080500000|2024-11-08 15:41:40|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1731080510000|2024-11-08 15:41:50|29.76|27.36|29.72|27.32|29.76|27.36|29.72|27.32|0
1731080520000|2024-11-08 15:42:00|29.73|27.33|29.75|27.35|29.75|27.35|29.72|27.32|0
1731080530000|2024-11-08 15:42:10|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1731080540000|2024-11-08 15:42:20|29.75|27.35|29.73|27.33|29.76|27.36|29.73|27.33|0
1731080550000|2024-11-08 15:42:30|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1731080560000|2024-11-08 15:42:40|29.78|27.38|29.78|27.38|29.8|27.4|29.78|27.38|0
1731080570000|2024-11-08 15:42:50|29.77|27.37|29.78|27.38|29.8|27.4|29.77|27.37|0
1731080580000|2024-11-08 15:43:00|29.8|27.4|29.76|27.36|29.8|27.4|29.76|27.36|0
1731080590000|2024-11-08 15:43:10|29.77|27.37|29.77|27.37|29.77|27.37|29.76|27.36|0
1731080600000|2024-11-08 15:43:20|29.76|27.36|29.76|27.36|29.76|27.36|29.75|27.35|0
1731080610000|2024-11-08 15:43:30|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1731080620000|2024-11-08 15:43:40|29.75|27.35|29.75|27.35|29.75|27.35|29.73|27.33|0
1731080630000|2024-11-08 15:43:50|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731080640000|2024-11-08 15:44:00|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731080650000|2024-11-08 15:44:10|29.72|27.32|29.75|27.35|29.75|27.35|29.72|27.32|0
1731080670000|2024-11-08 15:44:30|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1731080680000|2024-11-08 15:44:40|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731080690000|2024-11-08 15:44:50|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731080700000|2024-11-08 15:45:00|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731080710000|2024-11-08 15:45:10|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731080720000|2024-11-08 15:45:20|29.77|27.37|29.76|27.36|29.77|27.37|29.75|27.35|0
1731080730000|2024-11-08 15:45:30|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731080740000|2024-11-08 15:45:40|29.77|27.37|29.73|27.33|29.77|27.37|29.73|27.33|0
1731080750000|2024-11-08 15:45:50|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731080760000|2024-11-08 15:46:00|29.72|27.32|29.72|27.32|29.73|27.33|29.72|27.32|0
1731080770000|2024-11-08 15:46:10|29.73|27.33|29.72|27.32|29.75|27.35|29.72|27.32|0
1731080780000|2024-11-08 15:46:20|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731080790000|2024-11-08 15:46:30|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1731080800000|2024-11-08 15:46:40|29.69|27.29|29.71|27.31|29.71|27.31|29.68|27.28|0
1731080810000|2024-11-08 15:46:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731080820000|2024-11-08 15:47:00|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1731080830000|2024-11-08 15:47:10|29.68|27.28|29.68|27.28|29.69|27.29|29.68|27.28|0
1731080840000|2024-11-08 15:47:20|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731080850000|2024-11-08 15:47:30|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731080860000|2024-11-08 15:47:40|29.67|27.27|29.66|27.26|29.68|27.28|29.66|27.26|0
1731080870000|2024-11-08 15:47:50|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731080880000|2024-11-08 15:48:00|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1731080890000|2024-11-08 15:48:10|29.62|27.22|29.62|27.22|29.62|27.22|29.61|27.21|0
1731080900000|2024-11-08 15:48:20|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1731080910000|2024-11-08 15:48:30|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1731080920000|2024-11-08 15:48:40|29.61|27.21|29.62|27.22|29.63|27.23|29.61|27.21|0
1731080930000|2024-11-08 15:48:50|29.63|27.23|29.68|27.28|29.68|27.28|29.63|27.23|0
1731080940000|2024-11-08 15:49:00|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731080950000|2024-11-08 15:49:10|29.71|27.31|29.67|27.27|29.71|27.31|29.67|27.27|0
1731080960000|2024-11-08 15:49:20|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1731080970000|2024-11-08 15:49:30|29.71|27.31|29.66|27.26|29.71|27.31|29.66|27.26|0
1731080980000|2024-11-08 15:49:40|29.64|27.24|29.61|27.21|29.64|27.24|29.61|27.21|0
1731080990000|2024-11-08 15:49:50|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731081000000|2024-11-08 15:50:00|29.64|27.24|29.68|27.28|29.68|27.28|29.64|27.24|0
1731081010000|2024-11-08 15:50:10|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1731081020000|2024-11-08 15:50:20|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731081030000|2024-11-08 15:50:30|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731081040000|2024-11-08 15:50:40|29.66|27.26|29.67|27.27|29.67|27.27|29.63|27.23|0
1731081050000|2024-11-08 15:50:50|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1731081060000|2024-11-08 15:51:00|29.69|27.29|29.63|27.23|29.69|27.29|29.63|27.23|0
1731081070000|2024-11-08 15:51:10|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731081080000|2024-11-08 15:51:20|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1731081090000|2024-11-08 15:51:30|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731081100000|2024-11-08 15:51:40|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1731081110000|2024-11-08 15:51:50|29.59|27.19|29.59|27.19|29.61|27.21|29.59|27.19|0
1731081120000|2024-11-08 15:52:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731081130000|2024-11-08 15:52:10|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731081140000|2024-11-08 15:52:20|29.59|27.19|29.58|27.18|29.59|27.19|29.57|27.17|0
1731081150000|2024-11-08 15:52:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731081160000|2024-11-08 15:52:40|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731081170000|2024-11-08 15:52:50|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731081180000|2024-11-08 15:53:00|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1731081190000|2024-11-08 15:53:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731081200000|2024-11-08 15:53:20|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1731081210000|2024-11-08 15:53:30|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1731081230000|2024-11-08 15:53:50|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1731081240000|2024-11-08 15:54:00|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731081250000|2024-11-08 15:54:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731081260000|2024-11-08 15:54:20|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1731081270000|2024-11-08 15:54:30|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731081280000|2024-11-08 15:54:40|29.58|27.18|29.62|27.22|29.62|27.22|29.58|27.18|0
1731081290000|2024-11-08 15:54:50|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1731081300000|2024-11-08 15:55:00|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731081310000|2024-11-08 15:55:10|29.59|27.19|29.61|27.21|29.62|27.22|29.59|27.19|0
1731081320000|2024-11-08 15:55:20|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1731081330000|2024-11-08 15:55:30|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1731081340000|2024-11-08 15:55:40|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1731081350000|2024-11-08 15:55:50|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731081360000|2024-11-08 15:56:00|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1731081370000|2024-11-08 15:56:10|29.68|27.28|29.67|27.27|29.71|27.31|29.67|27.27|0
1731081380000|2024-11-08 15:56:20|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1731081390000|2024-11-08 15:56:30|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1731081400000|2024-11-08 15:56:40|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1731081410000|2024-11-08 15:56:50|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1731081420000|2024-11-08 15:57:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731081430000|2024-11-08 15:57:10|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731081440000|2024-11-08 15:57:20|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1731081450000|2024-11-08 15:57:30|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731081460000|2024-11-08 15:57:40|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1731081470000|2024-11-08 15:57:50|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731081480000|2024-11-08 15:58:00|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1731081490000|2024-11-08 15:58:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731081500000|2024-11-08 15:58:20|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1731081510000|2024-11-08 15:58:30|29.63|27.23|29.63|27.23|29.64|27.24|29.63|27.23|0
1731081520000|2024-11-08 15:58:40|29.62|27.22|29.62|27.22|29.64|27.24|29.62|27.22|0
1731081530000|2024-11-08 15:58:50|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1731081540000|2024-11-08 15:59:00|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1731081550000|2024-11-08 15:59:10|29.62|27.22|29.62|27.22|29.62|27.22|29.61|27.21|0
1731081560000|2024-11-08 15:59:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731081570000|2024-11-08 15:59:30|29.61|27.21|29.62|27.22|29.62|27.22|29.6|27.2|0
1731081580000|2024-11-08 15:59:40|29.6|27.2|29.62|27.22|29.62|27.22|29.59|27.19|0
1731081590000|2024-11-08 15:59:50|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731081600000|2024-11-08 16:00:00|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731081610000|2024-11-08 16:00:10|29.64|27.24|29.65|27.25|29.65|27.25|29.63|27.23|0
1731081620000|2024-11-08 16:00:20|29.64|27.24|29.68|27.28|29.68|27.28|29.64|27.24|0
1731081630000|2024-11-08 16:00:30|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731081640000|2024-11-08 16:00:40|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731081650000|2024-11-08 16:00:50|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731081660000|2024-11-08 16:01:00|29.73|27.33|29.78|27.38|29.78|27.38|29.73|27.33|0
1731081670000|2024-11-08 16:01:10|29.77|27.37|29.77|27.37|29.77|27.37|29.75|27.35|0
1731081680000|2024-11-08 16:01:20|29.75|27.35|29.74|27.34|29.75|27.35|29.73|27.33|0
1731081690000|2024-11-08 16:01:30|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731081700000|2024-11-08 16:01:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731081710000|2024-11-08 16:01:50|29.68|27.28|29.67|27.27|29.68|27.28|29.66|27.26|0
1731081720000|2024-11-08 16:02:00|29.66|27.26|29.7|27.3|29.7|27.3|29.66|27.26|0
1731081730000|2024-11-08 16:02:10|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731081740000|2024-11-08 16:02:20|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1731081750000|2024-11-08 16:02:30|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1731081760000|2024-11-08 16:02:40|29.78|27.38|29.8|27.4|29.8|27.4|29.78|27.38|0
1731081770000|2024-11-08 16:02:50|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1731081780000|2024-11-08 16:03:00|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731081790000|2024-11-08 16:03:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731081800000|2024-11-08 16:03:20|29.78|27.38|29.79|27.39|29.8|27.4|29.78|27.38|0
1731081810000|2024-11-08 16:03:30|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1731081820000|2024-11-08 16:03:40|29.81|27.41|29.82|27.42|29.82|27.42|29.8|27.4|0
1731081830000|2024-11-08 16:03:50|29.8|27.4|29.8|27.4|29.8|27.4|29.79|27.39|0
1731081840000|2024-11-08 16:04:00|29.78|27.38|29.79|27.39|29.8|27.4|29.78|27.38|0
1731081850000|2024-11-08 16:04:10|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731081860000|2024-11-08 16:04:20|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1731081870000|2024-11-08 16:04:30|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731081880000|2024-11-08 16:04:40|29.68|27.28|29.73|27.33|29.73|27.33|29.68|27.28|0
1731081890000|2024-11-08 16:04:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731081900000|2024-11-08 16:05:00|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1731081910000|2024-11-08 16:05:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731081920000|2024-11-08 16:05:20|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1731081930000|2024-11-08 16:05:30|29.62|27.22|29.63|27.23|29.63|27.23|29.6|27.2|0
1731081940000|2024-11-08 16:05:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731081950000|2024-11-08 16:05:50|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1731081960000|2024-11-08 16:06:00|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1731081970000|2024-11-08 16:06:10|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1731081980000|2024-11-08 16:06:20|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1731081990000|2024-11-08 16:06:30|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731082000000|2024-11-08 16:06:40|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1731082010000|2024-11-08 16:06:50|29.67|27.27|29.68|27.28|29.68|27.28|29.65|27.25|0
1731082020000|2024-11-08 16:07:00|29.67|27.27|29.67|27.27|29.68|27.28|29.67|27.27|0
1731082030000|2024-11-08 16:07:10|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731082040000|2024-11-08 16:07:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731082050000|2024-11-08 16:07:30|29.63|27.23|29.63|27.23|29.64|27.24|29.63|27.23|0
1731082060000|2024-11-08 16:07:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731082070000|2024-11-08 16:07:50|29.6|27.2|29.61|27.21|29.62|27.22|29.6|27.2|0
1731082080000|2024-11-08 16:08:00|29.6|27.2|29.59|27.19|29.6|27.2|29.58|27.18|0
1731082090000|2024-11-08 16:08:10|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731082100000|2024-11-08 16:08:20|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731082110000|2024-11-08 16:08:30|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731082120000|2024-11-08 16:08:40|29.55|27.15|29.54|27.14|29.57|27.17|29.54|27.14|0
1731082130000|2024-11-08 16:08:50|29.57|27.17|29.58|27.18|29.59|27.19|29.57|27.17|0
1731082140000|2024-11-08 16:09:00|29.59|27.19|29.62|27.22|29.62|27.22|29.58|27.18|0
1731082150000|2024-11-08 16:09:10|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1731082160000|2024-11-08 16:09:20|29.6|27.2|29.6|27.2|29.62|27.22|29.6|27.2|0
1731082170000|2024-11-08 16:09:30|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731082180000|2024-11-08 16:09:40|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731082190000|2024-11-08 16:09:50|29.55|27.15|29.57|27.17|29.57|27.17|29.55|27.15|0
1731082200000|2024-11-08 16:10:00|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731082210000|2024-11-08 16:10:10|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1731082220000|2024-11-08 16:10:20|29.54|27.14|29.57|27.17|29.57|27.17|29.54|27.14|0
1731082230000|2024-11-08 16:10:30|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731082240000|2024-11-08 16:10:40|29.56|27.16|29.6|27.2|29.6|27.2|29.56|27.16|0
1731082250000|2024-11-08 16:10:50|29.58|27.18|29.55|27.15|29.58|27.18|29.55|27.15|0
1731082260000|2024-11-08 16:11:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731082270000|2024-11-08 16:11:10|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1731082280000|2024-11-08 16:11:20|29.55|27.15|29.54|27.14|29.55|27.15|29.53|27.13|0
1731082290000|2024-11-08 16:11:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731082300000|2024-11-08 16:11:40|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1731082310000|2024-11-08 16:11:50|29.58|27.18|29.55|27.15|29.59|27.19|29.55|27.15|0
1731082320000|2024-11-08 16:12:00|29.54|27.14|29.55|27.15|29.55|27.15|29.53|27.13|0
1731082330000|2024-11-08 16:12:10|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731082340000|2024-11-08 16:12:20|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731082350000|2024-11-08 16:12:30|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1731082360000|2024-11-08 16:12:40|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1731082370000|2024-11-08 16:12:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731082380000|2024-11-08 16:13:00|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1731082390000|2024-11-08 16:13:10|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1731082400000|2024-11-08 16:13:20|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1731082410000|2024-11-08 16:13:30|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1731082420000|2024-11-08 16:13:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731082430000|2024-11-08 16:13:50|29.56|27.16|29.56|27.16|29.58|27.18|29.56|27.16|0
1731082440000|2024-11-08 16:14:00|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731082460000|2024-11-08 16:14:20|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1731082470000|2024-11-08 16:14:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731082480000|2024-11-08 16:14:40|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1731082490000|2024-11-08 16:14:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731082500000|2024-11-08 16:15:00|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731082510000|2024-11-08 16:15:10|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1731082520000|2024-11-08 16:15:20|29.56|27.16|29.56|27.16|29.58|27.18|29.56|27.16|0
1731082530000|2024-11-08 16:15:30|29.55|27.15|29.76|27.36|29.76|27.36|29.54|27.14|0
1731082540000|2024-11-08 16:15:40|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731082550000|2024-11-08 16:15:50|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731082560000|2024-11-08 16:16:00|29.74|27.34|29.75|27.35|29.75|27.35|29.73|27.33|0
1731082570000|2024-11-08 16:16:10|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731082580000|2024-11-08 16:16:20|29.76|27.36|29.77|27.37|29.77|27.37|29.74|27.34|0
1731082590000|2024-11-08 16:16:30|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1731082600000|2024-11-08 16:16:40|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731082620000|2024-11-08 16:17:00|29.74|27.34|29.74|27.34|29.76|27.36|29.74|27.34|0
1731082630000|2024-11-08 16:17:10|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731082640000|2024-11-08 16:17:20|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1731082650000|2024-11-08 16:17:30|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1731082660000|2024-11-08 16:17:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731082670000|2024-11-08 16:17:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731082680000|2024-11-08 16:18:00|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1731082690000|2024-11-08 16:18:10|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1731082700000|2024-11-08 16:18:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731082710000|2024-11-08 16:18:30|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1731082720000|2024-11-08 16:18:40|29.74|27.34|29.75|27.35|29.76|27.36|29.74|27.34|0
1731082730000|2024-11-08 16:18:50|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731082740000|2024-11-08 16:19:00|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731082750000|2024-11-08 16:19:10|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731082760000|2024-11-08 16:19:20|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731082770000|2024-11-08 16:19:30|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731082780000|2024-11-08 16:19:40|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731082790000|2024-11-08 16:19:50|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731082800000|2024-11-08 16:20:00|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731082810000|2024-11-08 16:20:10|29.74|27.34|29.74|27.34|29.76|27.36|29.74|27.34|0
1731082820000|2024-11-08 16:20:20|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731082830000|2024-11-08 16:20:30|29.74|27.34|29.77|27.37|29.77|27.37|29.74|27.34|0
1731082840000|2024-11-08 16:20:40|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1731082850000|2024-11-08 16:20:50|29.76|27.36|29.73|27.33|29.76|27.36|29.73|27.33|0
1731082860000|2024-11-08 16:21:00|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731082870000|2024-11-08 16:21:10|29.74|27.34|29.74|27.34|29.74|27.34|29.73|27.33|0
1731082880000|2024-11-08 16:21:20|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731082890000|2024-11-08 16:21:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731082900000|2024-11-08 16:21:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731082910000|2024-11-08 16:21:50|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731082920000|2024-11-08 16:22:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731082930000|2024-11-08 16:22:10|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1731082950000|2024-11-08 16:22:30|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731082970000|2024-11-08 16:22:50|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731082980000|2024-11-08 16:23:00|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731082990000|2024-11-08 16:23:10|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1731083020000|2024-11-08 16:23:40|29.74|27.34|29.74|27.34|29.75|27.35|29.74|27.34|0
1731083030000|2024-11-08 16:23:50|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1731083040000|2024-11-08 16:24:00|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731083050000|2024-11-08 16:24:10|29.72|27.32|29.72|27.32|29.72|27.32|29.7|27.3|0
1731083060000|2024-11-08 16:24:20|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1731083070000|2024-11-08 16:24:30|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731083080000|2024-11-08 16:24:40|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731083090000|2024-11-08 16:24:50|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1731083100000|2024-11-08 16:25:00|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731083110000|2024-11-08 16:25:10|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731083120000|2024-11-08 16:25:20|29.7|27.3|29.72|27.32|29.73|27.33|29.7|27.3|0
1731083130000|2024-11-08 16:25:30|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1731083140000|2024-11-08 16:25:40|29.74|27.34|29.74|27.34|29.75|27.35|29.74|27.34|0
1731083150000|2024-11-08 16:25:50|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731083160000|2024-11-08 16:26:00|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731083170000|2024-11-08 16:26:10|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731083180000|2024-11-08 16:26:20|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731083190000|2024-11-08 16:26:30|29.72|27.32|29.69|27.29|29.72|27.32|29.69|27.29|0
1731083200000|2024-11-08 16:26:40|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1731083210000|2024-11-08 16:26:50|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1731083220000|2024-11-08 16:27:00|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731083230000|2024-11-08 16:27:10|29.7|27.3|29.69|27.29|29.7|27.3|29.68|27.28|0
1731083240000|2024-11-08 16:27:20|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1731083250000|2024-11-08 16:27:30|29.65|27.25|29.68|27.28|29.68|27.28|29.65|27.25|0
1731083260000|2024-11-08 16:27:40|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731083280000|2024-11-08 16:28:00|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1731083300000|2024-11-08 16:28:20|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1731083310000|2024-11-08 16:28:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731083320000|2024-11-08 16:28:40|29.67|27.27|29.64|27.24|29.67|27.27|29.64|27.24|0
1731083330000|2024-11-08 16:28:50|29.68|27.28|29.68|27.28|29.69|27.29|29.68|27.28|0
1731083340000|2024-11-08 16:29:00|29.67|27.27|29.65|27.25|29.68|27.28|29.65|27.25|0
1731083350000|2024-11-08 16:29:10|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731083370000|2024-11-08 16:29:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731083380000|2024-11-08 16:29:40|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731083390000|2024-11-08 16:29:50|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731083400000|2024-11-08 16:30:00|29.69|27.29|29.65|27.25|29.69|27.29|29.65|27.25|0
1731083410000|2024-11-08 16:30:10|29.64|27.24|29.65|27.25|29.67|27.27|29.64|27.24|0
1731083420000|2024-11-08 16:30:20|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1731083430000|2024-11-08 16:30:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731083440000|2024-11-08 16:30:40|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1731083450000|2024-11-08 16:30:50|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1731083460000|2024-11-08 16:31:00|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731083470000|2024-11-08 16:31:10|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731083480000|2024-11-08 16:31:20|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1731083500000|2024-11-08 16:31:40|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1731083510000|2024-11-08 16:31:50|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1731083520000|2024-11-08 16:32:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731083530000|2024-11-08 16:32:10|29.65|27.25|29.67|27.27|29.68|27.28|29.65|27.25|0
1731083540000|2024-11-08 16:32:20|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1731083550000|2024-11-08 16:32:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731083560000|2024-11-08 16:32:40|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731083570000|2024-11-08 16:32:50|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1731083590000|2024-11-08 16:33:10|29.64|27.24|29.69|27.29|29.69|27.29|29.64|27.24|0
1731083600000|2024-11-08 16:33:20|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731083610000|2024-11-08 16:33:30|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1731083620000|2024-11-08 16:33:40|29.67|27.27|29.64|27.24|29.67|27.27|29.64|27.24|0
1731083630000|2024-11-08 16:33:50|29.65|27.25|29.68|27.28|29.68|27.28|29.65|27.25|0
1731083640000|2024-11-08 16:34:00|29.69|27.29|29.7|27.3|29.72|27.32|29.69|27.29|0
1731083650000|2024-11-08 16:34:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731083660000|2024-11-08 16:34:20|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731083670000|2024-11-08 16:34:30|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1731083680000|2024-11-08 16:34:40|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731083690000|2024-11-08 16:34:50|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731083700000|2024-11-08 16:35:00|29.69|27.29|29.74|27.34|29.74|27.34|29.69|27.29|0
1731083710000|2024-11-08 16:35:10|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731083720000|2024-11-08 16:35:20|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731083730000|2024-11-08 16:35:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731083740000|2024-11-08 16:35:40|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1731083750000|2024-11-08 16:35:50|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731083760000|2024-11-08 16:36:00|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731083770000|2024-11-08 16:36:10|29.68|27.28|29.73|27.33|29.73|27.33|29.68|27.28|0
1731083780000|2024-11-08 16:36:20|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1731083790000|2024-11-08 16:36:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731083800000|2024-11-08 16:36:40|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1731083810000|2024-11-08 16:36:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731083820000|2024-11-08 16:37:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731083830000|2024-11-08 16:37:10|29.68|27.28|29.66|27.26|29.69|27.29|29.66|27.26|0
1731083840000|2024-11-08 16:37:20|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1731083850000|2024-11-08 16:37:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731083860000|2024-11-08 16:37:40|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1731083870000|2024-11-08 16:37:50|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1731083880000|2024-11-08 16:38:00|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731083890000|2024-11-08 16:38:10|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1731083900000|2024-11-08 16:38:20|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1731083910000|2024-11-08 16:38:30|29.68|27.28|29.69|27.29|29.7|27.3|29.68|27.28|0
1731083920000|2024-11-08 16:38:40|29.7|27.3|29.71|27.31|29.73|27.33|29.7|27.3|0
1731083930000|2024-11-08 16:38:50|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731083940000|2024-11-08 16:39:00|29.75|27.35|29.74|27.34|29.76|27.36|29.74|27.34|0
1731083950000|2024-11-08 16:39:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731083960000|2024-11-08 16:39:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1731083970000|2024-11-08 16:39:30|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731083980000|2024-11-08 16:39:40|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1731084000000|2024-11-08 16:40:00|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1731084010000|2024-11-08 16:40:10|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731084020000|2024-11-08 16:40:20|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1731084030000|2024-11-08 16:40:30|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1731084050000|2024-11-08 16:40:50|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1731084060000|2024-11-08 16:41:00|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731084070000|2024-11-08 16:41:10|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731084080000|2024-11-08 16:41:20|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731084090000|2024-11-08 16:41:30|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1731084100000|2024-11-08 16:41:40|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1731084110000|2024-11-08 16:41:50|29.76|27.36|29.79|27.39|29.79|27.39|29.76|27.36|0
1731084120000|2024-11-08 16:42:00|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731084130000|2024-11-08 16:42:10|29.83|27.43|29.84|27.44|29.84|27.44|29.81|27.41|0
1731084140000|2024-11-08 16:42:20|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731084150000|2024-11-08 16:42:30|29.81|27.41|29.81|27.41|29.83|27.43|29.81|27.41|0
1731084160000|2024-11-08 16:42:40|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731084170000|2024-11-08 16:42:50|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1731084180000|2024-11-08 16:43:00|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1731084190000|2024-11-08 16:43:10|29.84|27.44|29.81|27.41|29.84|27.44|29.8|27.4|0
1731084200000|2024-11-08 16:43:20|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731084210000|2024-11-08 16:43:30|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731084220000|2024-11-08 16:43:40|29.8|27.4|29.8|27.4|29.8|27.4|29.79|27.39|0
1731084230000|2024-11-08 16:43:50|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731084240000|2024-11-08 16:44:00|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1731084250000|2024-11-08 16:44:10|29.83|27.43|29.83|27.43|29.83|27.43|29.81|27.41|0
1731084260000|2024-11-08 16:44:20|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731084270000|2024-11-08 16:44:30|29.79|27.39|29.83|27.43|29.83|27.43|29.79|27.39|0
1731084280000|2024-11-08 16:44:40|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731084300000|2024-11-08 16:45:00|29.84|27.44|29.83|27.43|29.84|27.44|29.81|27.41|0
1731084310000|2024-11-08 16:45:10|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731084320000|2024-11-08 16:45:20|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731084330000|2024-11-08 16:45:30|29.83|27.43|29.85|27.45|29.85|27.45|29.83|27.43|0
1731084340000|2024-11-08 16:45:40|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731084350000|2024-11-08 16:45:50|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1731084370000|2024-11-08 16:46:10|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1731084380000|2024-11-08 16:46:20|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1731084400000|2024-11-08 16:46:40|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731084410000|2024-11-08 16:46:50|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1731084420000|2024-11-08 16:47:00|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1731084440000|2024-11-08 16:47:20|29.84|27.44|29.81|27.41|29.84|27.44|29.81|27.41|0
1731084450000|2024-11-08 16:47:30|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1731084460000|2024-11-08 16:47:40|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731084470000|2024-11-08 16:47:50|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731084480000|2024-11-08 16:48:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731084500000|2024-11-08 16:48:20|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1731084510000|2024-11-08 16:48:30|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731084520000|2024-11-08 16:48:40|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1731084540000|2024-11-08 16:49:00|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731084550000|2024-11-08 16:49:10|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731084560000|2024-11-08 16:49:20|29.74|27.34|29.7|27.3|29.74|27.34|29.7|27.3|0
1731084570000|2024-11-08 16:49:30|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1731084580000|2024-11-08 16:49:40|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731084590000|2024-11-08 16:49:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731084600000|2024-11-08 16:50:00|29.69|27.29|29.69|27.29|29.69|27.29|29.67|27.27|0
1731084610000|2024-11-08 16:50:10|29.7|27.3|29.74|27.34|29.74|27.34|29.7|27.3|0
1731084620000|2024-11-08 16:50:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731084630000|2024-11-08 16:50:30|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731084640000|2024-11-08 16:50:40|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1731084650000|2024-11-08 16:50:50|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1731084660000|2024-11-08 16:51:00|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1731084670000|2024-11-08 16:51:10|29.67|27.27|29.67|27.27|29.67|27.27|29.66|27.26|0
1731084680000|2024-11-08 16:51:20|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1731084690000|2024-11-08 16:51:30|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731084700000|2024-11-08 16:51:40|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731084710000|2024-11-08 16:51:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731084730000|2024-11-08 16:52:10|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731084740000|2024-11-08 16:52:20|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731084750000|2024-11-08 16:52:30|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731084770000|2024-11-08 16:52:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731084780000|2024-11-08 16:53:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731084790000|2024-11-08 16:53:10|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1731084800000|2024-11-08 16:53:20|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1731084810000|2024-11-08 16:53:30|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1731084820000|2024-11-08 16:53:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731084840000|2024-11-08 16:54:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731084850000|2024-11-08 16:54:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731084860000|2024-11-08 16:54:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731084870000|2024-11-08 16:54:30|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1731084880000|2024-11-08 16:54:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731084890000|2024-11-08 16:54:50|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731084900000|2024-11-08 16:55:00|29.66|27.26|29.62|27.22|29.66|27.26|29.62|27.22|0
1731084910000|2024-11-08 16:55:10|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1731084920000|2024-11-08 16:55:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731084930000|2024-11-08 16:55:30|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731084940000|2024-11-08 16:55:40|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1731084950000|2024-11-08 16:55:50|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731084960000|2024-11-08 16:56:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731084970000|2024-11-08 16:56:10|29.6|27.2|29.62|27.22|29.62|27.22|29.59|27.19|0
1731084980000|2024-11-08 16:56:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731084990000|2024-11-08 16:56:30|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731085000000|2024-11-08 16:56:40|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731085010000|2024-11-08 16:56:50|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1731085020000|2024-11-08 16:57:00|29.65|27.25|29.65|27.25|29.66|27.26|29.65|27.25|0
1731085030000|2024-11-08 16:57:10|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1731085040000|2024-11-08 16:57:20|29.64|27.24|29.65|27.25|29.65|27.25|29.62|27.22|0
1731085050000|2024-11-08 16:57:30|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1731085060000|2024-11-08 16:57:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731085070000|2024-11-08 16:57:50|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731085080000|2024-11-08 16:58:00|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731085090000|2024-11-08 16:58:10|29.71|27.31|29.71|27.31|29.71|27.31|29.7|27.3|0
1731085100000|2024-11-08 16:58:20|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1731085110000|2024-11-08 16:58:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731085120000|2024-11-08 16:58:40|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731085130000|2024-11-08 16:58:50|29.71|27.31|29.71|27.31|29.71|27.31|29.7|27.3|0
1731085140000|2024-11-08 16:59:00|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731085150000|2024-11-08 16:59:10|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731085160000|2024-11-08 16:59:20|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731085170000|2024-11-08 16:59:30|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1731085190000|2024-11-08 16:59:50|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731085200000|2024-11-08 17:00:00|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1731085210000|2024-11-08 17:00:10|29.75|27.35|29.72|27.32|29.75|27.35|29.72|27.32|0
1731085220000|2024-11-08 17:00:20|29.74|27.34|29.7|27.3|29.74|27.34|29.7|27.3|0
1731085230000|2024-11-08 17:00:30|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731085240000|2024-11-08 17:00:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731085250000|2024-11-08 17:00:50|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731085260000|2024-11-08 17:01:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731085270000|2024-11-08 17:01:10|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731085280000|2024-11-08 17:01:20|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731085290000|2024-11-08 17:01:30|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731085300000|2024-11-08 17:01:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731085310000|2024-11-08 17:01:50|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1731085320000|2024-11-08 17:02:00|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1731085330000|2024-11-08 17:02:10|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1731085340000|2024-11-08 17:02:20|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731085350000|2024-11-08 17:02:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731085360000|2024-11-08 17:02:40|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731085370000|2024-11-08 17:02:50|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731085380000|2024-11-08 17:03:00|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1731085390000|2024-11-08 17:03:10|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731085400000|2024-11-08 17:03:20|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731085410000|2024-11-08 17:03:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731085420000|2024-11-08 17:03:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731085440000|2024-11-08 17:04:00|29.76|27.36|29.8|27.4|29.8|27.4|29.76|27.36|0
1731085450000|2024-11-08 17:04:10|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731085460000|2024-11-08 17:04:20|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731085480000|2024-11-08 17:04:40|29.82|27.42|29.86|27.46|29.86|27.46|29.82|27.42|0
1731085490000|2024-11-08 17:04:50|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731085500000|2024-11-08 17:05:00|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731085510000|2024-11-08 17:05:10|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1731085520000|2024-11-08 17:05:20|29.89|27.49|29.87|27.47|29.89|27.49|29.87|27.47|0
1731085530000|2024-11-08 17:05:30|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1731085540000|2024-11-08 17:05:40|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731085550000|2024-11-08 17:05:50|29.87|27.47|29.87|27.47|29.87|27.47|29.86|27.46|0
1731085560000|2024-11-08 17:06:00|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1731085570000|2024-11-08 17:06:10|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731085580000|2024-11-08 17:06:20|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731085590000|2024-11-08 17:06:30|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1731085600000|2024-11-08 17:06:40|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731085610000|2024-11-08 17:06:50|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1731085620000|2024-11-08 17:07:00|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731085630000|2024-11-08 17:07:10|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731085640000|2024-11-08 17:07:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1731085650000|2024-11-08 17:07:30|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1731085660000|2024-11-08 17:07:40|29.9|27.5|29.87|27.47|29.9|27.5|29.87|27.47|0
1731085670000|2024-11-08 17:07:50|29.86|27.46|29.83|27.43|29.86|27.46|29.83|27.43|0
1731085680000|2024-11-08 17:08:00|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1731085690000|2024-11-08 17:08:10|29.83|27.43|29.85|27.45|29.85|27.45|29.83|27.43|0
1731085710000|2024-11-08 17:08:30|29.83|27.43|29.83|27.43|29.85|27.45|29.83|27.43|0
1731085720000|2024-11-08 17:08:40|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731085730000|2024-11-08 17:08:50|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731085740000|2024-11-08 17:09:00|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1731085750000|2024-11-08 17:09:10|29.85|27.45|29.85|27.45|29.85|27.45|29.83|27.43|0
1731085760000|2024-11-08 17:09:20|29.83|27.43|29.85|27.45|29.87|27.47|29.83|27.43|0
1731085770000|2024-11-08 17:09:30|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731085780000|2024-11-08 17:09:40|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1731085790000|2024-11-08 17:09:50|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731085800000|2024-11-08 17:10:00|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731085810000|2024-11-08 17:10:10|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731085820000|2024-11-08 17:10:20|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731085830000|2024-11-08 17:10:30|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1731085840000|2024-11-08 17:10:40|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731085850000|2024-11-08 17:10:50|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731085860000|2024-11-08 17:11:00|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731085870000|2024-11-08 17:11:10|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731085880000|2024-11-08 17:11:20|29.85|27.45|29.85|27.45|29.85|27.45|29.83|27.43|0
1731085890000|2024-11-08 17:11:30|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731085900000|2024-11-08 17:11:40|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1731085910000|2024-11-08 17:11:50|29.86|27.46|29.85|27.45|29.86|27.46|29.85|27.45|0
1731085920000|2024-11-08 17:12:00|29.86|27.46|29.82|27.42|29.86|27.46|29.82|27.42|0
1731085930000|2024-11-08 17:12:10|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731085940000|2024-11-08 17:12:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1731085960000|2024-11-08 17:12:40|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1731085970000|2024-11-08 17:12:50|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731085980000|2024-11-08 17:13:00|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731085990000|2024-11-08 17:13:10|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1731086000000|2024-11-08 17:13:20|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1731086030000|2024-11-08 17:13:50|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1731086050000|2024-11-08 17:14:10|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1731086060000|2024-11-08 17:14:20|29.93|27.53|29.93|27.53|29.95|27.55|29.93|27.53|0
1731086070000|2024-11-08 17:14:30|29.95|27.55|29.93|27.53|29.95|27.55|29.93|27.53|0
1731086080000|2024-11-08 17:14:40|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1731086100000|2024-11-08 17:15:00|29.91|27.51|29.9|27.5|29.91|27.51|29.89|27.49|0
1731086110000|2024-11-08 17:15:10|29.88|27.48|29.9|27.5|29.91|27.51|29.88|27.48|0
1731086120000|2024-11-08 17:15:20|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1731086130000|2024-11-08 17:15:30|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1731086160000|2024-11-08 17:16:00|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1731086170000|2024-11-08 17:16:10|29.93|27.53|29.95|27.55|29.95|27.55|29.93|27.53|0
1731086180000|2024-11-08 17:16:20|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1731086190000|2024-11-08 17:16:30|29.95|27.55|29.93|27.53|29.95|27.55|29.93|27.53|0
1731086200000|2024-11-08 17:16:40|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1731086210000|2024-11-08 17:16:50|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1731086220000|2024-11-08 17:17:00|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731086230000|2024-11-08 17:17:10|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1731086240000|2024-11-08 17:17:20|29.92|27.52|29.92|27.52|29.92|27.52|29.91|27.51|0
1731086250000|2024-11-08 17:17:30|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1731086260000|2024-11-08 17:17:40|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1731086280000|2024-11-08 17:18:00|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1731086290000|2024-11-08 17:18:10|29.86|27.46|29.86|27.46|29.87|27.47|29.86|27.46|0
1731086300000|2024-11-08 17:18:20|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1731086310000|2024-11-08 17:18:30|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1731086320000|2024-11-08 17:18:40|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1731086330000|2024-11-08 17:18:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731086340000|2024-11-08 17:19:00|29.82|27.42|29.81|27.41|29.83|27.43|29.81|27.41|0
1731086350000|2024-11-08 17:19:10|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731086360000|2024-11-08 17:19:20|29.82|27.42|29.84|27.44|29.84|27.44|29.82|27.42|0
1731086370000|2024-11-08 17:19:30|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1731086380000|2024-11-08 17:19:40|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1731086390000|2024-11-08 17:19:50|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731086400000|2024-11-08 17:20:00|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1731086410000|2024-11-08 17:20:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731086420000|2024-11-08 17:20:20|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1731086430000|2024-11-08 17:20:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731086440000|2024-11-08 17:20:40|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1731086450000|2024-11-08 17:20:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731086460000|2024-11-08 17:21:00|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731086470000|2024-11-08 17:21:10|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731086480000|2024-11-08 17:21:20|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731086500000|2024-11-08 17:21:40|29.77|27.37|29.73|27.33|29.77|27.37|29.73|27.33|0
1731086510000|2024-11-08 17:21:50|29.74|27.34|29.76|27.36|29.77|27.37|29.74|27.34|0
1731086520000|2024-11-08 17:22:00|29.77|27.37|29.77|27.37|29.77|27.37|29.76|27.36|0
1731086540000|2024-11-08 17:22:20|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731086550000|2024-11-08 17:22:30|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731086560000|2024-11-08 17:22:40|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731086570000|2024-11-08 17:22:50|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1731086580000|2024-11-08 17:23:00|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731086590000|2024-11-08 17:23:10|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731086600000|2024-11-08 17:23:20|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731086620000|2024-11-08 17:23:40|29.84|27.44|29.81|27.41|29.84|27.44|29.81|27.41|0
1731086630000|2024-11-08 17:23:50|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1731086650000|2024-11-08 17:24:10|29.81|27.41|29.81|27.41|29.82|27.42|29.81|27.41|0
1731086660000|2024-11-08 17:24:20|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731086670000|2024-11-08 17:24:30|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1731086680000|2024-11-08 17:24:40|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731086690000|2024-11-08 17:24:50|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1731086700000|2024-11-08 17:25:00|29.84|27.44|29.79|27.39|29.84|27.44|29.79|27.39|0
1731086710000|2024-11-08 17:25:10|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731086720000|2024-11-08 17:25:20|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1731086740000|2024-11-08 17:25:40|29.83|27.43|29.83|27.43|29.84|27.44|29.83|27.43|0
1731086750000|2024-11-08 17:25:50|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731086760000|2024-11-08 17:26:00|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1731086770000|2024-11-08 17:26:10|29.82|27.42|29.82|27.42|29.83|27.43|29.82|27.42|0
1731086780000|2024-11-08 17:26:20|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731086790000|2024-11-08 17:26:30|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731086810000|2024-11-08 17:26:50|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731086820000|2024-11-08 17:27:00|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731086830000|2024-11-08 17:27:10|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731086840000|2024-11-08 17:27:20|29.82|27.42|29.82|27.42|29.83|27.43|29.82|27.42|0
1731086850000|2024-11-08 17:27:30|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731086860000|2024-11-08 17:27:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731086870000|2024-11-08 17:27:50|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731086880000|2024-11-08 17:28:00|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731086890000|2024-11-08 17:28:10|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1731086900000|2024-11-08 17:28:20|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1731086920000|2024-11-08 17:28:40|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1731086940000|2024-11-08 17:29:00|29.88|27.48|29.88|27.48|29.88|27.48|29.87|27.47|0
1731086950000|2024-11-08 17:29:10|29.86|27.46|29.84|27.44|29.86|27.46|29.83|27.43|0
1731086960000|2024-11-08 17:29:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731086970000|2024-11-08 17:29:30|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731086980000|2024-11-08 17:29:40|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731086990000|2024-11-08 17:29:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731087000000|2024-11-08 17:30:00|29.86|27.46|29.86|27.46|29.86|27.46|29.84|27.44|0
1731087010000|2024-11-08 17:30:10|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1731087020000|2024-11-08 17:30:20|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731087030000|2024-11-08 17:30:30|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1731087040000|2024-11-08 17:30:40|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1731087050000|2024-11-08 17:30:50|29.86|27.46|29.83|27.43|29.86|27.46|29.83|27.43|0
1731087060000|2024-11-08 17:31:00|29.82|27.42|29.78|27.38|29.82|27.42|29.78|27.38|0
1731087070000|2024-11-08 17:31:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731087080000|2024-11-08 17:31:20|29.77|27.37|29.74|27.34|29.77|27.37|29.74|27.34|0
1731087090000|2024-11-08 17:31:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731087100000|2024-11-08 17:31:40|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731087110000|2024-11-08 17:31:50|29.7|27.3|29.7|27.3|29.72|27.32|29.7|27.3|0
1731087120000|2024-11-08 17:32:00|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731087130000|2024-11-08 17:32:10|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1731087140000|2024-11-08 17:32:20|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1731087150000|2024-11-08 17:32:30|29.64|27.24|29.64|27.24|29.64|27.24|29.63|27.23|0
1731087160000|2024-11-08 17:32:40|29.65|27.25|29.65|27.25|29.65|27.25|29.63|27.23|0
1731087170000|2024-11-08 17:32:50|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1731087190000|2024-11-08 17:33:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731087200000|2024-11-08 17:33:20|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1731087210000|2024-11-08 17:33:30|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1731087230000|2024-11-08 17:33:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731087240000|2024-11-08 17:34:00|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731087250000|2024-11-08 17:34:10|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1731087260000|2024-11-08 17:34:20|29.6|27.2|29.61|27.21|29.62|27.22|29.6|27.2|0
1731087270000|2024-11-08 17:34:30|29.62|27.22|29.62|27.22|29.62|27.22|29.6|27.2|0
1731087280000|2024-11-08 17:34:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731087290000|2024-11-08 17:34:50|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731087300000|2024-11-08 17:35:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731087310000|2024-11-08 17:35:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731087320000|2024-11-08 17:35:20|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731087330000|2024-11-08 17:35:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731087340000|2024-11-08 17:35:40|29.59|27.19|29.58|27.18|29.59|27.19|29.57|27.17|0
1731087350000|2024-11-08 17:35:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731087360000|2024-11-08 17:36:00|29.52|27.12|29.52|27.12|29.52|27.12|29.5|27.1|0
1731087370000|2024-11-08 17:36:10|29.53|27.13|29.53|27.13|29.54|27.14|29.53|27.13|0
1731087380000|2024-11-08 17:36:20|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1731087390000|2024-11-08 17:36:30|29.55|27.15|29.73|27.33|29.73|27.33|29.54|27.14|0
1731087400000|2024-11-08 17:36:40|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1731087420000|2024-11-08 17:37:00|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1731087430000|2024-11-08 17:37:10|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1731087440000|2024-11-08 17:37:20|29.94|27.54|29.96|27.56|29.96|27.56|29.94|27.54|0
1731087450000|2024-11-08 17:37:30|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1731087460000|2024-11-08 17:37:40|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1731087470000|2024-11-08 17:37:50|30.02|27.62|29.99|27.59|30.02|27.62|29.99|27.59|0
1731087480000|2024-11-08 17:38:00|30.01|27.61|29.99|27.59|30.01|27.61|29.99|27.59|0
1731087490000|2024-11-08 17:38:10|29.98|27.58|29.98|27.58|29.99|27.59|29.98|27.58|0
1731087500000|2024-11-08 17:38:20|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1731087510000|2024-11-08 17:38:30|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1731087520000|2024-11-08 17:38:40|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731087530000|2024-11-08 17:38:50|30.01|27.61|29.99|27.59|30.01|27.61|29.99|27.59|0
1731087540000|2024-11-08 17:39:00|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1731087550000|2024-11-08 17:39:10|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1731087560000|2024-11-08 17:39:20|29.99|27.59|29.99|27.59|30.01|27.61|29.99|27.59|0
1731087570000|2024-11-08 17:39:30|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1731087580000|2024-11-08 17:39:40|30.03|27.63|30.06|27.66|30.06|27.66|30.03|27.63|0
1731087590000|2024-11-08 17:39:50|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1731087600000|2024-11-08 17:40:00|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1731087610000|2024-11-08 17:40:10|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1731087620000|2024-11-08 17:40:20|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1731087630000|2024-11-08 17:40:30|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731087640000|2024-11-08 17:40:40|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1731087650000|2024-11-08 17:40:50|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1731087660000|2024-11-08 17:41:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731087670000|2024-11-08 17:41:10|30.04|27.64|30.04|27.64|30.06|27.66|30.04|27.64|0
1731087700000|2024-11-08 17:41:40|30.06|27.66|30.04|27.64|30.06|27.66|30.04|27.64|0
1731087720000|2024-11-08 17:42:00|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1731087730000|2024-11-08 17:42:10|30.07|27.67|30.07|27.67|30.08|27.68|30.07|27.67|0
1731087740000|2024-11-08 17:42:20|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731087750000|2024-11-08 17:42:30|30.09|27.69|30.12|27.72|30.12|27.72|30.09|27.69|0
1731087770000|2024-11-08 17:42:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731087780000|2024-11-08 17:43:00|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1731087790000|2024-11-08 17:43:10|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731087800000|2024-11-08 17:43:20|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731087810000|2024-11-08 17:43:30|30.12|27.72|30.12|27.72|30.12|27.72|30.11|27.71|0
1731087820000|2024-11-08 17:43:40|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1731087830000|2024-11-08 17:43:50|30.16|27.76|30.16|27.76|30.16|27.76|30.14|27.74|0
1731087840000|2024-11-08 17:44:00|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1731087880000|2024-11-08 17:44:40|30.13|27.73|30.09|27.69|30.13|27.73|30.09|27.69|0
1731087900000|2024-11-08 17:45:00|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731087920000|2024-11-08 17:45:20|30.07|27.67|30.07|27.67|30.07|27.67|30.05|27.65|0
1731087930000|2024-11-08 17:45:30|30.05|27.65|30.04|27.64|30.07|27.67|30.04|27.64|0
1731087940000|2024-11-08 17:45:40|30.03|27.63|30.03|27.63|30.03|27.63|30.02|27.62|0
1731087950000|2024-11-08 17:45:50|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731087960000|2024-11-08 17:46:00|30|27.6|30|27.6|30|27.6|30|27.6|0
1731087970000|2024-11-08 17:46:10|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1731087980000|2024-11-08 17:46:20|30.02|27.62|30|27.6|30.02|27.62|30|27.6|0
1731087990000|2024-11-08 17:46:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731088000000|2024-11-08 17:46:40|30|27.6|30.02|27.62|30.02|27.62|30|27.6|0
1731088010000|2024-11-08 17:46:50|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1731088020000|2024-11-08 17:47:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731088030000|2024-11-08 17:47:10|30.02|27.62|30.02|27.62|30.02|27.62|30|27.6|0
1731088040000|2024-11-08 17:47:20|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1731088050000|2024-11-08 17:47:30|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1731088060000|2024-11-08 17:47:40|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1731088070000|2024-11-08 17:47:50|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1731088080000|2024-11-08 17:48:00|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1731088090000|2024-11-08 17:48:10|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731088100000|2024-11-08 17:48:20|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731088110000|2024-11-08 17:48:30|30|27.6|30|27.6|30.01|27.61|30|27.6|0
1731088120000|2024-11-08 17:48:40|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731088130000|2024-11-08 17:48:50|30.02|27.62|30.03|27.63|30.04|27.64|30.02|27.62|0
1731088140000|2024-11-08 17:49:00|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731088150000|2024-11-08 17:49:10|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731088160000|2024-11-08 17:49:20|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731088170000|2024-11-08 17:49:30|30.01|27.61|30.03|27.63|30.03|27.63|30.01|27.61|0
1731088180000|2024-11-08 17:49:40|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1731088190000|2024-11-08 17:49:50|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1731088200000|2024-11-08 17:50:00|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1731088210000|2024-11-08 17:50:10|30.02|27.62|30|27.6|30.02|27.62|30|27.6|0
1731088220000|2024-11-08 17:50:20|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731088230000|2024-11-08 17:50:30|30|27.6|30|27.6|30|27.6|30|27.6|0
1731088240000|2024-11-08 17:50:40|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731088250000|2024-11-08 17:50:50|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1731088260000|2024-11-08 17:51:00|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1731088270000|2024-11-08 17:51:10|29.99|27.59|29.99|27.59|29.99|27.59|29.98|27.58|0
1731088280000|2024-11-08 17:51:20|30|27.6|30|27.6|30|27.6|30|27.6|0
1731088290000|2024-11-08 17:51:30|30.02|27.62|29.99|27.59|30.02|27.62|29.99|27.59|0
1731088310000|2024-11-08 17:51:50|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1731088320000|2024-11-08 17:52:00|30|27.6|30|27.6|30|27.6|30|27.6|0
1731088330000|2024-11-08 17:52:10|29.99|27.59|29.99|27.59|30|27.6|29.99|27.59|0
1731088350000|2024-11-08 17:52:30|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1731088360000|2024-11-08 17:52:40|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1731088370000|2024-11-08 17:52:50|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1731088380000|2024-11-08 17:53:00|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731088390000|2024-11-08 17:53:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1731088400000|2024-11-08 17:53:20|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731088410000|2024-11-08 17:53:30|29.98|27.58|29.98|27.58|29.99|27.59|29.98|27.58|0
1731088420000|2024-11-08 17:53:40|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1731088440000|2024-11-08 17:54:00|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1731088450000|2024-11-08 17:54:10|29.97|27.57|29.96|27.56|29.98|27.58|29.96|27.56|0
1731088460000|2024-11-08 17:54:20|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1731088470000|2024-11-08 17:54:30|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1731088500000|2024-11-08 17:55:00|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1731088510000|2024-11-08 17:55:10|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1731088520000|2024-11-08 17:55:20|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1731088530000|2024-11-08 17:55:30|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1731088540000|2024-11-08 17:55:40|29.94|27.54|29.94|27.54|29.95|27.55|29.94|27.54|0
1731088550000|2024-11-08 17:55:50|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1731088560000|2024-11-08 17:56:00|29.98|27.58|29.98|27.58|29.99|27.59|29.98|27.58|0
1731088570000|2024-11-08 17:56:10|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1731088580000|2024-11-08 17:56:20|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1731088590000|2024-11-08 17:56:30|30.01|27.61|30.01|27.61|30.03|27.63|30.01|27.61|0
1731088610000|2024-11-08 17:56:50|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731088620000|2024-11-08 17:57:00|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731088630000|2024-11-08 17:57:10|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1731088650000|2024-11-08 17:57:30|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1731088660000|2024-11-08 17:57:40|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731088670000|2024-11-08 17:57:50|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1731088690000|2024-11-08 17:58:10|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731088700000|2024-11-08 17:58:20|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1731088720000|2024-11-08 17:58:40|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1731088730000|2024-11-08 17:58:50|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731088740000|2024-11-08 17:59:00|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1731088750000|2024-11-08 17:59:10|30.03|27.63|30.03|27.63|30.03|27.63|30.01|27.61|0
1731088760000|2024-11-08 17:59:20|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1731088770000|2024-11-08 17:59:30|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731088780000|2024-11-08 17:59:40|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1731088790000|2024-11-08 17:59:50|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1731088800000|2024-11-08 18:00:00|30.04|27.64|30.05|27.65|30.05|27.65|30.04|27.64|0
1731088810000|2024-11-08 18:00:10|30.04|27.64|30.06|27.66|30.06|27.66|30.04|27.64|0
1731088830000|2024-11-08 18:00:30|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1731088840000|2024-11-08 18:00:40|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1731088850000|2024-11-08 18:00:50|30.1|27.7|30.08|27.68|30.1|27.7|30.08|27.68|0
1731088860000|2024-11-08 18:01:00|30.06|27.66|30.05|27.65|30.06|27.66|30.05|27.65|0
1731088870000|2024-11-08 18:01:10|30.06|27.66|30.06|27.66|30.08|27.68|30.06|27.66|0
1731088880000|2024-11-08 18:01:20|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1731088900000|2024-11-08 18:01:40|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731088910000|2024-11-08 18:01:50|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1731088920000|2024-11-08 18:02:00|30.04|27.64|30.04|27.64|30.05|27.65|30.04|27.64|0
1731088930000|2024-11-08 18:02:10|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1731088940000|2024-11-08 18:02:20|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1731088950000|2024-11-08 18:02:30|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731088970000|2024-11-08 18:02:50|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731088980000|2024-11-08 18:03:00|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731088990000|2024-11-08 18:03:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089010000|2024-11-08 18:03:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089020000|2024-11-08 18:03:40|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1731089030000|2024-11-08 18:03:50|30|27.6|30|27.6|30|27.6|29.99|27.59|0
1731089040000|2024-11-08 18:04:00|30.01|27.61|30.03|27.63|30.03|27.63|30.01|27.61|0
1731089050000|2024-11-08 18:04:10|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1731089060000|2024-11-08 18:04:20|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731089080000|2024-11-08 18:04:40|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089090000|2024-11-08 18:04:50|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731089100000|2024-11-08 18:05:00|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1731089110000|2024-11-08 18:05:10|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1731089120000|2024-11-08 18:05:20|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089130000|2024-11-08 18:05:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089140000|2024-11-08 18:05:40|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1731089150000|2024-11-08 18:05:50|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1731089160000|2024-11-08 18:06:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731089180000|2024-11-08 18:06:20|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089190000|2024-11-08 18:06:30|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089200000|2024-11-08 18:06:40|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731089210000|2024-11-08 18:06:50|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1731089220000|2024-11-08 18:07:00|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731089240000|2024-11-08 18:07:20|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089250000|2024-11-08 18:07:30|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1731089260000|2024-11-08 18:07:40|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731089270000|2024-11-08 18:07:50|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089290000|2024-11-08 18:08:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089300000|2024-11-08 18:08:20|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089320000|2024-11-08 18:08:40|29.99|27.59|29.99|27.59|29.99|27.59|29.97|27.57|0
1731089330000|2024-11-08 18:08:50|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731089350000|2024-11-08 18:09:10|30|27.6|30|27.6|30.01|27.61|30|27.6|0
1731089370000|2024-11-08 18:09:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089380000|2024-11-08 18:09:40|30.02|27.62|30.02|27.62|30.02|27.62|30.01|27.61|0
1731089390000|2024-11-08 18:09:50|30.04|27.64|30.02|27.62|30.04|27.64|30.02|27.62|0
1731089400000|2024-11-08 18:10:00|30.01|27.61|30|27.6|30.02|27.62|30|27.6|0
1731089410000|2024-11-08 18:10:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089420000|2024-11-08 18:10:20|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089430000|2024-11-08 18:10:30|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731089440000|2024-11-08 18:10:40|30.04|27.64|30.02|27.62|30.04|27.64|30.02|27.62|0
1731089460000|2024-11-08 18:11:00|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089470000|2024-11-08 18:11:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089490000|2024-11-08 18:11:30|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731089520000|2024-11-08 18:12:00|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089530000|2024-11-08 18:12:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089540000|2024-11-08 18:12:20|30|27.6|30|27.6|30.01|27.61|30|27.6|0
1731089550000|2024-11-08 18:12:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089570000|2024-11-08 18:12:50|30|27.6|30|27.6|30|27.6|29.99|27.59|0
1731089590000|2024-11-08 18:13:10|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1731089610000|2024-11-08 18:13:30|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731089630000|2024-11-08 18:13:50|30|27.6|30.01|27.61|30.02|27.62|30|27.6|0
1731089650000|2024-11-08 18:14:10|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731089670000|2024-11-08 18:14:30|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1731089680000|2024-11-08 18:14:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089690000|2024-11-08 18:14:50|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1731089700000|2024-11-08 18:15:00|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731089710000|2024-11-08 18:15:10|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1731089730000|2024-11-08 18:15:30|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1731089740000|2024-11-08 18:15:40|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1731089760000|2024-11-08 18:16:00|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1731089780000|2024-11-08 18:16:20|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1731089790000|2024-11-08 18:16:30|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1731089810000|2024-11-08 18:16:50|30|27.6|30|27.6|30|27.6|30|27.6|0
1731089830000|2024-11-08 18:17:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731089840000|2024-11-08 18:17:20|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1731089850000|2024-11-08 18:17:30|30|27.6|30|27.6|30.01|27.61|30|27.6|0
1731089870000|2024-11-08 18:17:50|30.01|27.61|30.04|27.64|30.04|27.64|30.01|27.61|0
1731089880000|2024-11-08 18:18:00|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1731089890000|2024-11-08 18:18:10|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731089900000|2024-11-08 18:18:20|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1731089910000|2024-11-08 18:18:30|30.05|27.65|30.02|27.62|30.05|27.65|30.02|27.62|0
1731089930000|2024-11-08 18:18:50|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731089940000|2024-11-08 18:19:00|30.03|27.63|30.04|27.64|30.05|27.65|30.03|27.63|0
1731089950000|2024-11-08 18:19:10|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731089980000|2024-11-08 18:19:40|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731090000000|2024-11-08 18:20:00|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731090010000|2024-11-08 18:20:10|30.04|27.64|30.06|27.66|30.06|27.66|30.04|27.64|0
1731090020000|2024-11-08 18:20:20|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1731090030000|2024-11-08 18:20:30|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731090050000|2024-11-08 18:20:50|30.05|27.65|30.03|27.63|30.05|27.65|30.03|27.63|0
1731090060000|2024-11-08 18:21:00|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1731090070000|2024-11-08 18:21:10|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731090080000|2024-11-08 18:21:20|30.02|27.62|30.01|27.61|30.02|27.62|30.01|27.61|0
1731090100000|2024-11-08 18:21:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1731090110000|2024-11-08 18:21:50|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1731090120000|2024-11-08 18:22:00|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1731090130000|2024-11-08 18:22:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731090140000|2024-11-08 18:22:20|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731090160000|2024-11-08 18:22:40|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731090170000|2024-11-08 18:22:50|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1731090180000|2024-11-08 18:23:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731090190000|2024-11-08 18:23:10|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1731090200000|2024-11-08 18:23:20|30.07|27.67|30.07|27.67|30.08|27.68|30.07|27.67|0
1731090210000|2024-11-08 18:23:30|30.08|27.68|30.1|27.7|30.1|27.7|30.08|27.68|0
1731090220000|2024-11-08 18:23:40|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731090230000|2024-11-08 18:23:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731090240000|2024-11-08 18:24:00|30.11|27.71|30.11|27.71|30.11|27.71|30.1|27.7|0
1731090250000|2024-11-08 18:24:10|30.1|27.7|30.07|27.67|30.1|27.7|30.07|27.67|0
1731090260000|2024-11-08 18:24:20|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1731090270000|2024-11-08 18:24:30|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1731090280000|2024-11-08 18:24:40|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1731090300000|2024-11-08 18:25:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731090310000|2024-11-08 18:25:10|30.04|27.64|30.05|27.65|30.05|27.65|30.04|27.64|0
1731090320000|2024-11-08 18:25:20|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1731090330000|2024-11-08 18:25:30|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1731090350000|2024-11-08 18:25:50|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731090360000|2024-11-08 18:26:00|30.05|27.65|30.03|27.63|30.05|27.65|30.03|27.63|0
1731090370000|2024-11-08 18:26:10|30.02|27.62|30.02|27.62|30.02|27.62|30.01|27.61|0
1731090380000|2024-11-08 18:26:20|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731090390000|2024-11-08 18:26:30|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731090400000|2024-11-08 18:26:40|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731090410000|2024-11-08 18:26:50|30.05|27.65|30.03|27.63|30.05|27.65|30.03|27.63|0
1731090420000|2024-11-08 18:27:00|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731090430000|2024-11-08 18:27:10|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1731090440000|2024-11-08 18:27:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1731090450000|2024-11-08 18:27:30|30|27.6|30|27.6|30|27.6|30|27.6|0
1731090470000|2024-11-08 18:27:50|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731090480000|2024-11-08 18:28:00|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731090490000|2024-11-08 18:28:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1731090520000|2024-11-08 18:28:40|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1731090530000|2024-11-08 18:28:50|30.01|27.61|30.01|27.61|30.02|27.62|30.01|27.61|0
1731090540000|2024-11-08 18:29:00|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1731090550000|2024-11-08 18:29:10|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731090560000|2024-11-08 18:29:20|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1731090580000|2024-11-08 18:29:40|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1731090590000|2024-11-08 18:29:50|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731090600000|2024-11-08 18:30:00|30|27.6|30|27.6|30|27.6|30|27.6|0
1731090610000|2024-11-08 18:30:10|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1731090620000|2024-11-08 18:30:20|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1731090630000|2024-11-08 18:30:30|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1731090640000|2024-11-08 18:30:40|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1731090660000|2024-11-08 18:31:00|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1731090670000|2024-11-08 18:31:10|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1731090680000|2024-11-08 18:31:20|29.97|27.57|29.99|27.59|29.99|27.59|29.97|27.57|0
1731090690000|2024-11-08 18:31:30|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1731090700000|2024-11-08 18:31:40|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1731090710000|2024-11-08 18:31:50|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1731090720000|2024-11-08 18:32:00|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1731090730000|2024-11-08 18:32:10|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1731090740000|2024-11-08 18:32:20|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1731090750000|2024-11-08 18:32:30|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1731090760000|2024-11-08 18:32:40|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1731090770000|2024-11-08 18:32:50|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1731090790000|2024-11-08 18:33:10|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1731090800000|2024-11-08 18:33:20|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1731090810000|2024-11-08 18:33:30|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1731090820000|2024-11-08 18:33:40|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731090830000|2024-11-08 18:33:50|29.87|27.47|29.84|27.44|29.87|27.47|29.81|27.41|0
1731090840000|2024-11-08 18:34:00|29.86|27.46|29.87|27.47|29.88|27.48|29.86|27.46|0
1731090850000|2024-11-08 18:34:10|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1731090860000|2024-11-08 18:34:20|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731090870000|2024-11-08 18:34:30|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1731090880000|2024-11-08 18:34:40|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731090890000|2024-11-08 18:34:50|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731090900000|2024-11-08 18:35:00|29.83|27.43|29.86|27.46|29.87|27.47|29.83|27.43|0
1731090910000|2024-11-08 18:35:10|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731090920000|2024-11-08 18:35:20|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731090930000|2024-11-08 18:35:30|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731090940000|2024-11-08 18:35:40|29.87|27.47|29.84|27.44|29.87|27.47|29.84|27.44|0
1731090950000|2024-11-08 18:35:50|29.86|27.46|29.87|27.47|29.88|27.48|29.86|27.46|0
1731090960000|2024-11-08 18:36:00|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1731090970000|2024-11-08 18:36:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731090980000|2024-11-08 18:36:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731090990000|2024-11-08 18:36:30|29.78|27.38|29.76|27.36|29.78|27.38|29.76|27.36|0
1731091000000|2024-11-08 18:36:40|29.78|27.38|29.77|27.37|29.78|27.38|29.76|27.36|0
1731091010000|2024-11-08 18:36:50|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1731091020000|2024-11-08 18:37:00|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731091030000|2024-11-08 18:37:10|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731091050000|2024-11-08 18:37:30|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731091060000|2024-11-08 18:37:40|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731091070000|2024-11-08 18:37:50|29.66|27.26|29.66|27.26|29.66|27.26|29.63|27.23|0
1731091080000|2024-11-08 18:38:00|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731091090000|2024-11-08 18:38:10|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1731091100000|2024-11-08 18:38:20|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1731091110000|2024-11-08 18:38:30|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1731091140000|2024-11-08 18:39:00|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1731091150000|2024-11-08 18:39:10|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1731091170000|2024-11-08 18:39:30|29.72|27.32|29.71|27.31|29.72|27.32|29.7|27.3|0
1731091180000|2024-11-08 18:39:40|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1731091200000|2024-11-08 18:40:00|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1731091210000|2024-11-08 18:40:10|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731091220000|2024-11-08 18:40:20|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1731091240000|2024-11-08 18:40:40|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1731091250000|2024-11-08 18:40:50|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731091260000|2024-11-08 18:41:00|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1731091270000|2024-11-08 18:41:10|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1731091280000|2024-11-08 18:41:20|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1731091290000|2024-11-08 18:41:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731091300000|2024-11-08 18:41:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731091310000|2024-11-08 18:41:50|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731091320000|2024-11-08 18:42:00|29.68|27.28|29.68|27.28|29.69|27.29|29.68|27.28|0
1731091350000|2024-11-08 18:42:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731091360000|2024-11-08 18:42:40|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1731091370000|2024-11-08 18:42:50|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731091380000|2024-11-08 18:43:00|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1731091390000|2024-11-08 18:43:10|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731091400000|2024-11-08 18:43:20|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1731091410000|2024-11-08 18:43:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731091420000|2024-11-08 18:43:40|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731091430000|2024-11-08 18:43:50|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1731091440000|2024-11-08 18:44:00|29.65|27.25|29.65|27.25|29.67|27.27|29.65|27.25|0
1731091450000|2024-11-08 18:44:10|29.67|27.27|29.67|27.27|29.67|27.27|29.65|27.25|0
1731091460000|2024-11-08 18:44:20|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1731091480000|2024-11-08 18:44:40|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731091490000|2024-11-08 18:44:50|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731091500000|2024-11-08 18:45:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731091510000|2024-11-08 18:45:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731091520000|2024-11-08 18:45:20|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1731091530000|2024-11-08 18:45:30|29.6|27.2|29.57|27.17|29.6|27.2|29.57|27.17|0
1731091540000|2024-11-08 18:45:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731091550000|2024-11-08 18:45:50|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731091560000|2024-11-08 18:46:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731091570000|2024-11-08 18:46:10|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731091580000|2024-11-08 18:46:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731091590000|2024-11-08 18:46:30|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1731091600000|2024-11-08 18:46:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731091610000|2024-11-08 18:46:50|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1731091620000|2024-11-08 18:47:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731091630000|2024-11-08 18:47:10|29.55|27.15|29.55|27.15|29.57|27.17|29.55|27.15|0
1731091640000|2024-11-08 18:47:20|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1731091650000|2024-11-08 18:47:30|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1731091670000|2024-11-08 18:47:50|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1731091680000|2024-11-08 18:48:00|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1731091690000|2024-11-08 18:48:10|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1731091700000|2024-11-08 18:48:20|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1731091710000|2024-11-08 18:48:30|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731091730000|2024-11-08 18:48:50|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731091740000|2024-11-08 18:49:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731091750000|2024-11-08 18:49:10|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1731091760000|2024-11-08 18:49:20|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1731091770000|2024-11-08 18:49:30|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731091780000|2024-11-08 18:49:40|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1731091790000|2024-11-08 18:49:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731091800000|2024-11-08 18:50:00|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1731091810000|2024-11-08 18:50:10|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731091820000|2024-11-08 18:50:20|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1731091830000|2024-11-08 18:50:30|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1731091840000|2024-11-08 18:50:40|29.83|27.43|29.85|27.45|29.86|27.46|29.83|27.43|0
1731091850000|2024-11-08 18:50:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731091860000|2024-11-08 18:51:00|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1731091880000|2024-11-08 18:51:20|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1731091890000|2024-11-08 18:51:30|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1731091900000|2024-11-08 18:51:40|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1731091910000|2024-11-08 18:51:50|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731091920000|2024-11-08 18:52:00|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1731091930000|2024-11-08 18:52:10|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1731091940000|2024-11-08 18:52:20|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1731091950000|2024-11-08 18:52:30|29.95|27.55|29.95|27.55|29.96|27.56|29.95|27.55|0
1731091960000|2024-11-08 18:52:40|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1731091970000|2024-11-08 18:52:50|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1731091980000|2024-11-08 18:53:00|29.95|27.55|29.95|27.55|29.95|27.55|29.93|27.53|0
1731091990000|2024-11-08 18:53:10|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1731092000000|2024-11-08 18:53:20|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1731092010000|2024-11-08 18:53:30|29.9|27.5|29.89|27.49|29.91|27.51|29.89|27.49|0
1731092020000|2024-11-08 18:53:40|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731092030000|2024-11-08 18:53:50|29.89|27.49|29.89|27.49|29.91|27.51|29.89|27.49|0
1731092040000|2024-11-08 18:54:00|29.91|27.51|29.89|27.49|29.91|27.51|29.89|27.49|0
1731092050000|2024-11-08 18:54:10|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1731092060000|2024-11-08 18:54:20|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1731092070000|2024-11-08 18:54:30|29.93|27.53|29.94|27.54|29.94|27.54|29.92|27.52|0
1731092080000|2024-11-08 18:54:40|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1731092090000|2024-11-08 18:54:50|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1731092100000|2024-11-08 18:55:00|29.94|27.54|29.94|27.54|29.96|27.56|29.94|27.54|0
1731092130000|2024-11-08 18:55:30|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1731092140000|2024-11-08 18:55:40|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1731092160000|2024-11-08 18:56:00|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1731092170000|2024-11-08 18:56:10|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1731092180000|2024-11-08 18:56:20|29.96|27.56|29.96|27.56|29.96|27.56|29.94|27.54|0
1731092190000|2024-11-08 18:56:30|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1731092200000|2024-11-08 18:56:40|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1731092210000|2024-11-08 18:56:50|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1731092220000|2024-11-08 18:57:00|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1731092230000|2024-11-08 18:57:10|29.94|27.54|29.94|27.54|29.96|27.56|29.94|27.54|0
1731092240000|2024-11-08 18:57:20|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1731092250000|2024-11-08 18:57:30|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1731092260000|2024-11-08 18:57:40|29.92|27.52|29.89|27.49|29.92|27.52|29.89|27.49|0
1731092270000|2024-11-08 18:57:50|29.91|27.51|29.89|27.49|29.91|27.51|29.89|27.49|0
1731092280000|2024-11-08 18:58:00|29.91|27.51|29.88|27.48|29.91|27.51|29.88|27.48|0
1731092290000|2024-11-08 18:58:10|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1731092300000|2024-11-08 18:58:20|29.87|27.47|29.84|27.44|29.87|27.47|29.84|27.44|0
1731092310000|2024-11-08 18:58:30|29.86|27.46|29.87|27.47|29.88|27.48|29.86|27.46|0
1731092320000|2024-11-08 18:58:40|29.86|27.46|29.84|27.44|29.86|27.46|29.83|27.43|0
1731092340000|2024-11-08 18:59:00|29.83|27.43|29.79|27.39|29.83|27.43|29.79|27.39|0
1731092350000|2024-11-08 18:59:10|29.78|27.38|29.78|27.38|29.79|27.39|29.78|27.38|0
1731092360000|2024-11-08 18:59:20|29.77|27.37|29.77|27.37|29.77|27.37|29.76|27.36|0
1731092370000|2024-11-08 18:59:30|29.76|27.36|29.71|27.31|29.76|27.36|29.71|27.31|0
1731092380000|2024-11-08 18:59:40|29.72|27.32|29.72|27.32|29.72|27.32|29.68|27.28|0
1731092390000|2024-11-08 18:59:50|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1731092400000|2024-11-08 19:00:00|29.79|27.39|29.78|27.38|29.79|27.39|29.77|27.37|0
1731092410000|2024-11-08 19:00:10|29.77|27.37|29.76|27.36|29.78|27.38|29.76|27.36|0
1731092420000|2024-11-08 19:00:20|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731092430000|2024-11-08 19:00:30|29.77|27.37|29.74|27.34|29.77|27.37|29.74|27.34|0
1731092440000|2024-11-08 19:00:40|29.76|27.36|29.78|27.38|29.78|27.38|29.76|27.36|0
1731092450000|2024-11-08 19:00:50|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731092460000|2024-11-08 19:01:00|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731092470000|2024-11-08 19:01:10|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1731092480000|2024-11-08 19:01:20|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731092490000|2024-11-08 19:01:30|29.76|27.36|29.76|27.36|29.76|27.36|29.74|27.34|0
1731092500000|2024-11-08 19:01:40|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1731092510000|2024-11-08 19:01:50|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731092520000|2024-11-08 19:02:00|29.74|27.34|29.74|27.34|29.75|27.35|29.74|27.34|0
1731092530000|2024-11-08 19:02:10|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1731092540000|2024-11-08 19:02:20|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1731092550000|2024-11-08 19:02:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731092560000|2024-11-08 19:02:40|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731092570000|2024-11-08 19:02:50|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1731092580000|2024-11-08 19:03:00|29.83|27.43|29.86|27.46|29.86|27.46|29.83|27.43|0
1731092590000|2024-11-08 19:03:10|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1731092600000|2024-11-08 19:03:20|29.89|27.49|29.89|27.49|29.91|27.51|29.89|27.49|0
1731092610000|2024-11-08 19:03:30|29.88|27.48|29.91|27.51|29.91|27.51|29.88|27.48|0
1731092620000|2024-11-08 19:03:40|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1731092630000|2024-11-08 19:03:50|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1731092640000|2024-11-08 19:04:00|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731092650000|2024-11-08 19:04:10|29.86|27.46|29.83|27.43|29.86|27.46|29.83|27.43|0
1731092660000|2024-11-08 19:04:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731092670000|2024-11-08 19:04:30|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731092680000|2024-11-08 19:04:40|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731092690000|2024-11-08 19:04:50|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731092700000|2024-11-08 19:05:00|29.81|27.41|29.78|27.38|29.81|27.41|29.78|27.38|0
1731092710000|2024-11-08 19:05:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731092730000|2024-11-08 19:05:30|29.8|27.4|29.79|27.39|29.82|27.42|29.79|27.39|0
1731092740000|2024-11-08 19:05:40|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731092760000|2024-11-08 19:06:00|29.76|27.36|29.75|27.35|29.77|27.37|29.75|27.35|0
1731092770000|2024-11-08 19:06:10|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731092780000|2024-11-08 19:06:20|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731092790000|2024-11-08 19:06:30|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1731092810000|2024-11-08 19:06:50|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1731092820000|2024-11-08 19:07:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731092830000|2024-11-08 19:07:10|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1731092840000|2024-11-08 19:07:20|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731092850000|2024-11-08 19:07:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731092860000|2024-11-08 19:07:40|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1731092870000|2024-11-08 19:07:50|29.7|27.3|29.7|27.3|29.72|27.32|29.7|27.3|0
1731092880000|2024-11-08 19:08:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731092900000|2024-11-08 19:08:20|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1731092910000|2024-11-08 19:08:30|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731092920000|2024-11-08 19:08:40|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731092930000|2024-11-08 19:08:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731092940000|2024-11-08 19:09:00|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731092950000|2024-11-08 19:09:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731092970000|2024-11-08 19:09:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731092980000|2024-11-08 19:09:40|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731092990000|2024-11-08 19:09:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731093000000|2024-11-08 19:10:00|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1731093010000|2024-11-08 19:10:10|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1731093020000|2024-11-08 19:10:20|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731093030000|2024-11-08 19:10:30|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731093040000|2024-11-08 19:10:40|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731093050000|2024-11-08 19:10:50|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731093060000|2024-11-08 19:11:00|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731093070000|2024-11-08 19:11:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731093080000|2024-11-08 19:11:20|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731093090000|2024-11-08 19:11:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731093100000|2024-11-08 19:11:40|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1731093120000|2024-11-08 19:12:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731093130000|2024-11-08 19:12:10|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731093140000|2024-11-08 19:12:20|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731093150000|2024-11-08 19:12:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731093160000|2024-11-08 19:12:40|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1731093170000|2024-11-08 19:12:50|29.77|27.37|29.77|27.37|29.79|27.39|29.77|27.37|0
1731093180000|2024-11-08 19:13:00|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731093200000|2024-11-08 19:13:20|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731093210000|2024-11-08 19:13:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731093220000|2024-11-08 19:13:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731093230000|2024-11-08 19:13:50|29.75|27.35|29.77|27.37|29.78|27.38|29.75|27.35|0
1731093240000|2024-11-08 19:14:00|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1731093250000|2024-11-08 19:14:10|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731093260000|2024-11-08 19:14:20|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731093270000|2024-11-08 19:14:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731093280000|2024-11-08 19:14:40|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731093300000|2024-11-08 19:15:00|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731093310000|2024-11-08 19:15:10|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731093320000|2024-11-08 19:15:20|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1731093330000|2024-11-08 19:15:30|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731093350000|2024-11-08 19:15:50|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731093360000|2024-11-08 19:16:00|29.67|27.27|29.67|27.27|29.67|27.27|29.65|27.25|0
1731093370000|2024-11-08 19:16:10|29.65|27.25|29.65|27.25|29.67|27.27|29.65|27.25|0
1731093380000|2024-11-08 19:16:20|29.67|27.27|29.7|27.3|29.7|27.3|29.67|27.27|0
1731093390000|2024-11-08 19:16:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731093400000|2024-11-08 19:16:40|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731093410000|2024-11-08 19:16:50|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1731093420000|2024-11-08 19:17:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731093430000|2024-11-08 19:17:10|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1731093440000|2024-11-08 19:17:20|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731093450000|2024-11-08 19:17:30|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1731093460000|2024-11-08 19:17:40|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1731093470000|2024-11-08 19:17:50|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731093480000|2024-11-08 19:18:00|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731093490000|2024-11-08 19:18:10|29.78|27.38|29.76|27.36|29.78|27.38|29.75|27.35|0
1731093500000|2024-11-08 19:18:20|29.78|27.38|29.76|27.36|29.78|27.38|29.76|27.36|0
1731093510000|2024-11-08 19:18:30|29.75|27.35|29.75|27.35|29.75|27.35|29.74|27.34|0
1731093530000|2024-11-08 19:18:50|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731093540000|2024-11-08 19:19:00|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731093550000|2024-11-08 19:19:10|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731093570000|2024-11-08 19:19:30|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1731093580000|2024-11-08 19:19:40|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731093590000|2024-11-08 19:19:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731093600000|2024-11-08 19:20:00|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1731093610000|2024-11-08 19:20:10|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731093630000|2024-11-08 19:20:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731093640000|2024-11-08 19:20:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731093650000|2024-11-08 19:20:50|29.77|27.37|29.76|27.36|29.78|27.38|29.76|27.36|0
1731093660000|2024-11-08 19:21:00|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1731093670000|2024-11-08 19:21:10|29.76|27.36|29.76|27.36|29.78|27.38|29.76|27.36|0
1731093680000|2024-11-08 19:21:20|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731093690000|2024-11-08 19:21:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731093700000|2024-11-08 19:21:40|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1731093730000|2024-11-08 19:22:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731093740000|2024-11-08 19:22:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731093750000|2024-11-08 19:22:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731093760000|2024-11-08 19:22:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731093770000|2024-11-08 19:22:50|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731093780000|2024-11-08 19:23:00|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731093790000|2024-11-08 19:23:10|29.76|27.36|29.78|27.38|29.78|27.38|29.76|27.36|0
1731093800000|2024-11-08 19:23:20|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731093810000|2024-11-08 19:23:30|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731093820000|2024-11-08 19:23:40|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731093830000|2024-11-08 19:23:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731093840000|2024-11-08 19:24:00|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731093850000|2024-11-08 19:24:10|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731093860000|2024-11-08 19:24:20|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731093870000|2024-11-08 19:24:30|29.74|27.34|29.74|27.34|29.75|27.35|29.74|27.34|0
1731093890000|2024-11-08 19:24:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731093900000|2024-11-08 19:25:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731093910000|2024-11-08 19:25:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731093930000|2024-11-08 19:25:30|29.71|27.31|29.71|27.31|29.72|27.32|29.71|27.31|0
1731093940000|2024-11-08 19:25:40|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731093950000|2024-11-08 19:25:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731093970000|2024-11-08 19:26:10|29.94|27.54|29.84|27.44|29.94|27.54|29.84|27.44|0
1731093980000|2024-11-08 19:26:20|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731093990000|2024-11-08 19:26:30|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731094000000|2024-11-08 19:26:40|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1731094010000|2024-11-08 19:26:50|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731094020000|2024-11-08 19:27:00|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731094030000|2024-11-08 19:27:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731094040000|2024-11-08 19:27:20|29.8|27.4|29.8|27.4|29.8|27.4|29.79|27.39|0
1731094070000|2024-11-08 19:27:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731094090000|2024-11-08 19:28:10|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731094100000|2024-11-08 19:28:20|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1731094110000|2024-11-08 19:28:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731094120000|2024-11-08 19:28:40|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731094130000|2024-11-08 19:28:50|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731094140000|2024-11-08 19:29:00|29.77|27.37|29.77|27.37|29.79|27.39|29.77|27.37|0
1731094160000|2024-11-08 19:29:20|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731094170000|2024-11-08 19:29:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731094180000|2024-11-08 19:29:40|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1731094200000|2024-11-08 19:30:00|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731094210000|2024-11-08 19:30:10|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1731094230000|2024-11-08 19:30:30|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731094240000|2024-11-08 19:30:40|29.78|27.38|29.76|27.36|29.78|27.38|29.76|27.36|0
1731094260000|2024-11-08 19:31:00|29.78|27.38|29.78|27.38|29.8|27.4|29.78|27.38|0
1731094270000|2024-11-08 19:31:10|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731094280000|2024-11-08 19:31:20|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731094290000|2024-11-08 19:31:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731094300000|2024-11-08 19:31:40|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731094310000|2024-11-08 19:31:50|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731094320000|2024-11-08 19:32:00|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731094330000|2024-11-08 19:32:10|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731094340000|2024-11-08 19:32:20|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731094350000|2024-11-08 19:32:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731094360000|2024-11-08 19:32:40|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1731094370000|2024-11-08 19:32:50|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1731094380000|2024-11-08 19:33:00|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731094390000|2024-11-08 19:33:10|29.76|27.36|29.76|27.36|29.77|27.37|29.76|27.36|0
1731094400000|2024-11-08 19:33:20|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731094410000|2024-11-08 19:33:30|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731094420000|2024-11-08 19:33:40|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731094430000|2024-11-08 19:33:50|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1731094440000|2024-11-08 19:34:00|29.78|27.38|29.78|27.38|29.79|27.39|29.78|27.38|0
1731094450000|2024-11-08 19:34:10|29.8|27.4|29.8|27.4|29.8|27.4|29.78|27.38|0
1731094460000|2024-11-08 19:34:20|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731094470000|2024-11-08 19:34:30|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1731094480000|2024-11-08 19:34:40|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731094500000|2024-11-08 19:35:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731094510000|2024-11-08 19:35:10|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731094520000|2024-11-08 19:35:20|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1731094530000|2024-11-08 19:35:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731094540000|2024-11-08 19:35:40|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1731094550000|2024-11-08 19:35:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731094570000|2024-11-08 19:36:10|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731094590000|2024-11-08 19:36:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731094600000|2024-11-08 19:36:40|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731094610000|2024-11-08 19:36:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731094640000|2024-11-08 19:37:20|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731094650000|2024-11-08 19:37:30|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731094670000|2024-11-08 19:37:50|29.73|27.33|29.73|27.33|29.75|27.35|29.73|27.33|0
1731094680000|2024-11-08 19:38:00|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731094690000|2024-11-08 19:38:10|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1731094700000|2024-11-08 19:38:20|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731094710000|2024-11-08 19:38:30|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731094720000|2024-11-08 19:38:40|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1731094730000|2024-11-08 19:38:50|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731094740000|2024-11-08 19:39:00|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731094750000|2024-11-08 19:39:10|29.67|27.27|29.71|27.31|29.71|27.31|29.67|27.27|0
1731094760000|2024-11-08 19:39:20|29.7|27.3|29.68|27.28|29.7|27.3|29.68|27.28|0
1731094770000|2024-11-08 19:39:30|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731094790000|2024-11-08 19:39:50|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1731094800000|2024-11-08 19:40:00|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1731094810000|2024-11-08 19:40:10|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731094820000|2024-11-08 19:40:20|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1731094830000|2024-11-08 19:40:30|29.65|27.25|29.62|27.22|29.65|27.25|29.61|27.21|0
1731094840000|2024-11-08 19:40:40|29.63|27.23|29.62|27.22|29.65|27.25|29.62|27.22|0
1731094850000|2024-11-08 19:40:50|29.63|27.23|29.63|27.23|29.65|27.25|29.63|27.23|0
1731094860000|2024-11-08 19:41:00|29.65|27.25|29.65|27.25|29.66|27.26|29.65|27.25|0
1731094870000|2024-11-08 19:41:10|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1731094880000|2024-11-08 19:41:20|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1731094890000|2024-11-08 19:41:30|29.66|27.26|29.67|27.27|29.68|27.28|29.66|27.26|0
1731094910000|2024-11-08 19:41:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731094920000|2024-11-08 19:42:00|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1731094930000|2024-11-08 19:42:10|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1731094940000|2024-11-08 19:42:20|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1731094950000|2024-11-08 19:42:30|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731094960000|2024-11-08 19:42:40|29.62|27.22|29.63|27.23|29.63|27.23|29.61|27.21|0
1731094970000|2024-11-08 19:42:50|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731094980000|2024-11-08 19:43:00|29.62|27.22|29.62|27.22|29.62|27.22|29.61|27.21|0
1731094990000|2024-11-08 19:43:10|29.61|27.21|29.62|27.22|29.63|27.23|29.61|27.21|0
1731095000000|2024-11-08 19:43:20|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1731095010000|2024-11-08 19:43:30|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1731095020000|2024-11-08 19:43:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731095030000|2024-11-08 19:43:50|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731095040000|2024-11-08 19:44:00|29.66|27.26|29.66|27.26|29.68|27.28|29.66|27.26|0
1731095050000|2024-11-08 19:44:10|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1731095060000|2024-11-08 19:44:20|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731095070000|2024-11-08 19:44:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731095100000|2024-11-08 19:45:00|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1731095110000|2024-11-08 19:45:10|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1731095120000|2024-11-08 19:45:20|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1731095130000|2024-11-08 19:45:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731095140000|2024-11-08 19:45:40|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731095150000|2024-11-08 19:45:50|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1731095160000|2024-11-08 19:46:00|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1731095170000|2024-11-08 19:46:10|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1731095180000|2024-11-08 19:46:20|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1731095190000|2024-11-08 19:46:30|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731095200000|2024-11-08 19:46:40|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731095220000|2024-11-08 19:47:00|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731095240000|2024-11-08 19:47:20|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731095260000|2024-11-08 19:47:40|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1731095270000|2024-11-08 19:47:50|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731095280000|2024-11-08 19:48:00|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731095300000|2024-11-08 19:48:20|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731095320000|2024-11-08 19:48:40|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731095330000|2024-11-08 19:48:50|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1731095340000|2024-11-08 19:49:00|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1731095350000|2024-11-08 19:49:10|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1731095360000|2024-11-08 19:49:20|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1731095370000|2024-11-08 19:49:30|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1731095390000|2024-11-08 19:49:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731095400000|2024-11-08 19:50:00|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1731095410000|2024-11-08 19:50:10|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731095420000|2024-11-08 19:50:20|29.82|27.42|29.84|27.44|29.84|27.44|29.82|27.42|0
1731095430000|2024-11-08 19:50:30|29.86|27.46|29.84|27.44|29.86|27.46|29.83|27.43|0
1731095440000|2024-11-08 19:50:40|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731095450000|2024-11-08 19:50:50|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731095460000|2024-11-08 19:51:00|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731095470000|2024-11-08 19:51:10|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731095480000|2024-11-08 19:51:20|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1731095490000|2024-11-08 19:51:30|29.83|27.43|29.83|27.43|29.84|27.44|29.83|27.43|0
1731095500000|2024-11-08 19:51:40|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731095510000|2024-11-08 19:51:50|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731095520000|2024-11-08 19:52:00|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731095530000|2024-11-08 19:52:10|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731095540000|2024-11-08 19:52:20|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731095550000|2024-11-08 19:52:30|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731095560000|2024-11-08 19:52:40|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1731095570000|2024-11-08 19:52:50|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731095590000|2024-11-08 19:53:10|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731095600000|2024-11-08 19:53:20|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731095610000|2024-11-08 19:53:30|29.86|27.46|29.86|27.46|29.86|27.46|29.84|27.44|0
1731095620000|2024-11-08 19:53:40|29.87|27.47|29.87|27.47|29.87|27.47|29.86|27.46|0
1731095630000|2024-11-08 19:53:50|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1731095640000|2024-11-08 19:54:00|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731095650000|2024-11-08 19:54:10|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731095660000|2024-11-08 19:54:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1731095680000|2024-11-08 19:54:40|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1731095690000|2024-11-08 19:54:50|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1731095700000|2024-11-08 19:55:00|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1731095710000|2024-11-08 19:55:10|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1731095720000|2024-11-08 19:55:20|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1731095730000|2024-11-08 19:55:30|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1731095740000|2024-11-08 19:55:40|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1731095750000|2024-11-08 19:55:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731095760000|2024-11-08 19:56:00|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1731095770000|2024-11-08 19:56:10|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1731095780000|2024-11-08 19:56:20|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1731095790000|2024-11-08 19:56:30|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1731095800000|2024-11-08 19:56:40|29.87|27.47|29.84|27.44|29.87|27.47|29.84|27.44|0
1731095810000|2024-11-08 19:56:50|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731095820000|2024-11-08 19:57:00|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1731095830000|2024-11-08 19:57:10|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1731095840000|2024-11-08 19:57:20|29.86|27.46|29.87|27.47|29.87|27.47|29.85|27.45|0
1731095850000|2024-11-08 19:57:30|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731095860000|2024-11-08 19:57:40|29.89|27.49|29.88|27.48|29.9|27.5|29.88|27.48|0
1731095870000|2024-11-08 19:57:50|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1731095880000|2024-11-08 19:58:00|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1731095900000|2024-11-08 19:58:20|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1731095910000|2024-11-08 19:58:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731095920000|2024-11-08 19:58:40|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1731095930000|2024-11-08 19:58:50|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1731095940000|2024-11-08 19:59:00|29.9|27.5|29.9|27.5|29.92|27.52|29.9|27.5|0
1731095950000|2024-11-08 19:59:10|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1731095960000|2024-11-08 19:59:20|29.93|27.53|29.89|27.49|29.93|27.53|29.89|27.49|0
1731095970000|2024-11-08 19:59:30|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1731095980000|2024-11-08 19:59:40|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731095990000|2024-11-08 19:59:50|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1731096000000|2024-11-08 20:00:00|29.92|27.52|29.95|27.55|29.95|27.55|29.92|27.52|0
1731096010000|2024-11-08 20:00:10|29.94|27.54|30.04|27.64|30.04|27.64|29.94|27.54|0
1731096020000|2024-11-08 20:00:20|30.02|27.62|30|27.6|30.02|27.62|30|27.6|0
1731096030000|2024-11-08 20:00:30|30.02|27.62|30.02|27.62|30.02|27.62|30|27.6|0
1731096040000|2024-11-08 20:00:40|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1731096050000|2024-11-08 20:00:50|30.02|27.62|30.03|27.63|30.04|27.64|30.02|27.62|0
1731096060000|2024-11-08 20:01:00|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1731096070000|2024-11-08 20:01:10|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1731096080000|2024-11-08 20:01:20|30.08|27.68|30.18|27.78|30.19|27.79|30.08|27.68|0
1731096090000|2024-11-08 20:01:30|30.17|27.77|30.09|27.69|30.17|27.77|30.09|27.69|0
1731096100000|2024-11-08 20:01:40|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1731096110000|2024-11-08 20:01:50|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1731096120000|2024-11-08 20:02:00|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731096130000|2024-11-08 20:02:10|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731096140000|2024-11-08 20:02:20|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1731096150000|2024-11-08 20:02:30|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1731096160000|2024-11-08 20:02:40|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1731096170000|2024-11-08 20:02:50|30.1|27.7|30.09|27.69|30.1|27.7|30.08|27.68|0
1731096180000|2024-11-08 20:03:00|30.13|27.73|30.14|27.74|30.14|27.74|30.12|27.72|0
1731096190000|2024-11-08 20:03:10|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731096200000|2024-11-08 20:03:20|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731096210000|2024-11-08 20:03:30|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1731096220000|2024-11-08 20:03:40|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1731096230000|2024-11-08 20:03:50|30.14|27.74|30.13|27.73|30.14|27.74|30.12|27.72|0
1731096240000|2024-11-08 20:04:00|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1731096250000|2024-11-08 20:04:10|30.1|27.7|30.08|27.68|30.1|27.7|30.08|27.68|0
1731096260000|2024-11-08 20:04:20|30.09|27.69|30.05|27.65|30.09|27.69|30.05|27.65|0
1731096270000|2024-11-08 20:04:30|30.03|27.63|30.03|27.63|30.03|27.63|30.02|27.62|0
1731096280000|2024-11-08 20:04:40|30|27.6|30|27.6|30.02|27.62|30|27.6|0
1731096290000|2024-11-08 20:04:50|30.04|27.64|30.05|27.65|30.05|27.65|30.04|27.64|0
1731096300000|2024-11-08 20:05:00|30.07|27.67|30.03|27.63|30.07|27.67|30.03|27.63|0
1731096310000|2024-11-08 20:05:10|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1731096320000|2024-11-08 20:05:20|30.02|27.62|30.02|27.62|30.03|27.63|30.02|27.62|0
1731096330000|2024-11-08 20:05:30|30.03|27.63|30.03|27.63|30.03|27.63|30.02|27.62|0
1731096340000|2024-11-08 20:05:40|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1731096350000|2024-11-08 20:05:50|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1731096360000|2024-11-08 20:06:00|30.07|27.67|30.03|27.63|30.07|27.67|30.02|27.62|0
1731096370000|2024-11-08 20:06:10|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731096380000|2024-11-08 20:06:20|30|27.6|29.97|27.57|30|27.6|29.97|27.57|0
1731096390000|2024-11-08 20:06:30|29.99|27.59|29.99|27.59|29.99|27.59|29.98|27.58|0
1731096400000|2024-11-08 20:06:40|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1731096410000|2024-11-08 20:06:50|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731096420000|2024-11-08 20:07:00|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1731096430000|2024-11-08 20:07:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1731096450000|2024-11-08 20:07:30|30.02|27.62|30.02|27.62|30.03|27.63|30.02|27.62|0
1731096460000|2024-11-08 20:07:40|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1731096470000|2024-11-08 20:07:50|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1731096480000|2024-11-08 20:08:00|30.07|27.67|30.05|27.65|30.07|27.67|30.04|27.64|0
1731096490000|2024-11-08 20:08:10|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1731096510000|2024-11-08 20:08:30|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1731096520000|2024-11-08 20:08:40|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1731096530000|2024-11-08 20:08:50|30.1|27.7|30.08|27.68|30.1|27.7|30.08|27.68|0
1731096540000|2024-11-08 20:09:00|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1731096550000|2024-11-08 20:09:10|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1731096560000|2024-11-08 20:09:20|30.08|27.68|30.06|27.66|30.08|27.68|30.06|27.66|0
1731096570000|2024-11-08 20:09:30|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1731096580000|2024-11-08 20:09:40|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1731096590000|2024-11-08 20:09:50|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1731096600000|2024-11-08 20:10:00|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1731096610000|2024-11-08 20:10:10|30.03|27.63|30.03|27.63|30.03|27.63|30.01|27.61|0
1731096620000|2024-11-08 20:10:20|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1731096640000|2024-11-08 20:10:40|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731096650000|2024-11-08 20:10:50|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731096660000|2024-11-08 20:11:00|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731096670000|2024-11-08 20:11:10|30.03|27.63|30.08|27.68|30.09|27.69|30.03|27.63|0
1731096680000|2024-11-08 20:11:20|30.09|27.69|30.09|27.69|30.09|27.69|30.08|27.68|0
1731096690000|2024-11-08 20:11:30|30.1|27.7|30.13|27.73|30.13|27.73|30.1|27.7|0
1731096700000|2024-11-08 20:11:40|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1731096710000|2024-11-08 20:11:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731096720000|2024-11-08 20:12:00|30.1|27.7|30.13|27.73|30.13|27.73|30.1|27.7|0
1731096730000|2024-11-08 20:12:10|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1731096740000|2024-11-08 20:12:20|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731096750000|2024-11-08 20:12:30|30.13|27.73|30.13|27.73|30.13|27.73|30.11|27.71|0
1731096770000|2024-11-08 20:12:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731096780000|2024-11-08 20:13:00|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1731096790000|2024-11-08 20:13:10|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1731096800000|2024-11-08 20:13:20|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1731096810000|2024-11-08 20:13:30|30.11|27.71|30.11|27.71|30.11|27.71|30.1|27.7|0
1731096830000|2024-11-08 20:13:50|30.13|27.73|30.1|27.7|30.13|27.73|30.1|27.7|0
1731096840000|2024-11-08 20:14:00|30.08|27.68|30.1|27.7|30.1|27.7|30.08|27.68|0
1731096850000|2024-11-08 20:14:10|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1731096860000|2024-11-08 20:14:20|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1731096870000|2024-11-08 20:14:30|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1731096890000|2024-11-08 20:14:50|30.1|27.7|30.1|27.7|30.1|27.7|30.09|27.69|0
1731096900000|2024-11-08 20:15:00|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1731096910000|2024-11-08 20:15:10|30.08|27.68|30.08|27.68|30.09|27.69|30.08|27.68|0
1731096920000|2024-11-08 20:15:20|30.06|27.66|30.06|27.66|30.06|27.66|30.05|27.65|0
1731096930000|2024-11-08 20:15:30|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1731096940000|2024-11-08 20:15:40|30.1|27.7|30.09|27.69|30.1|27.7|30.08|27.68|0
1731096950000|2024-11-08 20:15:50|30.07|27.67|30.06|27.66|30.08|27.68|30.06|27.66|0
1731096960000|2024-11-08 20:16:00|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731096970000|2024-11-08 20:16:10|30.06|27.66|30.05|27.65|30.06|27.66|30.05|27.65|0
1731096980000|2024-11-08 20:16:20|30.06|27.66|30.09|27.69|30.09|27.69|30.06|27.66|0
1731096990000|2024-11-08 20:16:30|30.06|27.66|30.08|27.68|30.08|27.68|30.06|27.66|0
1731097000000|2024-11-08 20:16:40|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1731097010000|2024-11-08 20:16:50|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1731097020000|2024-11-08 20:17:00|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1731097030000|2024-11-08 20:17:10|30.06|27.66|30.08|27.68|30.09|27.69|30.06|27.66|0
1731097040000|2024-11-08 20:17:20|30.06|27.66|30.06|27.66|30.08|27.68|30.06|27.66|0
1731097050000|2024-11-08 20:17:30|30.08|27.68|30.06|27.66|30.08|27.68|30.05|27.65|0
1731097060000|2024-11-08 20:17:40|30.05|27.65|30.08|27.68|30.09|27.69|30.05|27.65|0
1731097070000|2024-11-08 20:17:50|30.06|27.66|30.01|27.61|30.06|27.66|30.01|27.61|0
1731097080000|2024-11-08 20:18:00|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731097090000|2024-11-08 20:18:10|30.05|27.65|30.05|27.65|30.06|27.66|30.05|27.65|0
1731097100000|2024-11-08 20:18:20|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1731097110000|2024-11-08 20:18:30|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1731097120000|2024-11-08 20:18:40|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1731097130000|2024-11-08 20:18:50|30.04|27.64|30.06|27.66|30.06|27.66|30.04|27.64|0
1731097140000|2024-11-08 20:19:00|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1731097150000|2024-11-08 20:19:10|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1731097160000|2024-11-08 20:19:20|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1731097170000|2024-11-08 20:19:30|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731097180000|2024-11-08 20:19:40|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1731097190000|2024-11-08 20:19:50|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731097200000|2024-11-08 20:20:00|30.09|27.69|30.1|27.7|30.1|27.7|30.06|27.66|0
1731097210000|2024-11-08 20:20:10|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1731097220000|2024-11-08 20:20:20|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1731097230000|2024-11-08 20:20:30|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731097240000|2024-11-08 20:20:40|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1731097250000|2024-11-08 20:20:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731097260000|2024-11-08 20:21:00|30.16|27.76|30.16|27.76|30.18|27.78|30.16|27.76|0
1731097280000|2024-11-08 20:21:20|30.18|27.78|30.18|27.78|30.18|27.78|30.16|27.76|0
1731097290000|2024-11-08 20:21:30|30.2|27.8|30.18|27.78|30.2|27.8|30.16|27.76|0
1731097300000|2024-11-08 20:21:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731097310000|2024-11-08 20:21:50|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1731097320000|2024-11-08 20:22:00|30.21|27.81|30.19|27.79|30.23|27.83|30.19|27.79|0
1731097330000|2024-11-08 20:22:10|30.21|27.81|30.19|27.79|30.21|27.81|30.18|27.78|0
1731097340000|2024-11-08 20:22:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731097350000|2024-11-08 20:22:30|30.23|27.83|30.23|27.83|30.23|27.83|30.21|27.81|0
1731097360000|2024-11-08 20:22:40|30.25|27.85|30.26|27.86|30.28|27.88|30.25|27.85|0
1731097370000|2024-11-08 20:22:50|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1731097380000|2024-11-08 20:23:00|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1731097390000|2024-11-08 20:23:10|30.27|27.87|30.28|27.88|30.28|27.88|30.26|27.86|0
1731097400000|2024-11-08 20:23:20|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731097410000|2024-11-08 20:23:30|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1731097420000|2024-11-08 20:23:40|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731097430000|2024-11-08 20:23:50|30.23|27.83|30.21|27.81|30.24|27.84|30.21|27.81|0
1731097440000|2024-11-08 20:24:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731097450000|2024-11-08 20:24:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731097470000|2024-11-08 20:24:30|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731097480000|2024-11-08 20:24:40|30.2|27.8|30.16|27.76|30.2|27.8|30.16|27.76|0
1731097490000|2024-11-08 20:24:50|30.17|27.77|30.16|27.76|30.17|27.77|30.15|27.75|0
1731097500000|2024-11-08 20:25:00|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1731097510000|2024-11-08 20:25:10|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1731097520000|2024-11-08 20:25:20|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1731097530000|2024-11-08 20:25:30|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1731097540000|2024-11-08 20:25:40|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1731097550000|2024-11-08 20:25:50|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731097560000|2024-11-08 20:26:00|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1731097570000|2024-11-08 20:26:10|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1731097580000|2024-11-08 20:26:20|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1731097590000|2024-11-08 20:26:30|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731097600000|2024-11-08 20:26:40|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731097610000|2024-11-08 20:26:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731097620000|2024-11-08 20:27:00|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1731097630000|2024-11-08 20:27:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731097640000|2024-11-08 20:27:20|30.21|27.81|30.21|27.81|30.23|27.83|30.21|27.81|0
1731097650000|2024-11-08 20:27:30|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1731097660000|2024-11-08 20:27:40|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731097670000|2024-11-08 20:27:50|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731097680000|2024-11-08 20:28:00|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1731097690000|2024-11-08 20:28:10|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1731097700000|2024-11-08 20:28:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731097710000|2024-11-08 20:28:30|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731097720000|2024-11-08 20:28:40|30.17|27.77|30.19|27.79|30.2|27.8|30.17|27.77|0
1731097730000|2024-11-08 20:28:50|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731097740000|2024-11-08 20:29:00|30.21|27.81|30.21|27.81|30.22|27.82|30.21|27.81|0
1731097750000|2024-11-08 20:29:10|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731097760000|2024-11-08 20:29:20|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1731097770000|2024-11-08 20:29:30|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1731097780000|2024-11-08 20:29:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731097790000|2024-11-08 20:29:50|30.28|27.88|30.28|27.88|30.29|27.89|30.26|27.86|0
1731097800000|2024-11-08 20:30:00|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1731097810000|2024-11-08 20:30:10|30.29|27.89|30.29|27.89|30.29|27.89|30.28|27.88|0
1731097820000|2024-11-08 20:30:20|30.3|27.9|30.3|27.9|30.3|27.9|30.28|27.88|0
1731097830000|2024-11-08 20:30:30|30.31|27.91|30.3|27.9|30.33|27.93|30.3|27.9|0
1731097840000|2024-11-08 20:30:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731097850000|2024-11-08 20:30:50|30.3|27.9|30.33|27.93|30.33|27.93|30.3|27.9|0
1731097860000|2024-11-08 20:31:00|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731097870000|2024-11-08 20:31:10|30.29|27.89|30.33|27.93|30.33|27.93|30.29|27.89|0
1731097880000|2024-11-08 20:31:20|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731097890000|2024-11-08 20:31:30|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731097900000|2024-11-08 20:31:40|30.29|27.89|30.31|27.91|30.31|27.91|30.29|27.89|0
1731097910000|2024-11-08 20:31:50|30.33|27.93|30.31|27.91|30.33|27.93|30.31|27.91|0
1731097920000|2024-11-08 20:32:00|30.3|27.9|30.43|28.03|30.43|28.03|30.3|27.9|0
1731097930000|2024-11-08 20:32:10|30.47|28.07|30.39|27.99|30.47|28.07|30.39|27.99|0
1731097940000|2024-11-08 20:32:20|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1731097950000|2024-11-08 20:32:30|30.41|28.01|30.47|28.07|30.47|28.07|30.41|28.01|0
1731097960000|2024-11-08 20:32:40|30.45|28.05|30.44|28.04|30.45|28.05|30.43|28.03|0
1731097970000|2024-11-08 20:32:50|30.43|28.03|30.44|28.04|30.47|28.07|30.43|28.03|0
1731097980000|2024-11-08 20:33:00|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731097990000|2024-11-08 20:33:10|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731098000000|2024-11-08 20:33:20|30.43|28.03|30.4|28|30.43|28.03|30.4|28|0
1731098010000|2024-11-08 20:33:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731098020000|2024-11-08 20:33:40|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731098030000|2024-11-08 20:33:50|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731098040000|2024-11-08 20:34:00|30.39|27.99|30.41|28.01|30.41|28.01|30.39|27.99|0
1731098050000|2024-11-08 20:34:10|30.43|28.03|30.41|28.01|30.43|28.03|30.4|28|0
1731098060000|2024-11-08 20:34:20|30.4|28|30.41|28.01|30.41|28.01|30.39|27.99|0
1731098070000|2024-11-08 20:34:30|30.43|28.03|30.45|28.05|30.45|28.05|30.43|28.03|0
1731098080000|2024-11-08 20:34:40|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731098090000|2024-11-08 20:34:50|30.46|28.06|30.45|28.05|30.48|28.08|30.45|28.05|0
1731098100000|2024-11-08 20:35:00|30.46|28.06|30.46|28.06|30.48|28.08|30.46|28.06|0
1731098110000|2024-11-08 20:35:10|30.48|28.08|30.44|28.04|30.48|28.08|30.41|28.01|0
1731098120000|2024-11-08 20:35:20|30.46|28.06|30.48|28.08|30.48|28.08|30.46|28.06|0
1731098130000|2024-11-08 20:35:30|30.46|28.06|30.47|28.07|30.49|28.09|30.46|28.06|0
1731098140000|2024-11-08 20:35:40|30.46|28.06|30.46|28.06|30.48|28.08|30.46|28.06|0
1731098150000|2024-11-08 20:35:50|30.47|28.07|30.48|28.08|30.48|28.08|30.47|28.07|0
1731098160000|2024-11-08 20:36:00|30.49|28.09|30.45|28.05|30.49|28.09|30.45|28.05|0
1731098170000|2024-11-08 20:36:10|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731098180000|2024-11-08 20:36:20|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731098190000|2024-11-08 20:36:30|30.43|28.03|30.39|27.99|30.43|28.03|30.39|27.99|0
1731098200000|2024-11-08 20:36:40|30.4|28|30.38|27.98|30.4|28|30.38|27.98|0
1731098210000|2024-11-08 20:36:50|30.39|27.99|30.43|28.03|30.43|28.03|30.39|27.99|0
1731098220000|2024-11-08 20:37:00|30.41|28.01|30.41|28.01|30.41|28.01|30.4|28|0
1731098230000|2024-11-08 20:37:10|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1731098240000|2024-11-08 20:37:20|30.45|28.05|30.45|28.05|30.45|28.05|30.44|28.04|0
1731098250000|2024-11-08 20:37:30|30.44|28.04|30.46|28.06|30.46|28.06|30.44|28.04|0
1731098260000|2024-11-08 20:37:40|30.45|28.05|30.44|28.04|30.45|28.05|30.43|28.03|0
1731098270000|2024-11-08 20:37:50|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731098280000|2024-11-08 20:38:00|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731098290000|2024-11-08 20:38:10|30.41|28.01|30.41|28.01|30.43|28.03|30.41|28.01|0
1731098300000|2024-11-08 20:38:20|30.43|28.03|30.42|28.02|30.43|28.03|30.41|28.01|0
1731098310000|2024-11-08 20:38:30|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731098320000|2024-11-08 20:38:40|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1731098330000|2024-11-08 20:38:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731098340000|2024-11-08 20:39:00|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731098350000|2024-11-08 20:39:10|30.41|28.01|30.39|27.99|30.41|28.01|30.39|27.99|0
1731098360000|2024-11-08 20:39:20|30.37|27.97|30.35|27.95|30.37|27.97|30.35|27.95|0
1731098370000|2024-11-08 20:39:30|30.32|27.92|30.35|27.95|30.35|27.95|30.32|27.92|0
1731098380000|2024-11-08 20:39:40|30.36|27.96|30.34|27.94|30.36|27.96|30.34|27.94|0
1731098390000|2024-11-08 20:39:50|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731098400000|2024-11-08 20:40:00|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731098410000|2024-11-08 20:40:10|30.39|27.99|30.43|28.03|30.43|28.03|30.39|27.99|0
1731098420000|2024-11-08 20:40:20|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731098430000|2024-11-08 20:40:30|30.43|28.03|30.43|28.03|30.43|28.03|30.42|28.02|0
1731098440000|2024-11-08 20:40:40|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731098450000|2024-11-08 20:40:50|30.44|28.04|30.44|28.04|30.44|28.04|30.43|28.03|0
1731098460000|2024-11-08 20:41:00|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731098470000|2024-11-08 20:41:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731098480000|2024-11-08 20:41:20|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1731098490000|2024-11-08 20:41:30|30.43|28.03|30.44|28.04|30.44|28.04|30.41|28.01|0
1731098500000|2024-11-08 20:41:40|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731098510000|2024-11-08 20:41:50|30.46|28.06|30.46|28.06|30.48|28.08|30.46|28.06|0
1731098520000|2024-11-08 20:42:00|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731098530000|2024-11-08 20:42:10|30.5|28.1|30.33|27.93|30.5|28.1|30.31|27.91|0
1731098540000|2024-11-08 20:42:20|30.34|27.94|30.1|27.7|30.34|27.94|30.1|27.7|0
1731098550000|2024-11-08 20:42:30|30.11|27.71|29.99|27.59|30.11|27.71|29.98|27.58|0
1731098560000|2024-11-08 20:42:40|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1731098570000|2024-11-08 20:42:50|29.98|27.58|29.94|27.54|29.98|27.58|29.93|27.53|0
1731098580000|2024-11-08 20:43:00|29.95|27.55|29.94|27.54|29.95|27.55|29.92|27.52|0
1731098590000|2024-11-08 20:43:10|29.95|27.55|29.95|27.55|29.97|27.57|29.95|27.55|0
1731098600000|2024-11-08 20:43:20|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1731098610000|2024-11-08 20:43:30|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1731098620000|2024-11-08 20:43:40|29.92|27.52|29.95|27.55|29.95|27.55|29.92|27.52|0
1731098630000|2024-11-08 20:43:50|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1731098640000|2024-11-08 20:44:00|29.93|27.53|29.9|27.5|29.93|27.53|29.9|27.5|0
1731098650000|2024-11-08 20:44:10|29.89|27.49|29.94|27.54|29.94|27.54|29.89|27.49|0
1731098660000|2024-11-08 20:44:20|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1731098670000|2024-11-08 20:44:30|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1731098680000|2024-11-08 20:44:40|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1731098690000|2024-11-08 20:44:50|30|27.6|29.97|27.57|30|27.6|29.97|27.57|0
1731098700000|2024-11-08 20:45:00|29.95|27.55|29.94|27.54|29.97|27.57|29.94|27.54|0
1731098710000|2024-11-08 20:45:10|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1731098720000|2024-11-08 20:45:20|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1731098730000|2024-11-08 20:45:30|29.95|27.55|29.93|27.53|29.95|27.55|29.93|27.53|0
1731098740000|2024-11-08 20:45:40|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1731098750000|2024-11-08 20:45:50|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1731098760000|2024-11-08 20:46:00|29.9|27.5|29.9|27.5|29.9|27.5|29.89|27.49|0
1731098770000|2024-11-08 20:46:10|29.91|27.51|29.91|27.51|29.93|27.53|29.9|27.5|0
1731098780000|2024-11-08 20:46:20|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1731098790000|2024-11-08 20:46:30|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731098800000|2024-11-08 20:46:40|29.9|27.5|29.91|27.51|29.93|27.53|29.9|27.5|0
1731098810000|2024-11-08 20:46:50|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1731098820000|2024-11-08 20:47:00|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731098830000|2024-11-08 20:47:10|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731098840000|2024-11-08 20:47:20|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1731098850000|2024-11-08 20:47:30|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1731098860000|2024-11-08 20:47:40|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1731098870000|2024-11-08 20:47:50|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1731098880000|2024-11-08 20:48:00|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1731098890000|2024-11-08 20:48:10|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1731098900000|2024-11-08 20:48:20|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1731098910000|2024-11-08 20:48:30|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731098920000|2024-11-08 20:48:40|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1731098930000|2024-11-08 20:48:50|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731098940000|2024-11-08 20:49:00|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1731098960000|2024-11-08 20:49:20|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1731098970000|2024-11-08 20:49:30|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731098980000|2024-11-08 20:49:40|29.94|27.54|29.96|27.56|29.96|27.56|29.94|27.54|0
1731098990000|2024-11-08 20:49:50|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1731099000000|2024-11-08 20:50:00|29.99|27.59|29.96|27.56|30|27.6|29.96|27.56|0
1731099010000|2024-11-08 20:50:10|29.98|27.58|30|27.6|30.01|27.61|29.98|27.58|0
1731099030000|2024-11-08 20:50:30|29.98|27.58|29.94|27.54|29.98|27.58|29.94|27.54|0
1731099040000|2024-11-08 20:50:40|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1731099050000|2024-11-08 20:50:50|29.9|27.5|29.91|27.51|29.93|27.53|29.9|27.5|0
1731099060000|2024-11-08 20:51:00|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1731099070000|2024-11-08 20:51:10|29.91|27.51|29.93|27.53|29.93|27.53|29.9|27.5|0
1731099080000|2024-11-08 20:51:20|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731099090000|2024-11-08 20:51:30|29.94|27.54|29.93|27.53|29.95|27.55|29.93|27.53|0
1731099100000|2024-11-08 20:51:40|29.94|27.54|29.94|27.54|29.95|27.55|29.93|27.53|0
1731099110000|2024-11-08 20:51:50|29.93|27.53|29.89|27.49|29.93|27.53|29.89|27.49|0
1731099120000|2024-11-08 20:52:00|29.9|27.5|29.91|27.51|29.91|27.51|29.86|27.46|0
1731099130000|2024-11-08 20:52:10|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731099140000|2024-11-08 20:52:20|29.86|27.46|29.84|27.44|29.88|27.48|29.84|27.44|0
1731099150000|2024-11-08 20:52:30|29.83|27.43|29.79|27.39|29.83|27.43|29.79|27.39|0
1731099160000|2024-11-08 20:52:40|29.8|27.4|29.84|27.44|29.84|27.44|29.8|27.4|0
1731099170000|2024-11-08 20:52:50|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1731099180000|2024-11-08 20:53:00|29.83|27.43|29.88|27.48|29.88|27.48|29.83|27.43|0
1731099190000|2024-11-08 20:53:10|29.89|27.49|29.86|27.46|29.89|27.49|29.86|27.46|0
1731099210000|2024-11-08 20:53:30|29.88|27.48|29.85|27.45|29.88|27.48|29.85|27.45|0
1731099220000|2024-11-08 20:53:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731099230000|2024-11-08 20:53:50|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731099240000|2024-11-08 20:54:00|29.85|27.45|29.86|27.46|29.86|27.46|29.83|27.43|0
1731099250000|2024-11-08 20:54:10|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1731099260000|2024-11-08 20:54:20|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1731099270000|2024-11-08 20:54:30|29.83|27.43|29.84|27.44|29.85|27.45|29.83|27.43|0
1731099280000|2024-11-08 20:54:40|29.83|27.43|29.84|27.44|29.84|27.44|29.81|27.41|0
1731099290000|2024-11-08 20:54:50|29.81|27.41|29.81|27.41|29.82|27.42|29.81|27.41|0
1731099300000|2024-11-08 20:55:00|29.83|27.43|29.91|27.51|29.93|27.53|29.83|27.43|0
1731099310000|2024-11-08 20:55:10|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1731099320000|2024-11-08 20:55:20|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731099330000|2024-11-08 20:55:30|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1731099340000|2024-11-08 20:55:40|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1731099360000|2024-11-08 20:56:00|29.9|27.5|29.89|27.49|29.9|27.5|29.88|27.48|0
1731099370000|2024-11-08 20:56:10|29.88|27.48|29.85|27.45|29.88|27.48|29.85|27.45|0
1731099380000|2024-11-08 20:56:20|29.81|27.41|29.85|27.45|29.85|27.45|29.81|27.41|0
1731099390000|2024-11-08 20:56:30|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1731099400000|2024-11-08 20:56:40|29.86|27.46|29.89|27.49|29.89|27.49|29.86|27.46|0
1731099410000|2024-11-08 20:56:50|29.87|27.47|29.86|27.46|29.89|27.49|29.86|27.46|0
1731099420000|2024-11-08 20:57:00|29.87|27.47|29.87|27.47|29.87|27.47|29.85|27.45|0
1731099430000|2024-11-08 20:57:10|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731099440000|2024-11-08 20:57:20|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1731099450000|2024-11-08 20:57:30|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731099460000|2024-11-08 20:57:40|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1731099470000|2024-11-08 20:57:50|29.79|27.39|29.76|27.36|29.79|27.39|29.76|27.36|0
1731099480000|2024-11-08 20:58:00|29.75|27.35|29.8|27.4|29.8|27.4|29.75|27.35|0
1731099490000|2024-11-08 20:58:10|29.79|27.39|29.76|27.36|29.79|27.39|29.76|27.36|0
1731099500000|2024-11-08 20:58:20|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1731099510000|2024-11-08 20:58:30|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1731099520000|2024-11-08 20:58:40|29.77|27.37|29.76|27.36|29.77|27.37|29.75|27.35|0
1731099530000|2024-11-08 20:58:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731099540000|2024-11-08 20:59:00|29.77|27.37|29.72|27.32|29.77|27.37|29.72|27.32|0
1731099550000|2024-11-08 20:59:10|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1731099560000|2024-11-08 20:59:20|29.8|27.4|29.79|27.39|29.81|27.41|29.79|27.39|0
1731099570000|2024-11-08 20:59:30|29.76|27.36|29.72|27.32|29.77|27.37|29.72|27.32|0
1731099580000|2024-11-08 20:59:40|29.74|27.34|29.79|27.39|29.79|27.39|29.74|27.34|0
1731099590000|2024-11-08 20:59:50|29.84|27.44|29.82|27.42|29.84|27.44|29.8|27.4|0
1731099600000|2024-11-08 21:00:00|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731099610000|2024-11-08 21:00:10|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1731099620000|2024-11-08 21:00:20|29.67|27.27|29.66|27.26|29.67|27.27|29.64|27.24|0
1731099630000|2024-11-08 21:00:30|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1731099640000|2024-11-08 21:00:40|29.61|27.21|29.64|27.24|29.64|27.24|29.6|27.2|0
1731099650000|2024-11-08 21:00:50|29.62|27.22|29.65|27.25|29.65|27.25|29.62|27.22|0
1731099660000|2024-11-08 21:01:00|29.64|27.24|29.67|27.27|29.69|27.29|29.64|27.24|0
1731099670000|2024-11-08 21:01:10|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1731099680000|2024-11-08 21:01:20|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731099690000|2024-11-08 21:01:30|29.69|27.29|29.67|27.27|29.7|27.3|29.67|27.27|0
1731099700000|2024-11-08 21:01:40|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1731099710000|2024-11-08 21:01:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731099720000|2024-11-08 21:02:00|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1731099740000|2024-11-08 21:02:20|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1731099750000|2024-11-08 21:02:30|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1731099760000|2024-11-08 21:02:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731099770000|2024-11-08 21:02:50|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731099800000|2024-11-08 21:03:20|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1731099810000|2024-11-08 21:03:30|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1731099820000|2024-11-08 21:03:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731099830000|2024-11-08 21:03:50|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1731099840000|2024-11-08 21:04:00|29.75|27.35|29.79|27.39|29.79|27.39|29.75|27.35|0
1731099850000|2024-11-08 21:04:10|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731099860000|2024-11-08 21:04:20|29.8|27.4|29.76|27.36|29.8|27.4|29.76|27.36|0
1731099870000|2024-11-08 21:04:30|29.77|27.37|29.74|27.34|29.77|27.37|29.74|27.34|0
1731099880000|2024-11-08 21:04:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731099890000|2024-11-08 21:04:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731099900000|2024-11-08 21:05:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731099910000|2024-11-08 21:05:10|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731099920000|2024-11-08 21:05:20|29.82|27.42|29.82|27.42|29.84|27.44|29.82|27.42|0
1731099930000|2024-11-08 21:05:30|29.84|27.44|29.77|27.37|29.84|27.44|29.77|27.37|0
1731099940000|2024-11-08 21:05:40|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731099950000|2024-11-08 21:05:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731099960000|2024-11-08 21:06:00|29.75|27.35|29.74|27.34|29.75|27.35|29.72|27.32|0
1731099970000|2024-11-08 21:06:10|29.71|27.31|29.75|27.35|29.75|27.35|29.71|27.31|0
1731099980000|2024-11-08 21:06:20|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731099990000|2024-11-08 21:06:30|29.74|27.34|29.74|27.34|29.74|27.34|29.72|27.32|0
1731100000000|2024-11-08 21:06:40|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1731100010000|2024-11-08 21:06:50|29.79|27.39|29.8|27.4|29.8|27.4|29.77|27.37|0
1731100020000|2024-11-08 21:07:00|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731100030000|2024-11-08 21:07:10|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731100040000|2024-11-08 21:07:20|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731100050000|2024-11-08 21:07:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731100060000|2024-11-08 21:07:40|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731100070000|2024-11-08 21:07:50|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1731100080000|2024-11-08 21:08:00|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731100090000|2024-11-08 21:08:10|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731100100000|2024-11-08 21:08:20|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731100110000|2024-11-08 21:08:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731100130000|2024-11-08 21:08:50|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731100140000|2024-11-08 21:09:00|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731100160000|2024-11-08 21:09:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1731100170000|2024-11-08 21:09:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731100180000|2024-11-08 21:09:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731100200000|2024-11-08 21:10:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731100220000|2024-11-08 21:10:20|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731100240000|2024-11-08 21:10:40|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1731100250000|2024-11-08 21:10:50|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731100260000|2024-11-08 21:11:00|29.74|27.34|29.73|27.33|29.75|27.35|29.73|27.33|0
1731100270000|2024-11-08 21:11:10|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731100280000|2024-11-08 21:11:20|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731100290000|2024-11-08 21:11:30|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731100310000|2024-11-08 21:11:50|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1731100320000|2024-11-08 21:12:00|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731100330000|2024-11-08 21:12:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731100340000|2024-11-08 21:12:20|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731100350000|2024-11-08 21:12:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731100370000|2024-11-08 21:12:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731100380000|2024-11-08 21:13:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731100390000|2024-11-08 21:13:10|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731100400000|2024-11-08 21:13:20|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731100410000|2024-11-08 21:13:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731100420000|2024-11-08 21:13:40|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1731100440000|2024-11-08 21:14:00|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731100450000|2024-11-08 21:14:10|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731100460000|2024-11-08 21:14:20|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731100470000|2024-11-08 21:14:30|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731288640000|2024-11-11 01:30:40|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731288660000|2024-11-11 01:31:00|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731288670000|2024-11-11 01:31:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731288680000|2024-11-11 01:31:20|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731288690000|2024-11-11 01:31:30|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731288700000|2024-11-11 01:31:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731288710000|2024-11-11 01:31:50|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731288720000|2024-11-11 01:32:00|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1731288730000|2024-11-11 01:32:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731288750000|2024-11-11 01:32:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731288760000|2024-11-11 01:32:40|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1731288780000|2024-11-11 01:33:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731288790000|2024-11-11 01:33:10|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731288810000|2024-11-11 01:33:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731288830000|2024-11-11 01:33:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731288840000|2024-11-11 01:34:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731288860000|2024-11-11 01:34:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731288880000|2024-11-11 01:34:40|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731288910000|2024-11-11 01:35:10|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731288920000|2024-11-11 01:35:20|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731288940000|2024-11-11 01:35:40|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1731288960000|2024-11-11 01:36:00|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731288970000|2024-11-11 01:36:10|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731288980000|2024-11-11 01:36:20|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731289020000|2024-11-11 01:37:00|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1731289030000|2024-11-11 01:37:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731289050000|2024-11-11 01:37:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731289060000|2024-11-11 01:37:40|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731289070000|2024-11-11 01:37:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731289080000|2024-11-11 01:38:00|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731289120000|2024-11-11 01:38:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731289130000|2024-11-11 01:38:50|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731289140000|2024-11-11 01:39:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731289150000|2024-11-11 01:39:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731289160000|2024-11-11 01:39:20|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1731289200000|2024-11-11 01:40:00|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731289210000|2024-11-11 01:40:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731289240000|2024-11-11 01:40:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731289250000|2024-11-11 01:40:50|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731289260000|2024-11-11 01:41:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731289310000|2024-11-11 01:41:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731289320000|2024-11-11 01:42:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731289330000|2024-11-11 01:42:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731289340000|2024-11-11 01:42:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731289360000|2024-11-11 01:42:40|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731289390000|2024-11-11 01:43:10|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731289400000|2024-11-11 01:43:20|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731289410000|2024-11-11 01:43:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731289440000|2024-11-11 01:44:00|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731289450000|2024-11-11 01:44:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731289510000|2024-11-11 01:45:10|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731289520000|2024-11-11 01:45:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731289530000|2024-11-11 01:45:30|28.63|26.23|28.64|26.24|28.64|26.24|28.62|26.22|0
1731289540000|2024-11-11 01:45:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731289560000|2024-11-11 01:46:00|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731289570000|2024-11-11 01:46:10|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731289580000|2024-11-11 01:46:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731289590000|2024-11-11 01:46:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731289600000|2024-11-11 01:46:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731289610000|2024-11-11 01:46:50|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731289630000|2024-11-11 01:47:10|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1731289640000|2024-11-11 01:47:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731289680000|2024-11-11 01:48:00|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731289690000|2024-11-11 01:48:10|28.63|26.23|28.64|26.24|28.64|26.24|28.62|26.22|0
1731289750000|2024-11-11 01:49:10|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731289770000|2024-11-11 01:49:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731289790000|2024-11-11 01:49:50|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731289800000|2024-11-11 01:50:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731289820000|2024-11-11 01:50:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731289830000|2024-11-11 01:50:30|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1731289840000|2024-11-11 01:50:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731289860000|2024-11-11 01:51:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731289870000|2024-11-11 01:51:10|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731289890000|2024-11-11 01:51:30|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731289900000|2024-11-11 01:51:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731289910000|2024-11-11 01:51:50|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731289920000|2024-11-11 01:52:00|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731289980000|2024-11-11 01:53:00|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731289990000|2024-11-11 01:53:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731290070000|2024-11-11 01:54:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731290080000|2024-11-11 01:54:40|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731290110000|2024-11-11 01:55:10|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731290140000|2024-11-11 01:55:40|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731290160000|2024-11-11 01:56:00|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1731290200000|2024-11-11 01:56:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731290210000|2024-11-11 01:56:50|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731290220000|2024-11-11 01:57:00|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1731290280000|2024-11-11 01:58:00|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731290290000|2024-11-11 01:58:10|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731290300000|2024-11-11 01:58:20|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731290320000|2024-11-11 01:58:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731290350000|2024-11-11 01:59:10|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731290370000|2024-11-11 01:59:30|28.62|26.22|28.62|26.22|28.63|26.23|28.62|26.22|0
1731290380000|2024-11-11 01:59:40|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731290400000|2024-11-11 02:00:00|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731290410000|2024-11-11 02:00:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731290420000|2024-11-11 02:00:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731290440000|2024-11-11 02:00:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731290450000|2024-11-11 02:00:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731290460000|2024-11-11 02:01:00|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731290470000|2024-11-11 02:01:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731290480000|2024-11-11 02:01:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731290510000|2024-11-11 02:01:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731290520000|2024-11-11 02:02:00|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731290530000|2024-11-11 02:02:10|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731290540000|2024-11-11 02:02:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731290550000|2024-11-11 02:02:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731290570000|2024-11-11 02:02:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731290580000|2024-11-11 02:03:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731290590000|2024-11-11 02:03:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731290600000|2024-11-11 02:03:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731290610000|2024-11-11 02:03:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731290620000|2024-11-11 02:03:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731290640000|2024-11-11 02:04:00|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731290650000|2024-11-11 02:04:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731290670000|2024-11-11 02:04:30|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731290690000|2024-11-11 02:04:50|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731290740000|2024-11-11 02:05:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731290760000|2024-11-11 02:06:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731290780000|2024-11-11 02:06:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731290800000|2024-11-11 02:06:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731290810000|2024-11-11 02:06:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731290840000|2024-11-11 02:07:20|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731290850000|2024-11-11 02:07:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731290860000|2024-11-11 02:07:40|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731290890000|2024-11-11 02:08:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731290930000|2024-11-11 02:08:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731290940000|2024-11-11 02:09:00|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731290950000|2024-11-11 02:09:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731290960000|2024-11-11 02:09:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731290970000|2024-11-11 02:09:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731291000000|2024-11-11 02:10:00|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731291010000|2024-11-11 02:10:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731291030000|2024-11-11 02:10:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731291040000|2024-11-11 02:10:40|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731291080000|2024-11-11 02:11:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731291120000|2024-11-11 02:12:00|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731291170000|2024-11-11 02:12:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731291220000|2024-11-11 02:13:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731291240000|2024-11-11 02:14:00|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731291270000|2024-11-11 02:14:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731291290000|2024-11-11 02:14:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731291300000|2024-11-11 02:15:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731291320000|2024-11-11 02:15:20|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731291330000|2024-11-11 02:15:30|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1731291370000|2024-11-11 02:16:10|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731291420000|2024-11-11 02:17:00|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731291440000|2024-11-11 02:17:20|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1731291450000|2024-11-11 02:17:30|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1731291560000|2024-11-11 02:19:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731291600000|2024-11-11 02:20:00|28.67|26.27|28.66|26.26|28.67|26.27|28.65|26.25|0
1731291610000|2024-11-11 02:20:10|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731291620000|2024-11-11 02:20:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731291640000|2024-11-11 02:20:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731291650000|2024-11-11 02:20:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731291660000|2024-11-11 02:21:00|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731291730000|2024-11-11 02:22:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731291740000|2024-11-11 02:22:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731291750000|2024-11-11 02:22:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731291760000|2024-11-11 02:22:40|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731291770000|2024-11-11 02:22:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731291800000|2024-11-11 02:23:20|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731291860000|2024-11-11 02:24:20|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731291880000|2024-11-11 02:24:40|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731291920000|2024-11-11 02:25:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731291950000|2024-11-11 02:25:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731291960000|2024-11-11 02:26:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731291980000|2024-11-11 02:26:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731292020000|2024-11-11 02:27:00|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731292030000|2024-11-11 02:27:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731292080000|2024-11-11 02:28:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731292090000|2024-11-11 02:28:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731292210000|2024-11-11 02:30:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731292220000|2024-11-11 02:30:20|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1731292230000|2024-11-11 02:30:30|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731292240000|2024-11-11 02:30:40|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731292250000|2024-11-11 02:30:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731292260000|2024-11-11 02:31:00|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1731292270000|2024-11-11 02:31:10|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731292330000|2024-11-11 02:32:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731292340000|2024-11-11 02:32:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731292360000|2024-11-11 02:32:40|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1731292370000|2024-11-11 02:32:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731292380000|2024-11-11 02:33:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731292390000|2024-11-11 02:33:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731292450000|2024-11-11 02:34:10|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731292470000|2024-11-11 02:34:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731292510000|2024-11-11 02:35:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731292530000|2024-11-11 02:35:30|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731292570000|2024-11-11 02:36:10|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731292580000|2024-11-11 02:36:20|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731292590000|2024-11-11 02:36:30|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731292600000|2024-11-11 02:36:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731292610000|2024-11-11 02:36:50|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731292620000|2024-11-11 02:37:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731292630000|2024-11-11 02:37:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731292680000|2024-11-11 02:38:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731292700000|2024-11-11 02:38:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731292720000|2024-11-11 02:38:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731292780000|2024-11-11 02:39:40|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731292800000|2024-11-11 02:40:00|28.75|26.35|28.75|26.35|28.76|26.36|28.75|26.35|0
1731292810000|2024-11-11 02:40:10|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731292820000|2024-11-11 02:40:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731292840000|2024-11-11 02:40:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731292860000|2024-11-11 02:41:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731292910000|2024-11-11 02:41:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731292920000|2024-11-11 02:42:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731292940000|2024-11-11 02:42:20|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731292960000|2024-11-11 02:42:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731292970000|2024-11-11 02:42:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731292990000|2024-11-11 02:43:10|28.75|26.35|28.75|26.35|28.76|26.36|28.75|26.35|0
1731293030000|2024-11-11 02:43:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731293040000|2024-11-11 02:44:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731293050000|2024-11-11 02:44:10|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731293080000|2024-11-11 02:44:40|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731293100000|2024-11-11 02:45:00|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731293120000|2024-11-11 02:45:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731293140000|2024-11-11 02:45:40|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1731293160000|2024-11-11 02:46:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731293170000|2024-11-11 02:46:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731293190000|2024-11-11 02:46:30|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731293200000|2024-11-11 02:46:40|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731293220000|2024-11-11 02:47:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731293230000|2024-11-11 02:47:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731293310000|2024-11-11 02:48:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731293340000|2024-11-11 02:49:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731293360000|2024-11-11 02:49:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731293370000|2024-11-11 02:49:30|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731293380000|2024-11-11 02:49:40|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731293400000|2024-11-11 02:50:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731293430000|2024-11-11 02:50:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731293440000|2024-11-11 02:50:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731293450000|2024-11-11 02:50:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731293460000|2024-11-11 02:51:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731293480000|2024-11-11 02:51:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731293520000|2024-11-11 02:52:00|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731293540000|2024-11-11 02:52:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731293550000|2024-11-11 02:52:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731293610000|2024-11-11 02:53:30|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731293630000|2024-11-11 02:53:50|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731293760000|2024-11-11 02:56:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731293810000|2024-11-11 02:56:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731293860000|2024-11-11 02:57:40|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731293880000|2024-11-11 02:58:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731293890000|2024-11-11 02:58:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731293900000|2024-11-11 02:58:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731293940000|2024-11-11 02:59:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731294010000|2024-11-11 03:00:10|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731294130000|2024-11-11 03:02:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731294190000|2024-11-11 03:03:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731294210000|2024-11-11 03:03:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731294270000|2024-11-11 03:04:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731294280000|2024-11-11 03:04:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731294300000|2024-11-11 03:05:00|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731294320000|2024-11-11 03:05:20|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731294330000|2024-11-11 03:05:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731294340000|2024-11-11 03:05:40|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731294350000|2024-11-11 03:05:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731294370000|2024-11-11 03:06:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731294380000|2024-11-11 03:06:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731294480000|2024-11-11 03:08:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731294490000|2024-11-11 03:08:10|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731294500000|2024-11-11 03:08:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731294520000|2024-11-11 03:08:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731294530000|2024-11-11 03:08:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731294540000|2024-11-11 03:09:00|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731294550000|2024-11-11 03:09:10|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731294580000|2024-11-11 03:09:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731294590000|2024-11-11 03:09:50|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731294600000|2024-11-11 03:10:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731294630000|2024-11-11 03:10:30|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731294660000|2024-11-11 03:11:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731294740000|2024-11-11 03:12:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731294790000|2024-11-11 03:13:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731294810000|2024-11-11 03:13:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731294850000|2024-11-11 03:14:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731294900000|2024-11-11 03:15:00|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731294910000|2024-11-11 03:15:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731295030000|2024-11-11 03:17:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731295050000|2024-11-11 03:17:30|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731295060000|2024-11-11 03:17:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731295070000|2024-11-11 03:17:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731295080000|2024-11-11 03:18:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731295090000|2024-11-11 03:18:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731295110000|2024-11-11 03:18:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731295160000|2024-11-11 03:19:20|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731295170000|2024-11-11 03:19:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731295210000|2024-11-11 03:20:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731295220000|2024-11-11 03:20:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731295230000|2024-11-11 03:20:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731295290000|2024-11-11 03:21:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731295300000|2024-11-11 03:21:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731295310000|2024-11-11 03:21:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731295340000|2024-11-11 03:22:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731295350000|2024-11-11 03:22:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731295360000|2024-11-11 03:22:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731295370000|2024-11-11 03:22:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731295540000|2024-11-11 03:25:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731295600000|2024-11-11 03:26:40|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731295610000|2024-11-11 03:26:50|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731295760000|2024-11-11 03:29:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731295800000|2024-11-11 03:30:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731295840000|2024-11-11 03:30:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731295890000|2024-11-11 03:31:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731295940000|2024-11-11 03:32:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731296080000|2024-11-11 03:34:40|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731296100000|2024-11-11 03:35:00|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731296110000|2024-11-11 03:35:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731296130000|2024-11-11 03:35:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731296170000|2024-11-11 03:36:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731296220000|2024-11-11 03:37:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731296230000|2024-11-11 03:37:10|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731296240000|2024-11-11 03:37:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731296290000|2024-11-11 03:38:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731296310000|2024-11-11 03:38:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731296330000|2024-11-11 03:38:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731296340000|2024-11-11 03:39:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731296360000|2024-11-11 03:39:20|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731296470000|2024-11-11 03:41:10|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731296480000|2024-11-11 03:41:20|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731296580000|2024-11-11 03:43:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731296600000|2024-11-11 03:43:20|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731296620000|2024-11-11 03:43:40|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1731296640000|2024-11-11 03:44:00|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731296760000|2024-11-11 03:46:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731296790000|2024-11-11 03:46:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731296800000|2024-11-11 03:46:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731296830000|2024-11-11 03:47:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731296880000|2024-11-11 03:48:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731297000000|2024-11-11 03:50:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731297010000|2024-11-11 03:50:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731297040000|2024-11-11 03:50:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731297060000|2024-11-11 03:51:00|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731297080000|2024-11-11 03:51:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731297100000|2024-11-11 03:51:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731297120000|2024-11-11 03:52:00|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731297140000|2024-11-11 03:52:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731297150000|2024-11-11 03:52:30|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1731297190000|2024-11-11 03:53:10|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731297200000|2024-11-11 03:53:20|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731297400000|2024-11-11 03:56:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731297410000|2024-11-11 03:56:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731297430000|2024-11-11 03:57:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731297460000|2024-11-11 03:57:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731297510000|2024-11-11 03:58:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731297610000|2024-11-11 04:00:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731297630000|2024-11-11 04:00:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731297690000|2024-11-11 04:01:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731297710000|2024-11-11 04:01:50|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731297730000|2024-11-11 04:02:10|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731297750000|2024-11-11 04:02:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731297780000|2024-11-11 04:03:00|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1731297870000|2024-11-11 04:04:30|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731297890000|2024-11-11 04:04:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731297900000|2024-11-11 04:05:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731297920000|2024-11-11 04:05:20|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731297940000|2024-11-11 04:05:40|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731298000000|2024-11-11 04:06:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731298010000|2024-11-11 04:06:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731298090000|2024-11-11 04:08:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731298190000|2024-11-11 04:09:50|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731298340000|2024-11-11 04:12:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731298380000|2024-11-11 04:13:00|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731298390000|2024-11-11 04:13:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731298400000|2024-11-11 04:13:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731298510000|2024-11-11 04:15:10|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1731298520000|2024-11-11 04:15:20|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731298560000|2024-11-11 04:16:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731298570000|2024-11-11 04:16:10|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731298580000|2024-11-11 04:16:20|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731298590000|2024-11-11 04:16:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731298600000|2024-11-11 04:16:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731298620000|2024-11-11 04:17:00|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731298710000|2024-11-11 04:18:30|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731298730000|2024-11-11 04:18:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731298760000|2024-11-11 04:19:20|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731298770000|2024-11-11 04:19:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731298820000|2024-11-11 04:20:20|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731298830000|2024-11-11 04:20:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731298840000|2024-11-11 04:20:40|28.57|26.17|28.57|26.17|28.58|26.18|28.57|26.17|0
1731298930000|2024-11-11 04:22:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731298940000|2024-11-11 04:22:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731298950000|2024-11-11 04:22:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731298960000|2024-11-11 04:22:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731298980000|2024-11-11 04:23:00|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731298990000|2024-11-11 04:23:10|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1731299040000|2024-11-11 04:24:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731299050000|2024-11-11 04:24:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731299060000|2024-11-11 04:24:20|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731299070000|2024-11-11 04:24:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731299080000|2024-11-11 04:24:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731299090000|2024-11-11 04:24:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731299200000|2024-11-11 04:26:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731299210000|2024-11-11 04:26:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731299230000|2024-11-11 04:27:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731299240000|2024-11-11 04:27:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731299290000|2024-11-11 04:28:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731299320000|2024-11-11 04:28:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731299330000|2024-11-11 04:28:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731299430000|2024-11-11 04:30:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731299440000|2024-11-11 04:30:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731299460000|2024-11-11 04:31:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731299500000|2024-11-11 04:31:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731299520000|2024-11-11 04:32:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731299570000|2024-11-11 04:32:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731299580000|2024-11-11 04:33:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731299590000|2024-11-11 04:33:10|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731299640000|2024-11-11 04:34:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731299680000|2024-11-11 04:34:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731299720000|2024-11-11 04:35:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731299790000|2024-11-11 04:36:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731299800000|2024-11-11 04:36:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731299810000|2024-11-11 04:36:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731299930000|2024-11-11 04:38:50|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1731299940000|2024-11-11 04:39:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731299950000|2024-11-11 04:39:10|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731299990000|2024-11-11 04:39:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731300030000|2024-11-11 04:40:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731300040000|2024-11-11 04:40:40|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731300110000|2024-11-11 04:41:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731300120000|2024-11-11 04:42:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731300230000|2024-11-11 04:43:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731300260000|2024-11-11 04:44:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731300290000|2024-11-11 04:44:50|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731300300000|2024-11-11 04:45:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731300330000|2024-11-11 04:45:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731300340000|2024-11-11 04:45:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731300390000|2024-11-11 04:46:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731300410000|2024-11-11 04:46:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731300450000|2024-11-11 04:47:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731300480000|2024-11-11 04:48:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731300520000|2024-11-11 04:48:40|28.86|26.46|28.85|26.45|28.87|26.47|28.85|26.45|0
1731300530000|2024-11-11 04:48:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731300540000|2024-11-11 04:49:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731300560000|2024-11-11 04:49:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731300620000|2024-11-11 04:50:20|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731300670000|2024-11-11 04:51:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731300710000|2024-11-11 04:51:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731300720000|2024-11-11 04:52:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731300730000|2024-11-11 04:52:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731300800000|2024-11-11 04:53:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731300850000|2024-11-11 04:54:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731300860000|2024-11-11 04:54:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731300910000|2024-11-11 04:55:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731300920000|2024-11-11 04:55:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731300970000|2024-11-11 04:56:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731301030000|2024-11-11 04:57:10|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731301040000|2024-11-11 04:57:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731301060000|2024-11-11 04:57:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731301070000|2024-11-11 04:57:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731301110000|2024-11-11 04:58:30|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731301200000|2024-11-11 05:00:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731301210000|2024-11-11 05:00:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731301220000|2024-11-11 05:00:20|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731301230000|2024-11-11 05:00:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731301240000|2024-11-11 05:00:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731301270000|2024-11-11 05:01:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731301340000|2024-11-11 05:02:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731301390000|2024-11-11 05:03:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731301400000|2024-11-11 05:03:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731301470000|2024-11-11 05:04:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731301500000|2024-11-11 05:05:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731301560000|2024-11-11 05:06:00|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1731301570000|2024-11-11 05:06:10|28.78|26.38|28.78|26.38|28.78|26.38|28.76|26.36|0
1731301580000|2024-11-11 05:06:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731301680000|2024-11-11 05:08:00|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731301720000|2024-11-11 05:08:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731301740000|2024-11-11 05:09:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731301750000|2024-11-11 05:09:10|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731301870000|2024-11-11 05:11:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731301890000|2024-11-11 05:11:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731301920000|2024-11-11 05:12:00|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731301930000|2024-11-11 05:12:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731301940000|2024-11-11 05:12:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731301950000|2024-11-11 05:12:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731301980000|2024-11-11 05:13:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731301990000|2024-11-11 05:13:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731302000000|2024-11-11 05:13:20|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731302010000|2024-11-11 05:13:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731302040000|2024-11-11 05:14:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731302050000|2024-11-11 05:14:10|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731302090000|2024-11-11 05:14:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731302130000|2024-11-11 05:15:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731302160000|2024-11-11 05:16:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731302210000|2024-11-11 05:16:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731302240000|2024-11-11 05:17:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731302410000|2024-11-11 05:20:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731302510000|2024-11-11 05:21:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731302620000|2024-11-11 05:23:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731302650000|2024-11-11 05:24:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731302710000|2024-11-11 05:25:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731302740000|2024-11-11 05:25:40|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731302760000|2024-11-11 05:26:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731302770000|2024-11-11 05:26:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731302850000|2024-11-11 05:27:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731302900000|2024-11-11 05:28:20|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731302940000|2024-11-11 05:29:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731302950000|2024-11-11 05:29:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731302960000|2024-11-11 05:29:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731302980000|2024-11-11 05:29:40|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731303000000|2024-11-11 05:30:00|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731303020000|2024-11-11 05:30:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731303060000|2024-11-11 05:31:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303070000|2024-11-11 05:31:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731303150000|2024-11-11 05:32:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303160000|2024-11-11 05:32:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731303170000|2024-11-11 05:32:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303180000|2024-11-11 05:33:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731303210000|2024-11-11 05:33:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731303240000|2024-11-11 05:34:00|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731303250000|2024-11-11 05:34:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303260000|2024-11-11 05:34:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731303270000|2024-11-11 05:34:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303310000|2024-11-11 05:35:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731303390000|2024-11-11 05:36:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303430000|2024-11-11 05:37:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731303450000|2024-11-11 05:37:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731303460000|2024-11-11 05:37:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731303520000|2024-11-11 05:38:40|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731303620000|2024-11-11 05:40:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731303780000|2024-11-11 05:43:00|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731303790000|2024-11-11 05:43:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731303810000|2024-11-11 05:43:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303820000|2024-11-11 05:43:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731303830000|2024-11-11 05:43:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303910000|2024-11-11 05:45:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731303920000|2024-11-11 05:45:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303940000|2024-11-11 05:45:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731303950000|2024-11-11 05:45:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731303970000|2024-11-11 05:46:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731304000000|2024-11-11 05:46:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731304010000|2024-11-11 05:46:50|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731304200000|2024-11-11 05:50:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731304210000|2024-11-11 05:50:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731304230000|2024-11-11 05:50:30|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731304380000|2024-11-11 05:53:00|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731304520000|2024-11-11 05:55:20|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731304590000|2024-11-11 05:56:30|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731304600000|2024-11-11 05:56:40|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731304610000|2024-11-11 05:56:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731304640000|2024-11-11 05:57:20|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731304660000|2024-11-11 05:57:40|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731304670000|2024-11-11 05:57:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731304700000|2024-11-11 05:58:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731304810000|2024-11-11 06:00:10|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731304840000|2024-11-11 06:00:40|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731304860000|2024-11-11 06:01:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731304870000|2024-11-11 06:01:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731304940000|2024-11-11 06:02:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731304960000|2024-11-11 06:02:40|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731304980000|2024-11-11 06:03:00|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731304990000|2024-11-11 06:03:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731305050000|2024-11-11 06:04:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731305060000|2024-11-11 06:04:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731305070000|2024-11-11 06:04:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731305110000|2024-11-11 06:05:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731305120000|2024-11-11 06:05:20|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731305130000|2024-11-11 06:05:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731305180000|2024-11-11 06:06:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731305260000|2024-11-11 06:07:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731305270000|2024-11-11 06:07:50|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731305340000|2024-11-11 06:09:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731305400000|2024-11-11 06:10:00|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731305410000|2024-11-11 06:10:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731305440000|2024-11-11 06:10:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731305460000|2024-11-11 06:11:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731305570000|2024-11-11 06:12:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731305580000|2024-11-11 06:13:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731305590000|2024-11-11 06:13:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731305600000|2024-11-11 06:13:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731305640000|2024-11-11 06:14:00|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731305690000|2024-11-11 06:14:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731305700000|2024-11-11 06:15:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731305710000|2024-11-11 06:15:10|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731305740000|2024-11-11 06:15:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731305810000|2024-11-11 06:16:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731305830000|2024-11-11 06:17:10|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731305840000|2024-11-11 06:17:20|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731305970000|2024-11-11 06:19:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731305990000|2024-11-11 06:19:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731306010000|2024-11-11 06:20:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731306020000|2024-11-11 06:20:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731306040000|2024-11-11 06:20:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731306070000|2024-11-11 06:21:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731306080000|2024-11-11 06:21:20|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731306140000|2024-11-11 06:22:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731306180000|2024-11-11 06:23:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731306200000|2024-11-11 06:23:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731306250000|2024-11-11 06:24:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731306260000|2024-11-11 06:24:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731306290000|2024-11-11 06:24:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731306300000|2024-11-11 06:25:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731306320000|2024-11-11 06:25:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731306400000|2024-11-11 06:26:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731306420000|2024-11-11 06:27:00|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731306430000|2024-11-11 06:27:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731306440000|2024-11-11 06:27:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731306490000|2024-11-11 06:28:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731306590000|2024-11-11 06:29:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731306600000|2024-11-11 06:30:00|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731306610000|2024-11-11 06:30:10|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731306630000|2024-11-11 06:30:30|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731306650000|2024-11-11 06:30:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731306660000|2024-11-11 06:31:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731306670000|2024-11-11 06:31:10|28.72|26.32|28.72|26.32|28.73|26.33|28.72|26.32|0
1731306700000|2024-11-11 06:31:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731306710000|2024-11-11 06:31:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731306720000|2024-11-11 06:32:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731306730000|2024-11-11 06:32:10|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731306760000|2024-11-11 06:32:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731306780000|2024-11-11 06:33:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731306810000|2024-11-11 06:33:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731306840000|2024-11-11 06:34:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731306880000|2024-11-11 06:34:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731306890000|2024-11-11 06:34:50|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731306900000|2024-11-11 06:35:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731306910000|2024-11-11 06:35:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731306920000|2024-11-11 06:35:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731306930000|2024-11-11 06:35:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731306970000|2024-11-11 06:36:10|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731307010000|2024-11-11 06:36:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731307050000|2024-11-11 06:37:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731307060000|2024-11-11 06:37:40|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731307080000|2024-11-11 06:38:00|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731307090000|2024-11-11 06:38:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731307140000|2024-11-11 06:39:00|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1731307180000|2024-11-11 06:39:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731307190000|2024-11-11 06:39:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731307200000|2024-11-11 06:40:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731307210000|2024-11-11 06:40:10|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731307220000|2024-11-11 06:40:20|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731307240000|2024-11-11 06:40:40|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731307340000|2024-11-11 06:42:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731307350000|2024-11-11 06:42:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731307360000|2024-11-11 06:42:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731307370000|2024-11-11 06:42:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731307430000|2024-11-11 06:43:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731307440000|2024-11-11 06:44:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731307500000|2024-11-11 06:45:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731307510000|2024-11-11 06:45:10|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731307540000|2024-11-11 06:45:40|28.72|26.32|28.72|26.32|28.73|26.33|28.72|26.32|0
1731307600000|2024-11-11 06:46:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731307680000|2024-11-11 06:48:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731307810000|2024-11-11 06:50:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731307820000|2024-11-11 06:50:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731307850000|2024-11-11 06:50:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731307860000|2024-11-11 06:51:00|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1731307960000|2024-11-11 06:52:40|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731308060000|2024-11-11 06:54:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731308110000|2024-11-11 06:55:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731308120000|2024-11-11 06:55:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731308130000|2024-11-11 06:55:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731308140000|2024-11-11 06:55:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731308240000|2024-11-11 06:57:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731308250000|2024-11-11 06:57:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731308260000|2024-11-11 06:57:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731308350000|2024-11-11 06:59:10|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731308360000|2024-11-11 06:59:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731308400000|2024-11-11 07:00:00|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731308420000|2024-11-11 07:00:20|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731308430000|2024-11-11 07:00:30|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731308440000|2024-11-11 07:00:40|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1731308450000|2024-11-11 07:00:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731308460000|2024-11-11 07:01:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731308520000|2024-11-11 07:02:00|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731308540000|2024-11-11 07:02:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731308550000|2024-11-11 07:02:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731308560000|2024-11-11 07:02:40|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731308580000|2024-11-11 07:03:00|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731308600000|2024-11-11 07:03:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731308620000|2024-11-11 07:03:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731308630000|2024-11-11 07:03:50|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731308640000|2024-11-11 07:04:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731308650000|2024-11-11 07:04:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731308660000|2024-11-11 07:04:20|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1731308670000|2024-11-11 07:04:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731308680000|2024-11-11 07:04:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731308700000|2024-11-11 07:05:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731308710000|2024-11-11 07:05:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731308720000|2024-11-11 07:05:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731308730000|2024-11-11 07:05:30|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731308740000|2024-11-11 07:05:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731308760000|2024-11-11 07:06:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731308770000|2024-11-11 07:06:10|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1731308810000|2024-11-11 07:06:50|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731308880000|2024-11-11 07:08:00|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731308890000|2024-11-11 07:08:10|28.77|26.37|28.76|26.36|28.77|26.37|28.75|26.35|0
1731308900000|2024-11-11 07:08:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731308910000|2024-11-11 07:08:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731308920000|2024-11-11 07:08:40|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731308930000|2024-11-11 07:08:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731308950000|2024-11-11 07:09:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731308960000|2024-11-11 07:09:20|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731308970000|2024-11-11 07:09:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731309020000|2024-11-11 07:10:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731309120000|2024-11-11 07:12:00|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731309130000|2024-11-11 07:12:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731309150000|2024-11-11 07:12:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731309180000|2024-11-11 07:13:00|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731309220000|2024-11-11 07:13:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731309230000|2024-11-11 07:13:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731309310000|2024-11-11 07:15:10|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731309360000|2024-11-11 07:16:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731309400000|2024-11-11 07:16:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731309470000|2024-11-11 07:17:50|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1731309480000|2024-11-11 07:18:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731309500000|2024-11-11 07:18:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731309510000|2024-11-11 07:18:30|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731309540000|2024-11-11 07:19:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731309550000|2024-11-11 07:19:10|28.72|26.32|28.72|26.32|28.72|26.32|28.71|26.31|0
1731309560000|2024-11-11 07:19:20|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731309570000|2024-11-11 07:19:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731309580000|2024-11-11 07:19:40|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731309610000|2024-11-11 07:20:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731309620000|2024-11-11 07:20:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731309630000|2024-11-11 07:20:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731309650000|2024-11-11 07:20:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731309660000|2024-11-11 07:21:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731309670000|2024-11-11 07:21:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731309700000|2024-11-11 07:21:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731309720000|2024-11-11 07:22:00|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731309730000|2024-11-11 07:22:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731309770000|2024-11-11 07:22:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731309840000|2024-11-11 07:24:00|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1731309850000|2024-11-11 07:24:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731309860000|2024-11-11 07:24:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731309870000|2024-11-11 07:24:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731309900000|2024-11-11 07:25:00|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731309910000|2024-11-11 07:25:10|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731309920000|2024-11-11 07:25:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731309930000|2024-11-11 07:25:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731309940000|2024-11-11 07:25:40|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1731309950000|2024-11-11 07:25:50|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731309960000|2024-11-11 07:26:00|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731309970000|2024-11-11 07:26:10|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731309990000|2024-11-11 07:26:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731310000000|2024-11-11 07:26:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731310010000|2024-11-11 07:26:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731310070000|2024-11-11 07:27:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731310100000|2024-11-11 07:28:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731310110000|2024-11-11 07:28:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731310120000|2024-11-11 07:28:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731310150000|2024-11-11 07:29:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731310160000|2024-11-11 07:29:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731310170000|2024-11-11 07:29:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731310180000|2024-11-11 07:29:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731310200000|2024-11-11 07:30:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731310240000|2024-11-11 07:30:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731310300000|2024-11-11 07:31:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731310310000|2024-11-11 07:31:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731310370000|2024-11-11 07:32:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731310390000|2024-11-11 07:33:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731310400000|2024-11-11 07:33:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731310410000|2024-11-11 07:33:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731310440000|2024-11-11 07:34:00|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731310450000|2024-11-11 07:34:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731310460000|2024-11-11 07:34:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731310500000|2024-11-11 07:35:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731310510000|2024-11-11 07:35:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731310530000|2024-11-11 07:35:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731310540000|2024-11-11 07:35:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731310580000|2024-11-11 07:36:20|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731310660000|2024-11-11 07:37:40|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731310700000|2024-11-11 07:38:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731310710000|2024-11-11 07:38:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731310730000|2024-11-11 07:38:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731310750000|2024-11-11 07:39:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731310800000|2024-11-11 07:40:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731310810000|2024-11-11 07:40:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731310890000|2024-11-11 07:41:30|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731310900000|2024-11-11 07:41:40|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731310910000|2024-11-11 07:41:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731310930000|2024-11-11 07:42:10|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731310940000|2024-11-11 07:42:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731310980000|2024-11-11 07:43:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731311000000|2024-11-11 07:43:20|28.98|26.58|28.67|26.27|28.98|26.58|28.67|26.27|0
1731311100000|2024-11-11 07:45:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731311110000|2024-11-11 07:45:10|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731311130000|2024-11-11 07:45:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731311250000|2024-11-11 07:47:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731311260000|2024-11-11 07:47:40|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731311270000|2024-11-11 07:47:50|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1731311280000|2024-11-11 07:48:00|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731311340000|2024-11-11 07:49:00|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1731311350000|2024-11-11 07:49:10|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731311380000|2024-11-11 07:49:40|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731311400000|2024-11-11 07:50:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731311510000|2024-11-11 07:51:50|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731311550000|2024-11-11 07:52:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731311580000|2024-11-11 07:53:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731311590000|2024-11-11 07:53:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731311630000|2024-11-11 07:53:50|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731311670000|2024-11-11 07:54:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731311720000|2024-11-11 07:55:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731311750000|2024-11-11 07:55:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731311760000|2024-11-11 07:56:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731311770000|2024-11-11 07:56:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731311790000|2024-11-11 07:56:30|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731311840000|2024-11-11 07:57:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731311890000|2024-11-11 07:58:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731311940000|2024-11-11 07:59:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731311950000|2024-11-11 07:59:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731311970000|2024-11-11 07:59:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731311990000|2024-11-11 07:59:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731312000000|2024-11-11 08:00:00|28.61|26.21|28.64|26.24|28.64|26.24|28.61|26.21|0
1731312010000|2024-11-11 08:00:10|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731312020000|2024-11-11 08:00:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731312030000|2024-11-11 08:00:30|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731312040000|2024-11-11 08:00:40|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731312060000|2024-11-11 08:01:00|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1731312080000|2024-11-11 08:01:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731312090000|2024-11-11 08:01:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731312110000|2024-11-11 08:01:50|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731312120000|2024-11-11 08:02:00|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1731312130000|2024-11-11 08:02:10|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1731312170000|2024-11-11 08:02:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731312180000|2024-11-11 08:03:00|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731312190000|2024-11-11 08:03:10|28.59|26.19|28.59|26.19|28.61|26.21|28.59|26.19|0
1731312220000|2024-11-11 08:03:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731312230000|2024-11-11 08:03:50|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731312250000|2024-11-11 08:04:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731312330000|2024-11-11 08:05:30|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731312360000|2024-11-11 08:06:00|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731312370000|2024-11-11 08:06:10|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731312390000|2024-11-11 08:06:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731312420000|2024-11-11 08:07:00|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1731312440000|2024-11-11 08:07:20|28.62|26.22|28.62|26.22|28.63|26.23|28.62|26.22|0
1731312450000|2024-11-11 08:07:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731312460000|2024-11-11 08:07:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731312470000|2024-11-11 08:07:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731312510000|2024-11-11 08:08:30|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731312520000|2024-11-11 08:08:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731312530000|2024-11-11 08:08:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731312550000|2024-11-11 08:09:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731312560000|2024-11-11 08:09:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731312570000|2024-11-11 08:09:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731312580000|2024-11-11 08:09:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731312590000|2024-11-11 08:09:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731312600000|2024-11-11 08:10:00|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731312610000|2024-11-11 08:10:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731312620000|2024-11-11 08:10:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731312630000|2024-11-11 08:10:30|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731312640000|2024-11-11 08:10:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731312660000|2024-11-11 08:11:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731312670000|2024-11-11 08:11:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731312690000|2024-11-11 08:11:30|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731312700000|2024-11-11 08:11:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731312710000|2024-11-11 08:11:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731312730000|2024-11-11 08:12:10|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731312780000|2024-11-11 08:13:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731312790000|2024-11-11 08:13:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731312800000|2024-11-11 08:13:20|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731312810000|2024-11-11 08:13:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731312830000|2024-11-11 08:13:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731312840000|2024-11-11 08:14:00|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731312850000|2024-11-11 08:14:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731312860000|2024-11-11 08:14:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731312870000|2024-11-11 08:14:30|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731312880000|2024-11-11 08:14:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731312910000|2024-11-11 08:15:10|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731312920000|2024-11-11 08:15:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731312930000|2024-11-11 08:15:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731312950000|2024-11-11 08:15:50|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1731312960000|2024-11-11 08:16:00|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731312980000|2024-11-11 08:16:20|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1731312990000|2024-11-11 08:16:30|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1731313000000|2024-11-11 08:16:40|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731313030000|2024-11-11 08:17:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731313040000|2024-11-11 08:17:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731313050000|2024-11-11 08:17:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731313060000|2024-11-11 08:17:40|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1731313080000|2024-11-11 08:18:00|28.51|26.11|28.47|26.07|28.51|26.11|28.47|26.07|0
1731313090000|2024-11-11 08:18:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731313100000|2024-11-11 08:18:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731313110000|2024-11-11 08:18:30|28.46|26.06|28.43|26.03|28.46|26.06|28.43|26.03|0
1731313120000|2024-11-11 08:18:40|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731313130000|2024-11-11 08:18:50|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1731313140000|2024-11-11 08:19:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731313150000|2024-11-11 08:19:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731313170000|2024-11-11 08:19:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731313180000|2024-11-11 08:19:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731313200000|2024-11-11 08:20:00|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731313210000|2024-11-11 08:20:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731313220000|2024-11-11 08:20:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731313230000|2024-11-11 08:20:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731313240000|2024-11-11 08:20:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731313250000|2024-11-11 08:20:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731313260000|2024-11-11 08:21:00|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731313280000|2024-11-11 08:21:20|28.45|26.05|28.46|26.06|28.47|26.07|28.45|26.05|0
1731313300000|2024-11-11 08:21:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731313320000|2024-11-11 08:22:00|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731313330000|2024-11-11 08:22:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731313360000|2024-11-11 08:22:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731313370000|2024-11-11 08:22:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731313380000|2024-11-11 08:23:00|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731313400000|2024-11-11 08:23:20|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731313410000|2024-11-11 08:23:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731313440000|2024-11-11 08:24:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731313450000|2024-11-11 08:24:10|28.51|26.11|28.49|26.09|28.51|26.11|28.49|26.09|0
1731313490000|2024-11-11 08:24:50|28.48|26.08|28.49|26.09|28.51|26.11|28.48|26.08|0
1731313500000|2024-11-11 08:25:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731313510000|2024-11-11 08:25:10|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731313520000|2024-11-11 08:25:20|28.51|26.11|28.49|26.09|28.51|26.11|28.49|26.09|0
1731313530000|2024-11-11 08:25:30|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731313540000|2024-11-11 08:25:40|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1731313550000|2024-11-11 08:25:50|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1731313580000|2024-11-11 08:26:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731313590000|2024-11-11 08:26:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731313600000|2024-11-11 08:26:40|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1731313610000|2024-11-11 08:26:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731313620000|2024-11-11 08:27:00|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1731313630000|2024-11-11 08:27:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731313640000|2024-11-11 08:27:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731313650000|2024-11-11 08:27:30|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731313680000|2024-11-11 08:28:00|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731313690000|2024-11-11 08:28:10|28.42|26.02|28.42|26.02|28.42|26.02|28.41|26.01|0
1731313700000|2024-11-11 08:28:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731313720000|2024-11-11 08:28:40|28.4|26|28.4|26|28.4|26|28.4|26|0
1731313740000|2024-11-11 08:29:00|28.39|25.99|28.38|25.98|28.4|26|28.38|25.98|0
1731313750000|2024-11-11 08:29:10|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731313760000|2024-11-11 08:29:20|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1731313770000|2024-11-11 08:29:30|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1731313780000|2024-11-11 08:29:40|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731313790000|2024-11-11 08:29:50|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731313800000|2024-11-11 08:30:00|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1731313830000|2024-11-11 08:30:30|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731313840000|2024-11-11 08:30:40|28.42|26.02|28.42|26.02|28.42|26.02|28.41|26.01|0
1731313860000|2024-11-11 08:31:00|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1731313870000|2024-11-11 08:31:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731313880000|2024-11-11 08:31:20|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731313910000|2024-11-11 08:31:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731313920000|2024-11-11 08:32:00|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1731313930000|2024-11-11 08:32:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731313950000|2024-11-11 08:32:30|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731313960000|2024-11-11 08:32:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731313970000|2024-11-11 08:32:50|28.46|26.06|28.43|26.03|28.46|26.06|28.43|26.03|0
1731313980000|2024-11-11 08:33:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731313990000|2024-11-11 08:33:10|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731314000000|2024-11-11 08:33:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731314010000|2024-11-11 08:33:30|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731314020000|2024-11-11 08:33:40|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731314030000|2024-11-11 08:33:50|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731314040000|2024-11-11 08:34:00|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731314050000|2024-11-11 08:34:10|28.44|26.04|28.44|26.04|28.46|26.06|28.44|26.04|0
1731314060000|2024-11-11 08:34:20|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731314070000|2024-11-11 08:34:30|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731314090000|2024-11-11 08:34:50|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1731314100000|2024-11-11 08:35:00|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731314160000|2024-11-11 08:36:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731314190000|2024-11-11 08:36:30|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1731314200000|2024-11-11 08:36:40|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731314210000|2024-11-11 08:36:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731314220000|2024-11-11 08:37:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731314230000|2024-11-11 08:37:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731314240000|2024-11-11 08:37:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731314250000|2024-11-11 08:37:30|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731314260000|2024-11-11 08:37:40|28.4|26|28.4|26|28.4|26|28.4|26|0
1731314270000|2024-11-11 08:37:50|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731314280000|2024-11-11 08:38:00|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1731314290000|2024-11-11 08:38:10|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1731314320000|2024-11-11 08:38:40|28.35|25.95|28.37|25.97|28.37|25.97|28.35|25.95|0
1731314340000|2024-11-11 08:39:00|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1731314350000|2024-11-11 08:39:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731314360000|2024-11-11 08:39:20|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1731314370000|2024-11-11 08:39:30|28.37|25.97|28.37|25.97|28.37|25.97|28.36|25.96|0
1731314380000|2024-11-11 08:39:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731314390000|2024-11-11 08:39:50|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731314410000|2024-11-11 08:40:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731314430000|2024-11-11 08:40:30|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731314440000|2024-11-11 08:40:40|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1731314450000|2024-11-11 08:40:50|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1731314460000|2024-11-11 08:41:00|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1731314480000|2024-11-11 08:41:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731314490000|2024-11-11 08:41:30|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1731314500000|2024-11-11 08:41:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731314520000|2024-11-11 08:42:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731314530000|2024-11-11 08:42:10|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1731314540000|2024-11-11 08:42:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731314600000|2024-11-11 08:43:20|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731314610000|2024-11-11 08:43:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731314620000|2024-11-11 08:43:40|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731314640000|2024-11-11 08:44:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731314650000|2024-11-11 08:44:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731314690000|2024-11-11 08:44:50|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731314700000|2024-11-11 08:45:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731314720000|2024-11-11 08:45:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731314730000|2024-11-11 08:45:30|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1731314770000|2024-11-11 08:46:10|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731314780000|2024-11-11 08:46:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731314790000|2024-11-11 08:46:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731314810000|2024-11-11 08:46:50|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1731314820000|2024-11-11 08:47:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731314850000|2024-11-11 08:47:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731314860000|2024-11-11 08:47:40|28.45|26.05|28.49|26.09|28.49|26.09|28.45|26.05|0
1731314870000|2024-11-11 08:47:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731314880000|2024-11-11 08:48:00|28.47|26.07|28.48|26.08|28.48|26.08|28.46|26.06|0
1731314900000|2024-11-11 08:48:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731314940000|2024-11-11 08:49:00|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1731314950000|2024-11-11 08:49:10|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731314970000|2024-11-11 08:49:30|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731314980000|2024-11-11 08:49:40|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1731314990000|2024-11-11 08:49:50|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731315000000|2024-11-11 08:50:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731315010000|2024-11-11 08:50:10|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731315040000|2024-11-11 08:50:40|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1731315060000|2024-11-11 08:51:00|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1731315070000|2024-11-11 08:51:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731315080000|2024-11-11 08:51:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731315100000|2024-11-11 08:51:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731315120000|2024-11-11 08:52:00|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731315160000|2024-11-11 08:52:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731315170000|2024-11-11 08:52:50|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731315180000|2024-11-11 08:53:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731315200000|2024-11-11 08:53:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731315220000|2024-11-11 08:53:40|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731315230000|2024-11-11 08:53:50|28.54|26.14|28.55|26.15|28.55|26.15|28.52|26.12|0
1731315250000|2024-11-11 08:54:10|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731315260000|2024-11-11 08:54:20|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731315290000|2024-11-11 08:54:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731315300000|2024-11-11 08:55:00|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1731315310000|2024-11-11 08:55:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731315360000|2024-11-11 08:56:00|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731315370000|2024-11-11 08:56:10|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1731315390000|2024-11-11 08:56:30|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731315400000|2024-11-11 08:56:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731315410000|2024-11-11 08:56:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731315420000|2024-11-11 08:57:00|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1731315460000|2024-11-11 08:57:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731315470000|2024-11-11 08:57:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731315490000|2024-11-11 08:58:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731315510000|2024-11-11 08:58:30|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1731315530000|2024-11-11 08:58:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731315560000|2024-11-11 08:59:20|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731315570000|2024-11-11 08:59:30|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731315580000|2024-11-11 08:59:40|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731315590000|2024-11-11 08:59:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731315600000|2024-11-11 09:00:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731315610000|2024-11-11 09:00:10|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1731315620000|2024-11-11 09:00:20|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1731315630000|2024-11-11 09:00:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731315650000|2024-11-11 09:00:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731315660000|2024-11-11 09:01:00|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731315670000|2024-11-11 09:01:10|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1731315690000|2024-11-11 09:01:30|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731315700000|2024-11-11 09:01:40|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1731315710000|2024-11-11 09:01:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731315720000|2024-11-11 09:02:00|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1731315730000|2024-11-11 09:02:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731315740000|2024-11-11 09:02:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731315750000|2024-11-11 09:02:30|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1731315760000|2024-11-11 09:02:40|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731315770000|2024-11-11 09:02:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731315780000|2024-11-11 09:03:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731315790000|2024-11-11 09:03:10|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731315830000|2024-11-11 09:03:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731315840000|2024-11-11 09:04:00|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731315850000|2024-11-11 09:04:10|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1731315860000|2024-11-11 09:04:20|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731315870000|2024-11-11 09:04:30|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731315880000|2024-11-11 09:04:40|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731315890000|2024-11-11 09:04:50|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1731315900000|2024-11-11 09:05:00|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731315910000|2024-11-11 09:05:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731315920000|2024-11-11 09:05:20|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731315940000|2024-11-11 09:05:40|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731315950000|2024-11-11 09:05:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731315960000|2024-11-11 09:06:00|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731315970000|2024-11-11 09:06:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731315980000|2024-11-11 09:06:20|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1731315990000|2024-11-11 09:06:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731316010000|2024-11-11 09:06:50|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1731316020000|2024-11-11 09:07:00|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1731316030000|2024-11-11 09:07:10|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731316040000|2024-11-11 09:07:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731316060000|2024-11-11 09:07:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731316070000|2024-11-11 09:07:50|28.62|26.22|28.62|26.22|28.62|26.22|28.61|26.21|0
1731316080000|2024-11-11 09:08:00|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1731316110000|2024-11-11 09:08:30|28.59|26.19|28.59|26.19|28.61|26.21|28.59|26.19|0
1731316120000|2024-11-11 09:08:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731316130000|2024-11-11 09:08:50|28.59|26.19|28.59|26.19|28.61|26.21|28.59|26.19|0
1731316140000|2024-11-11 09:09:00|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731316150000|2024-11-11 09:09:10|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731316160000|2024-11-11 09:09:20|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731316170000|2024-11-11 09:09:30|28.58|26.18|28.56|26.16|28.59|26.19|28.56|26.16|0
1731316180000|2024-11-11 09:09:40|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1731316190000|2024-11-11 09:09:50|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731316200000|2024-11-11 09:10:00|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731316210000|2024-11-11 09:10:10|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731316220000|2024-11-11 09:10:20|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731316230000|2024-11-11 09:10:30|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731316240000|2024-11-11 09:10:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731316250000|2024-11-11 09:10:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731316260000|2024-11-11 09:11:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731316270000|2024-11-11 09:11:10|28.5|26.1|28.52|26.12|28.53|26.13|28.5|26.1|0
1731316280000|2024-11-11 09:11:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731316290000|2024-11-11 09:11:30|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1731316300000|2024-11-11 09:11:40|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731316320000|2024-11-11 09:12:00|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1731316330000|2024-11-11 09:12:10|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1731316340000|2024-11-11 09:12:20|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731316370000|2024-11-11 09:12:50|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731316380000|2024-11-11 09:13:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731316390000|2024-11-11 09:13:10|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731316410000|2024-11-11 09:13:30|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1731316430000|2024-11-11 09:13:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731316480000|2024-11-11 09:14:40|28.46|26.06|28.46|26.06|28.47|26.07|28.46|26.06|0
1731316500000|2024-11-11 09:15:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731316510000|2024-11-11 09:15:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731316520000|2024-11-11 09:15:20|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731316530000|2024-11-11 09:15:30|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731316550000|2024-11-11 09:15:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731316570000|2024-11-11 09:16:10|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731316580000|2024-11-11 09:16:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731316590000|2024-11-11 09:16:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731316610000|2024-11-11 09:16:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731316620000|2024-11-11 09:17:00|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731316630000|2024-11-11 09:17:10|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731316640000|2024-11-11 09:17:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731316660000|2024-11-11 09:17:40|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731316670000|2024-11-11 09:17:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731316680000|2024-11-11 09:18:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731316690000|2024-11-11 09:18:10|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731316700000|2024-11-11 09:18:20|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1731316710000|2024-11-11 09:18:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1731316720000|2024-11-11 09:18:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731316730000|2024-11-11 09:18:50|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731316740000|2024-11-11 09:19:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731316750000|2024-11-11 09:19:10|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731316770000|2024-11-11 09:19:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1731316780000|2024-11-11 09:19:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731316800000|2024-11-11 09:20:00|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1731316820000|2024-11-11 09:20:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1731316830000|2024-11-11 09:20:30|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731316870000|2024-11-11 09:21:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731316880000|2024-11-11 09:21:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731316900000|2024-11-11 09:21:40|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731316910000|2024-11-11 09:21:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1731316920000|2024-11-11 09:22:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731316930000|2024-11-11 09:22:10|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731316960000|2024-11-11 09:22:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731316970000|2024-11-11 09:22:50|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1731317000000|2024-11-11 09:23:20|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1731317010000|2024-11-11 09:23:30|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731317020000|2024-11-11 09:23:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731317030000|2024-11-11 09:23:50|28.43|26.03|28.44|26.04|28.45|26.05|28.43|26.03|0
1731317040000|2024-11-11 09:24:00|28.43|26.03|28.43|26.03|28.45|26.05|28.43|26.03|0
1731317050000|2024-11-11 09:24:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731317060000|2024-11-11 09:24:20|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731317070000|2024-11-11 09:24:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731317090000|2024-11-11 09:24:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731317100000|2024-11-11 09:25:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731317120000|2024-11-11 09:25:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731317130000|2024-11-11 09:25:30|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731317170000|2024-11-11 09:26:10|28.5|26.1|28.49|26.09|28.51|26.11|28.49|26.09|0
1731317180000|2024-11-11 09:26:20|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731317190000|2024-11-11 09:26:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731317200000|2024-11-11 09:26:40|28.51|26.11|28.49|26.09|28.51|26.11|28.49|26.09|0
1731317210000|2024-11-11 09:26:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731317240000|2024-11-11 09:27:20|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1731317250000|2024-11-11 09:27:30|28.46|26.06|28.46|26.06|28.47|26.07|28.46|26.06|0
1731317280000|2024-11-11 09:28:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731317300000|2024-11-11 09:28:20|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731317310000|2024-11-11 09:28:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731317320000|2024-11-11 09:28:40|28.45|26.05|28.44|26.04|28.46|26.06|28.44|26.04|0
1731317330000|2024-11-11 09:28:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731317340000|2024-11-11 09:29:00|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731317370000|2024-11-11 09:29:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731317380000|2024-11-11 09:29:40|28.44|26.04|28.44|26.04|28.46|26.06|28.44|26.04|0
1731317400000|2024-11-11 09:30:00|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731317410000|2024-11-11 09:30:10|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731317430000|2024-11-11 09:30:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731317440000|2024-11-11 09:30:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731317460000|2024-11-11 09:31:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731317480000|2024-11-11 09:31:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731317490000|2024-11-11 09:31:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731317520000|2024-11-11 09:32:00|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731317530000|2024-11-11 09:32:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731317550000|2024-11-11 09:32:30|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731317560000|2024-11-11 09:32:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731317570000|2024-11-11 09:32:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731317580000|2024-11-11 09:33:00|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1731317590000|2024-11-11 09:33:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731317600000|2024-11-11 09:33:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731317610000|2024-11-11 09:33:30|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731317620000|2024-11-11 09:33:40|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731317650000|2024-11-11 09:34:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731317660000|2024-11-11 09:34:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731317700000|2024-11-11 09:35:00|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731317710000|2024-11-11 09:35:10|28.46|26.06|28.46|26.06|28.46|26.06|28.44|26.04|0
1731317720000|2024-11-11 09:35:20|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731317730000|2024-11-11 09:35:30|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731317740000|2024-11-11 09:35:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731317750000|2024-11-11 09:35:50|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731317760000|2024-11-11 09:36:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731317790000|2024-11-11 09:36:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731317810000|2024-11-11 09:36:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731317820000|2024-11-11 09:37:00|28.41|26.01|28.41|26.01|28.42|26.02|28.41|26.01|0
1731317830000|2024-11-11 09:37:10|28.42|26.02|28.42|26.02|28.42|26.02|28.41|26.01|0
1731317860000|2024-11-11 09:37:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731317890000|2024-11-11 09:38:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731317920000|2024-11-11 09:38:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731317960000|2024-11-11 09:39:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731317970000|2024-11-11 09:39:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731317980000|2024-11-11 09:39:40|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731318010000|2024-11-11 09:40:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731318030000|2024-11-11 09:40:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731318040000|2024-11-11 09:40:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731318060000|2024-11-11 09:41:00|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731318070000|2024-11-11 09:41:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731318080000|2024-11-11 09:41:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731318090000|2024-11-11 09:41:30|28.41|26.01|28.41|26.01|28.41|26.01|28.4|26|0
1731318120000|2024-11-11 09:42:00|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731318130000|2024-11-11 09:42:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731318160000|2024-11-11 09:42:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731318200000|2024-11-11 09:43:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731318210000|2024-11-11 09:43:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731318220000|2024-11-11 09:43:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731318230000|2024-11-11 09:43:50|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731318240000|2024-11-11 09:44:00|28.39|25.99|28.4|26|28.41|26.01|28.39|25.99|0
1731318250000|2024-11-11 09:44:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731318300000|2024-11-11 09:45:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731318310000|2024-11-11 09:45:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731318320000|2024-11-11 09:45:20|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731318330000|2024-11-11 09:45:30|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1731318350000|2024-11-11 09:45:50|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731318370000|2024-11-11 09:46:10|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731318390000|2024-11-11 09:46:30|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731318410000|2024-11-11 09:46:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731318440000|2024-11-11 09:47:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731318450000|2024-11-11 09:47:30|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731318500000|2024-11-11 09:48:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731318510000|2024-11-11 09:48:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731318540000|2024-11-11 09:49:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731318570000|2024-11-11 09:49:30|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731318580000|2024-11-11 09:49:40|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731318590000|2024-11-11 09:49:50|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731318600000|2024-11-11 09:50:00|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731318610000|2024-11-11 09:50:10|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731318620000|2024-11-11 09:50:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731318630000|2024-11-11 09:50:30|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731318690000|2024-11-11 09:51:30|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731318700000|2024-11-11 09:51:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731318720000|2024-11-11 09:52:00|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1731318730000|2024-11-11 09:52:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731318750000|2024-11-11 09:52:30|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1731318790000|2024-11-11 09:53:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731318800000|2024-11-11 09:53:20|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1731318810000|2024-11-11 09:53:30|28.48|26.08|28.48|26.08|28.48|26.08|28.46|26.06|0
1731318840000|2024-11-11 09:54:00|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1731318850000|2024-11-11 09:54:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731318860000|2024-11-11 09:54:20|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731318880000|2024-11-11 09:54:40|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1731318890000|2024-11-11 09:54:50|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731318900000|2024-11-11 09:55:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731318910000|2024-11-11 09:55:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731318920000|2024-11-11 09:55:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731318950000|2024-11-11 09:55:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731318970000|2024-11-11 09:56:10|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731318980000|2024-11-11 09:56:20|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1731319000000|2024-11-11 09:56:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731319030000|2024-11-11 09:57:10|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731319050000|2024-11-11 09:57:30|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731319060000|2024-11-11 09:57:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731319080000|2024-11-11 09:58:00|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731319130000|2024-11-11 09:58:50|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731319140000|2024-11-11 09:59:00|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731319200000|2024-11-11 10:00:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731319230000|2024-11-11 10:00:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731319250000|2024-11-11 10:00:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731319260000|2024-11-11 10:01:00|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731319310000|2024-11-11 10:01:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731319320000|2024-11-11 10:02:00|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731319330000|2024-11-11 10:02:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731319360000|2024-11-11 10:02:40|28.48|26.08|28.49|26.09|28.49|26.09|28.47|26.07|0
1731319370000|2024-11-11 10:02:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731319380000|2024-11-11 10:03:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731319390000|2024-11-11 10:03:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731319410000|2024-11-11 10:03:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731319420000|2024-11-11 10:03:40|28.46|26.06|28.45|26.05|28.46|26.06|28.44|26.04|0
1731319450000|2024-11-11 10:04:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731319490000|2024-11-11 10:04:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731319530000|2024-11-11 10:05:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731319620000|2024-11-11 10:07:00|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1731319630000|2024-11-11 10:07:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731319640000|2024-11-11 10:07:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731319700000|2024-11-11 10:08:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731319710000|2024-11-11 10:08:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731319740000|2024-11-11 10:09:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731319750000|2024-11-11 10:09:10|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1731319760000|2024-11-11 10:09:20|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731319770000|2024-11-11 10:09:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731319790000|2024-11-11 10:09:50|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1731319800000|2024-11-11 10:10:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731319830000|2024-11-11 10:10:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731319840000|2024-11-11 10:10:40|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1731319850000|2024-11-11 10:10:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731319860000|2024-11-11 10:11:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731319870000|2024-11-11 10:11:10|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731319880000|2024-11-11 10:11:20|28.48|26.08|28.49|26.09|28.5|26.1|28.48|26.08|0
1731319890000|2024-11-11 10:11:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731319900000|2024-11-11 10:11:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731319910000|2024-11-11 10:11:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731319920000|2024-11-11 10:12:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731319940000|2024-11-11 10:12:20|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731319960000|2024-11-11 10:12:40|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731319990000|2024-11-11 10:13:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731320000000|2024-11-11 10:13:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731320010000|2024-11-11 10:13:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731320020000|2024-11-11 10:13:40|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731320060000|2024-11-11 10:14:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731320070000|2024-11-11 10:14:30|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731320120000|2024-11-11 10:15:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731320130000|2024-11-11 10:15:30|28.49|26.09|28.49|26.09|28.5|26.1|28.48|26.08|0
1731320140000|2024-11-11 10:15:40|28.48|26.08|28.48|26.08|28.5|26.1|28.48|26.08|0
1731320150000|2024-11-11 10:15:50|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731320160000|2024-11-11 10:16:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731320170000|2024-11-11 10:16:10|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1731320180000|2024-11-11 10:16:20|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731320190000|2024-11-11 10:16:30|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731320210000|2024-11-11 10:16:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731320240000|2024-11-11 10:17:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731320280000|2024-11-11 10:18:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731320290000|2024-11-11 10:18:10|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1731320300000|2024-11-11 10:18:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731320310000|2024-11-11 10:18:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731320320000|2024-11-11 10:18:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731320340000|2024-11-11 10:19:00|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731320350000|2024-11-11 10:19:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731320360000|2024-11-11 10:19:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731320370000|2024-11-11 10:19:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731320380000|2024-11-11 10:19:40|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731320390000|2024-11-11 10:19:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731320410000|2024-11-11 10:20:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731320430000|2024-11-11 10:20:30|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731320440000|2024-11-11 10:20:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731320460000|2024-11-11 10:21:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731320470000|2024-11-11 10:21:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731320520000|2024-11-11 10:22:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731320530000|2024-11-11 10:22:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731320560000|2024-11-11 10:22:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731320590000|2024-11-11 10:23:10|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1731320640000|2024-11-11 10:24:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731320650000|2024-11-11 10:24:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731320660000|2024-11-11 10:24:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731320670000|2024-11-11 10:24:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731320690000|2024-11-11 10:24:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731320720000|2024-11-11 10:25:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731320730000|2024-11-11 10:25:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731320740000|2024-11-11 10:25:40|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731320750000|2024-11-11 10:25:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731320810000|2024-11-11 10:26:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731320820000|2024-11-11 10:27:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731320830000|2024-11-11 10:27:10|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1731320890000|2024-11-11 10:28:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731320910000|2024-11-11 10:28:30|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731320960000|2024-11-11 10:29:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731320970000|2024-11-11 10:29:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731320980000|2024-11-11 10:29:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731320990000|2024-11-11 10:29:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731321000000|2024-11-11 10:30:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731321020000|2024-11-11 10:30:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731321070000|2024-11-11 10:31:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731321080000|2024-11-11 10:31:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731321090000|2024-11-11 10:31:30|28.51|26.11|28.51|26.11|28.51|26.11|28.5|26.1|0
1731321100000|2024-11-11 10:31:40|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731321130000|2024-11-11 10:32:10|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731321140000|2024-11-11 10:32:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731321160000|2024-11-11 10:32:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731321180000|2024-11-11 10:33:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731321190000|2024-11-11 10:33:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731321200000|2024-11-11 10:33:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731321210000|2024-11-11 10:33:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731321230000|2024-11-11 10:33:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731321280000|2024-11-11 10:34:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731321300000|2024-11-11 10:35:00|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731321310000|2024-11-11 10:35:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731321330000|2024-11-11 10:35:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731321350000|2024-11-11 10:35:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731321370000|2024-11-11 10:36:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731321390000|2024-11-11 10:36:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731321410000|2024-11-11 10:36:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731321420000|2024-11-11 10:37:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731321440000|2024-11-11 10:37:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731321450000|2024-11-11 10:37:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731321500000|2024-11-11 10:38:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731321510000|2024-11-11 10:38:30|28.44|26.04|28.44|26.04|28.46|26.06|28.44|26.04|0
1731321580000|2024-11-11 10:39:40|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731321590000|2024-11-11 10:39:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731321600000|2024-11-11 10:40:00|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1731321610000|2024-11-11 10:40:10|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1731321650000|2024-11-11 10:40:50|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731321710000|2024-11-11 10:41:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731321750000|2024-11-11 10:42:30|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731321760000|2024-11-11 10:42:40|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731321770000|2024-11-11 10:42:50|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731321790000|2024-11-11 10:43:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731321810000|2024-11-11 10:43:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731321820000|2024-11-11 10:43:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731321830000|2024-11-11 10:43:50|28.64|26.24|28.64|26.24|28.65|26.25|28.64|26.24|0
1731321860000|2024-11-11 10:44:20|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731321870000|2024-11-11 10:44:30|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731321930000|2024-11-11 10:45:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731321940000|2024-11-11 10:45:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731321950000|2024-11-11 10:45:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731321970000|2024-11-11 10:46:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731322000000|2024-11-11 10:46:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731322010000|2024-11-11 10:46:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731322020000|2024-11-11 10:47:00|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731322030000|2024-11-11 10:47:10|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731322050000|2024-11-11 10:47:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731322060000|2024-11-11 10:47:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731322080000|2024-11-11 10:48:00|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731322120000|2024-11-11 10:48:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731322130000|2024-11-11 10:48:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731322190000|2024-11-11 10:49:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731322200000|2024-11-11 10:50:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731322220000|2024-11-11 10:50:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731322230000|2024-11-11 10:50:30|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731322260000|2024-11-11 10:51:00|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731322270000|2024-11-11 10:51:10|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731322280000|2024-11-11 10:51:20|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731322300000|2024-11-11 10:51:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731322310000|2024-11-11 10:51:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731322320000|2024-11-11 10:52:00|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1731322340000|2024-11-11 10:52:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731322350000|2024-11-11 10:52:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731322390000|2024-11-11 10:53:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731322400000|2024-11-11 10:53:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731322410000|2024-11-11 10:53:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731322420000|2024-11-11 10:53:40|28.72|26.32|28.73|26.33|28.74|26.34|28.72|26.32|0
1731322430000|2024-11-11 10:53:50|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1731322460000|2024-11-11 10:54:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731322490000|2024-11-11 10:54:50|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731322500000|2024-11-11 10:55:00|28.72|26.32|28.72|26.32|28.72|26.32|28.71|26.31|0
1731322510000|2024-11-11 10:55:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731322590000|2024-11-11 10:56:30|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731322600000|2024-11-11 10:56:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731322640000|2024-11-11 10:57:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731322650000|2024-11-11 10:57:30|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731322690000|2024-11-11 10:58:10|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731322710000|2024-11-11 10:58:30|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731322720000|2024-11-11 10:58:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731322730000|2024-11-11 10:58:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731322760000|2024-11-11 10:59:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731322800000|2024-11-11 11:00:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731322810000|2024-11-11 11:00:10|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731322820000|2024-11-11 11:00:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731322830000|2024-11-11 11:00:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731322840000|2024-11-11 11:00:40|28.76|26.36|28.77|26.37|28.77|26.37|28.75|26.35|0
1731322850000|2024-11-11 11:00:50|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731322860000|2024-11-11 11:01:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731322870000|2024-11-11 11:01:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731322880000|2024-11-11 11:01:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731322890000|2024-11-11 11:01:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731322910000|2024-11-11 11:01:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731322980000|2024-11-11 11:03:00|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1731322990000|2024-11-11 11:03:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731323000000|2024-11-11 11:03:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731323010000|2024-11-11 11:03:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731323040000|2024-11-11 11:04:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731323050000|2024-11-11 11:04:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731323090000|2024-11-11 11:04:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731323100000|2024-11-11 11:05:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731323110000|2024-11-11 11:05:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323140000|2024-11-11 11:05:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731323150000|2024-11-11 11:05:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323160000|2024-11-11 11:06:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731323210000|2024-11-11 11:06:50|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731323250000|2024-11-11 11:07:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323270000|2024-11-11 11:07:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731323280000|2024-11-11 11:08:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323290000|2024-11-11 11:08:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731323300000|2024-11-11 11:08:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323310000|2024-11-11 11:08:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731323330000|2024-11-11 11:08:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323350000|2024-11-11 11:09:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731323360000|2024-11-11 11:09:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731323370000|2024-11-11 11:09:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731323390000|2024-11-11 11:09:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731323410000|2024-11-11 11:10:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731323450000|2024-11-11 11:10:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323470000|2024-11-11 11:11:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731323480000|2024-11-11 11:11:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323500000|2024-11-11 11:11:40|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731323520000|2024-11-11 11:12:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731323530000|2024-11-11 11:12:10|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731323550000|2024-11-11 11:12:30|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731323560000|2024-11-11 11:12:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323600000|2024-11-11 11:13:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731323610000|2024-11-11 11:13:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731323620000|2024-11-11 11:13:40|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1731323630000|2024-11-11 11:13:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731323640000|2024-11-11 11:14:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731323650000|2024-11-11 11:14:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731323660000|2024-11-11 11:14:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731323670000|2024-11-11 11:14:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731323680000|2024-11-11 11:14:40|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1731323690000|2024-11-11 11:14:50|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1731323700000|2024-11-11 11:15:00|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731323710000|2024-11-11 11:15:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731323720000|2024-11-11 11:15:20|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731323730000|2024-11-11 11:15:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323740000|2024-11-11 11:15:40|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1731323750000|2024-11-11 11:15:50|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731323760000|2024-11-11 11:16:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731323780000|2024-11-11 11:16:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731323800000|2024-11-11 11:16:40|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731323810000|2024-11-11 11:16:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731323830000|2024-11-11 11:17:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731323840000|2024-11-11 11:17:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731323850000|2024-11-11 11:17:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731323860000|2024-11-11 11:17:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731323870000|2024-11-11 11:17:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731323880000|2024-11-11 11:18:00|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731323900000|2024-11-11 11:18:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731323930000|2024-11-11 11:18:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731323940000|2024-11-11 11:19:00|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731324010000|2024-11-11 11:20:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731324020000|2024-11-11 11:20:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731324040000|2024-11-11 11:20:40|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731324050000|2024-11-11 11:20:50|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1731324060000|2024-11-11 11:21:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731324070000|2024-11-11 11:21:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731324090000|2024-11-11 11:21:30|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731324100000|2024-11-11 11:21:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731324110000|2024-11-11 11:21:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731324140000|2024-11-11 11:22:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731324160000|2024-11-11 11:22:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731324170000|2024-11-11 11:22:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731324180000|2024-11-11 11:23:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731324190000|2024-11-11 11:23:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731324210000|2024-11-11 11:23:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731324230000|2024-11-11 11:23:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731324240000|2024-11-11 11:24:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731324260000|2024-11-11 11:24:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731324280000|2024-11-11 11:24:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731324290000|2024-11-11 11:24:50|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731324300000|2024-11-11 11:25:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731324350000|2024-11-11 11:25:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731324370000|2024-11-11 11:26:10|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731324390000|2024-11-11 11:26:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731324400000|2024-11-11 11:26:40|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731324410000|2024-11-11 11:26:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731324430000|2024-11-11 11:27:10|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731324470000|2024-11-11 11:27:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731324480000|2024-11-11 11:28:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731324490000|2024-11-11 11:28:10|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731324550000|2024-11-11 11:29:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731324560000|2024-11-11 11:29:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731324570000|2024-11-11 11:29:30|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731324580000|2024-11-11 11:29:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731324600000|2024-11-11 11:30:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731324640000|2024-11-11 11:30:40|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731324660000|2024-11-11 11:31:00|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731324670000|2024-11-11 11:31:10|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1731324680000|2024-11-11 11:31:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731324690000|2024-11-11 11:31:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731324700000|2024-11-11 11:31:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731324760000|2024-11-11 11:32:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731324860000|2024-11-11 11:34:20|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731324870000|2024-11-11 11:34:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731324910000|2024-11-11 11:35:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731324940000|2024-11-11 11:35:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731324970000|2024-11-11 11:36:10|28.61|26.21|28.61|26.21|28.62|26.22|28.61|26.21|0
1731324980000|2024-11-11 11:36:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731324990000|2024-11-11 11:36:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731325080000|2024-11-11 11:38:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731325130000|2024-11-11 11:38:50|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731325140000|2024-11-11 11:39:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731325150000|2024-11-11 11:39:10|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731325160000|2024-11-11 11:39:20|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731325170000|2024-11-11 11:39:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731325230000|2024-11-11 11:40:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731325260000|2024-11-11 11:41:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731325270000|2024-11-11 11:41:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731325290000|2024-11-11 11:41:30|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731325300000|2024-11-11 11:41:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731325320000|2024-11-11 11:42:00|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731325330000|2024-11-11 11:42:10|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731325350000|2024-11-11 11:42:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731325380000|2024-11-11 11:43:00|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731325430000|2024-11-11 11:43:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731325440000|2024-11-11 11:44:00|28.64|26.24|28.59|26.19|28.64|26.24|28.59|26.19|0
1731325450000|2024-11-11 11:44:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731325460000|2024-11-11 11:44:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731325510000|2024-11-11 11:45:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731325520000|2024-11-11 11:45:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731325530000|2024-11-11 11:45:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731325560000|2024-11-11 11:46:00|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731325630000|2024-11-11 11:47:10|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731325640000|2024-11-11 11:47:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731325650000|2024-11-11 11:47:30|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731325660000|2024-11-11 11:47:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731325700000|2024-11-11 11:48:20|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731325720000|2024-11-11 11:48:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731325730000|2024-11-11 11:48:50|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731325740000|2024-11-11 11:49:00|28.63|26.23|28.59|26.19|28.63|26.23|28.59|26.19|0
1731325810000|2024-11-11 11:50:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731325830000|2024-11-11 11:50:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731325920000|2024-11-11 11:52:00|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731325970000|2024-11-11 11:52:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731326000000|2024-11-11 11:53:20|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731326010000|2024-11-11 11:53:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731326140000|2024-11-11 11:55:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731326150000|2024-11-11 11:55:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731326170000|2024-11-11 11:56:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731326180000|2024-11-11 11:56:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731326210000|2024-11-11 11:56:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731326270000|2024-11-11 11:57:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731326290000|2024-11-11 11:58:10|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731326310000|2024-11-11 11:58:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731326360000|2024-11-11 11:59:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731326400000|2024-11-11 12:00:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731326420000|2024-11-11 12:00:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731326430000|2024-11-11 12:00:30|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731326460000|2024-11-11 12:01:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731326480000|2024-11-11 12:01:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731326500000|2024-11-11 12:01:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731326540000|2024-11-11 12:02:20|28.57|26.17|28.55|26.15|28.57|26.17|28.55|26.15|0
1731326590000|2024-11-11 12:03:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731326600000|2024-11-11 12:03:20|28.56|26.16|28.57|26.17|28.57|26.17|28.55|26.15|0
1731326690000|2024-11-11 12:04:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731326720000|2024-11-11 12:05:20|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1731326730000|2024-11-11 12:05:30|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731326740000|2024-11-11 12:05:40|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1731326760000|2024-11-11 12:06:00|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1731326830000|2024-11-11 12:07:10|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731326840000|2024-11-11 12:07:20|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731326850000|2024-11-11 12:07:30|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731326950000|2024-11-11 12:09:10|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731326970000|2024-11-11 12:09:30|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731326980000|2024-11-11 12:09:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731326990000|2024-11-11 12:09:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731327000000|2024-11-11 12:10:00|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731327010000|2024-11-11 12:10:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731327020000|2024-11-11 12:10:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731327040000|2024-11-11 12:10:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731327070000|2024-11-11 12:11:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731327080000|2024-11-11 12:11:20|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731327090000|2024-11-11 12:11:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731327120000|2024-11-11 12:12:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731327130000|2024-11-11 12:12:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731327140000|2024-11-11 12:12:20|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731327150000|2024-11-11 12:12:30|28.44|26.04|28.44|26.04|28.46|26.06|28.44|26.04|0
1731327160000|2024-11-11 12:12:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731327170000|2024-11-11 12:12:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731327180000|2024-11-11 12:13:00|28.46|26.06|28.45|26.05|28.47|26.07|28.45|26.05|0
1731327280000|2024-11-11 12:14:40|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731327300000|2024-11-11 12:15:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731327360000|2024-11-11 12:16:00|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731327370000|2024-11-11 12:16:10|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731327380000|2024-11-11 12:16:20|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731327470000|2024-11-11 12:17:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731327480000|2024-11-11 12:18:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731327490000|2024-11-11 12:18:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731327540000|2024-11-11 12:19:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731327550000|2024-11-11 12:19:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731327580000|2024-11-11 12:19:40|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731327600000|2024-11-11 12:20:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731327620000|2024-11-11 12:20:20|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1731327630000|2024-11-11 12:20:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731327670000|2024-11-11 12:21:10|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1731327680000|2024-11-11 12:21:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731327690000|2024-11-11 12:21:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731327740000|2024-11-11 12:22:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731327830000|2024-11-11 12:23:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1731327850000|2024-11-11 12:24:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731327870000|2024-11-11 12:24:30|28.41|26.01|28.42|26.02|28.42|26.02|28.4|26|0
1731327880000|2024-11-11 12:24:40|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731327900000|2024-11-11 12:25:00|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731327910000|2024-11-11 12:25:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731327930000|2024-11-11 12:25:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731327950000|2024-11-11 12:25:50|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731327980000|2024-11-11 12:26:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731328000000|2024-11-11 12:26:40|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1731328010000|2024-11-11 12:26:50|28.38|25.98|28.37|25.97|28.39|25.99|28.37|25.97|0
1731328050000|2024-11-11 12:27:30|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731328080000|2024-11-11 12:28:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731328110000|2024-11-11 12:28:30|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731328140000|2024-11-11 12:29:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731328160000|2024-11-11 12:29:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731328200000|2024-11-11 12:30:00|28.37|25.97|28.37|25.97|28.37|25.97|28.36|25.96|0
1731328210000|2024-11-11 12:30:10|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1731328230000|2024-11-11 12:30:30|28.36|25.96|28.35|25.95|28.36|25.96|28.34|25.94|0
1731328240000|2024-11-11 12:30:40|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1731328250000|2024-11-11 12:30:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731328260000|2024-11-11 12:31:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731328270000|2024-11-11 12:31:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731328280000|2024-11-11 12:31:20|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1731328330000|2024-11-11 12:32:10|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1731328360000|2024-11-11 12:32:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731328370000|2024-11-11 12:32:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731328400000|2024-11-11 12:33:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731328410000|2024-11-11 12:33:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731328420000|2024-11-11 12:33:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731328480000|2024-11-11 12:34:40|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731328500000|2024-11-11 12:35:00|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1731328560000|2024-11-11 12:36:00|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731328570000|2024-11-11 12:36:10|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1731328690000|2024-11-11 12:38:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731328720000|2024-11-11 12:38:40|28.52|26.12|28.5|26.1|28.52|26.12|28.5|26.1|0
1731328770000|2024-11-11 12:39:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731328790000|2024-11-11 12:39:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731328810000|2024-11-11 12:40:10|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731328840000|2024-11-11 12:40:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731328850000|2024-11-11 12:40:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731328890000|2024-11-11 12:41:30|28.44|26.04|28.44|26.04|28.46|26.06|28.44|26.04|0
1731328910000|2024-11-11 12:41:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731328920000|2024-11-11 12:42:00|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1731328930000|2024-11-11 12:42:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731328980000|2024-11-11 12:43:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731329000000|2024-11-11 12:43:20|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731329030000|2024-11-11 12:43:50|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731329040000|2024-11-11 12:44:00|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1731329050000|2024-11-11 12:44:10|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731329060000|2024-11-11 12:44:20|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731329070000|2024-11-11 12:44:30|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1731329080000|2024-11-11 12:44:40|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1731329090000|2024-11-11 12:44:50|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1731329100000|2024-11-11 12:45:00|28.36|25.96|28.36|25.96|28.37|25.97|28.36|25.96|0
1731329110000|2024-11-11 12:45:10|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1731329120000|2024-11-11 12:45:20|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731329140000|2024-11-11 12:45:40|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731329160000|2024-11-11 12:46:00|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731329170000|2024-11-11 12:46:10|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1731329200000|2024-11-11 12:46:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1731329210000|2024-11-11 12:46:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731329220000|2024-11-11 12:47:00|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1731329230000|2024-11-11 12:47:10|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1731329250000|2024-11-11 12:47:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1731329260000|2024-11-11 12:47:40|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1731329280000|2024-11-11 12:48:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1731329290000|2024-11-11 12:48:10|28.29|25.89|28.29|25.89|28.29|25.89|28.27|25.87|0
1731329310000|2024-11-11 12:48:30|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1731329330000|2024-11-11 12:48:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731329340000|2024-11-11 12:49:00|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1731329360000|2024-11-11 12:49:20|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731329390000|2024-11-11 12:49:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731329440000|2024-11-11 12:50:40|28.34|25.94|28.35|25.95|28.35|25.95|28.33|25.93|0
1731329460000|2024-11-11 12:51:00|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1731329470000|2024-11-11 12:51:10|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1731329480000|2024-11-11 12:51:20|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731329490000|2024-11-11 12:51:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731329500000|2024-11-11 12:51:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731329520000|2024-11-11 12:52:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731329540000|2024-11-11 12:52:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731329560000|2024-11-11 12:52:40|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1731329590000|2024-11-11 12:53:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731329600000|2024-11-11 12:53:20|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1731329610000|2024-11-11 12:53:30|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1731329620000|2024-11-11 12:53:40|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731329630000|2024-11-11 12:53:50|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1731329650000|2024-11-11 12:54:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731329660000|2024-11-11 12:54:20|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731329690000|2024-11-11 12:54:50|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731329700000|2024-11-11 12:55:00|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731329710000|2024-11-11 12:55:10|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731329720000|2024-11-11 12:55:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731329730000|2024-11-11 12:55:30|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731329740000|2024-11-11 12:55:40|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731329750000|2024-11-11 12:55:50|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731329760000|2024-11-11 12:56:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731329800000|2024-11-11 12:56:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731329810000|2024-11-11 12:56:50|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1731329820000|2024-11-11 12:57:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731329840000|2024-11-11 12:57:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731329860000|2024-11-11 12:57:40|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731329890000|2024-11-11 12:58:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1731329900000|2024-11-11 12:58:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731329910000|2024-11-11 12:58:30|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1731329920000|2024-11-11 12:58:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731329970000|2024-11-11 12:59:30|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731330000000|2024-11-11 13:00:00|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1731330010000|2024-11-11 13:00:10|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731330040000|2024-11-11 13:00:40|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731330050000|2024-11-11 13:00:50|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731330060000|2024-11-11 13:01:00|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731330070000|2024-11-11 13:01:10|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731330080000|2024-11-11 13:01:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731330090000|2024-11-11 13:01:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731330110000|2024-11-11 13:01:50|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731330120000|2024-11-11 13:02:00|28.34|25.94|28.35|25.95|28.36|25.96|28.34|25.94|0
1731330130000|2024-11-11 13:02:10|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731330150000|2024-11-11 13:02:30|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1731330160000|2024-11-11 13:02:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731330170000|2024-11-11 13:02:50|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1731330190000|2024-11-11 13:03:10|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1731330200000|2024-11-11 13:03:20|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1731330210000|2024-11-11 13:03:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731330220000|2024-11-11 13:03:40|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1731330230000|2024-11-11 13:03:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731330240000|2024-11-11 13:04:00|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1731330250000|2024-11-11 13:04:10|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1731330290000|2024-11-11 13:04:50|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731330350000|2024-11-11 13:05:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731330360000|2024-11-11 13:06:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731330380000|2024-11-11 13:06:20|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731330420000|2024-11-11 13:07:00|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1731330430000|2024-11-11 13:07:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731330450000|2024-11-11 13:07:30|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731330480000|2024-11-11 13:08:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731330510000|2024-11-11 13:08:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731330520000|2024-11-11 13:08:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731330530000|2024-11-11 13:08:50|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731330540000|2024-11-11 13:09:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731330550000|2024-11-11 13:09:10|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731330580000|2024-11-11 13:09:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731330600000|2024-11-11 13:10:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731330610000|2024-11-11 13:10:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731330620000|2024-11-11 13:10:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1731330690000|2024-11-11 13:11:30|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731330710000|2024-11-11 13:11:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731330740000|2024-11-11 13:12:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731330750000|2024-11-11 13:12:30|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1731330760000|2024-11-11 13:12:40|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1731330770000|2024-11-11 13:12:50|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731330810000|2024-11-11 13:13:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731330820000|2024-11-11 13:13:40|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1731330830000|2024-11-11 13:13:50|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731330860000|2024-11-11 13:14:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731330880000|2024-11-11 13:14:40|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731330890000|2024-11-11 13:14:50|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1731330900000|2024-11-11 13:15:00|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1731330910000|2024-11-11 13:15:10|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731330920000|2024-11-11 13:15:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1731330930000|2024-11-11 13:15:30|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731330950000|2024-11-11 13:15:50|28.42|26.02|28.44|26.04|28.45|26.05|28.42|26.02|0
1731330970000|2024-11-11 13:16:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731330990000|2024-11-11 13:16:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731331000000|2024-11-11 13:16:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731331010000|2024-11-11 13:16:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731331020000|2024-11-11 13:17:00|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731331050000|2024-11-11 13:17:30|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1731331070000|2024-11-11 13:17:50|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731331110000|2024-11-11 13:18:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731331140000|2024-11-11 13:19:00|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1731331180000|2024-11-11 13:19:40|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1731331190000|2024-11-11 13:19:50|28.52|26.12|28.5|26.1|28.53|26.13|28.5|26.1|0
1731331210000|2024-11-11 13:20:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731331230000|2024-11-11 13:20:30|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731331260000|2024-11-11 13:21:00|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731331270000|2024-11-11 13:21:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731331290000|2024-11-11 13:21:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731331300000|2024-11-11 13:21:40|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1731331320000|2024-11-11 13:22:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731331330000|2024-11-11 13:22:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731331340000|2024-11-11 13:22:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731331350000|2024-11-11 13:22:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731331360000|2024-11-11 13:22:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731331370000|2024-11-11 13:22:50|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731331380000|2024-11-11 13:23:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731331390000|2024-11-11 13:23:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731331410000|2024-11-11 13:23:30|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731331420000|2024-11-11 13:23:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731331430000|2024-11-11 13:23:50|28.49|26.09|28.48|26.08|28.5|26.1|28.48|26.08|0
1731331440000|2024-11-11 13:24:00|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731331450000|2024-11-11 13:24:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731331480000|2024-11-11 13:24:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731331490000|2024-11-11 13:24:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731331500000|2024-11-11 13:25:00|28.49|26.09|28.51|26.11|28.51|26.11|28.49|26.09|0
1731331510000|2024-11-11 13:25:10|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1731331520000|2024-11-11 13:25:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731331560000|2024-11-11 13:26:00|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731331570000|2024-11-11 13:26:10|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731331580000|2024-11-11 13:26:20|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1731331590000|2024-11-11 13:26:30|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731331620000|2024-11-11 13:27:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731331630000|2024-11-11 13:27:10|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731331650000|2024-11-11 13:27:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731331670000|2024-11-11 13:27:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731331680000|2024-11-11 13:28:00|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731331700000|2024-11-11 13:28:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731331710000|2024-11-11 13:28:30|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731331730000|2024-11-11 13:28:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731331740000|2024-11-11 13:29:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731331770000|2024-11-11 13:29:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731331780000|2024-11-11 13:29:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731331800000|2024-11-11 13:30:00|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731331810000|2024-11-11 13:30:10|28.51|26.11|28.49|26.09|28.51|26.11|28.49|26.09|0
1731331820000|2024-11-11 13:30:20|28.51|26.11|28.51|26.11|28.51|26.11|28.49|26.09|0
1731331830000|2024-11-11 13:30:30|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731331840000|2024-11-11 13:30:40|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1731331850000|2024-11-11 13:30:50|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731331860000|2024-11-11 13:31:00|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731331870000|2024-11-11 13:31:10|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731331880000|2024-11-11 13:31:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731331890000|2024-11-11 13:31:30|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731331910000|2024-11-11 13:31:50|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731331920000|2024-11-11 13:32:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731331930000|2024-11-11 13:32:10|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731331940000|2024-11-11 13:32:20|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731331960000|2024-11-11 13:32:40|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731331970000|2024-11-11 13:32:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731331990000|2024-11-11 13:33:10|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1731332030000|2024-11-11 13:33:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731332040000|2024-11-11 13:34:00|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1731332050000|2024-11-11 13:34:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731332070000|2024-11-11 13:34:30|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1731332080000|2024-11-11 13:34:40|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731332090000|2024-11-11 13:34:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731332100000|2024-11-11 13:35:00|28.69|26.29|28.75|26.35|28.75|26.35|28.69|26.29|0
1731332110000|2024-11-11 13:35:10|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1731332120000|2024-11-11 13:35:20|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731332130000|2024-11-11 13:35:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731332140000|2024-11-11 13:35:40|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1731332150000|2024-11-11 13:35:50|28.84|26.44|28.81|26.41|28.84|26.44|28.81|26.41|0
1731332160000|2024-11-11 13:36:00|28.82|26.42|28.76|26.36|28.82|26.42|28.76|26.36|0
1731332170000|2024-11-11 13:36:10|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731332180000|2024-11-11 13:36:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731332190000|2024-11-11 13:36:30|28.73|26.33|28.75|26.35|28.75|26.35|28.72|26.32|0
1731332200000|2024-11-11 13:36:40|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731332210000|2024-11-11 13:36:50|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731332220000|2024-11-11 13:37:00|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1731332230000|2024-11-11 13:37:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731332240000|2024-11-11 13:37:20|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731332250000|2024-11-11 13:37:30|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731332260000|2024-11-11 13:37:40|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731332270000|2024-11-11 13:37:50|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731332280000|2024-11-11 13:38:00|28.75|26.35|28.71|26.31|28.75|26.35|28.71|26.31|0
1731332290000|2024-11-11 13:38:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731332300000|2024-11-11 13:38:20|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731332310000|2024-11-11 13:38:30|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731332320000|2024-11-11 13:38:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731332330000|2024-11-11 13:38:50|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1731332340000|2024-11-11 13:39:00|28.75|26.35|28.75|26.35|28.75|26.35|28.73|26.33|0
1731332350000|2024-11-11 13:39:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731332360000|2024-11-11 13:39:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731332370000|2024-11-11 13:39:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731332380000|2024-11-11 13:39:40|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731332390000|2024-11-11 13:39:50|28.75|26.35|28.75|26.35|28.76|26.36|28.75|26.35|0
1731332410000|2024-11-11 13:40:10|28.76|26.36|28.79|26.39|28.79|26.39|28.76|26.36|0
1731332440000|2024-11-11 13:40:40|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1731332450000|2024-11-11 13:40:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731332460000|2024-11-11 13:41:00|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731332470000|2024-11-11 13:41:10|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731332480000|2024-11-11 13:41:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731332490000|2024-11-11 13:41:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731332500000|2024-11-11 13:41:40|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731332510000|2024-11-11 13:41:50|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1731332520000|2024-11-11 13:42:00|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731332530000|2024-11-11 13:42:10|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731332550000|2024-11-11 13:42:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731332560000|2024-11-11 13:42:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731332570000|2024-11-11 13:42:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731332580000|2024-11-11 13:43:00|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731332590000|2024-11-11 13:43:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731332600000|2024-11-11 13:43:20|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731332620000|2024-11-11 13:43:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731332630000|2024-11-11 13:43:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731332640000|2024-11-11 13:44:00|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731332650000|2024-11-11 13:44:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731332660000|2024-11-11 13:44:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731332680000|2024-11-11 13:44:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731332690000|2024-11-11 13:44:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731332700000|2024-11-11 13:45:00|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731332710000|2024-11-11 13:45:10|28.77|26.37|28.73|26.33|28.77|26.37|28.73|26.33|0
1731332720000|2024-11-11 13:45:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731332730000|2024-11-11 13:45:30|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731332740000|2024-11-11 13:45:40|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731332750000|2024-11-11 13:45:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731332760000|2024-11-11 13:46:00|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731332770000|2024-11-11 13:46:10|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731332790000|2024-11-11 13:46:30|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731332810000|2024-11-11 13:46:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731332820000|2024-11-11 13:47:00|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731332830000|2024-11-11 13:47:10|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731332840000|2024-11-11 13:47:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731332850000|2024-11-11 13:47:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731332870000|2024-11-11 13:47:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731332880000|2024-11-11 13:48:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731332900000|2024-11-11 13:48:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731332910000|2024-11-11 13:48:30|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731332920000|2024-11-11 13:48:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731332930000|2024-11-11 13:48:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731332940000|2024-11-11 13:49:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731332950000|2024-11-11 13:49:10|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731332960000|2024-11-11 13:49:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731332980000|2024-11-11 13:49:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731332990000|2024-11-11 13:49:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731333000000|2024-11-11 13:50:00|28.74|26.34|28.73|26.33|28.74|26.34|28.72|26.32|0
1731333010000|2024-11-11 13:50:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731333020000|2024-11-11 13:50:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731333030000|2024-11-11 13:50:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731333050000|2024-11-11 13:50:50|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731333060000|2024-11-11 13:51:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731333070000|2024-11-11 13:51:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731333080000|2024-11-11 13:51:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731333100000|2024-11-11 13:51:40|28.75|26.35|28.74|26.34|28.76|26.36|28.74|26.34|0
1731333110000|2024-11-11 13:51:50|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731333120000|2024-11-11 13:52:00|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731333130000|2024-11-11 13:52:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731333140000|2024-11-11 13:52:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731333150000|2024-11-11 13:52:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731333160000|2024-11-11 13:52:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731333170000|2024-11-11 13:52:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731333180000|2024-11-11 13:53:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731333190000|2024-11-11 13:53:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731333200000|2024-11-11 13:53:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731333210000|2024-11-11 13:53:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731333220000|2024-11-11 13:53:40|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731333260000|2024-11-11 13:54:20|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731333280000|2024-11-11 13:54:40|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731333290000|2024-11-11 13:54:50|28.77|26.37|28.73|26.33|28.77|26.37|28.73|26.33|0
1731333300000|2024-11-11 13:55:00|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731333310000|2024-11-11 13:55:10|28.73|26.33|28.72|26.32|28.73|26.33|28.69|26.29|0
1731333330000|2024-11-11 13:55:30|28.71|26.31|28.39|25.99|28.71|26.31|28.39|25.99|0
1731333340000|2024-11-11 13:55:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731333360000|2024-11-11 13:56:00|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731333370000|2024-11-11 13:56:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731333380000|2024-11-11 13:56:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731333400000|2024-11-11 13:56:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731333410000|2024-11-11 13:56:50|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731333420000|2024-11-11 13:57:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731333430000|2024-11-11 13:57:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731333460000|2024-11-11 13:57:40|28.37|25.97|28.41|26.01|28.41|26.01|28.37|25.97|0
1731333470000|2024-11-11 13:57:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731333480000|2024-11-11 13:58:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731333500000|2024-11-11 13:58:20|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731333510000|2024-11-11 13:58:30|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731333550000|2024-11-11 13:59:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731333560000|2024-11-11 13:59:20|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731333570000|2024-11-11 13:59:30|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731333580000|2024-11-11 13:59:40|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731333600000|2024-11-11 14:00:00|28.41|26.01|28.44|26.04|28.44|26.04|28.41|26.01|0
1731333610000|2024-11-11 14:00:10|28.47|26.07|28.47|26.07|28.48|26.08|28.45|26.05|0
1731333620000|2024-11-11 14:00:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731333630000|2024-11-11 14:00:30|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1731333640000|2024-11-11 14:00:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731333650000|2024-11-11 14:00:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731333660000|2024-11-11 14:01:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731333670000|2024-11-11 14:01:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731333680000|2024-11-11 14:01:20|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1731333690000|2024-11-11 14:01:30|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731333700000|2024-11-11 14:01:40|28.45|26.05|28.45|26.05|28.47|26.07|28.45|26.05|0
1731333710000|2024-11-11 14:01:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731333720000|2024-11-11 14:02:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731333730000|2024-11-11 14:02:10|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731333740000|2024-11-11 14:02:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731333760000|2024-11-11 14:02:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731333780000|2024-11-11 14:03:00|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731333790000|2024-11-11 14:03:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731333800000|2024-11-11 14:03:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731333850000|2024-11-11 14:04:10|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1731333870000|2024-11-11 14:04:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731333890000|2024-11-11 14:04:50|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731333910000|2024-11-11 14:05:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731333930000|2024-11-11 14:05:30|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1731333940000|2024-11-11 14:05:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731333960000|2024-11-11 14:06:00|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1731333970000|2024-11-11 14:06:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731333980000|2024-11-11 14:06:20|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731333990000|2024-11-11 14:06:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731334000000|2024-11-11 14:06:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731334010000|2024-11-11 14:06:50|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731334020000|2024-11-11 14:07:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731334030000|2024-11-11 14:07:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731334040000|2024-11-11 14:07:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1731334070000|2024-11-11 14:07:50|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731334090000|2024-11-11 14:08:10|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1731334100000|2024-11-11 14:08:20|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731334120000|2024-11-11 14:08:40|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731334150000|2024-11-11 14:09:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1731334160000|2024-11-11 14:09:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731334170000|2024-11-11 14:09:30|28.39|25.99|28.42|26.02|28.42|26.02|28.39|25.99|0
1731334180000|2024-11-11 14:09:40|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1731334190000|2024-11-11 14:09:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731334200000|2024-11-11 14:10:00|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1731334210000|2024-11-11 14:10:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731334220000|2024-11-11 14:10:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731334240000|2024-11-11 14:10:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731334250000|2024-11-11 14:10:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731334260000|2024-11-11 14:11:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731334270000|2024-11-11 14:11:10|28.46|26.06|28.46|26.06|28.48|26.08|28.46|26.06|0
1731334280000|2024-11-11 14:11:20|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1731334290000|2024-11-11 14:11:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731334300000|2024-11-11 14:11:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731334310000|2024-11-11 14:11:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731334320000|2024-11-11 14:12:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731334330000|2024-11-11 14:12:10|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731334340000|2024-11-11 14:12:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731334360000|2024-11-11 14:12:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731334370000|2024-11-11 14:12:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731334380000|2024-11-11 14:13:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731334390000|2024-11-11 14:13:10|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1731334440000|2024-11-11 14:14:00|28.48|26.08|28.44|26.04|28.48|26.08|28.44|26.04|0
1731334450000|2024-11-11 14:14:10|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731334460000|2024-11-11 14:14:20|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731334470000|2024-11-11 14:14:30|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1731334490000|2024-11-11 14:14:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731334500000|2024-11-11 14:15:00|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1731334520000|2024-11-11 14:15:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731334530000|2024-11-11 14:15:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731334550000|2024-11-11 14:15:50|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731334570000|2024-11-11 14:16:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731334590000|2024-11-11 14:16:30|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731334600000|2024-11-11 14:16:40|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1731334610000|2024-11-11 14:16:50|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1731334620000|2024-11-11 14:17:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731334650000|2024-11-11 14:17:30|28.5|26.1|28.5|26.1|28.51|26.11|28.5|26.1|0
1731334660000|2024-11-11 14:17:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731334670000|2024-11-11 14:17:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731334680000|2024-11-11 14:18:00|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731334690000|2024-11-11 14:18:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731334700000|2024-11-11 14:18:20|28.4|26|28.4|26|28.4|26|28.39|25.99|0
1731334710000|2024-11-11 14:18:30|28.41|26.01|28.41|26.01|28.43|26.03|28.41|26.01|0
1731334720000|2024-11-11 14:18:40|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1731334760000|2024-11-11 14:19:20|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1731334770000|2024-11-11 14:19:30|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731334780000|2024-11-11 14:19:40|28.42|26.02|28.43|26.03|28.43|26.03|28.41|26.01|0
1731334800000|2024-11-11 14:20:00|28.41|26.01|28.43|26.03|28.43|26.03|28.41|26.01|0
1731334810000|2024-11-11 14:20:10|28.41|26.01|28.41|26.01|28.42|26.02|28.41|26.01|0
1731334830000|2024-11-11 14:20:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731334850000|2024-11-11 14:20:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731334860000|2024-11-11 14:21:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731334870000|2024-11-11 14:21:10|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1731334880000|2024-11-11 14:21:20|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1731334890000|2024-11-11 14:21:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731334900000|2024-11-11 14:21:40|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731334910000|2024-11-11 14:21:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731334930000|2024-11-11 14:22:10|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731334950000|2024-11-11 14:22:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731334970000|2024-11-11 14:22:50|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731334980000|2024-11-11 14:23:00|28.4|26|28.4|26|28.4|26|28.4|26|0
1731335010000|2024-11-11 14:23:30|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731335020000|2024-11-11 14:23:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731335030000|2024-11-11 14:23:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731335040000|2024-11-11 14:24:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731335050000|2024-11-11 14:24:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731335060000|2024-11-11 14:24:20|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731335070000|2024-11-11 14:24:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731335090000|2024-11-11 14:24:50|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1731335100000|2024-11-11 14:25:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731335110000|2024-11-11 14:25:10|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1731335120000|2024-11-11 14:25:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731335130000|2024-11-11 14:25:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731335140000|2024-11-11 14:25:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731335150000|2024-11-11 14:25:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731335160000|2024-11-11 14:26:00|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731335170000|2024-11-11 14:26:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731335180000|2024-11-11 14:26:20|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731335190000|2024-11-11 14:26:30|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731335200000|2024-11-11 14:26:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731335210000|2024-11-11 14:26:50|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731335220000|2024-11-11 14:27:00|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1731335230000|2024-11-11 14:27:10|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731335240000|2024-11-11 14:27:20|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731335250000|2024-11-11 14:27:30|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1731335260000|2024-11-11 14:27:40|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1731335270000|2024-11-11 14:27:50|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731335280000|2024-11-11 14:28:00|28.45|26.05|28.42|26.02|28.45|26.05|28.42|26.02|0
1731335290000|2024-11-11 14:28:10|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731335300000|2024-11-11 14:28:20|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731335310000|2024-11-11 14:28:30|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731335320000|2024-11-11 14:28:40|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731335330000|2024-11-11 14:28:50|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731335340000|2024-11-11 14:29:00|28.45|26.05|28.42|26.02|28.45|26.05|28.42|26.02|0
1731335350000|2024-11-11 14:29:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731335360000|2024-11-11 14:29:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1731335370000|2024-11-11 14:29:30|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1731335390000|2024-11-11 14:29:50|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731335400000|2024-11-11 14:30:00|28.42|26.02|28.35|25.95|28.42|26.02|28.35|25.95|0
1731335410000|2024-11-11 14:30:10|28.36|25.96|28.34|25.94|28.41|26.01|28.34|25.94|0
1731335420000|2024-11-11 14:30:20|28.33|25.93|28.3|25.9|28.34|25.94|28.3|25.9|0
1731335430000|2024-11-11 14:30:30|28.29|25.89|28.33|25.93|28.33|25.93|28.29|25.89|0
1731335440000|2024-11-11 14:30:40|28.34|25.94|28.34|25.94|28.35|25.95|28.34|25.94|0
1731335450000|2024-11-11 14:30:50|28.35|25.95|28.36|25.96|28.38|25.98|28.35|25.95|0
1731335460000|2024-11-11 14:31:00|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1731335470000|2024-11-11 14:31:10|28.32|25.92|28.33|25.93|28.34|25.94|28.32|25.92|0
1731335480000|2024-11-11 14:31:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731335490000|2024-11-11 14:31:30|28.32|25.92|28.12|25.72|28.33|25.93|28.12|25.72|0
1731335500000|2024-11-11 14:31:40|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1731335510000|2024-11-11 14:31:50|28.12|25.72|28.13|25.73|28.14|25.74|28.12|25.72|0
1731335520000|2024-11-11 14:32:00|28.14|25.74|28.12|25.72|28.14|25.74|28.12|25.72|0
1731335530000|2024-11-11 14:32:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1731335540000|2024-11-11 14:32:20|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1731335550000|2024-11-11 14:32:30|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1731335560000|2024-11-11 14:32:40|28.15|25.75|28.2|25.8|28.23|25.83|28.15|25.75|0
1731335570000|2024-11-11 14:32:50|28.21|25.81|28.23|25.83|28.24|25.84|28.21|25.81|0
1731335580000|2024-11-11 14:33:00|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1731335590000|2024-11-11 14:33:10|28.24|25.84|28.21|25.81|28.24|25.84|28.21|25.81|0
1731335600000|2024-11-11 14:33:20|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1731335610000|2024-11-11 14:33:30|28.23|25.83|28.18|25.78|28.23|25.83|28.18|25.78|0
1731335620000|2024-11-11 14:33:40|28.19|25.79|28.15|25.75|28.19|25.79|28.15|25.75|0
1731335630000|2024-11-11 14:33:50|28.17|25.77|28.19|25.79|28.19|25.79|28.17|25.77|0
1731335640000|2024-11-11 14:34:00|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1731335650000|2024-11-11 14:34:10|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1731335660000|2024-11-11 14:34:20|28.24|25.84|28.24|25.84|28.25|25.85|28.24|25.84|0
1731335670000|2024-11-11 14:34:30|28.27|25.87|28.29|25.89|28.29|25.89|28.26|25.86|0
1731335680000|2024-11-11 14:34:40|28.3|25.9|28.32|25.92|28.33|25.93|28.3|25.9|0
1731335690000|2024-11-11 14:34:50|28.33|25.93|28.37|25.97|28.37|25.97|28.31|25.91|0
1731335700000|2024-11-11 14:35:00|28.38|25.98|28.36|25.96|28.38|25.98|28.35|25.95|0
1731335710000|2024-11-11 14:35:10|28.35|25.95|28.35|25.95|28.38|25.98|28.35|25.95|0
1731335720000|2024-11-11 14:35:20|28.36|25.96|28.33|25.93|28.36|25.96|28.33|25.93|0
1731335730000|2024-11-11 14:35:30|28.35|25.95|28.36|25.96|28.37|25.97|28.35|25.95|0
1731335740000|2024-11-11 14:35:40|28.37|25.97|28.38|25.98|28.38|25.98|28.36|25.96|0
1731335750000|2024-11-11 14:35:50|28.37|25.97|28.32|25.92|28.38|25.98|28.32|25.92|0
1731335760000|2024-11-11 14:36:00|28.31|25.91|28.25|25.85|28.31|25.91|28.25|25.85|0
1731335770000|2024-11-11 14:36:10|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1731335780000|2024-11-11 14:36:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731335790000|2024-11-11 14:36:30|28.24|25.84|28.18|25.78|28.24|25.84|28.18|25.78|0
1731335800000|2024-11-11 14:36:40|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1731335810000|2024-11-11 14:36:50|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1731335820000|2024-11-11 14:37:00|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1731335830000|2024-11-11 14:37:10|28.15|25.75|28.15|25.75|28.15|25.75|28.14|25.74|0
1731335840000|2024-11-11 14:37:20|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1731335850000|2024-11-11 14:37:30|28.18|25.78|28.19|25.79|28.19|25.79|28.17|25.77|0
1731335860000|2024-11-11 14:37:40|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1731335870000|2024-11-11 14:37:50|28.19|25.79|28.2|25.8|28.21|25.81|28.19|25.79|0
1731335880000|2024-11-11 14:38:00|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1731335890000|2024-11-11 14:38:10|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1731335900000|2024-11-11 14:38:20|28.18|25.78|28.21|25.81|28.21|25.81|28.18|25.78|0
1731335910000|2024-11-11 14:38:30|28.23|25.83|28.23|25.83|28.25|25.85|28.21|25.81|0
1731335920000|2024-11-11 14:38:40|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1731335930000|2024-11-11 14:38:50|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1731335940000|2024-11-11 14:39:00|28.19|25.79|28.18|25.78|28.2|25.8|28.18|25.78|0
1731335950000|2024-11-11 14:39:10|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1731335960000|2024-11-11 14:39:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1731335970000|2024-11-11 14:39:30|28.19|25.79|28.18|25.78|28.19|25.79|28.17|25.77|0
1731335980000|2024-11-11 14:39:40|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1731335990000|2024-11-11 14:39:50|28.2|25.8|28.21|25.81|28.23|25.83|28.2|25.8|0
1731336000000|2024-11-11 14:40:00|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1731336010000|2024-11-11 14:40:10|28.18|25.78|28.17|25.77|28.19|25.79|28.17|25.77|0
1731336020000|2024-11-11 14:40:20|28.16|25.76|28.15|25.75|28.17|25.77|28.14|25.74|0
1731336030000|2024-11-11 14:40:30|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1731336040000|2024-11-11 14:40:40|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1731336050000|2024-11-11 14:40:50|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1731336060000|2024-11-11 14:41:00|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1731336070000|2024-11-11 14:41:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1731336080000|2024-11-11 14:41:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1731336090000|2024-11-11 14:41:30|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1731336100000|2024-11-11 14:41:40|28.15|25.75|28.15|25.75|28.15|25.75|28.14|25.74|0
1731336110000|2024-11-11 14:41:50|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1731336120000|2024-11-11 14:42:00|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1731336130000|2024-11-11 14:42:10|28.16|25.76|28.13|25.73|28.19|25.79|28.13|25.73|0
1731336140000|2024-11-11 14:42:20|28.14|25.74|28.38|25.98|28.38|25.98|28.14|25.74|0
1731336150000|2024-11-11 14:42:30|28.37|25.97|28.4|26|28.4|26|28.37|25.97|0
1731336160000|2024-11-11 14:42:40|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731336170000|2024-11-11 14:42:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731336180000|2024-11-11 14:43:00|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1731336190000|2024-11-11 14:43:10|28.43|26.03|28.44|26.04|28.44|26.04|28.41|26.01|0
1731336200000|2024-11-11 14:43:20|28.49|26.09|28.47|26.07|28.49|26.09|28.46|26.06|0
1731336210000|2024-11-11 14:43:30|28.49|26.09|28.46|26.06|28.5|26.1|28.46|26.06|0
1731336220000|2024-11-11 14:43:40|28.47|26.07|28.49|26.09|28.49|26.09|28.47|26.07|0
1731336230000|2024-11-11 14:43:50|28.51|26.11|28.57|26.17|28.57|26.17|28.51|26.11|0
1731336240000|2024-11-11 14:44:00|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731336250000|2024-11-11 14:44:10|28.64|26.24|28.64|26.24|28.67|26.27|28.62|26.22|0
1731336260000|2024-11-11 14:44:20|28.66|26.26|28.69|26.29|28.69|26.29|28.64|26.24|0
1731336270000|2024-11-11 14:44:30|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1731336280000|2024-11-11 14:44:40|28.69|26.29|28.72|26.32|28.72|26.32|28.69|26.29|0
1731336290000|2024-11-11 14:44:50|28.7|26.3|28.7|26.3|28.72|26.32|28.7|26.3|0
1731336300000|2024-11-11 14:45:00|28.69|26.29|28.79|26.39|28.79|26.39|28.66|26.26|0
1731336310000|2024-11-11 14:45:10|28.78|26.38|28.79|26.39|28.8|26.4|28.78|26.38|0
1731336320000|2024-11-11 14:45:20|28.76|26.36|28.75|26.35|28.77|26.37|28.75|26.35|0
1731336330000|2024-11-11 14:45:30|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731336340000|2024-11-11 14:45:40|28.83|26.43|28.86|26.46|28.86|26.46|28.83|26.43|0
1731336350000|2024-11-11 14:45:50|28.84|26.44|28.84|26.44|28.85|26.45|28.84|26.44|0
1731336360000|2024-11-11 14:46:00|28.83|26.43|28.78|26.38|28.84|26.44|28.78|26.38|0
1731336370000|2024-11-11 14:46:10|28.8|26.4|28.85|26.45|28.85|26.45|28.78|26.38|0
1731336380000|2024-11-11 14:46:20|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731336390000|2024-11-11 14:46:30|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731336400000|2024-11-11 14:46:40|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731336410000|2024-11-11 14:46:50|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1731336420000|2024-11-11 14:47:00|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731336440000|2024-11-11 14:47:20|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731336450000|2024-11-11 14:47:30|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731336460000|2024-11-11 14:47:40|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731336470000|2024-11-11 14:47:50|28.74|26.34|28.7|26.3|28.74|26.34|28.7|26.3|0
1731336480000|2024-11-11 14:48:00|28.72|26.32|28.72|26.32|28.73|26.33|28.7|26.3|0
1731336490000|2024-11-11 14:48:10|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1731336500000|2024-11-11 14:48:20|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731336510000|2024-11-11 14:48:30|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731336520000|2024-11-11 14:48:40|28.56|26.16|28.59|26.19|28.59|26.19|28.56|26.16|0
1731336530000|2024-11-11 14:48:50|28.67|26.27|28.93|26.53|28.98|26.58|28.67|26.27|0
1731336540000|2024-11-11 14:49:00|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731336550000|2024-11-11 14:49:10|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731336560000|2024-11-11 14:49:20|28.87|26.47|28.85|26.45|28.88|26.48|28.85|26.45|0
1731336570000|2024-11-11 14:49:30|28.87|26.47|28.85|26.45|28.87|26.47|28.84|26.44|0
1731336580000|2024-11-11 14:49:40|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731336590000|2024-11-11 14:49:50|28.82|26.42|28.82|26.42|28.82|26.42|28.8|26.4|0
1731336600000|2024-11-11 14:50:00|28.79|26.39|28.83|26.43|28.83|26.43|28.79|26.39|0
1731336610000|2024-11-11 14:50:10|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1731336620000|2024-11-11 14:50:20|28.89|26.49|28.84|26.44|28.89|26.49|28.83|26.43|0
1731336630000|2024-11-11 14:50:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731336640000|2024-11-11 14:50:40|28.82|26.42|28.8|26.4|28.83|26.43|28.8|26.4|0
1731336650000|2024-11-11 14:50:50|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731336660000|2024-11-11 14:51:00|28.82|26.42|28.82|26.42|28.84|26.44|28.82|26.42|0
1731336670000|2024-11-11 14:51:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731336680000|2024-11-11 14:51:20|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731336690000|2024-11-11 14:51:30|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731336700000|2024-11-11 14:51:40|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1731336710000|2024-11-11 14:51:50|28.74|26.34|28.82|26.42|28.82|26.42|28.74|26.34|0
1731336720000|2024-11-11 14:52:00|28.8|26.4|28.82|26.42|28.83|26.43|28.8|26.4|0
1731336730000|2024-11-11 14:52:10|28.83|26.43|28.82|26.42|28.84|26.44|28.82|26.42|0
1731336740000|2024-11-11 14:52:20|28.81|26.41|28.82|26.42|28.83|26.43|28.81|26.41|0
1731336750000|2024-11-11 14:52:30|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731336760000|2024-11-11 14:52:40|28.79|26.39|28.82|26.42|28.82|26.42|28.79|26.39|0
1731336770000|2024-11-11 14:52:50|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731336780000|2024-11-11 14:53:00|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1731336790000|2024-11-11 14:53:10|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731336800000|2024-11-11 14:53:20|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1731336810000|2024-11-11 14:53:30|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1731336820000|2024-11-11 14:53:40|28.8|26.4|28.77|26.37|28.8|26.4|28.77|26.37|0
1731336830000|2024-11-11 14:53:50|28.76|26.36|28.76|26.36|28.77|26.37|28.74|26.34|0
1731336840000|2024-11-11 14:54:00|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1731336850000|2024-11-11 14:54:10|28.79|26.39|28.83|26.43|28.83|26.43|28.79|26.39|0
1731336860000|2024-11-11 14:54:20|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731336870000|2024-11-11 14:54:30|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731336880000|2024-11-11 14:54:40|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731336890000|2024-11-11 14:54:50|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731336900000|2024-11-11 14:55:00|28.82|26.42|28.89|26.49|28.89|26.49|28.82|26.42|0
1731336910000|2024-11-11 14:55:10|28.9|26.5|28.86|26.46|28.9|26.5|28.86|26.46|0
1731336920000|2024-11-11 14:55:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731336930000|2024-11-11 14:55:30|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1731336940000|2024-11-11 14:55:40|28.86|26.46|28.83|26.43|28.86|26.46|28.83|26.43|0
1731336950000|2024-11-11 14:55:50|28.8|26.4|28.82|26.42|28.82|26.42|28.79|26.39|0
1731336960000|2024-11-11 14:56:00|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731336970000|2024-11-11 14:56:10|28.88|26.48|28.82|26.42|28.88|26.48|28.82|26.42|0
1731336980000|2024-11-11 14:56:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731336990000|2024-11-11 14:56:30|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1731337000000|2024-11-11 14:56:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731337010000|2024-11-11 14:56:50|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731337020000|2024-11-11 14:57:00|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731337030000|2024-11-11 14:57:10|28.86|26.46|28.85|26.45|28.86|26.46|28.84|26.44|0
1731337040000|2024-11-11 14:57:20|28.86|26.46|28.88|26.48|28.88|26.48|28.84|26.44|0
1731337050000|2024-11-11 14:57:30|28.9|26.5|28.95|26.55|28.95|26.55|28.9|26.5|0
1731337060000|2024-11-11 14:57:40|28.94|26.54|28.95|26.55|28.95|26.55|28.93|26.53|0
1731337070000|2024-11-11 14:57:50|28.94|26.54|28.91|26.51|28.94|26.54|28.91|26.51|0
1731337080000|2024-11-11 14:58:00|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731337090000|2024-11-11 14:58:10|28.88|26.48|28.83|26.43|28.88|26.48|28.83|26.43|0
1731337100000|2024-11-11 14:58:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731337110000|2024-11-11 14:58:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731337120000|2024-11-11 14:58:40|28.83|26.43|28.84|26.44|28.84|26.44|28.82|26.42|0
1731337130000|2024-11-11 14:58:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731337140000|2024-11-11 14:59:00|28.82|26.42|28.84|26.44|28.85|26.45|28.82|26.42|0
1731337150000|2024-11-11 14:59:10|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731337160000|2024-11-11 14:59:20|28.85|26.45|28.84|26.44|28.85|26.45|28.83|26.43|0
1731337170000|2024-11-11 14:59:30|28.83|26.43|28.81|26.41|28.83|26.43|28.8|26.4|0
1731337180000|2024-11-11 14:59:40|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731337190000|2024-11-11 14:59:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731337200000|2024-11-11 15:00:00|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731337210000|2024-11-11 15:00:10|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731337220000|2024-11-11 15:00:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731337230000|2024-11-11 15:00:30|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731337240000|2024-11-11 15:00:40|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1731337250000|2024-11-11 15:00:50|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731337260000|2024-11-11 15:01:00|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731337270000|2024-11-11 15:01:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731337280000|2024-11-11 15:01:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731337290000|2024-11-11 15:01:30|28.83|26.43|28.84|26.44|28.85|26.45|28.83|26.43|0
1731337300000|2024-11-11 15:01:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731337310000|2024-11-11 15:01:50|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731337320000|2024-11-11 15:02:00|28.9|26.5|28.92|26.52|28.92|26.52|28.89|26.49|0
1731337330000|2024-11-11 15:02:10|28.94|26.54|28.89|26.49|28.94|26.54|28.89|26.49|0
1731337340000|2024-11-11 15:02:20|28.88|26.48|28.86|26.46|28.88|26.48|28.85|26.45|0
1731337350000|2024-11-11 15:02:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731337360000|2024-11-11 15:02:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731337370000|2024-11-11 15:02:50|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731337380000|2024-11-11 15:03:00|28.85|26.45|28.89|26.49|28.89|26.49|28.85|26.45|0
1731337390000|2024-11-11 15:03:10|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731337400000|2024-11-11 15:03:20|28.86|26.46|28.85|26.45|28.87|26.47|28.85|26.45|0
1731337410000|2024-11-11 15:03:30|28.86|26.46|28.88|26.48|28.88|26.48|28.85|26.45|0
1731337420000|2024-11-11 15:03:40|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731337430000|2024-11-11 15:03:50|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731337440000|2024-11-11 15:04:00|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731337450000|2024-11-11 15:04:10|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731337460000|2024-11-11 15:04:20|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731337470000|2024-11-11 15:04:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731337480000|2024-11-11 15:04:40|28.92|26.52|28.95|26.55|28.95|26.55|28.92|26.52|0
1731337490000|2024-11-11 15:04:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731337500000|2024-11-11 15:05:00|28.96|26.56|28.94|26.54|28.97|26.57|28.94|26.54|0
1731337510000|2024-11-11 15:05:10|28.95|26.55|28.95|26.55|28.95|26.55|28.94|26.54|0
1731337520000|2024-11-11 15:05:20|28.94|26.54|28.95|26.55|28.95|26.55|28.92|26.52|0
1731337530000|2024-11-11 15:05:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731337540000|2024-11-11 15:05:40|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731337550000|2024-11-11 15:05:50|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731337560000|2024-11-11 15:06:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731337570000|2024-11-11 15:06:10|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1731337580000|2024-11-11 15:06:20|28.97|26.57|28.96|26.56|28.97|26.57|28.95|26.55|0
1731337590000|2024-11-11 15:06:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731337600000|2024-11-11 15:06:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731337610000|2024-11-11 15:06:50|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731337620000|2024-11-11 15:07:00|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731337630000|2024-11-11 15:07:10|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731337640000|2024-11-11 15:07:20|29.02|26.62|29.02|26.62|29.06|26.66|29.02|26.62|0
1731337650000|2024-11-11 15:07:30|29.03|26.63|29.05|26.65|29.05|26.65|29.01|26.61|0
1731337660000|2024-11-11 15:07:40|29.08|26.68|28.87|26.47|29.08|26.68|28.87|26.47|0
1731337670000|2024-11-11 15:07:50|28.88|26.48|28.84|26.44|28.88|26.48|28.83|26.43|0
1731337680000|2024-11-11 15:08:00|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731337690000|2024-11-11 15:08:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731337700000|2024-11-11 15:08:20|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1731337710000|2024-11-11 15:08:30|28.81|26.41|28.81|26.41|28.81|26.41|28.79|26.39|0
1731337720000|2024-11-11 15:08:40|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731337730000|2024-11-11 15:08:50|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731337740000|2024-11-11 15:09:00|28.76|26.36|28.8|26.4|28.8|26.4|28.76|26.36|0
1731337750000|2024-11-11 15:09:10|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731337760000|2024-11-11 15:09:20|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731337770000|2024-11-11 15:09:30|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731337780000|2024-11-11 15:09:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731337790000|2024-11-11 15:09:50|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731337800000|2024-11-11 15:10:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731337810000|2024-11-11 15:10:10|28.84|26.44|28.8|26.4|28.84|26.44|28.8|26.4|0
1731337820000|2024-11-11 15:10:20|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731337830000|2024-11-11 15:10:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731337840000|2024-11-11 15:10:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731337850000|2024-11-11 15:10:50|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1731337860000|2024-11-11 15:11:00|28.76|26.36|28.7|26.3|28.76|26.36|28.7|26.3|0
1731337870000|2024-11-11 15:11:10|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1731337880000|2024-11-11 15:11:20|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1731337890000|2024-11-11 15:11:30|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731337900000|2024-11-11 15:11:40|28.64|26.24|28.64|26.24|28.64|26.24|28.63|26.23|0
1731337910000|2024-11-11 15:11:50|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1731337920000|2024-11-11 15:12:00|28.69|26.29|28.72|26.32|28.76|26.36|28.69|26.29|0
1731337930000|2024-11-11 15:12:10|28.76|26.36|28.72|26.32|28.76|26.36|28.72|26.32|0
1731337940000|2024-11-11 15:12:20|28.71|26.31|28.76|26.36|28.76|26.36|28.71|26.31|0
1731337950000|2024-11-11 15:12:30|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731337960000|2024-11-11 15:12:40|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1731337970000|2024-11-11 15:12:50|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731337980000|2024-11-11 15:13:00|28.83|26.43|28.82|26.42|28.83|26.43|28.81|26.41|0
1731337990000|2024-11-11 15:13:10|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1731338000000|2024-11-11 15:13:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731338010000|2024-11-11 15:13:30|28.8|26.4|28.77|26.37|28.81|26.41|28.77|26.37|0
1731338020000|2024-11-11 15:13:40|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731338030000|2024-11-11 15:13:50|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731338040000|2024-11-11 15:14:00|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731338050000|2024-11-11 15:14:10|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731338060000|2024-11-11 15:14:20|28.78|26.38|28.73|26.33|28.78|26.38|28.73|26.33|0
1731338070000|2024-11-11 15:14:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731338080000|2024-11-11 15:14:40|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1731338090000|2024-11-11 15:14:50|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1731338100000|2024-11-11 15:15:00|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1731338110000|2024-11-11 15:15:10|28.78|26.38|28.75|26.35|28.78|26.38|28.75|26.35|0
1731338120000|2024-11-11 15:15:20|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731338130000|2024-11-11 15:15:30|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731338140000|2024-11-11 15:15:40|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731338150000|2024-11-11 15:15:50|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1731338160000|2024-11-11 15:16:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731338170000|2024-11-11 15:16:10|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731338180000|2024-11-11 15:16:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731338190000|2024-11-11 15:16:30|28.68|26.28|28.71|26.31|28.71|26.31|28.68|26.28|0
1731338200000|2024-11-11 15:16:40|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731338210000|2024-11-11 15:16:50|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1731338220000|2024-11-11 15:17:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731338230000|2024-11-11 15:17:10|28.77|26.37|28.83|26.43|28.83|26.43|28.77|26.37|0
1731338240000|2024-11-11 15:17:20|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731338250000|2024-11-11 15:17:30|28.82|26.42|28.78|26.38|28.82|26.42|28.78|26.38|0
1731338260000|2024-11-11 15:17:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731338270000|2024-11-11 15:17:50|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731338280000|2024-11-11 15:18:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731338290000|2024-11-11 15:18:10|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731338300000|2024-11-11 15:18:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731338310000|2024-11-11 15:18:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731338320000|2024-11-11 15:18:40|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731338330000|2024-11-11 15:18:50|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731338340000|2024-11-11 15:19:00|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1731338350000|2024-11-11 15:19:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731338360000|2024-11-11 15:19:20|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731338370000|2024-11-11 15:19:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731338380000|2024-11-11 15:19:40|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731338390000|2024-11-11 15:19:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731338400000|2024-11-11 15:20:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731338410000|2024-11-11 15:20:10|28.76|26.36|28.74|26.34|28.77|26.37|28.74|26.34|0
1731338420000|2024-11-11 15:20:20|28.78|26.38|28.81|26.41|28.81|26.41|28.78|26.38|0
1731338430000|2024-11-11 15:20:30|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731338440000|2024-11-11 15:20:40|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731338450000|2024-11-11 15:20:50|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731338460000|2024-11-11 15:21:00|28.82|26.42|28.85|26.45|28.87|26.47|28.82|26.42|0
1731338470000|2024-11-11 15:21:10|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731338480000|2024-11-11 15:21:20|28.84|26.44|28.84|26.44|28.85|26.45|28.84|26.44|0
1731338490000|2024-11-11 15:21:30|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731338500000|2024-11-11 15:21:40|28.86|26.46|28.87|26.47|28.87|26.47|28.85|26.45|0
1731338510000|2024-11-11 15:21:50|28.85|26.45|28.85|26.45|28.87|26.47|28.85|26.45|0
1731338520000|2024-11-11 15:22:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731338530000|2024-11-11 15:22:10|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731338540000|2024-11-11 15:22:20|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1731338550000|2024-11-11 15:22:30|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731338560000|2024-11-11 15:22:40|28.87|26.47|28.84|26.44|28.87|26.47|28.84|26.44|0
1731338570000|2024-11-11 15:22:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731338580000|2024-11-11 15:23:00|28.85|26.45|28.95|26.55|28.95|26.55|28.85|26.45|0
1731338590000|2024-11-11 15:23:10|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1731338600000|2024-11-11 15:23:20|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731338610000|2024-11-11 15:23:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731338620000|2024-11-11 15:23:40|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731338630000|2024-11-11 15:23:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731338640000|2024-11-11 15:24:00|28.82|26.42|28.79|26.39|28.82|26.42|28.79|26.39|0
1731338650000|2024-11-11 15:24:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731338660000|2024-11-11 15:24:20|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731338670000|2024-11-11 15:24:30|28.73|26.33|28.74|26.34|28.74|26.34|28.72|26.32|0
1731338680000|2024-11-11 15:24:40|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731338690000|2024-11-11 15:24:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731338700000|2024-11-11 15:25:00|28.74|26.34|28.74|26.34|28.76|26.36|28.74|26.34|0
1731338710000|2024-11-11 15:25:10|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731338720000|2024-11-11 15:25:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731338730000|2024-11-11 15:25:30|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731338740000|2024-11-11 15:25:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731338750000|2024-11-11 15:25:50|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731338760000|2024-11-11 15:26:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731338770000|2024-11-11 15:26:10|28.73|26.33|28.72|26.32|28.74|26.34|28.72|26.32|0
1731338780000|2024-11-11 15:26:20|28.73|26.33|28.72|26.32|28.73|26.33|28.71|26.31|0
1731338800000|2024-11-11 15:26:40|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731338810000|2024-11-11 15:26:50|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731338820000|2024-11-11 15:27:00|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731338830000|2024-11-11 15:27:10|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731338840000|2024-11-11 15:27:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731338850000|2024-11-11 15:27:30|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731338860000|2024-11-11 15:27:40|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731338870000|2024-11-11 15:27:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731338880000|2024-11-11 15:28:00|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1731338890000|2024-11-11 15:28:10|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731338900000|2024-11-11 15:28:20|28.71|26.31|28.67|26.27|28.71|26.31|28.67|26.27|0
1731338910000|2024-11-11 15:28:30|28.68|26.28|28.67|26.27|28.68|26.28|28.66|26.26|0
1731338920000|2024-11-11 15:28:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731338930000|2024-11-11 15:28:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731338940000|2024-11-11 15:29:00|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731338950000|2024-11-11 15:29:10|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731338960000|2024-11-11 15:29:20|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731338980000|2024-11-11 15:29:40|28.74|26.34|28.79|26.39|28.79|26.39|28.74|26.34|0
1731338990000|2024-11-11 15:29:50|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731339000000|2024-11-11 15:30:00|28.78|26.38|28.76|26.36|28.79|26.39|28.76|26.36|0
1731339010000|2024-11-11 15:30:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731339020000|2024-11-11 15:30:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731339030000|2024-11-11 15:30:30|28.71|26.31|28.73|26.33|28.74|26.34|28.71|26.31|0
1731339040000|2024-11-11 15:30:40|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1731339050000|2024-11-11 15:30:50|28.69|26.29|28.69|26.29|28.71|26.31|28.69|26.29|0
1731339060000|2024-11-11 15:31:00|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731339070000|2024-11-11 15:31:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731339080000|2024-11-11 15:31:20|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731339090000|2024-11-11 15:31:30|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731339100000|2024-11-11 15:31:40|28.69|26.29|28.69|26.29|28.71|26.31|28.69|26.29|0
1731339110000|2024-11-11 15:31:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731339120000|2024-11-11 15:32:00|28.69|26.29|28.72|26.32|28.74|26.34|28.69|26.29|0
1731339130000|2024-11-11 15:32:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731339140000|2024-11-11 15:32:20|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731339150000|2024-11-11 15:32:30|28.72|26.32|28.69|26.29|28.72|26.32|28.69|26.29|0
1731339160000|2024-11-11 15:32:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731339170000|2024-11-11 15:32:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731339180000|2024-11-11 15:33:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731339190000|2024-11-11 15:33:10|28.63|26.23|28.6|26.2|28.65|26.25|28.6|26.2|0
1731339200000|2024-11-11 15:33:20|28.61|26.21|28.57|26.17|28.61|26.21|28.57|26.17|0
1731339210000|2024-11-11 15:33:30|28.6|26.2|28.6|26.2|28.61|26.21|28.59|26.19|0
1731339220000|2024-11-11 15:33:40|28.57|26.17|28.58|26.18|28.59|26.19|28.57|26.17|0
1731339230000|2024-11-11 15:33:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731339240000|2024-11-11 15:34:00|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1731339250000|2024-11-11 15:34:10|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731339270000|2024-11-11 15:34:30|28.61|26.21|28.66|26.26|28.66|26.26|28.61|26.21|0
1731339280000|2024-11-11 15:34:40|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1731339290000|2024-11-11 15:34:50|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1731339300000|2024-11-11 15:35:00|28.63|26.23|28.63|26.23|28.64|26.24|28.62|26.22|0
1731339310000|2024-11-11 15:35:10|28.64|26.24|28.66|26.26|28.66|26.26|28.63|26.23|0
1731339320000|2024-11-11 15:35:20|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1731339330000|2024-11-11 15:35:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731339350000|2024-11-11 15:35:50|28.58|26.18|28.57|26.17|28.6|26.2|28.57|26.17|0
1731339360000|2024-11-11 15:36:00|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731339370000|2024-11-11 15:36:10|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1731339380000|2024-11-11 15:36:20|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731339390000|2024-11-11 15:36:30|28.52|26.12|28.52|26.12|28.54|26.14|28.52|26.12|0
1731339400000|2024-11-11 15:36:40|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1731339410000|2024-11-11 15:36:50|28.51|26.11|28.54|26.14|28.54|26.14|28.51|26.11|0
1731339420000|2024-11-11 15:37:00|28.52|26.12|28.56|26.16|28.56|26.16|28.52|26.12|0
1731339430000|2024-11-11 15:37:10|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731339440000|2024-11-11 15:37:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731339450000|2024-11-11 15:37:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731339460000|2024-11-11 15:37:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731339470000|2024-11-11 15:37:50|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731339480000|2024-11-11 15:38:00|28.49|26.09|28.49|26.09|28.49|26.09|28.47|26.07|0
1731339490000|2024-11-11 15:38:10|28.47|26.07|28.49|26.09|28.49|26.09|28.47|26.07|0
1731339500000|2024-11-11 15:38:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731339510000|2024-11-11 15:38:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731339520000|2024-11-11 15:38:40|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731339530000|2024-11-11 15:38:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731339540000|2024-11-11 15:39:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731339550000|2024-11-11 15:39:10|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1731339560000|2024-11-11 15:39:20|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1731339570000|2024-11-11 15:39:30|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731339580000|2024-11-11 15:39:40|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731339590000|2024-11-11 15:39:50|28.37|25.97|28.34|25.94|28.37|25.97|28.34|25.94|0
1731339600000|2024-11-11 15:40:00|28.33|25.93|28.31|25.91|28.33|25.93|28.29|25.89|0
1731339610000|2024-11-11 15:40:10|28.32|25.92|28.32|25.92|28.35|25.95|28.31|25.91|0
1731339620000|2024-11-11 15:40:20|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1731339630000|2024-11-11 15:40:30|28.34|25.94|28.34|25.94|28.35|25.95|28.34|25.94|0
1731339640000|2024-11-11 15:40:40|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731339650000|2024-11-11 15:40:50|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731339660000|2024-11-11 15:41:00|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1731339670000|2024-11-11 15:41:10|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1731339680000|2024-11-11 15:41:20|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731339690000|2024-11-11 15:41:30|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1731339700000|2024-11-11 15:41:40|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1731339710000|2024-11-11 15:41:50|28.41|26.01|28.41|26.01|28.41|26.01|28.4|26|0
1731339720000|2024-11-11 15:42:00|28.39|25.99|28.4|26|28.41|26.01|28.39|25.99|0
1731339730000|2024-11-11 15:42:10|28.39|25.99|28.43|26.03|28.43|26.03|28.39|25.99|0
1731339740000|2024-11-11 15:42:20|28.44|26.04|28.53|26.13|28.53|26.13|28.44|26.04|0
1731339750000|2024-11-11 15:42:30|28.56|26.16|28.59|26.19|28.59|26.19|28.56|26.16|0
1731339760000|2024-11-11 15:42:40|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1731339770000|2024-11-11 15:42:50|28.53|26.13|28.53|26.13|28.53|26.13|28.52|26.12|0
1731339780000|2024-11-11 15:43:00|28.55|26.15|28.55|26.15|28.55|26.15|28.53|26.13|0
1731339790000|2024-11-11 15:43:10|28.53|26.13|28.52|26.12|28.53|26.13|28.51|26.11|0
1731339800000|2024-11-11 15:43:20|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1731339810000|2024-11-11 15:43:30|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731339820000|2024-11-11 15:43:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731339830000|2024-11-11 15:43:50|28.59|26.19|28.59|26.19|28.59|26.19|28.58|26.18|0
1731339840000|2024-11-11 15:44:00|28.61|26.21|28.61|26.21|28.61|26.21|28.59|26.19|0
1731339850000|2024-11-11 15:44:10|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731339860000|2024-11-11 15:44:20|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1731339870000|2024-11-11 15:44:30|28.67|26.27|28.66|26.26|28.67|26.27|28.64|26.24|0
1731339890000|2024-11-11 15:44:50|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1731339900000|2024-11-11 15:45:00|28.63|26.23|28.62|26.22|28.64|26.24|28.62|26.22|0
1731339910000|2024-11-11 15:45:10|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731339920000|2024-11-11 15:45:20|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731339930000|2024-11-11 15:45:30|28.64|26.24|28.67|26.27|28.67|26.27|28.63|26.23|0
1731339940000|2024-11-11 15:45:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731339950000|2024-11-11 15:45:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731339960000|2024-11-11 15:46:00|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731339970000|2024-11-11 15:46:10|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731339980000|2024-11-11 15:46:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731339990000|2024-11-11 15:46:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731340000000|2024-11-11 15:46:40|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1731340010000|2024-11-11 15:46:50|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731340020000|2024-11-11 15:47:00|28.59|26.19|28.62|26.22|28.62|26.22|28.59|26.19|0
1731340030000|2024-11-11 15:47:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731340040000|2024-11-11 15:47:20|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1731340050000|2024-11-11 15:47:30|28.64|26.24|28.64|26.24|28.64|26.24|28.63|26.23|0
1731340060000|2024-11-11 15:47:40|28.67|26.27|28.64|26.24|28.67|26.27|28.64|26.24|0
1731340080000|2024-11-11 15:48:00|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1731340090000|2024-11-11 15:48:10|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731340100000|2024-11-11 15:48:20|28.64|26.24|28.69|26.29|28.69|26.29|28.64|26.24|0
1731340110000|2024-11-11 15:48:30|28.68|26.28|28.63|26.23|28.68|26.28|28.63|26.23|0
1731340120000|2024-11-11 15:48:40|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1731340130000|2024-11-11 15:48:50|28.61|26.21|28.61|26.21|28.61|26.21|28.59|26.19|0
1731340140000|2024-11-11 15:49:00|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1731340150000|2024-11-11 15:49:10|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731340160000|2024-11-11 15:49:20|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731340170000|2024-11-11 15:49:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731340180000|2024-11-11 15:49:40|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731340190000|2024-11-11 15:49:50|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1731340200000|2024-11-11 15:50:00|28.55|26.15|28.55|26.15|28.55|26.15|28.53|26.13|0
1731340210000|2024-11-11 15:50:10|28.53|26.13|28.52|26.12|28.53|26.13|28.51|26.11|0
1731340220000|2024-11-11 15:50:20|28.51|26.11|28.48|26.08|28.51|26.11|28.48|26.08|0
1731340230000|2024-11-11 15:50:30|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1731340240000|2024-11-11 15:50:40|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1731340250000|2024-11-11 15:50:50|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731340260000|2024-11-11 15:51:00|28.61|26.21|28.63|26.23|28.63|26.23|28.59|26.19|0
1731340270000|2024-11-11 15:51:10|28.64|26.24|28.62|26.22|28.65|26.25|28.62|26.22|0
1731340280000|2024-11-11 15:51:20|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1731340290000|2024-11-11 15:51:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731340300000|2024-11-11 15:51:40|28.57|26.17|28.56|26.16|28.57|26.17|28.54|26.14|0
1731340310000|2024-11-11 15:51:50|28.57|26.17|28.53|26.13|28.57|26.17|28.53|26.13|0
1731340320000|2024-11-11 15:52:00|28.52|26.12|28.48|26.08|28.52|26.12|28.48|26.08|0
1731340330000|2024-11-11 15:52:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731340340000|2024-11-11 15:52:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731340350000|2024-11-11 15:52:30|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1731340360000|2024-11-11 15:52:40|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1731340370000|2024-11-11 15:52:50|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731340380000|2024-11-11 15:53:00|28.5|26.1|28.48|26.08|28.5|26.1|28.47|26.07|0
1731340390000|2024-11-11 15:53:10|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1731340400000|2024-11-11 15:53:20|28.44|26.04|28.45|26.05|28.46|26.06|28.44|26.04|0
1731340410000|2024-11-11 15:53:30|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731340420000|2024-11-11 15:53:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731340430000|2024-11-11 15:53:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731340440000|2024-11-11 15:54:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731340450000|2024-11-11 15:54:10|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731340460000|2024-11-11 15:54:20|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731340470000|2024-11-11 15:54:30|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731340480000|2024-11-11 15:54:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731340490000|2024-11-11 15:54:50|28.45|26.05|28.42|26.02|28.45|26.05|28.42|26.02|0
1731340500000|2024-11-11 15:55:00|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731340510000|2024-11-11 15:55:10|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731340520000|2024-11-11 15:55:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731340530000|2024-11-11 15:55:30|28.36|25.96|28.34|25.94|28.38|25.98|28.34|25.94|0
1731340540000|2024-11-11 15:55:40|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731340550000|2024-11-11 15:55:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731340560000|2024-11-11 15:56:00|28.39|25.99|28.75|26.35|28.76|26.36|28.39|25.99|0
1731340580000|2024-11-11 15:56:20|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731340590000|2024-11-11 15:56:30|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731340600000|2024-11-11 15:56:40|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1731340610000|2024-11-11 15:56:50|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731340620000|2024-11-11 15:57:00|28.74|26.34|28.71|26.31|28.74|26.34|28.71|26.31|0
1731340630000|2024-11-11 15:57:10|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731340640000|2024-11-11 15:57:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731340660000|2024-11-11 15:57:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731340670000|2024-11-11 15:57:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731340680000|2024-11-11 15:58:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731340690000|2024-11-11 15:58:10|28.46|26.06|28.47|26.07|28.47|26.07|28.45|26.05|0
1731340700000|2024-11-11 15:58:20|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1731340710000|2024-11-11 15:58:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731340730000|2024-11-11 15:58:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731340740000|2024-11-11 15:59:00|28.47|26.07|28.5|26.1|28.5|26.1|28.47|26.07|0
1731340750000|2024-11-11 15:59:10|28.51|26.11|28.51|26.11|28.52|26.12|28.51|26.11|0
1731340760000|2024-11-11 15:59:20|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1731340770000|2024-11-11 15:59:30|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1731340780000|2024-11-11 15:59:40|28.57|26.17|28.54|26.14|28.57|26.17|28.54|26.14|0
1731340790000|2024-11-11 15:59:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731340800000|2024-11-11 16:00:00|28.52|26.12|28.53|26.13|28.53|26.13|28.51|26.11|0
1731340810000|2024-11-11 16:00:10|28.52|26.12|28.54|26.14|28.56|26.16|28.52|26.12|0
1731340820000|2024-11-11 16:00:20|28.53|26.13|28.5|26.1|28.53|26.13|28.5|26.1|0
1731340830000|2024-11-11 16:00:30|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1731340840000|2024-11-11 16:00:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731340850000|2024-11-11 16:00:50|28.5|26.1|28.47|26.07|28.5|26.1|28.47|26.07|0
1731340860000|2024-11-11 16:01:00|28.48|26.08|28.51|26.11|28.52|26.12|28.48|26.08|0
1731340870000|2024-11-11 16:01:10|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1731340880000|2024-11-11 16:01:20|28.47|26.07|28.44|26.04|28.47|26.07|28.44|26.04|0
1731340900000|2024-11-11 16:01:40|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731340910000|2024-11-11 16:01:50|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1731340920000|2024-11-11 16:02:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731340930000|2024-11-11 16:02:10|28.4|26|28.46|26.06|28.46|26.06|28.4|26|0
1731340940000|2024-11-11 16:02:20|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1731340950000|2024-11-11 16:02:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731340960000|2024-11-11 16:02:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731340970000|2024-11-11 16:02:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731340990000|2024-11-11 16:03:10|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731341000000|2024-11-11 16:03:20|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731341010000|2024-11-11 16:03:30|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1731341020000|2024-11-11 16:03:40|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1731341030000|2024-11-11 16:03:50|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1731341040000|2024-11-11 16:04:00|28.48|26.08|28.48|26.08|28.5|26.1|28.48|26.08|0
1731341060000|2024-11-11 16:04:20|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731341070000|2024-11-11 16:04:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731341080000|2024-11-11 16:04:40|28.48|26.08|28.51|26.11|28.51|26.11|28.48|26.08|0
1731341090000|2024-11-11 16:04:50|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731341100000|2024-11-11 16:05:00|28.54|26.14|28.58|26.18|28.59|26.19|28.54|26.14|0
1731341110000|2024-11-11 16:05:10|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731341120000|2024-11-11 16:05:20|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1731341130000|2024-11-11 16:05:30|28.57|26.17|28.54|26.14|28.57|26.17|28.54|26.14|0
1731341140000|2024-11-11 16:05:40|28.53|26.13|28.57|26.17|28.57|26.17|28.52|26.12|0
1731341150000|2024-11-11 16:05:50|28.58|26.18|28.57|26.17|28.58|26.18|28.54|26.14|0
1731341160000|2024-11-11 16:06:00|28.6|26.2|28.63|26.23|28.63|26.23|28.6|26.2|0
1731341170000|2024-11-11 16:06:10|28.64|26.24|28.64|26.24|28.64|26.24|28.63|26.23|0
1731341180000|2024-11-11 16:06:20|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731341190000|2024-11-11 16:06:30|28.69|26.29|28.66|26.26|28.69|26.29|28.66|26.26|0
1731341200000|2024-11-11 16:06:40|28.64|26.24|28.62|26.22|28.64|26.24|28.6|26.2|0
1731341210000|2024-11-11 16:06:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731341220000|2024-11-11 16:07:00|28.62|26.22|28.62|26.22|28.63|26.23|28.62|26.22|0
1731341230000|2024-11-11 16:07:10|28.61|26.21|28.63|26.23|28.65|26.25|28.61|26.21|0
1731341240000|2024-11-11 16:07:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731341250000|2024-11-11 16:07:30|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731341270000|2024-11-11 16:07:50|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1731341280000|2024-11-11 16:08:00|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731341290000|2024-11-11 16:08:10|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1731341300000|2024-11-11 16:08:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731341310000|2024-11-11 16:08:30|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731341320000|2024-11-11 16:08:40|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1731341330000|2024-11-11 16:08:50|28.55|26.15|28.56|26.16|28.57|26.17|28.55|26.15|0
1731341340000|2024-11-11 16:09:00|28.55|26.15|28.58|26.18|28.58|26.18|28.55|26.15|0
1731341350000|2024-11-11 16:09:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731341360000|2024-11-11 16:09:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731341370000|2024-11-11 16:09:30|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731341380000|2024-11-11 16:09:40|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731341400000|2024-11-11 16:10:00|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731341410000|2024-11-11 16:10:10|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1731341420000|2024-11-11 16:10:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731341430000|2024-11-11 16:10:30|28.55|26.15|28.55|26.15|28.55|26.15|28.54|26.14|0
1731341440000|2024-11-11 16:10:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731341450000|2024-11-11 16:10:50|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731341460000|2024-11-11 16:11:00|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1731341470000|2024-11-11 16:11:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731341480000|2024-11-11 16:11:20|28.6|26.2|28.6|26.2|28.6|26.2|28.59|26.19|0
1731341490000|2024-11-11 16:11:30|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731341500000|2024-11-11 16:11:40|28.61|26.21|28.6|26.2|28.61|26.21|28.59|26.19|0
1731341510000|2024-11-11 16:11:50|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1731341520000|2024-11-11 16:12:00|28.62|26.22|28.67|26.27|28.67|26.27|28.62|26.22|0
1731341530000|2024-11-11 16:12:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731341540000|2024-11-11 16:12:20|28.67|26.27|28.64|26.24|28.67|26.27|28.64|26.24|0
1731341550000|2024-11-11 16:12:30|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731341560000|2024-11-11 16:12:40|28.66|26.26|28.67|26.27|28.67|26.27|28.65|26.25|0
1731341570000|2024-11-11 16:12:50|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731341580000|2024-11-11 16:13:00|28.68|26.28|28.66|26.26|28.69|26.29|28.66|26.26|0
1731341590000|2024-11-11 16:13:10|28.67|26.27|28.67|26.27|28.69|26.29|28.67|26.27|0
1731341600000|2024-11-11 16:13:20|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731341610000|2024-11-11 16:13:30|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731341620000|2024-11-11 16:13:40|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1731341630000|2024-11-11 16:13:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731341640000|2024-11-11 16:14:00|28.63|26.23|28.64|26.24|28.64|26.24|28.61|26.21|0
1731341660000|2024-11-11 16:14:20|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731341670000|2024-11-11 16:14:30|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1731341680000|2024-11-11 16:14:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731341690000|2024-11-11 16:14:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731341700000|2024-11-11 16:15:00|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731341710000|2024-11-11 16:15:10|28.69|26.29|28.74|26.34|28.74|26.34|28.69|26.29|0
1731341720000|2024-11-11 16:15:20|28.76|26.36|28.75|26.35|28.79|26.39|28.75|26.35|0
1731341730000|2024-11-11 16:15:30|28.76|26.36|28.77|26.37|28.78|26.38|28.76|26.36|0
1731341740000|2024-11-11 16:15:40|28.76|26.36|28.71|26.31|28.76|26.36|28.71|26.31|0
1731341750000|2024-11-11 16:15:50|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1731341760000|2024-11-11 16:16:00|28.69|26.29|28.66|26.26|28.69|26.29|28.66|26.26|0
1731341770000|2024-11-11 16:16:10|28.65|26.25|28.69|26.29|28.7|26.3|28.65|26.25|0
1731341780000|2024-11-11 16:16:20|28.7|26.3|28.66|26.26|28.7|26.3|28.66|26.26|0
1731341790000|2024-11-11 16:16:30|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731341800000|2024-11-11 16:16:40|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731341810000|2024-11-11 16:16:50|28.69|26.29|28.66|26.26|28.69|26.29|28.66|26.26|0
1731341820000|2024-11-11 16:17:00|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1731341830000|2024-11-11 16:17:10|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731341840000|2024-11-11 16:17:20|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1731341860000|2024-11-11 16:17:40|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1731341870000|2024-11-11 16:17:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731341880000|2024-11-11 16:18:00|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731341890000|2024-11-11 16:18:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731341910000|2024-11-11 16:18:30|28.7|26.3|28.69|26.29|28.7|26.3|28.67|26.27|0
1731341920000|2024-11-11 16:18:40|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731341930000|2024-11-11 16:18:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731341940000|2024-11-11 16:19:00|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731341950000|2024-11-11 16:19:10|28.71|26.31|28.7|26.3|28.72|26.32|28.7|26.3|0
1731341960000|2024-11-11 16:19:20|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1731341970000|2024-11-11 16:19:30|28.7|26.3|28.66|26.26|28.7|26.3|28.66|26.26|0
1731341980000|2024-11-11 16:19:40|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731341990000|2024-11-11 16:19:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731342000000|2024-11-11 16:20:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731342010000|2024-11-11 16:20:10|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1731342020000|2024-11-11 16:20:20|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731342030000|2024-11-11 16:20:30|28.65|26.25|28.64|26.24|28.65|26.25|28.62|26.22|0
1731342040000|2024-11-11 16:20:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731342050000|2024-11-11 16:20:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731342060000|2024-11-11 16:21:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731342070000|2024-11-11 16:21:10|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731342080000|2024-11-11 16:21:20|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1731342090000|2024-11-11 16:21:30|28.62|26.22|28.66|26.26|28.66|26.26|28.62|26.22|0
1731342100000|2024-11-11 16:21:40|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731342110000|2024-11-11 16:21:50|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1731342120000|2024-11-11 16:22:00|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731342130000|2024-11-11 16:22:10|28.72|26.32|28.52|26.12|28.72|26.32|28.52|26.12|0
1731342150000|2024-11-11 16:22:30|28.51|26.11|28.24|25.84|28.51|26.11|28.24|25.84|0
1731342160000|2024-11-11 16:22:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731342180000|2024-11-11 16:23:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1731342190000|2024-11-11 16:23:10|28.25|25.85|28.24|25.84|28.26|25.86|28.24|25.84|0
1731342200000|2024-11-11 16:23:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1731342210000|2024-11-11 16:23:30|28.21|25.81|28.21|25.81|28.22|25.82|28.21|25.81|0
1731342220000|2024-11-11 16:23:40|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1731342230000|2024-11-11 16:23:50|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1731342240000|2024-11-11 16:24:00|28.21|25.81|28.21|25.81|28.21|25.81|28.2|25.8|0
1731342250000|2024-11-11 16:24:10|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1731342260000|2024-11-11 16:24:20|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1731342270000|2024-11-11 16:24:30|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1731342280000|2024-11-11 16:24:40|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1731342290000|2024-11-11 16:24:50|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1731342300000|2024-11-11 16:25:00|28.28|25.88|28.31|25.91|28.31|25.91|28.28|25.88|0
1731342310000|2024-11-11 16:25:10|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1731342320000|2024-11-11 16:25:20|28.28|25.88|28.3|25.9|28.3|25.9|28.28|25.88|0
1731342330000|2024-11-11 16:25:30|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1731342340000|2024-11-11 16:25:40|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1731342350000|2024-11-11 16:25:50|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1731342360000|2024-11-11 16:26:00|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1731342370000|2024-11-11 16:26:10|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731342380000|2024-11-11 16:26:20|28.37|25.97|28.39|25.99|28.42|26.02|28.37|25.97|0
1731342390000|2024-11-11 16:26:30|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1731342400000|2024-11-11 16:26:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731342410000|2024-11-11 16:26:50|28.43|26.03|28.37|25.97|28.43|26.03|28.37|25.97|0
1731342420000|2024-11-11 16:27:00|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731342430000|2024-11-11 16:27:10|28.36|25.96|28.35|25.95|28.37|25.97|28.35|25.95|0
1731342440000|2024-11-11 16:27:20|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1731342450000|2024-11-11 16:27:30|28.34|25.94|28.38|25.98|28.38|25.98|28.34|25.94|0
1731342460000|2024-11-11 16:27:40|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1731342470000|2024-11-11 16:27:50|28.35|25.95|28.35|25.95|28.35|25.95|28.34|25.94|0
1731342480000|2024-11-11 16:28:00|28.34|25.94|28.37|25.97|28.37|25.97|28.34|25.94|0
1731342490000|2024-11-11 16:28:10|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1731342500000|2024-11-11 16:28:20|28.38|25.98|28.38|25.98|28.38|25.98|28.37|25.97|0
1731342510000|2024-11-11 16:28:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731342520000|2024-11-11 16:28:40|28.38|25.98|28.38|25.98|28.38|25.98|28.37|25.97|0
1731342530000|2024-11-11 16:28:50|28.37|25.97|28.38|25.98|28.39|25.99|28.37|25.97|0
1731342540000|2024-11-11 16:29:00|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731342550000|2024-11-11 16:29:10|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1731342560000|2024-11-11 16:29:20|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1731342570000|2024-11-11 16:29:30|28.37|25.97|28.37|25.97|28.38|25.98|28.37|25.97|0
1731342580000|2024-11-11 16:29:40|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1731342590000|2024-11-11 16:29:50|28.38|25.98|28.38|25.98|28.39|25.99|28.38|25.98|0
1731342600000|2024-11-11 16:30:00|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731342610000|2024-11-11 16:30:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731342620000|2024-11-11 16:30:20|28.39|25.99|28.43|26.03|28.43|26.03|28.39|25.99|0
1731342630000|2024-11-11 16:30:30|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731342640000|2024-11-11 16:30:40|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1731342650000|2024-11-11 16:30:50|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731342660000|2024-11-11 16:31:00|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1731342670000|2024-11-11 16:31:10|28.4|26|28.35|25.95|28.4|26|28.35|25.95|0
1731342680000|2024-11-11 16:31:20|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1731342690000|2024-11-11 16:31:30|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731342710000|2024-11-11 16:31:50|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731342720000|2024-11-11 16:32:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731342730000|2024-11-11 16:32:10|28.41|26.01|28.43|26.03|28.43|26.03|28.41|26.01|0
1731342740000|2024-11-11 16:32:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731342750000|2024-11-11 16:32:30|28.41|26.01|28.41|26.01|28.43|26.03|28.41|26.01|0
1731342760000|2024-11-11 16:32:40|28.4|26|28.4|26|28.41|26.01|28.4|26|0
1731342770000|2024-11-11 16:32:50|28.39|25.99|28.34|25.94|28.39|25.99|28.34|25.94|0
1731342780000|2024-11-11 16:33:00|28.33|25.93|28.37|25.97|28.37|25.97|28.33|25.93|0
1731342790000|2024-11-11 16:33:10|28.35|25.95|28.34|25.94|28.37|25.97|28.34|25.94|0
1731342800000|2024-11-11 16:33:20|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731342810000|2024-11-11 16:33:30|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1731342820000|2024-11-11 16:33:40|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1731342830000|2024-11-11 16:33:50|28.34|25.94|28.37|25.97|28.37|25.97|28.34|25.94|0
1731342840000|2024-11-11 16:34:00|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731342850000|2024-11-11 16:34:10|28.35|25.95|28.35|25.95|28.35|25.95|28.34|25.94|0
1731342860000|2024-11-11 16:34:20|28.34|25.94|28.32|25.92|28.34|25.94|28.32|25.92|0
1731342870000|2024-11-11 16:34:30|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1731342880000|2024-11-11 16:34:40|28.31|25.91|28.34|25.94|28.34|25.94|28.31|25.91|0
1731342890000|2024-11-11 16:34:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731342900000|2024-11-11 16:35:00|28.31|25.91|28.28|25.88|28.31|25.91|28.28|25.88|0
1731342910000|2024-11-11 16:35:10|28.29|25.89|28.29|25.89|28.32|25.92|28.29|25.89|0
1731342920000|2024-11-11 16:35:20|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1731342930000|2024-11-11 16:35:30|28.27|25.87|28.29|25.89|28.31|25.91|28.27|25.87|0
1731342940000|2024-11-11 16:35:40|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1731342950000|2024-11-11 16:35:50|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1731342960000|2024-11-11 16:36:00|28.28|25.88|28.29|25.89|28.31|25.91|28.28|25.88|0
1731342970000|2024-11-11 16:36:10|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1731342980000|2024-11-11 16:36:20|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1731342990000|2024-11-11 16:36:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1731343000000|2024-11-11 16:36:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1731343010000|2024-11-11 16:36:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1731343020000|2024-11-11 16:37:00|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1731343030000|2024-11-11 16:37:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1731343040000|2024-11-11 16:37:20|28.26|25.86|28.27|25.87|28.28|25.88|28.26|25.86|0
1731343050000|2024-11-11 16:37:30|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1731343060000|2024-11-11 16:37:40|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1731343070000|2024-11-11 16:37:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1731343080000|2024-11-11 16:38:00|28.21|25.81|28.2|25.8|28.22|25.82|28.2|25.8|0
1731343090000|2024-11-11 16:38:10|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1731343100000|2024-11-11 16:38:20|28.18|25.78|28.18|25.78|28.2|25.8|28.18|25.78|0
1731343110000|2024-11-11 16:38:30|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1731343120000|2024-11-11 16:38:40|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1731343130000|2024-11-11 16:38:50|28.2|25.8|28.18|25.78|28.2|25.8|28.17|25.77|0
1731343140000|2024-11-11 16:39:00|28.17|25.77|28.2|25.8|28.2|25.8|28.17|25.77|0
1731343160000|2024-11-11 16:39:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1731343170000|2024-11-11 16:39:30|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1731343180000|2024-11-11 16:39:40|28.2|25.8|28.18|25.78|28.2|25.8|28.18|25.78|0
1731343190000|2024-11-11 16:39:50|28.2|25.8|28.17|25.77|28.2|25.8|28.17|25.77|0
1731343200000|2024-11-11 16:40:00|28.18|25.78|28.21|25.81|28.21|25.81|28.18|25.78|0
1731343210000|2024-11-11 16:40:10|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1731343220000|2024-11-11 16:40:20|28.22|25.82|28.24|25.84|28.24|25.84|28.22|25.82|0
1731343230000|2024-11-11 16:40:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1731343240000|2024-11-11 16:40:40|28.23|25.83|28.26|25.86|28.26|25.86|28.23|25.83|0
1731343250000|2024-11-11 16:40:50|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1731343260000|2024-11-11 16:41:00|28.24|25.84|28.26|25.86|28.26|25.86|28.24|25.84|0
1731343270000|2024-11-11 16:41:10|28.24|25.84|28.28|25.88|28.28|25.88|28.24|25.84|0
1731343280000|2024-11-11 16:41:20|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1731343290000|2024-11-11 16:41:30|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1731343300000|2024-11-11 16:41:40|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1731343310000|2024-11-11 16:41:50|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1731343320000|2024-11-11 16:42:00|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1731343330000|2024-11-11 16:42:10|28.3|25.9|28.28|25.88|28.3|25.9|28.28|25.88|0
1731343340000|2024-11-11 16:42:20|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1731343350000|2024-11-11 16:42:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1731343360000|2024-11-11 16:42:40|28.3|25.9|28.3|25.9|28.32|25.92|28.3|25.9|0
1731343370000|2024-11-11 16:42:50|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1731343380000|2024-11-11 16:43:00|28.32|25.92|28.33|25.93|28.33|25.93|28.3|25.9|0
1731343390000|2024-11-11 16:43:10|28.32|25.92|28.29|25.89|28.32|25.92|28.29|25.89|0
1731343400000|2024-11-11 16:43:20|28.28|25.88|28.24|25.84|28.28|25.88|28.24|25.84|0
1731343410000|2024-11-11 16:43:30|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1731343420000|2024-11-11 16:43:40|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1731343440000|2024-11-11 16:44:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1731343450000|2024-11-11 16:44:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1731343460000|2024-11-11 16:44:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1731343470000|2024-11-11 16:44:30|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1731343480000|2024-11-11 16:44:40|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1731343490000|2024-11-11 16:44:50|28.24|25.84|28.27|25.87|28.27|25.87|28.24|25.84|0
1731343500000|2024-11-11 16:45:00|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1731343510000|2024-11-11 16:45:10|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1731343520000|2024-11-11 16:45:20|28.3|25.9|28.33|25.93|28.33|25.93|28.3|25.9|0
1731343540000|2024-11-11 16:45:40|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1731343550000|2024-11-11 16:45:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731343560000|2024-11-11 16:46:00|28.32|25.92|28.3|25.9|28.33|25.93|28.3|25.9|0
1731343570000|2024-11-11 16:46:10|28.28|25.88|28.28|25.88|28.28|25.88|28.27|25.87|0
1731343580000|2024-11-11 16:46:20|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1731343590000|2024-11-11 16:46:30|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1731343600000|2024-11-11 16:46:40|28.28|25.88|28.28|25.88|28.28|25.88|28.27|25.87|0
1731343610000|2024-11-11 16:46:50|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1731343620000|2024-11-11 16:47:00|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1731343630000|2024-11-11 16:47:10|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1731343640000|2024-11-11 16:47:20|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1731343650000|2024-11-11 16:47:30|28.25|25.85|28.22|25.82|28.25|25.85|28.22|25.82|0
1731343670000|2024-11-11 16:47:50|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1731343680000|2024-11-11 16:48:00|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1731343690000|2024-11-11 16:48:10|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1731343700000|2024-11-11 16:48:20|28.25|25.85|28.25|25.85|28.27|25.87|28.25|25.85|0
1731343710000|2024-11-11 16:48:30|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1731343720000|2024-11-11 16:48:40|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1731343730000|2024-11-11 16:48:50|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1731343740000|2024-11-11 16:49:00|28.29|25.89|28.28|25.88|28.3|25.9|28.27|25.87|0
1731343750000|2024-11-11 16:49:10|28.29|25.89|28.27|25.87|28.29|25.89|28.27|25.87|0
1731343760000|2024-11-11 16:49:20|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1731343770000|2024-11-11 16:49:30|28.28|25.88|28.25|25.85|28.28|25.88|28.25|25.85|0
1731343780000|2024-11-11 16:49:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1731343790000|2024-11-11 16:49:50|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1731343800000|2024-11-11 16:50:00|28.28|25.88|28.25|25.85|28.28|25.88|28.25|25.85|0
1731343810000|2024-11-11 16:50:10|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1731343820000|2024-11-11 16:50:20|28.26|25.86|28.27|25.87|28.27|25.87|28.25|25.85|0
1731343830000|2024-11-11 16:50:30|28.25|25.85|28.28|25.88|28.28|25.88|28.25|25.85|0
1731343840000|2024-11-11 16:50:40|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1731343850000|2024-11-11 16:50:50|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1731343860000|2024-11-11 16:51:00|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1731343870000|2024-11-11 16:51:10|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1731343880000|2024-11-11 16:51:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731343890000|2024-11-11 16:51:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1731343900000|2024-11-11 16:51:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731343910000|2024-11-11 16:51:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1731343920000|2024-11-11 16:52:00|28.25|25.85|28.27|25.87|28.28|25.88|28.25|25.85|0
1731343930000|2024-11-11 16:52:10|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1731343960000|2024-11-11 16:52:40|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1731343970000|2024-11-11 16:52:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731343980000|2024-11-11 16:53:00|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1731343990000|2024-11-11 16:53:10|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1731344000000|2024-11-11 16:53:20|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1731344010000|2024-11-11 16:53:30|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1731344020000|2024-11-11 16:53:40|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1731344030000|2024-11-11 16:53:50|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1731344040000|2024-11-11 16:54:00|28.3|25.9|28.33|25.93|28.33|25.93|28.3|25.9|0
1731344050000|2024-11-11 16:54:10|28.32|25.92|28.31|25.91|28.33|25.93|28.31|25.91|0
1731344060000|2024-11-11 16:54:20|28.33|25.93|28.33|25.93|28.33|25.93|28.31|25.91|0
1731344070000|2024-11-11 16:54:30|28.32|25.92|28.33|25.93|28.33|25.93|28.31|25.91|0
1731344080000|2024-11-11 16:54:40|28.31|25.91|28.31|25.91|28.31|25.91|28.3|25.9|0
1731344090000|2024-11-11 16:54:50|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1731344100000|2024-11-11 16:55:00|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1731344110000|2024-11-11 16:55:10|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1731344120000|2024-11-11 16:55:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1731344130000|2024-11-11 16:55:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731344140000|2024-11-11 16:55:40|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1731344150000|2024-11-11 16:55:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1731344160000|2024-11-11 16:56:00|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1731344170000|2024-11-11 16:56:10|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731344180000|2024-11-11 16:56:20|28.24|25.84|28.27|25.87|28.27|25.87|28.24|25.84|0
1731344190000|2024-11-11 16:56:30|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1731344200000|2024-11-11 16:56:40|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1731344210000|2024-11-11 16:56:50|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1731344220000|2024-11-11 16:57:00|28.26|25.86|28.26|25.86|28.26|25.86|28.24|25.84|0
1731344230000|2024-11-11 16:57:10|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1731344240000|2024-11-11 16:57:20|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1731344250000|2024-11-11 16:57:30|28.28|25.88|28.25|25.85|28.28|25.88|28.25|25.85|0
1731344260000|2024-11-11 16:57:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1731344270000|2024-11-11 16:57:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731344280000|2024-11-11 16:58:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1731344290000|2024-11-11 16:58:10|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731344300000|2024-11-11 16:58:20|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1731344310000|2024-11-11 16:58:30|28.23|25.83|28.2|25.8|28.23|25.83|28.2|25.8|0
1731344320000|2024-11-11 16:58:40|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1731344330000|2024-11-11 16:58:50|28.19|25.79|28.19|25.79|28.19|25.79|28.18|25.78|0
1731344340000|2024-11-11 16:59:00|28.2|25.8|28.23|25.83|28.23|25.83|28.2|25.8|0
1731344350000|2024-11-11 16:59:10|28.24|25.84|28.19|25.79|28.24|25.84|28.19|25.79|0
1731344360000|2024-11-11 16:59:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1731344370000|2024-11-11 16:59:30|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1731344380000|2024-11-11 16:59:40|28.17|25.77|28.19|25.79|28.19|25.79|28.17|25.77|0
1731344400000|2024-11-11 17:00:00|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1731344410000|2024-11-11 17:00:10|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1731344420000|2024-11-11 17:00:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1731344430000|2024-11-11 17:00:30|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1731344440000|2024-11-11 17:00:40|28.24|25.84|28.26|25.86|28.26|25.86|28.24|25.84|0
1731344450000|2024-11-11 17:00:50|28.28|25.88|28.29|25.89|28.29|25.89|28.26|25.86|0
1731344460000|2024-11-11 17:01:00|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1731344470000|2024-11-11 17:01:10|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1731344480000|2024-11-11 17:01:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731344490000|2024-11-11 17:01:30|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1731344500000|2024-11-11 17:01:40|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1731344510000|2024-11-11 17:01:50|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1731344520000|2024-11-11 17:02:00|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1731344530000|2024-11-11 17:02:10|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1731344540000|2024-11-11 17:02:20|28.16|25.76|28.16|25.76|28.17|25.77|28.16|25.76|0
1731344550000|2024-11-11 17:02:30|28.18|25.78|28.18|25.78|28.19|25.79|28.18|25.78|0
1731344560000|2024-11-11 17:02:40|28.17|25.77|28.19|25.79|28.19|25.79|28.17|25.77|0
1731344570000|2024-11-11 17:02:50|28.18|25.78|28.19|25.79|28.19|25.79|28.17|25.77|0
1731344580000|2024-11-11 17:03:00|28.2|25.8|28.23|25.83|28.24|25.84|28.2|25.8|0
1731344590000|2024-11-11 17:03:10|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1731344600000|2024-11-11 17:03:20|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1731344610000|2024-11-11 17:03:30|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1731344620000|2024-11-11 17:03:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731344630000|2024-11-11 17:03:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1731344640000|2024-11-11 17:04:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731344650000|2024-11-11 17:04:10|28.24|25.84|28.26|25.86|28.26|25.86|28.24|25.84|0
1731344670000|2024-11-11 17:04:30|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1731344680000|2024-11-11 17:04:40|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1731344690000|2024-11-11 17:04:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731344700000|2024-11-11 17:05:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1731344710000|2024-11-11 17:05:10|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1731344720000|2024-11-11 17:05:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731344730000|2024-11-11 17:05:30|28.26|25.86|28.26|25.86|28.26|25.86|28.25|25.85|0
1731344740000|2024-11-11 17:05:40|28.25|25.85|28.25|25.85|28.25|25.85|28.24|25.84|0
1731344750000|2024-11-11 17:05:50|28.26|25.86|28.26|25.86|28.28|25.88|28.26|25.86|0
1731344760000|2024-11-11 17:06:00|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1731344770000|2024-11-11 17:06:10|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1731344780000|2024-11-11 17:06:20|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1731344790000|2024-11-11 17:06:30|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1731344800000|2024-11-11 17:06:40|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1731344810000|2024-11-11 17:06:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731344820000|2024-11-11 17:07:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1731344830000|2024-11-11 17:07:10|28.27|25.87|28.31|25.91|28.31|25.91|28.27|25.87|0
1731344840000|2024-11-11 17:07:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731344850000|2024-11-11 17:07:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1731344870000|2024-11-11 17:07:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731344880000|2024-11-11 17:08:00|28.34|25.94|28.32|25.92|28.34|25.94|28.31|25.91|0
1731344890000|2024-11-11 17:08:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731344900000|2024-11-11 17:08:20|28.34|25.94|28.33|25.93|28.35|25.95|28.33|25.93|0
1731344910000|2024-11-11 17:08:30|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1731344920000|2024-11-11 17:08:40|28.35|25.95|28.32|25.92|28.35|25.95|28.32|25.92|0
1731344930000|2024-11-11 17:08:50|28.31|25.91|28.31|25.91|28.32|25.92|28.31|25.91|0
1731344940000|2024-11-11 17:09:00|28.3|25.9|28.31|25.91|28.32|25.92|28.3|25.9|0
1731344950000|2024-11-11 17:09:10|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1731344960000|2024-11-11 17:09:20|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1731344970000|2024-11-11 17:09:30|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731344980000|2024-11-11 17:09:40|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1731344990000|2024-11-11 17:09:50|28.33|25.93|28.32|25.92|28.33|25.93|28.31|25.91|0
1731345000000|2024-11-11 17:10:00|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1731345010000|2024-11-11 17:10:10|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1731345020000|2024-11-11 17:10:20|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1731345030000|2024-11-11 17:10:30|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1731345050000|2024-11-11 17:10:50|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1731345060000|2024-11-11 17:11:00|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731345070000|2024-11-11 17:11:10|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1731345080000|2024-11-11 17:11:20|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731345090000|2024-11-11 17:11:30|28.32|25.92|28.32|25.92|28.32|25.92|28.31|25.91|0
1731345100000|2024-11-11 17:11:40|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1731345110000|2024-11-11 17:11:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731345120000|2024-11-11 17:12:00|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731345130000|2024-11-11 17:12:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731345140000|2024-11-11 17:12:20|28.32|25.92|28.32|25.92|28.33|25.93|28.32|25.92|0
1731345150000|2024-11-11 17:12:30|28.33|25.93|28.35|25.95|28.35|25.95|28.32|25.92|0
1731345160000|2024-11-11 17:12:40|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1731345170000|2024-11-11 17:12:50|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1731345180000|2024-11-11 17:13:00|28.35|25.95|28.34|25.94|28.35|25.95|28.33|25.93|0
1731345190000|2024-11-11 17:13:10|28.33|25.93|28.35|25.95|28.36|25.96|28.33|25.93|0
1731345200000|2024-11-11 17:13:20|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1731345210000|2024-11-11 17:13:30|28.37|25.97|28.33|25.93|28.37|25.97|28.33|25.93|0
1731345220000|2024-11-11 17:13:40|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731345240000|2024-11-11 17:14:00|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731345250000|2024-11-11 17:14:10|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731345260000|2024-11-11 17:14:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731345270000|2024-11-11 17:14:30|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731345280000|2024-11-11 17:14:40|28.39|25.99|28.38|25.98|28.39|25.99|28.37|25.97|0
1731345290000|2024-11-11 17:14:50|28.37|25.97|28.33|25.93|28.37|25.97|28.33|25.93|0
1731345300000|2024-11-11 17:15:00|28.32|25.92|28.32|25.92|28.33|25.93|28.32|25.92|0
1731345310000|2024-11-11 17:15:10|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1731345320000|2024-11-11 17:15:20|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1731345330000|2024-11-11 17:15:30|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1731345340000|2024-11-11 17:15:40|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731345350000|2024-11-11 17:15:50|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731345360000|2024-11-11 17:16:00|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731345370000|2024-11-11 17:16:10|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731345380000|2024-11-11 17:16:20|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1731345390000|2024-11-11 17:16:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731345400000|2024-11-11 17:16:40|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1731345420000|2024-11-11 17:17:00|28.37|25.97|28.37|25.97|28.37|25.97|28.36|25.96|0
1731345430000|2024-11-11 17:17:10|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731345440000|2024-11-11 17:17:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731345450000|2024-11-11 17:17:30|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1731345460000|2024-11-11 17:17:40|28.39|25.99|28.42|26.02|28.42|26.02|28.39|25.99|0
1731345470000|2024-11-11 17:17:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731345480000|2024-11-11 17:18:00|28.44|26.04|28.48|26.08|28.48|26.08|28.44|26.04|0
1731345490000|2024-11-11 17:18:10|28.47|26.07|28.49|26.09|28.49|26.09|28.47|26.07|0
1731345500000|2024-11-11 17:18:20|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1731345510000|2024-11-11 17:18:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731345520000|2024-11-11 17:18:40|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1731345530000|2024-11-11 17:18:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731345540000|2024-11-11 17:19:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731345550000|2024-11-11 17:19:10|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731345560000|2024-11-11 17:19:20|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731345580000|2024-11-11 17:19:40|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1731345590000|2024-11-11 17:19:50|28.53|26.13|28.53|26.13|28.53|26.13|28.51|26.11|0
1731345600000|2024-11-11 17:20:00|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1731345620000|2024-11-11 17:20:20|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1731345630000|2024-11-11 17:20:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731345640000|2024-11-11 17:20:40|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731345650000|2024-11-11 17:20:50|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1731345660000|2024-11-11 17:21:00|28.5|26.1|28.51|26.11|28.53|26.13|28.5|26.1|0
1731345670000|2024-11-11 17:21:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731345680000|2024-11-11 17:21:20|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731345690000|2024-11-11 17:21:30|28.54|26.14|28.51|26.11|28.54|26.14|28.51|26.11|0
1731345700000|2024-11-11 17:21:40|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731345710000|2024-11-11 17:21:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731345720000|2024-11-11 17:22:00|28.47|26.07|28.45|26.05|28.48|26.08|28.45|26.05|0
1731345730000|2024-11-11 17:22:10|28.47|26.07|28.44|26.04|28.47|26.07|28.44|26.04|0
1731345750000|2024-11-11 17:22:30|28.43|26.03|28.42|26.02|28.44|26.04|28.42|26.02|0
1731345760000|2024-11-11 17:22:40|28.4|26|28.4|26|28.4|26|28.4|26|0
1731345770000|2024-11-11 17:22:50|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1731345780000|2024-11-11 17:23:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731345790000|2024-11-11 17:23:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731345800000|2024-11-11 17:23:20|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1731345810000|2024-11-11 17:23:30|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731345820000|2024-11-11 17:23:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731345830000|2024-11-11 17:23:50|28.46|26.06|28.49|26.09|28.49|26.09|28.46|26.06|0
1731345840000|2024-11-11 17:24:00|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731345850000|2024-11-11 17:24:10|28.51|26.11|28.51|26.11|28.51|26.11|28.5|26.1|0
1731345860000|2024-11-11 17:24:20|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1731345870000|2024-11-11 17:24:30|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731345880000|2024-11-11 17:24:40|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1731345890000|2024-11-11 17:24:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731345900000|2024-11-11 17:25:00|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731345910000|2024-11-11 17:25:10|28.51|26.11|28.54|26.14|28.54|26.14|28.51|26.11|0
1731345930000|2024-11-11 17:25:30|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731345940000|2024-11-11 17:25:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731345950000|2024-11-11 17:25:50|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731345960000|2024-11-11 17:26:00|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1731345970000|2024-11-11 17:26:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731345980000|2024-11-11 17:26:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731345990000|2024-11-11 17:26:30|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731346000000|2024-11-11 17:26:40|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1731346010000|2024-11-11 17:26:50|28.56|26.16|28.37|25.97|28.56|26.16|28.37|25.97|0
1731346020000|2024-11-11 17:27:00|28.36|25.96|28.37|25.97|28.37|25.97|28.35|25.95|0
1731346040000|2024-11-11 17:27:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731346050000|2024-11-11 17:27:30|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1731346060000|2024-11-11 17:27:40|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1731346070000|2024-11-11 17:27:50|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1731346080000|2024-11-11 17:28:00|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1731346090000|2024-11-11 17:28:10|28.37|25.97|28.37|25.97|28.37|25.97|28.36|25.96|0
1731346100000|2024-11-11 17:28:20|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1731346110000|2024-11-11 17:28:30|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1731346120000|2024-11-11 17:28:40|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1731346130000|2024-11-11 17:28:50|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1731346140000|2024-11-11 17:29:00|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731346150000|2024-11-11 17:29:10|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1731346160000|2024-11-11 17:29:20|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1731346170000|2024-11-11 17:29:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731346180000|2024-11-11 17:29:40|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731346190000|2024-11-11 17:29:50|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1731346200000|2024-11-11 17:30:00|28.31|25.91|28.31|25.91|28.33|25.93|28.31|25.91|0
1731346210000|2024-11-11 17:30:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731346220000|2024-11-11 17:30:20|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731346230000|2024-11-11 17:30:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731346240000|2024-11-11 17:30:40|28.34|25.94|28.34|25.94|28.35|25.95|28.34|25.94|0
1731346260000|2024-11-11 17:31:00|28.31|25.91|28.35|25.95|28.35|25.95|28.31|25.91|0
1731346270000|2024-11-11 17:31:10|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1731346290000|2024-11-11 17:31:30|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1731346300000|2024-11-11 17:31:40|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1731346310000|2024-11-11 17:31:50|28.3|25.9|28.34|25.94|28.34|25.94|28.3|25.9|0
1731346320000|2024-11-11 17:32:00|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731346330000|2024-11-11 17:32:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731346340000|2024-11-11 17:32:20|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1731346350000|2024-11-11 17:32:30|28.29|25.89|28.28|25.88|28.3|25.9|28.28|25.88|0
1731346360000|2024-11-11 17:32:40|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1731346370000|2024-11-11 17:32:50|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1731346380000|2024-11-11 17:33:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1731346390000|2024-11-11 17:33:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731346410000|2024-11-11 17:33:30|28.29|25.89|28.26|25.86|28.29|25.89|28.26|25.86|0
1731346420000|2024-11-11 17:33:40|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1731346430000|2024-11-11 17:33:50|28.23|25.83|28.23|25.83|28.23|25.83|28.22|25.82|0
1731346440000|2024-11-11 17:34:00|28.22|25.82|28.28|25.88|28.28|25.88|28.22|25.82|0
1731346450000|2024-11-11 17:34:10|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1731346460000|2024-11-11 17:34:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1731346470000|2024-11-11 17:34:30|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1731346480000|2024-11-11 17:34:40|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1731346490000|2024-11-11 17:34:50|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1731346500000|2024-11-11 17:35:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1731346510000|2024-11-11 17:35:10|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1731346520000|2024-11-11 17:35:20|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1731346530000|2024-11-11 17:35:30|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1731346540000|2024-11-11 17:35:40|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1731346550000|2024-11-11 17:35:50|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1731346570000|2024-11-11 17:36:10|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1731346580000|2024-11-11 17:36:20|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1731346590000|2024-11-11 17:36:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731346600000|2024-11-11 17:36:40|28.31|25.91|28.31|25.91|28.31|25.91|28.3|25.9|0
1731346610000|2024-11-11 17:36:50|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1731346620000|2024-11-11 17:37:00|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731346630000|2024-11-11 17:37:10|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1731346640000|2024-11-11 17:37:20|28.28|25.88|28.31|25.91|28.31|25.91|28.28|25.88|0
1731346650000|2024-11-11 17:37:30|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1731346670000|2024-11-11 17:37:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731346680000|2024-11-11 17:38:00|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1731346690000|2024-11-11 17:38:10|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1731346700000|2024-11-11 17:38:20|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731346720000|2024-11-11 17:38:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1731346740000|2024-11-11 17:39:00|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1731346750000|2024-11-11 17:39:10|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1731346760000|2024-11-11 17:39:20|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1731346770000|2024-11-11 17:39:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731346780000|2024-11-11 17:39:40|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731346790000|2024-11-11 17:39:50|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1731346800000|2024-11-11 17:40:00|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731346810000|2024-11-11 17:40:10|28.37|25.97|28.37|25.97|28.38|25.98|28.37|25.97|0
1731346820000|2024-11-11 17:40:20|28.38|25.98|28.38|25.98|28.38|25.98|28.37|25.97|0
1731346830000|2024-11-11 17:40:30|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1731346840000|2024-11-11 17:40:40|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731346860000|2024-11-11 17:41:00|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1731346870000|2024-11-11 17:41:10|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1731346880000|2024-11-11 17:41:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731346890000|2024-11-11 17:41:30|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731346900000|2024-11-11 17:41:40|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1731346910000|2024-11-11 17:41:50|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1731346920000|2024-11-11 17:42:00|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731346940000|2024-11-11 17:42:20|28.46|26.06|28.46|26.06|28.46|26.06|28.44|26.04|0
1731346950000|2024-11-11 17:42:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731346960000|2024-11-11 17:42:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731346970000|2024-11-11 17:42:50|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1731346990000|2024-11-11 17:43:10|28.46|26.06|28.42|26.02|28.46|26.06|28.42|26.02|0
1731347000000|2024-11-11 17:43:20|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731347010000|2024-11-11 17:43:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731347020000|2024-11-11 17:43:40|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731347040000|2024-11-11 17:44:00|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1731347050000|2024-11-11 17:44:10|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731347080000|2024-11-11 17:44:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731347090000|2024-11-11 17:44:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1731347100000|2024-11-11 17:45:00|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731347110000|2024-11-11 17:45:10|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731347120000|2024-11-11 17:45:20|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1731347130000|2024-11-11 17:45:30|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731347140000|2024-11-11 17:45:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731347150000|2024-11-11 17:45:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731347160000|2024-11-11 17:46:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731347170000|2024-11-11 17:46:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731347180000|2024-11-11 17:46:20|28.48|26.08|28.45|26.05|28.48|26.08|28.45|26.05|0
1731347190000|2024-11-11 17:46:30|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731347200000|2024-11-11 17:46:40|28.49|26.09|28.52|26.12|28.52|26.12|28.49|26.09|0
1731347210000|2024-11-11 17:46:50|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731347220000|2024-11-11 17:47:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731347230000|2024-11-11 17:47:10|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1731347240000|2024-11-11 17:47:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731347250000|2024-11-11 17:47:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731347260000|2024-11-11 17:47:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731347270000|2024-11-11 17:47:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731347280000|2024-11-11 17:48:00|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1731347290000|2024-11-11 17:48:10|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1731347300000|2024-11-11 17:48:20|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1731347310000|2024-11-11 17:48:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731347320000|2024-11-11 17:48:40|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731347330000|2024-11-11 17:48:50|28.48|26.08|28.47|26.07|28.48|26.08|28.45|26.05|0
1731347340000|2024-11-11 17:49:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731347350000|2024-11-11 17:49:10|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731347360000|2024-11-11 17:49:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731347390000|2024-11-11 17:49:50|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1731347400000|2024-11-11 17:50:00|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1731347410000|2024-11-11 17:50:10|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1731347420000|2024-11-11 17:50:20|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731347430000|2024-11-11 17:50:30|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731347440000|2024-11-11 17:50:40|28.54|26.14|28.5|26.1|28.54|26.14|28.5|26.1|0
1731347450000|2024-11-11 17:50:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731347460000|2024-11-11 17:51:00|28.47|26.07|28.44|26.04|28.47|26.07|28.44|26.04|0
1731347470000|2024-11-11 17:51:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731347480000|2024-11-11 17:51:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731347490000|2024-11-11 17:51:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731347500000|2024-11-11 17:51:40|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731347510000|2024-11-11 17:51:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731347520000|2024-11-11 17:52:00|28.43|26.03|28.39|25.99|28.43|26.03|28.39|25.99|0
1731347530000|2024-11-11 17:52:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731347550000|2024-11-11 17:52:30|28.37|25.97|28.37|25.97|28.37|25.97|28.36|25.96|0
1731347560000|2024-11-11 17:52:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731347570000|2024-11-11 17:52:50|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1731347580000|2024-11-11 17:53:00|28.32|25.92|28.38|25.98|28.38|25.98|28.32|25.92|0
1731347590000|2024-11-11 17:53:10|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731347600000|2024-11-11 17:53:20|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731347610000|2024-11-11 17:53:30|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731347630000|2024-11-11 17:53:50|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731347640000|2024-11-11 17:54:00|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1731347670000|2024-11-11 17:54:30|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731347680000|2024-11-11 17:54:40|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731347700000|2024-11-11 17:55:00|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731347710000|2024-11-11 17:55:10|28.48|26.08|28.49|26.09|28.49|26.09|28.47|26.07|0
1731347720000|2024-11-11 17:55:20|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731347730000|2024-11-11 17:55:30|28.48|26.08|28.44|26.04|28.48|26.08|28.44|26.04|0
1731347740000|2024-11-11 17:55:40|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1731347750000|2024-11-11 17:55:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731347760000|2024-11-11 17:56:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731347770000|2024-11-11 17:56:10|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731347780000|2024-11-11 17:56:20|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1731347790000|2024-11-11 17:56:30|28.48|26.08|28.47|26.07|28.49|26.09|28.47|26.07|0
1731347800000|2024-11-11 17:56:40|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731347810000|2024-11-11 17:56:50|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731347820000|2024-11-11 17:57:00|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1731347840000|2024-11-11 17:57:20|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1731347850000|2024-11-11 17:57:30|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731347860000|2024-11-11 17:57:40|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731347870000|2024-11-11 17:57:50|28.51|26.11|28.51|26.11|28.51|26.11|28.5|26.1|0
1731347880000|2024-11-11 17:58:00|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1731347890000|2024-11-11 17:58:10|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1731347900000|2024-11-11 17:58:20|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731347910000|2024-11-11 17:58:30|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731347920000|2024-11-11 17:58:40|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1731347930000|2024-11-11 17:58:50|28.55|26.15|28.56|26.16|28.56|26.16|28.54|26.14|0
1731347940000|2024-11-11 17:59:00|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1731347950000|2024-11-11 17:59:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731347960000|2024-11-11 17:59:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731347970000|2024-11-11 17:59:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731347980000|2024-11-11 17:59:40|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1731347990000|2024-11-11 17:59:50|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731348000000|2024-11-11 18:00:00|28.67|26.27|28.66|26.26|28.67|26.27|28.65|26.25|0
1731348010000|2024-11-11 18:00:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731348020000|2024-11-11 18:00:20|28.66|26.26|28.63|26.23|28.66|26.26|28.63|26.23|0
1731348030000|2024-11-11 18:00:30|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731348040000|2024-11-11 18:00:40|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731348050000|2024-11-11 18:00:50|28.71|26.31|28.76|26.36|28.76|26.36|28.71|26.31|0
1731348060000|2024-11-11 18:01:00|28.78|26.38|28.78|26.38|28.84|26.44|28.78|26.38|0
1731348070000|2024-11-11 18:01:10|28.79|26.39|28.84|26.44|28.84|26.44|28.79|26.39|0
1731348080000|2024-11-11 18:01:20|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731348090000|2024-11-11 18:01:30|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1731348100000|2024-11-11 18:01:40|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1731348110000|2024-11-11 18:01:50|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731348120000|2024-11-11 18:02:00|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731348130000|2024-11-11 18:02:10|28.88|26.48|28.9|26.5|28.9|26.5|28.87|26.47|0
1731348140000|2024-11-11 18:02:20|28.93|26.53|28.9|26.5|28.94|26.54|28.89|26.49|0
1731348150000|2024-11-11 18:02:30|28.95|26.55|28.97|26.57|28.97|26.57|28.93|26.53|0
1731348160000|2024-11-11 18:02:40|28.98|26.58|28.97|26.57|29|26.6|28.95|26.55|0
1731348170000|2024-11-11 18:02:50|28.99|26.59|28.94|26.54|28.99|26.59|28.94|26.54|0
1731348180000|2024-11-11 18:03:00|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731348190000|2024-11-11 18:03:10|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1731348200000|2024-11-11 18:03:20|28.88|26.48|28.87|26.47|28.89|26.49|28.87|26.47|0
1731348210000|2024-11-11 18:03:30|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1731348220000|2024-11-11 18:03:40|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731348230000|2024-11-11 18:03:50|28.88|26.48|28.88|26.48|28.9|26.5|28.88|26.48|0
1731348240000|2024-11-11 18:04:00|28.87|26.47|28.81|26.41|28.87|26.47|28.81|26.41|0
1731348250000|2024-11-11 18:04:10|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731348260000|2024-11-11 18:04:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731348270000|2024-11-11 18:04:30|28.78|26.38|28.44|26.04|28.81|26.41|28.44|26.04|0
1731348290000|2024-11-11 18:04:50|28.47|26.07|28.47|26.07|28.49|26.09|28.47|26.07|0
1731348300000|2024-11-11 18:05:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731348310000|2024-11-11 18:05:10|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731348320000|2024-11-11 18:05:20|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1731348330000|2024-11-11 18:05:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731348340000|2024-11-11 18:05:40|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1731348350000|2024-11-11 18:05:50|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731348360000|2024-11-11 18:06:00|28.8|26.4|28.79|26.39|28.82|26.42|28.79|26.39|0
1731348370000|2024-11-11 18:06:10|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731348380000|2024-11-11 18:06:20|28.84|26.44|28.85|26.45|28.85|26.45|28.83|26.43|0
1731348390000|2024-11-11 18:06:30|28.84|26.44|28.87|26.47|28.87|26.47|28.84|26.44|0
1731348400000|2024-11-11 18:06:40|28.85|26.45|28.85|26.45|28.87|26.47|28.85|26.45|0
1731348410000|2024-11-11 18:06:50|28.84|26.44|28.84|26.44|28.85|26.45|28.84|26.44|0
1731348420000|2024-11-11 18:07:00|28.85|26.45|28.86|26.46|28.87|26.47|28.85|26.45|0
1731348430000|2024-11-11 18:07:10|28.85|26.45|28.83|26.43|28.85|26.45|28.82|26.42|0
1731348440000|2024-11-11 18:07:20|28.82|26.42|28.76|26.36|28.82|26.42|28.76|26.36|0
1731348450000|2024-11-11 18:07:30|28.77|26.37|28.74|26.34|28.77|26.37|28.74|26.34|0
1731348460000|2024-11-11 18:07:40|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731348470000|2024-11-11 18:07:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731348480000|2024-11-11 18:08:00|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731348490000|2024-11-11 18:08:10|28.71|26.31|28.7|26.3|28.71|26.31|28.69|26.29|0
1731348500000|2024-11-11 18:08:20|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731348510000|2024-11-11 18:08:30|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731348520000|2024-11-11 18:08:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731348530000|2024-11-11 18:08:50|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731348540000|2024-11-11 18:09:00|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731348560000|2024-11-11 18:09:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731348570000|2024-11-11 18:09:30|28.71|26.31|28.71|26.31|28.71|26.31|28.69|26.29|0
1731348580000|2024-11-11 18:09:40|28.72|26.32|28.69|26.29|28.72|26.32|28.69|26.29|0
1731348590000|2024-11-11 18:09:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731348600000|2024-11-11 18:10:00|28.72|26.32|28.7|26.3|28.72|26.32|28.69|26.29|0
1731348610000|2024-11-11 18:10:10|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731348620000|2024-11-11 18:10:20|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731348630000|2024-11-11 18:10:30|28.76|26.36|28.77|26.37|28.77|26.37|28.75|26.35|0
1731348640000|2024-11-11 18:10:40|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731348650000|2024-11-11 18:10:50|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1731348660000|2024-11-11 18:11:00|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731348670000|2024-11-11 18:11:10|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731348680000|2024-11-11 18:11:20|28.87|26.47|28.85|26.45|28.87|26.47|28.84|26.44|0
1731348690000|2024-11-11 18:11:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731348700000|2024-11-11 18:11:40|28.83|26.43|28.82|26.42|28.85|26.45|28.82|26.42|0
1731348710000|2024-11-11 18:11:50|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731348720000|2024-11-11 18:12:00|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731348730000|2024-11-11 18:12:10|28.8|26.4|28.81|26.41|28.82|26.42|28.8|26.4|0
1731348740000|2024-11-11 18:12:20|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731348750000|2024-11-11 18:12:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731348760000|2024-11-11 18:12:40|28.87|26.47|28.86|26.46|28.88|26.48|28.86|26.46|0
1731348770000|2024-11-11 18:12:50|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1731348780000|2024-11-11 18:13:00|28.8|26.4|28.82|26.42|28.82|26.42|28.79|26.39|0
1731348790000|2024-11-11 18:13:10|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731348800000|2024-11-11 18:13:20|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731348810000|2024-11-11 18:13:30|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731348820000|2024-11-11 18:13:40|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731348830000|2024-11-11 18:13:50|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1731348840000|2024-11-11 18:14:00|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731348850000|2024-11-11 18:14:10|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731348860000|2024-11-11 18:14:20|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731348870000|2024-11-11 18:14:30|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731348880000|2024-11-11 18:14:40|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731348890000|2024-11-11 18:14:50|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731348900000|2024-11-11 18:15:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731348910000|2024-11-11 18:15:10|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731348920000|2024-11-11 18:15:20|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731348930000|2024-11-11 18:15:30|28.72|26.32|28.72|26.32|28.73|26.33|28.72|26.32|0
1731348940000|2024-11-11 18:15:40|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731348950000|2024-11-11 18:15:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731348960000|2024-11-11 18:16:00|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731348970000|2024-11-11 18:16:10|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731348980000|2024-11-11 18:16:20|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1731348990000|2024-11-11 18:16:30|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731349000000|2024-11-11 18:16:40|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731349020000|2024-11-11 18:17:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731349030000|2024-11-11 18:17:10|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731349040000|2024-11-11 18:17:20|28.75|26.35|28.77|26.37|28.77|26.37|28.74|26.34|0
1731349050000|2024-11-11 18:17:30|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731349060000|2024-11-11 18:17:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731349080000|2024-11-11 18:18:00|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1731349090000|2024-11-11 18:18:10|28.81|26.41|28.83|26.43|28.83|26.43|28.8|26.4|0
1731349100000|2024-11-11 18:18:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731349110000|2024-11-11 18:18:30|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731349120000|2024-11-11 18:18:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731349130000|2024-11-11 18:18:50|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731349140000|2024-11-11 18:19:00|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731349150000|2024-11-11 18:19:10|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1731349160000|2024-11-11 18:19:20|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731349170000|2024-11-11 18:19:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731349180000|2024-11-11 18:19:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731349190000|2024-11-11 18:19:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731349200000|2024-11-11 18:20:00|28.83|26.43|28.78|26.38|28.83|26.43|28.78|26.38|0
1731349210000|2024-11-11 18:20:10|28.77|26.37|28.8|26.4|28.8|26.4|28.77|26.37|0
1731349220000|2024-11-11 18:20:20|28.79|26.39|28.84|26.44|28.84|26.44|28.79|26.39|0
1731349230000|2024-11-11 18:20:30|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731349240000|2024-11-11 18:20:40|28.88|26.48|28.83|26.43|28.88|26.48|28.83|26.43|0
1731349250000|2024-11-11 18:20:50|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731349260000|2024-11-11 18:21:00|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731349270000|2024-11-11 18:21:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731349280000|2024-11-11 18:21:20|28.85|26.45|29.14|26.74|29.14|26.74|28.85|26.45|0
1731349290000|2024-11-11 18:21:30|29.15|26.75|29.3|26.9|29.3|26.9|29.15|26.75|0
1731349300000|2024-11-11 18:21:40|29.31|26.91|28.3|25.9|29.31|26.91|28.21|25.81|0
1731349310000|2024-11-11 18:21:50|28.33|25.93|28.33|25.93|28.37|25.97|28.33|25.93|0
1731349320000|2024-11-11 18:22:00|28.35|25.95|28.37|25.97|28.37|25.97|28.35|25.95|0
1731349330000|2024-11-11 18:22:10|28.35|25.95|28.37|25.97|28.37|25.97|28.34|25.94|0
1731349340000|2024-11-11 18:22:20|28.35|25.95|28.41|26.01|28.41|26.01|28.34|25.94|0
1731349350000|2024-11-11 18:22:30|28.42|26.02|28.34|25.94|28.42|26.02|28.29|25.89|0
1731349360000|2024-11-11 18:22:40|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1731349370000|2024-11-11 18:22:50|28.36|25.96|29.46|27.06|29.46|27.06|28.36|25.96|0
1731349380000|2024-11-11 18:23:00|29.45|27.05|29.47|27.07|29.47|27.07|29.44|27.04|0
1731349390000|2024-11-11 18:23:10|29.49|27.09|29.24|26.84|29.49|27.09|29.24|26.84|0
1731349400000|2024-11-11 18:23:20|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1731349410000|2024-11-11 18:23:30|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1731349420000|2024-11-11 18:23:40|29.16|26.76|29.16|26.76|29.16|26.76|29.14|26.74|0
1731349430000|2024-11-11 18:23:50|29.14|26.74|29.08|26.68|29.14|26.74|29.08|26.68|0
1731349440000|2024-11-11 18:24:00|29.07|26.67|29.14|26.74|29.14|26.74|29.07|26.67|0
1731349450000|2024-11-11 18:24:10|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731349460000|2024-11-11 18:24:20|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731349470000|2024-11-11 18:24:30|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731349480000|2024-11-11 18:24:40|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731349490000|2024-11-11 18:24:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731349500000|2024-11-11 18:25:00|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1731349510000|2024-11-11 18:25:10|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1731349520000|2024-11-11 18:25:20|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731349530000|2024-11-11 18:25:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731349540000|2024-11-11 18:25:40|29.12|26.72|29.13|26.73|29.13|26.73|29.11|26.71|0
1731349550000|2024-11-11 18:25:50|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1731349560000|2024-11-11 18:26:00|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731349570000|2024-11-11 18:26:10|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731349580000|2024-11-11 18:26:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731349590000|2024-11-11 18:26:30|29.08|26.68|29.02|26.62|29.09|26.69|29.02|26.62|0
1731349600000|2024-11-11 18:26:40|29.03|26.63|28.99|26.59|29.03|26.63|28.99|26.59|0
1731349610000|2024-11-11 18:26:50|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1731349620000|2024-11-11 18:27:00|28.99|26.59|28.97|26.57|28.99|26.59|28.97|26.57|0
1731349630000|2024-11-11 18:27:10|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731349640000|2024-11-11 18:27:20|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731349650000|2024-11-11 18:27:30|28.98|26.58|29.01|26.61|29.01|26.61|28.97|26.57|0
1731349660000|2024-11-11 18:27:40|28.99|26.59|28.99|26.59|29.01|26.61|28.99|26.59|0
1731349670000|2024-11-11 18:27:50|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731349680000|2024-11-11 18:28:00|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1731349690000|2024-11-11 18:28:10|28.92|26.52|28.93|26.53|28.94|26.54|28.92|26.52|0
1731349700000|2024-11-11 18:28:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731349720000|2024-11-11 18:28:40|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1731349730000|2024-11-11 18:28:50|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1731349740000|2024-11-11 18:29:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731349750000|2024-11-11 18:29:10|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731349760000|2024-11-11 18:29:20|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731349770000|2024-11-11 18:29:30|28.88|26.48|28.88|26.48|28.9|26.5|28.88|26.48|0
1731349780000|2024-11-11 18:29:40|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731349790000|2024-11-11 18:29:50|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731349800000|2024-11-11 18:30:00|28.87|26.47|28.86|26.46|28.87|26.47|28.85|26.45|0
1731349810000|2024-11-11 18:30:10|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1731349820000|2024-11-11 18:30:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731349830000|2024-11-11 18:30:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731349840000|2024-11-11 18:30:40|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1731349850000|2024-11-11 18:30:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731349860000|2024-11-11 18:31:00|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731349870000|2024-11-11 18:31:10|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1731349880000|2024-11-11 18:31:20|28.88|26.48|28.88|26.48|28.89|26.49|28.88|26.48|0
1731349890000|2024-11-11 18:31:30|28.89|26.49|28.94|26.54|28.94|26.54|28.89|26.49|0
1731349900000|2024-11-11 18:31:40|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1731349910000|2024-11-11 18:31:50|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1731349920000|2024-11-11 18:32:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731349930000|2024-11-11 18:32:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731349940000|2024-11-11 18:32:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731349950000|2024-11-11 18:32:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731349960000|2024-11-11 18:32:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731349970000|2024-11-11 18:32:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731349980000|2024-11-11 18:33:00|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731349990000|2024-11-11 18:33:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731350000000|2024-11-11 18:33:20|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731350010000|2024-11-11 18:33:30|28.93|26.53|28.94|26.54|28.94|26.54|28.92|26.52|0
1731350020000|2024-11-11 18:33:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731350030000|2024-11-11 18:33:50|28.97|26.57|28.96|26.56|28.98|26.58|28.96|26.56|0
1731350050000|2024-11-11 18:34:10|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731350060000|2024-11-11 18:34:20|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1731350070000|2024-11-11 18:34:30|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731350080000|2024-11-11 18:34:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731350090000|2024-11-11 18:34:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731350100000|2024-11-11 18:35:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731350110000|2024-11-11 18:35:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731350120000|2024-11-11 18:35:20|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1731350130000|2024-11-11 18:35:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731350160000|2024-11-11 18:36:00|28.92|26.52|28.88|26.48|28.92|26.52|28.88|26.48|0
1731350170000|2024-11-11 18:36:10|28.87|26.47|28.84|26.44|28.87|26.47|28.84|26.44|0
1731350180000|2024-11-11 18:36:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731350190000|2024-11-11 18:36:30|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731350200000|2024-11-11 18:36:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731350210000|2024-11-11 18:36:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731350220000|2024-11-11 18:37:00|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1731350230000|2024-11-11 18:37:10|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1731350240000|2024-11-11 18:37:20|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1731350250000|2024-11-11 18:37:30|28.76|26.36|28.79|26.39|28.79|26.39|28.76|26.36|0
1731350260000|2024-11-11 18:37:40|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731350270000|2024-11-11 18:37:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731350280000|2024-11-11 18:38:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731350290000|2024-11-11 18:38:10|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1731350300000|2024-11-11 18:38:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731350310000|2024-11-11 18:38:30|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731350320000|2024-11-11 18:38:40|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1731350330000|2024-11-11 18:38:50|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731350340000|2024-11-11 18:39:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731350350000|2024-11-11 18:39:10|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731350370000|2024-11-11 18:39:30|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731350380000|2024-11-11 18:39:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731350390000|2024-11-11 18:39:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731350400000|2024-11-11 18:40:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731350410000|2024-11-11 18:40:10|28.75|26.35|28.73|26.33|28.76|26.36|28.73|26.33|0
1731350420000|2024-11-11 18:40:20|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731350430000|2024-11-11 18:40:30|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1731350440000|2024-11-11 18:40:40|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731350450000|2024-11-11 18:40:50|28.71|26.31|28.68|26.28|28.71|26.31|28.68|26.28|0
1731350460000|2024-11-11 18:41:00|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731350470000|2024-11-11 18:41:10|28.71|26.31|28.71|26.31|28.72|26.32|28.71|26.31|0
1731350480000|2024-11-11 18:41:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731350490000|2024-11-11 18:41:30|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731350500000|2024-11-11 18:41:40|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1731350510000|2024-11-11 18:41:50|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1731350520000|2024-11-11 18:42:00|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1731350530000|2024-11-11 18:42:10|28.72|26.32|28.75|26.35|28.75|26.35|28.72|26.32|0
1731350550000|2024-11-11 18:42:30|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731350560000|2024-11-11 18:42:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731350570000|2024-11-11 18:42:50|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731350580000|2024-11-11 18:43:00|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1731350590000|2024-11-11 18:43:10|28.76|26.36|28.72|26.32|28.76|26.36|28.72|26.32|0
1731350600000|2024-11-11 18:43:20|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731350610000|2024-11-11 18:43:30|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731350620000|2024-11-11 18:43:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731350630000|2024-11-11 18:43:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731350640000|2024-11-11 18:44:00|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731350650000|2024-11-11 18:44:10|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731350660000|2024-11-11 18:44:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731350690000|2024-11-11 18:44:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731350700000|2024-11-11 18:45:00|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731350710000|2024-11-11 18:45:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731350720000|2024-11-11 18:45:20|28.76|26.36|28.75|26.35|28.76|26.36|28.73|26.33|0
1731350730000|2024-11-11 18:45:30|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731350740000|2024-11-11 18:45:40|28.72|26.32|28.72|26.32|28.72|26.32|28.71|26.31|0
1731350750000|2024-11-11 18:45:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731350760000|2024-11-11 18:46:00|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731350770000|2024-11-11 18:46:10|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731350780000|2024-11-11 18:46:20|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731350790000|2024-11-11 18:46:30|28.71|26.31|28.68|26.28|28.71|26.31|28.68|26.28|0
1731350800000|2024-11-11 18:46:40|28.67|26.27|28.66|26.26|28.67|26.27|28.65|26.25|0
1731350810000|2024-11-11 18:46:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731350820000|2024-11-11 18:47:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731350830000|2024-11-11 18:47:10|28.63|26.23|28.63|26.23|28.65|26.25|28.63|26.23|0
1731350840000|2024-11-11 18:47:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731350860000|2024-11-11 18:47:40|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1731350870000|2024-11-11 18:47:50|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731350880000|2024-11-11 18:48:00|28.58|26.18|28.65|26.25|28.65|26.25|28.58|26.18|0
1731350890000|2024-11-11 18:48:10|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731350900000|2024-11-11 18:48:20|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1731350910000|2024-11-11 18:48:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731350920000|2024-11-11 18:48:40|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731350930000|2024-11-11 18:48:50|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1731350940000|2024-11-11 18:49:00|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1731350950000|2024-11-11 18:49:10|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1731350960000|2024-11-11 18:49:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731350970000|2024-11-11 18:49:30|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1731350980000|2024-11-11 18:49:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731350990000|2024-11-11 18:49:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731351000000|2024-11-11 18:50:00|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731351010000|2024-11-11 18:50:10|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731351020000|2024-11-11 18:50:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731351030000|2024-11-11 18:50:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731351040000|2024-11-11 18:50:40|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731351050000|2024-11-11 18:50:50|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731351060000|2024-11-11 18:51:00|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731351080000|2024-11-11 18:51:20|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1731351090000|2024-11-11 18:51:30|28.61|26.21|28.54|26.14|28.61|26.21|28.54|26.14|0
1731351100000|2024-11-11 18:51:40|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1731351110000|2024-11-11 18:51:50|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1731351120000|2024-11-11 18:52:00|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1731351130000|2024-11-11 18:52:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731351140000|2024-11-11 18:52:20|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1731351150000|2024-11-11 18:52:30|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731351160000|2024-11-11 18:52:40|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731351170000|2024-11-11 18:52:50|28.53|26.13|28.52|26.12|28.54|26.14|28.52|26.12|0
1731351180000|2024-11-11 18:53:00|28.51|26.11|28.46|26.06|28.51|26.11|28.46|26.06|0
1731351190000|2024-11-11 18:53:10|28.45|26.05|28.49|26.09|28.49|26.09|28.45|26.05|0
1731351200000|2024-11-11 18:53:20|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731351210000|2024-11-11 18:53:30|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1731351220000|2024-11-11 18:53:40|28.52|26.12|28.55|26.15|28.55|26.15|28.52|26.12|0
1731351230000|2024-11-11 18:53:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731351240000|2024-11-11 18:54:00|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731351250000|2024-11-11 18:54:10|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731351260000|2024-11-11 18:54:20|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1731351270000|2024-11-11 18:54:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731351290000|2024-11-11 18:54:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731351300000|2024-11-11 18:55:00|28.55|26.15|28.58|26.18|28.58|26.18|28.55|26.15|0
1731351310000|2024-11-11 18:55:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731351320000|2024-11-11 18:55:20|28.55|26.15|28.56|26.16|28.57|26.17|28.55|26.15|0
1731351340000|2024-11-11 18:55:40|28.57|26.17|28.61|26.21|28.61|26.21|28.57|26.17|0
1731351350000|2024-11-11 18:55:50|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731351360000|2024-11-11 18:56:00|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731351370000|2024-11-11 18:56:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731351390000|2024-11-11 18:56:30|28.6|26.2|28.61|26.21|28.62|26.22|28.6|26.2|0
1731351400000|2024-11-11 18:56:40|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1731351410000|2024-11-11 18:56:50|28.65|26.25|28.61|26.21|28.65|26.25|28.61|26.21|0
1731351420000|2024-11-11 18:57:00|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731351430000|2024-11-11 18:57:10|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731351440000|2024-11-11 18:57:20|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731351450000|2024-11-11 18:57:30|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1731351480000|2024-11-11 18:58:00|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1731351490000|2024-11-11 18:58:10|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1731351500000|2024-11-11 18:58:20|28.65|26.25|28.66|26.26|28.66|26.26|28.64|26.24|0
1731351510000|2024-11-11 18:58:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731351520000|2024-11-11 18:58:40|28.67|26.27|28.64|26.24|28.67|26.27|28.64|26.24|0
1731351530000|2024-11-11 18:58:50|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731351540000|2024-11-11 18:59:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731351550000|2024-11-11 18:59:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731351560000|2024-11-11 18:59:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731351570000|2024-11-11 18:59:30|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1731351590000|2024-11-11 18:59:50|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731351600000|2024-11-11 19:00:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731351610000|2024-11-11 19:00:10|28.63|26.23|28.64|26.24|28.66|26.26|28.63|26.23|0
1731351620000|2024-11-11 19:00:20|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1731351630000|2024-11-11 19:00:30|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731351640000|2024-11-11 19:00:40|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1731351650000|2024-11-11 19:00:50|28.67|26.27|28.68|26.28|28.68|26.28|28.66|26.26|0
1731351660000|2024-11-11 19:01:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731351670000|2024-11-11 19:01:10|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731351680000|2024-11-11 19:01:20|28.69|26.29|28.69|26.29|28.71|26.31|28.69|26.29|0
1731351690000|2024-11-11 19:01:30|28.71|26.31|28.68|26.28|28.71|26.31|28.68|26.28|0
1731351700000|2024-11-11 19:01:40|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731351710000|2024-11-11 19:01:50|28.66|26.26|28.66|26.26|28.66|26.26|28.64|26.24|0
1731351720000|2024-11-11 19:02:00|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1731351730000|2024-11-11 19:02:10|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1731351740000|2024-11-11 19:02:20|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731351760000|2024-11-11 19:02:40|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731351770000|2024-11-11 19:02:50|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731351780000|2024-11-11 19:03:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731351800000|2024-11-11 19:03:20|28.64|26.24|28.63|26.23|28.65|26.25|28.63|26.23|0
1731351810000|2024-11-11 19:03:30|28.64|26.24|28.66|26.26|28.66|26.26|28.63|26.23|0
1731351820000|2024-11-11 19:03:40|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731351830000|2024-11-11 19:03:50|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731351840000|2024-11-11 19:04:00|28.62|26.22|28.62|26.22|28.62|26.22|28.61|26.21|0
1731351850000|2024-11-11 19:04:10|28.63|26.23|28.68|26.28|28.68|26.28|28.63|26.23|0
1731351860000|2024-11-11 19:04:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731351870000|2024-11-11 19:04:30|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731351890000|2024-11-11 19:04:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731351900000|2024-11-11 19:05:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731351910000|2024-11-11 19:05:10|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1731351920000|2024-11-11 19:05:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731351930000|2024-11-11 19:05:30|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731351940000|2024-11-11 19:05:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731351950000|2024-11-11 19:05:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731351960000|2024-11-11 19:06:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731351970000|2024-11-11 19:06:10|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731351980000|2024-11-11 19:06:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731352000000|2024-11-11 19:06:40|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731352010000|2024-11-11 19:06:50|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731352020000|2024-11-11 19:07:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731352030000|2024-11-11 19:07:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731352050000|2024-11-11 19:07:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731352060000|2024-11-11 19:07:40|28.62|26.22|28.63|26.23|28.64|26.24|28.62|26.22|0
1731352070000|2024-11-11 19:07:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731352090000|2024-11-11 19:08:10|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731352100000|2024-11-11 19:08:20|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731352110000|2024-11-11 19:08:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731352120000|2024-11-11 19:08:40|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731352130000|2024-11-11 19:08:50|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731352140000|2024-11-11 19:09:00|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731352150000|2024-11-11 19:09:10|28.62|26.22|28.62|26.22|28.62|26.22|28.61|26.21|0
1731352160000|2024-11-11 19:09:20|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731352170000|2024-11-11 19:09:30|28.61|26.21|28.61|26.21|28.62|26.22|28.61|26.21|0
1731352180000|2024-11-11 19:09:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731352190000|2024-11-11 19:09:50|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731352200000|2024-11-11 19:10:00|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731352210000|2024-11-11 19:10:10|28.64|26.24|28.64|26.24|28.64|26.24|28.63|26.23|0
1731352220000|2024-11-11 19:10:20|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731352230000|2024-11-11 19:10:30|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731352240000|2024-11-11 19:10:40|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1731352250000|2024-11-11 19:10:50|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1731352260000|2024-11-11 19:11:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731352270000|2024-11-11 19:11:10|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731352280000|2024-11-11 19:11:20|28.7|26.3|28.7|26.3|28.72|26.32|28.69|26.29|0
1731352300000|2024-11-11 19:11:40|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731352310000|2024-11-11 19:11:50|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731352320000|2024-11-11 19:12:00|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1731352330000|2024-11-11 19:12:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731352340000|2024-11-11 19:12:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731352350000|2024-11-11 19:12:30|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1731352360000|2024-11-11 19:12:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731352370000|2024-11-11 19:12:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731352380000|2024-11-11 19:13:00|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1731352390000|2024-11-11 19:13:10|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731352400000|2024-11-11 19:13:20|28.71|26.31|28.73|26.33|28.73|26.33|28.7|26.3|0
1731352410000|2024-11-11 19:13:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731352430000|2024-11-11 19:13:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731352440000|2024-11-11 19:14:00|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731352450000|2024-11-11 19:14:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731352460000|2024-11-11 19:14:20|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731352470000|2024-11-11 19:14:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731352480000|2024-11-11 19:14:40|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731352490000|2024-11-11 19:14:50|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731352500000|2024-11-11 19:15:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731352510000|2024-11-11 19:15:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731352520000|2024-11-11 19:15:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731352560000|2024-11-11 19:16:00|28.67|26.27|28.65|26.25|28.67|26.27|28.64|26.24|0
1731352570000|2024-11-11 19:16:10|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731352580000|2024-11-11 19:16:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731352600000|2024-11-11 19:16:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731352610000|2024-11-11 19:16:50|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1731352620000|2024-11-11 19:17:00|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731352630000|2024-11-11 19:17:10|28.62|26.22|28.65|26.25|28.65|26.25|28.62|26.22|0
1731352640000|2024-11-11 19:17:20|28.64|26.24|28.64|26.24|28.64|26.24|28.63|26.23|0
1731352660000|2024-11-11 19:17:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731352670000|2024-11-11 19:17:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731352680000|2024-11-11 19:18:00|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1731352700000|2024-11-11 19:18:20|28.69|26.29|28.73|26.33|28.73|26.33|28.69|26.29|0
1731352720000|2024-11-11 19:18:40|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731352730000|2024-11-11 19:18:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731352740000|2024-11-11 19:19:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731352750000|2024-11-11 19:19:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731352760000|2024-11-11 19:19:20|28.7|26.3|28.69|26.29|28.7|26.3|28.68|26.28|0
1731352770000|2024-11-11 19:19:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731352780000|2024-11-11 19:19:40|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731352790000|2024-11-11 19:19:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731352800000|2024-11-11 19:20:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731352810000|2024-11-11 19:20:10|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731352820000|2024-11-11 19:20:20|28.7|26.3|28.66|26.26|28.7|26.3|28.66|26.26|0
1731352830000|2024-11-11 19:20:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731352840000|2024-11-11 19:20:40|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731352850000|2024-11-11 19:20:50|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1731352860000|2024-11-11 19:21:00|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1731352870000|2024-11-11 19:21:10|28.66|26.26|28.65|26.25|28.66|26.26|28.64|26.24|0
1731352880000|2024-11-11 19:21:20|28.66|26.26|28.68|26.28|28.68|26.28|28.65|26.25|0
1731352890000|2024-11-11 19:21:30|28.66|26.26|28.66|26.26|28.68|26.28|28.66|26.26|0
1731352900000|2024-11-11 19:21:40|28.65|26.25|28.68|26.28|28.68|26.28|28.65|26.25|0
1731352920000|2024-11-11 19:22:00|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731352930000|2024-11-11 19:22:10|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731352940000|2024-11-11 19:22:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731352950000|2024-11-11 19:22:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731352970000|2024-11-11 19:22:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731352980000|2024-11-11 19:23:00|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1731353000000|2024-11-11 19:23:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731353010000|2024-11-11 19:23:30|28.68|26.28|28.68|26.28|28.68|26.28|28.66|26.26|0
1731353030000|2024-11-11 19:23:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731353040000|2024-11-11 19:24:00|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731353050000|2024-11-11 19:24:10|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1731353070000|2024-11-11 19:24:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731353090000|2024-11-11 19:24:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731353100000|2024-11-11 19:25:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731353110000|2024-11-11 19:25:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731353120000|2024-11-11 19:25:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731353130000|2024-11-11 19:25:30|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1731353140000|2024-11-11 19:25:40|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1731353160000|2024-11-11 19:26:00|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731353170000|2024-11-11 19:26:10|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1731353180000|2024-11-11 19:26:20|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1731353200000|2024-11-11 19:26:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731353220000|2024-11-11 19:27:00|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731353230000|2024-11-11 19:27:10|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1731353240000|2024-11-11 19:27:20|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1731353250000|2024-11-11 19:27:30|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1731353260000|2024-11-11 19:27:40|28.48|26.08|28.51|26.11|28.51|26.11|28.48|26.08|0
1731353270000|2024-11-11 19:27:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731353280000|2024-11-11 19:28:00|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1731353290000|2024-11-11 19:28:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731353300000|2024-11-11 19:28:20|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731353310000|2024-11-11 19:28:30|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731353330000|2024-11-11 19:28:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731353350000|2024-11-11 19:29:10|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1731353360000|2024-11-11 19:29:20|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731353370000|2024-11-11 19:29:30|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1731353380000|2024-11-11 19:29:40|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731353400000|2024-11-11 19:30:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731353410000|2024-11-11 19:30:10|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1731353420000|2024-11-11 19:30:20|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1731353430000|2024-11-11 19:30:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731353440000|2024-11-11 19:30:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731353450000|2024-11-11 19:30:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731353460000|2024-11-11 19:31:00|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731353470000|2024-11-11 19:31:10|28.56|26.16|28.56|26.16|28.56|26.16|28.54|26.14|0
1731353480000|2024-11-11 19:31:20|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1731353490000|2024-11-11 19:31:30|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731353500000|2024-11-11 19:31:40|28.51|26.11|28.51|26.11|28.52|26.12|28.51|26.11|0
1731353510000|2024-11-11 19:31:50|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731353540000|2024-11-11 19:32:20|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731353550000|2024-11-11 19:32:30|28.49|26.09|28.46|26.06|28.49|26.09|28.46|26.06|0
1731353560000|2024-11-11 19:32:40|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731353580000|2024-11-11 19:33:00|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731353590000|2024-11-11 19:33:10|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731353600000|2024-11-11 19:33:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731353610000|2024-11-11 19:33:30|28.52|26.12|28.48|26.08|28.52|26.12|28.48|26.08|0
1731353620000|2024-11-11 19:33:40|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731353640000|2024-11-11 19:34:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731353650000|2024-11-11 19:34:10|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1731353660000|2024-11-11 19:34:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731353670000|2024-11-11 19:34:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731353690000|2024-11-11 19:34:50|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731353700000|2024-11-11 19:35:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731353710000|2024-11-11 19:35:10|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1731353720000|2024-11-11 19:35:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731353730000|2024-11-11 19:35:30|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1731353740000|2024-11-11 19:35:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731353750000|2024-11-11 19:35:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731353760000|2024-11-11 19:36:00|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731353770000|2024-11-11 19:36:10|28.42|26.02|28.4|26|28.43|26.03|28.4|26|0
1731353790000|2024-11-11 19:36:30|28.41|26.01|28.44|26.04|28.44|26.04|28.41|26.01|0
1731353800000|2024-11-11 19:36:40|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1731353810000|2024-11-11 19:36:50|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731353820000|2024-11-11 19:37:00|28.44|26.04|28.44|26.04|28.46|26.06|28.44|26.04|0
1731353830000|2024-11-11 19:37:10|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731353840000|2024-11-11 19:37:20|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1731353850000|2024-11-11 19:37:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731353870000|2024-11-11 19:37:50|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1731353880000|2024-11-11 19:38:00|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731353890000|2024-11-11 19:38:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731353900000|2024-11-11 19:38:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731353910000|2024-11-11 19:38:30|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731353920000|2024-11-11 19:38:40|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731353930000|2024-11-11 19:38:50|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731353950000|2024-11-11 19:39:10|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731353960000|2024-11-11 19:39:20|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1731353970000|2024-11-11 19:39:30|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731353980000|2024-11-11 19:39:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731354000000|2024-11-11 19:40:00|28.43|26.03|28.44|26.04|28.46|26.06|28.43|26.03|0
1731354010000|2024-11-11 19:40:10|28.45|26.05|28.44|26.04|28.46|26.06|28.44|26.04|0
1731354020000|2024-11-11 19:40:20|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1731354030000|2024-11-11 19:40:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731354040000|2024-11-11 19:40:40|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731354050000|2024-11-11 19:40:50|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731354060000|2024-11-11 19:41:00|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731354070000|2024-11-11 19:41:10|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731354080000|2024-11-11 19:41:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731354090000|2024-11-11 19:41:30|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731354100000|2024-11-11 19:41:40|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731354110000|2024-11-11 19:41:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731354120000|2024-11-11 19:42:00|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731354130000|2024-11-11 19:42:10|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731354140000|2024-11-11 19:42:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731354160000|2024-11-11 19:42:40|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1731354170000|2024-11-11 19:42:50|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731354190000|2024-11-11 19:43:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731354200000|2024-11-11 19:43:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731354210000|2024-11-11 19:43:30|28.43|26.03|28.44|26.04|28.46|26.06|28.43|26.03|0
1731354220000|2024-11-11 19:43:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731354230000|2024-11-11 19:43:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731354240000|2024-11-11 19:44:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731354250000|2024-11-11 19:44:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731354260000|2024-11-11 19:44:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731354270000|2024-11-11 19:44:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731354290000|2024-11-11 19:44:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731354300000|2024-11-11 19:45:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731354310000|2024-11-11 19:45:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731354320000|2024-11-11 19:45:20|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1731354330000|2024-11-11 19:45:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731354340000|2024-11-11 19:45:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731354350000|2024-11-11 19:45:50|28.49|26.09|28.52|26.12|28.52|26.12|28.49|26.09|0
1731354360000|2024-11-11 19:46:00|28.53|26.13|28.52|26.12|28.54|26.14|28.52|26.12|0
1731354370000|2024-11-11 19:46:10|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731354380000|2024-11-11 19:46:20|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731354390000|2024-11-11 19:46:30|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1731354400000|2024-11-11 19:46:40|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1731354410000|2024-11-11 19:46:50|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731354420000|2024-11-11 19:47:00|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731354430000|2024-11-11 19:47:10|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1731354440000|2024-11-11 19:47:20|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731354460000|2024-11-11 19:47:40|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731354470000|2024-11-11 19:47:50|28.56|26.16|28.56|26.16|28.56|26.16|28.55|26.15|0
1731354480000|2024-11-11 19:48:00|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731354490000|2024-11-11 19:48:10|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1731354500000|2024-11-11 19:48:20|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1731354510000|2024-11-11 19:48:30|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731354530000|2024-11-11 19:48:50|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1731354540000|2024-11-11 19:49:00|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731354550000|2024-11-11 19:49:10|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731354560000|2024-11-11 19:49:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731354570000|2024-11-11 19:49:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731354580000|2024-11-11 19:49:40|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1731354590000|2024-11-11 19:49:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731354600000|2024-11-11 19:50:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731354610000|2024-11-11 19:50:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731354620000|2024-11-11 19:50:20|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1731354640000|2024-11-11 19:50:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731354660000|2024-11-11 19:51:00|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731354670000|2024-11-11 19:51:10|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731354680000|2024-11-11 19:51:20|28.44|26.04|28.43|26.03|28.44|26.04|28.42|26.02|0
1731354690000|2024-11-11 19:51:30|28.44|26.04|28.45|26.05|28.47|26.07|28.44|26.04|0
1731354700000|2024-11-11 19:51:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731354720000|2024-11-11 19:52:00|28.49|26.09|28.51|26.11|28.51|26.11|28.49|26.09|0
1731354730000|2024-11-11 19:52:10|28.5|26.1|28.51|26.11|28.53|26.13|28.5|26.1|0
1731354760000|2024-11-11 19:52:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731354770000|2024-11-11 19:52:50|28.51|26.11|28.5|26.1|28.53|26.13|28.5|26.1|0
1731354780000|2024-11-11 19:53:00|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731354790000|2024-11-11 19:53:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731354800000|2024-11-11 19:53:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731354810000|2024-11-11 19:53:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731354830000|2024-11-11 19:53:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731354840000|2024-11-11 19:54:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731354850000|2024-11-11 19:54:10|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731354860000|2024-11-11 19:54:20|28.49|26.09|28.49|26.09|28.49|26.09|28.48|26.08|0
1731354880000|2024-11-11 19:54:40|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731354900000|2024-11-11 19:55:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731354910000|2024-11-11 19:55:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731354920000|2024-11-11 19:55:20|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1731354930000|2024-11-11 19:55:30|28.49|26.09|28.49|26.09|28.49|26.09|28.48|26.08|0
1731354940000|2024-11-11 19:55:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731354950000|2024-11-11 19:55:50|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731354960000|2024-11-11 19:56:00|28.49|26.09|28.49|26.09|28.49|26.09|28.48|26.08|0
1731354970000|2024-11-11 19:56:10|28.48|26.08|28.49|26.09|28.5|26.1|28.48|26.08|0
1731354980000|2024-11-11 19:56:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731354990000|2024-11-11 19:56:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731355000000|2024-11-11 19:56:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731355020000|2024-11-11 19:57:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731355030000|2024-11-11 19:57:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731355040000|2024-11-11 19:57:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731355050000|2024-11-11 19:57:30|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1731355060000|2024-11-11 19:57:40|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731355070000|2024-11-11 19:57:50|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731355090000|2024-11-11 19:58:10|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1731355100000|2024-11-11 19:58:20|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1731355110000|2024-11-11 19:58:30|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1731355120000|2024-11-11 19:58:40|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731355130000|2024-11-11 19:58:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731355140000|2024-11-11 19:59:00|28.48|26.08|28.45|26.05|28.48|26.08|28.45|26.05|0
1731355190000|2024-11-11 19:59:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731355200000|2024-11-11 20:00:00|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731355210000|2024-11-11 20:00:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731355220000|2024-11-11 20:00:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731355230000|2024-11-11 20:00:30|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1731355240000|2024-11-11 20:00:40|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731355250000|2024-11-11 20:00:50|28.49|26.09|28.5|26.1|28.51|26.11|28.49|26.09|0
1731355260000|2024-11-11 20:01:00|28.49|26.09|28.53|26.13|28.53|26.13|28.49|26.09|0
1731355270000|2024-11-11 20:01:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731355280000|2024-11-11 20:01:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731355290000|2024-11-11 20:01:30|28.52|26.12|28.5|26.1|28.52|26.12|28.5|26.1|0
1731355300000|2024-11-11 20:01:40|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1731355310000|2024-11-11 20:01:50|28.47|26.07|28.48|26.08|28.48|26.08|28.46|26.06|0
1731355320000|2024-11-11 20:02:00|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731355330000|2024-11-11 20:02:10|28.51|26.11|28.52|26.12|28.52|26.12|28.5|26.1|0
1731355340000|2024-11-11 20:02:20|28.53|26.13|28.52|26.12|28.54|26.14|28.52|26.12|0
1731355350000|2024-11-11 20:02:30|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1731355360000|2024-11-11 20:02:40|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1731355370000|2024-11-11 20:02:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731355380000|2024-11-11 20:03:00|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731355390000|2024-11-11 20:03:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731355430000|2024-11-11 20:03:50|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1731355440000|2024-11-11 20:04:00|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1731355450000|2024-11-11 20:04:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731355470000|2024-11-11 20:04:30|28.54|26.14|28.51|26.11|28.54|26.14|28.51|26.11|0
1731355480000|2024-11-11 20:04:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731355490000|2024-11-11 20:04:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731355500000|2024-11-11 20:05:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731355510000|2024-11-11 20:05:10|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1731355520000|2024-11-11 20:05:20|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731355530000|2024-11-11 20:05:30|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1731355550000|2024-11-11 20:05:50|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731355560000|2024-11-11 20:06:00|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731355570000|2024-11-11 20:06:10|28.46|26.06|28.49|26.09|28.49|26.09|28.46|26.06|0
1731355580000|2024-11-11 20:06:20|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1731355590000|2024-11-11 20:06:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731355600000|2024-11-11 20:06:40|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731355610000|2024-11-11 20:06:50|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731355620000|2024-11-11 20:07:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731355630000|2024-11-11 20:07:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731355640000|2024-11-11 20:07:20|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1731355660000|2024-11-11 20:07:40|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731355670000|2024-11-11 20:07:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731355680000|2024-11-11 20:08:00|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731355690000|2024-11-11 20:08:10|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731355700000|2024-11-11 20:08:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731355710000|2024-11-11 20:08:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731355720000|2024-11-11 20:08:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731355730000|2024-11-11 20:08:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1731355740000|2024-11-11 20:09:00|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731355750000|2024-11-11 20:09:10|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1731355760000|2024-11-11 20:09:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731355770000|2024-11-11 20:09:30|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1731355780000|2024-11-11 20:09:40|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1731355790000|2024-11-11 20:09:50|28.38|25.98|28.38|25.98|28.39|25.99|28.38|25.98|0
1731355800000|2024-11-11 20:10:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731355810000|2024-11-11 20:10:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731355820000|2024-11-11 20:10:20|28.37|25.97|28.33|25.93|28.38|25.98|28.33|25.93|0
1731355830000|2024-11-11 20:10:30|28.29|25.89|28.35|25.95|28.35|25.95|28.29|25.89|0
1731355840000|2024-11-11 20:10:40|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731355850000|2024-11-11 20:10:50|28.38|25.98|28.38|25.98|28.39|25.99|28.38|25.98|0
1731355860000|2024-11-11 20:11:00|28.39|25.99|28.38|25.98|28.4|26|28.38|25.98|0
1731355870000|2024-11-11 20:11:10|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731355880000|2024-11-11 20:11:20|28.4|26|28.4|26|28.4|26|28.38|25.98|0
1731355890000|2024-11-11 20:11:30|28.41|26.01|28.4|26|28.43|26.03|28.4|26|0
1731355920000|2024-11-11 20:12:00|28.41|26.01|28.41|26.01|28.43|26.03|28.41|26.01|0
1731355930000|2024-11-11 20:12:10|28.4|26|28.4|26|28.4|26|28.39|25.99|0
1731355950000|2024-11-11 20:12:30|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731355970000|2024-11-11 20:12:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1731355980000|2024-11-11 20:13:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731355990000|2024-11-11 20:13:10|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1731356000000|2024-11-11 20:13:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731356010000|2024-11-11 20:13:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1731356020000|2024-11-11 20:13:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731356030000|2024-11-11 20:13:50|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731356070000|2024-11-11 20:14:30|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731356080000|2024-11-11 20:14:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731356090000|2024-11-11 20:14:50|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1731356100000|2024-11-11 20:15:00|28.4|26|28.43|26.03|28.43|26.03|28.4|26|0
1731356110000|2024-11-11 20:15:10|28.44|26.04|28.41|26.01|28.44|26.04|28.41|26.01|0
1731356120000|2024-11-11 20:15:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731356130000|2024-11-11 20:15:30|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1731356140000|2024-11-11 20:15:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731356150000|2024-11-11 20:15:50|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731356160000|2024-11-11 20:16:00|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731356170000|2024-11-11 20:16:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731356180000|2024-11-11 20:16:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731356190000|2024-11-11 20:16:30|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731356200000|2024-11-11 20:16:40|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1731356210000|2024-11-11 20:16:50|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1731356220000|2024-11-11 20:17:00|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1731356230000|2024-11-11 20:17:10|28.41|26.01|28.42|26.02|28.42|26.02|28.4|26|0
1731356240000|2024-11-11 20:17:20|28.41|26.01|28.4|26|28.42|26.02|28.4|26|0
1731356250000|2024-11-11 20:17:30|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731356260000|2024-11-11 20:17:40|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1731356270000|2024-11-11 20:17:50|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731356280000|2024-11-11 20:18:00|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731356290000|2024-11-11 20:18:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731356300000|2024-11-11 20:18:20|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731356310000|2024-11-11 20:18:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1731356320000|2024-11-11 20:18:40|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1731356330000|2024-11-11 20:18:50|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731356350000|2024-11-11 20:19:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731356360000|2024-11-11 20:19:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731356370000|2024-11-11 20:19:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1731356380000|2024-11-11 20:19:40|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731356390000|2024-11-11 20:19:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1731356400000|2024-11-11 20:20:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731356410000|2024-11-11 20:20:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1731356420000|2024-11-11 20:20:20|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731356430000|2024-11-11 20:20:30|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731356450000|2024-11-11 20:20:50|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1731356460000|2024-11-11 20:21:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731356470000|2024-11-11 20:21:10|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731356490000|2024-11-11 20:21:30|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731356500000|2024-11-11 20:21:40|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1731356510000|2024-11-11 20:21:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731356520000|2024-11-11 20:22:00|28.44|26.04|28.45|26.05|28.45|26.05|28.42|26.02|0
1731356530000|2024-11-11 20:22:10|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731356540000|2024-11-11 20:22:20|28.44|26.04|28.41|26.01|28.44|26.04|28.41|26.01|0
1731356550000|2024-11-11 20:22:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1731356560000|2024-11-11 20:22:40|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1731356580000|2024-11-11 20:23:00|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1731356590000|2024-11-11 20:23:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731356600000|2024-11-11 20:23:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731356610000|2024-11-11 20:23:30|28.38|25.98|28.39|25.99|28.39|25.99|28.36|25.96|0
1731356630000|2024-11-11 20:23:50|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731356640000|2024-11-11 20:24:00|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1731356650000|2024-11-11 20:24:10|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731356660000|2024-11-11 20:24:20|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731356670000|2024-11-11 20:24:30|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731356680000|2024-11-11 20:24:40|28.42|26.02|28.45|26.05|28.45|26.05|28.42|26.02|0
1731356690000|2024-11-11 20:24:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731356700000|2024-11-11 20:25:00|28.42|26.02|28.45|26.05|28.45|26.05|28.42|26.02|0
1731356710000|2024-11-11 20:25:10|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1731356720000|2024-11-11 20:25:20|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731356730000|2024-11-11 20:25:30|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1731356740000|2024-11-11 20:25:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731356760000|2024-11-11 20:26:00|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731356770000|2024-11-11 20:26:10|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731356790000|2024-11-11 20:26:30|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731356800000|2024-11-11 20:26:40|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1731356810000|2024-11-11 20:26:50|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731356830000|2024-11-11 20:27:10|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1731356840000|2024-11-11 20:27:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731356850000|2024-11-11 20:27:30|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731356860000|2024-11-11 20:27:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731356880000|2024-11-11 20:28:00|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731356890000|2024-11-11 20:28:10|28.5|26.1|28.5|26.1|28.5|26.1|28.48|26.08|0
1731356900000|2024-11-11 20:28:20|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1731356910000|2024-11-11 20:28:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731356920000|2024-11-11 20:28:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731356930000|2024-11-11 20:28:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731356940000|2024-11-11 20:29:00|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1731356950000|2024-11-11 20:29:10|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731356970000|2024-11-11 20:29:30|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731356980000|2024-11-11 20:29:40|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731356990000|2024-11-11 20:29:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731357000000|2024-11-11 20:30:00|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1731357010000|2024-11-11 20:30:10|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1731357020000|2024-11-11 20:30:20|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731357030000|2024-11-11 20:30:30|28.48|26.08|28.5|26.1|28.5|26.1|28.47|26.07|0
1731357040000|2024-11-11 20:30:40|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731357050000|2024-11-11 20:30:50|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1731357060000|2024-11-11 20:31:00|28.51|26.11|28.49|26.09|28.51|26.11|28.48|26.08|0
1731357070000|2024-11-11 20:31:10|28.51|26.11|28.51|26.11|28.52|26.12|28.51|26.11|0
1731357080000|2024-11-11 20:31:20|28.52|26.12|28.53|26.13|28.54|26.14|28.52|26.12|0
1731357090000|2024-11-11 20:31:30|28.52|26.12|28.56|26.16|28.56|26.16|28.52|26.12|0
1731357100000|2024-11-11 20:31:40|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731357110000|2024-11-11 20:31:50|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1731357120000|2024-11-11 20:32:00|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1731357130000|2024-11-11 20:32:10|28.53|26.13|28.56|26.16|28.56|26.16|28.53|26.13|0
1731357140000|2024-11-11 20:32:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731357150000|2024-11-11 20:32:30|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1731357160000|2024-11-11 20:32:40|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731357170000|2024-11-11 20:32:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731357180000|2024-11-11 20:33:00|28.54|26.14|28.55|26.15|28.56|26.16|28.54|26.14|0
1731357190000|2024-11-11 20:33:10|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731357200000|2024-11-11 20:33:20|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731357220000|2024-11-11 20:33:40|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731357240000|2024-11-11 20:34:00|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731357250000|2024-11-11 20:34:10|28.52|26.12|28.47|26.07|28.52|26.12|28.47|26.07|0
1731357260000|2024-11-11 20:34:20|28.48|26.08|28.45|26.05|28.48|26.08|28.45|26.05|0
1731357270000|2024-11-11 20:34:30|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731357280000|2024-11-11 20:34:40|28.46|26.06|28.45|26.05|28.46|26.06|28.43|26.03|0
1731357290000|2024-11-11 20:34:50|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731357300000|2024-11-11 20:35:00|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1731357310000|2024-11-11 20:35:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731357320000|2024-11-11 20:35:20|28.43|26.03|28.4|26|28.43|26.03|28.4|26|0
1731357330000|2024-11-11 20:35:30|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731357340000|2024-11-11 20:35:40|28.41|26.01|28.43|26.03|28.43|26.03|28.41|26.01|0
1731357350000|2024-11-11 20:35:50|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1731357360000|2024-11-11 20:36:00|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731357370000|2024-11-11 20:36:10|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731357380000|2024-11-11 20:36:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731357390000|2024-11-11 20:36:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731357400000|2024-11-11 20:36:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731357420000|2024-11-11 20:37:00|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731357440000|2024-11-11 20:37:20|28.4|26|28.4|26|28.41|26.01|28.4|26|0
1731357450000|2024-11-11 20:37:30|28.38|25.98|28.41|26.01|28.41|26.01|28.38|25.98|0
1731357460000|2024-11-11 20:37:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731357480000|2024-11-11 20:38:00|28.42|26.02|28.46|26.06|28.46|26.06|28.42|26.02|0
1731357490000|2024-11-11 20:38:10|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731357510000|2024-11-11 20:38:30|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731357520000|2024-11-11 20:38:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731357530000|2024-11-11 20:38:50|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731357550000|2024-11-11 20:39:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1731357560000|2024-11-11 20:39:20|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731357570000|2024-11-11 20:39:30|28.41|26.01|28.38|25.98|28.41|26.01|28.38|25.98|0
1731357580000|2024-11-11 20:39:40|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1731357590000|2024-11-11 20:39:50|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731357600000|2024-11-11 20:40:00|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1731357610000|2024-11-11 20:40:10|28.34|25.94|28.32|25.92|28.34|25.94|28.32|25.92|0
1731357620000|2024-11-11 20:40:20|28.34|25.94|28.32|25.92|28.34|25.94|28.32|25.92|0
1731357630000|2024-11-11 20:40:30|28.31|25.91|28.31|25.91|28.32|25.92|28.31|25.91|0
1731357640000|2024-11-11 20:40:40|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1731357650000|2024-11-11 20:40:50|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1731357660000|2024-11-11 20:41:00|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1731357670000|2024-11-11 20:41:10|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731357680000|2024-11-11 20:41:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731357690000|2024-11-11 20:41:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1731357700000|2024-11-11 20:41:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731357710000|2024-11-11 20:41:50|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1731357730000|2024-11-11 20:42:10|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731357740000|2024-11-11 20:42:20|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731357760000|2024-11-11 20:42:40|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1731357770000|2024-11-11 20:42:50|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731357780000|2024-11-11 20:43:00|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731357790000|2024-11-11 20:43:10|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731357800000|2024-11-11 20:43:20|28.47|26.07|28.46|26.06|28.47|26.07|28.44|26.04|0
1731357810000|2024-11-11 20:43:30|28.44|26.04|28.43|26.03|28.46|26.06|28.43|26.03|0
1731357820000|2024-11-11 20:43:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731357830000|2024-11-11 20:43:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731357840000|2024-11-11 20:44:00|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1731357850000|2024-11-11 20:44:10|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731357860000|2024-11-11 20:44:20|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731357870000|2024-11-11 20:44:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1731357880000|2024-11-11 20:44:40|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1731357890000|2024-11-11 20:44:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731357900000|2024-11-11 20:45:00|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731357910000|2024-11-11 20:45:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731357920000|2024-11-11 20:45:20|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731357930000|2024-11-11 20:45:30|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731357940000|2024-11-11 20:45:40|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1731357950000|2024-11-11 20:45:50|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731357960000|2024-11-11 20:46:00|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731357970000|2024-11-11 20:46:10|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731357980000|2024-11-11 20:46:20|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1731357990000|2024-11-11 20:46:30|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731358000000|2024-11-11 20:46:40|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1731358010000|2024-11-11 20:46:50|28.54|26.14|28.59|26.19|28.59|26.19|28.54|26.14|0
1731358020000|2024-11-11 20:47:00|28.57|26.17|28.56|26.16|28.57|26.17|28.54|26.14|0
1731358030000|2024-11-11 20:47:10|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1731358040000|2024-11-11 20:47:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731358050000|2024-11-11 20:47:30|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1731358060000|2024-11-11 20:47:40|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731358070000|2024-11-11 20:47:50|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1731358080000|2024-11-11 20:48:00|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731358090000|2024-11-11 20:48:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731358100000|2024-11-11 20:48:20|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731358110000|2024-11-11 20:48:30|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731358120000|2024-11-11 20:48:40|28.46|26.06|28.46|26.06|28.46|26.06|28.44|26.04|0
1731358130000|2024-11-11 20:48:50|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1731358140000|2024-11-11 20:49:00|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1731358150000|2024-11-11 20:49:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731358160000|2024-11-11 20:49:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731358170000|2024-11-11 20:49:30|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1731358190000|2024-11-11 20:49:50|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1731358200000|2024-11-11 20:50:00|28.5|26.1|28.48|26.08|28.5|26.1|28.47|26.07|0
1731358210000|2024-11-11 20:50:10|28.49|26.09|28.45|26.05|28.49|26.09|28.45|26.05|0
1731358220000|2024-11-11 20:50:20|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731358230000|2024-11-11 20:50:30|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1731358240000|2024-11-11 20:50:40|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1731358250000|2024-11-11 20:50:50|28.41|26.01|28.38|25.98|28.41|26.01|28.38|25.98|0
1731358260000|2024-11-11 20:51:00|28.39|25.99|28.39|25.99|28.39|25.99|28.38|25.98|0
1731358270000|2024-11-11 20:51:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731358280000|2024-11-11 20:51:20|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1731358290000|2024-11-11 20:51:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731358300000|2024-11-11 20:51:40|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1731358310000|2024-11-11 20:51:50|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1731358320000|2024-11-11 20:52:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1731358330000|2024-11-11 20:52:10|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1731358340000|2024-11-11 20:52:20|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1731358350000|2024-11-11 20:52:30|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1731358360000|2024-11-11 20:52:40|28.44|26.04|28.45|26.05|28.47|26.07|28.44|26.04|0
1731358370000|2024-11-11 20:52:50|28.43|26.03|28.41|26.01|28.44|26.04|28.41|26.01|0
1731358380000|2024-11-11 20:53:00|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1731358390000|2024-11-11 20:53:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731358400000|2024-11-11 20:53:20|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1731358410000|2024-11-11 20:53:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1731358420000|2024-11-11 20:53:40|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1731358430000|2024-11-11 20:53:50|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1731358440000|2024-11-11 20:54:00|28.36|25.96|28.37|25.97|28.37|25.97|28.35|25.95|0
1731358450000|2024-11-11 20:54:10|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1731358460000|2024-11-11 20:54:20|28.38|25.98|28.35|25.95|28.38|25.98|28.35|25.95|0
1731358470000|2024-11-11 20:54:30|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1731358480000|2024-11-11 20:54:40|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1731358490000|2024-11-11 20:54:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731358500000|2024-11-11 20:55:00|28.44|26.04|28.49|26.09|28.49|26.09|28.44|26.04|0
1731358510000|2024-11-11 20:55:10|28.53|26.13|28.53|26.13|28.54|26.14|28.53|26.13|0
1731358520000|2024-11-11 20:55:20|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731358530000|2024-11-11 20:55:30|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1731358540000|2024-11-11 20:55:40|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1731358550000|2024-11-11 20:55:50|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731358560000|2024-11-11 20:56:00|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1731358570000|2024-11-11 20:56:10|28.51|26.11|28.5|26.1|28.51|26.11|28.49|26.09|0
1731358580000|2024-11-11 20:56:20|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1731358590000|2024-11-11 20:56:30|28.54|26.14|28.51|26.11|28.54|26.14|28.51|26.11|0
1731358600000|2024-11-11 20:56:40|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731358610000|2024-11-11 20:56:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731358620000|2024-11-11 20:57:00|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1731358630000|2024-11-11 20:57:10|28.5|26.1|28.47|26.07|28.5|26.1|28.47|26.07|0
1731358640000|2024-11-11 20:57:20|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1731358650000|2024-11-11 20:57:30|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1731358660000|2024-11-11 20:57:40|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1731358670000|2024-11-11 20:57:50|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1731358680000|2024-11-11 20:58:00|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1731358690000|2024-11-11 20:58:10|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1731358700000|2024-11-11 20:58:20|28.47|26.07|28.44|26.04|28.47|26.07|28.44|26.04|0
1731358710000|2024-11-11 20:58:30|28.45|26.05|28.44|26.04|28.45|26.05|28.43|26.03|0
1731358720000|2024-11-11 20:58:40|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731358730000|2024-11-11 20:58:50|28.43|26.03|28.47|26.07|28.47|26.07|28.43|26.03|0
1731358740000|2024-11-11 20:59:00|28.44|26.04|28.4|26|28.44|26.04|28.4|26|0
1731358750000|2024-11-11 20:59:10|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1731358760000|2024-11-11 20:59:20|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1731358770000|2024-11-11 20:59:30|28.3|25.9|28.25|25.85|28.3|25.9|28.25|25.85|0
1731358780000|2024-11-11 20:59:40|28.27|25.87|28.22|25.82|28.27|25.87|28.22|25.82|0
1731358790000|2024-11-11 20:59:50|28.2|25.8|28.18|25.78|28.22|25.82|28.18|25.78|0
1731358800000|2024-11-11 21:00:00|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1731358810000|2024-11-11 21:00:10|28.19|25.79|28.16|25.76|28.19|25.79|28.16|25.76|0
1731358820000|2024-11-11 21:00:20|28.18|25.78|28.34|25.94|28.34|25.94|28.18|25.78|0
1731358830000|2024-11-11 21:00:30|28.28|25.88|28.31|25.91|28.31|25.91|28.28|25.88|0
1731358840000|2024-11-11 21:00:40|28.3|25.9|28.42|26.02|28.42|26.02|28.3|25.9|0
1731358850000|2024-11-11 21:00:50|28.38|25.98|28.38|25.98|28.4|26|28.38|25.98|0
1731358860000|2024-11-11 21:01:00|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1731358870000|2024-11-11 21:01:10|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1731358880000|2024-11-11 21:01:20|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1731358890000|2024-11-11 21:01:30|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1731358900000|2024-11-11 21:01:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731358910000|2024-11-11 21:01:50|28.28|25.88|28.32|25.92|28.32|25.92|28.28|25.88|0
1731358920000|2024-11-11 21:02:00|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1731358930000|2024-11-11 21:02:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731358940000|2024-11-11 21:02:20|28.31|25.91|28.28|25.88|28.31|25.91|28.27|25.87|0
1731358950000|2024-11-11 21:02:30|28.3|25.9|28.32|25.92|28.32|25.92|28.3|25.9|0
1731358960000|2024-11-11 21:02:40|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1731358970000|2024-11-11 21:02:50|28.32|25.92|28.31|25.91|28.33|25.93|28.31|25.91|0
1731358980000|2024-11-11 21:03:00|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1731358990000|2024-11-11 21:03:10|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1731359000000|2024-11-11 21:03:20|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1731359010000|2024-11-11 21:03:30|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1731359020000|2024-11-11 21:03:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1731359030000|2024-11-11 21:03:50|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1731359040000|2024-11-11 21:04:00|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1731359050000|2024-11-11 21:04:10|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1731359060000|2024-11-11 21:04:20|28.25|25.85|28.22|25.82|28.25|25.85|28.22|25.82|0
1731359070000|2024-11-11 21:04:30|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1731359080000|2024-11-11 21:04:40|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1731359090000|2024-11-11 21:04:50|28.2|25.8|28.23|25.83|28.23|25.83|28.2|25.8|0
1731359100000|2024-11-11 21:05:00|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1731359110000|2024-11-11 21:05:10|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1731359120000|2024-11-11 21:05:20|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1731359130000|2024-11-11 21:05:30|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1731359140000|2024-11-11 21:05:40|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1731359150000|2024-11-11 21:05:50|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1731359160000|2024-11-11 21:06:00|28.22|25.82|28.22|25.82|28.22|25.82|28.21|25.81|0
1731359170000|2024-11-11 21:06:10|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1731359180000|2024-11-11 21:06:20|28.19|25.79|28.16|25.76|28.19|25.79|28.16|25.76|0
1731359190000|2024-11-11 21:06:30|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1731359200000|2024-11-11 21:06:40|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1731359210000|2024-11-11 21:06:50|28.17|25.77|28.19|25.79|28.19|25.79|28.17|25.77|0
1731359220000|2024-11-11 21:07:00|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1731359230000|2024-11-11 21:07:10|28.2|25.8|28.2|25.8|28.2|25.8|28.19|25.79|0
1731359240000|2024-11-11 21:07:20|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1731359260000|2024-11-11 21:07:40|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1731359290000|2024-11-11 21:08:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1731359360000|2024-11-11 21:09:20|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1731359370000|2024-11-11 21:09:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1731359400000|2024-11-11 21:10:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1731359430000|2024-11-11 21:10:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1731359450000|2024-11-11 21:10:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1731359460000|2024-11-11 21:11:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1731359470000|2024-11-11 21:11:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1731359480000|2024-11-11 21:11:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1731359500000|2024-11-11 21:11:40|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1731359530000|2024-11-11 21:12:10|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1731359540000|2024-11-11 21:12:20|28.18|25.78|28.2|25.8|28.2|25.8|28.18|25.78|0
1731359550000|2024-11-11 21:12:30|28.18|25.78|28.18|25.78|28.2|25.8|28.18|25.78|0
1731359560000|2024-11-11 21:12:40|28.2|25.8|28.17|25.77|28.2|25.8|28.17|25.77|0
1731359570000|2024-11-11 21:12:50|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1731359580000|2024-11-11 21:13:00|28.18|25.78|28.21|25.81|28.21|25.81|28.18|25.78|0
1731359590000|2024-11-11 21:13:10|28.23|25.83|28.23|25.83|28.24|25.84|28.23|25.83|0
1731359600000|2024-11-11 21:13:20|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1731359610000|2024-11-11 21:13:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1731359620000|2024-11-11 21:13:40|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1731359630000|2024-11-11 21:13:50|28.27|25.87|28.27|25.87|28.27|25.87|28.26|25.86|0
1731359640000|2024-11-11 21:14:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1731359650000|2024-11-11 21:14:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1731359660000|2024-11-11 21:14:20|28.3|25.9|28.32|25.92|28.32|25.92|28.29|25.89|0
1731359670000|2024-11-11 21:14:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1731359680000|2024-11-11 21:14:40|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1731359690000|2024-11-11 21:14:50|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1731359700000|2024-11-11 21:15:00|28.38|25.78|28.4|25.8|28.4|25.8|28.38|25.78|0
1731359710000|2024-11-11 21:15:10|28.42|25.82|28.42|25.82|28.42|25.82|28.42|25.82|0
1731359720000|2024-11-11 21:15:20|28.4|25.8|28.4|25.8|28.4|25.8|28.4|25.8|0
1731359740000|2024-11-11 21:15:40|28.39|25.79|28.39|25.79|28.39|25.79|28.39|25.79|0
1731359750000|2024-11-11 21:15:50|28.38|25.78|28.37|25.77|28.38|25.78|28.37|25.77|0
1731359760000|2024-11-11 21:16:00|28.36|25.76|28.36|25.76|28.37|25.77|28.36|25.76|0
1731359780000|2024-11-11 21:16:20|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731359850000|2024-11-11 21:17:30|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731359870000|2024-11-11 21:17:50|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731359880000|2024-11-11 21:18:00|28.36|25.76|28.34|25.74|28.36|25.76|28.34|25.74|0
1731359920000|2024-11-11 21:18:40|28.33|25.73|28.32|25.72|28.33|25.73|28.32|25.72|0
1731359940000|2024-11-11 21:19:00|28.31|25.71|28.31|25.71|28.31|25.71|28.31|25.71|0
1731359960000|2024-11-11 21:19:20|28.3|25.7|28.3|25.7|28.3|25.7|28.3|25.7|0
1731359970000|2024-11-11 21:19:30|28.31|25.71|28.3|25.7|28.31|25.71|28.3|25.7|0
1731359980000|2024-11-11 21:19:40|28.31|25.71|28.31|25.71|28.31|25.71|28.31|25.71|0
1731360010000|2024-11-11 21:20:10|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731360020000|2024-11-11 21:20:20|28.33|25.73|28.33|25.73|28.33|25.73|28.33|25.73|0
1731360070000|2024-11-11 21:21:10|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731360100000|2024-11-11 21:21:40|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731360120000|2024-11-11 21:22:00|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731360260000|2024-11-11 21:24:20|28.33|25.73|28.33|25.73|28.33|25.73|28.33|25.73|0
1731360270000|2024-11-11 21:24:30|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731360290000|2024-11-11 21:24:50|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731360300000|2024-11-11 21:25:00|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731360340000|2024-11-11 21:25:40|28.33|25.73|28.34|25.74|28.34|25.74|28.33|25.73|0
1731360360000|2024-11-11 21:26:00|28.35|25.75|28.37|25.77|28.37|25.77|28.35|25.75|0
1731360370000|2024-11-11 21:26:10|28.38|25.78|28.39|25.79|28.39|25.79|28.38|25.78|0
1731360390000|2024-11-11 21:26:30|28.38|25.78|28.38|25.78|28.39|25.79|28.38|25.78|0
1731360400000|2024-11-11 21:26:40|28.39|25.79|28.4|25.8|28.4|25.8|28.39|25.79|0
1731360420000|2024-11-11 21:27:00|28.39|25.79|28.39|25.79|28.39|25.79|28.39|25.79|0
1731360430000|2024-11-11 21:27:10|28.37|25.77|28.37|25.77|28.37|25.77|28.37|25.77|0
1731360440000|2024-11-11 21:27:20|28.38|25.78|28.37|25.77|28.38|25.78|28.37|25.77|0
1731360500000|2024-11-11 21:28:20|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731360520000|2024-11-11 21:28:40|28.36|25.76|28.35|25.75|28.36|25.76|28.35|25.75|0
1731360540000|2024-11-11 21:29:00|28.37|25.77|28.37|25.77|28.37|25.77|28.37|25.77|0
1731360550000|2024-11-11 21:29:10|28.38|25.78|28.38|25.78|28.38|25.78|28.38|25.78|0
1731360560000|2024-11-11 21:29:20|28.37|25.77|28.35|25.75|28.37|25.77|28.35|25.75|0
1731360570000|2024-11-11 21:29:30|28.36|25.76|28.35|25.75|28.36|25.76|28.35|25.75|0
1731360600000|2024-11-11 21:30:00|28.37|25.77|28.39|25.79|28.39|25.79|28.37|25.77|0
1731360610000|2024-11-11 21:30:10|28.38|25.78|28.38|25.78|28.38|25.78|28.38|25.78|0
1731360640000|2024-11-11 21:30:40|28.37|25.77|28.37|25.77|28.38|25.78|28.37|25.77|0
1731360770000|2024-11-11 21:32:50|28.38|25.78|28.38|25.78|28.38|25.78|28.38|25.78|0
1731360800000|2024-11-11 21:33:20|28.39|25.79|28.39|25.79|28.39|25.79|28.39|25.79|0
1731360840000|2024-11-11 21:34:00|28.38|25.78|28.38|25.78|28.38|25.78|28.38|25.78|0
1731360890000|2024-11-11 21:34:50|28.37|25.77|28.36|25.76|28.37|25.77|28.36|25.76|0
1731360910000|2024-11-11 21:35:10|28.37|25.77|28.38|25.78|28.38|25.78|28.37|25.77|0
1731360940000|2024-11-11 21:35:40|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731360960000|2024-11-11 21:36:00|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731360970000|2024-11-11 21:36:10|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731360980000|2024-11-11 21:36:20|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361050000|2024-11-11 21:37:30|28.36|25.76|28.35|25.75|28.36|25.76|28.35|25.75|0
1731361080000|2024-11-11 21:38:00|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731361140000|2024-11-11 21:39:00|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361210000|2024-11-11 21:40:10|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731361220000|2024-11-11 21:40:20|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361230000|2024-11-11 21:40:30|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731361240000|2024-11-11 21:40:40|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361250000|2024-11-11 21:40:50|28.34|25.74|28.35|25.75|28.35|25.75|28.34|25.74|0
1731361290000|2024-11-11 21:41:30|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731361320000|2024-11-11 21:42:00|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361330000|2024-11-11 21:42:10|28.34|25.74|28.35|25.75|28.35|25.75|28.34|25.74|0
1731361370000|2024-11-11 21:42:50|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731361440000|2024-11-11 21:44:00|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361490000|2024-11-11 21:44:50|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731361520000|2024-11-11 21:45:20|28.35|25.75|28.34|25.74|28.35|25.75|28.34|25.74|0
1731361530000|2024-11-11 21:45:30|28.35|25.75|28.34|25.74|28.35|25.75|28.34|25.74|0
1731361540000|2024-11-11 21:45:40|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361550000|2024-11-11 21:45:50|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731361570000|2024-11-11 21:46:10|28.33|25.73|28.33|25.73|28.34|25.74|28.33|25.73|0
1731361580000|2024-11-11 21:46:20|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731361590000|2024-11-11 21:46:30|28.33|25.73|28.34|25.74|28.34|25.74|28.33|25.73|0
1731361660000|2024-11-11 21:47:40|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361670000|2024-11-11 21:47:50|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1731361680000|2024-11-11 21:48:00|28.35|25.75|28.36|25.76|28.36|25.76|28.35|25.75|0
1731361710000|2024-11-11 21:48:30|28.35|25.75|28.37|25.77|28.37|25.77|28.35|25.75|0
1731361760000|2024-11-11 21:49:20|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731361800000|2024-11-11 21:50:00|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361820000|2024-11-11 21:50:20|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731361870000|2024-11-11 21:51:10|28.35|25.75|28.36|25.76|28.36|25.76|28.35|25.75|0
1731361880000|2024-11-11 21:51:20|28.35|25.75|28.34|25.74|28.35|25.75|28.34|25.74|0
1731361920000|2024-11-11 21:52:00|28.33|25.73|28.34|25.74|28.34|25.74|28.33|25.73|0
1731361950000|2024-11-11 21:52:30|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731361960000|2024-11-11 21:52:40|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731362000000|2024-11-11 21:53:20|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731362010000|2024-11-11 21:53:30|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731362040000|2024-11-11 21:54:00|28.35|25.75|28.36|25.76|28.36|25.76|28.35|25.75|0
1731362080000|2024-11-11 21:54:40|28.35|25.75|28.36|25.76|28.36|25.76|28.35|25.75|0
1731362100000|2024-11-11 21:55:00|28.37|25.77|28.36|25.76|28.37|25.77|28.36|25.76|0
1731362140000|2024-11-11 21:55:40|28.38|25.78|28.38|25.78|28.38|25.78|28.38|25.78|0
1731362170000|2024-11-11 21:56:10|28.4|25.8|28.4|25.8|28.4|25.8|28.4|25.8|0
1731362190000|2024-11-11 21:56:30|28.41|25.81|28.41|25.81|28.41|25.81|28.41|25.81|0
1731362310000|2024-11-11 21:58:30|28.4|25.8|28.4|25.8|28.4|25.8|28.4|25.8|0
1731362320000|2024-11-11 21:58:40|28.38|25.78|28.42|25.82|28.42|25.82|28.38|25.78|0
1731362340000|2024-11-11 21:59:00|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1731362350000|2024-11-11 21:59:10|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1731362370000|2024-11-11 21:59:30|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1731362390000|2024-11-11 21:59:50|28.45|25.85|28.45|25.85|28.46|25.86|28.45|25.85|0
1731362400000|2024-11-11 22:00:00|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731362420000|2024-11-11 22:00:20|28.48|25.88|28.48|25.88|28.48|25.88|28.48|25.88|0
1731362450000|2024-11-11 22:00:50|28.49|25.89|28.5|25.9|28.5|25.9|28.49|25.89|0
1731362560000|2024-11-11 22:02:40|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731362570000|2024-11-11 22:02:50|28.5|25.9|28.5|25.9|28.5|25.9|28.5|25.9|0
1731362580000|2024-11-11 22:03:00|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731362600000|2024-11-11 22:03:20|28.5|25.9|28.5|25.9|28.51|25.91|28.5|25.9|0
1731362670000|2024-11-11 22:04:30|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731362850000|2024-11-11 22:07:30|28.48|25.88|28.48|25.88|28.48|25.88|28.48|25.88|0
1731363090000|2024-11-11 22:11:30|28.49|25.89|28.48|25.88|28.49|25.89|28.48|25.88|0
1731363100000|2024-11-11 22:11:40|28.5|25.9|28.49|25.89|28.5|25.9|28.49|25.89|0
1731363110000|2024-11-11 22:11:50|28.5|25.9|28.5|25.9|28.5|25.9|28.5|25.9|0
1731369600000|2024-11-12 00:00:00|28.49|25.89|28.51|25.91|28.52|25.92|28.49|25.89|0
1731369610000|2024-11-12 00:00:10|28.49|25.89|28.47|25.87|28.49|25.89|28.47|25.87|0
1731369620000|2024-11-12 00:00:20|28.46|25.86|28.45|25.85|28.46|25.86|28.45|25.85|0
1731369630000|2024-11-12 00:00:30|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1731369640000|2024-11-12 00:00:40|28.47|25.87|28.46|25.86|28.47|25.87|28.46|25.86|0
1731369650000|2024-11-12 00:00:50|28.47|25.87|28.48|25.88|28.48|25.88|28.47|25.87|0
1731369670000|2024-11-12 00:01:10|28.47|25.87|28.48|25.88|28.48|25.88|28.47|25.87|0
1731369680000|2024-11-12 00:01:20|28.47|25.87|28.47|25.87|28.47|25.87|28.47|25.87|0
1731369690000|2024-11-12 00:01:30|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1731369720000|2024-11-12 00:02:00|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1731369740000|2024-11-12 00:02:20|28.46|25.86|28.45|25.85|28.46|25.86|28.45|25.85|0
1731369750000|2024-11-12 00:02:30|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1731369770000|2024-11-12 00:02:50|28.44|25.84|28.45|25.85|28.45|25.85|28.44|25.84|0
1731369780000|2024-11-12 00:03:00|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1731369800000|2024-11-12 00:03:20|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1731369810000|2024-11-12 00:03:30|28.44|25.84|28.46|25.86|28.46|25.86|28.44|25.84|0
1731369820000|2024-11-12 00:03:40|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1731369830000|2024-11-12 00:03:50|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1731369840000|2024-11-12 00:04:00|28.47|25.87|28.46|25.86|28.47|25.87|28.46|25.86|0
1731369850000|2024-11-12 00:04:10|28.47|25.87|28.46|25.86|28.47|25.87|28.46|25.86|0
1731369880000|2024-11-12 00:04:40|28.44|25.84|28.43|25.83|28.44|25.84|28.43|25.83|0
1731369900000|2024-11-12 00:05:00|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1731369920000|2024-11-12 00:05:20|28.46|25.86|28.44|25.84|28.46|25.86|28.44|25.84|0
1731369930000|2024-11-12 00:05:30|28.45|25.85|28.46|25.86|28.46|25.86|28.44|25.84|0
1731369940000|2024-11-12 00:05:40|28.47|25.87|28.47|25.87|28.47|25.87|28.46|25.86|0
1731369960000|2024-11-12 00:06:00|28.46|25.86|28.46|25.86|28.46|25.86|28.44|25.84|0
1731369970000|2024-11-12 00:06:10|28.47|25.87|28.47|25.87|28.47|25.87|28.47|25.87|0
1731370030000|2024-11-12 00:07:10|28.48|25.88|28.49|25.89|28.49|25.89|28.48|25.88|0
1731370040000|2024-11-12 00:07:20|28.48|25.88|28.48|25.88|28.49|25.89|28.48|25.88|0
1731370050000|2024-11-12 00:07:30|28.49|25.89|28.48|25.88|28.49|25.89|28.48|25.88|0
1731370060000|2024-11-12 00:07:40|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731370070000|2024-11-12 00:07:50|28.5|25.9|28.49|25.89|28.5|25.9|28.49|25.89|0
1731370080000|2024-11-12 00:08:00|28.5|25.9|28.52|25.92|28.52|25.92|28.5|25.9|0
1731370100000|2024-11-12 00:08:20|28.5|25.9|28.5|25.9|28.5|25.9|28.49|25.89|0
1731370110000|2024-11-12 00:08:30|28.49|25.89|28.51|25.91|28.51|25.91|28.49|25.89|0
1731370120000|2024-11-12 00:08:40|28.52|25.92|28.52|25.92|28.52|25.92|28.51|25.91|0
1731370130000|2024-11-12 00:08:50|28.53|25.93|28.52|25.92|28.53|25.93|28.52|25.92|0
1731370140000|2024-11-12 00:09:00|28.5|25.9|28.48|25.88|28.5|25.9|28.48|25.88|0
1731370150000|2024-11-12 00:09:10|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731370180000|2024-11-12 00:09:40|28.5|25.9|28.5|25.9|28.5|25.9|28.5|25.9|0
1731370190000|2024-11-12 00:09:50|28.52|25.92|28.52|25.92|28.52|25.92|28.52|25.92|0
1731370210000|2024-11-12 00:10:10|28.51|25.91|28.52|25.92|28.52|25.92|28.5|25.9|0
1731370220000|2024-11-12 00:10:20|28.5|25.9|28.53|25.93|28.53|25.93|28.5|25.9|0
1731370230000|2024-11-12 00:10:30|28.54|25.94|28.54|25.94|28.54|25.94|28.54|25.94|0
1731370240000|2024-11-12 00:10:40|28.56|25.96|28.56|25.96|28.56|25.96|28.56|25.96|0
1731370250000|2024-11-12 00:10:50|28.55|25.95|28.53|25.93|28.55|25.95|28.53|25.93|0
1731370260000|2024-11-12 00:11:00|28.52|25.92|28.52|25.92|28.52|25.92|28.52|25.92|0
1731370270000|2024-11-12 00:11:10|28.53|25.93|28.53|25.93|28.53|25.93|28.53|25.93|0
1731370280000|2024-11-12 00:11:20|28.52|25.92|28.53|25.93|28.53|25.93|28.52|25.92|0
1731370290000|2024-11-12 00:11:30|28.52|25.92|28.52|25.92|28.52|25.92|28.52|25.92|0
1731370300000|2024-11-12 00:11:40|28.53|25.93|28.53|25.93|28.53|25.93|28.53|25.93|0
1731370310000|2024-11-12 00:11:50|28.52|25.92|28.53|25.93|28.53|25.93|28.52|25.92|0
1731370320000|2024-11-12 00:12:00|28.52|25.92|28.53|25.93|28.53|25.93|28.52|25.92|0
1731370330000|2024-11-12 00:12:10|28.55|25.95|28.55|25.95|28.55|25.95|28.55|25.95|0
1731370340000|2024-11-12 00:12:20|28.54|25.94|28.54|25.94|28.54|25.94|28.54|25.94|0
1731370370000|2024-11-12 00:12:50|28.55|25.95|28.55|25.95|28.55|25.95|28.54|25.94|0
1731370380000|2024-11-12 00:13:00|28.54|25.94|28.54|25.94|28.54|25.94|28.53|25.93|0
1731370390000|2024-11-12 00:13:10|28.53|25.93|28.53|25.93|28.53|25.93|28.53|25.93|0
1731370400000|2024-11-12 00:13:20|28.52|25.92|28.52|25.92|28.52|25.92|28.52|25.92|0
1731370420000|2024-11-12 00:13:40|28.5|25.9|28.5|25.9|28.5|25.9|28.5|25.9|0
1731370430000|2024-11-12 00:13:50|28.47|25.87|28.47|25.87|28.47|25.87|28.47|25.87|0
1731370450000|2024-11-12 00:14:10|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1731370460000|2024-11-12 00:14:20|28.47|25.87|28.45|25.85|28.47|25.87|28.45|25.85|0
1731370470000|2024-11-12 00:14:30|28.46|25.86|28.47|25.87|28.47|25.87|28.46|25.86|0
1731370480000|2024-11-12 00:14:40|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1731370490000|2024-11-12 00:14:50|28.44|25.84|28.44|25.84|28.45|25.85|28.44|25.84|0
1731370500000|2024-11-12 00:15:00|28.47|25.87|28.48|25.88|28.48|25.88|28.47|25.87|0
1731370510000|2024-11-12 00:15:10|28.46|25.86|28.47|25.87|28.47|25.87|28.46|25.86|0
1731370530000|2024-11-12 00:15:30|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731370540000|2024-11-12 00:15:40|28.48|25.88|28.48|25.88|28.48|25.88|28.48|25.88|0
1731370550000|2024-11-12 00:15:50|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731370560000|2024-11-12 00:16:00|28.5|25.9|28.48|25.88|28.5|25.9|28.48|25.88|0
1731370570000|2024-11-12 00:16:10|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731370580000|2024-11-12 00:16:20|28.5|25.9|28.5|25.9|28.5|25.9|28.49|25.89|0
1731370590000|2024-11-12 00:16:30|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731370600000|2024-11-12 00:16:40|28.48|25.88|28.49|25.89|28.49|25.89|28.48|25.88|0
1731370610000|2024-11-12 00:16:50|28.48|25.88|28.48|25.88|28.49|25.89|28.48|25.88|0
1731370620000|2024-11-12 00:17:00|28.5|25.9|28.5|25.9|28.5|25.9|28.49|25.89|0
1731370640000|2024-11-12 00:17:20|28.51|25.91|28.5|25.9|28.51|25.91|28.5|25.9|0
1731370660000|2024-11-12 00:17:40|28.51|25.91|28.51|25.91|28.51|25.91|28.51|25.91|0
1731370680000|2024-11-12 00:18:00|28.5|25.9|28.5|25.9|28.5|25.9|28.5|25.9|0
1731370690000|2024-11-12 00:18:10|28.51|25.91|28.52|25.92|28.52|25.92|28.5|25.9|0
1731370700000|2024-11-12 00:18:20|28.51|25.91|28.51|25.91|28.52|25.92|28.51|25.91|0
1731370710000|2024-11-12 00:18:30|28.53|25.93|28.51|25.91|28.53|25.93|28.51|25.91|0
1731370720000|2024-11-12 00:18:40|28.52|25.92|28.51|25.91|28.53|25.93|28.51|25.91|0
1731370730000|2024-11-12 00:18:50|28.52|25.92|28.52|25.92|28.52|25.92|28.52|25.92|0
1731370740000|2024-11-12 00:19:00|28.53|25.93|28.51|25.91|28.53|25.93|28.51|25.91|0
1731370750000|2024-11-12 00:19:10|28.52|25.92|28.51|25.91|28.52|25.92|28.51|25.91|0
1731370770000|2024-11-12 00:19:30|28.52|25.92|28.52|25.92|28.52|25.92|28.52|25.92|0
1731370780000|2024-11-12 00:19:40|28.53|25.93|28.52|25.92|28.53|25.93|28.52|25.92|0
1731370790000|2024-11-12 00:19:50|28.53|25.93|28.52|25.92|28.53|25.93|28.52|25.92|0
1731370800000|2024-11-12 00:20:00|28.5|25.9|28.5|25.9|28.51|25.91|28.5|25.9|0
1731370810000|2024-11-12 00:20:10|28.51|25.91|28.53|25.93|28.53|25.93|28.51|25.91|0
1731370820000|2024-11-12 00:20:20|28.54|25.94|28.55|25.95|28.55|25.95|28.54|25.94|0
1731370830000|2024-11-12 00:20:30|28.56|25.96|28.56|25.96|28.56|25.96|28.55|25.95|0
1731370840000|2024-11-12 00:20:40|28.55|25.95|28.56|25.96|28.56|25.96|28.55|25.95|0
1731370850000|2024-11-12 00:20:50|28.55|25.95|28.55|25.95|28.55|25.95|28.55|25.95|0
1731370920000|2024-11-12 00:22:00|28.56|25.96|28.56|25.96|28.56|25.96|28.55|25.95|0
1731370930000|2024-11-12 00:22:10|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1731370940000|2024-11-12 00:22:20|28.6|26|28.61|26.01|28.61|26.01|28.6|26|0
1731370970000|2024-11-12 00:22:50|28.62|26.02|28.61|26.01|28.62|26.02|28.61|26.01|0
1731370980000|2024-11-12 00:23:00|28.64|26.04|28.64|26.04|28.64|26.04|28.63|26.03|0
1731370990000|2024-11-12 00:23:10|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1731371000000|2024-11-12 00:23:20|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1731371010000|2024-11-12 00:23:30|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1731371020000|2024-11-12 00:23:40|28.6|26|28.6|26|28.6|26|28.6|26|0
1731371030000|2024-11-12 00:23:50|28.61|26.01|28.6|26|28.61|26.01|28.6|26|0
1731371040000|2024-11-12 00:24:00|28.61|26.01|28.6|26|28.61|26.01|28.6|26|0
1731371050000|2024-11-12 00:24:10|28.62|26.02|28.6|26|28.62|26.02|28.6|26|0
1731371060000|2024-11-12 00:24:20|28.57|25.97|28.59|25.99|28.59|25.99|28.57|25.97|0
1731371070000|2024-11-12 00:24:30|28.58|25.98|28.57|25.97|28.58|25.98|28.57|25.97|0
1731371080000|2024-11-12 00:24:40|28.58|25.98|28.57|25.97|28.58|25.98|28.57|25.97|0
1731371090000|2024-11-12 00:24:50|28.58|25.98|28.59|25.99|28.59|25.99|28.58|25.98|0
1731371100000|2024-11-12 00:25:00|28.58|25.98|28.57|25.97|28.59|25.99|28.57|25.97|0
1731371110000|2024-11-12 00:25:10|28.56|25.96|28.57|25.97|28.57|25.97|28.56|25.96|0
1731371160000|2024-11-12 00:26:00|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1731371180000|2024-11-12 00:26:20|28.6|26|28.6|26|28.6|26|28.6|26|0
1731371190000|2024-11-12 00:26:30|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1731371220000|2024-11-12 00:27:00|28.58|25.98|28.57|25.97|28.58|25.98|28.57|25.97|0
1731371230000|2024-11-12 00:27:10|28.58|25.98|28.57|25.97|28.58|25.98|28.57|25.97|0
1731371240000|2024-11-12 00:27:20|28.56|25.96|28.56|25.96|28.57|25.97|28.56|25.96|0
1731371280000|2024-11-12 00:28:00|28.55|25.95|28.56|25.96|28.56|25.96|28.55|25.95|0
1731371290000|2024-11-12 00:28:10|28.55|25.95|28.57|25.97|28.57|25.97|28.55|25.95|0
1731371300000|2024-11-12 00:28:20|28.56|25.96|28.56|25.96|28.56|25.96|28.56|25.96|0
1731371310000|2024-11-12 00:28:30|28.57|25.97|28.57|25.97|28.57|25.97|28.57|25.97|0
1731371320000|2024-11-12 00:28:40|28.56|25.96|28.56|25.96|28.56|25.96|28.56|25.96|0
1731371340000|2024-11-12 00:29:00|28.55|25.95|28.56|25.96|28.56|25.96|28.55|25.95|0
1731371360000|2024-11-12 00:29:20|28.55|25.95|28.55|25.95|28.55|25.95|28.55|25.95|0
1731371390000|2024-11-12 00:29:50|28.56|25.96|28.56|25.96|28.56|25.96|28.56|25.96|0
1731371400000|2024-11-12 00:30:00|28.55|25.95|28.56|25.96|28.56|25.96|28.55|25.95|0
1731371410000|2024-11-12 00:30:10|28.55|25.95|28.56|25.96|28.56|25.96|28.55|25.95|0
1731371420000|2024-11-12 00:30:20|28.55|25.95|28.55|25.95|28.55|25.95|28.55|25.95|0
1731371440000|2024-11-12 00:30:40|28.54|25.94|28.54|25.94|28.55|25.95|28.54|25.94|0
1731371450000|2024-11-12 00:30:50|28.55|25.95|28.55|25.95|28.55|25.95|28.55|25.95|0
1731371460000|2024-11-12 00:31:00|28.56|25.96|28.57|25.97|28.57|25.97|28.56|25.96|0
1731371470000|2024-11-12 00:31:10|28.58|25.98|28.58|25.98|28.58|25.98|28.58|25.98|0
1731371490000|2024-11-12 00:31:30|28.6|26|28.6|26|28.6|26|28.6|26|0
1731371500000|2024-11-12 00:31:40|28.61|26.01|28.6|26|28.61|26.01|28.6|26|0
1731371510000|2024-11-12 00:31:50|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1731371520000|2024-11-12 00:32:00|28.62|26.02|28.63|26.03|28.63|26.03|28.62|26.02|0
1731371550000|2024-11-12 00:32:30|28.65|26.05|28.65|26.05|28.65|26.05|28.63|26.03|0
1731371570000|2024-11-12 00:32:50|28.66|26.06|28.66|26.06|28.66|26.06|28.66|26.06|0
1731371580000|2024-11-12 00:33:00|28.65|26.05|28.66|26.06|28.66|26.06|28.65|26.05|0
1731371590000|2024-11-12 00:33:10|28.67|26.07|28.66|26.06|28.67|26.07|28.66|26.06|0
1731371600000|2024-11-12 00:33:20|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1731371610000|2024-11-12 00:33:30|28.66|26.06|28.66|26.06|28.67|26.07|28.66|26.06|0
1731371620000|2024-11-12 00:33:40|28.65|26.05|28.65|26.05|28.65|26.05|28.65|26.05|0
1731371640000|2024-11-12 00:34:00|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1731371660000|2024-11-12 00:34:20|28.64|26.04|28.63|26.03|28.65|26.05|28.63|26.03|0
1731371670000|2024-11-12 00:34:30|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1731371680000|2024-11-12 00:34:40|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1731371690000|2024-11-12 00:34:50|28.62|26.02|28.6|26|28.62|26.02|28.6|26|0
1731371700000|2024-11-12 00:35:00|28.56|25.96|28.56|25.96|28.57|25.97|28.56|25.96|0
1731371720000|2024-11-12 00:35:20|28.57|25.97|28.57|25.97|28.57|25.97|28.57|25.97|0
1731371730000|2024-11-12 00:35:30|28.58|25.98|28.6|26|28.6|26|28.58|25.98|0
1731371750000|2024-11-12 00:35:50|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1731371790000|2024-11-12 00:36:30|28.62|26.02|28.61|26.01|28.62|26.02|28.61|26.01|0
1731371810000|2024-11-12 00:36:50|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1731371820000|2024-11-12 00:37:00|28.64|26.04|28.63|26.03|28.64|26.04|28.63|26.03|0
1731371830000|2024-11-12 00:37:10|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1731371860000|2024-11-12 00:37:40|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1731371880000|2024-11-12 00:38:00|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1731371900000|2024-11-12 00:38:20|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1731371940000|2024-11-12 00:39:00|28.62|26.02|28.61|26.01|28.62|26.02|28.61|26.01|0
1731371950000|2024-11-12 00:39:10|28.62|26.02|28.63|26.03|28.63|26.03|28.62|26.02|0
1731371960000|2024-11-12 00:39:20|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1731371970000|2024-11-12 00:39:30|28.65|26.05|28.66|26.06|28.66|26.06|28.65|26.05|0
1731372000000|2024-11-12 00:40:00|28.65|26.05|28.64|26.04|28.65|26.05|28.64|26.04|0
1731372020000|2024-11-12 00:40:20|28.65|26.05|28.66|26.06|28.66|26.06|28.65|26.05|0
1731372030000|2024-11-12 00:40:30|28.65|26.05|28.64|26.04|28.65|26.05|28.64|26.04|0
1731372040000|2024-11-12 00:40:40|28.65|26.05|28.66|26.06|28.67|26.07|28.65|26.05|0
1731372060000|2024-11-12 00:41:00|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1731372100000|2024-11-12 00:41:40|28.66|26.06|28.67|26.07|28.67|26.07|28.66|26.06|0
1731372120000|2024-11-12 00:42:00|28.66|26.06|28.66|26.06|28.66|26.06|28.66|26.06|0
1731372130000|2024-11-12 00:42:10|28.68|26.08|28.69|26.09|28.69|26.09|28.68|26.08|0
1731372140000|2024-11-12 00:42:20|28.68|26.08|28.68|26.08|28.68|26.08|28.68|26.08|0
1731372160000|2024-11-12 00:42:40|28.67|26.07|28.68|26.08|28.68|26.08|28.67|26.07|0
1731372170000|2024-11-12 00:42:50|28.67|26.07|28.67|26.07|28.68|26.08|28.67|26.07|0
1731372190000|2024-11-12 00:43:10|28.68|26.08|28.68|26.08|28.68|26.08|28.68|26.08|0
1731372200000|2024-11-12 00:43:20|28.67|26.07|28.68|26.08|28.68|26.08|28.67|26.07|0
1731372210000|2024-11-12 00:43:30|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1731372230000|2024-11-12 00:43:50|28.66|26.06|28.66|26.06|28.66|26.06|28.66|26.06|0
1731372240000|2024-11-12 00:44:00|28.65|26.05|28.66|26.06|28.66|26.06|28.65|26.05|0
1731372250000|2024-11-12 00:44:10|28.65|26.05|28.65|26.05|28.65|26.05|28.65|26.05|0
1731372260000|2024-11-12 00:44:20|28.66|26.06|28.67|26.07|28.67|26.07|28.66|26.06|0
1731372300000|2024-11-12 00:45:00|28.66|26.06|28.66|26.06|28.66|26.06|28.66|26.06|0
1731372310000|2024-11-12 00:45:10|28.64|26.04|28.64|26.04|28.66|26.06|28.64|26.04|0
1731372320000|2024-11-12 00:45:20|28.66|26.06|28.66|26.06|28.66|26.06|28.64|26.04|0
1731372330000|2024-11-12 00:45:30|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1731372340000|2024-11-12 00:45:40|28.63|26.03|28.64|26.04|28.64|26.04|28.63|26.03|0
1731372350000|2024-11-12 00:45:50|28.63|26.03|28.64|26.04|28.64|26.04|28.63|26.03|0
1731372360000|2024-11-12 00:46:00|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1731372370000|2024-11-12 00:46:10|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1731372390000|2024-11-12 00:46:30|28.63|26.03|28.64|26.04|28.64|26.04|28.63|26.03|0
1731372450000|2024-11-12 00:47:30|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1731372470000|2024-11-12 00:47:50|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1731372480000|2024-11-12 00:48:00|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1731372490000|2024-11-12 00:48:10|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1731372500000|2024-11-12 00:48:20|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1731372540000|2024-11-12 00:49:00|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1731372570000|2024-11-12 00:49:30|28.61|26.01|28.62|26.02|28.62|26.02|28.61|26.01|0
1731372580000|2024-11-12 00:49:40|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1731372590000|2024-11-12 00:49:50|28.62|26.02|28.61|26.01|28.62|26.02|28.61|26.01|0
1731372610000|2024-11-12 00:50:10|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1731372660000|2024-11-12 00:51:00|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1731372670000|2024-11-12 00:51:10|28.62|26.02|28.63|26.03|28.63|26.03|28.62|26.02|0
1731372680000|2024-11-12 00:51:20|28.62|26.02|28.62|26.02|28.63|26.03|28.62|26.02|0
1731372690000|2024-11-12 00:51:30|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1731372700000|2024-11-12 00:51:40|28.64|26.04|28.65|26.05|28.65|26.05|28.64|26.04|0
1731372730000|2024-11-12 00:52:10|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1731372770000|2024-11-12 00:52:50|28.63|26.03|28.62|26.02|28.63|26.03|28.62|26.02|0
1731372800000|2024-11-12 00:53:20|28.6|26|28.59|25.99|28.6|26|28.59|25.99|0
1731372810000|2024-11-12 00:53:30|28.6|26|28.6|26|28.6|26|28.6|26|0
1731372820000|2024-11-12 00:53:40|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1731372860000|2024-11-12 00:54:20|28.58|25.98|28.58|25.98|28.58|25.98|28.58|25.98|0
1731372870000|2024-11-12 00:54:30|28.57|25.97|28.56|25.96|28.57|25.97|28.56|25.96|0
1731372890000|2024-11-12 00:54:50|28.57|25.97|28.56|25.96|28.57|25.97|28.56|25.96|0
1731372900000|2024-11-12 00:55:00|28.57|25.97|28.56|25.96|28.57|25.97|28.56|25.96|0
1731372910000|2024-11-12 00:55:10|28.54|25.94|28.54|25.94|28.54|25.94|28.54|25.94|0
1731372930000|2024-11-12 00:55:30|28.56|25.96|28.56|25.96|28.56|25.96|28.56|25.96|0
1731372950000|2024-11-12 00:55:50|28.57|25.97|28.57|25.97|28.57|25.97|28.57|25.97|0
1731372960000|2024-11-12 00:56:00|28.58|25.98|28.58|25.98|28.58|25.98|28.58|25.98|0
1731372970000|2024-11-12 00:56:10|28.57|25.97|28.58|25.98|28.58|25.98|28.57|25.97|0
1731372980000|2024-11-12 00:56:20|28.57|25.97|28.58|25.98|28.58|25.98|28.57|25.97|0
1731372990000|2024-11-12 00:56:30|28.59|25.99|28.59|25.99|28.59|25.99|28.58|25.98|0
1731373000000|2024-11-12 00:56:40|28.58|25.98|28.59|25.99|28.59|25.99|28.58|25.98|0
1731373030000|2024-11-12 00:57:10|28.58|25.98|28.58|25.98|28.58|25.98|28.58|25.98|0
1731373040000|2024-11-12 00:57:20|28.56|25.96|28.56|25.96|28.56|25.96|28.56|25.96|0
1731373090000|2024-11-12 00:58:10|28.57|25.97|28.57|25.97|28.57|25.97|28.57|25.97|0
1731373110000|2024-11-12 00:58:30|28.58|25.98|28.58|25.98|28.58|25.98|28.58|25.98|0
1731373120000|2024-11-12 00:58:40|28.57|25.97|28.57|25.97|28.57|25.97|28.57|25.97|0
1731373130000|2024-11-12 00:58:50|28.56|25.96|28.56|25.96|28.56|25.96|28.56|25.96|0
1731373140000|2024-11-12 00:59:00|28.54|25.94|28.54|25.94|28.54|25.94|28.54|25.94|0
1731373150000|2024-11-12 00:59:10|28.55|25.95|28.56|25.96|28.56|25.96|28.55|25.95|0
1731373160000|2024-11-12 00:59:20|28.55|25.95|28.54|25.94|28.55|25.95|28.54|25.94|0
1731373170000|2024-11-12 00:59:30|28.56|25.96|28.55|25.95|28.56|25.96|28.55|25.95|0
1731373180000|2024-11-12 00:59:40|28.56|25.96|28.54|25.94|28.56|25.96|28.54|25.94|0
1731373200000|2024-11-12 01:00:00|28.55|25.95|28.55|25.95|28.55|25.95|28.55|25.95|0
1731373210000|2024-11-12 01:00:10|28.53|25.93|28.54|25.94|28.54|25.94|28.53|25.93|0
1731373230000|2024-11-12 01:00:30|28.53|25.93|28.57|25.97|28.57|25.97|28.53|25.93|0
1731373240000|2024-11-12 01:00:40|28.58|25.98|28.58|25.98|28.58|25.98|28.58|25.98|0
1731373260000|2024-11-12 01:01:00|28.57|25.97|28.57|25.97|28.58|25.98|28.57|25.97|0
1731373270000|2024-11-12 01:01:10|28.58|25.98|28.57|25.97|28.58|25.98|28.57|25.97|0
1731373300000|2024-11-12 01:01:40|28.55|25.95|28.54|25.94|28.55|25.95|28.54|25.94|0
1731373310000|2024-11-12 01:01:50|28.55|25.95|28.54|25.94|28.55|25.95|28.54|25.94|0
1731373320000|2024-11-12 01:02:00|28.53|25.93|28.53|25.93|28.53|25.93|28.53|25.93|0
1731373330000|2024-11-12 01:02:10|28.54|25.94|28.54|25.94|28.54|25.94|28.54|25.94|0
1731373340000|2024-11-12 01:02:20|28.55|25.95|28.55|25.95|28.55|25.95|28.55|25.95|0
1731373350000|2024-11-12 01:02:30|28.54|25.94|28.55|25.95|28.55|25.95|28.54|25.94|0
1731373380000|2024-11-12 01:03:00|28.57|25.97|28.55|25.95|28.57|25.97|28.55|25.95|0
1731373390000|2024-11-12 01:03:10|28.54|25.94|28.53|25.93|28.55|25.95|28.53|25.93|0
1731373400000|2024-11-12 01:03:20|28.54|25.94|28.54|25.94|28.54|25.94|28.54|25.94|0
1731373410000|2024-11-12 01:03:30|28.53|25.93|28.52|25.92|28.53|25.93|28.52|25.92|0
1731373450000|2024-11-12 01:04:10|28.51|25.91|28.51|25.91|28.51|25.91|28.51|25.91|0
1731373460000|2024-11-12 01:04:20|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731373470000|2024-11-12 01:04:30|28.48|25.88|28.47|25.87|28.48|25.88|28.47|25.87|0
1731373480000|2024-11-12 01:04:40|28.48|25.88|28.48|25.88|28.48|25.88|28.48|25.88|0
1731373490000|2024-11-12 01:04:50|28.49|25.89|28.49|25.89|28.49|25.89|28.48|25.88|0
1731373500000|2024-11-12 01:05:00|28.48|25.88|28.48|25.88|28.48|25.88|28.47|25.87|0
1731373510000|2024-11-12 01:05:10|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1731373520000|2024-11-12 01:05:20|28.48|25.88|28.47|25.87|28.48|25.88|28.47|25.87|0
1731373530000|2024-11-12 01:05:30|28.48|25.88|28.48|25.88|28.48|25.88|28.48|25.88|0
1731373540000|2024-11-12 01:05:40|28.47|25.87|28.48|25.88|28.48|25.88|28.47|25.87|0
1731373560000|2024-11-12 01:06:00|28.47|25.87|28.47|25.87|28.47|25.87|28.47|25.87|0
1731373580000|2024-11-12 01:06:20|28.48|25.88|28.47|25.87|28.48|25.88|28.47|25.87|0
1731373590000|2024-11-12 01:06:30|28.46|25.86|28.46|25.86|28.47|25.87|28.46|25.86|0
1731373600000|2024-11-12 01:06:40|28.47|25.87|28.47|25.87|28.47|25.87|28.47|25.87|0
1731373640000|2024-11-12 01:07:20|28.46|25.86|28.47|25.87|28.47|25.87|28.46|25.86|0
1731373650000|2024-11-12 01:07:30|28.46|25.86|28.47|25.87|28.47|25.87|28.46|25.86|0
1731373660000|2024-11-12 01:07:40|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1731373670000|2024-11-12 01:07:50|28.44|25.84|28.43|25.83|28.44|25.84|28.43|25.83|0
1731373680000|2024-11-12 01:08:00|28.42|25.82|28.37|25.77|28.43|25.83|28.37|25.77|0
1731373690000|2024-11-12 01:08:10|28.36|25.76|28.35|25.75|28.36|25.76|28.35|25.75|0
1731373700000|2024-11-12 01:08:20|28.34|25.74|28.37|25.77|28.37|25.77|28.34|25.74|0
1731373710000|2024-11-12 01:08:30|28.38|25.78|28.38|25.78|28.38|25.78|28.38|25.78|0
1731373720000|2024-11-12 01:08:40|28.4|25.8|28.38|25.78|28.4|25.8|28.38|25.78|0
1731373730000|2024-11-12 01:08:50|28.37|25.77|28.37|25.77|28.37|25.77|28.37|25.77|0
1731373740000|2024-11-12 01:09:00|28.38|25.78|28.38|25.78|28.38|25.78|28.37|25.77|0
1731373750000|2024-11-12 01:09:10|28.4|25.8|28.4|25.8|28.4|25.8|28.4|25.8|0
1731373760000|2024-11-12 01:09:20|28.38|25.78|28.38|25.78|28.38|25.78|28.38|25.78|0
1731373770000|2024-11-12 01:09:30|28.4|25.8|28.38|25.78|28.4|25.8|28.38|25.78|0
1731373780000|2024-11-12 01:09:40|28.39|25.79|28.4|25.8|28.4|25.8|28.39|25.79|0
1731373790000|2024-11-12 01:09:50|28.38|25.78|28.37|25.77|28.38|25.78|28.37|25.77|0
1731373800000|2024-11-12 01:10:00|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731373810000|2024-11-12 01:10:10|28.35|25.75|28.36|25.76|28.36|25.76|28.35|25.75|0
1731373830000|2024-11-12 01:10:30|28.35|25.75|28.36|25.76|28.36|25.76|28.35|25.75|0
1731373840000|2024-11-12 01:10:40|28.37|25.77|28.37|25.77|28.37|25.77|28.37|25.77|0
1731373860000|2024-11-12 01:11:00|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1731373870000|2024-11-12 01:11:10|28.37|25.77|28.37|25.77|28.37|25.77|28.37|25.77|0
1731373880000|2024-11-12 01:11:20|28.36|25.76|28.36|25.76|28.37|25.77|28.36|25.76|0
1731373890000|2024-11-12 01:11:30|28.35|25.75|28.36|25.76|28.36|25.76|28.35|25.75|0
1731373900000|2024-11-12 01:11:40|28.37|25.77|28.36|25.76|28.37|25.77|28.36|25.76|0
1731373910000|2024-11-12 01:11:50|28.37|25.77|28.36|25.76|28.37|25.77|28.36|25.76|0
1731373920000|2024-11-12 01:12:00|28.37|25.77|28.36|25.76|28.37|25.77|28.35|25.75|0
1731373930000|2024-11-12 01:12:10|28.35|25.75|28.35|25.75|28.35|25.75|28.35|25.75|0
1731373950000|2024-11-12 01:12:30|28.36|25.76|28.33|25.73|28.36|25.76|28.33|25.73|0
1731373960000|2024-11-12 01:12:40|28.32|25.72|28.33|25.73|28.33|25.73|28.32|25.72|0
1731373970000|2024-11-12 01:12:50|28.32|25.72|28.33|25.73|28.33|25.73|28.32|25.72|0
1731373980000|2024-11-12 01:13:00|28.32|25.72|28.32|25.72|28.32|25.72|28.32|25.72|0
1731373990000|2024-11-12 01:13:10|28.31|25.71|28.31|25.71|28.31|25.71|28.31|25.71|0
1731374010000|2024-11-12 01:13:30|28.3|25.7|28.31|25.71|28.31|25.71|28.3|25.7|0
1731374020000|2024-11-12 01:13:40|28.3|25.7|28.31|25.71|28.31|25.71|28.3|25.7|0
1731374030000|2024-11-12 01:13:50|28.3|25.7|28.31|25.71|28.31|25.71|28.3|25.7|0
1731374040000|2024-11-12 01:14:00|28.32|25.72|28.31|25.71|28.32|25.72|28.31|25.71|0
1731374050000|2024-11-12 01:14:10|28.32|25.72|28.32|25.72|28.32|25.72|28.32|25.72|0
1731374060000|2024-11-12 01:14:20|28.33|25.73|28.33|25.73|28.33|25.73|28.33|25.73|0
1731374070000|2024-11-12 01:14:30|28.32|25.72|28.32|25.72|28.32|25.72|28.32|25.72|0
1731374090000|2024-11-12 01:14:50|28.31|25.71|28.32|25.72|28.32|25.72|28.31|25.71|0
1731374110000|2024-11-12 01:15:10|28.33|25.73|28.33|25.73|28.33|25.73|28.33|25.73|0
1731374140000|2024-11-12 01:15:40|28.32|25.72|28.32|25.72|28.32|25.72|28.32|25.72|0
1731374150000|2024-11-12 01:15:50|28.31|25.71|28.31|25.71|28.31|25.71|28.31|25.71|0
1731374160000|2024-11-12 01:16:00|28.3|25.7|28.3|25.7|28.3|25.7|28.3|25.7|0
1731374170000|2024-11-12 01:16:10|28.29|25.69|28.29|25.69|28.29|25.69|28.29|25.69|0
1731374180000|2024-11-12 01:16:20|28.31|25.71|28.3|25.7|28.31|25.71|28.3|25.7|0
1731374200000|2024-11-12 01:16:40|28.31|25.71|28.3|25.7|28.31|25.71|28.3|25.7|0
1731374220000|2024-11-12 01:17:00|28.31|25.71|28.32|25.72|28.32|25.72|28.31|25.71|0
1731374230000|2024-11-12 01:17:10|28.31|25.71|28.32|25.72|28.32|25.72|28.31|25.71|0
1731374240000|2024-11-12 01:17:20|28.31|25.71|28.32|25.72|28.32|25.72|28.31|25.71|0
1731374250000|2024-11-12 01:17:30|28.31|25.71|28.31|25.71|28.31|25.71|28.31|25.71|0
1731374270000|2024-11-12 01:17:50|28.32|25.72|28.31|25.71|28.32|25.72|28.31|25.71|0
1731374290000|2024-11-12 01:18:10|28.32|25.72|28.32|25.72|28.32|25.72|28.32|25.72|0
1731374300000|2024-11-12 01:18:20|28.31|25.71|28.32|25.72|28.32|25.72|28.31|25.71|0
1731374330000|2024-11-12 01:18:50|28.31|25.71|28.31|25.71|28.31|25.71|28.31|25.71|0
1731374340000|2024-11-12 01:19:00|28.32|25.72|28.33|25.73|28.33|25.73|28.32|25.72|0
1731374350000|2024-11-12 01:19:10|28.32|25.72|28.32|25.72|28.32|25.72|28.32|25.72|0
1731374370000|2024-11-12 01:19:30|28.31|25.71|28.31|25.71|28.31|25.71|28.31|25.71|0
1731374380000|2024-11-12 01:19:40|28.32|25.72|28.32|25.72|28.32|25.72|28.31|25.71|0
1731374390000|2024-11-12 01:19:50|28.31|25.71|28.31|25.71|28.31|25.71|28.31|25.71|0
1731374400000|2024-11-12 01:20:00|28.3|25.7|28.3|25.7|28.3|25.7|28.3|25.7|0
1731374410000|2024-11-12 01:20:10|28.31|25.71|28.32|25.72|28.32|25.72|28.31|25.71|0
1731374420000|2024-11-12 01:20:20|28.31|25.71|28.32|25.72|28.32|25.72|28.31|25.71|0
1731374450000|2024-11-12 01:20:50|28.33|25.73|28.33|25.73|28.33|25.73|28.33|25.73|0
1731374460000|2024-11-12 01:21:00|28.35|25.75|28.33|25.73|28.35|25.75|28.33|25.73|0
1731374480000|2024-11-12 01:21:20|28.34|25.74|28.33|25.73|28.34|25.74|28.33|25.73|0
1731374490000|2024-11-12 01:21:30|28.34|25.74|28.34|25.74|28.35|25.75|28.33|25.73|0
1731374500000|2024-11-12 01:21:40|28.33|25.73|28.34|25.74|28.35|25.75|28.33|25.73|0
1731374510000|2024-11-12 01:21:50|28.33|25.73|28.35|25.75|28.35|25.75|28.33|25.73|0
1731374520000|2024-11-12 01:22:00|28.36|25.76|28.58|25.98|28.58|25.98|28.35|25.75|0
1731374530000|2024-11-12 01:22:10|28.59|25.99|28.82|26.22|28.82|26.22|28.58|25.98|0
1731374540000|2024-11-12 01:22:20|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1731374550000|2024-11-12 01:22:30|28.8|26.2|28.8|26.2|28.81|26.21|28.8|26.2|0
1731374570000|2024-11-12 01:22:50|28.79|26.19|28.79|26.19|28.79|26.19|28.79|26.19|0
1731374590000|2024-11-12 01:23:10|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1731374600000|2024-11-12 01:23:20|28.79|26.19|28.79|26.19|28.79|26.19|28.79|26.19|0
1731374650000|2024-11-12 01:24:10|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1731374660000|2024-11-12 01:24:20|28.81|26.21|28.79|26.19|28.81|26.21|28.79|26.19|0
1731374670000|2024-11-12 01:24:30|28.76|26.16|28.76|26.16|28.76|26.16|28.76|26.16|0
1731374690000|2024-11-12 01:24:50|28.77|26.17|28.77|26.17|28.77|26.17|28.77|26.17|0
1731374700000|2024-11-12 01:25:00|28.79|26.19|28.79|26.19|28.79|26.19|28.79|26.19|0
1731374710000|2024-11-12 01:25:10|28.77|26.17|28.77|26.17|28.77|26.17|28.77|26.17|0
1731374720000|2024-11-12 01:25:20|28.79|26.19|28.77|26.17|28.79|26.19|28.77|26.17|0
1731374730000|2024-11-12 01:25:30|28.79|26.19|28.79|26.19|28.79|26.19|28.79|26.19|0
1731374760000|2024-11-12 01:26:00|28.78|26.18|28.78|26.18|28.78|26.18|28.78|26.18|0
1731374770000|2024-11-12 01:26:10|28.79|26.19|28.77|26.17|28.79|26.19|28.77|26.17|0
1731374820000|2024-11-12 01:27:00|28.76|26.16|28.76|26.16|28.77|26.17|28.76|26.16|0
1731374830000|2024-11-12 01:27:10|28.77|26.17|28.78|26.18|28.79|26.19|28.77|26.17|0
1731374840000|2024-11-12 01:27:20|28.79|26.19|28.8|26.2|28.8|26.2|28.79|26.19|0
1731374860000|2024-11-12 01:27:40|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1731374870000|2024-11-12 01:27:50|28.8|26.2|28.81|26.21|28.81|26.21|28.8|26.2|0
1731374880000|2024-11-12 01:28:00|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1731374890000|2024-11-12 01:28:10|28.79|26.19|28.79|26.19|28.79|26.19|28.79|26.19|0
1731374900000|2024-11-12 01:28:20|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1731374910000|2024-11-12 01:28:30|28.79|26.19|28.8|26.2|28.8|26.2|28.79|26.19|0
1731374920000|2024-11-12 01:28:40|28.79|26.19|28.8|26.2|28.8|26.2|28.79|26.19|0
1731374940000|2024-11-12 01:29:00|28.79|26.19|28.79|26.19|28.79|26.19|28.79|26.19|0
1731374960000|2024-11-12 01:29:20|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1731375000000|2024-11-12 01:30:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731375010000|2024-11-12 01:30:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731375020000|2024-11-12 01:30:20|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1731375040000|2024-11-12 01:30:40|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731375050000|2024-11-12 01:30:50|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731375070000|2024-11-12 01:31:10|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731375090000|2024-11-12 01:31:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731375100000|2024-11-12 01:31:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731375110000|2024-11-12 01:31:50|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731375120000|2024-11-12 01:32:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731375130000|2024-11-12 01:32:10|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731375140000|2024-11-12 01:32:20|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731375160000|2024-11-12 01:32:40|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731375180000|2024-11-12 01:33:00|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731375190000|2024-11-12 01:33:10|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731375200000|2024-11-12 01:33:20|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1731375210000|2024-11-12 01:33:30|28.67|26.27|28.68|26.28|28.68|26.28|28.66|26.26|0
1731375220000|2024-11-12 01:33:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731375230000|2024-11-12 01:33:50|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731375240000|2024-11-12 01:34:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731375250000|2024-11-12 01:34:10|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731375270000|2024-11-12 01:34:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731375280000|2024-11-12 01:34:40|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731375290000|2024-11-12 01:34:50|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731375300000|2024-11-12 01:35:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731375320000|2024-11-12 01:35:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731375330000|2024-11-12 01:35:30|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731375340000|2024-11-12 01:35:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731375360000|2024-11-12 01:36:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731375370000|2024-11-12 01:36:10|28.68|26.28|28.69|26.29|28.7|26.3|28.68|26.28|0
1731375380000|2024-11-12 01:36:20|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1731375390000|2024-11-12 01:36:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731375400000|2024-11-12 01:36:40|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731375410000|2024-11-12 01:36:50|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731375420000|2024-11-12 01:37:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731375430000|2024-11-12 01:37:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731375450000|2024-11-12 01:37:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731375460000|2024-11-12 01:37:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731375470000|2024-11-12 01:37:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731375480000|2024-11-12 01:38:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731375490000|2024-11-12 01:38:10|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1731375500000|2024-11-12 01:38:20|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731375510000|2024-11-12 01:38:30|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731375520000|2024-11-12 01:38:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731375530000|2024-11-12 01:38:50|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1731375550000|2024-11-12 01:39:10|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731375560000|2024-11-12 01:39:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731375570000|2024-11-12 01:39:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731375580000|2024-11-12 01:39:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731375620000|2024-11-12 01:40:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731375650000|2024-11-12 01:40:50|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731375660000|2024-11-12 01:41:00|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731375670000|2024-11-12 01:41:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731375690000|2024-11-12 01:41:30|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731375700000|2024-11-12 01:41:40|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731375720000|2024-11-12 01:42:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731375730000|2024-11-12 01:42:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731375740000|2024-11-12 01:42:20|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731375750000|2024-11-12 01:42:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731375760000|2024-11-12 01:42:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731375770000|2024-11-12 01:42:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731375780000|2024-11-12 01:43:00|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731375790000|2024-11-12 01:43:10|28.69|26.29|28.68|26.28|28.7|26.3|28.68|26.28|0
1731375800000|2024-11-12 01:43:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731375810000|2024-11-12 01:43:30|28.68|26.28|28.68|26.28|28.7|26.3|28.68|26.28|0
1731375820000|2024-11-12 01:43:40|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731375830000|2024-11-12 01:43:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731375840000|2024-11-12 01:44:00|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731375850000|2024-11-12 01:44:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731375860000|2024-11-12 01:44:20|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731375890000|2024-11-12 01:44:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731375900000|2024-11-12 01:45:00|28.67|26.27|28.66|26.26|28.67|26.27|28.65|26.25|0
1731375910000|2024-11-12 01:45:10|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731375920000|2024-11-12 01:45:20|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731375940000|2024-11-12 01:45:40|28.64|26.24|28.66|26.26|28.66|26.26|28.63|26.23|0
1731375950000|2024-11-12 01:45:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731375960000|2024-11-12 01:46:00|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1731375970000|2024-11-12 01:46:10|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731375980000|2024-11-12 01:46:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731375990000|2024-11-12 01:46:30|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731376000000|2024-11-12 01:46:40|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731376010000|2024-11-12 01:46:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731376020000|2024-11-12 01:47:00|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731376030000|2024-11-12 01:47:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731376040000|2024-11-12 01:47:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731376050000|2024-11-12 01:47:30|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731376060000|2024-11-12 01:47:40|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731376070000|2024-11-12 01:47:50|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731376090000|2024-11-12 01:48:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731376100000|2024-11-12 01:48:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731376120000|2024-11-12 01:48:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731376130000|2024-11-12 01:48:50|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731376150000|2024-11-12 01:49:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731376160000|2024-11-12 01:49:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731376170000|2024-11-12 01:49:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731376250000|2024-11-12 01:50:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731376260000|2024-11-12 01:51:00|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731376270000|2024-11-12 01:51:10|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731376280000|2024-11-12 01:51:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731376310000|2024-11-12 01:51:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731376320000|2024-11-12 01:52:00|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731376370000|2024-11-12 01:52:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731376380000|2024-11-12 01:53:00|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731376390000|2024-11-12 01:53:10|28.7|26.3|28.71|26.31|28.71|26.31|28.69|26.29|0
1731376450000|2024-11-12 01:54:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731376470000|2024-11-12 01:54:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731376490000|2024-11-12 01:54:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731376500000|2024-11-12 01:55:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731376520000|2024-11-12 01:55:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731376530000|2024-11-12 01:55:30|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1731376540000|2024-11-12 01:55:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731376560000|2024-11-12 01:56:00|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731376570000|2024-11-12 01:56:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731376590000|2024-11-12 01:56:30|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731376600000|2024-11-12 01:56:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731376610000|2024-11-12 01:56:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731376620000|2024-11-12 01:57:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731376630000|2024-11-12 01:57:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731376640000|2024-11-12 01:57:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731376660000|2024-11-12 01:57:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731376670000|2024-11-12 01:57:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731376680000|2024-11-12 01:58:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731376690000|2024-11-12 01:58:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731376700000|2024-11-12 01:58:20|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731376710000|2024-11-12 01:58:30|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1731376720000|2024-11-12 01:58:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731376730000|2024-11-12 01:58:50|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731376740000|2024-11-12 01:59:00|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731376750000|2024-11-12 01:59:10|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731376800000|2024-11-12 02:00:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731376810000|2024-11-12 02:00:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731376820000|2024-11-12 02:00:20|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731376870000|2024-11-12 02:01:10|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731376880000|2024-11-12 02:01:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731376890000|2024-11-12 02:01:30|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731376900000|2024-11-12 02:01:40|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731376910000|2024-11-12 02:01:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731376920000|2024-11-12 02:02:00|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731376930000|2024-11-12 02:02:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731376940000|2024-11-12 02:02:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731376960000|2024-11-12 02:02:40|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731376980000|2024-11-12 02:03:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731376990000|2024-11-12 02:03:10|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731377000000|2024-11-12 02:03:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731377020000|2024-11-12 02:03:40|28.83|26.43|28.83|26.43|28.83|26.43|28.81|26.41|0
1731377030000|2024-11-12 02:03:50|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731377050000|2024-11-12 02:04:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731377060000|2024-11-12 02:04:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731377070000|2024-11-12 02:04:30|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731377080000|2024-11-12 02:04:40|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731377090000|2024-11-12 02:04:50|28.77|26.37|28.76|26.36|28.77|26.37|28.75|26.35|0
1731377100000|2024-11-12 02:05:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731377110000|2024-11-12 02:05:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731377140000|2024-11-12 02:05:40|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731377150000|2024-11-12 02:05:50|28.75|26.35|28.74|26.34|28.75|26.35|28.73|26.33|0
1731377160000|2024-11-12 02:06:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731377170000|2024-11-12 02:06:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731377200000|2024-11-12 02:06:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731377210000|2024-11-12 02:06:50|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731377230000|2024-11-12 02:07:10|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731377240000|2024-11-12 02:07:20|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731377250000|2024-11-12 02:07:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731377300000|2024-11-12 02:08:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731377320000|2024-11-12 02:08:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731377340000|2024-11-12 02:09:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731377360000|2024-11-12 02:09:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731377370000|2024-11-12 02:09:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731377380000|2024-11-12 02:09:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731377390000|2024-11-12 02:09:50|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1731377400000|2024-11-12 02:10:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731377420000|2024-11-12 02:10:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731377430000|2024-11-12 02:10:30|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731377450000|2024-11-12 02:10:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731377460000|2024-11-12 02:11:00|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731377490000|2024-11-12 02:11:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731377520000|2024-11-12 02:12:00|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731377530000|2024-11-12 02:12:10|28.74|26.34|28.74|26.34|28.75|26.35|28.74|26.34|0
1731377540000|2024-11-12 02:12:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731377550000|2024-11-12 02:12:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731377560000|2024-11-12 02:12:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731377580000|2024-11-12 02:13:00|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731377620000|2024-11-12 02:13:40|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731377630000|2024-11-12 02:13:50|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731377670000|2024-11-12 02:14:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731377680000|2024-11-12 02:14:40|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731377710000|2024-11-12 02:15:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731377720000|2024-11-12 02:15:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731377730000|2024-11-12 02:15:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731377740000|2024-11-12 02:15:40|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731377750000|2024-11-12 02:15:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731377760000|2024-11-12 02:16:00|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731377790000|2024-11-12 02:16:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731377800000|2024-11-12 02:16:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731377810000|2024-11-12 02:16:50|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731377870000|2024-11-12 02:17:50|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731377880000|2024-11-12 02:18:00|28.74|26.34|28.74|26.34|28.75|26.35|28.74|26.34|0
1731377890000|2024-11-12 02:18:10|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731377920000|2024-11-12 02:18:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731377930000|2024-11-12 02:18:50|28.75|26.35|28.75|26.35|28.76|26.36|28.75|26.35|0
1731377980000|2024-11-12 02:19:40|28.74|26.34|28.74|26.34|28.75|26.35|28.74|26.34|0
1731378010000|2024-11-12 02:20:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731378050000|2024-11-12 02:20:50|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731378060000|2024-11-12 02:21:00|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731378110000|2024-11-12 02:21:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731378130000|2024-11-12 02:22:10|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731378140000|2024-11-12 02:22:20|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731378150000|2024-11-12 02:22:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731378160000|2024-11-12 02:22:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731378180000|2024-11-12 02:23:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731378190000|2024-11-12 02:23:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731378200000|2024-11-12 02:23:20|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731378240000|2024-11-12 02:24:00|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1731378250000|2024-11-12 02:24:10|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731378260000|2024-11-12 02:24:20|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1731378270000|2024-11-12 02:24:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731378280000|2024-11-12 02:24:40|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1731378290000|2024-11-12 02:24:50|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731378300000|2024-11-12 02:25:00|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731378310000|2024-11-12 02:25:10|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731378320000|2024-11-12 02:25:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731378330000|2024-11-12 02:25:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731378340000|2024-11-12 02:25:40|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731378360000|2024-11-12 02:26:00|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731378370000|2024-11-12 02:26:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731378380000|2024-11-12 02:26:20|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1731378390000|2024-11-12 02:26:30|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731378440000|2024-11-12 02:27:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731378480000|2024-11-12 02:28:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731378490000|2024-11-12 02:28:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731378510000|2024-11-12 02:28:30|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731378520000|2024-11-12 02:28:40|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731378540000|2024-11-12 02:29:00|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731378560000|2024-11-12 02:29:20|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731378570000|2024-11-12 02:29:30|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731378590000|2024-11-12 02:29:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731378600000|2024-11-12 02:30:00|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731378620000|2024-11-12 02:30:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731378630000|2024-11-12 02:30:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731378650000|2024-11-12 02:30:50|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731378660000|2024-11-12 02:31:00|28.73|26.33|28.73|26.33|28.75|26.35|28.73|26.33|0
1731378680000|2024-11-12 02:31:20|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731378690000|2024-11-12 02:31:30|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731378700000|2024-11-12 02:31:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731378730000|2024-11-12 02:32:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731378740000|2024-11-12 02:32:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731378750000|2024-11-12 02:32:30|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731378760000|2024-11-12 02:32:40|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731378770000|2024-11-12 02:32:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731378780000|2024-11-12 02:33:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731378790000|2024-11-12 02:33:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731378800000|2024-11-12 02:33:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731378810000|2024-11-12 02:33:30|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731378850000|2024-11-12 02:34:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731378880000|2024-11-12 02:34:40|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731378900000|2024-11-12 02:35:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731378950000|2024-11-12 02:35:50|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731378960000|2024-11-12 02:36:00|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731378970000|2024-11-12 02:36:10|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731378980000|2024-11-12 02:36:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731378990000|2024-11-12 02:36:30|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731379000000|2024-11-12 02:36:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731379020000|2024-11-12 02:37:00|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731379030000|2024-11-12 02:37:10|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731379050000|2024-11-12 02:37:30|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731379070000|2024-11-12 02:37:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731379130000|2024-11-12 02:38:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731379140000|2024-11-12 02:39:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731379150000|2024-11-12 02:39:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731379170000|2024-11-12 02:39:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731379200000|2024-11-12 02:40:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731379230000|2024-11-12 02:40:30|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731379240000|2024-11-12 02:40:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731379250000|2024-11-12 02:40:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731379260000|2024-11-12 02:41:00|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731379270000|2024-11-12 02:41:10|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731379300000|2024-11-12 02:41:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731379320000|2024-11-12 02:42:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731379390000|2024-11-12 02:43:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731379420000|2024-11-12 02:43:40|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731379450000|2024-11-12 02:44:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731379460000|2024-11-12 02:44:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731379470000|2024-11-12 02:44:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731379480000|2024-11-12 02:44:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731379500000|2024-11-12 02:45:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731379540000|2024-11-12 02:45:40|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731379550000|2024-11-12 02:45:50|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731379600000|2024-11-12 02:46:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731379610000|2024-11-12 02:46:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731379620000|2024-11-12 02:47:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731379630000|2024-11-12 02:47:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731379640000|2024-11-12 02:47:20|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731379660000|2024-11-12 02:47:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731379670000|2024-11-12 02:47:50|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731379680000|2024-11-12 02:48:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731379690000|2024-11-12 02:48:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731379700000|2024-11-12 02:48:20|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731379710000|2024-11-12 02:48:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731379720000|2024-11-12 02:48:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731379740000|2024-11-12 02:49:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731379750000|2024-11-12 02:49:10|28.96|26.56|29.01|26.61|29.01|26.61|28.96|26.56|0
1731379760000|2024-11-12 02:49:20|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1731379770000|2024-11-12 02:49:30|29.04|26.64|29|26.6|29.04|26.64|29|26.6|0
1731379790000|2024-11-12 02:49:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731379800000|2024-11-12 02:50:00|28.99|26.59|29.03|26.63|29.03|26.63|28.99|26.59|0
1731379810000|2024-11-12 02:50:10|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731379820000|2024-11-12 02:50:20|29.02|26.62|29.01|26.61|29.03|26.63|29.01|26.61|0
1731379840000|2024-11-12 02:50:40|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1731379850000|2024-11-12 02:50:50|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1731379860000|2024-11-12 02:51:00|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731379870000|2024-11-12 02:51:10|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731379880000|2024-11-12 02:51:20|29.01|26.61|29.07|26.67|29.07|26.67|29.01|26.61|0
1731379890000|2024-11-12 02:51:30|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731379900000|2024-11-12 02:51:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731379910000|2024-11-12 02:51:50|29.07|26.67|29.05|26.65|29.09|26.69|29.05|26.65|0
1731379920000|2024-11-12 02:52:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731379930000|2024-11-12 02:52:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731379940000|2024-11-12 02:52:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731379960000|2024-11-12 02:52:40|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1731379970000|2024-11-12 02:52:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731379980000|2024-11-12 02:53:00|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731380000000|2024-11-12 02:53:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731380010000|2024-11-12 02:53:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731380030000|2024-11-12 02:53:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731380050000|2024-11-12 02:54:10|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731380060000|2024-11-12 02:54:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731380070000|2024-11-12 02:54:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731380100000|2024-11-12 02:55:00|29.05|26.65|29.03|26.63|29.05|26.65|29.02|26.62|0
1731380110000|2024-11-12 02:55:10|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731380120000|2024-11-12 02:55:20|29.01|26.61|29.01|26.61|29.02|26.62|29.01|26.61|0
1731380130000|2024-11-12 02:55:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731380160000|2024-11-12 02:56:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731380170000|2024-11-12 02:56:10|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731380180000|2024-11-12 02:56:20|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731380190000|2024-11-12 02:56:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731380200000|2024-11-12 02:56:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1731380210000|2024-11-12 02:56:50|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731380250000|2024-11-12 02:57:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1731380260000|2024-11-12 02:57:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731380270000|2024-11-12 02:57:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1731380280000|2024-11-12 02:58:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731380340000|2024-11-12 02:59:00|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731380350000|2024-11-12 02:59:10|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731380410000|2024-11-12 03:00:10|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731380420000|2024-11-12 03:00:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731380430000|2024-11-12 03:00:30|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731380450000|2024-11-12 03:00:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731380460000|2024-11-12 03:01:00|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731380470000|2024-11-12 03:01:10|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731380480000|2024-11-12 03:01:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731380520000|2024-11-12 03:02:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731380530000|2024-11-12 03:02:10|28.95|26.55|28.95|26.55|28.96|26.56|28.95|26.55|0
1731380550000|2024-11-12 03:02:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731380560000|2024-11-12 03:02:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731380580000|2024-11-12 03:03:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731380590000|2024-11-12 03:03:10|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731380600000|2024-11-12 03:03:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731380610000|2024-11-12 03:03:30|28.92|26.52|28.96|26.56|28.96|26.56|28.92|26.52|0
1731380630000|2024-11-12 03:03:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731380650000|2024-11-12 03:04:10|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731380680000|2024-11-12 03:04:40|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1731380690000|2024-11-12 03:04:50|28.95|26.55|28.95|26.55|28.95|26.55|28.94|26.54|0
1731380700000|2024-11-12 03:05:00|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1731380730000|2024-11-12 03:05:30|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731380760000|2024-11-12 03:06:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731380810000|2024-11-12 03:06:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731380820000|2024-11-12 03:07:00|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1731380830000|2024-11-12 03:07:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731380880000|2024-11-12 03:08:00|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731380890000|2024-11-12 03:08:10|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731380960000|2024-11-12 03:09:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731381010000|2024-11-12 03:10:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381030000|2024-11-12 03:10:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731381040000|2024-11-12 03:10:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381050000|2024-11-12 03:10:50|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731381060000|2024-11-12 03:11:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731381090000|2024-11-12 03:11:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731381100000|2024-11-12 03:11:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731381110000|2024-11-12 03:11:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381120000|2024-11-12 03:12:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731381130000|2024-11-12 03:12:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731381160000|2024-11-12 03:12:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731381180000|2024-11-12 03:13:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381200000|2024-11-12 03:13:20|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731381240000|2024-11-12 03:14:00|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731381250000|2024-11-12 03:14:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381260000|2024-11-12 03:14:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731381280000|2024-11-12 03:14:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381290000|2024-11-12 03:14:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731381300000|2024-11-12 03:15:00|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731381330000|2024-11-12 03:15:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731381340000|2024-11-12 03:15:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731381360000|2024-11-12 03:16:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731381380000|2024-11-12 03:16:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731381400000|2024-11-12 03:16:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731381420000|2024-11-12 03:17:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381430000|2024-11-12 03:17:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731381450000|2024-11-12 03:17:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731381470000|2024-11-12 03:17:50|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731381480000|2024-11-12 03:18:00|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731381500000|2024-11-12 03:18:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731381550000|2024-11-12 03:19:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731381580000|2024-11-12 03:19:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731381600000|2024-11-12 03:20:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731381670000|2024-11-12 03:21:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731381690000|2024-11-12 03:21:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381700000|2024-11-12 03:21:40|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731381710000|2024-11-12 03:21:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731381720000|2024-11-12 03:22:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731381730000|2024-11-12 03:22:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381750000|2024-11-12 03:22:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731381780000|2024-11-12 03:23:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381820000|2024-11-12 03:23:40|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731381830000|2024-11-12 03:23:50|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731381840000|2024-11-12 03:24:00|28.89|26.49|28.9|26.5|28.9|26.5|28.88|26.48|0
1731381860000|2024-11-12 03:24:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731381870000|2024-11-12 03:24:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381900000|2024-11-12 03:25:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731381920000|2024-11-12 03:25:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381930000|2024-11-12 03:25:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731381940000|2024-11-12 03:25:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731381970000|2024-11-12 03:26:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731381990000|2024-11-12 03:26:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731382030000|2024-11-12 03:27:10|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731382040000|2024-11-12 03:27:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382060000|2024-11-12 03:27:40|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731382080000|2024-11-12 03:28:00|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731382090000|2024-11-12 03:28:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382110000|2024-11-12 03:28:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731382120000|2024-11-12 03:28:40|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731382150000|2024-11-12 03:29:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382160000|2024-11-12 03:29:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731382200000|2024-11-12 03:30:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731382220000|2024-11-12 03:30:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731382230000|2024-11-12 03:30:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731382240000|2024-11-12 03:30:40|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731382250000|2024-11-12 03:30:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731382260000|2024-11-12 03:31:00|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731382270000|2024-11-12 03:31:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731382290000|2024-11-12 03:31:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731382300000|2024-11-12 03:31:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731382320000|2024-11-12 03:32:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731382330000|2024-11-12 03:32:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731382340000|2024-11-12 03:32:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382380000|2024-11-12 03:33:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731382410000|2024-11-12 03:33:30|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731382420000|2024-11-12 03:33:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731382440000|2024-11-12 03:34:00|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731382450000|2024-11-12 03:34:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382460000|2024-11-12 03:34:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731382470000|2024-11-12 03:34:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731382490000|2024-11-12 03:34:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731382500000|2024-11-12 03:35:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731382560000|2024-11-12 03:36:00|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731382590000|2024-11-12 03:36:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731382600000|2024-11-12 03:36:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382610000|2024-11-12 03:36:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731382650000|2024-11-12 03:37:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382660000|2024-11-12 03:37:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731382690000|2024-11-12 03:38:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731382710000|2024-11-12 03:38:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731382740000|2024-11-12 03:39:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382780000|2024-11-12 03:39:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731382800000|2024-11-12 03:40:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731382840000|2024-11-12 03:40:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382860000|2024-11-12 03:41:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731382870000|2024-11-12 03:41:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731382900000|2024-11-12 03:41:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731382930000|2024-11-12 03:42:10|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731382950000|2024-11-12 03:42:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731382960000|2024-11-12 03:42:40|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731382970000|2024-11-12 03:42:50|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731382980000|2024-11-12 03:43:00|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731382990000|2024-11-12 03:43:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731383010000|2024-11-12 03:43:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731383020000|2024-11-12 03:43:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731383060000|2024-11-12 03:44:20|28.87|26.47|28.87|26.47|28.88|26.48|28.87|26.47|0
1731383090000|2024-11-12 03:44:50|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731383100000|2024-11-12 03:45:00|28.88|26.48|28.88|26.48|28.88|26.48|28.87|26.47|0
1731383110000|2024-11-12 03:45:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731383170000|2024-11-12 03:46:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731383180000|2024-11-12 03:46:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731383190000|2024-11-12 03:46:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731383200000|2024-11-12 03:46:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731383220000|2024-11-12 03:47:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731383270000|2024-11-12 03:47:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731383290000|2024-11-12 03:48:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731383320000|2024-11-12 03:48:40|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731383350000|2024-11-12 03:49:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731383430000|2024-11-12 03:50:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731383440000|2024-11-12 03:50:40|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731383480000|2024-11-12 03:51:20|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731383520000|2024-11-12 03:52:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731383550000|2024-11-12 03:52:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731383560000|2024-11-12 03:52:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731383580000|2024-11-12 03:53:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731383590000|2024-11-12 03:53:10|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731383600000|2024-11-12 03:53:20|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731383620000|2024-11-12 03:53:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731383630000|2024-11-12 03:53:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731383670000|2024-11-12 03:54:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731383680000|2024-11-12 03:54:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731383700000|2024-11-12 03:55:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731383730000|2024-11-12 03:55:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731383820000|2024-11-12 03:57:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731383830000|2024-11-12 03:57:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731383840000|2024-11-12 03:57:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731383870000|2024-11-12 03:57:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731383880000|2024-11-12 03:58:00|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1731383890000|2024-11-12 03:58:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731383920000|2024-11-12 03:58:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731383940000|2024-11-12 03:59:00|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731383950000|2024-11-12 03:59:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731383960000|2024-11-12 03:59:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731383970000|2024-11-12 03:59:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731383990000|2024-11-12 03:59:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731384000000|2024-11-12 04:00:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731384020000|2024-11-12 04:00:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731384050000|2024-11-12 04:00:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731384060000|2024-11-12 04:01:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731384070000|2024-11-12 04:01:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731384080000|2024-11-12 04:01:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731384120000|2024-11-12 04:02:00|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1731384130000|2024-11-12 04:02:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731384160000|2024-11-12 04:02:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731384170000|2024-11-12 04:02:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731384180000|2024-11-12 04:03:00|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1731384190000|2024-11-12 04:03:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731384220000|2024-11-12 04:03:40|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731384300000|2024-11-12 04:05:00|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731384350000|2024-11-12 04:05:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731384360000|2024-11-12 04:06:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731384370000|2024-11-12 04:06:10|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1731384380000|2024-11-12 04:06:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731384400000|2024-11-12 04:06:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731384410000|2024-11-12 04:06:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731384440000|2024-11-12 04:07:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731384460000|2024-11-12 04:07:40|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731384470000|2024-11-12 04:07:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731384480000|2024-11-12 04:08:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731384490000|2024-11-12 04:08:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731384520000|2024-11-12 04:08:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731384540000|2024-11-12 04:09:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731384570000|2024-11-12 04:09:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731384600000|2024-11-12 04:10:00|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731384640000|2024-11-12 04:10:40|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731384660000|2024-11-12 04:11:00|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1731384670000|2024-11-12 04:11:10|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1731384710000|2024-11-12 04:11:50|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731384740000|2024-11-12 04:12:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731384750000|2024-11-12 04:12:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731384800000|2024-11-12 04:13:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731384820000|2024-11-12 04:13:40|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731384870000|2024-11-12 04:14:30|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731384880000|2024-11-12 04:14:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731384910000|2024-11-12 04:15:10|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731384940000|2024-11-12 04:15:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731384960000|2024-11-12 04:16:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731384970000|2024-11-12 04:16:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731384980000|2024-11-12 04:16:20|28.94|26.54|28.95|26.55|28.95|26.55|28.93|26.53|0
1731385000000|2024-11-12 04:16:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731385010000|2024-11-12 04:16:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731385020000|2024-11-12 04:17:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731385040000|2024-11-12 04:17:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731385050000|2024-11-12 04:17:30|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1731385060000|2024-11-12 04:17:40|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731385070000|2024-11-12 04:17:50|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731385170000|2024-11-12 04:19:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731385190000|2024-11-12 04:19:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731385210000|2024-11-12 04:20:10|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731385220000|2024-11-12 04:20:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731385230000|2024-11-12 04:20:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731385240000|2024-11-12 04:20:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731385250000|2024-11-12 04:20:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731385280000|2024-11-12 04:21:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731385290000|2024-11-12 04:21:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731385300000|2024-11-12 04:21:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731385320000|2024-11-12 04:22:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731385330000|2024-11-12 04:22:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731385340000|2024-11-12 04:22:20|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731385380000|2024-11-12 04:23:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731385450000|2024-11-12 04:24:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731385470000|2024-11-12 04:24:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731385490000|2024-11-12 04:24:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731385520000|2024-11-12 04:25:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731385530000|2024-11-12 04:25:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731385540000|2024-11-12 04:25:40|28.88|26.48|28.88|26.48|28.88|26.48|28.87|26.47|0
1731385550000|2024-11-12 04:25:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731385580000|2024-11-12 04:26:20|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731385590000|2024-11-12 04:26:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731385690000|2024-11-12 04:28:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731385710000|2024-11-12 04:28:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731385720000|2024-11-12 04:28:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731385730000|2024-11-12 04:28:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731385740000|2024-11-12 04:29:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731385750000|2024-11-12 04:29:10|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1731385770000|2024-11-12 04:29:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731385780000|2024-11-12 04:29:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731385790000|2024-11-12 04:29:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731385800000|2024-11-12 04:30:00|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731385840000|2024-11-12 04:30:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731385860000|2024-11-12 04:31:00|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731385870000|2024-11-12 04:31:10|28.82|26.42|28.85|26.45|28.85|26.45|28.82|26.42|0
1731385920000|2024-11-12 04:32:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731385930000|2024-11-12 04:32:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731385950000|2024-11-12 04:32:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731385960000|2024-11-12 04:32:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731386000000|2024-11-12 04:33:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731386020000|2024-11-12 04:33:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731386030000|2024-11-12 04:33:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731386050000|2024-11-12 04:34:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731386060000|2024-11-12 04:34:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731386110000|2024-11-12 04:35:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731386120000|2024-11-12 04:35:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731386160000|2024-11-12 04:36:00|28.9|26.5|28.89|26.49|28.91|26.51|28.89|26.49|0
1731386170000|2024-11-12 04:36:10|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731386180000|2024-11-12 04:36:20|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731386210000|2024-11-12 04:36:50|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731386220000|2024-11-12 04:37:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731386260000|2024-11-12 04:37:40|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731386370000|2024-11-12 04:39:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731386390000|2024-11-12 04:39:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731386450000|2024-11-12 04:40:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731386470000|2024-11-12 04:41:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731386510000|2024-11-12 04:41:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731386520000|2024-11-12 04:42:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731386570000|2024-11-12 04:42:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731386580000|2024-11-12 04:43:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731386600000|2024-11-12 04:43:20|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731386680000|2024-11-12 04:44:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731386730000|2024-11-12 04:45:30|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731386760000|2024-11-12 04:46:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731386780000|2024-11-12 04:46:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731386790000|2024-11-12 04:46:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731386880000|2024-11-12 04:48:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731386900000|2024-11-12 04:48:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731386970000|2024-11-12 04:49:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731387000000|2024-11-12 04:50:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731387020000|2024-11-12 04:50:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731387030000|2024-11-12 04:50:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731387070000|2024-11-12 04:51:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731387080000|2024-11-12 04:51:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731387120000|2024-11-12 04:52:00|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731387140000|2024-11-12 04:52:20|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731387190000|2024-11-12 04:53:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731387200000|2024-11-12 04:53:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731387210000|2024-11-12 04:53:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731387250000|2024-11-12 04:54:10|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1731387260000|2024-11-12 04:54:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731387300000|2024-11-12 04:55:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731387310000|2024-11-12 04:55:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731387320000|2024-11-12 04:55:20|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1731387340000|2024-11-12 04:55:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731387380000|2024-11-12 04:56:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731387410000|2024-11-12 04:56:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731387520000|2024-11-12 04:58:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731387540000|2024-11-12 04:59:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731387580000|2024-11-12 04:59:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731387600000|2024-11-12 05:00:00|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731387620000|2024-11-12 05:00:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731387630000|2024-11-12 05:00:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731387710000|2024-11-12 05:01:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731387720000|2024-11-12 05:02:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731387730000|2024-11-12 05:02:10|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731387760000|2024-11-12 05:02:40|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731387790000|2024-11-12 05:03:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731387890000|2024-11-12 05:04:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731387910000|2024-11-12 05:05:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731387920000|2024-11-12 05:05:20|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731387930000|2024-11-12 05:05:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731387980000|2024-11-12 05:06:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731388000000|2024-11-12 05:06:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731388020000|2024-11-12 05:07:00|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731388030000|2024-11-12 05:07:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731388090000|2024-11-12 05:08:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731388100000|2024-11-12 05:08:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731388110000|2024-11-12 05:08:30|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731388130000|2024-11-12 05:08:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731388140000|2024-11-12 05:09:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731388150000|2024-11-12 05:09:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731388170000|2024-11-12 05:09:30|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731388180000|2024-11-12 05:09:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731388220000|2024-11-12 05:10:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731388230000|2024-11-12 05:10:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731388310000|2024-11-12 05:11:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731388320000|2024-11-12 05:12:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731388330000|2024-11-12 05:12:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731388350000|2024-11-12 05:12:30|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731388360000|2024-11-12 05:12:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731388390000|2024-11-12 05:13:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731388510000|2024-11-12 05:15:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731388520000|2024-11-12 05:15:20|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731388530000|2024-11-12 05:15:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731388540000|2024-11-12 05:15:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731388560000|2024-11-12 05:16:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731388610000|2024-11-12 05:16:50|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731388620000|2024-11-12 05:17:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731388690000|2024-11-12 05:18:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731388720000|2024-11-12 05:18:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731388730000|2024-11-12 05:18:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731388750000|2024-11-12 05:19:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731388770000|2024-11-12 05:19:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731388820000|2024-11-12 05:20:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731388860000|2024-11-12 05:21:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731388870000|2024-11-12 05:21:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731388880000|2024-11-12 05:21:20|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731388890000|2024-11-12 05:21:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731388900000|2024-11-12 05:21:40|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731388940000|2024-11-12 05:22:20|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731389000000|2024-11-12 05:23:20|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731389010000|2024-11-12 05:23:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731389020000|2024-11-12 05:23:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731389040000|2024-11-12 05:24:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731389050000|2024-11-12 05:24:10|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731389110000|2024-11-12 05:25:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731389160000|2024-11-12 05:26:00|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731389170000|2024-11-12 05:26:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731389180000|2024-11-12 05:26:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731389220000|2024-11-12 05:27:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731389230000|2024-11-12 05:27:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731389240000|2024-11-12 05:27:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731389280000|2024-11-12 05:28:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731389300000|2024-11-12 05:28:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731389370000|2024-11-12 05:29:30|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731389400000|2024-11-12 05:30:00|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731389410000|2024-11-12 05:30:10|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731389420000|2024-11-12 05:30:20|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1731389430000|2024-11-12 05:30:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731389450000|2024-11-12 05:30:50|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731389460000|2024-11-12 05:31:00|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731389480000|2024-11-12 05:31:20|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731389500000|2024-11-12 05:31:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731389520000|2024-11-12 05:32:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731389530000|2024-11-12 05:32:10|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731389540000|2024-11-12 05:32:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731389570000|2024-11-12 05:32:50|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731389590000|2024-11-12 05:33:10|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731389600000|2024-11-12 05:33:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731389610000|2024-11-12 05:33:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731389630000|2024-11-12 05:33:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731389640000|2024-11-12 05:34:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731389660000|2024-11-12 05:34:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731389710000|2024-11-12 05:35:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731389730000|2024-11-12 05:35:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731389800000|2024-11-12 05:36:40|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731389810000|2024-11-12 05:36:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731389830000|2024-11-12 05:37:10|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731389840000|2024-11-12 05:37:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731389870000|2024-11-12 05:37:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731389900000|2024-11-12 05:38:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731389910000|2024-11-12 05:38:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731389920000|2024-11-12 05:38:40|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731389960000|2024-11-12 05:39:20|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731389980000|2024-11-12 05:39:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731389990000|2024-11-12 05:39:50|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731390000000|2024-11-12 05:40:00|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731390010000|2024-11-12 05:40:10|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1731390030000|2024-11-12 05:40:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731390040000|2024-11-12 05:40:40|28.95|26.55|28.95|26.55|28.97|26.57|28.95|26.55|0
1731390050000|2024-11-12 05:40:50|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731390150000|2024-11-12 05:42:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731390170000|2024-11-12 05:42:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731390180000|2024-11-12 05:43:00|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1731390190000|2024-11-12 05:43:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731390200000|2024-11-12 05:43:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731390250000|2024-11-12 05:44:10|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731390270000|2024-11-12 05:44:30|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1731390280000|2024-11-12 05:44:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390310000|2024-11-12 05:45:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731390320000|2024-11-12 05:45:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390370000|2024-11-12 05:46:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731390380000|2024-11-12 05:46:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390400000|2024-11-12 05:46:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731390410000|2024-11-12 05:46:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390430000|2024-11-12 05:47:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731390440000|2024-11-12 05:47:20|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731390450000|2024-11-12 05:47:30|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1731390480000|2024-11-12 05:48:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731390520000|2024-11-12 05:48:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390530000|2024-11-12 05:48:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731390540000|2024-11-12 05:49:00|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1731390550000|2024-11-12 05:49:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731390570000|2024-11-12 05:49:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390580000|2024-11-12 05:49:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731390600000|2024-11-12 05:50:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390650000|2024-11-12 05:50:50|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1731390660000|2024-11-12 05:51:00|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731390670000|2024-11-12 05:51:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390680000|2024-11-12 05:51:20|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731390690000|2024-11-12 05:51:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731390710000|2024-11-12 05:51:50|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731390720000|2024-11-12 05:52:00|28.96|26.56|28.96|26.56|28.97|26.57|28.96|26.56|0
1731390730000|2024-11-12 05:52:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731390740000|2024-11-12 05:52:20|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731390750000|2024-11-12 05:52:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390760000|2024-11-12 05:52:40|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731390770000|2024-11-12 05:52:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731390810000|2024-11-12 05:53:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390820000|2024-11-12 05:53:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731390830000|2024-11-12 05:53:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731390850000|2024-11-12 05:54:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731390860000|2024-11-12 05:54:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731390870000|2024-11-12 05:54:30|29.03|26.63|29|26.6|29.03|26.63|29|26.6|0
1731390900000|2024-11-12 05:55:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731390920000|2024-11-12 05:55:20|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731390960000|2024-11-12 05:56:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1731390980000|2024-11-12 05:56:20|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731390990000|2024-11-12 05:56:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731391020000|2024-11-12 05:57:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731391030000|2024-11-12 05:57:10|29.01|26.61|29.01|26.61|29.02|26.62|29.01|26.61|0
1731391050000|2024-11-12 05:57:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731391060000|2024-11-12 05:57:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731391070000|2024-11-12 05:57:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731391080000|2024-11-12 05:58:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731391090000|2024-11-12 05:58:10|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731391100000|2024-11-12 05:58:20|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731391110000|2024-11-12 05:58:30|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731391130000|2024-11-12 05:58:50|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1731391140000|2024-11-12 05:59:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731391170000|2024-11-12 05:59:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1731391190000|2024-11-12 05:59:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731391200000|2024-11-12 06:00:00|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731391230000|2024-11-12 06:00:30|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731391250000|2024-11-12 06:00:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731391260000|2024-11-12 06:01:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731391300000|2024-11-12 06:01:40|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1731391310000|2024-11-12 06:01:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1731391320000|2024-11-12 06:02:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731391340000|2024-11-12 06:02:20|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731391350000|2024-11-12 06:02:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731391360000|2024-11-12 06:02:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731391370000|2024-11-12 06:02:50|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731391390000|2024-11-12 06:03:10|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731391400000|2024-11-12 06:03:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731391410000|2024-11-12 06:03:30|28.99|26.59|28.97|26.57|28.99|26.59|28.97|26.57|0
1731391420000|2024-11-12 06:03:40|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731391450000|2024-11-12 06:04:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731391470000|2024-11-12 06:04:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731391480000|2024-11-12 06:04:40|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731391490000|2024-11-12 06:04:50|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731391500000|2024-11-12 06:05:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731391510000|2024-11-12 06:05:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731391530000|2024-11-12 06:05:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731391550000|2024-11-12 06:05:50|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731391560000|2024-11-12 06:06:00|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731391580000|2024-11-12 06:06:20|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731391590000|2024-11-12 06:06:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731391600000|2024-11-12 06:06:40|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731391620000|2024-11-12 06:07:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731391640000|2024-11-12 06:07:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731391650000|2024-11-12 06:07:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731391680000|2024-11-12 06:08:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731391700000|2024-11-12 06:08:20|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731391720000|2024-11-12 06:08:40|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731391740000|2024-11-12 06:09:00|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731391750000|2024-11-12 06:09:10|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731391760000|2024-11-12 06:09:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731391770000|2024-11-12 06:09:30|28.96|26.56|28.96|26.56|28.97|26.57|28.96|26.56|0
1731391790000|2024-11-12 06:09:50|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731391800000|2024-11-12 06:10:00|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731391810000|2024-11-12 06:10:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731391820000|2024-11-12 06:10:20|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731391830000|2024-11-12 06:10:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731391840000|2024-11-12 06:10:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731391880000|2024-11-12 06:11:20|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731391890000|2024-11-12 06:11:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731391920000|2024-11-12 06:12:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731391980000|2024-11-12 06:13:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731392090000|2024-11-12 06:14:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731392100000|2024-11-12 06:15:00|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731392110000|2024-11-12 06:15:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731392120000|2024-11-12 06:15:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731392160000|2024-11-12 06:16:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731392170000|2024-11-12 06:16:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731392180000|2024-11-12 06:16:20|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731392200000|2024-11-12 06:16:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731392220000|2024-11-12 06:17:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731392230000|2024-11-12 06:17:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731392260000|2024-11-12 06:17:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731392280000|2024-11-12 06:18:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731392290000|2024-11-12 06:18:10|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731392300000|2024-11-12 06:18:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731392310000|2024-11-12 06:18:30|28.96|26.56|28.96|26.56|28.97|26.57|28.96|26.56|0
1731392330000|2024-11-12 06:18:50|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731392340000|2024-11-12 06:19:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731392400000|2024-11-12 06:20:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731392420000|2024-11-12 06:20:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731392430000|2024-11-12 06:20:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731392440000|2024-11-12 06:20:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731392490000|2024-11-12 06:21:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731392510000|2024-11-12 06:21:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731392520000|2024-11-12 06:22:00|28.95|26.55|28.95|26.55|28.95|26.55|28.94|26.54|0
1731392560000|2024-11-12 06:22:40|28.96|26.56|28.96|26.56|28.97|26.57|28.96|26.56|0
1731392570000|2024-11-12 06:22:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731392590000|2024-11-12 06:23:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731392620000|2024-11-12 06:23:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731392640000|2024-11-12 06:24:00|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731392650000|2024-11-12 06:24:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731392660000|2024-11-12 06:24:20|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731392670000|2024-11-12 06:24:30|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731392690000|2024-11-12 06:24:50|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731392700000|2024-11-12 06:25:00|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731392710000|2024-11-12 06:25:10|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731392730000|2024-11-12 06:25:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731392750000|2024-11-12 06:25:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731392760000|2024-11-12 06:26:00|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731392770000|2024-11-12 06:26:10|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731392790000|2024-11-12 06:26:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731392810000|2024-11-12 06:26:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731392870000|2024-11-12 06:27:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731392900000|2024-11-12 06:28:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731392980000|2024-11-12 06:29:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731392990000|2024-11-12 06:29:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731393020000|2024-11-12 06:30:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731393030000|2024-11-12 06:30:30|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731393040000|2024-11-12 06:30:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731393060000|2024-11-12 06:31:00|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731393070000|2024-11-12 06:31:10|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731393090000|2024-11-12 06:31:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731393100000|2024-11-12 06:31:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731393110000|2024-11-12 06:31:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731393150000|2024-11-12 06:32:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731393170000|2024-11-12 06:32:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731393190000|2024-11-12 06:33:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731393320000|2024-11-12 06:35:20|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1731393350000|2024-11-12 06:35:50|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1731393410000|2024-11-12 06:36:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731393420000|2024-11-12 06:37:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731393430000|2024-11-12 06:37:10|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731393440000|2024-11-12 06:37:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731393460000|2024-11-12 06:37:40|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731393470000|2024-11-12 06:37:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731393480000|2024-11-12 06:38:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731393490000|2024-11-12 06:38:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731393500000|2024-11-12 06:38:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731393520000|2024-11-12 06:38:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731393530000|2024-11-12 06:38:50|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1731393570000|2024-11-12 06:39:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731393600000|2024-11-12 06:40:00|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731393610000|2024-11-12 06:40:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731393630000|2024-11-12 06:40:30|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731393650000|2024-11-12 06:40:50|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731393660000|2024-11-12 06:41:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731393710000|2024-11-12 06:41:50|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731393720000|2024-11-12 06:42:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731393730000|2024-11-12 06:42:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731393760000|2024-11-12 06:42:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731393780000|2024-11-12 06:43:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731393800000|2024-11-12 06:43:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731393840000|2024-11-12 06:44:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731393880000|2024-11-12 06:44:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731393890000|2024-11-12 06:44:50|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731393910000|2024-11-12 06:45:10|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731393920000|2024-11-12 06:45:20|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731393960000|2024-11-12 06:46:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731393970000|2024-11-12 06:46:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731393980000|2024-11-12 06:46:20|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1731393990000|2024-11-12 06:46:30|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731394000000|2024-11-12 06:46:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731394010000|2024-11-12 06:46:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394020000|2024-11-12 06:47:00|28.95|26.55|28.95|26.55|28.95|26.55|28.94|26.54|0
1731394030000|2024-11-12 06:47:10|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731394080000|2024-11-12 06:48:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394110000|2024-11-12 06:48:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731394120000|2024-11-12 06:48:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394200000|2024-11-12 06:50:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731394220000|2024-11-12 06:50:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731394230000|2024-11-12 06:50:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394240000|2024-11-12 06:50:40|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731394280000|2024-11-12 06:51:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394310000|2024-11-12 06:51:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731394330000|2024-11-12 06:52:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731394340000|2024-11-12 06:52:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731394350000|2024-11-12 06:52:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394380000|2024-11-12 06:53:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731394440000|2024-11-12 06:54:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394460000|2024-11-12 06:54:20|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731394470000|2024-11-12 06:54:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731394500000|2024-11-12 06:55:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731394510000|2024-11-12 06:55:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394520000|2024-11-12 06:55:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731394570000|2024-11-12 06:56:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394600000|2024-11-12 06:56:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731394610000|2024-11-12 06:56:50|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731394620000|2024-11-12 06:57:00|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731394630000|2024-11-12 06:57:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731394650000|2024-11-12 06:57:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731394720000|2024-11-12 06:58:40|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731394740000|2024-11-12 06:59:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731394750000|2024-11-12 06:59:10|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731394760000|2024-11-12 06:59:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731394800000|2024-11-12 07:00:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731394810000|2024-11-12 07:00:10|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731394820000|2024-11-12 07:00:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731394840000|2024-11-12 07:00:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731394850000|2024-11-12 07:00:50|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731394860000|2024-11-12 07:01:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731394870000|2024-11-12 07:01:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731394880000|2024-11-12 07:01:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731394890000|2024-11-12 07:01:30|28.92|26.52|28.91|26.51|28.94|26.54|28.91|26.51|0
1731394900000|2024-11-12 07:01:40|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731394910000|2024-11-12 07:01:50|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731394920000|2024-11-12 07:02:00|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731394940000|2024-11-12 07:02:20|28.92|26.52|28.92|26.52|28.93|26.53|28.91|26.51|0
1731394950000|2024-11-12 07:02:30|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1731394970000|2024-11-12 07:02:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731394980000|2024-11-12 07:03:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731394990000|2024-11-12 07:03:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731395010000|2024-11-12 07:03:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731395040000|2024-11-12 07:04:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731395060000|2024-11-12 07:04:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731395080000|2024-11-12 07:04:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731395090000|2024-11-12 07:04:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731395100000|2024-11-12 07:05:00|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731395130000|2024-11-12 07:05:30|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731395140000|2024-11-12 07:05:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731395160000|2024-11-12 07:06:00|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731395170000|2024-11-12 07:06:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731395180000|2024-11-12 07:06:20|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731395190000|2024-11-12 07:06:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731395220000|2024-11-12 07:07:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731395240000|2024-11-12 07:07:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731395260000|2024-11-12 07:07:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731395270000|2024-11-12 07:07:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731395340000|2024-11-12 07:09:00|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731395360000|2024-11-12 07:09:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731395370000|2024-11-12 07:09:30|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731395400000|2024-11-12 07:10:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731395430000|2024-11-12 07:10:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731395440000|2024-11-12 07:10:40|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731395460000|2024-11-12 07:11:00|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731395470000|2024-11-12 07:11:10|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731395490000|2024-11-12 07:11:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731395500000|2024-11-12 07:11:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731395510000|2024-11-12 07:11:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731395520000|2024-11-12 07:12:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731395540000|2024-11-12 07:12:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731395570000|2024-11-12 07:12:50|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1731395580000|2024-11-12 07:13:00|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731395590000|2024-11-12 07:13:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731395670000|2024-11-12 07:14:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731395680000|2024-11-12 07:14:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731395720000|2024-11-12 07:15:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731395730000|2024-11-12 07:15:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731395750000|2024-11-12 07:15:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731395790000|2024-11-12 07:16:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731395810000|2024-11-12 07:16:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731395820000|2024-11-12 07:17:00|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731395840000|2024-11-12 07:17:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731395870000|2024-11-12 07:17:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731395880000|2024-11-12 07:18:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731395930000|2024-11-12 07:18:50|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731395940000|2024-11-12 07:19:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731395970000|2024-11-12 07:19:30|28.84|26.44|28.83|26.43|28.84|26.44|28.82|26.42|0
1731395980000|2024-11-12 07:19:40|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731395990000|2024-11-12 07:19:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731396000000|2024-11-12 07:20:00|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731396010000|2024-11-12 07:20:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731396020000|2024-11-12 07:20:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731396030000|2024-11-12 07:20:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731396050000|2024-11-12 07:20:50|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731396060000|2024-11-12 07:21:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731396080000|2024-11-12 07:21:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731396090000|2024-11-12 07:21:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731396100000|2024-11-12 07:21:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731396120000|2024-11-12 07:22:00|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731396140000|2024-11-12 07:22:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731396160000|2024-11-12 07:22:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731396170000|2024-11-12 07:22:50|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731396180000|2024-11-12 07:23:00|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731396210000|2024-11-12 07:23:30|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731396240000|2024-11-12 07:24:00|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731396260000|2024-11-12 07:24:20|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731396300000|2024-11-12 07:25:00|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1731396310000|2024-11-12 07:25:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731396320000|2024-11-12 07:25:20|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731396330000|2024-11-12 07:25:30|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731396340000|2024-11-12 07:25:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731396360000|2024-11-12 07:26:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731396370000|2024-11-12 07:26:10|29.06|26.66|29.07|26.67|29.08|26.68|29.06|26.66|0
1731396380000|2024-11-12 07:26:20|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1731396390000|2024-11-12 07:26:30|29.05|26.65|29.04|26.64|29.06|26.66|29.04|26.64|0
1731396400000|2024-11-12 07:26:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731396410000|2024-11-12 07:26:50|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731396420000|2024-11-12 07:27:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731396430000|2024-11-12 07:27:10|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731396450000|2024-11-12 07:27:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731396470000|2024-11-12 07:27:50|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731396480000|2024-11-12 07:28:00|29.04|26.64|29.01|26.61|29.04|26.64|29|26.6|0
1731396490000|2024-11-12 07:28:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1731396500000|2024-11-12 07:28:20|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731396510000|2024-11-12 07:28:30|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731396520000|2024-11-12 07:28:40|29.01|26.61|29|26.6|29.01|26.61|28.99|26.59|0
1731396530000|2024-11-12 07:28:50|28.99|26.59|28.99|26.59|29|26.6|28.98|26.58|0
1731396540000|2024-11-12 07:29:00|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731396560000|2024-11-12 07:29:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731396600000|2024-11-12 07:30:00|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731396610000|2024-11-12 07:30:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731396620000|2024-11-12 07:30:20|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731396630000|2024-11-12 07:30:30|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731396640000|2024-11-12 07:30:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731396650000|2024-11-12 07:30:50|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731396660000|2024-11-12 07:31:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731396670000|2024-11-12 07:31:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731396680000|2024-11-12 07:31:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731396690000|2024-11-12 07:31:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731396710000|2024-11-12 07:31:50|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731396720000|2024-11-12 07:32:00|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731396780000|2024-11-12 07:33:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731396800000|2024-11-12 07:33:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731396820000|2024-11-12 07:33:40|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1731396830000|2024-11-12 07:33:50|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731396840000|2024-11-12 07:34:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731396850000|2024-11-12 07:34:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731396860000|2024-11-12 07:34:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731396870000|2024-11-12 07:34:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731396880000|2024-11-12 07:34:40|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731396890000|2024-11-12 07:34:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731396900000|2024-11-12 07:35:00|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1731396910000|2024-11-12 07:35:10|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731396930000|2024-11-12 07:35:30|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731396970000|2024-11-12 07:36:10|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1731396980000|2024-11-12 07:36:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731396990000|2024-11-12 07:36:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731397000000|2024-11-12 07:36:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731397020000|2024-11-12 07:37:00|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731397030000|2024-11-12 07:37:10|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731397040000|2024-11-12 07:37:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731397050000|2024-11-12 07:37:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731397070000|2024-11-12 07:37:50|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731397080000|2024-11-12 07:38:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731397100000|2024-11-12 07:38:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731397110000|2024-11-12 07:38:30|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731397120000|2024-11-12 07:38:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731397130000|2024-11-12 07:38:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731397140000|2024-11-12 07:39:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731397160000|2024-11-12 07:39:20|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731397170000|2024-11-12 07:39:30|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731397180000|2024-11-12 07:39:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731397190000|2024-11-12 07:39:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731397200000|2024-11-12 07:40:00|29.04|26.64|29.05|26.65|29.07|26.67|29.04|26.64|0
1731397230000|2024-11-12 07:40:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731397240000|2024-11-12 07:40:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731397260000|2024-11-12 07:41:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731397280000|2024-11-12 07:41:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731397300000|2024-11-12 07:41:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731397320000|2024-11-12 07:42:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731397330000|2024-11-12 07:42:10|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731397360000|2024-11-12 07:42:40|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731397370000|2024-11-12 07:42:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731397380000|2024-11-12 07:43:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731397390000|2024-11-12 07:43:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731397410000|2024-11-12 07:43:30|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731397430000|2024-11-12 07:43:50|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1731397440000|2024-11-12 07:44:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731397450000|2024-11-12 07:44:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731397480000|2024-11-12 07:44:40|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731397490000|2024-11-12 07:44:50|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731397510000|2024-11-12 07:45:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731397520000|2024-11-12 07:45:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731397530000|2024-11-12 07:45:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731397540000|2024-11-12 07:45:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731397560000|2024-11-12 07:46:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731397580000|2024-11-12 07:46:20|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731397610000|2024-11-12 07:46:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731397620000|2024-11-12 07:47:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731397630000|2024-11-12 07:47:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731397640000|2024-11-12 07:47:20|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731397660000|2024-11-12 07:47:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731397670000|2024-11-12 07:47:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731397680000|2024-11-12 07:48:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731397690000|2024-11-12 07:48:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731397700000|2024-11-12 07:48:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731397710000|2024-11-12 07:48:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731397720000|2024-11-12 07:48:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731397730000|2024-11-12 07:48:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731397740000|2024-11-12 07:49:00|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731397760000|2024-11-12 07:49:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731397770000|2024-11-12 07:49:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731397780000|2024-11-12 07:49:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731397790000|2024-11-12 07:49:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731397800000|2024-11-12 07:50:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731397810000|2024-11-12 07:50:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731397840000|2024-11-12 07:50:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731397850000|2024-11-12 07:50:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731397860000|2024-11-12 07:51:00|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731397870000|2024-11-12 07:51:10|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731397880000|2024-11-12 07:51:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731397890000|2024-11-12 07:51:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731397900000|2024-11-12 07:51:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731397910000|2024-11-12 07:51:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731397920000|2024-11-12 07:52:00|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731397930000|2024-11-12 07:52:10|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731397960000|2024-11-12 07:52:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731397970000|2024-11-12 07:52:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731398000000|2024-11-12 07:53:20|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731398010000|2024-11-12 07:53:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731398040000|2024-11-12 07:54:00|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731398080000|2024-11-12 07:54:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731398090000|2024-11-12 07:54:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731398100000|2024-11-12 07:55:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731398110000|2024-11-12 07:55:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731398190000|2024-11-12 07:56:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731398200000|2024-11-12 07:56:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731398210000|2024-11-12 07:56:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731398220000|2024-11-12 07:57:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731398250000|2024-11-12 07:57:30|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731398260000|2024-11-12 07:57:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731398280000|2024-11-12 07:58:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731398290000|2024-11-12 07:58:10|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731398320000|2024-11-12 07:58:40|28.85|26.45|28.81|26.41|28.85|26.45|28.81|26.41|0
1731398330000|2024-11-12 07:58:50|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731398340000|2024-11-12 07:59:00|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731398360000|2024-11-12 07:59:20|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731398370000|2024-11-12 07:59:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731398390000|2024-11-12 07:59:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731398400000|2024-11-12 08:00:00|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731398410000|2024-11-12 08:00:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731398420000|2024-11-12 08:00:20|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731398430000|2024-11-12 08:00:30|28.84|26.44|28.84|26.44|28.84|26.44|28.82|26.42|0
1731398450000|2024-11-12 08:00:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731398460000|2024-11-12 08:01:00|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731398470000|2024-11-12 08:01:10|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731398480000|2024-11-12 08:01:20|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731398500000|2024-11-12 08:01:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731398510000|2024-11-12 08:01:50|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731398520000|2024-11-12 08:02:00|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731398530000|2024-11-12 08:02:10|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731398540000|2024-11-12 08:02:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731398550000|2024-11-12 08:02:30|28.84|26.44|28.89|26.49|28.89|26.49|28.84|26.44|0
1731398560000|2024-11-12 08:02:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731398580000|2024-11-12 08:03:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731398590000|2024-11-12 08:03:10|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731398600000|2024-11-12 08:03:20|28.88|26.48|28.88|26.48|28.89|26.49|28.88|26.48|0
1731398630000|2024-11-12 08:03:50|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731398640000|2024-11-12 08:04:00|28.89|26.49|28.9|26.5|28.9|26.5|28.88|26.48|0
1731398650000|2024-11-12 08:04:10|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1731398660000|2024-11-12 08:04:20|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731398670000|2024-11-12 08:04:30|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731398680000|2024-11-12 08:04:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731398690000|2024-11-12 08:04:50|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731398700000|2024-11-12 08:05:00|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731398710000|2024-11-12 08:05:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731398720000|2024-11-12 08:05:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731398730000|2024-11-12 08:05:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731398740000|2024-11-12 08:05:40|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731398750000|2024-11-12 08:05:50|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731398760000|2024-11-12 08:06:00|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1731398770000|2024-11-12 08:06:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731398780000|2024-11-12 08:06:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731398790000|2024-11-12 08:06:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731398800000|2024-11-12 08:06:40|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731398820000|2024-11-12 08:07:00|28.84|26.44|28.81|26.41|28.84|26.44|28.81|26.41|0
1731398830000|2024-11-12 08:07:10|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1731398840000|2024-11-12 08:07:20|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731398850000|2024-11-12 08:07:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731398890000|2024-11-12 08:08:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731398900000|2024-11-12 08:08:20|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731398920000|2024-11-12 08:08:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731398930000|2024-11-12 08:08:50|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1731398940000|2024-11-12 08:09:00|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1731398950000|2024-11-12 08:09:10|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731398960000|2024-11-12 08:09:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731398970000|2024-11-12 08:09:30|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731398980000|2024-11-12 08:09:40|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731398990000|2024-11-12 08:09:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731399000000|2024-11-12 08:10:00|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1731399010000|2024-11-12 08:10:10|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731399020000|2024-11-12 08:10:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731399030000|2024-11-12 08:10:30|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1731399040000|2024-11-12 08:10:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731399050000|2024-11-12 08:10:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731399060000|2024-11-12 08:11:00|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731399070000|2024-11-12 08:11:10|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731399080000|2024-11-12 08:11:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731399090000|2024-11-12 08:11:30|28.87|26.47|28.87|26.47|28.87|26.47|28.86|26.46|0
1731399100000|2024-11-12 08:11:40|28.88|26.48|28.88|26.48|28.88|26.48|28.87|26.47|0
1731399110000|2024-11-12 08:11:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731399120000|2024-11-12 08:12:00|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1731399130000|2024-11-12 08:12:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731399140000|2024-11-12 08:12:20|28.85|26.45|28.86|26.46|28.86|26.46|28.84|26.44|0
1731399150000|2024-11-12 08:12:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731399160000|2024-11-12 08:12:40|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731399170000|2024-11-12 08:12:50|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731399180000|2024-11-12 08:13:00|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1731399190000|2024-11-12 08:13:10|28.94|26.54|28.94|26.54|28.94|26.54|28.92|26.52|0
1731399210000|2024-11-12 08:13:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731399220000|2024-11-12 08:13:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731399230000|2024-11-12 08:13:50|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731399240000|2024-11-12 08:14:00|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731399250000|2024-11-12 08:14:10|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1731399260000|2024-11-12 08:14:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731399270000|2024-11-12 08:14:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731399280000|2024-11-12 08:14:40|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1731399290000|2024-11-12 08:14:50|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731399300000|2024-11-12 08:15:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731399310000|2024-11-12 08:15:10|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731399340000|2024-11-12 08:15:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731399350000|2024-11-12 08:15:50|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731399360000|2024-11-12 08:16:00|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1731399370000|2024-11-12 08:16:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731399380000|2024-11-12 08:16:20|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731399400000|2024-11-12 08:16:40|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731399410000|2024-11-12 08:16:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731399420000|2024-11-12 08:17:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731399430000|2024-11-12 08:17:10|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731399440000|2024-11-12 08:17:20|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731399450000|2024-11-12 08:17:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731399460000|2024-11-12 08:17:40|28.9|26.5|28.95|26.55|28.95|26.55|28.9|26.5|0
1731399470000|2024-11-12 08:17:50|28.92|26.52|28.91|26.51|28.92|26.52|28.9|26.5|0
1731399480000|2024-11-12 08:18:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731399490000|2024-11-12 08:18:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731399500000|2024-11-12 08:18:20|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731399510000|2024-11-12 08:18:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731399530000|2024-11-12 08:18:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731399540000|2024-11-12 08:19:00|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731399550000|2024-11-12 08:19:10|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731399560000|2024-11-12 08:19:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731399570000|2024-11-12 08:19:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731399590000|2024-11-12 08:19:50|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1731399600000|2024-11-12 08:20:00|28.93|26.53|28.94|26.54|28.94|26.54|28.92|26.52|0
1731399610000|2024-11-12 08:20:10|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1731399640000|2024-11-12 08:20:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731399650000|2024-11-12 08:20:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731399670000|2024-11-12 08:21:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731399700000|2024-11-12 08:21:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731399710000|2024-11-12 08:21:50|28.92|26.52|28.95|26.55|28.95|26.55|28.92|26.52|0
1731399720000|2024-11-12 08:22:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731399730000|2024-11-12 08:22:10|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731399740000|2024-11-12 08:22:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731399750000|2024-11-12 08:22:30|28.87|26.47|28.87|26.47|28.89|26.49|28.87|26.47|0
1731399780000|2024-11-12 08:23:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731399790000|2024-11-12 08:23:10|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731399800000|2024-11-12 08:23:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731399810000|2024-11-12 08:23:30|28.89|26.49|28.89|26.49|28.89|26.49|28.87|26.47|0
1731399820000|2024-11-12 08:23:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731399830000|2024-11-12 08:23:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731399840000|2024-11-12 08:24:00|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731399850000|2024-11-12 08:24:10|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1731399860000|2024-11-12 08:24:20|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1731399870000|2024-11-12 08:24:30|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731399890000|2024-11-12 08:24:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731399900000|2024-11-12 08:25:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731399910000|2024-11-12 08:25:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731399920000|2024-11-12 08:25:20|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731399930000|2024-11-12 08:25:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731399940000|2024-11-12 08:25:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731399950000|2024-11-12 08:25:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731399980000|2024-11-12 08:26:20|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731399990000|2024-11-12 08:26:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731400000000|2024-11-12 08:26:40|28.88|26.48|28.88|26.48|28.88|26.48|28.87|26.47|0
1731400010000|2024-11-12 08:26:50|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1731400020000|2024-11-12 08:27:00|28.89|26.49|28.89|26.49|28.89|26.49|28.87|26.47|0
1731400030000|2024-11-12 08:27:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731400040000|2024-11-12 08:27:20|28.89|26.49|28.87|26.47|28.9|26.5|28.87|26.47|0
1731400050000|2024-11-12 08:27:30|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731400090000|2024-11-12 08:28:10|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731400100000|2024-11-12 08:28:20|28.87|26.47|28.86|26.46|28.87|26.47|28.85|26.45|0
1731400110000|2024-11-12 08:28:30|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731400120000|2024-11-12 08:28:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731400150000|2024-11-12 08:29:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731400160000|2024-11-12 08:29:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731400180000|2024-11-12 08:29:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731400190000|2024-11-12 08:29:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731400200000|2024-11-12 08:30:00|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731400210000|2024-11-12 08:30:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731400220000|2024-11-12 08:30:20|28.85|26.45|28.82|26.42|28.85|26.45|28.82|26.42|0
1731400230000|2024-11-12 08:30:30|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731400240000|2024-11-12 08:30:40|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731400250000|2024-11-12 08:30:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731400270000|2024-11-12 08:31:10|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1731400280000|2024-11-12 08:31:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731400290000|2024-11-12 08:31:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731400300000|2024-11-12 08:31:40|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731400310000|2024-11-12 08:31:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731400320000|2024-11-12 08:32:00|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731400330000|2024-11-12 08:32:10|28.87|26.47|28.87|26.47|28.87|26.47|28.86|26.46|0
1731400340000|2024-11-12 08:32:20|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731400350000|2024-11-12 08:32:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731400360000|2024-11-12 08:32:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731400380000|2024-11-12 08:33:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731400390000|2024-11-12 08:33:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731400400000|2024-11-12 08:33:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731400420000|2024-11-12 08:33:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731400430000|2024-11-12 08:33:50|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731400440000|2024-11-12 08:34:00|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731400450000|2024-11-12 08:34:10|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731400460000|2024-11-12 08:34:20|28.83|26.43|28.86|26.46|28.86|26.46|28.83|26.43|0
1731400470000|2024-11-12 08:34:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731400480000|2024-11-12 08:34:40|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731400490000|2024-11-12 08:34:50|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731400500000|2024-11-12 08:35:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731400520000|2024-11-12 08:35:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731400540000|2024-11-12 08:35:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731400550000|2024-11-12 08:35:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731400560000|2024-11-12 08:36:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731400570000|2024-11-12 08:36:10|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731400580000|2024-11-12 08:36:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731400590000|2024-11-12 08:36:30|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731400600000|2024-11-12 08:36:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731400610000|2024-11-12 08:36:50|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731400620000|2024-11-12 08:37:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731400630000|2024-11-12 08:37:10|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731400650000|2024-11-12 08:37:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731400660000|2024-11-12 08:37:40|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731400680000|2024-11-12 08:38:00|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731400690000|2024-11-12 08:38:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731400730000|2024-11-12 08:38:50|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1731400740000|2024-11-12 08:39:00|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731400750000|2024-11-12 08:39:10|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1731400760000|2024-11-12 08:39:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731400770000|2024-11-12 08:39:30|28.86|26.46|28.82|26.42|28.86|26.46|28.82|26.42|0
1731400780000|2024-11-12 08:39:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731400790000|2024-11-12 08:39:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731400800000|2024-11-12 08:40:00|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731400810000|2024-11-12 08:40:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731400830000|2024-11-12 08:40:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731400840000|2024-11-12 08:40:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731400850000|2024-11-12 08:40:50|28.8|26.4|28.76|26.36|28.8|26.4|28.76|26.36|0
1731400860000|2024-11-12 08:41:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731400870000|2024-11-12 08:41:10|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731400880000|2024-11-12 08:41:20|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1731400890000|2024-11-12 08:41:30|28.78|26.38|28.79|26.39|28.8|26.4|28.78|26.38|0
1731400900000|2024-11-12 08:41:40|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731400910000|2024-11-12 08:41:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731400920000|2024-11-12 08:42:00|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731400930000|2024-11-12 08:42:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731400940000|2024-11-12 08:42:20|28.78|26.38|28.77|26.37|28.78|26.38|28.76|26.36|0
1731400950000|2024-11-12 08:42:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731400960000|2024-11-12 08:42:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731400980000|2024-11-12 08:43:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731400990000|2024-11-12 08:43:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731401000000|2024-11-12 08:43:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731401010000|2024-11-12 08:43:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731401020000|2024-11-12 08:43:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731401030000|2024-11-12 08:43:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731401050000|2024-11-12 08:44:10|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731401060000|2024-11-12 08:44:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731401070000|2024-11-12 08:44:30|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731401100000|2024-11-12 08:45:00|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731401110000|2024-11-12 08:45:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731401130000|2024-11-12 08:45:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731401140000|2024-11-12 08:45:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731401150000|2024-11-12 08:45:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731401160000|2024-11-12 08:46:00|28.82|26.42|28.81|26.41|28.82|26.42|28.8|26.4|0
1731401170000|2024-11-12 08:46:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731401190000|2024-11-12 08:46:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731401200000|2024-11-12 08:46:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731401220000|2024-11-12 08:47:00|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731401240000|2024-11-12 08:47:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731401250000|2024-11-12 08:47:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731401260000|2024-11-12 08:47:40|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731401270000|2024-11-12 08:47:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731401290000|2024-11-12 08:48:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731401300000|2024-11-12 08:48:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731401320000|2024-11-12 08:48:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731401330000|2024-11-12 08:48:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731401340000|2024-11-12 08:49:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731401350000|2024-11-12 08:49:10|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731401360000|2024-11-12 08:49:20|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731401370000|2024-11-12 08:49:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731401380000|2024-11-12 08:49:40|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731401390000|2024-11-12 08:49:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731401400000|2024-11-12 08:50:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731401410000|2024-11-12 08:50:10|28.72|26.32|28.72|26.32|28.73|26.33|28.72|26.32|0
1731401420000|2024-11-12 08:50:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731401430000|2024-11-12 08:50:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731401440000|2024-11-12 08:50:40|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731401450000|2024-11-12 08:50:50|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731401470000|2024-11-12 08:51:10|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731401480000|2024-11-12 08:51:20|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731401490000|2024-11-12 08:51:30|28.64|26.24|28.68|26.28|28.68|26.28|28.64|26.24|0
1731401510000|2024-11-12 08:51:50|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731401520000|2024-11-12 08:52:00|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731401530000|2024-11-12 08:52:10|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731401540000|2024-11-12 08:52:20|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731401560000|2024-11-12 08:52:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731401570000|2024-11-12 08:52:50|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731401590000|2024-11-12 08:53:10|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731401600000|2024-11-12 08:53:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731401610000|2024-11-12 08:53:30|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1731401620000|2024-11-12 08:53:40|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731401630000|2024-11-12 08:53:50|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731401640000|2024-11-12 08:54:00|28.58|26.18|28.55|26.15|28.58|26.18|28.55|26.15|0
1731401650000|2024-11-12 08:54:10|28.6|26.2|28.57|26.17|28.6|26.2|28.57|26.17|0
1731401660000|2024-11-12 08:54:20|28.58|26.18|28.58|26.18|28.59|26.19|28.58|26.18|0
1731401670000|2024-11-12 08:54:30|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1731401680000|2024-11-12 08:54:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731401690000|2024-11-12 08:54:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731401700000|2024-11-12 08:55:00|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731401710000|2024-11-12 08:55:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731401740000|2024-11-12 08:55:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731401760000|2024-11-12 08:56:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731401770000|2024-11-12 08:56:10|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1731401780000|2024-11-12 08:56:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731401790000|2024-11-12 08:56:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731401800000|2024-11-12 08:56:40|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1731401820000|2024-11-12 08:57:00|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731401830000|2024-11-12 08:57:10|28.63|26.23|28.63|26.23|28.65|26.25|28.63|26.23|0
1731401840000|2024-11-12 08:57:20|28.62|26.22|28.62|26.22|28.63|26.23|28.62|26.22|0
1731401850000|2024-11-12 08:57:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731401880000|2024-11-12 08:58:00|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731401900000|2024-11-12 08:58:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731401910000|2024-11-12 08:58:30|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1731401920000|2024-11-12 08:58:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731401930000|2024-11-12 08:58:50|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1731401950000|2024-11-12 08:59:10|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731401960000|2024-11-12 08:59:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731401980000|2024-11-12 08:59:40|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731401990000|2024-11-12 08:59:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731402000000|2024-11-12 09:00:00|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1731402010000|2024-11-12 09:00:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731402020000|2024-11-12 09:00:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731402030000|2024-11-12 09:00:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731402040000|2024-11-12 09:00:40|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731402050000|2024-11-12 09:00:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731402060000|2024-11-12 09:01:00|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731402070000|2024-11-12 09:01:10|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731402080000|2024-11-12 09:01:20|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731402090000|2024-11-12 09:01:30|28.68|26.28|28.71|26.31|28.71|26.31|28.68|26.28|0
1731402110000|2024-11-12 09:01:50|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731402120000|2024-11-12 09:02:00|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731402130000|2024-11-12 09:02:10|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731402140000|2024-11-12 09:02:20|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731402150000|2024-11-12 09:02:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731402160000|2024-11-12 09:02:40|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731402170000|2024-11-12 09:02:50|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731402180000|2024-11-12 09:03:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731402190000|2024-11-12 09:03:10|28.76|26.36|28.76|26.36|28.76|26.36|28.74|26.34|0
1731402200000|2024-11-12 09:03:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731402210000|2024-11-12 09:03:30|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731402220000|2024-11-12 09:03:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731402230000|2024-11-12 09:03:50|28.76|26.36|28.76|26.36|28.77|26.37|28.76|26.36|0
1731402240000|2024-11-12 09:04:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731402250000|2024-11-12 09:04:10|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731402260000|2024-11-12 09:04:20|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731402270000|2024-11-12 09:04:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731402280000|2024-11-12 09:04:40|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731402290000|2024-11-12 09:04:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731402300000|2024-11-12 09:05:00|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731402310000|2024-11-12 09:05:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731402320000|2024-11-12 09:05:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731402330000|2024-11-12 09:05:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731402340000|2024-11-12 09:05:40|28.74|26.34|28.76|26.36|28.77|26.37|28.74|26.34|0
1731402350000|2024-11-12 09:05:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731402360000|2024-11-12 09:06:00|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731402370000|2024-11-12 09:06:10|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731402380000|2024-11-12 09:06:20|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731402390000|2024-11-12 09:06:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731402400000|2024-11-12 09:06:40|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731402410000|2024-11-12 09:06:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731402420000|2024-11-12 09:07:00|28.82|26.42|28.81|26.41|28.82|26.42|28.8|26.4|0
1731402430000|2024-11-12 09:07:10|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731402440000|2024-11-12 09:07:20|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731402450000|2024-11-12 09:07:30|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731402460000|2024-11-12 09:07:40|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731402470000|2024-11-12 09:07:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731402480000|2024-11-12 09:08:00|28.86|26.46|28.85|26.45|28.87|26.47|28.85|26.45|0
1731402490000|2024-11-12 09:08:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731402500000|2024-11-12 09:08:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731402510000|2024-11-12 09:08:30|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731402520000|2024-11-12 09:08:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731402530000|2024-11-12 09:08:50|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731402540000|2024-11-12 09:09:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731402570000|2024-11-12 09:09:30|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731402580000|2024-11-12 09:09:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731402590000|2024-11-12 09:09:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731402600000|2024-11-12 09:10:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731402610000|2024-11-12 09:10:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731402620000|2024-11-12 09:10:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731402630000|2024-11-12 09:10:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731402640000|2024-11-12 09:10:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731402650000|2024-11-12 09:10:50|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731402660000|2024-11-12 09:11:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731402670000|2024-11-12 09:11:10|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731402680000|2024-11-12 09:11:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731402690000|2024-11-12 09:11:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731402700000|2024-11-12 09:11:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731402720000|2024-11-12 09:12:00|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731402730000|2024-11-12 09:12:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731402760000|2024-11-12 09:12:40|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731402770000|2024-11-12 09:12:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731402780000|2024-11-12 09:13:00|28.89|26.49|28.88|26.48|28.9|26.5|28.88|26.48|0
1731402790000|2024-11-12 09:13:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731402800000|2024-11-12 09:13:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731402810000|2024-11-12 09:13:30|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1731402830000|2024-11-12 09:13:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731402850000|2024-11-12 09:14:10|28.88|26.48|28.89|26.49|28.89|26.49|28.86|26.46|0
1731402860000|2024-11-12 09:14:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731402900000|2024-11-12 09:15:00|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1731402910000|2024-11-12 09:15:10|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731402920000|2024-11-12 09:15:20|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1731402930000|2024-11-12 09:15:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731402950000|2024-11-12 09:15:50|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731402960000|2024-11-12 09:16:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731402970000|2024-11-12 09:16:10|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731402980000|2024-11-12 09:16:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731402990000|2024-11-12 09:16:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731403000000|2024-11-12 09:16:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731403020000|2024-11-12 09:17:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731403030000|2024-11-12 09:17:10|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731403040000|2024-11-12 09:17:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731403080000|2024-11-12 09:18:00|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1731403090000|2024-11-12 09:18:10|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731403100000|2024-11-12 09:18:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731403110000|2024-11-12 09:18:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731403120000|2024-11-12 09:18:40|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731403150000|2024-11-12 09:19:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731403160000|2024-11-12 09:19:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731403170000|2024-11-12 09:19:30|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731403180000|2024-11-12 09:19:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731403190000|2024-11-12 09:19:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731403200000|2024-11-12 09:20:00|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731403220000|2024-11-12 09:20:20|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731403230000|2024-11-12 09:20:30|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731403240000|2024-11-12 09:20:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731403250000|2024-11-12 09:20:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731403260000|2024-11-12 09:21:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731403270000|2024-11-12 09:21:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731403280000|2024-11-12 09:21:20|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731403290000|2024-11-12 09:21:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731403300000|2024-11-12 09:21:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731403330000|2024-11-12 09:22:10|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1731403340000|2024-11-12 09:22:20|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1731403350000|2024-11-12 09:22:30|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731403360000|2024-11-12 09:22:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731403380000|2024-11-12 09:23:00|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1731403390000|2024-11-12 09:23:10|28.83|26.43|28.85|26.45|28.85|26.45|28.81|26.41|0
1731403400000|2024-11-12 09:23:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731403410000|2024-11-12 09:23:30|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731403430000|2024-11-12 09:23:50|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731403460000|2024-11-12 09:24:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731403480000|2024-11-12 09:24:40|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731403490000|2024-11-12 09:24:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731403510000|2024-11-12 09:25:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731403540000|2024-11-12 09:25:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731403550000|2024-11-12 09:25:50|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1731403560000|2024-11-12 09:26:00|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731403570000|2024-11-12 09:26:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731403590000|2024-11-12 09:26:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731403600000|2024-11-12 09:26:40|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731403610000|2024-11-12 09:26:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731403620000|2024-11-12 09:27:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731403630000|2024-11-12 09:27:10|28.89|26.49|28.89|26.49|28.89|26.49|28.87|26.47|0
1731403640000|2024-11-12 09:27:20|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731403650000|2024-11-12 09:27:30|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731403660000|2024-11-12 09:27:40|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731403680000|2024-11-12 09:28:00|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1731403690000|2024-11-12 09:28:10|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731403700000|2024-11-12 09:28:20|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731403710000|2024-11-12 09:28:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731403730000|2024-11-12 09:28:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731403740000|2024-11-12 09:29:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731403750000|2024-11-12 09:29:10|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731403770000|2024-11-12 09:29:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731403780000|2024-11-12 09:29:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731403790000|2024-11-12 09:29:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731403800000|2024-11-12 09:30:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731403810000|2024-11-12 09:30:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731403820000|2024-11-12 09:30:20|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731403830000|2024-11-12 09:30:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731403840000|2024-11-12 09:30:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731403850000|2024-11-12 09:30:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731403870000|2024-11-12 09:31:10|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731403890000|2024-11-12 09:31:30|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731403920000|2024-11-12 09:32:00|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1731403930000|2024-11-12 09:32:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731403950000|2024-11-12 09:32:30|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731403960000|2024-11-12 09:32:40|28.77|26.37|28.8|26.4|28.8|26.4|28.77|26.37|0
1731403970000|2024-11-12 09:32:50|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731403980000|2024-11-12 09:33:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731403990000|2024-11-12 09:33:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731404020000|2024-11-12 09:33:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731404030000|2024-11-12 09:33:50|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731404040000|2024-11-12 09:34:00|28.76|26.36|28.79|26.39|28.79|26.39|28.76|26.36|0
1731404050000|2024-11-12 09:34:10|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731404060000|2024-11-12 09:34:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731404070000|2024-11-12 09:34:30|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731404080000|2024-11-12 09:34:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731404090000|2024-11-12 09:34:50|28.78|26.38|28.77|26.37|28.79|26.39|28.77|26.37|0
1731404100000|2024-11-12 09:35:00|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731404120000|2024-11-12 09:35:20|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731404130000|2024-11-12 09:35:30|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731404150000|2024-11-12 09:35:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731404170000|2024-11-12 09:36:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731404180000|2024-11-12 09:36:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731404200000|2024-11-12 09:36:40|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1731404210000|2024-11-12 09:36:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731404220000|2024-11-12 09:37:00|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731404230000|2024-11-12 09:37:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731404240000|2024-11-12 09:37:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731404250000|2024-11-12 09:37:30|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731404260000|2024-11-12 09:37:40|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731404270000|2024-11-12 09:37:50|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731404280000|2024-11-12 09:38:00|28.84|26.44|28.85|26.45|28.85|26.45|28.83|26.43|0
1731404290000|2024-11-12 09:38:10|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731404300000|2024-11-12 09:38:20|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731404320000|2024-11-12 09:38:40|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731404330000|2024-11-12 09:38:50|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731404350000|2024-11-12 09:39:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731404360000|2024-11-12 09:39:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731404370000|2024-11-12 09:39:30|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731404380000|2024-11-12 09:39:40|28.88|26.48|28.88|26.48|28.89|26.49|28.88|26.48|0
1731404390000|2024-11-12 09:39:50|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731404410000|2024-11-12 09:40:10|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731404420000|2024-11-12 09:40:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731404430000|2024-11-12 09:40:30|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731404440000|2024-11-12 09:40:40|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731404450000|2024-11-12 09:40:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731404460000|2024-11-12 09:41:00|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731404470000|2024-11-12 09:41:10|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731404480000|2024-11-12 09:41:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731404490000|2024-11-12 09:41:30|28.87|26.47|28.86|26.46|28.87|26.47|28.85|26.45|0
1731404500000|2024-11-12 09:41:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731404520000|2024-11-12 09:42:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731404530000|2024-11-12 09:42:10|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731404540000|2024-11-12 09:42:20|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731404560000|2024-11-12 09:42:40|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1731404570000|2024-11-12 09:42:50|28.95|26.55|28.94|26.54|28.96|26.56|28.94|26.54|0
1731404580000|2024-11-12 09:43:00|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1731404590000|2024-11-12 09:43:10|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731404600000|2024-11-12 09:43:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731404610000|2024-11-12 09:43:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731404620000|2024-11-12 09:43:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731404630000|2024-11-12 09:43:50|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731404640000|2024-11-12 09:44:00|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731404650000|2024-11-12 09:44:10|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731404660000|2024-11-12 09:44:20|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731404680000|2024-11-12 09:44:40|28.95|26.55|28.95|26.55|28.96|26.56|28.95|26.55|0
1731404690000|2024-11-12 09:44:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731404700000|2024-11-12 09:45:00|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731404730000|2024-11-12 09:45:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731404740000|2024-11-12 09:45:40|28.94|26.54|28.95|26.55|28.96|26.56|28.94|26.54|0
1731404750000|2024-11-12 09:45:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731404760000|2024-11-12 09:46:00|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731404770000|2024-11-12 09:46:10|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731404780000|2024-11-12 09:46:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731404790000|2024-11-12 09:46:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1731404800000|2024-11-12 09:46:40|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731404810000|2024-11-12 09:46:50|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731404820000|2024-11-12 09:47:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731404830000|2024-11-12 09:47:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731404850000|2024-11-12 09:47:30|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731404860000|2024-11-12 09:47:40|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731404870000|2024-11-12 09:47:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731404880000|2024-11-12 09:48:00|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1731404900000|2024-11-12 09:48:20|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731404910000|2024-11-12 09:48:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731404930000|2024-11-12 09:48:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731404940000|2024-11-12 09:49:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731404950000|2024-11-12 09:49:10|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731404960000|2024-11-12 09:49:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731404970000|2024-11-12 09:49:30|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1731404980000|2024-11-12 09:49:40|29.02|26.62|29.05|26.65|29.05|26.65|29.02|26.62|0
1731404990000|2024-11-12 09:49:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731405000000|2024-11-12 09:50:00|29.02|26.62|29.05|26.65|29.05|26.65|29.02|26.62|0
1731405010000|2024-11-12 09:50:10|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731405030000|2024-11-12 09:50:30|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1731405040000|2024-11-12 09:50:40|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731405060000|2024-11-12 09:51:00|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1731405070000|2024-11-12 09:51:10|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731405080000|2024-11-12 09:51:20|29.01|26.61|28.99|26.59|29.01|26.61|28.98|26.58|0
1731405090000|2024-11-12 09:51:30|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731405100000|2024-11-12 09:51:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731405120000|2024-11-12 09:52:00|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731405130000|2024-11-12 09:52:10|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731405140000|2024-11-12 09:52:20|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731405180000|2024-11-12 09:53:00|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1731405190000|2024-11-12 09:53:10|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731405200000|2024-11-12 09:53:20|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731405210000|2024-11-12 09:53:30|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731405230000|2024-11-12 09:53:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731405240000|2024-11-12 09:54:00|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731405250000|2024-11-12 09:54:10|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731405260000|2024-11-12 09:54:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731405270000|2024-11-12 09:54:30|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731405290000|2024-11-12 09:54:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1731405300000|2024-11-12 09:55:00|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731405310000|2024-11-12 09:55:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731405320000|2024-11-12 09:55:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731405330000|2024-11-12 09:55:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731405340000|2024-11-12 09:55:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731405350000|2024-11-12 09:55:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731405360000|2024-11-12 09:56:00|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731405370000|2024-11-12 09:56:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731405380000|2024-11-12 09:56:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731405390000|2024-11-12 09:56:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731405400000|2024-11-12 09:56:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731405420000|2024-11-12 09:57:00|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1731405430000|2024-11-12 09:57:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731405440000|2024-11-12 09:57:20|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1731405450000|2024-11-12 09:57:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731405460000|2024-11-12 09:57:40|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731405470000|2024-11-12 09:57:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731405480000|2024-11-12 09:58:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731405490000|2024-11-12 09:58:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731405500000|2024-11-12 09:58:20|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731405510000|2024-11-12 09:58:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731405520000|2024-11-12 09:58:40|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1731405530000|2024-11-12 09:58:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731405540000|2024-11-12 09:59:00|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731405550000|2024-11-12 09:59:10|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731405560000|2024-11-12 09:59:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731405570000|2024-11-12 09:59:30|29.08|26.68|29.06|26.66|29.09|26.69|29.06|26.66|0
1731405580000|2024-11-12 09:59:40|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731405600000|2024-11-12 10:00:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731405610000|2024-11-12 10:00:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731405620000|2024-11-12 10:00:20|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731405630000|2024-11-12 10:00:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731405650000|2024-11-12 10:00:50|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1731405660000|2024-11-12 10:01:00|29.12|26.72|29.13|26.73|29.13|26.73|29.11|26.71|0
1731405670000|2024-11-12 10:01:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731405680000|2024-11-12 10:01:20|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1731405690000|2024-11-12 10:01:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731405700000|2024-11-12 10:01:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731405720000|2024-11-12 10:02:00|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1731405730000|2024-11-12 10:02:10|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731405740000|2024-11-12 10:02:20|29.12|26.72|29.13|26.73|29.13|26.73|29.11|26.71|0
1731405750000|2024-11-12 10:02:30|29.12|26.72|29.12|26.72|29.13|26.73|29.11|26.71|0
1731405760000|2024-11-12 10:02:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731405780000|2024-11-12 10:03:00|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731405790000|2024-11-12 10:03:10|29.12|26.72|29.13|26.73|29.14|26.74|29.12|26.72|0
1731405800000|2024-11-12 10:03:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731405810000|2024-11-12 10:03:30|29.13|26.73|29.12|26.72|29.13|26.73|29.11|26.71|0
1731405820000|2024-11-12 10:03:40|29.14|26.74|29.14|26.74|29.14|26.74|29.12|26.72|0
1731405830000|2024-11-12 10:03:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731405840000|2024-11-12 10:04:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731405850000|2024-11-12 10:04:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731405860000|2024-11-12 10:04:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731405870000|2024-11-12 10:04:30|29.17|26.77|29.17|26.77|29.19|26.79|29.17|26.77|0
1731405900000|2024-11-12 10:05:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731405910000|2024-11-12 10:05:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731405940000|2024-11-12 10:05:40|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1731405950000|2024-11-12 10:05:50|29.15|26.75|29.15|26.75|29.16|26.76|29.15|26.75|0
1731405960000|2024-11-12 10:06:00|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1731405970000|2024-11-12 10:06:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731405980000|2024-11-12 10:06:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731405990000|2024-11-12 10:06:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731406000000|2024-11-12 10:06:40|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1731406010000|2024-11-12 10:06:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731406020000|2024-11-12 10:07:00|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1731406030000|2024-11-12 10:07:10|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1731406040000|2024-11-12 10:07:20|29.14|26.74|29.13|26.73|29.14|26.74|29.12|26.72|0
1731406050000|2024-11-12 10:07:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731406060000|2024-11-12 10:07:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731406070000|2024-11-12 10:07:50|29.19|26.79|29.19|26.79|29.19|26.79|29.17|26.77|0
1731406080000|2024-11-12 10:08:00|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731406120000|2024-11-12 10:08:40|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1731406130000|2024-11-12 10:08:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731406150000|2024-11-12 10:09:10|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731406160000|2024-11-12 10:09:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731406170000|2024-11-12 10:09:30|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731406180000|2024-11-12 10:09:40|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731406190000|2024-11-12 10:09:50|29.14|26.74|29.11|26.71|29.15|26.75|29.11|26.71|0
1731406200000|2024-11-12 10:10:00|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1731406210000|2024-11-12 10:10:10|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731406220000|2024-11-12 10:10:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731406230000|2024-11-12 10:10:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731406240000|2024-11-12 10:10:40|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731406250000|2024-11-12 10:10:50|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1731406260000|2024-11-12 10:11:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731406270000|2024-11-12 10:11:10|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731406280000|2024-11-12 10:11:20|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731406290000|2024-11-12 10:11:30|29.18|26.78|29.17|26.77|29.19|26.79|29.17|26.77|0
1731406300000|2024-11-12 10:11:40|29.18|26.78|29.17|26.77|29.18|26.78|29.16|26.76|0
1731406310000|2024-11-12 10:11:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731406320000|2024-11-12 10:12:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731406330000|2024-11-12 10:12:10|29.16|26.76|29.16|26.76|29.17|26.77|29.16|26.76|0
1731406340000|2024-11-12 10:12:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731406380000|2024-11-12 10:13:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731406410000|2024-11-12 10:13:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731406420000|2024-11-12 10:13:40|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1731406430000|2024-11-12 10:13:50|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1731406460000|2024-11-12 10:14:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731406470000|2024-11-12 10:14:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731406480000|2024-11-12 10:14:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731406490000|2024-11-12 10:14:50|29.21|26.81|29.21|26.81|29.21|26.81|29.2|26.8|0
1731406500000|2024-11-12 10:15:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731406510000|2024-11-12 10:15:10|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1731406520000|2024-11-12 10:15:20|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731406530000|2024-11-12 10:15:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731406560000|2024-11-12 10:16:00|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731406570000|2024-11-12 10:16:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731406590000|2024-11-12 10:16:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731406600000|2024-11-12 10:16:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731406610000|2024-11-12 10:16:50|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731406620000|2024-11-12 10:17:00|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731406630000|2024-11-12 10:17:10|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731406640000|2024-11-12 10:17:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731406650000|2024-11-12 10:17:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731406660000|2024-11-12 10:17:40|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731406670000|2024-11-12 10:17:50|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731406680000|2024-11-12 10:18:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731406690000|2024-11-12 10:18:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731406700000|2024-11-12 10:18:20|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731406720000|2024-11-12 10:18:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731406730000|2024-11-12 10:18:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731406740000|2024-11-12 10:19:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731406750000|2024-11-12 10:19:10|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1731406760000|2024-11-12 10:19:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731406770000|2024-11-12 10:19:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731406790000|2024-11-12 10:19:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731406800000|2024-11-12 10:20:00|29.21|26.81|29.18|26.78|29.21|26.81|29.18|26.78|0
1731406810000|2024-11-12 10:20:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731406840000|2024-11-12 10:20:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731406850000|2024-11-12 10:20:50|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731406880000|2024-11-12 10:21:20|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731406900000|2024-11-12 10:21:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731406910000|2024-11-12 10:21:50|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731406920000|2024-11-12 10:22:00|29.22|26.82|29.28|26.88|29.28|26.88|29.22|26.82|0
1731406930000|2024-11-12 10:22:10|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1731406940000|2024-11-12 10:22:20|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731406950000|2024-11-12 10:22:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731406960000|2024-11-12 10:22:40|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1731406970000|2024-11-12 10:22:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731406980000|2024-11-12 10:23:00|29.31|26.91|29.28|26.88|29.31|26.91|29.28|26.88|0
1731407000000|2024-11-12 10:23:20|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1731407010000|2024-11-12 10:23:30|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1731407020000|2024-11-12 10:23:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731407030000|2024-11-12 10:23:50|29.33|26.93|29.33|26.93|29.33|26.93|29.32|26.92|0
1731407040000|2024-11-12 10:24:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731407050000|2024-11-12 10:24:10|29.36|26.96|29.33|26.93|29.38|26.98|29.33|26.93|0
1731407060000|2024-11-12 10:24:20|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1731407080000|2024-11-12 10:24:40|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731407090000|2024-11-12 10:24:50|29.36|26.96|29.33|26.93|29.36|26.96|29.33|26.93|0
1731407100000|2024-11-12 10:25:00|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1731407110000|2024-11-12 10:25:10|29.34|26.94|29.42|27.02|29.42|27.02|29.34|26.94|0
1731407120000|2024-11-12 10:25:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731407130000|2024-11-12 10:25:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1731407140000|2024-11-12 10:25:40|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1731407150000|2024-11-12 10:25:50|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731407160000|2024-11-12 10:26:00|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731407170000|2024-11-12 10:26:10|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731407180000|2024-11-12 10:26:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731407190000|2024-11-12 10:26:30|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731407200000|2024-11-12 10:26:40|29.44|27.04|29.46|27.06|29.47|27.07|29.44|27.04|0
1731407210000|2024-11-12 10:26:50|29.48|27.08|29.48|27.08|29.49|27.09|29.47|27.07|0
1731407220000|2024-11-12 10:27:00|29.47|27.07|29.48|27.08|29.48|27.08|29.46|27.06|0
1731407230000|2024-11-12 10:27:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731407240000|2024-11-12 10:27:20|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1731407250000|2024-11-12 10:27:30|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731407260000|2024-11-12 10:27:40|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1731407270000|2024-11-12 10:27:50|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731407280000|2024-11-12 10:28:00|29.44|27.04|29.43|27.03|29.44|27.04|29.42|27.02|0
1731407290000|2024-11-12 10:28:10|29.44|27.04|29.44|27.04|29.47|27.07|29.44|27.04|0
1731407310000|2024-11-12 10:28:30|29.46|27.06|29.39|26.99|29.46|27.06|29.39|26.99|0
1731407330000|2024-11-12 10:28:50|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1731407340000|2024-11-12 10:29:00|29.37|26.97|29.35|26.95|29.37|26.97|29.34|26.94|0
1731407350000|2024-11-12 10:29:10|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731407360000|2024-11-12 10:29:20|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1731407370000|2024-11-12 10:29:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731407380000|2024-11-12 10:29:40|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731407390000|2024-11-12 10:29:50|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731407400000|2024-11-12 10:30:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731407410000|2024-11-12 10:30:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731407420000|2024-11-12 10:30:20|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1731407430000|2024-11-12 10:30:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731407440000|2024-11-12 10:30:40|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731407450000|2024-11-12 10:30:50|29.33|26.93|29.37|26.97|29.38|26.98|29.33|26.93|0
1731407460000|2024-11-12 10:31:00|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731407470000|2024-11-12 10:31:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731407480000|2024-11-12 10:31:20|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731407490000|2024-11-12 10:31:30|29.39|26.99|29.41|27.01|29.41|27.01|29.38|26.98|0
1731407500000|2024-11-12 10:31:40|29.4|27|29.39|26.99|29.4|27|29.38|26.98|0
1731407510000|2024-11-12 10:31:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731407520000|2024-11-12 10:32:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731407530000|2024-11-12 10:32:10|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1731407540000|2024-11-12 10:32:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731407550000|2024-11-12 10:32:30|29.39|26.99|29.34|26.94|29.39|26.99|29.34|26.94|0
1731407560000|2024-11-12 10:32:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731407570000|2024-11-12 10:32:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731407580000|2024-11-12 10:33:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731407590000|2024-11-12 10:33:10|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731407600000|2024-11-12 10:33:20|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1731407610000|2024-11-12 10:33:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731407620000|2024-11-12 10:33:40|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731407630000|2024-11-12 10:33:50|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731407640000|2024-11-12 10:34:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731407650000|2024-11-12 10:34:10|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731407660000|2024-11-12 10:34:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731407670000|2024-11-12 10:34:30|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731407680000|2024-11-12 10:34:40|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731407690000|2024-11-12 10:34:50|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731407700000|2024-11-12 10:35:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1731407710000|2024-11-12 10:35:10|29.42|27.02|29.4|27|29.42|27.02|29.39|26.99|0
1731407720000|2024-11-12 10:35:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731407730000|2024-11-12 10:35:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731407740000|2024-11-12 10:35:40|29.39|26.99|29.4|27|29.4|27|29.38|26.98|0
1731407750000|2024-11-12 10:35:50|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1731407760000|2024-11-12 10:36:00|29.38|26.98|29.37|26.97|29.38|26.98|29.35|26.95|0
1731407770000|2024-11-12 10:36:10|29.36|26.96|29.35|26.95|29.36|26.96|29.34|26.94|0
1731407780000|2024-11-12 10:36:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731407790000|2024-11-12 10:36:30|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731407800000|2024-11-12 10:36:40|29.35|26.95|29.34|26.94|29.35|26.95|29.33|26.93|0
1731407810000|2024-11-12 10:36:50|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1731407820000|2024-11-12 10:37:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731407830000|2024-11-12 10:37:10|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1731407840000|2024-11-12 10:37:20|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1731407850000|2024-11-12 10:37:30|29.29|26.89|29.32|26.92|29.32|26.92|29.29|26.89|0
1731407860000|2024-11-12 10:37:40|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1731407870000|2024-11-12 10:37:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731407880000|2024-11-12 10:38:00|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1731407890000|2024-11-12 10:38:10|29.29|26.89|29.27|26.87|29.29|26.89|29.27|26.87|0
1731407900000|2024-11-12 10:38:20|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731407910000|2024-11-12 10:38:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731407920000|2024-11-12 10:38:40|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1731407940000|2024-11-12 10:39:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731407950000|2024-11-12 10:39:10|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1731407960000|2024-11-12 10:39:20|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1731407970000|2024-11-12 10:39:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731407980000|2024-11-12 10:39:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731407990000|2024-11-12 10:39:50|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1731408000000|2024-11-12 10:40:00|29.28|26.88|29.27|26.87|29.29|26.89|29.27|26.87|0
1731408010000|2024-11-12 10:40:10|29.28|26.88|29.26|26.86|29.28|26.88|29.25|26.85|0
1731408020000|2024-11-12 10:40:20|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731408030000|2024-11-12 10:40:30|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1731408040000|2024-11-12 10:40:40|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1731408050000|2024-11-12 10:40:50|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1731408060000|2024-11-12 10:41:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731408070000|2024-11-12 10:41:10|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1731408080000|2024-11-12 10:41:20|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731408090000|2024-11-12 10:41:30|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1731408100000|2024-11-12 10:41:40|29.28|26.88|29.27|26.87|29.28|26.88|29.26|26.86|0
1731408120000|2024-11-12 10:42:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731408130000|2024-11-12 10:42:10|29.29|26.89|29.23|26.83|29.29|26.89|29.23|26.83|0
1731408150000|2024-11-12 10:42:30|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731408160000|2024-11-12 10:42:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731408180000|2024-11-12 10:43:00|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731408190000|2024-11-12 10:43:10|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731408200000|2024-11-12 10:43:20|29.23|26.83|29.2|26.8|29.23|26.83|29.19|26.79|0
1731408210000|2024-11-12 10:43:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731408240000|2024-11-12 10:44:00|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731408270000|2024-11-12 10:44:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731408280000|2024-11-12 10:44:40|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731408290000|2024-11-12 10:44:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731408300000|2024-11-12 10:45:00|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731408310000|2024-11-12 10:45:10|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1731408320000|2024-11-12 10:45:20|29.23|26.83|29.2|26.8|29.23|26.83|29.2|26.8|0
1731408330000|2024-11-12 10:45:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731408340000|2024-11-12 10:45:40|29.2|26.8|29.21|26.81|29.22|26.82|29.2|26.8|0
1731408350000|2024-11-12 10:45:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731408360000|2024-11-12 10:46:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731408370000|2024-11-12 10:46:10|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731408380000|2024-11-12 10:46:20|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731408390000|2024-11-12 10:46:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731408400000|2024-11-12 10:46:40|29.19|26.79|29.2|26.8|29.2|26.8|29.18|26.78|0
1731408410000|2024-11-12 10:46:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731408420000|2024-11-12 10:47:00|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1731408430000|2024-11-12 10:47:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731408440000|2024-11-12 10:47:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731408460000|2024-11-12 10:47:40|29.23|26.83|29.23|26.83|29.24|26.84|29.23|26.83|0
1731408480000|2024-11-12 10:48:00|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731408490000|2024-11-12 10:48:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731408500000|2024-11-12 10:48:20|29.2|26.8|29.19|26.79|29.2|26.8|29.18|26.78|0
1731408510000|2024-11-12 10:48:30|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731408520000|2024-11-12 10:48:40|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1731408550000|2024-11-12 10:49:10|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731408560000|2024-11-12 10:49:20|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731408570000|2024-11-12 10:49:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731408590000|2024-11-12 10:49:50|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1731408600000|2024-11-12 10:50:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731408610000|2024-11-12 10:50:10|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1731408620000|2024-11-12 10:50:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731408630000|2024-11-12 10:50:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731408640000|2024-11-12 10:50:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731408650000|2024-11-12 10:50:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731408660000|2024-11-12 10:51:00|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1731408670000|2024-11-12 10:51:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731408690000|2024-11-12 10:51:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731408710000|2024-11-12 10:51:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731408720000|2024-11-12 10:52:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731408730000|2024-11-12 10:52:10|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731408750000|2024-11-12 10:52:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731408770000|2024-11-12 10:52:50|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731408780000|2024-11-12 10:53:00|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731408790000|2024-11-12 10:53:10|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731408800000|2024-11-12 10:53:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731408810000|2024-11-12 10:53:30|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731408820000|2024-11-12 10:53:40|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731408840000|2024-11-12 10:54:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731408850000|2024-11-12 10:54:10|29.09|26.69|29.1|26.7|29.11|26.71|29.09|26.69|0
1731408860000|2024-11-12 10:54:20|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731408870000|2024-11-12 10:54:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731408880000|2024-11-12 10:54:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731408890000|2024-11-12 10:54:50|29.1|26.7|29.12|26.72|29.13|26.73|29.1|26.7|0
1731408900000|2024-11-12 10:55:00|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1731408910000|2024-11-12 10:55:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731408920000|2024-11-12 10:55:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731408930000|2024-11-12 10:55:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731408940000|2024-11-12 10:55:40|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731408950000|2024-11-12 10:55:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731408960000|2024-11-12 10:56:00|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1731408970000|2024-11-12 10:56:10|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731408990000|2024-11-12 10:56:30|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731409010000|2024-11-12 10:56:50|29.21|26.81|29.21|26.81|29.23|26.83|29.21|26.81|0
1731409020000|2024-11-12 10:57:00|29.23|26.83|29.2|26.8|29.23|26.83|29.2|26.8|0
1731409040000|2024-11-12 10:57:20|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731409050000|2024-11-12 10:57:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731409070000|2024-11-12 10:57:50|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1731409080000|2024-11-12 10:58:00|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731409090000|2024-11-12 10:58:10|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731409110000|2024-11-12 10:58:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731409120000|2024-11-12 10:58:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731409130000|2024-11-12 10:58:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731409140000|2024-11-12 10:59:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731409150000|2024-11-12 10:59:10|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1731409160000|2024-11-12 10:59:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731409170000|2024-11-12 10:59:30|29.16|26.76|29.16|26.76|29.18|26.78|29.16|26.76|0
1731409180000|2024-11-12 10:59:40|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731409190000|2024-11-12 10:59:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731409200000|2024-11-12 11:00:00|29.15|26.75|29.13|26.73|29.18|26.78|29.13|26.73|0
1731409210000|2024-11-12 11:00:10|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731409220000|2024-11-12 11:00:20|29.1|26.7|29.06|26.66|29.1|26.7|29.06|26.66|0
1731409230000|2024-11-12 11:00:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731409240000|2024-11-12 11:00:40|29.06|26.66|29.06|26.66|29.08|26.68|29.05|26.65|0
1731409250000|2024-11-12 11:00:50|29.05|26.65|29.06|26.66|29.09|26.69|29.05|26.65|0
1731409260000|2024-11-12 11:01:00|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1731409270000|2024-11-12 11:01:10|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1731409280000|2024-11-12 11:01:20|29.02|26.62|29.01|26.61|29.03|26.63|29.01|26.61|0
1731409290000|2024-11-12 11:01:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1731409300000|2024-11-12 11:01:40|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731409310000|2024-11-12 11:01:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731409320000|2024-11-12 11:02:00|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731409330000|2024-11-12 11:02:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731409350000|2024-11-12 11:02:30|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731409370000|2024-11-12 11:02:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731409380000|2024-11-12 11:03:00|29.08|26.68|29.08|26.68|29.08|26.68|29.06|26.66|0
1731409390000|2024-11-12 11:03:10|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1731409400000|2024-11-12 11:03:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731409410000|2024-11-12 11:03:30|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731409420000|2024-11-12 11:03:40|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731409430000|2024-11-12 11:03:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731409440000|2024-11-12 11:04:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731409450000|2024-11-12 11:04:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731409460000|2024-11-12 11:04:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731409470000|2024-11-12 11:04:30|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731409480000|2024-11-12 11:04:40|29.01|26.61|29.01|26.61|29.03|26.63|29.01|26.61|0
1731409490000|2024-11-12 11:04:50|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1731409500000|2024-11-12 11:05:00|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1731409520000|2024-11-12 11:05:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731409540000|2024-11-12 11:05:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731409550000|2024-11-12 11:05:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731409560000|2024-11-12 11:06:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731409570000|2024-11-12 11:06:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731409580000|2024-11-12 11:06:20|29.01|26.61|29.04|26.64|29.04|26.64|29.01|26.61|0
1731409590000|2024-11-12 11:06:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731409610000|2024-11-12 11:06:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731409620000|2024-11-12 11:07:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731409630000|2024-11-12 11:07:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731409640000|2024-11-12 11:07:20|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731409650000|2024-11-12 11:07:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731409660000|2024-11-12 11:07:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731409670000|2024-11-12 11:07:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731409690000|2024-11-12 11:08:10|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731409700000|2024-11-12 11:08:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731409710000|2024-11-12 11:08:30|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1731409720000|2024-11-12 11:08:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731409730000|2024-11-12 11:08:50|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731409750000|2024-11-12 11:09:10|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1731409760000|2024-11-12 11:09:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731409770000|2024-11-12 11:09:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731409780000|2024-11-12 11:09:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731409800000|2024-11-12 11:10:00|29.03|26.63|29.03|26.63|29.03|26.63|29.01|26.61|0
1731409810000|2024-11-12 11:10:10|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731409830000|2024-11-12 11:10:30|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731409840000|2024-11-12 11:10:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731409850000|2024-11-12 11:10:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731409860000|2024-11-12 11:11:00|29.01|26.61|29.01|26.61|29.02|26.62|29.01|26.61|0
1731409870000|2024-11-12 11:11:10|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731409880000|2024-11-12 11:11:20|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731409890000|2024-11-12 11:11:30|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731409900000|2024-11-12 11:11:40|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1731409920000|2024-11-12 11:12:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731409930000|2024-11-12 11:12:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731409940000|2024-11-12 11:12:20|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731409980000|2024-11-12 11:13:00|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1731409990000|2024-11-12 11:13:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731410000000|2024-11-12 11:13:20|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1731410010000|2024-11-12 11:13:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731410020000|2024-11-12 11:13:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731410030000|2024-11-12 11:13:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731410040000|2024-11-12 11:14:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731410050000|2024-11-12 11:14:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731410060000|2024-11-12 11:14:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731410070000|2024-11-12 11:14:30|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731410080000|2024-11-12 11:14:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731410090000|2024-11-12 11:14:50|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731410100000|2024-11-12 11:15:00|28.91|26.51|28.91|26.51|28.93|26.53|28.91|26.51|0
1731410110000|2024-11-12 11:15:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731410120000|2024-11-12 11:15:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731410130000|2024-11-12 11:15:30|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731410140000|2024-11-12 11:15:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731410160000|2024-11-12 11:16:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1731410170000|2024-11-12 11:16:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731410180000|2024-11-12 11:16:20|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1731410200000|2024-11-12 11:16:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731410220000|2024-11-12 11:17:00|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731410230000|2024-11-12 11:17:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731410240000|2024-11-12 11:17:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731410250000|2024-11-12 11:17:30|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731410260000|2024-11-12 11:17:40|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731410280000|2024-11-12 11:18:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731410290000|2024-11-12 11:18:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731410300000|2024-11-12 11:18:20|29.04|26.64|29.04|26.64|29.04|26.64|29.02|26.62|0
1731410310000|2024-11-12 11:18:30|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731410320000|2024-11-12 11:18:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731410330000|2024-11-12 11:18:50|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731410340000|2024-11-12 11:19:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731410350000|2024-11-12 11:19:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731410360000|2024-11-12 11:19:20|28.98|26.58|28.99|26.59|28.99|26.59|28.97|26.57|0
1731410380000|2024-11-12 11:19:40|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731410390000|2024-11-12 11:19:50|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1731410400000|2024-11-12 11:20:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1731410410000|2024-11-12 11:20:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731410430000|2024-11-12 11:20:30|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731410440000|2024-11-12 11:20:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731410460000|2024-11-12 11:21:00|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731410470000|2024-11-12 11:21:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731410480000|2024-11-12 11:21:20|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731410510000|2024-11-12 11:21:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731410540000|2024-11-12 11:22:20|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1731410550000|2024-11-12 11:22:30|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1731410560000|2024-11-12 11:22:40|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731410600000|2024-11-12 11:23:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731410630000|2024-11-12 11:23:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731410640000|2024-11-12 11:24:00|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731410650000|2024-11-12 11:24:10|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731410660000|2024-11-12 11:24:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731410670000|2024-11-12 11:24:30|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731410680000|2024-11-12 11:24:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731410700000|2024-11-12 11:25:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731410740000|2024-11-12 11:25:40|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731410760000|2024-11-12 11:26:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731410780000|2024-11-12 11:26:20|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731410800000|2024-11-12 11:26:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731410820000|2024-11-12 11:27:00|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731410830000|2024-11-12 11:27:10|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731410840000|2024-11-12 11:27:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731410850000|2024-11-12 11:27:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731410870000|2024-11-12 11:27:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1731410900000|2024-11-12 11:28:20|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731410920000|2024-11-12 11:28:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731410930000|2024-11-12 11:28:50|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731410940000|2024-11-12 11:29:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731410950000|2024-11-12 11:29:10|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731410960000|2024-11-12 11:29:20|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731410970000|2024-11-12 11:29:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1731410980000|2024-11-12 11:29:40|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731411000000|2024-11-12 11:30:00|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731411020000|2024-11-12 11:30:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731411030000|2024-11-12 11:30:30|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731411040000|2024-11-12 11:30:40|28.95|26.55|28.95|26.55|28.96|26.56|28.95|26.55|0
1731411050000|2024-11-12 11:30:50|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731411060000|2024-11-12 11:31:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731411070000|2024-11-12 11:31:10|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1731411080000|2024-11-12 11:31:20|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731411090000|2024-11-12 11:31:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731411100000|2024-11-12 11:31:40|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731411120000|2024-11-12 11:32:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731411130000|2024-11-12 11:32:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411150000|2024-11-12 11:32:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731411170000|2024-11-12 11:32:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411180000|2024-11-12 11:33:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731411190000|2024-11-12 11:33:10|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731411230000|2024-11-12 11:33:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731411260000|2024-11-12 11:34:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411270000|2024-11-12 11:34:30|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731411280000|2024-11-12 11:34:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411290000|2024-11-12 11:34:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731411300000|2024-11-12 11:35:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411330000|2024-11-12 11:35:30|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731411340000|2024-11-12 11:35:40|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731411360000|2024-11-12 11:36:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731411370000|2024-11-12 11:36:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731411380000|2024-11-12 11:36:20|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731411420000|2024-11-12 11:37:00|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731411430000|2024-11-12 11:37:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731411450000|2024-11-12 11:37:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731411470000|2024-11-12 11:37:50|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731411480000|2024-11-12 11:38:00|28.95|26.55|28.95|26.55|28.95|26.55|28.93|26.53|0
1731411490000|2024-11-12 11:38:10|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731411500000|2024-11-12 11:38:20|28.95|26.55|28.92|26.52|28.95|26.55|28.92|26.52|0
1731411510000|2024-11-12 11:38:30|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1731411530000|2024-11-12 11:38:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731411540000|2024-11-12 11:39:00|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1731411550000|2024-11-12 11:39:10|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1731411560000|2024-11-12 11:39:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731411570000|2024-11-12 11:39:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731411580000|2024-11-12 11:39:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411600000|2024-11-12 11:40:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731411610000|2024-11-12 11:40:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411660000|2024-11-12 11:41:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731411680000|2024-11-12 11:41:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731411710000|2024-11-12 11:41:50|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731411720000|2024-11-12 11:42:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411740000|2024-11-12 11:42:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731411750000|2024-11-12 11:42:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411760000|2024-11-12 11:42:40|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731411770000|2024-11-12 11:42:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731411780000|2024-11-12 11:43:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731411790000|2024-11-12 11:43:10|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731411820000|2024-11-12 11:43:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731411840000|2024-11-12 11:44:00|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1731411850000|2024-11-12 11:44:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731411860000|2024-11-12 11:44:20|28.99|26.59|29.02|26.62|29.02|26.62|28.99|26.59|0
1731411870000|2024-11-12 11:44:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731411880000|2024-11-12 11:44:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731411900000|2024-11-12 11:45:00|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1731411910000|2024-11-12 11:45:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731411920000|2024-11-12 11:45:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731411940000|2024-11-12 11:45:40|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1731411960000|2024-11-12 11:46:00|28.99|26.59|29.03|26.63|29.03|26.63|28.99|26.59|0
1731411970000|2024-11-12 11:46:10|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1731411980000|2024-11-12 11:46:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731411990000|2024-11-12 11:46:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731412000000|2024-11-12 11:46:40|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731412010000|2024-11-12 11:46:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731412020000|2024-11-12 11:47:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731412030000|2024-11-12 11:47:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731412040000|2024-11-12 11:47:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731412050000|2024-11-12 11:47:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731412060000|2024-11-12 11:47:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731412070000|2024-11-12 11:47:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731412080000|2024-11-12 11:48:00|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1731412090000|2024-11-12 11:48:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731412100000|2024-11-12 11:48:20|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1731412120000|2024-11-12 11:48:40|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1731412130000|2024-11-12 11:48:50|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1731412140000|2024-11-12 11:49:00|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1731412160000|2024-11-12 11:49:20|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731412170000|2024-11-12 11:49:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731412180000|2024-11-12 11:49:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731412190000|2024-11-12 11:49:50|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1731412220000|2024-11-12 11:50:20|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731412230000|2024-11-12 11:50:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731412240000|2024-11-12 11:50:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731412250000|2024-11-12 11:50:50|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731412280000|2024-11-12 11:51:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731412320000|2024-11-12 11:52:00|28.99|26.59|29.02|26.62|29.02|26.62|28.99|26.59|0
1731412330000|2024-11-12 11:52:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731412340000|2024-11-12 11:52:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731412360000|2024-11-12 11:52:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731412370000|2024-11-12 11:52:50|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1731412380000|2024-11-12 11:53:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731412390000|2024-11-12 11:53:10|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731412400000|2024-11-12 11:53:20|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1731412420000|2024-11-12 11:53:40|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731412430000|2024-11-12 11:53:50|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731412460000|2024-11-12 11:54:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731412490000|2024-11-12 11:54:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731412500000|2024-11-12 11:55:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731412510000|2024-11-12 11:55:10|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1731412520000|2024-11-12 11:55:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731412530000|2024-11-12 11:55:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731412550000|2024-11-12 11:55:50|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731412560000|2024-11-12 11:56:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731412570000|2024-11-12 11:56:10|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731412580000|2024-11-12 11:56:20|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731412590000|2024-11-12 11:56:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731412600000|2024-11-12 11:56:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731412610000|2024-11-12 11:56:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731412620000|2024-11-12 11:57:00|29.07|26.67|29.06|26.66|29.07|26.67|29.05|26.65|0
1731412630000|2024-11-12 11:57:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731412660000|2024-11-12 11:57:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731412670000|2024-11-12 11:57:50|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1731412690000|2024-11-12 11:58:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731412700000|2024-11-12 11:58:20|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1731412710000|2024-11-12 11:58:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731412720000|2024-11-12 11:58:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731412730000|2024-11-12 11:58:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731412740000|2024-11-12 11:59:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1731412750000|2024-11-12 11:59:10|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731412760000|2024-11-12 11:59:20|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731412770000|2024-11-12 11:59:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731412780000|2024-11-12 11:59:40|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731412790000|2024-11-12 11:59:50|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731412800000|2024-11-12 12:00:00|29|26.6|28.94|26.54|29|26.6|28.93|26.53|0
1731412810000|2024-11-12 12:00:10|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731412820000|2024-11-12 12:00:20|28.92|26.52|28.92|26.52|28.92|26.52|28.9|26.5|0
1731412830000|2024-11-12 12:00:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731412840000|2024-11-12 12:00:40|28.94|26.54|28.92|26.52|28.94|26.54|28.9|26.5|0
1731412850000|2024-11-12 12:00:50|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1731412860000|2024-11-12 12:01:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731412870000|2024-11-12 12:01:10|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1731412880000|2024-11-12 12:01:20|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731412890000|2024-11-12 12:01:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731412900000|2024-11-12 12:01:40|28.91|26.51|28.91|26.51|28.91|26.51|28.9|26.5|0
1731412910000|2024-11-12 12:01:50|28.9|26.5|28.97|26.57|28.97|26.57|28.9|26.5|0
1731412920000|2024-11-12 12:02:00|28.95|26.55|28.98|26.58|28.98|26.58|28.95|26.55|0
1731412930000|2024-11-12 12:02:10|28.99|26.59|28.97|26.57|29|26.6|28.97|26.57|0
1731412940000|2024-11-12 12:02:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731412950000|2024-11-12 12:02:30|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1731412960000|2024-11-12 12:02:40|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731412980000|2024-11-12 12:03:00|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731412990000|2024-11-12 12:03:10|28.97|26.57|28.97|26.57|28.97|26.57|28.95|26.55|0
1731413000000|2024-11-12 12:03:20|28.96|26.56|28.95|26.55|28.97|26.57|28.95|26.55|0
1731413010000|2024-11-12 12:03:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731413020000|2024-11-12 12:03:40|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1731413030000|2024-11-12 12:03:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731413040000|2024-11-12 12:04:00|28.96|26.56|28.97|26.57|28.97|26.57|28.95|26.55|0
1731413050000|2024-11-12 12:04:10|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731413060000|2024-11-12 12:04:20|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731413070000|2024-11-12 12:04:30|28.95|26.55|28.96|26.56|28.97|26.57|28.95|26.55|0
1731413080000|2024-11-12 12:04:40|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1731413100000|2024-11-12 12:05:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731413110000|2024-11-12 12:05:10|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731413120000|2024-11-12 12:05:20|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731413130000|2024-11-12 12:05:30|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731413140000|2024-11-12 12:05:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731413150000|2024-11-12 12:05:50|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1731413160000|2024-11-12 12:06:00|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731413170000|2024-11-12 12:06:10|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731413180000|2024-11-12 12:06:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731413210000|2024-11-12 12:06:50|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731413230000|2024-11-12 12:07:10|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731413240000|2024-11-12 12:07:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731413250000|2024-11-12 12:07:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731413260000|2024-11-12 12:07:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731413270000|2024-11-12 12:07:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731413280000|2024-11-12 12:08:00|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731413290000|2024-11-12 12:08:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731413300000|2024-11-12 12:08:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731413310000|2024-11-12 12:08:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731413320000|2024-11-12 12:08:40|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731413330000|2024-11-12 12:08:50|28.86|26.46|28.87|26.47|28.87|26.47|28.85|26.45|0
1731413350000|2024-11-12 12:09:10|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731413360000|2024-11-12 12:09:20|28.87|26.47|28.86|26.46|28.88|26.48|28.86|26.46|0
1731413370000|2024-11-12 12:09:30|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731413380000|2024-11-12 12:09:40|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731413390000|2024-11-12 12:09:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731413400000|2024-11-12 12:10:00|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731413410000|2024-11-12 12:10:10|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731413420000|2024-11-12 12:10:20|28.88|26.48|28.88|26.48|28.89|26.49|28.88|26.48|0
1731413430000|2024-11-12 12:10:30|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731413440000|2024-11-12 12:10:40|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731413450000|2024-11-12 12:10:50|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731413460000|2024-11-12 12:11:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731413470000|2024-11-12 12:11:10|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731413480000|2024-11-12 12:11:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731413490000|2024-11-12 12:11:30|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1731413500000|2024-11-12 12:11:40|28.87|26.47|28.88|26.48|28.88|26.48|28.85|26.45|0
1731413510000|2024-11-12 12:11:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731413530000|2024-11-12 12:12:10|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731413540000|2024-11-12 12:12:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731413550000|2024-11-12 12:12:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731413570000|2024-11-12 12:12:50|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731413580000|2024-11-12 12:13:00|28.86|26.46|28.85|26.45|28.87|26.47|28.85|26.45|0
1731413600000|2024-11-12 12:13:20|28.84|26.44|28.8|26.4|28.84|26.44|28.8|26.4|0
1731413610000|2024-11-12 12:13:30|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731413620000|2024-11-12 12:13:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731413630000|2024-11-12 12:13:50|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731413640000|2024-11-12 12:14:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731413650000|2024-11-12 12:14:10|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731413670000|2024-11-12 12:14:30|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731413680000|2024-11-12 12:14:40|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731413690000|2024-11-12 12:14:50|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731413700000|2024-11-12 12:15:00|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731413710000|2024-11-12 12:15:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731413720000|2024-11-12 12:15:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731413730000|2024-11-12 12:15:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731413750000|2024-11-12 12:15:50|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731413760000|2024-11-12 12:16:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731413780000|2024-11-12 12:16:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731413790000|2024-11-12 12:16:30|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731413810000|2024-11-12 12:16:50|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731413820000|2024-11-12 12:17:00|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731413830000|2024-11-12 12:17:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731413840000|2024-11-12 12:17:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731413860000|2024-11-12 12:17:40|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731413870000|2024-11-12 12:17:50|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731413880000|2024-11-12 12:18:00|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731413890000|2024-11-12 12:18:10|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731413900000|2024-11-12 12:18:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731413910000|2024-11-12 12:18:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731413920000|2024-11-12 12:18:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731413930000|2024-11-12 12:18:50|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731413940000|2024-11-12 12:19:00|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731413950000|2024-11-12 12:19:10|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731413960000|2024-11-12 12:19:20|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731413970000|2024-11-12 12:19:30|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1731413990000|2024-11-12 12:19:50|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731414000000|2024-11-12 12:20:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731414030000|2024-11-12 12:20:30|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731414040000|2024-11-12 12:20:40|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731414050000|2024-11-12 12:20:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731414060000|2024-11-12 12:21:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731414070000|2024-11-12 12:21:10|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731414080000|2024-11-12 12:21:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731414090000|2024-11-12 12:21:30|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731414100000|2024-11-12 12:21:40|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731414110000|2024-11-12 12:21:50|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731414120000|2024-11-12 12:22:00|28.99|26.59|28.95|26.55|28.99|26.59|28.95|26.55|0
1731414130000|2024-11-12 12:22:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731414140000|2024-11-12 12:22:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731414150000|2024-11-12 12:22:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731414160000|2024-11-12 12:22:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731414170000|2024-11-12 12:22:50|28.95|26.55|28.95|26.55|28.95|26.55|28.94|26.54|0
1731414180000|2024-11-12 12:23:00|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1731414190000|2024-11-12 12:23:10|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1731414200000|2024-11-12 12:23:20|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731414210000|2024-11-12 12:23:30|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1731414220000|2024-11-12 12:23:40|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1731414230000|2024-11-12 12:23:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731414240000|2024-11-12 12:24:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731414250000|2024-11-12 12:24:10|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731414260000|2024-11-12 12:24:20|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731414270000|2024-11-12 12:24:30|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731414280000|2024-11-12 12:24:40|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731414290000|2024-11-12 12:24:50|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731414310000|2024-11-12 12:25:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731414320000|2024-11-12 12:25:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731414330000|2024-11-12 12:25:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731414340000|2024-11-12 12:25:40|28.91|26.51|28.92|26.52|28.92|26.52|28.9|26.5|0
1731414350000|2024-11-12 12:25:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731414360000|2024-11-12 12:26:00|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731414370000|2024-11-12 12:26:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731414380000|2024-11-12 12:26:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731414390000|2024-11-12 12:26:30|28.87|26.47|28.87|26.47|28.89|26.49|28.87|26.47|0
1731414400000|2024-11-12 12:26:40|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731414410000|2024-11-12 12:26:50|28.88|26.48|28.87|26.47|28.89|26.49|28.87|26.47|0
1731414420000|2024-11-12 12:27:00|28.88|26.48|28.88|26.48|28.89|26.49|28.87|26.47|0
1731414430000|2024-11-12 12:27:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731414450000|2024-11-12 12:27:30|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731414460000|2024-11-12 12:27:40|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731414470000|2024-11-12 12:27:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731414480000|2024-11-12 12:28:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731414500000|2024-11-12 12:28:20|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731414510000|2024-11-12 12:28:30|28.86|26.46|28.89|26.49|28.89|26.49|28.86|26.46|0
1731414520000|2024-11-12 12:28:40|28.88|26.48|28.89|26.49|28.89|26.49|28.87|26.47|0
1731414540000|2024-11-12 12:29:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731414550000|2024-11-12 12:29:10|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1731414560000|2024-11-12 12:29:20|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731414570000|2024-11-12 12:29:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731414580000|2024-11-12 12:29:40|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731414590000|2024-11-12 12:29:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731414600000|2024-11-12 12:30:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731414610000|2024-11-12 12:30:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731414620000|2024-11-12 12:30:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731414630000|2024-11-12 12:30:30|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1731414640000|2024-11-12 12:30:40|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1731414650000|2024-11-12 12:30:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731414660000|2024-11-12 12:31:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731414670000|2024-11-12 12:31:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731414680000|2024-11-12 12:31:20|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731414690000|2024-11-12 12:31:30|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731414700000|2024-11-12 12:31:40|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731414710000|2024-11-12 12:31:50|28.95|26.55|28.98|26.58|28.98|26.58|28.95|26.55|0
1731414720000|2024-11-12 12:32:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731414730000|2024-11-12 12:32:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731414740000|2024-11-12 12:32:20|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1731414750000|2024-11-12 12:32:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731414760000|2024-11-12 12:32:40|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731414770000|2024-11-12 12:32:50|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731414780000|2024-11-12 12:33:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731414790000|2024-11-12 12:33:10|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731414800000|2024-11-12 12:33:20|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731414810000|2024-11-12 12:33:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731414820000|2024-11-12 12:33:40|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731414830000|2024-11-12 12:33:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1731414840000|2024-11-12 12:34:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731414850000|2024-11-12 12:34:10|28.96|26.56|28.96|26.56|28.97|26.57|28.96|26.56|0
1731414860000|2024-11-12 12:34:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731414870000|2024-11-12 12:34:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1731414880000|2024-11-12 12:34:40|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731414900000|2024-11-12 12:35:00|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1731414910000|2024-11-12 12:35:10|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731414920000|2024-11-12 12:35:20|28.95|26.55|28.92|26.52|28.95|26.55|28.91|26.51|0
1731414930000|2024-11-12 12:35:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731414940000|2024-11-12 12:35:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731414960000|2024-11-12 12:36:00|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731414970000|2024-11-12 12:36:10|28.89|26.49|28.89|26.49|28.89|26.49|28.87|26.47|0
1731414980000|2024-11-12 12:36:20|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731415000000|2024-11-12 12:36:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731415010000|2024-11-12 12:36:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731415020000|2024-11-12 12:37:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731415040000|2024-11-12 12:37:20|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731415070000|2024-11-12 12:37:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731415080000|2024-11-12 12:38:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731415090000|2024-11-12 12:38:10|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731415120000|2024-11-12 12:38:40|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731415130000|2024-11-12 12:38:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731415140000|2024-11-12 12:39:00|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731415150000|2024-11-12 12:39:10|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731415160000|2024-11-12 12:39:20|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731415190000|2024-11-12 12:39:50|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731415200000|2024-11-12 12:40:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731415210000|2024-11-12 12:40:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731415220000|2024-11-12 12:40:20|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731415230000|2024-11-12 12:40:30|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731415250000|2024-11-12 12:40:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731415260000|2024-11-12 12:41:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731415280000|2024-11-12 12:41:20|28.84|26.44|28.84|26.44|28.84|26.44|28.82|26.42|0
1731415290000|2024-11-12 12:41:30|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731415300000|2024-11-12 12:41:40|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731415310000|2024-11-12 12:41:50|28.79|26.39|28.79|26.39|28.79|26.39|28.77|26.37|0
1731415320000|2024-11-12 12:42:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731415330000|2024-11-12 12:42:10|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1731415340000|2024-11-12 12:42:20|28.77|26.37|28.8|26.4|28.8|26.4|28.77|26.37|0
1731415350000|2024-11-12 12:42:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731415360000|2024-11-12 12:42:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731415370000|2024-11-12 12:42:50|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731415380000|2024-11-12 12:43:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731415390000|2024-11-12 12:43:10|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731415400000|2024-11-12 12:43:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731415410000|2024-11-12 12:43:30|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731415420000|2024-11-12 12:43:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731415430000|2024-11-12 12:43:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731415440000|2024-11-12 12:44:00|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731415450000|2024-11-12 12:44:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731415480000|2024-11-12 12:44:40|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731415490000|2024-11-12 12:44:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731415510000|2024-11-12 12:45:10|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731415520000|2024-11-12 12:45:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731415530000|2024-11-12 12:45:30|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1731415550000|2024-11-12 12:45:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731415560000|2024-11-12 12:46:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731415570000|2024-11-12 12:46:10|28.77|26.37|28.76|26.36|28.77|26.37|28.75|26.35|0
1731415580000|2024-11-12 12:46:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731415590000|2024-11-12 12:46:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731415610000|2024-11-12 12:46:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731415620000|2024-11-12 12:47:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731415630000|2024-11-12 12:47:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731415650000|2024-11-12 12:47:30|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731415680000|2024-11-12 12:48:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731415700000|2024-11-12 12:48:20|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731415710000|2024-11-12 12:48:30|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731415720000|2024-11-12 12:48:40|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731415740000|2024-11-12 12:49:00|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731415750000|2024-11-12 12:49:10|28.72|26.32|28.74|26.34|28.74|26.34|28.71|26.31|0
1731415760000|2024-11-12 12:49:20|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731415770000|2024-11-12 12:49:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731415790000|2024-11-12 12:49:50|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731415800000|2024-11-12 12:50:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731415810000|2024-11-12 12:50:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731415820000|2024-11-12 12:50:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731415830000|2024-11-12 12:50:30|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1731415860000|2024-11-12 12:51:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731415870000|2024-11-12 12:51:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731415880000|2024-11-12 12:51:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731415900000|2024-11-12 12:51:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731415920000|2024-11-12 12:52:00|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731415930000|2024-11-12 12:52:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731415940000|2024-11-12 12:52:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731415960000|2024-11-12 12:52:40|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731415970000|2024-11-12 12:52:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731415980000|2024-11-12 12:53:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731416010000|2024-11-12 12:53:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731416020000|2024-11-12 12:53:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731416030000|2024-11-12 12:53:50|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731416040000|2024-11-12 12:54:00|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731416050000|2024-11-12 12:54:10|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731416060000|2024-11-12 12:54:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731416070000|2024-11-12 12:54:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731416080000|2024-11-12 12:54:40|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1731416090000|2024-11-12 12:54:50|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731416100000|2024-11-12 12:55:00|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731416120000|2024-11-12 12:55:20|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731416130000|2024-11-12 12:55:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731416140000|2024-11-12 12:55:40|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731416150000|2024-11-12 12:55:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731416170000|2024-11-12 12:56:10|28.84|26.44|28.87|26.47|28.87|26.47|28.84|26.44|0
1731416190000|2024-11-12 12:56:30|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731416210000|2024-11-12 12:56:50|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731416220000|2024-11-12 12:57:00|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731416230000|2024-11-12 12:57:10|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731416240000|2024-11-12 12:57:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731416260000|2024-11-12 12:57:40|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731416270000|2024-11-12 12:57:50|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731416280000|2024-11-12 12:58:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731416290000|2024-11-12 12:58:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731416300000|2024-11-12 12:58:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731416340000|2024-11-12 12:59:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731416350000|2024-11-12 12:59:10|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1731416380000|2024-11-12 12:59:40|28.92|26.52|28.89|26.49|28.92|26.52|28.88|26.48|0
1731416390000|2024-11-12 12:59:50|28.88|26.48|28.88|26.48|28.88|26.48|28.87|26.47|0
1731416400000|2024-11-12 13:00:00|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731416410000|2024-11-12 13:00:10|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731416420000|2024-11-12 13:00:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731416430000|2024-11-12 13:00:30|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1731416440000|2024-11-12 13:00:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731416450000|2024-11-12 13:00:50|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1731416460000|2024-11-12 13:01:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731416470000|2024-11-12 13:01:10|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1731416480000|2024-11-12 13:01:20|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731416490000|2024-11-12 13:01:30|28.97|26.57|28.97|26.57|28.98|26.58|28.95|26.55|0
1731416500000|2024-11-12 13:01:40|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731416510000|2024-11-12 13:01:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1731416520000|2024-11-12 13:02:00|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731416530000|2024-11-12 13:02:10|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1731416540000|2024-11-12 13:02:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731416550000|2024-11-12 13:02:30|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731416560000|2024-11-12 13:02:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731416570000|2024-11-12 13:02:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731416580000|2024-11-12 13:03:00|28.97|26.57|28.97|26.57|28.97|26.57|28.95|26.55|0
1731416610000|2024-11-12 13:03:30|28.98|26.58|28.99|26.59|29|26.6|28.98|26.58|0
1731416620000|2024-11-12 13:03:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731416630000|2024-11-12 13:03:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731416640000|2024-11-12 13:04:00|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1731416650000|2024-11-12 13:04:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731416660000|2024-11-12 13:04:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731416670000|2024-11-12 13:04:30|28.98|26.58|28.97|26.57|28.98|26.58|28.96|26.56|0
1731416680000|2024-11-12 13:04:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731416690000|2024-11-12 13:04:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731416700000|2024-11-12 13:05:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731416710000|2024-11-12 13:05:10|28.93|26.53|28.89|26.49|28.93|26.53|28.89|26.49|0
1731416720000|2024-11-12 13:05:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731416730000|2024-11-12 13:05:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731416740000|2024-11-12 13:05:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731416750000|2024-11-12 13:05:50|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1731416760000|2024-11-12 13:06:00|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731416770000|2024-11-12 13:06:10|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731416780000|2024-11-12 13:06:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731416790000|2024-11-12 13:06:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731416800000|2024-11-12 13:06:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731416820000|2024-11-12 13:07:00|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1731416830000|2024-11-12 13:07:10|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731416840000|2024-11-12 13:07:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731416850000|2024-11-12 13:07:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731416860000|2024-11-12 13:07:40|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731416870000|2024-11-12 13:07:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731416880000|2024-11-12 13:08:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731416890000|2024-11-12 13:08:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731416910000|2024-11-12 13:08:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731416920000|2024-11-12 13:08:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731416930000|2024-11-12 13:08:50|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731416940000|2024-11-12 13:09:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731416950000|2024-11-12 13:09:10|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1731416960000|2024-11-12 13:09:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731416970000|2024-11-12 13:09:30|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731416980000|2024-11-12 13:09:40|28.87|26.47|28.88|26.48|28.88|26.48|28.85|26.45|0
1731417000000|2024-11-12 13:10:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731417010000|2024-11-12 13:10:10|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731417020000|2024-11-12 13:10:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731417030000|2024-11-12 13:10:30|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731417040000|2024-11-12 13:10:40|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731417050000|2024-11-12 13:10:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731417060000|2024-11-12 13:11:00|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731417070000|2024-11-12 13:11:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731417080000|2024-11-12 13:11:20|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731417090000|2024-11-12 13:11:30|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731417100000|2024-11-12 13:11:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731417110000|2024-11-12 13:11:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731417120000|2024-11-12 13:12:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731417130000|2024-11-12 13:12:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731417150000|2024-11-12 13:12:30|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731417160000|2024-11-12 13:12:40|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731417170000|2024-11-12 13:12:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731417180000|2024-11-12 13:13:00|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731417200000|2024-11-12 13:13:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731417210000|2024-11-12 13:13:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731417220000|2024-11-12 13:13:40|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731417240000|2024-11-12 13:14:00|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731417260000|2024-11-12 13:14:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731417270000|2024-11-12 13:14:30|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731417280000|2024-11-12 13:14:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731417290000|2024-11-12 13:14:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731417320000|2024-11-12 13:15:20|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731417330000|2024-11-12 13:15:30|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731417350000|2024-11-12 13:15:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731417360000|2024-11-12 13:16:00|28.85|26.45|28.85|26.45|28.87|26.47|28.85|26.45|0
1731417370000|2024-11-12 13:16:10|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731417380000|2024-11-12 13:16:20|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731417390000|2024-11-12 13:16:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731417400000|2024-11-12 13:16:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731417410000|2024-11-12 13:16:50|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731417420000|2024-11-12 13:17:00|28.87|26.47|28.87|26.47|28.88|26.48|28.87|26.47|0
1731417440000|2024-11-12 13:17:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1731417450000|2024-11-12 13:17:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731417460000|2024-11-12 13:17:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731417470000|2024-11-12 13:17:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731417480000|2024-11-12 13:18:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731417490000|2024-11-12 13:18:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731417500000|2024-11-12 13:18:20|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731417520000|2024-11-12 13:18:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731417540000|2024-11-12 13:19:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731417570000|2024-11-12 13:19:30|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731417580000|2024-11-12 13:19:40|28.79|26.39|28.8|26.4|28.8|26.4|28.78|26.38|0
1731417590000|2024-11-12 13:19:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731417600000|2024-11-12 13:20:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731417610000|2024-11-12 13:20:10|28.79|26.39|28.75|26.35|28.79|26.39|28.75|26.35|0
1731417620000|2024-11-12 13:20:20|28.77|26.37|28.77|26.37|28.77|26.37|28.75|26.35|0
1731417630000|2024-11-12 13:20:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731417640000|2024-11-12 13:20:40|28.77|26.37|28.75|26.35|28.77|26.37|28.74|26.34|0
1731417650000|2024-11-12 13:20:50|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731417660000|2024-11-12 13:21:00|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1731417670000|2024-11-12 13:21:10|28.77|26.37|28.9|26.5|28.9|26.5|28.77|26.37|0
1731417680000|2024-11-12 13:21:20|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731417690000|2024-11-12 13:21:30|28.9|26.5|28.87|26.47|28.9|26.5|28.87|26.47|0
1731417700000|2024-11-12 13:21:40|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1731417710000|2024-11-12 13:21:50|28.85|26.45|28.81|26.41|28.85|26.45|28.81|26.41|0
1731417720000|2024-11-12 13:22:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731417730000|2024-11-12 13:22:10|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731417740000|2024-11-12 13:22:20|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731417750000|2024-11-12 13:22:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731417760000|2024-11-12 13:22:40|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1731417770000|2024-11-12 13:22:50|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731417780000|2024-11-12 13:23:00|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731417790000|2024-11-12 13:23:10|28.81|26.41|28.81|26.41|28.82|26.42|28.81|26.41|0
1731417800000|2024-11-12 13:23:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731417810000|2024-11-12 13:23:30|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731417820000|2024-11-12 13:23:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731417830000|2024-11-12 13:23:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731417840000|2024-11-12 13:24:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731417850000|2024-11-12 13:24:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731417860000|2024-11-12 13:24:20|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731417870000|2024-11-12 13:24:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731417890000|2024-11-12 13:24:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731417900000|2024-11-12 13:25:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731417920000|2024-11-12 13:25:20|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731417930000|2024-11-12 13:25:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731417940000|2024-11-12 13:25:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731417950000|2024-11-12 13:25:50|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731417960000|2024-11-12 13:26:00|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731417970000|2024-11-12 13:26:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731417980000|2024-11-12 13:26:20|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731417990000|2024-11-12 13:26:30|28.87|26.47|28.87|26.47|28.88|26.48|28.87|26.47|0
1731418000000|2024-11-12 13:26:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731418010000|2024-11-12 13:26:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731418020000|2024-11-12 13:27:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731418030000|2024-11-12 13:27:10|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731418040000|2024-11-12 13:27:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731418050000|2024-11-12 13:27:30|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731418060000|2024-11-12 13:27:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731418070000|2024-11-12 13:27:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731418080000|2024-11-12 13:28:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731418110000|2024-11-12 13:28:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731418120000|2024-11-12 13:28:40|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731418130000|2024-11-12 13:28:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731418140000|2024-11-12 13:29:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731418150000|2024-11-12 13:29:10|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731418160000|2024-11-12 13:29:20|28.86|26.46|28.91|26.51|28.91|26.51|28.86|26.46|0
1731418170000|2024-11-12 13:29:30|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731418190000|2024-11-12 13:29:50|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731418200000|2024-11-12 13:30:00|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731418210000|2024-11-12 13:30:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731418220000|2024-11-12 13:30:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731418230000|2024-11-12 13:30:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731418240000|2024-11-12 13:30:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731418260000|2024-11-12 13:31:00|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731418280000|2024-11-12 13:31:20|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731418290000|2024-11-12 13:31:30|28.95|26.55|28.92|26.52|28.95|26.55|28.92|26.52|0
1731418300000|2024-11-12 13:31:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731418320000|2024-11-12 13:32:00|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731418330000|2024-11-12 13:32:10|28.88|26.48|28.88|26.48|28.9|26.5|28.88|26.48|0
1731418340000|2024-11-12 13:32:20|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731418350000|2024-11-12 13:32:30|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731418360000|2024-11-12 13:32:40|28.88|26.48|28.88|26.48|28.88|26.48|28.87|26.47|0
1731418370000|2024-11-12 13:32:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731418380000|2024-11-12 13:33:00|28.85|26.45|28.85|26.45|28.85|26.45|28.83|26.43|0
1731418390000|2024-11-12 13:33:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731418400000|2024-11-12 13:33:20|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731418410000|2024-11-12 13:33:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731418420000|2024-11-12 13:33:40|28.85|26.45|28.82|26.42|28.85|26.45|28.82|26.42|0
1731418430000|2024-11-12 13:33:50|28.83|26.43|28.8|26.4|28.83|26.43|28.8|26.4|0
1731418440000|2024-11-12 13:34:00|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731418450000|2024-11-12 13:34:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731418480000|2024-11-12 13:34:40|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731418490000|2024-11-12 13:34:50|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731418500000|2024-11-12 13:35:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731418510000|2024-11-12 13:35:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731418520000|2024-11-12 13:35:20|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731418530000|2024-11-12 13:35:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731418540000|2024-11-12 13:35:40|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1731418550000|2024-11-12 13:35:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731418570000|2024-11-12 13:36:10|28.79|26.39|28.79|26.39|28.8|26.4|28.77|26.37|0
1731418580000|2024-11-12 13:36:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731418600000|2024-11-12 13:36:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731418610000|2024-11-12 13:36:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731418630000|2024-11-12 13:37:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731418650000|2024-11-12 13:37:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731418660000|2024-11-12 13:37:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731418670000|2024-11-12 13:37:50|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1731418680000|2024-11-12 13:38:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731418710000|2024-11-12 13:38:30|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1731418720000|2024-11-12 13:38:40|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731418730000|2024-11-12 13:38:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731418740000|2024-11-12 13:39:00|28.82|26.42|28.85|26.45|28.85|26.45|28.82|26.42|0
1731418750000|2024-11-12 13:39:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731418760000|2024-11-12 13:39:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731418770000|2024-11-12 13:39:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731418780000|2024-11-12 13:39:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731418790000|2024-11-12 13:39:50|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731418800000|2024-11-12 13:40:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731418810000|2024-11-12 13:40:10|28.84|26.44|28.85|26.45|28.86|26.46|28.83|26.43|0
1731418820000|2024-11-12 13:40:20|28.86|26.46|28.87|26.47|28.88|26.48|28.86|26.46|0
1731418830000|2024-11-12 13:40:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731418840000|2024-11-12 13:40:40|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731418850000|2024-11-12 13:40:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731418860000|2024-11-12 13:41:00|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1731418870000|2024-11-12 13:41:10|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1731418880000|2024-11-12 13:41:20|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731418900000|2024-11-12 13:41:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731418920000|2024-11-12 13:42:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731418930000|2024-11-12 13:42:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731418950000|2024-11-12 13:42:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731418960000|2024-11-12 13:42:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731418970000|2024-11-12 13:42:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731418980000|2024-11-12 13:43:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731418990000|2024-11-12 13:43:10|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731419000000|2024-11-12 13:43:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731419010000|2024-11-12 13:43:30|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731419030000|2024-11-12 13:43:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731419040000|2024-11-12 13:44:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731419060000|2024-11-12 13:44:20|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731419070000|2024-11-12 13:44:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731419080000|2024-11-12 13:44:40|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731419100000|2024-11-12 13:45:00|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731419120000|2024-11-12 13:45:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731419130000|2024-11-12 13:45:30|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731419150000|2024-11-12 13:45:50|28.82|26.42|28.82|26.42|28.83|26.43|28.81|26.41|0
1731419160000|2024-11-12 13:46:00|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731419180000|2024-11-12 13:46:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731419210000|2024-11-12 13:46:50|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1731419220000|2024-11-12 13:47:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731419240000|2024-11-12 13:47:20|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1731419250000|2024-11-12 13:47:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731419270000|2024-11-12 13:47:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731419280000|2024-11-12 13:48:00|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731419290000|2024-11-12 13:48:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731419300000|2024-11-12 13:48:20|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731419310000|2024-11-12 13:48:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731419330000|2024-11-12 13:48:50|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731419350000|2024-11-12 13:49:10|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731419360000|2024-11-12 13:49:20|28.7|26.3|28.67|26.27|28.7|26.3|28.67|26.27|0
1731419370000|2024-11-12 13:49:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731419380000|2024-11-12 13:49:40|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1731419410000|2024-11-12 13:50:10|28.71|26.31|28.7|26.3|28.71|26.31|28.69|26.29|0
1731419420000|2024-11-12 13:50:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731419430000|2024-11-12 13:50:30|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1731419440000|2024-11-12 13:50:40|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731419450000|2024-11-12 13:50:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731419470000|2024-11-12 13:51:10|28.69|26.29|28.72|26.32|28.72|26.32|28.69|26.29|0
1731419480000|2024-11-12 13:51:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731419500000|2024-11-12 13:51:40|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731419510000|2024-11-12 13:51:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731419520000|2024-11-12 13:52:00|28.71|26.31|28.66|26.26|28.71|26.31|28.66|26.26|0
1731419530000|2024-11-12 13:52:10|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731419540000|2024-11-12 13:52:20|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731419550000|2024-11-12 13:52:30|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731419560000|2024-11-12 13:52:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731419570000|2024-11-12 13:52:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731419580000|2024-11-12 13:53:00|28.68|26.28|28.7|26.3|28.71|26.31|28.68|26.28|0
1731419590000|2024-11-12 13:53:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731419600000|2024-11-12 13:53:20|28.72|26.32|28.72|26.32|28.73|26.33|28.72|26.32|0
1731419610000|2024-11-12 13:53:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731419630000|2024-11-12 13:53:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731419640000|2024-11-12 13:54:00|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1731419650000|2024-11-12 13:54:10|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731419660000|2024-11-12 13:54:20|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731419680000|2024-11-12 13:54:40|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731419690000|2024-11-12 13:54:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731419700000|2024-11-12 13:55:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731419710000|2024-11-12 13:55:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731419720000|2024-11-12 13:55:20|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731419730000|2024-11-12 13:55:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731419740000|2024-11-12 13:55:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731419780000|2024-11-12 13:56:20|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731419790000|2024-11-12 13:56:30|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1731419810000|2024-11-12 13:56:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731419820000|2024-11-12 13:57:00|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731419830000|2024-11-12 13:57:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731419840000|2024-11-12 13:57:20|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731419850000|2024-11-12 13:57:30|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731419860000|2024-11-12 13:57:40|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731419870000|2024-11-12 13:57:50|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1731419890000|2024-11-12 13:58:10|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731419900000|2024-11-12 13:58:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731419910000|2024-11-12 13:58:30|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731419920000|2024-11-12 13:58:40|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731419930000|2024-11-12 13:58:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731419940000|2024-11-12 13:59:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731419950000|2024-11-12 13:59:10|28.72|26.32|28.72|26.32|28.72|26.32|28.71|26.31|0
1731419960000|2024-11-12 13:59:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731419990000|2024-11-12 13:59:50|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731420000000|2024-11-12 14:00:00|28.69|26.29|28.7|26.3|28.7|26.3|28.68|26.28|0
1731420010000|2024-11-12 14:00:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731420030000|2024-11-12 14:00:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731420040000|2024-11-12 14:00:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731420050000|2024-11-12 14:00:50|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731420060000|2024-11-12 14:01:00|28.68|26.28|28.68|26.28|28.7|26.3|28.68|26.28|0
1731420070000|2024-11-12 14:01:10|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1731420080000|2024-11-12 14:01:20|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731420090000|2024-11-12 14:01:30|28.71|26.31|28.74|26.34|28.74|26.34|28.71|26.31|0
1731420100000|2024-11-12 14:01:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731420110000|2024-11-12 14:01:50|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731420120000|2024-11-12 14:02:00|28.72|26.32|28.74|26.34|28.76|26.36|28.72|26.32|0
1731420130000|2024-11-12 14:02:10|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731420140000|2024-11-12 14:02:20|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731420150000|2024-11-12 14:02:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731420160000|2024-11-12 14:02:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731420170000|2024-11-12 14:02:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731420180000|2024-11-12 14:03:00|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731420190000|2024-11-12 14:03:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731420200000|2024-11-12 14:03:20|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731420220000|2024-11-12 14:03:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731420230000|2024-11-12 14:03:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731420240000|2024-11-12 14:04:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731420250000|2024-11-12 14:04:10|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731420260000|2024-11-12 14:04:20|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731420280000|2024-11-12 14:04:40|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731420290000|2024-11-12 14:04:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731420300000|2024-11-12 14:05:00|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731420310000|2024-11-12 14:05:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731420340000|2024-11-12 14:05:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731420350000|2024-11-12 14:05:50|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731420360000|2024-11-12 14:06:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731420380000|2024-11-12 14:06:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731420390000|2024-11-12 14:06:30|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731420400000|2024-11-12 14:06:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731420420000|2024-11-12 14:07:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731420430000|2024-11-12 14:07:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731420450000|2024-11-12 14:07:30|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731420460000|2024-11-12 14:07:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731420470000|2024-11-12 14:07:50|28.77|26.37|28.77|26.37|28.77|26.37|28.75|26.35|0
1731420480000|2024-11-12 14:08:00|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731420500000|2024-11-12 14:08:20|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731420510000|2024-11-12 14:08:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731420520000|2024-11-12 14:08:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731420530000|2024-11-12 14:08:50|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731420540000|2024-11-12 14:09:00|28.77|26.37|28.8|26.4|28.8|26.4|28.77|26.37|0
1731420550000|2024-11-12 14:09:10|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731420560000|2024-11-12 14:09:20|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731420590000|2024-11-12 14:09:50|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731420600000|2024-11-12 14:10:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731420610000|2024-11-12 14:10:10|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731420620000|2024-11-12 14:10:20|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731420630000|2024-11-12 14:10:30|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731420640000|2024-11-12 14:10:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731420650000|2024-11-12 14:10:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731420660000|2024-11-12 14:11:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731420680000|2024-11-12 14:11:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731420690000|2024-11-12 14:11:30|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731420710000|2024-11-12 14:11:50|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731420720000|2024-11-12 14:12:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731420730000|2024-11-12 14:12:10|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731420740000|2024-11-12 14:12:20|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731420760000|2024-11-12 14:12:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731420770000|2024-11-12 14:12:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731420780000|2024-11-12 14:13:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731420790000|2024-11-12 14:13:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731420800000|2024-11-12 14:13:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731420820000|2024-11-12 14:13:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731420830000|2024-11-12 14:13:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731420860000|2024-11-12 14:14:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731420880000|2024-11-12 14:14:40|28.84|26.44|28.84|26.44|28.85|26.45|28.84|26.44|0
1731420890000|2024-11-12 14:14:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731420900000|2024-11-12 14:15:00|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731420910000|2024-11-12 14:15:10|28.84|26.44|28.84|26.44|28.85|26.45|28.84|26.44|0
1731420920000|2024-11-12 14:15:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731420930000|2024-11-12 14:15:30|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731420940000|2024-11-12 14:15:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731420960000|2024-11-12 14:16:00|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731420970000|2024-11-12 14:16:10|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731421000000|2024-11-12 14:16:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731421010000|2024-11-12 14:16:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731421020000|2024-11-12 14:17:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731421040000|2024-11-12 14:17:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731421050000|2024-11-12 14:17:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731421060000|2024-11-12 14:17:40|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1731421070000|2024-11-12 14:17:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731421080000|2024-11-12 14:18:00|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731421120000|2024-11-12 14:18:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731421130000|2024-11-12 14:18:50|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1731421140000|2024-11-12 14:19:00|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731421150000|2024-11-12 14:19:10|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1731421160000|2024-11-12 14:19:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731421170000|2024-11-12 14:19:30|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731421180000|2024-11-12 14:19:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731421190000|2024-11-12 14:19:50|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731421200000|2024-11-12 14:20:00|28.88|26.48|28.87|26.47|28.89|26.49|28.87|26.47|0
1731421220000|2024-11-12 14:20:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731421230000|2024-11-12 14:20:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731421240000|2024-11-12 14:20:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731421250000|2024-11-12 14:20:50|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731421260000|2024-11-12 14:21:00|28.88|26.48|28.87|26.47|28.89|26.49|28.87|26.47|0
1731421270000|2024-11-12 14:21:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731421280000|2024-11-12 14:21:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731421300000|2024-11-12 14:21:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731421320000|2024-11-12 14:22:00|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731421330000|2024-11-12 14:22:10|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731421340000|2024-11-12 14:22:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731421360000|2024-11-12 14:22:40|28.8|26.4|28.79|26.39|28.8|26.4|28.78|26.38|0
1731421370000|2024-11-12 14:22:50|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731421380000|2024-11-12 14:23:00|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1731421390000|2024-11-12 14:23:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731421400000|2024-11-12 14:23:20|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731421410000|2024-11-12 14:23:30|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731421420000|2024-11-12 14:23:40|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1731421430000|2024-11-12 14:23:50|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731421440000|2024-11-12 14:24:00|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731421450000|2024-11-12 14:24:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731421460000|2024-11-12 14:24:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731421470000|2024-11-12 14:24:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731421490000|2024-11-12 14:24:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731421500000|2024-11-12 14:25:00|28.89|26.49|28.89|26.49|28.89|26.49|28.87|26.47|0
1731421510000|2024-11-12 14:25:10|28.87|26.47|28.87|26.47|28.87|26.47|28.86|26.46|0
1731421520000|2024-11-12 14:25:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731421530000|2024-11-12 14:25:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731421540000|2024-11-12 14:25:40|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1731421550000|2024-11-12 14:25:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731421560000|2024-11-12 14:26:00|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731421570000|2024-11-12 14:26:10|28.87|26.47|28.86|26.46|28.87|26.47|28.85|26.45|0
1731421580000|2024-11-12 14:26:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731421590000|2024-11-12 14:26:30|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1731421610000|2024-11-12 14:26:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731421620000|2024-11-12 14:27:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731421630000|2024-11-12 14:27:10|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731421640000|2024-11-12 14:27:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731421650000|2024-11-12 14:27:30|28.82|26.42|28.83|26.43|28.84|26.44|28.82|26.42|0
1731421660000|2024-11-12 14:27:40|28.8|26.4|28.76|26.36|28.8|26.4|28.76|26.36|0
1731421670000|2024-11-12 14:27:50|28.75|26.35|28.76|26.36|28.78|26.38|28.75|26.35|0
1731421680000|2024-11-12 14:28:00|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731421690000|2024-11-12 14:28:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731421700000|2024-11-12 14:28:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731421720000|2024-11-12 14:28:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731421730000|2024-11-12 14:28:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731421740000|2024-11-12 14:29:00|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731421750000|2024-11-12 14:29:10|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731421760000|2024-11-12 14:29:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731421770000|2024-11-12 14:29:30|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1731421780000|2024-11-12 14:29:40|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731421790000|2024-11-12 14:29:50|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731421800000|2024-11-12 14:30:00|28.74|26.34|28.67|26.27|28.74|26.34|28.67|26.27|0
1731421810000|2024-11-12 14:30:10|28.64|26.24|28.64|26.24|28.65|26.25|28.6|26.2|0
1731421820000|2024-11-12 14:30:20|28.63|26.23|28.63|26.23|28.65|26.25|28.63|26.23|0
1731421830000|2024-11-12 14:30:30|28.65|26.25|28.58|26.18|28.65|26.25|28.58|26.18|0
1731421840000|2024-11-12 14:30:40|28.57|26.17|28.57|26.17|28.6|26.2|28.57|26.17|0
1731421850000|2024-11-12 14:30:50|28.6|26.2|28.6|26.2|28.6|26.2|28.57|26.17|0
1731421860000|2024-11-12 14:31:00|28.66|26.26|28.63|26.23|28.66|26.26|28.63|26.23|0
1731421870000|2024-11-12 14:31:10|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1731421880000|2024-11-12 14:31:20|28.63|26.23|28.72|26.32|28.72|26.32|28.63|26.23|0
1731421890000|2024-11-12 14:31:30|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1731421900000|2024-11-12 14:31:40|28.75|26.35|28.79|26.39|28.79|26.39|28.75|26.35|0
1731421910000|2024-11-12 14:31:50|28.8|26.4|28.79|26.39|28.8|26.4|28.77|26.37|0
1731421930000|2024-11-12 14:32:10|28.75|26.35|28.76|26.36|28.76|26.36|28.73|26.33|0
1731421940000|2024-11-12 14:32:20|28.75|26.35|28.75|26.35|28.76|26.36|28.73|26.33|0
1731421950000|2024-11-12 14:32:30|28.81|26.41|28.8|26.4|28.81|26.41|28.79|26.39|0
1731421960000|2024-11-12 14:32:40|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731421970000|2024-11-12 14:32:50|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731421980000|2024-11-12 14:33:00|28.81|26.41|28.84|26.44|28.84|26.44|28.81|26.41|0
1731421990000|2024-11-12 14:33:10|28.8|26.4|28.77|26.37|28.8|26.4|28.76|26.36|0
1731422000000|2024-11-12 14:33:20|28.76|26.36|28.8|26.4|28.8|26.4|28.76|26.36|0
1731422010000|2024-11-12 14:33:30|28.79|26.39|28.79|26.39|28.81|26.41|28.79|26.39|0
1731422020000|2024-11-12 14:33:40|28.75|26.35|28.71|26.31|28.75|26.35|28.71|26.31|0
1731422030000|2024-11-12 14:33:50|28.72|26.32|28.75|26.35|28.75|26.35|28.72|26.32|0
1731422040000|2024-11-12 14:34:00|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1731422050000|2024-11-12 14:34:10|28.76|26.36|28.77|26.37|28.79|26.39|28.76|26.36|0
1731422060000|2024-11-12 14:34:20|28.76|26.36|28.74|26.34|28.77|26.37|28.74|26.34|0
1731422070000|2024-11-12 14:34:30|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1731422080000|2024-11-12 14:34:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731422100000|2024-11-12 14:35:00|28.68|26.28|28.64|26.24|28.68|26.28|28.64|26.24|0
1731422110000|2024-11-12 14:35:10|28.62|26.22|28.6|26.2|28.62|26.22|28.59|26.19|0
1731422120000|2024-11-12 14:35:20|28.62|26.22|28.53|26.13|28.62|26.22|28.53|26.13|0
1731422130000|2024-11-12 14:35:30|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731422140000|2024-11-12 14:35:40|28.52|26.12|28.55|26.15|28.55|26.15|28.52|26.12|0
1731422150000|2024-11-12 14:35:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731422160000|2024-11-12 14:36:00|28.89|26.49|28.94|26.54|28.94|26.54|28.89|26.49|0
1731422170000|2024-11-12 14:36:10|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1731422180000|2024-11-12 14:36:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731422190000|2024-11-12 14:36:30|28.52|26.12|28.48|26.08|28.52|26.12|28.47|26.07|0
1731422200000|2024-11-12 14:36:40|28.47|26.07|28.42|26.02|28.47|26.07|28.42|26.02|0
1731422210000|2024-11-12 14:36:50|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1731422220000|2024-11-12 14:37:00|28.47|26.07|28.46|26.06|28.48|26.08|28.46|26.06|0
1731422230000|2024-11-12 14:37:10|28.47|26.07|28.44|26.04|28.47|26.07|28.44|26.04|0
1731422240000|2024-11-12 14:37:20|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1731422250000|2024-11-12 14:37:30|28.45|26.05|28.42|26.02|28.45|26.05|28.42|26.02|0
1731422260000|2024-11-12 14:37:40|28.41|26.01|28.44|26.04|28.44|26.04|28.41|26.01|0
1731422270000|2024-11-12 14:37:50|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1731422280000|2024-11-12 14:38:00|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731422290000|2024-11-12 14:38:10|28.47|26.07|28.5|26.1|28.5|26.1|28.46|26.06|0
1731422300000|2024-11-12 14:38:20|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1731422310000|2024-11-12 14:38:30|28.45|26.05|28.46|26.06|28.47|26.07|28.45|26.05|0
1731422320000|2024-11-12 14:38:40|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1731422330000|2024-11-12 14:38:50|28.44|26.04|28.4|26|28.44|26.04|28.4|26|0
1731422340000|2024-11-12 14:39:00|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1731422350000|2024-11-12 14:39:10|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1731422360000|2024-11-12 14:39:20|28.42|26.02|28.45|26.05|28.45|26.05|28.42|26.02|0
1731422370000|2024-11-12 14:39:30|28.46|26.06|28.5|26.1|28.5|26.1|28.46|26.06|0
1731422380000|2024-11-12 14:39:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731422390000|2024-11-12 14:39:50|28.47|26.07|28.5|26.1|28.5|26.1|28.47|26.07|0
1731422400000|2024-11-12 14:40:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731422410000|2024-11-12 14:40:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1731422420000|2024-11-12 14:40:20|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731422440000|2024-11-12 14:40:40|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1731422450000|2024-11-12 14:40:50|28.45|26.05|28.42|26.02|28.45|26.05|28.42|26.02|0
1731422460000|2024-11-12 14:41:00|28.44|26.04|28.52|26.12|28.52|26.12|28.44|26.04|0
1731422470000|2024-11-12 14:41:10|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1731422480000|2024-11-12 14:41:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731422490000|2024-11-12 14:41:30|28.47|26.07|28.48|26.08|28.48|26.08|28.46|26.06|0
1731422500000|2024-11-12 14:41:40|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731422510000|2024-11-12 14:41:50|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1731422520000|2024-11-12 14:42:00|28.47|26.07|28.5|26.1|28.5|26.1|28.47|26.07|0
1731422530000|2024-11-12 14:42:10|28.51|26.11|28.48|26.08|28.51|26.11|28.48|26.08|0
1731422540000|2024-11-12 14:42:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731422550000|2024-11-12 14:42:30|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1731422560000|2024-11-12 14:42:40|28.53|26.13|28.56|26.16|28.56|26.16|28.53|26.13|0
1731422570000|2024-11-12 14:42:50|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731422580000|2024-11-12 14:43:00|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731422590000|2024-11-12 14:43:10|28.51|26.11|28.51|26.11|28.51|26.11|28.5|26.1|0
1731422600000|2024-11-12 14:43:20|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731422610000|2024-11-12 14:43:30|28.52|26.12|28.48|26.08|28.52|26.12|28.48|26.08|0
1731422620000|2024-11-12 14:43:40|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1731422630000|2024-11-12 14:43:50|28.47|26.07|28.5|26.1|28.5|26.1|28.47|26.07|0
1731422640000|2024-11-12 14:44:00|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1731422660000|2024-11-12 14:44:20|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731422670000|2024-11-12 14:44:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731422680000|2024-11-12 14:44:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731422690000|2024-11-12 14:44:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731422700000|2024-11-12 14:45:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731422710000|2024-11-12 14:45:10|28.49|26.09|28.51|26.11|28.51|26.11|28.48|26.08|0
1731422720000|2024-11-12 14:45:20|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1731422730000|2024-11-12 14:45:30|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731422740000|2024-11-12 14:45:40|28.51|26.11|28.59|26.19|28.59|26.19|28.51|26.11|0
1731422750000|2024-11-12 14:45:50|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731422760000|2024-11-12 14:46:00|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1731422770000|2024-11-12 14:46:10|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731422780000|2024-11-12 14:46:20|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1731422790000|2024-11-12 14:46:30|28.59|26.19|28.59|26.19|28.59|26.19|28.57|26.17|0
1731422800000|2024-11-12 14:46:40|28.58|26.18|28.59|26.19|28.6|26.2|28.58|26.18|0
1731422810000|2024-11-12 14:46:50|28.62|26.22|28.62|26.22|28.62|26.22|28.6|26.2|0
1731422820000|2024-11-12 14:47:00|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731422830000|2024-11-12 14:47:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731422840000|2024-11-12 14:47:20|28.64|26.24|28.59|26.19|28.64|26.24|28.59|26.19|0
1731422850000|2024-11-12 14:47:30|28.6|26.2|28.63|26.23|28.63|26.23|28.6|26.2|0
1731422860000|2024-11-12 14:47:40|28.64|26.24|28.65|26.25|28.66|26.26|28.64|26.24|0
1731422870000|2024-11-12 14:47:50|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1731422880000|2024-11-12 14:48:00|28.59|26.19|28.6|26.2|28.6|26.2|28.58|26.18|0
1731422890000|2024-11-12 14:48:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731422900000|2024-11-12 14:48:20|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1731422910000|2024-11-12 14:48:30|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1731422920000|2024-11-12 14:48:40|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1731422930000|2024-11-12 14:48:50|28.59|26.19|28.59|26.19|28.6|26.2|28.59|26.19|0
1731422940000|2024-11-12 14:49:00|28.58|26.18|28.55|26.15|28.58|26.18|28.55|26.15|0
1731422950000|2024-11-12 14:49:10|28.57|26.17|28.58|26.18|28.58|26.18|28.55|26.15|0
1731422960000|2024-11-12 14:49:20|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731422970000|2024-11-12 14:49:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731422980000|2024-11-12 14:49:40|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731423000000|2024-11-12 14:50:00|28.55|26.15|28.58|26.18|28.58|26.18|28.55|26.15|0
1731423020000|2024-11-12 14:50:20|28.59|26.19|28.64|26.24|28.64|26.24|28.59|26.19|0
1731423030000|2024-11-12 14:50:30|28.63|26.23|28.59|26.19|28.63|26.23|28.59|26.19|0
1731423050000|2024-11-12 14:50:50|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731423060000|2024-11-12 14:51:00|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731423070000|2024-11-12 14:51:10|28.57|26.17|28.59|26.19|28.59|26.19|28.55|26.15|0
1731423080000|2024-11-12 14:51:20|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731423090000|2024-11-12 14:51:30|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1731423100000|2024-11-12 14:51:40|28.57|26.17|28.55|26.15|28.57|26.17|28.55|26.15|0
1731423110000|2024-11-12 14:51:50|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731423120000|2024-11-12 14:52:00|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731423130000|2024-11-12 14:52:10|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731423140000|2024-11-12 14:52:20|28.55|26.15|28.55|26.15|28.55|26.15|28.54|26.14|0
1731423150000|2024-11-12 14:52:30|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731423160000|2024-11-12 14:52:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731423170000|2024-11-12 14:52:50|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731423180000|2024-11-12 14:53:00|28.54|26.14|28.52|26.12|28.55|26.15|28.52|26.12|0
1731423190000|2024-11-12 14:53:10|28.53|26.13|28.53|26.13|28.54|26.14|28.53|26.13|0
1731423200000|2024-11-12 14:53:20|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1731423210000|2024-11-12 14:53:30|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1731423220000|2024-11-12 14:53:40|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1731423230000|2024-11-12 14:53:50|28.53|26.13|28.53|26.13|28.54|26.14|28.53|26.13|0
1731423240000|2024-11-12 14:54:00|28.54|26.14|28.6|26.2|28.6|26.2|28.54|26.14|0
1731423250000|2024-11-12 14:54:10|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731423260000|2024-11-12 14:54:20|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731423270000|2024-11-12 14:54:30|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731423280000|2024-11-12 14:54:40|28.59|26.19|28.58|26.18|28.6|26.2|28.58|26.18|0
1731423290000|2024-11-12 14:54:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731423300000|2024-11-12 14:55:00|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731423310000|2024-11-12 14:55:10|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1731423330000|2024-11-12 14:55:30|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1731423340000|2024-11-12 14:55:40|28.52|26.12|28.54|26.14|28.55|26.15|28.52|26.12|0
1731423350000|2024-11-12 14:55:50|28.53|26.13|28.58|26.18|28.58|26.18|28.53|26.13|0
1731423360000|2024-11-12 14:56:00|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1731423370000|2024-11-12 14:56:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731423380000|2024-11-12 14:56:20|28.57|26.17|28.55|26.15|28.57|26.17|28.55|26.15|0
1731423390000|2024-11-12 14:56:30|28.54|26.14|28.57|26.17|28.57|26.17|28.54|26.14|0
1731423400000|2024-11-12 14:56:40|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1731423410000|2024-11-12 14:56:50|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731423420000|2024-11-12 14:57:00|28.53|26.13|28.54|26.14|28.55|26.15|28.52|26.12|0
1731423430000|2024-11-12 14:57:10|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731423440000|2024-11-12 14:57:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1731423450000|2024-11-12 14:57:30|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1731423460000|2024-11-12 14:57:40|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1731423470000|2024-11-12 14:57:50|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1731423480000|2024-11-12 14:58:00|28.49|26.09|28.52|26.12|28.52|26.12|28.49|26.09|0
1731423490000|2024-11-12 14:58:10|28.53|26.13|28.53|26.13|28.54|26.14|28.53|26.13|0
1731423500000|2024-11-12 14:58:20|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1731423510000|2024-11-12 14:58:30|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1731423520000|2024-11-12 14:58:40|28.6|26.2|28.64|26.24|28.64|26.24|28.6|26.2|0
1731423530000|2024-11-12 14:58:50|28.65|26.25|28.61|26.21|28.65|26.25|28.6|26.2|0
1731423540000|2024-11-12 14:59:00|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1731423550000|2024-11-12 14:59:10|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731423560000|2024-11-12 14:59:20|28.59|26.19|28.55|26.15|28.59|26.19|28.55|26.15|0
1731423570000|2024-11-12 14:59:30|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731423580000|2024-11-12 14:59:40|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731423590000|2024-11-12 14:59:50|28.56|26.16|28.59|26.19|28.59|26.19|28.56|26.16|0
1731423600000|2024-11-12 15:00:00|28.54|26.14|28.54|26.14|28.56|26.16|28.54|26.14|0
1731423610000|2024-11-12 15:00:10|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1731423620000|2024-11-12 15:00:20|28.53|26.13|28.59|26.19|28.59|26.19|28.53|26.13|0
1731423630000|2024-11-12 15:00:30|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731423640000|2024-11-12 15:00:40|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1731423650000|2024-11-12 15:00:50|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1731423660000|2024-11-12 15:01:00|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1731423670000|2024-11-12 15:01:10|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1731423680000|2024-11-12 15:01:20|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731423690000|2024-11-12 15:01:30|28.64|26.24|28.64|26.24|28.65|26.25|28.64|26.24|0
1731423700000|2024-11-12 15:01:40|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731423710000|2024-11-12 15:01:50|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1731423720000|2024-11-12 15:02:00|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1731423730000|2024-11-12 15:02:10|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731423740000|2024-11-12 15:02:20|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1731423750000|2024-11-12 15:02:30|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731423760000|2024-11-12 15:02:40|28.66|26.26|28.69|26.29|28.69|26.29|28.66|26.26|0
1731423770000|2024-11-12 15:02:50|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731423780000|2024-11-12 15:03:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731423790000|2024-11-12 15:03:10|28.72|26.32|28.78|26.38|28.8|26.4|28.72|26.32|0
1731423800000|2024-11-12 15:03:20|28.8|26.4|28.77|26.37|28.8|26.4|28.77|26.37|0
1731423810000|2024-11-12 15:03:30|28.76|26.36|28.81|26.41|28.81|26.41|28.76|26.36|0
1731423820000|2024-11-12 15:03:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731423830000|2024-11-12 15:03:50|28.86|26.46|28.91|26.51|28.91|26.51|28.86|26.46|0
1731423840000|2024-11-12 15:04:00|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1731423850000|2024-11-12 15:04:10|28.93|26.53|28.87|26.47|28.93|26.53|28.87|26.47|0
1731423860000|2024-11-12 15:04:20|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1731423870000|2024-11-12 15:04:30|28.89|26.49|28.91|26.51|28.91|26.51|28.88|26.48|0
1731423880000|2024-11-12 15:04:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731423890000|2024-11-12 15:04:50|28.92|26.52|28.94|26.54|28.95|26.55|28.92|26.52|0
1731423900000|2024-11-12 15:05:00|28.95|26.55|28.97|26.57|28.97|26.57|28.94|26.54|0
1731423910000|2024-11-12 15:05:10|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731423920000|2024-11-12 15:05:20|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1731423930000|2024-11-12 15:05:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731423940000|2024-11-12 15:05:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731423950000|2024-11-12 15:05:50|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1731423960000|2024-11-12 15:06:00|28.98|26.58|28.94|26.54|28.98|26.58|28.94|26.54|0
1731423970000|2024-11-12 15:06:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731423980000|2024-11-12 15:06:20|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1731423990000|2024-11-12 15:06:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731424000000|2024-11-12 15:06:40|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731424010000|2024-11-12 15:06:50|29|26.6|29.06|26.66|29.06|26.66|28.99|26.59|0
1731424020000|2024-11-12 15:07:00|29.05|26.65|29.08|26.68|29.08|26.68|29.04|26.64|0
1731424030000|2024-11-12 15:07:10|29.06|26.66|29.05|26.65|29.08|26.68|29.05|26.65|0
1731424040000|2024-11-12 15:07:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731424050000|2024-11-12 15:07:30|29.09|26.69|29.05|26.65|29.1|26.7|29.05|26.65|0
1731424060000|2024-11-12 15:07:40|29.06|26.66|29.1|26.7|29.1|26.7|29.06|26.66|0
1731424070000|2024-11-12 15:07:50|29.09|26.69|29.08|26.68|29.1|26.7|29.08|26.68|0
1731424080000|2024-11-12 15:08:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731424090000|2024-11-12 15:08:10|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1731424100000|2024-11-12 15:08:20|29.1|26.7|29.05|26.65|29.1|26.7|29.05|26.65|0
1731424110000|2024-11-12 15:08:30|29.03|26.63|29.02|26.62|29.05|26.65|29.02|26.62|0
1731424120000|2024-11-12 15:08:40|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1731424130000|2024-11-12 15:08:50|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1731424140000|2024-11-12 15:09:00|28.95|26.55|28.97|26.57|28.98|26.58|28.95|26.55|0
1731424150000|2024-11-12 15:09:10|28.95|26.55|28.95|26.55|28.95|26.55|28.94|26.54|0
1731424160000|2024-11-12 15:09:20|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1731424170000|2024-11-12 15:09:30|29|26.6|28.97|26.57|29|26.6|28.97|26.57|0
1731424180000|2024-11-12 15:09:40|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731424190000|2024-11-12 15:09:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731424200000|2024-11-12 15:10:00|28.97|26.57|28.95|26.55|28.97|26.57|28.94|26.54|0
1731424210000|2024-11-12 15:10:10|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731424220000|2024-11-12 15:10:20|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1731424230000|2024-11-12 15:10:30|28.88|26.48|28.84|26.44|28.88|26.48|28.84|26.44|0
1731424240000|2024-11-12 15:10:40|28.83|26.43|28.79|26.39|28.83|26.43|28.79|26.39|0
1731424250000|2024-11-12 15:10:50|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731424260000|2024-11-12 15:11:00|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1731424270000|2024-11-12 15:11:10|28.78|26.38|28.76|26.36|28.78|26.38|28.74|26.34|0
1731424280000|2024-11-12 15:11:20|28.77|26.37|28.76|26.36|28.77|26.37|28.74|26.34|0
1731424290000|2024-11-12 15:11:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731424300000|2024-11-12 15:11:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731424310000|2024-11-12 15:11:50|28.78|26.38|28.74|26.34|28.78|26.38|28.74|26.34|0
1731424320000|2024-11-12 15:12:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731424330000|2024-11-12 15:12:10|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731424340000|2024-11-12 15:12:20|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731424350000|2024-11-12 15:12:30|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1731424360000|2024-11-12 15:12:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731424370000|2024-11-12 15:12:50|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731424380000|2024-11-12 15:13:00|28.76|26.36|28.81|26.41|28.81|26.41|28.76|26.36|0
1731424390000|2024-11-12 15:13:10|28.82|26.42|28.83|26.43|28.84|26.44|28.82|26.42|0
1731424400000|2024-11-12 15:13:20|28.85|26.45|28.85|26.45|28.88|26.48|28.85|26.45|0
1731424410000|2024-11-12 15:13:30|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731424420000|2024-11-12 15:13:40|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731424430000|2024-11-12 15:13:50|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731424440000|2024-11-12 15:14:00|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1731424450000|2024-11-12 15:14:10|28.95|26.55|28.93|26.53|28.96|26.56|28.93|26.53|0
1731424460000|2024-11-12 15:14:20|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1731424470000|2024-11-12 15:14:30|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731424480000|2024-11-12 15:14:40|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731424490000|2024-11-12 15:14:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731424500000|2024-11-12 15:15:00|28.85|26.45|28.84|26.44|28.85|26.45|28.83|26.43|0
1731424510000|2024-11-12 15:15:10|28.83|26.43|28.84|26.44|28.85|26.45|28.83|26.43|0
1731424520000|2024-11-12 15:15:20|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731424530000|2024-11-12 15:15:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731424540000|2024-11-12 15:15:40|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731424550000|2024-11-12 15:15:50|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731424560000|2024-11-12 15:16:00|28.91|26.51|28.88|26.48|28.91|26.51|28.88|26.48|0
1731424570000|2024-11-12 15:16:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731424580000|2024-11-12 15:16:20|28.89|26.49|28.92|26.52|28.92|26.52|28.88|26.48|0
1731424590000|2024-11-12 15:16:30|28.93|26.53|28.89|26.49|28.93|26.53|28.89|26.49|0
1731424600000|2024-11-12 15:16:40|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731424610000|2024-11-12 15:16:50|28.9|26.5|28.89|26.49|28.9|26.5|28.87|26.47|0
1731424620000|2024-11-12 15:17:00|28.9|26.5|28.87|26.47|28.9|26.5|28.87|26.47|0
1731424630000|2024-11-12 15:17:10|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731424640000|2024-11-12 15:17:20|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1731424650000|2024-11-12 15:17:30|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731424660000|2024-11-12 15:17:40|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731424670000|2024-11-12 15:17:50|28.94|26.54|28.99|26.59|28.99|26.59|28.94|26.54|0
1731424680000|2024-11-12 15:18:00|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731424690000|2024-11-12 15:18:10|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731424700000|2024-11-12 15:18:20|29.01|26.61|29.01|26.61|29.01|26.61|28.99|26.59|0
1731424710000|2024-11-12 15:18:30|29|26.6|29|26.6|29.03|26.63|29|26.6|0
1731424720000|2024-11-12 15:18:40|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1731424730000|2024-11-12 15:18:50|29.03|26.63|29|26.6|29.03|26.63|29|26.6|0
1731424740000|2024-11-12 15:19:00|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1731424750000|2024-11-12 15:19:10|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731424760000|2024-11-12 15:19:20|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731424770000|2024-11-12 15:19:30|28.95|26.55|28.95|26.55|28.96|26.56|28.95|26.55|0
1731424780000|2024-11-12 15:19:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731424790000|2024-11-12 15:19:50|28.98|26.58|29.01|26.61|29.01|26.61|28.98|26.58|0
1731424800000|2024-11-12 15:20:00|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1731424810000|2024-11-12 15:20:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731424820000|2024-11-12 15:20:20|29.03|26.63|29|26.6|29.03|26.63|29|26.6|0
1731424830000|2024-11-12 15:20:30|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731424840000|2024-11-12 15:20:40|29.03|26.63|29|26.6|29.03|26.63|29|26.6|0
1731424850000|2024-11-12 15:20:50|28.99|26.59|28.98|26.58|29|26.6|28.98|26.58|0
1731424860000|2024-11-12 15:21:00|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731424870000|2024-11-12 15:21:10|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731424880000|2024-11-12 15:21:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731424890000|2024-11-12 15:21:30|28.99|26.59|28.98|26.58|28.99|26.59|28.96|26.56|0
1731424900000|2024-11-12 15:21:40|28.99|26.59|29.02|26.62|29.02|26.62|28.99|26.59|0
1731424910000|2024-11-12 15:21:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731424920000|2024-11-12 15:22:00|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1731424930000|2024-11-12 15:22:10|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731424940000|2024-11-12 15:22:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731424950000|2024-11-12 15:22:30|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731424960000|2024-11-12 15:22:40|29.04|26.64|29.04|26.64|29.04|26.64|29.02|26.62|0
1731424970000|2024-11-12 15:22:50|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731424980000|2024-11-12 15:23:00|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1731424990000|2024-11-12 15:23:10|28.94|26.54|28.95|26.55|28.95|26.55|28.93|26.53|0
1731425000000|2024-11-12 15:23:20|28.94|26.54|28.99|26.59|28.99|26.59|28.94|26.54|0
1731425010000|2024-11-12 15:23:30|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1731425020000|2024-11-12 15:23:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731425030000|2024-11-12 15:23:50|28.95|26.55|28.98|26.58|28.98|26.58|28.95|26.55|0
1731425040000|2024-11-12 15:24:00|28.96|26.56|28.79|26.39|28.96|26.56|28.77|26.37|0
1731425050000|2024-11-12 15:24:10|28.81|26.41|29.08|26.68|29.08|26.68|28.81|26.41|0
1731425060000|2024-11-12 15:24:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731425070000|2024-11-12 15:24:30|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1731425080000|2024-11-12 15:24:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731425090000|2024-11-12 15:24:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731425100000|2024-11-12 15:25:00|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731425110000|2024-11-12 15:25:10|29.04|26.64|29.03|26.63|29.05|26.65|29.03|26.63|0
1731425120000|2024-11-12 15:25:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731425130000|2024-11-12 15:25:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731425140000|2024-11-12 15:25:40|29.03|26.63|29.04|26.64|29.05|26.65|29.03|26.63|0
1731425150000|2024-11-12 15:25:50|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731425160000|2024-11-12 15:26:00|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731425170000|2024-11-12 15:26:10|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1731425180000|2024-11-12 15:26:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731425190000|2024-11-12 15:26:30|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731425200000|2024-11-12 15:26:40|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731425210000|2024-11-12 15:26:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731425220000|2024-11-12 15:27:00|29|26.6|29|26.6|29.02|26.62|29|26.6|0
1731425230000|2024-11-12 15:27:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731425240000|2024-11-12 15:27:20|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1731425250000|2024-11-12 15:27:30|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1731425260000|2024-11-12 15:27:40|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731425270000|2024-11-12 15:27:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731425280000|2024-11-12 15:28:00|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731425290000|2024-11-12 15:28:10|28.99|26.59|28.98|26.58|28.99|26.59|28.97|26.57|0
1731425300000|2024-11-12 15:28:20|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731425310000|2024-11-12 15:28:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1731425320000|2024-11-12 15:28:40|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1731425330000|2024-11-12 15:28:50|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1731425340000|2024-11-12 15:29:00|29.05|26.65|29.04|26.64|29.06|26.66|29.04|26.64|0
1731425350000|2024-11-12 15:29:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731425360000|2024-11-12 15:29:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731425370000|2024-11-12 15:29:30|29.01|26.61|29.03|26.63|29.03|26.63|29|26.6|0
1731425380000|2024-11-12 15:29:40|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731425390000|2024-11-12 15:29:50|29.06|26.66|29.09|26.69|29.09|26.69|29.06|26.66|0
1731425400000|2024-11-12 15:30:00|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1731425410000|2024-11-12 15:30:10|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731425420000|2024-11-12 15:30:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731425430000|2024-11-12 15:30:30|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1731425440000|2024-11-12 15:30:40|29.11|26.71|29.18|26.78|29.18|26.78|29.11|26.71|0
1731425450000|2024-11-12 15:30:50|29.16|26.76|29.15|26.75|29.16|26.76|29.14|26.74|0
1731425460000|2024-11-12 15:31:00|29.14|26.74|29.1|26.7|29.14|26.74|29.1|26.7|0
1731425470000|2024-11-12 15:31:10|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1731425480000|2024-11-12 15:31:20|29.06|26.66|29.06|26.66|29.08|26.68|29.06|26.66|0
1731425490000|2024-11-12 15:31:30|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731425500000|2024-11-12 15:31:40|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731425510000|2024-11-12 15:31:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731425520000|2024-11-12 15:32:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731425530000|2024-11-12 15:32:10|29.07|26.67|29.08|26.68|29.08|26.68|29.06|26.66|0
1731425540000|2024-11-12 15:32:20|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731425560000|2024-11-12 15:32:40|29.06|26.66|29.09|26.69|29.09|26.69|29.06|26.66|0
1731425570000|2024-11-12 15:32:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731425580000|2024-11-12 15:33:00|29.11|26.71|29.11|26.71|29.14|26.74|29.11|26.71|0
1731425590000|2024-11-12 15:33:10|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1731425600000|2024-11-12 15:33:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731425610000|2024-11-12 15:33:30|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731425620000|2024-11-12 15:33:40|29.09|26.69|29.1|26.7|29.13|26.73|29.09|26.69|0
1731425630000|2024-11-12 15:33:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731425640000|2024-11-12 15:34:00|29.08|26.68|29.04|26.64|29.08|26.68|29.04|26.64|0
1731425650000|2024-11-12 15:34:10|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1731425660000|2024-11-12 15:34:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731425670000|2024-11-12 15:34:30|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1731425680000|2024-11-12 15:34:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1731425690000|2024-11-12 15:34:50|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731425700000|2024-11-12 15:35:00|28.99|26.59|28.98|26.58|29|26.6|28.98|26.58|0
1731425710000|2024-11-12 15:35:10|28.99|26.59|28.99|26.59|29|26.6|28.98|26.58|0
1731425720000|2024-11-12 15:35:20|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731425730000|2024-11-12 15:35:30|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731425740000|2024-11-12 15:35:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731425750000|2024-11-12 15:35:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731425760000|2024-11-12 15:36:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731425770000|2024-11-12 15:36:10|28.96|26.56|28.96|26.56|28.99|26.59|28.96|26.56|0
1731425780000|2024-11-12 15:36:20|28.95|26.55|28.98|26.58|28.99|26.59|28.95|26.55|0
1731425790000|2024-11-12 15:36:30|28.96|26.56|29|26.6|29|26.6|28.96|26.56|0
1731425800000|2024-11-12 15:36:40|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1731425810000|2024-11-12 15:36:50|29.01|26.61|29.05|26.65|29.05|26.65|29.01|26.61|0
1731425820000|2024-11-12 15:37:00|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731425830000|2024-11-12 15:37:10|29.05|26.65|29.03|26.63|29.08|26.68|29.03|26.63|0
1731425840000|2024-11-12 15:37:20|29.04|26.64|29|26.6|29.04|26.64|29|26.6|0
1731425850000|2024-11-12 15:37:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731425860000|2024-11-12 15:37:40|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1731425870000|2024-11-12 15:37:50|28.95|26.55|28.9|26.5|28.95|26.55|28.9|26.5|0
1731425890000|2024-11-12 15:38:10|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731425900000|2024-11-12 15:38:20|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731425910000|2024-11-12 15:38:30|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731425920000|2024-11-12 15:38:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731425930000|2024-11-12 15:38:50|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731425940000|2024-11-12 15:39:00|28.89|26.49|28.93|26.53|28.93|26.53|28.89|26.49|0
1731425950000|2024-11-12 15:39:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731425960000|2024-11-12 15:39:20|28.95|26.55|29|26.6|29|26.6|28.95|26.55|0
1731425970000|2024-11-12 15:39:30|29.01|26.61|29.05|26.65|29.05|26.65|29.01|26.61|0
1731425980000|2024-11-12 15:39:40|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1731425990000|2024-11-12 15:39:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731426000000|2024-11-12 15:40:00|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1731426010000|2024-11-12 15:40:10|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731426020000|2024-11-12 15:40:20|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731426030000|2024-11-12 15:40:30|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1731426040000|2024-11-12 15:40:40|29.03|26.63|29.06|26.66|29.06|26.66|29.03|26.63|0
1731426050000|2024-11-12 15:40:50|29.07|26.67|29.05|26.65|29.07|26.67|29.04|26.64|0
1731426060000|2024-11-12 15:41:00|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731426070000|2024-11-12 15:41:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731426080000|2024-11-12 15:41:20|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1731426090000|2024-11-12 15:41:30|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731426100000|2024-11-12 15:41:40|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1731426110000|2024-11-12 15:41:50|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1731426120000|2024-11-12 15:42:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731426130000|2024-11-12 15:42:10|29.05|26.65|29.04|26.64|29.06|26.66|29.04|26.64|0
1731426140000|2024-11-12 15:42:20|29.05|26.65|29|26.6|29.05|26.65|29|26.6|0
1731426150000|2024-11-12 15:42:30|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731426160000|2024-11-12 15:42:40|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731426170000|2024-11-12 15:42:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731426180000|2024-11-12 15:43:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731426190000|2024-11-12 15:43:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731426200000|2024-11-12 15:43:20|29.09|26.69|29.14|26.74|29.14|26.74|29.09|26.69|0
1731426210000|2024-11-12 15:43:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731426220000|2024-11-12 15:43:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731426230000|2024-11-12 15:43:50|29.14|26.74|29.14|26.74|29.15|26.75|29.14|26.74|0
1731426240000|2024-11-12 15:44:00|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1731426250000|2024-11-12 15:44:10|29.16|26.76|29.21|26.81|29.21|26.81|29.16|26.76|0
1731426260000|2024-11-12 15:44:20|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731426270000|2024-11-12 15:44:30|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731426280000|2024-11-12 15:44:40|29.25|26.85|29.25|26.85|29.26|26.86|29.23|26.83|0
1731426300000|2024-11-12 15:45:00|29.27|26.87|29.23|26.83|29.27|26.87|29.22|26.82|0
1731426310000|2024-11-12 15:45:10|29.22|26.82|29.23|26.83|29.25|26.85|29.22|26.82|0
1731426320000|2024-11-12 15:45:20|29.27|26.87|29.27|26.87|29.3|26.9|29.27|26.87|0
1731426330000|2024-11-12 15:45:30|29.26|26.86|29.27|26.87|29.28|26.88|29.26|26.86|0
1731426340000|2024-11-12 15:45:40|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731426350000|2024-11-12 15:45:50|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731426360000|2024-11-12 15:46:00|29.22|26.82|29.17|26.77|29.22|26.82|29.17|26.77|0
1731426370000|2024-11-12 15:46:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731426380000|2024-11-12 15:46:20|29.16|26.76|29.2|26.8|29.2|26.8|29.16|26.76|0
1731426390000|2024-11-12 15:46:30|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1731426400000|2024-11-12 15:46:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731426410000|2024-11-12 15:46:50|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731426420000|2024-11-12 15:47:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731426430000|2024-11-12 15:47:10|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731426440000|2024-11-12 15:47:20|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1731426450000|2024-11-12 15:47:30|29.21|26.81|29.22|26.82|29.22|26.82|29.2|26.8|0
1731426460000|2024-11-12 15:47:40|29.23|26.83|29.25|26.85|29.25|26.85|29.22|26.82|0
1731426470000|2024-11-12 15:47:50|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1731426480000|2024-11-12 15:48:00|29.25|26.85|29.25|26.85|29.27|26.87|29.25|26.85|0
1731426490000|2024-11-12 15:48:10|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731426500000|2024-11-12 15:48:20|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731426510000|2024-11-12 15:48:30|29.2|26.8|29.18|26.78|29.21|26.81|29.18|26.78|0
1731426520000|2024-11-12 15:48:40|29.19|26.79|29.2|26.8|29.21|26.81|29.19|26.79|0
1731426530000|2024-11-12 15:48:50|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731426540000|2024-11-12 15:49:00|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1731426550000|2024-11-12 15:49:10|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731426560000|2024-11-12 15:49:20|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1731426570000|2024-11-12 15:49:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731426580000|2024-11-12 15:49:40|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731426590000|2024-11-12 15:49:50|29.17|26.77|29.18|26.78|29.2|26.8|29.17|26.77|0
1731426600000|2024-11-12 15:50:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731426610000|2024-11-12 15:50:10|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1731426620000|2024-11-12 15:50:20|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731426630000|2024-11-12 15:50:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731426640000|2024-11-12 15:50:40|29.16|26.76|29.15|26.75|29.16|26.76|29.13|26.73|0
1731426650000|2024-11-12 15:50:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731426660000|2024-11-12 15:51:00|29.19|26.79|29.18|26.78|29.2|26.8|29.18|26.78|0
1731426670000|2024-11-12 15:51:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731426680000|2024-11-12 15:51:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731426700000|2024-11-12 15:51:40|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731426710000|2024-11-12 15:51:50|29.16|26.76|29.2|26.8|29.2|26.8|29.16|26.76|0
1731426720000|2024-11-12 15:52:00|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1731426730000|2024-11-12 15:52:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731426740000|2024-11-12 15:52:20|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731426750000|2024-11-12 15:52:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731426760000|2024-11-12 15:52:40|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731426770000|2024-11-12 15:52:50|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731426780000|2024-11-12 15:53:00|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731426790000|2024-11-12 15:53:10|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731426800000|2024-11-12 15:53:20|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731426810000|2024-11-12 15:53:30|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731426820000|2024-11-12 15:53:40|29.25|26.85|29.28|26.88|29.28|26.88|29.25|26.85|0
1731426840000|2024-11-12 15:54:00|29.27|26.87|29.24|26.84|29.27|26.87|29.24|26.84|0
1731426850000|2024-11-12 15:54:10|29.26|26.86|29.26|26.86|29.27|26.87|29.24|26.84|0
1731426860000|2024-11-12 15:54:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731426870000|2024-11-12 15:54:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731426880000|2024-11-12 15:54:40|29.27|26.87|29.27|26.87|29.28|26.88|29.27|26.87|0
1731426890000|2024-11-12 15:54:50|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1731426900000|2024-11-12 15:55:00|29.32|26.92|29.33|26.93|29.33|26.93|29.29|26.89|0
1731426910000|2024-11-12 15:55:10|29.34|26.94|29.31|26.91|29.34|26.94|29.31|26.91|0
1731426920000|2024-11-12 15:55:20|29.33|26.93|29.29|26.89|29.33|26.93|29.29|26.89|0
1731426930000|2024-11-12 15:55:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731426940000|2024-11-12 15:55:40|29.26|26.86|29.27|26.87|29.28|26.88|29.26|26.86|0
1731426950000|2024-11-12 15:55:50|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1731426960000|2024-11-12 15:56:00|29.28|26.88|29.27|26.87|29.28|26.88|29.24|26.84|0
1731426970000|2024-11-12 15:56:10|29.28|26.88|29.32|26.92|29.32|26.92|29.28|26.88|0
1731426980000|2024-11-12 15:56:20|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731426990000|2024-11-12 15:56:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731427000000|2024-11-12 15:56:40|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731427010000|2024-11-12 15:56:50|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1731427020000|2024-11-12 15:57:00|29.36|26.96|29.39|26.99|29.39|26.99|29.36|26.96|0
1731427030000|2024-11-12 15:57:10|29.38|26.98|29.42|27.02|29.44|27.04|29.38|26.98|0
1731427040000|2024-11-12 15:57:20|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731427050000|2024-11-12 15:57:30|29.43|27.03|29.43|27.03|29.43|27.03|29.42|27.02|0
1731427060000|2024-11-12 15:57:40|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731427070000|2024-11-12 15:57:50|29.42|27.02|29.36|26.96|29.42|27.02|29.36|26.96|0
1731427080000|2024-11-12 15:58:00|29.34|26.94|29.31|26.91|29.34|26.94|29.31|26.91|0
1731427090000|2024-11-12 15:58:10|29.29|26.89|29.31|26.91|29.32|26.92|29.29|26.89|0
1731427100000|2024-11-12 15:58:20|29.32|26.92|29.31|26.91|29.33|26.93|29.31|26.91|0
1731427110000|2024-11-12 15:58:30|29.33|26.93|29.32|26.92|29.33|26.93|29.31|26.91|0
1731427120000|2024-11-12 15:58:40|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731427130000|2024-11-12 15:58:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731427140000|2024-11-12 15:59:00|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1731427150000|2024-11-12 15:59:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731427160000|2024-11-12 15:59:20|29.43|27.03|29.43|27.03|29.43|27.03|29.42|27.02|0
1731427170000|2024-11-12 15:59:30|29.42|27.02|29.43|27.03|29.43|27.03|29.41|27.01|0
1731427180000|2024-11-12 15:59:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731427190000|2024-11-12 15:59:50|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731427200000|2024-11-12 16:00:00|29.41|27.01|29.38|26.98|29.41|27.01|29.38|26.98|0
1731427210000|2024-11-12 16:00:10|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1731427220000|2024-11-12 16:00:20|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731427230000|2024-11-12 16:00:30|29.42|27.02|29.44|27.04|29.44|27.04|29.41|27.01|0
1731427240000|2024-11-12 16:00:40|29.42|27.02|29.41|27.01|29.43|27.03|29.41|27.01|0
1731427250000|2024-11-12 16:00:50|29.39|26.99|29.36|26.96|29.39|26.99|29.36|26.96|0
1731427260000|2024-11-12 16:01:00|29.33|26.93|29.33|26.93|29.33|26.93|29.32|26.92|0
1731427270000|2024-11-12 16:01:10|29.34|26.94|29.39|26.99|29.39|26.99|29.33|26.93|0
1731427280000|2024-11-12 16:01:20|29.41|27.01|29.41|27.01|29.41|27.01|29.39|26.99|0
1731427290000|2024-11-12 16:01:30|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731427300000|2024-11-12 16:01:40|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1731427310000|2024-11-12 16:01:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731427320000|2024-11-12 16:02:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731427330000|2024-11-12 16:02:10|29.37|26.97|29.33|26.93|29.37|26.97|29.33|26.93|0
1731427340000|2024-11-12 16:02:20|29.32|26.92|29.33|26.93|29.33|26.93|29.31|26.91|0
1731427350000|2024-11-12 16:02:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731427360000|2024-11-12 16:02:40|29.32|26.92|29.36|26.96|29.36|26.96|29.32|26.92|0
1731427370000|2024-11-12 16:02:50|29.37|26.97|29.37|26.97|29.37|26.97|29.36|26.96|0
1731427380000|2024-11-12 16:03:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731427390000|2024-11-12 16:03:10|29.38|26.98|29.36|26.96|29.38|26.98|29.34|26.94|0
1731427400000|2024-11-12 16:03:20|29.35|26.95|29.34|26.94|29.37|26.97|29.34|26.94|0
1731427410000|2024-11-12 16:03:30|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1731427420000|2024-11-12 16:03:40|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1731427430000|2024-11-12 16:03:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731427440000|2024-11-12 16:04:00|29.37|26.97|29.4|27|29.42|27.02|29.37|26.97|0
1731427460000|2024-11-12 16:04:20|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1731427470000|2024-11-12 16:04:30|29.34|26.94|29.32|26.92|29.35|26.95|29.32|26.92|0
1731427480000|2024-11-12 16:04:40|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1731427490000|2024-11-12 16:04:50|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1731427500000|2024-11-12 16:05:00|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1731427510000|2024-11-12 16:05:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731427520000|2024-11-12 16:05:20|29.33|26.93|29.34|26.94|29.35|26.95|29.33|26.93|0
1731427530000|2024-11-12 16:05:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731427540000|2024-11-12 16:05:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731427550000|2024-11-12 16:05:50|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1731427560000|2024-11-12 16:06:00|29.38|26.98|29.39|26.99|29.42|27.02|29.38|26.98|0
1731427570000|2024-11-12 16:06:10|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731427580000|2024-11-12 16:06:20|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1731427590000|2024-11-12 16:06:30|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1731427600000|2024-11-12 16:06:40|29.42|27.02|29.37|26.97|29.42|27.02|29.37|26.97|0
1731427610000|2024-11-12 16:06:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731427620000|2024-11-12 16:07:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731427630000|2024-11-12 16:07:10|29.36|26.96|29.35|26.95|29.37|26.97|29.35|26.95|0
1731427640000|2024-11-12 16:07:20|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1731427650000|2024-11-12 16:07:30|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1731427660000|2024-11-12 16:07:40|29.37|26.97|29.4|27|29.4|27|29.37|26.97|0
1731427680000|2024-11-12 16:08:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731427690000|2024-11-12 16:08:10|29.37|26.97|29.42|27.02|29.42|27.02|29.37|26.97|0
1731427700000|2024-11-12 16:08:20|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1731427710000|2024-11-12 16:08:30|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731427720000|2024-11-12 16:08:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731427730000|2024-11-12 16:08:50|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1731427740000|2024-11-12 16:09:00|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731427750000|2024-11-12 16:09:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731427760000|2024-11-12 16:09:20|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1731427770000|2024-11-12 16:09:30|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731427780000|2024-11-12 16:09:40|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731427790000|2024-11-12 16:09:50|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1731427800000|2024-11-12 16:10:00|29.45|27.05|29.44|27.04|29.45|27.05|29.43|27.03|0
1731427810000|2024-11-12 16:10:10|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731427820000|2024-11-12 16:10:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731427830000|2024-11-12 16:10:30|29.48|27.08|29.44|27.04|29.48|27.08|29.44|27.04|0
1731427840000|2024-11-12 16:10:40|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1731427850000|2024-11-12 16:10:50|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1731427860000|2024-11-12 16:11:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731427870000|2024-11-12 16:11:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731427880000|2024-11-12 16:11:20|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731427890000|2024-11-12 16:11:30|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731427900000|2024-11-12 16:11:40|29.43|27.03|29.4|27|29.43|27.03|29.4|27|0
1731427910000|2024-11-12 16:11:50|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1731427920000|2024-11-12 16:12:00|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1731427930000|2024-11-12 16:12:10|29.42|27.02|29.39|26.99|29.42|27.02|29.38|26.98|0
1731427940000|2024-11-12 16:12:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731427950000|2024-11-12 16:12:30|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731427960000|2024-11-12 16:12:40|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731427970000|2024-11-12 16:12:50|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731427980000|2024-11-12 16:13:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731427990000|2024-11-12 16:13:10|29.48|27.08|29.45|27.05|29.48|27.08|29.45|27.05|0
1731428000000|2024-11-12 16:13:20|29.48|27.08|29.52|27.12|29.52|27.12|29.48|27.08|0
1731428010000|2024-11-12 16:13:30|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1731428020000|2024-11-12 16:13:40|29.49|27.09|29.44|27.04|29.49|27.09|29.44|27.04|0
1731428030000|2024-11-12 16:13:50|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731428040000|2024-11-12 16:14:00|29.4|27|29.42|27.02|29.43|27.03|29.4|27|0
1731428050000|2024-11-12 16:14:10|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731428060000|2024-11-12 16:14:20|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731428070000|2024-11-12 16:14:30|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1731428080000|2024-11-12 16:14:40|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731428090000|2024-11-12 16:14:50|29.48|27.08|29.46|27.06|29.48|27.08|29.45|27.05|0
1731428100000|2024-11-12 16:15:00|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731428110000|2024-11-12 16:15:10|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731428120000|2024-11-12 16:15:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731428130000|2024-11-12 16:15:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731428140000|2024-11-12 16:15:40|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1731428150000|2024-11-12 16:15:50|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731428160000|2024-11-12 16:16:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731428170000|2024-11-12 16:16:10|29.46|27.06|29.46|27.06|29.46|27.06|29.45|27.05|0
1731428180000|2024-11-12 16:16:20|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731428190000|2024-11-12 16:16:30|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1731428210000|2024-11-12 16:16:50|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731428220000|2024-11-12 16:17:00|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731428230000|2024-11-12 16:17:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731428240000|2024-11-12 16:17:20|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731428250000|2024-11-12 16:17:30|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1731428260000|2024-11-12 16:17:40|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1731428270000|2024-11-12 16:17:50|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1731428280000|2024-11-12 16:18:00|29.43|27.03|29.44|27.04|29.44|27.04|29.41|27.01|0
1731428290000|2024-11-12 16:18:10|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731428300000|2024-11-12 16:18:20|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1731428310000|2024-11-12 16:18:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731428320000|2024-11-12 16:18:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731428330000|2024-11-12 16:18:50|29.43|27.03|29.4|27|29.43|27.03|29.4|27|0
1731428340000|2024-11-12 16:19:00|29.41|27.01|29.41|27.01|29.43|27.03|29.41|27.01|0
1731428350000|2024-11-12 16:19:10|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1731428360000|2024-11-12 16:19:20|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1731428370000|2024-11-12 16:19:30|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1731428380000|2024-11-12 16:19:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731428400000|2024-11-12 16:20:00|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1731428410000|2024-11-12 16:20:10|29.31|26.91|29.28|26.88|29.31|26.91|29.28|26.88|0
1731428420000|2024-11-12 16:20:20|29.26|26.86|29.29|26.89|29.29|26.89|29.26|26.86|0
1731428430000|2024-11-12 16:20:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731428440000|2024-11-12 16:20:40|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1731428450000|2024-11-12 16:20:50|29.3|26.9|29.31|26.91|29.34|26.94|29.3|26.9|0
1731428460000|2024-11-12 16:21:00|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1731428470000|2024-11-12 16:21:10|29.35|26.95|29.36|26.96|29.36|26.96|29.34|26.94|0
1731428480000|2024-11-12 16:21:20|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731428490000|2024-11-12 16:21:30|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731428500000|2024-11-12 16:21:40|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1731428510000|2024-11-12 16:21:50|29.36|26.96|29.38|26.98|29.38|26.98|29.35|26.95|0
1731428520000|2024-11-12 16:22:00|29.36|26.96|29.39|26.99|29.39|26.99|29.36|26.96|0
1731428530000|2024-11-12 16:22:10|29.4|27|29.41|27.01|29.43|27.03|29.4|27|0
1731428540000|2024-11-12 16:22:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731428550000|2024-11-12 16:22:30|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731428560000|2024-11-12 16:22:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731428570000|2024-11-12 16:22:50|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731428580000|2024-11-12 16:23:00|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731428590000|2024-11-12 16:23:10|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731428600000|2024-11-12 16:23:20|29.41|27.01|29.43|27.03|29.44|27.04|29.41|27.01|0
1731428610000|2024-11-12 16:23:30|29.45|27.05|29.49|27.09|29.49|27.09|29.45|27.05|0
1731428630000|2024-11-12 16:23:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731428640000|2024-11-12 16:24:00|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731428650000|2024-11-12 16:24:10|29.5|27.1|29.5|27.1|29.5|27.1|29.49|27.09|0
1731428670000|2024-11-12 16:24:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731428690000|2024-11-12 16:24:50|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1731428700000|2024-11-12 16:25:00|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731428710000|2024-11-12 16:25:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731428720000|2024-11-12 16:25:20|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1731428730000|2024-11-12 16:25:30|29.53|27.13|29.49|27.09|29.53|27.13|29.49|27.09|0
1731428740000|2024-11-12 16:25:40|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731428750000|2024-11-12 16:25:50|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731428760000|2024-11-12 16:26:00|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1731428770000|2024-11-12 16:26:10|29.46|27.06|29.43|27.03|29.46|27.06|29.43|27.03|0
1731428780000|2024-11-12 16:26:20|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1731428790000|2024-11-12 16:26:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731428800000|2024-11-12 16:26:40|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731428810000|2024-11-12 16:26:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731428820000|2024-11-12 16:27:00|29.4|27|29.41|27.01|29.41|27.01|29.39|26.99|0
1731428830000|2024-11-12 16:27:10|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731428840000|2024-11-12 16:27:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731428850000|2024-11-12 16:27:30|29.44|27.04|29.45|27.05|29.46|27.06|29.44|27.04|0
1731428860000|2024-11-12 16:27:40|29.46|27.06|29.46|27.06|29.46|27.06|29.45|27.05|0
1731428880000|2024-11-12 16:28:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731428890000|2024-11-12 16:28:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731428900000|2024-11-12 16:28:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731428910000|2024-11-12 16:28:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731428920000|2024-11-12 16:28:40|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1731428930000|2024-11-12 16:28:50|29.46|27.06|29.46|27.06|29.47|27.07|29.46|27.06|0
1731428940000|2024-11-12 16:29:00|29.45|27.05|29.44|27.04|29.45|27.05|29.43|27.03|0
1731428950000|2024-11-12 16:29:10|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731428960000|2024-11-12 16:29:20|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731428970000|2024-11-12 16:29:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731428990000|2024-11-12 16:29:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731429000000|2024-11-12 16:30:00|29.45|27.05|29.46|27.06|29.47|27.07|29.45|27.05|0
1731429010000|2024-11-12 16:30:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731429020000|2024-11-12 16:30:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731429030000|2024-11-12 16:30:30|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1731429040000|2024-11-12 16:30:40|29.07|26.67|29.08|26.68|29.08|26.68|29.06|26.66|0
1731429050000|2024-11-12 16:30:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731429060000|2024-11-12 16:31:00|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1731429070000|2024-11-12 16:31:10|29.04|26.64|29.06|26.66|29.07|26.67|29.04|26.64|0
1731429090000|2024-11-12 16:31:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731429100000|2024-11-12 16:31:40|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731429110000|2024-11-12 16:31:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731429120000|2024-11-12 16:32:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731429130000|2024-11-12 16:32:10|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731429140000|2024-11-12 16:32:20|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731429150000|2024-11-12 16:32:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731429160000|2024-11-12 16:32:40|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1731429170000|2024-11-12 16:32:50|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731429180000|2024-11-12 16:33:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731429190000|2024-11-12 16:33:10|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731429200000|2024-11-12 16:33:20|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1731429210000|2024-11-12 16:33:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731429220000|2024-11-12 16:33:40|29.09|26.69|29.09|26.69|29.11|26.71|29.09|26.69|0
1731429230000|2024-11-12 16:33:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731429240000|2024-11-12 16:34:00|29.08|26.68|29.12|26.72|29.12|26.72|29.08|26.68|0
1731429250000|2024-11-12 16:34:10|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731429260000|2024-11-12 16:34:20|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731429270000|2024-11-12 16:34:30|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1731429280000|2024-11-12 16:34:40|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1731429290000|2024-11-12 16:34:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731429300000|2024-11-12 16:35:00|29.11|26.71|29.12|26.72|29.12|26.72|29.09|26.69|0
1731429310000|2024-11-12 16:35:10|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1731429320000|2024-11-12 16:35:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731429330000|2024-11-12 16:35:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731429340000|2024-11-12 16:35:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731429350000|2024-11-12 16:35:50|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1731429360000|2024-11-12 16:36:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731429370000|2024-11-12 16:36:10|29.01|26.61|29.02|26.62|29.02|26.62|28.99|26.59|0
1731429380000|2024-11-12 16:36:20|29.03|26.63|29.05|26.65|29.06|26.66|29.03|26.63|0
1731429390000|2024-11-12 16:36:30|29.01|26.61|28.98|26.58|29.02|26.62|28.98|26.58|0
1731429400000|2024-11-12 16:36:40|29.01|26.61|29.04|26.64|29.06|26.66|29.01|26.61|0
1731429410000|2024-11-12 16:36:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731429420000|2024-11-12 16:37:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731429430000|2024-11-12 16:37:10|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731429440000|2024-11-12 16:37:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731429450000|2024-11-12 16:37:30|29.11|26.71|29.12|26.72|29.13|26.73|29.11|26.71|0
1731429460000|2024-11-12 16:37:40|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731429470000|2024-11-12 16:37:50|29.13|26.73|29.25|26.85|29.25|26.85|29.13|26.73|0
1731429480000|2024-11-12 16:38:00|29.23|26.83|29.23|26.83|29.23|26.83|29.2|26.8|0
1731429490000|2024-11-12 16:38:10|29.22|26.82|29.23|26.83|29.25|26.85|29.22|26.82|0
1731429500000|2024-11-12 16:38:20|29.24|26.84|29.23|26.83|29.24|26.84|29.22|26.82|0
1731429510000|2024-11-12 16:38:30|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1731429520000|2024-11-12 16:38:40|29.24|26.84|29.3|26.9|29.3|26.9|29.24|26.84|0
1731429530000|2024-11-12 16:38:50|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1731429540000|2024-11-12 16:39:00|29.32|26.92|29.3|26.9|29.33|26.93|29.3|26.9|0
1731429550000|2024-11-12 16:39:10|29.32|26.92|29.37|26.97|29.37|26.97|29.32|26.92|0
1731429560000|2024-11-12 16:39:20|29.42|27.02|29.41|27.01|29.43|27.03|29.41|27.01|0
1731429570000|2024-11-12 16:39:30|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1731429580000|2024-11-12 16:39:40|29.44|27.04|29.43|27.03|29.44|27.04|29.42|27.02|0
1731429590000|2024-11-12 16:39:50|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1731429600000|2024-11-12 16:40:00|29.39|26.99|29.32|26.92|29.39|26.99|29.32|26.92|0
1731429610000|2024-11-12 16:40:10|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1731429620000|2024-11-12 16:40:20|29.33|26.93|29.28|26.88|29.33|26.93|29.28|26.88|0
1731429630000|2024-11-12 16:40:30|29.29|26.89|29.32|26.92|29.33|26.93|29.29|26.89|0
1731429640000|2024-11-12 16:40:40|29.29|26.89|29.3|26.9|29.3|26.9|29.28|26.88|0
1731429650000|2024-11-12 16:40:50|29.32|26.92|29.32|26.92|29.32|26.92|29.3|26.9|0
1731429660000|2024-11-12 16:41:00|29.34|26.94|29.34|26.94|29.35|26.95|29.34|26.94|0
1731429670000|2024-11-12 16:41:10|29.35|26.95|29.4|27|29.4|27|29.35|26.95|0
1731429680000|2024-11-12 16:41:20|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1731429690000|2024-11-12 16:41:30|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731429700000|2024-11-12 16:41:40|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1731429720000|2024-11-12 16:42:00|29.33|26.93|29.33|26.93|29.33|26.93|29.32|26.92|0
1731429730000|2024-11-12 16:42:10|29.34|26.94|29.33|26.93|29.34|26.94|29.3|26.9|0
1731429740000|2024-11-12 16:42:20|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1731429750000|2024-11-12 16:42:30|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1731429760000|2024-11-12 16:42:40|29.38|26.98|29.34|26.94|29.38|26.98|29.34|26.94|0
1731429770000|2024-11-12 16:42:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731429780000|2024-11-12 16:43:00|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1731429800000|2024-11-12 16:43:20|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731429810000|2024-11-12 16:43:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731429820000|2024-11-12 16:43:40|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1731429830000|2024-11-12 16:43:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731429840000|2024-11-12 16:44:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731429850000|2024-11-12 16:44:10|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731429860000|2024-11-12 16:44:20|29.35|26.95|29.39|26.99|29.39|26.99|29.35|26.95|0
1731429870000|2024-11-12 16:44:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1731429880000|2024-11-12 16:44:40|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731429890000|2024-11-12 16:44:50|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731429900000|2024-11-12 16:45:00|29.37|26.97|29.38|26.98|29.38|26.98|29.35|26.95|0
1731429910000|2024-11-12 16:45:10|29.39|26.99|29.37|26.97|29.4|27|29.37|26.97|0
1731429920000|2024-11-12 16:45:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731429930000|2024-11-12 16:45:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1731429940000|2024-11-12 16:45:40|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1731429950000|2024-11-12 16:45:50|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1731429960000|2024-11-12 16:46:00|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1731429970000|2024-11-12 16:46:10|29.33|26.93|29.38|26.98|29.38|26.98|29.33|26.93|0
1731429980000|2024-11-12 16:46:20|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1731429990000|2024-11-12 16:46:30|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1731430000000|2024-11-12 16:46:40|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731430010000|2024-11-12 16:46:50|29.39|26.99|29.4|27|29.41|27.01|29.39|26.99|0
1731430020000|2024-11-12 16:47:00|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1731430030000|2024-11-12 16:47:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731430040000|2024-11-12 16:47:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731430050000|2024-11-12 16:47:30|29.37|26.97|29.4|27|29.4|27|29.37|26.97|0
1731430060000|2024-11-12 16:47:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731430070000|2024-11-12 16:47:50|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731430080000|2024-11-12 16:48:00|29.43|27.03|29.43|27.03|29.43|27.03|29.4|27|0
1731430090000|2024-11-12 16:48:10|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731430100000|2024-11-12 16:48:20|29.44|27.04|29.44|27.04|29.44|27.04|29.41|27.01|0
1731430110000|2024-11-12 16:48:30|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1731430120000|2024-11-12 16:48:40|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1731430130000|2024-11-12 16:48:50|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731430140000|2024-11-12 16:49:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731430150000|2024-11-12 16:49:10|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1731430160000|2024-11-12 16:49:20|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731430170000|2024-11-12 16:49:30|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731430180000|2024-11-12 16:49:40|29.47|27.07|29.48|27.08|29.48|27.08|29.45|27.05|0
1731430190000|2024-11-12 16:49:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731430200000|2024-11-12 16:50:00|29.48|27.08|29.48|27.08|29.49|27.09|29.48|27.08|0
1731430210000|2024-11-12 16:50:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731430220000|2024-11-12 16:50:20|29.44|27.04|29.4|27|29.44|27.04|29.4|27|0
1731430230000|2024-11-12 16:50:30|29.35|26.95|29.31|26.91|29.36|26.96|29.31|26.91|0
1731430240000|2024-11-12 16:50:40|29.33|26.93|29.33|26.93|29.33|26.93|29.31|26.91|0
1731430250000|2024-11-12 16:50:50|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1731430260000|2024-11-12 16:51:00|29.3|26.9|29.28|26.88|29.31|26.91|29.28|26.88|0
1731430270000|2024-11-12 16:51:10|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1731430280000|2024-11-12 16:51:20|29.3|26.9|29.26|26.86|29.3|26.9|29.26|26.86|0
1731430290000|2024-11-12 16:51:30|29.28|26.88|29.26|26.86|29.29|26.89|29.26|26.86|0
1731430300000|2024-11-12 16:51:40|29.24|26.84|29.2|26.8|29.24|26.84|29.2|26.8|0
1731430310000|2024-11-12 16:51:50|29.19|26.79|29.15|26.75|29.19|26.79|29.15|26.75|0
1731430320000|2024-11-12 16:52:00|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731430330000|2024-11-12 16:52:10|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1731430340000|2024-11-12 16:52:20|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1731430350000|2024-11-12 16:52:30|29.15|26.75|29.16|26.76|29.18|26.78|29.15|26.75|0
1731430360000|2024-11-12 16:52:40|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1731430370000|2024-11-12 16:52:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731430380000|2024-11-12 16:53:00|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731430390000|2024-11-12 16:53:10|29.07|26.67|29.08|26.68|29.09|26.69|29.07|26.67|0
1731430400000|2024-11-12 16:53:20|29.04|26.64|29.03|26.63|29.08|26.68|29.03|26.63|0
1731430410000|2024-11-12 16:53:30|29.02|26.62|29.05|26.65|29.05|26.65|29.02|26.62|0
1731430420000|2024-11-12 16:53:40|29.07|26.67|29.07|26.67|29.07|26.67|29.05|26.65|0
1731430430000|2024-11-12 16:53:50|29.04|26.64|29.07|26.67|29.08|26.68|29.04|26.64|0
1731430440000|2024-11-12 16:54:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731430450000|2024-11-12 16:54:10|29.04|26.64|29.08|26.68|29.08|26.68|29.04|26.64|0
1731430460000|2024-11-12 16:54:20|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731430470000|2024-11-12 16:54:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731430480000|2024-11-12 16:54:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731430490000|2024-11-12 16:54:50|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1731430500000|2024-11-12 16:55:00|29.14|26.74|29.14|26.74|29.15|26.75|29.14|26.74|0
1731430510000|2024-11-12 16:55:10|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731430520000|2024-11-12 16:55:20|29.15|26.75|29.14|26.74|29.15|26.75|29.13|26.73|0
1731430530000|2024-11-12 16:55:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731430540000|2024-11-12 16:55:40|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731430550000|2024-11-12 16:55:50|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731430560000|2024-11-12 16:56:00|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1731430570000|2024-11-12 16:56:10|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731430580000|2024-11-12 16:56:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731430590000|2024-11-12 16:56:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731430600000|2024-11-12 16:56:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731430610000|2024-11-12 16:56:50|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1731430620000|2024-11-12 16:57:00|29.23|26.83|29.26|26.86|29.26|26.86|29.23|26.83|0
1731430630000|2024-11-12 16:57:10|29.28|26.88|29.34|26.94|29.34|26.94|29.26|26.86|0
1731430640000|2024-11-12 16:57:20|29.35|26.95|29.34|26.94|29.36|26.96|29.34|26.94|0
1731430650000|2024-11-12 16:57:30|29.31|26.91|29.36|26.96|29.36|26.96|29.31|26.91|0
1731430660000|2024-11-12 16:57:40|29.35|26.95|29.38|26.98|29.38|26.98|29.35|26.95|0
1731430670000|2024-11-12 16:57:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731430680000|2024-11-12 16:58:00|29.4|27|29.4|27|29.41|27.01|29.39|26.99|0
1731430690000|2024-11-12 16:58:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731430700000|2024-11-12 16:58:20|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731430710000|2024-11-12 16:58:30|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1731430720000|2024-11-12 16:58:40|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731430730000|2024-11-12 16:58:50|29.42|27.02|29.4|27|29.43|27.03|29.4|27|0
1731430740000|2024-11-12 16:59:00|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1731430750000|2024-11-12 16:59:10|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731430760000|2024-11-12 16:59:20|29.43|27.03|29.4|27|29.43|27.03|29.4|27|0
1731430770000|2024-11-12 16:59:30|29.41|27.01|29.41|27.01|29.43|27.03|29.41|27.01|0
1731430780000|2024-11-12 16:59:40|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731430790000|2024-11-12 16:59:50|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1731430800000|2024-11-12 17:00:00|29.44|27.04|29.45|27.05|29.45|27.05|29.43|27.03|0
1731430810000|2024-11-12 17:00:10|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731430820000|2024-11-12 17:00:20|29.43|27.03|29.48|27.08|29.48|27.08|29.43|27.03|0
1731430830000|2024-11-12 17:00:30|29.49|27.09|29.5|27.1|29.5|27.1|29.48|27.08|0
1731430840000|2024-11-12 17:00:40|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1731430850000|2024-11-12 17:00:50|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1731430860000|2024-11-12 17:01:00|29.48|27.08|29.46|27.06|29.48|27.08|29.45|27.05|0
1731430870000|2024-11-12 17:01:10|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731430880000|2024-11-12 17:01:20|29.48|27.08|29.48|27.08|29.48|27.08|29.46|27.06|0
1731430890000|2024-11-12 17:01:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731430900000|2024-11-12 17:01:40|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1731430910000|2024-11-12 17:01:50|29.45|27.05|29.44|27.04|29.45|27.05|29.42|27.02|0
1731430920000|2024-11-12 17:02:00|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731430930000|2024-11-12 17:02:10|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731430940000|2024-11-12 17:02:20|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1731430950000|2024-11-12 17:02:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731430960000|2024-11-12 17:02:40|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1731430970000|2024-11-12 17:02:50|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1731430980000|2024-11-12 17:03:00|29.49|27.09|29.49|27.09|29.49|27.09|29.46|27.06|0
1731430990000|2024-11-12 17:03:10|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731431000000|2024-11-12 17:03:20|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731431010000|2024-11-12 17:03:30|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731431020000|2024-11-12 17:03:40|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731431030000|2024-11-12 17:03:50|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731431040000|2024-11-12 17:04:00|29.43|27.03|29.44|27.04|29.45|27.05|29.43|27.03|0
1731431050000|2024-11-12 17:04:10|29.45|27.05|29.45|27.05|29.45|27.05|29.42|27.02|0
1731431070000|2024-11-12 17:04:30|29.44|27.04|29.41|27.01|29.44|27.04|29.41|27.01|0
1731431080000|2024-11-12 17:04:40|29.4|27|29.36|26.96|29.4|27|29.36|26.96|0
1731431090000|2024-11-12 17:04:50|29.34|26.94|29.31|26.91|29.34|26.94|29.31|26.91|0
1731431100000|2024-11-12 17:05:00|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1731431110000|2024-11-12 17:05:10|29.32|26.92|29.34|26.94|29.34|26.94|29.31|26.91|0
1731431120000|2024-11-12 17:05:20|29.32|26.92|29.34|26.94|29.35|26.95|29.32|26.92|0
1731431130000|2024-11-12 17:05:30|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1731431140000|2024-11-12 17:05:40|29.34|26.94|29.34|26.94|29.36|26.96|29.34|26.94|0
1731431150000|2024-11-12 17:05:50|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1731431160000|2024-11-12 17:06:00|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731431170000|2024-11-12 17:06:10|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731431180000|2024-11-12 17:06:20|29.37|26.97|29.36|26.96|29.37|26.97|29.35|26.95|0
1731431190000|2024-11-12 17:06:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1731431200000|2024-11-12 17:06:40|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731431210000|2024-11-12 17:06:50|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731431220000|2024-11-12 17:07:00|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731431230000|2024-11-12 17:07:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731431240000|2024-11-12 17:07:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731431250000|2024-11-12 17:07:30|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731431260000|2024-11-12 17:07:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731431270000|2024-11-12 17:07:50|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1731431280000|2024-11-12 17:08:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731431290000|2024-11-12 17:08:10|29.36|26.96|29.37|26.97|29.37|26.97|29.35|26.95|0
1731431300000|2024-11-12 17:08:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731431310000|2024-11-12 17:08:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731431320000|2024-11-12 17:08:40|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731431330000|2024-11-12 17:08:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731431340000|2024-11-12 17:09:00|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1731431350000|2024-11-12 17:09:10|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731431360000|2024-11-12 17:09:20|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731431370000|2024-11-12 17:09:30|29.42|27.02|29.41|27.01|29.42|27.02|29.4|27|0
1731431380000|2024-11-12 17:09:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731431390000|2024-11-12 17:09:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731431400000|2024-11-12 17:10:00|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731431410000|2024-11-12 17:10:10|29.39|26.99|29.39|26.99|29.39|26.99|29.37|26.97|0
1731431420000|2024-11-12 17:10:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731431430000|2024-11-12 17:10:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731431440000|2024-11-12 17:10:40|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1731431450000|2024-11-12 17:10:50|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731431460000|2024-11-12 17:11:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731431470000|2024-11-12 17:11:10|29.37|26.97|29.37|26.97|29.37|26.97|29.36|26.96|0
1731431480000|2024-11-12 17:11:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731431490000|2024-11-12 17:11:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731431500000|2024-11-12 17:11:40|29.36|26.96|29.39|26.99|29.39|26.99|29.35|26.95|0
1731431510000|2024-11-12 17:11:50|29.38|26.98|29.39|26.99|29.39|26.99|29.37|26.97|0
1731431520000|2024-11-12 17:12:00|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1731431530000|2024-11-12 17:12:10|29.39|26.99|29.42|27.02|29.42|27.02|29.39|26.99|0
1731431540000|2024-11-12 17:12:20|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1731431550000|2024-11-12 17:12:30|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1731431560000|2024-11-12 17:12:40|29.51|27.11|29.51|27.11|29.52|27.12|29.5|27.1|0
1731431570000|2024-11-12 17:12:50|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1731431580000|2024-11-12 17:13:00|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1731431590000|2024-11-12 17:13:10|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731431600000|2024-11-12 17:13:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731431610000|2024-11-12 17:13:30|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731431620000|2024-11-12 17:13:40|29.52|27.12|29.52|27.12|29.54|27.14|29.52|27.12|0
1731431640000|2024-11-12 17:14:00|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1731431650000|2024-11-12 17:14:10|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1731431660000|2024-11-12 17:14:20|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731431670000|2024-11-12 17:14:30|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731431680000|2024-11-12 17:14:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731431690000|2024-11-12 17:14:50|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731431700000|2024-11-12 17:15:00|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731431710000|2024-11-12 17:15:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731431720000|2024-11-12 17:15:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731431730000|2024-11-12 17:15:30|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1731431740000|2024-11-12 17:15:40|29.48|27.08|29.47|27.07|29.5|27.1|29.47|27.07|0
1731431750000|2024-11-12 17:15:50|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731431760000|2024-11-12 17:16:00|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1731431770000|2024-11-12 17:16:10|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1731431780000|2024-11-12 17:16:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731431790000|2024-11-12 17:16:30|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1731431800000|2024-11-12 17:16:40|29.47|27.07|29.48|27.08|29.5|27.1|29.47|27.07|0
1731431810000|2024-11-12 17:16:50|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1731431820000|2024-11-12 17:17:00|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1731431830000|2024-11-12 17:17:10|29.51|27.11|29.52|27.12|29.52|27.12|29.5|27.1|0
1731431840000|2024-11-12 17:17:20|29.51|27.11|29.51|27.11|29.52|27.12|29.51|27.11|0
1731431850000|2024-11-12 17:17:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731431860000|2024-11-12 17:17:40|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731431870000|2024-11-12 17:17:50|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1731431880000|2024-11-12 17:18:00|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1731431890000|2024-11-12 17:18:10|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1731431900000|2024-11-12 17:18:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731431920000|2024-11-12 17:18:40|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1731431940000|2024-11-12 17:19:00|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731431950000|2024-11-12 17:19:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731431960000|2024-11-12 17:19:20|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1731431980000|2024-11-12 17:19:40|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1731431990000|2024-11-12 17:19:50|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1731432000000|2024-11-12 17:20:00|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1731432010000|2024-11-12 17:20:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731432030000|2024-11-12 17:20:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731432040000|2024-11-12 17:20:40|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731432050000|2024-11-12 17:20:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731432060000|2024-11-12 17:21:00|29.6|27.2|29.57|27.17|29.6|27.2|29.57|27.17|0
1731432070000|2024-11-12 17:21:10|29.58|27.18|29.58|27.18|29.6|27.2|29.58|27.18|0
1731432080000|2024-11-12 17:21:20|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1731432090000|2024-11-12 17:21:30|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731432100000|2024-11-12 17:21:40|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1731432110000|2024-11-12 17:21:50|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1731432120000|2024-11-12 17:22:00|29.6|27.2|29.57|27.17|29.6|27.2|29.57|27.17|0
1731432130000|2024-11-12 17:22:10|29.58|27.18|29.61|27.21|29.61|27.21|29.58|27.18|0
1731432140000|2024-11-12 17:22:20|29.62|27.22|29.62|27.22|29.62|27.22|29.61|27.21|0
1731432150000|2024-11-12 17:22:30|29.61|27.21|29.62|27.22|29.62|27.22|29.6|27.2|0
1731432160000|2024-11-12 17:22:40|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1731432180000|2024-11-12 17:23:00|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1731432190000|2024-11-12 17:23:10|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1731432200000|2024-11-12 17:23:20|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731432210000|2024-11-12 17:23:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731432220000|2024-11-12 17:23:40|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1731432230000|2024-11-12 17:23:50|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1731432240000|2024-11-12 17:24:00|29.61|27.21|29.6|27.2|29.61|27.21|29.58|27.18|0
1731432250000|2024-11-12 17:24:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731432260000|2024-11-12 17:24:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731432270000|2024-11-12 17:24:30|29.58|27.18|29.55|27.15|29.58|27.18|29.55|27.15|0
1731432280000|2024-11-12 17:24:40|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1731432290000|2024-11-12 17:24:50|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731432300000|2024-11-12 17:25:00|29.58|27.18|29.53|27.13|29.58|27.18|29.53|27.13|0
1731432310000|2024-11-12 17:25:10|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1731432320000|2024-11-12 17:25:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731432330000|2024-11-12 17:25:30|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731432340000|2024-11-12 17:25:40|29.52|27.12|29.55|27.15|29.55|27.15|29.52|27.12|0
1731432350000|2024-11-12 17:25:50|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1731432360000|2024-11-12 17:26:00|29.52|27.12|29.51|27.11|29.53|27.13|29.51|27.11|0
1731432370000|2024-11-12 17:26:10|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1731432380000|2024-11-12 17:26:20|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731432390000|2024-11-12 17:26:30|29.51|27.11|29.46|27.06|29.51|27.11|29.46|27.06|0
1731432400000|2024-11-12 17:26:40|29.44|27.04|29.42|27.02|29.44|27.04|29.41|27.01|0
1731432410000|2024-11-12 17:26:50|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1731432420000|2024-11-12 17:27:00|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1731432430000|2024-11-12 17:27:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731432440000|2024-11-12 17:27:20|29.37|26.97|29.33|26.93|29.37|26.97|29.33|26.93|0
1731432450000|2024-11-12 17:27:30|29.37|26.97|29.36|26.96|29.37|26.97|29.34|26.94|0
1731432460000|2024-11-12 17:27:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731432470000|2024-11-12 17:27:50|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1731432480000|2024-11-12 17:28:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731432490000|2024-11-12 17:28:10|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731432500000|2024-11-12 17:28:20|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1731432510000|2024-11-12 17:28:30|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731432520000|2024-11-12 17:28:40|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731432530000|2024-11-12 17:28:50|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1731432540000|2024-11-12 17:29:00|29.46|27.06|29.46|27.06|29.47|27.07|29.46|27.06|0
1731432550000|2024-11-12 17:29:10|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1731432560000|2024-11-12 17:29:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731432570000|2024-11-12 17:29:30|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1731432580000|2024-11-12 17:29:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731432590000|2024-11-12 17:29:50|29.41|27.01|29.41|27.01|29.41|27.01|29.39|26.99|0
1731432600000|2024-11-12 17:30:00|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1731432610000|2024-11-12 17:30:10|29.43|27.03|29.44|27.04|29.44|27.04|29.42|27.02|0
1731432620000|2024-11-12 17:30:20|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1731432630000|2024-11-12 17:30:30|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1731432640000|2024-11-12 17:30:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731432650000|2024-11-12 17:30:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731432660000|2024-11-12 17:31:00|29.47|27.07|29.47|27.07|29.48|27.08|29.47|27.07|0
1731432670000|2024-11-12 17:31:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731432680000|2024-11-12 17:31:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731432690000|2024-11-12 17:31:30|29.48|27.08|29.47|27.07|29.49|27.09|29.47|27.07|0
1731432700000|2024-11-12 17:31:40|29.46|27.06|29.42|27.02|29.46|27.06|29.42|27.02|0
1731432710000|2024-11-12 17:31:50|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731432720000|2024-11-12 17:32:00|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1731432730000|2024-11-12 17:32:10|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731432740000|2024-11-12 17:32:20|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1731432750000|2024-11-12 17:32:30|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731432760000|2024-11-12 17:32:40|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731432770000|2024-11-12 17:32:50|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1731432780000|2024-11-12 17:33:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1731432790000|2024-11-12 17:33:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731432800000|2024-11-12 17:33:20|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1731432810000|2024-11-12 17:33:30|29.43|27.03|29.39|26.99|29.43|27.03|29.39|26.99|0
1731432820000|2024-11-12 17:33:40|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731432830000|2024-11-12 17:33:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731432840000|2024-11-12 17:34:00|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731432850000|2024-11-12 17:34:10|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1731432870000|2024-11-12 17:34:30|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731432880000|2024-11-12 17:34:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731432890000|2024-11-12 17:34:50|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731432900000|2024-11-12 17:35:00|29.42|27.02|29.43|27.03|29.44|27.04|29.42|27.02|0
1731432910000|2024-11-12 17:35:10|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731432920000|2024-11-12 17:35:20|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731432930000|2024-11-12 17:35:30|29.42|27.02|29.41|27.01|29.43|27.03|29.41|27.01|0
1731432940000|2024-11-12 17:35:40|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731432950000|2024-11-12 17:35:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731432960000|2024-11-12 17:36:00|29.39|26.99|29.36|26.96|29.39|26.99|29.36|26.96|0
1731432970000|2024-11-12 17:36:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731432980000|2024-11-12 17:36:20|29.32|26.92|29.37|26.97|29.37|26.97|29.32|26.92|0
1731432990000|2024-11-12 17:36:30|29.36|26.96|29.37|26.97|29.38|26.98|29.36|26.96|0
1731433000000|2024-11-12 17:36:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731433010000|2024-11-12 17:36:50|29.39|26.99|29.41|27.01|29.41|27.01|29.38|26.98|0
1731433020000|2024-11-12 17:37:00|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1731433030000|2024-11-12 17:37:10|29.46|27.06|29.43|27.03|29.47|27.07|29.43|27.03|0
1731433040000|2024-11-12 17:37:20|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731433050000|2024-11-12 17:37:30|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1731433060000|2024-11-12 17:37:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731433070000|2024-11-12 17:37:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731433080000|2024-11-12 17:38:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1731433090000|2024-11-12 17:38:10|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731433100000|2024-11-12 17:38:20|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1731433110000|2024-11-12 17:38:30|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731433120000|2024-11-12 17:38:40|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731433130000|2024-11-12 17:38:50|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731433140000|2024-11-12 17:39:00|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1731433150000|2024-11-12 17:39:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731433160000|2024-11-12 17:39:20|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731433170000|2024-11-12 17:39:30|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731433180000|2024-11-12 17:39:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731433190000|2024-11-12 17:39:50|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731433200000|2024-11-12 17:40:00|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1731433210000|2024-11-12 17:40:10|29.46|27.06|29.47|27.07|29.47|27.07|29.45|27.05|0
1731433220000|2024-11-12 17:40:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731433230000|2024-11-12 17:40:30|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1731433240000|2024-11-12 17:40:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731433250000|2024-11-12 17:40:50|29.43|27.03|29.49|27.09|29.49|27.09|29.43|27.03|0
1731433260000|2024-11-12 17:41:00|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1731433270000|2024-11-12 17:41:10|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1731433280000|2024-11-12 17:41:20|29.57|27.17|29.54|27.14|29.58|27.18|29.54|27.14|0
1731433290000|2024-11-12 17:41:30|29.53|27.13|29.5|27.1|29.53|27.13|29.5|27.1|0
1731433300000|2024-11-12 17:41:40|29.49|27.09|29.49|27.09|29.49|27.09|29.48|27.08|0
1731433310000|2024-11-12 17:41:50|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1731433320000|2024-11-12 17:42:00|29.5|27.1|29.53|27.13|29.53|27.13|29.5|27.1|0
1731433330000|2024-11-12 17:42:10|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1731433340000|2024-11-12 17:42:20|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1731433350000|2024-11-12 17:42:30|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1731433360000|2024-11-12 17:42:40|29.56|27.16|29.55|27.15|29.57|27.17|29.55|27.15|0
1731433370000|2024-11-12 17:42:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731433380000|2024-11-12 17:43:00|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1731433390000|2024-11-12 17:43:10|29.59|27.19|29.59|27.19|29.61|27.21|29.58|27.18|0
1731433400000|2024-11-12 17:43:20|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1731433410000|2024-11-12 17:43:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731433420000|2024-11-12 17:43:40|29.6|27.2|29.61|27.21|29.62|27.22|29.6|27.2|0
1731433430000|2024-11-12 17:43:50|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1731433440000|2024-11-12 17:44:00|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1731433450000|2024-11-12 17:44:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731433460000|2024-11-12 17:44:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731433470000|2024-11-12 17:44:30|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731433480000|2024-11-12 17:44:40|29.6|27.2|29.59|27.19|29.6|27.2|29.57|27.17|0
1731433490000|2024-11-12 17:44:50|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1731433500000|2024-11-12 17:45:00|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1731433510000|2024-11-12 17:45:10|29.55|27.15|29.57|27.17|29.57|27.17|29.55|27.15|0
1731433520000|2024-11-12 17:45:20|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731433540000|2024-11-12 17:45:40|29.6|27.2|29.63|27.23|29.63|27.23|29.6|27.2|0
1731433550000|2024-11-12 17:45:50|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731433560000|2024-11-12 17:46:00|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1731433570000|2024-11-12 17:46:10|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1731433580000|2024-11-12 17:46:20|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731433590000|2024-11-12 17:46:30|29.65|27.25|29.67|27.27|29.67|27.27|29.64|27.24|0
1731433600000|2024-11-12 17:46:40|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1731433610000|2024-11-12 17:46:50|29.67|27.27|29.64|27.24|29.67|27.27|29.64|27.24|0
1731433620000|2024-11-12 17:47:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731433630000|2024-11-12 17:47:10|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1731433640000|2024-11-12 17:47:20|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1731433650000|2024-11-12 17:47:30|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1731433670000|2024-11-12 17:47:50|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1731433680000|2024-11-12 17:48:00|29.67|27.27|29.62|27.22|29.67|27.27|29.62|27.22|0
1731433690000|2024-11-12 17:48:10|29.6|27.2|29.57|27.17|29.6|27.2|29.57|27.17|0
1731433700000|2024-11-12 17:48:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731433710000|2024-11-12 17:48:30|29.62|27.22|29.64|27.24|29.65|27.25|29.62|27.22|0
1731433720000|2024-11-12 17:48:40|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1731433730000|2024-11-12 17:48:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731433740000|2024-11-12 17:49:00|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731433750000|2024-11-12 17:49:10|29.69|27.29|29.7|27.3|29.7|27.3|29.68|27.28|0
1731433760000|2024-11-12 17:49:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731433770000|2024-11-12 17:49:30|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731433780000|2024-11-12 17:49:40|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731433800000|2024-11-12 17:50:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731433810000|2024-11-12 17:50:10|29.77|27.37|29.69|27.29|29.77|27.37|29.69|27.29|0
1731433820000|2024-11-12 17:50:20|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731433830000|2024-11-12 17:50:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731433840000|2024-11-12 17:50:40|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1731433860000|2024-11-12 17:51:00|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731433870000|2024-11-12 17:51:10|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731433880000|2024-11-12 17:51:20|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731433890000|2024-11-12 17:51:30|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731433900000|2024-11-12 17:51:40|29.72|27.32|29.67|27.27|29.72|27.32|29.67|27.27|0
1731433910000|2024-11-12 17:51:50|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1731433920000|2024-11-12 17:52:00|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1731433930000|2024-11-12 17:52:10|29.74|27.34|29.74|27.34|29.74|27.34|29.73|27.33|0
1731433940000|2024-11-12 17:52:20|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1731433950000|2024-11-12 17:52:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731433960000|2024-11-12 17:52:40|29.77|27.37|29.74|27.34|29.77|27.37|29.74|27.34|0
1731433970000|2024-11-12 17:52:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731433980000|2024-11-12 17:53:00|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1731433990000|2024-11-12 17:53:10|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731434010000|2024-11-12 17:53:30|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1731434020000|2024-11-12 17:53:40|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731434040000|2024-11-12 17:54:00|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731434050000|2024-11-12 17:54:10|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731434060000|2024-11-12 17:54:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731434070000|2024-11-12 17:54:30|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731434080000|2024-11-12 17:54:40|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731434090000|2024-11-12 17:54:50|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731434100000|2024-11-12 17:55:00|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1731434110000|2024-11-12 17:55:10|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731434120000|2024-11-12 17:55:20|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731434130000|2024-11-12 17:55:30|29.77|27.37|29.77|27.37|29.79|27.39|29.77|27.37|0
1731434140000|2024-11-12 17:55:40|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1731434150000|2024-11-12 17:55:50|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731434160000|2024-11-12 17:56:00|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731434170000|2024-11-12 17:56:10|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1731434180000|2024-11-12 17:56:20|29.91|27.51|29.89|27.49|29.94|27.54|29.89|27.49|0
1731434190000|2024-11-12 17:56:30|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1731434200000|2024-11-12 17:56:40|29.96|27.56|30.05|27.65|30.05|27.65|29.96|27.56|0
1731434210000|2024-11-12 17:56:50|30.06|27.66|30.11|27.71|30.11|27.71|30.06|27.66|0
1731434220000|2024-11-12 17:57:00|30.07|27.67|30.11|27.71|30.12|27.72|30.07|27.67|0
1731434230000|2024-11-12 17:57:10|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1731434240000|2024-11-12 17:57:20|30.15|27.75|30.23|27.83|30.23|27.83|30.15|27.75|0
1731434250000|2024-11-12 17:57:30|30.24|27.84|30.15|27.75|30.24|27.84|30.15|27.75|0
1731434260000|2024-11-12 17:57:40|30.16|27.76|30.16|27.76|30.16|27.76|30.15|27.75|0
1731434270000|2024-11-12 17:57:50|30.17|27.77|30.17|27.77|30.17|27.77|30.15|27.75|0
1731434280000|2024-11-12 17:58:00|30.2|27.8|30.17|27.77|30.2|27.8|30.14|27.74|0
1731434290000|2024-11-12 17:58:10|30.19|27.79|30.24|27.84|30.24|27.84|30.19|27.79|0
1731434300000|2024-11-12 17:58:20|30.25|27.85|30.3|27.9|30.3|27.9|30.24|27.84|0
1731434310000|2024-11-12 17:58:30|30.34|27.94|30.35|27.95|30.35|27.95|30.33|27.93|0
1731434320000|2024-11-12 17:58:40|30.34|27.94|30.34|27.94|30.35|27.95|30.33|27.93|0
1731434330000|2024-11-12 17:58:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731434340000|2024-11-12 17:59:00|30.37|27.97|30.32|27.92|30.37|27.97|30.32|27.92|0
1731434350000|2024-11-12 17:59:10|30.3|27.9|30.21|27.81|30.3|27.9|30.2|27.8|0
1731434360000|2024-11-12 17:59:20|30.2|27.8|30.21|27.81|30.21|27.81|30.17|27.77|0
1731434370000|2024-11-12 17:59:30|30.24|27.84|30.3|27.9|30.3|27.9|30.24|27.84|0
1731434380000|2024-11-12 17:59:40|30.29|27.89|30.29|27.89|30.29|27.89|30.28|27.88|0
1731434390000|2024-11-12 17:59:50|30.3|27.9|30.33|27.93|30.33|27.93|30.3|27.9|0
1731434400000|2024-11-12 18:00:00|30.35|27.95|30.37|27.97|30.37|27.97|30.33|27.93|0
1731434410000|2024-11-12 18:00:10|30.39|27.99|30.42|28.02|30.42|28.02|30.39|27.99|0
1731434420000|2024-11-12 18:00:20|30.39|27.99|30.41|28.01|30.44|28.04|30.39|27.99|0
1731434430000|2024-11-12 18:00:30|30.42|28.02|30.38|27.98|30.43|28.03|30.38|27.98|0
1731434440000|2024-11-12 18:00:40|30.32|27.92|30.35|27.95|30.35|27.95|30.3|27.9|0
1731434450000|2024-11-12 18:00:50|30.38|27.98|30.38|27.98|30.38|27.98|30.35|27.95|0
1731434460000|2024-11-12 18:01:00|30.37|27.97|30.33|27.93|30.37|27.97|30.33|27.93|0
1731434470000|2024-11-12 18:01:10|30.32|27.92|30.34|27.94|30.37|27.97|30.32|27.92|0
1731434480000|2024-11-12 18:01:20|30.35|27.95|30.37|27.97|30.37|27.97|30.35|27.95|0
1731434490000|2024-11-12 18:01:30|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1731434500000|2024-11-12 18:01:40|30.48|28.08|30.46|28.06|30.48|28.08|30.44|28.04|0
1731434510000|2024-11-12 18:01:50|30.47|28.07|30.43|28.03|30.47|28.07|30.43|28.03|0
1731434520000|2024-11-12 18:02:00|30.35|27.95|30.33|27.93|30.35|27.95|30.33|27.93|0
1731434530000|2024-11-12 18:02:10|30.32|27.92|30.28|27.88|30.32|27.92|30.28|27.88|0
1731434540000|2024-11-12 18:02:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731434550000|2024-11-12 18:02:30|30.21|27.81|30.12|27.72|30.21|27.81|30.12|27.72|0
1731434560000|2024-11-12 18:02:40|30.14|27.74|30.15|27.75|30.15|27.75|30.12|27.72|0
1731434570000|2024-11-12 18:02:50|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1731434580000|2024-11-12 18:03:00|30.17|27.77|30.15|27.75|30.19|27.79|30.15|27.75|0
1731434590000|2024-11-12 18:03:10|30.13|27.73|30.17|27.77|30.17|27.77|30.13|27.73|0
1731434600000|2024-11-12 18:03:20|30.16|27.76|30.12|27.72|30.19|27.79|30.12|27.72|0
1731434610000|2024-11-12 18:03:30|30.13|27.73|30.17|27.77|30.17|27.77|30.13|27.73|0
1731434620000|2024-11-12 18:03:40|30.19|27.79|30.12|27.72|30.19|27.79|30.12|27.72|0
1731434630000|2024-11-12 18:03:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731434640000|2024-11-12 18:04:00|30.16|27.76|30.16|27.76|30.19|27.79|30.16|27.76|0
1731434650000|2024-11-12 18:04:10|30.15|27.75|30.18|27.78|30.18|27.78|30.15|27.75|0
1731434660000|2024-11-12 18:04:20|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731434670000|2024-11-12 18:04:30|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1731434680000|2024-11-12 18:04:40|30.24|27.84|30.24|27.84|30.24|27.84|30.22|27.82|0
1731434690000|2024-11-12 18:04:50|30.25|27.85|30.31|27.91|30.31|27.91|30.25|27.85|0
1731434700000|2024-11-12 18:05:00|30.3|27.9|30.24|27.84|30.3|27.9|30.22|27.82|0
1731434710000|2024-11-12 18:05:10|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731434720000|2024-11-12 18:05:20|30.22|27.82|30.19|27.79|30.22|27.82|30.19|27.79|0
1731434730000|2024-11-12 18:05:30|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731434740000|2024-11-12 18:05:40|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731434750000|2024-11-12 18:05:50|30.22|27.82|30.26|27.86|30.26|27.86|30.22|27.82|0
1731434760000|2024-11-12 18:06:00|30.28|27.88|30.28|27.88|30.29|27.89|30.26|27.86|0
1731434770000|2024-11-12 18:06:10|30.25|27.85|30.26|27.86|30.28|27.88|30.25|27.85|0
1731434780000|2024-11-12 18:06:20|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731434790000|2024-11-12 18:06:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731434800000|2024-11-12 18:06:40|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731434810000|2024-11-12 18:06:50|30.3|27.9|30.35|27.95|30.35|27.95|30.3|27.9|0
1731434820000|2024-11-12 18:07:00|30.37|27.97|30.38|27.98|30.38|27.98|30.35|27.95|0
1731434830000|2024-11-12 18:07:10|30.37|27.97|30.33|27.93|30.37|27.97|30.33|27.93|0
1731434840000|2024-11-12 18:07:20|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1731434850000|2024-11-12 18:07:30|30.34|27.94|30.34|27.94|30.34|27.94|30.33|27.93|0
1731434860000|2024-11-12 18:07:40|30.35|27.95|30.37|27.97|30.37|27.97|30.35|27.95|0
1731434870000|2024-11-12 18:07:50|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731434880000|2024-11-12 18:08:00|30.35|27.95|30.3|27.9|30.35|27.95|30.3|27.9|0
1731434890000|2024-11-12 18:08:10|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731434900000|2024-11-12 18:08:20|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1731434910000|2024-11-12 18:08:30|30.28|27.88|30.28|27.88|30.28|27.88|30.25|27.85|0
1731434920000|2024-11-12 18:08:40|30.29|27.89|30.25|27.85|30.29|27.89|30.25|27.85|0
1731434930000|2024-11-12 18:08:50|30.26|27.86|30.29|27.89|30.29|27.89|30.26|27.86|0
1731434940000|2024-11-12 18:09:00|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1731434950000|2024-11-12 18:09:10|30.28|27.88|30.26|27.86|30.28|27.88|30.26|27.86|0
1731434960000|2024-11-12 18:09:20|30.28|27.88|30.26|27.86|30.28|27.88|30.26|27.86|0
1731434970000|2024-11-12 18:09:30|30.25|27.85|30.21|27.81|30.25|27.85|30.21|27.81|0
1731434980000|2024-11-12 18:09:40|30.2|27.8|30.18|27.78|30.21|27.81|30.18|27.78|0
1731434990000|2024-11-12 18:09:50|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731435000000|2024-11-12 18:10:00|30.21|27.81|30.12|27.72|30.21|27.81|30.12|27.72|0
1731435010000|2024-11-12 18:10:10|30.13|27.73|30.15|27.75|30.16|27.76|30.13|27.73|0
1731435020000|2024-11-12 18:10:20|30.12|27.72|30.12|27.72|30.13|27.73|30.11|27.71|0
1731435030000|2024-11-12 18:10:30|30.13|27.73|30.13|27.73|30.13|27.73|30.11|27.71|0
1731435040000|2024-11-12 18:10:40|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731435050000|2024-11-12 18:10:50|30.14|27.74|30.15|27.75|30.15|27.75|30.13|27.73|0
1731435060000|2024-11-12 18:11:00|30.16|27.76|30.13|27.73|30.17|27.77|30.13|27.73|0
1731435070000|2024-11-12 18:11:10|30.12|27.72|30.16|27.76|30.16|27.76|30.12|27.72|0
1731435080000|2024-11-12 18:11:20|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1731435090000|2024-11-12 18:11:30|30.15|27.75|30.16|27.76|30.16|27.76|30.13|27.73|0
1731435100000|2024-11-12 18:11:40|30.15|27.75|30.16|27.76|30.16|27.76|30.13|27.73|0
1731435110000|2024-11-12 18:11:50|30.15|27.75|30.18|27.78|30.18|27.78|30.15|27.75|0
1731435120000|2024-11-12 18:12:00|30.17|27.77|30.17|27.77|30.18|27.78|30.17|27.77|0
1731435130000|2024-11-12 18:12:10|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1731435140000|2024-11-12 18:12:20|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1731435150000|2024-11-12 18:12:30|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731435160000|2024-11-12 18:12:40|29.19|26.79|29.2|26.8|29.21|26.81|29.19|26.79|0
1731435170000|2024-11-12 18:12:50|29.19|26.79|29.69|27.29|29.69|27.29|29.19|26.79|0
1731435180000|2024-11-12 18:13:00|29.68|27.28|29.68|27.28|29.69|27.29|29.68|27.28|0
1731435190000|2024-11-12 18:13:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731435200000|2024-11-12 18:13:20|29.65|27.25|29.61|27.21|29.65|27.25|29.61|27.21|0
1731435210000|2024-11-12 18:13:30|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1731435220000|2024-11-12 18:13:40|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1731435230000|2024-11-12 18:13:50|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731435240000|2024-11-12 18:14:00|29.55|27.15|29.56|27.16|29.57|27.17|29.55|27.15|0
1731435250000|2024-11-12 18:14:10|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1731435260000|2024-11-12 18:14:20|29.52|27.12|29.55|27.15|29.55|27.15|29.52|27.12|0
1731435270000|2024-11-12 18:14:30|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1731435280000|2024-11-12 18:14:40|29.54|27.14|29.54|27.14|29.54|27.14|29.52|27.12|0
1731435290000|2024-11-12 18:14:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731435300000|2024-11-12 18:15:00|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1731435320000|2024-11-12 18:15:20|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1731435330000|2024-11-12 18:15:30|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731435340000|2024-11-12 18:15:40|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1731435350000|2024-11-12 18:15:50|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1731435360000|2024-11-12 18:16:00|29.49|27.09|29.46|27.06|29.49|27.09|29.46|27.06|0
1731435370000|2024-11-12 18:16:10|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1731435380000|2024-11-12 18:16:20|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731435390000|2024-11-12 18:16:30|29.42|27.02|29.46|27.06|29.46|27.06|29.42|27.02|0
1731435400000|2024-11-12 18:16:40|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1731435410000|2024-11-12 18:16:50|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1731435420000|2024-11-12 18:17:00|29.52|27.12|29.51|27.11|29.54|27.14|29.51|27.11|0
1731435430000|2024-11-12 18:17:10|29.54|27.14|29.5|27.1|29.54|27.14|29.5|27.1|0
1731435440000|2024-11-12 18:17:20|29.49|27.09|29.51|27.11|29.51|27.11|29.49|27.09|0
1731435450000|2024-11-12 18:17:30|29.49|27.09|29.47|27.07|29.49|27.09|29.47|27.07|0
1731435460000|2024-11-12 18:17:40|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731435470000|2024-11-12 18:17:50|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731435480000|2024-11-12 18:18:00|29.46|27.06|29.41|27.01|29.46|27.06|29.41|27.01|0
1731435490000|2024-11-12 18:18:10|29.38|26.98|29.38|26.98|29.4|27|29.38|26.98|0
1731435500000|2024-11-12 18:18:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731435510000|2024-11-12 18:18:30|29.87|27.47|29.88|27.48|29.88|27.48|29.86|27.46|0
1731435520000|2024-11-12 18:18:40|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1731435530000|2024-11-12 18:18:50|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1731435540000|2024-11-12 18:19:00|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1731435550000|2024-11-12 18:19:10|29.82|27.42|29.74|27.34|29.82|27.42|29.74|27.34|0
1731435560000|2024-11-12 18:19:20|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731435570000|2024-11-12 18:19:30|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731435580000|2024-11-12 18:19:40|29.74|27.34|29.74|27.34|29.74|27.34|29.72|27.32|0
1731435590000|2024-11-12 18:19:50|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731435600000|2024-11-12 18:20:00|29.71|27.31|29.74|27.34|29.74|27.34|29.7|27.3|0
1731435610000|2024-11-12 18:20:10|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1731435620000|2024-11-12 18:20:20|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1731435630000|2024-11-12 18:20:30|29.8|27.4|29.81|27.41|29.81|27.41|29.79|27.39|0
1731435640000|2024-11-12 18:20:40|29.82|27.42|29.79|27.39|29.82|27.42|29.79|27.39|0
1731435650000|2024-11-12 18:20:50|29.8|27.4|29.82|27.42|29.82|27.42|29.8|27.4|0
1731435660000|2024-11-12 18:21:00|29.84|27.44|29.77|27.37|29.84|27.44|29.77|27.37|0
1731435670000|2024-11-12 18:21:10|29.76|27.36|29.77|27.37|29.77|27.37|29.75|27.35|0
1731435680000|2024-11-12 18:21:20|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1731435690000|2024-11-12 18:21:30|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731435700000|2024-11-12 18:21:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731435710000|2024-11-12 18:21:50|29.8|27.4|29.79|27.39|29.8|27.4|29.77|27.37|0
1731435720000|2024-11-12 18:22:00|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1731435730000|2024-11-12 18:22:10|29.78|27.38|29.8|27.4|29.8|27.4|29.78|27.38|0
1731435740000|2024-11-12 18:22:20|29.81|27.41|29.89|27.49|29.89|27.49|29.81|27.41|0
1731435750000|2024-11-12 18:22:30|29.91|27.51|29.94|27.54|29.94|27.54|29.91|27.51|0
1731435760000|2024-11-12 18:22:40|29.96|27.56|29.96|27.56|29.96|27.56|29.95|27.55|0
1731435770000|2024-11-12 18:22:50|29.98|27.58|29.96|27.56|30|27.6|29.96|27.56|0
1731435780000|2024-11-12 18:23:00|29.93|27.53|29.93|27.53|29.94|27.54|29.93|27.53|0
1731435790000|2024-11-12 18:23:10|29.91|27.51|29.94|27.54|29.94|27.54|29.91|27.51|0
1731435800000|2024-11-12 18:23:20|29.93|27.53|29.9|27.5|29.93|27.53|29.9|27.5|0
1731435810000|2024-11-12 18:23:30|29.89|27.49|29.89|27.49|29.89|27.49|29.88|27.48|0
1731435820000|2024-11-12 18:23:40|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1731435830000|2024-11-12 18:23:50|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1731435840000|2024-11-12 18:24:00|29.84|27.44|29.9|27.5|29.9|27.5|29.83|27.43|0
1731435850000|2024-11-12 18:24:10|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1731435860000|2024-11-12 18:24:20|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1731435870000|2024-11-12 18:24:30|29.9|27.5|29.87|27.47|29.9|27.5|29.87|27.47|0
1731435880000|2024-11-12 18:24:40|29.86|27.46|29.86|27.46|29.87|27.47|29.86|27.46|0
1731435890000|2024-11-12 18:24:50|29.84|27.44|29.84|27.44|29.84|27.44|29.82|27.42|0
1731435900000|2024-11-12 18:25:00|29.86|27.46|29.85|27.45|29.86|27.46|29.85|27.45|0
1731435910000|2024-11-12 18:25:10|29.86|27.46|29.85|27.45|29.86|27.46|29.85|27.45|0
1731435920000|2024-11-12 18:25:20|29.86|27.46|29.86|27.46|29.86|27.46|29.85|27.45|0
1731435930000|2024-11-12 18:25:30|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1731435940000|2024-11-12 18:25:40|29.86|27.46|29.85|27.45|29.86|27.46|29.85|27.45|0
1731435950000|2024-11-12 18:25:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731435960000|2024-11-12 18:26:00|29.85|27.45|29.86|27.46|29.87|27.47|29.85|27.45|0
1731435970000|2024-11-12 18:26:10|29.87|27.47|30.05|27.65|30.05|27.65|29.86|27.46|0
1731435980000|2024-11-12 18:26:20|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1731435990000|2024-11-12 18:26:30|30.07|27.67|30.03|27.63|30.07|27.67|30.03|27.63|0
1731436000000|2024-11-12 18:26:40|30.02|27.62|30.04|27.64|30.04|27.64|30|27.6|0
1731436010000|2024-11-12 18:26:50|30.07|27.67|30.03|27.63|30.07|27.67|30.03|27.63|0
1731436020000|2024-11-12 18:27:00|30.02|27.62|30.03|27.63|30.04|27.64|30.02|27.62|0
1731436030000|2024-11-12 18:27:10|30.04|27.64|30.04|27.64|30.05|27.65|30.04|27.64|0
1731436040000|2024-11-12 18:27:20|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1731436050000|2024-11-12 18:27:30|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1731436060000|2024-11-12 18:27:40|30.03|27.63|30|27.6|30.03|27.63|30|27.6|0
1731436070000|2024-11-12 18:27:50|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1731436080000|2024-11-12 18:28:00|30|27.6|30|27.6|30.03|27.63|30|27.6|0
1731436090000|2024-11-12 18:28:10|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731436100000|2024-11-12 18:28:20|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1731436110000|2024-11-12 18:28:30|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1731436120000|2024-11-12 18:28:40|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1731436130000|2024-11-12 18:28:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1731436140000|2024-11-12 18:29:00|29.95|27.55|29.95|27.55|29.96|27.56|29.95|27.55|0
1731436150000|2024-11-12 18:29:10|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731436160000|2024-11-12 18:29:20|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1731436180000|2024-11-12 18:29:40|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1731436190000|2024-11-12 18:29:50|29.93|27.53|29.9|27.5|29.93|27.53|29.9|27.5|0
1731436200000|2024-11-12 18:30:00|29.91|27.51|29.91|27.51|29.93|27.53|29.91|27.51|0
1731436210000|2024-11-12 18:30:10|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1731436220000|2024-11-12 18:30:20|29.86|27.46|29.85|27.45|29.86|27.46|29.85|27.45|0
1731436230000|2024-11-12 18:30:30|29.84|27.44|29.85|27.45|29.85|27.45|29.81|27.41|0
1731436240000|2024-11-12 18:30:40|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731436250000|2024-11-12 18:30:50|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731436260000|2024-11-12 18:31:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731436270000|2024-11-12 18:31:10|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731436280000|2024-11-12 18:31:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731436290000|2024-11-12 18:31:30|29.8|27.4|29.8|27.4|29.8|27.4|29.79|27.39|0
1731436300000|2024-11-12 18:31:40|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731436310000|2024-11-12 18:31:50|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1731436320000|2024-11-12 18:32:00|29.79|27.39|29.71|27.31|29.79|27.39|29.71|27.31|0
1731436330000|2024-11-12 18:32:10|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731436340000|2024-11-12 18:32:20|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731436350000|2024-11-12 18:32:30|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731436360000|2024-11-12 18:32:40|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731436380000|2024-11-12 18:33:00|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731436390000|2024-11-12 18:33:10|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1731436400000|2024-11-12 18:33:20|29.75|27.35|29.72|27.32|29.75|27.35|29.72|27.32|0
1731436410000|2024-11-12 18:33:30|29.71|27.31|29.71|27.31|29.72|27.32|29.71|27.31|0
1731436420000|2024-11-12 18:33:40|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731436430000|2024-11-12 18:33:50|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731436440000|2024-11-12 18:34:00|29.71|27.31|29.74|27.34|29.74|27.34|29.7|27.3|0
1731436450000|2024-11-12 18:34:10|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1731436460000|2024-11-12 18:34:20|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731436470000|2024-11-12 18:34:30|29.71|27.31|29.68|27.28|29.71|27.31|29.68|27.28|0
1731436480000|2024-11-12 18:34:40|29.67|27.27|29.67|27.27|29.67|27.27|29.66|27.26|0
1731436490000|2024-11-12 18:34:50|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1731436500000|2024-11-12 18:35:00|29.63|27.23|29.57|27.17|29.63|27.23|29.57|27.17|0
1731436510000|2024-11-12 18:35:10|29.56|27.16|29.57|27.17|29.57|27.17|29.55|27.15|0
1731436520000|2024-11-12 18:35:20|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731436530000|2024-11-12 18:35:30|29.55|27.15|29.5|27.1|29.55|27.15|29.5|27.1|0
1731436540000|2024-11-12 18:35:40|29.46|27.06|29.46|27.06|29.46|27.06|29.43|27.03|0
1731436550000|2024-11-12 18:35:50|29.47|27.07|29.53|27.13|29.53|27.13|29.47|27.07|0
1731436560000|2024-11-12 18:36:00|29.52|27.12|29.55|27.15|29.55|27.15|29.52|27.12|0
1731436570000|2024-11-12 18:36:10|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1731436580000|2024-11-12 18:36:20|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1731436590000|2024-11-12 18:36:30|29.52|27.12|29.55|27.15|29.55|27.15|29.52|27.12|0
1731436600000|2024-11-12 18:36:40|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1731436610000|2024-11-12 18:36:50|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1731436620000|2024-11-12 18:37:00|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1731436630000|2024-11-12 18:37:10|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1731436640000|2024-11-12 18:37:20|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1731436650000|2024-11-12 18:37:30|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1731436660000|2024-11-12 18:37:40|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1731436670000|2024-11-12 18:37:50|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731436680000|2024-11-12 18:38:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731436690000|2024-11-12 18:38:10|29.56|27.16|29.57|27.17|29.57|27.17|29.55|27.15|0
1731436700000|2024-11-12 18:38:20|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731436710000|2024-11-12 18:38:30|29.53|27.13|29.55|27.15|29.55|27.15|29.52|27.12|0
1731436720000|2024-11-12 18:38:40|29.56|27.16|29.6|27.2|29.6|27.2|29.56|27.16|0
1731436730000|2024-11-12 18:38:50|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1731436740000|2024-11-12 18:39:00|29.6|27.2|29.57|27.17|29.6|27.2|29.57|27.17|0
1731436750000|2024-11-12 18:39:10|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1731436760000|2024-11-12 18:39:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731436770000|2024-11-12 18:39:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731436780000|2024-11-12 18:39:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731436790000|2024-11-12 18:39:50|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1731436800000|2024-11-12 18:40:00|29.6|27.2|29.6|27.2|29.6|27.2|29.58|27.18|0
1731436810000|2024-11-12 18:40:10|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1731436820000|2024-11-12 18:40:20|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1731436830000|2024-11-12 18:40:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731436840000|2024-11-12 18:40:40|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1731436850000|2024-11-12 18:40:50|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731436860000|2024-11-12 18:41:00|29.6|27.2|29.56|27.16|29.6|27.2|29.56|27.16|0
1731436870000|2024-11-12 18:41:10|29.57|27.17|29.6|27.2|29.6|27.2|29.57|27.17|0
1731436880000|2024-11-12 18:41:20|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731436890000|2024-11-12 18:41:30|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1731436900000|2024-11-12 18:41:40|29.57|27.17|29.6|27.2|29.6|27.2|29.57|27.17|0
1731436910000|2024-11-12 18:41:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731436920000|2024-11-12 18:42:00|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1731436930000|2024-11-12 18:42:10|29.56|27.16|29.56|27.16|29.56|27.16|29.54|27.14|0
1731436940000|2024-11-12 18:42:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731436950000|2024-11-12 18:42:30|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1731436960000|2024-11-12 18:42:40|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1731436970000|2024-11-12 18:42:50|29.53|27.13|29.53|27.13|29.53|27.13|29.52|27.12|0
1731436980000|2024-11-12 18:43:00|29.54|27.14|29.51|27.11|29.54|27.14|29.51|27.11|0
1731437000000|2024-11-12 18:43:20|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731437010000|2024-11-12 18:43:30|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731437020000|2024-11-12 18:43:40|29.44|27.04|29.44|27.04|29.46|27.06|29.44|27.04|0
1731437030000|2024-11-12 18:43:50|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1731437040000|2024-11-12 18:44:00|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1731437050000|2024-11-12 18:44:10|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1731437060000|2024-11-12 18:44:20|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731437070000|2024-11-12 18:44:30|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1731437080000|2024-11-12 18:44:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731437090000|2024-11-12 18:44:50|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731437100000|2024-11-12 18:45:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731437110000|2024-11-12 18:45:10|29.48|27.08|29.48|27.08|29.49|27.09|29.48|27.08|0
1731437120000|2024-11-12 18:45:20|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731437130000|2024-11-12 18:45:30|29.47|27.07|29.47|27.07|29.48|27.08|29.47|27.07|0
1731437140000|2024-11-12 18:45:40|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1731437150000|2024-11-12 18:45:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731437160000|2024-11-12 18:46:00|29.46|27.06|29.44|27.04|29.46|27.06|29.43|27.03|0
1731437170000|2024-11-12 18:46:10|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731437180000|2024-11-12 18:46:20|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731437190000|2024-11-12 18:46:30|29.44|27.04|29.43|27.03|29.44|27.04|29.42|27.02|0
1731437200000|2024-11-12 18:46:40|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731437210000|2024-11-12 18:46:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731437220000|2024-11-12 18:47:00|29.43|27.03|29.37|26.97|29.43|27.03|29.37|26.97|0
1731437230000|2024-11-12 18:47:10|29.36|26.96|29.39|26.99|29.39|26.99|29.36|26.96|0
1731437240000|2024-11-12 18:47:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731437250000|2024-11-12 18:47:30|29.4|27|29.39|26.99|29.41|27.01|29.39|26.99|0
1731437260000|2024-11-12 18:47:40|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1731437270000|2024-11-12 18:47:50|29.39|26.99|29.41|27.01|29.42|27.02|29.39|26.99|0
1731437280000|2024-11-12 18:48:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731437290000|2024-11-12 18:48:10|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731437300000|2024-11-12 18:48:20|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1731437310000|2024-11-12 18:48:30|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731437320000|2024-11-12 18:48:40|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731437330000|2024-11-12 18:48:50|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731437340000|2024-11-12 18:49:00|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1731437350000|2024-11-12 18:49:10|29.99|27.59|29.99|27.59|30.01|27.61|29.99|27.59|0
1731437360000|2024-11-12 18:49:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1731437370000|2024-11-12 18:49:30|29.97|27.57|29.49|27.09|29.97|27.57|29.49|27.09|0
1731437380000|2024-11-12 18:49:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731437390000|2024-11-12 18:49:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731437400000|2024-11-12 18:50:00|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731437410000|2024-11-12 18:50:10|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1731437420000|2024-11-12 18:50:20|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1731437430000|2024-11-12 18:50:30|28.95|26.55|28.9|26.5|28.95|26.55|28.9|26.5|0
1731437440000|2024-11-12 18:50:40|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1731437450000|2024-11-12 18:50:50|28.91|26.51|28.88|26.48|28.92|26.52|28.88|26.48|0
1731437460000|2024-11-12 18:51:00|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1731437470000|2024-11-12 18:51:10|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731437480000|2024-11-12 18:51:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731437490000|2024-11-12 18:51:30|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731437500000|2024-11-12 18:51:40|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731437510000|2024-11-12 18:51:50|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731437520000|2024-11-12 18:52:00|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731437530000|2024-11-12 18:52:10|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731437540000|2024-11-12 18:52:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731437560000|2024-11-12 18:52:40|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1731437580000|2024-11-12 18:53:00|28.93|26.53|28.95|26.55|28.96|26.56|28.93|26.53|0
1731437590000|2024-11-12 18:53:10|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731437600000|2024-11-12 18:53:20|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1731437610000|2024-11-12 18:53:30|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731437620000|2024-11-12 18:53:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731437630000|2024-11-12 18:53:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731437640000|2024-11-12 18:54:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731437650000|2024-11-12 18:54:10|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731437660000|2024-11-12 18:54:20|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731437680000|2024-11-12 18:54:40|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731437700000|2024-11-12 18:55:00|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1731437710000|2024-11-12 18:55:10|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731437720000|2024-11-12 18:55:20|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731437740000|2024-11-12 18:55:40|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731437750000|2024-11-12 18:55:50|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1731437760000|2024-11-12 18:56:00|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731437770000|2024-11-12 18:56:10|28.7|26.3|28.68|26.28|28.7|26.3|28.67|26.27|0
1731437780000|2024-11-12 18:56:20|28.7|26.3|28.7|26.3|28.72|26.32|28.7|26.3|0
1731437790000|2024-11-12 18:56:30|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731437800000|2024-11-12 18:56:40|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731437810000|2024-11-12 18:56:50|28.59|26.19|28.63|26.23|28.63|26.23|28.59|26.19|0
1731437820000|2024-11-12 18:57:00|28.62|26.22|28.64|26.24|28.66|26.26|28.62|26.22|0
1731437830000|2024-11-12 18:57:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731437840000|2024-11-12 18:57:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731437850000|2024-11-12 18:57:30|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731437860000|2024-11-12 18:57:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731437870000|2024-11-12 18:57:50|28.61|26.21|28.55|26.15|28.61|26.21|28.55|26.15|0
1731437880000|2024-11-12 18:58:00|28.56|26.16|28.53|26.13|28.56|26.16|28.53|26.13|0
1731437890000|2024-11-12 18:58:10|28.56|26.16|28.57|26.17|28.57|26.17|28.55|26.15|0
1731437900000|2024-11-12 18:58:20|28.58|26.18|28.56|26.16|28.59|26.19|28.56|26.16|0
1731437910000|2024-11-12 18:58:30|28.55|26.15|28.55|26.15|28.55|26.15|28.53|26.13|0
1731437920000|2024-11-12 18:58:40|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731437930000|2024-11-12 18:58:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731437940000|2024-11-12 18:59:00|28.64|26.24|28.66|26.26|28.67|26.27|28.64|26.24|0
1731437950000|2024-11-12 18:59:10|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1731437960000|2024-11-12 18:59:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731437970000|2024-11-12 18:59:30|28.68|26.28|28.69|26.29|28.69|26.29|28.67|26.27|0
1731437980000|2024-11-12 18:59:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731438000000|2024-11-12 19:00:00|28.72|26.32|28.69|26.29|28.73|26.33|28.69|26.29|0
1731438010000|2024-11-12 19:00:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731438020000|2024-11-12 19:00:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731438030000|2024-11-12 19:00:30|28.66|26.26|28.64|26.24|28.67|26.27|28.64|26.24|0
1731438040000|2024-11-12 19:00:40|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731438050000|2024-11-12 19:00:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731438060000|2024-11-12 19:01:00|28.67|26.27|28.63|26.23|28.67|26.27|28.63|26.23|0
1731438070000|2024-11-12 19:01:10|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731438080000|2024-11-12 19:01:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731438090000|2024-11-12 19:01:30|28.6|26.2|28.63|26.23|28.63|26.23|28.6|26.2|0
1731438100000|2024-11-12 19:01:40|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731438110000|2024-11-12 19:01:50|28.62|26.22|28.59|26.19|28.62|26.22|28.58|26.18|0
1731438120000|2024-11-12 19:02:00|28.61|26.21|28.58|26.18|28.61|26.21|28.58|26.18|0
1731438130000|2024-11-12 19:02:10|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1731438140000|2024-11-12 19:02:20|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731438160000|2024-11-12 19:02:40|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731438170000|2024-11-12 19:02:50|28.59|26.19|28.58|26.18|28.62|26.22|28.58|26.18|0
1731438180000|2024-11-12 19:03:00|28.59|26.19|28.59|26.19|28.59|26.19|28.58|26.18|0
1731438190000|2024-11-12 19:03:10|28.61|26.21|28.59|26.19|28.61|26.21|28.58|26.18|0
1731438200000|2024-11-12 19:03:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731438210000|2024-11-12 19:03:30|28.59|26.19|28.62|26.22|28.62|26.22|28.59|26.19|0
1731438220000|2024-11-12 19:03:40|28.61|26.21|28.64|26.24|28.64|26.24|28.61|26.21|0
1731438230000|2024-11-12 19:03:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731438240000|2024-11-12 19:04:00|28.65|26.25|28.63|26.23|28.67|26.27|28.63|26.23|0
1731438250000|2024-11-12 19:04:10|28.62|26.22|28.65|26.25|28.65|26.25|28.62|26.22|0
1731438260000|2024-11-12 19:04:20|28.63|26.23|28.59|26.19|28.63|26.23|28.59|26.19|0
1731438270000|2024-11-12 19:04:30|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731438280000|2024-11-12 19:04:40|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731438290000|2024-11-12 19:04:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731438300000|2024-11-12 19:05:00|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731438310000|2024-11-12 19:05:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731438320000|2024-11-12 19:05:20|28.61|26.21|28.62|26.22|28.62|26.22|28.59|26.19|0
1731438330000|2024-11-12 19:05:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731438340000|2024-11-12 19:05:40|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731438350000|2024-11-12 19:05:50|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731438360000|2024-11-12 19:06:00|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1731438380000|2024-11-12 19:06:20|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1731438390000|2024-11-12 19:06:30|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1731438400000|2024-11-12 19:06:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731438410000|2024-11-12 19:06:50|28.55|26.15|28.54|26.14|28.56|26.16|28.54|26.14|0
1731438420000|2024-11-12 19:07:00|28.53|26.13|28.52|26.12|28.53|26.13|28.51|26.11|0
1731438430000|2024-11-12 19:07:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731438440000|2024-11-12 19:07:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1731438450000|2024-11-12 19:07:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731438460000|2024-11-12 19:07:40|28.47|26.07|28.52|26.12|28.52|26.12|28.47|26.07|0
1731438470000|2024-11-12 19:07:50|28.51|26.11|28.58|26.18|28.58|26.18|28.51|26.11|0
1731438480000|2024-11-12 19:08:00|28.57|26.17|28.55|26.15|28.57|26.17|28.55|26.15|0
1731438490000|2024-11-12 19:08:10|28.53|26.13|28.56|26.16|28.56|26.16|28.53|26.13|0
1731438500000|2024-11-12 19:08:20|28.57|26.17|28.57|26.17|28.58|26.18|28.57|26.17|0
1731438510000|2024-11-12 19:08:30|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731438520000|2024-11-12 19:08:40|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1731438530000|2024-11-12 19:08:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731438540000|2024-11-12 19:09:00|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1731438550000|2024-11-12 19:09:10|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1731438560000|2024-11-12 19:09:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731438580000|2024-11-12 19:09:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731438590000|2024-11-12 19:09:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731438600000|2024-11-12 19:10:00|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1731438610000|2024-11-12 19:10:10|28.63|26.23|28.65|26.25|28.67|26.27|28.63|26.23|0
1731438620000|2024-11-12 19:10:20|28.67|26.27|28.67|26.27|28.67|26.27|28.64|26.24|0
1731438630000|2024-11-12 19:10:30|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731438640000|2024-11-12 19:10:40|28.68|26.28|28.64|26.24|28.68|26.28|28.64|26.24|0
1731438650000|2024-11-12 19:10:50|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731438660000|2024-11-12 19:11:00|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1731438670000|2024-11-12 19:11:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731438680000|2024-11-12 19:11:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731438690000|2024-11-12 19:11:30|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731438700000|2024-11-12 19:11:40|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731438710000|2024-11-12 19:11:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731438720000|2024-11-12 19:12:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731438730000|2024-11-12 19:12:10|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731438740000|2024-11-12 19:12:20|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731438750000|2024-11-12 19:12:30|29|26.6|28.97|26.57|29|26.6|28.97|26.57|0
1731438760000|2024-11-12 19:12:40|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1731438780000|2024-11-12 19:13:00|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731438790000|2024-11-12 19:13:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731438810000|2024-11-12 19:13:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1731438820000|2024-11-12 19:13:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731438840000|2024-11-12 19:14:00|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731438850000|2024-11-12 19:14:10|29.02|26.62|28.98|26.58|29.02|26.62|28.98|26.58|0
1731438860000|2024-11-12 19:14:20|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731438870000|2024-11-12 19:14:30|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1731438880000|2024-11-12 19:14:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731438890000|2024-11-12 19:14:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731438900000|2024-11-12 19:15:00|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731438910000|2024-11-12 19:15:10|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731438920000|2024-11-12 19:15:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731438930000|2024-11-12 19:15:30|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731438940000|2024-11-12 19:15:40|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731438960000|2024-11-12 19:16:00|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731438980000|2024-11-12 19:16:20|28.87|26.47|28.88|26.48|28.88|26.48|28.86|26.46|0
1731438990000|2024-11-12 19:16:30|28.89|26.49|28.9|26.5|28.91|26.51|28.89|26.49|0
1731439000000|2024-11-12 19:16:40|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731439010000|2024-11-12 19:16:50|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1731439020000|2024-11-12 19:17:00|28.9|26.5|28.87|26.47|28.9|26.5|28.87|26.47|0
1731439030000|2024-11-12 19:17:10|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731439040000|2024-11-12 19:17:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731439050000|2024-11-12 19:17:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731439060000|2024-11-12 19:17:40|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731439070000|2024-11-12 19:17:50|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731439080000|2024-11-12 19:18:00|28.87|26.47|28.84|26.44|28.87|26.47|28.84|26.44|0
1731439090000|2024-11-12 19:18:10|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731439100000|2024-11-12 19:18:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731439110000|2024-11-12 19:18:30|28.83|26.43|28.82|26.42|28.83|26.43|28.79|26.39|0
1731439120000|2024-11-12 19:18:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731439130000|2024-11-12 19:18:50|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1731439140000|2024-11-12 19:19:00|28.83|26.43|28.82|26.42|28.84|26.44|28.82|26.42|0
1731439150000|2024-11-12 19:19:10|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731439160000|2024-11-12 19:19:20|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731439180000|2024-11-12 19:19:40|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1731439190000|2024-11-12 19:19:50|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1731439200000|2024-11-12 19:20:00|28.82|26.42|28.86|26.46|28.86|26.46|28.81|26.41|0
1731439210000|2024-11-12 19:20:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731439220000|2024-11-12 19:20:20|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731439230000|2024-11-12 19:20:30|28.85|26.45|28.86|26.46|28.87|26.47|28.85|26.45|0
1731439240000|2024-11-12 19:20:40|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731439250000|2024-11-12 19:20:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731439260000|2024-11-12 19:21:00|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731439270000|2024-11-12 19:21:10|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731439280000|2024-11-12 19:21:20|28.79|26.39|28.79|26.39|28.81|26.41|28.79|26.39|0
1731439290000|2024-11-12 19:21:30|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731439300000|2024-11-12 19:21:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731439310000|2024-11-12 19:21:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731439320000|2024-11-12 19:22:00|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731439330000|2024-11-12 19:22:10|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731439340000|2024-11-12 19:22:20|28.85|26.45|28.89|26.49|28.89|26.49|28.85|26.45|0
1731439350000|2024-11-12 19:22:30|28.88|26.48|28.88|26.48|28.88|26.48|28.87|26.47|0
1731439360000|2024-11-12 19:22:40|28.87|26.47|28.88|26.48|28.88|26.48|28.85|26.45|0
1731439370000|2024-11-12 19:22:50|28.87|26.47|28.82|26.42|28.87|26.47|28.82|26.42|0
1731439380000|2024-11-12 19:23:00|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731439390000|2024-11-12 19:23:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731439400000|2024-11-12 19:23:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731439410000|2024-11-12 19:23:30|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731439420000|2024-11-12 19:23:40|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1731439430000|2024-11-12 19:23:50|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731439440000|2024-11-12 19:24:00|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1731439450000|2024-11-12 19:24:10|28.74|26.34|28.65|26.25|28.74|26.34|28.65|26.25|0
1731439460000|2024-11-12 19:24:20|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1731439470000|2024-11-12 19:24:30|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731439480000|2024-11-12 19:24:40|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731439490000|2024-11-12 19:24:50|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731439500000|2024-11-12 19:25:00|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1731439510000|2024-11-12 19:25:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731439520000|2024-11-12 19:25:20|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731439530000|2024-11-12 19:25:30|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1731439540000|2024-11-12 19:25:40|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731439550000|2024-11-12 19:25:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731439560000|2024-11-12 19:26:00|28.68|26.28|28.72|26.32|28.72|26.32|28.68|26.28|0
1731439570000|2024-11-12 19:26:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731439580000|2024-11-12 19:26:20|28.76|26.36|28.76|26.36|28.76|26.36|28.74|26.34|0
1731439590000|2024-11-12 19:26:30|28.82|26.42|28.78|26.38|28.82|26.42|28.78|26.38|0
1731439610000|2024-11-12 19:26:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731439620000|2024-11-12 19:27:00|28.78|26.38|28.77|26.37|28.78|26.38|28.76|26.36|0
1731439630000|2024-11-12 19:27:10|28.78|26.38|28.77|26.37|28.79|26.39|28.77|26.37|0
1731439640000|2024-11-12 19:27:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731439650000|2024-11-12 19:27:30|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731439660000|2024-11-12 19:27:40|28.77|26.37|28.77|26.37|28.77|26.37|28.75|26.35|0
1731439670000|2024-11-12 19:27:50|28.76|26.36|28.73|26.33|28.76|26.36|28.73|26.33|0
1731439680000|2024-11-12 19:28:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731439700000|2024-11-12 19:28:20|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731439710000|2024-11-12 19:28:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731439720000|2024-11-12 19:28:40|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731439730000|2024-11-12 19:28:50|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731439740000|2024-11-12 19:29:00|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731439750000|2024-11-12 19:29:10|28.76|26.36|28.76|26.36|28.76|26.36|28.74|26.34|0
1731439760000|2024-11-12 19:29:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731439770000|2024-11-12 19:29:30|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731439780000|2024-11-12 19:29:40|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731439790000|2024-11-12 19:29:50|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731439800000|2024-11-12 19:30:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731439810000|2024-11-12 19:30:10|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731439820000|2024-11-12 19:30:20|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731439830000|2024-11-12 19:30:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731439850000|2024-11-12 19:30:50|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731439860000|2024-11-12 19:31:00|28.82|26.42|28.77|26.37|28.82|26.42|28.77|26.37|0
1731439870000|2024-11-12 19:31:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731439890000|2024-11-12 19:31:30|28.77|26.37|28.74|26.34|28.77|26.37|28.74|26.34|0
1731439900000|2024-11-12 19:31:40|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731439910000|2024-11-12 19:31:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731439920000|2024-11-12 19:32:00|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731439930000|2024-11-12 19:32:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731439940000|2024-11-12 19:32:20|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731439950000|2024-11-12 19:32:30|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1731439980000|2024-11-12 19:33:00|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731439990000|2024-11-12 19:33:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731440000000|2024-11-12 19:33:20|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731440010000|2024-11-12 19:33:30|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1731440020000|2024-11-12 19:33:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731440030000|2024-11-12 19:33:50|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731440040000|2024-11-12 19:34:00|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1731440050000|2024-11-12 19:34:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731440060000|2024-11-12 19:34:20|28.75|26.35|28.75|26.35|28.76|26.36|28.75|26.35|0
1731440070000|2024-11-12 19:34:30|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731440080000|2024-11-12 19:34:40|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731440090000|2024-11-12 19:34:50|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731440100000|2024-11-12 19:35:00|28.72|26.32|28.72|26.32|28.72|26.32|28.71|26.31|0
1731440110000|2024-11-12 19:35:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731440120000|2024-11-12 19:35:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731440130000|2024-11-12 19:35:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731440140000|2024-11-12 19:35:40|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731440150000|2024-11-12 19:35:50|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731440160000|2024-11-12 19:36:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731440170000|2024-11-12 19:36:10|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731440190000|2024-11-12 19:36:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731440200000|2024-11-12 19:36:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731440210000|2024-11-12 19:36:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731440220000|2024-11-12 19:37:00|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731440230000|2024-11-12 19:37:10|28.7|26.3|28.7|26.3|28.72|26.32|28.7|26.3|0
1731440240000|2024-11-12 19:37:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731440250000|2024-11-12 19:37:30|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731440260000|2024-11-12 19:37:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731440270000|2024-11-12 19:37:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731440280000|2024-11-12 19:38:00|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731440290000|2024-11-12 19:38:10|28.63|26.23|28.64|26.24|28.64|26.24|28.62|26.22|0
1731440300000|2024-11-12 19:38:20|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731440310000|2024-11-12 19:38:30|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731440320000|2024-11-12 19:38:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731440330000|2024-11-12 19:38:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731440340000|2024-11-12 19:39:00|28.71|26.31|28.69|26.29|28.72|26.32|28.69|26.29|0
1731440350000|2024-11-12 19:39:10|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1731440360000|2024-11-12 19:39:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731440370000|2024-11-12 19:39:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731440380000|2024-11-12 19:39:40|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1731440390000|2024-11-12 19:39:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731440400000|2024-11-12 19:40:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731440410000|2024-11-12 19:40:10|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731440420000|2024-11-12 19:40:20|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731440430000|2024-11-12 19:40:30|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1731440440000|2024-11-12 19:40:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731440450000|2024-11-12 19:40:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731440460000|2024-11-12 19:41:00|28.67|26.27|28.64|26.24|28.67|26.27|28.64|26.24|0
1731440470000|2024-11-12 19:41:10|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731440490000|2024-11-12 19:41:30|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1731440510000|2024-11-12 19:41:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731440520000|2024-11-12 19:42:00|28.63|26.23|28.64|26.24|28.66|26.26|28.63|26.23|0
1731440530000|2024-11-12 19:42:10|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731440550000|2024-11-12 19:42:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731440560000|2024-11-12 19:42:40|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731440570000|2024-11-12 19:42:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731440580000|2024-11-12 19:43:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731440590000|2024-11-12 19:43:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731440600000|2024-11-12 19:43:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731440610000|2024-11-12 19:43:30|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731440620000|2024-11-12 19:43:40|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731440630000|2024-11-12 19:43:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731440650000|2024-11-12 19:44:10|28.63|26.23|28.64|26.24|28.64|26.24|28.62|26.22|0
1731440660000|2024-11-12 19:44:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731440670000|2024-11-12 19:44:30|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731440680000|2024-11-12 19:44:40|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1731440690000|2024-11-12 19:44:50|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731440700000|2024-11-12 19:45:00|28.67|26.27|28.67|26.27|28.67|26.27|28.65|26.25|0
1731440710000|2024-11-12 19:45:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731440720000|2024-11-12 19:45:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731440730000|2024-11-12 19:45:30|28.67|26.27|28.72|26.32|28.72|26.32|28.67|26.27|0
1731440740000|2024-11-12 19:45:40|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1731440750000|2024-11-12 19:45:50|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731440760000|2024-11-12 19:46:00|28.72|26.32|28.7|26.3|28.72|26.32|28.69|26.29|0
1731440770000|2024-11-12 19:46:10|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731440790000|2024-11-12 19:46:30|28.72|26.32|28.69|26.29|28.72|26.32|28.69|26.29|0
1731440800000|2024-11-12 19:46:40|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731440810000|2024-11-12 19:46:50|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1731440820000|2024-11-12 19:47:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731440830000|2024-11-12 19:47:10|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731440840000|2024-11-12 19:47:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731440850000|2024-11-12 19:47:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731440860000|2024-11-12 19:47:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731440870000|2024-11-12 19:47:50|28.68|26.28|28.69|26.29|28.69|26.29|28.67|26.27|0
1731440880000|2024-11-12 19:48:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731440890000|2024-11-12 19:48:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731440900000|2024-11-12 19:48:20|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731440910000|2024-11-12 19:48:30|28.73|26.33|28.69|26.29|28.73|26.33|28.69|26.29|0
1731440920000|2024-11-12 19:48:40|28.7|26.3|28.67|26.27|28.7|26.3|28.67|26.27|0
1731440940000|2024-11-12 19:49:00|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1731440950000|2024-11-12 19:49:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731440960000|2024-11-12 19:49:20|28.66|26.26|28.67|26.27|28.67|26.27|28.65|26.25|0
1731440980000|2024-11-12 19:49:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731441000000|2024-11-12 19:50:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731441010000|2024-11-12 19:50:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731441020000|2024-11-12 19:50:20|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731441030000|2024-11-12 19:50:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731441040000|2024-11-12 19:50:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731441050000|2024-11-12 19:50:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731441060000|2024-11-12 19:51:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731441070000|2024-11-12 19:51:10|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731441080000|2024-11-12 19:51:20|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731441090000|2024-11-12 19:51:30|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731441100000|2024-11-12 19:51:40|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1731441110000|2024-11-12 19:51:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731441120000|2024-11-12 19:52:00|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1731441130000|2024-11-12 19:52:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731441140000|2024-11-12 19:52:20|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731441150000|2024-11-12 19:52:30|28.78|26.38|28.79|26.39|28.8|26.4|28.78|26.38|0
1731441160000|2024-11-12 19:52:40|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1731441170000|2024-11-12 19:52:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731441180000|2024-11-12 19:53:00|28.78|26.38|28.74|26.34|28.78|26.38|28.73|26.33|0
1731441190000|2024-11-12 19:53:10|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731441200000|2024-11-12 19:53:20|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731441210000|2024-11-12 19:53:30|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1731441220000|2024-11-12 19:53:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731441230000|2024-11-12 19:53:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731441250000|2024-11-12 19:54:10|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1731441260000|2024-11-12 19:54:20|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731441270000|2024-11-12 19:54:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731441290000|2024-11-12 19:54:50|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1731441300000|2024-11-12 19:55:00|28.74|26.34|28.74|26.34|28.75|26.35|28.74|26.34|0
1731441310000|2024-11-12 19:55:10|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731441320000|2024-11-12 19:55:20|28.76|26.36|28.75|26.35|28.77|26.37|28.75|26.35|0
1731441330000|2024-11-12 19:55:30|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731441340000|2024-11-12 19:55:40|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731441350000|2024-11-12 19:55:50|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731441360000|2024-11-12 19:56:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731441370000|2024-11-12 19:56:10|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1731441380000|2024-11-12 19:56:20|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1731441390000|2024-11-12 19:56:30|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1731441400000|2024-11-12 19:56:40|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731441410000|2024-11-12 19:56:50|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731441420000|2024-11-12 19:57:00|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731441430000|2024-11-12 19:57:10|28.81|26.41|28.77|26.37|28.81|26.41|28.77|26.37|0
1731441440000|2024-11-12 19:57:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731441450000|2024-11-12 19:57:30|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1731441460000|2024-11-12 19:57:40|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731441470000|2024-11-12 19:57:50|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1731441480000|2024-11-12 19:58:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731441490000|2024-11-12 19:58:10|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731441500000|2024-11-12 19:58:20|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731441510000|2024-11-12 19:58:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731441520000|2024-11-12 19:58:40|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731441530000|2024-11-12 19:58:50|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731441540000|2024-11-12 19:59:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731441550000|2024-11-12 19:59:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731441560000|2024-11-12 19:59:20|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731441570000|2024-11-12 19:59:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731441580000|2024-11-12 19:59:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731441590000|2024-11-12 19:59:50|28.77|26.37|28.76|26.36|28.77|26.37|28.75|26.35|0
1731441600000|2024-11-12 20:00:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731441610000|2024-11-12 20:00:10|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731441620000|2024-11-12 20:00:20|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731441630000|2024-11-12 20:00:30|28.79|26.39|28.79|26.39|28.79|26.39|28.77|26.37|0
1731441640000|2024-11-12 20:00:40|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731441650000|2024-11-12 20:00:50|28.77|26.37|28.77|26.37|28.79|26.39|28.77|26.37|0
1731441660000|2024-11-12 20:01:00|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731441670000|2024-11-12 20:01:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731441680000|2024-11-12 20:01:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731441690000|2024-11-12 20:01:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731441700000|2024-11-12 20:01:40|28.8|26.4|28.78|26.38|28.8|26.4|28.77|26.37|0
1731441710000|2024-11-12 20:01:50|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731441720000|2024-11-12 20:02:00|28.79|26.39|28.81|26.41|28.81|26.41|28.78|26.38|0
1731441730000|2024-11-12 20:02:10|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1731441740000|2024-11-12 20:02:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731441750000|2024-11-12 20:02:30|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731441770000|2024-11-12 20:02:50|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731441780000|2024-11-12 20:03:00|28.77|26.37|28.8|26.4|28.8|26.4|28.77|26.37|0
1731441790000|2024-11-12 20:03:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731441800000|2024-11-12 20:03:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731441810000|2024-11-12 20:03:30|28.75|26.35|28.75|26.35|28.76|26.36|28.75|26.35|0
1731441820000|2024-11-12 20:03:40|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731441830000|2024-11-12 20:03:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731441840000|2024-11-12 20:04:00|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731441860000|2024-11-12 20:04:20|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1731441870000|2024-11-12 20:04:30|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731441880000|2024-11-12 20:04:40|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731441890000|2024-11-12 20:04:50|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731441900000|2024-11-12 20:05:00|28.75|26.35|28.69|26.29|28.75|26.35|28.69|26.29|0
1731441910000|2024-11-12 20:05:10|28.68|26.28|28.68|26.28|28.68|26.28|28.66|26.26|0
1731441920000|2024-11-12 20:05:20|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731441930000|2024-11-12 20:05:30|28.69|26.29|28.7|26.3|28.71|26.31|28.69|26.29|0
1731441940000|2024-11-12 20:05:40|28.69|26.29|28.7|26.3|28.7|26.3|28.67|26.27|0
1731441960000|2024-11-12 20:06:00|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731441970000|2024-11-12 20:06:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731441980000|2024-11-12 20:06:20|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731441990000|2024-11-12 20:06:30|28.71|26.31|28.69|26.29|28.71|26.31|28.67|26.27|0
1731442000000|2024-11-12 20:06:40|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731442010000|2024-11-12 20:06:50|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731442020000|2024-11-12 20:07:00|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1731442030000|2024-11-12 20:07:10|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731442040000|2024-11-12 20:07:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731442050000|2024-11-12 20:07:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731442060000|2024-11-12 20:07:40|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731442080000|2024-11-12 20:08:00|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1731442090000|2024-11-12 20:08:10|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731442100000|2024-11-12 20:08:20|28.78|26.38|28.75|26.35|28.78|26.38|28.75|26.35|0
1731442110000|2024-11-12 20:08:30|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1731442120000|2024-11-12 20:08:40|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731442140000|2024-11-12 20:09:00|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731442150000|2024-11-12 20:09:10|28.72|26.32|28.72|26.32|28.72|26.32|28.71|26.31|0
1731442160000|2024-11-12 20:09:20|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731442180000|2024-11-12 20:09:40|28.74|26.34|28.74|26.34|28.75|26.35|28.74|26.34|0
1731442190000|2024-11-12 20:09:50|28.72|26.32|28.72|26.32|28.73|26.33|28.72|26.32|0
1731442200000|2024-11-12 20:10:00|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731442210000|2024-11-12 20:10:10|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731442220000|2024-11-12 20:10:20|28.74|26.34|28.74|26.34|28.74|26.34|28.72|26.32|0
1731442230000|2024-11-12 20:10:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731442240000|2024-11-12 20:10:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731442250000|2024-11-12 20:10:50|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1731442270000|2024-11-12 20:11:10|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731442280000|2024-11-12 20:11:20|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1731442290000|2024-11-12 20:11:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731442300000|2024-11-12 20:11:40|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731442320000|2024-11-12 20:12:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731442330000|2024-11-12 20:12:10|28.75|26.35|28.75|26.35|28.76|26.36|28.75|26.35|0
1731442340000|2024-11-12 20:12:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731442350000|2024-11-12 20:12:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731442360000|2024-11-12 20:12:40|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731442370000|2024-11-12 20:12:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731442380000|2024-11-12 20:13:00|28.78|26.38|28.8|26.4|28.81|26.41|28.78|26.38|0
1731442390000|2024-11-12 20:13:10|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731442400000|2024-11-12 20:13:20|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731442410000|2024-11-12 20:13:30|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1731442420000|2024-11-12 20:13:40|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731442430000|2024-11-12 20:13:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731442440000|2024-11-12 20:14:00|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731442450000|2024-11-12 20:14:10|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731442460000|2024-11-12 20:14:20|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731442470000|2024-11-12 20:14:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731442480000|2024-11-12 20:14:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731442490000|2024-11-12 20:14:50|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731442500000|2024-11-12 20:15:00|28.88|26.48|28.86|26.46|28.89|26.49|28.86|26.46|0
1731442510000|2024-11-12 20:15:10|28.87|26.47|28.86|26.46|28.87|26.47|28.84|26.44|0
1731442520000|2024-11-12 20:15:20|28.84|26.44|28.88|26.48|28.88|26.48|28.84|26.44|0
1731442530000|2024-11-12 20:15:30|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731442540000|2024-11-12 20:15:40|28.91|26.51|28.91|26.51|28.91|26.51|28.89|26.49|0
1731442550000|2024-11-12 20:15:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731442560000|2024-11-12 20:16:00|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1731442570000|2024-11-12 20:16:10|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1731442580000|2024-11-12 20:16:20|28.92|26.52|28.97|26.57|28.99|26.59|28.92|26.52|0
1731442590000|2024-11-12 20:16:30|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1731442600000|2024-11-12 20:16:40|28.97|26.57|28.94|26.54|28.98|26.58|28.94|26.54|0
1731442610000|2024-11-12 20:16:50|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731442620000|2024-11-12 20:17:00|28.94|26.54|28.95|26.55|28.95|26.55|28.93|26.53|0
1731442630000|2024-11-12 20:17:10|28.93|26.53|28.97|26.57|28.98|26.58|28.93|26.53|0
1731442640000|2024-11-12 20:17:20|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1731442650000|2024-11-12 20:17:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1731442660000|2024-11-12 20:17:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731442670000|2024-11-12 20:17:50|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731442680000|2024-11-12 20:18:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1731442690000|2024-11-12 20:18:10|29.01|26.61|29.02|26.62|29.02|26.62|29|26.6|0
1731442700000|2024-11-12 20:18:20|29.07|26.67|29.09|26.69|29.1|26.7|29.07|26.67|0
1731442710000|2024-11-12 20:18:30|29.05|26.65|29.02|26.62|29.05|26.65|29|26.6|0
1731442720000|2024-11-12 20:18:40|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731442730000|2024-11-12 20:18:50|29|26.6|29|26.6|29.02|26.62|29|26.6|0
1731442740000|2024-11-12 20:19:00|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1731442750000|2024-11-12 20:19:10|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1731442770000|2024-11-12 20:19:30|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1731442780000|2024-11-12 20:19:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731442790000|2024-11-12 20:19:50|29.02|26.62|28.97|26.57|29.02|26.62|28.97|26.57|0
1731442800000|2024-11-12 20:20:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731442810000|2024-11-12 20:20:10|28.95|26.55|28.98|26.58|28.99|26.59|28.95|26.55|0
1731442820000|2024-11-12 20:20:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731442830000|2024-11-12 20:20:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731442840000|2024-11-12 20:20:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731442850000|2024-11-12 20:20:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731442860000|2024-11-12 20:21:00|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1731442870000|2024-11-12 20:21:10|28.97|26.57|28.99|26.59|28.99|26.59|28.96|26.56|0
1731442880000|2024-11-12 20:21:20|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1731442900000|2024-11-12 20:21:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1731442910000|2024-11-12 20:21:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731442920000|2024-11-12 20:22:00|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731442930000|2024-11-12 20:22:10|29.02|26.62|29.03|26.63|29.04|26.64|29.02|26.62|0
1731442940000|2024-11-12 20:22:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731442950000|2024-11-12 20:22:30|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731442960000|2024-11-12 20:22:40|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1731442970000|2024-11-12 20:22:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731442980000|2024-11-12 20:23:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731442990000|2024-11-12 20:23:10|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1731443000000|2024-11-12 20:23:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731443010000|2024-11-12 20:23:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731443020000|2024-11-12 20:23:40|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731443030000|2024-11-12 20:23:50|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731443040000|2024-11-12 20:24:00|29.03|26.63|29.04|26.64|29.04|26.64|29.01|26.61|0
1731443050000|2024-11-12 20:24:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731443060000|2024-11-12 20:24:20|29.04|26.64|29.01|26.61|29.05|26.65|29.01|26.61|0
1731443070000|2024-11-12 20:24:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731443080000|2024-11-12 20:24:40|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731443100000|2024-11-12 20:25:00|28.98|26.58|28.99|26.59|28.99|26.59|28.97|26.57|0
1731443110000|2024-11-12 20:25:10|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1731443120000|2024-11-12 20:25:20|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731443130000|2024-11-12 20:25:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731443140000|2024-11-12 20:25:40|29|26.6|28.99|26.59|29|26.6|28.98|26.58|0
1731443150000|2024-11-12 20:25:50|29|26.6|29.05|26.65|29.05|26.65|29|26.6|0
1731443160000|2024-11-12 20:26:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731443170000|2024-11-12 20:26:10|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1731443180000|2024-11-12 20:26:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731443190000|2024-11-12 20:26:30|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731443200000|2024-11-12 20:26:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731443210000|2024-11-12 20:26:50|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1731443220000|2024-11-12 20:27:00|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1731443230000|2024-11-12 20:27:10|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731443240000|2024-11-12 20:27:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731443250000|2024-11-12 20:27:30|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1731443260000|2024-11-12 20:27:40|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731443270000|2024-11-12 20:27:50|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731443280000|2024-11-12 20:28:00|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1731443290000|2024-11-12 20:28:10|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731443300000|2024-11-12 20:28:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731443310000|2024-11-12 20:28:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731443320000|2024-11-12 20:28:40|29.11|26.71|29.11|26.71|29.13|26.73|29.11|26.71|0
1731443330000|2024-11-12 20:28:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731443340000|2024-11-12 20:29:00|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731443350000|2024-11-12 20:29:10|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1731443360000|2024-11-12 20:29:20|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1731443370000|2024-11-12 20:29:30|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1731443380000|2024-11-12 20:29:40|29.06|26.66|29.05|26.65|29.06|26.66|29.04|26.64|0
1731443400000|2024-11-12 20:30:00|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1731443410000|2024-11-12 20:30:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731443420000|2024-11-12 20:30:20|29.06|26.66|29.08|26.68|29.09|26.69|29.06|26.66|0
1731443430000|2024-11-12 20:30:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1731443440000|2024-11-12 20:30:40|29.06|26.66|29.09|26.69|29.09|26.69|29.06|26.66|0
1731443450000|2024-11-12 20:30:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731443460000|2024-11-12 20:31:00|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731443480000|2024-11-12 20:31:20|29.08|26.68|29.1|26.7|29.11|26.71|29.08|26.68|0
1731443490000|2024-11-12 20:31:30|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1731443500000|2024-11-12 20:31:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731443510000|2024-11-12 20:31:50|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731443520000|2024-11-12 20:32:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731443530000|2024-11-12 20:32:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731443540000|2024-11-12 20:32:20|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731443550000|2024-11-12 20:32:30|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731443560000|2024-11-12 20:32:40|29.12|26.72|29.12|26.72|29.14|26.74|29.12|26.72|0
1731443570000|2024-11-12 20:32:50|29.14|26.74|29.12|26.72|29.14|26.74|29.11|26.71|0
1731443580000|2024-11-12 20:33:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731443590000|2024-11-12 20:33:10|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1731443600000|2024-11-12 20:33:20|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731443610000|2024-11-12 20:33:30|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731443620000|2024-11-12 20:33:40|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731443630000|2024-11-12 20:33:50|29.14|26.74|29.14|26.74|29.15|26.75|29.14|26.74|0
1731443640000|2024-11-12 20:34:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731443650000|2024-11-12 20:34:10|29.17|26.77|29.19|26.79|29.19|26.79|29.16|26.76|0
1731443660000|2024-11-12 20:34:20|29.2|26.8|29.17|26.77|29.2|26.8|29.16|26.76|0
1731443670000|2024-11-12 20:34:30|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731443680000|2024-11-12 20:34:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731443690000|2024-11-12 20:34:50|29.19|26.79|29.19|26.79|29.19|26.79|29.17|26.77|0
1731443700000|2024-11-12 20:35:00|29.16|26.76|29.16|26.76|29.16|26.76|29.15|26.75|0
1731443710000|2024-11-12 20:35:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731443720000|2024-11-12 20:35:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731443730000|2024-11-12 20:35:30|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731443740000|2024-11-12 20:35:40|29.24|26.84|29.24|26.84|29.29|26.89|29.24|26.84|0
1731443750000|2024-11-12 20:35:50|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1731443760000|2024-11-12 20:36:00|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731443770000|2024-11-12 20:36:10|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1731443780000|2024-11-12 20:36:20|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1731443790000|2024-11-12 20:36:30|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1731443800000|2024-11-12 20:36:40|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1731443820000|2024-11-12 20:37:00|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1731443830000|2024-11-12 20:37:10|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731443840000|2024-11-12 20:37:20|29.15|26.75|29.11|26.71|29.15|26.75|29.11|26.71|0
1731443850000|2024-11-12 20:37:30|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731443860000|2024-11-12 20:37:40|29.13|26.73|29.15|26.75|29.15|26.75|29.12|26.72|0
1731443870000|2024-11-12 20:37:50|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1731443880000|2024-11-12 20:38:00|29.11|26.71|29.09|26.69|29.11|26.71|29.07|26.67|0
1731443890000|2024-11-12 20:38:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731443900000|2024-11-12 20:38:20|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731443910000|2024-11-12 20:38:30|29.07|26.67|29.12|26.72|29.12|26.72|29.07|26.67|0
1731443920000|2024-11-12 20:38:40|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1731443930000|2024-11-12 20:38:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731443940000|2024-11-12 20:39:00|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731443950000|2024-11-12 20:39:10|29.05|26.65|29.06|26.66|29.07|26.67|29.05|26.65|0
1731443960000|2024-11-12 20:39:20|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1731443970000|2024-11-12 20:39:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731443980000|2024-11-12 20:39:40|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731443990000|2024-11-12 20:39:50|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1731444000000|2024-11-12 20:40:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731444010000|2024-11-12 20:40:10|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731444020000|2024-11-12 20:40:20|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1731444030000|2024-11-12 20:40:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731444040000|2024-11-12 20:40:40|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1731444050000|2024-11-12 20:40:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731444060000|2024-11-12 20:41:00|29.05|26.65|29.04|26.64|29.06|26.66|29.04|26.64|0
1731444070000|2024-11-12 20:41:10|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1731444080000|2024-11-12 20:41:20|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731444090000|2024-11-12 20:41:30|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1731444100000|2024-11-12 20:41:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731444110000|2024-11-12 20:41:50|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731444120000|2024-11-12 20:42:00|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731444130000|2024-11-12 20:42:10|29.02|26.62|29.05|26.65|29.05|26.65|29.02|26.62|0
1731444140000|2024-11-12 20:42:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731444150000|2024-11-12 20:42:30|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1731444160000|2024-11-12 20:42:40|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731444170000|2024-11-12 20:42:50|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731444180000|2024-11-12 20:43:00|29.11|26.71|29.15|26.75|29.15|26.75|29.11|26.71|0
1731444190000|2024-11-12 20:43:10|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1731444210000|2024-11-12 20:43:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731444220000|2024-11-12 20:43:40|29.15|26.75|29.13|26.73|29.15|26.75|29.12|26.72|0
1731444230000|2024-11-12 20:43:50|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1731444240000|2024-11-12 20:44:00|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731444250000|2024-11-12 20:44:10|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1731444260000|2024-11-12 20:44:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731444270000|2024-11-12 20:44:30|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1731444280000|2024-11-12 20:44:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731444290000|2024-11-12 20:44:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731444300000|2024-11-12 20:45:00|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1731444310000|2024-11-12 20:45:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1731444320000|2024-11-12 20:45:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731444330000|2024-11-12 20:45:30|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1731444340000|2024-11-12 20:45:40|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1731444350000|2024-11-12 20:45:50|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731444360000|2024-11-12 20:46:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731444370000|2024-11-12 20:46:10|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731444380000|2024-11-12 20:46:20|29.16|26.76|29.17|26.77|29.18|26.78|29.16|26.76|0
1731444390000|2024-11-12 20:46:30|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731444400000|2024-11-12 20:46:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731444420000|2024-11-12 20:47:00|29.13|26.73|29.13|26.73|29.15|26.75|29.13|26.73|0
1731444430000|2024-11-12 20:47:10|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731444440000|2024-11-12 20:47:20|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731444450000|2024-11-12 20:47:30|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1731444460000|2024-11-12 20:47:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731444470000|2024-11-12 20:47:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731444480000|2024-11-12 20:48:00|29.11|26.71|29.1|26.7|29.11|26.71|29.08|26.68|0
1731444490000|2024-11-12 20:48:10|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1731444500000|2024-11-12 20:48:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731444510000|2024-11-12 20:48:30|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1731444520000|2024-11-12 20:48:40|29.08|26.68|29.08|26.68|29.1|26.7|29.08|26.68|0
1731444530000|2024-11-12 20:48:50|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731444540000|2024-11-12 20:49:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1731444550000|2024-11-12 20:49:10|29.06|26.66|29.08|26.68|29.08|26.68|29.05|26.65|0
1731444560000|2024-11-12 20:49:20|29.1|26.7|29.07|26.67|29.1|26.7|29.07|26.67|0
1731444570000|2024-11-12 20:49:30|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1731444580000|2024-11-12 20:49:40|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1731444600000|2024-11-12 20:50:00|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1731444610000|2024-11-12 20:50:10|29.16|26.76|29.21|26.81|29.21|26.81|29.15|26.75|0
1731444620000|2024-11-12 20:50:20|29.22|26.82|29.21|26.81|29.22|26.82|29.2|26.8|0
1731444630000|2024-11-12 20:50:30|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731444640000|2024-11-12 20:50:40|29.18|26.78|29.21|26.81|29.21|26.81|29.18|26.78|0
1731444650000|2024-11-12 20:50:50|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731444660000|2024-11-12 20:51:00|29.2|26.8|29.22|26.82|29.22|26.82|29.18|26.78|0
1731444680000|2024-11-12 20:51:20|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731444690000|2024-11-12 20:51:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731444700000|2024-11-12 20:51:40|29.22|26.82|29.23|26.83|29.24|26.84|29.22|26.82|0
1731444710000|2024-11-12 20:51:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731444720000|2024-11-12 20:52:00|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1731444730000|2024-11-12 20:52:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731444740000|2024-11-12 20:52:20|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1731444750000|2024-11-12 20:52:30|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731444760000|2024-11-12 20:52:40|29.24|26.84|29.27|26.87|29.28|26.88|29.24|26.84|0
1731444770000|2024-11-12 20:52:50|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1731444780000|2024-11-12 20:53:00|29.32|26.92|29.29|26.89|29.32|26.92|29.28|26.88|0
1731444790000|2024-11-12 20:53:10|29.31|26.91|29.24|26.84|29.31|26.91|29.24|26.84|0
1731444800000|2024-11-12 20:53:20|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1731444810000|2024-11-12 20:53:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731444820000|2024-11-12 20:53:40|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731444830000|2024-11-12 20:53:50|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1731444840000|2024-11-12 20:54:00|29.36|26.96|29.34|26.94|29.38|26.98|29.34|26.94|0
1731444850000|2024-11-12 20:54:10|29.33|26.93|29.37|26.97|29.37|26.97|29.33|26.93|0
1731444860000|2024-11-12 20:54:20|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1731444870000|2024-11-12 20:54:30|29.44|27.04|29.42|27.02|29.44|27.04|29.39|26.99|0
1731444880000|2024-11-12 20:54:40|29.39|26.99|29.33|26.93|29.39|26.99|29.29|26.89|0
1731444890000|2024-11-12 20:54:50|29.32|26.92|29.27|26.87|29.32|26.92|29.27|26.87|0
1731444900000|2024-11-12 20:55:00|29.33|26.93|29.37|26.97|29.37|26.97|29.33|26.93|0
1731444910000|2024-11-12 20:55:10|29.41|27.01|29.39|26.99|29.41|27.01|29.38|26.98|0
1731444920000|2024-11-12 20:55:20|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731444930000|2024-11-12 20:55:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1731444940000|2024-11-12 20:55:40|29.41|27.01|29.36|26.96|29.41|27.01|29.36|26.96|0
1731444950000|2024-11-12 20:55:50|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731444960000|2024-11-12 20:56:00|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731444970000|2024-11-12 20:56:10|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731444980000|2024-11-12 20:56:20|29.2|26.8|29.24|26.84|29.24|26.84|29.2|26.8|0
1731444990000|2024-11-12 20:56:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731445000000|2024-11-12 20:56:40|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731445010000|2024-11-12 20:56:50|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1731445020000|2024-11-12 20:57:00|29.16|26.76|29.17|26.77|29.17|26.77|29.15|26.75|0
1731445030000|2024-11-12 20:57:10|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1731445040000|2024-11-12 20:57:20|29.15|26.75|29.17|26.77|29.19|26.79|29.15|26.75|0
1731445050000|2024-11-12 20:57:30|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1731445060000|2024-11-12 20:57:40|29.15|26.75|29.12|26.72|29.16|26.76|29.12|26.72|0
1731445070000|2024-11-12 20:57:50|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1731445080000|2024-11-12 20:58:00|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1731445090000|2024-11-12 20:58:10|29.12|26.72|29.11|26.71|29.14|26.74|29.11|26.71|0
1731445100000|2024-11-12 20:58:20|29.14|26.74|29.14|26.74|29.15|26.75|29.14|26.74|0
1731445110000|2024-11-12 20:58:30|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1731445120000|2024-11-12 20:58:40|29.14|26.74|29.14|26.74|29.14|26.74|29.12|26.72|0
1731445130000|2024-11-12 20:58:50|29.15|26.75|29.11|26.71|29.15|26.75|29.11|26.71|0
1731445140000|2024-11-12 20:59:00|29.03|26.63|29.06|26.66|29.06|26.66|29.03|26.63|0
1731445150000|2024-11-12 20:59:10|29.07|26.67|29.09|26.69|29.1|26.7|29.07|26.67|0
1731445160000|2024-11-12 20:59:20|29.04|26.64|28.98|26.58|29.04|26.64|28.98|26.58|0
1731445170000|2024-11-12 20:59:30|28.9|26.5|28.98|26.58|29.01|26.61|28.9|26.5|0
1731445180000|2024-11-12 20:59:40|28.96|26.56|29.09|26.69|29.09|26.69|28.96|26.56|0
1731445190000|2024-11-12 20:59:50|29.1|26.7|29.04|26.64|29.1|26.7|29.04|26.64|0
1731445210000|2024-11-12 21:00:10|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1731445220000|2024-11-12 21:00:20|29.01|26.61|29.05|26.65|29.05|26.65|29.01|26.61|0
1731445230000|2024-11-12 21:00:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731445240000|2024-11-12 21:00:40|29.04|26.64|28.99|26.59|29.04|26.64|28.99|26.59|0
1731445250000|2024-11-12 21:00:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731445260000|2024-11-12 21:01:00|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1731445270000|2024-11-12 21:01:10|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1731445280000|2024-11-12 21:01:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731445290000|2024-11-12 21:01:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731445300000|2024-11-12 21:01:40|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1731445310000|2024-11-12 21:01:50|28.99|26.59|28.98|26.58|29|26.6|28.98|26.58|0
1731445320000|2024-11-12 21:02:00|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731445330000|2024-11-12 21:02:10|28.95|26.55|28.98|26.58|28.98|26.58|28.95|26.55|0
1731445340000|2024-11-12 21:02:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731445360000|2024-11-12 21:02:40|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731445370000|2024-11-12 21:02:50|28.95|26.55|28.93|26.53|28.95|26.55|28.91|26.51|0
1731445380000|2024-11-12 21:03:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731445390000|2024-11-12 21:03:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731445400000|2024-11-12 21:03:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731445410000|2024-11-12 21:03:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731445420000|2024-11-12 21:03:40|28.98|26.58|28.96|26.56|28.98|26.58|28.95|26.55|0
1731445430000|2024-11-12 21:03:50|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1731445440000|2024-11-12 21:04:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731445460000|2024-11-12 21:04:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731445470000|2024-11-12 21:04:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731445480000|2024-11-12 21:04:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731445490000|2024-11-12 21:04:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731445500000|2024-11-12 21:05:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731445510000|2024-11-12 21:05:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731445520000|2024-11-12 21:05:20|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731445530000|2024-11-12 21:05:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731445540000|2024-11-12 21:05:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731445560000|2024-11-12 21:06:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731445570000|2024-11-12 21:06:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731445590000|2024-11-12 21:06:30|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731445600000|2024-11-12 21:06:40|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731445610000|2024-11-12 21:06:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731445620000|2024-11-12 21:07:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731445640000|2024-11-12 21:07:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731445660000|2024-11-12 21:07:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731445670000|2024-11-12 21:07:50|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731445680000|2024-11-12 21:08:00|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731445690000|2024-11-12 21:08:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731445710000|2024-11-12 21:08:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731445720000|2024-11-12 21:08:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731445730000|2024-11-12 21:08:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731445740000|2024-11-12 21:09:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731445800000|2024-11-12 21:10:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731445830000|2024-11-12 21:10:30|28.87|26.47|28.86|26.46|28.87|26.47|28.85|26.45|0
1731445840000|2024-11-12 21:10:40|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731445850000|2024-11-12 21:10:50|28.85|26.45|28.86|26.46|28.87|26.47|28.85|26.45|0
1731445890000|2024-11-12 21:11:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731445910000|2024-11-12 21:11:50|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731445950000|2024-11-12 21:12:30|28.86|26.46|28.89|26.49|28.89|26.49|28.86|26.46|0
1731445980000|2024-11-12 21:13:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731445990000|2024-11-12 21:13:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731446000000|2024-11-12 21:13:20|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731446020000|2024-11-12 21:13:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731446030000|2024-11-12 21:13:50|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731446040000|2024-11-12 21:14:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731446050000|2024-11-12 21:14:10|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731446060000|2024-11-12 21:14:20|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731446080000|2024-11-12 21:14:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731446090000|2024-11-12 21:14:50|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1731446100000|2024-11-12 21:15:00|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731446110000|2024-11-12 21:15:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731446140000|2024-11-12 21:15:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731446160000|2024-11-12 21:16:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1731446170000|2024-11-12 21:16:10|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731446180000|2024-11-12 21:16:20|29|26.4|29|26.4|29|26.4|29|26.4|0
1731446200000|2024-11-12 21:16:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731446210000|2024-11-12 21:16:50|29|26.4|29|26.4|29|26.4|29|26.4|0
1731446280000|2024-11-12 21:18:00|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731446320000|2024-11-12 21:18:40|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731446340000|2024-11-12 21:19:00|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731446400000|2024-11-12 21:20:00|28.97|26.37|28.99|26.39|28.99|26.39|28.97|26.37|0
1731446420000|2024-11-12 21:20:20|29|26.4|29|26.4|29|26.4|29|26.4|0
1731446440000|2024-11-12 21:20:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731446450000|2024-11-12 21:20:50|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731446460000|2024-11-12 21:21:00|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731446470000|2024-11-12 21:21:10|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731446480000|2024-11-12 21:21:20|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731446500000|2024-11-12 21:21:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731446530000|2024-11-12 21:22:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731446570000|2024-11-12 21:22:50|28.96|26.36|28.95|26.35|28.96|26.36|28.95|26.35|0
1731446580000|2024-11-12 21:23:00|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731446590000|2024-11-12 21:23:10|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1731446670000|2024-11-12 21:24:30|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731446680000|2024-11-12 21:24:40|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731446710000|2024-11-12 21:25:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731446730000|2024-11-12 21:25:30|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1731446760000|2024-11-12 21:26:00|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731446840000|2024-11-12 21:27:20|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731446880000|2024-11-12 21:28:00|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731446920000|2024-11-12 21:28:40|28.97|26.37|28.96|26.36|28.97|26.37|28.96|26.36|0
1731446950000|2024-11-12 21:29:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731447040000|2024-11-12 21:30:40|28.95|26.35|28.96|26.36|28.96|26.36|28.95|26.35|0
1731447050000|2024-11-12 21:30:50|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1731447060000|2024-11-12 21:31:00|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731447150000|2024-11-12 21:32:30|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731447190000|2024-11-12 21:33:10|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731447240000|2024-11-12 21:34:00|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1731447250000|2024-11-12 21:34:10|28.96|26.36|28.96|26.36|28.96|26.36|28.95|26.35|0
1731447260000|2024-11-12 21:34:20|28.97|26.37|28.96|26.36|28.97|26.37|28.96|26.36|0
1731447270000|2024-11-12 21:34:30|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731447280000|2024-11-12 21:34:40|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731447300000|2024-11-12 21:35:00|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731447340000|2024-11-12 21:35:40|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731447390000|2024-11-12 21:36:30|28.99|26.39|28.99|26.39|28.99|26.39|28.98|26.38|0
1731447410000|2024-11-12 21:36:50|28.98|26.38|28.98|26.38|28.99|26.39|28.98|26.38|0
1731447420000|2024-11-12 21:37:00|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731447430000|2024-11-12 21:37:10|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1731447440000|2024-11-12 21:37:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731447460000|2024-11-12 21:37:40|29.02|26.42|29.04|26.44|29.04|26.44|29.02|26.42|0
1731447480000|2024-11-12 21:38:00|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731447500000|2024-11-12 21:38:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731447540000|2024-11-12 21:39:00|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731447570000|2024-11-12 21:39:30|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731447580000|2024-11-12 21:39:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731447590000|2024-11-12 21:39:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731447610000|2024-11-12 21:40:10|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731447620000|2024-11-12 21:40:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731447650000|2024-11-12 21:40:50|29.03|26.43|29.04|26.44|29.04|26.44|29.03|26.43|0
1731447660000|2024-11-12 21:41:00|29.05|26.45|29.06|26.46|29.06|26.46|29.05|26.45|0
1731447730000|2024-11-12 21:42:10|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731447780000|2024-11-12 21:43:00|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731447810000|2024-11-12 21:43:30|29.08|26.48|29.05|26.45|29.08|26.48|29.05|26.45|0
1731447870000|2024-11-12 21:44:30|29.06|26.46|29.05|26.45|29.06|26.46|29.05|26.45|0
1731447880000|2024-11-12 21:44:40|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1731447890000|2024-11-12 21:44:50|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731447920000|2024-11-12 21:45:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731447930000|2024-11-12 21:45:30|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731447970000|2024-11-12 21:46:10|29.06|26.46|29.05|26.45|29.06|26.46|29.05|26.45|0
1731447980000|2024-11-12 21:46:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1731448100000|2024-11-12 21:48:20|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731448110000|2024-11-12 21:48:30|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731448120000|2024-11-12 21:48:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731448150000|2024-11-12 21:49:10|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731448190000|2024-11-12 21:49:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731448200000|2024-11-12 21:50:00|29.04|26.44|29.02|26.42|29.04|26.44|29.02|26.42|0
1731448210000|2024-11-12 21:50:10|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1731448220000|2024-11-12 21:50:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731448230000|2024-11-12 21:50:30|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731448260000|2024-11-12 21:51:00|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731448300000|2024-11-12 21:51:40|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731448310000|2024-11-12 21:51:50|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731448410000|2024-11-12 21:53:30|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1731448420000|2024-11-12 21:53:40|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1731448440000|2024-11-12 21:54:00|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1731448460000|2024-11-12 21:54:20|29.08|26.48|29.09|26.49|29.09|26.49|29.08|26.48|0
1731448470000|2024-11-12 21:54:30|29.1|26.5|29.1|26.5|29.1|26.5|29.09|26.49|0
1731448480000|2024-11-12 21:54:40|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1731448500000|2024-11-12 21:55:00|29.11|26.51|29.11|26.51|29.11|26.51|29.1|26.5|0
1731448520000|2024-11-12 21:55:20|29.1|26.5|29.11|26.51|29.11|26.51|29.1|26.5|0
1731448530000|2024-11-12 21:55:30|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731448540000|2024-11-12 21:55:40|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1731448550000|2024-11-12 21:55:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731448560000|2024-11-12 21:56:00|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731448580000|2024-11-12 21:56:20|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1731448590000|2024-11-12 21:56:30|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1731448610000|2024-11-12 21:56:50|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731448620000|2024-11-12 21:57:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731448630000|2024-11-12 21:57:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731448660000|2024-11-12 21:57:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731448670000|2024-11-12 21:57:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731448680000|2024-11-12 21:58:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731448700000|2024-11-12 21:58:20|29.11|26.51|29.13|26.53|29.13|26.53|29.11|26.51|0
1731448720000|2024-11-12 21:58:40|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1731448740000|2024-11-12 21:59:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731448780000|2024-11-12 21:59:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731448790000|2024-11-12 21:59:50|29.12|26.52|29.16|26.56|29.16|26.56|29.12|26.52|0
1731448800000|2024-11-12 22:00:00|29.15|26.55|29.16|26.56|29.16|26.56|29.14|26.54|0
1731448810000|2024-11-12 22:00:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731448850000|2024-11-12 22:00:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731448900000|2024-11-12 22:01:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731448950000|2024-11-12 22:02:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731448970000|2024-11-12 22:02:50|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1731449000000|2024-11-12 22:03:20|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731449050000|2024-11-12 22:04:10|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731449070000|2024-11-12 22:04:30|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1731449080000|2024-11-12 22:04:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731449100000|2024-11-12 22:05:00|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1731449110000|2024-11-12 22:05:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731449120000|2024-11-12 22:05:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731449130000|2024-11-12 22:05:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731449140000|2024-11-12 22:05:40|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731449150000|2024-11-12 22:05:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731449230000|2024-11-12 22:07:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731449260000|2024-11-12 22:07:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731449290000|2024-11-12 22:08:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731449390000|2024-11-12 22:09:50|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731449410000|2024-11-12 22:10:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731449580000|2024-11-12 22:13:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731449600000|2024-11-12 22:13:20|29.11|26.51|29.12|26.52|29.12|26.52|29.11|26.51|0
1731449630000|2024-11-12 22:13:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731449660000|2024-11-12 22:14:20|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731449680000|2024-11-12 22:14:40|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731449710000|2024-11-12 22:15:10|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1731449740000|2024-11-12 22:15:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731449810000|2024-11-12 22:16:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731449850000|2024-11-12 22:17:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731449870000|2024-11-12 22:17:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731449900000|2024-11-12 22:18:20|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731449910000|2024-11-12 22:18:30|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1731450000000|2024-11-12 22:20:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731450020000|2024-11-12 22:20:20|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1731450050000|2024-11-12 22:20:50|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1731450070000|2024-11-12 22:21:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731450100000|2024-11-12 22:21:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731450110000|2024-11-12 22:21:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731450120000|2024-11-12 22:22:00|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1731450130000|2024-11-12 22:22:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731450220000|2024-11-12 22:23:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731450250000|2024-11-12 22:24:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731450290000|2024-11-12 22:24:50|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731450300000|2024-11-12 22:25:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731450330000|2024-11-12 22:25:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731450350000|2024-11-12 22:25:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731450380000|2024-11-12 22:26:20|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1731450410000|2024-11-12 22:26:50|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731450460000|2024-11-12 22:27:40|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731450570000|2024-11-12 22:29:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731450690000|2024-11-12 22:31:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731450880000|2024-11-12 22:34:40|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731450930000|2024-11-12 22:35:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731450940000|2024-11-12 22:35:40|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731450990000|2024-11-12 22:36:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731451030000|2024-11-12 22:37:10|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1731451040000|2024-11-12 22:37:20|29.14|26.54|29.15|26.55|29.15|26.55|29.14|26.54|0
1731451200000|2024-11-12 22:40:00|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731451210000|2024-11-12 22:40:10|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731451220000|2024-11-12 22:40:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731451230000|2024-11-12 22:40:30|29.13|26.53|29.16|26.56|29.16|26.56|29.13|26.53|0
1731451260000|2024-11-12 22:41:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731451370000|2024-11-12 22:42:50|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731451390000|2024-11-12 22:43:10|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731451410000|2024-11-12 22:43:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731451420000|2024-11-12 22:43:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731451440000|2024-11-12 22:44:00|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731451470000|2024-11-12 22:44:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731451480000|2024-11-12 22:44:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731451570000|2024-11-12 22:46:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731451620000|2024-11-12 22:47:00|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731451840000|2024-11-12 22:50:40|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731451930000|2024-11-12 22:52:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731451940000|2024-11-12 22:52:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731452170000|2024-11-12 22:56:10|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731452180000|2024-11-12 22:56:20|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1731452280000|2024-11-12 22:58:00|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1731452290000|2024-11-12 22:58:10|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731452300000|2024-11-12 22:58:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731452360000|2024-11-12 22:59:20|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1731452370000|2024-11-12 22:59:30|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731452390000|2024-11-12 22:59:50|29.15|26.55|29.17|26.57|29.17|26.57|29.15|26.55|0
1731452400000|2024-11-12 23:00:00|29.15|26.55|29.11|26.51|29.15|26.55|29.1|26.5|0
1731452410000|2024-11-12 23:00:10|29.13|26.53|29.18|26.58|29.18|26.58|29.13|26.53|0
1731452420000|2024-11-12 23:00:20|29.19|26.59|29.19|26.59|29.19|26.59|29.18|26.58|0
1731452430000|2024-11-12 23:00:30|29.16|26.56|29.19|26.59|29.2|26.6|29.16|26.56|0
1731452440000|2024-11-12 23:00:40|29.22|26.62|29.24|26.64|29.24|26.64|29.21|26.61|0
1731452450000|2024-11-12 23:00:50|29.25|26.65|29.27|26.67|29.27|26.67|29.25|26.65|0
1731452460000|2024-11-12 23:01:00|29.24|26.64|29.24|26.64|29.25|26.65|29.24|26.64|0
1731452470000|2024-11-12 23:01:10|29.25|26.65|29.24|26.64|29.25|26.65|29.24|26.64|0
1731452480000|2024-11-12 23:01:20|29.25|26.65|29.25|26.65|29.25|26.65|29.25|26.65|0
1731452490000|2024-11-12 23:01:30|29.24|26.64|29.25|26.65|29.25|26.65|29.24|26.64|0
1731452500000|2024-11-12 23:01:40|29.26|26.66|29.26|26.66|29.26|26.66|29.26|26.66|0
1731452510000|2024-11-12 23:01:50|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1731452520000|2024-11-12 23:02:00|29.25|26.65|29.27|26.67|29.27|26.67|29.25|26.65|0
1731452540000|2024-11-12 23:02:20|29.26|26.66|29.27|26.67|29.27|26.67|29.26|26.66|0
1731452560000|2024-11-12 23:02:40|29.26|26.66|29.27|26.67|29.27|26.67|29.26|26.66|0
1731452580000|2024-11-12 23:03:00|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731452590000|2024-11-12 23:03:10|29.31|26.71|29.31|26.71|29.31|26.71|29.31|26.71|0
1731452600000|2024-11-12 23:03:20|29.32|26.72|29.33|26.73|29.33|26.73|29.32|26.72|0
1731452610000|2024-11-12 23:03:30|29.32|26.72|29.33|26.73|29.34|26.74|29.32|26.72|0
1731452620000|2024-11-12 23:03:40|29.31|26.71|29.32|26.72|29.32|26.72|29.31|26.71|0
1731452630000|2024-11-12 23:03:50|29.31|26.71|29.3|26.7|29.31|26.71|29.3|26.7|0
1731452640000|2024-11-12 23:04:00|29.31|26.71|29.36|26.76|29.36|26.76|29.31|26.71|0
1731452650000|2024-11-12 23:04:10|29.37|26.77|29.36|26.76|29.37|26.77|29.36|26.76|0
1731452660000|2024-11-12 23:04:20|29.34|26.74|29.34|26.74|29.35|26.75|29.34|26.74|0
1731452680000|2024-11-12 23:04:40|29.35|26.75|29.35|26.75|29.36|26.76|29.35|26.75|0
1731452690000|2024-11-12 23:04:50|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1731452700000|2024-11-12 23:05:00|29.34|26.74|29.36|26.76|29.36|26.76|29.34|26.74|0
1731452710000|2024-11-12 23:05:10|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1731452720000|2024-11-12 23:05:20|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731452730000|2024-11-12 23:05:30|29.41|26.81|29.4|26.8|29.41|26.81|29.4|26.8|0
1731452740000|2024-11-12 23:05:40|29.39|26.79|29.38|26.78|29.39|26.79|29.37|26.77|0
1731452750000|2024-11-12 23:05:50|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731452760000|2024-11-12 23:06:00|29.39|26.79|29.36|26.76|29.39|26.79|29.36|26.76|0
1731452770000|2024-11-12 23:06:10|29.39|26.79|29.37|26.77|29.39|26.79|29.37|26.77|0
1731452780000|2024-11-12 23:06:20|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1731452790000|2024-11-12 23:06:30|29.35|26.75|29.34|26.74|29.35|26.75|29.34|26.74|0
1731452800000|2024-11-12 23:06:40|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731452810000|2024-11-12 23:06:50|29.34|26.74|29.32|26.72|29.34|26.74|29.32|26.72|0
1731452820000|2024-11-12 23:07:00|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731452830000|2024-11-12 23:07:10|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731452840000|2024-11-12 23:07:20|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731452850000|2024-11-12 23:07:30|29.35|26.75|29.36|26.76|29.36|26.76|29.35|26.75|0
1731452860000|2024-11-12 23:07:40|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731452870000|2024-11-12 23:07:50|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1731452880000|2024-11-12 23:08:00|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731452900000|2024-11-12 23:08:20|29.39|26.79|29.36|26.76|29.39|26.79|29.36|26.76|0
1731452910000|2024-11-12 23:08:30|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1731452920000|2024-11-12 23:08:40|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731452940000|2024-11-12 23:09:00|29.35|26.75|29.35|26.75|29.35|26.75|29.34|26.74|0
1731452960000|2024-11-12 23:09:20|29.33|26.73|29.32|26.72|29.33|26.73|29.32|26.72|0
1731452970000|2024-11-12 23:09:30|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731452980000|2024-11-12 23:09:40|29.33|26.73|29.32|26.72|29.33|26.73|29.32|26.72|0
1731453020000|2024-11-12 23:10:20|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731453030000|2024-11-12 23:10:30|29.36|26.76|29.36|26.76|29.37|26.77|29.36|26.76|0
1731453050000|2024-11-12 23:10:50|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731453080000|2024-11-12 23:11:20|29.4|26.8|29.47|26.87|29.47|26.87|29.4|26.8|0
1731453090000|2024-11-12 23:11:30|29.44|26.84|29.41|26.81|29.44|26.84|29.41|26.81|0
1731453110000|2024-11-12 23:11:50|29.42|26.82|29.41|26.81|29.42|26.82|29.41|26.81|0
1731453130000|2024-11-12 23:12:10|29.4|26.8|29.4|26.8|29.4|26.8|29.39|26.79|0
1731453140000|2024-11-12 23:12:20|29.41|26.81|29.39|26.79|29.41|26.81|29.38|26.78|0
1731453150000|2024-11-12 23:12:30|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731453160000|2024-11-12 23:12:40|29.37|26.77|29.37|26.77|29.38|26.78|29.37|26.77|0
1731453170000|2024-11-12 23:12:50|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1731453180000|2024-11-12 23:13:00|29.35|26.75|29.37|26.77|29.37|26.77|29.35|26.75|0
1731453190000|2024-11-12 23:13:10|29.38|26.78|29.38|26.78|29.39|26.79|29.38|26.78|0
1731453210000|2024-11-12 23:13:30|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731453220000|2024-11-12 23:13:40|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731453230000|2024-11-12 23:13:50|29.42|26.82|29.38|26.78|29.42|26.82|29.38|26.78|0
1731453240000|2024-11-12 23:14:00|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731453250000|2024-11-12 23:14:10|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1731453270000|2024-11-12 23:14:30|29.36|26.76|29.38|26.78|29.38|26.78|29.36|26.76|0
1731453280000|2024-11-12 23:14:40|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731453290000|2024-11-12 23:14:50|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731453300000|2024-11-12 23:15:00|29.39|26.79|29.39|26.79|29.4|26.8|29.39|26.79|0
1731453310000|2024-11-12 23:15:10|29.38|26.78|29.37|26.77|29.4|26.8|29.37|26.77|0
1731453320000|2024-11-12 23:15:20|29.36|26.76|29.38|26.78|29.38|26.78|29.36|26.76|0
1731453330000|2024-11-12 23:15:30|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731453340000|2024-11-12 23:15:40|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731453350000|2024-11-12 23:15:50|29.4|26.8|29.37|26.77|29.4|26.8|29.37|26.77|0
1731453360000|2024-11-12 23:16:00|29.38|26.78|29.4|26.8|29.4|26.8|29.38|26.78|0
1731453380000|2024-11-12 23:16:20|29.41|26.81|29.42|26.82|29.42|26.82|29.41|26.81|0
1731453390000|2024-11-12 23:16:30|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731453400000|2024-11-12 23:16:40|29.4|26.8|29.42|26.82|29.42|26.82|29.4|26.8|0
1731453420000|2024-11-12 23:17:00|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731453430000|2024-11-12 23:17:10|29.42|26.82|29.41|26.81|29.42|26.82|29.41|26.81|0
1731453450000|2024-11-12 23:17:30|29.42|26.82|29.41|26.81|29.42|26.82|29.41|26.81|0
1731453470000|2024-11-12 23:17:50|29.42|26.82|29.42|26.82|29.43|26.83|29.42|26.82|0
1731453490000|2024-11-12 23:18:10|29.41|26.81|29.42|26.82|29.42|26.82|29.41|26.81|0
1731453500000|2024-11-12 23:18:20|29.41|26.81|29.38|26.78|29.41|26.81|29.38|26.78|0
1731453510000|2024-11-12 23:18:30|29.39|26.79|29.39|26.79|29.39|26.79|29.38|26.78|0
1731453520000|2024-11-12 23:18:40|29.38|26.78|29.37|26.77|29.38|26.78|29.36|26.76|0
1731453530000|2024-11-12 23:18:50|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1731453560000|2024-11-12 23:19:20|29.35|26.75|29.36|26.76|29.36|26.76|29.35|26.75|0
1731453580000|2024-11-12 23:19:40|29.35|26.75|29.36|26.76|29.36|26.76|29.35|26.75|0
1731453590000|2024-11-12 23:19:50|29.35|26.75|29.38|26.78|29.38|26.78|29.35|26.75|0
1731453600000|2024-11-12 23:20:00|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731453620000|2024-11-12 23:20:20|29.38|26.78|29.36|26.76|29.38|26.78|29.36|26.76|0
1731453630000|2024-11-12 23:20:30|29.35|26.75|29.33|26.73|29.35|26.75|29.33|26.73|0
1731453640000|2024-11-12 23:20:40|29.32|26.72|29.32|26.72|29.32|26.72|29.32|26.72|0
1731453650000|2024-11-12 23:20:50|29.33|26.73|29.33|26.73|29.33|26.73|29.32|26.72|0
1731453660000|2024-11-12 23:21:00|29.31|26.71|29.31|26.71|29.31|26.71|29.31|26.71|0
1731453670000|2024-11-12 23:21:10|29.3|26.7|29.32|26.72|29.32|26.72|29.3|26.7|0
1731453680000|2024-11-12 23:21:20|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731453700000|2024-11-12 23:21:40|29.32|26.72|29.32|26.72|29.32|26.72|29.32|26.72|0
1731453710000|2024-11-12 23:21:50|29.33|26.73|29.33|26.73|29.33|26.73|29.32|26.72|0
1731453720000|2024-11-12 23:22:00|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731453730000|2024-11-12 23:22:10|29.35|26.75|29.37|26.77|29.37|26.77|29.35|26.75|0
1731453750000|2024-11-12 23:22:30|29.36|26.76|29.37|26.77|29.37|26.77|29.36|26.76|0
1731453760000|2024-11-12 23:22:40|29.38|26.78|29.38|26.78|29.38|26.78|29.37|26.77|0
1731453770000|2024-11-12 23:22:50|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731453780000|2024-11-12 23:23:00|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731453790000|2024-11-12 23:23:10|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731453800000|2024-11-12 23:23:20|29.41|26.81|29.43|26.83|29.43|26.83|29.41|26.81|0
1731453810000|2024-11-12 23:23:30|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1731453830000|2024-11-12 23:23:50|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1731453840000|2024-11-12 23:24:00|29.46|26.86|29.45|26.85|29.46|26.86|29.45|26.85|0
1731453860000|2024-11-12 23:24:20|29.43|26.83|29.45|26.85|29.45|26.85|29.43|26.83|0
1731453870000|2024-11-12 23:24:30|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1731453920000|2024-11-12 23:25:20|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731453930000|2024-11-12 23:25:30|29.41|26.81|29.42|26.82|29.43|26.83|29.41|26.81|0
1731453950000|2024-11-12 23:25:50|29.43|26.83|29.44|26.84|29.44|26.84|29.43|26.83|0
1731453970000|2024-11-12 23:26:10|29.46|26.86|29.45|26.85|29.46|26.86|29.45|26.85|0
1731453980000|2024-11-12 23:26:20|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731453990000|2024-11-12 23:26:30|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1731454000000|2024-11-12 23:26:40|29.43|26.83|29.43|26.83|29.44|26.84|29.43|26.83|0
1731454010000|2024-11-12 23:26:50|29.44|26.84|29.47|26.87|29.47|26.87|29.44|26.84|0
1731454020000|2024-11-12 23:27:00|29.48|26.88|29.47|26.87|29.48|26.88|29.47|26.87|0
1731454030000|2024-11-12 23:27:10|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1731454040000|2024-11-12 23:27:20|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731454060000|2024-11-12 23:27:40|29.47|26.87|29.47|26.87|29.47|26.87|29.46|26.86|0
1731454070000|2024-11-12 23:27:50|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731454080000|2024-11-12 23:28:00|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731454100000|2024-11-12 23:28:20|29.48|26.88|29.48|26.88|29.48|26.88|29.47|26.87|0
1731454110000|2024-11-12 23:28:30|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731454130000|2024-11-12 23:28:50|29.5|26.9|29.51|26.91|29.51|26.91|29.5|26.9|0
1731454140000|2024-11-12 23:29:00|29.52|26.92|29.53|26.93|29.53|26.93|29.51|26.91|0
1731454150000|2024-11-12 23:29:10|29.54|26.94|29.54|26.94|29.54|26.94|29.53|26.93|0
1731454160000|2024-11-12 23:29:20|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731454180000|2024-11-12 23:29:40|29.51|26.91|29.49|26.89|29.51|26.91|29.49|26.89|0
1731454190000|2024-11-12 23:29:50|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731454200000|2024-11-12 23:30:00|29.49|26.89|29.49|26.89|29.51|26.91|29.49|26.89|0
1731454210000|2024-11-12 23:30:10|29.46|26.86|29.48|26.88|29.48|26.88|29.46|26.86|0
1731454220000|2024-11-12 23:30:20|29.49|26.89|29.49|26.89|29.49|26.89|29.48|26.88|0
1731454230000|2024-11-12 23:30:30|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731454240000|2024-11-12 23:30:40|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1731454250000|2024-11-12 23:30:50|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731454260000|2024-11-12 23:31:00|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731454280000|2024-11-12 23:31:20|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731454290000|2024-11-12 23:31:30|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731454300000|2024-11-12 23:31:40|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731454310000|2024-11-12 23:31:50|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1731454320000|2024-11-12 23:32:00|29.48|26.88|29.52|26.92|29.52|26.92|29.48|26.88|0
1731454330000|2024-11-12 23:32:10|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1731454350000|2024-11-12 23:32:30|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731454360000|2024-11-12 23:32:40|29.52|26.92|29.52|26.92|29.53|26.93|29.52|26.92|0
1731454370000|2024-11-12 23:32:50|29.53|26.93|29.52|26.92|29.53|26.93|29.52|26.92|0
1731454380000|2024-11-12 23:33:00|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731454390000|2024-11-12 23:33:10|29.52|26.92|29.53|26.93|29.53|26.93|29.52|26.92|0
1731454400000|2024-11-12 23:33:20|29.52|26.92|29.51|26.91|29.52|26.92|29.51|26.91|0
1731454410000|2024-11-12 23:33:30|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731454420000|2024-11-12 23:33:40|29.51|26.91|29.49|26.89|29.51|26.91|29.49|26.89|0
1731454440000|2024-11-12 23:34:00|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731454450000|2024-11-12 23:34:10|29.5|26.9|29.5|26.9|29.5|26.9|29.49|26.89|0
1731454460000|2024-11-12 23:34:20|29.49|26.89|29.51|26.91|29.51|26.91|29.49|26.89|0
1731454470000|2024-11-12 23:34:30|29.49|26.89|29.51|26.91|29.51|26.91|29.49|26.89|0
1731454480000|2024-11-12 23:34:40|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731454510000|2024-11-12 23:35:10|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731454520000|2024-11-12 23:35:20|29.46|26.86|29.47|26.87|29.47|26.87|29.46|26.86|0
1731454530000|2024-11-12 23:35:30|29.48|26.88|29.47|26.87|29.48|26.88|29.47|26.87|0
1731454540000|2024-11-12 23:35:40|29.48|26.88|29.47|26.87|29.48|26.88|29.47|26.87|0
1731454550000|2024-11-12 23:35:50|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731454560000|2024-11-12 23:36:00|29.49|26.89|29.49|26.89|29.49|26.89|29.48|26.88|0
1731454570000|2024-11-12 23:36:10|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1731454580000|2024-11-12 23:36:20|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731454590000|2024-11-12 23:36:30|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731454600000|2024-11-12 23:36:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731454610000|2024-11-12 23:36:50|29.52|26.92|29.51|26.91|29.52|26.92|29.51|26.91|0
1731454630000|2024-11-12 23:37:10|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731454660000|2024-11-12 23:37:40|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731454670000|2024-11-12 23:37:50|29.49|26.89|29.49|26.89|29.49|26.89|29.48|26.88|0
1731454680000|2024-11-12 23:38:00|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1731454700000|2024-11-12 23:38:20|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731454710000|2024-11-12 23:38:30|29.52|26.92|29.5|26.9|29.52|26.92|29.5|26.9|0
1731454720000|2024-11-12 23:38:40|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731454740000|2024-11-12 23:39:00|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1731454750000|2024-11-12 23:39:10|29.46|26.86|29.47|26.87|29.47|26.87|29.45|26.85|0
1731454760000|2024-11-12 23:39:20|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1731454790000|2024-11-12 23:39:50|29.44|26.84|29.45|26.85|29.45|26.85|29.44|26.84|0
1731454800000|2024-11-12 23:40:00|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1731454810000|2024-11-12 23:40:10|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1731454830000|2024-11-12 23:40:30|29.42|26.82|29.42|26.82|29.42|26.82|29.4|26.8|0
1731454850000|2024-11-12 23:40:50|29.4|26.8|29.42|26.82|29.42|26.82|29.4|26.8|0
1731454860000|2024-11-12 23:41:00|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731454870000|2024-11-12 23:41:10|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731454890000|2024-11-12 23:41:30|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731454900000|2024-11-12 23:41:40|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731454910000|2024-11-12 23:41:50|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731454920000|2024-11-12 23:42:00|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731454930000|2024-11-12 23:42:10|29.43|26.83|29.43|26.83|29.44|26.84|29.43|26.83|0
1731454940000|2024-11-12 23:42:20|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1731454990000|2024-11-12 23:43:10|29.43|26.83|29.43|26.83|29.43|26.83|29.42|26.82|0
1731455030000|2024-11-12 23:43:50|29.42|26.82|29.4|26.8|29.42|26.82|29.4|26.8|0
1731455050000|2024-11-12 23:44:10|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731455060000|2024-11-12 23:44:20|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731455080000|2024-11-12 23:44:40|29.41|26.81|29.4|26.8|29.41|26.81|29.4|26.8|0
1731455090000|2024-11-12 23:44:50|29.41|26.81|29.4|26.8|29.41|26.81|29.4|26.8|0
1731455100000|2024-11-12 23:45:00|29.41|26.81|29.4|26.8|29.41|26.81|29.4|26.8|0
1731455110000|2024-11-12 23:45:10|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1731455130000|2024-11-12 23:45:30|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731455150000|2024-11-12 23:45:50|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731455160000|2024-11-12 23:46:00|29.39|26.79|29.42|26.82|29.43|26.83|29.39|26.79|0
1731455170000|2024-11-12 23:46:10|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731455180000|2024-11-12 23:46:20|29.41|26.81|29.41|26.81|29.42|26.82|29.41|26.81|0
1731455190000|2024-11-12 23:46:30|29.42|26.82|29.4|26.8|29.42|26.82|29.4|26.8|0
1731455200000|2024-11-12 23:46:40|29.39|26.79|29.43|26.83|29.43|26.83|29.39|26.79|0
1731455220000|2024-11-12 23:47:00|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1731455260000|2024-11-12 23:47:40|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731455270000|2024-11-12 23:47:50|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1731455280000|2024-11-12 23:48:00|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731455290000|2024-11-12 23:48:10|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731455300000|2024-11-12 23:48:20|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731455320000|2024-11-12 23:48:40|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731455330000|2024-11-12 23:48:50|29.42|26.82|29.4|26.8|29.42|26.82|29.4|26.8|0
1731455360000|2024-11-12 23:49:20|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731455370000|2024-11-12 23:49:30|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731455380000|2024-11-12 23:49:40|29.41|26.81|29.42|26.82|29.42|26.82|29.41|26.81|0
1731455390000|2024-11-12 23:49:50|29.41|26.81|29.4|26.8|29.41|26.81|29.4|26.8|0
1731455410000|2024-11-12 23:50:10|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731455420000|2024-11-12 23:50:20|29.42|26.82|29.41|26.81|29.43|26.83|29.41|26.81|0
1731455430000|2024-11-12 23:50:30|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1731455440000|2024-11-12 23:50:40|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1731455460000|2024-11-12 23:51:00|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731455480000|2024-11-12 23:51:20|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1731455500000|2024-11-12 23:51:40|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731455510000|2024-11-12 23:51:50|29.42|26.82|29.41|26.81|29.42|26.82|29.41|26.81|0
1731455520000|2024-11-12 23:52:00|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1731455550000|2024-11-12 23:52:30|29.44|26.84|29.45|26.85|29.45|26.85|29.43|26.83|0
1731455560000|2024-11-12 23:52:40|29.46|26.86|29.43|26.83|29.46|26.86|29.43|26.83|0
1731455590000|2024-11-12 23:53:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731455600000|2024-11-12 23:53:20|29.43|26.83|29.41|26.81|29.43|26.83|29.41|26.81|0
1731455620000|2024-11-12 23:53:40|29.42|26.82|29.41|26.81|29.42|26.82|29.41|26.81|0
1731455630000|2024-11-12 23:53:50|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731455640000|2024-11-12 23:54:00|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731455650000|2024-11-12 23:54:10|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731455660000|2024-11-12 23:54:20|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731455680000|2024-11-12 23:54:40|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731455690000|2024-11-12 23:54:50|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731455700000|2024-11-12 23:55:00|29.4|26.8|29.39|26.79|29.4|26.8|29.39|26.79|0
1731455710000|2024-11-12 23:55:10|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731455720000|2024-11-12 23:55:20|29.37|26.77|29.36|26.76|29.37|26.77|29.36|26.76|0
1731455730000|2024-11-12 23:55:30|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731455740000|2024-11-12 23:55:40|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731455770000|2024-11-12 23:56:10|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731455810000|2024-11-12 23:56:50|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731455820000|2024-11-12 23:57:00|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731455840000|2024-11-12 23:57:20|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1731455860000|2024-11-12 23:57:40|29.37|26.77|29.36|26.76|29.37|26.77|29.36|26.76|0
1731455920000|2024-11-12 23:58:40|29.37|26.77|29.36|26.76|29.37|26.77|29.36|26.76|0
1731455930000|2024-11-12 23:58:50|29.37|26.77|29.36|26.76|29.37|26.77|29.36|26.76|0
1731455940000|2024-11-12 23:59:00|29.35|26.75|29.36|26.76|29.36|26.76|29.35|26.75|0
1731455950000|2024-11-12 23:59:10|29.38|26.78|29.36|26.76|29.38|26.78|29.36|26.76|0
1731455960000|2024-11-12 23:59:20|29.35|26.75|29.35|26.75|29.36|26.76|29.35|26.75|0
1731455970000|2024-11-12 23:59:30|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731455990000|2024-11-12 23:59:50|29.34|26.74|29.35|26.75|29.35|26.75|29.34|26.74|0
1731456000000|2024-11-13 00:00:00|29.33|26.73|29.31|26.71|29.34|26.74|29.31|26.71|0
1731456010000|2024-11-13 00:00:10|29.35|26.75|29.36|26.76|29.36|26.76|29.34|26.74|0
1731456020000|2024-11-13 00:00:20|29.35|26.75|29.36|26.76|29.36|26.76|29.35|26.75|0
1731456030000|2024-11-13 00:00:30|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731456040000|2024-11-13 00:00:40|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731456050000|2024-11-13 00:00:50|29.4|26.8|29.39|26.79|29.4|26.8|29.39|26.79|0
1731456060000|2024-11-13 00:01:00|29.4|26.8|29.4|26.8|29.41|26.81|29.4|26.8|0
1731456070000|2024-11-13 00:01:10|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731456080000|2024-11-13 00:01:20|29.4|26.8|29.4|26.8|29.4|26.8|29.39|26.79|0
1731456090000|2024-11-13 00:01:30|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1731456100000|2024-11-13 00:01:40|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731456110000|2024-11-13 00:01:50|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731456130000|2024-11-13 00:02:10|29.4|26.8|29.39|26.79|29.4|26.8|29.39|26.79|0
1731456140000|2024-11-13 00:02:20|29.4|26.8|29.43|26.83|29.43|26.83|29.4|26.8|0
1731456150000|2024-11-13 00:02:30|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1731456160000|2024-11-13 00:02:40|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1731456170000|2024-11-13 00:02:50|29.42|26.82|29.41|26.81|29.42|26.82|29.41|26.81|0
1731456180000|2024-11-13 00:03:00|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731456190000|2024-11-13 00:03:10|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731456210000|2024-11-13 00:03:30|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731456220000|2024-11-13 00:03:40|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731456250000|2024-11-13 00:04:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731456260000|2024-11-13 00:04:20|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1731456270000|2024-11-13 00:04:30|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731456280000|2024-11-13 00:04:40|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731456300000|2024-11-13 00:05:00|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731456310000|2024-11-13 00:05:10|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731456320000|2024-11-13 00:05:20|29.42|26.82|29.44|26.84|29.44|26.84|29.42|26.82|0
1731456330000|2024-11-13 00:05:30|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731456340000|2024-11-13 00:05:40|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1731456350000|2024-11-13 00:05:50|29.45|26.85|29.44|26.84|29.45|26.85|29.44|26.84|0
1731456360000|2024-11-13 00:06:00|29.45|26.85|29.45|26.85|29.46|26.86|29.45|26.85|0
1731456370000|2024-11-13 00:06:10|29.46|26.86|29.47|26.87|29.47|26.87|29.46|26.86|0
1731456380000|2024-11-13 00:06:20|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731456400000|2024-11-13 00:06:40|29.48|26.88|29.48|26.88|29.49|26.89|29.48|26.88|0
1731456410000|2024-11-13 00:06:50|29.49|26.89|29.46|26.86|29.49|26.89|29.46|26.86|0
1731456420000|2024-11-13 00:07:00|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731456430000|2024-11-13 00:07:10|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731456480000|2024-11-13 00:08:00|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731456510000|2024-11-13 00:08:30|29.46|26.86|29.47|26.87|29.47|26.87|29.46|26.86|0
1731456520000|2024-11-13 00:08:40|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731456530000|2024-11-13 00:08:50|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731456540000|2024-11-13 00:09:00|29.48|26.88|29.47|26.87|29.49|26.89|29.47|26.87|0
1731456550000|2024-11-13 00:09:10|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731456560000|2024-11-13 00:09:20|29.47|26.87|29.46|26.86|29.47|26.87|29.46|26.86|0
1731456570000|2024-11-13 00:09:30|29.47|26.87|29.46|26.86|29.47|26.87|29.46|26.86|0
1731456590000|2024-11-13 00:09:50|29.47|26.87|29.49|26.89|29.49|26.89|29.47|26.87|0
1731456600000|2024-11-13 00:10:00|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731456620000|2024-11-13 00:10:20|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731456630000|2024-11-13 00:10:30|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731456640000|2024-11-13 00:10:40|29.49|26.89|29.47|26.87|29.49|26.89|29.47|26.87|0
1731456650000|2024-11-13 00:10:50|29.46|26.86|29.47|26.87|29.47|26.87|29.46|26.86|0
1731456660000|2024-11-13 00:11:00|29.46|26.86|29.47|26.87|29.47|26.87|29.46|26.86|0
1731456670000|2024-11-13 00:11:10|29.46|26.86|29.45|26.85|29.46|26.86|29.45|26.85|0
1731456690000|2024-11-13 00:11:30|29.46|26.86|29.46|26.86|29.47|26.87|29.46|26.86|0
1731456710000|2024-11-13 00:11:50|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731456720000|2024-11-13 00:12:00|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731456740000|2024-11-13 00:12:20|29.5|26.9|29.49|26.89|29.5|26.9|29.49|26.89|0
1731456750000|2024-11-13 00:12:30|29.5|26.9|29.51|26.91|29.51|26.91|29.5|26.9|0
1731456760000|2024-11-13 00:12:40|29.5|26.9|29.51|26.91|29.51|26.91|29.5|26.9|0
1731456790000|2024-11-13 00:13:10|29.5|26.9|29.49|26.89|29.5|26.9|29.49|26.89|0
1731456800000|2024-11-13 00:13:20|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1731456810000|2024-11-13 00:13:30|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1731456830000|2024-11-13 00:13:50|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731456840000|2024-11-13 00:14:00|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1731456880000|2024-11-13 00:14:40|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731456900000|2024-11-13 00:15:00|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731456910000|2024-11-13 00:15:10|29.5|26.9|29.51|26.91|29.51|26.91|29.5|26.9|0
1731456920000|2024-11-13 00:15:20|29.54|26.94|29.52|26.92|29.54|26.94|29.52|26.92|0
1731456930000|2024-11-13 00:15:30|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1731456940000|2024-11-13 00:15:40|29.53|26.93|29.52|26.92|29.53|26.93|29.52|26.92|0
1731456950000|2024-11-13 00:15:50|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731456960000|2024-11-13 00:16:00|29.5|26.9|29.52|26.92|29.52|26.92|29.5|26.9|0
1731456970000|2024-11-13 00:16:10|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731456980000|2024-11-13 00:16:20|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731456990000|2024-11-13 00:16:30|29.54|26.94|29.53|26.93|29.54|26.94|29.53|26.93|0
1731457020000|2024-11-13 00:17:00|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1731457040000|2024-11-13 00:17:20|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1731457050000|2024-11-13 00:17:30|29.57|26.97|29.57|26.97|29.58|26.98|29.57|26.97|0
1731457080000|2024-11-13 00:18:00|29.58|26.98|29.56|26.96|29.58|26.98|29.56|26.96|0
1731457090000|2024-11-13 00:18:10|29.57|26.97|29.56|26.96|29.57|26.97|29.56|26.96|0
1731457100000|2024-11-13 00:18:20|29.57|26.97|29.56|26.96|29.57|26.97|29.56|26.96|0
1731457110000|2024-11-13 00:18:30|29.57|26.97|29.56|26.96|29.57|26.97|29.56|26.96|0
1731457140000|2024-11-13 00:19:00|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1731457150000|2024-11-13 00:19:10|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731457160000|2024-11-13 00:19:20|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1731457170000|2024-11-13 00:19:30|29.53|26.93|29.53|26.93|29.54|26.94|29.53|26.93|0
1731457180000|2024-11-13 00:19:40|29.52|26.92|29.53|26.93|29.53|26.93|29.51|26.91|0
1731457190000|2024-11-13 00:19:50|29.55|26.95|29.53|26.93|29.55|26.95|29.53|26.93|0
1731457240000|2024-11-13 00:20:40|29.52|26.92|29.51|26.91|29.52|26.92|29.51|26.91|0
1731457260000|2024-11-13 00:21:00|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731457280000|2024-11-13 00:21:20|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1731457310000|2024-11-13 00:21:50|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1731457340000|2024-11-13 00:22:20|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731457350000|2024-11-13 00:22:30|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731457370000|2024-11-13 00:22:50|29.51|26.91|29.51|26.91|29.52|26.92|29.51|26.91|0
1731457380000|2024-11-13 00:23:00|29.52|26.92|29.5|26.9|29.52|26.92|29.5|26.9|0
1731457410000|2024-11-13 00:23:30|29.51|26.91|29.5|26.9|29.51|26.91|29.5|26.9|0
1731457420000|2024-11-13 00:23:40|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731457430000|2024-11-13 00:23:50|29.53|26.93|29.52|26.92|29.53|26.93|29.52|26.92|0
1731457450000|2024-11-13 00:24:10|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731457460000|2024-11-13 00:24:20|29.52|26.92|29.53|26.93|29.53|26.93|29.52|26.92|0
1731457470000|2024-11-13 00:24:30|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731457480000|2024-11-13 00:24:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731457490000|2024-11-13 00:24:50|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731457510000|2024-11-13 00:25:10|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731457530000|2024-11-13 00:25:30|29.52|26.92|29.53|26.93|29.53|26.93|29.52|26.92|0
1731457540000|2024-11-13 00:25:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1731457570000|2024-11-13 00:26:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1731457580000|2024-11-13 00:26:20|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1731457610000|2024-11-13 00:26:50|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731457630000|2024-11-13 00:27:10|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731457640000|2024-11-13 00:27:20|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731457650000|2024-11-13 00:27:30|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1731457700000|2024-11-13 00:28:20|29.56|26.96|29.55|26.95|29.56|26.96|29.55|26.95|0
1731457750000|2024-11-13 00:29:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1731457780000|2024-11-13 00:29:40|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1731457800000|2024-11-13 00:30:00|29.53|26.93|29.53|26.93|29.53|26.93|29.52|26.92|0
1731457820000|2024-11-13 00:30:20|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731457830000|2024-11-13 00:30:30|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731457840000|2024-11-13 00:30:40|29.49|26.89|29.49|26.89|29.49|26.89|29.48|26.88|0
1731457850000|2024-11-13 00:30:50|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731457860000|2024-11-13 00:31:00|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1731457870000|2024-11-13 00:31:10|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731457890000|2024-11-13 00:31:30|29.48|26.88|29.47|26.87|29.48|26.88|29.47|26.87|0
1731457910000|2024-11-13 00:31:50|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731457920000|2024-11-13 00:32:00|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1731457930000|2024-11-13 00:32:10|29.49|26.89|29.49|26.89|29.49|26.89|29.48|26.88|0
1731457940000|2024-11-13 00:32:20|29.48|26.88|29.47|26.87|29.48|26.88|29.47|26.87|0
1731457970000|2024-11-13 00:32:50|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731457980000|2024-11-13 00:33:00|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731457990000|2024-11-13 00:33:10|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1731458000000|2024-11-13 00:33:20|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731458010000|2024-11-13 00:33:30|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731458030000|2024-11-13 00:33:50|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731458070000|2024-11-13 00:34:30|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731458100000|2024-11-13 00:35:00|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731458110000|2024-11-13 00:35:10|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731458120000|2024-11-13 00:35:20|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731458130000|2024-11-13 00:35:30|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731458140000|2024-11-13 00:35:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731458160000|2024-11-13 00:36:00|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731458170000|2024-11-13 00:36:10|29.54|26.94|29.56|26.96|29.56|26.96|29.54|26.94|0
1731458200000|2024-11-13 00:36:40|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731458210000|2024-11-13 00:36:50|29.51|26.91|29.51|26.91|29.52|26.92|29.51|26.91|0
1731458220000|2024-11-13 00:37:00|29.49|26.89|29.51|26.91|29.51|26.91|29.49|26.89|0
1731458230000|2024-11-13 00:37:10|29.49|26.89|29.52|26.92|29.52|26.92|29.49|26.89|0
1731458240000|2024-11-13 00:37:20|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731458250000|2024-11-13 00:37:30|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731458270000|2024-11-13 00:37:50|29.51|26.91|29.5|26.9|29.51|26.91|29.5|26.9|0
1731458280000|2024-11-13 00:38:00|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731458290000|2024-11-13 00:38:10|29.5|26.9|29.51|26.91|29.51|26.91|29.5|26.9|0
1731458300000|2024-11-13 00:38:20|29.5|26.9|29.51|26.91|29.51|26.91|29.5|26.9|0
1731458310000|2024-11-13 00:38:30|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731458320000|2024-11-13 00:38:40|29.5|26.9|29.51|26.91|29.51|26.91|29.5|26.9|0
1731458330000|2024-11-13 00:38:50|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731458340000|2024-11-13 00:39:00|29.53|26.93|29.52|26.92|29.53|26.93|29.52|26.92|0
1731458350000|2024-11-13 00:39:10|29.53|26.93|29.52|26.92|29.53|26.93|29.52|26.92|0
1731458360000|2024-11-13 00:39:20|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731458370000|2024-11-13 00:39:30|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731458380000|2024-11-13 00:39:40|29.53|26.93|29.53|26.93|29.53|26.93|29.52|26.92|0
1731458390000|2024-11-13 00:39:50|29.52|26.92|29.53|26.93|29.53|26.93|29.52|26.92|0
1731458400000|2024-11-13 00:40:00|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731458410000|2024-11-13 00:40:10|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731458420000|2024-11-13 00:40:20|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731458440000|2024-11-13 00:40:40|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1731458450000|2024-11-13 00:40:50|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731458460000|2024-11-13 00:41:00|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731458490000|2024-11-13 00:41:30|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731458510000|2024-11-13 00:41:50|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731458520000|2024-11-13 00:42:00|29.5|26.9|29.5|26.9|29.51|26.91|29.5|26.9|0
1731458530000|2024-11-13 00:42:10|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1731458540000|2024-11-13 00:42:20|29.51|26.91|29.48|26.88|29.51|26.91|29.48|26.88|0
1731458550000|2024-11-13 00:42:30|29.47|26.87|29.46|26.86|29.47|26.87|29.46|26.86|0
1731458560000|2024-11-13 00:42:40|29.45|26.85|29.48|26.88|29.48|26.88|29.45|26.85|0
1731458590000|2024-11-13 00:43:10|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1731458600000|2024-11-13 00:43:20|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731458610000|2024-11-13 00:43:30|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731458620000|2024-11-13 00:43:40|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1731458630000|2024-11-13 00:43:50|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1731458640000|2024-11-13 00:44:00|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731458660000|2024-11-13 00:44:20|29.47|26.87|29.45|26.85|29.47|26.87|29.45|26.85|0
1731458670000|2024-11-13 00:44:30|29.46|26.86|29.45|26.85|29.47|26.87|29.45|26.85|0
1731458680000|2024-11-13 00:44:40|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731458700000|2024-11-13 00:45:00|29.46|26.86|29.47|26.87|29.47|26.87|29.46|26.86|0
1731458710000|2024-11-13 00:45:10|29.46|26.86|29.44|26.84|29.46|26.86|29.44|26.84|0
1731458720000|2024-11-13 00:45:20|29.45|26.85|29.48|26.88|29.48|26.88|29.45|26.85|0
1731458730000|2024-11-13 00:45:30|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731458760000|2024-11-13 00:46:00|29.46|26.86|29.45|26.85|29.47|26.87|29.45|26.85|0
1731458810000|2024-11-13 00:46:50|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1731458830000|2024-11-13 00:47:10|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1731458850000|2024-11-13 00:47:30|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1731458860000|2024-11-13 00:47:40|29.43|26.83|29.44|26.84|29.44|26.84|29.43|26.83|0
1731458880000|2024-11-13 00:48:00|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1731458920000|2024-11-13 00:48:40|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731458930000|2024-11-13 00:48:50|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731458940000|2024-11-13 00:49:00|29.42|26.82|29.42|26.82|29.42|26.82|29.41|26.81|0
1731458960000|2024-11-13 00:49:20|29.4|26.8|29.42|26.82|29.42|26.82|29.4|26.8|0
1731458970000|2024-11-13 00:49:30|29.41|26.81|29.42|26.82|29.42|26.82|29.41|26.81|0
1731458980000|2024-11-13 00:49:40|29.4|26.8|29.41|26.81|29.41|26.81|29.4|26.8|0
1731458990000|2024-11-13 00:49:50|29.42|26.82|29.4|26.8|29.42|26.82|29.4|26.8|0
1731459030000|2024-11-13 00:50:30|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1731459060000|2024-11-13 00:51:00|29.38|26.78|29.39|26.79|29.39|26.79|29.38|26.78|0
1731459070000|2024-11-13 00:51:10|29.4|26.8|29.39|26.79|29.4|26.8|29.39|26.79|0
1731459080000|2024-11-13 00:51:20|29.4|26.8|29.44|26.84|29.44|26.84|29.4|26.8|0
1731459090000|2024-11-13 00:51:30|29.43|26.83|29.45|26.85|29.45|26.85|29.43|26.83|0
1731459100000|2024-11-13 00:51:40|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1731459120000|2024-11-13 00:52:00|29.49|26.89|29.47|26.87|29.49|26.89|29.47|26.87|0
1731459130000|2024-11-13 00:52:10|29.45|26.85|29.47|26.87|29.47|26.87|29.45|26.85|0
1731459160000|2024-11-13 00:52:40|29.48|26.88|29.48|26.88|29.48|26.88|29.47|26.87|0
1731459170000|2024-11-13 00:52:50|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1731459180000|2024-11-13 00:53:00|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459190000|2024-11-13 00:53:10|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459200000|2024-11-13 00:53:20|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459260000|2024-11-13 00:54:20|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731459270000|2024-11-13 00:54:30|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459280000|2024-11-13 00:54:40|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731459290000|2024-11-13 00:54:50|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1731459310000|2024-11-13 00:55:10|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731459340000|2024-11-13 00:55:40|29.45|26.85|29.46|26.86|29.46|26.86|29.45|26.85|0
1731459350000|2024-11-13 00:55:50|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1731459380000|2024-11-13 00:56:20|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1731459390000|2024-11-13 00:56:30|29.43|26.83|29.44|26.84|29.44|26.84|29.43|26.83|0
1731459430000|2024-11-13 00:57:10|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1731459440000|2024-11-13 00:57:20|29.46|26.86|29.49|26.89|29.49|26.89|29.46|26.86|0
1731459450000|2024-11-13 00:57:30|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459460000|2024-11-13 00:57:40|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459470000|2024-11-13 00:57:50|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459480000|2024-11-13 00:58:00|29.5|26.9|29.49|26.89|29.5|26.9|29.49|26.89|0
1731459510000|2024-11-13 00:58:30|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731459530000|2024-11-13 00:58:50|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1731459540000|2024-11-13 00:59:00|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459550000|2024-11-13 00:59:10|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731459560000|2024-11-13 00:59:20|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459570000|2024-11-13 00:59:30|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459590000|2024-11-13 00:59:50|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731459600000|2024-11-13 01:00:00|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731459620000|2024-11-13 01:00:20|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731459630000|2024-11-13 01:00:30|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459640000|2024-11-13 01:00:40|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1731459650000|2024-11-13 01:00:50|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459660000|2024-11-13 01:01:00|29.5|26.9|29.5|26.9|29.5|26.9|29.49|26.89|0
1731459680000|2024-11-13 01:01:20|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731459690000|2024-11-13 01:01:30|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731459700000|2024-11-13 01:01:40|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459710000|2024-11-13 01:01:50|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1731459720000|2024-11-13 01:02:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459740000|2024-11-13 01:02:20|29.46|26.86|29.48|26.88|29.48|26.88|29.46|26.86|0
1731459760000|2024-11-13 01:02:40|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459780000|2024-11-13 01:03:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459790000|2024-11-13 01:03:10|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459800000|2024-11-13 01:03:20|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731459810000|2024-11-13 01:03:30|29.51|26.91|29.5|26.9|29.51|26.91|29.5|26.9|0
1731459840000|2024-11-13 01:04:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459850000|2024-11-13 01:04:10|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1731459900000|2024-11-13 01:05:00|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459910000|2024-11-13 01:05:10|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1731459920000|2024-11-13 01:05:20|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731459940000|2024-11-13 01:05:40|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731459950000|2024-11-13 01:05:50|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731459960000|2024-11-13 01:06:00|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1731459980000|2024-11-13 01:06:20|29.52|26.92|29.53|26.93|29.53|26.93|29.51|26.91|0
1731460010000|2024-11-13 01:06:50|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1731460020000|2024-11-13 01:07:00|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1731460030000|2024-11-13 01:07:10|29.51|26.91|29.5|26.9|29.51|26.91|29.5|26.9|0
1731460050000|2024-11-13 01:07:30|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731460060000|2024-11-13 01:07:40|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731460070000|2024-11-13 01:07:50|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731460090000|2024-11-13 01:08:10|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731460110000|2024-11-13 01:08:30|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1731460120000|2024-11-13 01:08:40|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1731460130000|2024-11-13 01:08:50|29.53|26.93|29.54|26.94|29.54|26.94|29.53|26.93|0
1731460140000|2024-11-13 01:09:00|29.53|26.93|29.52|26.92|29.54|26.94|29.52|26.92|0
1731460150000|2024-11-13 01:09:10|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731460170000|2024-11-13 01:09:30|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731460180000|2024-11-13 01:09:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731460190000|2024-11-13 01:09:50|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731460200000|2024-11-13 01:10:00|29.51|26.91|29.5|26.9|29.51|26.91|29.5|26.9|0
1731460240000|2024-11-13 01:10:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731460280000|2024-11-13 01:11:20|29.5|26.9|29.51|26.91|29.51|26.91|29.5|26.9|0
1731460290000|2024-11-13 01:11:30|29.5|26.9|29.51|26.91|29.51|26.91|29.5|26.9|0
1731460300000|2024-11-13 01:11:40|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731460320000|2024-11-13 01:12:00|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1731460330000|2024-11-13 01:12:10|29.52|26.92|29.52|26.92|29.53|26.93|29.52|26.92|0
1731460360000|2024-11-13 01:12:40|29.54|26.94|29.52|26.92|29.54|26.94|29.52|26.92|0
1731460370000|2024-11-13 01:12:50|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1731460380000|2024-11-13 01:13:00|29.53|26.93|29.54|26.94|29.54|26.94|29.52|26.92|0
1731460400000|2024-11-13 01:13:20|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1731460410000|2024-11-13 01:13:30|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1731460430000|2024-11-13 01:13:50|29.5|26.9|29.49|26.89|29.5|26.9|29.49|26.89|0
1731460440000|2024-11-13 01:14:00|29.47|26.87|29.49|26.89|29.49|26.89|29.47|26.87|0
1731460490000|2024-11-13 01:14:50|29.5|26.9|29.47|26.87|29.5|26.9|29.47|26.87|0
1731460500000|2024-11-13 01:15:00|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1731460510000|2024-11-13 01:15:10|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1731460520000|2024-11-13 01:15:20|29.44|26.84|29.44|26.84|29.45|26.85|29.44|26.84|0
1731460530000|2024-11-13 01:15:30|29.43|26.83|29.41|26.81|29.43|26.83|29.41|26.81|0
1731460540000|2024-11-13 01:15:40|29.42|26.82|29.41|26.81|29.42|26.82|29.41|26.81|0
1731460550000|2024-11-13 01:15:50|29.42|26.82|29.44|26.84|29.44|26.84|29.42|26.82|0
1731460570000|2024-11-13 01:16:10|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1731460580000|2024-11-13 01:16:20|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731460590000|2024-11-13 01:16:30|29.41|26.81|29.39|26.79|29.41|26.81|29.39|26.79|0
1731460630000|2024-11-13 01:17:10|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731460650000|2024-11-13 01:17:30|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1731460680000|2024-11-13 01:18:00|29.36|26.76|29.37|26.77|29.37|26.77|29.36|26.76|0
1731460700000|2024-11-13 01:18:20|29.39|26.79|29.37|26.77|29.39|26.79|29.37|26.77|0
1731460710000|2024-11-13 01:18:30|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731460720000|2024-11-13 01:18:40|29.37|26.77|29.37|26.77|29.38|26.78|29.37|26.77|0
1731460730000|2024-11-13 01:18:50|29.36|26.76|29.36|26.76|29.37|26.77|29.36|26.76|0
1731460740000|2024-11-13 01:19:00|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731460760000|2024-11-13 01:19:20|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1731460770000|2024-11-13 01:19:30|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1731460780000|2024-11-13 01:19:40|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731460790000|2024-11-13 01:19:50|29.36|26.76|29.37|26.77|29.37|26.77|29.36|26.76|0
1731460810000|2024-11-13 01:20:10|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731460820000|2024-11-13 01:20:20|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1731460830000|2024-11-13 01:20:30|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731460840000|2024-11-13 01:20:40|29.39|26.79|29.4|26.8|29.4|26.8|29.38|26.78|0
1731460860000|2024-11-13 01:21:00|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731460870000|2024-11-13 01:21:10|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731460880000|2024-11-13 01:21:20|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731460920000|2024-11-13 01:22:00|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1731460960000|2024-11-13 01:22:40|29.37|26.77|29.38|26.78|29.38|26.78|29.37|26.77|0
1731460970000|2024-11-13 01:22:50|29.37|26.77|29.38|26.78|29.38|26.78|29.37|26.77|0
1731460980000|2024-11-13 01:23:00|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731460990000|2024-11-13 01:23:10|29.38|26.78|29.39|26.79|29.39|26.79|29.38|26.78|0
1731461000000|2024-11-13 01:23:20|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731461010000|2024-11-13 01:23:30|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731461020000|2024-11-13 01:23:40|29.39|26.79|29.39|26.79|29.4|26.8|29.39|26.79|0
1731461030000|2024-11-13 01:23:50|29.38|26.78|29.39|26.79|29.39|26.79|29.38|26.78|0
1731461040000|2024-11-13 01:24:00|29.38|26.78|29.38|26.78|29.38|26.78|29.37|26.77|0
1731461050000|2024-11-13 01:24:10|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1731461060000|2024-11-13 01:24:20|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1731461080000|2024-11-13 01:24:40|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731461110000|2024-11-13 01:25:10|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731461120000|2024-11-13 01:25:20|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1731461140000|2024-11-13 01:25:40|29.41|26.81|29.4|26.8|29.41|26.81|29.4|26.8|0
1731461150000|2024-11-13 01:25:50|29.38|26.78|29.4|26.8|29.41|26.81|29.38|26.78|0
1731461170000|2024-11-13 01:26:10|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731461180000|2024-11-13 01:26:20|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1731461190000|2024-11-13 01:26:30|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731461200000|2024-11-13 01:26:40|29.42|26.82|29.41|26.81|29.42|26.82|29.41|26.81|0
1731461220000|2024-11-13 01:27:00|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1731461230000|2024-11-13 01:27:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731461240000|2024-11-13 01:27:20|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1731461250000|2024-11-13 01:27:30|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1731461260000|2024-11-13 01:27:40|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1731461280000|2024-11-13 01:28:00|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1731461290000|2024-11-13 01:28:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731461300000|2024-11-13 01:28:20|29.43|26.83|29.43|26.83|29.43|26.83|29.42|26.82|0
1731461310000|2024-11-13 01:28:30|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1731461320000|2024-11-13 01:28:40|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1731461330000|2024-11-13 01:28:50|29.4|26.8|29.38|26.78|29.4|26.8|29.38|26.78|0
1731461340000|2024-11-13 01:29:00|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1731461360000|2024-11-13 01:29:20|29.38|26.78|29.4|26.8|29.4|26.8|29.38|26.78|0
1731461380000|2024-11-13 01:29:40|29.38|26.78|29.4|26.8|29.4|26.8|29.38|26.78|0
1731461390000|2024-11-13 01:29:50|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1731461400000|2024-11-13 01:30:00|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731461410000|2024-11-13 01:30:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731461420000|2024-11-13 01:30:20|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731461430000|2024-11-13 01:30:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731461440000|2024-11-13 01:30:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731461450000|2024-11-13 01:30:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731461460000|2024-11-13 01:31:00|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731461470000|2024-11-13 01:31:10|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1731461480000|2024-11-13 01:31:20|29.27|26.87|29.28|26.88|29.28|26.88|29.26|26.86|0
1731461490000|2024-11-13 01:31:30|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731461500000|2024-11-13 01:31:40|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1731461510000|2024-11-13 01:31:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731461520000|2024-11-13 01:32:00|29.24|26.84|29.24|26.84|29.26|26.86|29.24|26.84|0
1731461530000|2024-11-13 01:32:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731461540000|2024-11-13 01:32:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731461550000|2024-11-13 01:32:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731461560000|2024-11-13 01:32:40|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731461570000|2024-11-13 01:32:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731461590000|2024-11-13 01:33:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731461610000|2024-11-13 01:33:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731461630000|2024-11-13 01:33:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731461640000|2024-11-13 01:34:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731461650000|2024-11-13 01:34:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731461700000|2024-11-13 01:35:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731461710000|2024-11-13 01:35:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731461720000|2024-11-13 01:35:20|29.25|26.85|29.24|26.84|29.26|26.86|29.24|26.84|0
1731461730000|2024-11-13 01:35:30|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731461740000|2024-11-13 01:35:40|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731461750000|2024-11-13 01:35:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731461760000|2024-11-13 01:36:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731461770000|2024-11-13 01:36:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731461790000|2024-11-13 01:36:30|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1731461810000|2024-11-13 01:36:50|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1731461830000|2024-11-13 01:37:10|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1731461840000|2024-11-13 01:37:20|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1731461860000|2024-11-13 01:37:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731461880000|2024-11-13 01:38:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731461890000|2024-11-13 01:38:10|29.33|26.93|29.33|26.93|29.33|26.93|29.32|26.92|0
1731461900000|2024-11-13 01:38:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731461910000|2024-11-13 01:38:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731461920000|2024-11-13 01:38:40|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1731461930000|2024-11-13 01:38:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731461940000|2024-11-13 01:39:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731461950000|2024-11-13 01:39:10|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731461960000|2024-11-13 01:39:20|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1731461980000|2024-11-13 01:39:40|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1731461990000|2024-11-13 01:39:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731462000000|2024-11-13 01:40:00|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1731462010000|2024-11-13 01:40:10|29.3|26.9|29.29|26.89|29.31|26.91|29.29|26.89|0
1731462020000|2024-11-13 01:40:20|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1731462030000|2024-11-13 01:40:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731462040000|2024-11-13 01:40:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731462050000|2024-11-13 01:40:50|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1731462060000|2024-11-13 01:41:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731462070000|2024-11-13 01:41:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731462080000|2024-11-13 01:41:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731462120000|2024-11-13 01:42:00|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1731462130000|2024-11-13 01:42:10|29.46|27.06|29.47|27.07|29.49|27.09|29.46|27.06|0
1731462140000|2024-11-13 01:42:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731462150000|2024-11-13 01:42:30|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1731462160000|2024-11-13 01:42:40|29.43|27.03|29.42|27.02|29.44|27.04|29.42|27.02|0
1731462170000|2024-11-13 01:42:50|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731462180000|2024-11-13 01:43:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731462190000|2024-11-13 01:43:10|29.43|27.03|29.42|27.02|29.44|27.04|29.42|27.02|0
1731462200000|2024-11-13 01:43:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731462210000|2024-11-13 01:43:30|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731462220000|2024-11-13 01:43:40|29.42|27.02|29.43|27.03|29.43|27.03|29.41|27.01|0
1731462230000|2024-11-13 01:43:50|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731462240000|2024-11-13 01:44:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731462250000|2024-11-13 01:44:10|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731462260000|2024-11-13 01:44:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731462270000|2024-11-13 01:44:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1731462280000|2024-11-13 01:44:40|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1731462290000|2024-11-13 01:44:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731462300000|2024-11-13 01:45:00|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731462310000|2024-11-13 01:45:10|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1731462320000|2024-11-13 01:45:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731462330000|2024-11-13 01:45:30|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731462340000|2024-11-13 01:45:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731462370000|2024-11-13 01:46:10|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731462380000|2024-11-13 01:46:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731462390000|2024-11-13 01:46:30|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731462400000|2024-11-13 01:46:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731462410000|2024-11-13 01:46:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731462420000|2024-11-13 01:47:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731462430000|2024-11-13 01:47:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731462440000|2024-11-13 01:47:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731462450000|2024-11-13 01:47:30|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731462460000|2024-11-13 01:47:40|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731462470000|2024-11-13 01:47:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731462480000|2024-11-13 01:48:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731462510000|2024-11-13 01:48:30|29.34|26.94|29.34|26.94|29.35|26.95|29.34|26.94|0
1731462520000|2024-11-13 01:48:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731462540000|2024-11-13 01:49:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731462550000|2024-11-13 01:49:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731462560000|2024-11-13 01:49:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731462570000|2024-11-13 01:49:30|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731462580000|2024-11-13 01:49:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731462600000|2024-11-13 01:50:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731462610000|2024-11-13 01:50:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731462620000|2024-11-13 01:50:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731462630000|2024-11-13 01:50:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731462640000|2024-11-13 01:50:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731462650000|2024-11-13 01:50:50|29.37|26.97|29.37|26.97|29.37|26.97|29.35|26.95|0
1731462660000|2024-11-13 01:51:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731462670000|2024-11-13 01:51:10|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731462680000|2024-11-13 01:51:20|29.36|26.96|29.37|26.97|29.38|26.98|29.36|26.96|0
1731462690000|2024-11-13 01:51:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731462720000|2024-11-13 01:52:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731462750000|2024-11-13 01:52:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731462760000|2024-11-13 01:52:40|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731462770000|2024-11-13 01:52:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731462820000|2024-11-13 01:53:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731462860000|2024-11-13 01:54:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731462890000|2024-11-13 01:54:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731462900000|2024-11-13 01:55:00|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731462910000|2024-11-13 01:55:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731462920000|2024-11-13 01:55:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731462940000|2024-11-13 01:55:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731462950000|2024-11-13 01:55:50|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731462970000|2024-11-13 01:56:10|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731462990000|2024-11-13 01:56:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731463000000|2024-11-13 01:56:40|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731463010000|2024-11-13 01:56:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731463020000|2024-11-13 01:57:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731463040000|2024-11-13 01:57:20|29.44|27.04|29.41|27.01|29.44|27.04|29.41|27.01|0
1731463050000|2024-11-13 01:57:30|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731463060000|2024-11-13 01:57:40|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731463080000|2024-11-13 01:58:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731463110000|2024-11-13 01:58:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731463130000|2024-11-13 01:58:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731463180000|2024-11-13 01:59:40|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1731463190000|2024-11-13 01:59:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731463200000|2024-11-13 02:00:00|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731463210000|2024-11-13 02:00:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731463240000|2024-11-13 02:00:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731463260000|2024-11-13 02:01:00|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731463270000|2024-11-13 02:01:10|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731463280000|2024-11-13 02:01:20|29.39|26.99|29.36|26.96|29.39|26.99|29.36|26.96|0
1731463290000|2024-11-13 02:01:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731463300000|2024-11-13 02:01:40|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731463310000|2024-11-13 02:01:50|29.37|26.97|29.38|26.98|29.39|26.99|29.37|26.97|0
1731463320000|2024-11-13 02:02:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731463340000|2024-11-13 02:02:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731463370000|2024-11-13 02:02:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731463390000|2024-11-13 02:03:10|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1731463400000|2024-11-13 02:03:20|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731463420000|2024-11-13 02:03:40|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731463440000|2024-11-13 02:04:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731463450000|2024-11-13 02:04:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731463460000|2024-11-13 02:04:20|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1731463470000|2024-11-13 02:04:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731463490000|2024-11-13 02:04:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731463500000|2024-11-13 02:05:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731463510000|2024-11-13 02:05:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731463520000|2024-11-13 02:05:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731463530000|2024-11-13 02:05:30|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731463540000|2024-11-13 02:05:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731463560000|2024-11-13 02:06:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731463580000|2024-11-13 02:06:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731463600000|2024-11-13 02:06:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731463610000|2024-11-13 02:06:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731463630000|2024-11-13 02:07:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731463640000|2024-11-13 02:07:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731463660000|2024-11-13 02:07:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731463670000|2024-11-13 02:07:50|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731463680000|2024-11-13 02:08:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731463740000|2024-11-13 02:09:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731463770000|2024-11-13 02:09:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731463790000|2024-11-13 02:09:50|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731463810000|2024-11-13 02:10:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731463820000|2024-11-13 02:10:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731463840000|2024-11-13 02:10:40|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731463850000|2024-11-13 02:10:50|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1731463890000|2024-11-13 02:11:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731463910000|2024-11-13 02:11:50|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1731463920000|2024-11-13 02:12:00|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1731463930000|2024-11-13 02:12:10|29.32|26.92|29.35|26.95|29.35|26.95|29.32|26.92|0
1731463940000|2024-11-13 02:12:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731463980000|2024-11-13 02:13:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731463990000|2024-11-13 02:13:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731464000000|2024-11-13 02:13:20|29.35|26.95|29.34|26.94|29.35|26.95|29.32|26.92|0
1731464010000|2024-11-13 02:13:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731464020000|2024-11-13 02:13:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731464060000|2024-11-13 02:14:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731464070000|2024-11-13 02:14:30|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1731464080000|2024-11-13 02:14:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731464090000|2024-11-13 02:14:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1731464110000|2024-11-13 02:15:10|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1731464120000|2024-11-13 02:15:20|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1731464160000|2024-11-13 02:16:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731464190000|2024-11-13 02:16:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731464200000|2024-11-13 02:16:40|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1731464210000|2024-11-13 02:16:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731464240000|2024-11-13 02:17:20|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731464250000|2024-11-13 02:17:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731464260000|2024-11-13 02:17:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731464270000|2024-11-13 02:17:50|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731464310000|2024-11-13 02:18:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731464340000|2024-11-13 02:19:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731464350000|2024-11-13 02:19:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731464360000|2024-11-13 02:19:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731464370000|2024-11-13 02:19:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731464380000|2024-11-13 02:19:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731464400000|2024-11-13 02:20:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731464410000|2024-11-13 02:20:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731464450000|2024-11-13 02:20:50|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731464460000|2024-11-13 02:21:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731464470000|2024-11-13 02:21:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731464480000|2024-11-13 02:21:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731464500000|2024-11-13 02:21:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731464510000|2024-11-13 02:21:50|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1731464520000|2024-11-13 02:22:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731464560000|2024-11-13 02:22:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731464570000|2024-11-13 02:22:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731464580000|2024-11-13 02:23:00|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1731464590000|2024-11-13 02:23:10|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731464600000|2024-11-13 02:23:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731464620000|2024-11-13 02:23:40|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731464630000|2024-11-13 02:23:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731464640000|2024-11-13 02:24:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731464660000|2024-11-13 02:24:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731464670000|2024-11-13 02:24:30|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731464680000|2024-11-13 02:24:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731464700000|2024-11-13 02:25:00|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1731464710000|2024-11-13 02:25:10|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731464720000|2024-11-13 02:25:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731464730000|2024-11-13 02:25:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731464740000|2024-11-13 02:25:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731464760000|2024-11-13 02:26:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731464790000|2024-11-13 02:26:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731464800000|2024-11-13 02:26:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731464850000|2024-11-13 02:27:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731464880000|2024-11-13 02:28:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731464950000|2024-11-13 02:29:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731464960000|2024-11-13 02:29:20|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1731464980000|2024-11-13 02:29:40|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1731464990000|2024-11-13 02:29:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731465000000|2024-11-13 02:30:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731465020000|2024-11-13 02:30:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731465030000|2024-11-13 02:30:30|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731465060000|2024-11-13 02:31:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731465070000|2024-11-13 02:31:10|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1731465080000|2024-11-13 02:31:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731465090000|2024-11-13 02:31:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731465120000|2024-11-13 02:32:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731465140000|2024-11-13 02:32:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731465150000|2024-11-13 02:32:30|29.47|27.07|29.51|27.11|29.51|27.11|29.47|27.07|0
1731465160000|2024-11-13 02:32:40|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1731465170000|2024-11-13 02:32:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731465180000|2024-11-13 02:33:00|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1731465190000|2024-11-13 02:33:10|29.46|27.06|29.46|27.06|29.46|27.06|29.45|27.05|0
1731465230000|2024-11-13 02:33:50|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731465240000|2024-11-13 02:34:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731465250000|2024-11-13 02:34:10|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1731465290000|2024-11-13 02:34:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731465300000|2024-11-13 02:35:00|29.46|27.06|29.46|27.06|29.47|27.07|29.46|27.06|0
1731465310000|2024-11-13 02:35:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731465330000|2024-11-13 02:35:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731465340000|2024-11-13 02:35:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731465350000|2024-11-13 02:35:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731465370000|2024-11-13 02:36:10|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1731465380000|2024-11-13 02:36:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731465390000|2024-11-13 02:36:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731465400000|2024-11-13 02:36:40|29.44|27.04|29.44|27.04|29.46|27.06|29.44|27.04|0
1731465420000|2024-11-13 02:37:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731465430000|2024-11-13 02:37:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731465470000|2024-11-13 02:37:50|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731465480000|2024-11-13 02:38:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731465490000|2024-11-13 02:38:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731465500000|2024-11-13 02:38:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731465510000|2024-11-13 02:38:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731465520000|2024-11-13 02:38:40|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731465530000|2024-11-13 02:38:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731465550000|2024-11-13 02:39:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731465560000|2024-11-13 02:39:20|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731465570000|2024-11-13 02:39:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731465580000|2024-11-13 02:39:40|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731465590000|2024-11-13 02:39:50|29.41|27.01|29.41|27.01|29.42|27.02|29.41|27.01|0
1731465600000|2024-11-13 02:40:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731465620000|2024-11-13 02:40:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731465640000|2024-11-13 02:40:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731465660000|2024-11-13 02:41:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731465670000|2024-11-13 02:41:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731465720000|2024-11-13 02:42:00|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731465730000|2024-11-13 02:42:10|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731465740000|2024-11-13 02:42:20|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731465750000|2024-11-13 02:42:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731465760000|2024-11-13 02:42:40|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1731465770000|2024-11-13 02:42:50|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731465810000|2024-11-13 02:43:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731465830000|2024-11-13 02:43:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731465840000|2024-11-13 02:44:00|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731465850000|2024-11-13 02:44:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731465920000|2024-11-13 02:45:20|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731465950000|2024-11-13 02:45:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731465960000|2024-11-13 02:46:00|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731466000000|2024-11-13 02:46:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731466030000|2024-11-13 02:47:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731466080000|2024-11-13 02:48:00|29.38|26.98|29.39|26.99|29.39|26.99|29.37|26.97|0
1731466140000|2024-11-13 02:49:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731466150000|2024-11-13 02:49:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731466200000|2024-11-13 02:50:00|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731466220000|2024-11-13 02:50:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731466230000|2024-11-13 02:50:30|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731466240000|2024-11-13 02:50:40|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731466250000|2024-11-13 02:50:50|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731466260000|2024-11-13 02:51:00|29.36|26.96|29.34|26.94|29.37|26.97|29.34|26.94|0
1731466270000|2024-11-13 02:51:10|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731466280000|2024-11-13 02:51:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731466290000|2024-11-13 02:51:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731466310000|2024-11-13 02:51:50|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731466320000|2024-11-13 02:52:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731466330000|2024-11-13 02:52:10|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1731466370000|2024-11-13 02:52:50|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731466390000|2024-11-13 02:53:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731466400000|2024-11-13 02:53:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731466440000|2024-11-13 02:54:00|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1731466470000|2024-11-13 02:54:30|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1731466490000|2024-11-13 02:54:50|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1731466510000|2024-11-13 02:55:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731466520000|2024-11-13 02:55:20|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731466530000|2024-11-13 02:55:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731466540000|2024-11-13 02:55:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731466560000|2024-11-13 02:56:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731466570000|2024-11-13 02:56:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731466630000|2024-11-13 02:57:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731466640000|2024-11-13 02:57:20|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1731466660000|2024-11-13 02:57:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731466730000|2024-11-13 02:58:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731466740000|2024-11-13 02:59:00|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731466760000|2024-11-13 02:59:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731466770000|2024-11-13 02:59:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731466800000|2024-11-13 03:00:00|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731466810000|2024-11-13 03:00:10|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1731466820000|2024-11-13 03:00:20|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1731466830000|2024-11-13 03:00:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731466870000|2024-11-13 03:01:10|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1731466900000|2024-11-13 03:01:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731466930000|2024-11-13 03:02:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731466950000|2024-11-13 03:02:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731466960000|2024-11-13 03:02:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731466970000|2024-11-13 03:02:50|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1731466980000|2024-11-13 03:03:00|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731466990000|2024-11-13 03:03:10|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731467000000|2024-11-13 03:03:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731467010000|2024-11-13 03:03:30|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731467020000|2024-11-13 03:03:40|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731467050000|2024-11-13 03:04:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731467070000|2024-11-13 03:04:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731467080000|2024-11-13 03:04:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731467110000|2024-11-13 03:05:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731467120000|2024-11-13 03:05:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731467130000|2024-11-13 03:05:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731467150000|2024-11-13 03:05:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731467160000|2024-11-13 03:06:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731467170000|2024-11-13 03:06:10|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1731467220000|2024-11-13 03:07:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731467230000|2024-11-13 03:07:10|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731467240000|2024-11-13 03:07:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731467250000|2024-11-13 03:07:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731467280000|2024-11-13 03:08:00|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731467290000|2024-11-13 03:08:10|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731467310000|2024-11-13 03:08:30|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731467320000|2024-11-13 03:08:40|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731467330000|2024-11-13 03:08:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731467410000|2024-11-13 03:10:10|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731467460000|2024-11-13 03:11:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731467470000|2024-11-13 03:11:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731467480000|2024-11-13 03:11:20|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731467490000|2024-11-13 03:11:30|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731467520000|2024-11-13 03:12:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731467590000|2024-11-13 03:13:10|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731467600000|2024-11-13 03:13:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731467620000|2024-11-13 03:13:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731467640000|2024-11-13 03:14:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731467650000|2024-11-13 03:14:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731467660000|2024-11-13 03:14:20|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1731467700000|2024-11-13 03:15:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731467750000|2024-11-13 03:15:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731467780000|2024-11-13 03:16:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731467810000|2024-11-13 03:16:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731467820000|2024-11-13 03:17:00|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731467830000|2024-11-13 03:17:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731467840000|2024-11-13 03:17:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731467860000|2024-11-13 03:17:40|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731467950000|2024-11-13 03:19:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731467990000|2024-11-13 03:19:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731468000000|2024-11-13 03:20:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731468020000|2024-11-13 03:20:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731468050000|2024-11-13 03:20:50|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731468060000|2024-11-13 03:21:00|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731468070000|2024-11-13 03:21:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731468080000|2024-11-13 03:21:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731468090000|2024-11-13 03:21:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731468100000|2024-11-13 03:21:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731468130000|2024-11-13 03:22:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731468150000|2024-11-13 03:22:30|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731468160000|2024-11-13 03:22:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731468200000|2024-11-13 03:23:20|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731468210000|2024-11-13 03:23:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731468230000|2024-11-13 03:23:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731468290000|2024-11-13 03:24:50|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1731468310000|2024-11-13 03:25:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731468320000|2024-11-13 03:25:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731468330000|2024-11-13 03:25:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731468340000|2024-11-13 03:25:40|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731468360000|2024-11-13 03:26:00|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731468410000|2024-11-13 03:26:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731468420000|2024-11-13 03:27:00|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731468430000|2024-11-13 03:27:10|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731468470000|2024-11-13 03:27:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731468520000|2024-11-13 03:28:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731468530000|2024-11-13 03:28:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731468540000|2024-11-13 03:29:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731468630000|2024-11-13 03:30:30|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731468650000|2024-11-13 03:30:50|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731468660000|2024-11-13 03:31:00|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731468670000|2024-11-13 03:31:10|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731468680000|2024-11-13 03:31:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731468720000|2024-11-13 03:32:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731468760000|2024-11-13 03:32:40|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731468770000|2024-11-13 03:32:50|29.23|26.83|29.23|26.83|29.25|26.85|29.23|26.83|0
1731468820000|2024-11-13 03:33:40|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731468830000|2024-11-13 03:33:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731468880000|2024-11-13 03:34:40|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731468890000|2024-11-13 03:34:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731468900000|2024-11-13 03:35:00|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731468910000|2024-11-13 03:35:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731468920000|2024-11-13 03:35:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731468960000|2024-11-13 03:36:00|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731468980000|2024-11-13 03:36:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731468990000|2024-11-13 03:36:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731469000000|2024-11-13 03:36:40|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1731469010000|2024-11-13 03:36:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731469040000|2024-11-13 03:37:20|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1731469080000|2024-11-13 03:38:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731469100000|2024-11-13 03:38:20|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1731469110000|2024-11-13 03:38:30|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1731469120000|2024-11-13 03:38:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731469140000|2024-11-13 03:39:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731469160000|2024-11-13 03:39:20|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731469180000|2024-11-13 03:39:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731469200000|2024-11-13 03:40:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731469220000|2024-11-13 03:40:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731469240000|2024-11-13 03:40:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731469270000|2024-11-13 03:41:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731469280000|2024-11-13 03:41:20|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1731469290000|2024-11-13 03:41:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731469300000|2024-11-13 03:41:40|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731469350000|2024-11-13 03:42:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731469360000|2024-11-13 03:42:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731469380000|2024-11-13 03:43:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731469390000|2024-11-13 03:43:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731469430000|2024-11-13 03:43:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731469440000|2024-11-13 03:44:00|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731469450000|2024-11-13 03:44:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731469470000|2024-11-13 03:44:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731469480000|2024-11-13 03:44:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731469510000|2024-11-13 03:45:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731469560000|2024-11-13 03:46:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731469600000|2024-11-13 03:46:40|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731469610000|2024-11-13 03:46:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731469620000|2024-11-13 03:47:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731469630000|2024-11-13 03:47:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731469640000|2024-11-13 03:47:20|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731469650000|2024-11-13 03:47:30|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731469660000|2024-11-13 03:47:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731469670000|2024-11-13 03:47:50|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1731469680000|2024-11-13 03:48:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731469720000|2024-11-13 03:48:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731469730000|2024-11-13 03:48:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731469740000|2024-11-13 03:49:00|29.27|26.87|29.27|26.87|29.28|26.88|29.27|26.87|0
1731469770000|2024-11-13 03:49:30|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731469800000|2024-11-13 03:50:00|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1731469810000|2024-11-13 03:50:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731469820000|2024-11-13 03:50:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731469860000|2024-11-13 03:51:00|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1731469890000|2024-11-13 03:51:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731469900000|2024-11-13 03:51:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731469920000|2024-11-13 03:52:00|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1731469970000|2024-11-13 03:52:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731470000000|2024-11-13 03:53:20|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1731470010000|2024-11-13 03:53:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731470050000|2024-11-13 03:54:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731470060000|2024-11-13 03:54:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731470070000|2024-11-13 03:54:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731470080000|2024-11-13 03:54:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731470100000|2024-11-13 03:55:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731470170000|2024-11-13 03:56:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731470230000|2024-11-13 03:57:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731470330000|2024-11-13 03:58:50|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1731470350000|2024-11-13 03:59:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731470370000|2024-11-13 03:59:30|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1731470380000|2024-11-13 03:59:40|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731470390000|2024-11-13 03:59:50|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731470400000|2024-11-13 04:00:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731470410000|2024-11-13 04:00:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731470440000|2024-11-13 04:00:40|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731470450000|2024-11-13 04:00:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731470470000|2024-11-13 04:01:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731470530000|2024-11-13 04:02:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731470550000|2024-11-13 04:02:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731470580000|2024-11-13 04:03:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731470620000|2024-11-13 04:03:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731470640000|2024-11-13 04:04:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731470720000|2024-11-13 04:05:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731470730000|2024-11-13 04:05:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731470760000|2024-11-13 04:06:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731470770000|2024-11-13 04:06:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731470780000|2024-11-13 04:06:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731470790000|2024-11-13 04:06:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731470820000|2024-11-13 04:07:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731470830000|2024-11-13 04:07:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731470890000|2024-11-13 04:08:10|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1731470900000|2024-11-13 04:08:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731470910000|2024-11-13 04:08:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731470930000|2024-11-13 04:08:50|29.42|27.02|29.41|27.01|29.43|27.03|29.41|27.01|0
1731470940000|2024-11-13 04:09:00|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1731470950000|2024-11-13 04:09:10|29.43|27.03|29.43|27.03|29.43|27.03|29.42|27.02|0
1731470970000|2024-11-13 04:09:30|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731470980000|2024-11-13 04:09:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731471010000|2024-11-13 04:10:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731471040000|2024-11-13 04:10:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731471070000|2024-11-13 04:11:10|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1731471090000|2024-11-13 04:11:30|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731471100000|2024-11-13 04:11:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731471120000|2024-11-13 04:12:00|29.44|27.04|29.48|27.08|29.48|27.08|29.44|27.04|0
1731471130000|2024-11-13 04:12:10|29.47|27.07|29.46|27.06|29.48|27.08|29.46|27.06|0
1731471140000|2024-11-13 04:12:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731471150000|2024-11-13 04:12:30|29.46|27.06|29.46|27.06|29.46|27.06|29.45|27.05|0
1731471170000|2024-11-13 04:12:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731471180000|2024-11-13 04:13:00|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731471190000|2024-11-13 04:13:10|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1731471240000|2024-11-13 04:14:00|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731471250000|2024-11-13 04:14:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731471270000|2024-11-13 04:14:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731471280000|2024-11-13 04:14:40|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731471300000|2024-11-13 04:15:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731471310000|2024-11-13 04:15:10|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731471340000|2024-11-13 04:15:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731471380000|2024-11-13 04:16:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731471420000|2024-11-13 04:17:00|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731471430000|2024-11-13 04:17:10|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731471440000|2024-11-13 04:17:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731471450000|2024-11-13 04:17:30|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1731471470000|2024-11-13 04:17:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731471480000|2024-11-13 04:18:00|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1731471500000|2024-11-13 04:18:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731471510000|2024-11-13 04:18:30|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731471520000|2024-11-13 04:18:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731471550000|2024-11-13 04:19:10|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1731471570000|2024-11-13 04:19:30|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731471630000|2024-11-13 04:20:30|29.43|27.03|29.43|27.03|29.43|27.03|29.42|27.02|0
1731471640000|2024-11-13 04:20:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731471650000|2024-11-13 04:20:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731471660000|2024-11-13 04:21:00|29.43|27.03|29.44|27.04|29.44|27.04|29.42|27.02|0
1731471680000|2024-11-13 04:21:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731471690000|2024-11-13 04:21:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731471700000|2024-11-13 04:21:40|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731471710000|2024-11-13 04:21:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731471720000|2024-11-13 04:22:00|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731471730000|2024-11-13 04:22:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731471740000|2024-11-13 04:22:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731471770000|2024-11-13 04:22:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731471780000|2024-11-13 04:23:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731471790000|2024-11-13 04:23:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731471810000|2024-11-13 04:23:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1731471890000|2024-11-13 04:24:50|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731471900000|2024-11-13 04:25:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731471950000|2024-11-13 04:25:50|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731471960000|2024-11-13 04:26:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1731471970000|2024-11-13 04:26:10|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731471990000|2024-11-13 04:26:30|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731472000000|2024-11-13 04:26:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472010000|2024-11-13 04:26:50|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731472020000|2024-11-13 04:27:00|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1731472030000|2024-11-13 04:27:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472050000|2024-11-13 04:27:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1731472080000|2024-11-13 04:28:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731472120000|2024-11-13 04:28:40|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731472130000|2024-11-13 04:28:50|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1731472210000|2024-11-13 04:30:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731472230000|2024-11-13 04:30:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731472260000|2024-11-13 04:31:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731472270000|2024-11-13 04:31:10|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731472290000|2024-11-13 04:31:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731472350000|2024-11-13 04:32:30|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1731472360000|2024-11-13 04:32:40|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731472400000|2024-11-13 04:33:20|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731472410000|2024-11-13 04:33:30|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1731472440000|2024-11-13 04:34:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1731472460000|2024-11-13 04:34:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472480000|2024-11-13 04:34:40|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731472540000|2024-11-13 04:35:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731472550000|2024-11-13 04:35:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472570000|2024-11-13 04:36:10|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1731472590000|2024-11-13 04:36:30|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731472610000|2024-11-13 04:36:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472620000|2024-11-13 04:37:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731472640000|2024-11-13 04:37:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472650000|2024-11-13 04:37:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731472700000|2024-11-13 04:38:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731472730000|2024-11-13 04:38:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472750000|2024-11-13 04:39:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731472760000|2024-11-13 04:39:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472770000|2024-11-13 04:39:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731472780000|2024-11-13 04:39:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731472800000|2024-11-13 04:40:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731472810000|2024-11-13 04:40:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731472830000|2024-11-13 04:40:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731472860000|2024-11-13 04:41:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731472870000|2024-11-13 04:41:10|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731472890000|2024-11-13 04:41:30|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1731472900000|2024-11-13 04:41:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731472910000|2024-11-13 04:41:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472920000|2024-11-13 04:42:00|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731472930000|2024-11-13 04:42:10|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731472940000|2024-11-13 04:42:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731472950000|2024-11-13 04:42:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731472970000|2024-11-13 04:42:50|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731472980000|2024-11-13 04:43:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731473000000|2024-11-13 04:43:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473010000|2024-11-13 04:43:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731473040000|2024-11-13 04:44:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473060000|2024-11-13 04:44:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731473100000|2024-11-13 04:45:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731473120000|2024-11-13 04:45:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473140000|2024-11-13 04:45:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731473150000|2024-11-13 04:45:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473190000|2024-11-13 04:46:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731473200000|2024-11-13 04:46:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473230000|2024-11-13 04:47:10|29.41|27.01|29.41|27.01|29.42|27.02|29.41|27.01|0
1731473240000|2024-11-13 04:47:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473260000|2024-11-13 04:47:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731473270000|2024-11-13 04:47:50|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1731473280000|2024-11-13 04:48:00|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731473290000|2024-11-13 04:48:10|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731473320000|2024-11-13 04:48:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473370000|2024-11-13 04:49:30|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731473390000|2024-11-13 04:49:50|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731473420000|2024-11-13 04:50:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731473430000|2024-11-13 04:50:30|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731473440000|2024-11-13 04:50:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731473450000|2024-11-13 04:50:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473470000|2024-11-13 04:51:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731473490000|2024-11-13 04:51:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473500000|2024-11-13 04:51:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731473510000|2024-11-13 04:51:50|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731473520000|2024-11-13 04:52:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731473590000|2024-11-13 04:53:10|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1731473600000|2024-11-13 04:53:20|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1731473610000|2024-11-13 04:53:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731473620000|2024-11-13 04:53:40|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731473630000|2024-11-13 04:53:50|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1731473640000|2024-11-13 04:54:00|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1731473660000|2024-11-13 04:54:20|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731473670000|2024-11-13 04:54:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731473730000|2024-11-13 04:55:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731473740000|2024-11-13 04:55:40|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1731473760000|2024-11-13 04:56:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731473780000|2024-11-13 04:56:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731473790000|2024-11-13 04:56:30|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731473830000|2024-11-13 04:57:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731473860000|2024-11-13 04:57:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731473870000|2024-11-13 04:57:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731473890000|2024-11-13 04:58:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731473900000|2024-11-13 04:58:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731473930000|2024-11-13 04:58:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731473960000|2024-11-13 04:59:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731474000000|2024-11-13 05:00:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731474010000|2024-11-13 05:00:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731474090000|2024-11-13 05:01:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731474100000|2024-11-13 05:01:40|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731474110000|2024-11-13 05:01:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731474120000|2024-11-13 05:02:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731474130000|2024-11-13 05:02:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731474160000|2024-11-13 05:02:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731474190000|2024-11-13 05:03:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731474240000|2024-11-13 05:04:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731474260000|2024-11-13 05:04:20|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731474270000|2024-11-13 05:04:30|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731474280000|2024-11-13 05:04:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731474300000|2024-11-13 05:05:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731474310000|2024-11-13 05:05:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731474340000|2024-11-13 05:05:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731474350000|2024-11-13 05:05:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731474370000|2024-11-13 05:06:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731474390000|2024-11-13 05:06:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1731474410000|2024-11-13 05:06:50|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1731474470000|2024-11-13 05:07:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731474510000|2024-11-13 05:08:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731474550000|2024-11-13 05:09:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731474590000|2024-11-13 05:09:50|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731474600000|2024-11-13 05:10:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731474610000|2024-11-13 05:10:10|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1731474620000|2024-11-13 05:10:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731474640000|2024-11-13 05:10:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731474670000|2024-11-13 05:11:10|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731474680000|2024-11-13 05:11:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731474700000|2024-11-13 05:11:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731474740000|2024-11-13 05:12:20|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731474750000|2024-11-13 05:12:30|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731474790000|2024-11-13 05:13:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731474800000|2024-11-13 05:13:20|29.45|27.05|29.48|27.08|29.48|27.08|29.45|27.05|0
1731474840000|2024-11-13 05:14:00|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1731474850000|2024-11-13 05:14:10|29.46|27.06|29.46|27.06|29.47|27.07|29.46|27.06|0
1731474870000|2024-11-13 05:14:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731474880000|2024-11-13 05:14:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731474900000|2024-11-13 05:15:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731474910000|2024-11-13 05:15:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731474950000|2024-11-13 05:15:50|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731474970000|2024-11-13 05:16:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731474980000|2024-11-13 05:16:20|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1731475000000|2024-11-13 05:16:40|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731475030000|2024-11-13 05:17:10|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731475040000|2024-11-13 05:17:20|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731475050000|2024-11-13 05:17:30|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731475080000|2024-11-13 05:18:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731475120000|2024-11-13 05:18:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731475130000|2024-11-13 05:18:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731475140000|2024-11-13 05:19:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731475150000|2024-11-13 05:19:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731475170000|2024-11-13 05:19:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731475190000|2024-11-13 05:19:50|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1731475250000|2024-11-13 05:20:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731475260000|2024-11-13 05:21:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731475290000|2024-11-13 05:21:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731475300000|2024-11-13 05:21:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731475310000|2024-11-13 05:21:50|29.46|27.06|29.46|27.06|29.47|27.07|29.46|27.06|0
1731475320000|2024-11-13 05:22:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731475330000|2024-11-13 05:22:10|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731475360000|2024-11-13 05:22:40|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731475380000|2024-11-13 05:23:00|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731475420000|2024-11-13 05:23:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731475430000|2024-11-13 05:23:50|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731475440000|2024-11-13 05:24:00|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731475480000|2024-11-13 05:24:40|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1731475510000|2024-11-13 05:25:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731475520000|2024-11-13 05:25:20|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1731475540000|2024-11-13 05:25:40|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731475550000|2024-11-13 05:25:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731475560000|2024-11-13 05:26:00|29.47|27.07|29.46|27.06|29.48|27.08|29.46|27.06|0
1731475570000|2024-11-13 05:26:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731475620000|2024-11-13 05:27:00|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1731475630000|2024-11-13 05:27:10|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1731475640000|2024-11-13 05:27:20|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1731475710000|2024-11-13 05:28:30|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731475720000|2024-11-13 05:28:40|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731475730000|2024-11-13 05:28:50|29.47|27.07|29.46|27.06|29.47|27.07|29.45|27.05|0
1731475740000|2024-11-13 05:29:00|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1731475750000|2024-11-13 05:29:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731475790000|2024-11-13 05:29:50|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1731475800000|2024-11-13 05:30:00|29.51|27.11|29.51|27.11|29.51|27.11|29.5|27.1|0
1731475810000|2024-11-13 05:30:10|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731475820000|2024-11-13 05:30:20|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1731475830000|2024-11-13 05:30:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731475840000|2024-11-13 05:30:40|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1731475850000|2024-11-13 05:30:50|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731475860000|2024-11-13 05:31:00|29.49|27.09|29.47|27.07|29.49|27.09|29.47|27.07|0
1731475870000|2024-11-13 05:31:10|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731475880000|2024-11-13 05:31:20|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731475900000|2024-11-13 05:31:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731475910000|2024-11-13 05:31:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731475920000|2024-11-13 05:32:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731475940000|2024-11-13 05:32:20|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1731475950000|2024-11-13 05:32:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731475960000|2024-11-13 05:32:40|29.5|27.1|29.5|27.1|29.5|27.1|29.49|27.09|0
1731476000000|2024-11-13 05:33:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731476020000|2024-11-13 05:33:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731476040000|2024-11-13 05:34:00|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1731476050000|2024-11-13 05:34:10|29.51|27.11|29.51|27.11|29.52|27.12|29.51|27.11|0
1731476070000|2024-11-13 05:34:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731476110000|2024-11-13 05:35:10|29.51|27.11|29.51|27.11|29.51|27.11|29.5|27.1|0
1731476130000|2024-11-13 05:35:30|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731476140000|2024-11-13 05:35:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731476160000|2024-11-13 05:36:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731476190000|2024-11-13 05:36:30|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731476220000|2024-11-13 05:37:00|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731476270000|2024-11-13 05:37:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731476280000|2024-11-13 05:38:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731476320000|2024-11-13 05:38:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731476330000|2024-11-13 05:38:50|29.61|27.21|29.57|27.17|29.61|27.21|29.57|27.17|0
1731476340000|2024-11-13 05:39:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731476370000|2024-11-13 05:39:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731476380000|2024-11-13 05:39:40|29.56|27.16|29.56|27.16|29.57|27.17|29.56|27.16|0
1731476390000|2024-11-13 05:39:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731476400000|2024-11-13 05:40:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731476420000|2024-11-13 05:40:20|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1731476430000|2024-11-13 05:40:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731476440000|2024-11-13 05:40:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731476470000|2024-11-13 05:41:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731476490000|2024-11-13 05:41:30|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731476500000|2024-11-13 05:41:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731476510000|2024-11-13 05:41:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731476520000|2024-11-13 05:42:00|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731476530000|2024-11-13 05:42:10|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731476550000|2024-11-13 05:42:30|29.6|27.2|29.6|27.2|29.6|27.2|29.58|27.18|0
1731476580000|2024-11-13 05:43:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731476590000|2024-11-13 05:43:10|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1731476600000|2024-11-13 05:43:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731476640000|2024-11-13 05:44:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731476650000|2024-11-13 05:44:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731476660000|2024-11-13 05:44:20|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731476680000|2024-11-13 05:44:40|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1731476690000|2024-11-13 05:44:50|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1731476700000|2024-11-13 05:45:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731476710000|2024-11-13 05:45:10|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1731476720000|2024-11-13 05:45:20|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731476760000|2024-11-13 05:46:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731476770000|2024-11-13 05:46:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731476780000|2024-11-13 05:46:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731476810000|2024-11-13 05:46:50|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731476820000|2024-11-13 05:47:00|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1731476850000|2024-11-13 05:47:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731476860000|2024-11-13 05:47:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731476870000|2024-11-13 05:47:50|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731476890000|2024-11-13 05:48:10|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1731476900000|2024-11-13 05:48:20|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731476980000|2024-11-13 05:49:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731476990000|2024-11-13 05:49:50|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1731477000000|2024-11-13 05:50:00|29.58|27.18|29.58|27.18|29.6|27.2|29.58|27.18|0
1731477010000|2024-11-13 05:50:10|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1731477030000|2024-11-13 05:50:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731477040000|2024-11-13 05:50:40|29.56|27.16|29.56|27.16|29.57|27.17|29.56|27.16|0
1731477080000|2024-11-13 05:51:20|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1731477110000|2024-11-13 05:51:50|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1731477170000|2024-11-13 05:52:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731477200000|2024-11-13 05:53:20|29.54|27.14|29.57|27.17|29.57|27.17|29.54|27.14|0
1731477210000|2024-11-13 05:53:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731477230000|2024-11-13 05:53:50|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731477240000|2024-11-13 05:54:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731477250000|2024-11-13 05:54:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731477280000|2024-11-13 05:54:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731477370000|2024-11-13 05:56:10|29.6|27.2|29.59|27.19|29.61|27.21|29.59|27.19|0
1731477400000|2024-11-13 05:56:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731477410000|2024-11-13 05:56:50|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1731477420000|2024-11-13 05:57:00|29.6|27.2|29.59|27.19|29.61|27.21|29.59|27.19|0
1731477450000|2024-11-13 05:57:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731477460000|2024-11-13 05:57:40|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731477520000|2024-11-13 05:58:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731477540000|2024-11-13 05:59:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731477600000|2024-11-13 06:00:00|29.6|27.2|29.61|27.21|29.62|27.22|29.6|27.2|0
1731477620000|2024-11-13 06:00:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731477630000|2024-11-13 06:00:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731477640000|2024-11-13 06:00:40|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731477650000|2024-11-13 06:00:50|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731477660000|2024-11-13 06:01:00|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731477670000|2024-11-13 06:01:10|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1731477680000|2024-11-13 06:01:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731477690000|2024-11-13 06:01:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731477700000|2024-11-13 06:01:40|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731477710000|2024-11-13 06:01:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731477740000|2024-11-13 06:02:20|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731477750000|2024-11-13 06:02:30|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1731477760000|2024-11-13 06:02:40|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1731477770000|2024-11-13 06:02:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731477780000|2024-11-13 06:03:00|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1731477840000|2024-11-13 06:04:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731477850000|2024-11-13 06:04:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731477860000|2024-11-13 06:04:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731477880000|2024-11-13 06:04:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731477890000|2024-11-13 06:04:50|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1731477910000|2024-11-13 06:05:10|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731477960000|2024-11-13 06:06:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731477970000|2024-11-13 06:06:10|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731477990000|2024-11-13 06:06:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731478030000|2024-11-13 06:07:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731478060000|2024-11-13 06:07:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731478070000|2024-11-13 06:07:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731478080000|2024-11-13 06:08:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731478100000|2024-11-13 06:08:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731478110000|2024-11-13 06:08:30|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731478130000|2024-11-13 06:08:50|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1731478190000|2024-11-13 06:09:50|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1731478210000|2024-11-13 06:10:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731478230000|2024-11-13 06:10:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731478260000|2024-11-13 06:11:00|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731478280000|2024-11-13 06:11:20|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1731478290000|2024-11-13 06:11:30|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731478300000|2024-11-13 06:11:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731478310000|2024-11-13 06:11:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731478320000|2024-11-13 06:12:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731478350000|2024-11-13 06:12:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731478360000|2024-11-13 06:12:40|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731478370000|2024-11-13 06:12:50|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731478380000|2024-11-13 06:13:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731478390000|2024-11-13 06:13:10|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731478400000|2024-11-13 06:13:20|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731478420000|2024-11-13 06:13:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731478440000|2024-11-13 06:14:00|29.74|27.34|29.76|27.36|29.76|27.36|29.73|27.33|0
1731478450000|2024-11-13 06:14:10|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731478460000|2024-11-13 06:14:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731478470000|2024-11-13 06:14:30|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1731478480000|2024-11-13 06:14:40|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731478500000|2024-11-13 06:15:00|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1731478510000|2024-11-13 06:15:10|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731478520000|2024-11-13 06:15:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731478540000|2024-11-13 06:15:40|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731478550000|2024-11-13 06:15:50|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1731478570000|2024-11-13 06:16:10|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1731478580000|2024-11-13 06:16:20|29.86|27.46|29.87|27.47|29.88|27.48|29.86|27.46|0
1731478590000|2024-11-13 06:16:30|29.86|27.46|29.86|27.46|29.86|27.46|29.84|27.44|0
1731478610000|2024-11-13 06:16:50|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1731478620000|2024-11-13 06:17:00|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731478640000|2024-11-13 06:17:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1731478650000|2024-11-13 06:17:30|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731478660000|2024-11-13 06:17:40|29.84|27.44|29.8|27.4|29.84|27.44|29.8|27.4|0
1731478670000|2024-11-13 06:17:50|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731478680000|2024-11-13 06:18:00|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1731478690000|2024-11-13 06:18:10|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731478700000|2024-11-13 06:18:20|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731478710000|2024-11-13 06:18:30|29.77|27.37|29.76|27.36|29.77|27.37|29.75|27.35|0
1731478720000|2024-11-13 06:18:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731478730000|2024-11-13 06:18:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731478740000|2024-11-13 06:19:00|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1731478760000|2024-11-13 06:19:20|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731478770000|2024-11-13 06:19:30|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1731478780000|2024-11-13 06:19:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731478790000|2024-11-13 06:19:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731478800000|2024-11-13 06:20:00|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1731478810000|2024-11-13 06:20:10|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731478820000|2024-11-13 06:20:20|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731478830000|2024-11-13 06:20:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731478850000|2024-11-13 06:20:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731478860000|2024-11-13 06:21:00|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731478870000|2024-11-13 06:21:10|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731478880000|2024-11-13 06:21:20|29.74|27.34|29.74|27.34|29.75|27.35|29.74|27.34|0
1731478890000|2024-11-13 06:21:30|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1731478910000|2024-11-13 06:21:50|29.76|27.36|29.78|27.38|29.78|27.38|29.76|27.36|0
1731478920000|2024-11-13 06:22:00|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731478930000|2024-11-13 06:22:10|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731478950000|2024-11-13 06:22:30|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731478960000|2024-11-13 06:22:40|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731478970000|2024-11-13 06:22:50|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731478980000|2024-11-13 06:23:00|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1731478990000|2024-11-13 06:23:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731479000000|2024-11-13 06:23:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731479030000|2024-11-13 06:23:50|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1731479070000|2024-11-13 06:24:30|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731479100000|2024-11-13 06:25:00|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1731479130000|2024-11-13 06:25:30|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731479140000|2024-11-13 06:25:40|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731479150000|2024-11-13 06:25:50|29.78|27.38|29.78|27.38|29.79|27.39|29.78|27.38|0
1731479160000|2024-11-13 06:26:00|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731479170000|2024-11-13 06:26:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731479220000|2024-11-13 06:27:00|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731479230000|2024-11-13 06:27:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731479250000|2024-11-13 06:27:30|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731479260000|2024-11-13 06:27:40|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731479280000|2024-11-13 06:28:00|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1731479290000|2024-11-13 06:28:10|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731479300000|2024-11-13 06:28:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731479340000|2024-11-13 06:29:00|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731479350000|2024-11-13 06:29:10|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731479360000|2024-11-13 06:29:20|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1731479370000|2024-11-13 06:29:30|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1731479380000|2024-11-13 06:29:40|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1731479390000|2024-11-13 06:29:50|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1731479400000|2024-11-13 06:30:00|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731479410000|2024-11-13 06:30:10|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731479420000|2024-11-13 06:30:20|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1731479430000|2024-11-13 06:30:30|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731479450000|2024-11-13 06:30:50|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731479460000|2024-11-13 06:31:00|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1731479470000|2024-11-13 06:31:10|29.85|27.45|29.85|27.45|29.87|27.47|29.85|27.45|0
1731479480000|2024-11-13 06:31:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1731479490000|2024-11-13 06:31:30|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1731479500000|2024-11-13 06:31:40|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1731479510000|2024-11-13 06:31:50|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1731479520000|2024-11-13 06:32:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731479530000|2024-11-13 06:32:10|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731479540000|2024-11-13 06:32:20|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731479550000|2024-11-13 06:32:30|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731479560000|2024-11-13 06:32:40|29.83|27.43|29.83|27.43|29.84|27.44|29.83|27.43|0
1731479580000|2024-11-13 06:33:00|29.84|27.44|29.85|27.45|29.86|27.46|29.84|27.44|0
1731479590000|2024-11-13 06:33:10|29.86|27.46|29.85|27.45|29.87|27.47|29.85|27.45|0
1731479610000|2024-11-13 06:33:30|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731479620000|2024-11-13 06:33:40|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731479630000|2024-11-13 06:33:50|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731479640000|2024-11-13 06:34:00|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1731479650000|2024-11-13 06:34:10|29.85|27.45|29.85|27.45|29.87|27.47|29.85|27.45|0
1731479660000|2024-11-13 06:34:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1731479670000|2024-11-13 06:34:30|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731479680000|2024-11-13 06:34:40|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731479690000|2024-11-13 06:34:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731479710000|2024-11-13 06:35:10|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731479720000|2024-11-13 06:35:20|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731479730000|2024-11-13 06:35:30|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1731479740000|2024-11-13 06:35:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731479760000|2024-11-13 06:36:00|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1731479770000|2024-11-13 06:36:10|29.9|27.5|29.92|27.52|29.92|27.52|29.9|27.5|0
1731479790000|2024-11-13 06:36:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731479810000|2024-11-13 06:36:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731479820000|2024-11-13 06:37:00|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731479830000|2024-11-13 06:37:10|29.91|27.51|29.9|27.5|29.92|27.52|29.9|27.5|0
1731479840000|2024-11-13 06:37:20|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731479860000|2024-11-13 06:37:40|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731479870000|2024-11-13 06:37:50|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731479880000|2024-11-13 06:38:00|29.87|27.47|29.86|27.46|29.88|27.48|29.86|27.46|0
1731479890000|2024-11-13 06:38:10|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1731479900000|2024-11-13 06:38:20|29.87|27.47|29.89|27.49|29.89|27.49|29.87|27.47|0
1731479930000|2024-11-13 06:38:50|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1731479940000|2024-11-13 06:39:00|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731479960000|2024-11-13 06:39:20|29.89|27.49|29.89|27.49|29.9|27.5|29.89|27.49|0
1731479970000|2024-11-13 06:39:30|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1731479980000|2024-11-13 06:39:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1731479990000|2024-11-13 06:39:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731480000000|2024-11-13 06:40:00|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1731480010000|2024-11-13 06:40:10|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1731480030000|2024-11-13 06:40:30|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731480040000|2024-11-13 06:40:40|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731480060000|2024-11-13 06:41:00|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1731480090000|2024-11-13 06:41:30|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1731480100000|2024-11-13 06:41:40|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1731480120000|2024-11-13 06:42:00|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731480130000|2024-11-13 06:42:10|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731480150000|2024-11-13 06:42:30|29.79|27.39|29.79|27.39|29.8|27.4|29.79|27.39|0
1731480160000|2024-11-13 06:42:40|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1731480170000|2024-11-13 06:42:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731480180000|2024-11-13 06:43:00|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1731480190000|2024-11-13 06:43:10|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1731480200000|2024-11-13 06:43:20|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731480210000|2024-11-13 06:43:30|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731480220000|2024-11-13 06:43:40|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1731480230000|2024-11-13 06:43:50|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731480250000|2024-11-13 06:44:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1731480260000|2024-11-13 06:44:20|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731480270000|2024-11-13 06:44:30|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731480280000|2024-11-13 06:44:40|29.81|27.41|29.81|27.41|29.82|27.42|29.81|27.41|0
1731480300000|2024-11-13 06:45:00|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731480310000|2024-11-13 06:45:10|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731480320000|2024-11-13 06:45:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731480340000|2024-11-13 06:45:40|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731480360000|2024-11-13 06:46:00|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731480370000|2024-11-13 06:46:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1731480390000|2024-11-13 06:46:30|29.78|27.38|29.77|27.37|29.79|27.39|29.77|27.37|0
1731480420000|2024-11-13 06:47:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731480430000|2024-11-13 06:47:10|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731480450000|2024-11-13 06:47:30|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731480460000|2024-11-13 06:47:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731480470000|2024-11-13 06:47:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731480490000|2024-11-13 06:48:10|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1731480500000|2024-11-13 06:48:20|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731480520000|2024-11-13 06:48:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731480530000|2024-11-13 06:48:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731480590000|2024-11-13 06:49:50|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731480600000|2024-11-13 06:50:00|30.86|28.46|30.26|27.86|30.86|28.46|30.26|27.86|0
1731480630000|2024-11-13 06:50:30|30.76|28.36|31.26|28.86|33.62|31.22|30.76|28.36|0
1731480640000|2024-11-13 06:50:40|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731480650000|2024-11-13 06:50:50|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731480660000|2024-11-13 06:51:00|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731480670000|2024-11-13 06:51:10|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731480690000|2024-11-13 06:51:30|30.73|28.33|30.71|28.31|30.73|28.33|30.71|28.31|0
1731480720000|2024-11-13 06:52:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731480730000|2024-11-13 06:52:10|30.69|28.29|30.69|28.29|30.69|28.29|30.68|28.28|0
1731480740000|2024-11-13 06:52:20|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731480750000|2024-11-13 06:52:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731480760000|2024-11-13 06:52:40|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731480770000|2024-11-13 06:52:50|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731480780000|2024-11-13 06:53:00|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1731480790000|2024-11-13 06:53:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731480810000|2024-11-13 06:53:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731480830000|2024-11-13 06:53:50|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1731480840000|2024-11-13 06:54:00|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731480850000|2024-11-13 06:54:10|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731480870000|2024-11-13 06:54:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731480880000|2024-11-13 06:54:40|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731480890000|2024-11-13 06:54:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731480910000|2024-11-13 06:55:10|30.69|28.29|30.67|28.27|30.69|28.29|30.66|28.26|0
1731480920000|2024-11-13 06:55:20|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731480940000|2024-11-13 06:55:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731480950000|2024-11-13 06:55:50|30.68|28.28|30.7|28.3|30.71|28.31|30.68|28.28|0
1731480960000|2024-11-13 06:56:00|30.69|28.29|30.72|28.32|30.72|28.32|30.69|28.29|0
1731480970000|2024-11-13 06:56:10|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731480980000|2024-11-13 06:56:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731481000000|2024-11-13 06:56:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731481020000|2024-11-13 06:57:00|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731481030000|2024-11-13 06:57:10|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1731481060000|2024-11-13 06:57:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731481080000|2024-11-13 06:58:00|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731481090000|2024-11-13 06:58:10|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1731481100000|2024-11-13 06:58:20|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1731481110000|2024-11-13 06:58:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731481120000|2024-11-13 06:58:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731481150000|2024-11-13 06:59:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731481180000|2024-11-13 06:59:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731481190000|2024-11-13 06:59:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731481200000|2024-11-13 07:00:00|30.82|28.42|30.8|28.4|30.82|28.42|30.8|28.4|0
1731481210000|2024-11-13 07:00:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731481220000|2024-11-13 07:00:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731481230000|2024-11-13 07:00:30|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1731481240000|2024-11-13 07:00:40|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731481250000|2024-11-13 07:00:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731481260000|2024-11-13 07:01:00|30.8|28.4|30.82|28.42|30.82|28.42|30.78|28.38|0
1731481270000|2024-11-13 07:01:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731481280000|2024-11-13 07:01:20|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731481290000|2024-11-13 07:01:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731481300000|2024-11-13 07:01:40|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1731481310000|2024-11-13 07:01:50|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731481320000|2024-11-13 07:02:00|30.82|28.42|30.8|28.4|30.82|28.42|30.8|28.4|0
1731481330000|2024-11-13 07:02:10|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731481340000|2024-11-13 07:02:20|30.81|28.41|30.77|28.37|30.81|28.41|30.77|28.37|0
1731481350000|2024-11-13 07:02:30|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1731481360000|2024-11-13 07:02:40|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1731481390000|2024-11-13 07:03:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731481400000|2024-11-13 07:03:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731481410000|2024-11-13 07:03:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731481440000|2024-11-13 07:04:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731481450000|2024-11-13 07:04:10|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1731481470000|2024-11-13 07:04:30|30.8|28.4|30.79|28.39|30.8|28.4|30.78|28.38|0
1731481480000|2024-11-13 07:04:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731481510000|2024-11-13 07:05:10|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1731481550000|2024-11-13 07:05:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1731481560000|2024-11-13 07:06:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731481570000|2024-11-13 07:06:10|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1731481590000|2024-11-13 07:06:30|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731481600000|2024-11-13 07:06:40|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1731481610000|2024-11-13 07:06:50|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731481620000|2024-11-13 07:07:00|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731481630000|2024-11-13 07:07:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731481650000|2024-11-13 07:07:30|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731481670000|2024-11-13 07:07:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731481680000|2024-11-13 07:08:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731481690000|2024-11-13 07:08:10|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1731481700000|2024-11-13 07:08:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731481710000|2024-11-13 07:08:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731481740000|2024-11-13 07:09:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731481750000|2024-11-13 07:09:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731481780000|2024-11-13 07:09:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731481790000|2024-11-13 07:09:50|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1731481810000|2024-11-13 07:10:10|30.82|28.42|30.82|28.42|30.82|28.42|30.81|28.41|0
1731481820000|2024-11-13 07:10:20|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731481840000|2024-11-13 07:10:40|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731481850000|2024-11-13 07:10:50|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731481860000|2024-11-13 07:11:00|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1731481870000|2024-11-13 07:11:10|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1731481880000|2024-11-13 07:11:20|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731481890000|2024-11-13 07:11:30|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731481900000|2024-11-13 07:11:40|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731481910000|2024-11-13 07:11:50|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731481930000|2024-11-13 07:12:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731481950000|2024-11-13 07:12:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731481960000|2024-11-13 07:12:40|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731481980000|2024-11-13 07:13:00|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731482000000|2024-11-13 07:13:20|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1731482010000|2024-11-13 07:13:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731482020000|2024-11-13 07:13:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731482040000|2024-11-13 07:14:00|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1731482090000|2024-11-13 07:14:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731482100000|2024-11-13 07:15:00|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731482110000|2024-11-13 07:15:10|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731482120000|2024-11-13 07:15:20|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731482130000|2024-11-13 07:15:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731482140000|2024-11-13 07:15:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731482150000|2024-11-13 07:15:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731482160000|2024-11-13 07:16:00|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731482170000|2024-11-13 07:16:10|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1731482180000|2024-11-13 07:16:20|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731482190000|2024-11-13 07:16:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731482200000|2024-11-13 07:16:40|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1731482210000|2024-11-13 07:16:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731482230000|2024-11-13 07:17:10|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731482240000|2024-11-13 07:17:20|30.75|28.35|30.75|28.35|30.77|28.37|30.75|28.35|0
1731482250000|2024-11-13 07:17:30|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731482270000|2024-11-13 07:17:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731482280000|2024-11-13 07:18:00|30.81|28.41|30.81|28.41|30.81|28.41|30.79|28.39|0
1731482300000|2024-11-13 07:18:20|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731482310000|2024-11-13 07:18:30|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731482330000|2024-11-13 07:18:50|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731482340000|2024-11-13 07:19:00|30.75|28.35|30.75|28.35|30.76|28.36|30.75|28.35|0
1731482360000|2024-11-13 07:19:20|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731482390000|2024-11-13 07:19:50|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1731482400000|2024-11-13 07:20:00|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1731482410000|2024-11-13 07:20:10|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731482440000|2024-11-13 07:20:40|30.78|28.38|30.75|28.35|30.78|28.38|30.75|28.35|0
1731482460000|2024-11-13 07:21:00|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1731482480000|2024-11-13 07:21:20|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731482500000|2024-11-13 07:21:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731482520000|2024-11-13 07:22:00|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731482540000|2024-11-13 07:22:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731482570000|2024-11-13 07:22:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731482580000|2024-11-13 07:23:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731482610000|2024-11-13 07:23:30|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731482620000|2024-11-13 07:23:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731482630000|2024-11-13 07:23:50|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1731482640000|2024-11-13 07:24:00|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1731482650000|2024-11-13 07:24:10|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1731482680000|2024-11-13 07:24:40|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731482690000|2024-11-13 07:24:50|30.72|28.32|30.74|28.34|30.74|28.34|30.72|28.32|0
1731482700000|2024-11-13 07:25:00|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1731482710000|2024-11-13 07:25:10|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731482720000|2024-11-13 07:25:20|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731482730000|2024-11-13 07:25:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731482740000|2024-11-13 07:25:40|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731482770000|2024-11-13 07:26:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731482790000|2024-11-13 07:26:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731482800000|2024-11-13 07:26:40|30.7|28.3|30.7|28.3|30.7|28.3|30.69|28.29|0
1731482810000|2024-11-13 07:26:50|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731482820000|2024-11-13 07:27:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731482830000|2024-11-13 07:27:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731482840000|2024-11-13 07:27:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731482860000|2024-11-13 07:27:40|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731482870000|2024-11-13 07:27:50|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731482880000|2024-11-13 07:28:00|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1731482890000|2024-11-13 07:28:10|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1731482900000|2024-11-13 07:28:20|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731482940000|2024-11-13 07:29:00|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731483000000|2024-11-13 07:30:00|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1731483010000|2024-11-13 07:30:10|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731483020000|2024-11-13 07:30:20|30.64|28.24|30.71|28.31|30.71|28.31|30.64|28.24|0
1731483040000|2024-11-13 07:30:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731483060000|2024-11-13 07:31:00|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1731483070000|2024-11-13 07:31:10|30.7|28.3|30.71|28.31|30.72|28.32|30.7|28.3|0
1731483080000|2024-11-13 07:31:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731483090000|2024-11-13 07:31:30|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1731483100000|2024-11-13 07:31:40|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731483110000|2024-11-13 07:31:50|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731483130000|2024-11-13 07:32:10|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1731483140000|2024-11-13 07:32:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731483150000|2024-11-13 07:32:30|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731483160000|2024-11-13 07:32:40|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1731483170000|2024-11-13 07:32:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731483180000|2024-11-13 07:33:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1731483190000|2024-11-13 07:33:10|30.74|28.34|30.74|28.34|30.75|28.35|30.74|28.34|0
1731483200000|2024-11-13 07:33:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731483210000|2024-11-13 07:33:30|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731483220000|2024-11-13 07:33:40|30.73|28.33|30.71|28.31|30.73|28.33|30.71|28.31|0
1731483240000|2024-11-13 07:34:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731483260000|2024-11-13 07:34:20|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731483280000|2024-11-13 07:34:40|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731483290000|2024-11-13 07:34:50|30.74|28.34|30.73|28.33|30.74|28.34|30.71|28.31|0
1731483300000|2024-11-13 07:35:00|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731483320000|2024-11-13 07:35:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731483350000|2024-11-13 07:35:50|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731483360000|2024-11-13 07:36:00|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1731483370000|2024-11-13 07:36:10|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1731483380000|2024-11-13 07:36:20|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1731483400000|2024-11-13 07:36:40|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731483410000|2024-11-13 07:36:50|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731483420000|2024-11-13 07:37:00|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1731483430000|2024-11-13 07:37:10|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731483450000|2024-11-13 07:37:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731483500000|2024-11-13 07:38:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731483510000|2024-11-13 07:38:30|30.65|28.25|30.64|28.24|30.65|28.25|30.63|28.23|0
1731483520000|2024-11-13 07:38:40|30.65|28.25|30.65|28.25|30.65|28.25|30.63|28.23|0
1731483540000|2024-11-13 07:39:00|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731483550000|2024-11-13 07:39:10|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1731483560000|2024-11-13 07:39:20|30.65|28.25|30.59|28.19|30.65|28.25|30.58|28.18|0
1731483570000|2024-11-13 07:39:30|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731483600000|2024-11-13 07:40:00|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731483620000|2024-11-13 07:40:20|30.61|28.21|30.61|28.21|30.61|28.21|30.6|28.2|0
1731483630000|2024-11-13 07:40:30|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731483650000|2024-11-13 07:40:50|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731483660000|2024-11-13 07:41:00|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731483680000|2024-11-13 07:41:20|30.61|28.21|30.59|28.19|30.61|28.21|30.59|28.19|0
1731483690000|2024-11-13 07:41:30|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731483700000|2024-11-13 07:41:40|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731483720000|2024-11-13 07:42:00|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731483730000|2024-11-13 07:42:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731483740000|2024-11-13 07:42:20|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731483750000|2024-11-13 07:42:30|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731483760000|2024-11-13 07:42:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731483770000|2024-11-13 07:42:50|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731483780000|2024-11-13 07:43:00|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731483790000|2024-11-13 07:43:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731483800000|2024-11-13 07:43:20|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731483810000|2024-11-13 07:43:30|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731483820000|2024-11-13 07:43:40|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1731483830000|2024-11-13 07:43:50|30.59|28.19|30.57|28.17|30.59|28.19|30.57|28.17|0
1731483840000|2024-11-13 07:44:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731483870000|2024-11-13 07:44:30|30.55|28.15|30.55|28.15|30.56|28.16|30.55|28.15|0
1731483880000|2024-11-13 07:44:40|30.56|28.16|30.54|28.14|30.56|28.16|30.54|28.14|0
1731483900000|2024-11-13 07:45:00|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731483910000|2024-11-13 07:45:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731483920000|2024-11-13 07:45:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731483930000|2024-11-13 07:45:30|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731483940000|2024-11-13 07:45:40|30.58|28.18|30.61|28.21|30.61|28.21|30.58|28.18|0
1731483950000|2024-11-13 07:45:50|30.62|28.22|30.62|28.22|30.62|28.22|30.61|28.21|0
1731483960000|2024-11-13 07:46:00|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731483980000|2024-11-13 07:46:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731483990000|2024-11-13 07:46:30|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1731484000000|2024-11-13 07:46:40|30.65|28.25|30.65|28.25|30.66|28.26|30.65|28.25|0
1731484010000|2024-11-13 07:46:50|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731484070000|2024-11-13 07:47:50|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731484080000|2024-11-13 07:48:00|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731484090000|2024-11-13 07:48:10|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731484100000|2024-11-13 07:48:20|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731484120000|2024-11-13 07:48:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731484130000|2024-11-13 07:48:50|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1731484140000|2024-11-13 07:49:00|30.57|28.17|30.55|28.15|30.58|28.18|30.55|28.15|0
1731484150000|2024-11-13 07:49:10|30.56|28.16|30.56|28.16|30.56|28.16|30.55|28.15|0
1731484160000|2024-11-13 07:49:20|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731484180000|2024-11-13 07:49:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731484190000|2024-11-13 07:49:50|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1731484200000|2024-11-13 07:50:00|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731484210000|2024-11-13 07:50:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731484220000|2024-11-13 07:50:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731484230000|2024-11-13 07:50:30|30.59|28.19|30.57|28.17|30.59|28.19|30.57|28.17|0
1731484240000|2024-11-13 07:50:40|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731484250000|2024-11-13 07:50:50|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731484260000|2024-11-13 07:51:00|30.6|28.2|30.63|28.23|30.63|28.23|30.6|28.2|0
1731484270000|2024-11-13 07:51:10|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1731484290000|2024-11-13 07:51:30|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731484300000|2024-11-13 07:51:40|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731484320000|2024-11-13 07:52:00|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731484330000|2024-11-13 07:52:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731484340000|2024-11-13 07:52:20|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731484350000|2024-11-13 07:52:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731484360000|2024-11-13 07:52:40|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731484380000|2024-11-13 07:53:00|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1731484410000|2024-11-13 07:53:30|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731484420000|2024-11-13 07:53:40|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731484430000|2024-11-13 07:53:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731484440000|2024-11-13 07:54:00|30.64|28.24|30.67|28.27|30.67|28.27|30.64|28.24|0
1731484450000|2024-11-13 07:54:10|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731484460000|2024-11-13 07:54:20|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731484470000|2024-11-13 07:54:30|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731484500000|2024-11-13 07:55:00|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731484530000|2024-11-13 07:55:30|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1731484540000|2024-11-13 07:55:40|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731484550000|2024-11-13 07:55:50|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731484560000|2024-11-13 07:56:00|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731484580000|2024-11-13 07:56:20|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731484610000|2024-11-13 07:56:50|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731484630000|2024-11-13 07:57:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731484640000|2024-11-13 07:57:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731484660000|2024-11-13 07:57:40|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731484680000|2024-11-13 07:58:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731484690000|2024-11-13 07:58:10|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731484710000|2024-11-13 07:58:30|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731484730000|2024-11-13 07:58:50|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731484740000|2024-11-13 07:59:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731484780000|2024-11-13 07:59:40|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1731484790000|2024-11-13 07:59:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731484800000|2024-11-13 08:00:00|30.69|28.29|30.71|28.31|30.75|28.35|30.69|28.29|0
1731484810000|2024-11-13 08:00:10|30.7|28.3|30.67|28.27|30.7|28.3|30.67|28.27|0
1731484820000|2024-11-13 08:00:20|30.64|28.24|30.64|28.24|30.66|28.26|30.64|28.24|0
1731484830000|2024-11-13 08:00:30|30.65|28.25|30.67|28.27|30.67|28.27|30.65|28.25|0
1731484840000|2024-11-13 08:00:40|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1731484850000|2024-11-13 08:00:50|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731484860000|2024-11-13 08:01:00|30.65|28.25|30.67|28.27|30.68|28.28|30.65|28.25|0
1731484870000|2024-11-13 08:01:10|30.65|28.25|30.65|28.25|30.67|28.27|30.65|28.25|0
1731484890000|2024-11-13 08:01:30|30.67|28.27|30.67|28.27|30.68|28.28|30.67|28.27|0
1731484900000|2024-11-13 08:01:40|30.68|28.28|30.67|28.27|30.69|28.29|30.67|28.27|0
1731484910000|2024-11-13 08:01:50|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731484920000|2024-11-13 08:02:00|30.71|28.31|30.71|28.31|30.72|28.32|30.71|28.31|0
1731484930000|2024-11-13 08:02:10|30.72|28.32|30.69|28.29|30.72|28.32|30.69|28.29|0
1731484940000|2024-11-13 08:02:20|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731484950000|2024-11-13 08:02:30|30.72|28.32|30.75|28.35|30.75|28.35|30.72|28.32|0
1731484960000|2024-11-13 08:02:40|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1731484970000|2024-11-13 08:02:50|30.74|28.34|30.72|28.32|30.74|28.34|30.72|28.32|0
1731484980000|2024-11-13 08:03:00|30.73|28.33|30.73|28.33|30.73|28.33|30.72|28.32|0
1731484990000|2024-11-13 08:03:10|30.71|28.31|30.71|28.31|30.72|28.32|30.71|28.31|0
1731485000000|2024-11-13 08:03:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731485010000|2024-11-13 08:03:30|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731485020000|2024-11-13 08:03:40|30.73|28.33|30.71|28.31|30.73|28.33|30.71|28.31|0
1731485030000|2024-11-13 08:03:50|30.72|28.32|30.72|28.32|30.72|28.32|30.71|28.31|0
1731485040000|2024-11-13 08:04:00|30.71|28.31|30.75|28.35|30.75|28.35|30.71|28.31|0
1731485050000|2024-11-13 08:04:10|30.74|28.34|30.73|28.33|30.75|28.35|30.73|28.33|0
1731485060000|2024-11-13 08:04:20|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731485070000|2024-11-13 08:04:30|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1731485080000|2024-11-13 08:04:40|30.74|28.34|30.74|28.34|30.74|28.34|30.73|28.33|0
1731485090000|2024-11-13 08:04:50|30.75|28.35|30.75|28.35|30.75|28.35|30.74|28.34|0
1731485100000|2024-11-13 08:05:00|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731485110000|2024-11-13 08:05:10|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1731485120000|2024-11-13 08:05:20|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731485130000|2024-11-13 08:05:30|30.74|28.34|30.67|28.27|30.74|28.34|30.67|28.27|0
1731485140000|2024-11-13 08:05:40|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731485150000|2024-11-13 08:05:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731485160000|2024-11-13 08:06:00|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1731485170000|2024-11-13 08:06:10|30.67|28.27|30.65|28.25|30.67|28.27|30.64|28.24|0
1731485180000|2024-11-13 08:06:20|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731485190000|2024-11-13 08:06:30|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731485200000|2024-11-13 08:06:40|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731485220000|2024-11-13 08:07:00|30.65|28.25|30.67|28.27|30.67|28.27|30.65|28.25|0
1731485230000|2024-11-13 08:07:10|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731485240000|2024-11-13 08:07:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731485250000|2024-11-13 08:07:30|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1731485270000|2024-11-13 08:07:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731485280000|2024-11-13 08:08:00|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1731485290000|2024-11-13 08:08:10|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731485310000|2024-11-13 08:08:30|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731485320000|2024-11-13 08:08:40|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731485330000|2024-11-13 08:08:50|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731485340000|2024-11-13 08:09:00|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731485350000|2024-11-13 08:09:10|30.64|28.24|30.65|28.25|30.66|28.26|30.64|28.24|0
1731485360000|2024-11-13 08:09:20|30.66|28.26|30.67|28.27|30.68|28.28|30.66|28.26|0
1731485370000|2024-11-13 08:09:30|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1731485380000|2024-11-13 08:09:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731485390000|2024-11-13 08:09:50|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1731485400000|2024-11-13 08:10:00|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1731485410000|2024-11-13 08:10:10|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1731485420000|2024-11-13 08:10:20|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1731485430000|2024-11-13 08:10:30|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731485440000|2024-11-13 08:10:40|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731485450000|2024-11-13 08:10:50|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731485460000|2024-11-13 08:11:00|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731485470000|2024-11-13 08:11:10|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1731485480000|2024-11-13 08:11:20|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731485490000|2024-11-13 08:11:30|30.64|28.24|30.65|28.25|30.65|28.25|30.63|28.23|0
1731485500000|2024-11-13 08:11:40|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731485510000|2024-11-13 08:11:50|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1731485520000|2024-11-13 08:12:00|30.64|28.24|30.64|28.24|30.64|28.24|30.63|28.23|0
1731485570000|2024-11-13 08:12:50|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731485580000|2024-11-13 08:13:00|30.63|28.23|30.63|28.23|30.64|28.24|30.63|28.23|0
1731485590000|2024-11-13 08:13:10|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731485600000|2024-11-13 08:13:20|30.61|28.21|30.6|28.2|30.61|28.21|30.59|28.19|0
1731485610000|2024-11-13 08:13:30|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731485620000|2024-11-13 08:13:40|30.59|28.19|30.59|28.19|30.59|28.19|30.57|28.17|0
1731485630000|2024-11-13 08:13:50|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731485640000|2024-11-13 08:14:00|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1731485650000|2024-11-13 08:14:10|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731485660000|2024-11-13 08:14:20|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731485670000|2024-11-13 08:14:30|30.62|28.22|30.63|28.23|30.63|28.23|30.61|28.21|0
1731485680000|2024-11-13 08:14:40|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731485690000|2024-11-13 08:14:50|30.67|28.27|30.63|28.23|30.67|28.27|30.63|28.23|0
1731485700000|2024-11-13 08:15:00|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731485710000|2024-11-13 08:15:10|30.59|28.19|30.59|28.19|30.6|28.2|30.59|28.19|0
1731485720000|2024-11-13 08:15:20|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731485730000|2024-11-13 08:15:30|30.61|28.21|30.61|28.21|30.63|28.23|30.6|28.2|0
1731485740000|2024-11-13 08:15:40|30.6|28.2|30.63|28.23|30.63|28.23|30.6|28.2|0
1731485750000|2024-11-13 08:15:50|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731485760000|2024-11-13 08:16:00|30.6|28.2|30.57|28.17|30.61|28.21|30.57|28.17|0
1731485770000|2024-11-13 08:16:10|30.59|28.19|30.56|28.16|30.59|28.19|30.56|28.16|0
1731485780000|2024-11-13 08:16:20|30.55|28.15|30.55|28.15|30.55|28.15|30.54|28.14|0
1731485790000|2024-11-13 08:16:30|30.54|28.14|30.54|28.14|30.55|28.15|30.54|28.14|0
1731485800000|2024-11-13 08:16:40|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731485810000|2024-11-13 08:16:50|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731485820000|2024-11-13 08:17:00|30.54|28.14|30.54|28.14|30.54|28.14|30.53|28.13|0
1731485830000|2024-11-13 08:17:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731485840000|2024-11-13 08:17:20|30.54|28.14|30.53|28.13|30.54|28.14|30.52|28.12|0
1731485850000|2024-11-13 08:17:30|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731485860000|2024-11-13 08:17:40|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731485880000|2024-11-13 08:18:00|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731485890000|2024-11-13 08:18:10|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731485900000|2024-11-13 08:18:20|30.54|28.14|30.52|28.12|30.54|28.14|30.51|28.11|0
1731485930000|2024-11-13 08:18:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731485940000|2024-11-13 08:19:00|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731485950000|2024-11-13 08:19:10|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731485960000|2024-11-13 08:19:20|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731485970000|2024-11-13 08:19:30|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731485980000|2024-11-13 08:19:40|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731485990000|2024-11-13 08:19:50|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731486000000|2024-11-13 08:20:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731486010000|2024-11-13 08:20:10|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731486020000|2024-11-13 08:20:20|30.54|28.14|30.54|28.14|30.55|28.15|30.54|28.14|0
1731486030000|2024-11-13 08:20:30|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1731486040000|2024-11-13 08:20:40|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1731486050000|2024-11-13 08:20:50|30.55|28.15|30.55|28.15|30.56|28.16|30.55|28.15|0
1731486060000|2024-11-13 08:21:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731486080000|2024-11-13 08:21:20|30.55|28.15|30.55|28.15|30.56|28.16|30.55|28.15|0
1731486090000|2024-11-13 08:21:30|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731486100000|2024-11-13 08:21:40|30.55|28.15|30.55|28.15|30.56|28.16|30.55|28.15|0
1731486110000|2024-11-13 08:21:50|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731486120000|2024-11-13 08:22:00|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1731486130000|2024-11-13 08:22:10|30.5|28.1|30.5|28.1|30.51|28.11|30.5|28.1|0
1731486140000|2024-11-13 08:22:20|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731486150000|2024-11-13 08:22:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731486170000|2024-11-13 08:22:50|30.51|28.11|30.53|28.13|30.53|28.13|30.51|28.11|0
1731486190000|2024-11-13 08:23:10|30.52|28.12|30.52|28.12|30.52|28.12|30.51|28.11|0
1731486210000|2024-11-13 08:23:30|30.51|28.11|30.51|28.11|30.52|28.12|30.51|28.11|0
1731486220000|2024-11-13 08:23:40|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731486250000|2024-11-13 08:24:10|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1731486260000|2024-11-13 08:24:20|30.51|28.11|30.53|28.13|30.53|28.13|30.51|28.11|0
1731486270000|2024-11-13 08:24:30|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731486280000|2024-11-13 08:24:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731486290000|2024-11-13 08:24:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731486310000|2024-11-13 08:25:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731486320000|2024-11-13 08:25:20|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731486330000|2024-11-13 08:25:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731486340000|2024-11-13 08:25:40|30.48|28.08|30.5|28.1|30.51|28.11|30.48|28.08|0
1731486350000|2024-11-13 08:25:50|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731486370000|2024-11-13 08:26:10|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731486400000|2024-11-13 08:26:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731486410000|2024-11-13 08:26:50|30.49|28.09|30.48|28.08|30.49|28.09|30.48|28.08|0
1731486430000|2024-11-13 08:27:10|30.49|28.09|30.49|28.09|30.49|28.09|30.48|28.08|0
1731486440000|2024-11-13 08:27:20|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731486450000|2024-11-13 08:27:30|30.5|28.1|30.51|28.11|30.51|28.11|30.49|28.09|0
1731486460000|2024-11-13 08:27:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731486490000|2024-11-13 08:28:10|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731486500000|2024-11-13 08:28:20|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731486510000|2024-11-13 08:28:30|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731486520000|2024-11-13 08:28:40|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731486540000|2024-11-13 08:29:00|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731486550000|2024-11-13 08:29:10|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731486570000|2024-11-13 08:29:30|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731486580000|2024-11-13 08:29:40|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731486590000|2024-11-13 08:29:50|30.55|28.15|30.53|28.13|30.55|28.15|30.53|28.13|0
1731486600000|2024-11-13 08:30:00|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731486620000|2024-11-13 08:30:20|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731486630000|2024-11-13 08:30:30|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731486640000|2024-11-13 08:30:40|30.48|28.08|30.48|28.08|30.48|28.08|30.47|28.07|0
1731486650000|2024-11-13 08:30:50|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731486660000|2024-11-13 08:31:00|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731486670000|2024-11-13 08:31:10|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731486680000|2024-11-13 08:31:20|30.49|28.09|30.47|28.07|30.49|28.09|30.47|28.07|0
1731486690000|2024-11-13 08:31:30|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731486700000|2024-11-13 08:31:40|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731486720000|2024-11-13 08:32:00|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1731486740000|2024-11-13 08:32:20|30.45|28.05|30.44|28.04|30.46|28.06|30.44|28.04|0
1731486750000|2024-11-13 08:32:30|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1731486760000|2024-11-13 08:32:40|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731486770000|2024-11-13 08:32:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731486780000|2024-11-13 08:33:00|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731486800000|2024-11-13 08:33:20|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731486820000|2024-11-13 08:33:40|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731486840000|2024-11-13 08:34:00|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1731486850000|2024-11-13 08:34:10|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1731486860000|2024-11-13 08:34:20|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731486870000|2024-11-13 08:34:30|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731486900000|2024-11-13 08:35:00|30.46|28.06|30.45|28.05|30.47|28.07|30.45|28.05|0
1731486910000|2024-11-13 08:35:10|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731486930000|2024-11-13 08:35:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731486940000|2024-11-13 08:35:40|30.43|28.03|30.43|28.03|30.43|28.03|30.42|28.02|0
1731486950000|2024-11-13 08:35:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731486960000|2024-11-13 08:36:00|30.4|28|30.4|28|30.4|28|30.4|28|0
1731486970000|2024-11-13 08:36:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731486980000|2024-11-13 08:36:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731486990000|2024-11-13 08:36:30|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731487000000|2024-11-13 08:36:40|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1731487010000|2024-11-13 08:36:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1731487020000|2024-11-13 08:37:00|30.36|27.96|30.36|27.96|30.38|27.98|30.36|27.96|0
1731487040000|2024-11-13 08:37:20|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731487050000|2024-11-13 08:37:30|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1731487060000|2024-11-13 08:37:40|30.36|27.96|30.36|27.96|30.36|27.96|30.35|27.95|0
1731487070000|2024-11-13 08:37:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731487080000|2024-11-13 08:38:00|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731487090000|2024-11-13 08:38:10|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731487150000|2024-11-13 08:39:10|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1731487170000|2024-11-13 08:39:30|30.38|27.98|30.37|27.97|30.38|27.98|30.36|27.96|0
1731487180000|2024-11-13 08:39:40|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731487200000|2024-11-13 08:40:00|30.39|27.99|30.39|27.99|30.4|28|30.39|27.99|0
1731487210000|2024-11-13 08:40:10|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731487220000|2024-11-13 08:40:20|30.4|28|30.4|28|30.4|28|30.4|28|0
1731487230000|2024-11-13 08:40:30|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1731487250000|2024-11-13 08:40:50|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1731487270000|2024-11-13 08:41:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731487280000|2024-11-13 08:41:20|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731487290000|2024-11-13 08:41:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731487300000|2024-11-13 08:41:40|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731487350000|2024-11-13 08:42:30|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731487360000|2024-11-13 08:42:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1731487380000|2024-11-13 08:43:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731487390000|2024-11-13 08:43:10|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731487400000|2024-11-13 08:43:20|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731487410000|2024-11-13 08:43:30|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731487430000|2024-11-13 08:43:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731487440000|2024-11-13 08:44:00|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731487450000|2024-11-13 08:44:10|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731487460000|2024-11-13 08:44:20|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731487470000|2024-11-13 08:44:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731487490000|2024-11-13 08:44:50|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731487500000|2024-11-13 08:45:00|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731487510000|2024-11-13 08:45:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1731487520000|2024-11-13 08:45:20|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731487530000|2024-11-13 08:45:30|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1731487540000|2024-11-13 08:45:40|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731487550000|2024-11-13 08:45:50|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1731487560000|2024-11-13 08:46:00|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1731487570000|2024-11-13 08:46:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731487580000|2024-11-13 08:46:20|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1731487590000|2024-11-13 08:46:30|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731487600000|2024-11-13 08:46:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731487630000|2024-11-13 08:47:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731487640000|2024-11-13 08:47:20|30.35|27.95|30.35|27.95|30.36|27.96|30.35|27.95|0
1731487650000|2024-11-13 08:47:30|30.36|27.96|30.35|27.95|30.36|27.96|30.35|27.95|0
1731487660000|2024-11-13 08:47:40|30.36|27.96|30.35|27.95|30.36|27.96|30.35|27.95|0
1731487680000|2024-11-13 08:48:00|30.34|27.94|30.34|27.94|30.34|27.94|30.32|27.92|0
1731487690000|2024-11-13 08:48:10|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731487700000|2024-11-13 08:48:20|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731487710000|2024-11-13 08:48:30|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731487730000|2024-11-13 08:48:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731487740000|2024-11-13 08:49:00|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731487770000|2024-11-13 08:49:30|30.34|27.94|30.34|27.94|30.35|27.95|30.34|27.94|0
1731487780000|2024-11-13 08:49:40|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731487790000|2024-11-13 08:49:50|30.31|27.91|30.31|27.91|30.31|27.91|30.3|27.9|0
1731487800000|2024-11-13 08:50:00|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731487810000|2024-11-13 08:50:10|30.32|27.92|30.32|27.92|30.32|27.92|30.31|27.91|0
1731487830000|2024-11-13 08:50:30|30.34|27.94|30.32|27.92|30.34|27.94|30.32|27.92|0
1731487850000|2024-11-13 08:50:50|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731487860000|2024-11-13 08:51:00|30.32|27.92|30.3|27.9|30.32|27.92|30.3|27.9|0
1731487870000|2024-11-13 08:51:10|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1731487890000|2024-11-13 08:51:30|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731487900000|2024-11-13 08:51:40|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731487910000|2024-11-13 08:51:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731487920000|2024-11-13 08:52:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731487930000|2024-11-13 08:52:10|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731488010000|2024-11-13 08:53:30|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1731488020000|2024-11-13 08:53:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731488040000|2024-11-13 08:54:00|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731488050000|2024-11-13 08:54:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731488060000|2024-11-13 08:54:20|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731488070000|2024-11-13 08:54:30|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731488080000|2024-11-13 08:54:40|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731488100000|2024-11-13 08:55:00|30.28|27.88|30.29|27.89|30.3|27.9|30.28|27.88|0
1731488110000|2024-11-13 08:55:10|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1731488120000|2024-11-13 08:55:20|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731488130000|2024-11-13 08:55:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731488140000|2024-11-13 08:55:40|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731488150000|2024-11-13 08:55:50|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1731488170000|2024-11-13 08:56:10|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731488180000|2024-11-13 08:56:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731488200000|2024-11-13 08:56:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731488210000|2024-11-13 08:56:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731488220000|2024-11-13 08:57:00|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1731488230000|2024-11-13 08:57:10|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731488240000|2024-11-13 08:57:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731488250000|2024-11-13 08:57:30|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731488260000|2024-11-13 08:57:40|30.21|27.81|30.21|27.81|30.22|27.82|30.21|27.81|0
1731488280000|2024-11-13 08:58:00|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731488290000|2024-11-13 08:58:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731488300000|2024-11-13 08:58:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731488310000|2024-11-13 08:58:30|30.21|27.81|30.19|27.79|30.21|27.81|30.19|27.79|0
1731488340000|2024-11-13 08:59:00|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731488350000|2024-11-13 08:59:10|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731488360000|2024-11-13 08:59:20|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731488370000|2024-11-13 08:59:30|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731488390000|2024-11-13 08:59:50|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731488400000|2024-11-13 09:00:00|30.23|27.83|30.24|27.84|30.25|27.85|30.23|27.83|0
1731488410000|2024-11-13 09:00:10|30.26|27.86|30.26|27.86|30.26|27.86|30.25|27.85|0
1731488420000|2024-11-13 09:00:20|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731488430000|2024-11-13 09:00:30|30.26|27.86|30.25|27.85|30.26|27.86|30.24|27.84|0
1731488440000|2024-11-13 09:00:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731488450000|2024-11-13 09:00:50|30.24|27.84|30.27|27.87|30.27|27.87|30.24|27.84|0
1731488470000|2024-11-13 09:01:10|30.26|27.86|30.26|27.86|30.27|27.87|30.26|27.86|0
1731488480000|2024-11-13 09:01:20|30.28|27.88|30.26|27.86|30.28|27.88|30.26|27.86|0
1731488490000|2024-11-13 09:01:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731488500000|2024-11-13 09:01:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731488510000|2024-11-13 09:01:50|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1731488520000|2024-11-13 09:02:00|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1731488530000|2024-11-13 09:02:10|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731488540000|2024-11-13 09:02:20|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1731488550000|2024-11-13 09:02:30|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731488560000|2024-11-13 09:02:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731488570000|2024-11-13 09:02:50|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731488580000|2024-11-13 09:03:00|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731488600000|2024-11-13 09:03:20|30.25|27.85|30.26|27.86|30.26|27.86|30.24|27.84|0
1731488610000|2024-11-13 09:03:30|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1731488620000|2024-11-13 09:03:40|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731488630000|2024-11-13 09:03:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731488640000|2024-11-13 09:04:00|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1731488650000|2024-11-13 09:04:10|30.31|27.91|30.29|27.89|30.31|27.91|30.29|27.89|0
1731488660000|2024-11-13 09:04:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731488670000|2024-11-13 09:04:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731488680000|2024-11-13 09:04:40|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731488690000|2024-11-13 09:04:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731488700000|2024-11-13 09:05:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1731488710000|2024-11-13 09:05:10|30.26|27.86|30.25|27.85|30.26|27.86|30.24|27.84|0
1731488720000|2024-11-13 09:05:20|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731488730000|2024-11-13 09:05:30|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731488740000|2024-11-13 09:05:40|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731488750000|2024-11-13 09:05:50|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731488760000|2024-11-13 09:06:00|30.22|27.82|30.22|27.82|30.23|27.83|30.22|27.82|0
1731488770000|2024-11-13 09:06:10|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1731488780000|2024-11-13 09:06:20|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1731488800000|2024-11-13 09:06:40|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731488810000|2024-11-13 09:06:50|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1731488830000|2024-11-13 09:07:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731488840000|2024-11-13 09:07:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731488850000|2024-11-13 09:07:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731488860000|2024-11-13 09:07:40|30.21|27.81|30.2|27.8|30.22|27.82|30.2|27.8|0
1731488870000|2024-11-13 09:07:50|30.23|27.83|30.2|27.8|30.23|27.83|30.2|27.8|0
1731488880000|2024-11-13 09:08:00|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731488890000|2024-11-13 09:08:10|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731488910000|2024-11-13 09:08:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731488930000|2024-11-13 09:08:50|30.19|27.79|30.19|27.79|30.2|27.8|30.19|27.79|0
1731488950000|2024-11-13 09:09:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731488960000|2024-11-13 09:09:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731488970000|2024-11-13 09:09:30|30.2|27.8|30.2|27.8|30.22|27.82|30.2|27.8|0
1731488980000|2024-11-13 09:09:40|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489000000|2024-11-13 09:10:00|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1731489010000|2024-11-13 09:10:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731489030000|2024-11-13 09:10:30|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1731489040000|2024-11-13 09:10:40|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1731489050000|2024-11-13 09:10:50|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731489060000|2024-11-13 09:11:00|30.22|27.82|30.22|27.82|30.22|27.82|30.21|27.81|0
1731489090000|2024-11-13 09:11:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731489100000|2024-11-13 09:11:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731489110000|2024-11-13 09:11:50|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731489120000|2024-11-13 09:12:00|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731489130000|2024-11-13 09:12:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731489150000|2024-11-13 09:12:30|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489160000|2024-11-13 09:12:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731489170000|2024-11-13 09:12:50|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731489180000|2024-11-13 09:13:00|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489190000|2024-11-13 09:13:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731489210000|2024-11-13 09:13:30|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731489220000|2024-11-13 09:13:40|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1731489230000|2024-11-13 09:13:50|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731489240000|2024-11-13 09:14:00|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489250000|2024-11-13 09:14:10|30.22|27.82|30.22|27.82|30.23|27.83|30.22|27.82|0
1731489260000|2024-11-13 09:14:20|30.23|27.83|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489270000|2024-11-13 09:14:30|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489290000|2024-11-13 09:14:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731489300000|2024-11-13 09:15:00|30.23|27.83|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489310000|2024-11-13 09:15:10|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489320000|2024-11-13 09:15:20|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489330000|2024-11-13 09:15:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731489340000|2024-11-13 09:15:40|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731489360000|2024-11-13 09:16:00|30.25|27.85|30.25|27.85|30.25|27.85|30.24|27.84|0
1731489380000|2024-11-13 09:16:20|30.24|27.84|30.23|27.83|30.25|27.85|30.23|27.83|0
1731489390000|2024-11-13 09:16:30|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1731489430000|2024-11-13 09:17:10|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731489440000|2024-11-13 09:17:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731489450000|2024-11-13 09:17:30|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731489460000|2024-11-13 09:17:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731489470000|2024-11-13 09:17:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731489490000|2024-11-13 09:18:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731489510000|2024-11-13 09:18:30|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731489520000|2024-11-13 09:18:40|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731489550000|2024-11-13 09:19:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731489560000|2024-11-13 09:19:20|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731489570000|2024-11-13 09:19:30|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731489580000|2024-11-13 09:19:40|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731489600000|2024-11-13 09:20:00|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1731489610000|2024-11-13 09:20:10|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1731489630000|2024-11-13 09:20:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731489650000|2024-11-13 09:20:50|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731489660000|2024-11-13 09:21:00|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731489670000|2024-11-13 09:21:10|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731489720000|2024-11-13 09:22:00|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731489730000|2024-11-13 09:22:10|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731489740000|2024-11-13 09:22:20|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1731489750000|2024-11-13 09:22:30|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731489790000|2024-11-13 09:23:10|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1731489800000|2024-11-13 09:23:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731489810000|2024-11-13 09:23:30|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1731489820000|2024-11-13 09:23:40|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731489850000|2024-11-13 09:24:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731489870000|2024-11-13 09:24:30|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731489890000|2024-11-13 09:24:50|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731489900000|2024-11-13 09:25:00|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1731489910000|2024-11-13 09:25:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731489920000|2024-11-13 09:25:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731489930000|2024-11-13 09:25:30|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731489940000|2024-11-13 09:25:40|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731489970000|2024-11-13 09:26:10|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731489990000|2024-11-13 09:26:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731490020000|2024-11-13 09:27:00|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1731490030000|2024-11-13 09:27:10|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1731490060000|2024-11-13 09:27:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731490070000|2024-11-13 09:27:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731490080000|2024-11-13 09:28:00|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731490090000|2024-11-13 09:28:10|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731490100000|2024-11-13 09:28:20|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1731490110000|2024-11-13 09:28:30|30.22|27.82|30.22|27.82|30.23|27.83|30.22|27.82|0
1731490120000|2024-11-13 09:28:40|30.23|27.83|30.23|27.83|30.23|27.83|30.22|27.82|0
1731490130000|2024-11-13 09:28:50|30.24|27.84|30.21|27.81|30.24|27.84|30.21|27.81|0
1731490140000|2024-11-13 09:29:00|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731490150000|2024-11-13 09:29:10|30.22|27.82|30.21|27.81|30.23|27.83|30.21|27.81|0
1731490160000|2024-11-13 09:29:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731490170000|2024-11-13 09:29:30|30.21|27.81|30.22|27.82|30.23|27.83|30.21|27.81|0
1731490180000|2024-11-13 09:29:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731490190000|2024-11-13 09:29:50|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731490200000|2024-11-13 09:30:00|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731490230000|2024-11-13 09:30:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731490240000|2024-11-13 09:30:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731490260000|2024-11-13 09:31:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731490280000|2024-11-13 09:31:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731490300000|2024-11-13 09:31:40|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731490330000|2024-11-13 09:32:10|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731490340000|2024-11-13 09:32:20|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731490350000|2024-11-13 09:32:30|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1731490360000|2024-11-13 09:32:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731490380000|2024-11-13 09:33:00|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1731490400000|2024-11-13 09:33:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731490420000|2024-11-13 09:33:40|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1731490450000|2024-11-13 09:34:10|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731490460000|2024-11-13 09:34:20|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1731490480000|2024-11-13 09:34:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1731490490000|2024-11-13 09:34:50|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1731490500000|2024-11-13 09:35:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731490510000|2024-11-13 09:35:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731490520000|2024-11-13 09:35:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731490530000|2024-11-13 09:35:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731490540000|2024-11-13 09:35:40|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731490560000|2024-11-13 09:36:00|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731490570000|2024-11-13 09:36:10|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731490580000|2024-11-13 09:36:20|30.17|27.77|30.17|27.77|30.17|27.77|30.16|27.76|0
1731490590000|2024-11-13 09:36:30|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1731490620000|2024-11-13 09:37:00|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731490650000|2024-11-13 09:37:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731490660000|2024-11-13 09:37:40|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731490690000|2024-11-13 09:38:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731490700000|2024-11-13 09:38:20|30.19|27.79|30.17|27.77|30.19|27.79|30.17|27.77|0
1731490710000|2024-11-13 09:38:30|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731490740000|2024-11-13 09:39:00|30.17|27.77|30.18|27.78|30.19|27.79|30.17|27.77|0
1731490750000|2024-11-13 09:39:10|30.19|27.79|30.19|27.79|30.19|27.79|30.18|27.78|0
1731490820000|2024-11-13 09:40:20|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731490840000|2024-11-13 09:40:40|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731490850000|2024-11-13 09:40:50|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731490860000|2024-11-13 09:41:00|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731490870000|2024-11-13 09:41:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1731490880000|2024-11-13 09:41:20|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731490890000|2024-11-13 09:41:30|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1731490900000|2024-11-13 09:41:40|30.2|27.8|30.2|27.8|30.21|27.81|30.2|27.8|0
1731490920000|2024-11-13 09:42:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731490940000|2024-11-13 09:42:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731490950000|2024-11-13 09:42:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731490980000|2024-11-13 09:43:00|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731490990000|2024-11-13 09:43:10|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731491010000|2024-11-13 09:43:30|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731491020000|2024-11-13 09:43:40|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731491030000|2024-11-13 09:43:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731491050000|2024-11-13 09:44:10|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731491090000|2024-11-13 09:44:50|30.15|27.75|30.15|27.75|30.16|27.76|30.15|27.75|0
1731491110000|2024-11-13 09:45:10|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731491120000|2024-11-13 09:45:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731491150000|2024-11-13 09:45:50|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1731491160000|2024-11-13 09:46:00|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1731491180000|2024-11-13 09:46:20|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731491190000|2024-11-13 09:46:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731491220000|2024-11-13 09:47:00|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1731491230000|2024-11-13 09:47:10|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731491240000|2024-11-13 09:47:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731491260000|2024-11-13 09:47:40|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731491270000|2024-11-13 09:47:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731491290000|2024-11-13 09:48:10|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731491310000|2024-11-13 09:48:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731491320000|2024-11-13 09:48:40|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731491360000|2024-11-13 09:49:20|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731491370000|2024-11-13 09:49:30|30.08|27.68|30.08|27.68|30.09|27.69|30.08|27.68|0
1731491390000|2024-11-13 09:49:50|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731491400000|2024-11-13 09:50:00|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1731491410000|2024-11-13 09:50:10|30.08|27.68|30.08|27.68|30.09|27.69|30.08|27.68|0
1731491420000|2024-11-13 09:50:20|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1731491430000|2024-11-13 09:50:30|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1731491450000|2024-11-13 09:50:50|30.07|27.67|30.07|27.67|30.08|27.68|30.07|27.67|0
1731491460000|2024-11-13 09:51:00|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731491470000|2024-11-13 09:51:10|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1731491480000|2024-11-13 09:51:20|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1731491490000|2024-11-13 09:51:30|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1731491520000|2024-11-13 09:52:00|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731491540000|2024-11-13 09:52:20|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731491550000|2024-11-13 09:52:30|30.09|27.69|30.08|27.68|30.11|27.71|30.08|27.68|0
1731491570000|2024-11-13 09:52:50|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1731491620000|2024-11-13 09:53:40|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1731491640000|2024-11-13 09:54:00|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1731491650000|2024-11-13 09:54:10|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1731491660000|2024-11-13 09:54:20|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731491680000|2024-11-13 09:54:40|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731491730000|2024-11-13 09:55:30|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731491740000|2024-11-13 09:55:40|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1731491800000|2024-11-13 09:56:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1731491810000|2024-11-13 09:56:50|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731491820000|2024-11-13 09:57:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731491830000|2024-11-13 09:57:10|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1731491840000|2024-11-13 09:57:20|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731491850000|2024-11-13 09:57:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731491860000|2024-11-13 09:57:40|30.16|27.76|30.16|27.76|30.17|27.77|30.16|27.76|0
1731491890000|2024-11-13 09:58:10|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731491910000|2024-11-13 09:58:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1731491930000|2024-11-13 09:58:50|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731491940000|2024-11-13 09:59:00|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1731492000000|2024-11-13 10:00:00|30.11|27.71|30.08|27.68|30.11|27.71|30.08|27.68|0
1731492020000|2024-11-13 10:00:20|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1731492030000|2024-11-13 10:00:30|30.05|27.65|30.08|27.68|30.08|27.68|30.05|27.65|0
1731492040000|2024-11-13 10:00:40|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1731492050000|2024-11-13 10:00:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1731492060000|2024-11-13 10:01:00|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731492070000|2024-11-13 10:01:10|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1731492080000|2024-11-13 10:01:20|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1731492090000|2024-11-13 10:01:30|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1731492100000|2024-11-13 10:01:40|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1731492110000|2024-11-13 10:01:50|30.14|27.74|30.16|27.76|30.16|27.76|30.14|27.74|0
1731492120000|2024-11-13 10:02:00|30.14|27.74|30.15|27.75|30.16|27.76|30.14|27.74|0
1731492130000|2024-11-13 10:02:10|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1731492140000|2024-11-13 10:02:20|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1731492150000|2024-11-13 10:02:30|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731492160000|2024-11-13 10:02:40|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731492170000|2024-11-13 10:02:50|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731492180000|2024-11-13 10:03:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731492200000|2024-11-13 10:03:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731492210000|2024-11-13 10:03:30|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1731492220000|2024-11-13 10:03:40|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731492230000|2024-11-13 10:03:50|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1731492240000|2024-11-13 10:04:00|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731492250000|2024-11-13 10:04:10|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1731492260000|2024-11-13 10:04:20|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1731492270000|2024-11-13 10:04:30|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1731492280000|2024-11-13 10:04:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731492290000|2024-11-13 10:04:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1731492300000|2024-11-13 10:05:00|30.14|27.74|30.12|27.72|30.14|27.74|30.12|27.72|0
1731492310000|2024-11-13 10:05:10|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1731492320000|2024-11-13 10:05:20|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1731492330000|2024-11-13 10:05:30|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1731492340000|2024-11-13 10:05:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731492370000|2024-11-13 10:06:10|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1731492380000|2024-11-13 10:06:20|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1731492390000|2024-11-13 10:06:30|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1731492410000|2024-11-13 10:06:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731492440000|2024-11-13 10:07:20|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1731492460000|2024-11-13 10:07:40|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1731492470000|2024-11-13 10:07:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731492490000|2024-11-13 10:08:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731492500000|2024-11-13 10:08:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731492510000|2024-11-13 10:08:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731492520000|2024-11-13 10:08:40|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1731492530000|2024-11-13 10:08:50|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1731492540000|2024-11-13 10:09:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1731492550000|2024-11-13 10:09:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1731492580000|2024-11-13 10:09:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731492590000|2024-11-13 10:09:50|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731492600000|2024-11-13 10:10:00|30.19|27.79|30.22|27.82|30.22|27.82|30.19|27.79|0
1731492620000|2024-11-13 10:10:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731492630000|2024-11-13 10:10:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731492640000|2024-11-13 10:10:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731492650000|2024-11-13 10:10:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731492660000|2024-11-13 10:11:00|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731492700000|2024-11-13 10:11:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731492710000|2024-11-13 10:11:50|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1731492720000|2024-11-13 10:12:00|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1731492730000|2024-11-13 10:12:10|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1731492740000|2024-11-13 10:12:20|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1731492750000|2024-11-13 10:12:30|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1731492780000|2024-11-13 10:13:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1731492800000|2024-11-13 10:13:20|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1731492810000|2024-11-13 10:13:30|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1731492820000|2024-11-13 10:13:40|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731492830000|2024-11-13 10:13:50|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1731492850000|2024-11-13 10:14:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731492870000|2024-11-13 10:14:30|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1731492900000|2024-11-13 10:15:00|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731492920000|2024-11-13 10:15:20|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1731492930000|2024-11-13 10:15:30|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1731492950000|2024-11-13 10:15:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731492980000|2024-11-13 10:16:20|30.25|27.85|30.27|27.87|30.27|27.87|30.25|27.85|0
1731493010000|2024-11-13 10:16:50|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1731493020000|2024-11-13 10:17:00|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731493030000|2024-11-13 10:17:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731493040000|2024-11-13 10:17:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731493050000|2024-11-13 10:17:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731493060000|2024-11-13 10:17:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731493070000|2024-11-13 10:17:50|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731493080000|2024-11-13 10:18:00|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731493090000|2024-11-13 10:18:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731493100000|2024-11-13 10:18:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1731493110000|2024-11-13 10:18:30|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1731493120000|2024-11-13 10:18:40|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731493130000|2024-11-13 10:18:50|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731493140000|2024-11-13 10:19:00|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1731493160000|2024-11-13 10:19:20|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731493190000|2024-11-13 10:19:50|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731493200000|2024-11-13 10:20:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731493210000|2024-11-13 10:20:10|30.29|27.89|30.29|27.89|30.29|27.89|30.28|27.88|0
1731493220000|2024-11-13 10:20:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731493230000|2024-11-13 10:20:30|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731493240000|2024-11-13 10:20:40|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1731493260000|2024-11-13 10:21:00|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1731493280000|2024-11-13 10:21:20|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731493290000|2024-11-13 10:21:30|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1731493300000|2024-11-13 10:21:40|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731493330000|2024-11-13 10:22:10|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731493340000|2024-11-13 10:22:20|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731493400000|2024-11-13 10:23:20|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731493420000|2024-11-13 10:23:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731493430000|2024-11-13 10:23:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731493440000|2024-11-13 10:24:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731493480000|2024-11-13 10:24:40|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1731493490000|2024-11-13 10:24:50|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1731493530000|2024-11-13 10:25:30|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731493550000|2024-11-13 10:25:50|30.33|27.93|30.33|27.93|30.33|27.93|30.32|27.92|0
1731493560000|2024-11-13 10:26:00|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1731493570000|2024-11-13 10:26:10|30.34|27.94|30.32|27.92|30.34|27.94|30.32|27.92|0
1731493590000|2024-11-13 10:26:30|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731493600000|2024-11-13 10:26:40|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731493610000|2024-11-13 10:26:50|30.32|27.92|30.3|27.9|30.32|27.92|30.3|27.9|0
1731493620000|2024-11-13 10:27:00|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731493630000|2024-11-13 10:27:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731493640000|2024-11-13 10:27:20|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1731493650000|2024-11-13 10:27:30|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731493670000|2024-11-13 10:27:50|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1731493680000|2024-11-13 10:28:00|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1731493690000|2024-11-13 10:28:10|30.29|27.89|30.29|27.89|30.29|27.89|30.28|27.88|0
1731493720000|2024-11-13 10:28:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731493740000|2024-11-13 10:29:00|30.29|27.89|30.29|27.89|30.3|27.9|30.29|27.89|0
1731493770000|2024-11-13 10:29:30|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731493800000|2024-11-13 10:30:00|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1731493810000|2024-11-13 10:30:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731493830000|2024-11-13 10:30:30|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731493850000|2024-11-13 10:30:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731493870000|2024-11-13 10:31:10|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731493880000|2024-11-13 10:31:20|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1731493890000|2024-11-13 10:31:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731493900000|2024-11-13 10:31:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731493920000|2024-11-13 10:32:00|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1731493930000|2024-11-13 10:32:10|30.33|27.93|30.3|27.9|30.33|27.93|30.3|27.9|0
1731493950000|2024-11-13 10:32:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731493960000|2024-11-13 10:32:40|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1731493970000|2024-11-13 10:32:50|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731493980000|2024-11-13 10:33:00|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1731494000000|2024-11-13 10:33:20|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731494030000|2024-11-13 10:33:50|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731494040000|2024-11-13 10:34:00|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731494050000|2024-11-13 10:34:10|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1731494060000|2024-11-13 10:34:20|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731494070000|2024-11-13 10:34:30|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731494080000|2024-11-13 10:34:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1731494090000|2024-11-13 10:34:50|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1731494100000|2024-11-13 10:35:00|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731494110000|2024-11-13 10:35:10|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731494150000|2024-11-13 10:35:50|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1731494160000|2024-11-13 10:36:00|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731494180000|2024-11-13 10:36:20|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731494200000|2024-11-13 10:36:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731494210000|2024-11-13 10:36:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731494220000|2024-11-13 10:37:00|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1731494230000|2024-11-13 10:37:10|30.33|27.93|30.33|27.93|30.34|27.94|30.33|27.93|0
1731494240000|2024-11-13 10:37:20|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731494250000|2024-11-13 10:37:30|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731494260000|2024-11-13 10:37:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1731494270000|2024-11-13 10:37:50|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1731494290000|2024-11-13 10:38:10|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1731494320000|2024-11-13 10:38:40|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1731494330000|2024-11-13 10:38:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731494340000|2024-11-13 10:39:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1731494350000|2024-11-13 10:39:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731494360000|2024-11-13 10:39:20|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731494370000|2024-11-13 10:39:30|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731494390000|2024-11-13 10:39:50|30.36|27.96|30.36|27.96|30.36|27.96|30.36|27.96|0
1731494400000|2024-11-13 10:40:00|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731494410000|2024-11-13 10:40:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1731494420000|2024-11-13 10:40:20|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1731494430000|2024-11-13 10:40:30|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1731494440000|2024-11-13 10:40:40|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1731494450000|2024-11-13 10:40:50|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1731494470000|2024-11-13 10:41:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731494480000|2024-11-13 10:41:20|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1731494500000|2024-11-13 10:41:40|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731494510000|2024-11-13 10:41:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731494520000|2024-11-13 10:42:00|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731494530000|2024-11-13 10:42:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1731494540000|2024-11-13 10:42:20|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731494550000|2024-11-13 10:42:30|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731494560000|2024-11-13 10:42:40|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1731494580000|2024-11-13 10:43:00|30.4|28|30.4|28|30.42|28.02|30.4|28|0
1731494590000|2024-11-13 10:43:10|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1731494610000|2024-11-13 10:43:30|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731494620000|2024-11-13 10:43:40|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731494640000|2024-11-13 10:44:00|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731494650000|2024-11-13 10:44:10|30.42|28.02|30.41|28.01|30.42|28.02|30.4|28|0
1731494660000|2024-11-13 10:44:20|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1731494670000|2024-11-13 10:44:30|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1731494680000|2024-11-13 10:44:40|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1731494700000|2024-11-13 10:45:00|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1731494720000|2024-11-13 10:45:20|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731494730000|2024-11-13 10:45:30|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731494740000|2024-11-13 10:45:40|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731494750000|2024-11-13 10:45:50|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1731494760000|2024-11-13 10:46:00|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731494770000|2024-11-13 10:46:10|30.4|28|30.4|28|30.41|28.01|30.4|28|0
1731494780000|2024-11-13 10:46:20|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731494800000|2024-11-13 10:46:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1731494810000|2024-11-13 10:46:50|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731494830000|2024-11-13 10:47:10|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731494840000|2024-11-13 10:47:20|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731494850000|2024-11-13 10:47:30|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731494860000|2024-11-13 10:47:40|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731494870000|2024-11-13 10:47:50|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731494910000|2024-11-13 10:48:30|30.47|28.07|30.46|28.06|30.47|28.07|30.45|28.05|0
1731494920000|2024-11-13 10:48:40|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731494930000|2024-11-13 10:48:50|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1731494940000|2024-11-13 10:49:00|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731494950000|2024-11-13 10:49:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731494960000|2024-11-13 10:49:20|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731494990000|2024-11-13 10:49:50|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1731495000000|2024-11-13 10:50:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731495030000|2024-11-13 10:50:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731495060000|2024-11-13 10:51:00|30.39|27.99|30.36|27.96|30.39|27.99|30.36|27.96|0
1731495070000|2024-11-13 10:51:10|30.37|27.97|30.36|27.96|30.38|27.98|30.36|27.96|0
1731495080000|2024-11-13 10:51:20|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1731495100000|2024-11-13 10:51:40|30.36|27.96|30.35|27.95|30.36|27.96|30.35|27.95|0
1731495110000|2024-11-13 10:51:50|30.36|27.96|30.35|27.95|30.36|27.96|30.35|27.95|0
1731495140000|2024-11-13 10:52:20|30.36|27.96|30.36|27.96|30.36|27.96|30.35|27.95|0
1731495180000|2024-11-13 10:53:00|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1731495190000|2024-11-13 10:53:10|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731495200000|2024-11-13 10:53:20|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1731495210000|2024-11-13 10:53:30|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731495230000|2024-11-13 10:53:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731495250000|2024-11-13 10:54:10|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731495260000|2024-11-13 10:54:20|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731495270000|2024-11-13 10:54:30|30.43|28.03|30.42|28.02|30.43|28.03|30.41|28.01|0
1731495280000|2024-11-13 10:54:40|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731495290000|2024-11-13 10:54:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1731495300000|2024-11-13 10:55:00|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731495330000|2024-11-13 10:55:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731495360000|2024-11-13 10:56:00|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731495390000|2024-11-13 10:56:30|30.4|28|30.41|28.01|30.41|28.01|30.4|28|0
1731495400000|2024-11-13 10:56:40|30.4|28|30.4|28|30.4|28|30.39|27.99|0
1731495420000|2024-11-13 10:57:00|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731495440000|2024-11-13 10:57:20|30.4|28|30.4|28|30.4|28|30.4|28|0
1731495450000|2024-11-13 10:57:30|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731495480000|2024-11-13 10:58:00|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731495500000|2024-11-13 10:58:20|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731495510000|2024-11-13 10:58:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731495520000|2024-11-13 10:58:40|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731495540000|2024-11-13 10:59:00|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731495550000|2024-11-13 10:59:10|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731495600000|2024-11-13 11:00:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731495610000|2024-11-13 11:00:10|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1731495620000|2024-11-13 11:00:20|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731495630000|2024-11-13 11:00:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731495640000|2024-11-13 11:00:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731495650000|2024-11-13 11:00:50|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731495660000|2024-11-13 11:01:00|30.39|27.99|30.37|27.97|30.39|27.99|30.37|27.97|0
1731495690000|2024-11-13 11:01:30|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731495700000|2024-11-13 11:01:40|30.37|27.97|30.37|27.97|30.39|27.99|30.37|27.97|0
1731495710000|2024-11-13 11:01:50|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731495720000|2024-11-13 11:02:00|30.37|27.97|30.39|27.99|30.39|27.99|30.37|27.97|0
1731495730000|2024-11-13 11:02:10|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1731495740000|2024-11-13 11:02:20|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1731495750000|2024-11-13 11:02:30|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731495770000|2024-11-13 11:02:50|30.37|27.97|30.39|27.99|30.39|27.99|30.37|27.97|0
1731495780000|2024-11-13 11:03:00|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1731495790000|2024-11-13 11:03:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1731495820000|2024-11-13 11:03:40|30.41|28.01|30.41|28.01|30.42|28.02|30.41|28.01|0
1731495830000|2024-11-13 11:03:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731495840000|2024-11-13 11:04:00|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731495850000|2024-11-13 11:04:10|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1731495860000|2024-11-13 11:04:20|30.42|28.02|30.45|28.05|30.45|28.05|30.42|28.02|0
1731495880000|2024-11-13 11:04:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731495890000|2024-11-13 11:04:50|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731495900000|2024-11-13 11:05:00|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731495920000|2024-11-13 11:05:20|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731495930000|2024-11-13 11:05:30|30.5|28.1|31.76|29.36|31.76|29.36|30.5|28.1|0
1731495940000|2024-11-13 11:05:40|31.77|29.37|30.74|28.34|31.77|29.37|30.74|28.34|0
1731495950000|2024-11-13 11:05:50|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731495960000|2024-11-13 11:06:00|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731495980000|2024-11-13 11:06:20|30.72|28.32|30.72|28.32|30.72|28.32|30.71|28.31|0
1731496000000|2024-11-13 11:06:40|30.74|28.34|30.78|28.38|30.78|28.38|30.74|28.34|0
1731496010000|2024-11-13 11:06:50|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1731496020000|2024-11-13 11:07:00|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731496030000|2024-11-13 11:07:10|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731496050000|2024-11-13 11:07:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731496060000|2024-11-13 11:07:40|30.8|28.4|30.81|28.41|30.82|28.42|30.8|28.4|0
1731496070000|2024-11-13 11:07:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731496080000|2024-11-13 11:08:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731496090000|2024-11-13 11:08:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731496100000|2024-11-13 11:08:20|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731496110000|2024-11-13 11:08:30|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731496120000|2024-11-13 11:08:40|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1731496130000|2024-11-13 11:08:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731496140000|2024-11-13 11:09:00|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731496170000|2024-11-13 11:09:30|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731496190000|2024-11-13 11:09:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731496200000|2024-11-13 11:10:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1731496210000|2024-11-13 11:10:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731496220000|2024-11-13 11:10:20|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731496230000|2024-11-13 11:10:30|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1731496250000|2024-11-13 11:10:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731496260000|2024-11-13 11:11:00|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731496270000|2024-11-13 11:11:10|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731496280000|2024-11-13 11:11:20|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731496320000|2024-11-13 11:12:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731496370000|2024-11-13 11:12:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731496380000|2024-11-13 11:13:00|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1731496390000|2024-11-13 11:13:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731496400000|2024-11-13 11:13:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731496410000|2024-11-13 11:13:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731496420000|2024-11-13 11:13:40|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1731496430000|2024-11-13 11:13:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731496440000|2024-11-13 11:14:00|30.79|28.39|30.76|28.36|30.79|28.39|30.76|28.36|0
1731496450000|2024-11-13 11:14:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731496460000|2024-11-13 11:14:20|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731496470000|2024-11-13 11:14:30|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1731496480000|2024-11-13 11:14:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731496500000|2024-11-13 11:15:00|30.79|28.39|30.76|28.36|30.79|28.39|30.76|28.36|0
1731496520000|2024-11-13 11:15:20|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1731496560000|2024-11-13 11:16:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731496570000|2024-11-13 11:16:10|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731496580000|2024-11-13 11:16:20|30.7|28.3|30.7|28.3|30.71|28.31|30.7|28.3|0
1731496620000|2024-11-13 11:17:00|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731496630000|2024-11-13 11:17:10|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731496670000|2024-11-13 11:17:50|30.7|28.3|30.7|28.3|30.7|28.3|30.68|28.28|0
1731496680000|2024-11-13 11:18:00|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731496690000|2024-11-13 11:18:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731496720000|2024-11-13 11:18:40|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731496730000|2024-11-13 11:18:50|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1731496740000|2024-11-13 11:19:00|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731496750000|2024-11-13 11:19:10|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731496780000|2024-11-13 11:19:40|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731496800000|2024-11-13 11:20:00|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731496810000|2024-11-13 11:20:10|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731496820000|2024-11-13 11:20:20|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731496830000|2024-11-13 11:20:30|30.66|28.26|30.66|28.26|30.66|28.26|30.64|28.24|0
1731496860000|2024-11-13 11:21:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731496880000|2024-11-13 11:21:20|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731496900000|2024-11-13 11:21:40|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731496910000|2024-11-13 11:21:50|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731496920000|2024-11-13 11:22:00|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731496940000|2024-11-13 11:22:20|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731496950000|2024-11-13 11:22:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731496990000|2024-11-13 11:23:10|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731497010000|2024-11-13 11:23:30|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1731497020000|2024-11-13 11:23:40|30.68|28.28|30.67|28.27|30.68|28.28|30.66|28.26|0
1731497040000|2024-11-13 11:24:00|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731497060000|2024-11-13 11:24:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731497070000|2024-11-13 11:24:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731497080000|2024-11-13 11:24:40|30.7|28.3|30.69|28.29|30.71|28.31|30.69|28.29|0
1731497100000|2024-11-13 11:25:00|30.71|28.31|30.7|28.3|30.71|28.31|30.69|28.29|0
1731497110000|2024-11-13 11:25:10|30.71|28.31|30.73|28.33|30.73|28.33|30.71|28.31|0
1731497120000|2024-11-13 11:25:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731497130000|2024-11-13 11:25:30|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1731497150000|2024-11-13 11:25:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731497160000|2024-11-13 11:26:00|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731497170000|2024-11-13 11:26:10|30.75|28.35|30.75|28.35|30.75|28.35|30.74|28.34|0
1731497180000|2024-11-13 11:26:20|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1731497190000|2024-11-13 11:26:30|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1731497200000|2024-11-13 11:26:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731497210000|2024-11-13 11:26:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731497230000|2024-11-13 11:27:10|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731497240000|2024-11-13 11:27:20|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731497260000|2024-11-13 11:27:40|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731497270000|2024-11-13 11:27:50|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731497280000|2024-11-13 11:28:00|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731497290000|2024-11-13 11:28:10|30.71|28.31|30.71|28.31|30.72|28.32|30.71|28.31|0
1731497300000|2024-11-13 11:28:20|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731497310000|2024-11-13 11:28:30|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731497320000|2024-11-13 11:28:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731497330000|2024-11-13 11:28:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731497340000|2024-11-13 11:29:00|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1731497350000|2024-11-13 11:29:10|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731497390000|2024-11-13 11:29:50|30.72|28.32|30.72|28.32|30.72|28.32|30.71|28.31|0
1731497400000|2024-11-13 11:30:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731497410000|2024-11-13 11:30:10|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731497420000|2024-11-13 11:30:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731497430000|2024-11-13 11:30:30|30.73|28.33|30.75|28.35|30.75|28.35|30.72|28.32|0
1731497440000|2024-11-13 11:30:40|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731497450000|2024-11-13 11:30:50|30.75|28.35|30.73|28.33|30.75|28.35|30.73|28.33|0
1731497460000|2024-11-13 11:31:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731497470000|2024-11-13 11:31:10|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731497480000|2024-11-13 11:31:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731497500000|2024-11-13 11:31:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731497510000|2024-11-13 11:31:50|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731497530000|2024-11-13 11:32:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731497540000|2024-11-13 11:32:20|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731497550000|2024-11-13 11:32:30|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1731497560000|2024-11-13 11:32:40|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1731497570000|2024-11-13 11:32:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731497590000|2024-11-13 11:33:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731497600000|2024-11-13 11:33:20|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1731497610000|2024-11-13 11:33:30|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1731497640000|2024-11-13 11:34:00|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1731497650000|2024-11-13 11:34:10|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1731497670000|2024-11-13 11:34:30|30.78|28.38|30.82|28.42|30.82|28.42|30.78|28.38|0
1731497680000|2024-11-13 11:34:40|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731497700000|2024-11-13 11:35:00|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731497710000|2024-11-13 11:35:10|30.81|28.41|30.78|28.38|30.81|28.41|30.78|28.38|0
1731497730000|2024-11-13 11:35:30|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1731497740000|2024-11-13 11:35:40|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731497770000|2024-11-13 11:36:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731497780000|2024-11-13 11:36:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731497790000|2024-11-13 11:36:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731497800000|2024-11-13 11:36:40|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1731497810000|2024-11-13 11:36:50|30.85|28.45|30.85|28.45|30.86|28.46|30.85|28.45|0
1731497820000|2024-11-13 11:37:00|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731497830000|2024-11-13 11:37:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731497840000|2024-11-13 11:37:20|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731497850000|2024-11-13 11:37:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731497860000|2024-11-13 11:37:40|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731497880000|2024-11-13 11:38:00|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1731497910000|2024-11-13 11:38:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731497930000|2024-11-13 11:38:50|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731497940000|2024-11-13 11:39:00|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731497960000|2024-11-13 11:39:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731497970000|2024-11-13 11:39:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731497980000|2024-11-13 11:39:40|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1731497990000|2024-11-13 11:39:50|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731498010000|2024-11-13 11:40:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731498020000|2024-11-13 11:40:20|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1731498030000|2024-11-13 11:40:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731498050000|2024-11-13 11:40:50|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731498060000|2024-11-13 11:41:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731498070000|2024-11-13 11:41:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731498080000|2024-11-13 11:41:20|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731498090000|2024-11-13 11:41:30|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731498110000|2024-11-13 11:41:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731498120000|2024-11-13 11:42:00|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731498140000|2024-11-13 11:42:20|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731498150000|2024-11-13 11:42:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731498170000|2024-11-13 11:42:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731498180000|2024-11-13 11:43:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731498190000|2024-11-13 11:43:10|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731498200000|2024-11-13 11:43:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731498210000|2024-11-13 11:43:30|30.88|28.48|30.88|28.48|30.89|28.49|30.88|28.48|0
1731498220000|2024-11-13 11:43:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731498230000|2024-11-13 11:43:50|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1731498240000|2024-11-13 11:44:00|30.87|28.47|30.89|28.49|30.89|28.49|30.87|28.47|0
1731498260000|2024-11-13 11:44:20|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731498270000|2024-11-13 11:44:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731498280000|2024-11-13 11:44:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731498290000|2024-11-13 11:44:50|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731498300000|2024-11-13 11:45:00|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1731498320000|2024-11-13 11:45:20|30.93|28.53|30.9|28.5|30.93|28.53|30.9|28.5|0
1731498360000|2024-11-13 11:46:00|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1731498370000|2024-11-13 11:46:10|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1731498400000|2024-11-13 11:46:40|30.94|28.54|30.91|28.51|30.94|28.54|30.91|28.51|0
1731498410000|2024-11-13 11:46:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731498420000|2024-11-13 11:47:00|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731498430000|2024-11-13 11:47:10|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731498440000|2024-11-13 11:47:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731498450000|2024-11-13 11:47:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731498460000|2024-11-13 11:47:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731498470000|2024-11-13 11:47:50|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731498480000|2024-11-13 11:48:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731498500000|2024-11-13 11:48:20|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1731498510000|2024-11-13 11:48:30|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731498520000|2024-11-13 11:48:40|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731498530000|2024-11-13 11:48:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731498540000|2024-11-13 11:49:00|30.88|28.48|30.9|28.5|30.9|28.5|30.88|28.48|0
1731498570000|2024-11-13 11:49:30|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731498580000|2024-11-13 11:49:40|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731498610000|2024-11-13 11:50:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731498630000|2024-11-13 11:50:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731498640000|2024-11-13 11:50:40|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731498650000|2024-11-13 11:50:50|30.9|28.5|30.88|28.48|30.9|28.5|30.88|28.48|0
1731498660000|2024-11-13 11:51:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731498670000|2024-11-13 11:51:10|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731498690000|2024-11-13 11:51:30|30.9|28.5|30.88|28.48|30.9|28.5|30.88|28.48|0
1731498710000|2024-11-13 11:51:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731498720000|2024-11-13 11:52:00|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731498730000|2024-11-13 11:52:10|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731498740000|2024-11-13 11:52:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731498760000|2024-11-13 11:52:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731498780000|2024-11-13 11:53:00|30.9|28.5|30.9|28.5|30.9|28.5|30.88|28.48|0
1731498790000|2024-11-13 11:53:10|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731498800000|2024-11-13 11:53:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731498810000|2024-11-13 11:53:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731498820000|2024-11-13 11:53:40|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731498830000|2024-11-13 11:53:50|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731498840000|2024-11-13 11:54:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731498850000|2024-11-13 11:54:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731498870000|2024-11-13 11:54:30|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731498900000|2024-11-13 11:55:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731498910000|2024-11-13 11:55:10|30.9|28.5|30.9|28.5|30.9|28.5|30.88|28.48|0
1731498920000|2024-11-13 11:55:20|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731498930000|2024-11-13 11:55:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731498940000|2024-11-13 11:55:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731498950000|2024-11-13 11:55:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731498960000|2024-11-13 11:56:00|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731498970000|2024-11-13 11:56:10|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1731499000000|2024-11-13 11:56:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731499020000|2024-11-13 11:57:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731499030000|2024-11-13 11:57:10|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1731499040000|2024-11-13 11:57:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731499060000|2024-11-13 11:57:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731499080000|2024-11-13 11:58:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731499090000|2024-11-13 11:58:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731499100000|2024-11-13 11:58:20|30.93|28.53|30.94|28.54|30.95|28.55|30.93|28.53|0
1731499110000|2024-11-13 11:58:30|30.93|28.53|30.93|28.53|30.95|28.55|30.93|28.53|0
1731499120000|2024-11-13 11:58:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731499130000|2024-11-13 11:58:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731499140000|2024-11-13 11:59:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731499150000|2024-11-13 11:59:10|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1731499160000|2024-11-13 11:59:20|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1731499180000|2024-11-13 11:59:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731499190000|2024-11-13 11:59:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731499200000|2024-11-13 12:00:00|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731499210000|2024-11-13 12:00:10|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731499220000|2024-11-13 12:00:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731499230000|2024-11-13 12:00:30|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1731499240000|2024-11-13 12:00:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731499250000|2024-11-13 12:00:50|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1731499260000|2024-11-13 12:01:00|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1731499270000|2024-11-13 12:01:10|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731499280000|2024-11-13 12:01:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731499290000|2024-11-13 12:01:30|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1731499310000|2024-11-13 12:01:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1731499320000|2024-11-13 12:02:00|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1731499330000|2024-11-13 12:02:10|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1731499340000|2024-11-13 12:02:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731499350000|2024-11-13 12:02:30|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1731499360000|2024-11-13 12:02:40|30.88|28.48|30.85|28.45|30.88|28.48|30.85|28.45|0
1731499370000|2024-11-13 12:02:50|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1731499380000|2024-11-13 12:03:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731499390000|2024-11-13 12:03:10|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731499400000|2024-11-13 12:03:20|30.86|28.46|30.84|28.44|30.86|28.46|30.84|28.44|0
1731499410000|2024-11-13 12:03:30|30.86|28.46|30.86|28.46|30.86|28.46|30.84|28.44|0
1731499420000|2024-11-13 12:03:40|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731499430000|2024-11-13 12:03:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731499440000|2024-11-13 12:04:00|30.8|28.4|30.82|28.42|30.82|28.42|30.8|28.4|0
1731499460000|2024-11-13 12:04:20|30.83|28.43|30.83|28.43|30.84|28.44|30.83|28.43|0
1731499470000|2024-11-13 12:04:30|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731499480000|2024-11-13 12:04:40|30.82|28.42|30.8|28.4|30.82|28.42|30.8|28.4|0
1731499490000|2024-11-13 12:04:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731499500000|2024-11-13 12:05:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731499510000|2024-11-13 12:05:10|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731499520000|2024-11-13 12:05:20|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1731499550000|2024-11-13 12:05:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731499570000|2024-11-13 12:06:10|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731499580000|2024-11-13 12:06:20|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1731499590000|2024-11-13 12:06:30|30.79|28.39|30.78|28.38|30.8|28.4|30.78|28.38|0
1731499600000|2024-11-13 12:06:40|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731499610000|2024-11-13 12:06:50|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1731499620000|2024-11-13 12:07:00|30.8|28.4|30.8|28.4|30.82|28.42|30.8|28.4|0
1731499630000|2024-11-13 12:07:10|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731499640000|2024-11-13 12:07:20|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731499650000|2024-11-13 12:07:30|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1731499660000|2024-11-13 12:07:40|30.87|28.47|30.86|28.46|30.87|28.47|30.85|28.45|0
1731499670000|2024-11-13 12:07:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731499680000|2024-11-13 12:08:00|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731499690000|2024-11-13 12:08:10|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731499700000|2024-11-13 12:08:20|30.84|28.44|30.85|28.45|30.86|28.46|30.84|28.44|0
1731499710000|2024-11-13 12:08:30|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731499730000|2024-11-13 12:08:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731499740000|2024-11-13 12:09:00|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731499750000|2024-11-13 12:09:10|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731499760000|2024-11-13 12:09:20|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731499770000|2024-11-13 12:09:30|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731499780000|2024-11-13 12:09:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731499790000|2024-11-13 12:09:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731499800000|2024-11-13 12:10:00|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731499810000|2024-11-13 12:10:10|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731499820000|2024-11-13 12:10:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731499830000|2024-11-13 12:10:30|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731499850000|2024-11-13 12:10:50|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731499870000|2024-11-13 12:11:10|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731499880000|2024-11-13 12:11:20|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1731499890000|2024-11-13 12:11:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731499900000|2024-11-13 12:11:40|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1731499920000|2024-11-13 12:12:00|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731499930000|2024-11-13 12:12:10|30.88|28.48|30.85|28.45|30.88|28.48|30.85|28.45|0
1731499940000|2024-11-13 12:12:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731499950000|2024-11-13 12:12:30|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1731499960000|2024-11-13 12:12:40|30.87|28.47|30.87|28.47|30.87|28.47|30.84|28.44|0
1731499970000|2024-11-13 12:12:50|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731499980000|2024-11-13 12:13:00|30.86|28.46|30.87|28.47|30.88|28.48|30.86|28.46|0
1731499990000|2024-11-13 12:13:10|30.85|28.45|30.88|28.48|30.88|28.48|30.85|28.45|0
1731500000000|2024-11-13 12:13:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731500010000|2024-11-13 12:13:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731500020000|2024-11-13 12:13:40|30.87|28.47|30.89|28.49|30.89|28.49|30.87|28.47|0
1731500030000|2024-11-13 12:13:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731500040000|2024-11-13 12:14:00|30.88|28.48|30.88|28.48|30.89|28.49|30.88|28.48|0
1731500050000|2024-11-13 12:14:10|30.87|28.47|30.89|28.49|30.89|28.49|30.87|28.47|0
1731500060000|2024-11-13 12:14:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731500070000|2024-11-13 12:14:30|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731500100000|2024-11-13 12:15:00|30.86|28.46|30.85|28.45|30.87|28.47|30.85|28.45|0
1731500110000|2024-11-13 12:15:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731500120000|2024-11-13 12:15:20|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1731500130000|2024-11-13 12:15:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731500140000|2024-11-13 12:15:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731500150000|2024-11-13 12:15:50|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731500160000|2024-11-13 12:16:00|30.81|28.41|30.8|28.4|30.83|28.43|30.8|28.4|0
1731500170000|2024-11-13 12:16:10|30.79|28.39|30.81|28.41|30.81|28.41|30.79|28.39|0
1731500180000|2024-11-13 12:16:20|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1731500190000|2024-11-13 12:16:30|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731500200000|2024-11-13 12:16:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731500210000|2024-11-13 12:16:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731500220000|2024-11-13 12:17:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731500240000|2024-11-13 12:17:20|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731500250000|2024-11-13 12:17:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731500270000|2024-11-13 12:17:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731500280000|2024-11-13 12:18:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731500290000|2024-11-13 12:18:10|30.8|28.4|30.79|28.39|30.8|28.4|30.77|28.37|0
1731500300000|2024-11-13 12:18:20|30.78|28.38|30.77|28.37|30.79|28.39|30.77|28.37|0
1731500310000|2024-11-13 12:18:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731500330000|2024-11-13 12:18:50|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731500340000|2024-11-13 12:19:00|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731500350000|2024-11-13 12:19:10|30.74|28.34|30.72|28.32|30.74|28.34|30.72|28.32|0
1731500360000|2024-11-13 12:19:20|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731500370000|2024-11-13 12:19:30|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1731500380000|2024-11-13 12:19:40|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731500390000|2024-11-13 12:19:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731500400000|2024-11-13 12:20:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731500410000|2024-11-13 12:20:10|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731500420000|2024-11-13 12:20:20|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731500440000|2024-11-13 12:20:40|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731500450000|2024-11-13 12:20:50|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731500460000|2024-11-13 12:21:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731500470000|2024-11-13 12:21:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731500480000|2024-11-13 12:21:20|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1731500490000|2024-11-13 12:21:30|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1731500500000|2024-11-13 12:21:40|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731500510000|2024-11-13 12:21:50|30.62|28.22|30.59|28.19|30.62|28.22|30.59|28.19|0
1731500520000|2024-11-13 12:22:00|30.61|28.21|30.59|28.19|30.61|28.21|30.59|28.19|0
1731500530000|2024-11-13 12:22:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731500540000|2024-11-13 12:22:20|30.58|28.18|30.61|28.21|30.61|28.21|30.58|28.18|0
1731500550000|2024-11-13 12:22:30|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1731500560000|2024-11-13 12:22:40|30.58|28.18|30.58|28.18|30.59|28.19|30.58|28.18|0
1731500570000|2024-11-13 12:22:50|30.59|28.19|30.61|28.21|30.61|28.21|30.59|28.19|0
1731500580000|2024-11-13 12:23:00|30.59|28.19|30.59|28.19|30.6|28.2|30.59|28.19|0
1731500590000|2024-11-13 12:23:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731500600000|2024-11-13 12:23:20|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731500610000|2024-11-13 12:23:30|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731500620000|2024-11-13 12:23:40|30.57|28.17|30.55|28.15|30.57|28.17|30.54|28.14|0
1731500630000|2024-11-13 12:23:50|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731500640000|2024-11-13 12:24:00|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731500670000|2024-11-13 12:24:30|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731500710000|2024-11-13 12:25:10|30.56|28.16|30.57|28.17|30.57|28.17|30.56|28.16|0
1731500720000|2024-11-13 12:25:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731500730000|2024-11-13 12:25:30|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1731500740000|2024-11-13 12:25:40|30.55|28.15|30.55|28.15|30.55|28.15|30.54|28.14|0
1731500750000|2024-11-13 12:25:50|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731500760000|2024-11-13 12:26:00|30.55|28.15|30.57|28.17|30.57|28.17|30.55|28.15|0
1731500770000|2024-11-13 12:26:10|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731500780000|2024-11-13 12:26:20|30.54|28.14|30.53|28.13|30.55|28.15|30.53|28.13|0
1731500790000|2024-11-13 12:26:30|30.52|28.12|30.51|28.11|30.53|28.13|30.51|28.11|0
1731500800000|2024-11-13 12:26:40|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731500830000|2024-11-13 12:27:10|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731500840000|2024-11-13 12:27:20|30.54|28.14|30.57|28.17|30.57|28.17|30.54|28.14|0
1731500850000|2024-11-13 12:27:30|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731500860000|2024-11-13 12:27:40|30.55|28.15|30.55|28.15|30.57|28.17|30.55|28.15|0
1731500870000|2024-11-13 12:27:50|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1731500880000|2024-11-13 12:28:00|30.57|28.17|30.6|28.2|30.6|28.2|30.57|28.17|0
1731500890000|2024-11-13 12:28:10|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731500900000|2024-11-13 12:28:20|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1731500910000|2024-11-13 12:28:30|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731500920000|2024-11-13 12:28:40|30.59|28.19|30.58|28.18|30.59|28.19|30.57|28.17|0
1731500930000|2024-11-13 12:28:50|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731500940000|2024-11-13 12:29:00|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731500950000|2024-11-13 12:29:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731500960000|2024-11-13 12:29:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731500970000|2024-11-13 12:29:30|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731501010000|2024-11-13 12:30:10|30.57|28.17|30.57|28.17|30.57|28.17|30.55|28.15|0
1731501020000|2024-11-13 12:30:20|30.58|28.18|30.57|28.17|30.58|28.18|30.57|28.17|0
1731501030000|2024-11-13 12:30:30|30.58|28.18|30.58|28.18|30.58|28.18|30.57|28.17|0
1731501060000|2024-11-13 12:31:00|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731501070000|2024-11-13 12:31:10|30.6|28.2|30.6|28.2|30.6|28.2|30.59|28.19|0
1731501080000|2024-11-13 12:31:20|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1731501090000|2024-11-13 12:31:30|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731501100000|2024-11-13 12:31:40|30.61|28.21|30.61|28.21|30.61|28.21|30.6|28.2|0
1731501110000|2024-11-13 12:31:50|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1731501120000|2024-11-13 12:32:00|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1731501130000|2024-11-13 12:32:10|30.62|28.22|30.64|28.24|30.64|28.24|30.61|28.21|0
1731501140000|2024-11-13 12:32:20|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1731501160000|2024-11-13 12:32:40|30.62|28.22|30.64|28.24|30.64|28.24|30.62|28.22|0
1731501170000|2024-11-13 12:32:50|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731501180000|2024-11-13 12:33:00|30.62|28.22|30.64|28.24|30.64|28.24|30.62|28.22|0
1731501200000|2024-11-13 12:33:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731501210000|2024-11-13 12:33:30|30.62|28.22|30.62|28.22|30.63|28.23|30.62|28.22|0
1731501220000|2024-11-13 12:33:40|30.61|28.21|30.62|28.22|30.63|28.23|30.61|28.21|0
1731501230000|2024-11-13 12:33:50|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731501240000|2024-11-13 12:34:00|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1731501250000|2024-11-13 12:34:10|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1731501270000|2024-11-13 12:34:30|30.59|28.19|30.59|28.19|30.62|28.22|30.59|28.19|0
1731501280000|2024-11-13 12:34:40|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1731501290000|2024-11-13 12:34:50|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1731501300000|2024-11-13 12:35:00|30.56|28.16|30.59|28.19|30.59|28.19|30.56|28.16|0
1731501310000|2024-11-13 12:35:10|30.6|28.2|30.6|28.2|30.62|28.22|30.6|28.2|0
1731501320000|2024-11-13 12:35:20|30.62|28.22|30.63|28.23|30.64|28.24|30.62|28.22|0
1731501330000|2024-11-13 12:35:30|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731501340000|2024-11-13 12:35:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731501360000|2024-11-13 12:36:00|30.67|28.27|30.68|28.28|30.68|28.28|30.65|28.25|0
1731501370000|2024-11-13 12:36:10|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731501410000|2024-11-13 12:36:50|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731501420000|2024-11-13 12:37:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731501430000|2024-11-13 12:37:10|30.69|28.29|30.72|28.32|30.72|28.32|30.69|28.29|0
1731501440000|2024-11-13 12:37:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731501450000|2024-11-13 12:37:30|30.74|28.34|30.74|28.34|30.76|28.36|30.74|28.34|0
1731501460000|2024-11-13 12:37:40|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1731501470000|2024-11-13 12:37:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731501480000|2024-11-13 12:38:00|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731501490000|2024-11-13 12:38:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731501500000|2024-11-13 12:38:20|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1731501510000|2024-11-13 12:38:30|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1731501520000|2024-11-13 12:38:40|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731501530000|2024-11-13 12:38:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731501540000|2024-11-13 12:39:00|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731501560000|2024-11-13 12:39:20|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731501570000|2024-11-13 12:39:30|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731501580000|2024-11-13 12:39:40|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1731501590000|2024-11-13 12:39:50|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731501600000|2024-11-13 12:40:00|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731501610000|2024-11-13 12:40:10|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731501620000|2024-11-13 12:40:20|30.74|28.34|30.74|28.34|30.75|28.35|30.74|28.34|0
1731501650000|2024-11-13 12:40:50|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731501660000|2024-11-13 12:41:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731501670000|2024-11-13 12:41:10|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731501690000|2024-11-13 12:41:30|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731501710000|2024-11-13 12:41:50|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1731501720000|2024-11-13 12:42:00|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731501730000|2024-11-13 12:42:10|30.68|28.28|30.68|28.28|30.69|28.29|30.68|28.28|0
1731501740000|2024-11-13 12:42:20|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1731501750000|2024-11-13 12:42:30|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1731501760000|2024-11-13 12:42:40|30.74|28.34|30.7|28.3|30.74|28.34|30.7|28.3|0
1731501770000|2024-11-13 12:42:50|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1731501780000|2024-11-13 12:43:00|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1731501790000|2024-11-13 12:43:10|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1731501800000|2024-11-13 12:43:20|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731501810000|2024-11-13 12:43:30|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731501820000|2024-11-13 12:43:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731501830000|2024-11-13 12:43:50|30.72|28.32|30.74|28.34|30.74|28.34|30.72|28.32|0
1731501840000|2024-11-13 12:44:00|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1731501870000|2024-11-13 12:44:30|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1731501880000|2024-11-13 12:44:40|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731501890000|2024-11-13 12:44:50|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1731501900000|2024-11-13 12:45:00|30.75|28.35|30.72|28.32|30.75|28.35|30.72|28.32|0
1731501910000|2024-11-13 12:45:10|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1731501920000|2024-11-13 12:45:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731501940000|2024-11-13 12:45:40|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731501950000|2024-11-13 12:45:50|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1731501960000|2024-11-13 12:46:00|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731501970000|2024-11-13 12:46:10|30.78|28.38|30.87|28.47|30.87|28.47|30.78|28.38|0
1731501980000|2024-11-13 12:46:20|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731501990000|2024-11-13 12:46:30|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1731502000000|2024-11-13 12:46:40|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731502020000|2024-11-13 12:47:00|30.82|28.42|30.86|28.46|30.87|28.47|30.82|28.42|0
1731502030000|2024-11-13 12:47:10|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1731502040000|2024-11-13 12:47:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731502050000|2024-11-13 12:47:30|30.89|28.49|30.89|28.49|30.89|28.49|30.87|28.47|0
1731502060000|2024-11-13 12:47:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731502070000|2024-11-13 12:47:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731502080000|2024-11-13 12:48:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731502090000|2024-11-13 12:48:10|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731502100000|2024-11-13 12:48:20|30.85|28.45|30.83|28.43|30.85|28.45|30.83|28.43|0
1731502110000|2024-11-13 12:48:30|30.85|28.45|30.82|28.42|30.85|28.45|30.82|28.42|0
1731502120000|2024-11-13 12:48:40|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731502140000|2024-11-13 12:49:00|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731502150000|2024-11-13 12:49:10|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1731502160000|2024-11-13 12:49:20|30.8|28.4|30.79|28.39|30.81|28.41|30.79|28.39|0
1731502180000|2024-11-13 12:49:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731502190000|2024-11-13 12:49:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731502200000|2024-11-13 12:50:00|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1731502210000|2024-11-13 12:50:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731502220000|2024-11-13 12:50:20|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731502230000|2024-11-13 12:50:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731502250000|2024-11-13 12:50:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1731502260000|2024-11-13 12:51:00|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731502270000|2024-11-13 12:51:10|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731502280000|2024-11-13 12:51:20|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1731502300000|2024-11-13 12:51:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731502310000|2024-11-13 12:51:50|30.7|28.3|30.72|28.32|30.73|28.33|30.7|28.3|0
1731502320000|2024-11-13 12:52:00|30.7|28.3|30.72|28.32|30.72|28.32|30.7|28.3|0
1731502330000|2024-11-13 12:52:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731502340000|2024-11-13 12:52:20|30.72|28.32|30.68|28.28|30.72|28.32|30.68|28.28|0
1731502360000|2024-11-13 12:52:40|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731502370000|2024-11-13 12:52:50|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731502380000|2024-11-13 12:53:00|30.68|28.28|30.68|28.28|30.68|28.28|30.66|28.26|0
1731502390000|2024-11-13 12:53:10|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731502400000|2024-11-13 12:53:20|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1731502430000|2024-11-13 12:53:50|30.68|28.28|30.68|28.28|30.68|28.28|30.66|28.26|0
1731502440000|2024-11-13 12:54:00|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731502450000|2024-11-13 12:54:10|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1731502460000|2024-11-13 12:54:20|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1731502470000|2024-11-13 12:54:30|30.68|28.28|30.68|28.28|30.69|28.29|30.68|28.28|0
1731502480000|2024-11-13 12:54:40|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731502490000|2024-11-13 12:54:50|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731502500000|2024-11-13 12:55:00|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731502510000|2024-11-13 12:55:10|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1731502520000|2024-11-13 12:55:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731502540000|2024-11-13 12:55:40|30.7|28.3|30.72|28.32|30.72|28.32|30.7|28.3|0
1731502550000|2024-11-13 12:55:50|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731502560000|2024-11-13 12:56:00|30.69|28.29|30.69|28.29|30.69|28.29|30.68|28.28|0
1731502570000|2024-11-13 12:56:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731502580000|2024-11-13 12:56:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731502590000|2024-11-13 12:56:30|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731502600000|2024-11-13 12:56:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731502610000|2024-11-13 12:56:50|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731502620000|2024-11-13 12:57:00|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731502630000|2024-11-13 12:57:10|30.67|28.27|30.67|28.27|30.68|28.28|30.67|28.27|0
1731502640000|2024-11-13 12:57:20|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1731502650000|2024-11-13 12:57:30|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1731502660000|2024-11-13 12:57:40|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1731502680000|2024-11-13 12:58:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731502690000|2024-11-13 12:58:10|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731502700000|2024-11-13 12:58:20|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731502720000|2024-11-13 12:58:40|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1731502730000|2024-11-13 12:58:50|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1731502740000|2024-11-13 12:59:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731502750000|2024-11-13 12:59:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731502760000|2024-11-13 12:59:20|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731502770000|2024-11-13 12:59:30|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1731502780000|2024-11-13 12:59:40|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731502800000|2024-11-13 13:00:00|30.69|28.29|30.69|28.29|30.69|28.29|30.68|28.28|0
1731502810000|2024-11-13 13:00:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731502820000|2024-11-13 13:00:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731502830000|2024-11-13 13:00:30|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731502840000|2024-11-13 13:00:40|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731502850000|2024-11-13 13:00:50|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731502860000|2024-11-13 13:01:00|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731502870000|2024-11-13 13:01:10|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1731502880000|2024-11-13 13:01:20|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1731502890000|2024-11-13 13:01:30|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1731502900000|2024-11-13 13:01:40|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731502920000|2024-11-13 13:02:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731502930000|2024-11-13 13:02:10|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1731502940000|2024-11-13 13:02:20|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731502960000|2024-11-13 13:02:40|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731502980000|2024-11-13 13:03:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731502990000|2024-11-13 13:03:10|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1731503000000|2024-11-13 13:03:20|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731503010000|2024-11-13 13:03:30|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731503020000|2024-11-13 13:03:40|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731503030000|2024-11-13 13:03:50|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1731503040000|2024-11-13 13:04:00|30.75|28.35|30.73|28.33|30.75|28.35|30.73|28.33|0
1731503050000|2024-11-13 13:04:10|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731503060000|2024-11-13 13:04:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731503070000|2024-11-13 13:04:30|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1731503080000|2024-11-13 13:04:40|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731503090000|2024-11-13 13:04:50|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1731503100000|2024-11-13 13:05:00|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731503110000|2024-11-13 13:05:10|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1731503120000|2024-11-13 13:05:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731503130000|2024-11-13 13:05:30|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1731503140000|2024-11-13 13:05:40|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1731503150000|2024-11-13 13:05:50|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1731503160000|2024-11-13 13:06:00|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731503170000|2024-11-13 13:06:10|30.74|28.34|30.67|28.27|30.74|28.34|30.67|28.27|0
1731503180000|2024-11-13 13:06:20|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1731503190000|2024-11-13 13:06:30|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1731503200000|2024-11-13 13:06:40|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731503210000|2024-11-13 13:06:50|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731503220000|2024-11-13 13:07:00|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1731503230000|2024-11-13 13:07:10|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1731503250000|2024-11-13 13:07:30|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1731503260000|2024-11-13 13:07:40|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731503280000|2024-11-13 13:08:00|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1731503290000|2024-11-13 13:08:10|30.58|28.18|30.62|28.22|30.62|28.22|30.58|28.18|0
1731503310000|2024-11-13 13:08:30|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731503320000|2024-11-13 13:08:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731503330000|2024-11-13 13:08:50|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731503340000|2024-11-13 13:09:00|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731503350000|2024-11-13 13:09:10|30.69|28.29|30.66|28.26|30.69|28.29|30.66|28.26|0
1731503360000|2024-11-13 13:09:20|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1731503370000|2024-11-13 13:09:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731503380000|2024-11-13 13:09:40|30.68|28.28|30.67|28.27|30.69|28.29|30.67|28.27|0
1731503390000|2024-11-13 13:09:50|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731503400000|2024-11-13 13:10:00|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1731503420000|2024-11-13 13:10:20|30.68|28.28|30.66|28.26|30.69|28.29|30.66|28.26|0
1731503440000|2024-11-13 13:10:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731503450000|2024-11-13 13:10:50|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731503460000|2024-11-13 13:11:00|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731503470000|2024-11-13 13:11:10|30.67|28.27|30.68|28.28|30.69|28.29|30.67|28.27|0
1731503480000|2024-11-13 13:11:20|30.67|28.27|30.7|28.3|30.7|28.3|30.67|28.27|0
1731503490000|2024-11-13 13:11:30|30.69|28.29|30.69|28.29|30.7|28.3|30.67|28.27|0
1731503500000|2024-11-13 13:11:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731503510000|2024-11-13 13:11:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731503520000|2024-11-13 13:12:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731503530000|2024-11-13 13:12:10|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1731503540000|2024-11-13 13:12:20|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731503550000|2024-11-13 13:12:30|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731503560000|2024-11-13 13:12:40|30.61|28.21|30.61|28.21|30.62|28.22|30.61|28.21|0
1731503570000|2024-11-13 13:12:50|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1731503580000|2024-11-13 13:13:00|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731503590000|2024-11-13 13:13:10|30.65|28.25|30.65|28.25|30.65|28.25|30.63|28.23|0
1731503600000|2024-11-13 13:13:20|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1731503610000|2024-11-13 13:13:30|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731503620000|2024-11-13 13:13:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731503630000|2024-11-13 13:13:50|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731503640000|2024-11-13 13:14:00|30.63|28.23|30.63|28.23|30.63|28.23|30.62|28.22|0
1731503660000|2024-11-13 13:14:20|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731503670000|2024-11-13 13:14:30|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1731503680000|2024-11-13 13:14:40|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731503690000|2024-11-13 13:14:50|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731503700000|2024-11-13 13:15:00|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1731503710000|2024-11-13 13:15:10|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1731503720000|2024-11-13 13:15:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731503740000|2024-11-13 13:15:40|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731503750000|2024-11-13 13:15:50|30.65|28.25|30.66|28.26|30.66|28.26|30.63|28.23|0
1731503760000|2024-11-13 13:16:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731503770000|2024-11-13 13:16:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731503780000|2024-11-13 13:16:20|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1731503790000|2024-11-13 13:16:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731503810000|2024-11-13 13:16:50|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731503830000|2024-11-13 13:17:10|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731503840000|2024-11-13 13:17:20|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1731503850000|2024-11-13 13:17:30|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1731503860000|2024-11-13 13:17:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731503870000|2024-11-13 13:17:50|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731503880000|2024-11-13 13:18:00|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1731503890000|2024-11-13 13:18:10|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1731503900000|2024-11-13 13:18:20|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731503910000|2024-11-13 13:18:30|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731503920000|2024-11-13 13:18:40|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731503930000|2024-11-13 13:18:50|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731503940000|2024-11-13 13:19:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731503950000|2024-11-13 13:19:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731503960000|2024-11-13 13:19:20|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1731503970000|2024-11-13 13:19:30|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1731503980000|2024-11-13 13:19:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731503990000|2024-11-13 13:19:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731504000000|2024-11-13 13:20:00|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731504010000|2024-11-13 13:20:10|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1731504020000|2024-11-13 13:20:20|30.67|28.27|30.7|28.3|30.7|28.3|30.67|28.27|0
1731504030000|2024-11-13 13:20:30|30.68|28.28|30.7|28.3|30.71|28.31|30.68|28.28|0
1731504040000|2024-11-13 13:20:40|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1731504050000|2024-11-13 13:20:50|30.7|28.3|30.68|28.28|30.7|28.3|30.67|28.27|0
1731504060000|2024-11-13 13:21:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731504070000|2024-11-13 13:21:10|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1731504080000|2024-11-13 13:21:20|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1731504090000|2024-11-13 13:21:30|30.62|28.22|30.62|28.22|30.63|28.23|30.62|28.22|0
1731504100000|2024-11-13 13:21:40|30.63|28.23|30.67|28.27|30.67|28.27|30.63|28.23|0
1731504110000|2024-11-13 13:21:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1731504120000|2024-11-13 13:22:00|30.64|28.24|30.64|28.24|30.65|28.25|30.64|28.24|0
1731504130000|2024-11-13 13:22:10|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1731504140000|2024-11-13 13:22:20|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1731504150000|2024-11-13 13:22:30|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1731504160000|2024-11-13 13:22:40|30.67|28.27|30.67|28.27|30.68|28.28|30.67|28.27|0
1731504170000|2024-11-13 13:22:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1731504180000|2024-11-13 13:23:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1731504190000|2024-11-13 13:23:10|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1731504200000|2024-11-13 13:23:20|30.7|28.3|30.66|28.26|30.7|28.3|30.66|28.26|0
1731504230000|2024-11-13 13:23:50|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731504240000|2024-11-13 13:24:00|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731504250000|2024-11-13 13:24:10|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1731504260000|2024-11-13 13:24:20|30.63|28.23|30.63|28.23|30.64|28.24|30.63|28.23|0
1731504270000|2024-11-13 13:24:30|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731504280000|2024-11-13 13:24:40|30.61|28.21|30.61|28.21|30.62|28.22|30.61|28.21|0
1731504300000|2024-11-13 13:25:00|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731504310000|2024-11-13 13:25:10|30.63|28.23|30.66|28.26|30.66|28.26|30.62|28.22|0
1731504320000|2024-11-13 13:25:20|30.64|28.24|30.66|28.26|30.67|28.27|30.64|28.24|0
1731504330000|2024-11-13 13:25:30|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1731504340000|2024-11-13 13:25:40|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1731504350000|2024-11-13 13:25:50|30.64|28.24|30.62|28.22|30.65|28.25|30.62|28.22|0
1731504360000|2024-11-13 13:26:00|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1731504370000|2024-11-13 13:26:10|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1731504380000|2024-11-13 13:26:20|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1731504390000|2024-11-13 13:26:30|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1731504400000|2024-11-13 13:26:40|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1731504410000|2024-11-13 13:26:50|30.63|28.23|30.63|28.23|30.64|28.24|30.63|28.23|0
1731504420000|2024-11-13 13:27:00|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1731504430000|2024-11-13 13:27:10|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1731504450000|2024-11-13 13:27:30|30.63|28.23|30.66|28.26|30.66|28.26|30.63|28.23|0
1731504460000|2024-11-13 13:27:40|30.63|28.23|30.63|28.23|30.64|28.24|30.63|28.23|0
1731504470000|2024-11-13 13:27:50|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1731504480000|2024-11-13 13:28:00|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1731504490000|2024-11-13 13:28:10|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1731504500000|2024-11-13 13:28:20|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1731504510000|2024-11-13 13:28:30|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731504520000|2024-11-13 13:28:40|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1731504530000|2024-11-13 13:28:50|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1731504540000|2024-11-13 13:29:00|30.58|28.18|30.6|28.2|30.6|28.2|30.57|28.17|0
1731504550000|2024-11-13 13:29:10|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1731504560000|2024-11-13 13:29:20|30.57|28.17|30.59|28.19|30.59|28.19|30.57|28.17|0
1731504570000|2024-11-13 13:29:30|30.58|28.18|30.6|28.2|30.6|28.2|30.58|28.18|0
1731504580000|2024-11-13 13:29:40|30.61|28.21|30.64|28.24|30.64|28.24|30.61|28.21|0
1731504590000|2024-11-13 13:29:50|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1731504600000|2024-11-13 13:30:00|30.65|28.25|30.18|27.78|30.65|28.25|30.18|27.78|0
1731504610000|2024-11-13 13:30:10|30|27.6|29.99|27.59|30.2|27.8|29.99|27.59|0
1731504620000|2024-11-13 13:30:20|29.93|27.53|29.76|27.36|29.93|27.53|29.76|27.36|0
1731504630000|2024-11-13 13:30:30|29.83|27.43|29.58|27.18|29.83|27.43|29.58|27.18|0
1731504640000|2024-11-13 13:30:40|29.64|27.24|29.49|27.09|29.64|27.24|29.49|27.09|0
1731504650000|2024-11-13 13:30:50|29.59|27.19|29.7|27.3|29.7|27.3|29.59|27.19|0
1731504660000|2024-11-13 13:31:00|29.63|27.23|29.53|27.13|29.63|27.23|29.53|27.13|0
1731504670000|2024-11-13 13:31:10|29.54|27.14|29.53|27.13|29.54|27.14|29.48|27.08|0
1731504680000|2024-11-13 13:31:20|29.79|27.39|29.68|27.28|29.82|27.42|29.68|27.28|0
1731504690000|2024-11-13 13:31:30|29.61|27.21|29.74|27.34|29.74|27.34|29.61|27.21|0
1731504700000|2024-11-13 13:31:40|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731504710000|2024-11-13 13:31:50|29.73|27.33|29.43|27.03|29.73|27.33|29.43|27.03|0
1731504720000|2024-11-13 13:32:00|29.5|27.1|29.46|27.06|29.5|27.1|29.41|27.01|0
1731504730000|2024-11-13 13:32:10|29.5|27.1|29.53|27.13|29.53|27.13|29.5|27.1|0
1731504740000|2024-11-13 13:32:20|29.6|27.2|29.64|27.24|29.65|27.25|29.59|27.19|0
1731504750000|2024-11-13 13:32:30|29.57|27.17|29.54|27.14|29.58|27.18|29.53|27.13|0
1731504760000|2024-11-13 13:32:40|29.55|27.15|29.6|27.2|29.6|27.2|29.55|27.15|0
1731504770000|2024-11-13 13:32:50|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1731504780000|2024-11-13 13:33:00|29.62|27.22|29.56|27.16|29.62|27.22|29.56|27.16|0
1731504790000|2024-11-13 13:33:10|29.54|27.14|29.54|27.14|29.6|27.2|29.54|27.14|0
1731504800000|2024-11-13 13:33:20|29.58|27.18|29.55|27.15|29.58|27.18|29.55|27.15|0
1731504810000|2024-11-13 13:33:30|29.56|27.16|29.57|27.17|29.57|27.17|29.55|27.15|0
1731504820000|2024-11-13 13:33:40|29.56|27.16|29.63|27.23|29.63|27.23|29.56|27.16|0
1731504830000|2024-11-13 13:33:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731504840000|2024-11-13 13:34:00|29.58|27.18|29.63|27.23|29.63|27.23|29.58|27.18|0
1731504850000|2024-11-13 13:34:10|29.62|27.22|29.58|27.18|29.65|27.25|29.58|27.18|0
1731504860000|2024-11-13 13:34:20|29.61|27.21|29.59|27.19|29.61|27.21|29.57|27.17|0
1731504870000|2024-11-13 13:34:30|29.57|27.17|29.6|27.2|29.6|27.2|29.57|27.17|0
1731504880000|2024-11-13 13:34:40|29.58|27.18|29.5|27.1|29.58|27.18|29.5|27.1|0
1731504890000|2024-11-13 13:34:50|29.47|27.07|29.42|27.02|29.47|27.07|29.42|27.02|0
1731504900000|2024-11-13 13:35:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731504910000|2024-11-13 13:35:10|29.35|26.95|29.35|26.95|29.35|26.95|29.33|26.93|0
1731504920000|2024-11-13 13:35:20|29.36|26.96|29.35|26.95|29.38|26.98|29.35|26.95|0
1731504930000|2024-11-13 13:35:30|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1731504940000|2024-11-13 13:35:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731504950000|2024-11-13 13:35:50|29.31|26.91|29.27|26.87|29.31|26.91|29.27|26.87|0
1731504960000|2024-11-13 13:36:00|29.26|26.86|29.27|26.87|29.27|26.87|29.25|26.85|0
1731504970000|2024-11-13 13:36:10|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731504980000|2024-11-13 13:36:20|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731504990000|2024-11-13 13:36:30|29.3|26.9|29.2|26.8|29.3|26.9|29.2|26.8|0
1731505000000|2024-11-13 13:36:40|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1731505010000|2024-11-13 13:36:50|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1731505020000|2024-11-13 13:37:00|29.23|26.83|29.32|26.92|29.32|26.92|29.23|26.83|0
1731505030000|2024-11-13 13:37:10|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1731505040000|2024-11-13 13:37:20|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731505050000|2024-11-13 13:37:30|29.28|26.88|29.33|26.93|29.33|26.93|29.28|26.88|0
1731505060000|2024-11-13 13:37:40|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1731505070000|2024-11-13 13:37:50|29.25|26.85|29.25|26.85|29.25|26.85|29.23|26.83|0
1731505080000|2024-11-13 13:38:00|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731505090000|2024-11-13 13:38:10|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1731505100000|2024-11-13 13:38:20|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1731505110000|2024-11-13 13:38:30|29.3|26.9|29.31|26.91|29.32|26.92|29.3|26.9|0
1731505120000|2024-11-13 13:38:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731505130000|2024-11-13 13:38:50|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731505140000|2024-11-13 13:39:00|29.27|26.87|29.28|26.88|29.28|26.88|29.26|26.86|0
1731505150000|2024-11-13 13:39:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731505160000|2024-11-13 13:39:20|29.27|26.87|29.32|26.92|29.32|26.92|29.27|26.87|0
1731505170000|2024-11-13 13:39:30|29.27|26.87|29.31|26.91|29.31|26.91|29.27|26.87|0
1731505180000|2024-11-13 13:39:40|29.32|26.92|29.32|26.92|29.34|26.94|29.32|26.92|0
1731505190000|2024-11-13 13:39:50|29.31|26.91|29.28|26.88|29.31|26.91|29.28|26.88|0
1731505200000|2024-11-13 13:40:00|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1731505210000|2024-11-13 13:40:10|29.3|26.9|29.34|26.94|29.34|26.94|29.3|26.9|0
1731505220000|2024-11-13 13:40:20|29.33|26.93|29.21|26.81|29.33|26.93|29.21|26.81|0
1731505230000|2024-11-13 13:40:30|29.2|26.8|29.17|26.77|29.2|26.8|29.17|26.77|0
1731505240000|2024-11-13 13:40:40|29.15|26.75|29.15|26.75|29.18|26.78|29.15|26.75|0
1731505250000|2024-11-13 13:40:50|29.11|26.71|29.04|26.64|29.11|26.71|29.04|26.64|0
1731505260000|2024-11-13 13:41:00|29.02|26.62|29.02|26.62|29.04|26.64|29.02|26.62|0
1731505270000|2024-11-13 13:41:10|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1731505280000|2024-11-13 13:41:20|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1731505290000|2024-11-13 13:41:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731505300000|2024-11-13 13:41:40|29.06|26.66|29.1|26.7|29.1|26.7|29.06|26.66|0
1731505310000|2024-11-13 13:41:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731505320000|2024-11-13 13:42:00|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1731505330000|2024-11-13 13:42:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731505340000|2024-11-13 13:42:20|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731505350000|2024-11-13 13:42:30|29.04|26.64|29.01|26.61|29.04|26.64|29|26.6|0
1731505370000|2024-11-13 13:42:50|29.02|26.62|29.05|26.65|29.05|26.65|29.02|26.62|0
1731505380000|2024-11-13 13:43:00|29.07|26.67|29.02|26.62|29.07|26.67|29.02|26.62|0
1731505390000|2024-11-13 13:43:10|29.03|26.63|29.02|26.62|29.04|26.64|29.02|26.62|0
1731505400000|2024-11-13 13:43:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731505410000|2024-11-13 13:43:30|29.02|26.62|29.05|26.65|29.05|26.65|29.01|26.61|0
1731505420000|2024-11-13 13:43:40|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731505430000|2024-11-13 13:43:50|29.07|26.67|29.08|26.68|29.1|26.7|29.07|26.67|0
1731505440000|2024-11-13 13:44:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731505450000|2024-11-13 13:44:10|29.08|26.68|29.08|26.68|29.1|26.7|29.08|26.68|0
1731505470000|2024-11-13 13:44:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731505490000|2024-11-13 13:44:50|29.1|26.7|29.12|26.72|29.12|26.72|29.08|26.68|0
1731505500000|2024-11-13 13:45:00|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731505510000|2024-11-13 13:45:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731505520000|2024-11-13 13:45:20|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731505530000|2024-11-13 13:45:30|29.1|26.7|29.08|26.68|29.1|26.7|29.07|26.67|0
1731505550000|2024-11-13 13:45:50|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731505560000|2024-11-13 13:46:00|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731505570000|2024-11-13 13:46:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731505580000|2024-11-13 13:46:20|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1731505590000|2024-11-13 13:46:30|29.17|26.77|29.22|26.82|29.22|26.82|29.17|26.77|0
1731505600000|2024-11-13 13:46:40|29.23|26.83|29.23|26.83|29.24|26.84|29.23|26.83|0
1731505610000|2024-11-13 13:46:50|29.27|26.87|29.29|26.89|29.31|26.91|29.27|26.87|0
1731505620000|2024-11-13 13:47:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731505630000|2024-11-13 13:47:10|29.31|26.91|29.28|26.88|29.33|26.93|29.28|26.88|0
1731505640000|2024-11-13 13:47:20|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1731505650000|2024-11-13 13:47:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731505660000|2024-11-13 13:47:40|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731505670000|2024-11-13 13:47:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731505680000|2024-11-13 13:48:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1731505690000|2024-11-13 13:48:10|29.32|26.92|29.36|26.96|29.36|26.96|29.32|26.92|0
1731505700000|2024-11-13 13:48:20|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1731505710000|2024-11-13 13:48:30|29.33|26.93|29.37|26.97|29.37|26.97|29.33|26.93|0
1731505720000|2024-11-13 13:48:40|29.34|26.94|29.39|26.99|29.39|26.99|29.34|26.94|0
1731505730000|2024-11-13 13:48:50|29.41|27.01|29.41|27.01|29.42|27.02|29.41|27.01|0
1731505740000|2024-11-13 13:49:00|29.39|26.99|29.47|27.07|29.47|27.07|29.39|26.99|0
1731505750000|2024-11-13 13:49:10|29.48|27.08|29.44|27.04|29.48|27.08|29.44|27.04|0
1731505760000|2024-11-13 13:49:20|29.45|27.05|29.47|27.07|29.47|27.07|29.43|27.03|0
1731505770000|2024-11-13 13:49:30|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1731505780000|2024-11-13 13:49:40|29.49|27.09|29.47|27.07|29.49|27.09|29.47|27.07|0
1731505790000|2024-11-13 13:49:50|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731505800000|2024-11-13 13:50:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731505810000|2024-11-13 13:50:10|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1731505820000|2024-11-13 13:50:20|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731505830000|2024-11-13 13:50:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1731505840000|2024-11-13 13:50:40|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731505850000|2024-11-13 13:50:50|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731505860000|2024-11-13 13:51:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731505870000|2024-11-13 13:51:10|29.4|27|29.4|27|29.4|27|29.38|26.98|0
1731505880000|2024-11-13 13:51:20|29.38|26.98|29.44|27.04|29.44|27.04|29.38|26.98|0
1731505890000|2024-11-13 13:51:30|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1731505900000|2024-11-13 13:51:40|29.43|27.03|29.44|27.04|29.44|27.04|29.42|27.02|0
1731505910000|2024-11-13 13:51:50|29.43|27.03|29.47|27.07|29.47|27.07|29.43|27.03|0
1731505920000|2024-11-13 13:52:00|29.44|27.04|29.44|27.04|29.47|27.07|29.44|27.04|0
1731505930000|2024-11-13 13:52:10|29.45|27.05|29.44|27.04|29.47|27.07|29.44|27.04|0
1731505940000|2024-11-13 13:52:20|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731505950000|2024-11-13 13:52:30|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1731505960000|2024-11-13 13:52:40|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731505970000|2024-11-13 13:52:50|29.5|27.1|29.54|27.14|29.54|27.14|29.5|27.1|0
1731505980000|2024-11-13 13:53:00|29.52|27.12|29.47|27.07|29.52|27.12|29.47|27.07|0
1731505990000|2024-11-13 13:53:10|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1731506000000|2024-11-13 13:53:20|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731506010000|2024-11-13 13:53:30|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731506020000|2024-11-13 13:53:40|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731506030000|2024-11-13 13:53:50|29.44|27.04|29.43|27.03|29.45|27.05|29.43|27.03|0
1731506040000|2024-11-13 13:54:00|29.42|27.02|29.45|27.05|29.45|27.05|29.42|27.02|0
1731506050000|2024-11-13 13:54:10|29.47|27.07|29.47|27.07|29.47|27.07|29.45|27.05|0
1731506060000|2024-11-13 13:54:20|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731506070000|2024-11-13 13:54:30|29.48|27.08|29.53|27.13|29.53|27.13|29.48|27.08|0
1731506080000|2024-11-13 13:54:40|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1731506090000|2024-11-13 13:54:50|29.55|27.15|29.55|27.15|29.58|27.18|29.55|27.15|0
1731506100000|2024-11-13 13:55:00|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1731506110000|2024-11-13 13:55:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731506120000|2024-11-13 13:55:20|29.54|27.14|29.57|27.17|29.58|27.18|29.54|27.14|0
1731506130000|2024-11-13 13:55:30|29.58|27.18|29.59|27.19|29.59|27.19|29.57|27.17|0
1731506140000|2024-11-13 13:55:40|29.62|27.22|29.63|27.23|29.63|27.23|29.6|27.2|0
1731506150000|2024-11-13 13:55:50|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1731506160000|2024-11-13 13:56:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731506170000|2024-11-13 13:56:10|29.69|27.29|29.63|27.23|29.69|27.29|29.63|27.23|0
1731506180000|2024-11-13 13:56:20|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1731506190000|2024-11-13 13:56:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731506200000|2024-11-13 13:56:40|29.62|27.22|29.7|27.3|29.7|27.3|29.62|27.22|0
1731506210000|2024-11-13 13:56:50|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1731506220000|2024-11-13 13:57:00|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1731506230000|2024-11-13 13:57:10|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1731506240000|2024-11-13 13:57:20|29.72|27.32|29.67|27.27|29.73|27.33|29.67|27.27|0
1731506250000|2024-11-13 13:57:30|29.68|27.28|29.69|27.29|29.69|27.29|29.67|27.27|0
1731506260000|2024-11-13 13:57:40|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1731506270000|2024-11-13 13:57:50|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1731506280000|2024-11-13 13:58:00|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1731506290000|2024-11-13 13:58:10|29.69|27.29|29.72|27.32|29.72|27.32|29.67|27.27|0
1731506300000|2024-11-13 13:58:20|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1731506310000|2024-11-13 13:58:30|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731506320000|2024-11-13 13:58:40|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731506330000|2024-11-13 13:58:50|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731506340000|2024-11-13 13:59:00|29.77|27.37|29.75|27.35|29.77|27.37|29.74|27.34|0
1731506350000|2024-11-13 13:59:10|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731506360000|2024-11-13 13:59:20|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731506370000|2024-11-13 13:59:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731506380000|2024-11-13 13:59:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731506390000|2024-11-13 13:59:50|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1731506400000|2024-11-13 14:00:00|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1731506410000|2024-11-13 14:00:10|29.8|27.4|29.85|27.45|29.85|27.45|29.8|27.4|0
1731506420000|2024-11-13 14:00:20|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1731506430000|2024-11-13 14:00:30|29.79|27.39|29.8|27.4|29.8|27.4|29.78|27.38|0
1731506440000|2024-11-13 14:00:40|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1731506450000|2024-11-13 14:00:50|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731506460000|2024-11-13 14:01:00|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1731506470000|2024-11-13 14:01:10|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731506480000|2024-11-13 14:01:20|29.82|27.42|29.83|27.43|29.83|27.43|29.8|27.4|0
1731506490000|2024-11-13 14:01:30|29.84|27.44|29.8|27.4|29.84|27.44|29.8|27.4|0
1731506500000|2024-11-13 14:01:40|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731506510000|2024-11-13 14:01:50|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1731506520000|2024-11-13 14:02:00|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1731506530000|2024-11-13 14:02:10|29.82|27.42|29.8|27.4|29.83|27.43|29.8|27.4|0
1731506540000|2024-11-13 14:02:20|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1731506550000|2024-11-13 14:02:30|29.78|27.38|29.75|27.35|29.78|27.38|29.74|27.34|0
1731506560000|2024-11-13 14:02:40|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1731506570000|2024-11-13 14:02:50|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731506580000|2024-11-13 14:03:00|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731506590000|2024-11-13 14:03:10|29.71|27.31|29.75|27.35|29.76|27.36|29.71|27.31|0
1731506600000|2024-11-13 14:03:20|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731506620000|2024-11-13 14:03:40|29.79|27.39|29.76|27.36|29.79|27.39|29.75|27.35|0
1731506630000|2024-11-13 14:03:50|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731506640000|2024-11-13 14:04:00|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1731506650000|2024-11-13 14:04:10|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1731506660000|2024-11-13 14:04:20|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1731506670000|2024-11-13 14:04:30|29.7|27.3|29.71|27.31|29.71|27.31|29.69|27.29|0
1731506680000|2024-11-13 14:04:40|29.73|27.33|29.73|27.33|29.73|27.33|29.71|27.31|0
1731506690000|2024-11-13 14:04:50|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731506700000|2024-11-13 14:05:00|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1731506710000|2024-11-13 14:05:10|29.67|27.27|29.66|27.26|29.67|27.27|29.65|27.25|0
1731506720000|2024-11-13 14:05:20|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1731506730000|2024-11-13 14:05:30|29.64|27.24|29.61|27.21|29.64|27.24|29.61|27.21|0
1731506740000|2024-11-13 14:05:40|29.6|27.2|29.6|27.2|29.6|27.2|29.59|27.19|0
1731506750000|2024-11-13 14:05:50|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1731506760000|2024-11-13 14:06:00|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1731506770000|2024-11-13 14:06:10|29.6|27.2|29.56|27.16|29.6|27.2|29.56|27.16|0
1731506780000|2024-11-13 14:06:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731506790000|2024-11-13 14:06:30|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1731506800000|2024-11-13 14:06:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731506810000|2024-11-13 14:06:50|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1731506820000|2024-11-13 14:07:00|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1731506830000|2024-11-13 14:07:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731506840000|2024-11-13 14:07:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731506850000|2024-11-13 14:07:30|29.56|27.16|29.51|27.11|29.56|27.16|29.51|27.11|0
1731506870000|2024-11-13 14:07:50|29.5|27.1|29.55|27.15|29.55|27.15|29.5|27.1|0
1731506880000|2024-11-13 14:08:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731506890000|2024-11-13 14:08:10|29.56|27.16|29.56|27.16|29.58|27.18|29.56|27.16|0
1731506900000|2024-11-13 14:08:20|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1731506910000|2024-11-13 14:08:30|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1731506920000|2024-11-13 14:08:40|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1731506930000|2024-11-13 14:08:50|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1731506940000|2024-11-13 14:09:00|29.65|27.25|29.65|27.25|29.65|27.25|29.61|27.21|0
1731506950000|2024-11-13 14:09:10|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1731506970000|2024-11-13 14:09:30|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1731506980000|2024-11-13 14:09:40|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1731506990000|2024-11-13 14:09:50|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1731507000000|2024-11-13 14:10:00|29.75|27.35|29.74|27.34|29.76|27.36|29.74|27.34|0
1731507010000|2024-11-13 14:10:10|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731507020000|2024-11-13 14:10:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1731507030000|2024-11-13 14:10:30|29.73|27.33|29.73|27.33|29.73|27.33|29.71|27.31|0
1731507040000|2024-11-13 14:10:40|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1731507050000|2024-11-13 14:10:50|29.79|27.39|29.74|27.34|29.79|27.39|29.74|27.34|0
1731507060000|2024-11-13 14:11:00|29.75|27.35|29.81|27.41|29.81|27.41|29.74|27.34|0
1731507070000|2024-11-13 14:11:10|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1731507080000|2024-11-13 14:11:20|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731507090000|2024-11-13 14:11:30|29.81|27.41|29.85|27.45|29.85|27.45|29.81|27.41|0
1731507100000|2024-11-13 14:11:40|29.83|27.43|29.88|27.48|29.88|27.48|29.83|27.43|0
1731507110000|2024-11-13 14:11:50|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731507120000|2024-11-13 14:12:00|29.84|27.44|29.88|27.48|29.88|27.48|29.84|27.44|0
1731507130000|2024-11-13 14:12:10|29.9|27.5|29.9|27.5|29.9|27.5|29.89|27.49|0
1731507140000|2024-11-13 14:12:20|29.91|27.51|29.9|27.5|29.95|27.55|29.9|27.5|0
1731507150000|2024-11-13 14:12:30|29.89|27.49|29.81|27.41|29.89|27.49|29.81|27.41|0
1731507160000|2024-11-13 14:12:40|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1731507170000|2024-11-13 14:12:50|29.79|27.39|29.76|27.36|29.79|27.39|29.76|27.36|0
1731507180000|2024-11-13 14:13:00|29.78|27.38|29.75|27.35|29.78|27.38|29.75|27.35|0
1731507190000|2024-11-13 14:13:10|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1731507200000|2024-11-13 14:13:20|29.73|27.33|29.73|27.33|29.75|27.35|29.73|27.33|0
1731507210000|2024-11-13 14:13:30|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731507220000|2024-11-13 14:13:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731507240000|2024-11-13 14:14:00|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1731507250000|2024-11-13 14:14:10|29.76|27.36|29.76|27.36|29.78|27.38|29.76|27.36|0
1731507260000|2024-11-13 14:14:20|29.75|27.35|29.75|27.35|29.75|27.35|29.74|27.34|0
1731507270000|2024-11-13 14:14:30|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1731507280000|2024-11-13 14:14:40|29.75|27.35|29.73|27.33|29.75|27.35|29.72|27.32|0
1731507290000|2024-11-13 14:14:50|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1731507300000|2024-11-13 14:15:00|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1731507310000|2024-11-13 14:15:10|29.76|27.36|29.79|27.39|29.79|27.39|29.76|27.36|0
1731507320000|2024-11-13 14:15:20|29.81|27.41|29.8|27.4|29.81|27.41|29.79|27.39|0
1731507330000|2024-11-13 14:15:30|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1731507340000|2024-11-13 14:15:40|29.84|27.44|29.81|27.41|29.84|27.44|29.81|27.41|0
1731507350000|2024-11-13 14:15:50|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1731507360000|2024-11-13 14:16:00|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731507370000|2024-11-13 14:16:10|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1731507380000|2024-11-13 14:16:20|29.79|27.39|29.76|27.36|29.79|27.39|29.76|27.36|0
1731507390000|2024-11-13 14:16:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731507400000|2024-11-13 14:16:40|29.81|27.41|29.84|27.44|29.84|27.44|29.81|27.41|0
1731507410000|2024-11-13 14:16:50|29.85|27.45|29.85|27.45|29.86|27.46|29.85|27.45|0
1731507420000|2024-11-13 14:17:00|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1731507430000|2024-11-13 14:17:10|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1731507440000|2024-11-13 14:17:20|29.82|27.42|29.81|27.41|29.82|27.42|29.8|27.4|0
1731507450000|2024-11-13 14:17:30|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1731507460000|2024-11-13 14:17:40|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731507470000|2024-11-13 14:17:50|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1731507480000|2024-11-13 14:18:00|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731507490000|2024-11-13 14:18:10|29.81|27.41|29.75|27.35|29.81|27.41|29.75|27.35|0
1731507500000|2024-11-13 14:18:20|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731507520000|2024-11-13 14:18:40|29.74|27.34|29.71|27.31|29.74|27.34|29.71|27.31|0
1731507530000|2024-11-13 14:18:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731507540000|2024-11-13 14:19:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731507550000|2024-11-13 14:19:10|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731507560000|2024-11-13 14:19:20|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1731507570000|2024-11-13 14:19:30|29.67|27.27|29.67|27.27|29.69|27.29|29.67|27.27|0
1731507580000|2024-11-13 14:19:40|29.7|27.3|29.74|27.34|29.74|27.34|29.7|27.3|0
1731507590000|2024-11-13 14:19:50|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731507600000|2024-11-13 14:20:00|29.74|27.34|29.74|27.34|29.74|27.34|29.72|27.32|0
1731507610000|2024-11-13 14:20:10|29.71|27.31|29.71|27.31|29.72|27.32|29.71|27.31|0
1731507620000|2024-11-13 14:20:20|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731507630000|2024-11-13 14:20:30|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731507640000|2024-11-13 14:20:40|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1731507650000|2024-11-13 14:20:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731507660000|2024-11-13 14:21:00|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731507670000|2024-11-13 14:21:10|29.7|27.3|29.69|27.29|29.71|27.31|29.69|27.29|0
1731507680000|2024-11-13 14:21:20|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731507690000|2024-11-13 14:21:30|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1731507700000|2024-11-13 14:21:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731507710000|2024-11-13 14:21:50|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731507720000|2024-11-13 14:22:00|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731507730000|2024-11-13 14:22:10|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1731507740000|2024-11-13 14:22:20|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731507750000|2024-11-13 14:22:30|29.69|27.29|29.68|27.28|29.69|27.29|29.67|27.27|0
1731507760000|2024-11-13 14:22:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731507770000|2024-11-13 14:22:50|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1731507780000|2024-11-13 14:23:00|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1731507790000|2024-11-13 14:23:10|29.64|27.24|29.64|27.24|29.65|27.25|29.64|27.24|0
1731507800000|2024-11-13 14:23:20|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1731507810000|2024-11-13 14:23:30|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1731507820000|2024-11-13 14:23:40|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1731507840000|2024-11-13 14:24:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731507850000|2024-11-13 14:24:10|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1731507860000|2024-11-13 14:24:20|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731507870000|2024-11-13 14:24:30|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1731507880000|2024-11-13 14:24:40|29.67|27.27|29.62|27.22|29.67|27.27|29.62|27.22|0
1731507890000|2024-11-13 14:24:50|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1731507900000|2024-11-13 14:25:00|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731507910000|2024-11-13 14:25:10|29.7|27.3|29.72|27.32|29.72|27.32|29.69|27.29|0
1731507920000|2024-11-13 14:25:20|29.71|27.31|29.75|27.35|29.75|27.35|29.71|27.31|0
1731507930000|2024-11-13 14:25:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731507940000|2024-11-13 14:25:40|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1731507950000|2024-11-13 14:25:50|29.7|27.3|29.68|27.28|29.7|27.3|29.68|27.28|0
1731507960000|2024-11-13 14:26:00|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1731507970000|2024-11-13 14:26:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731507980000|2024-11-13 14:26:20|29.66|27.26|29.7|27.3|29.7|27.3|29.66|27.26|0
1731507990000|2024-11-13 14:26:30|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1731508000000|2024-11-13 14:26:40|29.71|27.31|29.7|27.3|29.72|27.32|29.7|27.3|0
1731508020000|2024-11-13 14:27:00|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731508030000|2024-11-13 14:27:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731508040000|2024-11-13 14:27:20|29.77|27.37|29.71|27.31|29.77|27.37|29.71|27.31|0
1731508050000|2024-11-13 14:27:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731508060000|2024-11-13 14:27:40|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1731508070000|2024-11-13 14:27:50|29.73|27.33|29.71|27.31|29.73|27.33|29.71|27.31|0
1731508080000|2024-11-13 14:28:00|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1731508090000|2024-11-13 14:28:10|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1731508100000|2024-11-13 14:28:20|29.8|27.4|29.76|27.36|29.81|27.41|29.76|27.36|0
1731508110000|2024-11-13 14:28:30|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1731508120000|2024-11-13 14:28:40|29.78|27.38|29.74|27.34|29.78|27.38|29.74|27.34|0
1731508130000|2024-11-13 14:28:50|29.75|27.35|29.72|27.32|29.75|27.35|29.72|27.32|0
1731508140000|2024-11-13 14:29:00|29.75|27.35|29.76|27.36|29.77|27.37|29.75|27.35|0
1731508150000|2024-11-13 14:29:10|29.75|27.35|29.76|27.36|29.77|27.37|29.75|27.35|0
1731508160000|2024-11-13 14:29:20|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731508170000|2024-11-13 14:29:30|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731508180000|2024-11-13 14:29:40|29.7|27.3|29.7|27.3|29.7|27.3|29.67|27.27|0
1731508190000|2024-11-13 14:29:50|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731508200000|2024-11-13 14:30:00|29.71|27.31|29.67|27.27|29.71|27.31|29.66|27.26|0
1731508210000|2024-11-13 14:30:10|29.65|27.25|29.7|27.3|29.7|27.3|29.65|27.25|0
1731508220000|2024-11-13 14:30:20|29.66|27.26|29.7|27.3|29.7|27.3|29.63|27.23|0
1731508230000|2024-11-13 14:30:30|29.66|27.26|29.5|27.1|29.66|27.26|29.49|27.09|0
1731508240000|2024-11-13 14:30:40|29.51|27.11|29.49|27.09|29.51|27.11|29.46|27.06|0
1731508250000|2024-11-13 14:30:50|29.44|27.04|29.7|27.3|29.7|27.3|29.44|27.04|0
1731508260000|2024-11-13 14:31:00|29.71|27.31|29.76|27.36|29.77|27.37|29.71|27.31|0
1731508270000|2024-11-13 14:31:10|29.77|27.37|29.76|27.36|29.78|27.38|29.76|27.36|0
1731508280000|2024-11-13 14:31:20|29.75|27.35|29.75|27.35|29.76|27.36|29.73|27.33|0
1731508290000|2024-11-13 14:31:30|29.77|27.37|29.81|27.41|29.81|27.41|29.77|27.37|0
1731508300000|2024-11-13 14:31:40|29.78|27.38|29.82|27.42|29.82|27.42|29.77|27.37|0
1731508310000|2024-11-13 14:31:50|29.81|27.41|29.86|27.46|29.86|27.46|29.81|27.41|0
1731508320000|2024-11-13 14:32:00|29.87|27.47|29.88|27.48|29.91|27.51|29.87|27.47|0
1731508330000|2024-11-13 14:32:10|29.9|27.5|29.87|27.47|29.9|27.5|29.85|27.45|0
1731508340000|2024-11-13 14:32:20|29.88|27.48|29.81|27.41|29.88|27.48|29.81|27.41|0
1731508350000|2024-11-13 14:32:30|29.78|27.38|29.73|27.33|29.78|27.38|29.73|27.33|0
1731508360000|2024-11-13 14:32:40|29.76|27.36|29.71|27.31|29.76|27.36|29.71|27.31|0
1731508370000|2024-11-13 14:32:50|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1731508380000|2024-11-13 14:33:00|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731508390000|2024-11-13 14:33:10|29.78|27.38|29.73|27.33|29.78|27.38|29.73|27.33|0
1731508400000|2024-11-13 14:33:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1731508410000|2024-11-13 14:33:30|29.72|27.32|29.77|27.37|29.77|27.37|29.72|27.32|0
1731508420000|2024-11-13 14:33:40|29.8|27.4|29.76|27.36|29.81|27.41|29.76|27.36|0
1731508430000|2024-11-13 14:33:50|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1731508440000|2024-11-13 14:34:00|29.73|27.33|29.71|27.31|29.73|27.33|29.7|27.3|0
1731508450000|2024-11-13 14:34:10|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1731508460000|2024-11-13 14:34:20|29.69|27.29|29.68|27.28|29.69|27.29|29.67|27.27|0
1731508470000|2024-11-13 14:34:30|29.72|27.32|29.77|27.37|29.77|27.37|29.72|27.32|0
1731508480000|2024-11-13 14:34:40|29.74|27.34|29.71|27.31|29.74|27.34|29.69|27.29|0
1731508490000|2024-11-13 14:34:50|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1731508500000|2024-11-13 14:35:00|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1731508510000|2024-11-13 14:35:10|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1731508520000|2024-11-13 14:35:20|29.71|27.31|29.72|27.32|29.73|27.33|29.71|27.31|0
1731508530000|2024-11-13 14:35:30|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1731508540000|2024-11-13 14:35:40|29.77|27.37|29.81|27.41|29.81|27.41|29.77|27.37|0
1731508550000|2024-11-13 14:35:50|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1731508560000|2024-11-13 14:36:00|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1731508570000|2024-11-13 14:36:10|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1731508580000|2024-11-13 14:36:20|29.83|27.43|29.83|27.43|29.83|27.43|29.81|27.41|0
1731508590000|2024-11-13 14:36:30|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731508600000|2024-11-13 14:36:40|29.83|27.43|29.82|27.42|29.84|27.44|29.82|27.42|0
1731508610000|2024-11-13 14:36:50|29.79|27.39|29.79|27.39|29.81|27.41|29.79|27.39|0
1731508620000|2024-11-13 14:37:00|29.8|27.4|29.86|27.46|29.86|27.46|29.8|27.4|0
1731508630000|2024-11-13 14:37:10|29.84|27.44|29.88|27.48|29.9|27.5|29.84|27.44|0
1731508640000|2024-11-13 14:37:20|29.9|27.5|29.88|27.48|29.91|27.51|29.88|27.48|0
1731508650000|2024-11-13 14:37:30|29.91|27.51|29.96|27.56|29.96|27.56|29.91|27.51|0
1731508660000|2024-11-13 14:37:40|29.93|27.53|29.97|27.57|29.97|27.57|29.93|27.53|0
1731508670000|2024-11-13 14:37:50|29.95|27.55|29.92|27.52|29.96|27.56|29.91|27.51|0
1731508680000|2024-11-13 14:38:00|29.9|27.5|29.9|27.5|29.9|27.5|29.88|27.48|0
1731508690000|2024-11-13 14:38:10|29.87|27.47|29.88|27.48|29.88|27.48|29.86|27.46|0
1731508700000|2024-11-13 14:38:20|29.9|27.5|29.82|27.42|29.9|27.5|29.82|27.42|0
1731508710000|2024-11-13 14:38:30|29.79|27.39|29.78|27.38|29.81|27.41|29.78|27.38|0
1731508720000|2024-11-13 14:38:40|29.79|27.39|29.79|27.39|29.79|27.39|29.77|27.37|0
1731508730000|2024-11-13 14:38:50|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731508740000|2024-11-13 14:39:00|29.79|27.39|29.73|27.33|29.79|27.39|29.73|27.33|0
1731508750000|2024-11-13 14:39:10|29.76|27.36|29.79|27.39|29.79|27.39|29.76|27.36|0
1731508760000|2024-11-13 14:39:20|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731508770000|2024-11-13 14:39:30|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1731508780000|2024-11-13 14:39:40|29.84|27.44|29.84|27.44|29.84|27.44|29.82|27.42|0
1731508790000|2024-11-13 14:39:50|29.83|27.43|29.68|27.28|29.86|27.46|29.68|27.28|0
1731508800000|2024-11-13 14:40:00|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1731508810000|2024-11-13 14:40:10|29.7|27.3|29.7|27.3|29.7|27.3|29.67|27.27|0
1731508820000|2024-11-13 14:40:20|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1731508830000|2024-11-13 14:40:30|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1731508840000|2024-11-13 14:40:40|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1731508850000|2024-11-13 14:40:50|29.67|27.27|29.67|27.27|29.67|27.27|29.65|27.25|0
1731508860000|2024-11-13 14:41:00|29.69|27.29|29.69|27.29|29.69|27.29|29.67|27.27|0
1731508870000|2024-11-13 14:41:10|29.66|27.26|29.67|27.27|29.67|27.27|29.65|27.25|0
1731508880000|2024-11-13 14:41:20|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1731508890000|2024-11-13 14:41:30|29.66|27.26|29.62|27.22|29.67|27.27|29.62|27.22|0
1731508900000|2024-11-13 14:41:40|29.61|27.21|29.62|27.22|29.62|27.22|29.6|27.2|0
1731508910000|2024-11-13 14:41:50|29.64|27.24|29.61|27.21|29.64|27.24|29.61|27.21|0
1731508920000|2024-11-13 14:42:00|29.6|27.2|29.6|27.2|29.61|27.21|29.57|27.17|0
1731508930000|2024-11-13 14:42:10|29.65|27.25|29.66|27.26|29.67|27.27|29.65|27.25|0
1731508940000|2024-11-13 14:42:20|29.64|27.24|29.61|27.21|29.64|27.24|29.61|27.21|0
1731508950000|2024-11-13 14:42:30|29.59|27.19|29.51|27.11|29.59|27.19|29.51|27.11|0
1731508960000|2024-11-13 14:42:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731508970000|2024-11-13 14:42:50|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1731508980000|2024-11-13 14:43:00|29.51|27.11|29.45|27.05|29.51|27.11|29.45|27.05|0
1731508990000|2024-11-13 14:43:10|29.46|27.06|29.48|27.08|29.51|27.11|29.46|27.06|0
1731509000000|2024-11-13 14:43:20|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731509010000|2024-11-13 14:43:30|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1731509020000|2024-11-13 14:43:40|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1731509030000|2024-11-13 14:43:50|29.47|27.07|29.48|27.08|29.5|27.1|29.47|27.07|0
1731509040000|2024-11-13 14:44:00|29.47|27.07|29.48|27.08|29.5|27.1|29.47|27.07|0
1731509050000|2024-11-13 14:44:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731509060000|2024-11-13 14:44:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731509070000|2024-11-13 14:44:30|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731509080000|2024-11-13 14:44:40|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731509090000|2024-11-13 14:44:50|29.45|27.05|29.41|27.01|29.45|27.05|29.41|27.01|0
1731509100000|2024-11-13 14:45:00|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1731509110000|2024-11-13 14:45:10|29.48|27.08|29.48|27.08|29.51|27.11|29.46|27.06|0
1731509120000|2024-11-13 14:45:20|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1731509130000|2024-11-13 14:45:30|29.52|27.12|29.52|27.12|29.52|27.12|29.5|27.1|0
1731509150000|2024-11-13 14:45:50|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731509160000|2024-11-13 14:46:00|29.58|27.18|29.52|27.12|29.58|27.18|29.52|27.12|0
1731509170000|2024-11-13 14:46:10|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1731509180000|2024-11-13 14:46:20|29.53|27.13|29.6|27.2|29.61|27.21|29.53|27.13|0
1731509190000|2024-11-13 14:46:30|29.58|27.18|29.56|27.16|29.6|27.2|29.56|27.16|0
1731509200000|2024-11-13 14:46:40|29.55|27.15|29.56|27.16|29.56|27.16|29.53|27.13|0
1731509210000|2024-11-13 14:46:50|29.61|27.21|29.6|27.2|29.62|27.22|29.6|27.2|0
1731509220000|2024-11-13 14:47:00|29.62|27.22|29.6|27.2|29.63|27.23|29.6|27.2|0
1731509230000|2024-11-13 14:47:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731509240000|2024-11-13 14:47:20|29.55|27.15|29.53|27.13|29.55|27.15|29.52|27.12|0
1731509250000|2024-11-13 14:47:30|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1731509260000|2024-11-13 14:47:40|29.57|27.17|29.57|27.17|29.6|27.2|29.57|27.17|0
1731509270000|2024-11-13 14:47:50|29.56|27.16|29.56|27.16|29.56|27.16|29.55|27.15|0
1731509280000|2024-11-13 14:48:00|29.55|27.15|29.58|27.18|29.58|27.18|29.55|27.15|0
1731509290000|2024-11-13 14:48:10|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1731509300000|2024-11-13 14:48:20|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1731509310000|2024-11-13 14:48:30|29.6|27.2|29.61|27.21|29.63|27.23|29.6|27.2|0
1731509320000|2024-11-13 14:48:40|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1731509330000|2024-11-13 14:48:50|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731509340000|2024-11-13 14:49:00|29.71|27.31|29.76|27.36|29.76|27.36|29.71|27.31|0
1731509350000|2024-11-13 14:49:10|29.77|27.37|29.81|27.41|29.81|27.41|29.75|27.35|0
1731509360000|2024-11-13 14:49:20|29.85|27.45|29.83|27.43|29.85|27.45|29.8|27.4|0
1731509370000|2024-11-13 14:49:30|29.85|27.45|29.84|27.44|29.85|27.45|29.82|27.42|0
1731509380000|2024-11-13 14:49:40|29.86|27.46|29.86|27.46|29.86|27.46|29.82|27.42|0
1731509390000|2024-11-13 14:49:50|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1731509400000|2024-11-13 14:50:00|29.85|27.45|29.9|27.5|29.9|27.5|29.85|27.45|0
1731509410000|2024-11-13 14:50:10|29.92|27.52|29.92|27.52|29.92|27.52|29.9|27.5|0
1731509420000|2024-11-13 14:50:20|29.94|27.54|29.9|27.5|29.94|27.54|29.9|27.5|0
1731509430000|2024-11-13 14:50:30|29.94|27.54|29.94|27.54|29.94|27.54|29.91|27.51|0
1731509440000|2024-11-13 14:50:40|29.87|27.47|29.87|27.47|29.87|27.47|29.85|27.45|0
1731509450000|2024-11-13 14:50:50|29.83|27.43|29.9|27.5|29.9|27.5|29.83|27.43|0
1731509460000|2024-11-13 14:51:00|29.86|27.46|29.86|27.46|29.86|27.46|29.81|27.41|0
1731509470000|2024-11-13 14:51:10|29.87|27.47|29.92|27.52|29.92|27.52|29.87|27.47|0
1731509480000|2024-11-13 14:51:20|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1731509490000|2024-11-13 14:51:30|29.89|27.49|29.86|27.46|29.89|27.49|29.86|27.46|0
1731509500000|2024-11-13 14:51:40|29.9|27.5|29.89|27.49|29.91|27.51|29.89|27.49|0
1731509510000|2024-11-13 14:51:50|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1731509520000|2024-11-13 14:52:00|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1731509530000|2024-11-13 14:52:10|29.8|27.4|29.82|27.42|29.82|27.42|29.78|27.38|0
1731509540000|2024-11-13 14:52:20|29.85|27.45|29.83|27.43|29.85|27.45|29.82|27.42|0
1731509550000|2024-11-13 14:52:30|29.86|27.46|29.86|27.46|29.86|27.46|29.85|27.45|0
1731509560000|2024-11-13 14:52:40|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1731509570000|2024-11-13 14:52:50|29.92|27.52|29.96|27.56|29.96|27.56|29.92|27.52|0
1731509580000|2024-11-13 14:53:00|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1731509590000|2024-11-13 14:53:10|29.95|27.55|30|27.6|30|27.6|29.95|27.55|0
1731509600000|2024-11-13 14:53:20|30.05|27.65|30|27.6|30.05|27.65|30|27.6|0
1731509610000|2024-11-13 14:53:30|29.96|27.56|29.94|27.54|30|27.6|29.94|27.54|0
1731509620000|2024-11-13 14:53:40|29.92|27.52|29.92|27.52|29.95|27.55|29.92|27.52|0
1731509630000|2024-11-13 14:53:50|29.9|27.5|29.86|27.46|29.9|27.5|29.86|27.46|0
1731509640000|2024-11-13 14:54:00|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1731509650000|2024-11-13 14:54:10|29.86|27.46|29.83|27.43|29.86|27.46|29.82|27.42|0
1731509660000|2024-11-13 14:54:20|29.81|27.41|29.77|27.37|29.81|27.41|29.77|27.37|0
1731509670000|2024-11-13 14:54:30|29.76|27.36|29.83|27.43|29.83|27.43|29.76|27.36|0
1731509680000|2024-11-13 14:54:40|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1731509690000|2024-11-13 14:54:50|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1731509700000|2024-11-13 14:55:00|29.87|27.47|29.87|27.47|29.88|27.48|29.87|27.47|0
1731509710000|2024-11-13 14:55:10|29.92|27.52|29.92|27.52|29.92|27.52|29.91|27.51|0
1731509720000|2024-11-13 14:55:20|29.95|27.55|29.94|27.54|29.99|27.59|29.94|27.54|0
1731509730000|2024-11-13 14:55:30|29.92|27.52|29.96|27.56|29.96|27.56|29.92|27.52|0
1731509740000|2024-11-13 14:55:40|29.95|27.55|29.96|27.56|29.96|27.56|29.94|27.54|0
1731509750000|2024-11-13 14:55:50|29.95|27.55|29.91|27.51|29.96|27.56|29.91|27.51|0
1731509760000|2024-11-13 14:56:00|29.95|27.55|29.94|27.54|29.95|27.55|29.92|27.52|0
1731509770000|2024-11-13 14:56:10|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1731509780000|2024-11-13 14:56:20|29.95|27.55|29.92|27.52|29.97|27.57|29.92|27.52|0
1731509790000|2024-11-13 14:56:30|29.96|27.56|30.01|27.61|30.01|27.61|29.96|27.56|0
1731509800000|2024-11-13 14:56:40|29.97|27.57|29.99|27.59|29.99|27.59|29.96|27.56|0
1731509810000|2024-11-13 14:56:50|29.97|27.57|29.97|27.57|29.99|27.59|29.97|27.57|0
1731509820000|2024-11-13 14:57:00|30|27.6|29.97|27.57|30|27.6|29.96|27.56|0
1731509830000|2024-11-13 14:57:10|29.96|27.56|29.91|27.51|29.99|27.59|29.91|27.51|0
1731509840000|2024-11-13 14:57:20|29.9|27.5|29.92|27.52|29.92|27.52|29.9|27.5|0
1731509850000|2024-11-13 14:57:30|29.97|27.57|29.99|27.59|30|27.6|29.96|27.56|0
1731509860000|2024-11-13 14:57:40|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1731509870000|2024-11-13 14:57:50|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1731509880000|2024-11-13 14:58:00|29.88|27.48|29.86|27.46|29.88|27.48|29.85|27.45|0
1731509890000|2024-11-13 14:58:10|29.87|27.47|29.78|27.38|29.87|27.47|29.78|27.38|0
1731509900000|2024-11-13 14:58:20|29.8|27.4|29.81|27.41|29.81|27.41|29.78|27.38|0
1731509910000|2024-11-13 14:58:30|29.78|27.38|29.81|27.41|29.81|27.41|29.76|27.36|0
1731509920000|2024-11-13 14:58:40|29.83|27.43|29.76|27.36|29.85|27.45|29.76|27.36|0
1731509930000|2024-11-13 14:58:50|29.73|27.33|29.71|27.31|29.73|27.33|29.71|27.31|0
1731509940000|2024-11-13 14:59:00|29.69|27.29|29.63|27.23|29.69|27.29|29.63|27.23|0
1731509950000|2024-11-13 14:59:10|29.66|27.26|29.74|27.34|29.74|27.34|29.66|27.26|0
1731509960000|2024-11-13 14:59:20|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731509970000|2024-11-13 14:59:30|29.76|27.36|29.77|27.37|29.77|27.37|29.75|27.35|0
1731509980000|2024-11-13 14:59:40|29.76|27.36|29.78|27.38|29.78|27.38|29.76|27.36|0
1731509990000|2024-11-13 14:59:50|29.8|27.4|29.77|27.37|29.8|27.4|29.77|27.37|0
1731510000000|2024-11-13 15:00:00|29.74|27.34|29.81|27.41|29.81|27.41|29.74|27.34|0
1731510010000|2024-11-13 15:00:10|29.82|27.42|29.85|27.45|29.85|27.45|29.82|27.42|0
1731510020000|2024-11-13 15:00:20|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1731510030000|2024-11-13 15:00:30|29.88|27.48|29.91|27.51|29.93|27.53|29.88|27.48|0
1731510040000|2024-11-13 15:00:40|29.93|27.53|29.92|27.52|29.95|27.55|29.92|27.52|0
1731510050000|2024-11-13 15:00:50|29.93|27.53|29.93|27.53|29.96|27.56|29.93|27.53|0
1731510060000|2024-11-13 15:01:00|29.97|27.57|30|27.6|30.04|27.64|29.97|27.57|0
1731510070000|2024-11-13 15:01:10|30.01|27.61|29.92|27.52|30.01|27.61|29.9|27.5|0
1731510080000|2024-11-13 15:01:20|29.91|27.51|29.91|27.51|29.95|27.55|29.91|27.51|0
1731510090000|2024-11-13 15:01:30|29.92|27.52|29.95|27.55|29.95|27.55|29.92|27.52|0
1731510100000|2024-11-13 15:01:40|29.93|27.53|29.97|27.57|29.97|27.57|29.93|27.53|0
1731510110000|2024-11-13 15:01:50|29.98|27.58|30.02|27.62|30.02|27.62|29.98|27.58|0
1731510120000|2024-11-13 15:02:00|30.01|27.61|29.97|27.57|30.01|27.61|29.96|27.56|0
1731510130000|2024-11-13 15:02:10|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1731510140000|2024-11-13 15:02:20|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1731510150000|2024-11-13 15:02:30|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1731510160000|2024-11-13 15:02:40|30|27.6|29.95|27.55|30|27.6|29.95|27.55|0
1731510170000|2024-11-13 15:02:50|29.93|27.53|29.91|27.51|29.96|27.56|29.91|27.51|0
1731510180000|2024-11-13 15:03:00|29.92|27.52|30|27.6|30|27.6|29.92|27.52|0
1731510190000|2024-11-13 15:03:10|29.99|27.59|29.97|27.57|30|27.6|29.97|27.57|0
1731510200000|2024-11-13 15:03:20|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1731510210000|2024-11-13 15:03:30|30.01|27.61|30.01|27.61|30.02|27.62|30.01|27.61|0
1731510220000|2024-11-13 15:03:40|30|27.6|30.02|27.62|30.02|27.62|30|27.6|0
1731510230000|2024-11-13 15:03:50|30.05|27.65|30.11|27.71|30.11|27.71|30.05|27.65|0
1731510240000|2024-11-13 15:04:00|30.09|27.69|30.1|27.7|30.1|27.7|30.05|27.65|0
1731510250000|2024-11-13 15:04:10|30.14|27.74|30.1|27.7|30.18|27.78|30.1|27.7|0
1731510260000|2024-11-13 15:04:20|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731510270000|2024-11-13 15:04:30|30.1|27.7|30.12|27.72|30.14|27.74|30.1|27.7|0
1731510280000|2024-11-13 15:04:40|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1731510290000|2024-11-13 15:04:50|30.17|27.77|30.14|27.74|30.19|27.79|30.14|27.74|0
1731510300000|2024-11-13 15:05:00|30.15|27.75|30.17|27.77|30.17|27.77|30.14|27.74|0
1731510310000|2024-11-13 15:05:10|30.16|27.76|30.29|27.89|30.29|27.89|30.16|27.76|0
1731510320000|2024-11-13 15:05:20|30.33|27.93|30.25|27.85|30.33|27.93|30.25|27.85|0
1731510330000|2024-11-13 15:05:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1731510340000|2024-11-13 15:05:40|30.21|27.81|30.24|27.84|30.26|27.86|30.21|27.81|0
1731510350000|2024-11-13 15:05:50|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1731510360000|2024-11-13 15:06:00|30.26|27.86|30.32|27.92|30.33|27.93|30.26|27.86|0
1731510370000|2024-11-13 15:06:10|30.34|27.94|30.38|27.98|30.38|27.98|30.34|27.94|0
1731510380000|2024-11-13 15:06:20|30.37|27.97|30.44|28.04|30.44|28.04|30.37|27.97|0
1731510390000|2024-11-13 15:06:30|30.43|28.03|30.5|28.1|30.53|28.13|30.43|28.03|0
1731510400000|2024-11-13 15:06:40|30.51|28.11|30.47|28.07|30.51|28.11|30.47|28.07|0
1731510410000|2024-11-13 15:06:50|30.46|28.06|30.55|28.15|30.55|28.15|30.46|28.06|0
1731510420000|2024-11-13 15:07:00|30.59|28.19|30.6|28.2|30.6|28.2|30.57|28.17|0
1731510430000|2024-11-13 15:07:10|30.64|28.24|30.79|28.39|30.79|28.39|30.64|28.24|0
1731510440000|2024-11-13 15:07:20|30.73|28.33|30.74|28.34|30.75|28.35|30.73|28.33|0
1731510450000|2024-11-13 15:07:30|30.78|28.38|30.66|28.26|30.78|28.38|30.66|28.26|0
1731510460000|2024-11-13 15:07:40|30.64|28.24|30.57|28.17|30.64|28.24|30.57|28.17|0
1731510470000|2024-11-13 15:07:50|30.61|28.21|30.7|28.3|30.7|28.3|30.61|28.21|0
1731510480000|2024-11-13 15:08:00|30.72|28.32|30.65|28.25|30.72|28.32|30.65|28.25|0
1731510490000|2024-11-13 15:08:10|30.66|28.26|30.59|28.19|30.66|28.26|30.59|28.19|0
1731510500000|2024-11-13 15:08:20|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1731510510000|2024-11-13 15:08:30|30.5|28.1|30.51|28.11|30.52|28.12|30.5|28.1|0
1731510520000|2024-11-13 15:08:40|30.46|28.06|30.46|28.06|30.47|28.07|30.46|28.06|0
1731510530000|2024-11-13 15:08:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731510540000|2024-11-13 15:09:00|30.48|28.08|30.51|28.11|30.53|28.13|30.48|28.08|0
1731510550000|2024-11-13 15:09:10|30.52|28.12|30.48|28.08|30.52|28.12|30.48|28.08|0
1731510560000|2024-11-13 15:09:20|30.51|28.11|30.44|28.04|30.51|28.11|30.44|28.04|0
1731510570000|2024-11-13 15:09:30|30.46|28.06|30.48|28.08|30.51|28.11|30.46|28.06|0
1731510580000|2024-11-13 15:09:40|30.47|28.07|30.46|28.06|30.48|28.08|30.46|28.06|0
1731510590000|2024-11-13 15:09:50|30.38|27.98|30.3|27.9|30.38|27.98|30.3|27.9|0
1731510600000|2024-11-13 15:10:00|30.28|27.88|30.16|27.76|30.28|27.88|30.16|27.76|0
1731510610000|2024-11-13 15:10:10|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1731510620000|2024-11-13 15:10:20|30.12|27.72|30.08|27.68|30.12|27.72|30.08|27.68|0
1731510630000|2024-11-13 15:10:30|30.05|27.65|30|27.6|30.05|27.65|30|27.6|0
1731510640000|2024-11-13 15:10:40|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1731510650000|2024-11-13 15:10:50|29.93|27.53|29.94|27.54|29.94|27.54|29.88|27.48|0
1731510660000|2024-11-13 15:11:00|29.91|27.51|29.94|27.54|29.94|27.54|29.91|27.51|0
1731510670000|2024-11-13 15:11:10|29.93|27.53|29.94|27.54|29.94|27.54|29.92|27.52|0
1731510680000|2024-11-13 15:11:20|29.92|27.52|29.97|27.57|29.97|27.57|29.92|27.52|0
1731510690000|2024-11-13 15:11:30|30.01|27.61|30.07|27.67|30.07|27.67|30.01|27.61|0
1731510700000|2024-11-13 15:11:40|30.12|27.72|30.11|27.71|30.12|27.72|30.1|27.7|0
1731510710000|2024-11-13 15:11:50|30.08|27.68|30.06|27.66|30.08|27.68|30.05|27.65|0
1731510720000|2024-11-13 15:12:00|30.08|27.68|30.06|27.66|30.1|27.7|30.06|27.66|0
1731510730000|2024-11-13 15:12:10|30.05|27.65|30.02|27.62|30.05|27.65|29.98|27.58|0
1731510740000|2024-11-13 15:12:20|30.06|27.66|29.97|27.57|30.06|27.66|29.97|27.57|0
1731510750000|2024-11-13 15:12:30|29.94|27.54|30.01|27.61|30.01|27.61|29.94|27.54|0
1731510760000|2024-11-13 15:12:40|30.08|27.68|30.05|27.65|30.1|27.7|30.05|27.65|0
1731510770000|2024-11-13 15:12:50|30.06|27.66|30.05|27.65|30.06|27.66|30.03|27.63|0
1731510780000|2024-11-13 15:13:00|30.01|27.61|30.01|27.61|30.02|27.62|30.01|27.61|0
1731510790000|2024-11-13 15:13:10|30.1|27.7|30.16|27.76|30.16|27.76|30.1|27.7|0
1731510800000|2024-11-13 15:13:20|30.2|27.8|30.15|27.75|30.2|27.8|30.15|27.75|0
1731510810000|2024-11-13 15:13:30|30.16|27.76|30.21|27.81|30.21|27.81|30.16|27.76|0
1731510820000|2024-11-13 15:13:40|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731510830000|2024-11-13 15:13:50|30.15|27.75|30.22|27.82|30.22|27.82|30.15|27.75|0
1731510840000|2024-11-13 15:14:00|30.21|27.81|30.22|27.82|30.24|27.84|30.21|27.81|0
1731510850000|2024-11-13 15:14:10|30.24|27.84|30.17|27.77|30.24|27.84|30.17|27.77|0
1731510860000|2024-11-13 15:14:20|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1731510870000|2024-11-13 15:14:30|30.17|27.77|30.19|27.79|30.19|27.79|30.16|27.76|0
1731510880000|2024-11-13 15:14:40|30.21|27.81|30.22|27.82|30.26|27.86|30.21|27.81|0
1731510890000|2024-11-13 15:14:50|30.2|27.8|30.2|27.8|30.21|27.81|30.19|27.79|0
1731510900000|2024-11-13 15:15:00|30.22|27.82|30.19|27.79|30.24|27.84|30.19|27.79|0
1731510910000|2024-11-13 15:15:10|30.21|27.81|30.25|27.85|30.25|27.85|30.21|27.81|0
1731510920000|2024-11-13 15:15:20|30.2|27.8|30.19|27.79|30.2|27.8|30.17|27.77|0
1731510930000|2024-11-13 15:15:30|30.2|27.8|30.2|27.8|30.22|27.82|30.2|27.8|0
1731510940000|2024-11-13 15:15:40|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1731510950000|2024-11-13 15:15:50|30.15|27.75|30.21|27.81|30.21|27.81|30.15|27.75|0
1731510960000|2024-11-13 15:16:00|30.2|27.8|30.16|27.76|30.2|27.8|30.16|27.76|0
1731510970000|2024-11-13 15:16:10|30.19|27.79|30.2|27.8|30.21|27.81|30.19|27.79|0
1731510980000|2024-11-13 15:16:20|30.17|27.77|30.15|27.75|30.21|27.81|30.15|27.75|0
1731510990000|2024-11-13 15:16:30|30.16|27.76|30.2|27.8|30.2|27.8|30.15|27.75|0
1731511000000|2024-11-13 15:16:40|30.19|27.79|30.19|27.79|30.2|27.8|30.19|27.79|0
1731511010000|2024-11-13 15:16:50|30.21|27.81|30.26|27.86|30.26|27.86|30.21|27.81|0
1731511020000|2024-11-13 15:17:00|30.22|27.82|30.24|27.84|30.24|27.84|30.22|27.82|0
1731511030000|2024-11-13 15:17:10|30.22|27.82|30.17|27.77|30.22|27.82|30.17|27.77|0
1731511040000|2024-11-13 15:17:20|30.16|27.76|30.11|27.71|30.16|27.76|30.11|27.71|0
1731511050000|2024-11-13 15:17:30|30.13|27.73|30.14|27.74|30.14|27.74|30.1|27.7|0
1731511060000|2024-11-13 15:17:40|30.13|27.73|30.11|27.71|30.13|27.73|30.1|27.7|0
1731511070000|2024-11-13 15:17:50|30.08|27.68|30.06|27.66|30.08|27.68|30.06|27.66|0
1731511080000|2024-11-13 15:18:00|30.1|27.7|30.07|27.67|30.11|27.71|30.07|27.67|0
1731511090000|2024-11-13 15:18:10|30.06|27.66|30.07|27.67|30.08|27.68|30.04|27.64|0
1731511100000|2024-11-13 15:18:20|30.1|27.7|30.08|27.68|30.1|27.7|30.08|27.68|0
1731511110000|2024-11-13 15:18:30|30.1|27.7|30.11|27.71|30.11|27.71|30.08|27.68|0
1731511120000|2024-11-13 15:18:40|30.1|27.7|30.2|27.8|30.2|27.8|30.1|27.7|0
1731511130000|2024-11-13 15:18:50|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1731511140000|2024-11-13 15:19:00|30.2|27.8|30.16|27.76|30.21|27.81|30.16|27.76|0
1731511150000|2024-11-13 15:19:10|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1731511160000|2024-11-13 15:19:20|30.15|27.75|30.2|27.8|30.2|27.8|30.15|27.75|0
1731511170000|2024-11-13 15:19:30|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1731511180000|2024-11-13 15:19:40|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1731511190000|2024-11-13 15:19:50|30.21|27.81|30.2|27.8|30.21|27.81|30.19|27.79|0
1731511200000|2024-11-13 15:20:00|30.18|27.78|30.22|27.82|30.22|27.82|30.18|27.78|0
1731511210000|2024-11-13 15:20:10|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731511220000|2024-11-13 15:20:20|30.2|27.8|30.18|27.78|30.25|27.85|30.18|27.78|0
1731511230000|2024-11-13 15:20:30|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1731511240000|2024-11-13 15:20:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1731511250000|2024-11-13 15:20:50|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1731511260000|2024-11-13 15:21:00|30.15|27.75|30.16|27.76|30.16|27.76|30.13|27.73|0
1731511270000|2024-11-13 15:21:10|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1731511280000|2024-11-13 15:21:20|30.16|27.76|30.15|27.75|30.18|27.78|30.15|27.75|0
1731511290000|2024-11-13 15:21:30|30.17|27.77|30.22|27.82|30.22|27.82|30.17|27.77|0
1731511300000|2024-11-13 15:21:40|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1731511310000|2024-11-13 15:21:50|30.24|27.84|30.2|27.8|30.24|27.84|30.2|27.8|0
1731511320000|2024-11-13 15:22:00|30.18|27.78|30.24|27.84|30.25|27.85|30.18|27.78|0
1731511330000|2024-11-13 15:22:10|30.22|27.82|30.26|27.86|30.26|27.86|30.22|27.82|0
1731511340000|2024-11-13 15:22:20|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731511350000|2024-11-13 15:22:30|30.26|27.86|30.26|27.86|30.27|27.87|30.25|27.85|0
1731511360000|2024-11-13 15:22:40|30.27|27.87|30.3|27.9|30.3|27.9|30.27|27.87|0
1731511370000|2024-11-13 15:22:50|30.32|27.92|30.25|27.85|30.32|27.92|30.24|27.84|0
1731511380000|2024-11-13 15:23:00|30.29|27.89|30.27|27.87|30.3|27.9|30.26|27.86|0
1731511390000|2024-11-13 15:23:10|30.26|27.86|30.29|27.89|30.29|27.89|30.26|27.86|0
1731511400000|2024-11-13 15:23:20|30.27|27.87|30.25|27.85|30.27|27.87|30.24|27.84|0
1731511410000|2024-11-13 15:23:30|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1731511420000|2024-11-13 15:23:40|30.24|27.84|30.23|27.83|30.24|27.84|30.22|27.82|0
1731511430000|2024-11-13 15:23:50|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731511440000|2024-11-13 15:24:00|30.26|27.86|30.17|27.77|30.26|27.86|30.17|27.77|0
1731511450000|2024-11-13 15:24:10|30.18|27.78|30.2|27.8|30.2|27.8|30.16|27.76|0
1731511460000|2024-11-13 15:24:20|30.23|27.83|30.21|27.81|30.23|27.83|30.2|27.8|0
1731511470000|2024-11-13 15:24:30|30.18|27.78|30.13|27.73|30.18|27.78|30.13|27.73|0
1731511480000|2024-11-13 15:24:40|30.12|27.72|30.14|27.74|30.14|27.74|30.12|27.72|0
1731511490000|2024-11-13 15:24:50|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1731511500000|2024-11-13 15:25:00|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1731511510000|2024-11-13 15:25:10|30.13|27.73|30.18|27.78|30.18|27.78|30.13|27.73|0
1731511520000|2024-11-13 15:25:20|30.22|27.82|30.21|27.81|30.26|27.86|30.21|27.81|0
1731511530000|2024-11-13 15:25:30|30.23|27.83|30.27|27.87|30.27|27.87|30.23|27.83|0
1731511540000|2024-11-13 15:25:40|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1731511550000|2024-11-13 15:25:50|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1731511560000|2024-11-13 15:26:00|30.22|27.82|30.22|27.82|30.22|27.82|30.21|27.81|0
1731511570000|2024-11-13 15:26:10|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1731511580000|2024-11-13 15:26:20|30.2|27.8|30.21|27.81|30.21|27.81|30.18|27.78|0
1731511590000|2024-11-13 15:26:30|30.2|27.8|30.14|27.74|30.2|27.8|30.14|27.74|0
1731511600000|2024-11-13 15:26:40|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1731511610000|2024-11-13 15:26:50|30.2|27.8|30.16|27.76|30.2|27.8|30.16|27.76|0
1731511620000|2024-11-13 15:27:00|30.14|27.74|30.07|27.67|30.14|27.74|30.07|27.67|0
1731511630000|2024-11-13 15:27:10|30.09|27.69|30.08|27.68|30.11|27.71|30.08|27.68|0
1731511640000|2024-11-13 15:27:20|30.07|27.67|30.06|27.66|30.08|27.68|30.02|27.62|0
1731511650000|2024-11-13 15:27:30|30.04|27.64|30.04|27.64|30.04|27.64|30.03|27.63|0
1731511660000|2024-11-13 15:27:40|30.03|27.63|30.09|27.69|30.09|27.69|30.03|27.63|0
1731511670000|2024-11-13 15:27:50|30.08|27.68|30.16|27.76|30.16|27.76|30.08|27.68|0
1731511680000|2024-11-13 15:28:00|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1731511690000|2024-11-13 15:28:10|30.21|27.81|30.22|27.82|30.22|27.82|30.18|27.78|0
1731511700000|2024-11-13 15:28:20|30.2|27.8|30.14|27.74|30.2|27.8|30.14|27.74|0
1731511710000|2024-11-13 15:28:30|30.13|27.73|30.08|27.68|30.13|27.73|30.08|27.68|0
1731511720000|2024-11-13 15:28:40|30.06|27.66|30.07|27.67|30.07|27.67|30.04|27.64|0
1731511730000|2024-11-13 15:28:50|30.06|27.66|30.03|27.63|30.06|27.66|30.03|27.63|0
1731511740000|2024-11-13 15:29:00|30.04|27.64|30.03|27.63|30.07|27.67|30.03|27.63|0
1731511750000|2024-11-13 15:29:10|30.06|27.66|30.11|27.71|30.11|27.71|30.06|27.66|0
1731511760000|2024-11-13 15:29:20|30.08|27.68|30.08|27.68|30.09|27.69|30.07|27.67|0
1731511770000|2024-11-13 15:29:30|30.07|27.67|30.04|27.64|30.07|27.67|30.04|27.64|0
1731511780000|2024-11-13 15:29:40|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1731511790000|2024-11-13 15:29:50|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1731511800000|2024-11-13 15:30:00|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1731511810000|2024-11-13 15:30:10|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1731511820000|2024-11-13 15:30:20|30.1|27.7|30.16|27.76|30.16|27.76|30.1|27.7|0
1731511830000|2024-11-13 15:30:30|30.17|27.77|30.12|27.72|30.17|27.77|30.12|27.72|0
1731511840000|2024-11-13 15:30:40|30.07|27.67|30.1|27.7|30.1|27.7|30.07|27.67|0
1731511850000|2024-11-13 15:30:50|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1731511860000|2024-11-13 15:31:00|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1731511870000|2024-11-13 15:31:10|30.12|27.72|30.07|27.67|30.13|27.73|30.07|27.67|0
1731511880000|2024-11-13 15:31:20|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1731511890000|2024-11-13 15:31:30|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1731511900000|2024-11-13 15:31:40|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1731511910000|2024-11-13 15:31:50|30.07|27.67|30|27.6|30.07|27.67|30|27.6|0
1731511920000|2024-11-13 15:32:00|30.03|27.63|29.95|27.55|30.03|27.63|29.95|27.55|0
1731511930000|2024-11-13 15:32:10|29.98|27.58|29.95|27.55|30|27.6|29.95|27.55|0
1731511940000|2024-11-13 15:32:20|29.97|27.57|30|27.6|30|27.6|29.97|27.57|0
1731511950000|2024-11-13 15:32:30|29.98|27.58|29.93|27.53|29.98|27.58|29.93|27.53|0
1731511960000|2024-11-13 15:32:40|29.95|27.55|29.94|27.54|29.95|27.55|29.93|27.53|0
1731511970000|2024-11-13 15:32:50|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1731511980000|2024-11-13 15:33:00|29.84|27.44|29.86|27.46|29.89|27.49|29.84|27.44|0
1731511990000|2024-11-13 15:33:10|29.88|27.48|29.85|27.45|29.88|27.48|29.85|27.45|0
1731512000000|2024-11-13 15:33:20|29.84|27.44|29.81|27.41|29.84|27.44|29.81|27.41|0
1731512010000|2024-11-13 15:33:30|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1731512020000|2024-11-13 15:33:40|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1731512030000|2024-11-13 15:33:50|29.75|27.35|29.75|27.35|29.79|27.39|29.75|27.35|0
1731512040000|2024-11-13 15:34:00|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1731512050000|2024-11-13 15:34:10|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1731512060000|2024-11-13 15:34:20|29.71|27.31|29.73|27.33|29.73|27.33|29.7|27.3|0
1731512070000|2024-11-13 15:34:30|29.74|27.34|29.73|27.33|29.74|27.34|29.71|27.31|0
1731512080000|2024-11-13 15:34:40|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731512090000|2024-11-13 15:34:50|29.73|27.33|29.77|27.37|29.77|27.37|29.73|27.33|0
1731512100000|2024-11-13 15:35:00|29.76|27.36|29.83|27.43|29.83|27.43|29.76|27.36|0
1731512110000|2024-11-13 15:35:10|29.84|27.44|29.9|27.5|29.9|27.5|29.84|27.44|0
1731512120000|2024-11-13 15:35:20|29.91|27.51|29.89|27.49|29.91|27.51|29.89|27.49|0
1731512130000|2024-11-13 15:35:30|29.91|27.51|30.02|27.62|30.02|27.62|29.91|27.51|0
1731512140000|2024-11-13 15:35:40|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1731512150000|2024-11-13 15:35:50|29.99|27.59|29.97|27.57|30.02|27.62|29.97|27.57|0
1731512160000|2024-11-13 15:36:00|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1731512170000|2024-11-13 15:36:10|29.91|27.51|29.84|27.44|29.91|27.51|29.84|27.44|0
1731512180000|2024-11-13 15:36:20|29.79|27.39|29.74|27.34|29.79|27.39|29.74|27.34|0
1731512190000|2024-11-13 15:36:30|29.72|27.32|29.69|27.29|29.72|27.32|29.69|27.29|0
1731512200000|2024-11-13 15:36:40|29.67|27.27|29.67|27.27|29.71|27.31|29.67|27.27|0
1731512210000|2024-11-13 15:36:50|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1731512220000|2024-11-13 15:37:00|29.69|27.29|29.75|27.35|29.75|27.35|29.69|27.29|0
1731512230000|2024-11-13 15:37:10|29.76|27.36|29.75|27.35|29.77|27.37|29.75|27.35|0
1731512240000|2024-11-13 15:37:20|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731512250000|2024-11-13 15:37:30|29.74|27.34|29.72|27.32|29.74|27.34|29.71|27.31|0
1731512260000|2024-11-13 15:37:40|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1731512270000|2024-11-13 15:37:50|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1731512280000|2024-11-13 15:38:00|29.72|27.32|29.75|27.35|29.75|27.35|29.72|27.32|0
1731512290000|2024-11-13 15:38:10|29.76|27.36|29.8|27.4|29.8|27.4|29.76|27.36|0
1731512300000|2024-11-13 15:38:20|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731512310000|2024-11-13 15:38:30|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1731512320000|2024-11-13 15:38:40|29.78|27.38|29.8|27.4|29.8|27.4|29.78|27.38|0
1731512330000|2024-11-13 15:38:50|29.81|27.41|29.9|27.5|29.9|27.5|29.81|27.41|0
1731512340000|2024-11-13 15:39:00|29.91|27.51|29.93|27.53|29.94|27.54|29.91|27.51|0
1731512350000|2024-11-13 15:39:10|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1731512360000|2024-11-13 15:39:20|29.9|27.5|29.94|27.54|29.94|27.54|29.9|27.5|0
1731512370000|2024-11-13 15:39:30|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1731512380000|2024-11-13 15:39:40|30.02|27.62|29.95|27.55|30.02|27.62|29.95|27.55|0
1731512390000|2024-11-13 15:39:50|29.93|27.53|29.93|27.53|29.95|27.55|29.93|27.53|0
1731512400000|2024-11-13 15:40:00|29.95|27.55|29.99|27.59|29.99|27.59|29.95|27.55|0
1731512410000|2024-11-13 15:40:10|30.04|27.64|30.01|27.61|30.04|27.64|30|27.6|0
1731512420000|2024-11-13 15:40:20|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1731512430000|2024-11-13 15:40:30|30.04|27.64|30.14|27.74|30.14|27.74|30.04|27.64|0
1731512440000|2024-11-13 15:40:40|30.15|27.75|30.18|27.78|30.18|27.78|30.1|27.7|0
1731512450000|2024-11-13 15:40:50|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1731512460000|2024-11-13 15:41:00|30.21|27.81|30.15|27.75|30.21|27.81|30.15|27.75|0
1731512470000|2024-11-13 15:41:10|30.16|27.76|30.16|27.76|30.19|27.79|30.16|27.76|0
1731512480000|2024-11-13 15:41:20|30.17|27.77|30.12|27.72|30.17|27.77|30.12|27.72|0
1731512490000|2024-11-13 15:41:30|30.14|27.74|30.12|27.72|30.15|27.75|30.12|27.72|0
1731512500000|2024-11-13 15:41:40|30.13|27.73|30.12|27.72|30.14|27.74|30.12|27.72|0
1731512510000|2024-11-13 15:41:50|30.09|27.69|29.99|27.59|30.09|27.69|29.99|27.59|0
1731512520000|2024-11-13 15:42:00|29.98|27.58|29.9|27.5|29.98|27.58|29.9|27.5|0
1731512530000|2024-11-13 15:42:10|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1731512540000|2024-11-13 15:42:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1731512550000|2024-11-13 15:42:30|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1731512560000|2024-11-13 15:42:40|29.86|27.46|29.88|27.48|29.89|27.49|29.86|27.46|0
1731512570000|2024-11-13 15:42:50|29.86|27.46|29.86|27.46|29.86|27.46|29.84|27.44|0
1731512580000|2024-11-13 15:43:00|29.85|27.45|29.82|27.42|29.85|27.45|29.79|27.39|0
1731512590000|2024-11-13 15:43:10|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1731512600000|2024-11-13 15:43:20|29.86|27.46|29.81|27.41|29.86|27.46|29.81|27.41|0
1731512610000|2024-11-13 15:43:30|29.78|27.38|29.79|27.39|29.79|27.39|29.77|27.37|0
1731512620000|2024-11-13 15:43:40|29.77|27.37|29.8|27.4|29.8|27.4|29.77|27.37|0
1731512630000|2024-11-13 15:43:50|29.82|27.42|29.81|27.41|29.82|27.42|29.8|27.4|0
1731512640000|2024-11-13 15:44:00|29.77|27.37|29.78|27.38|29.79|27.39|29.77|27.37|0
1731512650000|2024-11-13 15:44:10|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731512660000|2024-11-13 15:44:20|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1731512670000|2024-11-13 15:44:30|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1731512680000|2024-11-13 15:44:40|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1731512690000|2024-11-13 15:44:50|29.76|27.36|29.79|27.39|29.79|27.39|29.76|27.36|0
1731512700000|2024-11-13 15:45:00|29.8|27.4|29.82|27.42|29.82|27.42|29.8|27.4|0
1731512710000|2024-11-13 15:45:10|29.84|27.44|29.84|27.44|29.86|27.46|29.84|27.44|0
1731512720000|2024-11-13 15:45:20|29.87|27.47|29.82|27.42|29.87|27.47|29.82|27.42|0
1731512730000|2024-11-13 15:45:30|29.84|27.44|29.84|27.44|29.86|27.46|29.84|27.44|0
1731512740000|2024-11-13 15:45:40|29.86|27.46|29.83|27.43|29.86|27.46|29.82|27.42|0
1731512750000|2024-11-13 15:45:50|29.87|27.47|29.82|27.42|29.87|27.47|29.82|27.42|0
1731512760000|2024-11-13 15:46:00|29.84|27.44|29.74|27.34|29.84|27.44|29.74|27.34|0
1731512770000|2024-11-13 15:46:10|29.76|27.36|29.72|27.32|29.76|27.36|29.72|27.32|0
1731512780000|2024-11-13 15:46:20|29.71|27.31|29.74|27.34|29.74|27.34|29.7|27.3|0
1731512790000|2024-11-13 15:46:30|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1731512800000|2024-11-13 15:46:40|29.77|27.37|29.74|27.34|29.77|27.37|29.74|27.34|0
1731512810000|2024-11-13 15:46:50|29.75|27.35|29.71|27.31|29.75|27.35|29.71|27.31|0
1731512820000|2024-11-13 15:47:00|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1731512830000|2024-11-13 15:47:10|29.7|27.3|29.66|27.26|29.72|27.32|29.66|27.26|0
1731512840000|2024-11-13 15:47:20|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1731512850000|2024-11-13 15:47:30|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1731512860000|2024-11-13 15:47:40|29.71|27.31|29.71|27.31|29.71|27.31|29.7|27.3|0
1731512870000|2024-11-13 15:47:50|29.72|27.32|29.72|27.32|29.72|27.32|29.7|27.3|0
1731512880000|2024-11-13 15:48:00|29.71|27.31|29.75|27.35|29.75|27.35|29.71|27.31|0
1731512890000|2024-11-13 15:48:10|29.74|27.34|29.75|27.35|29.76|27.36|29.74|27.34|0
1731512900000|2024-11-13 15:48:20|29.74|27.34|29.8|27.4|29.8|27.4|29.74|27.34|0
1731512910000|2024-11-13 15:48:30|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1731512920000|2024-11-13 15:48:40|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1731512930000|2024-11-13 15:48:50|29.73|27.33|29.8|27.4|29.8|27.4|29.73|27.33|0
1731512940000|2024-11-13 15:49:00|29.81|27.41|29.8|27.4|29.81|27.41|29.79|27.39|0
1731512950000|2024-11-13 15:49:10|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1731512960000|2024-11-13 15:49:20|29.82|27.42|29.85|27.45|29.86|27.46|29.82|27.42|0
1731512970000|2024-11-13 15:49:30|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1731512980000|2024-11-13 15:49:40|29.8|27.4|29.8|27.4|29.8|27.4|29.79|27.39|0
1731512990000|2024-11-13 15:49:50|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1731513000000|2024-11-13 15:50:00|29.79|27.39|29.84|27.44|29.86|27.46|29.79|27.39|0
1731513010000|2024-11-13 15:50:10|29.79|27.39|29.79|27.39|29.79|27.39|29.76|27.36|0
1731513020000|2024-11-13 15:50:20|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1731513030000|2024-11-13 15:50:30|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1731513040000|2024-11-13 15:50:40|29.73|27.33|29.73|27.33|29.75|27.35|29.73|27.33|0
1731513050000|2024-11-13 15:50:50|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1731513060000|2024-11-13 15:51:00|29.81|27.41|29.8|27.4|29.82|27.42|29.78|27.38|0
1731513070000|2024-11-13 15:51:10|29.81|27.41|29.82|27.42|29.82|27.42|29.8|27.4|0
1731513080000|2024-11-13 15:51:20|29.81|27.41|29.81|27.41|29.82|27.42|29.8|27.4|0
1731513090000|2024-11-13 15:51:30|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1731513100000|2024-11-13 15:51:40|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1731513110000|2024-11-13 15:51:50|29.82|27.42|29.85|27.45|29.85|27.45|29.82|27.42|0
1731513120000|2024-11-13 15:52:00|29.86|27.46|29.84|27.44|29.86|27.46|29.82|27.42|0
1731513130000|2024-11-13 15:52:10|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1731513140000|2024-11-13 15:52:20|29.86|27.46|29.8|27.4|29.86|27.46|29.8|27.4|0
1731513150000|2024-11-13 15:52:30|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1731513160000|2024-11-13 15:52:40|29.85|27.45|29.89|27.49|29.89|27.49|29.85|27.45|0
1731513170000|2024-11-13 15:52:50|29.9|27.5|29.86|27.46|29.9|27.5|29.86|27.46|0
1731513180000|2024-11-13 15:53:00|29.85|27.45|29.81|27.41|29.86|27.46|29.81|27.41|0
1731513190000|2024-11-13 15:53:10|29.82|27.42|29.86|27.46|29.86|27.46|29.82|27.42|0
1731513200000|2024-11-13 15:53:20|29.85|27.45|29.83|27.43|29.87|27.47|29.82|27.42|0
1731513210000|2024-11-13 15:53:30|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1731513220000|2024-11-13 15:53:40|29.86|27.46|29.91|27.51|29.91|27.51|29.86|27.46|0
1731513230000|2024-11-13 15:53:50|29.9|27.5|29.85|27.45|29.9|27.5|29.85|27.45|0
1731513240000|2024-11-13 15:54:00|29.83|27.43|29.8|27.4|29.83|27.43|29.78|27.38|0
1731513250000|2024-11-13 15:54:10|29.78|27.38|29.8|27.4|29.8|27.4|29.78|27.38|0
1731513260000|2024-11-13 15:54:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731513270000|2024-11-13 15:54:30|29.8|27.4|29.8|27.4|29.8|27.4|29.77|27.37|0
1731513280000|2024-11-13 15:54:40|29.78|27.38|29.77|27.37|29.78|27.38|29.76|27.36|0
1731513290000|2024-11-13 15:54:50|29.78|27.38|29.76|27.36|29.78|27.38|29.76|27.36|0
1731513300000|2024-11-13 15:55:00|29.77|27.37|29.71|27.31|29.77|27.37|29.71|27.31|0
1731513310000|2024-11-13 15:55:10|29.7|27.3|29.67|27.27|29.7|27.3|29.66|27.26|0
1731513320000|2024-11-13 15:55:20|29.66|27.26|29.65|27.25|29.67|27.27|29.63|27.23|0
1731513330000|2024-11-13 15:55:30|29.66|27.26|29.62|27.22|29.66|27.26|29.62|27.22|0
1731513340000|2024-11-13 15:55:40|29.65|27.25|29.58|27.18|29.65|27.25|29.58|27.18|0
1731513350000|2024-11-13 15:55:50|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1731513360000|2024-11-13 15:56:00|29.6|27.2|29.6|27.2|29.62|27.22|29.6|27.2|0
1731513370000|2024-11-13 15:56:10|29.62|27.22|29.67|27.27|29.67|27.27|29.62|27.22|0
1731513380000|2024-11-13 15:56:20|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1731513390000|2024-11-13 15:56:30|29.72|27.32|29.71|27.31|29.72|27.32|29.7|27.3|0
1731513400000|2024-11-13 15:56:40|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1731513410000|2024-11-13 15:56:50|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1731513420000|2024-11-13 15:57:00|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1731513430000|2024-11-13 15:57:10|29.65|27.25|29.61|27.21|29.65|27.25|29.61|27.21|0
1731513440000|2024-11-13 15:57:20|29.62|27.22|29.6|27.2|29.65|27.25|29.6|27.2|0
1731513450000|2024-11-13 15:57:30|29.61|27.21|29.71|27.31|29.71|27.31|29.61|27.21|0
1731513460000|2024-11-13 15:57:40|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1731513470000|2024-11-13 15:57:50|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1731513480000|2024-11-13 15:58:00|29.71|27.31|29.78|27.38|29.78|27.38|29.71|27.31|0
1731513490000|2024-11-13 15:58:10|29.77|27.37|29.77|27.37|29.77|27.37|29.75|27.35|0
1731513500000|2024-11-13 15:58:20|29.78|27.38|29.77|27.37|29.79|27.39|29.77|27.37|0
1731513510000|2024-11-13 15:58:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731513520000|2024-11-13 15:58:40|29.73|27.33|29.75|27.35|29.75|27.35|29.72|27.32|0
1731513530000|2024-11-13 15:58:50|29.73|27.33|29.74|27.34|29.74|27.34|29.71|27.31|0
1731513540000|2024-11-13 15:59:00|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1731513550000|2024-11-13 15:59:10|29.71|27.31|29.71|27.31|29.72|27.32|29.71|27.31|0
1731513560000|2024-11-13 15:59:20|29.7|27.3|29.71|27.31|29.71|27.31|29.69|27.29|0
1731513570000|2024-11-13 15:59:30|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1731513580000|2024-11-13 15:59:40|29.72|27.32|29.73|27.33|29.73|27.33|29.7|27.3|0
1731513590000|2024-11-13 15:59:50|29.7|27.3|29.66|27.26|29.7|27.3|29.66|27.26|0
1731513600000|2024-11-13 16:00:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731513610000|2024-11-13 16:00:10|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731513620000|2024-11-13 16:00:20|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731513630000|2024-11-13 16:00:30|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731513640000|2024-11-13 16:00:40|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1731513650000|2024-11-13 16:00:50|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1731513660000|2024-11-13 16:01:00|29.64|27.24|29.66|27.26|29.68|27.28|29.64|27.24|0
1731513670000|2024-11-13 16:01:10|29.69|27.29|29.68|27.28|29.71|27.31|29.68|27.28|0
1731513680000|2024-11-13 16:01:20|29.71|27.31|29.68|27.28|29.71|27.31|29.67|27.27|0
1731513690000|2024-11-13 16:01:30|29.67|27.27|29.71|27.31|29.71|27.31|29.66|27.26|0
1731513700000|2024-11-13 16:01:40|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1731513710000|2024-11-13 16:01:50|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1731513720000|2024-11-13 16:02:00|29.72|27.32|29.73|27.33|29.76|27.36|29.72|27.32|0
1731513730000|2024-11-13 16:02:10|29.71|27.31|29.66|27.26|29.71|27.31|29.66|27.26|0
1731513740000|2024-11-13 16:02:20|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1731513750000|2024-11-13 16:02:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731513760000|2024-11-13 16:02:40|29.67|27.27|29.67|27.27|29.68|27.28|29.67|27.27|0
1731513770000|2024-11-13 16:02:50|29.66|27.26|29.68|27.28|29.68|27.28|29.64|27.24|0
1731513780000|2024-11-13 16:03:00|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1731513790000|2024-11-13 16:03:10|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1731513800000|2024-11-13 16:03:20|29.64|27.24|29.64|27.24|29.64|27.24|29.63|27.23|0
1731513810000|2024-11-13 16:03:30|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731513820000|2024-11-13 16:03:40|29.61|27.21|29.64|27.24|29.64|27.24|29.61|27.21|0
1731513830000|2024-11-13 16:03:50|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1731513840000|2024-11-13 16:04:00|29.69|27.29|29.68|27.28|29.71|27.31|29.68|27.28|0
1731513850000|2024-11-13 16:04:10|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731513860000|2024-11-13 16:04:20|29.69|27.29|29.68|27.28|29.69|27.29|29.67|27.27|0
1731513870000|2024-11-13 16:04:30|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1731513880000|2024-11-13 16:04:40|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1731513890000|2024-11-13 16:04:50|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1731513900000|2024-11-13 16:05:00|29.77|27.37|29.85|27.45|29.85|27.45|29.77|27.37|0
1731513910000|2024-11-13 16:05:10|29.86|27.46|29.85|27.45|29.86|27.46|29.83|27.43|0
1731513920000|2024-11-13 16:05:20|29.87|27.47|29.87|27.47|29.88|27.48|29.87|27.47|0
1731513930000|2024-11-13 16:05:30|29.9|27.5|29.86|27.46|29.9|27.5|29.86|27.46|0
1731513940000|2024-11-13 16:05:40|29.85|27.45|29.86|27.46|29.86|27.46|29.82|27.42|0
1731513950000|2024-11-13 16:05:50|29.9|27.5|29.9|27.5|29.9|27.5|29.87|27.47|0
1731513960000|2024-11-13 16:06:00|29.91|27.51|29.86|27.46|29.91|27.51|29.86|27.46|0
1731513970000|2024-11-13 16:06:10|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1731513980000|2024-11-13 16:06:20|29.87|27.47|29.84|27.44|29.87|27.47|29.84|27.44|0
1731513990000|2024-11-13 16:06:30|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1731514000000|2024-11-13 16:06:40|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1731514010000|2024-11-13 16:06:50|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1731514020000|2024-11-13 16:07:00|29.83|27.43|29.84|27.44|29.86|27.46|29.83|27.43|0
1731514030000|2024-11-13 16:07:10|29.87|27.47|29.87|27.47|29.88|27.48|29.87|27.47|0
1731514040000|2024-11-13 16:07:20|29.83|27.43|29.82|27.42|29.86|27.46|29.82|27.42|0
1731514050000|2024-11-13 16:07:30|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1731514060000|2024-11-13 16:07:40|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731514070000|2024-11-13 16:07:50|29.82|27.42|29.76|27.36|29.82|27.42|29.76|27.36|0
1731514080000|2024-11-13 16:08:00|29.77|27.37|29.74|27.34|29.77|27.37|29.73|27.33|0
1731514090000|2024-11-13 16:08:10|29.76|27.36|29.72|27.32|29.76|27.36|29.72|27.32|0
1731514100000|2024-11-13 16:08:20|29.74|27.34|29.71|27.31|29.74|27.34|29.71|27.31|0
1731514110000|2024-11-13 16:08:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1731514120000|2024-11-13 16:08:40|29.71|27.31|29.71|27.31|29.71|27.31|29.68|27.28|0
1731514130000|2024-11-13 16:08:50|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1731514140000|2024-11-13 16:09:00|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1731514150000|2024-11-13 16:09:10|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1731514160000|2024-11-13 16:09:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731514170000|2024-11-13 16:09:30|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1731514190000|2024-11-13 16:09:50|29.57|27.17|29.56|27.16|29.57|27.17|29.52|27.12|0
1731514200000|2024-11-13 16:10:00|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1731514210000|2024-11-13 16:10:10|29.58|27.18|29.62|27.22|29.62|27.22|29.58|27.18|0
1731514220000|2024-11-13 16:10:20|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1731514230000|2024-11-13 16:10:30|29.66|27.26|29.64|27.24|29.66|27.26|29.63|27.23|0
1731514240000|2024-11-13 16:10:40|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1731514250000|2024-11-13 16:10:50|29.64|27.24|29.64|27.24|29.64|27.24|29.62|27.22|0
1731514260000|2024-11-13 16:11:00|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1731514270000|2024-11-13 16:11:10|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1731514280000|2024-11-13 16:11:20|29.59|27.19|29.6|27.2|29.62|27.22|29.59|27.19|0
1731514290000|2024-11-13 16:11:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731514300000|2024-11-13 16:11:40|29.59|27.19|29.59|27.19|29.62|27.22|29.59|27.19|0
1731514310000|2024-11-13 16:11:50|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1731514320000|2024-11-13 16:12:00|29.58|27.18|29.53|27.13|29.58|27.18|29.53|27.13|0
1731514330000|2024-11-13 16:12:10|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731514340000|2024-11-13 16:12:20|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1731514350000|2024-11-13 16:12:30|29.52|27.12|29.55|27.15|29.55|27.15|29.52|27.12|0
1731514360000|2024-11-13 16:12:40|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1731514370000|2024-11-13 16:12:50|29.54|27.14|29.52|27.12|29.55|27.15|29.52|27.12|0
1731514380000|2024-11-13 16:13:00|29.5|27.1|29.53|27.13|29.54|27.14|29.5|27.1|0
1731514390000|2024-11-13 16:13:10|29.52|27.12|29.49|27.09|29.54|27.14|29.49|27.09|0
1731514400000|2024-11-13 16:13:20|29.5|27.1|29.5|27.1|29.5|27.1|29.49|27.09|0
1731514410000|2024-11-13 16:13:30|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1731514420000|2024-11-13 16:13:40|29.51|27.11|29.52|27.12|29.52|27.12|29.5|27.1|0
1731514430000|2024-11-13 16:13:50|29.5|27.1|29.5|27.1|29.52|27.12|29.5|27.1|0
1731514440000|2024-11-13 16:14:00|29.52|27.12|29.54|27.14|29.54|27.14|29.52|27.12|0
1731514450000|2024-11-13 16:14:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731514460000|2024-11-13 16:14:20|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1731514470000|2024-11-13 16:14:30|29.59|27.19|29.6|27.2|29.6|27.2|29.58|27.18|0
1731514480000|2024-11-13 16:14:40|29.58|27.18|29.54|27.14|29.58|27.18|29.54|27.14|0
1731514490000|2024-11-13 16:14:50|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1731514500000|2024-11-13 16:15:00|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731514510000|2024-11-13 16:15:10|29.54|27.14|29.53|27.13|29.55|27.15|29.53|27.13|0
1731514520000|2024-11-13 16:15:20|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1731514530000|2024-11-13 16:15:30|29.52|27.12|29.47|27.07|29.52|27.12|29.47|27.07|0
1731514540000|2024-11-13 16:15:40|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1731514550000|2024-11-13 16:15:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731514560000|2024-11-13 16:16:00|29.47|27.07|29.53|27.13|29.53|27.13|29.47|27.07|0
1731514570000|2024-11-13 16:16:10|29.54|27.14|29.53|27.13|29.54|27.14|29.52|27.12|0
1731514580000|2024-11-13 16:16:20|29.54|27.14|29.54|27.14|29.55|27.15|29.54|27.14|0
1731514590000|2024-11-13 16:16:30|29.52|27.12|29.53|27.13|29.54|27.14|29.52|27.12|0
1731514600000|2024-11-13 16:16:40|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1731514610000|2024-11-13 16:16:50|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1731514620000|2024-11-13 16:17:00|29.52|27.12|29.52|27.12|29.53|27.13|29.52|27.12|0
1731514630000|2024-11-13 16:17:10|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731514640000|2024-11-13 16:17:20|29.52|27.12|29.54|27.14|29.54|27.14|29.52|27.12|0
1731514650000|2024-11-13 16:17:30|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1731514660000|2024-11-13 16:17:40|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1731514670000|2024-11-13 16:17:50|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1731514680000|2024-11-13 16:18:00|29.55|27.15|29.57|27.17|29.57|27.17|29.55|27.15|0
1731514690000|2024-11-13 16:18:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731514700000|2024-11-13 16:18:20|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1731514710000|2024-11-13 16:18:30|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1731514720000|2024-11-13 16:18:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731514730000|2024-11-13 16:18:50|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1731514740000|2024-11-13 16:19:00|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731514750000|2024-11-13 16:19:10|29.53|27.13|29.5|27.1|29.53|27.13|29.5|27.1|0
1731514760000|2024-11-13 16:19:20|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731514780000|2024-11-13 16:19:40|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1731514790000|2024-11-13 16:19:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731514800000|2024-11-13 16:20:00|29.5|27.1|29.47|27.07|29.5|27.1|29.43|27.03|0
1731514810000|2024-11-13 16:20:10|29.49|27.09|29.52|27.12|29.52|27.12|29.49|27.09|0
1731514820000|2024-11-13 16:20:20|29.53|27.13|29.53|27.13|29.53|27.13|29.52|27.12|0
1731514830000|2024-11-13 16:20:30|29.54|27.14|29.57|27.17|29.57|27.17|29.54|27.14|0
1731514840000|2024-11-13 16:20:40|29.58|27.18|29.58|27.18|29.58|27.18|29.57|27.17|0
1731514850000|2024-11-13 16:20:50|29.55|27.15|29.53|27.13|29.55|27.15|29.52|27.12|0
1731514860000|2024-11-13 16:21:00|29.52|27.12|29.5|27.1|29.53|27.13|29.5|27.1|0
1731514870000|2024-11-13 16:21:10|29.49|27.09|29.45|27.05|29.49|27.09|29.45|27.05|0
1731514880000|2024-11-13 16:21:20|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1731514890000|2024-11-13 16:21:30|29.46|27.06|29.45|27.05|29.48|27.08|29.45|27.05|0
1731514900000|2024-11-13 16:21:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731514910000|2024-11-13 16:21:50|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731514920000|2024-11-13 16:22:00|29.47|27.07|29.57|27.17|29.57|27.17|29.47|27.07|0
1731514930000|2024-11-13 16:22:10|29.56|27.16|29.58|27.18|29.58|27.18|29.55|27.15|0
1731514940000|2024-11-13 16:22:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731514950000|2024-11-13 16:22:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731514960000|2024-11-13 16:22:40|29.58|27.18|29.56|27.16|29.58|27.18|29.55|27.15|0
1731514970000|2024-11-13 16:22:50|29.58|27.18|29.55|27.15|29.58|27.18|29.55|27.15|0
1731514980000|2024-11-13 16:23:00|29.56|27.16|29.56|27.16|29.58|27.18|29.55|27.15|0
1731514990000|2024-11-13 16:23:10|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731515000000|2024-11-13 16:23:20|29.59|27.19|29.58|27.18|29.6|27.2|29.58|27.18|0
1731515010000|2024-11-13 16:23:30|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1731515020000|2024-11-13 16:23:40|29.53|27.13|29.53|27.13|29.54|27.14|29.53|27.13|0
1731515030000|2024-11-13 16:23:50|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731515040000|2024-11-13 16:24:00|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731515050000|2024-11-13 16:24:10|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1731515060000|2024-11-13 16:24:20|29.5|27.1|29.49|27.09|29.5|27.1|29.48|27.08|0
1731515090000|2024-11-13 16:24:50|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731515100000|2024-11-13 16:25:00|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1731515110000|2024-11-13 16:25:10|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1731515120000|2024-11-13 16:25:20|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1731515130000|2024-11-13 16:25:30|29.45|27.05|29.41|27.01|29.45|27.05|29.41|27.01|0
1731515140000|2024-11-13 16:25:40|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731515150000|2024-11-13 16:25:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731515160000|2024-11-13 16:26:00|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731515170000|2024-11-13 16:26:10|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731515180000|2024-11-13 16:26:20|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1731515190000|2024-11-13 16:26:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731515200000|2024-11-13 16:26:40|29.44|27.04|29.4|27|29.44|27.04|29.4|27|0
1731515210000|2024-11-13 16:26:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731515220000|2024-11-13 16:27:00|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731515230000|2024-11-13 16:27:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731515240000|2024-11-13 16:27:20|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1731515250000|2024-11-13 16:27:30|29.39|26.99|29.33|26.93|29.39|26.99|29.33|26.93|0
1731515260000|2024-11-13 16:27:40|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1731515270000|2024-11-13 16:27:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731515280000|2024-11-13 16:28:00|29.3|26.9|29.22|26.82|29.3|26.9|29.22|26.82|0
1731515290000|2024-11-13 16:28:10|29.24|26.84|29.29|26.89|29.29|26.89|29.24|26.84|0
1731515300000|2024-11-13 16:28:20|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731515310000|2024-11-13 16:28:30|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731515320000|2024-11-13 16:28:40|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1731515330000|2024-11-13 16:28:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731515340000|2024-11-13 16:29:00|29.18|26.78|29.2|26.8|29.22|26.82|29.18|26.78|0
1731515350000|2024-11-13 16:29:10|29.19|26.79|29.23|26.83|29.23|26.83|29.19|26.79|0
1731515360000|2024-11-13 16:29:20|29.24|26.84|29.25|26.85|29.26|26.86|29.24|26.84|0
1731515370000|2024-11-13 16:29:30|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1731515380000|2024-11-13 16:29:40|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1731515390000|2024-11-13 16:29:50|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1731515400000|2024-11-13 16:30:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731515410000|2024-11-13 16:30:10|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731515420000|2024-11-13 16:30:20|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731515430000|2024-11-13 16:30:30|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731515440000|2024-11-13 16:30:40|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1731515450000|2024-11-13 16:30:50|29.23|26.83|29.19|26.79|29.23|26.83|29.19|26.79|0
1731515460000|2024-11-13 16:31:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731515470000|2024-11-13 16:31:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731515480000|2024-11-13 16:31:20|29.18|26.78|29.55|27.15|29.57|27.17|29.17|26.77|0
1731515490000|2024-11-13 16:31:30|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1731515500000|2024-11-13 16:31:40|29.56|27.16|29.42|27.02|29.56|27.16|29.42|27.02|0
1731515510000|2024-11-13 16:31:50|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731515520000|2024-11-13 16:32:00|29.41|27.01|29.44|27.04|29.46|27.06|29.41|27.01|0
1731515530000|2024-11-13 16:32:10|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731515540000|2024-11-13 16:32:20|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731515550000|2024-11-13 16:32:30|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1731515560000|2024-11-13 16:32:40|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1731515570000|2024-11-13 16:32:50|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1731515580000|2024-11-13 16:33:00|29.47|27.07|29.48|27.08|29.48|27.08|29.46|27.06|0
1731515590000|2024-11-13 16:33:10|29.49|27.09|29.52|27.12|29.52|27.12|29.49|27.09|0
1731515600000|2024-11-13 16:33:20|29.53|27.13|29.52|27.12|29.54|27.14|29.52|27.12|0
1731515610000|2024-11-13 16:33:30|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1731515620000|2024-11-13 16:33:40|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731515630000|2024-11-13 16:33:50|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1731515640000|2024-11-13 16:34:00|29.56|27.16|29.56|27.16|29.56|27.16|29.54|27.14|0
1731515650000|2024-11-13 16:34:10|29.54|27.14|29.59|27.19|29.59|27.19|29.54|27.14|0
1731515660000|2024-11-13 16:34:20|29.58|27.18|29.59|27.19|29.59|27.19|29.57|27.17|0
1731515670000|2024-11-13 16:34:30|29.57|27.17|29.51|27.11|29.57|27.17|29.51|27.11|0
1731515680000|2024-11-13 16:34:40|29.49|27.09|29.51|27.11|29.52|27.12|29.49|27.09|0
1731515690000|2024-11-13 16:34:50|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731515700000|2024-11-13 16:35:00|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731515710000|2024-11-13 16:35:10|29.47|27.07|29.48|27.08|29.48|27.08|29.46|27.06|0
1731515720000|2024-11-13 16:35:20|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731515730000|2024-11-13 16:35:30|29.46|27.06|29.42|27.02|29.46|27.06|29.42|27.02|0
1731515740000|2024-11-13 16:35:40|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1731515750000|2024-11-13 16:35:50|29.47|27.07|29.46|27.06|29.47|27.07|29.44|27.04|0
1731515760000|2024-11-13 16:36:00|29.44|27.04|29.41|27.01|29.44|27.04|29.41|27.01|0
1731515770000|2024-11-13 16:36:10|29.4|27|29.37|26.97|29.4|27|29.37|26.97|0
1731515780000|2024-11-13 16:36:20|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731515790000|2024-11-13 16:36:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731515810000|2024-11-13 16:36:50|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731515820000|2024-11-13 16:37:00|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731515830000|2024-11-13 16:37:10|29.42|27.02|29.44|27.04|29.46|27.06|29.42|27.02|0
1731515840000|2024-11-13 16:37:20|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731515850000|2024-11-13 16:37:30|29.46|27.06|29.42|27.02|29.46|27.06|29.42|27.02|0
1731515860000|2024-11-13 16:37:40|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731515870000|2024-11-13 16:37:50|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1731515880000|2024-11-13 16:38:00|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1731515890000|2024-11-13 16:38:10|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1731515900000|2024-11-13 16:38:20|29.51|27.11|29.51|27.11|29.52|27.12|29.51|27.11|0
1731515910000|2024-11-13 16:38:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731515920000|2024-11-13 16:38:40|29.48|27.08|29.48|27.08|29.49|27.09|29.48|27.08|0
1731515930000|2024-11-13 16:38:50|29.49|27.09|29.52|27.12|29.52|27.12|29.49|27.09|0
1731515940000|2024-11-13 16:39:00|29.53|27.13|29.53|27.13|29.53|27.13|29.52|27.12|0
1731515950000|2024-11-13 16:39:10|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731515960000|2024-11-13 16:39:20|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1731515970000|2024-11-13 16:39:30|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1731515980000|2024-11-13 16:39:40|29.67|27.27|29.66|27.26|29.68|27.28|29.66|27.26|0
1731515990000|2024-11-13 16:39:50|29.62|27.22|29.64|27.24|29.64|27.24|29.61|27.21|0
1731516000000|2024-11-13 16:40:00|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1731516010000|2024-11-13 16:40:10|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1731516020000|2024-11-13 16:40:20|29.57|27.17|29.68|27.28|29.68|27.28|29.57|27.17|0
1731516030000|2024-11-13 16:40:30|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1731516040000|2024-11-13 16:40:40|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1731516050000|2024-11-13 16:40:50|29.69|27.29|29.72|27.32|29.72|27.32|29.69|27.29|0
1731516060000|2024-11-13 16:41:00|29.69|27.29|29.71|27.31|29.71|27.31|29.68|27.28|0
1731516070000|2024-11-13 16:41:10|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1731516080000|2024-11-13 16:41:20|29.76|27.36|29.74|27.34|29.77|27.37|29.74|27.34|0
1731516090000|2024-11-13 16:41:30|29.72|27.32|29.76|27.36|29.76|27.36|29.72|27.32|0
1731516100000|2024-11-13 16:41:40|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1731516110000|2024-11-13 16:41:50|29.74|27.34|29.66|27.26|29.74|27.34|29.66|27.26|0
1731516120000|2024-11-13 16:42:00|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1731516130000|2024-11-13 16:42:10|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1731516140000|2024-11-13 16:42:20|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731516150000|2024-11-13 16:42:30|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1731516160000|2024-11-13 16:42:40|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1731516170000|2024-11-13 16:42:50|29.73|27.33|29.82|27.42|29.82|27.42|29.73|27.33|0
1731516180000|2024-11-13 16:43:00|29.87|27.47|29.79|27.39|29.87|27.47|29.79|27.39|0
1731516190000|2024-11-13 16:43:10|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1731516200000|2024-11-13 16:43:20|29.81|27.41|29.81|27.41|29.83|27.43|29.8|27.4|0
1731516210000|2024-11-13 16:43:30|29.79|27.39|29.81|27.41|29.83|27.43|29.77|27.37|0
1731516220000|2024-11-13 16:43:40|29.82|27.42|29.81|27.41|29.83|27.43|29.81|27.41|0
1731516230000|2024-11-13 16:43:50|29.78|27.38|29.79|27.39|29.79|27.39|29.77|27.37|0
1731516240000|2024-11-13 16:44:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1731516250000|2024-11-13 16:44:10|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1731516260000|2024-11-13 16:44:20|29.82|27.42|29.83|27.43|29.84|27.44|29.82|27.42|0
1731516270000|2024-11-13 16:44:30|29.82|27.42|29.81|27.41|29.82|27.42|29.78|27.38|0
1731516280000|2024-11-13 16:44:40|29.82|27.42|29.81|27.41|29.84|27.44|29.81|27.41|0
1731516300000|2024-11-13 16:45:00|29.78|27.38|29.75|27.35|29.78|27.38|29.75|27.35|0
1731516310000|2024-11-13 16:45:10|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1731516320000|2024-11-13 16:45:20|29.7|27.3|29.65|27.25|29.7|27.3|29.65|27.25|0
1731516330000|2024-11-13 16:45:30|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1731516340000|2024-11-13 16:45:40|29.67|27.27|29.59|27.19|29.67|27.27|29.59|27.19|0
1731516350000|2024-11-13 16:45:50|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1731516360000|2024-11-13 16:46:00|29.58|27.18|29.63|27.23|29.63|27.23|29.58|27.18|0
1731516370000|2024-11-13 16:46:10|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1731516380000|2024-11-13 16:46:20|29.57|27.17|29.54|27.14|29.58|27.18|29.54|27.14|0
1731516390000|2024-11-13 16:46:30|29.53|27.13|29.48|27.08|29.53|27.13|29.48|27.08|0
1731516400000|2024-11-13 16:46:40|29.47|27.07|29.48|27.08|29.5|27.1|29.47|27.07|0
1731516410000|2024-11-13 16:46:50|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731516420000|2024-11-13 16:47:00|29.44|27.04|29.42|27.02|29.45|27.05|29.42|27.02|0
1731516430000|2024-11-13 16:47:10|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731516440000|2024-11-13 16:47:20|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731516450000|2024-11-13 16:47:30|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1731516460000|2024-11-13 16:47:40|29.43|27.03|29.42|27.02|29.43|27.03|29.4|27|0
1731516470000|2024-11-13 16:47:50|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731516480000|2024-11-13 16:48:00|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1731516490000|2024-11-13 16:48:10|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1731516500000|2024-11-13 16:48:20|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1731516510000|2024-11-13 16:48:30|29.45|27.05|29.47|27.07|29.48|27.08|29.45|27.05|0
1731516520000|2024-11-13 16:48:40|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1731516530000|2024-11-13 16:48:50|29.49|27.09|29.48|27.08|29.49|27.09|29.46|27.06|0
1731516540000|2024-11-13 16:49:00|29.47|27.07|29.43|27.03|29.47|27.07|29.43|27.03|0
1731516550000|2024-11-13 16:49:10|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1731516570000|2024-11-13 16:49:30|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731516580000|2024-11-13 16:49:40|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731516590000|2024-11-13 16:49:50|29.47|27.07|29.43|27.03|29.47|27.07|29.43|27.03|0
1731516600000|2024-11-13 16:50:00|29.44|27.04|29.49|27.09|29.49|27.09|29.44|27.04|0
1731516610000|2024-11-13 16:50:10|29.45|27.05|29.45|27.05|29.47|27.07|29.45|27.05|0
1731516620000|2024-11-13 16:50:20|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1731516630000|2024-11-13 16:50:30|29.4|27|29.42|27.02|29.42|27.02|29.38|26.98|0
1731516640000|2024-11-13 16:50:40|29.4|27|29.39|26.99|29.42|27.02|29.39|26.99|0
1731516650000|2024-11-13 16:50:50|29.4|27|29.39|26.99|29.42|27.02|29.39|26.99|0
1731516660000|2024-11-13 16:51:00|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731516670000|2024-11-13 16:51:10|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731516680000|2024-11-13 16:51:20|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731516690000|2024-11-13 16:51:30|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1731516700000|2024-11-13 16:51:40|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1731516710000|2024-11-13 16:51:50|29.39|26.99|29.42|27.02|29.42|27.02|29.39|26.99|0
1731516720000|2024-11-13 16:52:00|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731516730000|2024-11-13 16:52:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731516750000|2024-11-13 16:52:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731516760000|2024-11-13 16:52:40|29.39|26.99|29.33|26.93|29.39|26.99|29.33|26.93|0
1731516770000|2024-11-13 16:52:50|29.35|26.95|29.44|27.04|29.44|27.04|29.35|26.95|0
1731516780000|2024-11-13 16:53:00|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1731516790000|2024-11-13 16:53:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731516800000|2024-11-13 16:53:20|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731516810000|2024-11-13 16:53:30|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1731516820000|2024-11-13 16:53:40|29.45|27.05|29.42|27.02|29.45|27.05|29.42|27.02|0
1731516830000|2024-11-13 16:53:50|29.44|27.04|29.43|27.03|29.45|27.05|29.43|27.03|0
1731516840000|2024-11-13 16:54:00|29.42|27.02|29.42|27.02|29.44|27.04|29.42|27.02|0
1731516850000|2024-11-13 16:54:10|29.39|26.99|29.38|26.98|29.39|26.99|29.37|26.97|0
1731516860000|2024-11-13 16:54:20|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731516880000|2024-11-13 16:54:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731516890000|2024-11-13 16:54:50|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1731516900000|2024-11-13 16:55:00|29.38|26.98|29.39|26.99|29.4|27|29.38|26.98|0
1731516910000|2024-11-13 16:55:10|29.4|27|29.41|27.01|29.43|27.03|29.4|27|0
1731516920000|2024-11-13 16:55:20|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1731516930000|2024-11-13 16:55:30|29.44|27.04|29.44|27.04|29.45|27.05|29.44|27.04|0
1731516940000|2024-11-13 16:55:40|29.45|27.05|29.49|27.09|29.49|27.09|29.45|27.05|0
1731516950000|2024-11-13 16:55:50|29.5|27.1|29.53|27.13|29.53|27.13|29.5|27.1|0
1731516960000|2024-11-13 16:56:00|29.51|27.11|29.49|27.09|29.51|27.11|29.48|27.08|0
1731516970000|2024-11-13 16:56:10|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1731516980000|2024-11-13 16:56:20|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1731516990000|2024-11-13 16:56:30|29.44|27.04|29.48|27.08|29.48|27.08|29.44|27.04|0
1731517000000|2024-11-13 16:56:40|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1731517010000|2024-11-13 16:56:50|29.48|27.08|29.54|27.14|29.54|27.14|29.48|27.08|0
1731517020000|2024-11-13 16:57:00|29.55|27.15|29.61|27.21|29.61|27.21|29.55|27.15|0
1731517030000|2024-11-13 16:57:10|29.6|27.2|29.6|27.2|29.63|27.23|29.6|27.2|0
1731517040000|2024-11-13 16:57:20|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1731517050000|2024-11-13 16:57:30|29.53|27.13|29.54|27.14|29.54|27.14|29.51|27.11|0
1731517060000|2024-11-13 16:57:40|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1731517070000|2024-11-13 16:57:50|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1731517080000|2024-11-13 16:58:00|29.5|27.1|29.51|27.11|29.53|27.13|29.5|27.1|0
1731517090000|2024-11-13 16:58:10|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1731517100000|2024-11-13 16:58:20|29.49|27.09|29.49|27.09|29.49|27.09|29.48|27.08|0
1731517110000|2024-11-13 16:58:30|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731517120000|2024-11-13 16:58:40|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731517130000|2024-11-13 16:58:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731517140000|2024-11-13 16:59:00|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731517150000|2024-11-13 16:59:10|29.43|27.03|29.39|26.99|29.43|27.03|29.39|26.99|0
1731517160000|2024-11-13 16:59:20|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731517170000|2024-11-13 16:59:30|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1731517180000|2024-11-13 16:59:40|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731517190000|2024-11-13 16:59:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731517200000|2024-11-13 17:00:00|29.45|27.05|29.48|27.08|29.49|27.09|29.45|27.05|0
1731517210000|2024-11-13 17:00:10|29.49|27.09|29.49|27.09|29.5|27.1|29.48|27.08|0
1731517220000|2024-11-13 17:00:20|29.5|27.1|29.45|27.05|29.5|27.1|29.45|27.05|0
1731517230000|2024-11-13 17:00:30|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1731517240000|2024-11-13 17:00:40|29.48|27.08|29.45|27.05|29.48|27.08|29.45|27.05|0
1731517250000|2024-11-13 17:00:50|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1731517260000|2024-11-13 17:01:00|29.43|27.03|29.43|27.03|29.43|27.03|29.41|27.01|0
1731517270000|2024-11-13 17:01:10|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1731517280000|2024-11-13 17:01:20|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731517290000|2024-11-13 17:01:30|29.44|27.04|29.41|27.01|29.44|27.04|29.41|27.01|0
1731517300000|2024-11-13 17:01:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731517310000|2024-11-13 17:01:50|29.41|27.01|29.45|27.05|29.45|27.05|29.41|27.01|0
1731517320000|2024-11-13 17:02:00|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1731517330000|2024-11-13 17:02:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731517340000|2024-11-13 17:02:20|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731517350000|2024-11-13 17:02:30|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731517360000|2024-11-13 17:02:40|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1731517370000|2024-11-13 17:02:50|29.44|27.04|29.4|27|29.44|27.04|29.4|27|0
1731517380000|2024-11-13 17:03:00|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731517390000|2024-11-13 17:03:10|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731517400000|2024-11-13 17:03:20|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1731517420000|2024-11-13 17:03:40|29.36|26.96|29.39|26.99|29.39|26.99|29.36|26.96|0
1731517430000|2024-11-13 17:03:50|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1731517440000|2024-11-13 17:04:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731517450000|2024-11-13 17:04:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731517460000|2024-11-13 17:04:20|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731517470000|2024-11-13 17:04:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731517480000|2024-11-13 17:04:40|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1731517490000|2024-11-13 17:04:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731517500000|2024-11-13 17:05:00|29.45|27.05|29.4|27|29.45|27.05|29.4|27|0
1731517510000|2024-11-13 17:05:10|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1731517520000|2024-11-13 17:05:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731517530000|2024-11-13 17:05:30|29.43|27.03|29.39|26.99|29.43|27.03|29.39|26.99|0
1731517540000|2024-11-13 17:05:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731517550000|2024-11-13 17:05:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731517560000|2024-11-13 17:06:00|29.39|26.99|29.39|26.99|29.39|26.99|29.36|26.96|0
1731517570000|2024-11-13 17:06:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731517580000|2024-11-13 17:06:20|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731517590000|2024-11-13 17:06:30|29.38|26.98|29.34|26.94|29.38|26.98|29.34|26.94|0
1731517610000|2024-11-13 17:06:50|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1731517620000|2024-11-13 17:07:00|29.33|26.93|29.28|26.88|29.33|26.93|29.28|26.88|0
1731517630000|2024-11-13 17:07:10|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1731517640000|2024-11-13 17:07:20|29.25|26.85|29.25|26.85|29.28|26.88|29.25|26.85|0
1731517650000|2024-11-13 17:07:30|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1731517660000|2024-11-13 17:07:40|29.25|26.85|29.28|26.88|29.28|26.88|29.25|26.85|0
1731517670000|2024-11-13 17:07:50|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731517680000|2024-11-13 17:08:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731517690000|2024-11-13 17:08:10|29.2|26.8|29.21|26.81|29.24|26.84|29.2|26.8|0
1731517700000|2024-11-13 17:08:20|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1731517710000|2024-11-13 17:08:30|29.23|26.83|29.2|26.8|29.23|26.83|29.2|26.8|0
1731517720000|2024-11-13 17:08:40|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1731517730000|2024-11-13 17:08:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731517740000|2024-11-13 17:09:00|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731517750000|2024-11-13 17:09:10|29.16|26.76|29.1|26.7|29.16|26.76|29.1|26.7|0
1731517760000|2024-11-13 17:09:20|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731517770000|2024-11-13 17:09:30|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1731517780000|2024-11-13 17:09:40|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1731517790000|2024-11-13 17:09:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731517800000|2024-11-13 17:10:00|29.23|26.83|29.18|26.78|29.24|26.84|29.18|26.78|0
1731517810000|2024-11-13 17:10:10|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1731517820000|2024-11-13 17:10:20|29.15|26.75|29.14|26.74|29.15|26.75|29.13|26.73|0
1731517830000|2024-11-13 17:10:30|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1731517850000|2024-11-13 17:10:50|29.19|26.79|29.08|26.68|29.19|26.79|29.08|26.68|0
1731517860000|2024-11-13 17:11:00|29.12|26.72|29.09|26.69|29.13|26.73|29.09|26.69|0
1731517870000|2024-11-13 17:11:10|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1731517880000|2024-11-13 17:11:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731517910000|2024-11-13 17:11:50|29.05|26.65|29.04|26.64|29.05|26.65|29.03|26.63|0
1731517920000|2024-11-13 17:12:00|29.05|26.65|29.07|26.67|29.08|26.68|29.05|26.65|0
1731517930000|2024-11-13 17:12:10|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731517940000|2024-11-13 17:12:20|29.03|26.63|29.04|26.64|29.04|26.64|29.02|26.62|0
1731517950000|2024-11-13 17:12:30|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731517960000|2024-11-13 17:12:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731517970000|2024-11-13 17:12:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731517990000|2024-11-13 17:13:10|29.02|26.62|29.07|26.67|29.07|26.67|29.02|26.62|0
1731518000000|2024-11-13 17:13:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731518010000|2024-11-13 17:13:30|29.11|26.71|29.13|26.73|29.14|26.74|29.11|26.71|0
1731518020000|2024-11-13 17:13:40|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1731518040000|2024-11-13 17:14:00|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731518050000|2024-11-13 17:14:10|29.15|26.75|29.11|26.71|29.15|26.75|29.11|26.71|0
1731518060000|2024-11-13 17:14:20|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1731518070000|2024-11-13 17:14:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731518080000|2024-11-13 17:14:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731518090000|2024-11-13 17:14:50|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1731518100000|2024-11-13 17:15:00|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1731518110000|2024-11-13 17:15:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731518120000|2024-11-13 17:15:20|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1731518130000|2024-11-13 17:15:30|29.02|26.62|29.03|26.63|29.03|26.63|28.98|26.58|0
1731518140000|2024-11-13 17:15:40|29.02|26.62|29.03|26.63|29.03|26.63|29|26.6|0
1731518150000|2024-11-13 17:15:50|29.02|26.62|29|26.6|29.03|26.63|29|26.6|0
1731518160000|2024-11-13 17:16:00|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731518170000|2024-11-13 17:16:10|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731518180000|2024-11-13 17:16:20|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731518190000|2024-11-13 17:16:30|28.99|26.59|28.94|26.54|28.99|26.59|28.94|26.54|0
1731518200000|2024-11-13 17:16:40|28.98|26.58|28.99|26.59|28.99|26.59|28.95|26.55|0
1731518210000|2024-11-13 17:16:50|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1731518220000|2024-11-13 17:17:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731518230000|2024-11-13 17:17:10|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1731518240000|2024-11-13 17:17:20|28.97|26.57|28.98|26.58|28.99|26.59|28.97|26.57|0
1731518250000|2024-11-13 17:17:30|28.97|26.57|29.02|26.62|29.02|26.62|28.97|26.57|0
1731518260000|2024-11-13 17:17:40|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731518270000|2024-11-13 17:17:50|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1731518280000|2024-11-13 17:18:00|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731518290000|2024-11-13 17:18:10|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731518300000|2024-11-13 17:18:20|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731518310000|2024-11-13 17:18:30|28.99|26.59|29.03|26.63|29.03|26.63|28.99|26.59|0
1731518320000|2024-11-13 17:18:40|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731518330000|2024-11-13 17:18:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731518340000|2024-11-13 17:19:00|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1731518360000|2024-11-13 17:19:20|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1731518370000|2024-11-13 17:19:30|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731518380000|2024-11-13 17:19:40|29.16|26.76|29.15|26.75|29.18|26.78|29.15|26.75|0
1731518390000|2024-11-13 17:19:50|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731518400000|2024-11-13 17:20:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731518410000|2024-11-13 17:20:10|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1731518420000|2024-11-13 17:20:20|29.11|26.71|29.15|26.75|29.15|26.75|29.11|26.71|0
1731518430000|2024-11-13 17:20:30|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731518440000|2024-11-13 17:20:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731518450000|2024-11-13 17:20:50|29.17|26.77|29.19|26.79|29.2|26.8|29.17|26.77|0
1731518460000|2024-11-13 17:21:00|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731518470000|2024-11-13 17:21:10|29.15|26.75|29.19|26.79|29.19|26.79|29.15|26.75|0
1731518480000|2024-11-13 17:21:20|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731518490000|2024-11-13 17:21:30|29.22|26.82|29.26|26.86|29.27|26.87|29.22|26.82|0
1731518500000|2024-11-13 17:21:40|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731518510000|2024-11-13 17:21:50|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731518520000|2024-11-13 17:22:00|29.29|26.89|29.3|26.9|29.3|26.9|29.27|26.87|0
1731518530000|2024-11-13 17:22:10|29.29|26.89|29.27|26.87|29.29|26.89|29.27|26.87|0
1731518540000|2024-11-13 17:22:20|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1731518550000|2024-11-13 17:22:30|29.3|26.9|29.34|26.94|29.34|26.94|29.3|26.9|0
1731518560000|2024-11-13 17:22:40|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1731518570000|2024-11-13 17:22:50|29.29|26.89|29.31|26.91|29.31|26.91|29.26|26.86|0
1731518580000|2024-11-13 17:23:00|29.34|26.94|29.43|27.03|29.43|27.03|29.34|26.94|0
1731518590000|2024-11-13 17:23:10|29.37|26.97|29.35|26.95|29.37|26.97|29.34|26.94|0
1731518600000|2024-11-13 17:23:20|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1731518610000|2024-11-13 17:23:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731518620000|2024-11-13 17:23:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731518630000|2024-11-13 17:23:50|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1731518640000|2024-11-13 17:24:00|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731518650000|2024-11-13 17:24:10|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731518670000|2024-11-13 17:24:30|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1731518680000|2024-11-13 17:24:40|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1731518690000|2024-11-13 17:24:50|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1731518700000|2024-11-13 17:25:00|29.32|26.92|29.26|26.86|29.32|26.92|29.26|26.86|0
1731518710000|2024-11-13 17:25:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731518720000|2024-11-13 17:25:20|29.3|26.9|29.31|26.91|29.31|26.91|29.29|26.89|0
1731518730000|2024-11-13 17:25:30|29.32|26.92|29.27|26.87|29.32|26.92|29.27|26.87|0
1731518740000|2024-11-13 17:25:40|29.26|26.86|29.26|26.86|29.28|26.88|29.26|26.86|0
1731518750000|2024-11-13 17:25:50|29.27|26.87|29.27|26.87|29.29|26.89|29.27|26.87|0
1731518760000|2024-11-13 17:26:00|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1731518770000|2024-11-13 17:26:10|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1731518780000|2024-11-13 17:26:20|29.25|26.85|29.17|26.77|29.25|26.85|29.17|26.77|0
1731518790000|2024-11-13 17:26:30|29.16|26.76|29.16|26.76|29.17|26.77|29.16|26.76|0
1731518800000|2024-11-13 17:26:40|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1731518810000|2024-11-13 17:26:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731518820000|2024-11-13 17:27:00|29.14|26.74|29.19|26.79|29.19|26.79|29.14|26.74|0
1731518830000|2024-11-13 17:27:10|29.2|26.8|29.19|26.79|29.21|26.81|29.19|26.79|0
1731518840000|2024-11-13 17:27:20|29.21|26.81|29.22|26.82|29.24|26.84|29.21|26.81|0
1731518850000|2024-11-13 17:27:30|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1731518860000|2024-11-13 17:27:40|29.22|26.82|29.22|26.82|29.22|26.82|29.21|26.81|0
1731518870000|2024-11-13 17:27:50|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731518880000|2024-11-13 17:28:00|29.24|26.84|29.24|26.84|29.24|26.84|29.21|26.81|0
1731518890000|2024-11-13 17:28:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731518900000|2024-11-13 17:28:20|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731518910000|2024-11-13 17:28:30|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731518920000|2024-11-13 17:28:40|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731518930000|2024-11-13 17:28:50|29.25|26.85|29.26|26.86|29.26|26.86|29.24|26.84|0
1731518940000|2024-11-13 17:29:00|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1731518950000|2024-11-13 17:29:10|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731518960000|2024-11-13 17:29:20|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731518970000|2024-11-13 17:29:30|29.25|26.85|29.23|26.83|29.27|26.87|29.23|26.83|0
1731518980000|2024-11-13 17:29:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731518990000|2024-11-13 17:29:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731519000000|2024-11-13 17:30:00|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1731519010000|2024-11-13 17:30:10|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1731519020000|2024-11-13 17:30:20|29.27|26.87|29.3|26.9|29.3|26.9|29.27|26.87|0
1731519030000|2024-11-13 17:30:30|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1731519040000|2024-11-13 17:30:40|29.28|26.88|29.26|26.86|29.29|26.89|29.26|26.86|0
1731519050000|2024-11-13 17:30:50|29.25|26.85|29.28|26.88|29.28|26.88|29.25|26.85|0
1731519060000|2024-11-13 17:31:00|29.29|26.89|29.28|26.88|29.3|26.9|29.28|26.88|0
1731519070000|2024-11-13 17:31:10|29.26|26.86|29.3|26.9|29.3|26.9|29.26|26.86|0
1731519080000|2024-11-13 17:31:20|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1731519090000|2024-11-13 17:31:30|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731519100000|2024-11-13 17:31:40|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1731519110000|2024-11-13 17:31:50|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731519120000|2024-11-13 17:32:00|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1731519130000|2024-11-13 17:32:10|29.27|26.87|29.22|26.82|29.27|26.87|29.22|26.82|0
1731519140000|2024-11-13 17:32:20|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731519150000|2024-11-13 17:32:30|29.23|26.83|29.23|26.83|29.23|26.83|29.22|26.82|0
1731519160000|2024-11-13 17:32:40|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1731519170000|2024-11-13 17:32:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731519180000|2024-11-13 17:33:00|29.22|26.82|29.21|26.81|29.23|26.83|29.21|26.81|0
1731519190000|2024-11-13 17:33:10|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1731519200000|2024-11-13 17:33:20|29.21|26.81|29.21|26.81|29.21|26.81|29.18|26.78|0
1731519220000|2024-11-13 17:33:40|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1731519230000|2024-11-13 17:33:50|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731519240000|2024-11-13 17:34:00|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1731519250000|2024-11-13 17:34:10|29.22|26.82|29.23|26.83|29.23|26.83|29.21|26.81|0
1731519260000|2024-11-13 17:34:20|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1731519270000|2024-11-13 17:34:30|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1731519280000|2024-11-13 17:34:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731519300000|2024-11-13 17:35:00|29.25|26.85|29.25|26.85|29.25|26.85|29.23|26.83|0
1731519310000|2024-11-13 17:35:10|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731519320000|2024-11-13 17:35:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731519330000|2024-11-13 17:35:30|29.25|26.85|29.23|26.83|29.26|26.86|29.23|26.83|0
1731519340000|2024-11-13 17:35:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731519350000|2024-11-13 17:35:50|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731519360000|2024-11-13 17:36:00|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731519370000|2024-11-13 17:36:10|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1731519380000|2024-11-13 17:36:20|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731519390000|2024-11-13 17:36:30|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1731519400000|2024-11-13 17:36:40|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731519410000|2024-11-13 17:36:50|29.16|26.76|29.16|26.76|29.16|26.76|29.15|26.75|0
1731519420000|2024-11-13 17:37:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731519430000|2024-11-13 17:37:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731519440000|2024-11-13 17:37:20|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1731519450000|2024-11-13 17:37:30|29.16|26.76|29.16|26.76|29.16|26.76|29.15|26.75|0
1731519460000|2024-11-13 17:37:40|29.17|26.77|29.2|26.8|29.2|26.8|29.17|26.77|0
1731519470000|2024-11-13 17:37:50|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731519480000|2024-11-13 17:38:00|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731519490000|2024-11-13 17:38:10|29.18|26.78|29.2|26.8|29.21|26.81|29.18|26.78|0
1731519500000|2024-11-13 17:38:20|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731519510000|2024-11-13 17:38:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731519520000|2024-11-13 17:38:40|29.17|26.77|29.13|26.73|29.17|26.77|29.13|26.73|0
1731519530000|2024-11-13 17:38:50|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1731519540000|2024-11-13 17:39:00|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1731519550000|2024-11-13 17:39:10|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1731519560000|2024-11-13 17:39:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731519570000|2024-11-13 17:39:30|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1731519580000|2024-11-13 17:39:40|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731519590000|2024-11-13 17:39:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731519600000|2024-11-13 17:40:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731519610000|2024-11-13 17:40:10|29.12|26.72|29.08|26.68|29.12|26.72|29.08|26.68|0
1731519620000|2024-11-13 17:40:20|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731519630000|2024-11-13 17:40:30|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731519640000|2024-11-13 17:40:40|29.16|26.76|29.11|26.71|29.16|26.76|29.11|26.71|0
1731519650000|2024-11-13 17:40:50|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731519660000|2024-11-13 17:41:00|29.1|26.7|29.07|26.67|29.1|26.7|29.05|26.65|0
1731519670000|2024-11-13 17:41:10|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1731519680000|2024-11-13 17:41:20|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731519700000|2024-11-13 17:41:40|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1731519710000|2024-11-13 17:41:50|29.13|26.73|29.16|26.76|29.17|26.77|29.13|26.73|0
1731519720000|2024-11-13 17:42:00|29.15|26.75|29.2|26.8|29.2|26.8|29.15|26.75|0
1731519730000|2024-11-13 17:42:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731519740000|2024-11-13 17:42:20|29.23|26.83|29.23|26.83|29.23|26.83|29.22|26.82|0
1731519750000|2024-11-13 17:42:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731519760000|2024-11-13 17:42:40|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731519770000|2024-11-13 17:42:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731519780000|2024-11-13 17:43:00|29.22|26.82|29.23|26.83|29.23|26.83|29.21|26.81|0
1731519790000|2024-11-13 17:43:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731519800000|2024-11-13 17:43:20|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731519810000|2024-11-13 17:43:30|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731519820000|2024-11-13 17:43:40|29.2|26.8|29.17|26.77|29.2|26.8|29.17|26.77|0
1731519830000|2024-11-13 17:43:50|29.18|26.78|29.21|26.81|29.21|26.81|29.18|26.78|0
1731519840000|2024-11-13 17:44:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731519850000|2024-11-13 17:44:10|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731519860000|2024-11-13 17:44:20|29.26|26.86|29.26|26.86|29.29|26.89|29.26|26.86|0
1731519870000|2024-11-13 17:44:30|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1731519880000|2024-11-13 17:44:40|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1731519890000|2024-11-13 17:44:50|29.28|26.88|29.28|26.88|29.29|26.89|29.28|26.88|0
1731519900000|2024-11-13 17:45:00|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731519910000|2024-11-13 17:45:10|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731519920000|2024-11-13 17:45:20|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731519930000|2024-11-13 17:45:30|29.22|26.82|29.22|26.82|29.22|26.82|29.21|26.81|0
1731519940000|2024-11-13 17:45:40|29.23|26.83|29.23|26.83|29.23|26.83|29.22|26.82|0
1731519950000|2024-11-13 17:45:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731519960000|2024-11-13 17:46:00|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1731519970000|2024-11-13 17:46:10|29.16|26.76|29.13|26.73|29.16|26.76|29.1|26.7|0
1731519980000|2024-11-13 17:46:20|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731519990000|2024-11-13 17:46:30|29.1|26.7|29.07|26.67|29.1|26.7|29.07|26.67|0
1731520000000|2024-11-13 17:46:40|29.06|26.66|29.05|26.65|29.07|26.67|29.05|26.65|0
1731520010000|2024-11-13 17:46:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731520020000|2024-11-13 17:47:00|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731520030000|2024-11-13 17:47:10|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1731520040000|2024-11-13 17:47:20|29.11|26.71|29.06|26.66|29.11|26.71|29.06|26.66|0
1731520050000|2024-11-13 17:47:30|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1731520060000|2024-11-13 17:47:40|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731520070000|2024-11-13 17:47:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731520080000|2024-11-13 17:48:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731520090000|2024-11-13 17:48:10|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731520100000|2024-11-13 17:48:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731520110000|2024-11-13 17:48:30|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1731520120000|2024-11-13 17:48:40|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731520130000|2024-11-13 17:48:50|29.01|26.61|29.03|26.63|29.03|26.63|29|26.6|0
1731520140000|2024-11-13 17:49:00|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731520150000|2024-11-13 17:49:10|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731520160000|2024-11-13 17:49:20|29.06|26.66|29.05|26.65|29.07|26.67|29.05|26.65|0
1731520170000|2024-11-13 17:49:30|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1731520180000|2024-11-13 17:49:40|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731520190000|2024-11-13 17:49:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731520200000|2024-11-13 17:50:00|29.05|26.65|29.05|26.65|29.05|26.65|29.03|26.63|0
1731520210000|2024-11-13 17:50:10|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731520220000|2024-11-13 17:50:20|29.03|26.63|29|26.6|29.03|26.63|29|26.6|0
1731520230000|2024-11-13 17:50:30|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731520240000|2024-11-13 17:50:40|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731520250000|2024-11-13 17:50:50|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731520260000|2024-11-13 17:51:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731520270000|2024-11-13 17:51:10|29.02|26.62|29.03|26.63|29.03|26.63|29.01|26.61|0
1731520280000|2024-11-13 17:51:20|29.05|26.65|29.02|26.62|29.06|26.66|29.02|26.62|0
1731520290000|2024-11-13 17:51:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731520300000|2024-11-13 17:51:40|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731520310000|2024-11-13 17:51:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731520320000|2024-11-13 17:52:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731520340000|2024-11-13 17:52:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731520350000|2024-11-13 17:52:30|29.03|26.63|29.02|26.62|29.04|26.64|29.02|26.62|0
1731520360000|2024-11-13 17:52:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731520380000|2024-11-13 17:53:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731520390000|2024-11-13 17:53:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731520400000|2024-11-13 17:53:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731520410000|2024-11-13 17:53:30|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731520440000|2024-11-13 17:54:00|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731520450000|2024-11-13 17:54:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731520460000|2024-11-13 17:54:20|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1731520470000|2024-11-13 17:54:30|29.01|26.61|29.02|26.62|29.03|26.63|29.01|26.61|0
1731520480000|2024-11-13 17:54:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731520490000|2024-11-13 17:54:50|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1731520510000|2024-11-13 17:55:10|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731520520000|2024-11-13 17:55:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731520530000|2024-11-13 17:55:30|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1731520540000|2024-11-13 17:55:40|29.01|26.61|29.01|26.61|29.02|26.62|29.01|26.61|0
1731520550000|2024-11-13 17:55:50|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731520560000|2024-11-13 17:56:00|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731520570000|2024-11-13 17:56:10|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731520580000|2024-11-13 17:56:20|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1731520600000|2024-11-13 17:56:40|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731520620000|2024-11-13 17:57:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1731520630000|2024-11-13 17:57:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731520640000|2024-11-13 17:57:20|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731520650000|2024-11-13 17:57:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731520660000|2024-11-13 17:57:40|29|26.6|29.01|26.61|29.02|26.62|29|26.6|0
1731520670000|2024-11-13 17:57:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1731520680000|2024-11-13 17:58:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731520690000|2024-11-13 17:58:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731520700000|2024-11-13 17:58:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731520710000|2024-11-13 17:58:30|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731520720000|2024-11-13 17:58:40|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731520730000|2024-11-13 17:58:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731520740000|2024-11-13 17:59:00|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731520750000|2024-11-13 17:59:10|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731520760000|2024-11-13 17:59:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731520770000|2024-11-13 17:59:30|28.87|26.47|28.87|26.47|28.89|26.49|28.87|26.47|0
1731520780000|2024-11-13 17:59:40|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1731520790000|2024-11-13 17:59:50|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731520800000|2024-11-13 18:00:00|28.89|26.49|28.9|26.5|28.9|26.5|28.88|26.48|0
1731520810000|2024-11-13 18:00:10|28.88|26.48|28.88|26.48|28.88|26.48|28.86|26.46|0
1731520820000|2024-11-13 18:00:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731520830000|2024-11-13 18:00:30|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731520840000|2024-11-13 18:00:40|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731520850000|2024-11-13 18:00:50|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1731520860000|2024-11-13 18:01:00|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731520870000|2024-11-13 18:01:10|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731520880000|2024-11-13 18:01:20|28.91|26.51|29.29|26.89|29.29|26.89|28.91|26.51|0
1731520890000|2024-11-13 18:01:30|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731520900000|2024-11-13 18:01:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731520910000|2024-11-13 18:01:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731520920000|2024-11-13 18:02:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731520940000|2024-11-13 18:02:20|29.12|26.72|29.03|26.63|29.12|26.72|28.99|26.59|0
1731520950000|2024-11-13 18:02:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731520960000|2024-11-13 18:02:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731520970000|2024-11-13 18:02:50|29.02|26.62|29|26.6|29.02|26.62|28.99|26.59|0
1731520980000|2024-11-13 18:03:00|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1731520990000|2024-11-13 18:03:10|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731521010000|2024-11-13 18:03:30|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731521020000|2024-11-13 18:03:40|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731521030000|2024-11-13 18:03:50|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731521040000|2024-11-13 18:04:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1731521050000|2024-11-13 18:04:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731521060000|2024-11-13 18:04:20|29.01|26.61|29|26.6|29.02|26.62|29|26.6|0
1731521070000|2024-11-13 18:04:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731521080000|2024-11-13 18:04:40|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731521100000|2024-11-13 18:05:00|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731521110000|2024-11-13 18:05:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731521120000|2024-11-13 18:05:20|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731521130000|2024-11-13 18:05:30|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1731521140000|2024-11-13 18:05:40|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1731521150000|2024-11-13 18:05:50|29.1|26.7|29.09|26.69|29.13|26.73|29.08|26.68|0
1731521160000|2024-11-13 18:06:00|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1731521170000|2024-11-13 18:06:10|29.14|26.74|29.19|26.79|29.19|26.79|29.14|26.74|0
1731521180000|2024-11-13 18:06:20|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731521190000|2024-11-13 18:06:30|29.15|26.75|29.1|26.7|29.15|26.75|29.1|26.7|0
1731521200000|2024-11-13 18:06:40|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1731521210000|2024-11-13 18:06:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731521220000|2024-11-13 18:07:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731521230000|2024-11-13 18:07:10|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731521240000|2024-11-13 18:07:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731521250000|2024-11-13 18:07:30|29.1|26.7|29.11|26.71|29.13|26.73|29.1|26.7|0
1731521260000|2024-11-13 18:07:40|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731521270000|2024-11-13 18:07:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731521280000|2024-11-13 18:08:00|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1731521290000|2024-11-13 18:08:10|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731521300000|2024-11-13 18:08:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731521310000|2024-11-13 18:08:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731521320000|2024-11-13 18:08:40|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731521330000|2024-11-13 18:08:50|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731521340000|2024-11-13 18:09:00|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731521350000|2024-11-13 18:09:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731521360000|2024-11-13 18:09:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731521370000|2024-11-13 18:09:30|29.2|26.8|29.16|26.76|29.2|26.8|29.16|26.76|0
1731521380000|2024-11-13 18:09:40|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731521390000|2024-11-13 18:09:50|29.17|26.77|29.2|26.8|29.2|26.8|29.17|26.77|0
1731521410000|2024-11-13 18:10:10|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731521420000|2024-11-13 18:10:20|29.25|26.85|29.21|26.81|29.25|26.85|29.21|26.81|0
1731521430000|2024-11-13 18:10:30|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1731521440000|2024-11-13 18:10:40|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731521450000|2024-11-13 18:10:50|29.15|26.75|29.14|26.74|29.16|26.76|29.14|26.74|0
1731521460000|2024-11-13 18:11:00|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1731521470000|2024-11-13 18:11:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731521480000|2024-11-13 18:11:20|29.2|26.8|29.24|26.84|29.24|26.84|29.2|26.8|0
1731521490000|2024-11-13 18:11:30|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731521500000|2024-11-13 18:11:40|29.24|26.84|29.29|26.89|29.29|26.89|29.24|26.84|0
1731521510000|2024-11-13 18:11:50|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1731521520000|2024-11-13 18:12:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1731521530000|2024-11-13 18:12:10|29.34|26.94|29.38|26.98|29.38|26.98|29.34|26.94|0
1731521540000|2024-11-13 18:12:20|29.36|26.96|29.33|26.93|29.36|26.96|29.33|26.93|0
1731521550000|2024-11-13 18:12:30|29.32|26.92|29.28|26.88|29.32|26.92|29.28|26.88|0
1731521560000|2024-11-13 18:12:40|29.29|26.89|29.26|26.86|29.29|26.89|29.26|26.86|0
1731521570000|2024-11-13 18:12:50|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731521580000|2024-11-13 18:13:00|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1731521590000|2024-11-13 18:13:10|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1731521600000|2024-11-13 18:13:20|29.21|26.81|29.19|26.79|29.22|26.82|29.19|26.79|0
1731521610000|2024-11-13 18:13:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731521620000|2024-11-13 18:13:40|29.17|26.77|29.2|26.8|29.2|26.8|29.17|26.77|0
1731521630000|2024-11-13 18:13:50|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731521640000|2024-11-13 18:14:00|29.22|26.82|29.22|26.82|29.24|26.84|29.22|26.82|0
1731521650000|2024-11-13 18:14:10|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731521660000|2024-11-13 18:14:20|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1731521670000|2024-11-13 18:14:30|29.27|26.87|29.28|26.88|29.28|26.88|29.26|26.86|0
1731521680000|2024-11-13 18:14:40|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1731521700000|2024-11-13 18:15:00|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1731521710000|2024-11-13 18:15:10|29.3|26.9|29.3|26.9|29.31|26.91|29.3|26.9|0
1731521720000|2024-11-13 18:15:20|29.27|26.87|29.27|26.87|29.28|26.88|29.27|26.87|0
1731521730000|2024-11-13 18:15:30|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731521740000|2024-11-13 18:15:40|29.25|26.85|29.31|26.91|29.31|26.91|29.25|26.85|0
1731521750000|2024-11-13 18:15:50|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731521760000|2024-11-13 18:16:00|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1731521770000|2024-11-13 18:16:10|29.31|26.91|29.35|26.95|29.35|26.95|29.31|26.91|0
1731521780000|2024-11-13 18:16:20|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1731521790000|2024-11-13 18:16:30|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731521800000|2024-11-13 18:16:40|29.36|26.96|29.31|26.91|29.36|26.96|29.31|26.91|0
1731521810000|2024-11-13 18:16:50|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731521820000|2024-11-13 18:17:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731521830000|2024-11-13 18:17:10|29.33|26.93|29.31|26.91|29.35|26.95|29.31|26.91|0
1731521840000|2024-11-13 18:17:20|29.3|26.9|29.3|26.9|29.3|26.9|29.28|26.88|0
1731521850000|2024-11-13 18:17:30|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1731521860000|2024-11-13 18:17:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731521870000|2024-11-13 18:17:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731521880000|2024-11-13 18:18:00|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1731521890000|2024-11-13 18:18:10|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1731521900000|2024-11-13 18:18:20|29.35|26.95|29.38|26.98|29.38|26.98|29.35|26.95|0
1731521910000|2024-11-13 18:18:30|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731521920000|2024-11-13 18:18:40|29.37|26.97|29.4|27|29.4|27|29.36|26.96|0
1731521930000|2024-11-13 18:18:50|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1731521940000|2024-11-13 18:19:00|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1731521950000|2024-11-13 18:19:10|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731521960000|2024-11-13 18:19:20|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1731521970000|2024-11-13 18:19:30|29.28|26.88|29.28|26.88|29.3|26.9|29.28|26.88|0
1731521980000|2024-11-13 18:19:40|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731521990000|2024-11-13 18:19:50|29.27|26.87|29.27|26.87|29.28|26.88|29.27|26.87|0
1731522000000|2024-11-13 18:20:00|29.26|26.86|29.23|26.83|29.26|26.86|29.23|26.83|0
1731522010000|2024-11-13 18:20:10|29.25|26.85|29.22|26.82|29.26|26.86|29.22|26.82|0
1731522020000|2024-11-13 18:20:20|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731522030000|2024-11-13 18:20:30|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1731522040000|2024-11-13 18:20:40|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731522050000|2024-11-13 18:20:50|29.28|26.88|29.28|26.88|29.3|26.9|29.28|26.88|0
1731522070000|2024-11-13 18:21:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731522080000|2024-11-13 18:21:20|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1731522090000|2024-11-13 18:21:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731522100000|2024-11-13 18:21:40|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731522110000|2024-11-13 18:21:50|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1731522120000|2024-11-13 18:22:00|29.26|26.86|29.23|26.83|29.26|26.86|29.23|26.83|0
1731522130000|2024-11-13 18:22:10|29.22|26.82|29.23|26.83|29.25|26.85|29.22|26.82|0
1731522140000|2024-11-13 18:22:20|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1731522150000|2024-11-13 18:22:30|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731522160000|2024-11-13 18:22:40|29.21|26.81|29.25|26.85|29.25|26.85|29.21|26.81|0
1731522170000|2024-11-13 18:22:50|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1731522180000|2024-11-13 18:23:00|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1731522190000|2024-11-13 18:23:10|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1731522200000|2024-11-13 18:23:20|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1731522210000|2024-11-13 18:23:30|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731522220000|2024-11-13 18:23:40|29.21|26.81|29.18|26.78|29.21|26.81|29.18|26.78|0
1731522230000|2024-11-13 18:23:50|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731522240000|2024-11-13 18:24:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731522250000|2024-11-13 18:24:10|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1731522260000|2024-11-13 18:24:20|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731522270000|2024-11-13 18:24:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731522280000|2024-11-13 18:24:40|29.17|26.77|29.21|26.81|29.21|26.81|29.16|26.76|0
1731522290000|2024-11-13 18:24:50|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1731522300000|2024-11-13 18:25:00|29.21|26.81|29.18|26.78|29.21|26.81|29.17|26.77|0
1731522310000|2024-11-13 18:25:10|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731522320000|2024-11-13 18:25:20|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731522340000|2024-11-13 18:25:40|29.2|26.8|29.18|26.78|29.21|26.81|29.18|26.78|0
1731522350000|2024-11-13 18:25:50|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1731522360000|2024-11-13 18:26:00|29.21|26.81|29.22|26.82|29.22|26.82|29.2|26.8|0
1731522370000|2024-11-13 18:26:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731522380000|2024-11-13 18:26:20|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731522390000|2024-11-13 18:26:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731522400000|2024-11-13 18:26:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731522410000|2024-11-13 18:26:50|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731522420000|2024-11-13 18:27:00|29.26|26.86|29.23|26.83|29.26|26.86|29.2|26.8|0
1731522430000|2024-11-13 18:27:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731522440000|2024-11-13 18:27:20|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731522450000|2024-11-13 18:27:30|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731522460000|2024-11-13 18:27:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731522470000|2024-11-13 18:27:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731522480000|2024-11-13 18:28:00|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1731522510000|2024-11-13 18:28:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731522520000|2024-11-13 18:28:40|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731522530000|2024-11-13 18:28:50|29.21|26.81|29.2|26.8|29.22|26.82|29.2|26.8|0
1731522540000|2024-11-13 18:29:00|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731522550000|2024-11-13 18:29:10|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731522560000|2024-11-13 18:29:20|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731522570000|2024-11-13 18:29:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731522580000|2024-11-13 18:29:40|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1731522590000|2024-11-13 18:29:50|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1731522600000|2024-11-13 18:30:00|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1731522610000|2024-11-13 18:30:10|29.2|26.8|29.16|26.76|29.2|26.8|29.16|26.76|0
1731522620000|2024-11-13 18:30:20|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1731522630000|2024-11-13 18:30:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731522640000|2024-11-13 18:30:40|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1731522650000|2024-11-13 18:30:50|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731522660000|2024-11-13 18:31:00|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1731522670000|2024-11-13 18:31:10|29.14|26.74|29.15|26.75|29.16|26.76|29.14|26.74|0
1731522680000|2024-11-13 18:31:20|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1731522690000|2024-11-13 18:31:30|29.15|26.75|29.13|26.73|29.16|26.76|29.13|26.73|0
1731522700000|2024-11-13 18:31:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731522710000|2024-11-13 18:31:50|29.13|26.73|29.11|26.71|29.15|26.75|29.11|26.71|0
1731522720000|2024-11-13 18:32:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731522730000|2024-11-13 18:32:10|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1731522740000|2024-11-13 18:32:20|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731522750000|2024-11-13 18:32:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731522760000|2024-11-13 18:32:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731522780000|2024-11-13 18:33:00|29.11|26.71|29.12|26.72|29.13|26.73|29.11|26.71|0
1731522790000|2024-11-13 18:33:10|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731522810000|2024-11-13 18:33:30|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1731522820000|2024-11-13 18:33:40|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1731522830000|2024-11-13 18:33:50|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731522840000|2024-11-13 18:34:00|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1731522860000|2024-11-13 18:34:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731522870000|2024-11-13 18:34:30|29.13|26.73|29.13|26.73|29.15|26.75|29.13|26.73|0
1731522880000|2024-11-13 18:34:40|29.15|26.75|29.15|26.75|29.15|26.75|29.13|26.73|0
1731522890000|2024-11-13 18:34:50|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731522900000|2024-11-13 18:35:00|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1731522910000|2024-11-13 18:35:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731522930000|2024-11-13 18:35:30|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1731522940000|2024-11-13 18:35:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731522950000|2024-11-13 18:35:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731522960000|2024-11-13 18:36:00|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1731522970000|2024-11-13 18:36:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731522980000|2024-11-13 18:36:20|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1731522990000|2024-11-13 18:36:30|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731523000000|2024-11-13 18:36:40|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731523010000|2024-11-13 18:36:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731523020000|2024-11-13 18:37:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731523030000|2024-11-13 18:37:10|29.23|26.83|29.23|26.83|29.24|26.84|29.23|26.83|0
1731523040000|2024-11-13 18:37:20|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1731523050000|2024-11-13 18:37:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731523060000|2024-11-13 18:37:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731523070000|2024-11-13 18:37:50|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731523080000|2024-11-13 18:38:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731523090000|2024-11-13 18:38:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731523100000|2024-11-13 18:38:20|29.21|26.81|29.19|26.79|29.22|26.82|29.19|26.79|0
1731523110000|2024-11-13 18:38:30|29.18|26.78|29.19|26.79|29.19|26.79|29.17|26.77|0
1731523120000|2024-11-13 18:38:40|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731523130000|2024-11-13 18:38:50|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1731523140000|2024-11-13 18:39:00|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731523150000|2024-11-13 18:39:10|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731523160000|2024-11-13 18:39:20|29.19|26.79|29.22|26.82|29.22|26.82|29.19|26.79|0
1731523170000|2024-11-13 18:39:30|29.21|26.81|29.21|26.81|29.21|26.81|29.19|26.79|0
1731523180000|2024-11-13 18:39:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731523190000|2024-11-13 18:39:50|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731523200000|2024-11-13 18:40:00|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731523210000|2024-11-13 18:40:10|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1731523220000|2024-11-13 18:40:20|29.25|26.85|29.24|26.84|29.27|26.87|29.24|26.84|0
1731523230000|2024-11-13 18:40:30|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1731523240000|2024-11-13 18:40:40|29.29|26.89|29.28|26.88|29.29|26.89|29.27|26.87|0
1731523250000|2024-11-13 18:40:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731523260000|2024-11-13 18:41:00|29.28|26.88|29.27|26.87|29.28|26.88|29.25|26.85|0
1731523270000|2024-11-13 18:41:10|29.25|26.85|29.28|26.88|29.28|26.88|29.25|26.85|0
1731523280000|2024-11-13 18:41:20|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1731523290000|2024-11-13 18:41:30|29.18|26.78|29.21|26.81|29.21|26.81|29.18|26.78|0
1731523300000|2024-11-13 18:41:40|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1731523310000|2024-11-13 18:41:50|29.17|26.77|29.18|26.78|29.19|26.79|29.17|26.77|0
1731523320000|2024-11-13 18:42:00|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731523330000|2024-11-13 18:42:10|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1731523340000|2024-11-13 18:42:20|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731523350000|2024-11-13 18:42:30|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731523360000|2024-11-13 18:42:40|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1731523370000|2024-11-13 18:42:50|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1731523380000|2024-11-13 18:43:00|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731523390000|2024-11-13 18:43:10|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1731523400000|2024-11-13 18:43:20|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731523410000|2024-11-13 18:43:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731523420000|2024-11-13 18:43:40|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731523430000|2024-11-13 18:43:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731523440000|2024-11-13 18:44:00|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1731523450000|2024-11-13 18:44:10|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731523460000|2024-11-13 18:44:20|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731523480000|2024-11-13 18:44:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731523490000|2024-11-13 18:44:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731523500000|2024-11-13 18:45:00|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1731523510000|2024-11-13 18:45:10|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731523520000|2024-11-13 18:45:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731523530000|2024-11-13 18:45:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731523540000|2024-11-13 18:45:40|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731523550000|2024-11-13 18:45:50|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1731523560000|2024-11-13 18:46:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731523570000|2024-11-13 18:46:10|29.14|26.74|29.09|26.69|29.14|26.74|29.09|26.69|0
1731523580000|2024-11-13 18:46:20|29.06|26.66|29.11|26.71|29.11|26.71|29.06|26.66|0
1731523590000|2024-11-13 18:46:30|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731523600000|2024-11-13 18:46:40|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731523620000|2024-11-13 18:47:00|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1731523630000|2024-11-13 18:47:10|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1731523640000|2024-11-13 18:47:20|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1731523650000|2024-11-13 18:47:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731523660000|2024-11-13 18:47:40|29.04|26.64|29.03|26.63|29.04|26.64|29.02|26.62|0
1731523670000|2024-11-13 18:47:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731523680000|2024-11-13 18:48:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731523690000|2024-11-13 18:48:10|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731523700000|2024-11-13 18:48:20|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731523710000|2024-11-13 18:48:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731523720000|2024-11-13 18:48:40|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731523730000|2024-11-13 18:48:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731523740000|2024-11-13 18:49:00|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1731523750000|2024-11-13 18:49:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731523760000|2024-11-13 18:49:20|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1731523780000|2024-11-13 18:49:40|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1731523790000|2024-11-13 18:49:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731523800000|2024-11-13 18:50:00|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731523810000|2024-11-13 18:50:10|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731523820000|2024-11-13 18:50:20|29.04|26.64|29.01|26.61|29.06|26.66|29.01|26.61|0
1731523830000|2024-11-13 18:50:30|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731523840000|2024-11-13 18:50:40|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731523850000|2024-11-13 18:50:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731523860000|2024-11-13 18:51:00|29.02|26.62|29.02|26.62|29.03|26.63|29.01|26.61|0
1731523870000|2024-11-13 18:51:10|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731523880000|2024-11-13 18:51:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731523900000|2024-11-13 18:51:40|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1731523910000|2024-11-13 18:51:50|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731523920000|2024-11-13 18:52:00|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1731523930000|2024-11-13 18:52:10|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1731523940000|2024-11-13 18:52:20|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1731523950000|2024-11-13 18:52:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731523960000|2024-11-13 18:52:40|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1731523990000|2024-11-13 18:53:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731524000000|2024-11-13 18:53:20|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731524020000|2024-11-13 18:53:40|28.99|26.59|29.02|26.62|29.02|26.62|28.99|26.59|0
1731524030000|2024-11-13 18:53:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731524040000|2024-11-13 18:54:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731524060000|2024-11-13 18:54:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731524070000|2024-11-13 18:54:30|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731524080000|2024-11-13 18:54:40|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731524090000|2024-11-13 18:54:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731524100000|2024-11-13 18:55:00|29.01|26.61|29.01|26.61|29.01|26.61|28.99|26.59|0
1731524110000|2024-11-13 18:55:10|28.99|26.59|28.99|26.59|29.01|26.61|28.99|26.59|0
1731524120000|2024-11-13 18:55:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731524140000|2024-11-13 18:55:40|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731524150000|2024-11-13 18:55:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731524160000|2024-11-13 18:56:00|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1731524170000|2024-11-13 18:56:10|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1731524190000|2024-11-13 18:56:30|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731524200000|2024-11-13 18:56:40|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731524210000|2024-11-13 18:56:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731524220000|2024-11-13 18:57:00|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731524230000|2024-11-13 18:57:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731524240000|2024-11-13 18:57:20|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1731524250000|2024-11-13 18:57:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731524260000|2024-11-13 18:57:40|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1731524270000|2024-11-13 18:57:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731524280000|2024-11-13 18:58:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731524290000|2024-11-13 18:58:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731524300000|2024-11-13 18:58:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731524310000|2024-11-13 18:58:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731524320000|2024-11-13 18:58:40|29.08|26.68|29.07|26.67|29.08|26.68|29.05|26.65|0
1731524330000|2024-11-13 18:58:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731524340000|2024-11-13 18:59:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731524350000|2024-11-13 18:59:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731524360000|2024-11-13 18:59:20|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731524370000|2024-11-13 18:59:30|29.09|26.69|29.13|26.73|29.13|26.73|29.09|26.69|0
1731524380000|2024-11-13 18:59:40|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1731524390000|2024-11-13 18:59:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731524400000|2024-11-13 19:00:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731524410000|2024-11-13 19:00:10|29.13|26.73|29.09|26.69|29.13|26.73|29.09|26.69|0
1731524420000|2024-11-13 19:00:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731524430000|2024-11-13 19:00:30|29.1|26.7|29.12|26.72|29.14|26.74|29.1|26.7|0
1731524440000|2024-11-13 19:00:40|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731524450000|2024-11-13 19:00:50|29.11|26.71|29.1|26.7|29.12|26.72|29.1|26.7|0
1731524460000|2024-11-13 19:01:00|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1731524470000|2024-11-13 19:01:10|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731524480000|2024-11-13 19:01:20|29.13|26.73|29.09|26.69|29.13|26.73|29.09|26.69|0
1731524490000|2024-11-13 19:01:30|29.08|26.68|29.09|26.69|29.1|26.7|29.08|26.68|0
1731524500000|2024-11-13 19:01:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731524510000|2024-11-13 19:01:50|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1731524520000|2024-11-13 19:02:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731524530000|2024-11-13 19:02:10|29.1|26.7|29.16|26.76|29.16|26.76|29.1|26.7|0
1731524540000|2024-11-13 19:02:20|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1731524550000|2024-11-13 19:02:30|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731524560000|2024-11-13 19:02:40|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731524570000|2024-11-13 19:02:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731524580000|2024-11-13 19:03:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731524590000|2024-11-13 19:03:10|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731524600000|2024-11-13 19:03:20|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731524610000|2024-11-13 19:03:30|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731524620000|2024-11-13 19:03:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731524630000|2024-11-13 19:03:50|29.16|26.76|29.24|26.84|29.24|26.84|29.16|26.76|0
1731524640000|2024-11-13 19:04:00|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1731524650000|2024-11-13 19:04:10|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1731524660000|2024-11-13 19:04:20|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731524670000|2024-11-13 19:04:30|29.25|26.85|29.21|26.81|29.25|26.85|29.21|26.81|0
1731524680000|2024-11-13 19:04:40|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731524690000|2024-11-13 19:04:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731524700000|2024-11-13 19:05:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731524710000|2024-11-13 19:05:10|29.15|26.75|29.16|26.76|29.16|26.76|29.14|26.74|0
1731524720000|2024-11-13 19:05:20|29.18|26.78|29.2|26.8|29.2|26.8|29.17|26.77|0
1731524730000|2024-11-13 19:05:30|29.21|26.81|29.21|26.81|29.21|26.81|29.2|26.8|0
1731524740000|2024-11-13 19:05:40|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1731524750000|2024-11-13 19:05:50|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1731524760000|2024-11-13 19:06:00|29.25|26.85|29.23|26.83|29.25|26.85|29.21|26.81|0
1731524770000|2024-11-13 19:06:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731524780000|2024-11-13 19:06:20|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1731524790000|2024-11-13 19:06:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731524800000|2024-11-13 19:06:40|29.24|26.84|29.25|26.85|29.26|26.86|29.24|26.84|0
1731524810000|2024-11-13 19:06:50|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1731524820000|2024-11-13 19:07:00|29.22|26.82|29.21|26.81|29.22|26.82|29.2|26.8|0
1731524830000|2024-11-13 19:07:10|29.22|26.82|29.22|26.82|29.24|26.84|29.22|26.82|0
1731524840000|2024-11-13 19:07:20|29.24|26.84|29.29|26.89|29.29|26.89|29.24|26.84|0
1731524850000|2024-11-13 19:07:30|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731524860000|2024-11-13 19:07:40|29.27|26.87|29.27|26.87|29.29|26.89|29.27|26.87|0
1731524870000|2024-11-13 19:07:50|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731524880000|2024-11-13 19:08:00|29.24|26.84|29.22|26.82|29.24|26.84|29.21|26.81|0
1731524890000|2024-11-13 19:08:10|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731524900000|2024-11-13 19:08:20|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731524910000|2024-11-13 19:08:30|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731524920000|2024-11-13 19:08:40|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731524930000|2024-11-13 19:08:50|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1731524940000|2024-11-13 19:09:00|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731524950000|2024-11-13 19:09:10|29.27|26.87|29.26|26.86|29.29|26.89|29.26|26.86|0
1731524960000|2024-11-13 19:09:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731524970000|2024-11-13 19:09:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731524980000|2024-11-13 19:09:40|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1731524990000|2024-11-13 19:09:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1731525000000|2024-11-13 19:10:00|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1731525010000|2024-11-13 19:10:10|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1731525020000|2024-11-13 19:10:20|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1731525030000|2024-11-13 19:10:30|29.31|26.91|29.3|26.9|29.32|26.92|29.3|26.9|0
1731525040000|2024-11-13 19:10:40|29.29|26.89|29.27|26.87|29.29|26.89|29.27|26.87|0
1731525050000|2024-11-13 19:10:50|29.29|26.89|29.29|26.89|29.29|26.89|29.27|26.87|0
1731525060000|2024-11-13 19:11:00|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1731525080000|2024-11-13 19:11:20|29.29|26.89|29.29|26.89|29.29|26.89|29.27|26.87|0
1731525090000|2024-11-13 19:11:30|29.27|26.87|29.25|26.85|29.29|26.89|29.25|26.85|0
1731525100000|2024-11-13 19:11:40|29.24|26.84|29.22|26.82|29.25|26.85|29.22|26.82|0
1731525110000|2024-11-13 19:11:50|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731525120000|2024-11-13 19:12:00|29.21|26.81|29.21|26.81|29.21|26.81|29.2|26.8|0
1731525130000|2024-11-13 19:12:10|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1731525140000|2024-11-13 19:12:20|29.25|26.85|29.26|26.86|29.27|26.87|29.25|26.85|0
1731525150000|2024-11-13 19:12:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731525160000|2024-11-13 19:12:40|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731525170000|2024-11-13 19:12:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1731525180000|2024-11-13 19:13:00|29.31|26.91|29.26|26.86|29.31|26.91|29.26|26.86|0
1731525190000|2024-11-13 19:13:10|29.25|26.85|29.21|26.81|29.25|26.85|29.21|26.81|0
1731525200000|2024-11-13 19:13:20|29.22|26.82|29.16|26.76|29.22|26.82|29.14|26.74|0
1731525210000|2024-11-13 19:13:30|29.17|26.77|29.17|26.77|29.19|26.79|29.17|26.77|0
1731525220000|2024-11-13 19:13:40|29.19|26.79|29.19|26.79|29.22|26.82|29.19|26.79|0
1731525230000|2024-11-13 19:13:50|29.21|26.81|29.26|26.86|29.26|26.86|29.21|26.81|0
1731525240000|2024-11-13 19:14:00|29.27|26.87|29.25|26.85|29.29|26.89|29.25|26.85|0
1731525250000|2024-11-13 19:14:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731525260000|2024-11-13 19:14:20|29.25|26.85|29.24|26.84|29.25|26.85|29.22|26.82|0
1731525270000|2024-11-13 19:14:30|29.25|26.85|29.22|26.82|29.25|26.85|29.22|26.82|0
1731525280000|2024-11-13 19:14:40|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731525290000|2024-11-13 19:14:50|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731525300000|2024-11-13 19:15:00|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1731525310000|2024-11-13 19:15:10|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731525320000|2024-11-13 19:15:20|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731525330000|2024-11-13 19:15:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731525340000|2024-11-13 19:15:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731525350000|2024-11-13 19:15:50|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1731525360000|2024-11-13 19:16:00|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731525370000|2024-11-13 19:16:10|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731525380000|2024-11-13 19:16:20|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1731525390000|2024-11-13 19:16:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731525400000|2024-11-13 19:16:40|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1731525410000|2024-11-13 19:16:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731525420000|2024-11-13 19:17:00|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1731525430000|2024-11-13 19:17:10|29.3|26.9|29.29|26.89|29.31|26.91|29.29|26.89|0
1731525440000|2024-11-13 19:17:20|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1731525450000|2024-11-13 19:17:30|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1731525460000|2024-11-13 19:17:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731525470000|2024-11-13 19:17:50|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1731525480000|2024-11-13 19:18:00|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1731525490000|2024-11-13 19:18:10|29.37|26.97|29.36|26.96|29.37|26.97|29.35|26.95|0
1731525500000|2024-11-13 19:18:20|29.37|26.97|29.38|26.98|29.38|26.98|29.36|26.96|0
1731525510000|2024-11-13 19:18:30|29.42|27.02|29.56|27.16|29.56|27.16|29.42|27.02|0
1731525520000|2024-11-13 19:18:40|29.59|27.19|29.51|27.11|29.59|27.19|29.51|27.11|0
1731525530000|2024-11-13 19:18:50|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1731525540000|2024-11-13 19:19:00|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1731525550000|2024-11-13 19:19:10|29.48|27.08|29.53|27.13|29.53|27.13|29.48|27.08|0
1731525560000|2024-11-13 19:19:20|29.51|27.11|29.56|27.16|29.56|27.16|29.51|27.11|0
1731525570000|2024-11-13 19:19:30|29.53|27.13|29.54|27.14|29.54|27.14|29.52|27.12|0
1731525580000|2024-11-13 19:19:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731525590000|2024-11-13 19:19:50|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1731525600000|2024-11-13 19:20:00|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1731525610000|2024-11-13 19:20:10|29.61|27.21|29.61|27.21|29.61|27.21|29.59|27.19|0
1731525620000|2024-11-13 19:20:20|29.59|27.19|29.63|27.23|29.63|27.23|29.59|27.19|0
1731525630000|2024-11-13 19:20:30|29.59|27.19|29.54|27.14|29.59|27.19|29.54|27.14|0
1731525640000|2024-11-13 19:20:40|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1731525650000|2024-11-13 19:20:50|29.52|27.12|29.52|27.12|29.53|27.13|29.52|27.12|0
1731525660000|2024-11-13 19:21:00|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1731525670000|2024-11-13 19:21:10|29.47|27.07|29.43|27.03|29.47|27.07|29.43|27.03|0
1731525680000|2024-11-13 19:21:20|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1731525690000|2024-11-13 19:21:30|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1731525700000|2024-11-13 19:21:40|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731525710000|2024-11-13 19:21:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731525720000|2024-11-13 19:22:00|29.41|27.01|29.38|26.98|29.42|27.02|29.38|26.98|0
1731525730000|2024-11-13 19:22:10|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731525740000|2024-11-13 19:22:20|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731525750000|2024-11-13 19:22:30|29.35|26.95|29.32|26.92|29.35|26.95|29.31|26.91|0
1731525760000|2024-11-13 19:22:40|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1731525770000|2024-11-13 19:22:50|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731525780000|2024-11-13 19:23:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731525790000|2024-11-13 19:23:10|29.32|26.92|29.37|26.97|29.37|26.97|29.32|26.92|0
1731525800000|2024-11-13 19:23:20|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731525810000|2024-11-13 19:23:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731525820000|2024-11-13 19:23:40|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731525830000|2024-11-13 19:23:50|29.37|26.97|29.38|26.98|29.38|26.98|29.36|26.96|0
1731525840000|2024-11-13 19:24:00|29.37|26.97|29.38|26.98|29.38|26.98|29.36|26.96|0
1731525850000|2024-11-13 19:24:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731525860000|2024-11-13 19:24:20|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731525870000|2024-11-13 19:24:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731525880000|2024-11-13 19:24:40|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731525890000|2024-11-13 19:24:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731525900000|2024-11-13 19:25:00|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1731525910000|2024-11-13 19:25:10|29.41|27.01|29.23|26.83|29.42|27.02|29.23|26.83|0
1731525920000|2024-11-13 19:25:20|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1731525930000|2024-11-13 19:25:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731525940000|2024-11-13 19:25:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731525950000|2024-11-13 19:25:50|29.08|26.68|29.08|26.68|29.09|26.69|29.07|26.67|0
1731525960000|2024-11-13 19:26:00|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731525970000|2024-11-13 19:26:10|29.08|26.68|29.12|26.72|29.12|26.72|29.08|26.68|0
1731525980000|2024-11-13 19:26:20|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731525990000|2024-11-13 19:26:30|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731526000000|2024-11-13 19:26:40|29.13|26.73|29.17|26.77|29.17|26.77|29.13|26.73|0
1731526010000|2024-11-13 19:26:50|29.18|26.78|29.19|26.79|29.21|26.81|29.18|26.78|0
1731526020000|2024-11-13 19:27:00|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1731526030000|2024-11-13 19:27:10|29.19|26.79|29.2|26.8|29.21|26.81|29.19|26.79|0
1731526040000|2024-11-13 19:27:20|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1731526050000|2024-11-13 19:27:30|29.14|26.74|29.14|26.74|29.15|26.75|29.14|26.74|0
1731526060000|2024-11-13 19:27:40|29.17|26.77|29.18|26.78|29.19|26.79|29.17|26.77|0
1731526070000|2024-11-13 19:27:50|29.19|26.79|29.23|26.83|29.23|26.83|29.19|26.79|0
1731526080000|2024-11-13 19:28:00|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1731526090000|2024-11-13 19:28:10|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731526100000|2024-11-13 19:28:20|29.2|26.8|29.19|26.79|29.2|26.8|29.18|26.78|0
1731526110000|2024-11-13 19:28:30|29.18|26.78|29.2|26.8|29.23|26.83|29.18|26.78|0
1731526120000|2024-11-13 19:28:40|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731526130000|2024-11-13 19:28:50|29.23|26.83|29.26|26.86|29.26|26.86|29.21|26.81|0
1731526140000|2024-11-13 19:29:00|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1731526150000|2024-11-13 19:29:10|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1731526160000|2024-11-13 19:29:20|29.3|26.9|29.26|26.86|29.3|26.9|29.26|26.86|0
1731526170000|2024-11-13 19:29:30|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1731526180000|2024-11-13 19:29:40|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1731526190000|2024-11-13 19:29:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731526200000|2024-11-13 19:30:00|29.28|26.88|29.31|26.91|29.31|26.91|29.26|26.86|0
1731526210000|2024-11-13 19:30:10|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1731526220000|2024-11-13 19:30:20|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731526230000|2024-11-13 19:30:30|29.34|26.94|29.31|26.91|29.34|26.94|29.31|26.91|0
1731526240000|2024-11-13 19:30:40|29.34|26.94|29.28|26.88|29.34|26.94|29.28|26.88|0
1731526250000|2024-11-13 19:30:50|29.31|26.91|29.29|26.89|29.32|26.92|29.29|26.89|0
1731526260000|2024-11-13 19:31:00|29.3|26.9|29.33|26.93|29.34|26.94|29.3|26.9|0
1731526270000|2024-11-13 19:31:10|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1731526280000|2024-11-13 19:31:20|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1731526290000|2024-11-13 19:31:30|29.35|26.95|29.4|27|29.41|27.01|29.35|26.95|0
1731526300000|2024-11-13 19:31:40|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731526310000|2024-11-13 19:31:50|29.42|27.02|29.41|27.01|29.45|27.05|29.41|27.01|0
1731526320000|2024-11-13 19:32:00|29.4|27|29.34|26.94|29.4|27|29.34|26.94|0
1731526330000|2024-11-13 19:32:10|29.33|26.93|29.35|26.95|29.35|26.95|29.3|26.9|0
1731526340000|2024-11-13 19:32:20|29.37|26.97|29.36|26.96|29.37|26.97|29.35|26.95|0
1731526350000|2024-11-13 19:32:30|29.34|26.94|29.33|26.93|29.35|26.95|29.33|26.93|0
1731526360000|2024-11-13 19:32:40|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731526370000|2024-11-13 19:32:50|29.34|26.94|29.25|26.85|29.34|26.94|29.25|26.85|0
1731526380000|2024-11-13 19:33:00|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731526390000|2024-11-13 19:33:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731526400000|2024-11-13 19:33:20|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731526410000|2024-11-13 19:33:30|29.28|26.88|29.25|26.85|29.28|26.88|29.25|26.85|0
1731526420000|2024-11-13 19:33:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731526430000|2024-11-13 19:33:50|29.29|26.89|29.26|26.86|29.29|26.89|29.26|26.86|0
1731526440000|2024-11-13 19:34:00|29.25|26.85|29.3|26.9|29.3|26.9|29.25|26.85|0
1731526450000|2024-11-13 19:34:10|29.29|26.89|29.32|26.92|29.32|26.92|29.29|26.89|0
1731526460000|2024-11-13 19:34:20|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1731526470000|2024-11-13 19:34:30|29.35|26.95|29.3|26.9|29.35|26.95|29.3|26.9|0
1731526480000|2024-11-13 19:34:40|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1731526490000|2024-11-13 19:34:50|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1731526500000|2024-11-13 19:35:00|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1731526510000|2024-11-13 19:35:10|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731526520000|2024-11-13 19:35:20|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1731526530000|2024-11-13 19:35:30|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1731526540000|2024-11-13 19:35:40|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1731526550000|2024-11-13 19:35:50|29.4|27|29.4|27|29.4|27|29.37|26.97|0
1731526560000|2024-11-13 19:36:00|29.41|27.01|29.42|27.02|29.42|27.02|29.4|27|0
1731526570000|2024-11-13 19:36:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731526580000|2024-11-13 19:36:20|29.46|27.06|29.44|27.04|29.47|27.07|29.44|27.04|0
1731526590000|2024-11-13 19:36:30|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1731526600000|2024-11-13 19:36:40|29.42|27.02|29.45|27.05|29.45|27.05|29.42|27.02|0
1731526620000|2024-11-13 19:37:00|29.44|27.04|29.44|27.04|29.44|27.04|29.42|27.02|0
1731526630000|2024-11-13 19:37:10|29.45|27.05|29.45|27.05|29.46|27.06|29.44|27.04|0
1731526640000|2024-11-13 19:37:20|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731526650000|2024-11-13 19:37:30|29.46|27.06|29.39|26.99|29.46|27.06|29.39|26.99|0
1731526660000|2024-11-13 19:37:40|29.38|26.98|29.36|26.96|29.39|26.99|29.36|26.96|0
1731526670000|2024-11-13 19:37:50|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1731526680000|2024-11-13 19:38:00|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1731526690000|2024-11-13 19:38:10|29.39|26.99|29.37|26.97|29.4|27|29.37|26.97|0
1731526700000|2024-11-13 19:38:20|29.39|26.99|29.4|27|29.4|27|29.37|26.97|0
1731526710000|2024-11-13 19:38:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731526720000|2024-11-13 19:38:40|29.42|27.02|29.42|27.02|29.42|27.02|29.4|27|0
1731526730000|2024-11-13 19:38:50|29.4|27|29.41|27.01|29.42|27.02|29.4|27|0
1731526740000|2024-11-13 19:39:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731526750000|2024-11-13 19:39:10|29.41|27.01|29.45|27.05|29.45|27.05|29.41|27.01|0
1731526760000|2024-11-13 19:39:20|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1731526770000|2024-11-13 19:39:30|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1731526780000|2024-11-13 19:39:40|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1731526790000|2024-11-13 19:39:50|29.5|27.1|29.5|27.1|29.5|27.1|29.47|27.07|0
1731526800000|2024-11-13 19:40:00|29.51|27.11|29.61|27.21|29.61|27.21|29.51|27.11|0
1731526810000|2024-11-13 19:40:10|29.64|27.24|29.64|27.24|29.66|27.26|29.64|27.24|0
1731526820000|2024-11-13 19:40:20|29.6|27.2|29.64|27.24|29.64|27.24|29.59|27.19|0
1731526830000|2024-11-13 19:40:30|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1731526840000|2024-11-13 19:40:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731526850000|2024-11-13 19:40:50|29.6|27.2|29.57|27.17|29.6|27.2|29.57|27.17|0
1731526860000|2024-11-13 19:41:00|29.56|27.16|29.65|27.25|29.65|27.25|29.56|27.16|0
1731526870000|2024-11-13 19:41:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1731526880000|2024-11-13 19:41:20|29.65|27.25|29.62|27.22|29.66|27.26|29.62|27.22|0
1731526890000|2024-11-13 19:41:30|29.64|27.24|29.64|27.24|29.65|27.25|29.64|27.24|0
1731526900000|2024-11-13 19:41:40|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1731526910000|2024-11-13 19:41:50|29.61|27.21|29.57|27.17|29.61|27.21|29.57|27.17|0
1731526920000|2024-11-13 19:42:00|29.55|27.15|29.59|27.19|29.59|27.19|29.53|27.13|0
1731526930000|2024-11-13 19:42:10|29.6|27.2|29.61|27.21|29.62|27.22|29.6|27.2|0
1731526940000|2024-11-13 19:42:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731526950000|2024-11-13 19:42:30|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1731526960000|2024-11-13 19:42:40|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1731526970000|2024-11-13 19:42:50|29.7|27.3|29.66|27.26|29.7|27.3|29.66|27.26|0
1731526980000|2024-11-13 19:43:00|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1731526990000|2024-11-13 19:43:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1731527000000|2024-11-13 19:43:20|29.66|27.26|29.67|27.27|29.67|27.27|29.65|27.25|0
1731527010000|2024-11-13 19:43:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1731527030000|2024-11-13 19:43:50|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731527040000|2024-11-13 19:44:00|29.68|27.28|29.68|27.28|29.7|27.3|29.68|27.28|0
1731527050000|2024-11-13 19:44:10|29.67|27.27|29.66|27.26|29.68|27.28|29.66|27.26|0
1731527060000|2024-11-13 19:44:20|29.67|27.27|29.67|27.27|29.68|27.28|29.67|27.27|0
1731527070000|2024-11-13 19:44:30|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1731527080000|2024-11-13 19:44:40|29.7|27.3|29.7|27.3|29.7|27.3|29.68|27.28|0
1731527090000|2024-11-13 19:44:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1731527100000|2024-11-13 19:45:00|29.71|27.31|29.6|27.2|29.71|27.31|29.6|27.2|0
1731527110000|2024-11-13 19:45:10|29.58|27.18|29.57|27.17|29.61|27.21|29.57|27.17|0
1731527120000|2024-11-13 19:45:20|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731527130000|2024-11-13 19:45:30|29.56|27.16|29.55|27.15|29.57|27.17|29.55|27.15|0
1731527140000|2024-11-13 19:45:40|29.54|27.14|29.57|27.17|29.57|27.17|29.53|27.13|0
1731527150000|2024-11-13 19:45:50|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731527160000|2024-11-13 19:46:00|29.6|27.2|29.65|27.25|29.66|27.26|29.6|27.2|0
1731527170000|2024-11-13 19:46:10|29.66|27.26|29.62|27.22|29.66|27.26|29.62|27.22|0
1731527180000|2024-11-13 19:46:20|29.61|27.21|29.65|27.25|29.65|27.25|29.6|27.2|0
1731527190000|2024-11-13 19:46:30|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1731527200000|2024-11-13 19:46:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731527220000|2024-11-13 19:47:00|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1731527230000|2024-11-13 19:47:10|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1731527240000|2024-11-13 19:47:20|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1731527250000|2024-11-13 19:47:30|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731527260000|2024-11-13 19:47:40|29.53|27.13|29.57|27.17|29.57|27.17|29.53|27.13|0
1731527270000|2024-11-13 19:47:50|29.56|27.16|29.54|27.14|29.56|27.16|29.53|27.13|0
1731527280000|2024-11-13 19:48:00|29.53|27.13|29.58|27.18|29.58|27.18|29.53|27.13|0
1731527290000|2024-11-13 19:48:10|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1731527300000|2024-11-13 19:48:20|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1731527310000|2024-11-13 19:48:30|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1731527320000|2024-11-13 19:48:40|29.65|27.25|29.65|27.25|29.65|27.25|29.63|27.23|0
1731527330000|2024-11-13 19:48:50|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1731527340000|2024-11-13 19:49:00|29.62|27.22|29.63|27.23|29.63|27.23|29.61|27.21|0
1731527350000|2024-11-13 19:49:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731527360000|2024-11-13 19:49:20|29.63|27.23|29.65|27.25|29.66|27.26|29.63|27.23|0
1731527370000|2024-11-13 19:49:30|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1731527380000|2024-11-13 19:49:40|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1731527390000|2024-11-13 19:49:50|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731527400000|2024-11-13 19:50:00|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731527410000|2024-11-13 19:50:10|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1731527420000|2024-11-13 19:50:20|29.63|27.23|29.57|27.17|29.63|27.23|29.57|27.17|0
1731527430000|2024-11-13 19:50:30|29.55|27.15|29.58|27.18|29.58|27.18|29.55|27.15|0
1731527440000|2024-11-13 19:50:40|29.57|27.17|29.56|27.16|29.57|27.17|29.55|27.15|0
1731527450000|2024-11-13 19:50:50|29.52|27.12|29.51|27.11|29.53|27.13|29.5|27.1|0
1731527460000|2024-11-13 19:51:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731527470000|2024-11-13 19:51:10|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1731527480000|2024-11-13 19:51:20|29.51|27.11|29.51|27.11|29.53|27.13|29.51|27.11|0
1731527490000|2024-11-13 19:51:30|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1731527500000|2024-11-13 19:51:40|29.57|27.17|29.56|27.16|29.59|27.19|29.56|27.16|0
1731527510000|2024-11-13 19:51:50|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1731527520000|2024-11-13 19:52:00|29.6|27.2|29.6|27.2|29.61|27.21|29.6|27.2|0
1731527530000|2024-11-13 19:52:10|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1731527540000|2024-11-13 19:52:20|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1731527550000|2024-11-13 19:52:30|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731527560000|2024-11-13 19:52:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731527570000|2024-11-13 19:52:50|29.55|27.15|29.57|27.17|29.57|27.17|29.53|27.13|0
1731527580000|2024-11-13 19:53:00|29.58|27.18|29.58|27.18|29.6|27.2|29.58|27.18|0
1731527590000|2024-11-13 19:53:10|29.57|27.17|29.57|27.17|29.57|27.17|29.56|27.16|0
1731527600000|2024-11-13 19:53:20|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1731527610000|2024-11-13 19:53:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1731527620000|2024-11-13 19:53:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731527630000|2024-11-13 19:53:50|29.52|27.12|29.52|27.12|29.52|27.12|29.51|27.11|0
1731527640000|2024-11-13 19:54:00|29.51|27.11|29.51|27.11|29.52|27.12|29.51|27.11|0
1731527650000|2024-11-13 19:54:10|29.52|27.12|29.55|27.15|29.55|27.15|29.52|27.12|0
1731527660000|2024-11-13 19:54:20|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731527680000|2024-11-13 19:54:40|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1731527690000|2024-11-13 19:54:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731527700000|2024-11-13 19:55:00|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1731527710000|2024-11-13 19:55:10|29.61|27.21|29.61|27.21|29.61|27.21|29.59|27.19|0
1731527720000|2024-11-13 19:55:20|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1731527730000|2024-11-13 19:55:30|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1731527750000|2024-11-13 19:55:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731527760000|2024-11-13 19:56:00|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1731527790000|2024-11-13 19:56:30|29.23|26.83|29.23|26.83|29.23|26.83|29.22|26.82|0
1731527800000|2024-11-13 19:56:40|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731527810000|2024-11-13 19:56:50|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1731527820000|2024-11-13 19:57:00|29.27|26.87|29.27|26.87|29.27|26.87|29.24|26.84|0
1731527830000|2024-11-13 19:57:10|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731527840000|2024-11-13 19:57:20|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731527870000|2024-11-13 19:57:50|29.19|26.79|29.21|26.81|29.21|26.81|29.18|26.78|0
1731527880000|2024-11-13 19:58:00|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1731527890000|2024-11-13 19:58:10|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1731527900000|2024-11-13 19:58:20|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731527910000|2024-11-13 19:58:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731527920000|2024-11-13 19:58:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731527930000|2024-11-13 19:58:50|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1731527940000|2024-11-13 19:59:00|29.22|26.82|29.19|26.79|29.22|26.82|29.19|26.79|0
1731527950000|2024-11-13 19:59:10|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1731527960000|2024-11-13 19:59:20|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1731527970000|2024-11-13 19:59:30|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731527980000|2024-11-13 19:59:40|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731528000000|2024-11-13 20:00:00|29.23|26.83|29.22|26.82|29.25|26.85|29.22|26.82|0
1731528010000|2024-11-13 20:00:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731528020000|2024-11-13 20:00:20|29.24|26.84|29.2|26.8|29.24|26.84|29.2|26.8|0
1731528030000|2024-11-13 20:00:30|29.22|26.82|29.22|26.82|29.22|26.82|29.21|26.81|0
1731528040000|2024-11-13 20:00:40|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1731528050000|2024-11-13 20:00:50|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1731528060000|2024-11-13 20:01:00|29.24|26.84|29.23|26.83|29.25|26.85|29.23|26.83|0
1731528070000|2024-11-13 20:01:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731528080000|2024-11-13 20:01:20|29.27|26.87|29.23|26.83|29.27|26.87|29.23|26.83|0
1731528090000|2024-11-13 20:01:30|29.27|26.87|29.25|26.85|29.28|26.88|29.25|26.85|0
1731528110000|2024-11-13 20:01:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731528120000|2024-11-13 20:02:00|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1731528130000|2024-11-13 20:02:10|29.3|26.9|29.31|26.91|29.32|26.92|29.3|26.9|0
1731528140000|2024-11-13 20:02:20|29.3|26.9|29.3|26.9|29.3|26.9|29.29|26.89|0
1731528150000|2024-11-13 20:02:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731528160000|2024-11-13 20:02:40|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1731528170000|2024-11-13 20:02:50|29.29|26.89|29.3|26.9|29.3|26.9|29.28|26.88|0
1731528180000|2024-11-13 20:03:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731528190000|2024-11-13 20:03:10|29.3|26.9|29.35|26.95|29.35|26.95|29.3|26.9|0
1731528200000|2024-11-13 20:03:20|29.32|26.92|29.32|26.92|29.32|26.92|29.3|26.9|0
1731528210000|2024-11-13 20:03:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731528220000|2024-11-13 20:03:40|29.35|26.95|29.42|27.02|29.42|27.02|29.34|26.94|0
1731528230000|2024-11-13 20:03:50|29.47|27.07|29.47|27.07|29.48|27.08|29.43|27.03|0
1731528240000|2024-11-13 20:04:00|29.48|27.08|29.45|27.05|29.48|27.08|29.45|27.05|0
1731528250000|2024-11-13 20:04:10|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1731528260000|2024-11-13 20:04:20|29.41|27.01|29.43|27.03|29.44|27.04|29.41|27.01|0
1731528270000|2024-11-13 20:04:30|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1731528280000|2024-11-13 20:04:40|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731528290000|2024-11-13 20:04:50|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1731528300000|2024-11-13 20:05:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731528310000|2024-11-13 20:05:10|29.37|26.97|29.38|26.98|29.38|26.98|29.34|26.94|0
1731528320000|2024-11-13 20:05:20|29.42|27.02|29.4|27|29.42|27.02|29.39|26.99|0
1731528330000|2024-11-13 20:05:30|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1731528340000|2024-11-13 20:05:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731528350000|2024-11-13 20:05:50|29.37|26.97|29.42|27.02|29.42|27.02|29.37|26.97|0
1731528360000|2024-11-13 20:06:00|29.43|27.03|29.42|27.02|29.43|27.03|29.4|27|0
1731528370000|2024-11-13 20:06:10|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1731528380000|2024-11-13 20:06:20|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1731528400000|2024-11-13 20:06:40|29.42|27.02|29.39|26.99|29.42|27.02|29.38|26.98|0
1731528410000|2024-11-13 20:06:50|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1731528420000|2024-11-13 20:07:00|29.39|26.99|29.38|26.98|29.39|26.99|29.35|26.95|0
1731528430000|2024-11-13 20:07:10|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731528440000|2024-11-13 20:07:20|29.34|26.94|29.34|26.94|29.35|26.95|29.34|26.94|0
1731528450000|2024-11-13 20:07:30|29.33|26.93|29.34|26.94|29.34|26.94|29.32|26.92|0
1731528460000|2024-11-13 20:07:40|29.35|26.95|29.3|26.9|29.35|26.95|29.3|26.9|0
1731528470000|2024-11-13 20:07:50|29.29|26.89|29.27|26.87|29.29|26.89|29.27|26.87|0
1731528480000|2024-11-13 20:08:00|29.25|26.85|29.27|26.87|29.28|26.88|29.25|26.85|0
1731528490000|2024-11-13 20:08:10|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1731528500000|2024-11-13 20:08:20|29.23|26.83|29.27|26.87|29.27|26.87|29.23|26.83|0
1731528510000|2024-11-13 20:08:30|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1731528520000|2024-11-13 20:08:40|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1731528530000|2024-11-13 20:08:50|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1731528540000|2024-11-13 20:09:00|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1731528550000|2024-11-13 20:09:10|29.28|26.88|29.25|26.85|29.28|26.88|29.25|26.85|0
1731528560000|2024-11-13 20:09:20|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731528570000|2024-11-13 20:09:30|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731528580000|2024-11-13 20:09:40|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1731528590000|2024-11-13 20:09:50|29.18|26.78|29.14|26.74|29.18|26.78|29.14|26.74|0
1731528600000|2024-11-13 20:10:00|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1731528610000|2024-11-13 20:10:10|29.13|26.73|29.07|26.67|29.13|26.73|29.07|26.67|0
1731528620000|2024-11-13 20:10:20|29.08|26.68|29.12|26.72|29.12|26.72|29.08|26.68|0
1731528630000|2024-11-13 20:10:30|29.13|26.73|29.14|26.74|29.15|26.75|29.13|26.73|0
1731528640000|2024-11-13 20:10:40|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1731528650000|2024-11-13 20:10:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731528660000|2024-11-13 20:11:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731528680000|2024-11-13 20:11:20|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731528690000|2024-11-13 20:11:30|29.14|26.74|29.07|26.67|29.14|26.74|29.07|26.67|0
1731528700000|2024-11-13 20:11:40|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731528710000|2024-11-13 20:11:50|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1731528720000|2024-11-13 20:12:00|29.07|26.67|29.09|26.69|29.09|26.69|29.04|26.64|0
1731528730000|2024-11-13 20:12:10|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731528740000|2024-11-13 20:12:20|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731528750000|2024-11-13 20:12:30|29.05|26.65|29.03|26.63|29.05|26.65|29.02|26.62|0
1731528760000|2024-11-13 20:12:40|29.04|26.64|29.07|26.67|29.07|26.67|29.04|26.64|0
1731528770000|2024-11-13 20:12:50|29.12|26.72|29.12|26.72|29.14|26.74|29.12|26.72|0
1731528780000|2024-11-13 20:13:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731528790000|2024-11-13 20:13:10|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731528800000|2024-11-13 20:13:20|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1731528810000|2024-11-13 20:13:30|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731528820000|2024-11-13 20:13:40|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731528830000|2024-11-13 20:13:50|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1731528840000|2024-11-13 20:14:00|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731528850000|2024-11-13 20:14:10|29.03|26.63|28.99|26.59|29.03|26.63|28.99|26.59|0
1731528860000|2024-11-13 20:14:20|28.95|26.55|28.97|26.57|28.98|26.58|28.95|26.55|0
1731528870000|2024-11-13 20:14:30|28.95|26.55|28.95|26.55|28.97|26.57|28.95|26.55|0
1731528880000|2024-11-13 20:14:40|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1731528890000|2024-11-13 20:14:50|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1731528900000|2024-11-13 20:15:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731528910000|2024-11-13 20:15:10|28.97|26.57|28.94|26.54|28.97|26.57|28.94|26.54|0
1731528920000|2024-11-13 20:15:20|28.91|26.51|28.87|26.47|28.91|26.51|28.87|26.47|0
1731528930000|2024-11-13 20:15:30|28.88|26.48|28.91|26.51|28.91|26.51|28.88|26.48|0
1731528940000|2024-11-13 20:15:40|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1731528950000|2024-11-13 20:15:50|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731528960000|2024-11-13 20:16:00|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1731528970000|2024-11-13 20:16:10|28.92|26.52|28.93|26.53|28.94|26.54|28.92|26.52|0
1731528980000|2024-11-13 20:16:20|28.95|26.55|28.92|26.52|28.95|26.55|28.92|26.52|0
1731528990000|2024-11-13 20:16:30|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731529000000|2024-11-13 20:16:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731529010000|2024-11-13 20:16:50|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731529020000|2024-11-13 20:17:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731529030000|2024-11-13 20:17:10|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731529040000|2024-11-13 20:17:20|28.98|26.58|28.95|26.55|28.98|26.58|28.94|26.54|0
1731529050000|2024-11-13 20:17:30|28.97|26.57|28.97|26.57|28.97|26.57|28.95|26.55|0
1731529060000|2024-11-13 20:17:40|28.95|26.55|28.94|26.54|28.95|26.55|28.93|26.53|0
1731529080000|2024-11-13 20:18:00|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731529090000|2024-11-13 20:18:10|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731529100000|2024-11-13 20:18:20|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1731529120000|2024-11-13 20:18:40|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731529140000|2024-11-13 20:19:00|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731529150000|2024-11-13 20:19:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731529160000|2024-11-13 20:19:20|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731529170000|2024-11-13 20:19:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731529180000|2024-11-13 20:19:40|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1731529190000|2024-11-13 20:19:50|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731529200000|2024-11-13 20:20:00|28.92|26.52|28.87|26.47|28.92|26.52|28.87|26.47|0
1731529210000|2024-11-13 20:20:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731529220000|2024-11-13 20:20:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731529230000|2024-11-13 20:20:30|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731529240000|2024-11-13 20:20:40|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731529250000|2024-11-13 20:20:50|28.86|26.46|28.86|26.46|28.86|26.46|28.84|26.44|0
1731529260000|2024-11-13 20:21:00|28.87|26.47|28.82|26.42|28.87|26.47|28.82|26.42|0
1731529270000|2024-11-13 20:21:10|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1731529280000|2024-11-13 20:21:20|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731529290000|2024-11-13 20:21:30|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731529300000|2024-11-13 20:21:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731529310000|2024-11-13 20:21:50|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731529320000|2024-11-13 20:22:00|28.78|26.38|28.81|26.41|28.81|26.41|28.78|26.38|0
1731529330000|2024-11-13 20:22:10|28.82|26.42|28.85|26.45|28.87|26.47|28.82|26.42|0
1731529340000|2024-11-13 20:22:20|28.87|26.47|28.85|26.45|28.87|26.47|28.84|26.44|0
1731529350000|2024-11-13 20:22:30|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731529360000|2024-11-13 20:22:40|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731529370000|2024-11-13 20:22:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731529380000|2024-11-13 20:23:00|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731529390000|2024-11-13 20:23:10|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731529400000|2024-11-13 20:23:20|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731529410000|2024-11-13 20:23:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731529420000|2024-11-13 20:23:40|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731529430000|2024-11-13 20:23:50|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731529440000|2024-11-13 20:24:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731529450000|2024-11-13 20:24:10|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1731529460000|2024-11-13 20:24:20|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731529470000|2024-11-13 20:24:30|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1731529480000|2024-11-13 20:24:40|28.96|26.56|28.96|26.56|28.98|26.58|28.96|26.56|0
1731529490000|2024-11-13 20:24:50|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1731529500000|2024-11-13 20:25:00|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731529510000|2024-11-13 20:25:10|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731529520000|2024-11-13 20:25:20|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1731529530000|2024-11-13 20:25:30|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731529540000|2024-11-13 20:25:40|28.98|26.58|28.93|26.53|28.98|26.58|28.93|26.53|0
1731529550000|2024-11-13 20:25:50|28.89|26.49|29.12|26.72|29.12|26.72|28.89|26.49|0
1731529560000|2024-11-13 20:26:00|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731529570000|2024-11-13 20:26:10|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1731529580000|2024-11-13 20:26:20|29.15|26.75|29.13|26.73|29.17|26.77|29.13|26.73|0
1731529590000|2024-11-13 20:26:30|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1731529600000|2024-11-13 20:26:40|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731529610000|2024-11-13 20:26:50|29.14|26.74|29.13|26.73|29.14|26.74|29.12|26.72|0
1731529620000|2024-11-13 20:27:00|29.18|26.78|29.18|26.78|29.21|26.81|29.18|26.78|0
1731529630000|2024-11-13 20:27:10|29.16|26.76|29.21|26.81|29.21|26.81|29.16|26.76|0
1731529640000|2024-11-13 20:27:20|29.22|26.82|29.23|26.83|29.23|26.83|29.21|26.81|0
1731529650000|2024-11-13 20:27:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731529660000|2024-11-13 20:27:40|29.26|26.86|29.19|26.79|29.26|26.86|29.19|26.79|0
1731529670000|2024-11-13 20:27:50|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731529680000|2024-11-13 20:28:00|29.21|26.81|29.22|26.82|29.23|26.83|29.21|26.81|0
1731529690000|2024-11-13 20:28:10|29.23|26.83|29.23|26.83|29.23|26.83|29.22|26.82|0
1731529700000|2024-11-13 20:28:20|29.24|26.84|29.28|26.88|29.28|26.88|29.23|26.83|0
1731529710000|2024-11-13 20:28:30|29.27|26.87|29.26|26.86|29.28|26.88|29.26|26.86|0
1731529720000|2024-11-13 20:28:40|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731529730000|2024-11-13 20:28:50|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731529740000|2024-11-13 20:29:00|29.26|26.86|29.23|26.83|29.26|26.86|29.23|26.83|0
1731529750000|2024-11-13 20:29:10|29.22|26.82|29.22|26.82|29.24|26.84|29.22|26.82|0
1731529760000|2024-11-13 20:29:20|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731529770000|2024-11-13 20:29:30|29.22|26.82|29.21|26.81|29.22|26.82|29.19|26.79|0
1731529780000|2024-11-13 20:29:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731529790000|2024-11-13 20:29:50|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731529800000|2024-11-13 20:30:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731529810000|2024-11-13 20:30:10|29.33|26.93|29.36|26.96|29.36|26.96|29.33|26.93|0
1731529820000|2024-11-13 20:30:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731529830000|2024-11-13 20:30:30|29.38|26.98|29.34|26.94|29.38|26.98|29.34|26.94|0
1731529840000|2024-11-13 20:30:40|29.32|26.92|29.37|26.97|29.37|26.97|29.32|26.92|0
1731529850000|2024-11-13 20:30:50|29.36|26.96|29.34|26.94|29.36|26.96|29.32|26.92|0
1731529860000|2024-11-13 20:31:00|29.33|26.93|29.28|26.88|29.33|26.93|29.28|26.88|0
1731529870000|2024-11-13 20:31:10|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731529880000|2024-11-13 20:31:20|29.28|26.88|29.23|26.83|29.28|26.88|29.23|26.83|0
1731529890000|2024-11-13 20:31:30|29.24|26.84|29.29|26.89|29.29|26.89|29.24|26.84|0
1731529900000|2024-11-13 20:31:40|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1731529910000|2024-11-13 20:31:50|29.34|26.94|29.31|26.91|29.34|26.94|29.31|26.91|0
1731529920000|2024-11-13 20:32:00|29.29|26.89|29.28|26.88|29.31|26.91|29.28|26.88|0
1731529930000|2024-11-13 20:32:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731529940000|2024-11-13 20:32:20|29.33|26.93|29.34|26.94|29.36|26.96|29.32|26.92|0
1731529950000|2024-11-13 20:32:30|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1731529960000|2024-11-13 20:32:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731529970000|2024-11-13 20:32:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731529980000|2024-11-13 20:33:00|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731529990000|2024-11-13 20:33:10|29.24|26.84|29.13|26.73|29.26|26.86|29.09|26.69|0
1731530000000|2024-11-13 20:33:20|29.14|26.74|29.05|26.65|29.14|26.74|29.05|26.65|0
1731530010000|2024-11-13 20:33:30|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731530020000|2024-11-13 20:33:40|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731530040000|2024-11-13 20:34:00|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1731530050000|2024-11-13 20:34:10|29.07|26.67|29.06|26.66|29.07|26.67|29.05|26.65|0
1731530060000|2024-11-13 20:34:20|29.05|26.65|29.06|26.66|29.07|26.67|29.05|26.65|0
1731530070000|2024-11-13 20:34:30|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1731530080000|2024-11-13 20:34:40|29.03|26.63|29.03|26.63|29.05|26.65|29.03|26.63|0
1731530090000|2024-11-13 20:34:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731530100000|2024-11-13 20:35:00|29.01|26.61|29|26.6|29.01|26.61|28.97|26.57|0
1731530110000|2024-11-13 20:35:10|28.99|26.59|28.92|26.52|28.99|26.59|28.92|26.52|0
1731530120000|2024-11-13 20:35:20|28.95|26.55|28.93|26.53|28.95|26.55|28.92|26.52|0
1731530130000|2024-11-13 20:35:30|28.87|26.47|28.82|26.42|28.87|26.47|28.82|26.42|0
1731530140000|2024-11-13 20:35:40|28.81|26.41|28.89|26.49|28.89|26.49|28.8|26.4|0
1731530150000|2024-11-13 20:35:50|28.87|26.47|28.87|26.47|28.88|26.48|28.87|26.47|0
1731530160000|2024-11-13 20:36:00|28.88|26.48|28.92|26.52|28.92|26.52|28.87|26.47|0
1731530170000|2024-11-13 20:36:10|28.93|26.53|28.92|26.52|28.93|26.53|28.91|26.51|0
1731530180000|2024-11-13 20:36:20|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731530190000|2024-11-13 20:36:30|28.91|26.51|28.9|26.5|28.91|26.51|28.88|26.48|0
1731530200000|2024-11-13 20:36:40|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1731530210000|2024-11-13 20:36:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731530220000|2024-11-13 20:37:00|28.92|26.52|28.9|26.5|28.93|26.53|28.9|26.5|0
1731530230000|2024-11-13 20:37:10|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731530240000|2024-11-13 20:37:20|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731530250000|2024-11-13 20:37:30|28.86|26.46|28.91|26.51|28.91|26.51|28.86|26.46|0
1731530260000|2024-11-13 20:37:40|28.93|26.53|28.98|26.58|28.98|26.58|28.93|26.53|0
1731530270000|2024-11-13 20:37:50|28.97|26.57|28.92|26.52|28.97|26.57|28.92|26.52|0
1731530280000|2024-11-13 20:38:00|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731530290000|2024-11-13 20:38:10|28.91|26.51|28.93|26.53|28.93|26.53|28.9|26.5|0
1731530300000|2024-11-13 20:38:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731530310000|2024-11-13 20:38:30|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731530320000|2024-11-13 20:38:40|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731530330000|2024-11-13 20:38:50|28.92|26.52|28.88|26.48|28.93|26.53|28.88|26.48|0
1731530340000|2024-11-13 20:39:00|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731530350000|2024-11-13 20:39:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731530360000|2024-11-13 20:39:20|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731530370000|2024-11-13 20:39:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731530380000|2024-11-13 20:39:40|28.88|26.48|28.91|26.51|28.91|26.51|28.88|26.48|0
1731530400000|2024-11-13 20:40:00|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731530410000|2024-11-13 20:40:10|28.93|26.53|28.87|26.47|28.93|26.53|28.87|26.47|0
1731530420000|2024-11-13 20:40:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731530430000|2024-11-13 20:40:30|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731530440000|2024-11-13 20:40:40|28.92|26.52|28.91|26.51|28.92|26.52|28.9|26.5|0
1731530450000|2024-11-13 20:40:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731530460000|2024-11-13 20:41:00|28.9|26.5|28.9|26.5|28.9|26.5|28.88|26.48|0
1731530470000|2024-11-13 20:41:10|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731530480000|2024-11-13 20:41:20|28.91|26.51|28.8|26.4|28.91|26.51|28.8|26.4|0
1731530490000|2024-11-13 20:41:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731530500000|2024-11-13 20:41:40|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731530510000|2024-11-13 20:41:50|28.86|26.46|28.83|26.43|28.86|26.46|28.83|26.43|0
1731530520000|2024-11-13 20:42:00|28.82|26.42|28.86|26.46|28.86|26.46|28.82|26.42|0
1731530530000|2024-11-13 20:42:10|28.88|26.48|28.91|26.51|28.91|26.51|28.88|26.48|0
1731530540000|2024-11-13 20:42:20|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731530550000|2024-11-13 20:42:30|28.9|26.5|28.85|26.45|28.9|26.5|28.85|26.45|0
1731530560000|2024-11-13 20:42:40|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731530570000|2024-11-13 20:42:50|28.87|26.47|28.86|26.46|28.87|26.47|28.85|26.45|0
1731530580000|2024-11-13 20:43:00|28.85|26.45|28.91|26.51|28.91|26.51|28.85|26.45|0
1731530590000|2024-11-13 20:43:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731530600000|2024-11-13 20:43:20|28.88|26.48|28.93|26.53|28.93|26.53|28.88|26.48|0
1731530610000|2024-11-13 20:43:30|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731530620000|2024-11-13 20:43:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731530630000|2024-11-13 20:43:50|28.9|26.5|28.9|26.5|28.9|26.5|28.88|26.48|0
1731530640000|2024-11-13 20:44:00|28.88|26.48|28.92|26.52|28.93|26.53|28.88|26.48|0
1731530650000|2024-11-13 20:44:10|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731530660000|2024-11-13 20:44:20|28.93|26.53|28.93|26.53|28.94|26.54|28.92|26.52|0
1731530670000|2024-11-13 20:44:30|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1731530680000|2024-11-13 20:44:40|28.97|26.57|28.94|26.54|28.97|26.57|28.94|26.54|0
1731530690000|2024-11-13 20:44:50|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731530700000|2024-11-13 20:45:00|28.92|26.52|28.87|26.47|28.92|26.52|28.87|26.47|0
1731530710000|2024-11-13 20:45:10|28.88|26.48|28.87|26.47|28.91|26.51|28.87|26.47|0
1731530730000|2024-11-13 20:45:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731530740000|2024-11-13 20:45:40|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731530750000|2024-11-13 20:45:50|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731530760000|2024-11-13 20:46:00|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731530770000|2024-11-13 20:46:10|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1731530780000|2024-11-13 20:46:20|28.99|26.59|29.03|26.63|29.03|26.63|28.99|26.59|0
1731530790000|2024-11-13 20:46:30|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1731530800000|2024-11-13 20:46:40|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1731530810000|2024-11-13 20:46:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731530820000|2024-11-13 20:47:00|29.05|26.65|28.99|26.59|29.05|26.65|28.99|26.59|0
1731530830000|2024-11-13 20:47:10|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731530840000|2024-11-13 20:47:20|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731530850000|2024-11-13 20:47:30|29.08|26.68|29.07|26.67|29.09|26.69|29.07|26.67|0
1731530860000|2024-11-13 20:47:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731530870000|2024-11-13 20:47:50|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1731530880000|2024-11-13 20:48:00|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1731530890000|2024-11-13 20:48:10|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1731530900000|2024-11-13 20:48:20|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1731530910000|2024-11-13 20:48:30|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731530920000|2024-11-13 20:48:40|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1731530930000|2024-11-13 20:48:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731530940000|2024-11-13 20:49:00|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1731530950000|2024-11-13 20:49:10|29.09|26.69|29.13|26.73|29.14|26.74|29.09|26.69|0
1731530960000|2024-11-13 20:49:20|29.14|26.74|29.08|26.68|29.14|26.74|29.08|26.68|0
1731530970000|2024-11-13 20:49:30|29.07|26.67|29.05|26.65|29.07|26.67|29.04|26.64|0
1731530980000|2024-11-13 20:49:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731531000000|2024-11-13 20:50:00|29.2|26.8|29.18|26.78|29.23|26.83|29.18|26.78|0
1731531010000|2024-11-13 20:50:10|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1731531020000|2024-11-13 20:50:20|29.23|26.83|29.24|26.84|29.25|26.85|29.23|26.83|0
1731531030000|2024-11-13 20:50:30|29.21|26.81|29.25|26.85|29.25|26.85|29.21|26.81|0
1731531040000|2024-11-13 20:50:40|29.26|26.86|29.29|26.89|29.29|26.89|29.26|26.86|0
1731531050000|2024-11-13 20:50:50|29.3|26.9|29.31|26.91|29.34|26.94|29.3|26.9|0
1731531060000|2024-11-13 20:51:00|29.35|26.95|29.31|26.91|29.35|26.95|29.31|26.91|0
1731531070000|2024-11-13 20:51:10|29.34|26.94|29.35|26.95|29.38|26.98|29.34|26.94|0
1731531080000|2024-11-13 20:51:20|29.36|26.96|29.44|27.04|29.44|27.04|29.36|26.96|0
1731531090000|2024-11-13 20:51:30|29.46|27.06|29.54|27.14|29.54|27.14|29.46|27.06|0
1731531100000|2024-11-13 20:51:40|29.49|27.09|29.48|27.08|29.49|27.09|29.45|27.05|0
1731531110000|2024-11-13 20:51:50|29.45|27.05|29.41|27.01|29.45|27.05|29.41|27.01|0
1731531120000|2024-11-13 20:52:00|29.4|27|29.4|27|29.45|27.05|29.4|27|0
1731531130000|2024-11-13 20:52:10|29.41|27.01|29.36|26.96|29.41|27.01|29.36|26.96|0
1731531140000|2024-11-13 20:52:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731531150000|2024-11-13 20:52:30|29.39|26.99|29.36|26.96|29.4|27|29.36|26.96|0
1731531160000|2024-11-13 20:52:40|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1731531170000|2024-11-13 20:52:50|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1731531180000|2024-11-13 20:53:00|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1731531190000|2024-11-13 20:53:10|29.44|27.04|29.45|27.05|29.45|27.05|29.43|27.03|0
1731531200000|2024-11-13 20:53:20|29.44|27.04|29.45|27.05|29.45|27.05|29.43|27.03|0
1731531210000|2024-11-13 20:53:30|29.43|27.03|29.38|26.98|29.43|27.03|29.38|26.98|0
1731531220000|2024-11-13 20:53:40|29.39|26.99|29.36|26.96|29.39|26.99|29.35|26.95|0
1731531230000|2024-11-13 20:53:50|29.4|27|29.41|27.01|29.43|27.03|29.4|27|0
1731531240000|2024-11-13 20:54:00|29.38|26.98|29.44|27.04|29.44|27.04|29.38|26.98|0
1731531250000|2024-11-13 20:54:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731531260000|2024-11-13 20:54:20|29.4|27|29.48|27.08|29.48|27.08|29.4|27|0
1731531270000|2024-11-13 20:54:30|29.49|27.09|29.54|27.14|29.54|27.14|29.49|27.09|0
1731531280000|2024-11-13 20:54:40|29.55|27.15|29.54|27.14|29.55|27.15|29.5|27.1|0
1731531290000|2024-11-13 20:54:50|29.53|27.13|29.59|27.19|29.59|27.19|29.53|27.13|0
1731531300000|2024-11-13 20:55:00|29.61|27.21|29.64|27.24|29.66|27.26|29.61|27.21|0
1731531310000|2024-11-13 20:55:10|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1731531320000|2024-11-13 20:55:20|29.68|27.28|29.73|27.33|29.73|27.33|29.68|27.28|0
1731531330000|2024-11-13 20:55:30|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1731531340000|2024-11-13 20:55:40|29.73|27.33|29.68|27.28|29.73|27.33|29.68|27.28|0
1731531350000|2024-11-13 20:55:50|29.7|27.3|29.71|27.31|29.71|27.31|29.69|27.29|0
1731531360000|2024-11-13 20:56:00|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1731531370000|2024-11-13 20:56:10|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1731531380000|2024-11-13 20:56:20|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1731531390000|2024-11-13 20:56:30|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1731531400000|2024-11-13 20:56:40|29.68|27.28|29.69|27.29|29.69|27.29|29.65|27.25|0
1731531410000|2024-11-13 20:56:50|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1731531420000|2024-11-13 20:57:00|29.7|27.3|29.69|27.29|29.73|27.33|29.69|27.29|0
1731531430000|2024-11-13 20:57:10|29.66|27.26|29.68|27.28|29.68|27.28|29.65|27.25|0
1731531440000|2024-11-13 20:57:20|29.65|27.25|29.59|27.19|29.65|27.25|29.59|27.19|0
1731531450000|2024-11-13 20:57:30|29.58|27.18|29.55|27.15|29.58|27.18|29.55|27.15|0
1731531460000|2024-11-13 20:57:40|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1731531470000|2024-11-13 20:57:50|29.6|27.2|29.55|27.15|29.6|27.2|29.55|27.15|0
1731531480000|2024-11-13 20:58:00|29.57|27.17|29.5|27.1|29.57|27.17|29.5|27.1|0
1731531490000|2024-11-13 20:58:10|29.52|27.12|29.51|27.11|29.52|27.12|29.47|27.07|0
1731531500000|2024-11-13 20:58:20|29.49|27.09|29.51|27.11|29.52|27.12|29.49|27.09|0
1731531510000|2024-11-13 20:58:30|29.52|27.12|29.47|27.07|29.52|27.12|29.47|27.07|0
1731531520000|2024-11-13 20:58:40|29.45|27.05|29.42|27.02|29.45|27.05|29.42|27.02|0
1731531530000|2024-11-13 20:58:50|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1731531540000|2024-11-13 20:59:00|29.36|26.96|29.3|26.9|29.37|26.97|29.3|26.9|0
1731531550000|2024-11-13 20:59:10|29.31|26.91|29.34|26.94|29.34|26.94|29.31|26.91|0
1731531560000|2024-11-13 20:59:20|29.36|26.96|29.44|27.04|29.44|27.04|29.36|26.96|0
1731531570000|2024-11-13 20:59:30|29.42|27.02|29.32|26.92|29.42|27.02|29.32|26.92|0
1731531580000|2024-11-13 20:59:40|29.31|26.91|29.35|26.95|29.39|26.99|29.31|26.91|0
1731531590000|2024-11-13 20:59:50|29.31|26.91|29.37|26.97|29.39|26.99|29.31|26.91|0
1731531600000|2024-11-13 21:00:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731531610000|2024-11-13 21:00:10|29.37|26.97|29.49|27.09|29.5|27.1|29.37|26.97|0
1731531620000|2024-11-13 21:00:20|29.46|27.06|29.23|26.83|29.46|27.06|29.22|26.82|0
1731531630000|2024-11-13 21:00:30|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1731531640000|2024-11-13 21:00:40|29.22|26.82|29.21|26.81|29.22|26.82|29.19|26.79|0
1731531650000|2024-11-13 21:00:50|29.19|26.79|29.18|26.78|29.21|26.81|29.18|26.78|0
1731531660000|2024-11-13 21:01:00|29.17|26.77|29.17|26.77|29.17|26.77|29.16|26.76|0
1731531670000|2024-11-13 21:01:10|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1731531680000|2024-11-13 21:01:20|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1731531690000|2024-11-13 21:01:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731531700000|2024-11-13 21:01:40|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731531710000|2024-11-13 21:01:50|29.18|26.78|29.19|26.79|29.19|26.79|29.17|26.77|0
1731531720000|2024-11-13 21:02:00|29.17|26.77|29.17|26.77|29.17|26.77|29.16|26.76|0
1731531730000|2024-11-13 21:02:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731531740000|2024-11-13 21:02:20|29.19|26.79|29.19|26.79|29.22|26.82|29.19|26.79|0
1731531750000|2024-11-13 21:02:30|29.2|26.8|29.2|26.8|29.22|26.82|29.2|26.8|0
1731531760000|2024-11-13 21:02:40|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731531770000|2024-11-13 21:02:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731531780000|2024-11-13 21:03:00|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731531790000|2024-11-13 21:03:10|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1731531800000|2024-11-13 21:03:20|29.22|26.82|29.19|26.79|29.22|26.82|29.19|26.79|0
1731531810000|2024-11-13 21:03:30|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731531820000|2024-11-13 21:03:40|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1731531830000|2024-11-13 21:03:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731531840000|2024-11-13 21:04:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731531850000|2024-11-13 21:04:10|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1731531860000|2024-11-13 21:04:20|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731531870000|2024-11-13 21:04:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731531880000|2024-11-13 21:04:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731531890000|2024-11-13 21:04:50|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1731531900000|2024-11-13 21:05:00|29.14|26.74|29.07|26.67|29.14|26.74|29.07|26.67|0
1731531910000|2024-11-13 21:05:10|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731531920000|2024-11-13 21:05:20|29.12|26.72|29.07|26.67|29.12|26.72|29.07|26.67|0
1731531930000|2024-11-13 21:05:30|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1731531940000|2024-11-13 21:05:40|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731531950000|2024-11-13 21:05:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1731531960000|2024-11-13 21:06:00|29.07|26.67|29.08|26.68|29.08|26.68|29.06|26.66|0
1731531970000|2024-11-13 21:06:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731531980000|2024-11-13 21:06:20|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731532000000|2024-11-13 21:06:40|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731532010000|2024-11-13 21:06:50|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1731532020000|2024-11-13 21:07:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731532030000|2024-11-13 21:07:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731532040000|2024-11-13 21:07:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731532050000|2024-11-13 21:07:30|29.01|26.61|29.02|26.62|29.03|26.63|29.01|26.61|0
1731532060000|2024-11-13 21:07:40|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731532070000|2024-11-13 21:07:50|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731532080000|2024-11-13 21:08:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731532090000|2024-11-13 21:08:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731532100000|2024-11-13 21:08:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731532110000|2024-11-13 21:08:30|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731532120000|2024-11-13 21:08:40|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1731532140000|2024-11-13 21:09:00|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731532160000|2024-11-13 21:09:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731532170000|2024-11-13 21:09:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731532180000|2024-11-13 21:09:40|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731532190000|2024-11-13 21:09:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731532200000|2024-11-13 21:10:00|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1731532210000|2024-11-13 21:10:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731532220000|2024-11-13 21:10:20|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731532230000|2024-11-13 21:10:30|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731532240000|2024-11-13 21:10:40|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731532250000|2024-11-13 21:10:50|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731532260000|2024-11-13 21:11:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731532270000|2024-11-13 21:11:10|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1731532280000|2024-11-13 21:11:20|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731532290000|2024-11-13 21:11:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731532300000|2024-11-13 21:11:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731532310000|2024-11-13 21:11:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731532320000|2024-11-13 21:12:00|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731532340000|2024-11-13 21:12:20|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731532370000|2024-11-13 21:12:50|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1731532380000|2024-11-13 21:13:00|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731532390000|2024-11-13 21:13:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731532400000|2024-11-13 21:13:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731532410000|2024-11-13 21:13:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731532430000|2024-11-13 21:13:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731532440000|2024-11-13 21:14:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731532460000|2024-11-13 21:14:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731532470000|2024-11-13 21:14:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731532490000|2024-11-13 21:14:50|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1731532500000|2024-11-13 21:15:00|29.08|26.48|29.09|26.49|29.09|26.49|29.08|26.48|0
1731532510000|2024-11-13 21:15:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731532520000|2024-11-13 21:15:20|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731532540000|2024-11-13 21:15:40|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1731532550000|2024-11-13 21:15:50|29.08|26.48|29.08|26.48|29.08|26.48|29.07|26.47|0
1731532560000|2024-11-13 21:16:00|29.09|26.49|29.08|26.48|29.09|26.49|29.08|26.48|0
1731532570000|2024-11-13 21:16:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731532580000|2024-11-13 21:16:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731532590000|2024-11-13 21:16:30|29.12|26.52|29.15|26.55|29.15|26.55|29.12|26.52|0
1731532600000|2024-11-13 21:16:40|29.17|26.57|29.15|26.55|29.17|26.57|29.15|26.55|0
1731532610000|2024-11-13 21:16:50|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731532640000|2024-11-13 21:17:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731532650000|2024-11-13 21:17:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731532670000|2024-11-13 21:17:50|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1731532680000|2024-11-13 21:18:00|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1731532690000|2024-11-13 21:18:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731532700000|2024-11-13 21:18:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731532730000|2024-11-13 21:18:50|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731532750000|2024-11-13 21:19:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731532760000|2024-11-13 21:19:20|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731532770000|2024-11-13 21:19:30|29.15|26.55|29.14|26.54|29.15|26.55|29.14|26.54|0
1731532780000|2024-11-13 21:19:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731532800000|2024-11-13 21:20:00|29.12|26.52|29.1|26.5|29.12|26.52|29.1|26.5|0
1731532810000|2024-11-13 21:20:10|29.08|26.48|29.07|26.47|29.08|26.48|29.07|26.47|0
1731532830000|2024-11-13 21:20:30|29.08|26.48|29.09|26.49|29.09|26.49|29.08|26.48|0
1731532840000|2024-11-13 21:20:40|29.1|26.5|29.12|26.52|29.12|26.52|29.1|26.5|0
1731532850000|2024-11-13 21:20:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731532860000|2024-11-13 21:21:00|29.12|26.52|29.12|26.52|29.13|26.53|29.12|26.52|0
1731532870000|2024-11-13 21:21:10|29.1|26.5|29.08|26.48|29.1|26.5|29.08|26.48|0
1731532880000|2024-11-13 21:21:20|29.09|26.49|29.08|26.48|29.09|26.49|29.08|26.48|0
1731532910000|2024-11-13 21:21:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731532930000|2024-11-13 21:22:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731532940000|2024-11-13 21:22:20|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731532950000|2024-11-13 21:22:30|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1731532960000|2024-11-13 21:22:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731532970000|2024-11-13 21:22:50|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731532990000|2024-11-13 21:23:10|29.11|26.51|29.12|26.52|29.12|26.52|29.11|26.51|0
1731533000000|2024-11-13 21:23:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731533010000|2024-11-13 21:23:30|29.1|26.5|29.11|26.51|29.11|26.51|29.1|26.5|0
1731533020000|2024-11-13 21:23:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731533030000|2024-11-13 21:23:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731533050000|2024-11-13 21:24:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731533070000|2024-11-13 21:24:30|29.09|26.49|29.07|26.47|29.09|26.49|29.07|26.47|0
1731533100000|2024-11-13 21:25:00|29.08|26.48|29.09|26.49|29.09|26.49|29.08|26.48|0
1731533110000|2024-11-13 21:25:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731533120000|2024-11-13 21:25:20|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1731533130000|2024-11-13 21:25:30|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1731533150000|2024-11-13 21:25:50|29.09|26.49|29.09|26.49|29.09|26.49|29.08|26.48|0
1731533160000|2024-11-13 21:26:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731533170000|2024-11-13 21:26:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731533180000|2024-11-13 21:26:20|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731533190000|2024-11-13 21:26:30|29.09|26.49|29.08|26.48|29.09|26.49|29.08|26.48|0
1731533200000|2024-11-13 21:26:40|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1731533210000|2024-11-13 21:26:50|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731533220000|2024-11-13 21:27:00|29.04|26.44|29.05|26.45|29.05|26.45|29.04|26.44|0
1731533230000|2024-11-13 21:27:10|29.04|26.44|29.04|26.44|29.05|26.45|29.04|26.44|0
1731533250000|2024-11-13 21:27:30|29.03|26.43|29.04|26.44|29.04|26.44|29.03|26.43|0
1731533260000|2024-11-13 21:27:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731533270000|2024-11-13 21:27:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731533280000|2024-11-13 21:28:00|29.05|26.45|29.06|26.46|29.06|26.46|29.05|26.45|0
1731533360000|2024-11-13 21:29:20|29.05|26.45|29.05|26.45|29.05|26.45|29.04|26.44|0
1731533370000|2024-11-13 21:29:30|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731533400000|2024-11-13 21:30:00|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731533420000|2024-11-13 21:30:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731533430000|2024-11-13 21:30:30|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731533440000|2024-11-13 21:30:40|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731533490000|2024-11-13 21:31:30|29|26.4|28.99|26.39|29|26.4|28.99|26.39|0
1731533500000|2024-11-13 21:31:40|29|26.4|29|26.4|29|26.4|29|26.4|0
1731533540000|2024-11-13 21:32:20|28.99|26.39|29|26.4|29|26.4|28.99|26.39|0
1731533550000|2024-11-13 21:32:30|28.99|26.39|29|26.4|29|26.4|28.99|26.39|0
1731533560000|2024-11-13 21:32:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731533610000|2024-11-13 21:33:30|28.98|26.38|29|26.4|29|26.4|28.98|26.38|0
1731533620000|2024-11-13 21:33:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731533630000|2024-11-13 21:33:50|29|26.4|29|26.4|29|26.4|29|26.4|0
1731533660000|2024-11-13 21:34:20|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731533680000|2024-11-13 21:34:40|29|26.4|29|26.4|29|26.4|29|26.4|0
1731533710000|2024-11-13 21:35:10|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731533750000|2024-11-13 21:35:50|28.96|26.36|28.95|26.35|28.96|26.36|28.95|26.35|0
1731533760000|2024-11-13 21:36:00|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1731533770000|2024-11-13 21:36:10|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731533800000|2024-11-13 21:36:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731533810000|2024-11-13 21:36:50|28.98|26.38|28.99|26.39|28.99|26.39|28.98|26.38|0
1731533820000|2024-11-13 21:37:00|29|26.4|28.99|26.39|29|26.4|28.99|26.39|0
1731533830000|2024-11-13 21:37:10|29|26.4|28.99|26.39|29|26.4|28.99|26.39|0
1731533840000|2024-11-13 21:37:20|29|26.4|29|26.4|29.01|26.41|29|26.4|0
1731533850000|2024-11-13 21:37:30|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1731533870000|2024-11-13 21:37:50|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731533890000|2024-11-13 21:38:10|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731533910000|2024-11-13 21:38:30|28.96|26.36|28.98|26.38|28.98|26.38|28.96|26.36|0
1731533930000|2024-11-13 21:38:50|28.97|26.37|28.98|26.38|28.98|26.38|28.97|26.37|0
1731533980000|2024-11-13 21:39:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731533990000|2024-11-13 21:39:50|28.98|26.38|28.96|26.36|28.98|26.38|28.96|26.36|0
1731534010000|2024-11-13 21:40:10|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731534020000|2024-11-13 21:40:20|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731534030000|2024-11-13 21:40:30|29|26.4|29|26.4|29|26.4|29|26.4|0
1731534040000|2024-11-13 21:40:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731534050000|2024-11-13 21:40:50|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731534060000|2024-11-13 21:41:00|28.97|26.37|28.96|26.36|28.97|26.37|28.96|26.36|0
1731534090000|2024-11-13 21:41:30|28.95|26.35|28.96|26.36|28.96|26.36|28.95|26.35|0
1731534120000|2024-11-13 21:42:00|28.98|26.38|28.96|26.36|28.98|26.38|28.96|26.36|0
1731534200000|2024-11-13 21:43:20|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1731534210000|2024-11-13 21:43:30|28.96|26.36|28.95|26.35|28.96|26.36|28.95|26.35|0
1731534260000|2024-11-13 21:44:20|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1731534270000|2024-11-13 21:44:30|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1731534300000|2024-11-13 21:45:00|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731534370000|2024-11-13 21:46:10|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731534390000|2024-11-13 21:46:30|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1731534400000|2024-11-13 21:46:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731534410000|2024-11-13 21:46:50|29|26.4|29|26.4|29|26.4|29|26.4|0
1731534420000|2024-11-13 21:47:00|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731534440000|2024-11-13 21:47:20|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1731534450000|2024-11-13 21:47:30|29.01|26.41|29.02|26.42|29.02|26.42|29.01|26.41|0
1731534470000|2024-11-13 21:47:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731534500000|2024-11-13 21:48:20|29.05|26.45|29.04|26.44|29.05|26.45|29.04|26.44|0
1731534510000|2024-11-13 21:48:30|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1731534520000|2024-11-13 21:48:40|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1731534530000|2024-11-13 21:48:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731534550000|2024-11-13 21:49:10|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1731534560000|2024-11-13 21:49:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731534570000|2024-11-13 21:49:30|29.03|26.43|29.05|26.45|29.05|26.45|29.03|26.43|0
1731534590000|2024-11-13 21:49:50|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731534610000|2024-11-13 21:50:10|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1731534620000|2024-11-13 21:50:20|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731534640000|2024-11-13 21:50:40|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1731534670000|2024-11-13 21:51:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731534720000|2024-11-13 21:52:00|29.09|26.49|29.1|26.5|29.1|26.5|29.08|26.48|0
1731534730000|2024-11-13 21:52:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731534740000|2024-11-13 21:52:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731534750000|2024-11-13 21:52:30|29.09|26.49|29.08|26.48|29.1|26.5|29.08|26.48|0
1731534760000|2024-11-13 21:52:40|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1731534780000|2024-11-13 21:53:00|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731534790000|2024-11-13 21:53:10|29.07|26.47|29.07|26.47|29.08|26.48|29.07|26.47|0
1731534810000|2024-11-13 21:53:30|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731534860000|2024-11-13 21:54:20|29.05|26.45|29.06|26.46|29.06|26.46|29.05|26.45|0
1731534880000|2024-11-13 21:54:40|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1731534900000|2024-11-13 21:55:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1731534920000|2024-11-13 21:55:20|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1731534940000|2024-11-13 21:55:40|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731534950000|2024-11-13 21:55:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731534960000|2024-11-13 21:56:00|29.09|26.49|29.08|26.48|29.1|26.5|29.08|26.48|0
1731534970000|2024-11-13 21:56:10|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1731534990000|2024-11-13 21:56:30|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731535000000|2024-11-13 21:56:40|29.11|26.51|29.12|26.52|29.12|26.52|29.11|26.51|0
1731535030000|2024-11-13 21:57:10|29.13|26.53|29.15|26.55|29.15|26.55|29.13|26.53|0
1731535040000|2024-11-13 21:57:20|29.16|26.56|29.16|26.56|29.18|26.58|29.16|26.56|0
1731535050000|2024-11-13 21:57:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731535060000|2024-11-13 21:57:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731535080000|2024-11-13 21:58:00|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1731535090000|2024-11-13 21:58:10|29.2|26.6|29.18|26.58|29.2|26.6|29.18|26.58|0
1731535130000|2024-11-13 21:58:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731535140000|2024-11-13 21:59:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731535150000|2024-11-13 21:59:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731535170000|2024-11-13 21:59:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731535180000|2024-11-13 21:59:40|29.12|26.52|29.14|26.54|29.14|26.54|29.1|26.5|0
1731535190000|2024-11-13 21:59:50|29.19|26.59|29.15|26.55|29.19|26.59|29.15|26.55|0
1731535200000|2024-11-13 22:00:00|29.14|26.54|29.15|26.55|29.16|26.56|29.14|26.54|0
1731535220000|2024-11-13 22:00:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731535230000|2024-11-13 22:00:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731535290000|2024-11-13 22:01:30|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731535310000|2024-11-13 22:01:50|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731535370000|2024-11-13 22:02:50|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731535470000|2024-11-13 22:04:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731535550000|2024-11-13 22:05:50|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731535610000|2024-11-13 22:06:50|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731535640000|2024-11-13 22:07:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731535690000|2024-11-13 22:08:10|29.17|26.57|29.15|26.55|29.17|26.57|29.15|26.55|0
1731535720000|2024-11-13 22:08:40|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1731535730000|2024-11-13 22:08:50|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731535930000|2024-11-13 22:12:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731535960000|2024-11-13 22:12:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731535970000|2024-11-13 22:12:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731535980000|2024-11-13 22:13:00|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731535990000|2024-11-13 22:13:10|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731536080000|2024-11-13 22:14:40|29.2|26.6|29.18|26.58|29.2|26.6|29.18|26.58|0
1731536130000|2024-11-13 22:15:30|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731536140000|2024-11-13 22:15:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731536280000|2024-11-13 22:18:00|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1731536330000|2024-11-13 22:18:50|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731536430000|2024-11-13 22:20:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731536630000|2024-11-13 22:23:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731536650000|2024-11-13 22:24:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731536670000|2024-11-13 22:24:30|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731536680000|2024-11-13 22:24:40|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731536740000|2024-11-13 22:25:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731537000000|2024-11-13 22:30:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731537050000|2024-11-13 22:30:50|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731537070000|2024-11-13 22:31:10|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731537390000|2024-11-13 22:36:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731537410000|2024-11-13 22:36:50|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731537420000|2024-11-13 22:37:00|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731538030000|2024-11-13 22:47:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731538070000|2024-11-13 22:47:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731538080000|2024-11-13 22:48:00|29.18|26.58|29.19|26.59|29.19|26.59|29.18|26.58|0
1731538150000|2024-11-13 22:49:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731538260000|2024-11-13 22:51:00|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731538270000|2024-11-13 22:51:10|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731538360000|2024-11-13 22:52:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731538370000|2024-11-13 22:52:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731538540000|2024-11-13 22:55:40|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1731538620000|2024-11-13 22:57:00|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1731538630000|2024-11-13 22:57:10|29.16|26.56|29.15|26.55|29.16|26.56|29.15|26.55|0
1731538660000|2024-11-13 22:57:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731538800000|2024-11-13 23:00:00|29.1|26.5|29.15|26.55|29.18|26.58|29.1|26.5|0
1731538810000|2024-11-13 23:00:10|29.16|26.56|29.17|26.57|29.17|26.57|29.15|26.55|0
1731538820000|2024-11-13 23:00:20|29.18|26.58|29.16|26.56|29.18|26.58|29.15|26.55|0
1731538830000|2024-11-13 23:00:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731538840000|2024-11-13 23:00:40|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731538850000|2024-11-13 23:00:50|29.2|26.6|29.2|26.6|29.21|26.61|29.2|26.6|0
1731538860000|2024-11-13 23:01:00|29.21|26.61|29.23|26.63|29.23|26.63|29.2|26.6|0
1731538870000|2024-11-13 23:01:10|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1731538880000|2024-11-13 23:01:20|29.23|26.63|29.22|26.62|29.23|26.63|29.22|26.62|0
1731538890000|2024-11-13 23:01:30|29.21|26.61|29.2|26.6|29.21|26.61|29.2|26.6|0
1731538900000|2024-11-13 23:01:40|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731538930000|2024-11-13 23:02:10|29.21|26.61|29.2|26.6|29.21|26.61|29.2|26.6|0
1731538940000|2024-11-13 23:02:20|29.19|26.59|29.19|26.59|29.2|26.6|29.19|26.59|0
1731538970000|2024-11-13 23:02:50|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731538980000|2024-11-13 23:03:00|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731538990000|2024-11-13 23:03:10|29.2|26.6|29.2|26.6|29.21|26.61|29.2|26.6|0
1731539000000|2024-11-13 23:03:20|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1731539010000|2024-11-13 23:03:30|29.24|26.64|29.25|26.65|29.25|26.65|29.24|26.64|0
1731539020000|2024-11-13 23:03:40|29.26|26.66|29.26|26.66|29.26|26.66|29.26|26.66|0
1731539030000|2024-11-13 23:03:50|29.25|26.65|29.24|26.64|29.25|26.65|29.24|26.64|0
1731539040000|2024-11-13 23:04:00|29.23|26.63|29.23|26.63|29.23|26.63|29.22|26.62|0
1731539050000|2024-11-13 23:04:10|29.22|26.62|29.21|26.61|29.22|26.62|29.21|26.61|0
1731539090000|2024-11-13 23:04:50|29.22|26.62|29.23|26.63|29.23|26.63|29.22|26.62|0
1731539100000|2024-11-13 23:05:00|29.22|26.62|29.21|26.61|29.22|26.62|29.21|26.61|0
1731539110000|2024-11-13 23:05:10|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731539120000|2024-11-13 23:05:20|29.19|26.59|29.18|26.58|29.19|26.59|29.18|26.58|0
1731539130000|2024-11-13 23:05:30|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731539160000|2024-11-13 23:06:00|29.18|26.58|29.19|26.59|29.19|26.59|29.18|26.58|0
1731539170000|2024-11-13 23:06:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731539180000|2024-11-13 23:06:20|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1731539190000|2024-11-13 23:06:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731539210000|2024-11-13 23:06:50|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731539220000|2024-11-13 23:07:00|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731539230000|2024-11-13 23:07:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731539240000|2024-11-13 23:07:20|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1731539250000|2024-11-13 23:07:30|29.17|26.57|29.17|26.57|29.17|26.57|29.16|26.56|0
1731539270000|2024-11-13 23:07:50|29.16|26.56|29.18|26.58|29.18|26.58|29.16|26.56|0
1731539280000|2024-11-13 23:08:00|29.17|26.57|29.19|26.59|29.19|26.59|29.17|26.57|0
1731539290000|2024-11-13 23:08:10|29.18|26.58|29.18|26.58|29.18|26.58|29.17|26.57|0
1731539310000|2024-11-13 23:08:30|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731539320000|2024-11-13 23:08:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731539340000|2024-11-13 23:09:00|29.17|26.57|29.19|26.59|29.19|26.59|29.17|26.57|0
1731539350000|2024-11-13 23:09:10|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731539360000|2024-11-13 23:09:20|29.19|26.59|29.21|26.61|29.21|26.61|29.19|26.59|0
1731539380000|2024-11-13 23:09:40|29.19|26.59|29.22|26.62|29.22|26.62|29.19|26.59|0
1731539400000|2024-11-13 23:10:00|29.21|26.61|29.19|26.59|29.21|26.61|29.18|26.58|0
1731539430000|2024-11-13 23:10:30|29.2|26.6|29.2|26.6|29.2|26.6|29.19|26.59|0
1731539450000|2024-11-13 23:10:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731539460000|2024-11-13 23:11:00|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731539470000|2024-11-13 23:11:10|29.22|26.62|29.23|26.63|29.23|26.63|29.22|26.62|0
1731539480000|2024-11-13 23:11:20|29.24|26.64|29.23|26.63|29.24|26.64|29.23|26.63|0
1731539490000|2024-11-13 23:11:30|29.24|26.64|29.23|26.63|29.24|26.64|29.23|26.63|0
1731539520000|2024-11-13 23:12:00|29.24|26.64|29.25|26.65|29.25|26.65|29.24|26.64|0
1731539530000|2024-11-13 23:12:10|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1731539540000|2024-11-13 23:12:20|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1731539580000|2024-11-13 23:13:00|29.24|26.64|29.23|26.63|29.24|26.64|29.23|26.63|0
1731539590000|2024-11-13 23:13:10|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1731539600000|2024-11-13 23:13:20|29.25|26.65|29.25|26.65|29.25|26.65|29.25|26.65|0
1731539610000|2024-11-13 23:13:30|29.26|26.66|29.27|26.67|29.27|26.67|29.26|26.66|0
1731539620000|2024-11-13 23:13:40|29.25|26.65|29.27|26.67|29.27|26.67|29.25|26.65|0
1731539630000|2024-11-13 23:13:50|29.25|26.65|29.25|26.65|29.25|26.65|29.25|26.65|0
1731539640000|2024-11-13 23:14:00|29.26|26.66|29.27|26.67|29.27|26.67|29.26|26.66|0
1731539650000|2024-11-13 23:14:10|29.25|26.65|29.25|26.65|29.25|26.65|29.25|26.65|0
1731539660000|2024-11-13 23:14:20|29.27|26.67|29.25|26.65|29.27|26.67|29.25|26.65|0
1731539670000|2024-11-13 23:14:30|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1731539680000|2024-11-13 23:14:40|29.25|26.65|29.25|26.65|29.25|26.65|29.25|26.65|0
1731539690000|2024-11-13 23:14:50|29.24|26.64|29.23|26.63|29.24|26.64|29.23|26.63|0
1731539700000|2024-11-13 23:15:00|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1731539710000|2024-11-13 23:15:10|29.23|26.63|29.2|26.6|29.24|26.64|29.2|26.6|0
1731539720000|2024-11-13 23:15:20|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1731539730000|2024-11-13 23:15:30|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731539740000|2024-11-13 23:15:40|29.22|26.62|29.2|26.6|29.22|26.62|29.19|26.59|0
1731539750000|2024-11-13 23:15:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731539810000|2024-11-13 23:16:50|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731539820000|2024-11-13 23:17:00|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1731539860000|2024-11-13 23:17:40|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1731539920000|2024-11-13 23:18:40|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1731539930000|2024-11-13 23:18:50|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1731539940000|2024-11-13 23:19:00|29.22|26.62|29.23|26.63|29.23|26.63|29.22|26.62|0
1731539950000|2024-11-13 23:19:10|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1731539960000|2024-11-13 23:19:20|29.23|26.63|29.24|26.64|29.24|26.64|29.23|26.63|0
1731539980000|2024-11-13 23:19:40|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1731540030000|2024-11-13 23:20:30|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1731540060000|2024-11-13 23:21:00|29.2|26.6|29.17|26.57|29.2|26.6|29.17|26.57|0
1731540070000|2024-11-13 23:21:10|29.15|26.55|29.17|26.57|29.17|26.57|29.15|26.55|0
1731540080000|2024-11-13 23:21:20|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731540090000|2024-11-13 23:21:30|29.17|26.57|29.19|26.59|29.19|26.59|29.17|26.57|0
1731540100000|2024-11-13 23:21:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731540110000|2024-11-13 23:21:50|29.19|26.59|29.2|26.6|29.2|26.6|29.19|26.59|0
1731540120000|2024-11-13 23:22:00|29.19|26.59|29.18|26.58|29.19|26.59|29.18|26.58|0
1731540130000|2024-11-13 23:22:10|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731540140000|2024-11-13 23:22:20|29.2|26.6|29.19|26.59|29.2|26.6|29.19|26.59|0
1731540170000|2024-11-13 23:22:50|29.18|26.58|29.18|26.58|29.18|26.58|29.17|26.57|0
1731540180000|2024-11-13 23:23:00|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1731540190000|2024-11-13 23:23:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731540200000|2024-11-13 23:23:20|29.16|26.56|29.18|26.58|29.18|26.58|29.16|26.56|0
1731540210000|2024-11-13 23:23:30|29.17|26.57|29.17|26.57|29.18|26.58|29.17|26.57|0
1731540230000|2024-11-13 23:23:50|29.19|26.59|29.18|26.58|29.19|26.59|29.18|26.58|0
1731540240000|2024-11-13 23:24:00|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731540260000|2024-11-13 23:24:20|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731540280000|2024-11-13 23:24:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731540290000|2024-11-13 23:24:50|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731540300000|2024-11-13 23:25:00|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1731540310000|2024-11-13 23:25:10|29.11|26.51|29.12|26.52|29.12|26.52|29.11|26.51|0
1731540320000|2024-11-13 23:25:20|29.1|26.5|29.1|26.5|29.11|26.51|29.1|26.5|0
1731540350000|2024-11-13 23:25:50|29.12|26.52|29.1|26.5|29.12|26.52|29.1|26.5|0
1731540360000|2024-11-13 23:26:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731540410000|2024-11-13 23:26:50|29.11|26.51|29.12|26.52|29.12|26.52|29.11|26.51|0
1731540450000|2024-11-13 23:27:30|29.11|26.51|29.12|26.52|29.12|26.52|29.11|26.51|0
1731540460000|2024-11-13 23:27:40|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731540470000|2024-11-13 23:27:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540480000|2024-11-13 23:28:00|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1731540500000|2024-11-13 23:28:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731540520000|2024-11-13 23:28:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540540000|2024-11-13 23:29:00|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731540550000|2024-11-13 23:29:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540590000|2024-11-13 23:29:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731540600000|2024-11-13 23:30:00|29.1|26.5|29.11|26.51|29.11|26.51|29.1|26.5|0
1731540610000|2024-11-13 23:30:10|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1731540620000|2024-11-13 23:30:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731540640000|2024-11-13 23:30:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540650000|2024-11-13 23:30:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731540660000|2024-11-13 23:31:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731540680000|2024-11-13 23:31:20|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731540690000|2024-11-13 23:31:30|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1731540700000|2024-11-13 23:31:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731540710000|2024-11-13 23:31:50|29.11|26.51|29.09|26.49|29.11|26.51|29.09|26.49|0
1731540720000|2024-11-13 23:32:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540730000|2024-11-13 23:32:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731540740000|2024-11-13 23:32:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540750000|2024-11-13 23:32:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731540760000|2024-11-13 23:32:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540790000|2024-11-13 23:33:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731540810000|2024-11-13 23:33:30|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1731540860000|2024-11-13 23:34:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540870000|2024-11-13 23:34:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731540880000|2024-11-13 23:34:40|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1731540890000|2024-11-13 23:34:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540900000|2024-11-13 23:35:00|29.09|26.49|29.09|26.49|29.1|26.5|29.09|26.49|0
1731540910000|2024-11-13 23:35:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731540940000|2024-11-13 23:35:40|29.11|26.51|29.08|26.48|29.11|26.51|29.08|26.48|0
1731540960000|2024-11-13 23:36:00|29.06|26.46|29.05|26.45|29.06|26.46|29.05|26.45|0
1731540970000|2024-11-13 23:36:10|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731540980000|2024-11-13 23:36:20|29.08|26.48|29.08|26.48|29.08|26.48|29.07|26.47|0
1731540990000|2024-11-13 23:36:30|29.07|26.47|29.08|26.48|29.08|26.48|29.07|26.47|0
1731541010000|2024-11-13 23:36:50|29.07|26.47|29.08|26.48|29.08|26.48|29.07|26.47|0
1731541040000|2024-11-13 23:37:20|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731541050000|2024-11-13 23:37:30|29.05|26.45|29.04|26.44|29.05|26.45|29.04|26.44|0
1731541060000|2024-11-13 23:37:40|29.03|26.43|29.01|26.41|29.03|26.43|29.01|26.41|0
1731541080000|2024-11-13 23:38:00|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1731541090000|2024-11-13 23:38:10|29.03|26.43|29.01|26.41|29.03|26.43|29.01|26.41|0
1731541110000|2024-11-13 23:38:30|29|26.4|29|26.4|29.01|26.41|29|26.4|0
1731541120000|2024-11-13 23:38:40|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1731541130000|2024-11-13 23:38:50|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1731541170000|2024-11-13 23:39:30|28.99|26.39|28.96|26.36|28.99|26.39|28.96|26.36|0
1731541180000|2024-11-13 23:39:40|28.97|26.37|28.96|26.36|28.98|26.38|28.96|26.36|0
1731541190000|2024-11-13 23:39:50|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1731541220000|2024-11-13 23:40:20|28.96|26.36|28.98|26.38|28.98|26.38|28.96|26.36|0
1731541230000|2024-11-13 23:40:30|28.96|26.36|28.98|26.38|28.98|26.38|28.96|26.36|0
1731541240000|2024-11-13 23:40:40|28.99|26.39|28.98|26.38|28.99|26.39|28.98|26.38|0
1731541250000|2024-11-13 23:40:50|28.99|26.39|28.98|26.38|28.99|26.39|28.98|26.38|0
1731541330000|2024-11-13 23:42:10|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731541350000|2024-11-13 23:42:30|28.98|26.38|28.96|26.36|28.98|26.38|28.96|26.36|0
1731541360000|2024-11-13 23:42:40|28.95|26.35|28.96|26.36|28.96|26.36|28.95|26.35|0
1731541440000|2024-11-13 23:44:00|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1731541450000|2024-11-13 23:44:10|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1731541480000|2024-11-13 23:44:40|28.97|26.37|28.96|26.36|28.98|26.38|28.96|26.36|0
1731541500000|2024-11-13 23:45:00|28.97|26.37|28.98|26.38|28.98|26.38|28.97|26.37|0
1731541510000|2024-11-13 23:45:10|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731541550000|2024-11-13 23:45:50|29|26.4|29|26.4|29|26.4|29|26.4|0
1731541560000|2024-11-13 23:46:00|28.99|26.39|28.99|26.39|28.99|26.39|28.98|26.38|0
1731541570000|2024-11-13 23:46:10|29|26.4|29|26.4|29|26.4|29|26.4|0
1731541580000|2024-11-13 23:46:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731541590000|2024-11-13 23:46:30|29.02|26.42|29.01|26.41|29.02|26.42|29.01|26.41|0
1731541600000|2024-11-13 23:46:40|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1731541610000|2024-11-13 23:46:50|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731541640000|2024-11-13 23:47:20|29|26.4|29|26.4|29|26.4|29|26.4|0
1731541650000|2024-11-13 23:47:30|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731541660000|2024-11-13 23:47:40|29|26.4|29.01|26.41|29.01|26.41|29|26.4|0
1731541710000|2024-11-13 23:48:30|29|26.4|29|26.4|29|26.4|29|26.4|0
1731541720000|2024-11-13 23:48:40|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731541750000|2024-11-13 23:49:10|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1731541760000|2024-11-13 23:49:20|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1731541770000|2024-11-13 23:49:30|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731541800000|2024-11-13 23:50:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1731541820000|2024-11-13 23:50:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731541840000|2024-11-13 23:50:40|29|26.4|28.99|26.39|29|26.4|28.99|26.39|0
1731541850000|2024-11-13 23:50:50|29|26.4|29|26.4|29|26.4|29|26.4|0
1731541860000|2024-11-13 23:51:00|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731541870000|2024-11-13 23:51:10|29|26.4|29|26.4|29|26.4|29|26.4|0
1731541900000|2024-11-13 23:51:40|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731541910000|2024-11-13 23:51:50|29|26.4|29.01|26.41|29.01|26.41|29|26.4|0
1731541920000|2024-11-13 23:52:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1731541930000|2024-11-13 23:52:10|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731541960000|2024-11-13 23:52:40|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1731541970000|2024-11-13 23:52:50|29.01|26.41|29.02|26.42|29.02|26.42|29.01|26.41|0
1731542000000|2024-11-13 23:53:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731542070000|2024-11-13 23:54:30|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1731542090000|2024-11-13 23:54:50|29.01|26.41|29.02|26.42|29.02|26.42|29.01|26.41|0
1731542100000|2024-11-13 23:55:00|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731542110000|2024-11-13 23:55:10|29|26.4|29|26.4|29|26.4|29|26.4|0
1731542120000|2024-11-13 23:55:20|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731542130000|2024-11-13 23:55:30|29|26.4|29|26.4|29|26.4|29|26.4|0
1731542150000|2024-11-13 23:55:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731542160000|2024-11-13 23:56:00|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1731542170000|2024-11-13 23:56:10|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1731542180000|2024-11-13 23:56:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731542190000|2024-11-13 23:56:30|29.04|26.44|29.05|26.45|29.05|26.45|29.04|26.44|0
1731542240000|2024-11-13 23:57:20|29.04|26.44|29.05|26.45|29.05|26.45|29.04|26.44|0
1731542270000|2024-11-13 23:57:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731542290000|2024-11-13 23:58:10|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731542340000|2024-11-13 23:59:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731542350000|2024-11-13 23:59:10|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731542370000|2024-11-13 23:59:30|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1731542380000|2024-11-13 23:59:40|29.05|26.45|29.03|26.43|29.05|26.45|29.03|26.43|0
1731542390000|2024-11-13 23:59:50|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1731542400000|2024-11-14 00:00:00|29.02|26.42|29.01|26.41|29.02|26.42|29.01|26.41|0
1731542410000|2024-11-14 00:00:10|29|26.4|29|26.4|29.01|26.41|29|26.4|0
1731542420000|2024-11-14 00:00:20|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731542440000|2024-11-14 00:00:40|29|26.4|29|26.4|29|26.4|29|26.4|0
1731542450000|2024-11-14 00:00:50|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731542460000|2024-11-14 00:01:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1731542510000|2024-11-14 00:01:50|28.98|26.38|28.98|26.38|28.99|26.39|28.98|26.38|0
1731542520000|2024-11-14 00:02:00|28.99|26.39|28.98|26.38|28.99|26.39|28.98|26.38|0
1731542530000|2024-11-14 00:02:10|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1731542540000|2024-11-14 00:02:20|28.98|26.38|28.99|26.39|28.99|26.39|28.98|26.38|0
1731542550000|2024-11-14 00:02:30|29|26.4|29|26.4|29|26.4|29|26.4|0
1731542570000|2024-11-14 00:02:50|28.99|26.39|28.98|26.38|28.99|26.39|28.98|26.38|0
1731542580000|2024-11-14 00:03:00|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1731542620000|2024-11-14 00:03:40|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1731542650000|2024-11-14 00:04:10|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731542660000|2024-11-14 00:04:20|29|26.4|29|26.4|29|26.4|29|26.4|0
1731542670000|2024-11-14 00:04:30|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1731542680000|2024-11-14 00:04:40|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1731542690000|2024-11-14 00:04:50|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1731542700000|2024-11-14 00:05:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731542710000|2024-11-14 00:05:10|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731542730000|2024-11-14 00:05:30|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731542750000|2024-11-14 00:05:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1731542760000|2024-11-14 00:06:00|29.05|26.45|29.06|26.46|29.06|26.46|29.05|26.45|0
1731542780000|2024-11-14 00:06:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1731542790000|2024-11-14 00:06:30|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731542800000|2024-11-14 00:06:40|29.05|26.45|29.06|26.46|29.06|26.46|29.05|26.45|0
1731542810000|2024-11-14 00:06:50|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1731542820000|2024-11-14 00:07:00|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1731542840000|2024-11-14 00:07:20|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1731542870000|2024-11-14 00:07:50|29.1|26.5|29.11|26.51|29.11|26.51|29.09|26.49|0
1731542890000|2024-11-14 00:08:10|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1731542900000|2024-11-14 00:08:20|29.13|26.53|29.16|26.56|29.16|26.56|29.13|26.53|0
1731542910000|2024-11-14 00:08:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731542920000|2024-11-14 00:08:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731542940000|2024-11-14 00:09:00|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731542950000|2024-11-14 00:09:10|29.18|26.58|29.2|26.6|29.2|26.6|29.18|26.58|0
1731542960000|2024-11-14 00:09:20|29.21|26.61|29.18|26.58|29.21|26.61|29.18|26.58|0
1731542980000|2024-11-14 00:09:40|29.17|26.57|29.19|26.59|29.19|26.59|29.17|26.57|0
1731542990000|2024-11-14 00:09:50|29.18|26.58|29.19|26.59|29.19|26.59|29.18|26.58|0
1731543000000|2024-11-14 00:10:00|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731543010000|2024-11-14 00:10:10|29.18|26.58|29.19|26.59|29.19|26.59|29.18|26.58|0
1731543040000|2024-11-14 00:10:40|29.17|26.57|29.17|26.57|29.17|26.57|29.16|26.56|0
1731543060000|2024-11-14 00:11:00|29.18|26.58|29.18|26.58|29.18|26.58|29.17|26.57|0
1731543070000|2024-11-14 00:11:10|29.19|26.59|29.18|26.58|29.21|26.61|29.18|26.58|0
1731543080000|2024-11-14 00:11:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731543100000|2024-11-14 00:11:40|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1731543110000|2024-11-14 00:11:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731543120000|2024-11-14 00:12:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731543130000|2024-11-14 00:12:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731543140000|2024-11-14 00:12:20|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1731543150000|2024-11-14 00:12:30|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1731543160000|2024-11-14 00:12:40|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1731543170000|2024-11-14 00:12:50|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731543180000|2024-11-14 00:13:00|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1731543190000|2024-11-14 00:13:10|29.18|26.58|29.19|26.59|29.19|26.59|29.18|26.58|0
1731543210000|2024-11-14 00:13:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731543220000|2024-11-14 00:13:40|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1731543230000|2024-11-14 00:13:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731543260000|2024-11-14 00:14:20|29.2|26.6|29.22|26.62|29.22|26.62|29.2|26.6|0
1731543280000|2024-11-14 00:14:40|29.23|26.63|29.24|26.64|29.24|26.64|29.23|26.63|0
1731543290000|2024-11-14 00:14:50|29.25|26.65|29.24|26.64|29.25|26.65|29.24|26.64|0
1731543300000|2024-11-14 00:15:00|29.23|26.63|29.2|26.6|29.23|26.63|29.2|26.6|0
1731543310000|2024-11-14 00:15:10|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731543320000|2024-11-14 00:15:20|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731543330000|2024-11-14 00:15:30|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731543340000|2024-11-14 00:15:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731543350000|2024-11-14 00:15:50|29.19|26.59|29.19|26.59|29.2|26.6|29.19|26.59|0
1731543360000|2024-11-14 00:16:00|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731543380000|2024-11-14 00:16:20|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1731543400000|2024-11-14 00:16:40|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731543410000|2024-11-14 00:16:50|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1731543420000|2024-11-14 00:17:00|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1731543430000|2024-11-14 00:17:10|29.22|26.62|29.23|26.63|29.23|26.63|29.22|26.62|0
1731543440000|2024-11-14 00:17:20|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1731543460000|2024-11-14 00:17:40|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731543470000|2024-11-14 00:17:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731543480000|2024-11-14 00:18:00|29.21|26.61|29.23|26.63|29.23|26.63|29.21|26.61|0
1731543490000|2024-11-14 00:18:10|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1731543500000|2024-11-14 00:18:20|29.3|26.7|29.33|26.73|29.33|26.73|29.3|26.7|0
1731543510000|2024-11-14 00:18:30|29.32|26.72|29.29|26.69|29.32|26.72|29.29|26.69|0
1731543540000|2024-11-14 00:19:00|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731543550000|2024-11-14 00:19:10|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731543560000|2024-11-14 00:19:20|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731543570000|2024-11-14 00:19:30|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731543580000|2024-11-14 00:19:40|29.32|26.72|29.32|26.72|29.33|26.73|29.32|26.72|0
1731543590000|2024-11-14 00:19:50|29.31|26.71|29.3|26.7|29.32|26.72|29.3|26.7|0
1731543610000|2024-11-14 00:20:10|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731543630000|2024-11-14 00:20:30|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731543660000|2024-11-14 00:21:00|29.35|26.75|29.33|26.73|29.35|26.75|29.33|26.73|0
1731543670000|2024-11-14 00:21:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731543700000|2024-11-14 00:21:40|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731543730000|2024-11-14 00:22:10|29.3|26.7|29.28|26.68|29.3|26.7|29.28|26.68|0
1731543750000|2024-11-14 00:22:30|29.27|26.67|29.26|26.66|29.27|26.67|29.26|26.66|0
1731543780000|2024-11-14 00:23:00|29.25|26.65|29.25|26.65|29.25|26.65|29.25|26.65|0
1731543790000|2024-11-14 00:23:10|29.26|26.66|29.26|26.66|29.26|26.66|29.26|26.66|0
1731543810000|2024-11-14 00:23:30|29.27|26.67|29.26|26.66|29.27|26.67|29.26|26.66|0
1731543820000|2024-11-14 00:23:40|29.25|26.65|29.25|26.65|29.26|26.66|29.25|26.65|0
1731543840000|2024-11-14 00:24:00|29.24|26.64|29.22|26.62|29.24|26.64|29.22|26.62|0
1731543850000|2024-11-14 00:24:10|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731543860000|2024-11-14 00:24:20|29.19|26.59|29.2|26.6|29.2|26.6|29.19|26.59|0
1731543870000|2024-11-14 00:24:30|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1731543880000|2024-11-14 00:24:40|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731543910000|2024-11-14 00:25:10|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731543920000|2024-11-14 00:25:20|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731543930000|2024-11-14 00:25:30|29.2|26.6|29.19|26.59|29.2|26.6|29.19|26.59|0
1731543940000|2024-11-14 00:25:40|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1731543980000|2024-11-14 00:26:20|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731543990000|2024-11-14 00:26:30|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1731544000000|2024-11-14 00:26:40|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731544010000|2024-11-14 00:26:50|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1731544020000|2024-11-14 00:27:00|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731544050000|2024-11-14 00:27:30|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731544060000|2024-11-14 00:27:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731544070000|2024-11-14 00:27:50|29.16|26.56|29.18|26.58|29.18|26.58|29.16|26.56|0
1731544080000|2024-11-14 00:28:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731544130000|2024-11-14 00:28:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731544140000|2024-11-14 00:29:00|29.18|26.58|29.16|26.56|29.18|26.58|29.16|26.56|0
1731544160000|2024-11-14 00:29:20|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731544190000|2024-11-14 00:29:50|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731544210000|2024-11-14 00:30:10|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1731544220000|2024-11-14 00:30:20|29.18|26.58|29.18|26.58|29.18|26.58|29.17|26.57|0
1731544250000|2024-11-14 00:30:50|29.19|26.59|29.18|26.58|29.19|26.59|29.18|26.58|0
1731544270000|2024-11-14 00:31:10|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731544300000|2024-11-14 00:31:40|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731544310000|2024-11-14 00:31:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731544320000|2024-11-14 00:32:00|29.18|26.58|29.19|26.59|29.19|26.59|29.18|26.58|0
1731544330000|2024-11-14 00:32:10|29.18|26.58|29.19|26.59|29.19|26.59|29.18|26.58|0
1731544340000|2024-11-14 00:32:20|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731544370000|2024-11-14 00:32:50|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731544480000|2024-11-14 00:34:40|29.18|26.58|29.18|26.58|29.18|26.58|29.16|26.56|0
1731544500000|2024-11-14 00:35:00|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731544560000|2024-11-14 00:36:00|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731544580000|2024-11-14 00:36:20|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1731544590000|2024-11-14 00:36:30|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1731544600000|2024-11-14 00:36:40|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1731544610000|2024-11-14 00:36:50|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1731544620000|2024-11-14 00:37:00|29.21|26.61|29.19|26.59|29.21|26.61|29.19|26.59|0
1731544650000|2024-11-14 00:37:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731544670000|2024-11-14 00:37:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1731544680000|2024-11-14 00:38:00|29.18|26.58|29.19|26.59|29.19|26.59|29.18|26.58|0
1731544690000|2024-11-14 00:38:10|29.18|26.58|29.18|26.58|29.19|26.59|29.18|26.58|0
1731544700000|2024-11-14 00:38:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731544710000|2024-11-14 00:38:30|29.16|26.56|29.17|26.57|29.18|26.58|29.16|26.56|0
1731544720000|2024-11-14 00:38:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731544740000|2024-11-14 00:39:00|29.17|26.57|29.17|26.57|29.18|26.58|29.17|26.57|0
1731544750000|2024-11-14 00:39:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731544760000|2024-11-14 00:39:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731544780000|2024-11-14 00:39:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731544800000|2024-11-14 00:40:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731544820000|2024-11-14 00:40:20|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1731544840000|2024-11-14 00:40:40|29.15|26.55|29.14|26.54|29.15|26.55|29.14|26.54|0
1731544850000|2024-11-14 00:40:50|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1731544890000|2024-11-14 00:41:30|29.13|26.53|29.13|26.53|29.14|26.54|29.13|26.53|0
1731544900000|2024-11-14 00:41:40|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731544910000|2024-11-14 00:41:50|29.13|26.53|29.12|26.52|29.14|26.54|29.12|26.52|0
1731544930000|2024-11-14 00:42:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731544940000|2024-11-14 00:42:20|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731544950000|2024-11-14 00:42:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731545010000|2024-11-14 00:43:30|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1731545020000|2024-11-14 00:43:40|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1731545040000|2024-11-14 00:44:00|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731545060000|2024-11-14 00:44:20|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731545100000|2024-11-14 00:45:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1731545110000|2024-11-14 00:45:10|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1731545120000|2024-11-14 00:45:20|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731545130000|2024-11-14 00:45:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1731545140000|2024-11-14 00:45:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1731545150000|2024-11-14 00:45:50|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1731545160000|2024-11-14 00:46:00|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731545200000|2024-11-14 00:46:40|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1731545210000|2024-11-14 00:46:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1731545270000|2024-11-14 00:47:50|29.1|26.5|29.11|26.51|29.11|26.51|29.1|26.5|0
1731545290000|2024-11-14 00:48:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1731545310000|2024-11-14 00:48:30|29.14|26.54|29.12|26.52|29.14|26.54|29.12|26.52|0
1731545320000|2024-11-14 00:48:40|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731545340000|2024-11-14 00:49:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731545380000|2024-11-14 00:49:40|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1731545400000|2024-11-14 00:50:00|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1731545440000|2024-11-14 00:50:40|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731545450000|2024-11-14 00:50:50|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731545460000|2024-11-14 00:51:00|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731545470000|2024-11-14 00:51:10|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1731545480000|2024-11-14 00:51:20|29.19|26.59|29.18|26.58|29.19|26.59|29.18|26.58|0
1731545490000|2024-11-14 00:51:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731545500000|2024-11-14 00:51:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731545520000|2024-11-14 00:52:00|29.2|26.6|29.19|26.59|29.2|26.6|29.18|26.58|0
1731545530000|2024-11-14 00:52:10|29.2|26.6|29.18|26.58|29.2|26.6|29.18|26.58|0
1731545550000|2024-11-14 00:52:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731545560000|2024-11-14 00:52:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731545570000|2024-11-14 00:52:50|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1731545580000|2024-11-14 00:53:00|29.14|26.54|29.15|26.55|29.15|26.55|29.14|26.54|0
1731545650000|2024-11-14 00:54:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731545660000|2024-11-14 00:54:20|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731545670000|2024-11-14 00:54:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731545680000|2024-11-14 00:54:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731545700000|2024-11-14 00:55:00|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731545710000|2024-11-14 00:55:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731545720000|2024-11-14 00:55:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731545730000|2024-11-14 00:55:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731545750000|2024-11-14 00:55:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731545760000|2024-11-14 00:56:00|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731545770000|2024-11-14 00:56:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1731545790000|2024-11-14 00:56:30|29.15|26.55|29.17|26.57|29.17|26.57|29.15|26.55|0
1731545810000|2024-11-14 00:56:50|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1731545900000|2024-11-14 00:58:20|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731545910000|2024-11-14 00:58:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1731545930000|2024-11-14 00:58:50|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731545940000|2024-11-14 00:59:00|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1731545950000|2024-11-14 00:59:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731545970000|2024-11-14 00:59:30|29.17|26.57|29.17|26.57|29.17|26.57|29.16|26.56|0
1731545980000|2024-11-14 00:59:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1731545990000|2024-11-14 00:59:50|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1731546000000|2024-11-14 01:00:00|29.17|26.57|29.21|26.61|29.21|26.61|29.17|26.57|0
1731546010000|2024-11-14 01:00:10|29.22|26.62|29.22|26.62|29.23|26.63|29.22|26.62|0
1731546020000|2024-11-14 01:00:20|29.21|26.61|29.2|26.6|29.21|26.61|29.2|26.6|0
1731546030000|2024-11-14 01:00:30|29.21|26.61|29.23|26.63|29.23|26.63|29.21|26.61|0
1731546040000|2024-11-14 01:00:40|29.24|26.64|29.22|26.62|29.24|26.64|29.22|26.62|0
1731546050000|2024-11-14 01:00:50|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1731546060000|2024-11-14 01:01:00|29.22|26.62|29.24|26.64|29.26|26.66|29.22|26.62|0
1731546070000|2024-11-14 01:01:10|29.23|26.63|29.22|26.62|29.23|26.63|29.22|26.62|0
1731546080000|2024-11-14 01:01:20|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1731546090000|2024-11-14 01:01:30|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1731546100000|2024-11-14 01:01:40|29.26|26.66|29.24|26.64|29.26|26.66|29.24|26.64|0
1731546110000|2024-11-14 01:01:50|29.25|26.65|29.26|26.66|29.26|26.66|29.24|26.64|0
1731546120000|2024-11-14 01:02:00|29.25|26.65|29.24|26.64|29.25|26.65|29.24|26.64|0
1731546130000|2024-11-14 01:02:10|29.23|26.63|29.24|26.64|29.24|26.64|29.23|26.63|0
1731546140000|2024-11-14 01:02:20|29.25|26.65|29.23|26.63|29.25|26.65|29.23|26.63|0
1731546150000|2024-11-14 01:02:30|29.24|26.64|29.23|26.63|29.24|26.64|29.23|26.63|0
1731546160000|2024-11-14 01:02:40|29.24|26.64|29.24|26.64|29.25|26.65|29.23|26.63|0
1731546170000|2024-11-14 01:02:50|29.27|26.67|29.28|26.68|29.28|26.68|29.27|26.67|0
1731546180000|2024-11-14 01:03:00|29.27|26.67|29.27|26.67|29.27|26.67|29.27|26.67|0
1731546190000|2024-11-14 01:03:10|29.26|26.66|29.27|26.67|29.27|26.67|29.26|26.66|0
1731546200000|2024-11-14 01:03:20|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731546210000|2024-11-14 01:03:30|29.28|26.68|29.28|26.68|29.29|26.69|29.28|26.68|0
1731546220000|2024-11-14 01:03:40|29.29|26.69|29.34|26.74|29.34|26.74|29.29|26.69|0
1731546230000|2024-11-14 01:03:50|29.32|26.72|29.32|26.72|29.33|26.73|29.32|26.72|0
1731546240000|2024-11-14 01:04:00|29.31|26.71|29.31|26.71|29.33|26.73|29.31|26.71|0
1731546250000|2024-11-14 01:04:10|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731546260000|2024-11-14 01:04:20|29.28|26.68|29.27|26.67|29.28|26.68|29.26|26.66|0
1731546270000|2024-11-14 01:04:30|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1731546290000|2024-11-14 01:04:50|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546300000|2024-11-14 01:05:00|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1731546310000|2024-11-14 01:05:10|29.27|26.67|29.28|26.68|29.28|26.68|29.27|26.67|0
1731546320000|2024-11-14 01:05:20|29.27|26.67|29.27|26.67|29.27|26.67|29.27|26.67|0
1731546330000|2024-11-14 01:05:30|29.28|26.68|29.29|26.69|29.31|26.71|29.28|26.68|0
1731546350000|2024-11-14 01:05:50|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1731546360000|2024-11-14 01:06:00|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546380000|2024-11-14 01:06:20|29.3|26.7|29.31|26.71|29.31|26.71|29.3|26.7|0
1731546400000|2024-11-14 01:06:40|29.29|26.69|29.29|26.69|29.3|26.7|29.29|26.69|0
1731546420000|2024-11-14 01:07:00|29.31|26.71|29.31|26.71|29.31|26.71|29.31|26.71|0
1731546430000|2024-11-14 01:07:10|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546440000|2024-11-14 01:07:20|29.3|26.7|29.29|26.69|29.3|26.7|29.29|26.69|0
1731546470000|2024-11-14 01:07:50|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731546480000|2024-11-14 01:08:00|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731546500000|2024-11-14 01:08:20|29.3|26.7|29.31|26.71|29.31|26.71|29.3|26.7|0
1731546520000|2024-11-14 01:08:40|29.32|26.72|29.31|26.71|29.32|26.72|29.31|26.71|0
1731546530000|2024-11-14 01:08:50|29.32|26.72|29.32|26.72|29.32|26.72|29.32|26.72|0
1731546540000|2024-11-14 01:09:00|29.31|26.71|29.31|26.71|29.31|26.71|29.31|26.71|0
1731546550000|2024-11-14 01:09:10|29.3|26.7|29.3|26.7|29.3|26.7|29.29|26.69|0
1731546560000|2024-11-14 01:09:20|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546580000|2024-11-14 01:09:40|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1731546590000|2024-11-14 01:09:50|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546600000|2024-11-14 01:10:00|29.28|26.68|29.27|26.67|29.29|26.69|29.27|26.67|0
1731546610000|2024-11-14 01:10:10|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546620000|2024-11-14 01:10:20|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731546640000|2024-11-14 01:10:40|29.28|26.68|29.28|26.68|29.29|26.69|29.28|26.68|0
1731546650000|2024-11-14 01:10:50|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546660000|2024-11-14 01:11:00|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731546670000|2024-11-14 01:11:10|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1731546680000|2024-11-14 01:11:20|29.3|26.7|29.28|26.68|29.3|26.7|29.28|26.68|0
1731546690000|2024-11-14 01:11:30|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546700000|2024-11-14 01:11:40|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731546710000|2024-11-14 01:11:50|29.31|26.71|29.32|26.72|29.32|26.72|29.3|26.7|0
1731546720000|2024-11-14 01:12:00|29.31|26.71|29.31|26.71|29.32|26.72|29.3|26.7|0
1731546730000|2024-11-14 01:12:10|29.32|26.72|29.32|26.72|29.33|26.73|29.32|26.72|0
1731546750000|2024-11-14 01:12:30|29.33|26.73|29.32|26.72|29.33|26.73|29.32|26.72|0
1731546760000|2024-11-14 01:12:40|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731546770000|2024-11-14 01:12:50|29.32|26.72|29.32|26.72|29.32|26.72|29.32|26.72|0
1731546780000|2024-11-14 01:13:00|29.31|26.71|29.3|26.7|29.31|26.71|29.3|26.7|0
1731546790000|2024-11-14 01:13:10|29.29|26.69|29.3|26.7|29.3|26.7|29.29|26.69|0
1731546800000|2024-11-14 01:13:20|29.31|26.71|29.3|26.7|29.31|26.71|29.3|26.7|0
1731546810000|2024-11-14 01:13:30|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546830000|2024-11-14 01:13:50|29.3|26.7|29.29|26.69|29.3|26.7|29.29|26.69|0
1731546840000|2024-11-14 01:14:00|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731546850000|2024-11-14 01:14:10|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731546900000|2024-11-14 01:15:00|29.31|26.71|29.32|26.72|29.32|26.72|29.3|26.7|0
1731546920000|2024-11-14 01:15:20|29.3|26.7|29.3|26.7|29.31|26.71|29.3|26.7|0
1731546940000|2024-11-14 01:15:40|29.32|26.72|29.3|26.7|29.32|26.72|29.3|26.7|0
1731546960000|2024-11-14 01:16:00|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731546970000|2024-11-14 01:16:10|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1731546980000|2024-11-14 01:16:20|29.29|26.69|29.27|26.67|29.29|26.69|29.27|26.67|0
1731546990000|2024-11-14 01:16:30|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731547000000|2024-11-14 01:16:40|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731547010000|2024-11-14 01:16:50|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731547020000|2024-11-14 01:17:00|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731547030000|2024-11-14 01:17:10|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731547080000|2024-11-14 01:18:00|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731547110000|2024-11-14 01:18:30|29.31|26.71|29.32|26.72|29.32|26.72|29.31|26.71|0
1731547120000|2024-11-14 01:18:40|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731547130000|2024-11-14 01:18:50|29.29|26.69|29.3|26.7|29.3|26.7|29.29|26.69|0
1731547150000|2024-11-14 01:19:10|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731547170000|2024-11-14 01:19:30|29.3|26.7|29.29|26.69|29.3|26.7|29.29|26.69|0
1731547180000|2024-11-14 01:19:40|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731547190000|2024-11-14 01:19:50|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1731547200000|2024-11-14 01:20:00|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731547210000|2024-11-14 01:20:10|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1731547220000|2024-11-14 01:20:20|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1731547230000|2024-11-14 01:20:30|29.3|26.7|29.29|26.69|29.3|26.7|29.29|26.69|0
1731547260000|2024-11-14 01:21:00|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731547280000|2024-11-14 01:21:20|29.29|26.69|29.29|26.69|29.29|26.69|29.28|26.68|0
1731547290000|2024-11-14 01:21:30|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1731547320000|2024-11-14 01:22:00|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731547330000|2024-11-14 01:22:10|29.29|26.69|29.3|26.7|29.3|26.7|29.29|26.69|0
1731547340000|2024-11-14 01:22:20|29.29|26.69|29.3|26.7|29.3|26.7|29.29|26.69|0
1731547350000|2024-11-14 01:22:30|29.32|26.72|29.32|26.72|29.32|26.72|29.32|26.72|0
1731547360000|2024-11-14 01:22:40|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731547370000|2024-11-14 01:22:50|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731547380000|2024-11-14 01:23:00|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731547410000|2024-11-14 01:23:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731547430000|2024-11-14 01:23:50|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731547450000|2024-11-14 01:24:10|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731547470000|2024-11-14 01:24:30|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731547480000|2024-11-14 01:24:40|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731547500000|2024-11-14 01:25:00|29.33|26.73|29.34|26.74|29.34|26.74|29.33|26.73|0
1731547510000|2024-11-14 01:25:10|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731547520000|2024-11-14 01:25:20|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731547540000|2024-11-14 01:25:40|29.31|26.71|29.33|26.73|29.33|26.73|29.31|26.71|0
1731547550000|2024-11-14 01:25:50|29.32|26.72|29.32|26.72|29.32|26.72|29.32|26.72|0
1731547560000|2024-11-14 01:26:00|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731547570000|2024-11-14 01:26:10|29.32|26.72|29.31|26.71|29.32|26.72|29.31|26.71|0
1731547600000|2024-11-14 01:26:40|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731547630000|2024-11-14 01:27:10|29.31|26.71|29.31|26.71|29.31|26.71|29.31|26.71|0
1731547640000|2024-11-14 01:27:20|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1731547680000|2024-11-14 01:28:00|29.31|26.71|29.33|26.73|29.33|26.73|29.31|26.71|0
1731547690000|2024-11-14 01:28:10|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731547700000|2024-11-14 01:28:20|29.31|26.71|29.32|26.72|29.32|26.72|29.31|26.71|0
1731547710000|2024-11-14 01:28:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731547730000|2024-11-14 01:28:50|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731547740000|2024-11-14 01:29:00|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1731547760000|2024-11-14 01:29:20|29.32|26.72|29.33|26.73|29.33|26.73|29.32|26.72|0
1731547780000|2024-11-14 01:29:40|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1731547790000|2024-11-14 01:29:50|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1731547800000|2024-11-14 01:30:00|29.23|26.83|29.23|26.83|29.23|26.83|29.22|26.82|0
1731547810000|2024-11-14 01:30:10|29.22|26.82|29.21|26.81|29.23|26.83|29.21|26.81|0
1731547820000|2024-11-14 01:30:20|29.23|26.83|29.22|26.82|29.23|26.83|29.21|26.81|0
1731547830000|2024-11-14 01:30:30|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1731547840000|2024-11-14 01:30:40|29.23|26.83|29.23|26.83|29.23|26.83|29.22|26.82|0
1731547850000|2024-11-14 01:30:50|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731547860000|2024-11-14 01:31:00|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1731547870000|2024-11-14 01:31:10|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731547900000|2024-11-14 01:31:40|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731547910000|2024-11-14 01:31:50|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731547940000|2024-11-14 01:32:20|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731547950000|2024-11-14 01:32:30|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731547960000|2024-11-14 01:32:40|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731547990000|2024-11-14 01:33:10|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1731548010000|2024-11-14 01:33:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731548020000|2024-11-14 01:33:40|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731548030000|2024-11-14 01:33:50|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731548050000|2024-11-14 01:34:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731548060000|2024-11-14 01:34:20|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1731548070000|2024-11-14 01:34:30|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731548090000|2024-11-14 01:34:50|29.22|26.82|29.21|26.81|29.23|26.83|29.21|26.81|0
1731548110000|2024-11-14 01:35:10|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731548120000|2024-11-14 01:35:20|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731548130000|2024-11-14 01:35:30|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731548140000|2024-11-14 01:35:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731548150000|2024-11-14 01:35:50|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731548160000|2024-11-14 01:36:00|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731548170000|2024-11-14 01:36:10|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731548180000|2024-11-14 01:36:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731548190000|2024-11-14 01:36:30|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731548200000|2024-11-14 01:36:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731548210000|2024-11-14 01:36:50|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731548230000|2024-11-14 01:37:10|29.21|26.81|29.21|26.81|29.21|26.81|29.2|26.8|0
1731548250000|2024-11-14 01:37:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731548270000|2024-11-14 01:37:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731548290000|2024-11-14 01:38:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731548300000|2024-11-14 01:38:20|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731548330000|2024-11-14 01:38:50|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731548340000|2024-11-14 01:39:00|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731548350000|2024-11-14 01:39:10|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731548360000|2024-11-14 01:39:20|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731548380000|2024-11-14 01:39:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731548390000|2024-11-14 01:39:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731548400000|2024-11-14 01:40:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731548430000|2024-11-14 01:40:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731548440000|2024-11-14 01:40:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731548450000|2024-11-14 01:40:50|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1731548460000|2024-11-14 01:41:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731548490000|2024-11-14 01:41:30|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731548500000|2024-11-14 01:41:40|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1731548510000|2024-11-14 01:41:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731548520000|2024-11-14 01:42:00|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1731548530000|2024-11-14 01:42:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731548540000|2024-11-14 01:42:20|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731548550000|2024-11-14 01:42:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731548560000|2024-11-14 01:42:40|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1731548580000|2024-11-14 01:43:00|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731548600000|2024-11-14 01:43:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731548630000|2024-11-14 01:43:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731548640000|2024-11-14 01:44:00|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1731548650000|2024-11-14 01:44:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731548680000|2024-11-14 01:44:40|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731548710000|2024-11-14 01:45:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731548740000|2024-11-14 01:45:40|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731548750000|2024-11-14 01:45:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731548770000|2024-11-14 01:46:10|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731548790000|2024-11-14 01:46:30|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731548810000|2024-11-14 01:46:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731548820000|2024-11-14 01:47:00|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1731548850000|2024-11-14 01:47:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731548860000|2024-11-14 01:47:40|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731548870000|2024-11-14 01:47:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731548880000|2024-11-14 01:48:00|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731548910000|2024-11-14 01:48:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731548930000|2024-11-14 01:48:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731548960000|2024-11-14 01:49:20|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731548970000|2024-11-14 01:49:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731549000000|2024-11-14 01:50:00|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731549030000|2024-11-14 01:50:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731549040000|2024-11-14 01:50:40|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731549050000|2024-11-14 01:50:50|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1731549070000|2024-11-14 01:51:10|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731549080000|2024-11-14 01:51:20|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731549090000|2024-11-14 01:51:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731549150000|2024-11-14 01:52:30|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1731549160000|2024-11-14 01:52:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731549180000|2024-11-14 01:53:00|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731549190000|2024-11-14 01:53:10|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731549200000|2024-11-14 01:53:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731549240000|2024-11-14 01:54:00|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1731549250000|2024-11-14 01:54:10|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1731549260000|2024-11-14 01:54:20|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731549280000|2024-11-14 01:54:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731549310000|2024-11-14 01:55:10|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731549330000|2024-11-14 01:55:30|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731549340000|2024-11-14 01:55:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731549350000|2024-11-14 01:55:50|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731549370000|2024-11-14 01:56:10|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731549390000|2024-11-14 01:56:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731549420000|2024-11-14 01:57:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731549450000|2024-11-14 01:57:30|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1731549470000|2024-11-14 01:57:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731549490000|2024-11-14 01:58:10|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731549500000|2024-11-14 01:58:20|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1731549520000|2024-11-14 01:58:40|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731549530000|2024-11-14 01:58:50|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731549560000|2024-11-14 01:59:20|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731549570000|2024-11-14 01:59:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731549590000|2024-11-14 01:59:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731549600000|2024-11-14 02:00:00|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1731549610000|2024-11-14 02:00:10|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731549620000|2024-11-14 02:00:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731549630000|2024-11-14 02:00:30|29.31|26.91|29.28|26.88|29.31|26.91|29.28|26.88|0
1731549640000|2024-11-14 02:00:40|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731549660000|2024-11-14 02:01:00|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1731549670000|2024-11-14 02:01:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731549700000|2024-11-14 02:01:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731549770000|2024-11-14 02:02:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731549780000|2024-11-14 02:03:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731549790000|2024-11-14 02:03:10|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1731549800000|2024-11-14 02:03:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731549830000|2024-11-14 02:03:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731549840000|2024-11-14 02:04:00|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1731549850000|2024-11-14 02:04:10|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1731549860000|2024-11-14 02:04:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731549880000|2024-11-14 02:04:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731549910000|2024-11-14 02:05:10|29.3|26.9|29.3|26.9|29.3|26.9|29.29|26.89|0
1731549920000|2024-11-14 02:05:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731549950000|2024-11-14 02:05:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731549960000|2024-11-14 02:06:00|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1731549970000|2024-11-14 02:06:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731549990000|2024-11-14 02:06:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731550010000|2024-11-14 02:06:50|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731550020000|2024-11-14 02:07:00|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1731550030000|2024-11-14 02:07:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731550060000|2024-11-14 02:07:40|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1731550080000|2024-11-14 02:08:00|29.31|26.91|29.31|26.91|29.32|26.92|29.31|26.91|0
1731550110000|2024-11-14 02:08:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731550140000|2024-11-14 02:09:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731550150000|2024-11-14 02:09:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731550160000|2024-11-14 02:09:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731550170000|2024-11-14 02:09:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731550190000|2024-11-14 02:09:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731550230000|2024-11-14 02:10:30|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1731550260000|2024-11-14 02:11:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731550270000|2024-11-14 02:11:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731550280000|2024-11-14 02:11:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731550290000|2024-11-14 02:11:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731550320000|2024-11-14 02:12:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731550340000|2024-11-14 02:12:20|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1731550350000|2024-11-14 02:12:30|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731550360000|2024-11-14 02:12:40|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1731550370000|2024-11-14 02:12:50|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731550380000|2024-11-14 02:13:00|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731550390000|2024-11-14 02:13:10|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1731550400000|2024-11-14 02:13:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731550410000|2024-11-14 02:13:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731550420000|2024-11-14 02:13:40|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731550430000|2024-11-14 02:13:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731550440000|2024-11-14 02:14:00|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731550450000|2024-11-14 02:14:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731550460000|2024-11-14 02:14:20|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1731550490000|2024-11-14 02:14:50|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1731550500000|2024-11-14 02:15:00|29.36|26.96|29.35|26.95|29.36|26.96|29.34|26.94|0
1731550510000|2024-11-14 02:15:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731550540000|2024-11-14 02:15:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731550550000|2024-11-14 02:15:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731550560000|2024-11-14 02:16:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731550570000|2024-11-14 02:16:10|29.35|26.95|29.36|26.96|29.37|26.97|29.35|26.95|0
1731550580000|2024-11-14 02:16:20|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731550590000|2024-11-14 02:16:30|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731550600000|2024-11-14 02:16:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731550620000|2024-11-14 02:17:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731550640000|2024-11-14 02:17:20|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731550700000|2024-11-14 02:18:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731550710000|2024-11-14 02:18:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731550720000|2024-11-14 02:18:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731550730000|2024-11-14 02:18:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731550740000|2024-11-14 02:19:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731550760000|2024-11-14 02:19:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731550770000|2024-11-14 02:19:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731550790000|2024-11-14 02:19:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731550800000|2024-11-14 02:20:00|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1731550810000|2024-11-14 02:20:10|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731550820000|2024-11-14 02:20:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731550830000|2024-11-14 02:20:30|29.37|26.97|29.37|26.97|29.37|26.97|29.35|26.95|0
1731550840000|2024-11-14 02:20:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731550850000|2024-11-14 02:20:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731550860000|2024-11-14 02:21:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731550870000|2024-11-14 02:21:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731550900000|2024-11-14 02:21:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731550910000|2024-11-14 02:21:50|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731550920000|2024-11-14 02:22:00|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1731550940000|2024-11-14 02:22:20|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1731550950000|2024-11-14 02:22:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731550960000|2024-11-14 02:22:40|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731550980000|2024-11-14 02:23:00|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731550990000|2024-11-14 02:23:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731551000000|2024-11-14 02:23:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731551020000|2024-11-14 02:23:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731551030000|2024-11-14 02:23:50|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731551040000|2024-11-14 02:24:00|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1731551060000|2024-11-14 02:24:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731551070000|2024-11-14 02:24:30|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731551100000|2024-11-14 02:25:00|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731551120000|2024-11-14 02:25:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731551130000|2024-11-14 02:25:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731551150000|2024-11-14 02:25:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731551190000|2024-11-14 02:26:30|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731551240000|2024-11-14 02:27:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731551270000|2024-11-14 02:27:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731551300000|2024-11-14 02:28:20|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1731551320000|2024-11-14 02:28:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731551340000|2024-11-14 02:29:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731551370000|2024-11-14 02:29:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731551380000|2024-11-14 02:29:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731551390000|2024-11-14 02:29:50|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731551400000|2024-11-14 02:30:00|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1731551410000|2024-11-14 02:30:10|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731551420000|2024-11-14 02:30:20|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731551460000|2024-11-14 02:31:00|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731551470000|2024-11-14 02:31:10|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1731551500000|2024-11-14 02:31:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731551520000|2024-11-14 02:32:00|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1731551560000|2024-11-14 02:32:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731551570000|2024-11-14 02:32:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731551580000|2024-11-14 02:33:00|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1731551590000|2024-11-14 02:33:10|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1731551600000|2024-11-14 02:33:20|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1731551610000|2024-11-14 02:33:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731551630000|2024-11-14 02:33:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731551650000|2024-11-14 02:34:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731551660000|2024-11-14 02:34:20|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1731551680000|2024-11-14 02:34:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731551690000|2024-11-14 02:34:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731551710000|2024-11-14 02:35:10|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1731551720000|2024-11-14 02:35:20|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731551770000|2024-11-14 02:36:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731551780000|2024-11-14 02:36:20|29.31|26.91|29.31|26.91|29.32|26.92|29.31|26.91|0
1731551820000|2024-11-14 02:37:00|29.32|26.92|29.32|26.92|29.34|26.94|29.32|26.92|0
1731551830000|2024-11-14 02:37:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731551850000|2024-11-14 02:37:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731551890000|2024-11-14 02:38:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731551910000|2024-11-14 02:38:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731551920000|2024-11-14 02:38:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731551940000|2024-11-14 02:39:00|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1731551960000|2024-11-14 02:39:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731551970000|2024-11-14 02:39:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731551980000|2024-11-14 02:39:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731552010000|2024-11-14 02:40:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731552020000|2024-11-14 02:40:20|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731552030000|2024-11-14 02:40:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731552050000|2024-11-14 02:40:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731552060000|2024-11-14 02:41:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731552070000|2024-11-14 02:41:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731552080000|2024-11-14 02:41:20|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731552100000|2024-11-14 02:41:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731552110000|2024-11-14 02:41:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731552120000|2024-11-14 02:42:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731552130000|2024-11-14 02:42:10|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1731552140000|2024-11-14 02:42:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731552150000|2024-11-14 02:42:30|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731552160000|2024-11-14 02:42:40|29.34|26.94|29.33|26.93|29.34|26.94|29.32|26.92|0
1731552170000|2024-11-14 02:42:50|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1731552180000|2024-11-14 02:43:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731552190000|2024-11-14 02:43:10|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1731552200000|2024-11-14 02:43:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731552210000|2024-11-14 02:43:30|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731552260000|2024-11-14 02:44:20|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731552350000|2024-11-14 02:45:50|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1731552360000|2024-11-14 02:46:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731552370000|2024-11-14 02:46:10|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731552450000|2024-11-14 02:47:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731552460000|2024-11-14 02:47:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731552470000|2024-11-14 02:47:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731552480000|2024-11-14 02:48:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731552500000|2024-11-14 02:48:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731552510000|2024-11-14 02:48:30|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1731552520000|2024-11-14 02:48:40|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1731552540000|2024-11-14 02:49:00|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731552550000|2024-11-14 02:49:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731552580000|2024-11-14 02:49:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731552600000|2024-11-14 02:50:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731552620000|2024-11-14 02:50:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731552630000|2024-11-14 02:50:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731552640000|2024-11-14 02:50:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731552650000|2024-11-14 02:50:50|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731552680000|2024-11-14 02:51:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731552690000|2024-11-14 02:51:30|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1731552710000|2024-11-14 02:51:50|29.35|26.95|29.36|26.96|29.36|26.96|29.34|26.94|0
1731552720000|2024-11-14 02:52:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731552730000|2024-11-14 02:52:10|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731552740000|2024-11-14 02:52:20|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731552810000|2024-11-14 02:53:30|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731552820000|2024-11-14 02:53:40|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731552830000|2024-11-14 02:53:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731552860000|2024-11-14 02:54:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731552870000|2024-11-14 02:54:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731552880000|2024-11-14 02:54:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731552890000|2024-11-14 02:54:50|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1731552900000|2024-11-14 02:55:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731552920000|2024-11-14 02:55:20|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1731552950000|2024-11-14 02:55:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731552960000|2024-11-14 02:56:00|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731552980000|2024-11-14 02:56:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731553030000|2024-11-14 02:57:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731553040000|2024-11-14 02:57:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731553070000|2024-11-14 02:57:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731553080000|2024-11-14 02:58:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731553090000|2024-11-14 02:58:10|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731553100000|2024-11-14 02:58:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731553110000|2024-11-14 02:58:30|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731553140000|2024-11-14 02:59:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731553170000|2024-11-14 02:59:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1731553200000|2024-11-14 03:00:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731553210000|2024-11-14 03:00:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731553230000|2024-11-14 03:00:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731553240000|2024-11-14 03:00:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731553280000|2024-11-14 03:01:20|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731553290000|2024-11-14 03:01:30|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731553300000|2024-11-14 03:01:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731553310000|2024-11-14 03:01:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731553350000|2024-11-14 03:02:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731553380000|2024-11-14 03:03:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731553390000|2024-11-14 03:03:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731553430000|2024-11-14 03:03:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731553440000|2024-11-14 03:04:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731553470000|2024-11-14 03:04:30|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1731553490000|2024-11-14 03:04:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731553500000|2024-11-14 03:05:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731553520000|2024-11-14 03:05:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731553530000|2024-11-14 03:05:30|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1731553540000|2024-11-14 03:05:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731553550000|2024-11-14 03:05:50|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1731553560000|2024-11-14 03:06:00|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1731553590000|2024-11-14 03:06:30|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1731553600000|2024-11-14 03:06:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731553610000|2024-11-14 03:06:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731553620000|2024-11-14 03:07:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731553630000|2024-11-14 03:07:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731553640000|2024-11-14 03:07:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731553650000|2024-11-14 03:07:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731553660000|2024-11-14 03:07:40|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731553670000|2024-11-14 03:07:50|29.33|26.93|29.33|26.93|29.33|26.93|29.32|26.92|0
1731553680000|2024-11-14 03:08:00|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731553700000|2024-11-14 03:08:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731553720000|2024-11-14 03:08:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731553730000|2024-11-14 03:08:50|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1731553740000|2024-11-14 03:09:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731553760000|2024-11-14 03:09:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731553780000|2024-11-14 03:09:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731553800000|2024-11-14 03:10:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731553830000|2024-11-14 03:10:30|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1731553860000|2024-11-14 03:11:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731553920000|2024-11-14 03:12:00|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1731553940000|2024-11-14 03:12:20|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731553960000|2024-11-14 03:12:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731553980000|2024-11-14 03:13:00|29.26|26.86|29.26|26.86|29.26|26.86|29.24|26.84|0
1731553990000|2024-11-14 03:13:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731554010000|2024-11-14 03:13:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731554020000|2024-11-14 03:13:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731554030000|2024-11-14 03:13:50|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731554070000|2024-11-14 03:14:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731554090000|2024-11-14 03:14:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731554140000|2024-11-14 03:15:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731554150000|2024-11-14 03:15:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731554170000|2024-11-14 03:16:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731554180000|2024-11-14 03:16:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731554190000|2024-11-14 03:16:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731554210000|2024-11-14 03:16:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731554220000|2024-11-14 03:17:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731554270000|2024-11-14 03:17:50|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1731554290000|2024-11-14 03:18:10|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731554340000|2024-11-14 03:19:00|29.28|26.88|29.28|26.88|29.29|26.89|29.28|26.88|0
1731554360000|2024-11-14 03:19:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731554370000|2024-11-14 03:19:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1731554400000|2024-11-14 03:20:00|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731554420000|2024-11-14 03:20:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731554430000|2024-11-14 03:20:30|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1731554440000|2024-11-14 03:20:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731554460000|2024-11-14 03:21:00|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1731554480000|2024-11-14 03:21:20|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731554490000|2024-11-14 03:21:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731554500000|2024-11-14 03:21:40|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1731554510000|2024-11-14 03:21:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731554540000|2024-11-14 03:22:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731554550000|2024-11-14 03:22:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731554570000|2024-11-14 03:22:50|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731554590000|2024-11-14 03:23:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731554600000|2024-11-14 03:23:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731554660000|2024-11-14 03:24:20|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731554700000|2024-11-14 03:25:00|29.3|26.9|29.31|26.91|29.32|26.92|29.3|26.9|0
1731554710000|2024-11-14 03:25:10|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1731554730000|2024-11-14 03:25:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731554740000|2024-11-14 03:25:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731554770000|2024-11-14 03:26:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731554780000|2024-11-14 03:26:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731554790000|2024-11-14 03:26:30|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731554800000|2024-11-14 03:26:40|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1731554810000|2024-11-14 03:26:50|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731554820000|2024-11-14 03:27:00|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1731554830000|2024-11-14 03:27:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731554850000|2024-11-14 03:27:30|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1731554860000|2024-11-14 03:27:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731554870000|2024-11-14 03:27:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731554880000|2024-11-14 03:28:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731554930000|2024-11-14 03:28:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1731554980000|2024-11-14 03:29:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731555000000|2024-11-14 03:30:00|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731555010000|2024-11-14 03:30:10|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1731555020000|2024-11-14 03:30:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731555050000|2024-11-14 03:30:50|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1731555060000|2024-11-14 03:31:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731555070000|2024-11-14 03:31:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731555080000|2024-11-14 03:31:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731555090000|2024-11-14 03:31:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731555120000|2024-11-14 03:32:00|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731555130000|2024-11-14 03:32:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731555150000|2024-11-14 03:32:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731555180000|2024-11-14 03:33:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731555210000|2024-11-14 03:33:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731555220000|2024-11-14 03:33:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731555260000|2024-11-14 03:34:20|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1731555270000|2024-11-14 03:34:30|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1731555340000|2024-11-14 03:35:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731555390000|2024-11-14 03:36:30|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731555440000|2024-11-14 03:37:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731555450000|2024-11-14 03:37:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731555460000|2024-11-14 03:37:40|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731555490000|2024-11-14 03:38:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731555500000|2024-11-14 03:38:20|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1731555520000|2024-11-14 03:38:40|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1731555530000|2024-11-14 03:38:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731555540000|2024-11-14 03:39:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731555550000|2024-11-14 03:39:10|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731555630000|2024-11-14 03:40:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731555680000|2024-11-14 03:41:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731555690000|2024-11-14 03:41:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731555700000|2024-11-14 03:41:40|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731555720000|2024-11-14 03:42:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731555760000|2024-11-14 03:42:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731555780000|2024-11-14 03:43:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731555840000|2024-11-14 03:44:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731555870000|2024-11-14 03:44:30|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1731555880000|2024-11-14 03:44:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731555900000|2024-11-14 03:45:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731555910000|2024-11-14 03:45:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731555920000|2024-11-14 03:45:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731555940000|2024-11-14 03:45:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731555950000|2024-11-14 03:45:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731555960000|2024-11-14 03:46:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731556000000|2024-11-14 03:46:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731556030000|2024-11-14 03:47:10|29.37|26.97|29.37|26.97|29.39|26.99|29.37|26.97|0
1731556040000|2024-11-14 03:47:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731556050000|2024-11-14 03:47:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731556070000|2024-11-14 03:47:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731556110000|2024-11-14 03:48:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731556120000|2024-11-14 03:48:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731556140000|2024-11-14 03:49:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731556150000|2024-11-14 03:49:10|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1731556160000|2024-11-14 03:49:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731556170000|2024-11-14 03:49:30|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731556200000|2024-11-14 03:50:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731556210000|2024-11-14 03:50:10|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731556220000|2024-11-14 03:50:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731556230000|2024-11-14 03:50:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731556260000|2024-11-14 03:51:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731556300000|2024-11-14 03:51:40|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731556320000|2024-11-14 03:52:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731556330000|2024-11-14 03:52:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731556350000|2024-11-14 03:52:30|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1731556360000|2024-11-14 03:52:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731556370000|2024-11-14 03:52:50|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1731556420000|2024-11-14 03:53:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731556510000|2024-11-14 03:55:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731556520000|2024-11-14 03:55:20|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731556530000|2024-11-14 03:55:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731556580000|2024-11-14 03:56:20|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731556590000|2024-11-14 03:56:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731556600000|2024-11-14 03:56:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731556610000|2024-11-14 03:56:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731556620000|2024-11-14 03:57:00|29.35|26.95|29.34|26.94|29.35|26.95|29.33|26.93|0
1731556630000|2024-11-14 03:57:10|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1731556640000|2024-11-14 03:57:20|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1731556650000|2024-11-14 03:57:30|29.37|26.97|29.37|26.97|29.37|26.97|29.36|26.96|0
1731556660000|2024-11-14 03:57:40|29.36|26.96|29.35|26.95|29.37|26.97|29.35|26.95|0
1731556680000|2024-11-14 03:58:00|29.33|26.93|29.33|26.93|29.35|26.95|29.33|26.93|0
1731556690000|2024-11-14 03:58:10|29.35|26.95|29.35|26.95|29.35|26.95|29.33|26.93|0
1731556730000|2024-11-14 03:58:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731556740000|2024-11-14 03:59:00|29.33|26.93|29.33|26.93|29.35|26.95|29.33|26.93|0
1731556750000|2024-11-14 03:59:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731556760000|2024-11-14 03:59:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731556780000|2024-11-14 03:59:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731556830000|2024-11-14 04:00:30|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1731556860000|2024-11-14 04:01:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731556900000|2024-11-14 04:01:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731556920000|2024-11-14 04:02:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731556930000|2024-11-14 04:02:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731556940000|2024-11-14 04:02:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731556950000|2024-11-14 04:02:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731556960000|2024-11-14 04:02:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731557050000|2024-11-14 04:04:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731557090000|2024-11-14 04:04:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731557100000|2024-11-14 04:05:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731557110000|2024-11-14 04:05:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731557120000|2024-11-14 04:05:20|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731557140000|2024-11-14 04:05:40|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731557170000|2024-11-14 04:06:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731557180000|2024-11-14 04:06:20|29.31|26.91|29.3|26.9|29.31|26.91|29.29|26.89|0
1731557190000|2024-11-14 04:06:30|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1731557200000|2024-11-14 04:06:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731557210000|2024-11-14 04:06:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731557220000|2024-11-14 04:07:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731557230000|2024-11-14 04:07:10|29.27|26.87|29.27|26.87|29.28|26.88|29.27|26.87|0
1731557240000|2024-11-14 04:07:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731557250000|2024-11-14 04:07:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731557270000|2024-11-14 04:07:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731557280000|2024-11-14 04:08:00|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731557290000|2024-11-14 04:08:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731557300000|2024-11-14 04:08:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731557310000|2024-11-14 04:08:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731557320000|2024-11-14 04:08:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731557350000|2024-11-14 04:09:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731557360000|2024-11-14 04:09:20|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731557370000|2024-11-14 04:09:30|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731557380000|2024-11-14 04:09:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731557420000|2024-11-14 04:10:20|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731557430000|2024-11-14 04:10:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731557450000|2024-11-14 04:10:50|29.23|26.83|29.26|26.86|29.26|26.86|29.23|26.83|0
1731557460000|2024-11-14 04:11:00|29.25|26.85|29.26|26.86|29.26|26.86|29.24|26.84|0
1731557470000|2024-11-14 04:11:10|29.25|26.85|29.26|26.86|29.26|26.86|29.24|26.84|0
1731557480000|2024-11-14 04:11:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731557510000|2024-11-14 04:11:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731557520000|2024-11-14 04:12:00|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731557530000|2024-11-14 04:12:10|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731557540000|2024-11-14 04:12:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731557550000|2024-11-14 04:12:30|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1731557560000|2024-11-14 04:12:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731557570000|2024-11-14 04:12:50|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731557590000|2024-11-14 04:13:10|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731557640000|2024-11-14 04:14:00|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731557670000|2024-11-14 04:14:30|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731557680000|2024-11-14 04:14:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731557710000|2024-11-14 04:15:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731557720000|2024-11-14 04:15:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731557750000|2024-11-14 04:15:50|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731557760000|2024-11-14 04:16:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731557770000|2024-11-14 04:16:10|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1731557780000|2024-11-14 04:16:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731557790000|2024-11-14 04:16:30|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1731557820000|2024-11-14 04:17:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731557840000|2024-11-14 04:17:20|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731557870000|2024-11-14 04:17:50|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731557890000|2024-11-14 04:18:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731557910000|2024-11-14 04:18:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731557920000|2024-11-14 04:18:40|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1731557930000|2024-11-14 04:18:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731557940000|2024-11-14 04:19:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731557950000|2024-11-14 04:19:10|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731557960000|2024-11-14 04:19:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731557970000|2024-11-14 04:19:30|29.16|26.76|29.16|26.76|29.16|26.76|29.15|26.75|0
1731557980000|2024-11-14 04:19:40|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1731558010000|2024-11-14 04:20:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731558020000|2024-11-14 04:20:20|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1731558030000|2024-11-14 04:20:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731558040000|2024-11-14 04:20:40|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731558050000|2024-11-14 04:20:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731558060000|2024-11-14 04:21:00|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731558120000|2024-11-14 04:22:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731558130000|2024-11-14 04:22:10|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1731558160000|2024-11-14 04:22:40|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731558170000|2024-11-14 04:22:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731558180000|2024-11-14 04:23:00|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731558210000|2024-11-14 04:23:30|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731558230000|2024-11-14 04:23:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731558240000|2024-11-14 04:24:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731558250000|2024-11-14 04:24:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731558330000|2024-11-14 04:25:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731558360000|2024-11-14 04:26:00|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1731558380000|2024-11-14 04:26:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731558440000|2024-11-14 04:27:20|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731558450000|2024-11-14 04:27:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731558470000|2024-11-14 04:27:50|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731558510000|2024-11-14 04:28:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731558540000|2024-11-14 04:29:00|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731558560000|2024-11-14 04:29:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731558570000|2024-11-14 04:29:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731558580000|2024-11-14 04:29:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731558600000|2024-11-14 04:30:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731558630000|2024-11-14 04:30:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731558640000|2024-11-14 04:30:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731558670000|2024-11-14 04:31:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731558680000|2024-11-14 04:31:20|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731558690000|2024-11-14 04:31:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731558700000|2024-11-14 04:31:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731558710000|2024-11-14 04:31:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731558720000|2024-11-14 04:32:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731558740000|2024-11-14 04:32:20|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731558750000|2024-11-14 04:32:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731558770000|2024-11-14 04:32:50|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731558790000|2024-11-14 04:33:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731558810000|2024-11-14 04:33:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731558840000|2024-11-14 04:34:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731558860000|2024-11-14 04:34:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731558870000|2024-11-14 04:34:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731558930000|2024-11-14 04:35:30|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731558980000|2024-11-14 04:36:20|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731558990000|2024-11-14 04:36:30|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731559000000|2024-11-14 04:36:40|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731559010000|2024-11-14 04:36:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731559020000|2024-11-14 04:37:00|29.17|26.77|29.16|26.76|29.18|26.78|29.16|26.76|0
1731559030000|2024-11-14 04:37:10|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731559090000|2024-11-14 04:38:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731559100000|2024-11-14 04:38:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731559110000|2024-11-14 04:38:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731559140000|2024-11-14 04:39:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731559190000|2024-11-14 04:39:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731559260000|2024-11-14 04:41:00|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731559270000|2024-11-14 04:41:10|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731559280000|2024-11-14 04:41:20|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731559330000|2024-11-14 04:42:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731559340000|2024-11-14 04:42:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731559370000|2024-11-14 04:42:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731559390000|2024-11-14 04:43:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731559430000|2024-11-14 04:43:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731559450000|2024-11-14 04:44:10|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731559480000|2024-11-14 04:44:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731559530000|2024-11-14 04:45:30|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731559560000|2024-11-14 04:46:00|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731559570000|2024-11-14 04:46:10|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731559580000|2024-11-14 04:46:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731559590000|2024-11-14 04:46:30|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731559600000|2024-11-14 04:46:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731559640000|2024-11-14 04:47:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731559650000|2024-11-14 04:47:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731559670000|2024-11-14 04:47:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731559700000|2024-11-14 04:48:20|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731559710000|2024-11-14 04:48:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731559720000|2024-11-14 04:48:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731559730000|2024-11-14 04:48:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731559740000|2024-11-14 04:49:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731559770000|2024-11-14 04:49:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731559800000|2024-11-14 04:50:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731559810000|2024-11-14 04:50:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731559820000|2024-11-14 04:50:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731559830000|2024-11-14 04:50:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731559840000|2024-11-14 04:50:40|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731559860000|2024-11-14 04:51:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731559870000|2024-11-14 04:51:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731559930000|2024-11-14 04:52:10|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731559940000|2024-11-14 04:52:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731559960000|2024-11-14 04:52:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731560010000|2024-11-14 04:53:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731560020000|2024-11-14 04:53:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731560050000|2024-11-14 04:54:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731560080000|2024-11-14 04:54:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731560090000|2024-11-14 04:54:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731560110000|2024-11-14 04:55:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731560120000|2024-11-14 04:55:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731560130000|2024-11-14 04:55:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731560140000|2024-11-14 04:55:40|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731560210000|2024-11-14 04:56:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731560220000|2024-11-14 04:57:00|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1731560230000|2024-11-14 04:57:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731560250000|2024-11-14 04:57:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731560270000|2024-11-14 04:57:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731560300000|2024-11-14 04:58:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731560310000|2024-11-14 04:58:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731560330000|2024-11-14 04:58:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731560340000|2024-11-14 04:59:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731560360000|2024-11-14 04:59:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731560400000|2024-11-14 05:00:00|29.25|26.85|29.26|26.86|29.26|26.86|29.23|26.83|0
1731560410000|2024-11-14 05:00:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731560420000|2024-11-14 05:00:20|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1731560440000|2024-11-14 05:00:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731560450000|2024-11-14 05:00:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731560470000|2024-11-14 05:01:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1731560480000|2024-11-14 05:01:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731560500000|2024-11-14 05:01:40|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1731560510000|2024-11-14 05:01:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1731560520000|2024-11-14 05:02:00|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1731560530000|2024-11-14 05:02:10|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1731560540000|2024-11-14 05:02:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731560550000|2024-11-14 05:02:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731560580000|2024-11-14 05:03:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731560610000|2024-11-14 05:03:30|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731560630000|2024-11-14 05:03:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731560640000|2024-11-14 05:04:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731560650000|2024-11-14 05:04:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731560660000|2024-11-14 05:04:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731560680000|2024-11-14 05:04:40|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1731560690000|2024-11-14 05:04:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731560700000|2024-11-14 05:05:00|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1731560710000|2024-11-14 05:05:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731560740000|2024-11-14 05:05:40|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731560770000|2024-11-14 05:06:10|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731560790000|2024-11-14 05:06:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731560810000|2024-11-14 05:06:50|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731560820000|2024-11-14 05:07:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731560830000|2024-11-14 05:07:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731560840000|2024-11-14 05:07:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731560860000|2024-11-14 05:07:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731560870000|2024-11-14 05:07:50|29.39|26.99|29.42|27.02|29.42|27.02|29.39|26.99|0
1731560900000|2024-11-14 05:08:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731560910000|2024-11-14 05:08:30|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731560920000|2024-11-14 05:08:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731560930000|2024-11-14 05:08:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731560940000|2024-11-14 05:09:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731560950000|2024-11-14 05:09:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731560960000|2024-11-14 05:09:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731560970000|2024-11-14 05:09:30|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1731560980000|2024-11-14 05:09:40|29.4|27|29.41|27.01|29.41|27.01|29.39|26.99|0
1731560990000|2024-11-14 05:09:50|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731561000000|2024-11-14 05:10:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731561010000|2024-11-14 05:10:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731561020000|2024-11-14 05:10:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731561040000|2024-11-14 05:10:40|29.45|27.05|29.44|27.04|29.46|27.06|29.44|27.04|0
1731561070000|2024-11-14 05:11:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731561100000|2024-11-14 05:11:40|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1731561110000|2024-11-14 05:11:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731561120000|2024-11-14 05:12:00|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731561130000|2024-11-14 05:12:10|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1731561140000|2024-11-14 05:12:20|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731561150000|2024-11-14 05:12:30|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731561170000|2024-11-14 05:12:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731561180000|2024-11-14 05:13:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731561190000|2024-11-14 05:13:10|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1731561200000|2024-11-14 05:13:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731561210000|2024-11-14 05:13:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731561220000|2024-11-14 05:13:40|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731561240000|2024-11-14 05:14:00|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1731561260000|2024-11-14 05:14:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731561270000|2024-11-14 05:14:30|29.53|27.13|29.56|27.16|29.57|27.17|29.53|27.13|0
1731561280000|2024-11-14 05:14:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731561290000|2024-11-14 05:14:50|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731561300000|2024-11-14 05:15:00|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731561310000|2024-11-14 05:15:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731561320000|2024-11-14 05:15:20|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1731561330000|2024-11-14 05:15:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731561350000|2024-11-14 05:15:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731561360000|2024-11-14 05:16:00|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1731561370000|2024-11-14 05:16:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731561380000|2024-11-14 05:16:20|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1731561390000|2024-11-14 05:16:30|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1731561400000|2024-11-14 05:16:40|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1731561410000|2024-11-14 05:16:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731561430000|2024-11-14 05:17:10|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731561440000|2024-11-14 05:17:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731561450000|2024-11-14 05:17:30|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731561460000|2024-11-14 05:17:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731561470000|2024-11-14 05:17:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731561490000|2024-11-14 05:18:10|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731561500000|2024-11-14 05:18:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731561510000|2024-11-14 05:18:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731561530000|2024-11-14 05:18:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731561540000|2024-11-14 05:19:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731561550000|2024-11-14 05:19:10|29.49|27.09|29.52|27.12|29.52|27.12|29.49|27.09|0
1731561560000|2024-11-14 05:19:20|29.53|27.13|29.53|27.13|29.54|27.14|29.53|27.13|0
1731561570000|2024-11-14 05:19:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731561580000|2024-11-14 05:19:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731561600000|2024-11-14 05:20:00|29.53|27.13|29.5|27.1|29.53|27.13|29.5|27.1|0
1731561630000|2024-11-14 05:20:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731561660000|2024-11-14 05:21:00|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731561670000|2024-11-14 05:21:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731561680000|2024-11-14 05:21:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731561700000|2024-11-14 05:21:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731561710000|2024-11-14 05:21:50|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731561750000|2024-11-14 05:22:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731561760000|2024-11-14 05:22:40|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731561770000|2024-11-14 05:22:50|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731561790000|2024-11-14 05:23:10|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731561820000|2024-11-14 05:23:40|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731561830000|2024-11-14 05:23:50|29.45|27.05|29.45|27.05|29.47|27.07|29.45|27.05|0
1731561840000|2024-11-14 05:24:00|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1731561850000|2024-11-14 05:24:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731561860000|2024-11-14 05:24:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731561870000|2024-11-14 05:24:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731561880000|2024-11-14 05:24:40|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731561900000|2024-11-14 05:25:00|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731561950000|2024-11-14 05:25:50|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731561960000|2024-11-14 05:26:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731561970000|2024-11-14 05:26:10|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731561990000|2024-11-14 05:26:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731562060000|2024-11-14 05:27:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731562070000|2024-11-14 05:27:50|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1731562080000|2024-11-14 05:28:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731562110000|2024-11-14 05:28:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731562120000|2024-11-14 05:28:40|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731562140000|2024-11-14 05:29:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731562150000|2024-11-14 05:29:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731562160000|2024-11-14 05:29:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731562200000|2024-11-14 05:30:00|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731562210000|2024-11-14 05:30:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731562220000|2024-11-14 05:30:20|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731562230000|2024-11-14 05:30:30|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731562270000|2024-11-14 05:31:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731562280000|2024-11-14 05:31:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731562290000|2024-11-14 05:31:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731562310000|2024-11-14 05:31:50|29.48|27.08|29.47|27.07|29.48|27.08|29.46|27.06|0
1731562320000|2024-11-14 05:32:00|29.48|27.08|29.47|27.07|29.48|27.08|29.46|27.06|0
1731562330000|2024-11-14 05:32:10|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731562360000|2024-11-14 05:32:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731562380000|2024-11-14 05:33:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731562410000|2024-11-14 05:33:30|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1731562440000|2024-11-14 05:34:00|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1731562450000|2024-11-14 05:34:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731562460000|2024-11-14 05:34:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731562490000|2024-11-14 05:34:50|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731562500000|2024-11-14 05:35:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731562520000|2024-11-14 05:35:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731562540000|2024-11-14 05:35:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731562560000|2024-11-14 05:36:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731562570000|2024-11-14 05:36:10|29.46|27.06|29.47|27.07|29.48|27.08|29.46|27.06|0
1731562580000|2024-11-14 05:36:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731562590000|2024-11-14 05:36:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731562600000|2024-11-14 05:36:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731562620000|2024-11-14 05:37:00|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731562630000|2024-11-14 05:37:10|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1731562700000|2024-11-14 05:38:20|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731562720000|2024-11-14 05:38:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731562730000|2024-11-14 05:38:50|29.43|27.03|29.39|26.99|29.43|27.03|29.39|26.99|0
1731562740000|2024-11-14 05:39:00|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731562760000|2024-11-14 05:39:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731562770000|2024-11-14 05:39:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731562790000|2024-11-14 05:39:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731562800000|2024-11-14 05:40:00|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731562820000|2024-11-14 05:40:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731562840000|2024-11-14 05:40:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731562850000|2024-11-14 05:40:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731562860000|2024-11-14 05:41:00|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731562870000|2024-11-14 05:41:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731562920000|2024-11-14 05:42:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1731562930000|2024-11-14 05:42:10|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731562940000|2024-11-14 05:42:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731562950000|2024-11-14 05:42:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731562960000|2024-11-14 05:42:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731562970000|2024-11-14 05:42:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731562980000|2024-11-14 05:43:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1731563000000|2024-11-14 05:43:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731563010000|2024-11-14 05:43:30|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1731563040000|2024-11-14 05:44:00|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731563050000|2024-11-14 05:44:10|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731563060000|2024-11-14 05:44:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731563070000|2024-11-14 05:44:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731563090000|2024-11-14 05:44:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731563100000|2024-11-14 05:45:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731563140000|2024-11-14 05:45:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731563150000|2024-11-14 05:45:50|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1731563160000|2024-11-14 05:46:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731563170000|2024-11-14 05:46:10|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731563180000|2024-11-14 05:46:20|29.41|27.01|29.41|27.01|29.42|27.02|29.41|27.01|0
1731563230000|2024-11-14 05:47:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731563240000|2024-11-14 05:47:20|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731563280000|2024-11-14 05:48:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731563390000|2024-11-14 05:49:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731563470000|2024-11-14 05:51:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731563480000|2024-11-14 05:51:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731563490000|2024-11-14 05:51:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731563540000|2024-11-14 05:52:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731563550000|2024-11-14 05:52:30|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1731563580000|2024-11-14 05:53:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731563590000|2024-11-14 05:53:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731563610000|2024-11-14 05:53:30|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731563640000|2024-11-14 05:54:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731563670000|2024-11-14 05:54:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731563680000|2024-11-14 05:54:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731563700000|2024-11-14 05:55:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731563740000|2024-11-14 05:55:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731563790000|2024-11-14 05:56:30|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1731563810000|2024-11-14 05:56:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731563820000|2024-11-14 05:57:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1731563840000|2024-11-14 05:57:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731563910000|2024-11-14 05:58:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1731563920000|2024-11-14 05:58:40|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731563930000|2024-11-14 05:58:50|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731563940000|2024-11-14 05:59:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731563960000|2024-11-14 05:59:20|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731563970000|2024-11-14 05:59:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731563980000|2024-11-14 05:59:40|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731563990000|2024-11-14 05:59:50|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731564000000|2024-11-14 06:00:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731564010000|2024-11-14 06:00:10|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1731564020000|2024-11-14 06:00:20|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1731564030000|2024-11-14 06:00:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731564050000|2024-11-14 06:00:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731564060000|2024-11-14 06:01:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564070000|2024-11-14 06:01:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731564080000|2024-11-14 06:01:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564090000|2024-11-14 06:01:30|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731564100000|2024-11-14 06:01:40|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731564110000|2024-11-14 06:01:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731564120000|2024-11-14 06:02:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731564160000|2024-11-14 06:02:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731564190000|2024-11-14 06:03:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731564200000|2024-11-14 06:03:20|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1731564210000|2024-11-14 06:03:30|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731564220000|2024-11-14 06:03:40|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1731564230000|2024-11-14 06:03:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731564250000|2024-11-14 06:04:10|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1731564260000|2024-11-14 06:04:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731564270000|2024-11-14 06:04:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731564280000|2024-11-14 06:04:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564290000|2024-11-14 06:04:50|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731564300000|2024-11-14 06:05:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564310000|2024-11-14 06:05:10|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1731564330000|2024-11-14 06:05:30|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1731564340000|2024-11-14 06:05:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564360000|2024-11-14 06:06:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564370000|2024-11-14 06:06:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1731564380000|2024-11-14 06:06:20|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731564400000|2024-11-14 06:06:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731564420000|2024-11-14 06:07:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731564430000|2024-11-14 06:07:10|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1731564440000|2024-11-14 06:07:20|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1731564450000|2024-11-14 06:07:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1731564460000|2024-11-14 06:07:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564480000|2024-11-14 06:08:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564490000|2024-11-14 06:08:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564520000|2024-11-14 06:08:40|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731564540000|2024-11-14 06:09:00|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1731564550000|2024-11-14 06:09:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564580000|2024-11-14 06:09:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564610000|2024-11-14 06:10:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731564620000|2024-11-14 06:10:20|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731564640000|2024-11-14 06:10:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731564650000|2024-11-14 06:10:50|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731564670000|2024-11-14 06:11:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564690000|2024-11-14 06:11:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564700000|2024-11-14 06:11:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564710000|2024-11-14 06:11:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564720000|2024-11-14 06:12:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731564730000|2024-11-14 06:12:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564740000|2024-11-14 06:12:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731564760000|2024-11-14 06:12:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731564770000|2024-11-14 06:12:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731564780000|2024-11-14 06:13:00|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1731564790000|2024-11-14 06:13:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564800000|2024-11-14 06:13:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564810000|2024-11-14 06:13:30|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731564820000|2024-11-14 06:13:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731564830000|2024-11-14 06:13:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564850000|2024-11-14 06:14:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731564900000|2024-11-14 06:15:00|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1731564910000|2024-11-14 06:15:10|29.41|27.01|29.38|26.98|29.41|27.01|29.38|26.98|0
1731564920000|2024-11-14 06:15:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731564930000|2024-11-14 06:15:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1731564960000|2024-11-14 06:16:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731564990000|2024-11-14 06:16:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731565000000|2024-11-14 06:16:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731565020000|2024-11-14 06:17:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731565040000|2024-11-14 06:17:20|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731565080000|2024-11-14 06:18:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731565100000|2024-11-14 06:18:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731565110000|2024-11-14 06:18:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731565170000|2024-11-14 06:19:30|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1731565180000|2024-11-14 06:19:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731565190000|2024-11-14 06:19:50|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1731565200000|2024-11-14 06:20:00|29.36|26.96|29.36|26.96|29.36|26.96|29.34|26.94|0
1731565210000|2024-11-14 06:20:10|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1731565220000|2024-11-14 06:20:20|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1731565240000|2024-11-14 06:20:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731565250000|2024-11-14 06:20:50|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1731565260000|2024-11-14 06:21:00|29.39|26.99|29.41|27.01|29.42|27.02|29.39|26.99|0
1731565270000|2024-11-14 06:21:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731565280000|2024-11-14 06:21:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731565290000|2024-11-14 06:21:30|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1731565300000|2024-11-14 06:21:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731565320000|2024-11-14 06:22:00|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731565330000|2024-11-14 06:22:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731565340000|2024-11-14 06:22:20|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1731565350000|2024-11-14 06:22:30|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731565390000|2024-11-14 06:23:10|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731565400000|2024-11-14 06:23:20|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1731565410000|2024-11-14 06:23:30|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731565420000|2024-11-14 06:23:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731565440000|2024-11-14 06:24:00|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1731565470000|2024-11-14 06:24:30|29.44|27.04|29.44|27.04|29.45|27.05|29.44|27.04|0
1731565480000|2024-11-14 06:24:40|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731565490000|2024-11-14 06:24:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731565500000|2024-11-14 06:25:00|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1731565510000|2024-11-14 06:25:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731565520000|2024-11-14 06:25:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731565560000|2024-11-14 06:26:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731565570000|2024-11-14 06:26:10|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1731565580000|2024-11-14 06:26:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731565590000|2024-11-14 06:26:30|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731565600000|2024-11-14 06:26:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731565610000|2024-11-14 06:26:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731565640000|2024-11-14 06:27:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731565650000|2024-11-14 06:27:30|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1731565660000|2024-11-14 06:27:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731565670000|2024-11-14 06:27:50|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1731565680000|2024-11-14 06:28:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731565700000|2024-11-14 06:28:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731565710000|2024-11-14 06:28:30|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731565720000|2024-11-14 06:28:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731565730000|2024-11-14 06:28:50|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731565740000|2024-11-14 06:29:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731565760000|2024-11-14 06:29:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731565780000|2024-11-14 06:29:40|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731565790000|2024-11-14 06:29:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731565800000|2024-11-14 06:30:00|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1731565810000|2024-11-14 06:30:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731565820000|2024-11-14 06:30:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731565830000|2024-11-14 06:30:30|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731565850000|2024-11-14 06:30:50|29.38|26.98|29.39|26.99|29.4|27|29.38|26.98|0
1731565860000|2024-11-14 06:31:00|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1731565870000|2024-11-14 06:31:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731565890000|2024-11-14 06:31:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731565900000|2024-11-14 06:31:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731565920000|2024-11-14 06:32:00|29.37|26.97|29.4|27|29.4|27|29.37|26.97|0
1731565940000|2024-11-14 06:32:20|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1731566020000|2024-11-14 06:33:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1731566040000|2024-11-14 06:34:00|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1731566050000|2024-11-14 06:34:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731566060000|2024-11-14 06:34:20|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1731566100000|2024-11-14 06:35:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731566110000|2024-11-14 06:35:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1731566170000|2024-11-14 06:36:10|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1731566180000|2024-11-14 06:36:20|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731566190000|2024-11-14 06:36:30|29.42|27.02|29.43|27.03|29.43|27.03|29.41|27.01|0
1731566200000|2024-11-14 06:36:40|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1731566220000|2024-11-14 06:37:00|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731566230000|2024-11-14 06:37:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731566250000|2024-11-14 06:37:30|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1731566280000|2024-11-14 06:38:00|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1731566290000|2024-11-14 06:38:10|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731566300000|2024-11-14 06:38:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731566370000|2024-11-14 06:39:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731566390000|2024-11-14 06:39:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1731566400000|2024-11-14 06:40:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731566410000|2024-11-14 06:40:10|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731566420000|2024-11-14 06:40:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731566430000|2024-11-14 06:40:30|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731566450000|2024-11-14 06:40:50|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731566460000|2024-11-14 06:41:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1731566480000|2024-11-14 06:41:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731566500000|2024-11-14 06:41:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731566560000|2024-11-14 06:42:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731566570000|2024-11-14 06:42:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1731566620000|2024-11-14 06:43:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1731566680000|2024-11-14 06:44:40|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1731566690000|2024-11-14 06:44:50|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1731566700000|2024-11-14 06:45:00|29.37|26.97|29.36|26.96|29.38|26.98|29.36|26.96|0
1731566710000|2024-11-14 06:45:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731566730000|2024-11-14 06:45:30|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731566740000|2024-11-14 06:45:40|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731566760000|2024-11-14 06:46:00|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1731566770000|2024-11-14 06:46:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731566780000|2024-11-14 06:46:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1731566790000|2024-11-14 06:46:30|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731566800000|2024-11-14 06:46:40|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1731566840000|2024-11-14 06:47:20|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731566870000|2024-11-14 06:47:50|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731566880000|2024-11-14 06:48:00|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1731566930000|2024-11-14 06:48:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731566940000|2024-11-14 06:49:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731566950000|2024-11-14 06:49:10|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1731566980000|2024-11-14 06:49:40|29.49|27.09|29.47|27.07|29.49|27.09|29.47|27.07|0
1731566990000|2024-11-14 06:49:50|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1731567000000|2024-11-14 06:50:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1731567010000|2024-11-14 06:50:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731567040000|2024-11-14 06:50:40|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731567060000|2024-11-14 06:51:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731567070000|2024-11-14 06:51:10|29.51|27.11|29.51|27.11|29.52|27.12|29.51|27.11|0
1731567080000|2024-11-14 06:51:20|29.49|27.09|29.47|27.07|29.49|27.09|29.47|27.07|0
1731567090000|2024-11-14 06:51:30|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1731567100000|2024-11-14 06:51:40|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731567110000|2024-11-14 06:51:50|29.48|27.08|29.49|27.09|29.49|27.09|29.47|27.07|0
1731567120000|2024-11-14 06:52:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1731567130000|2024-11-14 06:52:10|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1731567140000|2024-11-14 06:52:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731567170000|2024-11-14 06:52:50|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731567190000|2024-11-14 06:53:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731567200000|2024-11-14 06:53:20|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731567210000|2024-11-14 06:53:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1731567220000|2024-11-14 06:53:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731567230000|2024-11-14 06:53:50|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731567260000|2024-11-14 06:54:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731567280000|2024-11-14 06:54:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731567290000|2024-11-14 06:54:50|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1731567300000|2024-11-14 06:55:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731567320000|2024-11-14 06:55:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731567360000|2024-11-14 06:56:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731567370000|2024-11-14 06:56:10|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1731567420000|2024-11-14 06:57:00|29.54|27.14|29.54|27.14|29.55|27.15|29.54|27.14|0
1731567440000|2024-11-14 06:57:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731567450000|2024-11-14 06:57:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731567470000|2024-11-14 06:57:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731567480000|2024-11-14 06:58:00|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1731567490000|2024-11-14 06:58:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731567510000|2024-11-14 06:58:30|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1731567520000|2024-11-14 06:58:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731567530000|2024-11-14 06:58:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731567540000|2024-11-14 06:59:00|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1731567570000|2024-11-14 06:59:30|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731567580000|2024-11-14 06:59:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731567590000|2024-11-14 06:59:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731567600000|2024-11-14 07:00:00|29.56|27.16|29.56|27.16|29.57|27.17|29.56|27.16|0
1731567610000|2024-11-14 07:00:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731567620000|2024-11-14 07:00:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1731567630000|2024-11-14 07:00:30|29.55|27.15|29.55|27.15|29.55|27.15|29.53|27.13|0
1731567640000|2024-11-14 07:00:40|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1731567660000|2024-11-14 07:01:00|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1731567670000|2024-11-14 07:01:10|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731567690000|2024-11-14 07:01:30|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1731567700000|2024-11-14 07:01:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731567710000|2024-11-14 07:01:50|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731567720000|2024-11-14 07:02:00|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731567730000|2024-11-14 07:02:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731567740000|2024-11-14 07:02:20|29.55|27.15|29.55|27.15|29.55|27.15|29.53|27.13|0
1731567750000|2024-11-14 07:02:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731567760000|2024-11-14 07:02:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731567770000|2024-11-14 07:02:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731567780000|2024-11-14 07:03:00|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1731567790000|2024-11-14 07:03:10|29.52|27.12|29.52|27.12|29.53|27.13|29.52|27.12|0
1731567800000|2024-11-14 07:03:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731567810000|2024-11-14 07:03:30|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1731567830000|2024-11-14 07:03:50|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731567840000|2024-11-14 07:04:00|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731567850000|2024-11-14 07:04:10|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731567860000|2024-11-14 07:04:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731567870000|2024-11-14 07:04:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731567880000|2024-11-14 07:04:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731567890000|2024-11-14 07:04:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731567900000|2024-11-14 07:05:00|29.57|27.17|29.6|27.2|29.6|27.2|29.57|27.17|0
1731567910000|2024-11-14 07:05:10|29.61|27.21|29.57|27.17|29.61|27.21|29.57|27.17|0
1731567920000|2024-11-14 07:05:20|29.58|27.18|29.59|27.19|29.6|27.2|29.58|27.18|0
1731567930000|2024-11-14 07:05:30|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1731567940000|2024-11-14 07:05:40|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731567950000|2024-11-14 07:05:50|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731567960000|2024-11-14 07:06:00|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1731567970000|2024-11-14 07:06:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731567980000|2024-11-14 07:06:20|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1731567990000|2024-11-14 07:06:30|29.62|27.22|29.62|27.22|29.62|27.22|29.61|27.21|0
1731568020000|2024-11-14 07:07:00|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1731568040000|2024-11-14 07:07:20|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731568050000|2024-11-14 07:07:30|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731568060000|2024-11-14 07:07:40|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731568110000|2024-11-14 07:08:30|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731568130000|2024-11-14 07:08:50|29.65|27.25|29.64|27.24|29.65|27.25|29.63|27.23|0
1731568140000|2024-11-14 07:09:00|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1731568160000|2024-11-14 07:09:20|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731568170000|2024-11-14 07:09:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731568180000|2024-11-14 07:09:40|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1731568190000|2024-11-14 07:09:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731568220000|2024-11-14 07:10:20|29.6|27.2|29.56|27.16|29.6|27.2|29.56|27.16|0
1731568240000|2024-11-14 07:10:40|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1731568250000|2024-11-14 07:10:50|29.55|27.15|29.53|27.13|29.56|27.16|29.53|27.13|0
1731568260000|2024-11-14 07:11:00|29.54|27.14|29.57|27.17|29.57|27.17|29.54|27.14|0
1731568270000|2024-11-14 07:11:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731568280000|2024-11-14 07:11:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731568290000|2024-11-14 07:11:30|29.56|27.16|29.57|27.17|29.57|27.17|29.55|27.15|0
1731568300000|2024-11-14 07:11:40|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1731568320000|2024-11-14 07:12:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731568330000|2024-11-14 07:12:10|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1731568340000|2024-11-14 07:12:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731568350000|2024-11-14 07:12:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731568370000|2024-11-14 07:12:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731568380000|2024-11-14 07:13:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731568390000|2024-11-14 07:13:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731568400000|2024-11-14 07:13:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731568410000|2024-11-14 07:13:30|29.57|27.17|29.57|27.17|29.58|27.18|29.57|27.17|0
1731568420000|2024-11-14 07:13:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1731568430000|2024-11-14 07:13:50|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731568440000|2024-11-14 07:14:00|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731568450000|2024-11-14 07:14:10|29.61|27.21|29.61|27.21|29.61|27.21|29.59|27.19|0
1731568470000|2024-11-14 07:14:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731568480000|2024-11-14 07:14:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731568490000|2024-11-14 07:14:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731568500000|2024-11-14 07:15:00|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1731568510000|2024-11-14 07:15:10|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1731568530000|2024-11-14 07:15:30|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1731568540000|2024-11-14 07:15:40|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731568550000|2024-11-14 07:15:50|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1731568560000|2024-11-14 07:16:00|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1731568600000|2024-11-14 07:16:40|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731568610000|2024-11-14 07:16:50|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731568630000|2024-11-14 07:17:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731568640000|2024-11-14 07:17:20|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731568650000|2024-11-14 07:17:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731568660000|2024-11-14 07:17:40|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731568670000|2024-11-14 07:17:50|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1731568700000|2024-11-14 07:18:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731568710000|2024-11-14 07:18:30|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731568720000|2024-11-14 07:18:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731568730000|2024-11-14 07:18:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731568740000|2024-11-14 07:19:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731568750000|2024-11-14 07:19:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731568760000|2024-11-14 07:19:20|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1731568770000|2024-11-14 07:19:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731568780000|2024-11-14 07:19:40|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731568800000|2024-11-14 07:20:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731568810000|2024-11-14 07:20:10|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1731568820000|2024-11-14 07:20:20|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1731568830000|2024-11-14 07:20:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731568840000|2024-11-14 07:20:40|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1731568850000|2024-11-14 07:20:50|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731568860000|2024-11-14 07:21:00|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1731568870000|2024-11-14 07:21:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731568890000|2024-11-14 07:21:30|29.56|27.16|29.56|27.16|29.57|27.17|29.56|27.16|0
1731568900000|2024-11-14 07:21:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1731568910000|2024-11-14 07:21:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731568920000|2024-11-14 07:22:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731568930000|2024-11-14 07:22:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731568940000|2024-11-14 07:22:20|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731568950000|2024-11-14 07:22:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731568960000|2024-11-14 07:22:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731568970000|2024-11-14 07:22:50|29.52|27.12|29.52|27.12|29.53|27.13|29.52|27.12|0
1731568980000|2024-11-14 07:23:00|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1731568990000|2024-11-14 07:23:10|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1731569000000|2024-11-14 07:23:20|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1731569010000|2024-11-14 07:23:30|29.51|27.11|29.56|27.16|29.56|27.16|29.51|27.11|0
1731569030000|2024-11-14 07:23:50|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731569040000|2024-11-14 07:24:00|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731569050000|2024-11-14 07:24:10|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731569060000|2024-11-14 07:24:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731569070000|2024-11-14 07:24:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731569080000|2024-11-14 07:24:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1731569090000|2024-11-14 07:24:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731569100000|2024-11-14 07:25:00|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731569140000|2024-11-14 07:25:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1731569150000|2024-11-14 07:25:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731569160000|2024-11-14 07:26:00|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1731569190000|2024-11-14 07:26:30|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1731569200000|2024-11-14 07:26:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1731569210000|2024-11-14 07:26:50|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731569220000|2024-11-14 07:27:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731569230000|2024-11-14 07:27:10|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1731569240000|2024-11-14 07:27:20|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1731569250000|2024-11-14 07:27:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1731569260000|2024-11-14 07:27:40|29.45|27.05|29.5|27.1|29.5|27.1|29.45|27.05|0
1731569270000|2024-11-14 07:27:50|29.49|27.09|29.49|27.09|29.49|27.09|29.48|27.08|0
1731569280000|2024-11-14 07:28:00|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1731569290000|2024-11-14 07:28:10|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731569340000|2024-11-14 07:29:00|29.48|27.08|29.46|27.06|29.49|27.09|29.46|27.06|0
1731569350000|2024-11-14 07:29:10|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1731569360000|2024-11-14 07:29:20|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1731569370000|2024-11-14 07:29:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1731569380000|2024-11-14 07:29:40|29.4|27|29.4|27|29.42|27.02|29.4|27|0
1731569390000|2024-11-14 07:29:50|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1731569400000|2024-11-14 07:30:00|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1731569410000|2024-11-14 07:30:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731569430000|2024-11-14 07:30:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1731569450000|2024-11-14 07:30:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1731569460000|2024-11-14 07:31:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1731569470000|2024-11-14 07:31:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731569500000|2024-11-14 07:31:40|29.33|26.93|29.33|26.93|29.33|26.93|29.32|26.92|0
1731569510000|2024-11-14 07:31:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731569520000|2024-11-14 07:32:00|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1731569530000|2024-11-14 07:32:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731569540000|2024-11-14 07:32:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731569560000|2024-11-14 07:32:40|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1731569570000|2024-11-14 07:32:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731569580000|2024-11-14 07:33:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1731569590000|2024-11-14 07:33:10|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731569600000|2024-11-14 07:33:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731569610000|2024-11-14 07:33:30|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1731569620000|2024-11-14 07:33:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1731569630000|2024-11-14 07:33:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1731569650000|2024-11-14 07:34:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1731569660000|2024-11-14 07:34:20|29.3|26.9|29.3|26.9|29.31|26.91|29.3|26.9|0
1731569670000|2024-11-14 07:34:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731569680000|2024-11-14 07:34:40|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1731569690000|2024-11-14 07:34:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1731569710000|2024-11-14 07:35:10|29.28|26.88|29.25|26.85|29.28|26.88|29.25|26.85|0
1731569720000|2024-11-14 07:35:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731569730000|2024-11-14 07:35:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731569740000|2024-11-14 07:35:40|29.24|26.84|29.23|26.83|29.24|26.84|29.22|26.82|0
1731569750000|2024-11-14 07:35:50|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731569760000|2024-11-14 07:36:00|29.27|26.87|29.27|26.87|29.27|26.87|29.25|26.85|0
1731569770000|2024-11-14 07:36:10|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1731569780000|2024-11-14 07:36:20|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731569790000|2024-11-14 07:36:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731569800000|2024-11-14 07:36:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731569810000|2024-11-14 07:36:50|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731569820000|2024-11-14 07:37:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731569830000|2024-11-14 07:37:10|29.27|26.87|29.28|26.88|29.28|26.88|29.26|26.86|0
1731569840000|2024-11-14 07:37:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731569850000|2024-11-14 07:37:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731569860000|2024-11-14 07:37:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1731569880000|2024-11-14 07:38:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731569890000|2024-11-14 07:38:10|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731569910000|2024-11-14 07:38:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731569920000|2024-11-14 07:38:40|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731569930000|2024-11-14 07:38:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731569940000|2024-11-14 07:39:00|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1731569970000|2024-11-14 07:39:30|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731570000000|2024-11-14 07:40:00|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731570020000|2024-11-14 07:40:20|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1731570030000|2024-11-14 07:40:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1731570040000|2024-11-14 07:40:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731570060000|2024-11-14 07:41:00|29.23|26.83|29.23|26.83|29.24|26.84|29.23|26.83|0
1731570070000|2024-11-14 07:41:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731570100000|2024-11-14 07:41:40|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1731570110000|2024-11-14 07:41:50|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1731570120000|2024-11-14 07:42:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731570130000|2024-11-14 07:42:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731570150000|2024-11-14 07:42:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731570170000|2024-11-14 07:42:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731570180000|2024-11-14 07:43:00|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1731570190000|2024-11-14 07:43:10|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1731570210000|2024-11-14 07:43:30|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731570230000|2024-11-14 07:43:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731570240000|2024-11-14 07:44:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731570250000|2024-11-14 07:44:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731570260000|2024-11-14 07:44:20|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731570270000|2024-11-14 07:44:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731570280000|2024-11-14 07:44:40|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731570300000|2024-11-14 07:45:00|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1731570310000|2024-11-14 07:45:10|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1731570320000|2024-11-14 07:45:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731570340000|2024-11-14 07:45:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731570360000|2024-11-14 07:46:00|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731570370000|2024-11-14 07:46:10|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731570380000|2024-11-14 07:46:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731570400000|2024-11-14 07:46:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731570410000|2024-11-14 07:46:50|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731570420000|2024-11-14 07:47:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731570430000|2024-11-14 07:47:10|29.15|26.75|29.15|26.75|29.16|26.76|29.15|26.75|0
1731570450000|2024-11-14 07:47:30|29.16|26.76|29.16|26.76|29.16|26.76|29.15|26.75|0
1731570460000|2024-11-14 07:47:40|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1731570470000|2024-11-14 07:47:50|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1731570480000|2024-11-14 07:48:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731570490000|2024-11-14 07:48:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731570500000|2024-11-14 07:48:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731570530000|2024-11-14 07:48:50|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731570550000|2024-11-14 07:49:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731570560000|2024-11-14 07:49:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731570600000|2024-11-14 07:50:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731570610000|2024-11-14 07:50:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731570630000|2024-11-14 07:50:30|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731570640000|2024-11-14 07:50:40|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1731570650000|2024-11-14 07:50:50|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1731570660000|2024-11-14 07:51:00|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731570670000|2024-11-14 07:51:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731570690000|2024-11-14 07:51:30|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731570720000|2024-11-14 07:52:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731570730000|2024-11-14 07:52:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731570740000|2024-11-14 07:52:20|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1731570770000|2024-11-14 07:52:50|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731570780000|2024-11-14 07:53:00|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1731570830000|2024-11-14 07:53:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731570840000|2024-11-14 07:54:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731570860000|2024-11-14 07:54:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731570870000|2024-11-14 07:54:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731570880000|2024-11-14 07:54:40|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1731570910000|2024-11-14 07:55:10|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731570920000|2024-11-14 07:55:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731570950000|2024-11-14 07:55:50|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731570960000|2024-11-14 07:56:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731570980000|2024-11-14 07:56:20|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731570990000|2024-11-14 07:56:30|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1731571000000|2024-11-14 07:56:40|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1731571020000|2024-11-14 07:57:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731571060000|2024-11-14 07:57:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731571070000|2024-11-14 07:57:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731571080000|2024-11-14 07:58:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731571100000|2024-11-14 07:58:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731571140000|2024-11-14 07:59:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731571170000|2024-11-14 07:59:30|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1731571190000|2024-11-14 07:59:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731571200000|2024-11-14 08:00:00|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1731571210000|2024-11-14 08:00:10|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1731571220000|2024-11-14 08:00:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731571230000|2024-11-14 08:00:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731571240000|2024-11-14 08:00:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731571250000|2024-11-14 08:00:50|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731571260000|2024-11-14 08:01:00|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731571270000|2024-11-14 08:01:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731571280000|2024-11-14 08:01:20|29.11|26.71|29.1|26.7|29.11|26.71|29.09|26.69|0
1731571290000|2024-11-14 08:01:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731571300000|2024-11-14 08:01:40|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731571310000|2024-11-14 08:01:50|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1731571320000|2024-11-14 08:02:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731571330000|2024-11-14 08:02:10|29.14|26.74|29.16|26.76|29.17|26.77|29.14|26.74|0
1731571340000|2024-11-14 08:02:20|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1731571350000|2024-11-14 08:02:30|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1731571360000|2024-11-14 08:02:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731571370000|2024-11-14 08:02:50|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731571390000|2024-11-14 08:03:10|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1731571400000|2024-11-14 08:03:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731571420000|2024-11-14 08:03:40|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731571430000|2024-11-14 08:03:50|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731571440000|2024-11-14 08:04:00|29.12|26.72|29.11|26.71|29.13|26.73|29.11|26.71|0
1731571450000|2024-11-14 08:04:10|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1731571460000|2024-11-14 08:04:20|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731571470000|2024-11-14 08:04:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731571480000|2024-11-14 08:04:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731571490000|2024-11-14 08:04:50|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731571500000|2024-11-14 08:05:00|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731571510000|2024-11-14 08:05:10|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1731571530000|2024-11-14 08:05:30|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731571540000|2024-11-14 08:05:40|29.04|26.64|29|26.6|29.04|26.64|29|26.6|0
1731571550000|2024-11-14 08:05:50|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731571560000|2024-11-14 08:06:00|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731571570000|2024-11-14 08:06:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731571580000|2024-11-14 08:06:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731571590000|2024-11-14 08:06:30|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731571600000|2024-11-14 08:06:40|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731571610000|2024-11-14 08:06:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731571620000|2024-11-14 08:07:00|29.01|26.61|29|26.6|29.02|26.62|29|26.6|0
1731571630000|2024-11-14 08:07:10|29.01|26.61|29.01|26.61|29.02|26.62|29.01|26.61|0
1731571640000|2024-11-14 08:07:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731571650000|2024-11-14 08:07:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731571660000|2024-11-14 08:07:40|28.99|26.59|29|26.6|29.01|26.61|28.99|26.59|0
1731571670000|2024-11-14 08:07:50|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731571680000|2024-11-14 08:08:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1731571690000|2024-11-14 08:08:10|29.02|26.62|29.04|26.64|29.05|26.65|29.02|26.62|0
1731571700000|2024-11-14 08:08:20|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731571710000|2024-11-14 08:08:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731571730000|2024-11-14 08:08:50|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731571750000|2024-11-14 08:09:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1731571760000|2024-11-14 08:09:20|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731571770000|2024-11-14 08:09:30|29.01|26.61|29.02|26.62|29.02|26.62|29|26.6|0
1731571780000|2024-11-14 08:09:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731571790000|2024-11-14 08:09:50|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731571800000|2024-11-14 08:10:00|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731571810000|2024-11-14 08:10:10|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731571820000|2024-11-14 08:10:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731571830000|2024-11-14 08:10:30|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731571840000|2024-11-14 08:10:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1731571850000|2024-11-14 08:10:50|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731571860000|2024-11-14 08:11:00|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731571870000|2024-11-14 08:11:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731571880000|2024-11-14 08:11:20|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1731571890000|2024-11-14 08:11:30|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731571900000|2024-11-14 08:11:40|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731571910000|2024-11-14 08:11:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731571920000|2024-11-14 08:12:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731571930000|2024-11-14 08:12:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731571940000|2024-11-14 08:12:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731571950000|2024-11-14 08:12:30|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1731571960000|2024-11-14 08:12:40|28.87|26.47|28.86|26.46|28.87|26.47|28.85|26.45|0
1731571970000|2024-11-14 08:12:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731571980000|2024-11-14 08:13:00|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731571990000|2024-11-14 08:13:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731572000000|2024-11-14 08:13:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731572010000|2024-11-14 08:13:30|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731572020000|2024-11-14 08:13:40|28.91|26.51|28.91|26.51|28.94|26.54|28.91|26.51|0
1731572030000|2024-11-14 08:13:50|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731572040000|2024-11-14 08:14:00|28.92|26.52|28.92|26.52|28.94|26.54|28.92|26.52|0
1731572050000|2024-11-14 08:14:10|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731572060000|2024-11-14 08:14:20|28.95|26.55|28.92|26.52|28.95|26.55|28.92|26.52|0
1731572070000|2024-11-14 08:14:30|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731572080000|2024-11-14 08:14:40|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1731572090000|2024-11-14 08:14:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731572100000|2024-11-14 08:15:00|28.91|26.51|28.92|26.52|28.92|26.52|28.9|26.5|0
1731572110000|2024-11-14 08:15:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731572120000|2024-11-14 08:15:20|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731572130000|2024-11-14 08:15:30|28.9|26.5|28.91|26.51|28.92|26.52|28.9|26.5|0
1731572140000|2024-11-14 08:15:40|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731572150000|2024-11-14 08:15:50|28.93|26.53|28.92|26.52|28.94|26.54|28.92|26.52|0
1731572160000|2024-11-14 08:16:00|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1731572170000|2024-11-14 08:16:10|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731572180000|2024-11-14 08:16:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731572190000|2024-11-14 08:16:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731572200000|2024-11-14 08:16:40|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1731572210000|2024-11-14 08:16:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731572220000|2024-11-14 08:17:00|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731572230000|2024-11-14 08:17:10|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731572240000|2024-11-14 08:17:20|28.98|26.58|28.97|26.57|28.98|26.58|28.96|26.56|0
1731572250000|2024-11-14 08:17:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731572260000|2024-11-14 08:17:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731572270000|2024-11-14 08:17:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731572280000|2024-11-14 08:18:00|28.96|26.56|28.9|26.5|28.96|26.56|28.9|26.5|0
1731572290000|2024-11-14 08:18:10|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1731572300000|2024-11-14 08:18:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731572310000|2024-11-14 08:18:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731572320000|2024-11-14 08:18:40|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731572330000|2024-11-14 08:18:50|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731572350000|2024-11-14 08:19:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731572370000|2024-11-14 08:19:30|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731572380000|2024-11-14 08:19:40|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731572390000|2024-11-14 08:19:50|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731572400000|2024-11-14 08:20:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731572410000|2024-11-14 08:20:10|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731572420000|2024-11-14 08:20:20|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731572440000|2024-11-14 08:20:40|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731572460000|2024-11-14 08:21:00|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1731572470000|2024-11-14 08:21:10|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731572480000|2024-11-14 08:21:20|28.96|26.56|28.96|26.56|28.97|26.57|28.96|26.56|0
1731572490000|2024-11-14 08:21:30|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731572500000|2024-11-14 08:21:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731572510000|2024-11-14 08:21:50|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731572520000|2024-11-14 08:22:00|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731572530000|2024-11-14 08:22:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731572540000|2024-11-14 08:22:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731572550000|2024-11-14 08:22:30|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731572560000|2024-11-14 08:22:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731572570000|2024-11-14 08:22:50|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1731572580000|2024-11-14 08:23:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1731572590000|2024-11-14 08:23:10|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1731572600000|2024-11-14 08:23:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731572620000|2024-11-14 08:23:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731572630000|2024-11-14 08:23:50|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1731572640000|2024-11-14 08:24:00|29|26.6|29.01|26.61|29.02|26.62|29|26.6|0
1731572650000|2024-11-14 08:24:10|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731572660000|2024-11-14 08:24:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731572670000|2024-11-14 08:24:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731572680000|2024-11-14 08:24:40|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1731572690000|2024-11-14 08:24:50|29|26.6|28.97|26.57|29|26.6|28.97|26.57|0
1731572700000|2024-11-14 08:25:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731572710000|2024-11-14 08:25:10|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731572720000|2024-11-14 08:25:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731572740000|2024-11-14 08:25:40|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731572750000|2024-11-14 08:25:50|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731572770000|2024-11-14 08:26:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731572780000|2024-11-14 08:26:20|28.9|26.5|28.93|26.53|28.94|26.54|28.9|26.5|0
1731572790000|2024-11-14 08:26:30|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731572800000|2024-11-14 08:26:40|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731572810000|2024-11-14 08:26:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731572820000|2024-11-14 08:27:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731572830000|2024-11-14 08:27:10|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731572840000|2024-11-14 08:27:20|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731572850000|2024-11-14 08:27:30|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731572890000|2024-11-14 08:28:10|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731572930000|2024-11-14 08:28:50|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731572940000|2024-11-14 08:29:00|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731572950000|2024-11-14 08:29:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731572970000|2024-11-14 08:29:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731572980000|2024-11-14 08:29:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731572990000|2024-11-14 08:29:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731573000000|2024-11-14 08:30:00|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731573010000|2024-11-14 08:30:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731573020000|2024-11-14 08:30:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731573030000|2024-11-14 08:30:30|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1731573040000|2024-11-14 08:30:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731573060000|2024-11-14 08:31:00|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731573070000|2024-11-14 08:31:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731573100000|2024-11-14 08:31:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731573110000|2024-11-14 08:31:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731573120000|2024-11-14 08:32:00|28.87|26.47|28.87|26.47|28.87|26.47|28.86|26.46|0
1731573130000|2024-11-14 08:32:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731573140000|2024-11-14 08:32:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731573150000|2024-11-14 08:32:30|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731573160000|2024-11-14 08:32:40|28.85|26.45|28.83|26.43|28.86|26.46|28.83|26.43|0
1731573170000|2024-11-14 08:32:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731573220000|2024-11-14 08:33:40|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731573230000|2024-11-14 08:33:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731573240000|2024-11-14 08:34:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731573250000|2024-11-14 08:34:10|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731573260000|2024-11-14 08:34:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731573270000|2024-11-14 08:34:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731573280000|2024-11-14 08:34:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731573290000|2024-11-14 08:34:50|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731573300000|2024-11-14 08:35:00|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731573310000|2024-11-14 08:35:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731573320000|2024-11-14 08:35:20|28.83|26.43|28.78|26.38|28.83|26.43|28.78|26.38|0
1731573330000|2024-11-14 08:35:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731573350000|2024-11-14 08:35:50|28.77|26.37|28.69|26.29|28.77|26.37|28.69|26.29|0
1731573360000|2024-11-14 08:36:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731573380000|2024-11-14 08:36:20|28.72|26.32|28.74|26.34|28.75|26.35|28.72|26.32|0
1731573390000|2024-11-14 08:36:30|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1731573400000|2024-11-14 08:36:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731573410000|2024-11-14 08:36:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731573420000|2024-11-14 08:37:00|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731573430000|2024-11-14 08:37:10|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731573440000|2024-11-14 08:37:20|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1731573450000|2024-11-14 08:37:30|28.76|26.36|28.77|26.37|28.78|26.38|28.76|26.36|0
1731573460000|2024-11-14 08:37:40|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731573470000|2024-11-14 08:37:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731573480000|2024-11-14 08:38:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731573500000|2024-11-14 08:38:20|28.76|26.36|28.76|26.36|28.77|26.37|28.76|26.36|0
1731573510000|2024-11-14 08:38:30|28.77|26.37|28.76|26.36|28.78|26.38|28.76|26.36|0
1731573520000|2024-11-14 08:38:40|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1731573530000|2024-11-14 08:38:50|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1731573550000|2024-11-14 08:39:10|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731573560000|2024-11-14 08:39:20|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731573570000|2024-11-14 08:39:30|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731573580000|2024-11-14 08:39:40|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731573590000|2024-11-14 08:39:50|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731573600000|2024-11-14 08:40:00|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731573610000|2024-11-14 08:40:10|28.8|26.4|28.82|26.42|28.82|26.42|28.79|26.39|0
1731573620000|2024-11-14 08:40:20|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731573630000|2024-11-14 08:40:30|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731573640000|2024-11-14 08:40:40|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731573650000|2024-11-14 08:40:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731573660000|2024-11-14 08:41:00|28.81|26.41|28.81|26.41|28.81|26.41|28.79|26.39|0
1731573670000|2024-11-14 08:41:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731573680000|2024-11-14 08:41:20|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731573690000|2024-11-14 08:41:30|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731573710000|2024-11-14 08:41:50|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731573730000|2024-11-14 08:42:10|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731573740000|2024-11-14 08:42:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731573750000|2024-11-14 08:42:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731573760000|2024-11-14 08:42:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731573770000|2024-11-14 08:42:50|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1731573780000|2024-11-14 08:43:00|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731573790000|2024-11-14 08:43:10|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731573800000|2024-11-14 08:43:20|28.84|26.44|28.87|26.47|28.87|26.47|28.84|26.44|0
1731573820000|2024-11-14 08:43:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731573830000|2024-11-14 08:43:50|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731573840000|2024-11-14 08:44:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731573850000|2024-11-14 08:44:10|28.81|26.41|28.83|26.43|28.83|26.43|28.79|26.39|0
1731573860000|2024-11-14 08:44:20|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731573880000|2024-11-14 08:44:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731573890000|2024-11-14 08:44:50|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731573900000|2024-11-14 08:45:00|28.78|26.38|28.81|26.41|28.81|26.41|28.78|26.38|0
1731573930000|2024-11-14 08:45:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731573940000|2024-11-14 08:45:40|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731573960000|2024-11-14 08:46:00|28.83|26.43|28.85|26.45|28.87|26.47|28.83|26.43|0
1731573970000|2024-11-14 08:46:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731573980000|2024-11-14 08:46:20|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731573990000|2024-11-14 08:46:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731574000000|2024-11-14 08:46:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731574010000|2024-11-14 08:46:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731574020000|2024-11-14 08:47:00|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731574030000|2024-11-14 08:47:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731574050000|2024-11-14 08:47:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731574060000|2024-11-14 08:47:40|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1731574070000|2024-11-14 08:47:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731574080000|2024-11-14 08:48:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731574090000|2024-11-14 08:48:10|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731574110000|2024-11-14 08:48:30|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1731574120000|2024-11-14 08:48:40|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731574130000|2024-11-14 08:48:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731574140000|2024-11-14 08:49:00|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731574150000|2024-11-14 08:49:10|28.92|26.52|28.9|26.5|28.92|26.52|28.89|26.49|0
1731574160000|2024-11-14 08:49:20|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1731574170000|2024-11-14 08:49:30|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731574180000|2024-11-14 08:49:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731574190000|2024-11-14 08:49:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731574200000|2024-11-14 08:50:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731574210000|2024-11-14 08:50:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731574220000|2024-11-14 08:50:20|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731574230000|2024-11-14 08:50:30|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731574240000|2024-11-14 08:50:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731574250000|2024-11-14 08:50:50|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731574260000|2024-11-14 08:51:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731574270000|2024-11-14 08:51:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731574280000|2024-11-14 08:51:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731574290000|2024-11-14 08:51:30|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731574300000|2024-11-14 08:51:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731574320000|2024-11-14 08:52:00|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731574330000|2024-11-14 08:52:10|28.88|26.48|28.87|26.47|28.89|26.49|28.87|26.47|0
1731574350000|2024-11-14 08:52:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731574360000|2024-11-14 08:52:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731574370000|2024-11-14 08:52:50|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1731574380000|2024-11-14 08:53:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731574400000|2024-11-14 08:53:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731574410000|2024-11-14 08:53:30|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731574430000|2024-11-14 08:53:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731574440000|2024-11-14 08:54:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731574450000|2024-11-14 08:54:10|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731574460000|2024-11-14 08:54:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731574470000|2024-11-14 08:54:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731574500000|2024-11-14 08:55:00|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731574510000|2024-11-14 08:55:10|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731574520000|2024-11-14 08:55:20|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731574530000|2024-11-14 08:55:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731574540000|2024-11-14 08:55:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731574550000|2024-11-14 08:55:50|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731574560000|2024-11-14 08:56:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731574570000|2024-11-14 08:56:10|28.91|26.51|28.95|26.55|28.95|26.55|28.91|26.51|0
1731574590000|2024-11-14 08:56:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731574600000|2024-11-14 08:56:40|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1731574620000|2024-11-14 08:57:00|28.96|26.56|28.98|26.58|28.99|26.59|28.96|26.56|0
1731574630000|2024-11-14 08:57:10|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1731574640000|2024-11-14 08:57:20|28.99|26.59|28.96|26.56|28.99|26.59|28.96|26.56|0
1731574650000|2024-11-14 08:57:30|28.95|26.55|28.95|26.55|28.96|26.56|28.95|26.55|0
1731574660000|2024-11-14 08:57:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731574670000|2024-11-14 08:57:50|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731574680000|2024-11-14 08:58:00|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731574710000|2024-11-14 08:58:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731574720000|2024-11-14 08:58:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731574730000|2024-11-14 08:58:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731574750000|2024-11-14 08:59:10|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731574780000|2024-11-14 08:59:40|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731574790000|2024-11-14 08:59:50|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731574800000|2024-11-14 09:00:00|28.88|26.48|28.85|26.45|28.88|26.48|28.84|26.44|0
1731574810000|2024-11-14 09:00:10|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731574820000|2024-11-14 09:00:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731574830000|2024-11-14 09:00:30|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731574840000|2024-11-14 09:00:40|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731574850000|2024-11-14 09:00:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731574860000|2024-11-14 09:01:00|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731574870000|2024-11-14 09:01:10|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1731574880000|2024-11-14 09:01:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731574890000|2024-11-14 09:01:30|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731574900000|2024-11-14 09:01:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731574910000|2024-11-14 09:01:50|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1731574920000|2024-11-14 09:02:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731574930000|2024-11-14 09:02:10|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731574940000|2024-11-14 09:02:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731574950000|2024-11-14 09:02:30|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1731574960000|2024-11-14 09:02:40|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1731574970000|2024-11-14 09:02:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731574980000|2024-11-14 09:03:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731574990000|2024-11-14 09:03:10|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731575000000|2024-11-14 09:03:20|28.72|26.32|28.73|26.33|28.73|26.33|28.71|26.31|0
1731575010000|2024-11-14 09:03:30|28.72|26.32|28.72|26.32|28.73|26.33|28.72|26.32|0
1731575020000|2024-11-14 09:03:40|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731575040000|2024-11-14 09:04:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731575050000|2024-11-14 09:04:10|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1731575060000|2024-11-14 09:04:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731575070000|2024-11-14 09:04:30|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1731575080000|2024-11-14 09:04:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731575090000|2024-11-14 09:04:50|28.64|26.24|28.63|26.23|28.66|26.26|28.63|26.23|0
1731575100000|2024-11-14 09:05:00|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731575110000|2024-11-14 09:05:10|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731575120000|2024-11-14 09:05:20|28.65|26.25|28.66|26.26|28.66|26.26|28.64|26.24|0
1731575140000|2024-11-14 09:05:40|28.64|26.24|28.68|26.28|28.68|26.28|28.64|26.24|0
1731575150000|2024-11-14 09:05:50|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731575160000|2024-11-14 09:06:00|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731575170000|2024-11-14 09:06:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731575180000|2024-11-14 09:06:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731575190000|2024-11-14 09:06:30|28.67|26.27|28.68|26.28|28.69|26.29|28.67|26.27|0
1731575210000|2024-11-14 09:06:50|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1731575220000|2024-11-14 09:07:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731575230000|2024-11-14 09:07:10|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731575240000|2024-11-14 09:07:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731575250000|2024-11-14 09:07:30|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1731575260000|2024-11-14 09:07:40|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731575270000|2024-11-14 09:07:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731575280000|2024-11-14 09:08:00|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731575290000|2024-11-14 09:08:10|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731575300000|2024-11-14 09:08:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731575310000|2024-11-14 09:08:30|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731575330000|2024-11-14 09:08:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731575340000|2024-11-14 09:09:00|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731575350000|2024-11-14 09:09:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731575360000|2024-11-14 09:09:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731575370000|2024-11-14 09:09:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731575380000|2024-11-14 09:09:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731575390000|2024-11-14 09:09:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731575400000|2024-11-14 09:10:00|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731575410000|2024-11-14 09:10:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731575420000|2024-11-14 09:10:20|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731575430000|2024-11-14 09:10:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731575440000|2024-11-14 09:10:40|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731575460000|2024-11-14 09:11:00|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731575470000|2024-11-14 09:11:10|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1731575480000|2024-11-14 09:11:20|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1731575490000|2024-11-14 09:11:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731575500000|2024-11-14 09:11:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731575510000|2024-11-14 09:11:50|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731575520000|2024-11-14 09:12:00|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731575540000|2024-11-14 09:12:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731575550000|2024-11-14 09:12:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731575560000|2024-11-14 09:12:40|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731575570000|2024-11-14 09:12:50|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731575580000|2024-11-14 09:13:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731575600000|2024-11-14 09:13:20|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731575630000|2024-11-14 09:13:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731575640000|2024-11-14 09:14:00|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731575650000|2024-11-14 09:14:10|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731575660000|2024-11-14 09:14:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731575670000|2024-11-14 09:14:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731575680000|2024-11-14 09:14:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731575690000|2024-11-14 09:14:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731575700000|2024-11-14 09:15:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731575710000|2024-11-14 09:15:10|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731575720000|2024-11-14 09:15:20|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731575730000|2024-11-14 09:15:30|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731575740000|2024-11-14 09:15:40|28.78|26.38|28.78|26.38|28.78|26.38|28.76|26.36|0
1731575750000|2024-11-14 09:15:50|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731575760000|2024-11-14 09:16:00|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731575770000|2024-11-14 09:16:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731575780000|2024-11-14 09:16:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731575790000|2024-11-14 09:16:30|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731575800000|2024-11-14 09:16:40|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731575810000|2024-11-14 09:16:50|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731575820000|2024-11-14 09:17:00|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1731575830000|2024-11-14 09:17:10|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731575840000|2024-11-14 09:17:20|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731575850000|2024-11-14 09:17:30|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1731575860000|2024-11-14 09:17:40|28.84|26.44|28.84|26.44|28.85|26.45|28.84|26.44|0
1731575870000|2024-11-14 09:17:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731575880000|2024-11-14 09:18:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731575890000|2024-11-14 09:18:10|28.83|26.43|28.82|26.42|28.83|26.43|28.81|26.41|0
1731575900000|2024-11-14 09:18:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731575910000|2024-11-14 09:18:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731575920000|2024-11-14 09:18:40|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731575940000|2024-11-14 09:19:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731575950000|2024-11-14 09:19:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731575960000|2024-11-14 09:19:20|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1731575970000|2024-11-14 09:19:30|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731575980000|2024-11-14 09:19:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731575990000|2024-11-14 09:19:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731576000000|2024-11-14 09:20:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731576010000|2024-11-14 09:20:10|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1731576020000|2024-11-14 09:20:20|28.75|26.35|28.75|26.35|28.76|26.36|28.75|26.35|0
1731576030000|2024-11-14 09:20:30|28.74|26.34|28.77|26.37|28.77|26.37|28.74|26.34|0
1731576040000|2024-11-14 09:20:40|28.78|26.38|28.79|26.39|28.79|26.39|28.77|26.37|0
1731576050000|2024-11-14 09:20:50|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731576060000|2024-11-14 09:21:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731576080000|2024-11-14 09:21:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731576090000|2024-11-14 09:21:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731576100000|2024-11-14 09:21:40|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1731576110000|2024-11-14 09:21:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731576120000|2024-11-14 09:22:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731576130000|2024-11-14 09:22:10|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731576140000|2024-11-14 09:22:20|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731576150000|2024-11-14 09:22:30|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731576170000|2024-11-14 09:22:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731576180000|2024-11-14 09:23:00|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731576190000|2024-11-14 09:23:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731576210000|2024-11-14 09:23:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731576220000|2024-11-14 09:23:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731576230000|2024-11-14 09:23:50|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731576240000|2024-11-14 09:24:00|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1731576250000|2024-11-14 09:24:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731576270000|2024-11-14 09:24:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731576280000|2024-11-14 09:24:40|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731576290000|2024-11-14 09:24:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731576300000|2024-11-14 09:25:00|28.74|26.34|28.71|26.31|28.74|26.34|28.71|26.31|0
1731576310000|2024-11-14 09:25:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731576320000|2024-11-14 09:25:20|28.71|26.31|28.74|26.34|28.74|26.34|28.71|26.31|0
1731576340000|2024-11-14 09:25:40|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731576350000|2024-11-14 09:25:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731576360000|2024-11-14 09:26:00|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731576370000|2024-11-14 09:26:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731576380000|2024-11-14 09:26:20|28.76|26.36|28.79|26.39|28.79|26.39|28.75|26.35|0
1731576390000|2024-11-14 09:26:30|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731576400000|2024-11-14 09:26:40|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731576410000|2024-11-14 09:26:50|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731576420000|2024-11-14 09:27:00|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1731576430000|2024-11-14 09:27:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731576440000|2024-11-14 09:27:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731576450000|2024-11-14 09:27:30|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731576460000|2024-11-14 09:27:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731576470000|2024-11-14 09:27:50|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731576480000|2024-11-14 09:28:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731576500000|2024-11-14 09:28:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731576510000|2024-11-14 09:28:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731576520000|2024-11-14 09:28:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731576540000|2024-11-14 09:29:00|28.84|26.44|28.86|26.46|28.86|26.46|28.83|26.43|0
1731576550000|2024-11-14 09:29:10|28.87|26.47|28.85|26.45|28.87|26.47|28.83|26.43|0
1731576560000|2024-11-14 09:29:20|28.86|26.46|28.83|26.43|28.86|26.46|28.83|26.43|0
1731576570000|2024-11-14 09:29:30|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1731576580000|2024-11-14 09:29:40|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1731576590000|2024-11-14 09:29:50|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731576600000|2024-11-14 09:30:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731576610000|2024-11-14 09:30:10|28.77|26.37|28.76|26.36|28.79|26.39|28.76|26.36|0
1731576620000|2024-11-14 09:30:20|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731576630000|2024-11-14 09:30:30|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731576640000|2024-11-14 09:30:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731576650000|2024-11-14 09:30:50|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731576660000|2024-11-14 09:31:00|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731576670000|2024-11-14 09:31:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731576680000|2024-11-14 09:31:20|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731576690000|2024-11-14 09:31:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731576700000|2024-11-14 09:31:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731576710000|2024-11-14 09:31:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731576720000|2024-11-14 09:32:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731576730000|2024-11-14 09:32:10|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1731576740000|2024-11-14 09:32:20|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731576750000|2024-11-14 09:32:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731576760000|2024-11-14 09:32:40|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731576780000|2024-11-14 09:33:00|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731576790000|2024-11-14 09:33:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731576800000|2024-11-14 09:33:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731576810000|2024-11-14 09:33:30|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1731576820000|2024-11-14 09:33:40|28.78|26.38|28.77|26.37|28.78|26.38|28.76|26.36|0
1731576840000|2024-11-14 09:34:00|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731576850000|2024-11-14 09:34:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731576860000|2024-11-14 09:34:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731576870000|2024-11-14 09:34:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731576890000|2024-11-14 09:34:50|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1731576900000|2024-11-14 09:35:00|28.75|26.35|28.75|26.35|28.77|26.37|28.75|26.35|0
1731576910000|2024-11-14 09:35:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731576920000|2024-11-14 09:35:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731576930000|2024-11-14 09:35:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731576940000|2024-11-14 09:35:40|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731576950000|2024-11-14 09:35:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731576960000|2024-11-14 09:36:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731576970000|2024-11-14 09:36:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731576980000|2024-11-14 09:36:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577000000|2024-11-14 09:36:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731577010000|2024-11-14 09:36:50|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731577030000|2024-11-14 09:37:10|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731577040000|2024-11-14 09:37:20|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731577060000|2024-11-14 09:37:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577070000|2024-11-14 09:37:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731577080000|2024-11-14 09:38:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731577090000|2024-11-14 09:38:10|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1731577100000|2024-11-14 09:38:20|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731577150000|2024-11-14 09:39:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731577160000|2024-11-14 09:39:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577170000|2024-11-14 09:39:30|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731577180000|2024-11-14 09:39:40|28.92|26.52|28.91|26.51|28.93|26.53|28.91|26.51|0
1731577200000|2024-11-14 09:40:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731577210000|2024-11-14 09:40:10|28.91|26.51|28.93|26.53|28.93|26.53|28.9|26.5|0
1731577220000|2024-11-14 09:40:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731577230000|2024-11-14 09:40:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731577250000|2024-11-14 09:40:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731577260000|2024-11-14 09:41:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577270000|2024-11-14 09:41:10|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1731577280000|2024-11-14 09:41:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577290000|2024-11-14 09:41:30|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731577320000|2024-11-14 09:42:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731577330000|2024-11-14 09:42:10|28.95|26.55|28.99|26.59|29|26.6|28.95|26.55|0
1731577340000|2024-11-14 09:42:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731577350000|2024-11-14 09:42:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577360000|2024-11-14 09:42:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731577380000|2024-11-14 09:43:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731577400000|2024-11-14 09:43:20|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731577420000|2024-11-14 09:43:40|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731577430000|2024-11-14 09:43:50|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731577440000|2024-11-14 09:44:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731577450000|2024-11-14 09:44:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731577460000|2024-11-14 09:44:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731577480000|2024-11-14 09:44:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731577490000|2024-11-14 09:44:50|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731577500000|2024-11-14 09:45:00|28.95|26.55|28.95|26.55|28.96|26.56|28.95|26.55|0
1731577510000|2024-11-14 09:45:10|28.97|26.57|28.96|26.56|28.97|26.57|28.95|26.55|0
1731577520000|2024-11-14 09:45:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577530000|2024-11-14 09:45:30|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1731577540000|2024-11-14 09:45:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577550000|2024-11-14 09:45:50|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731577560000|2024-11-14 09:46:00|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731577570000|2024-11-14 09:46:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731577580000|2024-11-14 09:46:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731577590000|2024-11-14 09:46:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731577600000|2024-11-14 09:46:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731577610000|2024-11-14 09:46:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1731577630000|2024-11-14 09:47:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731577640000|2024-11-14 09:47:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577650000|2024-11-14 09:47:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731577660000|2024-11-14 09:47:40|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731577670000|2024-11-14 09:47:50|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731577680000|2024-11-14 09:48:00|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731577690000|2024-11-14 09:48:10|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731577700000|2024-11-14 09:48:20|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1731577710000|2024-11-14 09:48:30|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731577730000|2024-11-14 09:48:50|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731577740000|2024-11-14 09:49:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731577780000|2024-11-14 09:49:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731577800000|2024-11-14 09:50:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731577810000|2024-11-14 09:50:10|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1731577820000|2024-11-14 09:50:20|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731577830000|2024-11-14 09:50:30|28.97|26.57|28.97|26.57|28.99|26.59|28.97|26.57|0
1731577840000|2024-11-14 09:50:40|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731577860000|2024-11-14 09:51:00|28.98|26.58|28.96|26.56|28.99|26.59|28.96|26.56|0
1731577870000|2024-11-14 09:51:10|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1731577880000|2024-11-14 09:51:20|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731577890000|2024-11-14 09:51:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731577900000|2024-11-14 09:51:40|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1731577910000|2024-11-14 09:51:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731577920000|2024-11-14 09:52:00|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731577930000|2024-11-14 09:52:10|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1731577940000|2024-11-14 09:52:20|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731577950000|2024-11-14 09:52:30|29.08|26.68|29.12|26.72|29.12|26.72|29.08|26.68|0
1731577960000|2024-11-14 09:52:40|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1731577970000|2024-11-14 09:52:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731577980000|2024-11-14 09:53:00|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731577990000|2024-11-14 09:53:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731578000000|2024-11-14 09:53:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731578010000|2024-11-14 09:53:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731578020000|2024-11-14 09:53:40|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1731578030000|2024-11-14 09:53:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731578040000|2024-11-14 09:54:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731578050000|2024-11-14 09:54:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731578060000|2024-11-14 09:54:20|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731578070000|2024-11-14 09:54:30|29.11|26.71|28.86|26.46|29.11|26.71|28.86|26.46|0
1731578080000|2024-11-14 09:54:40|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1731578100000|2024-11-14 09:55:00|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731578110000|2024-11-14 09:55:10|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1731578120000|2024-11-14 09:55:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731578130000|2024-11-14 09:55:30|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731578140000|2024-11-14 09:55:40|28.87|26.47|28.87|26.47|28.87|26.47|28.85|26.45|0
1731578150000|2024-11-14 09:55:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731578160000|2024-11-14 09:56:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731578170000|2024-11-14 09:56:10|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731578190000|2024-11-14 09:56:30|28.83|26.43|28.82|26.42|28.83|26.43|28.81|26.41|0
1731578200000|2024-11-14 09:56:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731578210000|2024-11-14 09:56:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731578220000|2024-11-14 09:57:00|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731578230000|2024-11-14 09:57:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731578240000|2024-11-14 09:57:20|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731578260000|2024-11-14 09:57:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731578270000|2024-11-14 09:57:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731578280000|2024-11-14 09:58:00|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731578290000|2024-11-14 09:58:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731578300000|2024-11-14 09:58:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731578310000|2024-11-14 09:58:30|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731578320000|2024-11-14 09:58:40|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731578360000|2024-11-14 09:59:20|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731578370000|2024-11-14 09:59:30|28.86|26.46|28.85|26.45|28.87|26.47|28.85|26.45|0
1731578390000|2024-11-14 09:59:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731578400000|2024-11-14 10:00:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731578410000|2024-11-14 10:00:10|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731578420000|2024-11-14 10:00:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731578430000|2024-11-14 10:00:30|28.89|26.49|28.85|26.45|28.89|26.49|28.85|26.45|0
1731578440000|2024-11-14 10:00:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731578450000|2024-11-14 10:00:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731578470000|2024-11-14 10:01:10|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1731578480000|2024-11-14 10:01:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731578500000|2024-11-14 10:01:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731578510000|2024-11-14 10:01:50|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1731578520000|2024-11-14 10:02:00|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731578530000|2024-11-14 10:02:10|28.83|26.43|28.84|26.44|28.85|26.45|28.83|26.43|0
1731578540000|2024-11-14 10:02:20|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731578560000|2024-11-14 10:02:40|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731578570000|2024-11-14 10:02:50|28.81|26.41|28.8|26.4|28.82|26.42|28.8|26.4|0
1731578580000|2024-11-14 10:03:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731578590000|2024-11-14 10:03:10|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731578610000|2024-11-14 10:03:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731578620000|2024-11-14 10:03:40|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731578630000|2024-11-14 10:03:50|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731578640000|2024-11-14 10:04:00|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731578650000|2024-11-14 10:04:10|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731578680000|2024-11-14 10:04:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731578690000|2024-11-14 10:04:50|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731578700000|2024-11-14 10:05:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731578710000|2024-11-14 10:05:10|28.79|26.39|28.83|26.43|28.83|26.43|28.79|26.39|0
1731578720000|2024-11-14 10:05:20|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1731578730000|2024-11-14 10:05:30|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1731578740000|2024-11-14 10:05:40|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731578750000|2024-11-14 10:05:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731578760000|2024-11-14 10:06:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731578770000|2024-11-14 10:06:10|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731578780000|2024-11-14 10:06:20|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731578790000|2024-11-14 10:06:30|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731578800000|2024-11-14 10:06:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731578810000|2024-11-14 10:06:50|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731578820000|2024-11-14 10:07:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731578840000|2024-11-14 10:07:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731578850000|2024-11-14 10:07:30|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731578860000|2024-11-14 10:07:40|28.87|26.47|28.84|26.44|28.87|26.47|28.84|26.44|0
1731578880000|2024-11-14 10:08:00|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731578910000|2024-11-14 10:08:30|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731578920000|2024-11-14 10:08:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731578930000|2024-11-14 10:08:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731578940000|2024-11-14 10:09:00|28.82|26.42|28.8|26.4|28.83|26.43|28.8|26.4|0
1731578950000|2024-11-14 10:09:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731578960000|2024-11-14 10:09:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731578970000|2024-11-14 10:09:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731578980000|2024-11-14 10:09:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731578990000|2024-11-14 10:09:50|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731579000000|2024-11-14 10:10:00|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731579010000|2024-11-14 10:10:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731579040000|2024-11-14 10:10:40|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731579050000|2024-11-14 10:10:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731579060000|2024-11-14 10:11:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731579070000|2024-11-14 10:11:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731579080000|2024-11-14 10:11:20|28.84|26.44|28.83|26.43|28.85|26.45|28.83|26.43|0
1731579100000|2024-11-14 10:11:40|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731579110000|2024-11-14 10:11:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731579120000|2024-11-14 10:12:00|28.81|26.41|28.81|26.41|28.82|26.42|28.81|26.41|0
1731579140000|2024-11-14 10:12:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579150000|2024-11-14 10:12:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731579160000|2024-11-14 10:12:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579170000|2024-11-14 10:12:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731579180000|2024-11-14 10:13:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579190000|2024-11-14 10:13:10|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731579200000|2024-11-14 10:13:20|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731579210000|2024-11-14 10:13:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579220000|2024-11-14 10:13:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731579230000|2024-11-14 10:13:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579240000|2024-11-14 10:14:00|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731579250000|2024-11-14 10:14:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731579260000|2024-11-14 10:14:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731579270000|2024-11-14 10:14:30|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731579280000|2024-11-14 10:14:40|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731579290000|2024-11-14 10:14:50|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731579300000|2024-11-14 10:15:00|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731579310000|2024-11-14 10:15:10|28.78|26.38|28.77|26.37|28.79|26.39|28.77|26.37|0
1731579320000|2024-11-14 10:15:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731579330000|2024-11-14 10:15:30|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731579340000|2024-11-14 10:15:40|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1731579360000|2024-11-14 10:16:00|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731579370000|2024-11-14 10:16:10|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731579380000|2024-11-14 10:16:20|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1731579390000|2024-11-14 10:16:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731579430000|2024-11-14 10:17:10|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1731579440000|2024-11-14 10:17:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731579450000|2024-11-14 10:17:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579460000|2024-11-14 10:17:40|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731579490000|2024-11-14 10:18:10|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1731579500000|2024-11-14 10:18:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579510000|2024-11-14 10:18:30|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731579520000|2024-11-14 10:18:40|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1731579530000|2024-11-14 10:18:50|28.79|26.39|28.8|26.4|28.8|26.4|28.78|26.38|0
1731579540000|2024-11-14 10:19:00|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731579550000|2024-11-14 10:19:10|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731579560000|2024-11-14 10:19:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731579570000|2024-11-14 10:19:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731579580000|2024-11-14 10:19:40|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731579590000|2024-11-14 10:19:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731579600000|2024-11-14 10:20:00|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731579610000|2024-11-14 10:20:10|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731579620000|2024-11-14 10:20:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731579630000|2024-11-14 10:20:30|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731579640000|2024-11-14 10:20:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731579660000|2024-11-14 10:21:00|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731579670000|2024-11-14 10:21:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731579680000|2024-11-14 10:21:20|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731579690000|2024-11-14 10:21:30|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731579700000|2024-11-14 10:21:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731579720000|2024-11-14 10:22:00|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1731579730000|2024-11-14 10:22:10|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731579750000|2024-11-14 10:22:30|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731579760000|2024-11-14 10:22:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731579780000|2024-11-14 10:23:00|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731579790000|2024-11-14 10:23:10|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731579800000|2024-11-14 10:23:20|28.77|26.37|28.74|26.34|28.77|26.37|28.74|26.34|0
1731579810000|2024-11-14 10:23:30|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1731579820000|2024-11-14 10:23:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731579830000|2024-11-14 10:23:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579840000|2024-11-14 10:24:00|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731579850000|2024-11-14 10:24:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731579860000|2024-11-14 10:24:20|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731579870000|2024-11-14 10:24:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579880000|2024-11-14 10:24:40|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731579900000|2024-11-14 10:25:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731579910000|2024-11-14 10:25:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731579920000|2024-11-14 10:25:20|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731579930000|2024-11-14 10:25:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731579950000|2024-11-14 10:25:50|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731579960000|2024-11-14 10:26:00|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731579970000|2024-11-14 10:26:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731579990000|2024-11-14 10:26:30|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731580030000|2024-11-14 10:27:10|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731580050000|2024-11-14 10:27:30|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1731580060000|2024-11-14 10:27:40|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1731580080000|2024-11-14 10:28:00|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731580090000|2024-11-14 10:28:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731580100000|2024-11-14 10:28:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731580110000|2024-11-14 10:28:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731580130000|2024-11-14 10:28:50|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731580150000|2024-11-14 10:29:10|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731580160000|2024-11-14 10:29:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731580170000|2024-11-14 10:29:30|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731580200000|2024-11-14 10:30:00|28.74|26.34|28.75|26.35|28.76|26.36|28.74|26.34|0
1731580210000|2024-11-14 10:30:10|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731580220000|2024-11-14 10:30:20|28.74|26.34|28.71|26.31|28.74|26.34|28.71|26.31|0
1731580230000|2024-11-14 10:30:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731580240000|2024-11-14 10:30:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731580260000|2024-11-14 10:31:00|28.66|26.26|28.66|26.26|28.68|26.28|28.66|26.26|0
1731580280000|2024-11-14 10:31:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731580290000|2024-11-14 10:31:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731580300000|2024-11-14 10:31:40|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731580310000|2024-11-14 10:31:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731580320000|2024-11-14 10:32:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731580330000|2024-11-14 10:32:10|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731580360000|2024-11-14 10:32:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731580380000|2024-11-14 10:33:00|28.67|26.27|28.66|26.26|28.67|26.27|28.65|26.25|0
1731580390000|2024-11-14 10:33:10|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1731580400000|2024-11-14 10:33:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731580420000|2024-11-14 10:33:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731580430000|2024-11-14 10:33:50|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731580440000|2024-11-14 10:34:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731580470000|2024-11-14 10:34:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731580480000|2024-11-14 10:34:40|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731580490000|2024-11-14 10:34:50|28.66|26.26|28.67|26.27|28.68|26.28|28.66|26.26|0
1731580500000|2024-11-14 10:35:00|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1731580520000|2024-11-14 10:35:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731580540000|2024-11-14 10:35:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731580560000|2024-11-14 10:36:00|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1731580570000|2024-11-14 10:36:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731580590000|2024-11-14 10:36:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731580600000|2024-11-14 10:36:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731580630000|2024-11-14 10:37:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731580650000|2024-11-14 10:37:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731580660000|2024-11-14 10:37:40|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731580670000|2024-11-14 10:37:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731580680000|2024-11-14 10:38:00|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731580690000|2024-11-14 10:38:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731580700000|2024-11-14 10:38:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731580720000|2024-11-14 10:38:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731580730000|2024-11-14 10:38:50|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731580740000|2024-11-14 10:39:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731580750000|2024-11-14 10:39:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731580790000|2024-11-14 10:39:50|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1731580800000|2024-11-14 10:40:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731580810000|2024-11-14 10:40:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731580830000|2024-11-14 10:40:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731580840000|2024-11-14 10:40:40|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731580850000|2024-11-14 10:40:50|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731580860000|2024-11-14 10:41:00|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731580870000|2024-11-14 10:41:10|28.78|26.38|28.81|26.41|28.81|26.41|28.78|26.38|0
1731580880000|2024-11-14 10:41:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731580890000|2024-11-14 10:41:30|28.81|26.41|28.82|26.42|28.82|26.42|28.8|26.4|0
1731580910000|2024-11-14 10:41:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731580920000|2024-11-14 10:42:00|28.87|26.47|28.83|26.43|28.87|26.47|28.83|26.43|0
1731580940000|2024-11-14 10:42:20|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731580960000|2024-11-14 10:42:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731580970000|2024-11-14 10:42:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731580980000|2024-11-14 10:43:00|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1731580990000|2024-11-14 10:43:10|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731581020000|2024-11-14 10:43:40|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731581030000|2024-11-14 10:43:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731581040000|2024-11-14 10:44:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731581050000|2024-11-14 10:44:10|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1731581060000|2024-11-14 10:44:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731581070000|2024-11-14 10:44:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731581080000|2024-11-14 10:44:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731581090000|2024-11-14 10:44:50|28.84|26.44|28.83|26.43|28.85|26.45|28.83|26.43|0
1731581100000|2024-11-14 10:45:00|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731581110000|2024-11-14 10:45:10|28.84|26.44|28.85|26.45|28.85|26.45|28.83|26.43|0
1731581120000|2024-11-14 10:45:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731581130000|2024-11-14 10:45:30|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731581140000|2024-11-14 10:45:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731581150000|2024-11-14 10:45:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731581180000|2024-11-14 10:46:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731581220000|2024-11-14 10:47:00|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731581230000|2024-11-14 10:47:10|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731581240000|2024-11-14 10:47:20|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731581250000|2024-11-14 10:47:30|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731581260000|2024-11-14 10:47:40|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1731581270000|2024-11-14 10:47:50|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731581280000|2024-11-14 10:48:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731581290000|2024-11-14 10:48:10|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1731581300000|2024-11-14 10:48:20|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731581310000|2024-11-14 10:48:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731581360000|2024-11-14 10:49:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731581370000|2024-11-14 10:49:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731581380000|2024-11-14 10:49:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731581390000|2024-11-14 10:49:50|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1731581400000|2024-11-14 10:50:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731581410000|2024-11-14 10:50:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731581420000|2024-11-14 10:50:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731581430000|2024-11-14 10:50:30|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731581440000|2024-11-14 10:50:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731581450000|2024-11-14 10:50:50|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731581460000|2024-11-14 10:51:00|28.81|26.41|28.81|26.41|28.82|26.42|28.81|26.41|0
1731581470000|2024-11-14 10:51:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731581480000|2024-11-14 10:51:20|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1731581490000|2024-11-14 10:51:30|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731581500000|2024-11-14 10:51:40|28.8|26.4|28.81|26.41|28.81|26.41|28.79|26.39|0
1731581510000|2024-11-14 10:51:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731581530000|2024-11-14 10:52:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731581540000|2024-11-14 10:52:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731581550000|2024-11-14 10:52:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731581580000|2024-11-14 10:53:00|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731581590000|2024-11-14 10:53:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731581600000|2024-11-14 10:53:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731581610000|2024-11-14 10:53:30|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731581620000|2024-11-14 10:53:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731581630000|2024-11-14 10:53:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731581640000|2024-11-14 10:54:00|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731581650000|2024-11-14 10:54:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731581660000|2024-11-14 10:54:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731581670000|2024-11-14 10:54:30|28.81|26.41|28.81|26.41|28.82|26.42|28.81|26.41|0
1731581680000|2024-11-14 10:54:40|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1731581700000|2024-11-14 10:55:00|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731581710000|2024-11-14 10:55:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731581720000|2024-11-14 10:55:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731581730000|2024-11-14 10:55:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731581750000|2024-11-14 10:55:50|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731581760000|2024-11-14 10:56:00|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731581770000|2024-11-14 10:56:10|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731581790000|2024-11-14 10:56:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731581800000|2024-11-14 10:56:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731581810000|2024-11-14 10:56:50|28.87|26.47|28.87|26.47|28.87|26.47|28.86|26.46|0
1731581820000|2024-11-14 10:57:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731581830000|2024-11-14 10:57:10|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731581840000|2024-11-14 10:57:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731581850000|2024-11-14 10:57:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731581870000|2024-11-14 10:57:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731581900000|2024-11-14 10:58:20|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1731581910000|2024-11-14 10:58:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731581920000|2024-11-14 10:58:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731581940000|2024-11-14 10:59:00|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1731581960000|2024-11-14 10:59:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731581970000|2024-11-14 10:59:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731581980000|2024-11-14 10:59:40|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731581990000|2024-11-14 10:59:50|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1731582000000|2024-11-14 11:00:00|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731582010000|2024-11-14 11:00:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731582020000|2024-11-14 11:00:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582030000|2024-11-14 11:00:30|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731582040000|2024-11-14 11:00:40|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731582050000|2024-11-14 11:00:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731582060000|2024-11-14 11:01:00|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731582070000|2024-11-14 11:01:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731582080000|2024-11-14 11:01:20|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731582100000|2024-11-14 11:01:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582110000|2024-11-14 11:01:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731582120000|2024-11-14 11:02:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731582130000|2024-11-14 11:02:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731582140000|2024-11-14 11:02:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582150000|2024-11-14 11:02:30|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731582180000|2024-11-14 11:03:00|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1731582190000|2024-11-14 11:03:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731582200000|2024-11-14 11:03:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582210000|2024-11-14 11:03:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731582230000|2024-11-14 11:03:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582250000|2024-11-14 11:04:10|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731582260000|2024-11-14 11:04:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731582270000|2024-11-14 11:04:30|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1731582280000|2024-11-14 11:04:40|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731582300000|2024-11-14 11:05:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731582320000|2024-11-14 11:05:20|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731582330000|2024-11-14 11:05:30|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731582360000|2024-11-14 11:06:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731582370000|2024-11-14 11:06:10|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731582380000|2024-11-14 11:06:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582390000|2024-11-14 11:06:30|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731582400000|2024-11-14 11:06:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731582410000|2024-11-14 11:06:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582420000|2024-11-14 11:07:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731582470000|2024-11-14 11:07:50|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731582480000|2024-11-14 11:08:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731582490000|2024-11-14 11:08:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731582510000|2024-11-14 11:08:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731582520000|2024-11-14 11:08:40|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731582530000|2024-11-14 11:08:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582540000|2024-11-14 11:09:00|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731582550000|2024-11-14 11:09:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582560000|2024-11-14 11:09:20|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731582580000|2024-11-14 11:09:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731582590000|2024-11-14 11:09:50|28.76|26.36|28.75|26.35|28.77|26.37|28.75|26.35|0
1731582610000|2024-11-14 11:10:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731582620000|2024-11-14 11:10:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731582630000|2024-11-14 11:10:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731582640000|2024-11-14 11:10:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731582660000|2024-11-14 11:11:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731582670000|2024-11-14 11:11:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731582680000|2024-11-14 11:11:20|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1731582690000|2024-11-14 11:11:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582700000|2024-11-14 11:11:40|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1731582710000|2024-11-14 11:11:50|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731582730000|2024-11-14 11:12:10|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731582740000|2024-11-14 11:12:20|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731582750000|2024-11-14 11:12:30|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731582760000|2024-11-14 11:12:40|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731582770000|2024-11-14 11:12:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731582780000|2024-11-14 11:13:00|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731582790000|2024-11-14 11:13:10|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731582800000|2024-11-14 11:13:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731582810000|2024-11-14 11:13:30|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1731582820000|2024-11-14 11:13:40|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731582830000|2024-11-14 11:13:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731582840000|2024-11-14 11:14:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731582850000|2024-11-14 11:14:10|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731582860000|2024-11-14 11:14:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731582870000|2024-11-14 11:14:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731582880000|2024-11-14 11:14:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731582890000|2024-11-14 11:14:50|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1731582900000|2024-11-14 11:15:00|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731582910000|2024-11-14 11:15:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731582920000|2024-11-14 11:15:20|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1731582930000|2024-11-14 11:15:30|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731582950000|2024-11-14 11:15:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731582960000|2024-11-14 11:16:00|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731582970000|2024-11-14 11:16:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731582980000|2024-11-14 11:16:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731582990000|2024-11-14 11:16:30|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731583000000|2024-11-14 11:16:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731583010000|2024-11-14 11:16:50|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1731583020000|2024-11-14 11:17:00|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1731583040000|2024-11-14 11:17:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583050000|2024-11-14 11:17:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583060000|2024-11-14 11:17:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583080000|2024-11-14 11:18:00|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731583090000|2024-11-14 11:18:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583110000|2024-11-14 11:18:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583120000|2024-11-14 11:18:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583130000|2024-11-14 11:18:50|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731583140000|2024-11-14 11:19:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731583180000|2024-11-14 11:19:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731583210000|2024-11-14 11:20:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583220000|2024-11-14 11:20:20|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1731583230000|2024-11-14 11:20:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731583240000|2024-11-14 11:20:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583260000|2024-11-14 11:21:00|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1731583270000|2024-11-14 11:21:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731583280000|2024-11-14 11:21:20|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1731583290000|2024-11-14 11:21:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583320000|2024-11-14 11:22:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583340000|2024-11-14 11:22:20|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731583350000|2024-11-14 11:22:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583360000|2024-11-14 11:22:40|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731583380000|2024-11-14 11:23:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731583410000|2024-11-14 11:23:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583420000|2024-11-14 11:23:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583430000|2024-11-14 11:23:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583440000|2024-11-14 11:24:00|28.75|26.35|28.75|26.35|28.76|26.36|28.75|26.35|0
1731583460000|2024-11-14 11:24:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583470000|2024-11-14 11:24:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731583500000|2024-11-14 11:25:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731583510000|2024-11-14 11:25:10|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731583520000|2024-11-14 11:25:20|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1731583530000|2024-11-14 11:25:30|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731583560000|2024-11-14 11:26:00|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731583570000|2024-11-14 11:26:10|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731583590000|2024-11-14 11:26:30|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731583610000|2024-11-14 11:26:50|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731583620000|2024-11-14 11:27:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583630000|2024-11-14 11:27:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731583650000|2024-11-14 11:27:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731583670000|2024-11-14 11:27:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731583680000|2024-11-14 11:28:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731583700000|2024-11-14 11:28:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583710000|2024-11-14 11:28:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583740000|2024-11-14 11:29:00|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731583750000|2024-11-14 11:29:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583780000|2024-11-14 11:29:40|28.71|26.31|28.71|26.31|28.73|26.33|28.71|26.31|0
1731583790000|2024-11-14 11:29:50|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731583800000|2024-11-14 11:30:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731583810000|2024-11-14 11:30:10|28.73|26.33|28.74|26.34|28.74|26.34|28.71|26.31|0
1731583820000|2024-11-14 11:30:20|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1731583830000|2024-11-14 11:30:30|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731583840000|2024-11-14 11:30:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583850000|2024-11-14 11:30:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731583860000|2024-11-14 11:31:00|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731583870000|2024-11-14 11:31:10|28.73|26.33|28.73|26.33|28.74|26.34|28.73|26.33|0
1731583880000|2024-11-14 11:31:20|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731583890000|2024-11-14 11:31:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731583900000|2024-11-14 11:31:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731583910000|2024-11-14 11:31:50|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1731583940000|2024-11-14 11:32:20|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731583960000|2024-11-14 11:32:40|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731583970000|2024-11-14 11:32:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731583990000|2024-11-14 11:33:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731584000000|2024-11-14 11:33:20|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731584010000|2024-11-14 11:33:30|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731584020000|2024-11-14 11:33:40|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1731584030000|2024-11-14 11:33:50|28.81|26.41|28.81|26.41|28.82|26.42|28.81|26.41|0
1731584040000|2024-11-14 11:34:00|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731584050000|2024-11-14 11:34:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731584060000|2024-11-14 11:34:20|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731584070000|2024-11-14 11:34:30|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1731584090000|2024-11-14 11:34:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731584100000|2024-11-14 11:35:00|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731584110000|2024-11-14 11:35:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731584130000|2024-11-14 11:35:30|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731584140000|2024-11-14 11:35:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731584150000|2024-11-14 11:35:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731584170000|2024-11-14 11:36:10|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1731584190000|2024-11-14 11:36:30|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731584200000|2024-11-14 11:36:40|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731584220000|2024-11-14 11:37:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731584230000|2024-11-14 11:37:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731584240000|2024-11-14 11:37:20|28.76|26.36|28.75|26.35|28.76|26.36|28.74|26.34|0
1731584260000|2024-11-14 11:37:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731584290000|2024-11-14 11:38:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731584300000|2024-11-14 11:38:20|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1731584310000|2024-11-14 11:38:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731584330000|2024-11-14 11:38:50|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731584350000|2024-11-14 11:39:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731584360000|2024-11-14 11:39:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731584370000|2024-11-14 11:39:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731584400000|2024-11-14 11:40:00|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1731584410000|2024-11-14 11:40:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731584420000|2024-11-14 11:40:20|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731584430000|2024-11-14 11:40:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731584440000|2024-11-14 11:40:40|28.74|26.34|28.74|26.34|28.75|26.35|28.74|26.34|0
1731584450000|2024-11-14 11:40:50|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1731584460000|2024-11-14 11:41:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731584470000|2024-11-14 11:41:10|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731584480000|2024-11-14 11:41:20|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731584490000|2024-11-14 11:41:30|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731584500000|2024-11-14 11:41:40|28.72|26.32|28.72|26.32|28.73|26.33|28.72|26.32|0
1731584510000|2024-11-14 11:41:50|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731584520000|2024-11-14 11:42:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731584530000|2024-11-14 11:42:10|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731584540000|2024-11-14 11:42:20|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731584550000|2024-11-14 11:42:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731584560000|2024-11-14 11:42:40|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1731584580000|2024-11-14 11:43:00|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731584590000|2024-11-14 11:43:10|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1731584600000|2024-11-14 11:43:20|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731584620000|2024-11-14 11:43:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731584630000|2024-11-14 11:43:50|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731584640000|2024-11-14 11:44:00|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1731584660000|2024-11-14 11:44:20|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1731584670000|2024-11-14 11:44:30|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731584680000|2024-11-14 11:44:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731584690000|2024-11-14 11:44:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731584700000|2024-11-14 11:45:00|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1731584710000|2024-11-14 11:45:10|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1731584720000|2024-11-14 11:45:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731584730000|2024-11-14 11:45:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731584740000|2024-11-14 11:45:40|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731584750000|2024-11-14 11:45:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731584760000|2024-11-14 11:46:00|28.62|26.22|28.65|26.25|28.65|26.25|28.62|26.22|0
1731584770000|2024-11-14 11:46:10|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731584780000|2024-11-14 11:46:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731584790000|2024-11-14 11:46:30|28.64|26.24|28.6|26.2|28.64|26.24|28.6|26.2|0
1731584800000|2024-11-14 11:46:40|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731584810000|2024-11-14 11:46:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731584820000|2024-11-14 11:47:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731584840000|2024-11-14 11:47:20|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1731584850000|2024-11-14 11:47:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731584860000|2024-11-14 11:47:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731584890000|2024-11-14 11:48:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731584900000|2024-11-14 11:48:20|28.61|26.21|28.61|26.21|28.62|26.22|28.61|26.21|0
1731584910000|2024-11-14 11:48:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731584920000|2024-11-14 11:48:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731584930000|2024-11-14 11:48:50|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731584950000|2024-11-14 11:49:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731584960000|2024-11-14 11:49:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731584970000|2024-11-14 11:49:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731584980000|2024-11-14 11:49:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731585010000|2024-11-14 11:50:10|28.6|26.2|28.6|26.2|28.6|26.2|28.59|26.19|0
1731585020000|2024-11-14 11:50:20|28.59|26.19|28.59|26.19|28.61|26.21|28.59|26.19|0
1731585030000|2024-11-14 11:50:30|28.6|26.2|28.61|26.21|28.61|26.21|28.59|26.19|0
1731585040000|2024-11-14 11:50:40|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731585050000|2024-11-14 11:50:50|28.6|26.2|28.6|26.2|28.6|26.2|28.59|26.19|0
1731585060000|2024-11-14 11:51:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731585070000|2024-11-14 11:51:10|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731585090000|2024-11-14 11:51:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731585100000|2024-11-14 11:51:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731585110000|2024-11-14 11:51:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731585120000|2024-11-14 11:52:00|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1731585130000|2024-11-14 11:52:10|28.56|26.16|28.56|26.16|28.57|26.17|28.56|26.16|0
1731585140000|2024-11-14 11:52:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731585150000|2024-11-14 11:52:30|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731585160000|2024-11-14 11:52:40|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1731585180000|2024-11-14 11:53:00|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731585200000|2024-11-14 11:53:20|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731585210000|2024-11-14 11:53:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731585230000|2024-11-14 11:53:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731585240000|2024-11-14 11:54:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731585270000|2024-11-14 11:54:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731585280000|2024-11-14 11:54:40|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731585290000|2024-11-14 11:54:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731585340000|2024-11-14 11:55:40|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731585370000|2024-11-14 11:56:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731585390000|2024-11-14 11:56:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731585400000|2024-11-14 11:56:40|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731585410000|2024-11-14 11:56:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731585420000|2024-11-14 11:57:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731585430000|2024-11-14 11:57:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731585440000|2024-11-14 11:57:20|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1731585460000|2024-11-14 11:57:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731585470000|2024-11-14 11:57:50|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731585480000|2024-11-14 11:58:00|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731585490000|2024-11-14 11:58:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731585520000|2024-11-14 11:58:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731585530000|2024-11-14 11:58:50|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1731585540000|2024-11-14 11:59:00|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731585550000|2024-11-14 11:59:10|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731585560000|2024-11-14 11:59:20|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1731585570000|2024-11-14 11:59:30|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1731585580000|2024-11-14 11:59:40|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731585590000|2024-11-14 11:59:50|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1731585600000|2024-11-14 12:00:00|28.56|26.16|28.53|26.13|28.56|26.16|28.52|26.12|0
1731585610000|2024-11-14 12:00:10|28.52|26.12|28.55|26.15|28.55|26.15|28.52|26.12|0
1731585620000|2024-11-14 12:00:20|28.56|26.16|28.55|26.15|28.56|26.16|28.54|26.14|0
1731585630000|2024-11-14 12:00:30|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1731585640000|2024-11-14 12:00:40|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1731585650000|2024-11-14 12:00:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731585660000|2024-11-14 12:01:00|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1731585670000|2024-11-14 12:01:10|28.56|26.16|28.6|26.2|28.6|26.2|28.56|26.16|0
1731585680000|2024-11-14 12:01:20|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731585690000|2024-11-14 12:01:30|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731585700000|2024-11-14 12:01:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731585710000|2024-11-14 12:01:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731585730000|2024-11-14 12:02:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731585740000|2024-11-14 12:02:20|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1731585770000|2024-11-14 12:02:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731585780000|2024-11-14 12:03:00|28.65|26.25|28.66|26.26|28.69|26.29|28.65|26.25|0
1731585790000|2024-11-14 12:03:10|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1731585800000|2024-11-14 12:03:20|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1731585810000|2024-11-14 12:03:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731585820000|2024-11-14 12:03:40|28.69|26.29|28.69|26.29|28.71|26.31|28.69|26.29|0
1731585840000|2024-11-14 12:04:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731585850000|2024-11-14 12:04:10|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1731585860000|2024-11-14 12:04:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731585870000|2024-11-14 12:04:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731585880000|2024-11-14 12:04:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731585890000|2024-11-14 12:04:50|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1731585900000|2024-11-14 12:05:00|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731585910000|2024-11-14 12:05:10|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731585920000|2024-11-14 12:05:20|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731585940000|2024-11-14 12:05:40|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731585950000|2024-11-14 12:05:50|28.7|26.3|28.67|26.27|28.7|26.3|28.67|26.27|0
1731585960000|2024-11-14 12:06:00|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731585970000|2024-11-14 12:06:10|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731585980000|2024-11-14 12:06:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731585990000|2024-11-14 12:06:30|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731586010000|2024-11-14 12:06:50|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1731586020000|2024-11-14 12:07:00|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1731586030000|2024-11-14 12:07:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731586050000|2024-11-14 12:07:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731586060000|2024-11-14 12:07:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731586080000|2024-11-14 12:08:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731586090000|2024-11-14 12:08:10|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731586110000|2024-11-14 12:08:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731586130000|2024-11-14 12:08:50|28.65|26.25|28.66|26.26|28.66|26.26|28.64|26.24|0
1731586140000|2024-11-14 12:09:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731586150000|2024-11-14 12:09:10|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1731586160000|2024-11-14 12:09:20|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731586170000|2024-11-14 12:09:30|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731586180000|2024-11-14 12:09:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731586190000|2024-11-14 12:09:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731586200000|2024-11-14 12:10:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731586210000|2024-11-14 12:10:10|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731586220000|2024-11-14 12:10:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731586230000|2024-11-14 12:10:30|28.68|26.28|28.71|26.31|28.71|26.31|28.68|26.28|0
1731586240000|2024-11-14 12:10:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731586250000|2024-11-14 12:10:50|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731586260000|2024-11-14 12:11:00|28.74|26.34|28.74|26.34|28.74|26.34|28.72|26.32|0
1731586270000|2024-11-14 12:11:10|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731586280000|2024-11-14 12:11:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731586310000|2024-11-14 12:11:50|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731586320000|2024-11-14 12:12:00|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1731586330000|2024-11-14 12:12:10|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1731586340000|2024-11-14 12:12:20|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1731586350000|2024-11-14 12:12:30|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731586360000|2024-11-14 12:12:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731586370000|2024-11-14 12:12:50|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731586380000|2024-11-14 12:13:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731586390000|2024-11-14 12:13:10|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731586400000|2024-11-14 12:13:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731586410000|2024-11-14 12:13:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731586420000|2024-11-14 12:13:40|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731586430000|2024-11-14 12:13:50|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731586450000|2024-11-14 12:14:10|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1731586470000|2024-11-14 12:14:30|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1731586480000|2024-11-14 12:14:40|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731586490000|2024-11-14 12:14:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731586500000|2024-11-14 12:15:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731586510000|2024-11-14 12:15:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731586520000|2024-11-14 12:15:20|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1731586530000|2024-11-14 12:15:30|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731586540000|2024-11-14 12:15:40|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1731586550000|2024-11-14 12:15:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731586560000|2024-11-14 12:16:00|28.65|26.25|28.64|26.24|28.66|26.26|28.64|26.24|0
1731586570000|2024-11-14 12:16:10|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731586580000|2024-11-14 12:16:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731586590000|2024-11-14 12:16:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731586600000|2024-11-14 12:16:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731586610000|2024-11-14 12:16:50|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731586620000|2024-11-14 12:17:00|28.61|26.21|28.61|26.21|28.62|26.22|28.61|26.21|0
1731586630000|2024-11-14 12:17:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731586640000|2024-11-14 12:17:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731586650000|2024-11-14 12:17:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731586660000|2024-11-14 12:17:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731586670000|2024-11-14 12:17:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731586680000|2024-11-14 12:18:00|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731586690000|2024-11-14 12:18:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731586700000|2024-11-14 12:18:20|28.62|26.22|28.62|26.22|28.62|26.22|28.61|26.21|0
1731586710000|2024-11-14 12:18:30|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1731586720000|2024-11-14 12:18:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731586730000|2024-11-14 12:18:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731586740000|2024-11-14 12:19:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731586750000|2024-11-14 12:19:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731586760000|2024-11-14 12:19:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731586770000|2024-11-14 12:19:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731586780000|2024-11-14 12:19:40|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731586790000|2024-11-14 12:19:50|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731586810000|2024-11-14 12:20:10|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731586820000|2024-11-14 12:20:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731586830000|2024-11-14 12:20:30|28.64|26.24|28.64|26.24|28.64|26.24|28.63|26.23|0
1731586860000|2024-11-14 12:21:00|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731586870000|2024-11-14 12:21:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731586880000|2024-11-14 12:21:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731586890000|2024-11-14 12:21:30|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731586920000|2024-11-14 12:22:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731586930000|2024-11-14 12:22:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731586940000|2024-11-14 12:22:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731586960000|2024-11-14 12:22:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731586970000|2024-11-14 12:22:50|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1731586980000|2024-11-14 12:23:00|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1731586990000|2024-11-14 12:23:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731587000000|2024-11-14 12:23:20|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1731587010000|2024-11-14 12:23:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731587020000|2024-11-14 12:23:40|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1731587030000|2024-11-14 12:23:50|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731587040000|2024-11-14 12:24:00|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1731587060000|2024-11-14 12:24:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731587080000|2024-11-14 12:24:40|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731587090000|2024-11-14 12:24:50|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731587100000|2024-11-14 12:25:00|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1731587110000|2024-11-14 12:25:10|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731587120000|2024-11-14 12:25:20|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1731587130000|2024-11-14 12:25:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731587140000|2024-11-14 12:25:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731587150000|2024-11-14 12:25:50|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731587160000|2024-11-14 12:26:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731587170000|2024-11-14 12:26:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731587190000|2024-11-14 12:26:30|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1731587200000|2024-11-14 12:26:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731587210000|2024-11-14 12:26:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731587230000|2024-11-14 12:27:10|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731587240000|2024-11-14 12:27:20|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731587250000|2024-11-14 12:27:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731587290000|2024-11-14 12:28:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731587300000|2024-11-14 12:28:20|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731587310000|2024-11-14 12:28:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731587340000|2024-11-14 12:29:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731587360000|2024-11-14 12:29:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731587370000|2024-11-14 12:29:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731587380000|2024-11-14 12:29:40|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1731587390000|2024-11-14 12:29:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731587410000|2024-11-14 12:30:10|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731587420000|2024-11-14 12:30:20|28.64|26.24|28.63|26.23|28.65|26.25|28.63|26.23|0
1731587430000|2024-11-14 12:30:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731587440000|2024-11-14 12:30:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731587450000|2024-11-14 12:30:50|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731587460000|2024-11-14 12:31:00|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731587470000|2024-11-14 12:31:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731587490000|2024-11-14 12:31:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731587500000|2024-11-14 12:31:40|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1731587510000|2024-11-14 12:31:50|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731587530000|2024-11-14 12:32:10|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731587540000|2024-11-14 12:32:20|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731587550000|2024-11-14 12:32:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731587560000|2024-11-14 12:32:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731587580000|2024-11-14 12:33:00|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1731587590000|2024-11-14 12:33:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731587600000|2024-11-14 12:33:20|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731587610000|2024-11-14 12:33:30|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1731587640000|2024-11-14 12:34:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731587660000|2024-11-14 12:34:20|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731587720000|2024-11-14 12:35:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731587730000|2024-11-14 12:35:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731587750000|2024-11-14 12:35:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731587760000|2024-11-14 12:36:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731587770000|2024-11-14 12:36:10|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1731587780000|2024-11-14 12:36:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731587790000|2024-11-14 12:36:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731587810000|2024-11-14 12:36:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731587820000|2024-11-14 12:37:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731587830000|2024-11-14 12:37:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731587840000|2024-11-14 12:37:20|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731587850000|2024-11-14 12:37:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731587860000|2024-11-14 12:37:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731587870000|2024-11-14 12:37:50|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731587880000|2024-11-14 12:38:00|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731587890000|2024-11-14 12:38:10|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731587900000|2024-11-14 12:38:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731587910000|2024-11-14 12:38:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731587930000|2024-11-14 12:38:50|28.65|26.25|28.68|26.28|28.68|26.28|28.65|26.25|0
1731587940000|2024-11-14 12:39:00|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731587950000|2024-11-14 12:39:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1731587960000|2024-11-14 12:39:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731587970000|2024-11-14 12:39:30|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731587980000|2024-11-14 12:39:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731587990000|2024-11-14 12:39:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731588000000|2024-11-14 12:40:00|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731588010000|2024-11-14 12:40:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731588020000|2024-11-14 12:40:20|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731588030000|2024-11-14 12:40:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731588040000|2024-11-14 12:40:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731588050000|2024-11-14 12:40:50|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731588060000|2024-11-14 12:41:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731588070000|2024-11-14 12:41:10|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731588080000|2024-11-14 12:41:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731588090000|2024-11-14 12:41:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731588100000|2024-11-14 12:41:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731588110000|2024-11-14 12:41:50|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731588120000|2024-11-14 12:42:00|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1731588130000|2024-11-14 12:42:10|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731588140000|2024-11-14 12:42:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731588150000|2024-11-14 12:42:30|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1731588160000|2024-11-14 12:42:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731588170000|2024-11-14 12:42:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731588180000|2024-11-14 12:43:00|28.6|26.2|28.6|26.2|28.6|26.2|28.59|26.19|0
1731588190000|2024-11-14 12:43:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731588200000|2024-11-14 12:43:20|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731588210000|2024-11-14 12:43:30|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731588220000|2024-11-14 12:43:40|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731588240000|2024-11-14 12:44:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731588310000|2024-11-14 12:45:10|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731588320000|2024-11-14 12:45:20|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731588330000|2024-11-14 12:45:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731588340000|2024-11-14 12:45:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731588350000|2024-11-14 12:45:50|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1731588360000|2024-11-14 12:46:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731588370000|2024-11-14 12:46:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731588400000|2024-11-14 12:46:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731588410000|2024-11-14 12:46:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731588420000|2024-11-14 12:47:00|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1731588430000|2024-11-14 12:47:10|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1731588440000|2024-11-14 12:47:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731588450000|2024-11-14 12:47:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731588460000|2024-11-14 12:47:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731588470000|2024-11-14 12:47:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731588480000|2024-11-14 12:48:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731588490000|2024-11-14 12:48:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731588510000|2024-11-14 12:48:30|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1731588520000|2024-11-14 12:48:40|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731588540000|2024-11-14 12:49:00|28.71|26.31|28.71|26.31|28.72|26.32|28.71|26.31|0
1731588550000|2024-11-14 12:49:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731588560000|2024-11-14 12:49:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731588570000|2024-11-14 12:49:30|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731588580000|2024-11-14 12:49:40|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1731588590000|2024-11-14 12:49:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731588600000|2024-11-14 12:50:00|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1731588610000|2024-11-14 12:50:10|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731588620000|2024-11-14 12:50:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731588630000|2024-11-14 12:50:30|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731588640000|2024-11-14 12:50:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731588650000|2024-11-14 12:50:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731588660000|2024-11-14 12:51:00|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731588670000|2024-11-14 12:51:10|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731588690000|2024-11-14 12:51:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731588700000|2024-11-14 12:51:40|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731588710000|2024-11-14 12:51:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731588720000|2024-11-14 12:52:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731588730000|2024-11-14 12:52:10|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1731588740000|2024-11-14 12:52:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731588750000|2024-11-14 12:52:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731588760000|2024-11-14 12:52:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731588770000|2024-11-14 12:52:50|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731588780000|2024-11-14 12:53:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731588790000|2024-11-14 12:53:10|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731588800000|2024-11-14 12:53:20|28.77|26.37|28.75|26.35|28.78|26.38|28.75|26.35|0
1731588810000|2024-11-14 12:53:30|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1731588830000|2024-11-14 12:53:50|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731588850000|2024-11-14 12:54:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731588870000|2024-11-14 12:54:30|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1731588880000|2024-11-14 12:54:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731588890000|2024-11-14 12:54:50|28.76|26.36|28.76|26.36|28.77|26.37|28.76|26.36|0
1731588900000|2024-11-14 12:55:00|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731588920000|2024-11-14 12:55:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731588930000|2024-11-14 12:55:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731588940000|2024-11-14 12:55:40|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731588950000|2024-11-14 12:55:50|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731588960000|2024-11-14 12:56:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731588970000|2024-11-14 12:56:10|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731588980000|2024-11-14 12:56:20|28.78|26.38|28.79|26.39|28.81|26.41|28.78|26.38|0
1731588990000|2024-11-14 12:56:30|28.8|26.4|28.79|26.39|28.81|26.41|28.79|26.39|0
1731589000000|2024-11-14 12:56:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731589010000|2024-11-14 12:56:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731589020000|2024-11-14 12:57:00|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731589030000|2024-11-14 12:57:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731589050000|2024-11-14 12:57:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731589060000|2024-11-14 12:57:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731589070000|2024-11-14 12:57:50|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731589080000|2024-11-14 12:58:00|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731589090000|2024-11-14 12:58:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731589100000|2024-11-14 12:58:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731589110000|2024-11-14 12:58:30|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731589120000|2024-11-14 12:58:40|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731589130000|2024-11-14 12:58:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731589140000|2024-11-14 12:59:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731589150000|2024-11-14 12:59:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731589160000|2024-11-14 12:59:20|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731589170000|2024-11-14 12:59:30|28.82|26.42|28.79|26.39|28.82|26.42|28.79|26.39|0
1731589180000|2024-11-14 12:59:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731589190000|2024-11-14 12:59:50|28.79|26.39|28.8|26.4|28.8|26.4|28.78|26.38|0
1731589200000|2024-11-14 13:00:00|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1731589210000|2024-11-14 13:00:10|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1731589220000|2024-11-14 13:00:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731589230000|2024-11-14 13:00:30|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731589240000|2024-11-14 13:00:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731589250000|2024-11-14 13:00:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731589260000|2024-11-14 13:01:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731589270000|2024-11-14 13:01:10|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731589280000|2024-11-14 13:01:20|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731589300000|2024-11-14 13:01:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731589320000|2024-11-14 13:02:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731589330000|2024-11-14 13:02:10|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731589350000|2024-11-14 13:02:30|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1731589360000|2024-11-14 13:02:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731589370000|2024-11-14 13:02:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731589380000|2024-11-14 13:03:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731589390000|2024-11-14 13:03:10|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731589410000|2024-11-14 13:03:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731589420000|2024-11-14 13:03:40|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731589430000|2024-11-14 13:03:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731589440000|2024-11-14 13:04:00|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1731589450000|2024-11-14 13:04:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731589460000|2024-11-14 13:04:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1731589480000|2024-11-14 13:04:40|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1731589500000|2024-11-14 13:05:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731589520000|2024-11-14 13:05:20|28.71|26.31|28.7|26.3|28.71|26.31|28.69|26.29|0
1731589530000|2024-11-14 13:05:30|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731589540000|2024-11-14 13:05:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731589550000|2024-11-14 13:05:50|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731589560000|2024-11-14 13:06:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731589570000|2024-11-14 13:06:10|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731589580000|2024-11-14 13:06:20|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731589620000|2024-11-14 13:07:00|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1731589640000|2024-11-14 13:07:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731589650000|2024-11-14 13:07:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731589670000|2024-11-14 13:07:50|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731589680000|2024-11-14 13:08:00|28.66|26.26|28.63|26.23|28.66|26.26|28.63|26.23|0
1731589690000|2024-11-14 13:08:10|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1731589700000|2024-11-14 13:08:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731589710000|2024-11-14 13:08:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731589720000|2024-11-14 13:08:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731589740000|2024-11-14 13:09:00|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1731589750000|2024-11-14 13:09:10|28.66|26.26|28.67|26.27|28.68|26.28|28.66|26.26|0
1731589760000|2024-11-14 13:09:20|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1731589770000|2024-11-14 13:09:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731589780000|2024-11-14 13:09:40|28.67|26.27|28.71|26.31|28.71|26.31|28.67|26.27|0
1731589790000|2024-11-14 13:09:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731589800000|2024-11-14 13:10:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1731589810000|2024-11-14 13:10:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1731589820000|2024-11-14 13:10:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731589830000|2024-11-14 13:10:30|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731589840000|2024-11-14 13:10:40|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1731589850000|2024-11-14 13:10:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731589860000|2024-11-14 13:11:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731589870000|2024-11-14 13:11:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731589880000|2024-11-14 13:11:20|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731589890000|2024-11-14 13:11:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1731589900000|2024-11-14 13:11:40|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1731589910000|2024-11-14 13:11:50|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1731589920000|2024-11-14 13:12:00|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1731589950000|2024-11-14 13:12:30|28.67|26.27|28.64|26.24|28.67|26.27|28.64|26.24|0
1731589980000|2024-11-14 13:13:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731589990000|2024-11-14 13:13:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731590010000|2024-11-14 13:13:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731590040000|2024-11-14 13:14:00|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731590060000|2024-11-14 13:14:20|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731590070000|2024-11-14 13:14:30|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731590080000|2024-11-14 13:14:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731590090000|2024-11-14 13:14:50|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1731590100000|2024-11-14 13:15:00|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731590110000|2024-11-14 13:15:10|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731590120000|2024-11-14 13:15:20|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731590130000|2024-11-14 13:15:30|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731590150000|2024-11-14 13:15:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731590170000|2024-11-14 13:16:10|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731590180000|2024-11-14 13:16:20|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731590190000|2024-11-14 13:16:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731590230000|2024-11-14 13:17:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731590250000|2024-11-14 13:17:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731590260000|2024-11-14 13:17:40|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1731590280000|2024-11-14 13:18:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731590290000|2024-11-14 13:18:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731590300000|2024-11-14 13:18:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731590310000|2024-11-14 13:18:30|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731590320000|2024-11-14 13:18:40|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1731590330000|2024-11-14 13:18:50|28.6|26.2|28.59|26.19|28.61|26.21|28.59|26.19|0
1731590340000|2024-11-14 13:19:00|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1731590350000|2024-11-14 13:19:10|28.61|26.21|28.58|26.18|28.61|26.21|28.58|26.18|0
1731590370000|2024-11-14 13:19:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731590380000|2024-11-14 13:19:40|28.61|26.21|28.58|26.18|28.61|26.21|28.58|26.18|0
1731590400000|2024-11-14 13:20:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731590410000|2024-11-14 13:20:10|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1731590420000|2024-11-14 13:20:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731590430000|2024-11-14 13:20:30|28.62|26.22|28.59|26.19|28.62|26.22|28.59|26.19|0
1731590450000|2024-11-14 13:20:50|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1731590460000|2024-11-14 13:21:00|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731590500000|2024-11-14 13:21:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731590520000|2024-11-14 13:22:00|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731590530000|2024-11-14 13:22:10|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1731590540000|2024-11-14 13:22:20|28.62|26.22|28.62|26.22|28.63|26.23|28.62|26.22|0
1731590550000|2024-11-14 13:22:30|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731590560000|2024-11-14 13:22:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1731590570000|2024-11-14 13:22:50|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1731590580000|2024-11-14 13:23:00|28.63|26.23|28.62|26.22|28.63|26.23|28.61|26.21|0
1731590620000|2024-11-14 13:23:40|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731590630000|2024-11-14 13:23:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731590640000|2024-11-14 13:24:00|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1731590650000|2024-11-14 13:24:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731590660000|2024-11-14 13:24:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1731590670000|2024-11-14 13:24:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731590680000|2024-11-14 13:24:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731590690000|2024-11-14 13:24:50|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731590700000|2024-11-14 13:25:00|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1731590720000|2024-11-14 13:25:20|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731590730000|2024-11-14 13:25:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1731590740000|2024-11-14 13:25:40|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731590750000|2024-11-14 13:25:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1731590770000|2024-11-14 13:26:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731590790000|2024-11-14 13:26:30|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1731590810000|2024-11-14 13:26:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1731590820000|2024-11-14 13:27:00|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1731590830000|2024-11-14 13:27:10|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731590840000|2024-11-14 13:27:20|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731590860000|2024-11-14 13:27:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731590870000|2024-11-14 13:27:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731590880000|2024-11-14 13:28:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731590890000|2024-11-14 13:28:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731590910000|2024-11-14 13:28:30|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1731590920000|2024-11-14 13:28:40|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1731590930000|2024-11-14 13:28:50|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1731590940000|2024-11-14 13:29:00|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1731590950000|2024-11-14 13:29:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1731590970000|2024-11-14 13:29:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1731590980000|2024-11-14 13:29:40|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1731590990000|2024-11-14 13:29:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731591000000|2024-11-14 13:30:00|28.59|26.19|28.64|26.24|28.65|26.25|28.59|26.19|0
1731591010000|2024-11-14 13:30:10|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1731591020000|2024-11-14 13:30:20|28.61|26.21|28.64|26.24|28.64|26.24|28.61|26.21|0
1731591030000|2024-11-14 13:30:30|28.63|26.23|28.7|26.3|28.7|26.3|28.63|26.23|0
1731591040000|2024-11-14 13:30:40|28.75|26.35|28.74|26.34|28.76|26.36|28.74|26.34|0
1731591050000|2024-11-14 13:30:50|28.73|26.33|28.82|26.42|28.82|26.42|28.73|26.33|0
1731591060000|2024-11-14 13:31:00|28.76|26.36|28.76|26.36|28.76|26.36|28.74|26.34|0
1731591070000|2024-11-14 13:31:10|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1731591080000|2024-11-14 13:31:20|28.82|26.42|28.92|26.52|28.92|26.52|28.82|26.42|0
1731591090000|2024-11-14 13:31:30|28.98|26.58|29.02|26.62|29.03|26.63|28.98|26.58|0
1731591100000|2024-11-14 13:31:40|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731591110000|2024-11-14 13:31:50|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1731591120000|2024-11-14 13:32:00|28.96|26.56|28.92|26.52|28.96|26.56|28.92|26.52|0
1731591130000|2024-11-14 13:32:10|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731591140000|2024-11-14 13:32:20|28.9|26.5|28.98|26.58|28.98|26.58|28.9|26.5|0
1731591150000|2024-11-14 13:32:30|28.93|26.53|28.91|26.51|28.94|26.54|28.91|26.51|0
1731591160000|2024-11-14 13:32:40|28.92|26.52|28.95|26.55|28.95|26.55|28.9|26.5|0
1731591170000|2024-11-14 13:32:50|28.96|26.56|28.91|26.51|28.96|26.56|28.91|26.51|0
1731591180000|2024-11-14 13:33:00|28.92|26.52|28.93|26.53|28.93|26.53|28.91|26.51|0
1731591190000|2024-11-14 13:33:10|28.95|26.55|28.96|26.56|28.97|26.57|28.95|26.55|0
1731591200000|2024-11-14 13:33:20|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731591210000|2024-11-14 13:33:30|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1731591220000|2024-11-14 13:33:40|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1731591230000|2024-11-14 13:33:50|28.9|26.5|28.96|26.56|28.96|26.56|28.9|26.5|0
1731591240000|2024-11-14 13:34:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731591250000|2024-11-14 13:34:10|29.03|26.63|29.01|26.61|29.03|26.63|29|26.6|0
1731591260000|2024-11-14 13:34:20|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1731591270000|2024-11-14 13:34:30|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1731591280000|2024-11-14 13:34:40|29.02|26.62|29.03|26.63|29.03|26.63|29.01|26.61|0
1731591290000|2024-11-14 13:34:50|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1731591300000|2024-11-14 13:35:00|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731591310000|2024-11-14 13:35:10|28.97|26.57|28.93|26.53|28.97|26.57|28.93|26.53|0
1731591320000|2024-11-14 13:35:20|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1731591330000|2024-11-14 13:35:30|28.96|26.56|29.01|26.61|29.01|26.61|28.96|26.56|0
1731591340000|2024-11-14 13:35:40|29.03|26.63|29.06|26.66|29.08|26.68|29.03|26.63|0
1731591350000|2024-11-14 13:35:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731591360000|2024-11-14 13:36:00|29.04|26.64|29.12|26.72|29.12|26.72|29.04|26.64|0
1731591370000|2024-11-14 13:36:10|29.13|26.73|29.18|26.78|29.18|26.78|29.13|26.73|0
1731591380000|2024-11-14 13:36:20|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1731591390000|2024-11-14 13:36:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731591400000|2024-11-14 13:36:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731591410000|2024-11-14 13:36:50|29.19|26.79|29.22|26.82|29.22|26.82|29.18|26.78|0
1731591420000|2024-11-14 13:37:00|29.24|26.84|29.23|26.83|29.26|26.86|29.23|26.83|0
1731591430000|2024-11-14 13:37:10|29.24|26.84|29.24|26.84|29.26|26.86|29.24|26.84|0
1731591440000|2024-11-14 13:37:20|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1731591450000|2024-11-14 13:37:30|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1731591460000|2024-11-14 13:37:40|29.18|26.78|29.23|26.83|29.23|26.83|29.18|26.78|0
1731591470000|2024-11-14 13:37:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1731591480000|2024-11-14 13:38:00|29.21|26.81|29.21|26.81|29.21|26.81|29.19|26.79|0
1731591490000|2024-11-14 13:38:10|29.22|26.82|29.22|26.82|29.22|26.82|29.21|26.81|0
1731591500000|2024-11-14 13:38:20|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1731591510000|2024-11-14 13:38:30|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1731591520000|2024-11-14 13:38:40|29.17|26.77|29.09|26.69|29.17|26.77|29.09|26.69|0
1731591530000|2024-11-14 13:38:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731591540000|2024-11-14 13:39:00|29.13|26.73|29.08|26.68|29.13|26.73|29.08|26.68|0
1731591550000|2024-11-14 13:39:10|29.07|26.67|29.06|26.66|29.08|26.68|29.06|26.66|0
1731591560000|2024-11-14 13:39:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731591570000|2024-11-14 13:39:30|29.08|26.68|29.07|26.67|29.09|26.69|29.07|26.67|0
1731591580000|2024-11-14 13:39:40|29.12|26.72|29.07|26.67|29.12|26.72|29.07|26.67|0
1731591590000|2024-11-14 13:39:50|29.08|26.68|29.07|26.67|29.09|26.69|29.07|26.67|0
1731591600000|2024-11-14 13:40:00|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1731591610000|2024-11-14 13:40:10|29.04|26.64|29|26.6|29.04|26.64|29|26.6|0
1731591620000|2024-11-14 13:40:20|28.98|26.58|29.04|26.64|29.04|26.64|28.98|26.58|0
1731591630000|2024-11-14 13:40:30|29.03|26.63|29.02|26.62|29.04|26.64|29.02|26.62|0
1731591640000|2024-11-14 13:40:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731591660000|2024-11-14 13:41:00|28.98|26.58|29|26.6|29|26.6|28.97|26.57|0
1731591670000|2024-11-14 13:41:10|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731591680000|2024-11-14 13:41:20|28.98|26.58|28.97|26.57|28.98|26.58|28.96|26.56|0
1731591690000|2024-11-14 13:41:30|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1731591700000|2024-11-14 13:41:40|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731591710000|2024-11-14 13:41:50|28.96|26.56|28.93|26.53|28.97|26.57|28.93|26.53|0
1731591720000|2024-11-14 13:42:00|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731591730000|2024-11-14 13:42:10|28.95|26.55|28.91|26.51|28.95|26.55|28.91|26.51|0
1731591740000|2024-11-14 13:42:20|28.88|26.48|28.83|26.43|28.88|26.48|28.83|26.43|0
1731591750000|2024-11-14 13:42:30|28.82|26.42|28.81|26.41|28.83|26.43|28.81|26.41|0
1731591760000|2024-11-14 13:42:40|28.79|26.39|28.8|26.4|28.82|26.42|28.79|26.39|0
1731591770000|2024-11-14 13:42:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731591780000|2024-11-14 13:43:00|28.77|26.37|28.8|26.4|28.81|26.41|28.77|26.37|0
1731591790000|2024-11-14 13:43:10|28.82|26.42|28.76|26.36|28.82|26.42|28.76|26.36|0
1731591800000|2024-11-14 13:43:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731591810000|2024-11-14 13:43:30|28.8|26.4|28.82|26.42|28.83|26.43|28.8|26.4|0
1731591820000|2024-11-14 13:43:40|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731591830000|2024-11-14 13:43:50|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731591840000|2024-11-14 13:44:00|28.82|26.42|28.85|26.45|28.85|26.45|28.82|26.42|0
1731591850000|2024-11-14 13:44:10|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1731591860000|2024-11-14 13:44:20|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731591870000|2024-11-14 13:44:30|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731591880000|2024-11-14 13:44:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731591890000|2024-11-14 13:44:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731591900000|2024-11-14 13:45:00|28.86|26.46|28.85|26.45|28.87|26.47|28.85|26.45|0
1731591910000|2024-11-14 13:45:10|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731591920000|2024-11-14 13:45:20|28.83|26.43|28.77|26.37|28.83|26.43|28.77|26.37|0
1731591930000|2024-11-14 13:45:30|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1731591940000|2024-11-14 13:45:40|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1731591950000|2024-11-14 13:45:50|28.82|26.42|28.92|26.52|28.92|26.52|28.82|26.42|0
1731591960000|2024-11-14 13:46:00|28.94|26.54|29.01|26.61|29.01|26.61|28.94|26.54|0
1731591970000|2024-11-14 13:46:10|29.03|26.63|28.97|26.57|29.03|26.63|28.97|26.57|0
1731591980000|2024-11-14 13:46:20|29.01|26.61|29.09|26.69|29.12|26.72|28.98|26.58|0
1731591990000|2024-11-14 13:46:30|29.11|26.71|29.13|26.73|29.14|26.74|29.11|26.71|0
1731592000000|2024-11-14 13:46:40|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1731592010000|2024-11-14 13:46:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731592020000|2024-11-14 13:47:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731592030000|2024-11-14 13:47:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731592040000|2024-11-14 13:47:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731592050000|2024-11-14 13:47:30|29.04|26.64|29|26.6|29.04|26.64|29|26.6|0
1731592060000|2024-11-14 13:47:40|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731592070000|2024-11-14 13:47:50|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731592080000|2024-11-14 13:48:00|29|26.6|29.01|26.61|29.02|26.62|29|26.6|0
1731592090000|2024-11-14 13:48:10|28.99|26.59|28.94|26.54|28.99|26.59|28.94|26.54|0
1731592110000|2024-11-14 13:48:30|28.93|26.53|28.92|26.52|28.93|26.53|28.89|26.49|0
1731592120000|2024-11-14 13:48:40|28.93|26.53|28.97|26.57|28.97|26.57|28.93|26.53|0
1731592130000|2024-11-14 13:48:50|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731592140000|2024-11-14 13:49:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731592150000|2024-11-14 13:49:10|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1731592160000|2024-11-14 13:49:20|28.96|26.56|28.91|26.51|28.96|26.56|28.91|26.51|0
1731592170000|2024-11-14 13:49:30|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1731592180000|2024-11-14 13:49:40|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731592190000|2024-11-14 13:49:50|28.86|26.46|28.94|26.54|28.94|26.54|28.86|26.46|0
1731592200000|2024-11-14 13:50:00|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731592210000|2024-11-14 13:50:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731592220000|2024-11-14 13:50:20|28.93|26.53|28.97|26.57|28.97|26.57|28.93|26.53|0
1731592230000|2024-11-14 13:50:30|28.96|26.56|28.96|26.56|28.97|26.57|28.96|26.56|0
1731592240000|2024-11-14 13:50:40|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731592250000|2024-11-14 13:50:50|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731592260000|2024-11-14 13:51:00|28.99|26.59|29.03|26.63|29.03|26.63|28.99|26.59|0
1731592270000|2024-11-14 13:51:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731592280000|2024-11-14 13:51:20|29.02|26.62|29.03|26.63|29.03|26.63|29.01|26.61|0
1731592290000|2024-11-14 13:51:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731592300000|2024-11-14 13:51:40|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731592310000|2024-11-14 13:51:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731592320000|2024-11-14 13:52:00|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731592330000|2024-11-14 13:52:10|28.98|26.58|29.02|26.62|29.02|26.62|28.98|26.58|0
1731592340000|2024-11-14 13:52:20|29.01|26.61|29.01|26.61|29.01|26.61|28.99|26.59|0
1731592350000|2024-11-14 13:52:30|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731592360000|2024-11-14 13:52:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731592370000|2024-11-14 13:52:50|29.01|26.61|29|26.6|29.01|26.61|28.99|26.59|0
1731592380000|2024-11-14 13:53:00|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731592390000|2024-11-14 13:53:10|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1731592400000|2024-11-14 13:53:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731592410000|2024-11-14 13:53:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731592420000|2024-11-14 13:53:40|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1731592430000|2024-11-14 13:53:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731592440000|2024-11-14 13:54:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731592450000|2024-11-14 13:54:10|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731592460000|2024-11-14 13:54:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731592470000|2024-11-14 13:54:30|29.02|26.62|29.04|26.64|29.04|26.64|29|26.6|0
1731592480000|2024-11-14 13:54:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731592490000|2024-11-14 13:54:50|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1731592500000|2024-11-14 13:55:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731592510000|2024-11-14 13:55:10|29.03|26.63|28.99|26.59|29.03|26.63|28.99|26.59|0
1731592520000|2024-11-14 13:55:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731592530000|2024-11-14 13:55:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731592540000|2024-11-14 13:55:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731592550000|2024-11-14 13:55:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731592560000|2024-11-14 13:56:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731592570000|2024-11-14 13:56:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731592580000|2024-11-14 13:56:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731592590000|2024-11-14 13:56:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731592600000|2024-11-14 13:56:40|29.02|26.62|29.03|26.63|29.04|26.64|29.02|26.62|0
1731592610000|2024-11-14 13:56:50|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1731592620000|2024-11-14 13:57:00|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731592640000|2024-11-14 13:57:20|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1731592650000|2024-11-14 13:57:30|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1731592660000|2024-11-14 13:57:40|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1731592670000|2024-11-14 13:57:50|29.05|26.65|29.07|26.67|29.08|26.68|29.05|26.65|0
1731592680000|2024-11-14 13:58:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731592690000|2024-11-14 13:58:10|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1731592700000|2024-11-14 13:58:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731592710000|2024-11-14 13:58:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731592720000|2024-11-14 13:58:40|29.02|26.62|29.02|26.62|29.02|26.62|29|26.6|0
1731592730000|2024-11-14 13:58:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1731592740000|2024-11-14 13:59:00|28.99|26.59|29|26.6|29.01|26.61|28.99|26.59|0
1731592750000|2024-11-14 13:59:10|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731592760000|2024-11-14 13:59:20|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1731592770000|2024-11-14 13:59:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731592790000|2024-11-14 13:59:50|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731592800000|2024-11-14 14:00:00|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1731592810000|2024-11-14 14:00:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731592820000|2024-11-14 14:00:20|28.99|26.59|29.04|26.64|29.05|26.65|28.99|26.59|0
1731592830000|2024-11-14 14:00:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731592840000|2024-11-14 14:00:40|29.04|26.64|29.04|26.64|29.07|26.67|29.04|26.64|0
1731592850000|2024-11-14 14:00:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731592860000|2024-11-14 14:01:00|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731592870000|2024-11-14 14:01:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731592880000|2024-11-14 14:01:20|29.11|26.71|29.11|26.71|29.11|26.71|29.09|26.69|0
1731592890000|2024-11-14 14:01:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731592900000|2024-11-14 14:01:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731592910000|2024-11-14 14:01:50|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731592920000|2024-11-14 14:02:00|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1731592930000|2024-11-14 14:02:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731592940000|2024-11-14 14:02:20|29.09|26.69|29.08|26.68|29.1|26.7|29.08|26.68|0
1731592950000|2024-11-14 14:02:30|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1731592960000|2024-11-14 14:02:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731592970000|2024-11-14 14:02:50|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1731592980000|2024-11-14 14:03:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731593000000|2024-11-14 14:03:20|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1731593010000|2024-11-14 14:03:30|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1731593020000|2024-11-14 14:03:40|29.08|26.68|29.04|26.64|29.08|26.68|29.04|26.64|0
1731593030000|2024-11-14 14:03:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731593040000|2024-11-14 14:04:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731593050000|2024-11-14 14:04:10|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731593060000|2024-11-14 14:04:20|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731593070000|2024-11-14 14:04:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1731593080000|2024-11-14 14:04:40|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1731593090000|2024-11-14 14:04:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731593100000|2024-11-14 14:05:00|29.03|26.63|29.01|26.61|29.03|26.63|29|26.6|0
1731593110000|2024-11-14 14:05:10|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731593120000|2024-11-14 14:05:20|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1731593130000|2024-11-14 14:05:30|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731593140000|2024-11-14 14:05:40|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731593150000|2024-11-14 14:05:50|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731593160000|2024-11-14 14:06:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731593170000|2024-11-14 14:06:10|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1731593180000|2024-11-14 14:06:20|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731593200000|2024-11-14 14:06:40|28.95|26.55|28.94|26.54|28.95|26.55|28.93|26.53|0
1731593210000|2024-11-14 14:06:50|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731593220000|2024-11-14 14:07:00|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731593230000|2024-11-14 14:07:10|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731593240000|2024-11-14 14:07:20|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731593250000|2024-11-14 14:07:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731593260000|2024-11-14 14:07:40|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731593270000|2024-11-14 14:07:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731593280000|2024-11-14 14:08:00|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1731593290000|2024-11-14 14:08:10|28.96|26.56|28.98|26.58|28.98|26.58|28.95|26.55|0
1731593300000|2024-11-14 14:08:20|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731593310000|2024-11-14 14:08:30|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731593320000|2024-11-14 14:08:40|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731593330000|2024-11-14 14:08:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1731593340000|2024-11-14 14:09:00|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731593350000|2024-11-14 14:09:10|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731593360000|2024-11-14 14:09:20|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731593370000|2024-11-14 14:09:30|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731593380000|2024-11-14 14:09:40|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731593410000|2024-11-14 14:10:10|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731593420000|2024-11-14 14:10:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731593430000|2024-11-14 14:10:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731593450000|2024-11-14 14:10:50|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731593460000|2024-11-14 14:11:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731593470000|2024-11-14 14:11:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731593520000|2024-11-14 14:12:00|28.99|26.59|28.91|26.51|28.99|26.59|28.91|26.51|0
1731593530000|2024-11-14 14:12:10|28.93|26.53|28.93|26.53|28.93|26.53|28.91|26.51|0
1731593540000|2024-11-14 14:12:20|28.94|26.54|28.91|26.51|28.94|26.54|28.91|26.51|0
1731593550000|2024-11-14 14:12:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1731593570000|2024-11-14 14:12:50|28.91|26.51|28.88|26.48|28.91|26.51|28.88|26.48|0
1731593580000|2024-11-14 14:13:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731593590000|2024-11-14 14:13:10|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731593600000|2024-11-14 14:13:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731593610000|2024-11-14 14:13:30|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731593620000|2024-11-14 14:13:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731593630000|2024-11-14 14:13:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731593640000|2024-11-14 14:14:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731593650000|2024-11-14 14:14:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731593660000|2024-11-14 14:14:20|28.91|26.51|28.95|26.55|28.95|26.55|28.91|26.51|0
1731593670000|2024-11-14 14:14:30|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731593680000|2024-11-14 14:14:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731593690000|2024-11-14 14:14:50|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731593700000|2024-11-14 14:15:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731593710000|2024-11-14 14:15:10|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731593720000|2024-11-14 14:15:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731593730000|2024-11-14 14:15:30|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731593750000|2024-11-14 14:15:50|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731593760000|2024-11-14 14:16:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731593770000|2024-11-14 14:16:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731593780000|2024-11-14 14:16:20|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731593800000|2024-11-14 14:16:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731593810000|2024-11-14 14:16:50|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731593820000|2024-11-14 14:17:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731593830000|2024-11-14 14:17:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731593840000|2024-11-14 14:17:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1731593850000|2024-11-14 14:17:30|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1731593860000|2024-11-14 14:17:40|28.95|26.55|28.95|26.55|28.96|26.56|28.95|26.55|0
1731593870000|2024-11-14 14:17:50|29|26.6|29.04|26.64|29.04|26.64|29|26.6|0
1731593880000|2024-11-14 14:18:00|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731593890000|2024-11-14 14:18:10|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731593900000|2024-11-14 14:18:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731593920000|2024-11-14 14:18:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731593930000|2024-11-14 14:18:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731593940000|2024-11-14 14:19:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731593950000|2024-11-14 14:19:10|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731593970000|2024-11-14 14:19:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731593980000|2024-11-14 14:19:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731593990000|2024-11-14 14:19:50|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731594000000|2024-11-14 14:20:00|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731594020000|2024-11-14 14:20:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731594040000|2024-11-14 14:20:40|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731594060000|2024-11-14 14:21:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731594070000|2024-11-14 14:21:10|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731594080000|2024-11-14 14:21:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731594090000|2024-11-14 14:21:30|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731594100000|2024-11-14 14:21:40|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1731594110000|2024-11-14 14:21:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731594120000|2024-11-14 14:22:00|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1731594150000|2024-11-14 14:22:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731594160000|2024-11-14 14:22:40|29.05|26.65|29.12|26.72|29.12|26.72|29.05|26.65|0
1731594170000|2024-11-14 14:22:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731594180000|2024-11-14 14:23:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1731594190000|2024-11-14 14:23:10|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731594200000|2024-11-14 14:23:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731594220000|2024-11-14 14:23:40|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1731594230000|2024-11-14 14:23:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731594270000|2024-11-14 14:24:30|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1731594280000|2024-11-14 14:24:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731594290000|2024-11-14 14:24:50|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1731594300000|2024-11-14 14:25:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1731594320000|2024-11-14 14:25:20|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731594330000|2024-11-14 14:25:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1731594340000|2024-11-14 14:25:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731594360000|2024-11-14 14:26:00|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1731594370000|2024-11-14 14:26:10|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1731594380000|2024-11-14 14:26:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731594410000|2024-11-14 14:26:50|29.09|26.69|29.1|26.7|29.11|26.71|29.09|26.69|0
1731594420000|2024-11-14 14:27:00|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731594430000|2024-11-14 14:27:10|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1731594440000|2024-11-14 14:27:20|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731594450000|2024-11-14 14:27:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1731594460000|2024-11-14 14:27:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1731594470000|2024-11-14 14:27:50|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1731594480000|2024-11-14 14:28:00|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731594490000|2024-11-14 14:28:10|28.98|26.58|28.97|26.57|29|26.6|28.97|26.57|0
1731594500000|2024-11-14 14:28:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731594510000|2024-11-14 14:28:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731594520000|2024-11-14 14:28:40|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1731594530000|2024-11-14 14:28:50|28.94|26.54|28.95|26.55|28.95|26.55|28.92|26.52|0
1731594540000|2024-11-14 14:29:00|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731594550000|2024-11-14 14:29:10|29.01|26.61|28.99|26.59|29.01|26.61|28.95|26.55|0
1731594560000|2024-11-14 14:29:20|29|26.6|28.95|26.55|29|26.6|28.95|26.55|0
1731594570000|2024-11-14 14:29:30|28.89|26.49|28.89|26.49|28.9|26.5|28.87|26.47|0
1731594580000|2024-11-14 14:29:40|28.9|26.5|28.87|26.47|28.91|26.51|28.87|26.47|0
1731594590000|2024-11-14 14:29:50|28.89|26.49|28.9|26.5|28.9|26.5|28.87|26.47|0
1731594600000|2024-11-14 14:30:00|28.89|26.49|28.8|26.4|28.89|26.49|28.8|26.4|0
1731594610000|2024-11-14 14:30:10|28.79|26.39|28.78|26.38|28.79|26.39|28.75|26.35|0
1731594620000|2024-11-14 14:30:20|28.77|26.37|28.76|26.36|28.8|26.4|28.75|26.35|0
1731594630000|2024-11-14 14:30:30|28.74|26.34|28.65|26.25|28.74|26.34|28.65|26.25|0
1731594640000|2024-11-14 14:30:40|28.71|26.31|28.69|26.29|28.71|26.31|28.65|26.25|0
1731594650000|2024-11-14 14:30:50|28.71|26.31|28.75|26.35|28.78|26.38|28.71|26.31|0
1731594660000|2024-11-14 14:31:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1731594670000|2024-11-14 14:31:10|28.71|26.31|28.8|26.4|28.8|26.4|28.71|26.31|0
1731594680000|2024-11-14 14:31:20|28.81|26.41|28.78|26.38|28.82|26.42|28.78|26.38|0
1731594690000|2024-11-14 14:31:30|28.8|26.4|28.8|26.4|28.82|26.42|28.8|26.4|0
1731594700000|2024-11-14 14:31:40|28.84|26.44|28.78|26.38|28.84|26.44|28.78|26.38|0
1731594710000|2024-11-14 14:31:50|28.79|26.39|28.82|26.42|28.82|26.42|28.79|26.39|0
1731594720000|2024-11-14 14:32:00|28.85|26.45|28.86|26.46|28.86|26.46|28.8|26.4|0
1731594730000|2024-11-14 14:32:10|28.87|26.47|28.87|26.47|28.9|26.5|28.87|26.47|0
1731594740000|2024-11-14 14:32:20|28.9|26.5|28.89|26.49|28.93|26.53|28.89|26.49|0
1731594750000|2024-11-14 14:32:30|28.87|26.47|28.84|26.44|28.89|26.49|28.84|26.44|0
1731594760000|2024-11-14 14:32:40|28.82|26.42|28.87|26.47|28.87|26.47|28.82|26.42|0
1731594770000|2024-11-14 14:32:50|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731594780000|2024-11-14 14:33:00|28.9|26.5|28.81|26.41|28.9|26.5|28.81|26.41|0
1731594790000|2024-11-14 14:33:10|28.8|26.4|28.87|26.47|28.87|26.47|28.8|26.4|0
1731594800000|2024-11-14 14:33:20|28.85|26.45|28.69|26.29|28.86|26.46|28.68|26.28|0
1731594810000|2024-11-14 14:33:30|28.71|26.31|28.66|26.26|28.71|26.31|28.66|26.26|0
1731594820000|2024-11-14 14:33:40|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1731594830000|2024-11-14 14:33:50|28.69|26.29|28.71|26.31|28.72|26.32|28.69|26.29|0
1731594840000|2024-11-14 14:34:00|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1731594850000|2024-11-14 14:34:10|28.68|26.28|28.62|26.22|28.68|26.28|28.62|26.22|0
1731594860000|2024-11-14 14:34:20|28.63|26.23|28.62|26.22|28.63|26.23|28.61|26.21|0
1731594870000|2024-11-14 14:34:30|28.6|26.2|28.57|26.17|28.6|26.2|28.56|26.16|0
1731594880000|2024-11-14 14:34:40|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1731594890000|2024-11-14 14:34:50|28.52|26.12|28.57|26.17|28.57|26.17|28.52|26.12|0
1731594900000|2024-11-14 14:35:00|28.58|26.18|28.6|26.2|28.61|26.21|28.58|26.18|0
1731594910000|2024-11-14 14:35:10|28.55|26.15|28.53|26.13|28.56|26.16|28.52|26.12|0
1731594920000|2024-11-14 14:35:20|28.51|26.11|28.51|26.11|28.51|26.11|28.5|26.1|0
1731594930000|2024-11-14 14:35:30|28.56|26.16|28.51|26.11|28.56|26.16|28.51|26.11|0
1731594940000|2024-11-14 14:35:40|28.53|26.13|28.58|26.18|28.58|26.18|28.53|26.13|0
1731594950000|2024-11-14 14:35:50|28.6|26.2|28.61|26.21|28.63|26.23|28.6|26.2|0
1731594960000|2024-11-14 14:36:00|28.6|26.2|28.61|26.21|28.63|26.23|28.6|26.2|0
1731594970000|2024-11-14 14:36:10|28.6|26.2|28.61|26.21|28.61|26.21|28.58|26.18|0
1731594980000|2024-11-14 14:36:20|28.58|26.18|28.55|26.15|28.58|26.18|28.55|26.15|0
1731594990000|2024-11-14 14:36:30|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1731595000000|2024-11-14 14:36:40|28.58|26.18|28.58|26.18|28.6|26.2|28.58|26.18|0
1731595010000|2024-11-14 14:36:50|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731595020000|2024-11-14 14:37:00|28.62|26.22|28.69|26.29|28.71|26.31|28.62|26.22|0
1731595030000|2024-11-14 14:37:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1731595040000|2024-11-14 14:37:20|28.73|26.33|28.69|26.29|28.73|26.33|28.69|26.29|0
1731595050000|2024-11-14 14:37:30|28.71|26.31|28.77|26.37|28.77|26.37|28.71|26.31|0
1731595060000|2024-11-14 14:37:40|28.74|26.34|28.75|26.35|28.77|26.37|28.74|26.34|0
1731595070000|2024-11-14 14:37:50|28.77|26.37|28.78|26.38|28.8|26.4|28.77|26.37|0
1731595080000|2024-11-14 14:38:00|28.79|26.39|28.83|26.43|28.83|26.43|28.77|26.37|0
1731595090000|2024-11-14 14:38:10|28.84|26.44|28.83|26.43|28.84|26.44|28.8|26.4|0
1731595100000|2024-11-14 14:38:20|28.84|26.44|28.84|26.44|28.87|26.47|28.84|26.44|0
1731595110000|2024-11-14 14:38:30|28.85|26.45|28.89|26.49|28.89|26.49|28.85|26.45|0
1731595120000|2024-11-14 14:38:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731595130000|2024-11-14 14:38:50|28.9|26.5|28.89|26.49|28.9|26.5|28.88|26.48|0
1731595140000|2024-11-14 14:39:00|28.94|26.54|28.91|26.51|28.95|26.55|28.91|26.51|0
1731595150000|2024-11-14 14:39:10|28.9|26.5|28.93|26.53|28.96|26.56|28.89|26.49|0
1731595160000|2024-11-14 14:39:20|28.95|26.55|28.96|26.56|28.96|26.56|28.94|26.54|0
1731595170000|2024-11-14 14:39:30|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1731595180000|2024-11-14 14:39:40|28.95|26.55|28.96|26.56|28.99|26.59|28.95|26.55|0
1731595190000|2024-11-14 14:39:50|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1731595200000|2024-11-14 14:40:00|29|26.6|28.99|26.59|29|26.6|28.98|26.58|0
1731595210000|2024-11-14 14:40:10|28.94|26.54|29|26.6|29|26.6|28.94|26.54|0
1731595220000|2024-11-14 14:40:20|28.96|26.56|28.99|26.59|29|26.6|28.96|26.56|0
1731595230000|2024-11-14 14:40:30|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1731595240000|2024-11-14 14:40:40|29.06|26.66|29.09|26.69|29.11|26.71|29.06|26.66|0
1731595250000|2024-11-14 14:40:50|29.04|26.64|29|26.6|29.04|26.64|28.99|26.59|0
1731595260000|2024-11-14 14:41:00|29.01|26.61|29.09|26.69|29.09|26.69|29.01|26.61|0
1731595270000|2024-11-14 14:41:10|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731595280000|2024-11-14 14:41:20|29.14|26.74|29.1|26.7|29.14|26.74|29.1|26.7|0
1731595290000|2024-11-14 14:41:30|29.11|26.71|29.17|26.77|29.17|26.77|29.11|26.71|0
1731595300000|2024-11-14 14:41:40|29.15|26.75|29.24|26.84|29.24|26.84|29.15|26.75|0
1731595310000|2024-11-14 14:41:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1731595320000|2024-11-14 14:42:00|28.87|26.47|28.84|26.44|28.87|26.47|28.84|26.44|0
1731595330000|2024-11-14 14:42:10|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1731595340000|2024-11-14 14:42:20|28.8|26.4|28.86|26.46|28.86|26.46|28.8|26.4|0
1731595350000|2024-11-14 14:42:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731595360000|2024-11-14 14:42:40|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1731595370000|2024-11-14 14:42:50|28.87|26.47|28.85|26.45|28.87|26.47|28.84|26.44|0
1731595380000|2024-11-14 14:43:00|28.82|26.42|28.78|26.38|28.82|26.42|28.78|26.38|0
1731595390000|2024-11-14 14:43:10|28.79|26.39|28.84|26.44|28.84|26.44|28.79|26.39|0
1731595400000|2024-11-14 14:43:20|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1731595410000|2024-11-14 14:43:30|28.82|26.42|28.92|26.52|28.92|26.52|28.82|26.42|0
1731595420000|2024-11-14 14:43:40|28.91|26.51|28.92|26.52|28.94|26.54|28.9|26.5|0
1731595430000|2024-11-14 14:43:50|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731595440000|2024-11-14 14:44:00|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731595450000|2024-11-14 14:44:10|29.04|26.64|28.99|26.59|29.05|26.65|28.99|26.59|0
1731595460000|2024-11-14 14:44:20|29.01|26.61|29|26.6|29.01|26.61|28.99|26.59|0
1731595470000|2024-11-14 14:44:30|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1731595480000|2024-11-14 14:44:40|28.99|26.59|29|26.6|29|26.6|28.94|26.54|0
1731595490000|2024-11-14 14:44:50|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731595500000|2024-11-14 14:45:00|29.01|26.61|29.02|26.62|29.02|26.62|28.99|26.59|0
1731595510000|2024-11-14 14:45:10|29|26.6|28.94|26.54|29|26.6|28.94|26.54|0
1731595520000|2024-11-14 14:45:20|28.9|26.5|28.87|26.47|28.92|26.52|28.87|26.47|0
1731595530000|2024-11-14 14:45:30|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731595540000|2024-11-14 14:45:40|28.91|26.51|28.99|26.59|28.99|26.59|28.91|26.51|0
1731595550000|2024-11-14 14:45:50|28.96|26.56|28.92|26.52|28.96|26.56|28.92|26.52|0
1731595560000|2024-11-14 14:46:00|28.95|26.55|28.96|26.56|28.97|26.57|28.95|26.55|0
1731595570000|2024-11-14 14:46:10|28.94|26.54|29.18|26.78|29.18|26.78|28.94|26.54|0
1731595580000|2024-11-14 14:46:20|29.19|26.79|29.19|26.79|29.2|26.8|29.18|26.78|0
1731595590000|2024-11-14 14:46:30|29.17|26.77|29.2|26.8|29.2|26.8|29.17|26.77|0
1731595600000|2024-11-14 14:46:40|29.17|26.77|29.2|26.8|29.2|26.8|29.17|26.77|0
1731595610000|2024-11-14 14:46:50|29.21|26.81|29.21|26.81|29.23|26.83|29.2|26.8|0
1731595620000|2024-11-14 14:47:00|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731595630000|2024-11-14 14:47:10|29.21|26.81|29.19|26.79|29.23|26.83|29.19|26.79|0
1731595640000|2024-11-14 14:47:20|29.23|26.83|29.24|26.84|29.3|26.9|29.23|26.83|0
1731595650000|2024-11-14 14:47:30|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1731595660000|2024-11-14 14:47:40|29.29|26.89|29.33|26.93|29.33|26.93|29.29|26.89|0
1731595670000|2024-11-14 14:47:50|29.31|26.91|29.24|26.84|29.31|26.91|29.24|26.84|0
1731595680000|2024-11-14 14:48:00|29.16|26.76|29.16|26.76|29.16|26.76|29.1|26.7|0
1731595690000|2024-11-14 14:48:10|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1731595700000|2024-11-14 14:48:20|29.13|26.73|29.05|26.65|29.13|26.73|29.05|26.65|0
1731595710000|2024-11-14 14:48:30|29.1|26.7|29.15|26.75|29.16|26.76|29.1|26.7|0
1731595720000|2024-11-14 14:48:40|29.16|26.76|29.1|26.7|29.18|26.78|29.1|26.7|0
1731595730000|2024-11-14 14:48:50|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1731595740000|2024-11-14 14:49:00|29.15|26.75|29.15|26.75|29.15|26.75|29.11|26.71|0
1731595750000|2024-11-14 14:49:10|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731595760000|2024-11-14 14:49:20|29.13|26.73|29.09|26.69|29.13|26.73|29.09|26.69|0
1731595770000|2024-11-14 14:49:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731595780000|2024-11-14 14:49:40|29.08|26.68|28.99|26.59|29.08|26.68|28.99|26.59|0
1731595790000|2024-11-14 14:49:50|29|26.6|29|26.6|29.02|26.62|29|26.6|0
1731595800000|2024-11-14 14:50:00|28.98|26.58|28.89|26.49|28.98|26.58|28.89|26.49|0
1731595810000|2024-11-14 14:50:10|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731595820000|2024-11-14 14:50:20|28.78|26.38|28.79|26.39|28.83|26.43|28.78|26.38|0
1731595830000|2024-11-14 14:50:30|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1731595840000|2024-11-14 14:50:40|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1731595850000|2024-11-14 14:50:50|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731595860000|2024-11-14 14:51:00|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731595870000|2024-11-14 14:51:10|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1731595880000|2024-11-14 14:51:20|28.89|26.49|28.85|26.45|28.89|26.49|28.84|26.44|0
1731595890000|2024-11-14 14:51:30|28.87|26.47|28.87|26.47|28.87|26.47|28.84|26.44|0
1731595900000|2024-11-14 14:51:40|28.88|26.48|28.84|26.44|28.88|26.48|28.84|26.44|0
1731595910000|2024-11-14 14:51:50|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1731595920000|2024-11-14 14:52:00|28.82|26.42|28.83|26.43|28.83|26.43|28.79|26.39|0
1731595930000|2024-11-14 14:52:10|28.84|26.44|28.88|26.48|28.88|26.48|28.84|26.44|0
1731595940000|2024-11-14 14:52:20|28.85|26.45|28.88|26.48|28.88|26.48|28.82|26.42|0
1731595950000|2024-11-14 14:52:30|28.89|26.49|29|26.6|29|26.6|28.89|26.49|0
1731595960000|2024-11-14 14:52:40|28.99|26.59|29.04|26.64|29.04|26.64|28.99|26.59|0
1731595970000|2024-11-14 14:52:50|29.05|26.65|29.08|26.68|29.08|26.68|29.04|26.64|0
1731595980000|2024-11-14 14:53:00|29.09|26.69|29.05|26.65|29.09|26.69|29.01|26.61|0
1731595990000|2024-11-14 14:53:10|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1731596000000|2024-11-14 14:53:20|29.08|26.68|29.07|26.67|29.08|26.68|29.05|26.65|0
1731596010000|2024-11-14 14:53:30|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731596020000|2024-11-14 14:53:40|29.14|26.74|29.1|26.7|29.14|26.74|29.1|26.7|0
1731596030000|2024-11-14 14:53:50|29.05|26.65|29.05|26.65|29.08|26.68|29.05|26.65|0
1731596040000|2024-11-14 14:54:00|29.03|26.63|29|26.6|29.03|26.63|29|26.6|0
1731596050000|2024-11-14 14:54:10|28.98|26.58|28.98|26.58|28.99|26.59|28.94|26.54|0
1731596060000|2024-11-14 14:54:20|29.03|26.63|29.05|26.65|29.06|26.66|29.03|26.63|0
1731596070000|2024-11-14 14:54:30|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1731596080000|2024-11-14 14:54:40|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1731596090000|2024-11-14 14:54:50|29.01|26.61|29.04|26.64|29.04|26.64|29.01|26.61|0
1731596100000|2024-11-14 14:55:00|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731596110000|2024-11-14 14:55:10|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731596120000|2024-11-14 14:55:20|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731596130000|2024-11-14 14:55:30|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1731596140000|2024-11-14 14:55:40|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1731596150000|2024-11-14 14:55:50|29.06|26.66|29.04|26.64|29.08|26.68|29.04|26.64|0
1731596160000|2024-11-14 14:56:00|29.05|26.65|29.04|26.64|29.05|26.65|29.03|26.63|0
1731596170000|2024-11-14 14:56:10|29.03|26.63|29.03|26.63|29.03|26.63|28.96|26.56|0
1731596180000|2024-11-14 14:56:20|29.05|26.65|29.06|26.66|29.09|26.69|29.05|26.65|0
1731596190000|2024-11-14 14:56:30|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731596200000|2024-11-14 14:56:40|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1731596210000|2024-11-14 14:56:50|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1731596220000|2024-11-14 14:57:00|29.04|26.64|28.99|26.59|29.04|26.64|28.99|26.59|0
1731596230000|2024-11-14 14:57:10|29|26.6|28.98|26.58|29|26.6|28.95|26.55|0
1731596240000|2024-11-14 14:57:20|28.96|26.56|28.93|26.53|28.96|26.56|28.93|26.53|0
1731596250000|2024-11-14 14:57:30|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1731596260000|2024-11-14 14:57:40|29|26.6|29.1|26.7|29.1|26.7|29|26.6|0
1731596270000|2024-11-14 14:57:50|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1731596280000|2024-11-14 14:58:00|29.03|26.63|29.01|26.61|29.04|26.64|29.01|26.61|0
1731596290000|2024-11-14 14:58:10|29.03|26.63|29.06|26.66|29.06|26.66|29.03|26.63|0
1731596300000|2024-11-14 14:58:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731596310000|2024-11-14 14:58:30|29.11|26.71|29.1|26.7|29.13|26.73|29.1|26.7|0
1731596320000|2024-11-14 14:58:40|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1731596330000|2024-11-14 14:58:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731596340000|2024-11-14 14:59:00|29.08|26.68|29.08|26.68|29.1|26.7|29.08|26.68|0
1731596350000|2024-11-14 14:59:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731596360000|2024-11-14 14:59:20|29.08|26.68|29.04|26.64|29.08|26.68|29.01|26.61|0
1731596370000|2024-11-14 14:59:30|29.06|26.66|29.09|26.69|29.09|26.69|29.06|26.66|0
1731596380000|2024-11-14 14:59:40|29.1|26.7|29.08|26.68|29.1|26.7|29.05|26.65|0
1731596390000|2024-11-14 14:59:50|29.09|26.69|29.13|26.73|29.14|26.74|29.09|26.69|0
1731596400000|2024-11-14 15:00:00|29.08|26.68|29.19|26.79|29.19|26.79|29.08|26.68|0
1731596410000|2024-11-14 15:00:10|29.22|26.82|29.14|26.74|29.22|26.82|29.14|26.74|0
1731596420000|2024-11-14 15:00:20|29.12|26.72|29.1|26.7|29.17|26.77|29.1|26.7|0
1731596430000|2024-11-14 15:00:30|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731596440000|2024-11-14 15:00:40|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731596450000|2024-11-14 15:00:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731596460000|2024-11-14 15:01:00|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731596470000|2024-11-14 15:01:10|29.14|26.74|29.15|26.75|29.15|26.75|29.1|26.7|0
1731596480000|2024-11-14 15:01:20|29.17|26.77|29.21|26.81|29.21|26.81|29.17|26.77|0
1731596490000|2024-11-14 15:01:30|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1731596500000|2024-11-14 15:01:40|29.17|26.77|29.15|26.75|29.19|26.79|29.15|26.75|0
1731596510000|2024-11-14 15:01:50|29.16|26.76|29.14|26.74|29.16|26.76|29.12|26.72|0
1731596520000|2024-11-14 15:02:00|29.11|26.71|29.12|26.72|29.14|26.74|29.11|26.71|0
1731596530000|2024-11-14 15:02:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1731596540000|2024-11-14 15:02:20|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1731596550000|2024-11-14 15:02:30|29.16|26.76|29.11|26.71|29.17|26.77|29.11|26.71|0
1731596560000|2024-11-14 15:02:40|29.12|26.72|29.12|26.72|29.15|26.75|29.12|26.72|0
1731596570000|2024-11-14 15:02:50|29.14|26.74|29.14|26.74|29.14|26.74|29.12|26.72|0
1731596580000|2024-11-14 15:03:00|29.15|26.75|29.15|26.75|29.15|26.75|29.11|26.71|0
1731596590000|2024-11-14 15:03:10|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1731596600000|2024-11-14 15:03:20|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731596610000|2024-11-14 15:03:30|29.14|26.74|29.19|26.79|29.19|26.79|29.14|26.74|0
1731596620000|2024-11-14 15:03:40|29.17|26.77|29.2|26.8|29.2|26.8|29.17|26.77|0
1731596630000|2024-11-14 15:03:50|29.22|26.82|29.26|26.86|29.26|26.86|29.22|26.82|0
1731596640000|2024-11-14 15:04:00|29.25|26.85|29.2|26.8|29.25|26.85|29.19|26.79|0
1731596650000|2024-11-14 15:04:10|29.16|26.76|29.16|26.76|29.2|26.8|29.16|26.76|0
1731596660000|2024-11-14 15:04:20|29.12|26.72|29.12|26.72|29.15|26.75|29.12|26.72|0
1731596670000|2024-11-14 15:04:30|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731596680000|2024-11-14 15:04:40|29.1|26.7|29.14|26.74|29.14|26.74|29.1|26.7|0
1731596690000|2024-11-14 15:04:50|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1731596700000|2024-11-14 15:05:00|29.14|26.74|29.1|26.7|29.14|26.74|29.07|26.67|0
1731596710000|2024-11-14 15:05:10|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1731596720000|2024-11-14 15:05:20|29.1|26.7|29.14|26.74|29.14|26.74|29.1|26.7|0
1731596730000|2024-11-14 15:05:30|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731596740000|2024-11-14 15:05:40|29.19|26.79|29.22|26.82|29.22|26.82|29.19|26.79|0
1731596750000|2024-11-14 15:05:50|29.17|26.77|29.14|26.74|29.17|26.77|29.12|26.72|0
1731596760000|2024-11-14 15:06:00|29.17|26.77|29.17|26.77|29.17|26.77|29.16|26.76|0
1731596770000|2024-11-14 15:06:10|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1731596780000|2024-11-14 15:06:20|29.2|26.8|29.24|26.84|29.24|26.84|29.2|26.8|0
1731596790000|2024-11-14 15:06:30|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1731596800000|2024-11-14 15:06:40|29.17|26.77|29.24|26.84|29.24|26.84|29.17|26.77|0
1731596810000|2024-11-14 15:06:50|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1731596820000|2024-11-14 15:07:00|29.21|26.81|29.21|26.81|29.21|26.81|29.19|26.79|0
1731596830000|2024-11-14 15:07:10|29.26|26.86|29.27|26.87|29.27|26.87|29.25|26.85|0
1731596840000|2024-11-14 15:07:20|29.21|26.81|29.17|26.77|29.21|26.81|29.16|26.76|0
1731596850000|2024-11-14 15:07:30|29.19|26.79|29.12|26.72|29.19|26.79|29.12|26.72|0
1731596860000|2024-11-14 15:07:40|29.14|26.74|29.12|26.72|29.14|26.74|29.11|26.71|0
1731596870000|2024-11-14 15:07:50|29.11|26.71|29.05|26.65|29.11|26.71|29.05|26.65|0
1731596880000|2024-11-14 15:08:00|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1731596890000|2024-11-14 15:08:10|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1731596900000|2024-11-14 15:08:20|29.05|26.65|29|26.6|29.05|26.65|29|26.6|0
1731596910000|2024-11-14 15:08:30|28.96|26.56|29|26.6|29|26.6|28.96|26.56|0
1731596920000|2024-11-14 15:08:40|29.04|26.64|29|26.6|29.04|26.64|29|26.6|0
1731596930000|2024-11-14 15:08:50|29.01|26.61|29.05|26.65|29.05|26.65|29.01|26.61|0
1731596940000|2024-11-14 15:09:00|29.11|26.71|29.12|26.72|29.15|26.75|29.11|26.71|0
1731596950000|2024-11-14 15:09:10|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731596960000|2024-11-14 15:09:20|29.16|26.76|29.11|26.71|29.16|26.76|29.11|26.71|0
1731596970000|2024-11-14 15:09:30|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731596980000|2024-11-14 15:09:40|29.17|26.77|29.2|26.8|29.21|26.81|29.17|26.77|0
1731596990000|2024-11-14 15:09:50|29.22|26.82|29.24|26.84|29.24|26.84|29.21|26.81|0
1731597000000|2024-11-14 15:10:00|29.21|26.81|29.2|26.8|29.21|26.81|29.17|26.77|0
1731597010000|2024-11-14 15:10:10|29.25|26.85|29.21|26.81|29.25|26.85|29.21|26.81|0
1731597020000|2024-11-14 15:10:20|29.24|26.84|29.15|26.75|29.24|26.84|29.15|26.75|0
1731597030000|2024-11-14 15:10:30|29.17|26.77|29.2|26.8|29.21|26.81|29.17|26.77|0
1731597040000|2024-11-14 15:10:40|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1731597050000|2024-11-14 15:10:50|29.26|26.86|29.21|26.81|29.26|26.86|29.21|26.81|0
1731597060000|2024-11-14 15:11:00|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731597070000|2024-11-14 15:11:10|29.2|26.8|29.16|26.76|29.2|26.8|29.16|26.76|0
1731597080000|2024-11-14 15:11:20|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731597090000|2024-11-14 15:11:30|29.17|26.77|29.17|26.77|29.17|26.77|29.16|26.76|0
1731597100000|2024-11-14 15:11:40|29.2|26.8|29.26|26.86|29.26|26.86|29.2|26.8|0
1731597110000|2024-11-14 15:11:50|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1731597120000|2024-11-14 15:12:00|29.25|26.85|29.26|26.86|29.27|26.87|29.25|26.85|0
1731597130000|2024-11-14 15:12:10|29.27|26.87|29.26|26.86|29.3|26.9|29.26|26.86|0
1731597140000|2024-11-14 15:12:20|29.27|26.87|29.25|26.85|29.28|26.88|29.25|26.85|0
1731597150000|2024-11-14 15:12:30|29.26|26.86|29.21|26.81|29.26|26.86|29.21|26.81|0
1731597160000|2024-11-14 15:12:40|29.2|26.8|29.28|26.88|29.28|26.88|29.2|26.8|0
1731597170000|2024-11-14 15:12:50|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1731597180000|2024-11-14 15:13:00|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731597190000|2024-11-14 15:13:10|29.23|26.83|29.18|26.78|29.23|26.83|29.18|26.78|0
1731597200000|2024-11-14 15:13:20|29.19|26.79|29.18|26.78|29.19|26.79|29.17|26.77|0
1731597210000|2024-11-14 15:13:30|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731597220000|2024-11-14 15:13:40|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1731597230000|2024-11-14 15:13:50|29.16|26.76|29.2|26.8|29.2|26.8|29.16|26.76|0
1731597240000|2024-11-14 15:14:00|29.17|26.77|29.17|26.77|29.2|26.8|29.17|26.77|0
1731597250000|2024-11-14 15:14:10|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1731597260000|2024-11-14 15:14:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1731597270000|2024-11-14 15:14:30|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1731597280000|2024-11-14 15:14:40|29.18|26.78|29.13|26.73|29.18|26.78|29.13|26.73|0
1731597290000|2024-11-14 15:14:50|29.12|26.72|29.13|26.73|29.13|26.73|29.11|26.71|0
1731597300000|2024-11-14 15:15:00|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1731597310000|2024-11-14 15:15:10|29.11|26.71|29.11|26.71|29.11|26.71|29.08|26.68|0
1731597320000|2024-11-14 15:15:20|29.08|26.68|29.13|26.73|29.15|26.75|29.08|26.68|0
1731597330000|2024-11-14 15:15:30|29.12|26.72|29.07|26.67|29.12|26.72|29.07|26.67|0
1731597340000|2024-11-14 15:15:40|29.1|26.7|29.11|26.71|29.12|26.72|29.1|26.7|0
1731597350000|2024-11-14 15:15:50|29.16|26.76|29.16|26.76|29.16|26.76|29.13|26.73|0
1731597360000|2024-11-14 15:16:00|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1731597370000|2024-11-14 15:16:10|29.15|26.75|29.15|26.75|29.16|26.76|29.15|26.75|0
1731597380000|2024-11-14 15:16:20|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1731597390000|2024-11-14 15:16:30|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1731597400000|2024-11-14 15:16:40|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731597410000|2024-11-14 15:16:50|29.18|26.78|29.19|26.79|29.2|26.8|29.18|26.78|0
1731597420000|2024-11-14 15:17:00|29.2|26.8|29.27|26.87|29.27|26.87|29.2|26.8|0
1731597430000|2024-11-14 15:17:10|29.25|26.85|29.22|26.82|29.25|26.85|29.22|26.82|0
1731597440000|2024-11-14 15:17:20|29.21|26.81|29.21|26.81|29.25|26.85|29.21|26.81|0
1731597450000|2024-11-14 15:17:30|29.23|26.83|29.23|26.83|29.25|26.85|29.23|26.83|0
1731597460000|2024-11-14 15:17:40|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1731597470000|2024-11-14 15:17:50|29.25|26.85|29.25|26.85|29.25|26.85|29.23|26.83|0
1731597480000|2024-11-14 15:18:00|29.22|26.82|29.2|26.8|29.23|26.83|29.2|26.8|0
1731597490000|2024-11-14 15:18:10|29.23|26.83|29.26|26.86|29.26|26.86|29.22|26.82|0
1731597500000|2024-11-14 15:18:20|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1731597510000|2024-11-14 15:18:30|29.26|26.86|29.32|26.92|29.32|26.92|29.26|26.86|0
1731597520000|2024-11-14 15:18:40|29.33|26.93|29.45|27.05|29.45|27.05|29.33|26.93|0
1731597530000|2024-11-14 15:18:50|29.43|27.03|29.47|27.07|29.47|27.07|29.43|27.03|0
1731597540000|2024-11-14 15:19:00|29.45|27.05|29.47|27.07|29.47|27.07|29.43|27.03|0
1731597550000|2024-11-14 15:19:10|29.48|27.08|29.55|27.15|29.55|27.15|29.48|27.08|0
1731597560000|2024-11-14 15:19:20|29.59|27.19|29.52|27.12|29.59|27.19|29.51|27.11|0
1731597570000|2024-11-14 15:19:30|29.54|27.14|29.51|27.11|29.55|27.15|29.51|27.11|0
1731597580000|2024-11-14 15:19:40|29.52|27.12|29.61|27.21|29.64|27.24|29.52|27.12|0
1731597590000|2024-11-14 15:19:50|29.6|27.2|29.67|27.27|29.67|27.27|29.6|27.2|0
1731597600000|2024-11-14 15:20:00|29.65|27.25|29.59|27.19|29.65|27.25|29.59|27.19|0
1731597610000|2024-11-14 15:20:10|29.6|27.2|29.51|27.11|29.6|27.2|29.51|27.11|0
1731597620000|2024-11-14 15:20:20|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1731597630000|2024-11-14 15:20:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1731597640000|2024-11-14 15:20:40|29.42|27.02|29.52|27.12|29.53|27.13|29.4|27|0
1731597650000|2024-11-14 15:20:50|29.5|27.1|29.5|27.1|29.5|27.1|29.48|27.08|0
1731597660000|2024-11-14 15:21:00|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1731597670000|2024-11-14 15:21:10|29.51|27.11|29.55|27.15|29.55|27.15|29.51|27.11|0
1731597680000|2024-11-14 15:21:20|29.51|27.11|29.5|27.1|29.52|27.12|29.48|27.08|0
1731597690000|2024-11-14 15:21:30|29.47|27.07|29.53|27.13|29.53|27.13|29.47|27.07|0
1731597700000|2024-11-14 15:21:40|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1731597710000|2024-11-14 15:21:50|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731597720000|2024-11-14 15:22:00|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1731597730000|2024-11-14 15:22:10|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1731597740000|2024-11-14 15:22:20|29.46|27.06|29.46|27.06|29.46|27.06|29.45|27.05|0
1731597750000|2024-11-14 15:22:30|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1731597760000|2024-11-14 15:22:40|29.48|27.08|29.45|27.05|29.48|27.08|29.45|27.05|0
1731597770000|2024-11-14 15:22:50|29.43|27.03|29.38|26.98|29.43|27.03|29.38|26.98|0
1731597780000|2024-11-14 15:23:00|29.41|27.01|29.46|27.06|29.46|27.06|29.41|27.01|0
1731597790000|2024-11-14 15:23:10|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1731597800000|2024-11-14 15:23:20|29.51|27.11|29.5|27.1|29.51|27.11|29.48|27.08|0
1731597810000|2024-11-14 15:23:30|29.48|27.08|29.48|27.08|29.5|27.1|29.48|27.08|0
1731597820000|2024-11-14 15:23:40|29.5|27.1|29.51|27.11|29.52|27.12|29.5|27.1|0
1731597830000|2024-11-14 15:23:50|29.52|27.12|29.52|27.12|29.52|27.12|29.5|27.1|0
1731597840000|2024-11-14 15:24:00|29.51|27.11|29.47|27.07|29.51|27.11|29.47|27.07|0
1731597850000|2024-11-14 15:24:10|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1731597860000|2024-11-14 15:24:20|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1731597870000|2024-11-14 15:24:30|29.48|27.08|29.43|27.03|29.48|27.08|29.43|27.03|0
1731597880000|2024-11-14 15:24:40|29.46|27.06|29.47|27.07|29.47|27.07|29.45|27.05|0
1731597890000|2024-11-14 15:24:50|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1731597900000|2024-11-14 15:25:00|29.51|27.11|29.45|27.05|29.51|27.11|29.45|27.05|0
1731597910000|2024-11-14 15:25:10|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1731597920000|2024-11-14 15:25:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1731597930000|2024-11-14 15:25:30|29.37|26.97|29.41|27.01|29.41|27.01|29.36|26.96|0
1731597940000|2024-11-14 15:25:40|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1731597950000|2024-11-14 15:25:50|29.4|27|29.41|27.01|29.41|27.01|29.38|26.98|0
1731597960000|2024-11-14 15:26:00|29.42|27.02|29.43|27.03|29.43|27.03|29.4|27|0
1731597970000|2024-11-14 15:26:10|29.37|26.97|29.41|27.01|29.41|27.01|29.37|26.97|0
1731597980000|2024-11-14 15:26:20|29.4|27|29.37|26.97|29.41|27.01|29.37|26.97|0
1731597990000|2024-11-14 15:26:30|29.36|26.96|29.42|27.02|29.42|27.02|29.36|26.96|0
1731598000000|2024-11-14 15:26:40|29.4|27|29.35|26.95|29.4|27|29.34|26.94|0
1731598010000|2024-11-14 15:26:50|29.36|26.96|29.36|26.96|29.37|26.97|29.34|26.94|0
1731598020000|2024-11-14 15:27:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1731598030000|2024-11-14 15:27:10|29.28|26.88|29.23|26.83|29.28|26.88|29.22|26.82|0
1731598040000|2024-11-14 15:27:20|29.22|26.82|29.27|26.87|29.27|26.87|29.22|26.82|0
1731598050000|2024-11-14 15:27:30|29.28|26.88|29.23|26.83|29.28|26.88|29.23|26.83|0
1731598060000|2024-11-14 15:27:40|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1731598070000|2024-11-14 15:27:50|29.26|26.86|29.22|26.82|29.26|26.86|29.21|26.81|0
1731598080000|2024-11-14 15:28:00|29.21|26.81|29.19|26.79|29.22|26.82|29.19|26.79|0
1731598090000|2024-11-14 15:28:10|29.18|26.78|29.17|26.77|29.18|26.78|29.16|26.76|0
1731598100000|2024-11-14 15:28:20|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1731598110000|2024-11-14 15:28:30|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731598120000|2024-11-14 15:28:40|29.24|26.84|29.22|26.82|29.24|26.84|29.21|26.81|0
1731598130000|2024-11-14 15:28:50|29.19|26.79|29.18|26.78|29.23|26.83|29.18|26.78|0
1731598140000|2024-11-14 15:29:00|29.16|26.76|29.16|26.76|29.16|26.76|29.14|26.74|0
1731598150000|2024-11-14 15:29:10|29.06|26.66|29.03|26.63|29.06|26.66|29.02|26.62|0
1731598160000|2024-11-14 15:29:20|29.02|26.62|29.03|26.63|29.03|26.63|29.01|26.61|0
1731598170000|2024-11-14 15:29:30|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731598180000|2024-11-14 15:29:40|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1731598190000|2024-11-14 15:29:50|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1731598200000|2024-11-14 15:30:00|29.06|26.66|29.03|26.63|29.07|26.67|29.03|26.63|0
1731598210000|2024-11-14 15:30:10|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731598220000|2024-11-14 15:30:20|29.04|26.64|29.02|26.62|29.06|26.66|29.02|26.62|0
1731598230000|2024-11-14 15:30:30|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1731598240000|2024-11-14 15:30:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731598250000|2024-11-14 15:30:50|29.06|26.66|29.06|26.66|29.07|26.67|29.04|26.64|0
1731598260000|2024-11-14 15:31:00|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1731598270000|2024-11-14 15:31:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731598280000|2024-11-14 15:31:20|29.02|26.62|29.08|26.68|29.08|26.68|29.02|26.62|0
1731598290000|2024-11-14 15:31:30|29.09|26.69|29.08|26.68|29.09|26.69|29.07|26.67|0
1731598300000|2024-11-14 15:31:40|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1731598310000|2024-11-14 15:31:50|29.06|26.66|29.08|26.68|29.08|26.68|29.03|26.63|0
1731598320000|2024-11-14 15:32:00|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731598330000|2024-11-14 15:32:10|29.09|26.69|29.12|26.72|29.12|26.72|29.08|26.68|0
1731598340000|2024-11-14 15:32:20|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731598350000|2024-11-14 15:32:30|29.11|26.71|29.17|26.77|29.17|26.77|29.11|26.71|0
1731598360000|2024-11-14 15:32:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731598370000|2024-11-14 15:32:50|29.19|26.79|29.19|26.79|29.21|26.81|29.19|26.79|0
1731598380000|2024-11-14 15:33:00|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1731598390000|2024-11-14 15:33:10|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1731598400000|2024-11-14 15:33:20|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1731598410000|2024-11-14 15:33:30|29.16|26.76|29.14|26.74|29.16|26.76|29.13|26.73|0
1731598420000|2024-11-14 15:33:40|29.12|26.72|29.11|26.71|29.12|26.72|29.09|26.69|0
1731598430000|2024-11-14 15:33:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731598440000|2024-11-14 15:34:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731598450000|2024-11-14 15:34:10|29.04|26.64|29.03|26.63|29.04|26.64|29.02|26.62|0
1731598460000|2024-11-14 15:34:20|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731598470000|2024-11-14 15:34:30|29.03|26.63|29.04|26.64|29.07|26.67|29.03|26.63|0
1731598480000|2024-11-14 15:34:40|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1731598490000|2024-11-14 15:34:50|29.04|26.64|29.05|26.65|29.06|26.66|29.04|26.64|0
1731598500000|2024-11-14 15:35:00|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1731598510000|2024-11-14 15:35:10|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731598520000|2024-11-14 15:35:20|29.04|26.64|29.01|26.61|29.07|26.67|29.01|26.61|0
1731598530000|2024-11-14 15:35:30|28.99|26.59|28.99|26.59|29.01|26.61|28.99|26.59|0
1731598540000|2024-11-14 15:35:40|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731598550000|2024-11-14 15:35:50|29.03|26.63|29.02|26.62|29.03|26.63|29.01|26.61|0
1731598560000|2024-11-14 15:36:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731598570000|2024-11-14 15:36:10|28.99|26.59|29.01|26.61|29.01|26.61|28.98|26.58|0
1731598580000|2024-11-14 15:36:20|29.02|26.62|28.96|26.56|29.02|26.62|28.96|26.56|0
1731598590000|2024-11-14 15:36:30|28.93|26.53|28.87|26.47|28.93|26.53|28.87|26.47|0
1731598600000|2024-11-14 15:36:40|28.89|26.49|28.91|26.51|28.91|26.51|28.88|26.48|0
1731598610000|2024-11-14 15:36:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731598620000|2024-11-14 15:37:00|28.88|26.48|28.87|26.47|28.88|26.48|28.86|26.46|0
1731598630000|2024-11-14 15:37:10|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731598640000|2024-11-14 15:37:20|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731598650000|2024-11-14 15:37:30|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1731598660000|2024-11-14 15:37:40|28.89|26.49|28.86|26.46|28.89|26.49|28.84|26.44|0
1731598670000|2024-11-14 15:37:50|28.83|26.43|28.85|26.45|28.86|26.46|28.83|26.43|0
1731598680000|2024-11-14 15:38:00|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1731598690000|2024-11-14 15:38:10|28.86|26.46|28.87|26.47|28.88|26.48|28.86|26.46|0
1731598700000|2024-11-14 15:38:20|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1731598710000|2024-11-14 15:38:30|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731598720000|2024-11-14 15:38:40|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731598730000|2024-11-14 15:38:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731598740000|2024-11-14 15:39:00|28.91|26.51|28.91|26.51|28.91|26.51|28.89|26.49|0
1731598750000|2024-11-14 15:39:10|28.92|26.52|28.92|26.52|28.94|26.54|28.92|26.52|0
1731598760000|2024-11-14 15:39:20|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1731598770000|2024-11-14 15:39:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731598780000|2024-11-14 15:39:40|28.93|26.53|28.89|26.49|28.93|26.53|28.89|26.49|0
1731598790000|2024-11-14 15:39:50|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731598800000|2024-11-14 15:40:00|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1731598810000|2024-11-14 15:40:10|28.91|26.51|28.91|26.51|28.91|26.51|28.89|26.49|0
1731598820000|2024-11-14 15:40:20|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1731598830000|2024-11-14 15:40:30|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731598840000|2024-11-14 15:40:40|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731598850000|2024-11-14 15:40:50|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731598860000|2024-11-14 15:41:00|28.91|26.51|28.88|26.48|28.91|26.51|28.87|26.47|0
1731598870000|2024-11-14 15:41:10|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731598880000|2024-11-14 15:41:20|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1731598890000|2024-11-14 15:41:30|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731598900000|2024-11-14 15:41:40|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731598910000|2024-11-14 15:41:50|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1731598920000|2024-11-14 15:42:00|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1731598930000|2024-11-14 15:42:10|28.88|26.48|28.91|26.51|28.91|26.51|28.88|26.48|0
1731598940000|2024-11-14 15:42:20|28.94|26.54|28.89|26.49|28.94|26.54|28.89|26.49|0
1731598950000|2024-11-14 15:42:30|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731598960000|2024-11-14 15:42:40|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731598970000|2024-11-14 15:42:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731598980000|2024-11-14 15:43:00|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731598990000|2024-11-14 15:43:10|28.9|26.5|28.91|26.51|28.91|26.51|28.89|26.49|0
1731599000000|2024-11-14 15:43:20|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731599010000|2024-11-14 15:43:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731599020000|2024-11-14 15:43:40|28.88|26.48|28.88|26.48|28.89|26.49|28.88|26.48|0
1731599030000|2024-11-14 15:43:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731599040000|2024-11-14 15:44:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731599050000|2024-11-14 15:44:10|28.88|26.48|28.88|26.48|28.89|26.49|28.87|26.47|0
1731599060000|2024-11-14 15:44:20|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731599070000|2024-11-14 15:44:30|28.88|26.48|28.84|26.44|28.88|26.48|28.84|26.44|0
1731599080000|2024-11-14 15:44:40|28.83|26.43|28.78|26.38|28.83|26.43|28.77|26.37|0
1731599090000|2024-11-14 15:44:50|28.77|26.37|28.78|26.38|28.81|26.41|28.77|26.37|0
1731599100000|2024-11-14 15:45:00|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731599110000|2024-11-14 15:45:10|28.81|26.41|28.84|26.44|28.84|26.44|28.81|26.41|0
1731599120000|2024-11-14 15:45:20|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731599130000|2024-11-14 15:45:30|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1731599140000|2024-11-14 15:45:40|28.82|26.42|28.84|26.44|28.86|26.46|28.82|26.42|0
1731599150000|2024-11-14 15:45:50|28.82|26.42|28.79|26.39|28.82|26.42|28.79|26.39|0
1731599160000|2024-11-14 15:46:00|28.82|26.42|28.83|26.43|28.84|26.44|28.82|26.42|0
1731599170000|2024-11-14 15:46:10|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1731599180000|2024-11-14 15:46:20|28.83|26.43|28.86|26.46|28.86|26.46|28.83|26.43|0
1731599190000|2024-11-14 15:46:30|28.87|26.47|28.87|26.47|28.88|26.48|28.87|26.47|0
1731599200000|2024-11-14 15:46:40|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731599210000|2024-11-14 15:46:50|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1731599220000|2024-11-14 15:47:00|28.87|26.47|28.84|26.44|28.88|26.48|28.84|26.44|0
1731599230000|2024-11-14 15:47:10|28.82|26.42|28.83|26.43|28.83|26.43|28.81|26.41|0
1731599240000|2024-11-14 15:47:20|28.82|26.42|28.82|26.42|28.84|26.44|28.82|26.42|0
1731599250000|2024-11-14 15:47:30|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731599260000|2024-11-14 15:47:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731599270000|2024-11-14 15:47:50|28.77|26.37|28.81|26.41|28.82|26.42|28.77|26.37|0
1731599280000|2024-11-14 15:48:00|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1731599290000|2024-11-14 15:48:10|28.84|26.44|28.81|26.41|28.84|26.44|28.81|26.41|0
1731599300000|2024-11-14 15:48:20|28.83|26.43|29|26.6|29|26.6|28.82|26.42|0
1731599310000|2024-11-14 15:48:30|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1731599320000|2024-11-14 15:48:40|29|26.6|28.78|26.38|29|26.6|28.77|26.37|0
1731599330000|2024-11-14 15:48:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731599340000|2024-11-14 15:49:00|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1731599350000|2024-11-14 15:49:10|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1731599360000|2024-11-14 15:49:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731599370000|2024-11-14 15:49:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731599380000|2024-11-14 15:49:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731599390000|2024-11-14 15:49:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731599400000|2024-11-14 15:50:00|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731599410000|2024-11-14 15:50:10|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1731599420000|2024-11-14 15:50:20|28.74|26.34|28.79|26.39|28.79|26.39|28.74|26.34|0
1731599430000|2024-11-14 15:50:30|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731599440000|2024-11-14 15:50:40|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731599450000|2024-11-14 15:50:50|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731599470000|2024-11-14 15:51:10|28.81|26.41|28.81|26.41|28.81|26.41|28.79|26.39|0
1731599480000|2024-11-14 15:51:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731599490000|2024-11-14 15:51:30|28.81|26.41|28.81|26.41|28.82|26.42|28.81|26.41|0
1731599500000|2024-11-14 15:51:40|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1731599510000|2024-11-14 15:51:50|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731599520000|2024-11-14 15:52:00|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731599530000|2024-11-14 15:52:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731599540000|2024-11-14 15:52:20|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1731599550000|2024-11-14 15:52:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731599560000|2024-11-14 15:52:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731599570000|2024-11-14 15:52:50|28.79|26.39|28.81|26.41|28.82|26.42|28.79|26.39|0
1731599580000|2024-11-14 15:53:00|28.82|26.42|28.81|26.41|28.82|26.42|28.79|26.39|0
1731599590000|2024-11-14 15:53:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731599600000|2024-11-14 15:53:20|28.76|26.36|28.77|26.37|28.78|26.38|28.76|26.36|0
1731599620000|2024-11-14 15:53:40|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731599630000|2024-11-14 15:53:50|28.73|26.33|28.72|26.32|28.73|26.33|28.71|26.31|0
1731599640000|2024-11-14 15:54:00|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731599650000|2024-11-14 15:54:10|28.78|26.38|28.82|26.42|28.82|26.42|28.78|26.38|0
1731599660000|2024-11-14 15:54:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731599670000|2024-11-14 15:54:30|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731599680000|2024-11-14 15:54:40|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731599690000|2024-11-14 15:54:50|28.85|26.45|28.86|26.46|28.87|26.47|28.85|26.45|0
1731599700000|2024-11-14 15:55:00|28.85|26.45|28.83|26.43|28.85|26.45|28.82|26.42|0
1731599710000|2024-11-14 15:55:10|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1731599720000|2024-11-14 15:55:20|28.81|26.41|28.85|26.45|28.85|26.45|28.81|26.41|0
1731599730000|2024-11-14 15:55:30|28.87|26.47|28.85|26.45|28.88|26.48|28.85|26.45|0
1731599740000|2024-11-14 15:55:40|28.87|26.47|28.85|26.45|28.87|26.47|28.84|26.44|0
1731599750000|2024-11-14 15:55:50|28.84|26.44|28.84|26.44|28.85|26.45|28.84|26.44|0
1731599760000|2024-11-14 15:56:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731599770000|2024-11-14 15:56:10|28.84|26.44|28.88|26.48|28.88|26.48|28.84|26.44|0
1731599780000|2024-11-14 15:56:20|28.9|26.5|28.92|26.52|28.94|26.54|28.9|26.5|0
1731599790000|2024-11-14 15:56:30|28.9|26.5|28.93|26.53|28.93|26.53|28.89|26.49|0
1731599800000|2024-11-14 15:56:40|28.94|26.54|28.97|26.57|28.97|26.57|28.93|26.53|0
1731599810000|2024-11-14 15:56:50|29|26.6|29.03|26.63|29.03|26.63|28.99|26.59|0
1731599820000|2024-11-14 15:57:00|28.99|26.59|28.99|26.59|29.02|26.62|28.99|26.59|0
1731599830000|2024-11-14 15:57:10|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731599840000|2024-11-14 15:57:20|29|26.6|29|26.6|29.02|26.62|29|26.6|0
1731599850000|2024-11-14 15:57:30|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731599860000|2024-11-14 15:57:40|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1731599870000|2024-11-14 15:57:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731599880000|2024-11-14 15:58:00|28.97|26.57|28.97|26.57|28.97|26.57|28.95|26.55|0
1731599890000|2024-11-14 15:58:10|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1731599900000|2024-11-14 15:58:20|28.98|26.58|29|26.6|29.02|26.62|28.98|26.58|0
1731599910000|2024-11-14 15:58:30|29.02|26.62|29.02|26.62|29.02|26.62|29|26.6|0
1731599920000|2024-11-14 15:58:40|29.05|26.65|29.06|26.66|29.08|26.68|29.05|26.65|0
1731599930000|2024-11-14 15:58:50|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1731599940000|2024-11-14 15:59:00|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731599950000|2024-11-14 15:59:10|29.05|26.65|29.03|26.63|29.05|26.65|29.02|26.62|0
1731599960000|2024-11-14 15:59:20|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731599970000|2024-11-14 15:59:30|29.04|26.64|29.16|26.76|29.16|26.76|29.04|26.64|0
1731599980000|2024-11-14 15:59:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731599990000|2024-11-14 15:59:50|29.11|26.71|29.1|26.7|29.11|26.71|29.09|26.69|0
1731600000000|2024-11-14 16:00:00|29.11|26.71|29.13|26.73|29.13|26.73|29.08|26.68|0
1731600010000|2024-11-14 16:00:10|29.14|26.74|29.13|26.73|29.14|26.74|29.11|26.71|0
1731600020000|2024-11-14 16:00:20|29.11|26.71|29.05|26.65|29.11|26.71|29.05|26.65|0
1731600030000|2024-11-14 16:00:30|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1731600040000|2024-11-14 16:00:40|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1731600050000|2024-11-14 16:00:50|29.03|26.63|29.01|26.61|29.06|26.66|29.01|26.61|0
1731600060000|2024-11-14 16:01:00|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731600070000|2024-11-14 16:01:10|28.99|26.59|28.99|26.59|29.01|26.61|28.99|26.59|0
1731600080000|2024-11-14 16:01:20|28.98|26.58|29.03|26.63|29.03|26.63|28.98|26.58|0
1731600090000|2024-11-14 16:01:30|29.01|26.61|29|26.6|29.01|26.61|28.98|26.58|0
1731600100000|2024-11-14 16:01:40|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731600110000|2024-11-14 16:01:50|28.99|26.59|29|26.6|29.01|26.61|28.99|26.59|0
1731600120000|2024-11-14 16:02:00|29.01|26.61|29.01|26.61|29.04|26.64|29.01|26.61|0
1731600130000|2024-11-14 16:02:10|29.04|26.64|29.06|26.66|29.06|26.66|29.03|26.63|0
1731600140000|2024-11-14 16:02:20|29.08|26.68|29.05|26.65|29.1|26.7|29.05|26.65|0
1731600150000|2024-11-14 16:02:30|29.06|26.66|29.09|26.69|29.09|26.69|29.06|26.66|0
1731600160000|2024-11-14 16:02:40|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731600170000|2024-11-14 16:02:50|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1731600180000|2024-11-14 16:03:00|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731600190000|2024-11-14 16:03:10|29.14|26.74|29.15|26.75|29.15|26.75|29.13|26.73|0
1731600200000|2024-11-14 16:03:20|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731600210000|2024-11-14 16:03:30|29.19|26.79|29.16|26.76|29.2|26.8|29.16|26.76|0
1731600220000|2024-11-14 16:03:40|29.18|26.78|29.16|26.76|29.2|26.8|29.16|26.76|0
1731600230000|2024-11-14 16:03:50|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1731600240000|2024-11-14 16:04:00|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1731600250000|2024-11-14 16:04:10|29.18|26.78|29.2|26.8|29.2|26.8|29.16|26.76|0
1731600260000|2024-11-14 16:04:20|29.19|26.79|29.2|26.8|29.21|26.81|29.19|26.79|0
1731600270000|2024-11-14 16:04:30|29.23|26.83|29.21|26.81|29.24|26.84|29.21|26.81|0
1731600280000|2024-11-14 16:04:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1731600290000|2024-11-14 16:04:50|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1731600300000|2024-11-14 16:05:00|29.18|26.78|29.19|26.79|29.2|26.8|29.18|26.78|0
1731600310000|2024-11-14 16:05:10|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731600320000|2024-11-14 16:05:20|29.18|26.78|29.16|26.76|29.2|26.8|29.16|26.76|0
1731600330000|2024-11-14 16:05:30|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1731600340000|2024-11-14 16:05:40|29.14|26.74|29.11|26.71|29.14|26.74|29.11|26.71|0
1731600350000|2024-11-14 16:05:50|29.13|26.73|29.14|26.74|29.14|26.74|29.11|26.71|0
1731600360000|2024-11-14 16:06:00|29.16|26.76|29.14|26.74|29.18|26.78|29.14|26.74|0
1731600370000|2024-11-14 16:06:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731600380000|2024-11-14 16:06:20|29.11|26.71|29.06|26.66|29.11|26.71|29.06|26.66|0
1731600390000|2024-11-14 16:06:30|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1731600400000|2024-11-14 16:06:40|29.04|26.64|29.06|26.66|29.08|26.68|29.04|26.64|0
1731600410000|2024-11-14 16:06:50|29.05|26.65|29.04|26.64|29.06|26.66|29.04|26.64|0
1731600420000|2024-11-14 16:07:00|29.06|26.66|29.09|26.69|29.09|26.69|29.05|26.65|0
1731600430000|2024-11-14 16:07:10|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1731600440000|2024-11-14 16:07:20|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731600450000|2024-11-14 16:07:30|29.08|26.68|29.06|26.66|29.08|26.68|29.05|26.65|0
1731600460000|2024-11-14 16:07:40|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1731600470000|2024-11-14 16:07:50|29.06|26.66|29.04|26.64|29.06|26.66|29.03|26.63|0
1731600480000|2024-11-14 16:08:00|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731600490000|2024-11-14 16:08:10|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1731600500000|2024-11-14 16:08:20|29.09|26.69|29.13|26.73|29.13|26.73|29.09|26.69|0
1731600510000|2024-11-14 16:08:30|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731600520000|2024-11-14 16:08:40|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1731600530000|2024-11-14 16:08:50|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1731600540000|2024-11-14 16:09:00|29.14|26.74|29.1|26.7|29.14|26.74|29.1|26.7|0
1731600550000|2024-11-14 16:09:10|29.08|26.68|29.06|26.66|29.08|26.68|29.05|26.65|0
1731600560000|2024-11-14 16:09:20|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1731600570000|2024-11-14 16:09:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731600580000|2024-11-14 16:09:40|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1731600590000|2024-11-14 16:09:50|29.05|26.65|29.05|26.65|29.05|26.65|29.03|26.63|0
1731600600000|2024-11-14 16:10:00|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1731600610000|2024-11-14 16:10:10|29.01|26.61|29|26.6|29.03|26.63|29|26.6|0
1731600620000|2024-11-14 16:10:20|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1731600630000|2024-11-14 16:10:30|29.03|26.63|29.06|26.66|29.06|26.66|29.03|26.63|0
1731600640000|2024-11-14 16:10:40|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1731600650000|2024-11-14 16:10:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731600660000|2024-11-14 16:11:00|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731600670000|2024-11-14 16:11:10|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731600680000|2024-11-14 16:11:20|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1731600690000|2024-11-14 16:11:30|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731600700000|2024-11-14 16:11:40|29.14|26.74|29.14|26.74|29.14|26.74|29.11|26.71|0
1731600710000|2024-11-14 16:11:50|29.15|26.75|29.11|26.71|29.15|26.75|29.1|26.7|0
1731600720000|2024-11-14 16:12:00|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1731600730000|2024-11-14 16:12:10|29.12|26.72|29.11|26.71|29.15|26.75|29.11|26.71|0
1731600740000|2024-11-14 16:12:20|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731600750000|2024-11-14 16:12:30|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731600760000|2024-11-14 16:12:40|29.07|26.67|29.06|26.66|29.07|26.67|29.05|26.65|0
1731600770000|2024-11-14 16:12:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731600780000|2024-11-14 16:13:00|29.06|26.66|29.02|26.62|29.06|26.66|29.02|26.62|0
1731600790000|2024-11-14 16:13:10|29.04|26.64|29.04|26.64|29.04|26.64|29.02|26.62|0
1731600800000|2024-11-14 16:13:20|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731600810000|2024-11-14 16:13:30|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731600820000|2024-11-14 16:13:40|28.96|26.56|29.01|26.61|29.01|26.61|28.96|26.56|0
1731600830000|2024-11-14 16:13:50|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1731600840000|2024-11-14 16:14:00|28.98|26.58|28.97|26.57|28.98|26.58|28.96|26.56|0
1731600850000|2024-11-14 16:14:10|28.99|26.59|28.97|26.57|28.99|26.59|28.97|26.57|0
1731600860000|2024-11-14 16:14:20|28.95|26.55|28.97|26.57|28.99|26.59|28.95|26.55|0
1731600870000|2024-11-14 16:14:30|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1731600880000|2024-11-14 16:14:40|28.95|26.55|29|26.6|29|26.6|28.95|26.55|0
1731600890000|2024-11-14 16:14:50|29.01|26.61|29.05|26.65|29.05|26.65|29.01|26.61|0
1731600900000|2024-11-14 16:15:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731600920000|2024-11-14 16:15:20|29.02|26.62|28.97|26.57|29.02|26.62|28.97|26.57|0
1731600930000|2024-11-14 16:15:30|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1731600940000|2024-11-14 16:15:40|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1731600950000|2024-11-14 16:15:50|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731600960000|2024-11-14 16:16:00|28.96|26.56|28.97|26.57|28.99|26.59|28.96|26.56|0
1731600970000|2024-11-14 16:16:10|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1731600980000|2024-11-14 16:16:20|28.92|26.52|28.94|26.54|28.95|26.55|28.92|26.52|0
1731600990000|2024-11-14 16:16:30|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1731601000000|2024-11-14 16:16:40|29.01|26.61|29.04|26.64|29.04|26.64|29.01|26.61|0
1731601010000|2024-11-14 16:16:50|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731601020000|2024-11-14 16:17:00|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1731601030000|2024-11-14 16:17:10|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731601040000|2024-11-14 16:17:20|29.01|26.61|29.04|26.64|29.04|26.64|29.01|26.61|0
1731601050000|2024-11-14 16:17:30|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731601060000|2024-11-14 16:17:40|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1731601070000|2024-11-14 16:17:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731601080000|2024-11-14 16:18:00|28.99|26.59|29.02|26.62|29.02|26.62|28.99|26.59|0
1731601090000|2024-11-14 16:18:10|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731601100000|2024-11-14 16:18:20|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1731601110000|2024-11-14 16:18:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731601120000|2024-11-14 16:18:40|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731601130000|2024-11-14 16:18:50|29.07|26.67|29.09|26.69|29.09|26.69|29.06|26.66|0
1731601140000|2024-11-14 16:19:00|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731601150000|2024-11-14 16:19:10|29.1|26.7|29.14|26.74|29.14|26.74|29.1|26.7|0
1731601160000|2024-11-14 16:19:20|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731601170000|2024-11-14 16:19:30|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731601180000|2024-11-14 16:19:40|29.1|26.7|29.04|26.64|29.1|26.7|29.04|26.64|0
1731601190000|2024-11-14 16:19:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731601200000|2024-11-14 16:20:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731601210000|2024-11-14 16:20:10|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731601220000|2024-11-14 16:20:20|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1731601230000|2024-11-14 16:20:30|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1731601240000|2024-11-14 16:20:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731601250000|2024-11-14 16:20:50|29.01|26.61|29.02|26.62|29.04|26.64|29.01|26.61|0
1731601260000|2024-11-14 16:21:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1731601270000|2024-11-14 16:21:10|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1731601280000|2024-11-14 16:21:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731601290000|2024-11-14 16:21:30|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731601300000|2024-11-14 16:21:40|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1731601310000|2024-11-14 16:21:50|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731601320000|2024-11-14 16:22:00|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1731601330000|2024-11-14 16:22:10|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1731601340000|2024-11-14 16:22:20|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731601350000|2024-11-14 16:22:30|28.99|26.59|28.97|26.57|28.99|26.59|28.97|26.57|0
1731601360000|2024-11-14 16:22:40|28.99|26.59|28.98|26.58|28.99|26.59|28.97|26.57|0
1731601370000|2024-11-14 16:22:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731601380000|2024-11-14 16:23:00|28.96|26.56|28.95|26.55|28.96|26.56|28.94|26.54|0
1731601390000|2024-11-14 16:23:10|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731601400000|2024-11-14 16:23:20|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731601410000|2024-11-14 16:23:30|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1731601420000|2024-11-14 16:23:40|29.01|26.61|29.02|26.62|29.02|26.62|29|26.6|0
1731601430000|2024-11-14 16:23:50|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731601440000|2024-11-14 16:24:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1731601450000|2024-11-14 16:24:10|28.99|26.59|28.91|26.51|28.99|26.59|28.91|26.51|0
1731601460000|2024-11-14 16:24:20|28.92|26.52|28.87|26.47|28.92|26.52|28.87|26.47|0
1731601470000|2024-11-14 16:24:30|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1731601480000|2024-11-14 16:24:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731601490000|2024-11-14 16:24:50|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731601500000|2024-11-14 16:25:00|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731601510000|2024-11-14 16:25:10|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731601520000|2024-11-14 16:25:20|28.82|26.42|28.87|26.47|28.87|26.47|28.82|26.42|0
1731601530000|2024-11-14 16:25:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731601540000|2024-11-14 16:25:40|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1731601550000|2024-11-14 16:25:50|28.9|26.5|28.92|26.52|28.92|26.52|28.89|26.49|0
1731601560000|2024-11-14 16:26:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731601570000|2024-11-14 16:26:10|28.9|26.5|28.91|26.51|28.92|26.52|28.9|26.5|0
1731601580000|2024-11-14 16:26:20|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1731601590000|2024-11-14 16:26:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731601600000|2024-11-14 16:26:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731601610000|2024-11-14 16:26:50|28.84|26.44|28.89|26.49|28.89|26.49|28.84|26.44|0
1731601620000|2024-11-14 16:27:00|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731601630000|2024-11-14 16:27:10|28.92|26.52|28.87|26.47|28.92|26.52|28.87|26.47|0
1731601640000|2024-11-14 16:27:20|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1731601650000|2024-11-14 16:27:30|28.86|26.46|28.87|26.47|28.89|26.49|28.86|26.46|0
1731601660000|2024-11-14 16:27:40|28.89|26.49|28.85|26.45|28.89|26.49|28.85|26.45|0
1731601670000|2024-11-14 16:27:50|28.86|26.46|28.89|26.49|28.89|26.49|28.85|26.45|0
1731601680000|2024-11-14 16:28:00|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1731601690000|2024-11-14 16:28:10|28.9|26.5|28.89|26.49|28.9|26.5|28.87|26.47|0
1731601700000|2024-11-14 16:28:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1731601710000|2024-11-14 16:28:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1731601720000|2024-11-14 16:28:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731601730000|2024-11-14 16:28:50|28.89|26.49|28.89|26.49|28.89|26.49|28.87|26.47|0
1731601740000|2024-11-14 16:29:00|28.9|26.5|28.92|26.52|28.92|26.52|28.89|26.49|0
1731601750000|2024-11-14 16:29:10|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731601770000|2024-11-14 16:29:30|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1731601780000|2024-11-14 16:29:40|28.93|26.53|28.68|26.28|28.93|26.53|28.67|26.27|0
1731601790000|2024-11-14 16:29:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1731601800000|2024-11-14 16:30:00|28.68|26.28|28.72|26.32|28.72|26.32|28.68|26.28|0
1731601810000|2024-11-14 16:30:10|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731601820000|2024-11-14 16:30:20|28.68|26.28|28.49|26.09|28.68|26.28|28.49|26.09|0
1731601830000|2024-11-14 16:30:30|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1731601840000|2024-11-14 16:30:40|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1731601850000|2024-11-14 16:30:50|28.39|25.99|28.39|25.99|28.39|25.99|28.38|25.98|0
1731601860000|2024-11-14 16:31:00|28.4|26|28.43|26.03|28.43|26.03|28.4|26|0
1731601870000|2024-11-14 16:31:10|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1731601890000|2024-11-14 16:31:30|28.44|26.04|28.39|25.99|28.44|26.04|28.39|25.99|0
1731601900000|2024-11-14 16:31:40|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1731601910000|2024-11-14 16:31:50|28.41|26.01|28.39|25.99|28.42|26.02|28.39|25.99|0
1731601920000|2024-11-14 16:32:00|28.43|26.03|28.44|26.04|28.45|26.05|28.43|26.03|0
1731601930000|2024-11-14 16:32:10|28.43|26.03|28.4|26|28.43|26.03|28.4|26|0
1731601940000|2024-11-14 16:32:20|28.42|26.02|28.39|25.99|28.42|26.02|28.39|25.99|0
1731601960000|2024-11-14 16:32:40|28.4|26|28.4|26|28.4|26|28.4|26|0
1731601970000|2024-11-14 16:32:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1731601980000|2024-11-14 16:33:00|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1731601990000|2024-11-14 16:33:10|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1731602000000|2024-11-14 16:33:20|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1731602010000|2024-11-14 16:33:30|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1731602020000|2024-11-14 16:33:40|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731602030000|2024-11-14 16:33:50|28.46|26.06|28.46|26.06|28.49|26.09|28.46|26.06|0
1731602040000|2024-11-14 16:34:00|28.48|26.08|28.48|26.08|28.49|26.09|28.46|26.06|0
1731602050000|2024-11-14 16:34:10|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1731602060000|2024-11-14 16:34:20|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1731602070000|2024-11-14 16:34:30|28.46|26.06|28.45|26.05|28.48|26.08|28.45|26.05|0
1731602080000|2024-11-14 16:34:40|28.48|26.08|28.49|26.09|28.51|26.11|28.48|26.08|0
1731602090000|2024-11-14 16:34:50|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1731602100000|2024-11-14 16:35:00|28.53|26.13|28.51|26.11|28.53|26.13|28.5|26.1|0
1731602110000|2024-11-14 16:35:10|28.53|26.13|28.5|26.1|28.53|26.13|28.5|26.1|0
1731602120000|2024-11-14 16:35:20|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1731602130000|2024-11-14 16:35:30|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1731602140000|2024-11-14 16:35:40|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1731602150000|2024-11-14 16:35:50|28.49|26.09|28.48|26.08|28.49|26.09|28.46|26.06|0
1731602160000|2024-11-14 16:36:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1731602170000|2024-11-14 16:36:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731602180000|2024-11-14 16:36:20|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1731602190000|2024-11-14 16:36:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731602200000|2024-11-14 16:36:40|28.51|26.11|28.5|26.1|28.53|26.13|28.5|26.1|0
1731602210000|2024-11-14 16:36:50|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1731602220000|2024-11-14 16:37:00|28.51|26.11|28.5|26.1|28.51|26.11|28.49|26.09|0
1731602230000|2024-11-14 16:37:10|28.49|26.09|28.49|26.09|28.49|26.09|28.48|26.08|0
1731602240000|2024-11-14 16:37:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1731602250000|2024-11-14 16:37:30|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1731602260000|2024-11-14 16:37:40|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1731602270000|2024-11-14 16:37:50|28.42|26.02|28.4|26|28.43|26.03|28.4|26|0
1731602280000|2024-11-14 16:38:00|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1731602290000|2024-11-14 16:38:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731602300000|2024-11-14 16:38:20|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1731602310000|2024-11-14 16:38:30|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1731602320000|2024-11-14 16:38:40|28.35|25.95|28.35|25.95|28.37|25.97|28.35|25.95|0
1731602330000|2024-11-14 16:38:50|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1731602340000|2024-11-14 16:39:00|28.37|25.97|28.37|25.97|28.39|25.99|28.37|25.97|0
1731602350000|2024-11-14 16:39:10|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1731602360000|2024-11-14 16:39:20|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1731602380000|2024-11-14 16:39:40|28.35|25.95|28.37|25.97|28.37|25.97|28.35|25.95|0
1731602390000|2024-11-14 16:39:50|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1731602400000|2024-11-14 16:40:00|28.37|25.97|28.37|25.97|28.37|25.97|28.35|25.95|0
1731602410000|2024-11-14 16:40:10|28.39|25.99|28.4|26|28.4|26|28.38|25.98|0
1731602420000|2024-11-14 16:40:20|28.38|25.98|28.38|25.98|28.39|25.99|28.38|25.98|0
1731602430000|2024-11-14 16:40:30|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1731602440000|2024-11-14 16:40:40|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731602450000|2024-11-14 16:40:50|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1731602470000|2024-11-14 16:41:10|28.33|25.93|28.37|25.97|28.37|25.97|28.33|25.93|0
1731602480000|2024-11-14 16:41:20|28.35|25.95|28.37|25.97|28.37|25.97|28.35|25.95|0
1731602490000|2024-11-14 16:41:30|28.38|25.98|28.35|25.95|28.38|25.98|28.34|25.94|0
1731602500000|2024-11-14 16:41:40|28.34|25.94|28.35|25.95|28.37|25.97|28.34|25.94|0
1731602510000|2024-11-14 16:41:50|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1731602520000|2024-11-14 16:42:00|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1731602540000|2024-11-14 16:42:20|28.3|25.9|28.32|25.92|28.32|25.92|28.3|25.9|0
1731602550000|2024-11-14 16:42:30|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1731602560000|2024-11-14 16:42:40|28.28|25.88|28.29|25.89|28.29|25.89|28.27|25.87|0
1731602570000|2024-11-14 16:42:50|28.28|25.88|28.32|25.92|28.32|25.92|28.28|25.88|0
1731602580000|2024-11-14 16:43:00|28.33|25.93|28.3|25.9|28.33|25.93|28.3|25.9|0
1731602590000|2024-11-14 16:43:10|28.27|25.87|28.27|25.87|28.27|25.87|28.26|25.86|0
1731602600000|2024-11-14 16:43:20|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1731602610000|2024-11-14 16:43:30|28.22|25.82|28.26|25.86|28.26|25.86|28.22|25.82|0
1731602620000|2024-11-14 16:43:40|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1731602630000|2024-11-14 16:43:50|28.29|25.89|28.37|25.97|28.37|25.97|28.29|25.89|0
1731602640000|2024-11-14 16:44:00|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1731602650000|2024-11-14 16:44:10|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1731602660000|2024-11-14 16:44:20|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1731602670000|2024-11-14 16:44:30|28.38|25.98|28.36|25.96|28.39|25.99|28.36|25.96|0
1731602680000|2024-11-14 16:44:40|28.38|25.98|28.44|26.04|28.44|26.04|28.38|25.98|0
1731602690000|2024-11-14 16:44:50|28.43|26.03|28.43|26.03|28.43|26.03|28.4|26|0
1731602700000|2024-11-14 16:45:00|28.44|26.04|28.45|26.05|28.45|26.05|28.43|26.03|0
1731602710000|2024-11-14 16:45:10|28.44|26.04|28.46|26.06|28.47|26.07|28.44|26.04|0
1731602720000|2024-11-14 16:45:20|28.47|26.07|28.4|26|28.47|26.07|28.39|25.99|0
1731602730000|2024-11-14 16:45:30|28.41|26.01|28.41|26.01|28.41|26.01|28.4|26|0
1731602740000|2024-11-14 16:45:40|28.4|26|28.4|26|28.41|26.01|28.39|25.99|0
1731602750000|2024-11-14 16:45:50|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1731602760000|2024-11-14 16:46:00|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1731602770000|2024-11-14 16:46:10|28.43|26.03|28.43|26.03|28.43|26.03|28.41|26.01|0
1731602780000|2024-11-14 16:46:20|28.44|26.04|28.5|26.1|28.5|26.1|28.44|26.04|0
1731602790000|2024-11-14 16:46:30|28.51|26.11|28.57|26.17|28.57|26.17|28.51|26.11|0
1731602800000|2024-11-14 16:46:40|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1731602810000|2024-11-14 16:46:50|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1731602820000|2024-11-14 16:47:00|28.65|26.25|28.67|26.27|28.68|26.28|28.65|26.25|0
1731602830000|2024-11-14 16:47:10|28.7|26.3|28.66|26.26|28.7|26.3|28.65|26.25|0
1731602840000|2024-11-14 16:47:20|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1731602860000|2024-11-14 16:47:40|28.66|26.26|28.65|26.25|28.66|26.26|28.63|26.23|0
1731602870000|2024-11-14 16:47:50|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1731602880000|2024-11-14 16:48:00|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1731602890000|2024-11-14 16:48:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731602900000|2024-11-14 16:48:20|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1731602910000|2024-11-14 16:48:30|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1731602920000|2024-11-14 16:48:40|28.56|26.16|28.56|26.16|28.56|26.16|28.55|26.15|0
1731602930000|2024-11-14 16:48:50|28.58|26.18|28.63|26.23|28.63|26.23|28.58|26.18|0
1731602940000|2024-11-14 16:49:00|28.62|26.22|28.65|26.25|28.65|26.25|28.62|26.22|0
1731602950000|2024-11-14 16:49:10|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1731602960000|2024-11-14 16:49:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1731602970000|2024-11-14 16:49:30|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1731602980000|2024-11-14 16:49:40|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1731602990000|2024-11-14 16:49:50|28.68|26.28|28.7|26.3|28.71|26.31|28.68|26.28|0
1731603000000|2024-11-14 16:50:00|28.68|26.28|28.61|26.21|28.68|26.28|28.61|26.21|0
1731603010000|2024-11-14 16:50:10|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1731603020000|2024-11-14 16:50:20|28.6|26.2|28.63|26.23|28.63|26.23|28.6|26.2|0
1731603030000|2024-11-14 16:50:30|28.65|26.25|28.62|26.22|28.66|26.26|28.62|26.22|0
1731603040000|2024-11-14 16:50:40|28.61|26.21|28.6|26.2|28.61|26.21|28.58|26.18|0
1731603050000|2024-11-14 16:50:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1731603060000|2024-11-14 16:51:00|28.57|26.17|28.58|26.18|28.58|26.18|28.55|26.15|0
1731603070000|2024-11-14 16:51:10|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1731603080000|2024-11-14 16:51:20|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1731603100000|2024-11-14 16:51:40|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1731603110000|2024-11-14 16:51:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1731603120000|2024-11-14 16:52:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1731603130000|2024-11-14 16:52:10|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1731603140000|2024-11-14 16:52:20|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731603150000|2024-11-14 16:52:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1731603160000|2024-11-14 16:52:40|28.74|26.34|28.76|26.36|28.76|26.36|28.71|26.31|0
1731603170000|2024-11-14 16:52:50|28.77|26.37|28.82|26.42|28.82|26.42|28.77|26.37|0
1731603180000|2024-11-14 16:53:00|28.78|26.38|28.76|26.36|28.82|26.42|28.76|26.36|0
1731603190000|2024-11-14 16:53:10|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731603200000|2024-11-14 16:53:20|28.76|26.36|28.76|26.36|28.77|26.37|28.76|26.36|0
1731603210000|2024-11-14 16:53:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731603220000|2024-11-14 16:53:40|28.74|26.34|28.78|26.38|28.78|26.38|28.74|26.34|0
1731603230000|2024-11-14 16:53:50|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731603240000|2024-11-14 16:54:00|28.78|26.38|28.81|26.41|28.81|26.41|28.78|26.38|0
1731603250000|2024-11-14 16:54:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731603260000|2024-11-14 16:54:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731603270000|2024-11-14 16:54:30|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731603280000|2024-11-14 16:54:40|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1731603290000|2024-11-14 16:54:50|28.79|26.39|28.82|26.42|28.82|26.42|28.79|26.39|0
1731603300000|2024-11-14 16:55:00|28.86|26.46|28.83|26.43|28.86|26.46|28.82|26.42|0
1731603310000|2024-11-14 16:55:10|28.84|26.44|28.84|26.44|28.84|26.44|28.81|26.41|0
1731603320000|2024-11-14 16:55:20|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731603330000|2024-11-14 16:55:30|28.84|26.44|28.89|26.49|28.89|26.49|28.84|26.44|0
1731603340000|2024-11-14 16:55:40|28.92|26.52|28.88|26.48|28.92|26.52|28.88|26.48|0
1731603350000|2024-11-14 16:55:50|28.87|26.47|28.85|26.45|28.87|26.47|28.84|26.44|0
1731603360000|2024-11-14 16:56:00|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731603370000|2024-11-14 16:56:10|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731603380000|2024-11-14 16:56:20|28.87|26.47|28.83|26.43|28.87|26.47|28.83|26.43|0
1731603390000|2024-11-14 16:56:30|28.81|26.41|28.81|26.41|28.81|26.41|28.78|26.38|0
1731603400000|2024-11-14 16:56:40|28.83|26.43|28.82|26.42|28.84|26.44|28.82|26.42|0
1731603410000|2024-11-14 16:56:50|28.81|26.41|28.84|26.44|28.84|26.44|28.81|26.41|0
1731603420000|2024-11-14 16:57:00|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1731603430000|2024-11-14 16:57:10|28.87|26.47|28.85|26.45|28.87|26.47|28.84|26.44|0
1731603450000|2024-11-14 16:57:30|28.86|26.46|28.85|26.45|28.86|26.46|28.84|26.44|0
1731603460000|2024-11-14 16:57:40|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731603470000|2024-11-14 16:57:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731603480000|2024-11-14 16:58:00|28.82|26.42|28.83|26.43|28.83|26.43|28.8|26.4|0
1731603490000|2024-11-14 16:58:10|28.82|26.42|28.84|26.44|28.85|26.45|28.82|26.42|0
1731603500000|2024-11-14 16:58:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731603520000|2024-11-14 16:58:40|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731603530000|2024-11-14 16:58:50|28.79|26.39|28.82|26.42|28.82|26.42|28.78|26.38|0
1731603540000|2024-11-14 16:59:00|28.8|26.4|28.79|26.39|28.81|26.41|28.79|26.39|0
1731603550000|2024-11-14 16:59:10|28.78|26.38|28.82|26.42|28.82|26.42|28.78|26.38|0
1731603560000|2024-11-14 16:59:20|28.83|26.43|28.84|26.44|28.85|26.45|28.83|26.43|0
1731603570000|2024-11-14 16:59:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1731603580000|2024-11-14 16:59:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731603590000|2024-11-14 16:59:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1731603600000|2024-11-14 17:00:00|28.85|26.45|28.85|26.45|28.87|26.47|28.85|26.45|0
1731603610000|2024-11-14 17:00:10|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731603620000|2024-11-14 17:00:20|28.9|26.5|28.95|26.55|28.95|26.55|28.9|26.5|0
1731603630000|2024-11-14 17:00:30|28.97|26.57|28.95|26.55|28.99|26.59|28.95|26.55|0
1731603640000|2024-11-14 17:00:40|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1731603650000|2024-11-14 17:00:50|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1731603660000|2024-11-14 17:01:00|28.94|26.54|28.98|26.58|28.98|26.58|28.94|26.54|0
1731603670000|2024-11-14 17:01:10|28.99|26.59|29|26.6|29.03|26.63|28.99|26.59|0
1731603680000|2024-11-14 17:01:20|29.03|26.63|29|26.6|29.04|26.64|29|26.6|0
1731603690000|2024-11-14 17:01:30|29.02|26.62|29.01|26.61|29.03|26.63|29.01|26.61|0
1731603700000|2024-11-14 17:01:40|29.05|26.65|29.07|26.67|29.08|26.68|29.05|26.65|0
1731603710000|2024-11-14 17:01:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731603720000|2024-11-14 17:02:00|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1731603730000|2024-11-14 17:02:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1731603740000|2024-11-14 17:02:20|28.99|26.59|28.94|26.54|28.99|26.59|28.94|26.54|0
1731603750000|2024-11-14 17:02:30|28.93|26.53|28.99|26.59|28.99|26.59|28.93|26.53|0
1731603760000|2024-11-14 17:02:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731603770000|2024-11-14 17:02:50|28.97|26.57|28.98|26.58|28.99|26.59|28.97|26.57|0
1731603780000|2024-11-14 17:03:00|28.97|26.57|28.92|26.52|28.97|26.57|28.92|26.52|0
1731603790000|2024-11-14 17:03:10|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731603800000|2024-11-14 17:03:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731603810000|2024-11-14 17:03:30|28.87|26.47|28.87|26.47|28.87|26.47|28.86|26.46|0
1731603820000|2024-11-14 17:03:40|28.84|26.44|28.87|26.47|28.88|26.48|28.84|26.44|0
1731603830000|2024-11-14 17:03:50|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731603840000|2024-11-14 17:04:00|28.84|26.44|28.85|26.45|28.85|26.45|28.83|26.43|0
1731603850000|2024-11-14 17:04:10|28.88|26.48|28.89|26.49|28.92|26.52|28.88|26.48|0
1731603860000|2024-11-14 17:04:20|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731603870000|2024-11-14 17:04:30|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1731603880000|2024-11-14 17:04:40|28.95|26.55|28.91|26.51|28.95|26.55|28.91|26.51|0
1731603890000|2024-11-14 17:04:50|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731603900000|2024-11-14 17:05:00|28.92|26.52|28.93|26.53|28.95|26.55|28.92|26.52|0
1731603910000|2024-11-14 17:05:10|28.95|26.55|28.96|26.56|28.97|26.57|28.95|26.55|0
1731603920000|2024-11-14 17:05:20|28.94|26.54|28.98|26.58|28.98|26.58|28.94|26.54|0
1731603930000|2024-11-14 17:05:30|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731603940000|2024-11-14 17:05:40|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1731603950000|2024-11-14 17:05:50|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1731603960000|2024-11-14 17:06:00|28.99|26.59|28.96|26.56|28.99|26.59|28.96|26.56|0
1731603970000|2024-11-14 17:06:10|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731603980000|2024-11-14 17:06:20|28.95|26.55|28.95|26.55|28.96|26.56|28.95|26.55|0
1731603990000|2024-11-14 17:06:30|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731604000000|2024-11-14 17:06:40|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731604010000|2024-11-14 17:06:50|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1731604020000|2024-11-14 17:07:00|28.97|26.57|28.94|26.54|28.97|26.57|28.94|26.54|0
1731604040000|2024-11-14 17:07:20|28.91|26.51|28.94|26.54|28.94|26.54|28.91|26.51|0
1731604050000|2024-11-14 17:07:30|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731604060000|2024-11-14 17:07:40|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731604070000|2024-11-14 17:07:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731604080000|2024-11-14 17:08:00|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731604090000|2024-11-14 17:08:10|28.89|26.49|28.86|26.46|28.89|26.49|28.85|26.45|0
1731604100000|2024-11-14 17:08:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731604110000|2024-11-14 17:08:30|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731604120000|2024-11-14 17:08:40|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1731604130000|2024-11-14 17:08:50|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1731604140000|2024-11-14 17:09:00|28.85|26.45|28.89|26.49|28.89|26.49|28.85|26.45|0
1731604150000|2024-11-14 17:09:10|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731604160000|2024-11-14 17:09:20|28.89|26.49|28.84|26.44|28.89|26.49|28.84|26.44|0
1731604170000|2024-11-14 17:09:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1731604180000|2024-11-14 17:09:40|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1731604190000|2024-11-14 17:09:50|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731604200000|2024-11-14 17:10:00|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1731604210000|2024-11-14 17:10:10|28.88|26.48|28.85|26.45|28.89|26.49|28.85|26.45|0
1731604220000|2024-11-14 17:10:20|28.84|26.44|28.81|26.41|28.84|26.44|28.81|26.41|0
1731604230000|2024-11-14 17:10:30|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731604240000|2024-11-14 17:10:40|28.8|26.4|28.77|26.37|28.8|26.4|28.77|26.37|0
1731604250000|2024-11-14 17:10:50|28.75|26.35|28.79|26.39|28.79|26.39|28.75|26.35|0
1731604260000|2024-11-14 17:11:00|28.83|26.43|28.86|26.46|28.86|26.46|28.83|26.43|0
1731604270000|2024-11-14 17:11:10|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1731604290000|2024-11-14 17:11:30|28.9|26.5|28.91|26.51|28.91|26.51|28.89|26.49|0
1731604300000|2024-11-14 17:11:40|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731604310000|2024-11-14 17:11:50|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731604320000|2024-11-14 17:12:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731604330000|2024-11-14 17:12:10|28.88|26.48|28.88|26.48|28.88|26.48|28.86|26.46|0
1731604340000|2024-11-14 17:12:20|28.89|26.49|28.91|26.51|28.91|26.51|28.88|26.48|0
1731604350000|2024-11-14 17:12:30|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731604360000|2024-11-14 17:12:40|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1731604370000|2024-11-14 17:12:50|28.91|26.51|28.91|26.51|28.91|26.51|28.9|26.5|0
1731604380000|2024-11-14 17:13:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731604390000|2024-11-14 17:13:10|28.89|26.49|28.9|26.5|28.91|26.51|28.89|26.49|0
1731604400000|2024-11-14 17:13:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731604410000|2024-11-14 17:13:30|28.9|26.5|28.93|26.53|28.93|26.53|28.89|26.49|0
1731604420000|2024-11-14 17:13:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1731604430000|2024-11-14 17:13:50|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731604440000|2024-11-14 17:14:00|28.93|26.53|28.93|26.53|28.93|26.53|28.91|26.51|0
1731604450000|2024-11-14 17:14:10|28.96|26.56|29.01|26.61|29.01|26.61|28.96|26.56|0
1731604470000|2024-11-14 17:14:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731604480000|2024-11-14 17:14:40|29.01|26.61|29.08|26.68|29.08|26.68|29.01|26.61|0
1731604490000|2024-11-14 17:14:50|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1731604500000|2024-11-14 17:15:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731604510000|2024-11-14 17:15:10|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1731604520000|2024-11-14 17:15:20|29.11|26.71|29.1|26.7|29.13|26.73|29.1|26.7|0
1731604530000|2024-11-14 17:15:30|29.09|26.69|29.13|26.73|29.14|26.74|29.09|26.69|0
1731604540000|2024-11-14 17:15:40|29.14|26.74|29.14|26.74|29.15|26.75|29.14|26.74|0
1731604550000|2024-11-14 17:15:50|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1731604560000|2024-11-14 17:16:00|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731604570000|2024-11-14 17:16:10|29.3|26.9|29.24|26.84|29.3|26.9|29.24|26.84|0
1731604580000|2024-11-14 17:16:20|29.26|26.86|29.25|26.85|29.26|26.86|29.24|26.84|0
1731604590000|2024-11-14 17:16:30|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1731604600000|2024-11-14 17:16:40|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1731604610000|2024-11-14 17:16:50|29.19|26.79|29.14|26.74|29.19|26.79|29.14|26.74|0
1731604620000|2024-11-14 17:17:00|29.18|26.78|29.16|26.76|29.2|26.8|29.16|26.76|0
1731604630000|2024-11-14 17:17:10|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1731604640000|2024-11-14 17:17:20|29.12|26.72|29.11|26.71|29.12|26.72|29.1|26.7|0
1731604650000|2024-11-14 17:17:30|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1731604660000|2024-11-14 17:17:40|29.12|26.72|29.1|26.7|29.12|26.72|29.09|26.69|0
1731604670000|2024-11-14 17:17:50|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731604680000|2024-11-14 17:18:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731604690000|2024-11-14 17:18:10|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731604700000|2024-11-14 17:18:20|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1731604710000|2024-11-14 17:18:30|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1731604720000|2024-11-14 17:18:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731604730000|2024-11-14 17:18:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731604740000|2024-11-14 17:19:00|29.13|26.73|29.12|26.72|29.14|26.74|29.12|26.72|0
1731604750000|2024-11-14 17:19:10|29.14|26.74|29.16|26.76|29.17|26.77|29.14|26.74|0
1731604770000|2024-11-14 17:19:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731604780000|2024-11-14 17:19:40|29.16|26.76|29.14|26.74|29.16|26.76|29.12|26.72|0
1731604790000|2024-11-14 17:19:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731604800000|2024-11-14 17:20:00|29.16|26.76|29.15|26.75|29.16|26.76|29.14|26.74|0
1731604810000|2024-11-14 17:20:10|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731604820000|2024-11-14 17:20:20|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731604830000|2024-11-14 17:20:30|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731604840000|2024-11-14 17:20:40|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1731604850000|2024-11-14 17:20:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731604860000|2024-11-14 17:21:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1731604870000|2024-11-14 17:21:10|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731604880000|2024-11-14 17:21:20|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1731604890000|2024-11-14 17:21:30|29.12|26.72|29.16|26.76|29.16|26.76|29.12|26.72|0
1731604900000|2024-11-14 17:21:40|29.17|26.77|29.24|26.84|29.24|26.84|29.17|26.77|0
1731604910000|2024-11-14 17:21:50|29.22|26.82|29.24|26.84|29.26|26.86|29.22|26.82|0
1731604920000|2024-11-14 17:22:00|29.25|26.85|29.26|26.86|29.26|26.86|29.22|26.82|0
1731604930000|2024-11-14 17:22:10|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731604940000|2024-11-14 17:22:20|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731604950000|2024-11-14 17:22:30|29.25|26.85|29.21|26.81|29.25|26.85|29.21|26.81|0
1731604960000|2024-11-14 17:22:40|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1731604970000|2024-11-14 17:22:50|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1731604980000|2024-11-14 17:23:00|29.17|26.77|29.19|26.79|29.2|26.8|29.17|26.77|0
1731604990000|2024-11-14 17:23:10|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731605000000|2024-11-14 17:23:20|29.18|26.78|29.15|26.75|29.18|26.78|29.15|26.75|0
1731605010000|2024-11-14 17:23:30|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1731605020000|2024-11-14 17:23:40|29.19|26.79|29.21|26.81|29.22|26.82|29.19|26.79|0
1731605030000|2024-11-14 17:23:50|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1731605040000|2024-11-14 17:24:00|29.19|26.79|29.17|26.77|29.19|26.79|29.15|26.75|0
1731605050000|2024-11-14 17:24:10|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1731605060000|2024-11-14 17:24:20|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1731605070000|2024-11-14 17:24:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731605080000|2024-11-14 17:24:40|29.17|26.77|29.21|26.81|29.21|26.81|29.17|26.77|0
1731605090000|2024-11-14 17:24:50|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731605100000|2024-11-14 17:25:00|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731605110000|2024-11-14 17:25:10|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1731605120000|2024-11-14 17:25:20|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1731605130000|2024-11-14 17:25:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731605140000|2024-11-14 17:25:40|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1731605150000|2024-11-14 17:25:50|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1731605160000|2024-11-14 17:26:00|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731605170000|2024-11-14 17:26:10|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1731605180000|2024-11-14 17:26:20|29.29|26.89|29.26|26.86|29.29|26.89|29.26|26.86|0
1731605190000|2024-11-14 17:26:30|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731605200000|2024-11-14 17:26:40|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731605210000|2024-11-14 17:26:50|29.27|26.87|29.21|26.81|29.27|26.87|29.21|26.81|0
1731605220000|2024-11-14 17:27:00|29.22|26.82|29.21|26.81|29.22|26.82|29.2|26.8|0
1731605230000|2024-11-14 17:27:10|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1731605240000|2024-11-14 17:27:20|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1731605250000|2024-11-14 17:27:30|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1731605260000|2024-11-14 17:27:40|29.29|26.89|29.27|26.87|29.29|26.89|29.27|26.87|0
1731605270000|2024-11-14 17:27:50|29.29|26.89|29.26|26.86|29.3|26.9|29.26|26.86|0
1731605280000|2024-11-14 17:28:00|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1731605290000|2024-11-14 17:28:10|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1731605300000|2024-11-14 17:28:20|29.27|26.87|29.24|26.84|29.29|26.89|29.24|26.84|0
1731605310000|2024-11-14 17:28:30|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1731605320000|2024-11-14 17:28:40|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1731605330000|2024-11-14 17:28:50|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731605340000|2024-11-14 17:29:00|29.22|26.82|29.21|26.81|29.24|26.84|29.21|26.81|0
1731605350000|2024-11-14 17:29:10|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1731605360000|2024-11-14 17:29:20|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1731605370000|2024-11-14 17:29:30|29.22|26.82|29.22|26.82|29.24|26.84|29.22|26.82|0
1731605380000|2024-11-14 17:29:40|29.24|26.84|29.27|26.87|29.27|26.87|29.23|26.83|0
1731605390000|2024-11-14 17:29:50|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1731605400000|2024-11-14 17:30:00|29.26|26.86|29.27|26.87|29.29|26.89|29.26|26.86|0
1731605410000|2024-11-14 17:30:10|29.26|26.86|29.29|26.89|29.29|26.89|29.26|26.86|0
1731605420000|2024-11-14 17:30:20|29.27|26.87|29.27|26.87|29.29|26.89|29.27|26.87|0
1731605430000|2024-11-14 17:30:30|29.29|26.89|29.27|26.87|29.29|26.89|29.27|26.87|0
1731605440000|2024-11-14 17:30:40|29.29|26.89|29.31|26.91|29.31|26.91|29.27|26.87|0
1731605450000|2024-11-14 17:30:50|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1731605460000|2024-11-14 17:31:00|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1731605470000|2024-11-14 17:31:10|29.31|26.91|29.46|27.06|29.46|27.06|29.31|26.91|0
1731605480000|2024-11-14 17:31:20|29.51|27.11|29.51|27.11|29.53|27.13|29.5|27.1|0
1731605490000|2024-11-14 17:31:30|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1731605500000|2024-11-14 17:31:40|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1731605510000|2024-11-14 17:31:50|29.56|27.16|29.55|27.15|29.56|27.16|29.51|27.11|0
1731605520000|2024-11-14 17:32:00|29.51|27.11|29.59|27.19|29.59|27.19|29.51|27.11|0
1731605530000|2024-11-14 17:32:10|29.55|27.15|29.54|27.14|29.55|27.15|29.51|27.11|0
1731605540000|2024-11-14 17:32:20|29.56|27.16|29.58|27.18|29.59|27.19|29.56|27.16|0
1731605550000|2024-11-14 17:32:30|29.56|27.16|29.58|27.18|29.59|27.19|29.56|27.16|0
1731605560000|2024-11-14 17:32:40|29.6|27.2|29.6|27.2|29.6|27.2|29.59|27.19|0
1731605570000|2024-11-14 17:32:50|29.65|27.25|29.67|27.27|29.69|27.29|29.65|27.25|0
1731605580000|2024-11-14 17:33:00|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1731605590000|2024-11-14 17:33:10|29.66|27.26|29.6|27.2|29.69|27.29|29.6|27.2|0
1731605600000|2024-11-14 17:33:20|29.58|27.18|29.53|27.13|29.58|27.18|29.53|27.13|0
1731605610000|2024-11-14 17:33:30|29.51|27.11|29.47|27.07|29.51|27.11|29.47|27.07|0
1731605620000|2024-11-14 17:33:40|29.5|27.1|29.52|27.12|29.54|27.14|29.5|27.1|0
1731605630000|2024-11-14 17:33:50|29.51|27.11|29.5|27.1|29.52|27.12|29.5|27.1|0
1731605640000|2024-11-14 17:34:00|29.51|27.11|29.5|27.1|29.52|27.12|29.5|27.1|0
1731605650000|2024-11-14 17:34:10|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1731605660000|2024-11-14 17:34:20|29.49|27.09|29.51|27.11|29.51|27.11|29.49|27.09|0
1731605680000|2024-11-14 17:34:40|29.5|27.1|29.45|27.05|29.5|27.1|29.45|27.05|0
1731605690000|2024-11-14 17:34:50|29.42|27.02|29.42|27.02|29.42|27.02|29.4|27|0
1731605700000|2024-11-14 17:35:00|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1731605710000|2024-11-14 17:35:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1731605720000|2024-11-14 17:35:20|29.36|26.96|29.35|26.95|29.36|26.96|29.33|26.93|0
1731605730000|2024-11-14 17:35:30|29.36|26.96|29.32|26.92|29.36|26.96|29.32|26.92|0
1731605740000|2024-11-14 17:35:40|29.33|26.93|29.32|26.92|29.33|26.93|29.31|26.91|0
1731605750000|2024-11-14 17:35:50|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1731605760000|2024-11-14 17:36:00|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1731605770000|2024-11-14 17:36:10|29.23|26.83|29.22|26.82|29.23|26.83|29.21|26.81|0
1731605780000|2024-11-14 17:36:20|29.21|26.81|29.25|26.85|29.25|26.85|29.21|26.81|0
1731605790000|2024-11-14 17:36:30|29.26|26.86|29.23|26.83|29.27|26.87|29.23|26.83|0
1731605800000|2024-11-14 17:36:40|29.22|26.82|29.23|26.83|29.25|26.85|29.22|26.82|0
1731605810000|2024-11-14 17:36:50|29.22|26.82|29.25|26.85|29.26|26.86|29.22|26.82|0
1731605820000|2024-11-14 17:37:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731605830000|2024-11-14 17:37:10|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1731605840000|2024-11-14 17:37:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731605850000|2024-11-14 17:37:30|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1731605860000|2024-11-14 17:37:40|29.18|26.78|29.13|26.73|29.18|26.78|29.13|26.73|0
1731605870000|2024-11-14 17:37:50|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1731605880000|2024-11-14 17:38:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731605890000|2024-11-14 17:38:10|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731605900000|2024-11-14 17:38:20|29.13|26.73|29.17|26.77|29.17|26.77|29.13|26.73|0
1731605910000|2024-11-14 17:38:30|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1731605920000|2024-11-14 17:38:40|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1731605930000|2024-11-14 17:38:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731605940000|2024-11-14 17:39:00|29.15|26.75|29.14|26.74|29.15|26.75|29.12|26.72|0
1731605950000|2024-11-14 17:39:10|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1731605960000|2024-11-14 17:39:20|29.11|26.71|29.03|26.63|29.11|26.71|29.03|26.63|0
1731605970000|2024-11-14 17:39:30|29.02|26.62|29|26.6|29.03|26.63|29|26.6|0
1731605980000|2024-11-14 17:39:40|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1731605990000|2024-11-14 17:39:50|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1731606000000|2024-11-14 17:40:00|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731606010000|2024-11-14 17:40:10|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1731606020000|2024-11-14 17:40:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731606030000|2024-11-14 17:40:30|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731606040000|2024-11-14 17:40:40|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731606050000|2024-11-14 17:40:50|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731606060000|2024-11-14 17:41:00|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1731606070000|2024-11-14 17:41:10|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1731606080000|2024-11-14 17:41:20|29.02|26.62|29.05|26.65|29.05|26.65|29.02|26.62|0
1731606090000|2024-11-14 17:41:30|29.06|26.66|29.05|26.65|29.06|26.66|29.03|26.63|0
1731606100000|2024-11-14 17:41:40|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1731606110000|2024-11-14 17:41:50|29.08|26.68|29.09|26.69|29.09|26.69|29.07|26.67|0
1731606120000|2024-11-14 17:42:00|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731606130000|2024-11-14 17:42:10|29.09|26.69|29.11|26.71|29.13|26.73|29.09|26.69|0
1731606140000|2024-11-14 17:42:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1731606150000|2024-11-14 17:42:30|29.06|26.66|29.09|26.69|29.09|26.69|29.06|26.66|0
1731606160000|2024-11-14 17:42:40|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1731606170000|2024-11-14 17:42:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731606180000|2024-11-14 17:43:00|29.08|26.68|29.11|26.71|29.11|26.71|29.07|26.67|0
1731606190000|2024-11-14 17:43:10|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1731606200000|2024-11-14 17:43:20|29.12|26.72|29.16|26.76|29.16|26.76|29.12|26.72|0
1731606210000|2024-11-14 17:43:30|29.17|26.77|29.21|26.81|29.21|26.81|29.17|26.77|0
1731606220000|2024-11-14 17:43:40|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1731606230000|2024-11-14 17:43:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731606240000|2024-11-14 17:44:00|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1731606250000|2024-11-14 17:44:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731606260000|2024-11-14 17:44:20|29.2|26.8|29.16|26.76|29.2|26.8|29.16|26.76|0
1731606270000|2024-11-14 17:44:30|29.14|26.74|29.09|26.69|29.14|26.74|29.09|26.69|0
1731606280000|2024-11-14 17:44:40|29.08|26.68|29.09|26.69|29.09|26.69|29.07|26.67|0
1731606290000|2024-11-14 17:44:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731606300000|2024-11-14 17:45:00|29.09|26.69|29.08|26.68|29.09|26.69|29.06|26.66|0
1731606310000|2024-11-14 17:45:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731606320000|2024-11-14 17:45:20|29.09|26.69|29.13|26.73|29.13|26.73|29.09|26.69|0
1731606330000|2024-11-14 17:45:30|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1731606340000|2024-11-14 17:45:40|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731606350000|2024-11-14 17:45:50|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1731606360000|2024-11-14 17:46:00|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1731606370000|2024-11-14 17:46:10|29.19|26.79|29.18|26.78|29.21|26.81|29.18|26.78|0
1731606380000|2024-11-14 17:46:20|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1731606390000|2024-11-14 17:46:30|29.18|26.78|29.22|26.82|29.22|26.82|29.18|26.78|0
1731606410000|2024-11-14 17:46:50|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731606420000|2024-11-14 17:47:00|29.23|26.83|29.21|26.81|29.24|26.84|29.21|26.81|0
1731606430000|2024-11-14 17:47:10|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1731606440000|2024-11-14 17:47:20|29.26|26.86|29.27|26.87|29.28|26.88|29.26|26.86|0
1731606450000|2024-11-14 17:47:30|29.28|26.88|29.35|26.95|29.35|26.95|29.28|26.88|0
1731606460000|2024-11-14 17:47:40|29.36|26.96|29.42|27.02|29.42|27.02|29.36|26.96|0
1731606470000|2024-11-14 17:47:50|29.45|27.05|29.38|26.98|29.45|27.05|29.38|26.98|0
1731606480000|2024-11-14 17:48:00|29.4|27|29.37|26.97|29.41|27.01|29.37|26.97|0
1731606490000|2024-11-14 17:48:10|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1731606500000|2024-11-14 17:48:20|29.42|27.02|29.4|27|29.43|27.03|29.4|27|0
1731606510000|2024-11-14 17:48:30|29.42|27.02|29.37|26.97|29.42|27.02|29.37|26.97|0
1731606520000|2024-11-14 17:48:40|29.36|26.96|29.33|26.93|29.36|26.96|29.33|26.93|0
1731606530000|2024-11-14 17:48:50|29.34|26.94|29.42|27.02|29.42|27.02|29.34|26.94|0
1731606540000|2024-11-14 17:49:00|29.4|27|29.42|27.02|29.42|27.02|29.38|26.98|0
1731606550000|2024-11-14 17:49:10|29.46|27.06|29.48|27.08|29.5|27.1|29.45|27.05|0
1731606560000|2024-11-14 17:49:20|29.5|27.1|29.65|27.25|29.65|27.25|29.48|27.08|0
1731606570000|2024-11-14 17:49:30|29.64|27.24|29.74|27.34|29.75|27.35|29.64|27.24|0
1731606580000|2024-11-14 17:49:40|29.7|27.3|29.75|27.35|29.75|27.35|29.7|27.3|0
1731606590000|2024-11-14 17:49:50|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1731606600000|2024-11-14 17:50:00|29.73|27.33|29.66|27.26|29.75|27.35|29.66|27.26|0
1731606610000|2024-11-14 17:50:10|29.56|27.16|29.57|27.17|29.57|27.17|29.51|27.11|0
1731606620000|2024-11-14 17:50:20|29.61|27.21|29.47|27.07|29.61|27.21|29.47|27.07|0
1731606630000|2024-11-14 17:50:30|29.45|27.05|29.39|26.99|29.45|27.05|29.39|26.99|0
1731606640000|2024-11-14 17:50:40|29.41|27.01|29.39|26.99|29.42|27.02|29.39|26.99|0
1731606650000|2024-11-14 17:50:50|29.42|27.02|29.45|27.05|29.45|27.05|29.42|27.02|0
1731606660000|2024-11-14 17:51:00|29.42|27.02|29.5|27.1|29.5|27.1|29.42|27.02|0
1731606670000|2024-11-14 17:51:10|29.52|27.12|29.45|27.05|29.52|27.12|29.45|27.05|0
1731606680000|2024-11-14 17:51:20|29.43|27.03|29.51|27.11|29.51|27.11|29.43|27.03|0
1731606690000|2024-11-14 17:51:30|29.5|27.1|29.57|27.17|29.57|27.17|29.5|27.1|0
1731606700000|2024-11-14 17:51:40|29.55|27.15|29.55|27.15|29.55|27.15|29.52|27.12|0
1731606710000|2024-11-14 17:51:50|29.56|27.16|29.53|27.13|29.57|27.17|29.53|27.13|0
1731606720000|2024-11-14 17:52:00|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1731606730000|2024-11-14 17:52:10|29.48|27.08|29.48|27.08|29.51|27.11|29.47|27.07|0
1731606740000|2024-11-14 17:52:20|29.46|27.06|29.46|27.06|29.48|27.08|29.46|27.06|0
1731606750000|2024-11-14 17:52:30|29.48|27.08|29.43|27.03|29.48|27.08|29.43|27.03|0
1731606760000|2024-11-14 17:52:40|29.45|27.05|29.42|27.02|29.45|27.05|29.42|27.02|0
1731606770000|2024-11-14 17:52:50|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1731606780000|2024-11-14 17:53:00|29.42|27.02|29.36|26.96|29.42|27.02|29.33|26.93|0
1731606790000|2024-11-14 17:53:10|29.37|26.97|29.32|26.92|29.37|26.97|29.32|26.92|0
1731606800000|2024-11-14 17:53:20|29.31|26.91|29.27|26.87|29.31|26.91|29.27|26.87|0
1731606810000|2024-11-14 17:53:30|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1731606820000|2024-11-14 17:53:40|29.23|26.83|29.18|26.78|29.23|26.83|29.18|26.78|0
1731606830000|2024-11-14 17:53:50|29.19|26.79|29.22|26.82|29.22|26.82|29.19|26.79|0
1731606840000|2024-11-14 17:54:00|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1731606850000|2024-11-14 17:54:10|29.22|26.82|29.17|26.77|29.22|26.82|29.16|26.76|0
1731606860000|2024-11-14 17:54:20|29.19|26.79|29.22|26.82|29.22|26.82|29.18|26.78|0
1731606870000|2024-11-14 17:54:30|29.19|26.79|29.19|26.79|29.21|26.81|29.19|26.79|0
1731606880000|2024-11-14 17:54:40|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1731606890000|2024-11-14 17:54:50|29.19|26.79|29.18|26.78|29.19|26.79|29.17|26.77|0
1731606900000|2024-11-14 17:55:00|29.22|26.82|29.21|26.81|29.23|26.83|29.21|26.81|0
1731606910000|2024-11-14 17:55:10|29.22|26.82|29.21|26.81|29.23|26.83|29.21|26.81|0
1731606920000|2024-11-14 17:55:20|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731606930000|2024-11-14 17:55:30|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1731606940000|2024-11-14 17:55:40|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1731606950000|2024-11-14 17:55:50|29.22|26.82|29.2|26.8|29.23|26.83|29.2|26.8|0
1731606960000|2024-11-14 17:56:00|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1731606970000|2024-11-14 17:56:10|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731606980000|2024-11-14 17:56:20|29.18|26.78|29.18|26.78|29.19|26.79|29.17|26.77|0
1731606990000|2024-11-14 17:56:30|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1731607000000|2024-11-14 17:56:40|29.22|26.82|29.2|26.8|29.23|26.83|29.2|26.8|0
1731607010000|2024-11-14 17:56:50|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1731607020000|2024-11-14 17:57:00|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1731607030000|2024-11-14 17:57:10|29.18|26.78|29.17|26.77|29.19|26.79|29.17|26.77|0
1731607040000|2024-11-14 17:57:20|29.15|26.75|29.17|26.77|29.18|26.78|29.15|26.75|0
1731607050000|2024-11-14 17:57:30|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731607060000|2024-11-14 17:57:40|29.13|26.73|29.07|26.67|29.13|26.73|29.07|26.67|0
1731607070000|2024-11-14 17:57:50|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1731607080000|2024-11-14 17:58:00|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1731607090000|2024-11-14 17:58:10|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731607100000|2024-11-14 17:58:20|29.08|26.68|29.1|26.7|29.1|26.7|29.07|26.67|0
1731607110000|2024-11-14 17:58:30|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1731607120000|2024-11-14 17:58:40|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1731607130000|2024-11-14 17:58:50|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1731607140000|2024-11-14 17:59:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731607150000|2024-11-14 17:59:10|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1731607170000|2024-11-14 17:59:30|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731607180000|2024-11-14 17:59:40|29.11|26.71|29.12|26.72|29.12|26.72|29.1|26.7|0
1731607190000|2024-11-14 17:59:50|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731607200000|2024-11-14 18:00:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1731607210000|2024-11-14 18:00:10|29.15|26.75|29.15|26.75|29.18|26.78|29.15|26.75|0
1731607220000|2024-11-14 18:00:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731607230000|2024-11-14 18:00:30|29.13|26.73|29.18|26.78|29.18|26.78|29.13|26.73|0
1731607240000|2024-11-14 18:00:40|29.17|26.77|29.22|26.82|29.22|26.82|29.17|26.77|0
1731607250000|2024-11-14 18:00:50|29.25|26.85|29.28|26.88|29.28|26.88|29.25|26.85|0
1731607260000|2024-11-14 18:01:00|29.24|26.84|29.22|26.82|29.25|26.85|29.22|26.82|0
1731607270000|2024-11-14 18:01:10|29.18|26.78|29.15|26.75|29.18|26.78|29.15|26.75|0
1731607280000|2024-11-14 18:01:20|29.17|26.77|29.13|26.73|29.17|26.77|29.13|26.73|0
1731607290000|2024-11-14 18:01:30|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1731607300000|2024-11-14 18:01:40|29.14|26.74|29.13|26.73|29.16|26.76|29.13|26.73|0
1731607310000|2024-11-14 18:01:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731607320000|2024-11-14 18:02:00|29.13|26.73|29.18|26.78|29.19|26.79|29.13|26.73|0
1731607330000|2024-11-14 18:02:10|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1731607340000|2024-11-14 18:02:20|29.24|26.84|29.25|26.85|29.27|26.87|29.24|26.84|0
1731607350000|2024-11-14 18:02:30|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1731607360000|2024-11-14 18:02:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1731607370000|2024-11-14 18:02:50|29.25|26.85|29.23|26.83|29.25|26.85|29.22|26.82|0
1731607380000|2024-11-14 18:03:00|29.22|26.82|29.15|26.75|29.22|26.82|29.15|26.75|0
1731607390000|2024-11-14 18:03:10|29.17|26.77|29.1|26.7|29.17|26.77|29.1|26.7|0
1731607400000|2024-11-14 18:03:20|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1731607410000|2024-11-14 18:03:30|29.12|26.72|29.09|26.69|29.13|26.73|29.09|26.69|0
1731607420000|2024-11-14 18:03:40|29.07|26.67|29|26.6|29.07|26.67|29|26.6|0
1731607430000|2024-11-14 18:03:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731607440000|2024-11-14 18:04:00|29.05|26.65|28.67|26.27|29.05|26.65|28.67|26.27|0
1731607450000|2024-11-14 18:04:10|28.65|26.25|28.9|26.5|28.9|26.5|28.64|26.24|0
1731607460000|2024-11-14 18:04:20|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731607470000|2024-11-14 18:04:30|28.88|26.48|28.91|26.51|28.91|26.51|28.88|26.48|0
1731607480000|2024-11-14 18:04:40|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731607490000|2024-11-14 18:04:50|28.91|26.51|28.9|26.5|28.92|26.52|28.9|26.5|0
1731607500000|2024-11-14 18:05:00|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1731607510000|2024-11-14 18:05:10|28.91|26.51|28.88|26.48|28.91|26.51|28.88|26.48|0
1731607520000|2024-11-14 18:05:20|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731607530000|2024-11-14 18:05:30|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1731607540000|2024-11-14 18:05:40|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731607550000|2024-11-14 18:05:50|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1731607560000|2024-11-14 18:06:00|28.88|26.48|28.94|26.54|28.94|26.54|28.88|26.48|0
1731607570000|2024-11-14 18:06:10|28.93|26.53|28.89|26.49|28.93|26.53|28.89|26.49|0
1731607580000|2024-11-14 18:06:20|28.88|26.48|28.89|26.49|28.91|26.51|28.88|26.48|0
1731607590000|2024-11-14 18:06:30|28.91|26.51|28.91|26.51|28.91|26.51|28.89|26.49|0
1731607600000|2024-11-14 18:06:40|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731607610000|2024-11-14 18:06:50|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1731607620000|2024-11-14 18:07:00|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731607630000|2024-11-14 18:07:10|28.85|26.45|28.81|26.41|28.85|26.45|28.81|26.41|0
1731607640000|2024-11-14 18:07:20|28.82|26.42|28.82|26.42|28.82|26.42|28.78|26.38|0
1731607650000|2024-11-14 18:07:30|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1731607660000|2024-11-14 18:07:40|28.84|26.44|28.87|26.47|28.87|26.47|28.84|26.44|0
1731607670000|2024-11-14 18:07:50|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1731607680000|2024-11-14 18:08:00|28.84|26.44|28.86|26.46|28.87|26.47|28.84|26.44|0
1731607690000|2024-11-14 18:08:10|28.87|26.47|28.83|26.43|28.87|26.47|28.83|26.43|0
1731607700000|2024-11-14 18:08:20|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731607710000|2024-11-14 18:08:30|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1731607720000|2024-11-14 18:08:40|28.83|26.43|28.86|26.46|28.86|26.46|28.83|26.43|0
1731607730000|2024-11-14 18:08:50|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731607740000|2024-11-14 18:09:00|28.84|26.44|28.82|26.42|28.86|26.46|28.82|26.42|0
1731607750000|2024-11-14 18:09:10|28.81|26.41|28.79|26.39|28.82|26.42|28.79|26.39|0
1731607760000|2024-11-14 18:09:20|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1731607770000|2024-11-14 18:09:30|28.81|26.41|28.81|26.41|28.82|26.42|28.81|26.41|0
1731607780000|2024-11-14 18:09:40|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1731607790000|2024-11-14 18:09:50|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731607800000|2024-11-14 18:10:00|28.79|26.39|28.75|26.35|28.79|26.39|28.75|26.35|0
1731607810000|2024-11-14 18:10:10|28.76|26.36|28.7|26.3|28.76|26.36|28.7|26.3|0
1731607820000|2024-11-14 18:10:20|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1731607830000|2024-11-14 18:10:30|28.68|26.28|28.73|26.33|28.73|26.33|28.68|26.28|0
1731607840000|2024-11-14 18:10:40|28.72|26.32|28.72|26.32|28.72|26.32|28.71|26.31|0
1731607850000|2024-11-14 18:10:50|28.71|26.31|28.71|26.31|28.72|26.32|28.71|26.31|0
1731607860000|2024-11-14 18:11:00|28.73|26.33|28.78|26.38|28.78|26.38|28.73|26.33|0
1731607870000|2024-11-14 18:11:10|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731607880000|2024-11-14 18:11:20|28.79|26.39|28.78|26.38|28.8|26.4|28.78|26.38|0
1731607890000|2024-11-14 18:11:30|28.77|26.37|28.76|26.36|28.77|26.37|28.74|26.34|0
1731607900000|2024-11-14 18:11:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731607910000|2024-11-14 18:11:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731607920000|2024-11-14 18:12:00|28.76|26.36|28.77|26.37|28.77|26.37|28.74|26.34|0
1731607930000|2024-11-14 18:12:10|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731607940000|2024-11-14 18:12:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731607950000|2024-11-14 18:12:30|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1731607960000|2024-11-14 18:12:40|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1731607970000|2024-11-14 18:12:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731607980000|2024-11-14 18:13:00|28.78|26.38|28.76|26.36|28.78|26.38|28.74|26.34|0
1731607990000|2024-11-14 18:13:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731608000000|2024-11-14 18:13:20|28.77|26.37|28.83|26.43|28.83|26.43|28.77|26.37|0
1731608010000|2024-11-14 18:13:30|28.82|26.42|28.77|26.37|28.82|26.42|28.76|26.36|0
1731608020000|2024-11-14 18:13:40|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731608030000|2024-11-14 18:13:50|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1731608040000|2024-11-14 18:14:00|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731608050000|2024-11-14 18:14:10|28.77|26.37|28.77|26.37|28.78|26.38|28.76|26.36|0
1731608060000|2024-11-14 18:14:20|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731608070000|2024-11-14 18:14:30|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731608080000|2024-11-14 18:14:40|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1731608090000|2024-11-14 18:14:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731608100000|2024-11-14 18:15:00|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1731608110000|2024-11-14 18:15:10|28.69|26.29|28.69|26.29|28.72|26.32|28.69|26.29|0
1731608120000|2024-11-14 18:15:20|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1731608130000|2024-11-14 18:15:30|28.68|26.28|28.67|26.27|28.69|26.29|28.67|26.27|0
1731608140000|2024-11-14 18:15:40|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1731608150000|2024-11-14 18:15:50|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1731608160000|2024-11-14 18:16:00|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731608170000|2024-11-14 18:16:10|28.73|26.33|28.74|26.34|28.76|26.36|28.73|26.33|0
1731608180000|2024-11-14 18:16:20|28.77|26.37|28.72|26.32|28.77|26.37|28.72|26.32|0
1731608190000|2024-11-14 18:16:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731608200000|2024-11-14 18:16:40|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731608210000|2024-11-14 18:16:50|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1731608220000|2024-11-14 18:17:00|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731608230000|2024-11-14 18:17:10|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731608240000|2024-11-14 18:17:20|28.76|26.36|28.76|26.36|28.77|26.37|28.76|26.36|0
1731608250000|2024-11-14 18:17:30|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731608260000|2024-11-14 18:17:40|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1731608270000|2024-11-14 18:17:50|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731608280000|2024-11-14 18:18:00|28.77|26.37|28.79|26.39|28.79|26.39|28.76|26.36|0
1731608290000|2024-11-14 18:18:10|28.78|26.38|28.81|26.41|28.81|26.41|28.78|26.38|0
1731608300000|2024-11-14 18:18:20|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1731608310000|2024-11-14 18:18:30|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731608320000|2024-11-14 18:18:40|28.76|26.36|28.81|26.41|28.81|26.41|28.76|26.36|0
1731608330000|2024-11-14 18:18:50|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1731608340000|2024-11-14 18:19:00|28.79|26.39|28.82|26.42|28.82|26.42|28.78|26.38|0
1731608350000|2024-11-14 18:19:10|28.83|26.43|28.83|26.43|28.83|26.43|28.81|26.41|0
1731608360000|2024-11-14 18:19:20|28.84|26.44|28.84|26.44|28.86|26.46|28.84|26.44|0
1731608380000|2024-11-14 18:19:40|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1731608400000|2024-11-14 18:20:00|28.81|26.41|28.78|26.38|28.81|26.41|28.77|26.37|0
1731608410000|2024-11-14 18:20:10|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731608420000|2024-11-14 18:20:20|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1731608430000|2024-11-14 18:20:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731608440000|2024-11-14 18:20:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731608450000|2024-11-14 18:20:50|28.75|26.35|28.76|26.36|28.76|26.36|28.74|26.34|0
1731608460000|2024-11-14 18:21:00|28.77|26.37|28.74|26.34|28.77|26.37|28.73|26.33|0
1731608470000|2024-11-14 18:21:10|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731608480000|2024-11-14 18:21:20|28.76|26.36|28.74|26.34|28.76|26.36|28.73|26.33|0
1731608490000|2024-11-14 18:21:30|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1731608500000|2024-11-14 18:21:40|28.8|26.4|28.78|26.38|28.82|26.42|28.78|26.38|0
1731608510000|2024-11-14 18:21:50|28.79|26.39|28.78|26.38|28.8|26.4|28.78|26.38|0
1731608520000|2024-11-14 18:22:00|28.79|26.39|28.8|26.4|28.8|26.4|28.78|26.38|0
1731608530000|2024-11-14 18:22:10|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1731608540000|2024-11-14 18:22:20|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1731608550000|2024-11-14 18:22:30|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731608560000|2024-11-14 18:22:40|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731608570000|2024-11-14 18:22:50|28.78|26.38|28.79|26.39|28.79|26.39|28.77|26.37|0
1731608580000|2024-11-14 18:23:00|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731608590000|2024-11-14 18:23:10|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1731608610000|2024-11-14 18:23:30|28.77|26.37|28.77|26.37|28.77|26.37|28.75|26.35|0
1731608620000|2024-11-14 18:23:40|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1731608630000|2024-11-14 18:23:50|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1731608640000|2024-11-14 18:24:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731608650000|2024-11-14 18:24:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1731608660000|2024-11-14 18:24:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1731608670000|2024-11-14 18:24:30|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1731608680000|2024-11-14 18:24:40|28.8|26.4|28.75|26.35|28.82|26.42|28.75|26.35|0
1731608690000|2024-11-14 18:24:50|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1731608700000|2024-11-14 18:25:00|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1731608710000|2024-11-14 18:25:10|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731608720000|2024-11-14 18:25:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731608730000|2024-11-14 18:25:30|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1731608740000|2024-11-14 18:25:40|28.73|26.33|28.74|26.34|28.74|26.34|28.72|26.32|0
1731608750000|2024-11-14 18:25:50|28.73|26.33|28.72|26.32|28.73|26.33|28.71|26.31|0
1731608760000|2024-11-14 18:26:00|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731608770000|2024-11-14 18:26:10|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1731608780000|2024-11-14 18:26:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731608790000|2024-11-14 18:26:30|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1731608800000|2024-11-14 18:26:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1731608810000|2024-11-14 18:26:50|28.74|26.34|28.74|26.34|28.75|26.35|28.74|26.34|0
1731608820000|2024-11-14 18:27:00|28.72|26.32|28.73|26.33|28.73|26.33|28.7|26.3|0
1731608830000|2024-11-14 18:27:10|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1731608840000|2024-11-14 18:27:20|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1731608850000|2024-11-14 18:27:30|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1731608860000|2024-11-14 18:27:40|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1731608870000|2024-11-14 18:27:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1731608880000|2024-11-14 18:28:00|28.75|26.35|28.74|26.34|28.75|26.35|28.73|26.33|0
1731608890000|2024-11-14 18:28:10|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1731608900000|2024-11-14 18:28:20|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1731608910000|2024-11-14 18:28:30|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1731608920000|2024-11-14 18:28:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1731608930000|2024-11-14 18:28:50|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1731608940000|2024-11-14 18:29:00|28.79|26.39|28.82|26.42|28.82|26.42|28.78|26.38|0
1731608950000|2024-11-14 18:29:10|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1731608960000|2024-11-14 18:29:20|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1731608970000|2024-11-14 18:29:30|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731608980000|2024-11-14 18:29:40|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731608990000|2024-11-14 18:29:50|28.93|26.53|28.93|26.53|28.94|26.54|28.92|26.52|0
1731609000000|2024-11-14 18:30:00|28.94|26.54|28.92|26.52|28.98|26.58|28.92|26.52|0
1731609010000|2024-11-14 18:30:10|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1731609020000|2024-11-14 18:30:20|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1731609030000|2024-11-14 18:30:30|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1731609040000|2024-11-14 18:30:40|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1731609050000|2024-11-14 18:30:50|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1731609060000|2024-11-14 18:31:00|28.98|26.58|28.98|26.58|29|26.6|28.98|26.58|0
1731609070000|2024-11-14 18:31:10|28.96|26.56|28.99|26.59|28.99|26.59|28.95|26.55|0
1731609080000|2024-11-14 18:31:20|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1731609090000|2024-11-14 18:31:30|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731609100000|2024-11-14 18:31:40|28.97|26.57|28.95|26.55|28.98|26.58|28.95|26.55|0
1731609110000|2024-11-14 18:31:50|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1731609120000|2024-11-14 18:32:00|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1731609130000|2024-11-14 18:32:10|29.01|26.61|29.08|26.68|29.08|26.68|29.01|26.61|0
1731609140000|2024-11-14 18:32:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731609150000|2024-11-14 18:32:30|29.1|26.7|29.03|26.63|29.1|26.7|29.03|26.63|0
1731609160000|2024-11-14 18:32:40|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1731609170000|2024-11-14 18:32:50|29.01|26.61|29.02|26.62|29.03|26.63|29.01|26.61|0
1731609180000|2024-11-14 18:33:00|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1731609190000|2024-11-14 18:33:10|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731609200000|2024-11-14 18:33:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731609210000|2024-11-14 18:33:30|29.1|26.7|29.09|26.69|29.1|26.7|29.08|26.68|0
1731609220000|2024-11-14 18:33:40|29.08|26.68|29.03|26.63|29.08|26.68|29.03|26.63|0
1731609230000|2024-11-14 18:33:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731609240000|2024-11-14 18:34:00|29.05|26.65|29.06|26.66|29.06|26.66|29.03|26.63|0
1731609250000|2024-11-14 18:34:10|29.05|26.65|29.01|26.61|29.06|26.66|29.01|26.61|0
1731609260000|2024-11-14 18:34:20|29|26.6|28.98|26.58|29.01|26.61|28.98|26.58|0
1731609270000|2024-11-14 18:34:30|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1731609280000|2024-11-14 18:34:40|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1731609290000|2024-11-14 18:34:50|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1731609300000|2024-11-14 18:35:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731609310000|2024-11-14 18:35:10|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1731609320000|2024-11-14 18:35:20|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1731609330000|2024-11-14 18:35:30|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1731609340000|2024-11-14 18:35:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731609350000|2024-11-14 18:35:50|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1731609360000|2024-11-14 18:36:00|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1731609370000|2024-11-14 18:36:10|28.95|26.55|28.96|26.56|28.98|26.58|28.95|26.55|0
1731609380000|2024-11-14 18:36:20|28.95|26.55|29|26.6|29|26.6|28.95|26.55|0
1731609390000|2024-11-14 18:36:30|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1731609400000|2024-11-14 18:36:40|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731609410000|2024-11-14 18:36:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1731609420000|2024-11-14 18:37:00|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731609430000|2024-11-14 18:37:10|29.09|26.69|29.08|26.68|29.1|26.7|29.08|26.68|0
1731609440000|2024-11-14 18:37:20|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731609450000|2024-11-14 18:37:30|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731609460000|2024-11-14 18:37:40|29.1|26.7|29.1|26.7|29.11|26.71|29.09|26.69|0
1731609470000|2024-11-14 18:37:50|29.11|26.71|29.14|26.74|29.16|26.76|29.11|26.71|0
1731609480000|2024-11-14 18:38:00|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1731609490000|2024-11-14 18:38:10|29.13|26.73|29.08|26.68|29.13|26.73|29.08|26.68|0
1731609500000|2024-11-14 18:38:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1731609510000|2024-11-14 18:38:30|29.06|26.66|29.05|26.65|29.06|26.66|29.04|26.64|0
1731609520000|2024-11-14 18:38:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731609530000|2024-11-14 18:38:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731609540000|2024-11-14 18:39:00|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1731609550000|2024-11-14 18:39:10|29.04|26.64|29.05|26.65|29.06|26.66|29.04|26.64|0
1731609560000|2024-11-14 18:39:20|29.06|26.66|29.09|26.69|29.1|26.7|29.06|26.66|0
1731609570000|2024-11-14 18:39:30|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1731609580000|2024-11-14 18:39:40|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1731609590000|2024-11-14 18:39:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731609600000|2024-11-14 18:40:00|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1731609610000|2024-11-14 18:40:10|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1731609620000|2024-11-14 18:40:20|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731609630000|2024-11-14 18:40:30|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731609640000|2024-11-14 18:40:40|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1731609660000|2024-11-14 18:41:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731609670000|2024-11-14 18:41:10|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1731609680000|2024-11-14 18:41:20|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1731609690000|2024-11-14 18:41:30|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1731609700000|2024-11-14 18:41:40|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1731609710000|2024-11-14 18:41:50|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1731609720000|2024-11-14 18:42:00|29.04|26.64|28.98|26.58|29.04|26.64|28.98|26.58|0
1731609730000|2024-11-14 18:42:10|28.99|26.59|29|26.6|29|26.6|28.98|26.58|0
1731609740000|2024-11-14 18:42:20|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731609750000|2024-11-14 18:42:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731609770000|2024-11-14 18:42:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1731609780000|2024-11-14 18:43:00|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1731609790000|2024-11-14 18:43:10|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1731609800000|2024-11-14 18:43:20|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1731609820000|2024-11-14 18:43:40|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731609830000|2024-11-14 18:43:50|28.97|26.57|28.94|26.54|28.97|26.57|28.94|26.54|0
1731609840000|2024-11-14 18:44:00|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1731609850000|2024-11-14 18:44:10|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1731609860000|2024-11-14 18:44:20|28.99|26.59|28.99|26.59|28.99|26.59|28.97|26.57|0
1731609870000|2024-11-14 18:44:30|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731609880000|2024-11-14 18:44:40|28.95|26.55|28.96|26.56|28.96|26.56|28.94|26.54|0
1731609890000|2024-11-14 18:44:50|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731609900000|2024-11-14 18:45:00|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731609910000|2024-11-14 18:45:10|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1731609920000|2024-11-14 18:45:20|28.99|26.59|29.02|26.62|29.02|26.62|28.99|26.59|0
1731609930000|2024-11-14 18:45:30|29.04|26.64|29.02|26.62|29.04|26.64|29.01|26.61|0
1731609940000|2024-11-14 18:45:40|29.04|26.64|29.07|26.67|29.07|26.67|29.04|26.64|0
1731609950000|2024-11-14 18:45:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731609960000|2024-11-14 18:46:00|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731609970000|2024-11-14 18:46:10|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1731609980000|2024-11-14 18:46:20|29.02|26.62|29.01|26.61|29.05|26.65|29.01|26.61|0
1731609990000|2024-11-14 18:46:30|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1731610000000|2024-11-14 18:46:40|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1731610010000|2024-11-14 18:46:50|29.09|26.69|29.09|26.69|29.09|26.69|29.07|26.67|0
1731610020000|2024-11-14 18:47:00|29.07|26.67|29.07|26.67|29.09|26.69|29.07|26.67|0
1731610030000|2024-11-14 18:47:10|29.05|26.65|29.06|26.66|29.07|26.67|29.05|26.65|0
1731610040000|2024-11-14 18:47:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1731610050000|2024-11-14 18:47:30|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731610060000|2024-11-14 18:47:40|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731610070000|2024-11-14 18:47:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1731610090000|2024-11-14 18:48:10|29.1|26.7|29.1|26.7|29.1|26.7|29.06|26.66|0
1731610100000|2024-11-14 18:48:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731610110000|2024-11-14 18:48:30|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1731610120000|2024-11-14 18:48:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731610130000|2024-11-14 18:48:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731610140000|2024-11-14 18:49:00|29.07|26.67|29.12|26.72|29.12|26.72|29.07|26.67|0
1731610150000|2024-11-14 18:49:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731610160000|2024-11-14 18:49:20|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1731610170000|2024-11-14 18:49:30|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1731610180000|2024-11-14 18:49:40|29.14|26.74|29.11|26.71|29.14|26.74|29.11|26.71|0
1731610200000|2024-11-14 18:50:00|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1731610210000|2024-11-14 18:50:10|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1731610220000|2024-11-14 18:50:20|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1731610230000|2024-11-14 18:50:30|29.05|26.65|29.11|26.71|29.11|26.71|29.05|26.65|0
1731610240000|2024-11-14 18:50:40|29.1|26.7|29.11|26.71|29.11|26.71|29.09|26.69|0
1731610250000|2024-11-14 18:50:50|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731610260000|2024-11-14 18:51:00|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1731610270000|2024-11-14 18:51:10|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1731610280000|2024-11-14 18:51:20|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1731610290000|2024-11-14 18:51:30|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1731610300000|2024-11-14 18:51:40|29.15|26.75|29.1|26.7|29.15|26.75|29.1|26.7|0
1731610310000|2024-11-14 18:51:50|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731610320000|2024-11-14 18:52:00|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1731610330000|2024-11-14 18:52:10|29.11|26.71|29.15|26.75|29.15|26.75|29.11|26.71|0
1731610360000|2024-11-14 18:52:40|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1731610370000|2024-11-14 18:52:50|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1731610380000|2024-11-14 18:53:00|29.18|26.78|29.22|26.82|29.22|26.82|29.17|26.77|0
1731610390000|2024-11-14 18:53:10|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1731610400000|2024-11-14 18:53:20|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1731610410000|2024-11-14 18:53:30|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1731610420000|2024-11-14 18:53:40|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1731610430000|2024-11-14 18:53:50|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1731610440000|2024-11-14 18:54:00|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1731610450000|2024-11-14 18:54:10|29.28|26.88|29.32|26.92|29.32|26.92|29.28|26.88|0
1731610460000|2024-11-14 18:54:20|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1731610470000|2024-11-14 18:54:30|29.27|26.87|29.27|26.87|29.27|26.87|29.24|26.84|0
1731610480000|2024-11-14 18:54:40|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1731610490000|2024-11-14 18:54:50|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1731610500000|2024-11-14 18:55:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1731610510000|2024-11-14 18:55:10|29.32|26.92|29.34|26.94|29.34|26.94|29.3|26.9|0
1731610520000|2024-11-14 18:55:20|29.32|26.92|29.4|27|29.4|27|29.32|26.92|0
1731610530000|2024-11-14 18:55:30|29.36|26.96|29.39|26.99|29.39|26.99|29.36|26.96|0
1731610540000|2024-11-14 18:55:40|29.4|27|29.39|26.99|29.41|27.01|29.39|26.99|0
1731610550000|2024-11-14 18:55:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1731610560000|2024-11-14 18:56:00|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1731610570000|2024-11-14 18:56:10|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731610580000|2024-11-14 18:56:20|29.46|27.06|29.46|27.06|29.48|27.08|29.46|27.06|0
1731610590000|2024-11-14 18:56:30|29.45|27.05|29.45|27.05|29.45|27.05|29.42|27.02|0
1731610600000|2024-11-14 18:56:40|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1731610610000|2024-11-14 18:56:50|29.46|27.06|29.48|27.08|29.5|27.1|29.46|27.06|0
1731610620000|2024-11-14 18:57:00|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1731610630000|2024-11-14 18:57:10|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1731610640000|2024-11-14 18:57:20|29.5|27.1|29.62|27.22|29.62|27.22|29.5|27.1|0
1731610650000|2024-11-14 18:57:30|29.58|27.18|29.59|27.19|29.59|27.19|29.55|27.15|0
1731610660000|2024-11-14 18:57:40|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1731610670000|2024-11-14 18:57:50|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1731610680000|2024-11-14 18:58:00|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1731610690000|2024-11-14 18:58:10|29.54|27.14|29.5|27.1|29.54|27.14|29.49|27.09|0
1731610700000|2024-11-14 18:58:20|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1731610710000|2024-11-14 18:58:30|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1731610720000|2024-11-14 18:58:40|29.49|27.09|29.5|27.1|29.51|27.11|29.49|27.09|0
1731610730000|2024-11-14 18:58:50|29.46|27.06|29.5|27.1|29.5|27.1|29.46|27.06|0
1731610740000|2024-11-14 18:59:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1731610750000|2024-11-14 18:59:10|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731610760000|2024-11-14 18:59:20|29.5|27.1|29.48|27.08|29.51|27.11|29.48|27.08|0
1731610770000|2024-11-14 18:59:30|29.49|27.09|29.51|27.11|29.51|27.11|29.49|27.09|0
1731610780000|2024-11-14 18:59:40|29.54|27.14|29.55|27.15|29.56|27.16|29.54|27.14|0
1731610790000|2024-11-14 18:59:50|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1731610800000|2024-11-14 19:00:00|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1731610810000|2024-11-14 19:00:10|29.51|27.11|29.47|27.07|29.53|27.13|29.47|27.07|0
1731610820000|2024-11-14 19:00:20|29.45|27.05|29.41|27.01|29.45|27.05|29.4|27|0
1731610830000|2024-11-14 19:00:30|29.37|26.97|29.36|26.96|29.37|26.97|29.34|26.94|0
1731610840000|2024-11-14 19:00:40|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1731610850000|2024-11-14 19:00:50|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1731610860000|2024-11-14 19:01:00|29.35|26.95|29.27|26.87|29.35|26.95|29.27|26.87|0
1731610870000|2024-11-14 19:01:10|29.25|26.85|29.22|26.82|29.25|26.85|29.21|26.81|0
1731610880000|2024-11-14 19:01:20|29.21|26.81|29.25|26.85|29.25|26.85|29.21|26.81|0
1731610890000|2024-11-14 19:01:30|29.23|26.83|29.23|26.83|29.26|26.86|29.23|26.83|0
1731610900000|2024-11-14 19:01:40|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1731610910000|2024-11-14 19:01:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1731610920000|2024-11-14 19:02:00|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1731610930000|2024-11-14 19:02:10|29.2|26.8|29.2|26.8|29.22|26.82|29.2|26.8|0
1731610940000|2024-11-14 19:02:20|29.18|26.78|29.2|26.8|29.21|26.81|29.18|26.78|0
1731610950000|2024-11-14 19:02:30|29.17|26.77|29.11|26.71|29.17|26.77|29.11|26.71|0
1731610970000|2024-11-14 19:02:50|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1731610980000|2024-11-14 19:03:00|29.12|26.72|29.08|26.68|29.12|26.72|29.08|26.68|0
1731610990000|2024-11-14 19:03:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731611000000|2024-11-14 19:03:20|29.03|26.63|29|26.6|29.03|26.63|29|26.6|0
1731611010000|2024-11-14 19:03:30|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1731611020000|2024-11-14 19:03:40|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1731611030000|2024-11-14 19:03:50|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731611040000|2024-11-14 19:04:00|28.92|26.52|28.93|26.53|28.93|26.53|28.91|26.51|0
1731611050000|2024-11-14 19:04:10|28.96|26.56|28.91|26.51|28.96|26.56|28.91|26.51|0
1731611060000|2024-11-14 19:04:20|28.92|26.52|28.96|26.56|28.96|26.56|28.92|26.52|0
1731611070000|2024-11-14 19:04:30|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1731611080000|2024-11-14 19:04:40|28.92|26.52|28.97|26.57|28.97|26.57|28.92|26.52|0
1731611090000|2024-11-14 19:04:50|28.96|26.56|28.96|26.56|28.96|26.56|28.93|26.53|0
1731611100000|2024-11-14 19:05:00|29|26.6|28.95|26.55|29|26.6|28.95|26.55|0
1731611110000|2024-11-14 19:05:10|28.92|26.52|28.93|26.53|28.94|26.54|28.92|26.52|0
1731611120000|2024-11-14 19:05:20|28.92|26.52|28.88|26.48|28.92|26.52|28.88|26.48|0
1731611130000|2024-11-14 19:05:30|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1731611140000|2024-11-14 19:05:40|28.88|26.48|28.88|26.48|28.88|26.48|28.85|26.45|0
1731611150000|2024-11-14 19:05:50|28.92|26.52|28.93|26.53|28.93|26.53|28.91|26.51|0
1731611160000|2024-11-14 19:06:00|28.95|26.55|28.93|26.53|28.95|26.55|28.92|26.52|0
1731611170000|2024-11-14 19:06:10|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1731611180000|2024-11-14 19:06:20|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731611190000|2024-11-14 19:06:30|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1731611200000|2024-11-14 19:06:40|28.93|26.53|28.91|26.51|28.93|26.53|28.9|26.5|0
1731611210000|2024-11-14 19:06:50|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1731611220000|2024-11-14 19:07:00|28.95|26.55|28.93|26.53|28.95|26.55|28.92|26.52|0
1731611230000|2024-11-14 19:07:10|28.94|26.54|28.93|26.53|28.94|26.54|28.92|26.52|0
1731611240000|2024-11-14 19:07:20|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1731611250000|2024-11-14 19:07:30|28.92|26.52|28.91|26.51|28.92|26.52|28.9|26.5|0
1731611260000|2024-11-14 19:07:40|28.92|26.52|28.95|26.55|28.95|26.55|28.92|26.52|0
1731611270000|2024-11-14 19:07:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1731611280000|2024-11-14 19:08:00|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731611290000|2024-11-14 19:08:10|28.98|26.58|28.93|26.53|28.98|26.58|28.93|26.53|0
1731611300000|2024-11-14 19:08:20|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1731611310000|2024-11-14 19:08:30|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1731611320000|2024-11-14 19:08:40|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731611330000|2024-11-14 19:08:50|28.98|26.58|29.01|26.61|29.01|26.61|28.98|26.58|0
1731611340000|2024-11-14 19:09:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1731611350000|2024-11-14 19:09:10|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1731611360000|2024-11-14 19:09:20|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1731611370000|2024-11-14 19:09:30|29.02|26.62|29.01|26.61|29.03|26.63|29.01|26.61|0
1731611380000|2024-11-14 19:09:40|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1731611390000|2024-11-14 19:09:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1731611400000|2024-11-14 19:10:00|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1731611410000|2024-11-14 19:10:10|29.06|26.66|29.07|26.67|29.07|26.67|29.04|26.64|0
1731611420000|2024-11-14 19:10:20|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1731611430000|2024-11-14 19:10:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731611440000|2024-11-14 19:10:40|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1731611450000|2024-11-14 19:10:50|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1731611460000|2024-11-14 19:11:00|29.03|26.63|28.99|26.59|29.03|26.63|28.99|26.59|0
1731611470000|2024-11-14 19:11:10|28.98|26.58|28.94|26.54|28.98|26.58|28.94|26.54|0
1731611480000|2024-11-14 19:11:20|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1731611490000|2024-11-14 19:11:30|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1731611500000|2024-11-14 19:11:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1731611510000|2024-11-14 19:11:50|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1731611520000|2024-11-14 19:12:00|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1731611530000|2024-11-14 19:12:10|29.01|26.61|29.04|26.64|29.04|26.64|29.01|26.61|0
1731611540000|2024-11-14 19:12:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1731611550000|2024-11-14 19:12:30|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1731611560000|2024-11-14 19:12:40|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1731611570000|2024-11-14 19:12:50|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731611580000|2024-11-14 19:13:00|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1731611590000|2024-11-14 19:13:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731611600000|2024-11-14 19:13:20|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731611610000|2024-11-14 19:13:30|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731611620000|2024-11-14 19:13:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1731611630000|2024-11-14 19:13:50|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731611640000|2024-11-14 19:14:00|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1731611650000|2024-11-14 19:14:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1731611660000|2024-11-14 19:14:20|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1731611670000|2024-11-14 19:14:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731611680000|2024-11-14 19:14:40|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1731611690000|2024-11-14 19:14:50|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1731611700000|2024-11-14 19:15:00|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1731611710000|2024-11-14 19:15:10|29.12|26.72|29.13|26.73|29.13|26.73|29.11|26.71|0
1731611720000|2024-11-14 19:15:20|29.14|26.74|29.16|26.76|29.18|26.78|29.14|26.74|0
1731611730000|2024-11-14 19:15:30|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1731611740000|2024-11-14 19:15:40|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1731611750000|2024-11-14 19:15:50|29.15|26.75|29.16|26.76|29.16|26.76|29.14|26.74|0
1731611760000|2024-11-14 19:16:00|29.14|26.74|29.14|26.74|29.17|26.77|29.13|26.73|0
1731611770000|2024-11-14 19:16:10|29.16|26.76|29.11|26.71|29.17|26.77|29.11|26.71|0
1731611780000|2024-11-14 19:16:20|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1731611790000|2024-11-14 19:16:30|29.13|26.73|29.13|26.73|29.14|26.74|29.12|26.72|0
1731611800000|2024-11-14 19:16:40|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731611810000|2024-11-14 19:16:50|29.12|26.72|29.09|26.69|29.12|26.72|29.08|26.68|0
1731611820000|2024-11-14 19:17:00|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1731611830000|2024-11-14 19:17:10|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731611840000|2024-11-14 19:17:20|29.17|26.77|29.14|26.74|29.17|26.77|29.13|26.73|0
1731611850000|2024-11-14 19:17:30|29.13|26.73|29.13|26.73|29.14|26.74|29.12|26.72|0
1731611860000|2024-11-14 19:17:40|29.12|26.72|29.08|26.68|29.12|26.72|29.08|26.68|0
1731611870000|2024-11-14 19:17:50|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731611880000|2024-11-14 19:18:00|29.09|26.69|29.11|26.71|29.12|26.72|29.09|26.69|0
1731611890000|2024-11-14 19:18:10|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1731611900000|2024-11-14 19:18:20|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1731611910000|2024-11-14 19:18:30|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1731611920000|2024-11-14 19:18:40|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1731611930000|2024-11-14 19:18:50|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1731611940000|2024-11-14 19:19:00|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1731611960000|2024-11-14 19:19:20|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1731611970000|2024-11-14 19:19:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731611990000|2024-11-14 19:19:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1731612000000|2024-11-14 19:20:00|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1731612010000|2024-11-14 19:20:10|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1731612020000|2024-11-14 19:20:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731612030000|2024-11-14 19:20:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1731612040000|2024-11-14 19:20:40|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1731612050000|2024-11-14 19:20:50|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1731612060000|2024-11-14 19:21:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1731612070000|2024-11-14 19:21:10|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1731612080000|2024-11-14 19:21:20|29.21|26.81|29.18|26.78|29.21|26.81|29.18|26.78|0
1731612090000|2024-11-14 19:21:30|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1731612100000|2024-11-14 19:21:40|29.15|26.75|29.1|26.7|29.15|26.75|29.1|26.7|0
1731612110000|2024-11-14 19:21:50|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1731612120000|2024-11-14 19:22:00|29.07|26.67|29.05|26.65|29.08|26.68|29.05|26.65|0
1731612130000|2024-11-14 19:22:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1731612140000|2024-11-14 19:22:20|29.09|26.69|29.08|26.68|29.09|26.69|29.07|26.67|0
1731612150000|2024-11-14 19:22:30|29.07|26.67|29.05|26.65|29.07|26.67|29.04|26.64|0
1731612160000|2024-11-14 19:22:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731612170000|2024-11-14 19:22:50|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1731612180000|2024-11-14 19:23:00|29.08|26.68|29.12|26.72|29.12|26.72|29.08|26.68|0
1731612190000|2024-11-14 19:23:10|29.11|26.71|29.12|26.72|29.12|26.72|29.1|26.7|0
1731612200000|2024-11-14 19:23:20|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1731612210000|2024-11-14 19:23:30|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1731612220000|2024-11-14 19:23:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1731612230000|2024-11-14 19:23:50|29.12|26.72|29.12|26.72|29.12|26.72|29.09|26.69|0
1731612240000|2024-11-14 19:24:00|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1731612250000|2024-11-14 19:24:10|29.1|26.7|29.07|26.67|29.1|26.7|29.07|26.67|0
1731612260000|2024-11-14 19:24:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731612270000|2024-11-14 19:24:30|29.08|26.68|29.07|26.67|29.08|26.68|29.05|26.65|0
1731612280000|2024-11-14 19:24:40|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1731612290000|2024-11-14 19:24:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1731612300000|2024-11-14 19:25:00|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1731612310000|2024-11-14 19:25:10|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1731612320000|2024-11-14 19:25:20|29.07|26.67|29.05|26.65|29.08|26.68|29.05|26.65|0
1731612330000|2024-11-14 19:25:30|29.04|26.64|29.08|26.68|29.08|26.68|29.04|26.64|0
1731612340000|2024-11-14 19:25:40|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1731612350000|2024-11-14 19:25:50|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1731612360000|2024-11-14 19:26:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731612370000|2024-11-14 19:26:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1731612380000|2024-11-14 19:26:20|29.07|26.67|29.08|26.68|29.09|26.69|29.07|26.67|0
1731612390000|2024-11-14 19:26:30|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1731612400000|2024-11-14 19:26:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731612410000|2024-11-14 19:26:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1731612430000|2024-11-14 19:27:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1731612440000|2024-11-14 19:27:20|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1731612450000|2024-11-14 19:27:30|29|26.6|29|26.6|29.03|26.63|29|26.6|0
1731612470000|2024-11-14 19:27:50|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1731612480000|2024-11-14 19:28:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1731612490000|2024-11-14 19:28:10|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1731612500000|2024-11-14 19:28:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1731612510000|2024-11-14 19:28:30|29.03|26.63|28.97|26.57|29.03|26.63|28.97|26.57|0
1731612520000|2024-11-14 19:28:40|28.98|26.58|28.94|26.54|28.98|26.58|28.94|26.54|0
1731612530000|2024-11-14 19:28:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731612540000|2024-11-14 19:29:00|28.95|26.55|28.95|26.55|28.95|26.55|28.94|26.54|0
1731612550000|2024-11-14 19:29:10|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731612560000|2024-11-14 19:29:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731612570000|2024-11-14 19:29:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731612580000|2024-11-14 19:29:40|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1731612590000|2024-11-14 19:29:50|28.94|26.54|28.92|26.52|28.95|26.55|28.92|26.52|0
1731612600000|2024-11-14 19:30:00|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1731612610000|2024-11-14 19:30:10|28.9|26.5|28.92|26.52|28.93|26.53|28.9|26.5|0
1731612620000|2024-11-14 19:30:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731612630000|2024-11-14 19:30:30|28.94|26.54|28.92|26.52|28.94|26.54|28.9|26.5|0
1731612640000|2024-11-14 19:30:40|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731612650000|2024-11-14 19:30:50|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1731612660000|2024-11-14 19:31:00|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731612670000|2024-11-14 19:31:10|28.88|26.48|28.89|26.49|28.9|26.5|28.88|26.48|0
1731612680000|2024-11-14 19:31:20|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731612690000|2024-11-14 19:31:30|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1731612700000|2024-11-14 19:31:40|28.85|26.45|28.85|26.45|28.87|26.47|28.85|26.45|0
1731612710000|2024-11-14 19:31:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1731612720000|2024-11-14 19:32:00|28.87|26.47|28.83|26.43|28.87|26.47|28.83|26.43|0
1731612730000|2024-11-14 19:32:10|28.8|26.4|28.84|26.44|28.84|26.44|28.8|26.4|0
1731612740000|2024-11-14 19:32:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1731612750000|2024-11-14 19:32:30|28.8|26.4|28.79|26.39|28.82|26.42|28.79|26.39|0
1731612760000|2024-11-14 19:32:40|28.8|26.4|28.88|26.48|28.88|26.48|28.8|26.4|0
1731612770000|2024-11-14 19:32:50|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731612780000|2024-11-14 19:33:00|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731612790000|2024-11-14 19:33:10|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731612800000|2024-11-14 19:33:20|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1731612810000|2024-11-14 19:33:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1731612820000|2024-11-14 19:33:40|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1731612830000|2024-11-14 19:33:50|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1731612840000|2024-11-14 19:34:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1731612850000|2024-11-14 19:34:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731612860000|2024-11-14 19:34:20|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1731612870000|2024-11-14 19:34:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1731612880000|2024-11-14 19:34:40|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1731612890000|2024-11-14 19:34:50|28.91|26.51|28.91|26.51|28.91|26.51|28.9|26.5|0
1731612910000|2024-11-14 19:35:10|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1731612920000|2024-11-14 19:35:20|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1731612930000|2024-11-14 19:35:30|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1731612940000|2024-11-14 19:35:40|28.88|26.48|28.89|26.49|28.9|26.5|28.88|26.48|0
1731612950000|2024-11-14 19:35:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731612960000|2024-11-14 19:36:00|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1731612970000|2024-11-14 19:36:10|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1731612980000|2024-11-14 19:36:20|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1731612990000|2024-11-14 19:36:30|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731613000000|2024-11-14 19:36:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1731613010000|2024-11-14 19:36:50|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731613020000|2024-11-14 19:37:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731613030000|2024-11-14 19:37:10|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1731613040000|2024-11-14 19:37:20|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1731613050000|2024-11-14 19:37:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1731613060000|2024-11-14 19:37:40|28.86|26.46|28.89|26.49|28.89|26.49|28.86|26.46|0
1731613070000|2024-11-14 19:37:50|28.88|26.48|28.88|26.48|28.88|26.48|28.86|26.46|0
1731613080000|2024-11-14 19:38:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1731613090000|2024-11-14 19:38:10|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1731613100000|2024-11-14 19:38:20|28.86|26.46|28.81|26.41|28.86|26.46|28.81|26.41|0
1731613110000|2024-11-14 19:38:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1731613120000|2024-11-14 19:38:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731613130000|2024-11-14 19:38:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731613140000|2024-11-14 19:39:00|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1731613150000|2024-11-14 19:39:10|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731613160000|2024-11-14 19:39:20|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731613170000|2024-11-14 19:39:30|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1731613180000|2024-11-14 19:39:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731613190000|2024-11-14 19:39:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1731613200000|2024-11-14 19:40:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1731613210000|2024-11-14 19:40:10|28.75|26.35|28.69|26.29|28.75|26.35|28.69|26.29|0
1731613220000|2024-11-14 19:40:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1731613230000|2024-11-14 19:40:30|28.72|26.32|28.7|26.3|28.72|26.32|28.69|26.29|0
1731613240000|2024-11-14 19:40:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1731613250000|2024-11-14 19:40:50|28.74|26.34|28.78|26.38|28.78|26.38|28.74|26.34|0
1731613260000|2024-11-14 19:41:00|28.77|26.37|28.8|26.4|28.8|26.4|28.77|26.37|0
1731613270000|2024-11-14 19:41:10|28.83|26.43|28.81|26.41|28.83|26.43|28.8|26.4|0
1731613280000|2024-11-14 19:41:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1731613290000|2024-11-14 19:41:30|28.83|26.43|28.8|26.4|28.83|26.43|28.8|26.4|0
1731613310000|2024-11-14 19:41:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1731613320000|2024-11-14 19:42:00|28.8|26.4|28.85|26.45|28.85|26.45|28.8|26.4|0
1731613330000|2024-11-14 19:42:10|28.84|26.44|28.85|26.45|28.86|26.46|28.84|26.44|0
1731613340000|2024-11-14 19:42:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1731613350000|2024-11-14 19:42:30|28.83|26.43|28.83|26.43|28.83|26.43|28.81|26.41|0
1731613360000|2024-11-14 19:42:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1731613370000|2024-11-14 19:42:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1731613380000|2024-11-14 19:43:00|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731613390000|2024-11-14 19:43:10|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731613400000|2024-11-14 19:43:20|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1731613420000|2024-11-14 19:43:40|28.84|26.44|28.89|26.49|28.89|26.49|28.84|26.44|0
1731613430000|2024-11-14 19:43:50|28.88|26.48|28.86|26.46|28.88|26.48|28.85|26.45|0
1731613440000|2024-11-14 19:44:00|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1731613450000|2024-11-14 19:44:10|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731613460000|2024-11-14 19:44:20|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1731613470000|2024-11-14 19:44:30|28.79|26.39|28.83|26.43|28.83|26.43|28.79|26.39|0
1731613480000|2024-11-14 19:44:40|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731613490000|2024-11-14 19:44:50|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1731613500000|2024-11-14 19:45:00|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731613510000|2024-11-14 19:45:10|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1731613520000|2024-11-14 19:45:20|28.81|26.41|28.88|26.48|28.88|26.48|28.81|26.41|0
1731613530000|2024-11-14 19:45:30|28.86|26.46|28.83|26.43|28.86|26.46|28.83|26.43|0
1731613540000|2024-11-14 19:45:40|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1731613550000|2024-11-14 19:45:50|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1731613560000|2024-11-14 19:46:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1731613570000|2024-11-14 19:46:10|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1731613580000|2024-11-14 19:46:20|28.9|26.5|28.91|26.51|28.91|26.51|28.89|26.49|0
1731613590000|2024-11-14 19:46:30|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1731613600000|2024-11-14 19:46:40|28.94|26.54|28.95|26.55|28.95|26.55|28.92|26.52|0
1731613610000|2024-11-14 19:46:50|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1731613620000|2024-11-14 19:47:00|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731613630000|2024-11-14 19:47:10|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1731613640000|2024-11-14 19:47:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1731613650000|2024-11-14 19:47:30|28.99|26.59|28.96|26.56|28.99|26.59|28.96|26.56|0
1731613660000|2024-11-14 19:47:40|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731613670000|2024-11-14 19:47:50|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731613680000|2024-11-14 19:48:00|28.96|26.56|29|26.6|29|26.6|28.96|26.56|0
1731613690000|2024-11-14 19:48:10|28.99|26.59|28.98|26.58|28.99|26.59|28.97|26.57|0
1731613700000|2024-11-14 19:48:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731613710000|2024-11-14 19:48:30|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1731613720000|2024-11-14 19:48:40|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731613730000|2024-11-14 19:48:50|29|26.6|29.01|26.61|29.01|26.61|28.99|26.59|0
1731613740000|2024-11-14 19:49:00|29|26.6|28.99|26.59|29.01|26.61|28.99|26.59|0
1731613750000|2024-11-14 19:49:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1731613770000|2024-11-14 19:49:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1731613780000|2024-11-14 19:49:40|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1731613790000|2024-11-14 19:49:50|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1731613800000|2024-11-14 19:50:00|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1731613810000|2024-11-14 19:50:10|28.96|26.56|28.92|26.52|28.96|26.56|28.92|26.52|0
1731613820000|2024-11-14 19:50:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1731613830000|2024-11-14 19:50:30|28.92|26.52|28.95|26.55|28.95|26.55|28.92|26.52|0
1731613840000|2024-11-14 19:50:40|28.94|26.54|28.89|26.49|28.94|26.54|28.89|26.49|0
1731613850000|2024-11-14 19:50:50|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1731613860000|2024-11-14 19:51:00|28.38|25.98|28.51|26.11|28.52|26.12|28.37|25.97|0
1731613870000|2024-11-14 19:51:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1731613880000|2024-11-14 19:51:20|28.51|26.11|28.48|26.08|28.51|26.11|28.48|26.08|0
1731613890000|2024-11-14 19:51:30|28.46|26.06|28.46|26.06|28.48|26.08|28.46|26.06|0
1731613900000|2024-11-14 19:51:40|28.45|26.05|28.46|26.06|28.48|26.08|28.45|26.05|0
1731613910000|2024-11-14 19:51:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1731613920000|2024-11-14 19:52:00|28.43|26.03|28.43|26.03|28.43|26.03|28.41|26.01|0
1731613930000|2024-11-14 19:52:10|28.44|26.04|28.4|26|28.44|26.04|28.4|26|0
1731613940000|2024-11-14 19:52:20|28.41|26.01|28.41|26.01|28.43|26.03|28.41|26.01|0
1731613950000|2024-11-14 19:52:30|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1731613970000|2024-11-14 19:52:50|28.42|26.02|28.38|25.98|28.42|26.02|28.38|25.98|0
1731613980000|2024-11-14 19:53:00|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1731613990000|2024-11-14 19:53:10|28.33|25.93|28.33|25.93|28.33|25.93|28.32|25.92|0
1731614000000|2024-11-14 19:53:20|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1731614010000|2024-11-14 19:53:30|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1731614020000|2024-11-14 19:53:40|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1731614030000|2024-11-14 19:53:50|28.29|25.89|28.28|25.88|28.29|25.89|28.25|25.85|0
1731614040000|2024-11-14 19:54:00|28.3|25.9|28.33|25.93|28.33|25.93|28.29|25.89|0
1731614050000|2024-11-14 19:54:10|28.34|25.94|28.34|25.94|28.35|25.95|28.34|25.94|0
1731614060000|2024-11-14 19:54:20|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1731614070000|2024-11-14 19:54:30|28.36|25.96|28.36|25.96|28.38|25.98|28.36|25.96|0
1731614080000|2024-11-14 19:54:40|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1731614090000|2024-11-14 19:54:50|28.35|25.95|28.32|25.92|28.35|25.95|28.32|25.92|0
1731614100000|2024-11-14 19:55:00|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1731614110000|2024-11-14 19:55:10|28.32|25.92|28.33|25.93|28.33|25.93|28.29|25.89|0
1731614120000|2024-11-14 19:55:20|28.32|25.92|28.32|25.92|28.33|25.93|28.32|25.92|0
1731614130000|2024-11-14 19:55:30|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1731614140000|2024-11-14 19:55:40|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1731614150000|2024-11-14 19:55:50|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1731614160000|2024-11-14 19:56:00|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1731614170000|2024-11-14 19:56:10|28.39|25.99|28.43|26.03|28.43|26.03|28.39|25.99|0
1731614180000|2024-11-14 19:56:20|28.41|26.01|28.47|26.07|28.47|26.07|28.41|26.01|0
1731614190000|2024-11-14 19:56:30|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1731614200000|2024-11-14 19:56:40|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1731614210000|2024-11-14 19:56:50|28.41|26.01|28.41|26.01|28.41|26.01|28.4|26|0
1731614220000|2024-11-14 19:57:00|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1731614230000|2024-11-14 19:57:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1731614240000|2024-11-14 19:57:20|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1731614250000|2024-11-14 19:57:30|28.47|26.07|28.47|26.07|28.49|26.09|28.47|26.07|0
1731614260000|2024-11-14 19:57:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1731614270000|2024-11-14 19:57:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1731614280000|2024-11-14 19:58:00|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1731614290000|2024-11-14 19:58:10|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1731614300000|2024-11-14 19:58:20|28.51|26.11|28.52|26.12|28.54|26.14|28.51|26.11|0
1731614310000|2024-11-14 19:58:30|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1731614320000|2024-11-14 19:58:40|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1731614330000|2024-11-14 19:58:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1731614340000|2024-11-14 19:59:00|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1731614350000|2024-11-14 19:59:10|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1731614360000|2024-11-14 19:59:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1731614370000|2024-11-14 19:59:30|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1731614380000|2024-11-14 19:59:40|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1731614390000|2024-11-14 19:59:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1731614400000|2024-11-14 20:00:00|28.71|26.31|28.91|26.51|28.91|26.51|28.71|26.31|0
1731614410000|2024-11-14 20:00:10|28.77|26.37|28.73|26.33|28.77|26.37|28.71|26.31|0
1731614420000|2024-11-14 20:00:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1731614430000|2024-11-14 20:00:30|28.72|26.32|28.68|26.28|28.72|26.32|28.68|26.28|0
1731614440000|2024-11-14 20:00:40|28.66|26.26|28.75|26.35|28.75|26.35|28.66|26.26|0
1731614450000|2024-11-14 20:00:50|28.86|26.46|28.9|26.5|28.96|26.56|28.85|26.45|0
1731614460000|2024-11-14 20:01:00|28.91|26.51|28.91|26.51|28.96|26.56|28.91|26.51|0
1731614470000|2024-11-14 20:01:10|28.88|26.48|28.91|26.51|28.93|26.53|28.88|26.48|0
1731614480000|2024-11-14 20:01:20|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1731614490000|2024-11-14 20:01:30|28.82|26.42|28.88|26.48|28.88|26.48|28.82|26.42|0
1731614500000|2024-11-14 20:01:40|28.9|26.5|28.88|26.48|28.9|26.5|28.86|26.46|0
1731614510000|2024-11-14 20:01:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1731614520000|2024-11-14 20:02:00|28.92|26.52|28.95|26.55|28.96|26.56|28.92|26.52|0
1731614530000|2024-11-14 20:02:10|28.98|26.58|29.02|26.62|29.02|26.62|28.98|26.58|0
1731614540000|2024-11-14 20:02:20|29.01|26.61|29.01|26.61|29.03|26.63|29.01|26.61|0
1731614550000|2024-11-14 20:02:30|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1731614560000|2024-11-14 20:02:40|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1731614570000|2024-11-14 20:02:50|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1731614580000|2024-11-14 20:03:00|28.95|26.55|28.93|26.53|28.96|26.56|28.93|26.53|0
1731614590000|2024-11-14 20:03:10|28.92|26.52|28.98|26.58|28.98|26.58|28.92|26.52|0
1731614600000|2024-11-14 20:03:20|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1731614610000|2024-11-14 20:03:30|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1731614620000|2024-11-14 20:03:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1731614630000|2024-11-14 20:03:50|28.98|26.58|29.1|26.7|29.1|26.7|28.98|26.58|0
1731614640000|2024-11-14 20:04:00|29.08|26.68|29.03|26.63|29.08|26.68|29.03|26.63|0
1731614650000|2024-11-14 20:04:10|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1731614660000|2024-11-14 20:04:20|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1731614670000|2024-11-14 20:04:30|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1731614680000|2024-11-14 20:04:40|29.1|26.7|29.16|26.76|29.16|26.76|29.1|26.7|0
1731614690000|2024-11-14 20:04:50|29.26|26.86|29.22|26.82|29.32|26.92|29.22|26.82|0
1731614700000|2024-11-14 20:05:00|29.2|26.8|29.18|26.78|29.2|26.8|29.17|26.77|0
1731614710000|2024-11-14 20:05:10|29.15|26.75|29.15|26.75|29.17|26.77|29.15|26.75|0
1731614720000|2024-11-14 20:05:20|29.16|26.76|29.21|26.81|29.25|26.85|29.16|26.76|0
1731614730000|2024-11-14 20:05:30|29.22|26.82|29.28|26.88|29.28|26.88|29.2|26.8|0
1731614740000|2024-11-14 20:05:40|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1731614750000|2024-11-14 20:05:50|29.27|26.87|29.27|26.87|29.28|26.88|29.26|26.86|0
1731614760000|2024-11-14 20:06:00|29.32|26.92|29.27|26.87|29.32|26.92|29.27|26.87|0
1731614770000|2024-11-14 20:06:10|29.28|26.88|29.31|26.91|29.31|26.91|29.27|26.87|0
1731614780000|2024-11-14 20:06:20|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1731614790000|2024-11-14 20:06:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1731614800000|2024-11-14 20:06:40|29.42|27.02|28.62|26.22|29.42|27.02|28.6|26.2|0
1731614810000|2024-11-14 20:06:50|28.65|26.25|29.22|26.82|29.22|26.82|28.65|26.25|0
1731614820000|2024-11-14 20:07:00|29.23|26.83|29.15|26.75|29.24|26.84|29.15|26.75|0
1731614830000|2024-11-14 20:07:10|29.2|26.8|29.68|27.28|29.68|27.28|29.2|26.8|0
1731614840000|2024-11-14 20:07:20|29.67|27.27|29.8|27.4|29.8|27.4|29.67|27.27|0
1731614850000|2024-11-14 20:07:30|29.81|27.41|29.75|27.35|29.81|27.41|29.73|27.33|0
1731614860000|2024-11-14 20:07:40|29.73|27.33|29.77|27.37|29.77|27.37|29.72|27.32|0
1731614870000|2024-11-14 20:07:50|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1731614880000|2024-11-14 20:08:00|29.66|27.26|29.56|27.16|29.66|27.26|29.56|27.16|0
1731614890000|2024-11-14 20:08:10|29.53|27.13|29.54|27.14|29.54|27.14|29.52|27.12|0
1731614900000|2024-11-14 20:08:20|29.47|27.07|29.53|27.13|29.53|27.13|29.47|27.07|0
1731614910000|2024-11-14 20:08:30|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1731614920000|2024-11-14 20:08:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731614930000|2024-11-14 20:08:50|29.53|27.13|29.54|27.14|29.57|27.17|29.53|27.13|0
1731614940000|2024-11-14 20:09:00|29.56|27.16|29.4|27|29.56|27.16|29.4|27|0
1731614950000|2024-11-14 20:09:10|29.39|26.99|29.49|27.09|29.49|27.09|29.38|26.98|0
1731614960000|2024-11-14 20:09:20|29.5|27.1|29.51|27.11|29.51|27.11|29.49|27.09|0
1731614970000|2024-11-14 20:09:30|29.52|27.12|29.61|27.21|29.61|27.21|29.52|27.12|0
1731614980000|2024-11-14 20:09:40|29.62|27.22|29.62|27.22|29.64|27.24|29.62|27.22|0
1731614990000|2024-11-14 20:09:50|29.63|27.23|29.62|27.22|29.63|27.23|29.61|27.21|0
1731615000000|2024-11-14 20:10:00|29.59|27.19|29.61|27.21|29.63|27.23|29.59|27.19|0
1731615010000|2024-11-14 20:10:10|29.62|27.22|29.63|27.23|29.63|27.23|29.61|27.21|0
1731615020000|2024-11-14 20:10:20|29.68|27.28|29.71|27.31|29.71|27.31|29.67|27.27|0
1731615030000|2024-11-14 20:10:30|29.68|27.28|29.73|27.33|29.76|27.36|29.68|27.28|0
1731615040000|2024-11-14 20:10:40|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1731615050000|2024-11-14 20:10:50|29.67|27.27|29.71|27.31|29.71|27.31|29.67|27.27|0
1731615060000|2024-11-14 20:11:00|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1731615070000|2024-11-14 20:11:10|29.68|27.28|29.67|27.27|29.7|27.3|29.67|27.27|0
1731615080000|2024-11-14 20:11:20|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1731615090000|2024-11-14 20:11:30|29.63|27.23|29.62|27.22|29.64|27.24|29.58|27.18|0
1731615100000|2024-11-14 20:11:40|29.64|27.24|29.64|27.24|29.64|27.24|29.62|27.22|0
1731615110000|2024-11-14 20:11:50|29.63|27.23|29.67|27.27|29.68|27.28|29.63|27.23|0
1731615120000|2024-11-14 20:12:00|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1731615130000|2024-11-14 20:12:10|29.72|27.32|29.71|27.31|29.72|27.32|29.69|27.29|0
1731615140000|2024-11-14 20:12:20|29.7|27.3|29.64|27.24|29.7|27.3|29.64|27.24|0
1731615150000|2024-11-14 20:12:30|29.57|27.17|29.5|27.1|29.57|27.17|29.5|27.1|0
1731615160000|2024-11-14 20:12:40|29.53|27.13|29.43|27.03|29.53|27.13|29.43|27.03|0
1731615170000|2024-11-14 20:12:50|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1731615180000|2024-11-14 20:13:00|29.4|27|29.49|27.09|29.49|27.09|29.4|27|0
1731615190000|2024-11-14 20:13:10|29.5|27.1|29.55|27.15|29.55|27.15|29.5|27.1|0
1731615200000|2024-11-14 20:13:20|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1731615210000|2024-11-14 20:13:30|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1731615220000|2024-11-14 20:13:40|29.54|27.14|29.54|27.14|29.54|27.14|29.52|27.12|0
1731615230000|2024-11-14 20:13:50|29.53|27.13|29.54|27.14|29.54|27.14|29.5|27.1|0
1731615240000|2024-11-14 20:14:00|29.57|27.17|29.58|27.18|29.58|27.18|29.55|27.15|0
1731615250000|2024-11-14 20:14:10|29.59|27.19|29.6|27.2|29.6|27.2|29.58|27.18|0
1731615260000|2024-11-14 20:14:20|29.59|27.19|29.62|27.22|29.63|27.23|29.59|27.19|0
1731615270000|2024-11-14 20:14:30|29.55|27.15|29.57|27.17|29.57|27.17|29.55|27.15|0
1731615280000|2024-11-14 20:14:40|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1731615290000|2024-11-14 20:14:50|29.55|27.15|29.62|27.22|29.62|27.22|29.55|27.15|0
1731615300000|2024-11-14 20:15:00|29.58|27.18|29.54|27.14|29.58|27.18|29.54|27.14|0
1731615310000|2024-11-14 20:15:10|29.58|27.18|29.55|27.15|29.58|27.18|29.55|27.15|0
1731615320000|2024-11-14 20:15:20|29.58|27.18|29.53|27.13|29.58|27.18|29.53|27.13|0
1731615330000|2024-11-14 20:15:30|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1731615340000|2024-11-14 20:15:40|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1731615350000|2024-11-14 20:15:50|29.55|27.15|29.57|27.17|29.57|27.17|29.54|27.14|0
1731615360000|2024-11-14 20:16:00|29.52|27.12|29.45|27.05|29.52|27.12|29.44|27.04|0
1731615370000|2024-11-14 20:16:10|29.43|27.03|29.43|27.03|29.44|27.04|29.4|27|0
1731615380000|2024-11-14 20:16:20|29.39|26.99|29.35|26.95|29.41|27.01|29.35|26.95|0
1731615390000|2024-11-14 20:16:30|29.3|26.9|29.28|26.88|29.31|26.91|29.28|26.88|0
1731615400000|2024-11-14 20:16:40|29.3|26.9|29.22|26.82|29.3|26.9|29.22|26.82|0
1731615410000|2024-11-14 20:16:50|29.21|26.81|29.17|26.77|29.24|26.84|29.17|26.77|0
1731615420000|2024-11-14 20:17:00|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1731615430000|2024-11-14 20:17:10|29.16|26.76|29.26|26.86|29.26|26.86|29.16|26.76|0
1731615440000|2024-11-14 20:17:20|29.24|26.84|29.25|26.85|29.25|26.85|29.22|26.82|0
1731615450000|2024-11-14 20:17:30|29.29|26.89|29.27|26.87|29.31|26.91|29.27|26.87|0
1731615460000|2024-11-14 20:17:40|29.3|26.9|29.25|26.85|29.3|26.9|29.25|26.85|0
1731615470000|2024-11-14 20:17:50|29.29|26.89|29.31|26.91|29.33|26.93|29.29|26.89|0
1731615480000|2024-11-14 20:18:00|29.33|26.93|29.26|26.86|29.33|26.93|29.26|26.86|0
1731615490000|2024-11-14 20:18:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1731615500000|2024-11-14 20:18:20|29.25|26.85|29.22|26.82|29.25|26.85|29.22|26.82|0
1731615510000|2024-11-14 20:18:30|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1731615520000|2024-11-14 20:18:40|29.22|26.82|29.2|26.8|29.22|26.82|29.19|26.79|0
1731615530000|2024-11-14 20:18:50|29.21|26.81|29.21|26.81|29.22|26.82|29.2|26.8|0
1731615540000|2024-11-14 20:19:00|29.19|26.79|29.2|26.8|29.21|26.81|29.19|26.79|0
1731615550000|2024-11-14 20:19:10|29.18|26.78|29.17|26.77|29.18|26.78|29.15|26.75|0
1731615560000|2024-11-14 20:19:20|29.2|26.8|29.16|26.76|29.2|26.8|29.16|26.76|0
1731615570000|2024-11-14 20:19:30|29.15|26.75|29.22|26.82|29.22|26.82|29.15|26.75|0
1731615580000|2024-11-14 20:19:40|29.2|26.8|29.24|26.84|29.24|26.84|29.17|26.77|0
1731615590000|2024-11-14 20:19:50|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1731615600000|2024-11-14 20:20:00|29.24|26.84|29.27|26.87|29.29|26.89|29.24|26.84|0
1731615610000|2024-11-14 20:20:10|29.29|26.89|29.3|26.9|29.32|26.92|29.29|26.89|0
1731615620000|2024-11-14 20:20:20|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1731615630000|2024-11-14 20:20:30|29.34|26.94|29.36|26.96|29.36|26.96|29.32|26.92|0
1731615640000|2024-11-14 20:20:40|29.38|26.98|29.32|26.92|29.38|26.98|29.32|26.92|0
1731615650000|2024-11-14 20:20:50|29.31|26.91|29.27|26.87|29.31|26.91|29.27|26.87|0
1731615660000|2024-11-14 20:21:00|29.34|26.94|29.38|26.98|29.38|26.98|29.34|26.94|0
1731615670000|2024-11-14 20:21:10|29.36|26.96|29.39|26.99|29.39|26.99|29.35|26.95|0
1731615680000|2024-11-14 20:21:20|29.4|27|29.41|27.01|29.44|27.04|29.4|27|0
1731615690000|2024-11-14 20:21:30|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1731615700000|2024-11-14 20:21:40|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1731615710000|2024-11-14 20:21:50|29.4|27|29.44|27.04|29.44|27.04|29.4|27|0
1731615720000|2024-11-14 20:22:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1731615730000|2024-11-14 20:22:10|29.46|27.06|29.45|27.05|29.46|27.06|29.44|27.04|0
1731615740000|2024-11-14 20:22:20|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1731615750000|2024-11-14 20:22:30|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1731615760000|2024-11-14 20:22:40|29.38|26.98|29.42|27.02|29.43|27.03|29.38|26.98|0
1731615770000|2024-11-14 20:22:50|29.41|27.01|29.41|27.01|29.43|27.03|29.41|27.01|0
1731615780000|2024-11-14 20:23:00|29.36|26.96|29.3|26.9|29.36|26.96|29.3|26.9|0
1731615790000|2024-11-14 20:23:10|29.27|26.87|29.68|27.28|29.68|27.28|29.27|26.87|0
1731615800000|2024-11-14 20:23:20|29.65|27.25|29.21|26.81|29.7|27.3|29.21|26.81|0
1731615810000|2024-11-14 20:23:30|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1731615820000|2024-11-14 20:23:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1731615830000|2024-11-14 20:23:50|29.14|26.74|29.14|26.74|29.18|26.78|29.14|26.74|0
1731615840000|2024-11-14 20:24:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1731615850000|2024-11-14 20:24:10|29.09|26.69|29.14|26.74|29.14|26.74|29.09|26.69|0
1731615860000|2024-11-14 20:24:20|29.16|26.76|29.18|26.78|29.19|26.79|29.16|26.76|0
1731615870000|2024-11-14 20:24:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1731615880000|2024-11-14 20:24:40|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1731615890000|2024-11-14 20:24:50|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1731615900000|2024-11-14 20:25:00|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1731615910000|2024-11-14 20:25:10|29.26|26.86|29.21|26.81|29.26|26.86|29.21|26.81|0
1731615920000|2024-11-14 20:25:20|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1731615930000|2024-11-14 20:25:30|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1731615940000|2024-11-14 20:25:40|29.21|26.81|29.23|26.83|29.23|26.83|29.19|26.79|0
1731615950000|2024-11-14 20:25:50|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1731615960000|2024-11-14 20:26:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1731615970000|2024-11-14 20:26:10|29.26|26.86|29.29|26.89|29.29|26.89|29.26|26.86|0
1731615980000|2024-11-14 20:26:20|29.26|26.86|29.28|26.88|29.28|26.88|29.23|26.83|0
1731615990000|2024-11-14 20:26:30|29.27|26.87|29.28|26.88|29.3|26.9|29.27|26.87|0
1731616000000|2024-11-14 20:26:40|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1731616010000|2024-11-14 20:26:50|29.25|26.85|29.23|26.83|29.25|26.85|29.21|26.81|0
1731616020000|2024-11-14 20:27:00|29.21|26.81|29.24|26.84|29.24|26.84|29.2|26.8|0
1731616030000|2024-11-14 20:27:10|29.23|26.83|29.16|26.76|29.23|26.83|29.16|26.76|0
1731616040000|2024-11-14 20:27:20|29.19|26.79|29.18|26.78|29.23|26.83|29.18|26.78|0
1731616050000|2024-11-14 20:27:30|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1731616060000|2024-11-14 20:27:40|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1731616070000|2024-11-14 20:27:50|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731616080000|2024-11-14 20:28:00|29.1|26.7|29.11|26.71|29.11|26.71|29.06|26.66|0
1731616090000|2024-11-14 20:28:10|29.1|26.7|29.07|26.67|29.1|26.7|29.06|26.66|0
1731616100000|2024-11-14 20:28:20|29.09|26.69|29.09|26.69|29.09|26.69|29.07|26.67|0
1731616110000|2024-11-14 20:28:30|29.1|26.7|29.09|26.69|29.14|26.74|29.09|26.69|0
1731616120000|2024-11-14 20:28:40|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1731616130000|2024-11-14 20:28:50|29.1|26.7|29.11|26.71|29.11|26.71|29.09|26.69|0
1731616140000|2024-11-14 20:29:00|29.06|26.66|29.02|26.62|29.06|26.66|29.02|26.62|0
1731616150000|2024-11-14 20:29:10|29|26.6|29.01|26.61|29.04|26.64|29|26.6|0
1731616160000|2024-11-14 20:29:20|29|26.6|29.07|26.67|29.07|26.67|29|26.6|0
1731616170000|2024-11-14 20:29:30|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1731616180000|2024-11-14 20:29:40|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1731616190000|2024-11-14 20:29:50|29.15|26.75|29.16|26.76|29.16|26.76|29.14|26.74|0
1731616200000|2024-11-14 20:30:00|29.06|26.66|29.11|26.71|29.12|26.72|29.06|26.66|0
1731616210000|2024-11-14 20:30:10|29.09|26.69|29.07|26.67|29.09|26.69|29.06|26.66|0
1731616220000|2024-11-14 20:30:20|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1731616230000|2024-11-14 20:30:30|29.14|26.74|29.15|26.75|29.15|26.75|29.1|26.7|0
1731616240000|2024-11-14 20:30:40|29.16|26.76|29.19|26.79|29.2|26.8|29.16|26.76|0
1731616250000|2024-11-14 20:30:50|29.23|26.83|29.28|26.88|29.28|26.88|29.23|26.83|0
1731616260000|2024-11-14 20:31:00|29.25|26.85|29.31|26.91|29.31|26.91|29.25|26.85|0
1731616270000|2024-11-14 20:31:10|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1731616280000|2024-11-14 20:31:20|29.28|26.88|29.34|26.94|29.34|26.94|29.28|26.88|0
1731616290000|2024-11-14 20:31:30|29.35|26.95|29.28|26.88|29.35|26.95|29.28|26.88|0
1731616300000|2024-11-14 20:31:40|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1731616310000|2024-11-14 20:31:50|29.29|26.89|29.33|26.93|29.34|26.94|29.29|26.89|0
1731616320000|2024-11-14 20:32:00|29.34|26.94|29.38|26.98|29.38|26.98|29.34|26.94|0
1731616330000|2024-11-14 20:32:10|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1731616340000|2024-11-14 20:32:20|29.34|26.94|29.45|27.05|29.45|27.05|29.34|26.94|0
1731616350000|2024-11-14 20:32:30|29.47|27.07|29.47|27.07|29.48|27.08|29.47|27.07|0
1731616360000|2024-11-14 20:32:40|29.48|27.08|29.49|27.09|29.52|27.12|29.48|27.08|0
1731616370000|2024-11-14 20:32:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1731616380000|2024-11-14 20:33:00|29.49|27.09|29.56|27.16|29.57|27.17|29.48|27.08|0
1731616390000|2024-11-14 20:33:10|29.54|27.14|29.5|27.1|29.54|27.14|29.5|27.1|0
1731616400000|2024-11-14 20:33:20|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1731616410000|2024-11-14 20:33:30|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1731616420000|2024-11-14 20:33:40|29.49|27.09|29.53|27.13|29.53|27.13|29.49|27.09|0
1731616430000|2024-11-14 20:33:50|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1731616440000|2024-11-14 20:34:00|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1731616450000|2024-11-14 20:34:10|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1731616460000|2024-11-14 20:34:20|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1731616470000|2024-11-14 20:34:30|29.44|27.04|29.39|26.99|29.45|27.05|29.39|26.99|0
1731616480000|2024-11-14 20:34:40|29.4|27|29.45|27.05|29.45|27.05|29.4|27|0
1731616490000|2024-11-14 20:34:50|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1731616500000|2024-11-14 20:35:00|29.48|27.08|29.41|27.01|29.48|27.08|29.41|27.01|0
1731616510000|2024-11-14 20:35:10|29.39|26.99|29.45|27.05|29.45|27.05|29.39|26.99|0
1731616520000|2024-11-14 20:35:20|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1731616530000|2024-11-14 20:35:30|29.46|27.06|29.45|27.05|29.46|27.06|29.44|27.04|0
1731616540000|2024-11-14 20:35:40|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1731616550000|2024-11-14 20:35:50|29.48|27.08|29.57|27.17|29.57|27.17|29.48|27.08|0
1731616560000|2024-11-14 20:36:00|29.52|27.12|29.48|27.08|29.54|27.14|29.48|27.08|0
1731616570000|2024-11-14 20:36:10|29.49|27.09|29.46|27.06|29.49|27.09|29.46|27.06|0
1731616580000|2024-11-14 20:36:20|29.45|27.05|29.41|27.01|29.45|27.05|29.41|27.01|0
1731616590000|2024-11-14 20:36:30|29.39|26.99|29.36|26.96|29.39|26.99|29.35|26.95|0
1731616600000|2024-11-14 20:36:40|29.34|26.94|29.3|26.9|29.34|26.94|29.3|26.9|0
1731616610000|2024-11-14 20:36:50|29.29|26.89|29.26|26.86|29.29|26.89|29.26|26.86|0
1731616620000|2024-11-14 20:37:00|29.3|26.9|29.35|26.95|29.35|26.95|29.3|26.9|0
1731616630000|2024-11-14 20:37:10|29.34|26.94|29.34|26.94|29.36|26.96|29.34|26.94|0
1731616640000|2024-11-14 20:37:20|29.36|26.96|29.38|26.98|29.38|26.98|29.34|26.94|0
1731616650000|2024-11-14 20:37:30|29.36|26.96|29.36|26.96|29.38|26.98|29.36|26.96|0
1731616660000|2024-11-14 20:37:40|29.38|26.98|29.4|27|29.4|27|29.34|26.94|0
1731616670000|2024-11-14 20:37:50|29.44|27.04|29.48|27.08|29.48|27.08|29.44|27.04|0
1731616680000|2024-11-14 20:38:00|29.5|27.1|29.49|27.09|29.5|27.1|29.46|27.06|0
1731616690000|2024-11-14 20:38:10|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731616700000|2024-11-14 20:38:20|29.52|27.12|29.5|27.1|29.52|27.12|29.49|27.09|0
1731616710000|2024-11-14 20:38:30|29.52|27.12|29.53|27.13|29.53|27.13|29.5|27.1|0
1731616720000|2024-11-14 20:38:40|29.54|27.14|29.53|27.13|29.54|27.14|29.5|27.1|0
1731616730000|2024-11-14 20:38:50|29.54|27.14|29.52|27.12|29.54|27.14|29.5|27.1|0
1731616740000|2024-11-14 20:39:00|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1731616750000|2024-11-14 20:39:10|29.54|27.14|29.53|27.13|29.54|27.14|29.52|27.12|0
1731616760000|2024-11-14 20:39:20|29.54|27.14|29.49|27.09|29.54|27.14|29.49|27.09|0
1731616770000|2024-11-14 20:39:30|29.5|27.1|29.5|27.1|29.52|27.12|29.5|27.1|0
1731616780000|2024-11-14 20:39:40|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1731616790000|2024-11-14 20:39:50|29.46|27.06|29.44|27.04|29.46|27.06|29.43|27.03|0
1731616800000|2024-11-14 20:40:00|29.41|27.01|29.46|27.06|29.48|27.08|29.41|27.01|0
1731616810000|2024-11-14 20:40:10|29.48|27.08|29.41|27.01|29.48|27.08|29.41|27.01|0
1731616820000|2024-11-14 20:40:20|29.43|27.03|29.44|27.04|29.44|27.04|29.41|27.01|0
1731616830000|2024-11-14 20:40:30|29.4|27|29.36|26.96|29.4|27|29.36|26.96|0
1731616840000|2024-11-14 20:40:40|29.44|27.04|29.44|27.04|29.45|27.05|29.44|27.04|0
1731616850000|2024-11-14 20:40:50|29.45|27.05|29.45|27.05|29.45|27.05|29.43|27.03|0
1731616860000|2024-11-14 20:41:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1731616870000|2024-11-14 20:41:10|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1731616880000|2024-11-14 20:41:20|29.48|27.08|29.51|27.11|29.53|27.13|29.48|27.08|0
1731616890000|2024-11-14 20:41:30|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1731616900000|2024-11-14 20:41:40|29.55|27.15|29.55|27.15|29.57|27.17|29.55|27.15|0
1731616910000|2024-11-14 20:41:50|29.57|27.17|29.63|27.23|29.63|27.23|29.57|27.17|0
1731616920000|2024-11-14 20:42:00|29.6|27.2|29.58|27.18|29.64|27.24|29.58|27.18|0
1731616930000|2024-11-14 20:42:10|29.55|27.15|29.63|27.23|29.63|27.23|29.55|27.15|0
1731616940000|2024-11-14 20:42:20|29.62|27.22|29.68|27.28|29.68|27.28|29.62|27.22|0
1731616950000|2024-11-14 20:42:30|29.65|27.25|29.65|27.25|29.67|27.27|29.64|27.24|0
1731616960000|2024-11-14 20:42:40|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1731616970000|2024-11-14 20:42:50|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1731616980000|2024-11-14 20:43:00|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1731616990000|2024-11-14 20:43:10|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1731617000000|2024-11-14 20:43:20|29.66|27.26|29.67|27.27|29.68|27.28|29.64|27.24|0
1731617010000|2024-11-14 20:43:30|29.68|27.28|29.67|27.27|29.72|27.32|29.65|27.25|0
1731617020000|2024-11-14 20:43:40|29.66|27.26|29.65|27.25|29.67|27.27|29.65|27.25|0
1731617030000|2024-11-14 20:43:50|29.66|27.26|29.58|27.18|29.66|27.26|29.58|27.18|0
1731617040000|2024-11-14 20:44:00|29.59|27.19|29.58|27.18|29.59|27.19|29.57|27.17|0
1731617050000|2024-11-14 20:44:10|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731617060000|2024-11-14 20:44:20|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1731617070000|2024-11-14 20:44:30|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1731617080000|2024-11-14 20:44:40|29.64|27.24|29.68|27.28|29.68|27.28|29.64|27.24|0
1731617090000|2024-11-14 20:44:50|29.67|27.27|29.64|27.24|29.67|27.27|29.63|27.23|0
1731617100000|2024-11-14 20:45:00|29.63|27.23|29.62|27.22|29.65|27.25|29.62|27.22|0
1731617110000|2024-11-14 20:45:10|29.63|27.23|29.67|27.27|29.67|27.27|29.63|27.23|0
1731617120000|2024-11-14 20:45:20|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1731617130000|2024-11-14 20:45:30|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1731617140000|2024-11-14 20:45:40|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1731617150000|2024-11-14 20:45:50|29.6|27.2|29.63|27.23|29.64|27.24|29.6|27.2|0
1731617160000|2024-11-14 20:46:00|29.65|27.25|29.64|27.24|29.65|27.25|29.6|27.2|0
1731617170000|2024-11-14 20:46:10|29.65|27.25|29.67|27.27|29.67|27.27|29.64|27.24|0
1731617180000|2024-11-14 20:46:20|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1731617190000|2024-11-14 20:46:30|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1731617200000|2024-11-14 20:46:40|29.68|27.28|29.62|27.22|29.68|27.28|29.62|27.22|0
1731617210000|2024-11-14 20:46:50|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1731617220000|2024-11-14 20:47:00|29.58|27.18|29.59|27.19|29.59|27.19|29.54|27.14|0
1731617230000|2024-11-14 20:47:10|29.56|27.16|29.5|27.1|29.56|27.16|29.5|27.1|0
1731617240000|2024-11-14 20:47:20|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1731617250000|2024-11-14 20:47:30|29.48|27.08|29.55|27.15|29.55|27.15|29.48|27.08|0
1731617260000|2024-11-14 20:47:40|29.58|27.18|29.62|27.22|29.62|27.22|29.58|27.18|0
1731617270000|2024-11-14 20:47:50|29.63|27.23|29.68|27.28|29.68|27.28|29.63|27.23|0
1731617280000|2024-11-14 20:48:00|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731617290000|2024-11-14 20:48:10|29.67|27.27|29.6|27.2|29.67|27.27|29.6|27.2|0
1731617300000|2024-11-14 20:48:20|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1731617310000|2024-11-14 20:48:30|29.62|27.22|29.65|27.25|29.65|27.25|29.62|27.22|0
1731617320000|2024-11-14 20:48:40|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1731617330000|2024-11-14 20:48:50|29.7|27.3|29.81|27.41|29.81|27.41|29.7|27.3|0
1731617340000|2024-11-14 20:49:00|29.86|27.46|29.85|27.45|29.88|27.48|29.82|27.42|0
1731617350000|2024-11-14 20:49:10|29.82|27.42|29.86|27.46|29.87|27.47|29.82|27.42|0
1731617360000|2024-11-14 20:49:20|29.82|27.42|29.85|27.45|29.85|27.45|29.82|27.42|0
1731617370000|2024-11-14 20:49:30|29.87|27.47|29.81|27.41|29.87|27.47|29.81|27.41|0
1731617380000|2024-11-14 20:49:40|29.83|27.43|29.79|27.39|29.83|27.43|29.79|27.39|0
1731617390000|2024-11-14 20:49:50|29.78|27.38|29.78|27.38|29.78|27.38|29.76|27.36|0
1731617400000|2024-11-14 20:50:00|29.65|27.25|29.6|27.2|29.65|27.25|29.6|27.2|0
1731617410000|2024-11-14 20:50:10|29.65|27.25|29.6|27.2|29.67|27.27|29.59|27.19|0
1731617420000|2024-11-14 20:50:20|29.58|27.18|29.62|27.22|29.62|27.22|29.58|27.18|0
1731617430000|2024-11-14 20:50:30|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1731617440000|2024-11-14 20:50:40|29.61|27.21|29.65|27.25|29.65|27.25|29.61|27.21|0
1731617450000|2024-11-14 20:50:50|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1731617460000|2024-11-14 20:51:00|29.56|27.16|29.51|27.11|29.56|27.16|29.51|27.11|0
1731617470000|2024-11-14 20:51:10|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1731617480000|2024-11-14 20:51:20|29.55|27.15|29.63|27.23|29.63|27.23|29.55|27.15|0
1731617490000|2024-11-14 20:51:30|29.65|27.25|29.72|27.32|29.73|27.33|29.65|27.25|0
1731617500000|2024-11-14 20:51:40|29.7|27.3|29.65|27.25|29.7|27.3|29.64|27.24|0
1731617510000|2024-11-14 20:51:50|29.67|27.27|29.68|27.28|29.7|27.3|29.67|27.27|0
1731617520000|2024-11-14 20:52:00|29.69|27.29|29.65|27.25|29.69|27.29|29.65|27.25|0
1731617530000|2024-11-14 20:52:10|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1731617540000|2024-11-14 20:52:20|29.69|27.29|29.72|27.32|29.72|27.32|29.69|27.29|0
1731617550000|2024-11-14 20:52:30|29.7|27.3|29.68|27.28|29.72|27.32|29.68|27.28|0
1731617560000|2024-11-14 20:52:40|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1731617570000|2024-11-14 20:52:50|29.72|27.32|29.72|27.32|29.73|27.33|29.71|27.31|0
1731617580000|2024-11-14 20:53:00|29.63|27.23|29.63|27.23|29.64|27.24|29.63|27.23|0
1731617590000|2024-11-14 20:53:10|29.6|27.2|29.59|27.19|29.6|27.2|29.58|27.18|0
1731617600000|2024-11-14 20:53:20|29.58|27.18|29.55|27.15|29.58|27.18|29.55|27.15|0
1731617610000|2024-11-14 20:53:30|29.51|27.11|29.54|27.14|29.54|27.14|29.51|27.11|0
1731617620000|2024-11-14 20:53:40|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1731617630000|2024-11-14 20:53:50|29.49|27.09|29.51|27.11|29.51|27.11|29.49|27.09|0
1731617640000|2024-11-14 20:54:00|29.52|27.12|29.51|27.11|29.54|27.14|29.51|27.11|0
1731617650000|2024-11-14 20:54:10|29.55|27.15|29.44|27.04|29.55|27.15|29.4|27|0
1731617660000|2024-11-14 20:54:20|29.47|27.07|29.42|27.02|29.47|27.07|29.42|27.02|0
1731617670000|2024-11-14 20:54:30|29.4|27|29.38|26.98|29.4|27|29.36|26.96|0
1731617680000|2024-11-14 20:54:40|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1731617690000|2024-11-14 20:54:50|29.47|27.07|29.52|27.12|29.52|27.12|29.47|27.07|0
1731617700000|2024-11-14 20:55:00|29.54|27.14|29.51|27.11|29.54|27.14|29.47|27.07|0
1731617710000|2024-11-14 20:55:10|29.5|27.1|29.63|27.23|29.63|27.23|29.5|27.1|0
1731617720000|2024-11-14 20:55:20|29.61|27.21|29.6|27.2|29.63|27.23|29.6|27.2|0
1731617730000|2024-11-14 20:55:30|29.61|27.21|29.6|27.2|29.61|27.21|29.59|27.19|0
1731617740000|2024-11-14 20:55:40|29.61|27.21|29.63|27.23|29.63|27.23|29.59|27.19|0
1731617750000|2024-11-14 20:55:50|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1731617760000|2024-11-14 20:56:00|29.61|27.21|29.65|27.25|29.65|27.25|29.59|27.19|0
1731617770000|2024-11-14 20:56:10|29.64|27.24|29.63|27.23|29.64|27.24|29.61|27.21|0
1731617780000|2024-11-14 20:56:20|29.61|27.21|29.65|27.25|29.65|27.25|29.6|27.2|0
1731617790000|2024-11-14 20:56:30|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1731617800000|2024-11-14 20:56:40|29.65|27.25|29.64|27.24|29.65|27.25|29.6|27.2|0
1731617810000|2024-11-14 20:56:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1731617820000|2024-11-14 20:57:00|29.61|27.21|29.61|27.21|29.61|27.21|29.59|27.19|0
1731617830000|2024-11-14 20:57:10|29.6|27.2|29.59|27.19|29.6|27.2|29.58|27.18|0
1731617840000|2024-11-14 20:57:20|29.55|27.15|29.49|27.09|29.55|27.15|29.49|27.09|0
1731617850000|2024-11-14 20:57:30|29.5|27.1|29.58|27.18|29.58|27.18|29.5|27.1|0
1731617860000|2024-11-14 20:57:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731617870000|2024-11-14 20:57:50|29.59|27.19|29.56|27.16|29.59|27.19|29.56|27.16|0
1731617880000|2024-11-14 20:58:00|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731617890000|2024-11-14 20:58:10|29.54|27.14|29.6|27.2|29.6|27.2|29.54|27.14|0
1731617900000|2024-11-14 20:58:20|29.61|27.21|29.6|27.2|29.63|27.23|29.6|27.2|0
1731617910000|2024-11-14 20:58:30|29.56|27.16|29.61|27.21|29.61|27.21|29.55|27.15|0
1731617920000|2024-11-14 20:58:40|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1731617930000|2024-11-14 20:58:50|29.65|27.25|29.64|27.24|29.66|27.26|29.64|27.24|0
1731617940000|2024-11-14 20:59:00|29.61|27.21|29.49|27.09|29.61|27.21|29.49|27.09|0
1731617950000|2024-11-14 20:59:10|29.5|27.1|29.54|27.14|29.54|27.14|29.5|27.1|0
1731617960000|2024-11-14 20:59:20|29.55|27.15|29.5|27.1|29.55|27.15|29.49|27.09|0
1731617970000|2024-11-14 20:59:30|29.46|27.06|29.43|27.03|29.46|27.06|29.43|27.03|0
1731617980000|2024-11-14 20:59:40|29.45|27.05|29.31|26.91|29.45|27.05|29.31|26.91|0
1731617990000|2024-11-14 20:59:50|29.36|26.96|29.42|27.02|29.42|27.02|29.36|26.96|0
1731618010000|2024-11-14 21:00:10|29.49|27.09|29.55|27.15|29.56|27.16|29.49|27.09|0
1731618020000|2024-11-14 21:00:20|29.52|27.12|29.54|27.14|29.54|27.14|29.5|27.1|0
1731618030000|2024-11-14 21:00:30|29.5|27.1|29.51|27.11|29.51|27.11|29.47|27.07|0
1731618040000|2024-11-14 21:00:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1731618050000|2024-11-14 21:00:50|29.52|27.12|29.57|27.17|29.57|27.17|29.52|27.12|0
1731618060000|2024-11-14 21:01:00|29.55|27.15|29.56|27.16|29.56|27.16|29.54|27.14|0
1731618070000|2024-11-14 21:01:10|29.59|27.19|29.59|27.19|29.61|27.21|29.59|27.19|0
1731618080000|2024-11-14 21:01:20|29.57|27.17|29.56|27.16|29.57|27.17|29.54|27.14|0
1731618090000|2024-11-14 21:01:30|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1731618100000|2024-11-14 21:01:40|29.59|27.19|29.59|27.19|29.59|27.19|29.56|27.16|0
1731618110000|2024-11-14 21:01:50|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1731618120000|2024-11-14 21:02:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731618130000|2024-11-14 21:02:10|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731618140000|2024-11-14 21:02:20|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1731618150000|2024-11-14 21:02:30|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1731618160000|2024-11-14 21:02:40|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731618170000|2024-11-14 21:02:50|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1731618180000|2024-11-14 21:03:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1731618190000|2024-11-14 21:03:10|29.61|27.21|29.57|27.17|29.61|27.21|29.57|27.17|0
1731618200000|2024-11-14 21:03:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1731618210000|2024-11-14 21:03:30|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1731618220000|2024-11-14 21:03:40|29.64|27.24|29.68|27.28|29.68|27.28|29.64|27.24|0
1731618230000|2024-11-14 21:03:50|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1731618250000|2024-11-14 21:04:10|29.64|27.24|29.64|27.24|29.64|27.24|29.61|27.21|0
1731618260000|2024-11-14 21:04:20|29.62|27.22|29.6|27.2|29.63|27.23|29.6|27.2|0
1731618270000|2024-11-14 21:04:30|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731618280000|2024-11-14 21:04:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1731618290000|2024-11-14 21:04:50|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1731618300000|2024-11-14 21:05:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731618310000|2024-11-14 21:05:10|29.56|27.16|29.56|27.16|29.56|27.16|29.54|27.14|0
1731618320000|2024-11-14 21:05:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1731618330000|2024-11-14 21:05:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1731618340000|2024-11-14 21:05:40|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1731618350000|2024-11-14 21:05:50|29.61|27.21|29.6|27.2|29.61|27.21|29.59|27.19|0
1731618370000|2024-11-14 21:06:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1731618380000|2024-11-14 21:06:20|29.6|27.2|29.6|27.2|29.61|27.21|29.6|27.2|0
1731618390000|2024-11-14 21:06:30|29.61|27.21|29.64|27.24|29.64|27.24|29.61|27.21|0
1731618400000|2024-11-14 21:06:40|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1731618410000|2024-11-14 21:06:50|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1731618420000|2024-11-14 21:07:00|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1731618430000|2024-11-14 21:07:10|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1731618440000|2024-11-14 21:07:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731618450000|2024-11-14 21:07:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1731618460000|2024-11-14 21:07:40|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1731618480000|2024-11-14 21:08:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1731618490000|2024-11-14 21:08:10|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1731618510000|2024-11-14 21:08:30|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1731618520000|2024-11-14 21:08:40|29.79|27.39|29.86|27.46|29.86|27.46|29.79|27.39|0
1731618530000|2024-11-14 21:08:50|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1731618540000|2024-11-14 21:09:00|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1731618550000|2024-11-14 21:09:10|29.89|27.49|29.89|27.49|29.89|27.49|29.88|27.48|0
1731618560000|2024-11-14 21:09:20|29.92|27.52|30.04|27.64|30.04|27.64|29.92|27.52|0
1731618570000|2024-11-14 21:09:30|30.05|27.65|30.04|27.64|30.11|27.71|30.04|27.64|0
1731618580000|2024-11-14 21:09:40|30.02|27.62|30.05|27.65|30.05|27.65|30|27.6|0
1731618590000|2024-11-14 21:09:50|30.06|27.66|29.98|27.58|30.06|27.66|29.98|27.58|0
1731618600000|2024-11-14 21:10:00|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1731618610000|2024-11-14 21:10:10|29.95|27.55|29.93|27.53|29.95|27.55|29.92|27.52|0
1731618620000|2024-11-14 21:10:20|29.95|27.55|29.93|27.53|29.95|27.55|29.93|27.53|0
1731618640000|2024-11-14 21:10:40|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1731618650000|2024-11-14 21:10:50|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1731618660000|2024-11-14 21:11:00|29.91|27.51|29.92|27.52|29.94|27.54|29.91|27.51|0
1731618670000|2024-11-14 21:11:10|29.91|27.51|29.91|27.51|29.91|27.51|29.89|27.49|0
1731618680000|2024-11-14 21:11:20|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731618690000|2024-11-14 21:11:30|29.89|27.49|29.93|27.53|29.93|27.53|29.89|27.49|0
1731618700000|2024-11-14 21:11:40|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1731618710000|2024-11-14 21:11:50|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1731618720000|2024-11-14 21:12:00|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1731618730000|2024-11-14 21:12:10|29.89|27.49|29.88|27.48|29.89|27.49|29.87|27.47|0
1731618740000|2024-11-14 21:12:20|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1731618750000|2024-11-14 21:12:30|29.91|27.51|29.94|27.54|29.94|27.54|29.91|27.51|0
1731618760000|2024-11-14 21:12:40|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1731618770000|2024-11-14 21:12:50|29.96|27.56|29.96|27.56|29.96|27.56|29.94|27.54|0
1731618780000|2024-11-14 21:13:00|29.94|27.54|29.94|27.54|29.94|27.54|29.93|27.53|0
1731618790000|2024-11-14 21:13:10|29.97|27.57|29.96|27.56|29.97|27.57|29.94|27.54|0
1731618800000|2024-11-14 21:13:20|29.95|27.55|29.97|27.57|29.97|27.57|29.94|27.54|0
1731618810000|2024-11-14 21:13:30|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1731618820000|2024-11-14 21:13:40|30.02|27.62|30.03|27.63|30.03|27.63|30.01|27.61|0
1731618830000|2024-11-14 21:13:50|30.04|27.64|30.03|27.63|30.05|27.65|30.03|27.63|0
1731618840000|2024-11-14 21:14:00|30.02|27.62|30.01|27.61|30.02|27.62|30.01|27.61|0
1731618850000|2024-11-14 21:14:10|30.02|27.62|30.01|27.61|30.02|27.62|30.01|27.61|0
1731618860000|2024-11-14 21:14:20|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1731618870000|2024-11-14 21:14:30|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1731618880000|2024-11-14 21:14:40|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1731618890000|2024-11-14 21:14:50|30.09|27.69|30.12|27.72|30.12|27.72|30.09|27.69|0
1731618900000|2024-11-14 21:15:00|30.23|27.63|30.16|27.56|30.23|27.63|30.16|27.56|0
1731618910000|2024-11-14 21:15:10|30.17|27.57|30.11|27.51|30.17|27.57|30.1|27.5|0
1731618920000|2024-11-14 21:15:20|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731618930000|2024-11-14 21:15:30|30.11|27.51|30.1|27.5|30.11|27.51|30.1|27.5|0
1731618940000|2024-11-14 21:15:40|30.08|27.48|30.07|27.47|30.08|27.48|30.07|27.47|0
1731618950000|2024-11-14 21:15:50|30.08|27.48|30.1|27.5|30.1|27.5|30.07|27.47|0
1731618960000|2024-11-14 21:16:00|30.11|27.51|30.11|27.51|30.12|27.52|30.11|27.51|0
1731618970000|2024-11-14 21:16:10|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731618980000|2024-11-14 21:16:20|30.11|27.51|30.11|27.51|30.11|27.51|30.11|27.51|0
1731618990000|2024-11-14 21:16:30|30.1|27.5|30.11|27.51|30.11|27.51|30.1|27.5|0
1731619000000|2024-11-14 21:16:40|30.1|27.5|30.08|27.48|30.1|27.5|30.07|27.47|0
1731619010000|2024-11-14 21:16:50|30.07|27.47|30.04|27.44|30.07|27.47|30.04|27.44|0
1731619020000|2024-11-14 21:17:00|30.03|27.43|30|27.4|30.03|27.43|30|27.4|0
1731619030000|2024-11-14 21:17:10|30.02|27.42|30.01|27.41|30.02|27.42|30.01|27.41|0
1731619040000|2024-11-14 21:17:20|30|27.4|30|27.4|30|27.4|30|27.4|0
1731619060000|2024-11-14 21:17:40|29.99|27.39|30|27.4|30|27.4|29.99|27.39|0
1731619080000|2024-11-14 21:18:00|29.99|27.39|29.97|27.37|29.99|27.39|29.97|27.37|0
1731619090000|2024-11-14 21:18:10|29.99|27.39|29.99|27.39|30|27.4|29.99|27.39|0
1731619100000|2024-11-14 21:18:20|29.97|27.37|29.97|27.37|29.97|27.37|29.97|27.37|0
1731619110000|2024-11-14 21:18:30|29.98|27.38|29.98|27.38|29.98|27.38|29.98|27.38|0
1731619130000|2024-11-14 21:18:50|29.95|27.35|29.98|27.38|29.98|27.38|29.95|27.35|0
1731619140000|2024-11-14 21:19:00|29.99|27.39|29.98|27.38|29.99|27.39|29.98|27.38|0
1731619160000|2024-11-14 21:19:20|29.97|27.37|29.95|27.35|29.97|27.37|29.95|27.35|0
1731619170000|2024-11-14 21:19:30|29.96|27.36|29.97|27.37|29.97|27.37|29.96|27.36|0
1731619180000|2024-11-14 21:19:40|29.95|27.35|29.97|27.37|29.97|27.37|29.95|27.35|0
1731619190000|2024-11-14 21:19:50|29.98|27.38|29.97|27.37|29.98|27.38|29.97|27.37|0
1731619200000|2024-11-14 21:20:00|29.95|27.35|29.94|27.34|29.95|27.35|29.94|27.34|0
1731619210000|2024-11-14 21:20:10|29.93|27.33|29.93|27.33|29.93|27.33|29.93|27.33|0
1731619220000|2024-11-14 21:20:20|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1731619240000|2024-11-14 21:20:40|29.92|27.32|29.91|27.31|29.93|27.33|29.91|27.31|0
1731619260000|2024-11-14 21:21:00|29.89|27.29|29.86|27.26|29.89|27.29|29.86|27.26|0
1731619270000|2024-11-14 21:21:10|29.88|27.28|29.86|27.26|29.88|27.28|29.86|27.26|0
1731619280000|2024-11-14 21:21:20|29.87|27.27|29.86|27.26|29.87|27.27|29.86|27.26|0
1731619290000|2024-11-14 21:21:30|29.85|27.25|29.86|27.26|29.86|27.26|29.85|27.25|0
1731619310000|2024-11-14 21:21:50|29.88|27.28|29.86|27.26|29.88|27.28|29.86|27.26|0
1731619320000|2024-11-14 21:22:00|29.85|27.25|29.85|27.25|29.85|27.25|29.84|27.24|0
1731619330000|2024-11-14 21:22:10|29.84|27.24|29.84|27.24|29.84|27.24|29.84|27.24|0
1731619340000|2024-11-14 21:22:20|29.85|27.25|29.84|27.24|29.85|27.25|29.84|27.24|0
1731619360000|2024-11-14 21:22:40|29.85|27.25|29.89|27.29|29.89|27.29|29.85|27.25|0
1731619370000|2024-11-14 21:22:50|29.91|27.31|29.94|27.34|29.95|27.35|29.91|27.31|0
1731619380000|2024-11-14 21:23:00|29.97|27.37|29.97|27.37|29.97|27.37|29.95|27.35|0
1731619390000|2024-11-14 21:23:10|29.95|27.35|29.95|27.35|29.95|27.35|29.95|27.35|0
1731619410000|2024-11-14 21:23:30|29.96|27.36|29.95|27.35|29.96|27.36|29.95|27.35|0
1731619420000|2024-11-14 21:23:40|29.94|27.34|29.91|27.31|29.94|27.34|29.91|27.31|0
1731619430000|2024-11-14 21:23:50|29.95|27.35|29.98|27.38|29.98|27.38|29.95|27.35|0
1731619440000|2024-11-14 21:24:00|29.96|27.36|29.94|27.34|29.96|27.36|29.94|27.34|0
1731619450000|2024-11-14 21:24:10|29.95|27.35|29.98|27.38|29.98|27.38|29.95|27.35|0
1731619460000|2024-11-14 21:24:20|29.96|27.36|29.98|27.38|29.98|27.38|29.96|27.36|0
1731619470000|2024-11-14 21:24:30|29.96|27.36|29.98|27.38|29.98|27.38|29.96|27.36|0
1731619480000|2024-11-14 21:24:40|29.99|27.39|29.98|27.38|29.99|27.39|29.98|27.38|0
1731619490000|2024-11-14 21:24:50|29.96|27.36|29.99|27.39|29.99|27.39|29.96|27.36|0
1731619500000|2024-11-14 21:25:00|29.98|27.38|29.97|27.37|29.98|27.38|29.96|27.36|0
1731619510000|2024-11-14 21:25:10|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731619520000|2024-11-14 21:25:20|29.96|27.36|29.96|27.36|29.98|27.38|29.96|27.36|0
1731619530000|2024-11-14 21:25:30|29.97|27.37|29.96|27.36|29.97|27.37|29.96|27.36|0
1731619540000|2024-11-14 21:25:40|29.95|27.35|29.96|27.36|29.96|27.36|29.95|27.35|0
1731619560000|2024-11-14 21:26:00|29.95|27.35|29.95|27.35|29.95|27.35|29.95|27.35|0
1731619580000|2024-11-14 21:26:20|29.94|27.34|29.93|27.33|29.94|27.34|29.93|27.33|0
1731619590000|2024-11-14 21:26:30|29.94|27.34|29.93|27.33|29.94|27.34|29.93|27.33|0
1731619600000|2024-11-14 21:26:40|29.94|27.34|29.94|27.34|29.94|27.34|29.94|27.34|0
1731619610000|2024-11-14 21:26:50|29.95|27.35|29.94|27.34|29.95|27.35|29.94|27.34|0
1731619620000|2024-11-14 21:27:00|29.95|27.35|29.94|27.34|29.95|27.35|29.94|27.34|0
1731619640000|2024-11-14 21:27:20|29.93|27.33|29.93|27.33|29.93|27.33|29.93|27.33|0
1731619660000|2024-11-14 21:27:40|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1731619670000|2024-11-14 21:27:50|29.9|27.3|29.91|27.31|29.91|27.31|29.9|27.3|0
1731619680000|2024-11-14 21:28:00|29.9|27.3|29.9|27.3|29.9|27.3|29.9|27.3|0
1731619690000|2024-11-14 21:28:10|29.91|27.31|29.93|27.33|29.93|27.33|29.91|27.31|0
1731619700000|2024-11-14 21:28:20|29.91|27.31|29.93|27.33|29.93|27.33|29.91|27.31|0
1731619710000|2024-11-14 21:28:30|29.91|27.31|29.92|27.32|29.92|27.32|29.91|27.31|0
1731619720000|2024-11-14 21:28:40|29.91|27.31|29.91|27.31|29.91|27.31|29.9|27.3|0
1731619740000|2024-11-14 21:29:00|29.93|27.33|29.91|27.31|29.93|27.33|29.91|27.31|0
1731619750000|2024-11-14 21:29:10|29.9|27.3|29.9|27.3|29.9|27.3|29.9|27.3|0
1731619760000|2024-11-14 21:29:20|29.89|27.29|29.87|27.27|29.89|27.29|29.87|27.27|0
1731619770000|2024-11-14 21:29:30|29.89|27.29|29.89|27.29|29.89|27.29|29.89|27.29|0
1731619790000|2024-11-14 21:29:50|29.91|27.31|29.9|27.3|29.91|27.31|29.9|27.3|0
1731619800000|2024-11-14 21:30:00|29.89|27.29|29.87|27.27|29.89|27.29|29.87|27.27|0
1731619810000|2024-11-14 21:30:10|29.88|27.28|29.87|27.27|29.89|27.29|29.87|27.27|0
1731619820000|2024-11-14 21:30:20|29.89|27.29|29.89|27.29|29.89|27.29|29.89|27.29|0
1731619830000|2024-11-14 21:30:30|29.9|27.3|29.89|27.29|29.9|27.3|29.89|27.29|0
1731619840000|2024-11-14 21:30:40|29.88|27.28|29.89|27.29|29.89|27.29|29.88|27.28|0
1731619850000|2024-11-14 21:30:50|29.88|27.28|29.89|27.29|29.89|27.29|29.87|27.27|0
1731619870000|2024-11-14 21:31:10|29.88|27.28|29.87|27.27|29.88|27.28|29.87|27.27|0
1731619880000|2024-11-14 21:31:20|29.89|27.29|29.87|27.27|29.89|27.29|29.87|27.27|0
1731619890000|2024-11-14 21:31:30|29.89|27.29|29.89|27.29|29.89|27.29|29.89|27.29|0
1731619900000|2024-11-14 21:31:40|29.9|27.3|29.9|27.3|29.91|27.31|29.9|27.3|0
1731619930000|2024-11-14 21:32:10|29.89|27.29|29.89|27.29|29.89|27.29|29.89|27.29|0
1731619940000|2024-11-14 21:32:20|29.87|27.27|29.87|27.27|29.87|27.27|29.87|27.27|0
1731619950000|2024-11-14 21:32:30|29.86|27.26|29.86|27.26|29.86|27.26|29.86|27.26|0
1731619980000|2024-11-14 21:33:00|29.85|27.25|29.85|27.25|29.85|27.25|29.85|27.25|0
1731619990000|2024-11-14 21:33:10|29.83|27.23|29.83|27.23|29.83|27.23|29.83|27.23|0
1731620000000|2024-11-14 21:33:20|29.85|27.25|29.83|27.23|29.85|27.25|29.83|27.23|0
1731620010000|2024-11-14 21:33:30|29.85|27.25|29.86|27.26|29.86|27.26|29.83|27.23|0
1731620020000|2024-11-14 21:33:40|29.85|27.25|29.85|27.25|29.85|27.25|29.85|27.25|0
1731620030000|2024-11-14 21:33:50|29.84|27.24|29.84|27.24|29.84|27.24|29.84|27.24|0
1731620040000|2024-11-14 21:34:00|29.85|27.25|29.83|27.23|29.85|27.25|29.83|27.23|0
1731620050000|2024-11-14 21:34:10|29.85|27.25|29.83|27.23|29.85|27.25|29.83|27.23|0
1731620060000|2024-11-14 21:34:20|29.82|27.22|29.81|27.21|29.82|27.22|29.81|27.21|0
1731620080000|2024-11-14 21:34:40|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1731620090000|2024-11-14 21:34:50|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1731620120000|2024-11-14 21:35:20|29.8|27.2|29.78|27.18|29.8|27.2|29.78|27.18|0
1731620130000|2024-11-14 21:35:30|29.77|27.17|29.76|27.16|29.77|27.17|29.76|27.16|0
1731620140000|2024-11-14 21:35:40|29.74|27.14|29.76|27.16|29.76|27.16|29.74|27.14|0
1731620150000|2024-11-14 21:35:50|29.74|27.14|29.73|27.13|29.74|27.14|29.73|27.13|0
1731620160000|2024-11-14 21:36:00|29.77|27.17|29.79|27.19|29.79|27.19|29.77|27.17|0
1731620170000|2024-11-14 21:36:10|29.8|27.2|29.8|27.2|29.8|27.2|29.8|27.2|0
1731620180000|2024-11-14 21:36:20|29.78|27.18|29.78|27.18|29.78|27.18|29.76|27.16|0
1731620190000|2024-11-14 21:36:30|29.79|27.19|29.78|27.18|29.79|27.19|29.78|27.18|0
1731620200000|2024-11-14 21:36:40|29.8|27.2|29.78|27.18|29.8|27.2|29.78|27.18|0
1731620210000|2024-11-14 21:36:50|29.77|27.17|29.76|27.16|29.77|27.17|29.76|27.16|0
1731620230000|2024-11-14 21:37:10|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1731620250000|2024-11-14 21:37:30|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1731620260000|2024-11-14 21:37:40|29.79|27.19|29.78|27.18|29.79|27.19|29.77|27.17|0
1731620270000|2024-11-14 21:37:50|29.79|27.19|29.79|27.19|29.79|27.19|29.79|27.19|0
1731620280000|2024-11-14 21:38:00|29.78|27.18|29.77|27.17|29.78|27.18|29.77|27.17|0
1731620300000|2024-11-14 21:38:20|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1731620310000|2024-11-14 21:38:30|29.75|27.15|29.76|27.16|29.76|27.16|29.75|27.15|0
1731620320000|2024-11-14 21:38:40|29.77|27.17|29.76|27.16|29.77|27.17|29.76|27.16|0
1731620350000|2024-11-14 21:39:10|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731620360000|2024-11-14 21:39:20|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1731620370000|2024-11-14 21:39:30|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1731620400000|2024-11-14 21:40:00|29.76|27.16|29.77|27.17|29.77|27.17|29.76|27.16|0
1731620410000|2024-11-14 21:40:10|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1731620420000|2024-11-14 21:40:20|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1731620430000|2024-11-14 21:40:30|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1731620440000|2024-11-14 21:40:40|29.75|27.15|29.74|27.14|29.76|27.16|29.74|27.14|0
1731620450000|2024-11-14 21:40:50|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1731620460000|2024-11-14 21:41:00|29.75|27.15|29.74|27.14|29.75|27.15|29.74|27.14|0
1731620470000|2024-11-14 21:41:10|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1731620480000|2024-11-14 21:41:20|29.72|27.12|29.71|27.11|29.72|27.12|29.71|27.11|0
1731620490000|2024-11-14 21:41:30|29.7|27.1|29.7|27.1|29.7|27.1|29.7|27.1|0
1731620500000|2024-11-14 21:41:40|29.72|27.12|29.7|27.1|29.72|27.12|29.7|27.1|0
1731620510000|2024-11-14 21:41:50|29.72|27.12|29.7|27.1|29.72|27.12|29.7|27.1|0
1731620520000|2024-11-14 21:42:00|29.72|27.12|29.73|27.13|29.73|27.13|29.72|27.12|0
1731620530000|2024-11-14 21:42:10|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731620550000|2024-11-14 21:42:30|29.73|27.13|29.73|27.13|29.74|27.14|29.73|27.13|0
1731620560000|2024-11-14 21:42:40|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731620570000|2024-11-14 21:42:50|29.73|27.13|29.73|27.13|29.74|27.14|29.73|27.13|0
1731620580000|2024-11-14 21:43:00|29.72|27.12|29.7|27.1|29.72|27.12|29.7|27.1|0
1731620590000|2024-11-14 21:43:10|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1731620610000|2024-11-14 21:43:30|29.73|27.13|29.73|27.13|29.73|27.13|29.72|27.12|0
1731620620000|2024-11-14 21:43:40|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731620630000|2024-11-14 21:43:50|29.75|27.15|29.76|27.16|29.76|27.16|29.74|27.14|0
1731620640000|2024-11-14 21:44:00|29.77|27.17|29.74|27.14|29.77|27.17|29.74|27.14|0
1731620650000|2024-11-14 21:44:10|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1731620670000|2024-11-14 21:44:30|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731620680000|2024-11-14 21:44:40|29.75|27.15|29.74|27.14|29.75|27.15|29.74|27.14|0
1731620690000|2024-11-14 21:44:50|29.75|27.15|29.74|27.14|29.75|27.15|29.74|27.14|0
1731620700000|2024-11-14 21:45:00|29.75|27.15|29.7|27.1|29.75|27.15|29.7|27.1|0
1731620710000|2024-11-14 21:45:10|29.71|27.11|29.71|27.11|29.71|27.11|29.71|27.11|0
1731620720000|2024-11-14 21:45:20|29.72|27.12|29.7|27.1|29.72|27.12|29.7|27.1|0
1731620750000|2024-11-14 21:45:50|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731620760000|2024-11-14 21:46:00|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1731620770000|2024-11-14 21:46:10|29.74|27.14|29.73|27.13|29.75|27.15|29.73|27.13|0
1731620780000|2024-11-14 21:46:20|29.74|27.14|29.73|27.13|29.74|27.14|29.73|27.13|0
1731620790000|2024-11-14 21:46:30|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1731620810000|2024-11-14 21:46:50|29.7|27.1|29.7|27.1|29.7|27.1|29.7|27.1|0
1731620820000|2024-11-14 21:47:00|29.69|27.09|29.69|27.09|29.69|27.09|29.69|27.09|0
1731620830000|2024-11-14 21:47:10|29.68|27.08|29.69|27.09|29.69|27.09|29.68|27.08|0
1731620840000|2024-11-14 21:47:20|29.7|27.1|29.72|27.12|29.72|27.12|29.7|27.1|0
1731620850000|2024-11-14 21:47:30|29.7|27.1|29.7|27.1|29.7|27.1|29.7|27.1|0
1731620880000|2024-11-14 21:48:00|29.69|27.09|29.69|27.09|29.7|27.1|29.69|27.09|0
1731620890000|2024-11-14 21:48:10|29.7|27.1|29.7|27.1|29.7|27.1|29.7|27.1|0
1731620910000|2024-11-14 21:48:30|29.69|27.09|29.69|27.09|29.69|27.09|29.69|27.09|0
1731620930000|2024-11-14 21:48:50|29.72|27.12|29.73|27.13|29.73|27.13|29.72|27.12|0
1731620940000|2024-11-14 21:49:00|29.72|27.12|29.7|27.1|29.72|27.12|29.7|27.1|0
1731620950000|2024-11-14 21:49:10|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1731620960000|2024-11-14 21:49:20|29.71|27.11|29.71|27.11|29.71|27.11|29.71|27.11|0
1731620970000|2024-11-14 21:49:30|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1731620980000|2024-11-14 21:49:40|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1731620990000|2024-11-14 21:49:50|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731621000000|2024-11-14 21:50:00|29.73|27.13|29.72|27.12|29.73|27.13|29.72|27.12|0
1731621020000|2024-11-14 21:50:20|29.71|27.11|29.72|27.12|29.72|27.12|29.7|27.1|0
1731621050000|2024-11-14 21:50:50|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1731621070000|2024-11-14 21:51:10|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1731621080000|2024-11-14 21:51:20|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1731621090000|2024-11-14 21:51:30|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1731621130000|2024-11-14 21:52:10|29.7|27.1|29.72|27.12|29.72|27.12|29.7|27.1|0
1731621140000|2024-11-14 21:52:20|29.7|27.1|29.7|27.1|29.7|27.1|29.7|27.1|0
1731621150000|2024-11-14 21:52:30|29.72|27.12|29.73|27.13|29.73|27.13|29.72|27.12|0
1731621160000|2024-11-14 21:52:40|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1731621170000|2024-11-14 21:52:50|29.7|27.1|29.7|27.1|29.7|27.1|29.7|27.1|0
1731621180000|2024-11-14 21:53:00|29.72|27.12|29.71|27.11|29.72|27.12|29.71|27.11|0
1731621190000|2024-11-14 21:53:10|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1731621200000|2024-11-14 21:53:20|29.73|27.13|29.74|27.14|29.74|27.14|29.73|27.13|0
1731621240000|2024-11-14 21:54:00|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1731621260000|2024-11-14 21:54:20|29.71|27.11|29.71|27.11|29.71|27.11|29.71|27.11|0
1731621270000|2024-11-14 21:54:30|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1731621280000|2024-11-14 21:54:40|29.7|27.1|29.7|27.1|29.7|27.1|29.7|27.1|0
1731621290000|2024-11-14 21:54:50|29.69|27.09|29.71|27.11|29.71|27.11|29.69|27.09|0
1731621300000|2024-11-14 21:55:00|29.69|27.09|29.69|27.09|29.69|27.09|29.68|27.08|0
1731621310000|2024-11-14 21:55:10|29.7|27.1|29.7|27.1|29.7|27.1|29.7|27.1|0
1731621330000|2024-11-14 21:55:30|29.71|27.11|29.71|27.11|29.71|27.11|29.71|27.11|0
1731621360000|2024-11-14 21:56:00|29.7|27.1|29.7|27.1|29.7|27.1|29.7|27.1|0
1731621370000|2024-11-14 21:56:10|29.71|27.11|29.71|27.11|29.71|27.11|29.71|27.11|0
1731621390000|2024-11-14 21:56:30|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731621400000|2024-11-14 21:56:40|29.75|27.15|29.74|27.14|29.75|27.15|29.74|27.14|0
1731621410000|2024-11-14 21:56:50|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1731621420000|2024-11-14 21:57:00|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731621430000|2024-11-14 21:57:10|29.75|27.15|29.75|27.15|29.77|27.17|29.75|27.15|0
1731621460000|2024-11-14 21:57:40|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731621480000|2024-11-14 21:58:00|29.73|27.13|29.73|27.13|29.73|27.13|29.71|27.11|0
1731621490000|2024-11-14 21:58:10|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731621500000|2024-11-14 21:58:20|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1731621510000|2024-11-14 21:58:30|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731621520000|2024-11-14 21:58:40|29.75|27.15|29.74|27.14|29.75|27.15|29.74|27.14|0
1731621530000|2024-11-14 21:58:50|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1731621540000|2024-11-14 21:59:00|29.74|27.14|29.75|27.15|29.75|27.15|29.74|27.14|0
1731621550000|2024-11-14 21:59:10|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731621560000|2024-11-14 21:59:20|29.75|27.15|29.74|27.14|29.75|27.15|29.74|27.14|0
1731621590000|2024-11-14 21:59:50|29.75|27.15|29.69|27.09|29.75|27.15|29.69|27.09|0
1731621600000|2024-11-14 22:00:00|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1731621610000|2024-11-14 22:00:10|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731621800000|2024-11-14 22:03:20|29.76|27.16|29.74|27.14|29.76|27.16|29.74|27.14|0
1731621890000|2024-11-14 22:04:50|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1731621980000|2024-11-14 22:06:20|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731622220000|2024-11-14 22:10:20|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1731622350000|2024-11-14 22:12:30|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1731622360000|2024-11-14 22:12:40|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1731622580000|2024-11-14 22:16:20|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1731622600000|2024-11-14 22:16:40|29.75|27.15|29.76|27.16|29.76|27.16|29.75|27.15|0
1731622660000|2024-11-14 22:17:40|29.75|27.15|29.76|27.16|29.76|27.16|29.75|27.15|0
1731622680000|2024-11-14 22:18:00|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1731622690000|2024-11-14 22:18:10|29.74|27.14|29.75|27.15|29.75|27.15|29.74|27.14|0
1731622850000|2024-11-14 22:20:50|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1731623010000|2024-11-14 22:23:30|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1731623020000|2024-11-14 22:23:40|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1731623030000|2024-11-14 22:23:50|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1731623050000|2024-11-14 22:24:10|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1731623210000|2024-11-14 22:26:50|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1731623220000|2024-11-14 22:27:00|29.8|27.2|29.81|27.21|29.81|27.21|29.8|27.2|0
1731623240000|2024-11-14 22:27:20|29.8|27.2|29.8|27.2|29.8|27.2|29.8|27.2|0
1731623270000|2024-11-14 22:27:50|29.84|27.24|29.84|27.24|29.84|27.24|29.84|27.24|0
1731623280000|2024-11-14 22:28:00|29.82|27.22|29.84|27.24|29.84|27.24|29.82|27.22|0
1731623290000|2024-11-14 22:28:10|29.82|27.22|29.83|27.23|29.83|27.23|29.82|27.22|0
1731623300000|2024-11-14 22:28:20|29.82|27.22|29.83|27.23|29.83|27.23|29.82|27.22|0
1731623490000|2024-11-14 22:31:30|29.85|27.25|29.85|27.25|29.85|27.25|29.85|27.25|0
1731623550000|2024-11-14 22:32:30|29.86|27.26|29.86|27.26|29.86|27.26|29.86|27.26|0
1731623580000|2024-11-14 22:33:00|29.87|27.27|29.87|27.27|29.87|27.27|29.87|27.27|0
1731623600000|2024-11-14 22:33:20|29.86|27.26|29.86|27.26|29.87|27.27|29.86|27.26|0
1731623630000|2024-11-14 22:33:50|29.87|27.27|29.87|27.27|29.87|27.27|29.87|27.27|0
1731623650000|2024-11-14 22:34:10|29.85|27.25|29.85|27.25|29.85|27.25|29.85|27.25|0
1731623870000|2024-11-14 22:37:50|29.84|27.24|29.84|27.24|29.84|27.24|29.84|27.24|0
1731623980000|2024-11-14 22:39:40|29.85|27.25|29.84|27.24|29.85|27.25|29.84|27.24|0
1731624190000|2024-11-14 22:43:10|29.83|27.23|29.83|27.23|29.83|27.23|29.83|27.23|0
1731624320000|2024-11-14 22:45:20|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1731624330000|2024-11-14 22:45:30|29.84|27.24|29.83|27.23|29.84|27.24|29.83|27.23|0
1731624450000|2024-11-14 22:47:30|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1731624480000|2024-11-14 22:48:00|29.83|27.23|29.83|27.23|29.83|27.23|29.83|27.23|0
1731624510000|2024-11-14 22:48:30|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1731624520000|2024-11-14 22:48:40|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1731624700000|2024-11-14 22:51:40|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1731624790000|2024-11-14 22:53:10|29.81|27.21|29.8|27.2|29.81|27.21|29.8|27.2|0
1731624810000|2024-11-14 22:53:30|29.81|27.21|29.82|27.22|29.82|27.22|29.81|27.21|0
1731624890000|2024-11-14 22:54:50|29.83|27.23|29.83|27.23|29.83|27.23|29.83|27.23|0
1731625090000|2024-11-14 22:58:10|29.84|27.24|29.84|27.24|29.84|27.24|29.84|27.24|0
1731625110000|2024-11-14 22:58:30|29.85|27.25|29.86|27.26|29.86|27.26|29.85|27.25|0
1731625140000|2024-11-14 22:59:00|29.85|27.25|29.85|27.25|29.85|27.25|29.85|27.25|0
1731625150000|2024-11-14 22:59:10|29.84|27.24|29.85|27.25|29.85|27.25|29.84|27.24|0
1731625170000|2024-11-14 22:59:30|29.83|27.23|29.81|27.21|29.83|27.23|29.81|27.21|0
1731625180000|2024-11-14 22:59:40|29.83|27.23|29.77|27.17|29.83|27.23|29.77|27.17|0
1731625190000|2024-11-14 22:59:50|29.83|27.23|29.82|27.22|29.83|27.23|29.82|27.22|0
1731625200000|2024-11-14 23:00:00|29.71|27.11|29.84|27.24|29.84|27.24|29.71|27.11|0
1731625210000|2024-11-14 23:00:10|29.81|27.21|29.83|27.23|29.83|27.23|29.81|27.21|0
1731625220000|2024-11-14 23:00:20|29.82|27.22|29.8|27.2|29.82|27.22|29.8|27.2|0
1731625230000|2024-11-14 23:00:30|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1731625240000|2024-11-14 23:00:40|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1731625250000|2024-11-14 23:00:50|29.84|27.24|29.85|27.25|29.85|27.25|29.84|27.24|0
1731625260000|2024-11-14 23:01:00|29.86|27.26|29.87|27.27|29.87|27.27|29.86|27.26|0
1731625270000|2024-11-14 23:01:10|29.88|27.28|29.87|27.27|29.88|27.28|29.86|27.26|0
1731625290000|2024-11-14 23:01:30|29.89|27.29|29.89|27.29|29.89|27.29|29.89|27.29|0
1731625300000|2024-11-14 23:01:40|29.9|27.3|29.94|27.34|29.94|27.34|29.9|27.3|0
1731625310000|2024-11-14 23:01:50|29.95|27.35|29.92|27.32|29.95|27.35|29.92|27.32|0
1731625320000|2024-11-14 23:02:00|29.91|27.31|29.9|27.3|29.91|27.31|29.9|27.3|0
1731625330000|2024-11-14 23:02:10|29.91|27.31|29.92|27.32|29.92|27.32|29.91|27.31|0
1731625340000|2024-11-14 23:02:20|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1731625380000|2024-11-14 23:03:00|29.9|27.3|29.91|27.31|29.92|27.32|29.9|27.3|0
1731625390000|2024-11-14 23:03:10|29.92|27.32|29.89|27.29|29.92|27.32|29.89|27.29|0
1731625400000|2024-11-14 23:03:20|29.9|27.3|29.91|27.31|29.91|27.31|29.9|27.3|0
1731625430000|2024-11-14 23:03:50|29.89|27.29|29.89|27.29|29.89|27.29|29.89|27.29|0
1731625440000|2024-11-14 23:04:00|29.9|27.3|29.88|27.28|29.9|27.3|29.87|27.27|0
1731625450000|2024-11-14 23:04:10|29.9|27.3|29.91|27.31|29.91|27.31|29.9|27.3|0
1731625460000|2024-11-14 23:04:20|29.92|27.32|29.92|27.32|29.92|27.32|29.92|27.32|0
1731625470000|2024-11-14 23:04:30|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1731625510000|2024-11-14 23:05:10|29.92|27.32|29.91|27.31|29.92|27.32|29.91|27.31|0
1731625520000|2024-11-14 23:05:20|29.93|27.33|29.94|27.34|29.94|27.34|29.93|27.33|0
1731625530000|2024-11-14 23:05:30|29.93|27.33|29.93|27.33|29.93|27.33|29.93|27.33|0
1731625540000|2024-11-14 23:05:40|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1731625550000|2024-11-14 23:05:50|29.92|27.32|29.93|27.33|29.93|27.33|29.92|27.32|0
1731625560000|2024-11-14 23:06:00|29.92|27.32|29.92|27.32|29.92|27.32|29.91|27.31|0
1731625570000|2024-11-14 23:06:10|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1731625580000|2024-11-14 23:06:20|29.93|27.33|29.91|27.31|29.93|27.33|29.91|27.31|0
1731625590000|2024-11-14 23:06:30|29.9|27.3|29.9|27.3|29.91|27.31|29.9|27.3|0
1731625600000|2024-11-14 23:06:40|29.89|27.29|29.89|27.29|29.89|27.29|29.89|27.29|0
1731625610000|2024-11-14 23:06:50|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1731625640000|2024-11-14 23:07:20|29.92|27.32|29.92|27.32|29.92|27.32|29.92|27.32|0
1731625650000|2024-11-14 23:07:30|29.93|27.33|29.92|27.32|29.93|27.33|29.92|27.32|0
1731625680000|2024-11-14 23:08:00|29.93|27.33|29.92|27.32|29.93|27.33|29.92|27.32|0
1731625700000|2024-11-14 23:08:20|29.93|27.33|29.93|27.33|29.93|27.33|29.93|27.33|0
1731625710000|2024-11-14 23:08:30|29.94|27.34|29.94|27.34|29.94|27.34|29.93|27.33|0
1731625720000|2024-11-14 23:08:40|29.93|27.33|29.93|27.33|29.93|27.33|29.92|27.32|0
1731625730000|2024-11-14 23:08:50|29.94|27.34|29.95|27.35|29.95|27.35|29.94|27.34|0
1731625740000|2024-11-14 23:09:00|29.94|27.34|29.94|27.34|29.94|27.34|29.94|27.34|0
1731625750000|2024-11-14 23:09:10|29.95|27.35|29.96|27.36|29.97|27.37|29.95|27.35|0
1731625760000|2024-11-14 23:09:20|29.97|27.37|29.97|27.37|29.97|27.37|29.97|27.37|0
1731625770000|2024-11-14 23:09:30|29.96|27.36|29.96|27.36|29.97|27.37|29.96|27.36|0
1731625780000|2024-11-14 23:09:40|29.97|27.37|29.98|27.38|29.98|27.38|29.97|27.37|0
1731625790000|2024-11-14 23:09:50|30.01|27.41|30.01|27.41|30.01|27.41|30|27.4|0
1731625800000|2024-11-14 23:10:00|30|27.4|29.99|27.39|30|27.4|29.98|27.38|0
1731625810000|2024-11-14 23:10:10|29.98|27.38|29.98|27.38|29.98|27.38|29.98|27.38|0
1731625820000|2024-11-14 23:10:20|29.96|27.36|29.97|27.37|29.97|27.37|29.96|27.36|0
1731625830000|2024-11-14 23:10:30|29.96|27.36|29.96|27.36|29.97|27.37|29.96|27.36|0
1731625840000|2024-11-14 23:10:40|29.98|27.38|30.01|27.41|30.01|27.41|29.98|27.38|0
1731625850000|2024-11-14 23:10:50|30.02|27.42|30.03|27.43|30.03|27.43|30.01|27.41|0
1731625860000|2024-11-14 23:11:00|30.04|27.44|30.03|27.43|30.04|27.44|30.03|27.43|0
1731625870000|2024-11-14 23:11:10|30.02|27.42|30.05|27.45|30.05|27.45|30.02|27.42|0
1731625880000|2024-11-14 23:11:20|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731625890000|2024-11-14 23:11:30|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1731625900000|2024-11-14 23:11:40|30.03|27.43|30.04|27.44|30.04|27.44|30.03|27.43|0
1731625910000|2024-11-14 23:11:50|30.03|27.43|30.06|27.46|30.06|27.46|30.03|27.43|0
1731625920000|2024-11-14 23:12:00|30.05|27.45|30.04|27.44|30.06|27.46|30.04|27.44|0
1731625930000|2024-11-14 23:12:10|30.05|27.45|30.08|27.48|30.09|27.49|30.05|27.45|0
1731625940000|2024-11-14 23:12:20|30.07|27.47|30.07|27.47|30.07|27.47|30.06|27.46|0
1731625960000|2024-11-14 23:12:40|30.08|27.48|30.11|27.51|30.11|27.51|30.08|27.48|0
1731625970000|2024-11-14 23:12:50|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1731625980000|2024-11-14 23:13:00|30.12|27.52|30.14|27.54|30.14|27.54|30.12|27.52|0
1731625990000|2024-11-14 23:13:10|30.15|27.55|30.16|27.56|30.16|27.56|30.15|27.55|0
1731626000000|2024-11-14 23:13:20|30.17|27.57|30.17|27.57|30.17|27.57|30.17|27.57|0
1731626010000|2024-11-14 23:13:30|30.18|27.58|30.15|27.55|30.18|27.58|30.15|27.55|0
1731626020000|2024-11-14 23:13:40|30.16|27.56|30.16|27.56|30.16|27.56|30.16|27.56|0
1731626030000|2024-11-14 23:13:50|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1731626040000|2024-11-14 23:14:00|30.16|27.56|30.16|27.56|30.16|27.56|30.15|27.55|0
1731626050000|2024-11-14 23:14:10|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1731626080000|2024-11-14 23:14:40|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626090000|2024-11-14 23:14:50|30.11|27.51|30.11|27.51|30.11|27.51|30.11|27.51|0
1731626100000|2024-11-14 23:15:00|30.12|27.52|30.14|27.54|30.14|27.54|30.12|27.52|0
1731626120000|2024-11-14 23:15:20|30.13|27.53|30.12|27.52|30.13|27.53|30.12|27.52|0
1731626140000|2024-11-14 23:15:40|30.11|27.51|30.12|27.52|30.12|27.52|30.11|27.51|0
1731626150000|2024-11-14 23:15:50|30.14|27.54|30.16|27.56|30.16|27.56|30.14|27.54|0
1731626170000|2024-11-14 23:16:10|30.15|27.55|30.16|27.56|30.17|27.57|30.15|27.55|0
1731626180000|2024-11-14 23:16:20|30.17|27.57|30.17|27.57|30.17|27.57|30.16|27.56|0
1731626190000|2024-11-14 23:16:30|30.19|27.59|30.17|27.57|30.19|27.59|30.17|27.57|0
1731626200000|2024-11-14 23:16:40|30.18|27.58|30.18|27.58|30.19|27.59|30.17|27.57|0
1731626210000|2024-11-14 23:16:50|30.19|27.59|30.16|27.56|30.2|27.6|30.16|27.56|0
1731626230000|2024-11-14 23:17:10|30.15|27.55|30.13|27.53|30.15|27.55|30.13|27.53|0
1731626240000|2024-11-14 23:17:20|30.14|27.54|30.12|27.52|30.14|27.54|30.12|27.52|0
1731626250000|2024-11-14 23:17:30|30.13|27.53|30.12|27.52|30.13|27.53|30.12|27.52|0
1731626260000|2024-11-14 23:17:40|30.13|27.53|30.14|27.54|30.15|27.55|30.13|27.53|0
1731626270000|2024-11-14 23:17:50|30.12|27.52|30.13|27.53|30.14|27.54|30.12|27.52|0
1731626280000|2024-11-14 23:18:00|30.14|27.54|30.12|27.52|30.14|27.54|30.12|27.52|0
1731626290000|2024-11-14 23:18:10|30.13|27.53|30.12|27.52|30.13|27.53|30.12|27.52|0
1731626300000|2024-11-14 23:18:20|30.13|27.53|30.12|27.52|30.13|27.53|30.12|27.52|0
1731626330000|2024-11-14 23:18:50|30.11|27.51|30.11|27.51|30.11|27.51|30.11|27.51|0
1731626340000|2024-11-14 23:19:00|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1731626350000|2024-11-14 23:19:10|30.12|27.52|30.11|27.51|30.12|27.52|30.11|27.51|0
1731626360000|2024-11-14 23:19:20|30.1|27.5|30.12|27.52|30.12|27.52|30.1|27.5|0
1731626370000|2024-11-14 23:19:30|30.11|27.51|30.11|27.51|30.11|27.51|30.1|27.5|0
1731626380000|2024-11-14 23:19:40|30.1|27.5|30.12|27.52|30.12|27.52|30.1|27.5|0
1731626390000|2024-11-14 23:19:50|30.13|27.53|30.14|27.54|30.14|27.54|30.13|27.53|0
1731626430000|2024-11-14 23:20:30|30.12|27.52|30.12|27.52|30.12|27.52|30.11|27.51|0
1731626440000|2024-11-14 23:20:40|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1731626450000|2024-11-14 23:20:50|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626460000|2024-11-14 23:21:00|30.11|27.51|30.11|27.51|30.11|27.51|30.11|27.51|0
1731626470000|2024-11-14 23:21:10|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1731626480000|2024-11-14 23:21:20|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626490000|2024-11-14 23:21:30|30.11|27.51|30.13|27.53|30.13|27.53|30.11|27.51|0
1731626500000|2024-11-14 23:21:40|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626520000|2024-11-14 23:22:00|30.13|27.53|30.12|27.52|30.13|27.53|30.12|27.52|0
1731626540000|2024-11-14 23:22:20|30.13|27.53|30.13|27.53|30.13|27.53|30.12|27.52|0
1731626550000|2024-11-14 23:22:30|30.12|27.52|30.12|27.52|30.13|27.53|30.12|27.52|0
1731626560000|2024-11-14 23:22:40|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1731626570000|2024-11-14 23:22:50|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626580000|2024-11-14 23:23:00|30.13|27.53|30.12|27.52|30.13|27.53|30.12|27.52|0
1731626590000|2024-11-14 23:23:10|30.14|27.54|30.13|27.53|30.14|27.54|30.13|27.53|0
1731626620000|2024-11-14 23:23:40|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626630000|2024-11-14 23:23:50|30.13|27.53|30.12|27.52|30.13|27.53|30.12|27.52|0
1731626640000|2024-11-14 23:24:00|30.11|27.51|30.11|27.51|30.12|27.52|30.11|27.51|0
1731626650000|2024-11-14 23:24:10|30.12|27.52|30.11|27.51|30.12|27.52|30.11|27.51|0
1731626660000|2024-11-14 23:24:20|30.1|27.5|30.11|27.51|30.11|27.51|30.1|27.5|0
1731626680000|2024-11-14 23:24:40|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626690000|2024-11-14 23:24:50|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1731626700000|2024-11-14 23:25:00|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1731626720000|2024-11-14 23:25:20|30.12|27.52|30.11|27.51|30.12|27.52|30.11|27.51|0
1731626730000|2024-11-14 23:25:30|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1731626740000|2024-11-14 23:25:40|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1731626750000|2024-11-14 23:25:50|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731626790000|2024-11-14 23:26:30|30.11|27.51|30.11|27.51|30.11|27.51|30.11|27.51|0
1731626820000|2024-11-14 23:27:00|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626840000|2024-11-14 23:27:20|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1731626850000|2024-11-14 23:27:30|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626860000|2024-11-14 23:27:40|30.11|27.51|30.12|27.52|30.13|27.53|30.11|27.51|0
1731626880000|2024-11-14 23:28:00|30.13|27.53|30.12|27.52|30.13|27.53|30.12|27.52|0
1731626890000|2024-11-14 23:28:10|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1731626900000|2024-11-14 23:28:20|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731626910000|2024-11-14 23:28:30|30.11|27.51|30.12|27.52|30.12|27.52|30.11|27.51|0
1731626930000|2024-11-14 23:28:50|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1731626940000|2024-11-14 23:29:00|30.15|27.55|30.14|27.54|30.15|27.55|30.13|27.53|0
1731626950000|2024-11-14 23:29:10|30.13|27.53|30.13|27.53|30.13|27.53|30.12|27.52|0
1731626970000|2024-11-14 23:29:30|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731627000000|2024-11-14 23:30:00|30.13|27.53|30.12|27.52|30.13|27.53|30.11|27.51|0
1731627010000|2024-11-14 23:30:10|30.11|27.51|30.09|27.49|30.11|27.51|30.09|27.49|0
1731627020000|2024-11-14 23:30:20|30.08|27.48|30.08|27.48|30.08|27.48|30.08|27.48|0
1731627030000|2024-11-14 23:30:30|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731627050000|2024-11-14 23:30:50|30.06|27.46|30.06|27.46|30.07|27.47|30.06|27.46|0
1731627070000|2024-11-14 23:31:10|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731627100000|2024-11-14 23:31:40|30.06|27.46|30.07|27.47|30.07|27.47|30.06|27.46|0
1731627110000|2024-11-14 23:31:50|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731627160000|2024-11-14 23:32:40|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731627180000|2024-11-14 23:33:00|30.04|27.44|30.04|27.44|30.04|27.44|30.04|27.44|0
1731627200000|2024-11-14 23:33:20|30.03|27.43|30.03|27.43|30.03|27.43|30.03|27.43|0
1731627210000|2024-11-14 23:33:30|30.02|27.42|30.02|27.42|30.02|27.42|30.02|27.42|0
1731627220000|2024-11-14 23:33:40|30.03|27.43|30.03|27.43|30.03|27.43|30.03|27.43|0
1731627230000|2024-11-14 23:33:50|30.02|27.42|29.98|27.38|30.02|27.42|29.98|27.38|0
1731627240000|2024-11-14 23:34:00|29.96|27.36|29.97|27.37|29.98|27.38|29.96|27.36|0
1731627250000|2024-11-14 23:34:10|29.98|27.38|30|27.4|30|27.4|29.98|27.38|0
1731627270000|2024-11-14 23:34:30|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731627290000|2024-11-14 23:34:50|29.98|27.38|29.98|27.38|29.98|27.38|29.98|27.38|0
1731627300000|2024-11-14 23:35:00|29.96|27.36|29.96|27.36|29.96|27.36|29.96|27.36|0
1731627310000|2024-11-14 23:35:10|29.97|27.37|29.97|27.37|29.97|27.37|29.95|27.35|0
1731627320000|2024-11-14 23:35:20|29.99|27.39|30|27.4|30.02|27.42|29.99|27.39|0
1731627330000|2024-11-14 23:35:30|30.01|27.41|30|27.4|30.01|27.41|30|27.4|0
1731627340000|2024-11-14 23:35:40|30.01|27.41|30.02|27.42|30.02|27.42|30.01|27.41|0
1731627360000|2024-11-14 23:36:00|30|27.4|30|27.4|30|27.4|30|27.4|0
1731627370000|2024-11-14 23:36:10|30.01|27.41|30|27.4|30.01|27.41|30|27.4|0
1731627380000|2024-11-14 23:36:20|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731627420000|2024-11-14 23:37:00|30|27.4|30|27.4|30|27.4|30|27.4|0
1731627440000|2024-11-14 23:37:20|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731627460000|2024-11-14 23:37:40|29.98|27.38|29.98|27.38|29.98|27.38|29.98|27.38|0
1731627530000|2024-11-14 23:38:50|29.96|27.36|29.96|27.36|29.96|27.36|29.95|27.35|0
1731627540000|2024-11-14 23:39:00|29.98|27.38|29.96|27.36|29.98|27.38|29.96|27.36|0
1731627550000|2024-11-14 23:39:10|29.98|27.38|29.96|27.36|29.98|27.38|29.96|27.36|0
1731627570000|2024-11-14 23:39:30|29.98|27.38|29.98|27.38|29.98|27.38|29.98|27.38|0
1731627590000|2024-11-14 23:39:50|29.97|27.37|29.97|27.37|29.97|27.37|29.96|27.36|0
1731627610000|2024-11-14 23:40:10|29.98|27.38|29.98|27.38|29.98|27.38|29.98|27.38|0
1731627620000|2024-11-14 23:40:20|29.99|27.39|29.98|27.38|29.99|27.39|29.98|27.38|0
1731627630000|2024-11-14 23:40:30|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731627640000|2024-11-14 23:40:40|29.98|27.38|29.98|27.38|29.98|27.38|29.98|27.38|0
1731627670000|2024-11-14 23:41:10|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731627680000|2024-11-14 23:41:20|29.98|27.38|29.98|27.38|29.98|27.38|29.98|27.38|0
1731627690000|2024-11-14 23:41:30|29.99|27.39|29.98|27.38|29.99|27.39|29.98|27.38|0
1731627700000|2024-11-14 23:41:40|29.99|27.39|30|27.4|30|27.4|29.99|27.39|0
1731627710000|2024-11-14 23:41:50|30.01|27.41|30.01|27.41|30.02|27.42|30.01|27.41|0
1731627720000|2024-11-14 23:42:00|30.03|27.43|30.01|27.41|30.03|27.43|30.01|27.41|0
1731627730000|2024-11-14 23:42:10|30.03|27.43|30.03|27.43|30.03|27.43|30.03|27.43|0
1731627740000|2024-11-14 23:42:20|30.02|27.42|30.03|27.43|30.03|27.43|30.02|27.42|0
1731627760000|2024-11-14 23:42:40|30.02|27.42|30.03|27.43|30.03|27.43|30.02|27.42|0
1731627780000|2024-11-14 23:43:00|30.01|27.41|30.01|27.41|30.01|27.41|30.01|27.41|0
1731627790000|2024-11-14 23:43:10|30|27.4|30.01|27.41|30.01|27.41|30|27.4|0
1731627800000|2024-11-14 23:43:20|30|27.4|30|27.4|30|27.4|30|27.4|0
1731627830000|2024-11-14 23:43:50|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731627840000|2024-11-14 23:44:00|29.98|27.38|29.98|27.38|29.98|27.38|29.98|27.38|0
1731627850000|2024-11-14 23:44:10|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731627860000|2024-11-14 23:44:20|29.98|27.38|29.99|27.39|29.99|27.39|29.98|27.38|0
1731627900000|2024-11-14 23:45:00|29.98|27.38|29.95|27.35|29.98|27.38|29.95|27.35|0
1731627910000|2024-11-14 23:45:10|29.94|27.34|29.92|27.32|29.94|27.34|29.92|27.32|0
1731627920000|2024-11-14 23:45:20|29.94|27.34|29.94|27.34|29.94|27.34|29.94|27.34|0
1731627940000|2024-11-14 23:45:40|29.95|27.35|29.97|27.37|29.97|27.37|29.95|27.35|0
1731627960000|2024-11-14 23:46:00|29.96|27.36|29.97|27.37|29.97|27.37|29.96|27.36|0
1731627970000|2024-11-14 23:46:10|29.98|27.38|29.97|27.37|29.98|27.38|29.97|27.37|0
1731627980000|2024-11-14 23:46:20|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731627990000|2024-11-14 23:46:30|29.98|27.38|29.98|27.38|29.99|27.39|29.98|27.38|0
1731628000000|2024-11-14 23:46:40|29.99|27.39|29.98|27.38|29.99|27.39|29.98|27.38|0
1731628010000|2024-11-14 23:46:50|29.99|27.39|30|27.4|30|27.4|29.99|27.39|0
1731628020000|2024-11-14 23:47:00|29.99|27.39|29.99|27.39|29.99|27.39|29.99|27.39|0
1731628040000|2024-11-14 23:47:20|30|27.4|30|27.4|30|27.4|30|27.4|0
1731628050000|2024-11-14 23:47:30|29.99|27.39|30|27.4|30|27.4|29.99|27.39|0
1731628060000|2024-11-14 23:47:40|30.06|27.46|30.08|27.48|30.08|27.48|30.06|27.46|0
1731628070000|2024-11-14 23:47:50|30.09|27.49|30.08|27.48|30.09|27.49|30.08|27.48|0
1731628080000|2024-11-14 23:48:00|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731628090000|2024-11-14 23:48:10|30.05|27.45|30.06|27.46|30.06|27.46|30.05|27.45|0
1731628100000|2024-11-14 23:48:20|30.08|27.48|30.08|27.48|30.08|27.48|30.08|27.48|0
1731628110000|2024-11-14 23:48:30|30.09|27.49|30.08|27.48|30.09|27.49|30.08|27.48|0
1731628150000|2024-11-14 23:49:10|30.09|27.49|30.08|27.48|30.09|27.49|30.08|27.48|0
1731628160000|2024-11-14 23:49:20|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1731628170000|2024-11-14 23:49:30|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731628180000|2024-11-14 23:49:40|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1731628190000|2024-11-14 23:49:50|30.1|27.5|30.09|27.49|30.1|27.5|30.09|27.49|0
1731628200000|2024-11-14 23:50:00|30.1|27.5|30.09|27.49|30.1|27.5|30.09|27.49|0
1731628210000|2024-11-14 23:50:10|30.08|27.48|30.06|27.46|30.08|27.48|30.06|27.46|0
1731628220000|2024-11-14 23:50:20|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731628230000|2024-11-14 23:50:30|30.04|27.44|30.04|27.44|30.04|27.44|30.04|27.44|0
1731628240000|2024-11-14 23:50:40|30.03|27.43|30.03|27.43|30.04|27.44|30.03|27.43|0
1731628250000|2024-11-14 23:50:50|30.04|27.44|30.05|27.45|30.05|27.45|30.04|27.44|0
1731628270000|2024-11-14 23:51:10|30.08|27.48|30.07|27.47|30.08|27.48|30.07|27.47|0
1731628280000|2024-11-14 23:51:20|30.05|27.45|30.06|27.46|30.06|27.46|30.05|27.45|0
1731628290000|2024-11-14 23:51:30|30.05|27.45|30.04|27.44|30.05|27.45|30.04|27.44|0
1731628310000|2024-11-14 23:51:50|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731628330000|2024-11-14 23:52:10|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1731628340000|2024-11-14 23:52:20|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731628350000|2024-11-14 23:52:30|30.08|27.48|30.09|27.49|30.09|27.49|30.07|27.47|0
1731628370000|2024-11-14 23:52:50|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731628380000|2024-11-14 23:53:00|30.09|27.49|30.1|27.5|30.1|27.5|30.09|27.49|0
1731628390000|2024-11-14 23:53:10|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1731628400000|2024-11-14 23:53:20|30.1|27.5|30.11|27.51|30.11|27.51|30.1|27.5|0
1731628410000|2024-11-14 23:53:30|30.12|27.52|30.1|27.5|30.12|27.52|30.1|27.5|0
1731628420000|2024-11-14 23:53:40|30.11|27.51|30.09|27.49|30.11|27.51|30.09|27.49|0
1731628440000|2024-11-14 23:54:00|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731628450000|2024-11-14 23:54:10|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1731628460000|2024-11-14 23:54:20|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731628500000|2024-11-14 23:55:00|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1731628510000|2024-11-14 23:55:10|30.08|27.48|30.08|27.48|30.08|27.48|30.07|27.47|0
1731628520000|2024-11-14 23:55:20|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731628530000|2024-11-14 23:55:30|30.08|27.48|30.06|27.46|30.08|27.48|30.06|27.46|0
1731628540000|2024-11-14 23:55:40|30.05|27.45|30.06|27.46|30.06|27.46|30.05|27.45|0
1731628550000|2024-11-14 23:55:50|30.05|27.45|30.08|27.48|30.08|27.48|30.05|27.45|0
1731628560000|2024-11-14 23:56:00|30.09|27.49|30.08|27.48|30.09|27.49|30.08|27.48|0
1731628570000|2024-11-14 23:56:10|30.09|27.49|30.08|27.48|30.09|27.49|30.08|27.48|0
1731628590000|2024-11-14 23:56:30|30.07|27.47|30.07|27.47|30.07|27.47|30.06|27.46|0
1731628600000|2024-11-14 23:56:40|30.1|27.5|30.09|27.49|30.1|27.5|30.09|27.49|0
1731628610000|2024-11-14 23:56:50|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731628620000|2024-11-14 23:57:00|30.09|27.49|30.08|27.48|30.09|27.49|30.08|27.48|0
1731628630000|2024-11-14 23:57:10|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731628640000|2024-11-14 23:57:20|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731628650000|2024-11-14 23:57:30|30.07|27.47|30.08|27.48|30.08|27.48|30.07|27.47|0
1731628670000|2024-11-14 23:57:50|30.06|27.46|30.08|27.48|30.08|27.48|30.06|27.46|0
1731628680000|2024-11-14 23:58:00|30.07|27.47|30.07|27.47|30.08|27.48|30.07|27.47|0
1731628690000|2024-11-14 23:58:10|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731628700000|2024-11-14 23:58:20|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731628710000|2024-11-14 23:58:30|30.06|27.46|30.04|27.44|30.06|27.46|30.04|27.44|0
1731628720000|2024-11-14 23:58:40|30.05|27.45|30.04|27.44|30.05|27.45|30.04|27.44|0
1731628730000|2024-11-14 23:58:50|30.02|27.42|30.02|27.42|30.02|27.42|30.02|27.42|0
1731628760000|2024-11-14 23:59:20|30.04|27.44|30.03|27.43|30.04|27.44|30.03|27.43|0
1731628770000|2024-11-14 23:59:30|30.04|27.44|30.06|27.46|30.06|27.46|30.04|27.44|0
1731628780000|2024-11-14 23:59:40|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731628790000|2024-11-14 23:59:50|30.06|27.46|30.05|27.45|30.06|27.46|30.04|27.44|0
1731628800000|2024-11-15 00:00:00|30.06|27.46|30.09|27.49|30.09|27.49|30.06|27.46|0
1731628810000|2024-11-15 00:00:10|30.08|27.48|30.06|27.46|30.08|27.48|30.06|27.46|0
1731628820000|2024-11-15 00:00:20|30.07|27.47|30.06|27.46|30.07|27.47|30.06|27.46|0
1731628830000|2024-11-15 00:00:30|30.1|27.5|30.11|27.51|30.11|27.51|30.1|27.5|0
1731628840000|2024-11-15 00:00:40|30.08|27.48|30.09|27.49|30.09|27.49|30.08|27.48|0
1731628860000|2024-11-15 00:01:00|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731628870000|2024-11-15 00:01:10|30.11|27.51|30.09|27.49|30.11|27.51|30.09|27.49|0
1731628890000|2024-11-15 00:01:30|30.08|27.48|30.09|27.49|30.09|27.49|30.08|27.48|0
1731628900000|2024-11-15 00:01:40|30.1|27.5|30.09|27.49|30.1|27.5|30.09|27.49|0
1731628910000|2024-11-15 00:01:50|30.06|27.46|30.06|27.46|30.06|27.46|30.05|27.45|0
1731628920000|2024-11-15 00:02:00|30.07|27.47|30.07|27.47|30.08|27.48|30.07|27.47|0
1731628930000|2024-11-15 00:02:10|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731628940000|2024-11-15 00:02:20|30.04|27.44|30.03|27.43|30.04|27.44|30.03|27.43|0
1731628950000|2024-11-15 00:02:30|30.04|27.44|30.04|27.44|30.05|27.45|30.04|27.44|0
1731628960000|2024-11-15 00:02:40|30.05|27.45|30.06|27.46|30.06|27.46|30.05|27.45|0
1731628970000|2024-11-15 00:02:50|30.05|27.45|30.06|27.46|30.06|27.46|30.05|27.45|0
1731628980000|2024-11-15 00:03:00|30.05|27.45|30.06|27.46|30.06|27.46|30.04|27.44|0
1731628990000|2024-11-15 00:03:10|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731629010000|2024-11-15 00:03:30|30.04|27.44|30.04|27.44|30.04|27.44|30.04|27.44|0
1731629020000|2024-11-15 00:03:40|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731629030000|2024-11-15 00:03:50|30.04|27.44|30.04|27.44|30.04|27.44|30.04|27.44|0
1731629040000|2024-11-15 00:04:00|30.05|27.45|30.05|27.45|30.06|27.46|30.05|27.45|0
1731629050000|2024-11-15 00:04:10|30.04|27.44|30.05|27.45|30.05|27.45|30.04|27.44|0
1731629060000|2024-11-15 00:04:20|30.04|27.44|30.05|27.45|30.05|27.45|30.04|27.44|0
1731629090000|2024-11-15 00:04:50|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1731629100000|2024-11-15 00:05:00|30.04|27.44|30.05|27.45|30.05|27.45|30.04|27.44|0
1731629120000|2024-11-15 00:05:20|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731629130000|2024-11-15 00:05:30|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731629140000|2024-11-15 00:05:40|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1731629150000|2024-11-15 00:05:50|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731629160000|2024-11-15 00:06:00|30.09|27.49|30.06|27.46|30.09|27.49|30.06|27.46|0
1731629180000|2024-11-15 00:06:20|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731629190000|2024-11-15 00:06:30|30.06|27.46|30.06|27.46|30.06|27.46|30.05|27.45|0
1731629200000|2024-11-15 00:06:40|30.07|27.47|30.06|27.46|30.07|27.47|30.06|27.46|0
1731629210000|2024-11-15 00:06:50|30.07|27.47|30.06|27.46|30.07|27.47|30.06|27.46|0
1731629220000|2024-11-15 00:07:00|30.07|27.47|30.06|27.46|30.07|27.47|30.06|27.46|0
1731629230000|2024-11-15 00:07:10|30.07|27.47|30.08|27.48|30.08|27.48|30.07|27.47|0
1731629240000|2024-11-15 00:07:20|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1731629250000|2024-11-15 00:07:30|30.07|27.47|30.06|27.46|30.07|27.47|30.06|27.46|0
1731629280000|2024-11-15 00:08:00|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731629300000|2024-11-15 00:08:20|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731629310000|2024-11-15 00:08:30|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731629320000|2024-11-15 00:08:40|30.09|27.49|30.1|27.5|30.1|27.5|30.09|27.49|0
1731629330000|2024-11-15 00:08:50|30.11|27.51|30.11|27.51|30.11|27.51|30.1|27.5|0
1731629340000|2024-11-15 00:09:00|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1731629350000|2024-11-15 00:09:10|30.14|27.54|30.11|27.51|30.14|27.54|30.11|27.51|0
1731629360000|2024-11-15 00:09:20|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1731629380000|2024-11-15 00:09:40|30.14|27.54|30.13|27.53|30.14|27.54|30.13|27.53|0
1731629390000|2024-11-15 00:09:50|30.14|27.54|30.1|27.5|30.14|27.54|30.1|27.5|0
1731629400000|2024-11-15 00:10:00|30.09|27.49|30.07|27.47|30.09|27.49|30.07|27.47|0
1731629420000|2024-11-15 00:10:20|30.05|27.45|30.03|27.43|30.05|27.45|30.03|27.43|0
1731629450000|2024-11-15 00:10:50|30.04|27.44|30.04|27.44|30.04|27.44|30.04|27.44|0
1731629460000|2024-11-15 00:11:00|30.03|27.43|30.05|27.45|30.05|27.45|30.03|27.43|0
1731629470000|2024-11-15 00:11:10|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731629480000|2024-11-15 00:11:20|30.07|27.47|30.08|27.48|30.09|27.49|30.07|27.47|0
1731629490000|2024-11-15 00:11:30|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1731629500000|2024-11-15 00:11:40|30.07|27.47|30.07|27.47|30.08|27.48|30.07|27.47|0
1731629510000|2024-11-15 00:11:50|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731629520000|2024-11-15 00:12:00|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731629530000|2024-11-15 00:12:10|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731629540000|2024-11-15 00:12:20|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731629550000|2024-11-15 00:12:30|30.06|27.46|30.09|27.49|30.09|27.49|30.06|27.46|0
1731629560000|2024-11-15 00:12:40|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731629580000|2024-11-15 00:13:00|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731629590000|2024-11-15 00:13:10|30.07|27.47|30.07|27.47|30.07|27.47|30.06|27.46|0
1731629610000|2024-11-15 00:13:30|30.06|27.46|30.07|27.47|30.07|27.47|30.06|27.46|0
1731629630000|2024-11-15 00:13:50|30.08|27.48|30.08|27.48|30.08|27.48|30.08|27.48|0
1731629640000|2024-11-15 00:14:00|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731629650000|2024-11-15 00:14:10|30.09|27.49|30.07|27.47|30.09|27.49|30.07|27.47|0
1731629660000|2024-11-15 00:14:20|30.08|27.48|30.08|27.48|30.08|27.48|30.08|27.48|0
1731629670000|2024-11-15 00:14:30|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731629680000|2024-11-15 00:14:40|30.08|27.48|30.08|27.48|30.08|27.48|30.08|27.48|0
1731629690000|2024-11-15 00:14:50|30.09|27.49|30.07|27.47|30.09|27.49|30.07|27.47|0
1731629700000|2024-11-15 00:15:00|30.06|27.46|30.03|27.43|30.06|27.46|30.03|27.43|0
1731629710000|2024-11-15 00:15:10|30.04|27.44|30.01|27.41|30.04|27.44|30.01|27.41|0
1731629720000|2024-11-15 00:15:20|30.02|27.42|30.01|27.41|30.02|27.42|30.01|27.41|0
1731629730000|2024-11-15 00:15:30|30.02|27.42|30.02|27.42|30.03|27.43|30.02|27.42|0
1731629740000|2024-11-15 00:15:40|30.03|27.43|30.03|27.43|30.03|27.43|30.03|27.43|0
1731629750000|2024-11-15 00:15:50|30.02|27.42|30.01|27.41|30.02|27.42|30.01|27.41|0
1731629760000|2024-11-15 00:16:00|30.03|27.43|30.05|27.45|30.05|27.45|30.03|27.43|0
1731629770000|2024-11-15 00:16:10|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1731629780000|2024-11-15 00:16:20|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731629790000|2024-11-15 00:16:30|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731629810000|2024-11-15 00:16:50|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1731629820000|2024-11-15 00:17:00|30.03|27.43|30.03|27.43|30.03|27.43|30.03|27.43|0
1731629830000|2024-11-15 00:17:10|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731629840000|2024-11-15 00:17:20|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1731629850000|2024-11-15 00:17:30|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731629860000|2024-11-15 00:17:40|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731629880000|2024-11-15 00:18:00|30.08|27.48|30.08|27.48|30.08|27.48|30.08|27.48|0
1731629890000|2024-11-15 00:18:10|30.07|27.47|30.08|27.48|30.08|27.48|30.07|27.47|0
1731629910000|2024-11-15 00:18:30|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1731629920000|2024-11-15 00:18:40|30.08|27.48|30.07|27.47|30.08|27.48|30.07|27.47|0
1731629930000|2024-11-15 00:18:50|30.06|27.46|30.07|27.47|30.07|27.47|30.06|27.46|0
1731629940000|2024-11-15 00:19:00|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731629950000|2024-11-15 00:19:10|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731629960000|2024-11-15 00:19:20|30.06|27.46|30.03|27.43|30.06|27.46|30.03|27.43|0
1731629970000|2024-11-15 00:19:30|30.05|27.45|30.05|27.45|30.05|27.45|30.03|27.43|0
1731629980000|2024-11-15 00:19:40|30.04|27.44|30.04|27.44|30.04|27.44|30.04|27.44|0
1731629990000|2024-11-15 00:19:50|30.03|27.43|30.05|27.45|30.05|27.45|30.03|27.43|0
1731630010000|2024-11-15 00:20:10|30.04|27.44|30.04|27.44|30.04|27.44|30.04|27.44|0
1731630020000|2024-11-15 00:20:20|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1731630030000|2024-11-15 00:20:30|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1731630050000|2024-11-15 00:20:50|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1731630060000|2024-11-15 00:21:00|30.08|27.48|30.12|27.52|30.12|27.52|30.08|27.48|0
1731630070000|2024-11-15 00:21:10|30.11|27.51|30.11|27.51|30.11|27.51|30.11|27.51|0
1731630080000|2024-11-15 00:21:20|30.08|27.48|30.08|27.48|30.08|27.48|30.08|27.48|0
1731630090000|2024-11-15 00:21:30|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731630100000|2024-11-15 00:21:40|30.12|27.52|30.14|27.54|30.14|27.54|30.12|27.52|0
1731630110000|2024-11-15 00:21:50|30.16|27.56|30.19|27.59|30.19|27.59|30.16|27.56|0
1731630120000|2024-11-15 00:22:00|30.15|27.55|30.12|27.52|30.15|27.55|30.12|27.52|0
1731630130000|2024-11-15 00:22:10|30.14|27.54|30.12|27.52|30.14|27.54|30.12|27.52|0
1731630140000|2024-11-15 00:22:20|30.14|27.54|30.12|27.52|30.14|27.54|30.12|27.52|0
1731630160000|2024-11-15 00:22:40|30.11|27.51|30.11|27.51|30.11|27.51|30.11|27.51|0
1731630170000|2024-11-15 00:22:50|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1731630190000|2024-11-15 00:23:10|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1731630200000|2024-11-15 00:23:20|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1731630210000|2024-11-15 00:23:30|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1731630220000|2024-11-15 00:23:40|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1731630230000|2024-11-15 00:23:50|30.12|27.52|30.1|27.5|30.12|27.52|30.1|27.5|0
1731630260000|2024-11-15 00:24:20|30.11|27.51|30.11|27.51|30.11|27.51|30.1|27.5|0
1731630270000|2024-11-15 00:24:30|30.1|27.5|30.09|27.49|30.1|27.5|30.09|27.49|0
1731630280000|2024-11-15 00:24:40|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731630290000|2024-11-15 00:24:50|30.11|27.51|30.11|27.51|30.12|27.52|30.11|27.51|0
1731630300000|2024-11-15 00:25:00|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1731630310000|2024-11-15 00:25:10|30.11|27.51|30.12|27.52|30.12|27.52|30.11|27.51|0
1731630340000|2024-11-15 00:25:40|30.13|27.53|30.15|27.55|30.15|27.55|30.13|27.53|0
1731630360000|2024-11-15 00:26:00|30.14|27.54|30.13|27.53|30.15|27.55|30.13|27.53|0
1731630370000|2024-11-15 00:26:10|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1731630380000|2024-11-15 00:26:20|30.14|27.54|30.13|27.53|30.14|27.54|30.13|27.53|0
1731630390000|2024-11-15 00:26:30|30.14|27.54|30.13|27.53|30.15|27.55|30.13|27.53|0
1731630400000|2024-11-15 00:26:40|30.14|27.54|30.13|27.53|30.14|27.54|30.13|27.53|0
1731630410000|2024-11-15 00:26:50|30.14|27.54|30.19|27.59|30.19|27.59|30.13|27.53|0
1731630420000|2024-11-15 00:27:00|30.17|27.57|30.18|27.58|30.18|27.58|30.17|27.57|0
1731630440000|2024-11-15 00:27:20|30.16|27.56|30.17|27.57|30.17|27.57|30.16|27.56|0
1731630450000|2024-11-15 00:27:30|30.16|27.56|30.16|27.56|30.17|27.57|30.16|27.56|0
1731630460000|2024-11-15 00:27:40|30.17|27.57|30.17|27.57|30.17|27.57|30.17|27.57|0
1731630470000|2024-11-15 00:27:50|30.18|27.58|30.2|27.6|30.2|27.6|30.18|27.58|0
1731630480000|2024-11-15 00:28:00|30.21|27.61|30.19|27.59|30.21|27.61|30.19|27.59|0
1731630490000|2024-11-15 00:28:10|30.2|27.6|30.2|27.6|30.2|27.6|30.2|27.6|0
1731630500000|2024-11-15 00:28:20|30.19|27.59|30.2|27.6|30.2|27.6|30.19|27.59|0
1731630530000|2024-11-15 00:28:50|30.21|27.61|30.19|27.59|30.23|27.63|30.19|27.59|0
1731630540000|2024-11-15 00:29:00|30.2|27.6|30.2|27.6|30.2|27.6|30.2|27.6|0
1731630550000|2024-11-15 00:29:10|30.19|27.59|30.19|27.59|30.19|27.59|30.17|27.57|0
1731630560000|2024-11-15 00:29:20|30.17|27.57|30.17|27.57|30.17|27.57|30.17|27.57|0
1731630570000|2024-11-15 00:29:30|30.19|27.59|30.19|27.59|30.19|27.59|30.19|27.59|0
1731630580000|2024-11-15 00:29:40|30.17|27.57|30.16|27.56|30.17|27.57|30.16|27.56|0
1731630600000|2024-11-15 00:30:00|30.17|27.57|30.16|27.56|30.17|27.57|30.16|27.56|0
1731630610000|2024-11-15 00:30:10|30.15|27.55|30.16|27.56|30.16|27.56|30.15|27.55|0
1731630620000|2024-11-15 00:30:20|30.15|27.55|30.13|27.53|30.15|27.55|30.13|27.53|0
1731630630000|2024-11-15 00:30:30|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1731630650000|2024-11-15 00:30:50|30.15|27.55|30.15|27.55|30.15|27.55|30.13|27.53|0
1731630670000|2024-11-15 00:31:10|30.16|27.56|30.19|27.59|30.19|27.59|30.16|27.56|0
1731630680000|2024-11-15 00:31:20|30.2|27.6|30.2|27.6|30.2|27.6|30.2|27.6|0
1731630690000|2024-11-15 00:31:30|30.19|27.59|30.19|27.59|30.19|27.59|30.19|27.59|0
1731630700000|2024-11-15 00:31:40|30.2|27.6|30.2|27.6|30.2|27.6|30.2|27.6|0
1731630720000|2024-11-15 00:32:00|30.19|27.59|30.22|27.62|30.22|27.62|30.19|27.59|0
1731630730000|2024-11-15 00:32:10|30.24|27.64|30.19|27.59|30.25|27.65|30.19|27.59|0
1731630740000|2024-11-15 00:32:20|30.22|27.62|30.2|27.6|30.22|27.62|30.2|27.6|0
1731630750000|2024-11-15 00:32:30|30.22|27.62|30.22|27.62|30.22|27.62|30.22|27.62|0
1731630780000|2024-11-15 00:33:00|30.21|27.61|30.24|27.64|30.24|27.64|30.21|27.61|0
1731630790000|2024-11-15 00:33:10|30.22|27.62|30.22|27.62|30.22|27.62|30.22|27.62|0
1731630800000|2024-11-15 00:33:20|30.21|27.61|30.21|27.61|30.21|27.61|30.2|27.6|0
1731630810000|2024-11-15 00:33:30|30.2|27.6|30.21|27.61|30.21|27.61|30.2|27.6|0
1731630820000|2024-11-15 00:33:40|30.2|27.6|30.21|27.61|30.21|27.61|30.2|27.6|0
1731630830000|2024-11-15 00:33:50|30.22|27.62|30.24|27.64|30.24|27.64|30.22|27.62|0
1731630860000|2024-11-15 00:34:20|30.22|27.62|30.21|27.61|30.22|27.62|30.21|27.61|0
1731630880000|2024-11-15 00:34:40|30.18|27.58|30.2|27.6|30.2|27.6|30.18|27.58|0
1731630890000|2024-11-15 00:34:50|30.18|27.58|30.2|27.6|30.2|27.6|30.18|27.58|0
1731630900000|2024-11-15 00:35:00|30.19|27.59|30.2|27.6|30.2|27.6|30.19|27.59|0
1731630920000|2024-11-15 00:35:20|30.19|27.59|30.19|27.59|30.19|27.59|30.18|27.58|0
1731630930000|2024-11-15 00:35:30|30.21|27.61|30.22|27.62|30.24|27.64|30.21|27.61|0
1731630950000|2024-11-15 00:35:50|30.21|27.61|30.21|27.61|30.21|27.61|30.21|27.61|0
1731630970000|2024-11-15 00:36:10|30.22|27.62|30.21|27.61|30.22|27.62|30.21|27.61|0
1731630980000|2024-11-15 00:36:20|30.22|27.62|30.22|27.62|30.22|27.62|30.22|27.62|0
1731630990000|2024-11-15 00:36:30|30.21|27.61|30.21|27.61|30.21|27.61|30.21|27.61|0
1731631020000|2024-11-15 00:37:00|30.22|27.62|30.24|27.64|30.24|27.64|30.22|27.62|0
1731631050000|2024-11-15 00:37:30|30.26|27.66|30.26|27.66|30.26|27.66|30.26|27.66|0
1731631060000|2024-11-15 00:37:40|30.28|27.68|30.29|27.69|30.29|27.69|30.28|27.68|0
1731631070000|2024-11-15 00:37:50|30.33|27.73|30.33|27.73|30.33|27.73|30.33|27.73|0
1731631080000|2024-11-15 00:38:00|30.34|27.74|30.33|27.73|30.34|27.74|30.33|27.73|0
1731631090000|2024-11-15 00:38:10|30.31|27.71|30.3|27.7|30.33|27.73|30.3|27.7|0
1731631100000|2024-11-15 00:38:20|30.28|27.68|30.29|27.69|30.29|27.69|30.28|27.68|0
1731631110000|2024-11-15 00:38:30|30.3|27.7|30.3|27.7|30.3|27.7|30.3|27.7|0
1731631130000|2024-11-15 00:38:50|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1731631140000|2024-11-15 00:39:00|30.3|27.7|30.31|27.71|30.31|27.71|30.3|27.7|0
1731631160000|2024-11-15 00:39:20|30.33|27.73|30.33|27.73|30.33|27.73|30.33|27.73|0
1731631170000|2024-11-15 00:39:30|30.32|27.72|30.33|27.73|30.33|27.73|30.32|27.72|0
1731631180000|2024-11-15 00:39:40|30.34|27.74|30.35|27.75|30.35|27.75|30.34|27.74|0
1731631190000|2024-11-15 00:39:50|30.34|27.74|30.35|27.75|30.37|27.77|30.34|27.74|0
1731631200000|2024-11-15 00:40:00|30.34|27.74|30.34|27.74|30.35|27.75|30.34|27.74|0
1731631220000|2024-11-15 00:40:20|30.33|27.73|30.33|27.73|30.33|27.73|30.33|27.73|0
1731631230000|2024-11-15 00:40:30|30.35|27.75|30.35|27.75|30.35|27.75|30.35|27.75|0
1731631240000|2024-11-15 00:40:40|30.34|27.74|30.33|27.73|30.34|27.74|30.33|27.73|0
1731631250000|2024-11-15 00:40:50|30.34|27.74|30.31|27.71|30.34|27.74|30.31|27.71|0
1731631260000|2024-11-15 00:41:00|30.32|27.72|30.31|27.71|30.32|27.72|30.31|27.71|0
1731631270000|2024-11-15 00:41:10|30.32|27.72|30.33|27.73|30.33|27.73|30.31|27.71|0
1731631290000|2024-11-15 00:41:30|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1731631300000|2024-11-15 00:41:40|30.3|27.7|30.3|27.7|30.3|27.7|30.3|27.7|0
1731631310000|2024-11-15 00:41:50|30.29|27.69|30.3|27.7|30.3|27.7|30.29|27.69|0
1731631320000|2024-11-15 00:42:00|30.29|27.69|30.29|27.69|30.3|27.7|30.29|27.69|0
1731631330000|2024-11-15 00:42:10|30.31|27.71|30.33|27.73|30.33|27.73|30.31|27.71|0
1731631340000|2024-11-15 00:42:20|30.34|27.74|30.33|27.73|30.34|27.74|30.33|27.73|0
1731631350000|2024-11-15 00:42:30|30.34|27.74|30.33|27.73|30.34|27.74|30.33|27.73|0
1731631360000|2024-11-15 00:42:40|30.34|27.74|30.34|27.74|30.35|27.75|30.34|27.74|0
1731631370000|2024-11-15 00:42:50|30.35|27.75|30.38|27.78|30.38|27.78|30.35|27.75|0
1731631380000|2024-11-15 00:43:00|30.37|27.77|30.37|27.77|30.37|27.77|30.37|27.77|0
1731631390000|2024-11-15 00:43:10|30.38|27.78|30.38|27.78|30.38|27.78|30.38|27.78|0
1731631400000|2024-11-15 00:43:20|30.4|27.8|30.4|27.8|30.4|27.8|30.39|27.79|0
1731631410000|2024-11-15 00:43:30|30.43|27.83|30.43|27.83|30.46|27.86|30.43|27.83|0
1731631420000|2024-11-15 00:43:40|30.4|27.8|30.4|27.8|30.4|27.8|30.4|27.8|0
1731631430000|2024-11-15 00:43:50|30.42|27.82|30.4|27.8|30.42|27.82|30.4|27.8|0
1731631460000|2024-11-15 00:44:20|30.39|27.79|30.39|27.79|30.39|27.79|30.39|27.79|0
1731631470000|2024-11-15 00:44:30|30.38|27.78|30.4|27.8|30.4|27.8|30.38|27.78|0
1731631480000|2024-11-15 00:44:40|30.41|27.81|30.41|27.81|30.41|27.81|30.41|27.81|0
1731631490000|2024-11-15 00:44:50|30.42|27.82|30.43|27.83|30.43|27.83|30.42|27.82|0
1731631500000|2024-11-15 00:45:00|30.42|27.82|30.42|27.82|30.43|27.83|30.42|27.82|0
1731631520000|2024-11-15 00:45:20|30.4|27.8|30.43|27.83|30.43|27.83|30.4|27.8|0
1731631530000|2024-11-15 00:45:30|30.42|27.82|30.39|27.79|30.42|27.82|30.39|27.79|0
1731631540000|2024-11-15 00:45:40|30.4|27.8|30.4|27.8|30.4|27.8|30.4|27.8|0
1731631550000|2024-11-15 00:45:50|30.42|27.82|30.4|27.8|30.42|27.82|30.4|27.8|0
1731631560000|2024-11-15 00:46:00|30.39|27.79|30.39|27.79|30.39|27.79|30.39|27.79|0
1731631570000|2024-11-15 00:46:10|30.4|27.8|30.39|27.79|30.4|27.8|30.39|27.79|0
1731631610000|2024-11-15 00:46:50|30.4|27.8|30.39|27.79|30.4|27.8|30.39|27.79|0
1731631620000|2024-11-15 00:47:00|30.4|27.8|30.4|27.8|30.4|27.8|30.4|27.8|0
1731631630000|2024-11-15 00:47:10|30.39|27.79|30.39|27.79|30.4|27.8|30.39|27.79|0
1731631640000|2024-11-15 00:47:20|30.38|27.78|30.35|27.75|30.38|27.78|30.35|27.75|0
1731631650000|2024-11-15 00:47:30|30.34|27.74|30.34|27.74|30.34|27.74|30.34|27.74|0
1731631660000|2024-11-15 00:47:40|30.33|27.73|30.33|27.73|30.33|27.73|30.33|27.73|0
1731631680000|2024-11-15 00:48:00|30.31|27.71|30.33|27.73|30.33|27.73|30.31|27.71|0
1731631690000|2024-11-15 00:48:10|30.31|27.71|30.32|27.72|30.32|27.72|30.31|27.71|0
1731631700000|2024-11-15 00:48:20|30.33|27.73|30.33|27.73|30.33|27.73|30.33|27.73|0
1731631730000|2024-11-15 00:48:50|30.34|27.74|30.34|27.74|30.34|27.74|30.34|27.74|0
1731631740000|2024-11-15 00:49:00|30.33|27.73|30.33|27.73|30.33|27.73|30.33|27.73|0
1731631770000|2024-11-15 00:49:30|30.31|27.71|30.33|27.73|30.33|27.73|30.31|27.71|0
1731631790000|2024-11-15 00:49:50|30.32|27.72|30.31|27.71|30.32|27.72|30.31|27.71|0
1731631800000|2024-11-15 00:50:00|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1731631810000|2024-11-15 00:50:10|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1731631820000|2024-11-15 00:50:20|30.32|27.72|30.31|27.71|30.32|27.72|30.31|27.71|0
1731631830000|2024-11-15 00:50:30|30.3|27.7|30.31|27.71|30.31|27.71|30.3|27.7|0
1731631850000|2024-11-15 00:50:50|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1731631870000|2024-11-15 00:51:10|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1731631880000|2024-11-15 00:51:20|30.32|27.72|30.31|27.71|30.32|27.72|30.31|27.71|0
1731631900000|2024-11-15 00:51:40|30.3|27.7|30.32|27.72|30.32|27.72|30.3|27.7|0
1731631910000|2024-11-15 00:51:50|30.31|27.71|30.31|27.71|30.32|27.72|30.31|27.71|0
1731631930000|2024-11-15 00:52:10|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1731631940000|2024-11-15 00:52:20|30.34|27.74|30.34|27.74|30.34|27.74|30.34|27.74|0
1731631970000|2024-11-15 00:52:50|30.35|27.75|30.34|27.74|30.35|27.75|30.34|27.74|0
1731631980000|2024-11-15 00:53:00|30.35|27.75|30.35|27.75|30.35|27.75|30.35|27.75|0
1731631990000|2024-11-15 00:53:10|30.36|27.76|30.36|27.76|30.36|27.76|30.36|27.76|0
1731632000000|2024-11-15 00:53:20|30.35|27.75|30.35|27.75|30.35|27.75|30.35|27.75|0
1731632010000|2024-11-15 00:53:30|30.36|27.76|30.38|27.78|30.38|27.78|30.36|27.76|0
1731632020000|2024-11-15 00:53:40|30.39|27.79|30.39|27.79|30.39|27.79|30.39|27.79|0
1731632030000|2024-11-15 00:53:50|30.38|27.78|30.38|27.78|30.38|27.78|30.38|27.78|0
1731632040000|2024-11-15 00:54:00|30.36|27.76|30.38|27.78|30.39|27.79|30.36|27.76|0
1731632050000|2024-11-15 00:54:10|30.37|27.77|30.38|27.78|30.38|27.78|30.37|27.77|0
1731632060000|2024-11-15 00:54:20|30.37|27.77|30.38|27.78|30.38|27.78|30.37|27.77|0
1731632070000|2024-11-15 00:54:30|30.36|27.76|30.36|27.76|30.36|27.76|30.36|27.76|0
1731632080000|2024-11-15 00:54:40|30.35|27.75|30.35|27.75|30.35|27.75|30.35|27.75|0
1731632100000|2024-11-15 00:55:00|30.36|27.76|30.36|27.76|30.36|27.76|30.36|27.76|0
1731632110000|2024-11-15 00:55:10|30.37|27.77|30.36|27.76|30.37|27.77|30.36|27.76|0
1731632120000|2024-11-15 00:55:20|30.37|27.77|30.35|27.75|30.37|27.77|30.35|27.75|0
1731632130000|2024-11-15 00:55:30|30.34|27.74|30.34|27.74|30.34|27.74|30.34|27.74|0
1731632140000|2024-11-15 00:55:40|30.33|27.73|30.33|27.73|30.33|27.73|30.33|27.73|0
1731632150000|2024-11-15 00:55:50|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1731632180000|2024-11-15 00:56:20|30.33|27.73|30.32|27.72|30.33|27.73|30.32|27.72|0
1731632190000|2024-11-15 00:56:30|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1731632200000|2024-11-15 00:56:40|30.32|27.72|30.32|27.72|30.32|27.72|30.31|27.71|0
1731632220000|2024-11-15 00:57:00|30.31|27.71|30.3|27.7|30.31|27.71|30.3|27.7|0
1731632230000|2024-11-15 00:57:10|30.28|27.68|30.31|27.71|30.31|27.71|30.28|27.68|0
1731632240000|2024-11-15 00:57:20|30.28|27.68|30.3|27.7|30.3|27.7|30.28|27.68|0
1731632250000|2024-11-15 00:57:30|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1731632260000|2024-11-15 00:57:40|30.3|27.7|30.3|27.7|30.3|27.7|30.3|27.7|0
1731632300000|2024-11-15 00:58:20|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1731632310000|2024-11-15 00:58:30|30.3|27.7|30.3|27.7|30.3|27.7|30.3|27.7|0
1731632330000|2024-11-15 00:58:50|30.28|27.68|30.29|27.69|30.29|27.69|30.28|27.68|0
1731632340000|2024-11-15 00:59:00|30.28|27.68|30.3|27.7|30.3|27.7|30.28|27.68|0
1731632350000|2024-11-15 00:59:10|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1731632370000|2024-11-15 00:59:30|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1731632400000|2024-11-15 01:00:00|30.35|27.75|30.32|27.72|30.35|27.75|30.32|27.72|0
1731632410000|2024-11-15 01:00:10|30.33|27.73|30.32|27.72|30.33|27.73|30.32|27.72|0
1731632420000|2024-11-15 01:00:20|30.34|27.74|30.32|27.72|30.34|27.74|30.32|27.72|0
1731632440000|2024-11-15 01:00:40|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1731632450000|2024-11-15 01:00:50|30.32|27.72|30.35|27.75|30.35|27.75|30.31|27.71|0
1731632460000|2024-11-15 01:01:00|30.36|27.76|30.37|27.77|30.37|27.77|30.36|27.76|0
1731632480000|2024-11-15 01:01:20|30.35|27.75|30.35|27.75|30.36|27.76|30.35|27.75|0
1731632490000|2024-11-15 01:01:30|30.34|27.74|30.34|27.74|30.34|27.74|30.34|27.74|0
1731632500000|2024-11-15 01:01:40|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1731632510000|2024-11-15 01:01:50|30.34|27.74|30.33|27.73|30.34|27.74|30.33|27.73|0
1731632520000|2024-11-15 01:02:00|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1731632530000|2024-11-15 01:02:10|30.34|27.74|30.36|27.76|30.36|27.76|30.34|27.74|0
1731632550000|2024-11-15 01:02:30|30.37|27.77|30.39|27.79|30.39|27.79|30.37|27.77|0
1731632570000|2024-11-15 01:02:50|30.4|27.8|30.39|27.79|30.41|27.81|30.39|27.79|0
1731632580000|2024-11-15 01:03:00|30.38|27.78|30.37|27.77|30.38|27.78|30.36|27.76|0
1731632590000|2024-11-15 01:03:10|30.38|27.78|30.39|27.79|30.39|27.79|30.37|27.77|0
1731632610000|2024-11-15 01:03:30|30.37|27.77|30.36|27.76|30.37|27.77|30.36|27.76|0
1731632630000|2024-11-15 01:03:50|30.35|27.75|30.35|27.75|30.35|27.75|30.35|27.75|0
1731632640000|2024-11-15 01:04:00|30.36|27.76|30.36|27.76|30.36|27.76|30.35|27.75|0
1731632650000|2024-11-15 01:04:10|30.37|27.77|30.38|27.78|30.38|27.78|30.37|27.77|0
1731632660000|2024-11-15 01:04:20|30.37|27.77|30.37|27.77|30.39|27.79|30.37|27.77|0
1731632670000|2024-11-15 01:04:30|30.36|27.76|30.39|27.79|30.39|27.79|30.36|27.76|0
1731632680000|2024-11-15 01:04:40|30.4|27.8|30.4|27.8|30.4|27.8|30.39|27.79|0
1731632690000|2024-11-15 01:04:50|30.39|27.79|30.37|27.77|30.39|27.79|30.37|27.77|0
1731632700000|2024-11-15 01:05:00|30.35|27.75|30.33|27.73|30.35|27.75|30.33|27.73|0
1731632720000|2024-11-15 01:05:20|30.32|27.72|30.34|27.74|30.34|27.74|30.32|27.72|0
1731632730000|2024-11-15 01:05:30|30.35|27.75|30.37|27.77|30.37|27.77|30.35|27.75|0
1731632740000|2024-11-15 01:05:40|30.36|27.76|30.37|27.77|30.37|27.77|30.36|27.76|0
1731632750000|2024-11-15 01:05:50|30.39|27.79|30.39|27.79|30.39|27.79|30.39|27.79|0
1731632760000|2024-11-15 01:06:00|30.4|27.8|30.41|27.81|30.41|27.81|30.4|27.8|0
1731632770000|2024-11-15 01:06:10|30.42|27.82|30.44|27.84|30.44|27.84|30.42|27.82|0
1731632780000|2024-11-15 01:06:20|30.4|27.8|30.4|27.8|30.4|27.8|30.4|27.8|0
1731632790000|2024-11-15 01:06:30|30.41|27.81|30.39|27.79|30.41|27.81|30.39|27.79|0
1731632800000|2024-11-15 01:06:40|30.41|27.81|30.43|27.83|30.43|27.83|30.41|27.81|0
1731632820000|2024-11-15 01:07:00|30.42|27.82|30.4|27.8|30.42|27.82|30.4|27.8|0
1731632830000|2024-11-15 01:07:10|30.39|27.79|30.41|27.81|30.41|27.81|30.39|27.79|0
1731632840000|2024-11-15 01:07:20|30.44|27.84|30.47|27.87|30.48|27.88|30.44|27.84|0
1731632850000|2024-11-15 01:07:30|30.48|27.88|30.49|27.89|30.49|27.89|30.48|27.88|0
1731632860000|2024-11-15 01:07:40|30.48|27.88|30.49|27.89|30.49|27.89|30.48|27.88|0
1731632870000|2024-11-15 01:07:50|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731632880000|2024-11-15 01:08:00|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731632890000|2024-11-15 01:08:10|30.49|27.89|30.49|27.89|30.49|27.89|30.48|27.88|0
1731632900000|2024-11-15 01:08:20|30.48|27.88|30.5|27.9|30.5|27.9|30.48|27.88|0
1731632910000|2024-11-15 01:08:30|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731632920000|2024-11-15 01:08:40|30.48|27.88|30.5|27.9|30.5|27.9|30.48|27.88|0
1731632930000|2024-11-15 01:08:50|30.52|27.92|30.5|27.9|30.52|27.92|30.5|27.9|0
1731632940000|2024-11-15 01:09:00|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731632950000|2024-11-15 01:09:10|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731632960000|2024-11-15 01:09:20|30.49|27.89|30.48|27.88|30.49|27.89|30.48|27.88|0
1731632970000|2024-11-15 01:09:30|30.47|27.87|30.48|27.88|30.48|27.88|30.47|27.87|0
1731632980000|2024-11-15 01:09:40|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731632990000|2024-11-15 01:09:50|30.52|27.92|30.5|27.9|30.52|27.92|30.5|27.9|0
1731633000000|2024-11-15 01:10:00|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731633010000|2024-11-15 01:10:10|30.46|27.86|30.45|27.85|30.46|27.86|30.45|27.85|0
1731633040000|2024-11-15 01:10:40|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731633050000|2024-11-15 01:10:50|30.45|27.85|30.45|27.85|30.46|27.86|30.45|27.85|0
1731633060000|2024-11-15 01:11:00|30.46|27.86|30.46|27.86|30.46|27.86|30.45|27.85|0
1731633070000|2024-11-15 01:11:10|30.47|27.87|30.47|27.87|30.48|27.88|30.47|27.87|0
1731633080000|2024-11-15 01:11:20|30.46|27.86|30.48|27.88|30.48|27.88|30.46|27.86|0
1731633100000|2024-11-15 01:11:40|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731633110000|2024-11-15 01:11:50|30.51|27.91|30.61|28.01|30.61|28.01|30.51|27.91|0
1731633120000|2024-11-15 01:12:00|30.57|27.97|30.62|28.02|30.62|28.02|30.57|27.97|0
1731633130000|2024-11-15 01:12:10|30.61|28.01|30.62|28.02|30.62|28.02|30.61|28.01|0
1731633140000|2024-11-15 01:12:20|30.61|28.01|30.62|28.02|30.62|28.02|30.61|28.01|0
1731633150000|2024-11-15 01:12:30|30.63|28.03|30.62|28.02|30.63|28.03|30.62|28.02|0
1731633160000|2024-11-15 01:12:40|30.63|28.03|30.61|28.01|30.63|28.03|30.61|28.01|0
1731633170000|2024-11-15 01:12:50|30.58|27.98|30.57|27.97|30.58|27.98|30.57|27.97|0
1731633180000|2024-11-15 01:13:00|30.58|27.98|30.56|27.96|30.58|27.98|30.56|27.96|0
1731633190000|2024-11-15 01:13:10|30.54|27.94|30.57|27.97|30.57|27.97|30.54|27.94|0
1731633200000|2024-11-15 01:13:20|30.58|27.98|30.57|27.97|30.58|27.98|30.57|27.97|0
1731633210000|2024-11-15 01:13:30|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731633220000|2024-11-15 01:13:40|30.57|27.97|30.58|27.98|30.58|27.98|30.57|27.97|0
1731633230000|2024-11-15 01:13:50|30.57|27.97|30.56|27.96|30.57|27.97|30.56|27.96|0
1731633240000|2024-11-15 01:14:00|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731633260000|2024-11-15 01:14:20|30.53|27.93|30.52|27.92|30.53|27.93|30.52|27.92|0
1731633270000|2024-11-15 01:14:30|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731633280000|2024-11-15 01:14:40|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1731633300000|2024-11-15 01:15:00|30.53|27.93|30.49|27.89|30.53|27.93|30.49|27.89|0
1731633320000|2024-11-15 01:15:20|30.48|27.88|30.49|27.89|30.49|27.89|30.48|27.88|0
1731633330000|2024-11-15 01:15:30|30.52|27.92|30.52|27.92|30.52|27.92|30.5|27.9|0
1731633340000|2024-11-15 01:15:40|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731633350000|2024-11-15 01:15:50|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731633360000|2024-11-15 01:16:00|30.55|27.95|30.53|27.93|30.56|27.96|30.53|27.93|0
1731633370000|2024-11-15 01:16:10|30.54|27.94|30.57|27.97|30.57|27.97|30.54|27.94|0
1731633380000|2024-11-15 01:16:20|30.58|27.98|30.56|27.96|30.58|27.98|30.56|27.96|0
1731633390000|2024-11-15 01:16:30|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731633400000|2024-11-15 01:16:40|30.58|27.98|30.57|27.97|30.58|27.98|30.57|27.97|0
1731633410000|2024-11-15 01:16:50|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731633420000|2024-11-15 01:17:00|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731633430000|2024-11-15 01:17:10|30.56|27.96|30.56|27.96|30.57|27.97|30.56|27.96|0
1731633440000|2024-11-15 01:17:20|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731633450000|2024-11-15 01:17:30|30.56|27.96|30.56|27.96|30.56|27.96|30.55|27.95|0
1731633460000|2024-11-15 01:17:40|30.55|27.95|30.56|27.96|30.57|27.97|30.55|27.95|0
1731633470000|2024-11-15 01:17:50|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731633480000|2024-11-15 01:18:00|30.56|27.96|30.55|27.95|30.56|27.96|30.55|27.95|0
1731633490000|2024-11-15 01:18:10|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731633500000|2024-11-15 01:18:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731633510000|2024-11-15 01:18:30|30.55|27.95|30.57|27.97|30.57|27.97|30.55|27.95|0
1731633520000|2024-11-15 01:18:40|30.55|27.95|30.57|27.97|30.57|27.97|30.55|27.95|0
1731633530000|2024-11-15 01:18:50|30.56|27.96|30.56|27.96|30.57|27.97|30.56|27.96|0
1731633540000|2024-11-15 01:19:00|30.57|27.97|30.55|27.95|30.57|27.97|30.55|27.95|0
1731633550000|2024-11-15 01:19:10|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1731633560000|2024-11-15 01:19:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731633570000|2024-11-15 01:19:30|30.55|27.95|30.54|27.94|30.55|27.95|30.54|27.94|0
1731633580000|2024-11-15 01:19:40|30.53|27.93|30.53|27.93|30.54|27.94|30.53|27.93|0
1731633590000|2024-11-15 01:19:50|30.54|27.94|30.53|27.93|30.54|27.94|30.53|27.93|0
1731633600000|2024-11-15 01:20:00|30.5|27.9|30.48|27.88|30.5|27.9|30.48|27.88|0
1731633610000|2024-11-15 01:20:10|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1731633620000|2024-11-15 01:20:20|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731633630000|2024-11-15 01:20:30|30.47|27.87|30.47|27.87|30.48|27.88|30.47|27.87|0
1731633640000|2024-11-15 01:20:40|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1731633650000|2024-11-15 01:20:50|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731633660000|2024-11-15 01:21:00|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1731633670000|2024-11-15 01:21:10|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731633680000|2024-11-15 01:21:20|30.49|27.89|30.5|27.9|30.5|27.9|30.49|27.89|0
1731633690000|2024-11-15 01:21:30|30.49|27.89|30.49|27.89|30.49|27.89|30.49|27.89|0
1731633700000|2024-11-15 01:21:40|30.5|27.9|30.51|27.91|30.51|27.91|30.49|27.89|0
1731633710000|2024-11-15 01:21:50|30.5|27.9|30.5|27.9|30.51|27.91|30.5|27.9|0
1731633720000|2024-11-15 01:22:00|30.51|27.91|30.51|27.91|30.51|27.91|30.5|27.9|0
1731633730000|2024-11-15 01:22:10|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731633740000|2024-11-15 01:22:20|30.52|27.92|30.5|27.9|30.52|27.92|30.5|27.9|0
1731633750000|2024-11-15 01:22:30|30.51|27.91|30.51|27.91|30.51|27.91|30.5|27.9|0
1731633770000|2024-11-15 01:22:50|30.52|27.92|30.53|27.93|30.53|27.93|30.51|27.91|0
1731633780000|2024-11-15 01:23:00|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1731633790000|2024-11-15 01:23:10|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731633800000|2024-11-15 01:23:20|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1731633810000|2024-11-15 01:23:30|30.51|27.91|30.54|27.94|30.54|27.94|30.51|27.91|0
1731633820000|2024-11-15 01:23:40|30.53|27.93|30.54|27.94|30.54|27.94|30.53|27.93|0
1731633830000|2024-11-15 01:23:50|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1731633850000|2024-11-15 01:24:10|30.52|27.92|30.54|27.94|30.54|27.94|30.52|27.92|0
1731633860000|2024-11-15 01:24:20|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731633880000|2024-11-15 01:24:40|30.56|27.96|30.57|27.97|30.57|27.97|30.56|27.96|0
1731633890000|2024-11-15 01:24:50|30.58|27.98|30.58|27.98|30.58|27.98|30.57|27.97|0
1731633900000|2024-11-15 01:25:00|30.57|27.97|30.55|27.95|30.58|27.98|30.55|27.95|0
1731633910000|2024-11-15 01:25:10|30.54|27.94|30.54|27.94|30.55|27.95|30.54|27.94|0
1731633920000|2024-11-15 01:25:20|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731633940000|2024-11-15 01:25:40|30.56|27.96|30.55|27.95|30.56|27.96|30.55|27.95|0
1731633960000|2024-11-15 01:26:00|30.57|27.97|30.58|27.98|30.58|27.98|30.57|27.97|0
1731633970000|2024-11-15 01:26:10|30.57|27.97|30.59|27.99|30.59|27.99|30.57|27.97|0
1731633980000|2024-11-15 01:26:20|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731633990000|2024-11-15 01:26:30|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1731634000000|2024-11-15 01:26:40|30.6|28|30.61|28.01|30.61|28.01|30.6|28|0
1731634010000|2024-11-15 01:26:50|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731634020000|2024-11-15 01:27:00|30.61|28.01|30.59|27.99|30.61|28.01|30.59|27.99|0
1731634030000|2024-11-15 01:27:10|30.61|28.01|30.61|28.01|30.62|28.02|30.61|28.01|0
1731634040000|2024-11-15 01:27:20|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731634050000|2024-11-15 01:27:30|30.62|28.02|30.63|28.03|30.65|28.05|30.62|28.02|0
1731634060000|2024-11-15 01:27:40|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731634070000|2024-11-15 01:27:50|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1731634080000|2024-11-15 01:28:00|30.62|28.02|30.63|28.03|30.63|28.03|30.62|28.02|0
1731634090000|2024-11-15 01:28:10|30.62|28.02|30.61|28.01|30.62|28.02|30.61|28.01|0
1731634100000|2024-11-15 01:28:20|30.62|28.02|30.61|28.01|30.62|28.02|30.61|28.01|0
1731634110000|2024-11-15 01:28:30|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1731634130000|2024-11-15 01:28:50|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1731634140000|2024-11-15 01:29:00|30.6|28|30.58|27.98|30.6|28|30.58|27.98|0
1731634150000|2024-11-15 01:29:10|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1731634170000|2024-11-15 01:29:30|30.55|27.95|30.57|27.97|30.57|27.97|30.55|27.95|0
1731634180000|2024-11-15 01:29:40|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1731634190000|2024-11-15 01:29:50|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1731634200000|2024-11-15 01:30:00|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731634220000|2024-11-15 01:30:20|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1731634230000|2024-11-15 01:30:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731634240000|2024-11-15 01:30:40|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731634250000|2024-11-15 01:30:50|30.45|28.05|30.45|28.05|30.45|28.05|30.44|28.04|0
1731634260000|2024-11-15 01:31:00|30.48|28.08|30.45|28.05|30.48|28.08|30.45|28.05|0
1731634270000|2024-11-15 01:31:10|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731634280000|2024-11-15 01:31:20|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1731634290000|2024-11-15 01:31:30|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731634300000|2024-11-15 01:31:40|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1731634310000|2024-11-15 01:31:50|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731634320000|2024-11-15 01:32:00|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731634330000|2024-11-15 01:32:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731634350000|2024-11-15 01:32:30|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731634360000|2024-11-15 01:32:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731634370000|2024-11-15 01:32:50|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731634380000|2024-11-15 01:33:00|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731634390000|2024-11-15 01:33:10|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731634410000|2024-11-15 01:33:30|30.48|28.08|30.45|28.05|30.48|28.08|30.45|28.05|0
1731634430000|2024-11-15 01:33:50|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731634440000|2024-11-15 01:34:00|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1731634450000|2024-11-15 01:34:10|30.47|28.07|30.48|28.08|30.48|28.08|30.46|28.06|0
1731634460000|2024-11-15 01:34:20|30.46|28.06|30.48|28.08|30.48|28.08|30.46|28.06|0
1731634470000|2024-11-15 01:34:30|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731634480000|2024-11-15 01:34:40|30.48|28.08|30.46|28.06|30.48|28.08|30.46|28.06|0
1731634490000|2024-11-15 01:34:50|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731634510000|2024-11-15 01:35:10|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731634520000|2024-11-15 01:35:20|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731634530000|2024-11-15 01:35:30|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731634540000|2024-11-15 01:35:40|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731634550000|2024-11-15 01:35:50|30.48|28.08|30.48|28.08|30.48|28.08|30.46|28.06|0
1731634560000|2024-11-15 01:36:00|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731634580000|2024-11-15 01:36:20|30.48|28.08|30.46|28.06|30.48|28.08|30.46|28.06|0
1731634590000|2024-11-15 01:36:30|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731634600000|2024-11-15 01:36:40|30.45|28.05|30.48|28.08|30.48|28.08|30.45|28.05|0
1731634610000|2024-11-15 01:36:50|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731634620000|2024-11-15 01:37:00|30.46|28.06|30.49|28.09|30.49|28.09|30.45|28.05|0
1731634630000|2024-11-15 01:37:10|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731634640000|2024-11-15 01:37:20|30.48|28.08|30.46|28.06|30.48|28.08|30.46|28.06|0
1731634650000|2024-11-15 01:37:30|30.47|28.07|30.48|28.08|30.48|28.08|30.47|28.07|0
1731634660000|2024-11-15 01:37:40|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731634670000|2024-11-15 01:37:50|30.48|28.08|30.46|28.06|30.48|28.08|30.46|28.06|0
1731634680000|2024-11-15 01:38:00|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731634690000|2024-11-15 01:38:10|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731634710000|2024-11-15 01:38:30|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731634720000|2024-11-15 01:38:40|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731634730000|2024-11-15 01:38:50|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731634740000|2024-11-15 01:39:00|30.44|28.04|30.42|28.02|30.44|28.04|30.42|28.02|0
1731634750000|2024-11-15 01:39:10|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731634760000|2024-11-15 01:39:20|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731634770000|2024-11-15 01:39:30|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731634780000|2024-11-15 01:39:40|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731634790000|2024-11-15 01:39:50|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1731634800000|2024-11-15 01:40:00|30.4|28|30.4|28|30.4|28|30.4|28|0
1731634810000|2024-11-15 01:40:10|30.41|28.01|30.42|28.02|30.43|28.03|30.41|28.01|0
1731634820000|2024-11-15 01:40:20|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731634830000|2024-11-15 01:40:30|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731634840000|2024-11-15 01:40:40|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731634850000|2024-11-15 01:40:50|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731634860000|2024-11-15 01:41:00|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731634870000|2024-11-15 01:41:10|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731634880000|2024-11-15 01:41:20|30.46|28.06|30.48|28.08|30.48|28.08|30.46|28.06|0
1731634890000|2024-11-15 01:41:30|30.46|28.06|30.53|28.13|30.53|28.13|30.46|28.06|0
1731634900000|2024-11-15 01:41:40|30.52|28.12|30.5|28.1|30.52|28.12|30.5|28.1|0
1731634910000|2024-11-15 01:41:50|30.53|28.13|30.52|28.12|30.53|28.13|30.51|28.11|0
1731634920000|2024-11-15 01:42:00|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731634930000|2024-11-15 01:42:10|30.54|28.14|30.53|28.13|30.56|28.16|30.53|28.13|0
1731634940000|2024-11-15 01:42:20|30.52|28.12|30.52|28.12|30.52|28.12|30.5|28.1|0
1731634960000|2024-11-15 01:42:40|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731634970000|2024-11-15 01:42:50|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731634980000|2024-11-15 01:43:00|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731634990000|2024-11-15 01:43:10|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731635000000|2024-11-15 01:43:20|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731635010000|2024-11-15 01:43:30|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731635020000|2024-11-15 01:43:40|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731635030000|2024-11-15 01:43:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731635040000|2024-11-15 01:44:00|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731635050000|2024-11-15 01:44:10|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731635060000|2024-11-15 01:44:20|30.53|28.13|30.53|28.13|30.53|28.13|30.52|28.12|0
1731635070000|2024-11-15 01:44:30|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731635080000|2024-11-15 01:44:40|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731635090000|2024-11-15 01:44:50|30.53|28.13|30.5|28.1|30.53|28.13|30.5|28.1|0
1731635100000|2024-11-15 01:45:00|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1731635120000|2024-11-15 01:45:20|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731635130000|2024-11-15 01:45:30|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731635140000|2024-11-15 01:45:40|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731635150000|2024-11-15 01:45:50|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731635160000|2024-11-15 01:46:00|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731635170000|2024-11-15 01:46:10|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731635180000|2024-11-15 01:46:20|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731635190000|2024-11-15 01:46:30|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731635220000|2024-11-15 01:47:00|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731635230000|2024-11-15 01:47:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731635240000|2024-11-15 01:47:20|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731635250000|2024-11-15 01:47:30|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731635260000|2024-11-15 01:47:40|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731635270000|2024-11-15 01:47:50|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731635280000|2024-11-15 01:48:00|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731635290000|2024-11-15 01:48:10|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731635300000|2024-11-15 01:48:20|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731635330000|2024-11-15 01:48:50|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731635390000|2024-11-15 01:49:50|30.46|28.06|30.47|28.07|30.47|28.07|30.46|28.06|0
1731635400000|2024-11-15 01:50:00|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731635420000|2024-11-15 01:50:20|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731635430000|2024-11-15 01:50:30|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731635440000|2024-11-15 01:50:40|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731635450000|2024-11-15 01:50:50|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731635460000|2024-11-15 01:51:00|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731635470000|2024-11-15 01:51:10|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731635480000|2024-11-15 01:51:20|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731635490000|2024-11-15 01:51:30|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731635500000|2024-11-15 01:51:40|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731635510000|2024-11-15 01:51:50|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1731635520000|2024-11-15 01:52:00|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731635530000|2024-11-15 01:52:10|30.5|28.1|30.5|28.1|30.5|28.1|30.49|28.09|0
1731635540000|2024-11-15 01:52:20|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731635550000|2024-11-15 01:52:30|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731635560000|2024-11-15 01:52:40|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731635570000|2024-11-15 01:52:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731635580000|2024-11-15 01:53:00|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731635590000|2024-11-15 01:53:10|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731635600000|2024-11-15 01:53:20|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731635610000|2024-11-15 01:53:30|30.52|28.12|30.51|28.11|30.53|28.13|30.51|28.11|0
1731635620000|2024-11-15 01:53:40|30.53|28.13|30.53|28.13|30.53|28.13|30.51|28.11|0
1731635630000|2024-11-15 01:53:50|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731635640000|2024-11-15 01:54:00|30.53|28.13|30.5|28.1|30.53|28.13|30.5|28.1|0
1731635650000|2024-11-15 01:54:10|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1731635660000|2024-11-15 01:54:20|30.49|28.09|30.49|28.09|30.5|28.1|30.49|28.09|0
1731635680000|2024-11-15 01:54:40|30.51|28.11|30.49|28.09|30.51|28.11|30.49|28.09|0
1731635700000|2024-11-15 01:55:00|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731635710000|2024-11-15 01:55:10|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731635720000|2024-11-15 01:55:20|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731635730000|2024-11-15 01:55:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731635750000|2024-11-15 01:55:50|30.51|28.11|30.49|28.09|30.51|28.11|30.49|28.09|0
1731635760000|2024-11-15 01:56:00|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731635770000|2024-11-15 01:56:10|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731635780000|2024-11-15 01:56:20|30.47|28.07|30.49|28.09|30.49|28.09|30.47|28.07|0
1731635790000|2024-11-15 01:56:30|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731635830000|2024-11-15 01:57:10|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731635840000|2024-11-15 01:57:20|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1731635850000|2024-11-15 01:57:30|30.46|28.06|30.46|28.06|30.46|28.06|30.45|28.05|0
1731635860000|2024-11-15 01:57:40|30.45|28.05|30.47|28.07|30.47|28.07|30.45|28.05|0
1731635870000|2024-11-15 01:57:50|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731635890000|2024-11-15 01:58:10|30.45|28.05|30.47|28.07|30.47|28.07|30.45|28.05|0
1731635900000|2024-11-15 01:58:20|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731635910000|2024-11-15 01:58:30|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731635920000|2024-11-15 01:58:40|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731635930000|2024-11-15 01:58:50|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731635940000|2024-11-15 01:59:00|30.5|28.1|30.52|28.12|30.53|28.13|30.5|28.1|0
1731635950000|2024-11-15 01:59:10|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1731635960000|2024-11-15 01:59:20|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1731635970000|2024-11-15 01:59:30|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731635980000|2024-11-15 01:59:40|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731635990000|2024-11-15 01:59:50|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731636000000|2024-11-15 02:00:00|30.5|28.1|30.5|28.1|30.5|28.1|30.49|28.09|0
1731636010000|2024-11-15 02:00:10|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1731636020000|2024-11-15 02:00:20|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1731636030000|2024-11-15 02:00:30|30.49|28.09|30.51|28.11|30.51|28.11|30.49|28.09|0
1731636040000|2024-11-15 02:00:40|30.49|28.09|30.51|28.11|30.51|28.11|30.49|28.09|0
1731636050000|2024-11-15 02:00:50|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731636070000|2024-11-15 02:01:10|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731636080000|2024-11-15 02:01:20|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731636090000|2024-11-15 02:01:30|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1731636100000|2024-11-15 02:01:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731636120000|2024-11-15 02:02:00|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731636130000|2024-11-15 02:02:10|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731636140000|2024-11-15 02:02:20|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1731636160000|2024-11-15 02:02:40|30.54|28.14|30.51|28.11|30.54|28.14|30.51|28.11|0
1731636170000|2024-11-15 02:02:50|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731636190000|2024-11-15 02:03:10|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731636200000|2024-11-15 02:03:20|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731636210000|2024-11-15 02:03:30|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1731636230000|2024-11-15 02:03:50|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1731636240000|2024-11-15 02:04:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731636250000|2024-11-15 02:04:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731636260000|2024-11-15 02:04:20|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731636270000|2024-11-15 02:04:30|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731636300000|2024-11-15 02:05:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731636310000|2024-11-15 02:05:10|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731636360000|2024-11-15 02:06:00|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731636370000|2024-11-15 02:06:10|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731636380000|2024-11-15 02:06:20|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1731636390000|2024-11-15 02:06:30|30.54|28.14|30.54|28.14|30.56|28.16|30.54|28.14|0
1731636400000|2024-11-15 02:06:40|30.55|28.15|30.55|28.15|30.55|28.15|30.54|28.14|0
1731636410000|2024-11-15 02:06:50|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731636450000|2024-11-15 02:07:30|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731636460000|2024-11-15 02:07:40|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1731636480000|2024-11-15 02:08:00|30.54|28.14|30.54|28.14|30.55|28.15|30.54|28.14|0
1731636490000|2024-11-15 02:08:10|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731636500000|2024-11-15 02:08:20|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731636510000|2024-11-15 02:08:30|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731636520000|2024-11-15 02:08:40|30.54|28.14|30.54|28.14|30.54|28.14|30.53|28.13|0
1731636530000|2024-11-15 02:08:50|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731636540000|2024-11-15 02:09:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731636550000|2024-11-15 02:09:10|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731636560000|2024-11-15 02:09:20|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731636590000|2024-11-15 02:09:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731636600000|2024-11-15 02:10:00|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731636610000|2024-11-15 02:10:10|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731636620000|2024-11-15 02:10:20|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731636630000|2024-11-15 02:10:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731636640000|2024-11-15 02:10:40|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731636650000|2024-11-15 02:10:50|30.48|28.08|30.5|28.1|30.5|28.1|30.48|28.08|0
1731636680000|2024-11-15 02:11:20|30.51|28.11|30.54|28.14|30.54|28.14|30.51|28.11|0
1731636690000|2024-11-15 02:11:30|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731636700000|2024-11-15 02:11:40|30.52|28.12|30.52|28.12|30.54|28.14|30.52|28.12|0
1731636710000|2024-11-15 02:11:50|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731636720000|2024-11-15 02:12:00|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731636730000|2024-11-15 02:12:10|30.54|28.14|30.54|28.14|30.55|28.15|30.54|28.14|0
1731636740000|2024-11-15 02:12:20|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1731636760000|2024-11-15 02:12:40|30.55|28.15|30.55|28.15|30.55|28.15|30.54|28.14|0
1731636790000|2024-11-15 02:13:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1731636800000|2024-11-15 02:13:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731636820000|2024-11-15 02:13:40|30.56|28.16|30.54|28.14|30.56|28.16|30.54|28.14|0
1731636830000|2024-11-15 02:13:50|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731636840000|2024-11-15 02:14:00|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731636860000|2024-11-15 02:14:20|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731636890000|2024-11-15 02:14:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731636910000|2024-11-15 02:15:10|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731636920000|2024-11-15 02:15:20|30.52|28.12|30.51|28.11|30.52|28.12|30.5|28.1|0
1731636940000|2024-11-15 02:15:40|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731636960000|2024-11-15 02:16:00|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731636990000|2024-11-15 02:16:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731637010000|2024-11-15 02:16:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731637020000|2024-11-15 02:17:00|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731637030000|2024-11-15 02:17:10|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731637040000|2024-11-15 02:17:20|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731637050000|2024-11-15 02:17:30|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731637060000|2024-11-15 02:17:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731637070000|2024-11-15 02:17:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731637120000|2024-11-15 02:18:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1731637130000|2024-11-15 02:18:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731637160000|2024-11-15 02:19:20|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1731637170000|2024-11-15 02:19:30|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1731637180000|2024-11-15 02:19:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731637220000|2024-11-15 02:20:20|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731637240000|2024-11-15 02:20:40|30.48|28.08|30.48|28.08|30.48|28.08|30.47|28.07|0
1731637260000|2024-11-15 02:21:00|30.47|28.07|30.44|28.04|30.47|28.07|30.44|28.04|0
1731637270000|2024-11-15 02:21:10|30.43|28.03|30.43|28.03|30.43|28.03|30.42|28.02|0
1731637280000|2024-11-15 02:21:20|30.45|28.05|30.46|28.06|30.46|28.06|30.44|28.04|0
1731637290000|2024-11-15 02:21:30|30.47|28.07|30.49|28.09|30.49|28.09|30.47|28.07|0
1731637300000|2024-11-15 02:21:40|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1731637330000|2024-11-15 02:22:10|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731637340000|2024-11-15 02:22:20|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731637350000|2024-11-15 02:22:30|30.49|28.09|30.49|28.09|30.49|28.09|30.48|28.08|0
1731637360000|2024-11-15 02:22:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1731637370000|2024-11-15 02:22:50|30.47|28.07|30.47|28.07|30.48|28.08|30.47|28.07|0
1731637400000|2024-11-15 02:23:20|30.45|28.05|30.45|28.05|30.47|28.07|30.45|28.05|0
1731637410000|2024-11-15 02:23:30|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1731637420000|2024-11-15 02:23:40|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731637430000|2024-11-15 02:23:50|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731637440000|2024-11-15 02:24:00|30.43|28.03|30.44|28.04|30.44|28.04|30.43|28.03|0
1731637450000|2024-11-15 02:24:10|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731637460000|2024-11-15 02:24:20|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731637470000|2024-11-15 02:24:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1731637490000|2024-11-15 02:24:50|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1731637500000|2024-11-15 02:25:00|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731637520000|2024-11-15 02:25:20|30.4|28|30.43|28.03|30.43|28.03|30.4|28|0
1731637530000|2024-11-15 02:25:30|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731637550000|2024-11-15 02:25:50|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1731637570000|2024-11-15 02:26:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1731637580000|2024-11-15 02:26:20|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731637590000|2024-11-15 02:26:30|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731637600000|2024-11-15 02:26:40|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1731637610000|2024-11-15 02:26:50|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1731637640000|2024-11-15 02:27:20|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1731637650000|2024-11-15 02:27:30|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731637690000|2024-11-15 02:28:10|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731637710000|2024-11-15 02:28:30|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731637720000|2024-11-15 02:28:40|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731637730000|2024-11-15 02:28:50|30.5|28.1|30.51|28.11|30.51|28.11|30.5|28.1|0
1731637740000|2024-11-15 02:29:00|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1731637750000|2024-11-15 02:29:10|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731637760000|2024-11-15 02:29:20|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731637770000|2024-11-15 02:29:30|30.53|28.13|30.52|28.12|30.53|28.13|30.51|28.11|0
1731637780000|2024-11-15 02:29:40|30.51|28.11|30.53|28.13|30.53|28.13|30.51|28.11|0
1731637790000|2024-11-15 02:29:50|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731637800000|2024-11-15 02:30:00|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731637810000|2024-11-15 02:30:10|30.52|28.12|30.53|28.13|30.54|28.14|30.52|28.12|0
1731637820000|2024-11-15 02:30:20|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731637830000|2024-11-15 02:30:30|30.51|28.11|30.51|28.11|30.51|28.11|30.51|28.11|0
1731637840000|2024-11-15 02:30:40|30.52|28.12|30.52|28.12|30.53|28.13|30.52|28.12|0
1731637850000|2024-11-15 02:30:50|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1731637860000|2024-11-15 02:31:00|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731637870000|2024-11-15 02:31:10|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1731637880000|2024-11-15 02:31:20|30.55|28.15|30.55|28.15|30.55|28.15|30.55|28.15|0
1731637890000|2024-11-15 02:31:30|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731637900000|2024-11-15 02:31:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1731637910000|2024-11-15 02:31:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1731637940000|2024-11-15 02:32:20|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731637960000|2024-11-15 02:32:40|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1731638000000|2024-11-15 02:33:20|30.51|28.11|30.49|28.09|30.51|28.11|30.49|28.09|0
1731638010000|2024-11-15 02:33:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731638020000|2024-11-15 02:33:40|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1731638030000|2024-11-15 02:33:50|30.49|28.09|30.49|28.09|30.49|28.09|30.48|28.08|0
1731638050000|2024-11-15 02:34:10|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1731638060000|2024-11-15 02:34:20|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731638090000|2024-11-15 02:34:50|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1731638100000|2024-11-15 02:35:00|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1731638110000|2024-11-15 02:35:10|30.47|28.07|30.46|28.06|30.47|28.07|30.46|28.06|0
1731638120000|2024-11-15 02:35:20|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731638150000|2024-11-15 02:35:50|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731638160000|2024-11-15 02:36:00|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731638170000|2024-11-15 02:36:10|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1731638180000|2024-11-15 02:36:20|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1731638190000|2024-11-15 02:36:30|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1731638210000|2024-11-15 02:36:50|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731638220000|2024-11-15 02:37:00|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1731638240000|2024-11-15 02:37:20|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1731638250000|2024-11-15 02:37:30|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731638260000|2024-11-15 02:37:40|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1731638280000|2024-11-15 02:38:00|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731638290000|2024-11-15 02:38:10|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1731638300000|2024-11-15 02:38:20|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1731638310000|2024-11-15 02:38:30|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1731638320000|2024-11-15 02:38:40|30.39|27.99|30.37|27.97|30.39|27.99|30.37|27.97|0
1731638330000|2024-11-15 02:38:50|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1731638350000|2024-11-15 02:39:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1731638370000|2024-11-15 02:39:30|30.9|28.5|30.9|28.5|30.9|28.5|30.88|28.48|0
1731638380000|2024-11-15 02:39:40|30.88|28.48|30.9|28.5|30.9|28.5|30.88|28.48|0
1731638390000|2024-11-15 02:39:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731638400000|2024-11-15 02:40:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731638410000|2024-11-15 02:40:10|30.91|28.51|30.94|28.54|30.94|28.54|30.91|28.51|0
1731638420000|2024-11-15 02:40:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731638430000|2024-11-15 02:40:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731638440000|2024-11-15 02:40:40|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731638460000|2024-11-15 02:41:00|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731638480000|2024-11-15 02:41:20|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731638510000|2024-11-15 02:41:50|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731638520000|2024-11-15 02:42:00|30.9|28.5|30.9|28.5|30.91|28.51|30.9|28.5|0
1731638530000|2024-11-15 02:42:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731638560000|2024-11-15 02:42:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731638570000|2024-11-15 02:42:50|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731638580000|2024-11-15 02:43:00|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1731638600000|2024-11-15 02:43:20|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731638610000|2024-11-15 02:43:30|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731638620000|2024-11-15 02:43:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731638630000|2024-11-15 02:43:50|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731638640000|2024-11-15 02:44:00|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1731638650000|2024-11-15 02:44:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731638670000|2024-11-15 02:44:30|30.91|28.51|30.92|28.52|30.92|28.52|30.9|28.5|0
1731638680000|2024-11-15 02:44:40|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731638690000|2024-11-15 02:44:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731638700000|2024-11-15 02:45:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731638710000|2024-11-15 02:45:10|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1731638740000|2024-11-15 02:45:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731638760000|2024-11-15 02:46:00|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731638770000|2024-11-15 02:46:10|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1731638780000|2024-11-15 02:46:20|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1731638820000|2024-11-15 02:47:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731638830000|2024-11-15 02:47:10|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1731638870000|2024-11-15 02:47:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1731638880000|2024-11-15 02:48:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731638890000|2024-11-15 02:48:10|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731638900000|2024-11-15 02:48:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731638910000|2024-11-15 02:48:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731638940000|2024-11-15 02:49:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731638980000|2024-11-15 02:49:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731639000000|2024-11-15 02:50:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731639040000|2024-11-15 02:50:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731639050000|2024-11-15 02:50:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731639060000|2024-11-15 02:51:00|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731639070000|2024-11-15 02:51:10|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1731639080000|2024-11-15 02:51:20|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731639090000|2024-11-15 02:51:30|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731639110000|2024-11-15 02:51:50|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731639160000|2024-11-15 02:52:40|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731639170000|2024-11-15 02:52:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731639210000|2024-11-15 02:53:30|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731639220000|2024-11-15 02:53:40|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1731639230000|2024-11-15 02:53:50|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1731639240000|2024-11-15 02:54:00|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731639250000|2024-11-15 02:54:10|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731639260000|2024-11-15 02:54:20|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1731639270000|2024-11-15 02:54:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731639300000|2024-11-15 02:55:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731639310000|2024-11-15 02:55:10|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731639340000|2024-11-15 02:55:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731639360000|2024-11-15 02:56:00|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731639380000|2024-11-15 02:56:20|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731639400000|2024-11-15 02:56:40|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1731639410000|2024-11-15 02:56:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1731639440000|2024-11-15 02:57:20|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731639460000|2024-11-15 02:57:40|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1731639480000|2024-11-15 02:58:00|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1731639490000|2024-11-15 02:58:10|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731639510000|2024-11-15 02:58:30|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731639530000|2024-11-15 02:58:50|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731639550000|2024-11-15 02:59:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731639570000|2024-11-15 02:59:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731639580000|2024-11-15 02:59:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731639600000|2024-11-15 03:00:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731639610000|2024-11-15 03:00:10|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731639620000|2024-11-15 03:00:20|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731639630000|2024-11-15 03:00:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731639640000|2024-11-15 03:00:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731639650000|2024-11-15 03:00:50|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731639660000|2024-11-15 03:01:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731639670000|2024-11-15 03:01:10|30.93|28.53|30.96|28.56|30.96|28.56|30.93|28.53|0
1731639680000|2024-11-15 03:01:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731639690000|2024-11-15 03:01:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731639700000|2024-11-15 03:01:40|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1731639710000|2024-11-15 03:01:50|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1731639720000|2024-11-15 03:02:00|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1731639730000|2024-11-15 03:02:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1731639740000|2024-11-15 03:02:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731639750000|2024-11-15 03:02:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731639760000|2024-11-15 03:02:40|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731639790000|2024-11-15 03:03:10|30.97|28.57|30.94|28.54|30.97|28.57|30.94|28.54|0
1731639800000|2024-11-15 03:03:20|30.96|28.56|30.96|28.56|30.96|28.56|30.95|28.55|0
1731639810000|2024-11-15 03:03:30|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1731639820000|2024-11-15 03:03:40|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1731639830000|2024-11-15 03:03:50|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731639840000|2024-11-15 03:04:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731639860000|2024-11-15 03:04:20|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1731639870000|2024-11-15 03:04:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731639890000|2024-11-15 03:04:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731639900000|2024-11-15 03:05:00|30.9|28.5|30.9|28.5|30.91|28.51|30.9|28.5|0
1731639910000|2024-11-15 03:05:10|30.89|28.49|30.89|28.49|30.9|28.5|30.89|28.49|0
1731639920000|2024-11-15 03:05:20|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731639930000|2024-11-15 03:05:30|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1731639940000|2024-11-15 03:05:40|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1731639950000|2024-11-15 03:05:50|30.91|28.51|30.9|28.5|30.91|28.51|30.89|28.49|0
1731639960000|2024-11-15 03:06:00|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731639970000|2024-11-15 03:06:10|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731639980000|2024-11-15 03:06:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731639990000|2024-11-15 03:06:30|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731640010000|2024-11-15 03:06:50|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1731640020000|2024-11-15 03:07:00|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731640030000|2024-11-15 03:07:10|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731640040000|2024-11-15 03:07:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731640060000|2024-11-15 03:07:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731640080000|2024-11-15 03:08:00|30.92|28.52|30.92|28.52|30.92|28.52|30.9|28.5|0
1731640090000|2024-11-15 03:08:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731640100000|2024-11-15 03:08:20|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731640120000|2024-11-15 03:08:40|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1731640140000|2024-11-15 03:09:00|30.93|28.53|30.9|28.5|30.93|28.53|30.9|28.5|0
1731640150000|2024-11-15 03:09:10|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731640170000|2024-11-15 03:09:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731640180000|2024-11-15 03:09:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731640200000|2024-11-15 03:10:00|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731640210000|2024-11-15 03:10:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731640220000|2024-11-15 03:10:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731640240000|2024-11-15 03:10:40|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731640270000|2024-11-15 03:11:10|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731640280000|2024-11-15 03:11:20|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731640290000|2024-11-15 03:11:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731640300000|2024-11-15 03:11:40|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731640310000|2024-11-15 03:11:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731640320000|2024-11-15 03:12:00|30.84|28.44|30.84|28.44|30.84|28.44|30.82|28.42|0
1731640330000|2024-11-15 03:12:10|30.82|28.42|30.82|28.42|30.82|28.42|30.81|28.41|0
1731640340000|2024-11-15 03:12:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731640350000|2024-11-15 03:12:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731640360000|2024-11-15 03:12:40|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731640380000|2024-11-15 03:13:00|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1731640390000|2024-11-15 03:13:10|30.83|28.43|30.82|28.42|30.84|28.44|30.82|28.42|0
1731640400000|2024-11-15 03:13:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731640420000|2024-11-15 03:13:40|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1731640430000|2024-11-15 03:13:50|30.82|28.42|30.82|28.42|30.84|28.44|30.82|28.42|0
1731640460000|2024-11-15 03:14:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731640470000|2024-11-15 03:14:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731640490000|2024-11-15 03:14:50|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731640500000|2024-11-15 03:15:00|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731640510000|2024-11-15 03:15:10|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731640520000|2024-11-15 03:15:20|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1731640530000|2024-11-15 03:15:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731640550000|2024-11-15 03:15:50|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1731640560000|2024-11-15 03:16:00|30.88|28.48|30.86|28.46|30.88|28.48|30.86|28.46|0
1731640590000|2024-11-15 03:16:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731640600000|2024-11-15 03:16:40|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731640620000|2024-11-15 03:17:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731640630000|2024-11-15 03:17:10|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731640640000|2024-11-15 03:17:20|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731640650000|2024-11-15 03:17:30|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731640660000|2024-11-15 03:17:40|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1731640670000|2024-11-15 03:17:50|30.86|28.46|30.87|28.47|30.88|28.48|30.86|28.46|0
1731640680000|2024-11-15 03:18:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731640690000|2024-11-15 03:18:10|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731640710000|2024-11-15 03:18:30|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731640720000|2024-11-15 03:18:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731640730000|2024-11-15 03:18:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731640740000|2024-11-15 03:19:00|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731640770000|2024-11-15 03:19:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731640800000|2024-11-15 03:20:00|30.83|28.43|30.85|28.45|30.85|28.45|30.83|28.43|0
1731640810000|2024-11-15 03:20:10|30.83|28.43|30.85|28.45|30.85|28.45|30.83|28.43|0
1731640820000|2024-11-15 03:20:20|30.83|28.43|30.85|28.45|30.85|28.45|30.83|28.43|0
1731640840000|2024-11-15 03:20:40|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731640860000|2024-11-15 03:21:00|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731640870000|2024-11-15 03:21:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731640880000|2024-11-15 03:21:20|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731640890000|2024-11-15 03:21:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731640900000|2024-11-15 03:21:40|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731640910000|2024-11-15 03:21:50|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731640930000|2024-11-15 03:22:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731640940000|2024-11-15 03:22:20|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731640970000|2024-11-15 03:22:50|30.82|28.42|30.82|28.42|30.83|28.43|30.82|28.42|0
1731641010000|2024-11-15 03:23:30|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1731641020000|2024-11-15 03:23:40|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1731641030000|2024-11-15 03:23:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731641080000|2024-11-15 03:24:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731641090000|2024-11-15 03:24:50|30.79|28.39|30.8|28.4|30.81|28.41|30.79|28.39|0
1731641100000|2024-11-15 03:25:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731641110000|2024-11-15 03:25:10|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731641120000|2024-11-15 03:25:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731641130000|2024-11-15 03:25:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731641140000|2024-11-15 03:25:40|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731641150000|2024-11-15 03:25:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731641170000|2024-11-15 03:26:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731641220000|2024-11-15 03:27:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1731641270000|2024-11-15 03:27:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731641280000|2024-11-15 03:28:00|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1731641290000|2024-11-15 03:28:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731641320000|2024-11-15 03:28:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731641330000|2024-11-15 03:28:50|30.77|28.37|30.77|28.37|30.77|28.37|30.76|28.36|0
1731641380000|2024-11-15 03:29:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731641400000|2024-11-15 03:30:00|30.79|28.39|30.81|28.41|30.82|28.42|30.79|28.39|0
1731641450000|2024-11-15 03:30:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731641460000|2024-11-15 03:31:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731641470000|2024-11-15 03:31:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731641480000|2024-11-15 03:31:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731641490000|2024-11-15 03:31:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731641500000|2024-11-15 03:31:40|30.8|28.4|30.79|28.39|30.81|28.41|30.79|28.39|0
1731641510000|2024-11-15 03:31:50|30.8|28.4|30.83|28.43|30.83|28.43|30.8|28.4|0
1731641520000|2024-11-15 03:32:00|30.85|28.45|30.85|28.45|30.86|28.46|30.85|28.45|0
1731641530000|2024-11-15 03:32:10|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731641540000|2024-11-15 03:32:20|30.86|28.46|30.83|28.43|30.86|28.46|30.83|28.43|0
1731641570000|2024-11-15 03:32:50|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731641580000|2024-11-15 03:33:00|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731641590000|2024-11-15 03:33:10|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1731641620000|2024-11-15 03:33:40|30.86|28.46|30.83|28.43|30.86|28.46|30.83|28.43|0
1731641640000|2024-11-15 03:34:00|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1731641670000|2024-11-15 03:34:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731641680000|2024-11-15 03:34:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731641700000|2024-11-15 03:35:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731641710000|2024-11-15 03:35:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731641720000|2024-11-15 03:35:20|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731641770000|2024-11-15 03:36:10|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1731641780000|2024-11-15 03:36:20|30.75|28.35|30.79|28.39|30.79|28.39|30.75|28.35|0
1731641790000|2024-11-15 03:36:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731641800000|2024-11-15 03:36:40|30.81|28.41|30.81|28.41|30.81|28.41|30.79|28.39|0
1731641810000|2024-11-15 03:36:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731641820000|2024-11-15 03:37:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731641830000|2024-11-15 03:37:10|30.79|28.39|30.81|28.41|30.81|28.41|30.79|28.39|0
1731641840000|2024-11-15 03:37:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731641850000|2024-11-15 03:37:30|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1731641860000|2024-11-15 03:37:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731641900000|2024-11-15 03:38:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731641920000|2024-11-15 03:38:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731641930000|2024-11-15 03:38:50|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731641940000|2024-11-15 03:39:00|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731641950000|2024-11-15 03:39:10|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731641960000|2024-11-15 03:39:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731641970000|2024-11-15 03:39:30|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1731641980000|2024-11-15 03:39:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731642010000|2024-11-15 03:40:10|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1731642040000|2024-11-15 03:40:40|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1731642050000|2024-11-15 03:40:50|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731642060000|2024-11-15 03:41:00|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731642090000|2024-11-15 03:41:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731642100000|2024-11-15 03:41:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731642110000|2024-11-15 03:41:50|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1731642120000|2024-11-15 03:42:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731642130000|2024-11-15 03:42:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731642160000|2024-11-15 03:42:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731642170000|2024-11-15 03:42:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731642260000|2024-11-15 03:44:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731642270000|2024-11-15 03:44:30|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1731642310000|2024-11-15 03:45:10|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1731642320000|2024-11-15 03:45:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731642340000|2024-11-15 03:45:40|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731642350000|2024-11-15 03:45:50|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731642360000|2024-11-15 03:46:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731642380000|2024-11-15 03:46:20|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731642390000|2024-11-15 03:46:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731642410000|2024-11-15 03:46:50|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731642420000|2024-11-15 03:47:00|30.81|28.41|30.8|28.4|30.82|28.42|30.8|28.4|0
1731642430000|2024-11-15 03:47:10|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1731642470000|2024-11-15 03:47:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731642510000|2024-11-15 03:48:30|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731642530000|2024-11-15 03:48:50|30.82|28.42|30.8|28.4|30.82|28.42|30.8|28.4|0
1731642570000|2024-11-15 03:49:30|30.81|28.41|30.81|28.41|30.82|28.42|30.8|28.4|0
1731642580000|2024-11-15 03:49:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731642600000|2024-11-15 03:50:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731642620000|2024-11-15 03:50:20|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731642630000|2024-11-15 03:50:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731642640000|2024-11-15 03:50:40|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1731642650000|2024-11-15 03:50:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731642660000|2024-11-15 03:51:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731642690000|2024-11-15 03:51:30|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731642710000|2024-11-15 03:51:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731642720000|2024-11-15 03:52:00|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731642730000|2024-11-15 03:52:10|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731642790000|2024-11-15 03:53:10|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731642800000|2024-11-15 03:53:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731642810000|2024-11-15 03:53:30|30.86|28.46|30.87|28.47|30.87|28.47|30.85|28.45|0
1731642840000|2024-11-15 03:54:00|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731642850000|2024-11-15 03:54:10|30.91|28.51|30.91|28.51|30.91|28.51|30.89|28.49|0
1731642870000|2024-11-15 03:54:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731642880000|2024-11-15 03:54:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731642900000|2024-11-15 03:55:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731642930000|2024-11-15 03:55:30|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731642940000|2024-11-15 03:55:40|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731642960000|2024-11-15 03:56:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731642970000|2024-11-15 03:56:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731642990000|2024-11-15 03:56:30|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731643040000|2024-11-15 03:57:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731643060000|2024-11-15 03:57:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731643070000|2024-11-15 03:57:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731643080000|2024-11-15 03:58:00|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1731643100000|2024-11-15 03:58:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731643120000|2024-11-15 03:58:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731643140000|2024-11-15 03:59:00|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1731643160000|2024-11-15 03:59:20|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731643170000|2024-11-15 03:59:30|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731643190000|2024-11-15 03:59:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731643220000|2024-11-15 04:00:20|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731643230000|2024-11-15 04:00:30|30.91|28.51|30.91|28.51|30.91|28.51|30.89|28.49|0
1731643240000|2024-11-15 04:00:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731643250000|2024-11-15 04:00:50|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731643260000|2024-11-15 04:01:00|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1731643270000|2024-11-15 04:01:10|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731643290000|2024-11-15 04:01:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731643300000|2024-11-15 04:01:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731643310000|2024-11-15 04:01:50|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731643320000|2024-11-15 04:02:00|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1731643330000|2024-11-15 04:02:10|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731643340000|2024-11-15 04:02:20|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731643350000|2024-11-15 04:02:30|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1731643380000|2024-11-15 04:03:00|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1731643390000|2024-11-15 04:03:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731643400000|2024-11-15 04:03:20|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1731643410000|2024-11-15 04:03:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1731643420000|2024-11-15 04:03:40|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1731643430000|2024-11-15 04:03:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731643440000|2024-11-15 04:04:00|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1731643450000|2024-11-15 04:04:10|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1731643460000|2024-11-15 04:04:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731643470000|2024-11-15 04:04:30|30.98|28.58|31.01|28.61|31.01|28.61|30.98|28.58|0
1731643480000|2024-11-15 04:04:40|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1731643490000|2024-11-15 04:04:50|31|28.6|31|28.6|31|28.6|31|28.6|0
1731643500000|2024-11-15 04:05:00|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1731643510000|2024-11-15 04:05:10|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731643520000|2024-11-15 04:05:20|30.99|28.59|30.98|28.58|31|28.6|30.98|28.58|0
1731643530000|2024-11-15 04:05:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731643550000|2024-11-15 04:05:50|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1731643560000|2024-11-15 04:06:00|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731643590000|2024-11-15 04:06:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731643600000|2024-11-15 04:06:40|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1731643610000|2024-11-15 04:06:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1731643620000|2024-11-15 04:07:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731643640000|2024-11-15 04:07:20|31|28.6|31|28.6|31|28.6|31|28.6|0
1731643650000|2024-11-15 04:07:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731643660000|2024-11-15 04:07:40|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1731643670000|2024-11-15 04:07:50|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1731643700000|2024-11-15 04:08:20|30.99|28.59|30.99|28.59|31|28.6|30.99|28.59|0
1731643710000|2024-11-15 04:08:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1731643720000|2024-11-15 04:08:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731643730000|2024-11-15 04:08:50|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1731643740000|2024-11-15 04:09:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1731643760000|2024-11-15 04:09:20|31.03|28.63|31.02|28.62|31.04|28.64|31.02|28.62|0
1731643770000|2024-11-15 04:09:30|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1731643780000|2024-11-15 04:09:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731643790000|2024-11-15 04:09:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731643800000|2024-11-15 04:10:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1731643810000|2024-11-15 04:10:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1731643820000|2024-11-15 04:10:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731643830000|2024-11-15 04:10:30|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1731643840000|2024-11-15 04:10:40|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1731643850000|2024-11-15 04:10:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731643880000|2024-11-15 04:11:20|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731643890000|2024-11-15 04:11:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731643900000|2024-11-15 04:11:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731643920000|2024-11-15 04:12:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1731643950000|2024-11-15 04:12:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731643960000|2024-11-15 04:12:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731643970000|2024-11-15 04:12:50|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1731643980000|2024-11-15 04:13:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731644000000|2024-11-15 04:13:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1731644020000|2024-11-15 04:13:40|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731644030000|2024-11-15 04:13:50|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1731644040000|2024-11-15 04:14:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731644070000|2024-11-15 04:14:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731644090000|2024-11-15 04:14:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731644100000|2024-11-15 04:15:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1731644110000|2024-11-15 04:15:10|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1731644120000|2024-11-15 04:15:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731644130000|2024-11-15 04:15:30|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1731644140000|2024-11-15 04:15:40|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1731644150000|2024-11-15 04:15:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731644170000|2024-11-15 04:16:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731644180000|2024-11-15 04:16:20|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731644190000|2024-11-15 04:16:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731644240000|2024-11-15 04:17:20|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1731644260000|2024-11-15 04:17:40|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731644270000|2024-11-15 04:17:50|31.04|28.64|31.04|28.64|31.05|28.65|31.04|28.64|0
1731644280000|2024-11-15 04:18:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731644290000|2024-11-15 04:18:10|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1731644300000|2024-11-15 04:18:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731644320000|2024-11-15 04:18:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731644330000|2024-11-15 04:18:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731644340000|2024-11-15 04:19:00|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1731644350000|2024-11-15 04:19:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731644360000|2024-11-15 04:19:20|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731644370000|2024-11-15 04:19:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731644380000|2024-11-15 04:19:40|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1731644390000|2024-11-15 04:19:50|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1731644400000|2024-11-15 04:20:00|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1731644410000|2024-11-15 04:20:10|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731644420000|2024-11-15 04:20:20|30.96|28.56|30.95|28.55|30.97|28.57|30.95|28.55|0
1731644430000|2024-11-15 04:20:30|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1731644440000|2024-11-15 04:20:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731644450000|2024-11-15 04:20:50|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1731644460000|2024-11-15 04:21:00|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1731644490000|2024-11-15 04:21:30|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731644520000|2024-11-15 04:22:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731644530000|2024-11-15 04:22:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731644560000|2024-11-15 04:22:40|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731644570000|2024-11-15 04:22:50|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731644600000|2024-11-15 04:23:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731644610000|2024-11-15 04:23:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731644630000|2024-11-15 04:23:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731644650000|2024-11-15 04:24:10|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1731644670000|2024-11-15 04:24:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731644680000|2024-11-15 04:24:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731644710000|2024-11-15 04:25:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731644720000|2024-11-15 04:25:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731644730000|2024-11-15 04:25:30|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1731644750000|2024-11-15 04:25:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731644770000|2024-11-15 04:26:10|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1731644780000|2024-11-15 04:26:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731644790000|2024-11-15 04:26:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731644810000|2024-11-15 04:26:50|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731644820000|2024-11-15 04:27:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731644830000|2024-11-15 04:27:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731644840000|2024-11-15 04:27:20|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1731644860000|2024-11-15 04:27:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731644880000|2024-11-15 04:28:00|30.86|28.46|30.86|28.46|30.86|28.46|30.85|28.45|0
1731644890000|2024-11-15 04:28:10|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731644910000|2024-11-15 04:28:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731644920000|2024-11-15 04:28:40|30.85|28.45|30.83|28.43|30.85|28.45|30.83|28.43|0
1731644940000|2024-11-15 04:29:00|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1731644950000|2024-11-15 04:29:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731644990000|2024-11-15 04:29:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731645000000|2024-11-15 04:30:00|30.83|28.43|30.83|28.43|30.83|28.43|30.82|28.42|0
1731645010000|2024-11-15 04:30:10|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731645020000|2024-11-15 04:30:20|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731645050000|2024-11-15 04:30:50|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731645060000|2024-11-15 04:31:00|30.85|28.45|30.83|28.43|30.85|28.45|30.83|28.43|0
1731645070000|2024-11-15 04:31:10|30.84|28.44|30.83|28.43|30.85|28.45|30.83|28.43|0
1731645090000|2024-11-15 04:31:30|30.85|28.45|30.83|28.43|30.85|28.45|30.83|28.43|0
1731645100000|2024-11-15 04:31:40|30.85|28.45|30.83|28.43|30.85|28.45|30.83|28.43|0
1731645110000|2024-11-15 04:31:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731645140000|2024-11-15 04:32:20|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731645160000|2024-11-15 04:32:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731645170000|2024-11-15 04:32:50|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1731645180000|2024-11-15 04:33:00|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731645190000|2024-11-15 04:33:10|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731645200000|2024-11-15 04:33:20|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1731645210000|2024-11-15 04:33:30|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731645220000|2024-11-15 04:33:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731645230000|2024-11-15 04:33:50|30.89|28.49|30.87|28.47|30.89|28.49|30.87|28.47|0
1731645240000|2024-11-15 04:34:00|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731645250000|2024-11-15 04:34:10|30.89|28.49|30.87|28.47|30.89|28.49|30.87|28.47|0
1731645260000|2024-11-15 04:34:20|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731645270000|2024-11-15 04:34:30|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731645280000|2024-11-15 04:34:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731645290000|2024-11-15 04:34:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731645320000|2024-11-15 04:35:20|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1731645340000|2024-11-15 04:35:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731645350000|2024-11-15 04:35:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731645360000|2024-11-15 04:36:00|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731645370000|2024-11-15 04:36:10|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731645380000|2024-11-15 04:36:20|30.89|28.49|30.87|28.47|30.89|28.49|30.87|28.47|0
1731645390000|2024-11-15 04:36:30|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731645420000|2024-11-15 04:37:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731645430000|2024-11-15 04:37:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731645440000|2024-11-15 04:37:20|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731645450000|2024-11-15 04:37:30|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731645470000|2024-11-15 04:37:50|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1731645480000|2024-11-15 04:38:00|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1731645500000|2024-11-15 04:38:20|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731645510000|2024-11-15 04:38:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731645530000|2024-11-15 04:38:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731645570000|2024-11-15 04:39:30|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731645580000|2024-11-15 04:39:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731645590000|2024-11-15 04:39:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731645600000|2024-11-15 04:40:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731645640000|2024-11-15 04:40:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731645660000|2024-11-15 04:41:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731645670000|2024-11-15 04:41:10|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1731645690000|2024-11-15 04:41:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731645710000|2024-11-15 04:41:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731645740000|2024-11-15 04:42:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731645760000|2024-11-15 04:42:40|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731645780000|2024-11-15 04:43:00|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1731645790000|2024-11-15 04:43:10|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731645800000|2024-11-15 04:43:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731645810000|2024-11-15 04:43:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731645830000|2024-11-15 04:43:50|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731645840000|2024-11-15 04:44:00|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1731645880000|2024-11-15 04:44:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731645890000|2024-11-15 04:44:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731645900000|2024-11-15 04:45:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731645910000|2024-11-15 04:45:10|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731645970000|2024-11-15 04:46:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731645980000|2024-11-15 04:46:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731646000000|2024-11-15 04:46:40|30.96|28.56|30.96|28.56|30.96|28.56|30.95|28.55|0
1731646010000|2024-11-15 04:46:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731646020000|2024-11-15 04:47:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731646070000|2024-11-15 04:47:50|30.95|28.55|30.95|28.55|30.96|28.56|30.95|28.55|0
1731646090000|2024-11-15 04:48:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731646100000|2024-11-15 04:48:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731646110000|2024-11-15 04:48:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731646120000|2024-11-15 04:48:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731646130000|2024-11-15 04:48:50|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731646150000|2024-11-15 04:49:10|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731646190000|2024-11-15 04:49:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731646200000|2024-11-15 04:50:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731646210000|2024-11-15 04:50:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731646220000|2024-11-15 04:50:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731646240000|2024-11-15 04:50:40|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731646260000|2024-11-15 04:51:00|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731646280000|2024-11-15 04:51:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731646370000|2024-11-15 04:52:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731646380000|2024-11-15 04:53:00|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731646400000|2024-11-15 04:53:20|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731646420000|2024-11-15 04:53:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731646440000|2024-11-15 04:54:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731646450000|2024-11-15 04:54:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731646460000|2024-11-15 04:54:20|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731646470000|2024-11-15 04:54:30|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731646480000|2024-11-15 04:54:40|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731646490000|2024-11-15 04:54:50|30.89|28.49|30.89|28.49|30.9|28.5|30.89|28.49|0
1731646520000|2024-11-15 04:55:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731646530000|2024-11-15 04:55:30|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731646550000|2024-11-15 04:55:50|30.87|28.47|30.89|28.49|30.89|28.49|30.87|28.47|0
1731646580000|2024-11-15 04:56:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731646590000|2024-11-15 04:56:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731646600000|2024-11-15 04:56:40|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731646620000|2024-11-15 04:57:00|30.88|28.48|30.84|28.44|30.88|28.48|30.84|28.44|0
1731646630000|2024-11-15 04:57:10|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1731646650000|2024-11-15 04:57:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731646660000|2024-11-15 04:57:40|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731646670000|2024-11-15 04:57:50|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731646680000|2024-11-15 04:58:00|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1731646690000|2024-11-15 04:58:10|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731646700000|2024-11-15 04:58:20|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1731646740000|2024-11-15 04:59:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731646780000|2024-11-15 04:59:40|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731646790000|2024-11-15 04:59:50|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731646800000|2024-11-15 05:00:00|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1731646810000|2024-11-15 05:00:10|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731646820000|2024-11-15 05:00:20|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1731646850000|2024-11-15 05:00:50|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731646860000|2024-11-15 05:01:00|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1731646870000|2024-11-15 05:01:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1731646880000|2024-11-15 05:01:20|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731646890000|2024-11-15 05:01:30|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731646900000|2024-11-15 05:01:40|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731646920000|2024-11-15 05:02:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731646940000|2024-11-15 05:02:20|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731646950000|2024-11-15 05:02:30|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731646960000|2024-11-15 05:02:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731646970000|2024-11-15 05:02:50|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731646980000|2024-11-15 05:03:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731646990000|2024-11-15 05:03:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731647010000|2024-11-15 05:03:30|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731647040000|2024-11-15 05:04:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731647050000|2024-11-15 05:04:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731647060000|2024-11-15 05:04:20|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731647090000|2024-11-15 05:04:50|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1731647100000|2024-11-15 05:05:00|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731647110000|2024-11-15 05:05:10|30.75|28.35|30.73|28.33|30.75|28.35|30.73|28.33|0
1731647120000|2024-11-15 05:05:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1731647130000|2024-11-15 05:05:30|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1731647140000|2024-11-15 05:05:40|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731647150000|2024-11-15 05:05:50|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1731647170000|2024-11-15 05:06:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731647190000|2024-11-15 05:06:30|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731647230000|2024-11-15 05:07:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731647240000|2024-11-15 05:07:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731647250000|2024-11-15 05:07:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731647260000|2024-11-15 05:07:40|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731647290000|2024-11-15 05:08:10|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1731647320000|2024-11-15 05:08:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731647350000|2024-11-15 05:09:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1731647360000|2024-11-15 05:09:20|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731647370000|2024-11-15 05:09:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731647380000|2024-11-15 05:09:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731647390000|2024-11-15 05:09:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731647400000|2024-11-15 05:10:00|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1731647430000|2024-11-15 05:10:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731647440000|2024-11-15 05:10:40|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731647450000|2024-11-15 05:10:50|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1731647460000|2024-11-15 05:11:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731647470000|2024-11-15 05:11:10|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1731647500000|2024-11-15 05:11:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731647510000|2024-11-15 05:11:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731647520000|2024-11-15 05:12:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731647560000|2024-11-15 05:12:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731647570000|2024-11-15 05:12:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731647580000|2024-11-15 05:13:00|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1731647590000|2024-11-15 05:13:10|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1731647600000|2024-11-15 05:13:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731647620000|2024-11-15 05:13:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1731647640000|2024-11-15 05:14:00|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731647650000|2024-11-15 05:14:10|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1731647700000|2024-11-15 05:15:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1731647730000|2024-11-15 05:15:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731647760000|2024-11-15 05:16:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731647800000|2024-11-15 05:16:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731647840000|2024-11-15 05:17:20|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1731647850000|2024-11-15 05:17:30|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1731647860000|2024-11-15 05:17:40|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731647870000|2024-11-15 05:17:50|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1731647880000|2024-11-15 05:18:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1731647890000|2024-11-15 05:18:10|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731647920000|2024-11-15 05:18:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731647950000|2024-11-15 05:19:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731647990000|2024-11-15 05:19:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1731648010000|2024-11-15 05:20:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731648060000|2024-11-15 05:21:00|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731648080000|2024-11-15 05:21:20|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731648090000|2024-11-15 05:21:30|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731648100000|2024-11-15 05:21:40|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731648120000|2024-11-15 05:22:00|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1731648130000|2024-11-15 05:22:10|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1731648140000|2024-11-15 05:22:20|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731648150000|2024-11-15 05:22:30|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1731648160000|2024-11-15 05:22:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731648210000|2024-11-15 05:23:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731648220000|2024-11-15 05:23:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731648240000|2024-11-15 05:24:00|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731648250000|2024-11-15 05:24:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731648290000|2024-11-15 05:24:50|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731648300000|2024-11-15 05:25:00|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731648340000|2024-11-15 05:25:40|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1731648350000|2024-11-15 05:25:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731648360000|2024-11-15 05:26:00|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1731648380000|2024-11-15 05:26:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1731648390000|2024-11-15 05:26:30|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731648400000|2024-11-15 05:26:40|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1731648420000|2024-11-15 05:27:00|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1731648430000|2024-11-15 05:27:10|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731648440000|2024-11-15 05:27:20|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731648460000|2024-11-15 05:27:40|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731648470000|2024-11-15 05:27:50|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1731648480000|2024-11-15 05:28:00|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1731648520000|2024-11-15 05:28:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731648540000|2024-11-15 05:29:00|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1731648550000|2024-11-15 05:29:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1731648570000|2024-11-15 05:29:30|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1731648590000|2024-11-15 05:29:50|30.77|28.37|30.77|28.37|30.77|28.37|30.76|28.36|0
1731648600000|2024-11-15 05:30:00|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1731648610000|2024-11-15 05:30:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1731648620000|2024-11-15 05:30:20|30.79|28.39|30.81|28.41|30.81|28.41|30.79|28.39|0
1731648650000|2024-11-15 05:30:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1731648660000|2024-11-15 05:31:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1731648670000|2024-11-15 05:31:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731648690000|2024-11-15 05:31:30|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1731648700000|2024-11-15 05:31:40|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731648720000|2024-11-15 05:32:00|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1731648730000|2024-11-15 05:32:10|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731648740000|2024-11-15 05:32:20|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731648750000|2024-11-15 05:32:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731648760000|2024-11-15 05:32:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731648770000|2024-11-15 05:32:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731648780000|2024-11-15 05:33:00|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731648800000|2024-11-15 05:33:20|30.85|28.45|30.83|28.43|30.85|28.45|30.83|28.43|0
1731648810000|2024-11-15 05:33:30|30.85|28.45|30.83|28.43|30.85|28.45|30.83|28.43|0
1731648820000|2024-11-15 05:33:40|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1731648830000|2024-11-15 05:33:50|30.85|28.45|30.83|28.43|30.85|28.45|30.83|28.43|0
1731648840000|2024-11-15 05:34:00|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1731648850000|2024-11-15 05:34:10|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731648870000|2024-11-15 05:34:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731648890000|2024-11-15 05:34:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731648900000|2024-11-15 05:35:00|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731648920000|2024-11-15 05:35:20|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1731648950000|2024-11-15 05:35:50|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1731648960000|2024-11-15 05:36:00|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1731648980000|2024-11-15 05:36:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731649000000|2024-11-15 05:36:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731649020000|2024-11-15 05:37:00|30.87|28.47|30.89|28.49|30.89|28.49|30.87|28.47|0
1731649030000|2024-11-15 05:37:10|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1731649040000|2024-11-15 05:37:20|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731649060000|2024-11-15 05:37:40|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731649070000|2024-11-15 05:37:50|30.89|28.49|30.87|28.47|30.89|28.49|30.87|28.47|0
1731649080000|2024-11-15 05:38:00|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731649120000|2024-11-15 05:38:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1731649140000|2024-11-15 05:39:00|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731649150000|2024-11-15 05:39:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731649160000|2024-11-15 05:39:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731649200000|2024-11-15 05:40:00|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1731649210000|2024-11-15 05:40:10|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731649220000|2024-11-15 05:40:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731649230000|2024-11-15 05:40:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1731649240000|2024-11-15 05:40:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731649260000|2024-11-15 05:41:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731649320000|2024-11-15 05:42:00|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1731649330000|2024-11-15 05:42:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731649340000|2024-11-15 05:42:20|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1731649350000|2024-11-15 05:42:30|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1731649370000|2024-11-15 05:42:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731649380000|2024-11-15 05:43:00|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1731649400000|2024-11-15 05:43:20|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1731649450000|2024-11-15 05:44:10|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1731649470000|2024-11-15 05:44:30|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1731649480000|2024-11-15 05:44:40|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1731649500000|2024-11-15 05:45:00|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1731649510000|2024-11-15 05:45:10|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731649530000|2024-11-15 05:45:30|31|28.6|31|28.6|31|28.6|31|28.6|0
1731649540000|2024-11-15 05:45:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731649550000|2024-11-15 05:45:50|31|28.6|31|28.6|31|28.6|31|28.6|0
1731649560000|2024-11-15 05:46:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731649580000|2024-11-15 05:46:20|31|28.6|31|28.6|31|28.6|30.99|28.59|0
1731649600000|2024-11-15 05:46:40|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731649620000|2024-11-15 05:47:00|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1731649630000|2024-11-15 05:47:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731649640000|2024-11-15 05:47:20|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731649660000|2024-11-15 05:47:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731649670000|2024-11-15 05:47:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731649680000|2024-11-15 05:48:00|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731649710000|2024-11-15 05:48:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731649740000|2024-11-15 05:49:00|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731649750000|2024-11-15 05:49:10|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731649760000|2024-11-15 05:49:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731649780000|2024-11-15 05:49:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731649810000|2024-11-15 05:50:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731649820000|2024-11-15 05:50:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731649830000|2024-11-15 05:50:30|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1731649840000|2024-11-15 05:50:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731649850000|2024-11-15 05:50:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731649860000|2024-11-15 05:51:00|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731649870000|2024-11-15 05:51:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731649880000|2024-11-15 05:51:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731649900000|2024-11-15 05:51:40|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731649910000|2024-11-15 05:51:50|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731649920000|2024-11-15 05:52:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731649950000|2024-11-15 05:52:30|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731649960000|2024-11-15 05:52:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731649970000|2024-11-15 05:52:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731649980000|2024-11-15 05:53:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731649990000|2024-11-15 05:53:10|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1731650000000|2024-11-15 05:53:20|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1731650020000|2024-11-15 05:53:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731650040000|2024-11-15 05:54:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731650050000|2024-11-15 05:54:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731650060000|2024-11-15 05:54:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731650070000|2024-11-15 05:54:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731650090000|2024-11-15 05:54:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731650100000|2024-11-15 05:55:00|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1731650110000|2024-11-15 05:55:10|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731650120000|2024-11-15 05:55:20|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731650140000|2024-11-15 05:55:40|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1731650150000|2024-11-15 05:55:50|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731650160000|2024-11-15 05:56:00|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1731650170000|2024-11-15 05:56:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731650190000|2024-11-15 05:56:30|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1731650200000|2024-11-15 05:56:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731650220000|2024-11-15 05:57:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731650230000|2024-11-15 05:57:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731650240000|2024-11-15 05:57:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731650250000|2024-11-15 05:57:30|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731650280000|2024-11-15 05:58:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731650290000|2024-11-15 05:58:10|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731650330000|2024-11-15 05:58:50|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731650350000|2024-11-15 05:59:10|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1731650360000|2024-11-15 05:59:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731650370000|2024-11-15 05:59:30|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1731650380000|2024-11-15 05:59:40|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1731650390000|2024-11-15 05:59:50|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1731650400000|2024-11-15 06:00:00|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1731650410000|2024-11-15 06:00:10|31.11|28.71|31.09|28.69|31.12|28.72|31.09|28.69|0
1731650420000|2024-11-15 06:00:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731650430000|2024-11-15 06:00:30|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1731650440000|2024-11-15 06:00:40|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1731650460000|2024-11-15 06:01:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731650470000|2024-11-15 06:01:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1731650480000|2024-11-15 06:01:20|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731650490000|2024-11-15 06:01:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1731650500000|2024-11-15 06:01:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731650510000|2024-11-15 06:01:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1731650520000|2024-11-15 06:02:00|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1731650550000|2024-11-15 06:02:30|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1731650560000|2024-11-15 06:02:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731650570000|2024-11-15 06:02:50|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1731650590000|2024-11-15 06:03:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731650610000|2024-11-15 06:03:30|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731650620000|2024-11-15 06:03:40|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1731650630000|2024-11-15 06:03:50|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1731650640000|2024-11-15 06:04:00|31.05|28.65|31.05|28.65|31.07|28.67|31.05|28.65|0
1731650650000|2024-11-15 06:04:10|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731650670000|2024-11-15 06:04:30|31.05|28.65|31.05|28.65|31.06|28.66|31.05|28.65|0
1731650680000|2024-11-15 06:04:40|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1731650690000|2024-11-15 06:04:50|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731650700000|2024-11-15 06:05:00|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731650750000|2024-11-15 06:05:50|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1731650760000|2024-11-15 06:06:00|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1731650770000|2024-11-15 06:06:10|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1731650780000|2024-11-15 06:06:20|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1731650790000|2024-11-15 06:06:30|31.13|28.73|31.13|28.73|31.15|28.75|31.13|28.73|0
1731650810000|2024-11-15 06:06:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1731650820000|2024-11-15 06:07:00|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1731650830000|2024-11-15 06:07:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1731650840000|2024-11-15 06:07:20|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731650860000|2024-11-15 06:07:40|31.15|28.75|31.14|28.74|31.15|28.75|31.13|28.73|0
1731650870000|2024-11-15 06:07:50|31.15|28.75|31.23|28.83|31.23|28.83|31.15|28.75|0
1731650880000|2024-11-15 06:08:00|31.2|28.8|31.21|28.81|31.21|28.81|31.19|28.79|0
1731650890000|2024-11-15 06:08:10|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1731650900000|2024-11-15 06:08:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1731650910000|2024-11-15 06:08:30|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1731650930000|2024-11-15 06:08:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731650940000|2024-11-15 06:09:00|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1731650950000|2024-11-15 06:09:10|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1731650960000|2024-11-15 06:09:20|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1731650970000|2024-11-15 06:09:30|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1731650980000|2024-11-15 06:09:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731650990000|2024-11-15 06:09:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1731651000000|2024-11-15 06:10:00|31.22|28.82|31.23|28.83|31.24|28.84|31.2|28.8|0
1731651010000|2024-11-15 06:10:10|31.24|28.84|31.24|28.84|31.25|28.85|31.24|28.84|0
1731651030000|2024-11-15 06:10:30|31.23|28.83|31.23|28.83|31.24|28.84|31.23|28.83|0
1731651040000|2024-11-15 06:10:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731651050000|2024-11-15 06:10:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731651060000|2024-11-15 06:11:00|31.24|28.84|31.24|28.84|31.25|28.85|31.24|28.84|0
1731651070000|2024-11-15 06:11:10|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1731651080000|2024-11-15 06:11:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1731651090000|2024-11-15 06:11:30|31.25|28.85|31.26|28.86|31.27|28.87|31.25|28.85|0
1731651100000|2024-11-15 06:11:40|31.27|28.87|31.29|28.89|31.31|28.91|31.27|28.87|0
1731651110000|2024-11-15 06:11:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1731651120000|2024-11-15 06:12:00|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1731651130000|2024-11-15 06:12:10|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1731651140000|2024-11-15 06:12:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731651150000|2024-11-15 06:12:30|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1731651160000|2024-11-15 06:12:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731651170000|2024-11-15 06:12:50|31.37|28.97|31.36|28.96|31.38|28.98|31.36|28.96|0
1731651180000|2024-11-15 06:13:00|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1731651190000|2024-11-15 06:13:10|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731651200000|2024-11-15 06:13:20|31.35|28.95|31.36|28.96|31.37|28.97|31.35|28.95|0
1731651210000|2024-11-15 06:13:30|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1731651220000|2024-11-15 06:13:40|31.35|28.95|31.34|28.94|31.35|28.95|31.33|28.93|0
1731651230000|2024-11-15 06:13:50|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1731651240000|2024-11-15 06:14:00|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1731651250000|2024-11-15 06:14:10|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1731651260000|2024-11-15 06:14:20|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731651270000|2024-11-15 06:14:30|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731651300000|2024-11-15 06:15:00|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731651310000|2024-11-15 06:15:10|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1731651320000|2024-11-15 06:15:20|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1731651330000|2024-11-15 06:15:30|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1731651340000|2024-11-15 06:15:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731651360000|2024-11-15 06:16:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731651370000|2024-11-15 06:16:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731651400000|2024-11-15 06:16:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731651410000|2024-11-15 06:16:50|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1731651420000|2024-11-15 06:17:00|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1731651430000|2024-11-15 06:17:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1731651440000|2024-11-15 06:17:20|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731651450000|2024-11-15 06:17:30|31.33|28.93|31.33|28.93|31.33|28.93|31.32|28.92|0
1731651460000|2024-11-15 06:17:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731651470000|2024-11-15 06:17:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731651520000|2024-11-15 06:18:40|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1731651530000|2024-11-15 06:18:50|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1731651540000|2024-11-15 06:19:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731651550000|2024-11-15 06:19:10|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1731651570000|2024-11-15 06:19:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731651580000|2024-11-15 06:19:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731651590000|2024-11-15 06:19:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731651600000|2024-11-15 06:20:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1731651610000|2024-11-15 06:20:10|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731651620000|2024-11-15 06:20:20|31.32|28.92|31.32|28.92|31.33|28.93|31.32|28.92|0
1731651630000|2024-11-15 06:20:30|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1731651660000|2024-11-15 06:21:00|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1731651670000|2024-11-15 06:21:10|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1731651700000|2024-11-15 06:21:40|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1731651710000|2024-11-15 06:21:50|31.36|28.96|31.37|28.97|31.38|28.98|31.36|28.96|0
1731651720000|2024-11-15 06:22:00|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1731651730000|2024-11-15 06:22:10|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1731651740000|2024-11-15 06:22:20|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1731651750000|2024-11-15 06:22:30|31.36|28.96|31.36|28.96|31.36|28.96|31.34|28.94|0
1731651760000|2024-11-15 06:22:40|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731651770000|2024-11-15 06:22:50|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1731651780000|2024-11-15 06:23:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731651800000|2024-11-15 06:23:20|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731651820000|2024-11-15 06:23:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1731651830000|2024-11-15 06:23:50|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731651840000|2024-11-15 06:24:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731651850000|2024-11-15 06:24:10|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731651860000|2024-11-15 06:24:20|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731651870000|2024-11-15 06:24:30|31.44|29.04|31.43|29.03|31.44|29.04|31.42|29.02|0
1731651880000|2024-11-15 06:24:40|31.45|29.05|31.5|29.1|31.5|29.1|31.45|29.05|0
1731651890000|2024-11-15 06:24:50|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1731651900000|2024-11-15 06:25:00|31.57|29.17|31.59|29.19|31.6|29.2|31.57|29.17|0
1731651910000|2024-11-15 06:25:10|31.64|29.24|31.59|29.19|31.64|29.24|31.59|29.19|0
1731651920000|2024-11-15 06:25:20|31.57|29.17|31.59|29.19|31.59|29.19|31.57|29.17|0
1731651930000|2024-11-15 06:25:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731651940000|2024-11-15 06:25:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731651950000|2024-11-15 06:25:50|31.57|29.17|31.57|29.17|31.59|29.19|31.57|29.17|0
1731651960000|2024-11-15 06:26:00|31.61|29.21|31.57|29.17|31.61|29.21|31.57|29.17|0
1731651970000|2024-11-15 06:26:10|31.56|29.16|31.57|29.17|31.6|29.2|31.56|29.16|0
1731651980000|2024-11-15 06:26:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731651990000|2024-11-15 06:26:30|31.57|29.17|31.61|29.21|31.61|29.21|31.57|29.17|0
1731652000000|2024-11-15 06:26:40|31.6|29.2|31.6|29.2|31.63|29.23|31.6|29.2|0
1731652010000|2024-11-15 06:26:50|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1731652020000|2024-11-15 06:27:00|31.6|29.2|31.6|29.2|31.61|29.21|31.6|29.2|0
1731652030000|2024-11-15 06:27:10|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1731652040000|2024-11-15 06:27:20|31.62|29.22|31.62|29.22|31.63|29.23|31.62|29.22|0
1731652050000|2024-11-15 06:27:30|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1731652060000|2024-11-15 06:27:40|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731652070000|2024-11-15 06:27:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1731652080000|2024-11-15 06:28:00|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731652090000|2024-11-15 06:28:10|31.64|29.24|31.67|29.27|31.67|29.27|31.64|29.24|0
1731652100000|2024-11-15 06:28:20|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1731652110000|2024-11-15 06:28:30|31.65|29.25|31.65|29.25|31.65|29.25|31.64|29.24|0
1731652120000|2024-11-15 06:28:40|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731652130000|2024-11-15 06:28:50|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1731652140000|2024-11-15 06:29:00|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1731652150000|2024-11-15 06:29:10|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1731652160000|2024-11-15 06:29:20|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1731652170000|2024-11-15 06:29:30|31.68|29.28|31.71|29.31|31.71|29.31|31.68|29.28|0
1731652180000|2024-11-15 06:29:40|31.69|29.29|31.67|29.27|31.69|29.29|31.67|29.27|0
1731652190000|2024-11-15 06:29:50|31.65|29.25|31.69|29.29|31.69|29.29|31.65|29.25|0
1731652200000|2024-11-15 06:30:00|31.67|29.27|31.58|29.18|31.67|29.27|31.58|29.18|0
1731652210000|2024-11-15 06:30:10|31.63|29.23|31.61|29.21|31.63|29.23|31.61|29.21|0
1731652220000|2024-11-15 06:30:20|31.63|29.23|31.66|29.26|31.67|29.27|31.63|29.23|0
1731652230000|2024-11-15 06:30:30|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1731652240000|2024-11-15 06:30:40|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731652250000|2024-11-15 06:30:50|31.58|29.18|31.61|29.21|31.63|29.23|31.58|29.18|0
1731652260000|2024-11-15 06:31:00|31.63|29.23|31.65|29.25|31.65|29.25|31.63|29.23|0
1731652270000|2024-11-15 06:31:10|31.67|29.27|31.65|29.25|31.67|29.27|31.65|29.25|0
1731652280000|2024-11-15 06:31:20|31.64|29.24|31.65|29.25|31.65|29.25|31.63|29.23|0
1731652290000|2024-11-15 06:31:30|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731652300000|2024-11-15 06:31:40|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731652310000|2024-11-15 06:31:50|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1731652320000|2024-11-15 06:32:00|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1731652330000|2024-11-15 06:32:10|31.67|29.27|31.68|29.28|31.68|29.28|31.65|29.25|0
1731652340000|2024-11-15 06:32:20|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1731652350000|2024-11-15 06:32:30|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1731652360000|2024-11-15 06:32:40|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1731652370000|2024-11-15 06:32:50|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731652380000|2024-11-15 06:33:00|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731652390000|2024-11-15 06:33:10|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1731652400000|2024-11-15 06:33:20|31.66|29.26|31.69|29.29|31.69|29.29|31.66|29.26|0
1731652410000|2024-11-15 06:33:30|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1731652430000|2024-11-15 06:33:50|31.68|29.28|31.62|29.22|31.68|29.28|31.62|29.22|0
1731652440000|2024-11-15 06:34:00|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1731652450000|2024-11-15 06:34:10|31.61|29.21|31.61|29.21|31.62|29.22|31.61|29.21|0
1731652460000|2024-11-15 06:34:20|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1731652480000|2024-11-15 06:34:40|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731652490000|2024-11-15 06:34:50|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1731652500000|2024-11-15 06:35:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731652510000|2024-11-15 06:35:10|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1731652520000|2024-11-15 06:35:20|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731652530000|2024-11-15 06:35:30|31.55|29.15|31.57|29.17|31.57|29.17|31.55|29.15|0
1731652540000|2024-11-15 06:35:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731652560000|2024-11-15 06:36:00|31.55|29.15|31.55|29.15|31.56|29.16|31.55|29.15|0
1731652570000|2024-11-15 06:36:10|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1731652580000|2024-11-15 06:36:20|31.53|29.13|31.48|29.08|31.53|29.13|31.48|29.08|0
1731652590000|2024-11-15 06:36:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731652600000|2024-11-15 06:36:40|31.44|29.04|31.43|29.03|31.44|29.04|31.42|29.02|0
1731652610000|2024-11-15 06:36:50|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731652620000|2024-11-15 06:37:00|31.42|29.02|31.4|29|31.42|29.02|31.39|28.99|0
1731652630000|2024-11-15 06:37:10|31.41|29.01|31.42|29.02|31.43|29.03|31.41|29.01|0
1731652640000|2024-11-15 06:37:20|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731652650000|2024-11-15 06:37:30|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731652670000|2024-11-15 06:37:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731652680000|2024-11-15 06:38:00|31.39|28.99|31.38|28.98|31.39|28.99|31.37|28.97|0
1731652690000|2024-11-15 06:38:10|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731652700000|2024-11-15 06:38:20|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1731652720000|2024-11-15 06:38:40|31.36|28.96|31.35|28.95|31.36|28.96|31.34|28.94|0
1731652730000|2024-11-15 06:38:50|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1731652740000|2024-11-15 06:39:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731652750000|2024-11-15 06:39:10|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1731652760000|2024-11-15 06:39:20|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1731652770000|2024-11-15 06:39:30|31.33|28.93|31.33|28.93|31.34|28.94|31.33|28.93|0
1731652780000|2024-11-15 06:39:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1731652790000|2024-11-15 06:39:50|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1731652800000|2024-11-15 06:40:00|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1731652820000|2024-11-15 06:40:20|31.29|28.89|31.33|28.93|31.33|28.93|31.29|28.89|0
1731652830000|2024-11-15 06:40:30|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1731652840000|2024-11-15 06:40:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731652850000|2024-11-15 06:40:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731652870000|2024-11-15 06:41:10|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731652880000|2024-11-15 06:41:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731652890000|2024-11-15 06:41:30|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1731652910000|2024-11-15 06:41:50|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1731652920000|2024-11-15 06:42:00|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1731652930000|2024-11-15 06:42:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731652940000|2024-11-15 06:42:20|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731652950000|2024-11-15 06:42:30|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731652960000|2024-11-15 06:42:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731652970000|2024-11-15 06:42:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731652980000|2024-11-15 06:43:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731653000000|2024-11-15 06:43:20|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731653010000|2024-11-15 06:43:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731653020000|2024-11-15 06:43:40|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731653030000|2024-11-15 06:43:50|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1731653040000|2024-11-15 06:44:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731653060000|2024-11-15 06:44:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731653070000|2024-11-15 06:44:30|31.41|29.01|31.42|29.02|31.42|29.02|31.39|28.99|0
1731653080000|2024-11-15 06:44:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731653090000|2024-11-15 06:44:50|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731653100000|2024-11-15 06:45:00|31.42|29.02|31.45|29.05|31.45|29.05|31.42|29.02|0
1731653110000|2024-11-15 06:45:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731653130000|2024-11-15 06:45:30|31.44|29.04|31.45|29.05|31.45|29.05|31.43|29.03|0
1731653140000|2024-11-15 06:45:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731653150000|2024-11-15 06:45:50|31.45|29.05|31.43|29.03|31.46|29.06|31.43|29.03|0
1731653160000|2024-11-15 06:46:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731653170000|2024-11-15 06:46:10|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731653180000|2024-11-15 06:46:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731653190000|2024-11-15 06:46:30|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731653200000|2024-11-15 06:46:40|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731653220000|2024-11-15 06:47:00|31.4|29|31.39|28.99|31.41|29.01|31.39|28.99|0
1731653240000|2024-11-15 06:47:20|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1731653260000|2024-11-15 06:47:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731653270000|2024-11-15 06:47:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731653290000|2024-11-15 06:48:10|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731653370000|2024-11-15 06:49:30|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731653380000|2024-11-15 06:49:40|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731653390000|2024-11-15 06:49:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731653410000|2024-11-15 06:50:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731653420000|2024-11-15 06:50:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731653440000|2024-11-15 06:50:40|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731653450000|2024-11-15 06:50:50|31.42|29.02|31.42|29.02|31.42|29.02|31.41|29.01|0
1731653470000|2024-11-15 06:51:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731653490000|2024-11-15 06:51:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731653500000|2024-11-15 06:51:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731653510000|2024-11-15 06:51:50|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731653520000|2024-11-15 06:52:00|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1731653540000|2024-11-15 06:52:20|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731653570000|2024-11-15 06:52:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731653580000|2024-11-15 06:53:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731653590000|2024-11-15 06:53:10|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731653610000|2024-11-15 06:53:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731653620000|2024-11-15 06:53:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1731653630000|2024-11-15 06:53:50|31.41|29.01|31.42|29.02|31.42|29.02|31.4|29|0
1731653640000|2024-11-15 06:54:00|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731653650000|2024-11-15 06:54:10|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731653660000|2024-11-15 06:54:20|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731653670000|2024-11-15 06:54:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1731653680000|2024-11-15 06:54:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731653690000|2024-11-15 06:54:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731653710000|2024-11-15 06:55:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731653720000|2024-11-15 06:55:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731653730000|2024-11-15 06:55:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731653740000|2024-11-15 06:55:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731653770000|2024-11-15 06:56:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731653790000|2024-11-15 06:56:30|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731653800000|2024-11-15 06:56:40|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1731653810000|2024-11-15 06:56:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731653830000|2024-11-15 06:57:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731653840000|2024-11-15 06:57:20|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731653860000|2024-11-15 06:57:40|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731653880000|2024-11-15 06:58:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731653890000|2024-11-15 06:58:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731653900000|2024-11-15 06:58:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731653950000|2024-11-15 06:59:10|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1731653980000|2024-11-15 06:59:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731653990000|2024-11-15 06:59:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731654000000|2024-11-15 07:00:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731654010000|2024-11-15 07:00:10|31.39|28.99|31.39|28.99|31.4|29|31.39|28.99|0
1731654030000|2024-11-15 07:00:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731654050000|2024-11-15 07:00:50|31.4|29|31.4|29|31.4|29|31.4|29|0
1731654060000|2024-11-15 07:01:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731654070000|2024-11-15 07:01:10|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1731654080000|2024-11-15 07:01:20|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1731654090000|2024-11-15 07:01:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731654100000|2024-11-15 07:01:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1731654110000|2024-11-15 07:01:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731654120000|2024-11-15 07:02:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731654130000|2024-11-15 07:02:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731654150000|2024-11-15 07:02:30|31.36|28.96|31.4|29|31.4|29|31.36|28.96|0
1731654160000|2024-11-15 07:02:40|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1731654170000|2024-11-15 07:02:50|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1731654180000|2024-11-15 07:03:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731654190000|2024-11-15 07:03:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731654210000|2024-11-15 07:03:30|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731654230000|2024-11-15 07:03:50|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1731654240000|2024-11-15 07:04:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1731654250000|2024-11-15 07:04:10|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1731654260000|2024-11-15 07:04:20|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731654270000|2024-11-15 07:04:30|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1731654280000|2024-11-15 07:04:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731654290000|2024-11-15 07:04:50|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1731654300000|2024-11-15 07:05:00|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1731654310000|2024-11-15 07:05:10|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1731654320000|2024-11-15 07:05:20|31.42|29.02|31.42|29.02|31.42|29.02|31.41|29.01|0
1731654330000|2024-11-15 07:05:30|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731654350000|2024-11-15 07:05:50|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1731654360000|2024-11-15 07:06:00|31.39|28.99|31.39|28.99|31.39|28.99|31.37|28.97|0
1731654370000|2024-11-15 07:06:10|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731654380000|2024-11-15 07:06:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731654390000|2024-11-15 07:06:30|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731654400000|2024-11-15 07:06:40|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1731654410000|2024-11-15 07:06:50|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1731654420000|2024-11-15 07:07:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731654430000|2024-11-15 07:07:10|31.37|28.97|31.39|28.99|31.39|28.99|31.37|28.97|0
1731654440000|2024-11-15 07:07:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731654450000|2024-11-15 07:07:30|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731654460000|2024-11-15 07:07:40|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731654470000|2024-11-15 07:07:50|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1731654480000|2024-11-15 07:08:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731654490000|2024-11-15 07:08:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731654500000|2024-11-15 07:08:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731654510000|2024-11-15 07:08:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731654520000|2024-11-15 07:08:40|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731654530000|2024-11-15 07:08:50|31.5|29.1|31.47|29.07|31.5|29.1|31.47|29.07|0
1731654540000|2024-11-15 07:09:00|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1731654550000|2024-11-15 07:09:10|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731654560000|2024-11-15 07:09:20|31.49|29.09|31.53|29.13|31.53|29.13|31.49|29.09|0
1731654570000|2024-11-15 07:09:30|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1731654580000|2024-11-15 07:09:40|31.52|29.12|31.51|29.11|31.52|29.12|31.5|29.1|0
1731654590000|2024-11-15 07:09:50|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731654600000|2024-11-15 07:10:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731654610000|2024-11-15 07:10:10|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1731654620000|2024-11-15 07:10:20|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1731654630000|2024-11-15 07:10:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731654640000|2024-11-15 07:10:40|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731654660000|2024-11-15 07:11:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731654670000|2024-11-15 07:11:10|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731654680000|2024-11-15 07:11:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731654690000|2024-11-15 07:11:30|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731654700000|2024-11-15 07:11:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731654720000|2024-11-15 07:12:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731654730000|2024-11-15 07:12:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731654740000|2024-11-15 07:12:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731654750000|2024-11-15 07:12:30|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731654760000|2024-11-15 07:12:40|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731654770000|2024-11-15 07:12:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731654780000|2024-11-15 07:13:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731654790000|2024-11-15 07:13:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731654800000|2024-11-15 07:13:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731654820000|2024-11-15 07:13:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731654830000|2024-11-15 07:13:50|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1731654840000|2024-11-15 07:14:00|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1731654850000|2024-11-15 07:14:10|31.51|29.11|31.47|29.07|31.51|29.11|31.47|29.07|0
1731654870000|2024-11-15 07:14:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731654890000|2024-11-15 07:14:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731654900000|2024-11-15 07:15:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731654910000|2024-11-15 07:15:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731654920000|2024-11-15 07:15:20|31.44|29.04|31.43|29.03|31.45|29.05|31.43|29.03|0
1731654930000|2024-11-15 07:15:30|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1731654960000|2024-11-15 07:16:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731654980000|2024-11-15 07:16:20|31.44|29.04|31.44|29.04|31.44|29.04|31.43|29.03|0
1731654990000|2024-11-15 07:16:30|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1731655000000|2024-11-15 07:16:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731655010000|2024-11-15 07:16:50|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731655020000|2024-11-15 07:17:00|31.43|29.03|31.48|29.08|31.48|29.08|31.43|29.03|0
1731655040000|2024-11-15 07:17:20|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1731655050000|2024-11-15 07:17:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731655060000|2024-11-15 07:17:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731655070000|2024-11-15 07:17:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731655090000|2024-11-15 07:18:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731655100000|2024-11-15 07:18:20|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1731655110000|2024-11-15 07:18:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731655120000|2024-11-15 07:18:40|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731655140000|2024-11-15 07:19:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731655150000|2024-11-15 07:19:10|30.04|27.64|30.05|27.65|30.05|27.65|30.04|27.64|0
1731655160000|2024-11-15 07:19:20|30.04|27.64|30.54|28.14|30.54|28.14|30.04|27.64|0
1731655170000|2024-11-15 07:19:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731655190000|2024-11-15 07:19:50|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731655200000|2024-11-15 07:20:00|31.05|28.65|31.04|28.64|31.05|28.65|31.03|28.63|0
1731655210000|2024-11-15 07:20:10|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1731655230000|2024-11-15 07:20:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731655240000|2024-11-15 07:20:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731655250000|2024-11-15 07:20:50|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1731655260000|2024-11-15 07:21:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731655270000|2024-11-15 07:21:10|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1731655280000|2024-11-15 07:21:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731655290000|2024-11-15 07:21:30|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1731655300000|2024-11-15 07:21:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731655310000|2024-11-15 07:21:50|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731655320000|2024-11-15 07:22:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731655330000|2024-11-15 07:22:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731655340000|2024-11-15 07:22:20|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731655350000|2024-11-15 07:22:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731655360000|2024-11-15 07:22:40|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1731655390000|2024-11-15 07:23:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731655410000|2024-11-15 07:23:30|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1731655420000|2024-11-15 07:23:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731655440000|2024-11-15 07:24:00|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731655450000|2024-11-15 07:24:10|31.39|28.99|31.39|28.99|31.39|28.99|31.38|28.98|0
1731655460000|2024-11-15 07:24:20|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1731655470000|2024-11-15 07:24:30|31.39|28.99|31.39|28.99|31.4|29|31.39|28.99|0
1731655480000|2024-11-15 07:24:40|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731655490000|2024-11-15 07:24:50|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731655500000|2024-11-15 07:25:00|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1731655510000|2024-11-15 07:25:10|31.38|28.98|31.4|29|31.4|29|31.37|28.97|0
1731655520000|2024-11-15 07:25:20|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1731655530000|2024-11-15 07:25:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731655540000|2024-11-15 07:25:40|31.42|29.02|31.45|29.05|31.45|29.05|31.42|29.02|0
1731655550000|2024-11-15 07:25:50|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731655560000|2024-11-15 07:26:00|31.49|29.09|31.51|29.11|31.51|29.11|31.47|29.07|0
1731655570000|2024-11-15 07:26:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731655580000|2024-11-15 07:26:20|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1731655590000|2024-11-15 07:26:30|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1731655600000|2024-11-15 07:26:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731655610000|2024-11-15 07:26:50|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731655620000|2024-11-15 07:27:00|31.42|29.02|31.39|28.99|31.42|29.02|31.39|28.99|0
1731655630000|2024-11-15 07:27:10|31.41|29.01|31.42|29.02|31.42|29.02|31.39|28.99|0
1731655640000|2024-11-15 07:27:20|31.41|29.01|31.39|28.99|31.42|29.02|31.39|28.99|0
1731655650000|2024-11-15 07:27:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731655660000|2024-11-15 07:27:40|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1731655670000|2024-11-15 07:27:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731655680000|2024-11-15 07:28:00|31.36|28.96|31.35|28.95|31.37|28.97|31.35|28.95|0
1731655690000|2024-11-15 07:28:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731655710000|2024-11-15 07:28:30|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1731655720000|2024-11-15 07:28:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731655730000|2024-11-15 07:28:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731655740000|2024-11-15 07:29:00|31.39|28.99|31.39|28.99|31.41|29.01|31.39|28.99|0
1731655750000|2024-11-15 07:29:10|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1731655760000|2024-11-15 07:29:20|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1731655770000|2024-11-15 07:29:30|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1731655780000|2024-11-15 07:29:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731655790000|2024-11-15 07:29:50|31.41|29.01|31.39|28.99|31.41|29.01|31.39|28.99|0
1731655810000|2024-11-15 07:30:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731655820000|2024-11-15 07:30:20|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1731655830000|2024-11-15 07:30:30|31.44|29.04|31.41|29.01|31.45|29.05|31.41|29.01|0
1731655840000|2024-11-15 07:30:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731655850000|2024-11-15 07:30:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731655860000|2024-11-15 07:31:00|31.37|28.97|31.36|28.96|31.37|28.97|31.35|28.95|0
1731655870000|2024-11-15 07:31:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731655880000|2024-11-15 07:31:20|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1731655890000|2024-11-15 07:31:30|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1731655900000|2024-11-15 07:31:40|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1731655910000|2024-11-15 07:31:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1731655920000|2024-11-15 07:32:00|31.37|28.97|31.38|28.98|31.4|29|31.37|28.97|0
1731655930000|2024-11-15 07:32:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731655940000|2024-11-15 07:32:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1731655960000|2024-11-15 07:32:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731655970000|2024-11-15 07:32:50|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731655980000|2024-11-15 07:33:00|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731655990000|2024-11-15 07:33:10|31.45|29.05|31.45|29.05|31.45|29.05|31.43|29.03|0
1731656000000|2024-11-15 07:33:20|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731656010000|2024-11-15 07:33:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731656030000|2024-11-15 07:33:50|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1731656040000|2024-11-15 07:34:00|31.42|29.02|31.4|29|31.42|29.02|31.39|28.99|0
1731656050000|2024-11-15 07:34:10|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1731656060000|2024-11-15 07:34:20|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731656070000|2024-11-15 07:34:30|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1731656080000|2024-11-15 07:34:40|31.43|29.03|31.43|29.03|31.43|29.03|31.42|29.02|0
1731656090000|2024-11-15 07:34:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731656100000|2024-11-15 07:35:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1731656110000|2024-11-15 07:35:10|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1731656120000|2024-11-15 07:35:20|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731656130000|2024-11-15 07:35:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731656140000|2024-11-15 07:35:40|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1731656150000|2024-11-15 07:35:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731656160000|2024-11-15 07:36:00|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1731656170000|2024-11-15 07:36:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731656180000|2024-11-15 07:36:20|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1731656190000|2024-11-15 07:36:30|31.43|29.03|31.43|29.03|31.43|29.03|31.42|29.02|0
1731656200000|2024-11-15 07:36:40|31.44|29.04|31.44|29.04|31.46|29.06|31.44|29.04|0
1731656210000|2024-11-15 07:36:50|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731656220000|2024-11-15 07:37:00|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731656230000|2024-11-15 07:37:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1731656240000|2024-11-15 07:37:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731656260000|2024-11-15 07:37:40|31.45|29.05|31.44|29.04|31.46|29.06|31.44|29.04|0
1731656270000|2024-11-15 07:37:50|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731656290000|2024-11-15 07:38:10|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1731656300000|2024-11-15 07:38:20|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731656310000|2024-11-15 07:38:30|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731656320000|2024-11-15 07:38:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731656330000|2024-11-15 07:38:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731656340000|2024-11-15 07:39:00|31.43|29.03|31.43|29.03|31.44|29.04|31.42|29.02|0
1731656350000|2024-11-15 07:39:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731656370000|2024-11-15 07:39:30|31.43|29.03|31.44|29.04|31.46|29.06|31.43|29.03|0
1731656380000|2024-11-15 07:39:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731656390000|2024-11-15 07:39:50|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731656400000|2024-11-15 07:40:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731656410000|2024-11-15 07:40:10|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731656420000|2024-11-15 07:40:20|31.47|29.07|31.49|29.09|31.5|29.1|31.47|29.07|0
1731656430000|2024-11-15 07:40:30|31.5|29.1|31.5|29.1|31.5|29.1|31.48|29.08|0
1731656450000|2024-11-15 07:40:50|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731656460000|2024-11-15 07:41:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731656470000|2024-11-15 07:41:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731656480000|2024-11-15 07:41:20|31.54|29.14|31.51|29.11|31.54|29.14|31.51|29.11|0
1731656490000|2024-11-15 07:41:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731656500000|2024-11-15 07:41:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731656510000|2024-11-15 07:41:50|31.53|29.13|31.54|29.14|31.55|29.15|31.53|29.13|0
1731656520000|2024-11-15 07:42:00|31.55|29.15|31.55|29.15|31.55|29.15|31.53|29.13|0
1731656530000|2024-11-15 07:42:10|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731656540000|2024-11-15 07:42:20|31.54|29.14|31.54|29.14|31.55|29.15|31.54|29.14|0
1731656550000|2024-11-15 07:42:30|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1731656560000|2024-11-15 07:42:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1731656570000|2024-11-15 07:42:50|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1731656580000|2024-11-15 07:43:00|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1731656590000|2024-11-15 07:43:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731656620000|2024-11-15 07:43:40|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731656630000|2024-11-15 07:43:50|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1731656640000|2024-11-15 07:44:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731656650000|2024-11-15 07:44:10|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1731656660000|2024-11-15 07:44:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731656670000|2024-11-15 07:44:30|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1731656680000|2024-11-15 07:44:40|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731656690000|2024-11-15 07:44:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731656700000|2024-11-15 07:45:00|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731656730000|2024-11-15 07:45:30|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731656740000|2024-11-15 07:45:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731656750000|2024-11-15 07:45:50|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1731656760000|2024-11-15 07:46:00|31.42|29.02|31.42|29.02|31.43|29.03|31.42|29.02|0
1731656770000|2024-11-15 07:46:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731656780000|2024-11-15 07:46:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731656790000|2024-11-15 07:46:30|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731656800000|2024-11-15 07:46:40|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1731656810000|2024-11-15 07:46:50|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731656820000|2024-11-15 07:47:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731656840000|2024-11-15 07:47:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731656850000|2024-11-15 07:47:30|31.49|29.09|31.5|29.1|31.5|29.1|31.48|29.08|0
1731656860000|2024-11-15 07:47:40|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1731656870000|2024-11-15 07:47:50|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731656880000|2024-11-15 07:48:00|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731656890000|2024-11-15 07:48:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731656910000|2024-11-15 07:48:30|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1731656920000|2024-11-15 07:48:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731656930000|2024-11-15 07:48:50|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731656940000|2024-11-15 07:49:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731656960000|2024-11-15 07:49:20|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731656970000|2024-11-15 07:49:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731657000000|2024-11-15 07:50:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731657020000|2024-11-15 07:50:20|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731657030000|2024-11-15 07:50:30|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731657040000|2024-11-15 07:50:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731657050000|2024-11-15 07:50:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731657060000|2024-11-15 07:51:00|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1731657070000|2024-11-15 07:51:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731657080000|2024-11-15 07:51:20|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1731657090000|2024-11-15 07:51:30|31.52|29.12|31.52|29.12|31.53|29.13|31.52|29.12|0
1731657100000|2024-11-15 07:51:40|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731657110000|2024-11-15 07:51:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731657120000|2024-11-15 07:52:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731657130000|2024-11-15 07:52:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731657140000|2024-11-15 07:52:20|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731657150000|2024-11-15 07:52:30|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1731657160000|2024-11-15 07:52:40|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1731657170000|2024-11-15 07:52:50|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1731657180000|2024-11-15 07:53:00|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731657200000|2024-11-15 07:53:20|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731657210000|2024-11-15 07:53:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731657220000|2024-11-15 07:53:40|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1731657230000|2024-11-15 07:53:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731657240000|2024-11-15 07:54:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731657250000|2024-11-15 07:54:10|31.52|29.12|31.53|29.13|31.54|29.14|31.52|29.12|0
1731657260000|2024-11-15 07:54:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731657270000|2024-11-15 07:54:30|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1731657280000|2024-11-15 07:54:40|31.49|29.09|31.52|29.12|31.52|29.12|31.49|29.09|0
1731657290000|2024-11-15 07:54:50|31.53|29.13|31.54|29.14|31.54|29.14|31.52|29.12|0
1731657300000|2024-11-15 07:55:00|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1731657320000|2024-11-15 07:55:20|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1731657330000|2024-11-15 07:55:30|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1731657340000|2024-11-15 07:55:40|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1731657350000|2024-11-15 07:55:50|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1731657360000|2024-11-15 07:56:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1731657370000|2024-11-15 07:56:10|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1731657380000|2024-11-15 07:56:20|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731657390000|2024-11-15 07:56:30|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1731657400000|2024-11-15 07:56:40|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731657410000|2024-11-15 07:56:50|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1731657420000|2024-11-15 07:57:00|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731657430000|2024-11-15 07:57:10|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731657440000|2024-11-15 07:57:20|31.56|29.16|31.58|29.18|31.58|29.18|31.55|29.15|0
1731657450000|2024-11-15 07:57:30|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1731657460000|2024-11-15 07:57:40|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1731657470000|2024-11-15 07:57:50|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731657480000|2024-11-15 07:58:00|31.62|29.22|31.59|29.19|31.62|29.22|31.59|29.19|0
1731657490000|2024-11-15 07:58:10|31.6|29.2|31.59|29.19|31.6|29.2|31.58|29.18|0
1731657500000|2024-11-15 07:58:20|31.58|29.18|31.53|29.13|31.58|29.18|31.53|29.13|0
1731657510000|2024-11-15 07:58:30|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731657520000|2024-11-15 07:58:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731657530000|2024-11-15 07:58:50|31.53|29.13|31.53|29.13|31.54|29.14|31.53|29.13|0
1731657540000|2024-11-15 07:59:00|31.54|29.14|31.55|29.15|31.56|29.16|31.54|29.14|0
1731657550000|2024-11-15 07:59:10|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731657560000|2024-11-15 07:59:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731657570000|2024-11-15 07:59:30|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731657590000|2024-11-15 07:59:50|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1731657600000|2024-11-15 08:00:00|31.59|29.19|31.56|29.16|31.59|29.19|31.56|29.16|0
1731657610000|2024-11-15 08:00:10|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1731657620000|2024-11-15 08:00:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731657630000|2024-11-15 08:00:30|31.44|29.04|31.43|29.03|31.45|29.05|31.43|29.03|0
1731657640000|2024-11-15 08:00:40|31.45|29.05|31.43|29.03|31.47|29.07|31.43|29.03|0
1731657650000|2024-11-15 08:00:50|31.44|29.04|31.47|29.07|31.47|29.07|31.44|29.04|0
1731657660000|2024-11-15 08:01:00|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1731657670000|2024-11-15 08:01:10|31.48|29.08|31.51|29.11|31.52|29.12|31.48|29.08|0
1731657680000|2024-11-15 08:01:20|31.52|29.12|31.47|29.07|31.52|29.12|31.47|29.07|0
1731657690000|2024-11-15 08:01:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731657700000|2024-11-15 08:01:40|31.45|29.05|31.45|29.05|31.47|29.07|31.45|29.05|0
1731657710000|2024-11-15 08:01:50|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731657720000|2024-11-15 08:02:00|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731657730000|2024-11-15 08:02:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731657740000|2024-11-15 08:02:20|31.47|29.07|31.51|29.11|31.51|29.11|31.47|29.07|0
1731657750000|2024-11-15 08:02:30|31.52|29.12|31.51|29.11|31.52|29.12|31.5|29.1|0
1731657760000|2024-11-15 08:02:40|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731657770000|2024-11-15 08:02:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731657780000|2024-11-15 08:03:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731657790000|2024-11-15 08:03:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731657800000|2024-11-15 08:03:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731657810000|2024-11-15 08:03:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731657820000|2024-11-15 08:03:40|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731657830000|2024-11-15 08:03:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731657840000|2024-11-15 08:04:00|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731657850000|2024-11-15 08:04:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731657860000|2024-11-15 08:04:20|31.48|29.08|31.49|29.09|31.51|29.11|31.48|29.08|0
1731657870000|2024-11-15 08:04:30|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731657880000|2024-11-15 08:04:40|31.51|29.11|31.49|29.09|31.51|29.11|31.48|29.08|0
1731657890000|2024-11-15 08:04:50|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731657900000|2024-11-15 08:05:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731657910000|2024-11-15 08:05:10|31.47|29.07|31.51|29.11|31.51|29.11|31.47|29.07|0
1731657920000|2024-11-15 08:05:20|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1731657930000|2024-11-15 08:05:30|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1731657940000|2024-11-15 08:05:40|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1731657950000|2024-11-15 08:05:50|31.56|29.16|31.59|29.19|31.59|29.19|31.56|29.16|0
1731657960000|2024-11-15 08:06:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1731657970000|2024-11-15 08:06:10|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1731657980000|2024-11-15 08:06:20|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1731657990000|2024-11-15 08:06:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731658000000|2024-11-15 08:06:40|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1731658010000|2024-11-15 08:06:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1731658020000|2024-11-15 08:07:00|31.64|29.24|31.6|29.2|31.64|29.24|31.6|29.2|0
1731658030000|2024-11-15 08:07:10|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1731658040000|2024-11-15 08:07:20|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731658050000|2024-11-15 08:07:30|31.61|29.21|31.63|29.23|31.63|29.23|31.61|29.21|0
1731658060000|2024-11-15 08:07:40|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1731658070000|2024-11-15 08:07:50|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731658080000|2024-11-15 08:08:00|31.59|29.19|31.61|29.21|31.61|29.21|31.59|29.19|0
1731658090000|2024-11-15 08:08:10|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1731658100000|2024-11-15 08:08:20|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731658110000|2024-11-15 08:08:30|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1731658120000|2024-11-15 08:08:40|31.59|29.19|31.6|29.2|31.61|29.21|31.59|29.19|0
1731658130000|2024-11-15 08:08:50|31.61|29.21|31.64|29.24|31.64|29.24|31.61|29.21|0
1731658140000|2024-11-15 08:09:00|31.66|29.26|31.68|29.28|31.7|29.3|31.66|29.26|0
1731658150000|2024-11-15 08:09:10|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731658160000|2024-11-15 08:09:20|31.7|29.3|31.78|29.38|31.78|29.38|31.7|29.3|0
1731658170000|2024-11-15 08:09:30|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1731658180000|2024-11-15 08:09:40|31.81|29.41|31.83|29.43|31.83|29.43|31.8|29.4|0
1731658190000|2024-11-15 08:09:50|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731658200000|2024-11-15 08:10:00|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1731658210000|2024-11-15 08:10:10|31.84|29.44|31.82|29.42|31.85|29.45|31.82|29.42|0
1731658220000|2024-11-15 08:10:20|31.79|29.39|31.76|29.36|31.79|29.39|31.76|29.36|0
1731658240000|2024-11-15 08:10:40|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1731658250000|2024-11-15 08:10:50|31.8|29.4|31.84|29.44|31.84|29.44|31.8|29.4|0
1731658260000|2024-11-15 08:11:00|31.83|29.43|31.82|29.42|31.84|29.44|31.82|29.42|0
1731658270000|2024-11-15 08:11:10|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731658290000|2024-11-15 08:11:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1731658300000|2024-11-15 08:11:40|31.76|29.36|31.76|29.36|31.78|29.38|31.76|29.36|0
1731658310000|2024-11-15 08:11:50|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1731658320000|2024-11-15 08:12:00|31.79|29.39|31.79|29.39|31.79|29.39|31.77|29.37|0
1731658330000|2024-11-15 08:12:10|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1731658340000|2024-11-15 08:12:20|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731658350000|2024-11-15 08:12:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731658360000|2024-11-15 08:12:40|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1731658370000|2024-11-15 08:12:50|31.87|29.47|31.89|29.49|31.89|29.49|31.87|29.47|0
1731658380000|2024-11-15 08:13:00|31.93|29.53|31.9|29.5|31.93|29.53|31.9|29.5|0
1731658390000|2024-11-15 08:13:10|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1731658400000|2024-11-15 08:13:20|31.93|29.53|31.93|29.53|31.93|29.53|31.91|29.51|0
1731658410000|2024-11-15 08:13:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731658420000|2024-11-15 08:13:40|31.89|29.49|31.88|29.48|31.89|29.49|31.87|29.47|0
1731658430000|2024-11-15 08:13:50|31.87|29.47|31.89|29.49|31.89|29.49|31.87|29.47|0
1731658440000|2024-11-15 08:14:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731658450000|2024-11-15 08:14:10|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731658460000|2024-11-15 08:14:20|31.87|29.47|31.84|29.44|31.87|29.47|31.84|29.44|0
1731658470000|2024-11-15 08:14:30|31.83|29.43|31.78|29.38|31.83|29.43|31.78|29.38|0
1731658480000|2024-11-15 08:14:40|31.79|29.39|31.78|29.38|31.79|29.39|31.78|29.38|0
1731658490000|2024-11-15 08:14:50|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1731658500000|2024-11-15 08:15:00|31.83|29.43|31.86|29.46|31.86|29.46|31.83|29.43|0
1731658510000|2024-11-15 08:15:10|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731658520000|2024-11-15 08:15:20|31.84|29.44|31.84|29.44|31.86|29.46|31.84|29.44|0
1731658530000|2024-11-15 08:15:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731658540000|2024-11-15 08:15:40|31.82|29.42|31.78|29.38|31.82|29.42|31.76|29.36|0
1731658550000|2024-11-15 08:15:50|31.76|29.36|31.75|29.35|31.78|29.38|31.75|29.35|0
1731658560000|2024-11-15 08:16:00|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1731658570000|2024-11-15 08:16:10|31.69|29.29|31.67|29.27|31.69|29.29|31.67|29.27|0
1731658580000|2024-11-15 08:16:20|31.68|29.28|31.64|29.24|31.68|29.28|31.64|29.24|0
1731658590000|2024-11-15 08:16:30|31.65|29.25|31.66|29.26|31.66|29.26|31.64|29.24|0
1731658600000|2024-11-15 08:16:40|31.64|29.24|31.68|29.28|31.68|29.28|31.64|29.24|0
1731658610000|2024-11-15 08:16:50|31.69|29.29|31.67|29.27|31.69|29.29|31.67|29.27|0
1731658620000|2024-11-15 08:17:00|31.71|29.31|31.68|29.28|31.71|29.31|31.68|29.28|0
1731658630000|2024-11-15 08:17:10|31.67|29.27|31.63|29.23|31.67|29.27|31.63|29.23|0
1731658640000|2024-11-15 08:17:20|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1731658650000|2024-11-15 08:17:30|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731658660000|2024-11-15 08:17:40|31.64|29.24|31.64|29.24|31.64|29.24|31.63|29.23|0
1731658670000|2024-11-15 08:17:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731658680000|2024-11-15 08:18:00|31.64|29.24|31.64|29.24|31.65|29.25|31.64|29.24|0
1731658690000|2024-11-15 08:18:10|31.6|29.2|31.57|29.17|31.61|29.21|31.57|29.17|0
1731658700000|2024-11-15 08:18:20|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1731658710000|2024-11-15 08:18:30|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1731658720000|2024-11-15 08:18:40|31.58|29.18|31.63|29.23|31.63|29.23|31.58|29.18|0
1731658730000|2024-11-15 08:18:50|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731658740000|2024-11-15 08:19:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731658750000|2024-11-15 08:19:10|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1731658760000|2024-11-15 08:19:20|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731658770000|2024-11-15 08:19:30|31.61|29.21|31.64|29.24|31.64|29.24|31.61|29.21|0
1731658780000|2024-11-15 08:19:40|31.61|29.21|31.63|29.23|31.63|29.23|31.61|29.21|0
1731658790000|2024-11-15 08:19:50|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1731658800000|2024-11-15 08:20:00|31.67|29.27|31.7|29.3|31.71|29.31|31.67|29.27|0
1731658810000|2024-11-15 08:20:10|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1731658820000|2024-11-15 08:20:20|31.73|29.33|31.73|29.33|31.75|29.35|31.73|29.33|0
1731658830000|2024-11-15 08:20:30|31.75|29.35|31.76|29.36|31.77|29.37|31.75|29.35|0
1731658840000|2024-11-15 08:20:40|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1731658850000|2024-11-15 08:20:50|31.84|29.44|31.82|29.42|31.84|29.44|31.82|29.42|0
1731658860000|2024-11-15 08:21:00|31.86|29.46|31.86|29.46|31.86|29.46|31.83|29.43|0
1731658870000|2024-11-15 08:21:10|31.87|29.47|31.84|29.44|31.88|29.48|31.84|29.44|0
1731658880000|2024-11-15 08:21:20|31.86|29.46|31.87|29.47|31.87|29.47|31.85|29.45|0
1731658890000|2024-11-15 08:21:30|31.88|29.48|31.9|29.5|31.91|29.51|31.88|29.48|0
1731658900000|2024-11-15 08:21:40|31.88|29.48|31.9|29.5|31.9|29.5|31.87|29.47|0
1731658910000|2024-11-15 08:21:50|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731658920000|2024-11-15 08:22:00|31.86|29.46|31.88|29.48|31.88|29.48|31.85|29.45|0
1731658930000|2024-11-15 08:22:10|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731658940000|2024-11-15 08:22:20|31.88|29.48|31.88|29.48|31.9|29.5|31.88|29.48|0
1731658950000|2024-11-15 08:22:30|31.9|29.5|31.89|29.49|31.9|29.5|31.88|29.48|0
1731658960000|2024-11-15 08:22:40|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1731658970000|2024-11-15 08:22:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731658980000|2024-11-15 08:23:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731658990000|2024-11-15 08:23:10|31.88|29.48|31.91|29.51|31.92|29.52|31.88|29.48|0
1731659000000|2024-11-15 08:23:20|31.9|29.5|31.9|29.5|31.9|29.5|31.88|29.48|0
1731659030000|2024-11-15 08:23:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731659040000|2024-11-15 08:24:00|31.86|29.46|31.83|29.43|31.86|29.46|31.83|29.43|0
1731659050000|2024-11-15 08:24:10|31.81|29.41|31.86|29.46|31.86|29.46|31.81|29.41|0
1731659060000|2024-11-15 08:24:20|31.87|29.47|31.92|29.52|31.92|29.52|31.87|29.47|0
1731659070000|2024-11-15 08:24:30|31.9|29.5|31.9|29.5|31.91|29.51|31.89|29.49|0
1731659080000|2024-11-15 08:24:40|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731659090000|2024-11-15 08:24:50|31.88|29.48|31.87|29.47|31.9|29.5|31.87|29.47|0
1731659100000|2024-11-15 08:25:00|31.86|29.46|31.9|29.5|31.9|29.5|31.86|29.46|0
1731659110000|2024-11-15 08:25:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731659120000|2024-11-15 08:25:20|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1731659130000|2024-11-15 08:25:30|31.97|29.57|31.95|29.55|31.99|29.59|31.95|29.55|0
1731659140000|2024-11-15 08:25:40|31.96|29.56|31.96|29.56|31.98|29.58|31.96|29.56|0
1731659150000|2024-11-15 08:25:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1731659160000|2024-11-15 08:26:00|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731659170000|2024-11-15 08:26:10|31.99|29.59|32.02|29.62|32.02|29.62|31.99|29.59|0
1731659180000|2024-11-15 08:26:20|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1731659190000|2024-11-15 08:26:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731659200000|2024-11-15 08:26:40|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731659210000|2024-11-15 08:26:50|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731659220000|2024-11-15 08:27:00|32.01|29.61|32.03|29.63|32.03|29.63|32.01|29.61|0
1731659230000|2024-11-15 08:27:10|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1731659240000|2024-11-15 08:27:20|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1731659250000|2024-11-15 08:27:30|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731659260000|2024-11-15 08:27:40|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731659270000|2024-11-15 08:27:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731659280000|2024-11-15 08:28:00|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1731659290000|2024-11-15 08:28:10|32.03|29.63|32.05|29.65|32.05|29.65|32.02|29.62|0
1731659300000|2024-11-15 08:28:20|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731659310000|2024-11-15 08:28:30|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1731659320000|2024-11-15 08:28:40|32.05|29.65|32.05|29.65|32.07|29.67|32.05|29.65|0
1731659330000|2024-11-15 08:28:50|32.03|29.63|32.03|29.63|32.05|29.65|32.03|29.63|0
1731659340000|2024-11-15 08:29:00|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1731659350000|2024-11-15 08:29:10|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1731659360000|2024-11-15 08:29:20|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1731659370000|2024-11-15 08:29:30|32.07|29.67|32.13|29.73|32.14|29.74|32.07|29.67|0
1731659380000|2024-11-15 08:29:40|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1731659390000|2024-11-15 08:29:50|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1731659400000|2024-11-15 08:30:00|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1731659410000|2024-11-15 08:30:10|32.12|29.72|32.1|29.7|32.13|29.73|32.1|29.7|0
1731659420000|2024-11-15 08:30:20|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1731659430000|2024-11-15 08:30:30|32.12|29.72|32.07|29.67|32.12|29.72|32.07|29.67|0
1731659440000|2024-11-15 08:30:40|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1731659450000|2024-11-15 08:30:50|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1731659460000|2024-11-15 08:31:00|32.01|29.61|32.01|29.61|32.01|29.61|31.99|29.59|0
1731659470000|2024-11-15 08:31:10|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1731659480000|2024-11-15 08:31:20|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1731659490000|2024-11-15 08:31:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731659500000|2024-11-15 08:31:40|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731659510000|2024-11-15 08:31:50|32.01|29.61|31.95|29.55|32.01|29.61|31.93|29.53|0
1731659520000|2024-11-15 08:32:00|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731659530000|2024-11-15 08:32:10|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731659540000|2024-11-15 08:32:20|31.9|29.5|31.9|29.5|31.91|29.51|31.9|29.5|0
1731659550000|2024-11-15 08:32:30|31.92|29.52|31.85|29.45|31.92|29.52|31.85|29.45|0
1731659560000|2024-11-15 08:32:40|31.87|29.47|31.85|29.45|31.87|29.47|31.84|29.44|0
1731659570000|2024-11-15 08:32:50|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731659580000|2024-11-15 08:33:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731659590000|2024-11-15 08:33:10|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1731659600000|2024-11-15 08:33:20|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731659610000|2024-11-15 08:33:30|31.9|29.5|31.87|29.47|31.9|29.5|31.87|29.47|0
1731659620000|2024-11-15 08:33:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731659630000|2024-11-15 08:33:50|31.86|29.46|31.89|29.49|31.89|29.49|31.86|29.46|0
1731659640000|2024-11-15 08:34:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731659650000|2024-11-15 08:34:10|31.89|29.49|31.91|29.51|31.91|29.51|31.87|29.47|0
1731659660000|2024-11-15 08:34:20|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731659680000|2024-11-15 08:34:40|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1731659690000|2024-11-15 08:34:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731659700000|2024-11-15 08:35:00|31.89|29.49|31.9|29.5|31.92|29.52|31.89|29.49|0
1731659710000|2024-11-15 08:35:10|31.88|29.48|31.85|29.45|31.88|29.48|31.85|29.45|0
1731659720000|2024-11-15 08:35:20|31.84|29.44|31.85|29.45|31.87|29.47|31.84|29.44|0
1731659730000|2024-11-15 08:35:30|31.87|29.47|31.87|29.47|31.87|29.47|31.86|29.46|0
1731659740000|2024-11-15 08:35:40|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731659750000|2024-11-15 08:35:50|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731659770000|2024-11-15 08:36:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731659780000|2024-11-15 08:36:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731659790000|2024-11-15 08:36:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731659800000|2024-11-15 08:36:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731659810000|2024-11-15 08:36:50|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1731659820000|2024-11-15 08:37:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731659830000|2024-11-15 08:37:10|31.85|29.45|31.85|29.45|31.87|29.47|31.85|29.45|0
1731659850000|2024-11-15 08:37:30|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731659860000|2024-11-15 08:37:40|31.84|29.44|31.84|29.44|31.84|29.44|31.83|29.43|0
1731659880000|2024-11-15 08:38:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731659900000|2024-11-15 08:38:20|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1731659910000|2024-11-15 08:38:30|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1731659920000|2024-11-15 08:38:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731659940000|2024-11-15 08:39:00|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731659950000|2024-11-15 08:39:10|31.84|29.44|31.84|29.44|31.85|29.45|31.84|29.44|0
1731659960000|2024-11-15 08:39:20|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1731659970000|2024-11-15 08:39:30|31.84|29.44|31.84|29.44|31.84|29.44|31.83|29.43|0
1731659980000|2024-11-15 08:39:40|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731660000000|2024-11-15 08:40:00|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1731660010000|2024-11-15 08:40:10|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1731660030000|2024-11-15 08:40:30|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1731660050000|2024-11-15 08:40:50|31.82|29.42|31.83|29.43|31.83|29.43|31.81|29.41|0
1731660060000|2024-11-15 08:41:00|31.84|29.44|31.77|29.37|31.84|29.44|31.77|29.37|0
1731660070000|2024-11-15 08:41:10|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1731660080000|2024-11-15 08:41:20|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731660090000|2024-11-15 08:41:30|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1731660100000|2024-11-15 08:41:40|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1731660120000|2024-11-15 08:42:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731660130000|2024-11-15 08:42:10|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1731660140000|2024-11-15 08:42:20|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731660150000|2024-11-15 08:42:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731660170000|2024-11-15 08:42:50|31.78|29.38|31.76|29.36|31.78|29.38|31.76|29.36|0
1731660190000|2024-11-15 08:43:10|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1731660200000|2024-11-15 08:43:20|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1731660210000|2024-11-15 08:43:30|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1731660230000|2024-11-15 08:43:50|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1731660240000|2024-11-15 08:44:00|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731660260000|2024-11-15 08:44:20|31.72|29.32|31.73|29.33|31.73|29.33|31.72|29.32|0
1731660270000|2024-11-15 08:44:30|31.71|29.31|31.66|29.26|31.71|29.31|31.66|29.26|0
1731660280000|2024-11-15 08:44:40|31.67|29.27|31.7|29.3|31.7|29.3|31.67|29.27|0
1731660290000|2024-11-15 08:44:50|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731660300000|2024-11-15 08:45:00|31.71|29.31|31.71|29.31|31.74|29.34|31.71|29.31|0
1731660310000|2024-11-15 08:45:10|31.7|29.3|31.66|29.26|31.7|29.3|31.66|29.26|0
1731660320000|2024-11-15 08:45:20|31.69|29.29|31.69|29.29|31.69|29.29|31.67|29.27|0
1731660330000|2024-11-15 08:45:30|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731660340000|2024-11-15 08:45:40|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731660350000|2024-11-15 08:45:50|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1731660360000|2024-11-15 08:46:00|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1731660370000|2024-11-15 08:46:10|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1731660380000|2024-11-15 08:46:20|31.65|29.25|31.62|29.22|31.65|29.25|31.62|29.22|0
1731660390000|2024-11-15 08:46:30|31.63|29.23|31.63|29.23|31.64|29.24|31.63|29.23|0
1731660400000|2024-11-15 08:46:40|31.65|29.25|31.65|29.25|31.65|29.25|31.63|29.23|0
1731660410000|2024-11-15 08:46:50|31.66|29.26|31.71|29.31|31.71|29.31|31.66|29.26|0
1731660420000|2024-11-15 08:47:00|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731660430000|2024-11-15 08:47:10|31.71|29.31|31.7|29.3|31.72|29.32|31.7|29.3|0
1731660440000|2024-11-15 08:47:20|31.71|29.31|31.67|29.27|31.71|29.31|31.67|29.27|0
1731660450000|2024-11-15 08:47:30|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731660460000|2024-11-15 08:47:40|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731660470000|2024-11-15 08:47:50|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731660480000|2024-11-15 08:48:00|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1731660490000|2024-11-15 08:48:10|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731660500000|2024-11-15 08:48:20|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731660510000|2024-11-15 08:48:30|31.71|29.31|31.71|29.31|31.71|29.31|31.7|29.3|0
1731660520000|2024-11-15 08:48:40|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731660540000|2024-11-15 08:49:00|31.71|29.31|31.71|29.31|31.71|29.31|31.7|29.3|0
1731660550000|2024-11-15 08:49:10|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731660560000|2024-11-15 08:49:20|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731660570000|2024-11-15 08:49:30|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731660580000|2024-11-15 08:49:40|31.7|29.3|31.71|29.31|31.71|29.31|31.7|29.3|0
1731660590000|2024-11-15 08:49:50|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1731660600000|2024-11-15 08:50:00|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1731660610000|2024-11-15 08:50:10|31.74|29.34|31.78|29.38|31.78|29.38|31.74|29.34|0
1731660620000|2024-11-15 08:50:20|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1731660630000|2024-11-15 08:50:30|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1731660640000|2024-11-15 08:50:40|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731660650000|2024-11-15 08:50:50|31.78|29.38|31.74|29.34|31.78|29.38|31.73|29.33|0
1731660660000|2024-11-15 08:51:00|31.73|29.33|31.7|29.3|31.73|29.33|31.7|29.3|0
1731660670000|2024-11-15 08:51:10|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731660680000|2024-11-15 08:51:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731660690000|2024-11-15 08:51:30|31.7|29.3|31.71|29.31|31.73|29.33|31.7|29.3|0
1731660700000|2024-11-15 08:51:40|31.7|29.3|31.7|29.3|31.7|29.3|31.69|29.29|0
1731660710000|2024-11-15 08:51:50|31.69|29.29|31.69|29.29|31.7|29.3|31.69|29.29|0
1731660720000|2024-11-15 08:52:00|31.7|29.3|31.65|29.25|31.7|29.3|31.65|29.25|0
1731660730000|2024-11-15 08:52:10|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1731660740000|2024-11-15 08:52:20|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1731660750000|2024-11-15 08:52:30|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1731660760000|2024-11-15 08:52:40|31.67|29.27|31.67|29.27|31.69|29.29|31.66|29.26|0
1731660770000|2024-11-15 08:52:50|31.66|29.26|31.63|29.23|31.66|29.26|31.63|29.23|0
1731660780000|2024-11-15 08:53:00|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1731660790000|2024-11-15 08:53:10|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731660800000|2024-11-15 08:53:20|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1731660810000|2024-11-15 08:53:30|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1731660820000|2024-11-15 08:53:40|31.64|29.24|31.6|29.2|31.65|29.25|31.6|29.2|0
1731660830000|2024-11-15 08:53:50|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731660840000|2024-11-15 08:54:00|31.59|29.19|31.6|29.2|31.62|29.22|31.59|29.19|0
1731660850000|2024-11-15 08:54:10|31.61|29.21|31.63|29.23|31.63|29.23|31.61|29.21|0
1731660860000|2024-11-15 08:54:20|31.62|29.22|31.62|29.22|31.63|29.23|31.62|29.22|0
1731660870000|2024-11-15 08:54:30|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731660880000|2024-11-15 08:54:40|31.62|29.22|31.6|29.2|31.62|29.22|31.6|29.2|0
1731660890000|2024-11-15 08:54:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731660900000|2024-11-15 08:55:00|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731660910000|2024-11-15 08:55:10|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1731660920000|2024-11-15 08:55:20|31.65|29.25|31.64|29.24|31.66|29.26|31.64|29.24|0
1731660930000|2024-11-15 08:55:30|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731660940000|2024-11-15 08:55:40|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1731660950000|2024-11-15 08:55:50|31.6|29.2|31.6|29.2|31.62|29.22|31.6|29.2|0
1731660960000|2024-11-15 08:56:00|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731660970000|2024-11-15 08:56:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731660980000|2024-11-15 08:56:20|31.6|29.2|31.62|29.22|31.62|29.22|31.6|29.2|0
1731660990000|2024-11-15 08:56:30|31.6|29.2|31.6|29.2|31.61|29.21|31.6|29.2|0
1731661000000|2024-11-15 08:56:40|31.59|29.19|31.59|29.19|31.6|29.2|31.59|29.19|0
1731661010000|2024-11-15 08:56:50|31.6|29.2|31.6|29.2|31.6|29.2|31.59|29.19|0
1731661020000|2024-11-15 08:57:00|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1731661030000|2024-11-15 08:57:10|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731661040000|2024-11-15 08:57:20|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1731661050000|2024-11-15 08:57:30|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731661060000|2024-11-15 08:57:40|31.62|29.22|31.61|29.21|31.62|29.22|31.6|29.2|0
1731661070000|2024-11-15 08:57:50|31.6|29.2|31.62|29.22|31.63|29.23|31.6|29.2|0
1731661080000|2024-11-15 08:58:00|31.59|29.19|31.59|29.19|31.59|29.19|31.58|29.18|0
1731661090000|2024-11-15 08:58:10|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1731661100000|2024-11-15 08:58:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731661110000|2024-11-15 08:58:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731661140000|2024-11-15 08:59:00|31.52|29.12|31.53|29.13|31.54|29.14|31.52|29.12|0
1731661150000|2024-11-15 08:59:10|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1731661170000|2024-11-15 08:59:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731661180000|2024-11-15 08:59:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1731661190000|2024-11-15 08:59:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731661200000|2024-11-15 09:00:00|31.49|29.09|31.52|29.12|31.52|29.12|31.49|29.09|0
1731661210000|2024-11-15 09:00:10|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731661220000|2024-11-15 09:00:20|31.51|29.11|31.5|29.1|31.52|29.12|31.5|29.1|0
1731661230000|2024-11-15 09:00:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731661240000|2024-11-15 09:00:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731661250000|2024-11-15 09:00:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731661260000|2024-11-15 09:01:00|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731661270000|2024-11-15 09:01:10|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731661280000|2024-11-15 09:01:20|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1731661290000|2024-11-15 09:01:30|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1731661300000|2024-11-15 09:01:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731661310000|2024-11-15 09:01:50|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731661320000|2024-11-15 09:02:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731661330000|2024-11-15 09:02:10|31.55|29.15|31.55|29.15|31.56|29.16|31.55|29.15|0
1731661340000|2024-11-15 09:02:20|31.54|29.14|31.53|29.13|31.55|29.15|31.53|29.13|0
1731661350000|2024-11-15 09:02:30|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731661360000|2024-11-15 09:02:40|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1731661370000|2024-11-15 09:02:50|31.56|29.16|31.55|29.15|31.58|29.18|31.55|29.15|0
1731661380000|2024-11-15 09:03:00|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731661390000|2024-11-15 09:03:10|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1731661400000|2024-11-15 09:03:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731661410000|2024-11-15 09:03:30|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1731661420000|2024-11-15 09:03:40|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1731661430000|2024-11-15 09:03:50|31.62|29.22|31.6|29.2|31.62|29.22|31.6|29.2|0
1731661440000|2024-11-15 09:04:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1731661450000|2024-11-15 09:04:10|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1731661460000|2024-11-15 09:04:20|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1731661470000|2024-11-15 09:04:30|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731661480000|2024-11-15 09:04:40|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731661490000|2024-11-15 09:04:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731661500000|2024-11-15 09:05:00|31.62|29.22|31.57|29.17|31.62|29.22|31.57|29.17|0
1731661510000|2024-11-15 09:05:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731661520000|2024-11-15 09:05:20|31.6|29.2|31.62|29.22|31.62|29.22|31.6|29.2|0
1731661530000|2024-11-15 09:05:30|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731661540000|2024-11-15 09:05:40|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731661550000|2024-11-15 09:05:50|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731661560000|2024-11-15 09:06:00|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731661580000|2024-11-15 09:06:20|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1731661590000|2024-11-15 09:06:30|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1731661610000|2024-11-15 09:06:50|31.59|29.19|31.59|29.19|31.6|29.2|31.59|29.19|0
1731661620000|2024-11-15 09:07:00|31.57|29.17|31.58|29.18|31.59|29.19|31.57|29.17|0
1731661630000|2024-11-15 09:07:10|31.59|29.19|31.61|29.21|31.62|29.22|31.59|29.19|0
1731661640000|2024-11-15 09:07:20|31.62|29.22|31.64|29.24|31.64|29.24|31.62|29.22|0
1731661650000|2024-11-15 09:07:30|31.63|29.23|31.61|29.21|31.63|29.23|31.61|29.21|0
1731661660000|2024-11-15 09:07:40|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731661670000|2024-11-15 09:07:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1731661680000|2024-11-15 09:08:00|31.64|29.24|31.67|29.27|31.67|29.27|31.64|29.24|0
1731661690000|2024-11-15 09:08:10|31.66|29.26|31.64|29.24|31.66|29.26|31.64|29.24|0
1731661700000|2024-11-15 09:08:20|31.66|29.26|31.25|28.85|31.66|29.26|31.25|28.85|0
1731661710000|2024-11-15 09:08:30|31.23|28.83|31.47|29.07|31.47|29.07|31.22|28.82|0
1731661720000|2024-11-15 09:08:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731661730000|2024-11-15 09:08:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731661740000|2024-11-15 09:09:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731661750000|2024-11-15 09:09:10|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731661760000|2024-11-15 09:09:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731661770000|2024-11-15 09:09:30|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1731661780000|2024-11-15 09:09:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731661800000|2024-11-15 09:10:00|31.46|29.06|31.43|29.03|31.46|29.06|31.43|29.03|0
1731661810000|2024-11-15 09:10:10|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731661820000|2024-11-15 09:10:20|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1731661830000|2024-11-15 09:10:30|31.43|29.03|31.43|29.03|31.43|29.03|31.42|29.02|0
1731661840000|2024-11-15 09:10:40|31.45|29.05|31.44|29.04|31.45|29.05|31.43|29.03|0
1731661850000|2024-11-15 09:10:50|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731661860000|2024-11-15 09:11:00|31.46|29.06|31.45|29.05|31.47|29.07|31.45|29.05|0
1731661870000|2024-11-15 09:11:10|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1731661880000|2024-11-15 09:11:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731661890000|2024-11-15 09:11:30|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1731661900000|2024-11-15 09:11:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731661910000|2024-11-15 09:11:50|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731661920000|2024-11-15 09:12:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731661930000|2024-11-15 09:12:10|31.47|29.07|31.51|29.11|31.51|29.11|31.47|29.07|0
1731661940000|2024-11-15 09:12:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731661950000|2024-11-15 09:12:30|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1731661960000|2024-11-15 09:12:40|31.52|29.12|31.53|29.13|31.53|29.13|31.51|29.11|0
1731661970000|2024-11-15 09:12:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731661980000|2024-11-15 09:13:00|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731661990000|2024-11-15 09:13:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731662000000|2024-11-15 09:13:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731662010000|2024-11-15 09:13:30|31.5|29.1|31.46|29.06|31.5|29.1|31.46|29.06|0
1731662040000|2024-11-15 09:14:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731662050000|2024-11-15 09:14:10|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731662060000|2024-11-15 09:14:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731662070000|2024-11-15 09:14:30|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1731662080000|2024-11-15 09:14:40|31.5|29.1|31.51|29.11|31.51|29.11|31.49|29.09|0
1731662090000|2024-11-15 09:14:50|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1731662100000|2024-11-15 09:15:00|31.54|29.14|31.54|29.14|31.57|29.17|31.54|29.14|0
1731662110000|2024-11-15 09:15:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731662120000|2024-11-15 09:15:20|31.58|29.18|31.58|29.18|31.58|29.18|31.57|29.17|0
1731662130000|2024-11-15 09:15:30|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1731662150000|2024-11-15 09:15:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731662160000|2024-11-15 09:16:00|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1731662170000|2024-11-15 09:16:10|31.6|29.2|31.6|29.2|31.6|29.2|31.58|29.18|0
1731662180000|2024-11-15 09:16:20|31.58|29.18|31.58|29.18|31.6|29.2|31.58|29.18|0
1731662190000|2024-11-15 09:16:30|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1731662200000|2024-11-15 09:16:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731662210000|2024-11-15 09:16:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731662220000|2024-11-15 09:17:00|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731662230000|2024-11-15 09:17:10|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731662240000|2024-11-15 09:17:20|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1731662250000|2024-11-15 09:17:30|31.51|29.11|31.51|29.11|31.53|29.13|31.51|29.11|0
1731662260000|2024-11-15 09:17:40|31.52|29.12|31.52|29.12|31.53|29.13|31.51|29.11|0
1731662270000|2024-11-15 09:17:50|31.53|29.13|31.53|29.13|31.53|29.13|31.51|29.11|0
1731662280000|2024-11-15 09:18:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731662290000|2024-11-15 09:18:10|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1731662300000|2024-11-15 09:18:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731662310000|2024-11-15 09:18:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731662330000|2024-11-15 09:18:50|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1731662340000|2024-11-15 09:19:00|31.52|29.12|31.51|29.11|31.53|29.13|31.51|29.11|0
1731662350000|2024-11-15 09:19:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731662360000|2024-11-15 09:19:20|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731662380000|2024-11-15 09:19:40|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731662390000|2024-11-15 09:19:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731662400000|2024-11-15 09:20:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731662410000|2024-11-15 09:20:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731662420000|2024-11-15 09:20:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731662430000|2024-11-15 09:20:30|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1731662450000|2024-11-15 09:20:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731662480000|2024-11-15 09:21:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731662500000|2024-11-15 09:21:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731662520000|2024-11-15 09:22:00|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731662530000|2024-11-15 09:22:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731662540000|2024-11-15 09:22:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731662600000|2024-11-15 09:23:20|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731662610000|2024-11-15 09:23:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731662620000|2024-11-15 09:23:40|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731662630000|2024-11-15 09:23:50|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731662640000|2024-11-15 09:24:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731662650000|2024-11-15 09:24:10|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731662660000|2024-11-15 09:24:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731662700000|2024-11-15 09:25:00|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731662710000|2024-11-15 09:25:10|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731662730000|2024-11-15 09:25:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731662740000|2024-11-15 09:25:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731662750000|2024-11-15 09:25:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731662760000|2024-11-15 09:26:00|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1731662770000|2024-11-15 09:26:10|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1731662780000|2024-11-15 09:26:20|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731662800000|2024-11-15 09:26:40|31.46|29.06|31.46|29.06|31.46|29.06|31.44|29.04|0
1731662810000|2024-11-15 09:26:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731662820000|2024-11-15 09:27:00|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1731662830000|2024-11-15 09:27:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731662840000|2024-11-15 09:27:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731662850000|2024-11-15 09:27:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731662860000|2024-11-15 09:27:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731662870000|2024-11-15 09:27:50|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731662880000|2024-11-15 09:28:00|31.49|29.09|31.48|29.08|31.5|29.1|31.48|29.08|0
1731662900000|2024-11-15 09:28:20|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731662910000|2024-11-15 09:28:30|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731662930000|2024-11-15 09:28:50|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731662940000|2024-11-15 09:29:00|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731662970000|2024-11-15 09:29:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731662980000|2024-11-15 09:29:40|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731662990000|2024-11-15 09:29:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731663000000|2024-11-15 09:30:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731663010000|2024-11-15 09:30:10|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1731663020000|2024-11-15 09:30:20|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1731663040000|2024-11-15 09:30:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731663060000|2024-11-15 09:31:00|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731663070000|2024-11-15 09:31:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731663080000|2024-11-15 09:31:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731663090000|2024-11-15 09:31:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731663100000|2024-11-15 09:31:40|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731663110000|2024-11-15 09:31:50|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731663120000|2024-11-15 09:32:00|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1731663140000|2024-11-15 09:32:20|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1731663150000|2024-11-15 09:32:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731663160000|2024-11-15 09:32:40|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1731663170000|2024-11-15 09:32:50|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1731663180000|2024-11-15 09:33:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731663190000|2024-11-15 09:33:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731663200000|2024-11-15 09:33:20|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1731663210000|2024-11-15 09:33:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731663230000|2024-11-15 09:33:50|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1731663240000|2024-11-15 09:34:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731663260000|2024-11-15 09:34:20|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731663270000|2024-11-15 09:34:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731663280000|2024-11-15 09:34:40|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731663290000|2024-11-15 09:34:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731663300000|2024-11-15 09:35:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731663310000|2024-11-15 09:35:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731663320000|2024-11-15 09:35:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731663330000|2024-11-15 09:35:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731663340000|2024-11-15 09:35:40|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731663350000|2024-11-15 09:35:50|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1731663360000|2024-11-15 09:36:00|31.46|29.06|31.43|29.03|31.46|29.06|31.43|29.03|0
1731663400000|2024-11-15 09:36:40|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1731663410000|2024-11-15 09:36:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731663420000|2024-11-15 09:37:00|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1731663430000|2024-11-15 09:37:10|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731663460000|2024-11-15 09:37:40|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731663490000|2024-11-15 09:38:10|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1731663500000|2024-11-15 09:38:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731663510000|2024-11-15 09:38:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731663520000|2024-11-15 09:38:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731663540000|2024-11-15 09:39:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731663550000|2024-11-15 09:39:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731663560000|2024-11-15 09:39:20|31.37|28.97|31.39|28.99|31.39|28.99|31.37|28.97|0
1731663590000|2024-11-15 09:39:50|31.4|29|31.4|29|31.4|29|31.4|29|0
1731663600000|2024-11-15 09:40:00|31.41|29.01|31.4|29|31.41|29.01|31.39|28.99|0
1731663610000|2024-11-15 09:40:10|31.44|29.04|31.41|29.01|31.44|29.04|31.41|29.01|0
1731663620000|2024-11-15 09:40:20|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731663640000|2024-11-15 09:40:40|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731663650000|2024-11-15 09:40:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731663670000|2024-11-15 09:41:10|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731663680000|2024-11-15 09:41:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731663690000|2024-11-15 09:41:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731663700000|2024-11-15 09:41:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731663710000|2024-11-15 09:41:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731663730000|2024-11-15 09:42:10|31.41|29.01|31.41|29.01|31.43|29.03|31.41|29.01|0
1731663740000|2024-11-15 09:42:20|31.43|29.03|31.43|29.03|31.43|29.03|31.42|29.02|0
1731663750000|2024-11-15 09:42:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731663770000|2024-11-15 09:42:50|31.4|29|31.4|29|31.4|29|31.4|29|0
1731663780000|2024-11-15 09:43:00|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731663790000|2024-11-15 09:43:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731663810000|2024-11-15 09:43:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1731663820000|2024-11-15 09:43:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731663830000|2024-11-15 09:43:50|31.43|29.03|31.43|29.03|31.44|29.04|31.43|29.03|0
1731663840000|2024-11-15 09:44:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731663860000|2024-11-15 09:44:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731663870000|2024-11-15 09:44:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731663890000|2024-11-15 09:44:50|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731663900000|2024-11-15 09:45:00|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1731663910000|2024-11-15 09:45:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731663920000|2024-11-15 09:45:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731663930000|2024-11-15 09:45:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731663940000|2024-11-15 09:45:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731663950000|2024-11-15 09:45:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731663970000|2024-11-15 09:46:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731663980000|2024-11-15 09:46:20|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731663990000|2024-11-15 09:46:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731664000000|2024-11-15 09:46:40|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731664010000|2024-11-15 09:46:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731664020000|2024-11-15 09:47:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731664030000|2024-11-15 09:47:10|31.49|29.09|31.49|29.09|31.51|29.11|31.49|29.09|0
1731664040000|2024-11-15 09:47:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731664050000|2024-11-15 09:47:30|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731664090000|2024-11-15 09:48:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731664100000|2024-11-15 09:48:20|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1731664120000|2024-11-15 09:48:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731664160000|2024-11-15 09:49:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731664180000|2024-11-15 09:49:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731664200000|2024-11-15 09:50:00|31.55|29.15|31.55|29.15|31.56|29.16|31.55|29.15|0
1731664210000|2024-11-15 09:50:10|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1731664220000|2024-11-15 09:50:20|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731664230000|2024-11-15 09:50:30|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731664240000|2024-11-15 09:50:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731664250000|2024-11-15 09:50:50|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731664260000|2024-11-15 09:51:00|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1731664270000|2024-11-15 09:51:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731664280000|2024-11-15 09:51:20|31.6|29.2|31.6|29.2|31.6|29.2|31.59|29.19|0
1731664290000|2024-11-15 09:51:30|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1731664300000|2024-11-15 09:51:40|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1731664310000|2024-11-15 09:51:50|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1731664320000|2024-11-15 09:52:00|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731664330000|2024-11-15 09:52:10|31.59|29.19|31.6|29.2|31.61|29.21|31.59|29.19|0
1731664340000|2024-11-15 09:52:20|31.61|29.21|31.63|29.23|31.63|29.23|31.61|29.21|0
1731664350000|2024-11-15 09:52:30|31.62|29.22|31.63|29.23|31.63|29.23|31.61|29.21|0
1731664360000|2024-11-15 09:52:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1731664370000|2024-11-15 09:52:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731664380000|2024-11-15 09:53:00|31.6|29.2|31.6|29.2|31.6|29.2|31.59|29.19|0
1731664390000|2024-11-15 09:53:10|31.59|29.19|31.59|29.19|31.59|29.19|31.57|29.17|0
1731664400000|2024-11-15 09:53:20|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1731664420000|2024-11-15 09:53:40|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731664440000|2024-11-15 09:54:00|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1731664470000|2024-11-15 09:54:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731664480000|2024-11-15 09:54:40|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1731664500000|2024-11-15 09:55:00|31.55|29.15|31.55|29.15|31.55|29.15|31.53|29.13|0
1731664510000|2024-11-15 09:55:10|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731664520000|2024-11-15 09:55:20|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731664530000|2024-11-15 09:55:30|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1731664540000|2024-11-15 09:55:40|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1731664550000|2024-11-15 09:55:50|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731664570000|2024-11-15 09:56:10|31.59|29.19|31.56|29.16|31.59|29.19|31.56|29.16|0
1731664580000|2024-11-15 09:56:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731664590000|2024-11-15 09:56:30|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1731664610000|2024-11-15 09:56:50|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1731664620000|2024-11-15 09:57:00|31.58|29.18|31.57|29.17|31.59|29.19|31.57|29.17|0
1731664630000|2024-11-15 09:57:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731664640000|2024-11-15 09:57:20|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731664650000|2024-11-15 09:57:30|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731664660000|2024-11-15 09:57:40|31.59|29.19|31.56|29.16|31.59|29.19|31.56|29.16|0
1731664670000|2024-11-15 09:57:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731664680000|2024-11-15 09:58:00|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1731664700000|2024-11-15 09:58:20|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1731664720000|2024-11-15 09:58:40|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1731664730000|2024-11-15 09:58:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731664740000|2024-11-15 09:59:00|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1731664750000|2024-11-15 09:59:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731664760000|2024-11-15 09:59:20|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731664770000|2024-11-15 09:59:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731664780000|2024-11-15 09:59:40|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1731664800000|2024-11-15 10:00:00|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1731664810000|2024-11-15 10:00:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731664820000|2024-11-15 10:00:20|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1731664840000|2024-11-15 10:00:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731664850000|2024-11-15 10:00:50|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1731664860000|2024-11-15 10:01:00|31.55|29.15|31.55|29.15|31.55|29.15|31.53|29.13|0
1731664870000|2024-11-15 10:01:10|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1731664880000|2024-11-15 10:01:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731664890000|2024-11-15 10:01:30|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731664900000|2024-11-15 10:01:40|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731664910000|2024-11-15 10:01:50|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731664920000|2024-11-15 10:02:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731664930000|2024-11-15 10:02:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731664940000|2024-11-15 10:02:20|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1731664950000|2024-11-15 10:02:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731664960000|2024-11-15 10:02:40|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1731664970000|2024-11-15 10:02:50|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1731664980000|2024-11-15 10:03:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731664990000|2024-11-15 10:03:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1731665000000|2024-11-15 10:03:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731665010000|2024-11-15 10:03:30|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731665020000|2024-11-15 10:03:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731665030000|2024-11-15 10:03:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731665040000|2024-11-15 10:04:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731665070000|2024-11-15 10:04:30|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731665090000|2024-11-15 10:04:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731665110000|2024-11-15 10:05:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731665120000|2024-11-15 10:05:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731665130000|2024-11-15 10:05:30|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731665140000|2024-11-15 10:05:40|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1731665150000|2024-11-15 10:05:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731665160000|2024-11-15 10:06:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731665170000|2024-11-15 10:06:10|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1731665180000|2024-11-15 10:06:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731665200000|2024-11-15 10:06:40|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731665210000|2024-11-15 10:06:50|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731665230000|2024-11-15 10:07:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731665240000|2024-11-15 10:07:20|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731665260000|2024-11-15 10:07:40|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731665270000|2024-11-15 10:07:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731665280000|2024-11-15 10:08:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731665290000|2024-11-15 10:08:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731665310000|2024-11-15 10:08:30|31.47|29.07|31.48|29.08|31.49|29.09|31.47|29.07|0
1731665320000|2024-11-15 10:08:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731665330000|2024-11-15 10:08:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731665340000|2024-11-15 10:09:00|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731665360000|2024-11-15 10:09:20|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731665370000|2024-11-15 10:09:30|31.48|29.08|31.48|29.08|31.49|29.09|31.48|29.08|0
1731665380000|2024-11-15 10:09:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731665390000|2024-11-15 10:09:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731665400000|2024-11-15 10:10:00|31.46|29.06|31.49|29.09|31.49|29.09|31.46|29.06|0
1731665410000|2024-11-15 10:10:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731665420000|2024-11-15 10:10:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731665440000|2024-11-15 10:10:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731665450000|2024-11-15 10:10:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731665460000|2024-11-15 10:11:00|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1731665470000|2024-11-15 10:11:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731665480000|2024-11-15 10:11:20|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731665500000|2024-11-15 10:11:40|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731665530000|2024-11-15 10:12:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731665540000|2024-11-15 10:12:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731665550000|2024-11-15 10:12:30|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731665570000|2024-11-15 10:12:50|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731665580000|2024-11-15 10:13:00|31.56|29.16|31.52|29.12|31.56|29.16|31.52|29.12|0
1731665590000|2024-11-15 10:13:10|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1731665600000|2024-11-15 10:13:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731665610000|2024-11-15 10:13:30|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731665620000|2024-11-15 10:13:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731665630000|2024-11-15 10:13:50|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1731665640000|2024-11-15 10:14:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731665650000|2024-11-15 10:14:10|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731665660000|2024-11-15 10:14:20|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1731665670000|2024-11-15 10:14:30|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731665680000|2024-11-15 10:14:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731665690000|2024-11-15 10:14:50|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1731665700000|2024-11-15 10:15:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731665720000|2024-11-15 10:15:20|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1731665730000|2024-11-15 10:15:30|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1731665740000|2024-11-15 10:15:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731665750000|2024-11-15 10:15:50|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731665760000|2024-11-15 10:16:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731665770000|2024-11-15 10:16:10|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1731665780000|2024-11-15 10:16:20|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731665790000|2024-11-15 10:16:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731665810000|2024-11-15 10:16:50|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1731665820000|2024-11-15 10:17:00|31.6|29.2|31.6|29.2|31.6|29.2|31.58|29.18|0
1731665830000|2024-11-15 10:17:10|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1731665840000|2024-11-15 10:17:20|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1731665850000|2024-11-15 10:17:30|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731665860000|2024-11-15 10:17:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731665870000|2024-11-15 10:17:50|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731665880000|2024-11-15 10:18:00|31.58|29.18|31.61|29.21|31.61|29.21|31.58|29.18|0
1731665890000|2024-11-15 10:18:10|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1731665900000|2024-11-15 10:18:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731665910000|2024-11-15 10:18:30|31.55|29.15|31.57|29.17|31.57|29.17|31.55|29.15|0
1731665920000|2024-11-15 10:18:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731665950000|2024-11-15 10:19:10|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1731665960000|2024-11-15 10:19:20|31.62|29.22|31.62|29.22|31.62|29.22|31.61|29.21|0
1731665970000|2024-11-15 10:19:30|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1731665980000|2024-11-15 10:19:40|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1731665990000|2024-11-15 10:19:50|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1731666000000|2024-11-15 10:20:00|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1731666010000|2024-11-15 10:20:10|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1731666020000|2024-11-15 10:20:20|31.68|29.28|31.7|29.3|31.7|29.3|31.68|29.28|0
1731666030000|2024-11-15 10:20:30|31.69|29.29|31.66|29.26|31.69|29.29|31.66|29.26|0
1731666040000|2024-11-15 10:20:40|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1731666050000|2024-11-15 10:20:50|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1731666060000|2024-11-15 10:21:00|31.64|29.24|31.62|29.22|31.64|29.24|31.61|29.21|0
1731666070000|2024-11-15 10:21:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731666080000|2024-11-15 10:21:20|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731666090000|2024-11-15 10:21:30|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1731666100000|2024-11-15 10:21:40|31.55|29.15|31.55|29.15|31.57|29.17|31.55|29.15|0
1731666110000|2024-11-15 10:21:50|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731666120000|2024-11-15 10:22:00|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731666130000|2024-11-15 10:22:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731666150000|2024-11-15 10:22:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731666160000|2024-11-15 10:22:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731666170000|2024-11-15 10:22:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731666220000|2024-11-15 10:23:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731666240000|2024-11-15 10:24:00|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1731666250000|2024-11-15 10:24:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731666260000|2024-11-15 10:24:20|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1731666270000|2024-11-15 10:24:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731666280000|2024-11-15 10:24:40|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1731666290000|2024-11-15 10:24:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731666300000|2024-11-15 10:25:00|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1731666310000|2024-11-15 10:25:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731666320000|2024-11-15 10:25:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731666330000|2024-11-15 10:25:30|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1731666340000|2024-11-15 10:25:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731666350000|2024-11-15 10:25:50|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1731666360000|2024-11-15 10:26:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731666370000|2024-11-15 10:26:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731666380000|2024-11-15 10:26:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731666400000|2024-11-15 10:26:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731666410000|2024-11-15 10:26:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731666450000|2024-11-15 10:27:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731666490000|2024-11-15 10:28:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731666500000|2024-11-15 10:28:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731666510000|2024-11-15 10:28:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731666520000|2024-11-15 10:28:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731666530000|2024-11-15 10:28:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731666550000|2024-11-15 10:29:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731666560000|2024-11-15 10:29:20|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731666570000|2024-11-15 10:29:30|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731666580000|2024-11-15 10:29:40|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731666590000|2024-11-15 10:29:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731666600000|2024-11-15 10:30:00|31.48|29.08|31.53|29.13|31.53|29.13|31.48|29.08|0
1731666610000|2024-11-15 10:30:10|31.54|29.14|31.53|29.13|31.57|29.17|31.53|29.13|0
1731666620000|2024-11-15 10:30:20|31.51|29.11|31.53|29.13|31.54|29.14|31.51|29.11|0
1731666630000|2024-11-15 10:30:30|31.54|29.14|31.55|29.15|31.55|29.15|31.53|29.13|0
1731666640000|2024-11-15 10:30:40|31.61|29.21|31.55|29.15|31.61|29.21|31.55|29.15|0
1731666650000|2024-11-15 10:30:50|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1731666660000|2024-11-15 10:31:00|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1731666670000|2024-11-15 10:31:10|31.52|29.12|31.53|29.13|31.53|29.13|31.51|29.11|0
1731666680000|2024-11-15 10:31:20|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1731666710000|2024-11-15 10:31:50|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1731666720000|2024-11-15 10:32:00|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731666730000|2024-11-15 10:32:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731666740000|2024-11-15 10:32:20|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731666750000|2024-11-15 10:32:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731666760000|2024-11-15 10:32:40|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731666780000|2024-11-15 10:33:00|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731666790000|2024-11-15 10:33:10|31.51|29.11|31.5|29.1|31.52|29.12|31.5|29.1|0
1731666810000|2024-11-15 10:33:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731666820000|2024-11-15 10:33:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731666830000|2024-11-15 10:33:50|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731666840000|2024-11-15 10:34:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731666850000|2024-11-15 10:34:10|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1731666860000|2024-11-15 10:34:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731666870000|2024-11-15 10:34:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731666890000|2024-11-15 10:34:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731666900000|2024-11-15 10:35:00|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1731666910000|2024-11-15 10:35:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731666920000|2024-11-15 10:35:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731666980000|2024-11-15 10:36:20|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731667020000|2024-11-15 10:37:00|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731667030000|2024-11-15 10:37:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731667040000|2024-11-15 10:37:20|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1731667060000|2024-11-15 10:37:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731667070000|2024-11-15 10:37:50|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731667080000|2024-11-15 10:38:00|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1731667090000|2024-11-15 10:38:10|31.54|29.14|31.54|29.14|31.54|29.14|31.52|29.12|0
1731667130000|2024-11-15 10:38:50|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1731667140000|2024-11-15 10:39:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731667150000|2024-11-15 10:39:10|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1731667160000|2024-11-15 10:39:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731667180000|2024-11-15 10:39:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731667190000|2024-11-15 10:39:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731667200000|2024-11-15 10:40:00|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731667210000|2024-11-15 10:40:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731667230000|2024-11-15 10:40:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731667240000|2024-11-15 10:40:40|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1731667280000|2024-11-15 10:41:20|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1731667290000|2024-11-15 10:41:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731667330000|2024-11-15 10:42:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731667340000|2024-11-15 10:42:20|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1731667350000|2024-11-15 10:42:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731667360000|2024-11-15 10:42:40|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731667370000|2024-11-15 10:42:50|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731667380000|2024-11-15 10:43:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731667390000|2024-11-15 10:43:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731667410000|2024-11-15 10:43:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731667420000|2024-11-15 10:43:40|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1731667430000|2024-11-15 10:43:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731667440000|2024-11-15 10:44:00|31.52|29.12|31.55|29.15|31.55|29.15|31.52|29.12|0
1731667450000|2024-11-15 10:44:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731667500000|2024-11-15 10:45:00|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1731667510000|2024-11-15 10:45:10|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1731667540000|2024-11-15 10:45:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731667580000|2024-11-15 10:46:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731667690000|2024-11-15 10:48:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731667700000|2024-11-15 10:48:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731667710000|2024-11-15 10:48:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731667740000|2024-11-15 10:49:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731667790000|2024-11-15 10:49:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731667800000|2024-11-15 10:50:00|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731667810000|2024-11-15 10:50:10|31.43|29.03|31.43|29.03|31.44|29.04|31.43|29.03|0
1731667820000|2024-11-15 10:50:20|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1731667850000|2024-11-15 10:50:50|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1731667860000|2024-11-15 10:51:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731667870000|2024-11-15 10:51:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731667890000|2024-11-15 10:51:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731667910000|2024-11-15 10:51:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731667950000|2024-11-15 10:52:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1731667960000|2024-11-15 10:52:40|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1731667970000|2024-11-15 10:52:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731667980000|2024-11-15 10:53:00|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1731667990000|2024-11-15 10:53:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731668030000|2024-11-15 10:53:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731668040000|2024-11-15 10:54:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731668050000|2024-11-15 10:54:10|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731668080000|2024-11-15 10:54:40|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1731668090000|2024-11-15 10:54:50|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731668100000|2024-11-15 10:55:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731668110000|2024-11-15 10:55:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731668120000|2024-11-15 10:55:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731668130000|2024-11-15 10:55:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731668170000|2024-11-15 10:56:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731668190000|2024-11-15 10:56:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731668200000|2024-11-15 10:56:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731668220000|2024-11-15 10:57:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731668230000|2024-11-15 10:57:10|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1731668240000|2024-11-15 10:57:20|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1731668260000|2024-11-15 10:57:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731668270000|2024-11-15 10:57:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731668290000|2024-11-15 10:58:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731668300000|2024-11-15 10:58:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731668330000|2024-11-15 10:58:50|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731668370000|2024-11-15 10:59:30|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1731668390000|2024-11-15 10:59:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731668410000|2024-11-15 11:00:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731668420000|2024-11-15 11:00:20|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731668440000|2024-11-15 11:00:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731668460000|2024-11-15 11:01:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1731668470000|2024-11-15 11:01:10|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731668500000|2024-11-15 11:01:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731668520000|2024-11-15 11:02:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731668540000|2024-11-15 11:02:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731668570000|2024-11-15 11:02:50|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731668580000|2024-11-15 11:03:00|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731668600000|2024-11-15 11:03:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1731668630000|2024-11-15 11:03:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731668640000|2024-11-15 11:04:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731668670000|2024-11-15 11:04:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731668710000|2024-11-15 11:05:10|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1731668730000|2024-11-15 11:05:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1731668740000|2024-11-15 11:05:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731668750000|2024-11-15 11:05:50|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1731668770000|2024-11-15 11:06:10|31.25|28.85|31.21|28.81|31.25|28.85|31.21|28.81|0
1731668780000|2024-11-15 11:06:20|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1731668790000|2024-11-15 11:06:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731668800000|2024-11-15 11:06:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731668810000|2024-11-15 11:06:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731668820000|2024-11-15 11:07:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1731668840000|2024-11-15 11:07:20|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1731668850000|2024-11-15 11:07:30|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1731668870000|2024-11-15 11:07:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731668880000|2024-11-15 11:08:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731668900000|2024-11-15 11:08:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731668910000|2024-11-15 11:08:30|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1731668920000|2024-11-15 11:08:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731668930000|2024-11-15 11:08:50|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1731668940000|2024-11-15 11:09:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1731668950000|2024-11-15 11:09:10|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1731668960000|2024-11-15 11:09:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731668970000|2024-11-15 11:09:30|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1731668990000|2024-11-15 11:09:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731669010000|2024-11-15 11:10:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731669020000|2024-11-15 11:10:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731669030000|2024-11-15 11:10:30|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1731669040000|2024-11-15 11:10:40|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1731669050000|2024-11-15 11:10:50|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1731669060000|2024-11-15 11:11:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731669070000|2024-11-15 11:11:10|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1731669080000|2024-11-15 11:11:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731669090000|2024-11-15 11:11:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731669130000|2024-11-15 11:12:10|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1731669140000|2024-11-15 11:12:20|31.24|28.84|31.25|28.85|31.25|28.85|31.23|28.83|0
1731669150000|2024-11-15 11:12:30|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1731669160000|2024-11-15 11:12:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731669180000|2024-11-15 11:13:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731669240000|2024-11-15 11:14:00|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731669250000|2024-11-15 11:14:10|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1731669260000|2024-11-15 11:14:20|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1731669280000|2024-11-15 11:14:40|31.2|28.8|31.21|28.81|31.21|28.81|31.19|28.79|0
1731669290000|2024-11-15 11:14:50|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1731669310000|2024-11-15 11:15:10|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1731669320000|2024-11-15 11:15:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731669330000|2024-11-15 11:15:30|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1731669350000|2024-11-15 11:15:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731669360000|2024-11-15 11:16:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731669370000|2024-11-15 11:16:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731669380000|2024-11-15 11:16:20|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1731669390000|2024-11-15 11:16:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731669400000|2024-11-15 11:16:40|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1731669410000|2024-11-15 11:16:50|31.21|28.81|31.21|28.81|31.21|28.81|31.19|28.79|0
1731669420000|2024-11-15 11:17:00|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1731669430000|2024-11-15 11:17:10|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1731669450000|2024-11-15 11:17:30|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1731669460000|2024-11-15 11:17:40|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1731669470000|2024-11-15 11:17:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1731669480000|2024-11-15 11:18:00|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1731669500000|2024-11-15 11:18:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731669520000|2024-11-15 11:18:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731669550000|2024-11-15 11:19:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731669560000|2024-11-15 11:19:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1731669580000|2024-11-15 11:19:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1731669600000|2024-11-15 11:20:00|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1731669610000|2024-11-15 11:20:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731669630000|2024-11-15 11:20:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731669640000|2024-11-15 11:20:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1731669650000|2024-11-15 11:20:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731669660000|2024-11-15 11:21:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731669670000|2024-11-15 11:21:10|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1731669680000|2024-11-15 11:21:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731669690000|2024-11-15 11:21:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731669710000|2024-11-15 11:21:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731669730000|2024-11-15 11:22:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1731669740000|2024-11-15 11:22:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731669760000|2024-11-15 11:22:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731669790000|2024-11-15 11:23:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731669800000|2024-11-15 11:23:20|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731669840000|2024-11-15 11:24:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731669850000|2024-11-15 11:24:10|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1731669870000|2024-11-15 11:24:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731669880000|2024-11-15 11:24:40|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1731669930000|2024-11-15 11:25:30|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1731669940000|2024-11-15 11:25:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1731669960000|2024-11-15 11:26:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731669970000|2024-11-15 11:26:10|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1731669980000|2024-11-15 11:26:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731669990000|2024-11-15 11:26:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731670000000|2024-11-15 11:26:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731670040000|2024-11-15 11:27:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731670050000|2024-11-15 11:27:30|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1731670060000|2024-11-15 11:27:40|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1731670090000|2024-11-15 11:28:10|31.16|28.76|31.16|28.76|31.18|28.78|31.16|28.76|0
1731670160000|2024-11-15 11:29:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731670170000|2024-11-15 11:29:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731670190000|2024-11-15 11:29:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731670200000|2024-11-15 11:30:00|31.16|28.76|31.19|28.79|31.19|28.79|31.16|28.76|0
1731670210000|2024-11-15 11:30:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1731670220000|2024-11-15 11:30:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731670230000|2024-11-15 11:30:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670240000|2024-11-15 11:30:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731670260000|2024-11-15 11:31:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670270000|2024-11-15 11:31:10|31.18|28.78|31.18|28.78|31.19|28.79|31.18|28.78|0
1731670280000|2024-11-15 11:31:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670310000|2024-11-15 11:31:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731670320000|2024-11-15 11:32:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1731670330000|2024-11-15 11:32:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731670340000|2024-11-15 11:32:20|31.2|28.8|31.2|28.8|31.22|28.82|31.2|28.8|0
1731670350000|2024-11-15 11:32:30|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1731670360000|2024-11-15 11:32:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1731670370000|2024-11-15 11:32:50|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1731670380000|2024-11-15 11:33:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731670390000|2024-11-15 11:33:10|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1731670400000|2024-11-15 11:33:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731670410000|2024-11-15 11:33:30|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1731670430000|2024-11-15 11:33:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670440000|2024-11-15 11:34:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731670450000|2024-11-15 11:34:10|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1731670460000|2024-11-15 11:34:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1731670470000|2024-11-15 11:34:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670490000|2024-11-15 11:34:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731670500000|2024-11-15 11:35:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670510000|2024-11-15 11:35:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731670520000|2024-11-15 11:35:20|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1731670530000|2024-11-15 11:35:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670540000|2024-11-15 11:35:40|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1731670550000|2024-11-15 11:35:50|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1731670560000|2024-11-15 11:36:00|31.17|28.77|31.17|28.77|31.19|28.79|31.17|28.77|0
1731670570000|2024-11-15 11:36:10|31.18|28.78|31.18|28.78|31.19|28.79|31.18|28.78|0
1731670580000|2024-11-15 11:36:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670630000|2024-11-15 11:37:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731670640000|2024-11-15 11:37:20|31.18|28.78|31.17|28.77|31.19|28.79|31.17|28.77|0
1731670650000|2024-11-15 11:37:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731670700000|2024-11-15 11:38:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731670710000|2024-11-15 11:38:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731670720000|2024-11-15 11:38:40|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1731670790000|2024-11-15 11:39:50|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731670800000|2024-11-15 11:40:00|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1731670810000|2024-11-15 11:40:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731670830000|2024-11-15 11:40:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670850000|2024-11-15 11:40:50|31.18|28.78|31.19|28.79|31.19|28.79|31.17|28.77|0
1731670860000|2024-11-15 11:41:00|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1731670910000|2024-11-15 11:41:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731670920000|2024-11-15 11:42:00|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1731670950000|2024-11-15 11:42:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731670980000|2024-11-15 11:43:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731670990000|2024-11-15 11:43:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731671010000|2024-11-15 11:43:30|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1731671020000|2024-11-15 11:43:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731671030000|2024-11-15 11:43:50|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1731671040000|2024-11-15 11:44:00|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1731671050000|2024-11-15 11:44:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731671070000|2024-11-15 11:44:30|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731671080000|2024-11-15 11:44:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731671100000|2024-11-15 11:45:00|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1731671110000|2024-11-15 11:45:10|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1731671120000|2024-11-15 11:45:20|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1731671130000|2024-11-15 11:45:30|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1731671160000|2024-11-15 11:46:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1731671170000|2024-11-15 11:46:10|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1731671210000|2024-11-15 11:46:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671220000|2024-11-15 11:47:00|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1731671230000|2024-11-15 11:47:10|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1731671240000|2024-11-15 11:47:20|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1731671250000|2024-11-15 11:47:30|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731671280000|2024-11-15 11:48:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731671290000|2024-11-15 11:48:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731671300000|2024-11-15 11:48:20|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1731671310000|2024-11-15 11:48:30|31.18|28.78|31.17|28.77|31.19|28.79|31.17|28.77|0
1731671320000|2024-11-15 11:48:40|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1731671330000|2024-11-15 11:48:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731671340000|2024-11-15 11:49:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1731671350000|2024-11-15 11:49:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731671360000|2024-11-15 11:49:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671370000|2024-11-15 11:49:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731671380000|2024-11-15 11:49:40|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1731671390000|2024-11-15 11:49:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671420000|2024-11-15 11:50:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1731671440000|2024-11-15 11:50:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731671450000|2024-11-15 11:50:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671460000|2024-11-15 11:51:00|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1731671470000|2024-11-15 11:51:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731671480000|2024-11-15 11:51:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731671510000|2024-11-15 11:51:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731671520000|2024-11-15 11:52:00|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671540000|2024-11-15 11:52:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1731671550000|2024-11-15 11:52:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731671560000|2024-11-15 11:52:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731671570000|2024-11-15 11:52:50|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731671580000|2024-11-15 11:53:00|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1731671590000|2024-11-15 11:53:10|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671620000|2024-11-15 11:53:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731671640000|2024-11-15 11:54:00|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671650000|2024-11-15 11:54:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731671670000|2024-11-15 11:54:30|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1731671700000|2024-11-15 11:55:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1731671710000|2024-11-15 11:55:10|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1731671720000|2024-11-15 11:55:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731671730000|2024-11-15 11:55:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731671750000|2024-11-15 11:55:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731671760000|2024-11-15 11:56:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731671770000|2024-11-15 11:56:10|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1731671780000|2024-11-15 11:56:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671810000|2024-11-15 11:56:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731671830000|2024-11-15 11:57:10|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671840000|2024-11-15 11:57:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1731671850000|2024-11-15 11:57:30|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1731671860000|2024-11-15 11:57:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731671900000|2024-11-15 11:58:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1731671910000|2024-11-15 11:58:30|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1731671930000|2024-11-15 11:58:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731671940000|2024-11-15 11:59:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1731671950000|2024-11-15 11:59:10|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1731671960000|2024-11-15 11:59:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731671970000|2024-11-15 11:59:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1731671990000|2024-11-15 11:59:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731672010000|2024-11-15 12:00:10|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731672040000|2024-11-15 12:00:40|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1731672050000|2024-11-15 12:00:50|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1731672060000|2024-11-15 12:01:00|31.17|28.77|31.2|28.8|31.2|28.8|31.17|28.77|0
1731672080000|2024-11-15 12:01:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731672100000|2024-11-15 12:01:40|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1731672140000|2024-11-15 12:02:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731672150000|2024-11-15 12:02:30|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1731672170000|2024-11-15 12:02:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731672180000|2024-11-15 12:03:00|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1731672200000|2024-11-15 12:03:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1731672210000|2024-11-15 12:03:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1731672240000|2024-11-15 12:04:00|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731672260000|2024-11-15 12:04:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1731672270000|2024-11-15 12:04:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731672290000|2024-11-15 12:04:50|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1731672300000|2024-11-15 12:05:00|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731672310000|2024-11-15 12:05:10|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1731672320000|2024-11-15 12:05:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731672330000|2024-11-15 12:05:30|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1731672350000|2024-11-15 12:05:50|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731672360000|2024-11-15 12:06:00|31.07|28.67|31.08|28.68|31.09|28.69|31.07|28.67|0
1731672370000|2024-11-15 12:06:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731672380000|2024-11-15 12:06:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731672410000|2024-11-15 12:06:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731672420000|2024-11-15 12:07:00|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1731672430000|2024-11-15 12:07:10|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731672450000|2024-11-15 12:07:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731672460000|2024-11-15 12:07:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731672470000|2024-11-15 12:07:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731672490000|2024-11-15 12:08:10|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1731672500000|2024-11-15 12:08:20|31.05|28.65|31.05|28.65|31.06|28.66|31.05|28.65|0
1731672510000|2024-11-15 12:08:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731672520000|2024-11-15 12:08:40|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731672550000|2024-11-15 12:09:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731672600000|2024-11-15 12:10:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731672630000|2024-11-15 12:10:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731672640000|2024-11-15 12:10:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731672650000|2024-11-15 12:10:50|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731672660000|2024-11-15 12:11:00|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1731672670000|2024-11-15 12:11:10|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731672690000|2024-11-15 12:11:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731672730000|2024-11-15 12:12:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731672740000|2024-11-15 12:12:20|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731672790000|2024-11-15 12:13:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731672820000|2024-11-15 12:13:40|31|28.6|30.99|28.59|31.01|28.61|30.99|28.59|0
1731672830000|2024-11-15 12:13:50|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1731672840000|2024-11-15 12:14:00|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731672850000|2024-11-15 12:14:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731672860000|2024-11-15 12:14:20|30.99|28.59|30.99|28.59|31.01|28.61|30.99|28.59|0
1731672930000|2024-11-15 12:15:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731672940000|2024-11-15 12:15:40|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1731672950000|2024-11-15 12:15:50|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1731672960000|2024-11-15 12:16:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731672970000|2024-11-15 12:16:10|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731672980000|2024-11-15 12:16:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731672990000|2024-11-15 12:16:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731673000000|2024-11-15 12:16:40|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731673020000|2024-11-15 12:17:00|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731673030000|2024-11-15 12:17:10|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731673040000|2024-11-15 12:17:20|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731673050000|2024-11-15 12:17:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731673070000|2024-11-15 12:17:50|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1731673080000|2024-11-15 12:18:00|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1731673090000|2024-11-15 12:18:10|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731673100000|2024-11-15 12:18:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731673110000|2024-11-15 12:18:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731673120000|2024-11-15 12:18:40|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731673130000|2024-11-15 12:18:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731673150000|2024-11-15 12:19:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731673180000|2024-11-15 12:19:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1731673190000|2024-11-15 12:19:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731673230000|2024-11-15 12:20:30|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1731673240000|2024-11-15 12:20:40|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1731673260000|2024-11-15 12:21:00|31.09|28.69|31.07|28.67|31.09|28.69|31.07|28.67|0
1731673290000|2024-11-15 12:21:30|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731673310000|2024-11-15 12:21:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731673330000|2024-11-15 12:22:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731673340000|2024-11-15 12:22:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731673350000|2024-11-15 12:22:30|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1731673360000|2024-11-15 12:22:40|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731673370000|2024-11-15 12:22:50|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1731673380000|2024-11-15 12:23:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1731673390000|2024-11-15 12:23:10|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1731673410000|2024-11-15 12:23:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731673420000|2024-11-15 12:23:40|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1731673430000|2024-11-15 12:23:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731673450000|2024-11-15 12:24:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731673460000|2024-11-15 12:24:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731673470000|2024-11-15 12:24:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731673480000|2024-11-15 12:24:40|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1731673490000|2024-11-15 12:24:50|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1731673500000|2024-11-15 12:25:00|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731673510000|2024-11-15 12:25:10|31.16|28.76|31.16|28.76|31.18|28.78|31.16|28.76|0
1731673520000|2024-11-15 12:25:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731673530000|2024-11-15 12:25:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731673550000|2024-11-15 12:25:50|31.15|28.75|31.15|28.75|31.15|28.75|31.14|28.74|0
1731673560000|2024-11-15 12:26:00|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1731673570000|2024-11-15 12:26:10|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731673590000|2024-11-15 12:26:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1731673600000|2024-11-15 12:26:40|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1731673620000|2024-11-15 12:27:00|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1731673630000|2024-11-15 12:27:10|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731673640000|2024-11-15 12:27:20|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1731673650000|2024-11-15 12:27:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731673670000|2024-11-15 12:27:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1731673680000|2024-11-15 12:28:00|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1731673690000|2024-11-15 12:28:10|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731673700000|2024-11-15 12:28:20|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1731673710000|2024-11-15 12:28:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1731673730000|2024-11-15 12:28:50|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1731673740000|2024-11-15 12:29:00|31.11|28.71|31.11|28.71|31.12|28.72|31.11|28.71|0
1731673760000|2024-11-15 12:29:20|31.12|28.72|31.11|28.71|31.12|28.72|31.11|28.71|0
1731673770000|2024-11-15 12:29:30|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1731673780000|2024-11-15 12:29:40|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1731673790000|2024-11-15 12:29:50|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1731673800000|2024-11-15 12:30:00|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1731673810000|2024-11-15 12:30:10|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731673820000|2024-11-15 12:30:20|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731673830000|2024-11-15 12:30:30|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731673840000|2024-11-15 12:30:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1731673850000|2024-11-15 12:30:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731673860000|2024-11-15 12:31:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731673870000|2024-11-15 12:31:10|31.1|28.7|31.09|28.69|31.1|28.7|31.08|28.68|0
1731673880000|2024-11-15 12:31:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1731673890000|2024-11-15 12:31:30|31.08|28.68|31.08|28.68|31.1|28.7|31.08|28.68|0
1731673900000|2024-11-15 12:31:40|31.1|28.7|31.14|28.74|31.14|28.74|31.1|28.7|0
1731673910000|2024-11-15 12:31:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1731673920000|2024-11-15 12:32:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731673930000|2024-11-15 12:32:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1731673940000|2024-11-15 12:32:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731673960000|2024-11-15 12:32:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1731673970000|2024-11-15 12:32:50|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1731673980000|2024-11-15 12:33:00|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1731674010000|2024-11-15 12:33:30|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731674070000|2024-11-15 12:34:30|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731674080000|2024-11-15 12:34:40|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731674100000|2024-11-15 12:35:00|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1731674120000|2024-11-15 12:35:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731674130000|2024-11-15 12:35:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731674140000|2024-11-15 12:35:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731674150000|2024-11-15 12:35:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1731674160000|2024-11-15 12:36:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731674180000|2024-11-15 12:36:20|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1731674190000|2024-11-15 12:36:30|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1731674220000|2024-11-15 12:37:00|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731674230000|2024-11-15 12:37:10|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1731674240000|2024-11-15 12:37:20|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731674250000|2024-11-15 12:37:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731674260000|2024-11-15 12:37:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731674290000|2024-11-15 12:38:10|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731674300000|2024-11-15 12:38:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1731674330000|2024-11-15 12:38:50|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731674340000|2024-11-15 12:39:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731674350000|2024-11-15 12:39:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731674370000|2024-11-15 12:39:30|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731674400000|2024-11-15 12:40:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731674410000|2024-11-15 12:40:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731674420000|2024-11-15 12:40:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731674440000|2024-11-15 12:40:40|31|28.6|31|28.6|31|28.6|31|28.6|0
1731674460000|2024-11-15 12:41:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731674480000|2024-11-15 12:41:20|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1731674490000|2024-11-15 12:41:30|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1731674500000|2024-11-15 12:41:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731674530000|2024-11-15 12:42:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1731674540000|2024-11-15 12:42:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731674550000|2024-11-15 12:42:30|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731674560000|2024-11-15 12:42:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731674590000|2024-11-15 12:43:10|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731674640000|2024-11-15 12:44:00|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1731674650000|2024-11-15 12:44:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731674670000|2024-11-15 12:44:30|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731674680000|2024-11-15 12:44:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731674690000|2024-11-15 12:44:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731674700000|2024-11-15 12:45:00|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731674710000|2024-11-15 12:45:10|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731674760000|2024-11-15 12:46:00|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731674770000|2024-11-15 12:46:10|31.07|28.67|31.07|28.67|31.07|28.67|31.05|28.65|0
1731674780000|2024-11-15 12:46:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731674800000|2024-11-15 12:46:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731674810000|2024-11-15 12:46:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731674820000|2024-11-15 12:47:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731674830000|2024-11-15 12:47:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731674840000|2024-11-15 12:47:20|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1731674860000|2024-11-15 12:47:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731674870000|2024-11-15 12:47:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1731674880000|2024-11-15 12:48:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1731674900000|2024-11-15 12:48:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731674910000|2024-11-15 12:48:30|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731674930000|2024-11-15 12:48:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1731674950000|2024-11-15 12:49:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731674980000|2024-11-15 12:49:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731674990000|2024-11-15 12:49:50|31|28.6|31|28.6|31|28.6|31|28.6|0
1731675020000|2024-11-15 12:50:20|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1731675030000|2024-11-15 12:50:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731675040000|2024-11-15 12:50:40|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731675070000|2024-11-15 12:51:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731675090000|2024-11-15 12:51:30|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1731675100000|2024-11-15 12:51:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731675120000|2024-11-15 12:52:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731675130000|2024-11-15 12:52:10|30.97|28.57|30.93|28.53|30.97|28.57|30.93|28.53|0
1731675140000|2024-11-15 12:52:20|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1731675160000|2024-11-15 12:52:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731675170000|2024-11-15 12:52:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731675180000|2024-11-15 12:53:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731675190000|2024-11-15 12:53:10|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1731675200000|2024-11-15 12:53:20|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1731675220000|2024-11-15 12:53:40|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1731675230000|2024-11-15 12:53:50|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1731675240000|2024-11-15 12:54:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1731675260000|2024-11-15 12:54:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731675300000|2024-11-15 12:55:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731675320000|2024-11-15 12:55:20|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1731675340000|2024-11-15 12:55:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731675350000|2024-11-15 12:55:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731675360000|2024-11-15 12:56:00|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1731675370000|2024-11-15 12:56:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731675390000|2024-11-15 12:56:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731675410000|2024-11-15 12:56:50|30.88|28.48|30.88|28.48|30.88|28.48|30.84|28.44|0
1731675420000|2024-11-15 12:57:00|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731675430000|2024-11-15 12:57:10|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1731675440000|2024-11-15 12:57:20|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731675450000|2024-11-15 12:57:30|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1731675480000|2024-11-15 12:58:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731675500000|2024-11-15 12:58:20|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1731675510000|2024-11-15 12:58:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731675530000|2024-11-15 12:58:50|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1731675540000|2024-11-15 12:59:00|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731675550000|2024-11-15 12:59:10|30.84|28.44|30.81|28.41|30.84|28.44|30.81|28.41|0
1731675560000|2024-11-15 12:59:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1731675570000|2024-11-15 12:59:30|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1731675580000|2024-11-15 12:59:40|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1731675600000|2024-11-15 13:00:00|30.87|28.47|30.89|28.49|30.9|28.5|30.87|28.47|0
1731675610000|2024-11-15 13:00:10|30.88|28.48|30.89|28.49|30.89|28.49|30.86|28.46|0
1731675620000|2024-11-15 13:00:20|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731675630000|2024-11-15 13:00:30|30.89|28.49|30.92|28.52|30.92|28.52|30.89|28.49|0
1731675640000|2024-11-15 13:00:40|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1731675650000|2024-11-15 13:00:50|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1731675660000|2024-11-15 13:01:00|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1731675670000|2024-11-15 13:01:10|30.88|28.48|30.86|28.46|30.88|28.48|30.86|28.46|0
1731675680000|2024-11-15 13:01:20|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731675690000|2024-11-15 13:01:30|30.88|28.48|30.88|28.48|30.89|28.49|30.88|28.48|0
1731675700000|2024-11-15 13:01:40|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1731675710000|2024-11-15 13:01:50|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1731675720000|2024-11-15 13:02:00|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1731675730000|2024-11-15 13:02:10|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1731675780000|2024-11-15 13:03:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731675790000|2024-11-15 13:03:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1731675800000|2024-11-15 13:03:20|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1731675810000|2024-11-15 13:03:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731675820000|2024-11-15 13:03:40|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1731675830000|2024-11-15 13:03:50|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731675840000|2024-11-15 13:04:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1731675850000|2024-11-15 13:04:10|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1731675860000|2024-11-15 13:04:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1731675870000|2024-11-15 13:04:30|30.9|28.5|30.9|28.5|30.92|28.52|30.9|28.5|0
1731675880000|2024-11-15 13:04:40|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731675890000|2024-11-15 13:04:50|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1731675900000|2024-11-15 13:05:00|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1731675910000|2024-11-15 13:05:10|30.91|28.51|30.89|28.49|30.92|28.52|30.89|28.49|0
1731675920000|2024-11-15 13:05:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1731675930000|2024-11-15 13:05:30|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1731675940000|2024-11-15 13:05:40|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1731675950000|2024-11-15 13:05:50|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1731675960000|2024-11-15 13:06:00|30.93|28.53|30.96|28.56|30.96|28.56|30.93|28.53|0
1731675970000|2024-11-15 13:06:10|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731676010000|2024-11-15 13:06:50|30.96|28.56|30.95|28.55|30.97|28.57|30.95|28.55|0
1731676020000|2024-11-15 13:07:00|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1731676030000|2024-11-15 13:07:10|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1731676040000|2024-11-15 13:07:20|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1731676050000|2024-11-15 13:07:30|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1731676060000|2024-11-15 13:07:40|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1731676070000|2024-11-15 13:07:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731676080000|2024-11-15 13:08:00|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731676090000|2024-11-15 13:08:10|30.96|28.56|30.97|28.57|30.97|28.57|30.95|28.55|0
1731676100000|2024-11-15 13:08:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1731676120000|2024-11-15 13:08:40|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731676130000|2024-11-15 13:08:50|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1731676140000|2024-11-15 13:09:00|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1731676150000|2024-11-15 13:09:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1731676160000|2024-11-15 13:09:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731676180000|2024-11-15 13:09:40|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1731676200000|2024-11-15 13:10:00|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1731676210000|2024-11-15 13:10:10|30.97|28.57|30.97|28.57|30.97|28.57|30.95|28.55|0
1731676230000|2024-11-15 13:10:30|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1731676240000|2024-11-15 13:10:40|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1731676260000|2024-11-15 13:11:00|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731676270000|2024-11-15 13:11:10|30.98|28.58|30.95|28.55|30.98|28.58|30.95|28.55|0
1731676280000|2024-11-15 13:11:20|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1731676300000|2024-11-15 13:11:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1731676310000|2024-11-15 13:11:50|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1731676320000|2024-11-15 13:12:00|30.95|28.55|30.97|28.57|30.98|28.58|30.95|28.55|0
1731676330000|2024-11-15 13:12:10|30.95|28.55|30.99|28.59|30.99|28.59|30.95|28.55|0
1731676340000|2024-11-15 13:12:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731676350000|2024-11-15 13:12:30|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1731676360000|2024-11-15 13:12:40|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1731676370000|2024-11-15 13:12:50|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1731676380000|2024-11-15 13:13:00|30.99|28.59|31.01|28.61|31.02|28.62|30.99|28.59|0
1731676400000|2024-11-15 13:13:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731676410000|2024-11-15 13:13:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1731676420000|2024-11-15 13:13:40|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1731676430000|2024-11-15 13:13:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1731676440000|2024-11-15 13:14:00|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731676450000|2024-11-15 13:14:10|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1731676470000|2024-11-15 13:14:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731676480000|2024-11-15 13:14:40|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1731676490000|2024-11-15 13:14:50|30.99|28.59|30.99|28.59|30.99|28.59|30.98|28.58|0
1731676500000|2024-11-15 13:15:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731676510000|2024-11-15 13:15:10|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731676530000|2024-11-15 13:15:30|30.99|28.59|31.03|28.63|31.03|28.63|30.99|28.59|0
1731676540000|2024-11-15 13:15:40|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1731676550000|2024-11-15 13:15:50|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1731676560000|2024-11-15 13:16:00|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1731676580000|2024-11-15 13:16:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731676590000|2024-11-15 13:16:30|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1731676600000|2024-11-15 13:16:40|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1731676610000|2024-11-15 13:16:50|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1731676630000|2024-11-15 13:17:10|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731676640000|2024-11-15 13:17:20|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1731676650000|2024-11-15 13:17:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731676660000|2024-11-15 13:17:40|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1731676670000|2024-11-15 13:17:50|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1731676680000|2024-11-15 13:18:00|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731676690000|2024-11-15 13:18:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731676700000|2024-11-15 13:18:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731676710000|2024-11-15 13:18:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731676720000|2024-11-15 13:18:40|31.05|28.65|31.05|28.65|31.06|28.66|31.05|28.65|0
1731676730000|2024-11-15 13:18:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731676740000|2024-11-15 13:19:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731676750000|2024-11-15 13:19:10|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1731676760000|2024-11-15 13:19:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731676770000|2024-11-15 13:19:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1731676780000|2024-11-15 13:19:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731676800000|2024-11-15 13:20:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731676830000|2024-11-15 13:20:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1731676850000|2024-11-15 13:20:50|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1731676860000|2024-11-15 13:21:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731676870000|2024-11-15 13:21:10|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1731676880000|2024-11-15 13:21:20|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1731676890000|2024-11-15 13:21:30|31.02|28.62|30.99|28.59|31.02|28.62|30.99|28.59|0
1731676900000|2024-11-15 13:21:40|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1731676910000|2024-11-15 13:21:50|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1731676920000|2024-11-15 13:22:00|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1731676930000|2024-11-15 13:22:10|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1731676940000|2024-11-15 13:22:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1731676950000|2024-11-15 13:22:30|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731676960000|2024-11-15 13:22:40|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731676970000|2024-11-15 13:22:50|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731676980000|2024-11-15 13:23:00|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1731676990000|2024-11-15 13:23:10|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1731677000000|2024-11-15 13:23:20|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731677010000|2024-11-15 13:23:30|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731677020000|2024-11-15 13:23:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731677030000|2024-11-15 13:23:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731677040000|2024-11-15 13:24:00|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731677050000|2024-11-15 13:24:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731677060000|2024-11-15 13:24:20|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731677070000|2024-11-15 13:24:30|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1731677080000|2024-11-15 13:24:40|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1731677100000|2024-11-15 13:25:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1731677110000|2024-11-15 13:25:10|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1731677120000|2024-11-15 13:25:20|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1731677140000|2024-11-15 13:25:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1731677150000|2024-11-15 13:25:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731677160000|2024-11-15 13:26:00|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1731677190000|2024-11-15 13:26:30|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1731677200000|2024-11-15 13:26:40|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1731677210000|2024-11-15 13:26:50|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1731677220000|2024-11-15 13:27:00|31.06|28.66|31.02|28.62|31.06|28.66|31.02|28.62|0
1731677230000|2024-11-15 13:27:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1731677240000|2024-11-15 13:27:20|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1731677250000|2024-11-15 13:27:30|30.96|28.56|30.98|28.58|30.99|28.59|30.96|28.56|0
1731677260000|2024-11-15 13:27:40|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1731677270000|2024-11-15 13:27:50|31.01|28.61|31.03|28.63|31.03|28.63|31|28.6|0
1731677280000|2024-11-15 13:28:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1731677290000|2024-11-15 13:28:10|31.03|28.63|31.06|28.66|31.06|28.66|31.03|28.63|0
1731677300000|2024-11-15 13:28:20|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1731677310000|2024-11-15 13:28:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1731677320000|2024-11-15 13:28:40|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1731677330000|2024-11-15 13:28:50|31.05|28.65|31.04|28.64|31.06|28.66|31.04|28.64|0
1731677340000|2024-11-15 13:29:00|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1731677360000|2024-11-15 13:29:20|31.07|28.67|31.07|28.67|31.07|28.67|31.06|28.66|0
1731677370000|2024-11-15 13:29:30|31.08|28.68|31.08|28.68|31.08|28.68|31.07|28.67|0
1731677380000|2024-11-15 13:29:40|31.06|28.66|31.06|28.66|31.08|28.68|31.06|28.66|0
1731677390000|2024-11-15 13:29:50|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1731677400000|2024-11-15 13:30:00|31.18|28.78|31.11|28.71|31.24|28.84|31.11|28.71|0
1731677410000|2024-11-15 13:30:10|30.9|28.5|30.91|28.51|30.91|28.51|30.85|28.45|0
1731677420000|2024-11-15 13:30:20|30.81|28.41|30.9|28.5|30.9|28.5|30.81|28.41|0
1731677430000|2024-11-15 13:30:30|30.91|28.51|30.96|28.56|30.97|28.57|30.91|28.51|0
1731677440000|2024-11-15 13:30:40|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1731677450000|2024-11-15 13:30:50|31.03|28.63|31.02|28.62|31.04|28.64|31.02|28.62|0
1731677460000|2024-11-15 13:31:00|31.01|28.61|31.03|28.63|31.03|28.63|31|28.6|0
1731677470000|2024-11-15 13:31:10|30.99|28.59|31.02|28.62|31.05|28.65|30.99|28.59|0
1731677480000|2024-11-15 13:31:20|31.04|28.64|31.02|28.62|31.04|28.64|30.97|28.57|0
1731677490000|2024-11-15 13:31:30|31.01|28.61|31.04|28.64|31.04|28.64|31.01|28.61|0
1731677500000|2024-11-15 13:31:40|31.1|28.7|31.15|28.75|31.15|28.75|31.1|28.7|0
1731677510000|2024-11-15 13:31:50|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1731677520000|2024-11-15 13:32:00|31.18|28.78|31.57|29.17|31.57|29.17|31.18|28.78|0
1731677530000|2024-11-15 13:32:10|31.58|29.18|31.63|29.23|31.65|29.25|31.58|29.18|0
1731677540000|2024-11-15 13:32:20|31.12|28.72|31.13|28.73|31.13|28.73|31.1|28.7|0
1731677550000|2024-11-15 13:32:30|31.14|28.74|31.13|28.73|31.16|28.76|31.13|28.73|0
1731677560000|2024-11-15 13:32:40|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1731677570000|2024-11-15 13:32:50|31.17|28.77|31.16|28.76|31.17|28.77|31.15|28.75|0
1731677580000|2024-11-15 13:33:00|31.2|28.8|31.15|28.75|31.2|28.8|31.15|28.75|0
1731677590000|2024-11-15 13:33:10|31.16|28.76|31.14|28.74|31.18|28.78|31.14|28.74|0
1731677600000|2024-11-15 13:33:20|31.16|28.76|31.14|28.74|31.16|28.76|31.13|28.73|0
1731677610000|2024-11-15 13:33:30|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1731677620000|2024-11-15 13:33:40|31.1|28.7|31.08|28.68|31.12|28.72|31.08|28.68|0
1731677630000|2024-11-15 13:33:50|31.09|28.69|31.17|28.77|31.17|28.77|31.09|28.69|0
1731677640000|2024-11-15 13:34:00|31.14|28.74|31.14|28.74|31.16|28.76|31.11|28.71|0
1731677650000|2024-11-15 13:34:10|31.16|28.76|31.15|28.75|31.16|28.76|31.14|28.74|0
1731677660000|2024-11-15 13:34:20|31.16|28.76|31.14|28.74|31.16|28.76|31.13|28.73|0
1731677670000|2024-11-15 13:34:30|31.12|28.72|31.16|28.76|31.16|28.76|31.12|28.72|0
1731677680000|2024-11-15 13:34:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1731677690000|2024-11-15 13:34:50|31.17|28.77|31.16|28.76|31.2|28.8|31.16|28.76|0
1731677700000|2024-11-15 13:35:00|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1731677710000|2024-11-15 13:35:10|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731677720000|2024-11-15 13:35:20|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1731677730000|2024-11-15 13:35:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731677740000|2024-11-15 13:35:40|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1731677750000|2024-11-15 13:35:50|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1731677760000|2024-11-15 13:36:00|31.18|28.78|31.11|28.71|31.18|28.78|31.11|28.71|0
1731677770000|2024-11-15 13:36:10|31.16|28.76|31.24|28.84|31.24|28.84|31.16|28.76|0
1731677780000|2024-11-15 13:36:20|31.26|28.86|31.26|28.86|31.28|28.88|31.26|28.86|0
1731677790000|2024-11-15 13:36:30|31.28|28.88|31.22|28.82|31.28|28.88|31.22|28.82|0
1731677800000|2024-11-15 13:36:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731677810000|2024-11-15 13:36:50|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1731677820000|2024-11-15 13:37:00|31.19|28.79|31.2|28.8|31.2|28.8|31.17|28.77|0
1731677830000|2024-11-15 13:37:10|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1731677840000|2024-11-15 13:37:20|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1731677850000|2024-11-15 13:37:30|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731677860000|2024-11-15 13:37:40|31.11|28.71|31.14|28.74|31.14|28.74|31.11|28.71|0
1731677870000|2024-11-15 13:37:50|31.13|28.73|31.18|28.78|31.18|28.78|31.13|28.73|0
1731677880000|2024-11-15 13:38:00|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1731677890000|2024-11-15 13:38:10|31.22|28.82|31.18|28.78|31.22|28.82|31.18|28.78|0
1731677900000|2024-11-15 13:38:20|31.17|28.77|31.17|28.77|31.19|28.79|31.17|28.77|0
1731677910000|2024-11-15 13:38:30|31.18|28.78|31.11|28.71|31.18|28.78|31.11|28.71|0
1731677920000|2024-11-15 13:38:40|31.13|28.73|31.17|28.77|31.17|28.77|31.13|28.73|0
1731677930000|2024-11-15 13:38:50|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1731677940000|2024-11-15 13:39:00|31.15|28.75|31.19|28.79|31.19|28.79|31.14|28.74|0
1731677950000|2024-11-15 13:39:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1731677960000|2024-11-15 13:39:20|31.18|28.78|31.19|28.79|31.19|28.79|31.17|28.77|0
1731677970000|2024-11-15 13:39:30|31.21|28.81|31.22|28.82|31.22|28.82|31.2|28.8|0
1731677980000|2024-11-15 13:39:40|31.2|28.8|31.25|28.85|31.26|28.86|31.2|28.8|0
1731677990000|2024-11-15 13:39:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731678000000|2024-11-15 13:40:00|31.25|28.85|31.28|28.88|31.28|28.88|31.25|28.85|0
1731678010000|2024-11-15 13:40:10|31.27|28.87|31.24|28.84|31.27|28.87|31.23|28.83|0
1731678020000|2024-11-15 13:40:20|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731678030000|2024-11-15 13:40:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731678040000|2024-11-15 13:40:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731678050000|2024-11-15 13:40:50|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1731678060000|2024-11-15 13:41:00|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1731678070000|2024-11-15 13:41:10|31.14|28.74|31.11|28.71|31.14|28.74|31.11|28.71|0
1731678080000|2024-11-15 13:41:20|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1731678090000|2024-11-15 13:41:30|31.14|28.74|31.1|28.7|31.14|28.74|31.1|28.7|0
1731678100000|2024-11-15 13:41:40|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1731678110000|2024-11-15 13:41:50|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1731678120000|2024-11-15 13:42:00|31.07|28.67|31.13|28.73|31.13|28.73|31.07|28.67|0
1731678130000|2024-11-15 13:42:10|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1731678140000|2024-11-15 13:42:20|31.11|28.71|31.15|28.75|31.15|28.75|31.11|28.71|0
1731678150000|2024-11-15 13:42:30|31.14|28.74|31.17|28.77|31.17|28.77|31.13|28.73|0
1731678160000|2024-11-15 13:42:40|31.15|28.75|31.11|28.71|31.15|28.75|31.11|28.71|0
1731678170000|2024-11-15 13:42:50|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1731678180000|2024-11-15 13:43:00|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1731678190000|2024-11-15 13:43:10|31.05|28.65|31.05|28.65|31.05|28.65|31.03|28.63|0
1731678200000|2024-11-15 13:43:20|31.04|28.64|31.01|28.61|31.04|28.64|31.01|28.61|0
1731678210000|2024-11-15 13:43:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731678220000|2024-11-15 13:43:40|30.98|28.58|31.03|28.63|31.03|28.63|30.98|28.58|0
1731678230000|2024-11-15 13:43:50|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1731678240000|2024-11-15 13:44:00|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1731678250000|2024-11-15 13:44:10|31.01|28.61|30.99|28.59|31.02|28.62|30.99|28.59|0
1731678260000|2024-11-15 13:44:20|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1731678270000|2024-11-15 13:44:30|31.02|28.62|31.06|28.66|31.06|28.66|31.02|28.62|0
1731678280000|2024-11-15 13:44:40|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1731678290000|2024-11-15 13:44:50|31.09|28.69|31.13|28.73|31.13|28.73|31.09|28.69|0
1731678300000|2024-11-15 13:45:00|31.12|28.72|31.11|28.71|31.13|28.73|31.11|28.71|0
1731678310000|2024-11-15 13:45:10|31.09|28.69|31.07|28.67|31.1|28.7|31.07|28.67|0
1731678320000|2024-11-15 13:45:20|31.05|28.65|31.05|28.65|31.06|28.66|31.05|28.65|0
1731678330000|2024-11-15 13:45:30|31.04|28.64|31.07|28.67|31.07|28.67|31.03|28.63|0
1731678340000|2024-11-15 13:45:40|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1731678350000|2024-11-15 13:45:50|31.1|28.7|31.06|28.66|31.1|28.7|31.06|28.66|0
1731678360000|2024-11-15 13:46:00|31.07|28.67|31.07|28.67|31.07|28.67|31.06|28.66|0
1731678370000|2024-11-15 13:46:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1731678380000|2024-11-15 13:46:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1731678390000|2024-11-15 13:46:30|31.06|28.66|31.05|28.65|31.07|28.67|31.05|28.65|0
1731678400000|2024-11-15 13:46:40|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1731678410000|2024-11-15 13:46:50|31.07|28.67|31.06|28.66|31.07|28.67|31.05|28.65|0
1731678420000|2024-11-15 13:47:00|31.07|28.67|31.07|28.67|31.09|28.69|31.07|28.67|0
1731678430000|2024-11-15 13:47:10|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1731678440000|2024-11-15 13:47:20|31.03|28.63|31.07|28.67|31.07|28.67|31.03|28.63|0
1731678450000|2024-11-15 13:47:30|31.06|28.66|31.06|28.66|31.07|28.67|31.06|28.66|0
1731678460000|2024-11-15 13:47:40|31.07|28.67|31.06|28.66|31.07|28.67|31.03|28.63|0
1731678470000|2024-11-15 13:47:50|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1731678480000|2024-11-15 13:48:00|31.03|28.63|30.99|28.59|31.03|28.63|30.99|28.59|0
1731678490000|2024-11-15 13:48:10|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1731678500000|2024-11-15 13:48:20|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1731678510000|2024-11-15 13:48:30|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1731678520000|2024-11-15 13:48:40|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1731678530000|2024-11-15 13:48:50|31|28.6|31.01|28.61|31.02|28.62|31|28.6|0
1731678540000|2024-11-15 13:49:00|30.99|28.59|30.99|28.59|31.01|28.61|30.98|28.58|0
1731678550000|2024-11-15 13:49:10|31.01|28.61|31.02|28.62|31.03|28.63|31.01|28.61|0
1731678560000|2024-11-15 13:49:20|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1731678580000|2024-11-15 13:49:40|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1731678590000|2024-11-15 13:49:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1731678600000|2024-11-15 13:50:00|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1731678610000|2024-11-15 13:50:10|31.03|28.63|31.03|28.63|31.04|28.64|31.03|28.63|0
1731678620000|2024-11-15 13:50:20|31.06|28.66|31.11|28.71|31.11|28.71|31.06|28.66|0
1731678630000|2024-11-15 13:50:30|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1731678640000|2024-11-15 13:50:40|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1731678650000|2024-11-15 13:50:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1731678660000|2024-11-15 13:51:00|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1731678670000|2024-11-15 13:51:10|31.1|28.7|31.11|28.71|31.11|28.71|31.09|28.69|0
1731678680000|2024-11-15 13:51:20|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1731678690000|2024-11-15 13:51:30|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1731678700000|2024-11-15 13:51:40|31.09|28.69|31.12|28.72|31.12|28.72|31.09|28.69|0
1731678710000|2024-11-15 13:51:50|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1731678720000|2024-11-15 13:52:00|31.11|28.71|31.11|28.71|31.12|28.72|31.11|28.71|0
1731678730000|2024-11-15 13:52:10|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1731678740000|2024-11-15 13:52:20|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1731678750000|2024-11-15 13:52:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731678760000|2024-11-15 13:52:40|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1731678770000|2024-11-15 13:52:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731678780000|2024-11-15 13:53:00|31.12|28.72|31.12|28.72|31.14|28.74|31.12|28.72|0
1731678790000|2024-11-15 13:53:10|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1731678800000|2024-11-15 13:53:20|31.14|28.74|31.18|28.78|31.18|28.78|31.14|28.74|0
1731678810000|2024-11-15 13:53:30|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1731678820000|2024-11-15 13:53:40|31.17|28.77|31.16|28.76|31.17|28.77|31.15|28.75|0
1731678830000|2024-11-15 13:53:50|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1731678840000|2024-11-15 13:54:00|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1731678850000|2024-11-15 13:54:10|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1731678860000|2024-11-15 13:54:20|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1731678890000|2024-11-15 13:54:50|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1731678900000|2024-11-15 13:55:00|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1731678910000|2024-11-15 13:55:10|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1731678920000|2024-11-15 13:55:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731678930000|2024-11-15 13:55:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731678940000|2024-11-15 13:55:40|31.14|28.74|31.15|28.75|31.16|28.76|31.14|28.74|0
1731678950000|2024-11-15 13:55:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731678960000|2024-11-15 13:56:00|31.15|28.75|31.11|28.71|31.15|28.75|31.11|28.71|0
1731678970000|2024-11-15 13:56:10|31.12|28.72|31.16|28.76|31.16|28.76|31.12|28.72|0
1731678980000|2024-11-15 13:56:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731678990000|2024-11-15 13:56:30|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1731679000000|2024-11-15 13:56:40|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1731679010000|2024-11-15 13:56:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731679020000|2024-11-15 13:57:00|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1731679030000|2024-11-15 13:57:10|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731679050000|2024-11-15 13:57:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731679060000|2024-11-15 13:57:40|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1731679070000|2024-11-15 13:57:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731679080000|2024-11-15 13:58:00|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1731679090000|2024-11-15 13:58:10|31.2|28.8|31.2|28.8|31.2|28.8|31.19|28.79|0
1731679100000|2024-11-15 13:58:20|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1731679110000|2024-11-15 13:58:30|31.2|28.8|31.2|28.8|31.2|28.8|31.19|28.79|0
1731679120000|2024-11-15 13:58:40|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1731679130000|2024-11-15 13:58:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731679140000|2024-11-15 13:59:00|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1731679150000|2024-11-15 13:59:10|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1731679160000|2024-11-15 13:59:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731679170000|2024-11-15 13:59:30|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1731679180000|2024-11-15 13:59:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731679190000|2024-11-15 13:59:50|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1731679200000|2024-11-15 14:00:00|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1731679210000|2024-11-15 14:00:10|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1731679220000|2024-11-15 14:00:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731679230000|2024-11-15 14:00:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1731679240000|2024-11-15 14:00:40|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1731679250000|2024-11-15 14:00:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731679260000|2024-11-15 14:01:00|31.1|28.7|31.14|28.74|31.14|28.74|31.1|28.7|0
1731679270000|2024-11-15 14:01:10|31.12|28.72|31.14|28.74|31.14|28.74|31.11|28.71|0
1731679280000|2024-11-15 14:01:20|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1731679290000|2024-11-15 14:01:30|31.14|28.74|31.14|28.74|31.14|28.74|31.12|28.72|0
1731679300000|2024-11-15 14:01:40|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731679310000|2024-11-15 14:01:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1731679320000|2024-11-15 14:02:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1731679330000|2024-11-15 14:02:10|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731679340000|2024-11-15 14:02:20|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1731679350000|2024-11-15 14:02:30|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1731679360000|2024-11-15 14:02:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1731679380000|2024-11-15 14:03:00|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1731679390000|2024-11-15 14:03:10|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1731679400000|2024-11-15 14:03:20|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1731679430000|2024-11-15 14:03:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731679440000|2024-11-15 14:04:00|31.23|28.83|31.22|28.82|31.23|28.83|31.2|28.8|0
1731679450000|2024-11-15 14:04:10|31.2|28.8|31.2|28.8|31.21|28.81|31.2|28.8|0
1731679460000|2024-11-15 14:04:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731679470000|2024-11-15 14:04:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731679500000|2024-11-15 14:05:00|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1731679510000|2024-11-15 14:05:10|31.2|28.8|31.2|28.8|31.22|28.82|31.2|28.8|0
1731679530000|2024-11-15 14:05:30|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1731679550000|2024-11-15 14:05:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731679560000|2024-11-15 14:06:00|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1731679580000|2024-11-15 14:06:20|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1731679590000|2024-11-15 14:06:30|31.2|28.8|31.2|28.8|31.2|28.8|31.19|28.79|0
1731679640000|2024-11-15 14:07:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731679650000|2024-11-15 14:07:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1731679660000|2024-11-15 14:07:40|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1731679680000|2024-11-15 14:08:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731679690000|2024-11-15 14:08:10|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1731679710000|2024-11-15 14:08:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731679740000|2024-11-15 14:09:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731679760000|2024-11-15 14:09:20|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1731679770000|2024-11-15 14:09:30|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731679790000|2024-11-15 14:09:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731679820000|2024-11-15 14:10:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731679830000|2024-11-15 14:10:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731679840000|2024-11-15 14:10:40|31.27|28.87|31.27|28.87|31.28|28.88|31.27|28.87|0
1731679860000|2024-11-15 14:11:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731679880000|2024-11-15 14:11:20|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1731679900000|2024-11-15 14:11:40|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1731679920000|2024-11-15 14:12:00|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1731679960000|2024-11-15 14:12:40|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731679970000|2024-11-15 14:12:50|31.28|28.88|31.23|28.83|31.28|28.88|31.23|28.83|0
1731679980000|2024-11-15 14:13:00|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731679990000|2024-11-15 14:13:10|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1731680000000|2024-11-15 14:13:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731680010000|2024-11-15 14:13:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731680020000|2024-11-15 14:13:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731680030000|2024-11-15 14:13:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1731680040000|2024-11-15 14:14:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1731680060000|2024-11-15 14:14:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731680080000|2024-11-15 14:14:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731680140000|2024-11-15 14:15:40|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731680150000|2024-11-15 14:15:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731680160000|2024-11-15 14:16:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731680170000|2024-11-15 14:16:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731680180000|2024-11-15 14:16:20|31.27|28.87|31.26|28.86|31.27|28.87|31.25|28.85|0
1731680190000|2024-11-15 14:16:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731680200000|2024-11-15 14:16:40|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731680210000|2024-11-15 14:16:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1731680220000|2024-11-15 14:17:00|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1731680230000|2024-11-15 14:17:10|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1731680240000|2024-11-15 14:17:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731680250000|2024-11-15 14:17:30|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1731680260000|2024-11-15 14:17:40|31.27|28.87|31.32|28.92|31.32|28.92|31.27|28.87|0
1731680270000|2024-11-15 14:17:50|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1731680280000|2024-11-15 14:18:00|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1731680290000|2024-11-15 14:18:10|31.33|28.93|31.36|28.96|31.36|28.96|31.33|28.93|0
1731680300000|2024-11-15 14:18:20|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1731680310000|2024-11-15 14:18:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731680320000|2024-11-15 14:18:40|31.38|28.98|31.38|28.98|31.38|28.98|31.36|28.96|0
1731680330000|2024-11-15 14:18:50|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1731680340000|2024-11-15 14:19:00|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1731680350000|2024-11-15 14:19:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731680360000|2024-11-15 14:19:20|31.47|29.07|31.46|29.06|31.5|29.1|31.46|29.06|0
1731680370000|2024-11-15 14:19:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731680380000|2024-11-15 14:19:40|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731680390000|2024-11-15 14:19:50|31.51|29.11|31.46|29.06|31.52|29.12|31.46|29.06|0
1731680400000|2024-11-15 14:20:00|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1731680410000|2024-11-15 14:20:10|31.46|29.06|31.4|29|31.46|29.06|31.4|29|0
1731680420000|2024-11-15 14:20:20|31.39|28.99|31.39|28.99|31.39|28.99|31.37|28.97|0
1731680430000|2024-11-15 14:20:30|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1731680440000|2024-11-15 14:20:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731680450000|2024-11-15 14:20:50|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1731680460000|2024-11-15 14:21:00|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731680470000|2024-11-15 14:21:10|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731680480000|2024-11-15 14:21:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731680490000|2024-11-15 14:21:30|31.44|29.04|31.46|29.06|31.46|29.06|31.44|29.04|0
1731680500000|2024-11-15 14:21:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731680510000|2024-11-15 14:21:50|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731680520000|2024-11-15 14:22:00|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1731680530000|2024-11-15 14:22:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731680540000|2024-11-15 14:22:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731680550000|2024-11-15 14:22:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731680560000|2024-11-15 14:22:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731680570000|2024-11-15 14:22:50|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731680580000|2024-11-15 14:23:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731680590000|2024-11-15 14:23:10|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731680610000|2024-11-15 14:23:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731680630000|2024-11-15 14:23:50|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1731680650000|2024-11-15 14:24:10|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731680660000|2024-11-15 14:24:20|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1731680670000|2024-11-15 14:24:30|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1731680680000|2024-11-15 14:24:40|31.52|29.12|31.54|29.14|31.54|29.14|31.51|29.11|0
1731680690000|2024-11-15 14:24:50|31.55|29.15|31.54|29.14|31.55|29.15|31.51|29.11|0
1731680700000|2024-11-15 14:25:00|31.57|29.17|31.58|29.18|31.62|29.22|31.54|29.14|0
1731680710000|2024-11-15 14:25:10|31.56|29.16|31.59|29.19|31.59|29.19|31.55|29.15|0
1731680720000|2024-11-15 14:25:20|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1731680730000|2024-11-15 14:25:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731680740000|2024-11-15 14:25:40|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1731680750000|2024-11-15 14:25:50|31.59|29.19|31.56|29.16|31.6|29.2|31.56|29.16|0
1731680760000|2024-11-15 14:26:00|31.5|29.1|31.43|29.03|31.51|29.11|31.43|29.03|0
1731680770000|2024-11-15 14:26:10|31.41|29.01|31.44|29.04|31.44|29.04|31.4|29|0
1731680780000|2024-11-15 14:26:20|31.43|29.03|31.45|29.05|31.47|29.07|31.43|29.03|0
1731680790000|2024-11-15 14:26:30|31.46|29.06|31.48|29.08|31.48|29.08|31.45|29.05|0
1731680800000|2024-11-15 14:26:40|31.46|29.06|31.41|29.01|31.46|29.06|31.41|29.01|0
1731680810000|2024-11-15 14:26:50|31.39|28.99|31.43|29.03|31.43|29.03|31.39|28.99|0
1731680820000|2024-11-15 14:27:00|31.44|29.04|31.48|29.08|31.48|29.08|31.44|29.04|0
1731680830000|2024-11-15 14:27:10|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731680840000|2024-11-15 14:27:20|31.47|29.07|31.47|29.07|31.47|29.07|31.45|29.05|0
1731680850000|2024-11-15 14:27:30|31.48|29.08|31.47|29.07|31.48|29.08|31.45|29.05|0
1731680860000|2024-11-15 14:27:40|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1731680870000|2024-11-15 14:27:50|31.41|29.01|31.36|28.96|31.41|29.01|31.35|28.95|0
1731680880000|2024-11-15 14:28:00|31.4|29|31.37|28.97|31.4|29|31.37|28.97|0
1731680890000|2024-11-15 14:28:10|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1731680900000|2024-11-15 14:28:20|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1731680910000|2024-11-15 14:28:30|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1731680920000|2024-11-15 14:28:40|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1731680930000|2024-11-15 14:28:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731680940000|2024-11-15 14:29:00|31.37|28.97|31.37|28.97|31.39|28.99|31.36|28.96|0
1731680950000|2024-11-15 14:29:10|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1731680960000|2024-11-15 14:29:20|31.35|28.95|31.39|28.99|31.39|28.99|31.35|28.95|0
1731680970000|2024-11-15 14:29:30|31.4|29|31.51|29.11|31.51|29.11|31.4|29|0
1731680980000|2024-11-15 14:29:40|31.48|29.08|31.54|29.14|31.54|29.14|31.48|29.08|0
1731680990000|2024-11-15 14:29:50|30.92|28.52|30.9|28.5|30.92|28.52|30.86|28.46|0
1731681000000|2024-11-15 14:30:00|30.96|28.56|30.94|28.54|30.96|28.56|30.91|28.51|0
1731681010000|2024-11-15 14:30:10|30.87|28.47|30.95|28.55|30.95|28.55|30.87|28.47|0
1731681020000|2024-11-15 14:30:20|30.9|28.5|30.86|28.46|30.9|28.5|30.83|28.43|0
1731681030000|2024-11-15 14:30:30|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1731681040000|2024-11-15 14:30:40|30.82|28.42|30.82|28.42|30.82|28.42|30.8|28.4|0
1731681050000|2024-11-15 14:30:50|30.79|28.39|30.83|28.43|30.83|28.43|30.79|28.39|0
1731681060000|2024-11-15 14:31:00|30.84|28.44|30.78|28.38|30.84|28.44|30.78|28.38|0
1731681070000|2024-11-15 14:31:10|30.77|28.37|30.71|28.31|30.77|28.37|30.71|28.31|0
1731681080000|2024-11-15 14:31:20|30.7|28.3|30.74|28.34|30.74|28.34|30.66|28.26|0
1731681090000|2024-11-15 14:31:30|30.72|28.32|30.68|28.28|30.72|28.32|30.68|28.28|0
1731681100000|2024-11-15 14:31:40|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1731681110000|2024-11-15 14:31:50|30.74|28.34|30.74|28.34|30.78|28.38|30.74|28.34|0
1731681120000|2024-11-15 14:32:00|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1731681130000|2024-11-15 14:32:10|30.78|28.38|30.78|28.38|30.83|28.43|30.78|28.38|0
1731681140000|2024-11-15 14:32:20|30.72|28.32|30.78|28.38|30.78|28.38|30.71|28.31|0
1731681150000|2024-11-15 14:32:30|30.79|28.39|30.87|28.47|30.88|28.48|30.79|28.39|0
1731681160000|2024-11-15 14:32:40|30.86|28.46|30.86|28.46|30.86|28.46|30.84|28.44|0
1731681170000|2024-11-15 14:32:50|30.88|28.48|30.94|28.54|30.94|28.54|30.88|28.48|0
1731681180000|2024-11-15 14:33:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1731681190000|2024-11-15 14:33:10|30.98|28.58|31|28.6|31|28.6|30.94|28.54|0
1731681200000|2024-11-15 14:33:20|30.99|28.59|31.02|28.62|31.06|28.66|30.99|28.59|0
1731681210000|2024-11-15 14:33:30|31|28.6|30.86|28.46|31|28.6|30.86|28.46|0
1731681220000|2024-11-15 14:33:40|30.88|28.48|30.99|28.59|30.99|28.59|30.88|28.48|0
1731681230000|2024-11-15 14:33:50|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1731681240000|2024-11-15 14:34:00|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1731681250000|2024-11-15 14:34:10|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1731681260000|2024-11-15 14:34:20|31.07|28.67|31.07|28.67|31.07|28.67|31.06|28.66|0
1731681270000|2024-11-15 14:34:30|31.04|28.64|31.08|28.68|31.08|28.68|31.04|28.64|0
1731681280000|2024-11-15 14:34:40|31.07|28.67|31.15|28.75|31.15|28.75|31.07|28.67|0
1731681290000|2024-11-15 14:34:50|31.11|28.71|31.18|28.78|31.18|28.78|31.11|28.71|0
1731681300000|2024-11-15 14:35:00|31.21|28.81|31.21|28.81|31.21|28.81|31.19|28.79|0
1731681310000|2024-11-15 14:35:10|31.14|28.74|31.12|28.72|31.17|28.77|31.12|28.72|0
1731681320000|2024-11-15 14:35:20|31.17|28.77|31.14|28.74|31.17|28.77|31.12|28.72|0
1731681330000|2024-11-15 14:35:30|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1731681340000|2024-11-15 14:35:40|31.11|28.71|31.12|28.72|31.14|28.74|31.11|28.71|0
1731681350000|2024-11-15 14:35:50|31.15|28.75|31.15|28.75|31.17|28.77|31.14|28.74|0
1731681360000|2024-11-15 14:36:00|31.16|28.76|31.17|28.77|31.19|28.79|31.15|28.75|0
1731681370000|2024-11-15 14:36:10|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1731681380000|2024-11-15 14:36:20|31.14|28.74|31.15|28.75|31.15|28.75|31.1|28.7|0
1731681390000|2024-11-15 14:36:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1731681400000|2024-11-15 14:36:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731681410000|2024-11-15 14:36:50|31.21|28.81|31.21|28.81|31.21|28.81|31.19|28.79|0
1731681420000|2024-11-15 14:37:00|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1731681430000|2024-11-15 14:37:10|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1731681440000|2024-11-15 14:37:20|31.21|28.81|31.23|28.83|31.23|28.83|31.19|28.79|0
1731681450000|2024-11-15 14:37:30|31.27|28.87|31.3|28.9|31.3|28.9|31.25|28.85|0
1731681460000|2024-11-15 14:37:40|31.31|28.91|31.25|28.85|31.31|28.91|31.25|28.85|0
1731681470000|2024-11-15 14:37:50|31.22|28.82|31.19|28.79|31.22|28.82|31.18|28.78|0
1731681480000|2024-11-15 14:38:00|31.18|28.78|31.18|28.78|31.21|28.81|31.18|28.78|0
1731681490000|2024-11-15 14:38:10|31.19|28.79|31.14|28.74|31.19|28.79|31.14|28.74|0
1731681500000|2024-11-15 14:38:20|31.12|28.72|31.08|28.68|31.12|28.72|31.07|28.67|0
1731681510000|2024-11-15 14:38:30|31.07|28.67|31.13|28.73|31.13|28.73|31.07|28.67|0
1731681520000|2024-11-15 14:38:40|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1731681530000|2024-11-15 14:38:50|31.1|28.7|31.1|28.7|31.11|28.71|31.08|28.68|0
1731681540000|2024-11-15 14:39:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1731681550000|2024-11-15 14:39:10|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1731681560000|2024-11-15 14:39:20|31.15|28.75|31.14|28.74|31.15|28.75|31.12|28.72|0
1731681570000|2024-11-15 14:39:30|31.12|28.72|31.14|28.74|31.14|28.74|31.11|28.71|0
1731681580000|2024-11-15 14:39:40|31.15|28.75|31.08|28.68|31.15|28.75|31.08|28.68|0
1731681590000|2024-11-15 14:39:50|31.11|28.71|31.12|28.72|31.12|28.72|31.1|28.7|0
1731681600000|2024-11-15 14:40:00|31.11|28.71|31.15|28.75|31.15|28.75|31.11|28.71|0
1731681610000|2024-11-15 14:40:10|31.12|28.72|31.14|28.74|31.15|28.75|31.1|28.7|0
1731681620000|2024-11-15 14:40:20|31.15|28.75|31.15|28.75|31.15|28.75|31.14|28.74|0
1731681630000|2024-11-15 14:40:30|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1731681640000|2024-11-15 14:40:40|31.15|28.75|31.07|28.67|31.15|28.75|31.07|28.67|0
1731681650000|2024-11-15 14:40:50|31.03|28.63|30.99|28.59|31.03|28.63|30.98|28.58|0
1731681660000|2024-11-15 14:41:00|31|28.6|30.98|28.58|31|28.6|30.95|28.55|0
1731681670000|2024-11-15 14:41:10|30.92|28.52|30.87|28.47|30.92|28.52|30.85|28.45|0
1731681680000|2024-11-15 14:41:20|30.85|28.45|30.94|28.54|30.94|28.54|30.85|28.45|0
1731681690000|2024-11-15 14:41:30|30.95|28.55|31.04|28.64|31.04|28.64|30.95|28.55|0
1731681700000|2024-11-15 14:41:40|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1731681710000|2024-11-15 14:41:50|30.98|28.58|30.95|28.55|31|28.6|30.95|28.55|0
1731681720000|2024-11-15 14:42:00|30.96|28.56|30.98|28.58|30.98|28.58|30.95|28.55|0
1731681730000|2024-11-15 14:42:10|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1731681740000|2024-11-15 14:42:20|30.96|28.56|30.91|28.51|30.96|28.56|30.91|28.51|0
1731681750000|2024-11-15 14:42:30|30.92|28.52|30.95|28.55|30.96|28.56|30.92|28.52|0
1731681760000|2024-11-15 14:42:40|30.93|28.53|30.96|28.56|30.96|28.56|30.93|28.53|0
1731681770000|2024-11-15 14:42:50|31.03|28.63|31.06|28.66|31.06|28.66|31.03|28.63|0
1731681780000|2024-11-15 14:43:00|31.07|28.67|31.12|28.72|31.12|28.72|31.07|28.67|0
1731681790000|2024-11-15 14:43:10|31.16|28.76|31.23|28.83|31.23|28.83|31.16|28.76|0
1731681800000|2024-11-15 14:43:20|31.22|28.82|31.23|28.83|31.24|28.84|31.22|28.82|0
1731681810000|2024-11-15 14:43:30|31.26|28.86|31.29|28.89|31.29|28.89|31.26|28.86|0
1731681820000|2024-11-15 14:43:40|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1731681830000|2024-11-15 14:43:50|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1731681840000|2024-11-15 14:44:00|31.27|28.87|31.2|28.8|31.27|28.87|31.19|28.79|0
1731681850000|2024-11-15 14:44:10|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1731681860000|2024-11-15 14:44:20|31.23|28.83|31.16|28.76|31.23|28.83|31.16|28.76|0
1731681870000|2024-11-15 14:44:30|31.15|28.75|31.15|28.75|31.15|28.75|31.14|28.74|0
1731681880000|2024-11-15 14:44:40|31.19|28.79|31.18|28.78|31.2|28.8|31.18|28.78|0
1731681890000|2024-11-15 14:44:50|31.19|28.79|31.11|28.71|31.2|28.8|31.11|28.71|0
1731681900000|2024-11-15 14:45:00|31.18|28.78|31.22|28.82|31.22|28.82|31.18|28.78|0
1731681910000|2024-11-15 14:45:10|31.24|28.84|31.26|28.86|31.26|28.86|31.22|28.82|0
1731681920000|2024-11-15 14:45:20|31.24|28.84|31.18|28.78|31.24|28.84|31.18|28.78|0
1731681930000|2024-11-15 14:45:30|31.15|28.75|31.08|28.68|31.15|28.75|31.08|28.68|0
1731681940000|2024-11-15 14:45:40|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1731681950000|2024-11-15 14:45:50|31.12|28.72|31.08|28.68|31.12|28.72|31.08|28.68|0
1731681960000|2024-11-15 14:46:00|31.06|28.66|31.03|28.63|31.07|28.67|31.03|28.63|0
1731681970000|2024-11-15 14:46:10|31.01|28.61|30.96|28.56|31.01|28.61|30.96|28.56|0
1731681980000|2024-11-15 14:46:20|30.95|28.55|30.95|28.55|30.95|28.55|30.91|28.51|0
1731681990000|2024-11-15 14:46:30|30.96|28.56|31.01|28.61|31.01|28.61|30.96|28.56|0
1731682000000|2024-11-15 14:46:40|31.03|28.63|31.07|28.67|31.07|28.67|31.03|28.63|0
1731682010000|2024-11-15 14:46:50|31.08|28.68|31.12|28.72|31.12|28.72|31.08|28.68|0
1731682020000|2024-11-15 14:47:00|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1731682030000|2024-11-15 14:47:10|31.16|28.76|31.12|28.72|31.16|28.76|31.12|28.72|0
1731682040000|2024-11-15 14:47:20|31.15|28.75|31.16|28.76|31.16|28.76|31.12|28.72|0
1731682050000|2024-11-15 14:47:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1731682060000|2024-11-15 14:47:40|31.1|28.7|31.15|28.75|31.16|28.76|31.1|28.7|0
1731682070000|2024-11-15 14:47:50|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1731682080000|2024-11-15 14:48:00|31.14|28.74|31.11|28.71|31.14|28.74|31.11|28.71|0
1731682090000|2024-11-15 14:48:10|31.12|28.72|31.08|28.68|31.14|28.74|31.08|28.68|0
1731682100000|2024-11-15 14:48:20|31|28.6|31.04|28.64|31.04|28.64|30.96|28.56|0
1731682110000|2024-11-15 14:48:30|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1731682120000|2024-11-15 14:48:40|31|28.6|31.05|28.65|31.05|28.65|31|28.6|0
1731682130000|2024-11-15 14:48:50|31.01|28.61|31|28.6|31.01|28.61|30.99|28.59|0
1731682140000|2024-11-15 14:49:00|30.97|28.57|30.95|28.55|30.97|28.57|30.93|28.53|0
1731682150000|2024-11-15 14:49:10|31|28.6|30.95|28.55|31|28.6|30.95|28.55|0
1731682160000|2024-11-15 14:49:20|30.92|28.52|30.89|28.49|30.92|28.52|30.88|28.48|0
1731682170000|2024-11-15 14:49:30|30.87|28.47|30.79|28.39|30.87|28.47|30.79|28.39|0
1731682180000|2024-11-15 14:49:40|30.81|28.41|30.72|28.32|30.81|28.41|30.72|28.32|0
1731682190000|2024-11-15 14:49:50|30.73|28.33|30.76|28.36|30.76|28.36|30.72|28.32|0
1731682200000|2024-11-15 14:50:00|30.73|28.33|30.88|28.48|30.88|28.48|30.73|28.33|0
1731682210000|2024-11-15 14:50:10|30.91|28.51|30.99|28.59|30.99|28.59|30.91|28.51|0
1731682220000|2024-11-15 14:50:20|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1731682230000|2024-11-15 14:50:30|30.93|28.53|30.96|28.56|30.96|28.56|30.93|28.53|0
1731682240000|2024-11-15 14:50:40|30.97|28.57|31.01|28.61|31.01|28.61|30.97|28.57|0
1731682250000|2024-11-15 14:50:50|31.03|28.63|30.97|28.57|31.03|28.63|30.97|28.57|0
1731682260000|2024-11-15 14:51:00|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1731682270000|2024-11-15 14:51:10|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1731682280000|2024-11-15 14:51:20|30.97|28.57|30.87|28.47|30.97|28.57|30.87|28.47|0
1731682290000|2024-11-15 14:51:30|30.92|28.52|30.88|28.48|30.92|28.52|30.87|28.47|0
1731682300000|2024-11-15 14:51:40|30.89|28.49|30.88|28.48|30.91|28.51|30.88|28.48|0
1731682310000|2024-11-15 14:51:50|30.89|28.49|30.93|28.53|30.95|28.55|30.89|28.49|0
1731682320000|2024-11-15 14:52:00|30.91|28.51|30.89|28.49|30.92|28.52|30.89|28.49|0
1731682330000|2024-11-15 14:52:10|30.91|28.51|30.91|28.51|30.92|28.52|30.91|28.51|0
1731682340000|2024-11-15 14:52:20|30.89|28.49|30.96|28.56|30.96|28.56|30.89|28.49|0
1731682350000|2024-11-15 14:52:30|30.95|28.55|30.99|28.59|30.99|28.59|30.93|28.53|0
1731682360000|2024-11-15 14:52:40|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1731682370000|2024-11-15 14:52:50|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1731682380000|2024-11-15 14:53:00|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1731682390000|2024-11-15 14:53:10|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1731682400000|2024-11-15 14:53:20|31.01|28.61|31.04|28.64|31.04|28.64|31.01|28.61|0
1731682410000|2024-11-15 14:53:30|31.03|28.63|31|28.6|31.03|28.63|30.96|28.56|0
1731682420000|2024-11-15 14:53:40|30.99|28.59|30.97|28.57|31|28.6|30.97|28.57|0
1731682430000|2024-11-15 14:53:50|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1731682440000|2024-11-15 14:54:00|30.99|28.59|31.03|28.63|31.03|28.63|30.99|28.59|0
1731682450000|2024-11-15 14:54:10|31.04|28.64|31.04|28.64|31.07|28.67|31.04|28.64|0
1731682460000|2024-11-15 14:54:20|31.03|28.63|31.01|28.61|31.03|28.63|31|28.6|0
1731682470000|2024-11-15 14:54:30|31.03|28.63|31.08|28.68|31.08|28.68|31.03|28.63|0
1731682480000|2024-11-15 14:54:40|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1731682490000|2024-11-15 14:54:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1731682500000|2024-11-15 14:55:00|31.15|28.75|31.15|28.75|31.15|28.75|31.08|28.68|0
1731682510000|2024-11-15 14:55:10|31.13|28.73|31.16|28.76|31.17|28.77|31.13|28.73|0
1731682520000|2024-11-15 14:55:20|31.22|28.82|32.27|29.87|32.27|29.87|31.2|28.8|0
1731682530000|2024-11-15 14:55:30|32.29|29.89|32.33|29.93|32.33|29.93|32.24|29.84|0
1731682540000|2024-11-15 14:55:40|32.3|29.9|32.31|29.91|32.35|29.95|32.3|29.9|0
1731682550000|2024-11-15 14:55:50|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1731682560000|2024-11-15 14:56:00|32.31|29.91|32.23|29.83|32.34|29.94|32.23|29.83|0
1731682570000|2024-11-15 14:56:10|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1731682580000|2024-11-15 14:56:20|32.24|29.84|32.24|29.84|32.27|29.87|32.24|29.84|0
1731682590000|2024-11-15 14:56:30|32.26|29.86|32.27|29.87|32.29|29.89|32.26|29.86|0
1731682600000|2024-11-15 14:56:40|32.29|29.89|32.34|29.94|32.34|29.94|32.29|29.89|0
1731682610000|2024-11-15 14:56:50|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1731682620000|2024-11-15 14:57:00|32.37|29.97|32.29|29.89|32.38|29.98|32.27|29.87|0
1731682630000|2024-11-15 14:57:10|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1731682640000|2024-11-15 14:57:20|32.3|29.9|32.31|29.91|32.31|29.91|32.29|29.89|0
1731682650000|2024-11-15 14:57:30|32.28|29.88|32.33|29.93|32.33|29.93|32.28|29.88|0
1731682660000|2024-11-15 14:57:40|32.35|29.95|32.37|29.97|32.4|30|32.35|29.95|0
1731682670000|2024-11-15 14:57:50|32.38|29.98|32.38|29.98|32.4|30|32.38|29.98|0
1731682680000|2024-11-15 14:58:00|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1731682690000|2024-11-15 14:58:10|32.45|30.05|32.45|30.05|32.45|30.05|32.44|30.04|0
1731682700000|2024-11-15 14:58:20|32.44|30.04|32.56|30.16|32.56|30.16|32.44|30.04|0
1731682710000|2024-11-15 14:58:30|32.53|30.13|32.55|30.15|32.55|30.15|32.52|30.12|0
1731682720000|2024-11-15 14:58:40|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1731682730000|2024-11-15 14:58:50|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1731682740000|2024-11-15 14:59:00|32.53|30.13|32.53|30.13|32.53|30.13|32.52|30.12|0
1731682750000|2024-11-15 14:59:10|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1731682760000|2024-11-15 14:59:20|32.58|30.18|32.6|30.2|32.6|30.2|32.58|30.18|0
1731682770000|2024-11-15 14:59:30|32.58|30.18|32.58|30.18|32.59|30.19|32.57|30.17|0
1731682780000|2024-11-15 14:59:40|32.59|30.19|32.56|30.16|32.59|30.19|32.56|30.16|0
1731682790000|2024-11-15 14:59:50|32.55|30.15|32.48|30.08|32.55|30.15|32.48|30.08|0
1731682800000|2024-11-15 15:00:00|32.49|30.09|32.59|30.19|32.59|30.19|32.49|30.09|0
1731682810000|2024-11-15 15:00:10|32.6|30.2|32.53|30.13|32.6|30.2|32.52|30.12|0
1731682820000|2024-11-15 15:00:20|32.56|30.16|32.62|30.22|32.62|30.22|32.56|30.16|0
1731682830000|2024-11-15 15:00:30|32.59|30.19|32.63|30.23|32.63|30.23|32.59|30.19|0
1731682840000|2024-11-15 15:00:40|32.66|30.26|32.63|30.23|32.67|30.27|32.63|30.23|0
1731682850000|2024-11-15 15:00:50|32.66|30.26|32.65|30.25|32.66|30.26|32.65|30.25|0
1731682860000|2024-11-15 15:01:00|32.63|30.23|32.62|30.22|32.66|30.26|32.62|30.22|0
1731682870000|2024-11-15 15:01:10|32.66|30.26|32.24|29.84|32.66|30.26|32.23|29.83|0
1731682880000|2024-11-15 15:01:20|32.28|29.88|32.27|29.87|32.28|29.88|32.23|29.83|0
1731682890000|2024-11-15 15:01:30|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1731682900000|2024-11-15 15:01:40|32.35|29.95|32.41|30.01|32.41|30.01|32.35|29.95|0
1731682910000|2024-11-15 15:01:50|32.42|30.02|32.41|30.01|32.42|30.02|32.4|30|0
1731682920000|2024-11-15 15:02:00|32.38|29.98|33.04|30.64|33.04|30.64|32.31|29.91|0
1731682930000|2024-11-15 15:02:10|33.08|30.68|33.14|30.74|33.14|30.74|33.08|30.68|0
1731682940000|2024-11-15 15:02:20|33.15|30.75|33.17|30.77|33.17|30.77|33.15|30.75|0
1731682950000|2024-11-15 15:02:30|33.2|30.8|33.21|30.81|33.21|30.81|33.2|30.8|0
1731682960000|2024-11-15 15:02:40|33.23|30.83|33.13|30.73|33.23|30.83|33.13|30.73|0
1731682970000|2024-11-15 15:02:50|33.15|30.75|33.17|30.77|33.17|30.77|33.14|30.74|0
1731682980000|2024-11-15 15:03:00|33.2|30.8|33.17|30.77|33.2|30.8|33.15|30.75|0
1731682990000|2024-11-15 15:03:10|33.18|30.78|33.21|30.81|33.21|30.81|33.18|30.78|0
1731683000000|2024-11-15 15:03:20|33.2|30.8|33.18|30.78|33.2|30.8|33.15|30.75|0
1731683010000|2024-11-15 15:03:30|33.22|30.82|33.24|30.84|33.24|30.84|33.22|30.82|0
1731683020000|2024-11-15 15:03:40|33.21|30.81|33.21|30.81|33.21|30.81|33.21|30.81|0
1731683030000|2024-11-15 15:03:50|33.2|30.8|33.25|30.85|33.25|30.85|33.2|30.8|0
1731683040000|2024-11-15 15:04:00|33.22|30.82|33.08|30.68|33.22|30.82|33.08|30.68|0
1731683050000|2024-11-15 15:04:10|33.15|30.75|33.1|30.7|33.15|30.75|33.1|30.7|0
1731683060000|2024-11-15 15:04:20|33.11|30.71|33.13|30.73|33.17|30.77|33.11|30.71|0
1731683070000|2024-11-15 15:04:30|33.11|30.71|33.15|30.75|33.15|30.75|33.11|30.71|0
1731683080000|2024-11-15 15:04:40|33.14|30.74|33.27|30.87|33.27|30.87|33.14|30.74|0
1731683090000|2024-11-15 15:04:50|33.25|30.85|33.27|30.87|33.28|30.88|33.24|30.84|0
1731683100000|2024-11-15 15:05:00|33.28|30.88|33.28|30.88|33.28|30.88|33.24|30.84|0
1731683110000|2024-11-15 15:05:10|33.27|30.87|33.31|30.91|33.31|30.91|33.27|30.87|0
1731683120000|2024-11-15 15:05:20|33.35|30.95|33.37|30.97|33.37|30.97|33.32|30.92|0
1731683130000|2024-11-15 15:05:30|33.35|30.95|33.35|30.95|33.35|30.95|33.34|30.94|0
1731683140000|2024-11-15 15:05:40|33.32|30.92|33.27|30.87|33.38|30.98|33.27|30.87|0
1731683150000|2024-11-15 15:05:50|33.25|30.85|33.21|30.81|33.25|30.85|33.21|30.81|0
1731683160000|2024-11-15 15:06:00|33.22|30.82|33.24|30.84|33.27|30.87|33.22|30.82|0
1731683170000|2024-11-15 15:06:10|33.25|30.85|33.22|30.82|33.25|30.85|33.21|30.81|0
1731683180000|2024-11-15 15:06:20|33.25|30.85|33.21|30.81|33.25|30.85|33.2|30.8|0
1731683190000|2024-11-15 15:06:30|33.22|30.82|33.2|30.8|33.22|30.82|33.2|30.8|0
1731683200000|2024-11-15 15:06:40|33.21|30.81|33.14|30.74|33.21|30.81|33.13|30.73|0
1731683210000|2024-11-15 15:06:50|33.13|30.73|33.08|30.68|33.13|30.73|33.08|30.68|0
1731683220000|2024-11-15 15:07:00|33.1|30.7|33.14|30.74|33.15|30.75|33.1|30.7|0
1731683230000|2024-11-15 15:07:10|33.21|30.81|33.21|30.81|33.21|30.81|33.21|30.81|0
1731683240000|2024-11-15 15:07:20|33.24|30.84|33.22|30.82|33.25|30.85|33.21|30.81|0
1731683250000|2024-11-15 15:07:30|33.25|30.85|33.35|30.95|33.35|30.95|33.25|30.85|0
1731683260000|2024-11-15 15:07:40|33.38|30.98|33.37|30.97|33.38|30.98|33.32|30.92|0
1731683270000|2024-11-15 15:07:50|33.38|30.98|33.38|30.98|33.41|31.01|33.38|30.98|0
1731683280000|2024-11-15 15:08:00|33.39|30.99|33.42|31.02|33.42|31.02|33.37|30.97|0
1731683290000|2024-11-15 15:08:10|33.38|30.98|33.35|30.95|33.38|30.98|33.34|30.94|0
1731683300000|2024-11-15 15:08:20|33.39|30.99|33.45|31.05|33.45|31.05|33.39|30.99|0
1731683310000|2024-11-15 15:08:30|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1731683320000|2024-11-15 15:08:40|33.48|31.08|33.52|31.12|33.52|31.12|33.48|31.08|0
1731683330000|2024-11-15 15:08:50|33.48|31.08|33.55|31.15|33.58|31.18|33.48|31.08|0
1731683340000|2024-11-15 15:09:00|33.57|31.17|33.57|31.17|33.57|31.17|33.55|31.15|0
1731683350000|2024-11-15 15:09:10|33.59|31.19|33.57|31.17|33.59|31.19|33.54|31.14|0
1731683360000|2024-11-15 15:09:20|33.59|31.19|33.62|31.22|33.62|31.22|33.57|31.17|0
1731683370000|2024-11-15 15:09:30|33.61|31.21|33.58|31.18|33.61|31.21|33.55|31.15|0
1731683380000|2024-11-15 15:09:40|33.59|31.19|33.59|31.19|33.59|31.19|33.58|31.18|0
1731683390000|2024-11-15 15:09:50|33.61|31.21|33.59|31.19|33.61|31.21|33.59|31.19|0
1731683400000|2024-11-15 15:10:00|33.58|31.18|33.58|31.18|33.58|31.18|33.55|31.15|0
1731683410000|2024-11-15 15:10:10|33.61|31.21|33.62|31.22|33.62|31.22|33.61|31.21|0
1731683420000|2024-11-15 15:10:20|33.68|31.28|33.54|31.14|33.68|31.28|33.54|31.14|0
1731683430000|2024-11-15 15:10:30|33.58|31.18|33.54|31.14|33.59|31.19|33.54|31.14|0
1731683440000|2024-11-15 15:10:40|33.58|31.18|33.65|31.25|33.65|31.25|33.58|31.18|0
1731683450000|2024-11-15 15:10:50|33.67|31.27|33.67|31.27|33.69|31.29|33.67|31.27|0
1731683460000|2024-11-15 15:11:00|33.69|31.29|33.65|31.25|33.69|31.29|33.65|31.25|0
1731683470000|2024-11-15 15:11:10|33.69|31.29|33.72|31.32|33.74|31.34|33.69|31.29|0
1731683480000|2024-11-15 15:11:20|33.65|31.25|33.55|31.15|33.65|31.25|33.55|31.15|0
1731683490000|2024-11-15 15:11:30|33.51|31.11|33.49|31.09|33.51|31.11|33.48|31.08|0
1731683500000|2024-11-15 15:11:40|33.47|31.07|33.44|31.04|33.47|31.07|33.44|31.04|0
1731683510000|2024-11-15 15:11:50|33|30.6|33.03|30.63|33.03|30.63|32.99|30.59|0
1731683520000|2024-11-15 15:12:00|33.11|30.71|33.13|30.73|33.16|30.76|33.11|30.71|0
1731683530000|2024-11-15 15:12:10|33.08|30.68|33.08|30.68|33.08|30.68|33.06|30.66|0
1731683540000|2024-11-15 15:12:20|33.11|30.71|33.11|30.71|33.11|30.71|33.1|30.7|0
1731683550000|2024-11-15 15:12:30|33.13|30.73|33.2|30.8|33.2|30.8|33.13|30.73|0
1731683560000|2024-11-15 15:12:40|33.21|30.81|33.23|30.83|33.24|30.84|33.21|30.81|0
1731683570000|2024-11-15 15:12:50|33.24|30.84|33.25|30.85|33.27|30.87|33.24|30.84|0
1731683580000|2024-11-15 15:13:00|33.27|30.87|33.27|30.87|33.28|30.88|33.27|30.87|0
1731683590000|2024-11-15 15:13:10|33.28|30.88|33.18|30.78|33.28|30.88|33.18|30.78|0
1731683600000|2024-11-15 15:13:20|33.21|30.81|33.25|30.85|33.25|30.85|33.21|30.81|0
1731683610000|2024-11-15 15:13:30|33.24|30.84|33.23|30.83|33.24|30.84|33.23|30.83|0
1731683620000|2024-11-15 15:13:40|33.21|30.81|33.25|30.85|33.25|30.85|33.18|30.78|0
1731683630000|2024-11-15 15:13:50|33.24|30.84|33.25|30.85|33.25|30.85|33.24|30.84|0
1731683640000|2024-11-15 15:14:00|33.27|30.87|33.27|30.87|33.27|30.87|33.27|30.87|0
1731683650000|2024-11-15 15:14:10|33.24|30.84|33.23|30.83|33.24|30.84|33.17|30.77|0
1731683660000|2024-11-15 15:14:20|33.24|30.84|33.21|30.81|33.25|30.85|33.21|30.81|0
1731683670000|2024-11-15 15:14:30|33.19|30.79|33.2|30.8|33.2|30.8|33.17|30.77|0
1731683680000|2024-11-15 15:14:40|33.21|30.81|33.17|30.77|33.21|30.81|33.15|30.75|0
1731683690000|2024-11-15 15:14:50|33.13|30.73|33.13|30.73|33.13|30.73|33.1|30.7|0
1731683700000|2024-11-15 15:15:00|33.11|30.71|33.1|30.7|33.14|30.74|33.1|30.7|0
1731683710000|2024-11-15 15:15:10|33.07|30.67|32.94|30.54|33.07|30.67|32.94|30.54|0
1731683720000|2024-11-15 15:15:20|32.9|30.5|32.94|30.54|32.94|30.54|32.89|30.49|0
1731683730000|2024-11-15 15:15:30|32.98|30.58|33.17|30.77|33.17|30.77|32.98|30.58|0
1731683740000|2024-11-15 15:15:40|33.18|30.78|33.17|30.77|33.2|30.8|33.17|30.77|0
1731683750000|2024-11-15 15:15:50|33.15|30.75|33.14|30.74|33.15|30.75|33.14|30.74|0
1731683760000|2024-11-15 15:16:00|33.18|30.78|33.22|30.82|33.23|30.83|33.18|30.78|0
1731683770000|2024-11-15 15:16:10|33.23|30.83|33.2|30.8|33.24|30.84|33.2|30.8|0
1731683780000|2024-11-15 15:16:20|33.18|30.78|33.25|30.85|33.25|30.85|33.18|30.78|0
1731683790000|2024-11-15 15:16:30|33.27|30.87|33.3|30.9|33.3|30.9|33.27|30.87|0
1731683800000|2024-11-15 15:16:40|33.29|30.89|33.25|30.85|33.29|30.89|33.25|30.85|0
1731683810000|2024-11-15 15:16:50|33.24|30.84|33.26|30.86|33.27|30.87|33.24|30.84|0
1731683820000|2024-11-15 15:17:00|33.28|30.88|33.21|30.81|33.3|30.9|33.21|30.81|0
1731683830000|2024-11-15 15:17:10|33.19|30.79|33.17|30.77|33.19|30.79|33.13|30.73|0
1731683840000|2024-11-15 15:17:20|33.18|30.78|33.24|30.84|33.24|30.84|33.18|30.78|0
1731683850000|2024-11-15 15:17:30|33.25|30.85|33.21|30.81|33.25|30.85|33.21|30.81|0
1731683860000|2024-11-15 15:17:40|33.23|30.83|33.22|30.82|33.23|30.83|33.21|30.81|0
1731683870000|2024-11-15 15:17:50|33.18|30.78|33.21|30.81|33.22|30.82|33.18|30.78|0
1731683880000|2024-11-15 15:18:00|33.22|30.82|33.25|30.85|33.28|30.88|33.22|30.82|0
1731683890000|2024-11-15 15:18:10|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1731683900000|2024-11-15 15:18:20|33.86|31.46|34.44|32.04|34.44|32.04|33.83|31.43|0
1731683910000|2024-11-15 15:18:30|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1731683920000|2024-11-15 15:18:40|34.38|31.98|34.38|31.98|34.38|31.98|34.36|31.96|0
1731683930000|2024-11-15 15:18:50|34.36|31.96|34.36|31.96|34.38|31.98|34.36|31.96|0
1731683940000|2024-11-15 15:19:00|34.39|31.99|34.35|31.95|34.39|31.99|34.34|31.94|0
1731683950000|2024-11-15 15:19:10|34.37|31.97|34.31|31.91|34.37|31.97|34.31|31.91|0
1731683960000|2024-11-15 15:19:20|34.29|31.89|34.29|31.89|34.34|31.94|34.29|31.89|0
1731683970000|2024-11-15 15:19:30|34.26|31.86|34.28|31.88|34.28|31.88|34.25|31.85|0
1731683980000|2024-11-15 15:19:40|34.31|31.91|34.26|31.86|34.31|31.91|34.26|31.86|0
1731683990000|2024-11-15 15:19:50|34.28|31.88|34.23|31.83|34.28|31.88|34.23|31.83|0
1731684000000|2024-11-15 15:20:00|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731684010000|2024-11-15 15:20:10|34.27|31.87|34.28|31.88|34.28|31.88|34.25|31.85|0
1731684020000|2024-11-15 15:20:20|34.26|31.86|34.31|31.91|34.31|31.91|34.26|31.86|0
1731684030000|2024-11-15 15:20:30|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1731684040000|2024-11-15 15:20:40|34.35|31.95|34.35|31.95|34.35|31.95|34.34|31.94|0
1731684050000|2024-11-15 15:20:50|34.39|31.99|34.34|31.94|34.39|31.99|34.34|31.94|0
1731684060000|2024-11-15 15:21:00|34.36|31.96|34.38|31.98|34.38|31.98|34.36|31.96|0
1731684070000|2024-11-15 15:21:10|34.39|31.99|34.41|32.01|34.41|32.01|34.36|31.96|0
1731684080000|2024-11-15 15:21:20|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731684090000|2024-11-15 15:21:30|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1731684100000|2024-11-15 15:21:40|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731684110000|2024-11-15 15:21:50|34.39|31.99|34.38|31.98|34.39|31.99|34.33|31.93|0
1731684120000|2024-11-15 15:22:00|34.41|32.01|34.37|31.97|34.41|32.01|34.37|31.97|0
1731684130000|2024-11-15 15:22:10|34.4|32|34.41|32.01|34.44|32.04|34.38|31.98|0
1731684140000|2024-11-15 15:22:20|34.44|32.04|34.52|32.12|34.54|32.14|34.44|32.04|0
1731684150000|2024-11-15 15:22:30|34.55|32.15|34.58|32.18|34.6|32.2|34.55|32.15|0
1731684160000|2024-11-15 15:22:40|34.6|32.2|34.55|32.15|34.6|32.2|34.55|32.15|0
1731684170000|2024-11-15 15:22:50|34.54|32.14|34.64|32.24|34.64|32.24|34.54|32.14|0
1731684180000|2024-11-15 15:23:00|34.66|32.26|34.64|32.24|34.66|32.26|34.63|32.23|0
1731684190000|2024-11-15 15:23:10|34.66|32.26|34.61|32.21|34.66|32.26|34.61|32.21|0
1731684200000|2024-11-15 15:23:20|34.6|32.2|34.6|32.2|34.6|32.2|34.57|32.17|0
1731684210000|2024-11-15 15:23:30|34.63|32.23|34.63|32.23|34.63|32.23|34.61|32.21|0
1731684220000|2024-11-15 15:23:40|34.6|32.2|34.58|32.18|34.63|32.23|34.58|32.18|0
1731684230000|2024-11-15 15:23:50|34.6|32.2|34.54|32.14|34.6|32.2|34.52|32.12|0
1731684240000|2024-11-15 15:24:00|34.57|32.17|34.57|32.17|34.58|32.18|34.57|32.17|0
1731684250000|2024-11-15 15:24:10|34.61|32.21|34.58|32.18|34.61|32.21|34.58|32.18|0
1731684260000|2024-11-15 15:24:20|34.6|32.2|34.6|32.2|34.6|32.2|34.58|32.18|0
1731684270000|2024-11-15 15:24:30|34.62|32.22|34.57|32.17|34.62|32.22|34.57|32.17|0
1731684280000|2024-11-15 15:24:40|34.55|32.15|34.54|32.14|34.58|32.18|34.54|32.14|0
1731684290000|2024-11-15 15:24:50|34.57|32.17|34.6|32.2|34.61|32.21|34.57|32.17|0
1731684300000|2024-11-15 15:25:00|34.58|32.18|34.56|32.16|34.58|32.18|34.55|32.15|0
1731684310000|2024-11-15 15:25:10|34.6|32.2|34.61|32.21|34.61|32.21|34.58|32.18|0
1731684320000|2024-11-15 15:25:20|34.63|32.23|34.6|32.2|34.63|32.23|34.58|32.18|0
1731684330000|2024-11-15 15:25:30|34.58|32.18|34.48|32.08|34.58|32.18|34.48|32.08|0
1731684340000|2024-11-15 15:25:40|34.47|32.07|34.44|32.04|34.47|32.07|34.44|32.04|0
1731684350000|2024-11-15 15:25:50|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1731684360000|2024-11-15 15:26:00|34.49|32.09|34.51|32.11|34.52|32.12|34.49|32.09|0
1731684370000|2024-11-15 15:26:10|34.49|32.09|34.51|32.11|34.52|32.12|34.49|32.09|0
1731684380000|2024-11-15 15:26:20|34.52|32.12|34.59|32.19|34.59|32.19|34.52|32.12|0
1731684390000|2024-11-15 15:26:30|34.6|32.2|34.55|32.15|34.6|32.2|34.55|32.15|0
1731684400000|2024-11-15 15:26:40|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1731684410000|2024-11-15 15:26:50|34.55|32.15|34.54|32.14|34.55|32.15|34.52|32.12|0
1731684420000|2024-11-15 15:27:00|34.51|32.11|34.48|32.08|34.51|32.11|34.45|32.05|0
1731684430000|2024-11-15 15:27:10|34.47|32.07|34.39|31.99|34.47|32.07|34.39|31.99|0
1731684440000|2024-11-15 15:27:20|34.42|32.02|34.44|32.04|34.45|32.05|34.42|32.02|0
1731684450000|2024-11-15 15:27:30|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731684460000|2024-11-15 15:27:40|34.35|31.95|34.42|32.02|34.44|32.04|34.35|31.95|0
1731684470000|2024-11-15 15:27:50|34.44|32.04|34.44|32.04|34.44|32.04|34.42|32.02|0
1731684480000|2024-11-15 15:28:00|34.51|32.11|34.52|32.12|34.54|32.14|34.51|32.11|0
1731684490000|2024-11-15 15:28:10|34.55|32.15|34.44|32.04|34.55|32.15|34.44|32.04|0
1731684500000|2024-11-15 15:28:20|34.45|32.05|34.36|31.96|34.45|32.05|34.36|31.96|0
1731684510000|2024-11-15 15:28:30|34.44|32.04|34.44|32.04|34.46|32.06|34.44|32.04|0
1731684520000|2024-11-15 15:28:40|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1731684530000|2024-11-15 15:28:50|34.5|32.1|34.55|32.15|34.55|32.15|34.5|32.1|0
1731684540000|2024-11-15 15:29:00|34.6|32.2|34.62|32.22|34.63|32.23|34.6|32.2|0
1731684550000|2024-11-15 15:29:10|34.63|32.23|34.57|32.17|34.64|32.24|34.57|32.17|0
1731684560000|2024-11-15 15:29:20|34.6|32.2|34.63|32.23|34.63|32.23|34.6|32.2|0
1731684570000|2024-11-15 15:29:30|34.57|32.17|34.31|31.91|34.57|32.17|34.31|31.91|0
1731684580000|2024-11-15 15:29:40|34.28|31.88|34.29|31.89|34.32|31.92|34.28|31.88|0
1731684590000|2024-11-15 15:29:50|34.32|31.92|34.37|31.97|34.37|31.97|34.32|31.92|0
1731684600000|2024-11-15 15:30:00|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731684610000|2024-11-15 15:30:10|34.38|31.98|34.38|31.98|34.39|31.99|34.37|31.97|0
1731684620000|2024-11-15 15:30:20|34.41|32.01|34.38|31.98|34.41|32.01|34.38|31.98|0
1731684630000|2024-11-15 15:30:30|34.35|31.95|34.37|31.97|34.38|31.98|34.35|31.95|0
1731684640000|2024-11-15 15:30:40|34.42|32.02|34.38|31.98|34.42|32.02|34.38|31.98|0
1731684650000|2024-11-15 15:30:50|34.37|31.97|34.35|31.95|34.39|31.99|34.35|31.95|0
1731684660000|2024-11-15 15:31:00|34.37|31.97|34.41|32.01|34.41|32.01|34.37|31.97|0
1731684670000|2024-11-15 15:31:10|34.44|32.04|34.41|32.01|34.45|32.05|34.41|32.01|0
1731684680000|2024-11-15 15:31:20|34.48|32.08|34.5|32.1|34.5|32.1|34.47|32.07|0
1731684690000|2024-11-15 15:31:30|34.48|32.08|34.48|32.08|34.51|32.11|34.48|32.08|0
1731684700000|2024-11-15 15:31:40|34.5|32.1|34.39|31.99|34.5|32.1|34.39|31.99|0
1731684710000|2024-11-15 15:31:50|34.35|31.95|34.35|31.95|34.35|31.95|34.32|31.92|0
1731684720000|2024-11-15 15:32:00|34.38|31.98|34.42|32.02|34.42|32.02|34.38|31.98|0
1731684730000|2024-11-15 15:32:10|34.44|32.04|34.38|31.98|34.44|32.04|34.36|31.96|0
1731684740000|2024-11-15 15:32:20|34.41|32.01|34.44|32.04|34.45|32.05|34.41|32.01|0
1731684750000|2024-11-15 15:32:30|34.45|32.05|34.41|32.01|34.45|32.05|34.41|32.01|0
1731684760000|2024-11-15 15:32:40|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1731684770000|2024-11-15 15:32:50|34.43|32.03|34.44|32.04|34.44|32.04|34.42|32.02|0
1731684780000|2024-11-15 15:33:00|34.42|32.02|34.36|31.96|34.42|32.02|34.36|31.96|0
1731684790000|2024-11-15 15:33:10|34.88|32.48|34.97|32.57|34.97|32.57|34.88|32.48|0
1731684800000|2024-11-15 15:33:20|34.95|32.55|34.91|32.51|34.95|32.55|34.91|32.51|0
1731684810000|2024-11-15 15:33:30|34.86|32.46|34.86|32.46|34.86|32.46|34.85|32.45|0
1731684820000|2024-11-15 15:33:40|34.85|32.45|35.36|32.96|35.36|32.96|34.85|32.45|0
1731684830000|2024-11-15 15:33:50|35.38|32.98|36.54|34.14|36.54|34.14|35.38|32.98|0
1731684840000|2024-11-15 15:34:00|36.5|34.1|36.46|34.06|36.51|34.11|36.46|34.06|0
1731684850000|2024-11-15 15:34:10|36.4|34|36.43|34.03|36.48|34.08|36.4|34|0
1731684860000|2024-11-15 15:34:20|36.46|34.06|36.48|34.08|36.48|34.08|36.45|34.05|0
1731684870000|2024-11-15 15:34:30|36.51|34.11|36.56|34.16|36.59|34.19|36.51|34.11|0
1731684880000|2024-11-15 15:34:40|36.59|34.19|36.59|34.19|36.59|34.19|36.57|34.17|0
1731684890000|2024-11-15 15:34:50|36.6|34.2|36.57|34.17|36.6|34.2|36.57|34.17|0
1731684900000|2024-11-15 15:35:00|36.59|34.19|36.6|34.2|36.62|34.22|36.57|34.17|0
1731684910000|2024-11-15 15:35:10|36.57|34.17|36.68|34.28|36.68|34.28|36.56|34.16|0
1731684920000|2024-11-15 15:35:20|36.69|34.29|36.71|34.31|36.71|34.31|36.68|34.28|0
1731684930000|2024-11-15 15:35:30|36.72|34.32|36.77|34.37|36.77|34.37|36.7|34.3|0
1731684940000|2024-11-15 15:35:40|36.74|34.34|36.74|34.34|36.74|34.34|36.74|34.34|0
1731684950000|2024-11-15 15:35:50|36.75|34.35|36.78|34.38|36.78|34.38|36.75|34.35|0
1731684960000|2024-11-15 15:36:00|36.81|34.41|36.85|34.45|36.86|34.46|36.81|34.41|0
1731684970000|2024-11-15 15:36:10|36.86|34.46|36.88|34.48|36.88|34.48|36.86|34.46|0
1731684980000|2024-11-15 15:36:20|36.89|34.49|36.84|34.44|36.89|34.49|36.84|34.44|0
1731684990000|2024-11-15 15:36:30|36.89|34.49|36.89|34.49|36.89|34.49|36.88|34.48|0
1731685000000|2024-11-15 15:36:40|36.86|34.46|36.88|34.48|36.88|34.48|36.86|34.46|0
1731685010000|2024-11-15 15:36:50|36.83|34.43|36.83|34.43|36.84|34.44|36.83|34.43|0
1731685020000|2024-11-15 15:37:00|36.86|34.46|36.83|34.43|36.86|34.46|36.81|34.41|0
1731685030000|2024-11-15 15:37:10|36.84|34.44|36.86|34.46|36.88|34.48|36.84|34.44|0
1731685040000|2024-11-15 15:37:20|36.84|34.44|36.86|34.46|36.86|34.46|36.83|34.43|0
1731685050000|2024-11-15 15:37:30|36.84|34.44|36.81|34.41|36.84|34.44|36.81|34.41|0
1731685060000|2024-11-15 15:37:40|36.83|34.43|36.83|34.43|36.85|34.45|36.83|34.43|0
1731685070000|2024-11-15 15:37:50|36.81|34.41|36.81|34.41|36.83|34.43|36.81|34.41|0
1731685080000|2024-11-15 15:38:00|36.78|34.38|36.78|34.38|36.8|34.4|36.78|34.38|0
1731685090000|2024-11-15 15:38:10|36.72|34.32|36.68|34.28|36.72|34.32|36.68|34.28|0
1731685100000|2024-11-15 15:38:20|36.66|34.26|35.78|33.38|36.66|34.26|35.78|33.38|0
1731685110000|2024-11-15 15:38:30|35.8|33.4|35.81|33.41|35.83|33.43|35.8|33.4|0
1731685120000|2024-11-15 15:38:40|35.84|33.44|35.72|33.32|35.84|33.44|35.72|33.32|0
1731685130000|2024-11-15 15:38:50|35.75|33.35|35.71|33.31|35.75|33.35|35.71|33.31|0
1731685140000|2024-11-15 15:39:00|35.69|33.29|35.69|33.29|35.69|33.29|35.67|33.27|0
1731685150000|2024-11-15 15:39:10|35.72|33.32|34.96|32.56|35.72|33.32|34.92|32.52|0
1731685160000|2024-11-15 15:39:20|34.71|32.31|34.42|32.02|34.71|32.31|34.42|32.02|0
1731685170000|2024-11-15 15:39:30|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731685180000|2024-11-15 15:39:40|34.48|32.08|34.48|32.08|34.48|32.08|34.47|32.07|0
1731685190000|2024-11-15 15:39:50|34.47|32.07|34.44|32.04|34.48|32.08|34.44|32.04|0
1731685200000|2024-11-15 15:40:00|34.47|32.07|34.42|32.02|34.47|32.07|34.42|32.02|0
1731685210000|2024-11-15 15:40:10|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731685220000|2024-11-15 15:40:20|34.39|31.99|34.47|32.07|34.47|32.07|34.39|31.99|0
1731685230000|2024-11-15 15:40:30|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1731685240000|2024-11-15 15:40:40|34.44|32.04|34.42|32.02|34.44|32.04|34.41|32.01|0
1731685250000|2024-11-15 15:40:50|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1731685260000|2024-11-15 15:41:00|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1731685270000|2024-11-15 15:41:10|34.49|32.09|34.48|32.08|34.52|32.12|34.48|32.08|0
1731685280000|2024-11-15 15:41:20|34.47|32.07|34.45|32.05|34.47|32.07|34.42|32.02|0
1731685290000|2024-11-15 15:41:30|34.48|32.08|34.52|32.12|34.52|32.12|34.48|32.08|0
1731685300000|2024-11-15 15:41:40|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1731685310000|2024-11-15 15:41:50|34.55|32.15|34.58|32.18|34.6|32.2|34.55|32.15|0
1731685320000|2024-11-15 15:42:00|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1731685330000|2024-11-15 15:42:10|34.63|32.23|34.61|32.21|34.63|32.23|34.61|32.21|0
1731685340000|2024-11-15 15:42:20|34.6|32.2|34.67|32.27|34.67|32.27|34.6|32.2|0
1731685350000|2024-11-15 15:42:30|34.66|32.26|34.63|32.23|34.66|32.26|34.61|32.21|0
1731685360000|2024-11-15 15:42:40|34.61|32.21|34.57|32.17|34.61|32.21|34.57|32.17|0
1731685370000|2024-11-15 15:42:50|34.6|32.2|34.54|32.14|34.6|32.2|34.54|32.14|0
1731685380000|2024-11-15 15:43:00|34.55|32.15|34.6|32.2|34.6|32.2|34.55|32.15|0
1731685390000|2024-11-15 15:43:10|34.57|32.17|34.54|32.14|34.57|32.17|34.52|32.12|0
1731685400000|2024-11-15 15:43:20|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1731685410000|2024-11-15 15:43:30|34.55|32.15|34.51|32.11|34.55|32.15|34.51|32.11|0
1731685420000|2024-11-15 15:43:40|34.54|32.14|34.51|32.11|34.57|32.17|34.49|32.09|0
1731685430000|2024-11-15 15:43:50|34.54|32.14|34.54|32.14|34.54|32.14|34.51|32.11|0
1731685440000|2024-11-15 15:44:00|34.57|32.17|34.48|32.08|34.57|32.17|34.46|32.06|0
1731685450000|2024-11-15 15:44:10|34.51|32.11|34.45|32.05|34.51|32.11|34.45|32.05|0
1731685460000|2024-11-15 15:44:20|34.42|32.02|34.38|31.98|34.42|32.02|34.38|31.98|0
1731685470000|2024-11-15 15:44:30|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731685480000|2024-11-15 15:44:40|34.41|32.01|34.38|31.98|34.41|32.01|34.36|31.96|0
1731685490000|2024-11-15 15:44:50|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1731685500000|2024-11-15 15:45:00|34.42|32.02|34.36|31.96|34.44|32.04|34.36|31.96|0
1731685510000|2024-11-15 15:45:10|34.41|32.01|34.38|31.98|34.41|32.01|34.38|31.98|0
1731685520000|2024-11-15 15:45:20|34.34|31.94|34.25|31.85|34.34|31.94|34.25|31.85|0
1731685530000|2024-11-15 15:45:30|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1731685540000|2024-11-15 15:45:40|34.22|31.82|34.16|31.76|34.22|31.82|34.16|31.76|0
1731685550000|2024-11-15 15:45:50|34.19|31.79|34.11|31.71|34.19|31.79|34.11|31.71|0
1731685560000|2024-11-15 15:46:00|34.2|31.8|34.23|31.83|34.26|31.86|34.2|31.8|0
1731685570000|2024-11-15 15:46:10|34.2|31.8|34.19|31.79|34.22|31.82|34.19|31.79|0
1731685580000|2024-11-15 15:46:20|34.2|31.8|34.29|31.89|34.29|31.89|34.2|31.8|0
1731685590000|2024-11-15 15:46:30|34.32|31.92|34.35|31.95|34.35|31.95|34.32|31.92|0
1731685600000|2024-11-15 15:46:40|34.42|32.02|34.45|32.05|34.45|32.05|34.35|31.95|0
1731685610000|2024-11-15 15:46:50|34.51|32.11|34.51|32.11|34.51|32.11|34.49|32.09|0
1731685620000|2024-11-15 15:47:00|34.52|32.12|34.45|32.05|34.52|32.12|34.45|32.05|0
1731685630000|2024-11-15 15:47:10|34.43|32.03|34.48|32.08|34.48|32.08|34.43|32.03|0
1731685640000|2024-11-15 15:47:20|34.49|32.09|34.45|32.05|34.49|32.09|34.45|32.05|0
1731685650000|2024-11-15 15:47:30|34.46|32.06|34.49|32.09|34.51|32.11|34.46|32.06|0
1731685660000|2024-11-15 15:47:40|34.48|32.08|34.48|32.08|34.52|32.12|34.48|32.08|0
1731685670000|2024-11-15 15:47:50|34.49|32.09|34.42|32.02|34.49|32.09|34.42|32.02|0
1731685680000|2024-11-15 15:48:00|34.41|32.01|34.45|32.05|34.46|32.06|34.41|32.01|0
1731685690000|2024-11-15 15:48:10|34.46|32.06|34.46|32.06|34.46|32.06|34.45|32.05|0
1731685700000|2024-11-15 15:48:20|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1731685710000|2024-11-15 15:48:30|34.41|32.01|34.39|31.99|34.42|32.02|34.39|31.99|0
1731685720000|2024-11-15 15:48:40|34.41|32.01|34.42|32.02|34.42|32.02|34.39|31.99|0
1731685730000|2024-11-15 15:48:50|34.45|32.05|34.4|32|34.45|32.05|34.4|32|0
1731685740000|2024-11-15 15:49:00|34.32|31.92|34.35|31.95|34.35|31.95|34.3|31.9|0
1731685750000|2024-11-15 15:49:10|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1731685760000|2024-11-15 15:49:20|34.4|32|34.42|32.02|34.43|32.03|34.4|32|0
1731685770000|2024-11-15 15:49:30|34.43|32.03|34.43|32.03|34.46|32.06|34.43|32.03|0
1731685780000|2024-11-15 15:49:40|34.45|32.05|34.45|32.05|34.48|32.08|34.45|32.05|0
1731685790000|2024-11-15 15:49:50|34.43|32.03|34.42|32.02|34.45|32.05|34.42|32.02|0
1731685800000|2024-11-15 15:50:00|34.4|32|34.45|32.05|34.45|32.05|34.38|31.98|0
1731685810000|2024-11-15 15:50:10|34.48|32.08|34.49|32.09|34.49|32.09|34.46|32.06|0
1731685820000|2024-11-15 15:50:20|34.46|32.06|34.4|32|34.46|32.06|34.4|32|0
1731685830000|2024-11-15 15:50:30|34.08|31.68|34.13|31.73|34.16|31.76|34.08|31.68|0
1731685840000|2024-11-15 15:50:40|34.07|31.67|34.08|31.68|34.11|31.71|34.07|31.67|0
1731685850000|2024-11-15 15:50:50|34.06|31.66|34.06|31.66|34.07|31.67|34|31.6|0
1731685860000|2024-11-15 15:51:00|34.07|31.67|33.97|31.57|34.08|31.68|33.97|31.57|0
1731685870000|2024-11-15 15:51:10|33.93|31.53|33.98|31.58|33.98|31.58|33.93|31.53|0
1731685880000|2024-11-15 15:51:20|34.03|31.63|34.11|31.71|34.11|31.71|34.03|31.63|0
1731685890000|2024-11-15 15:51:30|34.1|31.7|34.1|31.7|34.1|31.7|34.07|31.67|0
1731685900000|2024-11-15 15:51:40|34.08|31.68|34.08|31.68|34.11|31.71|34.08|31.68|0
1731685910000|2024-11-15 15:51:50|34.14|31.74|34.24|31.84|34.24|31.84|34.14|31.74|0
1731685920000|2024-11-15 15:52:00|34.26|31.86|34.24|31.84|34.26|31.86|34.23|31.83|0
1731685930000|2024-11-15 15:52:10|34.26|31.86|34.32|31.92|34.32|31.92|34.26|31.86|0
1731685940000|2024-11-15 15:52:20|34.27|31.87|34.29|31.89|34.29|31.89|34.23|31.83|0
1731685950000|2024-11-15 15:52:30|34.3|31.9|34.39|31.99|34.39|31.99|34.3|31.9|0
1731685960000|2024-11-15 15:52:40|34.4|32|34.4|32|34.4|32|34.4|32|0
1731685970000|2024-11-15 15:52:50|34.42|32.02|34.42|32.02|34.43|32.03|34.41|32.01|0
1731685980000|2024-11-15 15:53:00|34.45|32.05|34.45|32.05|34.48|32.08|34.45|32.05|0
1731685990000|2024-11-15 15:53:10|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731686000000|2024-11-15 15:53:20|34.48|32.08|34.42|32.02|34.48|32.08|34.4|32|0
1731686010000|2024-11-15 15:53:30|34.41|32.01|34.45|32.05|34.45|32.05|34.41|32.01|0
1731686020000|2024-11-15 15:53:40|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731686030000|2024-11-15 15:53:50|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1731686040000|2024-11-15 15:54:00|34.48|32.08|34.64|32.24|34.64|32.24|34.48|32.08|0
1731686050000|2024-11-15 15:54:10|34.59|32.19|34.55|32.15|34.59|32.19|34.55|32.15|0
1731686060000|2024-11-15 15:54:20|34.56|32.16|34.59|32.19|34.59|32.19|34.56|32.16|0
1731686070000|2024-11-15 15:54:30|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1731686080000|2024-11-15 15:54:40|34.6|32.2|34.58|32.18|34.6|32.2|34.55|32.15|0
1731686090000|2024-11-15 15:54:50|34.59|32.19|34.56|32.16|34.59|32.19|34.56|32.16|0
1731686100000|2024-11-15 15:55:00|34.58|32.18|34.55|32.15|34.58|32.18|34.5|32.1|0
1731686110000|2024-11-15 15:55:10|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1731686120000|2024-11-15 15:55:20|34.59|32.19|34.62|32.22|34.62|32.22|34.59|32.19|0
1731686130000|2024-11-15 15:55:30|34.64|32.24|34.64|32.24|34.65|32.25|34.62|32.22|0
1731686140000|2024-11-15 15:55:40|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1731686150000|2024-11-15 15:55:50|34.62|32.22|34.65|32.25|34.65|32.25|34.62|32.22|0
1731686160000|2024-11-15 15:56:00|34.62|32.22|34.64|32.24|34.64|32.24|34.62|32.22|0
1731686170000|2024-11-15 15:56:10|34.68|32.28|34.73|32.33|34.73|32.33|34.68|32.28|0
1731686180000|2024-11-15 15:56:20|34.71|32.31|34.64|32.24|34.71|32.31|34.64|32.24|0
1731686190000|2024-11-15 15:56:30|34.65|32.25|34.68|32.28|34.68|32.28|34.65|32.25|0
1731686200000|2024-11-15 15:56:40|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1731686210000|2024-11-15 15:56:50|34.67|32.27|34.58|32.18|34.67|32.27|34.58|32.18|0
1731686220000|2024-11-15 15:57:00|34.56|32.16|34.61|32.21|34.61|32.21|34.56|32.16|0
1731686230000|2024-11-15 15:57:10|34.56|32.16|34.56|32.16|34.56|32.16|34.55|32.15|0
1731686240000|2024-11-15 15:57:20|34.61|32.21|34.64|32.24|34.67|32.27|34.61|32.21|0
1731686250000|2024-11-15 15:57:30|34.68|32.28|34.68|32.28|34.68|32.28|34.67|32.27|0
1731686260000|2024-11-15 15:57:40|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1731686270000|2024-11-15 15:57:50|34.68|32.28|34.71|32.31|34.71|32.31|34.68|32.28|0
1731686280000|2024-11-15 15:58:00|34.73|32.33|34.78|32.38|34.78|32.38|34.73|32.33|0
1731686290000|2024-11-15 15:58:10|34.72|32.32|34.74|32.34|34.74|32.34|34.72|32.32|0
1731686300000|2024-11-15 15:58:20|34.77|32.37|34.68|32.28|34.77|32.37|34.68|32.28|0
1731686310000|2024-11-15 15:58:30|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1731686320000|2024-11-15 15:58:40|34.65|32.25|34.61|32.21|34.65|32.25|34.61|32.21|0
1731686330000|2024-11-15 15:58:50|34.59|32.19|34.48|32.08|34.59|32.19|34.48|32.08|0
1731686340000|2024-11-15 15:59:00|34.49|32.09|34.58|32.18|34.58|32.18|34.49|32.09|0
1731686350000|2024-11-15 15:59:10|34.56|32.16|34.59|32.19|34.59|32.19|34.56|32.16|0
1731686370000|2024-11-15 15:59:30|34.61|32.21|34.67|32.27|34.67|32.27|34.61|32.21|0
1731686380000|2024-11-15 15:59:40|34.58|32.18|34.56|32.16|34.58|32.18|34.55|32.15|0
1731686390000|2024-11-15 15:59:50|34.59|32.19|34.6|32.2|34.61|32.21|34.59|32.19|0
1731686400000|2024-11-15 16:00:00|34.64|32.24|34.65|32.25|34.65|32.25|34.64|32.24|0
1731686410000|2024-11-15 16:00:10|34.68|32.28|34.7|32.3|34.7|32.3|34.68|32.28|0
1731686420000|2024-11-15 16:00:20|34.68|32.28|34.7|32.3|34.7|32.3|34.68|32.28|0
1731686430000|2024-11-15 16:00:30|34.71|32.31|34.67|32.27|34.71|32.31|34.67|32.27|0
1731686440000|2024-11-15 16:00:40|34.68|32.28|34.71|32.31|34.71|32.31|34.67|32.27|0
1731686450000|2024-11-15 16:00:50|34.7|32.3|34.65|32.25|34.7|32.3|34.65|32.25|0
1731686460000|2024-11-15 16:01:00|34.67|32.27|34.61|32.21|34.68|32.28|34.61|32.21|0
1731686470000|2024-11-15 16:01:10|34.62|32.22|34.64|32.24|34.64|32.24|34.62|32.22|0
1731686480000|2024-11-15 16:01:20|34.67|32.27|34.62|32.22|34.67|32.27|34.62|32.22|0
1731686490000|2024-11-15 16:01:30|34.64|32.24|34.64|32.24|34.65|32.25|34.64|32.24|0
1731686500000|2024-11-15 16:01:40|34.67|32.27|34.67|32.27|34.67|32.27|34.65|32.25|0
1731686510000|2024-11-15 16:01:50|34.68|32.28|34.74|32.34|34.74|32.34|34.68|32.28|0
1731686520000|2024-11-15 16:02:00|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1731686530000|2024-11-15 16:02:10|34.64|32.24|34.59|32.19|34.64|32.24|34.59|32.19|0
1731686540000|2024-11-15 16:02:20|34.55|32.15|34.5|32.1|34.55|32.15|34.49|32.09|0
1731686550000|2024-11-15 16:02:30|34.48|32.08|34.52|32.12|34.52|32.12|34.48|32.08|0
1731686560000|2024-11-15 16:02:40|34.53|32.13|34.65|32.25|34.65|32.25|34.53|32.13|0
1731686570000|2024-11-15 16:02:50|34.68|32.28|34.64|32.24|34.68|32.28|34.64|32.24|0
1731686580000|2024-11-15 16:03:00|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1731686590000|2024-11-15 16:03:10|34.62|32.22|34.64|32.24|34.64|32.24|34.62|32.22|0
1731686600000|2024-11-15 16:03:20|34.62|32.22|34.61|32.21|34.64|32.24|34.61|32.21|0
1731686610000|2024-11-15 16:03:30|34.64|32.24|34.67|32.27|34.68|32.28|34.64|32.24|0
1731686620000|2024-11-15 16:03:40|34.65|32.25|34.67|32.27|34.67|32.27|34.65|32.25|0
1731686630000|2024-11-15 16:03:50|34.64|32.24|34.65|32.25|34.65|32.25|34.64|32.24|0
1731686640000|2024-11-15 16:04:00|34.64|32.24|34.62|32.22|34.64|32.24|34.61|32.21|0
1731686650000|2024-11-15 16:04:10|34.64|32.24|34.58|32.18|34.64|32.24|34.58|32.18|0
1731686660000|2024-11-15 16:04:20|34.62|32.22|34.64|32.24|34.64|32.24|34.62|32.22|0
1731686670000|2024-11-15 16:04:30|34.65|32.25|34.67|32.27|34.68|32.28|34.65|32.25|0
1731686680000|2024-11-15 16:04:40|34.68|32.28|34.69|32.29|34.69|32.29|34.68|32.28|0
1731686690000|2024-11-15 16:04:50|34.71|32.31|34.75|32.35|34.75|32.35|34.71|32.31|0
1731686700000|2024-11-15 16:05:00|34.71|32.31|34.69|32.29|34.71|32.31|34.69|32.29|0
1731686710000|2024-11-15 16:05:10|34.71|32.31|34.69|32.29|34.71|32.31|34.69|32.29|0
1731686720000|2024-11-15 16:05:20|34.71|32.31|34.67|32.27|34.72|32.32|34.67|32.27|0
1731686730000|2024-11-15 16:05:30|34.68|32.28|34.68|32.28|34.68|32.28|34.67|32.27|0
1731686740000|2024-11-15 16:05:40|34.69|32.29|34.68|32.28|34.71|32.31|34.68|32.28|0
1731686750000|2024-11-15 16:05:50|34.67|32.27|34.67|32.27|34.68|32.28|34.67|32.27|0
1731686760000|2024-11-15 16:06:00|34.68|32.28|34.74|32.34|34.74|32.34|34.68|32.28|0
1731686770000|2024-11-15 16:06:10|34.75|32.35|34.75|32.35|34.75|32.35|34.74|32.34|0
1731686780000|2024-11-15 16:06:20|34.74|32.34|34.72|32.32|34.75|32.35|34.72|32.32|0
1731686790000|2024-11-15 16:06:30|34.74|32.34|34.69|32.29|34.74|32.34|34.69|32.29|0
1731686800000|2024-11-15 16:06:40|34.66|32.26|34.66|32.26|34.66|32.26|34.65|32.25|0
1731686810000|2024-11-15 16:06:50|34.71|32.31|34.68|32.28|34.71|32.31|34.68|32.28|0
1731686820000|2024-11-15 16:07:00|34.69|32.29|34.62|32.22|34.69|32.29|34.62|32.22|0
1731686830000|2024-11-15 16:07:10|34.63|32.23|34.55|32.15|34.63|32.23|34.55|32.15|0
1731686840000|2024-11-15 16:07:20|34.56|32.16|34.52|32.12|34.58|32.18|34.52|32.12|0
1731686850000|2024-11-15 16:07:30|34.5|32.1|34.46|32.06|34.5|32.1|34.46|32.06|0
1731686860000|2024-11-15 16:07:40|34.49|32.09|34.58|32.18|34.58|32.18|34.49|32.09|0
1731686870000|2024-11-15 16:07:50|34.56|32.16|34.64|32.24|34.64|32.24|34.56|32.16|0
1731686880000|2024-11-15 16:08:00|34.61|32.21|34.56|32.16|34.61|32.21|34.56|32.16|0
1731686890000|2024-11-15 16:08:10|34.59|32.19|34.59|32.19|34.59|32.19|34.58|32.18|0
1731686900000|2024-11-15 16:08:20|34.58|32.18|34.52|32.12|34.58|32.18|34.5|32.1|0
1731686910000|2024-11-15 16:08:30|34.53|32.13|34.53|32.13|34.55|32.15|34.53|32.13|0
1731686920000|2024-11-15 16:08:40|34.52|32.12|34.56|32.16|34.56|32.16|34.52|32.12|0
1731686930000|2024-11-15 16:08:50|34.58|32.18|34.62|32.22|34.62|32.22|34.58|32.18|0
1731686940000|2024-11-15 16:09:00|34.64|32.24|34.64|32.24|34.64|32.24|34.61|32.21|0
1731686950000|2024-11-15 16:09:10|34.67|32.27|34.68|32.28|34.68|32.28|34.66|32.26|0
1731686960000|2024-11-15 16:09:20|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1731686970000|2024-11-15 16:09:30|34.66|32.26|34.68|32.28|34.71|32.31|34.66|32.26|0
1731686980000|2024-11-15 16:09:40|34.66|32.26|34.69|32.29|34.69|32.29|34.66|32.26|0
1731686990000|2024-11-15 16:09:50|34.71|32.31|34.72|32.32|34.74|32.34|34.71|32.31|0
1731687000000|2024-11-15 16:10:00|34.66|32.26|34.65|32.25|34.66|32.26|34.63|32.23|0
1731687010000|2024-11-15 16:10:10|34.63|32.23|34.62|32.22|34.66|32.26|34.62|32.22|0
1731687020000|2024-11-15 16:10:20|34.61|32.21|34.61|32.21|34.63|32.23|34.61|32.21|0
1731687030000|2024-11-15 16:10:30|34.58|32.18|34.55|32.15|34.58|32.18|34.55|32.15|0
1731687040000|2024-11-15 16:10:40|34.47|32.07|34.46|32.06|34.49|32.09|34.44|32.04|0
1731687050000|2024-11-15 16:10:50|34.44|32.04|34.44|32.04|34.47|32.07|34.44|32.04|0
1731687060000|2024-11-15 16:11:00|34.46|32.06|34.37|31.97|34.49|32.09|34.37|31.97|0
1731687070000|2024-11-15 16:11:10|34.36|31.96|34.28|31.88|34.36|31.96|34.28|31.88|0
1731687080000|2024-11-15 16:11:20|34.26|31.86|34.28|31.88|34.3|31.9|34.26|31.86|0
1731687090000|2024-11-15 16:11:30|34.25|31.85|34.28|31.88|34.3|31.9|34.25|31.85|0
1731687100000|2024-11-15 16:11:40|34.2|31.8|34.21|31.81|34.25|31.85|34.2|31.8|0
1731687110000|2024-11-15 16:11:50|34.18|31.78|34.25|31.85|34.25|31.85|34.18|31.78|0
1731687120000|2024-11-15 16:12:00|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1731687130000|2024-11-15 16:12:10|34.27|31.87|34.25|31.85|34.27|31.87|34.21|31.81|0
1731687140000|2024-11-15 16:12:20|34.27|31.87|34.37|31.97|34.37|31.97|34.27|31.87|0
1731687150000|2024-11-15 16:12:30|34.43|32.03|34.5|32.1|34.5|32.1|34.43|32.03|0
1731687160000|2024-11-15 16:12:40|34.55|32.15|34.6|32.2|34.6|32.2|34.55|32.15|0
1731687170000|2024-11-15 16:12:50|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1731687180000|2024-11-15 16:13:00|34.52|32.12|34.51|32.11|34.52|32.12|34.5|32.1|0
1731687190000|2024-11-15 16:13:10|34.5|32.1|34.49|32.09|34.5|32.1|34.47|32.07|0
1731687200000|2024-11-15 16:13:20|34.48|32.08|34.5|32.1|34.5|32.1|34.44|32.04|0
1731687210000|2024-11-15 16:13:30|34.49|32.09|34.46|32.06|34.49|32.09|34.44|32.04|0
1731687220000|2024-11-15 16:13:40|34.49|32.09|34.47|32.07|34.5|32.1|34.47|32.07|0
1731687230000|2024-11-15 16:13:50|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731687240000|2024-11-15 16:14:00|34.5|32.1|34.52|32.12|34.52|32.12|34.49|32.09|0
1731687250000|2024-11-15 16:14:10|34.5|32.1|34.5|32.1|34.5|32.1|34.48|32.08|0
1731687260000|2024-11-15 16:14:20|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731687270000|2024-11-15 16:14:30|34.52|32.12|34.49|32.09|34.52|32.12|34.44|32.04|0
1731687280000|2024-11-15 16:14:40|34.47|32.07|34.49|32.09|34.49|32.09|34.46|32.06|0
1731687290000|2024-11-15 16:14:50|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1731687300000|2024-11-15 16:15:00|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1731687310000|2024-11-15 16:15:10|34.55|32.15|34.49|32.09|34.55|32.15|34.49|32.09|0
1731687320000|2024-11-15 16:15:20|34.5|32.1|34.38|31.98|34.5|32.1|34.38|31.98|0
1731687330000|2024-11-15 16:15:30|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1731687340000|2024-11-15 16:15:40|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731687350000|2024-11-15 16:15:50|34.33|31.93|34.46|32.06|34.46|32.06|34.33|31.93|0
1731687360000|2024-11-15 16:16:00|34.47|32.07|34.44|32.04|34.49|32.09|34.44|32.04|0
1731687370000|2024-11-15 16:16:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731687380000|2024-11-15 16:16:20|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731687390000|2024-11-15 16:16:30|34.41|32.01|34.38|31.98|34.41|32.01|34.38|31.98|0
1731687400000|2024-11-15 16:16:40|34.36|31.96|34.31|31.91|34.36|31.96|34.31|31.91|0
1731687410000|2024-11-15 16:16:50|34.34|31.94|34.27|31.87|34.34|31.94|34.27|31.87|0
1731687420000|2024-11-15 16:17:00|34.3|31.9|34.3|31.9|34.33|31.93|34.3|31.9|0
1731687430000|2024-11-15 16:17:10|34.25|31.85|34.27|31.87|34.27|31.87|34.24|31.84|0
1731687440000|2024-11-15 16:17:20|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731687450000|2024-11-15 16:17:30|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1731687460000|2024-11-15 16:17:40|34.3|31.9|34.22|31.82|34.3|31.9|34.22|31.82|0
1731687470000|2024-11-15 16:17:50|34.21|31.81|34.14|31.74|34.21|31.81|34.14|31.74|0
1731687480000|2024-11-15 16:18:00|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731687490000|2024-11-15 16:18:10|34.21|31.81|34.21|31.81|34.21|31.81|34.19|31.79|0
1731687500000|2024-11-15 16:18:20|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731687510000|2024-11-15 16:18:30|34.17|31.77|34.21|31.81|34.21|31.81|34.17|31.77|0
1731687520000|2024-11-15 16:18:40|34.17|31.77|34.22|31.82|34.22|31.82|34.15|31.75|0
1731687530000|2024-11-15 16:18:50|34.19|31.79|34.24|31.84|34.24|31.84|34.19|31.79|0
1731687540000|2024-11-15 16:19:00|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1731687550000|2024-11-15 16:19:10|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1731687560000|2024-11-15 16:19:20|34.19|31.79|34.19|31.79|34.19|31.79|34.18|31.78|0
1731687570000|2024-11-15 16:19:30|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1731687580000|2024-11-15 16:19:40|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1731687590000|2024-11-15 16:19:50|34.18|31.78|34.25|31.85|34.25|31.85|34.18|31.78|0
1731687600000|2024-11-15 16:20:00|34.24|31.84|34.21|31.81|34.24|31.84|34.21|31.81|0
1731687610000|2024-11-15 16:20:10|34.25|31.85|34.33|31.93|34.33|31.93|34.24|31.84|0
1731687620000|2024-11-15 16:20:20|34.34|31.94|34.4|32|34.4|32|34.34|31.94|0
1731687630000|2024-11-15 16:20:30|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731687640000|2024-11-15 16:20:40|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1731687650000|2024-11-15 16:20:50|34.4|32|34.35|31.95|34.4|32|34.35|31.95|0
1731687660000|2024-11-15 16:21:00|34.4|32|34.34|31.94|34.4|32|34.34|31.94|0
1731687670000|2024-11-15 16:21:10|34.35|31.95|34.35|31.95|34.35|31.95|34.32|31.92|0
1731687680000|2024-11-15 16:21:20|34.38|31.98|34.37|31.97|34.38|31.98|34.35|31.95|0
1731687690000|2024-11-15 16:21:30|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1731687700000|2024-11-15 16:21:40|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1731687710000|2024-11-15 16:21:50|34.4|32|34.37|31.97|34.4|32|34.35|31.95|0
1731687720000|2024-11-15 16:22:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731687730000|2024-11-15 16:22:10|34.31|31.91|34.35|31.95|34.35|31.95|34.31|31.91|0
1731687740000|2024-11-15 16:22:20|34.38|31.98|34.43|32.03|34.43|32.03|34.38|31.98|0
1731687750000|2024-11-15 16:22:30|34.41|32.01|34.41|32.01|34.43|32.03|34.41|32.01|0
1731687760000|2024-11-15 16:22:40|34.44|32.04|34.47|32.07|34.47|32.07|34.43|32.03|0
1731687770000|2024-11-15 16:22:50|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731687780000|2024-11-15 16:23:00|34.44|32.04|34.44|32.04|34.44|32.04|34.41|32.01|0
1731687790000|2024-11-15 16:23:10|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1731687800000|2024-11-15 16:23:20|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731687810000|2024-11-15 16:23:30|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731687820000|2024-11-15 16:23:40|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1731687830000|2024-11-15 16:23:50|34.41|32.01|34.41|32.01|34.43|32.03|34.4|32|0
1731687840000|2024-11-15 16:24:00|34.43|32.03|34.37|31.97|34.43|32.03|34.37|31.97|0
1731687850000|2024-11-15 16:24:10|34.34|31.94|34.28|31.88|34.34|31.94|34.28|31.88|0
1731687860000|2024-11-15 16:24:20|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731687870000|2024-11-15 16:24:30|34.28|31.88|34.27|31.87|34.28|31.88|34.25|31.85|0
1731687880000|2024-11-15 16:24:40|34.25|31.85|34.25|31.85|34.27|31.87|34.25|31.85|0
1731687890000|2024-11-15 16:24:50|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1731687900000|2024-11-15 16:25:00|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1731687910000|2024-11-15 16:25:10|34.27|31.87|34.19|31.79|34.27|31.87|34.19|31.79|0
1731687920000|2024-11-15 16:25:20|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1731687930000|2024-11-15 16:25:30|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731687940000|2024-11-15 16:25:40|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1731687950000|2024-11-15 16:25:50|34.24|31.84|34.28|31.88|34.28|31.88|34.24|31.84|0
1731687960000|2024-11-15 16:26:00|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1731687970000|2024-11-15 16:26:10|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1731687980000|2024-11-15 16:26:20|34.25|31.85|34.22|31.82|34.27|31.87|34.22|31.82|0
1731687990000|2024-11-15 16:26:30|34.24|31.84|34.28|31.88|34.28|31.88|34.24|31.84|0
1731688000000|2024-11-15 16:26:40|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1731688010000|2024-11-15 16:26:50|34.35|31.95|34.29|31.89|34.35|31.95|34.29|31.89|0
1731688020000|2024-11-15 16:27:00|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1731688030000|2024-11-15 16:27:10|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1731688040000|2024-11-15 16:27:20|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1731688050000|2024-11-15 16:27:30|34.25|31.85|34.26|31.86|34.27|31.87|34.25|31.85|0
1731688060000|2024-11-15 16:27:40|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1731688070000|2024-11-15 16:27:50|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731688080000|2024-11-15 16:28:00|34.25|31.85|34.19|31.79|34.25|31.85|34.19|31.79|0
1731688090000|2024-11-15 16:28:10|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1731688100000|2024-11-15 16:28:20|34.16|31.76|34.12|31.72|34.16|31.76|34.11|31.71|0
1731688110000|2024-11-15 16:28:30|34.13|31.73|34.13|31.73|34.13|31.73|34.12|31.72|0
1731688120000|2024-11-15 16:28:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731688130000|2024-11-15 16:28:50|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731688140000|2024-11-15 16:29:00|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1731688150000|2024-11-15 16:29:10|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1731688160000|2024-11-15 16:29:20|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731688170000|2024-11-15 16:29:30|34.19|31.79|34.15|31.75|34.19|31.79|34.15|31.75|0
1731688180000|2024-11-15 16:29:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731688190000|2024-11-15 16:29:50|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731688200000|2024-11-15 16:30:00|34.16|31.76|34.15|31.75|34.21|31.81|34.13|31.73|0
1731688210000|2024-11-15 16:30:10|34.09|31.69|34.08|31.68|34.09|31.69|34.06|31.66|0
1731688220000|2024-11-15 16:30:20|34.09|31.69|34.08|31.68|34.12|31.72|34.08|31.68|0
1731688230000|2024-11-15 16:30:30|34.09|31.69|34.13|31.73|34.13|31.73|34.09|31.69|0
1731688240000|2024-11-15 16:30:40|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1731688250000|2024-11-15 16:30:50|34.09|31.69|34.12|31.72|34.12|31.72|34.09|31.69|0
1731688260000|2024-11-15 16:31:00|34.13|31.73|34.18|31.78|34.18|31.78|34.13|31.73|0
1731688270000|2024-11-15 16:31:10|34.16|31.76|34.13|31.73|34.16|31.76|34.12|31.72|0
1731688280000|2024-11-15 16:31:20|34.15|31.75|34.13|31.73|34.16|31.76|34.12|31.72|0
1731688290000|2024-11-15 16:31:30|34.1|31.7|34.13|31.73|34.13|31.73|34.09|31.69|0
1731688300000|2024-11-15 16:31:40|34.1|31.7|34.12|31.72|34.13|31.73|34.1|31.7|0
1731688310000|2024-11-15 16:31:50|34.1|31.7|34.1|31.7|34.13|31.73|34.1|31.7|0
1731688320000|2024-11-15 16:32:00|34.09|31.69|34.12|31.72|34.13|31.73|34.09|31.69|0
1731688330000|2024-11-15 16:32:10|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731688340000|2024-11-15 16:32:20|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731688350000|2024-11-15 16:32:30|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1731688360000|2024-11-15 16:32:40|34.08|31.68|34.19|31.79|34.19|31.79|34.08|31.68|0
1731688370000|2024-11-15 16:32:50|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1731688380000|2024-11-15 16:33:00|34.15|31.75|34.19|31.79|34.19|31.79|34.15|31.75|0
1731688390000|2024-11-15 16:33:10|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1731688400000|2024-11-15 16:33:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731688410000|2024-11-15 16:33:30|34.16|31.76|34.17|31.77|34.17|31.77|34.15|31.75|0
1731688420000|2024-11-15 16:33:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731688430000|2024-11-15 16:33:50|34.16|31.76|34.2|31.8|34.2|31.8|34.15|31.75|0
1731688440000|2024-11-15 16:34:00|34.23|31.83|34.31|31.91|34.31|31.91|34.23|31.83|0
1731688450000|2024-11-15 16:34:10|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1731688460000|2024-11-15 16:34:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731688470000|2024-11-15 16:34:30|34.34|31.94|34.38|31.98|34.39|31.99|34.34|31.94|0
1731688480000|2024-11-15 16:34:40|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1731688490000|2024-11-15 16:34:50|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1731688500000|2024-11-15 16:35:00|34.38|31.98|34.45|32.05|34.45|32.05|34.38|31.98|0
1731688510000|2024-11-15 16:35:10|34.44|32.04|34.47|32.07|34.47|32.07|34.44|32.04|0
1731688520000|2024-11-15 16:35:20|34.51|32.11|34.45|32.05|34.51|32.11|34.45|32.05|0
1731688530000|2024-11-15 16:35:30|34.48|32.08|34.53|32.13|34.53|32.13|34.48|32.08|0
1731688540000|2024-11-15 16:35:40|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1731688550000|2024-11-15 16:35:50|34.54|32.14|34.58|32.18|34.58|32.18|34.54|32.14|0
1731688560000|2024-11-15 16:36:00|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1731688570000|2024-11-15 16:36:10|34.64|32.24|34.64|32.24|34.64|32.24|34.63|32.23|0
1731688580000|2024-11-15 16:36:20|34.67|32.27|34.61|32.21|34.67|32.27|34.61|32.21|0
1731688590000|2024-11-15 16:36:30|34.64|32.24|34.67|32.27|34.67|32.27|34.64|32.24|0
1731688600000|2024-11-15 16:36:40|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1731688610000|2024-11-15 16:36:50|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1731688620000|2024-11-15 16:37:00|34.69|32.29|34.66|32.26|34.69|32.29|34.66|32.26|0
1731688630000|2024-11-15 16:37:10|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1731688640000|2024-11-15 16:37:20|34.67|32.27|34.66|32.26|34.67|32.27|34.64|32.24|0
1731688650000|2024-11-15 16:37:30|34.7|32.3|34.67|32.27|34.7|32.3|34.67|32.27|0
1731688660000|2024-11-15 16:37:40|34.66|32.26|34.67|32.27|34.67|32.27|34.64|32.24|0
1731688670000|2024-11-15 16:37:50|34.64|32.24|34.61|32.21|34.64|32.24|34.61|32.21|0
1731688680000|2024-11-15 16:38:00|34.63|32.23|34.64|32.24|34.64|32.24|34.58|32.18|0
1731688690000|2024-11-15 16:38:10|34.67|32.27|34.58|32.18|34.67|32.27|34.58|32.18|0
1731688700000|2024-11-15 16:38:20|34.64|32.24|34.66|32.26|34.66|32.26|34.63|32.23|0
1731688710000|2024-11-15 16:38:30|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1731688720000|2024-11-15 16:38:40|34.64|32.24|34.66|32.26|34.67|32.27|34.64|32.24|0
1731688730000|2024-11-15 16:38:50|34.67|32.27|34.72|32.32|34.72|32.32|34.67|32.27|0
1731688740000|2024-11-15 16:39:00|34.7|32.3|34.64|32.24|34.7|32.3|34.64|32.24|0
1731688750000|2024-11-15 16:39:10|34.67|32.27|34.69|32.29|34.69|32.29|34.67|32.27|0
1731688760000|2024-11-15 16:39:20|34.7|32.3|34.72|32.32|34.72|32.32|34.69|32.29|0
1731688770000|2024-11-15 16:39:30|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1731688780000|2024-11-15 16:39:40|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1731688790000|2024-11-15 16:39:50|34.66|32.26|34.7|32.3|34.7|32.3|34.66|32.26|0
1731688800000|2024-11-15 16:40:00|34.72|32.32|34.69|32.29|34.72|32.32|34.69|32.29|0
1731688810000|2024-11-15 16:40:10|34.7|32.3|34.69|32.29|34.72|32.32|34.69|32.29|0
1731688820000|2024-11-15 16:40:20|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1731688830000|2024-11-15 16:40:30|34.72|32.32|34.72|32.32|34.72|32.32|34.7|32.3|0
1731688840000|2024-11-15 16:40:40|34.78|32.38|34.86|32.46|34.86|32.46|34.78|32.38|0
1731688850000|2024-11-15 16:40:50|34.82|32.42|34.79|32.39|34.82|32.42|34.79|32.39|0
1731688860000|2024-11-15 16:41:00|34.72|32.32|34.69|32.29|34.72|32.32|34.69|32.29|0
1731688870000|2024-11-15 16:41:10|34.7|32.3|34.67|32.27|34.72|32.32|34.67|32.27|0
1731688880000|2024-11-15 16:41:20|34.76|32.36|34.78|32.38|34.78|32.38|34.75|32.35|0
1731688890000|2024-11-15 16:41:30|34.79|32.39|34.8|32.4|34.81|32.41|34.79|32.39|0
1731688900000|2024-11-15 16:41:40|34.79|32.39|34.82|32.42|34.83|32.43|34.79|32.39|0
1731688910000|2024-11-15 16:41:50|34.89|32.49|34.86|32.46|34.89|32.49|34.85|32.45|0
1731688920000|2024-11-15 16:42:00|34.91|32.51|34.88|32.48|34.91|32.51|34.88|32.48|0
1731688930000|2024-11-15 16:42:10|34.86|32.46|34.85|32.45|34.88|32.48|34.83|32.43|0
1731688940000|2024-11-15 16:42:20|34.86|32.46|34.88|32.48|34.89|32.49|34.85|32.45|0
1731688950000|2024-11-15 16:42:30|34.89|32.49|34.95|32.55|34.95|32.55|34.89|32.49|0
1731688960000|2024-11-15 16:42:40|34.94|32.54|34.98|32.58|34.98|32.58|34.94|32.54|0
1731688970000|2024-11-15 16:42:50|34.95|32.55|34.95|32.55|34.97|32.57|34.92|32.52|0
1731688980000|2024-11-15 16:43:00|34.92|32.52|34.92|32.52|34.94|32.54|34.92|32.52|0
1731688990000|2024-11-15 16:43:10|34.91|32.51|34.92|32.52|34.92|32.52|34.89|32.49|0
1731689000000|2024-11-15 16:43:20|34.94|32.54|34.94|32.54|34.95|32.55|34.94|32.54|0
1731689010000|2024-11-15 16:43:30|34.95|32.55|34.92|32.52|34.95|32.55|34.92|32.52|0
1731689020000|2024-11-15 16:43:40|34.94|32.54|34.88|32.48|34.94|32.54|34.88|32.48|0
1731689030000|2024-11-15 16:43:50|34.85|32.45|34.92|32.52|34.92|32.52|34.85|32.45|0
1731689040000|2024-11-15 16:44:00|34.88|32.48|34.91|32.51|34.91|32.51|34.85|32.45|0
1731689050000|2024-11-15 16:44:10|34.92|32.52|34.92|32.52|34.95|32.55|34.92|32.52|0
1731689060000|2024-11-15 16:44:20|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1731689070000|2024-11-15 16:44:30|34.92|32.52|34.94|32.54|34.94|32.54|34.92|32.52|0
1731689080000|2024-11-15 16:44:40|34.92|32.52|34.89|32.49|34.94|32.54|34.89|32.49|0
1731689090000|2024-11-15 16:44:50|34.86|32.46|34.8|32.4|34.86|32.46|34.8|32.4|0
1731689100000|2024-11-15 16:45:00|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1731689110000|2024-11-15 16:45:10|34.74|32.34|34.79|32.39|34.79|32.39|34.74|32.34|0
1731689120000|2024-11-15 16:45:20|34.8|32.4|34.86|32.46|34.86|32.46|34.8|32.4|0
1731689130000|2024-11-15 16:45:30|34.88|32.48|34.88|32.48|34.88|32.48|34.86|32.46|0
1731689140000|2024-11-15 16:45:40|34.89|32.49|34.88|32.48|34.89|32.49|34.88|32.48|0
1731689150000|2024-11-15 16:45:50|34.86|32.46|34.8|32.4|34.86|32.46|34.79|32.39|0
1731689160000|2024-11-15 16:46:00|34.82|32.42|34.76|32.36|34.82|32.42|34.76|32.36|0
1731689170000|2024-11-15 16:46:10|34.72|32.32|34.63|32.23|34.72|32.32|34.63|32.23|0
1731689180000|2024-11-15 16:46:20|34.58|32.18|34.58|32.18|34.58|32.18|34.55|32.15|0
1731689190000|2024-11-15 16:46:30|34.54|32.14|34.54|32.14|34.54|32.14|34.52|32.12|0
1731689200000|2024-11-15 16:46:40|34.55|32.15|34.6|32.2|34.6|32.2|34.55|32.15|0
1731689210000|2024-11-15 16:46:50|34.58|32.18|34.54|32.14|34.58|32.18|34.52|32.12|0
1731689220000|2024-11-15 16:47:00|34.55|32.15|34.57|32.17|34.57|32.17|34.52|32.12|0
1731689230000|2024-11-15 16:47:10|34.64|32.24|34.58|32.18|34.64|32.24|34.58|32.18|0
1731689240000|2024-11-15 16:47:20|34.51|32.11|34.48|32.08|34.51|32.11|34.48|32.08|0
1731689250000|2024-11-15 16:47:30|34.45|32.05|34.49|32.09|34.49|32.09|34.45|32.05|0
1731689260000|2024-11-15 16:47:40|34.48|32.08|34.44|32.04|34.48|32.08|34.44|32.04|0
1731689270000|2024-11-15 16:47:50|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731689280000|2024-11-15 16:48:00|34.46|32.06|34.51|32.11|34.51|32.11|34.46|32.06|0
1731689290000|2024-11-15 16:48:10|34.48|32.08|34.55|32.15|34.55|32.15|34.48|32.08|0
1731689300000|2024-11-15 16:48:20|34.51|32.11|34.55|32.15|34.55|32.15|34.51|32.11|0
1731689310000|2024-11-15 16:48:30|34.56|32.16|34.55|32.15|34.56|32.16|34.54|32.14|0
1731689320000|2024-11-15 16:48:40|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1731689330000|2024-11-15 16:48:50|34.61|32.21|34.61|32.21|34.63|32.23|34.61|32.21|0
1731689340000|2024-11-15 16:49:00|34.57|32.17|34.58|32.18|34.58|32.18|34.55|32.15|0
1731689350000|2024-11-15 16:49:10|34.6|32.2|34.61|32.21|34.61|32.21|34.58|32.18|0
1731689360000|2024-11-15 16:49:20|34.6|32.2|34.63|32.23|34.63|32.23|34.6|32.2|0
1731689370000|2024-11-15 16:49:30|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1731689380000|2024-11-15 16:49:40|34.64|32.24|34.66|32.26|34.68|32.28|34.64|32.24|0
1731689390000|2024-11-15 16:49:50|34.7|32.3|34.68|32.28|34.71|32.31|34.68|32.28|0
1731689400000|2024-11-15 16:50:00|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1731689410000|2024-11-15 16:50:10|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1731689420000|2024-11-15 16:50:20|34.67|32.27|34.71|32.31|34.71|32.31|34.67|32.27|0
1731689430000|2024-11-15 16:50:30|34.68|32.28|34.71|32.31|34.71|32.31|34.68|32.28|0
1731689440000|2024-11-15 16:50:40|34.73|32.33|34.74|32.34|34.74|32.34|34.71|32.31|0
1731689450000|2024-11-15 16:50:50|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1731689460000|2024-11-15 16:51:00|34.71|32.31|34.7|32.3|34.71|32.31|34.68|32.28|0
1731689470000|2024-11-15 16:51:10|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1731689480000|2024-11-15 16:51:20|34.74|32.34|34.76|32.36|34.76|32.36|34.73|32.33|0
1731689490000|2024-11-15 16:51:30|34.74|32.34|34.77|32.37|34.77|32.37|34.74|32.34|0
1731689500000|2024-11-15 16:51:40|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1731689510000|2024-11-15 16:51:50|34.77|32.37|34.79|32.39|34.79|32.39|34.77|32.37|0
1731689520000|2024-11-15 16:52:00|34.7|32.3|34.71|32.31|34.73|32.33|34.7|32.3|0
1731689530000|2024-11-15 16:52:10|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731689540000|2024-11-15 16:52:20|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731689560000|2024-11-15 16:52:40|34.76|32.36|34.8|32.4|34.8|32.4|34.76|32.36|0
1731689570000|2024-11-15 16:52:50|34.82|32.42|34.79|32.39|34.82|32.42|34.79|32.39|0
1731689580000|2024-11-15 16:53:00|34.8|32.4|34.8|32.4|34.81|32.41|34.79|32.39|0
1731689590000|2024-11-15 16:53:10|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1731689600000|2024-11-15 16:53:20|34.74|32.34|34.74|32.34|34.79|32.39|34.74|32.34|0
1731689610000|2024-11-15 16:53:30|34.76|32.36|34.76|32.36|34.77|32.37|34.74|32.34|0
1731689620000|2024-11-15 16:53:40|34.79|32.39|34.77|32.37|34.8|32.4|34.77|32.37|0
1731689630000|2024-11-15 16:53:50|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1731689640000|2024-11-15 16:54:00|34.74|32.34|34.78|32.38|34.79|32.39|34.74|32.34|0
1731689650000|2024-11-15 16:54:10|34.79|32.39|34.82|32.42|34.82|32.42|34.79|32.39|0
1731689660000|2024-11-15 16:54:20|34.85|32.45|34.77|32.37|34.85|32.45|34.77|32.37|0
1731689670000|2024-11-15 16:54:30|34.74|32.34|34.68|32.28|34.74|32.34|34.68|32.28|0
1731689680000|2024-11-15 16:54:40|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1731689690000|2024-11-15 16:54:50|34.65|32.25|34.64|32.24|34.67|32.27|34.64|32.24|0
1731689700000|2024-11-15 16:55:00|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1731689710000|2024-11-15 16:55:10|34.71|32.31|34.73|32.33|34.73|32.33|34.71|32.31|0
1731689720000|2024-11-15 16:55:20|34.76|32.36|34.82|32.42|34.82|32.42|34.76|32.36|0
1731689730000|2024-11-15 16:55:30|34.8|32.4|34.83|32.43|34.83|32.43|34.8|32.4|0
1731689740000|2024-11-15 16:55:40|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1731689750000|2024-11-15 16:55:50|34.83|32.43|34.86|32.46|34.86|32.46|34.83|32.43|0
1731689760000|2024-11-15 16:56:00|34.88|32.48|34.83|32.43|34.88|32.48|34.8|32.4|0
1731689770000|2024-11-15 16:56:10|34.85|32.45|34.83|32.43|34.85|32.45|34.82|32.42|0
1731689780000|2024-11-15 16:56:20|34.85|32.45|34.9|32.5|34.9|32.5|34.85|32.45|0
1731689790000|2024-11-15 16:56:30|34.89|32.49|34.9|32.5|34.92|32.52|34.89|32.49|0
1731689800000|2024-11-15 16:56:40|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1731689810000|2024-11-15 16:56:50|34.92|32.52|34.93|32.53|34.93|32.53|34.92|32.52|0
1731689820000|2024-11-15 16:57:00|34.95|32.55|34.89|32.49|34.95|32.55|34.89|32.49|0
1731689830000|2024-11-15 16:57:10|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1731689840000|2024-11-15 16:57:20|34.93|32.53|34.92|32.52|34.95|32.55|34.92|32.52|0
1731689850000|2024-11-15 16:57:30|34.93|32.53|34.92|32.52|34.95|32.55|34.92|32.52|0
1731689860000|2024-11-15 16:57:40|34.95|32.55|34.96|32.56|34.96|32.56|34.95|32.55|0
1731689870000|2024-11-15 16:57:50|34.95|32.55|34.96|32.56|34.96|32.56|34.95|32.55|0
1731689880000|2024-11-15 16:58:00|34.98|32.58|34.99|32.59|34.99|32.59|34.98|32.58|0
1731689890000|2024-11-15 16:58:10|35.04|32.64|35.16|32.76|35.16|32.76|35.04|32.64|0
1731689900000|2024-11-15 16:58:20|35.07|32.67|35.05|32.65|35.07|32.67|35.05|32.65|0
1731689910000|2024-11-15 16:58:30|35.08|32.68|35.02|32.62|35.08|32.68|35.02|32.62|0
1731689920000|2024-11-15 16:58:40|35.08|32.68|35.1|32.7|35.1|32.7|35.08|32.68|0
1731689930000|2024-11-15 16:58:50|35.08|32.68|35.04|32.64|35.1|32.7|35.04|32.64|0
1731689940000|2024-11-15 16:59:00|35.07|32.67|35.05|32.65|35.07|32.67|35.04|32.64|0
1731689950000|2024-11-15 16:59:10|35.08|32.68|35.14|32.74|35.14|32.74|35.08|32.68|0
1731689960000|2024-11-15 16:59:20|35.13|32.73|35.04|32.64|35.13|32.73|35.04|32.64|0
1731689970000|2024-11-15 16:59:30|35.05|32.65|35.05|32.65|35.05|32.65|35.04|32.64|0
1731689980000|2024-11-15 16:59:40|35.07|32.67|35.05|32.65|35.07|32.67|35.05|32.65|0
1731689990000|2024-11-15 16:59:50|35.02|32.62|34.99|32.59|35.02|32.62|34.98|32.58|0
1731690000000|2024-11-15 17:00:00|35.02|32.62|35.02|32.62|35.04|32.64|35.02|32.62|0
1731690010000|2024-11-15 17:00:10|35.05|32.65|35.01|32.61|35.05|32.65|35.01|32.61|0
1731690020000|2024-11-15 17:00:20|35.02|32.62|34.93|32.53|35.02|32.62|34.93|32.53|0
1731690030000|2024-11-15 17:00:30|34.92|32.52|34.92|32.52|34.96|32.56|34.9|32.5|0
1731690040000|2024-11-15 17:00:40|34.89|32.49|34.92|32.52|34.92|32.52|34.89|32.49|0
1731690050000|2024-11-15 17:00:50|34.95|32.55|34.95|32.55|34.96|32.56|34.95|32.55|0
1731690060000|2024-11-15 17:01:00|34.92|32.52|34.9|32.5|34.93|32.53|34.89|32.49|0
1731690070000|2024-11-15 17:01:10|34.95|32.55|35|32.6|35|32.6|34.95|32.55|0
1731690080000|2024-11-15 17:01:20|34.99|32.59|35.01|32.61|35.01|32.61|34.98|32.58|0
1731690090000|2024-11-15 17:01:30|34.96|32.56|34.96|32.56|34.96|32.56|34.93|32.53|0
1731690100000|2024-11-15 17:01:40|35.02|32.62|35.04|32.64|35.04|32.64|35.02|32.62|0
1731690110000|2024-11-15 17:01:50|35.05|32.65|35.07|32.67|35.07|32.67|35.05|32.65|0
1731690120000|2024-11-15 17:02:00|35.08|32.68|35.1|32.7|35.11|32.71|35.07|32.67|0
1731690130000|2024-11-15 17:02:10|35.08|32.68|35.08|32.68|35.13|32.73|35.08|32.68|0
1731690140000|2024-11-15 17:02:20|35.1|32.7|35.1|32.7|35.1|32.7|35.08|32.68|0
1731690150000|2024-11-15 17:02:30|35.08|32.68|35.11|32.71|35.11|32.71|35.08|32.68|0
1731690160000|2024-11-15 17:02:40|35.1|32.7|35.08|32.68|35.11|32.71|35.08|32.68|0
1731690170000|2024-11-15 17:02:50|35.07|32.67|35.11|32.71|35.11|32.71|35.05|32.65|0
1731690180000|2024-11-15 17:03:00|35.1|32.7|35.1|32.7|35.1|32.7|35.08|32.68|0
1731690190000|2024-11-15 17:03:10|35.11|32.71|35.1|32.7|35.13|32.73|35.1|32.7|0
1731690200000|2024-11-15 17:03:20|35.07|32.67|35.08|32.68|35.08|32.68|35.07|32.67|0
1731690210000|2024-11-15 17:03:30|35.1|32.7|35.08|32.68|35.1|32.7|35.07|32.67|0
1731690220000|2024-11-15 17:03:40|35.1|32.7|35.07|32.67|35.1|32.7|35.07|32.67|0
1731690240000|2024-11-15 17:04:00|35.04|32.64|35.1|32.7|35.1|32.7|35.04|32.64|0
1731690250000|2024-11-15 17:04:10|35.05|32.65|35.07|32.67|35.08|32.68|35.05|32.65|0
1731690260000|2024-11-15 17:04:20|35.1|32.7|35.1|32.7|35.1|32.7|35.08|32.68|0
1731690270000|2024-11-15 17:04:30|35.11|32.71|35.11|32.71|35.13|32.73|35.11|32.71|0
1731690280000|2024-11-15 17:04:40|34.46|32.06|35.31|32.91|35.31|32.91|34.46|32.06|0
1731690290000|2024-11-15 17:04:50|35.32|32.92|35.28|32.88|35.32|32.92|35.28|32.88|0
1731690300000|2024-11-15 17:05:00|35.25|32.85|35.31|32.91|35.31|32.91|35.25|32.85|0
1731690310000|2024-11-15 17:05:10|35.32|32.92|35.28|32.88|35.32|32.92|35.28|32.88|0
1731690320000|2024-11-15 17:05:20|35.3|32.9|35.29|32.89|35.32|32.92|35.29|32.89|0
1731690330000|2024-11-15 17:05:30|35.3|32.9|35.3|32.9|35.32|32.92|35.3|32.9|0
1731690340000|2024-11-15 17:05:40|35.26|32.86|35.26|32.86|35.29|32.89|35.26|32.86|0
1731690350000|2024-11-15 17:05:50|35.27|32.87|35.3|32.9|35.3|32.9|35.27|32.87|0
1731690360000|2024-11-15 17:06:00|35.33|32.93|35.32|32.92|35.35|32.95|35.32|32.92|0
1731690370000|2024-11-15 17:06:10|35.33|32.93|35.47|33.07|35.47|33.07|35.33|32.93|0
1731690380000|2024-11-15 17:06:20|35.44|33.04|35.44|33.04|35.44|33.04|35.41|33.01|0
1731690390000|2024-11-15 17:06:30|35.47|33.07|35.48|33.08|35.48|33.08|35.47|33.07|0
1731690400000|2024-11-15 17:06:40|35.47|33.07|35.44|33.04|35.47|33.07|35.44|33.04|0
1731690410000|2024-11-15 17:06:50|35.42|33.02|35.38|32.98|35.44|33.04|35.38|32.98|0
1731690420000|2024-11-15 17:07:00|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1731690430000|2024-11-15 17:07:10|35.33|32.93|37.64|35.24|37.64|35.24|35.33|32.93|0
1731690440000|2024-11-15 17:07:20|37.66|35.26|35.35|32.95|39.99|37.59|35.35|32.95|0
1731690450000|2024-11-15 17:07:30|35.36|32.96|35.35|32.95|35.36|32.96|35.35|32.95|0
1731690460000|2024-11-15 17:07:40|35.3|32.9|35.32|32.92|35.32|32.92|35.29|32.89|0
1731690470000|2024-11-15 17:07:50|35.3|32.9|35.36|32.96|35.36|32.96|35.3|32.9|0
1731690480000|2024-11-15 17:08:00|35.38|32.98|35.32|32.92|35.38|32.98|35.32|32.92|0
1731690490000|2024-11-15 17:08:10|35.33|32.93|35.36|32.96|35.36|32.96|35.33|32.93|0
1731690500000|2024-11-15 17:08:20|35.35|32.95|35.35|32.95|35.36|32.96|35.35|32.95|0
1731690510000|2024-11-15 17:08:30|35.36|32.96|35.3|32.9|35.36|32.96|35.3|32.9|0
1731690520000|2024-11-15 17:08:40|35.27|32.87|35.32|32.92|35.32|32.92|35.27|32.87|0
1731690530000|2024-11-15 17:08:50|35.3|32.9|35.33|32.93|35.33|32.93|35.3|32.9|0
1731690540000|2024-11-15 17:09:00|35.34|32.94|35.35|32.95|35.35|32.95|35.32|32.92|0
1731690550000|2024-11-15 17:09:10|35.3|32.9|35.33|32.93|35.35|32.95|35.3|32.9|0
1731690560000|2024-11-15 17:09:20|35.32|32.92|35.35|32.95|35.35|32.95|35.32|32.92|0
1731690570000|2024-11-15 17:09:30|35.36|32.96|35.35|32.95|35.36|32.96|35.35|32.95|0
1731690580000|2024-11-15 17:09:40|35.33|32.93|35.32|32.92|35.33|32.93|35.3|32.9|0
1731690590000|2024-11-15 17:09:50|35.33|32.93|35.36|32.96|35.38|32.98|35.33|32.93|0
1731690600000|2024-11-15 17:10:00|35.38|32.98|35.41|33.01|35.41|33.01|35.38|32.98|0
1731690610000|2024-11-15 17:10:10|35.42|33.02|35.39|32.99|35.42|33.02|35.38|32.98|0
1731690620000|2024-11-15 17:10:20|35.41|33.01|35.45|33.05|35.45|33.05|35.41|33.01|0
1731690630000|2024-11-15 17:10:30|35.44|33.04|35.38|32.98|35.44|33.04|35.38|32.98|0
1731690640000|2024-11-15 17:10:40|35.36|32.96|35.36|32.96|35.38|32.98|35.33|32.93|0
1731690650000|2024-11-15 17:10:50|35.39|32.99|35.42|33.02|35.44|33.04|35.39|32.99|0
1731690660000|2024-11-15 17:11:00|35.41|33.01|35.44|33.04|35.44|33.04|35.39|32.99|0
1731690670000|2024-11-15 17:11:10|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1731690680000|2024-11-15 17:11:20|35.44|33.04|35.47|33.07|35.47|33.07|35.44|33.04|0
1731690690000|2024-11-15 17:11:30|35.45|33.05|35.38|32.98|35.45|33.05|35.38|32.98|0
1731690700000|2024-11-15 17:11:40|35.39|32.99|35.41|33.01|35.41|33.01|35.38|32.98|0
1731690710000|2024-11-15 17:11:50|35.44|33.04|35.44|33.04|35.47|33.07|35.44|33.04|0
1731690720000|2024-11-15 17:12:00|35.42|33.02|35.39|32.99|35.42|33.02|35.39|32.99|0
1731690730000|2024-11-15 17:12:10|35.41|33.01|35.39|32.99|35.41|33.01|35.38|32.98|0
1731690740000|2024-11-15 17:12:20|35.36|32.96|35.38|32.98|35.38|32.98|35.36|32.96|0
1731690750000|2024-11-15 17:12:30|35.41|33.01|35.44|33.04|35.44|33.04|35.41|33.01|0
1731690760000|2024-11-15 17:12:40|35.45|33.05|35.45|33.05|35.45|33.05|35.44|33.04|0
1731690770000|2024-11-15 17:12:50|35.44|33.04|35.42|33.02|35.44|33.04|35.42|33.02|0
1731690780000|2024-11-15 17:13:00|35.39|32.99|35.44|33.04|35.44|33.04|35.39|32.99|0
1731690790000|2024-11-15 17:13:10|35.45|33.05|35.44|33.04|35.45|33.05|35.44|33.04|0
1731690800000|2024-11-15 17:13:20|35.42|33.02|35.44|33.04|35.44|33.04|35.42|33.02|0
1731690810000|2024-11-15 17:13:30|35.45|33.05|35.47|33.07|35.47|33.07|35.45|33.05|0
1731690820000|2024-11-15 17:13:40|35.44|33.04|35.42|33.02|35.44|33.04|35.42|33.02|0
1731690830000|2024-11-15 17:13:50|35.44|33.04|35.41|33.01|35.44|33.04|35.41|33.01|0
1731690840000|2024-11-15 17:14:00|35.42|33.02|35.42|33.02|35.43|33.03|35.42|33.02|0
1731690850000|2024-11-15 17:14:10|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1731690860000|2024-11-15 17:14:20|35.41|33.01|35.32|32.92|35.41|33.01|35.32|32.92|0
1731690870000|2024-11-15 17:14:30|35.29|32.89|35.3|32.9|35.3|32.9|35.27|32.87|0
1731690880000|2024-11-15 17:14:40|35.27|32.87|35.26|32.86|35.27|32.87|35.25|32.85|0
1731690890000|2024-11-15 17:14:50|35.27|32.87|35.23|32.83|35.27|32.87|35.23|32.83|0
1731690900000|2024-11-15 17:15:00|35.24|32.84|35.24|32.84|35.26|32.86|35.23|32.83|0
1731690910000|2024-11-15 17:15:10|35.26|32.86|35.27|32.87|35.27|32.87|35.24|32.84|0
1731690920000|2024-11-15 17:15:20|35.29|32.89|35.29|32.89|35.29|32.89|35.27|32.87|0
1731690930000|2024-11-15 17:15:30|35.27|32.87|35.24|32.84|35.27|32.87|35.24|32.84|0
1731690940000|2024-11-15 17:15:40|35.21|32.81|35.24|32.84|35.24|32.84|35.2|32.8|0
1731690950000|2024-11-15 17:15:50|35.21|32.81|35.17|32.77|35.21|32.81|35.17|32.77|0
1731690960000|2024-11-15 17:16:00|35.18|32.78|35.26|32.86|35.26|32.86|35.18|32.78|0
1731690970000|2024-11-15 17:16:10|35.2|32.8|35.24|32.84|35.24|32.84|35.2|32.8|0
1731690980000|2024-11-15 17:16:20|35.23|32.83|35.33|32.93|35.33|32.93|35.23|32.83|0
1731690990000|2024-11-15 17:16:30|35.35|32.95|35.38|32.98|35.39|32.99|35.35|32.95|0
1731691000000|2024-11-15 17:16:40|35.39|32.99|35.38|32.98|35.39|32.99|35.36|32.96|0
1731691010000|2024-11-15 17:16:50|35.41|33.01|35.39|32.99|35.42|33.02|35.39|32.99|0
1731691020000|2024-11-15 17:17:00|35.38|32.98|35.39|32.99|35.39|32.99|35.38|32.98|0
1731691030000|2024-11-15 17:17:10|35.35|32.95|35.23|32.83|35.35|32.95|35.23|32.83|0
1731691040000|2024-11-15 17:17:20|35.2|32.8|35.14|32.74|35.2|32.8|35.14|32.74|0
1731691050000|2024-11-15 17:17:30|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1731691060000|2024-11-15 17:17:40|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1731691070000|2024-11-15 17:17:50|35.2|32.8|35.23|32.83|35.24|32.84|35.2|32.8|0
1731691080000|2024-11-15 17:18:00|35.24|32.84|35.21|32.81|35.24|32.84|35.18|32.78|0
1731691090000|2024-11-15 17:18:10|35.2|32.8|35.18|32.78|35.21|32.81|35.18|32.78|0
1731691100000|2024-11-15 17:18:20|35.17|32.77|35.21|32.81|35.21|32.81|35.17|32.77|0
1731691110000|2024-11-15 17:18:30|35.23|32.83|35.18|32.78|35.23|32.83|35.18|32.78|0
1731691120000|2024-11-15 17:18:40|35.17|32.77|35.18|32.78|35.18|32.78|35.17|32.77|0
1731691130000|2024-11-15 17:18:50|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1731691140000|2024-11-15 17:19:00|35.21|32.81|35.18|32.78|35.21|32.81|35.18|32.78|0
1731691150000|2024-11-15 17:19:10|35.2|32.8|35.21|32.81|35.24|32.84|35.2|32.8|0
1731691160000|2024-11-15 17:19:20|35.23|32.83|35.21|32.81|35.23|32.83|35.21|32.81|0
1731691170000|2024-11-15 17:19:30|35.23|32.83|35.22|32.82|35.23|32.83|35.21|32.81|0
1731691180000|2024-11-15 17:19:40|35.23|32.83|35.23|32.83|35.23|32.83|35.21|32.81|0
1731691190000|2024-11-15 17:19:50|35.24|32.84|35.21|32.81|35.24|32.84|35.21|32.81|0
1731691200000|2024-11-15 17:20:00|35.2|32.8|35.17|32.77|35.2|32.8|35.17|32.77|0
1731691210000|2024-11-15 17:20:10|35.15|32.75|35.23|32.83|35.23|32.83|35.15|32.75|0
1731691220000|2024-11-15 17:20:20|35.21|32.81|35.21|32.81|35.21|32.81|35.2|32.8|0
1731691230000|2024-11-15 17:20:30|35.23|32.83|35.2|32.8|35.23|32.83|35.18|32.78|0
1731691240000|2024-11-15 17:20:40|35.21|32.81|35.21|32.81|35.21|32.81|35.2|32.8|0
1731691250000|2024-11-15 17:20:50|35.2|32.8|35.18|32.78|35.2|32.8|35.18|32.78|0
1731691260000|2024-11-15 17:21:00|35.21|32.81|35.18|32.78|35.21|32.81|35.18|32.78|0
1731691270000|2024-11-15 17:21:10|35.2|32.8|35.15|32.75|35.2|32.8|35.15|32.75|0
1731691280000|2024-11-15 17:21:20|35.11|32.71|35.06|32.66|35.11|32.71|35.06|32.66|0
1731691290000|2024-11-15 17:21:30|35.08|32.68|35.09|32.69|35.09|32.69|35.08|32.68|0
1731691300000|2024-11-15 17:21:40|35.15|32.75|35.14|32.74|35.15|32.75|35.14|32.74|0
1731691310000|2024-11-15 17:21:50|35.13|32.73|35.15|32.75|35.17|32.77|35.12|32.72|0
1731691320000|2024-11-15 17:22:00|35.12|32.72|35.15|32.75|35.15|32.75|35.12|32.72|0
1731691330000|2024-11-15 17:22:10|35.14|32.74|35.12|32.72|35.14|32.74|35.12|32.72|0
1731691340000|2024-11-15 17:22:20|35.14|32.74|35.18|32.78|35.18|32.78|35.14|32.74|0
1731691350000|2024-11-15 17:22:30|35.2|32.8|35.15|32.75|35.2|32.8|35.15|32.75|0
1731691360000|2024-11-15 17:22:40|35.14|32.74|35.18|32.78|35.19|32.79|35.14|32.74|0
1731691370000|2024-11-15 17:22:50|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1731691380000|2024-11-15 17:23:00|35.23|32.83|35.18|32.78|35.23|32.83|35.18|32.78|0
1731691390000|2024-11-15 17:23:10|35.17|32.77|35.17|32.77|35.17|32.77|35.17|32.77|0
1731691400000|2024-11-15 17:23:20|35.18|32.78|35.19|32.79|35.2|32.8|35.18|32.78|0
1731691410000|2024-11-15 17:23:30|35.21|32.81|35.24|32.84|35.24|32.84|35.21|32.81|0
1731691420000|2024-11-15 17:23:40|35.21|32.81|35.24|32.84|35.24|32.84|35.21|32.81|0
1731691430000|2024-11-15 17:23:50|35.26|32.86|35.33|32.93|35.33|32.93|35.26|32.86|0
1731691440000|2024-11-15 17:24:00|35.32|32.92|35.36|32.96|35.36|32.96|35.32|32.92|0
1731691450000|2024-11-15 17:24:10|35.38|32.98|35.38|32.98|35.38|32.98|35.38|32.98|0
1731691460000|2024-11-15 17:24:20|35.39|32.99|35.29|32.89|35.39|32.99|35.29|32.89|0
1731691470000|2024-11-15 17:24:30|35.32|32.92|35.3|32.9|35.32|32.92|35.3|32.9|0
1731691480000|2024-11-15 17:24:40|35.35|32.95|35.33|32.93|35.35|32.95|35.33|32.93|0
1731691490000|2024-11-15 17:24:50|35.32|32.92|35.32|32.92|35.32|32.92|35.32|32.92|0
1731691500000|2024-11-15 17:25:00|35.3|32.9|35.31|32.91|35.31|32.91|35.3|32.9|0
1731691510000|2024-11-15 17:25:10|35.29|32.89|35.3|32.9|35.3|32.9|35.27|32.87|0
1731691520000|2024-11-15 17:25:20|35.31|32.91|35.36|32.96|35.36|32.96|35.31|32.91|0
1731691530000|2024-11-15 17:25:30|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1731691540000|2024-11-15 17:25:40|35.31|32.91|35.32|32.92|35.32|32.92|35.3|32.9|0
1731691550000|2024-11-15 17:25:50|35.33|32.93|35.34|32.94|35.34|32.94|35.33|32.93|0
1731691560000|2024-11-15 17:26:00|35.33|32.93|35.33|32.93|35.38|32.98|35.33|32.93|0
1731691570000|2024-11-15 17:26:10|35.32|32.92|35.33|32.93|35.35|32.95|35.32|32.92|0
1731691580000|2024-11-15 17:26:20|35.35|32.95|35.38|32.98|35.38|32.98|35.35|32.95|0
1731691590000|2024-11-15 17:26:30|35.41|33.01|35.4|33|35.41|33.01|35.4|33|0
1731691600000|2024-11-15 17:26:40|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1731691610000|2024-11-15 17:26:50|35.4|33|35.42|33.02|35.42|33.02|35.4|33|0
1731691620000|2024-11-15 17:27:00|35.4|33|35.4|33|35.42|33.02|35.4|33|0
1731691630000|2024-11-15 17:27:10|35.42|33.02|35.42|33.02|35.43|33.03|35.42|33.02|0
1731691640000|2024-11-15 17:27:20|35.45|33.05|35.45|33.05|35.45|33.05|35.43|33.03|0
1731691650000|2024-11-15 17:27:30|35.4|33|35.42|33.02|35.42|33.02|35.4|33|0
1731691660000|2024-11-15 17:27:40|35.4|33|35.43|33.03|35.43|33.03|35.4|33|0
1731691670000|2024-11-15 17:27:50|35.42|33.02|35.42|33.02|35.42|33.02|35.4|33|0
1731691680000|2024-11-15 17:28:00|35.39|32.99|35.4|33|35.4|33|35.39|32.99|0
1731691690000|2024-11-15 17:28:10|35.42|33.02|35.39|32.99|35.42|33.02|35.39|32.99|0
1731691700000|2024-11-15 17:28:20|35.4|33|35.39|32.99|35.4|33|35.39|32.99|0
1731691710000|2024-11-15 17:28:30|35.4|33|35.42|33.02|35.42|33.02|35.4|33|0
1731691720000|2024-11-15 17:28:40|35.39|32.99|35.4|33|35.4|33|35.39|32.99|0
1731691730000|2024-11-15 17:28:50|35.39|32.99|35.39|32.99|35.39|32.99|35.36|32.96|0
1731691740000|2024-11-15 17:29:00|35.38|32.98|35.36|32.96|35.38|32.98|35.36|32.96|0
1731691750000|2024-11-15 17:29:10|35.37|32.97|35.36|32.96|35.37|32.97|35.36|32.96|0
1731691760000|2024-11-15 17:29:20|35.34|32.94|35.36|32.96|35.36|32.96|35.34|32.94|0
1731691770000|2024-11-15 17:29:30|35.39|32.99|35.36|32.96|35.39|32.99|35.36|32.96|0
1731691780000|2024-11-15 17:29:40|35.37|32.97|35.39|32.99|35.39|32.99|35.37|32.97|0
1731691790000|2024-11-15 17:29:50|35.34|32.94|35.35|32.95|35.35|32.95|35.34|32.94|0
1731691800000|2024-11-15 17:30:00|35.36|32.96|35.42|33.02|35.42|33.02|35.36|32.96|0
1731691810000|2024-11-15 17:30:10|35.43|33.03|35.42|33.02|35.45|33.05|35.42|33.02|0
1731691820000|2024-11-15 17:30:20|35.4|33|35.43|33.03|35.43|33.03|35.4|33|0
1731691830000|2024-11-15 17:30:30|35.42|33.02|35.4|33|35.42|33.02|35.4|33|0
1731691840000|2024-11-15 17:30:40|35.42|33.02|35.43|33.03|35.43|33.03|35.42|33.02|0
1731691850000|2024-11-15 17:30:50|35.45|33.05|35.46|33.06|35.46|33.06|35.45|33.05|0
1731691860000|2024-11-15 17:31:00|35.45|33.05|35.45|33.05|35.46|33.06|35.45|33.05|0
1731691870000|2024-11-15 17:31:10|35.43|33.03|35.45|33.05|35.45|33.05|35.43|33.03|0
1731691880000|2024-11-15 17:31:20|35.43|33.03|35.43|33.03|35.43|33.03|35.42|33.02|0
1731691890000|2024-11-15 17:31:30|35.45|33.05|35.55|33.15|35.55|33.15|35.45|33.05|0
1731691900000|2024-11-15 17:31:40|35.58|33.18|35.58|33.18|35.61|33.21|35.55|33.15|0
1731691910000|2024-11-15 17:31:50|35.54|33.14|35.55|33.15|35.55|33.15|35.54|33.14|0
1731691920000|2024-11-15 17:32:00|35.57|33.17|35.54|33.14|35.57|33.17|35.52|33.12|0
1731691930000|2024-11-15 17:32:10|35.55|33.15|35.58|33.18|35.58|33.18|35.55|33.15|0
1731691940000|2024-11-15 17:32:20|35.6|33.2|35.58|33.18|35.63|33.23|35.58|33.18|0
1731691950000|2024-11-15 17:32:30|35.6|33.2|35.6|33.2|35.6|33.2|35.58|33.18|0
1731691960000|2024-11-15 17:32:40|35.88|33.48|35.88|33.48|35.88|33.48|35.88|33.48|0
1731691970000|2024-11-15 17:32:50|35.86|33.46|35.84|33.44|35.86|33.46|35.84|33.44|0
1731691980000|2024-11-15 17:33:00|35.8|33.4|35.77|33.37|35.8|33.4|35.77|33.37|0
1731691990000|2024-11-15 17:33:10|35.76|33.36|35.74|33.34|35.76|33.36|35.72|33.32|0
1731692000000|2024-11-15 17:33:20|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1731692010000|2024-11-15 17:33:30|35.74|33.34|35.71|33.31|35.75|33.35|35.71|33.31|0
1731692020000|2024-11-15 17:33:40|35.72|33.32|35.71|33.31|35.75|33.35|35.71|33.31|0
1731692030000|2024-11-15 17:33:50|35.72|33.32|35.75|33.35|35.75|33.35|35.69|33.29|0
1731692040000|2024-11-15 17:34:00|35.77|33.37|35.78|33.38|35.8|33.4|35.77|33.37|0
1731692050000|2024-11-15 17:34:10|35.77|33.37|35.74|33.34|35.77|33.37|35.71|33.31|0
1731692060000|2024-11-15 17:34:20|35.72|33.32|35.72|33.32|35.72|33.32|35.71|33.31|0
1731692070000|2024-11-15 17:34:30|35.71|33.31|35.68|33.28|35.72|33.32|35.68|33.28|0
1731692080000|2024-11-15 17:34:40|35.67|33.27|35.65|33.25|35.67|33.27|35.65|33.25|0
1731692090000|2024-11-15 17:34:50|35.63|33.23|35.66|33.26|35.66|33.26|35.62|33.22|0
1731692100000|2024-11-15 17:35:00|35.71|33.31|35.75|33.35|35.75|33.35|35.71|33.31|0
1731692110000|2024-11-15 17:35:10|35.77|33.37|35.81|33.41|35.81|33.41|35.75|33.35|0
1731692120000|2024-11-15 17:35:20|35.83|33.43|35.8|33.4|35.83|33.43|35.8|33.4|0
1731692130000|2024-11-15 17:35:30|35.78|33.38|35.77|33.37|35.78|33.38|35.77|33.37|0
1731692140000|2024-11-15 17:35:40|35.78|33.38|35.77|33.37|35.78|33.38|35.77|33.37|0
1731692150000|2024-11-15 17:35:50|35.76|33.36|35.8|33.4|35.8|33.4|35.76|33.36|0
1731692160000|2024-11-15 17:36:00|35.83|33.43|35.84|33.44|35.84|33.44|35.83|33.43|0
1731692170000|2024-11-15 17:36:10|35.8|33.4|35.75|33.35|35.8|33.4|35.75|33.35|0
1731692180000|2024-11-15 17:36:20|35.78|33.38|35.8|33.4|35.81|33.41|35.78|33.38|0
1731692190000|2024-11-15 17:36:30|35.81|33.41|35.84|33.44|35.84|33.44|35.81|33.41|0
1731692200000|2024-11-15 17:36:40|35.86|33.46|35.86|33.46|35.87|33.47|35.86|33.46|0
1731692210000|2024-11-15 17:36:50|35.84|33.44|35.84|33.44|35.86|33.46|35.84|33.44|0
1731692220000|2024-11-15 17:37:00|35.83|33.43|35.86|33.46|35.86|33.46|35.83|33.43|0
1731692230000|2024-11-15 17:37:10|35.82|33.42|35.81|33.41|35.82|33.42|35.81|33.41|0
1731692240000|2024-11-15 17:37:20|35.8|33.4|35.74|33.34|35.8|33.4|35.74|33.34|0
1731692250000|2024-11-15 17:37:30|35.75|33.35|35.71|33.31|35.75|33.35|35.71|33.31|0
1731692260000|2024-11-15 17:37:40|35.72|33.32|35.77|33.37|35.77|33.37|35.72|33.32|0
1731692270000|2024-11-15 17:37:50|35.78|33.38|35.75|33.35|35.78|33.38|35.75|33.35|0
1731692280000|2024-11-15 17:38:00|35.73|33.33|35.69|33.29|35.73|33.33|35.69|33.29|0
1731692290000|2024-11-15 17:38:10|35.66|33.26|35.66|33.26|35.66|33.26|35.65|33.25|0
1731692300000|2024-11-15 17:38:20|35.65|33.25|35.65|33.25|35.65|33.25|35.63|33.23|0
1731692310000|2024-11-15 17:38:30|35.66|33.26|35.71|33.31|35.71|33.31|35.66|33.26|0
1731692320000|2024-11-15 17:38:40|35.69|33.29|35.77|33.37|35.77|33.37|35.69|33.29|0
1731692330000|2024-11-15 17:38:50|35.78|33.38|35.74|33.34|35.78|33.38|35.74|33.34|0
1731692340000|2024-11-15 17:39:00|35.71|33.31|35.71|33.31|35.72|33.32|35.71|33.31|0
1731692350000|2024-11-15 17:39:10|35.72|33.32|35.74|33.34|35.74|33.34|35.72|33.32|0
1731692360000|2024-11-15 17:39:20|35.72|33.32|35.69|33.29|35.72|33.32|35.69|33.29|0
1731692370000|2024-11-15 17:39:30|35.68|33.28|35.7|33.3|35.7|33.3|35.68|33.28|0
1731692380000|2024-11-15 17:39:40|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1731692390000|2024-11-15 17:39:50|35.68|33.28|35.74|33.34|35.74|33.34|35.68|33.28|0
1731692400000|2024-11-15 17:40:00|35.75|33.35|35.73|33.33|35.75|33.35|35.73|33.33|0
1731692410000|2024-11-15 17:40:10|35.72|33.32|35.78|33.38|35.78|33.38|35.72|33.32|0
1731692420000|2024-11-15 17:40:20|35.8|33.4|35.78|33.38|35.8|33.4|35.78|33.38|0
1731692430000|2024-11-15 17:40:30|35.77|33.37|35.78|33.38|35.78|33.38|35.77|33.37|0
1731692440000|2024-11-15 17:40:40|35.75|33.35|35.77|33.37|35.78|33.38|35.75|33.35|0
1731692450000|2024-11-15 17:40:50|35.75|33.35|35.78|33.38|35.78|33.38|35.75|33.35|0
1731692460000|2024-11-15 17:41:00|35.77|33.37|35.75|33.35|35.77|33.37|35.75|33.35|0
1731692470000|2024-11-15 17:41:10|35.76|33.36|35.77|33.37|35.77|33.37|35.76|33.36|0
1731692480000|2024-11-15 17:41:20|35.75|33.35|35.77|33.37|35.77|33.37|35.74|33.34|0
1731692490000|2024-11-15 17:41:30|35.8|33.4|35.8|33.4|35.8|33.4|35.8|33.4|0
1731692500000|2024-11-15 17:41:40|35.81|33.41|35.8|33.4|35.81|33.41|35.78|33.38|0
1731692510000|2024-11-15 17:41:50|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1731692520000|2024-11-15 17:42:00|35.78|33.38|35.77|33.37|35.78|33.38|35.77|33.37|0
1731692530000|2024-11-15 17:42:10|35.8|33.4|35.8|33.4|35.8|33.4|35.78|33.38|0
1731692540000|2024-11-15 17:42:20|35.81|33.41|35.86|33.46|35.86|33.46|35.81|33.41|0
1731692550000|2024-11-15 17:42:30|35.89|33.49|35.87|33.47|35.89|33.49|35.87|33.47|0
1731692560000|2024-11-15 17:42:40|35.86|33.46|35.86|33.46|35.87|33.47|35.86|33.46|0
1731692570000|2024-11-15 17:42:50|35.89|33.49|35.84|33.44|35.89|33.49|35.84|33.44|0
1731692580000|2024-11-15 17:43:00|35.83|33.43|35.74|33.34|35.83|33.43|35.74|33.34|0
1731692590000|2024-11-15 17:43:10|35.72|33.32|35.71|33.31|35.72|33.32|35.71|33.31|0
1731692600000|2024-11-15 17:43:20|35.66|33.26|35.62|33.22|35.66|33.26|35.62|33.22|0
1731692610000|2024-11-15 17:43:30|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1731692620000|2024-11-15 17:43:40|35.62|33.22|35.63|33.23|35.63|33.23|35.62|33.22|0
1731692630000|2024-11-15 17:43:50|35.62|33.22|35.66|33.26|35.66|33.26|35.62|33.22|0
1731692640000|2024-11-15 17:44:00|35.65|33.25|35.62|33.22|35.69|33.29|35.62|33.22|0
1731692650000|2024-11-15 17:44:10|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1731692660000|2024-11-15 17:44:20|35.59|33.19|35.59|33.19|35.62|33.22|35.59|33.19|0
1731692670000|2024-11-15 17:44:30|35.57|33.17|35.53|33.13|35.59|33.19|35.53|33.13|0
1731692680000|2024-11-15 17:44:40|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1731692690000|2024-11-15 17:44:50|35.53|33.13|35.56|33.16|35.56|33.16|35.53|33.13|0
1731692700000|2024-11-15 17:45:00|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1731692710000|2024-11-15 17:45:10|35.53|33.13|35.45|33.05|35.56|33.16|35.45|33.05|0
1731692720000|2024-11-15 17:45:20|35.44|33.04|35.47|33.07|35.47|33.07|35.44|33.04|0
1731692730000|2024-11-15 17:45:30|35.5|33.1|35.48|33.08|35.51|33.11|35.45|33.05|0
1731692740000|2024-11-15 17:45:40|35.44|33.04|35.45|33.05|35.45|33.05|35.44|33.04|0
1731692750000|2024-11-15 17:45:50|35.47|33.07|35.45|33.05|35.47|33.07|35.44|33.04|0
1731692760000|2024-11-15 17:46:00|35.47|33.07|35.45|33.05|35.48|33.08|35.45|33.05|0
1731692770000|2024-11-15 17:46:10|35.42|33.02|35.47|33.07|35.47|33.07|35.42|33.02|0
1731692780000|2024-11-15 17:46:20|35.5|33.1|35.47|33.07|35.51|33.11|35.47|33.07|0
1731692790000|2024-11-15 17:46:30|35.44|33.04|35.47|33.07|35.47|33.07|35.44|33.04|0
1731692800000|2024-11-15 17:46:40|35.44|33.04|35.5|33.1|35.5|33.1|35.44|33.04|0
1731692810000|2024-11-15 17:46:50|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1731692820000|2024-11-15 17:47:00|35.59|33.19|35.62|33.22|35.62|33.22|35.59|33.19|0
1731692830000|2024-11-15 17:47:10|35.63|33.23|35.68|33.28|35.68|33.28|35.63|33.23|0
1731692840000|2024-11-15 17:47:20|35.63|33.23|35.66|33.26|35.68|33.28|35.63|33.23|0
1731692850000|2024-11-15 17:47:30|35.68|33.28|35.71|33.31|35.71|33.31|35.68|33.28|0
1731692870000|2024-11-15 17:47:50|35.72|33.32|35.73|33.33|35.73|33.33|35.71|33.31|0
1731692880000|2024-11-15 17:48:00|35.74|33.34|35.66|33.26|35.74|33.34|35.66|33.26|0
1731692890000|2024-11-15 17:48:10|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1731692900000|2024-11-15 17:48:20|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1731692910000|2024-11-15 17:48:30|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1731692920000|2024-11-15 17:48:40|35.72|33.32|35.74|33.34|35.74|33.34|35.72|33.32|0
1731692930000|2024-11-15 17:48:50|35.75|33.35|35.71|33.31|35.75|33.35|35.71|33.31|0
1731692940000|2024-11-15 17:49:00|35.72|33.32|35.71|33.31|35.72|33.32|35.71|33.31|0
1731692950000|2024-11-15 17:49:10|35.72|33.32|35.72|33.32|35.72|33.32|35.71|33.31|0
1731692960000|2024-11-15 17:49:20|35.71|33.31|35.68|33.28|35.71|33.31|35.68|33.28|0
1731692970000|2024-11-15 17:49:30|35.69|33.29|35.67|33.27|35.71|33.31|35.67|33.27|0
1731692980000|2024-11-15 17:49:40|35.69|33.29|35.67|33.27|35.71|33.31|35.67|33.27|0
1731692990000|2024-11-15 17:49:50|35.66|33.26|35.67|33.27|35.67|33.27|35.66|33.26|0
1731693000000|2024-11-15 17:50:00|35.71|33.31|35.72|33.32|35.75|33.35|35.71|33.31|0
1731693010000|2024-11-15 17:50:10|35.73|33.33|35.78|33.38|35.78|33.38|35.73|33.33|0
1731693020000|2024-11-15 17:50:20|35.8|33.4|35.87|33.47|35.87|33.47|35.8|33.4|0
1731693030000|2024-11-15 17:50:30|35.93|33.53|35.96|33.56|35.96|33.56|35.92|33.52|0
1731693040000|2024-11-15 17:50:40|35.92|33.52|35.98|33.58|35.98|33.58|35.92|33.52|0
1731693050000|2024-11-15 17:50:50|35.96|33.56|35.92|33.52|35.96|33.56|35.92|33.52|0
1731693060000|2024-11-15 17:51:00|35.93|33.53|35.87|33.47|35.93|33.53|35.87|33.47|0
1731693070000|2024-11-15 17:51:10|35.86|33.46|35.81|33.41|35.86|33.46|35.81|33.41|0
1731693080000|2024-11-15 17:51:20|35.89|33.49|35.89|33.49|35.89|33.49|35.87|33.47|0
1731693090000|2024-11-15 17:51:30|35.9|33.5|35.89|33.49|35.91|33.51|35.89|33.49|0
1731693100000|2024-11-15 17:51:40|35.87|33.47|35.92|33.52|35.92|33.52|35.87|33.47|0
1731693110000|2024-11-15 17:51:50|35.95|33.55|35.93|33.53|35.95|33.55|35.92|33.52|0
1731693120000|2024-11-15 17:52:00|35.96|33.56|35.95|33.55|35.96|33.56|35.95|33.55|0
1731693130000|2024-11-15 17:52:10|35.99|33.59|36.01|33.61|36.01|33.61|35.99|33.59|0
1731693140000|2024-11-15 17:52:20|35.98|33.58|35.98|33.58|35.98|33.58|35.95|33.55|0
1731693150000|2024-11-15 17:52:30|35.96|33.56|35.96|33.56|35.99|33.59|35.96|33.56|0
1731693160000|2024-11-15 17:52:40|35.99|33.59|36.07|33.67|36.07|33.67|35.99|33.59|0
1731693170000|2024-11-15 17:52:50|36.05|33.65|36.08|33.68|36.08|33.68|36.05|33.65|0
1731693180000|2024-11-15 17:53:00|36.1|33.7|36.04|33.64|36.1|33.7|36.03|33.63|0
1731693190000|2024-11-15 17:53:10|36.01|33.61|36.01|33.61|36.02|33.62|36.01|33.61|0
1731693200000|2024-11-15 17:53:20|36.04|33.64|36.01|33.61|36.04|33.64|36.01|33.61|0
1731693210000|2024-11-15 17:53:30|36.02|33.62|36.04|33.64|36.04|33.64|36.02|33.62|0
1731693220000|2024-11-15 17:53:40|36.1|33.7|36.04|33.64|36.1|33.7|36.04|33.64|0
1731693230000|2024-11-15 17:53:50|36.02|33.62|36.05|33.65|36.05|33.65|36.02|33.62|0
1731693240000|2024-11-15 17:54:00|36.04|33.64|36.02|33.62|36.04|33.64|35.99|33.59|0
1731693250000|2024-11-15 17:54:10|36.01|33.61|36.04|33.64|36.04|33.64|36.01|33.61|0
1731693260000|2024-11-15 17:54:20|36.02|33.62|36.1|33.7|36.1|33.7|36.02|33.62|0
1731693270000|2024-11-15 17:54:30|36.38|33.98|36.32|33.92|36.38|33.98|36.32|33.92|0
1731693280000|2024-11-15 17:54:40|36.28|33.88|36.28|33.88|36.28|33.88|36.27|33.87|0
1731693290000|2024-11-15 17:54:50|36.3|33.9|36.28|33.88|36.3|33.9|36.28|33.88|0
1731693300000|2024-11-15 17:55:00|36.3|33.9|36.24|33.84|36.3|33.9|36.24|33.84|0
1731693310000|2024-11-15 17:55:10|36.22|33.82|36.27|33.87|36.27|33.87|36.22|33.82|0
1731693320000|2024-11-15 17:55:20|36.25|33.85|36.28|33.88|36.28|33.88|36.25|33.85|0
1731693330000|2024-11-15 17:55:30|36.26|33.86|36.28|33.88|36.28|33.88|36.26|33.86|0
1731693340000|2024-11-15 17:55:40|36.25|33.85|36.27|33.87|36.27|33.87|36.24|33.84|0
1731693350000|2024-11-15 17:55:50|36.24|33.84|36.22|33.82|36.24|33.84|36.22|33.82|0
1731693360000|2024-11-15 17:56:00|36.21|33.81|36.22|33.82|36.22|33.82|36.21|33.81|0
1731693370000|2024-11-15 17:56:10|36.24|33.84|36.25|33.85|36.25|33.85|36.24|33.84|0
1731693380000|2024-11-15 17:56:20|36.24|33.84|36.24|33.84|36.25|33.85|36.24|33.84|0
1731693390000|2024-11-15 17:56:30|36.25|33.85|36.25|33.85|36.25|33.85|36.22|33.82|0
1731693400000|2024-11-15 17:56:40|36.27|33.87|36.15|33.75|36.27|33.87|36.15|33.75|0
1731693410000|2024-11-15 17:56:50|36.13|33.73|36.12|33.72|36.13|33.73|36.12|33.72|0
1731693420000|2024-11-15 17:57:00|36.15|33.75|36.18|33.78|36.18|33.78|36.15|33.75|0
1731693430000|2024-11-15 17:57:10|36.21|33.81|36.16|33.76|36.21|33.81|36.16|33.76|0
1731693440000|2024-11-15 17:57:20|36.15|33.75|36.15|33.75|36.16|33.76|36.15|33.75|0
1731693450000|2024-11-15 17:57:30|36.13|33.73|36.16|33.76|36.16|33.76|36.13|33.73|0
1731693460000|2024-11-15 17:57:40|36.18|33.78|36.15|33.75|36.18|33.78|36.15|33.75|0
1731693470000|2024-11-15 17:57:50|36.13|33.73|36.09|33.69|36.13|33.73|36.07|33.67|0
1731693480000|2024-11-15 17:58:00|36.07|33.67|36.01|33.61|36.07|33.67|36.01|33.61|0
1731693490000|2024-11-15 17:58:10|35.98|33.58|36.01|33.61|36.03|33.63|35.98|33.58|0
1731693500000|2024-11-15 17:58:20|36.03|33.63|36.04|33.64|36.04|33.64|36.03|33.63|0
1731693510000|2024-11-15 17:58:30|36.06|33.66|36.01|33.61|36.06|33.66|36.01|33.61|0
1731693520000|2024-11-15 17:58:40|36.02|33.62|35.98|33.58|36.04|33.64|35.98|33.58|0
1731693530000|2024-11-15 17:58:50|35.96|33.56|35.98|33.58|35.98|33.58|35.96|33.56|0
1731693540000|2024-11-15 17:59:00|35.96|33.56|35.93|33.53|35.96|33.56|35.93|33.53|0
1731693550000|2024-11-15 17:59:10|35.9|33.5|35.92|33.52|35.92|33.52|35.89|33.49|0
1731693560000|2024-11-15 17:59:20|35.9|33.5|35.86|33.46|35.9|33.5|35.86|33.46|0
1731693570000|2024-11-15 17:59:30|35.87|33.47|35.86|33.46|35.89|33.49|35.86|33.46|0
1731693580000|2024-11-15 17:59:40|35.87|33.47|35.9|33.5|35.9|33.5|35.86|33.46|0
1731693590000|2024-11-15 17:59:50|35.89|33.49|35.9|33.5|35.9|33.5|35.89|33.49|0
1731693600000|2024-11-15 18:00:00|35.89|33.49|35.84|33.44|35.89|33.49|35.84|33.44|0
1731693610000|2024-11-15 18:00:10|35.87|33.47|35.84|33.44|35.87|33.47|35.84|33.44|0
1731693620000|2024-11-15 18:00:20|35.86|33.46|35.81|33.41|35.86|33.46|35.81|33.41|0
1731693630000|2024-11-15 18:00:30|35.83|33.43|35.89|33.49|35.89|33.49|35.83|33.43|0
1731693640000|2024-11-15 18:00:40|35.87|33.47|35.84|33.44|35.87|33.47|35.84|33.44|0
1731693650000|2024-11-15 18:00:50|35.86|33.46|35.9|33.5|35.9|33.5|35.86|33.46|0
1731693660000|2024-11-15 18:01:00|35.89|33.49|35.9|33.5|35.9|33.5|35.89|33.49|0
1731693670000|2024-11-15 18:01:10|35.89|33.49|35.96|33.56|35.96|33.56|35.89|33.49|0
1731693680000|2024-11-15 18:01:20|35.95|33.55|35.92|33.52|35.95|33.55|35.9|33.5|0
1731693690000|2024-11-15 18:01:30|35.94|33.54|35.95|33.55|35.95|33.55|35.93|33.53|0
1731693700000|2024-11-15 18:01:40|35.93|33.53|35.92|33.52|35.93|33.53|35.9|33.5|0
1731693710000|2024-11-15 18:01:50|35.9|33.5|35.95|33.55|35.95|33.55|35.9|33.5|0
1731693720000|2024-11-15 18:02:00|35.96|33.56|36.02|33.62|36.02|33.62|35.96|33.56|0
1731693730000|2024-11-15 18:02:10|36.04|33.64|36.02|33.62|36.04|33.64|36.01|33.61|0
1731693740000|2024-11-15 18:02:20|35.99|33.59|35.98|33.58|36.01|33.61|35.98|33.58|0
1731693750000|2024-11-15 18:02:30|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1731693760000|2024-11-15 18:02:40|35.95|33.55|35.93|33.53|35.95|33.55|35.92|33.52|0
1731693770000|2024-11-15 18:02:50|35.92|33.52|35.92|33.52|35.92|33.52|35.92|33.52|0
1731693780000|2024-11-15 18:03:00|35.93|33.53|35.92|33.52|35.93|33.53|35.92|33.52|0
1731693790000|2024-11-15 18:03:10|35.9|33.5|35.92|33.52|35.92|33.52|35.9|33.5|0
1731693800000|2024-11-15 18:03:20|35.9|33.5|35.9|33.5|35.92|33.52|35.9|33.5|0
1731693810000|2024-11-15 18:03:30|35.92|33.52|35.96|33.56|35.96|33.56|35.92|33.52|0
1731693820000|2024-11-15 18:03:40|35.98|33.58|36.01|33.61|36.01|33.61|35.98|33.58|0
1731693830000|2024-11-15 18:03:50|36.04|33.64|36.08|33.68|36.1|33.7|36.04|33.64|0
1731693840000|2024-11-15 18:04:00|36.05|33.65|36.01|33.61|36.05|33.65|36.01|33.61|0
1731693850000|2024-11-15 18:04:10|36.02|33.62|36.01|33.61|36.02|33.62|35.99|33.59|0
1731693860000|2024-11-15 18:04:20|36.02|33.62|36.02|33.62|36.04|33.64|36.02|33.62|0
1731693870000|2024-11-15 18:04:30|36.01|33.61|35.99|33.59|36.01|33.61|35.99|33.59|0
1731693880000|2024-11-15 18:04:40|36.01|33.61|36.02|33.62|36.02|33.62|36.01|33.61|0
1731693890000|2024-11-15 18:04:50|36.04|33.64|36.05|33.65|36.05|33.65|36.04|33.64|0
1731693900000|2024-11-15 18:05:00|36.04|33.64|36.05|33.65|36.05|33.65|36.01|33.61|0
1731693910000|2024-11-15 18:05:10|36.04|33.64|36.07|33.67|36.07|33.67|36.04|33.64|0
1731693920000|2024-11-15 18:05:20|36.06|33.66|36.02|33.62|36.06|33.66|36.01|33.61|0
1731693930000|2024-11-15 18:05:30|36.04|33.64|36.05|33.65|36.05|33.65|36.02|33.62|0
1731693940000|2024-11-15 18:05:40|36.04|33.64|36.05|33.65|36.05|33.65|36.04|33.64|0
1731693950000|2024-11-15 18:05:50|36.08|33.68|36.05|33.65|36.1|33.7|36.05|33.65|0
1731693960000|2024-11-15 18:06:00|36.07|33.67|36.08|33.68|36.08|33.68|36.05|33.65|0
1731693970000|2024-11-15 18:06:10|36.07|33.67|36.13|33.73|36.13|33.73|36.07|33.67|0
1731693980000|2024-11-15 18:06:20|36.11|33.71|36.1|33.7|36.14|33.74|36.1|33.7|0
1731693990000|2024-11-15 18:06:30|36.11|33.71|36.13|33.73|36.16|33.76|36.11|33.71|0
1731694000000|2024-11-15 18:06:40|36.1|33.7|36.05|33.65|36.13|33.73|36.05|33.65|0
1731694010000|2024-11-15 18:06:50|36.04|33.64|35.99|33.59|36.05|33.65|35.99|33.59|0
1731694020000|2024-11-15 18:07:00|36.02|33.62|36.08|33.68|36.08|33.68|36.02|33.62|0
1731694030000|2024-11-15 18:07:10|36.07|33.67|36.02|33.62|36.07|33.67|36.02|33.62|0
1731694040000|2024-11-15 18:07:20|36.01|33.61|36.02|33.62|36.02|33.62|36.01|33.61|0
1731694050000|2024-11-15 18:07:30|35.99|33.59|35.99|33.59|36.01|33.61|35.99|33.59|0
1731694060000|2024-11-15 18:07:40|36.01|33.61|35.98|33.58|36.01|33.61|35.98|33.58|0
1731694070000|2024-11-15 18:07:50|35.99|33.59|36.04|33.64|36.04|33.64|35.99|33.59|0
1731694080000|2024-11-15 18:08:00|36.05|33.65|36.01|33.61|36.05|33.65|36.01|33.61|0
1731694090000|2024-11-15 18:08:10|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1731694100000|2024-11-15 18:08:20|36.02|33.62|36.01|33.61|36.02|33.62|36.01|33.61|0
1731694110000|2024-11-15 18:08:30|36.02|33.62|36.07|33.67|36.07|33.67|36.01|33.61|0
1731694120000|2024-11-15 18:08:40|36.08|33.68|36.08|33.68|36.08|33.68|36.07|33.67|0
1731694130000|2024-11-15 18:08:50|36.07|33.67|36.04|33.64|36.07|33.67|36.04|33.64|0
1731694140000|2024-11-15 18:09:00|36.03|33.63|35.98|33.58|36.03|33.63|35.98|33.58|0
1731694150000|2024-11-15 18:09:10|36.02|33.62|36.02|33.62|36.04|33.64|36.02|33.62|0
1731694160000|2024-11-15 18:09:20|35.99|33.59|35.95|33.55|35.99|33.59|35.95|33.55|0
1731694170000|2024-11-15 18:09:30|35.93|33.53|35.95|33.55|35.95|33.55|35.93|33.53|0
1731694180000|2024-11-15 18:09:40|35.96|33.56|35.95|33.55|35.96|33.56|35.95|33.55|0
1731694190000|2024-11-15 18:09:50|35.96|33.56|35.96|33.56|35.96|33.56|35.95|33.55|0
1731694200000|2024-11-15 18:10:00|35.99|33.59|36.01|33.61|36.01|33.61|35.99|33.59|0
1731694210000|2024-11-15 18:10:10|36.02|33.62|36.02|33.62|36.02|33.62|36.01|33.61|0
1731694220000|2024-11-15 18:10:20|36.03|33.63|36.02|33.62|36.03|33.63|36.01|33.61|0
1731694230000|2024-11-15 18:10:30|36.04|33.64|36.05|33.65|36.05|33.65|36.02|33.62|0
1731694240000|2024-11-15 18:10:40|36.04|33.64|36.01|33.61|36.04|33.64|36.01|33.61|0
1731694250000|2024-11-15 18:10:50|36.02|33.62|36.07|33.67|36.07|33.67|36.02|33.62|0
1731694260000|2024-11-15 18:11:00|36.05|33.65|36.11|33.71|36.11|33.71|36.05|33.65|0
1731694270000|2024-11-15 18:11:10|36.1|33.7|36.08|33.68|36.13|33.73|36.08|33.68|0
1731694280000|2024-11-15 18:11:20|36.07|33.67|36.1|33.7|36.11|33.71|36.07|33.67|0
1731694290000|2024-11-15 18:11:30|36.11|33.71|36.11|33.71|36.11|33.71|36.1|33.7|0
1731694310000|2024-11-15 18:11:50|36.14|33.74|36.14|33.74|36.14|33.74|36.13|33.73|0
1731694320000|2024-11-15 18:12:00|36.13|33.73|36.1|33.7|36.13|33.73|36.1|33.7|0
1731694330000|2024-11-15 18:12:10|36.14|33.74|36.14|33.74|36.14|33.74|36.13|33.73|0
1731694340000|2024-11-15 18:12:20|36.13|33.73|36.13|33.73|36.13|33.73|36.11|33.71|0
1731694350000|2024-11-15 18:12:30|36.14|33.74|36.11|33.71|36.14|33.74|36.11|33.71|0
1731694360000|2024-11-15 18:12:40|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1731694370000|2024-11-15 18:12:50|36.13|33.73|36.05|33.65|36.13|33.73|36.05|33.65|0
1731694380000|2024-11-15 18:13:00|36.04|33.64|36.05|33.65|36.05|33.65|36.04|33.64|0
1731694390000|2024-11-15 18:13:10|36.07|33.67|36.04|33.64|36.07|33.67|36.04|33.64|0
1731694400000|2024-11-15 18:13:20|35.96|33.56|36.01|33.61|36.01|33.61|35.96|33.56|0
1731694410000|2024-11-15 18:13:30|35.99|33.59|36.02|33.62|36.02|33.62|35.98|33.58|0
1731694420000|2024-11-15 18:13:40|36.05|33.65|36.08|33.68|36.08|33.68|36.05|33.65|0
1731694430000|2024-11-15 18:13:50|36.07|33.67|36.08|33.68|36.08|33.68|36.07|33.67|0
1731694440000|2024-11-15 18:14:00|36.05|33.65|36.07|33.67|36.07|33.67|36.05|33.65|0
1731694450000|2024-11-15 18:14:10|36.11|33.71|36.1|33.7|36.14|33.74|36.1|33.7|0
1731694460000|2024-11-15 18:14:20|36.07|33.67|36.1|33.7|36.1|33.7|36.07|33.67|0
1731694470000|2024-11-15 18:14:30|36.08|33.68|36.07|33.67|36.08|33.68|36.07|33.67|0
1731694480000|2024-11-15 18:14:40|36.1|33.7|36.07|33.67|36.1|33.7|36.07|33.67|0
1731694490000|2024-11-15 18:14:50|36.08|33.68|36.07|33.67|36.08|33.68|36.07|33.67|0
1731694500000|2024-11-15 18:15:00|36.05|33.65|36.02|33.62|36.05|33.65|36.02|33.62|0
1731694510000|2024-11-15 18:15:10|36.04|33.64|36.04|33.64|36.04|33.64|36.04|33.64|0
1731694520000|2024-11-15 18:15:20|36.02|33.62|36.05|33.65|36.05|33.65|36.02|33.62|0
1731694530000|2024-11-15 18:15:30|36.07|33.67|36.07|33.67|36.08|33.68|36.07|33.67|0
1731694540000|2024-11-15 18:15:40|36.1|33.7|36.13|33.73|36.13|33.73|36.1|33.7|0
1731694550000|2024-11-15 18:15:50|36.11|33.71|36.05|33.65|36.11|33.71|36.05|33.65|0
1731694560000|2024-11-15 18:16:00|36.04|33.64|35.98|33.58|36.04|33.64|35.98|33.58|0
1731694570000|2024-11-15 18:16:10|35.96|33.56|35.98|33.58|35.99|33.59|35.95|33.55|0
1731694580000|2024-11-15 18:16:20|35.99|33.59|35.95|33.55|36.02|33.62|35.95|33.55|0
1731694590000|2024-11-15 18:16:30|35.96|33.56|35.96|33.56|35.96|33.56|35.95|33.55|0
1731694600000|2024-11-15 18:16:40|35.98|33.58|35.99|33.59|36.01|33.61|35.98|33.58|0
1731694610000|2024-11-15 18:16:50|35.94|33.54|35.93|33.53|35.94|33.54|35.93|33.53|0
1731694620000|2024-11-15 18:17:00|35.91|33.51|35.88|33.48|35.91|33.51|35.88|33.48|0
1731694630000|2024-11-15 18:17:10|35.9|33.5|35.87|33.47|35.9|33.5|35.87|33.47|0
1731694640000|2024-11-15 18:17:20|35.84|33.44|35.84|33.44|35.84|33.44|35.82|33.42|0
1731694650000|2024-11-15 18:17:30|35.81|33.41|35.79|33.39|35.82|33.42|35.79|33.39|0
1731694660000|2024-11-15 18:17:40|35.81|33.41|35.84|33.44|35.84|33.44|35.81|33.41|0
1731694670000|2024-11-15 18:17:50|35.9|33.5|35.94|33.54|35.94|33.54|35.9|33.5|0
1731694680000|2024-11-15 18:18:00|35.92|33.52|35.91|33.51|35.94|33.54|35.91|33.51|0
1731694690000|2024-11-15 18:18:10|35.94|33.54|35.9|33.5|35.94|33.54|35.9|33.5|0
1731694700000|2024-11-15 18:18:20|35.93|33.53|35.94|33.54|35.94|33.54|35.93|33.53|0
1731694710000|2024-11-15 18:18:30|35.93|33.53|35.96|33.56|35.96|33.56|35.93|33.53|0
1731694720000|2024-11-15 18:18:40|35.94|33.54|35.94|33.54|35.96|33.56|35.94|33.54|0
1731694730000|2024-11-15 18:18:50|35.95|33.55|35.96|33.56|35.96|33.56|35.94|33.54|0
1731694740000|2024-11-15 18:19:00|35.94|33.54|35.99|33.59|35.99|33.59|35.94|33.54|0
1731694750000|2024-11-15 18:19:10|36.01|33.61|35.94|33.54|36.01|33.61|35.94|33.54|0
1731694760000|2024-11-15 18:19:20|35.97|33.57|35.99|33.59|36|33.6|35.97|33.57|0
1731694770000|2024-11-15 18:19:30|35.97|33.57|36|33.6|36|33.6|35.97|33.57|0
1731694780000|2024-11-15 18:19:40|35.99|33.59|36|33.6|36.04|33.64|35.99|33.59|0
1731694790000|2024-11-15 18:19:50|36.02|33.62|36.02|33.62|36.04|33.64|36.02|33.62|0
1731694800000|2024-11-15 18:20:00|35.99|33.59|35.97|33.57|35.99|33.59|35.97|33.57|0
1731694810000|2024-11-15 18:20:10|35.99|33.59|36.01|33.61|36.01|33.61|35.99|33.59|0
1731694820000|2024-11-15 18:20:20|36.02|33.62|36.02|33.62|36.02|33.62|36|33.6|0
1731694830000|2024-11-15 18:20:30|36|33.6|35.97|33.57|36|33.6|35.96|33.56|0
1731694840000|2024-11-15 18:20:40|35.96|33.56|35.94|33.54|35.96|33.56|35.94|33.54|0
1731694850000|2024-11-15 18:20:50|35.91|33.51|35.91|33.51|35.93|33.53|35.91|33.51|0
1731694860000|2024-11-15 18:21:00|35.93|33.53|35.85|33.45|35.93|33.53|35.85|33.45|0
1731694870000|2024-11-15 18:21:10|35.84|33.44|35.85|33.45|35.85|33.45|35.84|33.44|0
1731694880000|2024-11-15 18:21:20|35.84|33.44|35.9|33.5|35.9|33.5|35.84|33.44|0
1731694890000|2024-11-15 18:21:30|35.93|33.53|35.9|33.5|35.93|33.53|35.9|33.5|0
1731694900000|2024-11-15 18:21:40|35.88|33.48|35.85|33.45|35.88|33.48|35.85|33.45|0
1731694910000|2024-11-15 18:21:50|35.87|33.47|35.87|33.47|35.87|33.47|35.85|33.45|0
1731694920000|2024-11-15 18:22:00|35.85|33.45|35.79|33.39|35.85|33.45|35.79|33.39|0
1731694930000|2024-11-15 18:22:10|35.81|33.41|35.79|33.39|35.81|33.41|35.79|33.39|0
1731694940000|2024-11-15 18:22:20|35.82|33.42|35.85|33.45|35.85|33.45|35.82|33.42|0
1731694950000|2024-11-15 18:22:30|35.84|33.44|35.87|33.47|35.87|33.47|35.84|33.44|0
1731694960000|2024-11-15 18:22:40|35.85|33.45|35.87|33.47|35.87|33.47|35.84|33.44|0
1731694970000|2024-11-15 18:22:50|35.84|33.44|35.87|33.47|35.87|33.47|35.82|33.42|0
1731694980000|2024-11-15 18:23:00|35.93|33.53|35.93|33.53|35.94|33.54|35.93|33.53|0
1731694990000|2024-11-15 18:23:10|35.94|33.54|35.94|33.54|35.96|33.56|35.94|33.54|0
1731695000000|2024-11-15 18:23:20|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1731695010000|2024-11-15 18:23:30|35.94|33.54|35.97|33.57|35.97|33.57|35.94|33.54|0
1731695020000|2024-11-15 18:23:40|35.99|33.59|36.05|33.65|36.05|33.65|35.97|33.57|0
1731695030000|2024-11-15 18:23:50|36.08|33.68|36.06|33.66|36.08|33.68|36.05|33.65|0
1731695040000|2024-11-15 18:24:00|36.05|33.65|36.11|33.71|36.11|33.71|36.05|33.65|0
1731695050000|2024-11-15 18:24:10|36.14|33.74|36.17|33.77|36.17|33.77|36.14|33.74|0
1731695060000|2024-11-15 18:24:20|36.13|33.73|36.14|33.74|36.17|33.77|36.13|33.73|0
1731695070000|2024-11-15 18:24:30|36.13|33.73|36.13|33.73|36.14|33.74|36.13|33.73|0
1731695080000|2024-11-15 18:24:40|36.11|33.71|36.11|33.71|36.13|33.73|36.11|33.71|0
1731695090000|2024-11-15 18:24:50|36.09|33.69|36.09|33.69|36.09|33.69|36.09|33.69|0
1731695100000|2024-11-15 18:25:00|36.11|33.71|36.06|33.66|36.13|33.73|36.06|33.66|0
1731695110000|2024-11-15 18:25:10|36.05|33.65|36.05|33.65|36.05|33.65|36.02|33.62|0
1731695120000|2024-11-15 18:25:20|36.06|33.66|36.02|33.62|36.06|33.66|36.02|33.62|0
1731695130000|2024-11-15 18:25:30|35.99|33.59|35.97|33.57|35.99|33.59|35.97|33.57|0
1731695140000|2024-11-15 18:25:40|35.96|33.56|35.97|33.57|35.97|33.57|35.96|33.56|0
1731695150000|2024-11-15 18:25:50|35.96|33.56|35.94|33.54|35.97|33.57|35.94|33.54|0
1731695160000|2024-11-15 18:26:00|35.97|33.57|36.05|33.65|36.05|33.65|35.97|33.57|0
1731695170000|2024-11-15 18:26:10|36.03|33.63|36.05|33.65|36.05|33.65|36.03|33.63|0
1731695180000|2024-11-15 18:26:20|36.03|33.63|36.03|33.63|36.03|33.63|36.03|33.63|0
1731695190000|2024-11-15 18:26:30|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1731695200000|2024-11-15 18:26:40|36|33.6|36|33.6|36.02|33.62|36|33.6|0
1731695210000|2024-11-15 18:26:50|36.02|33.62|36.02|33.62|36.02|33.62|36|33.6|0
1731695220000|2024-11-15 18:27:00|36|33.6|35.96|33.56|36|33.6|35.94|33.54|0
1731695230000|2024-11-15 18:27:10|35.97|33.57|35.96|33.56|35.97|33.57|35.96|33.56|0
1731695240000|2024-11-15 18:27:20|35.91|33.51|35.94|33.54|35.94|33.54|35.91|33.51|0
1731695250000|2024-11-15 18:27:30|35.96|33.56|35.99|33.59|36|33.6|35.96|33.56|0
1731695260000|2024-11-15 18:27:40|36|33.6|36|33.6|36|33.6|36|33.6|0
1731695270000|2024-11-15 18:27:50|35.99|33.59|35.96|33.56|35.99|33.59|35.96|33.56|0
1731695280000|2024-11-15 18:28:00|35.94|33.54|35.94|33.54|35.96|33.56|35.94|33.54|0
1731695290000|2024-11-15 18:28:10|35.93|33.53|35.9|33.5|35.93|33.53|35.9|33.5|0
1731695300000|2024-11-15 18:28:20|35.91|33.51|35.87|33.47|35.91|33.51|35.87|33.47|0
1731695310000|2024-11-15 18:28:30|35.85|33.45|35.87|33.47|35.88|33.48|35.85|33.45|0
1731695320000|2024-11-15 18:28:40|35.88|33.48|35.87|33.47|35.88|33.48|35.85|33.45|0
1731695330000|2024-11-15 18:28:50|35.85|33.45|35.87|33.47|35.87|33.47|35.85|33.45|0
1731695340000|2024-11-15 18:29:00|35.88|33.48|35.88|33.48|35.88|33.48|35.88|33.48|0
1731695350000|2024-11-15 18:29:10|35.9|33.5|35.9|33.5|35.9|33.5|35.87|33.47|0
1731695360000|2024-11-15 18:29:20|35.88|33.48|35.9|33.5|35.9|33.5|35.87|33.47|0
1731695370000|2024-11-15 18:29:30|35.88|33.48|35.9|33.5|35.9|33.5|35.88|33.48|0
1731695380000|2024-11-15 18:29:40|35.89|33.49|35.88|33.48|35.9|33.5|35.88|33.48|0
1731695390000|2024-11-15 18:29:50|35.9|33.5|35.91|33.51|35.91|33.51|35.9|33.5|0
1731695400000|2024-11-15 18:30:00|35.94|33.54|36|33.6|36|33.6|35.94|33.54|0
1731695410000|2024-11-15 18:30:10|35.99|33.59|36.02|33.62|36.02|33.62|35.99|33.59|0
1731695420000|2024-11-15 18:30:20|36.05|33.65|36.08|33.68|36.08|33.68|36.05|33.65|0
1731695430000|2024-11-15 18:30:30|36.06|33.66|36|33.6|36.08|33.68|36|33.6|0
1731695440000|2024-11-15 18:30:40|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1731695450000|2024-11-15 18:30:50|36|33.6|36.02|33.62|36.03|33.63|36|33.6|0
1731695460000|2024-11-15 18:31:00|36.03|33.63|35.97|33.57|36.03|33.63|35.97|33.57|0
1731695470000|2024-11-15 18:31:10|36|33.6|36|33.6|36|33.6|35.98|33.58|0
1731695480000|2024-11-15 18:31:20|36.02|33.62|36.08|33.68|36.08|33.68|36.02|33.62|0
1731695490000|2024-11-15 18:31:30|36.09|33.69|36.08|33.68|36.09|33.69|36.08|33.68|0
1731695500000|2024-11-15 18:31:40|36.06|33.66|36.08|33.68|36.08|33.68|36.06|33.66|0
1731695510000|2024-11-15 18:31:50|36.09|33.69|36.09|33.69|36.09|33.69|36.08|33.68|0
1731695520000|2024-11-15 18:32:00|36.14|33.74|36.12|33.72|36.17|33.77|36.12|33.72|0
1731695530000|2024-11-15 18:32:10|36.14|33.74|36.12|33.72|36.15|33.75|36.12|33.72|0
1731695540000|2024-11-15 18:32:20|36.14|33.74|36.15|33.75|36.15|33.75|36.14|33.74|0
1731695550000|2024-11-15 18:32:30|36.17|33.77|36.21|33.81|36.21|33.81|36.17|33.77|0
1731695560000|2024-11-15 18:32:40|36.2|33.8|36.17|33.77|36.2|33.8|36.17|33.77|0
1731695570000|2024-11-15 18:32:50|36.15|33.75|36.15|33.75|36.17|33.77|36.15|33.75|0
1731695590000|2024-11-15 18:33:10|36.17|33.77|36.23|33.83|36.23|33.83|36.17|33.77|0
1731695600000|2024-11-15 18:33:20|36.25|33.85|36.25|33.85|36.25|33.85|36.23|33.83|0
1731695610000|2024-11-15 18:33:30|36.22|33.82|36.24|33.84|36.25|33.85|36.22|33.82|0
1731695620000|2024-11-15 18:33:40|36.21|33.81|36.2|33.8|36.21|33.81|36.2|33.8|0
1731695630000|2024-11-15 18:33:50|36.21|33.81|36.25|33.85|36.25|33.85|36.21|33.81|0
1731695640000|2024-11-15 18:34:00|36.21|33.81|36.23|33.83|36.23|33.83|36.21|33.81|0
1731695650000|2024-11-15 18:34:10|36.21|33.81|36.2|33.8|36.21|33.81|36.2|33.8|0
1731695660000|2024-11-15 18:34:20|36.21|33.81|36.23|33.83|36.23|33.83|36.21|33.81|0
1731695670000|2024-11-15 18:34:30|36.25|33.85|36.25|33.85|36.25|33.85|36.25|33.85|0
1731695680000|2024-11-15 18:34:40|36.23|33.83|36.24|33.84|36.24|33.84|36.23|33.83|0
1731695690000|2024-11-15 18:34:50|36.23|33.83|36.28|33.88|36.28|33.88|36.23|33.83|0
1731695700000|2024-11-15 18:35:00|36.31|33.91|36.29|33.89|36.31|33.91|36.28|33.88|0
1731695710000|2024-11-15 18:35:10|36.28|33.88|36.29|33.89|36.29|33.89|36.24|33.84|0
1731695720000|2024-11-15 18:35:20|36.31|33.91|36.28|33.88|36.31|33.91|36.28|33.88|0
1731695730000|2024-11-15 18:35:30|36.23|33.83|36.24|33.84|36.24|33.84|36.23|33.83|0
1731695740000|2024-11-15 18:35:40|36.23|33.83|36.29|33.89|36.29|33.89|36.23|33.83|0
1731695750000|2024-11-15 18:35:50|36.31|33.91|36.28|33.88|36.31|33.91|36.24|33.84|0
1731695760000|2024-11-15 18:36:00|36.24|33.84|36.24|33.84|36.24|33.84|36.23|33.83|0
1731695770000|2024-11-15 18:36:10|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1731695780000|2024-11-15 18:36:20|36.26|33.86|36.23|33.83|36.26|33.86|36.23|33.83|0
1731695790000|2024-11-15 18:36:30|36.21|33.81|36.2|33.8|36.23|33.83|36.2|33.8|0
1731695800000|2024-11-15 18:36:40|36.18|33.78|36.12|33.72|36.18|33.78|36.12|33.72|0
1731695810000|2024-11-15 18:36:50|36.14|33.74|36.17|33.77|36.17|33.77|36.14|33.74|0
1731695820000|2024-11-15 18:37:00|36.15|33.75|36.18|33.78|36.18|33.78|36.15|33.75|0
1731695830000|2024-11-15 18:37:10|36.15|33.75|36.13|33.73|36.17|33.77|36.13|33.73|0
1731695840000|2024-11-15 18:37:20|36.11|33.71|36.14|33.74|36.14|33.74|36.11|33.71|0
1731695860000|2024-11-15 18:37:40|36.15|33.75|36.15|33.75|36.17|33.77|36.15|33.75|0
1731695870000|2024-11-15 18:37:50|36.18|33.78|36.2|33.8|36.2|33.8|36.18|33.78|0
1731695880000|2024-11-15 18:38:00|36.21|33.81|36.2|33.8|36.21|33.81|36.2|33.8|0
1731695890000|2024-11-15 18:38:10|36.21|33.81|36.2|33.8|36.23|33.83|36.2|33.8|0
1731695900000|2024-11-15 18:38:20|36.18|33.78|36.2|33.8|36.2|33.8|36.18|33.78|0
1731695910000|2024-11-15 18:38:30|36.18|33.78|36.16|33.76|36.18|33.78|36.16|33.76|0
1731695920000|2024-11-15 18:38:40|36.17|33.77|36.17|33.77|36.18|33.78|36.15|33.75|0
1731695930000|2024-11-15 18:38:50|36.18|33.78|36.19|33.79|36.2|33.8|36.18|33.78|0
1731695940000|2024-11-15 18:39:00|36.2|33.8|36.23|33.83|36.23|33.83|36.2|33.8|0
1731695950000|2024-11-15 18:39:10|36.24|33.84|36.23|33.83|36.24|33.84|36.23|33.83|0
1731695960000|2024-11-15 18:39:20|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1731695970000|2024-11-15 18:39:30|36.15|33.75|36.11|33.71|36.15|33.75|36.11|33.71|0
1731695980000|2024-11-15 18:39:40|36.08|33.68|36.06|33.66|36.08|33.68|36.05|33.65|0
1731695990000|2024-11-15 18:39:50|36.08|33.68|36.06|33.66|36.08|33.68|36.06|33.66|0
1731696000000|2024-11-15 18:40:00|36.08|33.68|36.05|33.65|36.08|33.68|36.05|33.65|0
1731696010000|2024-11-15 18:40:10|36.06|33.66|36.09|33.69|36.09|33.69|36.06|33.66|0
1731696020000|2024-11-15 18:40:20|36.11|33.71|36.14|33.74|36.15|33.75|36.11|33.71|0
1731696030000|2024-11-15 18:40:30|36.12|33.72|36.09|33.69|36.12|33.72|36.09|33.69|0
1731696040000|2024-11-15 18:40:40|36.11|33.71|36.12|33.72|36.12|33.72|36.11|33.71|0
1731696050000|2024-11-15 18:40:50|36.11|33.71|36.12|33.72|36.12|33.72|36.11|33.71|0
1731696060000|2024-11-15 18:41:00|36.14|33.74|36.08|33.68|36.14|33.74|36.08|33.68|0
1731696070000|2024-11-15 18:41:10|36.07|33.67|36.14|33.74|36.14|33.74|36.07|33.67|0
1731696080000|2024-11-15 18:41:20|36.15|33.75|36.14|33.74|36.17|33.77|36.14|33.74|0
1731696090000|2024-11-15 18:41:30|36.21|33.81|36.23|33.83|36.23|33.83|36.21|33.81|0
1731696100000|2024-11-15 18:41:40|36.21|33.81|36.21|33.81|36.21|33.81|36.21|33.81|0
1731696110000|2024-11-15 18:41:50|36.2|33.8|36.21|33.81|36.21|33.81|36.2|33.8|0
1731696120000|2024-11-15 18:42:00|36.23|33.83|36.2|33.8|36.23|33.83|36.2|33.8|0
1731696130000|2024-11-15 18:42:10|36.21|33.81|36.22|33.82|36.22|33.82|36.21|33.81|0
1731696140000|2024-11-15 18:42:20|36.23|33.83|36.24|33.84|36.24|33.84|36.23|33.83|0
1731696150000|2024-11-15 18:42:30|36.23|33.83|36.27|33.87|36.27|33.87|36.23|33.83|0
1731696160000|2024-11-15 18:42:40|36.29|33.89|36.27|33.87|36.3|33.9|36.27|33.87|0
1731696170000|2024-11-15 18:42:50|36.29|33.89|36.29|33.89|36.29|33.89|36.27|33.87|0
1731696180000|2024-11-15 18:43:00|36.3|33.9|36.29|33.89|36.3|33.9|36.29|33.89|0
1731696190000|2024-11-15 18:43:10|36.32|33.92|36.33|33.93|36.33|33.93|36.32|33.92|0
1731696200000|2024-11-15 18:43:20|36.32|33.92|36.33|33.93|36.33|33.93|36.32|33.92|0
1731696210000|2024-11-15 18:43:30|36.34|33.94|36.35|33.95|36.35|33.95|36.32|33.92|0
1731696220000|2024-11-15 18:43:40|36.33|33.93|36.3|33.9|36.33|33.93|36.3|33.9|0
1731696230000|2024-11-15 18:43:50|36.29|33.89|36.3|33.9|36.3|33.9|36.29|33.89|0
1731696240000|2024-11-15 18:44:00|36.29|33.89|36.29|33.89|36.29|33.89|36.27|33.87|0
1731696250000|2024-11-15 18:44:10|36.25|33.85|36.26|33.86|36.26|33.86|36.24|33.84|0
1731696260000|2024-11-15 18:44:20|36.27|33.87|36.29|33.89|36.29|33.89|36.26|33.86|0
1731696270000|2024-11-15 18:44:30|36.27|33.87|36.29|33.89|36.29|33.89|36.27|33.87|0
1731696280000|2024-11-15 18:44:40|36.27|33.87|36.26|33.86|36.27|33.87|36.26|33.86|0
1731696290000|2024-11-15 18:44:50|36.27|33.87|36.27|33.87|36.27|33.87|36.27|33.87|0
1731696300000|2024-11-15 18:45:00|36.26|33.86|36.27|33.87|36.27|33.87|36.26|33.86|0
1731696310000|2024-11-15 18:45:10|36.29|33.89|36.38|33.98|36.38|33.98|36.29|33.89|0
1731696320000|2024-11-15 18:45:20|36.36|33.96|36.3|33.9|36.36|33.96|36.29|33.89|0
1731696330000|2024-11-15 18:45:30|36.29|33.89|36.29|33.89|36.29|33.89|36.27|33.87|0
1731696340000|2024-11-15 18:45:40|36.27|33.87|36.32|33.92|36.32|33.92|36.27|33.87|0
1731696350000|2024-11-15 18:45:50|36.33|33.93|36.29|33.89|36.33|33.93|36.29|33.89|0
1731696360000|2024-11-15 18:46:00|36.26|33.86|36.27|33.87|36.27|33.87|36.26|33.86|0
1731696370000|2024-11-15 18:46:10|36.3|33.9|36.33|33.93|36.33|33.93|36.3|33.9|0
1731696380000|2024-11-15 18:46:20|36.32|33.92|36.32|33.92|36.32|33.92|36.3|33.9|0
1731696390000|2024-11-15 18:46:30|36.3|33.9|36.26|33.86|36.3|33.9|36.26|33.86|0
1731696400000|2024-11-15 18:46:40|36.27|33.87|36.33|33.93|36.35|33.95|36.27|33.87|0
1731696410000|2024-11-15 18:46:50|36.36|33.96|36.36|33.96|36.36|33.96|36.36|33.96|0
1731696420000|2024-11-15 18:47:00|36.33|33.93|36.35|33.95|36.35|33.95|36.33|33.93|0
1731696430000|2024-11-15 18:47:10|36.36|33.96|36.35|33.95|36.36|33.96|36.35|33.95|0
1731696440000|2024-11-15 18:47:20|36.33|33.93|36.36|33.96|36.36|33.96|36.33|33.93|0
1731696450000|2024-11-15 18:47:30|36.4|34|36.46|34.06|36.46|34.06|36.4|34|0
1731696460000|2024-11-15 18:47:40|36.5|34.1|36.52|34.12|36.53|34.13|36.49|34.09|0
1731696470000|2024-11-15 18:47:50|36.5|34.1|36.49|34.09|36.5|34.1|36.49|34.09|0
1731696480000|2024-11-15 18:48:00|36.5|34.1|36.47|34.07|36.5|34.1|36.44|34.04|0
1731696490000|2024-11-15 18:48:10|36.46|34.06|36.46|34.06|36.46|34.06|36.46|34.06|0
1731696500000|2024-11-15 18:48:20|36.44|34.04|36.49|34.09|36.49|34.09|36.44|34.04|0
1731696510000|2024-11-15 18:48:30|36.52|34.12|36.53|34.13|36.53|34.13|36.5|34.1|0
1731696520000|2024-11-15 18:48:40|36.55|34.15|36.54|34.14|36.55|34.15|36.53|34.13|0
1731696530000|2024-11-15 18:48:50|36.55|34.15|36.55|34.15|36.55|34.15|36.53|34.13|0
1731696540000|2024-11-15 18:49:00|36.52|34.12|36.5|34.1|36.52|34.12|36.49|34.09|0
1731696550000|2024-11-15 18:49:10|36.53|34.13|36.55|34.15|36.55|34.15|36.53|34.13|0
1731696560000|2024-11-15 18:49:20|36.56|34.16|36.55|34.15|36.56|34.16|36.53|34.13|0
1731696570000|2024-11-15 18:49:30|36.56|34.16|36.61|34.21|36.61|34.21|36.56|34.16|0
1731696580000|2024-11-15 18:49:40|36.59|34.19|36.58|34.18|36.63|34.23|36.58|34.18|0
1731696590000|2024-11-15 18:49:50|36.59|34.19|36.56|34.16|36.6|34.2|36.56|34.16|0
1731696600000|2024-11-15 18:50:00|36.58|34.18|36.52|34.12|36.58|34.18|36.52|34.12|0
1731696610000|2024-11-15 18:50:10|36.53|34.13|36.53|34.13|36.55|34.15|36.53|34.13|0
1731696620000|2024-11-15 18:50:20|36.52|34.12|36.56|34.16|36.56|34.16|36.52|34.12|0
1731696630000|2024-11-15 18:50:30|36.58|34.18|36.58|34.18|36.59|34.19|36.58|34.18|0
1731696640000|2024-11-15 18:50:40|36.59|34.19|36.47|34.07|36.59|34.19|36.47|34.07|0
1731696650000|2024-11-15 18:50:50|36.46|34.06|36.52|34.12|36.52|34.12|36.46|34.06|0
1731696660000|2024-11-15 18:51:00|36.53|34.13|36.51|34.11|36.53|34.13|36.51|34.11|0
1731696670000|2024-11-15 18:51:10|36.49|34.09|36.49|34.09|36.52|34.12|36.46|34.06|0
1731696680000|2024-11-15 18:51:20|36.5|34.1|36.47|34.07|36.5|34.1|36.46|34.06|0
1731696690000|2024-11-15 18:51:30|36.46|34.06|36.49|34.09|36.49|34.09|36.46|34.06|0
1731696700000|2024-11-15 18:51:40|36.46|34.06|36.46|34.06|36.47|34.07|36.46|34.06|0
1731696710000|2024-11-15 18:51:50|36.49|34.09|36.5|34.1|36.53|34.13|36.49|34.09|0
1731696720000|2024-11-15 18:52:00|36.47|34.07|36.52|34.12|36.52|34.12|36.46|34.06|0
1731696730000|2024-11-15 18:52:10|36.53|34.13|36.52|34.12|36.55|34.15|36.52|34.12|0
1731696740000|2024-11-15 18:52:20|36.53|34.13|36.53|34.13|36.55|34.15|36.53|34.13|0
1731696750000|2024-11-15 18:52:30|36.55|34.15|36.56|34.16|36.56|34.16|36.53|34.13|0
1731696760000|2024-11-15 18:52:40|36.58|34.18|36.58|34.18|36.59|34.19|36.56|34.16|0
1731696770000|2024-11-15 18:52:50|36.61|34.21|36.58|34.18|36.61|34.21|36.58|34.18|0
1731696780000|2024-11-15 18:53:00|36.56|34.16|36.56|34.16|36.56|34.16|36.56|34.16|0
1731696790000|2024-11-15 18:53:10|36.53|34.13|36.53|34.13|36.53|34.13|36.53|34.13|0
1731696800000|2024-11-15 18:53:20|36.55|34.15|36.58|34.18|36.58|34.18|36.55|34.15|0
1731696810000|2024-11-15 18:53:30|36.57|34.17|36.59|34.19|36.59|34.19|36.57|34.17|0
1731696820000|2024-11-15 18:53:40|36.61|34.21|36.57|34.17|36.61|34.21|36.56|34.16|0
1731696830000|2024-11-15 18:53:50|36.58|34.18|36.61|34.21|36.61|34.21|36.58|34.18|0
1731696840000|2024-11-15 18:54:00|36.62|34.22|36.59|34.19|36.62|34.22|36.59|34.19|0
1731696850000|2024-11-15 18:54:10|36.56|34.16|36.58|34.18|36.58|34.18|36.56|34.16|0
1731696860000|2024-11-15 18:54:20|36.56|34.16|36.56|34.16|36.56|34.16|36.55|34.15|0
1731696870000|2024-11-15 18:54:30|36.59|34.19|36.58|34.18|36.59|34.19|36.57|34.17|0
1731696880000|2024-11-15 18:54:40|36.56|34.16|36.56|34.16|36.56|34.16|36.55|34.15|0
1731696890000|2024-11-15 18:54:50|36.55|34.15|36.55|34.15|36.55|34.15|36.53|34.13|0
1731696900000|2024-11-15 18:55:00|36.53|34.13|36.55|34.15|36.55|34.15|36.53|34.13|0
1731696910000|2024-11-15 18:55:10|36.54|34.14|36.55|34.15|36.56|34.16|36.54|34.14|0
1731696920000|2024-11-15 18:55:20|36.53|34.13|36.56|34.16|36.56|34.16|36.52|34.12|0
1731696930000|2024-11-15 18:55:30|36.54|34.14|36.5|34.1|36.54|34.14|36.5|34.1|0
1731696940000|2024-11-15 18:55:40|36.52|34.12|36.53|34.13|36.53|34.13|36.52|34.12|0
1731696950000|2024-11-15 18:55:50|36.55|34.15|36.52|34.12|36.55|34.15|36.52|34.12|0
1731696960000|2024-11-15 18:56:00|36.5|34.1|36.5|34.1|36.53|34.13|36.5|34.1|0
1731696970000|2024-11-15 18:56:10|36.47|34.07|36.53|34.13|36.53|34.13|36.47|34.07|0
1731696980000|2024-11-15 18:56:20|36.54|34.14|36.59|34.19|36.59|34.19|36.53|34.13|0
1731696990000|2024-11-15 18:56:30|36.61|34.21|36.58|34.18|36.61|34.21|36.58|34.18|0
1731697000000|2024-11-15 18:56:40|36.62|34.22|36.59|34.19|36.64|34.24|36.59|34.19|0
1731697010000|2024-11-15 18:56:50|36.61|34.21|36.59|34.19|36.61|34.21|36.59|34.19|0
1731697020000|2024-11-15 18:57:00|36.61|34.21|36.62|34.22|36.64|34.24|36.61|34.21|0
1731697030000|2024-11-15 18:57:10|36.64|34.24|36.64|34.24|36.67|34.27|36.64|34.24|0
1731697040000|2024-11-15 18:57:20|36.65|34.25|36.64|34.24|36.65|34.25|36.64|34.24|0
1731697050000|2024-11-15 18:57:30|36.67|34.27|36.7|34.3|36.7|34.3|36.67|34.27|0
1731697060000|2024-11-15 18:57:40|36.72|34.32|36.78|34.38|36.78|34.38|36.72|34.32|0
1731697070000|2024-11-15 18:57:50|36.79|34.39|36.79|34.39|36.79|34.39|36.76|34.36|0
1731697080000|2024-11-15 18:58:00|36.78|34.38|36.8|34.4|36.81|34.41|36.78|34.38|0
1731697090000|2024-11-15 18:58:10|36.82|34.42|36.86|34.46|36.86|34.46|36.82|34.42|0
1731697100000|2024-11-15 18:58:20|36.84|34.44|36.76|34.36|36.84|34.44|36.76|34.36|0
1731697110000|2024-11-15 18:58:30|36.75|34.35|36.7|34.3|36.75|34.35|36.7|34.3|0
1731697120000|2024-11-15 18:58:40|36.72|34.32|36.7|34.3|36.73|34.33|36.7|34.3|0
1731697130000|2024-11-15 18:58:50|36.72|34.32|36.65|34.25|36.72|34.32|36.65|34.25|0
1731697140000|2024-11-15 18:59:00|36.67|34.27|36.56|34.16|36.67|34.27|36.56|34.16|0
1731697150000|2024-11-15 18:59:10|36.58|34.18|36.56|34.16|36.59|34.19|36.56|34.16|0
1731697160000|2024-11-15 18:59:20|36.53|34.13|36.53|34.13|36.53|34.13|36.52|34.12|0
1731697170000|2024-11-15 18:59:30|36.48|34.08|36.48|34.08|36.48|34.08|36.48|34.08|0
1731697180000|2024-11-15 18:59:40|36.5|34.1|36.48|34.08|36.5|34.1|36.48|34.08|0
1731697190000|2024-11-15 18:59:50|36.5|34.1|36.48|34.08|36.5|34.1|36.48|34.08|0
1731697200000|2024-11-15 19:00:00|36.5|34.1|36.39|33.99|36.5|34.1|36.39|33.99|0
1731697210000|2024-11-15 19:00:10|36.41|34.01|36.44|34.04|36.44|34.04|36.39|33.99|0
1731697220000|2024-11-15 19:00:20|36.47|34.07|36.48|34.08|36.48|34.08|36.47|34.07|0
1731697230000|2024-11-15 19:00:30|36.45|34.05|36.44|34.04|36.45|34.05|36.42|34.02|0
1731697240000|2024-11-15 19:00:40|36.42|34.02|36.41|34.01|36.44|34.04|36.41|34.01|0
1731697250000|2024-11-15 19:00:50|36.39|33.99|36.38|33.98|36.39|33.99|36.38|33.98|0
1731697260000|2024-11-15 19:01:00|36.42|34.02|36.41|34.01|36.44|34.04|36.41|34.01|0
1731697270000|2024-11-15 19:01:10|36.44|34.04|36.42|34.02|36.44|34.04|36.42|34.02|0
1731697280000|2024-11-15 19:01:20|36.39|33.99|36.38|33.98|36.41|34.01|36.38|33.98|0
1731697290000|2024-11-15 19:01:30|36.41|34.01|36.38|33.98|36.41|34.01|36.38|33.98|0
1731697300000|2024-11-15 19:01:40|36.39|33.99|36.33|33.93|36.39|33.99|36.33|33.93|0
1731697310000|2024-11-15 19:01:50|36.32|33.92|36.3|33.9|36.32|33.92|36.3|33.9|0
1731697320000|2024-11-15 19:02:00|36.28|33.88|36.35|33.95|36.35|33.95|36.28|33.88|0
1731697330000|2024-11-15 19:02:10|36.36|33.96|36.33|33.93|36.36|33.96|36.32|33.92|0
1731697340000|2024-11-15 19:02:20|36.35|33.95|36.38|33.98|36.38|33.98|36.35|33.95|0
1731697350000|2024-11-15 19:02:30|36.42|34.02|36.45|34.05|36.45|34.05|36.42|34.02|0
1731697360000|2024-11-15 19:02:40|36.42|34.02|36.44|34.04|36.44|34.04|36.42|34.02|0
1731697370000|2024-11-15 19:02:50|36.45|34.05|36.47|34.07|36.47|34.07|36.44|34.04|0
1731697380000|2024-11-15 19:03:00|36.5|34.1|36.51|34.11|36.51|34.11|36.5|34.1|0
1731697390000|2024-11-15 19:03:10|36.53|34.13|36.55|34.15|36.55|34.15|36.53|34.13|0
1731697400000|2024-11-15 19:03:20|36.58|34.18|36.56|34.16|36.58|34.18|36.56|34.16|0
1731697410000|2024-11-15 19:03:30|36.54|34.14|36.56|34.16|36.56|34.16|36.54|34.14|0
1731697420000|2024-11-15 19:03:40|36.54|34.14|36.58|34.18|36.58|34.18|36.54|34.14|0
1731697430000|2024-11-15 19:03:50|36.61|34.21|36.62|34.22|36.62|34.22|36.61|34.21|0
1731697440000|2024-11-15 19:04:00|36.61|34.21|36.58|34.18|36.61|34.21|36.56|34.16|0
1731697450000|2024-11-15 19:04:10|36.54|34.14|36.54|34.14|36.56|34.16|36.54|34.14|0
1731697460000|2024-11-15 19:04:20|36.5|34.1|36.48|34.08|36.5|34.1|36.48|34.08|0
1731697470000|2024-11-15 19:04:30|36.47|34.07|36.48|34.08|36.48|34.08|36.45|34.05|0
1731697480000|2024-11-15 19:04:40|36.54|34.14|36.53|34.13|36.54|34.14|36.51|34.11|0
1731697490000|2024-11-15 19:04:50|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1731697500000|2024-11-15 19:05:00|36.53|34.13|36.08|33.68|36.53|34.13|36.08|33.68|0
1731697510000|2024-11-15 19:05:10|36.11|33.71|36.1|33.7|36.11|33.71|36.1|33.7|0
1731697520000|2024-11-15 19:05:20|36.11|33.71|36.13|33.73|36.13|33.73|36.11|33.71|0
1731697530000|2024-11-15 19:05:30|36.08|33.68|36.66|34.26|36.66|34.26|36.08|33.68|0
1731697540000|2024-11-15 19:05:40|36.63|34.23|36.66|34.26|36.66|34.26|36.63|34.23|0
1731697550000|2024-11-15 19:05:50|36.64|34.24|36.64|34.24|36.64|34.24|36.64|34.24|0
1731697560000|2024-11-15 19:06:00|36.67|34.27|36.67|34.27|36.67|34.27|36.64|34.24|0
1731697570000|2024-11-15 19:06:10|36.64|34.24|36.69|34.29|36.69|34.29|36.64|34.24|0
1731697580000|2024-11-15 19:06:20|36.66|34.26|36.66|34.26|36.66|34.26|36.64|34.24|0
1731697590000|2024-11-15 19:06:30|36.64|34.24|36.64|34.24|36.66|34.26|36.64|34.24|0
1731697600000|2024-11-15 19:06:40|36.63|34.23|36.61|34.21|36.63|34.23|36.59|34.19|0
1731697610000|2024-11-15 19:06:50|36.63|34.23|36.61|34.21|36.63|34.23|36.61|34.21|0
1731697620000|2024-11-15 19:07:00|36.62|34.22|36.58|34.18|36.63|34.23|36.58|34.18|0
1731697630000|2024-11-15 19:07:10|36.56|34.16|36.56|34.16|36.56|34.16|36.53|34.13|0
1731697640000|2024-11-15 19:07:20|36.58|34.18|36.56|34.16|36.58|34.18|36.55|34.15|0
1731697650000|2024-11-15 19:07:30|36.52|34.12|36.55|34.15|36.55|34.15|36.52|34.12|0
1731697660000|2024-11-15 19:07:40|36.58|34.18|36.56|34.16|36.58|34.18|36.56|34.16|0
1731697670000|2024-11-15 19:07:50|36.57|34.17|36.55|34.15|36.58|34.18|36.55|34.15|0
1731697680000|2024-11-15 19:08:00|36.53|34.13|36.49|34.09|36.53|34.13|36.49|34.09|0
1731697690000|2024-11-15 19:08:10|36.47|34.07|36.49|34.09|36.49|34.09|36.47|34.07|0
1731697700000|2024-11-15 19:08:20|36.47|34.07|36.47|34.07|36.49|34.09|36.47|34.07|0
1731697710000|2024-11-15 19:08:30|36.46|34.06|36.41|34.01|36.47|34.07|36.41|34.01|0
1731697720000|2024-11-15 19:08:40|36.39|33.99|36.39|33.99|36.39|33.99|36.38|33.98|0
1731697730000|2024-11-15 19:08:50|36.38|33.98|36.33|33.93|36.38|33.98|36.33|33.93|0
1731697740000|2024-11-15 19:09:00|36.36|33.96|36.3|33.9|36.36|33.96|36.3|33.9|0
1731697750000|2024-11-15 19:09:10|36.27|33.87|36.33|33.93|36.33|33.93|36.27|33.87|0
1731697760000|2024-11-15 19:09:20|36.3|33.9|36.32|33.92|36.33|33.93|36.29|33.89|0
1731697770000|2024-11-15 19:09:30|36.35|33.95|36.39|33.99|36.39|33.99|36.35|33.95|0
1731697780000|2024-11-15 19:09:40|36.41|34.01|36.46|34.06|36.46|34.06|36.39|33.99|0
1731697790000|2024-11-15 19:09:50|36.47|34.07|36.46|34.06|36.47|34.07|36.46|34.06|0
1731697800000|2024-11-15 19:10:00|36.47|34.07|36.47|34.07|36.47|34.07|36.46|34.06|0
1731697810000|2024-11-15 19:10:10|36.49|34.09|36.5|34.1|36.5|34.1|36.49|34.09|0
1731697830000|2024-11-15 19:10:30|36.52|34.12|36.5|34.1|36.52|34.12|36.5|34.1|0
1731697840000|2024-11-15 19:10:40|36.47|34.07|36.47|34.07|36.47|34.07|36.44|34.04|0
1731697850000|2024-11-15 19:10:50|36.46|34.06|36.49|34.09|36.49|34.09|36.46|34.06|0
1731697860000|2024-11-15 19:11:00|36.47|34.07|36.5|34.1|36.52|34.12|36.47|34.07|0
1731697870000|2024-11-15 19:11:10|36.49|34.09|36.46|34.06|36.49|34.09|36.46|34.06|0
1731697880000|2024-11-15 19:11:20|36.47|34.07|36.45|34.05|36.47|34.07|36.45|34.05|0
1731697890000|2024-11-15 19:11:30|36.47|34.07|36.49|34.09|36.49|34.09|36.47|34.07|0
1731697900000|2024-11-15 19:11:40|36.5|34.1|36.5|34.1|36.5|34.1|36.49|34.09|0
1731697920000|2024-11-15 19:12:00|36.49|34.09|36.47|34.07|36.49|34.09|36.45|34.05|0
1731697930000|2024-11-15 19:12:10|36.45|34.05|36.47|34.07|36.47|34.07|36.45|34.05|0
1731697940000|2024-11-15 19:12:20|36.45|34.05|36.42|34.02|36.45|34.05|36.42|34.02|0
1731697950000|2024-11-15 19:12:30|36.41|34.01|36.39|33.99|36.41|34.01|36.39|33.99|0
1731697960000|2024-11-15 19:12:40|36.38|33.98|36.36|33.96|36.38|33.98|36.36|33.96|0
1731697970000|2024-11-15 19:12:50|36.38|33.98|36.38|33.98|36.38|33.98|36.38|33.98|0
1731697980000|2024-11-15 19:13:00|36.44|34.04|36.49|34.09|36.49|34.09|36.44|34.04|0
1731697990000|2024-11-15 19:13:10|36.45|34.05|36.47|34.07|36.47|34.07|36.45|34.05|0
1731698000000|2024-11-15 19:13:20|36.5|34.1|36.53|34.13|36.53|34.13|36.5|34.1|0
1731698010000|2024-11-15 19:13:30|36.55|34.15|36.56|34.16|36.56|34.16|36.55|34.15|0
1731698020000|2024-11-15 19:13:40|36.59|34.19|36.58|34.18|36.59|34.19|36.58|34.18|0
1731698030000|2024-11-15 19:13:50|36.53|34.13|36.46|34.06|36.53|34.13|36.46|34.06|0
1731698040000|2024-11-15 19:14:00|36.49|34.09|36.45|34.05|36.49|34.09|36.45|34.05|0
1731698050000|2024-11-15 19:14:10|36.42|34.02|36.45|34.05|36.45|34.05|36.42|34.02|0
1731698060000|2024-11-15 19:14:20|36.49|34.09|36.49|34.09|36.49|34.09|36.47|34.07|0
1731698070000|2024-11-15 19:14:30|36.45|34.05|36.47|34.07|36.47|34.07|36.45|34.05|0
1731698080000|2024-11-15 19:14:40|36.49|34.09|36.48|34.08|36.49|34.09|36.47|34.07|0
1731698090000|2024-11-15 19:14:50|36.5|34.1|36.5|34.1|36.5|34.1|36.5|34.1|0
1731698100000|2024-11-15 19:15:00|36.53|34.13|36.49|34.09|36.53|34.13|36.49|34.09|0
1731698110000|2024-11-15 19:15:10|36.5|34.1|36.45|34.05|36.5|34.1|36.45|34.05|0
1731698120000|2024-11-15 19:15:20|36.48|34.08|36.48|34.08|36.48|34.08|36.48|34.08|0
1731698130000|2024-11-15 19:15:30|36.5|34.1|36.5|34.1|36.5|34.1|36.47|34.07|0
1731698140000|2024-11-15 19:15:40|36.48|34.08|36.51|34.11|36.51|34.11|36.48|34.08|0
1731698150000|2024-11-15 19:15:50|36.5|34.1|36.52|34.12|36.55|34.15|36.5|34.1|0
1731698160000|2024-11-15 19:16:00|36.53|34.13|36.56|34.16|36.56|34.16|36.53|34.13|0
1731698170000|2024-11-15 19:16:10|36.58|34.18|36.57|34.17|36.58|34.18|36.56|34.16|0
1731698180000|2024-11-15 19:16:20|36.56|34.16|36.58|34.18|36.58|34.18|36.56|34.16|0
1731698190000|2024-11-15 19:16:30|36.56|34.16|36.56|34.16|36.56|34.16|36.55|34.15|0
1731698200000|2024-11-15 19:16:40|36.55|34.15|36.59|34.19|36.61|34.21|36.55|34.15|0
1731698210000|2024-11-15 19:16:50|36.62|34.22|36.58|34.18|36.62|34.22|36.58|34.18|0
1731698220000|2024-11-15 19:17:00|36.55|34.15|36.55|34.15|36.55|34.15|36.55|34.15|0
1731698230000|2024-11-15 19:17:10|36.56|34.16|36.48|34.08|36.56|34.16|36.47|34.07|0
1731698240000|2024-11-15 19:17:20|36.45|34.05|36.45|34.05|36.47|34.07|36.45|34.05|0
1731698250000|2024-11-15 19:17:30|36.42|34.02|36.45|34.05|36.45|34.05|36.41|34.01|0
1731698260000|2024-11-15 19:17:40|36.47|34.07|36.45|34.05|36.47|34.07|36.44|34.04|0
1731698270000|2024-11-15 19:17:50|36.47|34.07|36.45|34.05|36.47|34.07|36.45|34.05|0
1731698280000|2024-11-15 19:18:00|36.47|34.07|36.47|34.07|36.47|34.07|36.47|34.07|0
1731698290000|2024-11-15 19:18:10|36.45|34.05|36.47|34.07|36.47|34.07|36.45|34.05|0
1731698300000|2024-11-15 19:18:20|36.5|34.1|36.53|34.13|36.53|34.13|36.5|34.1|0
1731698310000|2024-11-15 19:18:30|36.51|34.11|36.53|34.13|36.53|34.13|36.51|34.11|0
1731698320000|2024-11-15 19:18:40|36.55|34.15|36.58|34.18|36.58|34.18|36.55|34.15|0
1731698330000|2024-11-15 19:18:50|36.57|34.17|36.56|34.16|36.57|34.17|36.55|34.15|0
1731698340000|2024-11-15 19:19:00|36.55|34.15|36.55|34.15|36.55|34.15|36.55|34.15|0
1731698350000|2024-11-15 19:19:10|36.56|34.16|36.53|34.13|36.56|34.16|36.53|34.13|0
1731698360000|2024-11-15 19:19:20|36.56|34.16|36.58|34.18|36.58|34.18|36.56|34.16|0
1731698370000|2024-11-15 19:19:30|36.56|34.16|36.56|34.16|36.58|34.18|36.56|34.16|0
1731698380000|2024-11-15 19:19:40|36.58|34.18|36.58|34.18|36.58|34.18|36.58|34.18|0
1731698390000|2024-11-15 19:19:50|36.59|34.19|36.61|34.21|36.61|34.21|36.59|34.19|0
1731698400000|2024-11-15 19:20:00|36.59|34.19|36.55|34.15|36.59|34.19|36.55|34.15|0
1731698410000|2024-11-15 19:20:10|36.56|34.16|36.59|34.19|36.59|34.19|36.56|34.16|0
1731698420000|2024-11-15 19:20:20|36.61|34.21|36.61|34.21|36.62|34.22|36.61|34.21|0
1731698430000|2024-11-15 19:20:30|36.59|34.19|36.59|34.19|36.59|34.19|36.58|34.18|0
1731698440000|2024-11-15 19:20:40|36.61|34.21|36.63|34.23|36.64|34.24|36.61|34.21|0
1731698450000|2024-11-15 19:20:50|36.64|34.24|36.64|34.24|36.64|34.24|36.59|34.19|0
1731698460000|2024-11-15 19:21:00|36.62|34.22|36.67|34.27|36.67|34.27|36.62|34.22|0
1731698470000|2024-11-15 19:21:10|36.65|34.25|36.64|34.24|36.65|34.25|36.64|34.24|0
1731698480000|2024-11-15 19:21:20|36.65|34.25|36.64|34.24|36.67|34.27|36.64|34.24|0
1731698490000|2024-11-15 19:21:30|36.61|34.21|36.64|34.24|36.64|34.24|36.61|34.21|0
1731698500000|2024-11-15 19:21:40|36.62|34.22|36.64|34.24|36.64|34.24|36.62|34.22|0
1731698510000|2024-11-15 19:21:50|36.62|34.22|36.61|34.21|36.62|34.22|36.61|34.21|0
1731698520000|2024-11-15 19:22:00|36.62|34.22|36.58|34.18|36.62|34.22|36.58|34.18|0
1731698530000|2024-11-15 19:22:10|36.54|34.14|36.61|34.21|36.61|34.21|36.54|34.14|0
1731698540000|2024-11-15 19:22:20|36.58|34.18|36.58|34.18|36.61|34.21|36.58|34.18|0
1731698550000|2024-11-15 19:22:30|36.59|34.19|36.59|34.19|36.59|34.19|36.59|34.19|0
1731698560000|2024-11-15 19:22:40|36.62|34.22|36.64|34.24|36.64|34.24|36.61|34.21|0
1731698570000|2024-11-15 19:22:50|36.62|34.22|36.62|34.22|36.64|34.24|36.62|34.22|0
1731698580000|2024-11-15 19:23:00|36.61|34.21|36.64|34.24|36.64|34.24|36.61|34.21|0
1731698590000|2024-11-15 19:23:10|36.62|34.22|36.62|34.22|36.64|34.24|36.62|34.22|0
1731698600000|2024-11-15 19:23:20|36.61|34.21|36.61|34.21|36.61|34.21|36.61|34.21|0
1731698610000|2024-11-15 19:23:30|36.59|34.19|36.58|34.18|36.59|34.19|36.58|34.18|0
1731698620000|2024-11-15 19:23:40|36.56|34.16|36.61|34.21|36.61|34.21|36.54|34.14|0
1731698630000|2024-11-15 19:23:50|36.62|34.22|36.62|34.22|36.62|34.22|36.61|34.21|0
1731698640000|2024-11-15 19:24:00|36.64|34.24|36.64|34.24|36.64|34.24|36.64|34.24|0
1731698650000|2024-11-15 19:24:10|36.62|34.22|36.64|34.24|36.64|34.24|36.62|34.22|0
1731698660000|2024-11-15 19:24:20|36.65|34.25|36.67|34.27|36.67|34.27|36.65|34.25|0
1731698670000|2024-11-15 19:24:30|36.68|34.28|36.7|34.3|36.71|34.31|36.68|34.28|0
1731698680000|2024-11-15 19:24:40|36.71|34.31|36.7|34.3|36.73|34.33|36.7|34.3|0
1731698690000|2024-11-15 19:24:50|36.68|34.28|36.65|34.25|36.68|34.28|36.65|34.25|0
1731698700000|2024-11-15 19:25:00|36.67|34.27|36.67|34.27|36.67|34.27|36.64|34.24|0
1731698710000|2024-11-15 19:25:10|36.65|34.25|36.64|34.24|36.65|34.25|36.64|34.24|0
1731698720000|2024-11-15 19:25:20|36.65|34.25|36.62|34.22|36.65|34.25|36.62|34.22|0
1731698730000|2024-11-15 19:25:30|36.64|34.24|36.67|34.27|36.67|34.27|36.64|34.24|0
1731698740000|2024-11-15 19:25:40|36.65|34.25|36.67|34.27|36.67|34.27|36.65|34.25|0
1731698750000|2024-11-15 19:25:50|36.68|34.28|36.68|34.28|36.68|34.28|36.68|34.28|0
1731698760000|2024-11-15 19:26:00|36.67|34.27|36.68|34.28|36.68|34.28|36.67|34.27|0
1731698770000|2024-11-15 19:26:10|36.7|34.3|36.65|34.25|36.7|34.3|36.65|34.25|0
1731698780000|2024-11-15 19:26:20|36.64|34.24|36.65|34.25|36.65|34.25|36.64|34.24|0
1731698790000|2024-11-15 19:26:30|36.67|34.27|36.68|34.28|36.68|34.28|36.67|34.27|0
1731698800000|2024-11-15 19:26:40|36.67|34.27|36.68|34.28|36.68|34.28|36.67|34.27|0
1731698810000|2024-11-15 19:26:50|36.7|34.3|36.68|34.28|36.7|34.3|36.68|34.28|0
1731698820000|2024-11-15 19:27:00|36.7|34.3|36.68|34.28|36.7|34.3|36.68|34.28|0
1731698830000|2024-11-15 19:27:10|36.7|34.3|36.67|34.27|36.7|34.3|36.67|34.27|0
1731698840000|2024-11-15 19:27:20|36.68|34.28|36.68|34.28|36.68|34.28|36.67|34.27|0
1731698850000|2024-11-15 19:27:30|36.67|34.27|36.68|34.28|36.68|34.28|36.67|34.27|0
1731698860000|2024-11-15 19:27:40|36.7|34.3|36.72|34.32|36.73|34.33|36.7|34.3|0
1731698870000|2024-11-15 19:27:50|36.73|34.33|36.71|34.31|36.73|34.33|36.71|34.31|0
1731698880000|2024-11-15 19:28:00|36.7|34.3|36.7|34.3|36.7|34.3|36.65|34.25|0
1731698890000|2024-11-15 19:28:10|36.71|34.31|36.7|34.3|36.71|34.31|36.7|34.3|0
1731698900000|2024-11-15 19:28:20|36.71|34.31|36.71|34.31|36.73|34.33|36.71|34.31|0
1731698910000|2024-11-15 19:28:30|36.73|34.33|36.73|34.33|36.73|34.33|36.73|34.33|0
1731698920000|2024-11-15 19:28:40|36.74|34.34|36.77|34.37|36.77|34.37|36.74|34.34|0
1731698930000|2024-11-15 19:28:50|36.79|34.39|36.81|34.41|36.81|34.41|36.77|34.37|0
1731698940000|2024-11-15 19:29:00|36.84|34.44|36.84|34.44|36.88|34.48|36.84|34.44|0
1731698950000|2024-11-15 19:29:10|36.81|34.41|36.82|34.42|36.82|34.42|36.79|34.39|0
1731698960000|2024-11-15 19:29:20|36.84|34.44|36.84|34.44|36.84|34.44|36.82|34.42|0
1731698970000|2024-11-15 19:29:30|36.85|34.45|36.81|34.41|36.85|34.45|36.79|34.39|0
1731698980000|2024-11-15 19:29:40|36.82|34.42|36.84|34.44|36.84|34.44|36.82|34.42|0
1731698990000|2024-11-15 19:29:50|36.82|34.42|36.84|34.44|36.84|34.44|36.82|34.42|0
1731699000000|2024-11-15 19:30:00|36.82|34.42|36.84|34.44|36.84|34.44|36.82|34.42|0
1731699010000|2024-11-15 19:30:10|36.82|34.42|36.82|34.42|36.84|34.44|36.82|34.42|0
1731699020000|2024-11-15 19:30:20|36.81|34.41|36.79|34.39|36.82|34.42|36.79|34.39|0
1731699030000|2024-11-15 19:30:30|36.82|34.42|36.73|34.33|36.82|34.42|36.73|34.33|0
1731699040000|2024-11-15 19:30:40|36.76|34.36|36.81|34.41|36.81|34.41|36.74|34.34|0
1731699050000|2024-11-15 19:30:50|36.82|34.42|36.84|34.44|36.84|34.44|36.82|34.42|0
1731699060000|2024-11-15 19:31:00|36.85|34.45|36.84|34.44|36.87|34.47|36.84|34.44|0
1731699070000|2024-11-15 19:31:10|36.85|34.45|36.85|34.45|36.87|34.47|36.85|34.45|0
1731699080000|2024-11-15 19:31:20|36.84|34.44|36.82|34.42|36.84|34.44|36.82|34.42|0
1731699090000|2024-11-15 19:31:30|36.79|34.39|36.82|34.42|36.82|34.42|36.79|34.39|0
1731699100000|2024-11-15 19:31:40|36.84|34.44|36.8|34.4|36.84|34.44|36.8|34.4|0
1731699110000|2024-11-15 19:31:50|36.82|34.42|36.82|34.42|36.82|34.42|36.8|34.4|0
1731699120000|2024-11-15 19:32:00|36.84|34.44|36.84|34.44|36.84|34.44|36.82|34.42|0
1731699130000|2024-11-15 19:32:10|36.82|34.42|36.82|34.42|36.82|34.42|36.82|34.42|0
1731699140000|2024-11-15 19:32:20|36.8|34.4|36.79|34.39|36.8|34.4|36.79|34.39|0
1731699150000|2024-11-15 19:32:30|36.76|34.36|36.79|34.39|36.79|34.39|36.76|34.36|0
1731699160000|2024-11-15 19:32:40|36.76|34.36|36.71|34.31|36.77|34.37|36.71|34.31|0
1731699170000|2024-11-15 19:32:50|36.7|34.3|36.73|34.33|36.73|34.33|36.7|34.3|0
1731699180000|2024-11-15 19:33:00|36.74|34.34|36.71|34.31|36.74|34.34|36.71|34.31|0
1731699190000|2024-11-15 19:33:10|36.7|34.3|36.7|34.3|36.7|34.3|36.68|34.28|0
1731699200000|2024-11-15 19:33:20|36.71|34.31|36.71|34.31|36.73|34.33|36.71|34.31|0
1731699210000|2024-11-15 19:33:30|36.74|34.34|36.73|34.33|36.74|34.34|36.73|34.33|0
1731699220000|2024-11-15 19:33:40|36.71|34.31|36.71|34.31|36.73|34.33|36.71|34.31|0
1731699230000|2024-11-15 19:33:50|36.72|34.32|36.72|34.32|36.73|34.33|36.72|34.32|0
1731699240000|2024-11-15 19:34:00|36.73|34.33|36.73|34.33|36.74|34.34|36.73|34.33|0
1731699250000|2024-11-15 19:34:10|36.74|34.34|36.75|34.35|36.75|34.35|36.74|34.34|0
1731699260000|2024-11-15 19:34:20|36.79|34.39|36.79|34.39|36.79|34.39|36.77|34.37|0
1731699270000|2024-11-15 19:34:30|36.77|34.37|36.76|34.36|36.77|34.37|36.76|34.36|0
1731699280000|2024-11-15 19:34:40|36.77|34.37|36.79|34.39|36.79|34.39|36.77|34.37|0
1731699290000|2024-11-15 19:34:50|36.8|34.4|36.82|34.42|36.82|34.42|36.8|34.4|0
1731699300000|2024-11-15 19:35:00|36.83|34.43|36.8|34.4|36.83|34.43|36.8|34.4|0
1731699310000|2024-11-15 19:35:10|36.82|34.42|36.83|34.43|36.83|34.43|36.82|34.42|0
1731699320000|2024-11-15 19:35:20|36.81|34.41|36.76|34.36|36.81|34.41|36.74|34.34|0
1731699330000|2024-11-15 19:35:30|36.74|34.34|36.73|34.33|36.74|34.34|36.73|34.33|0
1731699340000|2024-11-15 19:35:40|36.74|34.34|36.77|34.37|36.77|34.37|36.74|34.34|0
1731699350000|2024-11-15 19:35:50|36.76|34.36|36.76|34.36|36.76|34.36|36.76|34.36|0
1731699360000|2024-11-15 19:36:00|36.8|34.4|36.82|34.42|36.82|34.42|36.8|34.4|0
1731699370000|2024-11-15 19:36:10|36.83|34.43|36.83|34.43|36.83|34.43|36.83|34.43|0
1731699380000|2024-11-15 19:36:20|36.82|34.42|36.82|34.42|36.83|34.43|36.82|34.42|0
1731699390000|2024-11-15 19:36:30|36.8|34.4|36.8|34.4|36.8|34.4|36.8|34.4|0
1731699400000|2024-11-15 19:36:40|36.82|34.42|36.8|34.4|36.82|34.42|36.8|34.4|0
1731699410000|2024-11-15 19:36:50|36.82|34.42|36.8|34.4|36.82|34.42|36.8|34.4|0
1731699420000|2024-11-15 19:37:00|36.79|34.39|36.79|34.39|36.79|34.39|36.77|34.37|0
1731699430000|2024-11-15 19:37:10|36.78|34.38|36.76|34.36|36.78|34.38|36.74|34.34|0
1731699440000|2024-11-15 19:37:20|36.74|34.34|36.76|34.36|36.76|34.36|36.74|34.34|0
1731699450000|2024-11-15 19:37:30|36.73|34.33|36.76|34.36|36.76|34.36|36.73|34.33|0
1731699470000|2024-11-15 19:37:50|36.77|34.37|36.77|34.37|36.77|34.37|36.77|34.37|0
1731699480000|2024-11-15 19:38:00|36.76|34.36|36.74|34.34|36.76|34.36|36.74|34.34|0
1731699490000|2024-11-15 19:38:10|36.76|34.36|36.74|34.34|36.76|34.36|36.74|34.34|0
1731699500000|2024-11-15 19:38:20|36.76|34.36|36.76|34.36|36.76|34.36|36.74|34.34|0
1731699510000|2024-11-15 19:38:30|36.73|34.33|36.69|34.29|36.73|34.33|36.69|34.29|0
1731699520000|2024-11-15 19:38:40|36.68|34.28|36.66|34.26|36.68|34.28|36.66|34.26|0
1731699530000|2024-11-15 19:38:50|36.68|34.28|36.66|34.26|36.68|34.28|36.66|34.26|0
1731699540000|2024-11-15 19:39:00|36.65|34.25|36.69|34.29|36.69|34.29|36.62|34.22|0
1731699550000|2024-11-15 19:39:10|36.71|34.31|36.79|34.39|36.79|34.39|36.71|34.31|0
1731699560000|2024-11-15 19:39:20|36.76|34.36|36.76|34.36|36.76|34.36|36.74|34.34|0
1731699570000|2024-11-15 19:39:30|36.74|34.34|36.76|34.36|36.76|34.36|36.74|34.34|0
1731699580000|2024-11-15 19:39:40|36.74|34.34|36.73|34.33|36.74|34.34|36.71|34.31|0
1731699590000|2024-11-15 19:39:50|36.71|34.31|36.73|34.33|36.73|34.33|36.71|34.31|0
1731699600000|2024-11-15 19:40:00|36.71|34.31|36.71|34.31|36.71|34.31|36.71|34.31|0
1731699610000|2024-11-15 19:40:10|36.69|34.29|36.71|34.31|36.71|34.31|36.69|34.29|0
1731699620000|2024-11-15 19:40:20|36.73|34.33|36.71|34.31|36.73|34.33|36.71|34.31|0
1731699630000|2024-11-15 19:40:30|36.69|34.29|36.69|34.29|36.69|34.29|36.69|34.29|0
1731699640000|2024-11-15 19:40:40|36.71|34.31|36.65|34.25|36.71|34.31|36.65|34.25|0
1731699650000|2024-11-15 19:40:50|36.66|34.26|36.65|34.25|36.67|34.27|36.65|34.25|0
1731699660000|2024-11-15 19:41:00|36.63|34.23|36.6|34.2|36.63|34.23|36.6|34.2|0
1731699670000|2024-11-15 19:41:10|36.57|34.17|36.52|34.12|36.57|34.17|36.51|34.11|0
1731699680000|2024-11-15 19:41:20|36.54|34.14|36.59|34.19|36.59|34.19|36.54|34.14|0
1731699690000|2024-11-15 19:41:30|36.58|34.18|36.57|34.17|36.59|34.19|36.57|34.17|0
1731699700000|2024-11-15 19:41:40|36.59|34.19|36.61|34.21|36.61|34.21|36.59|34.19|0
1731699710000|2024-11-15 19:41:50|36.6|34.2|36.56|34.16|36.6|34.2|36.56|34.16|0
1731699720000|2024-11-15 19:42:00|36.54|34.14|36.56|34.16|36.56|34.16|36.54|34.14|0
1731699730000|2024-11-15 19:42:10|36.52|34.12|36.52|34.12|36.52|34.12|36.51|34.11|0
1731699740000|2024-11-15 19:42:20|36.48|34.08|36.46|34.06|36.51|34.11|36.46|34.06|0
1731699750000|2024-11-15 19:42:30|36.45|34.05|36.29|33.89|36.45|34.05|36.29|33.89|0
1731699760000|2024-11-15 19:42:40|36.26|33.86|36.26|33.86|36.29|33.89|36.26|33.86|0
1731699770000|2024-11-15 19:42:50|36.19|33.79|36.19|33.79|36.23|33.83|36.16|33.76|0
1731699780000|2024-11-15 19:43:00|36.26|33.86|36.29|33.89|36.31|33.91|36.26|33.86|0
1731699790000|2024-11-15 19:43:10|36.31|33.91|36.28|33.88|36.31|33.91|36.28|33.88|0
1731699800000|2024-11-15 19:43:20|36.29|33.89|36.26|33.86|36.29|33.89|36.26|33.86|0
1731699810000|2024-11-15 19:43:30|36.25|33.85|36.22|33.82|36.25|33.85|36.22|33.82|0
1731699820000|2024-11-15 19:43:40|36.23|33.83|36.28|33.88|36.28|33.88|36.22|33.82|0
1731699830000|2024-11-15 19:43:50|36.26|33.86|36.22|33.82|36.26|33.86|36.22|33.82|0
1731699840000|2024-11-15 19:44:00|36.23|33.83|36.2|33.8|36.23|33.83|36.2|33.8|0
1731699850000|2024-11-15 19:44:10|36.19|33.79|36.2|33.8|36.2|33.8|36.16|33.76|0
1731699860000|2024-11-15 19:44:20|36.22|33.82|36.2|33.8|36.22|33.82|36.2|33.8|0
1731699870000|2024-11-15 19:44:30|36.17|33.77|36.2|33.8|36.2|33.8|36.17|33.77|0
1731699880000|2024-11-15 19:44:40|36.13|33.73|36.1|33.7|36.14|33.74|36.1|33.7|0
1731699890000|2024-11-15 19:44:50|36.11|33.71|36.13|33.73|36.13|33.73|36.11|33.71|0
1731699900000|2024-11-15 19:45:00|36.16|33.76|36.2|33.8|36.2|33.8|36.16|33.76|0
1731699910000|2024-11-15 19:45:10|36.16|33.76|36.1|33.7|36.16|33.76|36.1|33.7|0
1731699920000|2024-11-15 19:45:20|36.11|33.71|36.14|33.74|36.14|33.74|36.1|33.7|0
1731699930000|2024-11-15 19:45:30|36.16|33.76|36.2|33.8|36.2|33.8|36.16|33.76|0
1731699940000|2024-11-15 19:45:40|36.19|33.79|36.17|33.77|36.2|33.8|36.17|33.77|0
1731699950000|2024-11-15 19:45:50|36.14|33.74|36.13|33.73|36.14|33.74|36.13|33.73|0
1731699960000|2024-11-15 19:46:00|36.16|33.76|36.2|33.8|36.2|33.8|36.16|33.76|0
1731699970000|2024-11-15 19:46:10|36.22|33.82|36.17|33.77|36.22|33.82|36.17|33.77|0
1731699980000|2024-11-15 19:46:20|36.19|33.79|36.17|33.77|36.19|33.79|36.17|33.77|0
1731699990000|2024-11-15 19:46:30|36.19|33.79|35.94|33.54|36.19|33.79|35.94|33.54|0
1731700000000|2024-11-15 19:46:40|35.9|33.5|35.99|33.59|36|33.6|35.9|33.5|0
1731700010000|2024-11-15 19:46:50|35.97|33.57|35.91|33.51|35.97|33.57|35.91|33.51|0
1731700020000|2024-11-15 19:47:00|35.84|33.44|35.84|33.44|35.85|33.45|35.82|33.42|0
1731700030000|2024-11-15 19:47:10|35.85|33.45|35.82|33.42|35.85|33.45|35.82|33.42|0
1731700040000|2024-11-15 19:47:20|35.84|33.44|35.81|33.41|35.87|33.47|35.78|33.38|0
1731700050000|2024-11-15 19:47:30|35.82|33.42|35.85|33.45|35.85|33.45|35.82|33.42|0
1731700060000|2024-11-15 19:47:40|35.94|33.54|35.98|33.58|35.98|33.58|35.94|33.54|0
1731700070000|2024-11-15 19:47:50|35.99|33.59|36|33.6|36|33.6|35.97|33.57|0
1731700080000|2024-11-15 19:48:00|36.02|33.62|36.02|33.62|36.03|33.63|36|33.6|0
1731700090000|2024-11-15 19:48:10|35.97|33.57|36|33.6|36|33.6|35.97|33.57|0
1731700100000|2024-11-15 19:48:20|36.02|33.62|35.99|33.59|36.02|33.62|35.99|33.59|0
1731700110000|2024-11-15 19:48:30|36|33.6|35.97|33.57|36.01|33.61|35.97|33.57|0
1731700120000|2024-11-15 19:48:40|35.99|33.59|35.99|33.59|35.99|33.59|35.99|33.59|0
1731700130000|2024-11-15 19:48:50|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1731700140000|2024-11-15 19:49:00|36.03|33.63|36.05|33.65|36.05|33.65|36.03|33.63|0
1731700150000|2024-11-15 19:49:10|35.99|33.59|36.05|33.65|36.05|33.65|35.99|33.59|0
1731700160000|2024-11-15 19:49:20|35.5|33.1|35.53|33.13|35.53|33.13|35.5|33.1|0
1731700170000|2024-11-15 19:49:30|35.54|33.14|35.5|33.1|35.54|33.14|35.5|33.1|0
1731700180000|2024-11-15 19:49:40|35.51|33.11|35.51|33.11|35.51|33.11|35.51|33.11|0
1731700190000|2024-11-15 19:49:50|35.53|33.13|35.54|33.14|35.54|33.14|35.53|33.13|0
1731700200000|2024-11-15 19:50:00|35.56|33.16|35.5|33.1|35.56|33.16|35.5|33.1|0
1731700210000|2024-11-15 19:50:10|35.47|33.07|35.48|33.08|35.5|33.1|35.47|33.07|0
1731700220000|2024-11-15 19:50:20|35.49|33.09|35.48|33.08|35.49|33.09|35.48|33.08|0
1731700230000|2024-11-15 19:50:30|35.47|33.07|35.47|33.07|35.48|33.08|35.47|33.07|0
1731700240000|2024-11-15 19:50:40|35.48|33.08|35.45|33.05|35.48|33.08|35.45|33.05|0
1731700250000|2024-11-15 19:50:50|35.47|33.07|35.54|33.14|35.54|33.14|35.47|33.07|0
1731700260000|2024-11-15 19:51:00|35.53|33.13|35.54|33.14|35.54|33.14|35.53|33.13|0
1731700270000|2024-11-15 19:51:10|35.55|33.15|35.66|33.26|35.66|33.26|35.55|33.15|0
1731700280000|2024-11-15 19:51:20|35.65|33.25|35.66|33.26|35.69|33.29|35.65|33.25|0
1731700290000|2024-11-15 19:51:30|35.65|33.25|35.66|33.26|35.66|33.26|35.65|33.25|0
1731700300000|2024-11-15 19:51:40|35.65|33.25|35.66|33.26|35.66|33.26|35.65|33.25|0
1731700310000|2024-11-15 19:51:50|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1731700320000|2024-11-15 19:52:00|35.71|33.31|35.72|33.32|35.72|33.32|35.68|33.28|0
1731700330000|2024-11-15 19:52:10|35.68|33.28|35.68|33.28|35.68|33.28|35.66|33.26|0
1731700350000|2024-11-15 19:52:30|35.71|33.31|35.72|33.32|35.72|33.32|35.68|33.28|0
1731700360000|2024-11-15 19:52:40|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1731700370000|2024-11-15 19:52:50|35.72|33.32|35.74|33.34|35.74|33.34|35.72|33.32|0
1731700380000|2024-11-15 19:53:00|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1731700390000|2024-11-15 19:53:10|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1731700400000|2024-11-15 19:53:20|35.75|33.35|35.8|33.4|35.81|33.41|35.75|33.35|0
1731700410000|2024-11-15 19:53:30|35.81|33.41|35.8|33.4|35.81|33.41|35.8|33.4|0
1731700420000|2024-11-15 19:53:40|35.81|33.41|35.83|33.43|35.83|33.43|35.81|33.41|0
1731700430000|2024-11-15 19:53:50|35.81|33.41|35.84|33.44|35.87|33.47|35.81|33.41|0
1731700440000|2024-11-15 19:54:00|35.83|33.43|35.86|33.46|35.86|33.46|35.83|33.43|0
1731700450000|2024-11-15 19:54:10|35.84|33.44|35.86|33.46|35.89|33.49|35.84|33.44|0
1731700460000|2024-11-15 19:54:20|35.92|33.52|35.93|33.53|35.97|33.57|35.92|33.52|0
1731700470000|2024-11-15 19:54:30|35.92|33.52|35.96|33.56|35.96|33.56|35.92|33.52|0
1731700480000|2024-11-15 19:54:40|36.01|33.61|36.04|33.64|36.06|33.66|36.01|33.61|0
1731700490000|2024-11-15 19:54:50|36.03|33.63|36.01|33.61|36.03|33.63|36|33.6|0
1731700500000|2024-11-15 19:55:00|36.03|33.63|35.98|33.58|36.03|33.63|35.96|33.56|0
1731700510000|2024-11-15 19:55:10|35.99|33.59|35.93|33.53|35.99|33.59|35.93|33.53|0
1731700520000|2024-11-15 19:55:20|35.9|33.5|35.92|33.52|35.92|33.52|35.9|33.5|0
1731700530000|2024-11-15 19:55:30|35.9|33.5|35.87|33.47|35.9|33.5|35.87|33.47|0
1731700540000|2024-11-15 19:55:40|35.9|33.5|35.89|33.49|35.9|33.5|35.89|33.49|0
1731700550000|2024-11-15 19:55:50|35.87|33.47|35.87|33.47|35.9|33.5|35.87|33.47|0
1731700560000|2024-11-15 19:56:00|35.86|33.46|35.86|33.46|35.86|33.46|35.84|33.44|0
1731700570000|2024-11-15 19:56:10|35.85|33.45|35.86|33.46|35.89|33.49|35.85|33.45|0
1731700580000|2024-11-15 19:56:20|35.84|33.44|35.83|33.43|35.84|33.44|35.83|33.43|0
1731700590000|2024-11-15 19:56:30|35.8|33.4|35.84|33.44|35.84|33.44|35.8|33.4|0
1731700600000|2024-11-15 19:56:40|35.8|33.4|35.84|33.44|35.84|33.44|35.8|33.4|0
1731700610000|2024-11-15 19:56:50|35.83|33.43|35.78|33.38|35.83|33.43|35.78|33.38|0
1731700620000|2024-11-15 19:57:00|35.8|33.4|35.8|33.4|35.8|33.4|35.8|33.4|0
1731700630000|2024-11-15 19:57:10|35.81|33.41|35.78|33.38|35.81|33.41|35.78|33.38|0
1731700640000|2024-11-15 19:57:20|35.79|33.39|35.83|33.43|35.83|33.43|35.79|33.39|0
1731700650000|2024-11-15 19:57:30|35.86|33.46|35.87|33.47|35.87|33.47|35.86|33.46|0
1731700660000|2024-11-15 19:57:40|35.84|33.44|35.8|33.4|35.84|33.44|35.8|33.4|0
1731700670000|2024-11-15 19:57:50|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1731700680000|2024-11-15 19:58:00|35.8|33.4|35.81|33.41|35.81|33.41|35.8|33.4|0
1731700690000|2024-11-15 19:58:10|35.77|33.37|35.77|33.37|35.77|33.37|35.75|33.35|0
1731700700000|2024-11-15 19:58:20|35.78|33.38|35.77|33.37|35.78|33.38|35.75|33.35|0
1731700710000|2024-11-15 19:58:30|35.81|33.41|35.81|33.41|35.81|33.41|35.81|33.41|0
1731700720000|2024-11-15 19:58:40|35.8|33.4|35.8|33.4|35.81|33.41|35.8|33.4|0
1731700730000|2024-11-15 19:58:50|35.78|33.38|35.74|33.34|35.78|33.38|35.74|33.34|0
1731700740000|2024-11-15 19:59:00|35.71|33.31|35.75|33.35|35.75|33.35|35.71|33.31|0
1731700750000|2024-11-15 19:59:10|35.74|33.34|35.74|33.34|35.74|33.34|35.72|33.32|0
1731700760000|2024-11-15 19:59:20|35.72|33.32|35.72|33.32|35.74|33.34|35.72|33.32|0
1731700770000|2024-11-15 19:59:30|35.71|33.31|35.74|33.34|35.74|33.34|35.71|33.31|0
1731700780000|2024-11-15 19:59:40|35.72|33.32|35.72|33.32|35.74|33.34|35.72|33.32|0
1731700790000|2024-11-15 19:59:50|35.74|33.34|35.74|33.34|35.77|33.37|35.74|33.34|0
1731700800000|2024-11-15 20:00:00|35.75|33.35|35.71|33.31|35.75|33.35|35.71|33.31|0
1731700810000|2024-11-15 20:00:10|35.72|33.32|35.69|33.29|35.74|33.34|35.69|33.29|0
1731700820000|2024-11-15 20:00:20|35.72|33.32|35.74|33.34|35.77|33.37|35.72|33.32|0
1731700830000|2024-11-15 20:00:30|35.75|33.35|35.71|33.31|35.75|33.35|35.71|33.31|0
1731700840000|2024-11-15 20:00:40|35.68|33.28|35.71|33.31|35.71|33.31|35.68|33.28|0
1731700850000|2024-11-15 20:00:50|35.72|33.32|35.66|33.26|35.72|33.32|35.66|33.26|0
1731700860000|2024-11-15 20:01:00|35.65|33.25|35.72|33.32|35.74|33.34|35.65|33.25|0
1731700870000|2024-11-15 20:01:10|35.69|33.29|35.68|33.28|35.69|33.29|35.68|33.28|0
1731700880000|2024-11-15 20:01:20|35.66|33.26|35.72|33.32|35.72|33.32|35.66|33.26|0
1731700890000|2024-11-15 20:01:30|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1731700900000|2024-11-15 20:01:40|35.68|33.28|35.69|33.29|35.71|33.31|35.68|33.28|0
1731700910000|2024-11-15 20:01:50|35.71|33.31|35.72|33.32|35.75|33.35|35.71|33.31|0
1731700920000|2024-11-15 20:02:00|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1731700930000|2024-11-15 20:02:10|35.66|33.26|35.68|33.28|35.69|33.29|35.66|33.26|0
1731700940000|2024-11-15 20:02:20|35.66|33.26|35.61|33.21|35.66|33.26|35.61|33.21|0
1731700950000|2024-11-15 20:02:30|35.63|33.23|35.69|33.29|35.69|33.29|35.63|33.23|0
1731700960000|2024-11-15 20:02:40|35.68|33.28|35.66|33.26|35.68|33.28|35.66|33.26|0
1731700970000|2024-11-15 20:02:50|35.64|33.24|35.64|33.24|35.64|33.24|35.63|33.23|0
1731700980000|2024-11-15 20:03:00|35.63|33.23|35.61|33.21|35.63|33.23|35.61|33.21|0
1731700990000|2024-11-15 20:03:10|35.6|33.2|35.61|33.21|35.61|33.21|35.6|33.2|0
1731701000000|2024-11-15 20:03:20|35.6|33.2|35.64|33.24|35.64|33.24|35.58|33.18|0
1731701010000|2024-11-15 20:03:30|35.61|33.21|35.6|33.2|35.61|33.21|35.58|33.18|0
1731701020000|2024-11-15 20:03:40|35.58|33.18|35.6|33.2|35.6|33.2|35.58|33.18|0
1731701030000|2024-11-15 20:03:50|35.61|33.21|35.6|33.2|35.61|33.21|35.58|33.18|0
1731701040000|2024-11-15 20:04:00|35.61|33.21|35.58|33.18|35.63|33.23|35.58|33.18|0
1731701050000|2024-11-15 20:04:10|35.57|33.17|35.57|33.17|35.57|33.17|35.57|33.17|0
1731701060000|2024-11-15 20:04:20|35.58|33.18|35.58|33.18|35.63|33.23|35.58|33.18|0
1731701070000|2024-11-15 20:04:30|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1731701080000|2024-11-15 20:04:40|35.54|33.14|35.55|33.15|35.55|33.15|35.54|33.14|0
1731701090000|2024-11-15 20:04:50|35.51|33.11|35.45|33.05|35.51|33.11|35.45|33.05|0
1731701100000|2024-11-15 20:05:00|35.46|33.06|35.45|33.05|35.46|33.06|35.45|33.05|0
1731701110000|2024-11-15 20:05:10|35.39|32.99|35.43|33.03|35.43|33.03|35.37|32.97|0
1731701120000|2024-11-15 20:05:20|35.42|33.02|35.27|32.87|35.42|33.02|35.27|32.87|0
1731701130000|2024-11-15 20:05:30|35.24|32.84|35.3|32.9|35.3|32.9|35.24|32.84|0
1731701140000|2024-11-15 20:05:40|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1731701150000|2024-11-15 20:05:50|35.42|33.02|35.43|33.03|35.43|33.03|35.39|32.99|0
1731701160000|2024-11-15 20:06:00|35.4|33|35.4|33|35.42|33.02|35.4|33|0
1731701170000|2024-11-15 20:06:10|35.36|32.96|35.34|32.94|35.36|32.96|35.34|32.94|0
1731701180000|2024-11-15 20:06:20|35.37|32.97|35.34|32.94|35.37|32.97|35.34|32.94|0
1731701190000|2024-11-15 20:06:30|35.39|32.99|35.43|33.03|35.43|33.03|35.39|32.99|0
1731701200000|2024-11-15 20:06:40|35.45|33.05|35.49|33.09|35.49|33.09|35.45|33.05|0
1731701210000|2024-11-15 20:06:50|35.54|33.14|35.52|33.12|35.54|33.14|35.52|33.12|0
1731701220000|2024-11-15 20:07:00|35.51|33.11|35.51|33.11|35.51|33.11|35.46|33.06|0
1731701230000|2024-11-15 20:07:10|35.49|33.09|35.51|33.11|35.51|33.11|35.49|33.09|0
1731701240000|2024-11-15 20:07:20|35.52|33.12|35.49|33.09|35.52|33.12|35.49|33.09|0
1731701250000|2024-11-15 20:07:30|35.54|33.14|35.54|33.14|35.57|33.17|35.54|33.14|0
1731701260000|2024-11-15 20:07:40|35.57|33.17|35.55|33.15|35.58|33.18|35.55|33.15|0
1731701270000|2024-11-15 20:07:50|35.58|33.18|35.64|33.24|35.64|33.24|35.58|33.18|0
1731701280000|2024-11-15 20:08:00|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1731701290000|2024-11-15 20:08:10|35.61|33.21|35.66|33.26|35.66|33.26|35.6|33.2|0
1731701300000|2024-11-15 20:08:20|35.6|33.2|35.58|33.18|35.6|33.2|35.58|33.18|0
1731701310000|2024-11-15 20:08:30|35.57|33.17|35.61|33.21|35.61|33.21|35.57|33.17|0
1731701320000|2024-11-15 20:08:40|35.63|33.23|35.64|33.24|35.64|33.24|35.62|33.22|0
1731701330000|2024-11-15 20:08:50|35.58|33.18|35.58|33.18|35.58|33.18|35.57|33.17|0
1731701340000|2024-11-15 20:09:00|35.57|33.17|35.52|33.12|35.57|33.17|35.52|33.12|0
1731701350000|2024-11-15 20:09:10|35.51|33.11|35.49|33.09|35.51|33.11|35.48|33.08|0
1731701360000|2024-11-15 20:09:20|35.48|33.08|35.51|33.11|35.51|33.11|35.48|33.08|0
1731701370000|2024-11-15 20:09:30|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1731701380000|2024-11-15 20:09:40|35.51|33.11|35.54|33.14|35.54|33.14|35.51|33.11|0
1731701390000|2024-11-15 20:09:50|35.52|33.12|35.58|33.18|35.58|33.18|35.52|33.12|0
1731701400000|2024-11-15 20:10:00|35.55|33.15|35.51|33.11|35.55|33.15|35.51|33.11|0
1731701410000|2024-11-15 20:10:10|35.52|33.12|35.52|33.12|35.52|33.12|35.51|33.11|0
1731701420000|2024-11-15 20:10:20|35.54|33.14|35.55|33.15|35.57|33.17|35.54|33.14|0
1731701430000|2024-11-15 20:10:30|35.54|33.14|35.55|33.15|35.55|33.15|35.52|33.12|0
1731701440000|2024-11-15 20:10:40|35.57|33.17|35.57|33.17|35.58|33.18|35.57|33.17|0
1731701450000|2024-11-15 20:10:50|35.55|33.15|35.51|33.11|35.57|33.17|35.51|33.11|0
1731701460000|2024-11-15 20:11:00|35.48|33.08|35.49|33.09|35.49|33.09|35.46|33.06|0
1731701470000|2024-11-15 20:11:10|35.51|33.11|35.54|33.14|35.54|33.14|35.51|33.11|0
1731701480000|2024-11-15 20:11:20|35.52|33.12|35.52|33.12|35.54|33.14|35.52|33.12|0
1731701490000|2024-11-15 20:11:30|35.51|33.11|35.52|33.12|35.52|33.12|35.51|33.11|0
1731701500000|2024-11-15 20:11:40|35.54|33.14|35.51|33.11|35.54|33.14|35.51|33.11|0
1731701510000|2024-11-15 20:11:50|35.52|33.12|35.51|33.11|35.52|33.12|35.48|33.08|0
1731701520000|2024-11-15 20:12:00|35.49|33.09|35.49|33.09|35.5|33.1|35.49|33.09|0
1731701530000|2024-11-15 20:12:10|35.5|33.1|35.48|33.08|35.5|33.1|35.48|33.08|0
1731701540000|2024-11-15 20:12:20|35.46|33.06|35.46|33.06|35.46|33.06|35.45|33.05|0
1731701550000|2024-11-15 20:12:30|35.48|33.08|35.46|33.06|35.48|33.08|35.43|33.03|0
1731701560000|2024-11-15 20:12:40|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1731701570000|2024-11-15 20:12:50|35.46|33.06|35.46|33.06|35.46|33.06|35.45|33.05|0
1731701580000|2024-11-15 20:13:00|35.45|33.05|35.43|33.03|35.46|33.06|35.43|33.03|0
1731701590000|2024-11-15 20:13:10|35.4|33|35.4|33|35.4|33|35.37|32.97|0
1731701600000|2024-11-15 20:13:20|35.38|32.98|35.39|32.99|35.39|32.99|35.37|32.97|0
1731701610000|2024-11-15 20:13:30|35.43|33.03|35.37|32.97|35.43|33.03|35.37|32.97|0
1731701620000|2024-11-15 20:13:40|35.4|33|35.39|32.99|35.4|33|35.39|32.99|0
1731701630000|2024-11-15 20:13:50|35.4|33|35.4|33|35.4|33|35.39|32.99|0
1731701640000|2024-11-15 20:14:00|35.39|32.99|35.34|32.94|35.39|32.99|35.34|32.94|0
1731701650000|2024-11-15 20:14:10|35.33|32.93|35.33|32.93|35.33|32.93|35.33|32.93|0
1731701660000|2024-11-15 20:14:20|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1731701670000|2024-11-15 20:14:30|35.39|32.99|35.41|33.01|35.42|33.02|35.39|32.99|0
1731701680000|2024-11-15 20:14:40|35.39|32.99|35.36|32.96|35.4|33|35.36|32.96|0
1731701690000|2024-11-15 20:14:50|35.34|32.94|35.39|32.99|35.39|32.99|35.34|32.94|0
1731701710000|2024-11-15 20:15:10|35.37|32.97|35.36|32.96|35.37|32.97|35.36|32.96|0
1731701720000|2024-11-15 20:15:20|35.34|32.94|35.33|32.93|35.36|32.96|35.33|32.93|0
1731701730000|2024-11-15 20:15:30|35.32|32.92|35.27|32.87|35.32|32.92|35.27|32.87|0
1731701740000|2024-11-15 20:15:40|35.28|32.88|35.27|32.87|35.28|32.88|35.27|32.87|0
1731701750000|2024-11-15 20:15:50|35.28|32.88|35.34|32.94|35.34|32.94|35.28|32.88|0
1731701760000|2024-11-15 20:16:00|35.36|32.96|35.42|33.02|35.42|33.02|35.36|32.96|0
1731701770000|2024-11-15 20:16:10|35.45|33.05|35.39|32.99|35.45|33.05|35.39|32.99|0
1731701780000|2024-11-15 20:16:20|35.4|33|35.33|32.93|35.4|33|35.33|32.93|0
1731701790000|2024-11-15 20:16:30|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1731701800000|2024-11-15 20:16:40|35.25|32.85|35.28|32.88|35.31|32.91|35.25|32.85|0
1731701810000|2024-11-15 20:16:50|35.27|32.87|35.25|32.85|35.28|32.88|35.25|32.85|0
1731701820000|2024-11-15 20:17:00|35.24|32.84|35.24|32.84|35.25|32.85|35.24|32.84|0
1731701830000|2024-11-15 20:17:10|35.26|32.86|35.28|32.88|35.28|32.88|35.26|32.86|0
1731701840000|2024-11-15 20:17:20|35.3|32.9|35.3|32.9|35.31|32.91|35.3|32.9|0
1731701850000|2024-11-15 20:17:30|35.28|32.88|35.3|32.9|35.31|32.91|35.28|32.88|0
1731701860000|2024-11-15 20:17:40|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1731701870000|2024-11-15 20:17:50|35.28|32.88|35.3|32.9|35.3|32.9|35.28|32.88|0
1731701880000|2024-11-15 20:18:00|35.28|32.88|35.3|32.9|35.3|32.9|35.27|32.87|0
1731701890000|2024-11-15 20:18:10|35.31|32.91|35.31|32.91|35.33|32.93|35.3|32.9|0
1731701900000|2024-11-15 20:18:20|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1731701910000|2024-11-15 20:18:30|35.24|32.84|35.25|32.85|35.25|32.85|35.24|32.84|0
1731701920000|2024-11-15 20:18:40|35.24|32.84|35.25|32.85|35.25|32.85|35.24|32.84|0
1731701930000|2024-11-15 20:18:50|35.24|32.84|35.25|32.85|35.25|32.85|35.24|32.84|0
1731701940000|2024-11-15 20:19:00|35.24|32.84|35.21|32.81|35.24|32.84|35.21|32.81|0
1731701950000|2024-11-15 20:19:10|35.19|32.79|35.1|32.7|35.19|32.79|35.1|32.7|0
1731701960000|2024-11-15 20:19:20|35.07|32.67|35.01|32.61|35.09|32.69|35.01|32.61|0
1731701970000|2024-11-15 20:19:30|35.09|32.69|35.13|32.73|35.13|32.73|35.09|32.69|0
1731701980000|2024-11-15 20:19:40|35.15|32.75|35.18|32.78|35.18|32.78|35.15|32.75|0
1731701990000|2024-11-15 20:19:50|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1731702000000|2024-11-15 20:20:00|35.15|32.75|35.11|32.71|35.15|32.75|35.11|32.71|0
1731702010000|2024-11-15 20:20:10|35.1|32.7|35.09|32.69|35.12|32.72|35.09|32.69|0
1731702020000|2024-11-15 20:20:20|35.07|32.67|35.04|32.64|35.07|32.67|35.01|32.61|0
1731702030000|2024-11-15 20:20:30|35.07|32.67|35.1|32.7|35.1|32.7|35.07|32.67|0
1731702040000|2024-11-15 20:20:40|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1731702050000|2024-11-15 20:20:50|35.07|32.67|35.07|32.67|35.09|32.69|35.07|32.67|0
1731702060000|2024-11-15 20:21:00|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1731702070000|2024-11-15 20:21:10|35.06|32.66|35|32.6|35.06|32.66|34.98|32.58|0
1731702080000|2024-11-15 20:21:20|35.01|32.61|34.97|32.57|35.01|32.61|34.97|32.57|0
1731702090000|2024-11-15 20:21:30|35|32.6|35.01|32.61|35.01|32.61|34.97|32.57|0
1731702100000|2024-11-15 20:21:40|35.03|32.63|35.07|32.67|35.07|32.67|35.03|32.63|0
1731702110000|2024-11-15 20:21:50|35.06|32.66|35.09|32.69|35.09|32.69|35.06|32.66|0
1731702120000|2024-11-15 20:22:00|35.16|32.76|35.16|32.76|35.16|32.76|35.13|32.73|0
1731702130000|2024-11-15 20:22:10|35.14|32.74|35.17|32.77|35.17|32.77|35.14|32.74|0
1731702140000|2024-11-15 20:22:20|35.19|32.79|35.21|32.81|35.22|32.82|35.19|32.79|0
1731702150000|2024-11-15 20:22:30|35.19|32.79|35.16|32.76|35.19|32.79|35.16|32.76|0
1731702160000|2024-11-15 20:22:40|35.18|32.78|35.18|32.78|35.18|32.78|35.13|32.73|0
1731702170000|2024-11-15 20:22:50|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1731702180000|2024-11-15 20:23:00|35.18|32.78|35.21|32.81|35.21|32.81|35.18|32.78|0
1731702190000|2024-11-15 20:23:10|35.24|32.84|35.29|32.89|35.31|32.91|35.24|32.84|0
1731702200000|2024-11-15 20:23:20|35.21|32.81|35.24|32.84|35.24|32.84|35.21|32.81|0
1731702210000|2024-11-15 20:23:30|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1731702220000|2024-11-15 20:23:40|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1731702230000|2024-11-15 20:23:50|35.32|32.92|35.34|32.94|35.34|32.94|35.32|32.92|0
1731702240000|2024-11-15 20:24:00|35.35|32.95|35.37|32.97|35.37|32.97|35.35|32.95|0
1731702250000|2024-11-15 20:24:10|35.34|32.94|35.34|32.94|35.34|32.94|35.32|32.92|0
1731702260000|2024-11-15 20:24:20|35.35|32.95|35.34|32.94|35.35|32.95|35.34|32.94|0
1731702270000|2024-11-15 20:24:30|35.33|32.93|35.34|32.94|35.34|32.94|35.31|32.91|0
1731702280000|2024-11-15 20:24:40|35.32|32.92|35.38|32.98|35.4|33|35.32|32.92|0
1731702290000|2024-11-15 20:24:50|35.35|32.95|35.35|32.95|35.35|32.95|35.32|32.92|0
1731702300000|2024-11-15 20:25:00|35.32|32.92|35.34|32.94|35.34|32.94|35.32|32.92|0
1731702310000|2024-11-15 20:25:10|35.35|32.95|35.38|32.98|35.38|32.98|35.35|32.95|0
1731702320000|2024-11-15 20:25:20|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1731702330000|2024-11-15 20:25:30|35.4|33|35.44|33.04|35.47|33.07|35.4|33|0
1731702340000|2024-11-15 20:25:40|35.4|33|35.4|33|35.4|33|35.4|33|0
1731702350000|2024-11-15 20:25:50|35.37|32.97|35.38|32.98|35.38|32.98|35.37|32.97|0
1731702360000|2024-11-15 20:26:00|35.37|32.97|35.34|32.94|35.37|32.97|35.34|32.94|0
1731702370000|2024-11-15 20:26:10|35.36|32.96|35.34|32.94|35.37|32.97|35.34|32.94|0
1731702380000|2024-11-15 20:26:20|35.31|32.91|35.29|32.89|35.31|32.91|35.29|32.89|0
1731702390000|2024-11-15 20:26:30|35.32|32.92|35.28|32.88|35.32|32.92|35.28|32.88|0
1731702400000|2024-11-15 20:26:40|35.29|32.89|35.32|32.92|35.32|32.92|35.29|32.89|0
1731702410000|2024-11-15 20:26:50|35.31|32.91|35.32|32.92|35.32|32.92|35.29|32.89|0
1731702420000|2024-11-15 20:27:00|35.31|32.91|35.31|32.91|35.31|32.91|35.28|32.88|0
1731702430000|2024-11-15 20:27:10|35.28|32.88|35.35|32.95|35.35|32.95|35.28|32.88|0
1731702440000|2024-11-15 20:27:20|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1731702450000|2024-11-15 20:27:30|35.35|32.95|35.37|32.97|35.37|32.97|35.34|32.94|0
1731702460000|2024-11-15 20:27:40|35.35|32.95|35.35|32.95|35.37|32.97|35.35|32.95|0
1731702470000|2024-11-15 20:27:50|35.38|32.98|35.4|33|35.4|33|35.38|32.98|0
1731702480000|2024-11-15 20:28:00|35.38|32.98|35.4|33|35.4|33|35.37|32.97|0
1731702490000|2024-11-15 20:28:10|35.38|32.98|35.35|32.95|35.38|32.98|35.35|32.95|0
1731702500000|2024-11-15 20:28:20|35.34|32.94|35.35|32.95|35.36|32.96|35.34|32.94|0
1731702510000|2024-11-15 20:28:30|35.38|32.98|35.38|32.98|35.4|33|35.37|32.97|0
1731702520000|2024-11-15 20:28:40|35.35|32.95|35.38|32.98|35.38|32.98|35.35|32.95|0
1731702530000|2024-11-15 20:28:50|35.37|32.97|35.36|32.96|35.37|32.97|35.35|32.95|0
1731702540000|2024-11-15 20:29:00|35.37|32.97|35.37|32.97|35.4|33|35.37|32.97|0
1731702550000|2024-11-15 20:29:10|35.38|32.98|35.44|33.04|35.44|33.04|35.38|32.98|0
1731702560000|2024-11-15 20:29:20|35.43|33.03|35.44|33.04|35.44|33.04|35.43|33.03|0
1731702570000|2024-11-15 20:29:30|35.46|33.06|35.44|33.04|35.46|33.06|35.44|33.04|0
1731702580000|2024-11-15 20:29:40|35.42|33.02|35.46|33.06|35.46|33.06|35.41|33.01|0
1731702590000|2024-11-15 20:29:50|35.47|33.07|35.49|33.09|35.5|33.1|35.47|33.07|0
1731702600000|2024-11-15 20:30:00|35.41|33.01|35.34|32.94|35.41|33.01|35.31|32.91|0
1731702610000|2024-11-15 20:30:10|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1731702620000|2024-11-15 20:30:20|35.34|32.94|35.32|32.92|35.34|32.94|35.32|32.92|0
1731702630000|2024-11-15 20:30:30|35.29|32.89|35.32|32.92|35.32|32.92|35.29|32.89|0
1731702640000|2024-11-15 20:30:40|35.34|32.94|35.35|32.95|35.35|32.95|35.31|32.91|0
1731702650000|2024-11-15 20:30:50|35.38|32.98|35.4|33|35.4|33|35.38|32.98|0
1731702660000|2024-11-15 20:31:00|35.37|32.97|35.43|33.03|35.43|33.03|35.37|32.97|0
1731702670000|2024-11-15 20:31:10|35.45|33.05|35.43|33.03|35.45|33.05|35.4|33|0
1731702680000|2024-11-15 20:31:20|35.4|33|35.37|32.97|35.41|33.01|35.37|32.97|0
1731702690000|2024-11-15 20:31:30|35.38|32.98|35.43|33.03|35.43|33.03|35.38|32.98|0
1731702700000|2024-11-15 20:31:40|35.44|33.04|35.49|33.09|35.49|33.09|35.44|33.04|0
1731702710000|2024-11-15 20:31:50|35.47|33.07|35.43|33.03|35.47|33.07|35.43|33.03|0
1731702720000|2024-11-15 20:32:00|35.44|33.04|35.46|33.06|35.46|33.06|35.44|33.04|0
1731702730000|2024-11-15 20:32:10|35.53|33.13|35.58|33.18|35.58|33.18|35.52|33.12|0
1731702740000|2024-11-15 20:32:20|35.56|33.16|35.5|33.1|35.56|33.16|35.5|33.1|0
1731702750000|2024-11-15 20:32:30|35.47|33.07|35.46|33.06|35.47|33.07|35.46|33.06|0
1731702760000|2024-11-15 20:32:40|35.49|33.09|35.44|33.04|35.49|33.09|35.44|33.04|0
1731702770000|2024-11-15 20:32:50|35.45|33.05|35.48|33.08|35.49|33.09|35.45|33.05|0
1731702780000|2024-11-15 20:33:00|35.46|33.06|35.46|33.06|35.47|33.07|35.46|33.06|0
1731702790000|2024-11-15 20:33:10|35.47|33.07|35.44|33.04|35.47|33.07|35.44|33.04|0
1731702800000|2024-11-15 20:33:20|35.47|33.07|35.46|33.06|35.49|33.09|35.44|33.04|0
1731702810000|2024-11-15 20:33:30|35.44|33.04|35.43|33.03|35.44|33.04|35.41|33.01|0
1731702820000|2024-11-15 20:33:40|35.44|33.04|35.47|33.07|35.47|33.07|35.44|33.04|0
1731702830000|2024-11-15 20:33:50|35.49|33.09|35.49|33.09|35.49|33.09|35.49|33.09|0
1731702840000|2024-11-15 20:34:00|35.47|33.07|35.49|33.09|35.49|33.09|35.46|33.06|0
1731702850000|2024-11-15 20:34:10|35.47|33.07|35.44|33.04|35.47|33.07|35.44|33.04|0
1731702860000|2024-11-15 20:34:20|35.47|33.07|35.47|33.07|35.48|33.08|35.47|33.07|0
1731702870000|2024-11-15 20:34:30|35.49|33.09|35.46|33.06|35.49|33.09|35.46|33.06|0
1731702880000|2024-11-15 20:34:40|35.44|33.04|35.38|32.98|35.44|33.04|35.38|32.98|0
1731702890000|2024-11-15 20:34:50|35.4|33|35.38|32.98|35.4|33|35.38|32.98|0
1731702900000|2024-11-15 20:35:00|35.4|33|35.35|32.95|35.4|33|35.35|32.95|0
1731702910000|2024-11-15 20:35:10|35.34|32.94|35.34|32.94|35.34|32.94|35.32|32.92|0
1731702920000|2024-11-15 20:35:20|35.31|32.91|35.31|32.91|35.31|32.91|35.29|32.89|0
1731702930000|2024-11-15 20:35:30|35.29|32.89|35.29|32.89|35.29|32.89|35.28|32.88|0
1731702940000|2024-11-15 20:35:40|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1731702950000|2024-11-15 20:35:50|35.35|32.95|35.43|33.03|35.43|33.03|35.35|32.95|0
1731702960000|2024-11-15 20:36:00|35.46|33.06|35.41|33.01|35.46|33.06|35.41|33.01|0
1731702970000|2024-11-15 20:36:10|35.38|32.98|35.37|32.97|35.38|32.98|35.37|32.97|0
1731702980000|2024-11-15 20:36:20|35.4|33|35.4|33|35.41|33.01|35.4|33|0
1731702990000|2024-11-15 20:36:30|35.43|33.03|35.43|33.03|35.44|33.04|35.43|33.03|0
1731703000000|2024-11-15 20:36:40|35.41|33.01|35.43|33.03|35.43|33.03|35.41|33.01|0
1731703010000|2024-11-15 20:36:50|35.45|33.05|35.38|32.98|35.45|33.05|35.38|32.98|0
1731703020000|2024-11-15 20:37:00|35.4|33|35.37|32.97|35.4|33|35.34|32.94|0
1731703030000|2024-11-15 20:37:10|35.38|32.98|35.34|32.94|35.38|32.98|35.34|32.94|0
1731703040000|2024-11-15 20:37:20|35.37|32.97|35.37|32.97|35.37|32.97|35.35|32.95|0
1731703050000|2024-11-15 20:37:30|35.38|32.98|35.34|32.94|35.4|33|35.34|32.94|0
1731703060000|2024-11-15 20:37:40|35.35|32.95|35.35|32.95|35.37|32.97|35.34|32.94|0
1731703070000|2024-11-15 20:37:50|35.34|32.94|35.33|32.93|35.35|32.95|35.33|32.93|0
1731703080000|2024-11-15 20:38:00|35.34|32.94|35.31|32.91|35.34|32.94|35.31|32.91|0
1731703090000|2024-11-15 20:38:10|35.32|32.92|35.37|32.97|35.38|32.98|35.32|32.92|0
1731703100000|2024-11-15 20:38:20|35.34|32.94|35.38|32.98|35.38|32.98|35.34|32.94|0
1731703110000|2024-11-15 20:38:30|35.4|33|35.31|32.91|35.4|33|35.31|32.91|0
1731703120000|2024-11-15 20:38:40|35.32|32.92|35.32|32.92|35.34|32.94|35.32|32.92|0
1731703130000|2024-11-15 20:38:50|35.35|32.95|35.34|32.94|35.35|32.95|35.34|32.94|0
1731703140000|2024-11-15 20:39:00|35.35|32.95|35.37|32.97|35.37|32.97|35.35|32.95|0
1731703150000|2024-11-15 20:39:10|35.38|32.98|35.4|33|35.4|33|35.38|32.98|0
1731703160000|2024-11-15 20:39:20|35.38|32.98|35.35|32.95|35.38|32.98|35.35|32.95|0
1731703170000|2024-11-15 20:39:30|35.37|32.97|35.38|32.98|35.38|32.98|35.37|32.97|0
1731703180000|2024-11-15 20:39:40|35.37|32.97|35.4|33|35.4|33|35.37|32.97|0
1731703190000|2024-11-15 20:39:50|35.42|33.02|35.44|33.04|35.44|33.04|35.42|33.02|0
1731703200000|2024-11-15 20:40:00|35.41|33.01|35.41|33.01|35.41|33.01|35.4|33|0
1731703210000|2024-11-15 20:40:10|35.4|33|35.43|33.03|35.43|33.03|35.38|32.98|0
1731703220000|2024-11-15 20:40:20|35.41|33.01|35.37|32.97|35.41|33.01|35.37|32.97|0
1731703230000|2024-11-15 20:40:30|35.41|33.01|35.43|33.03|35.43|33.03|35.41|33.01|0
1731703240000|2024-11-15 20:40:40|35.44|33.04|35.49|33.09|35.49|33.09|35.44|33.04|0
1731703250000|2024-11-15 20:40:50|35.5|33.1|35.47|33.07|35.5|33.1|35.46|33.06|0
1731703260000|2024-11-15 20:41:00|35.5|33.1|35.46|33.06|35.5|33.1|35.46|33.06|0
1731703270000|2024-11-15 20:41:10|35.49|33.09|35.47|33.07|35.49|33.09|35.47|33.07|0
1731703280000|2024-11-15 20:41:20|35.49|33.09|35.52|33.12|35.52|33.12|35.49|33.09|0
1731703290000|2024-11-15 20:41:30|35.85|33.45|35.93|33.53|35.93|33.53|35.85|33.45|0
1731703300000|2024-11-15 20:41:40|35.88|33.48|35.87|33.47|35.88|33.48|35.87|33.47|0
1731703310000|2024-11-15 20:41:50|35.89|33.49|35.87|33.47|35.9|33.5|35.87|33.47|0
1731703320000|2024-11-15 20:42:00|35.35|32.95|35.35|32.95|35.35|32.95|35.33|32.93|0
1731703330000|2024-11-15 20:42:10|35.33|32.93|35.33|32.93|35.33|32.93|35.33|32.93|0
1731703340000|2024-11-15 20:42:20|35.39|32.99|35.42|33.02|35.42|33.02|35.39|32.99|0
1731703350000|2024-11-15 20:42:30|35.38|32.98|35.42|33.02|35.42|33.02|35.38|32.98|0
1731703360000|2024-11-15 20:42:40|35.39|32.99|35.38|32.98|35.39|32.99|35.36|32.96|0
1731703370000|2024-11-15 20:42:50|35.36|32.96|35.38|32.98|35.38|32.98|35.36|32.96|0
1731703380000|2024-11-15 20:43:00|35.36|32.96|35.36|32.96|35.36|32.96|35.35|32.95|0
1731703390000|2024-11-15 20:43:10|35.38|32.98|35.35|32.95|35.38|32.98|35.35|32.95|0
1731703400000|2024-11-15 20:43:20|35.38|32.98|35.39|32.99|35.39|32.99|35.38|32.98|0
1731703410000|2024-11-15 20:43:30|35.36|32.96|35.34|32.94|35.38|32.98|35.34|32.94|0
1731703420000|2024-11-15 20:43:40|35.36|32.96|35.35|32.95|35.38|32.98|35.35|32.95|0
1731703430000|2024-11-15 20:43:50|35.36|32.96|35.41|33.01|35.41|33.01|35.36|32.96|0
1731703440000|2024-11-15 20:44:00|35.42|33.02|35.47|33.07|35.47|33.07|35.42|33.02|0
1731703450000|2024-11-15 20:44:10|35.48|33.08|35.47|33.07|35.48|33.08|35.47|33.07|0
1731703460000|2024-11-15 20:44:20|35.48|33.08|35.59|33.19|35.59|33.19|35.48|33.08|0
1731703470000|2024-11-15 20:44:30|35.53|33.13|35.56|33.16|35.56|33.16|35.53|33.13|0
1731703480000|2024-11-15 20:44:40|35.57|33.17|35.62|33.22|35.62|33.22|35.57|33.17|0
1731703490000|2024-11-15 20:44:50|35.59|33.19|35.57|33.17|35.6|33.2|35.57|33.17|0
1731703500000|2024-11-15 20:45:00|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1731703510000|2024-11-15 20:45:10|35.51|33.11|35.53|33.13|35.54|33.14|35.51|33.11|0
1731703520000|2024-11-15 20:45:20|35.51|33.11|35.53|33.13|35.53|33.13|35.51|33.11|0
1731703530000|2024-11-15 20:45:30|35.54|33.14|35.48|33.08|35.56|33.16|35.48|33.08|0
1731703540000|2024-11-15 20:45:40|35.47|33.07|35.51|33.11|35.51|33.11|35.47|33.07|0
1731703550000|2024-11-15 20:45:50|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1731703560000|2024-11-15 20:46:00|35.53|33.13|35.5|33.1|35.53|33.13|35.5|33.1|0
1731703570000|2024-11-15 20:46:10|35.54|33.14|35.53|33.13|35.54|33.14|35.51|33.11|0
1731703580000|2024-11-15 20:46:20|35.51|33.11|35.48|33.08|35.53|33.13|35.48|33.08|0
1731703590000|2024-11-15 20:46:30|35.5|33.1|35.53|33.13|35.53|33.13|35.5|33.1|0
1731703600000|2024-11-15 20:46:40|35.5|33.1|35.48|33.08|35.5|33.1|35.48|33.08|0
1731703610000|2024-11-15 20:46:50|35.51|33.11|35.54|33.14|35.54|33.14|35.51|33.11|0
1731703620000|2024-11-15 20:47:00|35.53|33.13|35.53|33.13|35.56|33.16|35.53|33.13|0
1731703630000|2024-11-15 20:47:10|35.51|33.11|35.47|33.07|35.51|33.11|35.47|33.07|0
1731703640000|2024-11-15 20:47:20|35.48|33.08|35.45|33.05|35.48|33.08|35.45|33.05|0
1731703650000|2024-11-15 20:47:30|35.44|33.04|35.42|33.02|35.45|33.05|35.42|33.02|0
1731703660000|2024-11-15 20:47:40|35.36|32.96|35.39|32.99|35.39|32.99|35.36|32.96|0
1731703670000|2024-11-15 20:47:50|35.38|32.98|35.42|33.02|35.42|33.02|35.38|32.98|0
1731703680000|2024-11-15 20:48:00|35.38|32.98|35.39|32.99|35.39|32.99|35.38|32.98|0
1731703690000|2024-11-15 20:48:10|35.38|32.98|35.41|33.01|35.41|33.01|35.36|32.96|0
1731703700000|2024-11-15 20:48:20|35.44|33.04|35.38|32.98|35.44|33.04|35.38|32.98|0
1731703710000|2024-11-15 20:48:30|35.39|32.99|35.39|32.99|35.41|33.01|35.39|32.99|0
1731703730000|2024-11-15 20:48:50|35.36|32.96|35.33|32.93|35.36|32.96|35.32|32.92|0
1731703740000|2024-11-15 20:49:00|35.39|32.99|35.41|33.01|35.41|33.01|35.39|32.99|0
1731703750000|2024-11-15 20:49:10|35.44|33.04|35.45|33.05|35.45|33.05|35.44|33.04|0
1731703760000|2024-11-15 20:49:20|35.44|33.04|35.44|33.04|35.45|33.05|35.44|33.04|0
1731703770000|2024-11-15 20:49:30|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1731703780000|2024-11-15 20:49:40|35.47|33.07|35.47|33.07|35.47|33.07|35.47|33.07|0
1731703800000|2024-11-15 20:50:00|35.41|33.01|35.36|32.96|35.41|33.01|35.35|32.95|0
1731703810000|2024-11-15 20:50:10|35.42|33.02|35.27|32.87|35.42|33.02|35.27|32.87|0
1731703820000|2024-11-15 20:50:20|35.24|32.84|35.21|32.81|35.24|32.84|35.2|32.8|0
1731703830000|2024-11-15 20:50:30|35.18|32.78|35.3|32.9|35.3|32.9|35.18|32.78|0
1731703840000|2024-11-15 20:50:40|35.32|32.92|35.27|32.87|35.32|32.92|35.27|32.87|0
1731703850000|2024-11-15 20:50:50|35.23|32.83|35.32|32.92|35.32|32.92|35.23|32.83|0
1731703860000|2024-11-15 20:51:00|35.29|32.89|35.3|32.9|35.32|32.92|35.29|32.89|0
1731703870000|2024-11-15 20:51:10|35.33|32.93|35.42|33.02|35.42|33.02|35.33|32.93|0
1731703880000|2024-11-15 20:51:20|35.47|33.07|35.39|32.99|35.47|33.07|35.39|32.99|0
1731703890000|2024-11-15 20:51:30|35.42|33.02|35.42|33.02|35.42|33.02|35.42|33.02|0
1731703900000|2024-11-15 20:51:40|35.41|33.01|35.41|33.01|35.42|33.02|35.41|33.01|0
1731703910000|2024-11-15 20:51:50|35.39|32.99|35.38|32.98|35.39|32.99|35.35|32.95|0
1731703920000|2024-11-15 20:52:00|35.36|32.96|35.38|32.98|35.38|32.98|35.36|32.96|0
1731703930000|2024-11-15 20:52:10|35.35|32.95|35.35|32.95|35.35|32.95|35.35|32.95|0
1731703940000|2024-11-15 20:52:20|35.33|32.93|35.35|32.95|35.36|32.96|35.33|32.93|0
1731703950000|2024-11-15 20:52:30|35.36|32.96|35.33|32.93|35.36|32.96|35.3|32.9|0
1731703960000|2024-11-15 20:52:40|35.36|32.96|35.36|32.96|35.38|32.98|35.36|32.96|0
1731703970000|2024-11-15 20:52:50|35.38|32.98|35.33|32.93|35.38|32.98|35.33|32.93|0
1731703980000|2024-11-15 20:53:00|35.32|32.92|35.24|32.84|35.32|32.92|35.24|32.84|0
1731703990000|2024-11-15 20:53:10|35.2|32.8|35.2|32.8|35.2|32.8|35.18|32.78|0
1731704000000|2024-11-15 20:53:20|35.21|32.81|35.17|32.77|35.21|32.81|35.17|32.77|0
1731704010000|2024-11-15 20:53:30|35.2|32.8|35.14|32.74|35.2|32.8|35.11|32.71|0
1731704020000|2024-11-15 20:53:40|35.15|32.75|35.18|32.78|35.18|32.78|35.15|32.75|0
1731704030000|2024-11-15 20:53:50|35.14|32.74|35.06|32.66|35.14|32.74|35.06|32.66|0
1731704040000|2024-11-15 20:54:00|35.08|32.68|35.09|32.69|35.12|32.72|35.08|32.68|0
1731704050000|2024-11-15 20:54:10|35.12|32.72|35.06|32.66|35.12|32.72|35.06|32.66|0
1731704060000|2024-11-15 20:54:20|35.08|32.68|34.96|32.56|35.08|32.68|34.96|32.56|0
1731704070000|2024-11-15 20:54:30|34.93|32.53|34.99|32.59|34.99|32.59|34.91|32.51|0
1731704080000|2024-11-15 20:54:40|34.87|32.47|34.93|32.53|34.94|32.54|34.87|32.47|0
1731704090000|2024-11-15 20:54:50|34.9|32.5|34.82|32.42|34.9|32.5|34.81|32.41|0
1731704100000|2024-11-15 20:55:00|34.91|32.51|34.87|32.47|34.91|32.51|34.87|32.47|0
1731704110000|2024-11-15 20:55:10|34.9|32.5|34.82|32.42|34.91|32.51|34.82|32.42|0
1731704120000|2024-11-15 20:55:20|34.84|32.44|34.75|32.35|34.84|32.44|34.75|32.35|0
1731704130000|2024-11-15 20:55:30|34.78|32.38|34.76|32.36|34.78|32.38|34.73|32.33|0
1731704140000|2024-11-15 20:55:40|34.75|32.35|34.81|32.41|34.81|32.41|34.75|32.35|0
1731704150000|2024-11-15 20:55:50|34.79|32.39|34.79|32.39|34.81|32.41|34.79|32.39|0
1731704160000|2024-11-15 20:56:00|34.72|32.32|34.79|32.39|34.79|32.39|34.72|32.32|0
1731704170000|2024-11-15 20:56:10|34.78|32.38|34.85|32.45|34.85|32.45|34.78|32.38|0
1731704180000|2024-11-15 20:56:20|34.87|32.47|34.9|32.5|34.91|32.51|34.87|32.47|0
1731704190000|2024-11-15 20:56:30|34.93|32.53|34.97|32.57|34.99|32.59|34.93|32.53|0
1731704200000|2024-11-15 20:56:40|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1731704210000|2024-11-15 20:56:50|34.91|32.51|34.99|32.59|34.99|32.59|34.91|32.51|0
1731704220000|2024-11-15 20:57:00|35|32.6|34.96|32.56|35|32.6|34.96|32.56|0
1731704230000|2024-11-15 20:57:10|34.94|32.54|34.87|32.47|34.94|32.54|34.87|32.47|0
1731704240000|2024-11-15 20:57:20|34.88|32.48|34.97|32.57|34.97|32.57|34.88|32.48|0
1731704250000|2024-11-15 20:57:30|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1731704260000|2024-11-15 20:57:40|35|32.6|35.05|32.65|35.05|32.65|35|32.6|0
1731704270000|2024-11-15 20:57:50|35.03|32.63|34.97|32.57|35.05|32.65|34.97|32.57|0
1731704280000|2024-11-15 20:58:00|34.96|32.56|35.03|32.63|35.03|32.63|34.96|32.56|0
1731704290000|2024-11-15 20:58:10|35.02|32.62|35.02|32.62|35.02|32.62|34.99|32.59|0
1731704300000|2024-11-15 20:58:20|34.97|32.57|34.97|32.57|34.97|32.57|34.96|32.56|0
1731704310000|2024-11-15 20:58:30|34.96|32.56|34.94|32.54|34.96|32.56|34.93|32.53|0
1731704320000|2024-11-15 20:58:40|34.99|32.59|35|32.6|35|32.6|34.97|32.57|0
1731704330000|2024-11-15 20:58:50|35.02|32.62|34.97|32.57|35.02|32.62|34.97|32.57|0
1731704340000|2024-11-15 20:59:00|34.94|32.54|34.87|32.47|34.94|32.54|34.87|32.47|0
1731704350000|2024-11-15 20:59:10|34.9|32.5|34.96|32.56|34.97|32.57|34.9|32.5|0
1731704360000|2024-11-15 20:59:20|34.97|32.57|34.97|32.57|35.03|32.63|34.97|32.57|0
1731704370000|2024-11-15 20:59:30|34.93|32.53|34.91|32.51|34.93|32.53|34.91|32.51|0
1731704380000|2024-11-15 20:59:40|34.96|32.56|35.02|32.62|35.04|32.64|34.94|32.54|0
1731704390000|2024-11-15 20:59:50|35.04|32.64|35.07|32.67|35.1|32.7|35.04|32.64|0
1731704410000|2024-11-15 21:00:10|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1731704420000|2024-11-15 21:00:20|34.78|32.38|34.76|32.36|34.78|32.38|34.75|32.35|0
1731704430000|2024-11-15 21:00:30|34.73|32.33|34.76|32.36|34.79|32.39|34.73|32.33|0
1731704440000|2024-11-15 21:00:40|34.75|32.35|34.65|32.25|34.75|32.35|34.65|32.25|0
1731704450000|2024-11-15 21:00:50|34.66|32.26|34.65|32.25|34.66|32.26|34.65|32.25|0
1731704460000|2024-11-15 21:01:00|34.63|32.23|34.6|32.2|34.63|32.23|34.6|32.2|0
1731704470000|2024-11-15 21:01:10|34.59|32.19|34.62|32.22|34.63|32.23|34.59|32.19|0
1731704480000|2024-11-15 21:01:20|34.63|32.23|34.6|32.2|34.63|32.23|34.59|32.19|0
1731704490000|2024-11-15 21:01:30|34.65|32.25|34.59|32.19|34.65|32.25|34.59|32.19|0
1731704500000|2024-11-15 21:01:40|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1731704510000|2024-11-15 21:01:50|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1731704520000|2024-11-15 21:02:00|34.53|32.13|34.57|32.17|34.57|32.17|34.53|32.13|0
1731704530000|2024-11-15 21:02:10|34.62|32.22|34.63|32.23|34.63|32.23|34.6|32.2|0
1731704540000|2024-11-15 21:02:20|34.66|32.26|34.69|32.29|34.7|32.3|34.66|32.26|0
1731704550000|2024-11-15 21:02:30|34.7|32.3|34.7|32.3|34.7|32.3|34.69|32.29|0
1731704560000|2024-11-15 21:02:40|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1731704570000|2024-11-15 21:02:50|34.69|32.29|34.69|32.29|34.69|32.29|34.67|32.27|0
1731704580000|2024-11-15 21:03:00|34.68|32.28|34.67|32.27|34.7|32.3|34.67|32.27|0
1731704590000|2024-11-15 21:03:10|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1731704600000|2024-11-15 21:03:20|34.64|32.24|34.66|32.26|34.66|32.26|34.64|32.24|0
1731704610000|2024-11-15 21:03:30|34.69|32.29|34.69|32.29|34.72|32.32|34.69|32.29|0
1731704620000|2024-11-15 21:03:40|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1731704630000|2024-11-15 21:03:50|34.64|32.24|34.64|32.24|34.66|32.26|34.64|32.24|0
1731704640000|2024-11-15 21:04:00|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1731704650000|2024-11-15 21:04:10|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1731704660000|2024-11-15 21:04:20|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1731704670000|2024-11-15 21:04:30|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1731704680000|2024-11-15 21:04:40|34.69|32.29|34.75|32.35|34.75|32.35|34.69|32.29|0
1731704690000|2024-11-15 21:04:50|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1731704700000|2024-11-15 21:05:00|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1731704710000|2024-11-15 21:05:10|34.81|32.41|34.76|32.36|34.81|32.41|34.76|32.36|0
1731704720000|2024-11-15 21:05:20|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1731704730000|2024-11-15 21:05:30|34.76|32.36|34.76|32.36|34.78|32.38|34.76|32.36|0
1731704740000|2024-11-15 21:05:40|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1731704750000|2024-11-15 21:05:50|34.78|32.38|34.78|32.38|34.78|32.38|34.76|32.36|0
1731704760000|2024-11-15 21:06:00|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1731704770000|2024-11-15 21:06:10|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1731704780000|2024-11-15 21:06:20|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1731704790000|2024-11-15 21:06:30|34.76|32.36|34.72|32.32|34.76|32.36|34.72|32.32|0
1731704800000|2024-11-15 21:06:40|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1731704820000|2024-11-15 21:07:00|34.72|32.32|34.7|32.3|34.72|32.32|34.7|32.3|0
1731704830000|2024-11-15 21:07:10|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1731704850000|2024-11-15 21:07:30|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1731704890000|2024-11-15 21:08:10|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1731704900000|2024-11-15 21:08:20|34.7|32.3|34.73|32.33|34.73|32.33|34.7|32.3|0
1731704910000|2024-11-15 21:08:30|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1731704920000|2024-11-15 21:08:40|34.73|32.33|34.72|32.32|34.73|32.33|34.72|32.32|0
1731704930000|2024-11-15 21:08:50|34.73|32.33|34.75|32.35|34.75|32.35|34.73|32.33|0
1731704950000|2024-11-15 21:09:10|34.73|32.33|34.72|32.32|34.73|32.33|34.72|32.32|0
1731704970000|2024-11-15 21:09:30|34.75|32.35|34.76|32.36|34.76|32.36|34.75|32.35|0
1731704980000|2024-11-15 21:09:40|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1731704990000|2024-11-15 21:09:50|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1731705000000|2024-11-15 21:10:00|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1731705010000|2024-11-15 21:10:10|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1731705020000|2024-11-15 21:10:20|34.73|32.33|34.76|32.36|34.76|32.36|34.73|32.33|0
1731705030000|2024-11-15 21:10:30|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1731705040000|2024-11-15 21:10:40|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1731705050000|2024-11-15 21:10:50|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1731705060000|2024-11-15 21:11:00|34.76|32.36|34.78|32.38|34.78|32.38|34.76|32.36|0
1731705080000|2024-11-15 21:11:20|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1731705090000|2024-11-15 21:11:30|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1731705100000|2024-11-15 21:11:40|34.78|32.38|34.81|32.41|34.81|32.41|34.78|32.38|0
1731705120000|2024-11-15 21:12:00|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1731705130000|2024-11-15 21:12:10|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1731705140000|2024-11-15 21:12:20|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1731705160000|2024-11-15 21:12:40|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1731705170000|2024-11-15 21:12:50|34.82|32.42|34.79|32.39|34.82|32.42|34.79|32.39|0
1731705180000|2024-11-15 21:13:00|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1731705190000|2024-11-15 21:13:10|34.82|32.42|34.81|32.41|34.82|32.42|34.8|32.4|0
1731705200000|2024-11-15 21:13:20|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1731705220000|2024-11-15 21:13:40|34.81|32.41|34.82|32.42|34.82|32.42|34.81|32.41|0
1731705230000|2024-11-15 21:13:50|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1731705240000|2024-11-15 21:14:00|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1731705250000|2024-11-15 21:14:10|34.83|32.43|34.83|32.43|34.85|32.45|34.83|32.43|0
1731705270000|2024-11-15 21:14:30|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1731705280000|2024-11-15 21:14:40|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1731892890000|2024-11-18 01:21:30|34.12|31.52|34.12|31.52|34.12|31.52|34.12|31.52|0
1731892900000|2024-11-18 01:21:40|34.11|31.51|34.09|31.49|34.11|31.51|34.09|31.49|0
1731892910000|2024-11-18 01:21:50|34.11|31.51|34.09|31.49|34.11|31.51|34.09|31.49|0
1731892930000|2024-11-18 01:22:10|34.08|31.48|34.08|31.48|34.08|31.48|34.08|31.48|0
1731893010000|2024-11-18 01:23:30|34.09|31.49|34.08|31.48|34.09|31.49|34.08|31.48|0
1731893030000|2024-11-18 01:23:50|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1731893070000|2024-11-18 01:24:30|34.1|31.5|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893100000|2024-11-18 01:25:00|34.1|31.5|34.1|31.5|34.1|31.5|34.1|31.5|0
1731893110000|2024-11-18 01:25:10|34.09|31.49|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893160000|2024-11-18 01:26:00|34.1|31.5|34.1|31.5|34.1|31.5|34.1|31.5|0
1731893170000|2024-11-18 01:26:10|34.09|31.49|34.06|31.46|34.09|31.49|34.06|31.46|0
1731893190000|2024-11-18 01:26:30|34.07|31.47|34.08|31.48|34.08|31.48|34.07|31.47|0
1731893230000|2024-11-18 01:27:10|34.09|31.49|34.08|31.48|34.09|31.49|34.08|31.48|0
1731893240000|2024-11-18 01:27:20|34.09|31.49|34.1|31.5|34.1|31.5|34.09|31.49|0
1731893260000|2024-11-18 01:27:40|34.09|31.49|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893290000|2024-11-18 01:28:10|34.1|31.5|34.1|31.5|34.1|31.5|34.1|31.5|0
1731893300000|2024-11-18 01:28:20|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1731893310000|2024-11-18 01:28:30|34.1|31.5|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893330000|2024-11-18 01:28:50|34.08|31.48|34.09|31.49|34.09|31.49|34.08|31.48|0
1731893360000|2024-11-18 01:29:20|34.1|31.5|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893380000|2024-11-18 01:29:40|34.1|31.5|34.1|31.5|34.1|31.5|34.1|31.5|0
1731893390000|2024-11-18 01:29:50|34.11|31.51|34.11|31.51|34.11|31.51|34.1|31.5|0
1731893400000|2024-11-18 01:30:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893410000|2024-11-18 01:30:10|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893430000|2024-11-18 01:30:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893450000|2024-11-18 01:30:50|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731893490000|2024-11-18 01:31:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893520000|2024-11-18 01:32:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731893530000|2024-11-18 01:32:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893540000|2024-11-18 01:32:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893550000|2024-11-18 01:32:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893560000|2024-11-18 01:32:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731893580000|2024-11-18 01:33:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893600000|2024-11-18 01:33:20|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1731893610000|2024-11-18 01:33:30|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731893620000|2024-11-18 01:33:40|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1731893630000|2024-11-18 01:33:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893640000|2024-11-18 01:34:00|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731893690000|2024-11-18 01:34:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893700000|2024-11-18 01:35:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893710000|2024-11-18 01:35:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731893720000|2024-11-18 01:35:20|34|31.6|34|31.6|34.02|31.62|34|31.6|0
1731893750000|2024-11-18 01:35:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893760000|2024-11-18 01:36:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893790000|2024-11-18 01:36:30|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893810000|2024-11-18 01:36:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893830000|2024-11-18 01:37:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893840000|2024-11-18 01:37:20|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893880000|2024-11-18 01:38:00|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1731893890000|2024-11-18 01:38:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893900000|2024-11-18 01:38:20|34.01|31.61|34.02|31.62|34.02|31.62|34|31.6|0
1731893910000|2024-11-18 01:38:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893920000|2024-11-18 01:38:40|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893930000|2024-11-18 01:38:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893940000|2024-11-18 01:39:00|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1731893950000|2024-11-18 01:39:10|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1731893960000|2024-11-18 01:39:20|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731893980000|2024-11-18 01:39:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731893990000|2024-11-18 01:39:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731894010000|2024-11-18 01:40:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731894020000|2024-11-18 01:40:20|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731894030000|2024-11-18 01:40:30|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1731894040000|2024-11-18 01:40:40|34|31.6|34|31.6|34|31.6|34|31.6|0
1731894050000|2024-11-18 01:40:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731894060000|2024-11-18 01:41:00|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731894070000|2024-11-18 01:41:10|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731894080000|2024-11-18 01:41:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731894100000|2024-11-18 01:41:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731894110000|2024-11-18 01:41:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731894120000|2024-11-18 01:42:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731894130000|2024-11-18 01:42:10|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731894140000|2024-11-18 01:42:20|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731894170000|2024-11-18 01:42:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731894180000|2024-11-18 01:43:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731894210000|2024-11-18 01:43:30|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731894220000|2024-11-18 01:43:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731894230000|2024-11-18 01:43:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731894240000|2024-11-18 01:44:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731894250000|2024-11-18 01:44:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731894260000|2024-11-18 01:44:20|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731894270000|2024-11-18 01:44:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731894280000|2024-11-18 01:44:40|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731894290000|2024-11-18 01:44:50|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731894310000|2024-11-18 01:45:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731894320000|2024-11-18 01:45:20|34.04|31.64|34.04|31.64|34.04|31.64|34.03|31.63|0
1731894330000|2024-11-18 01:45:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731894340000|2024-11-18 01:45:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731894360000|2024-11-18 01:46:00|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731894370000|2024-11-18 01:46:10|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731894380000|2024-11-18 01:46:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731894390000|2024-11-18 01:46:30|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731894400000|2024-11-18 01:46:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731894410000|2024-11-18 01:46:50|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731894420000|2024-11-18 01:47:00|34.12|31.72|34.12|31.72|34.13|31.73|34.12|31.72|0
1731894430000|2024-11-18 01:47:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731894440000|2024-11-18 01:47:20|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731894450000|2024-11-18 01:47:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731894490000|2024-11-18 01:48:10|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1731894500000|2024-11-18 01:48:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894520000|2024-11-18 01:48:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731894550000|2024-11-18 01:49:10|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731894560000|2024-11-18 01:49:20|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731894570000|2024-11-18 01:49:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894580000|2024-11-18 01:49:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731894590000|2024-11-18 01:49:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731894600000|2024-11-18 01:50:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731894610000|2024-11-18 01:50:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894620000|2024-11-18 01:50:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731894630000|2024-11-18 01:50:30|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731894660000|2024-11-18 01:51:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731894670000|2024-11-18 01:51:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731894680000|2024-11-18 01:51:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731894700000|2024-11-18 01:51:40|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1731894720000|2024-11-18 01:52:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894730000|2024-11-18 01:52:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894740000|2024-11-18 01:52:20|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731894750000|2024-11-18 01:52:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731894780000|2024-11-18 01:53:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894800000|2024-11-18 01:53:20|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894830000|2024-11-18 01:53:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894840000|2024-11-18 01:54:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894850000|2024-11-18 01:54:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894890000|2024-11-18 01:54:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731894900000|2024-11-18 01:55:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731894910000|2024-11-18 01:55:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894920000|2024-11-18 01:55:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731894930000|2024-11-18 01:55:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731894950000|2024-11-18 01:55:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731894970000|2024-11-18 01:56:10|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731894980000|2024-11-18 01:56:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731895000000|2024-11-18 01:56:40|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1731895010000|2024-11-18 01:56:50|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731895020000|2024-11-18 01:57:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895040000|2024-11-18 01:57:20|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731895050000|2024-11-18 01:57:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731895060000|2024-11-18 01:57:40|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731895100000|2024-11-18 01:58:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731895120000|2024-11-18 01:58:40|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731895140000|2024-11-18 01:59:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731895200000|2024-11-18 02:00:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895210000|2024-11-18 02:00:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731895220000|2024-11-18 02:00:20|34.11|31.71|34.11|31.71|34.11|31.71|34.1|31.7|0
1731895250000|2024-11-18 02:00:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895290000|2024-11-18 02:01:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731895310000|2024-11-18 02:01:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895320000|2024-11-18 02:02:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731895330000|2024-11-18 02:02:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731895350000|2024-11-18 02:02:30|34.16|31.76|34.16|31.76|34.16|31.76|34.14|31.74|0
1731895360000|2024-11-18 02:02:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731895370000|2024-11-18 02:02:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731895380000|2024-11-18 02:03:00|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731895390000|2024-11-18 02:03:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731895400000|2024-11-18 02:03:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731895410000|2024-11-18 02:03:30|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731895420000|2024-11-18 02:03:40|34.14|31.74|34.18|31.78|34.18|31.78|34.14|31.74|0
1731895430000|2024-11-18 02:03:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895440000|2024-11-18 02:04:00|34.18|31.78|34.23|31.83|34.23|31.83|34.18|31.78|0
1731895450000|2024-11-18 02:04:10|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731895470000|2024-11-18 02:04:30|34.24|31.84|34.25|31.85|34.26|31.86|34.24|31.84|0
1731895480000|2024-11-18 02:04:40|34.26|31.86|34.26|31.86|34.26|31.86|34.24|31.84|0
1731895490000|2024-11-18 02:04:50|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731895500000|2024-11-18 02:05:00|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731895520000|2024-11-18 02:05:20|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731895530000|2024-11-18 02:05:30|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895550000|2024-11-18 02:05:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895560000|2024-11-18 02:06:00|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731895570000|2024-11-18 02:06:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731895580000|2024-11-18 02:06:20|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731895600000|2024-11-18 02:06:40|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1731895610000|2024-11-18 02:06:50|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1731895630000|2024-11-18 02:07:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895640000|2024-11-18 02:07:20|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731895650000|2024-11-18 02:07:30|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1731895660000|2024-11-18 02:07:40|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731895670000|2024-11-18 02:07:50|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731895680000|2024-11-18 02:08:00|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731895690000|2024-11-18 02:08:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895700000|2024-11-18 02:08:20|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1731895710000|2024-11-18 02:08:30|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895720000|2024-11-18 02:08:40|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895730000|2024-11-18 02:08:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731895760000|2024-11-18 02:09:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895790000|2024-11-18 02:09:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895800000|2024-11-18 02:10:00|34.2|31.8|34.2|31.8|34.2|31.8|34.18|31.78|0
1731895810000|2024-11-18 02:10:10|34.19|31.79|34.19|31.79|34.2|31.8|34.19|31.79|0
1731895820000|2024-11-18 02:10:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895830000|2024-11-18 02:10:30|34.2|31.8|34.2|31.8|34.2|31.8|34.18|31.78|0
1731895840000|2024-11-18 02:10:40|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731895860000|2024-11-18 02:11:00|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731895870000|2024-11-18 02:11:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895880000|2024-11-18 02:11:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895890000|2024-11-18 02:11:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731895900000|2024-11-18 02:11:40|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1731895910000|2024-11-18 02:11:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895920000|2024-11-18 02:12:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731895930000|2024-11-18 02:12:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731895940000|2024-11-18 02:12:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895960000|2024-11-18 02:12:40|34.08|31.68|34.1|31.7|34.1|31.7|34.08|31.68|0
1731895970000|2024-11-18 02:12:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731895980000|2024-11-18 02:13:00|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1731896000000|2024-11-18 02:13:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731896020000|2024-11-18 02:13:40|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731896030000|2024-11-18 02:13:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731896040000|2024-11-18 02:14:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731896060000|2024-11-18 02:14:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896080000|2024-11-18 02:14:40|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731896090000|2024-11-18 02:14:50|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731896100000|2024-11-18 02:15:00|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731896120000|2024-11-18 02:15:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896130000|2024-11-18 02:15:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731896140000|2024-11-18 02:15:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896150000|2024-11-18 02:15:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896160000|2024-11-18 02:16:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731896170000|2024-11-18 02:16:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731896180000|2024-11-18 02:16:20|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1731896200000|2024-11-18 02:16:40|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731896210000|2024-11-18 02:16:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896230000|2024-11-18 02:17:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731896240000|2024-11-18 02:17:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896250000|2024-11-18 02:17:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896350000|2024-11-18 02:19:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731896360000|2024-11-18 02:19:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896380000|2024-11-18 02:19:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896390000|2024-11-18 02:19:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896400000|2024-11-18 02:20:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731896410000|2024-11-18 02:20:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896420000|2024-11-18 02:20:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896450000|2024-11-18 02:20:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896460000|2024-11-18 02:21:00|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731896470000|2024-11-18 02:21:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896480000|2024-11-18 02:21:20|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731896500000|2024-11-18 02:21:40|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731896510000|2024-11-18 02:21:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896540000|2024-11-18 02:22:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731896550000|2024-11-18 02:22:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896560000|2024-11-18 02:22:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896590000|2024-11-18 02:23:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896600000|2024-11-18 02:23:20|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731896610000|2024-11-18 02:23:30|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1731896620000|2024-11-18 02:23:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731896630000|2024-11-18 02:23:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731896640000|2024-11-18 02:24:00|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731896650000|2024-11-18 02:24:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731896660000|2024-11-18 02:24:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731896680000|2024-11-18 02:24:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731896710000|2024-11-18 02:25:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731896720000|2024-11-18 02:25:20|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731896730000|2024-11-18 02:25:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896740000|2024-11-18 02:25:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896780000|2024-11-18 02:26:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896810000|2024-11-18 02:26:50|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731896860000|2024-11-18 02:27:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896870000|2024-11-18 02:27:50|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731896940000|2024-11-18 02:29:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731896980000|2024-11-18 02:29:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731896990000|2024-11-18 02:29:50|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731897000000|2024-11-18 02:30:00|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731897010000|2024-11-18 02:30:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897020000|2024-11-18 02:30:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897050000|2024-11-18 02:30:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897060000|2024-11-18 02:31:00|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1731897130000|2024-11-18 02:32:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897150000|2024-11-18 02:32:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897160000|2024-11-18 02:32:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731897170000|2024-11-18 02:32:50|34.1|31.7|34.09|31.69|34.11|31.71|34.09|31.69|0
1731897180000|2024-11-18 02:33:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897210000|2024-11-18 02:33:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731897220000|2024-11-18 02:33:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731897230000|2024-11-18 02:33:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731897240000|2024-11-18 02:34:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731897270000|2024-11-18 02:34:30|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731897280000|2024-11-18 02:34:40|34.16|31.76|34.16|31.76|34.18|31.78|34.16|31.76|0
1731897300000|2024-11-18 02:35:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731897310000|2024-11-18 02:35:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731897320000|2024-11-18 02:35:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731897330000|2024-11-18 02:35:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897340000|2024-11-18 02:35:40|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1731897350000|2024-11-18 02:35:50|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731897380000|2024-11-18 02:36:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731897400000|2024-11-18 02:36:40|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731897410000|2024-11-18 02:36:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731897420000|2024-11-18 02:37:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731897430000|2024-11-18 02:37:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897440000|2024-11-18 02:37:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897450000|2024-11-18 02:37:30|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1731897460000|2024-11-18 02:37:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897480000|2024-11-18 02:38:00|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897490000|2024-11-18 02:38:10|34.08|31.68|34.07|31.67|34.08|31.68|34.06|31.66|0
1731897500000|2024-11-18 02:38:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731897510000|2024-11-18 02:38:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731897520000|2024-11-18 02:38:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731897560000|2024-11-18 02:39:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731897570000|2024-11-18 02:39:30|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731897580000|2024-11-18 02:39:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731897600000|2024-11-18 02:40:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731897660000|2024-11-18 02:41:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731897670000|2024-11-18 02:41:10|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897680000|2024-11-18 02:41:20|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897690000|2024-11-18 02:41:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897740000|2024-11-18 02:42:20|34.08|31.68|34.09|31.69|34.09|31.69|34.07|31.67|0
1731897750000|2024-11-18 02:42:30|34.07|31.67|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897760000|2024-11-18 02:42:40|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897840000|2024-11-18 02:44:00|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731897850000|2024-11-18 02:44:10|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897860000|2024-11-18 02:44:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897880000|2024-11-18 02:44:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731897890000|2024-11-18 02:44:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731897900000|2024-11-18 02:45:00|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897910000|2024-11-18 02:45:10|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731897920000|2024-11-18 02:45:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897940000|2024-11-18 02:45:40|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731897950000|2024-11-18 02:45:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897960000|2024-11-18 02:46:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731897970000|2024-11-18 02:46:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731898050000|2024-11-18 02:47:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898090000|2024-11-18 02:48:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731898100000|2024-11-18 02:48:20|34.11|31.71|34.11|31.71|34.11|31.71|34.1|31.7|0
1731898110000|2024-11-18 02:48:30|34.1|31.7|34.08|31.68|34.1|31.7|34.07|31.67|0
1731898120000|2024-11-18 02:48:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898130000|2024-11-18 02:48:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731898140000|2024-11-18 02:49:00|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731898150000|2024-11-18 02:49:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898200000|2024-11-18 02:50:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898210000|2024-11-18 02:50:10|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731898240000|2024-11-18 02:50:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731898250000|2024-11-18 02:50:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898270000|2024-11-18 02:51:10|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731898300000|2024-11-18 02:51:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731898310000|2024-11-18 02:51:50|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1731898320000|2024-11-18 02:52:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898330000|2024-11-18 02:52:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731898340000|2024-11-18 02:52:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898350000|2024-11-18 02:52:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731898360000|2024-11-18 02:52:40|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731898380000|2024-11-18 02:53:00|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731898400000|2024-11-18 02:53:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731898410000|2024-11-18 02:53:30|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731898420000|2024-11-18 02:53:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731898430000|2024-11-18 02:53:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898440000|2024-11-18 02:54:00|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731898460000|2024-11-18 02:54:20|34.11|31.71|34.11|31.71|34.11|31.71|34.1|31.7|0
1731898500000|2024-11-18 02:55:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898510000|2024-11-18 02:55:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898540000|2024-11-18 02:55:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898550000|2024-11-18 02:55:50|34.1|31.7|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898560000|2024-11-18 02:56:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898570000|2024-11-18 02:56:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898580000|2024-11-18 02:56:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898600000|2024-11-18 02:56:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898610000|2024-11-18 02:56:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898620000|2024-11-18 02:57:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898640000|2024-11-18 02:57:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898690000|2024-11-18 02:58:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898710000|2024-11-18 02:58:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731898720000|2024-11-18 02:58:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898730000|2024-11-18 02:58:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898760000|2024-11-18 02:59:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731898790000|2024-11-18 02:59:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898800000|2024-11-18 03:00:00|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731898810000|2024-11-18 03:00:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731898830000|2024-11-18 03:00:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731898850000|2024-11-18 03:00:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731898860000|2024-11-18 03:01:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731898870000|2024-11-18 03:01:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898880000|2024-11-18 03:01:20|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731898890000|2024-11-18 03:01:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731898920000|2024-11-18 03:02:00|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1731898940000|2024-11-18 03:02:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731898980000|2024-11-18 03:03:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731898990000|2024-11-18 03:03:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731899000000|2024-11-18 03:03:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731899020000|2024-11-18 03:03:40|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1731899030000|2024-11-18 03:03:50|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731899040000|2024-11-18 03:04:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731899050000|2024-11-18 03:04:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731899080000|2024-11-18 03:04:40|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1731899090000|2024-11-18 03:04:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731899120000|2024-11-18 03:05:20|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731899140000|2024-11-18 03:05:40|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731899160000|2024-11-18 03:06:00|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1731899180000|2024-11-18 03:06:20|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1731899190000|2024-11-18 03:06:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731899220000|2024-11-18 03:07:00|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1731899230000|2024-11-18 03:07:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731899270000|2024-11-18 03:07:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731899310000|2024-11-18 03:08:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731899320000|2024-11-18 03:08:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731899330000|2024-11-18 03:08:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731899370000|2024-11-18 03:09:30|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1731899440000|2024-11-18 03:10:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731899450000|2024-11-18 03:10:50|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731899460000|2024-11-18 03:11:00|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731899470000|2024-11-18 03:11:10|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731899480000|2024-11-18 03:11:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731899500000|2024-11-18 03:11:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731899510000|2024-11-18 03:11:50|34.05|31.65|34.05|31.65|34.06|31.66|34.05|31.65|0
1731899520000|2024-11-18 03:12:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731899530000|2024-11-18 03:12:10|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1731899540000|2024-11-18 03:12:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731899550000|2024-11-18 03:12:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731899560000|2024-11-18 03:12:40|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731899580000|2024-11-18 03:13:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731899620000|2024-11-18 03:13:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731899630000|2024-11-18 03:13:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731899720000|2024-11-18 03:15:20|34.11|31.71|34.11|31.71|34.11|31.71|34.1|31.7|0
1731899760000|2024-11-18 03:16:00|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731899770000|2024-11-18 03:16:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731899800000|2024-11-18 03:16:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731899860000|2024-11-18 03:17:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731899890000|2024-11-18 03:18:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731899910000|2024-11-18 03:18:30|34.12|31.72|34.12|31.72|34.12|31.72|34.11|31.71|0
1731899920000|2024-11-18 03:18:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731899930000|2024-11-18 03:18:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731899960000|2024-11-18 03:19:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900000000|2024-11-18 03:20:00|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731900040000|2024-11-18 03:20:40|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1731900050000|2024-11-18 03:20:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900060000|2024-11-18 03:21:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900100000|2024-11-18 03:21:40|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731900110000|2024-11-18 03:21:50|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731900120000|2024-11-18 03:22:00|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731900170000|2024-11-18 03:22:50|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731900180000|2024-11-18 03:23:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900190000|2024-11-18 03:23:10|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731900210000|2024-11-18 03:23:30|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731900240000|2024-11-18 03:24:00|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731900250000|2024-11-18 03:24:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900260000|2024-11-18 03:24:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900270000|2024-11-18 03:24:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900310000|2024-11-18 03:25:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731900330000|2024-11-18 03:25:30|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731900340000|2024-11-18 03:25:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900350000|2024-11-18 03:25:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900360000|2024-11-18 03:26:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731900370000|2024-11-18 03:26:10|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1731900380000|2024-11-18 03:26:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900420000|2024-11-18 03:27:00|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1731900450000|2024-11-18 03:27:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900510000|2024-11-18 03:28:30|34.13|31.73|34.14|31.74|34.14|31.74|34.12|31.72|0
1731900560000|2024-11-18 03:29:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900570000|2024-11-18 03:29:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900580000|2024-11-18 03:29:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900600000|2024-11-18 03:30:00|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731900620000|2024-11-18 03:30:20|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731900630000|2024-11-18 03:30:30|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900640000|2024-11-18 03:30:40|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731900650000|2024-11-18 03:30:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731900660000|2024-11-18 03:31:00|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1731900670000|2024-11-18 03:31:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900680000|2024-11-18 03:31:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900690000|2024-11-18 03:31:30|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731900700000|2024-11-18 03:31:40|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731900710000|2024-11-18 03:31:50|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731900720000|2024-11-18 03:32:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900740000|2024-11-18 03:32:20|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731900750000|2024-11-18 03:32:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900760000|2024-11-18 03:32:40|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900770000|2024-11-18 03:32:50|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900780000|2024-11-18 03:33:00|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900790000|2024-11-18 03:33:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900810000|2024-11-18 03:33:30|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731900830000|2024-11-18 03:33:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731900850000|2024-11-18 03:34:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900870000|2024-11-18 03:34:30|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1731900890000|2024-11-18 03:34:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731900900000|2024-11-18 03:35:00|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1731900910000|2024-11-18 03:35:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731900930000|2024-11-18 03:35:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731900950000|2024-11-18 03:35:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731900960000|2024-11-18 03:36:00|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731900970000|2024-11-18 03:36:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731900980000|2024-11-18 03:36:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731900990000|2024-11-18 03:36:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731901000000|2024-11-18 03:36:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731901010000|2024-11-18 03:36:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901030000|2024-11-18 03:37:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731901090000|2024-11-18 03:38:10|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731901110000|2024-11-18 03:38:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901150000|2024-11-18 03:39:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731901160000|2024-11-18 03:39:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901170000|2024-11-18 03:39:30|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1731901180000|2024-11-18 03:39:40|34.09|31.69|34.12|31.72|34.12|31.72|34.09|31.69|0
1731901190000|2024-11-18 03:39:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731901200000|2024-11-18 03:40:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901220000|2024-11-18 03:40:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731901260000|2024-11-18 03:41:00|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1731901290000|2024-11-18 03:41:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731901340000|2024-11-18 03:42:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731901350000|2024-11-18 03:42:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731901360000|2024-11-18 03:42:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901370000|2024-11-18 03:42:50|34.08|31.68|34.1|31.7|34.1|31.7|34.08|31.68|0
1731901420000|2024-11-18 03:43:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731901430000|2024-11-18 03:43:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731901440000|2024-11-18 03:44:00|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731901490000|2024-11-18 03:44:50|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1731901500000|2024-11-18 03:45:00|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731901510000|2024-11-18 03:45:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731901540000|2024-11-18 03:45:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731901570000|2024-11-18 03:46:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731901580000|2024-11-18 03:46:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731901590000|2024-11-18 03:46:30|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731901630000|2024-11-18 03:47:10|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731901660000|2024-11-18 03:47:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731901680000|2024-11-18 03:48:00|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731901690000|2024-11-18 03:48:10|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731901700000|2024-11-18 03:48:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731901770000|2024-11-18 03:49:30|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731901800000|2024-11-18 03:50:00|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731901820000|2024-11-18 03:50:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731901830000|2024-11-18 03:50:30|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731901850000|2024-11-18 03:50:50|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731901860000|2024-11-18 03:51:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731901870000|2024-11-18 03:51:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731901900000|2024-11-18 03:51:40|34.14|31.74|34.15|31.75|34.15|31.75|34.13|31.73|0
1731901910000|2024-11-18 03:51:50|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731901920000|2024-11-18 03:52:00|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731901940000|2024-11-18 03:52:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731901950000|2024-11-18 03:52:30|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731901960000|2024-11-18 03:52:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731901970000|2024-11-18 03:52:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731902020000|2024-11-18 03:53:40|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731902030000|2024-11-18 03:53:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731902040000|2024-11-18 03:54:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731902070000|2024-11-18 03:54:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731902080000|2024-11-18 03:54:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731902110000|2024-11-18 03:55:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731902130000|2024-11-18 03:55:30|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731902150000|2024-11-18 03:55:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731902160000|2024-11-18 03:56:00|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731902180000|2024-11-18 03:56:20|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731902190000|2024-11-18 03:56:30|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731902200000|2024-11-18 03:56:40|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731902220000|2024-11-18 03:57:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731902240000|2024-11-18 03:57:20|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731902270000|2024-11-18 03:57:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731902360000|2024-11-18 03:59:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731902370000|2024-11-18 03:59:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731902400000|2024-11-18 04:00:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731902410000|2024-11-18 04:00:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731902450000|2024-11-18 04:00:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731902480000|2024-11-18 04:01:20|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902510000|2024-11-18 04:01:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731902520000|2024-11-18 04:02:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731902550000|2024-11-18 04:02:30|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1731902560000|2024-11-18 04:02:40|34.05|31.65|34.04|31.64|34.06|31.66|34.04|31.64|0
1731902570000|2024-11-18 04:02:50|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731902620000|2024-11-18 04:03:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731902640000|2024-11-18 04:04:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731902700000|2024-11-18 04:05:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902710000|2024-11-18 04:05:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731902720000|2024-11-18 04:05:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731902730000|2024-11-18 04:05:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902760000|2024-11-18 04:06:00|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731902770000|2024-11-18 04:06:10|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731902780000|2024-11-18 04:06:20|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731902800000|2024-11-18 04:06:40|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902820000|2024-11-18 04:07:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902830000|2024-11-18 04:07:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731902840000|2024-11-18 04:07:20|34.08|31.68|34.08|31.68|34.08|31.68|34.07|31.67|0
1731902850000|2024-11-18 04:07:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731902860000|2024-11-18 04:07:40|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731902870000|2024-11-18 04:07:50|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731902890000|2024-11-18 04:08:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731902910000|2024-11-18 04:08:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731902950000|2024-11-18 04:09:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731902970000|2024-11-18 04:09:30|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731903000000|2024-11-18 04:10:00|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1731903010000|2024-11-18 04:10:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903020000|2024-11-18 04:10:20|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731903030000|2024-11-18 04:10:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731903040000|2024-11-18 04:10:40|34.05|31.65|34.05|31.65|34.07|31.67|34.05|31.65|0
1731903070000|2024-11-18 04:11:10|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731903080000|2024-11-18 04:11:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903130000|2024-11-18 04:12:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903180000|2024-11-18 04:13:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903240000|2024-11-18 04:14:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903260000|2024-11-18 04:14:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903290000|2024-11-18 04:14:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903300000|2024-11-18 04:15:00|34.04|31.64|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903310000|2024-11-18 04:15:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903340000|2024-11-18 04:15:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731903350000|2024-11-18 04:15:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903370000|2024-11-18 04:16:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903380000|2024-11-18 04:16:20|34.03|31.63|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903400000|2024-11-18 04:16:40|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903420000|2024-11-18 04:17:00|34.05|31.65|34.05|31.65|34.07|31.67|34.05|31.65|0
1731903430000|2024-11-18 04:17:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731903470000|2024-11-18 04:17:50|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731903480000|2024-11-18 04:18:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903510000|2024-11-18 04:18:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903560000|2024-11-18 04:19:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903600000|2024-11-18 04:20:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903610000|2024-11-18 04:20:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903630000|2024-11-18 04:20:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903760000|2024-11-18 04:22:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903780000|2024-11-18 04:23:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903790000|2024-11-18 04:23:10|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731903800000|2024-11-18 04:23:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903840000|2024-11-18 04:24:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903900000|2024-11-18 04:25:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903940000|2024-11-18 04:25:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731903950000|2024-11-18 04:25:50|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731903960000|2024-11-18 04:26:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903990000|2024-11-18 04:26:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904030000|2024-11-18 04:27:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904040000|2024-11-18 04:27:20|33.99|31.59|33.99|31.59|34.01|31.61|33.99|31.59|0
1731904050000|2024-11-18 04:27:30|34.01|31.61|34.01|31.61|34.01|31.61|33.99|31.59|0
1731904080000|2024-11-18 04:28:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731904090000|2024-11-18 04:28:10|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1731904110000|2024-11-18 04:28:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731904130000|2024-11-18 04:28:50|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731904140000|2024-11-18 04:29:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904210000|2024-11-18 04:30:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904250000|2024-11-18 04:30:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904280000|2024-11-18 04:31:20|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731904290000|2024-11-18 04:31:30|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731904300000|2024-11-18 04:31:40|34.04|31.64|34.04|31.64|34.04|31.64|34.02|31.62|0
1731904310000|2024-11-18 04:31:50|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731904320000|2024-11-18 04:32:00|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731904360000|2024-11-18 04:32:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731904460000|2024-11-18 04:34:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904490000|2024-11-18 04:34:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904500000|2024-11-18 04:35:00|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731904560000|2024-11-18 04:36:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731904570000|2024-11-18 04:36:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904580000|2024-11-18 04:36:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904590000|2024-11-18 04:36:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731904610000|2024-11-18 04:36:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904680000|2024-11-18 04:38:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731904690000|2024-11-18 04:38:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904700000|2024-11-18 04:38:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731904720000|2024-11-18 04:38:40|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731904740000|2024-11-18 04:39:00|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731904770000|2024-11-18 04:39:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904790000|2024-11-18 04:39:50|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731904800000|2024-11-18 04:40:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904810000|2024-11-18 04:40:10|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731904890000|2024-11-18 04:41:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731904910000|2024-11-18 04:41:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731904920000|2024-11-18 04:42:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731904940000|2024-11-18 04:42:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904950000|2024-11-18 04:42:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731904980000|2024-11-18 04:43:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731904990000|2024-11-18 04:43:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731905000000|2024-11-18 04:43:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731905010000|2024-11-18 04:43:30|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1731905030000|2024-11-18 04:43:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731905050000|2024-11-18 04:44:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731905060000|2024-11-18 04:44:20|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731905070000|2024-11-18 04:44:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731905080000|2024-11-18 04:44:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731905100000|2024-11-18 04:45:00|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731905110000|2024-11-18 04:45:10|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1731905120000|2024-11-18 04:45:20|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1731905180000|2024-11-18 04:46:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731905200000|2024-11-18 04:46:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905210000|2024-11-18 04:46:50|33.9|31.5|33.89|31.49|33.91|31.51|33.89|31.49|0
1731905220000|2024-11-18 04:47:00|33.88|31.48|33.87|31.47|33.89|31.49|33.87|31.47|0
1731905230000|2024-11-18 04:47:10|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905250000|2024-11-18 04:47:30|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1731905260000|2024-11-18 04:47:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731905270000|2024-11-18 04:47:50|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905310000|2024-11-18 04:48:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731905320000|2024-11-18 04:48:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905330000|2024-11-18 04:48:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731905340000|2024-11-18 04:49:00|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1731905490000|2024-11-18 04:51:30|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731905600000|2024-11-18 04:53:20|33.89|31.49|33.87|31.47|33.89|31.49|33.87|31.47|0
1731905610000|2024-11-18 04:53:30|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731905620000|2024-11-18 04:53:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731905670000|2024-11-18 04:54:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905680000|2024-11-18 04:54:40|33.9|31.5|33.9|31.5|33.91|31.51|33.9|31.5|0
1731905700000|2024-11-18 04:55:00|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1731905710000|2024-11-18 04:55:10|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1731905720000|2024-11-18 04:55:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731905780000|2024-11-18 04:56:20|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731905800000|2024-11-18 04:56:40|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731905810000|2024-11-18 04:56:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731905820000|2024-11-18 04:57:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731905850000|2024-11-18 04:57:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906020000|2024-11-18 05:00:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906040000|2024-11-18 05:00:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906060000|2024-11-18 05:01:00|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731906080000|2024-11-18 05:01:20|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731906090000|2024-11-18 05:01:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906110000|2024-11-18 05:01:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906190000|2024-11-18 05:03:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906220000|2024-11-18 05:03:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906260000|2024-11-18 05:04:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906290000|2024-11-18 05:04:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906300000|2024-11-18 05:05:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906310000|2024-11-18 05:05:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906320000|2024-11-18 05:05:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906340000|2024-11-18 05:05:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906350000|2024-11-18 05:05:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906360000|2024-11-18 05:06:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731906390000|2024-11-18 05:06:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906410000|2024-11-18 05:06:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731906420000|2024-11-18 05:07:00|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906430000|2024-11-18 05:07:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906460000|2024-11-18 05:07:40|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906470000|2024-11-18 05:07:50|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1731906480000|2024-11-18 05:08:00|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1731906510000|2024-11-18 05:08:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906540000|2024-11-18 05:09:00|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1731906570000|2024-11-18 05:09:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731906580000|2024-11-18 05:09:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731906620000|2024-11-18 05:10:20|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731906630000|2024-11-18 05:10:30|33.95|31.55|33.95|31.55|33.95|31.55|33.94|31.54|0
1731906640000|2024-11-18 05:10:40|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1731906650000|2024-11-18 05:10:50|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1731906660000|2024-11-18 05:11:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731906690000|2024-11-18 05:11:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731906700000|2024-11-18 05:11:40|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1731906710000|2024-11-18 05:11:50|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1731906720000|2024-11-18 05:12:00|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1731906730000|2024-11-18 05:12:10|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1731906740000|2024-11-18 05:12:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731906790000|2024-11-18 05:13:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731906800000|2024-11-18 05:13:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731906810000|2024-11-18 05:13:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731906820000|2024-11-18 05:13:40|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1731906830000|2024-11-18 05:13:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731906840000|2024-11-18 05:14:00|34|31.6|34|31.6|34.01|31.61|34|31.6|0
1731906850000|2024-11-18 05:14:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731906860000|2024-11-18 05:14:20|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731906880000|2024-11-18 05:14:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731906890000|2024-11-18 05:14:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731906900000|2024-11-18 05:15:00|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731906910000|2024-11-18 05:15:10|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731906920000|2024-11-18 05:15:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731906930000|2024-11-18 05:15:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731906940000|2024-11-18 05:15:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731906950000|2024-11-18 05:15:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731906980000|2024-11-18 05:16:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731906990000|2024-11-18 05:16:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731907020000|2024-11-18 05:17:00|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731907040000|2024-11-18 05:17:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907060000|2024-11-18 05:17:40|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731907090000|2024-11-18 05:18:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907110000|2024-11-18 05:18:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731907160000|2024-11-18 05:19:20|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731907220000|2024-11-18 05:20:20|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731907230000|2024-11-18 05:20:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731907260000|2024-11-18 05:21:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907350000|2024-11-18 05:22:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731907360000|2024-11-18 05:22:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731907380000|2024-11-18 05:23:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907390000|2024-11-18 05:23:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907400000|2024-11-18 05:23:20|34.07|31.67|34.04|31.64|34.07|31.67|34.04|31.64|0
1731907410000|2024-11-18 05:23:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907430000|2024-11-18 05:23:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731907450000|2024-11-18 05:24:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907470000|2024-11-18 05:24:30|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731907490000|2024-11-18 05:24:50|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731907500000|2024-11-18 05:25:00|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731907510000|2024-11-18 05:25:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731907520000|2024-11-18 05:25:20|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731907530000|2024-11-18 05:25:30|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731907540000|2024-11-18 05:25:40|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731907550000|2024-11-18 05:25:50|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1731907560000|2024-11-18 05:26:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731907570000|2024-11-18 05:26:10|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1731907580000|2024-11-18 05:26:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731907600000|2024-11-18 05:26:40|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731907610000|2024-11-18 05:26:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731907620000|2024-11-18 05:27:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731907630000|2024-11-18 05:27:10|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1731907640000|2024-11-18 05:27:20|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1731907680000|2024-11-18 05:28:00|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1731907720000|2024-11-18 05:28:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731907730000|2024-11-18 05:28:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731907760000|2024-11-18 05:29:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731907780000|2024-11-18 05:29:40|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731907800000|2024-11-18 05:30:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731907810000|2024-11-18 05:30:10|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731907820000|2024-11-18 05:30:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907830000|2024-11-18 05:30:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907850000|2024-11-18 05:30:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731907900000|2024-11-18 05:31:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907920000|2024-11-18 05:32:00|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1731907930000|2024-11-18 05:32:10|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731907940000|2024-11-18 05:32:20|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731907980000|2024-11-18 05:33:00|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731908020000|2024-11-18 05:33:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908030000|2024-11-18 05:33:50|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908040000|2024-11-18 05:34:00|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731908050000|2024-11-18 05:34:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908070000|2024-11-18 05:34:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731908080000|2024-11-18 05:34:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908110000|2024-11-18 05:35:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908120000|2024-11-18 05:35:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908130000|2024-11-18 05:35:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908140000|2024-11-18 05:35:40|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908150000|2024-11-18 05:35:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908160000|2024-11-18 05:36:00|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731908180000|2024-11-18 05:36:20|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731908190000|2024-11-18 05:36:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731908200000|2024-11-18 05:36:40|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1731908210000|2024-11-18 05:36:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731908230000|2024-11-18 05:37:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731908260000|2024-11-18 05:37:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908280000|2024-11-18 05:38:00|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731908360000|2024-11-18 05:39:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908370000|2024-11-18 05:39:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908380000|2024-11-18 05:39:40|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731908390000|2024-11-18 05:39:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731908400000|2024-11-18 05:40:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908410000|2024-11-18 05:40:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908420000|2024-11-18 05:40:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908490000|2024-11-18 05:41:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908520000|2024-11-18 05:42:00|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908530000|2024-11-18 05:42:10|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731908590000|2024-11-18 05:43:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908640000|2024-11-18 05:44:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731908660000|2024-11-18 05:44:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731908670000|2024-11-18 05:44:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731908690000|2024-11-18 05:44:50|34.04|31.64|34.03|31.63|34.05|31.65|34.03|31.63|0
1731908700000|2024-11-18 05:45:00|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1731908710000|2024-11-18 05:45:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1731908720000|2024-11-18 05:45:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731908730000|2024-11-18 05:45:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731908740000|2024-11-18 05:45:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731908760000|2024-11-18 05:46:00|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731908800000|2024-11-18 05:46:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731908820000|2024-11-18 05:47:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731908840000|2024-11-18 05:47:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731908870000|2024-11-18 05:47:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731908900000|2024-11-18 05:48:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731908930000|2024-11-18 05:48:50|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1731908940000|2024-11-18 05:49:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731908980000|2024-11-18 05:49:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731908990000|2024-11-18 05:49:50|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731909000000|2024-11-18 05:50:00|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731909050000|2024-11-18 05:50:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909060000|2024-11-18 05:51:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731909070000|2024-11-18 05:51:10|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731909080000|2024-11-18 05:51:20|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731909090000|2024-11-18 05:51:30|34.06|31.66|34.06|31.66|34.08|31.68|34.06|31.66|0
1731909140000|2024-11-18 05:52:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731909150000|2024-11-18 05:52:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909160000|2024-11-18 05:52:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731909180000|2024-11-18 05:53:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909200000|2024-11-18 05:53:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731909250000|2024-11-18 05:54:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909280000|2024-11-18 05:54:40|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731909310000|2024-11-18 05:55:10|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731909320000|2024-11-18 05:55:20|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731909330000|2024-11-18 05:55:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731909340000|2024-11-18 05:55:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909360000|2024-11-18 05:56:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731909400000|2024-11-18 05:56:40|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731909410000|2024-11-18 05:56:50|34.04|31.64|34.03|31.63|34.05|31.65|34.03|31.63|0
1731909490000|2024-11-18 05:58:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731909530000|2024-11-18 05:58:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731909570000|2024-11-18 05:59:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731909600000|2024-11-18 06:00:00|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1731909620000|2024-11-18 06:00:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731909630000|2024-11-18 06:00:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731909660000|2024-11-18 06:01:00|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731909670000|2024-11-18 06:01:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731909680000|2024-11-18 06:01:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909690000|2024-11-18 06:01:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731909710000|2024-11-18 06:01:50|34.04|31.64|34.04|31.64|34.04|31.64|34.03|31.63|0
1731909720000|2024-11-18 06:02:00|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1731909730000|2024-11-18 06:02:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909820000|2024-11-18 06:03:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731909840000|2024-11-18 06:04:00|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731909850000|2024-11-18 06:04:10|34.04|31.64|34.09|31.69|34.09|31.69|34.04|31.64|0
1731909860000|2024-11-18 06:04:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731909870000|2024-11-18 06:04:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731909890000|2024-11-18 06:04:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909900000|2024-11-18 06:05:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731909930000|2024-11-18 06:05:30|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731909940000|2024-11-18 06:05:40|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1731909950000|2024-11-18 06:05:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731909960000|2024-11-18 06:06:00|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731909970000|2024-11-18 06:06:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909980000|2024-11-18 06:06:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731909990000|2024-11-18 06:06:30|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731910010000|2024-11-18 06:06:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731910030000|2024-11-18 06:07:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731910070000|2024-11-18 06:07:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731910090000|2024-11-18 06:08:10|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731910110000|2024-11-18 06:08:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731910120000|2024-11-18 06:08:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731910140000|2024-11-18 06:09:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731910150000|2024-11-18 06:09:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731910160000|2024-11-18 06:09:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731910170000|2024-11-18 06:09:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731910210000|2024-11-18 06:10:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731910260000|2024-11-18 06:11:00|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731910270000|2024-11-18 06:11:10|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1731910280000|2024-11-18 06:11:20|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731910290000|2024-11-18 06:11:30|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731910310000|2024-11-18 06:11:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731910320000|2024-11-18 06:12:00|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731910390000|2024-11-18 06:13:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731910400000|2024-11-18 06:13:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731910440000|2024-11-18 06:14:00|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1731910450000|2024-11-18 06:14:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731910470000|2024-11-18 06:14:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731910480000|2024-11-18 06:14:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731910520000|2024-11-18 06:15:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910530000|2024-11-18 06:15:30|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1731910540000|2024-11-18 06:15:40|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1731910560000|2024-11-18 06:16:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731910570000|2024-11-18 06:16:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731910680000|2024-11-18 06:18:00|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1731910750000|2024-11-18 06:19:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731910780000|2024-11-18 06:19:40|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731910790000|2024-11-18 06:19:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731910810000|2024-11-18 06:20:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910820000|2024-11-18 06:20:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731910830000|2024-11-18 06:20:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910840000|2024-11-18 06:20:40|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1731910870000|2024-11-18 06:21:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731910890000|2024-11-18 06:21:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910910000|2024-11-18 06:21:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731910920000|2024-11-18 06:22:00|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731910930000|2024-11-18 06:22:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910950000|2024-11-18 06:22:30|33.99|31.59|34|31.6|34|31.6|33.98|31.58|0
1731910980000|2024-11-18 06:23:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731910990000|2024-11-18 06:23:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731911010000|2024-11-18 06:23:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731911020000|2024-11-18 06:23:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731911050000|2024-11-18 06:24:10|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731911070000|2024-11-18 06:24:30|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1731911080000|2024-11-18 06:24:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731911090000|2024-11-18 06:24:50|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1731911110000|2024-11-18 06:25:10|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911120000|2024-11-18 06:25:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911140000|2024-11-18 06:25:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731911160000|2024-11-18 06:26:00|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911180000|2024-11-18 06:26:20|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911200000|2024-11-18 06:26:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731911270000|2024-11-18 06:27:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911300000|2024-11-18 06:28:20|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911310000|2024-11-18 06:28:30|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911320000|2024-11-18 06:28:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1731911330000|2024-11-18 06:28:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731911340000|2024-11-18 06:29:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911350000|2024-11-18 06:29:10|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731911360000|2024-11-18 06:29:20|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731911370000|2024-11-18 06:29:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911400000|2024-11-18 06:30:00|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731911440000|2024-11-18 06:30:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911460000|2024-11-18 06:31:00|33.93|31.53|33.93|31.53|33.94|31.54|33.93|31.53|0
1731911470000|2024-11-18 06:31:10|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1731911480000|2024-11-18 06:31:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911490000|2024-11-18 06:31:30|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1731911500000|2024-11-18 06:31:40|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911520000|2024-11-18 06:32:00|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731911530000|2024-11-18 06:32:10|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731911550000|2024-11-18 06:32:30|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731911560000|2024-11-18 06:32:40|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911630000|2024-11-18 06:33:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911650000|2024-11-18 06:34:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731911660000|2024-11-18 06:34:20|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1731911670000|2024-11-18 06:34:30|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1731911730000|2024-11-18 06:35:30|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1731911750000|2024-11-18 06:35:50|33.89|31.49|33.89|31.49|33.9|31.5|33.89|31.49|0
1731911770000|2024-11-18 06:36:10|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731911780000|2024-11-18 06:36:20|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1731911790000|2024-11-18 06:36:30|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1731911810000|2024-11-18 06:36:50|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1731911830000|2024-11-18 06:37:10|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1731911850000|2024-11-18 06:37:30|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1731911860000|2024-11-18 06:37:40|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1731911890000|2024-11-18 06:38:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731911910000|2024-11-18 06:38:30|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1731911920000|2024-11-18 06:38:40|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1731911930000|2024-11-18 06:38:50|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1731911940000|2024-11-18 06:39:00|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1731911950000|2024-11-18 06:39:10|33.81|31.41|33.8|31.4|33.81|31.41|33.8|31.4|0
1731911960000|2024-11-18 06:39:20|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912000000|2024-11-18 06:40:00|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912010000|2024-11-18 06:40:10|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912020000|2024-11-18 06:40:20|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912090000|2024-11-18 06:41:30|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912100000|2024-11-18 06:41:40|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1731912200000|2024-11-18 06:43:20|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1731912260000|2024-11-18 06:44:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731912280000|2024-11-18 06:44:40|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1731912300000|2024-11-18 06:45:00|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1731912430000|2024-11-18 06:47:10|33.84|31.44|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912440000|2024-11-18 06:47:20|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731912470000|2024-11-18 06:47:50|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1731912480000|2024-11-18 06:48:00|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912520000|2024-11-18 06:48:40|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1731912550000|2024-11-18 06:49:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912590000|2024-11-18 06:49:50|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912620000|2024-11-18 06:50:20|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912640000|2024-11-18 06:50:40|33.84|31.44|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912680000|2024-11-18 06:51:20|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1731912690000|2024-11-18 06:51:30|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1731912730000|2024-11-18 06:52:10|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731912790000|2024-11-18 06:53:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912800000|2024-11-18 06:53:20|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731912810000|2024-11-18 06:53:30|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1731912830000|2024-11-18 06:53:50|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912850000|2024-11-18 06:54:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912860000|2024-11-18 06:54:20|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1731912870000|2024-11-18 06:54:30|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912950000|2024-11-18 06:55:50|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912970000|2024-11-18 06:56:10|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912980000|2024-11-18 06:56:20|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731913040000|2024-11-18 06:57:20|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731913050000|2024-11-18 06:57:30|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1731913080000|2024-11-18 06:58:00|33.83|31.43|33.81|31.41|33.83|31.43|33.81|31.41|0
1731913090000|2024-11-18 06:58:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731913100000|2024-11-18 06:58:20|33.81|31.41|33.83|31.43|33.83|31.43|33.81|31.41|0
1731913110000|2024-11-18 06:58:30|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1731913140000|2024-11-18 06:59:00|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731913150000|2024-11-18 06:59:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731913170000|2024-11-18 06:59:30|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1731913180000|2024-11-18 06:59:40|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731913190000|2024-11-18 06:59:50|33.83|31.43|33.83|31.43|33.83|31.43|33.82|31.42|0
1731913200000|2024-11-18 07:00:00|33.81|31.41|33.86|31.46|33.86|31.46|33.81|31.41|0
1731913210000|2024-11-18 07:00:10|33.87|31.47|33.89|31.49|33.89|31.49|33.87|31.47|0
1731913220000|2024-11-18 07:00:20|33.87|31.47|33.89|31.49|33.89|31.49|33.87|31.47|0
1731913230000|2024-11-18 07:00:30|33.87|31.47|33.87|31.47|33.87|31.47|33.86|31.46|0
1731913250000|2024-11-18 07:00:50|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731913260000|2024-11-18 07:01:00|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1731913270000|2024-11-18 07:01:10|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1731913280000|2024-11-18 07:01:20|33.9|31.5|33.9|31.5|33.9|31.5|33.89|31.49|0
1731913300000|2024-11-18 07:01:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731913310000|2024-11-18 07:01:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731913320000|2024-11-18 07:02:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731913340000|2024-11-18 07:02:20|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1731913350000|2024-11-18 07:02:30|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731913360000|2024-11-18 07:02:40|33.9|31.5|33.9|31.5|33.91|31.51|33.9|31.5|0
1731913370000|2024-11-18 07:02:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731913390000|2024-11-18 07:03:10|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731913400000|2024-11-18 07:03:20|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731913410000|2024-11-18 07:03:30|33.96|31.56|33.93|31.53|33.96|31.56|33.93|31.53|0
1731913430000|2024-11-18 07:03:50|33.94|31.54|33.94|31.54|33.94|31.54|33.93|31.53|0
1731913440000|2024-11-18 07:04:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913450000|2024-11-18 07:04:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731913460000|2024-11-18 07:04:20|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913470000|2024-11-18 07:04:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731913480000|2024-11-18 07:04:40|33.96|31.56|33.93|31.53|33.96|31.56|33.93|31.53|0
1731913500000|2024-11-18 07:05:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731913520000|2024-11-18 07:05:20|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1731913530000|2024-11-18 07:05:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731913540000|2024-11-18 07:05:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913550000|2024-11-18 07:05:50|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731913560000|2024-11-18 07:06:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913570000|2024-11-18 07:06:10|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1731913580000|2024-11-18 07:06:20|33.96|31.56|33.96|31.56|33.97|31.57|33.96|31.56|0
1731913590000|2024-11-18 07:06:30|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731913620000|2024-11-18 07:07:00|33.94|31.54|33.97|31.57|33.97|31.57|33.94|31.54|0
1731913630000|2024-11-18 07:07:10|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1731913640000|2024-11-18 07:07:20|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1731913650000|2024-11-18 07:07:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913660000|2024-11-18 07:07:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731913670000|2024-11-18 07:07:50|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731913680000|2024-11-18 07:08:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913690000|2024-11-18 07:08:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731913710000|2024-11-18 07:08:30|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1731913720000|2024-11-18 07:08:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913730000|2024-11-18 07:08:50|33.95|31.55|33.96|31.56|33.96|31.56|33.94|31.54|0
1731913750000|2024-11-18 07:09:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731913760000|2024-11-18 07:09:20|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731913770000|2024-11-18 07:09:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731913780000|2024-11-18 07:09:40|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913790000|2024-11-18 07:09:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731913800000|2024-11-18 07:10:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731913810000|2024-11-18 07:10:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913820000|2024-11-18 07:10:20|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731913830000|2024-11-18 07:10:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731913840000|2024-11-18 07:10:40|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913850000|2024-11-18 07:10:50|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1731913860000|2024-11-18 07:11:00|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731913870000|2024-11-18 07:11:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731913880000|2024-11-18 07:11:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913900000|2024-11-18 07:11:40|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731913920000|2024-11-18 07:12:00|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731913930000|2024-11-18 07:12:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731913940000|2024-11-18 07:12:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913950000|2024-11-18 07:12:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731913960000|2024-11-18 07:12:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731913970000|2024-11-18 07:12:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731913990000|2024-11-18 07:13:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731914000000|2024-11-18 07:13:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731914010000|2024-11-18 07:13:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731914030000|2024-11-18 07:13:50|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731914040000|2024-11-18 07:14:00|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731914050000|2024-11-18 07:14:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731914060000|2024-11-18 07:14:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731914090000|2024-11-18 07:14:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731914110000|2024-11-18 07:15:10|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1731914130000|2024-11-18 07:15:30|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1731914150000|2024-11-18 07:15:50|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731914160000|2024-11-18 07:16:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731914170000|2024-11-18 07:16:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731914180000|2024-11-18 07:16:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731914220000|2024-11-18 07:17:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731914250000|2024-11-18 07:17:30|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1731914310000|2024-11-18 07:18:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731914320000|2024-11-18 07:18:40|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731914330000|2024-11-18 07:18:50|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731914340000|2024-11-18 07:19:00|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731914350000|2024-11-18 07:19:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731914360000|2024-11-18 07:19:20|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731914380000|2024-11-18 07:19:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731914390000|2024-11-18 07:19:50|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1731914410000|2024-11-18 07:20:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731914420000|2024-11-18 07:20:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731914430000|2024-11-18 07:20:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731914440000|2024-11-18 07:20:40|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1731914460000|2024-11-18 07:21:00|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1731914470000|2024-11-18 07:21:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731914480000|2024-11-18 07:21:20|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731914500000|2024-11-18 07:21:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731914510000|2024-11-18 07:21:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731914520000|2024-11-18 07:22:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731914530000|2024-11-18 07:22:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731914540000|2024-11-18 07:22:20|34.08|31.68|34.09|31.69|34.1|31.7|34.08|31.68|0
1731914550000|2024-11-18 07:22:30|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1731914570000|2024-11-18 07:22:50|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731914590000|2024-11-18 07:23:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731914600000|2024-11-18 07:23:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731914610000|2024-11-18 07:23:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731914620000|2024-11-18 07:23:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731914630000|2024-11-18 07:23:50|34.19|31.79|34.19|31.79|34.2|31.8|34.19|31.79|0
1731914640000|2024-11-18 07:24:00|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1731914650000|2024-11-18 07:24:10|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731914660000|2024-11-18 07:24:20|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731914670000|2024-11-18 07:24:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731914680000|2024-11-18 07:24:40|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731914690000|2024-11-18 07:24:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731914700000|2024-11-18 07:25:00|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731914710000|2024-11-18 07:25:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731914740000|2024-11-18 07:25:40|34.22|31.82|34.2|31.8|34.23|31.83|34.2|31.8|0
1731914750000|2024-11-18 07:25:50|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731914780000|2024-11-18 07:26:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731914790000|2024-11-18 07:26:30|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731914800000|2024-11-18 07:26:40|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731914820000|2024-11-18 07:27:00|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731914830000|2024-11-18 07:27:10|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1731914840000|2024-11-18 07:27:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731914850000|2024-11-18 07:27:30|34.21|31.81|34.23|31.83|34.23|31.83|34.2|31.8|0
1731914860000|2024-11-18 07:27:40|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731914870000|2024-11-18 07:27:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731914880000|2024-11-18 07:28:00|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731914890000|2024-11-18 07:28:10|34.26|31.86|34.25|31.85|34.26|31.86|34.24|31.84|0
1731914900000|2024-11-18 07:28:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731914920000|2024-11-18 07:28:40|34.23|31.83|34.23|31.83|34.24|31.84|34.23|31.83|0
1731914930000|2024-11-18 07:28:50|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731914940000|2024-11-18 07:29:00|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731914950000|2024-11-18 07:29:10|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1731914960000|2024-11-18 07:29:20|34.27|31.87|34.29|31.89|34.3|31.9|34.27|31.87|0
1731914980000|2024-11-18 07:29:40|34.3|31.9|34.34|31.94|34.34|31.94|34.3|31.9|0
1731914990000|2024-11-18 07:29:50|34.33|31.93|34.1|31.7|34.33|31.93|34.1|31.7|0
1731915000000|2024-11-18 07:30:00|34.12|31.72|34.12|31.72|34.12|31.72|34.1|31.7|0
1731915010000|2024-11-18 07:30:10|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1731915020000|2024-11-18 07:30:20|34.19|31.79|34.18|31.78|34.19|31.79|34.16|31.76|0
1731915030000|2024-11-18 07:30:30|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915040000|2024-11-18 07:30:40|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1731915050000|2024-11-18 07:30:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731915060000|2024-11-18 07:31:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731915070000|2024-11-18 07:31:10|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1731915080000|2024-11-18 07:31:20|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1731915090000|2024-11-18 07:31:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731915100000|2024-11-18 07:31:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731915110000|2024-11-18 07:31:50|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915120000|2024-11-18 07:32:00|34.14|31.74|34.17|31.77|34.17|31.77|34.14|31.74|0
1731915130000|2024-11-18 07:32:10|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731915140000|2024-11-18 07:32:20|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731915150000|2024-11-18 07:32:30|34.17|31.77|34.17|31.77|34.19|31.79|34.17|31.77|0
1731915160000|2024-11-18 07:32:40|34.16|31.76|34.14|31.74|34.16|31.76|34.14|31.74|0
1731915170000|2024-11-18 07:32:50|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731915180000|2024-11-18 07:33:00|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915190000|2024-11-18 07:33:10|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731915200000|2024-11-18 07:33:20|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915210000|2024-11-18 07:33:30|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1731915230000|2024-11-18 07:33:50|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731915240000|2024-11-18 07:34:00|34.14|31.74|34.16|31.76|34.16|31.76|34.13|31.73|0
1731915260000|2024-11-18 07:34:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731915270000|2024-11-18 07:34:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731915280000|2024-11-18 07:34:40|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915290000|2024-11-18 07:34:50|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731915310000|2024-11-18 07:35:10|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731915320000|2024-11-18 07:35:20|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915330000|2024-11-18 07:35:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915340000|2024-11-18 07:35:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915350000|2024-11-18 07:35:50|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1731915360000|2024-11-18 07:36:00|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731915370000|2024-11-18 07:36:10|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1731915390000|2024-11-18 07:36:30|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915400000|2024-11-18 07:36:40|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731915410000|2024-11-18 07:36:50|34.16|31.76|34.13|31.73|34.16|31.76|34.13|31.73|0
1731915420000|2024-11-18 07:37:00|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1731915430000|2024-11-18 07:37:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731915450000|2024-11-18 07:37:30|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731915460000|2024-11-18 07:37:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731915470000|2024-11-18 07:37:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731915480000|2024-11-18 07:38:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731915500000|2024-11-18 07:38:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731915510000|2024-11-18 07:38:30|34.07|31.67|34.07|31.67|34.08|31.68|34.07|31.67|0
1731915520000|2024-11-18 07:38:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731915530000|2024-11-18 07:38:50|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1731915540000|2024-11-18 07:39:00|34.12|31.72|34.14|31.74|34.14|31.74|34.11|31.71|0
1731915550000|2024-11-18 07:39:10|34.13|31.73|34.13|31.73|34.13|31.73|34.11|31.71|0
1731915560000|2024-11-18 07:39:20|34.12|31.72|34.13|31.73|34.13|31.73|34.11|31.71|0
1731915570000|2024-11-18 07:39:30|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731915580000|2024-11-18 07:39:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731915590000|2024-11-18 07:39:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731915600000|2024-11-18 07:40:00|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731915610000|2024-11-18 07:40:10|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731915620000|2024-11-18 07:40:20|34.09|31.69|34.08|31.68|34.1|31.7|34.08|31.68|0
1731915640000|2024-11-18 07:40:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731915660000|2024-11-18 07:41:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731915680000|2024-11-18 07:41:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731915700000|2024-11-18 07:41:40|34.05|31.65|34.08|31.68|34.08|31.68|34.05|31.65|0
1731915710000|2024-11-18 07:41:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731915720000|2024-11-18 07:42:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731915730000|2024-11-18 07:42:10|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1731915750000|2024-11-18 07:42:30|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1731915760000|2024-11-18 07:42:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731915770000|2024-11-18 07:42:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731915780000|2024-11-18 07:43:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731915790000|2024-11-18 07:43:10|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731915800000|2024-11-18 07:43:20|34.16|31.76|34.14|31.74|34.16|31.76|34.14|31.74|0
1731915820000|2024-11-18 07:43:40|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731915830000|2024-11-18 07:43:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731915840000|2024-11-18 07:44:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731915850000|2024-11-18 07:44:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731915860000|2024-11-18 07:44:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731915870000|2024-11-18 07:44:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915880000|2024-11-18 07:44:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915900000|2024-11-18 07:45:00|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731915910000|2024-11-18 07:45:10|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731915920000|2024-11-18 07:45:20|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731915930000|2024-11-18 07:45:30|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731915940000|2024-11-18 07:45:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731915950000|2024-11-18 07:45:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731915970000|2024-11-18 07:46:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915980000|2024-11-18 07:46:20|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731915990000|2024-11-18 07:46:30|34.15|31.75|34.14|31.74|34.16|31.76|34.14|31.74|0
1731916000000|2024-11-18 07:46:40|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731916010000|2024-11-18 07:46:50|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731916020000|2024-11-18 07:47:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731916030000|2024-11-18 07:47:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731916040000|2024-11-18 07:47:20|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731916050000|2024-11-18 07:47:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731916060000|2024-11-18 07:47:40|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731916080000|2024-11-18 07:48:00|34.23|31.83|34.22|31.82|34.23|31.83|34.21|31.81|0
1731916090000|2024-11-18 07:48:10|34.23|31.83|34.23|31.83|34.23|31.83|34.21|31.81|0
1731916100000|2024-11-18 07:48:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731916110000|2024-11-18 07:48:30|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731916120000|2024-11-18 07:48:40|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731916140000|2024-11-18 07:49:00|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1731916150000|2024-11-18 07:49:10|34.26|31.86|34.34|31.94|34.34|31.94|34.26|31.86|0
1731916160000|2024-11-18 07:49:20|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731916170000|2024-11-18 07:49:30|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1731916180000|2024-11-18 07:49:40|34.32|31.92|34.49|32.09|34.49|32.09|34.32|31.92|0
1731916190000|2024-11-18 07:49:50|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1731916200000|2024-11-18 07:50:00|34.48|32.08|34.43|32.03|34.49|32.09|34.43|32.03|0
1731916210000|2024-11-18 07:50:10|34.4|32|34.39|31.99|34.41|32.01|34.39|31.99|0
1731916220000|2024-11-18 07:50:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731916230000|2024-11-18 07:50:30|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1731916250000|2024-11-18 07:50:50|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1731916260000|2024-11-18 07:51:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731916270000|2024-11-18 07:51:10|34.33|31.93|34.29|31.89|34.33|31.93|34.29|31.89|0
1731916280000|2024-11-18 07:51:20|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731916290000|2024-11-18 07:51:30|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1731916300000|2024-11-18 07:51:40|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1731916310000|2024-11-18 07:51:50|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1731916320000|2024-11-18 07:52:00|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731916330000|2024-11-18 07:52:10|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731916340000|2024-11-18 07:52:20|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731916370000|2024-11-18 07:52:50|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731916380000|2024-11-18 07:53:00|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731916390000|2024-11-18 07:53:10|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731916400000|2024-11-18 07:53:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731916410000|2024-11-18 07:53:30|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1731916420000|2024-11-18 07:53:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731916430000|2024-11-18 07:53:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731916440000|2024-11-18 07:54:00|34.3|31.9|34.28|31.88|34.3|31.9|34.28|31.88|0
1731916450000|2024-11-18 07:54:10|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1731916480000|2024-11-18 07:54:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731916490000|2024-11-18 07:54:50|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1731916500000|2024-11-18 07:55:00|34.3|31.9|34.31|31.91|34.31|31.91|34.28|31.88|0
1731916510000|2024-11-18 07:55:10|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731916520000|2024-11-18 07:55:20|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731916530000|2024-11-18 07:55:30|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731916540000|2024-11-18 07:55:40|34.33|31.93|34.33|31.93|34.34|31.94|34.31|31.91|0
1731916550000|2024-11-18 07:55:50|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731916560000|2024-11-18 07:56:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731916570000|2024-11-18 07:56:10|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1731916580000|2024-11-18 07:56:20|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731916590000|2024-11-18 07:56:30|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1731916600000|2024-11-18 07:56:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731916610000|2024-11-18 07:56:50|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731916620000|2024-11-18 07:57:00|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731916630000|2024-11-18 07:57:10|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731916640000|2024-11-18 07:57:20|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1731916660000|2024-11-18 07:57:40|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731916680000|2024-11-18 07:58:00|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1731916690000|2024-11-18 07:58:10|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1731916700000|2024-11-18 07:58:20|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1731916710000|2024-11-18 07:58:30|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731916730000|2024-11-18 07:58:50|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731916740000|2024-11-18 07:59:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731916760000|2024-11-18 07:59:20|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1731916780000|2024-11-18 07:59:40|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731916790000|2024-11-18 07:59:50|34.25|31.85|34.27|31.87|34.27|31.87|34.24|31.84|0
1731916800000|2024-11-18 08:00:00|34.25|31.85|34.28|31.88|34.28|31.88|34.23|31.83|0
1731916810000|2024-11-18 08:00:10|34.25|31.85|34.27|31.87|34.28|31.88|34.25|31.85|0
1731916820000|2024-11-18 08:00:20|34.25|31.85|34.2|31.8|34.25|31.85|34.2|31.8|0
1731916830000|2024-11-18 08:00:30|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731916840000|2024-11-18 08:00:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731916850000|2024-11-18 08:00:50|34.12|31.72|34.11|31.71|34.13|31.73|34.11|31.71|0
1731916860000|2024-11-18 08:01:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731916870000|2024-11-18 08:01:10|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1731916880000|2024-11-18 08:01:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731916890000|2024-11-18 08:01:30|34.14|31.74|34.22|31.82|34.23|31.83|34.14|31.74|0
1731916900000|2024-11-18 08:01:40|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1731916910000|2024-11-18 08:01:50|34.27|31.87|34.27|31.87|34.27|31.87|34.25|31.85|0
1731916920000|2024-11-18 08:02:00|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731916930000|2024-11-18 08:02:10|34.33|31.93|34.37|31.97|34.37|31.97|34.33|31.93|0
1731916940000|2024-11-18 08:02:20|34.39|31.99|34.34|31.94|34.39|31.99|34.34|31.94|0
1731916950000|2024-11-18 08:02:30|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731916960000|2024-11-18 08:02:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731916970000|2024-11-18 08:02:50|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731916980000|2024-11-18 08:03:00|34.33|31.93|34.28|31.88|34.33|31.93|34.28|31.88|0
1731916990000|2024-11-18 08:03:10|34.27|31.87|34.49|32.09|34.49|32.09|34.27|31.87|0
1731917000000|2024-11-18 08:03:20|34.48|32.08|34.48|32.08|34.49|32.09|34.48|32.08|0
1731917010000|2024-11-18 08:03:30|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1731917020000|2024-11-18 08:03:40|34.49|32.09|34.5|32.1|34.5|32.1|34.49|32.09|0
1731917030000|2024-11-18 08:03:50|34.49|32.09|34.43|32.03|34.49|32.09|34.43|32.03|0
1731917040000|2024-11-18 08:04:00|34.42|32.02|34.38|31.98|34.42|32.02|34.38|31.98|0
1731917050000|2024-11-18 08:04:10|34.36|31.96|34.41|32.01|34.41|32.01|34.36|31.96|0
1731917060000|2024-11-18 08:04:20|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731917070000|2024-11-18 08:04:30|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1731917080000|2024-11-18 08:04:40|34.36|31.96|34.34|31.94|34.36|31.96|34.33|31.93|0
1731917090000|2024-11-18 08:04:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731917100000|2024-11-18 08:05:00|34.34|31.94|34.36|31.96|34.37|31.97|34.34|31.94|0
1731917110000|2024-11-18 08:05:10|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731917120000|2024-11-18 08:05:20|34.41|32.01|34.41|32.01|34.41|32.01|34.4|32|0
1731917130000|2024-11-18 08:05:30|34.43|32.03|34.44|32.04|34.44|32.04|34.41|32.01|0
1731917140000|2024-11-18 08:05:40|34.47|32.07|34.49|32.09|34.49|32.09|34.47|32.07|0
1731917150000|2024-11-18 08:05:50|34.5|32.1|34.52|32.12|34.52|32.12|34.5|32.1|0
1731917160000|2024-11-18 08:06:00|34.53|32.13|34.54|32.14|34.55|32.15|34.53|32.13|0
1731917170000|2024-11-18 08:06:10|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1731917180000|2024-11-18 08:06:20|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1731917190000|2024-11-18 08:06:30|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1731917210000|2024-11-18 08:06:50|34.49|32.09|34.5|32.1|34.5|32.1|34.49|32.09|0
1731917220000|2024-11-18 08:07:00|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1731917230000|2024-11-18 08:07:10|34.52|32.12|34.52|32.12|34.53|32.13|34.52|32.12|0
1731917240000|2024-11-18 08:07:20|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1731917250000|2024-11-18 08:07:30|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1731917260000|2024-11-18 08:07:40|34.48|32.08|34.47|32.07|34.48|32.08|34.46|32.06|0
1731917270000|2024-11-18 08:07:50|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1731917280000|2024-11-18 08:08:00|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731917290000|2024-11-18 08:08:10|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1731917300000|2024-11-18 08:08:20|34.45|32.05|34.41|32.01|34.45|32.05|34.41|32.01|0
1731917310000|2024-11-18 08:08:30|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731917320000|2024-11-18 08:08:40|34.44|32.04|34.41|32.01|34.44|32.04|34.41|32.01|0
1731917330000|2024-11-18 08:08:50|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1731917340000|2024-11-18 08:09:00|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731917350000|2024-11-18 08:09:10|34.4|32|34.44|32.04|34.44|32.04|34.4|32|0
1731917360000|2024-11-18 08:09:20|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731917370000|2024-11-18 08:09:30|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1731917380000|2024-11-18 08:09:40|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731917390000|2024-11-18 08:09:50|34.44|32.04|34.43|32.03|34.44|32.04|34.42|32.02|0
1731917400000|2024-11-18 08:10:00|34.44|32.04|34.47|32.07|34.47|32.07|34.44|32.04|0
1731917410000|2024-11-18 08:10:10|34.5|32.1|34.5|32.1|34.52|32.12|34.49|32.09|0
1731917420000|2024-11-18 08:10:20|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1731917430000|2024-11-18 08:10:30|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1731917440000|2024-11-18 08:10:40|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1731917450000|2024-11-18 08:10:50|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731917460000|2024-11-18 08:11:00|34.46|32.06|34.46|32.06|34.46|32.06|34.44|32.04|0
1731917470000|2024-11-18 08:11:10|34.45|32.05|34.44|32.04|34.45|32.05|34.43|32.03|0
1731917480000|2024-11-18 08:11:20|34.46|32.06|34.46|32.06|34.46|32.06|34.44|32.04|0
1731917490000|2024-11-18 08:11:30|34.43|32.03|34.41|32.01|34.43|32.03|34.4|32|0
1731917500000|2024-11-18 08:11:40|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731917510000|2024-11-18 08:11:50|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731917530000|2024-11-18 08:12:10|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731917540000|2024-11-18 08:12:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731917550000|2024-11-18 08:12:30|34.44|32.04|34.49|32.09|34.49|32.09|34.44|32.04|0
1731917560000|2024-11-18 08:12:40|34.46|32.06|34.46|32.06|34.46|32.06|34.44|32.04|0
1731917570000|2024-11-18 08:12:50|34.47|32.07|34.47|32.07|34.49|32.09|34.47|32.07|0
1731917580000|2024-11-18 08:13:00|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1731917590000|2024-11-18 08:13:10|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731917600000|2024-11-18 08:13:20|34.48|32.08|34.43|32.03|34.48|32.08|34.43|32.03|0
1731917610000|2024-11-18 08:13:30|34.41|32.01|34.38|31.98|34.41|32.01|34.38|31.98|0
1731917620000|2024-11-18 08:13:40|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1731917630000|2024-11-18 08:13:50|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1731917640000|2024-11-18 08:14:00|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1731917650000|2024-11-18 08:14:10|34.4|32|34.4|32|34.4|32|34.4|32|0
1731917660000|2024-11-18 08:14:20|34.37|31.97|34.37|31.97|34.37|31.97|34.35|31.95|0
1731917670000|2024-11-18 08:14:30|34.35|31.95|34.35|31.95|34.37|31.97|34.35|31.95|0
1731917680000|2024-11-18 08:14:40|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1731917690000|2024-11-18 08:14:50|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731917700000|2024-11-18 08:15:00|34.37|31.97|34.38|31.98|34.4|32|34.37|31.97|0
1731917710000|2024-11-18 08:15:10|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1731917720000|2024-11-18 08:15:20|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731917730000|2024-11-18 08:15:30|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1731917740000|2024-11-18 08:15:40|34.31|31.91|34.27|31.87|34.31|31.91|34.27|31.87|0
1731917750000|2024-11-18 08:15:50|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731917760000|2024-11-18 08:16:00|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1731917770000|2024-11-18 08:16:10|34.28|31.88|34.25|31.85|34.29|31.89|34.25|31.85|0
1731917780000|2024-11-18 08:16:20|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1731917790000|2024-11-18 08:16:30|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731917800000|2024-11-18 08:16:40|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1731917810000|2024-11-18 08:16:50|34.28|31.88|34.27|31.87|34.29|31.89|34.27|31.87|0
1731917820000|2024-11-18 08:17:00|34.28|31.88|34.27|31.87|34.29|31.89|34.27|31.87|0
1731917830000|2024-11-18 08:17:10|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1731917840000|2024-11-18 08:17:20|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731917850000|2024-11-18 08:17:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731917860000|2024-11-18 08:17:40|34.24|31.84|34.25|31.85|34.26|31.86|34.24|31.84|0
1731917870000|2024-11-18 08:17:50|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731917880000|2024-11-18 08:18:00|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1731917890000|2024-11-18 08:18:10|34.25|31.85|34.25|31.85|34.25|31.85|34.22|31.82|0
1731917900000|2024-11-18 08:18:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731917910000|2024-11-18 08:18:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731917920000|2024-11-18 08:18:40|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1731917930000|2024-11-18 08:18:50|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1731917940000|2024-11-18 08:19:00|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731917950000|2024-11-18 08:19:10|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1731917960000|2024-11-18 08:19:20|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731917970000|2024-11-18 08:19:30|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1731917980000|2024-11-18 08:19:40|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731917990000|2024-11-18 08:19:50|34.12|31.72|34.12|31.72|34.13|31.73|34.12|31.72|0
1731918000000|2024-11-18 08:20:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731918010000|2024-11-18 08:20:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731918020000|2024-11-18 08:20:20|34.12|31.72|34.11|31.71|34.13|31.73|34.11|31.71|0
1731918030000|2024-11-18 08:20:30|34.1|31.7|34.09|31.69|34.12|31.72|34.09|31.69|0
1731918040000|2024-11-18 08:20:40|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731918050000|2024-11-18 08:20:50|34.09|31.69|34.1|31.7|34.1|31.7|34.07|31.67|0
1731918060000|2024-11-18 08:21:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1731918070000|2024-11-18 08:21:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731918080000|2024-11-18 08:21:20|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731918090000|2024-11-18 08:21:30|34.07|31.67|34.15|31.75|34.15|31.75|34.06|31.66|0
1731918100000|2024-11-18 08:21:40|34.1|31.7|34.1|31.7|34.12|31.72|34.1|31.7|0
1731918110000|2024-11-18 08:21:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731918120000|2024-11-18 08:22:00|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731918140000|2024-11-18 08:22:20|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731918150000|2024-11-18 08:22:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731918160000|2024-11-18 08:22:40|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731918170000|2024-11-18 08:22:50|34.05|31.65|34.05|31.65|34.05|31.65|34.03|31.63|0
1731918180000|2024-11-18 08:23:00|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731918200000|2024-11-18 08:23:20|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731918210000|2024-11-18 08:23:30|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731918220000|2024-11-18 08:23:40|34|31.6|33.99|31.59|34|31.6|33.97|31.57|0
1731918230000|2024-11-18 08:23:50|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1731918240000|2024-11-18 08:24:00|33.97|31.57|33.99|31.59|34|31.6|33.97|31.57|0
1731918270000|2024-11-18 08:24:30|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1731918280000|2024-11-18 08:24:40|34|31.6|34.02|31.62|34.02|31.62|33.99|31.59|0
1731918290000|2024-11-18 08:24:50|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731918300000|2024-11-18 08:25:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731918310000|2024-11-18 08:25:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731918330000|2024-11-18 08:25:30|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731918340000|2024-11-18 08:25:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731918350000|2024-11-18 08:25:50|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731918360000|2024-11-18 08:26:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731918370000|2024-11-18 08:26:10|34.06|31.66|34.03|31.63|34.06|31.66|34.03|31.63|0
1731918380000|2024-11-18 08:26:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731918390000|2024-11-18 08:26:30|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1731918400000|2024-11-18 08:26:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731918420000|2024-11-18 08:27:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731918430000|2024-11-18 08:27:10|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1731918440000|2024-11-18 08:27:20|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1731918470000|2024-11-18 08:27:50|34.01|31.61|34.07|31.67|34.07|31.67|34.01|31.61|0
1731918480000|2024-11-18 08:28:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731918490000|2024-11-18 08:28:10|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731918500000|2024-11-18 08:28:20|34.03|31.63|34.03|31.63|34.04|31.64|34.02|31.62|0
1731918520000|2024-11-18 08:28:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731918530000|2024-11-18 08:28:50|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1731918540000|2024-11-18 08:29:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731918550000|2024-11-18 08:29:10|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731918560000|2024-11-18 08:29:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731918580000|2024-11-18 08:29:40|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1731918590000|2024-11-18 08:29:50|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731918600000|2024-11-18 08:30:00|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731918620000|2024-11-18 08:30:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731918630000|2024-11-18 08:30:30|34.15|31.75|34.16|31.76|34.16|31.76|34.13|31.73|0
1731918640000|2024-11-18 08:30:40|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731918650000|2024-11-18 08:30:50|34.2|31.8|34.17|31.77|34.2|31.8|34.17|31.77|0
1731918660000|2024-11-18 08:31:00|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731918670000|2024-11-18 08:31:10|34.21|31.81|34.22|31.82|34.22|31.82|34.2|31.8|0
1731918680000|2024-11-18 08:31:20|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1731918700000|2024-11-18 08:31:40|34.25|31.85|34.26|31.86|34.26|31.86|34.23|31.83|0
1731918710000|2024-11-18 08:31:50|34.25|31.85|34.23|31.83|34.25|31.85|34.22|31.82|0
1731918720000|2024-11-18 08:32:00|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1731918730000|2024-11-18 08:32:10|34.22|31.82|34.19|31.79|34.22|31.82|34.17|31.77|0
1731918740000|2024-11-18 08:32:20|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731918750000|2024-11-18 08:32:30|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731918760000|2024-11-18 08:32:40|34.2|31.8|34.17|31.77|34.2|31.8|34.17|31.77|0
1731918770000|2024-11-18 08:32:50|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731918780000|2024-11-18 08:33:00|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731918790000|2024-11-18 08:33:10|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731918800000|2024-11-18 08:33:20|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731918810000|2024-11-18 08:33:30|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731918820000|2024-11-18 08:33:40|34.13|31.73|34.14|31.74|34.16|31.76|34.13|31.73|0
1731918830000|2024-11-18 08:33:50|34.13|31.73|34.14|31.74|34.14|31.74|34.12|31.72|0
1731918840000|2024-11-18 08:34:00|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1731918850000|2024-11-18 08:34:10|34.22|31.82|34.19|31.79|34.22|31.82|34.18|31.78|0
1731918860000|2024-11-18 08:34:20|34.2|31.8|34.23|31.83|34.23|31.83|34.2|31.8|0
1731918870000|2024-11-18 08:34:30|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1731918880000|2024-11-18 08:34:40|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1731918890000|2024-11-18 08:34:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731918900000|2024-11-18 08:35:00|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731918910000|2024-11-18 08:35:10|34.23|31.83|34.23|31.83|34.23|31.83|34.22|31.82|0
1731918920000|2024-11-18 08:35:20|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1731918930000|2024-11-18 08:35:30|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731918940000|2024-11-18 08:35:40|34.2|31.8|34.22|31.82|34.22|31.82|34.2|31.8|0
1731918950000|2024-11-18 08:35:50|34.2|31.8|34.23|31.83|34.23|31.83|34.2|31.8|0
1731918960000|2024-11-18 08:36:00|34.22|31.82|34.22|31.82|34.22|31.82|34.21|31.81|0
1731918970000|2024-11-18 08:36:10|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731918980000|2024-11-18 08:36:20|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1731918990000|2024-11-18 08:36:30|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731919000000|2024-11-18 08:36:40|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731919010000|2024-11-18 08:36:50|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731919020000|2024-11-18 08:37:00|34.16|31.76|34.17|31.77|34.19|31.79|34.16|31.76|0
1731919030000|2024-11-18 08:37:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731919040000|2024-11-18 08:37:20|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731919050000|2024-11-18 08:37:30|34.2|31.8|34.24|31.84|34.24|31.84|34.2|31.8|0
1731919060000|2024-11-18 08:37:40|34.25|31.85|34.25|31.85|34.26|31.86|34.25|31.85|0
1731919070000|2024-11-18 08:37:50|34.26|31.86|34.23|31.83|34.26|31.86|34.23|31.83|0
1731919080000|2024-11-18 08:38:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731919090000|2024-11-18 08:38:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731919100000|2024-11-18 08:38:20|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731919110000|2024-11-18 08:38:30|34.26|31.86|34.24|31.84|34.26|31.86|34.23|31.83|0
1731919120000|2024-11-18 08:38:40|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731919130000|2024-11-18 08:38:50|34.23|31.83|34.18|31.78|34.23|31.83|34.18|31.78|0
1731919140000|2024-11-18 08:39:00|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731919150000|2024-11-18 08:39:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731919160000|2024-11-18 08:39:20|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731919170000|2024-11-18 08:39:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731919180000|2024-11-18 08:39:40|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1731919190000|2024-11-18 08:39:50|34.17|31.77|34.18|31.78|34.19|31.79|34.17|31.77|0
1731919200000|2024-11-18 08:40:00|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731919210000|2024-11-18 08:40:10|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731919220000|2024-11-18 08:40:20|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731919230000|2024-11-18 08:40:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731919240000|2024-11-18 08:40:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731919250000|2024-11-18 08:40:50|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1731919260000|2024-11-18 08:41:00|34.24|31.84|34.22|31.82|34.25|31.85|34.22|31.82|0
1731919270000|2024-11-18 08:41:10|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731919280000|2024-11-18 08:41:20|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1731919290000|2024-11-18 08:41:30|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731919300000|2024-11-18 08:41:40|34.23|31.83|34.24|31.84|34.24|31.84|34.22|31.82|0
1731919310000|2024-11-18 08:41:50|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731919320000|2024-11-18 08:42:00|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731919330000|2024-11-18 08:42:10|34.26|31.86|34.29|31.89|34.29|31.89|34.26|31.86|0
1731919340000|2024-11-18 08:42:20|34.27|31.87|34.28|31.88|34.29|31.89|34.27|31.87|0
1731919350000|2024-11-18 08:42:30|34.29|31.89|34.29|31.89|34.29|31.89|34.27|31.87|0
1731919360000|2024-11-18 08:42:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731919370000|2024-11-18 08:42:50|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1731919380000|2024-11-18 08:43:00|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1731919390000|2024-11-18 08:43:10|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731919400000|2024-11-18 08:43:20|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1731919410000|2024-11-18 08:43:30|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1731919420000|2024-11-18 08:43:40|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1731919430000|2024-11-18 08:43:50|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731919440000|2024-11-18 08:44:00|34.26|31.86|34.29|31.89|34.29|31.89|34.26|31.86|0
1731919450000|2024-11-18 08:44:10|34.3|31.9|34.27|31.87|34.3|31.9|34.27|31.87|0
1731919460000|2024-11-18 08:44:20|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731919470000|2024-11-18 08:44:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731919480000|2024-11-18 08:44:40|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1731919500000|2024-11-18 08:45:00|34.26|31.86|34.26|31.86|34.27|31.87|34.26|31.86|0
1731919510000|2024-11-18 08:45:10|34.27|31.87|34.3|31.9|34.3|31.9|34.27|31.87|0
1731919520000|2024-11-18 08:45:20|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1731919530000|2024-11-18 08:45:30|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1731919540000|2024-11-18 08:45:40|34.32|31.92|34.27|31.87|34.32|31.92|34.27|31.87|0
1731919550000|2024-11-18 08:45:50|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1731919560000|2024-11-18 08:46:00|34.26|31.86|34.25|31.85|34.26|31.86|34.24|31.84|0
1731919570000|2024-11-18 08:46:10|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1731919580000|2024-11-18 08:46:20|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1731919590000|2024-11-18 08:46:30|34.28|31.88|34.29|31.89|34.29|31.89|34.27|31.87|0
1731919610000|2024-11-18 08:46:50|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1731919620000|2024-11-18 08:47:00|34.26|31.86|34.24|31.84|34.26|31.86|34.23|31.83|0
1731919630000|2024-11-18 08:47:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731919640000|2024-11-18 08:47:20|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731919660000|2024-11-18 08:47:40|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731919670000|2024-11-18 08:47:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731919680000|2024-11-18 08:48:00|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731919690000|2024-11-18 08:48:10|34.17|31.77|34.21|31.81|34.21|31.81|34.17|31.77|0
1731919700000|2024-11-18 08:48:20|34.2|31.8|34.18|31.78|34.2|31.8|34.17|31.77|0
1731919710000|2024-11-18 08:48:30|34.17|31.77|34.18|31.78|34.19|31.79|34.17|31.77|0
1731919720000|2024-11-18 08:48:40|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731919730000|2024-11-18 08:48:50|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1731919740000|2024-11-18 08:49:00|34.19|31.79|34.23|31.83|34.23|31.83|34.19|31.79|0
1731919750000|2024-11-18 08:49:10|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731919760000|2024-11-18 08:49:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731919770000|2024-11-18 08:49:30|34.23|31.83|34.01|31.61|34.24|31.84|34.01|31.61|0
1731919780000|2024-11-18 08:49:40|34|31.6|34|31.6|34.01|31.61|34|31.6|0
1731919790000|2024-11-18 08:49:50|33.99|31.59|34|31.6|34.01|31.61|33.99|31.59|0
1731919800000|2024-11-18 08:50:00|34.02|31.62|34.02|31.62|34.02|31.62|34|31.6|0
1731919810000|2024-11-18 08:50:10|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731919820000|2024-11-18 08:50:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731919830000|2024-11-18 08:50:30|34.01|31.61|33.98|31.58|34.01|31.61|33.98|31.58|0
1731919840000|2024-11-18 08:50:40|33.99|31.59|33.97|31.57|33.99|31.59|33.96|31.56|0
1731919850000|2024-11-18 08:50:50|33.96|31.56|34|31.6|34|31.6|33.96|31.56|0
1731919860000|2024-11-18 08:51:00|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1731919870000|2024-11-18 08:51:10|34.03|31.63|34.06|31.66|34.06|31.66|34.03|31.63|0
1731919880000|2024-11-18 08:51:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731919890000|2024-11-18 08:51:30|34.03|31.63|33.99|31.59|34.03|31.63|33.99|31.59|0
1731919900000|2024-11-18 08:51:40|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731919920000|2024-11-18 08:52:00|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731919930000|2024-11-18 08:52:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731919940000|2024-11-18 08:52:20|33.97|31.57|33.93|31.53|33.97|31.57|33.93|31.53|0
1731919950000|2024-11-18 08:52:30|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1731919960000|2024-11-18 08:52:40|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1731919970000|2024-11-18 08:52:50|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1731919980000|2024-11-18 08:53:00|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1731919990000|2024-11-18 08:53:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731920000000|2024-11-18 08:53:20|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1731920010000|2024-11-18 08:53:30|33.9|31.5|33.88|31.48|33.9|31.5|33.88|31.48|0
1731920020000|2024-11-18 08:53:40|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1731920030000|2024-11-18 08:53:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731920040000|2024-11-18 08:54:00|33.93|31.53|33.96|31.56|33.96|31.56|33.93|31.53|0
1731920050000|2024-11-18 08:54:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731920060000|2024-11-18 08:54:20|33.97|31.57|33.94|31.54|33.97|31.57|33.94|31.54|0
1731920070000|2024-11-18 08:54:30|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731920080000|2024-11-18 08:54:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731920090000|2024-11-18 08:54:50|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1731920100000|2024-11-18 08:55:00|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731920110000|2024-11-18 08:55:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731920120000|2024-11-18 08:55:20|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731920130000|2024-11-18 08:55:30|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1731920140000|2024-11-18 08:55:40|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1731920150000|2024-11-18 08:55:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731920160000|2024-11-18 08:56:00|33.9|31.5|33.96|31.56|33.96|31.56|33.9|31.5|0
1731920170000|2024-11-18 08:56:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731920180000|2024-11-18 08:56:20|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731920190000|2024-11-18 08:56:30|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731920200000|2024-11-18 08:56:40|33.98|31.58|33.94|31.54|33.98|31.58|33.94|31.54|0
1731920210000|2024-11-18 08:56:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731920220000|2024-11-18 08:57:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731920230000|2024-11-18 08:57:10|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731920240000|2024-11-18 08:57:20|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1731920250000|2024-11-18 08:57:30|33.96|31.56|33.94|31.54|33.96|31.56|33.93|31.53|0
1731920260000|2024-11-18 08:57:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731920270000|2024-11-18 08:57:50|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1731920280000|2024-11-18 08:58:00|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731920290000|2024-11-18 08:58:10|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731920300000|2024-11-18 08:58:20|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1731920310000|2024-11-18 08:58:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731920320000|2024-11-18 08:58:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731920330000|2024-11-18 08:58:50|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1731920340000|2024-11-18 08:59:00|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1731920350000|2024-11-18 08:59:10|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731920360000|2024-11-18 08:59:20|33.9|31.5|33.9|31.5|33.91|31.51|33.9|31.5|0
1731920380000|2024-11-18 08:59:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731920390000|2024-11-18 08:59:50|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1731920400000|2024-11-18 09:00:00|33.91|31.51|33.98|31.58|33.98|31.58|33.91|31.51|0
1731920410000|2024-11-18 09:00:10|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731920420000|2024-11-18 09:00:20|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1731920430000|2024-11-18 09:00:30|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731920440000|2024-11-18 09:00:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731920450000|2024-11-18 09:00:50|33.93|31.53|33.97|31.57|33.97|31.57|33.93|31.53|0
1731920460000|2024-11-18 09:01:00|33.94|31.54|33.97|31.57|33.98|31.58|33.94|31.54|0
1731920470000|2024-11-18 09:01:10|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1731920480000|2024-11-18 09:01:20|34.04|31.64|34.1|31.7|34.1|31.7|34.04|31.64|0
1731920490000|2024-11-18 09:01:30|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1731920500000|2024-11-18 09:01:40|34.1|31.7|34.08|31.68|34.1|31.7|34.07|31.67|0
1731920510000|2024-11-18 09:01:50|34.07|31.67|34.11|31.71|34.13|31.73|34.07|31.67|0
1731920520000|2024-11-18 09:02:00|34.1|31.7|34.14|31.74|34.14|31.74|34.1|31.7|0
1731920530000|2024-11-18 09:02:10|34.16|31.76|34.17|31.77|34.19|31.79|34.16|31.76|0
1731920540000|2024-11-18 09:02:20|34.16|31.76|34.14|31.74|34.16|31.76|34.13|31.73|0
1731920550000|2024-11-18 09:02:30|34.16|31.76|34.16|31.76|34.16|31.76|34.14|31.74|0
1731920560000|2024-11-18 09:02:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731920570000|2024-11-18 09:02:50|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731920580000|2024-11-18 09:03:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731920590000|2024-11-18 09:03:10|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731920600000|2024-11-18 09:03:20|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1731920610000|2024-11-18 09:03:30|34.2|31.8|34.17|31.77|34.22|31.82|34.17|31.77|0
1731920620000|2024-11-18 09:03:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731920630000|2024-11-18 09:03:50|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1731920640000|2024-11-18 09:04:00|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731920650000|2024-11-18 09:04:10|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731920660000|2024-11-18 09:04:20|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731920670000|2024-11-18 09:04:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731920680000|2024-11-18 09:04:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731920690000|2024-11-18 09:04:50|34.2|31.8|34.23|31.83|34.23|31.83|34.2|31.8|0
1731920700000|2024-11-18 09:05:00|34.25|31.85|34.23|31.83|34.25|31.85|34.22|31.82|0
1731920710000|2024-11-18 09:05:10|34.24|31.84|34.23|31.83|34.26|31.86|34.23|31.83|0
1731920720000|2024-11-18 09:05:20|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1731920730000|2024-11-18 09:05:30|34.26|31.86|34.28|31.88|34.28|31.88|34.24|31.84|0
1731920740000|2024-11-18 09:05:40|34.29|31.89|34.28|31.88|34.29|31.89|34.27|31.87|0
1731920750000|2024-11-18 09:05:50|34.29|31.89|34.3|31.9|34.3|31.9|34.27|31.87|0
1731920760000|2024-11-18 09:06:00|34.27|31.87|34.27|31.87|34.28|31.88|34.26|31.86|0
1731920770000|2024-11-18 09:06:10|34.3|31.9|34.26|31.86|34.3|31.9|34.26|31.86|0
1731920780000|2024-11-18 09:06:20|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1731920790000|2024-11-18 09:06:30|34.23|31.83|34.26|31.86|34.26|31.86|34.23|31.83|0
1731920800000|2024-11-18 09:06:40|34.29|31.89|34.28|31.88|34.29|31.89|34.27|31.87|0
1731920810000|2024-11-18 09:06:50|34.27|31.87|34.27|31.87|34.28|31.88|34.26|31.86|0
1731920820000|2024-11-18 09:07:00|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1731920830000|2024-11-18 09:07:10|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731920840000|2024-11-18 09:07:20|34.21|31.81|34.26|31.86|34.26|31.86|34.21|31.81|0
1731920850000|2024-11-18 09:07:30|34.27|31.87|34.32|31.92|34.32|31.92|34.27|31.87|0
1731920860000|2024-11-18 09:07:40|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1731920870000|2024-11-18 09:07:50|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731920880000|2024-11-18 09:08:00|34.34|31.94|34.35|31.95|34.35|31.95|34.33|31.93|0
1731920890000|2024-11-18 09:08:10|34.33|31.93|34.34|31.94|34.34|31.94|34.32|31.92|0
1731920900000|2024-11-18 09:08:20|34.33|31.93|34.29|31.89|34.33|31.93|34.29|31.89|0
1731920910000|2024-11-18 09:08:30|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731920920000|2024-11-18 09:08:40|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731920930000|2024-11-18 09:08:50|34.27|31.87|34.26|31.86|34.28|31.88|34.26|31.86|0
1731920940000|2024-11-18 09:09:00|34.25|31.85|34.26|31.86|34.27|31.87|34.25|31.85|0
1731920950000|2024-11-18 09:09:10|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1731920960000|2024-11-18 09:09:20|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731920970000|2024-11-18 09:09:30|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731920980000|2024-11-18 09:09:40|34.2|31.8|34.18|31.78|34.21|31.81|34.18|31.78|0
1731920990000|2024-11-18 09:09:50|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731921000000|2024-11-18 09:10:00|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1731921010000|2024-11-18 09:10:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731921020000|2024-11-18 09:10:20|34.13|31.73|34.2|31.8|34.2|31.8|34.13|31.73|0
1731921030000|2024-11-18 09:10:30|34.18|31.78|34.14|31.74|34.18|31.78|34.14|31.74|0
1731921040000|2024-11-18 09:10:40|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731921050000|2024-11-18 09:10:50|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731921060000|2024-11-18 09:11:00|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731921070000|2024-11-18 09:11:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731921080000|2024-11-18 09:11:20|34.17|31.77|34.21|31.81|34.21|31.81|34.17|31.77|0
1731921090000|2024-11-18 09:11:30|34.2|31.8|34.2|31.8|34.23|31.83|34.2|31.8|0
1731921100000|2024-11-18 09:11:40|34.21|31.81|34.18|31.78|34.21|31.81|34.18|31.78|0
1731921110000|2024-11-18 09:11:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731921120000|2024-11-18 09:12:00|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731921130000|2024-11-18 09:12:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731921140000|2024-11-18 09:12:20|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731921150000|2024-11-18 09:12:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731921160000|2024-11-18 09:12:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731921170000|2024-11-18 09:12:50|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1731921180000|2024-11-18 09:13:00|34.05|31.65|34.1|31.7|34.1|31.7|34.04|31.64|0
1731921190000|2024-11-18 09:13:10|34.11|31.71|34.15|31.75|34.15|31.75|34.11|31.71|0
1731921200000|2024-11-18 09:13:20|34.18|31.78|34.18|31.78|34.2|31.8|34.18|31.78|0
1731921210000|2024-11-18 09:13:30|34.21|31.81|34.23|31.83|34.23|31.83|34.2|31.8|0
1731921220000|2024-11-18 09:13:40|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731921230000|2024-11-18 09:13:50|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731921240000|2024-11-18 09:14:00|34.21|31.81|34.2|31.8|34.22|31.82|34.2|31.8|0
1731921250000|2024-11-18 09:14:10|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731921260000|2024-11-18 09:14:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731921270000|2024-11-18 09:14:30|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731921290000|2024-11-18 09:14:50|34.24|31.84|34.21|31.81|34.24|31.84|34.21|31.81|0
1731921300000|2024-11-18 09:15:00|34.26|31.86|34.26|31.86|34.26|31.86|34.24|31.84|0
1731921310000|2024-11-18 09:15:10|34.27|31.87|34.3|31.9|34.3|31.9|34.27|31.87|0
1731921320000|2024-11-18 09:15:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731921330000|2024-11-18 09:15:30|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731921340000|2024-11-18 09:15:40|34.26|31.86|34.24|31.84|34.26|31.86|34.23|31.83|0
1731921350000|2024-11-18 09:15:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731921360000|2024-11-18 09:16:00|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1731921370000|2024-11-18 09:16:10|34.23|31.83|34.26|31.86|34.27|31.87|34.23|31.83|0
1731921380000|2024-11-18 09:16:20|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1731921390000|2024-11-18 09:16:30|34.3|31.9|34.27|31.87|34.3|31.9|34.27|31.87|0
1731921400000|2024-11-18 09:16:40|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731921410000|2024-11-18 09:16:50|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1731921420000|2024-11-18 09:17:00|34.3|31.9|34.31|31.91|34.33|31.93|34.3|31.9|0
1731921430000|2024-11-18 09:17:10|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731921440000|2024-11-18 09:17:20|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1731921450000|2024-11-18 09:17:30|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731921460000|2024-11-18 09:17:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731921470000|2024-11-18 09:17:50|34.39|31.99|34.49|32.09|34.49|32.09|34.39|31.99|0
1731921480000|2024-11-18 09:18:00|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1731921490000|2024-11-18 09:18:10|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1731921500000|2024-11-18 09:18:20|34.45|32.05|34.46|32.06|34.47|32.07|34.45|32.05|0
1731921510000|2024-11-18 09:18:30|34.47|32.07|34.46|32.06|34.48|32.08|34.46|32.06|0
1731921520000|2024-11-18 09:18:40|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731921530000|2024-11-18 09:18:50|34.46|32.06|34.45|32.05|34.46|32.06|34.44|32.04|0
1731921540000|2024-11-18 09:19:00|34.43|32.03|34.39|31.99|34.43|32.03|34.39|31.99|0
1731921550000|2024-11-18 09:19:10|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731921560000|2024-11-18 09:19:20|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1731921570000|2024-11-18 09:19:30|34.39|31.99|34.36|31.96|34.39|31.99|34.36|31.96|0
1731921580000|2024-11-18 09:19:40|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1731921590000|2024-11-18 09:19:50|34.36|31.96|34.33|31.93|34.36|31.96|34.33|31.93|0
1731921600000|2024-11-18 09:20:00|34.36|31.96|34.42|32.02|34.42|32.02|34.36|31.96|0
1731921610000|2024-11-18 09:20:10|34.4|32|34.36|31.96|34.4|32|34.36|31.96|0
1731921620000|2024-11-18 09:20:20|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1731921630000|2024-11-18 09:20:30|34.39|31.99|34.43|32.03|34.43|32.03|34.39|31.99|0
1731921640000|2024-11-18 09:20:40|34.4|32|34.42|32.02|34.43|32.03|34.4|32|0
1731921650000|2024-11-18 09:20:50|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731921660000|2024-11-18 09:21:00|34.45|32.05|34.43|32.03|34.46|32.06|34.43|32.03|0
1731921670000|2024-11-18 09:21:10|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1731921680000|2024-11-18 09:21:20|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1731921690000|2024-11-18 09:21:30|34.41|32.01|34.37|31.97|34.42|32.02|34.36|31.96|0
1731921700000|2024-11-18 09:21:40|34.4|32|34.4|32|34.42|32.02|34.4|32|0
1731921710000|2024-11-18 09:21:50|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731921720000|2024-11-18 09:22:00|34.39|31.99|34.36|31.96|34.39|31.99|34.36|31.96|0
1731921730000|2024-11-18 09:22:10|34.34|31.94|34.37|31.97|34.37|31.97|34.34|31.94|0
1731921740000|2024-11-18 09:22:20|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1731921750000|2024-11-18 09:22:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731921760000|2024-11-18 09:22:40|34.42|32.02|34.47|32.07|34.47|32.07|34.42|32.02|0
1731921770000|2024-11-18 09:22:50|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1731921780000|2024-11-18 09:23:00|34.44|32.04|34.42|32.02|34.45|32.05|34.42|32.02|0
1731921790000|2024-11-18 09:23:10|34.41|32.01|34.4|32|34.41|32.01|34.39|31.99|0
1731921800000|2024-11-18 09:23:20|34.42|32.02|34.42|32.02|34.42|32.02|34.4|32|0
1731921820000|2024-11-18 09:23:40|34.4|32|34.36|31.96|34.4|32|34.36|31.96|0
1731921830000|2024-11-18 09:23:50|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1731921840000|2024-11-18 09:24:00|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1731921850000|2024-11-18 09:24:10|34.31|31.91|34.27|31.87|34.31|31.91|34.27|31.87|0
1731921860000|2024-11-18 09:24:20|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731921870000|2024-11-18 09:24:30|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1731921880000|2024-11-18 09:24:40|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1731921890000|2024-11-18 09:24:50|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1731921900000|2024-11-18 09:25:00|34.27|31.87|34.28|31.88|34.3|31.9|34.27|31.87|0
1731921910000|2024-11-18 09:25:10|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1731921920000|2024-11-18 09:25:20|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731921930000|2024-11-18 09:25:30|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1731921940000|2024-11-18 09:25:40|34.3|31.9|34.25|31.85|34.3|31.9|34.25|31.85|0
1731921950000|2024-11-18 09:25:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731921960000|2024-11-18 09:26:00|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1731921970000|2024-11-18 09:26:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731921980000|2024-11-18 09:26:20|34.3|31.9|34.33|31.93|34.33|31.93|34.29|31.89|0
1731921990000|2024-11-18 09:26:30|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731922000000|2024-11-18 09:26:40|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731922010000|2024-11-18 09:26:50|34.34|31.94|34.37|31.97|34.37|31.97|34.34|31.94|0
1731922020000|2024-11-18 09:27:00|34.36|31.96|34.16|31.76|34.36|31.96|34.13|31.73|0
1731922030000|2024-11-18 09:27:10|34.14|31.74|34.38|31.98|34.38|31.98|34.13|31.73|0
1731922040000|2024-11-18 09:27:20|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1731922050000|2024-11-18 09:27:30|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731922060000|2024-11-18 09:27:40|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731922070000|2024-11-18 09:27:50|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1731922080000|2024-11-18 09:28:00|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731922090000|2024-11-18 09:28:10|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1731922100000|2024-11-18 09:28:20|34.31|31.91|34.29|31.89|34.32|31.92|34.29|31.89|0
1731922110000|2024-11-18 09:28:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731922120000|2024-11-18 09:28:40|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1731922130000|2024-11-18 09:28:50|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1731922140000|2024-11-18 09:29:00|34.29|31.89|34.32|31.92|34.32|31.92|34.29|31.89|0
1731922150000|2024-11-18 09:29:10|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1731922160000|2024-11-18 09:29:20|34.3|31.9|34.28|31.88|34.3|31.9|34.28|31.88|0
1731922170000|2024-11-18 09:29:30|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731922180000|2024-11-18 09:29:40|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1731922190000|2024-11-18 09:29:50|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731922200000|2024-11-18 09:30:00|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1731922210000|2024-11-18 09:30:10|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1731922220000|2024-11-18 09:30:20|34.38|31.98|34.34|31.94|34.38|31.98|34.31|31.91|0
1731922230000|2024-11-18 09:30:30|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731922240000|2024-11-18 09:30:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731922250000|2024-11-18 09:30:50|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1731922260000|2024-11-18 09:31:00|34.26|31.86|34.23|31.83|34.29|31.89|34.23|31.83|0
1731922270000|2024-11-18 09:31:10|34.25|31.85|34.29|31.89|34.29|31.89|34.25|31.85|0
1731922280000|2024-11-18 09:31:20|34.31|31.91|34.3|31.9|34.31|31.91|34.29|31.89|0
1731922290000|2024-11-18 09:31:30|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1731922300000|2024-11-18 09:31:40|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731922310000|2024-11-18 09:31:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731922320000|2024-11-18 09:32:00|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731922330000|2024-11-18 09:32:10|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731922340000|2024-11-18 09:32:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731922350000|2024-11-18 09:32:30|34.39|31.99|34.42|32.02|34.42|32.02|34.39|31.99|0
1731922360000|2024-11-18 09:32:40|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731922370000|2024-11-18 09:32:50|34.42|32.02|34.42|32.02|34.43|32.03|34.42|32.02|0
1731922380000|2024-11-18 09:33:00|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731922390000|2024-11-18 09:33:10|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1731922400000|2024-11-18 09:33:20|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731922410000|2024-11-18 09:33:30|34.45|32.05|34.47|32.07|34.47|32.07|34.45|32.05|0
1731922420000|2024-11-18 09:33:40|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1731922430000|2024-11-18 09:33:50|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731922440000|2024-11-18 09:34:00|34.41|32.01|34.41|32.01|34.41|32.01|34.39|31.99|0
1731922450000|2024-11-18 09:34:10|34.42|32.02|34.47|32.07|34.47|32.07|34.42|32.02|0
1731922460000|2024-11-18 09:34:20|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731922480000|2024-11-18 09:34:40|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1731922490000|2024-11-18 09:34:50|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731922500000|2024-11-18 09:35:00|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731922510000|2024-11-18 09:35:10|34.46|32.06|34.48|32.08|34.48|32.08|34.45|32.05|0
1731922520000|2024-11-18 09:35:20|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731922530000|2024-11-18 09:35:30|34.5|32.1|34.5|32.1|34.5|32.1|34.48|32.08|0
1731922540000|2024-11-18 09:35:40|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1731922550000|2024-11-18 09:35:50|34.5|32.1|34.45|32.05|34.5|32.1|34.45|32.05|0
1731922560000|2024-11-18 09:36:00|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1731922570000|2024-11-18 09:36:10|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731922580000|2024-11-18 09:36:20|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731922590000|2024-11-18 09:36:30|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1731922600000|2024-11-18 09:36:40|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1731922610000|2024-11-18 09:36:50|34.5|32.1|34.45|32.05|34.5|32.1|34.45|32.05|0
1731922620000|2024-11-18 09:37:00|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731922630000|2024-11-18 09:37:10|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731922640000|2024-11-18 09:37:20|34.45|32.05|34.47|32.07|34.47|32.07|34.44|32.04|0
1731922650000|2024-11-18 09:37:30|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1731922660000|2024-11-18 09:37:40|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731922670000|2024-11-18 09:37:50|34.45|32.05|34.45|32.05|34.47|32.07|34.44|32.04|0
1731922680000|2024-11-18 09:38:00|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731922690000|2024-11-18 09:38:10|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1731922700000|2024-11-18 09:38:20|34.48|32.08|34.44|32.04|34.48|32.08|34.44|32.04|0
1731922710000|2024-11-18 09:38:30|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1731922720000|2024-11-18 09:38:40|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731922730000|2024-11-18 09:38:50|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731922740000|2024-11-18 09:39:00|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1731922750000|2024-11-18 09:39:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731922760000|2024-11-18 09:39:20|34.48|32.08|34.5|32.1|34.5|32.1|34.48|32.08|0
1731922770000|2024-11-18 09:39:30|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1731922780000|2024-11-18 09:39:40|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731922790000|2024-11-18 09:39:50|34.57|32.17|34.53|32.13|34.57|32.17|34.53|32.13|0
1731922800000|2024-11-18 09:40:00|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731922810000|2024-11-18 09:40:10|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1731922820000|2024-11-18 09:40:20|34.52|32.12|34.5|32.1|34.52|32.12|34.5|32.1|0
1731922830000|2024-11-18 09:40:30|34.51|32.11|34.51|32.11|34.52|32.12|34.51|32.11|0
1731922840000|2024-11-18 09:40:40|34.53|32.13|34.51|32.11|34.53|32.13|34.51|32.11|0
1731922850000|2024-11-18 09:40:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1731922860000|2024-11-18 09:41:00|34.5|32.1|34.48|32.08|34.5|32.1|34.45|32.05|0
1731922870000|2024-11-18 09:41:10|34.5|32.1|34.5|32.1|34.5|32.1|34.48|32.08|0
1731922880000|2024-11-18 09:41:20|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1731922890000|2024-11-18 09:41:30|34.54|32.14|34.6|32.2|34.6|32.2|34.54|32.14|0
1731922900000|2024-11-18 09:41:40|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1731922910000|2024-11-18 09:41:50|34.58|32.18|34.58|32.18|34.6|32.2|34.58|32.18|0
1731922920000|2024-11-18 09:42:00|34.57|32.17|34.52|32.12|34.57|32.17|34.52|32.12|0
1731922930000|2024-11-18 09:42:10|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1731922940000|2024-11-18 09:42:20|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1731922950000|2024-11-18 09:42:30|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731922960000|2024-11-18 09:42:40|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731922970000|2024-11-18 09:42:50|34.42|32.02|34.41|32.01|34.44|32.04|34.41|32.01|0
1731922980000|2024-11-18 09:43:00|34.38|31.98|34.36|31.96|34.39|31.99|34.36|31.96|0
1731922990000|2024-11-18 09:43:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731923000000|2024-11-18 09:43:20|34.38|31.98|34.38|31.98|34.38|31.98|34.37|31.97|0
1731923010000|2024-11-18 09:43:30|34.39|31.99|34.42|32.02|34.42|32.02|34.39|31.99|0
1731923020000|2024-11-18 09:43:40|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731923030000|2024-11-18 09:43:50|34.44|32.04|34.41|32.01|34.44|32.04|34.41|32.01|0
1731923040000|2024-11-18 09:44:00|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1731923050000|2024-11-18 09:44:10|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731923060000|2024-11-18 09:44:20|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1731923070000|2024-11-18 09:44:30|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731923080000|2024-11-18 09:44:40|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731923090000|2024-11-18 09:44:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731923100000|2024-11-18 09:45:00|34.35|31.95|34.3|31.9|34.35|31.95|34.3|31.9|0
1731923110000|2024-11-18 09:45:10|34.33|31.93|34.35|31.95|34.36|31.96|34.33|31.93|0
1731923120000|2024-11-18 09:45:20|34.36|31.96|34.38|31.98|34.38|31.98|34.36|31.96|0
1731923130000|2024-11-18 09:45:30|34.39|31.99|34.37|31.97|34.39|31.99|34.36|31.96|0
1731923140000|2024-11-18 09:45:40|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731923150000|2024-11-18 09:45:50|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1731923160000|2024-11-18 09:46:00|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731923170000|2024-11-18 09:46:10|34.41|32.01|34.4|32|34.41|32.01|34.39|31.99|0
1731923180000|2024-11-18 09:46:20|34.39|31.99|34.35|31.95|34.39|31.99|34.35|31.95|0
1731923190000|2024-11-18 09:46:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731923200000|2024-11-18 09:46:40|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731923210000|2024-11-18 09:46:50|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1731923220000|2024-11-18 09:47:00|34.41|32.01|34.4|32|34.41|32.01|34.39|31.99|0
1731923230000|2024-11-18 09:47:10|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731923240000|2024-11-18 09:47:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731923250000|2024-11-18 09:47:30|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731923260000|2024-11-18 09:47:40|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731923270000|2024-11-18 09:47:50|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731923280000|2024-11-18 09:48:00|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731923290000|2024-11-18 09:48:10|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1731923300000|2024-11-18 09:48:20|34.41|32.01|34.39|31.99|34.42|32.02|34.39|31.99|0
1731923310000|2024-11-18 09:48:30|34.4|32|34.4|32|34.4|32|34.39|31.99|0
1731923320000|2024-11-18 09:48:40|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731923330000|2024-11-18 09:48:50|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731923340000|2024-11-18 09:49:00|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731923360000|2024-11-18 09:49:20|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731923370000|2024-11-18 09:49:30|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731923380000|2024-11-18 09:49:40|34.43|32.03|34.44|32.04|34.45|32.05|34.43|32.03|0
1731923390000|2024-11-18 09:49:50|34.42|32.02|34.43|32.03|34.44|32.04|34.42|32.02|0
1731923400000|2024-11-18 09:50:00|34.42|32.02|34.46|32.06|34.46|32.06|34.42|32.02|0
1731923410000|2024-11-18 09:50:10|34.45|32.05|34.47|32.07|34.47|32.07|34.45|32.05|0
1731923420000|2024-11-18 09:50:20|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1731923430000|2024-11-18 09:50:30|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731923440000|2024-11-18 09:50:40|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731923450000|2024-11-18 09:50:50|34.45|32.05|34.45|32.05|34.45|32.05|34.44|32.04|0
1731923460000|2024-11-18 09:51:00|34.43|32.03|34.46|32.06|34.46|32.06|34.42|32.02|0
1731923470000|2024-11-18 09:51:10|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731923480000|2024-11-18 09:51:20|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731923490000|2024-11-18 09:51:30|34.49|32.09|34.49|32.09|34.49|32.09|34.48|32.08|0
1731923500000|2024-11-18 09:51:40|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1731923510000|2024-11-18 09:51:50|34.49|32.09|34.51|32.11|34.51|32.11|34.48|32.08|0
1731923520000|2024-11-18 09:52:00|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1731923530000|2024-11-18 09:52:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731923540000|2024-11-18 09:52:20|34.43|32.03|34.46|32.06|34.46|32.06|34.43|32.03|0
1731923550000|2024-11-18 09:52:30|34.45|32.05|34.42|32.02|34.45|32.05|34.41|32.01|0
1731923560000|2024-11-18 09:52:40|34.43|32.03|34.43|32.03|34.45|32.05|34.43|32.03|0
1731923570000|2024-11-18 09:52:50|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731923580000|2024-11-18 09:53:00|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1731923590000|2024-11-18 09:53:10|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731923600000|2024-11-18 09:53:20|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1731923610000|2024-11-18 09:53:30|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1731923620000|2024-11-18 09:53:40|34.48|32.08|34.48|32.08|34.48|32.08|34.47|32.07|0
1731923630000|2024-11-18 09:53:50|34.5|32.1|34.51|32.11|34.52|32.12|34.5|32.1|0
1731923640000|2024-11-18 09:54:00|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1731923650000|2024-11-18 09:54:10|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731923660000|2024-11-18 09:54:20|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1731923670000|2024-11-18 09:54:30|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731923680000|2024-11-18 09:54:40|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731923690000|2024-11-18 09:54:50|34.52|32.12|34.54|32.14|34.54|32.14|34.51|32.11|0
1731923700000|2024-11-18 09:55:00|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1731923710000|2024-11-18 09:55:10|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731923720000|2024-11-18 09:55:20|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1731923730000|2024-11-18 09:55:30|34.52|32.12|34.57|32.17|34.57|32.17|34.52|32.12|0
1731923740000|2024-11-18 09:55:40|34.53|32.13|34.55|32.15|34.55|32.15|34.53|32.13|0
1731923750000|2024-11-18 09:55:50|34.54|32.14|34.55|32.15|34.57|32.17|34.54|32.14|0
1731923760000|2024-11-18 09:56:00|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1731923770000|2024-11-18 09:56:10|34.52|32.12|34.52|32.12|34.52|32.12|34.51|32.11|0
1731923780000|2024-11-18 09:56:20|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1731923790000|2024-11-18 09:56:30|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731923800000|2024-11-18 09:56:40|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731923810000|2024-11-18 09:56:50|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731923820000|2024-11-18 09:57:00|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1731923830000|2024-11-18 09:57:10|34.46|32.06|34.42|32.02|34.46|32.06|34.42|32.02|0
1731923840000|2024-11-18 09:57:20|34.43|32.03|34.43|32.03|34.43|32.03|34.42|32.02|0
1731923850000|2024-11-18 09:57:30|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731923860000|2024-11-18 09:57:40|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731923870000|2024-11-18 09:57:50|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731923880000|2024-11-18 09:58:00|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1731923890000|2024-11-18 09:58:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731923900000|2024-11-18 09:58:20|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731923910000|2024-11-18 09:58:30|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731923920000|2024-11-18 09:58:40|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731923930000|2024-11-18 09:58:50|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731923940000|2024-11-18 09:59:00|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731923950000|2024-11-18 09:59:10|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731923960000|2024-11-18 09:59:20|34.45|32.05|34.45|32.05|34.45|32.05|34.43|32.03|0
1731923970000|2024-11-18 09:59:30|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1731923980000|2024-11-18 09:59:40|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731923990000|2024-11-18 09:59:50|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731924000000|2024-11-18 10:00:00|34.44|32.04|34.43|32.03|34.44|32.04|34.42|32.02|0
1731924010000|2024-11-18 10:00:10|34.46|32.06|34.47|32.07|34.48|32.08|34.46|32.06|0
1731924020000|2024-11-18 10:00:20|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1731924030000|2024-11-18 10:00:30|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1731924040000|2024-11-18 10:00:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731924060000|2024-11-18 10:01:00|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1731924070000|2024-11-18 10:01:10|34.4|32|34.41|32.01|34.41|32.01|34.39|31.99|0
1731924080000|2024-11-18 10:01:20|34.4|32|34.45|32.05|34.45|32.05|34.4|32|0
1731924090000|2024-11-18 10:01:30|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1731924100000|2024-11-18 10:01:40|34.47|32.07|34.49|32.09|34.49|32.09|34.46|32.06|0
1731924120000|2024-11-18 10:02:00|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731924130000|2024-11-18 10:02:10|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1731924140000|2024-11-18 10:02:20|34.49|32.09|34.51|32.11|34.51|32.11|34.49|32.09|0
1731924160000|2024-11-18 10:02:40|34.53|32.13|34.48|32.08|34.53|32.13|34.48|32.08|0
1731924180000|2024-11-18 10:03:00|34.46|32.06|34.46|32.06|34.48|32.08|34.46|32.06|0
1731924190000|2024-11-18 10:03:10|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731924200000|2024-11-18 10:03:20|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731924210000|2024-11-18 10:03:30|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731924220000|2024-11-18 10:03:40|34.46|32.06|34.42|32.02|34.46|32.06|34.42|32.02|0
1731924230000|2024-11-18 10:03:50|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731924240000|2024-11-18 10:04:00|34.41|32.01|34.42|32.02|34.42|32.02|34.4|32|0
1731924250000|2024-11-18 10:04:10|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731924260000|2024-11-18 10:04:20|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1731924270000|2024-11-18 10:04:30|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731924280000|2024-11-18 10:04:40|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731924290000|2024-11-18 10:04:50|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1731924300000|2024-11-18 10:05:00|34.43|32.03|34.43|32.03|34.43|32.03|34.42|32.02|0
1731924310000|2024-11-18 10:05:10|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1731924320000|2024-11-18 10:05:20|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1731924330000|2024-11-18 10:05:30|34.42|32.02|34.41|32.01|34.42|32.02|34.4|32|0
1731924340000|2024-11-18 10:05:40|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1731924350000|2024-11-18 10:05:50|34.39|31.99|34.38|31.98|34.39|31.99|34.37|31.97|0
1731924360000|2024-11-18 10:06:00|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731924370000|2024-11-18 10:06:10|34.38|31.98|34.38|31.98|34.38|31.98|34.37|31.97|0
1731924380000|2024-11-18 10:06:20|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731924420000|2024-11-18 10:07:00|34.4|32|34.4|32|34.4|32|34.4|32|0
1731924430000|2024-11-18 10:07:10|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731924440000|2024-11-18 10:07:20|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731924450000|2024-11-18 10:07:30|34.41|32.01|34.42|32.02|34.42|32.02|34.4|32|0
1731924460000|2024-11-18 10:07:40|34.4|32|34.4|32|34.4|32|34.39|31.99|0
1731924470000|2024-11-18 10:07:50|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1731924480000|2024-11-18 10:08:00|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1731924490000|2024-11-18 10:08:10|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731924500000|2024-11-18 10:08:20|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731924510000|2024-11-18 10:08:30|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731924520000|2024-11-18 10:08:40|34.4|32|34.42|32.02|34.42|32.02|34.39|31.99|0
1731924530000|2024-11-18 10:08:50|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731924540000|2024-11-18 10:09:00|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731924550000|2024-11-18 10:09:10|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1731924560000|2024-11-18 10:09:20|34.5|32.1|34.5|32.1|34.5|32.1|34.49|32.09|0
1731924570000|2024-11-18 10:09:30|34.51|32.11|34.49|32.09|34.51|32.11|34.47|32.07|0
1731924580000|2024-11-18 10:09:40|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731924600000|2024-11-18 10:10:00|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731924610000|2024-11-18 10:10:10|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1731924620000|2024-11-18 10:10:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731924630000|2024-11-18 10:10:30|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731924650000|2024-11-18 10:10:50|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731924660000|2024-11-18 10:11:00|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731924680000|2024-11-18 10:11:20|34.39|31.99|34.36|31.96|34.39|31.99|34.36|31.96|0
1731924700000|2024-11-18 10:11:40|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731924710000|2024-11-18 10:11:50|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1731924720000|2024-11-18 10:12:00|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731924730000|2024-11-18 10:12:10|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731924740000|2024-11-18 10:12:20|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1731924750000|2024-11-18 10:12:30|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924760000|2024-11-18 10:12:40|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924770000|2024-11-18 10:12:50|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731924780000|2024-11-18 10:13:00|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731924790000|2024-11-18 10:13:10|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731924800000|2024-11-18 10:13:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731924820000|2024-11-18 10:13:40|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924830000|2024-11-18 10:13:50|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924840000|2024-11-18 10:14:00|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731924850000|2024-11-18 10:14:10|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731924860000|2024-11-18 10:14:20|34.47|32.07|34.47|32.07|34.49|32.09|34.47|32.07|0
1731924880000|2024-11-18 10:14:40|34.46|32.06|34.46|32.06|34.47|32.07|34.46|32.06|0
1731924890000|2024-11-18 10:14:50|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731924900000|2024-11-18 10:15:00|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731924910000|2024-11-18 10:15:10|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731924920000|2024-11-18 10:15:20|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731924930000|2024-11-18 10:15:30|34.45|32.05|34.41|32.01|34.45|32.05|34.41|32.01|0
1731924940000|2024-11-18 10:15:40|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731924950000|2024-11-18 10:15:50|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731924960000|2024-11-18 10:16:00|34.43|32.03|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924970000|2024-11-18 10:16:10|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731924980000|2024-11-18 10:16:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731925010000|2024-11-18 10:16:50|34.41|32.01|34.43|32.03|34.43|32.03|34.4|32|0
1731925020000|2024-11-18 10:17:00|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1731925040000|2024-11-18 10:17:20|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731925070000|2024-11-18 10:17:50|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731925080000|2024-11-18 10:18:00|34.44|32.04|34.42|32.02|34.44|32.04|34.29|31.89|0
1731925110000|2024-11-18 10:18:30|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1731925120000|2024-11-18 10:18:40|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1731925130000|2024-11-18 10:18:50|34.44|32.04|34.45|32.05|34.46|32.06|34.44|32.04|0
1731925140000|2024-11-18 10:19:00|34.46|32.06|34.47|32.07|34.48|32.08|34.46|32.06|0
1731925150000|2024-11-18 10:19:10|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731925170000|2024-11-18 10:19:30|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731925190000|2024-11-18 10:19:50|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731925200000|2024-11-18 10:20:00|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1731925210000|2024-11-18 10:20:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731925220000|2024-11-18 10:20:20|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731925240000|2024-11-18 10:20:40|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731925250000|2024-11-18 10:20:50|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731925270000|2024-11-18 10:21:10|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731925280000|2024-11-18 10:21:20|34.47|32.07|34.4|32|34.47|32.07|34.4|32|0
1731925300000|2024-11-18 10:21:40|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731925310000|2024-11-18 10:21:50|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1731925330000|2024-11-18 10:22:10|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731925340000|2024-11-18 10:22:20|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1731925350000|2024-11-18 10:22:30|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731925360000|2024-11-18 10:22:40|34.4|32|34.41|32.01|34.41|32.01|34.39|31.99|0
1731925370000|2024-11-18 10:22:50|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731925380000|2024-11-18 10:23:00|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1731925390000|2024-11-18 10:23:10|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731925400000|2024-11-18 10:23:20|34.4|32|34.4|32|34.42|32.02|34.4|32|0
1731925410000|2024-11-18 10:23:30|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731925420000|2024-11-18 10:23:40|34.41|32.01|34.42|32.02|34.42|32.02|34.4|32|0
1731925430000|2024-11-18 10:23:50|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731925440000|2024-11-18 10:24:00|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731925450000|2024-11-18 10:24:10|34.42|32.02|34.42|32.02|34.43|32.03|34.42|32.02|0
1731925460000|2024-11-18 10:24:20|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731925470000|2024-11-18 10:24:30|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731925480000|2024-11-18 10:24:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731925490000|2024-11-18 10:24:50|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1731925500000|2024-11-18 10:25:00|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731925510000|2024-11-18 10:25:10|34.41|32.01|34.39|31.99|34.41|32.01|34.38|31.98|0
1731925540000|2024-11-18 10:25:40|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731925550000|2024-11-18 10:25:50|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1731925560000|2024-11-18 10:26:00|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1731925570000|2024-11-18 10:26:10|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1731925580000|2024-11-18 10:26:20|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731925590000|2024-11-18 10:26:30|34.35|31.95|34.3|31.9|34.35|31.95|34.3|31.9|0
1731925600000|2024-11-18 10:26:40|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731925620000|2024-11-18 10:27:00|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731925630000|2024-11-18 10:27:10|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731925640000|2024-11-18 10:27:20|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731925650000|2024-11-18 10:27:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731925670000|2024-11-18 10:27:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731925680000|2024-11-18 10:28:00|34.36|31.96|34.37|31.97|34.37|31.97|34.35|31.95|0
1731925690000|2024-11-18 10:28:10|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1731925700000|2024-11-18 10:28:20|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731925710000|2024-11-18 10:28:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731925720000|2024-11-18 10:28:40|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731925730000|2024-11-18 10:28:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731925740000|2024-11-18 10:29:00|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1731925750000|2024-11-18 10:29:10|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1731925760000|2024-11-18 10:29:20|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731925770000|2024-11-18 10:29:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731925790000|2024-11-18 10:29:50|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1731925800000|2024-11-18 10:30:00|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1731925810000|2024-11-18 10:30:10|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731925820000|2024-11-18 10:30:20|34.34|31.94|34.38|31.98|34.38|31.98|34.34|31.94|0
1731925850000|2024-11-18 10:30:50|34.4|32|34.38|31.98|34.4|32|34.37|31.97|0
1731925860000|2024-11-18 10:31:00|34.37|31.97|34.36|31.96|34.37|31.97|34.35|31.95|0
1731925870000|2024-11-18 10:31:10|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731925880000|2024-11-18 10:31:20|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1731925890000|2024-11-18 10:31:30|34.39|31.99|34.4|32|34.4|32|34.38|31.98|0
1731925900000|2024-11-18 10:31:40|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731925910000|2024-11-18 10:31:50|34.4|32|34.4|32|34.4|32|34.4|32|0
1731925920000|2024-11-18 10:32:00|34.38|31.98|34.4|32|34.43|32.03|34.38|31.98|0
1731925930000|2024-11-18 10:32:10|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731925940000|2024-11-18 10:32:20|34.4|32|34.4|32|34.4|32|34.4|32|0
1731925960000|2024-11-18 10:32:40|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731925970000|2024-11-18 10:32:50|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731925990000|2024-11-18 10:33:10|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1731926010000|2024-11-18 10:33:30|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731926020000|2024-11-18 10:33:40|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1731926040000|2024-11-18 10:34:00|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731926050000|2024-11-18 10:34:10|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926060000|2024-11-18 10:34:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731926080000|2024-11-18 10:34:40|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926090000|2024-11-18 10:34:50|34.39|31.99|34.38|31.98|34.4|32|34.38|31.98|0
1731926100000|2024-11-18 10:35:00|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926110000|2024-11-18 10:35:10|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731926120000|2024-11-18 10:35:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731926130000|2024-11-18 10:35:30|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1731926160000|2024-11-18 10:36:00|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926180000|2024-11-18 10:36:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731926190000|2024-11-18 10:36:30|34.38|31.98|34.38|31.98|34.4|32|34.38|31.98|0
1731926200000|2024-11-18 10:36:40|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1731926220000|2024-11-18 10:37:00|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731926230000|2024-11-18 10:37:10|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1731926240000|2024-11-18 10:37:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731926250000|2024-11-18 10:37:30|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926260000|2024-11-18 10:37:40|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731926270000|2024-11-18 10:37:50|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1731926290000|2024-11-18 10:38:10|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1731926300000|2024-11-18 10:38:20|34.38|31.98|34.37|31.97|34.38|31.98|34.35|31.95|0
1731926310000|2024-11-18 10:38:30|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731926320000|2024-11-18 10:38:40|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1731926330000|2024-11-18 10:38:50|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731926340000|2024-11-18 10:39:00|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1731926350000|2024-11-18 10:39:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731926360000|2024-11-18 10:39:20|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731926370000|2024-11-18 10:39:30|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1731926380000|2024-11-18 10:39:40|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1731926390000|2024-11-18 10:39:50|34.24|31.84|34.25|31.85|34.25|31.85|34.23|31.83|0
1731926400000|2024-11-18 10:40:00|34.24|31.84|34.26|31.86|34.26|31.86|34.23|31.83|0
1731926420000|2024-11-18 10:40:20|34.2|31.8|34.24|31.84|34.24|31.84|34.2|31.8|0
1731926430000|2024-11-18 10:40:30|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1731926450000|2024-11-18 10:40:50|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1731926460000|2024-11-18 10:41:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731926470000|2024-11-18 10:41:10|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731926480000|2024-11-18 10:41:20|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731926490000|2024-11-18 10:41:30|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1731926500000|2024-11-18 10:41:40|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731926510000|2024-11-18 10:41:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731926520000|2024-11-18 10:42:00|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731926530000|2024-11-18 10:42:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731926540000|2024-11-18 10:42:20|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731926550000|2024-11-18 10:42:30|34.18|31.78|34.21|31.81|34.21|31.81|34.18|31.78|0
1731926580000|2024-11-18 10:43:00|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731926590000|2024-11-18 10:43:10|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731926600000|2024-11-18 10:43:20|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731926610000|2024-11-18 10:43:30|34.17|31.77|34.17|31.77|34.17|31.77|34.16|31.76|0
1731926620000|2024-11-18 10:43:40|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731926640000|2024-11-18 10:44:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731926660000|2024-11-18 10:44:20|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731926680000|2024-11-18 10:44:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731926690000|2024-11-18 10:44:50|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731926700000|2024-11-18 10:45:00|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731926710000|2024-11-18 10:45:10|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731926720000|2024-11-18 10:45:20|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731926730000|2024-11-18 10:45:30|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731926740000|2024-11-18 10:45:40|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731926760000|2024-11-18 10:46:00|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731926780000|2024-11-18 10:46:20|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731926800000|2024-11-18 10:46:40|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731926810000|2024-11-18 10:46:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731926820000|2024-11-18 10:47:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731926830000|2024-11-18 10:47:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731926840000|2024-11-18 10:47:20|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731926900000|2024-11-18 10:48:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731926910000|2024-11-18 10:48:30|34.1|31.7|34.14|31.74|34.15|31.75|34.1|31.7|0
1731926920000|2024-11-18 10:48:40|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731926930000|2024-11-18 10:48:50|34.15|31.75|34.15|31.75|34.15|31.75|34.13|31.73|0
1731926940000|2024-11-18 10:49:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731926950000|2024-11-18 10:49:10|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731926960000|2024-11-18 10:49:20|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731926970000|2024-11-18 10:49:30|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731926990000|2024-11-18 10:49:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927000000|2024-11-18 10:50:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731927020000|2024-11-18 10:50:20|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927030000|2024-11-18 10:50:30|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731927050000|2024-11-18 10:50:50|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1731927060000|2024-11-18 10:51:00|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731927070000|2024-11-18 10:51:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927080000|2024-11-18 10:51:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731927090000|2024-11-18 10:51:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927120000|2024-11-18 10:52:00|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731927130000|2024-11-18 10:52:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927140000|2024-11-18 10:52:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927150000|2024-11-18 10:52:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927160000|2024-11-18 10:52:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927170000|2024-11-18 10:52:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927180000|2024-11-18 10:53:00|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731927190000|2024-11-18 10:53:10|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1731927200000|2024-11-18 10:53:20|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731927210000|2024-11-18 10:53:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927220000|2024-11-18 10:53:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731927230000|2024-11-18 10:53:50|34.36|31.96|34.36|31.96|34.36|31.96|34.34|31.94|0
1731927240000|2024-11-18 10:54:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927250000|2024-11-18 10:54:10|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731927290000|2024-11-18 10:54:50|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927300000|2024-11-18 10:55:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927330000|2024-11-18 10:55:30|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1731927340000|2024-11-18 10:55:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731927350000|2024-11-18 10:55:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731927380000|2024-11-18 10:56:20|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1731927400000|2024-11-18 10:56:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731927420000|2024-11-18 10:57:00|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1731927430000|2024-11-18 10:57:10|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927440000|2024-11-18 10:57:20|34.38|31.98|34.37|31.97|34.39|31.99|34.37|31.97|0
1731927450000|2024-11-18 10:57:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927460000|2024-11-18 10:57:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927470000|2024-11-18 10:57:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731927480000|2024-11-18 10:58:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731927500000|2024-11-18 10:58:20|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1731927510000|2024-11-18 10:58:30|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731927530000|2024-11-18 10:58:50|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731927540000|2024-11-18 10:59:00|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1731927550000|2024-11-18 10:59:10|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731927560000|2024-11-18 10:59:20|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1731927570000|2024-11-18 10:59:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731927580000|2024-11-18 10:59:40|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731927600000|2024-11-18 11:00:00|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731927610000|2024-11-18 11:00:10|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1731927620000|2024-11-18 11:00:20|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731927630000|2024-11-18 11:00:30|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731927670000|2024-11-18 11:01:10|34.27|31.87|34.3|31.9|34.3|31.9|34.27|31.87|0
1731927680000|2024-11-18 11:01:20|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1731927690000|2024-11-18 11:01:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731927700000|2024-11-18 11:01:40|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731927710000|2024-11-18 11:01:50|34.33|31.93|34.36|31.96|34.36|31.96|34.33|31.93|0
1731927720000|2024-11-18 11:02:00|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1731927730000|2024-11-18 11:02:10|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1731927740000|2024-11-18 11:02:20|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731927750000|2024-11-18 11:02:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927770000|2024-11-18 11:02:50|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927780000|2024-11-18 11:03:00|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927800000|2024-11-18 11:03:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927810000|2024-11-18 11:03:30|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1731927820000|2024-11-18 11:03:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927840000|2024-11-18 11:04:00|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731927850000|2024-11-18 11:04:10|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927860000|2024-11-18 11:04:20|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1731927870000|2024-11-18 11:04:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927880000|2024-11-18 11:04:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927900000|2024-11-18 11:05:00|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1731927910000|2024-11-18 11:05:10|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1731927930000|2024-11-18 11:05:30|34.38|31.98|34.37|31.97|34.39|31.99|34.37|31.97|0
1731927940000|2024-11-18 11:05:40|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1731927950000|2024-11-18 11:05:50|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1731927960000|2024-11-18 11:06:00|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731927980000|2024-11-18 11:06:20|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731927990000|2024-11-18 11:06:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731928000000|2024-11-18 11:06:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731928010000|2024-11-18 11:06:50|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731928020000|2024-11-18 11:07:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731928040000|2024-11-18 11:07:20|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731928050000|2024-11-18 11:07:30|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731928060000|2024-11-18 11:07:40|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1731928070000|2024-11-18 11:07:50|34.3|31.9|34.3|31.9|34.32|31.92|34.3|31.9|0
1731928080000|2024-11-18 11:08:00|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1731928090000|2024-11-18 11:08:10|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731928100000|2024-11-18 11:08:20|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731928110000|2024-11-18 11:08:30|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1731928120000|2024-11-18 11:08:40|34.31|31.91|34.31|31.91|34.31|31.91|34.3|31.9|0
1731928130000|2024-11-18 11:08:50|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731928140000|2024-11-18 11:09:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731928150000|2024-11-18 11:09:10|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731928170000|2024-11-18 11:09:30|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731928180000|2024-11-18 11:09:40|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1731928190000|2024-11-18 11:09:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731928200000|2024-11-18 11:10:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731928210000|2024-11-18 11:10:10|34.29|31.89|34.3|31.9|34.3|31.9|34.28|31.88|0
1731928220000|2024-11-18 11:10:20|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731928260000|2024-11-18 11:11:00|34.32|31.92|34.31|31.91|34.33|31.93|34.31|31.91|0
1731928270000|2024-11-18 11:11:10|34.32|31.92|34.31|31.91|34.33|31.93|34.31|31.91|0
1731928280000|2024-11-18 11:11:20|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731928290000|2024-11-18 11:11:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731928300000|2024-11-18 11:11:40|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1731928310000|2024-11-18 11:11:50|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1731928320000|2024-11-18 11:12:00|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731928340000|2024-11-18 11:12:20|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731928350000|2024-11-18 11:12:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731928370000|2024-11-18 11:12:50|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731928390000|2024-11-18 11:13:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731928440000|2024-11-18 11:14:00|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731928450000|2024-11-18 11:14:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731928470000|2024-11-18 11:14:30|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731928480000|2024-11-18 11:14:40|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731928490000|2024-11-18 11:14:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731928500000|2024-11-18 11:15:00|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731928540000|2024-11-18 11:15:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731928550000|2024-11-18 11:15:50|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731928560000|2024-11-18 11:16:00|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731928570000|2024-11-18 11:16:10|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928580000|2024-11-18 11:16:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928590000|2024-11-18 11:16:30|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731928600000|2024-11-18 11:16:40|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731928610000|2024-11-18 11:16:50|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731928630000|2024-11-18 11:17:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731928640000|2024-11-18 11:17:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731928670000|2024-11-18 11:17:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928680000|2024-11-18 11:18:00|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731928690000|2024-11-18 11:18:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928700000|2024-11-18 11:18:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731928710000|2024-11-18 11:18:30|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928720000|2024-11-18 11:18:40|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731928730000|2024-11-18 11:18:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928740000|2024-11-18 11:19:00|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928750000|2024-11-18 11:19:10|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928760000|2024-11-18 11:19:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928770000|2024-11-18 11:19:30|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731928780000|2024-11-18 11:19:40|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731928800000|2024-11-18 11:20:00|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928810000|2024-11-18 11:20:10|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731928820000|2024-11-18 11:20:20|34.4|32|34.4|32|34.4|32|34.4|32|0
1731928830000|2024-11-18 11:20:30|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731928840000|2024-11-18 11:20:40|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731928850000|2024-11-18 11:20:50|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731928860000|2024-11-18 11:21:00|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731928870000|2024-11-18 11:21:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928880000|2024-11-18 11:21:20|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928890000|2024-11-18 11:21:30|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928910000|2024-11-18 11:21:50|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731928920000|2024-11-18 11:22:00|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1731928930000|2024-11-18 11:22:10|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731928940000|2024-11-18 11:22:20|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731928950000|2024-11-18 11:22:30|34.4|32|34.4|32|34.4|32|34.4|32|0
1731928960000|2024-11-18 11:22:40|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731928970000|2024-11-18 11:22:50|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731928980000|2024-11-18 11:23:00|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731928990000|2024-11-18 11:23:10|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731929030000|2024-11-18 11:23:50|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731929040000|2024-11-18 11:24:00|34.4|32|34.4|32|34.4|32|34.4|32|0
1731929050000|2024-11-18 11:24:10|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731929060000|2024-11-18 11:24:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731929070000|2024-11-18 11:24:30|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731929090000|2024-11-18 11:24:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731929100000|2024-11-18 11:25:00|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731929130000|2024-11-18 11:25:30|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731929140000|2024-11-18 11:25:40|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731929160000|2024-11-18 11:26:00|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1731929170000|2024-11-18 11:26:10|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1731929180000|2024-11-18 11:26:20|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1731929190000|2024-11-18 11:26:30|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1731929200000|2024-11-18 11:26:40|34.47|32.07|34.32|31.92|34.47|32.07|34.31|31.91|0
1731929210000|2024-11-18 11:26:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731929220000|2024-11-18 11:27:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731929230000|2024-11-18 11:27:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731929250000|2024-11-18 11:27:30|34.17|31.77|34.16|31.76|34.18|31.78|34.16|31.76|0
1731929260000|2024-11-18 11:27:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731929270000|2024-11-18 11:27:50|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731929290000|2024-11-18 11:28:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731929300000|2024-11-18 11:28:20|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731929320000|2024-11-18 11:28:40|34.21|31.81|34.21|31.81|34.21|31.81|34.19|31.79|0
1731929330000|2024-11-18 11:28:50|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731929340000|2024-11-18 11:29:00|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1731929350000|2024-11-18 11:29:10|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1731929360000|2024-11-18 11:29:20|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731929370000|2024-11-18 11:29:30|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731929380000|2024-11-18 11:29:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731929390000|2024-11-18 11:29:50|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731929400000|2024-11-18 11:30:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731929410000|2024-11-18 11:30:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731929420000|2024-11-18 11:30:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731929430000|2024-11-18 11:30:30|34.15|31.75|34.15|31.75|34.16|31.76|34.15|31.75|0
1731929440000|2024-11-18 11:30:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731929450000|2024-11-18 11:30:50|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731929460000|2024-11-18 11:31:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731929480000|2024-11-18 11:31:20|34.1|31.7|34.11|31.71|34.12|31.72|34.1|31.7|0
1731929490000|2024-11-18 11:31:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731929500000|2024-11-18 11:31:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731929510000|2024-11-18 11:31:50|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731929520000|2024-11-18 11:32:00|34.1|31.7|34.1|31.7|34.12|31.72|34.1|31.7|0
1731929540000|2024-11-18 11:32:20|34.11|31.71|34.12|31.72|34.12|31.72|34.1|31.7|0
1731929550000|2024-11-18 11:32:30|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731929570000|2024-11-18 11:32:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731929580000|2024-11-18 11:33:00|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731929590000|2024-11-18 11:33:10|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731929600000|2024-11-18 11:33:20|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731929610000|2024-11-18 11:33:30|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731929620000|2024-11-18 11:33:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731929630000|2024-11-18 11:33:50|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731929640000|2024-11-18 11:34:00|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731929650000|2024-11-18 11:34:10|34.19|31.79|34.19|31.79|34.19|31.79|34.18|31.78|0
1731929660000|2024-11-18 11:34:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731929670000|2024-11-18 11:34:30|34.19|31.79|34.16|31.76|34.19|31.79|34.16|31.76|0
1731929680000|2024-11-18 11:34:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731929690000|2024-11-18 11:34:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731929700000|2024-11-18 11:35:00|34.19|31.79|34.19|31.79|34.19|31.79|34.17|31.77|0
1731929720000|2024-11-18 11:35:20|34.17|31.77|34.16|31.76|34.18|31.78|34.16|31.76|0
1731929730000|2024-11-18 11:35:30|34.15|31.75|34.17|31.77|34.19|31.79|34.15|31.75|0
1731929740000|2024-11-18 11:35:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731929750000|2024-11-18 11:35:50|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1731929760000|2024-11-18 11:36:00|34.26|31.86|34.28|31.88|34.28|31.88|34.25|31.85|0
1731929770000|2024-11-18 11:36:10|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1731929780000|2024-11-18 11:36:20|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1731929790000|2024-11-18 11:36:30|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731929800000|2024-11-18 11:36:40|34.31|31.91|34.31|31.91|34.31|31.91|34.29|31.89|0
1731929810000|2024-11-18 11:36:50|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1731929820000|2024-11-18 11:37:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731929830000|2024-11-18 11:37:10|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731929840000|2024-11-18 11:37:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731929850000|2024-11-18 11:37:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731929860000|2024-11-18 11:37:40|34.32|31.92|34.32|31.92|34.33|31.93|34.32|31.92|0
1731929880000|2024-11-18 11:38:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731929890000|2024-11-18 11:38:10|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1731929900000|2024-11-18 11:38:20|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731929910000|2024-11-18 11:38:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731929920000|2024-11-18 11:38:40|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731929930000|2024-11-18 11:38:50|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1731929940000|2024-11-18 11:39:00|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731929950000|2024-11-18 11:39:10|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731929960000|2024-11-18 11:39:20|34.4|32|34.36|31.96|34.4|32|34.36|31.96|0
1731929970000|2024-11-18 11:39:30|34.37|31.97|34.39|31.99|34.39|31.99|34.36|31.96|0
1731929980000|2024-11-18 11:39:40|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731929990000|2024-11-18 11:39:50|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731930000000|2024-11-18 11:40:00|34.36|31.96|34.38|31.98|34.38|31.98|34.36|31.96|0
1731930010000|2024-11-18 11:40:10|34.39|31.99|34.36|31.96|34.39|31.99|34.36|31.96|0
1731930020000|2024-11-18 11:40:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930030000|2024-11-18 11:40:30|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1731930040000|2024-11-18 11:40:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731930050000|2024-11-18 11:40:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731930060000|2024-11-18 11:41:00|34.35|31.95|34.34|31.94|34.35|31.95|34.33|31.93|0
1731930070000|2024-11-18 11:41:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930080000|2024-11-18 11:41:20|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1731930090000|2024-11-18 11:41:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731930100000|2024-11-18 11:41:40|34.36|31.96|34.37|31.97|34.38|31.98|34.36|31.96|0
1731930110000|2024-11-18 11:41:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930120000|2024-11-18 11:42:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930130000|2024-11-18 11:42:10|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930150000|2024-11-18 11:42:30|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731930170000|2024-11-18 11:42:50|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731930180000|2024-11-18 11:43:00|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731930190000|2024-11-18 11:43:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930200000|2024-11-18 11:43:20|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731930210000|2024-11-18 11:43:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930220000|2024-11-18 11:43:40|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731930230000|2024-11-18 11:43:50|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731930240000|2024-11-18 11:44:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930250000|2024-11-18 11:44:10|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930270000|2024-11-18 11:44:30|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1731930280000|2024-11-18 11:44:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930290000|2024-11-18 11:44:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930300000|2024-11-18 11:45:00|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731930310000|2024-11-18 11:45:10|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1731930330000|2024-11-18 11:45:30|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731930340000|2024-11-18 11:45:40|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731930350000|2024-11-18 11:45:50|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1731930360000|2024-11-18 11:46:00|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1731930370000|2024-11-18 11:46:10|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731930380000|2024-11-18 11:46:20|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731930400000|2024-11-18 11:46:40|34.24|31.84|34.22|31.82|34.24|31.84|34.21|31.81|0
1731930410000|2024-11-18 11:46:50|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731930420000|2024-11-18 11:47:00|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731930430000|2024-11-18 11:47:10|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1731930440000|2024-11-18 11:47:20|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1731930460000|2024-11-18 11:47:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731930470000|2024-11-18 11:47:50|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1731930480000|2024-11-18 11:48:00|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731930490000|2024-11-18 11:48:10|34.24|31.84|34.25|31.85|34.25|31.85|34.23|31.83|0
1731930500000|2024-11-18 11:48:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731930510000|2024-11-18 11:48:30|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1731930520000|2024-11-18 11:48:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731930530000|2024-11-18 11:48:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731930540000|2024-11-18 11:49:00|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731930550000|2024-11-18 11:49:10|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1731930560000|2024-11-18 11:49:20|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731930570000|2024-11-18 11:49:30|34.32|31.92|34.32|31.92|34.34|31.94|34.32|31.92|0
1731930580000|2024-11-18 11:49:40|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1731930590000|2024-11-18 11:49:50|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731930600000|2024-11-18 11:50:00|34.29|31.89|34.32|31.92|34.33|31.93|34.29|31.89|0
1731930610000|2024-11-18 11:50:10|34.34|31.94|34.34|31.94|34.35|31.95|34.34|31.94|0
1731930620000|2024-11-18 11:50:20|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1731930630000|2024-11-18 11:50:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731930650000|2024-11-18 11:50:50|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1731930660000|2024-11-18 11:51:00|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1731930670000|2024-11-18 11:51:10|34.35|31.95|34.35|31.95|34.35|31.95|34.34|31.94|0
1731930690000|2024-11-18 11:51:30|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1731930700000|2024-11-18 11:51:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731930720000|2024-11-18 11:52:00|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731930730000|2024-11-18 11:52:10|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1731930740000|2024-11-18 11:52:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731930750000|2024-11-18 11:52:30|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731930760000|2024-11-18 11:52:40|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1731930770000|2024-11-18 11:52:50|34.36|31.96|34.35|31.95|34.37|31.97|34.35|31.95|0
1731930780000|2024-11-18 11:53:00|34.34|31.94|34.32|31.92|34.35|31.95|34.32|31.92|0
1731930790000|2024-11-18 11:53:10|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1731930810000|2024-11-18 11:53:30|34.34|31.94|34.29|31.89|34.34|31.94|34.29|31.89|0
1731930820000|2024-11-18 11:53:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731930840000|2024-11-18 11:54:00|34.3|31.9|34.28|31.88|34.31|31.91|34.28|31.88|0
1731930860000|2024-11-18 11:54:20|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1731930870000|2024-11-18 11:54:30|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1731930880000|2024-11-18 11:54:40|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731930890000|2024-11-18 11:54:50|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1731930910000|2024-11-18 11:55:10|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1731930930000|2024-11-18 11:55:30|34.29|31.89|34.28|31.88|34.29|31.89|34.26|31.86|0
1731930940000|2024-11-18 11:55:40|34.26|31.86|34.26|31.86|34.27|31.87|34.26|31.86|0
1731930960000|2024-11-18 11:56:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731930970000|2024-11-18 11:56:10|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1731930980000|2024-11-18 11:56:20|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731930990000|2024-11-18 11:56:30|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731931000000|2024-11-18 11:56:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731931020000|2024-11-18 11:57:00|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731931030000|2024-11-18 11:57:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731931040000|2024-11-18 11:57:20|34.28|31.88|34.26|31.86|34.28|31.88|34.26|31.86|0
1731931070000|2024-11-18 11:57:50|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1731931080000|2024-11-18 11:58:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731931090000|2024-11-18 11:58:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731931100000|2024-11-18 11:58:20|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731931110000|2024-11-18 11:58:30|34.23|31.83|34.23|31.83|34.23|31.83|34.22|31.82|0
1731931120000|2024-11-18 11:58:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731931130000|2024-11-18 11:58:50|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1731931140000|2024-11-18 11:59:00|34.21|31.81|34.21|31.81|34.22|31.82|34.21|31.81|0
1731931150000|2024-11-18 11:59:10|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1731931160000|2024-11-18 11:59:20|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731931170000|2024-11-18 11:59:30|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1731931180000|2024-11-18 11:59:40|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731931190000|2024-11-18 11:59:50|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731931200000|2024-11-18 12:00:00|34.2|31.8|34.14|31.74|34.2|31.8|34.14|31.74|0
1731931220000|2024-11-18 12:00:20|34.15|31.75|34.16|31.76|34.17|31.77|34.15|31.75|0
1731931230000|2024-11-18 12:00:30|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731931250000|2024-11-18 12:00:50|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1731931260000|2024-11-18 12:01:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731931270000|2024-11-18 12:01:10|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1731931280000|2024-11-18 12:01:20|34.1|31.7|34.12|31.72|34.13|31.73|34.1|31.7|0
1731931290000|2024-11-18 12:01:30|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931300000|2024-11-18 12:01:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731931310000|2024-11-18 12:01:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731931320000|2024-11-18 12:02:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731931330000|2024-11-18 12:02:10|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731931340000|2024-11-18 12:02:20|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731931350000|2024-11-18 12:02:30|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1731931360000|2024-11-18 12:02:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931370000|2024-11-18 12:02:50|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1731931380000|2024-11-18 12:03:00|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931390000|2024-11-18 12:03:10|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1731931400000|2024-11-18 12:03:20|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731931410000|2024-11-18 12:03:30|34.13|31.73|34.13|31.73|34.13|31.73|34.12|31.72|0
1731931430000|2024-11-18 12:03:50|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731931440000|2024-11-18 12:04:00|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1731931450000|2024-11-18 12:04:10|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731931460000|2024-11-18 12:04:20|34.11|31.71|34.13|31.73|34.13|31.73|34.11|31.71|0
1731931470000|2024-11-18 12:04:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731931480000|2024-11-18 12:04:40|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731931490000|2024-11-18 12:04:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731931500000|2024-11-18 12:05:00|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1731931510000|2024-11-18 12:05:10|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731931520000|2024-11-18 12:05:20|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731931530000|2024-11-18 12:05:30|34.08|31.68|34.09|31.69|34.09|31.69|34.07|31.67|0
1731931540000|2024-11-18 12:05:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731931550000|2024-11-18 12:05:50|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731931560000|2024-11-18 12:06:00|34.06|31.66|34.04|31.64|34.06|31.66|34.03|31.63|0
1731931570000|2024-11-18 12:06:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731931580000|2024-11-18 12:06:20|34.07|31.67|34.1|31.7|34.1|31.7|34.07|31.67|0
1731931590000|2024-11-18 12:06:30|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731931600000|2024-11-18 12:06:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731931610000|2024-11-18 12:06:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731931620000|2024-11-18 12:07:00|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1731931630000|2024-11-18 12:07:10|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731931640000|2024-11-18 12:07:20|34.1|31.7|34.1|31.7|34.11|31.71|34.1|31.7|0
1731931650000|2024-11-18 12:07:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731931660000|2024-11-18 12:07:40|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731931670000|2024-11-18 12:07:50|34.13|31.73|34.13|31.73|34.13|31.73|34.11|31.71|0
1731931680000|2024-11-18 12:08:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731931690000|2024-11-18 12:08:10|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731931700000|2024-11-18 12:08:20|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931710000|2024-11-18 12:08:30|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731931720000|2024-11-18 12:08:40|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731931730000|2024-11-18 12:08:50|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931740000|2024-11-18 12:09:00|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731931750000|2024-11-18 12:09:10|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731931760000|2024-11-18 12:09:20|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931770000|2024-11-18 12:09:30|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1731931780000|2024-11-18 12:09:40|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1731931790000|2024-11-18 12:09:50|34.13|31.73|34.13|31.73|34.14|31.74|34.12|31.72|0
1731931800000|2024-11-18 12:10:00|34.11|31.71|34.12|31.72|34.13|31.73|34.11|31.71|0
1731931810000|2024-11-18 12:10:10|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931820000|2024-11-18 12:10:20|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731931830000|2024-11-18 12:10:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731931840000|2024-11-18 12:10:40|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731931850000|2024-11-18 12:10:50|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731931860000|2024-11-18 12:11:00|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731931870000|2024-11-18 12:11:10|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731931880000|2024-11-18 12:11:20|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1731931890000|2024-11-18 12:11:30|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1731931900000|2024-11-18 12:11:40|34.25|31.85|34.25|31.85|34.26|31.86|34.24|31.84|0
1731931910000|2024-11-18 12:11:50|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1731931920000|2024-11-18 12:12:00|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1731931930000|2024-11-18 12:12:10|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731931940000|2024-11-18 12:12:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731931950000|2024-11-18 12:12:30|34.27|31.87|34.27|31.87|34.29|31.89|34.27|31.87|0
1731931960000|2024-11-18 12:12:40|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731931970000|2024-11-18 12:12:50|34.3|31.9|34.3|31.9|34.32|31.92|34.3|31.9|0
1731931980000|2024-11-18 12:13:00|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1731931990000|2024-11-18 12:13:10|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1731932000000|2024-11-18 12:13:20|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731932010000|2024-11-18 12:13:30|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731932020000|2024-11-18 12:13:40|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1731932030000|2024-11-18 12:13:50|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1731932040000|2024-11-18 12:14:00|34.31|31.91|34.29|31.89|34.31|31.91|34.28|31.88|0
1731932050000|2024-11-18 12:14:10|34.28|31.88|34.27|31.87|34.29|31.89|34.27|31.87|0
1731932060000|2024-11-18 12:14:20|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731932070000|2024-11-18 12:14:30|34.26|31.86|34.25|31.85|34.26|31.86|34.24|31.84|0
1731932080000|2024-11-18 12:14:40|34.26|31.86|34.26|31.86|34.26|31.86|34.24|31.84|0
1731932090000|2024-11-18 12:14:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731932100000|2024-11-18 12:15:00|34.24|31.84|34.17|31.77|34.24|31.84|34.17|31.77|0
1731932110000|2024-11-18 12:15:10|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1731932120000|2024-11-18 12:15:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731932130000|2024-11-18 12:15:30|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731932140000|2024-11-18 12:15:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731932150000|2024-11-18 12:15:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731932160000|2024-11-18 12:16:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731932170000|2024-11-18 12:16:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731932190000|2024-11-18 12:16:30|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731932210000|2024-11-18 12:16:50|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731932220000|2024-11-18 12:17:00|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932230000|2024-11-18 12:17:10|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731932240000|2024-11-18 12:17:20|34.14|31.74|34.14|31.74|34.16|31.76|34.14|31.74|0
1731932260000|2024-11-18 12:17:40|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731932270000|2024-11-18 12:17:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731932280000|2024-11-18 12:18:00|34.19|31.79|34.18|31.78|34.2|31.8|34.18|31.78|0
1731932290000|2024-11-18 12:18:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731932300000|2024-11-18 12:18:20|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731932310000|2024-11-18 12:18:30|34.15|31.75|34.14|31.74|34.16|31.76|34.14|31.74|0
1731932320000|2024-11-18 12:18:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731932330000|2024-11-18 12:18:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731932340000|2024-11-18 12:19:00|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1731932350000|2024-11-18 12:19:10|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1731932360000|2024-11-18 12:19:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731932370000|2024-11-18 12:19:30|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731932380000|2024-11-18 12:19:40|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731932390000|2024-11-18 12:19:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731932400000|2024-11-18 12:20:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731932410000|2024-11-18 12:20:10|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731932430000|2024-11-18 12:20:30|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731932440000|2024-11-18 12:20:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731932450000|2024-11-18 12:20:50|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731932460000|2024-11-18 12:21:00|34.2|31.8|34.21|31.81|34.23|31.83|34.2|31.8|0
1731932470000|2024-11-18 12:21:10|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731932480000|2024-11-18 12:21:20|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932490000|2024-11-18 12:21:30|34.15|31.75|34.15|31.75|34.17|31.77|34.15|31.75|0
1731932500000|2024-11-18 12:21:40|34.14|31.74|34.17|31.77|34.17|31.77|34.14|31.74|0
1731932510000|2024-11-18 12:21:50|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1731932520000|2024-11-18 12:22:00|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731932530000|2024-11-18 12:22:10|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1731932540000|2024-11-18 12:22:20|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932550000|2024-11-18 12:22:30|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932560000|2024-11-18 12:22:40|34.15|31.75|34.11|31.71|34.15|31.75|34.11|31.71|0
1731932570000|2024-11-18 12:22:50|34.1|31.7|34.1|31.7|34.11|31.71|34.1|31.7|0
1731932590000|2024-11-18 12:23:10|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731932600000|2024-11-18 12:23:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731932620000|2024-11-18 12:23:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731932630000|2024-11-18 12:23:50|34.08|31.68|34.09|31.69|34.1|31.7|34.08|31.68|0
1731932640000|2024-11-18 12:24:00|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731932650000|2024-11-18 12:24:10|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731932670000|2024-11-18 12:24:30|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731932700000|2024-11-18 12:25:00|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932710000|2024-11-18 12:25:10|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932720000|2024-11-18 12:25:20|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1731932730000|2024-11-18 12:25:30|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1731932740000|2024-11-18 12:25:40|34.21|31.81|34.21|31.81|34.22|31.82|34.21|31.81|0
1731932750000|2024-11-18 12:25:50|34.23|31.83|34.22|31.82|34.23|31.83|34.21|31.81|0
1731932760000|2024-11-18 12:26:00|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731932770000|2024-11-18 12:26:10|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731932780000|2024-11-18 12:26:20|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731932790000|2024-11-18 12:26:30|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731932800000|2024-11-18 12:26:40|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731932810000|2024-11-18 12:26:50|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731932820000|2024-11-18 12:27:00|34.18|31.78|34.2|31.8|34.21|31.81|34.18|31.78|0
1731932830000|2024-11-18 12:27:10|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1731932840000|2024-11-18 12:27:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731932850000|2024-11-18 12:27:30|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731932860000|2024-11-18 12:27:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731932870000|2024-11-18 12:27:50|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731932880000|2024-11-18 12:28:00|34.12|31.72|34.13|31.73|34.14|31.74|34.12|31.72|0
1731932890000|2024-11-18 12:28:10|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731932910000|2024-11-18 12:28:30|34.14|31.74|34.14|31.74|34.14|31.74|34.12|31.72|0
1731932920000|2024-11-18 12:28:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731932930000|2024-11-18 12:28:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731932940000|2024-11-18 12:29:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731932950000|2024-11-18 12:29:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731932960000|2024-11-18 12:29:20|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731932970000|2024-11-18 12:29:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731932980000|2024-11-18 12:29:40|34.13|31.73|34.14|31.74|34.14|31.74|34.12|31.72|0
1731932990000|2024-11-18 12:29:50|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731933000000|2024-11-18 12:30:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731933010000|2024-11-18 12:30:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731933020000|2024-11-18 12:30:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731933030000|2024-11-18 12:30:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731933040000|2024-11-18 12:30:40|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1731933050000|2024-11-18 12:30:50|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731933060000|2024-11-18 12:31:00|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731933070000|2024-11-18 12:31:10|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731933080000|2024-11-18 12:31:20|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731933090000|2024-11-18 12:31:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731933100000|2024-11-18 12:31:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731933110000|2024-11-18 12:31:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731933130000|2024-11-18 12:32:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731933150000|2024-11-18 12:32:30|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731933160000|2024-11-18 12:32:40|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731933180000|2024-11-18 12:33:00|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1731933190000|2024-11-18 12:33:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731933200000|2024-11-18 12:33:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731933210000|2024-11-18 12:33:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731933220000|2024-11-18 12:33:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731933230000|2024-11-18 12:33:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731933240000|2024-11-18 12:34:00|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731933250000|2024-11-18 12:34:10|34.25|31.85|34.24|31.84|34.25|31.85|34.22|31.82|0
1731933270000|2024-11-18 12:34:30|34.25|31.85|34.24|31.84|34.25|31.85|34.22|31.82|0
1731933280000|2024-11-18 12:34:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731933290000|2024-11-18 12:34:50|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731933300000|2024-11-18 12:35:00|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731933310000|2024-11-18 12:35:10|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731933320000|2024-11-18 12:35:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731933330000|2024-11-18 12:35:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731933340000|2024-11-18 12:35:40|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731933350000|2024-11-18 12:35:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731933360000|2024-11-18 12:36:00|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1731933370000|2024-11-18 12:36:10|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731933380000|2024-11-18 12:36:20|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731933400000|2024-11-18 12:36:40|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731933410000|2024-11-18 12:36:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731933420000|2024-11-18 12:37:00|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1731933440000|2024-11-18 12:37:20|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731933450000|2024-11-18 12:37:30|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731933460000|2024-11-18 12:37:40|34.06|31.66|34.03|31.63|34.06|31.66|34.03|31.63|0
1731933470000|2024-11-18 12:37:50|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731933480000|2024-11-18 12:38:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731933490000|2024-11-18 12:38:10|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731933500000|2024-11-18 12:38:20|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731933510000|2024-11-18 12:38:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731933520000|2024-11-18 12:38:40|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731933530000|2024-11-18 12:38:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731933550000|2024-11-18 12:39:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731933560000|2024-11-18 12:39:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731933570000|2024-11-18 12:39:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731933580000|2024-11-18 12:39:40|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1731933590000|2024-11-18 12:39:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731933600000|2024-11-18 12:40:00|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1731933610000|2024-11-18 12:40:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731933630000|2024-11-18 12:40:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731933640000|2024-11-18 12:40:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731933660000|2024-11-18 12:41:00|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1731933670000|2024-11-18 12:41:10|33.98|31.58|33.97|31.57|33.98|31.58|33.96|31.56|0
1731933680000|2024-11-18 12:41:20|33.98|31.58|33.98|31.58|33.98|31.58|33.96|31.56|0
1731933700000|2024-11-18 12:41:40|33.96|31.56|33.98|31.58|33.99|31.59|33.96|31.56|0
1731933710000|2024-11-18 12:41:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731933720000|2024-11-18 12:42:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731933730000|2024-11-18 12:42:10|34|31.6|34|31.6|34|31.6|33.99|31.59|0
1731933750000|2024-11-18 12:42:30|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731933760000|2024-11-18 12:42:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731933770000|2024-11-18 12:42:50|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731933780000|2024-11-18 12:43:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731933790000|2024-11-18 12:43:10|33.98|31.58|33.96|31.56|33.99|31.59|33.96|31.56|0
1731933800000|2024-11-18 12:43:20|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1731933810000|2024-11-18 12:43:30|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731933820000|2024-11-18 12:43:40|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731933840000|2024-11-18 12:44:00|33.97|31.57|33.97|31.57|33.99|31.59|33.97|31.57|0
1731933850000|2024-11-18 12:44:10|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1731933860000|2024-11-18 12:44:20|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1731933870000|2024-11-18 12:44:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731933880000|2024-11-18 12:44:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731933900000|2024-11-18 12:45:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731933910000|2024-11-18 12:45:10|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1731933920000|2024-11-18 12:45:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731933930000|2024-11-18 12:45:30|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731933940000|2024-11-18 12:45:40|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731933950000|2024-11-18 12:45:50|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731933960000|2024-11-18 12:46:00|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731933970000|2024-11-18 12:46:10|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731933990000|2024-11-18 12:46:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731934000000|2024-11-18 12:46:40|33.95|31.55|33.95|31.55|33.95|31.55|33.93|31.53|0
1731934010000|2024-11-18 12:46:50|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1731934020000|2024-11-18 12:47:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731934030000|2024-11-18 12:47:10|33.95|31.55|33.94|31.54|33.95|31.55|33.93|31.53|0
1731934040000|2024-11-18 12:47:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731934060000|2024-11-18 12:47:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1731934070000|2024-11-18 12:47:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731934080000|2024-11-18 12:48:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731934090000|2024-11-18 12:48:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731934120000|2024-11-18 12:48:40|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731934130000|2024-11-18 12:48:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731934140000|2024-11-18 12:49:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731934150000|2024-11-18 12:49:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731934160000|2024-11-18 12:49:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731934170000|2024-11-18 12:49:30|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731934180000|2024-11-18 12:49:40|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731934190000|2024-11-18 12:49:50|34.04|31.64|34.05|31.65|34.05|31.65|34.03|31.63|0
1731934200000|2024-11-18 12:50:00|34.03|31.63|34.06|31.66|34.06|31.66|34.03|31.63|0
1731934210000|2024-11-18 12:50:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731934220000|2024-11-18 12:50:20|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731934230000|2024-11-18 12:50:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731934240000|2024-11-18 12:50:40|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1731934250000|2024-11-18 12:50:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934270000|2024-11-18 12:51:10|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731934280000|2024-11-18 12:51:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731934290000|2024-11-18 12:51:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731934300000|2024-11-18 12:51:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731934320000|2024-11-18 12:52:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731934330000|2024-11-18 12:52:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934340000|2024-11-18 12:52:20|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1731934350000|2024-11-18 12:52:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934360000|2024-11-18 12:52:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731934370000|2024-11-18 12:52:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934380000|2024-11-18 12:53:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731934400000|2024-11-18 12:53:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934410000|2024-11-18 12:53:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934420000|2024-11-18 12:53:40|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731934430000|2024-11-18 12:53:50|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731934440000|2024-11-18 12:54:00|34.08|31.68|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934450000|2024-11-18 12:54:10|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731934470000|2024-11-18 12:54:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934480000|2024-11-18 12:54:40|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731934490000|2024-11-18 12:54:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731934500000|2024-11-18 12:55:00|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934510000|2024-11-18 12:55:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934550000|2024-11-18 12:55:50|34.06|31.66|34.06|31.66|34.06|31.66|34.04|31.64|0
1731934560000|2024-11-18 12:56:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731934570000|2024-11-18 12:56:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934580000|2024-11-18 12:56:20|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731934590000|2024-11-18 12:56:30|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1731934600000|2024-11-18 12:56:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731934610000|2024-11-18 12:56:50|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731934620000|2024-11-18 12:57:00|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731934630000|2024-11-18 12:57:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731934640000|2024-11-18 12:57:20|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731934650000|2024-11-18 12:57:30|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731934660000|2024-11-18 12:57:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731934670000|2024-11-18 12:57:50|34.03|31.63|34.04|31.64|34.04|31.64|34.02|31.62|0
1731934680000|2024-11-18 12:58:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731934690000|2024-11-18 12:58:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934700000|2024-11-18 12:58:20|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731934710000|2024-11-18 12:58:30|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731934720000|2024-11-18 12:58:40|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731934730000|2024-11-18 12:58:50|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934740000|2024-11-18 12:59:00|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731934750000|2024-11-18 12:59:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731934760000|2024-11-18 12:59:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731934770000|2024-11-18 12:59:30|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934790000|2024-11-18 12:59:50|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731934800000|2024-11-18 13:00:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731934810000|2024-11-18 13:00:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731934820000|2024-11-18 13:00:20|34.07|31.67|34.09|31.69|34.1|31.7|34.07|31.67|0
1731934830000|2024-11-18 13:00:30|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731934840000|2024-11-18 13:00:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731934850000|2024-11-18 13:00:50|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934860000|2024-11-18 13:01:00|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731934870000|2024-11-18 13:01:10|34.13|31.73|34.1|31.7|34.13|31.73|34.1|31.7|0
1731934880000|2024-11-18 13:01:20|34.12|31.72|34.11|31.71|34.12|31.72|34.1|31.7|0
1731934890000|2024-11-18 13:01:30|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731934900000|2024-11-18 13:01:40|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731934920000|2024-11-18 13:02:00|34.16|31.76|34.17|31.77|34.18|31.78|34.16|31.76|0
1731934930000|2024-11-18 13:02:10|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731934940000|2024-11-18 13:02:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731934950000|2024-11-18 13:02:30|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1731934960000|2024-11-18 13:02:40|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731934970000|2024-11-18 13:02:50|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731934980000|2024-11-18 13:03:00|34.2|31.8|34.2|31.8|34.22|31.82|34.2|31.8|0
1731934990000|2024-11-18 13:03:10|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731935000000|2024-11-18 13:03:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731935020000|2024-11-18 13:03:40|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1731935030000|2024-11-18 13:03:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731935040000|2024-11-18 13:04:00|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1731935050000|2024-11-18 13:04:10|34.2|31.8|34.28|31.88|34.28|31.88|34.2|31.8|0
1731935060000|2024-11-18 13:04:20|34.29|31.89|34.31|31.91|34.31|31.91|34.28|31.88|0
1731935070000|2024-11-18 13:04:30|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731935080000|2024-11-18 13:04:40|34.26|31.86|34.26|31.86|34.27|31.87|34.26|31.86|0
1731935090000|2024-11-18 13:04:50|34.28|31.88|34.27|31.87|34.28|31.88|34.26|31.86|0
1731935100000|2024-11-18 13:05:00|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1731935110000|2024-11-18 13:05:10|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731935120000|2024-11-18 13:05:20|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1731935130000|2024-11-18 13:05:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731935140000|2024-11-18 13:05:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731935150000|2024-11-18 13:05:50|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1731935160000|2024-11-18 13:06:00|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731935170000|2024-11-18 13:06:10|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1731935180000|2024-11-18 13:06:20|34.35|31.95|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935190000|2024-11-18 13:06:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731935200000|2024-11-18 13:06:40|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731935210000|2024-11-18 13:06:50|34.38|31.98|34.33|31.93|34.38|31.98|34.33|31.93|0
1731935220000|2024-11-18 13:07:00|34.35|31.95|34.34|31.94|34.37|31.97|34.34|31.94|0
1731935230000|2024-11-18 13:07:10|34.33|31.93|34.36|31.96|34.36|31.96|34.33|31.93|0
1731935240000|2024-11-18 13:07:20|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1731935250000|2024-11-18 13:07:30|34.35|31.95|34.39|31.99|34.39|31.99|34.35|31.95|0
1731935260000|2024-11-18 13:07:40|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1731935270000|2024-11-18 13:07:50|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731935290000|2024-11-18 13:08:10|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731935300000|2024-11-18 13:08:20|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1731935310000|2024-11-18 13:08:30|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935320000|2024-11-18 13:08:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731935330000|2024-11-18 13:08:50|34.35|31.95|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935340000|2024-11-18 13:09:00|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935350000|2024-11-18 13:09:10|34.34|31.94|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935360000|2024-11-18 13:09:20|34.3|31.9|34.3|31.9|34.32|31.92|34.3|31.9|0
1731935380000|2024-11-18 13:09:40|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1731935390000|2024-11-18 13:09:50|34.35|31.95|34.38|31.98|34.38|31.98|34.35|31.95|0
1731935400000|2024-11-18 13:10:00|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731935410000|2024-11-18 13:10:10|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935420000|2024-11-18 13:10:20|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1731935430000|2024-11-18 13:10:30|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1731935440000|2024-11-18 13:10:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731935450000|2024-11-18 13:10:50|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731935460000|2024-11-18 13:11:00|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935470000|2024-11-18 13:11:10|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935480000|2024-11-18 13:11:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731935490000|2024-11-18 13:11:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731935500000|2024-11-18 13:11:40|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731935510000|2024-11-18 13:11:50|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1731935520000|2024-11-18 13:12:00|34.3|31.9|34.3|31.9|34.3|31.9|34.27|31.87|0
1731935530000|2024-11-18 13:12:10|34.29|31.89|34.33|31.93|34.33|31.93|34.29|31.89|0
1731935540000|2024-11-18 13:12:20|34.32|31.92|34.35|31.95|34.35|31.95|34.32|31.92|0
1731935550000|2024-11-18 13:12:30|34.34|31.94|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935560000|2024-11-18 13:12:40|34.35|31.95|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935570000|2024-11-18 13:12:50|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935580000|2024-11-18 13:13:00|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1731935590000|2024-11-18 13:13:10|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731935600000|2024-11-18 13:13:20|34.44|32.04|34.41|32.01|34.44|32.04|34.41|32.01|0
1731935610000|2024-11-18 13:13:30|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731935620000|2024-11-18 13:13:40|34.44|32.04|34.47|32.07|34.47|32.07|34.44|32.04|0
1731935630000|2024-11-18 13:13:50|34.48|32.08|34.48|32.08|34.49|32.09|34.48|32.08|0
1731935640000|2024-11-18 13:14:00|34.49|32.09|34.52|32.12|34.52|32.12|34.49|32.09|0
1731935650000|2024-11-18 13:14:10|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731935660000|2024-11-18 13:14:20|34.49|32.09|34.49|32.09|34.51|32.11|34.49|32.09|0
1731935670000|2024-11-18 13:14:30|34.52|32.12|34.52|32.12|34.52|32.12|34.51|32.11|0
1731935680000|2024-11-18 13:14:40|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1731935690000|2024-11-18 13:14:50|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731935700000|2024-11-18 13:15:00|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1731935710000|2024-11-18 13:15:10|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1731935720000|2024-11-18 13:15:20|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1731935730000|2024-11-18 13:15:30|34.49|32.09|34.49|32.09|34.51|32.11|34.49|32.09|0
1731935740000|2024-11-18 13:15:40|34.52|32.12|34.52|32.12|34.52|32.12|34.51|32.11|0
1731935750000|2024-11-18 13:15:50|34.51|32.11|34.46|32.06|34.51|32.11|34.46|32.06|0
1731935760000|2024-11-18 13:16:00|34.47|32.07|34.48|32.08|34.48|32.08|34.45|32.05|0
1731935770000|2024-11-18 13:16:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731935780000|2024-11-18 13:16:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731935790000|2024-11-18 13:16:30|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731935820000|2024-11-18 13:17:00|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1731935830000|2024-11-18 13:17:10|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731935840000|2024-11-18 13:17:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731935850000|2024-11-18 13:17:30|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1731935860000|2024-11-18 13:17:40|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731935870000|2024-11-18 13:17:50|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731935880000|2024-11-18 13:18:00|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731935890000|2024-11-18 13:18:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731935900000|2024-11-18 13:18:20|34.48|32.08|34.52|32.12|34.52|32.12|34.48|32.08|0
1731935910000|2024-11-18 13:18:30|34.53|32.13|34.55|32.15|34.55|32.15|34.53|32.13|0
1731935930000|2024-11-18 13:18:50|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1731935940000|2024-11-18 13:19:00|34.58|32.18|34.52|32.12|34.6|32.2|34.52|32.12|0
1731935950000|2024-11-18 13:19:10|34.51|32.11|34.55|32.15|34.55|32.15|34.51|32.11|0
1731935960000|2024-11-18 13:19:20|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1731935970000|2024-11-18 13:19:30|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1731935980000|2024-11-18 13:19:40|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1731935990000|2024-11-18 13:19:50|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1731936000000|2024-11-18 13:20:00|34.61|32.21|34.55|32.15|34.61|32.21|34.55|32.15|0
1731936010000|2024-11-18 13:20:10|34.58|32.18|34.58|32.18|34.6|32.2|34.58|32.18|0
1731936020000|2024-11-18 13:20:20|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1731936030000|2024-11-18 13:20:30|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1731936040000|2024-11-18 13:20:40|34.64|32.24|34.64|32.24|34.64|32.24|34.63|32.23|0
1731936050000|2024-11-18 13:20:50|34.67|32.27|34.64|32.24|34.67|32.27|34.64|32.24|0
1731936060000|2024-11-18 13:21:00|34.65|32.25|34.72|32.32|34.72|32.32|34.65|32.25|0
1731936070000|2024-11-18 13:21:10|34.76|32.36|34.74|32.34|34.76|32.36|34.74|32.34|0
1731936080000|2024-11-18 13:21:20|34.77|32.37|34.79|32.39|34.8|32.4|34.77|32.37|0
1731936090000|2024-11-18 13:21:30|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1731936100000|2024-11-18 13:21:40|34.77|32.37|34.86|32.46|34.86|32.46|34.77|32.37|0
1731936110000|2024-11-18 13:21:50|34.85|32.45|34.8|32.4|34.85|32.45|34.8|32.4|0
1731936120000|2024-11-18 13:22:00|34.82|32.42|34.83|32.43|34.83|32.43|34.82|32.42|0
1731936130000|2024-11-18 13:22:10|34.85|32.45|34.84|32.44|34.85|32.45|34.83|32.43|0
1731936140000|2024-11-18 13:22:20|34.83|32.43|34.86|32.46|34.88|32.48|34.83|32.43|0
1731936150000|2024-11-18 13:22:30|34.88|32.48|34.86|32.46|34.88|32.48|34.85|32.45|0
1731936160000|2024-11-18 13:22:40|34.88|32.48|34.83|32.43|34.88|32.48|34.83|32.43|0
1731936180000|2024-11-18 13:23:00|34.82|32.42|34.83|32.43|34.83|32.43|34.81|32.41|0
1731936190000|2024-11-18 13:23:10|34.85|32.45|34.89|32.49|34.89|32.49|34.85|32.45|0
1731936200000|2024-11-18 13:23:20|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1731936210000|2024-11-18 13:23:30|34.88|32.48|34.86|32.46|34.91|32.51|34.86|32.46|0
1731936220000|2024-11-18 13:23:40|34.91|32.51|34.91|32.51|34.93|32.53|34.91|32.51|0
1731936240000|2024-11-18 13:24:00|34.89|32.49|34.82|32.42|34.89|32.49|34.82|32.42|0
1731936250000|2024-11-18 13:24:10|34.83|32.43|34.88|32.48|34.88|32.48|34.83|32.43|0
1731936260000|2024-11-18 13:24:20|34.86|32.46|34.88|32.48|34.88|32.48|34.86|32.46|0
1731936270000|2024-11-18 13:24:30|34.89|32.49|34.91|32.51|34.91|32.51|34.88|32.48|0
1731936280000|2024-11-18 13:24:40|34.89|32.49|34.86|32.46|34.89|32.49|34.86|32.46|0
1731936290000|2024-11-18 13:24:50|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1731936300000|2024-11-18 13:25:00|34.86|32.46|34.86|32.46|34.86|32.46|34.85|32.45|0
1731936310000|2024-11-18 13:25:10|34.85|32.45|34.82|32.42|34.86|32.46|34.82|32.42|0
1731936320000|2024-11-18 13:25:20|34.8|32.4|34.8|32.4|34.82|32.42|34.8|32.4|0
1731936330000|2024-11-18 13:25:30|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1731936340000|2024-11-18 13:25:40|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1731936350000|2024-11-18 13:25:50|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1731936360000|2024-11-18 13:26:00|34.76|32.36|34.74|32.34|34.76|32.36|34.74|32.34|0
1731936370000|2024-11-18 13:26:10|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1731936380000|2024-11-18 13:26:20|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1731936390000|2024-11-18 13:26:30|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1731936400000|2024-11-18 13:26:40|34.71|32.31|34.73|32.33|34.73|32.33|34.71|32.31|0
1731936410000|2024-11-18 13:26:50|34.71|32.31|34.7|32.3|34.71|32.31|34.7|32.3|0
1731936420000|2024-11-18 13:27:00|34.68|32.28|34.65|32.25|34.68|32.28|34.65|32.25|0
1731936430000|2024-11-18 13:27:10|34.67|32.27|34.68|32.28|34.68|32.28|34.65|32.25|0
1731936440000|2024-11-18 13:27:20|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1731936450000|2024-11-18 13:27:30|34.63|32.23|34.62|32.22|34.64|32.24|34.62|32.22|0
1731936460000|2024-11-18 13:27:40|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1731936480000|2024-11-18 13:28:00|34.63|32.23|34.64|32.24|34.64|32.24|34.62|32.22|0
1731936490000|2024-11-18 13:28:10|34.65|32.25|34.65|32.25|34.67|32.27|34.65|32.25|0
1731936500000|2024-11-18 13:28:20|34.67|32.27|34.73|32.33|34.73|32.33|34.67|32.27|0
1731936520000|2024-11-18 13:28:40|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1731936530000|2024-11-18 13:28:50|34.73|32.33|34.76|32.36|34.76|32.36|34.73|32.33|0
1731936540000|2024-11-18 13:29:00|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1731936550000|2024-11-18 13:29:10|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1731936560000|2024-11-18 13:29:20|34.72|32.32|34.71|32.31|34.74|32.34|34.71|32.31|0
1731936570000|2024-11-18 13:29:30|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731936580000|2024-11-18 13:29:40|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731936590000|2024-11-18 13:29:50|34.7|32.3|34.71|32.31|34.71|32.31|34.7|32.3|0
1731936600000|2024-11-18 13:30:00|34.7|32.3|34.71|32.31|34.71|32.31|34.7|32.3|0
1731936610000|2024-11-18 13:30:10|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731936620000|2024-11-18 13:30:20|34.72|32.32|34.74|32.34|34.74|32.34|34.71|32.31|0
1731936630000|2024-11-18 13:30:30|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731936640000|2024-11-18 13:30:40|34.7|32.3|34.67|32.27|34.7|32.3|34.67|32.27|0
1731936650000|2024-11-18 13:30:50|34.66|32.26|34.59|32.19|34.66|32.26|34.59|32.19|0
1731936660000|2024-11-18 13:31:00|34.58|32.18|34.58|32.18|34.59|32.19|34.58|32.18|0
1731936670000|2024-11-18 13:31:10|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1731936680000|2024-11-18 13:31:20|34.52|32.12|34.54|32.14|34.54|32.14|34.52|32.12|0
1731936690000|2024-11-18 13:31:30|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1731936710000|2024-11-18 13:31:50|34.52|32.12|34.49|32.09|34.52|32.12|34.48|32.08|0
1731936720000|2024-11-18 13:32:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731936730000|2024-11-18 13:32:10|34.52|32.12|34.49|32.09|34.52|32.12|34.49|32.09|0
1731936740000|2024-11-18 13:32:20|34.51|32.11|34.46|32.06|34.51|32.11|34.46|32.06|0
1731936750000|2024-11-18 13:32:30|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731936760000|2024-11-18 13:32:40|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1731936770000|2024-11-18 13:32:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1731936780000|2024-11-18 13:33:00|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1731936790000|2024-11-18 13:33:10|34.49|32.09|34.51|32.11|34.51|32.11|34.49|32.09|0
1731936800000|2024-11-18 13:33:20|34.49|32.09|34.49|32.09|34.51|32.11|34.49|32.09|0
1731936820000|2024-11-18 13:33:40|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1731936830000|2024-11-18 13:33:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1731936840000|2024-11-18 13:34:00|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1731936850000|2024-11-18 13:34:10|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1731936860000|2024-11-18 13:34:20|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731936870000|2024-11-18 13:34:30|34.5|32.1|34.49|32.09|34.51|32.11|34.49|32.09|0
1731936880000|2024-11-18 13:34:40|34.48|32.08|34.49|32.09|34.5|32.1|34.48|32.08|0
1731936900000|2024-11-18 13:35:00|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1731936910000|2024-11-18 13:35:10|34.52|32.12|34.5|32.1|34.52|32.12|34.5|32.1|0
1731936920000|2024-11-18 13:35:20|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1731936930000|2024-11-18 13:35:30|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1731936940000|2024-11-18 13:35:40|34.48|32.08|34.42|32.02|34.48|32.08|34.42|32.02|0
1731936960000|2024-11-18 13:36:00|34.39|31.99|34.39|31.99|34.39|31.99|34.37|31.97|0
1731936970000|2024-11-18 13:36:10|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731936980000|2024-11-18 13:36:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731936990000|2024-11-18 13:36:30|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731937000000|2024-11-18 13:36:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731937010000|2024-11-18 13:36:50|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1731937020000|2024-11-18 13:37:00|34.38|31.98|34.39|31.99|34.39|31.99|34.37|31.97|0
1731937030000|2024-11-18 13:37:10|34.4|32|34.4|32|34.4|32|34.4|32|0
1731937040000|2024-11-18 13:37:20|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1731937050000|2024-11-18 13:37:30|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731937060000|2024-11-18 13:37:40|34.4|32|34.4|32|34.4|32|34.4|32|0
1731937070000|2024-11-18 13:37:50|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731937080000|2024-11-18 13:38:00|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731937110000|2024-11-18 13:38:30|34.39|31.99|34.43|32.03|34.43|32.03|34.39|31.99|0
1731937120000|2024-11-18 13:38:40|34.4|32|34.42|32.02|34.43|32.03|34.4|32|0
1731937130000|2024-11-18 13:38:50|34.41|32.01|34.37|31.97|34.42|32.02|34.37|31.97|0
1731937140000|2024-11-18 13:39:00|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731937150000|2024-11-18 13:39:10|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731937160000|2024-11-18 13:39:20|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731937170000|2024-11-18 13:39:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731937180000|2024-11-18 13:39:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731937190000|2024-11-18 13:39:50|34.33|31.93|34.3|31.9|34.33|31.93|34.3|31.9|0
1731937200000|2024-11-18 13:40:00|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1731937210000|2024-11-18 13:40:10|34.28|31.88|34.28|31.88|34.3|31.9|34.28|31.88|0
1731937220000|2024-11-18 13:40:20|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1731937230000|2024-11-18 13:40:30|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731937240000|2024-11-18 13:40:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731937250000|2024-11-18 13:40:50|34.31|31.91|34.31|31.91|34.31|31.91|34.3|31.9|0
1731937260000|2024-11-18 13:41:00|34.33|31.93|34.31|31.91|34.34|31.94|34.31|31.91|0
1731937270000|2024-11-18 13:41:10|34.3|31.9|34.27|31.87|34.3|31.9|34.27|31.87|0
1731937280000|2024-11-18 13:41:20|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1731937290000|2024-11-18 13:41:30|34.27|31.87|34.25|31.85|34.27|31.87|34.24|31.84|0
1731937300000|2024-11-18 13:41:40|34.27|31.87|34.26|31.86|34.27|31.87|34.25|31.85|0
1731937310000|2024-11-18 13:41:50|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731937320000|2024-11-18 13:42:00|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1731937330000|2024-11-18 13:42:10|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731937340000|2024-11-18 13:42:20|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731937350000|2024-11-18 13:42:30|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731937360000|2024-11-18 13:42:40|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731937370000|2024-11-18 13:42:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731937380000|2024-11-18 13:43:00|34.18|31.78|34.21|31.81|34.21|31.81|34.18|31.78|0
1731937390000|2024-11-18 13:43:10|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1731937400000|2024-11-18 13:43:20|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1731937410000|2024-11-18 13:43:30|34.2|31.8|34.2|31.8|34.22|31.82|34.19|31.79|0
1731937420000|2024-11-18 13:43:40|34.19|31.79|34.19|31.79|34.21|31.81|34.19|31.79|0
1731937430000|2024-11-18 13:43:50|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1731937440000|2024-11-18 13:44:00|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731937450000|2024-11-18 13:44:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731937460000|2024-11-18 13:44:20|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731937470000|2024-11-18 13:44:30|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731937480000|2024-11-18 13:44:40|34.12|31.72|34.03|31.63|34.12|31.72|34.02|31.62|0
1731937490000|2024-11-18 13:44:50|34.04|31.64|34.08|31.68|34.08|31.68|34.04|31.64|0
1731937500000|2024-11-18 13:45:00|34.07|31.67|34.08|31.68|34.09|31.69|34.07|31.67|0
1731937510000|2024-11-18 13:45:10|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731937520000|2024-11-18 13:45:20|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731937530000|2024-11-18 13:45:30|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1731937540000|2024-11-18 13:45:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731937550000|2024-11-18 13:45:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731937560000|2024-11-18 13:46:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731937570000|2024-11-18 13:46:10|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731937580000|2024-11-18 13:46:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731937590000|2024-11-18 13:46:30|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731937600000|2024-11-18 13:46:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731937610000|2024-11-18 13:46:50|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731937620000|2024-11-18 13:47:00|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731937630000|2024-11-18 13:47:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731937640000|2024-11-18 13:47:20|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731937650000|2024-11-18 13:47:30|34.05|31.65|34.05|31.65|34.06|31.66|34.05|31.65|0
1731937660000|2024-11-18 13:47:40|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731937670000|2024-11-18 13:47:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731937680000|2024-11-18 13:48:00|34.08|31.68|34.05|31.65|34.08|31.68|34.04|31.64|0
1731937690000|2024-11-18 13:48:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731937700000|2024-11-18 13:48:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731937710000|2024-11-18 13:48:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731937720000|2024-11-18 13:48:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731937730000|2024-11-18 13:48:50|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1731937740000|2024-11-18 13:49:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731937750000|2024-11-18 13:49:10|34.08|31.68|34.06|31.66|34.08|31.68|34.05|31.65|0
1731937760000|2024-11-18 13:49:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731937780000|2024-11-18 13:49:40|34.09|31.69|34.09|31.69|34.11|31.71|34.09|31.69|0
1731937800000|2024-11-18 13:50:00|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731937810000|2024-11-18 13:50:10|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731937830000|2024-11-18 13:50:30|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731937840000|2024-11-18 13:50:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731937880000|2024-11-18 13:51:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731937890000|2024-11-18 13:51:30|34.12|31.72|34.16|31.76|34.16|31.76|34.12|31.72|0
1731937900000|2024-11-18 13:51:40|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1731937910000|2024-11-18 13:51:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731937930000|2024-11-18 13:52:10|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731937940000|2024-11-18 13:52:20|34.14|31.74|34.18|31.78|34.18|31.78|34.14|31.74|0
1731937950000|2024-11-18 13:52:30|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731937970000|2024-11-18 13:52:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731937980000|2024-11-18 13:53:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731937990000|2024-11-18 13:53:10|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731938000000|2024-11-18 13:53:20|34.21|31.81|34.15|31.75|34.21|31.81|34.15|31.75|0
1731938010000|2024-11-18 13:53:30|34.13|31.73|34.13|31.73|34.13|31.73|34.12|31.72|0
1731938020000|2024-11-18 13:53:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731938030000|2024-11-18 13:53:50|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731938040000|2024-11-18 13:54:00|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731938060000|2024-11-18 13:54:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731938070000|2024-11-18 13:54:30|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731938080000|2024-11-18 13:54:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731938090000|2024-11-18 13:54:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731938100000|2024-11-18 13:55:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731938110000|2024-11-18 13:55:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731938120000|2024-11-18 13:55:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731938130000|2024-11-18 13:55:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938140000|2024-11-18 13:55:40|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731938150000|2024-11-18 13:55:50|34.15|31.75|34.16|31.76|34.16|31.76|34.13|31.73|0
1731938160000|2024-11-18 13:56:00|34.15|31.75|34.15|31.75|34.18|31.78|34.15|31.75|0
1731938170000|2024-11-18 13:56:10|34.16|31.76|34.12|31.72|34.16|31.76|34.12|31.72|0
1731938180000|2024-11-18 13:56:20|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1731938190000|2024-11-18 13:56:30|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1731938200000|2024-11-18 13:56:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731938210000|2024-11-18 13:56:50|34.13|31.73|34.13|31.73|34.15|31.75|34.13|31.73|0
1731938220000|2024-11-18 13:57:00|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731938230000|2024-11-18 13:57:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731938240000|2024-11-18 13:57:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731938250000|2024-11-18 13:57:30|34.16|31.76|34.18|31.78|34.19|31.79|34.16|31.76|0
1731938260000|2024-11-18 13:57:40|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731938280000|2024-11-18 13:58:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731938290000|2024-11-18 13:58:10|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1731938310000|2024-11-18 13:58:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938320000|2024-11-18 13:58:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731938330000|2024-11-18 13:58:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731938340000|2024-11-18 13:59:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731938350000|2024-11-18 13:59:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731938360000|2024-11-18 13:59:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731938370000|2024-11-18 13:59:30|34.14|31.74|34.13|31.73|34.14|31.74|34.12|31.72|0
1731938380000|2024-11-18 13:59:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731938390000|2024-11-18 13:59:50|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731938400000|2024-11-18 14:00:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731938410000|2024-11-18 14:00:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938420000|2024-11-18 14:00:20|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731938430000|2024-11-18 14:00:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938440000|2024-11-18 14:00:40|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731938450000|2024-11-18 14:00:50|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1731938470000|2024-11-18 14:01:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731938480000|2024-11-18 14:01:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938490000|2024-11-18 14:01:30|34.06|31.66|34.09|31.69|34.09|31.69|34.05|31.65|0
1731938500000|2024-11-18 14:01:40|34.08|31.68|34.08|31.68|34.08|31.68|34.07|31.67|0
1731938510000|2024-11-18 14:01:50|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731938520000|2024-11-18 14:02:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938530000|2024-11-18 14:02:10|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1731938540000|2024-11-18 14:02:20|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731938550000|2024-11-18 14:02:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731938560000|2024-11-18 14:02:40|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731938570000|2024-11-18 14:02:50|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731938580000|2024-11-18 14:03:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731938590000|2024-11-18 14:03:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938610000|2024-11-18 14:03:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938620000|2024-11-18 14:03:40|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1731938630000|2024-11-18 14:03:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731938640000|2024-11-18 14:04:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938650000|2024-11-18 14:04:10|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731938670000|2024-11-18 14:04:30|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731938680000|2024-11-18 14:04:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938690000|2024-11-18 14:04:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731938700000|2024-11-18 14:05:00|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731938740000|2024-11-18 14:05:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731938750000|2024-11-18 14:05:50|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731938760000|2024-11-18 14:06:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1731938770000|2024-11-18 14:06:10|34.07|31.67|34.06|31.66|34.07|31.67|34.04|31.64|0
1731938780000|2024-11-18 14:06:20|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1731938790000|2024-11-18 14:06:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731938810000|2024-11-18 14:06:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938820000|2024-11-18 14:07:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731938830000|2024-11-18 14:07:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938840000|2024-11-18 14:07:20|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1731938850000|2024-11-18 14:07:30|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731938860000|2024-11-18 14:07:40|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731938870000|2024-11-18 14:07:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938880000|2024-11-18 14:08:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731938890000|2024-11-18 14:08:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731938900000|2024-11-18 14:08:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731938920000|2024-11-18 14:08:40|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1731938930000|2024-11-18 14:08:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938940000|2024-11-18 14:09:00|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731938950000|2024-11-18 14:09:10|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731938960000|2024-11-18 14:09:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938970000|2024-11-18 14:09:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731939000000|2024-11-18 14:10:00|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1731939010000|2024-11-18 14:10:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731939020000|2024-11-18 14:10:20|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731939030000|2024-11-18 14:10:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731939040000|2024-11-18 14:10:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731939050000|2024-11-18 14:10:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731939060000|2024-11-18 14:11:00|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1731939080000|2024-11-18 14:11:20|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731939090000|2024-11-18 14:11:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731939110000|2024-11-18 14:11:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731939120000|2024-11-18 14:12:00|34.03|31.63|34.03|31.63|34.03|31.63|34.01|31.61|0
1731939130000|2024-11-18 14:12:10|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731939140000|2024-11-18 14:12:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731939150000|2024-11-18 14:12:30|34.03|31.63|33.98|31.58|34.03|31.63|33.98|31.58|0
1731939160000|2024-11-18 14:12:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731939170000|2024-11-18 14:12:50|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731939180000|2024-11-18 14:13:00|33.97|31.57|33.97|31.57|33.97|31.57|33.95|31.55|0
1731939190000|2024-11-18 14:13:10|33.96|31.56|33.95|31.55|33.96|31.56|33.94|31.54|0
1731939200000|2024-11-18 14:13:20|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1731939210000|2024-11-18 14:13:30|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1731939220000|2024-11-18 14:13:40|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1731939230000|2024-11-18 14:13:50|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1731939240000|2024-11-18 14:14:00|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731939250000|2024-11-18 14:14:10|33.9|31.5|33.91|31.51|33.93|31.53|33.9|31.5|0
1731939260000|2024-11-18 14:14:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731939270000|2024-11-18 14:14:30|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1731939280000|2024-11-18 14:14:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731939290000|2024-11-18 14:14:50|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1731939300000|2024-11-18 14:15:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731939310000|2024-11-18 14:15:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731939320000|2024-11-18 14:15:20|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1731939330000|2024-11-18 14:15:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731939340000|2024-11-18 14:15:40|33.9|31.5|33.89|31.49|33.9|31.5|33.88|31.48|0
1731939350000|2024-11-18 14:15:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731939360000|2024-11-18 14:16:00|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1731939370000|2024-11-18 14:16:10|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731939380000|2024-11-18 14:16:20|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1731939390000|2024-11-18 14:16:30|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1731939410000|2024-11-18 14:16:50|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731939420000|2024-11-18 14:17:00|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1731939430000|2024-11-18 14:17:10|33.83|31.43|33.84|31.44|33.84|31.44|33.83|31.43|0
1731939440000|2024-11-18 14:17:20|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1731939450000|2024-11-18 14:17:30|33.82|31.42|33.82|31.42|33.82|31.42|33.81|31.41|0
1731939460000|2024-11-18 14:17:40|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1731939480000|2024-11-18 14:18:00|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1731939490000|2024-11-18 14:18:10|33.84|31.44|33.79|31.39|33.84|31.44|33.79|31.39|0
1731939500000|2024-11-18 14:18:20|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1731939510000|2024-11-18 14:18:30|33.84|31.44|33.84|31.44|33.85|31.45|33.84|31.44|0
1731939520000|2024-11-18 14:18:40|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1731939530000|2024-11-18 14:18:50|33.85|31.45|33.81|31.41|33.85|31.45|33.81|31.41|0
1731939540000|2024-11-18 14:19:00|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1731939560000|2024-11-18 14:19:20|33.85|31.45|33.9|31.5|33.9|31.5|33.85|31.45|0
1731939570000|2024-11-18 14:19:30|33.91|31.51|33.94|31.54|33.94|31.54|33.91|31.51|0
1731939580000|2024-11-18 14:19:40|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1731939590000|2024-11-18 14:19:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731939600000|2024-11-18 14:20:00|33.92|31.52|33.88|31.48|33.92|31.52|33.88|31.48|0
1731939610000|2024-11-18 14:20:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731939620000|2024-11-18 14:20:20|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1731939630000|2024-11-18 14:20:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731939640000|2024-11-18 14:20:40|33.9|31.5|33.85|31.45|33.9|31.5|33.85|31.45|0
1731939650000|2024-11-18 14:20:50|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1731939660000|2024-11-18 14:21:00|33.84|31.44|33.87|31.47|33.87|31.47|33.84|31.44|0
1731939670000|2024-11-18 14:21:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1731939700000|2024-11-18 14:21:40|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1731939720000|2024-11-18 14:22:00|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731939730000|2024-11-18 14:22:10|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731939740000|2024-11-18 14:22:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731939750000|2024-11-18 14:22:30|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731939760000|2024-11-18 14:22:40|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1731939770000|2024-11-18 14:22:50|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1731939780000|2024-11-18 14:23:00|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731939790000|2024-11-18 14:23:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731939810000|2024-11-18 14:23:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731939820000|2024-11-18 14:23:40|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1731939830000|2024-11-18 14:23:50|33.97|31.57|34|31.6|34|31.6|33.97|31.57|0
1731939840000|2024-11-18 14:24:00|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1731939850000|2024-11-18 14:24:10|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731939860000|2024-11-18 14:24:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731939870000|2024-11-18 14:24:30|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1731939880000|2024-11-18 14:24:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1731939890000|2024-11-18 14:24:50|33.94|31.54|33.95|31.55|33.97|31.57|33.94|31.54|0
1731939900000|2024-11-18 14:25:00|34.01|31.61|34.02|31.62|34.02|31.62|34|31.6|0
1731939910000|2024-11-18 14:25:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731939920000|2024-11-18 14:25:20|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1731939940000|2024-11-18 14:25:40|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1731939950000|2024-11-18 14:25:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731939960000|2024-11-18 14:26:00|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1731939970000|2024-11-18 14:26:10|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1731939980000|2024-11-18 14:26:20|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731939990000|2024-11-18 14:26:30|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731940000000|2024-11-18 14:26:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731940010000|2024-11-18 14:26:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731940020000|2024-11-18 14:27:00|34.02|31.62|34.05|31.65|34.05|31.65|34.02|31.62|0
1731940030000|2024-11-18 14:27:10|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731940040000|2024-11-18 14:27:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731940050000|2024-11-18 14:27:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731940060000|2024-11-18 14:27:40|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731940070000|2024-11-18 14:27:50|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731940080000|2024-11-18 14:28:00|34.01|31.61|34|31.6|34.02|31.62|34|31.6|0
1731940090000|2024-11-18 14:28:10|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1731940100000|2024-11-18 14:28:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731940110000|2024-11-18 14:28:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731940120000|2024-11-18 14:28:40|33.99|31.59|33.99|31.59|34.01|31.61|33.99|31.59|0
1731940140000|2024-11-18 14:29:00|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1731940150000|2024-11-18 14:29:10|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731940160000|2024-11-18 14:29:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731940170000|2024-11-18 14:29:30|34.08|31.68|34.08|31.68|34.08|31.68|34.07|31.67|0
1731940180000|2024-11-18 14:29:40|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731940190000|2024-11-18 14:29:50|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731940200000|2024-11-18 14:30:00|34.1|31.7|34.27|31.87|34.27|31.87|34.1|31.7|0
1731940210000|2024-11-18 14:30:10|34.24|31.84|34.23|31.83|34.24|31.84|34.21|31.81|0
1731940220000|2024-11-18 14:30:20|34.26|31.86|34.26|31.86|34.29|31.89|34.26|31.86|0
1731940230000|2024-11-18 14:30:30|34.27|31.87|34.27|31.87|34.3|31.9|34.27|31.87|0
1731940240000|2024-11-18 14:30:40|34.3|31.9|34.36|31.96|34.36|31.96|34.3|31.9|0
1731940250000|2024-11-18 14:30:50|34.33|31.93|34.35|31.95|34.36|31.96|34.33|31.93|0
1731940260000|2024-11-18 14:31:00|34.4|32|34.45|32.05|34.48|32.08|34.4|32|0
1731940270000|2024-11-18 14:31:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731940280000|2024-11-18 14:31:20|34.48|32.08|34.49|32.09|34.49|32.09|34.43|32.03|0
1731940290000|2024-11-18 14:31:30|34.48|32.08|34.48|32.08|34.49|32.09|34.48|32.08|0
1731940300000|2024-11-18 14:31:40|34.49|32.09|34.54|32.14|34.54|32.14|34.48|32.08|0
1731940310000|2024-11-18 14:31:50|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731940320000|2024-11-18 14:32:00|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1731940330000|2024-11-18 14:32:10|34.49|32.09|34.52|32.12|34.52|32.12|34.48|32.08|0
1731940340000|2024-11-18 14:32:20|34.54|32.14|34.48|32.08|34.54|32.14|34.48|32.08|0
1731940350000|2024-11-18 14:32:30|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731940360000|2024-11-18 14:32:40|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1731940370000|2024-11-18 14:32:50|34.49|32.09|34.55|32.15|34.55|32.15|34.49|32.09|0
1731940380000|2024-11-18 14:33:00|34.57|32.17|34.58|32.18|34.61|32.21|34.57|32.17|0
1731940390000|2024-11-18 14:33:10|34.55|32.15|34.52|32.12|34.55|32.15|34.52|32.12|0
1731940400000|2024-11-18 14:33:20|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1731940410000|2024-11-18 14:33:30|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731940420000|2024-11-18 14:33:40|34.51|32.11|34.57|32.17|34.57|32.17|34.5|32.1|0
1731940430000|2024-11-18 14:33:50|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1731940440000|2024-11-18 14:34:00|34.54|32.14|34.49|32.09|34.54|32.14|34.49|32.09|0
1731940450000|2024-11-18 14:34:10|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1731940460000|2024-11-18 14:34:20|34.45|32.05|34.51|32.11|34.51|32.11|34.45|32.05|0
1731940470000|2024-11-18 14:34:30|34.48|32.08|34.49|32.09|34.51|32.11|34.46|32.06|0
1731940480000|2024-11-18 14:34:40|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731940490000|2024-11-18 14:34:50|34.49|32.09|34.51|32.11|34.51|32.11|34.48|32.08|0
1731940500000|2024-11-18 14:35:00|34.52|32.12|34.49|32.09|34.52|32.12|34.48|32.08|0
1731940510000|2024-11-18 14:35:10|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1731940520000|2024-11-18 14:35:20|34.49|32.09|34.4|32|34.49|32.09|34.4|32|0
1731940530000|2024-11-18 14:35:30|34.42|32.02|34.46|32.06|34.46|32.06|34.4|32|0
1731940540000|2024-11-18 14:35:40|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1731940550000|2024-11-18 14:35:50|34.45|32.05|34.33|31.93|34.45|32.05|34.33|31.93|0
1731940560000|2024-11-18 14:36:00|34.31|31.91|34.33|31.93|34.37|31.97|34.31|31.91|0
1731940570000|2024-11-18 14:36:10|34.34|31.94|34.33|31.93|34.34|31.94|34.29|31.89|0
1731940580000|2024-11-18 14:36:20|34.27|31.87|34.31|31.91|34.36|31.96|34.27|31.87|0
1731940590000|2024-11-18 14:36:30|34.29|31.89|34.23|31.83|34.29|31.89|34.23|31.83|0
1731940600000|2024-11-18 14:36:40|34.26|31.86|34.26|31.86|34.29|31.89|34.26|31.86|0
1731940610000|2024-11-18 14:36:50|34.21|31.81|34.18|31.78|34.21|31.81|34.18|31.78|0
1731940620000|2024-11-18 14:37:00|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1731940630000|2024-11-18 14:37:10|34.12|31.72|34.12|31.72|34.14|31.74|34.11|31.71|0
1731940640000|2024-11-18 14:37:20|34.09|31.69|34.12|31.72|34.14|31.74|34.09|31.69|0
1731940650000|2024-11-18 14:37:30|34.11|31.71|34.15|31.75|34.15|31.75|34.11|31.71|0
1731940660000|2024-11-18 14:37:40|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731940670000|2024-11-18 14:37:50|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731940680000|2024-11-18 14:38:00|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1731940690000|2024-11-18 14:38:10|34.23|31.83|34.18|31.78|34.23|31.83|34.17|31.77|0
1731940700000|2024-11-18 14:38:20|34.21|31.81|34.17|31.77|34.21|31.81|34.17|31.77|0
1731940710000|2024-11-18 14:38:30|34.18|31.78|34.2|31.8|34.23|31.83|34.18|31.78|0
1731940720000|2024-11-18 14:38:40|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1731940730000|2024-11-18 14:38:50|34.15|31.75|34.17|31.77|34.18|31.78|34.14|31.74|0
1731940740000|2024-11-18 14:39:00|34.18|31.78|34.14|31.74|34.18|31.78|34.14|31.74|0
1731940750000|2024-11-18 14:39:10|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1731940760000|2024-11-18 14:39:20|34.14|31.74|34.09|31.69|34.14|31.74|34.08|31.68|0
1731940770000|2024-11-18 14:39:30|34.07|31.67|34.05|31.65|34.07|31.67|34.04|31.64|0
1731940780000|2024-11-18 14:39:40|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1731940790000|2024-11-18 14:39:50|34.05|31.65|34.11|31.71|34.11|31.71|34.05|31.65|0
1731940800000|2024-11-18 14:40:00|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731940810000|2024-11-18 14:40:10|34.14|31.74|34.23|31.83|34.23|31.83|34.14|31.74|0
1731940820000|2024-11-18 14:40:20|34.21|31.81|34.2|31.8|34.24|31.84|34.2|31.8|0
1731940830000|2024-11-18 14:40:30|34.18|31.78|34.23|31.83|34.23|31.83|34.18|31.78|0
1731940840000|2024-11-18 14:40:40|34.21|31.81|34.25|31.85|34.25|31.85|34.21|31.81|0
1731940850000|2024-11-18 14:40:50|34.28|31.88|34.23|31.83|34.28|31.88|34.23|31.83|0
1731940860000|2024-11-18 14:41:00|34.24|31.84|34.28|31.88|34.28|31.88|34.24|31.84|0
1731940870000|2024-11-18 14:41:10|34.23|31.83|34.2|31.8|34.23|31.83|34.2|31.8|0
1731940880000|2024-11-18 14:41:20|34.21|31.81|34.11|31.71|34.21|31.81|34.11|31.71|0
1731940890000|2024-11-18 14:41:30|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1731940900000|2024-11-18 14:41:40|34.09|31.69|34.15|31.75|34.15|31.75|34.09|31.69|0
1731940910000|2024-11-18 14:41:50|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1731940920000|2024-11-18 14:42:00|34.14|31.74|34.17|31.77|34.17|31.77|34.14|31.74|0
1731940930000|2024-11-18 14:42:10|34.2|31.8|34.17|31.77|34.2|31.8|34.17|31.77|0
1731940940000|2024-11-18 14:42:20|34.15|31.75|34.15|31.75|34.15|31.75|34.12|31.72|0
1731940950000|2024-11-18 14:42:30|34.12|31.72|34.06|31.66|34.12|31.72|34.06|31.66|0
1731940960000|2024-11-18 14:42:40|34.08|31.68|34.11|31.71|34.14|31.74|34.08|31.68|0
1731940970000|2024-11-18 14:42:50|34.09|31.69|34.11|31.71|34.15|31.75|34.09|31.69|0
1731940980000|2024-11-18 14:43:00|34.12|31.72|34.11|31.71|34.12|31.72|34.09|31.69|0
1731940990000|2024-11-18 14:43:10|34.12|31.72|34.09|31.69|34.15|31.75|34.09|31.69|0
1731941000000|2024-11-18 14:43:20|34.08|31.68|34.08|31.68|34.09|31.69|34.06|31.66|0
1731941010000|2024-11-18 14:43:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731941020000|2024-11-18 14:43:40|34.08|31.68|34.05|31.65|34.08|31.68|34.02|31.62|0
1731941030000|2024-11-18 14:43:50|34.12|31.72|34.05|31.65|34.12|31.72|34.05|31.65|0
1731941040000|2024-11-18 14:44:00|34.08|31.68|34.14|31.74|34.14|31.74|34.06|31.66|0
1731941050000|2024-11-18 14:44:10|34.15|31.75|34.07|31.67|34.15|31.75|34.07|31.67|0
1731941060000|2024-11-18 14:44:20|34.08|31.68|34.14|31.74|34.14|31.74|34.05|31.65|0
1731941070000|2024-11-18 14:44:30|34.12|31.72|34.11|31.71|34.15|31.75|34.11|31.71|0
1731941080000|2024-11-18 14:44:40|34.12|31.72|34.17|31.77|34.17|31.77|34.12|31.72|0
1731941090000|2024-11-18 14:44:50|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731941100000|2024-11-18 14:45:00|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1731941110000|2024-11-18 14:45:10|34.17|31.77|34.14|31.74|34.17|31.77|34.12|31.72|0
1731941120000|2024-11-18 14:45:20|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1731941130000|2024-11-18 14:45:30|34.14|31.74|34.21|31.81|34.21|31.81|34.14|31.74|0
1731941140000|2024-11-18 14:45:40|34.22|31.82|34.27|31.87|34.27|31.87|34.22|31.82|0
1731941150000|2024-11-18 14:45:50|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1731941160000|2024-11-18 14:46:00|34.22|31.82|34.22|31.82|34.28|31.88|34.22|31.82|0
1731941170000|2024-11-18 14:46:10|34.25|31.85|34.34|31.94|34.34|31.94|34.25|31.85|0
1731941180000|2024-11-18 14:46:20|34.31|31.91|34.39|31.99|34.39|31.99|34.31|31.91|0
1731941190000|2024-11-18 14:46:30|34.4|32|34.44|32.04|34.47|32.07|34.4|32|0
1731941200000|2024-11-18 14:46:40|34.4|32|34.44|32.04|34.44|32.04|34.4|32|0
1731941210000|2024-11-18 14:46:50|34.42|32.02|34.44|32.04|34.46|32.06|34.42|32.02|0
1731941220000|2024-11-18 14:47:00|34.41|32.01|34.47|32.07|34.47|32.07|34.41|32.01|0
1731941230000|2024-11-18 14:47:10|34.5|32.1|34.55|32.15|34.55|32.15|34.5|32.1|0
1731941240000|2024-11-18 14:47:20|34.53|32.13|34.55|32.15|34.56|32.16|34.53|32.13|0
1731941250000|2024-11-18 14:47:30|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1731941260000|2024-11-18 14:47:40|34.49|32.09|34.46|32.06|34.52|32.12|34.46|32.06|0
1731941270000|2024-11-18 14:47:50|34.5|32.1|34.43|32.03|34.5|32.1|34.43|32.03|0
1731941280000|2024-11-18 14:48:00|34.46|32.06|34.44|32.04|34.46|32.06|34.4|32|0
1731941290000|2024-11-18 14:48:10|34.46|32.06|34.46|32.06|34.46|32.06|34.44|32.04|0
1731941300000|2024-11-18 14:48:20|34.49|32.09|34.47|32.07|34.49|32.09|34.47|32.07|0
1731941310000|2024-11-18 14:48:30|34.49|32.09|34.44|32.04|34.49|32.09|34.44|32.04|0
1731941320000|2024-11-18 14:48:40|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1731941330000|2024-11-18 14:48:50|34.47|32.07|34.44|32.04|34.47|32.07|34.44|32.04|0
1731941340000|2024-11-18 14:49:00|34.39|31.99|34.44|32.04|34.44|32.04|34.39|31.99|0
1731941350000|2024-11-18 14:49:10|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1731941360000|2024-11-18 14:49:20|34.43|32.03|34.39|31.99|34.43|32.03|34.39|31.99|0
1731941370000|2024-11-18 14:49:30|34.31|31.91|34.3|31.9|34.31|31.91|34.27|31.87|0
1731941380000|2024-11-18 14:49:40|34.34|31.94|34.33|31.93|34.37|31.97|34.33|31.93|0
1731941390000|2024-11-18 14:49:50|34.34|31.94|34.21|31.81|34.34|31.94|34.21|31.81|0
1731941400000|2024-11-18 14:50:00|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1731941410000|2024-11-18 14:50:10|34.37|31.97|34.4|32|34.41|32.01|34.37|31.97|0
1731941420000|2024-11-18 14:50:20|34.41|32.01|34.47|32.07|34.49|32.09|34.41|32.01|0
1731941430000|2024-11-18 14:50:30|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1731941440000|2024-11-18 14:50:40|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1731941450000|2024-11-18 14:50:50|34.52|32.12|34.43|32.03|34.52|32.12|34.43|32.03|0
1731941460000|2024-11-18 14:51:00|34.41|32.01|34.49|32.09|34.49|32.09|34.41|32.01|0
1731941470000|2024-11-18 14:51:10|34.52|32.12|34.49|32.09|34.52|32.12|34.49|32.09|0
1731941480000|2024-11-18 14:51:20|34.53|32.13|34.52|32.12|34.53|32.13|34.51|32.11|0
1731941490000|2024-11-18 14:51:30|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1731941500000|2024-11-18 14:51:40|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1731941510000|2024-11-18 14:51:50|34.55|32.15|34.52|32.12|34.55|32.15|34.5|32.1|0
1731941520000|2024-11-18 14:52:00|34.49|32.09|34.53|32.13|34.53|32.13|34.49|32.09|0
1731941530000|2024-11-18 14:52:10|34.52|32.12|34.54|32.14|34.54|32.14|34.5|32.1|0
1731941540000|2024-11-18 14:52:20|34.55|32.15|34.49|32.09|34.55|32.15|34.47|32.07|0
1731941550000|2024-11-18 14:52:30|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1731941560000|2024-11-18 14:52:40|34.52|32.12|34.47|32.07|34.52|32.12|34.47|32.07|0
1731941570000|2024-11-18 14:52:50|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731941580000|2024-11-18 14:53:00|34.43|32.03|34.49|32.09|34.49|32.09|34.43|32.03|0
1731941590000|2024-11-18 14:53:10|34.47|32.07|34.44|32.04|34.49|32.09|34.44|32.04|0
1731941600000|2024-11-18 14:53:20|34.47|32.07|34.46|32.06|34.49|32.09|34.46|32.06|0
1731941610000|2024-11-18 14:53:30|34.47|32.07|34.47|32.07|34.49|32.09|34.47|32.07|0
1731941620000|2024-11-18 14:53:40|34.49|32.09|34.44|32.04|34.49|32.09|34.44|32.04|0
1731941630000|2024-11-18 14:53:50|34.46|32.06|34.53|32.13|34.53|32.13|34.46|32.06|0
1731941640000|2024-11-18 14:54:00|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1731941650000|2024-11-18 14:54:10|34.61|32.21|34.53|32.13|34.61|32.21|34.53|32.13|0
1731941660000|2024-11-18 14:54:20|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1731941670000|2024-11-18 14:54:30|34.53|32.13|34.53|32.13|34.55|32.15|34.53|32.13|0
1731941680000|2024-11-18 14:54:40|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1731941690000|2024-11-18 14:54:50|34.52|32.12|34.47|32.07|34.52|32.12|34.47|32.07|0
1731941700000|2024-11-18 14:55:00|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731941710000|2024-11-18 14:55:10|34.44|32.04|34.49|32.09|34.49|32.09|34.44|32.04|0
1731941720000|2024-11-18 14:55:20|34.5|32.1|34.52|32.12|34.52|32.12|34.5|32.1|0
1731941730000|2024-11-18 14:55:30|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1731941740000|2024-11-18 14:55:40|34.52|32.12|34.5|32.1|34.55|32.15|34.5|32.1|0
1731941750000|2024-11-18 14:55:50|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731941760000|2024-11-18 14:56:00|34.41|32.01|34.44|32.04|34.47|32.07|34.41|32.01|0
1731941770000|2024-11-18 14:56:10|34.41|32.01|34.47|32.07|34.47|32.07|34.41|32.01|0
1731941780000|2024-11-18 14:56:20|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1731941790000|2024-11-18 14:56:30|34.55|32.15|34.56|32.16|34.58|32.18|34.55|32.15|0
1731941800000|2024-11-18 14:56:40|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1731941810000|2024-11-18 14:56:50|34.57|32.17|34.53|32.13|34.57|32.17|34.53|32.13|0
1731941820000|2024-11-18 14:57:00|34.5|32.1|34.47|32.07|34.5|32.1|34.47|32.07|0
1731941830000|2024-11-18 14:57:10|34.5|32.1|34.57|32.17|34.57|32.17|34.5|32.1|0
1731941840000|2024-11-18 14:57:20|34.6|32.2|34.56|32.16|34.6|32.2|34.55|32.15|0
1731941850000|2024-11-18 14:57:30|34.57|32.17|34.55|32.15|34.59|32.19|34.55|32.15|0
1731941860000|2024-11-18 14:57:40|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1731941870000|2024-11-18 14:57:50|34.52|32.12|34.5|32.1|34.52|32.12|34.49|32.09|0
1731941880000|2024-11-18 14:58:00|34.49|32.09|34.47|32.07|34.5|32.1|34.47|32.07|0
1731941890000|2024-11-18 14:58:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731941900000|2024-11-18 14:58:20|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731941910000|2024-11-18 14:58:30|34.44|32.04|34.22|31.82|34.46|32.06|34.22|31.82|0
1731941920000|2024-11-18 14:58:40|34.23|31.83|34.1|31.7|34.24|31.84|34.1|31.7|0
1731941930000|2024-11-18 14:58:50|34.08|31.68|34.12|31.72|34.12|31.72|34.08|31.68|0
1731941940000|2024-11-18 14:59:00|34.11|31.71|34.07|31.67|34.12|31.72|34.07|31.67|0
1731941950000|2024-11-18 14:59:10|34.05|31.65|34.08|31.68|34.08|31.68|34.05|31.65|0
1731941960000|2024-11-18 14:59:20|34.1|31.7|34.05|31.65|34.11|31.71|34.05|31.65|0
1731941970000|2024-11-18 14:59:30|34.04|31.64|34.07|31.67|34.08|31.68|34.04|31.64|0
1731941980000|2024-11-18 14:59:40|34.08|31.68|34.05|31.65|34.08|31.68|34.02|31.62|0
1731941990000|2024-11-18 14:59:50|34.02|31.62|34.04|31.64|34.04|31.64|34.01|31.61|0
1731942000000|2024-11-18 15:00:00|34.02|31.62|33.98|31.58|34.02|31.62|33.98|31.58|0
1731942010000|2024-11-18 15:00:10|34.02|31.62|34.07|31.67|34.1|31.7|34.02|31.62|0
1731942020000|2024-11-18 15:00:20|34.1|31.7|34.07|31.67|34.1|31.7|34.05|31.65|0
1731942030000|2024-11-18 15:00:30|34.08|31.68|33.98|31.58|34.08|31.68|33.98|31.58|0
1731942040000|2024-11-18 15:00:40|33.96|31.56|34.04|31.64|34.04|31.64|33.96|31.56|0
1731942050000|2024-11-18 15:00:50|34.01|31.61|34.03|31.63|34.03|31.63|33.99|31.59|0
1731942060000|2024-11-18 15:01:00|34.01|31.61|34.01|31.61|34.01|31.61|33.99|31.59|0
1731942070000|2024-11-18 15:01:10|33.99|31.59|34.01|31.61|34.01|31.61|33.98|31.58|0
1731942080000|2024-11-18 15:01:20|33.99|31.59|34.02|31.62|34.04|31.64|33.99|31.59|0
1731942090000|2024-11-18 15:01:30|33.98|31.58|33.93|31.53|33.98|31.58|33.93|31.53|0
1731942100000|2024-11-18 15:01:40|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731942110000|2024-11-18 15:01:50|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1731942120000|2024-11-18 15:02:00|33.89|31.49|33.88|31.48|33.92|31.52|33.88|31.48|0
1731942130000|2024-11-18 15:02:10|33.85|31.45|33.8|31.4|33.85|31.45|33.8|31.4|0
1731942140000|2024-11-18 15:02:20|33.82|31.42|33.8|31.4|33.85|31.45|33.8|31.4|0
1731942150000|2024-11-18 15:02:30|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1731942160000|2024-11-18 15:02:40|33.72|31.32|33.7|31.3|33.72|31.32|33.7|31.3|0
1731942170000|2024-11-18 15:02:50|33.66|31.26|33.69|31.29|33.69|31.29|33.66|31.26|0
1731942180000|2024-11-18 15:03:00|33.67|31.27|33.69|31.29|33.72|31.32|33.67|31.27|0
1731942190000|2024-11-18 15:03:10|33.7|31.3|33.61|31.21|33.7|31.3|33.61|31.21|0
1731942200000|2024-11-18 15:03:20|33.6|31.2|33.64|31.24|33.66|31.26|33.6|31.2|0
1731942210000|2024-11-18 15:03:30|33.63|31.23|33.6|31.2|33.63|31.23|33.6|31.2|0
1731942220000|2024-11-18 15:03:40|33.61|31.21|33.64|31.24|33.64|31.24|33.61|31.21|0
1731942230000|2024-11-18 15:03:50|33.66|31.26|33.64|31.24|33.66|31.26|33.63|31.23|0
1731942240000|2024-11-18 15:04:00|33.66|31.26|33.59|31.19|33.66|31.26|33.59|31.19|0
1731942250000|2024-11-18 15:04:10|33.56|31.16|33.49|31.09|33.56|31.16|33.49|31.09|0
1731942260000|2024-11-18 15:04:20|33.53|31.13|33.53|31.13|33.53|31.13|33.51|31.11|0
1731942270000|2024-11-18 15:04:30|33.51|31.11|33.48|31.08|33.53|31.13|33.48|31.08|0
1731942280000|2024-11-18 15:04:40|33.47|31.07|33.47|31.07|33.48|31.08|33.47|31.07|0
1731942290000|2024-11-18 15:04:50|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1731942300000|2024-11-18 15:05:00|33.43|31.03|33.46|31.06|33.46|31.06|33.43|31.03|0
1731942310000|2024-11-18 15:05:10|33.44|31.04|33.44|31.04|33.44|31.04|33.43|31.03|0
1731942320000|2024-11-18 15:05:20|33.43|31.03|33.47|31.07|33.47|31.07|33.41|31.01|0
1731942330000|2024-11-18 15:05:30|33.44|31.04|33.47|31.07|33.47|31.07|33.44|31.04|0
1731942340000|2024-11-18 15:05:40|33.48|31.08|33.5|31.1|33.5|31.1|33.48|31.08|0
1731942350000|2024-11-18 15:05:50|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1731942360000|2024-11-18 15:06:00|33.5|31.1|33.53|31.13|33.54|31.14|33.5|31.1|0
1731942370000|2024-11-18 15:06:10|33.5|31.1|33.48|31.08|33.51|31.11|33.48|31.08|0
1731942380000|2024-11-18 15:06:20|33.52|31.12|33.59|31.19|33.59|31.19|33.52|31.12|0
1731942390000|2024-11-18 15:06:30|33.57|31.17|33.57|31.17|33.59|31.19|33.56|31.16|0
1731942400000|2024-11-18 15:06:40|33.54|31.14|33.48|31.08|33.54|31.14|33.48|31.08|0
1731942410000|2024-11-18 15:06:50|33.5|31.1|33.5|31.1|33.5|31.1|33.44|31.04|0
1731942420000|2024-11-18 15:07:00|33.48|31.08|33.5|31.1|33.51|31.11|33.48|31.08|0
1731942430000|2024-11-18 15:07:10|33.53|31.13|33.5|31.1|33.53|31.13|33.5|31.1|0
1731942440000|2024-11-18 15:07:20|33.51|31.11|33.51|31.11|33.56|31.16|33.51|31.11|0
1731942450000|2024-11-18 15:07:30|33.5|31.1|33.53|31.13|33.53|31.13|33.5|31.1|0
1731942460000|2024-11-18 15:07:40|33.54|31.14|33.5|31.1|33.56|31.16|33.5|31.1|0
1731942470000|2024-11-18 15:07:50|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1731942480000|2024-11-18 15:08:00|33.53|31.13|33.53|31.13|33.53|31.13|33.51|31.11|0
1731942490000|2024-11-18 15:08:10|33.51|31.11|33.53|31.13|33.54|31.14|33.51|31.11|0
1731942500000|2024-11-18 15:08:20|33.48|31.08|33.51|31.11|33.51|31.11|33.48|31.08|0
1731942510000|2024-11-18 15:08:30|33.5|31.1|33.5|31.1|33.51|31.11|33.5|31.1|0
1731942520000|2024-11-18 15:08:40|33.48|31.08|33.43|31.03|33.48|31.08|33.43|31.03|0
1731942530000|2024-11-18 15:08:50|33.44|31.04|33.4|31|33.44|31.04|33.4|31|0
1731942540000|2024-11-18 15:09:00|33.41|31.01|33.46|31.06|33.47|31.07|33.41|31.01|0
1731942550000|2024-11-18 15:09:10|33.47|31.07|33.48|31.08|33.48|31.08|33.47|31.07|0
1731942560000|2024-11-18 15:09:20|33.5|31.1|33.51|31.11|33.51|31.11|33.47|31.07|0
1731942570000|2024-11-18 15:09:30|33.53|31.13|33.5|31.1|33.54|31.14|33.5|31.1|0
1731942580000|2024-11-18 15:09:40|33.53|31.13|33.51|31.11|33.53|31.13|33.5|31.1|0
1731942590000|2024-11-18 15:09:50|33.5|31.1|33.48|31.08|33.5|31.1|33.48|31.08|0
1731942600000|2024-11-18 15:10:00|33.47|31.07|33.49|31.09|33.49|31.09|33.47|31.07|0
1731942610000|2024-11-18 15:10:10|33.48|31.08|33.53|31.13|33.53|31.13|33.48|31.08|0
1731942620000|2024-11-18 15:10:20|33.56|31.16|33.54|31.14|33.58|31.18|33.54|31.14|0
1731942630000|2024-11-18 15:10:30|33.53|31.13|33.53|31.13|33.53|31.13|33.5|31.1|0
1731942640000|2024-11-18 15:10:40|33.54|31.14|33.54|31.14|33.56|31.16|33.54|31.14|0
1731942650000|2024-11-18 15:10:50|33.5|31.1|33.56|31.16|33.56|31.16|33.5|31.1|0
1731942660000|2024-11-18 15:11:00|33.57|31.17|33.57|31.17|33.57|31.17|33.54|31.14|0
1731942670000|2024-11-18 15:11:10|33.56|31.16|33.51|31.11|33.56|31.16|33.51|31.11|0
1731942680000|2024-11-18 15:11:20|33.53|31.13|33.54|31.14|33.54|31.14|33.53|31.13|0
1731942690000|2024-11-18 15:11:30|33.5|31.1|33.47|31.07|33.5|31.1|33.47|31.07|0
1731942700000|2024-11-18 15:11:40|33.46|31.06|33.45|31.05|33.46|31.06|33.45|31.05|0
1731942710000|2024-11-18 15:11:50|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1731942720000|2024-11-18 15:12:00|33.45|31.05|33.5|31.1|33.5|31.1|33.45|31.05|0
1731942730000|2024-11-18 15:12:10|33.45|31.05|33.47|31.07|33.48|31.08|33.45|31.05|0
1731942740000|2024-11-18 15:12:20|33.48|31.08|33.48|31.08|33.5|31.1|33.48|31.08|0
1731942750000|2024-11-18 15:12:30|33.47|31.07|33.5|31.1|33.5|31.1|33.47|31.07|0
1731942760000|2024-11-18 15:12:40|33.51|31.11|33.51|31.11|33.51|31.11|33.5|31.1|0
1731942770000|2024-11-18 15:12:50|33.5|31.1|33.48|31.08|33.5|31.1|33.48|31.08|0
1731942780000|2024-11-18 15:13:00|33.5|31.1|33.51|31.11|33.51|31.11|33.5|31.1|0
1731942790000|2024-11-18 15:13:10|33.53|31.13|33.53|31.13|33.54|31.14|33.53|31.13|0
1731942800000|2024-11-18 15:13:20|33.51|31.11|33.57|31.17|33.57|31.17|33.51|31.11|0
1731942810000|2024-11-18 15:13:30|33.58|31.18|33.6|31.2|33.61|31.21|33.58|31.18|0
1731942820000|2024-11-18 15:13:40|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1731942830000|2024-11-18 15:13:50|33.57|31.17|33.58|31.18|33.58|31.18|33.57|31.17|0
1731942840000|2024-11-18 15:14:00|33.57|31.17|33.55|31.15|33.57|31.17|33.55|31.15|0
1731942850000|2024-11-18 15:14:10|33.57|31.17|33.51|31.11|33.57|31.17|33.5|31.1|0
1731942860000|2024-11-18 15:14:20|33.53|31.13|33.53|31.13|33.53|31.13|33.52|31.12|0
1731942870000|2024-11-18 15:14:30|33.51|31.11|33.48|31.08|33.51|31.11|33.48|31.08|0
1731942880000|2024-11-18 15:14:40|33.5|31.1|33.44|31.04|33.5|31.1|33.44|31.04|0
1731942890000|2024-11-18 15:14:50|33.43|31.03|33.43|31.03|33.44|31.04|33.43|31.03|0
1731942900000|2024-11-18 15:15:00|33.41|31.01|33.42|31.02|33.44|31.04|33.41|31.01|0
1731942910000|2024-11-18 15:15:10|33.43|31.03|33.41|31.01|33.43|31.03|33.41|31.01|0
1731942920000|2024-11-18 15:15:20|33.43|31.03|33.37|30.97|33.43|31.03|33.37|30.97|0
1731942930000|2024-11-18 15:15:30|33.35|30.95|33.32|30.92|33.35|30.95|33.32|30.92|0
1731942940000|2024-11-18 15:15:40|33.34|30.94|33.32|30.92|33.34|30.94|33.32|30.92|0
1731942950000|2024-11-18 15:15:50|33.34|30.94|33.3|30.9|33.34|30.94|33.3|30.9|0
1731942960000|2024-11-18 15:16:00|33.28|30.88|33.27|30.87|33.28|30.88|33.25|30.85|0
1731942970000|2024-11-18 15:16:10|33.28|30.88|33.24|30.84|33.28|30.88|33.24|30.84|0
1731942980000|2024-11-18 15:16:20|33.25|30.85|33.3|30.9|33.3|30.9|33.25|30.85|0
1731942990000|2024-11-18 15:16:30|33.28|30.88|33.31|30.91|33.31|30.91|33.25|30.85|0
1731943000000|2024-11-18 15:16:40|33.3|30.9|33.3|30.9|33.3|30.9|33.28|30.88|0
1731943010000|2024-11-18 15:16:50|33.28|30.88|33.28|30.88|33.28|30.88|33.28|30.88|0
1731943020000|2024-11-18 15:17:00|33.3|30.9|33.3|30.9|33.31|30.91|33.3|30.9|0
1731943030000|2024-11-18 15:17:10|33.27|30.87|33.31|30.91|33.31|30.91|33.27|30.87|0
1731943040000|2024-11-18 15:17:20|33.3|30.9|33.3|30.9|33.3|30.9|33.3|30.9|0
1731943050000|2024-11-18 15:17:30|33.28|30.88|33.3|30.9|33.31|30.91|33.28|30.88|0
1731943060000|2024-11-18 15:17:40|33.31|30.91|33.28|30.88|33.31|30.91|33.28|30.88|0
1731943070000|2024-11-18 15:17:50|33.3|30.9|33.95|31.55|33.95|31.55|33.3|30.9|0
1731943080000|2024-11-18 15:18:00|33.92|31.52|33.56|31.16|33.92|31.52|33.55|31.15|0
1731943090000|2024-11-18 15:18:10|33.59|31.19|33.37|30.97|33.6|31.2|33.37|30.97|0
1731943100000|2024-11-18 15:18:20|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1731943110000|2024-11-18 15:18:30|33.06|30.66|33.15|30.75|33.15|30.75|33.06|30.66|0
1731943120000|2024-11-18 15:18:40|33.13|30.73|33.04|30.64|33.13|30.73|33.04|30.64|0
1731943130000|2024-11-18 15:18:50|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1731943140000|2024-11-18 15:19:00|33.06|30.66|33.05|30.65|33.06|30.66|33.05|30.65|0
1731943150000|2024-11-18 15:19:10|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1731943160000|2024-11-18 15:19:20|33.06|30.66|33.04|30.64|33.06|30.66|33.03|30.63|0
1731943170000|2024-11-18 15:19:30|33.03|30.63|33.04|30.64|33.04|30.64|33.03|30.63|0
1731943180000|2024-11-18 15:19:40|33.06|30.66|33|30.6|33.06|30.66|33|30.6|0
1731943190000|2024-11-18 15:19:50|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1731943200000|2024-11-18 15:20:00|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1731943210000|2024-11-18 15:20:10|33.03|30.63|32.98|30.58|33.03|30.63|32.98|30.58|0
1731943220000|2024-11-18 15:20:20|32.97|30.57|32.98|30.58|33|30.6|32.97|30.57|0
1731943230000|2024-11-18 15:20:30|32.97|30.57|32.98|30.58|32.98|30.58|32.97|30.57|0
1731943240000|2024-11-18 15:20:40|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1731943250000|2024-11-18 15:20:50|32.96|30.56|32.97|30.57|32.97|30.57|32.96|30.56|0
1731943260000|2024-11-18 15:21:00|33|30.6|32.96|30.56|33|30.6|32.96|30.56|0
1731943270000|2024-11-18 15:21:10|32.97|30.57|32.96|30.56|32.98|30.58|32.96|30.56|0
1731943280000|2024-11-18 15:21:20|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1731943290000|2024-11-18 15:21:30|32.97|30.57|32.98|30.58|33|30.6|32.97|30.57|0
1731943300000|2024-11-18 15:21:40|33|30.6|33.01|30.61|33.01|30.61|33|30.6|0
1731943310000|2024-11-18 15:21:50|33.05|30.65|33.1|30.7|33.1|30.7|33.05|30.65|0
1731943320000|2024-11-18 15:22:00|33.11|30.71|33.11|30.71|33.13|30.73|33.1|30.7|0
1731943330000|2024-11-18 15:22:10|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1731943340000|2024-11-18 15:22:20|33.11|30.71|33.07|30.67|33.11|30.71|33.07|30.67|0
1731943350000|2024-11-18 15:22:30|33.05|30.65|33.06|30.66|33.06|30.66|33.05|30.65|0
1731943360000|2024-11-18 15:22:40|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1731943370000|2024-11-18 15:22:50|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1731943380000|2024-11-18 15:23:00|33.03|30.63|33.05|30.65|33.05|30.65|33.03|30.63|0
1731943390000|2024-11-18 15:23:10|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1731943400000|2024-11-18 15:23:20|33.1|30.7|33.03|30.63|33.1|30.7|33.03|30.63|0
1731943410000|2024-11-18 15:23:30|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1731943420000|2024-11-18 15:23:40|33.03|30.63|33.11|30.71|33.11|30.71|33.03|30.63|0
1731943430000|2024-11-18 15:23:50|33.12|30.72|33.13|30.73|33.13|30.73|33.11|30.71|0
1731943440000|2024-11-18 15:24:00|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1731943450000|2024-11-18 15:24:10|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1731943460000|2024-11-18 15:24:20|33.13|30.73|33.11|30.71|33.13|30.73|33.11|30.71|0
1731943470000|2024-11-18 15:24:30|33.13|30.73|33.13|30.73|33.15|30.75|33.13|30.73|0
1731943480000|2024-11-18 15:24:40|33.1|30.7|33.01|30.61|33.1|30.7|33.01|30.61|0
1731943490000|2024-11-18 15:24:50|33|30.6|33|30.6|33.01|30.61|32.98|30.58|0
1731943500000|2024-11-18 15:25:00|32.98|30.58|33|30.6|33|30.6|32.95|30.55|0
1731943510000|2024-11-18 15:25:10|32.99|30.59|32.97|30.57|33|30.6|32.97|30.57|0
1731943520000|2024-11-18 15:25:20|32.98|30.58|32.95|30.55|32.98|30.58|32.95|30.55|0
1731943530000|2024-11-18 15:25:30|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1731943540000|2024-11-18 15:25:40|33.01|30.61|33|30.6|33.03|30.63|33|30.6|0
1731943550000|2024-11-18 15:25:50|33.03|30.63|32.98|30.58|33.03|30.63|32.98|30.58|0
1731943560000|2024-11-18 15:26:00|33|30.6|33|30.6|33|30.6|32.98|30.58|0
1731943570000|2024-11-18 15:26:10|33.01|30.61|32.97|30.57|33.01|30.61|32.95|30.55|0
1731943580000|2024-11-18 15:26:20|32.95|30.55|32.94|30.54|32.95|30.55|32.94|30.54|0
1731943600000|2024-11-18 15:26:40|32.93|30.53|32.93|30.53|32.93|30.53|32.91|30.51|0
1731943610000|2024-11-18 15:26:50|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1731943620000|2024-11-18 15:27:00|32.92|30.52|32.94|30.54|32.94|30.54|32.92|30.52|0
1731943630000|2024-11-18 15:27:10|32.93|30.53|32.96|30.56|32.96|30.56|32.92|30.52|0
1731943640000|2024-11-18 15:27:20|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1731943650000|2024-11-18 15:27:30|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1731943660000|2024-11-18 15:27:40|32.87|30.47|32.85|30.45|32.87|30.47|32.84|30.44|0
1731943670000|2024-11-18 15:27:50|32.84|30.44|32.78|30.38|32.84|30.44|32.78|30.38|0
1731943680000|2024-11-18 15:28:00|32.77|30.37|32.81|30.41|32.83|30.43|32.77|30.37|0
1731943690000|2024-11-18 15:28:10|32.83|30.43|32.78|30.38|32.83|30.43|32.78|30.38|0
1731943700000|2024-11-18 15:28:20|32.77|30.37|32.8|30.4|32.8|30.4|32.77|30.37|0
1731943710000|2024-11-18 15:28:30|32.78|30.38|32.8|30.4|32.8|30.4|32.77|30.37|0
1731943720000|2024-11-18 15:28:40|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1731943730000|2024-11-18 15:28:50|32.78|30.38|32.77|30.37|32.8|30.4|32.77|30.37|0
1731943740000|2024-11-18 15:29:00|32.76|30.36|32.81|30.41|32.81|30.41|32.76|30.36|0
1731943750000|2024-11-18 15:29:10|32.8|30.4|32.77|30.37|32.8|30.4|32.77|30.37|0
1731943760000|2024-11-18 15:29:20|32.73|30.33|32.76|30.36|32.76|30.36|32.73|30.33|0
1731943770000|2024-11-18 15:29:30|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1731943780000|2024-11-18 15:29:40|32.76|30.36|32.74|30.34|32.77|30.37|32.74|30.34|0
1731943790000|2024-11-18 15:29:50|32.73|30.33|32.7|30.3|32.73|30.33|32.7|30.3|0
1731943800000|2024-11-18 15:30:00|32.71|30.31|32.68|30.28|32.73|30.33|32.68|30.28|0
1731943810000|2024-11-18 15:30:10|32.67|30.27|32.6|30.2|32.67|30.27|32.57|30.17|0
1731943820000|2024-11-18 15:30:20|32.53|30.13|32.61|30.21|32.61|30.21|32.53|30.13|0
1731943830000|2024-11-18 15:30:30|32.59|30.19|32.56|30.16|32.59|30.19|32.56|30.16|0
1731943840000|2024-11-18 15:30:40|32.57|30.17|32.6|30.2|32.6|30.2|32.57|30.17|0
1731943850000|2024-11-18 15:30:50|32.57|30.17|32.59|30.19|32.59|30.19|32.57|30.17|0
1731943860000|2024-11-18 15:31:00|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1731943870000|2024-11-18 15:31:10|32.6|30.2|32.59|30.19|32.63|30.23|32.59|30.19|0
1731943880000|2024-11-18 15:31:20|32.56|30.16|32.57|30.17|32.57|30.17|32.54|30.14|0
1731943890000|2024-11-18 15:31:30|32.56|30.16|32.53|30.13|32.57|30.17|32.53|30.13|0
1731943900000|2024-11-18 15:31:40|32.54|30.14|32.57|30.17|32.57|30.17|32.54|30.14|0
1731943910000|2024-11-18 15:31:50|32.56|30.16|32.54|30.14|32.56|30.16|32.54|30.14|0
1731943920000|2024-11-18 15:32:00|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1731943930000|2024-11-18 15:32:10|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1731943940000|2024-11-18 15:32:20|32.5|30.1|32.49|30.09|32.5|30.1|32.47|30.07|0
1731943950000|2024-11-18 15:32:30|32.47|30.07|32.49|30.09|32.49|30.09|32.46|30.06|0
1731943960000|2024-11-18 15:32:40|32.5|30.1|32.49|30.09|32.5|30.1|32.47|30.07|0
1731943970000|2024-11-18 15:32:50|32.5|30.1|32.52|30.12|32.52|30.12|32.5|30.1|0
1731943980000|2024-11-18 15:33:00|32.5|30.1|32.5|30.1|32.52|30.12|32.5|30.1|0
1731943990000|2024-11-18 15:33:10|32.49|30.09|32.45|30.05|32.49|30.09|32.45|30.05|0
1731944000000|2024-11-18 15:33:20|32.46|30.06|32.53|30.13|32.53|30.13|32.46|30.06|0
1731944010000|2024-11-18 15:33:30|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1731944020000|2024-11-18 15:33:40|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731944030000|2024-11-18 15:33:50|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731944040000|2024-11-18 15:34:00|32.49|30.09|32.49|30.09|32.5|30.1|32.49|30.09|0
1731944050000|2024-11-18 15:34:10|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1731944060000|2024-11-18 15:34:20|32.45|30.05|32.43|30.03|32.46|30.06|32.43|30.03|0
1731944070000|2024-11-18 15:34:30|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1731944080000|2024-11-18 15:34:40|32.4|30|32.39|29.99|32.42|30.02|32.39|29.99|0
1731944090000|2024-11-18 15:34:50|32.36|29.96|32.33|29.93|32.36|29.96|32.32|29.92|0
1731944100000|2024-11-18 15:35:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1731944110000|2024-11-18 15:35:10|32.39|29.99|32.39|29.99|32.39|29.99|32.36|29.96|0
1731944120000|2024-11-18 15:35:20|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1731944130000|2024-11-18 15:35:30|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1731944140000|2024-11-18 15:35:40|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1731944150000|2024-11-18 15:35:50|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1731944160000|2024-11-18 15:36:00|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1731944170000|2024-11-18 15:36:10|32.42|30.02|32.4|30|32.42|30.02|32.39|29.99|0
1731944180000|2024-11-18 15:36:20|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1731944190000|2024-11-18 15:36:30|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1731944200000|2024-11-18 15:36:40|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1731944210000|2024-11-18 15:36:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1731944220000|2024-11-18 15:37:00|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1731944230000|2024-11-18 15:37:10|32.37|29.97|32.36|29.96|32.4|30|32.36|29.96|0
1731944240000|2024-11-18 15:37:20|32.35|29.95|32.35|29.95|32.36|29.96|32.35|29.95|0
1731944250000|2024-11-18 15:37:30|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1731944260000|2024-11-18 15:37:40|32.36|29.96|32.39|29.99|32.39|29.99|32.35|29.95|0
1731944270000|2024-11-18 15:37:50|32.4|30|32.4|30|32.4|30|32.4|30|0
1731944280000|2024-11-18 15:38:00|32.42|30.02|32.42|30.02|32.42|30.02|32.4|30|0
1731944290000|2024-11-18 15:38:10|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1731944300000|2024-11-18 15:38:20|32.36|29.96|32.39|29.99|32.39|29.99|32.36|29.96|0
1731944310000|2024-11-18 15:38:30|32.4|30|32.44|30.04|32.44|30.04|32.4|30|0
1731944320000|2024-11-18 15:38:40|32.42|30.02|32.5|30.1|32.5|30.1|32.42|30.02|0
1731944330000|2024-11-18 15:38:50|32.49|30.09|32.48|30.08|32.49|30.09|32.47|30.07|0
1731944340000|2024-11-18 15:39:00|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1731944350000|2024-11-18 15:39:10|32.44|30.04|32.44|30.04|32.44|30.04|32.42|30.02|0
1731944360000|2024-11-18 15:39:20|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1731944370000|2024-11-18 15:39:30|32.43|30.03|32.43|30.03|32.44|30.04|32.43|30.03|0
1731944380000|2024-11-18 15:39:40|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1731944390000|2024-11-18 15:39:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1731944400000|2024-11-18 15:40:00|32.47|30.07|32.47|30.07|32.49|30.09|32.47|30.07|0
1731944410000|2024-11-18 15:40:10|32.49|30.09|32.46|30.06|32.49|30.09|32.46|30.06|0
1731944420000|2024-11-18 15:40:20|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1731944430000|2024-11-18 15:40:30|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731944440000|2024-11-18 15:40:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1731944450000|2024-11-18 15:40:50|32.44|30.04|32.47|30.07|32.47|30.07|32.44|30.04|0
1731944460000|2024-11-18 15:41:00|32.46|30.06|32.46|30.06|32.47|30.07|32.46|30.06|0
1731944470000|2024-11-18 15:41:10|32.42|30.02|32.37|29.97|32.42|30.02|32.37|29.97|0
1731944480000|2024-11-18 15:41:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1731944500000|2024-11-18 15:41:40|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1731944510000|2024-11-18 15:41:50|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1731944520000|2024-11-18 15:42:00|32.35|29.95|32.32|29.92|32.35|29.95|32.3|29.9|0
1731944530000|2024-11-18 15:42:10|32.3|29.9|32.33|29.93|32.33|29.93|32.3|29.9|0
1731944540000|2024-11-18 15:42:20|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1731944550000|2024-11-18 15:42:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1731944560000|2024-11-18 15:42:40|32.3|29.9|32.33|29.93|32.33|29.93|32.3|29.9|0
1731944570000|2024-11-18 15:42:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1731944580000|2024-11-18 15:43:00|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1731944590000|2024-11-18 15:43:10|32.33|29.93|32.3|29.9|32.33|29.93|32.3|29.9|0
1731944600000|2024-11-18 15:43:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1731944610000|2024-11-18 15:43:30|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1731944620000|2024-11-18 15:43:40|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1731944630000|2024-11-18 15:43:50|32.34|29.94|32.34|29.94|32.34|29.94|32.33|29.93|0
1731944640000|2024-11-18 15:44:00|32.33|29.93|32.32|29.92|32.36|29.96|32.32|29.92|0
1731944650000|2024-11-18 15:44:10|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1731944660000|2024-11-18 15:44:20|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1731944670000|2024-11-18 15:44:30|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1731944680000|2024-11-18 15:44:40|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1731944690000|2024-11-18 15:44:50|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1731944700000|2024-11-18 15:45:00|32.32|29.92|32.32|29.92|32.32|29.92|32.3|29.9|0
1731944710000|2024-11-18 15:45:10|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1731944720000|2024-11-18 15:45:20|32.3|29.9|32.29|29.89|32.32|29.92|32.29|29.89|0
1731944730000|2024-11-18 15:45:30|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1731944750000|2024-11-18 15:45:50|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1731944760000|2024-11-18 15:46:00|32.26|29.86|32.26|29.86|32.29|29.89|32.26|29.86|0
1731944770000|2024-11-18 15:46:10|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1731944780000|2024-11-18 15:46:20|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1731944790000|2024-11-18 15:46:30|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1731944800000|2024-11-18 15:46:40|32.21|29.81|32.22|29.82|32.23|29.83|32.21|29.81|0
1731944810000|2024-11-18 15:46:50|32.23|29.83|32.23|29.83|32.23|29.83|32.22|29.82|0
1731944820000|2024-11-18 15:47:00|32.25|29.85|32.25|29.85|32.25|29.85|32.22|29.82|0
1731944830000|2024-11-18 15:47:10|32.22|29.82|32.23|29.83|32.23|29.83|32.2|29.8|0
1731944840000|2024-11-18 15:47:20|32.25|29.85|32.25|29.85|32.25|29.85|32.23|29.83|0
1731944850000|2024-11-18 15:47:30|32.23|29.83|32.25|29.85|32.25|29.85|32.22|29.82|0
1731944860000|2024-11-18 15:47:40|32.23|29.83|32.22|29.82|32.25|29.85|32.22|29.82|0
1731944870000|2024-11-18 15:47:50|32.23|29.83|32.23|29.83|32.23|29.83|32.22|29.82|0
1731944880000|2024-11-18 15:48:00|32.22|29.82|32.22|29.82|32.23|29.83|32.22|29.82|0
1731944890000|2024-11-18 15:48:10|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1731944910000|2024-11-18 15:48:30|32.2|29.8|32.2|29.8|32.22|29.82|32.2|29.8|0
1731944920000|2024-11-18 15:48:40|32.19|29.79|32.22|29.82|32.22|29.82|32.19|29.79|0
1731944930000|2024-11-18 15:48:50|32.23|29.83|32.2|29.8|32.23|29.83|32.2|29.8|0
1731944940000|2024-11-18 15:49:00|32.19|29.79|32.2|29.8|32.22|29.82|32.19|29.79|0
1731944950000|2024-11-18 15:49:10|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1731944960000|2024-11-18 15:49:20|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1731944970000|2024-11-18 15:49:30|32.19|29.79|32.19|29.79|32.2|29.8|32.18|29.78|0
1731944980000|2024-11-18 15:49:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731944990000|2024-11-18 15:49:50|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1731945000000|2024-11-18 15:50:00|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1731945010000|2024-11-18 15:50:10|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1731945020000|2024-11-18 15:50:20|32.19|29.79|32.22|29.82|32.22|29.82|32.19|29.79|0
1731945030000|2024-11-18 15:50:30|32.23|29.83|32.21|29.81|32.23|29.83|32.2|29.8|0
1731945040000|2024-11-18 15:50:40|32.22|29.82|32.23|29.83|32.23|29.83|32.22|29.82|0
1731945050000|2024-11-18 15:50:50|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1731945060000|2024-11-18 15:51:00|32.29|29.89|32.26|29.86|32.3|29.9|32.26|29.86|0
1731945070000|2024-11-18 15:51:10|32.29|29.89|32.22|29.82|32.29|29.89|32.22|29.82|0
1731945080000|2024-11-18 15:51:20|32.2|29.8|32.2|29.8|32.22|29.82|32.2|29.8|0
1731945090000|2024-11-18 15:51:30|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1731945100000|2024-11-18 15:51:40|32.18|29.78|32.18|29.78|32.18|29.78|32.16|29.76|0
1731945110000|2024-11-18 15:51:50|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1731945120000|2024-11-18 15:52:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731945130000|2024-11-18 15:52:10|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1731945140000|2024-11-18 15:52:20|32.19|29.79|32.18|29.78|32.19|29.79|32.17|29.77|0
1731945150000|2024-11-18 15:52:30|32.16|29.76|32.16|29.76|32.18|29.78|32.16|29.76|0
1731945160000|2024-11-18 15:52:40|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731945170000|2024-11-18 15:52:50|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731945180000|2024-11-18 15:53:00|32.2|29.8|32.23|29.83|32.23|29.83|32.19|29.79|0
1731945190000|2024-11-18 15:53:10|32.25|29.85|32.27|29.87|32.27|29.87|32.25|29.85|0
1731945200000|2024-11-18 15:53:20|32.26|29.86|32.27|29.87|32.29|29.89|32.26|29.86|0
1731945210000|2024-11-18 15:53:30|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1731945220000|2024-11-18 15:53:40|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1731945230000|2024-11-18 15:53:50|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1731945240000|2024-11-18 15:54:00|32.23|29.83|32.26|29.86|32.26|29.86|32.23|29.83|0
1731945250000|2024-11-18 15:54:10|32.23|29.83|32.25|29.85|32.25|29.85|32.23|29.83|0
1731945260000|2024-11-18 15:54:20|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1731945270000|2024-11-18 15:54:30|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1731945280000|2024-11-18 15:54:40|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1731945300000|2024-11-18 15:55:00|32.19|29.79|32.22|29.82|32.22|29.82|32.18|29.78|0
1731945310000|2024-11-18 15:55:10|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1731945320000|2024-11-18 15:55:20|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1731945330000|2024-11-18 15:55:30|32.6|30.2|32.59|30.19|32.6|30.2|32.58|30.18|0
1731945340000|2024-11-18 15:55:40|32.6|30.2|31.86|29.46|32.6|30.2|31.86|29.46|0
1731945360000|2024-11-18 15:56:00|31.87|29.47|31.88|29.48|31.9|29.5|31.87|29.47|0
1731945370000|2024-11-18 15:56:10|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731945380000|2024-11-18 15:56:20|31.93|29.53|31.95|29.55|31.95|29.55|31.92|29.52|0
1731945390000|2024-11-18 15:56:30|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1731945400000|2024-11-18 15:56:40|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1731945410000|2024-11-18 15:56:50|31.97|29.57|31.83|29.43|31.97|29.57|31.81|29.41|0
1731945420000|2024-11-18 15:57:00|31.81|29.41|31.81|29.41|31.81|29.41|31.79|29.39|0
1731945430000|2024-11-18 15:57:10|31.83|29.43|31.81|29.41|31.84|29.44|31.81|29.41|0
1731945440000|2024-11-18 15:57:20|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1731945450000|2024-11-18 15:57:30|31.83|29.43|31.8|29.4|31.83|29.43|31.78|29.38|0
1731945460000|2024-11-18 15:57:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1731945470000|2024-11-18 15:57:50|31.8|29.4|31.77|29.37|31.8|29.4|31.77|29.37|0
1731945480000|2024-11-18 15:58:00|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731945490000|2024-11-18 15:58:10|31.77|29.37|31.76|29.36|31.77|29.37|31.74|29.34|0
1731945510000|2024-11-18 15:58:30|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1731945520000|2024-11-18 15:58:40|31.72|29.32|31.74|29.34|31.74|29.34|31.72|29.32|0
1731945530000|2024-11-18 15:58:50|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731945540000|2024-11-18 15:59:00|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731945550000|2024-11-18 15:59:10|31.73|29.33|31.73|29.33|31.74|29.34|31.73|29.33|0
1731945560000|2024-11-18 15:59:20|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1731945570000|2024-11-18 15:59:30|31.72|29.32|31.73|29.33|31.73|29.33|31.72|29.32|0
1731945580000|2024-11-18 15:59:40|31.72|29.32|31.7|29.3|31.72|29.32|31.7|29.3|0
1731945590000|2024-11-18 15:59:50|31.72|29.32|31.7|29.3|31.72|29.32|31.7|29.3|0
1731945600000|2024-11-18 16:00:00|31.72|29.32|31.72|29.32|31.72|29.32|31.7|29.3|0
1731945610000|2024-11-18 16:00:10|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1731945620000|2024-11-18 16:00:20|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731945630000|2024-11-18 16:00:30|31.74|29.34|31.78|29.38|31.78|29.38|31.72|29.32|0
1731945640000|2024-11-18 16:00:40|31.77|29.37|31.76|29.36|31.77|29.37|31.73|29.33|0
1731945650000|2024-11-18 16:00:50|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1731945660000|2024-11-18 16:01:00|31.74|29.34|31.72|29.32|31.74|29.34|31.7|29.3|0
1731945670000|2024-11-18 16:01:10|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731945680000|2024-11-18 16:01:20|31.72|29.32|31.7|29.3|31.72|29.32|31.7|29.3|0
1731945690000|2024-11-18 16:01:30|31.69|29.29|31.69|29.29|31.7|29.3|31.69|29.29|0
1731945700000|2024-11-18 16:01:40|31.67|29.27|31.7|29.3|31.7|29.3|31.67|29.27|0
1731945710000|2024-11-18 16:01:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731945720000|2024-11-18 16:02:00|31.63|29.23|31.65|29.25|31.65|29.25|31.63|29.23|0
1731945730000|2024-11-18 16:02:10|31.66|29.26|31.66|29.26|31.69|29.29|31.66|29.26|0
1731945740000|2024-11-18 16:02:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731945750000|2024-11-18 16:02:30|31.66|29.26|31.62|29.22|31.66|29.26|31.62|29.22|0
1731945760000|2024-11-18 16:02:40|31.59|29.19|31.61|29.21|31.62|29.22|31.59|29.19|0
1731945770000|2024-11-18 16:02:50|31.62|29.22|31.61|29.21|31.63|29.23|31.61|29.21|0
1731945780000|2024-11-18 16:03:00|31.62|29.22|31.65|29.25|31.65|29.25|31.62|29.22|0
1731945790000|2024-11-18 16:03:10|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1731945800000|2024-11-18 16:03:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731945810000|2024-11-18 16:03:30|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731945820000|2024-11-18 16:03:40|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1731945830000|2024-11-18 16:03:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731945840000|2024-11-18 16:04:00|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731945850000|2024-11-18 16:04:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731945860000|2024-11-18 16:04:20|31.63|29.23|31.62|29.22|31.65|29.25|31.62|29.22|0
1731945870000|2024-11-18 16:04:30|31.63|29.23|31.63|29.23|31.65|29.25|31.63|29.23|0
1731945880000|2024-11-18 16:04:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731945890000|2024-11-18 16:04:50|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1731945900000|2024-11-18 16:05:00|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731945910000|2024-11-18 16:05:10|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1731945920000|2024-11-18 16:05:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731945940000|2024-11-18 16:05:40|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1731945950000|2024-11-18 16:05:50|31.65|29.25|31.66|29.26|31.66|29.26|31.64|29.24|0
1731945960000|2024-11-18 16:06:00|31.65|29.25|31.6|29.2|31.65|29.25|31.6|29.2|0
1731945970000|2024-11-18 16:06:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731945980000|2024-11-18 16:06:20|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1731945990000|2024-11-18 16:06:30|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1731946000000|2024-11-18 16:06:40|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731946010000|2024-11-18 16:06:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731946020000|2024-11-18 16:07:00|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1731946030000|2024-11-18 16:07:10|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1731946040000|2024-11-18 16:07:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731946050000|2024-11-18 16:07:30|31.65|29.25|31.6|29.2|31.65|29.25|31.6|29.2|0
1731946070000|2024-11-18 16:07:50|31.59|29.19|31.61|29.21|31.61|29.21|31.59|29.19|0
1731946080000|2024-11-18 16:08:00|31.6|29.2|31.6|29.2|31.62|29.22|31.6|29.2|0
1731946090000|2024-11-18 16:08:10|31.58|29.18|31.59|29.19|31.59|29.19|31.56|29.16|0
1731946100000|2024-11-18 16:08:20|31.6|29.2|31.6|29.2|31.6|29.2|31.59|29.19|0
1731946110000|2024-11-18 16:08:30|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1731946120000|2024-11-18 16:08:40|31.6|29.2|31.6|29.2|31.61|29.21|31.6|29.2|0
1731946130000|2024-11-18 16:08:50|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1731946140000|2024-11-18 16:09:00|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1731946150000|2024-11-18 16:09:10|31.64|29.24|31.6|29.2|31.64|29.24|31.6|29.2|0
1731946160000|2024-11-18 16:09:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731946170000|2024-11-18 16:09:30|31.6|29.2|31.6|29.2|31.62|29.22|31.6|29.2|0
1731946180000|2024-11-18 16:09:40|31.62|29.22|31.62|29.22|31.62|29.22|31.6|29.2|0
1731946200000|2024-11-18 16:10:00|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1731946210000|2024-11-18 16:10:10|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1731946220000|2024-11-18 16:10:20|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731946230000|2024-11-18 16:10:30|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1731946260000|2024-11-18 16:11:00|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731946270000|2024-11-18 16:11:10|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1731946280000|2024-11-18 16:11:20|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731946290000|2024-11-18 16:11:30|31.6|29.2|31.62|29.22|31.62|29.22|31.6|29.2|0
1731946300000|2024-11-18 16:11:40|31.64|29.24|31.69|29.29|31.69|29.29|31.64|29.24|0
1731946310000|2024-11-18 16:11:50|31.67|29.27|31.67|29.27|31.69|29.29|31.67|29.27|0
1731946320000|2024-11-18 16:12:00|31.66|29.26|31.63|29.23|31.66|29.26|31.63|29.23|0
1731946330000|2024-11-18 16:12:10|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1731946340000|2024-11-18 16:12:20|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1731946350000|2024-11-18 16:12:30|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1731946360000|2024-11-18 16:12:40|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731946370000|2024-11-18 16:12:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731946380000|2024-11-18 16:13:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731946390000|2024-11-18 16:13:10|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1731946400000|2024-11-18 16:13:20|31.62|29.22|31.59|29.19|31.62|29.22|31.59|29.19|0
1731946410000|2024-11-18 16:13:30|31.58|29.18|31.58|29.18|31.59|29.19|31.58|29.18|0
1731946420000|2024-11-18 16:13:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731946440000|2024-11-18 16:14:00|31.57|29.17|31.58|29.18|31.58|29.18|31.56|29.16|0
1731946450000|2024-11-18 16:14:10|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1731946460000|2024-11-18 16:14:20|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731946470000|2024-11-18 16:14:30|31.59|29.19|31.59|29.19|31.6|29.2|31.59|29.19|0
1731946480000|2024-11-18 16:14:40|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1731946490000|2024-11-18 16:14:50|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1731946500000|2024-11-18 16:15:00|31.6|29.2|31.66|29.26|31.66|29.26|31.6|29.2|0
1731946510000|2024-11-18 16:15:10|31.64|29.24|31.64|29.24|31.64|29.24|31.63|29.23|0
1731946520000|2024-11-18 16:15:20|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1731946530000|2024-11-18 16:15:30|31.66|29.26|31.64|29.24|31.66|29.26|31.64|29.24|0
1731946540000|2024-11-18 16:15:40|31.62|29.22|31.64|29.24|31.64|29.24|31.62|29.22|0
1731946550000|2024-11-18 16:15:50|31.66|29.26|31.66|29.26|31.66|29.26|31.64|29.24|0
1731946560000|2024-11-18 16:16:00|31.64|29.24|31.66|29.26|31.67|29.27|31.64|29.24|0
1731946570000|2024-11-18 16:16:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1731946580000|2024-11-18 16:16:20|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1731946590000|2024-11-18 16:16:30|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1731946600000|2024-11-18 16:16:40|31.63|29.23|31.59|29.19|31.63|29.23|31.59|29.19|0
1731946610000|2024-11-18 16:16:50|31.6|29.2|31.62|29.22|31.62|29.22|31.6|29.2|0
1731946620000|2024-11-18 16:17:00|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1731946630000|2024-11-18 16:17:10|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1731946640000|2024-11-18 16:17:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731946650000|2024-11-18 16:17:30|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731946660000|2024-11-18 16:17:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731946670000|2024-11-18 16:17:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731946680000|2024-11-18 16:18:00|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731946690000|2024-11-18 16:18:10|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731946700000|2024-11-18 16:18:20|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731946710000|2024-11-18 16:18:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731946720000|2024-11-18 16:18:40|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1731946740000|2024-11-18 16:19:00|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1731946750000|2024-11-18 16:19:10|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731946760000|2024-11-18 16:19:20|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1731946770000|2024-11-18 16:19:30|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1731946780000|2024-11-18 16:19:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1731946790000|2024-11-18 16:19:50|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1731946800000|2024-11-18 16:20:00|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1731946810000|2024-11-18 16:20:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731946820000|2024-11-18 16:20:20|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1731946830000|2024-11-18 16:20:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731946840000|2024-11-18 16:20:40|31.52|29.12|31.72|29.32|31.72|29.32|31.52|29.12|0
1731946850000|2024-11-18 16:20:50|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1731946860000|2024-11-18 16:21:00|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731946870000|2024-11-18 16:21:10|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731946890000|2024-11-18 16:21:30|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731946900000|2024-11-18 16:21:40|31.72|29.32|31.71|29.31|31.72|29.32|31.7|29.3|0
1731946910000|2024-11-18 16:21:50|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731946920000|2024-11-18 16:22:00|31.71|29.31|31.71|29.31|31.71|29.31|31.7|29.3|0
1731946930000|2024-11-18 16:22:10|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731946940000|2024-11-18 16:22:20|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731946950000|2024-11-18 16:22:30|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731946960000|2024-11-18 16:22:40|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1731946970000|2024-11-18 16:22:50|31.67|29.27|31.61|29.21|31.67|29.27|31.6|29.2|0
1731946980000|2024-11-18 16:23:00|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731946990000|2024-11-18 16:23:10|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731947000000|2024-11-18 16:23:20|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1731947010000|2024-11-18 16:23:30|31.63|29.23|31.61|29.21|31.63|29.23|31.61|29.21|0
1731947020000|2024-11-18 16:23:40|31.6|29.2|31.61|29.21|31.61|29.21|31.59|29.19|0
1731947030000|2024-11-18 16:23:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731947040000|2024-11-18 16:24:00|31.61|29.21|31.57|29.17|31.61|29.21|31.57|29.17|0
1731947050000|2024-11-18 16:24:10|31.56|29.16|31.56|29.16|31.56|29.16|31.54|29.14|0
1731947060000|2024-11-18 16:24:20|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731947070000|2024-11-18 16:24:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731947080000|2024-11-18 16:24:40|31.53|29.13|31.54|29.14|31.54|29.14|31.52|29.12|0
1731947090000|2024-11-18 16:24:50|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1731947100000|2024-11-18 16:25:00|31.56|29.16|31.57|29.17|31.6|29.2|31.56|29.16|0
1731947110000|2024-11-18 16:25:10|31.59|29.19|31.6|29.2|31.6|29.2|31.57|29.17|0
1731947120000|2024-11-18 16:25:20|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1731947130000|2024-11-18 16:25:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731947140000|2024-11-18 16:25:40|31.6|29.2|31.6|29.2|31.61|29.21|31.59|29.19|0
1731947150000|2024-11-18 16:25:50|31.57|29.17|31.54|29.14|31.59|29.19|31.54|29.14|0
1731947160000|2024-11-18 16:26:00|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1731947170000|2024-11-18 16:26:10|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1731947180000|2024-11-18 16:26:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731947190000|2024-11-18 16:26:30|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731947200000|2024-11-18 16:26:40|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731947210000|2024-11-18 16:26:50|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1731947220000|2024-11-18 16:27:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731947230000|2024-11-18 16:27:10|31.49|29.09|31.46|29.06|31.49|29.09|31.46|29.06|0
1731947240000|2024-11-18 16:27:20|31.45|29.05|31.46|29.06|31.46|29.06|31.41|29.01|0
1731947250000|2024-11-18 16:27:30|31.48|29.08|31.48|29.08|31.48|29.08|31.46|29.06|0
1731947260000|2024-11-18 16:27:40|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731947270000|2024-11-18 16:27:50|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1731947280000|2024-11-18 16:28:00|31.56|29.16|31.58|29.18|31.6|29.2|31.56|29.16|0
1731947290000|2024-11-18 16:28:10|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1731947300000|2024-11-18 16:28:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1731947310000|2024-11-18 16:28:30|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1731947320000|2024-11-18 16:28:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731947330000|2024-11-18 16:28:50|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1731947340000|2024-11-18 16:29:00|31.61|29.21|31.67|29.27|31.67|29.27|31.61|29.21|0
1731947350000|2024-11-18 16:29:10|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1731947360000|2024-11-18 16:29:20|31.64|29.24|31.65|29.25|31.65|29.25|31.63|29.23|0
1731947370000|2024-11-18 16:29:30|31.64|29.24|31.68|29.28|31.68|29.28|31.64|29.24|0
1731947380000|2024-11-18 16:29:40|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1731947390000|2024-11-18 16:29:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731947400000|2024-11-18 16:30:00|31.68|29.28|31.61|29.21|31.68|29.28|31.61|29.21|0
1731947410000|2024-11-18 16:30:10|31.6|29.2|31.61|29.21|31.63|29.23|31.6|29.2|0
1731947420000|2024-11-18 16:30:20|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1731947430000|2024-11-18 16:30:30|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1731947440000|2024-11-18 16:30:40|31.56|29.16|31.53|29.13|31.57|29.17|31.53|29.13|0
1731947450000|2024-11-18 16:30:50|31.52|29.12|31.52|29.12|31.53|29.13|31.52|29.12|0
1731947460000|2024-11-18 16:31:00|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731947470000|2024-11-18 16:31:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731947480000|2024-11-18 16:31:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731947490000|2024-11-18 16:31:30|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731947500000|2024-11-18 16:31:40|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1731947510000|2024-11-18 16:31:50|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731947520000|2024-11-18 16:32:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731947530000|2024-11-18 16:32:10|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731947540000|2024-11-18 16:32:20|31.42|29.02|31.42|29.02|31.42|29.02|31.41|29.01|0
1731947550000|2024-11-18 16:32:30|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1731947560000|2024-11-18 16:32:40|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731947570000|2024-11-18 16:32:50|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731947580000|2024-11-18 16:33:00|31.42|29.02|31.42|29.02|31.43|29.03|31.41|29.01|0
1731947590000|2024-11-18 16:33:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731947600000|2024-11-18 16:33:20|31.42|29.02|31.45|29.05|31.45|29.05|31.41|29.01|0
1731947610000|2024-11-18 16:33:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731947620000|2024-11-18 16:33:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731947630000|2024-11-18 16:33:50|31.43|29.03|31.46|29.06|31.46|29.06|31.43|29.03|0
1731947640000|2024-11-18 16:34:00|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731947650000|2024-11-18 16:34:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731947660000|2024-11-18 16:34:20|31.42|29.02|31.42|29.02|31.42|29.02|31.41|29.01|0
1731947670000|2024-11-18 16:34:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731947680000|2024-11-18 16:34:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731947690000|2024-11-18 16:34:50|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1731947700000|2024-11-18 16:35:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731947710000|2024-11-18 16:35:10|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1731947720000|2024-11-18 16:35:20|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731947730000|2024-11-18 16:35:30|31.37|28.97|31.42|29.02|31.42|29.02|31.37|28.97|0
1731947740000|2024-11-18 16:35:40|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731947760000|2024-11-18 16:36:00|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731947770000|2024-11-18 16:36:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731947780000|2024-11-18 16:36:20|31.39|28.99|31.39|28.99|31.39|28.99|31.38|28.98|0
1731947790000|2024-11-18 16:36:30|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731947800000|2024-11-18 16:36:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731947810000|2024-11-18 16:36:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731947820000|2024-11-18 16:37:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731947860000|2024-11-18 16:37:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731947870000|2024-11-18 16:37:50|31.38|28.98|31.34|28.94|31.38|28.98|31.34|28.94|0
1731947880000|2024-11-18 16:38:00|31.35|28.95|31.31|28.91|31.35|28.95|31.31|28.91|0
1731947890000|2024-11-18 16:38:10|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1731947900000|2024-11-18 16:38:20|31.31|28.91|31.27|28.87|31.31|28.91|31.27|28.87|0
1731947910000|2024-11-18 16:38:30|31.28|28.88|31.31|28.91|31.31|28.91|31.28|28.88|0
1731947920000|2024-11-18 16:38:40|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1731947930000|2024-11-18 16:38:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731947940000|2024-11-18 16:39:00|31.27|28.87|31.27|28.87|31.28|28.88|31.26|28.86|0
1731947950000|2024-11-18 16:39:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731947960000|2024-11-18 16:39:20|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1731947980000|2024-11-18 16:39:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731948000000|2024-11-18 16:40:00|31.26|28.86|31.26|28.86|31.27|28.87|31.26|28.86|0
1731948010000|2024-11-18 16:40:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731948020000|2024-11-18 16:40:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731948030000|2024-11-18 16:40:30|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1731948040000|2024-11-18 16:40:40|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1731948050000|2024-11-18 16:40:50|31.28|28.88|31.28|28.88|31.3|28.9|31.28|28.88|0
1731948070000|2024-11-18 16:41:10|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1731948080000|2024-11-18 16:41:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731948090000|2024-11-18 16:41:30|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1731948100000|2024-11-18 16:41:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731948110000|2024-11-18 16:41:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731948130000|2024-11-18 16:42:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731948140000|2024-11-18 16:42:20|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1731948150000|2024-11-18 16:42:30|31.3|28.9|31.31|28.91|31.32|28.92|31.3|28.9|0
1731948160000|2024-11-18 16:42:40|31.32|28.92|31.34|28.94|31.35|28.95|31.32|28.92|0
1731948170000|2024-11-18 16:42:50|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1731948180000|2024-11-18 16:43:00|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1731948190000|2024-11-18 16:43:10|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1731948200000|2024-11-18 16:43:20|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731948210000|2024-11-18 16:43:30|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1731948220000|2024-11-18 16:43:40|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1731948230000|2024-11-18 16:43:50|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1731948250000|2024-11-18 16:44:10|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1731948270000|2024-11-18 16:44:30|31.21|28.81|31.23|28.83|31.23|28.83|31.2|28.8|0
1731948280000|2024-11-18 16:44:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731948290000|2024-11-18 16:44:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731948300000|2024-11-18 16:45:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1731948310000|2024-11-18 16:45:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731948320000|2024-11-18 16:45:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1731948330000|2024-11-18 16:45:30|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1731948340000|2024-11-18 16:45:40|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1731948350000|2024-11-18 16:45:50|31.3|28.9|31.34|28.94|31.34|28.94|31.3|28.9|0
1731948360000|2024-11-18 16:46:00|31.36|28.96|31.35|28.95|31.38|28.98|31.34|28.94|0
1731948370000|2024-11-18 16:46:10|31.42|29.02|31.4|29|31.42|29.02|31.39|28.99|0
1731948380000|2024-11-18 16:46:20|31.38|28.98|31.39|28.99|31.4|29|31.38|28.98|0
1731948390000|2024-11-18 16:46:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731948400000|2024-11-18 16:46:40|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731948410000|2024-11-18 16:46:50|31.38|28.98|31.36|28.96|31.39|28.99|31.36|28.96|0
1731948420000|2024-11-18 16:47:00|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731948430000|2024-11-18 16:47:10|31.36|28.96|31.4|29|31.4|29|31.36|28.96|0
1731948440000|2024-11-18 16:47:20|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731948450000|2024-11-18 16:47:30|31.4|29|31.4|29|31.4|29|31.38|28.98|0
1731948460000|2024-11-18 16:47:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731948470000|2024-11-18 16:47:50|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1731948480000|2024-11-18 16:48:00|31.39|28.99|31.43|29.03|31.43|29.03|31.39|28.99|0
1731948490000|2024-11-18 16:48:10|31.44|29.04|31.48|29.08|31.48|29.08|31.44|29.04|0
1731948500000|2024-11-18 16:48:20|31.47|29.07|31.58|29.18|31.61|29.21|31.47|29.07|0
1731948510000|2024-11-18 16:48:30|31.57|29.17|31.57|29.17|31.58|29.18|31.53|29.13|0
1731948520000|2024-11-18 16:48:40|31.58|29.18|31.55|29.15|31.59|29.19|31.55|29.15|0
1731948530000|2024-11-18 16:48:50|31.58|29.18|31.58|29.18|31.59|29.19|31.57|29.17|0
1731948540000|2024-11-18 16:49:00|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1731948550000|2024-11-18 16:49:10|31.57|29.17|31.59|29.19|31.59|29.19|31.57|29.17|0
1731948560000|2024-11-18 16:49:20|31.61|29.21|31.62|29.22|31.62|29.22|31.59|29.19|0
1731948570000|2024-11-18 16:49:30|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1731948580000|2024-11-18 16:49:40|31.62|29.22|31.69|29.29|31.69|29.29|31.62|29.22|0
1731948590000|2024-11-18 16:49:50|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1731948600000|2024-11-18 16:50:00|31.68|29.28|31.72|29.32|31.72|29.32|31.68|29.28|0
1731948610000|2024-11-18 16:50:10|31.7|29.3|31.7|29.3|31.7|29.3|31.68|29.28|0
1731948620000|2024-11-18 16:50:20|31.73|29.33|31.72|29.32|31.73|29.33|31.69|29.29|0
1731948630000|2024-11-18 16:50:30|31.73|29.33|31.8|29.4|31.8|29.4|31.73|29.33|0
1731948640000|2024-11-18 16:50:40|31.76|29.36|31.74|29.34|31.79|29.39|31.74|29.34|0
1731948650000|2024-11-18 16:50:50|31.76|29.36|31.79|29.39|31.8|29.4|31.76|29.36|0
1731948660000|2024-11-18 16:51:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731948670000|2024-11-18 16:51:10|31.81|29.41|31.79|29.39|31.82|29.42|31.79|29.39|0
1731948680000|2024-11-18 16:51:20|31.76|29.36|31.79|29.39|31.79|29.39|31.74|29.34|0
1731948690000|2024-11-18 16:51:30|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1731948700000|2024-11-18 16:51:40|31.77|29.37|31.8|29.4|31.81|29.41|31.77|29.37|0
1731948710000|2024-11-18 16:51:50|31.81|29.41|31.83|29.43|31.84|29.44|31.81|29.41|0
1731948720000|2024-11-18 16:52:00|31.81|29.41|31.83|29.43|31.83|29.43|31.81|29.41|0
1731948730000|2024-11-18 16:52:10|31.81|29.41|31.76|29.36|31.81|29.41|31.76|29.36|0
1731948740000|2024-11-18 16:52:20|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1731948750000|2024-11-18 16:52:30|31.74|29.34|31.81|29.41|31.81|29.41|31.74|29.34|0
1731948760000|2024-11-18 16:52:40|31.84|29.44|31.83|29.43|31.85|29.45|31.83|29.43|0
1731948770000|2024-11-18 16:52:50|31.84|29.44|31.85|29.45|31.85|29.45|31.83|29.43|0
1731948780000|2024-11-18 16:53:00|31.83|29.43|31.83|29.43|31.84|29.44|31.83|29.43|0
1731948790000|2024-11-18 16:53:10|31.82|29.42|31.84|29.44|31.85|29.45|31.82|29.42|0
1731948800000|2024-11-18 16:53:20|31.85|29.45|31.9|29.5|31.9|29.5|31.85|29.45|0
1731948810000|2024-11-18 16:53:30|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731948820000|2024-11-18 16:53:40|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731948830000|2024-11-18 16:53:50|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1731948840000|2024-11-18 16:54:00|31.9|29.5|31.88|29.48|31.9|29.5|31.87|29.47|0
1731948850000|2024-11-18 16:54:10|31.85|29.45|31.84|29.44|31.85|29.45|31.83|29.43|0
1731948860000|2024-11-18 16:54:20|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1731948870000|2024-11-18 16:54:30|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1731948880000|2024-11-18 16:54:40|31.83|29.43|31.83|29.43|31.84|29.44|31.83|29.43|0
1731948890000|2024-11-18 16:54:50|31.81|29.41|31.8|29.4|31.81|29.41|31.78|29.38|0
1731948900000|2024-11-18 16:55:00|31.78|29.38|31.83|29.43|31.83|29.43|31.78|29.38|0
1731948910000|2024-11-18 16:55:10|31.87|29.47|31.87|29.47|31.87|29.47|31.84|29.44|0
1731948920000|2024-11-18 16:55:20|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731948930000|2024-11-18 16:55:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731948940000|2024-11-18 16:55:40|31.89|29.49|31.91|29.51|31.92|29.52|31.89|29.49|0
1731948950000|2024-11-18 16:55:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731948960000|2024-11-18 16:56:00|31.9|29.5|31.91|29.51|31.91|29.51|31.89|29.49|0
1731948970000|2024-11-18 16:56:10|31.92|29.52|31.99|29.59|31.99|29.59|31.92|29.52|0
1731948980000|2024-11-18 16:56:20|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1731948990000|2024-11-18 16:56:30|32.05|29.65|32.01|29.61|32.05|29.65|32.01|29.61|0
1731949000000|2024-11-18 16:56:40|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1731949010000|2024-11-18 16:56:50|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1731949020000|2024-11-18 16:57:00|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1731949030000|2024-11-18 16:57:10|31.98|29.58|31.94|29.54|31.98|29.58|31.94|29.54|0
1731949040000|2024-11-18 16:57:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731949050000|2024-11-18 16:57:30|31.92|29.52|31.88|29.48|31.92|29.52|31.88|29.48|0
1731949060000|2024-11-18 16:57:40|31.87|29.47|31.87|29.47|31.87|29.47|31.85|29.45|0
1731949070000|2024-11-18 16:57:50|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1731949080000|2024-11-18 16:58:00|31.89|29.49|31.95|29.55|31.95|29.55|31.89|29.49|0
1731949090000|2024-11-18 16:58:10|31.96|29.56|31.96|29.56|31.96|29.56|31.95|29.55|0
1731949110000|2024-11-18 16:58:30|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1731949120000|2024-11-18 16:58:40|31.94|29.54|31.91|29.51|31.94|29.54|31.91|29.51|0
1731949130000|2024-11-18 16:58:50|31.92|29.52|31.85|29.45|31.92|29.52|31.85|29.45|0
1731949140000|2024-11-18 16:59:00|31.87|29.47|31.92|29.52|31.92|29.52|31.87|29.47|0
1731949150000|2024-11-18 16:59:10|31.91|29.51|31.92|29.52|31.94|29.54|31.89|29.49|0
1731949160000|2024-11-18 16:59:20|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1731949170000|2024-11-18 16:59:30|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731949180000|2024-11-18 16:59:40|31.88|29.48|31.87|29.47|31.89|29.49|31.87|29.47|0
1731949190000|2024-11-18 16:59:50|31.85|29.45|31.88|29.48|31.88|29.48|31.84|29.44|0
1731949200000|2024-11-18 17:00:00|31.85|29.45|31.88|29.48|31.89|29.49|31.85|29.45|0
1731949210000|2024-11-18 17:00:10|31.89|29.49|31.85|29.45|31.89|29.49|31.85|29.45|0
1731949220000|2024-11-18 17:00:20|31.84|29.44|31.89|29.49|31.89|29.49|31.84|29.44|0
1731949230000|2024-11-18 17:00:30|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731949240000|2024-11-18 17:00:40|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1731949250000|2024-11-18 17:00:50|31.87|29.47|31.87|29.47|31.87|29.47|31.85|29.45|0
1731949260000|2024-11-18 17:01:00|31.89|29.49|31.91|29.51|31.91|29.51|31.88|29.48|0
1731949270000|2024-11-18 17:01:10|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731949280000|2024-11-18 17:01:20|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731949290000|2024-11-18 17:01:30|31.92|29.52|31.94|29.54|31.94|29.54|31.91|29.51|0
1731949300000|2024-11-18 17:01:40|31.95|29.55|31.91|29.51|31.95|29.55|31.89|29.49|0
1731949310000|2024-11-18 17:01:50|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1731949320000|2024-11-18 17:02:00|31.94|29.54|31.94|29.54|31.95|29.55|31.94|29.54|0
1731949330000|2024-11-18 17:02:10|31.92|29.52|31.92|29.52|31.94|29.54|31.92|29.52|0
1731949340000|2024-11-18 17:02:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731949350000|2024-11-18 17:02:30|31.95|29.55|31.91|29.51|31.95|29.55|31.91|29.51|0
1731949360000|2024-11-18 17:02:40|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731949370000|2024-11-18 17:02:50|31.85|29.45|31.84|29.44|31.88|29.48|31.84|29.44|0
1731949380000|2024-11-18 17:03:00|31.82|29.42|31.85|29.45|31.85|29.45|31.82|29.42|0
1731949390000|2024-11-18 17:03:10|31.84|29.44|31.82|29.42|31.84|29.44|31.82|29.42|0
1731949400000|2024-11-18 17:03:20|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1731949410000|2024-11-18 17:03:30|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1731949420000|2024-11-18 17:03:40|31.77|29.37|31.74|29.34|31.77|29.37|31.74|29.34|0
1731949430000|2024-11-18 17:03:50|31.76|29.36|31.78|29.38|31.79|29.39|31.76|29.36|0
1731949440000|2024-11-18 17:04:00|31.76|29.36|31.77|29.37|31.77|29.37|31.74|29.34|0
1731949450000|2024-11-18 17:04:10|31.76|29.36|31.78|29.38|31.78|29.38|31.74|29.34|0
1731949460000|2024-11-18 17:04:20|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731949470000|2024-11-18 17:04:30|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731949480000|2024-11-18 17:04:40|31.8|29.4|31.85|29.45|31.85|29.45|31.8|29.4|0
1731949490000|2024-11-18 17:04:50|31.87|29.47|31.85|29.45|31.88|29.48|31.85|29.45|0
1731949500000|2024-11-18 17:05:00|31.87|29.47|31.87|29.47|31.89|29.49|31.87|29.47|0
1731949510000|2024-11-18 17:05:10|31.88|29.48|31.88|29.48|31.88|29.48|31.85|29.45|0
1731949520000|2024-11-18 17:05:20|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731949530000|2024-11-18 17:05:30|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1731949540000|2024-11-18 17:05:40|31.91|29.51|31.88|29.48|31.91|29.51|31.87|29.47|0
1731949550000|2024-11-18 17:05:50|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731949560000|2024-11-18 17:06:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731949570000|2024-11-18 17:06:10|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1731949580000|2024-11-18 17:06:20|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1731949590000|2024-11-18 17:06:30|31.98|29.58|32|29.6|32.02|29.62|31.98|29.58|0
1731949600000|2024-11-18 17:06:40|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1731949610000|2024-11-18 17:06:50|32.04|29.64|32.07|29.67|32.07|29.67|32.04|29.64|0
1731949620000|2024-11-18 17:07:00|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731949630000|2024-11-18 17:07:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1731949640000|2024-11-18 17:07:20|32.02|29.62|32|29.6|32.03|29.63|32|29.6|0
1731949650000|2024-11-18 17:07:30|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1731949660000|2024-11-18 17:07:40|32|29.6|32.03|29.63|32.03|29.63|32|29.6|0
1731949670000|2024-11-18 17:07:50|32.06|29.66|32.03|29.63|32.07|29.67|32.03|29.63|0
1731949680000|2024-11-18 17:08:00|32.02|29.62|32.03|29.63|32.03|29.63|32|29.6|0
1731949690000|2024-11-18 17:08:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731949700000|2024-11-18 17:08:20|32.03|29.63|32.02|29.62|32.03|29.63|32|29.6|0
1731949710000|2024-11-18 17:08:30|32|29.6|32.04|29.64|32.04|29.64|32|29.6|0
1731949720000|2024-11-18 17:08:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1731949730000|2024-11-18 17:08:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731949740000|2024-11-18 17:09:00|32.02|29.62|32.04|29.64|32.06|29.66|32.02|29.62|0
1731949750000|2024-11-18 17:09:10|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731949760000|2024-11-18 17:09:20|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1731949770000|2024-11-18 17:09:30|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731949780000|2024-11-18 17:09:40|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1731949790000|2024-11-18 17:09:50|32.03|29.63|32.03|29.63|32.03|29.63|32.02|29.62|0
1731949800000|2024-11-18 17:10:00|32.05|29.65|32.04|29.64|32.06|29.66|32.04|29.64|0
1731949810000|2024-11-18 17:10:10|32.06|29.66|32.04|29.64|32.06|29.66|32.04|29.64|0
1731949820000|2024-11-18 17:10:20|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1731949830000|2024-11-18 17:10:30|32.04|29.64|32.03|29.63|32.07|29.67|32.03|29.63|0
1731949840000|2024-11-18 17:10:40|32.04|29.64|32.03|29.63|32.06|29.66|32.03|29.63|0
1731949850000|2024-11-18 17:10:50|32.04|29.64|31.99|29.59|32.04|29.64|31.99|29.59|0
1731949860000|2024-11-18 17:11:00|31.97|29.57|31.96|29.56|31.97|29.57|31.95|29.55|0
1731949870000|2024-11-18 17:11:10|31.95|29.55|31.91|29.51|31.95|29.55|31.91|29.51|0
1731949880000|2024-11-18 17:11:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1731949890000|2024-11-18 17:11:30|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1731949900000|2024-11-18 17:11:40|31.97|29.57|32|29.6|32|29.6|31.97|29.57|0
1731949910000|2024-11-18 17:11:50|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1731949920000|2024-11-18 17:12:00|32.01|29.61|32|29.6|32.02|29.62|32|29.6|0
1731949930000|2024-11-18 17:12:10|31.99|29.59|31.96|29.56|31.99|29.59|31.96|29.56|0
1731949940000|2024-11-18 17:12:20|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1731949950000|2024-11-18 17:12:30|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731949960000|2024-11-18 17:12:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731949970000|2024-11-18 17:12:50|31.89|29.49|31.91|29.51|31.92|29.52|31.89|29.49|0
1731949980000|2024-11-18 17:13:00|31.9|29.5|31.89|29.49|31.9|29.5|31.88|29.48|0
1731949990000|2024-11-18 17:13:10|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1731950000000|2024-11-18 17:13:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731950010000|2024-11-18 17:13:30|31.89|29.49|31.86|29.46|31.89|29.49|31.86|29.46|0
1731950020000|2024-11-18 17:13:40|31.85|29.45|31.82|29.42|31.88|29.48|31.82|29.42|0
1731950030000|2024-11-18 17:13:50|31.84|29.44|31.82|29.42|31.84|29.44|31.82|29.42|0
1731950040000|2024-11-18 17:14:00|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1731950050000|2024-11-18 17:14:10|31.88|29.48|31.88|29.48|31.89|29.49|31.86|29.46|0
1731950060000|2024-11-18 17:14:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731950070000|2024-11-18 17:14:30|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1731950080000|2024-11-18 17:14:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731950090000|2024-11-18 17:14:50|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731950100000|2024-11-18 17:15:00|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1731950110000|2024-11-18 17:15:10|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731950120000|2024-11-18 17:15:20|31.89|29.49|31.93|29.53|31.93|29.53|31.89|29.49|0
1731950130000|2024-11-18 17:15:30|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1731950140000|2024-11-18 17:15:40|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731950150000|2024-11-18 17:15:50|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1731950160000|2024-11-18 17:16:00|31.93|29.53|31.93|29.53|31.95|29.55|31.93|29.53|0
1731950170000|2024-11-18 17:16:10|31.95|29.55|31.92|29.52|31.95|29.55|31.92|29.52|0
1731950180000|2024-11-18 17:16:20|31.89|29.49|31.89|29.49|31.9|29.5|31.89|29.49|0
1731950190000|2024-11-18 17:16:30|31.9|29.5|31.95|29.55|31.95|29.55|31.9|29.5|0
1731950200000|2024-11-18 17:16:40|31.93|29.53|31.93|29.53|31.95|29.55|31.93|29.53|0
1731950210000|2024-11-18 17:16:50|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1731950220000|2024-11-18 17:17:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731950230000|2024-11-18 17:17:10|31.97|29.57|32.02|29.62|32.02|29.62|31.97|29.57|0
1731950240000|2024-11-18 17:17:20|32.03|29.63|32.04|29.64|32.06|29.66|32.03|29.63|0
1731950250000|2024-11-18 17:17:30|32.06|29.66|32.1|29.7|32.1|29.7|32.06|29.66|0
1731950260000|2024-11-18 17:17:40|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1731950270000|2024-11-18 17:17:50|32.11|29.71|32.08|29.68|32.11|29.71|32.08|29.68|0
1731950280000|2024-11-18 17:18:00|32.1|29.7|32.03|29.63|32.1|29.7|32.03|29.63|0
1731950290000|2024-11-18 17:18:10|32.01|29.61|31.97|29.57|32.01|29.61|31.97|29.57|0
1731950300000|2024-11-18 17:18:20|31.95|29.55|31.95|29.55|31.95|29.55|31.93|29.53|0
1731950310000|2024-11-18 17:18:30|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1731950320000|2024-11-18 17:18:40|31.94|29.54|31.9|29.5|31.94|29.54|31.9|29.5|0
1731950330000|2024-11-18 17:18:50|31.92|29.52|31.92|29.52|31.93|29.53|31.9|29.5|0
1731950340000|2024-11-18 17:19:00|31.9|29.5|31.95|29.55|31.95|29.55|31.9|29.5|0
1731950350000|2024-11-18 17:19:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1731950360000|2024-11-18 17:19:20|31.93|29.53|31.93|29.53|31.95|29.55|31.93|29.53|0
1731950370000|2024-11-18 17:19:30|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731950380000|2024-11-18 17:19:40|31.92|29.52|31.93|29.53|31.96|29.56|31.92|29.52|0
1731950400000|2024-11-18 17:20:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731950410000|2024-11-18 17:20:10|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731950420000|2024-11-18 17:20:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731950430000|2024-11-18 17:20:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1731950440000|2024-11-18 17:20:40|31.93|29.53|31.91|29.51|31.94|29.54|31.91|29.51|0
1731950450000|2024-11-18 17:20:50|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731950460000|2024-11-18 17:21:00|31.92|29.52|31.88|29.48|31.92|29.52|31.88|29.48|0
1731950470000|2024-11-18 17:21:10|31.86|29.46|31.82|29.42|31.86|29.46|31.82|29.42|0
1731950480000|2024-11-18 17:21:20|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1731950490000|2024-11-18 17:21:30|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1731950500000|2024-11-18 17:21:40|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731950510000|2024-11-18 17:21:50|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1731950520000|2024-11-18 17:22:00|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1731950530000|2024-11-18 17:22:10|31.83|29.43|31.82|29.42|31.83|29.43|31.81|29.41|0
1731950540000|2024-11-18 17:22:20|31.79|29.39|31.81|29.41|31.81|29.41|31.78|29.38|0
1731950550000|2024-11-18 17:22:30|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1731950560000|2024-11-18 17:22:40|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731950570000|2024-11-18 17:22:50|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731950580000|2024-11-18 17:23:00|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950590000|2024-11-18 17:23:10|31.83|29.43|31.82|29.42|31.83|29.43|31.81|29.41|0
1731950600000|2024-11-18 17:23:20|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950610000|2024-11-18 17:23:30|31.81|29.41|31.81|29.41|31.81|29.41|31.79|29.39|0
1731950620000|2024-11-18 17:23:40|31.79|29.39|31.77|29.37|31.81|29.41|31.77|29.37|0
1731950630000|2024-11-18 17:23:50|31.76|29.36|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950640000|2024-11-18 17:24:00|31.78|29.38|31.78|29.38|31.79|29.39|31.78|29.38|0
1731950650000|2024-11-18 17:24:10|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731950660000|2024-11-18 17:24:20|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731950670000|2024-11-18 17:24:30|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1731950680000|2024-11-18 17:24:40|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1731950690000|2024-11-18 17:24:50|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950710000|2024-11-18 17:25:10|31.81|29.41|31.81|29.41|31.82|29.42|31.81|29.41|0
1731950720000|2024-11-18 17:25:20|31.79|29.39|31.78|29.38|31.79|29.39|31.78|29.38|0
1731950730000|2024-11-18 17:25:30|31.76|29.36|31.79|29.39|31.79|29.39|31.76|29.36|0
1731950740000|2024-11-18 17:25:40|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1731950750000|2024-11-18 17:25:50|31.81|29.41|31.78|29.38|31.81|29.41|31.78|29.38|0
1731950760000|2024-11-18 17:26:00|31.79|29.39|31.78|29.38|31.79|29.39|31.78|29.38|0
1731950770000|2024-11-18 17:26:10|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1731950780000|2024-11-18 17:26:20|31.74|29.34|31.74|29.34|31.75|29.35|31.74|29.34|0
1731950790000|2024-11-18 17:26:30|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731950800000|2024-11-18 17:26:40|31.76|29.36|31.79|29.39|31.79|29.39|31.76|29.36|0
1731950810000|2024-11-18 17:26:50|31.81|29.41|31.83|29.43|31.83|29.43|31.81|29.41|0
1731950820000|2024-11-18 17:27:00|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950830000|2024-11-18 17:27:10|31.81|29.41|31.79|29.39|31.81|29.41|31.78|29.38|0
1731950840000|2024-11-18 17:27:20|31.78|29.38|31.76|29.36|31.79|29.39|31.76|29.36|0
1731950850000|2024-11-18 17:27:30|31.78|29.38|31.75|29.35|31.78|29.38|31.75|29.35|0
1731950860000|2024-11-18 17:27:40|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1731950870000|2024-11-18 17:27:50|31.79|29.39|31.75|29.35|31.79|29.39|31.75|29.35|0
1731950880000|2024-11-18 17:28:00|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731950890000|2024-11-18 17:28:10|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950900000|2024-11-18 17:28:20|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950910000|2024-11-18 17:28:30|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950920000|2024-11-18 17:28:40|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950930000|2024-11-18 17:28:50|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1731950940000|2024-11-18 17:29:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1731950950000|2024-11-18 17:29:10|31.81|29.41|31.82|29.42|31.82|29.42|31.79|29.39|0
1731950960000|2024-11-18 17:29:20|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950970000|2024-11-18 17:29:30|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731950980000|2024-11-18 17:29:40|31.83|29.43|31.83|29.43|31.85|29.45|31.83|29.43|0
1731950990000|2024-11-18 17:29:50|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1731951000000|2024-11-18 17:30:00|31.85|29.45|31.85|29.45|31.85|29.45|31.83|29.43|0
1731951010000|2024-11-18 17:30:10|31.86|29.46|31.83|29.43|31.86|29.46|31.83|29.43|0
1731951020000|2024-11-18 17:30:20|31.8|29.4|31.83|29.43|31.83|29.43|31.8|29.4|0
1731951030000|2024-11-18 17:30:30|31.82|29.42|31.85|29.45|31.85|29.45|31.81|29.41|0
1731951040000|2024-11-18 17:30:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731951050000|2024-11-18 17:30:50|31.87|29.47|31.9|29.5|31.9|29.5|31.87|29.47|0
1731951060000|2024-11-18 17:31:00|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951070000|2024-11-18 17:31:10|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1731951080000|2024-11-18 17:31:20|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1731951090000|2024-11-18 17:31:30|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731951100000|2024-11-18 17:31:40|31.84|29.44|31.83|29.43|31.84|29.44|31.82|29.42|0
1731951110000|2024-11-18 17:31:50|31.81|29.41|31.78|29.38|31.81|29.41|31.78|29.38|0
1731951120000|2024-11-18 17:32:00|31.79|29.39|31.79|29.39|31.79|29.39|31.78|29.38|0
1731951130000|2024-11-18 17:32:10|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731951140000|2024-11-18 17:32:20|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1731951150000|2024-11-18 17:32:30|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1731951160000|2024-11-18 17:32:40|31.86|29.46|31.89|29.49|31.89|29.49|31.86|29.46|0
1731951170000|2024-11-18 17:32:50|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951180000|2024-11-18 17:33:00|31.87|29.47|31.87|29.47|31.87|29.47|31.86|29.46|0
1731951190000|2024-11-18 17:33:10|31.86|29.46|31.86|29.46|31.86|29.46|31.85|29.45|0
1731951200000|2024-11-18 17:33:20|31.87|29.47|31.86|29.46|31.87|29.47|31.85|29.45|0
1731951210000|2024-11-18 17:33:30|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951220000|2024-11-18 17:33:40|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731951230000|2024-11-18 17:33:50|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731951240000|2024-11-18 17:34:00|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1731951250000|2024-11-18 17:34:10|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951260000|2024-11-18 17:34:20|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951270000|2024-11-18 17:34:30|31.85|29.45|31.85|29.45|31.85|29.45|31.83|29.43|0
1731951280000|2024-11-18 17:34:40|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731951290000|2024-11-18 17:34:50|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731951300000|2024-11-18 17:35:00|31.79|29.39|31.83|29.43|31.83|29.43|31.79|29.39|0
1731951310000|2024-11-18 17:35:10|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1731951320000|2024-11-18 17:35:20|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731951330000|2024-11-18 17:35:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731951340000|2024-11-18 17:35:40|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731951350000|2024-11-18 17:35:50|31.82|29.42|31.82|29.42|31.82|29.42|31.8|29.4|0
1731951360000|2024-11-18 17:36:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731951370000|2024-11-18 17:36:10|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731951380000|2024-11-18 17:36:20|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731951390000|2024-11-18 17:36:30|31.8|29.4|31.84|29.44|31.84|29.44|31.8|29.4|0
1731951400000|2024-11-18 17:36:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731951410000|2024-11-18 17:36:50|31.84|29.44|31.84|29.44|31.84|29.44|31.83|29.43|0
1731951420000|2024-11-18 17:37:00|31.86|29.46|31.86|29.46|31.86|29.46|31.84|29.44|0
1731951430000|2024-11-18 17:37:10|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1731951440000|2024-11-18 17:37:20|31.84|29.44|31.84|29.44|31.84|29.44|31.82|29.42|0
1731951450000|2024-11-18 17:37:30|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731951460000|2024-11-18 17:37:40|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731951470000|2024-11-18 17:37:50|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731951480000|2024-11-18 17:38:00|31.84|29.44|31.79|29.39|31.84|29.44|31.79|29.39|0
1731951490000|2024-11-18 17:38:10|31.76|29.36|31.76|29.36|31.78|29.38|31.76|29.36|0
1731951500000|2024-11-18 17:38:20|31.75|29.35|31.73|29.33|31.75|29.35|31.73|29.33|0
1731951510000|2024-11-18 17:38:30|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1731951520000|2024-11-18 17:38:40|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731951530000|2024-11-18 17:38:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731951540000|2024-11-18 17:39:00|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1731951550000|2024-11-18 17:39:10|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1731951560000|2024-11-18 17:39:20|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1731951570000|2024-11-18 17:39:30|31.72|29.32|31.71|29.31|31.73|29.33|31.71|29.31|0
1731951580000|2024-11-18 17:39:40|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1731951590000|2024-11-18 17:39:50|31.72|29.32|31.72|29.32|31.72|29.32|31.71|29.31|0
1731951600000|2024-11-18 17:40:00|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1731951610000|2024-11-18 17:40:10|31.73|29.33|31.8|29.4|31.8|29.4|31.73|29.33|0
1731951620000|2024-11-18 17:40:20|31.82|29.42|31.82|29.42|31.82|29.42|31.79|29.39|0
1731951630000|2024-11-18 17:40:30|31.79|29.39|31.8|29.4|31.8|29.4|31.78|29.38|0
1731951640000|2024-11-18 17:40:40|31.82|29.42|31.78|29.38|31.82|29.42|31.78|29.38|0
1731951650000|2024-11-18 17:40:50|31.76|29.36|31.79|29.39|31.79|29.39|31.76|29.36|0
1731951660000|2024-11-18 17:41:00|31.78|29.38|31.76|29.36|31.79|29.39|31.76|29.36|0
1731951670000|2024-11-18 17:41:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731951680000|2024-11-18 17:41:20|31.77|29.37|31.79|29.39|31.79|29.39|31.77|29.37|0
1731951690000|2024-11-18 17:41:30|31.76|29.36|31.77|29.37|31.79|29.39|31.76|29.36|0
1731951700000|2024-11-18 17:41:40|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1731951710000|2024-11-18 17:41:50|31.76|29.36|31.76|29.36|31.77|29.37|31.76|29.36|0
1731951720000|2024-11-18 17:42:00|31.75|29.35|31.73|29.33|31.75|29.35|31.73|29.33|0
1731951730000|2024-11-18 17:42:10|31.72|29.32|31.71|29.31|31.73|29.33|31.71|29.31|0
1731951740000|2024-11-18 17:42:20|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1731951750000|2024-11-18 17:42:30|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731951760000|2024-11-18 17:42:40|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731951770000|2024-11-18 17:42:50|31.75|29.35|31.77|29.37|31.77|29.37|31.73|29.33|0
1731951780000|2024-11-18 17:43:00|31.79|29.39|31.77|29.37|31.8|29.4|31.76|29.36|0
1731951790000|2024-11-18 17:43:10|31.79|29.39|31.76|29.36|31.79|29.39|31.76|29.36|0
1731951800000|2024-11-18 17:43:20|31.75|29.35|31.76|29.36|31.77|29.37|31.75|29.35|0
1731951810000|2024-11-18 17:43:30|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731951820000|2024-11-18 17:43:40|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731951830000|2024-11-18 17:43:50|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731951840000|2024-11-18 17:44:00|31.79|29.39|31.82|29.42|31.82|29.42|31.79|29.39|0
1731951860000|2024-11-18 17:44:20|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1731951870000|2024-11-18 17:44:30|31.86|29.46|31.9|29.5|31.91|29.51|31.86|29.46|0
1731951880000|2024-11-18 17:44:40|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1731951890000|2024-11-18 17:44:50|31.98|29.58|32.01|29.61|32.01|29.61|31.98|29.58|0
1731951900000|2024-11-18 17:45:00|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731951910000|2024-11-18 17:45:10|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1731951920000|2024-11-18 17:45:20|32|29.6|32.01|29.61|32.04|29.64|32|29.6|0
1731951930000|2024-11-18 17:45:30|32.02|29.62|32.04|29.64|32.05|29.65|32.02|29.62|0
1731951940000|2024-11-18 17:45:40|32.06|29.66|32.06|29.66|32.09|29.69|32.06|29.66|0
1731951950000|2024-11-18 17:45:50|32.04|29.64|32.04|29.64|32.04|29.64|32.02|29.62|0
1731951960000|2024-11-18 17:46:00|31.99|29.59|32.01|29.61|32.02|29.62|31.99|29.59|0
1731951970000|2024-11-18 17:46:10|32|29.6|32.06|29.66|32.06|29.66|32|29.6|0
1731951980000|2024-11-18 17:46:20|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1731951990000|2024-11-18 17:46:30|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731952000000|2024-11-18 17:46:40|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731952010000|2024-11-18 17:46:50|32.09|29.69|32.09|29.69|32.11|29.71|32.09|29.69|0
1731952020000|2024-11-18 17:47:00|32.08|29.68|32.06|29.66|32.09|29.69|32.06|29.66|0
1731952030000|2024-11-18 17:47:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731952040000|2024-11-18 17:47:20|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1731952050000|2024-11-18 17:47:30|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1731952060000|2024-11-18 17:47:40|32.04|29.64|32.08|29.68|32.08|29.68|32.03|29.63|0
1731952070000|2024-11-18 17:47:50|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1731952080000|2024-11-18 17:48:00|32.15|29.75|32.15|29.75|32.15|29.75|32.13|29.73|0
1731952090000|2024-11-18 17:48:10|32.13|29.73|32.15|29.75|32.15|29.75|32.13|29.73|0
1731952100000|2024-11-18 17:48:20|32.13|29.73|32.09|29.69|32.13|29.73|32.09|29.69|0
1731952110000|2024-11-18 17:48:30|32.08|29.68|32.08|29.68|32.08|29.68|32.06|29.66|0
1731952120000|2024-11-18 17:48:40|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1731952130000|2024-11-18 17:48:50|32.04|29.64|32.04|29.64|32.04|29.64|32.02|29.62|0
1731952140000|2024-11-18 17:49:00|32.03|29.63|31.99|29.59|32.03|29.63|31.99|29.59|0
1731952150000|2024-11-18 17:49:10|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731952160000|2024-11-18 17:49:20|32.06|29.66|32.06|29.66|32.06|29.66|32.05|29.65|0
1731952170000|2024-11-18 17:49:30|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731952180000|2024-11-18 17:49:40|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731952190000|2024-11-18 17:49:50|32.04|29.64|32.04|29.64|32.04|29.64|32.01|29.61|0
1731952200000|2024-11-18 17:50:00|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1731952210000|2024-11-18 17:50:10|32.01|29.61|32.02|29.62|32.04|29.64|32.01|29.61|0
1731952220000|2024-11-18 17:50:20|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731952230000|2024-11-18 17:50:30|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731952240000|2024-11-18 17:50:40|32.06|29.66|32.04|29.64|32.06|29.66|32.04|29.64|0
1731952250000|2024-11-18 17:50:50|32.03|29.63|31.99|29.59|32.03|29.63|31.99|29.59|0
1731952260000|2024-11-18 17:51:00|32.01|29.61|32.02|29.62|32.02|29.62|31.99|29.59|0
1731952270000|2024-11-18 17:51:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731952280000|2024-11-18 17:51:20|32.05|29.65|32.06|29.66|32.06|29.66|32.04|29.64|0
1731952290000|2024-11-18 17:51:30|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1731952300000|2024-11-18 17:51:40|32.03|29.63|32.01|29.61|32.04|29.64|32.01|29.61|0
1731952310000|2024-11-18 17:51:50|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1731952320000|2024-11-18 17:52:00|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731952330000|2024-11-18 17:52:10|31.98|29.58|32.01|29.61|32.01|29.61|31.98|29.58|0
1731952340000|2024-11-18 17:52:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731952350000|2024-11-18 17:52:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731952360000|2024-11-18 17:52:40|31.99|29.59|31.98|29.58|31.99|29.59|31.97|29.57|0
1731952370000|2024-11-18 17:52:50|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1731952380000|2024-11-18 17:53:00|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731952390000|2024-11-18 17:53:10|31.95|29.55|31.99|29.59|31.99|29.59|31.95|29.55|0
1731952400000|2024-11-18 17:53:20|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1731952420000|2024-11-18 17:53:40|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1731952430000|2024-11-18 17:53:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731952440000|2024-11-18 17:54:00|31.99|29.59|32.01|29.61|32.01|29.61|31.99|29.59|0
1731952450000|2024-11-18 17:54:10|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1731952460000|2024-11-18 17:54:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731952470000|2024-11-18 17:54:30|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1731952480000|2024-11-18 17:54:40|32.01|29.61|32.01|29.61|32.01|29.61|31.99|29.59|0
1731952490000|2024-11-18 17:54:50|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1731952500000|2024-11-18 17:55:00|32.03|29.63|32.02|29.62|32.03|29.63|31.99|29.59|0
1731952510000|2024-11-18 17:55:10|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1731952520000|2024-11-18 17:55:20|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1731952530000|2024-11-18 17:55:30|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1731952540000|2024-11-18 17:55:40|31.97|29.57|31.91|29.51|31.97|29.57|31.91|29.51|0
1731952550000|2024-11-18 17:55:50|31.9|29.5|31.9|29.5|31.91|29.51|31.9|29.5|0
1731952560000|2024-11-18 17:56:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731952570000|2024-11-18 17:56:10|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1731952580000|2024-11-18 17:56:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731952590000|2024-11-18 17:56:30|31.85|29.45|31.84|29.44|31.85|29.45|31.83|29.43|0
1731952600000|2024-11-18 17:56:40|31.83|29.43|31.8|29.4|31.83|29.43|31.8|29.4|0
1731952610000|2024-11-18 17:56:50|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1731952620000|2024-11-18 17:57:00|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1731952630000|2024-11-18 17:57:10|31.79|29.39|31.76|29.36|31.79|29.39|31.76|29.36|0
1731952640000|2024-11-18 17:57:20|31.74|29.34|31.7|29.3|31.74|29.34|31.7|29.3|0
1731952650000|2024-11-18 17:57:30|31.73|29.33|31.7|29.3|31.73|29.33|31.7|29.3|0
1731952660000|2024-11-18 17:57:40|31.72|29.32|31.7|29.3|31.72|29.32|31.7|29.3|0
1731952670000|2024-11-18 17:57:50|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731952680000|2024-11-18 17:58:00|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731952690000|2024-11-18 17:58:10|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1731952700000|2024-11-18 17:58:20|31.68|29.28|31.68|29.28|31.69|29.29|31.68|29.28|0
1731952710000|2024-11-18 17:58:30|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731952720000|2024-11-18 17:58:40|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731952730000|2024-11-18 17:58:50|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1731952740000|2024-11-18 17:59:00|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731952750000|2024-11-18 17:59:10|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1731952760000|2024-11-18 17:59:20|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1731952770000|2024-11-18 17:59:30|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1731952790000|2024-11-18 17:59:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731952800000|2024-11-18 18:00:00|31.69|29.29|31.72|29.32|31.72|29.32|31.69|29.29|0
1731952810000|2024-11-18 18:00:10|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731952820000|2024-11-18 18:00:20|31.69|29.29|31.67|29.27|31.69|29.29|31.66|29.26|0
1731952830000|2024-11-18 18:00:30|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731952840000|2024-11-18 18:00:40|31.67|29.27|31.65|29.25|31.67|29.27|31.65|29.25|0
1731952850000|2024-11-18 18:00:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731952860000|2024-11-18 18:01:00|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1731952870000|2024-11-18 18:01:10|31.69|29.29|31.69|29.29|31.69|29.29|31.67|29.27|0
1731952880000|2024-11-18 18:01:20|31.68|29.28|31.67|29.27|31.69|29.29|31.67|29.27|0
1731952890000|2024-11-18 18:01:30|31.69|29.29|31.72|29.32|31.72|29.32|31.69|29.29|0
1731952900000|2024-11-18 18:01:40|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1731952910000|2024-11-18 18:01:50|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731952930000|2024-11-18 18:02:10|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731952940000|2024-11-18 18:02:20|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1731952950000|2024-11-18 18:02:30|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731952960000|2024-11-18 18:02:40|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1731952970000|2024-11-18 18:02:50|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1731952980000|2024-11-18 18:03:00|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731952990000|2024-11-18 18:03:10|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731953000000|2024-11-18 18:03:20|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731953010000|2024-11-18 18:03:30|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1731953020000|2024-11-18 18:03:40|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731953030000|2024-11-18 18:03:50|31.67|29.27|31.7|29.3|31.7|29.3|31.67|29.27|0
1731953040000|2024-11-18 18:04:00|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731953050000|2024-11-18 18:04:10|31.72|29.32|31.72|29.32|31.72|29.32|31.7|29.3|0
1731953060000|2024-11-18 18:04:20|31.73|29.33|31.77|29.37|31.77|29.37|31.73|29.33|0
1731953070000|2024-11-18 18:04:30|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1731953080000|2024-11-18 18:04:40|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1731953090000|2024-11-18 18:04:50|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1731953100000|2024-11-18 18:05:00|31.76|29.36|31.73|29.33|31.76|29.36|31.73|29.33|0
1731953110000|2024-11-18 18:05:10|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1731953120000|2024-11-18 18:05:20|31.76|29.36|31.76|29.36|31.76|29.36|31.75|29.35|0
1731953130000|2024-11-18 18:05:30|31.74|29.34|31.76|29.36|31.77|29.37|31.74|29.34|0
1731953140000|2024-11-18 18:05:40|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1731953150000|2024-11-18 18:05:50|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1731953160000|2024-11-18 18:06:00|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1731953170000|2024-11-18 18:06:10|31.77|29.37|31.73|29.33|31.77|29.37|31.73|29.33|0
1731953180000|2024-11-18 18:06:20|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731953190000|2024-11-18 18:06:30|31.69|29.29|31.73|29.33|31.73|29.33|31.69|29.29|0
1731953200000|2024-11-18 18:06:40|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731953210000|2024-11-18 18:06:50|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1731953220000|2024-11-18 18:07:00|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731953230000|2024-11-18 18:07:10|31.76|29.36|31.73|29.33|31.76|29.36|31.73|29.33|0
1731953240000|2024-11-18 18:07:20|31.71|29.31|31.74|29.34|31.74|29.34|31.71|29.31|0
1731953250000|2024-11-18 18:07:30|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1731953260000|2024-11-18 18:07:40|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953270000|2024-11-18 18:07:50|31.77|29.37|31.78|29.38|31.8|29.4|31.77|29.37|0
1731953280000|2024-11-18 18:08:00|31.8|29.4|31.77|29.37|31.8|29.4|31.77|29.37|0
1731953290000|2024-11-18 18:08:10|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1731953300000|2024-11-18 18:08:20|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1731953310000|2024-11-18 18:08:30|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1731953320000|2024-11-18 18:08:40|31.77|29.37|31.74|29.34|31.77|29.37|31.74|29.34|0
1731953330000|2024-11-18 18:08:50|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731953340000|2024-11-18 18:09:00|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1731953350000|2024-11-18 18:09:10|31.73|29.33|31.73|29.33|31.73|29.33|31.71|29.31|0
1731953360000|2024-11-18 18:09:20|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1731953370000|2024-11-18 18:09:30|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731953380000|2024-11-18 18:09:40|31.69|29.29|31.66|29.26|31.69|29.29|31.66|29.26|0
1731953390000|2024-11-18 18:09:50|31.67|29.27|31.67|29.27|31.67|29.27|31.66|29.26|0
1731953400000|2024-11-18 18:10:00|31.66|29.26|31.7|29.3|31.7|29.3|31.66|29.26|0
1731953410000|2024-11-18 18:10:10|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731953420000|2024-11-18 18:10:20|31.71|29.31|31.71|29.31|31.73|29.33|31.71|29.31|0
1731953430000|2024-11-18 18:10:30|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731953440000|2024-11-18 18:10:40|31.68|29.28|31.7|29.3|31.7|29.3|31.68|29.28|0
1731953450000|2024-11-18 18:10:50|31.69|29.29|31.69|29.29|31.69|29.29|31.67|29.27|0
1731953460000|2024-11-18 18:11:00|31.7|29.3|31.7|29.3|31.73|29.33|31.7|29.3|0
1731953470000|2024-11-18 18:11:10|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1731953480000|2024-11-18 18:11:20|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1731953490000|2024-11-18 18:11:30|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731953500000|2024-11-18 18:11:40|31.74|29.34|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953510000|2024-11-18 18:11:50|31.73|29.33|31.7|29.3|31.73|29.33|31.7|29.3|0
1731953520000|2024-11-18 18:12:00|31.71|29.31|31.71|29.31|31.71|29.31|31.7|29.3|0
1731953530000|2024-11-18 18:12:10|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731953540000|2024-11-18 18:12:20|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731953550000|2024-11-18 18:12:30|31.71|29.31|31.7|29.3|31.71|29.31|31.69|29.29|0
1731953560000|2024-11-18 18:12:40|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731953570000|2024-11-18 18:12:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731953580000|2024-11-18 18:13:00|31.7|29.3|31.7|29.3|31.71|29.31|31.7|29.3|0
1731953590000|2024-11-18 18:13:10|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731953600000|2024-11-18 18:13:20|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731953610000|2024-11-18 18:13:30|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731953620000|2024-11-18 18:13:40|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731953630000|2024-11-18 18:13:50|31.74|29.34|31.74|29.34|31.74|29.34|31.73|29.33|0
1731953640000|2024-11-18 18:14:00|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953650000|2024-11-18 18:14:10|31.75|29.35|31.78|29.38|31.78|29.38|31.75|29.35|0
1731953660000|2024-11-18 18:14:20|31.79|29.39|31.78|29.38|31.8|29.4|31.78|29.38|0
1731953670000|2024-11-18 18:14:30|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1731953680000|2024-11-18 18:14:40|31.81|29.41|31.81|29.41|31.81|29.41|31.8|29.4|0
1731953690000|2024-11-18 18:14:50|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731953700000|2024-11-18 18:15:00|31.81|29.41|31.84|29.44|31.84|29.44|31.81|29.41|0
1731953710000|2024-11-18 18:15:10|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1731953720000|2024-11-18 18:15:20|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1731953730000|2024-11-18 18:15:30|31.81|29.41|31.84|29.44|31.84|29.44|31.81|29.41|0
1731953740000|2024-11-18 18:15:40|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1731953750000|2024-11-18 18:15:50|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1731953760000|2024-11-18 18:16:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731953770000|2024-11-18 18:16:10|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1731953780000|2024-11-18 18:16:20|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1731953790000|2024-11-18 18:16:30|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1731953800000|2024-11-18 18:16:40|31.78|29.38|31.74|29.34|31.78|29.38|31.74|29.34|0
1731953810000|2024-11-18 18:16:50|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1731953820000|2024-11-18 18:17:00|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1731953830000|2024-11-18 18:17:10|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1731953840000|2024-11-18 18:17:20|31.77|29.37|31.78|29.38|31.78|29.38|31.75|29.35|0
1731953850000|2024-11-18 18:17:30|31.77|29.37|31.77|29.37|31.77|29.37|31.75|29.35|0
1731953860000|2024-11-18 18:17:40|31.75|29.35|31.75|29.35|31.77|29.37|31.75|29.35|0
1731953870000|2024-11-18 18:17:50|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731953880000|2024-11-18 18:18:00|31.75|29.35|31.77|29.37|31.77|29.37|31.75|29.35|0
1731953890000|2024-11-18 18:18:10|31.75|29.35|31.77|29.37|31.77|29.37|31.75|29.35|0
1731953900000|2024-11-18 18:18:20|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1731953910000|2024-11-18 18:18:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731953930000|2024-11-18 18:18:50|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953940000|2024-11-18 18:19:00|31.77|29.37|31.74|29.34|31.77|29.37|31.74|29.34|0
1731953950000|2024-11-18 18:19:10|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731953960000|2024-11-18 18:19:20|31.74|29.34|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953970000|2024-11-18 18:19:30|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731953980000|2024-11-18 18:19:40|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731953990000|2024-11-18 18:19:50|31.73|29.33|31.68|29.28|31.73|29.33|31.68|29.28|0
1731954000000|2024-11-18 18:20:00|31.7|29.3|31.67|29.27|31.7|29.3|31.67|29.27|0
1731954010000|2024-11-18 18:20:10|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731954020000|2024-11-18 18:20:20|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731954030000|2024-11-18 18:20:30|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1731954050000|2024-11-18 18:20:50|31.74|29.34|31.78|29.38|31.78|29.38|31.74|29.34|0
1731954060000|2024-11-18 18:21:00|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731954070000|2024-11-18 18:21:10|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731954080000|2024-11-18 18:21:20|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1731954090000|2024-11-18 18:21:30|31.78|29.38|31.82|29.42|31.82|29.42|31.78|29.38|0
1731954100000|2024-11-18 18:21:40|31.81|29.41|31.81|29.41|31.81|29.41|31.79|29.39|0
1731954120000|2024-11-18 18:22:00|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1731954130000|2024-11-18 18:22:10|31.81|29.41|31.79|29.39|31.81|29.41|31.78|29.38|0
1731954140000|2024-11-18 18:22:20|31.78|29.38|31.81|29.41|31.81|29.41|31.78|29.38|0
1731954150000|2024-11-18 18:22:30|31.82|29.42|31.82|29.42|31.84|29.44|31.81|29.41|0
1731954160000|2024-11-18 18:22:40|31.84|29.44|31.85|29.45|31.85|29.45|31.82|29.42|0
1731954170000|2024-11-18 18:22:50|31.84|29.44|31.86|29.46|31.86|29.46|31.83|29.43|0
1731954180000|2024-11-18 18:23:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731954190000|2024-11-18 18:23:10|31.88|29.48|31.92|29.52|31.92|29.52|31.88|29.48|0
1731954200000|2024-11-18 18:23:20|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731954210000|2024-11-18 18:23:30|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731954220000|2024-11-18 18:23:40|31.9|29.5|31.82|29.42|31.9|29.5|31.82|29.42|0
1731954230000|2024-11-18 18:23:50|31.83|29.43|31.81|29.41|31.83|29.43|31.79|29.39|0
1731954240000|2024-11-18 18:24:00|31.79|29.39|31.83|29.43|31.83|29.43|31.79|29.39|0
1731954250000|2024-11-18 18:24:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731954260000|2024-11-18 18:24:20|31.89|29.49|31.88|29.48|31.89|29.49|31.85|29.45|0
1731954270000|2024-11-18 18:24:30|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731954280000|2024-11-18 18:24:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731954290000|2024-11-18 18:24:50|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731954300000|2024-11-18 18:25:00|31.82|29.42|31.81|29.41|31.82|29.42|31.8|29.4|0
1731954310000|2024-11-18 18:25:10|31.82|29.42|31.86|29.46|31.86|29.46|31.82|29.42|0
1731954320000|2024-11-18 18:25:20|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731954330000|2024-11-18 18:25:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731954340000|2024-11-18 18:25:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731954350000|2024-11-18 18:25:50|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731954360000|2024-11-18 18:26:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1731954370000|2024-11-18 18:26:10|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1731954380000|2024-11-18 18:26:20|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731954390000|2024-11-18 18:26:30|31.91|29.51|31.9|29.5|31.92|29.52|31.9|29.5|0
1731954400000|2024-11-18 18:26:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731954410000|2024-11-18 18:26:50|31.93|29.53|31.93|29.53|31.93|29.53|31.92|29.52|0
1731954420000|2024-11-18 18:27:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731954430000|2024-11-18 18:27:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731954450000|2024-11-18 18:27:30|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731954460000|2024-11-18 18:27:40|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1731954470000|2024-11-18 18:27:50|31.94|29.54|31.96|29.56|31.97|29.57|31.94|29.54|0
1731954490000|2024-11-18 18:28:10|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1731954500000|2024-11-18 18:28:20|31.99|29.59|31.94|29.54|31.99|29.59|31.94|29.54|0
1731954510000|2024-11-18 18:28:30|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731954520000|2024-11-18 18:28:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731954530000|2024-11-18 18:28:50|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1731954540000|2024-11-18 18:29:00|31.99|29.59|31.97|29.57|32|29.6|31.97|29.57|0
1731954550000|2024-11-18 18:29:10|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1731954560000|2024-11-18 18:29:20|32|29.6|31.98|29.58|32|29.6|31.97|29.57|0
1731954570000|2024-11-18 18:29:30|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1731954580000|2024-11-18 18:29:40|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1731954590000|2024-11-18 18:29:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1731954600000|2024-11-18 18:30:00|31.93|29.53|31.9|29.5|31.93|29.53|31.9|29.5|0
1731954610000|2024-11-18 18:30:10|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731954620000|2024-11-18 18:30:20|32|29.6|31.99|29.59|32|29.6|31.97|29.57|0
1731954630000|2024-11-18 18:30:30|32|29.6|31.97|29.57|32|29.6|31.97|29.57|0
1731954640000|2024-11-18 18:30:40|32|29.6|32.03|29.63|32.03|29.63|31.99|29.59|0
1731954650000|2024-11-18 18:30:50|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731954660000|2024-11-18 18:31:00|32.01|29.61|31.96|29.56|32.01|29.61|31.96|29.56|0
1731954670000|2024-11-18 18:31:10|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1731954680000|2024-11-18 18:31:20|32|29.6|31.97|29.57|32|29.6|31.97|29.57|0
1731954690000|2024-11-18 18:31:30|31.99|29.59|31.99|29.59|31.99|29.59|31.97|29.57|0
1731954710000|2024-11-18 18:31:50|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731954720000|2024-11-18 18:32:00|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731954730000|2024-11-18 18:32:10|31.96|29.56|31.9|29.5|31.96|29.56|31.9|29.5|0
1731954740000|2024-11-18 18:32:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1731954750000|2024-11-18 18:32:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731954760000|2024-11-18 18:32:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731954770000|2024-11-18 18:32:50|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731954780000|2024-11-18 18:33:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731954790000|2024-11-18 18:33:10|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731954800000|2024-11-18 18:33:20|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1731954810000|2024-11-18 18:33:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731954820000|2024-11-18 18:33:40|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1731954830000|2024-11-18 18:33:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731954840000|2024-11-18 18:34:00|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731954850000|2024-11-18 18:34:10|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731954860000|2024-11-18 18:34:20|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731954870000|2024-11-18 18:34:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731954880000|2024-11-18 18:34:40|31.97|29.57|32.03|29.63|32.03|29.63|31.97|29.57|0
1731954890000|2024-11-18 18:34:50|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1731954900000|2024-11-18 18:35:00|32.03|29.63|32.03|29.63|32.04|29.64|32.03|29.63|0
1731954910000|2024-11-18 18:35:10|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1731954930000|2024-11-18 18:35:30|32.03|29.63|32|29.6|32.03|29.63|32|29.6|0
1731954940000|2024-11-18 18:35:40|32.03|29.63|32.03|29.63|32.03|29.63|32.01|29.61|0
1731954950000|2024-11-18 18:35:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731954960000|2024-11-18 18:36:00|32.03|29.63|31.98|29.58|32.03|29.63|31.98|29.58|0
1731954970000|2024-11-18 18:36:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1731954980000|2024-11-18 18:36:20|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1731954990000|2024-11-18 18:36:30|32.01|29.61|32|29.6|32.03|29.63|32|29.6|0
1731955000000|2024-11-18 18:36:40|31.99|29.59|31.98|29.58|32|29.6|31.98|29.58|0
1731955010000|2024-11-18 18:36:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1731955020000|2024-11-18 18:37:00|31.97|29.57|31.93|29.53|31.97|29.57|31.93|29.53|0
1731955030000|2024-11-18 18:37:10|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1731955040000|2024-11-18 18:37:20|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1731955050000|2024-11-18 18:37:30|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1731955060000|2024-11-18 18:37:40|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731955070000|2024-11-18 18:37:50|31.94|29.54|31.91|29.51|31.94|29.54|31.91|29.51|0
1731955080000|2024-11-18 18:38:00|31.94|29.54|31.96|29.56|31.97|29.57|31.94|29.54|0
1731955090000|2024-11-18 18:38:10|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731955100000|2024-11-18 18:38:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731955110000|2024-11-18 18:38:30|31.97|29.57|32|29.6|32.01|29.61|31.97|29.57|0
1731955120000|2024-11-18 18:38:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731955130000|2024-11-18 18:38:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731955140000|2024-11-18 18:39:00|32.04|29.64|32.04|29.64|32.04|29.64|32.03|29.63|0
1731955150000|2024-11-18 18:39:10|32.05|29.65|32.03|29.63|32.05|29.65|32.03|29.63|0
1731955160000|2024-11-18 18:39:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731955170000|2024-11-18 18:39:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731955180000|2024-11-18 18:39:40|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731955190000|2024-11-18 18:39:50|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1731955200000|2024-11-18 18:40:00|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731955210000|2024-11-18 18:40:10|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1731955220000|2024-11-18 18:40:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731955230000|2024-11-18 18:40:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731955240000|2024-11-18 18:40:40|32.08|29.68|32.12|29.72|32.12|29.72|32.08|29.68|0
1731955250000|2024-11-18 18:40:50|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1731955260000|2024-11-18 18:41:00|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1731955280000|2024-11-18 18:41:20|32.12|29.72|32.09|29.69|32.12|29.72|32.09|29.69|0
1731955290000|2024-11-18 18:41:30|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731955300000|2024-11-18 18:41:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731955310000|2024-11-18 18:41:50|32.15|29.75|32.16|29.76|32.16|29.76|32.15|29.75|0
1731955320000|2024-11-18 18:42:00|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1731955330000|2024-11-18 18:42:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731955340000|2024-11-18 18:42:20|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1731955350000|2024-11-18 18:42:30|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1731955360000|2024-11-18 18:42:40|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1731955370000|2024-11-18 18:42:50|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1731955380000|2024-11-18 18:43:00|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1731955390000|2024-11-18 18:43:10|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1731955400000|2024-11-18 18:43:20|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731955410000|2024-11-18 18:43:30|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1731955420000|2024-11-18 18:43:40|32.15|29.75|32.16|29.76|32.16|29.76|32.15|29.75|0
1731955430000|2024-11-18 18:43:50|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1731955440000|2024-11-18 18:44:00|32.18|29.78|32.27|29.87|32.27|29.87|32.18|29.78|0
1731955450000|2024-11-18 18:44:10|32.29|29.89|32.36|29.96|32.4|30|32.29|29.89|0
1731955460000|2024-11-18 18:44:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1731955470000|2024-11-18 18:44:30|32.33|29.93|32.34|29.94|32.34|29.94|32.32|29.92|0
1731955480000|2024-11-18 18:44:40|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1731955490000|2024-11-18 18:44:50|32.36|29.96|32.44|30.04|32.44|30.04|32.36|29.96|0
1731955500000|2024-11-18 18:45:00|32.43|30.03|32.4|30|32.43|30.03|32.37|29.97|0
1731955510000|2024-11-18 18:45:10|32.39|29.99|32.39|29.99|32.4|30|32.37|29.97|0
1731955520000|2024-11-18 18:45:20|32.4|30|32.47|30.07|32.47|30.07|32.4|30|0
1731955530000|2024-11-18 18:45:30|32.4|30|32.39|29.99|32.4|30|32.37|29.97|0
1731955540000|2024-11-18 18:45:40|32.4|30|32.43|30.03|32.43|30.03|32.4|30|0
1731955550000|2024-11-18 18:45:50|32.41|30.01|32.41|30.01|32.44|30.04|32.41|30.01|0
1731955560000|2024-11-18 18:46:00|32.43|30.03|32.37|29.97|32.43|30.03|32.37|29.97|0
1731955570000|2024-11-18 18:46:10|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1731955580000|2024-11-18 18:46:20|32.39|29.99|32.39|29.99|32.39|29.99|32.37|29.97|0
1731955590000|2024-11-18 18:46:30|32.38|29.98|32.43|30.03|32.43|30.03|32.37|29.97|0
1731955600000|2024-11-18 18:46:40|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1731955610000|2024-11-18 18:46:50|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1731955620000|2024-11-18 18:47:00|32.44|30.04|32.43|30.03|32.46|30.06|32.43|30.03|0
1731955630000|2024-11-18 18:47:10|32.44|30.04|32.6|30.2|32.6|30.2|32.44|30.04|0
1731955640000|2024-11-18 18:47:20|32.61|30.21|32.57|30.17|32.61|30.21|32.54|30.14|0
1731955650000|2024-11-18 18:47:30|32.58|30.18|32.57|30.17|32.58|30.18|32.55|30.15|0
1731955660000|2024-11-18 18:47:40|32.55|30.15|32.58|30.18|32.58|30.18|32.55|30.15|0
1731955670000|2024-11-18 18:47:50|32.6|30.2|32.54|30.14|32.6|30.2|32.54|30.14|0
1731955680000|2024-11-18 18:48:00|32.5|30.1|32.5|30.1|32.5|30.1|32.48|30.08|0
1731955690000|2024-11-18 18:48:10|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1731955700000|2024-11-18 18:48:20|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731955710000|2024-11-18 18:48:30|32.46|30.06|32.44|30.04|32.46|30.06|32.41|30.01|0
1731955720000|2024-11-18 18:48:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1731955730000|2024-11-18 18:48:50|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1731955740000|2024-11-18 18:49:00|32.47|30.07|32.5|30.1|32.51|30.11|32.47|30.07|0
1731955750000|2024-11-18 18:49:10|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1731955760000|2024-11-18 18:49:20|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1731955770000|2024-11-18 18:49:30|32.46|30.06|32.47|30.07|32.47|30.07|32.44|30.04|0
1731955780000|2024-11-18 18:49:40|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1731955790000|2024-11-18 18:49:50|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1731955800000|2024-11-18 18:50:00|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1731955810000|2024-11-18 18:50:10|32.44|30.04|32.39|29.99|32.44|30.04|32.39|29.99|0
1731955820000|2024-11-18 18:50:20|32.37|29.97|32.34|29.94|32.39|29.99|32.34|29.94|0
1731955830000|2024-11-18 18:50:30|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1731955840000|2024-11-18 18:50:40|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1731955850000|2024-11-18 18:50:50|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1731955860000|2024-11-18 18:51:00|32.34|29.94|32.3|29.9|32.34|29.94|32.3|29.9|0
1731955870000|2024-11-18 18:51:10|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1731955880000|2024-11-18 18:51:20|32.33|29.93|32.37|29.97|32.37|29.97|32.33|29.93|0
1731955890000|2024-11-18 18:51:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1731955900000|2024-11-18 18:51:40|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1731955910000|2024-11-18 18:51:50|32.34|29.94|32.35|29.95|32.36|29.96|32.34|29.94|0
1731955920000|2024-11-18 18:52:00|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1731955930000|2024-11-18 18:52:10|32.36|29.96|32.36|29.96|32.36|29.96|32.34|29.94|0
1731955940000|2024-11-18 18:52:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1731955960000|2024-11-18 18:52:40|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1731955970000|2024-11-18 18:52:50|32.35|29.95|32.34|29.94|32.35|29.95|32.33|29.93|0
1731955980000|2024-11-18 18:53:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1731955990000|2024-11-18 18:53:10|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1731956000000|2024-11-18 18:53:20|32.39|29.99|32.43|30.03|32.44|30.04|32.39|29.99|0
1731956010000|2024-11-18 18:53:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1731956020000|2024-11-18 18:53:40|32.45|30.05|32.45|30.05|32.47|30.07|32.45|30.05|0
1731956030000|2024-11-18 18:53:50|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1731956040000|2024-11-18 18:54:00|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1731956050000|2024-11-18 18:54:10|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1731956060000|2024-11-18 18:54:20|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1731956070000|2024-11-18 18:54:30|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1731956080000|2024-11-18 18:54:40|32.33|29.93|32.31|29.91|32.33|29.93|32.31|29.91|0
1731956090000|2024-11-18 18:54:50|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1731956100000|2024-11-18 18:55:00|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1731956110000|2024-11-18 18:55:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1731956120000|2024-11-18 18:55:20|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1731956130000|2024-11-18 18:55:30|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1731956140000|2024-11-18 18:55:40|32.19|29.79|32.19|29.79|32.2|29.8|32.19|29.79|0
1731956150000|2024-11-18 18:55:50|32.2|29.8|32.2|29.8|32.22|29.82|32.2|29.8|0
1731956170000|2024-11-18 18:56:10|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1731956180000|2024-11-18 18:56:20|32.16|29.76|32.16|29.76|32.17|29.77|32.16|29.76|0
1731956190000|2024-11-18 18:56:30|32.15|29.75|32.1|29.7|32.15|29.75|32.1|29.7|0
1731956200000|2024-11-18 18:56:40|32.12|29.72|32.1|29.7|32.12|29.72|32.1|29.7|0
1731956210000|2024-11-18 18:56:50|32.12|29.72|32.09|29.69|32.12|29.72|32.09|29.69|0
1731956220000|2024-11-18 18:57:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1731956230000|2024-11-18 18:57:10|32.09|29.69|32.09|29.69|32.1|29.7|32.09|29.69|0
1731956240000|2024-11-18 18:57:20|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1731956250000|2024-11-18 18:57:30|32.09|29.69|32.07|29.67|32.09|29.69|32.07|29.67|0
1731956260000|2024-11-18 18:57:40|32.08|29.68|32.03|29.63|32.08|29.68|32.03|29.63|0
1731956270000|2024-11-18 18:57:50|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1731956280000|2024-11-18 18:58:00|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731956290000|2024-11-18 18:58:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731956300000|2024-11-18 18:58:20|31.99|29.59|31.97|29.57|31.99|29.59|31.95|29.55|0
1731956310000|2024-11-18 18:58:30|31.98|29.58|31.99|29.59|32.01|29.61|31.98|29.58|0
1731956320000|2024-11-18 18:58:40|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1731956330000|2024-11-18 18:58:50|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1731956340000|2024-11-18 18:59:00|31.95|29.55|31.88|29.48|31.95|29.55|31.88|29.48|0
1731956350000|2024-11-18 18:59:10|31.87|29.47|31.87|29.47|31.87|29.47|31.83|29.43|0
1731956360000|2024-11-18 18:59:20|31.85|29.45|31.84|29.44|31.87|29.47|31.84|29.44|0
1731956370000|2024-11-18 18:59:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731956380000|2024-11-18 18:59:40|31.87|29.47|31.84|29.44|31.87|29.47|31.84|29.44|0
1731956390000|2024-11-18 18:59:50|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1731956400000|2024-11-18 19:00:00|31.9|29.5|31.9|29.5|31.9|29.5|31.88|29.48|0
1731956410000|2024-11-18 19:00:10|31.91|29.51|31.9|29.5|31.91|29.51|31.88|29.48|0
1731956420000|2024-11-18 19:00:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731956430000|2024-11-18 19:00:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731956440000|2024-11-18 19:00:40|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1731956450000|2024-11-18 19:00:50|31.87|29.47|31.9|29.5|31.9|29.5|31.87|29.47|0
1731956460000|2024-11-18 19:01:00|31.91|29.51|31.9|29.5|31.92|29.52|31.9|29.5|0
1731956470000|2024-11-18 19:01:10|31.89|29.49|31.85|29.45|31.89|29.49|31.85|29.45|0
1731956480000|2024-11-18 19:01:20|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1731956490000|2024-11-18 19:01:30|31.92|29.52|31.9|29.5|31.92|29.52|31.88|29.48|0
1731956500000|2024-11-18 19:01:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731956510000|2024-11-18 19:01:50|31.91|29.51|31.95|29.55|31.95|29.55|31.91|29.51|0
1731956520000|2024-11-18 19:02:00|31.96|29.56|31.95|29.55|31.96|29.56|31.94|29.54|0
1731956530000|2024-11-18 19:02:10|31.92|29.52|31.92|29.52|31.94|29.54|31.92|29.52|0
1731956540000|2024-11-18 19:02:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731956550000|2024-11-18 19:02:30|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731956560000|2024-11-18 19:02:40|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1731956570000|2024-11-18 19:02:50|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1731956580000|2024-11-18 19:03:00|31.92|29.52|31.87|29.47|31.92|29.52|31.87|29.47|0
1731956590000|2024-11-18 19:03:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731956600000|2024-11-18 19:03:20|31.91|29.51|31.95|29.55|31.95|29.55|31.91|29.51|0
1731956610000|2024-11-18 19:03:30|31.94|29.54|31.94|29.54|31.95|29.55|31.94|29.54|0
1731956620000|2024-11-18 19:03:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731956630000|2024-11-18 19:03:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731956640000|2024-11-18 19:04:00|31.95|29.55|31.92|29.52|31.95|29.55|31.92|29.52|0
1731956650000|2024-11-18 19:04:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731956660000|2024-11-18 19:04:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731956670000|2024-11-18 19:04:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731956680000|2024-11-18 19:04:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731956690000|2024-11-18 19:04:50|31.9|29.5|31.9|29.5|31.9|29.5|31.89|29.49|0
1731956700000|2024-11-18 19:05:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731956710000|2024-11-18 19:05:10|31.88|29.48|31.85|29.45|31.88|29.48|31.85|29.45|0
1731956720000|2024-11-18 19:05:20|31.87|29.47|31.87|29.47|31.87|29.47|31.85|29.45|0
1731956730000|2024-11-18 19:05:30|31.88|29.48|31.94|29.54|31.94|29.54|31.88|29.48|0
1731956740000|2024-11-18 19:05:40|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731956750000|2024-11-18 19:05:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731956760000|2024-11-18 19:06:00|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731956770000|2024-11-18 19:06:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731956780000|2024-11-18 19:06:20|31.94|29.54|31.94|29.54|31.94|29.54|31.92|29.52|0
1731956800000|2024-11-18 19:06:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731956810000|2024-11-18 19:06:50|31.94|29.54|31.98|29.58|31.98|29.58|31.94|29.54|0
1731956820000|2024-11-18 19:07:00|31.96|29.56|32.03|29.63|32.03|29.63|31.96|29.56|0
1731956830000|2024-11-18 19:07:10|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731956840000|2024-11-18 19:07:20|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731956850000|2024-11-18 19:07:30|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731956860000|2024-11-18 19:07:40|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1731956870000|2024-11-18 19:07:50|32.03|29.63|32.05|29.65|32.06|29.66|32.03|29.63|0
1731956880000|2024-11-18 19:08:00|32.06|29.66|32.09|29.69|32.09|29.69|32.06|29.66|0
1731956890000|2024-11-18 19:08:10|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731956900000|2024-11-18 19:08:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731956910000|2024-11-18 19:08:30|32.02|29.62|32|29.6|32.03|29.63|32|29.6|0
1731956920000|2024-11-18 19:08:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731956930000|2024-11-18 19:08:50|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1731956940000|2024-11-18 19:09:00|32|29.6|31.99|29.59|32|29.6|31.98|29.58|0
1731956950000|2024-11-18 19:09:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1731956960000|2024-11-18 19:09:20|32.01|29.61|32.05|29.65|32.05|29.65|31.99|29.59|0
1731956980000|2024-11-18 19:09:40|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1731956990000|2024-11-18 19:09:50|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1731957000000|2024-11-18 19:10:00|32.06|29.66|32.09|29.69|32.09|29.69|32.06|29.66|0
1731957010000|2024-11-18 19:10:10|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1731957020000|2024-11-18 19:10:20|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1731957030000|2024-11-18 19:10:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731957040000|2024-11-18 19:10:40|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1731957050000|2024-11-18 19:10:50|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731957060000|2024-11-18 19:11:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1731957070000|2024-11-18 19:11:10|32.12|29.72|32.12|29.72|32.13|29.73|32.1|29.7|0
1731957080000|2024-11-18 19:11:20|32.1|29.7|32.12|29.72|32.12|29.72|32.1|29.7|0
1731957090000|2024-11-18 19:11:30|32.1|29.7|32.07|29.67|32.1|29.7|32.06|29.66|0
1731957100000|2024-11-18 19:11:40|32.06|29.66|32.06|29.66|32.07|29.67|32.06|29.66|0
1731957110000|2024-11-18 19:11:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1731957120000|2024-11-18 19:12:00|32.07|29.67|32.06|29.66|32.07|29.67|32.05|29.65|0
1731957130000|2024-11-18 19:12:10|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1731957140000|2024-11-18 19:12:20|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1731957150000|2024-11-18 19:12:30|32.07|29.67|32.1|29.7|32.1|29.7|32.07|29.67|0
1731957160000|2024-11-18 19:12:40|32.09|29.69|32.06|29.66|32.09|29.69|32.06|29.66|0
1731957170000|2024-11-18 19:12:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731957180000|2024-11-18 19:13:00|32.06|29.66|32.06|29.66|32.07|29.67|32.06|29.66|0
1731957190000|2024-11-18 19:13:10|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1731957200000|2024-11-18 19:13:20|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1731957210000|2024-11-18 19:13:30|32.13|29.73|32.11|29.71|32.13|29.73|32.11|29.71|0
1731957220000|2024-11-18 19:13:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1731957230000|2024-11-18 19:13:50|32.14|29.74|32.14|29.74|32.14|29.74|32.13|29.73|0
1731957240000|2024-11-18 19:14:00|32.13|29.73|32.13|29.73|32.13|29.73|32.11|29.71|0
1731957250000|2024-11-18 19:14:10|32.14|29.74|32.13|29.73|32.16|29.76|32.13|29.73|0
1731957260000|2024-11-18 19:14:20|32.15|29.75|32.21|29.81|32.21|29.81|32.15|29.75|0
1731957270000|2024-11-18 19:14:30|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1731957280000|2024-11-18 19:14:40|32.27|29.87|32.3|29.9|32.31|29.91|32.27|29.87|0
1731957290000|2024-11-18 19:14:50|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1731957300000|2024-11-18 19:15:00|32.31|29.91|32.31|29.91|32.32|29.92|32.31|29.91|0
1731957310000|2024-11-18 19:15:10|32.28|29.88|32.37|29.97|32.37|29.97|32.28|29.88|0
1731957320000|2024-11-18 19:15:20|32.39|29.99|32.38|29.98|32.39|29.99|32.37|29.97|0
1731957330000|2024-11-18 19:15:30|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1731957340000|2024-11-18 19:15:40|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1731957350000|2024-11-18 19:15:50|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1731957360000|2024-11-18 19:16:00|32.39|29.99|32.35|29.95|32.39|29.99|32.35|29.95|0
1731957370000|2024-11-18 19:16:10|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1731957380000|2024-11-18 19:16:20|32.41|30.01|32.41|30.01|32.42|30.02|32.41|30.01|0
1731957390000|2024-11-18 19:16:30|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1731957400000|2024-11-18 19:16:40|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1731957410000|2024-11-18 19:16:50|32.41|30.01|32.41|30.01|32.42|30.02|32.41|30.01|0
1731957420000|2024-11-18 19:17:00|32.42|30.02|32.38|29.98|32.42|30.02|32.38|29.98|0
1731957430000|2024-11-18 19:17:10|32.37|29.97|32.33|29.93|32.37|29.97|32.33|29.93|0
1731957440000|2024-11-18 19:17:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1731957450000|2024-11-18 19:17:30|32.27|29.87|32.27|29.87|32.28|29.88|32.27|29.87|0
1731957460000|2024-11-18 19:17:40|32.25|29.85|32.25|29.85|32.27|29.87|32.25|29.85|0
1731957470000|2024-11-18 19:17:50|32.3|29.9|32.34|29.94|32.34|29.94|32.28|29.88|0
1731957480000|2024-11-18 19:18:00|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1731957490000|2024-11-18 19:18:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1731957500000|2024-11-18 19:18:20|32.27|29.87|32.23|29.83|32.27|29.87|32.23|29.83|0
1731957510000|2024-11-18 19:18:30|32.24|29.84|32.23|29.83|32.24|29.84|32.23|29.83|0
1731957520000|2024-11-18 19:18:40|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1731957530000|2024-11-18 19:18:50|32.28|29.88|32.21|29.81|32.28|29.88|32.21|29.81|0
1731957540000|2024-11-18 19:19:00|32.23|29.83|32.24|29.84|32.25|29.85|32.23|29.83|0
1731957550000|2024-11-18 19:19:10|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1731957560000|2024-11-18 19:19:20|32.25|29.85|32.29|29.89|32.31|29.91|32.25|29.85|0
1731957570000|2024-11-18 19:19:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1731957580000|2024-11-18 19:19:40|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1731957590000|2024-11-18 19:19:50|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1731957600000|2024-11-18 19:20:00|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1731957610000|2024-11-18 19:20:10|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1731957620000|2024-11-18 19:20:20|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1731957630000|2024-11-18 19:20:30|32.38|29.98|32.39|29.99|32.39|29.99|32.36|29.96|0
1731957640000|2024-11-18 19:20:40|32.41|30.01|32.35|29.95|32.41|30.01|32.35|29.95|0
1731957650000|2024-11-18 19:20:50|32.36|29.96|32.38|29.98|32.39|29.99|32.36|29.96|0
1731957660000|2024-11-18 19:21:00|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1731957670000|2024-11-18 19:21:10|32.41|30.01|32.36|29.96|32.41|30.01|32.36|29.96|0
1731957680000|2024-11-18 19:21:20|32.38|29.98|32.39|29.99|32.41|30.01|32.38|29.98|0
1731957690000|2024-11-18 19:21:30|32.41|30.01|32.39|29.99|32.42|30.02|32.39|29.99|0
1731957700000|2024-11-18 19:21:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1731957710000|2024-11-18 19:21:50|32.39|29.99|32.43|30.03|32.43|30.03|32.39|29.99|0
1731957720000|2024-11-18 19:22:00|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1731957730000|2024-11-18 19:22:10|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1731957740000|2024-11-18 19:22:20|32.45|30.05|32.45|30.05|32.45|30.05|32.43|30.03|0
1731957750000|2024-11-18 19:22:30|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1731957760000|2024-11-18 19:22:40|32.43|30.03|32.5|30.1|32.5|30.1|32.43|30.03|0
1731957770000|2024-11-18 19:22:50|32.56|30.16|32.49|30.09|32.56|30.16|32.49|30.09|0
1731957780000|2024-11-18 19:23:00|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731957790000|2024-11-18 19:23:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731957800000|2024-11-18 19:23:20|32.5|30.1|32.5|30.1|32.53|30.13|32.5|30.1|0
1731957810000|2024-11-18 19:23:30|32.49|30.09|32.46|30.06|32.49|30.09|32.46|30.06|0
1731957820000|2024-11-18 19:23:40|32.49|30.09|32.53|30.13|32.55|30.15|32.49|30.09|0
1731957830000|2024-11-18 19:23:50|32.52|30.12|32.55|30.15|32.55|30.15|32.52|30.12|0
1731957840000|2024-11-18 19:24:00|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1731957850000|2024-11-18 19:24:10|32.55|30.15|32.5|30.1|32.55|30.15|32.5|30.1|0
1731957860000|2024-11-18 19:24:20|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1731957870000|2024-11-18 19:24:30|32.53|30.13|32.46|30.06|32.53|30.13|32.46|30.06|0
1731957880000|2024-11-18 19:24:40|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1731957890000|2024-11-18 19:24:50|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1731957900000|2024-11-18 19:25:00|32.5|30.1|32.55|30.15|32.55|30.15|32.5|30.1|0
1731957910000|2024-11-18 19:25:10|32.53|30.13|32.5|30.1|32.55|30.15|32.5|30.1|0
1731957920000|2024-11-18 19:25:20|32.52|30.12|32.52|30.12|32.52|30.12|32.5|30.1|0
1731957930000|2024-11-18 19:25:30|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1731957940000|2024-11-18 19:25:40|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1731957950000|2024-11-18 19:25:50|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1731957960000|2024-11-18 19:26:00|32.57|30.17|32.55|30.15|32.57|30.17|32.53|30.13|0
1731957970000|2024-11-18 19:26:10|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1731957980000|2024-11-18 19:26:20|32.53|30.13|32.49|30.09|32.53|30.13|32.49|30.09|0
1731957990000|2024-11-18 19:26:30|32.48|30.08|32.45|30.05|32.48|30.08|32.45|30.05|0
1731958000000|2024-11-18 19:26:40|32.46|30.06|32.46|30.06|32.49|30.09|32.46|30.06|0
1731958010000|2024-11-18 19:26:50|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1731958020000|2024-11-18 19:27:00|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1731958030000|2024-11-18 19:27:10|32.39|29.99|32.41|30.01|32.43|30.03|32.39|29.99|0
1731958040000|2024-11-18 19:27:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1731958050000|2024-11-18 19:27:30|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1731958060000|2024-11-18 19:27:40|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1731958070000|2024-11-18 19:27:50|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1731958080000|2024-11-18 19:28:00|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1731958090000|2024-11-18 19:28:10|32.45|30.05|32.45|30.05|32.45|30.05|32.43|30.03|0
1731958100000|2024-11-18 19:28:20|32.46|30.06|32.45|30.05|32.48|30.08|32.43|30.03|0
1731958110000|2024-11-18 19:28:30|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1731958120000|2024-11-18 19:28:40|32.4|30|32.42|30.02|32.43|30.03|32.4|30|0
1731958130000|2024-11-18 19:28:50|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1731958140000|2024-11-18 19:29:00|32.45|30.05|32.45|30.05|32.45|30.05|32.43|30.03|0
1731958150000|2024-11-18 19:29:10|32.46|30.06|32.48|30.08|32.49|30.09|32.46|30.06|0
1731958160000|2024-11-18 19:29:20|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1731958170000|2024-11-18 19:29:30|32.46|30.06|32.46|30.06|32.47|30.07|32.46|30.06|0
1731958180000|2024-11-18 19:29:40|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1731958190000|2024-11-18 19:29:50|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1731958200000|2024-11-18 19:30:00|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1731958210000|2024-11-18 19:30:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731958220000|2024-11-18 19:30:20|32.5|30.1|32.52|30.12|32.52|30.12|32.5|30.1|0
1731958230000|2024-11-18 19:30:30|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1731958240000|2024-11-18 19:30:40|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1731958250000|2024-11-18 19:30:50|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1731958260000|2024-11-18 19:31:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1731958270000|2024-11-18 19:31:10|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1731958280000|2024-11-18 19:31:20|32.49|30.09|32.49|30.09|32.49|30.09|32.47|30.07|0
1731958290000|2024-11-18 19:31:30|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1731958300000|2024-11-18 19:31:40|32.46|30.06|32.47|30.07|32.49|30.09|32.46|30.06|0
1731958310000|2024-11-18 19:31:50|32.45|30.05|32.49|30.09|32.49|30.09|32.45|30.05|0
1731958320000|2024-11-18 19:32:00|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1731958330000|2024-11-18 19:32:10|32.49|30.09|32.49|30.09|32.49|30.09|32.47|30.07|0
1731958340000|2024-11-18 19:32:20|32.47|30.07|32.47|30.07|32.5|30.1|32.47|30.07|0
1731958350000|2024-11-18 19:32:30|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1731958360000|2024-11-18 19:32:40|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1731958380000|2024-11-18 19:33:00|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1731958390000|2024-11-18 19:33:10|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1731958400000|2024-11-18 19:33:20|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1731958410000|2024-11-18 19:33:30|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1731958420000|2024-11-18 19:33:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1731958430000|2024-11-18 19:33:50|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1731958440000|2024-11-18 19:34:00|32.47|30.07|32.53|30.13|32.53|30.13|32.47|30.07|0
1731958450000|2024-11-18 19:34:10|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1731958460000|2024-11-18 19:34:20|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1731958470000|2024-11-18 19:34:30|32.55|30.15|32.52|30.12|32.56|30.16|32.52|30.12|0
1731958480000|2024-11-18 19:34:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1731958490000|2024-11-18 19:34:50|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1731958500000|2024-11-18 19:35:00|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1731958510000|2024-11-18 19:35:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1731958520000|2024-11-18 19:35:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731958530000|2024-11-18 19:35:30|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731958540000|2024-11-18 19:35:40|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1731958550000|2024-11-18 19:35:50|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1731958560000|2024-11-18 19:36:00|32.49|30.09|32.49|30.09|32.52|30.12|32.49|30.09|0
1731958570000|2024-11-18 19:36:10|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731958580000|2024-11-18 19:36:20|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1731958590000|2024-11-18 19:36:30|32.5|30.1|32.51|30.11|32.52|30.12|32.5|30.1|0
1731958600000|2024-11-18 19:36:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1731958610000|2024-11-18 19:36:50|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1731958620000|2024-11-18 19:37:00|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1731958630000|2024-11-18 19:37:10|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1731958640000|2024-11-18 19:37:20|32.49|30.09|32.47|30.07|32.49|30.09|32.46|30.06|0
1731958650000|2024-11-18 19:37:30|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731958660000|2024-11-18 19:37:40|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1731958670000|2024-11-18 19:37:50|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1731958680000|2024-11-18 19:38:00|32.39|29.99|32.36|29.96|32.39|29.99|32.36|29.96|0
1731958690000|2024-11-18 19:38:10|32.4|30|32.45|30.05|32.45|30.05|32.4|30|0
1731958700000|2024-11-18 19:38:20|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1731958710000|2024-11-18 19:38:30|32.42|30.02|32.41|30.01|32.42|30.02|32.4|30|0
1731958720000|2024-11-18 19:38:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1731958730000|2024-11-18 19:38:50|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1731958740000|2024-11-18 19:39:00|32.42|30.02|32.46|30.06|32.46|30.06|32.42|30.02|0
1731958750000|2024-11-18 19:39:10|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1731958760000|2024-11-18 19:39:20|32.43|30.03|32.39|29.99|32.43|30.03|32.39|29.99|0
1731958770000|2024-11-18 19:39:30|32.38|29.98|32.36|29.96|32.38|29.98|32.36|29.96|0
1731958780000|2024-11-18 19:39:40|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1731958790000|2024-11-18 19:39:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1731958800000|2024-11-18 19:40:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1731958810000|2024-11-18 19:40:10|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1731958820000|2024-11-18 19:40:20|32.36|29.96|32.37|29.97|32.37|29.97|32.35|29.95|0
1731958830000|2024-11-18 19:40:30|32.4|30|32.43|30.03|32.43|30.03|32.4|30|0
1731958840000|2024-11-18 19:40:40|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1731958850000|2024-11-18 19:40:50|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1731958860000|2024-11-18 19:41:00|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1731958870000|2024-11-18 19:41:10|32.39|29.99|32.35|29.95|32.39|29.99|32.35|29.95|0
1731958880000|2024-11-18 19:41:20|32.33|29.93|32.33|29.93|32.35|29.95|32.33|29.93|0
1731958890000|2024-11-18 19:41:30|32.3|29.9|32.26|29.86|32.3|29.9|32.26|29.86|0
1731958900000|2024-11-18 19:41:40|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1731958910000|2024-11-18 19:41:50|32.26|29.86|32.26|29.86|32.29|29.89|32.26|29.86|0
1731958920000|2024-11-18 19:42:00|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1731958940000|2024-11-18 19:42:20|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1731958950000|2024-11-18 19:42:30|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1731958960000|2024-11-18 19:42:40|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1731958970000|2024-11-18 19:42:50|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1731958980000|2024-11-18 19:43:00|32.22|29.82|32.22|29.82|32.23|29.83|32.22|29.82|0
1731958990000|2024-11-18 19:43:10|32.23|29.83|32.22|29.82|32.23|29.83|32.21|29.81|0
1731959000000|2024-11-18 19:43:20|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1731959010000|2024-11-18 19:43:30|32.19|29.79|32.16|29.76|32.21|29.81|32.16|29.76|0
1731959020000|2024-11-18 19:43:40|32.15|29.75|32.19|29.79|32.19|29.79|32.15|29.75|0
1731959030000|2024-11-18 19:43:50|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1731959040000|2024-11-18 19:44:00|32.19|29.79|32.19|29.79|32.19|29.79|32.18|29.78|0
1731959050000|2024-11-18 19:44:10|32.18|29.78|32.16|29.76|32.18|29.78|32.15|29.75|0
1731959060000|2024-11-18 19:44:20|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1731959070000|2024-11-18 19:44:30|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1731959080000|2024-11-18 19:44:40|32.19|29.79|32.21|29.81|32.22|29.82|32.19|29.79|0
1731959090000|2024-11-18 19:44:50|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1731959100000|2024-11-18 19:45:00|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1731959110000|2024-11-18 19:45:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731959120000|2024-11-18 19:45:20|32.19|29.79|32.16|29.76|32.19|29.79|32.16|29.76|0
1731959130000|2024-11-18 19:45:30|32.17|29.77|32.16|29.76|32.18|29.78|32.16|29.76|0
1731959140000|2024-11-18 19:45:40|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731959150000|2024-11-18 19:45:50|32.14|29.74|32.15|29.75|32.16|29.76|32.14|29.74|0
1731959160000|2024-11-18 19:46:00|32.14|29.74|32.15|29.75|32.15|29.75|32.14|29.74|0
1731959170000|2024-11-18 19:46:10|32.12|29.72|32.11|29.71|32.12|29.72|32.09|29.69|0
1731959180000|2024-11-18 19:46:20|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1731959190000|2024-11-18 19:46:30|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1731959200000|2024-11-18 19:46:40|32.05|29.65|32.08|29.68|32.08|29.68|32.05|29.65|0
1731959210000|2024-11-18 19:46:50|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1731959220000|2024-11-18 19:47:00|32.12|29.72|32.12|29.72|32.14|29.74|32.12|29.72|0
1731959230000|2024-11-18 19:47:10|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1731959240000|2024-11-18 19:47:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731959250000|2024-11-18 19:47:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731959260000|2024-11-18 19:47:40|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1731959270000|2024-11-18 19:47:50|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731959290000|2024-11-18 19:48:10|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731959300000|2024-11-18 19:48:20|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1731959310000|2024-11-18 19:48:30|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731959320000|2024-11-18 19:48:40|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1731959330000|2024-11-18 19:48:50|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1731959350000|2024-11-18 19:49:10|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1731959360000|2024-11-18 19:49:20|32.12|29.72|32.11|29.71|32.13|29.73|32.11|29.71|0
1731959380000|2024-11-18 19:49:40|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731959390000|2024-11-18 19:49:50|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1731959400000|2024-11-18 19:50:00|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731959410000|2024-11-18 19:50:10|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1731959420000|2024-11-18 19:50:20|32.08|29.68|32.08|29.68|32.08|29.68|32.07|29.67|0
1731959430000|2024-11-18 19:50:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731959440000|2024-11-18 19:50:40|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731959450000|2024-11-18 19:50:50|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731959460000|2024-11-18 19:51:00|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731959470000|2024-11-18 19:51:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731959480000|2024-11-18 19:51:20|32.05|29.65|32.07|29.67|32.07|29.67|32.04|29.64|0
1731959490000|2024-11-18 19:51:30|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731959500000|2024-11-18 19:51:40|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1731959520000|2024-11-18 19:52:00|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731959530000|2024-11-18 19:52:10|32.01|29.61|31.97|29.57|32.01|29.61|31.97|29.57|0
1731959540000|2024-11-18 19:52:20|31.95|29.55|31.95|29.55|31.97|29.57|31.95|29.55|0
1731959560000|2024-11-18 19:52:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731959570000|2024-11-18 19:52:50|31.98|29.58|32.01|29.61|32.04|29.64|31.98|29.58|0
1731959580000|2024-11-18 19:53:00|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1731959590000|2024-11-18 19:53:10|32|29.6|32|29.6|32|29.6|31.98|29.58|0
1731959600000|2024-11-18 19:53:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731959610000|2024-11-18 19:53:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1731959620000|2024-11-18 19:53:40|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731959630000|2024-11-18 19:53:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731959640000|2024-11-18 19:54:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731959650000|2024-11-18 19:54:10|31.93|29.53|31.86|29.46|31.93|29.53|31.86|29.46|0
1731959660000|2024-11-18 19:54:20|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731959670000|2024-11-18 19:54:30|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1731959690000|2024-11-18 19:54:50|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731959700000|2024-11-18 19:55:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731959710000|2024-11-18 19:55:10|31.91|29.51|31.94|29.54|31.94|29.54|31.91|29.51|0
1731959720000|2024-11-18 19:55:20|31.95|29.55|31.94|29.54|31.95|29.55|31.93|29.53|0
1731959730000|2024-11-18 19:55:30|31.93|29.53|31.97|29.57|31.97|29.57|31.93|29.53|0
1731959740000|2024-11-18 19:55:40|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731959750000|2024-11-18 19:55:50|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731959760000|2024-11-18 19:56:00|32.06|29.66|32.04|29.64|32.06|29.66|32.02|29.62|0
1731959770000|2024-11-18 19:56:10|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1731959780000|2024-11-18 19:56:20|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1731959790000|2024-11-18 19:56:30|32.05|29.65|32.05|29.65|32.05|29.65|32.04|29.64|0
1731959800000|2024-11-18 19:56:40|32.04|29.64|32.06|29.66|32.06|29.66|32.04|29.64|0
1731959810000|2024-11-18 19:56:50|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731959820000|2024-11-18 19:57:00|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1731959830000|2024-11-18 19:57:10|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731959840000|2024-11-18 19:57:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731959860000|2024-11-18 19:57:40|31.99|29.59|32|29.6|32.02|29.62|31.99|29.59|0
1731959870000|2024-11-18 19:57:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731959880000|2024-11-18 19:58:00|31.99|29.59|32.02|29.62|32.02|29.62|31.99|29.59|0
1731959890000|2024-11-18 19:58:10|31.98|29.58|31.98|29.58|31.98|29.58|31.97|29.57|0
1731959900000|2024-11-18 19:58:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731959910000|2024-11-18 19:58:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731959920000|2024-11-18 19:58:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731959930000|2024-11-18 19:58:50|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1731959940000|2024-11-18 19:59:00|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1731959950000|2024-11-18 19:59:10|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731959960000|2024-11-18 19:59:20|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1731959970000|2024-11-18 19:59:30|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731959980000|2024-11-18 19:59:40|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1731959990000|2024-11-18 19:59:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731960000000|2024-11-18 20:00:00|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1731960010000|2024-11-18 20:00:10|31.99|29.59|32.01|29.61|32.01|29.61|31.99|29.59|0
1731960020000|2024-11-18 20:00:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731960030000|2024-11-18 20:00:30|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731960050000|2024-11-18 20:00:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1731960060000|2024-11-18 20:01:00|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1731960070000|2024-11-18 20:01:10|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1731960080000|2024-11-18 20:01:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731960090000|2024-11-18 20:01:30|31.99|29.59|31.94|29.54|31.99|29.59|31.94|29.54|0
1731960100000|2024-11-18 20:01:40|31.92|29.52|31.94|29.54|31.95|29.55|31.92|29.52|0
1731960110000|2024-11-18 20:01:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731960120000|2024-11-18 20:02:00|31.94|29.54|31.95|29.55|31.97|29.57|31.94|29.54|0
1731960130000|2024-11-18 20:02:10|31.97|29.57|31.95|29.55|31.98|29.58|31.95|29.55|0
1731960140000|2024-11-18 20:02:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731960150000|2024-11-18 20:02:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731960160000|2024-11-18 20:02:40|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731960170000|2024-11-18 20:02:50|31.91|29.51|31.95|29.55|31.95|29.55|31.91|29.51|0
1731960180000|2024-11-18 20:03:00|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731960200000|2024-11-18 20:03:20|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1731960210000|2024-11-18 20:03:30|31.92|29.52|31.97|29.57|31.99|29.59|31.92|29.52|0
1731960220000|2024-11-18 20:03:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731960230000|2024-11-18 20:03:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960240000|2024-11-18 20:04:00|31.97|29.57|32.01|29.61|32.01|29.61|31.97|29.57|0
1731960250000|2024-11-18 20:04:10|31.98|29.58|31.98|29.58|31.98|29.58|31.97|29.57|0
1731960260000|2024-11-18 20:04:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960270000|2024-11-18 20:04:30|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731960280000|2024-11-18 20:04:40|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731960290000|2024-11-18 20:04:50|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731960300000|2024-11-18 20:05:00|31.92|29.52|31.92|29.52|31.94|29.54|31.92|29.52|0
1731960310000|2024-11-18 20:05:10|31.93|29.53|31.94|29.54|31.94|29.54|31.92|29.52|0
1731960330000|2024-11-18 20:05:30|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731960340000|2024-11-18 20:05:40|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731960350000|2024-11-18 20:05:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731960360000|2024-11-18 20:06:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731960370000|2024-11-18 20:06:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1731960380000|2024-11-18 20:06:20|31.93|29.53|31.92|29.52|31.94|29.54|31.92|29.52|0
1731960390000|2024-11-18 20:06:30|31.94|29.54|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960400000|2024-11-18 20:06:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960410000|2024-11-18 20:06:50|31.94|29.54|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960420000|2024-11-18 20:07:00|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960430000|2024-11-18 20:07:10|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1731960440000|2024-11-18 20:07:20|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1731960450000|2024-11-18 20:07:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731960460000|2024-11-18 20:07:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960470000|2024-11-18 20:07:50|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1731960480000|2024-11-18 20:08:00|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1731960490000|2024-11-18 20:08:10|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731960500000|2024-11-18 20:08:20|31.99|29.59|31.96|29.56|31.99|29.59|31.95|29.55|0
1731960510000|2024-11-18 20:08:30|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731960520000|2024-11-18 20:08:40|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960530000|2024-11-18 20:08:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960540000|2024-11-18 20:09:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731960550000|2024-11-18 20:09:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960570000|2024-11-18 20:09:30|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1731960580000|2024-11-18 20:09:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731960590000|2024-11-18 20:09:50|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731960600000|2024-11-18 20:10:00|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960610000|2024-11-18 20:10:10|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731960620000|2024-11-18 20:10:20|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731960630000|2024-11-18 20:10:30|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731960640000|2024-11-18 20:10:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731960650000|2024-11-18 20:10:50|31.87|29.47|31.89|29.49|31.89|29.49|31.87|29.47|0
1731960660000|2024-11-18 20:11:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731960670000|2024-11-18 20:11:10|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731960680000|2024-11-18 20:11:20|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731960690000|2024-11-18 20:11:30|31.91|29.51|31.91|29.51|31.91|29.51|31.89|29.49|0
1731960700000|2024-11-18 20:11:40|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731960720000|2024-11-18 20:12:00|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1731960730000|2024-11-18 20:12:10|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731960740000|2024-11-18 20:12:20|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731960750000|2024-11-18 20:12:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731960760000|2024-11-18 20:12:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731960770000|2024-11-18 20:12:50|31.85|29.45|31.85|29.45|31.85|29.45|31.84|29.44|0
1731960780000|2024-11-18 20:13:00|31.84|29.44|31.84|29.44|31.85|29.45|31.84|29.44|0
1731960790000|2024-11-18 20:13:10|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1731960800000|2024-11-18 20:13:20|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1731960810000|2024-11-18 20:13:30|31.92|29.52|31.89|29.49|31.92|29.52|31.88|29.48|0
1731960820000|2024-11-18 20:13:40|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1731960830000|2024-11-18 20:13:50|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731960840000|2024-11-18 20:14:00|31.89|29.49|31.95|29.55|31.95|29.55|31.89|29.49|0
1731960850000|2024-11-18 20:14:10|31.92|29.52|31.88|29.48|31.92|29.52|31.88|29.48|0
1731960860000|2024-11-18 20:14:20|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731960870000|2024-11-18 20:14:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731960880000|2024-11-18 20:14:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731960890000|2024-11-18 20:14:50|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1731960900000|2024-11-18 20:15:00|31.94|29.54|31.96|29.56|31.98|29.58|31.94|29.54|0
1731960910000|2024-11-18 20:15:10|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731960920000|2024-11-18 20:15:20|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731960930000|2024-11-18 20:15:30|31.99|29.59|31.98|29.58|32|29.6|31.98|29.58|0
1731960940000|2024-11-18 20:15:40|31.95|29.55|31.98|29.58|31.98|29.58|31.95|29.55|0
1731960950000|2024-11-18 20:15:50|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1731960960000|2024-11-18 20:16:00|31.98|29.58|31.98|29.58|31.98|29.58|31.96|29.56|0
1731960970000|2024-11-18 20:16:10|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1731960980000|2024-11-18 20:16:20|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731960990000|2024-11-18 20:16:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731961000000|2024-11-18 20:16:40|31.99|29.59|32.03|29.63|32.05|29.65|31.99|29.59|0
1731961010000|2024-11-18 20:16:50|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1731961020000|2024-11-18 20:17:00|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1731961030000|2024-11-18 20:17:10|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1731961040000|2024-11-18 20:17:20|31.96|29.56|31.93|29.53|31.96|29.56|31.93|29.53|0
1731961050000|2024-11-18 20:17:30|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1731961060000|2024-11-18 20:17:40|31.91|29.51|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961070000|2024-11-18 20:17:50|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961080000|2024-11-18 20:18:00|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1731961090000|2024-11-18 20:18:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961100000|2024-11-18 20:18:20|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961110000|2024-11-18 20:18:30|31.91|29.51|31.91|29.51|31.93|29.53|31.91|29.51|0
1731961120000|2024-11-18 20:18:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731961140000|2024-11-18 20:19:00|31.91|29.51|31.88|29.48|31.91|29.51|31.87|29.47|0
1731961150000|2024-11-18 20:19:10|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1731961160000|2024-11-18 20:19:20|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961170000|2024-11-18 20:19:30|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1731961180000|2024-11-18 20:19:40|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1731961190000|2024-11-18 20:19:50|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961200000|2024-11-18 20:20:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731961210000|2024-11-18 20:20:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731961220000|2024-11-18 20:20:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731961230000|2024-11-18 20:20:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961240000|2024-11-18 20:20:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731961250000|2024-11-18 20:20:50|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961260000|2024-11-18 20:21:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731961270000|2024-11-18 20:21:10|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1731961280000|2024-11-18 20:21:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961290000|2024-11-18 20:21:30|31.86|29.46|31.89|29.49|31.89|29.49|31.85|29.45|0
1731961300000|2024-11-18 20:21:40|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731961310000|2024-11-18 20:21:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961320000|2024-11-18 20:22:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731961330000|2024-11-18 20:22:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961340000|2024-11-18 20:22:20|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1731961350000|2024-11-18 20:22:30|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1731961360000|2024-11-18 20:22:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731961370000|2024-11-18 20:22:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731961380000|2024-11-18 20:23:00|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961390000|2024-11-18 20:23:10|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731961400000|2024-11-18 20:23:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731961410000|2024-11-18 20:23:30|31.93|29.53|31.92|29.52|31.95|29.55|31.92|29.52|0
1731961420000|2024-11-18 20:23:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731961430000|2024-11-18 20:23:50|31.95|29.55|31.93|29.53|31.95|29.55|31.93|29.53|0
1731961440000|2024-11-18 20:24:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731961450000|2024-11-18 20:24:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961470000|2024-11-18 20:24:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731961480000|2024-11-18 20:24:40|31.91|29.51|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961490000|2024-11-18 20:24:50|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961500000|2024-11-18 20:25:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961510000|2024-11-18 20:25:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731961520000|2024-11-18 20:25:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1731961530000|2024-11-18 20:25:30|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961550000|2024-11-18 20:25:50|31.89|29.49|31.89|29.49|31.9|29.5|31.89|29.49|0
1731961580000|2024-11-18 20:26:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961590000|2024-11-18 20:26:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731961600000|2024-11-18 20:26:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961610000|2024-11-18 20:26:50|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1731961620000|2024-11-18 20:27:00|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1731961630000|2024-11-18 20:27:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731961640000|2024-11-18 20:27:20|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1731961650000|2024-11-18 20:27:30|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731961660000|2024-11-18 20:27:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961670000|2024-11-18 20:27:50|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1731961680000|2024-11-18 20:28:00|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1731961690000|2024-11-18 20:28:10|31.86|29.46|31.88|29.48|31.89|29.49|31.86|29.46|0
1731961700000|2024-11-18 20:28:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961710000|2024-11-18 20:28:30|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961720000|2024-11-18 20:28:40|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1731961730000|2024-11-18 20:28:50|31.89|29.49|31.89|29.49|31.9|29.5|31.89|29.49|0
1731961740000|2024-11-18 20:29:00|31.88|29.48|31.88|29.48|31.88|29.48|31.86|29.46|0
1731961750000|2024-11-18 20:29:10|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1731961760000|2024-11-18 20:29:20|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1731961770000|2024-11-18 20:29:30|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1731961780000|2024-11-18 20:29:40|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1731961790000|2024-11-18 20:29:50|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1731961800000|2024-11-18 20:30:00|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1731961810000|2024-11-18 20:30:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731961820000|2024-11-18 20:30:20|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731961830000|2024-11-18 20:30:30|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1731961840000|2024-11-18 20:30:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961850000|2024-11-18 20:30:50|31.86|29.46|31.89|29.49|31.89|29.49|31.86|29.46|0
1731961860000|2024-11-18 20:31:00|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731961870000|2024-11-18 20:31:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731961890000|2024-11-18 20:31:30|31.89|29.49|31.96|29.56|31.96|29.56|31.89|29.49|0
1731961900000|2024-11-18 20:31:40|31.95|29.55|31.95|29.55|31.97|29.57|31.95|29.55|0
1731961910000|2024-11-18 20:31:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731961920000|2024-11-18 20:32:00|31.95|29.55|31.95|29.55|31.95|29.55|31.93|29.53|0
1731961930000|2024-11-18 20:32:10|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731961940000|2024-11-18 20:32:20|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1731961950000|2024-11-18 20:32:30|32|29.6|32.01|29.61|32.03|29.63|32|29.6|0
1731961960000|2024-11-18 20:32:40|32.03|29.63|32.03|29.63|32.04|29.64|32.01|29.61|0
1731961970000|2024-11-18 20:32:50|32.01|29.61|32.01|29.61|32.01|29.61|32|29.6|0
1731961980000|2024-11-18 20:33:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1731961990000|2024-11-18 20:33:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962000000|2024-11-18 20:33:20|32.03|29.63|32.07|29.67|32.07|29.67|32.03|29.63|0
1731962010000|2024-11-18 20:33:30|32.06|29.66|32.06|29.66|32.06|29.66|32.03|29.63|0
1731962020000|2024-11-18 20:33:40|32.04|29.64|32.06|29.66|32.06|29.66|32.04|29.64|0
1731962030000|2024-11-18 20:33:50|32.04|29.64|32.07|29.67|32.07|29.67|32.04|29.64|0
1731962040000|2024-11-18 20:34:00|32.08|29.68|32.07|29.67|32.08|29.68|32.06|29.66|0
1731962050000|2024-11-18 20:34:10|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1731962060000|2024-11-18 20:34:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731962070000|2024-11-18 20:34:30|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1731962080000|2024-11-18 20:34:40|32.03|29.63|32.03|29.63|32.04|29.64|32.03|29.63|0
1731962090000|2024-11-18 20:34:50|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1731962100000|2024-11-18 20:35:00|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731962110000|2024-11-18 20:35:10|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731962120000|2024-11-18 20:35:20|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731962130000|2024-11-18 20:35:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962140000|2024-11-18 20:35:40|32|29.6|31.94|29.54|32|29.6|31.94|29.54|0
1731962150000|2024-11-18 20:35:50|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731962160000|2024-11-18 20:36:00|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731962170000|2024-11-18 20:36:10|31.93|29.53|31.94|29.54|31.96|29.56|31.93|29.53|0
1731962180000|2024-11-18 20:36:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731962190000|2024-11-18 20:36:30|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731962200000|2024-11-18 20:36:40|31.93|29.53|31.93|29.53|31.93|29.53|31.92|29.52|0
1731962210000|2024-11-18 20:36:50|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731962220000|2024-11-18 20:37:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731962230000|2024-11-18 20:37:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731962240000|2024-11-18 20:37:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731962250000|2024-11-18 20:37:30|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1731962260000|2024-11-18 20:37:40|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1731962270000|2024-11-18 20:37:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1731962280000|2024-11-18 20:38:00|31.97|29.57|32.03|29.63|32.03|29.63|31.97|29.57|0
1731962290000|2024-11-18 20:38:10|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731962300000|2024-11-18 20:38:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962310000|2024-11-18 20:38:30|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731962320000|2024-11-18 20:38:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962330000|2024-11-18 20:38:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962340000|2024-11-18 20:39:00|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1731962350000|2024-11-18 20:39:10|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731962360000|2024-11-18 20:39:20|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731962370000|2024-11-18 20:39:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962380000|2024-11-18 20:39:40|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1731962400000|2024-11-18 20:40:00|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962410000|2024-11-18 20:40:10|32.06|29.66|32.08|29.68|32.08|29.68|32.05|29.65|0
1731962420000|2024-11-18 20:40:20|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731962430000|2024-11-18 20:40:30|32.05|29.65|32.08|29.68|32.08|29.68|32.05|29.65|0
1731962440000|2024-11-18 20:40:40|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1731962450000|2024-11-18 20:40:50|32.03|29.63|32.04|29.64|32.05|29.65|32.03|29.63|0
1731962460000|2024-11-18 20:41:00|32.05|29.65|32.05|29.65|32.08|29.68|32.05|29.65|0
1731962470000|2024-11-18 20:41:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962480000|2024-11-18 20:41:20|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731962490000|2024-11-18 20:41:30|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962500000|2024-11-18 20:41:40|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962510000|2024-11-18 20:41:50|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962520000|2024-11-18 20:42:00|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1731962540000|2024-11-18 20:42:20|32.04|29.64|32.08|29.68|32.08|29.68|32.04|29.64|0
1731962550000|2024-11-18 20:42:30|32.07|29.67|32.07|29.67|32.08|29.68|32.05|29.65|0
1731962560000|2024-11-18 20:42:40|32.06|29.66|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962570000|2024-11-18 20:42:50|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731962580000|2024-11-18 20:43:00|32.1|29.7|32.07|29.67|32.1|29.7|32.07|29.67|0
1731962600000|2024-11-18 20:43:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962610000|2024-11-18 20:43:30|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962620000|2024-11-18 20:43:40|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731962630000|2024-11-18 20:43:50|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1731962640000|2024-11-18 20:44:00|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962650000|2024-11-18 20:44:10|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1731962660000|2024-11-18 20:44:20|32.03|29.63|32.03|29.63|32.03|29.63|32.01|29.61|0
1731962670000|2024-11-18 20:44:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962680000|2024-11-18 20:44:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1731962690000|2024-11-18 20:44:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962700000|2024-11-18 20:45:00|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731962710000|2024-11-18 20:45:10|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731962720000|2024-11-18 20:45:20|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731962730000|2024-11-18 20:45:30|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1731962740000|2024-11-18 20:45:40|32|29.6|32.03|29.63|32.03|29.63|32|29.6|0
1731962750000|2024-11-18 20:45:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962760000|2024-11-18 20:46:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1731962770000|2024-11-18 20:46:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1731962780000|2024-11-18 20:46:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731962790000|2024-11-18 20:46:30|31.97|29.57|32.01|29.61|32.01|29.61|31.97|29.57|0
1731962800000|2024-11-18 20:46:40|32.03|29.63|32.04|29.64|32.04|29.64|32.03|29.63|0
1731962810000|2024-11-18 20:46:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962820000|2024-11-18 20:47:00|32.03|29.63|32.04|29.64|32.04|29.64|32.03|29.63|0
1731962830000|2024-11-18 20:47:10|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962840000|2024-11-18 20:47:20|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962850000|2024-11-18 20:47:30|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731962860000|2024-11-18 20:47:40|32.11|29.71|32.08|29.68|32.11|29.71|32.07|29.67|0
1731962870000|2024-11-18 20:47:50|32.07|29.67|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962880000|2024-11-18 20:48:00|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731962890000|2024-11-18 20:48:10|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1731962900000|2024-11-18 20:48:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1731962910000|2024-11-18 20:48:30|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1731962930000|2024-11-18 20:48:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731962940000|2024-11-18 20:49:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731962950000|2024-11-18 20:49:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731962960000|2024-11-18 20:49:20|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731962970000|2024-11-18 20:49:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731962990000|2024-11-18 20:49:50|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1731963000000|2024-11-18 20:50:00|32.11|29.71|32.08|29.68|32.11|29.71|32.07|29.67|0
1731963010000|2024-11-18 20:50:10|32.09|29.69|32.08|29.68|32.11|29.71|32.08|29.68|0
1731963020000|2024-11-18 20:50:20|32.09|29.69|32.11|29.71|32.14|29.74|32.09|29.69|0
1731963030000|2024-11-18 20:50:30|32.12|29.72|32.11|29.71|32.14|29.74|32.11|29.71|0
1731963040000|2024-11-18 20:50:40|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1731963050000|2024-11-18 20:50:50|32.08|29.68|32.11|29.71|32.12|29.72|32.08|29.68|0
1731963060000|2024-11-18 20:51:00|32.09|29.69|32.08|29.68|32.09|29.69|32.07|29.67|0
1731963070000|2024-11-18 20:51:10|32.09|29.69|32.09|29.69|32.12|29.72|32.09|29.69|0
1731963080000|2024-11-18 20:51:20|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1731963090000|2024-11-18 20:51:30|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731963100000|2024-11-18 20:51:40|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731963110000|2024-11-18 20:51:50|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1731963120000|2024-11-18 20:52:00|32.09|29.69|32.11|29.71|32.12|29.72|32.09|29.69|0
1731963130000|2024-11-18 20:52:10|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1731963140000|2024-11-18 20:52:20|32.11|29.71|32.09|29.69|32.12|29.72|32.09|29.69|0
1731963150000|2024-11-18 20:52:30|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1731963160000|2024-11-18 20:52:40|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1731963170000|2024-11-18 20:52:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731963180000|2024-11-18 20:53:00|32.19|29.79|32.23|29.83|32.23|29.83|32.19|29.79|0
1731963190000|2024-11-18 20:53:10|32.22|29.82|32.23|29.83|32.25|29.85|32.22|29.82|0
1731963200000|2024-11-18 20:53:20|32.24|29.84|32.25|29.85|32.25|29.85|32.23|29.83|0
1731963210000|2024-11-18 20:53:30|32.23|29.83|32.26|29.86|32.27|29.87|32.23|29.83|0
1731963220000|2024-11-18 20:53:40|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1731963230000|2024-11-18 20:53:50|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1731963240000|2024-11-18 20:54:00|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1731963250000|2024-11-18 20:54:10|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1731963260000|2024-11-18 20:54:20|32.26|29.86|32.26|29.86|32.27|29.87|32.26|29.86|0
1731963270000|2024-11-18 20:54:30|32.25|29.85|32.27|29.87|32.27|29.87|32.25|29.85|0
1731963280000|2024-11-18 20:54:40|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1731963290000|2024-11-18 20:54:50|32.22|29.82|32.22|29.82|32.23|29.83|32.22|29.82|0
1731963300000|2024-11-18 20:55:00|32.15|29.75|32.07|29.67|32.15|29.75|32.07|29.67|0
1731963310000|2024-11-18 20:55:10|32.12|29.72|32.09|29.69|32.12|29.72|32.09|29.69|0
1731963320000|2024-11-18 20:55:20|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731963330000|2024-11-18 20:55:30|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731963340000|2024-11-18 20:55:40|32.13|29.73|32.09|29.69|32.15|29.75|32.09|29.69|0
1731963350000|2024-11-18 20:55:50|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1731963360000|2024-11-18 20:56:00|32.12|29.72|32.16|29.76|32.16|29.76|32.12|29.72|0
1731963370000|2024-11-18 20:56:10|32.13|29.73|32.15|29.75|32.15|29.75|32.12|29.72|0
1731963380000|2024-11-18 20:56:20|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1731963390000|2024-11-18 20:56:30|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731963400000|2024-11-18 20:56:40|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1731963410000|2024-11-18 20:56:50|32.19|29.79|32.19|29.79|32.2|29.8|32.19|29.79|0
1731963420000|2024-11-18 20:57:00|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731963430000|2024-11-18 20:57:10|32.16|29.76|32.16|29.76|32.18|29.78|32.16|29.76|0
1731963440000|2024-11-18 20:57:20|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731963450000|2024-11-18 20:57:30|32.16|29.76|32.18|29.78|32.19|29.79|32.16|29.76|0
1731963460000|2024-11-18 20:57:40|32.19|29.79|32.16|29.76|32.19|29.79|32.16|29.76|0
1731963470000|2024-11-18 20:57:50|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1731963480000|2024-11-18 20:58:00|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731963490000|2024-11-18 20:58:10|32.18|29.78|32.13|29.73|32.18|29.78|32.13|29.73|0
1731963500000|2024-11-18 20:58:20|32.15|29.75|32.11|29.71|32.15|29.75|32.11|29.71|0
1731963510000|2024-11-18 20:58:30|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1731963520000|2024-11-18 20:58:40|32.08|29.68|32.08|29.68|32.09|29.69|32.08|29.68|0
1731963530000|2024-11-18 20:58:50|32.06|29.66|32.15|29.75|32.15|29.75|32.06|29.66|0
1731963540000|2024-11-18 20:59:00|32.12|29.72|32.16|29.76|32.19|29.79|32.12|29.72|0
1731963550000|2024-11-18 20:59:10|32.19|29.79|32.11|29.71|32.19|29.79|32.09|29.69|0
1731963560000|2024-11-18 20:59:20|32.12|29.72|32.05|29.65|32.12|29.72|32.05|29.65|0
1731963570000|2024-11-18 20:59:30|32.04|29.64|31.95|29.55|32.04|29.64|31.95|29.55|0
1731963580000|2024-11-18 20:59:40|31.93|29.53|31.88|29.48|31.93|29.53|31.88|29.48|0
1731963590000|2024-11-18 20:59:50|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1731963600000|2024-11-18 21:00:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731963610000|2024-11-18 21:00:10|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1731963620000|2024-11-18 21:00:20|31.95|29.55|31.95|29.55|31.97|29.57|31.95|29.55|0
1731963630000|2024-11-18 21:00:30|31.94|29.54|31.9|29.5|31.94|29.54|31.9|29.5|0
1731963640000|2024-11-18 21:00:40|31.91|29.51|31.88|29.48|31.91|29.51|31.88|29.48|0
1731963650000|2024-11-18 21:00:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731963660000|2024-11-18 21:01:00|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731963670000|2024-11-18 21:01:10|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1731963680000|2024-11-18 21:01:20|31.93|29.53|31.88|29.48|31.93|29.53|31.88|29.48|0
1731963690000|2024-11-18 21:01:30|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1731963700000|2024-11-18 21:01:40|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1731963710000|2024-11-18 21:01:50|31.87|29.47|31.87|29.47|31.88|29.48|31.87|29.47|0
1731963720000|2024-11-18 21:02:00|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731963730000|2024-11-18 21:02:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731963750000|2024-11-18 21:02:30|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731963760000|2024-11-18 21:02:40|31.83|29.43|31.81|29.41|31.83|29.43|31.81|29.41|0
1731963770000|2024-11-18 21:02:50|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731963780000|2024-11-18 21:03:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731963790000|2024-11-18 21:03:10|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731963800000|2024-11-18 21:03:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731963810000|2024-11-18 21:03:30|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1731963820000|2024-11-18 21:03:40|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731963830000|2024-11-18 21:03:50|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731963840000|2024-11-18 21:04:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731963860000|2024-11-18 21:04:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731963870000|2024-11-18 21:04:30|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731963880000|2024-11-18 21:04:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731963890000|2024-11-18 21:04:50|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1731963900000|2024-11-18 21:05:00|31.86|29.46|31.9|29.5|31.9|29.5|31.86|29.46|0
1731963910000|2024-11-18 21:05:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731963920000|2024-11-18 21:05:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731963930000|2024-11-18 21:05:30|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731963940000|2024-11-18 21:05:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731963950000|2024-11-18 21:05:50|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731963960000|2024-11-18 21:06:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731963970000|2024-11-18 21:06:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731963980000|2024-11-18 21:06:20|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1731963990000|2024-11-18 21:06:30|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1731964010000|2024-11-18 21:06:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731964020000|2024-11-18 21:07:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731964030000|2024-11-18 21:07:10|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1731964040000|2024-11-18 21:07:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731964080000|2024-11-18 21:08:00|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731964090000|2024-11-18 21:08:10|31.99|29.59|32.02|29.62|32.02|29.62|31.99|29.59|0
1731964100000|2024-11-18 21:08:20|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1731964110000|2024-11-18 21:08:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731964120000|2024-11-18 21:08:40|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731964130000|2024-11-18 21:08:50|32.03|29.63|32.06|29.66|32.06|29.66|32.03|29.63|0
1731964150000|2024-11-18 21:09:10|32.08|29.68|32.05|29.65|32.08|29.68|32.05|29.65|0
1731964180000|2024-11-18 21:09:40|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731964190000|2024-11-18 21:09:50|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731964200000|2024-11-18 21:10:00|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731964210000|2024-11-18 21:10:10|32.12|29.72|32.1|29.7|32.12|29.72|32.1|29.7|0
1731964220000|2024-11-18 21:10:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731964230000|2024-11-18 21:10:30|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1731964240000|2024-11-18 21:10:40|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731964250000|2024-11-18 21:10:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731964260000|2024-11-18 21:11:00|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731964280000|2024-11-18 21:11:20|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731964290000|2024-11-18 21:11:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731964300000|2024-11-18 21:11:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731964320000|2024-11-18 21:12:00|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731964370000|2024-11-18 21:12:50|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731964380000|2024-11-18 21:13:00|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1731964390000|2024-11-18 21:13:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731964400000|2024-11-18 21:13:20|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1731964410000|2024-11-18 21:13:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731964420000|2024-11-18 21:13:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731964430000|2024-11-18 21:13:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731964440000|2024-11-18 21:14:00|31.99|29.59|32.01|29.61|32.01|29.61|31.99|29.59|0
1731964450000|2024-11-18 21:14:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731964470000|2024-11-18 21:14:30|32.01|29.61|32.01|29.61|32.01|29.61|31.99|29.59|0
1731964480000|2024-11-18 21:14:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731964490000|2024-11-18 21:14:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731964500000|2024-11-18 21:15:00|32.11|29.51|32.11|29.51|32.12|29.52|32.11|29.51|0
1731964510000|2024-11-18 21:15:10|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964560000|2024-11-18 21:16:00|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731964570000|2024-11-18 21:16:10|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1731964600000|2024-11-18 21:16:40|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731964620000|2024-11-18 21:17:00|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731964630000|2024-11-18 21:17:10|32.14|29.54|32.13|29.53|32.14|29.54|32.13|29.53|0
1731964650000|2024-11-18 21:17:30|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964670000|2024-11-18 21:17:50|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1731964690000|2024-11-18 21:18:10|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964700000|2024-11-18 21:18:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731964710000|2024-11-18 21:18:30|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964720000|2024-11-18 21:18:40|32.11|29.51|32.12|29.52|32.12|29.52|32.11|29.51|0
1731964730000|2024-11-18 21:18:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731964810000|2024-11-18 21:20:10|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964820000|2024-11-18 21:20:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731964830000|2024-11-18 21:20:30|32.15|29.55|32.13|29.53|32.15|29.55|32.13|29.53|0
1731964860000|2024-11-18 21:21:00|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731964870000|2024-11-18 21:21:10|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731964890000|2024-11-18 21:21:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731964960000|2024-11-18 21:22:40|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731964980000|2024-11-18 21:23:00|32.13|29.53|32.15|29.55|32.15|29.55|32.13|29.53|0
1731965000000|2024-11-18 21:23:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965010000|2024-11-18 21:23:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731965040000|2024-11-18 21:24:00|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731965080000|2024-11-18 21:24:40|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965090000|2024-11-18 21:24:50|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965100000|2024-11-18 21:25:00|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731965130000|2024-11-18 21:25:30|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731965160000|2024-11-18 21:26:00|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731965180000|2024-11-18 21:26:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965190000|2024-11-18 21:26:30|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965200000|2024-11-18 21:26:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965260000|2024-11-18 21:27:40|32.12|29.52|32.1|29.5|32.12|29.52|32.1|29.5|0
1731965270000|2024-11-18 21:27:50|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731965300000|2024-11-18 21:28:20|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731965310000|2024-11-18 21:28:30|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1731965320000|2024-11-18 21:28:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965350000|2024-11-18 21:29:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965360000|2024-11-18 21:29:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965420000|2024-11-18 21:30:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965460000|2024-11-18 21:31:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731965480000|2024-11-18 21:31:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965560000|2024-11-18 21:32:40|32.17|29.57|32.17|29.57|32.17|29.57|32.16|29.56|0
1731965570000|2024-11-18 21:32:50|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965580000|2024-11-18 21:33:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965590000|2024-11-18 21:33:10|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965600000|2024-11-18 21:33:20|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1731965610000|2024-11-18 21:33:30|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1731965620000|2024-11-18 21:33:40|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965640000|2024-11-18 21:34:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731965730000|2024-11-18 21:35:30|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965750000|2024-11-18 21:35:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965810000|2024-11-18 21:36:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731965820000|2024-11-18 21:37:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965840000|2024-11-18 21:37:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965920000|2024-11-18 21:38:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965930000|2024-11-18 21:38:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731966010000|2024-11-18 21:40:10|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731966040000|2024-11-18 21:40:40|32.12|29.52|32.11|29.51|32.12|29.52|32.11|29.51|0
1731966120000|2024-11-18 21:42:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731966170000|2024-11-18 21:42:50|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731966250000|2024-11-18 21:44:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966260000|2024-11-18 21:44:20|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731966290000|2024-11-18 21:44:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731966300000|2024-11-18 21:45:00|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1731966310000|2024-11-18 21:45:10|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731966340000|2024-11-18 21:45:40|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1731966350000|2024-11-18 21:45:50|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731966420000|2024-11-18 21:47:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966470000|2024-11-18 21:47:50|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731966480000|2024-11-18 21:48:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966520000|2024-11-18 21:48:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731966530000|2024-11-18 21:48:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966550000|2024-11-18 21:49:10|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1731966560000|2024-11-18 21:49:20|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1731966760000|2024-11-18 21:52:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731966810000|2024-11-18 21:53:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966870000|2024-11-18 21:54:30|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731966900000|2024-11-18 21:55:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967070000|2024-11-18 21:57:50|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731967080000|2024-11-18 21:58:00|32.07|29.47|32.05|29.45|32.07|29.47|32.05|29.45|0
1731967100000|2024-11-18 21:58:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967190000|2024-11-18 21:59:50|32.08|29.48|32.08|29.48|32.08|29.48|32.06|29.46|0
1731967320000|2024-11-18 22:02:00|32.07|29.47|32.08|29.48|32.08|29.48|32.07|29.47|0
1731967400000|2024-11-18 22:03:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967450000|2024-11-18 22:04:10|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731967470000|2024-11-18 22:04:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967480000|2024-11-18 22:04:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731967490000|2024-11-18 22:04:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967630000|2024-11-18 22:07:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731967660000|2024-11-18 22:07:40|32.05|29.45|32.06|29.46|32.06|29.46|32.05|29.45|0
1731967960000|2024-11-18 22:12:40|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968180000|2024-11-18 22:16:20|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968270000|2024-11-18 22:17:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968280000|2024-11-18 22:18:00|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1731968290000|2024-11-18 22:18:10|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1731968330000|2024-11-18 22:18:50|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968380000|2024-11-18 22:19:40|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968410000|2024-11-18 22:20:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968420000|2024-11-18 22:20:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968450000|2024-11-18 22:20:50|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968570000|2024-11-18 22:22:50|32.05|29.45|32.06|29.46|32.06|29.46|32.05|29.45|0
1731968600000|2024-11-18 22:23:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731968610000|2024-11-18 22:23:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968620000|2024-11-18 22:23:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968790000|2024-11-18 22:26:30|32.07|29.47|32.06|29.46|32.07|29.47|32.06|29.46|0
1731969110000|2024-11-18 22:31:50|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731969190000|2024-11-18 22:33:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731969320000|2024-11-18 22:35:20|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1731969370000|2024-11-18 22:36:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731969460000|2024-11-18 22:37:40|32.03|29.43|32.04|29.44|32.04|29.44|32.03|29.43|0
1731969650000|2024-11-18 22:40:50|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1731970160000|2024-11-18 22:49:20|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731970210000|2024-11-18 22:50:10|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1731970720000|2024-11-18 22:58:40|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1731970740000|2024-11-18 22:59:00|32.02|29.42|32.03|29.43|32.03|29.43|32.02|29.42|0
1731970750000|2024-11-18 22:59:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731970800000|2024-11-18 23:00:00|32.02|29.42|32.05|29.45|32.06|29.46|32.02|29.42|0
1731970810000|2024-11-18 23:00:10|32.01|29.41|32.08|29.48|32.08|29.48|32.01|29.41|0
1731970820000|2024-11-18 23:00:20|32.1|29.5|32.17|29.57|32.17|29.57|32.1|29.5|0
1731970830000|2024-11-18 23:00:30|32.2|29.6|32.22|29.62|32.22|29.62|32.2|29.6|0
1731970840000|2024-11-18 23:00:40|32.24|29.64|32.24|29.64|32.25|29.65|32.22|29.62|0
1731970850000|2024-11-18 23:00:50|32.22|29.62|32.22|29.62|32.23|29.63|32.21|29.61|0
1731970860000|2024-11-18 23:01:00|32.25|29.65|32.24|29.64|32.25|29.65|32.24|29.64|0
1731970870000|2024-11-18 23:01:10|32.22|29.62|32.21|29.61|32.22|29.62|32.21|29.61|0
1731970880000|2024-11-18 23:01:20|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731970890000|2024-11-18 23:01:30|32.21|29.61|32.2|29.6|32.21|29.61|32.2|29.6|0
1731970900000|2024-11-18 23:01:40|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731970940000|2024-11-18 23:02:20|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731970990000|2024-11-18 23:03:10|32.2|29.6|32.23|29.63|32.23|29.63|32.2|29.6|0
1731971000000|2024-11-18 23:03:20|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1731971020000|2024-11-18 23:03:40|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731971030000|2024-11-18 23:03:50|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731971040000|2024-11-18 23:04:00|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731971050000|2024-11-18 23:04:10|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731971070000|2024-11-18 23:04:30|32.21|29.61|32.19|29.59|32.21|29.61|32.19|29.59|0
1731971080000|2024-11-18 23:04:40|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731971090000|2024-11-18 23:04:50|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731971100000|2024-11-18 23:05:00|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731971110000|2024-11-18 23:05:10|32.19|29.59|32.19|29.59|32.2|29.6|32.19|29.59|0
1731971120000|2024-11-18 23:05:20|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731971140000|2024-11-18 23:05:40|32.22|29.62|32.22|29.62|32.22|29.62|32.21|29.61|0
1731971150000|2024-11-18 23:05:50|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731971160000|2024-11-18 23:06:00|32.19|29.59|32.21|29.61|32.21|29.61|32.19|29.59|0
1731971180000|2024-11-18 23:06:20|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731971210000|2024-11-18 23:06:50|32.21|29.61|32.22|29.62|32.23|29.63|32.21|29.61|0
1731971220000|2024-11-18 23:07:00|32.21|29.61|32.22|29.62|32.22|29.62|32.21|29.61|0
1731971250000|2024-11-18 23:07:30|32.23|29.63|32.23|29.63|32.24|29.64|32.23|29.63|0
1731971260000|2024-11-18 23:07:40|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731971280000|2024-11-18 23:08:00|32.23|29.63|32.28|29.68|32.28|29.68|32.23|29.63|0
1731971290000|2024-11-18 23:08:10|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731971310000|2024-11-18 23:08:30|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731971330000|2024-11-18 23:08:50|32.26|29.66|32.25|29.65|32.26|29.66|32.25|29.65|0
1731971340000|2024-11-18 23:09:00|32.26|29.66|32.23|29.63|32.26|29.66|32.23|29.63|0
1731971350000|2024-11-18 23:09:10|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1731971360000|2024-11-18 23:09:20|32.28|29.68|32.26|29.66|32.28|29.68|32.26|29.66|0
1731971370000|2024-11-18 23:09:30|32.28|29.68|32.29|29.69|32.29|29.69|32.28|29.68|0
1731971390000|2024-11-18 23:09:50|32.32|29.72|32.39|29.79|32.39|29.79|32.32|29.72|0
1731971400000|2024-11-18 23:10:00|32.35|29.75|32.36|29.76|32.37|29.77|32.35|29.75|0
1731971410000|2024-11-18 23:10:10|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1731971420000|2024-11-18 23:10:20|32.37|29.77|32.39|29.79|32.4|29.8|32.37|29.77|0
1731971430000|2024-11-18 23:10:30|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1731971440000|2024-11-18 23:10:40|32.37|29.77|32.4|29.8|32.4|29.8|32.37|29.77|0
1731971450000|2024-11-18 23:10:50|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971460000|2024-11-18 23:11:00|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1731971480000|2024-11-18 23:11:20|32.36|29.76|32.4|29.8|32.4|29.8|32.36|29.76|0
1731971490000|2024-11-18 23:11:30|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971520000|2024-11-18 23:12:00|32.37|29.77|32.4|29.8|32.41|29.81|32.37|29.77|0
1731971530000|2024-11-18 23:12:10|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1731971540000|2024-11-18 23:12:20|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1731971560000|2024-11-18 23:12:40|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971570000|2024-11-18 23:12:50|32.41|29.81|32.4|29.8|32.41|29.81|32.4|29.8|0
1731971580000|2024-11-18 23:13:00|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1731971590000|2024-11-18 23:13:10|32.4|29.8|32.41|29.81|32.41|29.81|32.4|29.8|0
1731971600000|2024-11-18 23:13:20|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1731971620000|2024-11-18 23:13:40|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971640000|2024-11-18 23:14:00|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1731971680000|2024-11-18 23:14:40|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971690000|2024-11-18 23:14:50|32.37|29.77|32.38|29.78|32.38|29.78|32.37|29.77|0
1731971700000|2024-11-18 23:15:00|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1731971740000|2024-11-18 23:15:40|32.39|29.79|32.4|29.8|32.4|29.8|32.39|29.79|0
1731971750000|2024-11-18 23:15:50|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971810000|2024-11-18 23:16:50|32.38|29.78|32.37|29.77|32.38|29.78|32.37|29.77|0
1731971850000|2024-11-18 23:17:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1731971880000|2024-11-18 23:18:00|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1731971910000|2024-11-18 23:18:30|32.32|29.72|32.34|29.74|32.34|29.74|32.32|29.72|0
1731971920000|2024-11-18 23:18:40|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1731971930000|2024-11-18 23:18:50|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1731971940000|2024-11-18 23:19:00|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731971950000|2024-11-18 23:19:10|32.3|29.7|32.29|29.69|32.3|29.7|32.29|29.69|0
1731971970000|2024-11-18 23:19:30|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731971990000|2024-11-18 23:19:50|32.32|29.72|32.32|29.72|32.32|29.72|32.31|29.71|0
1731972000000|2024-11-18 23:20:00|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731972060000|2024-11-18 23:21:00|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731972070000|2024-11-18 23:21:10|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731972080000|2024-11-18 23:21:20|32.27|29.67|32.25|29.65|32.27|29.67|32.25|29.65|0
1731972090000|2024-11-18 23:21:30|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731972100000|2024-11-18 23:21:40|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731972110000|2024-11-18 23:21:50|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731972140000|2024-11-18 23:22:20|32.25|29.65|32.25|29.65|32.26|29.66|32.25|29.65|0
1731972150000|2024-11-18 23:22:30|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1731972160000|2024-11-18 23:22:40|32.27|29.67|32.27|29.67|32.27|29.67|32.26|29.66|0
1731972170000|2024-11-18 23:22:50|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1731972190000|2024-11-18 23:23:10|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731972200000|2024-11-18 23:23:20|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1731972220000|2024-11-18 23:23:40|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731972250000|2024-11-18 23:24:10|32.27|29.67|32.27|29.67|32.27|29.67|32.26|29.66|0
1731972260000|2024-11-18 23:24:20|32.26|29.66|32.24|29.64|32.26|29.66|32.24|29.64|0
1731972290000|2024-11-18 23:24:50|32.23|29.63|32.24|29.64|32.24|29.64|32.23|29.63|0
1731972300000|2024-11-18 23:25:00|32.23|29.63|32.24|29.64|32.24|29.64|32.23|29.63|0
1731972320000|2024-11-18 23:25:20|32.26|29.66|32.24|29.64|32.26|29.66|32.24|29.64|0
1731972340000|2024-11-18 23:25:40|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731972350000|2024-11-18 23:25:50|32.23|29.63|32.23|29.63|32.23|29.63|32.22|29.62|0
1731972360000|2024-11-18 23:26:00|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731972410000|2024-11-18 23:26:50|32.21|29.61|32.19|29.59|32.21|29.61|32.19|29.59|0
1731972420000|2024-11-18 23:27:00|32.2|29.6|32.2|29.6|32.2|29.6|32.19|29.59|0
1731972430000|2024-11-18 23:27:10|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731972470000|2024-11-18 23:27:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731972480000|2024-11-18 23:28:00|32.22|29.62|32.19|29.59|32.22|29.62|32.19|29.59|0
1731972490000|2024-11-18 23:28:10|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731972500000|2024-11-18 23:28:20|32.21|29.61|32.22|29.62|32.22|29.62|32.21|29.61|0
1731972510000|2024-11-18 23:28:30|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731972520000|2024-11-18 23:28:40|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731972540000|2024-11-18 23:29:00|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731972550000|2024-11-18 23:29:10|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1731972570000|2024-11-18 23:29:30|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731972580000|2024-11-18 23:29:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731972600000|2024-11-18 23:30:00|32.19|29.59|32.2|29.6|32.21|29.61|32.19|29.59|0
1731972610000|2024-11-18 23:30:10|32.21|29.61|32.19|29.59|32.22|29.62|32.19|29.59|0
1731972620000|2024-11-18 23:30:20|32.2|29.6|32.2|29.6|32.22|29.62|32.2|29.6|0
1731972630000|2024-11-18 23:30:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731972650000|2024-11-18 23:30:50|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731972660000|2024-11-18 23:31:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731972670000|2024-11-18 23:31:10|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731972700000|2024-11-18 23:31:40|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731972720000|2024-11-18 23:32:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731972740000|2024-11-18 23:32:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731972750000|2024-11-18 23:32:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731972780000|2024-11-18 23:33:00|32.16|29.56|32.16|29.56|32.17|29.57|32.16|29.56|0
1731972790000|2024-11-18 23:33:10|32.15|29.55|32.12|29.52|32.15|29.55|32.12|29.52|0
1731972800000|2024-11-18 23:33:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731972810000|2024-11-18 23:33:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731972820000|2024-11-18 23:33:40|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731972890000|2024-11-18 23:34:50|32.15|29.55|32.16|29.56|32.16|29.56|32.15|29.55|0
1731972900000|2024-11-18 23:35:00|32.14|29.54|32.16|29.56|32.16|29.56|32.14|29.54|0
1731972910000|2024-11-18 23:35:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731972920000|2024-11-18 23:35:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731972930000|2024-11-18 23:35:30|32.15|29.55|32.16|29.56|32.16|29.56|32.15|29.55|0
1731972940000|2024-11-18 23:35:40|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731972950000|2024-11-18 23:35:50|32.16|29.56|32.19|29.59|32.2|29.6|32.16|29.56|0
1731972960000|2024-11-18 23:36:00|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731972970000|2024-11-18 23:36:10|32.21|29.61|32.21|29.61|32.22|29.62|32.21|29.61|0
1731972980000|2024-11-18 23:36:20|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731972990000|2024-11-18 23:36:30|32.24|29.64|32.23|29.63|32.24|29.64|32.23|29.63|0
1731973000000|2024-11-18 23:36:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731973020000|2024-11-18 23:37:00|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731973040000|2024-11-18 23:37:20|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731973050000|2024-11-18 23:37:30|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731973070000|2024-11-18 23:37:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973090000|2024-11-18 23:38:10|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731973120000|2024-11-18 23:38:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973140000|2024-11-18 23:39:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731973180000|2024-11-18 23:39:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973210000|2024-11-18 23:40:10|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731973230000|2024-11-18 23:40:30|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1731973250000|2024-11-18 23:40:50|32.21|29.61|32.2|29.6|32.21|29.61|32.2|29.6|0
1731973270000|2024-11-18 23:41:10|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1731973280000|2024-11-18 23:41:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731973290000|2024-11-18 23:41:30|32.17|29.57|32.16|29.56|32.17|29.57|32.16|29.56|0
1731973300000|2024-11-18 23:41:40|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731973310000|2024-11-18 23:41:50|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731973320000|2024-11-18 23:42:00|32.17|29.57|32.16|29.56|32.17|29.57|32.16|29.56|0
1731973330000|2024-11-18 23:42:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731973380000|2024-11-18 23:43:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731973400000|2024-11-18 23:43:20|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731973410000|2024-11-18 23:43:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731973430000|2024-11-18 23:43:50|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731973440000|2024-11-18 23:44:00|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731973450000|2024-11-18 23:44:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731973460000|2024-11-18 23:44:20|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731973500000|2024-11-18 23:45:00|32.18|29.58|32.21|29.61|32.21|29.61|32.18|29.58|0
1731973510000|2024-11-18 23:45:10|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731973520000|2024-11-18 23:45:20|32.22|29.62|32.21|29.61|32.22|29.62|32.21|29.61|0
1731973540000|2024-11-18 23:45:40|32.2|29.6|32.18|29.58|32.2|29.6|32.18|29.58|0
1731973550000|2024-11-18 23:45:50|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731973560000|2024-11-18 23:46:00|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731973580000|2024-11-18 23:46:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973590000|2024-11-18 23:46:30|32.21|29.61|32.21|29.61|32.23|29.63|32.21|29.61|0
1731973670000|2024-11-18 23:47:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973680000|2024-11-18 23:48:00|32.21|29.61|32.21|29.61|32.23|29.63|32.21|29.61|0
1731973740000|2024-11-18 23:49:00|32.22|29.62|32.21|29.61|32.23|29.63|32.21|29.61|0
1731973780000|2024-11-18 23:49:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973800000|2024-11-18 23:50:00|32.21|29.61|32.21|29.61|32.21|29.61|32.2|29.6|0
1731973840000|2024-11-18 23:50:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973850000|2024-11-18 23:50:50|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731973890000|2024-11-18 23:51:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731973900000|2024-11-18 23:51:40|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731973910000|2024-11-18 23:51:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731973920000|2024-11-18 23:52:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731973930000|2024-11-18 23:52:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731973950000|2024-11-18 23:52:30|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731973970000|2024-11-18 23:52:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731973980000|2024-11-18 23:53:00|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731973990000|2024-11-18 23:53:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974010000|2024-11-18 23:53:30|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731974030000|2024-11-18 23:53:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974060000|2024-11-18 23:54:20|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731974070000|2024-11-18 23:54:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731974090000|2024-11-18 23:54:50|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731974110000|2024-11-18 23:55:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731974120000|2024-11-18 23:55:20|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731974160000|2024-11-18 23:56:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731974170000|2024-11-18 23:56:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731974180000|2024-11-18 23:56:20|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974210000|2024-11-18 23:56:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974290000|2024-11-18 23:58:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974300000|2024-11-18 23:58:20|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1731974330000|2024-11-18 23:58:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974340000|2024-11-18 23:59:00|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974350000|2024-11-18 23:59:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974370000|2024-11-18 23:59:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974380000|2024-11-18 23:59:40|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974390000|2024-11-18 23:59:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731892890000|2024-11-18 01:21:30|34.12|31.52|34.12|31.52|34.12|31.52|34.12|31.52|0
1731892900000|2024-11-18 01:21:40|34.11|31.51|34.09|31.49|34.11|31.51|34.09|31.49|0
1731892910000|2024-11-18 01:21:50|34.11|31.51|34.09|31.49|34.11|31.51|34.09|31.49|0
1731892930000|2024-11-18 01:22:10|34.08|31.48|34.08|31.48|34.08|31.48|34.08|31.48|0
1731893010000|2024-11-18 01:23:30|34.09|31.49|34.08|31.48|34.09|31.49|34.08|31.48|0
1731893030000|2024-11-18 01:23:50|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1731893070000|2024-11-18 01:24:30|34.1|31.5|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893100000|2024-11-18 01:25:00|34.1|31.5|34.1|31.5|34.1|31.5|34.1|31.5|0
1731893110000|2024-11-18 01:25:10|34.09|31.49|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893160000|2024-11-18 01:26:00|34.1|31.5|34.1|31.5|34.1|31.5|34.1|31.5|0
1731893170000|2024-11-18 01:26:10|34.09|31.49|34.06|31.46|34.09|31.49|34.06|31.46|0
1731893190000|2024-11-18 01:26:30|34.07|31.47|34.08|31.48|34.08|31.48|34.07|31.47|0
1731893230000|2024-11-18 01:27:10|34.09|31.49|34.08|31.48|34.09|31.49|34.08|31.48|0
1731893240000|2024-11-18 01:27:20|34.09|31.49|34.1|31.5|34.1|31.5|34.09|31.49|0
1731893260000|2024-11-18 01:27:40|34.09|31.49|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893290000|2024-11-18 01:28:10|34.1|31.5|34.1|31.5|34.1|31.5|34.1|31.5|0
1731893300000|2024-11-18 01:28:20|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1731893310000|2024-11-18 01:28:30|34.1|31.5|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893330000|2024-11-18 01:28:50|34.08|31.48|34.09|31.49|34.09|31.49|34.08|31.48|0
1731893360000|2024-11-18 01:29:20|34.1|31.5|34.09|31.49|34.1|31.5|34.09|31.49|0
1731893380000|2024-11-18 01:29:40|34.1|31.5|34.1|31.5|34.1|31.5|34.1|31.5|0
1731893390000|2024-11-18 01:29:50|34.11|31.51|34.11|31.51|34.11|31.51|34.1|31.5|0
1731893400000|2024-11-18 01:30:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893410000|2024-11-18 01:30:10|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893430000|2024-11-18 01:30:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893450000|2024-11-18 01:30:50|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731893490000|2024-11-18 01:31:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893520000|2024-11-18 01:32:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731893530000|2024-11-18 01:32:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893540000|2024-11-18 01:32:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893550000|2024-11-18 01:32:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893560000|2024-11-18 01:32:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731893580000|2024-11-18 01:33:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893600000|2024-11-18 01:33:20|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1731893610000|2024-11-18 01:33:30|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731893620000|2024-11-18 01:33:40|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1731893630000|2024-11-18 01:33:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893640000|2024-11-18 01:34:00|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731893690000|2024-11-18 01:34:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893700000|2024-11-18 01:35:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893710000|2024-11-18 01:35:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731893720000|2024-11-18 01:35:20|34|31.6|34|31.6|34.02|31.62|34|31.6|0
1731893750000|2024-11-18 01:35:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893760000|2024-11-18 01:36:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893790000|2024-11-18 01:36:30|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893810000|2024-11-18 01:36:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731893830000|2024-11-18 01:37:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893840000|2024-11-18 01:37:20|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893880000|2024-11-18 01:38:00|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1731893890000|2024-11-18 01:38:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893900000|2024-11-18 01:38:20|34.01|31.61|34.02|31.62|34.02|31.62|34|31.6|0
1731893910000|2024-11-18 01:38:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731893920000|2024-11-18 01:38:40|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893930000|2024-11-18 01:38:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731893940000|2024-11-18 01:39:00|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1731893950000|2024-11-18 01:39:10|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1731893960000|2024-11-18 01:39:20|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731893980000|2024-11-18 01:39:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731893990000|2024-11-18 01:39:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731894010000|2024-11-18 01:40:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731894020000|2024-11-18 01:40:20|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731894030000|2024-11-18 01:40:30|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1731894040000|2024-11-18 01:40:40|34|31.6|34|31.6|34|31.6|34|31.6|0
1731894050000|2024-11-18 01:40:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731894060000|2024-11-18 01:41:00|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731894070000|2024-11-18 01:41:10|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731894080000|2024-11-18 01:41:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731894100000|2024-11-18 01:41:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731894110000|2024-11-18 01:41:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731894120000|2024-11-18 01:42:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731894130000|2024-11-18 01:42:10|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731894140000|2024-11-18 01:42:20|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731894170000|2024-11-18 01:42:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731894180000|2024-11-18 01:43:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731894210000|2024-11-18 01:43:30|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731894220000|2024-11-18 01:43:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731894230000|2024-11-18 01:43:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731894240000|2024-11-18 01:44:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731894250000|2024-11-18 01:44:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731894260000|2024-11-18 01:44:20|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731894270000|2024-11-18 01:44:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731894280000|2024-11-18 01:44:40|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731894290000|2024-11-18 01:44:50|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731894310000|2024-11-18 01:45:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731894320000|2024-11-18 01:45:20|34.04|31.64|34.04|31.64|34.04|31.64|34.03|31.63|0
1731894330000|2024-11-18 01:45:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731894340000|2024-11-18 01:45:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731894360000|2024-11-18 01:46:00|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731894370000|2024-11-18 01:46:10|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731894380000|2024-11-18 01:46:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731894390000|2024-11-18 01:46:30|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731894400000|2024-11-18 01:46:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731894410000|2024-11-18 01:46:50|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731894420000|2024-11-18 01:47:00|34.12|31.72|34.12|31.72|34.13|31.73|34.12|31.72|0
1731894430000|2024-11-18 01:47:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731894440000|2024-11-18 01:47:20|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731894450000|2024-11-18 01:47:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731894490000|2024-11-18 01:48:10|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1731894500000|2024-11-18 01:48:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894520000|2024-11-18 01:48:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731894550000|2024-11-18 01:49:10|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731894560000|2024-11-18 01:49:20|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731894570000|2024-11-18 01:49:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894580000|2024-11-18 01:49:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731894590000|2024-11-18 01:49:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731894600000|2024-11-18 01:50:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731894610000|2024-11-18 01:50:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894620000|2024-11-18 01:50:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731894630000|2024-11-18 01:50:30|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731894660000|2024-11-18 01:51:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731894670000|2024-11-18 01:51:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731894680000|2024-11-18 01:51:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731894700000|2024-11-18 01:51:40|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1731894720000|2024-11-18 01:52:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894730000|2024-11-18 01:52:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894740000|2024-11-18 01:52:20|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731894750000|2024-11-18 01:52:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731894780000|2024-11-18 01:53:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894800000|2024-11-18 01:53:20|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894830000|2024-11-18 01:53:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894840000|2024-11-18 01:54:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894850000|2024-11-18 01:54:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731894890000|2024-11-18 01:54:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731894900000|2024-11-18 01:55:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731894910000|2024-11-18 01:55:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731894920000|2024-11-18 01:55:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731894930000|2024-11-18 01:55:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731894950000|2024-11-18 01:55:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731894970000|2024-11-18 01:56:10|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731894980000|2024-11-18 01:56:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731895000000|2024-11-18 01:56:40|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1731895010000|2024-11-18 01:56:50|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731895020000|2024-11-18 01:57:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895040000|2024-11-18 01:57:20|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731895050000|2024-11-18 01:57:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731895060000|2024-11-18 01:57:40|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731895100000|2024-11-18 01:58:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731895120000|2024-11-18 01:58:40|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731895140000|2024-11-18 01:59:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731895200000|2024-11-18 02:00:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895210000|2024-11-18 02:00:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731895220000|2024-11-18 02:00:20|34.11|31.71|34.11|31.71|34.11|31.71|34.1|31.7|0
1731895250000|2024-11-18 02:00:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895290000|2024-11-18 02:01:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731895310000|2024-11-18 02:01:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895320000|2024-11-18 02:02:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731895330000|2024-11-18 02:02:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731895350000|2024-11-18 02:02:30|34.16|31.76|34.16|31.76|34.16|31.76|34.14|31.74|0
1731895360000|2024-11-18 02:02:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731895370000|2024-11-18 02:02:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731895380000|2024-11-18 02:03:00|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731895390000|2024-11-18 02:03:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731895400000|2024-11-18 02:03:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731895410000|2024-11-18 02:03:30|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731895420000|2024-11-18 02:03:40|34.14|31.74|34.18|31.78|34.18|31.78|34.14|31.74|0
1731895430000|2024-11-18 02:03:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895440000|2024-11-18 02:04:00|34.18|31.78|34.23|31.83|34.23|31.83|34.18|31.78|0
1731895450000|2024-11-18 02:04:10|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731895470000|2024-11-18 02:04:30|34.24|31.84|34.25|31.85|34.26|31.86|34.24|31.84|0
1731895480000|2024-11-18 02:04:40|34.26|31.86|34.26|31.86|34.26|31.86|34.24|31.84|0
1731895490000|2024-11-18 02:04:50|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731895500000|2024-11-18 02:05:00|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731895520000|2024-11-18 02:05:20|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731895530000|2024-11-18 02:05:30|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895550000|2024-11-18 02:05:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895560000|2024-11-18 02:06:00|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731895570000|2024-11-18 02:06:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731895580000|2024-11-18 02:06:20|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731895600000|2024-11-18 02:06:40|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1731895610000|2024-11-18 02:06:50|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1731895630000|2024-11-18 02:07:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895640000|2024-11-18 02:07:20|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731895650000|2024-11-18 02:07:30|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1731895660000|2024-11-18 02:07:40|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731895670000|2024-11-18 02:07:50|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731895680000|2024-11-18 02:08:00|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731895690000|2024-11-18 02:08:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895700000|2024-11-18 02:08:20|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1731895710000|2024-11-18 02:08:30|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895720000|2024-11-18 02:08:40|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895730000|2024-11-18 02:08:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731895760000|2024-11-18 02:09:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895790000|2024-11-18 02:09:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895800000|2024-11-18 02:10:00|34.2|31.8|34.2|31.8|34.2|31.8|34.18|31.78|0
1731895810000|2024-11-18 02:10:10|34.19|31.79|34.19|31.79|34.2|31.8|34.19|31.79|0
1731895820000|2024-11-18 02:10:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895830000|2024-11-18 02:10:30|34.2|31.8|34.2|31.8|34.2|31.8|34.18|31.78|0
1731895840000|2024-11-18 02:10:40|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731895860000|2024-11-18 02:11:00|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731895870000|2024-11-18 02:11:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731895880000|2024-11-18 02:11:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731895890000|2024-11-18 02:11:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731895900000|2024-11-18 02:11:40|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1731895910000|2024-11-18 02:11:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895920000|2024-11-18 02:12:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731895930000|2024-11-18 02:12:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731895940000|2024-11-18 02:12:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731895960000|2024-11-18 02:12:40|34.08|31.68|34.1|31.7|34.1|31.7|34.08|31.68|0
1731895970000|2024-11-18 02:12:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731895980000|2024-11-18 02:13:00|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1731896000000|2024-11-18 02:13:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731896020000|2024-11-18 02:13:40|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731896030000|2024-11-18 02:13:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731896040000|2024-11-18 02:14:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731896060000|2024-11-18 02:14:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896080000|2024-11-18 02:14:40|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731896090000|2024-11-18 02:14:50|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731896100000|2024-11-18 02:15:00|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731896120000|2024-11-18 02:15:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896130000|2024-11-18 02:15:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731896140000|2024-11-18 02:15:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896150000|2024-11-18 02:15:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896160000|2024-11-18 02:16:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731896170000|2024-11-18 02:16:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731896180000|2024-11-18 02:16:20|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1731896200000|2024-11-18 02:16:40|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731896210000|2024-11-18 02:16:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896230000|2024-11-18 02:17:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731896240000|2024-11-18 02:17:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896250000|2024-11-18 02:17:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896350000|2024-11-18 02:19:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731896360000|2024-11-18 02:19:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896380000|2024-11-18 02:19:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896390000|2024-11-18 02:19:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896400000|2024-11-18 02:20:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731896410000|2024-11-18 02:20:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896420000|2024-11-18 02:20:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896450000|2024-11-18 02:20:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896460000|2024-11-18 02:21:00|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731896470000|2024-11-18 02:21:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896480000|2024-11-18 02:21:20|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731896500000|2024-11-18 02:21:40|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731896510000|2024-11-18 02:21:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896540000|2024-11-18 02:22:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731896550000|2024-11-18 02:22:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896560000|2024-11-18 02:22:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896590000|2024-11-18 02:23:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896600000|2024-11-18 02:23:20|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731896610000|2024-11-18 02:23:30|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1731896620000|2024-11-18 02:23:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731896630000|2024-11-18 02:23:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731896640000|2024-11-18 02:24:00|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731896650000|2024-11-18 02:24:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731896660000|2024-11-18 02:24:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731896680000|2024-11-18 02:24:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731896710000|2024-11-18 02:25:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731896720000|2024-11-18 02:25:20|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731896730000|2024-11-18 02:25:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731896740000|2024-11-18 02:25:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896780000|2024-11-18 02:26:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731896810000|2024-11-18 02:26:50|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731896860000|2024-11-18 02:27:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731896870000|2024-11-18 02:27:50|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731896940000|2024-11-18 02:29:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731896980000|2024-11-18 02:29:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731896990000|2024-11-18 02:29:50|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731897000000|2024-11-18 02:30:00|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731897010000|2024-11-18 02:30:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897020000|2024-11-18 02:30:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897050000|2024-11-18 02:30:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897060000|2024-11-18 02:31:00|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1731897130000|2024-11-18 02:32:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897150000|2024-11-18 02:32:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897160000|2024-11-18 02:32:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731897170000|2024-11-18 02:32:50|34.1|31.7|34.09|31.69|34.11|31.71|34.09|31.69|0
1731897180000|2024-11-18 02:33:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897210000|2024-11-18 02:33:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731897220000|2024-11-18 02:33:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731897230000|2024-11-18 02:33:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731897240000|2024-11-18 02:34:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731897270000|2024-11-18 02:34:30|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731897280000|2024-11-18 02:34:40|34.16|31.76|34.16|31.76|34.18|31.78|34.16|31.76|0
1731897300000|2024-11-18 02:35:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731897310000|2024-11-18 02:35:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731897320000|2024-11-18 02:35:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731897330000|2024-11-18 02:35:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731897340000|2024-11-18 02:35:40|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1731897350000|2024-11-18 02:35:50|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731897380000|2024-11-18 02:36:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731897400000|2024-11-18 02:36:40|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731897410000|2024-11-18 02:36:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731897420000|2024-11-18 02:37:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731897430000|2024-11-18 02:37:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897440000|2024-11-18 02:37:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897450000|2024-11-18 02:37:30|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1731897460000|2024-11-18 02:37:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897480000|2024-11-18 02:38:00|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897490000|2024-11-18 02:38:10|34.08|31.68|34.07|31.67|34.08|31.68|34.06|31.66|0
1731897500000|2024-11-18 02:38:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731897510000|2024-11-18 02:38:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731897520000|2024-11-18 02:38:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731897560000|2024-11-18 02:39:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731897570000|2024-11-18 02:39:30|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731897580000|2024-11-18 02:39:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731897600000|2024-11-18 02:40:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731897660000|2024-11-18 02:41:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731897670000|2024-11-18 02:41:10|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897680000|2024-11-18 02:41:20|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897690000|2024-11-18 02:41:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897740000|2024-11-18 02:42:20|34.08|31.68|34.09|31.69|34.09|31.69|34.07|31.67|0
1731897750000|2024-11-18 02:42:30|34.07|31.67|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897760000|2024-11-18 02:42:40|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897840000|2024-11-18 02:44:00|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731897850000|2024-11-18 02:44:10|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897860000|2024-11-18 02:44:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897880000|2024-11-18 02:44:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731897890000|2024-11-18 02:44:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731897900000|2024-11-18 02:45:00|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731897910000|2024-11-18 02:45:10|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731897920000|2024-11-18 02:45:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731897940000|2024-11-18 02:45:40|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731897950000|2024-11-18 02:45:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731897960000|2024-11-18 02:46:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731897970000|2024-11-18 02:46:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731898050000|2024-11-18 02:47:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898090000|2024-11-18 02:48:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731898100000|2024-11-18 02:48:20|34.11|31.71|34.11|31.71|34.11|31.71|34.1|31.7|0
1731898110000|2024-11-18 02:48:30|34.1|31.7|34.08|31.68|34.1|31.7|34.07|31.67|0
1731898120000|2024-11-18 02:48:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898130000|2024-11-18 02:48:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731898140000|2024-11-18 02:49:00|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731898150000|2024-11-18 02:49:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898200000|2024-11-18 02:50:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898210000|2024-11-18 02:50:10|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731898240000|2024-11-18 02:50:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731898250000|2024-11-18 02:50:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898270000|2024-11-18 02:51:10|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731898300000|2024-11-18 02:51:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731898310000|2024-11-18 02:51:50|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1731898320000|2024-11-18 02:52:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898330000|2024-11-18 02:52:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731898340000|2024-11-18 02:52:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898350000|2024-11-18 02:52:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731898360000|2024-11-18 02:52:40|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731898380000|2024-11-18 02:53:00|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731898400000|2024-11-18 02:53:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731898410000|2024-11-18 02:53:30|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731898420000|2024-11-18 02:53:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731898430000|2024-11-18 02:53:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898440000|2024-11-18 02:54:00|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731898460000|2024-11-18 02:54:20|34.11|31.71|34.11|31.71|34.11|31.71|34.1|31.7|0
1731898500000|2024-11-18 02:55:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898510000|2024-11-18 02:55:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898540000|2024-11-18 02:55:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898550000|2024-11-18 02:55:50|34.1|31.7|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898560000|2024-11-18 02:56:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731898570000|2024-11-18 02:56:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898580000|2024-11-18 02:56:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898600000|2024-11-18 02:56:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898610000|2024-11-18 02:56:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898620000|2024-11-18 02:57:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898640000|2024-11-18 02:57:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898690000|2024-11-18 02:58:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898710000|2024-11-18 02:58:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731898720000|2024-11-18 02:58:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731898730000|2024-11-18 02:58:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731898760000|2024-11-18 02:59:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731898790000|2024-11-18 02:59:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898800000|2024-11-18 03:00:00|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731898810000|2024-11-18 03:00:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731898830000|2024-11-18 03:00:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731898850000|2024-11-18 03:00:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731898860000|2024-11-18 03:01:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731898870000|2024-11-18 03:01:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731898880000|2024-11-18 03:01:20|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731898890000|2024-11-18 03:01:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731898920000|2024-11-18 03:02:00|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1731898940000|2024-11-18 03:02:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731898980000|2024-11-18 03:03:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731898990000|2024-11-18 03:03:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731899000000|2024-11-18 03:03:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731899020000|2024-11-18 03:03:40|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1731899030000|2024-11-18 03:03:50|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731899040000|2024-11-18 03:04:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731899050000|2024-11-18 03:04:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731899080000|2024-11-18 03:04:40|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1731899090000|2024-11-18 03:04:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731899120000|2024-11-18 03:05:20|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731899140000|2024-11-18 03:05:40|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731899160000|2024-11-18 03:06:00|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1731899180000|2024-11-18 03:06:20|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1731899190000|2024-11-18 03:06:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731899220000|2024-11-18 03:07:00|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1731899230000|2024-11-18 03:07:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731899270000|2024-11-18 03:07:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731899310000|2024-11-18 03:08:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731899320000|2024-11-18 03:08:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731899330000|2024-11-18 03:08:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731899370000|2024-11-18 03:09:30|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1731899440000|2024-11-18 03:10:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731899450000|2024-11-18 03:10:50|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731899460000|2024-11-18 03:11:00|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731899470000|2024-11-18 03:11:10|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731899480000|2024-11-18 03:11:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731899500000|2024-11-18 03:11:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731899510000|2024-11-18 03:11:50|34.05|31.65|34.05|31.65|34.06|31.66|34.05|31.65|0
1731899520000|2024-11-18 03:12:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731899530000|2024-11-18 03:12:10|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1731899540000|2024-11-18 03:12:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731899550000|2024-11-18 03:12:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731899560000|2024-11-18 03:12:40|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731899580000|2024-11-18 03:13:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731899620000|2024-11-18 03:13:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731899630000|2024-11-18 03:13:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731899720000|2024-11-18 03:15:20|34.11|31.71|34.11|31.71|34.11|31.71|34.1|31.7|0
1731899760000|2024-11-18 03:16:00|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731899770000|2024-11-18 03:16:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731899800000|2024-11-18 03:16:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731899860000|2024-11-18 03:17:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731899890000|2024-11-18 03:18:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731899910000|2024-11-18 03:18:30|34.12|31.72|34.12|31.72|34.12|31.72|34.11|31.71|0
1731899920000|2024-11-18 03:18:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731899930000|2024-11-18 03:18:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731899960000|2024-11-18 03:19:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900000000|2024-11-18 03:20:00|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731900040000|2024-11-18 03:20:40|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1731900050000|2024-11-18 03:20:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900060000|2024-11-18 03:21:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900100000|2024-11-18 03:21:40|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731900110000|2024-11-18 03:21:50|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731900120000|2024-11-18 03:22:00|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731900170000|2024-11-18 03:22:50|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731900180000|2024-11-18 03:23:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900190000|2024-11-18 03:23:10|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731900210000|2024-11-18 03:23:30|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731900240000|2024-11-18 03:24:00|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731900250000|2024-11-18 03:24:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900260000|2024-11-18 03:24:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900270000|2024-11-18 03:24:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900310000|2024-11-18 03:25:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731900330000|2024-11-18 03:25:30|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731900340000|2024-11-18 03:25:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900350000|2024-11-18 03:25:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900360000|2024-11-18 03:26:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731900370000|2024-11-18 03:26:10|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1731900380000|2024-11-18 03:26:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900420000|2024-11-18 03:27:00|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1731900450000|2024-11-18 03:27:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900510000|2024-11-18 03:28:30|34.13|31.73|34.14|31.74|34.14|31.74|34.12|31.72|0
1731900560000|2024-11-18 03:29:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900570000|2024-11-18 03:29:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900580000|2024-11-18 03:29:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900600000|2024-11-18 03:30:00|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731900620000|2024-11-18 03:30:20|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731900630000|2024-11-18 03:30:30|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900640000|2024-11-18 03:30:40|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731900650000|2024-11-18 03:30:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731900660000|2024-11-18 03:31:00|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1731900670000|2024-11-18 03:31:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900680000|2024-11-18 03:31:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900690000|2024-11-18 03:31:30|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731900700000|2024-11-18 03:31:40|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731900710000|2024-11-18 03:31:50|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731900720000|2024-11-18 03:32:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900740000|2024-11-18 03:32:20|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731900750000|2024-11-18 03:32:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900760000|2024-11-18 03:32:40|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731900770000|2024-11-18 03:32:50|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731900780000|2024-11-18 03:33:00|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731900790000|2024-11-18 03:33:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900810000|2024-11-18 03:33:30|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731900830000|2024-11-18 03:33:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731900850000|2024-11-18 03:34:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731900870000|2024-11-18 03:34:30|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1731900890000|2024-11-18 03:34:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731900900000|2024-11-18 03:35:00|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1731900910000|2024-11-18 03:35:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731900930000|2024-11-18 03:35:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731900950000|2024-11-18 03:35:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731900960000|2024-11-18 03:36:00|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731900970000|2024-11-18 03:36:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731900980000|2024-11-18 03:36:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731900990000|2024-11-18 03:36:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731901000000|2024-11-18 03:36:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731901010000|2024-11-18 03:36:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901030000|2024-11-18 03:37:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731901090000|2024-11-18 03:38:10|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731901110000|2024-11-18 03:38:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901150000|2024-11-18 03:39:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731901160000|2024-11-18 03:39:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901170000|2024-11-18 03:39:30|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1731901180000|2024-11-18 03:39:40|34.09|31.69|34.12|31.72|34.12|31.72|34.09|31.69|0
1731901190000|2024-11-18 03:39:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731901200000|2024-11-18 03:40:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901220000|2024-11-18 03:40:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731901260000|2024-11-18 03:41:00|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1731901290000|2024-11-18 03:41:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731901340000|2024-11-18 03:42:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731901350000|2024-11-18 03:42:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731901360000|2024-11-18 03:42:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731901370000|2024-11-18 03:42:50|34.08|31.68|34.1|31.7|34.1|31.7|34.08|31.68|0
1731901420000|2024-11-18 03:43:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731901430000|2024-11-18 03:43:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731901440000|2024-11-18 03:44:00|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731901490000|2024-11-18 03:44:50|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1731901500000|2024-11-18 03:45:00|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731901510000|2024-11-18 03:45:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731901540000|2024-11-18 03:45:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731901570000|2024-11-18 03:46:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731901580000|2024-11-18 03:46:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731901590000|2024-11-18 03:46:30|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731901630000|2024-11-18 03:47:10|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731901660000|2024-11-18 03:47:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731901680000|2024-11-18 03:48:00|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731901690000|2024-11-18 03:48:10|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731901700000|2024-11-18 03:48:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731901770000|2024-11-18 03:49:30|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731901800000|2024-11-18 03:50:00|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731901820000|2024-11-18 03:50:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731901830000|2024-11-18 03:50:30|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731901850000|2024-11-18 03:50:50|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731901860000|2024-11-18 03:51:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731901870000|2024-11-18 03:51:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731901900000|2024-11-18 03:51:40|34.14|31.74|34.15|31.75|34.15|31.75|34.13|31.73|0
1731901910000|2024-11-18 03:51:50|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731901920000|2024-11-18 03:52:00|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731901940000|2024-11-18 03:52:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731901950000|2024-11-18 03:52:30|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731901960000|2024-11-18 03:52:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731901970000|2024-11-18 03:52:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731902020000|2024-11-18 03:53:40|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731902030000|2024-11-18 03:53:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731902040000|2024-11-18 03:54:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731902070000|2024-11-18 03:54:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731902080000|2024-11-18 03:54:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731902110000|2024-11-18 03:55:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731902130000|2024-11-18 03:55:30|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731902150000|2024-11-18 03:55:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731902160000|2024-11-18 03:56:00|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731902180000|2024-11-18 03:56:20|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731902190000|2024-11-18 03:56:30|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731902200000|2024-11-18 03:56:40|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731902220000|2024-11-18 03:57:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731902240000|2024-11-18 03:57:20|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731902270000|2024-11-18 03:57:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731902360000|2024-11-18 03:59:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731902370000|2024-11-18 03:59:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731902400000|2024-11-18 04:00:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731902410000|2024-11-18 04:00:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731902450000|2024-11-18 04:00:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731902480000|2024-11-18 04:01:20|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902510000|2024-11-18 04:01:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731902520000|2024-11-18 04:02:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731902550000|2024-11-18 04:02:30|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1731902560000|2024-11-18 04:02:40|34.05|31.65|34.04|31.64|34.06|31.66|34.04|31.64|0
1731902570000|2024-11-18 04:02:50|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731902620000|2024-11-18 04:03:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731902640000|2024-11-18 04:04:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731902700000|2024-11-18 04:05:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902710000|2024-11-18 04:05:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731902720000|2024-11-18 04:05:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731902730000|2024-11-18 04:05:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902760000|2024-11-18 04:06:00|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731902770000|2024-11-18 04:06:10|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731902780000|2024-11-18 04:06:20|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731902800000|2024-11-18 04:06:40|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902820000|2024-11-18 04:07:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731902830000|2024-11-18 04:07:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731902840000|2024-11-18 04:07:20|34.08|31.68|34.08|31.68|34.08|31.68|34.07|31.67|0
1731902850000|2024-11-18 04:07:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731902860000|2024-11-18 04:07:40|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731902870000|2024-11-18 04:07:50|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731902890000|2024-11-18 04:08:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731902910000|2024-11-18 04:08:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731902950000|2024-11-18 04:09:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731902970000|2024-11-18 04:09:30|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731903000000|2024-11-18 04:10:00|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1731903010000|2024-11-18 04:10:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903020000|2024-11-18 04:10:20|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731903030000|2024-11-18 04:10:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731903040000|2024-11-18 04:10:40|34.05|31.65|34.05|31.65|34.07|31.67|34.05|31.65|0
1731903070000|2024-11-18 04:11:10|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731903080000|2024-11-18 04:11:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903130000|2024-11-18 04:12:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903180000|2024-11-18 04:13:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903240000|2024-11-18 04:14:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903260000|2024-11-18 04:14:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903290000|2024-11-18 04:14:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903300000|2024-11-18 04:15:00|34.04|31.64|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903310000|2024-11-18 04:15:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903340000|2024-11-18 04:15:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731903350000|2024-11-18 04:15:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903370000|2024-11-18 04:16:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903380000|2024-11-18 04:16:20|34.03|31.63|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903400000|2024-11-18 04:16:40|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903420000|2024-11-18 04:17:00|34.05|31.65|34.05|31.65|34.07|31.67|34.05|31.65|0
1731903430000|2024-11-18 04:17:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731903470000|2024-11-18 04:17:50|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731903480000|2024-11-18 04:18:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903510000|2024-11-18 04:18:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903560000|2024-11-18 04:19:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903600000|2024-11-18 04:20:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903610000|2024-11-18 04:20:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903630000|2024-11-18 04:20:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903760000|2024-11-18 04:22:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731903780000|2024-11-18 04:23:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903790000|2024-11-18 04:23:10|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731903800000|2024-11-18 04:23:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731903840000|2024-11-18 04:24:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731903900000|2024-11-18 04:25:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903940000|2024-11-18 04:25:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731903950000|2024-11-18 04:25:50|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731903960000|2024-11-18 04:26:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731903990000|2024-11-18 04:26:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904030000|2024-11-18 04:27:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904040000|2024-11-18 04:27:20|33.99|31.59|33.99|31.59|34.01|31.61|33.99|31.59|0
1731904050000|2024-11-18 04:27:30|34.01|31.61|34.01|31.61|34.01|31.61|33.99|31.59|0
1731904080000|2024-11-18 04:28:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731904090000|2024-11-18 04:28:10|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1731904110000|2024-11-18 04:28:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731904130000|2024-11-18 04:28:50|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731904140000|2024-11-18 04:29:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904210000|2024-11-18 04:30:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904250000|2024-11-18 04:30:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904280000|2024-11-18 04:31:20|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731904290000|2024-11-18 04:31:30|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731904300000|2024-11-18 04:31:40|34.04|31.64|34.04|31.64|34.04|31.64|34.02|31.62|0
1731904310000|2024-11-18 04:31:50|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731904320000|2024-11-18 04:32:00|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731904360000|2024-11-18 04:32:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731904460000|2024-11-18 04:34:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904490000|2024-11-18 04:34:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904500000|2024-11-18 04:35:00|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731904560000|2024-11-18 04:36:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731904570000|2024-11-18 04:36:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904580000|2024-11-18 04:36:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904590000|2024-11-18 04:36:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731904610000|2024-11-18 04:36:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904680000|2024-11-18 04:38:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731904690000|2024-11-18 04:38:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904700000|2024-11-18 04:38:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731904720000|2024-11-18 04:38:40|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731904740000|2024-11-18 04:39:00|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731904770000|2024-11-18 04:39:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904790000|2024-11-18 04:39:50|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731904800000|2024-11-18 04:40:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731904810000|2024-11-18 04:40:10|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731904890000|2024-11-18 04:41:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731904910000|2024-11-18 04:41:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731904920000|2024-11-18 04:42:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731904940000|2024-11-18 04:42:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731904950000|2024-11-18 04:42:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731904980000|2024-11-18 04:43:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731904990000|2024-11-18 04:43:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731905000000|2024-11-18 04:43:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731905010000|2024-11-18 04:43:30|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1731905030000|2024-11-18 04:43:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731905050000|2024-11-18 04:44:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731905060000|2024-11-18 04:44:20|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731905070000|2024-11-18 04:44:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731905080000|2024-11-18 04:44:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731905100000|2024-11-18 04:45:00|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731905110000|2024-11-18 04:45:10|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1731905120000|2024-11-18 04:45:20|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1731905180000|2024-11-18 04:46:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731905200000|2024-11-18 04:46:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905210000|2024-11-18 04:46:50|33.9|31.5|33.89|31.49|33.91|31.51|33.89|31.49|0
1731905220000|2024-11-18 04:47:00|33.88|31.48|33.87|31.47|33.89|31.49|33.87|31.47|0
1731905230000|2024-11-18 04:47:10|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905250000|2024-11-18 04:47:30|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1731905260000|2024-11-18 04:47:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731905270000|2024-11-18 04:47:50|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905310000|2024-11-18 04:48:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731905320000|2024-11-18 04:48:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905330000|2024-11-18 04:48:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731905340000|2024-11-18 04:49:00|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1731905490000|2024-11-18 04:51:30|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731905600000|2024-11-18 04:53:20|33.89|31.49|33.87|31.47|33.89|31.49|33.87|31.47|0
1731905610000|2024-11-18 04:53:30|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731905620000|2024-11-18 04:53:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731905670000|2024-11-18 04:54:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731905680000|2024-11-18 04:54:40|33.9|31.5|33.9|31.5|33.91|31.51|33.9|31.5|0
1731905700000|2024-11-18 04:55:00|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1731905710000|2024-11-18 04:55:10|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1731905720000|2024-11-18 04:55:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731905780000|2024-11-18 04:56:20|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731905800000|2024-11-18 04:56:40|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731905810000|2024-11-18 04:56:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731905820000|2024-11-18 04:57:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731905850000|2024-11-18 04:57:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906020000|2024-11-18 05:00:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906040000|2024-11-18 05:00:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906060000|2024-11-18 05:01:00|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731906080000|2024-11-18 05:01:20|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731906090000|2024-11-18 05:01:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906110000|2024-11-18 05:01:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906190000|2024-11-18 05:03:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906220000|2024-11-18 05:03:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906260000|2024-11-18 05:04:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906290000|2024-11-18 05:04:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906300000|2024-11-18 05:05:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906310000|2024-11-18 05:05:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906320000|2024-11-18 05:05:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906340000|2024-11-18 05:05:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906350000|2024-11-18 05:05:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906360000|2024-11-18 05:06:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731906390000|2024-11-18 05:06:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906410000|2024-11-18 05:06:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731906420000|2024-11-18 05:07:00|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731906430000|2024-11-18 05:07:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906460000|2024-11-18 05:07:40|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731906470000|2024-11-18 05:07:50|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1731906480000|2024-11-18 05:08:00|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1731906510000|2024-11-18 05:08:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731906540000|2024-11-18 05:09:00|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1731906570000|2024-11-18 05:09:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731906580000|2024-11-18 05:09:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731906620000|2024-11-18 05:10:20|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731906630000|2024-11-18 05:10:30|33.95|31.55|33.95|31.55|33.95|31.55|33.94|31.54|0
1731906640000|2024-11-18 05:10:40|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1731906650000|2024-11-18 05:10:50|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1731906660000|2024-11-18 05:11:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731906690000|2024-11-18 05:11:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731906700000|2024-11-18 05:11:40|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1731906710000|2024-11-18 05:11:50|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1731906720000|2024-11-18 05:12:00|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1731906730000|2024-11-18 05:12:10|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1731906740000|2024-11-18 05:12:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731906790000|2024-11-18 05:13:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731906800000|2024-11-18 05:13:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731906810000|2024-11-18 05:13:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731906820000|2024-11-18 05:13:40|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1731906830000|2024-11-18 05:13:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731906840000|2024-11-18 05:14:00|34|31.6|34|31.6|34.01|31.61|34|31.6|0
1731906850000|2024-11-18 05:14:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731906860000|2024-11-18 05:14:20|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731906880000|2024-11-18 05:14:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731906890000|2024-11-18 05:14:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731906900000|2024-11-18 05:15:00|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731906910000|2024-11-18 05:15:10|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731906920000|2024-11-18 05:15:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731906930000|2024-11-18 05:15:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731906940000|2024-11-18 05:15:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731906950000|2024-11-18 05:15:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731906980000|2024-11-18 05:16:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731906990000|2024-11-18 05:16:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731907020000|2024-11-18 05:17:00|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731907040000|2024-11-18 05:17:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907060000|2024-11-18 05:17:40|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731907090000|2024-11-18 05:18:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907110000|2024-11-18 05:18:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731907160000|2024-11-18 05:19:20|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731907220000|2024-11-18 05:20:20|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731907230000|2024-11-18 05:20:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731907260000|2024-11-18 05:21:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907350000|2024-11-18 05:22:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731907360000|2024-11-18 05:22:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731907380000|2024-11-18 05:23:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907390000|2024-11-18 05:23:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907400000|2024-11-18 05:23:20|34.07|31.67|34.04|31.64|34.07|31.67|34.04|31.64|0
1731907410000|2024-11-18 05:23:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907430000|2024-11-18 05:23:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731907450000|2024-11-18 05:24:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907470000|2024-11-18 05:24:30|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731907490000|2024-11-18 05:24:50|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731907500000|2024-11-18 05:25:00|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731907510000|2024-11-18 05:25:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731907520000|2024-11-18 05:25:20|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731907530000|2024-11-18 05:25:30|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731907540000|2024-11-18 05:25:40|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731907550000|2024-11-18 05:25:50|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1731907560000|2024-11-18 05:26:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731907570000|2024-11-18 05:26:10|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1731907580000|2024-11-18 05:26:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731907600000|2024-11-18 05:26:40|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731907610000|2024-11-18 05:26:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731907620000|2024-11-18 05:27:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731907630000|2024-11-18 05:27:10|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1731907640000|2024-11-18 05:27:20|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1731907680000|2024-11-18 05:28:00|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1731907720000|2024-11-18 05:28:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731907730000|2024-11-18 05:28:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731907760000|2024-11-18 05:29:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731907780000|2024-11-18 05:29:40|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731907800000|2024-11-18 05:30:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731907810000|2024-11-18 05:30:10|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731907820000|2024-11-18 05:30:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731907830000|2024-11-18 05:30:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907850000|2024-11-18 05:30:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731907900000|2024-11-18 05:31:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731907920000|2024-11-18 05:32:00|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1731907930000|2024-11-18 05:32:10|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731907940000|2024-11-18 05:32:20|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731907980000|2024-11-18 05:33:00|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731908020000|2024-11-18 05:33:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908030000|2024-11-18 05:33:50|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908040000|2024-11-18 05:34:00|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731908050000|2024-11-18 05:34:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908070000|2024-11-18 05:34:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731908080000|2024-11-18 05:34:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908110000|2024-11-18 05:35:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908120000|2024-11-18 05:35:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908130000|2024-11-18 05:35:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908140000|2024-11-18 05:35:40|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908150000|2024-11-18 05:35:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908160000|2024-11-18 05:36:00|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731908180000|2024-11-18 05:36:20|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731908190000|2024-11-18 05:36:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731908200000|2024-11-18 05:36:40|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1731908210000|2024-11-18 05:36:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731908230000|2024-11-18 05:37:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731908260000|2024-11-18 05:37:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908280000|2024-11-18 05:38:00|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731908360000|2024-11-18 05:39:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908370000|2024-11-18 05:39:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908380000|2024-11-18 05:39:40|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731908390000|2024-11-18 05:39:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731908400000|2024-11-18 05:40:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908410000|2024-11-18 05:40:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731908420000|2024-11-18 05:40:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908490000|2024-11-18 05:41:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908520000|2024-11-18 05:42:00|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731908530000|2024-11-18 05:42:10|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731908590000|2024-11-18 05:43:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731908640000|2024-11-18 05:44:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731908660000|2024-11-18 05:44:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731908670000|2024-11-18 05:44:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731908690000|2024-11-18 05:44:50|34.04|31.64|34.03|31.63|34.05|31.65|34.03|31.63|0
1731908700000|2024-11-18 05:45:00|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1731908710000|2024-11-18 05:45:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1731908720000|2024-11-18 05:45:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731908730000|2024-11-18 05:45:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731908740000|2024-11-18 05:45:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731908760000|2024-11-18 05:46:00|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731908800000|2024-11-18 05:46:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731908820000|2024-11-18 05:47:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731908840000|2024-11-18 05:47:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731908870000|2024-11-18 05:47:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731908900000|2024-11-18 05:48:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731908930000|2024-11-18 05:48:50|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1731908940000|2024-11-18 05:49:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731908980000|2024-11-18 05:49:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731908990000|2024-11-18 05:49:50|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731909000000|2024-11-18 05:50:00|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731909050000|2024-11-18 05:50:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909060000|2024-11-18 05:51:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731909070000|2024-11-18 05:51:10|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731909080000|2024-11-18 05:51:20|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731909090000|2024-11-18 05:51:30|34.06|31.66|34.06|31.66|34.08|31.68|34.06|31.66|0
1731909140000|2024-11-18 05:52:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731909150000|2024-11-18 05:52:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909160000|2024-11-18 05:52:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731909180000|2024-11-18 05:53:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909200000|2024-11-18 05:53:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731909250000|2024-11-18 05:54:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909280000|2024-11-18 05:54:40|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731909310000|2024-11-18 05:55:10|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731909320000|2024-11-18 05:55:20|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731909330000|2024-11-18 05:55:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731909340000|2024-11-18 05:55:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909360000|2024-11-18 05:56:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731909400000|2024-11-18 05:56:40|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731909410000|2024-11-18 05:56:50|34.04|31.64|34.03|31.63|34.05|31.65|34.03|31.63|0
1731909490000|2024-11-18 05:58:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731909530000|2024-11-18 05:58:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731909570000|2024-11-18 05:59:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731909600000|2024-11-18 06:00:00|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1731909620000|2024-11-18 06:00:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731909630000|2024-11-18 06:00:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731909660000|2024-11-18 06:01:00|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731909670000|2024-11-18 06:01:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731909680000|2024-11-18 06:01:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909690000|2024-11-18 06:01:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731909710000|2024-11-18 06:01:50|34.04|31.64|34.04|31.64|34.04|31.64|34.03|31.63|0
1731909720000|2024-11-18 06:02:00|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1731909730000|2024-11-18 06:02:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909820000|2024-11-18 06:03:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731909840000|2024-11-18 06:04:00|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731909850000|2024-11-18 06:04:10|34.04|31.64|34.09|31.69|34.09|31.69|34.04|31.64|0
1731909860000|2024-11-18 06:04:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731909870000|2024-11-18 06:04:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731909890000|2024-11-18 06:04:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909900000|2024-11-18 06:05:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731909930000|2024-11-18 06:05:30|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731909940000|2024-11-18 06:05:40|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1731909950000|2024-11-18 06:05:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731909960000|2024-11-18 06:06:00|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731909970000|2024-11-18 06:06:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731909980000|2024-11-18 06:06:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731909990000|2024-11-18 06:06:30|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731910010000|2024-11-18 06:06:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731910030000|2024-11-18 06:07:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731910070000|2024-11-18 06:07:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731910090000|2024-11-18 06:08:10|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731910110000|2024-11-18 06:08:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731910120000|2024-11-18 06:08:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731910140000|2024-11-18 06:09:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731910150000|2024-11-18 06:09:10|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731910160000|2024-11-18 06:09:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731910170000|2024-11-18 06:09:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731910210000|2024-11-18 06:10:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731910260000|2024-11-18 06:11:00|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731910270000|2024-11-18 06:11:10|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1731910280000|2024-11-18 06:11:20|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731910290000|2024-11-18 06:11:30|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731910310000|2024-11-18 06:11:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731910320000|2024-11-18 06:12:00|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731910390000|2024-11-18 06:13:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731910400000|2024-11-18 06:13:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731910440000|2024-11-18 06:14:00|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1731910450000|2024-11-18 06:14:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731910470000|2024-11-18 06:14:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731910480000|2024-11-18 06:14:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731910520000|2024-11-18 06:15:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910530000|2024-11-18 06:15:30|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1731910540000|2024-11-18 06:15:40|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1731910560000|2024-11-18 06:16:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731910570000|2024-11-18 06:16:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731910680000|2024-11-18 06:18:00|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1731910750000|2024-11-18 06:19:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731910780000|2024-11-18 06:19:40|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731910790000|2024-11-18 06:19:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731910810000|2024-11-18 06:20:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910820000|2024-11-18 06:20:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731910830000|2024-11-18 06:20:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910840000|2024-11-18 06:20:40|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1731910870000|2024-11-18 06:21:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731910890000|2024-11-18 06:21:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910910000|2024-11-18 06:21:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731910920000|2024-11-18 06:22:00|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731910930000|2024-11-18 06:22:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731910950000|2024-11-18 06:22:30|33.99|31.59|34|31.6|34|31.6|33.98|31.58|0
1731910980000|2024-11-18 06:23:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731910990000|2024-11-18 06:23:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731911010000|2024-11-18 06:23:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731911020000|2024-11-18 06:23:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731911050000|2024-11-18 06:24:10|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731911070000|2024-11-18 06:24:30|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1731911080000|2024-11-18 06:24:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731911090000|2024-11-18 06:24:50|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1731911110000|2024-11-18 06:25:10|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911120000|2024-11-18 06:25:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911140000|2024-11-18 06:25:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731911160000|2024-11-18 06:26:00|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911180000|2024-11-18 06:26:20|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911200000|2024-11-18 06:26:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731911270000|2024-11-18 06:27:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911300000|2024-11-18 06:28:20|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911310000|2024-11-18 06:28:30|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911320000|2024-11-18 06:28:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1731911330000|2024-11-18 06:28:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731911340000|2024-11-18 06:29:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911350000|2024-11-18 06:29:10|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731911360000|2024-11-18 06:29:20|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731911370000|2024-11-18 06:29:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911400000|2024-11-18 06:30:00|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731911440000|2024-11-18 06:30:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911460000|2024-11-18 06:31:00|33.93|31.53|33.93|31.53|33.94|31.54|33.93|31.53|0
1731911470000|2024-11-18 06:31:10|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1731911480000|2024-11-18 06:31:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911490000|2024-11-18 06:31:30|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1731911500000|2024-11-18 06:31:40|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911520000|2024-11-18 06:32:00|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731911530000|2024-11-18 06:32:10|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731911550000|2024-11-18 06:32:30|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731911560000|2024-11-18 06:32:40|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731911630000|2024-11-18 06:33:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731911650000|2024-11-18 06:34:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731911660000|2024-11-18 06:34:20|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1731911670000|2024-11-18 06:34:30|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1731911730000|2024-11-18 06:35:30|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1731911750000|2024-11-18 06:35:50|33.89|31.49|33.89|31.49|33.9|31.5|33.89|31.49|0
1731911770000|2024-11-18 06:36:10|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731911780000|2024-11-18 06:36:20|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1731911790000|2024-11-18 06:36:30|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1731911810000|2024-11-18 06:36:50|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1731911830000|2024-11-18 06:37:10|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1731911850000|2024-11-18 06:37:30|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1731911860000|2024-11-18 06:37:40|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1731911890000|2024-11-18 06:38:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731911910000|2024-11-18 06:38:30|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1731911920000|2024-11-18 06:38:40|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1731911930000|2024-11-18 06:38:50|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1731911940000|2024-11-18 06:39:00|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1731911950000|2024-11-18 06:39:10|33.81|31.41|33.8|31.4|33.81|31.41|33.8|31.4|0
1731911960000|2024-11-18 06:39:20|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912000000|2024-11-18 06:40:00|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912010000|2024-11-18 06:40:10|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912020000|2024-11-18 06:40:20|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912090000|2024-11-18 06:41:30|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912100000|2024-11-18 06:41:40|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1731912200000|2024-11-18 06:43:20|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1731912260000|2024-11-18 06:44:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731912280000|2024-11-18 06:44:40|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1731912300000|2024-11-18 06:45:00|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1731912430000|2024-11-18 06:47:10|33.84|31.44|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912440000|2024-11-18 06:47:20|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731912470000|2024-11-18 06:47:50|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1731912480000|2024-11-18 06:48:00|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912520000|2024-11-18 06:48:40|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1731912550000|2024-11-18 06:49:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912590000|2024-11-18 06:49:50|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912620000|2024-11-18 06:50:20|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912640000|2024-11-18 06:50:40|33.84|31.44|33.85|31.45|33.85|31.45|33.83|31.43|0
1731912680000|2024-11-18 06:51:20|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1731912690000|2024-11-18 06:51:30|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1731912730000|2024-11-18 06:52:10|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731912790000|2024-11-18 06:53:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912800000|2024-11-18 06:53:20|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731912810000|2024-11-18 06:53:30|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1731912830000|2024-11-18 06:53:50|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912850000|2024-11-18 06:54:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912860000|2024-11-18 06:54:20|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1731912870000|2024-11-18 06:54:30|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912950000|2024-11-18 06:55:50|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731912970000|2024-11-18 06:56:10|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731912980000|2024-11-18 06:56:20|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731913040000|2024-11-18 06:57:20|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731913050000|2024-11-18 06:57:30|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1731913080000|2024-11-18 06:58:00|33.83|31.43|33.81|31.41|33.83|31.43|33.81|31.41|0
1731913090000|2024-11-18 06:58:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731913100000|2024-11-18 06:58:20|33.81|31.41|33.83|31.43|33.83|31.43|33.81|31.41|0
1731913110000|2024-11-18 06:58:30|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1731913140000|2024-11-18 06:59:00|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731913150000|2024-11-18 06:59:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1731913170000|2024-11-18 06:59:30|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1731913180000|2024-11-18 06:59:40|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1731913190000|2024-11-18 06:59:50|33.83|31.43|33.83|31.43|33.83|31.43|33.82|31.42|0
1731913200000|2024-11-18 07:00:00|33.81|31.41|33.86|31.46|33.86|31.46|33.81|31.41|0
1731913210000|2024-11-18 07:00:10|33.87|31.47|33.89|31.49|33.89|31.49|33.87|31.47|0
1731913220000|2024-11-18 07:00:20|33.87|31.47|33.89|31.49|33.89|31.49|33.87|31.47|0
1731913230000|2024-11-18 07:00:30|33.87|31.47|33.87|31.47|33.87|31.47|33.86|31.46|0
1731913250000|2024-11-18 07:00:50|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731913260000|2024-11-18 07:01:00|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1731913270000|2024-11-18 07:01:10|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1731913280000|2024-11-18 07:01:20|33.9|31.5|33.9|31.5|33.9|31.5|33.89|31.49|0
1731913300000|2024-11-18 07:01:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1731913310000|2024-11-18 07:01:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731913320000|2024-11-18 07:02:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731913340000|2024-11-18 07:02:20|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1731913350000|2024-11-18 07:02:30|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731913360000|2024-11-18 07:02:40|33.9|31.5|33.9|31.5|33.91|31.51|33.9|31.5|0
1731913370000|2024-11-18 07:02:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731913390000|2024-11-18 07:03:10|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731913400000|2024-11-18 07:03:20|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731913410000|2024-11-18 07:03:30|33.96|31.56|33.93|31.53|33.96|31.56|33.93|31.53|0
1731913430000|2024-11-18 07:03:50|33.94|31.54|33.94|31.54|33.94|31.54|33.93|31.53|0
1731913440000|2024-11-18 07:04:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913450000|2024-11-18 07:04:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731913460000|2024-11-18 07:04:20|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913470000|2024-11-18 07:04:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731913480000|2024-11-18 07:04:40|33.96|31.56|33.93|31.53|33.96|31.56|33.93|31.53|0
1731913500000|2024-11-18 07:05:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731913520000|2024-11-18 07:05:20|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1731913530000|2024-11-18 07:05:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731913540000|2024-11-18 07:05:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913550000|2024-11-18 07:05:50|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731913560000|2024-11-18 07:06:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913570000|2024-11-18 07:06:10|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1731913580000|2024-11-18 07:06:20|33.96|31.56|33.96|31.56|33.97|31.57|33.96|31.56|0
1731913590000|2024-11-18 07:06:30|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731913620000|2024-11-18 07:07:00|33.94|31.54|33.97|31.57|33.97|31.57|33.94|31.54|0
1731913630000|2024-11-18 07:07:10|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1731913640000|2024-11-18 07:07:20|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1731913650000|2024-11-18 07:07:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913660000|2024-11-18 07:07:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731913670000|2024-11-18 07:07:50|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731913680000|2024-11-18 07:08:00|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913690000|2024-11-18 07:08:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731913710000|2024-11-18 07:08:30|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1731913720000|2024-11-18 07:08:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731913730000|2024-11-18 07:08:50|33.95|31.55|33.96|31.56|33.96|31.56|33.94|31.54|0
1731913750000|2024-11-18 07:09:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731913760000|2024-11-18 07:09:20|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731913770000|2024-11-18 07:09:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731913780000|2024-11-18 07:09:40|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913790000|2024-11-18 07:09:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731913800000|2024-11-18 07:10:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731913810000|2024-11-18 07:10:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913820000|2024-11-18 07:10:20|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731913830000|2024-11-18 07:10:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731913840000|2024-11-18 07:10:40|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913850000|2024-11-18 07:10:50|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1731913860000|2024-11-18 07:11:00|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731913870000|2024-11-18 07:11:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731913880000|2024-11-18 07:11:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913900000|2024-11-18 07:11:40|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731913920000|2024-11-18 07:12:00|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731913930000|2024-11-18 07:12:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731913940000|2024-11-18 07:12:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731913950000|2024-11-18 07:12:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731913960000|2024-11-18 07:12:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731913970000|2024-11-18 07:12:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731913990000|2024-11-18 07:13:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731914000000|2024-11-18 07:13:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731914010000|2024-11-18 07:13:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731914030000|2024-11-18 07:13:50|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731914040000|2024-11-18 07:14:00|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731914050000|2024-11-18 07:14:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731914060000|2024-11-18 07:14:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731914090000|2024-11-18 07:14:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1731914110000|2024-11-18 07:15:10|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1731914130000|2024-11-18 07:15:30|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1731914150000|2024-11-18 07:15:50|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731914160000|2024-11-18 07:16:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731914170000|2024-11-18 07:16:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731914180000|2024-11-18 07:16:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731914220000|2024-11-18 07:17:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731914250000|2024-11-18 07:17:30|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1731914310000|2024-11-18 07:18:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731914320000|2024-11-18 07:18:40|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731914330000|2024-11-18 07:18:50|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731914340000|2024-11-18 07:19:00|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731914350000|2024-11-18 07:19:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731914360000|2024-11-18 07:19:20|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731914380000|2024-11-18 07:19:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731914390000|2024-11-18 07:19:50|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1731914410000|2024-11-18 07:20:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731914420000|2024-11-18 07:20:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731914430000|2024-11-18 07:20:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731914440000|2024-11-18 07:20:40|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1731914460000|2024-11-18 07:21:00|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1731914470000|2024-11-18 07:21:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731914480000|2024-11-18 07:21:20|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731914500000|2024-11-18 07:21:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731914510000|2024-11-18 07:21:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731914520000|2024-11-18 07:22:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731914530000|2024-11-18 07:22:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731914540000|2024-11-18 07:22:20|34.08|31.68|34.09|31.69|34.1|31.7|34.08|31.68|0
1731914550000|2024-11-18 07:22:30|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1731914570000|2024-11-18 07:22:50|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731914590000|2024-11-18 07:23:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731914600000|2024-11-18 07:23:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731914610000|2024-11-18 07:23:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731914620000|2024-11-18 07:23:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731914630000|2024-11-18 07:23:50|34.19|31.79|34.19|31.79|34.2|31.8|34.19|31.79|0
1731914640000|2024-11-18 07:24:00|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1731914650000|2024-11-18 07:24:10|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731914660000|2024-11-18 07:24:20|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731914670000|2024-11-18 07:24:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731914680000|2024-11-18 07:24:40|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731914690000|2024-11-18 07:24:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731914700000|2024-11-18 07:25:00|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731914710000|2024-11-18 07:25:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731914740000|2024-11-18 07:25:40|34.22|31.82|34.2|31.8|34.23|31.83|34.2|31.8|0
1731914750000|2024-11-18 07:25:50|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731914780000|2024-11-18 07:26:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731914790000|2024-11-18 07:26:30|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731914800000|2024-11-18 07:26:40|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731914820000|2024-11-18 07:27:00|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731914830000|2024-11-18 07:27:10|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1731914840000|2024-11-18 07:27:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731914850000|2024-11-18 07:27:30|34.21|31.81|34.23|31.83|34.23|31.83|34.2|31.8|0
1731914860000|2024-11-18 07:27:40|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731914870000|2024-11-18 07:27:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731914880000|2024-11-18 07:28:00|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731914890000|2024-11-18 07:28:10|34.26|31.86|34.25|31.85|34.26|31.86|34.24|31.84|0
1731914900000|2024-11-18 07:28:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731914920000|2024-11-18 07:28:40|34.23|31.83|34.23|31.83|34.24|31.84|34.23|31.83|0
1731914930000|2024-11-18 07:28:50|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731914940000|2024-11-18 07:29:00|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731914950000|2024-11-18 07:29:10|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1731914960000|2024-11-18 07:29:20|34.27|31.87|34.29|31.89|34.3|31.9|34.27|31.87|0
1731914980000|2024-11-18 07:29:40|34.3|31.9|34.34|31.94|34.34|31.94|34.3|31.9|0
1731914990000|2024-11-18 07:29:50|34.33|31.93|34.1|31.7|34.33|31.93|34.1|31.7|0
1731915000000|2024-11-18 07:30:00|34.12|31.72|34.12|31.72|34.12|31.72|34.1|31.7|0
1731915010000|2024-11-18 07:30:10|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1731915020000|2024-11-18 07:30:20|34.19|31.79|34.18|31.78|34.19|31.79|34.16|31.76|0
1731915030000|2024-11-18 07:30:30|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915040000|2024-11-18 07:30:40|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1731915050000|2024-11-18 07:30:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731915060000|2024-11-18 07:31:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731915070000|2024-11-18 07:31:10|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1731915080000|2024-11-18 07:31:20|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1731915090000|2024-11-18 07:31:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731915100000|2024-11-18 07:31:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731915110000|2024-11-18 07:31:50|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915120000|2024-11-18 07:32:00|34.14|31.74|34.17|31.77|34.17|31.77|34.14|31.74|0
1731915130000|2024-11-18 07:32:10|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731915140000|2024-11-18 07:32:20|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731915150000|2024-11-18 07:32:30|34.17|31.77|34.17|31.77|34.19|31.79|34.17|31.77|0
1731915160000|2024-11-18 07:32:40|34.16|31.76|34.14|31.74|34.16|31.76|34.14|31.74|0
1731915170000|2024-11-18 07:32:50|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731915180000|2024-11-18 07:33:00|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915190000|2024-11-18 07:33:10|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731915200000|2024-11-18 07:33:20|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915210000|2024-11-18 07:33:30|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1731915230000|2024-11-18 07:33:50|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731915240000|2024-11-18 07:34:00|34.14|31.74|34.16|31.76|34.16|31.76|34.13|31.73|0
1731915260000|2024-11-18 07:34:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731915270000|2024-11-18 07:34:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731915280000|2024-11-18 07:34:40|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915290000|2024-11-18 07:34:50|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731915310000|2024-11-18 07:35:10|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731915320000|2024-11-18 07:35:20|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915330000|2024-11-18 07:35:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915340000|2024-11-18 07:35:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915350000|2024-11-18 07:35:50|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1731915360000|2024-11-18 07:36:00|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731915370000|2024-11-18 07:36:10|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1731915390000|2024-11-18 07:36:30|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731915400000|2024-11-18 07:36:40|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731915410000|2024-11-18 07:36:50|34.16|31.76|34.13|31.73|34.16|31.76|34.13|31.73|0
1731915420000|2024-11-18 07:37:00|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1731915430000|2024-11-18 07:37:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731915450000|2024-11-18 07:37:30|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731915460000|2024-11-18 07:37:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731915470000|2024-11-18 07:37:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731915480000|2024-11-18 07:38:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731915500000|2024-11-18 07:38:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731915510000|2024-11-18 07:38:30|34.07|31.67|34.07|31.67|34.08|31.68|34.07|31.67|0
1731915520000|2024-11-18 07:38:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731915530000|2024-11-18 07:38:50|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1731915540000|2024-11-18 07:39:00|34.12|31.72|34.14|31.74|34.14|31.74|34.11|31.71|0
1731915550000|2024-11-18 07:39:10|34.13|31.73|34.13|31.73|34.13|31.73|34.11|31.71|0
1731915560000|2024-11-18 07:39:20|34.12|31.72|34.13|31.73|34.13|31.73|34.11|31.71|0
1731915570000|2024-11-18 07:39:30|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731915580000|2024-11-18 07:39:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731915590000|2024-11-18 07:39:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731915600000|2024-11-18 07:40:00|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731915610000|2024-11-18 07:40:10|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731915620000|2024-11-18 07:40:20|34.09|31.69|34.08|31.68|34.1|31.7|34.08|31.68|0
1731915640000|2024-11-18 07:40:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731915660000|2024-11-18 07:41:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731915680000|2024-11-18 07:41:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731915700000|2024-11-18 07:41:40|34.05|31.65|34.08|31.68|34.08|31.68|34.05|31.65|0
1731915710000|2024-11-18 07:41:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731915720000|2024-11-18 07:42:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731915730000|2024-11-18 07:42:10|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1731915750000|2024-11-18 07:42:30|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1731915760000|2024-11-18 07:42:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731915770000|2024-11-18 07:42:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731915780000|2024-11-18 07:43:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731915790000|2024-11-18 07:43:10|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731915800000|2024-11-18 07:43:20|34.16|31.76|34.14|31.74|34.16|31.76|34.14|31.74|0
1731915820000|2024-11-18 07:43:40|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731915830000|2024-11-18 07:43:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731915840000|2024-11-18 07:44:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731915850000|2024-11-18 07:44:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731915860000|2024-11-18 07:44:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731915870000|2024-11-18 07:44:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915880000|2024-11-18 07:44:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915900000|2024-11-18 07:45:00|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731915910000|2024-11-18 07:45:10|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731915920000|2024-11-18 07:45:20|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731915930000|2024-11-18 07:45:30|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731915940000|2024-11-18 07:45:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731915950000|2024-11-18 07:45:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731915970000|2024-11-18 07:46:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731915980000|2024-11-18 07:46:20|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731915990000|2024-11-18 07:46:30|34.15|31.75|34.14|31.74|34.16|31.76|34.14|31.74|0
1731916000000|2024-11-18 07:46:40|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731916010000|2024-11-18 07:46:50|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731916020000|2024-11-18 07:47:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731916030000|2024-11-18 07:47:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731916040000|2024-11-18 07:47:20|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731916050000|2024-11-18 07:47:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731916060000|2024-11-18 07:47:40|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731916080000|2024-11-18 07:48:00|34.23|31.83|34.22|31.82|34.23|31.83|34.21|31.81|0
1731916090000|2024-11-18 07:48:10|34.23|31.83|34.23|31.83|34.23|31.83|34.21|31.81|0
1731916100000|2024-11-18 07:48:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731916110000|2024-11-18 07:48:30|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731916120000|2024-11-18 07:48:40|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731916140000|2024-11-18 07:49:00|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1731916150000|2024-11-18 07:49:10|34.26|31.86|34.34|31.94|34.34|31.94|34.26|31.86|0
1731916160000|2024-11-18 07:49:20|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731916170000|2024-11-18 07:49:30|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1731916180000|2024-11-18 07:49:40|34.32|31.92|34.49|32.09|34.49|32.09|34.32|31.92|0
1731916190000|2024-11-18 07:49:50|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1731916200000|2024-11-18 07:50:00|34.48|32.08|34.43|32.03|34.49|32.09|34.43|32.03|0
1731916210000|2024-11-18 07:50:10|34.4|32|34.39|31.99|34.41|32.01|34.39|31.99|0
1731916220000|2024-11-18 07:50:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731916230000|2024-11-18 07:50:30|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1731916250000|2024-11-18 07:50:50|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1731916260000|2024-11-18 07:51:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731916270000|2024-11-18 07:51:10|34.33|31.93|34.29|31.89|34.33|31.93|34.29|31.89|0
1731916280000|2024-11-18 07:51:20|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731916290000|2024-11-18 07:51:30|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1731916300000|2024-11-18 07:51:40|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1731916310000|2024-11-18 07:51:50|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1731916320000|2024-11-18 07:52:00|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731916330000|2024-11-18 07:52:10|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731916340000|2024-11-18 07:52:20|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731916370000|2024-11-18 07:52:50|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731916380000|2024-11-18 07:53:00|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731916390000|2024-11-18 07:53:10|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731916400000|2024-11-18 07:53:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731916410000|2024-11-18 07:53:30|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1731916420000|2024-11-18 07:53:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731916430000|2024-11-18 07:53:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731916440000|2024-11-18 07:54:00|34.3|31.9|34.28|31.88|34.3|31.9|34.28|31.88|0
1731916450000|2024-11-18 07:54:10|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1731916480000|2024-11-18 07:54:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731916490000|2024-11-18 07:54:50|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1731916500000|2024-11-18 07:55:00|34.3|31.9|34.31|31.91|34.31|31.91|34.28|31.88|0
1731916510000|2024-11-18 07:55:10|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731916520000|2024-11-18 07:55:20|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731916530000|2024-11-18 07:55:30|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731916540000|2024-11-18 07:55:40|34.33|31.93|34.33|31.93|34.34|31.94|34.31|31.91|0
1731916550000|2024-11-18 07:55:50|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731916560000|2024-11-18 07:56:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731916570000|2024-11-18 07:56:10|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1731916580000|2024-11-18 07:56:20|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731916590000|2024-11-18 07:56:30|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1731916600000|2024-11-18 07:56:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731916610000|2024-11-18 07:56:50|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731916620000|2024-11-18 07:57:00|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731916630000|2024-11-18 07:57:10|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731916640000|2024-11-18 07:57:20|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1731916660000|2024-11-18 07:57:40|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731916680000|2024-11-18 07:58:00|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1731916690000|2024-11-18 07:58:10|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1731916700000|2024-11-18 07:58:20|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1731916710000|2024-11-18 07:58:30|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731916730000|2024-11-18 07:58:50|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731916740000|2024-11-18 07:59:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731916760000|2024-11-18 07:59:20|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1731916780000|2024-11-18 07:59:40|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731916790000|2024-11-18 07:59:50|34.25|31.85|34.27|31.87|34.27|31.87|34.24|31.84|0
1731916800000|2024-11-18 08:00:00|34.25|31.85|34.28|31.88|34.28|31.88|34.23|31.83|0
1731916810000|2024-11-18 08:00:10|34.25|31.85|34.27|31.87|34.28|31.88|34.25|31.85|0
1731916820000|2024-11-18 08:00:20|34.25|31.85|34.2|31.8|34.25|31.85|34.2|31.8|0
1731916830000|2024-11-18 08:00:30|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731916840000|2024-11-18 08:00:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731916850000|2024-11-18 08:00:50|34.12|31.72|34.11|31.71|34.13|31.73|34.11|31.71|0
1731916860000|2024-11-18 08:01:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731916870000|2024-11-18 08:01:10|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1731916880000|2024-11-18 08:01:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731916890000|2024-11-18 08:01:30|34.14|31.74|34.22|31.82|34.23|31.83|34.14|31.74|0
1731916900000|2024-11-18 08:01:40|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1731916910000|2024-11-18 08:01:50|34.27|31.87|34.27|31.87|34.27|31.87|34.25|31.85|0
1731916920000|2024-11-18 08:02:00|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731916930000|2024-11-18 08:02:10|34.33|31.93|34.37|31.97|34.37|31.97|34.33|31.93|0
1731916940000|2024-11-18 08:02:20|34.39|31.99|34.34|31.94|34.39|31.99|34.34|31.94|0
1731916950000|2024-11-18 08:02:30|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731916960000|2024-11-18 08:02:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731916970000|2024-11-18 08:02:50|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731916980000|2024-11-18 08:03:00|34.33|31.93|34.28|31.88|34.33|31.93|34.28|31.88|0
1731916990000|2024-11-18 08:03:10|34.27|31.87|34.49|32.09|34.49|32.09|34.27|31.87|0
1731917000000|2024-11-18 08:03:20|34.48|32.08|34.48|32.08|34.49|32.09|34.48|32.08|0
1731917010000|2024-11-18 08:03:30|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1731917020000|2024-11-18 08:03:40|34.49|32.09|34.5|32.1|34.5|32.1|34.49|32.09|0
1731917030000|2024-11-18 08:03:50|34.49|32.09|34.43|32.03|34.49|32.09|34.43|32.03|0
1731917040000|2024-11-18 08:04:00|34.42|32.02|34.38|31.98|34.42|32.02|34.38|31.98|0
1731917050000|2024-11-18 08:04:10|34.36|31.96|34.41|32.01|34.41|32.01|34.36|31.96|0
1731917060000|2024-11-18 08:04:20|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731917070000|2024-11-18 08:04:30|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1731917080000|2024-11-18 08:04:40|34.36|31.96|34.34|31.94|34.36|31.96|34.33|31.93|0
1731917090000|2024-11-18 08:04:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731917100000|2024-11-18 08:05:00|34.34|31.94|34.36|31.96|34.37|31.97|34.34|31.94|0
1731917110000|2024-11-18 08:05:10|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731917120000|2024-11-18 08:05:20|34.41|32.01|34.41|32.01|34.41|32.01|34.4|32|0
1731917130000|2024-11-18 08:05:30|34.43|32.03|34.44|32.04|34.44|32.04|34.41|32.01|0
1731917140000|2024-11-18 08:05:40|34.47|32.07|34.49|32.09|34.49|32.09|34.47|32.07|0
1731917150000|2024-11-18 08:05:50|34.5|32.1|34.52|32.12|34.52|32.12|34.5|32.1|0
1731917160000|2024-11-18 08:06:00|34.53|32.13|34.54|32.14|34.55|32.15|34.53|32.13|0
1731917170000|2024-11-18 08:06:10|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1731917180000|2024-11-18 08:06:20|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1731917190000|2024-11-18 08:06:30|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1731917210000|2024-11-18 08:06:50|34.49|32.09|34.5|32.1|34.5|32.1|34.49|32.09|0
1731917220000|2024-11-18 08:07:00|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1731917230000|2024-11-18 08:07:10|34.52|32.12|34.52|32.12|34.53|32.13|34.52|32.12|0
1731917240000|2024-11-18 08:07:20|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1731917250000|2024-11-18 08:07:30|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1731917260000|2024-11-18 08:07:40|34.48|32.08|34.47|32.07|34.48|32.08|34.46|32.06|0
1731917270000|2024-11-18 08:07:50|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1731917280000|2024-11-18 08:08:00|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731917290000|2024-11-18 08:08:10|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1731917300000|2024-11-18 08:08:20|34.45|32.05|34.41|32.01|34.45|32.05|34.41|32.01|0
1731917310000|2024-11-18 08:08:30|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731917320000|2024-11-18 08:08:40|34.44|32.04|34.41|32.01|34.44|32.04|34.41|32.01|0
1731917330000|2024-11-18 08:08:50|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1731917340000|2024-11-18 08:09:00|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731917350000|2024-11-18 08:09:10|34.4|32|34.44|32.04|34.44|32.04|34.4|32|0
1731917360000|2024-11-18 08:09:20|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731917370000|2024-11-18 08:09:30|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1731917380000|2024-11-18 08:09:40|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731917390000|2024-11-18 08:09:50|34.44|32.04|34.43|32.03|34.44|32.04|34.42|32.02|0
1731917400000|2024-11-18 08:10:00|34.44|32.04|34.47|32.07|34.47|32.07|34.44|32.04|0
1731917410000|2024-11-18 08:10:10|34.5|32.1|34.5|32.1|34.52|32.12|34.49|32.09|0
1731917420000|2024-11-18 08:10:20|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1731917430000|2024-11-18 08:10:30|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1731917440000|2024-11-18 08:10:40|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1731917450000|2024-11-18 08:10:50|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731917460000|2024-11-18 08:11:00|34.46|32.06|34.46|32.06|34.46|32.06|34.44|32.04|0
1731917470000|2024-11-18 08:11:10|34.45|32.05|34.44|32.04|34.45|32.05|34.43|32.03|0
1731917480000|2024-11-18 08:11:20|34.46|32.06|34.46|32.06|34.46|32.06|34.44|32.04|0
1731917490000|2024-11-18 08:11:30|34.43|32.03|34.41|32.01|34.43|32.03|34.4|32|0
1731917500000|2024-11-18 08:11:40|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731917510000|2024-11-18 08:11:50|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731917530000|2024-11-18 08:12:10|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731917540000|2024-11-18 08:12:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731917550000|2024-11-18 08:12:30|34.44|32.04|34.49|32.09|34.49|32.09|34.44|32.04|0
1731917560000|2024-11-18 08:12:40|34.46|32.06|34.46|32.06|34.46|32.06|34.44|32.04|0
1731917570000|2024-11-18 08:12:50|34.47|32.07|34.47|32.07|34.49|32.09|34.47|32.07|0
1731917580000|2024-11-18 08:13:00|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1731917590000|2024-11-18 08:13:10|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731917600000|2024-11-18 08:13:20|34.48|32.08|34.43|32.03|34.48|32.08|34.43|32.03|0
1731917610000|2024-11-18 08:13:30|34.41|32.01|34.38|31.98|34.41|32.01|34.38|31.98|0
1731917620000|2024-11-18 08:13:40|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1731917630000|2024-11-18 08:13:50|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1731917640000|2024-11-18 08:14:00|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1731917650000|2024-11-18 08:14:10|34.4|32|34.4|32|34.4|32|34.4|32|0
1731917660000|2024-11-18 08:14:20|34.37|31.97|34.37|31.97|34.37|31.97|34.35|31.95|0
1731917670000|2024-11-18 08:14:30|34.35|31.95|34.35|31.95|34.37|31.97|34.35|31.95|0
1731917680000|2024-11-18 08:14:40|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1731917690000|2024-11-18 08:14:50|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731917700000|2024-11-18 08:15:00|34.37|31.97|34.38|31.98|34.4|32|34.37|31.97|0
1731917710000|2024-11-18 08:15:10|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1731917720000|2024-11-18 08:15:20|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731917730000|2024-11-18 08:15:30|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1731917740000|2024-11-18 08:15:40|34.31|31.91|34.27|31.87|34.31|31.91|34.27|31.87|0
1731917750000|2024-11-18 08:15:50|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731917760000|2024-11-18 08:16:00|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1731917770000|2024-11-18 08:16:10|34.28|31.88|34.25|31.85|34.29|31.89|34.25|31.85|0
1731917780000|2024-11-18 08:16:20|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1731917790000|2024-11-18 08:16:30|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731917800000|2024-11-18 08:16:40|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1731917810000|2024-11-18 08:16:50|34.28|31.88|34.27|31.87|34.29|31.89|34.27|31.87|0
1731917820000|2024-11-18 08:17:00|34.28|31.88|34.27|31.87|34.29|31.89|34.27|31.87|0
1731917830000|2024-11-18 08:17:10|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1731917840000|2024-11-18 08:17:20|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731917850000|2024-11-18 08:17:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731917860000|2024-11-18 08:17:40|34.24|31.84|34.25|31.85|34.26|31.86|34.24|31.84|0
1731917870000|2024-11-18 08:17:50|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731917880000|2024-11-18 08:18:00|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1731917890000|2024-11-18 08:18:10|34.25|31.85|34.25|31.85|34.25|31.85|34.22|31.82|0
1731917900000|2024-11-18 08:18:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731917910000|2024-11-18 08:18:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731917920000|2024-11-18 08:18:40|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1731917930000|2024-11-18 08:18:50|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1731917940000|2024-11-18 08:19:00|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731917950000|2024-11-18 08:19:10|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1731917960000|2024-11-18 08:19:20|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731917970000|2024-11-18 08:19:30|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1731917980000|2024-11-18 08:19:40|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731917990000|2024-11-18 08:19:50|34.12|31.72|34.12|31.72|34.13|31.73|34.12|31.72|0
1731918000000|2024-11-18 08:20:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731918010000|2024-11-18 08:20:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731918020000|2024-11-18 08:20:20|34.12|31.72|34.11|31.71|34.13|31.73|34.11|31.71|0
1731918030000|2024-11-18 08:20:30|34.1|31.7|34.09|31.69|34.12|31.72|34.09|31.69|0
1731918040000|2024-11-18 08:20:40|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731918050000|2024-11-18 08:20:50|34.09|31.69|34.1|31.7|34.1|31.7|34.07|31.67|0
1731918060000|2024-11-18 08:21:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1731918070000|2024-11-18 08:21:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731918080000|2024-11-18 08:21:20|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731918090000|2024-11-18 08:21:30|34.07|31.67|34.15|31.75|34.15|31.75|34.06|31.66|0
1731918100000|2024-11-18 08:21:40|34.1|31.7|34.1|31.7|34.12|31.72|34.1|31.7|0
1731918110000|2024-11-18 08:21:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731918120000|2024-11-18 08:22:00|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731918140000|2024-11-18 08:22:20|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731918150000|2024-11-18 08:22:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731918160000|2024-11-18 08:22:40|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731918170000|2024-11-18 08:22:50|34.05|31.65|34.05|31.65|34.05|31.65|34.03|31.63|0
1731918180000|2024-11-18 08:23:00|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731918200000|2024-11-18 08:23:20|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731918210000|2024-11-18 08:23:30|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731918220000|2024-11-18 08:23:40|34|31.6|33.99|31.59|34|31.6|33.97|31.57|0
1731918230000|2024-11-18 08:23:50|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1731918240000|2024-11-18 08:24:00|33.97|31.57|33.99|31.59|34|31.6|33.97|31.57|0
1731918270000|2024-11-18 08:24:30|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1731918280000|2024-11-18 08:24:40|34|31.6|34.02|31.62|34.02|31.62|33.99|31.59|0
1731918290000|2024-11-18 08:24:50|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731918300000|2024-11-18 08:25:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1731918310000|2024-11-18 08:25:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731918330000|2024-11-18 08:25:30|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731918340000|2024-11-18 08:25:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731918350000|2024-11-18 08:25:50|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731918360000|2024-11-18 08:26:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731918370000|2024-11-18 08:26:10|34.06|31.66|34.03|31.63|34.06|31.66|34.03|31.63|0
1731918380000|2024-11-18 08:26:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731918390000|2024-11-18 08:26:30|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1731918400000|2024-11-18 08:26:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731918420000|2024-11-18 08:27:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731918430000|2024-11-18 08:27:10|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1731918440000|2024-11-18 08:27:20|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1731918470000|2024-11-18 08:27:50|34.01|31.61|34.07|31.67|34.07|31.67|34.01|31.61|0
1731918480000|2024-11-18 08:28:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731918490000|2024-11-18 08:28:10|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731918500000|2024-11-18 08:28:20|34.03|31.63|34.03|31.63|34.04|31.64|34.02|31.62|0
1731918520000|2024-11-18 08:28:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731918530000|2024-11-18 08:28:50|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1731918540000|2024-11-18 08:29:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731918550000|2024-11-18 08:29:10|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731918560000|2024-11-18 08:29:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731918580000|2024-11-18 08:29:40|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1731918590000|2024-11-18 08:29:50|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731918600000|2024-11-18 08:30:00|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731918620000|2024-11-18 08:30:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731918630000|2024-11-18 08:30:30|34.15|31.75|34.16|31.76|34.16|31.76|34.13|31.73|0
1731918640000|2024-11-18 08:30:40|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731918650000|2024-11-18 08:30:50|34.2|31.8|34.17|31.77|34.2|31.8|34.17|31.77|0
1731918660000|2024-11-18 08:31:00|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731918670000|2024-11-18 08:31:10|34.21|31.81|34.22|31.82|34.22|31.82|34.2|31.8|0
1731918680000|2024-11-18 08:31:20|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1731918700000|2024-11-18 08:31:40|34.25|31.85|34.26|31.86|34.26|31.86|34.23|31.83|0
1731918710000|2024-11-18 08:31:50|34.25|31.85|34.23|31.83|34.25|31.85|34.22|31.82|0
1731918720000|2024-11-18 08:32:00|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1731918730000|2024-11-18 08:32:10|34.22|31.82|34.19|31.79|34.22|31.82|34.17|31.77|0
1731918740000|2024-11-18 08:32:20|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731918750000|2024-11-18 08:32:30|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731918760000|2024-11-18 08:32:40|34.2|31.8|34.17|31.77|34.2|31.8|34.17|31.77|0
1731918770000|2024-11-18 08:32:50|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731918780000|2024-11-18 08:33:00|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731918790000|2024-11-18 08:33:10|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731918800000|2024-11-18 08:33:20|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731918810000|2024-11-18 08:33:30|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731918820000|2024-11-18 08:33:40|34.13|31.73|34.14|31.74|34.16|31.76|34.13|31.73|0
1731918830000|2024-11-18 08:33:50|34.13|31.73|34.14|31.74|34.14|31.74|34.12|31.72|0
1731918840000|2024-11-18 08:34:00|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1731918850000|2024-11-18 08:34:10|34.22|31.82|34.19|31.79|34.22|31.82|34.18|31.78|0
1731918860000|2024-11-18 08:34:20|34.2|31.8|34.23|31.83|34.23|31.83|34.2|31.8|0
1731918870000|2024-11-18 08:34:30|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1731918880000|2024-11-18 08:34:40|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1731918890000|2024-11-18 08:34:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731918900000|2024-11-18 08:35:00|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731918910000|2024-11-18 08:35:10|34.23|31.83|34.23|31.83|34.23|31.83|34.22|31.82|0
1731918920000|2024-11-18 08:35:20|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1731918930000|2024-11-18 08:35:30|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731918940000|2024-11-18 08:35:40|34.2|31.8|34.22|31.82|34.22|31.82|34.2|31.8|0
1731918950000|2024-11-18 08:35:50|34.2|31.8|34.23|31.83|34.23|31.83|34.2|31.8|0
1731918960000|2024-11-18 08:36:00|34.22|31.82|34.22|31.82|34.22|31.82|34.21|31.81|0
1731918970000|2024-11-18 08:36:10|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731918980000|2024-11-18 08:36:20|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1731918990000|2024-11-18 08:36:30|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731919000000|2024-11-18 08:36:40|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731919010000|2024-11-18 08:36:50|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731919020000|2024-11-18 08:37:00|34.16|31.76|34.17|31.77|34.19|31.79|34.16|31.76|0
1731919030000|2024-11-18 08:37:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731919040000|2024-11-18 08:37:20|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731919050000|2024-11-18 08:37:30|34.2|31.8|34.24|31.84|34.24|31.84|34.2|31.8|0
1731919060000|2024-11-18 08:37:40|34.25|31.85|34.25|31.85|34.26|31.86|34.25|31.85|0
1731919070000|2024-11-18 08:37:50|34.26|31.86|34.23|31.83|34.26|31.86|34.23|31.83|0
1731919080000|2024-11-18 08:38:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731919090000|2024-11-18 08:38:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731919100000|2024-11-18 08:38:20|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731919110000|2024-11-18 08:38:30|34.26|31.86|34.24|31.84|34.26|31.86|34.23|31.83|0
1731919120000|2024-11-18 08:38:40|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731919130000|2024-11-18 08:38:50|34.23|31.83|34.18|31.78|34.23|31.83|34.18|31.78|0
1731919140000|2024-11-18 08:39:00|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731919150000|2024-11-18 08:39:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731919160000|2024-11-18 08:39:20|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731919170000|2024-11-18 08:39:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731919180000|2024-11-18 08:39:40|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1731919190000|2024-11-18 08:39:50|34.17|31.77|34.18|31.78|34.19|31.79|34.17|31.77|0
1731919200000|2024-11-18 08:40:00|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731919210000|2024-11-18 08:40:10|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731919220000|2024-11-18 08:40:20|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731919230000|2024-11-18 08:40:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731919240000|2024-11-18 08:40:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731919250000|2024-11-18 08:40:50|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1731919260000|2024-11-18 08:41:00|34.24|31.84|34.22|31.82|34.25|31.85|34.22|31.82|0
1731919270000|2024-11-18 08:41:10|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731919280000|2024-11-18 08:41:20|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1731919290000|2024-11-18 08:41:30|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731919300000|2024-11-18 08:41:40|34.23|31.83|34.24|31.84|34.24|31.84|34.22|31.82|0
1731919310000|2024-11-18 08:41:50|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731919320000|2024-11-18 08:42:00|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731919330000|2024-11-18 08:42:10|34.26|31.86|34.29|31.89|34.29|31.89|34.26|31.86|0
1731919340000|2024-11-18 08:42:20|34.27|31.87|34.28|31.88|34.29|31.89|34.27|31.87|0
1731919350000|2024-11-18 08:42:30|34.29|31.89|34.29|31.89|34.29|31.89|34.27|31.87|0
1731919360000|2024-11-18 08:42:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731919370000|2024-11-18 08:42:50|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1731919380000|2024-11-18 08:43:00|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1731919390000|2024-11-18 08:43:10|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731919400000|2024-11-18 08:43:20|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1731919410000|2024-11-18 08:43:30|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1731919420000|2024-11-18 08:43:40|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1731919430000|2024-11-18 08:43:50|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731919440000|2024-11-18 08:44:00|34.26|31.86|34.29|31.89|34.29|31.89|34.26|31.86|0
1731919450000|2024-11-18 08:44:10|34.3|31.9|34.27|31.87|34.3|31.9|34.27|31.87|0
1731919460000|2024-11-18 08:44:20|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731919470000|2024-11-18 08:44:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731919480000|2024-11-18 08:44:40|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1731919500000|2024-11-18 08:45:00|34.26|31.86|34.26|31.86|34.27|31.87|34.26|31.86|0
1731919510000|2024-11-18 08:45:10|34.27|31.87|34.3|31.9|34.3|31.9|34.27|31.87|0
1731919520000|2024-11-18 08:45:20|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1731919530000|2024-11-18 08:45:30|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1731919540000|2024-11-18 08:45:40|34.32|31.92|34.27|31.87|34.32|31.92|34.27|31.87|0
1731919550000|2024-11-18 08:45:50|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1731919560000|2024-11-18 08:46:00|34.26|31.86|34.25|31.85|34.26|31.86|34.24|31.84|0
1731919570000|2024-11-18 08:46:10|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1731919580000|2024-11-18 08:46:20|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1731919590000|2024-11-18 08:46:30|34.28|31.88|34.29|31.89|34.29|31.89|34.27|31.87|0
1731919610000|2024-11-18 08:46:50|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1731919620000|2024-11-18 08:47:00|34.26|31.86|34.24|31.84|34.26|31.86|34.23|31.83|0
1731919630000|2024-11-18 08:47:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731919640000|2024-11-18 08:47:20|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731919660000|2024-11-18 08:47:40|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731919670000|2024-11-18 08:47:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731919680000|2024-11-18 08:48:00|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731919690000|2024-11-18 08:48:10|34.17|31.77|34.21|31.81|34.21|31.81|34.17|31.77|0
1731919700000|2024-11-18 08:48:20|34.2|31.8|34.18|31.78|34.2|31.8|34.17|31.77|0
1731919710000|2024-11-18 08:48:30|34.17|31.77|34.18|31.78|34.19|31.79|34.17|31.77|0
1731919720000|2024-11-18 08:48:40|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731919730000|2024-11-18 08:48:50|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1731919740000|2024-11-18 08:49:00|34.19|31.79|34.23|31.83|34.23|31.83|34.19|31.79|0
1731919750000|2024-11-18 08:49:10|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731919760000|2024-11-18 08:49:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731919770000|2024-11-18 08:49:30|34.23|31.83|34.01|31.61|34.24|31.84|34.01|31.61|0
1731919780000|2024-11-18 08:49:40|34|31.6|34|31.6|34.01|31.61|34|31.6|0
1731919790000|2024-11-18 08:49:50|33.99|31.59|34|31.6|34.01|31.61|33.99|31.59|0
1731919800000|2024-11-18 08:50:00|34.02|31.62|34.02|31.62|34.02|31.62|34|31.6|0
1731919810000|2024-11-18 08:50:10|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731919820000|2024-11-18 08:50:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731919830000|2024-11-18 08:50:30|34.01|31.61|33.98|31.58|34.01|31.61|33.98|31.58|0
1731919840000|2024-11-18 08:50:40|33.99|31.59|33.97|31.57|33.99|31.59|33.96|31.56|0
1731919850000|2024-11-18 08:50:50|33.96|31.56|34|31.6|34|31.6|33.96|31.56|0
1731919860000|2024-11-18 08:51:00|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1731919870000|2024-11-18 08:51:10|34.03|31.63|34.06|31.66|34.06|31.66|34.03|31.63|0
1731919880000|2024-11-18 08:51:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731919890000|2024-11-18 08:51:30|34.03|31.63|33.99|31.59|34.03|31.63|33.99|31.59|0
1731919900000|2024-11-18 08:51:40|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731919920000|2024-11-18 08:52:00|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1731919930000|2024-11-18 08:52:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731919940000|2024-11-18 08:52:20|33.97|31.57|33.93|31.53|33.97|31.57|33.93|31.53|0
1731919950000|2024-11-18 08:52:30|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1731919960000|2024-11-18 08:52:40|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1731919970000|2024-11-18 08:52:50|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1731919980000|2024-11-18 08:53:00|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1731919990000|2024-11-18 08:53:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731920000000|2024-11-18 08:53:20|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1731920010000|2024-11-18 08:53:30|33.9|31.5|33.88|31.48|33.9|31.5|33.88|31.48|0
1731920020000|2024-11-18 08:53:40|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1731920030000|2024-11-18 08:53:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731920040000|2024-11-18 08:54:00|33.93|31.53|33.96|31.56|33.96|31.56|33.93|31.53|0
1731920050000|2024-11-18 08:54:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731920060000|2024-11-18 08:54:20|33.97|31.57|33.94|31.54|33.97|31.57|33.94|31.54|0
1731920070000|2024-11-18 08:54:30|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731920080000|2024-11-18 08:54:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731920090000|2024-11-18 08:54:50|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1731920100000|2024-11-18 08:55:00|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731920110000|2024-11-18 08:55:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731920120000|2024-11-18 08:55:20|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731920130000|2024-11-18 08:55:30|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1731920140000|2024-11-18 08:55:40|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1731920150000|2024-11-18 08:55:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1731920160000|2024-11-18 08:56:00|33.9|31.5|33.96|31.56|33.96|31.56|33.9|31.5|0
1731920170000|2024-11-18 08:56:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731920180000|2024-11-18 08:56:20|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731920190000|2024-11-18 08:56:30|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1731920200000|2024-11-18 08:56:40|33.98|31.58|33.94|31.54|33.98|31.58|33.94|31.54|0
1731920210000|2024-11-18 08:56:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731920220000|2024-11-18 08:57:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731920230000|2024-11-18 08:57:10|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1731920240000|2024-11-18 08:57:20|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1731920250000|2024-11-18 08:57:30|33.96|31.56|33.94|31.54|33.96|31.56|33.93|31.53|0
1731920260000|2024-11-18 08:57:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731920270000|2024-11-18 08:57:50|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1731920280000|2024-11-18 08:58:00|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731920290000|2024-11-18 08:58:10|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731920300000|2024-11-18 08:58:20|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1731920310000|2024-11-18 08:58:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731920320000|2024-11-18 08:58:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731920330000|2024-11-18 08:58:50|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1731920340000|2024-11-18 08:59:00|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1731920350000|2024-11-18 08:59:10|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731920360000|2024-11-18 08:59:20|33.9|31.5|33.9|31.5|33.91|31.51|33.9|31.5|0
1731920380000|2024-11-18 08:59:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731920390000|2024-11-18 08:59:50|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1731920400000|2024-11-18 09:00:00|33.91|31.51|33.98|31.58|33.98|31.58|33.91|31.51|0
1731920410000|2024-11-18 09:00:10|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731920420000|2024-11-18 09:00:20|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1731920430000|2024-11-18 09:00:30|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731920440000|2024-11-18 09:00:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731920450000|2024-11-18 09:00:50|33.93|31.53|33.97|31.57|33.97|31.57|33.93|31.53|0
1731920460000|2024-11-18 09:01:00|33.94|31.54|33.97|31.57|33.98|31.58|33.94|31.54|0
1731920470000|2024-11-18 09:01:10|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1731920480000|2024-11-18 09:01:20|34.04|31.64|34.1|31.7|34.1|31.7|34.04|31.64|0
1731920490000|2024-11-18 09:01:30|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1731920500000|2024-11-18 09:01:40|34.1|31.7|34.08|31.68|34.1|31.7|34.07|31.67|0
1731920510000|2024-11-18 09:01:50|34.07|31.67|34.11|31.71|34.13|31.73|34.07|31.67|0
1731920520000|2024-11-18 09:02:00|34.1|31.7|34.14|31.74|34.14|31.74|34.1|31.7|0
1731920530000|2024-11-18 09:02:10|34.16|31.76|34.17|31.77|34.19|31.79|34.16|31.76|0
1731920540000|2024-11-18 09:02:20|34.16|31.76|34.14|31.74|34.16|31.76|34.13|31.73|0
1731920550000|2024-11-18 09:02:30|34.16|31.76|34.16|31.76|34.16|31.76|34.14|31.74|0
1731920560000|2024-11-18 09:02:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731920570000|2024-11-18 09:02:50|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731920580000|2024-11-18 09:03:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731920590000|2024-11-18 09:03:10|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731920600000|2024-11-18 09:03:20|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1731920610000|2024-11-18 09:03:30|34.2|31.8|34.17|31.77|34.22|31.82|34.17|31.77|0
1731920620000|2024-11-18 09:03:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731920630000|2024-11-18 09:03:50|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1731920640000|2024-11-18 09:04:00|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731920650000|2024-11-18 09:04:10|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731920660000|2024-11-18 09:04:20|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1731920670000|2024-11-18 09:04:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731920680000|2024-11-18 09:04:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731920690000|2024-11-18 09:04:50|34.2|31.8|34.23|31.83|34.23|31.83|34.2|31.8|0
1731920700000|2024-11-18 09:05:00|34.25|31.85|34.23|31.83|34.25|31.85|34.22|31.82|0
1731920710000|2024-11-18 09:05:10|34.24|31.84|34.23|31.83|34.26|31.86|34.23|31.83|0
1731920720000|2024-11-18 09:05:20|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1731920730000|2024-11-18 09:05:30|34.26|31.86|34.28|31.88|34.28|31.88|34.24|31.84|0
1731920740000|2024-11-18 09:05:40|34.29|31.89|34.28|31.88|34.29|31.89|34.27|31.87|0
1731920750000|2024-11-18 09:05:50|34.29|31.89|34.3|31.9|34.3|31.9|34.27|31.87|0
1731920760000|2024-11-18 09:06:00|34.27|31.87|34.27|31.87|34.28|31.88|34.26|31.86|0
1731920770000|2024-11-18 09:06:10|34.3|31.9|34.26|31.86|34.3|31.9|34.26|31.86|0
1731920780000|2024-11-18 09:06:20|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1731920790000|2024-11-18 09:06:30|34.23|31.83|34.26|31.86|34.26|31.86|34.23|31.83|0
1731920800000|2024-11-18 09:06:40|34.29|31.89|34.28|31.88|34.29|31.89|34.27|31.87|0
1731920810000|2024-11-18 09:06:50|34.27|31.87|34.27|31.87|34.28|31.88|34.26|31.86|0
1731920820000|2024-11-18 09:07:00|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1731920830000|2024-11-18 09:07:10|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731920840000|2024-11-18 09:07:20|34.21|31.81|34.26|31.86|34.26|31.86|34.21|31.81|0
1731920850000|2024-11-18 09:07:30|34.27|31.87|34.32|31.92|34.32|31.92|34.27|31.87|0
1731920860000|2024-11-18 09:07:40|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1731920870000|2024-11-18 09:07:50|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731920880000|2024-11-18 09:08:00|34.34|31.94|34.35|31.95|34.35|31.95|34.33|31.93|0
1731920890000|2024-11-18 09:08:10|34.33|31.93|34.34|31.94|34.34|31.94|34.32|31.92|0
1731920900000|2024-11-18 09:08:20|34.33|31.93|34.29|31.89|34.33|31.93|34.29|31.89|0
1731920910000|2024-11-18 09:08:30|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731920920000|2024-11-18 09:08:40|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731920930000|2024-11-18 09:08:50|34.27|31.87|34.26|31.86|34.28|31.88|34.26|31.86|0
1731920940000|2024-11-18 09:09:00|34.25|31.85|34.26|31.86|34.27|31.87|34.25|31.85|0
1731920950000|2024-11-18 09:09:10|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1731920960000|2024-11-18 09:09:20|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731920970000|2024-11-18 09:09:30|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731920980000|2024-11-18 09:09:40|34.2|31.8|34.18|31.78|34.21|31.81|34.18|31.78|0
1731920990000|2024-11-18 09:09:50|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1731921000000|2024-11-18 09:10:00|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1731921010000|2024-11-18 09:10:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731921020000|2024-11-18 09:10:20|34.13|31.73|34.2|31.8|34.2|31.8|34.13|31.73|0
1731921030000|2024-11-18 09:10:30|34.18|31.78|34.14|31.74|34.18|31.78|34.14|31.74|0
1731921040000|2024-11-18 09:10:40|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731921050000|2024-11-18 09:10:50|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731921060000|2024-11-18 09:11:00|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731921070000|2024-11-18 09:11:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731921080000|2024-11-18 09:11:20|34.17|31.77|34.21|31.81|34.21|31.81|34.17|31.77|0
1731921090000|2024-11-18 09:11:30|34.2|31.8|34.2|31.8|34.23|31.83|34.2|31.8|0
1731921100000|2024-11-18 09:11:40|34.21|31.81|34.18|31.78|34.21|31.81|34.18|31.78|0
1731921110000|2024-11-18 09:11:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731921120000|2024-11-18 09:12:00|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731921130000|2024-11-18 09:12:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731921140000|2024-11-18 09:12:20|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731921150000|2024-11-18 09:12:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731921160000|2024-11-18 09:12:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731921170000|2024-11-18 09:12:50|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1731921180000|2024-11-18 09:13:00|34.05|31.65|34.1|31.7|34.1|31.7|34.04|31.64|0
1731921190000|2024-11-18 09:13:10|34.11|31.71|34.15|31.75|34.15|31.75|34.11|31.71|0
1731921200000|2024-11-18 09:13:20|34.18|31.78|34.18|31.78|34.2|31.8|34.18|31.78|0
1731921210000|2024-11-18 09:13:30|34.21|31.81|34.23|31.83|34.23|31.83|34.2|31.8|0
1731921220000|2024-11-18 09:13:40|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731921230000|2024-11-18 09:13:50|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731921240000|2024-11-18 09:14:00|34.21|31.81|34.2|31.8|34.22|31.82|34.2|31.8|0
1731921250000|2024-11-18 09:14:10|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731921260000|2024-11-18 09:14:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731921270000|2024-11-18 09:14:30|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731921290000|2024-11-18 09:14:50|34.24|31.84|34.21|31.81|34.24|31.84|34.21|31.81|0
1731921300000|2024-11-18 09:15:00|34.26|31.86|34.26|31.86|34.26|31.86|34.24|31.84|0
1731921310000|2024-11-18 09:15:10|34.27|31.87|34.3|31.9|34.3|31.9|34.27|31.87|0
1731921320000|2024-11-18 09:15:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731921330000|2024-11-18 09:15:30|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731921340000|2024-11-18 09:15:40|34.26|31.86|34.24|31.84|34.26|31.86|34.23|31.83|0
1731921350000|2024-11-18 09:15:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731921360000|2024-11-18 09:16:00|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1731921370000|2024-11-18 09:16:10|34.23|31.83|34.26|31.86|34.27|31.87|34.23|31.83|0
1731921380000|2024-11-18 09:16:20|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1731921390000|2024-11-18 09:16:30|34.3|31.9|34.27|31.87|34.3|31.9|34.27|31.87|0
1731921400000|2024-11-18 09:16:40|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731921410000|2024-11-18 09:16:50|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1731921420000|2024-11-18 09:17:00|34.3|31.9|34.31|31.91|34.33|31.93|34.3|31.9|0
1731921430000|2024-11-18 09:17:10|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731921440000|2024-11-18 09:17:20|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1731921450000|2024-11-18 09:17:30|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731921460000|2024-11-18 09:17:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731921470000|2024-11-18 09:17:50|34.39|31.99|34.49|32.09|34.49|32.09|34.39|31.99|0
1731921480000|2024-11-18 09:18:00|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1731921490000|2024-11-18 09:18:10|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1731921500000|2024-11-18 09:18:20|34.45|32.05|34.46|32.06|34.47|32.07|34.45|32.05|0
1731921510000|2024-11-18 09:18:30|34.47|32.07|34.46|32.06|34.48|32.08|34.46|32.06|0
1731921520000|2024-11-18 09:18:40|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731921530000|2024-11-18 09:18:50|34.46|32.06|34.45|32.05|34.46|32.06|34.44|32.04|0
1731921540000|2024-11-18 09:19:00|34.43|32.03|34.39|31.99|34.43|32.03|34.39|31.99|0
1731921550000|2024-11-18 09:19:10|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731921560000|2024-11-18 09:19:20|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1731921570000|2024-11-18 09:19:30|34.39|31.99|34.36|31.96|34.39|31.99|34.36|31.96|0
1731921580000|2024-11-18 09:19:40|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1731921590000|2024-11-18 09:19:50|34.36|31.96|34.33|31.93|34.36|31.96|34.33|31.93|0
1731921600000|2024-11-18 09:20:00|34.36|31.96|34.42|32.02|34.42|32.02|34.36|31.96|0
1731921610000|2024-11-18 09:20:10|34.4|32|34.36|31.96|34.4|32|34.36|31.96|0
1731921620000|2024-11-18 09:20:20|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1731921630000|2024-11-18 09:20:30|34.39|31.99|34.43|32.03|34.43|32.03|34.39|31.99|0
1731921640000|2024-11-18 09:20:40|34.4|32|34.42|32.02|34.43|32.03|34.4|32|0
1731921650000|2024-11-18 09:20:50|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731921660000|2024-11-18 09:21:00|34.45|32.05|34.43|32.03|34.46|32.06|34.43|32.03|0
1731921670000|2024-11-18 09:21:10|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1731921680000|2024-11-18 09:21:20|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1731921690000|2024-11-18 09:21:30|34.41|32.01|34.37|31.97|34.42|32.02|34.36|31.96|0
1731921700000|2024-11-18 09:21:40|34.4|32|34.4|32|34.42|32.02|34.4|32|0
1731921710000|2024-11-18 09:21:50|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731921720000|2024-11-18 09:22:00|34.39|31.99|34.36|31.96|34.39|31.99|34.36|31.96|0
1731921730000|2024-11-18 09:22:10|34.34|31.94|34.37|31.97|34.37|31.97|34.34|31.94|0
1731921740000|2024-11-18 09:22:20|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1731921750000|2024-11-18 09:22:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731921760000|2024-11-18 09:22:40|34.42|32.02|34.47|32.07|34.47|32.07|34.42|32.02|0
1731921770000|2024-11-18 09:22:50|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1731921780000|2024-11-18 09:23:00|34.44|32.04|34.42|32.02|34.45|32.05|34.42|32.02|0
1731921790000|2024-11-18 09:23:10|34.41|32.01|34.4|32|34.41|32.01|34.39|31.99|0
1731921800000|2024-11-18 09:23:20|34.42|32.02|34.42|32.02|34.42|32.02|34.4|32|0
1731921820000|2024-11-18 09:23:40|34.4|32|34.36|31.96|34.4|32|34.36|31.96|0
1731921830000|2024-11-18 09:23:50|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1731921840000|2024-11-18 09:24:00|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1731921850000|2024-11-18 09:24:10|34.31|31.91|34.27|31.87|34.31|31.91|34.27|31.87|0
1731921860000|2024-11-18 09:24:20|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731921870000|2024-11-18 09:24:30|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1731921880000|2024-11-18 09:24:40|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1731921890000|2024-11-18 09:24:50|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1731921900000|2024-11-18 09:25:00|34.27|31.87|34.28|31.88|34.3|31.9|34.27|31.87|0
1731921910000|2024-11-18 09:25:10|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1731921920000|2024-11-18 09:25:20|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731921930000|2024-11-18 09:25:30|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1731921940000|2024-11-18 09:25:40|34.3|31.9|34.25|31.85|34.3|31.9|34.25|31.85|0
1731921950000|2024-11-18 09:25:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731921960000|2024-11-18 09:26:00|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1731921970000|2024-11-18 09:26:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731921980000|2024-11-18 09:26:20|34.3|31.9|34.33|31.93|34.33|31.93|34.29|31.89|0
1731921990000|2024-11-18 09:26:30|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731922000000|2024-11-18 09:26:40|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731922010000|2024-11-18 09:26:50|34.34|31.94|34.37|31.97|34.37|31.97|34.34|31.94|0
1731922020000|2024-11-18 09:27:00|34.36|31.96|34.16|31.76|34.36|31.96|34.13|31.73|0
1731922030000|2024-11-18 09:27:10|34.14|31.74|34.38|31.98|34.38|31.98|34.13|31.73|0
1731922040000|2024-11-18 09:27:20|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1731922050000|2024-11-18 09:27:30|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731922060000|2024-11-18 09:27:40|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731922070000|2024-11-18 09:27:50|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1731922080000|2024-11-18 09:28:00|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731922090000|2024-11-18 09:28:10|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1731922100000|2024-11-18 09:28:20|34.31|31.91|34.29|31.89|34.32|31.92|34.29|31.89|0
1731922110000|2024-11-18 09:28:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731922120000|2024-11-18 09:28:40|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1731922130000|2024-11-18 09:28:50|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1731922140000|2024-11-18 09:29:00|34.29|31.89|34.32|31.92|34.32|31.92|34.29|31.89|0
1731922150000|2024-11-18 09:29:10|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1731922160000|2024-11-18 09:29:20|34.3|31.9|34.28|31.88|34.3|31.9|34.28|31.88|0
1731922170000|2024-11-18 09:29:30|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731922180000|2024-11-18 09:29:40|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1731922190000|2024-11-18 09:29:50|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731922200000|2024-11-18 09:30:00|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1731922210000|2024-11-18 09:30:10|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1731922220000|2024-11-18 09:30:20|34.38|31.98|34.34|31.94|34.38|31.98|34.31|31.91|0
1731922230000|2024-11-18 09:30:30|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731922240000|2024-11-18 09:30:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731922250000|2024-11-18 09:30:50|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1731922260000|2024-11-18 09:31:00|34.26|31.86|34.23|31.83|34.29|31.89|34.23|31.83|0
1731922270000|2024-11-18 09:31:10|34.25|31.85|34.29|31.89|34.29|31.89|34.25|31.85|0
1731922280000|2024-11-18 09:31:20|34.31|31.91|34.3|31.9|34.31|31.91|34.29|31.89|0
1731922290000|2024-11-18 09:31:30|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1731922300000|2024-11-18 09:31:40|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731922310000|2024-11-18 09:31:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731922320000|2024-11-18 09:32:00|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731922330000|2024-11-18 09:32:10|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731922340000|2024-11-18 09:32:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731922350000|2024-11-18 09:32:30|34.39|31.99|34.42|32.02|34.42|32.02|34.39|31.99|0
1731922360000|2024-11-18 09:32:40|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731922370000|2024-11-18 09:32:50|34.42|32.02|34.42|32.02|34.43|32.03|34.42|32.02|0
1731922380000|2024-11-18 09:33:00|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731922390000|2024-11-18 09:33:10|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1731922400000|2024-11-18 09:33:20|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731922410000|2024-11-18 09:33:30|34.45|32.05|34.47|32.07|34.47|32.07|34.45|32.05|0
1731922420000|2024-11-18 09:33:40|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1731922430000|2024-11-18 09:33:50|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731922440000|2024-11-18 09:34:00|34.41|32.01|34.41|32.01|34.41|32.01|34.39|31.99|0
1731922450000|2024-11-18 09:34:10|34.42|32.02|34.47|32.07|34.47|32.07|34.42|32.02|0
1731922460000|2024-11-18 09:34:20|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731922480000|2024-11-18 09:34:40|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1731922490000|2024-11-18 09:34:50|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731922500000|2024-11-18 09:35:00|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731922510000|2024-11-18 09:35:10|34.46|32.06|34.48|32.08|34.48|32.08|34.45|32.05|0
1731922520000|2024-11-18 09:35:20|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731922530000|2024-11-18 09:35:30|34.5|32.1|34.5|32.1|34.5|32.1|34.48|32.08|0
1731922540000|2024-11-18 09:35:40|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1731922550000|2024-11-18 09:35:50|34.5|32.1|34.45|32.05|34.5|32.1|34.45|32.05|0
1731922560000|2024-11-18 09:36:00|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1731922570000|2024-11-18 09:36:10|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731922580000|2024-11-18 09:36:20|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731922590000|2024-11-18 09:36:30|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1731922600000|2024-11-18 09:36:40|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1731922610000|2024-11-18 09:36:50|34.5|32.1|34.45|32.05|34.5|32.1|34.45|32.05|0
1731922620000|2024-11-18 09:37:00|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731922630000|2024-11-18 09:37:10|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731922640000|2024-11-18 09:37:20|34.45|32.05|34.47|32.07|34.47|32.07|34.44|32.04|0
1731922650000|2024-11-18 09:37:30|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1731922660000|2024-11-18 09:37:40|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731922670000|2024-11-18 09:37:50|34.45|32.05|34.45|32.05|34.47|32.07|34.44|32.04|0
1731922680000|2024-11-18 09:38:00|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731922690000|2024-11-18 09:38:10|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1731922700000|2024-11-18 09:38:20|34.48|32.08|34.44|32.04|34.48|32.08|34.44|32.04|0
1731922710000|2024-11-18 09:38:30|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1731922720000|2024-11-18 09:38:40|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731922730000|2024-11-18 09:38:50|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731922740000|2024-11-18 09:39:00|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1731922750000|2024-11-18 09:39:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731922760000|2024-11-18 09:39:20|34.48|32.08|34.5|32.1|34.5|32.1|34.48|32.08|0
1731922770000|2024-11-18 09:39:30|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1731922780000|2024-11-18 09:39:40|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731922790000|2024-11-18 09:39:50|34.57|32.17|34.53|32.13|34.57|32.17|34.53|32.13|0
1731922800000|2024-11-18 09:40:00|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731922810000|2024-11-18 09:40:10|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1731922820000|2024-11-18 09:40:20|34.52|32.12|34.5|32.1|34.52|32.12|34.5|32.1|0
1731922830000|2024-11-18 09:40:30|34.51|32.11|34.51|32.11|34.52|32.12|34.51|32.11|0
1731922840000|2024-11-18 09:40:40|34.53|32.13|34.51|32.11|34.53|32.13|34.51|32.11|0
1731922850000|2024-11-18 09:40:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1731922860000|2024-11-18 09:41:00|34.5|32.1|34.48|32.08|34.5|32.1|34.45|32.05|0
1731922870000|2024-11-18 09:41:10|34.5|32.1|34.5|32.1|34.5|32.1|34.48|32.08|0
1731922880000|2024-11-18 09:41:20|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1731922890000|2024-11-18 09:41:30|34.54|32.14|34.6|32.2|34.6|32.2|34.54|32.14|0
1731922900000|2024-11-18 09:41:40|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1731922910000|2024-11-18 09:41:50|34.58|32.18|34.58|32.18|34.6|32.2|34.58|32.18|0
1731922920000|2024-11-18 09:42:00|34.57|32.17|34.52|32.12|34.57|32.17|34.52|32.12|0
1731922930000|2024-11-18 09:42:10|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1731922940000|2024-11-18 09:42:20|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1731922950000|2024-11-18 09:42:30|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731922960000|2024-11-18 09:42:40|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731922970000|2024-11-18 09:42:50|34.42|32.02|34.41|32.01|34.44|32.04|34.41|32.01|0
1731922980000|2024-11-18 09:43:00|34.38|31.98|34.36|31.96|34.39|31.99|34.36|31.96|0
1731922990000|2024-11-18 09:43:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731923000000|2024-11-18 09:43:20|34.38|31.98|34.38|31.98|34.38|31.98|34.37|31.97|0
1731923010000|2024-11-18 09:43:30|34.39|31.99|34.42|32.02|34.42|32.02|34.39|31.99|0
1731923020000|2024-11-18 09:43:40|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731923030000|2024-11-18 09:43:50|34.44|32.04|34.41|32.01|34.44|32.04|34.41|32.01|0
1731923040000|2024-11-18 09:44:00|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1731923050000|2024-11-18 09:44:10|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731923060000|2024-11-18 09:44:20|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1731923070000|2024-11-18 09:44:30|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731923080000|2024-11-18 09:44:40|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731923090000|2024-11-18 09:44:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731923100000|2024-11-18 09:45:00|34.35|31.95|34.3|31.9|34.35|31.95|34.3|31.9|0
1731923110000|2024-11-18 09:45:10|34.33|31.93|34.35|31.95|34.36|31.96|34.33|31.93|0
1731923120000|2024-11-18 09:45:20|34.36|31.96|34.38|31.98|34.38|31.98|34.36|31.96|0
1731923130000|2024-11-18 09:45:30|34.39|31.99|34.37|31.97|34.39|31.99|34.36|31.96|0
1731923140000|2024-11-18 09:45:40|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731923150000|2024-11-18 09:45:50|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1731923160000|2024-11-18 09:46:00|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731923170000|2024-11-18 09:46:10|34.41|32.01|34.4|32|34.41|32.01|34.39|31.99|0
1731923180000|2024-11-18 09:46:20|34.39|31.99|34.35|31.95|34.39|31.99|34.35|31.95|0
1731923190000|2024-11-18 09:46:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731923200000|2024-11-18 09:46:40|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731923210000|2024-11-18 09:46:50|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1731923220000|2024-11-18 09:47:00|34.41|32.01|34.4|32|34.41|32.01|34.39|31.99|0
1731923230000|2024-11-18 09:47:10|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731923240000|2024-11-18 09:47:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731923250000|2024-11-18 09:47:30|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731923260000|2024-11-18 09:47:40|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731923270000|2024-11-18 09:47:50|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731923280000|2024-11-18 09:48:00|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731923290000|2024-11-18 09:48:10|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1731923300000|2024-11-18 09:48:20|34.41|32.01|34.39|31.99|34.42|32.02|34.39|31.99|0
1731923310000|2024-11-18 09:48:30|34.4|32|34.4|32|34.4|32|34.39|31.99|0
1731923320000|2024-11-18 09:48:40|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731923330000|2024-11-18 09:48:50|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731923340000|2024-11-18 09:49:00|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731923360000|2024-11-18 09:49:20|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731923370000|2024-11-18 09:49:30|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1731923380000|2024-11-18 09:49:40|34.43|32.03|34.44|32.04|34.45|32.05|34.43|32.03|0
1731923390000|2024-11-18 09:49:50|34.42|32.02|34.43|32.03|34.44|32.04|34.42|32.02|0
1731923400000|2024-11-18 09:50:00|34.42|32.02|34.46|32.06|34.46|32.06|34.42|32.02|0
1731923410000|2024-11-18 09:50:10|34.45|32.05|34.47|32.07|34.47|32.07|34.45|32.05|0
1731923420000|2024-11-18 09:50:20|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1731923430000|2024-11-18 09:50:30|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731923440000|2024-11-18 09:50:40|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731923450000|2024-11-18 09:50:50|34.45|32.05|34.45|32.05|34.45|32.05|34.44|32.04|0
1731923460000|2024-11-18 09:51:00|34.43|32.03|34.46|32.06|34.46|32.06|34.42|32.02|0
1731923470000|2024-11-18 09:51:10|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731923480000|2024-11-18 09:51:20|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731923490000|2024-11-18 09:51:30|34.49|32.09|34.49|32.09|34.49|32.09|34.48|32.08|0
1731923500000|2024-11-18 09:51:40|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1731923510000|2024-11-18 09:51:50|34.49|32.09|34.51|32.11|34.51|32.11|34.48|32.08|0
1731923520000|2024-11-18 09:52:00|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1731923530000|2024-11-18 09:52:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731923540000|2024-11-18 09:52:20|34.43|32.03|34.46|32.06|34.46|32.06|34.43|32.03|0
1731923550000|2024-11-18 09:52:30|34.45|32.05|34.42|32.02|34.45|32.05|34.41|32.01|0
1731923560000|2024-11-18 09:52:40|34.43|32.03|34.43|32.03|34.45|32.05|34.43|32.03|0
1731923570000|2024-11-18 09:52:50|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731923580000|2024-11-18 09:53:00|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1731923590000|2024-11-18 09:53:10|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731923600000|2024-11-18 09:53:20|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1731923610000|2024-11-18 09:53:30|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1731923620000|2024-11-18 09:53:40|34.48|32.08|34.48|32.08|34.48|32.08|34.47|32.07|0
1731923630000|2024-11-18 09:53:50|34.5|32.1|34.51|32.11|34.52|32.12|34.5|32.1|0
1731923640000|2024-11-18 09:54:00|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1731923650000|2024-11-18 09:54:10|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731923660000|2024-11-18 09:54:20|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1731923670000|2024-11-18 09:54:30|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731923680000|2024-11-18 09:54:40|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731923690000|2024-11-18 09:54:50|34.52|32.12|34.54|32.14|34.54|32.14|34.51|32.11|0
1731923700000|2024-11-18 09:55:00|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1731923710000|2024-11-18 09:55:10|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731923720000|2024-11-18 09:55:20|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1731923730000|2024-11-18 09:55:30|34.52|32.12|34.57|32.17|34.57|32.17|34.52|32.12|0
1731923740000|2024-11-18 09:55:40|34.53|32.13|34.55|32.15|34.55|32.15|34.53|32.13|0
1731923750000|2024-11-18 09:55:50|34.54|32.14|34.55|32.15|34.57|32.17|34.54|32.14|0
1731923760000|2024-11-18 09:56:00|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1731923770000|2024-11-18 09:56:10|34.52|32.12|34.52|32.12|34.52|32.12|34.51|32.11|0
1731923780000|2024-11-18 09:56:20|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1731923790000|2024-11-18 09:56:30|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731923800000|2024-11-18 09:56:40|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731923810000|2024-11-18 09:56:50|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731923820000|2024-11-18 09:57:00|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1731923830000|2024-11-18 09:57:10|34.46|32.06|34.42|32.02|34.46|32.06|34.42|32.02|0
1731923840000|2024-11-18 09:57:20|34.43|32.03|34.43|32.03|34.43|32.03|34.42|32.02|0
1731923850000|2024-11-18 09:57:30|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731923860000|2024-11-18 09:57:40|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731923870000|2024-11-18 09:57:50|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731923880000|2024-11-18 09:58:00|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1731923890000|2024-11-18 09:58:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731923900000|2024-11-18 09:58:20|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731923910000|2024-11-18 09:58:30|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731923920000|2024-11-18 09:58:40|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731923930000|2024-11-18 09:58:50|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731923940000|2024-11-18 09:59:00|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731923950000|2024-11-18 09:59:10|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731923960000|2024-11-18 09:59:20|34.45|32.05|34.45|32.05|34.45|32.05|34.43|32.03|0
1731923970000|2024-11-18 09:59:30|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1731923980000|2024-11-18 09:59:40|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731923990000|2024-11-18 09:59:50|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731924000000|2024-11-18 10:00:00|34.44|32.04|34.43|32.03|34.44|32.04|34.42|32.02|0
1731924010000|2024-11-18 10:00:10|34.46|32.06|34.47|32.07|34.48|32.08|34.46|32.06|0
1731924020000|2024-11-18 10:00:20|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1731924030000|2024-11-18 10:00:30|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1731924040000|2024-11-18 10:00:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731924060000|2024-11-18 10:01:00|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1731924070000|2024-11-18 10:01:10|34.4|32|34.41|32.01|34.41|32.01|34.39|31.99|0
1731924080000|2024-11-18 10:01:20|34.4|32|34.45|32.05|34.45|32.05|34.4|32|0
1731924090000|2024-11-18 10:01:30|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1731924100000|2024-11-18 10:01:40|34.47|32.07|34.49|32.09|34.49|32.09|34.46|32.06|0
1731924120000|2024-11-18 10:02:00|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731924130000|2024-11-18 10:02:10|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1731924140000|2024-11-18 10:02:20|34.49|32.09|34.51|32.11|34.51|32.11|34.49|32.09|0
1731924160000|2024-11-18 10:02:40|34.53|32.13|34.48|32.08|34.53|32.13|34.48|32.08|0
1731924180000|2024-11-18 10:03:00|34.46|32.06|34.46|32.06|34.48|32.08|34.46|32.06|0
1731924190000|2024-11-18 10:03:10|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731924200000|2024-11-18 10:03:20|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731924210000|2024-11-18 10:03:30|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1731924220000|2024-11-18 10:03:40|34.46|32.06|34.42|32.02|34.46|32.06|34.42|32.02|0
1731924230000|2024-11-18 10:03:50|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731924240000|2024-11-18 10:04:00|34.41|32.01|34.42|32.02|34.42|32.02|34.4|32|0
1731924250000|2024-11-18 10:04:10|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731924260000|2024-11-18 10:04:20|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1731924270000|2024-11-18 10:04:30|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731924280000|2024-11-18 10:04:40|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731924290000|2024-11-18 10:04:50|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1731924300000|2024-11-18 10:05:00|34.43|32.03|34.43|32.03|34.43|32.03|34.42|32.02|0
1731924310000|2024-11-18 10:05:10|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1731924320000|2024-11-18 10:05:20|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1731924330000|2024-11-18 10:05:30|34.42|32.02|34.41|32.01|34.42|32.02|34.4|32|0
1731924340000|2024-11-18 10:05:40|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1731924350000|2024-11-18 10:05:50|34.39|31.99|34.38|31.98|34.39|31.99|34.37|31.97|0
1731924360000|2024-11-18 10:06:00|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731924370000|2024-11-18 10:06:10|34.38|31.98|34.38|31.98|34.38|31.98|34.37|31.97|0
1731924380000|2024-11-18 10:06:20|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731924420000|2024-11-18 10:07:00|34.4|32|34.4|32|34.4|32|34.4|32|0
1731924430000|2024-11-18 10:07:10|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731924440000|2024-11-18 10:07:20|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731924450000|2024-11-18 10:07:30|34.41|32.01|34.42|32.02|34.42|32.02|34.4|32|0
1731924460000|2024-11-18 10:07:40|34.4|32|34.4|32|34.4|32|34.39|31.99|0
1731924470000|2024-11-18 10:07:50|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1731924480000|2024-11-18 10:08:00|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1731924490000|2024-11-18 10:08:10|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731924500000|2024-11-18 10:08:20|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731924510000|2024-11-18 10:08:30|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731924520000|2024-11-18 10:08:40|34.4|32|34.42|32.02|34.42|32.02|34.39|31.99|0
1731924530000|2024-11-18 10:08:50|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731924540000|2024-11-18 10:09:00|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731924550000|2024-11-18 10:09:10|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1731924560000|2024-11-18 10:09:20|34.5|32.1|34.5|32.1|34.5|32.1|34.49|32.09|0
1731924570000|2024-11-18 10:09:30|34.51|32.11|34.49|32.09|34.51|32.11|34.47|32.07|0
1731924580000|2024-11-18 10:09:40|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731924600000|2024-11-18 10:10:00|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731924610000|2024-11-18 10:10:10|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1731924620000|2024-11-18 10:10:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731924630000|2024-11-18 10:10:30|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731924650000|2024-11-18 10:10:50|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731924660000|2024-11-18 10:11:00|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731924680000|2024-11-18 10:11:20|34.39|31.99|34.36|31.96|34.39|31.99|34.36|31.96|0
1731924700000|2024-11-18 10:11:40|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731924710000|2024-11-18 10:11:50|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1731924720000|2024-11-18 10:12:00|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731924730000|2024-11-18 10:12:10|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731924740000|2024-11-18 10:12:20|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1731924750000|2024-11-18 10:12:30|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924760000|2024-11-18 10:12:40|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924770000|2024-11-18 10:12:50|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731924780000|2024-11-18 10:13:00|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731924790000|2024-11-18 10:13:10|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731924800000|2024-11-18 10:13:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731924820000|2024-11-18 10:13:40|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924830000|2024-11-18 10:13:50|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924840000|2024-11-18 10:14:00|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731924850000|2024-11-18 10:14:10|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731924860000|2024-11-18 10:14:20|34.47|32.07|34.47|32.07|34.49|32.09|34.47|32.07|0
1731924880000|2024-11-18 10:14:40|34.46|32.06|34.46|32.06|34.47|32.07|34.46|32.06|0
1731924890000|2024-11-18 10:14:50|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731924900000|2024-11-18 10:15:00|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731924910000|2024-11-18 10:15:10|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731924920000|2024-11-18 10:15:20|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731924930000|2024-11-18 10:15:30|34.45|32.05|34.41|32.01|34.45|32.05|34.41|32.01|0
1731924940000|2024-11-18 10:15:40|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1731924950000|2024-11-18 10:15:50|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731924960000|2024-11-18 10:16:00|34.43|32.03|34.43|32.03|34.43|32.03|34.41|32.01|0
1731924970000|2024-11-18 10:16:10|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731924980000|2024-11-18 10:16:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731925010000|2024-11-18 10:16:50|34.41|32.01|34.43|32.03|34.43|32.03|34.4|32|0
1731925020000|2024-11-18 10:17:00|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1731925040000|2024-11-18 10:17:20|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731925070000|2024-11-18 10:17:50|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731925080000|2024-11-18 10:18:00|34.44|32.04|34.42|32.02|34.44|32.04|34.29|31.89|0
1731925110000|2024-11-18 10:18:30|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1731925120000|2024-11-18 10:18:40|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1731925130000|2024-11-18 10:18:50|34.44|32.04|34.45|32.05|34.46|32.06|34.44|32.04|0
1731925140000|2024-11-18 10:19:00|34.46|32.06|34.47|32.07|34.48|32.08|34.46|32.06|0
1731925150000|2024-11-18 10:19:10|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731925170000|2024-11-18 10:19:30|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731925190000|2024-11-18 10:19:50|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731925200000|2024-11-18 10:20:00|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1731925210000|2024-11-18 10:20:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731925220000|2024-11-18 10:20:20|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731925240000|2024-11-18 10:20:40|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731925250000|2024-11-18 10:20:50|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1731925270000|2024-11-18 10:21:10|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731925280000|2024-11-18 10:21:20|34.47|32.07|34.4|32|34.47|32.07|34.4|32|0
1731925300000|2024-11-18 10:21:40|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731925310000|2024-11-18 10:21:50|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1731925330000|2024-11-18 10:22:10|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731925340000|2024-11-18 10:22:20|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1731925350000|2024-11-18 10:22:30|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1731925360000|2024-11-18 10:22:40|34.4|32|34.41|32.01|34.41|32.01|34.39|31.99|0
1731925370000|2024-11-18 10:22:50|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731925380000|2024-11-18 10:23:00|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1731925390000|2024-11-18 10:23:10|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731925400000|2024-11-18 10:23:20|34.4|32|34.4|32|34.42|32.02|34.4|32|0
1731925410000|2024-11-18 10:23:30|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731925420000|2024-11-18 10:23:40|34.41|32.01|34.42|32.02|34.42|32.02|34.4|32|0
1731925430000|2024-11-18 10:23:50|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731925440000|2024-11-18 10:24:00|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731925450000|2024-11-18 10:24:10|34.42|32.02|34.42|32.02|34.43|32.03|34.42|32.02|0
1731925460000|2024-11-18 10:24:20|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731925470000|2024-11-18 10:24:30|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731925480000|2024-11-18 10:24:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731925490000|2024-11-18 10:24:50|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1731925500000|2024-11-18 10:25:00|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731925510000|2024-11-18 10:25:10|34.41|32.01|34.39|31.99|34.41|32.01|34.38|31.98|0
1731925540000|2024-11-18 10:25:40|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731925550000|2024-11-18 10:25:50|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1731925560000|2024-11-18 10:26:00|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1731925570000|2024-11-18 10:26:10|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1731925580000|2024-11-18 10:26:20|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731925590000|2024-11-18 10:26:30|34.35|31.95|34.3|31.9|34.35|31.95|34.3|31.9|0
1731925600000|2024-11-18 10:26:40|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731925620000|2024-11-18 10:27:00|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731925630000|2024-11-18 10:27:10|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731925640000|2024-11-18 10:27:20|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731925650000|2024-11-18 10:27:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731925670000|2024-11-18 10:27:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731925680000|2024-11-18 10:28:00|34.36|31.96|34.37|31.97|34.37|31.97|34.35|31.95|0
1731925690000|2024-11-18 10:28:10|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1731925700000|2024-11-18 10:28:20|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731925710000|2024-11-18 10:28:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731925720000|2024-11-18 10:28:40|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731925730000|2024-11-18 10:28:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731925740000|2024-11-18 10:29:00|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1731925750000|2024-11-18 10:29:10|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1731925760000|2024-11-18 10:29:20|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731925770000|2024-11-18 10:29:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731925790000|2024-11-18 10:29:50|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1731925800000|2024-11-18 10:30:00|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1731925810000|2024-11-18 10:30:10|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731925820000|2024-11-18 10:30:20|34.34|31.94|34.38|31.98|34.38|31.98|34.34|31.94|0
1731925850000|2024-11-18 10:30:50|34.4|32|34.38|31.98|34.4|32|34.37|31.97|0
1731925860000|2024-11-18 10:31:00|34.37|31.97|34.36|31.96|34.37|31.97|34.35|31.95|0
1731925870000|2024-11-18 10:31:10|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731925880000|2024-11-18 10:31:20|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1731925890000|2024-11-18 10:31:30|34.39|31.99|34.4|32|34.4|32|34.38|31.98|0
1731925900000|2024-11-18 10:31:40|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731925910000|2024-11-18 10:31:50|34.4|32|34.4|32|34.4|32|34.4|32|0
1731925920000|2024-11-18 10:32:00|34.38|31.98|34.4|32|34.43|32.03|34.38|31.98|0
1731925930000|2024-11-18 10:32:10|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731925940000|2024-11-18 10:32:20|34.4|32|34.4|32|34.4|32|34.4|32|0
1731925960000|2024-11-18 10:32:40|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731925970000|2024-11-18 10:32:50|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731925990000|2024-11-18 10:33:10|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1731926010000|2024-11-18 10:33:30|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731926020000|2024-11-18 10:33:40|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1731926040000|2024-11-18 10:34:00|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731926050000|2024-11-18 10:34:10|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926060000|2024-11-18 10:34:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731926080000|2024-11-18 10:34:40|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926090000|2024-11-18 10:34:50|34.39|31.99|34.38|31.98|34.4|32|34.38|31.98|0
1731926100000|2024-11-18 10:35:00|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926110000|2024-11-18 10:35:10|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731926120000|2024-11-18 10:35:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731926130000|2024-11-18 10:35:30|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1731926160000|2024-11-18 10:36:00|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926180000|2024-11-18 10:36:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731926190000|2024-11-18 10:36:30|34.38|31.98|34.38|31.98|34.4|32|34.38|31.98|0
1731926200000|2024-11-18 10:36:40|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1731926220000|2024-11-18 10:37:00|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1731926230000|2024-11-18 10:37:10|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1731926240000|2024-11-18 10:37:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731926250000|2024-11-18 10:37:30|34.4|32|34.4|32|34.4|32|34.4|32|0
1731926260000|2024-11-18 10:37:40|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731926270000|2024-11-18 10:37:50|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1731926290000|2024-11-18 10:38:10|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1731926300000|2024-11-18 10:38:20|34.38|31.98|34.37|31.97|34.38|31.98|34.35|31.95|0
1731926310000|2024-11-18 10:38:30|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731926320000|2024-11-18 10:38:40|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1731926330000|2024-11-18 10:38:50|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731926340000|2024-11-18 10:39:00|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1731926350000|2024-11-18 10:39:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731926360000|2024-11-18 10:39:20|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731926370000|2024-11-18 10:39:30|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1731926380000|2024-11-18 10:39:40|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1731926390000|2024-11-18 10:39:50|34.24|31.84|34.25|31.85|34.25|31.85|34.23|31.83|0
1731926400000|2024-11-18 10:40:00|34.24|31.84|34.26|31.86|34.26|31.86|34.23|31.83|0
1731926420000|2024-11-18 10:40:20|34.2|31.8|34.24|31.84|34.24|31.84|34.2|31.8|0
1731926430000|2024-11-18 10:40:30|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1731926450000|2024-11-18 10:40:50|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1731926460000|2024-11-18 10:41:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731926470000|2024-11-18 10:41:10|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731926480000|2024-11-18 10:41:20|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731926490000|2024-11-18 10:41:30|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1731926500000|2024-11-18 10:41:40|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731926510000|2024-11-18 10:41:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731926520000|2024-11-18 10:42:00|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731926530000|2024-11-18 10:42:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731926540000|2024-11-18 10:42:20|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731926550000|2024-11-18 10:42:30|34.18|31.78|34.21|31.81|34.21|31.81|34.18|31.78|0
1731926580000|2024-11-18 10:43:00|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731926590000|2024-11-18 10:43:10|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731926600000|2024-11-18 10:43:20|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731926610000|2024-11-18 10:43:30|34.17|31.77|34.17|31.77|34.17|31.77|34.16|31.76|0
1731926620000|2024-11-18 10:43:40|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731926640000|2024-11-18 10:44:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731926660000|2024-11-18 10:44:20|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731926680000|2024-11-18 10:44:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731926690000|2024-11-18 10:44:50|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731926700000|2024-11-18 10:45:00|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731926710000|2024-11-18 10:45:10|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731926720000|2024-11-18 10:45:20|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731926730000|2024-11-18 10:45:30|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731926740000|2024-11-18 10:45:40|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731926760000|2024-11-18 10:46:00|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731926780000|2024-11-18 10:46:20|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731926800000|2024-11-18 10:46:40|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731926810000|2024-11-18 10:46:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731926820000|2024-11-18 10:47:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731926830000|2024-11-18 10:47:10|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731926840000|2024-11-18 10:47:20|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731926900000|2024-11-18 10:48:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731926910000|2024-11-18 10:48:30|34.1|31.7|34.14|31.74|34.15|31.75|34.1|31.7|0
1731926920000|2024-11-18 10:48:40|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731926930000|2024-11-18 10:48:50|34.15|31.75|34.15|31.75|34.15|31.75|34.13|31.73|0
1731926940000|2024-11-18 10:49:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731926950000|2024-11-18 10:49:10|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731926960000|2024-11-18 10:49:20|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731926970000|2024-11-18 10:49:30|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731926990000|2024-11-18 10:49:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927000000|2024-11-18 10:50:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731927020000|2024-11-18 10:50:20|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927030000|2024-11-18 10:50:30|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731927050000|2024-11-18 10:50:50|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1731927060000|2024-11-18 10:51:00|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731927070000|2024-11-18 10:51:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927080000|2024-11-18 10:51:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731927090000|2024-11-18 10:51:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927120000|2024-11-18 10:52:00|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731927130000|2024-11-18 10:52:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927140000|2024-11-18 10:52:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927150000|2024-11-18 10:52:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927160000|2024-11-18 10:52:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927170000|2024-11-18 10:52:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927180000|2024-11-18 10:53:00|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731927190000|2024-11-18 10:53:10|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1731927200000|2024-11-18 10:53:20|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731927210000|2024-11-18 10:53:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927220000|2024-11-18 10:53:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731927230000|2024-11-18 10:53:50|34.36|31.96|34.36|31.96|34.36|31.96|34.34|31.94|0
1731927240000|2024-11-18 10:54:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927250000|2024-11-18 10:54:10|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731927290000|2024-11-18 10:54:50|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927300000|2024-11-18 10:55:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927330000|2024-11-18 10:55:30|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1731927340000|2024-11-18 10:55:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731927350000|2024-11-18 10:55:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731927380000|2024-11-18 10:56:20|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1731927400000|2024-11-18 10:56:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731927420000|2024-11-18 10:57:00|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1731927430000|2024-11-18 10:57:10|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927440000|2024-11-18 10:57:20|34.38|31.98|34.37|31.97|34.39|31.99|34.37|31.97|0
1731927450000|2024-11-18 10:57:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927460000|2024-11-18 10:57:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731927470000|2024-11-18 10:57:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731927480000|2024-11-18 10:58:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731927500000|2024-11-18 10:58:20|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1731927510000|2024-11-18 10:58:30|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731927530000|2024-11-18 10:58:50|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731927540000|2024-11-18 10:59:00|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1731927550000|2024-11-18 10:59:10|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731927560000|2024-11-18 10:59:20|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1731927570000|2024-11-18 10:59:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731927580000|2024-11-18 10:59:40|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731927600000|2024-11-18 11:00:00|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731927610000|2024-11-18 11:00:10|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1731927620000|2024-11-18 11:00:20|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731927630000|2024-11-18 11:00:30|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731927670000|2024-11-18 11:01:10|34.27|31.87|34.3|31.9|34.3|31.9|34.27|31.87|0
1731927680000|2024-11-18 11:01:20|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1731927690000|2024-11-18 11:01:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731927700000|2024-11-18 11:01:40|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731927710000|2024-11-18 11:01:50|34.33|31.93|34.36|31.96|34.36|31.96|34.33|31.93|0
1731927720000|2024-11-18 11:02:00|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1731927730000|2024-11-18 11:02:10|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1731927740000|2024-11-18 11:02:20|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731927750000|2024-11-18 11:02:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927770000|2024-11-18 11:02:50|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927780000|2024-11-18 11:03:00|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731927800000|2024-11-18 11:03:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927810000|2024-11-18 11:03:30|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1731927820000|2024-11-18 11:03:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927840000|2024-11-18 11:04:00|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731927850000|2024-11-18 11:04:10|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927860000|2024-11-18 11:04:20|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1731927870000|2024-11-18 11:04:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731927880000|2024-11-18 11:04:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731927900000|2024-11-18 11:05:00|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1731927910000|2024-11-18 11:05:10|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1731927930000|2024-11-18 11:05:30|34.38|31.98|34.37|31.97|34.39|31.99|34.37|31.97|0
1731927940000|2024-11-18 11:05:40|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1731927950000|2024-11-18 11:05:50|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1731927960000|2024-11-18 11:06:00|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731927980000|2024-11-18 11:06:20|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1731927990000|2024-11-18 11:06:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731928000000|2024-11-18 11:06:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731928010000|2024-11-18 11:06:50|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731928020000|2024-11-18 11:07:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731928040000|2024-11-18 11:07:20|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731928050000|2024-11-18 11:07:30|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731928060000|2024-11-18 11:07:40|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1731928070000|2024-11-18 11:07:50|34.3|31.9|34.3|31.9|34.32|31.92|34.3|31.9|0
1731928080000|2024-11-18 11:08:00|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1731928090000|2024-11-18 11:08:10|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731928100000|2024-11-18 11:08:20|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731928110000|2024-11-18 11:08:30|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1731928120000|2024-11-18 11:08:40|34.31|31.91|34.31|31.91|34.31|31.91|34.3|31.9|0
1731928130000|2024-11-18 11:08:50|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731928140000|2024-11-18 11:09:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731928150000|2024-11-18 11:09:10|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731928170000|2024-11-18 11:09:30|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731928180000|2024-11-18 11:09:40|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1731928190000|2024-11-18 11:09:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731928200000|2024-11-18 11:10:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731928210000|2024-11-18 11:10:10|34.29|31.89|34.3|31.9|34.3|31.9|34.28|31.88|0
1731928220000|2024-11-18 11:10:20|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731928260000|2024-11-18 11:11:00|34.32|31.92|34.31|31.91|34.33|31.93|34.31|31.91|0
1731928270000|2024-11-18 11:11:10|34.32|31.92|34.31|31.91|34.33|31.93|34.31|31.91|0
1731928280000|2024-11-18 11:11:20|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731928290000|2024-11-18 11:11:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731928300000|2024-11-18 11:11:40|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1731928310000|2024-11-18 11:11:50|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1731928320000|2024-11-18 11:12:00|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731928340000|2024-11-18 11:12:20|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731928350000|2024-11-18 11:12:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731928370000|2024-11-18 11:12:50|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731928390000|2024-11-18 11:13:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731928440000|2024-11-18 11:14:00|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731928450000|2024-11-18 11:14:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731928470000|2024-11-18 11:14:30|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731928480000|2024-11-18 11:14:40|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1731928490000|2024-11-18 11:14:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731928500000|2024-11-18 11:15:00|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731928540000|2024-11-18 11:15:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731928550000|2024-11-18 11:15:50|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731928560000|2024-11-18 11:16:00|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731928570000|2024-11-18 11:16:10|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928580000|2024-11-18 11:16:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928590000|2024-11-18 11:16:30|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731928600000|2024-11-18 11:16:40|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731928610000|2024-11-18 11:16:50|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731928630000|2024-11-18 11:17:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731928640000|2024-11-18 11:17:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731928670000|2024-11-18 11:17:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928680000|2024-11-18 11:18:00|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731928690000|2024-11-18 11:18:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928700000|2024-11-18 11:18:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731928710000|2024-11-18 11:18:30|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928720000|2024-11-18 11:18:40|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1731928730000|2024-11-18 11:18:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928740000|2024-11-18 11:19:00|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928750000|2024-11-18 11:19:10|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928760000|2024-11-18 11:19:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928770000|2024-11-18 11:19:30|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731928780000|2024-11-18 11:19:40|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731928800000|2024-11-18 11:20:00|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928810000|2024-11-18 11:20:10|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731928820000|2024-11-18 11:20:20|34.4|32|34.4|32|34.4|32|34.4|32|0
1731928830000|2024-11-18 11:20:30|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731928840000|2024-11-18 11:20:40|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1731928850000|2024-11-18 11:20:50|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1731928860000|2024-11-18 11:21:00|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731928870000|2024-11-18 11:21:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928880000|2024-11-18 11:21:20|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1731928890000|2024-11-18 11:21:30|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1731928910000|2024-11-18 11:21:50|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731928920000|2024-11-18 11:22:00|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1731928930000|2024-11-18 11:22:10|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731928940000|2024-11-18 11:22:20|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731928950000|2024-11-18 11:22:30|34.4|32|34.4|32|34.4|32|34.4|32|0
1731928960000|2024-11-18 11:22:40|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731928970000|2024-11-18 11:22:50|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1731928980000|2024-11-18 11:23:00|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731928990000|2024-11-18 11:23:10|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731929030000|2024-11-18 11:23:50|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1731929040000|2024-11-18 11:24:00|34.4|32|34.4|32|34.4|32|34.4|32|0
1731929050000|2024-11-18 11:24:10|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1731929060000|2024-11-18 11:24:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1731929070000|2024-11-18 11:24:30|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1731929090000|2024-11-18 11:24:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731929100000|2024-11-18 11:25:00|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1731929130000|2024-11-18 11:25:30|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731929140000|2024-11-18 11:25:40|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731929160000|2024-11-18 11:26:00|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1731929170000|2024-11-18 11:26:10|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1731929180000|2024-11-18 11:26:20|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1731929190000|2024-11-18 11:26:30|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1731929200000|2024-11-18 11:26:40|34.47|32.07|34.32|31.92|34.47|32.07|34.31|31.91|0
1731929210000|2024-11-18 11:26:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731929220000|2024-11-18 11:27:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731929230000|2024-11-18 11:27:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731929250000|2024-11-18 11:27:30|34.17|31.77|34.16|31.76|34.18|31.78|34.16|31.76|0
1731929260000|2024-11-18 11:27:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731929270000|2024-11-18 11:27:50|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731929290000|2024-11-18 11:28:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731929300000|2024-11-18 11:28:20|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731929320000|2024-11-18 11:28:40|34.21|31.81|34.21|31.81|34.21|31.81|34.19|31.79|0
1731929330000|2024-11-18 11:28:50|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731929340000|2024-11-18 11:29:00|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1731929350000|2024-11-18 11:29:10|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1731929360000|2024-11-18 11:29:20|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731929370000|2024-11-18 11:29:30|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731929380000|2024-11-18 11:29:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731929390000|2024-11-18 11:29:50|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731929400000|2024-11-18 11:30:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731929410000|2024-11-18 11:30:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731929420000|2024-11-18 11:30:20|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731929430000|2024-11-18 11:30:30|34.15|31.75|34.15|31.75|34.16|31.76|34.15|31.75|0
1731929440000|2024-11-18 11:30:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731929450000|2024-11-18 11:30:50|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731929460000|2024-11-18 11:31:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731929480000|2024-11-18 11:31:20|34.1|31.7|34.11|31.71|34.12|31.72|34.1|31.7|0
1731929490000|2024-11-18 11:31:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731929500000|2024-11-18 11:31:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731929510000|2024-11-18 11:31:50|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731929520000|2024-11-18 11:32:00|34.1|31.7|34.1|31.7|34.12|31.72|34.1|31.7|0
1731929540000|2024-11-18 11:32:20|34.11|31.71|34.12|31.72|34.12|31.72|34.1|31.7|0
1731929550000|2024-11-18 11:32:30|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731929570000|2024-11-18 11:32:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731929580000|2024-11-18 11:33:00|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731929590000|2024-11-18 11:33:10|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731929600000|2024-11-18 11:33:20|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731929610000|2024-11-18 11:33:30|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731929620000|2024-11-18 11:33:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731929630000|2024-11-18 11:33:50|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731929640000|2024-11-18 11:34:00|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731929650000|2024-11-18 11:34:10|34.19|31.79|34.19|31.79|34.19|31.79|34.18|31.78|0
1731929660000|2024-11-18 11:34:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731929670000|2024-11-18 11:34:30|34.19|31.79|34.16|31.76|34.19|31.79|34.16|31.76|0
1731929680000|2024-11-18 11:34:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731929690000|2024-11-18 11:34:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731929700000|2024-11-18 11:35:00|34.19|31.79|34.19|31.79|34.19|31.79|34.17|31.77|0
1731929720000|2024-11-18 11:35:20|34.17|31.77|34.16|31.76|34.18|31.78|34.16|31.76|0
1731929730000|2024-11-18 11:35:30|34.15|31.75|34.17|31.77|34.19|31.79|34.15|31.75|0
1731929740000|2024-11-18 11:35:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731929750000|2024-11-18 11:35:50|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1731929760000|2024-11-18 11:36:00|34.26|31.86|34.28|31.88|34.28|31.88|34.25|31.85|0
1731929770000|2024-11-18 11:36:10|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1731929780000|2024-11-18 11:36:20|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1731929790000|2024-11-18 11:36:30|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731929800000|2024-11-18 11:36:40|34.31|31.91|34.31|31.91|34.31|31.91|34.29|31.89|0
1731929810000|2024-11-18 11:36:50|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1731929820000|2024-11-18 11:37:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731929830000|2024-11-18 11:37:10|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1731929840000|2024-11-18 11:37:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731929850000|2024-11-18 11:37:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731929860000|2024-11-18 11:37:40|34.32|31.92|34.32|31.92|34.33|31.93|34.32|31.92|0
1731929880000|2024-11-18 11:38:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731929890000|2024-11-18 11:38:10|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1731929900000|2024-11-18 11:38:20|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1731929910000|2024-11-18 11:38:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731929920000|2024-11-18 11:38:40|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731929930000|2024-11-18 11:38:50|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1731929940000|2024-11-18 11:39:00|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731929950000|2024-11-18 11:39:10|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731929960000|2024-11-18 11:39:20|34.4|32|34.36|31.96|34.4|32|34.36|31.96|0
1731929970000|2024-11-18 11:39:30|34.37|31.97|34.39|31.99|34.39|31.99|34.36|31.96|0
1731929980000|2024-11-18 11:39:40|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731929990000|2024-11-18 11:39:50|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731930000000|2024-11-18 11:40:00|34.36|31.96|34.38|31.98|34.38|31.98|34.36|31.96|0
1731930010000|2024-11-18 11:40:10|34.39|31.99|34.36|31.96|34.39|31.99|34.36|31.96|0
1731930020000|2024-11-18 11:40:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930030000|2024-11-18 11:40:30|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1731930040000|2024-11-18 11:40:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731930050000|2024-11-18 11:40:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731930060000|2024-11-18 11:41:00|34.35|31.95|34.34|31.94|34.35|31.95|34.33|31.93|0
1731930070000|2024-11-18 11:41:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930080000|2024-11-18 11:41:20|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1731930090000|2024-11-18 11:41:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731930100000|2024-11-18 11:41:40|34.36|31.96|34.37|31.97|34.38|31.98|34.36|31.96|0
1731930110000|2024-11-18 11:41:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930120000|2024-11-18 11:42:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930130000|2024-11-18 11:42:10|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930150000|2024-11-18 11:42:30|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731930170000|2024-11-18 11:42:50|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731930180000|2024-11-18 11:43:00|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731930190000|2024-11-18 11:43:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930200000|2024-11-18 11:43:20|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731930210000|2024-11-18 11:43:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930220000|2024-11-18 11:43:40|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1731930230000|2024-11-18 11:43:50|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731930240000|2024-11-18 11:44:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930250000|2024-11-18 11:44:10|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930270000|2024-11-18 11:44:30|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1731930280000|2024-11-18 11:44:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731930290000|2024-11-18 11:44:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731930300000|2024-11-18 11:45:00|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1731930310000|2024-11-18 11:45:10|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1731930330000|2024-11-18 11:45:30|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731930340000|2024-11-18 11:45:40|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731930350000|2024-11-18 11:45:50|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1731930360000|2024-11-18 11:46:00|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1731930370000|2024-11-18 11:46:10|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731930380000|2024-11-18 11:46:20|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1731930400000|2024-11-18 11:46:40|34.24|31.84|34.22|31.82|34.24|31.84|34.21|31.81|0
1731930410000|2024-11-18 11:46:50|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731930420000|2024-11-18 11:47:00|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731930430000|2024-11-18 11:47:10|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1731930440000|2024-11-18 11:47:20|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1731930460000|2024-11-18 11:47:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731930470000|2024-11-18 11:47:50|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1731930480000|2024-11-18 11:48:00|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1731930490000|2024-11-18 11:48:10|34.24|31.84|34.25|31.85|34.25|31.85|34.23|31.83|0
1731930500000|2024-11-18 11:48:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731930510000|2024-11-18 11:48:30|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1731930520000|2024-11-18 11:48:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731930530000|2024-11-18 11:48:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731930540000|2024-11-18 11:49:00|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731930550000|2024-11-18 11:49:10|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1731930560000|2024-11-18 11:49:20|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1731930570000|2024-11-18 11:49:30|34.32|31.92|34.32|31.92|34.34|31.94|34.32|31.92|0
1731930580000|2024-11-18 11:49:40|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1731930590000|2024-11-18 11:49:50|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731930600000|2024-11-18 11:50:00|34.29|31.89|34.32|31.92|34.33|31.93|34.29|31.89|0
1731930610000|2024-11-18 11:50:10|34.34|31.94|34.34|31.94|34.35|31.95|34.34|31.94|0
1731930620000|2024-11-18 11:50:20|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1731930630000|2024-11-18 11:50:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731930650000|2024-11-18 11:50:50|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1731930660000|2024-11-18 11:51:00|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1731930670000|2024-11-18 11:51:10|34.35|31.95|34.35|31.95|34.35|31.95|34.34|31.94|0
1731930690000|2024-11-18 11:51:30|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1731930700000|2024-11-18 11:51:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731930720000|2024-11-18 11:52:00|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731930730000|2024-11-18 11:52:10|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1731930740000|2024-11-18 11:52:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1731930750000|2024-11-18 11:52:30|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731930760000|2024-11-18 11:52:40|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1731930770000|2024-11-18 11:52:50|34.36|31.96|34.35|31.95|34.37|31.97|34.35|31.95|0
1731930780000|2024-11-18 11:53:00|34.34|31.94|34.32|31.92|34.35|31.95|34.32|31.92|0
1731930790000|2024-11-18 11:53:10|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1731930810000|2024-11-18 11:53:30|34.34|31.94|34.29|31.89|34.34|31.94|34.29|31.89|0
1731930820000|2024-11-18 11:53:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1731930840000|2024-11-18 11:54:00|34.3|31.9|34.28|31.88|34.31|31.91|34.28|31.88|0
1731930860000|2024-11-18 11:54:20|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1731930870000|2024-11-18 11:54:30|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1731930880000|2024-11-18 11:54:40|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731930890000|2024-11-18 11:54:50|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1731930910000|2024-11-18 11:55:10|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1731930930000|2024-11-18 11:55:30|34.29|31.89|34.28|31.88|34.29|31.89|34.26|31.86|0
1731930940000|2024-11-18 11:55:40|34.26|31.86|34.26|31.86|34.27|31.87|34.26|31.86|0
1731930960000|2024-11-18 11:56:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731930970000|2024-11-18 11:56:10|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1731930980000|2024-11-18 11:56:20|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1731930990000|2024-11-18 11:56:30|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1731931000000|2024-11-18 11:56:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731931020000|2024-11-18 11:57:00|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731931030000|2024-11-18 11:57:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731931040000|2024-11-18 11:57:20|34.28|31.88|34.26|31.86|34.28|31.88|34.26|31.86|0
1731931070000|2024-11-18 11:57:50|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1731931080000|2024-11-18 11:58:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731931090000|2024-11-18 11:58:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731931100000|2024-11-18 11:58:20|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731931110000|2024-11-18 11:58:30|34.23|31.83|34.23|31.83|34.23|31.83|34.22|31.82|0
1731931120000|2024-11-18 11:58:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731931130000|2024-11-18 11:58:50|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1731931140000|2024-11-18 11:59:00|34.21|31.81|34.21|31.81|34.22|31.82|34.21|31.81|0
1731931150000|2024-11-18 11:59:10|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1731931160000|2024-11-18 11:59:20|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1731931170000|2024-11-18 11:59:30|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1731931180000|2024-11-18 11:59:40|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731931190000|2024-11-18 11:59:50|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731931200000|2024-11-18 12:00:00|34.2|31.8|34.14|31.74|34.2|31.8|34.14|31.74|0
1731931220000|2024-11-18 12:00:20|34.15|31.75|34.16|31.76|34.17|31.77|34.15|31.75|0
1731931230000|2024-11-18 12:00:30|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731931250000|2024-11-18 12:00:50|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1731931260000|2024-11-18 12:01:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731931270000|2024-11-18 12:01:10|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1731931280000|2024-11-18 12:01:20|34.1|31.7|34.12|31.72|34.13|31.73|34.1|31.7|0
1731931290000|2024-11-18 12:01:30|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931300000|2024-11-18 12:01:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731931310000|2024-11-18 12:01:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731931320000|2024-11-18 12:02:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731931330000|2024-11-18 12:02:10|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731931340000|2024-11-18 12:02:20|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731931350000|2024-11-18 12:02:30|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1731931360000|2024-11-18 12:02:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931370000|2024-11-18 12:02:50|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1731931380000|2024-11-18 12:03:00|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931390000|2024-11-18 12:03:10|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1731931400000|2024-11-18 12:03:20|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731931410000|2024-11-18 12:03:30|34.13|31.73|34.13|31.73|34.13|31.73|34.12|31.72|0
1731931430000|2024-11-18 12:03:50|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731931440000|2024-11-18 12:04:00|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1731931450000|2024-11-18 12:04:10|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731931460000|2024-11-18 12:04:20|34.11|31.71|34.13|31.73|34.13|31.73|34.11|31.71|0
1731931470000|2024-11-18 12:04:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731931480000|2024-11-18 12:04:40|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731931490000|2024-11-18 12:04:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731931500000|2024-11-18 12:05:00|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1731931510000|2024-11-18 12:05:10|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731931520000|2024-11-18 12:05:20|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731931530000|2024-11-18 12:05:30|34.08|31.68|34.09|31.69|34.09|31.69|34.07|31.67|0
1731931540000|2024-11-18 12:05:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731931550000|2024-11-18 12:05:50|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731931560000|2024-11-18 12:06:00|34.06|31.66|34.04|31.64|34.06|31.66|34.03|31.63|0
1731931570000|2024-11-18 12:06:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731931580000|2024-11-18 12:06:20|34.07|31.67|34.1|31.7|34.1|31.7|34.07|31.67|0
1731931590000|2024-11-18 12:06:30|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731931600000|2024-11-18 12:06:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731931610000|2024-11-18 12:06:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1731931620000|2024-11-18 12:07:00|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1731931630000|2024-11-18 12:07:10|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731931640000|2024-11-18 12:07:20|34.1|31.7|34.1|31.7|34.11|31.71|34.1|31.7|0
1731931650000|2024-11-18 12:07:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731931660000|2024-11-18 12:07:40|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731931670000|2024-11-18 12:07:50|34.13|31.73|34.13|31.73|34.13|31.73|34.11|31.71|0
1731931680000|2024-11-18 12:08:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731931690000|2024-11-18 12:08:10|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731931700000|2024-11-18 12:08:20|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931710000|2024-11-18 12:08:30|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731931720000|2024-11-18 12:08:40|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731931730000|2024-11-18 12:08:50|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931740000|2024-11-18 12:09:00|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731931750000|2024-11-18 12:09:10|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731931760000|2024-11-18 12:09:20|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931770000|2024-11-18 12:09:30|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1731931780000|2024-11-18 12:09:40|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1731931790000|2024-11-18 12:09:50|34.13|31.73|34.13|31.73|34.14|31.74|34.12|31.72|0
1731931800000|2024-11-18 12:10:00|34.11|31.71|34.12|31.72|34.13|31.73|34.11|31.71|0
1731931810000|2024-11-18 12:10:10|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731931820000|2024-11-18 12:10:20|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1731931830000|2024-11-18 12:10:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731931840000|2024-11-18 12:10:40|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731931850000|2024-11-18 12:10:50|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731931860000|2024-11-18 12:11:00|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731931870000|2024-11-18 12:11:10|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731931880000|2024-11-18 12:11:20|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1731931890000|2024-11-18 12:11:30|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1731931900000|2024-11-18 12:11:40|34.25|31.85|34.25|31.85|34.26|31.86|34.24|31.84|0
1731931910000|2024-11-18 12:11:50|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1731931920000|2024-11-18 12:12:00|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1731931930000|2024-11-18 12:12:10|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731931940000|2024-11-18 12:12:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1731931950000|2024-11-18 12:12:30|34.27|31.87|34.27|31.87|34.29|31.89|34.27|31.87|0
1731931960000|2024-11-18 12:12:40|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1731931970000|2024-11-18 12:12:50|34.3|31.9|34.3|31.9|34.32|31.92|34.3|31.9|0
1731931980000|2024-11-18 12:13:00|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1731931990000|2024-11-18 12:13:10|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1731932000000|2024-11-18 12:13:20|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731932010000|2024-11-18 12:13:30|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731932020000|2024-11-18 12:13:40|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1731932030000|2024-11-18 12:13:50|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1731932040000|2024-11-18 12:14:00|34.31|31.91|34.29|31.89|34.31|31.91|34.28|31.88|0
1731932050000|2024-11-18 12:14:10|34.28|31.88|34.27|31.87|34.29|31.89|34.27|31.87|0
1731932060000|2024-11-18 12:14:20|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1731932070000|2024-11-18 12:14:30|34.26|31.86|34.25|31.85|34.26|31.86|34.24|31.84|0
1731932080000|2024-11-18 12:14:40|34.26|31.86|34.26|31.86|34.26|31.86|34.24|31.84|0
1731932090000|2024-11-18 12:14:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731932100000|2024-11-18 12:15:00|34.24|31.84|34.17|31.77|34.24|31.84|34.17|31.77|0
1731932110000|2024-11-18 12:15:10|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1731932120000|2024-11-18 12:15:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731932130000|2024-11-18 12:15:30|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731932140000|2024-11-18 12:15:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731932150000|2024-11-18 12:15:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731932160000|2024-11-18 12:16:00|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731932170000|2024-11-18 12:16:10|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731932190000|2024-11-18 12:16:30|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731932210000|2024-11-18 12:16:50|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731932220000|2024-11-18 12:17:00|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932230000|2024-11-18 12:17:10|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1731932240000|2024-11-18 12:17:20|34.14|31.74|34.14|31.74|34.16|31.76|34.14|31.74|0
1731932260000|2024-11-18 12:17:40|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731932270000|2024-11-18 12:17:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731932280000|2024-11-18 12:18:00|34.19|31.79|34.18|31.78|34.2|31.8|34.18|31.78|0
1731932290000|2024-11-18 12:18:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731932300000|2024-11-18 12:18:20|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1731932310000|2024-11-18 12:18:30|34.15|31.75|34.14|31.74|34.16|31.76|34.14|31.74|0
1731932320000|2024-11-18 12:18:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1731932330000|2024-11-18 12:18:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731932340000|2024-11-18 12:19:00|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1731932350000|2024-11-18 12:19:10|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1731932360000|2024-11-18 12:19:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731932370000|2024-11-18 12:19:30|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731932380000|2024-11-18 12:19:40|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731932390000|2024-11-18 12:19:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731932400000|2024-11-18 12:20:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731932410000|2024-11-18 12:20:10|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731932430000|2024-11-18 12:20:30|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731932440000|2024-11-18 12:20:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731932450000|2024-11-18 12:20:50|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1731932460000|2024-11-18 12:21:00|34.2|31.8|34.21|31.81|34.23|31.83|34.2|31.8|0
1731932470000|2024-11-18 12:21:10|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731932480000|2024-11-18 12:21:20|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932490000|2024-11-18 12:21:30|34.15|31.75|34.15|31.75|34.17|31.77|34.15|31.75|0
1731932500000|2024-11-18 12:21:40|34.14|31.74|34.17|31.77|34.17|31.77|34.14|31.74|0
1731932510000|2024-11-18 12:21:50|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1731932520000|2024-11-18 12:22:00|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731932530000|2024-11-18 12:22:10|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1731932540000|2024-11-18 12:22:20|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932550000|2024-11-18 12:22:30|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932560000|2024-11-18 12:22:40|34.15|31.75|34.11|31.71|34.15|31.75|34.11|31.71|0
1731932570000|2024-11-18 12:22:50|34.1|31.7|34.1|31.7|34.11|31.71|34.1|31.7|0
1731932590000|2024-11-18 12:23:10|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731932600000|2024-11-18 12:23:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731932620000|2024-11-18 12:23:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731932630000|2024-11-18 12:23:50|34.08|31.68|34.09|31.69|34.1|31.7|34.08|31.68|0
1731932640000|2024-11-18 12:24:00|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731932650000|2024-11-18 12:24:10|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731932670000|2024-11-18 12:24:30|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731932700000|2024-11-18 12:25:00|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932710000|2024-11-18 12:25:10|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1731932720000|2024-11-18 12:25:20|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1731932730000|2024-11-18 12:25:30|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1731932740000|2024-11-18 12:25:40|34.21|31.81|34.21|31.81|34.22|31.82|34.21|31.81|0
1731932750000|2024-11-18 12:25:50|34.23|31.83|34.22|31.82|34.23|31.83|34.21|31.81|0
1731932760000|2024-11-18 12:26:00|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731932770000|2024-11-18 12:26:10|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731932780000|2024-11-18 12:26:20|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1731932790000|2024-11-18 12:26:30|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1731932800000|2024-11-18 12:26:40|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731932810000|2024-11-18 12:26:50|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1731932820000|2024-11-18 12:27:00|34.18|31.78|34.2|31.8|34.21|31.81|34.18|31.78|0
1731932830000|2024-11-18 12:27:10|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1731932840000|2024-11-18 12:27:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731932850000|2024-11-18 12:27:30|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731932860000|2024-11-18 12:27:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731932870000|2024-11-18 12:27:50|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731932880000|2024-11-18 12:28:00|34.12|31.72|34.13|31.73|34.14|31.74|34.12|31.72|0
1731932890000|2024-11-18 12:28:10|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731932910000|2024-11-18 12:28:30|34.14|31.74|34.14|31.74|34.14|31.74|34.12|31.72|0
1731932920000|2024-11-18 12:28:40|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1731932930000|2024-11-18 12:28:50|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731932940000|2024-11-18 12:29:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731932950000|2024-11-18 12:29:10|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731932960000|2024-11-18 12:29:20|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731932970000|2024-11-18 12:29:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731932980000|2024-11-18 12:29:40|34.13|31.73|34.14|31.74|34.14|31.74|34.12|31.72|0
1731932990000|2024-11-18 12:29:50|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1731933000000|2024-11-18 12:30:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731933010000|2024-11-18 12:30:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731933020000|2024-11-18 12:30:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731933030000|2024-11-18 12:30:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731933040000|2024-11-18 12:30:40|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1731933050000|2024-11-18 12:30:50|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731933060000|2024-11-18 12:31:00|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731933070000|2024-11-18 12:31:10|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731933080000|2024-11-18 12:31:20|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1731933090000|2024-11-18 12:31:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1731933100000|2024-11-18 12:31:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1731933110000|2024-11-18 12:31:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731933130000|2024-11-18 12:32:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731933150000|2024-11-18 12:32:30|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731933160000|2024-11-18 12:32:40|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731933180000|2024-11-18 12:33:00|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1731933190000|2024-11-18 12:33:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731933200000|2024-11-18 12:33:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1731933210000|2024-11-18 12:33:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1731933220000|2024-11-18 12:33:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731933230000|2024-11-18 12:33:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1731933240000|2024-11-18 12:34:00|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1731933250000|2024-11-18 12:34:10|34.25|31.85|34.24|31.84|34.25|31.85|34.22|31.82|0
1731933270000|2024-11-18 12:34:30|34.25|31.85|34.24|31.84|34.25|31.85|34.22|31.82|0
1731933280000|2024-11-18 12:34:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1731933290000|2024-11-18 12:34:50|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1731933300000|2024-11-18 12:35:00|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1731933310000|2024-11-18 12:35:10|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1731933320000|2024-11-18 12:35:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731933330000|2024-11-18 12:35:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731933340000|2024-11-18 12:35:40|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731933350000|2024-11-18 12:35:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731933360000|2024-11-18 12:36:00|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1731933370000|2024-11-18 12:36:10|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731933380000|2024-11-18 12:36:20|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731933400000|2024-11-18 12:36:40|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731933410000|2024-11-18 12:36:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731933420000|2024-11-18 12:37:00|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1731933440000|2024-11-18 12:37:20|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731933450000|2024-11-18 12:37:30|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731933460000|2024-11-18 12:37:40|34.06|31.66|34.03|31.63|34.06|31.66|34.03|31.63|0
1731933470000|2024-11-18 12:37:50|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731933480000|2024-11-18 12:38:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731933490000|2024-11-18 12:38:10|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731933500000|2024-11-18 12:38:20|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731933510000|2024-11-18 12:38:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731933520000|2024-11-18 12:38:40|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731933530000|2024-11-18 12:38:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731933550000|2024-11-18 12:39:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731933560000|2024-11-18 12:39:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731933570000|2024-11-18 12:39:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731933580000|2024-11-18 12:39:40|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1731933590000|2024-11-18 12:39:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731933600000|2024-11-18 12:40:00|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1731933610000|2024-11-18 12:40:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731933630000|2024-11-18 12:40:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731933640000|2024-11-18 12:40:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731933660000|2024-11-18 12:41:00|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1731933670000|2024-11-18 12:41:10|33.98|31.58|33.97|31.57|33.98|31.58|33.96|31.56|0
1731933680000|2024-11-18 12:41:20|33.98|31.58|33.98|31.58|33.98|31.58|33.96|31.56|0
1731933700000|2024-11-18 12:41:40|33.96|31.56|33.98|31.58|33.99|31.59|33.96|31.56|0
1731933710000|2024-11-18 12:41:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731933720000|2024-11-18 12:42:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731933730000|2024-11-18 12:42:10|34|31.6|34|31.6|34|31.6|33.99|31.59|0
1731933750000|2024-11-18 12:42:30|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731933760000|2024-11-18 12:42:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731933770000|2024-11-18 12:42:50|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731933780000|2024-11-18 12:43:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731933790000|2024-11-18 12:43:10|33.98|31.58|33.96|31.56|33.99|31.59|33.96|31.56|0
1731933800000|2024-11-18 12:43:20|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1731933810000|2024-11-18 12:43:30|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1731933820000|2024-11-18 12:43:40|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1731933840000|2024-11-18 12:44:00|33.97|31.57|33.97|31.57|33.99|31.59|33.97|31.57|0
1731933850000|2024-11-18 12:44:10|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1731933860000|2024-11-18 12:44:20|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1731933870000|2024-11-18 12:44:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731933880000|2024-11-18 12:44:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731933900000|2024-11-18 12:45:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731933910000|2024-11-18 12:45:10|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1731933920000|2024-11-18 12:45:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731933930000|2024-11-18 12:45:30|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731933940000|2024-11-18 12:45:40|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731933950000|2024-11-18 12:45:50|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731933960000|2024-11-18 12:46:00|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731933970000|2024-11-18 12:46:10|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731933990000|2024-11-18 12:46:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731934000000|2024-11-18 12:46:40|33.95|31.55|33.95|31.55|33.95|31.55|33.93|31.53|0
1731934010000|2024-11-18 12:46:50|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1731934020000|2024-11-18 12:47:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731934030000|2024-11-18 12:47:10|33.95|31.55|33.94|31.54|33.95|31.55|33.93|31.53|0
1731934040000|2024-11-18 12:47:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731934060000|2024-11-18 12:47:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1731934070000|2024-11-18 12:47:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731934080000|2024-11-18 12:48:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731934090000|2024-11-18 12:48:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731934120000|2024-11-18 12:48:40|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731934130000|2024-11-18 12:48:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1731934140000|2024-11-18 12:49:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731934150000|2024-11-18 12:49:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731934160000|2024-11-18 12:49:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1731934170000|2024-11-18 12:49:30|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731934180000|2024-11-18 12:49:40|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731934190000|2024-11-18 12:49:50|34.04|31.64|34.05|31.65|34.05|31.65|34.03|31.63|0
1731934200000|2024-11-18 12:50:00|34.03|31.63|34.06|31.66|34.06|31.66|34.03|31.63|0
1731934210000|2024-11-18 12:50:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731934220000|2024-11-18 12:50:20|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731934230000|2024-11-18 12:50:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731934240000|2024-11-18 12:50:40|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1731934250000|2024-11-18 12:50:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934270000|2024-11-18 12:51:10|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731934280000|2024-11-18 12:51:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731934290000|2024-11-18 12:51:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731934300000|2024-11-18 12:51:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731934320000|2024-11-18 12:52:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731934330000|2024-11-18 12:52:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934340000|2024-11-18 12:52:20|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1731934350000|2024-11-18 12:52:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934360000|2024-11-18 12:52:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731934370000|2024-11-18 12:52:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934380000|2024-11-18 12:53:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731934400000|2024-11-18 12:53:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934410000|2024-11-18 12:53:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731934420000|2024-11-18 12:53:40|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1731934430000|2024-11-18 12:53:50|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731934440000|2024-11-18 12:54:00|34.08|31.68|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934450000|2024-11-18 12:54:10|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1731934470000|2024-11-18 12:54:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934480000|2024-11-18 12:54:40|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731934490000|2024-11-18 12:54:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731934500000|2024-11-18 12:55:00|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934510000|2024-11-18 12:55:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934550000|2024-11-18 12:55:50|34.06|31.66|34.06|31.66|34.06|31.66|34.04|31.64|0
1731934560000|2024-11-18 12:56:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731934570000|2024-11-18 12:56:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934580000|2024-11-18 12:56:20|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731934590000|2024-11-18 12:56:30|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1731934600000|2024-11-18 12:56:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731934610000|2024-11-18 12:56:50|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1731934620000|2024-11-18 12:57:00|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731934630000|2024-11-18 12:57:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1731934640000|2024-11-18 12:57:20|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1731934650000|2024-11-18 12:57:30|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1731934660000|2024-11-18 12:57:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731934670000|2024-11-18 12:57:50|34.03|31.63|34.04|31.64|34.04|31.64|34.02|31.62|0
1731934680000|2024-11-18 12:58:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731934690000|2024-11-18 12:58:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731934700000|2024-11-18 12:58:20|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731934710000|2024-11-18 12:58:30|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731934720000|2024-11-18 12:58:40|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731934730000|2024-11-18 12:58:50|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934740000|2024-11-18 12:59:00|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731934750000|2024-11-18 12:59:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731934760000|2024-11-18 12:59:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731934770000|2024-11-18 12:59:30|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934790000|2024-11-18 12:59:50|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731934800000|2024-11-18 13:00:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731934810000|2024-11-18 13:00:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731934820000|2024-11-18 13:00:20|34.07|31.67|34.09|31.69|34.1|31.7|34.07|31.67|0
1731934830000|2024-11-18 13:00:30|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731934840000|2024-11-18 13:00:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1731934850000|2024-11-18 13:00:50|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731934860000|2024-11-18 13:01:00|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731934870000|2024-11-18 13:01:10|34.13|31.73|34.1|31.7|34.13|31.73|34.1|31.7|0
1731934880000|2024-11-18 13:01:20|34.12|31.72|34.11|31.71|34.12|31.72|34.1|31.7|0
1731934890000|2024-11-18 13:01:30|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1731934900000|2024-11-18 13:01:40|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731934920000|2024-11-18 13:02:00|34.16|31.76|34.17|31.77|34.18|31.78|34.16|31.76|0
1731934930000|2024-11-18 13:02:10|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731934940000|2024-11-18 13:02:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731934950000|2024-11-18 13:02:30|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1731934960000|2024-11-18 13:02:40|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731934970000|2024-11-18 13:02:50|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1731934980000|2024-11-18 13:03:00|34.2|31.8|34.2|31.8|34.22|31.82|34.2|31.8|0
1731934990000|2024-11-18 13:03:10|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731935000000|2024-11-18 13:03:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731935020000|2024-11-18 13:03:40|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1731935030000|2024-11-18 13:03:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1731935040000|2024-11-18 13:04:00|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1731935050000|2024-11-18 13:04:10|34.2|31.8|34.28|31.88|34.28|31.88|34.2|31.8|0
1731935060000|2024-11-18 13:04:20|34.29|31.89|34.31|31.91|34.31|31.91|34.28|31.88|0
1731935070000|2024-11-18 13:04:30|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1731935080000|2024-11-18 13:04:40|34.26|31.86|34.26|31.86|34.27|31.87|34.26|31.86|0
1731935090000|2024-11-18 13:04:50|34.28|31.88|34.27|31.87|34.28|31.88|34.26|31.86|0
1731935100000|2024-11-18 13:05:00|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1731935110000|2024-11-18 13:05:10|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1731935120000|2024-11-18 13:05:20|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1731935130000|2024-11-18 13:05:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731935140000|2024-11-18 13:05:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731935150000|2024-11-18 13:05:50|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1731935160000|2024-11-18 13:06:00|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731935170000|2024-11-18 13:06:10|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1731935180000|2024-11-18 13:06:20|34.35|31.95|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935190000|2024-11-18 13:06:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731935200000|2024-11-18 13:06:40|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731935210000|2024-11-18 13:06:50|34.38|31.98|34.33|31.93|34.38|31.98|34.33|31.93|0
1731935220000|2024-11-18 13:07:00|34.35|31.95|34.34|31.94|34.37|31.97|34.34|31.94|0
1731935230000|2024-11-18 13:07:10|34.33|31.93|34.36|31.96|34.36|31.96|34.33|31.93|0
1731935240000|2024-11-18 13:07:20|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1731935250000|2024-11-18 13:07:30|34.35|31.95|34.39|31.99|34.39|31.99|34.35|31.95|0
1731935260000|2024-11-18 13:07:40|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1731935270000|2024-11-18 13:07:50|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1731935290000|2024-11-18 13:08:10|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1731935300000|2024-11-18 13:08:20|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1731935310000|2024-11-18 13:08:30|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935320000|2024-11-18 13:08:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731935330000|2024-11-18 13:08:50|34.35|31.95|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935340000|2024-11-18 13:09:00|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935350000|2024-11-18 13:09:10|34.34|31.94|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935360000|2024-11-18 13:09:20|34.3|31.9|34.3|31.9|34.32|31.92|34.3|31.9|0
1731935380000|2024-11-18 13:09:40|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1731935390000|2024-11-18 13:09:50|34.35|31.95|34.38|31.98|34.38|31.98|34.35|31.95|0
1731935400000|2024-11-18 13:10:00|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731935410000|2024-11-18 13:10:10|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935420000|2024-11-18 13:10:20|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1731935430000|2024-11-18 13:10:30|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1731935440000|2024-11-18 13:10:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1731935450000|2024-11-18 13:10:50|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731935460000|2024-11-18 13:11:00|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935470000|2024-11-18 13:11:10|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935480000|2024-11-18 13:11:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1731935490000|2024-11-18 13:11:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731935500000|2024-11-18 13:11:40|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1731935510000|2024-11-18 13:11:50|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1731935520000|2024-11-18 13:12:00|34.3|31.9|34.3|31.9|34.3|31.9|34.27|31.87|0
1731935530000|2024-11-18 13:12:10|34.29|31.89|34.33|31.93|34.33|31.93|34.29|31.89|0
1731935540000|2024-11-18 13:12:20|34.32|31.92|34.35|31.95|34.35|31.95|34.32|31.92|0
1731935550000|2024-11-18 13:12:30|34.34|31.94|34.33|31.93|34.35|31.95|34.33|31.93|0
1731935560000|2024-11-18 13:12:40|34.35|31.95|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935570000|2024-11-18 13:12:50|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1731935580000|2024-11-18 13:13:00|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1731935590000|2024-11-18 13:13:10|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731935600000|2024-11-18 13:13:20|34.44|32.04|34.41|32.01|34.44|32.04|34.41|32.01|0
1731935610000|2024-11-18 13:13:30|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1731935620000|2024-11-18 13:13:40|34.44|32.04|34.47|32.07|34.47|32.07|34.44|32.04|0
1731935630000|2024-11-18 13:13:50|34.48|32.08|34.48|32.08|34.49|32.09|34.48|32.08|0
1731935640000|2024-11-18 13:14:00|34.49|32.09|34.52|32.12|34.52|32.12|34.49|32.09|0
1731935650000|2024-11-18 13:14:10|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731935660000|2024-11-18 13:14:20|34.49|32.09|34.49|32.09|34.51|32.11|34.49|32.09|0
1731935670000|2024-11-18 13:14:30|34.52|32.12|34.52|32.12|34.52|32.12|34.51|32.11|0
1731935680000|2024-11-18 13:14:40|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1731935690000|2024-11-18 13:14:50|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1731935700000|2024-11-18 13:15:00|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1731935710000|2024-11-18 13:15:10|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1731935720000|2024-11-18 13:15:20|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1731935730000|2024-11-18 13:15:30|34.49|32.09|34.49|32.09|34.51|32.11|34.49|32.09|0
1731935740000|2024-11-18 13:15:40|34.52|32.12|34.52|32.12|34.52|32.12|34.51|32.11|0
1731935750000|2024-11-18 13:15:50|34.51|32.11|34.46|32.06|34.51|32.11|34.46|32.06|0
1731935760000|2024-11-18 13:16:00|34.47|32.07|34.48|32.08|34.48|32.08|34.45|32.05|0
1731935770000|2024-11-18 13:16:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731935780000|2024-11-18 13:16:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731935790000|2024-11-18 13:16:30|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1731935820000|2024-11-18 13:17:00|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1731935830000|2024-11-18 13:17:10|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1731935840000|2024-11-18 13:17:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1731935850000|2024-11-18 13:17:30|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1731935860000|2024-11-18 13:17:40|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1731935870000|2024-11-18 13:17:50|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731935880000|2024-11-18 13:18:00|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731935890000|2024-11-18 13:18:10|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1731935900000|2024-11-18 13:18:20|34.48|32.08|34.52|32.12|34.52|32.12|34.48|32.08|0
1731935910000|2024-11-18 13:18:30|34.53|32.13|34.55|32.15|34.55|32.15|34.53|32.13|0
1731935930000|2024-11-18 13:18:50|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1731935940000|2024-11-18 13:19:00|34.58|32.18|34.52|32.12|34.6|32.2|34.52|32.12|0
1731935950000|2024-11-18 13:19:10|34.51|32.11|34.55|32.15|34.55|32.15|34.51|32.11|0
1731935960000|2024-11-18 13:19:20|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1731935970000|2024-11-18 13:19:30|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1731935980000|2024-11-18 13:19:40|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1731935990000|2024-11-18 13:19:50|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1731936000000|2024-11-18 13:20:00|34.61|32.21|34.55|32.15|34.61|32.21|34.55|32.15|0
1731936010000|2024-11-18 13:20:10|34.58|32.18|34.58|32.18|34.6|32.2|34.58|32.18|0
1731936020000|2024-11-18 13:20:20|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1731936030000|2024-11-18 13:20:30|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1731936040000|2024-11-18 13:20:40|34.64|32.24|34.64|32.24|34.64|32.24|34.63|32.23|0
1731936050000|2024-11-18 13:20:50|34.67|32.27|34.64|32.24|34.67|32.27|34.64|32.24|0
1731936060000|2024-11-18 13:21:00|34.65|32.25|34.72|32.32|34.72|32.32|34.65|32.25|0
1731936070000|2024-11-18 13:21:10|34.76|32.36|34.74|32.34|34.76|32.36|34.74|32.34|0
1731936080000|2024-11-18 13:21:20|34.77|32.37|34.79|32.39|34.8|32.4|34.77|32.37|0
1731936090000|2024-11-18 13:21:30|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1731936100000|2024-11-18 13:21:40|34.77|32.37|34.86|32.46|34.86|32.46|34.77|32.37|0
1731936110000|2024-11-18 13:21:50|34.85|32.45|34.8|32.4|34.85|32.45|34.8|32.4|0
1731936120000|2024-11-18 13:22:00|34.82|32.42|34.83|32.43|34.83|32.43|34.82|32.42|0
1731936130000|2024-11-18 13:22:10|34.85|32.45|34.84|32.44|34.85|32.45|34.83|32.43|0
1731936140000|2024-11-18 13:22:20|34.83|32.43|34.86|32.46|34.88|32.48|34.83|32.43|0
1731936150000|2024-11-18 13:22:30|34.88|32.48|34.86|32.46|34.88|32.48|34.85|32.45|0
1731936160000|2024-11-18 13:22:40|34.88|32.48|34.83|32.43|34.88|32.48|34.83|32.43|0
1731936180000|2024-11-18 13:23:00|34.82|32.42|34.83|32.43|34.83|32.43|34.81|32.41|0
1731936190000|2024-11-18 13:23:10|34.85|32.45|34.89|32.49|34.89|32.49|34.85|32.45|0
1731936200000|2024-11-18 13:23:20|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1731936210000|2024-11-18 13:23:30|34.88|32.48|34.86|32.46|34.91|32.51|34.86|32.46|0
1731936220000|2024-11-18 13:23:40|34.91|32.51|34.91|32.51|34.93|32.53|34.91|32.51|0
1731936240000|2024-11-18 13:24:00|34.89|32.49|34.82|32.42|34.89|32.49|34.82|32.42|0
1731936250000|2024-11-18 13:24:10|34.83|32.43|34.88|32.48|34.88|32.48|34.83|32.43|0
1731936260000|2024-11-18 13:24:20|34.86|32.46|34.88|32.48|34.88|32.48|34.86|32.46|0
1731936270000|2024-11-18 13:24:30|34.89|32.49|34.91|32.51|34.91|32.51|34.88|32.48|0
1731936280000|2024-11-18 13:24:40|34.89|32.49|34.86|32.46|34.89|32.49|34.86|32.46|0
1731936290000|2024-11-18 13:24:50|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1731936300000|2024-11-18 13:25:00|34.86|32.46|34.86|32.46|34.86|32.46|34.85|32.45|0
1731936310000|2024-11-18 13:25:10|34.85|32.45|34.82|32.42|34.86|32.46|34.82|32.42|0
1731936320000|2024-11-18 13:25:20|34.8|32.4|34.8|32.4|34.82|32.42|34.8|32.4|0
1731936330000|2024-11-18 13:25:30|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1731936340000|2024-11-18 13:25:40|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1731936350000|2024-11-18 13:25:50|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1731936360000|2024-11-18 13:26:00|34.76|32.36|34.74|32.34|34.76|32.36|34.74|32.34|0
1731936370000|2024-11-18 13:26:10|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1731936380000|2024-11-18 13:26:20|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1731936390000|2024-11-18 13:26:30|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1731936400000|2024-11-18 13:26:40|34.71|32.31|34.73|32.33|34.73|32.33|34.71|32.31|0
1731936410000|2024-11-18 13:26:50|34.71|32.31|34.7|32.3|34.71|32.31|34.7|32.3|0
1731936420000|2024-11-18 13:27:00|34.68|32.28|34.65|32.25|34.68|32.28|34.65|32.25|0
1731936430000|2024-11-18 13:27:10|34.67|32.27|34.68|32.28|34.68|32.28|34.65|32.25|0
1731936440000|2024-11-18 13:27:20|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1731936450000|2024-11-18 13:27:30|34.63|32.23|34.62|32.22|34.64|32.24|34.62|32.22|0
1731936460000|2024-11-18 13:27:40|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1731936480000|2024-11-18 13:28:00|34.63|32.23|34.64|32.24|34.64|32.24|34.62|32.22|0
1731936490000|2024-11-18 13:28:10|34.65|32.25|34.65|32.25|34.67|32.27|34.65|32.25|0
1731936500000|2024-11-18 13:28:20|34.67|32.27|34.73|32.33|34.73|32.33|34.67|32.27|0
1731936520000|2024-11-18 13:28:40|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1731936530000|2024-11-18 13:28:50|34.73|32.33|34.76|32.36|34.76|32.36|34.73|32.33|0
1731936540000|2024-11-18 13:29:00|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1731936550000|2024-11-18 13:29:10|34.71|32.31|34.71|32.31|34.71|32.31|34.71|32.31|0
1731936560000|2024-11-18 13:29:20|34.72|32.32|34.71|32.31|34.74|32.34|34.71|32.31|0
1731936570000|2024-11-18 13:29:30|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731936580000|2024-11-18 13:29:40|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731936590000|2024-11-18 13:29:50|34.7|32.3|34.71|32.31|34.71|32.31|34.7|32.3|0
1731936600000|2024-11-18 13:30:00|34.7|32.3|34.71|32.31|34.71|32.31|34.7|32.3|0
1731936610000|2024-11-18 13:30:10|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731936620000|2024-11-18 13:30:20|34.72|32.32|34.74|32.34|34.74|32.34|34.71|32.31|0
1731936630000|2024-11-18 13:30:30|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1731936640000|2024-11-18 13:30:40|34.7|32.3|34.67|32.27|34.7|32.3|34.67|32.27|0
1731936650000|2024-11-18 13:30:50|34.66|32.26|34.59|32.19|34.66|32.26|34.59|32.19|0
1731936660000|2024-11-18 13:31:00|34.58|32.18|34.58|32.18|34.59|32.19|34.58|32.18|0
1731936670000|2024-11-18 13:31:10|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1731936680000|2024-11-18 13:31:20|34.52|32.12|34.54|32.14|34.54|32.14|34.52|32.12|0
1731936690000|2024-11-18 13:31:30|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1731936710000|2024-11-18 13:31:50|34.52|32.12|34.49|32.09|34.52|32.12|34.48|32.08|0
1731936720000|2024-11-18 13:32:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731936730000|2024-11-18 13:32:10|34.52|32.12|34.49|32.09|34.52|32.12|34.49|32.09|0
1731936740000|2024-11-18 13:32:20|34.51|32.11|34.46|32.06|34.51|32.11|34.46|32.06|0
1731936750000|2024-11-18 13:32:30|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1731936760000|2024-11-18 13:32:40|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1731936770000|2024-11-18 13:32:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1731936780000|2024-11-18 13:33:00|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1731936790000|2024-11-18 13:33:10|34.49|32.09|34.51|32.11|34.51|32.11|34.49|32.09|0
1731936800000|2024-11-18 13:33:20|34.49|32.09|34.49|32.09|34.51|32.11|34.49|32.09|0
1731936820000|2024-11-18 13:33:40|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1731936830000|2024-11-18 13:33:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1731936840000|2024-11-18 13:34:00|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1731936850000|2024-11-18 13:34:10|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1731936860000|2024-11-18 13:34:20|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1731936870000|2024-11-18 13:34:30|34.5|32.1|34.49|32.09|34.51|32.11|34.49|32.09|0
1731936880000|2024-11-18 13:34:40|34.48|32.08|34.49|32.09|34.5|32.1|34.48|32.08|0
1731936900000|2024-11-18 13:35:00|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1731936910000|2024-11-18 13:35:10|34.52|32.12|34.5|32.1|34.52|32.12|34.5|32.1|0
1731936920000|2024-11-18 13:35:20|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1731936930000|2024-11-18 13:35:30|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1731936940000|2024-11-18 13:35:40|34.48|32.08|34.42|32.02|34.48|32.08|34.42|32.02|0
1731936960000|2024-11-18 13:36:00|34.39|31.99|34.39|31.99|34.39|31.99|34.37|31.97|0
1731936970000|2024-11-18 13:36:10|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1731936980000|2024-11-18 13:36:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1731936990000|2024-11-18 13:36:30|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1731937000000|2024-11-18 13:36:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731937010000|2024-11-18 13:36:50|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1731937020000|2024-11-18 13:37:00|34.38|31.98|34.39|31.99|34.39|31.99|34.37|31.97|0
1731937030000|2024-11-18 13:37:10|34.4|32|34.4|32|34.4|32|34.4|32|0
1731937040000|2024-11-18 13:37:20|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1731937050000|2024-11-18 13:37:30|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1731937060000|2024-11-18 13:37:40|34.4|32|34.4|32|34.4|32|34.4|32|0
1731937070000|2024-11-18 13:37:50|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731937080000|2024-11-18 13:38:00|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1731937110000|2024-11-18 13:38:30|34.39|31.99|34.43|32.03|34.43|32.03|34.39|31.99|0
1731937120000|2024-11-18 13:38:40|34.4|32|34.42|32.02|34.43|32.03|34.4|32|0
1731937130000|2024-11-18 13:38:50|34.41|32.01|34.37|31.97|34.42|32.02|34.37|31.97|0
1731937140000|2024-11-18 13:39:00|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1731937150000|2024-11-18 13:39:10|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1731937160000|2024-11-18 13:39:20|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731937170000|2024-11-18 13:39:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1731937180000|2024-11-18 13:39:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1731937190000|2024-11-18 13:39:50|34.33|31.93|34.3|31.9|34.33|31.93|34.3|31.9|0
1731937200000|2024-11-18 13:40:00|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1731937210000|2024-11-18 13:40:10|34.28|31.88|34.28|31.88|34.3|31.9|34.28|31.88|0
1731937220000|2024-11-18 13:40:20|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1731937230000|2024-11-18 13:40:30|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1731937240000|2024-11-18 13:40:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1731937250000|2024-11-18 13:40:50|34.31|31.91|34.31|31.91|34.31|31.91|34.3|31.9|0
1731937260000|2024-11-18 13:41:00|34.33|31.93|34.31|31.91|34.34|31.94|34.31|31.91|0
1731937270000|2024-11-18 13:41:10|34.3|31.9|34.27|31.87|34.3|31.9|34.27|31.87|0
1731937280000|2024-11-18 13:41:20|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1731937290000|2024-11-18 13:41:30|34.27|31.87|34.25|31.85|34.27|31.87|34.24|31.84|0
1731937300000|2024-11-18 13:41:40|34.27|31.87|34.26|31.86|34.27|31.87|34.25|31.85|0
1731937310000|2024-11-18 13:41:50|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1731937320000|2024-11-18 13:42:00|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1731937330000|2024-11-18 13:42:10|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731937340000|2024-11-18 13:42:20|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731937350000|2024-11-18 13:42:30|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1731937360000|2024-11-18 13:42:40|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1731937370000|2024-11-18 13:42:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1731937380000|2024-11-18 13:43:00|34.18|31.78|34.21|31.81|34.21|31.81|34.18|31.78|0
1731937390000|2024-11-18 13:43:10|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1731937400000|2024-11-18 13:43:20|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1731937410000|2024-11-18 13:43:30|34.2|31.8|34.2|31.8|34.22|31.82|34.19|31.79|0
1731937420000|2024-11-18 13:43:40|34.19|31.79|34.19|31.79|34.21|31.81|34.19|31.79|0
1731937430000|2024-11-18 13:43:50|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1731937440000|2024-11-18 13:44:00|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1731937450000|2024-11-18 13:44:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731937460000|2024-11-18 13:44:20|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1731937470000|2024-11-18 13:44:30|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1731937480000|2024-11-18 13:44:40|34.12|31.72|34.03|31.63|34.12|31.72|34.02|31.62|0
1731937490000|2024-11-18 13:44:50|34.04|31.64|34.08|31.68|34.08|31.68|34.04|31.64|0
1731937500000|2024-11-18 13:45:00|34.07|31.67|34.08|31.68|34.09|31.69|34.07|31.67|0
1731937510000|2024-11-18 13:45:10|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731937520000|2024-11-18 13:45:20|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1731937530000|2024-11-18 13:45:30|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1731937540000|2024-11-18 13:45:40|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731937550000|2024-11-18 13:45:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731937560000|2024-11-18 13:46:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731937570000|2024-11-18 13:46:10|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1731937580000|2024-11-18 13:46:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731937590000|2024-11-18 13:46:30|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731937600000|2024-11-18 13:46:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731937610000|2024-11-18 13:46:50|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731937620000|2024-11-18 13:47:00|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1731937630000|2024-11-18 13:47:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731937640000|2024-11-18 13:47:20|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1731937650000|2024-11-18 13:47:30|34.05|31.65|34.05|31.65|34.06|31.66|34.05|31.65|0
1731937660000|2024-11-18 13:47:40|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1731937670000|2024-11-18 13:47:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731937680000|2024-11-18 13:48:00|34.08|31.68|34.05|31.65|34.08|31.68|34.04|31.64|0
1731937690000|2024-11-18 13:48:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731937700000|2024-11-18 13:48:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1731937710000|2024-11-18 13:48:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731937720000|2024-11-18 13:48:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731937730000|2024-11-18 13:48:50|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1731937740000|2024-11-18 13:49:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1731937750000|2024-11-18 13:49:10|34.08|31.68|34.06|31.66|34.08|31.68|34.05|31.65|0
1731937760000|2024-11-18 13:49:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731937780000|2024-11-18 13:49:40|34.09|31.69|34.09|31.69|34.11|31.71|34.09|31.69|0
1731937800000|2024-11-18 13:50:00|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1731937810000|2024-11-18 13:50:10|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731937830000|2024-11-18 13:50:30|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731937840000|2024-11-18 13:50:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731937880000|2024-11-18 13:51:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1731937890000|2024-11-18 13:51:30|34.12|31.72|34.16|31.76|34.16|31.76|34.12|31.72|0
1731937900000|2024-11-18 13:51:40|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1731937910000|2024-11-18 13:51:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731937930000|2024-11-18 13:52:10|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731937940000|2024-11-18 13:52:20|34.14|31.74|34.18|31.78|34.18|31.78|34.14|31.74|0
1731937950000|2024-11-18 13:52:30|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1731937970000|2024-11-18 13:52:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731937980000|2024-11-18 13:53:00|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1731937990000|2024-11-18 13:53:10|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1731938000000|2024-11-18 13:53:20|34.21|31.81|34.15|31.75|34.21|31.81|34.15|31.75|0
1731938010000|2024-11-18 13:53:30|34.13|31.73|34.13|31.73|34.13|31.73|34.12|31.72|0
1731938020000|2024-11-18 13:53:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731938030000|2024-11-18 13:53:50|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731938040000|2024-11-18 13:54:00|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731938060000|2024-11-18 13:54:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731938070000|2024-11-18 13:54:30|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731938080000|2024-11-18 13:54:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731938090000|2024-11-18 13:54:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731938100000|2024-11-18 13:55:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1731938110000|2024-11-18 13:55:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731938120000|2024-11-18 13:55:20|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731938130000|2024-11-18 13:55:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938140000|2024-11-18 13:55:40|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731938150000|2024-11-18 13:55:50|34.15|31.75|34.16|31.76|34.16|31.76|34.13|31.73|0
1731938160000|2024-11-18 13:56:00|34.15|31.75|34.15|31.75|34.18|31.78|34.15|31.75|0
1731938170000|2024-11-18 13:56:10|34.16|31.76|34.12|31.72|34.16|31.76|34.12|31.72|0
1731938180000|2024-11-18 13:56:20|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1731938190000|2024-11-18 13:56:30|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1731938200000|2024-11-18 13:56:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731938210000|2024-11-18 13:56:50|34.13|31.73|34.13|31.73|34.15|31.75|34.13|31.73|0
1731938220000|2024-11-18 13:57:00|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1731938230000|2024-11-18 13:57:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731938240000|2024-11-18 13:57:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1731938250000|2024-11-18 13:57:30|34.16|31.76|34.18|31.78|34.19|31.79|34.16|31.76|0
1731938260000|2024-11-18 13:57:40|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1731938280000|2024-11-18 13:58:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1731938290000|2024-11-18 13:58:10|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1731938310000|2024-11-18 13:58:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938320000|2024-11-18 13:58:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731938330000|2024-11-18 13:58:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731938340000|2024-11-18 13:59:00|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731938350000|2024-11-18 13:59:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1731938360000|2024-11-18 13:59:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731938370000|2024-11-18 13:59:30|34.14|31.74|34.13|31.73|34.14|31.74|34.12|31.72|0
1731938380000|2024-11-18 13:59:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1731938390000|2024-11-18 13:59:50|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731938400000|2024-11-18 14:00:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1731938410000|2024-11-18 14:00:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938420000|2024-11-18 14:00:20|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731938430000|2024-11-18 14:00:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938440000|2024-11-18 14:00:40|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731938450000|2024-11-18 14:00:50|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1731938470000|2024-11-18 14:01:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731938480000|2024-11-18 14:01:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938490000|2024-11-18 14:01:30|34.06|31.66|34.09|31.69|34.09|31.69|34.05|31.65|0
1731938500000|2024-11-18 14:01:40|34.08|31.68|34.08|31.68|34.08|31.68|34.07|31.67|0
1731938510000|2024-11-18 14:01:50|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731938520000|2024-11-18 14:02:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938530000|2024-11-18 14:02:10|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1731938540000|2024-11-18 14:02:20|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1731938550000|2024-11-18 14:02:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731938560000|2024-11-18 14:02:40|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731938570000|2024-11-18 14:02:50|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731938580000|2024-11-18 14:03:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1731938590000|2024-11-18 14:03:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938610000|2024-11-18 14:03:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731938620000|2024-11-18 14:03:40|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1731938630000|2024-11-18 14:03:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1731938640000|2024-11-18 14:04:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938650000|2024-11-18 14:04:10|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731938670000|2024-11-18 14:04:30|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1731938680000|2024-11-18 14:04:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938690000|2024-11-18 14:04:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1731938700000|2024-11-18 14:05:00|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1731938740000|2024-11-18 14:05:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1731938750000|2024-11-18 14:05:50|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1731938760000|2024-11-18 14:06:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1731938770000|2024-11-18 14:06:10|34.07|31.67|34.06|31.66|34.07|31.67|34.04|31.64|0
1731938780000|2024-11-18 14:06:20|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1731938790000|2024-11-18 14:06:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731938810000|2024-11-18 14:06:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938820000|2024-11-18 14:07:00|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731938830000|2024-11-18 14:07:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938840000|2024-11-18 14:07:20|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1731938850000|2024-11-18 14:07:30|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1731938860000|2024-11-18 14:07:40|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1731938870000|2024-11-18 14:07:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1731938880000|2024-11-18 14:08:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1731938890000|2024-11-18 14:08:10|34.07|31.67|34.07|31.67|34.07|31.67|34.06|31.66|0
1731938900000|2024-11-18 14:08:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731938920000|2024-11-18 14:08:40|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1731938930000|2024-11-18 14:08:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938940000|2024-11-18 14:09:00|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731938950000|2024-11-18 14:09:10|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731938960000|2024-11-18 14:09:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731938970000|2024-11-18 14:09:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1731939000000|2024-11-18 14:10:00|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1731939010000|2024-11-18 14:10:10|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731939020000|2024-11-18 14:10:20|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1731939030000|2024-11-18 14:10:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1731939040000|2024-11-18 14:10:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731939050000|2024-11-18 14:10:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731939060000|2024-11-18 14:11:00|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1731939080000|2024-11-18 14:11:20|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1731939090000|2024-11-18 14:11:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731939110000|2024-11-18 14:11:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731939120000|2024-11-18 14:12:00|34.03|31.63|34.03|31.63|34.03|31.63|34.01|31.61|0
1731939130000|2024-11-18 14:12:10|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1731939140000|2024-11-18 14:12:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731939150000|2024-11-18 14:12:30|34.03|31.63|33.98|31.58|34.03|31.63|33.98|31.58|0
1731939160000|2024-11-18 14:12:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731939170000|2024-11-18 14:12:50|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731939180000|2024-11-18 14:13:00|33.97|31.57|33.97|31.57|33.97|31.57|33.95|31.55|0
1731939190000|2024-11-18 14:13:10|33.96|31.56|33.95|31.55|33.96|31.56|33.94|31.54|0
1731939200000|2024-11-18 14:13:20|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1731939210000|2024-11-18 14:13:30|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1731939220000|2024-11-18 14:13:40|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1731939230000|2024-11-18 14:13:50|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1731939240000|2024-11-18 14:14:00|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731939250000|2024-11-18 14:14:10|33.9|31.5|33.91|31.51|33.93|31.53|33.9|31.5|0
1731939260000|2024-11-18 14:14:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1731939270000|2024-11-18 14:14:30|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1731939280000|2024-11-18 14:14:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731939290000|2024-11-18 14:14:50|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1731939300000|2024-11-18 14:15:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731939310000|2024-11-18 14:15:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731939320000|2024-11-18 14:15:20|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1731939330000|2024-11-18 14:15:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731939340000|2024-11-18 14:15:40|33.9|31.5|33.89|31.49|33.9|31.5|33.88|31.48|0
1731939350000|2024-11-18 14:15:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1731939360000|2024-11-18 14:16:00|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1731939370000|2024-11-18 14:16:10|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1731939380000|2024-11-18 14:16:20|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1731939390000|2024-11-18 14:16:30|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1731939410000|2024-11-18 14:16:50|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1731939420000|2024-11-18 14:17:00|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1731939430000|2024-11-18 14:17:10|33.83|31.43|33.84|31.44|33.84|31.44|33.83|31.43|0
1731939440000|2024-11-18 14:17:20|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1731939450000|2024-11-18 14:17:30|33.82|31.42|33.82|31.42|33.82|31.42|33.81|31.41|0
1731939460000|2024-11-18 14:17:40|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1731939480000|2024-11-18 14:18:00|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1731939490000|2024-11-18 14:18:10|33.84|31.44|33.79|31.39|33.84|31.44|33.79|31.39|0
1731939500000|2024-11-18 14:18:20|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1731939510000|2024-11-18 14:18:30|33.84|31.44|33.84|31.44|33.85|31.45|33.84|31.44|0
1731939520000|2024-11-18 14:18:40|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1731939530000|2024-11-18 14:18:50|33.85|31.45|33.81|31.41|33.85|31.45|33.81|31.41|0
1731939540000|2024-11-18 14:19:00|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1731939560000|2024-11-18 14:19:20|33.85|31.45|33.9|31.5|33.9|31.5|33.85|31.45|0
1731939570000|2024-11-18 14:19:30|33.91|31.51|33.94|31.54|33.94|31.54|33.91|31.51|0
1731939580000|2024-11-18 14:19:40|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1731939590000|2024-11-18 14:19:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731939600000|2024-11-18 14:20:00|33.92|31.52|33.88|31.48|33.92|31.52|33.88|31.48|0
1731939610000|2024-11-18 14:20:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1731939620000|2024-11-18 14:20:20|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1731939630000|2024-11-18 14:20:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1731939640000|2024-11-18 14:20:40|33.9|31.5|33.85|31.45|33.9|31.5|33.85|31.45|0
1731939650000|2024-11-18 14:20:50|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1731939660000|2024-11-18 14:21:00|33.84|31.44|33.87|31.47|33.87|31.47|33.84|31.44|0
1731939670000|2024-11-18 14:21:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1731939700000|2024-11-18 14:21:40|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1731939720000|2024-11-18 14:22:00|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1731939730000|2024-11-18 14:22:10|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1731939740000|2024-11-18 14:22:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731939750000|2024-11-18 14:22:30|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1731939760000|2024-11-18 14:22:40|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1731939770000|2024-11-18 14:22:50|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1731939780000|2024-11-18 14:23:00|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731939790000|2024-11-18 14:23:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1731939810000|2024-11-18 14:23:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1731939820000|2024-11-18 14:23:40|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1731939830000|2024-11-18 14:23:50|33.97|31.57|34|31.6|34|31.6|33.97|31.57|0
1731939840000|2024-11-18 14:24:00|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1731939850000|2024-11-18 14:24:10|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1731939860000|2024-11-18 14:24:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1731939870000|2024-11-18 14:24:30|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1731939880000|2024-11-18 14:24:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1731939890000|2024-11-18 14:24:50|33.94|31.54|33.95|31.55|33.97|31.57|33.94|31.54|0
1731939900000|2024-11-18 14:25:00|34.01|31.61|34.02|31.62|34.02|31.62|34|31.6|0
1731939910000|2024-11-18 14:25:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731939920000|2024-11-18 14:25:20|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1731939940000|2024-11-18 14:25:40|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1731939950000|2024-11-18 14:25:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1731939960000|2024-11-18 14:26:00|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1731939970000|2024-11-18 14:26:10|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1731939980000|2024-11-18 14:26:20|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731939990000|2024-11-18 14:26:30|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731940000000|2024-11-18 14:26:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731940010000|2024-11-18 14:26:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1731940020000|2024-11-18 14:27:00|34.02|31.62|34.05|31.65|34.05|31.65|34.02|31.62|0
1731940030000|2024-11-18 14:27:10|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1731940040000|2024-11-18 14:27:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1731940050000|2024-11-18 14:27:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1731940060000|2024-11-18 14:27:40|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1731940070000|2024-11-18 14:27:50|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1731940080000|2024-11-18 14:28:00|34.01|31.61|34|31.6|34.02|31.62|34|31.6|0
1731940090000|2024-11-18 14:28:10|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1731940100000|2024-11-18 14:28:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1731940110000|2024-11-18 14:28:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1731940120000|2024-11-18 14:28:40|33.99|31.59|33.99|31.59|34.01|31.61|33.99|31.59|0
1731940140000|2024-11-18 14:29:00|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1731940150000|2024-11-18 14:29:10|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1731940160000|2024-11-18 14:29:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1731940170000|2024-11-18 14:29:30|34.08|31.68|34.08|31.68|34.08|31.68|34.07|31.67|0
1731940180000|2024-11-18 14:29:40|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1731940190000|2024-11-18 14:29:50|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1731940200000|2024-11-18 14:30:00|34.1|31.7|34.27|31.87|34.27|31.87|34.1|31.7|0
1731940210000|2024-11-18 14:30:10|34.24|31.84|34.23|31.83|34.24|31.84|34.21|31.81|0
1731940220000|2024-11-18 14:30:20|34.26|31.86|34.26|31.86|34.29|31.89|34.26|31.86|0
1731940230000|2024-11-18 14:30:30|34.27|31.87|34.27|31.87|34.3|31.9|34.27|31.87|0
1731940240000|2024-11-18 14:30:40|34.3|31.9|34.36|31.96|34.36|31.96|34.3|31.9|0
1731940250000|2024-11-18 14:30:50|34.33|31.93|34.35|31.95|34.36|31.96|34.33|31.93|0
1731940260000|2024-11-18 14:31:00|34.4|32|34.45|32.05|34.48|32.08|34.4|32|0
1731940270000|2024-11-18 14:31:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731940280000|2024-11-18 14:31:20|34.48|32.08|34.49|32.09|34.49|32.09|34.43|32.03|0
1731940290000|2024-11-18 14:31:30|34.48|32.08|34.48|32.08|34.49|32.09|34.48|32.08|0
1731940300000|2024-11-18 14:31:40|34.49|32.09|34.54|32.14|34.54|32.14|34.48|32.08|0
1731940310000|2024-11-18 14:31:50|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731940320000|2024-11-18 14:32:00|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1731940330000|2024-11-18 14:32:10|34.49|32.09|34.52|32.12|34.52|32.12|34.48|32.08|0
1731940340000|2024-11-18 14:32:20|34.54|32.14|34.48|32.08|34.54|32.14|34.48|32.08|0
1731940350000|2024-11-18 14:32:30|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731940360000|2024-11-18 14:32:40|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1731940370000|2024-11-18 14:32:50|34.49|32.09|34.55|32.15|34.55|32.15|34.49|32.09|0
1731940380000|2024-11-18 14:33:00|34.57|32.17|34.58|32.18|34.61|32.21|34.57|32.17|0
1731940390000|2024-11-18 14:33:10|34.55|32.15|34.52|32.12|34.55|32.15|34.52|32.12|0
1731940400000|2024-11-18 14:33:20|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1731940410000|2024-11-18 14:33:30|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1731940420000|2024-11-18 14:33:40|34.51|32.11|34.57|32.17|34.57|32.17|34.5|32.1|0
1731940430000|2024-11-18 14:33:50|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1731940440000|2024-11-18 14:34:00|34.54|32.14|34.49|32.09|34.54|32.14|34.49|32.09|0
1731940450000|2024-11-18 14:34:10|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1731940460000|2024-11-18 14:34:20|34.45|32.05|34.51|32.11|34.51|32.11|34.45|32.05|0
1731940470000|2024-11-18 14:34:30|34.48|32.08|34.49|32.09|34.51|32.11|34.46|32.06|0
1731940480000|2024-11-18 14:34:40|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1731940490000|2024-11-18 14:34:50|34.49|32.09|34.51|32.11|34.51|32.11|34.48|32.08|0
1731940500000|2024-11-18 14:35:00|34.52|32.12|34.49|32.09|34.52|32.12|34.48|32.08|0
1731940510000|2024-11-18 14:35:10|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1731940520000|2024-11-18 14:35:20|34.49|32.09|34.4|32|34.49|32.09|34.4|32|0
1731940530000|2024-11-18 14:35:30|34.42|32.02|34.46|32.06|34.46|32.06|34.4|32|0
1731940540000|2024-11-18 14:35:40|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1731940550000|2024-11-18 14:35:50|34.45|32.05|34.33|31.93|34.45|32.05|34.33|31.93|0
1731940560000|2024-11-18 14:36:00|34.31|31.91|34.33|31.93|34.37|31.97|34.31|31.91|0
1731940570000|2024-11-18 14:36:10|34.34|31.94|34.33|31.93|34.34|31.94|34.29|31.89|0
1731940580000|2024-11-18 14:36:20|34.27|31.87|34.31|31.91|34.36|31.96|34.27|31.87|0
1731940590000|2024-11-18 14:36:30|34.29|31.89|34.23|31.83|34.29|31.89|34.23|31.83|0
1731940600000|2024-11-18 14:36:40|34.26|31.86|34.26|31.86|34.29|31.89|34.26|31.86|0
1731940610000|2024-11-18 14:36:50|34.21|31.81|34.18|31.78|34.21|31.81|34.18|31.78|0
1731940620000|2024-11-18 14:37:00|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1731940630000|2024-11-18 14:37:10|34.12|31.72|34.12|31.72|34.14|31.74|34.11|31.71|0
1731940640000|2024-11-18 14:37:20|34.09|31.69|34.12|31.72|34.14|31.74|34.09|31.69|0
1731940650000|2024-11-18 14:37:30|34.11|31.71|34.15|31.75|34.15|31.75|34.11|31.71|0
1731940660000|2024-11-18 14:37:40|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731940670000|2024-11-18 14:37:50|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731940680000|2024-11-18 14:38:00|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1731940690000|2024-11-18 14:38:10|34.23|31.83|34.18|31.78|34.23|31.83|34.17|31.77|0
1731940700000|2024-11-18 14:38:20|34.21|31.81|34.17|31.77|34.21|31.81|34.17|31.77|0
1731940710000|2024-11-18 14:38:30|34.18|31.78|34.2|31.8|34.23|31.83|34.18|31.78|0
1731940720000|2024-11-18 14:38:40|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1731940730000|2024-11-18 14:38:50|34.15|31.75|34.17|31.77|34.18|31.78|34.14|31.74|0
1731940740000|2024-11-18 14:39:00|34.18|31.78|34.14|31.74|34.18|31.78|34.14|31.74|0
1731940750000|2024-11-18 14:39:10|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1731940760000|2024-11-18 14:39:20|34.14|31.74|34.09|31.69|34.14|31.74|34.08|31.68|0
1731940770000|2024-11-18 14:39:30|34.07|31.67|34.05|31.65|34.07|31.67|34.04|31.64|0
1731940780000|2024-11-18 14:39:40|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1731940790000|2024-11-18 14:39:50|34.05|31.65|34.11|31.71|34.11|31.71|34.05|31.65|0
1731940800000|2024-11-18 14:40:00|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1731940810000|2024-11-18 14:40:10|34.14|31.74|34.23|31.83|34.23|31.83|34.14|31.74|0
1731940820000|2024-11-18 14:40:20|34.21|31.81|34.2|31.8|34.24|31.84|34.2|31.8|0
1731940830000|2024-11-18 14:40:30|34.18|31.78|34.23|31.83|34.23|31.83|34.18|31.78|0
1731940840000|2024-11-18 14:40:40|34.21|31.81|34.25|31.85|34.25|31.85|34.21|31.81|0
1731940850000|2024-11-18 14:40:50|34.28|31.88|34.23|31.83|34.28|31.88|34.23|31.83|0
1731940860000|2024-11-18 14:41:00|34.24|31.84|34.28|31.88|34.28|31.88|34.24|31.84|0
1731940870000|2024-11-18 14:41:10|34.23|31.83|34.2|31.8|34.23|31.83|34.2|31.8|0
1731940880000|2024-11-18 14:41:20|34.21|31.81|34.11|31.71|34.21|31.81|34.11|31.71|0
1731940890000|2024-11-18 14:41:30|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1731940900000|2024-11-18 14:41:40|34.09|31.69|34.15|31.75|34.15|31.75|34.09|31.69|0
1731940910000|2024-11-18 14:41:50|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1731940920000|2024-11-18 14:42:00|34.14|31.74|34.17|31.77|34.17|31.77|34.14|31.74|0
1731940930000|2024-11-18 14:42:10|34.2|31.8|34.17|31.77|34.2|31.8|34.17|31.77|0
1731940940000|2024-11-18 14:42:20|34.15|31.75|34.15|31.75|34.15|31.75|34.12|31.72|0
1731940950000|2024-11-18 14:42:30|34.12|31.72|34.06|31.66|34.12|31.72|34.06|31.66|0
1731940960000|2024-11-18 14:42:40|34.08|31.68|34.11|31.71|34.14|31.74|34.08|31.68|0
1731940970000|2024-11-18 14:42:50|34.09|31.69|34.11|31.71|34.15|31.75|34.09|31.69|0
1731940980000|2024-11-18 14:43:00|34.12|31.72|34.11|31.71|34.12|31.72|34.09|31.69|0
1731940990000|2024-11-18 14:43:10|34.12|31.72|34.09|31.69|34.15|31.75|34.09|31.69|0
1731941000000|2024-11-18 14:43:20|34.08|31.68|34.08|31.68|34.09|31.69|34.06|31.66|0
1731941010000|2024-11-18 14:43:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1731941020000|2024-11-18 14:43:40|34.08|31.68|34.05|31.65|34.08|31.68|34.02|31.62|0
1731941030000|2024-11-18 14:43:50|34.12|31.72|34.05|31.65|34.12|31.72|34.05|31.65|0
1731941040000|2024-11-18 14:44:00|34.08|31.68|34.14|31.74|34.14|31.74|34.06|31.66|0
1731941050000|2024-11-18 14:44:10|34.15|31.75|34.07|31.67|34.15|31.75|34.07|31.67|0
1731941060000|2024-11-18 14:44:20|34.08|31.68|34.14|31.74|34.14|31.74|34.05|31.65|0
1731941070000|2024-11-18 14:44:30|34.12|31.72|34.11|31.71|34.15|31.75|34.11|31.71|0
1731941080000|2024-11-18 14:44:40|34.12|31.72|34.17|31.77|34.17|31.77|34.12|31.72|0
1731941090000|2024-11-18 14:44:50|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1731941100000|2024-11-18 14:45:00|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1731941110000|2024-11-18 14:45:10|34.17|31.77|34.14|31.74|34.17|31.77|34.12|31.72|0
1731941120000|2024-11-18 14:45:20|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1731941130000|2024-11-18 14:45:30|34.14|31.74|34.21|31.81|34.21|31.81|34.14|31.74|0
1731941140000|2024-11-18 14:45:40|34.22|31.82|34.27|31.87|34.27|31.87|34.22|31.82|0
1731941150000|2024-11-18 14:45:50|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1731941160000|2024-11-18 14:46:00|34.22|31.82|34.22|31.82|34.28|31.88|34.22|31.82|0
1731941170000|2024-11-18 14:46:10|34.25|31.85|34.34|31.94|34.34|31.94|34.25|31.85|0
1731941180000|2024-11-18 14:46:20|34.31|31.91|34.39|31.99|34.39|31.99|34.31|31.91|0
1731941190000|2024-11-18 14:46:30|34.4|32|34.44|32.04|34.47|32.07|34.4|32|0
1731941200000|2024-11-18 14:46:40|34.4|32|34.44|32.04|34.44|32.04|34.4|32|0
1731941210000|2024-11-18 14:46:50|34.42|32.02|34.44|32.04|34.46|32.06|34.42|32.02|0
1731941220000|2024-11-18 14:47:00|34.41|32.01|34.47|32.07|34.47|32.07|34.41|32.01|0
1731941230000|2024-11-18 14:47:10|34.5|32.1|34.55|32.15|34.55|32.15|34.5|32.1|0
1731941240000|2024-11-18 14:47:20|34.53|32.13|34.55|32.15|34.56|32.16|34.53|32.13|0
1731941250000|2024-11-18 14:47:30|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1731941260000|2024-11-18 14:47:40|34.49|32.09|34.46|32.06|34.52|32.12|34.46|32.06|0
1731941270000|2024-11-18 14:47:50|34.5|32.1|34.43|32.03|34.5|32.1|34.43|32.03|0
1731941280000|2024-11-18 14:48:00|34.46|32.06|34.44|32.04|34.46|32.06|34.4|32|0
1731941290000|2024-11-18 14:48:10|34.46|32.06|34.46|32.06|34.46|32.06|34.44|32.04|0
1731941300000|2024-11-18 14:48:20|34.49|32.09|34.47|32.07|34.49|32.09|34.47|32.07|0
1731941310000|2024-11-18 14:48:30|34.49|32.09|34.44|32.04|34.49|32.09|34.44|32.04|0
1731941320000|2024-11-18 14:48:40|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1731941330000|2024-11-18 14:48:50|34.47|32.07|34.44|32.04|34.47|32.07|34.44|32.04|0
1731941340000|2024-11-18 14:49:00|34.39|31.99|34.44|32.04|34.44|32.04|34.39|31.99|0
1731941350000|2024-11-18 14:49:10|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1731941360000|2024-11-18 14:49:20|34.43|32.03|34.39|31.99|34.43|32.03|34.39|31.99|0
1731941370000|2024-11-18 14:49:30|34.31|31.91|34.3|31.9|34.31|31.91|34.27|31.87|0
1731941380000|2024-11-18 14:49:40|34.34|31.94|34.33|31.93|34.37|31.97|34.33|31.93|0
1731941390000|2024-11-18 14:49:50|34.34|31.94|34.21|31.81|34.34|31.94|34.21|31.81|0
1731941400000|2024-11-18 14:50:00|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1731941410000|2024-11-18 14:50:10|34.37|31.97|34.4|32|34.41|32.01|34.37|31.97|0
1731941420000|2024-11-18 14:50:20|34.41|32.01|34.47|32.07|34.49|32.09|34.41|32.01|0
1731941430000|2024-11-18 14:50:30|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1731941440000|2024-11-18 14:50:40|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1731941450000|2024-11-18 14:50:50|34.52|32.12|34.43|32.03|34.52|32.12|34.43|32.03|0
1731941460000|2024-11-18 14:51:00|34.41|32.01|34.49|32.09|34.49|32.09|34.41|32.01|0
1731941470000|2024-11-18 14:51:10|34.52|32.12|34.49|32.09|34.52|32.12|34.49|32.09|0
1731941480000|2024-11-18 14:51:20|34.53|32.13|34.52|32.12|34.53|32.13|34.51|32.11|0
1731941490000|2024-11-18 14:51:30|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1731941500000|2024-11-18 14:51:40|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1731941510000|2024-11-18 14:51:50|34.55|32.15|34.52|32.12|34.55|32.15|34.5|32.1|0
1731941520000|2024-11-18 14:52:00|34.49|32.09|34.53|32.13|34.53|32.13|34.49|32.09|0
1731941530000|2024-11-18 14:52:10|34.52|32.12|34.54|32.14|34.54|32.14|34.5|32.1|0
1731941540000|2024-11-18 14:52:20|34.55|32.15|34.49|32.09|34.55|32.15|34.47|32.07|0
1731941550000|2024-11-18 14:52:30|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1731941560000|2024-11-18 14:52:40|34.52|32.12|34.47|32.07|34.52|32.12|34.47|32.07|0
1731941570000|2024-11-18 14:52:50|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731941580000|2024-11-18 14:53:00|34.43|32.03|34.49|32.09|34.49|32.09|34.43|32.03|0
1731941590000|2024-11-18 14:53:10|34.47|32.07|34.44|32.04|34.49|32.09|34.44|32.04|0
1731941600000|2024-11-18 14:53:20|34.47|32.07|34.46|32.06|34.49|32.09|34.46|32.06|0
1731941610000|2024-11-18 14:53:30|34.47|32.07|34.47|32.07|34.49|32.09|34.47|32.07|0
1731941620000|2024-11-18 14:53:40|34.49|32.09|34.44|32.04|34.49|32.09|34.44|32.04|0
1731941630000|2024-11-18 14:53:50|34.46|32.06|34.53|32.13|34.53|32.13|34.46|32.06|0
1731941640000|2024-11-18 14:54:00|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1731941650000|2024-11-18 14:54:10|34.61|32.21|34.53|32.13|34.61|32.21|34.53|32.13|0
1731941660000|2024-11-18 14:54:20|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1731941670000|2024-11-18 14:54:30|34.53|32.13|34.53|32.13|34.55|32.15|34.53|32.13|0
1731941680000|2024-11-18 14:54:40|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1731941690000|2024-11-18 14:54:50|34.52|32.12|34.47|32.07|34.52|32.12|34.47|32.07|0
1731941700000|2024-11-18 14:55:00|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1731941710000|2024-11-18 14:55:10|34.44|32.04|34.49|32.09|34.49|32.09|34.44|32.04|0
1731941720000|2024-11-18 14:55:20|34.5|32.1|34.52|32.12|34.52|32.12|34.5|32.1|0
1731941730000|2024-11-18 14:55:30|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1731941740000|2024-11-18 14:55:40|34.52|32.12|34.5|32.1|34.55|32.15|34.5|32.1|0
1731941750000|2024-11-18 14:55:50|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731941760000|2024-11-18 14:56:00|34.41|32.01|34.44|32.04|34.47|32.07|34.41|32.01|0
1731941770000|2024-11-18 14:56:10|34.41|32.01|34.47|32.07|34.47|32.07|34.41|32.01|0
1731941780000|2024-11-18 14:56:20|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1731941790000|2024-11-18 14:56:30|34.55|32.15|34.56|32.16|34.58|32.18|34.55|32.15|0
1731941800000|2024-11-18 14:56:40|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1731941810000|2024-11-18 14:56:50|34.57|32.17|34.53|32.13|34.57|32.17|34.53|32.13|0
1731941820000|2024-11-18 14:57:00|34.5|32.1|34.47|32.07|34.5|32.1|34.47|32.07|0
1731941830000|2024-11-18 14:57:10|34.5|32.1|34.57|32.17|34.57|32.17|34.5|32.1|0
1731941840000|2024-11-18 14:57:20|34.6|32.2|34.56|32.16|34.6|32.2|34.55|32.15|0
1731941850000|2024-11-18 14:57:30|34.57|32.17|34.55|32.15|34.59|32.19|34.55|32.15|0
1731941860000|2024-11-18 14:57:40|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1731941870000|2024-11-18 14:57:50|34.52|32.12|34.5|32.1|34.52|32.12|34.49|32.09|0
1731941880000|2024-11-18 14:58:00|34.49|32.09|34.47|32.07|34.5|32.1|34.47|32.07|0
1731941890000|2024-11-18 14:58:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1731941900000|2024-11-18 14:58:20|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1731941910000|2024-11-18 14:58:30|34.44|32.04|34.22|31.82|34.46|32.06|34.22|31.82|0
1731941920000|2024-11-18 14:58:40|34.23|31.83|34.1|31.7|34.24|31.84|34.1|31.7|0
1731941930000|2024-11-18 14:58:50|34.08|31.68|34.12|31.72|34.12|31.72|34.08|31.68|0
1731941940000|2024-11-18 14:59:00|34.11|31.71|34.07|31.67|34.12|31.72|34.07|31.67|0
1731941950000|2024-11-18 14:59:10|34.05|31.65|34.08|31.68|34.08|31.68|34.05|31.65|0
1731941960000|2024-11-18 14:59:20|34.1|31.7|34.05|31.65|34.11|31.71|34.05|31.65|0
1731941970000|2024-11-18 14:59:30|34.04|31.64|34.07|31.67|34.08|31.68|34.04|31.64|0
1731941980000|2024-11-18 14:59:40|34.08|31.68|34.05|31.65|34.08|31.68|34.02|31.62|0
1731941990000|2024-11-18 14:59:50|34.02|31.62|34.04|31.64|34.04|31.64|34.01|31.61|0
1731942000000|2024-11-18 15:00:00|34.02|31.62|33.98|31.58|34.02|31.62|33.98|31.58|0
1731942010000|2024-11-18 15:00:10|34.02|31.62|34.07|31.67|34.1|31.7|34.02|31.62|0
1731942020000|2024-11-18 15:00:20|34.1|31.7|34.07|31.67|34.1|31.7|34.05|31.65|0
1731942030000|2024-11-18 15:00:30|34.08|31.68|33.98|31.58|34.08|31.68|33.98|31.58|0
1731942040000|2024-11-18 15:00:40|33.96|31.56|34.04|31.64|34.04|31.64|33.96|31.56|0
1731942050000|2024-11-18 15:00:50|34.01|31.61|34.03|31.63|34.03|31.63|33.99|31.59|0
1731942060000|2024-11-18 15:01:00|34.01|31.61|34.01|31.61|34.01|31.61|33.99|31.59|0
1731942070000|2024-11-18 15:01:10|33.99|31.59|34.01|31.61|34.01|31.61|33.98|31.58|0
1731942080000|2024-11-18 15:01:20|33.99|31.59|34.02|31.62|34.04|31.64|33.99|31.59|0
1731942090000|2024-11-18 15:01:30|33.98|31.58|33.93|31.53|33.98|31.58|33.93|31.53|0
1731942100000|2024-11-18 15:01:40|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1731942110000|2024-11-18 15:01:50|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1731942120000|2024-11-18 15:02:00|33.89|31.49|33.88|31.48|33.92|31.52|33.88|31.48|0
1731942130000|2024-11-18 15:02:10|33.85|31.45|33.8|31.4|33.85|31.45|33.8|31.4|0
1731942140000|2024-11-18 15:02:20|33.82|31.42|33.8|31.4|33.85|31.45|33.8|31.4|0
1731942150000|2024-11-18 15:02:30|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1731942160000|2024-11-18 15:02:40|33.72|31.32|33.7|31.3|33.72|31.32|33.7|31.3|0
1731942170000|2024-11-18 15:02:50|33.66|31.26|33.69|31.29|33.69|31.29|33.66|31.26|0
1731942180000|2024-11-18 15:03:00|33.67|31.27|33.69|31.29|33.72|31.32|33.67|31.27|0
1731942190000|2024-11-18 15:03:10|33.7|31.3|33.61|31.21|33.7|31.3|33.61|31.21|0
1731942200000|2024-11-18 15:03:20|33.6|31.2|33.64|31.24|33.66|31.26|33.6|31.2|0
1731942210000|2024-11-18 15:03:30|33.63|31.23|33.6|31.2|33.63|31.23|33.6|31.2|0
1731942220000|2024-11-18 15:03:40|33.61|31.21|33.64|31.24|33.64|31.24|33.61|31.21|0
1731942230000|2024-11-18 15:03:50|33.66|31.26|33.64|31.24|33.66|31.26|33.63|31.23|0
1731942240000|2024-11-18 15:04:00|33.66|31.26|33.59|31.19|33.66|31.26|33.59|31.19|0
1731942250000|2024-11-18 15:04:10|33.56|31.16|33.49|31.09|33.56|31.16|33.49|31.09|0
1731942260000|2024-11-18 15:04:20|33.53|31.13|33.53|31.13|33.53|31.13|33.51|31.11|0
1731942270000|2024-11-18 15:04:30|33.51|31.11|33.48|31.08|33.53|31.13|33.48|31.08|0
1731942280000|2024-11-18 15:04:40|33.47|31.07|33.47|31.07|33.48|31.08|33.47|31.07|0
1731942290000|2024-11-18 15:04:50|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1731942300000|2024-11-18 15:05:00|33.43|31.03|33.46|31.06|33.46|31.06|33.43|31.03|0
1731942310000|2024-11-18 15:05:10|33.44|31.04|33.44|31.04|33.44|31.04|33.43|31.03|0
1731942320000|2024-11-18 15:05:20|33.43|31.03|33.47|31.07|33.47|31.07|33.41|31.01|0
1731942330000|2024-11-18 15:05:30|33.44|31.04|33.47|31.07|33.47|31.07|33.44|31.04|0
1731942340000|2024-11-18 15:05:40|33.48|31.08|33.5|31.1|33.5|31.1|33.48|31.08|0
1731942350000|2024-11-18 15:05:50|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1731942360000|2024-11-18 15:06:00|33.5|31.1|33.53|31.13|33.54|31.14|33.5|31.1|0
1731942370000|2024-11-18 15:06:10|33.5|31.1|33.48|31.08|33.51|31.11|33.48|31.08|0
1731942380000|2024-11-18 15:06:20|33.52|31.12|33.59|31.19|33.59|31.19|33.52|31.12|0
1731942390000|2024-11-18 15:06:30|33.57|31.17|33.57|31.17|33.59|31.19|33.56|31.16|0
1731942400000|2024-11-18 15:06:40|33.54|31.14|33.48|31.08|33.54|31.14|33.48|31.08|0
1731942410000|2024-11-18 15:06:50|33.5|31.1|33.5|31.1|33.5|31.1|33.44|31.04|0
1731942420000|2024-11-18 15:07:00|33.48|31.08|33.5|31.1|33.51|31.11|33.48|31.08|0
1731942430000|2024-11-18 15:07:10|33.53|31.13|33.5|31.1|33.53|31.13|33.5|31.1|0
1731942440000|2024-11-18 15:07:20|33.51|31.11|33.51|31.11|33.56|31.16|33.51|31.11|0
1731942450000|2024-11-18 15:07:30|33.5|31.1|33.53|31.13|33.53|31.13|33.5|31.1|0
1731942460000|2024-11-18 15:07:40|33.54|31.14|33.5|31.1|33.56|31.16|33.5|31.1|0
1731942470000|2024-11-18 15:07:50|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1731942480000|2024-11-18 15:08:00|33.53|31.13|33.53|31.13|33.53|31.13|33.51|31.11|0
1731942490000|2024-11-18 15:08:10|33.51|31.11|33.53|31.13|33.54|31.14|33.51|31.11|0
1731942500000|2024-11-18 15:08:20|33.48|31.08|33.51|31.11|33.51|31.11|33.48|31.08|0
1731942510000|2024-11-18 15:08:30|33.5|31.1|33.5|31.1|33.51|31.11|33.5|31.1|0
1731942520000|2024-11-18 15:08:40|33.48|31.08|33.43|31.03|33.48|31.08|33.43|31.03|0
1731942530000|2024-11-18 15:08:50|33.44|31.04|33.4|31|33.44|31.04|33.4|31|0
1731942540000|2024-11-18 15:09:00|33.41|31.01|33.46|31.06|33.47|31.07|33.41|31.01|0
1731942550000|2024-11-18 15:09:10|33.47|31.07|33.48|31.08|33.48|31.08|33.47|31.07|0
1731942560000|2024-11-18 15:09:20|33.5|31.1|33.51|31.11|33.51|31.11|33.47|31.07|0
1731942570000|2024-11-18 15:09:30|33.53|31.13|33.5|31.1|33.54|31.14|33.5|31.1|0
1731942580000|2024-11-18 15:09:40|33.53|31.13|33.51|31.11|33.53|31.13|33.5|31.1|0
1731942590000|2024-11-18 15:09:50|33.5|31.1|33.48|31.08|33.5|31.1|33.48|31.08|0
1731942600000|2024-11-18 15:10:00|33.47|31.07|33.49|31.09|33.49|31.09|33.47|31.07|0
1731942610000|2024-11-18 15:10:10|33.48|31.08|33.53|31.13|33.53|31.13|33.48|31.08|0
1731942620000|2024-11-18 15:10:20|33.56|31.16|33.54|31.14|33.58|31.18|33.54|31.14|0
1731942630000|2024-11-18 15:10:30|33.53|31.13|33.53|31.13|33.53|31.13|33.5|31.1|0
1731942640000|2024-11-18 15:10:40|33.54|31.14|33.54|31.14|33.56|31.16|33.54|31.14|0
1731942650000|2024-11-18 15:10:50|33.5|31.1|33.56|31.16|33.56|31.16|33.5|31.1|0
1731942660000|2024-11-18 15:11:00|33.57|31.17|33.57|31.17|33.57|31.17|33.54|31.14|0
1731942670000|2024-11-18 15:11:10|33.56|31.16|33.51|31.11|33.56|31.16|33.51|31.11|0
1731942680000|2024-11-18 15:11:20|33.53|31.13|33.54|31.14|33.54|31.14|33.53|31.13|0
1731942690000|2024-11-18 15:11:30|33.5|31.1|33.47|31.07|33.5|31.1|33.47|31.07|0
1731942700000|2024-11-18 15:11:40|33.46|31.06|33.45|31.05|33.46|31.06|33.45|31.05|0
1731942710000|2024-11-18 15:11:50|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1731942720000|2024-11-18 15:12:00|33.45|31.05|33.5|31.1|33.5|31.1|33.45|31.05|0
1731942730000|2024-11-18 15:12:10|33.45|31.05|33.47|31.07|33.48|31.08|33.45|31.05|0
1731942740000|2024-11-18 15:12:20|33.48|31.08|33.48|31.08|33.5|31.1|33.48|31.08|0
1731942750000|2024-11-18 15:12:30|33.47|31.07|33.5|31.1|33.5|31.1|33.47|31.07|0
1731942760000|2024-11-18 15:12:40|33.51|31.11|33.51|31.11|33.51|31.11|33.5|31.1|0
1731942770000|2024-11-18 15:12:50|33.5|31.1|33.48|31.08|33.5|31.1|33.48|31.08|0
1731942780000|2024-11-18 15:13:00|33.5|31.1|33.51|31.11|33.51|31.11|33.5|31.1|0
1731942790000|2024-11-18 15:13:10|33.53|31.13|33.53|31.13|33.54|31.14|33.53|31.13|0
1731942800000|2024-11-18 15:13:20|33.51|31.11|33.57|31.17|33.57|31.17|33.51|31.11|0
1731942810000|2024-11-18 15:13:30|33.58|31.18|33.6|31.2|33.61|31.21|33.58|31.18|0
1731942820000|2024-11-18 15:13:40|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1731942830000|2024-11-18 15:13:50|33.57|31.17|33.58|31.18|33.58|31.18|33.57|31.17|0
1731942840000|2024-11-18 15:14:00|33.57|31.17|33.55|31.15|33.57|31.17|33.55|31.15|0
1731942850000|2024-11-18 15:14:10|33.57|31.17|33.51|31.11|33.57|31.17|33.5|31.1|0
1731942860000|2024-11-18 15:14:20|33.53|31.13|33.53|31.13|33.53|31.13|33.52|31.12|0
1731942870000|2024-11-18 15:14:30|33.51|31.11|33.48|31.08|33.51|31.11|33.48|31.08|0
1731942880000|2024-11-18 15:14:40|33.5|31.1|33.44|31.04|33.5|31.1|33.44|31.04|0
1731942890000|2024-11-18 15:14:50|33.43|31.03|33.43|31.03|33.44|31.04|33.43|31.03|0
1731942900000|2024-11-18 15:15:00|33.41|31.01|33.42|31.02|33.44|31.04|33.41|31.01|0
1731942910000|2024-11-18 15:15:10|33.43|31.03|33.41|31.01|33.43|31.03|33.41|31.01|0
1731942920000|2024-11-18 15:15:20|33.43|31.03|33.37|30.97|33.43|31.03|33.37|30.97|0
1731942930000|2024-11-18 15:15:30|33.35|30.95|33.32|30.92|33.35|30.95|33.32|30.92|0
1731942940000|2024-11-18 15:15:40|33.34|30.94|33.32|30.92|33.34|30.94|33.32|30.92|0
1731942950000|2024-11-18 15:15:50|33.34|30.94|33.3|30.9|33.34|30.94|33.3|30.9|0
1731942960000|2024-11-18 15:16:00|33.28|30.88|33.27|30.87|33.28|30.88|33.25|30.85|0
1731942970000|2024-11-18 15:16:10|33.28|30.88|33.24|30.84|33.28|30.88|33.24|30.84|0
1731942980000|2024-11-18 15:16:20|33.25|30.85|33.3|30.9|33.3|30.9|33.25|30.85|0
1731942990000|2024-11-18 15:16:30|33.28|30.88|33.31|30.91|33.31|30.91|33.25|30.85|0
1731943000000|2024-11-18 15:16:40|33.3|30.9|33.3|30.9|33.3|30.9|33.28|30.88|0
1731943010000|2024-11-18 15:16:50|33.28|30.88|33.28|30.88|33.28|30.88|33.28|30.88|0
1731943020000|2024-11-18 15:17:00|33.3|30.9|33.3|30.9|33.31|30.91|33.3|30.9|0
1731943030000|2024-11-18 15:17:10|33.27|30.87|33.31|30.91|33.31|30.91|33.27|30.87|0
1731943040000|2024-11-18 15:17:20|33.3|30.9|33.3|30.9|33.3|30.9|33.3|30.9|0
1731943050000|2024-11-18 15:17:30|33.28|30.88|33.3|30.9|33.31|30.91|33.28|30.88|0
1731943060000|2024-11-18 15:17:40|33.31|30.91|33.28|30.88|33.31|30.91|33.28|30.88|0
1731943070000|2024-11-18 15:17:50|33.3|30.9|33.95|31.55|33.95|31.55|33.3|30.9|0
1731943080000|2024-11-18 15:18:00|33.92|31.52|33.56|31.16|33.92|31.52|33.55|31.15|0
1731943090000|2024-11-18 15:18:10|33.59|31.19|33.37|30.97|33.6|31.2|33.37|30.97|0
1731943100000|2024-11-18 15:18:20|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1731943110000|2024-11-18 15:18:30|33.06|30.66|33.15|30.75|33.15|30.75|33.06|30.66|0
1731943120000|2024-11-18 15:18:40|33.13|30.73|33.04|30.64|33.13|30.73|33.04|30.64|0
1731943130000|2024-11-18 15:18:50|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1731943140000|2024-11-18 15:19:00|33.06|30.66|33.05|30.65|33.06|30.66|33.05|30.65|0
1731943150000|2024-11-18 15:19:10|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1731943160000|2024-11-18 15:19:20|33.06|30.66|33.04|30.64|33.06|30.66|33.03|30.63|0
1731943170000|2024-11-18 15:19:30|33.03|30.63|33.04|30.64|33.04|30.64|33.03|30.63|0
1731943180000|2024-11-18 15:19:40|33.06|30.66|33|30.6|33.06|30.66|33|30.6|0
1731943190000|2024-11-18 15:19:50|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1731943200000|2024-11-18 15:20:00|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1731943210000|2024-11-18 15:20:10|33.03|30.63|32.98|30.58|33.03|30.63|32.98|30.58|0
1731943220000|2024-11-18 15:20:20|32.97|30.57|32.98|30.58|33|30.6|32.97|30.57|0
1731943230000|2024-11-18 15:20:30|32.97|30.57|32.98|30.58|32.98|30.58|32.97|30.57|0
1731943240000|2024-11-18 15:20:40|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1731943250000|2024-11-18 15:20:50|32.96|30.56|32.97|30.57|32.97|30.57|32.96|30.56|0
1731943260000|2024-11-18 15:21:00|33|30.6|32.96|30.56|33|30.6|32.96|30.56|0
1731943270000|2024-11-18 15:21:10|32.97|30.57|32.96|30.56|32.98|30.58|32.96|30.56|0
1731943280000|2024-11-18 15:21:20|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1731943290000|2024-11-18 15:21:30|32.97|30.57|32.98|30.58|33|30.6|32.97|30.57|0
1731943300000|2024-11-18 15:21:40|33|30.6|33.01|30.61|33.01|30.61|33|30.6|0
1731943310000|2024-11-18 15:21:50|33.05|30.65|33.1|30.7|33.1|30.7|33.05|30.65|0
1731943320000|2024-11-18 15:22:00|33.11|30.71|33.11|30.71|33.13|30.73|33.1|30.7|0
1731943330000|2024-11-18 15:22:10|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1731943340000|2024-11-18 15:22:20|33.11|30.71|33.07|30.67|33.11|30.71|33.07|30.67|0
1731943350000|2024-11-18 15:22:30|33.05|30.65|33.06|30.66|33.06|30.66|33.05|30.65|0
1731943360000|2024-11-18 15:22:40|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1731943370000|2024-11-18 15:22:50|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1731943380000|2024-11-18 15:23:00|33.03|30.63|33.05|30.65|33.05|30.65|33.03|30.63|0
1731943390000|2024-11-18 15:23:10|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1731943400000|2024-11-18 15:23:20|33.1|30.7|33.03|30.63|33.1|30.7|33.03|30.63|0
1731943410000|2024-11-18 15:23:30|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1731943420000|2024-11-18 15:23:40|33.03|30.63|33.11|30.71|33.11|30.71|33.03|30.63|0
1731943430000|2024-11-18 15:23:50|33.12|30.72|33.13|30.73|33.13|30.73|33.11|30.71|0
1731943440000|2024-11-18 15:24:00|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1731943450000|2024-11-18 15:24:10|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1731943460000|2024-11-18 15:24:20|33.13|30.73|33.11|30.71|33.13|30.73|33.11|30.71|0
1731943470000|2024-11-18 15:24:30|33.13|30.73|33.13|30.73|33.15|30.75|33.13|30.73|0
1731943480000|2024-11-18 15:24:40|33.1|30.7|33.01|30.61|33.1|30.7|33.01|30.61|0
1731943490000|2024-11-18 15:24:50|33|30.6|33|30.6|33.01|30.61|32.98|30.58|0
1731943500000|2024-11-18 15:25:00|32.98|30.58|33|30.6|33|30.6|32.95|30.55|0
1731943510000|2024-11-18 15:25:10|32.99|30.59|32.97|30.57|33|30.6|32.97|30.57|0
1731943520000|2024-11-18 15:25:20|32.98|30.58|32.95|30.55|32.98|30.58|32.95|30.55|0
1731943530000|2024-11-18 15:25:30|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1731943540000|2024-11-18 15:25:40|33.01|30.61|33|30.6|33.03|30.63|33|30.6|0
1731943550000|2024-11-18 15:25:50|33.03|30.63|32.98|30.58|33.03|30.63|32.98|30.58|0
1731943560000|2024-11-18 15:26:00|33|30.6|33|30.6|33|30.6|32.98|30.58|0
1731943570000|2024-11-18 15:26:10|33.01|30.61|32.97|30.57|33.01|30.61|32.95|30.55|0
1731943580000|2024-11-18 15:26:20|32.95|30.55|32.94|30.54|32.95|30.55|32.94|30.54|0
1731943600000|2024-11-18 15:26:40|32.93|30.53|32.93|30.53|32.93|30.53|32.91|30.51|0
1731943610000|2024-11-18 15:26:50|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1731943620000|2024-11-18 15:27:00|32.92|30.52|32.94|30.54|32.94|30.54|32.92|30.52|0
1731943630000|2024-11-18 15:27:10|32.93|30.53|32.96|30.56|32.96|30.56|32.92|30.52|0
1731943640000|2024-11-18 15:27:20|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1731943650000|2024-11-18 15:27:30|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1731943660000|2024-11-18 15:27:40|32.87|30.47|32.85|30.45|32.87|30.47|32.84|30.44|0
1731943670000|2024-11-18 15:27:50|32.84|30.44|32.78|30.38|32.84|30.44|32.78|30.38|0
1731943680000|2024-11-18 15:28:00|32.77|30.37|32.81|30.41|32.83|30.43|32.77|30.37|0
1731943690000|2024-11-18 15:28:10|32.83|30.43|32.78|30.38|32.83|30.43|32.78|30.38|0
1731943700000|2024-11-18 15:28:20|32.77|30.37|32.8|30.4|32.8|30.4|32.77|30.37|0
1731943710000|2024-11-18 15:28:30|32.78|30.38|32.8|30.4|32.8|30.4|32.77|30.37|0
1731943720000|2024-11-18 15:28:40|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1731943730000|2024-11-18 15:28:50|32.78|30.38|32.77|30.37|32.8|30.4|32.77|30.37|0
1731943740000|2024-11-18 15:29:00|32.76|30.36|32.81|30.41|32.81|30.41|32.76|30.36|0
1731943750000|2024-11-18 15:29:10|32.8|30.4|32.77|30.37|32.8|30.4|32.77|30.37|0
1731943760000|2024-11-18 15:29:20|32.73|30.33|32.76|30.36|32.76|30.36|32.73|30.33|0
1731943770000|2024-11-18 15:29:30|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1731943780000|2024-11-18 15:29:40|32.76|30.36|32.74|30.34|32.77|30.37|32.74|30.34|0
1731943790000|2024-11-18 15:29:50|32.73|30.33|32.7|30.3|32.73|30.33|32.7|30.3|0
1731943800000|2024-11-18 15:30:00|32.71|30.31|32.68|30.28|32.73|30.33|32.68|30.28|0
1731943810000|2024-11-18 15:30:10|32.67|30.27|32.6|30.2|32.67|30.27|32.57|30.17|0
1731943820000|2024-11-18 15:30:20|32.53|30.13|32.61|30.21|32.61|30.21|32.53|30.13|0
1731943830000|2024-11-18 15:30:30|32.59|30.19|32.56|30.16|32.59|30.19|32.56|30.16|0
1731943840000|2024-11-18 15:30:40|32.57|30.17|32.6|30.2|32.6|30.2|32.57|30.17|0
1731943850000|2024-11-18 15:30:50|32.57|30.17|32.59|30.19|32.59|30.19|32.57|30.17|0
1731943860000|2024-11-18 15:31:00|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1731943870000|2024-11-18 15:31:10|32.6|30.2|32.59|30.19|32.63|30.23|32.59|30.19|0
1731943880000|2024-11-18 15:31:20|32.56|30.16|32.57|30.17|32.57|30.17|32.54|30.14|0
1731943890000|2024-11-18 15:31:30|32.56|30.16|32.53|30.13|32.57|30.17|32.53|30.13|0
1731943900000|2024-11-18 15:31:40|32.54|30.14|32.57|30.17|32.57|30.17|32.54|30.14|0
1731943910000|2024-11-18 15:31:50|32.56|30.16|32.54|30.14|32.56|30.16|32.54|30.14|0
1731943920000|2024-11-18 15:32:00|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1731943930000|2024-11-18 15:32:10|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1731943940000|2024-11-18 15:32:20|32.5|30.1|32.49|30.09|32.5|30.1|32.47|30.07|0
1731943950000|2024-11-18 15:32:30|32.47|30.07|32.49|30.09|32.49|30.09|32.46|30.06|0
1731943960000|2024-11-18 15:32:40|32.5|30.1|32.49|30.09|32.5|30.1|32.47|30.07|0
1731943970000|2024-11-18 15:32:50|32.5|30.1|32.52|30.12|32.52|30.12|32.5|30.1|0
1731943980000|2024-11-18 15:33:00|32.5|30.1|32.5|30.1|32.52|30.12|32.5|30.1|0
1731943990000|2024-11-18 15:33:10|32.49|30.09|32.45|30.05|32.49|30.09|32.45|30.05|0
1731944000000|2024-11-18 15:33:20|32.46|30.06|32.53|30.13|32.53|30.13|32.46|30.06|0
1731944010000|2024-11-18 15:33:30|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1731944020000|2024-11-18 15:33:40|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731944030000|2024-11-18 15:33:50|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731944040000|2024-11-18 15:34:00|32.49|30.09|32.49|30.09|32.5|30.1|32.49|30.09|0
1731944050000|2024-11-18 15:34:10|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1731944060000|2024-11-18 15:34:20|32.45|30.05|32.43|30.03|32.46|30.06|32.43|30.03|0
1731944070000|2024-11-18 15:34:30|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1731944080000|2024-11-18 15:34:40|32.4|30|32.39|29.99|32.42|30.02|32.39|29.99|0
1731944090000|2024-11-18 15:34:50|32.36|29.96|32.33|29.93|32.36|29.96|32.32|29.92|0
1731944100000|2024-11-18 15:35:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1731944110000|2024-11-18 15:35:10|32.39|29.99|32.39|29.99|32.39|29.99|32.36|29.96|0
1731944120000|2024-11-18 15:35:20|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1731944130000|2024-11-18 15:35:30|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1731944140000|2024-11-18 15:35:40|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1731944150000|2024-11-18 15:35:50|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1731944160000|2024-11-18 15:36:00|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1731944170000|2024-11-18 15:36:10|32.42|30.02|32.4|30|32.42|30.02|32.39|29.99|0
1731944180000|2024-11-18 15:36:20|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1731944190000|2024-11-18 15:36:30|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1731944200000|2024-11-18 15:36:40|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1731944210000|2024-11-18 15:36:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1731944220000|2024-11-18 15:37:00|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1731944230000|2024-11-18 15:37:10|32.37|29.97|32.36|29.96|32.4|30|32.36|29.96|0
1731944240000|2024-11-18 15:37:20|32.35|29.95|32.35|29.95|32.36|29.96|32.35|29.95|0
1731944250000|2024-11-18 15:37:30|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1731944260000|2024-11-18 15:37:40|32.36|29.96|32.39|29.99|32.39|29.99|32.35|29.95|0
1731944270000|2024-11-18 15:37:50|32.4|30|32.4|30|32.4|30|32.4|30|0
1731944280000|2024-11-18 15:38:00|32.42|30.02|32.42|30.02|32.42|30.02|32.4|30|0
1731944290000|2024-11-18 15:38:10|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1731944300000|2024-11-18 15:38:20|32.36|29.96|32.39|29.99|32.39|29.99|32.36|29.96|0
1731944310000|2024-11-18 15:38:30|32.4|30|32.44|30.04|32.44|30.04|32.4|30|0
1731944320000|2024-11-18 15:38:40|32.42|30.02|32.5|30.1|32.5|30.1|32.42|30.02|0
1731944330000|2024-11-18 15:38:50|32.49|30.09|32.48|30.08|32.49|30.09|32.47|30.07|0
1731944340000|2024-11-18 15:39:00|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1731944350000|2024-11-18 15:39:10|32.44|30.04|32.44|30.04|32.44|30.04|32.42|30.02|0
1731944360000|2024-11-18 15:39:20|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1731944370000|2024-11-18 15:39:30|32.43|30.03|32.43|30.03|32.44|30.04|32.43|30.03|0
1731944380000|2024-11-18 15:39:40|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1731944390000|2024-11-18 15:39:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1731944400000|2024-11-18 15:40:00|32.47|30.07|32.47|30.07|32.49|30.09|32.47|30.07|0
1731944410000|2024-11-18 15:40:10|32.49|30.09|32.46|30.06|32.49|30.09|32.46|30.06|0
1731944420000|2024-11-18 15:40:20|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1731944430000|2024-11-18 15:40:30|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731944440000|2024-11-18 15:40:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1731944450000|2024-11-18 15:40:50|32.44|30.04|32.47|30.07|32.47|30.07|32.44|30.04|0
1731944460000|2024-11-18 15:41:00|32.46|30.06|32.46|30.06|32.47|30.07|32.46|30.06|0
1731944470000|2024-11-18 15:41:10|32.42|30.02|32.37|29.97|32.42|30.02|32.37|29.97|0
1731944480000|2024-11-18 15:41:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1731944500000|2024-11-18 15:41:40|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1731944510000|2024-11-18 15:41:50|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1731944520000|2024-11-18 15:42:00|32.35|29.95|32.32|29.92|32.35|29.95|32.3|29.9|0
1731944530000|2024-11-18 15:42:10|32.3|29.9|32.33|29.93|32.33|29.93|32.3|29.9|0
1731944540000|2024-11-18 15:42:20|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1731944550000|2024-11-18 15:42:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1731944560000|2024-11-18 15:42:40|32.3|29.9|32.33|29.93|32.33|29.93|32.3|29.9|0
1731944570000|2024-11-18 15:42:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1731944580000|2024-11-18 15:43:00|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1731944590000|2024-11-18 15:43:10|32.33|29.93|32.3|29.9|32.33|29.93|32.3|29.9|0
1731944600000|2024-11-18 15:43:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1731944610000|2024-11-18 15:43:30|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1731944620000|2024-11-18 15:43:40|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1731944630000|2024-11-18 15:43:50|32.34|29.94|32.34|29.94|32.34|29.94|32.33|29.93|0
1731944640000|2024-11-18 15:44:00|32.33|29.93|32.32|29.92|32.36|29.96|32.32|29.92|0
1731944650000|2024-11-18 15:44:10|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1731944660000|2024-11-18 15:44:20|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1731944670000|2024-11-18 15:44:30|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1731944680000|2024-11-18 15:44:40|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1731944690000|2024-11-18 15:44:50|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1731944700000|2024-11-18 15:45:00|32.32|29.92|32.32|29.92|32.32|29.92|32.3|29.9|0
1731944710000|2024-11-18 15:45:10|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1731944720000|2024-11-18 15:45:20|32.3|29.9|32.29|29.89|32.32|29.92|32.29|29.89|0
1731944730000|2024-11-18 15:45:30|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1731944750000|2024-11-18 15:45:50|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1731944760000|2024-11-18 15:46:00|32.26|29.86|32.26|29.86|32.29|29.89|32.26|29.86|0
1731944770000|2024-11-18 15:46:10|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1731944780000|2024-11-18 15:46:20|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1731944790000|2024-11-18 15:46:30|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1731944800000|2024-11-18 15:46:40|32.21|29.81|32.22|29.82|32.23|29.83|32.21|29.81|0
1731944810000|2024-11-18 15:46:50|32.23|29.83|32.23|29.83|32.23|29.83|32.22|29.82|0
1731944820000|2024-11-18 15:47:00|32.25|29.85|32.25|29.85|32.25|29.85|32.22|29.82|0
1731944830000|2024-11-18 15:47:10|32.22|29.82|32.23|29.83|32.23|29.83|32.2|29.8|0
1731944840000|2024-11-18 15:47:20|32.25|29.85|32.25|29.85|32.25|29.85|32.23|29.83|0
1731944850000|2024-11-18 15:47:30|32.23|29.83|32.25|29.85|32.25|29.85|32.22|29.82|0
1731944860000|2024-11-18 15:47:40|32.23|29.83|32.22|29.82|32.25|29.85|32.22|29.82|0
1731944870000|2024-11-18 15:47:50|32.23|29.83|32.23|29.83|32.23|29.83|32.22|29.82|0
1731944880000|2024-11-18 15:48:00|32.22|29.82|32.22|29.82|32.23|29.83|32.22|29.82|0
1731944890000|2024-11-18 15:48:10|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1731944910000|2024-11-18 15:48:30|32.2|29.8|32.2|29.8|32.22|29.82|32.2|29.8|0
1731944920000|2024-11-18 15:48:40|32.19|29.79|32.22|29.82|32.22|29.82|32.19|29.79|0
1731944930000|2024-11-18 15:48:50|32.23|29.83|32.2|29.8|32.23|29.83|32.2|29.8|0
1731944940000|2024-11-18 15:49:00|32.19|29.79|32.2|29.8|32.22|29.82|32.19|29.79|0
1731944950000|2024-11-18 15:49:10|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1731944960000|2024-11-18 15:49:20|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1731944970000|2024-11-18 15:49:30|32.19|29.79|32.19|29.79|32.2|29.8|32.18|29.78|0
1731944980000|2024-11-18 15:49:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731944990000|2024-11-18 15:49:50|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1731945000000|2024-11-18 15:50:00|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1731945010000|2024-11-18 15:50:10|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1731945020000|2024-11-18 15:50:20|32.19|29.79|32.22|29.82|32.22|29.82|32.19|29.79|0
1731945030000|2024-11-18 15:50:30|32.23|29.83|32.21|29.81|32.23|29.83|32.2|29.8|0
1731945040000|2024-11-18 15:50:40|32.22|29.82|32.23|29.83|32.23|29.83|32.22|29.82|0
1731945050000|2024-11-18 15:50:50|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1731945060000|2024-11-18 15:51:00|32.29|29.89|32.26|29.86|32.3|29.9|32.26|29.86|0
1731945070000|2024-11-18 15:51:10|32.29|29.89|32.22|29.82|32.29|29.89|32.22|29.82|0
1731945080000|2024-11-18 15:51:20|32.2|29.8|32.2|29.8|32.22|29.82|32.2|29.8|0
1731945090000|2024-11-18 15:51:30|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1731945100000|2024-11-18 15:51:40|32.18|29.78|32.18|29.78|32.18|29.78|32.16|29.76|0
1731945110000|2024-11-18 15:51:50|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1731945120000|2024-11-18 15:52:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731945130000|2024-11-18 15:52:10|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1731945140000|2024-11-18 15:52:20|32.19|29.79|32.18|29.78|32.19|29.79|32.17|29.77|0
1731945150000|2024-11-18 15:52:30|32.16|29.76|32.16|29.76|32.18|29.78|32.16|29.76|0
1731945160000|2024-11-18 15:52:40|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731945170000|2024-11-18 15:52:50|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731945180000|2024-11-18 15:53:00|32.2|29.8|32.23|29.83|32.23|29.83|32.19|29.79|0
1731945190000|2024-11-18 15:53:10|32.25|29.85|32.27|29.87|32.27|29.87|32.25|29.85|0
1731945200000|2024-11-18 15:53:20|32.26|29.86|32.27|29.87|32.29|29.89|32.26|29.86|0
1731945210000|2024-11-18 15:53:30|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1731945220000|2024-11-18 15:53:40|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1731945230000|2024-11-18 15:53:50|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1731945240000|2024-11-18 15:54:00|32.23|29.83|32.26|29.86|32.26|29.86|32.23|29.83|0
1731945250000|2024-11-18 15:54:10|32.23|29.83|32.25|29.85|32.25|29.85|32.23|29.83|0
1731945260000|2024-11-18 15:54:20|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1731945270000|2024-11-18 15:54:30|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1731945280000|2024-11-18 15:54:40|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1731945300000|2024-11-18 15:55:00|32.19|29.79|32.22|29.82|32.22|29.82|32.18|29.78|0
1731945310000|2024-11-18 15:55:10|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1731945320000|2024-11-18 15:55:20|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1731945330000|2024-11-18 15:55:30|32.6|30.2|32.59|30.19|32.6|30.2|32.58|30.18|0
1731945340000|2024-11-18 15:55:40|32.6|30.2|31.86|29.46|32.6|30.2|31.86|29.46|0
1731945360000|2024-11-18 15:56:00|31.87|29.47|31.88|29.48|31.9|29.5|31.87|29.47|0
1731945370000|2024-11-18 15:56:10|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731945380000|2024-11-18 15:56:20|31.93|29.53|31.95|29.55|31.95|29.55|31.92|29.52|0
1731945390000|2024-11-18 15:56:30|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1731945400000|2024-11-18 15:56:40|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1731945410000|2024-11-18 15:56:50|31.97|29.57|31.83|29.43|31.97|29.57|31.81|29.41|0
1731945420000|2024-11-18 15:57:00|31.81|29.41|31.81|29.41|31.81|29.41|31.79|29.39|0
1731945430000|2024-11-18 15:57:10|31.83|29.43|31.81|29.41|31.84|29.44|31.81|29.41|0
1731945440000|2024-11-18 15:57:20|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1731945450000|2024-11-18 15:57:30|31.83|29.43|31.8|29.4|31.83|29.43|31.78|29.38|0
1731945460000|2024-11-18 15:57:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1731945470000|2024-11-18 15:57:50|31.8|29.4|31.77|29.37|31.8|29.4|31.77|29.37|0
1731945480000|2024-11-18 15:58:00|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731945490000|2024-11-18 15:58:10|31.77|29.37|31.76|29.36|31.77|29.37|31.74|29.34|0
1731945510000|2024-11-18 15:58:30|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1731945520000|2024-11-18 15:58:40|31.72|29.32|31.74|29.34|31.74|29.34|31.72|29.32|0
1731945530000|2024-11-18 15:58:50|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731945540000|2024-11-18 15:59:00|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731945550000|2024-11-18 15:59:10|31.73|29.33|31.73|29.33|31.74|29.34|31.73|29.33|0
1731945560000|2024-11-18 15:59:20|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1731945570000|2024-11-18 15:59:30|31.72|29.32|31.73|29.33|31.73|29.33|31.72|29.32|0
1731945580000|2024-11-18 15:59:40|31.72|29.32|31.7|29.3|31.72|29.32|31.7|29.3|0
1731945590000|2024-11-18 15:59:50|31.72|29.32|31.7|29.3|31.72|29.32|31.7|29.3|0
1731945600000|2024-11-18 16:00:00|31.72|29.32|31.72|29.32|31.72|29.32|31.7|29.3|0
1731945610000|2024-11-18 16:00:10|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1731945620000|2024-11-18 16:00:20|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731945630000|2024-11-18 16:00:30|31.74|29.34|31.78|29.38|31.78|29.38|31.72|29.32|0
1731945640000|2024-11-18 16:00:40|31.77|29.37|31.76|29.36|31.77|29.37|31.73|29.33|0
1731945650000|2024-11-18 16:00:50|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1731945660000|2024-11-18 16:01:00|31.74|29.34|31.72|29.32|31.74|29.34|31.7|29.3|0
1731945670000|2024-11-18 16:01:10|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731945680000|2024-11-18 16:01:20|31.72|29.32|31.7|29.3|31.72|29.32|31.7|29.3|0
1731945690000|2024-11-18 16:01:30|31.69|29.29|31.69|29.29|31.7|29.3|31.69|29.29|0
1731945700000|2024-11-18 16:01:40|31.67|29.27|31.7|29.3|31.7|29.3|31.67|29.27|0
1731945710000|2024-11-18 16:01:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731945720000|2024-11-18 16:02:00|31.63|29.23|31.65|29.25|31.65|29.25|31.63|29.23|0
1731945730000|2024-11-18 16:02:10|31.66|29.26|31.66|29.26|31.69|29.29|31.66|29.26|0
1731945740000|2024-11-18 16:02:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731945750000|2024-11-18 16:02:30|31.66|29.26|31.62|29.22|31.66|29.26|31.62|29.22|0
1731945760000|2024-11-18 16:02:40|31.59|29.19|31.61|29.21|31.62|29.22|31.59|29.19|0
1731945770000|2024-11-18 16:02:50|31.62|29.22|31.61|29.21|31.63|29.23|31.61|29.21|0
1731945780000|2024-11-18 16:03:00|31.62|29.22|31.65|29.25|31.65|29.25|31.62|29.22|0
1731945790000|2024-11-18 16:03:10|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1731945800000|2024-11-18 16:03:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731945810000|2024-11-18 16:03:30|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731945820000|2024-11-18 16:03:40|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1731945830000|2024-11-18 16:03:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731945840000|2024-11-18 16:04:00|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731945850000|2024-11-18 16:04:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731945860000|2024-11-18 16:04:20|31.63|29.23|31.62|29.22|31.65|29.25|31.62|29.22|0
1731945870000|2024-11-18 16:04:30|31.63|29.23|31.63|29.23|31.65|29.25|31.63|29.23|0
1731945880000|2024-11-18 16:04:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731945890000|2024-11-18 16:04:50|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1731945900000|2024-11-18 16:05:00|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731945910000|2024-11-18 16:05:10|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1731945920000|2024-11-18 16:05:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731945940000|2024-11-18 16:05:40|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1731945950000|2024-11-18 16:05:50|31.65|29.25|31.66|29.26|31.66|29.26|31.64|29.24|0
1731945960000|2024-11-18 16:06:00|31.65|29.25|31.6|29.2|31.65|29.25|31.6|29.2|0
1731945970000|2024-11-18 16:06:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731945980000|2024-11-18 16:06:20|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1731945990000|2024-11-18 16:06:30|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1731946000000|2024-11-18 16:06:40|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731946010000|2024-11-18 16:06:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731946020000|2024-11-18 16:07:00|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1731946030000|2024-11-18 16:07:10|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1731946040000|2024-11-18 16:07:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731946050000|2024-11-18 16:07:30|31.65|29.25|31.6|29.2|31.65|29.25|31.6|29.2|0
1731946070000|2024-11-18 16:07:50|31.59|29.19|31.61|29.21|31.61|29.21|31.59|29.19|0
1731946080000|2024-11-18 16:08:00|31.6|29.2|31.6|29.2|31.62|29.22|31.6|29.2|0
1731946090000|2024-11-18 16:08:10|31.58|29.18|31.59|29.19|31.59|29.19|31.56|29.16|0
1731946100000|2024-11-18 16:08:20|31.6|29.2|31.6|29.2|31.6|29.2|31.59|29.19|0
1731946110000|2024-11-18 16:08:30|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1731946120000|2024-11-18 16:08:40|31.6|29.2|31.6|29.2|31.61|29.21|31.6|29.2|0
1731946130000|2024-11-18 16:08:50|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1731946140000|2024-11-18 16:09:00|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1731946150000|2024-11-18 16:09:10|31.64|29.24|31.6|29.2|31.64|29.24|31.6|29.2|0
1731946160000|2024-11-18 16:09:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731946170000|2024-11-18 16:09:30|31.6|29.2|31.6|29.2|31.62|29.22|31.6|29.2|0
1731946180000|2024-11-18 16:09:40|31.62|29.22|31.62|29.22|31.62|29.22|31.6|29.2|0
1731946200000|2024-11-18 16:10:00|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1731946210000|2024-11-18 16:10:10|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1731946220000|2024-11-18 16:10:20|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731946230000|2024-11-18 16:10:30|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1731946260000|2024-11-18 16:11:00|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731946270000|2024-11-18 16:11:10|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1731946280000|2024-11-18 16:11:20|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731946290000|2024-11-18 16:11:30|31.6|29.2|31.62|29.22|31.62|29.22|31.6|29.2|0
1731946300000|2024-11-18 16:11:40|31.64|29.24|31.69|29.29|31.69|29.29|31.64|29.24|0
1731946310000|2024-11-18 16:11:50|31.67|29.27|31.67|29.27|31.69|29.29|31.67|29.27|0
1731946320000|2024-11-18 16:12:00|31.66|29.26|31.63|29.23|31.66|29.26|31.63|29.23|0
1731946330000|2024-11-18 16:12:10|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1731946340000|2024-11-18 16:12:20|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1731946350000|2024-11-18 16:12:30|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1731946360000|2024-11-18 16:12:40|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731946370000|2024-11-18 16:12:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731946380000|2024-11-18 16:13:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731946390000|2024-11-18 16:13:10|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1731946400000|2024-11-18 16:13:20|31.62|29.22|31.59|29.19|31.62|29.22|31.59|29.19|0
1731946410000|2024-11-18 16:13:30|31.58|29.18|31.58|29.18|31.59|29.19|31.58|29.18|0
1731946420000|2024-11-18 16:13:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731946440000|2024-11-18 16:14:00|31.57|29.17|31.58|29.18|31.58|29.18|31.56|29.16|0
1731946450000|2024-11-18 16:14:10|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1731946460000|2024-11-18 16:14:20|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731946470000|2024-11-18 16:14:30|31.59|29.19|31.59|29.19|31.6|29.2|31.59|29.19|0
1731946480000|2024-11-18 16:14:40|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1731946490000|2024-11-18 16:14:50|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1731946500000|2024-11-18 16:15:00|31.6|29.2|31.66|29.26|31.66|29.26|31.6|29.2|0
1731946510000|2024-11-18 16:15:10|31.64|29.24|31.64|29.24|31.64|29.24|31.63|29.23|0
1731946520000|2024-11-18 16:15:20|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1731946530000|2024-11-18 16:15:30|31.66|29.26|31.64|29.24|31.66|29.26|31.64|29.24|0
1731946540000|2024-11-18 16:15:40|31.62|29.22|31.64|29.24|31.64|29.24|31.62|29.22|0
1731946550000|2024-11-18 16:15:50|31.66|29.26|31.66|29.26|31.66|29.26|31.64|29.24|0
1731946560000|2024-11-18 16:16:00|31.64|29.24|31.66|29.26|31.67|29.27|31.64|29.24|0
1731946570000|2024-11-18 16:16:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1731946580000|2024-11-18 16:16:20|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1731946590000|2024-11-18 16:16:30|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1731946600000|2024-11-18 16:16:40|31.63|29.23|31.59|29.19|31.63|29.23|31.59|29.19|0
1731946610000|2024-11-18 16:16:50|31.6|29.2|31.62|29.22|31.62|29.22|31.6|29.2|0
1731946620000|2024-11-18 16:17:00|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1731946630000|2024-11-18 16:17:10|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1731946640000|2024-11-18 16:17:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731946650000|2024-11-18 16:17:30|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731946660000|2024-11-18 16:17:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1731946670000|2024-11-18 16:17:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731946680000|2024-11-18 16:18:00|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731946690000|2024-11-18 16:18:10|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731946700000|2024-11-18 16:18:20|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731946710000|2024-11-18 16:18:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731946720000|2024-11-18 16:18:40|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1731946740000|2024-11-18 16:19:00|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1731946750000|2024-11-18 16:19:10|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731946760000|2024-11-18 16:19:20|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1731946770000|2024-11-18 16:19:30|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1731946780000|2024-11-18 16:19:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1731946790000|2024-11-18 16:19:50|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1731946800000|2024-11-18 16:20:00|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1731946810000|2024-11-18 16:20:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731946820000|2024-11-18 16:20:20|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1731946830000|2024-11-18 16:20:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731946840000|2024-11-18 16:20:40|31.52|29.12|31.72|29.32|31.72|29.32|31.52|29.12|0
1731946850000|2024-11-18 16:20:50|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1731946860000|2024-11-18 16:21:00|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731946870000|2024-11-18 16:21:10|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731946890000|2024-11-18 16:21:30|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731946900000|2024-11-18 16:21:40|31.72|29.32|31.71|29.31|31.72|29.32|31.7|29.3|0
1731946910000|2024-11-18 16:21:50|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731946920000|2024-11-18 16:22:00|31.71|29.31|31.71|29.31|31.71|29.31|31.7|29.3|0
1731946930000|2024-11-18 16:22:10|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731946940000|2024-11-18 16:22:20|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731946950000|2024-11-18 16:22:30|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731946960000|2024-11-18 16:22:40|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1731946970000|2024-11-18 16:22:50|31.67|29.27|31.61|29.21|31.67|29.27|31.6|29.2|0
1731946980000|2024-11-18 16:23:00|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731946990000|2024-11-18 16:23:10|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731947000000|2024-11-18 16:23:20|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1731947010000|2024-11-18 16:23:30|31.63|29.23|31.61|29.21|31.63|29.23|31.61|29.21|0
1731947020000|2024-11-18 16:23:40|31.6|29.2|31.61|29.21|31.61|29.21|31.59|29.19|0
1731947030000|2024-11-18 16:23:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731947040000|2024-11-18 16:24:00|31.61|29.21|31.57|29.17|31.61|29.21|31.57|29.17|0
1731947050000|2024-11-18 16:24:10|31.56|29.16|31.56|29.16|31.56|29.16|31.54|29.14|0
1731947060000|2024-11-18 16:24:20|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731947070000|2024-11-18 16:24:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731947080000|2024-11-18 16:24:40|31.53|29.13|31.54|29.14|31.54|29.14|31.52|29.12|0
1731947090000|2024-11-18 16:24:50|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1731947100000|2024-11-18 16:25:00|31.56|29.16|31.57|29.17|31.6|29.2|31.56|29.16|0
1731947110000|2024-11-18 16:25:10|31.59|29.19|31.6|29.2|31.6|29.2|31.57|29.17|0
1731947120000|2024-11-18 16:25:20|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1731947130000|2024-11-18 16:25:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731947140000|2024-11-18 16:25:40|31.6|29.2|31.6|29.2|31.61|29.21|31.59|29.19|0
1731947150000|2024-11-18 16:25:50|31.57|29.17|31.54|29.14|31.59|29.19|31.54|29.14|0
1731947160000|2024-11-18 16:26:00|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1731947170000|2024-11-18 16:26:10|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1731947180000|2024-11-18 16:26:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731947190000|2024-11-18 16:26:30|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731947200000|2024-11-18 16:26:40|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1731947210000|2024-11-18 16:26:50|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1731947220000|2024-11-18 16:27:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731947230000|2024-11-18 16:27:10|31.49|29.09|31.46|29.06|31.49|29.09|31.46|29.06|0
1731947240000|2024-11-18 16:27:20|31.45|29.05|31.46|29.06|31.46|29.06|31.41|29.01|0
1731947250000|2024-11-18 16:27:30|31.48|29.08|31.48|29.08|31.48|29.08|31.46|29.06|0
1731947260000|2024-11-18 16:27:40|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731947270000|2024-11-18 16:27:50|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1731947280000|2024-11-18 16:28:00|31.56|29.16|31.58|29.18|31.6|29.2|31.56|29.16|0
1731947290000|2024-11-18 16:28:10|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1731947300000|2024-11-18 16:28:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1731947310000|2024-11-18 16:28:30|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1731947320000|2024-11-18 16:28:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731947330000|2024-11-18 16:28:50|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1731947340000|2024-11-18 16:29:00|31.61|29.21|31.67|29.27|31.67|29.27|31.61|29.21|0
1731947350000|2024-11-18 16:29:10|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1731947360000|2024-11-18 16:29:20|31.64|29.24|31.65|29.25|31.65|29.25|31.63|29.23|0
1731947370000|2024-11-18 16:29:30|31.64|29.24|31.68|29.28|31.68|29.28|31.64|29.24|0
1731947380000|2024-11-18 16:29:40|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1731947390000|2024-11-18 16:29:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731947400000|2024-11-18 16:30:00|31.68|29.28|31.61|29.21|31.68|29.28|31.61|29.21|0
1731947410000|2024-11-18 16:30:10|31.6|29.2|31.61|29.21|31.63|29.23|31.6|29.2|0
1731947420000|2024-11-18 16:30:20|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1731947430000|2024-11-18 16:30:30|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1731947440000|2024-11-18 16:30:40|31.56|29.16|31.53|29.13|31.57|29.17|31.53|29.13|0
1731947450000|2024-11-18 16:30:50|31.52|29.12|31.52|29.12|31.53|29.13|31.52|29.12|0
1731947460000|2024-11-18 16:31:00|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731947470000|2024-11-18 16:31:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731947480000|2024-11-18 16:31:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731947490000|2024-11-18 16:31:30|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731947500000|2024-11-18 16:31:40|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1731947510000|2024-11-18 16:31:50|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731947520000|2024-11-18 16:32:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731947530000|2024-11-18 16:32:10|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731947540000|2024-11-18 16:32:20|31.42|29.02|31.42|29.02|31.42|29.02|31.41|29.01|0
1731947550000|2024-11-18 16:32:30|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1731947560000|2024-11-18 16:32:40|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731947570000|2024-11-18 16:32:50|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731947580000|2024-11-18 16:33:00|31.42|29.02|31.42|29.02|31.43|29.03|31.41|29.01|0
1731947590000|2024-11-18 16:33:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731947600000|2024-11-18 16:33:20|31.42|29.02|31.45|29.05|31.45|29.05|31.41|29.01|0
1731947610000|2024-11-18 16:33:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731947620000|2024-11-18 16:33:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731947630000|2024-11-18 16:33:50|31.43|29.03|31.46|29.06|31.46|29.06|31.43|29.03|0
1731947640000|2024-11-18 16:34:00|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731947650000|2024-11-18 16:34:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731947660000|2024-11-18 16:34:20|31.42|29.02|31.42|29.02|31.42|29.02|31.41|29.01|0
1731947670000|2024-11-18 16:34:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731947680000|2024-11-18 16:34:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731947690000|2024-11-18 16:34:50|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1731947700000|2024-11-18 16:35:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731947710000|2024-11-18 16:35:10|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1731947720000|2024-11-18 16:35:20|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731947730000|2024-11-18 16:35:30|31.37|28.97|31.42|29.02|31.42|29.02|31.37|28.97|0
1731947740000|2024-11-18 16:35:40|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731947760000|2024-11-18 16:36:00|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731947770000|2024-11-18 16:36:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731947780000|2024-11-18 16:36:20|31.39|28.99|31.39|28.99|31.39|28.99|31.38|28.98|0
1731947790000|2024-11-18 16:36:30|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731947800000|2024-11-18 16:36:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731947810000|2024-11-18 16:36:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731947820000|2024-11-18 16:37:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731947860000|2024-11-18 16:37:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731947870000|2024-11-18 16:37:50|31.38|28.98|31.34|28.94|31.38|28.98|31.34|28.94|0
1731947880000|2024-11-18 16:38:00|31.35|28.95|31.31|28.91|31.35|28.95|31.31|28.91|0
1731947890000|2024-11-18 16:38:10|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1731947900000|2024-11-18 16:38:20|31.31|28.91|31.27|28.87|31.31|28.91|31.27|28.87|0
1731947910000|2024-11-18 16:38:30|31.28|28.88|31.31|28.91|31.31|28.91|31.28|28.88|0
1731947920000|2024-11-18 16:38:40|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1731947930000|2024-11-18 16:38:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731947940000|2024-11-18 16:39:00|31.27|28.87|31.27|28.87|31.28|28.88|31.26|28.86|0
1731947950000|2024-11-18 16:39:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731947960000|2024-11-18 16:39:20|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1731947980000|2024-11-18 16:39:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731948000000|2024-11-18 16:40:00|31.26|28.86|31.26|28.86|31.27|28.87|31.26|28.86|0
1731948010000|2024-11-18 16:40:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731948020000|2024-11-18 16:40:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731948030000|2024-11-18 16:40:30|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1731948040000|2024-11-18 16:40:40|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1731948050000|2024-11-18 16:40:50|31.28|28.88|31.28|28.88|31.3|28.9|31.28|28.88|0
1731948070000|2024-11-18 16:41:10|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1731948080000|2024-11-18 16:41:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731948090000|2024-11-18 16:41:30|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1731948100000|2024-11-18 16:41:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731948110000|2024-11-18 16:41:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731948130000|2024-11-18 16:42:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731948140000|2024-11-18 16:42:20|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1731948150000|2024-11-18 16:42:30|31.3|28.9|31.31|28.91|31.32|28.92|31.3|28.9|0
1731948160000|2024-11-18 16:42:40|31.32|28.92|31.34|28.94|31.35|28.95|31.32|28.92|0
1731948170000|2024-11-18 16:42:50|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1731948180000|2024-11-18 16:43:00|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1731948190000|2024-11-18 16:43:10|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1731948200000|2024-11-18 16:43:20|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731948210000|2024-11-18 16:43:30|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1731948220000|2024-11-18 16:43:40|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1731948230000|2024-11-18 16:43:50|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1731948250000|2024-11-18 16:44:10|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1731948270000|2024-11-18 16:44:30|31.21|28.81|31.23|28.83|31.23|28.83|31.2|28.8|0
1731948280000|2024-11-18 16:44:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731948290000|2024-11-18 16:44:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731948300000|2024-11-18 16:45:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1731948310000|2024-11-18 16:45:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731948320000|2024-11-18 16:45:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1731948330000|2024-11-18 16:45:30|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1731948340000|2024-11-18 16:45:40|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1731948350000|2024-11-18 16:45:50|31.3|28.9|31.34|28.94|31.34|28.94|31.3|28.9|0
1731948360000|2024-11-18 16:46:00|31.36|28.96|31.35|28.95|31.38|28.98|31.34|28.94|0
1731948370000|2024-11-18 16:46:10|31.42|29.02|31.4|29|31.42|29.02|31.39|28.99|0
1731948380000|2024-11-18 16:46:20|31.38|28.98|31.39|28.99|31.4|29|31.38|28.98|0
1731948390000|2024-11-18 16:46:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731948400000|2024-11-18 16:46:40|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731948410000|2024-11-18 16:46:50|31.38|28.98|31.36|28.96|31.39|28.99|31.36|28.96|0
1731948420000|2024-11-18 16:47:00|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731948430000|2024-11-18 16:47:10|31.36|28.96|31.4|29|31.4|29|31.36|28.96|0
1731948440000|2024-11-18 16:47:20|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731948450000|2024-11-18 16:47:30|31.4|29|31.4|29|31.4|29|31.38|28.98|0
1731948460000|2024-11-18 16:47:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731948470000|2024-11-18 16:47:50|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1731948480000|2024-11-18 16:48:00|31.39|28.99|31.43|29.03|31.43|29.03|31.39|28.99|0
1731948490000|2024-11-18 16:48:10|31.44|29.04|31.48|29.08|31.48|29.08|31.44|29.04|0
1731948500000|2024-11-18 16:48:20|31.47|29.07|31.58|29.18|31.61|29.21|31.47|29.07|0
1731948510000|2024-11-18 16:48:30|31.57|29.17|31.57|29.17|31.58|29.18|31.53|29.13|0
1731948520000|2024-11-18 16:48:40|31.58|29.18|31.55|29.15|31.59|29.19|31.55|29.15|0
1731948530000|2024-11-18 16:48:50|31.58|29.18|31.58|29.18|31.59|29.19|31.57|29.17|0
1731948540000|2024-11-18 16:49:00|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1731948550000|2024-11-18 16:49:10|31.57|29.17|31.59|29.19|31.59|29.19|31.57|29.17|0
1731948560000|2024-11-18 16:49:20|31.61|29.21|31.62|29.22|31.62|29.22|31.59|29.19|0
1731948570000|2024-11-18 16:49:30|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1731948580000|2024-11-18 16:49:40|31.62|29.22|31.69|29.29|31.69|29.29|31.62|29.22|0
1731948590000|2024-11-18 16:49:50|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1731948600000|2024-11-18 16:50:00|31.68|29.28|31.72|29.32|31.72|29.32|31.68|29.28|0
1731948610000|2024-11-18 16:50:10|31.7|29.3|31.7|29.3|31.7|29.3|31.68|29.28|0
1731948620000|2024-11-18 16:50:20|31.73|29.33|31.72|29.32|31.73|29.33|31.69|29.29|0
1731948630000|2024-11-18 16:50:30|31.73|29.33|31.8|29.4|31.8|29.4|31.73|29.33|0
1731948640000|2024-11-18 16:50:40|31.76|29.36|31.74|29.34|31.79|29.39|31.74|29.34|0
1731948650000|2024-11-18 16:50:50|31.76|29.36|31.79|29.39|31.8|29.4|31.76|29.36|0
1731948660000|2024-11-18 16:51:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731948670000|2024-11-18 16:51:10|31.81|29.41|31.79|29.39|31.82|29.42|31.79|29.39|0
1731948680000|2024-11-18 16:51:20|31.76|29.36|31.79|29.39|31.79|29.39|31.74|29.34|0
1731948690000|2024-11-18 16:51:30|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1731948700000|2024-11-18 16:51:40|31.77|29.37|31.8|29.4|31.81|29.41|31.77|29.37|0
1731948710000|2024-11-18 16:51:50|31.81|29.41|31.83|29.43|31.84|29.44|31.81|29.41|0
1731948720000|2024-11-18 16:52:00|31.81|29.41|31.83|29.43|31.83|29.43|31.81|29.41|0
1731948730000|2024-11-18 16:52:10|31.81|29.41|31.76|29.36|31.81|29.41|31.76|29.36|0
1731948740000|2024-11-18 16:52:20|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1731948750000|2024-11-18 16:52:30|31.74|29.34|31.81|29.41|31.81|29.41|31.74|29.34|0
1731948760000|2024-11-18 16:52:40|31.84|29.44|31.83|29.43|31.85|29.45|31.83|29.43|0
1731948770000|2024-11-18 16:52:50|31.84|29.44|31.85|29.45|31.85|29.45|31.83|29.43|0
1731948780000|2024-11-18 16:53:00|31.83|29.43|31.83|29.43|31.84|29.44|31.83|29.43|0
1731948790000|2024-11-18 16:53:10|31.82|29.42|31.84|29.44|31.85|29.45|31.82|29.42|0
1731948800000|2024-11-18 16:53:20|31.85|29.45|31.9|29.5|31.9|29.5|31.85|29.45|0
1731948810000|2024-11-18 16:53:30|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731948820000|2024-11-18 16:53:40|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731948830000|2024-11-18 16:53:50|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1731948840000|2024-11-18 16:54:00|31.9|29.5|31.88|29.48|31.9|29.5|31.87|29.47|0
1731948850000|2024-11-18 16:54:10|31.85|29.45|31.84|29.44|31.85|29.45|31.83|29.43|0
1731948860000|2024-11-18 16:54:20|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1731948870000|2024-11-18 16:54:30|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1731948880000|2024-11-18 16:54:40|31.83|29.43|31.83|29.43|31.84|29.44|31.83|29.43|0
1731948890000|2024-11-18 16:54:50|31.81|29.41|31.8|29.4|31.81|29.41|31.78|29.38|0
1731948900000|2024-11-18 16:55:00|31.78|29.38|31.83|29.43|31.83|29.43|31.78|29.38|0
1731948910000|2024-11-18 16:55:10|31.87|29.47|31.87|29.47|31.87|29.47|31.84|29.44|0
1731948920000|2024-11-18 16:55:20|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731948930000|2024-11-18 16:55:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731948940000|2024-11-18 16:55:40|31.89|29.49|31.91|29.51|31.92|29.52|31.89|29.49|0
1731948950000|2024-11-18 16:55:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731948960000|2024-11-18 16:56:00|31.9|29.5|31.91|29.51|31.91|29.51|31.89|29.49|0
1731948970000|2024-11-18 16:56:10|31.92|29.52|31.99|29.59|31.99|29.59|31.92|29.52|0
1731948980000|2024-11-18 16:56:20|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1731948990000|2024-11-18 16:56:30|32.05|29.65|32.01|29.61|32.05|29.65|32.01|29.61|0
1731949000000|2024-11-18 16:56:40|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1731949010000|2024-11-18 16:56:50|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1731949020000|2024-11-18 16:57:00|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1731949030000|2024-11-18 16:57:10|31.98|29.58|31.94|29.54|31.98|29.58|31.94|29.54|0
1731949040000|2024-11-18 16:57:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731949050000|2024-11-18 16:57:30|31.92|29.52|31.88|29.48|31.92|29.52|31.88|29.48|0
1731949060000|2024-11-18 16:57:40|31.87|29.47|31.87|29.47|31.87|29.47|31.85|29.45|0
1731949070000|2024-11-18 16:57:50|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1731949080000|2024-11-18 16:58:00|31.89|29.49|31.95|29.55|31.95|29.55|31.89|29.49|0
1731949090000|2024-11-18 16:58:10|31.96|29.56|31.96|29.56|31.96|29.56|31.95|29.55|0
1731949110000|2024-11-18 16:58:30|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1731949120000|2024-11-18 16:58:40|31.94|29.54|31.91|29.51|31.94|29.54|31.91|29.51|0
1731949130000|2024-11-18 16:58:50|31.92|29.52|31.85|29.45|31.92|29.52|31.85|29.45|0
1731949140000|2024-11-18 16:59:00|31.87|29.47|31.92|29.52|31.92|29.52|31.87|29.47|0
1731949150000|2024-11-18 16:59:10|31.91|29.51|31.92|29.52|31.94|29.54|31.89|29.49|0
1731949160000|2024-11-18 16:59:20|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1731949170000|2024-11-18 16:59:30|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731949180000|2024-11-18 16:59:40|31.88|29.48|31.87|29.47|31.89|29.49|31.87|29.47|0
1731949190000|2024-11-18 16:59:50|31.85|29.45|31.88|29.48|31.88|29.48|31.84|29.44|0
1731949200000|2024-11-18 17:00:00|31.85|29.45|31.88|29.48|31.89|29.49|31.85|29.45|0
1731949210000|2024-11-18 17:00:10|31.89|29.49|31.85|29.45|31.89|29.49|31.85|29.45|0
1731949220000|2024-11-18 17:00:20|31.84|29.44|31.89|29.49|31.89|29.49|31.84|29.44|0
1731949230000|2024-11-18 17:00:30|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731949240000|2024-11-18 17:00:40|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1731949250000|2024-11-18 17:00:50|31.87|29.47|31.87|29.47|31.87|29.47|31.85|29.45|0
1731949260000|2024-11-18 17:01:00|31.89|29.49|31.91|29.51|31.91|29.51|31.88|29.48|0
1731949270000|2024-11-18 17:01:10|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731949280000|2024-11-18 17:01:20|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731949290000|2024-11-18 17:01:30|31.92|29.52|31.94|29.54|31.94|29.54|31.91|29.51|0
1731949300000|2024-11-18 17:01:40|31.95|29.55|31.91|29.51|31.95|29.55|31.89|29.49|0
1731949310000|2024-11-18 17:01:50|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1731949320000|2024-11-18 17:02:00|31.94|29.54|31.94|29.54|31.95|29.55|31.94|29.54|0
1731949330000|2024-11-18 17:02:10|31.92|29.52|31.92|29.52|31.94|29.54|31.92|29.52|0
1731949340000|2024-11-18 17:02:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731949350000|2024-11-18 17:02:30|31.95|29.55|31.91|29.51|31.95|29.55|31.91|29.51|0
1731949360000|2024-11-18 17:02:40|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731949370000|2024-11-18 17:02:50|31.85|29.45|31.84|29.44|31.88|29.48|31.84|29.44|0
1731949380000|2024-11-18 17:03:00|31.82|29.42|31.85|29.45|31.85|29.45|31.82|29.42|0
1731949390000|2024-11-18 17:03:10|31.84|29.44|31.82|29.42|31.84|29.44|31.82|29.42|0
1731949400000|2024-11-18 17:03:20|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1731949410000|2024-11-18 17:03:30|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1731949420000|2024-11-18 17:03:40|31.77|29.37|31.74|29.34|31.77|29.37|31.74|29.34|0
1731949430000|2024-11-18 17:03:50|31.76|29.36|31.78|29.38|31.79|29.39|31.76|29.36|0
1731949440000|2024-11-18 17:04:00|31.76|29.36|31.77|29.37|31.77|29.37|31.74|29.34|0
1731949450000|2024-11-18 17:04:10|31.76|29.36|31.78|29.38|31.78|29.38|31.74|29.34|0
1731949460000|2024-11-18 17:04:20|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731949470000|2024-11-18 17:04:30|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731949480000|2024-11-18 17:04:40|31.8|29.4|31.85|29.45|31.85|29.45|31.8|29.4|0
1731949490000|2024-11-18 17:04:50|31.87|29.47|31.85|29.45|31.88|29.48|31.85|29.45|0
1731949500000|2024-11-18 17:05:00|31.87|29.47|31.87|29.47|31.89|29.49|31.87|29.47|0
1731949510000|2024-11-18 17:05:10|31.88|29.48|31.88|29.48|31.88|29.48|31.85|29.45|0
1731949520000|2024-11-18 17:05:20|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731949530000|2024-11-18 17:05:30|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1731949540000|2024-11-18 17:05:40|31.91|29.51|31.88|29.48|31.91|29.51|31.87|29.47|0
1731949550000|2024-11-18 17:05:50|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731949560000|2024-11-18 17:06:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731949570000|2024-11-18 17:06:10|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1731949580000|2024-11-18 17:06:20|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1731949590000|2024-11-18 17:06:30|31.98|29.58|32|29.6|32.02|29.62|31.98|29.58|0
1731949600000|2024-11-18 17:06:40|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1731949610000|2024-11-18 17:06:50|32.04|29.64|32.07|29.67|32.07|29.67|32.04|29.64|0
1731949620000|2024-11-18 17:07:00|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731949630000|2024-11-18 17:07:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1731949640000|2024-11-18 17:07:20|32.02|29.62|32|29.6|32.03|29.63|32|29.6|0
1731949650000|2024-11-18 17:07:30|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1731949660000|2024-11-18 17:07:40|32|29.6|32.03|29.63|32.03|29.63|32|29.6|0
1731949670000|2024-11-18 17:07:50|32.06|29.66|32.03|29.63|32.07|29.67|32.03|29.63|0
1731949680000|2024-11-18 17:08:00|32.02|29.62|32.03|29.63|32.03|29.63|32|29.6|0
1731949690000|2024-11-18 17:08:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731949700000|2024-11-18 17:08:20|32.03|29.63|32.02|29.62|32.03|29.63|32|29.6|0
1731949710000|2024-11-18 17:08:30|32|29.6|32.04|29.64|32.04|29.64|32|29.6|0
1731949720000|2024-11-18 17:08:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1731949730000|2024-11-18 17:08:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731949740000|2024-11-18 17:09:00|32.02|29.62|32.04|29.64|32.06|29.66|32.02|29.62|0
1731949750000|2024-11-18 17:09:10|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731949760000|2024-11-18 17:09:20|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1731949770000|2024-11-18 17:09:30|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731949780000|2024-11-18 17:09:40|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1731949790000|2024-11-18 17:09:50|32.03|29.63|32.03|29.63|32.03|29.63|32.02|29.62|0
1731949800000|2024-11-18 17:10:00|32.05|29.65|32.04|29.64|32.06|29.66|32.04|29.64|0
1731949810000|2024-11-18 17:10:10|32.06|29.66|32.04|29.64|32.06|29.66|32.04|29.64|0
1731949820000|2024-11-18 17:10:20|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1731949830000|2024-11-18 17:10:30|32.04|29.64|32.03|29.63|32.07|29.67|32.03|29.63|0
1731949840000|2024-11-18 17:10:40|32.04|29.64|32.03|29.63|32.06|29.66|32.03|29.63|0
1731949850000|2024-11-18 17:10:50|32.04|29.64|31.99|29.59|32.04|29.64|31.99|29.59|0
1731949860000|2024-11-18 17:11:00|31.97|29.57|31.96|29.56|31.97|29.57|31.95|29.55|0
1731949870000|2024-11-18 17:11:10|31.95|29.55|31.91|29.51|31.95|29.55|31.91|29.51|0
1731949880000|2024-11-18 17:11:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1731949890000|2024-11-18 17:11:30|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1731949900000|2024-11-18 17:11:40|31.97|29.57|32|29.6|32|29.6|31.97|29.57|0
1731949910000|2024-11-18 17:11:50|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1731949920000|2024-11-18 17:12:00|32.01|29.61|32|29.6|32.02|29.62|32|29.6|0
1731949930000|2024-11-18 17:12:10|31.99|29.59|31.96|29.56|31.99|29.59|31.96|29.56|0
1731949940000|2024-11-18 17:12:20|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1731949950000|2024-11-18 17:12:30|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731949960000|2024-11-18 17:12:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731949970000|2024-11-18 17:12:50|31.89|29.49|31.91|29.51|31.92|29.52|31.89|29.49|0
1731949980000|2024-11-18 17:13:00|31.9|29.5|31.89|29.49|31.9|29.5|31.88|29.48|0
1731949990000|2024-11-18 17:13:10|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1731950000000|2024-11-18 17:13:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731950010000|2024-11-18 17:13:30|31.89|29.49|31.86|29.46|31.89|29.49|31.86|29.46|0
1731950020000|2024-11-18 17:13:40|31.85|29.45|31.82|29.42|31.88|29.48|31.82|29.42|0
1731950030000|2024-11-18 17:13:50|31.84|29.44|31.82|29.42|31.84|29.44|31.82|29.42|0
1731950040000|2024-11-18 17:14:00|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1731950050000|2024-11-18 17:14:10|31.88|29.48|31.88|29.48|31.89|29.49|31.86|29.46|0
1731950060000|2024-11-18 17:14:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731950070000|2024-11-18 17:14:30|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1731950080000|2024-11-18 17:14:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731950090000|2024-11-18 17:14:50|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731950100000|2024-11-18 17:15:00|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1731950110000|2024-11-18 17:15:10|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731950120000|2024-11-18 17:15:20|31.89|29.49|31.93|29.53|31.93|29.53|31.89|29.49|0
1731950130000|2024-11-18 17:15:30|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1731950140000|2024-11-18 17:15:40|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731950150000|2024-11-18 17:15:50|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1731950160000|2024-11-18 17:16:00|31.93|29.53|31.93|29.53|31.95|29.55|31.93|29.53|0
1731950170000|2024-11-18 17:16:10|31.95|29.55|31.92|29.52|31.95|29.55|31.92|29.52|0
1731950180000|2024-11-18 17:16:20|31.89|29.49|31.89|29.49|31.9|29.5|31.89|29.49|0
1731950190000|2024-11-18 17:16:30|31.9|29.5|31.95|29.55|31.95|29.55|31.9|29.5|0
1731950200000|2024-11-18 17:16:40|31.93|29.53|31.93|29.53|31.95|29.55|31.93|29.53|0
1731950210000|2024-11-18 17:16:50|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1731950220000|2024-11-18 17:17:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731950230000|2024-11-18 17:17:10|31.97|29.57|32.02|29.62|32.02|29.62|31.97|29.57|0
1731950240000|2024-11-18 17:17:20|32.03|29.63|32.04|29.64|32.06|29.66|32.03|29.63|0
1731950250000|2024-11-18 17:17:30|32.06|29.66|32.1|29.7|32.1|29.7|32.06|29.66|0
1731950260000|2024-11-18 17:17:40|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1731950270000|2024-11-18 17:17:50|32.11|29.71|32.08|29.68|32.11|29.71|32.08|29.68|0
1731950280000|2024-11-18 17:18:00|32.1|29.7|32.03|29.63|32.1|29.7|32.03|29.63|0
1731950290000|2024-11-18 17:18:10|32.01|29.61|31.97|29.57|32.01|29.61|31.97|29.57|0
1731950300000|2024-11-18 17:18:20|31.95|29.55|31.95|29.55|31.95|29.55|31.93|29.53|0
1731950310000|2024-11-18 17:18:30|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1731950320000|2024-11-18 17:18:40|31.94|29.54|31.9|29.5|31.94|29.54|31.9|29.5|0
1731950330000|2024-11-18 17:18:50|31.92|29.52|31.92|29.52|31.93|29.53|31.9|29.5|0
1731950340000|2024-11-18 17:19:00|31.9|29.5|31.95|29.55|31.95|29.55|31.9|29.5|0
1731950350000|2024-11-18 17:19:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1731950360000|2024-11-18 17:19:20|31.93|29.53|31.93|29.53|31.95|29.55|31.93|29.53|0
1731950370000|2024-11-18 17:19:30|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731950380000|2024-11-18 17:19:40|31.92|29.52|31.93|29.53|31.96|29.56|31.92|29.52|0
1731950400000|2024-11-18 17:20:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731950410000|2024-11-18 17:20:10|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731950420000|2024-11-18 17:20:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731950430000|2024-11-18 17:20:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1731950440000|2024-11-18 17:20:40|31.93|29.53|31.91|29.51|31.94|29.54|31.91|29.51|0
1731950450000|2024-11-18 17:20:50|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731950460000|2024-11-18 17:21:00|31.92|29.52|31.88|29.48|31.92|29.52|31.88|29.48|0
1731950470000|2024-11-18 17:21:10|31.86|29.46|31.82|29.42|31.86|29.46|31.82|29.42|0
1731950480000|2024-11-18 17:21:20|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1731950490000|2024-11-18 17:21:30|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1731950500000|2024-11-18 17:21:40|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731950510000|2024-11-18 17:21:50|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1731950520000|2024-11-18 17:22:00|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1731950530000|2024-11-18 17:22:10|31.83|29.43|31.82|29.42|31.83|29.43|31.81|29.41|0
1731950540000|2024-11-18 17:22:20|31.79|29.39|31.81|29.41|31.81|29.41|31.78|29.38|0
1731950550000|2024-11-18 17:22:30|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1731950560000|2024-11-18 17:22:40|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731950570000|2024-11-18 17:22:50|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731950580000|2024-11-18 17:23:00|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950590000|2024-11-18 17:23:10|31.83|29.43|31.82|29.42|31.83|29.43|31.81|29.41|0
1731950600000|2024-11-18 17:23:20|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950610000|2024-11-18 17:23:30|31.81|29.41|31.81|29.41|31.81|29.41|31.79|29.39|0
1731950620000|2024-11-18 17:23:40|31.79|29.39|31.77|29.37|31.81|29.41|31.77|29.37|0
1731950630000|2024-11-18 17:23:50|31.76|29.36|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950640000|2024-11-18 17:24:00|31.78|29.38|31.78|29.38|31.79|29.39|31.78|29.38|0
1731950650000|2024-11-18 17:24:10|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731950660000|2024-11-18 17:24:20|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731950670000|2024-11-18 17:24:30|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1731950680000|2024-11-18 17:24:40|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1731950690000|2024-11-18 17:24:50|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950710000|2024-11-18 17:25:10|31.81|29.41|31.81|29.41|31.82|29.42|31.81|29.41|0
1731950720000|2024-11-18 17:25:20|31.79|29.39|31.78|29.38|31.79|29.39|31.78|29.38|0
1731950730000|2024-11-18 17:25:30|31.76|29.36|31.79|29.39|31.79|29.39|31.76|29.36|0
1731950740000|2024-11-18 17:25:40|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1731950750000|2024-11-18 17:25:50|31.81|29.41|31.78|29.38|31.81|29.41|31.78|29.38|0
1731950760000|2024-11-18 17:26:00|31.79|29.39|31.78|29.38|31.79|29.39|31.78|29.38|0
1731950770000|2024-11-18 17:26:10|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1731950780000|2024-11-18 17:26:20|31.74|29.34|31.74|29.34|31.75|29.35|31.74|29.34|0
1731950790000|2024-11-18 17:26:30|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731950800000|2024-11-18 17:26:40|31.76|29.36|31.79|29.39|31.79|29.39|31.76|29.36|0
1731950810000|2024-11-18 17:26:50|31.81|29.41|31.83|29.43|31.83|29.43|31.81|29.41|0
1731950820000|2024-11-18 17:27:00|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950830000|2024-11-18 17:27:10|31.81|29.41|31.79|29.39|31.81|29.41|31.78|29.38|0
1731950840000|2024-11-18 17:27:20|31.78|29.38|31.76|29.36|31.79|29.39|31.76|29.36|0
1731950850000|2024-11-18 17:27:30|31.78|29.38|31.75|29.35|31.78|29.38|31.75|29.35|0
1731950860000|2024-11-18 17:27:40|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1731950870000|2024-11-18 17:27:50|31.79|29.39|31.75|29.35|31.79|29.39|31.75|29.35|0
1731950880000|2024-11-18 17:28:00|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731950890000|2024-11-18 17:28:10|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950900000|2024-11-18 17:28:20|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950910000|2024-11-18 17:28:30|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950920000|2024-11-18 17:28:40|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731950930000|2024-11-18 17:28:50|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1731950940000|2024-11-18 17:29:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1731950950000|2024-11-18 17:29:10|31.81|29.41|31.82|29.42|31.82|29.42|31.79|29.39|0
1731950960000|2024-11-18 17:29:20|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1731950970000|2024-11-18 17:29:30|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731950980000|2024-11-18 17:29:40|31.83|29.43|31.83|29.43|31.85|29.45|31.83|29.43|0
1731950990000|2024-11-18 17:29:50|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1731951000000|2024-11-18 17:30:00|31.85|29.45|31.85|29.45|31.85|29.45|31.83|29.43|0
1731951010000|2024-11-18 17:30:10|31.86|29.46|31.83|29.43|31.86|29.46|31.83|29.43|0
1731951020000|2024-11-18 17:30:20|31.8|29.4|31.83|29.43|31.83|29.43|31.8|29.4|0
1731951030000|2024-11-18 17:30:30|31.82|29.42|31.85|29.45|31.85|29.45|31.81|29.41|0
1731951040000|2024-11-18 17:30:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731951050000|2024-11-18 17:30:50|31.87|29.47|31.9|29.5|31.9|29.5|31.87|29.47|0
1731951060000|2024-11-18 17:31:00|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951070000|2024-11-18 17:31:10|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1731951080000|2024-11-18 17:31:20|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1731951090000|2024-11-18 17:31:30|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731951100000|2024-11-18 17:31:40|31.84|29.44|31.83|29.43|31.84|29.44|31.82|29.42|0
1731951110000|2024-11-18 17:31:50|31.81|29.41|31.78|29.38|31.81|29.41|31.78|29.38|0
1731951120000|2024-11-18 17:32:00|31.79|29.39|31.79|29.39|31.79|29.39|31.78|29.38|0
1731951130000|2024-11-18 17:32:10|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1731951140000|2024-11-18 17:32:20|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1731951150000|2024-11-18 17:32:30|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1731951160000|2024-11-18 17:32:40|31.86|29.46|31.89|29.49|31.89|29.49|31.86|29.46|0
1731951170000|2024-11-18 17:32:50|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951180000|2024-11-18 17:33:00|31.87|29.47|31.87|29.47|31.87|29.47|31.86|29.46|0
1731951190000|2024-11-18 17:33:10|31.86|29.46|31.86|29.46|31.86|29.46|31.85|29.45|0
1731951200000|2024-11-18 17:33:20|31.87|29.47|31.86|29.46|31.87|29.47|31.85|29.45|0
1731951210000|2024-11-18 17:33:30|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951220000|2024-11-18 17:33:40|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731951230000|2024-11-18 17:33:50|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731951240000|2024-11-18 17:34:00|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1731951250000|2024-11-18 17:34:10|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951260000|2024-11-18 17:34:20|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731951270000|2024-11-18 17:34:30|31.85|29.45|31.85|29.45|31.85|29.45|31.83|29.43|0
1731951280000|2024-11-18 17:34:40|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731951290000|2024-11-18 17:34:50|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731951300000|2024-11-18 17:35:00|31.79|29.39|31.83|29.43|31.83|29.43|31.79|29.39|0
1731951310000|2024-11-18 17:35:10|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1731951320000|2024-11-18 17:35:20|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731951330000|2024-11-18 17:35:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731951340000|2024-11-18 17:35:40|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731951350000|2024-11-18 17:35:50|31.82|29.42|31.82|29.42|31.82|29.42|31.8|29.4|0
1731951360000|2024-11-18 17:36:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731951370000|2024-11-18 17:36:10|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731951380000|2024-11-18 17:36:20|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731951390000|2024-11-18 17:36:30|31.8|29.4|31.84|29.44|31.84|29.44|31.8|29.4|0
1731951400000|2024-11-18 17:36:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731951410000|2024-11-18 17:36:50|31.84|29.44|31.84|29.44|31.84|29.44|31.83|29.43|0
1731951420000|2024-11-18 17:37:00|31.86|29.46|31.86|29.46|31.86|29.46|31.84|29.44|0
1731951430000|2024-11-18 17:37:10|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1731951440000|2024-11-18 17:37:20|31.84|29.44|31.84|29.44|31.84|29.44|31.82|29.42|0
1731951450000|2024-11-18 17:37:30|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731951460000|2024-11-18 17:37:40|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731951470000|2024-11-18 17:37:50|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731951480000|2024-11-18 17:38:00|31.84|29.44|31.79|29.39|31.84|29.44|31.79|29.39|0
1731951490000|2024-11-18 17:38:10|31.76|29.36|31.76|29.36|31.78|29.38|31.76|29.36|0
1731951500000|2024-11-18 17:38:20|31.75|29.35|31.73|29.33|31.75|29.35|31.73|29.33|0
1731951510000|2024-11-18 17:38:30|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1731951520000|2024-11-18 17:38:40|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731951530000|2024-11-18 17:38:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731951540000|2024-11-18 17:39:00|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1731951550000|2024-11-18 17:39:10|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1731951560000|2024-11-18 17:39:20|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1731951570000|2024-11-18 17:39:30|31.72|29.32|31.71|29.31|31.73|29.33|31.71|29.31|0
1731951580000|2024-11-18 17:39:40|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1731951590000|2024-11-18 17:39:50|31.72|29.32|31.72|29.32|31.72|29.32|31.71|29.31|0
1731951600000|2024-11-18 17:40:00|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1731951610000|2024-11-18 17:40:10|31.73|29.33|31.8|29.4|31.8|29.4|31.73|29.33|0
1731951620000|2024-11-18 17:40:20|31.82|29.42|31.82|29.42|31.82|29.42|31.79|29.39|0
1731951630000|2024-11-18 17:40:30|31.79|29.39|31.8|29.4|31.8|29.4|31.78|29.38|0
1731951640000|2024-11-18 17:40:40|31.82|29.42|31.78|29.38|31.82|29.42|31.78|29.38|0
1731951650000|2024-11-18 17:40:50|31.76|29.36|31.79|29.39|31.79|29.39|31.76|29.36|0
1731951660000|2024-11-18 17:41:00|31.78|29.38|31.76|29.36|31.79|29.39|31.76|29.36|0
1731951670000|2024-11-18 17:41:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731951680000|2024-11-18 17:41:20|31.77|29.37|31.79|29.39|31.79|29.39|31.77|29.37|0
1731951690000|2024-11-18 17:41:30|31.76|29.36|31.77|29.37|31.79|29.39|31.76|29.36|0
1731951700000|2024-11-18 17:41:40|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1731951710000|2024-11-18 17:41:50|31.76|29.36|31.76|29.36|31.77|29.37|31.76|29.36|0
1731951720000|2024-11-18 17:42:00|31.75|29.35|31.73|29.33|31.75|29.35|31.73|29.33|0
1731951730000|2024-11-18 17:42:10|31.72|29.32|31.71|29.31|31.73|29.33|31.71|29.31|0
1731951740000|2024-11-18 17:42:20|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1731951750000|2024-11-18 17:42:30|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731951760000|2024-11-18 17:42:40|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731951770000|2024-11-18 17:42:50|31.75|29.35|31.77|29.37|31.77|29.37|31.73|29.33|0
1731951780000|2024-11-18 17:43:00|31.79|29.39|31.77|29.37|31.8|29.4|31.76|29.36|0
1731951790000|2024-11-18 17:43:10|31.79|29.39|31.76|29.36|31.79|29.39|31.76|29.36|0
1731951800000|2024-11-18 17:43:20|31.75|29.35|31.76|29.36|31.77|29.37|31.75|29.35|0
1731951810000|2024-11-18 17:43:30|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731951820000|2024-11-18 17:43:40|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1731951830000|2024-11-18 17:43:50|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731951840000|2024-11-18 17:44:00|31.79|29.39|31.82|29.42|31.82|29.42|31.79|29.39|0
1731951860000|2024-11-18 17:44:20|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1731951870000|2024-11-18 17:44:30|31.86|29.46|31.9|29.5|31.91|29.51|31.86|29.46|0
1731951880000|2024-11-18 17:44:40|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1731951890000|2024-11-18 17:44:50|31.98|29.58|32.01|29.61|32.01|29.61|31.98|29.58|0
1731951900000|2024-11-18 17:45:00|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731951910000|2024-11-18 17:45:10|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1731951920000|2024-11-18 17:45:20|32|29.6|32.01|29.61|32.04|29.64|32|29.6|0
1731951930000|2024-11-18 17:45:30|32.02|29.62|32.04|29.64|32.05|29.65|32.02|29.62|0
1731951940000|2024-11-18 17:45:40|32.06|29.66|32.06|29.66|32.09|29.69|32.06|29.66|0
1731951950000|2024-11-18 17:45:50|32.04|29.64|32.04|29.64|32.04|29.64|32.02|29.62|0
1731951960000|2024-11-18 17:46:00|31.99|29.59|32.01|29.61|32.02|29.62|31.99|29.59|0
1731951970000|2024-11-18 17:46:10|32|29.6|32.06|29.66|32.06|29.66|32|29.6|0
1731951980000|2024-11-18 17:46:20|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1731951990000|2024-11-18 17:46:30|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731952000000|2024-11-18 17:46:40|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731952010000|2024-11-18 17:46:50|32.09|29.69|32.09|29.69|32.11|29.71|32.09|29.69|0
1731952020000|2024-11-18 17:47:00|32.08|29.68|32.06|29.66|32.09|29.69|32.06|29.66|0
1731952030000|2024-11-18 17:47:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731952040000|2024-11-18 17:47:20|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1731952050000|2024-11-18 17:47:30|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1731952060000|2024-11-18 17:47:40|32.04|29.64|32.08|29.68|32.08|29.68|32.03|29.63|0
1731952070000|2024-11-18 17:47:50|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1731952080000|2024-11-18 17:48:00|32.15|29.75|32.15|29.75|32.15|29.75|32.13|29.73|0
1731952090000|2024-11-18 17:48:10|32.13|29.73|32.15|29.75|32.15|29.75|32.13|29.73|0
1731952100000|2024-11-18 17:48:20|32.13|29.73|32.09|29.69|32.13|29.73|32.09|29.69|0
1731952110000|2024-11-18 17:48:30|32.08|29.68|32.08|29.68|32.08|29.68|32.06|29.66|0
1731952120000|2024-11-18 17:48:40|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1731952130000|2024-11-18 17:48:50|32.04|29.64|32.04|29.64|32.04|29.64|32.02|29.62|0
1731952140000|2024-11-18 17:49:00|32.03|29.63|31.99|29.59|32.03|29.63|31.99|29.59|0
1731952150000|2024-11-18 17:49:10|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731952160000|2024-11-18 17:49:20|32.06|29.66|32.06|29.66|32.06|29.66|32.05|29.65|0
1731952170000|2024-11-18 17:49:30|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731952180000|2024-11-18 17:49:40|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731952190000|2024-11-18 17:49:50|32.04|29.64|32.04|29.64|32.04|29.64|32.01|29.61|0
1731952200000|2024-11-18 17:50:00|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1731952210000|2024-11-18 17:50:10|32.01|29.61|32.02|29.62|32.04|29.64|32.01|29.61|0
1731952220000|2024-11-18 17:50:20|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731952230000|2024-11-18 17:50:30|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731952240000|2024-11-18 17:50:40|32.06|29.66|32.04|29.64|32.06|29.66|32.04|29.64|0
1731952250000|2024-11-18 17:50:50|32.03|29.63|31.99|29.59|32.03|29.63|31.99|29.59|0
1731952260000|2024-11-18 17:51:00|32.01|29.61|32.02|29.62|32.02|29.62|31.99|29.59|0
1731952270000|2024-11-18 17:51:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731952280000|2024-11-18 17:51:20|32.05|29.65|32.06|29.66|32.06|29.66|32.04|29.64|0
1731952290000|2024-11-18 17:51:30|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1731952300000|2024-11-18 17:51:40|32.03|29.63|32.01|29.61|32.04|29.64|32.01|29.61|0
1731952310000|2024-11-18 17:51:50|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1731952320000|2024-11-18 17:52:00|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731952330000|2024-11-18 17:52:10|31.98|29.58|32.01|29.61|32.01|29.61|31.98|29.58|0
1731952340000|2024-11-18 17:52:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731952350000|2024-11-18 17:52:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731952360000|2024-11-18 17:52:40|31.99|29.59|31.98|29.58|31.99|29.59|31.97|29.57|0
1731952370000|2024-11-18 17:52:50|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1731952380000|2024-11-18 17:53:00|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731952390000|2024-11-18 17:53:10|31.95|29.55|31.99|29.59|31.99|29.59|31.95|29.55|0
1731952400000|2024-11-18 17:53:20|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1731952420000|2024-11-18 17:53:40|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1731952430000|2024-11-18 17:53:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731952440000|2024-11-18 17:54:00|31.99|29.59|32.01|29.61|32.01|29.61|31.99|29.59|0
1731952450000|2024-11-18 17:54:10|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1731952460000|2024-11-18 17:54:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731952470000|2024-11-18 17:54:30|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1731952480000|2024-11-18 17:54:40|32.01|29.61|32.01|29.61|32.01|29.61|31.99|29.59|0
1731952490000|2024-11-18 17:54:50|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1731952500000|2024-11-18 17:55:00|32.03|29.63|32.02|29.62|32.03|29.63|31.99|29.59|0
1731952510000|2024-11-18 17:55:10|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1731952520000|2024-11-18 17:55:20|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1731952530000|2024-11-18 17:55:30|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1731952540000|2024-11-18 17:55:40|31.97|29.57|31.91|29.51|31.97|29.57|31.91|29.51|0
1731952550000|2024-11-18 17:55:50|31.9|29.5|31.9|29.5|31.91|29.51|31.9|29.5|0
1731952560000|2024-11-18 17:56:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731952570000|2024-11-18 17:56:10|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1731952580000|2024-11-18 17:56:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731952590000|2024-11-18 17:56:30|31.85|29.45|31.84|29.44|31.85|29.45|31.83|29.43|0
1731952600000|2024-11-18 17:56:40|31.83|29.43|31.8|29.4|31.83|29.43|31.8|29.4|0
1731952610000|2024-11-18 17:56:50|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1731952620000|2024-11-18 17:57:00|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1731952630000|2024-11-18 17:57:10|31.79|29.39|31.76|29.36|31.79|29.39|31.76|29.36|0
1731952640000|2024-11-18 17:57:20|31.74|29.34|31.7|29.3|31.74|29.34|31.7|29.3|0
1731952650000|2024-11-18 17:57:30|31.73|29.33|31.7|29.3|31.73|29.33|31.7|29.3|0
1731952660000|2024-11-18 17:57:40|31.72|29.32|31.7|29.3|31.72|29.32|31.7|29.3|0
1731952670000|2024-11-18 17:57:50|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731952680000|2024-11-18 17:58:00|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731952690000|2024-11-18 17:58:10|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1731952700000|2024-11-18 17:58:20|31.68|29.28|31.68|29.28|31.69|29.29|31.68|29.28|0
1731952710000|2024-11-18 17:58:30|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731952720000|2024-11-18 17:58:40|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731952730000|2024-11-18 17:58:50|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1731952740000|2024-11-18 17:59:00|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731952750000|2024-11-18 17:59:10|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1731952760000|2024-11-18 17:59:20|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1731952770000|2024-11-18 17:59:30|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1731952790000|2024-11-18 17:59:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731952800000|2024-11-18 18:00:00|31.69|29.29|31.72|29.32|31.72|29.32|31.69|29.29|0
1731952810000|2024-11-18 18:00:10|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731952820000|2024-11-18 18:00:20|31.69|29.29|31.67|29.27|31.69|29.29|31.66|29.26|0
1731952830000|2024-11-18 18:00:30|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731952840000|2024-11-18 18:00:40|31.67|29.27|31.65|29.25|31.67|29.27|31.65|29.25|0
1731952850000|2024-11-18 18:00:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731952860000|2024-11-18 18:01:00|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1731952870000|2024-11-18 18:01:10|31.69|29.29|31.69|29.29|31.69|29.29|31.67|29.27|0
1731952880000|2024-11-18 18:01:20|31.68|29.28|31.67|29.27|31.69|29.29|31.67|29.27|0
1731952890000|2024-11-18 18:01:30|31.69|29.29|31.72|29.32|31.72|29.32|31.69|29.29|0
1731952900000|2024-11-18 18:01:40|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1731952910000|2024-11-18 18:01:50|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731952930000|2024-11-18 18:02:10|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731952940000|2024-11-18 18:02:20|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1731952950000|2024-11-18 18:02:30|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731952960000|2024-11-18 18:02:40|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1731952970000|2024-11-18 18:02:50|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1731952980000|2024-11-18 18:03:00|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731952990000|2024-11-18 18:03:10|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731953000000|2024-11-18 18:03:20|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731953010000|2024-11-18 18:03:30|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1731953020000|2024-11-18 18:03:40|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731953030000|2024-11-18 18:03:50|31.67|29.27|31.7|29.3|31.7|29.3|31.67|29.27|0
1731953040000|2024-11-18 18:04:00|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731953050000|2024-11-18 18:04:10|31.72|29.32|31.72|29.32|31.72|29.32|31.7|29.3|0
1731953060000|2024-11-18 18:04:20|31.73|29.33|31.77|29.37|31.77|29.37|31.73|29.33|0
1731953070000|2024-11-18 18:04:30|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1731953080000|2024-11-18 18:04:40|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1731953090000|2024-11-18 18:04:50|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1731953100000|2024-11-18 18:05:00|31.76|29.36|31.73|29.33|31.76|29.36|31.73|29.33|0
1731953110000|2024-11-18 18:05:10|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1731953120000|2024-11-18 18:05:20|31.76|29.36|31.76|29.36|31.76|29.36|31.75|29.35|0
1731953130000|2024-11-18 18:05:30|31.74|29.34|31.76|29.36|31.77|29.37|31.74|29.34|0
1731953140000|2024-11-18 18:05:40|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1731953150000|2024-11-18 18:05:50|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1731953160000|2024-11-18 18:06:00|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1731953170000|2024-11-18 18:06:10|31.77|29.37|31.73|29.33|31.77|29.37|31.73|29.33|0
1731953180000|2024-11-18 18:06:20|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731953190000|2024-11-18 18:06:30|31.69|29.29|31.73|29.33|31.73|29.33|31.69|29.29|0
1731953200000|2024-11-18 18:06:40|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731953210000|2024-11-18 18:06:50|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1731953220000|2024-11-18 18:07:00|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731953230000|2024-11-18 18:07:10|31.76|29.36|31.73|29.33|31.76|29.36|31.73|29.33|0
1731953240000|2024-11-18 18:07:20|31.71|29.31|31.74|29.34|31.74|29.34|31.71|29.31|0
1731953250000|2024-11-18 18:07:30|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1731953260000|2024-11-18 18:07:40|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953270000|2024-11-18 18:07:50|31.77|29.37|31.78|29.38|31.8|29.4|31.77|29.37|0
1731953280000|2024-11-18 18:08:00|31.8|29.4|31.77|29.37|31.8|29.4|31.77|29.37|0
1731953290000|2024-11-18 18:08:10|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1731953300000|2024-11-18 18:08:20|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1731953310000|2024-11-18 18:08:30|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1731953320000|2024-11-18 18:08:40|31.77|29.37|31.74|29.34|31.77|29.37|31.74|29.34|0
1731953330000|2024-11-18 18:08:50|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731953340000|2024-11-18 18:09:00|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1731953350000|2024-11-18 18:09:10|31.73|29.33|31.73|29.33|31.73|29.33|31.71|29.31|0
1731953360000|2024-11-18 18:09:20|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1731953370000|2024-11-18 18:09:30|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731953380000|2024-11-18 18:09:40|31.69|29.29|31.66|29.26|31.69|29.29|31.66|29.26|0
1731953390000|2024-11-18 18:09:50|31.67|29.27|31.67|29.27|31.67|29.27|31.66|29.26|0
1731953400000|2024-11-18 18:10:00|31.66|29.26|31.7|29.3|31.7|29.3|31.66|29.26|0
1731953410000|2024-11-18 18:10:10|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731953420000|2024-11-18 18:10:20|31.71|29.31|31.71|29.31|31.73|29.33|31.71|29.31|0
1731953430000|2024-11-18 18:10:30|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731953440000|2024-11-18 18:10:40|31.68|29.28|31.7|29.3|31.7|29.3|31.68|29.28|0
1731953450000|2024-11-18 18:10:50|31.69|29.29|31.69|29.29|31.69|29.29|31.67|29.27|0
1731953460000|2024-11-18 18:11:00|31.7|29.3|31.7|29.3|31.73|29.33|31.7|29.3|0
1731953470000|2024-11-18 18:11:10|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1731953480000|2024-11-18 18:11:20|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1731953490000|2024-11-18 18:11:30|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731953500000|2024-11-18 18:11:40|31.74|29.34|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953510000|2024-11-18 18:11:50|31.73|29.33|31.7|29.3|31.73|29.33|31.7|29.3|0
1731953520000|2024-11-18 18:12:00|31.71|29.31|31.71|29.31|31.71|29.31|31.7|29.3|0
1731953530000|2024-11-18 18:12:10|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731953540000|2024-11-18 18:12:20|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731953550000|2024-11-18 18:12:30|31.71|29.31|31.7|29.3|31.71|29.31|31.69|29.29|0
1731953560000|2024-11-18 18:12:40|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731953570000|2024-11-18 18:12:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731953580000|2024-11-18 18:13:00|31.7|29.3|31.7|29.3|31.71|29.31|31.7|29.3|0
1731953590000|2024-11-18 18:13:10|31.71|29.31|31.7|29.3|31.71|29.31|31.7|29.3|0
1731953600000|2024-11-18 18:13:20|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731953610000|2024-11-18 18:13:30|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731953620000|2024-11-18 18:13:40|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731953630000|2024-11-18 18:13:50|31.74|29.34|31.74|29.34|31.74|29.34|31.73|29.33|0
1731953640000|2024-11-18 18:14:00|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953650000|2024-11-18 18:14:10|31.75|29.35|31.78|29.38|31.78|29.38|31.75|29.35|0
1731953660000|2024-11-18 18:14:20|31.79|29.39|31.78|29.38|31.8|29.4|31.78|29.38|0
1731953670000|2024-11-18 18:14:30|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1731953680000|2024-11-18 18:14:40|31.81|29.41|31.81|29.41|31.81|29.41|31.8|29.4|0
1731953690000|2024-11-18 18:14:50|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731953700000|2024-11-18 18:15:00|31.81|29.41|31.84|29.44|31.84|29.44|31.81|29.41|0
1731953710000|2024-11-18 18:15:10|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1731953720000|2024-11-18 18:15:20|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1731953730000|2024-11-18 18:15:30|31.81|29.41|31.84|29.44|31.84|29.44|31.81|29.41|0
1731953740000|2024-11-18 18:15:40|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1731953750000|2024-11-18 18:15:50|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1731953760000|2024-11-18 18:16:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731953770000|2024-11-18 18:16:10|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1731953780000|2024-11-18 18:16:20|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1731953790000|2024-11-18 18:16:30|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1731953800000|2024-11-18 18:16:40|31.78|29.38|31.74|29.34|31.78|29.38|31.74|29.34|0
1731953810000|2024-11-18 18:16:50|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1731953820000|2024-11-18 18:17:00|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1731953830000|2024-11-18 18:17:10|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1731953840000|2024-11-18 18:17:20|31.77|29.37|31.78|29.38|31.78|29.38|31.75|29.35|0
1731953850000|2024-11-18 18:17:30|31.77|29.37|31.77|29.37|31.77|29.37|31.75|29.35|0
1731953860000|2024-11-18 18:17:40|31.75|29.35|31.75|29.35|31.77|29.37|31.75|29.35|0
1731953870000|2024-11-18 18:17:50|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731953880000|2024-11-18 18:18:00|31.75|29.35|31.77|29.37|31.77|29.37|31.75|29.35|0
1731953890000|2024-11-18 18:18:10|31.75|29.35|31.77|29.37|31.77|29.37|31.75|29.35|0
1731953900000|2024-11-18 18:18:20|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1731953910000|2024-11-18 18:18:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731953930000|2024-11-18 18:18:50|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953940000|2024-11-18 18:19:00|31.77|29.37|31.74|29.34|31.77|29.37|31.74|29.34|0
1731953950000|2024-11-18 18:19:10|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731953960000|2024-11-18 18:19:20|31.74|29.34|31.74|29.34|31.75|29.35|31.74|29.34|0
1731953970000|2024-11-18 18:19:30|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731953980000|2024-11-18 18:19:40|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731953990000|2024-11-18 18:19:50|31.73|29.33|31.68|29.28|31.73|29.33|31.68|29.28|0
1731954000000|2024-11-18 18:20:00|31.7|29.3|31.67|29.27|31.7|29.3|31.67|29.27|0
1731954010000|2024-11-18 18:20:10|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1731954020000|2024-11-18 18:20:20|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731954030000|2024-11-18 18:20:30|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1731954050000|2024-11-18 18:20:50|31.74|29.34|31.78|29.38|31.78|29.38|31.74|29.34|0
1731954060000|2024-11-18 18:21:00|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731954070000|2024-11-18 18:21:10|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1731954080000|2024-11-18 18:21:20|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1731954090000|2024-11-18 18:21:30|31.78|29.38|31.82|29.42|31.82|29.42|31.78|29.38|0
1731954100000|2024-11-18 18:21:40|31.81|29.41|31.81|29.41|31.81|29.41|31.79|29.39|0
1731954120000|2024-11-18 18:22:00|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1731954130000|2024-11-18 18:22:10|31.81|29.41|31.79|29.39|31.81|29.41|31.78|29.38|0
1731954140000|2024-11-18 18:22:20|31.78|29.38|31.81|29.41|31.81|29.41|31.78|29.38|0
1731954150000|2024-11-18 18:22:30|31.82|29.42|31.82|29.42|31.84|29.44|31.81|29.41|0
1731954160000|2024-11-18 18:22:40|31.84|29.44|31.85|29.45|31.85|29.45|31.82|29.42|0
1731954170000|2024-11-18 18:22:50|31.84|29.44|31.86|29.46|31.86|29.46|31.83|29.43|0
1731954180000|2024-11-18 18:23:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731954190000|2024-11-18 18:23:10|31.88|29.48|31.92|29.52|31.92|29.52|31.88|29.48|0
1731954200000|2024-11-18 18:23:20|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731954210000|2024-11-18 18:23:30|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731954220000|2024-11-18 18:23:40|31.9|29.5|31.82|29.42|31.9|29.5|31.82|29.42|0
1731954230000|2024-11-18 18:23:50|31.83|29.43|31.81|29.41|31.83|29.43|31.79|29.39|0
1731954240000|2024-11-18 18:24:00|31.79|29.39|31.83|29.43|31.83|29.43|31.79|29.39|0
1731954250000|2024-11-18 18:24:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731954260000|2024-11-18 18:24:20|31.89|29.49|31.88|29.48|31.89|29.49|31.85|29.45|0
1731954270000|2024-11-18 18:24:30|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731954280000|2024-11-18 18:24:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731954290000|2024-11-18 18:24:50|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731954300000|2024-11-18 18:25:00|31.82|29.42|31.81|29.41|31.82|29.42|31.8|29.4|0
1731954310000|2024-11-18 18:25:10|31.82|29.42|31.86|29.46|31.86|29.46|31.82|29.42|0
1731954320000|2024-11-18 18:25:20|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731954330000|2024-11-18 18:25:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731954340000|2024-11-18 18:25:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731954350000|2024-11-18 18:25:50|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731954360000|2024-11-18 18:26:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1731954370000|2024-11-18 18:26:10|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1731954380000|2024-11-18 18:26:20|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731954390000|2024-11-18 18:26:30|31.91|29.51|31.9|29.5|31.92|29.52|31.9|29.5|0
1731954400000|2024-11-18 18:26:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731954410000|2024-11-18 18:26:50|31.93|29.53|31.93|29.53|31.93|29.53|31.92|29.52|0
1731954420000|2024-11-18 18:27:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731954430000|2024-11-18 18:27:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731954450000|2024-11-18 18:27:30|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1731954460000|2024-11-18 18:27:40|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1731954470000|2024-11-18 18:27:50|31.94|29.54|31.96|29.56|31.97|29.57|31.94|29.54|0
1731954490000|2024-11-18 18:28:10|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1731954500000|2024-11-18 18:28:20|31.99|29.59|31.94|29.54|31.99|29.59|31.94|29.54|0
1731954510000|2024-11-18 18:28:30|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731954520000|2024-11-18 18:28:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731954530000|2024-11-18 18:28:50|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1731954540000|2024-11-18 18:29:00|31.99|29.59|31.97|29.57|32|29.6|31.97|29.57|0
1731954550000|2024-11-18 18:29:10|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1731954560000|2024-11-18 18:29:20|32|29.6|31.98|29.58|32|29.6|31.97|29.57|0
1731954570000|2024-11-18 18:29:30|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1731954580000|2024-11-18 18:29:40|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1731954590000|2024-11-18 18:29:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1731954600000|2024-11-18 18:30:00|31.93|29.53|31.9|29.5|31.93|29.53|31.9|29.5|0
1731954610000|2024-11-18 18:30:10|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731954620000|2024-11-18 18:30:20|32|29.6|31.99|29.59|32|29.6|31.97|29.57|0
1731954630000|2024-11-18 18:30:30|32|29.6|31.97|29.57|32|29.6|31.97|29.57|0
1731954640000|2024-11-18 18:30:40|32|29.6|32.03|29.63|32.03|29.63|31.99|29.59|0
1731954650000|2024-11-18 18:30:50|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731954660000|2024-11-18 18:31:00|32.01|29.61|31.96|29.56|32.01|29.61|31.96|29.56|0
1731954670000|2024-11-18 18:31:10|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1731954680000|2024-11-18 18:31:20|32|29.6|31.97|29.57|32|29.6|31.97|29.57|0
1731954690000|2024-11-18 18:31:30|31.99|29.59|31.99|29.59|31.99|29.59|31.97|29.57|0
1731954710000|2024-11-18 18:31:50|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731954720000|2024-11-18 18:32:00|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731954730000|2024-11-18 18:32:10|31.96|29.56|31.9|29.5|31.96|29.56|31.9|29.5|0
1731954740000|2024-11-18 18:32:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1731954750000|2024-11-18 18:32:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731954760000|2024-11-18 18:32:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731954770000|2024-11-18 18:32:50|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731954780000|2024-11-18 18:33:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731954790000|2024-11-18 18:33:10|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731954800000|2024-11-18 18:33:20|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1731954810000|2024-11-18 18:33:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731954820000|2024-11-18 18:33:40|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1731954830000|2024-11-18 18:33:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731954840000|2024-11-18 18:34:00|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731954850000|2024-11-18 18:34:10|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731954860000|2024-11-18 18:34:20|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731954870000|2024-11-18 18:34:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731954880000|2024-11-18 18:34:40|31.97|29.57|32.03|29.63|32.03|29.63|31.97|29.57|0
1731954890000|2024-11-18 18:34:50|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1731954900000|2024-11-18 18:35:00|32.03|29.63|32.03|29.63|32.04|29.64|32.03|29.63|0
1731954910000|2024-11-18 18:35:10|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1731954930000|2024-11-18 18:35:30|32.03|29.63|32|29.6|32.03|29.63|32|29.6|0
1731954940000|2024-11-18 18:35:40|32.03|29.63|32.03|29.63|32.03|29.63|32.01|29.61|0
1731954950000|2024-11-18 18:35:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731954960000|2024-11-18 18:36:00|32.03|29.63|31.98|29.58|32.03|29.63|31.98|29.58|0
1731954970000|2024-11-18 18:36:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1731954980000|2024-11-18 18:36:20|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1731954990000|2024-11-18 18:36:30|32.01|29.61|32|29.6|32.03|29.63|32|29.6|0
1731955000000|2024-11-18 18:36:40|31.99|29.59|31.98|29.58|32|29.6|31.98|29.58|0
1731955010000|2024-11-18 18:36:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1731955020000|2024-11-18 18:37:00|31.97|29.57|31.93|29.53|31.97|29.57|31.93|29.53|0
1731955030000|2024-11-18 18:37:10|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1731955040000|2024-11-18 18:37:20|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1731955050000|2024-11-18 18:37:30|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1731955060000|2024-11-18 18:37:40|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731955070000|2024-11-18 18:37:50|31.94|29.54|31.91|29.51|31.94|29.54|31.91|29.51|0
1731955080000|2024-11-18 18:38:00|31.94|29.54|31.96|29.56|31.97|29.57|31.94|29.54|0
1731955090000|2024-11-18 18:38:10|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731955100000|2024-11-18 18:38:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731955110000|2024-11-18 18:38:30|31.97|29.57|32|29.6|32.01|29.61|31.97|29.57|0
1731955120000|2024-11-18 18:38:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731955130000|2024-11-18 18:38:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731955140000|2024-11-18 18:39:00|32.04|29.64|32.04|29.64|32.04|29.64|32.03|29.63|0
1731955150000|2024-11-18 18:39:10|32.05|29.65|32.03|29.63|32.05|29.65|32.03|29.63|0
1731955160000|2024-11-18 18:39:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731955170000|2024-11-18 18:39:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731955180000|2024-11-18 18:39:40|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731955190000|2024-11-18 18:39:50|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1731955200000|2024-11-18 18:40:00|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731955210000|2024-11-18 18:40:10|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1731955220000|2024-11-18 18:40:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731955230000|2024-11-18 18:40:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731955240000|2024-11-18 18:40:40|32.08|29.68|32.12|29.72|32.12|29.72|32.08|29.68|0
1731955250000|2024-11-18 18:40:50|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1731955260000|2024-11-18 18:41:00|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1731955280000|2024-11-18 18:41:20|32.12|29.72|32.09|29.69|32.12|29.72|32.09|29.69|0
1731955290000|2024-11-18 18:41:30|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731955300000|2024-11-18 18:41:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731955310000|2024-11-18 18:41:50|32.15|29.75|32.16|29.76|32.16|29.76|32.15|29.75|0
1731955320000|2024-11-18 18:42:00|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1731955330000|2024-11-18 18:42:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731955340000|2024-11-18 18:42:20|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1731955350000|2024-11-18 18:42:30|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1731955360000|2024-11-18 18:42:40|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1731955370000|2024-11-18 18:42:50|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1731955380000|2024-11-18 18:43:00|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1731955390000|2024-11-18 18:43:10|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1731955400000|2024-11-18 18:43:20|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731955410000|2024-11-18 18:43:30|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1731955420000|2024-11-18 18:43:40|32.15|29.75|32.16|29.76|32.16|29.76|32.15|29.75|0
1731955430000|2024-11-18 18:43:50|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1731955440000|2024-11-18 18:44:00|32.18|29.78|32.27|29.87|32.27|29.87|32.18|29.78|0
1731955450000|2024-11-18 18:44:10|32.29|29.89|32.36|29.96|32.4|30|32.29|29.89|0
1731955460000|2024-11-18 18:44:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1731955470000|2024-11-18 18:44:30|32.33|29.93|32.34|29.94|32.34|29.94|32.32|29.92|0
1731955480000|2024-11-18 18:44:40|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1731955490000|2024-11-18 18:44:50|32.36|29.96|32.44|30.04|32.44|30.04|32.36|29.96|0
1731955500000|2024-11-18 18:45:00|32.43|30.03|32.4|30|32.43|30.03|32.37|29.97|0
1731955510000|2024-11-18 18:45:10|32.39|29.99|32.39|29.99|32.4|30|32.37|29.97|0
1731955520000|2024-11-18 18:45:20|32.4|30|32.47|30.07|32.47|30.07|32.4|30|0
1731955530000|2024-11-18 18:45:30|32.4|30|32.39|29.99|32.4|30|32.37|29.97|0
1731955540000|2024-11-18 18:45:40|32.4|30|32.43|30.03|32.43|30.03|32.4|30|0
1731955550000|2024-11-18 18:45:50|32.41|30.01|32.41|30.01|32.44|30.04|32.41|30.01|0
1731955560000|2024-11-18 18:46:00|32.43|30.03|32.37|29.97|32.43|30.03|32.37|29.97|0
1731955570000|2024-11-18 18:46:10|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1731955580000|2024-11-18 18:46:20|32.39|29.99|32.39|29.99|32.39|29.99|32.37|29.97|0
1731955590000|2024-11-18 18:46:30|32.38|29.98|32.43|30.03|32.43|30.03|32.37|29.97|0
1731955600000|2024-11-18 18:46:40|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1731955610000|2024-11-18 18:46:50|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1731955620000|2024-11-18 18:47:00|32.44|30.04|32.43|30.03|32.46|30.06|32.43|30.03|0
1731955630000|2024-11-18 18:47:10|32.44|30.04|32.6|30.2|32.6|30.2|32.44|30.04|0
1731955640000|2024-11-18 18:47:20|32.61|30.21|32.57|30.17|32.61|30.21|32.54|30.14|0
1731955650000|2024-11-18 18:47:30|32.58|30.18|32.57|30.17|32.58|30.18|32.55|30.15|0
1731955660000|2024-11-18 18:47:40|32.55|30.15|32.58|30.18|32.58|30.18|32.55|30.15|0
1731955670000|2024-11-18 18:47:50|32.6|30.2|32.54|30.14|32.6|30.2|32.54|30.14|0
1731955680000|2024-11-18 18:48:00|32.5|30.1|32.5|30.1|32.5|30.1|32.48|30.08|0
1731955690000|2024-11-18 18:48:10|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1731955700000|2024-11-18 18:48:20|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731955710000|2024-11-18 18:48:30|32.46|30.06|32.44|30.04|32.46|30.06|32.41|30.01|0
1731955720000|2024-11-18 18:48:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1731955730000|2024-11-18 18:48:50|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1731955740000|2024-11-18 18:49:00|32.47|30.07|32.5|30.1|32.51|30.11|32.47|30.07|0
1731955750000|2024-11-18 18:49:10|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1731955760000|2024-11-18 18:49:20|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1731955770000|2024-11-18 18:49:30|32.46|30.06|32.47|30.07|32.47|30.07|32.44|30.04|0
1731955780000|2024-11-18 18:49:40|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1731955790000|2024-11-18 18:49:50|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1731955800000|2024-11-18 18:50:00|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1731955810000|2024-11-18 18:50:10|32.44|30.04|32.39|29.99|32.44|30.04|32.39|29.99|0
1731955820000|2024-11-18 18:50:20|32.37|29.97|32.34|29.94|32.39|29.99|32.34|29.94|0
1731955830000|2024-11-18 18:50:30|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1731955840000|2024-11-18 18:50:40|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1731955850000|2024-11-18 18:50:50|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1731955860000|2024-11-18 18:51:00|32.34|29.94|32.3|29.9|32.34|29.94|32.3|29.9|0
1731955870000|2024-11-18 18:51:10|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1731955880000|2024-11-18 18:51:20|32.33|29.93|32.37|29.97|32.37|29.97|32.33|29.93|0
1731955890000|2024-11-18 18:51:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1731955900000|2024-11-18 18:51:40|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1731955910000|2024-11-18 18:51:50|32.34|29.94|32.35|29.95|32.36|29.96|32.34|29.94|0
1731955920000|2024-11-18 18:52:00|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1731955930000|2024-11-18 18:52:10|32.36|29.96|32.36|29.96|32.36|29.96|32.34|29.94|0
1731955940000|2024-11-18 18:52:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1731955960000|2024-11-18 18:52:40|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1731955970000|2024-11-18 18:52:50|32.35|29.95|32.34|29.94|32.35|29.95|32.33|29.93|0
1731955980000|2024-11-18 18:53:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1731955990000|2024-11-18 18:53:10|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1731956000000|2024-11-18 18:53:20|32.39|29.99|32.43|30.03|32.44|30.04|32.39|29.99|0
1731956010000|2024-11-18 18:53:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1731956020000|2024-11-18 18:53:40|32.45|30.05|32.45|30.05|32.47|30.07|32.45|30.05|0
1731956030000|2024-11-18 18:53:50|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1731956040000|2024-11-18 18:54:00|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1731956050000|2024-11-18 18:54:10|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1731956060000|2024-11-18 18:54:20|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1731956070000|2024-11-18 18:54:30|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1731956080000|2024-11-18 18:54:40|32.33|29.93|32.31|29.91|32.33|29.93|32.31|29.91|0
1731956090000|2024-11-18 18:54:50|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1731956100000|2024-11-18 18:55:00|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1731956110000|2024-11-18 18:55:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1731956120000|2024-11-18 18:55:20|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1731956130000|2024-11-18 18:55:30|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1731956140000|2024-11-18 18:55:40|32.19|29.79|32.19|29.79|32.2|29.8|32.19|29.79|0
1731956150000|2024-11-18 18:55:50|32.2|29.8|32.2|29.8|32.22|29.82|32.2|29.8|0
1731956170000|2024-11-18 18:56:10|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1731956180000|2024-11-18 18:56:20|32.16|29.76|32.16|29.76|32.17|29.77|32.16|29.76|0
1731956190000|2024-11-18 18:56:30|32.15|29.75|32.1|29.7|32.15|29.75|32.1|29.7|0
1731956200000|2024-11-18 18:56:40|32.12|29.72|32.1|29.7|32.12|29.72|32.1|29.7|0
1731956210000|2024-11-18 18:56:50|32.12|29.72|32.09|29.69|32.12|29.72|32.09|29.69|0
1731956220000|2024-11-18 18:57:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1731956230000|2024-11-18 18:57:10|32.09|29.69|32.09|29.69|32.1|29.7|32.09|29.69|0
1731956240000|2024-11-18 18:57:20|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1731956250000|2024-11-18 18:57:30|32.09|29.69|32.07|29.67|32.09|29.69|32.07|29.67|0
1731956260000|2024-11-18 18:57:40|32.08|29.68|32.03|29.63|32.08|29.68|32.03|29.63|0
1731956270000|2024-11-18 18:57:50|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1731956280000|2024-11-18 18:58:00|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731956290000|2024-11-18 18:58:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731956300000|2024-11-18 18:58:20|31.99|29.59|31.97|29.57|31.99|29.59|31.95|29.55|0
1731956310000|2024-11-18 18:58:30|31.98|29.58|31.99|29.59|32.01|29.61|31.98|29.58|0
1731956320000|2024-11-18 18:58:40|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1731956330000|2024-11-18 18:58:50|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1731956340000|2024-11-18 18:59:00|31.95|29.55|31.88|29.48|31.95|29.55|31.88|29.48|0
1731956350000|2024-11-18 18:59:10|31.87|29.47|31.87|29.47|31.87|29.47|31.83|29.43|0
1731956360000|2024-11-18 18:59:20|31.85|29.45|31.84|29.44|31.87|29.47|31.84|29.44|0
1731956370000|2024-11-18 18:59:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731956380000|2024-11-18 18:59:40|31.87|29.47|31.84|29.44|31.87|29.47|31.84|29.44|0
1731956390000|2024-11-18 18:59:50|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1731956400000|2024-11-18 19:00:00|31.9|29.5|31.9|29.5|31.9|29.5|31.88|29.48|0
1731956410000|2024-11-18 19:00:10|31.91|29.51|31.9|29.5|31.91|29.51|31.88|29.48|0
1731956420000|2024-11-18 19:00:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731956430000|2024-11-18 19:00:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731956440000|2024-11-18 19:00:40|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1731956450000|2024-11-18 19:00:50|31.87|29.47|31.9|29.5|31.9|29.5|31.87|29.47|0
1731956460000|2024-11-18 19:01:00|31.91|29.51|31.9|29.5|31.92|29.52|31.9|29.5|0
1731956470000|2024-11-18 19:01:10|31.89|29.49|31.85|29.45|31.89|29.49|31.85|29.45|0
1731956480000|2024-11-18 19:01:20|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1731956490000|2024-11-18 19:01:30|31.92|29.52|31.9|29.5|31.92|29.52|31.88|29.48|0
1731956500000|2024-11-18 19:01:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731956510000|2024-11-18 19:01:50|31.91|29.51|31.95|29.55|31.95|29.55|31.91|29.51|0
1731956520000|2024-11-18 19:02:00|31.96|29.56|31.95|29.55|31.96|29.56|31.94|29.54|0
1731956530000|2024-11-18 19:02:10|31.92|29.52|31.92|29.52|31.94|29.54|31.92|29.52|0
1731956540000|2024-11-18 19:02:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731956550000|2024-11-18 19:02:30|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731956560000|2024-11-18 19:02:40|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1731956570000|2024-11-18 19:02:50|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1731956580000|2024-11-18 19:03:00|31.92|29.52|31.87|29.47|31.92|29.52|31.87|29.47|0
1731956590000|2024-11-18 19:03:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731956600000|2024-11-18 19:03:20|31.91|29.51|31.95|29.55|31.95|29.55|31.91|29.51|0
1731956610000|2024-11-18 19:03:30|31.94|29.54|31.94|29.54|31.95|29.55|31.94|29.54|0
1731956620000|2024-11-18 19:03:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731956630000|2024-11-18 19:03:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731956640000|2024-11-18 19:04:00|31.95|29.55|31.92|29.52|31.95|29.55|31.92|29.52|0
1731956650000|2024-11-18 19:04:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731956660000|2024-11-18 19:04:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731956670000|2024-11-18 19:04:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731956680000|2024-11-18 19:04:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731956690000|2024-11-18 19:04:50|31.9|29.5|31.9|29.5|31.9|29.5|31.89|29.49|0
1731956700000|2024-11-18 19:05:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731956710000|2024-11-18 19:05:10|31.88|29.48|31.85|29.45|31.88|29.48|31.85|29.45|0
1731956720000|2024-11-18 19:05:20|31.87|29.47|31.87|29.47|31.87|29.47|31.85|29.45|0
1731956730000|2024-11-18 19:05:30|31.88|29.48|31.94|29.54|31.94|29.54|31.88|29.48|0
1731956740000|2024-11-18 19:05:40|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731956750000|2024-11-18 19:05:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731956760000|2024-11-18 19:06:00|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731956770000|2024-11-18 19:06:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731956780000|2024-11-18 19:06:20|31.94|29.54|31.94|29.54|31.94|29.54|31.92|29.52|0
1731956800000|2024-11-18 19:06:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731956810000|2024-11-18 19:06:50|31.94|29.54|31.98|29.58|31.98|29.58|31.94|29.54|0
1731956820000|2024-11-18 19:07:00|31.96|29.56|32.03|29.63|32.03|29.63|31.96|29.56|0
1731956830000|2024-11-18 19:07:10|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731956840000|2024-11-18 19:07:20|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731956850000|2024-11-18 19:07:30|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731956860000|2024-11-18 19:07:40|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1731956870000|2024-11-18 19:07:50|32.03|29.63|32.05|29.65|32.06|29.66|32.03|29.63|0
1731956880000|2024-11-18 19:08:00|32.06|29.66|32.09|29.69|32.09|29.69|32.06|29.66|0
1731956890000|2024-11-18 19:08:10|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731956900000|2024-11-18 19:08:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731956910000|2024-11-18 19:08:30|32.02|29.62|32|29.6|32.03|29.63|32|29.6|0
1731956920000|2024-11-18 19:08:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731956930000|2024-11-18 19:08:50|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1731956940000|2024-11-18 19:09:00|32|29.6|31.99|29.59|32|29.6|31.98|29.58|0
1731956950000|2024-11-18 19:09:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1731956960000|2024-11-18 19:09:20|32.01|29.61|32.05|29.65|32.05|29.65|31.99|29.59|0
1731956980000|2024-11-18 19:09:40|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1731956990000|2024-11-18 19:09:50|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1731957000000|2024-11-18 19:10:00|32.06|29.66|32.09|29.69|32.09|29.69|32.06|29.66|0
1731957010000|2024-11-18 19:10:10|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1731957020000|2024-11-18 19:10:20|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1731957030000|2024-11-18 19:10:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731957040000|2024-11-18 19:10:40|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1731957050000|2024-11-18 19:10:50|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731957060000|2024-11-18 19:11:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1731957070000|2024-11-18 19:11:10|32.12|29.72|32.12|29.72|32.13|29.73|32.1|29.7|0
1731957080000|2024-11-18 19:11:20|32.1|29.7|32.12|29.72|32.12|29.72|32.1|29.7|0
1731957090000|2024-11-18 19:11:30|32.1|29.7|32.07|29.67|32.1|29.7|32.06|29.66|0
1731957100000|2024-11-18 19:11:40|32.06|29.66|32.06|29.66|32.07|29.67|32.06|29.66|0
1731957110000|2024-11-18 19:11:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1731957120000|2024-11-18 19:12:00|32.07|29.67|32.06|29.66|32.07|29.67|32.05|29.65|0
1731957130000|2024-11-18 19:12:10|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1731957140000|2024-11-18 19:12:20|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1731957150000|2024-11-18 19:12:30|32.07|29.67|32.1|29.7|32.1|29.7|32.07|29.67|0
1731957160000|2024-11-18 19:12:40|32.09|29.69|32.06|29.66|32.09|29.69|32.06|29.66|0
1731957170000|2024-11-18 19:12:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731957180000|2024-11-18 19:13:00|32.06|29.66|32.06|29.66|32.07|29.67|32.06|29.66|0
1731957190000|2024-11-18 19:13:10|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1731957200000|2024-11-18 19:13:20|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1731957210000|2024-11-18 19:13:30|32.13|29.73|32.11|29.71|32.13|29.73|32.11|29.71|0
1731957220000|2024-11-18 19:13:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1731957230000|2024-11-18 19:13:50|32.14|29.74|32.14|29.74|32.14|29.74|32.13|29.73|0
1731957240000|2024-11-18 19:14:00|32.13|29.73|32.13|29.73|32.13|29.73|32.11|29.71|0
1731957250000|2024-11-18 19:14:10|32.14|29.74|32.13|29.73|32.16|29.76|32.13|29.73|0
1731957260000|2024-11-18 19:14:20|32.15|29.75|32.21|29.81|32.21|29.81|32.15|29.75|0
1731957270000|2024-11-18 19:14:30|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1731957280000|2024-11-18 19:14:40|32.27|29.87|32.3|29.9|32.31|29.91|32.27|29.87|0
1731957290000|2024-11-18 19:14:50|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1731957300000|2024-11-18 19:15:00|32.31|29.91|32.31|29.91|32.32|29.92|32.31|29.91|0
1731957310000|2024-11-18 19:15:10|32.28|29.88|32.37|29.97|32.37|29.97|32.28|29.88|0
1731957320000|2024-11-18 19:15:20|32.39|29.99|32.38|29.98|32.39|29.99|32.37|29.97|0
1731957330000|2024-11-18 19:15:30|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1731957340000|2024-11-18 19:15:40|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1731957350000|2024-11-18 19:15:50|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1731957360000|2024-11-18 19:16:00|32.39|29.99|32.35|29.95|32.39|29.99|32.35|29.95|0
1731957370000|2024-11-18 19:16:10|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1731957380000|2024-11-18 19:16:20|32.41|30.01|32.41|30.01|32.42|30.02|32.41|30.01|0
1731957390000|2024-11-18 19:16:30|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1731957400000|2024-11-18 19:16:40|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1731957410000|2024-11-18 19:16:50|32.41|30.01|32.41|30.01|32.42|30.02|32.41|30.01|0
1731957420000|2024-11-18 19:17:00|32.42|30.02|32.38|29.98|32.42|30.02|32.38|29.98|0
1731957430000|2024-11-18 19:17:10|32.37|29.97|32.33|29.93|32.37|29.97|32.33|29.93|0
1731957440000|2024-11-18 19:17:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1731957450000|2024-11-18 19:17:30|32.27|29.87|32.27|29.87|32.28|29.88|32.27|29.87|0
1731957460000|2024-11-18 19:17:40|32.25|29.85|32.25|29.85|32.27|29.87|32.25|29.85|0
1731957470000|2024-11-18 19:17:50|32.3|29.9|32.34|29.94|32.34|29.94|32.28|29.88|0
1731957480000|2024-11-18 19:18:00|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1731957490000|2024-11-18 19:18:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1731957500000|2024-11-18 19:18:20|32.27|29.87|32.23|29.83|32.27|29.87|32.23|29.83|0
1731957510000|2024-11-18 19:18:30|32.24|29.84|32.23|29.83|32.24|29.84|32.23|29.83|0
1731957520000|2024-11-18 19:18:40|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1731957530000|2024-11-18 19:18:50|32.28|29.88|32.21|29.81|32.28|29.88|32.21|29.81|0
1731957540000|2024-11-18 19:19:00|32.23|29.83|32.24|29.84|32.25|29.85|32.23|29.83|0
1731957550000|2024-11-18 19:19:10|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1731957560000|2024-11-18 19:19:20|32.25|29.85|32.29|29.89|32.31|29.91|32.25|29.85|0
1731957570000|2024-11-18 19:19:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1731957580000|2024-11-18 19:19:40|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1731957590000|2024-11-18 19:19:50|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1731957600000|2024-11-18 19:20:00|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1731957610000|2024-11-18 19:20:10|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1731957620000|2024-11-18 19:20:20|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1731957630000|2024-11-18 19:20:30|32.38|29.98|32.39|29.99|32.39|29.99|32.36|29.96|0
1731957640000|2024-11-18 19:20:40|32.41|30.01|32.35|29.95|32.41|30.01|32.35|29.95|0
1731957650000|2024-11-18 19:20:50|32.36|29.96|32.38|29.98|32.39|29.99|32.36|29.96|0
1731957660000|2024-11-18 19:21:00|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1731957670000|2024-11-18 19:21:10|32.41|30.01|32.36|29.96|32.41|30.01|32.36|29.96|0
1731957680000|2024-11-18 19:21:20|32.38|29.98|32.39|29.99|32.41|30.01|32.38|29.98|0
1731957690000|2024-11-18 19:21:30|32.41|30.01|32.39|29.99|32.42|30.02|32.39|29.99|0
1731957700000|2024-11-18 19:21:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1731957710000|2024-11-18 19:21:50|32.39|29.99|32.43|30.03|32.43|30.03|32.39|29.99|0
1731957720000|2024-11-18 19:22:00|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1731957730000|2024-11-18 19:22:10|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1731957740000|2024-11-18 19:22:20|32.45|30.05|32.45|30.05|32.45|30.05|32.43|30.03|0
1731957750000|2024-11-18 19:22:30|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1731957760000|2024-11-18 19:22:40|32.43|30.03|32.5|30.1|32.5|30.1|32.43|30.03|0
1731957770000|2024-11-18 19:22:50|32.56|30.16|32.49|30.09|32.56|30.16|32.49|30.09|0
1731957780000|2024-11-18 19:23:00|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731957790000|2024-11-18 19:23:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731957800000|2024-11-18 19:23:20|32.5|30.1|32.5|30.1|32.53|30.13|32.5|30.1|0
1731957810000|2024-11-18 19:23:30|32.49|30.09|32.46|30.06|32.49|30.09|32.46|30.06|0
1731957820000|2024-11-18 19:23:40|32.49|30.09|32.53|30.13|32.55|30.15|32.49|30.09|0
1731957830000|2024-11-18 19:23:50|32.52|30.12|32.55|30.15|32.55|30.15|32.52|30.12|0
1731957840000|2024-11-18 19:24:00|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1731957850000|2024-11-18 19:24:10|32.55|30.15|32.5|30.1|32.55|30.15|32.5|30.1|0
1731957860000|2024-11-18 19:24:20|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1731957870000|2024-11-18 19:24:30|32.53|30.13|32.46|30.06|32.53|30.13|32.46|30.06|0
1731957880000|2024-11-18 19:24:40|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1731957890000|2024-11-18 19:24:50|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1731957900000|2024-11-18 19:25:00|32.5|30.1|32.55|30.15|32.55|30.15|32.5|30.1|0
1731957910000|2024-11-18 19:25:10|32.53|30.13|32.5|30.1|32.55|30.15|32.5|30.1|0
1731957920000|2024-11-18 19:25:20|32.52|30.12|32.52|30.12|32.52|30.12|32.5|30.1|0
1731957930000|2024-11-18 19:25:30|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1731957940000|2024-11-18 19:25:40|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1731957950000|2024-11-18 19:25:50|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1731957960000|2024-11-18 19:26:00|32.57|30.17|32.55|30.15|32.57|30.17|32.53|30.13|0
1731957970000|2024-11-18 19:26:10|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1731957980000|2024-11-18 19:26:20|32.53|30.13|32.49|30.09|32.53|30.13|32.49|30.09|0
1731957990000|2024-11-18 19:26:30|32.48|30.08|32.45|30.05|32.48|30.08|32.45|30.05|0
1731958000000|2024-11-18 19:26:40|32.46|30.06|32.46|30.06|32.49|30.09|32.46|30.06|0
1731958010000|2024-11-18 19:26:50|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1731958020000|2024-11-18 19:27:00|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1731958030000|2024-11-18 19:27:10|32.39|29.99|32.41|30.01|32.43|30.03|32.39|29.99|0
1731958040000|2024-11-18 19:27:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1731958050000|2024-11-18 19:27:30|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1731958060000|2024-11-18 19:27:40|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1731958070000|2024-11-18 19:27:50|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1731958080000|2024-11-18 19:28:00|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1731958090000|2024-11-18 19:28:10|32.45|30.05|32.45|30.05|32.45|30.05|32.43|30.03|0
1731958100000|2024-11-18 19:28:20|32.46|30.06|32.45|30.05|32.48|30.08|32.43|30.03|0
1731958110000|2024-11-18 19:28:30|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1731958120000|2024-11-18 19:28:40|32.4|30|32.42|30.02|32.43|30.03|32.4|30|0
1731958130000|2024-11-18 19:28:50|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1731958140000|2024-11-18 19:29:00|32.45|30.05|32.45|30.05|32.45|30.05|32.43|30.03|0
1731958150000|2024-11-18 19:29:10|32.46|30.06|32.48|30.08|32.49|30.09|32.46|30.06|0
1731958160000|2024-11-18 19:29:20|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1731958170000|2024-11-18 19:29:30|32.46|30.06|32.46|30.06|32.47|30.07|32.46|30.06|0
1731958180000|2024-11-18 19:29:40|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1731958190000|2024-11-18 19:29:50|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1731958200000|2024-11-18 19:30:00|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1731958210000|2024-11-18 19:30:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731958220000|2024-11-18 19:30:20|32.5|30.1|32.52|30.12|32.52|30.12|32.5|30.1|0
1731958230000|2024-11-18 19:30:30|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1731958240000|2024-11-18 19:30:40|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1731958250000|2024-11-18 19:30:50|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1731958260000|2024-11-18 19:31:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1731958270000|2024-11-18 19:31:10|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1731958280000|2024-11-18 19:31:20|32.49|30.09|32.49|30.09|32.49|30.09|32.47|30.07|0
1731958290000|2024-11-18 19:31:30|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1731958300000|2024-11-18 19:31:40|32.46|30.06|32.47|30.07|32.49|30.09|32.46|30.06|0
1731958310000|2024-11-18 19:31:50|32.45|30.05|32.49|30.09|32.49|30.09|32.45|30.05|0
1731958320000|2024-11-18 19:32:00|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1731958330000|2024-11-18 19:32:10|32.49|30.09|32.49|30.09|32.49|30.09|32.47|30.07|0
1731958340000|2024-11-18 19:32:20|32.47|30.07|32.47|30.07|32.5|30.1|32.47|30.07|0
1731958350000|2024-11-18 19:32:30|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1731958360000|2024-11-18 19:32:40|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1731958380000|2024-11-18 19:33:00|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1731958390000|2024-11-18 19:33:10|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1731958400000|2024-11-18 19:33:20|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1731958410000|2024-11-18 19:33:30|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1731958420000|2024-11-18 19:33:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1731958430000|2024-11-18 19:33:50|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1731958440000|2024-11-18 19:34:00|32.47|30.07|32.53|30.13|32.53|30.13|32.47|30.07|0
1731958450000|2024-11-18 19:34:10|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1731958460000|2024-11-18 19:34:20|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1731958470000|2024-11-18 19:34:30|32.55|30.15|32.52|30.12|32.56|30.16|32.52|30.12|0
1731958480000|2024-11-18 19:34:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1731958490000|2024-11-18 19:34:50|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1731958500000|2024-11-18 19:35:00|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1731958510000|2024-11-18 19:35:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1731958520000|2024-11-18 19:35:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731958530000|2024-11-18 19:35:30|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1731958540000|2024-11-18 19:35:40|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1731958550000|2024-11-18 19:35:50|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1731958560000|2024-11-18 19:36:00|32.49|30.09|32.49|30.09|32.52|30.12|32.49|30.09|0
1731958570000|2024-11-18 19:36:10|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731958580000|2024-11-18 19:36:20|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1731958590000|2024-11-18 19:36:30|32.5|30.1|32.51|30.11|32.52|30.12|32.5|30.1|0
1731958600000|2024-11-18 19:36:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1731958610000|2024-11-18 19:36:50|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1731958620000|2024-11-18 19:37:00|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1731958630000|2024-11-18 19:37:10|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1731958640000|2024-11-18 19:37:20|32.49|30.09|32.47|30.07|32.49|30.09|32.46|30.06|0
1731958650000|2024-11-18 19:37:30|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1731958660000|2024-11-18 19:37:40|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1731958670000|2024-11-18 19:37:50|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1731958680000|2024-11-18 19:38:00|32.39|29.99|32.36|29.96|32.39|29.99|32.36|29.96|0
1731958690000|2024-11-18 19:38:10|32.4|30|32.45|30.05|32.45|30.05|32.4|30|0
1731958700000|2024-11-18 19:38:20|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1731958710000|2024-11-18 19:38:30|32.42|30.02|32.41|30.01|32.42|30.02|32.4|30|0
1731958720000|2024-11-18 19:38:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1731958730000|2024-11-18 19:38:50|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1731958740000|2024-11-18 19:39:00|32.42|30.02|32.46|30.06|32.46|30.06|32.42|30.02|0
1731958750000|2024-11-18 19:39:10|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1731958760000|2024-11-18 19:39:20|32.43|30.03|32.39|29.99|32.43|30.03|32.39|29.99|0
1731958770000|2024-11-18 19:39:30|32.38|29.98|32.36|29.96|32.38|29.98|32.36|29.96|0
1731958780000|2024-11-18 19:39:40|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1731958790000|2024-11-18 19:39:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1731958800000|2024-11-18 19:40:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1731958810000|2024-11-18 19:40:10|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1731958820000|2024-11-18 19:40:20|32.36|29.96|32.37|29.97|32.37|29.97|32.35|29.95|0
1731958830000|2024-11-18 19:40:30|32.4|30|32.43|30.03|32.43|30.03|32.4|30|0
1731958840000|2024-11-18 19:40:40|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1731958850000|2024-11-18 19:40:50|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1731958860000|2024-11-18 19:41:00|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1731958870000|2024-11-18 19:41:10|32.39|29.99|32.35|29.95|32.39|29.99|32.35|29.95|0
1731958880000|2024-11-18 19:41:20|32.33|29.93|32.33|29.93|32.35|29.95|32.33|29.93|0
1731958890000|2024-11-18 19:41:30|32.3|29.9|32.26|29.86|32.3|29.9|32.26|29.86|0
1731958900000|2024-11-18 19:41:40|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1731958910000|2024-11-18 19:41:50|32.26|29.86|32.26|29.86|32.29|29.89|32.26|29.86|0
1731958920000|2024-11-18 19:42:00|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1731958940000|2024-11-18 19:42:20|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1731958950000|2024-11-18 19:42:30|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1731958960000|2024-11-18 19:42:40|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1731958970000|2024-11-18 19:42:50|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1731958980000|2024-11-18 19:43:00|32.22|29.82|32.22|29.82|32.23|29.83|32.22|29.82|0
1731958990000|2024-11-18 19:43:10|32.23|29.83|32.22|29.82|32.23|29.83|32.21|29.81|0
1731959000000|2024-11-18 19:43:20|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1731959010000|2024-11-18 19:43:30|32.19|29.79|32.16|29.76|32.21|29.81|32.16|29.76|0
1731959020000|2024-11-18 19:43:40|32.15|29.75|32.19|29.79|32.19|29.79|32.15|29.75|0
1731959030000|2024-11-18 19:43:50|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1731959040000|2024-11-18 19:44:00|32.19|29.79|32.19|29.79|32.19|29.79|32.18|29.78|0
1731959050000|2024-11-18 19:44:10|32.18|29.78|32.16|29.76|32.18|29.78|32.15|29.75|0
1731959060000|2024-11-18 19:44:20|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1731959070000|2024-11-18 19:44:30|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1731959080000|2024-11-18 19:44:40|32.19|29.79|32.21|29.81|32.22|29.82|32.19|29.79|0
1731959090000|2024-11-18 19:44:50|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1731959100000|2024-11-18 19:45:00|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1731959110000|2024-11-18 19:45:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731959120000|2024-11-18 19:45:20|32.19|29.79|32.16|29.76|32.19|29.79|32.16|29.76|0
1731959130000|2024-11-18 19:45:30|32.17|29.77|32.16|29.76|32.18|29.78|32.16|29.76|0
1731959140000|2024-11-18 19:45:40|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731959150000|2024-11-18 19:45:50|32.14|29.74|32.15|29.75|32.16|29.76|32.14|29.74|0
1731959160000|2024-11-18 19:46:00|32.14|29.74|32.15|29.75|32.15|29.75|32.14|29.74|0
1731959170000|2024-11-18 19:46:10|32.12|29.72|32.11|29.71|32.12|29.72|32.09|29.69|0
1731959180000|2024-11-18 19:46:20|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1731959190000|2024-11-18 19:46:30|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1731959200000|2024-11-18 19:46:40|32.05|29.65|32.08|29.68|32.08|29.68|32.05|29.65|0
1731959210000|2024-11-18 19:46:50|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1731959220000|2024-11-18 19:47:00|32.12|29.72|32.12|29.72|32.14|29.74|32.12|29.72|0
1731959230000|2024-11-18 19:47:10|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1731959240000|2024-11-18 19:47:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731959250000|2024-11-18 19:47:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731959260000|2024-11-18 19:47:40|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1731959270000|2024-11-18 19:47:50|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731959290000|2024-11-18 19:48:10|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731959300000|2024-11-18 19:48:20|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1731959310000|2024-11-18 19:48:30|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731959320000|2024-11-18 19:48:40|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1731959330000|2024-11-18 19:48:50|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1731959350000|2024-11-18 19:49:10|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1731959360000|2024-11-18 19:49:20|32.12|29.72|32.11|29.71|32.13|29.73|32.11|29.71|0
1731959380000|2024-11-18 19:49:40|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731959390000|2024-11-18 19:49:50|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1731959400000|2024-11-18 19:50:00|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731959410000|2024-11-18 19:50:10|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1731959420000|2024-11-18 19:50:20|32.08|29.68|32.08|29.68|32.08|29.68|32.07|29.67|0
1731959430000|2024-11-18 19:50:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731959440000|2024-11-18 19:50:40|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731959450000|2024-11-18 19:50:50|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731959460000|2024-11-18 19:51:00|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731959470000|2024-11-18 19:51:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731959480000|2024-11-18 19:51:20|32.05|29.65|32.07|29.67|32.07|29.67|32.04|29.64|0
1731959490000|2024-11-18 19:51:30|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731959500000|2024-11-18 19:51:40|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1731959520000|2024-11-18 19:52:00|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731959530000|2024-11-18 19:52:10|32.01|29.61|31.97|29.57|32.01|29.61|31.97|29.57|0
1731959540000|2024-11-18 19:52:20|31.95|29.55|31.95|29.55|31.97|29.57|31.95|29.55|0
1731959560000|2024-11-18 19:52:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731959570000|2024-11-18 19:52:50|31.98|29.58|32.01|29.61|32.04|29.64|31.98|29.58|0
1731959580000|2024-11-18 19:53:00|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1731959590000|2024-11-18 19:53:10|32|29.6|32|29.6|32|29.6|31.98|29.58|0
1731959600000|2024-11-18 19:53:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731959610000|2024-11-18 19:53:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1731959620000|2024-11-18 19:53:40|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731959630000|2024-11-18 19:53:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731959640000|2024-11-18 19:54:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731959650000|2024-11-18 19:54:10|31.93|29.53|31.86|29.46|31.93|29.53|31.86|29.46|0
1731959660000|2024-11-18 19:54:20|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731959670000|2024-11-18 19:54:30|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1731959690000|2024-11-18 19:54:50|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731959700000|2024-11-18 19:55:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731959710000|2024-11-18 19:55:10|31.91|29.51|31.94|29.54|31.94|29.54|31.91|29.51|0
1731959720000|2024-11-18 19:55:20|31.95|29.55|31.94|29.54|31.95|29.55|31.93|29.53|0
1731959730000|2024-11-18 19:55:30|31.93|29.53|31.97|29.57|31.97|29.57|31.93|29.53|0
1731959740000|2024-11-18 19:55:40|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731959750000|2024-11-18 19:55:50|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731959760000|2024-11-18 19:56:00|32.06|29.66|32.04|29.64|32.06|29.66|32.02|29.62|0
1731959770000|2024-11-18 19:56:10|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1731959780000|2024-11-18 19:56:20|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1731959790000|2024-11-18 19:56:30|32.05|29.65|32.05|29.65|32.05|29.65|32.04|29.64|0
1731959800000|2024-11-18 19:56:40|32.04|29.64|32.06|29.66|32.06|29.66|32.04|29.64|0
1731959810000|2024-11-18 19:56:50|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731959820000|2024-11-18 19:57:00|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1731959830000|2024-11-18 19:57:10|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731959840000|2024-11-18 19:57:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731959860000|2024-11-18 19:57:40|31.99|29.59|32|29.6|32.02|29.62|31.99|29.59|0
1731959870000|2024-11-18 19:57:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731959880000|2024-11-18 19:58:00|31.99|29.59|32.02|29.62|32.02|29.62|31.99|29.59|0
1731959890000|2024-11-18 19:58:10|31.98|29.58|31.98|29.58|31.98|29.58|31.97|29.57|0
1731959900000|2024-11-18 19:58:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731959910000|2024-11-18 19:58:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731959920000|2024-11-18 19:58:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731959930000|2024-11-18 19:58:50|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1731959940000|2024-11-18 19:59:00|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1731959950000|2024-11-18 19:59:10|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731959960000|2024-11-18 19:59:20|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1731959970000|2024-11-18 19:59:30|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1731959980000|2024-11-18 19:59:40|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1731959990000|2024-11-18 19:59:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731960000000|2024-11-18 20:00:00|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1731960010000|2024-11-18 20:00:10|31.99|29.59|32.01|29.61|32.01|29.61|31.99|29.59|0
1731960020000|2024-11-18 20:00:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731960030000|2024-11-18 20:00:30|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731960050000|2024-11-18 20:00:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1731960060000|2024-11-18 20:01:00|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1731960070000|2024-11-18 20:01:10|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1731960080000|2024-11-18 20:01:20|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731960090000|2024-11-18 20:01:30|31.99|29.59|31.94|29.54|31.99|29.59|31.94|29.54|0
1731960100000|2024-11-18 20:01:40|31.92|29.52|31.94|29.54|31.95|29.55|31.92|29.52|0
1731960110000|2024-11-18 20:01:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731960120000|2024-11-18 20:02:00|31.94|29.54|31.95|29.55|31.97|29.57|31.94|29.54|0
1731960130000|2024-11-18 20:02:10|31.97|29.57|31.95|29.55|31.98|29.58|31.95|29.55|0
1731960140000|2024-11-18 20:02:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731960150000|2024-11-18 20:02:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731960160000|2024-11-18 20:02:40|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731960170000|2024-11-18 20:02:50|31.91|29.51|31.95|29.55|31.95|29.55|31.91|29.51|0
1731960180000|2024-11-18 20:03:00|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731960200000|2024-11-18 20:03:20|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1731960210000|2024-11-18 20:03:30|31.92|29.52|31.97|29.57|31.99|29.59|31.92|29.52|0
1731960220000|2024-11-18 20:03:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731960230000|2024-11-18 20:03:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960240000|2024-11-18 20:04:00|31.97|29.57|32.01|29.61|32.01|29.61|31.97|29.57|0
1731960250000|2024-11-18 20:04:10|31.98|29.58|31.98|29.58|31.98|29.58|31.97|29.57|0
1731960260000|2024-11-18 20:04:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960270000|2024-11-18 20:04:30|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731960280000|2024-11-18 20:04:40|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731960290000|2024-11-18 20:04:50|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731960300000|2024-11-18 20:05:00|31.92|29.52|31.92|29.52|31.94|29.54|31.92|29.52|0
1731960310000|2024-11-18 20:05:10|31.93|29.53|31.94|29.54|31.94|29.54|31.92|29.52|0
1731960330000|2024-11-18 20:05:30|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731960340000|2024-11-18 20:05:40|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731960350000|2024-11-18 20:05:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731960360000|2024-11-18 20:06:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731960370000|2024-11-18 20:06:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1731960380000|2024-11-18 20:06:20|31.93|29.53|31.92|29.52|31.94|29.54|31.92|29.52|0
1731960390000|2024-11-18 20:06:30|31.94|29.54|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960400000|2024-11-18 20:06:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960410000|2024-11-18 20:06:50|31.94|29.54|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960420000|2024-11-18 20:07:00|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960430000|2024-11-18 20:07:10|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1731960440000|2024-11-18 20:07:20|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1731960450000|2024-11-18 20:07:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731960460000|2024-11-18 20:07:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960470000|2024-11-18 20:07:50|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1731960480000|2024-11-18 20:08:00|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1731960490000|2024-11-18 20:08:10|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731960500000|2024-11-18 20:08:20|31.99|29.59|31.96|29.56|31.99|29.59|31.95|29.55|0
1731960510000|2024-11-18 20:08:30|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731960520000|2024-11-18 20:08:40|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960530000|2024-11-18 20:08:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960540000|2024-11-18 20:09:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731960550000|2024-11-18 20:09:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731960570000|2024-11-18 20:09:30|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1731960580000|2024-11-18 20:09:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731960590000|2024-11-18 20:09:50|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731960600000|2024-11-18 20:10:00|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731960610000|2024-11-18 20:10:10|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731960620000|2024-11-18 20:10:20|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731960630000|2024-11-18 20:10:30|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731960640000|2024-11-18 20:10:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731960650000|2024-11-18 20:10:50|31.87|29.47|31.89|29.49|31.89|29.49|31.87|29.47|0
1731960660000|2024-11-18 20:11:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731960670000|2024-11-18 20:11:10|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731960680000|2024-11-18 20:11:20|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731960690000|2024-11-18 20:11:30|31.91|29.51|31.91|29.51|31.91|29.51|31.89|29.49|0
1731960700000|2024-11-18 20:11:40|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731960720000|2024-11-18 20:12:00|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1731960730000|2024-11-18 20:12:10|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731960740000|2024-11-18 20:12:20|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731960750000|2024-11-18 20:12:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731960760000|2024-11-18 20:12:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731960770000|2024-11-18 20:12:50|31.85|29.45|31.85|29.45|31.85|29.45|31.84|29.44|0
1731960780000|2024-11-18 20:13:00|31.84|29.44|31.84|29.44|31.85|29.45|31.84|29.44|0
1731960790000|2024-11-18 20:13:10|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1731960800000|2024-11-18 20:13:20|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1731960810000|2024-11-18 20:13:30|31.92|29.52|31.89|29.49|31.92|29.52|31.88|29.48|0
1731960820000|2024-11-18 20:13:40|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1731960830000|2024-11-18 20:13:50|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731960840000|2024-11-18 20:14:00|31.89|29.49|31.95|29.55|31.95|29.55|31.89|29.49|0
1731960850000|2024-11-18 20:14:10|31.92|29.52|31.88|29.48|31.92|29.52|31.88|29.48|0
1731960860000|2024-11-18 20:14:20|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731960870000|2024-11-18 20:14:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731960880000|2024-11-18 20:14:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731960890000|2024-11-18 20:14:50|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1731960900000|2024-11-18 20:15:00|31.94|29.54|31.96|29.56|31.98|29.58|31.94|29.54|0
1731960910000|2024-11-18 20:15:10|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731960920000|2024-11-18 20:15:20|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731960930000|2024-11-18 20:15:30|31.99|29.59|31.98|29.58|32|29.6|31.98|29.58|0
1731960940000|2024-11-18 20:15:40|31.95|29.55|31.98|29.58|31.98|29.58|31.95|29.55|0
1731960950000|2024-11-18 20:15:50|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1731960960000|2024-11-18 20:16:00|31.98|29.58|31.98|29.58|31.98|29.58|31.96|29.56|0
1731960970000|2024-11-18 20:16:10|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1731960980000|2024-11-18 20:16:20|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731960990000|2024-11-18 20:16:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731961000000|2024-11-18 20:16:40|31.99|29.59|32.03|29.63|32.05|29.65|31.99|29.59|0
1731961010000|2024-11-18 20:16:50|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1731961020000|2024-11-18 20:17:00|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1731961030000|2024-11-18 20:17:10|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1731961040000|2024-11-18 20:17:20|31.96|29.56|31.93|29.53|31.96|29.56|31.93|29.53|0
1731961050000|2024-11-18 20:17:30|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1731961060000|2024-11-18 20:17:40|31.91|29.51|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961070000|2024-11-18 20:17:50|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961080000|2024-11-18 20:18:00|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1731961090000|2024-11-18 20:18:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961100000|2024-11-18 20:18:20|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961110000|2024-11-18 20:18:30|31.91|29.51|31.91|29.51|31.93|29.53|31.91|29.51|0
1731961120000|2024-11-18 20:18:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731961140000|2024-11-18 20:19:00|31.91|29.51|31.88|29.48|31.91|29.51|31.87|29.47|0
1731961150000|2024-11-18 20:19:10|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1731961160000|2024-11-18 20:19:20|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961170000|2024-11-18 20:19:30|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1731961180000|2024-11-18 20:19:40|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1731961190000|2024-11-18 20:19:50|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961200000|2024-11-18 20:20:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731961210000|2024-11-18 20:20:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731961220000|2024-11-18 20:20:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731961230000|2024-11-18 20:20:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961240000|2024-11-18 20:20:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731961250000|2024-11-18 20:20:50|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961260000|2024-11-18 20:21:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731961270000|2024-11-18 20:21:10|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1731961280000|2024-11-18 20:21:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961290000|2024-11-18 20:21:30|31.86|29.46|31.89|29.49|31.89|29.49|31.85|29.45|0
1731961300000|2024-11-18 20:21:40|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1731961310000|2024-11-18 20:21:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961320000|2024-11-18 20:22:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731961330000|2024-11-18 20:22:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961340000|2024-11-18 20:22:20|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1731961350000|2024-11-18 20:22:30|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1731961360000|2024-11-18 20:22:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731961370000|2024-11-18 20:22:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731961380000|2024-11-18 20:23:00|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961390000|2024-11-18 20:23:10|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731961400000|2024-11-18 20:23:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731961410000|2024-11-18 20:23:30|31.93|29.53|31.92|29.52|31.95|29.55|31.92|29.52|0
1731961420000|2024-11-18 20:23:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731961430000|2024-11-18 20:23:50|31.95|29.55|31.93|29.53|31.95|29.55|31.93|29.53|0
1731961440000|2024-11-18 20:24:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731961450000|2024-11-18 20:24:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961470000|2024-11-18 20:24:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731961480000|2024-11-18 20:24:40|31.91|29.51|31.91|29.51|31.91|29.51|31.89|29.49|0
1731961490000|2024-11-18 20:24:50|31.89|29.49|31.89|29.49|31.91|29.51|31.89|29.49|0
1731961500000|2024-11-18 20:25:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961510000|2024-11-18 20:25:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1731961520000|2024-11-18 20:25:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1731961530000|2024-11-18 20:25:30|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961550000|2024-11-18 20:25:50|31.89|29.49|31.89|29.49|31.9|29.5|31.89|29.49|0
1731961580000|2024-11-18 20:26:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961590000|2024-11-18 20:26:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731961600000|2024-11-18 20:26:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731961610000|2024-11-18 20:26:50|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1731961620000|2024-11-18 20:27:00|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1731961630000|2024-11-18 20:27:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731961640000|2024-11-18 20:27:20|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1731961650000|2024-11-18 20:27:30|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731961660000|2024-11-18 20:27:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961670000|2024-11-18 20:27:50|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1731961680000|2024-11-18 20:28:00|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1731961690000|2024-11-18 20:28:10|31.86|29.46|31.88|29.48|31.89|29.49|31.86|29.46|0
1731961700000|2024-11-18 20:28:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961710000|2024-11-18 20:28:30|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961720000|2024-11-18 20:28:40|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1731961730000|2024-11-18 20:28:50|31.89|29.49|31.89|29.49|31.9|29.5|31.89|29.49|0
1731961740000|2024-11-18 20:29:00|31.88|29.48|31.88|29.48|31.88|29.48|31.86|29.46|0
1731961750000|2024-11-18 20:29:10|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1731961760000|2024-11-18 20:29:20|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1731961770000|2024-11-18 20:29:30|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1731961780000|2024-11-18 20:29:40|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1731961790000|2024-11-18 20:29:50|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1731961800000|2024-11-18 20:30:00|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1731961810000|2024-11-18 20:30:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731961820000|2024-11-18 20:30:20|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731961830000|2024-11-18 20:30:30|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1731961840000|2024-11-18 20:30:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1731961850000|2024-11-18 20:30:50|31.86|29.46|31.89|29.49|31.89|29.49|31.86|29.46|0
1731961860000|2024-11-18 20:31:00|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731961870000|2024-11-18 20:31:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731961890000|2024-11-18 20:31:30|31.89|29.49|31.96|29.56|31.96|29.56|31.89|29.49|0
1731961900000|2024-11-18 20:31:40|31.95|29.55|31.95|29.55|31.97|29.57|31.95|29.55|0
1731961910000|2024-11-18 20:31:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731961920000|2024-11-18 20:32:00|31.95|29.55|31.95|29.55|31.95|29.55|31.93|29.53|0
1731961930000|2024-11-18 20:32:10|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731961940000|2024-11-18 20:32:20|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1731961950000|2024-11-18 20:32:30|32|29.6|32.01|29.61|32.03|29.63|32|29.6|0
1731961960000|2024-11-18 20:32:40|32.03|29.63|32.03|29.63|32.04|29.64|32.01|29.61|0
1731961970000|2024-11-18 20:32:50|32.01|29.61|32.01|29.61|32.01|29.61|32|29.6|0
1731961980000|2024-11-18 20:33:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1731961990000|2024-11-18 20:33:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962000000|2024-11-18 20:33:20|32.03|29.63|32.07|29.67|32.07|29.67|32.03|29.63|0
1731962010000|2024-11-18 20:33:30|32.06|29.66|32.06|29.66|32.06|29.66|32.03|29.63|0
1731962020000|2024-11-18 20:33:40|32.04|29.64|32.06|29.66|32.06|29.66|32.04|29.64|0
1731962030000|2024-11-18 20:33:50|32.04|29.64|32.07|29.67|32.07|29.67|32.04|29.64|0
1731962040000|2024-11-18 20:34:00|32.08|29.68|32.07|29.67|32.08|29.68|32.06|29.66|0
1731962050000|2024-11-18 20:34:10|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1731962060000|2024-11-18 20:34:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731962070000|2024-11-18 20:34:30|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1731962080000|2024-11-18 20:34:40|32.03|29.63|32.03|29.63|32.04|29.64|32.03|29.63|0
1731962090000|2024-11-18 20:34:50|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1731962100000|2024-11-18 20:35:00|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731962110000|2024-11-18 20:35:10|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731962120000|2024-11-18 20:35:20|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1731962130000|2024-11-18 20:35:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962140000|2024-11-18 20:35:40|32|29.6|31.94|29.54|32|29.6|31.94|29.54|0
1731962150000|2024-11-18 20:35:50|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1731962160000|2024-11-18 20:36:00|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731962170000|2024-11-18 20:36:10|31.93|29.53|31.94|29.54|31.96|29.56|31.93|29.53|0
1731962180000|2024-11-18 20:36:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731962190000|2024-11-18 20:36:30|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731962200000|2024-11-18 20:36:40|31.93|29.53|31.93|29.53|31.93|29.53|31.92|29.52|0
1731962210000|2024-11-18 20:36:50|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731962220000|2024-11-18 20:37:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731962230000|2024-11-18 20:37:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731962240000|2024-11-18 20:37:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731962250000|2024-11-18 20:37:30|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1731962260000|2024-11-18 20:37:40|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1731962270000|2024-11-18 20:37:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1731962280000|2024-11-18 20:38:00|31.97|29.57|32.03|29.63|32.03|29.63|31.97|29.57|0
1731962290000|2024-11-18 20:38:10|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731962300000|2024-11-18 20:38:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962310000|2024-11-18 20:38:30|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1731962320000|2024-11-18 20:38:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962330000|2024-11-18 20:38:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962340000|2024-11-18 20:39:00|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1731962350000|2024-11-18 20:39:10|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731962360000|2024-11-18 20:39:20|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731962370000|2024-11-18 20:39:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962380000|2024-11-18 20:39:40|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1731962400000|2024-11-18 20:40:00|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962410000|2024-11-18 20:40:10|32.06|29.66|32.08|29.68|32.08|29.68|32.05|29.65|0
1731962420000|2024-11-18 20:40:20|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731962430000|2024-11-18 20:40:30|32.05|29.65|32.08|29.68|32.08|29.68|32.05|29.65|0
1731962440000|2024-11-18 20:40:40|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1731962450000|2024-11-18 20:40:50|32.03|29.63|32.04|29.64|32.05|29.65|32.03|29.63|0
1731962460000|2024-11-18 20:41:00|32.05|29.65|32.05|29.65|32.08|29.68|32.05|29.65|0
1731962470000|2024-11-18 20:41:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962480000|2024-11-18 20:41:20|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1731962490000|2024-11-18 20:41:30|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962500000|2024-11-18 20:41:40|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962510000|2024-11-18 20:41:50|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962520000|2024-11-18 20:42:00|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1731962540000|2024-11-18 20:42:20|32.04|29.64|32.08|29.68|32.08|29.68|32.04|29.64|0
1731962550000|2024-11-18 20:42:30|32.07|29.67|32.07|29.67|32.08|29.68|32.05|29.65|0
1731962560000|2024-11-18 20:42:40|32.06|29.66|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962570000|2024-11-18 20:42:50|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731962580000|2024-11-18 20:43:00|32.1|29.7|32.07|29.67|32.1|29.7|32.07|29.67|0
1731962600000|2024-11-18 20:43:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731962610000|2024-11-18 20:43:30|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962620000|2024-11-18 20:43:40|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731962630000|2024-11-18 20:43:50|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1731962640000|2024-11-18 20:44:00|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731962650000|2024-11-18 20:44:10|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1731962660000|2024-11-18 20:44:20|32.03|29.63|32.03|29.63|32.03|29.63|32.01|29.61|0
1731962670000|2024-11-18 20:44:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962680000|2024-11-18 20:44:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1731962690000|2024-11-18 20:44:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962700000|2024-11-18 20:45:00|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731962710000|2024-11-18 20:45:10|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1731962720000|2024-11-18 20:45:20|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731962730000|2024-11-18 20:45:30|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1731962740000|2024-11-18 20:45:40|32|29.6|32.03|29.63|32.03|29.63|32|29.6|0
1731962750000|2024-11-18 20:45:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962760000|2024-11-18 20:46:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1731962770000|2024-11-18 20:46:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1731962780000|2024-11-18 20:46:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731962790000|2024-11-18 20:46:30|31.97|29.57|32.01|29.61|32.01|29.61|31.97|29.57|0
1731962800000|2024-11-18 20:46:40|32.03|29.63|32.04|29.64|32.04|29.64|32.03|29.63|0
1731962810000|2024-11-18 20:46:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731962820000|2024-11-18 20:47:00|32.03|29.63|32.04|29.64|32.04|29.64|32.03|29.63|0
1731962830000|2024-11-18 20:47:10|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962840000|2024-11-18 20:47:20|32.05|29.65|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962850000|2024-11-18 20:47:30|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731962860000|2024-11-18 20:47:40|32.11|29.71|32.08|29.68|32.11|29.71|32.07|29.67|0
1731962870000|2024-11-18 20:47:50|32.07|29.67|32.07|29.67|32.07|29.67|32.05|29.65|0
1731962880000|2024-11-18 20:48:00|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731962890000|2024-11-18 20:48:10|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1731962900000|2024-11-18 20:48:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1731962910000|2024-11-18 20:48:30|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1731962930000|2024-11-18 20:48:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731962940000|2024-11-18 20:49:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731962950000|2024-11-18 20:49:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731962960000|2024-11-18 20:49:20|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731962970000|2024-11-18 20:49:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1731962990000|2024-11-18 20:49:50|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1731963000000|2024-11-18 20:50:00|32.11|29.71|32.08|29.68|32.11|29.71|32.07|29.67|0
1731963010000|2024-11-18 20:50:10|32.09|29.69|32.08|29.68|32.11|29.71|32.08|29.68|0
1731963020000|2024-11-18 20:50:20|32.09|29.69|32.11|29.71|32.14|29.74|32.09|29.69|0
1731963030000|2024-11-18 20:50:30|32.12|29.72|32.11|29.71|32.14|29.74|32.11|29.71|0
1731963040000|2024-11-18 20:50:40|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1731963050000|2024-11-18 20:50:50|32.08|29.68|32.11|29.71|32.12|29.72|32.08|29.68|0
1731963060000|2024-11-18 20:51:00|32.09|29.69|32.08|29.68|32.09|29.69|32.07|29.67|0
1731963070000|2024-11-18 20:51:10|32.09|29.69|32.09|29.69|32.12|29.72|32.09|29.69|0
1731963080000|2024-11-18 20:51:20|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1731963090000|2024-11-18 20:51:30|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731963100000|2024-11-18 20:51:40|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731963110000|2024-11-18 20:51:50|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1731963120000|2024-11-18 20:52:00|32.09|29.69|32.11|29.71|32.12|29.72|32.09|29.69|0
1731963130000|2024-11-18 20:52:10|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1731963140000|2024-11-18 20:52:20|32.11|29.71|32.09|29.69|32.12|29.72|32.09|29.69|0
1731963150000|2024-11-18 20:52:30|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1731963160000|2024-11-18 20:52:40|32.12|29.72|32.11|29.71|32.12|29.72|32.11|29.71|0
1731963170000|2024-11-18 20:52:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731963180000|2024-11-18 20:53:00|32.19|29.79|32.23|29.83|32.23|29.83|32.19|29.79|0
1731963190000|2024-11-18 20:53:10|32.22|29.82|32.23|29.83|32.25|29.85|32.22|29.82|0
1731963200000|2024-11-18 20:53:20|32.24|29.84|32.25|29.85|32.25|29.85|32.23|29.83|0
1731963210000|2024-11-18 20:53:30|32.23|29.83|32.26|29.86|32.27|29.87|32.23|29.83|0
1731963220000|2024-11-18 20:53:40|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1731963230000|2024-11-18 20:53:50|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1731963240000|2024-11-18 20:54:00|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1731963250000|2024-11-18 20:54:10|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1731963260000|2024-11-18 20:54:20|32.26|29.86|32.26|29.86|32.27|29.87|32.26|29.86|0
1731963270000|2024-11-18 20:54:30|32.25|29.85|32.27|29.87|32.27|29.87|32.25|29.85|0
1731963280000|2024-11-18 20:54:40|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1731963290000|2024-11-18 20:54:50|32.22|29.82|32.22|29.82|32.23|29.83|32.22|29.82|0
1731963300000|2024-11-18 20:55:00|32.15|29.75|32.07|29.67|32.15|29.75|32.07|29.67|0
1731963310000|2024-11-18 20:55:10|32.12|29.72|32.09|29.69|32.12|29.72|32.09|29.69|0
1731963320000|2024-11-18 20:55:20|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731963330000|2024-11-18 20:55:30|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731963340000|2024-11-18 20:55:40|32.13|29.73|32.09|29.69|32.15|29.75|32.09|29.69|0
1731963350000|2024-11-18 20:55:50|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1731963360000|2024-11-18 20:56:00|32.12|29.72|32.16|29.76|32.16|29.76|32.12|29.72|0
1731963370000|2024-11-18 20:56:10|32.13|29.73|32.15|29.75|32.15|29.75|32.12|29.72|0
1731963380000|2024-11-18 20:56:20|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1731963390000|2024-11-18 20:56:30|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731963400000|2024-11-18 20:56:40|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1731963410000|2024-11-18 20:56:50|32.19|29.79|32.19|29.79|32.2|29.8|32.19|29.79|0
1731963420000|2024-11-18 20:57:00|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731963430000|2024-11-18 20:57:10|32.16|29.76|32.16|29.76|32.18|29.78|32.16|29.76|0
1731963440000|2024-11-18 20:57:20|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731963450000|2024-11-18 20:57:30|32.16|29.76|32.18|29.78|32.19|29.79|32.16|29.76|0
1731963460000|2024-11-18 20:57:40|32.19|29.79|32.16|29.76|32.19|29.79|32.16|29.76|0
1731963470000|2024-11-18 20:57:50|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1731963480000|2024-11-18 20:58:00|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731963490000|2024-11-18 20:58:10|32.18|29.78|32.13|29.73|32.18|29.78|32.13|29.73|0
1731963500000|2024-11-18 20:58:20|32.15|29.75|32.11|29.71|32.15|29.75|32.11|29.71|0
1731963510000|2024-11-18 20:58:30|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1731963520000|2024-11-18 20:58:40|32.08|29.68|32.08|29.68|32.09|29.69|32.08|29.68|0
1731963530000|2024-11-18 20:58:50|32.06|29.66|32.15|29.75|32.15|29.75|32.06|29.66|0
1731963540000|2024-11-18 20:59:00|32.12|29.72|32.16|29.76|32.19|29.79|32.12|29.72|0
1731963550000|2024-11-18 20:59:10|32.19|29.79|32.11|29.71|32.19|29.79|32.09|29.69|0
1731963560000|2024-11-18 20:59:20|32.12|29.72|32.05|29.65|32.12|29.72|32.05|29.65|0
1731963570000|2024-11-18 20:59:30|32.04|29.64|31.95|29.55|32.04|29.64|31.95|29.55|0
1731963580000|2024-11-18 20:59:40|31.93|29.53|31.88|29.48|31.93|29.53|31.88|29.48|0
1731963590000|2024-11-18 20:59:50|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1731963600000|2024-11-18 21:00:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731963610000|2024-11-18 21:00:10|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1731963620000|2024-11-18 21:00:20|31.95|29.55|31.95|29.55|31.97|29.57|31.95|29.55|0
1731963630000|2024-11-18 21:00:30|31.94|29.54|31.9|29.5|31.94|29.54|31.9|29.5|0
1731963640000|2024-11-18 21:00:40|31.91|29.51|31.88|29.48|31.91|29.51|31.88|29.48|0
1731963650000|2024-11-18 21:00:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731963660000|2024-11-18 21:01:00|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731963670000|2024-11-18 21:01:10|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1731963680000|2024-11-18 21:01:20|31.93|29.53|31.88|29.48|31.93|29.53|31.88|29.48|0
1731963690000|2024-11-18 21:01:30|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1731963700000|2024-11-18 21:01:40|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1731963710000|2024-11-18 21:01:50|31.87|29.47|31.87|29.47|31.88|29.48|31.87|29.47|0
1731963720000|2024-11-18 21:02:00|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731963730000|2024-11-18 21:02:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731963750000|2024-11-18 21:02:30|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731963760000|2024-11-18 21:02:40|31.83|29.43|31.81|29.41|31.83|29.43|31.81|29.41|0
1731963770000|2024-11-18 21:02:50|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731963780000|2024-11-18 21:03:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731963790000|2024-11-18 21:03:10|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731963800000|2024-11-18 21:03:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731963810000|2024-11-18 21:03:30|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1731963820000|2024-11-18 21:03:40|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1731963830000|2024-11-18 21:03:50|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731963840000|2024-11-18 21:04:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731963860000|2024-11-18 21:04:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731963870000|2024-11-18 21:04:30|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731963880000|2024-11-18 21:04:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731963890000|2024-11-18 21:04:50|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1731963900000|2024-11-18 21:05:00|31.86|29.46|31.9|29.5|31.9|29.5|31.86|29.46|0
1731963910000|2024-11-18 21:05:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731963920000|2024-11-18 21:05:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731963930000|2024-11-18 21:05:30|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1731963940000|2024-11-18 21:05:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731963950000|2024-11-18 21:05:50|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1731963960000|2024-11-18 21:06:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731963970000|2024-11-18 21:06:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731963980000|2024-11-18 21:06:20|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1731963990000|2024-11-18 21:06:30|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1731964010000|2024-11-18 21:06:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731964020000|2024-11-18 21:07:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731964030000|2024-11-18 21:07:10|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1731964040000|2024-11-18 21:07:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731964080000|2024-11-18 21:08:00|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1731964090000|2024-11-18 21:08:10|31.99|29.59|32.02|29.62|32.02|29.62|31.99|29.59|0
1731964100000|2024-11-18 21:08:20|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1731964110000|2024-11-18 21:08:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731964120000|2024-11-18 21:08:40|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731964130000|2024-11-18 21:08:50|32.03|29.63|32.06|29.66|32.06|29.66|32.03|29.63|0
1731964150000|2024-11-18 21:09:10|32.08|29.68|32.05|29.65|32.08|29.68|32.05|29.65|0
1731964180000|2024-11-18 21:09:40|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731964190000|2024-11-18 21:09:50|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731964200000|2024-11-18 21:10:00|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1731964210000|2024-11-18 21:10:10|32.12|29.72|32.1|29.7|32.12|29.72|32.1|29.7|0
1731964220000|2024-11-18 21:10:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731964230000|2024-11-18 21:10:30|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1731964240000|2024-11-18 21:10:40|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1731964250000|2024-11-18 21:10:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1731964260000|2024-11-18 21:11:00|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731964280000|2024-11-18 21:11:20|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731964290000|2024-11-18 21:11:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731964300000|2024-11-18 21:11:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731964320000|2024-11-18 21:12:00|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1731964370000|2024-11-18 21:12:50|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731964380000|2024-11-18 21:13:00|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1731964390000|2024-11-18 21:13:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731964400000|2024-11-18 21:13:20|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1731964410000|2024-11-18 21:13:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731964420000|2024-11-18 21:13:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731964430000|2024-11-18 21:13:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731964440000|2024-11-18 21:14:00|31.99|29.59|32.01|29.61|32.01|29.61|31.99|29.59|0
1731964450000|2024-11-18 21:14:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731964470000|2024-11-18 21:14:30|32.01|29.61|32.01|29.61|32.01|29.61|31.99|29.59|0
1731964480000|2024-11-18 21:14:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731964490000|2024-11-18 21:14:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731964500000|2024-11-18 21:15:00|32.11|29.51|32.11|29.51|32.12|29.52|32.11|29.51|0
1731964510000|2024-11-18 21:15:10|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964560000|2024-11-18 21:16:00|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731964570000|2024-11-18 21:16:10|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1731964600000|2024-11-18 21:16:40|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731964620000|2024-11-18 21:17:00|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731964630000|2024-11-18 21:17:10|32.14|29.54|32.13|29.53|32.14|29.54|32.13|29.53|0
1731964650000|2024-11-18 21:17:30|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964670000|2024-11-18 21:17:50|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1731964690000|2024-11-18 21:18:10|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964700000|2024-11-18 21:18:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731964710000|2024-11-18 21:18:30|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964720000|2024-11-18 21:18:40|32.11|29.51|32.12|29.52|32.12|29.52|32.11|29.51|0
1731964730000|2024-11-18 21:18:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731964810000|2024-11-18 21:20:10|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731964820000|2024-11-18 21:20:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731964830000|2024-11-18 21:20:30|32.15|29.55|32.13|29.53|32.15|29.55|32.13|29.53|0
1731964860000|2024-11-18 21:21:00|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731964870000|2024-11-18 21:21:10|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731964890000|2024-11-18 21:21:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731964960000|2024-11-18 21:22:40|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731964980000|2024-11-18 21:23:00|32.13|29.53|32.15|29.55|32.15|29.55|32.13|29.53|0
1731965000000|2024-11-18 21:23:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965010000|2024-11-18 21:23:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731965040000|2024-11-18 21:24:00|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731965080000|2024-11-18 21:24:40|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965090000|2024-11-18 21:24:50|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965100000|2024-11-18 21:25:00|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731965130000|2024-11-18 21:25:30|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731965160000|2024-11-18 21:26:00|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731965180000|2024-11-18 21:26:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965190000|2024-11-18 21:26:30|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965200000|2024-11-18 21:26:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965260000|2024-11-18 21:27:40|32.12|29.52|32.1|29.5|32.12|29.52|32.1|29.5|0
1731965270000|2024-11-18 21:27:50|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731965300000|2024-11-18 21:28:20|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731965310000|2024-11-18 21:28:30|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1731965320000|2024-11-18 21:28:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965350000|2024-11-18 21:29:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965360000|2024-11-18 21:29:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965420000|2024-11-18 21:30:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965460000|2024-11-18 21:31:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731965480000|2024-11-18 21:31:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965560000|2024-11-18 21:32:40|32.17|29.57|32.17|29.57|32.17|29.57|32.16|29.56|0
1731965570000|2024-11-18 21:32:50|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965580000|2024-11-18 21:33:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965590000|2024-11-18 21:33:10|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965600000|2024-11-18 21:33:20|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1731965610000|2024-11-18 21:33:30|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1731965620000|2024-11-18 21:33:40|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965640000|2024-11-18 21:34:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731965730000|2024-11-18 21:35:30|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965750000|2024-11-18 21:35:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965810000|2024-11-18 21:36:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731965820000|2024-11-18 21:37:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731965840000|2024-11-18 21:37:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731965920000|2024-11-18 21:38:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731965930000|2024-11-18 21:38:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731966010000|2024-11-18 21:40:10|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731966040000|2024-11-18 21:40:40|32.12|29.52|32.11|29.51|32.12|29.52|32.11|29.51|0
1731966120000|2024-11-18 21:42:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731966170000|2024-11-18 21:42:50|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731966250000|2024-11-18 21:44:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966260000|2024-11-18 21:44:20|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731966290000|2024-11-18 21:44:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731966300000|2024-11-18 21:45:00|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1731966310000|2024-11-18 21:45:10|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731966340000|2024-11-18 21:45:40|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1731966350000|2024-11-18 21:45:50|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731966420000|2024-11-18 21:47:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966470000|2024-11-18 21:47:50|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731966480000|2024-11-18 21:48:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966520000|2024-11-18 21:48:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731966530000|2024-11-18 21:48:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966550000|2024-11-18 21:49:10|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1731966560000|2024-11-18 21:49:20|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1731966760000|2024-11-18 21:52:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731966810000|2024-11-18 21:53:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731966870000|2024-11-18 21:54:30|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731966900000|2024-11-18 21:55:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967070000|2024-11-18 21:57:50|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731967080000|2024-11-18 21:58:00|32.07|29.47|32.05|29.45|32.07|29.47|32.05|29.45|0
1731967100000|2024-11-18 21:58:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967190000|2024-11-18 21:59:50|32.08|29.48|32.08|29.48|32.08|29.48|32.06|29.46|0
1731967320000|2024-11-18 22:02:00|32.07|29.47|32.08|29.48|32.08|29.48|32.07|29.47|0
1731967400000|2024-11-18 22:03:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967450000|2024-11-18 22:04:10|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731967470000|2024-11-18 22:04:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967480000|2024-11-18 22:04:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731967490000|2024-11-18 22:04:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731967630000|2024-11-18 22:07:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731967660000|2024-11-18 22:07:40|32.05|29.45|32.06|29.46|32.06|29.46|32.05|29.45|0
1731967960000|2024-11-18 22:12:40|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968180000|2024-11-18 22:16:20|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968270000|2024-11-18 22:17:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968280000|2024-11-18 22:18:00|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1731968290000|2024-11-18 22:18:10|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1731968330000|2024-11-18 22:18:50|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968380000|2024-11-18 22:19:40|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968410000|2024-11-18 22:20:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968420000|2024-11-18 22:20:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968450000|2024-11-18 22:20:50|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968570000|2024-11-18 22:22:50|32.05|29.45|32.06|29.46|32.06|29.46|32.05|29.45|0
1731968600000|2024-11-18 22:23:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731968610000|2024-11-18 22:23:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731968620000|2024-11-18 22:23:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731968790000|2024-11-18 22:26:30|32.07|29.47|32.06|29.46|32.07|29.47|32.06|29.46|0
1731969110000|2024-11-18 22:31:50|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731969190000|2024-11-18 22:33:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731969320000|2024-11-18 22:35:20|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1731969370000|2024-11-18 22:36:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731969460000|2024-11-18 22:37:40|32.03|29.43|32.04|29.44|32.04|29.44|32.03|29.43|0
1731969650000|2024-11-18 22:40:50|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1731970160000|2024-11-18 22:49:20|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731970210000|2024-11-18 22:50:10|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1731970720000|2024-11-18 22:58:40|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1731970740000|2024-11-18 22:59:00|32.02|29.42|32.03|29.43|32.03|29.43|32.02|29.42|0
1731970750000|2024-11-18 22:59:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731970800000|2024-11-18 23:00:00|32.02|29.42|32.05|29.45|32.06|29.46|32.02|29.42|0
1731970810000|2024-11-18 23:00:10|32.01|29.41|32.08|29.48|32.08|29.48|32.01|29.41|0
1731970820000|2024-11-18 23:00:20|32.1|29.5|32.17|29.57|32.17|29.57|32.1|29.5|0
1731970830000|2024-11-18 23:00:30|32.2|29.6|32.22|29.62|32.22|29.62|32.2|29.6|0
1731970840000|2024-11-18 23:00:40|32.24|29.64|32.24|29.64|32.25|29.65|32.22|29.62|0
1731970850000|2024-11-18 23:00:50|32.22|29.62|32.22|29.62|32.23|29.63|32.21|29.61|0
1731970860000|2024-11-18 23:01:00|32.25|29.65|32.24|29.64|32.25|29.65|32.24|29.64|0
1731970870000|2024-11-18 23:01:10|32.22|29.62|32.21|29.61|32.22|29.62|32.21|29.61|0
1731970880000|2024-11-18 23:01:20|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731970890000|2024-11-18 23:01:30|32.21|29.61|32.2|29.6|32.21|29.61|32.2|29.6|0
1731970900000|2024-11-18 23:01:40|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731970940000|2024-11-18 23:02:20|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731970990000|2024-11-18 23:03:10|32.2|29.6|32.23|29.63|32.23|29.63|32.2|29.6|0
1731971000000|2024-11-18 23:03:20|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1731971020000|2024-11-18 23:03:40|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731971030000|2024-11-18 23:03:50|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731971040000|2024-11-18 23:04:00|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731971050000|2024-11-18 23:04:10|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731971070000|2024-11-18 23:04:30|32.21|29.61|32.19|29.59|32.21|29.61|32.19|29.59|0
1731971080000|2024-11-18 23:04:40|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731971090000|2024-11-18 23:04:50|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731971100000|2024-11-18 23:05:00|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731971110000|2024-11-18 23:05:10|32.19|29.59|32.19|29.59|32.2|29.6|32.19|29.59|0
1731971120000|2024-11-18 23:05:20|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731971140000|2024-11-18 23:05:40|32.22|29.62|32.22|29.62|32.22|29.62|32.21|29.61|0
1731971150000|2024-11-18 23:05:50|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731971160000|2024-11-18 23:06:00|32.19|29.59|32.21|29.61|32.21|29.61|32.19|29.59|0
1731971180000|2024-11-18 23:06:20|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731971210000|2024-11-18 23:06:50|32.21|29.61|32.22|29.62|32.23|29.63|32.21|29.61|0
1731971220000|2024-11-18 23:07:00|32.21|29.61|32.22|29.62|32.22|29.62|32.21|29.61|0
1731971250000|2024-11-18 23:07:30|32.23|29.63|32.23|29.63|32.24|29.64|32.23|29.63|0
1731971260000|2024-11-18 23:07:40|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731971280000|2024-11-18 23:08:00|32.23|29.63|32.28|29.68|32.28|29.68|32.23|29.63|0
1731971290000|2024-11-18 23:08:10|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731971310000|2024-11-18 23:08:30|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731971330000|2024-11-18 23:08:50|32.26|29.66|32.25|29.65|32.26|29.66|32.25|29.65|0
1731971340000|2024-11-18 23:09:00|32.26|29.66|32.23|29.63|32.26|29.66|32.23|29.63|0
1731971350000|2024-11-18 23:09:10|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1731971360000|2024-11-18 23:09:20|32.28|29.68|32.26|29.66|32.28|29.68|32.26|29.66|0
1731971370000|2024-11-18 23:09:30|32.28|29.68|32.29|29.69|32.29|29.69|32.28|29.68|0
1731971390000|2024-11-18 23:09:50|32.32|29.72|32.39|29.79|32.39|29.79|32.32|29.72|0
1731971400000|2024-11-18 23:10:00|32.35|29.75|32.36|29.76|32.37|29.77|32.35|29.75|0
1731971410000|2024-11-18 23:10:10|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1731971420000|2024-11-18 23:10:20|32.37|29.77|32.39|29.79|32.4|29.8|32.37|29.77|0
1731971430000|2024-11-18 23:10:30|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1731971440000|2024-11-18 23:10:40|32.37|29.77|32.4|29.8|32.4|29.8|32.37|29.77|0
1731971450000|2024-11-18 23:10:50|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971460000|2024-11-18 23:11:00|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1731971480000|2024-11-18 23:11:20|32.36|29.76|32.4|29.8|32.4|29.8|32.36|29.76|0
1731971490000|2024-11-18 23:11:30|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971520000|2024-11-18 23:12:00|32.37|29.77|32.4|29.8|32.41|29.81|32.37|29.77|0
1731971530000|2024-11-18 23:12:10|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1731971540000|2024-11-18 23:12:20|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1731971560000|2024-11-18 23:12:40|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971570000|2024-11-18 23:12:50|32.41|29.81|32.4|29.8|32.41|29.81|32.4|29.8|0
1731971580000|2024-11-18 23:13:00|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1731971590000|2024-11-18 23:13:10|32.4|29.8|32.41|29.81|32.41|29.81|32.4|29.8|0
1731971600000|2024-11-18 23:13:20|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1731971620000|2024-11-18 23:13:40|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971640000|2024-11-18 23:14:00|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1731971680000|2024-11-18 23:14:40|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971690000|2024-11-18 23:14:50|32.37|29.77|32.38|29.78|32.38|29.78|32.37|29.77|0
1731971700000|2024-11-18 23:15:00|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1731971740000|2024-11-18 23:15:40|32.39|29.79|32.4|29.8|32.4|29.8|32.39|29.79|0
1731971750000|2024-11-18 23:15:50|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1731971810000|2024-11-18 23:16:50|32.38|29.78|32.37|29.77|32.38|29.78|32.37|29.77|0
1731971850000|2024-11-18 23:17:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1731971880000|2024-11-18 23:18:00|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1731971910000|2024-11-18 23:18:30|32.32|29.72|32.34|29.74|32.34|29.74|32.32|29.72|0
1731971920000|2024-11-18 23:18:40|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1731971930000|2024-11-18 23:18:50|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1731971940000|2024-11-18 23:19:00|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731971950000|2024-11-18 23:19:10|32.3|29.7|32.29|29.69|32.3|29.7|32.29|29.69|0
1731971970000|2024-11-18 23:19:30|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731971990000|2024-11-18 23:19:50|32.32|29.72|32.32|29.72|32.32|29.72|32.31|29.71|0
1731972000000|2024-11-18 23:20:00|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731972060000|2024-11-18 23:21:00|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731972070000|2024-11-18 23:21:10|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731972080000|2024-11-18 23:21:20|32.27|29.67|32.25|29.65|32.27|29.67|32.25|29.65|0
1731972090000|2024-11-18 23:21:30|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731972100000|2024-11-18 23:21:40|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731972110000|2024-11-18 23:21:50|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731972140000|2024-11-18 23:22:20|32.25|29.65|32.25|29.65|32.26|29.66|32.25|29.65|0
1731972150000|2024-11-18 23:22:30|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1731972160000|2024-11-18 23:22:40|32.27|29.67|32.27|29.67|32.27|29.67|32.26|29.66|0
1731972170000|2024-11-18 23:22:50|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1731972190000|2024-11-18 23:23:10|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731972200000|2024-11-18 23:23:20|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1731972220000|2024-11-18 23:23:40|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731972250000|2024-11-18 23:24:10|32.27|29.67|32.27|29.67|32.27|29.67|32.26|29.66|0
1731972260000|2024-11-18 23:24:20|32.26|29.66|32.24|29.64|32.26|29.66|32.24|29.64|0
1731972290000|2024-11-18 23:24:50|32.23|29.63|32.24|29.64|32.24|29.64|32.23|29.63|0
1731972300000|2024-11-18 23:25:00|32.23|29.63|32.24|29.64|32.24|29.64|32.23|29.63|0
1731972320000|2024-11-18 23:25:20|32.26|29.66|32.24|29.64|32.26|29.66|32.24|29.64|0
1731972340000|2024-11-18 23:25:40|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731972350000|2024-11-18 23:25:50|32.23|29.63|32.23|29.63|32.23|29.63|32.22|29.62|0
1731972360000|2024-11-18 23:26:00|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731972410000|2024-11-18 23:26:50|32.21|29.61|32.19|29.59|32.21|29.61|32.19|29.59|0
1731972420000|2024-11-18 23:27:00|32.2|29.6|32.2|29.6|32.2|29.6|32.19|29.59|0
1731972430000|2024-11-18 23:27:10|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731972470000|2024-11-18 23:27:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731972480000|2024-11-18 23:28:00|32.22|29.62|32.19|29.59|32.22|29.62|32.19|29.59|0
1731972490000|2024-11-18 23:28:10|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731972500000|2024-11-18 23:28:20|32.21|29.61|32.22|29.62|32.22|29.62|32.21|29.61|0
1731972510000|2024-11-18 23:28:30|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731972520000|2024-11-18 23:28:40|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731972540000|2024-11-18 23:29:00|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731972550000|2024-11-18 23:29:10|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1731972570000|2024-11-18 23:29:30|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1731972580000|2024-11-18 23:29:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731972600000|2024-11-18 23:30:00|32.19|29.59|32.2|29.6|32.21|29.61|32.19|29.59|0
1731972610000|2024-11-18 23:30:10|32.21|29.61|32.19|29.59|32.22|29.62|32.19|29.59|0
1731972620000|2024-11-18 23:30:20|32.2|29.6|32.2|29.6|32.22|29.62|32.2|29.6|0
1731972630000|2024-11-18 23:30:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731972650000|2024-11-18 23:30:50|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731972660000|2024-11-18 23:31:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731972670000|2024-11-18 23:31:10|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731972700000|2024-11-18 23:31:40|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731972720000|2024-11-18 23:32:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731972740000|2024-11-18 23:32:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731972750000|2024-11-18 23:32:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731972780000|2024-11-18 23:33:00|32.16|29.56|32.16|29.56|32.17|29.57|32.16|29.56|0
1731972790000|2024-11-18 23:33:10|32.15|29.55|32.12|29.52|32.15|29.55|32.12|29.52|0
1731972800000|2024-11-18 23:33:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731972810000|2024-11-18 23:33:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731972820000|2024-11-18 23:33:40|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731972890000|2024-11-18 23:34:50|32.15|29.55|32.16|29.56|32.16|29.56|32.15|29.55|0
1731972900000|2024-11-18 23:35:00|32.14|29.54|32.16|29.56|32.16|29.56|32.14|29.54|0
1731972910000|2024-11-18 23:35:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731972920000|2024-11-18 23:35:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731972930000|2024-11-18 23:35:30|32.15|29.55|32.16|29.56|32.16|29.56|32.15|29.55|0
1731972940000|2024-11-18 23:35:40|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731972950000|2024-11-18 23:35:50|32.16|29.56|32.19|29.59|32.2|29.6|32.16|29.56|0
1731972960000|2024-11-18 23:36:00|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731972970000|2024-11-18 23:36:10|32.21|29.61|32.21|29.61|32.22|29.62|32.21|29.61|0
1731972980000|2024-11-18 23:36:20|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731972990000|2024-11-18 23:36:30|32.24|29.64|32.23|29.63|32.24|29.64|32.23|29.63|0
1731973000000|2024-11-18 23:36:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731973020000|2024-11-18 23:37:00|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731973040000|2024-11-18 23:37:20|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731973050000|2024-11-18 23:37:30|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731973070000|2024-11-18 23:37:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973090000|2024-11-18 23:38:10|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731973120000|2024-11-18 23:38:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973140000|2024-11-18 23:39:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731973180000|2024-11-18 23:39:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973210000|2024-11-18 23:40:10|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731973230000|2024-11-18 23:40:30|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1731973250000|2024-11-18 23:40:50|32.21|29.61|32.2|29.6|32.21|29.61|32.2|29.6|0
1731973270000|2024-11-18 23:41:10|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1731973280000|2024-11-18 23:41:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731973290000|2024-11-18 23:41:30|32.17|29.57|32.16|29.56|32.17|29.57|32.16|29.56|0
1731973300000|2024-11-18 23:41:40|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731973310000|2024-11-18 23:41:50|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731973320000|2024-11-18 23:42:00|32.17|29.57|32.16|29.56|32.17|29.57|32.16|29.56|0
1731973330000|2024-11-18 23:42:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731973380000|2024-11-18 23:43:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731973400000|2024-11-18 23:43:20|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731973410000|2024-11-18 23:43:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731973430000|2024-11-18 23:43:50|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731973440000|2024-11-18 23:44:00|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731973450000|2024-11-18 23:44:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731973460000|2024-11-18 23:44:20|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731973500000|2024-11-18 23:45:00|32.18|29.58|32.21|29.61|32.21|29.61|32.18|29.58|0
1731973510000|2024-11-18 23:45:10|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731973520000|2024-11-18 23:45:20|32.22|29.62|32.21|29.61|32.22|29.62|32.21|29.61|0
1731973540000|2024-11-18 23:45:40|32.2|29.6|32.18|29.58|32.2|29.6|32.18|29.58|0
1731973550000|2024-11-18 23:45:50|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731973560000|2024-11-18 23:46:00|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731973580000|2024-11-18 23:46:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973590000|2024-11-18 23:46:30|32.21|29.61|32.21|29.61|32.23|29.63|32.21|29.61|0
1731973670000|2024-11-18 23:47:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973680000|2024-11-18 23:48:00|32.21|29.61|32.21|29.61|32.23|29.63|32.21|29.61|0
1731973740000|2024-11-18 23:49:00|32.22|29.62|32.21|29.61|32.23|29.63|32.21|29.61|0
1731973780000|2024-11-18 23:49:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973800000|2024-11-18 23:50:00|32.21|29.61|32.21|29.61|32.21|29.61|32.2|29.6|0
1731973840000|2024-11-18 23:50:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731973850000|2024-11-18 23:50:50|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731973890000|2024-11-18 23:51:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731973900000|2024-11-18 23:51:40|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731973910000|2024-11-18 23:51:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731973920000|2024-11-18 23:52:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731973930000|2024-11-18 23:52:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731973950000|2024-11-18 23:52:30|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731973970000|2024-11-18 23:52:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731973980000|2024-11-18 23:53:00|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731973990000|2024-11-18 23:53:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974010000|2024-11-18 23:53:30|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731974030000|2024-11-18 23:53:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974060000|2024-11-18 23:54:20|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731974070000|2024-11-18 23:54:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731974090000|2024-11-18 23:54:50|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731974110000|2024-11-18 23:55:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731974120000|2024-11-18 23:55:20|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731974160000|2024-11-18 23:56:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731974170000|2024-11-18 23:56:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731974180000|2024-11-18 23:56:20|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974210000|2024-11-18 23:56:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974290000|2024-11-18 23:58:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974300000|2024-11-18 23:58:20|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1731974330000|2024-11-18 23:58:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974340000|2024-11-18 23:59:00|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974350000|2024-11-18 23:59:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974370000|2024-11-18 23:59:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974380000|2024-11-18 23:59:40|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974390000|2024-11-18 23:59:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974400000|2024-11-19 00:00:00|32.17|29.57|32.17|29.57|32.17|29.57|32.15|29.55|0
1731974410000|2024-11-19 00:00:10|32.16|29.56|32.16|29.56|32.16|29.56|32.15|29.55|0
1731974420000|2024-11-19 00:00:20|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974430000|2024-11-19 00:00:30|32.17|29.57|32.17|29.57|32.18|29.58|32.17|29.57|0
1731974450000|2024-11-19 00:00:50|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1731974460000|2024-11-19 00:01:00|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731974470000|2024-11-19 00:01:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974480000|2024-11-19 00:01:20|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731974490000|2024-11-19 00:01:30|32.14|29.54|32.14|29.54|32.14|29.54|32.13|29.53|0
1731974500000|2024-11-19 00:01:40|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1731974510000|2024-11-19 00:01:50|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1731974530000|2024-11-19 00:02:10|32.11|29.51|32.12|29.52|32.13|29.53|32.11|29.51|0
1731974540000|2024-11-19 00:02:20|32.14|29.54|32.12|29.52|32.14|29.54|32.12|29.52|0
1731974550000|2024-11-19 00:02:30|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1731974570000|2024-11-19 00:02:50|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1731974580000|2024-11-19 00:03:00|32.1|29.5|32.11|29.51|32.11|29.51|32.1|29.5|0
1731974600000|2024-11-19 00:03:20|32.1|29.5|32.08|29.48|32.1|29.5|32.08|29.48|0
1731974620000|2024-11-19 00:03:40|32.07|29.47|32.08|29.48|32.08|29.48|32.07|29.47|0
1731974630000|2024-11-19 00:03:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731974640000|2024-11-19 00:04:00|32.11|29.51|32.12|29.52|32.12|29.52|32.11|29.51|0
1731974650000|2024-11-19 00:04:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974690000|2024-11-19 00:04:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974700000|2024-11-19 00:05:00|32.14|29.54|32.12|29.52|32.14|29.54|32.12|29.52|0
1731974710000|2024-11-19 00:05:10|32.11|29.51|32.12|29.52|32.12|29.52|32.11|29.51|0
1731974730000|2024-11-19 00:05:30|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1731974740000|2024-11-19 00:05:40|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1731974750000|2024-11-19 00:05:50|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731974780000|2024-11-19 00:06:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731974810000|2024-11-19 00:06:50|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731974820000|2024-11-19 00:07:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731974830000|2024-11-19 00:07:10|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1731974840000|2024-11-19 00:07:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731974850000|2024-11-19 00:07:30|32.07|29.47|32.08|29.48|32.08|29.48|32.07|29.47|0
1731974880000|2024-11-19 00:08:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731974890000|2024-11-19 00:08:10|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731974900000|2024-11-19 00:08:20|32.07|29.47|32.07|29.47|32.07|29.47|32.06|29.46|0
1731974930000|2024-11-19 00:08:50|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731974950000|2024-11-19 00:09:10|32.06|29.46|32.05|29.45|32.07|29.47|32.05|29.45|0
1731974960000|2024-11-19 00:09:20|32.07|29.47|32.06|29.46|32.07|29.47|32.05|29.45|0
1731974970000|2024-11-19 00:09:30|32.05|29.45|32.07|29.47|32.07|29.47|32.05|29.45|0
1731974980000|2024-11-19 00:09:40|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1731974990000|2024-11-19 00:09:50|32.06|29.46|32.05|29.45|32.06|29.46|32.05|29.45|0
1731975000000|2024-11-19 00:10:00|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731975010000|2024-11-19 00:10:10|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731975020000|2024-11-19 00:10:20|32.04|29.44|32.05|29.45|32.05|29.45|32.04|29.44|0
1731975030000|2024-11-19 00:10:30|32.07|29.47|32.07|29.47|32.07|29.47|32.05|29.45|0
1731975100000|2024-11-19 00:11:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731975110000|2024-11-19 00:11:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731975160000|2024-11-19 00:12:40|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731975180000|2024-11-19 00:13:00|32.04|29.44|32.05|29.45|32.05|29.45|32.04|29.44|0
1731975190000|2024-11-19 00:13:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731975200000|2024-11-19 00:13:20|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731975230000|2024-11-19 00:13:50|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731975250000|2024-11-19 00:14:10|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1731975280000|2024-11-19 00:14:40|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1731975290000|2024-11-19 00:14:50|32.03|29.43|32.01|29.41|32.03|29.43|32.01|29.41|0
1731975300000|2024-11-19 00:15:00|32|29.4|32|29.4|32|29.4|32|29.4|0
1731975310000|2024-11-19 00:15:10|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1731975330000|2024-11-19 00:15:30|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1731975360000|2024-11-19 00:16:00|31.94|29.34|31.87|29.27|31.94|29.34|31.87|29.27|0
1731975370000|2024-11-19 00:16:10|31.89|29.29|31.87|29.27|31.89|29.29|31.87|29.27|0
1731975380000|2024-11-19 00:16:20|31.85|29.25|31.86|29.26|31.86|29.26|31.85|29.25|0
1731975390000|2024-11-19 00:16:30|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731975400000|2024-11-19 00:16:40|31.89|29.29|31.87|29.27|31.89|29.29|31.87|29.27|0
1731975410000|2024-11-19 00:16:50|31.88|29.28|31.9|29.3|31.9|29.3|31.88|29.28|0
1731975420000|2024-11-19 00:17:00|31.89|29.29|31.91|29.31|31.91|29.31|31.89|29.29|0
1731975430000|2024-11-19 00:17:10|31.9|29.3|31.89|29.29|31.9|29.3|31.89|29.29|0
1731975440000|2024-11-19 00:17:20|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731975450000|2024-11-19 00:17:30|31.89|29.29|31.89|29.29|31.89|29.29|31.88|29.28|0
1731975460000|2024-11-19 00:17:40|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975470000|2024-11-19 00:17:50|31.83|29.23|31.85|29.25|31.85|29.25|31.83|29.23|0
1731975480000|2024-11-19 00:18:00|31.86|29.26|31.87|29.27|31.87|29.27|31.86|29.26|0
1731975500000|2024-11-19 00:18:20|31.88|29.28|31.85|29.25|31.88|29.28|31.85|29.25|0
1731975510000|2024-11-19 00:18:30|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975520000|2024-11-19 00:18:40|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1731975530000|2024-11-19 00:18:50|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1731975540000|2024-11-19 00:19:00|31.9|29.3|31.89|29.29|31.9|29.3|31.89|29.29|0
1731975550000|2024-11-19 00:19:10|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731975560000|2024-11-19 00:19:20|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1731975570000|2024-11-19 00:19:30|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1731975580000|2024-11-19 00:19:40|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975590000|2024-11-19 00:19:50|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1731975600000|2024-11-19 00:20:00|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975620000|2024-11-19 00:20:20|31.85|29.25|31.87|29.27|31.87|29.27|31.85|29.25|0
1731975630000|2024-11-19 00:20:30|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975650000|2024-11-19 00:20:50|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1731975660000|2024-11-19 00:21:00|31.88|29.28|31.87|29.27|31.89|29.29|31.87|29.27|0
1731975680000|2024-11-19 00:21:20|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1731975710000|2024-11-19 00:21:50|31.88|29.28|31.89|29.29|31.89|29.29|31.87|29.27|0
1731975720000|2024-11-19 00:22:00|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731975750000|2024-11-19 00:22:30|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1731975770000|2024-11-19 00:22:50|31.92|29.32|31.92|29.32|31.92|29.32|31.92|29.32|0
1731975780000|2024-11-19 00:23:00|31.91|29.31|31.9|29.3|31.91|29.31|31.9|29.3|0
1731975790000|2024-11-19 00:23:10|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1731975800000|2024-11-19 00:23:20|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731975850000|2024-11-19 00:24:10|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1731975890000|2024-11-19 00:24:50|31.9|29.3|31.91|29.31|31.91|29.31|31.9|29.3|0
1731975900000|2024-11-19 00:25:00|31.9|29.3|31.91|29.31|31.91|29.31|31.9|29.3|0
1731975920000|2024-11-19 00:25:20|31.93|29.33|31.93|29.33|31.93|29.33|31.92|29.32|0
1731975930000|2024-11-19 00:25:30|31.91|29.31|31.9|29.3|31.91|29.31|31.9|29.3|0
1731975940000|2024-11-19 00:25:40|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731975960000|2024-11-19 00:26:00|31.9|29.3|31.88|29.28|31.9|29.3|31.88|29.28|0
1731975970000|2024-11-19 00:26:10|31.9|29.3|31.9|29.3|31.9|29.3|31.89|29.29|0
1731975980000|2024-11-19 00:26:20|31.89|29.29|31.88|29.28|31.9|29.3|31.88|29.28|0
1731975990000|2024-11-19 00:26:30|31.89|29.29|31.88|29.28|31.9|29.3|31.88|29.28|0
1731976010000|2024-11-19 00:26:50|31.87|29.27|31.88|29.28|31.88|29.28|31.87|29.27|0
1731976040000|2024-11-19 00:27:20|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731976060000|2024-11-19 00:27:40|31.89|29.29|31.9|29.3|31.9|29.3|31.89|29.29|0
1731976070000|2024-11-19 00:27:50|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1731976080000|2024-11-19 00:28:00|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731976100000|2024-11-19 00:28:20|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1731976110000|2024-11-19 00:28:30|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731976160000|2024-11-19 00:29:20|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731976180000|2024-11-19 00:29:40|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1731976190000|2024-11-19 00:29:50|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731976200000|2024-11-19 00:30:00|31.9|29.3|31.91|29.31|31.91|29.31|31.9|29.3|0
1731976240000|2024-11-19 00:30:40|31.93|29.33|31.93|29.33|31.93|29.33|31.93|29.33|0
1731976250000|2024-11-19 00:30:50|31.94|29.34|31.91|29.31|31.94|29.34|31.91|29.31|0
1731976260000|2024-11-19 00:31:00|31.92|29.32|31.93|29.33|31.93|29.33|31.92|29.32|0
1731976280000|2024-11-19 00:31:20|31.94|29.34|31.97|29.37|31.97|29.37|31.94|29.34|0
1731976290000|2024-11-19 00:31:30|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1731976310000|2024-11-19 00:31:50|31.99|29.39|31.99|29.39|31.99|29.39|31.99|29.39|0
1731976320000|2024-11-19 00:32:00|32.02|29.42|32.03|29.43|32.04|29.44|32.02|29.42|0
1731976330000|2024-11-19 00:32:10|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1731976340000|2024-11-19 00:32:20|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1731976350000|2024-11-19 00:32:30|31.99|29.39|31.99|29.39|31.99|29.39|31.99|29.39|0
1731976360000|2024-11-19 00:32:40|32|29.4|32|29.4|32|29.4|32|29.4|0
1731976370000|2024-11-19 00:32:50|31.99|29.39|32|29.4|32|29.4|31.99|29.39|0
1731976380000|2024-11-19 00:33:00|31.99|29.39|31.99|29.39|31.99|29.39|31.99|29.39|0
1731976390000|2024-11-19 00:33:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1731976410000|2024-11-19 00:33:30|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1731976420000|2024-11-19 00:33:40|32.01|29.41|32.02|29.42|32.02|29.42|32.01|29.41|0
1731976430000|2024-11-19 00:33:50|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1731976440000|2024-11-19 00:34:00|32.04|29.44|32.05|29.45|32.05|29.45|32.04|29.44|0
1731976450000|2024-11-19 00:34:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731976460000|2024-11-19 00:34:20|32.07|29.47|32.09|29.49|32.09|29.49|32.07|29.47|0
1731976470000|2024-11-19 00:34:30|32.1|29.5|32.09|29.49|32.1|29.5|32.09|29.49|0
1731976480000|2024-11-19 00:34:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731976490000|2024-11-19 00:34:50|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731976500000|2024-11-19 00:35:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731976510000|2024-11-19 00:35:10|32.09|29.49|32.08|29.48|32.09|29.49|32.08|29.48|0
1731976520000|2024-11-19 00:35:20|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731976530000|2024-11-19 00:35:30|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731976540000|2024-11-19 00:35:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731976550000|2024-11-19 00:35:50|32.07|29.47|32.06|29.46|32.08|29.48|32.06|29.46|0
1731976560000|2024-11-19 00:36:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731976570000|2024-11-19 00:36:10|32.06|29.46|32.15|29.55|32.15|29.55|32.06|29.46|0
1731976580000|2024-11-19 00:36:20|32.17|29.57|32.17|29.57|32.17|29.57|32.16|29.56|0
1731976590000|2024-11-19 00:36:30|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1731976600000|2024-11-19 00:36:40|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1731976610000|2024-11-19 00:36:50|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731976620000|2024-11-19 00:37:00|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731976640000|2024-11-19 00:37:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731976650000|2024-11-19 00:37:30|32.15|29.55|32.13|29.53|32.15|29.55|32.12|29.52|0
1731976660000|2024-11-19 00:37:40|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1731976670000|2024-11-19 00:37:50|32.16|29.56|32.16|29.56|32.17|29.57|32.16|29.56|0
1731976680000|2024-11-19 00:38:00|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731976690000|2024-11-19 00:38:10|32.16|29.56|32.16|29.56|32.16|29.56|32.15|29.55|0
1731976700000|2024-11-19 00:38:20|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731976710000|2024-11-19 00:38:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731976730000|2024-11-19 00:38:50|32.18|29.58|32.18|29.58|32.18|29.58|32.17|29.57|0
1731976740000|2024-11-19 00:39:00|32.19|29.59|32.19|29.59|32.19|29.59|32.17|29.57|0
1731976750000|2024-11-19 00:39:10|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731976770000|2024-11-19 00:39:30|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731976780000|2024-11-19 00:39:40|32.2|29.6|32.2|29.6|32.2|29.6|32.19|29.59|0
1731976790000|2024-11-19 00:39:50|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731976800000|2024-11-19 00:40:00|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731976820000|2024-11-19 00:40:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731976830000|2024-11-19 00:40:30|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731976840000|2024-11-19 00:40:40|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731976860000|2024-11-19 00:41:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731976870000|2024-11-19 00:41:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731976880000|2024-11-19 00:41:20|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731976920000|2024-11-19 00:42:00|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731976930000|2024-11-19 00:42:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731976960000|2024-11-19 00:42:40|32.18|29.58|32.19|29.59|32.19|29.59|32.18|29.58|0
1731976980000|2024-11-19 00:43:00|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1731977020000|2024-11-19 00:43:40|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731977030000|2024-11-19 00:43:50|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731977060000|2024-11-19 00:44:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731977070000|2024-11-19 00:44:30|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731977080000|2024-11-19 00:44:40|32.23|29.63|32.21|29.61|32.23|29.63|32.21|29.61|0
1731977100000|2024-11-19 00:45:00|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731977110000|2024-11-19 00:45:10|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731977120000|2024-11-19 00:45:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731977130000|2024-11-19 00:45:30|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731977150000|2024-11-19 00:45:50|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731977170000|2024-11-19 00:46:10|32.17|29.57|32.18|29.58|32.19|29.59|32.17|29.57|0
1731977180000|2024-11-19 00:46:20|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731977190000|2024-11-19 00:46:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731977200000|2024-11-19 00:46:40|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731977210000|2024-11-19 00:46:50|32.18|29.58|32.2|29.6|32.2|29.6|32.18|29.58|0
1731977220000|2024-11-19 00:47:00|32.23|29.63|32.23|29.63|32.23|29.63|32.21|29.61|0
1731977230000|2024-11-19 00:47:10|32.21|29.61|32.21|29.61|32.23|29.63|32.21|29.61|0
1731977240000|2024-11-19 00:47:20|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731977250000|2024-11-19 00:47:30|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731977260000|2024-11-19 00:47:40|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1731977270000|2024-11-19 00:47:50|32.21|29.61|32.18|29.58|32.21|29.61|32.18|29.58|0
1731977280000|2024-11-19 00:48:00|32.17|29.57|32.17|29.57|32.17|29.57|32.16|29.56|0
1731977290000|2024-11-19 00:48:10|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731977300000|2024-11-19 00:48:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977320000|2024-11-19 00:48:40|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731977330000|2024-11-19 00:48:50|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1731977340000|2024-11-19 00:49:00|32.16|29.56|32.16|29.56|32.17|29.57|32.16|29.56|0
1731977350000|2024-11-19 00:49:10|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731977360000|2024-11-19 00:49:20|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731977370000|2024-11-19 00:49:30|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977380000|2024-11-19 00:49:40|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731977410000|2024-11-19 00:50:10|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731977420000|2024-11-19 00:50:20|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1731977460000|2024-11-19 00:51:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977470000|2024-11-19 00:51:10|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731977530000|2024-11-19 00:52:10|32.14|29.54|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977540000|2024-11-19 00:52:20|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1731977550000|2024-11-19 00:52:30|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731977580000|2024-11-19 00:53:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977620000|2024-11-19 00:53:40|32.13|29.53|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977630000|2024-11-19 00:53:50|32.14|29.54|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977650000|2024-11-19 00:54:10|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1731977720000|2024-11-19 00:55:20|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731977730000|2024-11-19 00:55:30|32.16|29.56|32.14|29.54|32.16|29.56|32.13|29.53|0
1731977740000|2024-11-19 00:55:40|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731977750000|2024-11-19 00:55:50|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731977770000|2024-11-19 00:56:10|32.11|29.51|32.12|29.52|32.12|29.52|32.11|29.51|0
1731977780000|2024-11-19 00:56:20|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1731977790000|2024-11-19 00:56:30|32.14|29.54|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977800000|2024-11-19 00:56:40|32.14|29.54|32.15|29.55|32.15|29.55|32.13|29.53|0
1731977810000|2024-11-19 00:56:50|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731977820000|2024-11-19 00:57:00|32.13|29.53|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977840000|2024-11-19 00:57:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977850000|2024-11-19 00:57:30|32.13|29.53|32.11|29.51|32.13|29.53|32.11|29.51|0
1731977900000|2024-11-19 00:58:20|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731977910000|2024-11-19 00:58:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731977930000|2024-11-19 00:58:50|32.08|29.48|32.09|29.49|32.09|29.49|32.08|29.48|0
1731977940000|2024-11-19 00:59:00|32.08|29.48|32.1|29.5|32.1|29.5|32.08|29.48|0
1731977950000|2024-11-19 00:59:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731977960000|2024-11-19 00:59:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731977980000|2024-11-19 00:59:40|32.1|29.5|32.08|29.48|32.1|29.5|32.08|29.48|0
1731977990000|2024-11-19 00:59:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731978000000|2024-11-19 01:00:00|32.08|29.48|32.12|29.52|32.13|29.53|32.08|29.48|0
1731978010000|2024-11-19 01:00:10|32.11|29.51|32.14|29.54|32.14|29.54|32.11|29.51|0
1731978020000|2024-11-19 01:00:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731978030000|2024-11-19 01:00:30|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978040000|2024-11-19 01:00:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731978050000|2024-11-19 01:00:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978060000|2024-11-19 01:01:00|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978070000|2024-11-19 01:01:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978100000|2024-11-19 01:01:40|32.15|29.55|32.15|29.55|32.17|29.57|32.15|29.55|0
1731978120000|2024-11-19 01:02:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978130000|2024-11-19 01:02:10|32.15|29.55|32.14|29.54|32.15|29.55|32.14|29.54|0
1731978150000|2024-11-19 01:02:30|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731978160000|2024-11-19 01:02:40|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1731978170000|2024-11-19 01:02:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978180000|2024-11-19 01:03:00|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731978190000|2024-11-19 01:03:10|32.11|29.51|32.11|29.51|32.13|29.53|32.11|29.51|0
1731978200000|2024-11-19 01:03:20|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731978210000|2024-11-19 01:03:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978230000|2024-11-19 01:03:50|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978240000|2024-11-19 01:04:00|32.15|29.55|32.14|29.54|32.15|29.55|32.14|29.54|0
1731978260000|2024-11-19 01:04:20|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978280000|2024-11-19 01:04:40|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731978290000|2024-11-19 01:04:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978300000|2024-11-19 01:05:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978310000|2024-11-19 01:05:10|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731978320000|2024-11-19 01:05:20|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978330000|2024-11-19 01:05:30|32.16|29.56|32.15|29.55|32.17|29.57|32.15|29.55|0
1731978340000|2024-11-19 01:05:40|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978350000|2024-11-19 01:05:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978360000|2024-11-19 01:06:00|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731978370000|2024-11-19 01:06:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978380000|2024-11-19 01:06:20|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731978390000|2024-11-19 01:06:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978400000|2024-11-19 01:06:40|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731978410000|2024-11-19 01:06:50|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1731978420000|2024-11-19 01:07:00|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731978430000|2024-11-19 01:07:10|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1731978450000|2024-11-19 01:07:30|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731978460000|2024-11-19 01:07:40|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731978480000|2024-11-19 01:08:00|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978500000|2024-11-19 01:08:20|32.16|29.56|32.17|29.57|32.17|29.57|32.15|29.55|0
1731978510000|2024-11-19 01:08:30|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731978520000|2024-11-19 01:08:40|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731978540000|2024-11-19 01:09:00|32.18|29.58|32.18|29.58|32.18|29.58|32.17|29.57|0
1731978560000|2024-11-19 01:09:20|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731978590000|2024-11-19 01:09:50|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731978600000|2024-11-19 01:10:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978620000|2024-11-19 01:10:20|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731978630000|2024-11-19 01:10:30|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731978640000|2024-11-19 01:10:40|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978660000|2024-11-19 01:11:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731978670000|2024-11-19 01:11:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978680000|2024-11-19 01:11:20|32.19|29.59|32.21|29.61|32.21|29.61|32.19|29.59|0
1731978690000|2024-11-19 01:11:30|32.19|29.59|32.19|29.59|32.21|29.61|32.19|29.59|0
1731978700000|2024-11-19 01:11:40|32.21|29.61|32.2|29.6|32.21|29.61|32.19|29.59|0
1731978710000|2024-11-19 01:11:50|32.19|29.59|32.2|29.6|32.21|29.61|32.19|29.59|0
1731978720000|2024-11-19 01:12:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731978730000|2024-11-19 01:12:10|32.22|29.62|32.21|29.61|32.22|29.62|32.21|29.61|0
1731978740000|2024-11-19 01:12:20|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731978750000|2024-11-19 01:12:30|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731978760000|2024-11-19 01:12:40|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1731978770000|2024-11-19 01:12:50|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1731978780000|2024-11-19 01:13:00|32.25|29.65|32.25|29.65|32.26|29.66|32.25|29.65|0
1731978790000|2024-11-19 01:13:10|32.26|29.66|32.25|29.65|32.26|29.66|32.25|29.65|0
1731978800000|2024-11-19 01:13:20|32.26|29.66|32.26|29.66|32.26|29.66|32.25|29.65|0
1731978810000|2024-11-19 01:13:30|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731978820000|2024-11-19 01:13:40|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1731978830000|2024-11-19 01:13:50|32.23|29.63|32.22|29.62|32.23|29.63|32.22|29.62|0
1731978840000|2024-11-19 01:14:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731978860000|2024-11-19 01:14:20|32.19|29.59|32.21|29.61|32.21|29.61|32.19|29.59|0
1731978880000|2024-11-19 01:14:40|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731978890000|2024-11-19 01:14:50|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731978900000|2024-11-19 01:15:00|32.18|29.58|32.18|29.58|32.19|29.59|32.18|29.58|0
1731978910000|2024-11-19 01:15:10|32.19|29.59|31.77|29.17|32.19|29.59|31.77|29.17|0
1731978920000|2024-11-19 01:15:20|31.78|29.18|32.3|29.7|32.3|29.7|31.78|29.18|0
1731978930000|2024-11-19 01:15:30|32.31|29.71|32.32|29.72|32.32|29.72|32.31|29.71|0
1731978950000|2024-11-19 01:15:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1731978960000|2024-11-19 01:16:00|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1731978980000|2024-11-19 01:16:20|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1731978990000|2024-11-19 01:16:30|32.37|29.77|32.35|29.75|32.37|29.77|32.35|29.75|0
1731979000000|2024-11-19 01:16:40|32.34|29.74|32.32|29.72|32.34|29.74|32.32|29.72|0
1731979010000|2024-11-19 01:16:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979030000|2024-11-19 01:17:10|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731979040000|2024-11-19 01:17:20|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979050000|2024-11-19 01:17:30|32.3|29.7|32.31|29.71|32.31|29.71|32.3|29.7|0
1731979070000|2024-11-19 01:17:50|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1731979080000|2024-11-19 01:18:00|32.31|29.71|32.32|29.72|32.32|29.72|32.31|29.71|0
1731979090000|2024-11-19 01:18:10|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979100000|2024-11-19 01:18:20|32.3|29.7|32.29|29.69|32.3|29.7|32.29|29.69|0
1731979110000|2024-11-19 01:18:30|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979120000|2024-11-19 01:18:40|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979130000|2024-11-19 01:18:50|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979140000|2024-11-19 01:19:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979150000|2024-11-19 01:19:10|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731979160000|2024-11-19 01:19:20|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1731979220000|2024-11-19 01:20:20|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979230000|2024-11-19 01:20:30|32.25|29.65|32.27|29.67|32.27|29.67|32.25|29.65|0
1731979240000|2024-11-19 01:20:40|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979250000|2024-11-19 01:20:50|32.27|29.67|32.28|29.68|32.28|29.68|32.27|29.67|0
1731979260000|2024-11-19 01:21:00|32.27|29.67|32.27|29.67|32.27|29.67|32.25|29.65|0
1731979270000|2024-11-19 01:21:10|32.26|29.66|32.27|29.67|32.27|29.67|32.26|29.66|0
1731979280000|2024-11-19 01:21:20|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979300000|2024-11-19 01:21:40|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731979310000|2024-11-19 01:21:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979320000|2024-11-19 01:22:00|32.3|29.7|32.29|29.69|32.31|29.71|32.29|29.69|0
1731979340000|2024-11-19 01:22:20|32.31|29.71|32.29|29.69|32.31|29.71|32.29|29.69|0
1731979350000|2024-11-19 01:22:30|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979360000|2024-11-19 01:22:40|32.34|29.74|32.36|29.76|32.36|29.76|32.34|29.74|0
1731979370000|2024-11-19 01:22:50|32.35|29.75|32.36|29.76|32.36|29.76|32.35|29.75|0
1731979380000|2024-11-19 01:23:00|32.37|29.77|32.37|29.77|32.37|29.77|32.36|29.76|0
1731979390000|2024-11-19 01:23:10|32.38|29.78|32.34|29.74|32.38|29.78|32.34|29.74|0
1731979410000|2024-11-19 01:23:30|32.33|29.73|32.32|29.72|32.34|29.74|32.32|29.72|0
1731979430000|2024-11-19 01:23:50|32.31|29.71|32.32|29.72|32.32|29.72|32.31|29.71|0
1731979440000|2024-11-19 01:24:00|32.31|29.71|32.28|29.68|32.31|29.71|32.28|29.68|0
1731979450000|2024-11-19 01:24:10|32.29|29.69|32.29|29.69|32.29|29.69|32.28|29.68|0
1731979460000|2024-11-19 01:24:20|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731979470000|2024-11-19 01:24:30|32.31|29.71|32.31|29.71|32.31|29.71|32.3|29.7|0
1731979490000|2024-11-19 01:24:50|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731979500000|2024-11-19 01:25:00|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731979520000|2024-11-19 01:25:20|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979540000|2024-11-19 01:25:40|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979560000|2024-11-19 01:26:00|32.25|29.65|32.24|29.64|32.25|29.65|32.24|29.64|0
1731979580000|2024-11-19 01:26:20|32.22|29.62|32.22|29.62|32.24|29.64|32.22|29.62|0
1731979600000|2024-11-19 01:26:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731979620000|2024-11-19 01:27:00|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731979630000|2024-11-19 01:27:10|32.24|29.64|32.25|29.65|32.25|29.65|32.24|29.64|0
1731979640000|2024-11-19 01:27:20|32.26|29.66|32.25|29.65|32.26|29.66|32.25|29.65|0
1731979650000|2024-11-19 01:27:30|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979710000|2024-11-19 01:28:30|32.28|29.68|32.28|29.68|32.28|29.68|32.27|29.67|0
1731979730000|2024-11-19 01:28:50|32.27|29.67|32.28|29.68|32.28|29.68|32.27|29.67|0
1731979740000|2024-11-19 01:29:00|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731979750000|2024-11-19 01:29:10|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979770000|2024-11-19 01:29:30|32.27|29.67|32.26|29.66|32.27|29.67|32.26|29.66|0
1731979800000|2024-11-19 01:30:00|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731979810000|2024-11-19 01:30:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731979820000|2024-11-19 01:30:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1731979830000|2024-11-19 01:30:30|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731979840000|2024-11-19 01:30:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731979850000|2024-11-19 01:30:50|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1731979860000|2024-11-19 01:31:00|32.18|29.78|32.22|29.82|32.22|29.82|32.18|29.78|0
1731979870000|2024-11-19 01:31:10|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1731979880000|2024-11-19 01:31:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1731979890000|2024-11-19 01:31:30|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1731979900000|2024-11-19 01:31:40|32.19|29.79|32.23|29.83|32.23|29.83|32.19|29.79|0
1731979920000|2024-11-19 01:32:00|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1731979930000|2024-11-19 01:32:10|32.26|29.86|32.26|29.86|32.27|29.87|32.26|29.86|0
1731979940000|2024-11-19 01:32:20|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1731979950000|2024-11-19 01:32:30|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1731979960000|2024-11-19 01:32:40|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1731979980000|2024-11-19 01:33:00|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1731980000000|2024-11-19 01:33:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1731980010000|2024-11-19 01:33:30|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1731980020000|2024-11-19 01:33:40|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1731980050000|2024-11-19 01:34:10|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1731980060000|2024-11-19 01:34:20|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731980070000|2024-11-19 01:34:30|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1731980080000|2024-11-19 01:34:40|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1731980110000|2024-11-19 01:35:10|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1731980130000|2024-11-19 01:35:30|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1731980160000|2024-11-19 01:36:00|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1731980170000|2024-11-19 01:36:10|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1731980180000|2024-11-19 01:36:20|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980210000|2024-11-19 01:36:50|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1731980220000|2024-11-19 01:37:00|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1731980230000|2024-11-19 01:37:10|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1731980240000|2024-11-19 01:37:20|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1731980250000|2024-11-19 01:37:30|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1731980260000|2024-11-19 01:37:40|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980280000|2024-11-19 01:38:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980300000|2024-11-19 01:38:20|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980320000|2024-11-19 01:38:40|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1731980340000|2024-11-19 01:39:00|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731980350000|2024-11-19 01:39:10|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980360000|2024-11-19 01:39:20|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1731980370000|2024-11-19 01:39:30|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1731980400000|2024-11-19 01:40:00|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1731980410000|2024-11-19 01:40:10|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980420000|2024-11-19 01:40:20|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731980430000|2024-11-19 01:40:30|32.16|29.76|32.16|29.76|32.18|29.78|32.16|29.76|0
1731980440000|2024-11-19 01:40:40|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1731980450000|2024-11-19 01:40:50|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1731980460000|2024-11-19 01:41:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980470000|2024-11-19 01:41:10|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980480000|2024-11-19 01:41:20|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980490000|2024-11-19 01:41:30|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1731980510000|2024-11-19 01:41:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731980530000|2024-11-19 01:42:10|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980550000|2024-11-19 01:42:30|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980580000|2024-11-19 01:43:00|32.15|29.75|32.13|29.73|32.15|29.75|32.13|29.73|0
1731980600000|2024-11-19 01:43:20|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980610000|2024-11-19 01:43:30|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1731980620000|2024-11-19 01:43:40|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1731980640000|2024-11-19 01:44:00|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1731980670000|2024-11-19 01:44:30|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980680000|2024-11-19 01:44:40|32.13|29.73|32.13|29.73|32.13|29.73|32.12|29.72|0
1731980690000|2024-11-19 01:44:50|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980700000|2024-11-19 01:45:00|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1731980720000|2024-11-19 01:45:20|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1731980730000|2024-11-19 01:45:30|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731980750000|2024-11-19 01:45:50|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980760000|2024-11-19 01:46:00|32.15|29.75|32.16|29.76|32.18|29.78|32.15|29.75|0
1731980770000|2024-11-19 01:46:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731980780000|2024-11-19 01:46:20|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1731980790000|2024-11-19 01:46:30|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1731980810000|2024-11-19 01:46:50|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1731980820000|2024-11-19 01:47:00|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1731980840000|2024-11-19 01:47:20|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980850000|2024-11-19 01:47:30|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1731980860000|2024-11-19 01:47:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1731980870000|2024-11-19 01:47:50|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980880000|2024-11-19 01:48:00|32.11|29.71|32.08|29.68|32.11|29.71|32.08|29.68|0
1731980890000|2024-11-19 01:48:10|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731980910000|2024-11-19 01:48:30|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1731980920000|2024-11-19 01:48:40|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731980940000|2024-11-19 01:49:00|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731980950000|2024-11-19 01:49:10|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731980960000|2024-11-19 01:49:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731980970000|2024-11-19 01:49:30|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1731980980000|2024-11-19 01:49:40|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1731980990000|2024-11-19 01:49:50|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1731981000000|2024-11-19 01:50:00|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731981010000|2024-11-19 01:50:10|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1731981040000|2024-11-19 01:50:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731981050000|2024-11-19 01:50:50|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731981060000|2024-11-19 01:51:00|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1731981070000|2024-11-19 01:51:10|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731981080000|2024-11-19 01:51:20|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1731981090000|2024-11-19 01:51:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731981100000|2024-11-19 01:51:40|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1731981110000|2024-11-19 01:51:50|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1731981120000|2024-11-19 01:52:00|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1731981150000|2024-11-19 01:52:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731981160000|2024-11-19 01:52:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731981170000|2024-11-19 01:52:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1731981180000|2024-11-19 01:53:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731981190000|2024-11-19 01:53:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731981200000|2024-11-19 01:53:20|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731981210000|2024-11-19 01:53:30|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731981230000|2024-11-19 01:53:50|31.96|29.56|31.97|29.57|31.97|29.57|31.95|29.55|0
1731981250000|2024-11-19 01:54:10|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731981260000|2024-11-19 01:54:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731981280000|2024-11-19 01:54:40|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1731981300000|2024-11-19 01:55:00|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1731981310000|2024-11-19 01:55:10|31.97|29.57|31.94|29.54|31.97|29.57|31.94|29.54|0
1731981320000|2024-11-19 01:55:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731981340000|2024-11-19 01:55:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731981350000|2024-11-19 01:55:50|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731981370000|2024-11-19 01:56:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981380000|2024-11-19 01:56:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731981390000|2024-11-19 01:56:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731981400000|2024-11-19 01:56:40|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731981410000|2024-11-19 01:56:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981420000|2024-11-19 01:57:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731981430000|2024-11-19 01:57:10|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731981440000|2024-11-19 01:57:20|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731981490000|2024-11-19 01:58:10|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1731981520000|2024-11-19 01:58:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981570000|2024-11-19 01:59:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981580000|2024-11-19 01:59:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981590000|2024-11-19 01:59:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981600000|2024-11-19 02:00:00|31.9|29.5|31.91|29.51|31.91|29.51|31.89|29.49|0
1731981610000|2024-11-19 02:00:10|31.9|29.5|31.89|29.49|31.91|29.51|31.89|29.49|0
1731981620000|2024-11-19 02:00:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731981630000|2024-11-19 02:00:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981650000|2024-11-19 02:00:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731981660000|2024-11-19 02:01:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981670000|2024-11-19 02:01:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981680000|2024-11-19 02:01:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731981690000|2024-11-19 02:01:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731981700000|2024-11-19 02:01:40|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731981710000|2024-11-19 02:01:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981760000|2024-11-19 02:02:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981770000|2024-11-19 02:02:50|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731981810000|2024-11-19 02:03:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731981820000|2024-11-19 02:03:40|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731981830000|2024-11-19 02:03:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981840000|2024-11-19 02:04:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981850000|2024-11-19 02:04:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981860000|2024-11-19 02:04:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731981870000|2024-11-19 02:04:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981900000|2024-11-19 02:05:00|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731981920000|2024-11-19 02:05:20|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1731981930000|2024-11-19 02:05:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981960000|2024-11-19 02:06:00|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731981970000|2024-11-19 02:06:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981980000|2024-11-19 02:06:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981990000|2024-11-19 02:06:30|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1731982000000|2024-11-19 02:06:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731982050000|2024-11-19 02:07:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731982060000|2024-11-19 02:07:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731982070000|2024-11-19 02:07:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982080000|2024-11-19 02:08:00|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731982090000|2024-11-19 02:08:10|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1731982110000|2024-11-19 02:08:30|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1731982120000|2024-11-19 02:08:40|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1731982140000|2024-11-19 02:09:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1731982150000|2024-11-19 02:09:10|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1731982160000|2024-11-19 02:09:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1731982170000|2024-11-19 02:09:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731982180000|2024-11-19 02:09:40|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731982190000|2024-11-19 02:09:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1731982210000|2024-11-19 02:10:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731982230000|2024-11-19 02:10:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982240000|2024-11-19 02:10:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731982260000|2024-11-19 02:11:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982270000|2024-11-19 02:11:10|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731982290000|2024-11-19 02:11:30|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731982300000|2024-11-19 02:11:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731982310000|2024-11-19 02:11:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731982320000|2024-11-19 02:12:00|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1731982330000|2024-11-19 02:12:10|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1731982350000|2024-11-19 02:12:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1731982380000|2024-11-19 02:13:00|32.02|29.62|32|29.6|32.02|29.62|32|29.6|0
1731982390000|2024-11-19 02:13:10|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1731982420000|2024-11-19 02:13:40|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1731982440000|2024-11-19 02:14:00|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1731982450000|2024-11-19 02:14:10|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1731982480000|2024-11-19 02:14:40|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1731982500000|2024-11-19 02:15:00|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731982520000|2024-11-19 02:15:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982530000|2024-11-19 02:15:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731982540000|2024-11-19 02:15:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731982570000|2024-11-19 02:16:10|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1731982610000|2024-11-19 02:16:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982620000|2024-11-19 02:17:00|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1731982630000|2024-11-19 02:17:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982640000|2024-11-19 02:17:20|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731982650000|2024-11-19 02:17:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982660000|2024-11-19 02:17:40|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1731982670000|2024-11-19 02:17:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982690000|2024-11-19 02:18:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731982710000|2024-11-19 02:18:30|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1731982720000|2024-11-19 02:18:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1731982740000|2024-11-19 02:19:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982750000|2024-11-19 02:19:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982790000|2024-11-19 02:19:50|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1731982800000|2024-11-19 02:20:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982810000|2024-11-19 02:20:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982840000|2024-11-19 02:20:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982850000|2024-11-19 02:20:50|31.96|29.56|31.92|29.52|31.96|29.56|31.92|29.52|0
1731982860000|2024-11-19 02:21:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731982880000|2024-11-19 02:21:20|31.95|29.55|31.95|29.55|31.95|29.55|31.93|29.53|0
1731982910000|2024-11-19 02:21:50|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731982920000|2024-11-19 02:22:00|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731982940000|2024-11-19 02:22:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731982980000|2024-11-19 02:23:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731982990000|2024-11-19 02:23:10|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731983000000|2024-11-19 02:23:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731983020000|2024-11-19 02:23:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731983030000|2024-11-19 02:23:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731983040000|2024-11-19 02:24:00|31.93|29.53|31.89|29.49|31.93|29.53|31.89|29.49|0
1731983070000|2024-11-19 02:24:30|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731983090000|2024-11-19 02:24:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731983100000|2024-11-19 02:25:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731983110000|2024-11-19 02:25:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731983120000|2024-11-19 02:25:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731983140000|2024-11-19 02:25:40|31.91|29.51|31.9|29.5|31.92|29.52|31.9|29.5|0
1731983160000|2024-11-19 02:26:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731983170000|2024-11-19 02:26:10|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1731983180000|2024-11-19 02:26:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731983190000|2024-11-19 02:26:30|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731983200000|2024-11-19 02:26:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731983220000|2024-11-19 02:27:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731983260000|2024-11-19 02:27:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731983280000|2024-11-19 02:28:00|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1731983290000|2024-11-19 02:28:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731983310000|2024-11-19 02:28:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731983340000|2024-11-19 02:29:00|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731983350000|2024-11-19 02:29:10|31.86|29.46|31.86|29.46|31.87|29.47|31.86|29.46|0
1731983360000|2024-11-19 02:29:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731983370000|2024-11-19 02:29:30|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1731983400000|2024-11-19 02:30:00|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1731983420000|2024-11-19 02:30:20|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731983430000|2024-11-19 02:30:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731983440000|2024-11-19 02:30:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731983460000|2024-11-19 02:31:00|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731983470000|2024-11-19 02:31:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731983480000|2024-11-19 02:31:20|31.86|29.46|31.83|29.43|31.86|29.46|31.83|29.43|0
1731983490000|2024-11-19 02:31:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731983510000|2024-11-19 02:31:50|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1731983520000|2024-11-19 02:32:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731983560000|2024-11-19 02:32:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731983570000|2024-11-19 02:32:50|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731983590000|2024-11-19 02:33:10|31.83|29.43|31.83|29.43|31.84|29.44|31.83|29.43|0
1731983600000|2024-11-19 02:33:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731983610000|2024-11-19 02:33:30|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1731983630000|2024-11-19 02:33:50|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731983640000|2024-11-19 02:34:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731983650000|2024-11-19 02:34:10|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731983680000|2024-11-19 02:34:40|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731983690000|2024-11-19 02:34:50|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731983700000|2024-11-19 02:35:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731983710000|2024-11-19 02:35:10|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731983720000|2024-11-19 02:35:20|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1731983730000|2024-11-19 02:35:30|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731983790000|2024-11-19 02:36:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731983800000|2024-11-19 02:36:40|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731983810000|2024-11-19 02:36:50|31.81|29.41|31.8|29.4|31.81|29.41|31.8|29.4|0
1731983820000|2024-11-19 02:37:00|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731983860000|2024-11-19 02:37:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731983870000|2024-11-19 02:37:50|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1731983880000|2024-11-19 02:38:00|31.82|29.42|31.82|29.42|31.82|29.42|31.8|29.4|0
1731983900000|2024-11-19 02:38:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1731983910000|2024-11-19 02:38:30|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731983920000|2024-11-19 02:38:40|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731983930000|2024-11-19 02:38:50|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731983940000|2024-11-19 02:39:00|31.75|29.35|31.75|29.35|31.76|29.36|31.75|29.35|0
1731983950000|2024-11-19 02:39:10|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731983960000|2024-11-19 02:39:20|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731983990000|2024-11-19 02:39:50|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984000000|2024-11-19 02:40:00|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984010000|2024-11-19 02:40:10|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984020000|2024-11-19 02:40:20|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731984030000|2024-11-19 02:40:30|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1731984040000|2024-11-19 02:40:40|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731984050000|2024-11-19 02:40:50|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984060000|2024-11-19 02:41:00|31.76|29.36|31.75|29.35|31.76|29.36|31.74|29.34|0
1731984100000|2024-11-19 02:41:40|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731984110000|2024-11-19 02:41:50|31.73|29.33|31.73|29.33|31.73|29.33|31.72|29.32|0
1731984140000|2024-11-19 02:42:20|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984150000|2024-11-19 02:42:30|31.73|29.33|31.73|29.33|31.74|29.34|31.73|29.33|0
1731984180000|2024-11-19 02:43:00|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731984210000|2024-11-19 02:43:30|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731984230000|2024-11-19 02:43:50|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1731984250000|2024-11-19 02:44:10|31.78|29.38|31.76|29.36|31.78|29.38|31.76|29.36|0
1731984270000|2024-11-19 02:44:30|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1731984280000|2024-11-19 02:44:40|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1731984290000|2024-11-19 02:44:50|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731984320000|2024-11-19 02:45:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1731984330000|2024-11-19 02:45:30|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1731984340000|2024-11-19 02:45:40|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1731984360000|2024-11-19 02:46:00|31.78|29.38|31.76|29.36|31.78|29.38|31.76|29.36|0
1731984400000|2024-11-19 02:46:40|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731984410000|2024-11-19 02:46:50|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1731984420000|2024-11-19 02:47:00|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984440000|2024-11-19 02:47:20|31.72|29.32|31.73|29.33|31.73|29.33|31.72|29.32|0
1731984460000|2024-11-19 02:47:40|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984480000|2024-11-19 02:48:00|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984490000|2024-11-19 02:48:10|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1731984500000|2024-11-19 02:48:20|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984510000|2024-11-19 02:48:30|31.72|29.32|31.72|29.32|31.73|29.33|31.72|29.32|0
1731984520000|2024-11-19 02:48:40|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731984530000|2024-11-19 02:48:50|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984610000|2024-11-19 02:50:10|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1731984620000|2024-11-19 02:50:20|31.73|29.33|31.73|29.33|31.75|29.35|31.73|29.33|0
1731984630000|2024-11-19 02:50:30|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731984640000|2024-11-19 02:50:40|31.73|29.33|31.73|29.33|31.74|29.34|31.73|29.33|0
1731984650000|2024-11-19 02:50:50|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984660000|2024-11-19 02:51:00|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731984700000|2024-11-19 02:51:40|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731984710000|2024-11-19 02:51:50|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984740000|2024-11-19 02:52:20|31.71|29.31|31.71|29.31|31.72|29.32|31.71|29.31|0
1731984750000|2024-11-19 02:52:30|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984760000|2024-11-19 02:52:40|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731984800000|2024-11-19 02:53:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731984850000|2024-11-19 02:54:10|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731984860000|2024-11-19 02:54:20|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731984890000|2024-11-19 02:54:50|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731984900000|2024-11-19 02:55:00|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731984910000|2024-11-19 02:55:10|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731984920000|2024-11-19 02:55:20|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731984930000|2024-11-19 02:55:30|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731984940000|2024-11-19 02:55:40|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731984960000|2024-11-19 02:56:00|31.7|29.3|31.68|29.28|31.7|29.3|31.68|29.28|0
1731984980000|2024-11-19 02:56:20|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731985030000|2024-11-19 02:57:10|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731985070000|2024-11-19 02:57:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731985090000|2024-11-19 02:58:10|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731985100000|2024-11-19 02:58:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731985110000|2024-11-19 02:58:30|31.68|29.28|31.68|29.28|31.69|29.29|31.68|29.28|0
1731985120000|2024-11-19 02:58:40|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731985140000|2024-11-19 02:59:00|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731985150000|2024-11-19 02:59:10|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731985160000|2024-11-19 02:59:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731985200000|2024-11-19 03:00:00|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731985210000|2024-11-19 03:00:10|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731985260000|2024-11-19 03:01:00|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1731985320000|2024-11-19 03:02:00|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985360000|2024-11-19 03:02:40|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985380000|2024-11-19 03:03:00|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1731985400000|2024-11-19 03:03:20|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731985410000|2024-11-19 03:03:30|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731985420000|2024-11-19 03:03:40|31.64|29.24|31.64|29.24|31.64|29.24|31.63|29.23|0
1731985430000|2024-11-19 03:03:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731985470000|2024-11-19 03:04:30|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985480000|2024-11-19 03:04:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731985490000|2024-11-19 03:04:50|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1731985500000|2024-11-19 03:05:00|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985520000|2024-11-19 03:05:20|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985540000|2024-11-19 03:05:40|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1731985550000|2024-11-19 03:05:50|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1731985560000|2024-11-19 03:06:00|31.68|29.28|31.67|29.27|31.69|29.29|31.67|29.27|0
1731985580000|2024-11-19 03:06:20|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1731985590000|2024-11-19 03:06:30|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985600000|2024-11-19 03:06:40|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985620000|2024-11-19 03:07:00|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985630000|2024-11-19 03:07:10|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985650000|2024-11-19 03:07:30|31.67|29.27|31.67|29.27|31.67|29.27|31.66|29.26|0
1731985670000|2024-11-19 03:07:50|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985680000|2024-11-19 03:08:00|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731985690000|2024-11-19 03:08:10|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985700000|2024-11-19 03:08:20|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985710000|2024-11-19 03:08:30|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985730000|2024-11-19 03:08:50|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985750000|2024-11-19 03:09:10|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1731985810000|2024-11-19 03:10:10|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731985820000|2024-11-19 03:10:20|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731985860000|2024-11-19 03:11:00|31.67|29.27|31.65|29.25|31.67|29.27|31.65|29.25|0
1731985930000|2024-11-19 03:12:10|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985940000|2024-11-19 03:12:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731985960000|2024-11-19 03:12:40|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731985970000|2024-11-19 03:12:50|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1731985980000|2024-11-19 03:13:00|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1731986040000|2024-11-19 03:14:00|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731986050000|2024-11-19 03:14:10|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1731986080000|2024-11-19 03:14:40|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731986100000|2024-11-19 03:15:00|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1731986110000|2024-11-19 03:15:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731986130000|2024-11-19 03:15:30|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731986140000|2024-11-19 03:15:40|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731986170000|2024-11-19 03:16:10|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731986180000|2024-11-19 03:16:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731986200000|2024-11-19 03:16:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731986220000|2024-11-19 03:17:00|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1731986230000|2024-11-19 03:17:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731986240000|2024-11-19 03:17:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731986250000|2024-11-19 03:17:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731986270000|2024-11-19 03:17:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731986280000|2024-11-19 03:18:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731986290000|2024-11-19 03:18:10|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731986300000|2024-11-19 03:18:20|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731986310000|2024-11-19 03:18:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731986340000|2024-11-19 03:19:00|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731986350000|2024-11-19 03:19:10|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1731986360000|2024-11-19 03:19:20|31.38|28.98|31.38|28.98|31.38|28.98|31.36|28.96|0
1731986370000|2024-11-19 03:19:30|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1731986380000|2024-11-19 03:19:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731986390000|2024-11-19 03:19:50|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1731986400000|2024-11-19 03:20:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1731986410000|2024-11-19 03:20:10|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1731986420000|2024-11-19 03:20:20|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986430000|2024-11-19 03:20:30|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986440000|2024-11-19 03:20:40|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986460000|2024-11-19 03:21:00|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731986470000|2024-11-19 03:21:10|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731986490000|2024-11-19 03:21:30|31.41|29.01|31.41|29.01|31.42|29.02|31.41|29.01|0
1731986500000|2024-11-19 03:21:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986510000|2024-11-19 03:21:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986520000|2024-11-19 03:22:00|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731986540000|2024-11-19 03:22:20|31.42|29.02|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986550000|2024-11-19 03:22:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986560000|2024-11-19 03:22:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986570000|2024-11-19 03:22:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731986580000|2024-11-19 03:23:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986590000|2024-11-19 03:23:10|31.39|28.99|31.4|29|31.4|29|31.38|28.98|0
1731986610000|2024-11-19 03:23:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986620000|2024-11-19 03:23:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731986630000|2024-11-19 03:23:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731986640000|2024-11-19 03:24:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986650000|2024-11-19 03:24:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986660000|2024-11-19 03:24:20|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1731986670000|2024-11-19 03:24:30|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731986700000|2024-11-19 03:25:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986720000|2024-11-19 03:25:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731986730000|2024-11-19 03:25:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731986740000|2024-11-19 03:25:40|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1731986760000|2024-11-19 03:26:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986770000|2024-11-19 03:26:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731986780000|2024-11-19 03:26:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731986790000|2024-11-19 03:26:30|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731986800000|2024-11-19 03:26:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731986830000|2024-11-19 03:27:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731986860000|2024-11-19 03:27:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731986870000|2024-11-19 03:27:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986900000|2024-11-19 03:28:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986930000|2024-11-19 03:28:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986970000|2024-11-19 03:29:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986990000|2024-11-19 03:29:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731987000000|2024-11-19 03:30:00|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1731987040000|2024-11-19 03:30:40|31.39|28.99|31.34|28.94|31.39|28.99|31.34|28.94|0
1731987050000|2024-11-19 03:30:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987060000|2024-11-19 03:31:00|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1731987070000|2024-11-19 03:31:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987080000|2024-11-19 03:31:20|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731987100000|2024-11-19 03:31:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731987110000|2024-11-19 03:31:50|31.33|28.93|31.3|28.9|31.33|28.93|31.3|28.9|0
1731987120000|2024-11-19 03:32:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731987130000|2024-11-19 03:32:10|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1731987160000|2024-11-19 03:32:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731987170000|2024-11-19 03:32:50|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1731987180000|2024-11-19 03:33:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731987190000|2024-11-19 03:33:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731987200000|2024-11-19 03:33:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731987210000|2024-11-19 03:33:30|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1731987220000|2024-11-19 03:33:40|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1731987280000|2024-11-19 03:34:40|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1731987300000|2024-11-19 03:35:00|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1731987310000|2024-11-19 03:35:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987330000|2024-11-19 03:35:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731987350000|2024-11-19 03:35:50|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1731987360000|2024-11-19 03:36:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731987370000|2024-11-19 03:36:10|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731987380000|2024-11-19 03:36:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731987400000|2024-11-19 03:36:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987440000|2024-11-19 03:37:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987460000|2024-11-19 03:37:40|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1731987470000|2024-11-19 03:37:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987490000|2024-11-19 03:38:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987500000|2024-11-19 03:38:20|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731987510000|2024-11-19 03:38:30|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1731987540000|2024-11-19 03:39:00|31.38|28.98|31.42|29.02|31.42|29.02|31.38|28.98|0
1731987550000|2024-11-19 03:39:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731987560000|2024-11-19 03:39:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731987610000|2024-11-19 03:40:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731987630000|2024-11-19 03:40:30|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731987640000|2024-11-19 03:40:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731987660000|2024-11-19 03:41:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731987690000|2024-11-19 03:41:30|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1731987700000|2024-11-19 03:41:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731987720000|2024-11-19 03:42:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731987730000|2024-11-19 03:42:10|31.43|29.03|31.39|28.99|31.43|29.03|31.39|28.99|0
1731987760000|2024-11-19 03:42:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987770000|2024-11-19 03:42:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731987780000|2024-11-19 03:43:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987820000|2024-11-19 03:43:40|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987840000|2024-11-19 03:44:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987850000|2024-11-19 03:44:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987860000|2024-11-19 03:44:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987890000|2024-11-19 03:44:50|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731987900000|2024-11-19 03:45:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987940000|2024-11-19 03:45:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1731987960000|2024-11-19 03:46:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987970000|2024-11-19 03:46:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731987990000|2024-11-19 03:46:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988000000|2024-11-19 03:46:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731988020000|2024-11-19 03:47:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731988050000|2024-11-19 03:47:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731988080000|2024-11-19 03:48:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988090000|2024-11-19 03:48:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988100000|2024-11-19 03:48:20|31.41|29.01|31.39|28.99|31.41|29.01|31.39|28.99|0
1731988110000|2024-11-19 03:48:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731988140000|2024-11-19 03:49:00|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1731988150000|2024-11-19 03:49:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988160000|2024-11-19 03:49:20|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1731988170000|2024-11-19 03:49:30|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1731988200000|2024-11-19 03:50:00|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731988210000|2024-11-19 03:50:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988220000|2024-11-19 03:50:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988230000|2024-11-19 03:50:30|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988250000|2024-11-19 03:50:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988260000|2024-11-19 03:51:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731988270000|2024-11-19 03:51:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988280000|2024-11-19 03:51:20|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1731988290000|2024-11-19 03:51:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1731988320000|2024-11-19 03:52:00|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1731988330000|2024-11-19 03:52:10|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1731988340000|2024-11-19 03:52:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731988350000|2024-11-19 03:52:30|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731988380000|2024-11-19 03:53:00|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1731988390000|2024-11-19 03:53:10|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1731988430000|2024-11-19 03:53:50|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1731988440000|2024-11-19 03:54:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988450000|2024-11-19 03:54:10|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1731988470000|2024-11-19 03:54:30|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731988500000|2024-11-19 03:55:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1731988510000|2024-11-19 03:55:10|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1731988520000|2024-11-19 03:55:20|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731988530000|2024-11-19 03:55:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988580000|2024-11-19 03:56:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1731988610000|2024-11-19 03:56:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988620000|2024-11-19 03:57:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1731988630000|2024-11-19 03:57:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988640000|2024-11-19 03:57:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988650000|2024-11-19 03:57:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988670000|2024-11-19 03:57:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988690000|2024-11-19 03:58:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731988700000|2024-11-19 03:58:20|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731988710000|2024-11-19 03:58:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988720000|2024-11-19 03:58:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988730000|2024-11-19 03:58:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731988740000|2024-11-19 03:59:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988760000|2024-11-19 03:59:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988780000|2024-11-19 03:59:40|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731988790000|2024-11-19 03:59:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988800000|2024-11-19 04:00:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988820000|2024-11-19 04:00:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988830000|2024-11-19 04:00:30|31.38|28.98|31.36|28.96|31.39|28.99|31.36|28.96|0
1731988840000|2024-11-19 04:00:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988850000|2024-11-19 04:00:50|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731988860000|2024-11-19 04:01:00|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1731988870000|2024-11-19 04:01:10|31.37|28.97|31.37|28.97|31.38|28.98|31.36|28.96|0
1731988880000|2024-11-19 04:01:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988890000|2024-11-19 04:01:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731988900000|2024-11-19 04:01:40|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731988920000|2024-11-19 04:02:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731988950000|2024-11-19 04:02:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731988960000|2024-11-19 04:02:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988970000|2024-11-19 04:02:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731988990000|2024-11-19 04:03:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731989000000|2024-11-19 04:03:20|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1731989050000|2024-11-19 04:04:10|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1731989080000|2024-11-19 04:04:40|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731989090000|2024-11-19 04:04:50|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731989100000|2024-11-19 04:05:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989110000|2024-11-19 04:05:10|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731989120000|2024-11-19 04:05:20|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1731989150000|2024-11-19 04:05:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989180000|2024-11-19 04:06:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731989190000|2024-11-19 04:06:30|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731989200000|2024-11-19 04:06:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989210000|2024-11-19 04:06:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731989220000|2024-11-19 04:07:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731989230000|2024-11-19 04:07:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731989260000|2024-11-19 04:07:40|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731989270000|2024-11-19 04:07:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989290000|2024-11-19 04:08:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731989310000|2024-11-19 04:08:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731989320000|2024-11-19 04:08:40|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731989330000|2024-11-19 04:08:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989360000|2024-11-19 04:09:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731989370000|2024-11-19 04:09:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731989450000|2024-11-19 04:10:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731989500000|2024-11-19 04:11:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989530000|2024-11-19 04:12:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731989540000|2024-11-19 04:12:20|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731989560000|2024-11-19 04:12:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989570000|2024-11-19 04:12:50|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1731989590000|2024-11-19 04:13:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731989610000|2024-11-19 04:13:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1731989620000|2024-11-19 04:13:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731989640000|2024-11-19 04:14:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731989650000|2024-11-19 04:14:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731989660000|2024-11-19 04:14:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731989680000|2024-11-19 04:14:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731989760000|2024-11-19 04:16:00|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1731989780000|2024-11-19 04:16:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731989790000|2024-11-19 04:16:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731989800000|2024-11-19 04:16:40|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1731989810000|2024-11-19 04:16:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731989820000|2024-11-19 04:17:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731989830000|2024-11-19 04:17:10|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1731989840000|2024-11-19 04:17:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731989850000|2024-11-19 04:17:30|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731989860000|2024-11-19 04:17:40|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1731989880000|2024-11-19 04:18:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731989910000|2024-11-19 04:18:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731989920000|2024-11-19 04:18:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731989970000|2024-11-19 04:19:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1731990000000|2024-11-19 04:20:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990020000|2024-11-19 04:20:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731990030000|2024-11-19 04:20:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731990040000|2024-11-19 04:20:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990050000|2024-11-19 04:20:50|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990060000|2024-11-19 04:21:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990070000|2024-11-19 04:21:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731990080000|2024-11-19 04:21:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990090000|2024-11-19 04:21:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731990100000|2024-11-19 04:21:40|31.25|28.85|31.25|28.85|31.26|28.86|31.25|28.85|0
1731990130000|2024-11-19 04:22:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731990140000|2024-11-19 04:22:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1731990150000|2024-11-19 04:22:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990160000|2024-11-19 04:22:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731990170000|2024-11-19 04:22:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990180000|2024-11-19 04:23:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1731990190000|2024-11-19 04:23:10|31.26|28.86|31.26|28.86|31.26|28.86|31.25|28.85|0
1731990200000|2024-11-19 04:23:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1731990210000|2024-11-19 04:23:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990220000|2024-11-19 04:23:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1731990230000|2024-11-19 04:23:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731990260000|2024-11-19 04:24:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990280000|2024-11-19 04:24:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731990300000|2024-11-19 04:25:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1731990320000|2024-11-19 04:25:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990330000|2024-11-19 04:25:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731990360000|2024-11-19 04:26:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1731990400000|2024-11-19 04:26:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990430000|2024-11-19 04:27:10|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1731990490000|2024-11-19 04:28:10|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1731990510000|2024-11-19 04:28:30|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1731990520000|2024-11-19 04:28:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1731990530000|2024-11-19 04:28:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1731990540000|2024-11-19 04:29:00|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990550000|2024-11-19 04:29:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731990570000|2024-11-19 04:29:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990580000|2024-11-19 04:29:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731990590000|2024-11-19 04:29:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731990600000|2024-11-19 04:30:00|31.22|28.82|31.15|28.75|31.22|28.82|31.15|28.75|0
1731990610000|2024-11-19 04:30:10|31.16|28.76|31.15|28.75|31.17|28.77|31.15|28.75|0
1731990620000|2024-11-19 04:30:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1731990630000|2024-11-19 04:30:30|31.19|28.79|31.19|28.79|31.21|28.81|31.19|28.79|0
1731990640000|2024-11-19 04:30:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990660000|2024-11-19 04:31:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731990670000|2024-11-19 04:31:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990680000|2024-11-19 04:31:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990700000|2024-11-19 04:31:40|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1731990720000|2024-11-19 04:32:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1731990740000|2024-11-19 04:32:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731990770000|2024-11-19 04:32:50|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1731990800000|2024-11-19 04:33:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990810000|2024-11-19 04:33:30|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1731990820000|2024-11-19 04:33:40|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1731990880000|2024-11-19 04:34:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990910000|2024-11-19 04:35:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990920000|2024-11-19 04:35:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990940000|2024-11-19 04:35:40|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1731990950000|2024-11-19 04:35:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990960000|2024-11-19 04:36:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1731990970000|2024-11-19 04:36:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731991000000|2024-11-19 04:36:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731991010000|2024-11-19 04:36:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731991020000|2024-11-19 04:37:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731991030000|2024-11-19 04:37:10|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731991040000|2024-11-19 04:37:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731991050000|2024-11-19 04:37:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731991100000|2024-11-19 04:38:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731991160000|2024-11-19 04:39:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731991270000|2024-11-19 04:41:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731991310000|2024-11-19 04:41:50|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1731991320000|2024-11-19 04:42:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731991360000|2024-11-19 04:42:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731991370000|2024-11-19 04:42:50|31.29|28.89|31.29|28.89|31.29|28.89|31.27|28.87|0
1731991390000|2024-11-19 04:43:10|31.3|28.9|31.3|28.9|31.3|28.9|31.29|28.89|0
1731991500000|2024-11-19 04:45:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731991510000|2024-11-19 04:45:10|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1731991520000|2024-11-19 04:45:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731991530000|2024-11-19 04:45:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731991580000|2024-11-19 04:46:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731991590000|2024-11-19 04:46:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1731991620000|2024-11-19 04:47:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731991670000|2024-11-19 04:47:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731991690000|2024-11-19 04:48:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731991700000|2024-11-19 04:48:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731991730000|2024-11-19 04:48:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731991740000|2024-11-19 04:49:00|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1731991750000|2024-11-19 04:49:10|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731991760000|2024-11-19 04:49:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731991770000|2024-11-19 04:49:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731991790000|2024-11-19 04:49:50|31.32|28.92|31.32|28.92|31.34|28.94|31.32|28.92|0
1731991820000|2024-11-19 04:50:20|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1731991830000|2024-11-19 04:50:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1731991880000|2024-11-19 04:51:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731991900000|2024-11-19 04:51:40|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1731991910000|2024-11-19 04:51:50|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1731991920000|2024-11-19 04:52:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731991930000|2024-11-19 04:52:10|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1731991940000|2024-11-19 04:52:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731991950000|2024-11-19 04:52:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731991990000|2024-11-19 04:53:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731992010000|2024-11-19 04:53:30|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1731992020000|2024-11-19 04:53:40|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1731992050000|2024-11-19 04:54:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731992100000|2024-11-19 04:55:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992110000|2024-11-19 04:55:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992120000|2024-11-19 04:55:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992160000|2024-11-19 04:56:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992240000|2024-11-19 04:57:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992250000|2024-11-19 04:57:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992260000|2024-11-19 04:57:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992270000|2024-11-19 04:57:50|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1731992280000|2024-11-19 04:58:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992290000|2024-11-19 04:58:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1731992300000|2024-11-19 04:58:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992310000|2024-11-19 04:58:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992320000|2024-11-19 04:58:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992370000|2024-11-19 04:59:30|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1731992400000|2024-11-19 05:00:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731992440000|2024-11-19 05:00:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992450000|2024-11-19 05:00:50|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731992460000|2024-11-19 05:01:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992470000|2024-11-19 05:01:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992490000|2024-11-19 05:01:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992500000|2024-11-19 05:01:40|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1731992520000|2024-11-19 05:02:00|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1731992530000|2024-11-19 05:02:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992540000|2024-11-19 05:02:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731992560000|2024-11-19 05:02:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731992570000|2024-11-19 05:02:50|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1731992580000|2024-11-19 05:03:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731992590000|2024-11-19 05:03:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992610000|2024-11-19 05:03:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992630000|2024-11-19 05:03:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992640000|2024-11-19 05:04:00|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1731992650000|2024-11-19 05:04:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992670000|2024-11-19 05:04:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992700000|2024-11-19 05:05:00|31.32|28.92|31.32|28.92|31.33|28.93|31.32|28.92|0
1731992740000|2024-11-19 05:05:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731992750000|2024-11-19 05:05:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992760000|2024-11-19 05:06:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992780000|2024-11-19 05:06:20|31.32|28.92|31.32|28.92|31.33|28.93|31.32|28.92|0
1731992810000|2024-11-19 05:06:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992820000|2024-11-19 05:07:00|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1731992830000|2024-11-19 05:07:10|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731992840000|2024-11-19 05:07:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992860000|2024-11-19 05:07:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992880000|2024-11-19 05:08:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992890000|2024-11-19 05:08:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992930000|2024-11-19 05:08:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731992960000|2024-11-19 05:09:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992970000|2024-11-19 05:09:30|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1731992980000|2024-11-19 05:09:40|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731993000000|2024-11-19 05:10:00|31.39|28.99|31.35|28.95|31.39|28.99|31.35|28.95|0
1731993020000|2024-11-19 05:10:20|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731993030000|2024-11-19 05:10:30|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731993040000|2024-11-19 05:10:40|31.37|28.97|31.37|28.97|31.4|29|31.37|28.97|0
1731993050000|2024-11-19 05:10:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731993060000|2024-11-19 05:11:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731993080000|2024-11-19 05:11:20|31.33|28.93|31.35|28.95|31.36|28.96|31.33|28.93|0
1731993090000|2024-11-19 05:11:30|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731993100000|2024-11-19 05:11:40|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731993110000|2024-11-19 05:11:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731993120000|2024-11-19 05:12:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731993140000|2024-11-19 05:12:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731993160000|2024-11-19 05:12:40|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731993170000|2024-11-19 05:12:50|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731993190000|2024-11-19 05:13:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1731993200000|2024-11-19 05:13:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731993210000|2024-11-19 05:13:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1731993250000|2024-11-19 05:14:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731993300000|2024-11-19 05:15:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731993310000|2024-11-19 05:15:10|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731993340000|2024-11-19 05:15:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731993350000|2024-11-19 05:15:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731993360000|2024-11-19 05:16:00|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731993380000|2024-11-19 05:16:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731993390000|2024-11-19 05:16:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731993420000|2024-11-19 05:17:00|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731993430000|2024-11-19 05:17:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1731993440000|2024-11-19 05:17:20|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1731993450000|2024-11-19 05:17:30|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731993460000|2024-11-19 05:17:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731993470000|2024-11-19 05:17:50|31.43|29.03|31.45|29.05|31.46|29.06|31.43|29.03|0
1731993480000|2024-11-19 05:18:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731993490000|2024-11-19 05:18:10|31.43|29.03|31.42|29.02|31.43|29.03|31.41|29.01|0
1731993500000|2024-11-19 05:18:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993550000|2024-11-19 05:19:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731993560000|2024-11-19 05:19:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993570000|2024-11-19 05:19:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731993580000|2024-11-19 05:19:40|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993590000|2024-11-19 05:19:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731993610000|2024-11-19 05:20:10|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731993620000|2024-11-19 05:20:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731993630000|2024-11-19 05:20:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993660000|2024-11-19 05:21:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731993670000|2024-11-19 05:21:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993680000|2024-11-19 05:21:20|31.44|29.04|31.47|29.07|31.47|29.07|31.44|29.04|0
1731993690000|2024-11-19 05:21:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731993700000|2024-11-19 05:21:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731993760000|2024-11-19 05:22:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731993790000|2024-11-19 05:23:10|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731993810000|2024-11-19 05:23:30|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731993820000|2024-11-19 05:23:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731993830000|2024-11-19 05:23:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731993840000|2024-11-19 05:24:00|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731993850000|2024-11-19 05:24:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731993870000|2024-11-19 05:24:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731993880000|2024-11-19 05:24:40|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731993900000|2024-11-19 05:25:00|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731993910000|2024-11-19 05:25:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731993980000|2024-11-19 05:26:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731993990000|2024-11-19 05:26:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731994000000|2024-11-19 05:26:40|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731994010000|2024-11-19 05:26:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994020000|2024-11-19 05:27:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994070000|2024-11-19 05:27:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994080000|2024-11-19 05:28:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994100000|2024-11-19 05:28:20|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731994120000|2024-11-19 05:28:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994150000|2024-11-19 05:29:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994160000|2024-11-19 05:29:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994180000|2024-11-19 05:29:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994200000|2024-11-19 05:30:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994210000|2024-11-19 05:30:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994230000|2024-11-19 05:30:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994240000|2024-11-19 05:30:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994270000|2024-11-19 05:31:10|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731994280000|2024-11-19 05:31:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731994290000|2024-11-19 05:31:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731994300000|2024-11-19 05:31:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731994310000|2024-11-19 05:31:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731994320000|2024-11-19 05:32:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994330000|2024-11-19 05:32:10|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731994340000|2024-11-19 05:32:20|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731994350000|2024-11-19 05:32:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994380000|2024-11-19 05:33:00|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1731994400000|2024-11-19 05:33:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731994490000|2024-11-19 05:34:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731994500000|2024-11-19 05:35:00|31.48|29.08|31.48|29.08|31.48|29.08|31.46|29.06|0
1731994530000|2024-11-19 05:35:30|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731994560000|2024-11-19 05:36:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994570000|2024-11-19 05:36:10|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731994580000|2024-11-19 05:36:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731994590000|2024-11-19 05:36:30|31.47|29.07|31.46|29.06|31.48|29.08|31.46|29.06|0
1731994610000|2024-11-19 05:36:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731994720000|2024-11-19 05:38:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994740000|2024-11-19 05:39:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731994780000|2024-11-19 05:39:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994830000|2024-11-19 05:40:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731994840000|2024-11-19 05:40:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994850000|2024-11-19 05:40:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994860000|2024-11-19 05:41:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994870000|2024-11-19 05:41:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994880000|2024-11-19 05:41:20|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731994890000|2024-11-19 05:41:30|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731994920000|2024-11-19 05:42:00|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731994960000|2024-11-19 05:42:40|31.47|29.07|31.48|29.08|31.48|29.08|31.46|29.06|0
1731994980000|2024-11-19 05:43:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995000000|2024-11-19 05:43:20|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995020000|2024-11-19 05:43:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995040000|2024-11-19 05:44:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995090000|2024-11-19 05:44:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995100000|2024-11-19 05:45:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995110000|2024-11-19 05:45:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731995120000|2024-11-19 05:45:20|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995150000|2024-11-19 05:45:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995160000|2024-11-19 05:46:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995170000|2024-11-19 05:46:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995180000|2024-11-19 05:46:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731995250000|2024-11-19 05:47:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995260000|2024-11-19 05:47:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731995270000|2024-11-19 05:47:50|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1731995310000|2024-11-19 05:48:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995320000|2024-11-19 05:48:40|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731995330000|2024-11-19 05:48:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995380000|2024-11-19 05:49:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731995400000|2024-11-19 05:50:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995410000|2024-11-19 05:50:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1731995420000|2024-11-19 05:50:20|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731995440000|2024-11-19 05:50:40|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731995450000|2024-11-19 05:50:50|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731995460000|2024-11-19 05:51:00|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731995480000|2024-11-19 05:51:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731995490000|2024-11-19 05:51:30|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731995530000|2024-11-19 05:52:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731995550000|2024-11-19 05:52:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731995560000|2024-11-19 05:52:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995570000|2024-11-19 05:52:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731995650000|2024-11-19 05:54:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731995710000|2024-11-19 05:55:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731995720000|2024-11-19 05:55:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995730000|2024-11-19 05:55:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995750000|2024-11-19 05:55:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731995760000|2024-11-19 05:56:00|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995770000|2024-11-19 05:56:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995780000|2024-11-19 05:56:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995790000|2024-11-19 05:56:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995800000|2024-11-19 05:56:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995810000|2024-11-19 05:56:50|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995820000|2024-11-19 05:57:00|31.48|29.08|31.48|29.08|31.49|29.09|31.48|29.08|0
1731995830000|2024-11-19 05:57:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731995840000|2024-11-19 05:57:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731995870000|2024-11-19 05:57:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995890000|2024-11-19 05:58:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731995930000|2024-11-19 05:58:50|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731995950000|2024-11-19 05:59:10|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731995960000|2024-11-19 05:59:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731996020000|2024-11-19 06:00:20|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731996040000|2024-11-19 06:00:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731996070000|2024-11-19 06:01:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731996080000|2024-11-19 06:01:20|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731996090000|2024-11-19 06:01:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731996100000|2024-11-19 06:01:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996120000|2024-11-19 06:02:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731996130000|2024-11-19 06:02:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731996150000|2024-11-19 06:02:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731996160000|2024-11-19 06:02:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731996180000|2024-11-19 06:03:00|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731996230000|2024-11-19 06:03:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731996260000|2024-11-19 06:04:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731996270000|2024-11-19 06:04:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996290000|2024-11-19 06:04:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731996310000|2024-11-19 06:05:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731996320000|2024-11-19 06:05:20|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731996330000|2024-11-19 06:05:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731996350000|2024-11-19 06:05:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731996360000|2024-11-19 06:06:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731996380000|2024-11-19 06:06:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996390000|2024-11-19 06:06:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731996480000|2024-11-19 06:08:00|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731996510000|2024-11-19 06:08:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996540000|2024-11-19 06:09:00|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731996550000|2024-11-19 06:09:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731996560000|2024-11-19 06:09:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731996590000|2024-11-19 06:09:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996600000|2024-11-19 06:10:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731996610000|2024-11-19 06:10:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996620000|2024-11-19 06:10:20|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1731996630000|2024-11-19 06:10:30|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996640000|2024-11-19 06:10:40|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731996650000|2024-11-19 06:10:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731996660000|2024-11-19 06:11:00|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731996670000|2024-11-19 06:11:10|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731996700000|2024-11-19 06:11:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731996740000|2024-11-19 06:12:20|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731996750000|2024-11-19 06:12:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731996760000|2024-11-19 06:12:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731996770000|2024-11-19 06:12:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731996780000|2024-11-19 06:13:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731996800000|2024-11-19 06:13:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996810000|2024-11-19 06:13:30|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731996820000|2024-11-19 06:13:40|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1731996840000|2024-11-19 06:14:00|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996850000|2024-11-19 06:14:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731996860000|2024-11-19 06:14:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731996880000|2024-11-19 06:14:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996900000|2024-11-19 06:15:00|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731996920000|2024-11-19 06:15:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996950000|2024-11-19 06:15:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996960000|2024-11-19 06:16:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731997010000|2024-11-19 06:16:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731997020000|2024-11-19 06:17:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731997030000|2024-11-19 06:17:10|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731997040000|2024-11-19 06:17:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731997050000|2024-11-19 06:17:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731997060000|2024-11-19 06:17:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731997080000|2024-11-19 06:18:00|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731997120000|2024-11-19 06:18:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731997130000|2024-11-19 06:18:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997180000|2024-11-19 06:19:40|31.46|29.06|31.47|29.07|31.47|29.07|31.45|29.05|0
1731997190000|2024-11-19 06:19:50|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731997200000|2024-11-19 06:20:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997210000|2024-11-19 06:20:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731997220000|2024-11-19 06:20:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997260000|2024-11-19 06:21:00|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731997280000|2024-11-19 06:21:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997290000|2024-11-19 06:21:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731997300000|2024-11-19 06:21:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731997310000|2024-11-19 06:21:50|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731997320000|2024-11-19 06:22:00|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731997330000|2024-11-19 06:22:10|31.46|29.06|31.46|29.06|31.46|29.06|31.45|29.05|0
1731997340000|2024-11-19 06:22:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997360000|2024-11-19 06:22:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731997370000|2024-11-19 06:22:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997380000|2024-11-19 06:23:00|31.43|29.03|31.43|29.03|31.43|29.03|31.39|28.99|0
1731997410000|2024-11-19 06:23:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731997420000|2024-11-19 06:23:40|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1731997430000|2024-11-19 06:23:50|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1731997440000|2024-11-19 06:24:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731997450000|2024-11-19 06:24:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731997460000|2024-11-19 06:24:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731997470000|2024-11-19 06:24:30|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1731997480000|2024-11-19 06:24:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731997490000|2024-11-19 06:24:50|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731997500000|2024-11-19 06:25:00|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731997510000|2024-11-19 06:25:10|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731997550000|2024-11-19 06:25:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731997560000|2024-11-19 06:26:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731997570000|2024-11-19 06:26:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997610000|2024-11-19 06:26:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997620000|2024-11-19 06:27:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731997630000|2024-11-19 06:27:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997680000|2024-11-19 06:28:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731997690000|2024-11-19 06:28:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997700000|2024-11-19 06:28:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997720000|2024-11-19 06:28:40|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731997740000|2024-11-19 06:29:00|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731997790000|2024-11-19 06:29:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997800000|2024-11-19 06:30:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731997810000|2024-11-19 06:30:10|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731997820000|2024-11-19 06:30:20|31.42|29.02|31.44|29.04|31.44|29.04|31.41|29.01|0
1731997830000|2024-11-19 06:30:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731997850000|2024-11-19 06:30:50|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1731997860000|2024-11-19 06:31:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731997870000|2024-11-19 06:31:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997890000|2024-11-19 06:31:30|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731997900000|2024-11-19 06:31:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997910000|2024-11-19 06:31:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731997920000|2024-11-19 06:32:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731997930000|2024-11-19 06:32:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731997950000|2024-11-19 06:32:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731997960000|2024-11-19 06:32:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731997980000|2024-11-19 06:33:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998000000|2024-11-19 06:33:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731998050000|2024-11-19 06:34:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731998060000|2024-11-19 06:34:20|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731998080000|2024-11-19 06:34:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998100000|2024-11-19 06:35:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731998110000|2024-11-19 06:35:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998130000|2024-11-19 06:35:30|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1731998150000|2024-11-19 06:35:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731998160000|2024-11-19 06:36:00|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731998170000|2024-11-19 06:36:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998190000|2024-11-19 06:36:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731998220000|2024-11-19 06:37:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731998230000|2024-11-19 06:37:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731998250000|2024-11-19 06:37:30|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731998350000|2024-11-19 06:39:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998370000|2024-11-19 06:39:30|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998390000|2024-11-19 06:39:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998400000|2024-11-19 06:40:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998410000|2024-11-19 06:40:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998440000|2024-11-19 06:40:40|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1731998480000|2024-11-19 06:41:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998490000|2024-11-19 06:41:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998520000|2024-11-19 06:42:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998550000|2024-11-19 06:42:30|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731998560000|2024-11-19 06:42:40|31.48|29.08|31.48|29.08|31.49|29.09|31.48|29.08|0
1731998570000|2024-11-19 06:42:50|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731998590000|2024-11-19 06:43:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731998610000|2024-11-19 06:43:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998660000|2024-11-19 06:44:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731998690000|2024-11-19 06:44:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998700000|2024-11-19 06:45:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998710000|2024-11-19 06:45:10|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998760000|2024-11-19 06:46:00|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998770000|2024-11-19 06:46:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998780000|2024-11-19 06:46:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998790000|2024-11-19 06:46:30|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731998800000|2024-11-19 06:46:40|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731998830000|2024-11-19 06:47:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998860000|2024-11-19 06:47:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998870000|2024-11-19 06:47:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998880000|2024-11-19 06:48:00|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998920000|2024-11-19 06:48:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731998930000|2024-11-19 06:48:50|31.43|29.03|31.41|29.01|31.44|29.04|31.41|29.01|0
1731998940000|2024-11-19 06:49:00|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731998950000|2024-11-19 06:49:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731999000000|2024-11-19 06:50:00|31.41|29.01|31.41|29.01|31.42|29.02|31.41|29.01|0
1731999050000|2024-11-19 06:50:50|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731999060000|2024-11-19 06:51:00|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731999100000|2024-11-19 06:51:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731999110000|2024-11-19 06:51:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731999160000|2024-11-19 06:52:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731999170000|2024-11-19 06:52:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731999180000|2024-11-19 06:53:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731999200000|2024-11-19 06:53:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731999230000|2024-11-19 06:53:50|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1731999250000|2024-11-19 06:54:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731999260000|2024-11-19 06:54:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731999270000|2024-11-19 06:54:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731999280000|2024-11-19 06:54:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731999330000|2024-11-19 06:55:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731999370000|2024-11-19 06:56:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731999410000|2024-11-19 06:56:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731999420000|2024-11-19 06:57:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731999450000|2024-11-19 06:57:30|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1731999470000|2024-11-19 06:57:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731999500000|2024-11-19 06:58:20|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731999540000|2024-11-19 06:59:00|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1731999550000|2024-11-19 06:59:10|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731999560000|2024-11-19 06:59:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731999570000|2024-11-19 06:59:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731999600000|2024-11-19 07:00:00|31.46|29.06|31.51|29.11|31.51|29.11|31.46|29.06|0
1731999610000|2024-11-19 07:00:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731999620000|2024-11-19 07:00:20|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1731999640000|2024-11-19 07:00:40|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731999650000|2024-11-19 07:00:50|31.51|29.11|31.53|29.13|31.53|29.13|31.5|29.1|0
1731999660000|2024-11-19 07:01:00|31.51|29.11|31.56|29.16|31.56|29.16|31.51|29.11|0
1731999670000|2024-11-19 07:01:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731999700000|2024-11-19 07:01:40|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1731999710000|2024-11-19 07:01:50|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1731999740000|2024-11-19 07:02:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731999750000|2024-11-19 07:02:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731999770000|2024-11-19 07:02:50|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1731999800000|2024-11-19 07:03:20|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1731999810000|2024-11-19 07:03:30|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1731999820000|2024-11-19 07:03:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731999840000|2024-11-19 07:04:00|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731999850000|2024-11-19 07:04:10|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1731999860000|2024-11-19 07:04:20|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731999870000|2024-11-19 07:04:30|31.54|29.14|31.54|29.14|31.55|29.15|31.54|29.14|0
1731999880000|2024-11-19 07:04:40|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731999900000|2024-11-19 07:05:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731999910000|2024-11-19 07:05:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731999950000|2024-11-19 07:05:50|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731999960000|2024-11-19 07:06:00|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000020000|2024-11-19 07:07:00|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1732000030000|2024-11-19 07:07:10|31.57|29.17|31.58|29.18|31.59|29.19|31.57|29.17|0
1732000040000|2024-11-19 07:07:20|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1732000050000|2024-11-19 07:07:30|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000060000|2024-11-19 07:07:40|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732000080000|2024-11-19 07:08:00|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732000100000|2024-11-19 07:08:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732000110000|2024-11-19 07:08:30|31.64|29.24|31.64|29.24|31.64|29.24|31.63|29.23|0
1732000120000|2024-11-19 07:08:40|31.66|29.26|31.66|29.26|31.67|29.27|31.66|29.26|0
1732000130000|2024-11-19 07:08:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732000140000|2024-11-19 07:09:00|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000150000|2024-11-19 07:09:10|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732000160000|2024-11-19 07:09:20|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000170000|2024-11-19 07:09:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732000190000|2024-11-19 07:09:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000210000|2024-11-19 07:10:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732000220000|2024-11-19 07:10:20|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732000230000|2024-11-19 07:10:30|31.62|29.22|31.64|29.24|31.64|29.24|31.62|29.22|0
1732000240000|2024-11-19 07:10:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000260000|2024-11-19 07:11:00|31.64|29.24|31.64|29.24|31.65|29.25|31.64|29.24|0
1732000270000|2024-11-19 07:11:10|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732000280000|2024-11-19 07:11:20|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732000290000|2024-11-19 07:11:30|31.66|29.26|31.67|29.27|31.68|29.28|31.66|29.26|0
1732000300000|2024-11-19 07:11:40|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732000310000|2024-11-19 07:11:50|31.67|29.27|31.67|29.27|31.67|29.27|31.66|29.26|0
1732000320000|2024-11-19 07:12:00|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732000330000|2024-11-19 07:12:10|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1732000340000|2024-11-19 07:12:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732000350000|2024-11-19 07:12:30|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1732000360000|2024-11-19 07:12:40|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732000370000|2024-11-19 07:12:50|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732000380000|2024-11-19 07:13:00|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732000390000|2024-11-19 07:13:10|31.7|29.3|31.7|29.3|31.71|29.31|31.7|29.3|0
1732000400000|2024-11-19 07:13:20|31.72|29.32|31.72|29.32|31.72|29.32|31.71|29.31|0
1732000410000|2024-11-19 07:13:30|31.71|29.31|31.72|29.32|31.72|29.32|31.7|29.3|0
1732000430000|2024-11-19 07:13:50|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1732000440000|2024-11-19 07:14:00|31.72|29.32|31.72|29.32|31.73|29.33|31.72|29.32|0
1732000450000|2024-11-19 07:14:10|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1732000480000|2024-11-19 07:14:40|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1732000490000|2024-11-19 07:14:50|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1732000500000|2024-11-19 07:15:00|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1732000510000|2024-11-19 07:15:10|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732000520000|2024-11-19 07:15:20|31.7|29.3|31.68|29.28|31.7|29.3|31.68|29.28|0
1732000560000|2024-11-19 07:16:00|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732000570000|2024-11-19 07:16:10|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732000590000|2024-11-19 07:16:30|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732000610000|2024-11-19 07:16:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000620000|2024-11-19 07:17:00|31.66|29.26|31.63|29.23|31.66|29.26|31.63|29.23|0
1732000640000|2024-11-19 07:17:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000650000|2024-11-19 07:17:30|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1732000670000|2024-11-19 07:17:50|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732000680000|2024-11-19 07:18:00|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732000690000|2024-11-19 07:18:10|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1732000700000|2024-11-19 07:18:20|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732000710000|2024-11-19 07:18:30|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000720000|2024-11-19 07:18:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732000730000|2024-11-19 07:18:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732000740000|2024-11-19 07:19:00|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1732000750000|2024-11-19 07:19:10|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732000760000|2024-11-19 07:19:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732000770000|2024-11-19 07:19:30|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732000780000|2024-11-19 07:19:40|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000790000|2024-11-19 07:19:50|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732000800000|2024-11-19 07:20:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732000810000|2024-11-19 07:20:10|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1732000820000|2024-11-19 07:20:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732000850000|2024-11-19 07:20:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732000870000|2024-11-19 07:21:10|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732000890000|2024-11-19 07:21:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732000900000|2024-11-19 07:21:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732000920000|2024-11-19 07:22:00|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732000930000|2024-11-19 07:22:10|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732000940000|2024-11-19 07:22:20|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1732000950000|2024-11-19 07:22:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732000970000|2024-11-19 07:22:50|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732000980000|2024-11-19 07:23:00|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732000990000|2024-11-19 07:23:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732001030000|2024-11-19 07:23:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732001040000|2024-11-19 07:24:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732001060000|2024-11-19 07:24:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732001070000|2024-11-19 07:24:30|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732001090000|2024-11-19 07:24:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732001100000|2024-11-19 07:25:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732001110000|2024-11-19 07:25:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732001120000|2024-11-19 07:25:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732001130000|2024-11-19 07:25:30|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732001140000|2024-11-19 07:25:40|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732001150000|2024-11-19 07:25:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732001180000|2024-11-19 07:26:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732001200000|2024-11-19 07:26:40|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732001210000|2024-11-19 07:26:50|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1732001220000|2024-11-19 07:27:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732001240000|2024-11-19 07:27:20|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732001250000|2024-11-19 07:27:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732001260000|2024-11-19 07:27:40|31.55|29.15|31.96|29.56|31.96|29.56|31.55|29.15|0
1732001270000|2024-11-19 07:27:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732001280000|2024-11-19 07:28:00|31.69|29.29|31.6|29.2|31.69|29.29|31.59|29.19|0
1732001290000|2024-11-19 07:28:10|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732001300000|2024-11-19 07:28:20|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732001350000|2024-11-19 07:29:10|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732001360000|2024-11-19 07:29:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732001400000|2024-11-19 07:30:00|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732001410000|2024-11-19 07:30:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732001420000|2024-11-19 07:30:20|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1732001430000|2024-11-19 07:30:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732001440000|2024-11-19 07:30:40|31.52|29.12|31.52|29.12|31.53|29.13|31.52|29.12|0
1732001460000|2024-11-19 07:31:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732001470000|2024-11-19 07:31:10|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732001480000|2024-11-19 07:31:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732001500000|2024-11-19 07:31:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001510000|2024-11-19 07:31:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732001520000|2024-11-19 07:32:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732001530000|2024-11-19 07:32:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001540000|2024-11-19 07:32:20|31.46|29.06|31.45|29.05|31.48|29.08|31.45|29.05|0
1732001550000|2024-11-19 07:32:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732001560000|2024-11-19 07:32:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732001570000|2024-11-19 07:32:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001590000|2024-11-19 07:33:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732001600000|2024-11-19 07:33:20|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001620000|2024-11-19 07:33:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001630000|2024-11-19 07:33:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001640000|2024-11-19 07:34:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732001650000|2024-11-19 07:34:10|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732001660000|2024-11-19 07:34:20|31.48|29.08|31.47|29.07|31.48|29.08|31.46|29.06|0
1732001670000|2024-11-19 07:34:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001690000|2024-11-19 07:34:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732001710000|2024-11-19 07:35:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001730000|2024-11-19 07:35:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732001740000|2024-11-19 07:35:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732001750000|2024-11-19 07:35:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001760000|2024-11-19 07:36:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732001780000|2024-11-19 07:36:20|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732001820000|2024-11-19 07:37:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001830000|2024-11-19 07:37:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732001840000|2024-11-19 07:37:20|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732001870000|2024-11-19 07:37:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732001880000|2024-11-19 07:38:00|31.46|29.06|31.46|29.06|31.46|29.06|31.45|29.05|0
1732001890000|2024-11-19 07:38:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732001930000|2024-11-19 07:38:50|31.44|29.04|31.45|29.05|31.46|29.06|31.44|29.04|0
1732001940000|2024-11-19 07:39:00|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732001950000|2024-11-19 07:39:10|31.43|29.03|31.43|29.03|31.43|29.03|31.42|29.02|0
1732001960000|2024-11-19 07:39:20|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732001970000|2024-11-19 07:39:30|31.39|28.99|31.4|29|31.41|29.01|31.39|28.99|0
1732001980000|2024-11-19 07:39:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732001990000|2024-11-19 07:39:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732002000000|2024-11-19 07:40:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732002010000|2024-11-19 07:40:10|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732002020000|2024-11-19 07:40:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002040000|2024-11-19 07:40:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002060000|2024-11-19 07:41:00|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732002070000|2024-11-19 07:41:10|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732002080000|2024-11-19 07:41:20|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732002090000|2024-11-19 07:41:30|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732002100000|2024-11-19 07:41:40|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732002110000|2024-11-19 07:41:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002120000|2024-11-19 07:42:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002130000|2024-11-19 07:42:10|31.44|29.04|31.45|29.05|31.45|29.05|31.43|29.03|0
1732002180000|2024-11-19 07:43:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002190000|2024-11-19 07:43:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002200000|2024-11-19 07:43:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002210000|2024-11-19 07:43:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002220000|2024-11-19 07:43:40|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732002260000|2024-11-19 07:44:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002270000|2024-11-19 07:44:30|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732002280000|2024-11-19 07:44:40|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002300000|2024-11-19 07:45:00|31.44|29.04|31.44|29.04|31.45|29.05|31.43|29.03|0
1732002310000|2024-11-19 07:45:10|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732002320000|2024-11-19 07:45:20|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732002350000|2024-11-19 07:45:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002360000|2024-11-19 07:46:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002370000|2024-11-19 07:46:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002390000|2024-11-19 07:46:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002400000|2024-11-19 07:46:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002410000|2024-11-19 07:46:50|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732002440000|2024-11-19 07:47:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002460000|2024-11-19 07:47:40|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732002470000|2024-11-19 07:47:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002480000|2024-11-19 07:48:00|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732002490000|2024-11-19 07:48:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732002500000|2024-11-19 07:48:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002510000|2024-11-19 07:48:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732002540000|2024-11-19 07:49:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002550000|2024-11-19 07:49:10|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732002570000|2024-11-19 07:49:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002610000|2024-11-19 07:50:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732002620000|2024-11-19 07:50:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002630000|2024-11-19 07:50:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002650000|2024-11-19 07:50:50|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732002660000|2024-11-19 07:51:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002700000|2024-11-19 07:51:40|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732002710000|2024-11-19 07:51:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002750000|2024-11-19 07:52:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732002790000|2024-11-19 07:53:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732002800000|2024-11-19 07:53:20|31.46|29.06|31.42|29.02|31.46|29.06|31.42|29.02|0
1732002810000|2024-11-19 07:53:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002830000|2024-11-19 07:53:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732002840000|2024-11-19 07:54:00|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732002870000|2024-11-19 07:54:30|31.45|29.05|31.44|29.04|31.46|29.06|31.44|29.04|0
1732002910000|2024-11-19 07:55:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732002920000|2024-11-19 07:55:20|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732002940000|2024-11-19 07:55:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732002960000|2024-11-19 07:56:00|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732002970000|2024-11-19 07:56:10|31.57|29.17|31.53|29.13|31.57|29.17|31.53|29.13|0
1732002990000|2024-11-19 07:56:30|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1732003000000|2024-11-19 07:56:40|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1732003020000|2024-11-19 07:57:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732003030000|2024-11-19 07:57:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732003040000|2024-11-19 07:57:20|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732003050000|2024-11-19 07:57:30|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732003120000|2024-11-19 07:58:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732003140000|2024-11-19 07:59:00|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732003150000|2024-11-19 07:59:10|31.54|29.14|31.51|29.11|31.54|29.14|31.51|29.11|0
1732003160000|2024-11-19 07:59:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732003170000|2024-11-19 07:59:30|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1732003180000|2024-11-19 07:59:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732003190000|2024-11-19 07:59:50|31.51|29.11|31.51|29.11|31.53|29.13|31.5|29.1|0
1732003200000|2024-11-19 08:00:00|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1732003210000|2024-11-19 08:00:10|31.54|29.14|31.5|29.1|31.54|29.14|31.5|29.1|0
1732003220000|2024-11-19 08:00:20|31.48|29.08|31.48|29.08|31.5|29.1|31.48|29.08|0
1732003230000|2024-11-19 08:00:30|31.5|29.1|31.46|29.06|31.5|29.1|31.46|29.06|0
1732003240000|2024-11-19 08:00:40|31.47|29.07|31.48|29.08|31.48|29.08|31.46|29.06|0
1732003250000|2024-11-19 08:00:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732003260000|2024-11-19 08:01:00|31.46|29.06|31.44|29.04|31.48|29.08|31.44|29.04|0
1732003270000|2024-11-19 08:01:10|31.43|29.03|31.43|29.03|31.43|29.03|31.42|29.02|0
1732003280000|2024-11-19 08:01:20|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732003290000|2024-11-19 08:01:30|31.42|29.02|31.43|29.03|31.44|29.04|31.42|29.02|0
1732003300000|2024-11-19 08:01:40|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732003310000|2024-11-19 08:01:50|31.42|29.02|31.41|29.01|31.42|29.02|31.4|29|0
1732003320000|2024-11-19 08:02:00|31.4|29|31.4|29|31.42|29.02|31.4|29|0
1732003330000|2024-11-19 08:02:10|31.33|28.93|31.36|28.96|31.36|28.96|31.33|28.93|0
1732003340000|2024-11-19 08:02:20|31.38|28.98|31.37|28.97|31.38|28.98|31.36|28.96|0
1732003350000|2024-11-19 08:02:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732003360000|2024-11-19 08:02:40|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732003370000|2024-11-19 08:02:50|31.35|28.95|31.35|28.95|31.35|28.95|31.33|28.93|0
1732003380000|2024-11-19 08:03:00|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732003400000|2024-11-19 08:03:20|31.36|28.96|31.35|28.95|31.36|28.96|31.33|28.93|0
1732003410000|2024-11-19 08:03:30|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1732003420000|2024-11-19 08:03:40|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732003430000|2024-11-19 08:03:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732003440000|2024-11-19 08:04:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732003450000|2024-11-19 08:04:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732003460000|2024-11-19 08:04:20|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732003470000|2024-11-19 08:04:30|31.35|28.95|31.33|28.93|31.35|28.95|31.32|28.92|0
1732003480000|2024-11-19 08:04:40|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732003490000|2024-11-19 08:04:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732003500000|2024-11-19 08:05:00|31.39|28.99|31.35|28.95|31.39|28.99|31.35|28.95|0
1732003510000|2024-11-19 08:05:10|31.34|28.94|31.35|28.95|31.35|28.95|31.33|28.93|0
1732003520000|2024-11-19 08:05:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732003530000|2024-11-19 08:05:30|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732003540000|2024-11-19 08:05:40|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1732003550000|2024-11-19 08:05:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732003560000|2024-11-19 08:06:00|31.31|28.91|31.32|28.92|31.33|28.93|31.31|28.91|0
1732003570000|2024-11-19 08:06:10|31.33|28.93|31.37|28.97|31.37|28.97|31.33|28.93|0
1732003580000|2024-11-19 08:06:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732003590000|2024-11-19 08:06:30|31.35|28.95|31.32|28.92|31.35|28.95|31.32|28.92|0
1732003600000|2024-11-19 08:06:40|31.33|28.93|31.36|28.96|31.36|28.96|31.33|28.93|0
1732003610000|2024-11-19 08:06:50|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732003620000|2024-11-19 08:07:00|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732003630000|2024-11-19 08:07:10|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1732003640000|2024-11-19 08:07:20|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1732003650000|2024-11-19 08:07:30|31.41|29.01|31.44|29.04|31.44|29.04|31.41|29.01|0
1732003660000|2024-11-19 08:07:40|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732003670000|2024-11-19 08:07:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732003680000|2024-11-19 08:08:00|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732003690000|2024-11-19 08:08:10|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732003700000|2024-11-19 08:08:20|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1732003710000|2024-11-19 08:08:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732003720000|2024-11-19 08:08:40|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1732003730000|2024-11-19 08:08:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732003740000|2024-11-19 08:09:00|31.41|29.01|31.44|29.04|31.44|29.04|31.41|29.01|0
1732003750000|2024-11-19 08:09:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732003760000|2024-11-19 08:09:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732003770000|2024-11-19 08:09:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732003780000|2024-11-19 08:09:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732003800000|2024-11-19 08:10:00|31.48|29.08|31.48|29.08|31.52|29.12|31.48|29.08|0
1732003810000|2024-11-19 08:10:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732003820000|2024-11-19 08:10:20|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732003840000|2024-11-19 08:10:40|31.45|29.05|31.47|29.07|31.48|29.08|31.45|29.05|0
1732003850000|2024-11-19 08:10:50|31.45|29.05|31.43|29.03|31.47|29.07|31.43|29.03|0
1732003860000|2024-11-19 08:11:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732003870000|2024-11-19 08:11:10|31.44|29.04|31.41|29.01|31.44|29.04|31.41|29.01|0
1732003880000|2024-11-19 08:11:20|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732003890000|2024-11-19 08:11:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732003900000|2024-11-19 08:11:40|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732003910000|2024-11-19 08:11:50|31.47|29.07|31.46|29.06|31.47|29.07|31.45|29.05|0
1732003920000|2024-11-19 08:12:00|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732003930000|2024-11-19 08:12:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732003950000|2024-11-19 08:12:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732003960000|2024-11-19 08:12:40|31.48|29.08|31.47|29.07|31.49|29.09|31.47|29.07|0
1732003970000|2024-11-19 08:12:50|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732003980000|2024-11-19 08:13:00|31.45|29.05|31.5|29.1|31.5|29.1|31.45|29.05|0
1732003990000|2024-11-19 08:13:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732004000000|2024-11-19 08:13:20|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732004010000|2024-11-19 08:13:30|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732004020000|2024-11-19 08:13:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732004030000|2024-11-19 08:13:50|31.51|29.11|31.55|29.15|31.55|29.15|31.51|29.11|0
1732004040000|2024-11-19 08:14:00|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732004050000|2024-11-19 08:14:10|31.56|29.16|31.6|29.2|31.6|29.2|31.56|29.16|0
1732004060000|2024-11-19 08:14:20|31.63|29.23|31.71|29.31|31.71|29.31|31.63|29.23|0
1732004070000|2024-11-19 08:14:30|31.7|29.3|31.7|29.3|31.71|29.31|31.69|29.29|0
1732004080000|2024-11-19 08:14:40|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732004090000|2024-11-19 08:14:50|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732004100000|2024-11-19 08:15:00|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1732004110000|2024-11-19 08:15:10|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732004120000|2024-11-19 08:15:20|31.58|29.18|31.58|29.18|31.58|29.18|31.55|29.15|0
1732004130000|2024-11-19 08:15:30|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1732004140000|2024-11-19 08:15:40|31.59|29.19|31.55|29.15|31.59|29.19|31.55|29.15|0
1732004150000|2024-11-19 08:15:50|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732004160000|2024-11-19 08:16:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732004170000|2024-11-19 08:16:10|31.56|29.16|31.54|29.14|31.57|29.17|31.52|29.12|0
1732004190000|2024-11-19 08:16:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732004200000|2024-11-19 08:16:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732004210000|2024-11-19 08:16:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732004220000|2024-11-19 08:17:00|31.54|29.14|31.52|29.12|31.54|29.14|31.51|29.11|0
1732004230000|2024-11-19 08:17:10|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732004240000|2024-11-19 08:17:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732004250000|2024-11-19 08:17:30|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732004260000|2024-11-19 08:17:40|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732004280000|2024-11-19 08:18:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732004290000|2024-11-19 08:18:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732004300000|2024-11-19 08:18:20|31.46|29.06|31.45|29.05|31.47|29.07|31.45|29.05|0
1732004310000|2024-11-19 08:18:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732004320000|2024-11-19 08:18:40|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732004330000|2024-11-19 08:18:50|31.45|29.05|31.44|29.04|31.47|29.07|31.44|29.04|0
1732004340000|2024-11-19 08:19:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732004350000|2024-11-19 08:19:10|31.46|29.06|31.45|29.05|31.47|29.07|31.45|29.05|0
1732004360000|2024-11-19 08:19:20|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732004370000|2024-11-19 08:19:30|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732004380000|2024-11-19 08:19:40|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732004390000|2024-11-19 08:19:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732004400000|2024-11-19 08:20:00|31.51|29.11|31.47|29.07|31.51|29.11|31.47|29.07|0
1732004410000|2024-11-19 08:20:10|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1732004420000|2024-11-19 08:20:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732004440000|2024-11-19 08:20:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732004450000|2024-11-19 08:20:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732004460000|2024-11-19 08:21:00|31.44|29.04|31.4|29|31.44|29.04|31.4|29|0
1732004470000|2024-11-19 08:21:10|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1732004480000|2024-11-19 08:21:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732004490000|2024-11-19 08:21:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732004500000|2024-11-19 08:21:40|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732004510000|2024-11-19 08:21:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732004520000|2024-11-19 08:22:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732004530000|2024-11-19 08:22:10|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732004550000|2024-11-19 08:22:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732004570000|2024-11-19 08:22:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732004580000|2024-11-19 08:23:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732004590000|2024-11-19 08:23:10|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732004600000|2024-11-19 08:23:20|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732004610000|2024-11-19 08:23:30|31.42|29.02|31.42|29.02|31.44|29.04|31.42|29.02|0
1732004620000|2024-11-19 08:23:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732004650000|2024-11-19 08:24:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732004660000|2024-11-19 08:24:20|31.44|29.04|31.47|29.07|31.47|29.07|31.44|29.04|0
1732004670000|2024-11-19 08:24:30|31.48|29.08|31.47|29.07|31.49|29.09|31.47|29.07|0
1732004680000|2024-11-19 08:24:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732004690000|2024-11-19 08:24:50|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732004700000|2024-11-19 08:25:00|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732004710000|2024-11-19 08:25:10|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1732004720000|2024-11-19 08:25:20|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1732004730000|2024-11-19 08:25:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732004740000|2024-11-19 08:25:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732004760000|2024-11-19 08:26:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732004770000|2024-11-19 08:26:10|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732004780000|2024-11-19 08:26:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732004800000|2024-11-19 08:26:40|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732004810000|2024-11-19 08:26:50|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732004830000|2024-11-19 08:27:10|31.49|29.09|31.53|29.13|31.53|29.13|31.49|29.09|0
1732004840000|2024-11-19 08:27:20|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732004850000|2024-11-19 08:27:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732004860000|2024-11-19 08:27:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732004870000|2024-11-19 08:27:50|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732004880000|2024-11-19 08:28:00|31.59|29.19|31.56|29.16|31.59|29.19|31.56|29.16|0
1732004890000|2024-11-19 08:28:10|31.57|29.17|31.56|29.16|31.57|29.17|31.55|29.15|0
1732004910000|2024-11-19 08:28:30|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1732004920000|2024-11-19 08:28:40|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732004930000|2024-11-19 08:28:50|31.56|29.16|31.59|29.19|31.59|29.19|31.56|29.16|0
1732004940000|2024-11-19 08:29:00|31.57|29.17|31.56|29.16|31.58|29.18|31.56|29.16|0
1732004950000|2024-11-19 08:29:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732004960000|2024-11-19 08:29:20|31.56|29.16|31.52|29.12|31.56|29.16|31.52|29.12|0
1732004970000|2024-11-19 08:29:30|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732004980000|2024-11-19 08:29:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732005000000|2024-11-19 08:30:00|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732005010000|2024-11-19 08:30:10|31.45|29.05|31.49|29.09|31.49|29.09|31.45|29.05|0
1732005020000|2024-11-19 08:30:20|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732005030000|2024-11-19 08:30:30|31.52|29.12|31.52|29.12|31.53|29.13|31.52|29.12|0
1732005040000|2024-11-19 08:30:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732005050000|2024-11-19 08:30:50|31.55|29.15|31.57|29.17|31.57|29.17|31.55|29.15|0
1732005060000|2024-11-19 08:31:00|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732005070000|2024-11-19 08:31:10|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732005080000|2024-11-19 08:31:20|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732005090000|2024-11-19 08:31:30|31.58|29.18|31.58|29.18|31.59|29.19|31.58|29.18|0
1732005100000|2024-11-19 08:31:40|31.55|29.15|31.58|29.18|31.58|29.18|31.55|29.15|0
1732005110000|2024-11-19 08:31:50|31.59|29.19|31.61|29.21|31.61|29.21|31.59|29.19|0
1732005120000|2024-11-19 08:32:00|31.63|29.23|31.66|29.26|31.67|29.27|31.63|29.23|0
1732005130000|2024-11-19 08:32:10|31.67|29.27|31.72|29.32|31.72|29.32|31.67|29.27|0
1732005140000|2024-11-19 08:32:20|31.74|29.34|31.71|29.31|31.74|29.34|31.71|29.31|0
1732005150000|2024-11-19 08:32:30|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1732005160000|2024-11-19 08:32:40|31.7|29.3|31.7|29.3|31.71|29.31|31.7|29.3|0
1732005170000|2024-11-19 08:32:50|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1732005180000|2024-11-19 08:33:00|31.7|29.3|31.71|29.31|31.71|29.31|31.7|29.3|0
1732005190000|2024-11-19 08:33:10|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1732005200000|2024-11-19 08:33:20|31.73|29.33|31.72|29.32|31.74|29.34|31.72|29.32|0
1732005210000|2024-11-19 08:33:30|31.71|29.31|31.75|29.35|31.75|29.35|31.71|29.31|0
1732005220000|2024-11-19 08:33:40|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1732005230000|2024-11-19 08:33:50|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732005240000|2024-11-19 08:34:00|31.72|29.32|31.75|29.35|31.75|29.35|31.72|29.32|0
1732005260000|2024-11-19 08:34:20|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1732005270000|2024-11-19 08:34:30|31.74|29.34|31.74|29.34|31.76|29.36|31.74|29.34|0
1732005290000|2024-11-19 08:34:50|31.72|29.32|31.74|29.34|31.74|29.34|31.72|29.32|0
1732005300000|2024-11-19 08:35:00|31.75|29.35|31.82|29.42|31.83|29.43|31.75|29.35|0
1732005310000|2024-11-19 08:35:10|31.81|29.41|31.85|29.45|31.85|29.45|31.81|29.41|0
1732005320000|2024-11-19 08:35:20|31.88|29.48|31.88|29.48|31.89|29.49|31.88|29.48|0
1732005330000|2024-11-19 08:35:30|31.86|29.46|31.89|29.49|31.89|29.49|31.86|29.46|0
1732005340000|2024-11-19 08:35:40|31.93|29.53|31.9|29.5|31.93|29.53|31.9|29.5|0
1732005350000|2024-11-19 08:35:50|31.93|29.53|31.94|29.54|31.97|29.57|31.93|29.53|0
1732005360000|2024-11-19 08:36:00|31.92|29.52|31.97|29.57|31.97|29.57|31.92|29.52|0
1732005370000|2024-11-19 08:36:10|31.99|29.59|31.99|29.59|31.99|29.59|31.96|29.56|0
1732005380000|2024-11-19 08:36:20|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732005390000|2024-11-19 08:36:30|32.04|29.64|32.04|29.64|32.04|29.64|32.03|29.63|0
1732005400000|2024-11-19 08:36:40|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732005410000|2024-11-19 08:36:50|32.07|29.67|32.1|29.7|32.1|29.7|32.07|29.67|0
1732005420000|2024-11-19 08:37:00|32.07|29.67|32.11|29.71|32.11|29.71|32.07|29.67|0
1732005430000|2024-11-19 08:37:10|32.1|29.7|32.12|29.72|32.14|29.74|32.1|29.7|0
1732005440000|2024-11-19 08:37:20|32.17|29.77|32.15|29.75|32.22|29.82|32.15|29.75|0
1732005450000|2024-11-19 08:37:30|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732005460000|2024-11-19 08:37:40|32.19|29.79|32.21|29.81|32.21|29.81|32.18|29.78|0
1732005470000|2024-11-19 08:37:50|32.22|29.82|32.21|29.81|32.24|29.84|32.21|29.81|0
1732005480000|2024-11-19 08:38:00|32.22|29.82|32.26|29.86|32.26|29.86|32.22|29.82|0
1732005490000|2024-11-19 08:38:10|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732005500000|2024-11-19 08:38:20|32.28|29.88|32.31|29.91|32.31|29.91|32.28|29.88|0
1732005510000|2024-11-19 08:38:30|32.3|29.9|32.32|29.92|32.32|29.92|32.29|29.89|0
1732005520000|2024-11-19 08:38:40|32.35|29.95|32.4|30|32.4|30|32.35|29.95|0
1732005530000|2024-11-19 08:38:50|32.39|29.99|32.38|29.98|32.4|30|32.38|29.98|0
1732005540000|2024-11-19 08:39:00|32.4|30|32.45|30.05|32.45|30.05|32.39|29.99|0
1732005550000|2024-11-19 08:39:10|32.47|30.07|32.39|29.99|32.47|30.07|32.39|29.99|0
1732005560000|2024-11-19 08:39:20|32.4|30|32.39|29.99|32.4|30|32.38|29.98|0
1732005570000|2024-11-19 08:39:30|32.42|30.02|32.45|30.05|32.45|30.05|32.4|30|0
1732005580000|2024-11-19 08:39:40|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1732005590000|2024-11-19 08:39:50|32.52|30.12|32.64|30.24|32.64|30.24|32.52|30.12|0
1732005600000|2024-11-19 08:40:00|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1732005610000|2024-11-19 08:40:10|32.56|30.16|32.57|30.17|32.63|30.23|32.56|30.16|0
1732005620000|2024-11-19 08:40:20|32.54|30.14|32.56|30.16|32.6|30.2|32.54|30.14|0
1732005630000|2024-11-19 08:40:30|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1732005640000|2024-11-19 08:40:40|32.53|30.13|32.57|30.17|32.57|30.17|32.52|30.12|0
1732005650000|2024-11-19 08:40:50|32.56|30.16|32.64|30.24|32.64|30.24|32.56|30.16|0
1732005660000|2024-11-19 08:41:00|32.68|30.28|32.61|30.21|32.68|30.28|32.61|30.21|0
1732005670000|2024-11-19 08:41:10|32.57|30.17|32.53|30.13|32.58|30.18|32.53|30.13|0
1732005680000|2024-11-19 08:41:20|32.54|30.14|32.6|30.2|32.6|30.2|32.53|30.13|0
1732005690000|2024-11-19 08:41:30|32.64|30.24|32.62|30.22|32.64|30.24|32.62|30.22|0
1732005700000|2024-11-19 08:41:40|32.63|30.23|32.61|30.21|32.67|30.27|32.61|30.21|0
1732005710000|2024-11-19 08:41:50|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732005720000|2024-11-19 08:42:00|32.63|30.23|32.63|30.23|32.63|30.23|32.6|30.2|0
1732005730000|2024-11-19 08:42:10|32.64|30.24|32.65|30.25|32.65|30.25|32.61|30.21|0
1732005740000|2024-11-19 08:42:20|32.68|30.28|32.7|30.3|32.74|30.34|32.68|30.28|0
1732005750000|2024-11-19 08:42:30|32.71|30.31|31.9|29.5|32.71|30.31|31.9|29.5|0
1732005760000|2024-11-19 08:42:40|31.86|29.46|32.39|29.99|32.39|29.99|31.86|29.46|0
1732005770000|2024-11-19 08:42:50|32.36|29.96|32.29|29.89|32.36|29.96|32.29|29.89|0
1732005780000|2024-11-19 08:43:00|32.55|30.15|32.58|30.18|32.58|30.18|32.55|30.15|0
1732005790000|2024-11-19 08:43:10|32.55|30.15|32.46|30.06|32.55|30.15|32.46|30.06|0
1732005800000|2024-11-19 08:43:20|32.48|30.08|32.45|30.05|32.48|30.08|32.45|30.05|0
1732005810000|2024-11-19 08:43:30|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732005820000|2024-11-19 08:43:40|32.47|30.07|32.5|30.1|32.5|30.1|32.46|30.06|0
1732005830000|2024-11-19 08:43:50|32.52|30.12|32.58|30.18|32.58|30.18|32.52|30.12|0
1732005840000|2024-11-19 08:44:00|32.59|30.19|32.65|30.25|32.65|30.25|32.59|30.19|0
1732005850000|2024-11-19 08:44:10|32.63|30.23|32.66|30.26|32.69|30.29|32.63|30.23|0
1732005860000|2024-11-19 08:44:20|32.65|30.25|32.69|30.29|32.69|30.29|32.65|30.25|0
1732005870000|2024-11-19 08:44:30|32.7|30.3|32.65|30.25|32.7|30.3|32.65|30.25|0
1732005880000|2024-11-19 08:44:40|32.66|30.26|32.62|30.22|32.66|30.26|32.62|30.22|0
1732005890000|2024-11-19 08:44:50|32.61|30.21|32.6|30.2|32.62|30.22|32.6|30.2|0
1732005900000|2024-11-19 08:45:00|32.56|30.16|32.51|30.11|32.56|30.16|32.51|30.11|0
1732005910000|2024-11-19 08:45:10|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732005920000|2024-11-19 08:45:20|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732005930000|2024-11-19 08:45:30|32.49|30.09|32.41|30.01|32.49|30.09|32.41|30.01|0
1732005940000|2024-11-19 08:45:40|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732005950000|2024-11-19 08:45:50|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1732005960000|2024-11-19 08:46:00|32.4|30|32.36|29.96|32.4|30|32.36|29.96|0
1732005970000|2024-11-19 08:46:10|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732005980000|2024-11-19 08:46:20|32.36|29.96|32.39|29.99|32.39|29.99|32.36|29.96|0
1732005990000|2024-11-19 08:46:30|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1732006000000|2024-11-19 08:46:40|32.39|29.99|32.45|30.05|32.45|30.05|32.39|29.99|0
1732006010000|2024-11-19 08:46:50|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1732006020000|2024-11-19 08:47:00|32.4|30|32.4|30|32.42|30.02|32.4|30|0
1732006030000|2024-11-19 08:47:10|32.42|30.02|32.38|29.98|32.42|30.02|32.38|29.98|0
1732006040000|2024-11-19 08:47:20|32.36|29.96|32.35|29.95|32.36|29.96|32.34|29.94|0
1732006050000|2024-11-19 08:47:30|32.34|29.94|32.35|29.95|32.35|29.95|32.33|29.93|0
1732006060000|2024-11-19 08:47:40|32.32|29.92|32.24|29.84|32.32|29.92|32.24|29.84|0
1732006070000|2024-11-19 08:47:50|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1732006080000|2024-11-19 08:48:00|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732006090000|2024-11-19 08:48:10|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1732006100000|2024-11-19 08:48:20|32.18|29.78|32.15|29.75|32.18|29.78|32.15|29.75|0
1732006110000|2024-11-19 08:48:30|32.17|29.77|32.19|29.79|32.2|29.8|32.17|29.77|0
1732006120000|2024-11-19 08:48:40|32.2|29.8|32.18|29.78|32.2|29.8|32.17|29.77|0
1732006130000|2024-11-19 08:48:50|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732006140000|2024-11-19 08:49:00|32.18|29.78|32.14|29.74|32.18|29.78|32.13|29.73|0
1732006150000|2024-11-19 08:49:10|32.13|29.73|32.04|29.64|32.13|29.73|32.04|29.64|0
1732006160000|2024-11-19 08:49:20|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1732006170000|2024-11-19 08:49:30|32.03|29.63|32.07|29.67|32.07|29.67|32.03|29.63|0
1732006180000|2024-11-19 08:49:40|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732006190000|2024-11-19 08:49:50|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732006200000|2024-11-19 08:50:00|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1732006210000|2024-11-19 08:50:10|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1732006220000|2024-11-19 08:50:20|32.09|29.69|32.03|29.63|32.09|29.69|32.03|29.63|0
1732006230000|2024-11-19 08:50:30|32.01|29.61|32.06|29.66|32.06|29.66|32.01|29.61|0
1732006240000|2024-11-19 08:50:40|32.04|29.64|32.07|29.67|32.07|29.67|32.03|29.63|0
1732006250000|2024-11-19 08:50:50|32.08|29.68|32.14|29.74|32.14|29.74|32.08|29.68|0
1732006260000|2024-11-19 08:51:00|32.1|29.7|32.12|29.72|32.13|29.73|32.1|29.7|0
1732006270000|2024-11-19 08:51:10|32.1|29.7|32.15|29.75|32.15|29.75|32.1|29.7|0
1732006280000|2024-11-19 08:51:20|32.16|29.76|32.11|29.71|32.16|29.76|32.11|29.71|0
1732006290000|2024-11-19 08:51:30|32.13|29.73|32.11|29.71|32.13|29.73|32.1|29.7|0
1732006300000|2024-11-19 08:51:40|32.1|29.7|32.11|29.71|32.13|29.73|32.1|29.7|0
1732006310000|2024-11-19 08:51:50|32.12|29.72|32.13|29.73|32.13|29.73|32.11|29.71|0
1732006320000|2024-11-19 08:52:00|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1732006330000|2024-11-19 08:52:10|32.13|29.73|32.08|29.68|32.13|29.73|32.08|29.68|0
1732006340000|2024-11-19 08:52:20|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732006350000|2024-11-19 08:52:30|32.04|29.64|32.03|29.63|32.06|29.66|32.03|29.63|0
1732006360000|2024-11-19 08:52:40|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1732006370000|2024-11-19 08:52:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732006380000|2024-11-19 08:53:00|32.01|29.61|32.07|29.67|32.07|29.67|32.01|29.61|0
1732006390000|2024-11-19 08:53:10|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1732006400000|2024-11-19 08:53:20|32.11|29.71|32.17|29.77|32.18|29.78|32.11|29.71|0
1732006410000|2024-11-19 08:53:30|32.15|29.75|32.11|29.71|32.15|29.75|32.11|29.71|0
1732006420000|2024-11-19 08:53:40|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732006430000|2024-11-19 08:53:50|32.14|29.74|32.14|29.74|32.15|29.75|32.14|29.74|0
1732006440000|2024-11-19 08:54:00|32.21|29.81|32.22|29.82|32.24|29.84|32.21|29.81|0
1732006450000|2024-11-19 08:54:10|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732006460000|2024-11-19 08:54:20|32.26|29.86|32.22|29.82|32.26|29.86|32.22|29.82|0
1732006470000|2024-11-19 08:54:30|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1732006480000|2024-11-19 08:54:40|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732006490000|2024-11-19 08:54:50|32.22|29.82|32.22|29.82|32.24|29.84|32.22|29.82|0
1732006500000|2024-11-19 08:55:00|32.19|29.79|32.13|29.73|32.19|29.79|32.12|29.72|0
1732006510000|2024-11-19 08:55:10|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732006520000|2024-11-19 08:55:20|32.11|29.71|32.08|29.68|32.11|29.71|32.08|29.68|0
1732006530000|2024-11-19 08:55:30|32.1|29.7|32.08|29.68|32.1|29.7|32.08|29.68|0
1732006540000|2024-11-19 08:55:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1732006550000|2024-11-19 08:55:50|32.15|29.75|32.2|29.8|32.2|29.8|32.15|29.75|0
1732006560000|2024-11-19 08:56:00|32.19|29.79|32.22|29.82|32.22|29.82|32.19|29.79|0
1732006570000|2024-11-19 08:56:10|32.24|29.84|32.23|29.83|32.24|29.84|32.22|29.82|0
1732006580000|2024-11-19 08:56:20|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732006590000|2024-11-19 08:56:30|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732006600000|2024-11-19 08:56:40|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1732006610000|2024-11-19 08:56:50|32.62|30.22|32.58|30.18|32.62|30.22|32.58|30.18|0
1732006620000|2024-11-19 08:57:00|32.52|30.12|32.54|30.14|32.55|30.15|32.52|30.12|0
1732006630000|2024-11-19 08:57:10|32.53|30.13|32.54|30.14|32.54|30.14|32.52|30.12|0
1732006640000|2024-11-19 08:57:20|32.53|30.13|32.54|30.14|32.54|30.14|32.52|30.12|0
1732006650000|2024-11-19 08:57:30|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1732006660000|2024-11-19 08:57:40|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732006670000|2024-11-19 08:57:50|32.58|30.18|32.58|30.18|32.58|30.18|32.57|30.17|0
1732006680000|2024-11-19 08:58:00|32.54|30.14|32.5|30.1|32.54|30.14|32.5|30.1|0
1732006700000|2024-11-19 08:58:20|32.47|30.07|32.43|30.03|32.47|30.07|32.42|30.02|0
1732006710000|2024-11-19 08:58:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732006720000|2024-11-19 08:58:40|32.47|30.07|32.47|30.07|32.5|30.1|32.47|30.07|0
1732006730000|2024-11-19 08:58:50|32.48|30.08|32.45|30.05|32.48|30.08|32.45|30.05|0
1732006740000|2024-11-19 08:59:00|32.46|30.06|32.45|30.05|32.47|30.07|32.45|30.05|0
1732006750000|2024-11-19 08:59:10|32.44|30.04|32.4|30|32.44|30.04|32.4|30|0
1732006760000|2024-11-19 08:59:20|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732006770000|2024-11-19 08:59:30|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1732006780000|2024-11-19 08:59:40|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732006790000|2024-11-19 08:59:50|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1732006800000|2024-11-19 09:00:00|32.49|30.09|32.44|30.04|32.49|30.09|32.44|30.04|0
1732006810000|2024-11-19 09:00:10|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1732006820000|2024-11-19 09:00:20|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732006830000|2024-11-19 09:00:30|32.36|29.96|32.34|29.94|32.37|29.97|32.34|29.94|0
1732006840000|2024-11-19 09:00:40|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732006850000|2024-11-19 09:00:50|32.39|29.99|32.35|29.95|32.39|29.99|32.35|29.95|0
1732006860000|2024-11-19 09:01:00|32.34|29.94|32.33|29.93|32.35|29.95|32.33|29.93|0
1732006870000|2024-11-19 09:01:10|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1732006880000|2024-11-19 09:01:20|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732006890000|2024-11-19 09:01:30|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732006900000|2024-11-19 09:01:40|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732006910000|2024-11-19 09:01:50|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732006920000|2024-11-19 09:02:00|32.38|29.98|32.33|29.93|32.38|29.98|32.33|29.93|0
1732006930000|2024-11-19 09:02:10|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732006940000|2024-11-19 09:02:20|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732006950000|2024-11-19 09:02:30|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732006960000|2024-11-19 09:02:40|32.28|29.88|32.3|29.9|32.3|29.9|32.27|29.87|0
1732006970000|2024-11-19 09:02:50|32.28|29.88|32.31|29.91|32.31|29.91|32.28|29.88|0
1732006980000|2024-11-19 09:03:00|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1732006990000|2024-11-19 09:03:10|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732007000000|2024-11-19 09:03:20|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1732007010000|2024-11-19 09:03:30|32.38|29.98|32.35|29.95|32.38|29.98|32.35|29.95|0
1732007020000|2024-11-19 09:03:40|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732007030000|2024-11-19 09:03:50|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1732007040000|2024-11-19 09:04:00|32.3|29.9|32.34|29.94|32.34|29.94|32.29|29.89|0
1732007050000|2024-11-19 09:04:10|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1732007060000|2024-11-19 09:04:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732007070000|2024-11-19 09:04:30|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732007090000|2024-11-19 09:04:50|32.32|29.92|32.33|29.93|32.34|29.94|32.32|29.92|0
1732007100000|2024-11-19 09:05:00|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732007110000|2024-11-19 09:05:10|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732007120000|2024-11-19 09:05:20|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732007130000|2024-11-19 09:05:30|32.37|29.97|32.35|29.95|32.37|29.97|32.34|29.94|0
1732007140000|2024-11-19 09:05:40|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1732007150000|2024-11-19 09:05:50|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732007160000|2024-11-19 09:06:00|32.35|29.95|32.39|29.99|32.39|29.99|32.35|29.95|0
1732007170000|2024-11-19 09:06:10|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732007180000|2024-11-19 09:06:20|32.35|29.95|32.31|29.91|32.37|29.97|32.31|29.91|0
1732007190000|2024-11-19 09:06:30|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732007200000|2024-11-19 09:06:40|32.31|29.91|32.31|29.91|32.31|29.91|32.29|29.89|0
1732007210000|2024-11-19 09:06:50|32.33|29.93|32.3|29.9|32.33|29.93|32.3|29.9|0
1732007220000|2024-11-19 09:07:00|32.31|29.91|32.31|29.91|32.33|29.93|32.31|29.91|0
1732007230000|2024-11-19 09:07:10|32.34|29.94|32.33|29.93|32.35|29.95|32.33|29.93|0
1732007240000|2024-11-19 09:07:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732007250000|2024-11-19 09:07:30|32.35|29.95|32.38|29.98|32.39|29.99|32.35|29.95|0
1732007260000|2024-11-19 09:07:40|32.4|30|32.4|30|32.4|30|32.4|30|0
1732007270000|2024-11-19 09:07:50|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732007280000|2024-11-19 09:08:00|32.42|30.02|32.45|30.05|32.47|30.07|32.42|30.02|0
1732007290000|2024-11-19 09:08:10|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732007300000|2024-11-19 09:08:20|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732007310000|2024-11-19 09:08:30|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732007320000|2024-11-19 09:08:40|32.38|29.98|32.37|29.97|32.39|29.99|32.37|29.97|0
1732007330000|2024-11-19 09:08:50|32.38|29.98|32.37|29.97|32.38|29.98|32.35|29.95|0
1732007340000|2024-11-19 09:09:00|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732007350000|2024-11-19 09:09:10|32.38|29.98|32.4|30|32.4|30|32.35|29.95|0
1732007360000|2024-11-19 09:09:20|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732007370000|2024-11-19 09:09:30|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732007380000|2024-11-19 09:09:40|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1732007390000|2024-11-19 09:09:50|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1732007400000|2024-11-19 09:10:00|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732007420000|2024-11-19 09:10:20|32.34|29.94|32.32|29.92|32.34|29.94|32.31|29.91|0
1732007430000|2024-11-19 09:10:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732007440000|2024-11-19 09:10:40|32.3|29.9|32.33|29.93|32.33|29.93|32.3|29.9|0
1732007450000|2024-11-19 09:10:50|32.3|29.9|32.31|29.91|32.31|29.91|32.28|29.88|0
1732007460000|2024-11-19 09:11:00|32.3|29.9|32.28|29.88|32.3|29.9|32.27|29.87|0
1732007470000|2024-11-19 09:11:10|32.3|29.9|32.31|29.91|32.31|29.91|32.28|29.88|0
1732007480000|2024-11-19 09:11:20|32.3|29.9|32.35|29.95|32.35|29.95|32.3|29.9|0
1732007490000|2024-11-19 09:11:30|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1732007500000|2024-11-19 09:11:40|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732007510000|2024-11-19 09:11:50|32.39|29.99|32.42|30.02|32.42|30.02|32.39|29.99|0
1732007520000|2024-11-19 09:12:00|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732007530000|2024-11-19 09:12:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732007540000|2024-11-19 09:12:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732007550000|2024-11-19 09:12:30|32.44|30.04|32.41|30.01|32.44|30.04|32.37|29.97|0
1732007560000|2024-11-19 09:12:40|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732007570000|2024-11-19 09:12:50|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732007580000|2024-11-19 09:13:00|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732007590000|2024-11-19 09:13:10|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1732007600000|2024-11-19 09:13:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732007610000|2024-11-19 09:13:30|32.39|29.99|32.42|30.02|32.42|30.02|32.39|29.99|0
1732007620000|2024-11-19 09:13:40|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732007630000|2024-11-19 09:13:50|32.43|30.03|32.42|30.02|32.44|30.04|32.42|30.02|0
1732007640000|2024-11-19 09:14:00|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732007660000|2024-11-19 09:14:20|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732007670000|2024-11-19 09:14:30|32.39|29.99|32.42|30.02|32.42|30.02|32.39|29.99|0
1732007680000|2024-11-19 09:14:40|32.41|30.01|32.39|29.99|32.41|30.01|32.38|29.98|0
1732007690000|2024-11-19 09:14:50|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732007700000|2024-11-19 09:15:00|32.42|30.02|32.44|30.04|32.46|30.06|32.42|30.02|0
1732007710000|2024-11-19 09:15:10|32.45|30.05|32.39|29.99|32.45|30.05|32.39|29.99|0
1732007720000|2024-11-19 09:15:20|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732007730000|2024-11-19 09:15:30|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732007740000|2024-11-19 09:15:40|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732007750000|2024-11-19 09:15:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732007760000|2024-11-19 09:16:00|32.56|30.16|32.69|30.29|32.69|30.29|32.56|30.16|0
1732007770000|2024-11-19 09:16:10|32.67|30.27|32.59|30.19|32.67|30.27|32.59|30.19|0
1732007780000|2024-11-19 09:16:20|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1732007790000|2024-11-19 09:16:30|32.6|30.2|32.61|30.21|32.61|30.21|32.58|30.18|0
1732007800000|2024-11-19 09:16:40|32.63|30.23|32.62|30.22|32.63|30.23|32.62|30.22|0
1732007810000|2024-11-19 09:16:50|32.63|30.23|32.52|30.12|32.63|30.23|32.52|30.12|0
1732007820000|2024-11-19 09:17:00|32.54|30.14|32.54|30.14|32.54|30.14|32.46|30.06|0
1732007830000|2024-11-19 09:17:10|32.58|30.18|32.65|30.25|32.65|30.25|32.58|30.18|0
1732007840000|2024-11-19 09:17:20|32.66|30.26|32.65|30.25|32.69|30.29|32.65|30.25|0
1732007850000|2024-11-19 09:17:30|32.63|30.23|32.63|30.23|32.65|30.25|32.63|30.23|0
1732007860000|2024-11-19 09:17:40|32.62|30.22|32.72|30.32|32.73|30.33|32.62|30.22|0
1732007870000|2024-11-19 09:17:50|32.69|30.29|32.63|30.23|32.72|30.32|32.63|30.23|0
1732007880000|2024-11-19 09:18:00|32.62|30.22|32.66|30.26|32.66|30.26|32.62|30.22|0
1732007890000|2024-11-19 09:18:10|32.69|30.29|32.74|30.34|32.75|30.35|32.69|30.29|0
1732007900000|2024-11-19 09:18:20|32.73|30.33|32.67|30.27|32.73|30.33|32.67|30.27|0
1732007910000|2024-11-19 09:18:30|32.65|30.25|32.55|30.15|32.65|30.25|32.55|30.15|0
1732007920000|2024-11-19 09:18:40|32.53|30.13|32.58|30.18|32.58|30.18|32.53|30.13|0
1732007930000|2024-11-19 09:18:50|32.61|30.21|32.63|30.23|32.65|30.25|32.6|30.2|0
1732007940000|2024-11-19 09:19:00|32.64|30.24|32.58|30.18|32.65|30.25|32.58|30.18|0
1732007950000|2024-11-19 09:19:10|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732007960000|2024-11-19 09:19:20|32.67|30.27|32.72|30.32|32.72|30.32|32.67|30.27|0
1732007970000|2024-11-19 09:19:30|32.77|30.37|32.83|30.43|32.83|30.43|32.77|30.37|0
1732007980000|2024-11-19 09:19:40|32.87|30.47|32.92|30.52|32.92|30.52|32.87|30.47|0
1732007990000|2024-11-19 09:19:50|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1732008000000|2024-11-19 09:20:00|32.86|30.46|32.81|30.41|32.86|30.46|32.81|30.41|0
1732008010000|2024-11-19 09:20:10|32.83|30.43|32.81|30.41|32.83|30.43|32.81|30.41|0
1732008020000|2024-11-19 09:20:20|32.86|30.46|32.91|30.51|32.91|30.51|32.86|30.46|0
1732008030000|2024-11-19 09:20:30|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1732008040000|2024-11-19 09:20:40|32.98|30.58|32.96|30.56|32.98|30.58|32.94|30.54|0
1732008050000|2024-11-19 09:20:50|32.97|30.57|32.9|30.5|32.98|30.58|32.9|30.5|0
1732008060000|2024-11-19 09:21:00|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732008070000|2024-11-19 09:21:10|32.82|30.42|32.84|30.44|32.84|30.44|32.82|30.42|0
1732008080000|2024-11-19 09:21:20|32.82|30.42|32.87|30.47|32.87|30.47|32.82|30.42|0
1732008090000|2024-11-19 09:21:30|32.9|30.5|32.92|30.52|32.92|30.52|32.9|30.5|0
1732008100000|2024-11-19 09:21:40|32.84|30.44|32.91|30.51|32.91|30.51|32.84|30.44|0
1732008110000|2024-11-19 09:21:50|32.93|30.53|33.01|30.61|33.03|30.63|32.93|30.53|0
1732008120000|2024-11-19 09:22:00|32.98|30.58|32.93|30.53|32.99|30.59|32.93|30.53|0
1732008130000|2024-11-19 09:22:10|32.91|30.51|32.89|30.49|32.91|30.51|32.89|30.49|0
1732008140000|2024-11-19 09:22:20|32.93|30.53|32.89|30.49|32.93|30.53|32.89|30.49|0
1732008150000|2024-11-19 09:22:30|32.83|30.43|32.8|30.4|32.83|30.43|32.8|30.4|0
1732008160000|2024-11-19 09:22:40|32.75|30.35|32.77|30.37|32.77|30.37|32.75|30.35|0
1732008170000|2024-11-19 09:22:50|32.76|30.36|32.8|30.4|32.8|30.4|32.76|30.36|0
1732008180000|2024-11-19 09:23:00|32.74|30.34|32.7|30.3|32.75|30.35|32.7|30.3|0
1732008190000|2024-11-19 09:23:10|32.74|30.34|32.76|30.36|32.76|30.36|32.74|30.34|0
1732008200000|2024-11-19 09:23:20|32.77|30.37|32.8|30.4|32.8|30.4|32.77|30.37|0
1732008210000|2024-11-19 09:23:30|32.84|30.44|32.9|30.5|32.9|30.5|32.84|30.44|0
1732008220000|2024-11-19 09:23:40|32.93|30.53|32.93|30.53|32.94|30.54|32.93|30.53|0
1732008230000|2024-11-19 09:23:50|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1732008240000|2024-11-19 09:24:00|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1732008250000|2024-11-19 09:24:10|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1732008260000|2024-11-19 09:24:20|32.97|30.57|32.98|30.58|33.01|30.61|32.97|30.57|0
1732008270000|2024-11-19 09:24:30|33.01|30.61|33.04|30.64|33.04|30.64|33.01|30.61|0
1732008280000|2024-11-19 09:24:40|33.03|30.63|33.01|30.61|33.03|30.63|33.01|30.61|0
1732008290000|2024-11-19 09:24:50|33.03|30.63|33.1|30.7|33.1|30.7|33.02|30.62|0
1732008300000|2024-11-19 09:25:00|33.13|30.73|33.11|30.71|33.13|30.73|33.11|30.71|0
1732008310000|2024-11-19 09:25:10|33.07|30.67|33.13|30.73|33.13|30.73|33.07|30.67|0
1732008320000|2024-11-19 09:25:20|33.1|30.7|33.13|30.73|33.14|30.74|33.1|30.7|0
1732008330000|2024-11-19 09:25:30|33.15|30.75|33.18|30.78|33.18|30.78|33.14|30.74|0
1732008340000|2024-11-19 09:25:40|33.2|30.8|33.2|30.8|33.2|30.8|33.19|30.79|0
1732008350000|2024-11-19 09:25:50|33.18|30.78|33.21|30.81|33.21|30.81|33.17|30.77|0
1732008360000|2024-11-19 09:26:00|33.18|30.78|33.23|30.83|33.23|30.83|33.18|30.78|0
1732008370000|2024-11-19 09:26:10|33.24|30.84|33.2|30.8|33.24|30.84|33.2|30.8|0
1732008380000|2024-11-19 09:26:20|33.17|30.77|33.19|30.79|33.19|30.79|33.15|30.75|0
1732008390000|2024-11-19 09:26:30|33.18|30.78|33.2|30.8|33.22|30.82|33.18|30.78|0
1732008400000|2024-11-19 09:26:40|33.21|30.81|33.18|30.78|33.21|30.81|33.15|30.75|0
1732008410000|2024-11-19 09:26:50|33.24|30.84|33.29|30.89|33.29|30.89|33.24|30.84|0
1732008420000|2024-11-19 09:27:00|33.31|30.91|33.33|30.93|33.36|30.96|33.31|30.91|0
1732008430000|2024-11-19 09:27:10|33.38|30.98|33.52|31.12|33.52|31.12|33.38|30.98|0
1732008440000|2024-11-19 09:27:20|33.51|31.11|33.53|31.13|33.53|31.13|33.5|31.1|0
1732008450000|2024-11-19 09:27:30|33.49|31.09|33.5|31.1|33.53|31.13|33.49|31.09|0
1732008460000|2024-11-19 09:27:40|33.51|31.11|33.5|31.1|33.51|31.11|33.5|31.1|0
1732008470000|2024-11-19 09:27:50|33.53|31.13|33.64|31.24|33.64|31.24|33.53|31.13|0
1732008480000|2024-11-19 09:28:00|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1732008490000|2024-11-19 09:28:10|33.63|31.23|33.69|31.29|33.69|31.29|33.63|31.23|0
1732008500000|2024-11-19 09:28:20|33.7|31.3|33.8|31.4|33.8|31.4|33.7|31.3|0
1732008510000|2024-11-19 09:28:30|33.81|31.41|33.85|31.45|33.85|31.45|33.81|31.41|0
1732008520000|2024-11-19 09:28:40|33.86|31.46|33.9|31.5|33.9|31.5|33.85|31.45|0
1732008530000|2024-11-19 09:28:50|33.95|31.55|33.95|31.55|34.01|31.61|33.95|31.55|0
1732008540000|2024-11-19 09:29:00|33.97|31.57|34.01|31.61|34.01|31.61|33.93|31.53|0
1732008550000|2024-11-19 09:29:10|34.06|31.66|34.13|31.73|34.13|31.73|34.06|31.66|0
1732008560000|2024-11-19 09:29:20|34.14|31.74|34.07|31.67|34.2|31.8|34.07|31.67|0
1732008570000|2024-11-19 09:29:30|34.02|31.62|33.03|30.63|34.02|31.62|32.98|30.58|0
1732008580000|2024-11-19 09:29:40|32.96|30.56|33.97|31.57|34.02|31.62|32.96|30.56|0
1732008590000|2024-11-19 09:29:50|33.98|31.58|34.01|31.61|34.01|31.61|33.95|31.55|0
1732008600000|2024-11-19 09:30:00|33.99|31.59|34.08|31.68|34.11|31.71|33.99|31.59|0
1732008610000|2024-11-19 09:30:10|34.13|31.73|34.72|32.32|34.72|32.32|34.13|31.73|0
1732008620000|2024-11-19 09:30:20|34.68|32.28|34.62|32.22|34.69|32.29|34.62|32.22|0
1732008630000|2024-11-19 09:30:30|34.56|32.16|34.54|32.14|34.59|32.19|34.54|32.14|0
1732008640000|2024-11-19 09:30:40|34.6|32.2|34.56|32.16|34.6|32.2|34.55|32.15|0
1732008650000|2024-11-19 09:30:50|34.57|32.17|34.55|32.15|34.59|32.19|34.55|32.15|0
1732008660000|2024-11-19 09:31:00|34.56|32.16|34.58|32.18|34.6|32.2|34.56|32.16|0
1732008670000|2024-11-19 09:31:10|34.68|32.28|34.72|32.32|34.72|32.32|34.68|32.28|0
1732008680000|2024-11-19 09:31:20|34.74|32.34|34.63|32.23|34.74|32.34|34.63|32.23|0
1732008690000|2024-11-19 09:31:30|34.65|32.25|34.75|32.35|34.75|32.35|34.65|32.25|0
1732008700000|2024-11-19 09:31:40|34.77|32.37|34.72|32.32|34.77|32.37|34.72|32.32|0
1732008710000|2024-11-19 09:31:50|34.74|32.34|34.8|32.4|34.8|32.4|34.72|32.32|0
1732008720000|2024-11-19 09:32:00|34.76|32.36|34.81|32.41|34.81|32.41|34.76|32.36|0
1732008730000|2024-11-19 09:32:10|34.83|32.43|34.87|32.47|34.87|32.47|34.77|32.37|0
1732008740000|2024-11-19 09:32:20|34.81|32.41|34.81|32.41|34.86|32.46|34.81|32.41|0
1732008750000|2024-11-19 09:32:30|34.78|32.38|34.87|32.47|34.87|32.47|34.78|32.38|0
1732008760000|2024-11-19 09:32:40|34.88|32.48|34.81|32.41|34.88|32.48|34.81|32.41|0
1732008770000|2024-11-19 09:32:50|34.8|32.4|34.9|32.5|34.9|32.5|34.8|32.4|0
1732008780000|2024-11-19 09:33:00|34.87|32.47|34.86|32.46|34.87|32.47|34.78|32.38|0
1732008790000|2024-11-19 09:33:10|34.89|32.49|34.92|32.52|34.92|32.52|34.89|32.49|0
1732008800000|2024-11-19 09:33:20|34.9|32.5|34.92|32.52|34.95|32.55|34.9|32.5|0
1732008810000|2024-11-19 09:33:30|34.9|32.5|34.83|32.43|34.92|32.52|34.83|32.43|0
1732008820000|2024-11-19 09:33:40|34.85|32.45|34.66|32.26|34.85|32.45|34.66|32.26|0
1732008830000|2024-11-19 09:33:50|34.65|32.25|34.6|32.2|34.66|32.26|34.6|32.2|0
1732008840000|2024-11-19 09:34:00|34.63|32.23|34.54|32.14|34.63|32.23|34.54|32.14|0
1732008850000|2024-11-19 09:34:10|34.5|32.1|34.47|32.07|34.51|32.11|34.47|32.07|0
1732008860000|2024-11-19 09:34:20|34.45|32.05|34.42|32.02|34.45|32.05|34.4|32|0
1732008870000|2024-11-19 09:34:30|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1732008880000|2024-11-19 09:34:40|34.41|32.01|34.42|32.02|34.42|32.02|34.37|31.97|0
1732008890000|2024-11-19 09:34:50|34.4|32|34.48|32.08|34.48|32.08|34.4|32|0
1732008900000|2024-11-19 09:35:00|34.44|32.04|34.42|32.02|34.44|32.04|34.41|32.01|0
1732008910000|2024-11-19 09:35:10|34.45|32.05|34.45|32.05|34.45|32.05|34.44|32.04|0
1732008920000|2024-11-19 09:35:20|34.47|32.07|34.42|32.02|34.48|32.08|34.42|32.02|0
1732008930000|2024-11-19 09:35:30|34.41|32.01|34.4|32|34.41|32.01|34.37|31.97|0
1732008940000|2024-11-19 09:35:40|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1732008950000|2024-11-19 09:35:50|34.36|31.96|34.34|31.94|34.4|32|34.34|31.94|0
1732008960000|2024-11-19 09:36:00|34.31|31.91|34.41|32.01|34.41|32.01|34.31|31.91|0
1732008970000|2024-11-19 09:36:10|34.38|31.98|34.44|32.04|34.44|32.04|34.38|31.98|0
1732008980000|2024-11-19 09:36:20|34.42|32.02|34.4|32|34.42|32.02|34.38|31.98|0
1732008990000|2024-11-19 09:36:30|34.37|31.97|34.41|32.01|34.43|32.03|34.37|31.97|0
1732009000000|2024-11-19 09:36:40|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1732009010000|2024-11-19 09:36:50|34.34|31.94|34.32|31.92|34.37|31.97|34.32|31.92|0
1732009020000|2024-11-19 09:37:00|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1732009030000|2024-11-19 09:37:10|34.28|31.88|34.28|31.88|34.28|31.88|34.25|31.85|0
1732009040000|2024-11-19 09:37:20|34.26|31.86|34.22|31.82|34.26|31.86|34.22|31.82|0
1732009050000|2024-11-19 09:37:30|34.2|31.8|34.24|31.84|34.24|31.84|34.16|31.76|0
1732009060000|2024-11-19 09:37:40|34.28|31.88|34.31|31.91|34.32|31.92|34.27|31.87|0
1732009070000|2024-11-19 09:37:50|34.26|31.86|34.31|31.91|34.31|31.91|34.26|31.86|0
1732009080000|2024-11-19 09:38:00|34.37|31.97|34.38|31.98|34.38|31.98|34.32|31.92|0
1732009090000|2024-11-19 09:38:10|34.35|31.95|34.37|31.97|34.37|31.97|34.34|31.94|0
1732009100000|2024-11-19 09:38:20|34.31|31.91|34.32|31.92|34.34|31.94|34.31|31.91|0
1732009110000|2024-11-19 09:38:30|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732009120000|2024-11-19 09:38:40|34.34|31.94|34.29|31.89|34.34|31.94|34.29|31.89|0
1732009130000|2024-11-19 09:38:50|34.28|31.88|34.28|31.88|34.3|31.9|34.28|31.88|0
1732009140000|2024-11-19 09:39:00|34.25|31.85|34.26|31.86|34.28|31.88|34.25|31.85|0
1732009150000|2024-11-19 09:39:10|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732009160000|2024-11-19 09:39:20|34.24|31.84|34.31|31.91|34.31|31.91|34.24|31.84|0
1732009170000|2024-11-19 09:39:30|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1732009180000|2024-11-19 09:39:40|34.38|31.98|34.42|32.02|34.42|32.02|34.38|31.98|0
1732009190000|2024-11-19 09:39:50|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1732009200000|2024-11-19 09:40:00|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1732009210000|2024-11-19 09:40:10|34.52|32.12|34.51|32.11|34.53|32.13|34.51|32.11|0
1732009220000|2024-11-19 09:40:20|34.49|32.09|34.5|32.1|34.5|32.1|34.47|32.07|0
1732009230000|2024-11-19 09:40:30|34.48|32.08|34.5|32.1|34.54|32.14|34.48|32.08|0
1732009240000|2024-11-19 09:40:40|34.53|32.13|34.53|32.13|34.55|32.15|34.53|32.13|0
1732009250000|2024-11-19 09:40:50|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1732009260000|2024-11-19 09:41:00|34.48|32.08|34.48|32.08|34.54|32.14|34.48|32.08|0
1732009270000|2024-11-19 09:41:10|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1732009280000|2024-11-19 09:41:20|34.45|32.05|34.45|32.05|34.47|32.07|34.45|32.05|0
1732009290000|2024-11-19 09:41:30|34.48|32.08|34.44|32.04|34.48|32.08|34.44|32.04|0
1732009300000|2024-11-19 09:41:40|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1732009310000|2024-11-19 09:41:50|34.48|32.08|34.51|32.11|34.52|32.12|34.48|32.08|0
1732009320000|2024-11-19 09:42:00|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1732009330000|2024-11-19 09:42:10|34.54|32.14|34.54|32.14|34.54|32.14|34.53|32.13|0
1732009340000|2024-11-19 09:42:20|34.5|32.1|34.53|32.13|34.53|32.13|34.47|32.07|0
1732009350000|2024-11-19 09:42:30|34.56|32.16|34.56|32.16|34.57|32.17|34.56|32.16|0
1732009360000|2024-11-19 09:42:40|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1732009370000|2024-11-19 09:42:50|34.51|32.11|34.56|32.16|34.56|32.16|34.51|32.11|0
1732009380000|2024-11-19 09:43:00|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732009390000|2024-11-19 09:43:10|34.51|32.11|34.59|32.19|34.59|32.19|34.51|32.11|0
1732009400000|2024-11-19 09:43:20|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1732009410000|2024-11-19 09:43:30|34.6|32.2|34.56|32.16|34.6|32.2|34.54|32.14|0
1732009420000|2024-11-19 09:43:40|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1732009430000|2024-11-19 09:43:50|34.62|32.22|34.63|32.23|34.63|32.23|34.62|32.22|0
1732009440000|2024-11-19 09:44:00|34.64|32.24|34.72|32.32|34.72|32.32|34.64|32.24|0
1732009450000|2024-11-19 09:44:10|34.76|32.36|34.78|32.38|34.78|32.38|34.75|32.35|0
1732009460000|2024-11-19 09:44:20|34.76|32.36|34.76|32.36|34.78|32.38|34.76|32.36|0
1732009470000|2024-11-19 09:44:30|34.81|32.41|34.84|32.44|34.84|32.44|34.8|32.4|0
1732009480000|2024-11-19 09:44:40|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1732009490000|2024-11-19 09:44:50|34.82|32.42|34.84|32.44|34.84|32.44|34.81|32.41|0
1732009500000|2024-11-19 09:45:00|34.81|32.41|34.86|32.46|34.86|32.46|34.81|32.41|0
1732009510000|2024-11-19 09:45:10|34.87|32.47|34.87|32.47|34.88|32.48|34.85|32.45|0
1732009520000|2024-11-19 09:45:20|34.84|32.44|34.8|32.4|34.84|32.44|34.8|32.4|0
1732009530000|2024-11-19 09:45:30|34.82|32.42|34.7|32.3|34.82|32.42|34.7|32.3|0
1732009540000|2024-11-19 09:45:40|34.68|32.28|34.69|32.29|34.69|32.29|34.68|32.28|0
1732009550000|2024-11-19 09:45:50|34.7|32.3|34.74|32.34|34.75|32.35|34.7|32.3|0
1732009560000|2024-11-19 09:46:00|34.72|32.32|34.73|32.33|34.73|32.33|34.69|32.29|0
1732009570000|2024-11-19 09:46:10|34.76|32.36|34.79|32.39|34.79|32.39|34.76|32.36|0
1732009580000|2024-11-19 09:46:20|34.82|32.42|34.84|32.44|34.84|32.44|34.79|32.39|0
1732009590000|2024-11-19 09:46:30|34.78|32.38|34.7|32.3|34.79|32.39|34.7|32.3|0
1732009600000|2024-11-19 09:46:40|34.68|32.28|34.73|32.33|34.73|32.33|34.68|32.28|0
1732009610000|2024-11-19 09:46:50|34.72|32.32|34.73|32.33|34.73|32.33|34.69|32.29|0
1732009620000|2024-11-19 09:47:00|34.7|32.3|34.75|32.35|34.75|32.35|34.7|32.3|0
1732009630000|2024-11-19 09:47:10|34.81|32.41|34.81|32.41|34.82|32.42|34.81|32.41|0
1732009640000|2024-11-19 09:47:20|34.79|32.39|34.79|32.39|34.79|32.39|34.78|32.38|0
1732009650000|2024-11-19 09:47:30|34.76|32.36|34.8|32.4|34.81|32.41|34.76|32.36|0
1732009660000|2024-11-19 09:47:40|34.78|32.38|34.75|32.35|34.79|32.39|34.75|32.35|0
1732009670000|2024-11-19 09:47:50|34.72|32.32|34.67|32.27|34.72|32.32|34.67|32.27|0
1732009680000|2024-11-19 09:48:00|34.61|32.21|34.57|32.17|34.61|32.21|34.57|32.17|0
1732009690000|2024-11-19 09:48:10|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1732009700000|2024-11-19 09:48:20|34.63|32.23|34.66|32.26|34.66|32.26|34.63|32.23|0
1732009710000|2024-11-19 09:48:30|34.69|32.29|34.7|32.3|34.72|32.32|34.69|32.29|0
1732009720000|2024-11-19 09:48:40|34.75|32.35|34.75|32.35|34.76|32.36|34.73|32.33|0
1732009730000|2024-11-19 09:48:50|34.72|32.32|34.69|32.29|34.72|32.32|34.69|32.29|0
1732009740000|2024-11-19 09:49:00|34.67|32.27|34.66|32.26|34.67|32.27|34.61|32.21|0
1732009750000|2024-11-19 09:49:10|34.64|32.24|34.7|32.3|34.7|32.3|34.64|32.24|0
1732009760000|2024-11-19 09:49:20|34.72|32.32|34.69|32.29|34.72|32.32|34.69|32.29|0
1732009770000|2024-11-19 09:49:30|34.71|32.31|34.64|32.24|34.71|32.31|34.64|32.24|0
1732009780000|2024-11-19 09:49:40|34.63|32.23|34.64|32.24|34.64|32.24|34.62|32.22|0
1732009790000|2024-11-19 09:49:50|34.68|32.28|34.63|32.23|34.68|32.28|34.63|32.23|0
1732009800000|2024-11-19 09:50:00|34.64|32.24|34.7|32.3|34.72|32.32|34.64|32.24|0
1732009810000|2024-11-19 09:50:10|34.71|32.31|34.77|32.37|34.77|32.37|34.71|32.31|0
1732009820000|2024-11-19 09:50:20|34.79|32.39|34.73|32.33|34.79|32.39|34.73|32.33|0
1732009830000|2024-11-19 09:50:30|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1732009840000|2024-11-19 09:50:40|34.73|32.33|34.67|32.27|34.73|32.33|34.67|32.27|0
1732009850000|2024-11-19 09:50:50|34.69|32.29|34.71|32.31|34.71|32.31|34.69|32.29|0
1732009860000|2024-11-19 09:51:00|34.75|32.35|34.76|32.36|34.76|32.36|34.73|32.33|0
1732009870000|2024-11-19 09:51:10|34.74|32.34|34.73|32.33|34.75|32.35|34.73|32.33|0
1732009880000|2024-11-19 09:51:20|34.7|32.3|34.67|32.27|34.72|32.32|34.67|32.27|0
1732009890000|2024-11-19 09:51:30|34.63|32.23|34.57|32.17|34.63|32.23|34.57|32.17|0
1732009900000|2024-11-19 09:51:40|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1732009910000|2024-11-19 09:51:50|34.58|32.18|34.52|32.12|34.58|32.18|34.52|32.12|0
1732009920000|2024-11-19 09:52:00|34.49|32.09|34.52|32.12|34.52|32.12|34.48|32.08|0
1732009930000|2024-11-19 09:52:10|34.51|32.11|34.39|31.99|34.51|32.11|34.39|31.99|0
1732009940000|2024-11-19 09:52:20|34.35|31.95|34.3|31.9|34.35|31.95|34.3|31.9|0
1732009950000|2024-11-19 09:52:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732009960000|2024-11-19 09:52:40|34.31|31.91|34.35|31.95|34.38|31.98|34.31|31.91|0
1732009970000|2024-11-19 09:52:50|34.33|31.93|34.31|31.91|34.35|31.95|34.3|31.9|0
1732009980000|2024-11-19 09:53:00|34.32|31.92|34.32|31.92|34.32|31.92|34.3|31.9|0
1732009990000|2024-11-19 09:53:10|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1732010000000|2024-11-19 09:53:20|34.32|31.92|34.33|31.93|34.35|31.95|34.32|31.92|0
1732010010000|2024-11-19 09:53:30|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732010020000|2024-11-19 09:53:40|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1732010030000|2024-11-19 09:53:50|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1732010040000|2024-11-19 09:54:00|34.27|31.87|34.29|31.89|34.33|31.93|34.27|31.87|0
1732010050000|2024-11-19 09:54:10|34.28|31.88|34.32|31.92|34.32|31.92|34.28|31.88|0
1732010060000|2024-11-19 09:54:20|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1732010070000|2024-11-19 09:54:30|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1732010080000|2024-11-19 09:54:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732010090000|2024-11-19 09:54:50|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1732010100000|2024-11-19 09:55:00|34.32|31.92|34.27|31.87|34.32|31.92|34.27|31.87|0
1732010110000|2024-11-19 09:55:10|34.32|31.92|34.38|31.98|34.4|32|34.32|31.92|0
1732010120000|2024-11-19 09:55:20|34.39|31.99|34.45|32.05|34.45|32.05|34.39|31.99|0
1732010130000|2024-11-19 09:55:30|34.46|32.06|34.41|32.01|34.46|32.06|34.41|32.01|0
1732010140000|2024-11-19 09:55:40|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732010150000|2024-11-19 09:55:50|34.38|31.98|34.35|31.95|34.38|31.98|34.34|31.94|0
1732010160000|2024-11-19 09:56:00|34.27|31.87|34.25|31.85|34.29|31.89|34.25|31.85|0
1732010170000|2024-11-19 09:56:10|34.27|31.87|34.26|31.86|34.27|31.87|34.24|31.84|0
1732010180000|2024-11-19 09:56:20|34.29|31.89|34.29|31.89|34.3|31.9|34.27|31.87|0
1732010190000|2024-11-19 09:56:30|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732010200000|2024-11-19 09:56:40|34.35|31.95|34.36|31.96|34.36|31.96|34.33|31.93|0
1732010210000|2024-11-19 09:56:50|34.33|31.93|34.31|31.91|34.33|31.93|34.3|31.9|0
1732010220000|2024-11-19 09:57:00|34.32|31.92|34.33|31.93|34.35|31.95|34.32|31.92|0
1732010230000|2024-11-19 09:57:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732010240000|2024-11-19 09:57:20|34.33|31.93|34.32|31.92|34.33|31.93|34.3|31.9|0
1732010250000|2024-11-19 09:57:30|34.35|31.95|34.28|31.88|34.35|31.95|34.28|31.88|0
1732010260000|2024-11-19 09:57:40|34.38|31.98|34.41|32.01|34.41|32.01|34.36|31.96|0
1732010270000|2024-11-19 09:57:50|34.39|31.99|34.42|32.02|34.42|32.02|34.38|31.98|0
1732010280000|2024-11-19 09:58:00|34.4|32|34.43|32.03|34.43|32.03|34.36|31.96|0
1732010290000|2024-11-19 09:58:10|34.41|32.01|34.35|31.95|34.41|32.01|34.35|31.95|0
1732010300000|2024-11-19 09:58:20|34.38|31.98|34.4|32|34.4|32|34.37|31.97|0
1732010310000|2024-11-19 09:58:30|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732010320000|2024-11-19 09:58:40|34.43|32.03|34.48|32.08|34.48|32.08|34.43|32.03|0
1732010330000|2024-11-19 09:58:50|34.46|32.06|34.51|32.11|34.51|32.11|34.46|32.06|0
1732010340000|2024-11-19 09:59:00|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732010350000|2024-11-19 09:59:10|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1732010360000|2024-11-19 09:59:20|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1732010370000|2024-11-19 09:59:30|34.48|32.08|34.49|32.09|34.49|32.09|34.46|32.06|0
1732010380000|2024-11-19 09:59:40|34.48|32.08|34.49|32.09|34.51|32.11|34.48|32.08|0
1732010390000|2024-11-19 09:59:50|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1732010400000|2024-11-19 10:00:00|34.55|32.15|34.52|32.12|34.55|32.15|34.51|32.11|0
1732010410000|2024-11-19 10:00:10|34.48|32.08|34.45|32.05|34.49|32.09|34.45|32.05|0
1732010420000|2024-11-19 10:00:20|34.46|32.06|34.46|32.06|34.46|32.06|34.45|32.05|0
1732010430000|2024-11-19 10:00:30|34.42|32.02|34.43|32.03|34.44|32.04|34.42|32.02|0
1732010440000|2024-11-19 10:00:40|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1732010450000|2024-11-19 10:00:50|34.5|32.1|34.45|32.05|34.5|32.1|34.45|32.05|0
1732010460000|2024-11-19 10:01:00|34.42|32.02|34.32|31.92|34.42|32.02|34.32|31.92|0
1732010470000|2024-11-19 10:01:10|34.3|31.9|34.23|31.83|34.3|31.9|34.23|31.83|0
1732010480000|2024-11-19 10:01:20|34.24|31.84|34.3|31.9|34.3|31.9|34.24|31.84|0
1732010490000|2024-11-19 10:01:30|34.32|31.92|34.37|31.97|34.37|31.97|34.32|31.92|0
1732010500000|2024-11-19 10:01:40|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1732010510000|2024-11-19 10:01:50|34.39|31.99|34.42|32.02|34.42|32.02|34.39|31.99|0
1732010520000|2024-11-19 10:02:00|34.43|32.03|34.49|32.09|34.49|32.09|34.43|32.03|0
1732010530000|2024-11-19 10:02:10|34.52|32.12|34.52|32.12|34.52|32.12|34.51|32.11|0
1732010540000|2024-11-19 10:02:20|34.51|32.11|34.55|32.15|34.55|32.15|34.51|32.11|0
1732010550000|2024-11-19 10:02:30|34.58|32.18|34.63|32.23|34.63|32.23|34.58|32.18|0
1732010560000|2024-11-19 10:02:40|34.61|32.21|34.57|32.17|34.61|32.21|34.57|32.17|0
1732010570000|2024-11-19 10:02:50|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1732010580000|2024-11-19 10:03:00|34.54|32.14|34.5|32.1|34.55|32.15|34.5|32.1|0
1732010590000|2024-11-19 10:03:10|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1732010600000|2024-11-19 10:03:20|34.5|32.1|34.39|31.99|34.5|32.1|34.39|31.99|0
1732010610000|2024-11-19 10:03:30|34.4|32|34.4|32|34.4|32|34.37|31.97|0
1732010620000|2024-11-19 10:03:40|34.39|31.99|34.34|31.94|34.39|31.99|34.34|31.94|0
1732010630000|2024-11-19 10:03:50|34.3|31.9|34.32|31.92|34.33|31.93|34.3|31.9|0
1732010640000|2024-11-19 10:04:00|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1732010650000|2024-11-19 10:04:10|34.29|31.89|34.31|31.91|34.31|31.91|34.27|31.87|0
1732010660000|2024-11-19 10:04:20|34.3|31.9|34.31|31.91|34.32|31.92|34.3|31.9|0
1732010670000|2024-11-19 10:04:30|34.33|31.93|34.3|31.9|34.33|31.93|34.3|31.9|0
1732010680000|2024-11-19 10:04:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732010690000|2024-11-19 10:04:50|34.34|31.94|34.37|31.97|34.37|31.97|34.34|31.94|0
1732010700000|2024-11-19 10:05:00|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1732010710000|2024-11-19 10:05:10|34.39|31.99|34.42|32.02|34.42|32.02|34.39|31.99|0
1732010720000|2024-11-19 10:05:20|34.43|32.03|34.48|32.08|34.48|32.08|34.43|32.03|0
1732010730000|2024-11-19 10:05:30|34.51|32.11|34.48|32.08|34.51|32.11|34.48|32.08|0
1732010740000|2024-11-19 10:05:40|34.49|32.09|34.42|32.02|34.49|32.09|34.42|32.02|0
1732010750000|2024-11-19 10:05:50|34.43|32.03|34.39|31.99|34.45|32.05|34.39|31.99|0
1732010760000|2024-11-19 10:06:00|34.37|31.97|34.33|31.93|34.39|31.99|34.33|31.93|0
1732010770000|2024-11-19 10:06:10|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732010780000|2024-11-19 10:06:20|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732010790000|2024-11-19 10:06:30|34.32|31.92|34.36|31.96|34.4|32|34.32|31.92|0
1732010800000|2024-11-19 10:06:40|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1732010810000|2024-11-19 10:06:50|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1732010820000|2024-11-19 10:07:00|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1732010830000|2024-11-19 10:07:10|34.29|31.89|34.31|31.91|34.31|31.91|34.28|31.88|0
1732010840000|2024-11-19 10:07:20|34.33|31.93|34.31|31.91|34.33|31.93|34.3|31.9|0
1732010850000|2024-11-19 10:07:30|34.33|31.93|34.4|32|34.41|32.01|34.33|31.93|0
1732010860000|2024-11-19 10:07:40|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1732010870000|2024-11-19 10:07:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732010880000|2024-11-19 10:08:00|34.31|31.91|34.24|31.84|34.31|31.91|34.23|31.83|0
1732010890000|2024-11-19 10:08:10|34.23|31.83|34.21|31.81|34.23|31.83|34.2|31.8|0
1732010900000|2024-11-19 10:08:20|34.16|31.76|34.18|31.78|34.18|31.78|34.15|31.75|0
1732010910000|2024-11-19 10:08:30|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1732010920000|2024-11-19 10:08:40|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1732010930000|2024-11-19 10:08:50|34.28|31.88|34.3|31.9|34.3|31.9|34.27|31.87|0
1732010940000|2024-11-19 10:09:00|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1732010950000|2024-11-19 10:09:10|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732010960000|2024-11-19 10:09:20|34.36|31.96|34.33|31.93|34.36|31.96|34.33|31.93|0
1732010970000|2024-11-19 10:09:30|34.35|31.95|34.31|31.91|34.35|31.95|34.31|31.91|0
1732010980000|2024-11-19 10:09:40|34.33|31.93|34.37|31.97|34.37|31.97|34.33|31.93|0
1732010990000|2024-11-19 10:09:50|34.39|31.99|34.4|32|34.4|32|34.37|31.97|0
1732011000000|2024-11-19 10:10:00|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1732011010000|2024-11-19 10:10:10|34.51|32.11|34.51|32.11|34.54|32.14|34.51|32.11|0
1732011020000|2024-11-19 10:10:20|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1732011030000|2024-11-19 10:10:30|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1732011040000|2024-11-19 10:10:40|34.56|32.16|34.56|32.16|34.58|32.18|34.56|32.16|0
1732011050000|2024-11-19 10:10:50|34.55|32.15|34.46|32.06|34.55|32.15|34.46|32.06|0
1732011060000|2024-11-19 10:11:00|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1732011070000|2024-11-19 10:11:10|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1732011080000|2024-11-19 10:11:20|34.49|32.09|34.53|32.13|34.53|32.13|34.49|32.09|0
1732011090000|2024-11-19 10:11:30|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1732011100000|2024-11-19 10:11:40|34.56|32.16|34.52|32.12|34.56|32.16|34.52|32.12|0
1732011110000|2024-11-19 10:11:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732011120000|2024-11-19 10:12:00|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732011130000|2024-11-19 10:12:10|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1732011140000|2024-11-19 10:12:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732011150000|2024-11-19 10:12:30|34.53|32.13|34.56|32.16|34.58|32.18|34.53|32.13|0
1732011160000|2024-11-19 10:12:40|34.53|32.13|34.55|32.15|34.55|32.15|34.53|32.13|0
1732011170000|2024-11-19 10:12:50|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732011180000|2024-11-19 10:13:00|34.59|32.19|34.59|32.19|34.61|32.21|34.59|32.19|0
1732011190000|2024-11-19 10:13:10|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732011200000|2024-11-19 10:13:20|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1732011210000|2024-11-19 10:13:30|34.55|32.15|34.55|32.15|34.56|32.16|34.55|32.15|0
1732011220000|2024-11-19 10:13:40|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732011230000|2024-11-19 10:13:50|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732011240000|2024-11-19 10:14:00|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1732011250000|2024-11-19 10:14:10|34.56|32.16|34.53|32.13|34.58|32.18|34.53|32.13|0
1732011260000|2024-11-19 10:14:20|34.56|32.16|34.55|32.15|34.57|32.17|34.55|32.15|0
1732011270000|2024-11-19 10:14:30|34.56|32.16|34.45|32.05|34.56|32.16|34.45|32.05|0
1732011280000|2024-11-19 10:14:40|34.43|32.03|34.47|32.07|34.47|32.07|34.43|32.03|0
1732011290000|2024-11-19 10:14:50|34.45|32.05|34.46|32.06|34.46|32.06|34.43|32.03|0
1732011300000|2024-11-19 10:15:00|34.47|32.07|34.4|32|34.47|32.07|34.4|32|0
1732011310000|2024-11-19 10:15:10|34.42|32.02|34.46|32.06|34.46|32.06|34.42|32.02|0
1732011320000|2024-11-19 10:15:20|34.43|32.03|34.37|31.97|34.43|32.03|34.37|31.97|0
1732011330000|2024-11-19 10:15:30|34.38|31.98|34.36|31.96|34.39|31.99|34.36|31.96|0
1732011340000|2024-11-19 10:15:40|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1732011350000|2024-11-19 10:15:50|34.4|32|34.34|31.94|34.4|32|34.34|31.94|0
1732011360000|2024-11-19 10:16:00|34.31|31.91|34.24|31.84|34.31|31.91|34.24|31.84|0
1732011370000|2024-11-19 10:16:10|34.25|31.85|34.25|31.85|34.26|31.86|34.25|31.85|0
1732011380000|2024-11-19 10:16:20|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1732011390000|2024-11-19 10:16:30|34.27|31.87|34.27|31.87|34.27|31.87|34.25|31.85|0
1732011400000|2024-11-19 10:16:40|34.3|31.9|34.25|31.85|34.3|31.9|34.25|31.85|0
1732011410000|2024-11-19 10:16:50|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1732011420000|2024-11-19 10:17:00|34.22|31.82|34.21|31.81|34.22|31.82|34.2|31.8|0
1732011430000|2024-11-19 10:17:10|34.22|31.82|34.11|31.71|34.22|31.82|34.11|31.71|0
1732011440000|2024-11-19 10:17:20|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1732011450000|2024-11-19 10:17:30|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1732011460000|2024-11-19 10:17:40|34.05|31.65|34|31.6|34.05|31.65|34|31.6|0
1732011470000|2024-11-19 10:17:50|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1732011480000|2024-11-19 10:18:00|33.96|31.56|33.98|31.58|33.99|31.59|33.96|31.56|0
1732011490000|2024-11-19 10:18:10|34|31.6|33.96|31.56|34|31.6|33.96|31.56|0
1732011500000|2024-11-19 10:18:20|33.99|31.59|34.03|31.63|34.03|31.63|33.98|31.58|0
1732011510000|2024-11-19 10:18:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732011520000|2024-11-19 10:18:40|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1732011530000|2024-11-19 10:18:50|34.1|31.7|34.05|31.65|34.1|31.7|34.05|31.65|0
1732011540000|2024-11-19 10:19:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732011550000|2024-11-19 10:19:10|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1732011560000|2024-11-19 10:19:20|34.08|31.68|34.08|31.68|34.08|31.68|34.06|31.66|0
1732011570000|2024-11-19 10:19:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732011580000|2024-11-19 10:19:40|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732011590000|2024-11-19 10:19:50|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732011600000|2024-11-19 10:20:00|34.14|31.74|34.14|31.74|34.14|31.74|34.1|31.7|0
1732011610000|2024-11-19 10:20:10|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1732011620000|2024-11-19 10:20:20|34.14|31.74|34.14|31.74|34.15|31.75|34.14|31.74|0
1732011630000|2024-11-19 10:20:30|34.15|31.75|34.22|31.82|34.22|31.82|34.15|31.75|0
1732011640000|2024-11-19 10:20:40|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732011650000|2024-11-19 10:20:50|34.2|31.8|34.19|31.79|34.21|31.81|34.18|31.78|0
1732011660000|2024-11-19 10:21:00|34.18|31.78|34.1|31.7|34.18|31.78|34.1|31.7|0
1732011670000|2024-11-19 10:21:10|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1732011680000|2024-11-19 10:21:20|34.06|31.66|34|31.6|34.07|31.67|34|31.6|0
1732011690000|2024-11-19 10:21:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732011700000|2024-11-19 10:21:40|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1732011710000|2024-11-19 10:21:50|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732011720000|2024-11-19 10:22:00|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1732011730000|2024-11-19 10:22:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732011740000|2024-11-19 10:22:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732011750000|2024-11-19 10:22:30|34.05|31.65|34.05|31.65|34.05|31.65|34.03|31.63|0
1732011760000|2024-11-19 10:22:40|34.07|31.67|34.04|31.64|34.07|31.67|34.04|31.64|0
1732011770000|2024-11-19 10:22:50|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1732011780000|2024-11-19 10:23:00|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1732011790000|2024-11-19 10:23:10|34.05|31.65|34|31.6|34.05|31.65|34|31.6|0
1732011800000|2024-11-19 10:23:20|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732011810000|2024-11-19 10:23:30|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1732011820000|2024-11-19 10:23:40|34.05|31.65|34.06|31.66|34.08|31.68|34.05|31.65|0
1732011830000|2024-11-19 10:23:50|34.07|31.67|34.04|31.64|34.07|31.67|34.04|31.64|0
1732011840000|2024-11-19 10:24:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732011850000|2024-11-19 10:24:10|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1732011860000|2024-11-19 10:24:20|34.04|31.64|34.05|31.65|34.05|31.65|34.03|31.63|0
1732011870000|2024-11-19 10:24:30|34.03|31.63|34.01|31.61|34.05|31.65|34.01|31.61|0
1732011880000|2024-11-19 10:24:40|34.03|31.63|34|31.6|34.03|31.63|33.99|31.59|0
1732011890000|2024-11-19 10:24:50|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1732011900000|2024-11-19 10:25:00|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1732011910000|2024-11-19 10:25:10|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1732011920000|2024-11-19 10:25:20|34.07|31.67|34.05|31.65|34.08|31.68|34.05|31.65|0
1732011930000|2024-11-19 10:25:30|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1732011940000|2024-11-19 10:25:40|34.07|31.67|34.06|31.66|34.07|31.67|34.05|31.65|0
1732011950000|2024-11-19 10:25:50|34.05|31.65|34.09|31.69|34.09|31.69|34.05|31.65|0
1732011960000|2024-11-19 10:26:00|34.08|31.68|34.11|31.71|34.11|31.71|34.08|31.68|0
1732011970000|2024-11-19 10:26:10|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1732011980000|2024-11-19 10:26:20|34.15|31.75|34.1|31.7|34.15|31.75|34.09|31.69|0
1732011990000|2024-11-19 10:26:30|34.13|31.73|34.12|31.72|34.15|31.75|34.12|31.72|0
1732012000000|2024-11-19 10:26:40|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1732012010000|2024-11-19 10:26:50|34.14|31.74|34.21|31.81|34.21|31.81|34.14|31.74|0
1732012020000|2024-11-19 10:27:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732012030000|2024-11-19 10:27:10|34.21|31.81|34.23|31.83|34.24|31.84|34.2|31.8|0
1732012040000|2024-11-19 10:27:20|34.24|31.84|34.21|31.81|34.24|31.84|34.19|31.79|0
1732012050000|2024-11-19 10:27:30|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1732012060000|2024-11-19 10:27:40|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1732012070000|2024-11-19 10:27:50|34.2|31.8|34.22|31.82|34.22|31.82|34.2|31.8|0
1732012080000|2024-11-19 10:28:00|34.21|31.81|34.22|31.82|34.22|31.82|34.19|31.79|0
1732012090000|2024-11-19 10:28:10|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732012100000|2024-11-19 10:28:20|34.18|31.78|34.18|31.78|34.18|31.78|34.16|31.76|0
1732012110000|2024-11-19 10:28:30|34.19|31.79|34.22|31.82|34.25|31.85|34.19|31.79|0
1732012120000|2024-11-19 10:28:40|34.23|31.83|34.24|31.84|34.25|31.85|34.23|31.83|0
1732012130000|2024-11-19 10:28:50|34.25|31.85|34.29|31.89|34.29|31.89|34.24|31.84|0
1732012140000|2024-11-19 10:29:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732012150000|2024-11-19 10:29:10|34.29|31.89|34.31|31.91|34.31|31.91|34.28|31.88|0
1732012160000|2024-11-19 10:29:20|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732012170000|2024-11-19 10:29:30|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1732012180000|2024-11-19 10:29:40|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1732012190000|2024-11-19 10:29:50|34.35|31.95|34.35|31.95|34.35|31.95|34.34|31.94|0
1732012200000|2024-11-19 10:30:00|34.41|32.01|34.41|32.01|34.41|32.01|34.4|32|0
1732012210000|2024-11-19 10:30:10|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1732012220000|2024-11-19 10:30:20|34.43|32.03|34.38|31.98|34.43|32.03|34.37|31.97|0
1732012230000|2024-11-19 10:30:30|34.37|31.97|34.31|31.91|34.37|31.97|34.31|31.91|0
1732012240000|2024-11-19 10:30:40|34.29|31.89|34.3|31.9|34.31|31.91|34.29|31.89|0
1732012250000|2024-11-19 10:30:50|34.34|31.94|34.43|32.03|34.43|32.03|34.34|31.94|0
1732012260000|2024-11-19 10:31:00|34.44|32.04|34.38|31.98|34.44|32.04|34.37|31.97|0
1732012270000|2024-11-19 10:31:10|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1732012280000|2024-11-19 10:31:20|34.32|31.92|34.34|31.94|34.35|31.95|34.32|31.92|0
1732012290000|2024-11-19 10:31:30|34.38|31.98|34.38|31.98|34.39|31.99|34.37|31.97|0
1732012300000|2024-11-19 10:31:40|34.35|31.95|34.35|31.95|34.37|31.97|34.35|31.95|0
1732012310000|2024-11-19 10:31:50|34.34|31.94|34.38|31.98|34.38|31.98|34.34|31.94|0
1732012320000|2024-11-19 10:32:00|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1732012330000|2024-11-19 10:32:10|34.32|31.92|34.34|31.94|34.34|31.94|34.31|31.91|0
1732012340000|2024-11-19 10:32:20|34.35|31.95|34.34|31.94|34.35|31.95|34.33|31.93|0
1732012350000|2024-11-19 10:32:30|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1732012360000|2024-11-19 10:32:40|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1732012370000|2024-11-19 10:32:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732012380000|2024-11-19 10:33:00|34.36|31.96|34.33|31.93|34.36|31.96|34.32|31.92|0
1732012390000|2024-11-19 10:33:10|34.32|31.92|34.39|31.99|34.4|32|34.32|31.92|0
1732012400000|2024-11-19 10:33:20|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1732012410000|2024-11-19 10:33:30|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1732012420000|2024-11-19 10:33:40|34.32|31.92|34.26|31.86|34.32|31.92|34.26|31.86|0
1732012430000|2024-11-19 10:33:50|34.25|31.85|34.25|31.85|34.25|31.85|34.24|31.84|0
1732012440000|2024-11-19 10:34:00|34.26|31.86|34.34|31.94|34.34|31.94|34.26|31.86|0
1732012450000|2024-11-19 10:34:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732012460000|2024-11-19 10:34:20|34.34|31.94|34.29|31.89|34.34|31.94|34.29|31.89|0
1732012470000|2024-11-19 10:34:30|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732012480000|2024-11-19 10:34:40|34.31|31.91|34.31|31.91|34.31|31.91|34.3|31.9|0
1732012490000|2024-11-19 10:34:50|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732012500000|2024-11-19 10:35:00|34.26|31.86|34.23|31.83|34.26|31.86|34.23|31.83|0
1732012520000|2024-11-19 10:35:20|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732012530000|2024-11-19 10:35:30|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732012540000|2024-11-19 10:35:40|34.24|31.84|34.21|31.81|34.24|31.84|34.21|31.81|0
1732012550000|2024-11-19 10:35:50|34.22|31.82|34.22|31.82|34.22|31.82|34.19|31.79|0
1732012560000|2024-11-19 10:36:00|34.23|31.83|34.25|31.85|34.26|31.86|34.23|31.83|0
1732012570000|2024-11-19 10:36:10|34.27|31.87|34.28|31.88|34.29|31.89|34.27|31.87|0
1732012580000|2024-11-19 10:36:20|34.25|31.85|34.26|31.86|34.26|31.86|34.23|31.83|0
1732012590000|2024-11-19 10:36:30|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732012600000|2024-11-19 10:36:40|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1732012610000|2024-11-19 10:36:50|34.29|31.89|34.29|31.89|34.29|31.89|34.28|31.88|0
1732012620000|2024-11-19 10:37:00|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732012630000|2024-11-19 10:37:10|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732012640000|2024-11-19 10:37:20|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732012650000|2024-11-19 10:37:30|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1732012660000|2024-11-19 10:37:40|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732012670000|2024-11-19 10:37:50|34.31|31.91|34.32|31.92|34.32|31.92|34.3|31.9|0
1732012680000|2024-11-19 10:38:00|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1732012690000|2024-11-19 10:38:10|34.33|31.93|34.31|31.91|34.34|31.94|34.31|31.91|0
1732012700000|2024-11-19 10:38:20|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732012710000|2024-11-19 10:38:30|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1732012720000|2024-11-19 10:38:40|34.31|31.91|34.29|31.89|34.31|31.91|34.28|31.88|0
1732012730000|2024-11-19 10:38:50|34.28|31.88|34.23|31.83|34.28|31.88|34.21|31.81|0
1732012740000|2024-11-19 10:39:00|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732012750000|2024-11-19 10:39:10|34.19|31.79|34.15|31.75|34.19|31.79|34.15|31.75|0
1732012760000|2024-11-19 10:39:20|34.13|31.73|34.09|31.69|34.14|31.74|34.09|31.69|0
1732012770000|2024-11-19 10:39:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732012780000|2024-11-19 10:39:40|34.1|31.7|34.13|31.73|34.13|31.73|34.09|31.69|0
1732012790000|2024-11-19 10:39:50|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1732012800000|2024-11-19 10:40:00|34.15|31.75|34.15|31.75|34.16|31.76|34.15|31.75|0
1732012810000|2024-11-19 10:40:10|34.13|31.73|34.1|31.7|34.16|31.76|34.1|31.7|0
1732012820000|2024-11-19 10:40:20|34.13|31.73|34.16|31.76|34.17|31.77|34.13|31.73|0
1732012830000|2024-11-19 10:40:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732012840000|2024-11-19 10:40:40|34.12|31.72|34.17|31.77|34.17|31.77|34.12|31.72|0
1732012850000|2024-11-19 10:40:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732012860000|2024-11-19 10:41:00|34.21|31.81|34.2|31.8|34.22|31.82|34.2|31.8|0
1732012870000|2024-11-19 10:41:10|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1732012880000|2024-11-19 10:41:20|34.17|31.77|34.17|31.77|34.19|31.79|34.17|31.77|0
1732012890000|2024-11-19 10:41:30|34.19|31.79|34.15|31.75|34.19|31.79|34.15|31.75|0
1732012900000|2024-11-19 10:41:40|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732012910000|2024-11-19 10:41:50|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1732012920000|2024-11-19 10:42:00|34.07|31.67|34.12|31.72|34.12|31.72|34.07|31.67|0
1732012930000|2024-11-19 10:42:10|34.13|31.73|34.12|31.72|34.15|31.75|34.12|31.72|0
1732012940000|2024-11-19 10:42:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1732012950000|2024-11-19 10:42:30|34.19|31.79|34.18|31.78|34.19|31.79|34.17|31.77|0
1732012960000|2024-11-19 10:42:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1732012970000|2024-11-19 10:42:50|34.13|31.73|34.17|31.77|34.17|31.77|34.13|31.73|0
1732012980000|2024-11-19 10:43:00|34.15|31.75|34.13|31.73|34.16|31.76|34.13|31.73|0
1732012990000|2024-11-19 10:43:10|34.15|31.75|34.1|31.7|34.15|31.75|34.1|31.7|0
1732013000000|2024-11-19 10:43:20|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732013010000|2024-11-19 10:43:30|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1732013020000|2024-11-19 10:43:40|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732013030000|2024-11-19 10:43:50|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1732013040000|2024-11-19 10:44:00|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1732013070000|2024-11-19 10:44:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732013090000|2024-11-19 10:44:50|34.07|31.67|34.06|31.66|34.07|31.67|34.04|31.64|0
1732013100000|2024-11-19 10:45:00|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1732013110000|2024-11-19 10:45:10|34.13|31.73|34.13|31.73|34.13|31.73|34.12|31.72|0
1732013120000|2024-11-19 10:45:20|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1732013130000|2024-11-19 10:45:30|34.12|31.72|34.05|31.65|34.12|31.72|34.05|31.65|0
1732013140000|2024-11-19 10:45:40|34.04|31.64|34.04|31.64|34.04|31.64|34.03|31.63|0
1732013150000|2024-11-19 10:45:50|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1732013160000|2024-11-19 10:46:00|34.07|31.67|34.13|31.73|34.13|31.73|34.07|31.67|0
1732013170000|2024-11-19 10:46:10|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732013180000|2024-11-19 10:46:20|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1732013190000|2024-11-19 10:46:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732013200000|2024-11-19 10:46:40|34.05|31.65|34.04|31.64|34.06|31.66|34.04|31.64|0
1732013210000|2024-11-19 10:46:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732013230000|2024-11-19 10:47:10|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732013240000|2024-11-19 10:47:20|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1732013250000|2024-11-19 10:47:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732013260000|2024-11-19 10:47:40|34.05|31.65|34.05|31.65|34.07|31.67|34.04|31.64|0
1732013270000|2024-11-19 10:47:50|34.03|31.63|34.03|31.63|34.04|31.64|34.02|31.62|0
1732013280000|2024-11-19 10:48:00|34.07|31.67|34.03|31.63|34.07|31.67|34.03|31.63|0
1732013290000|2024-11-19 10:48:10|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1732013300000|2024-11-19 10:48:20|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1732013310000|2024-11-19 10:48:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732013320000|2024-11-19 10:48:40|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1732013330000|2024-11-19 10:48:50|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732013340000|2024-11-19 10:49:00|34|31.6|33.98|31.58|34.01|31.61|33.97|31.57|0
1732013350000|2024-11-19 10:49:10|33.97|31.57|33.94|31.54|33.98|31.58|33.94|31.54|0
1732013360000|2024-11-19 10:49:20|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1732013370000|2024-11-19 10:49:30|33.89|31.49|33.88|31.48|33.9|31.5|33.88|31.48|0
1732013380000|2024-11-19 10:49:40|33.9|31.5|33.91|31.51|33.92|31.52|33.9|31.5|0
1732013390000|2024-11-19 10:49:50|33.92|31.52|33.92|31.52|33.94|31.54|33.92|31.52|0
1732013400000|2024-11-19 10:50:00|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1732013410000|2024-11-19 10:50:10|34.01|31.61|34.01|31.61|34.03|31.63|34.01|31.61|0
1732013420000|2024-11-19 10:50:20|34.03|31.63|34.07|31.67|34.09|31.69|34.03|31.63|0
1732013430000|2024-11-19 10:50:30|34.08|31.68|34.11|31.71|34.11|31.71|34.07|31.67|0
1732013440000|2024-11-19 10:50:40|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732013450000|2024-11-19 10:50:50|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1732013460000|2024-11-19 10:51:00|34.06|31.66|34.06|31.66|34.07|31.67|34.05|31.65|0
1732013470000|2024-11-19 10:51:10|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732013480000|2024-11-19 10:51:20|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1732013490000|2024-11-19 10:51:30|34.07|31.67|34.08|31.68|34.1|31.7|34.07|31.67|0
1732013500000|2024-11-19 10:51:40|34.07|31.67|34.07|31.67|34.08|31.68|34.07|31.67|0
1732013510000|2024-11-19 10:51:50|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1732013520000|2024-11-19 10:52:00|34.16|31.76|34.14|31.74|34.16|31.76|34.14|31.74|0
1732013530000|2024-11-19 10:52:10|34.13|31.73|34.13|31.73|34.13|31.73|34.11|31.71|0
1732013540000|2024-11-19 10:52:20|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1732013550000|2024-11-19 10:52:30|34.17|31.77|34.11|31.71|34.17|31.77|34.11|31.71|0
1732013560000|2024-11-19 10:52:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1732013570000|2024-11-19 10:52:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1732013580000|2024-11-19 10:53:00|34.11|31.71|34.06|31.66|34.11|31.71|34.06|31.66|0
1732013590000|2024-11-19 10:53:10|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732013600000|2024-11-19 10:53:20|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732013610000|2024-11-19 10:53:30|34.13|31.73|34.09|31.69|34.13|31.73|34.09|31.69|0
1732013620000|2024-11-19 10:53:40|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732013630000|2024-11-19 10:53:50|34.1|31.7|34.11|31.71|34.11|31.71|34.08|31.68|0
1732013640000|2024-11-19 10:54:00|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732013650000|2024-11-19 10:54:10|34.1|31.7|34.08|31.68|34.1|31.7|34.07|31.67|0
1732013660000|2024-11-19 10:54:20|34.1|31.7|34.11|31.71|34.13|31.73|34.1|31.7|0
1732013670000|2024-11-19 10:54:30|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732013680000|2024-11-19 10:54:40|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1732013690000|2024-11-19 10:54:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732013700000|2024-11-19 10:55:00|34.08|31.68|34.07|31.67|34.1|31.7|34.07|31.67|0
1732013710000|2024-11-19 10:55:10|34.08|31.68|34.09|31.69|34.1|31.7|34.08|31.68|0
1732013720000|2024-11-19 10:55:20|34.07|31.67|34.08|31.68|34.1|31.7|34.07|31.67|0
1732013730000|2024-11-19 10:55:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732013740000|2024-11-19 10:55:40|34.06|31.66|34.09|31.69|34.11|31.71|34.06|31.66|0
1732013750000|2024-11-19 10:55:50|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1732013760000|2024-11-19 10:56:00|34.1|31.7|34.11|31.71|34.11|31.71|34.08|31.68|0
1732013770000|2024-11-19 10:56:10|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1732013780000|2024-11-19 10:56:20|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732013790000|2024-11-19 10:56:30|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732013800000|2024-11-19 10:56:40|34.13|31.73|34.12|31.72|34.13|31.73|34.11|31.71|0
1732013810000|2024-11-19 10:56:50|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1732013820000|2024-11-19 10:57:00|34.13|31.73|34.07|31.67|34.13|31.73|34.07|31.67|0
1732013830000|2024-11-19 10:57:10|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1732013840000|2024-11-19 10:57:20|34.05|31.65|34.05|31.65|34.07|31.67|34.05|31.65|0
1732013850000|2024-11-19 10:57:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732013860000|2024-11-19 10:57:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732013870000|2024-11-19 10:57:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732013880000|2024-11-19 10:58:00|34.07|31.67|34.04|31.64|34.07|31.67|34.04|31.64|0
1732013890000|2024-11-19 10:58:10|34.05|31.65|34.1|31.7|34.1|31.7|34.05|31.65|0
1732013900000|2024-11-19 10:58:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732013910000|2024-11-19 10:58:30|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1732013920000|2024-11-19 10:58:40|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1732013940000|2024-11-19 10:59:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732013950000|2024-11-19 10:59:10|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732013960000|2024-11-19 10:59:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732013970000|2024-11-19 10:59:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732013990000|2024-11-19 10:59:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732014000000|2024-11-19 11:00:00|34.1|31.7|34.04|31.64|34.1|31.7|34.02|31.62|0
1732014010000|2024-11-19 11:00:10|34.02|31.62|33.98|31.58|34.02|31.62|33.98|31.58|0
1732014020000|2024-11-19 11:00:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732014030000|2024-11-19 11:00:30|33.98|31.58|34.01|31.61|34.01|31.61|33.98|31.58|0
1732014040000|2024-11-19 11:00:40|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1732014050000|2024-11-19 11:00:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732014060000|2024-11-19 11:01:00|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732014070000|2024-11-19 11:01:10|33.99|31.59|34.02|31.62|34.02|31.62|33.99|31.59|0
1732014080000|2024-11-19 11:01:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732014090000|2024-11-19 11:01:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732014100000|2024-11-19 11:01:40|33.98|31.58|34.07|31.67|34.07|31.67|33.98|31.58|0
1732014110000|2024-11-19 11:01:50|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1732014120000|2024-11-19 11:02:00|34.09|31.69|34.07|31.67|34.11|31.71|34.07|31.67|0
1732014130000|2024-11-19 11:02:10|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1732014140000|2024-11-19 11:02:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732014150000|2024-11-19 11:02:30|34.08|31.68|34.1|31.7|34.1|31.7|34.08|31.68|0
1732014160000|2024-11-19 11:02:40|34.11|31.71|34.07|31.67|34.11|31.71|34.07|31.67|0
1732014170000|2024-11-19 11:02:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732014190000|2024-11-19 11:03:10|34.07|31.67|34.07|31.67|34.1|31.7|34.07|31.67|0
1732014200000|2024-11-19 11:03:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732014210000|2024-11-19 11:03:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732014220000|2024-11-19 11:03:40|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732014230000|2024-11-19 11:03:50|34.08|31.68|34.07|31.67|34.1|31.7|34.07|31.67|0
1732014240000|2024-11-19 11:04:00|34.1|31.7|34.02|31.62|34.1|31.7|34.02|31.62|0
1732014250000|2024-11-19 11:04:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732014260000|2024-11-19 11:04:20|34.06|31.66|34.07|31.67|34.07|31.67|34.05|31.65|0
1732014270000|2024-11-19 11:04:30|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1732014280000|2024-11-19 11:04:40|34.08|31.68|34.07|31.67|34.08|31.68|34.05|31.65|0
1732014300000|2024-11-19 11:05:00|34.1|31.7|34.07|31.67|34.11|31.71|34.07|31.67|0
1732014310000|2024-11-19 11:05:10|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732014320000|2024-11-19 11:05:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732014330000|2024-11-19 11:05:30|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1732014340000|2024-11-19 11:05:40|34.15|31.75|34.15|31.75|34.16|31.76|34.15|31.75|0
1732014350000|2024-11-19 11:05:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1732014360000|2024-11-19 11:06:00|34.17|31.77|34.11|31.71|34.17|31.77|34.11|31.71|0
1732014370000|2024-11-19 11:06:10|34.12|31.72|34.11|31.71|34.13|31.73|34.11|31.71|0
1732014380000|2024-11-19 11:06:20|34.1|31.7|34.07|31.67|34.1|31.7|34.07|31.67|0
1732014390000|2024-11-19 11:06:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732014400000|2024-11-19 11:06:40|34.05|31.65|34.05|31.65|34.08|31.68|34.05|31.65|0
1732014410000|2024-11-19 11:06:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732014420000|2024-11-19 11:07:00|34.08|31.68|34.06|31.66|34.08|31.68|34.05|31.65|0
1732014430000|2024-11-19 11:07:10|34.07|31.67|34.1|31.7|34.1|31.7|34.07|31.67|0
1732014440000|2024-11-19 11:07:20|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1732014450000|2024-11-19 11:07:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732014460000|2024-11-19 11:07:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732014470000|2024-11-19 11:07:50|34.05|31.65|33.99|31.59|34.05|31.65|33.99|31.59|0
1732014480000|2024-11-19 11:08:00|34|31.6|34.01|31.61|34.01|31.61|33.99|31.59|0
1732014490000|2024-11-19 11:08:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732014500000|2024-11-19 11:08:20|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732014510000|2024-11-19 11:08:30|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1732014520000|2024-11-19 11:08:40|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732014530000|2024-11-19 11:08:50|34.05|31.65|34.01|31.61|34.05|31.65|34.01|31.61|0
1732014540000|2024-11-19 11:09:00|34.02|31.62|33.98|31.58|34.02|31.62|33.96|31.56|0
1732014550000|2024-11-19 11:09:10|33.96|31.56|33.98|31.58|33.99|31.59|33.96|31.56|0
1732014560000|2024-11-19 11:09:20|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732014570000|2024-11-19 11:09:30|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732014580000|2024-11-19 11:09:40|34.04|31.64|33.99|31.59|34.04|31.64|33.99|31.59|0
1732014590000|2024-11-19 11:09:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732014600000|2024-11-19 11:10:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732014610000|2024-11-19 11:10:10|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732014620000|2024-11-19 11:10:20|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732014630000|2024-11-19 11:10:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732014640000|2024-11-19 11:10:40|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732014650000|2024-11-19 11:10:50|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732014660000|2024-11-19 11:11:00|33.98|31.58|34|31.6|34.01|31.61|33.98|31.58|0
1732014670000|2024-11-19 11:11:10|34.04|31.64|34.04|31.64|34.04|31.64|34.02|31.62|0
1732014680000|2024-11-19 11:11:20|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732014690000|2024-11-19 11:11:30|34.05|31.65|34.07|31.67|34.07|31.67|34.03|31.63|0
1732014700000|2024-11-19 11:11:40|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732014710000|2024-11-19 11:11:50|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1732014720000|2024-11-19 11:12:00|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732014730000|2024-11-19 11:12:10|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1732014740000|2024-11-19 11:12:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732014750000|2024-11-19 11:12:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1732014760000|2024-11-19 11:12:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732014770000|2024-11-19 11:12:50|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1732014780000|2024-11-19 11:13:00|34.04|31.64|34.02|31.62|34.05|31.65|34.02|31.62|0
1732014790000|2024-11-19 11:13:10|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732014800000|2024-11-19 11:13:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732014810000|2024-11-19 11:13:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732014820000|2024-11-19 11:13:40|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732014830000|2024-11-19 11:13:50|34.02|31.62|33.98|31.58|34.02|31.62|33.98|31.58|0
1732014860000|2024-11-19 11:14:20|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732014870000|2024-11-19 11:14:30|33.99|31.59|33.95|31.55|33.99|31.59|33.95|31.55|0
1732014880000|2024-11-19 11:14:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1732014890000|2024-11-19 11:14:50|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1732014900000|2024-11-19 11:15:00|33.94|31.54|33.99|31.59|33.99|31.59|33.94|31.54|0
1732014910000|2024-11-19 11:15:10|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732014920000|2024-11-19 11:15:20|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732014930000|2024-11-19 11:15:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732014940000|2024-11-19 11:15:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732014950000|2024-11-19 11:15:50|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732014960000|2024-11-19 11:16:00|34.06|31.66|34.02|31.62|34.06|31.66|34.02|31.62|0
1732014970000|2024-11-19 11:16:10|34.04|31.64|34.03|31.63|34.04|31.64|34.02|31.62|0
1732014980000|2024-11-19 11:16:20|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732014990000|2024-11-19 11:16:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732015000000|2024-11-19 11:16:40|34.03|31.63|34.02|31.62|34.03|31.63|34.01|31.61|0
1732015010000|2024-11-19 11:16:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732015020000|2024-11-19 11:17:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732015030000|2024-11-19 11:17:10|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1732015040000|2024-11-19 11:17:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732015050000|2024-11-19 11:17:30|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732015060000|2024-11-19 11:17:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732015070000|2024-11-19 11:17:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732015080000|2024-11-19 11:18:00|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1732015090000|2024-11-19 11:18:10|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1732015100000|2024-11-19 11:18:20|34.12|31.72|34.13|31.73|34.14|31.74|34.12|31.72|0
1732015110000|2024-11-19 11:18:30|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1732015120000|2024-11-19 11:18:40|34.1|31.7|34.09|31.69|34.11|31.71|34.08|31.68|0
1732015130000|2024-11-19 11:18:50|34.06|31.66|34.07|31.67|34.08|31.68|34.06|31.66|0
1732015140000|2024-11-19 11:19:00|34.08|31.68|34.17|31.77|34.17|31.77|34.08|31.68|0
1732015150000|2024-11-19 11:19:10|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732015160000|2024-11-19 11:19:20|34.15|31.75|34.15|31.75|34.16|31.76|34.15|31.75|0
1732015170000|2024-11-19 11:19:30|34.16|31.76|34.14|31.74|34.16|31.76|34.14|31.74|0
1732015180000|2024-11-19 11:19:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732015190000|2024-11-19 11:19:50|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732015200000|2024-11-19 11:20:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732015210000|2024-11-19 11:20:10|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1732015220000|2024-11-19 11:20:20|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1732015230000|2024-11-19 11:20:30|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732015240000|2024-11-19 11:20:40|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732015250000|2024-11-19 11:20:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732015260000|2024-11-19 11:21:00|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732015270000|2024-11-19 11:21:10|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1732015280000|2024-11-19 11:21:20|34.14|31.74|34.14|31.74|34.15|31.75|34.14|31.74|0
1732015300000|2024-11-19 11:21:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732015320000|2024-11-19 11:22:00|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732015330000|2024-11-19 11:22:10|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1732015340000|2024-11-19 11:22:20|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732015350000|2024-11-19 11:22:30|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732015360000|2024-11-19 11:22:40|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732015370000|2024-11-19 11:22:50|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732015380000|2024-11-19 11:23:00|34.16|31.76|34.15|31.75|34.17|31.77|34.15|31.75|0
1732015400000|2024-11-19 11:23:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732015430000|2024-11-19 11:23:50|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1732015440000|2024-11-19 11:24:00|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1732015450000|2024-11-19 11:24:10|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1732015460000|2024-11-19 11:24:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732015470000|2024-11-19 11:24:30|34.19|31.79|34.22|31.82|34.22|31.82|34.19|31.79|0
1732015480000|2024-11-19 11:24:40|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732015490000|2024-11-19 11:24:50|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732015500000|2024-11-19 11:25:00|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1732015510000|2024-11-19 11:25:10|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732015520000|2024-11-19 11:25:20|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732015530000|2024-11-19 11:25:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732015540000|2024-11-19 11:25:40|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1732015550000|2024-11-19 11:25:50|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1732015560000|2024-11-19 11:26:00|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1732015570000|2024-11-19 11:26:10|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1732015580000|2024-11-19 11:26:20|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1732015590000|2024-11-19 11:26:30|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1732015600000|2024-11-19 11:26:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1732015610000|2024-11-19 11:26:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732015620000|2024-11-19 11:27:00|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1732015630000|2024-11-19 11:27:10|34.19|31.79|34.19|31.79|34.21|31.81|34.19|31.79|0
1732015640000|2024-11-19 11:27:20|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1732015650000|2024-11-19 11:27:30|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732015660000|2024-11-19 11:27:40|34.23|31.83|34.24|31.84|34.24|31.84|34.22|31.82|0
1732015680000|2024-11-19 11:28:00|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1732015690000|2024-11-19 11:28:10|34.19|31.79|34.19|31.79|34.2|31.8|34.19|31.79|0
1732015700000|2024-11-19 11:28:20|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1732015710000|2024-11-19 11:28:30|34.19|31.79|34.21|31.81|34.21|31.81|34.17|31.77|0
1732015720000|2024-11-19 11:28:40|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732015730000|2024-11-19 11:28:50|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732015740000|2024-11-19 11:29:00|34.27|31.87|34.29|31.89|34.29|31.89|34.26|31.86|0
1732015750000|2024-11-19 11:29:10|34.3|31.9|34.31|31.91|34.33|31.93|34.3|31.9|0
1732015760000|2024-11-19 11:29:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732015770000|2024-11-19 11:29:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732015780000|2024-11-19 11:29:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732015790000|2024-11-19 11:29:50|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732015800000|2024-11-19 11:30:00|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1732015810000|2024-11-19 11:30:10|34.36|31.96|34.4|32|34.4|32|34.36|31.96|0
1732015820000|2024-11-19 11:30:20|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732015830000|2024-11-19 11:30:30|34.46|32.06|34.46|32.06|34.47|32.07|34.46|32.06|0
1732015840000|2024-11-19 11:30:40|34.47|32.07|34.49|32.09|34.49|32.09|34.47|32.07|0
1732015850000|2024-11-19 11:30:50|34.5|32.1|34.5|32.1|34.5|32.1|34.49|32.09|0
1732015860000|2024-11-19 11:31:00|34.49|32.09|34.44|32.04|34.49|32.09|34.44|32.04|0
1732015870000|2024-11-19 11:31:10|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1732015880000|2024-11-19 11:31:20|34.5|32.1|34.47|32.07|34.5|32.1|34.47|32.07|0
1732015890000|2024-11-19 11:31:30|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1732015900000|2024-11-19 11:31:40|34.49|32.09|34.49|32.09|34.49|32.09|34.47|32.07|0
1732015910000|2024-11-19 11:31:50|34.47|32.07|34.46|32.06|34.47|32.07|34.45|32.05|0
1732015920000|2024-11-19 11:32:00|34.44|32.04|34.39|31.99|34.44|32.04|34.38|31.98|0
1732015930000|2024-11-19 11:32:10|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1732015940000|2024-11-19 11:32:20|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1732015950000|2024-11-19 11:32:30|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732015960000|2024-11-19 11:32:40|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732015970000|2024-11-19 11:32:50|34.29|31.89|34.28|31.88|34.3|31.9|34.28|31.88|0
1732015980000|2024-11-19 11:33:00|34.29|31.89|34.28|31.88|34.29|31.89|34.27|31.87|0
1732015990000|2024-11-19 11:33:10|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732016000000|2024-11-19 11:33:20|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732016010000|2024-11-19 11:33:30|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1732016020000|2024-11-19 11:33:40|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1732016030000|2024-11-19 11:33:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732016040000|2024-11-19 11:34:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732016050000|2024-11-19 11:34:10|34.21|31.81|34.22|31.82|34.23|31.83|34.21|31.81|0
1732016060000|2024-11-19 11:34:20|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1732016070000|2024-11-19 11:34:30|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1732016080000|2024-11-19 11:34:40|34.32|31.92|34.35|31.95|34.35|31.95|34.32|31.92|0
1732016090000|2024-11-19 11:34:50|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1732016100000|2024-11-19 11:35:00|34.36|31.96|34.34|31.94|34.37|31.97|34.34|31.94|0
1732016110000|2024-11-19 11:35:10|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1732016120000|2024-11-19 11:35:20|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1732016130000|2024-11-19 11:35:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732016140000|2024-11-19 11:35:40|34.31|31.91|34.28|31.88|34.31|31.91|34.25|31.85|0
1732016150000|2024-11-19 11:35:50|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1732016180000|2024-11-19 11:36:20|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1732016190000|2024-11-19 11:36:30|34.22|31.82|34.24|31.84|34.24|31.84|34.2|31.8|0
1732016200000|2024-11-19 11:36:40|34.22|31.82|34.29|31.89|34.29|31.89|34.22|31.82|0
1732016210000|2024-11-19 11:36:50|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016220000|2024-11-19 11:37:00|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1732016230000|2024-11-19 11:37:10|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1732016240000|2024-11-19 11:37:20|34.21|31.81|34.19|31.79|34.21|31.81|34.18|31.78|0
1732016250000|2024-11-19 11:37:30|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1732016260000|2024-11-19 11:37:40|34.21|31.81|34.22|31.82|34.22|31.82|34.19|31.79|0
1732016270000|2024-11-19 11:37:50|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732016280000|2024-11-19 11:38:00|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016290000|2024-11-19 11:38:10|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1732016300000|2024-11-19 11:38:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732016320000|2024-11-19 11:38:40|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016330000|2024-11-19 11:38:50|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016340000|2024-11-19 11:39:00|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016350000|2024-11-19 11:39:10|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732016360000|2024-11-19 11:39:20|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1732016370000|2024-11-19 11:39:30|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1732016380000|2024-11-19 11:39:40|34.21|31.81|34.21|31.81|34.22|31.82|34.21|31.81|0
1732016390000|2024-11-19 11:39:50|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1732016400000|2024-11-19 11:40:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732016410000|2024-11-19 11:40:10|34.25|31.85|34.25|31.85|34.26|31.86|34.25|31.85|0
1732016420000|2024-11-19 11:40:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732016430000|2024-11-19 11:40:30|34.25|31.85|34.24|31.84|34.25|31.85|34.23|31.83|0
1732016440000|2024-11-19 11:40:40|34.25|31.85|34.26|31.86|34.28|31.88|34.25|31.85|0
1732016450000|2024-11-19 11:40:50|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732016460000|2024-11-19 11:41:00|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732016470000|2024-11-19 11:41:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732016480000|2024-11-19 11:41:20|34.23|31.83|34.23|31.83|34.23|31.83|34.22|31.82|0
1732016490000|2024-11-19 11:41:30|34.22|31.82|34.23|31.83|34.23|31.83|34.21|31.81|0
1732016500000|2024-11-19 11:41:40|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1732016510000|2024-11-19 11:41:50|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1732016520000|2024-11-19 11:42:00|34.22|31.82|34.19|31.79|34.23|31.83|34.19|31.79|0
1732016530000|2024-11-19 11:42:10|34.14|31.74|34.14|31.74|34.15|31.75|34.14|31.74|0
1732016540000|2024-11-19 11:42:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732016550000|2024-11-19 11:42:30|34.16|31.76|34.15|31.75|34.18|31.78|34.15|31.75|0
1732016560000|2024-11-19 11:42:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1732016570000|2024-11-19 11:42:50|34.12|31.72|34.1|31.7|34.12|31.72|34.09|31.69|0
1732016580000|2024-11-19 11:43:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732016590000|2024-11-19 11:43:10|34.13|31.73|34.1|31.7|34.13|31.73|34.1|31.7|0
1732016600000|2024-11-19 11:43:20|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1732016610000|2024-11-19 11:43:30|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1732016620000|2024-11-19 11:43:40|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1732016630000|2024-11-19 11:43:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1732016640000|2024-11-19 11:44:00|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1732016650000|2024-11-19 11:44:10|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1732016660000|2024-11-19 11:44:20|34.1|31.7|34.1|31.7|34.12|31.72|34.1|31.7|0
1732016670000|2024-11-19 11:44:30|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1732016680000|2024-11-19 11:44:40|34.09|31.69|34.06|31.66|34.1|31.7|34.06|31.66|0
1732016690000|2024-11-19 11:44:50|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732016700000|2024-11-19 11:45:00|34.07|31.67|34.08|31.68|34.09|31.69|34.07|31.67|0
1732016710000|2024-11-19 11:45:10|34.09|31.69|34.05|31.65|34.1|31.7|34.05|31.65|0
1732016720000|2024-11-19 11:45:20|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732016730000|2024-11-19 11:45:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732016740000|2024-11-19 11:45:40|34.03|31.63|34.03|31.63|34.04|31.64|34.03|31.63|0
1732016760000|2024-11-19 11:46:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732016770000|2024-11-19 11:46:10|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732016780000|2024-11-19 11:46:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732016790000|2024-11-19 11:46:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732016800000|2024-11-19 11:46:40|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1732016820000|2024-11-19 11:47:00|34.08|31.68|34.09|31.69|34.09|31.69|34.07|31.67|0
1732016830000|2024-11-19 11:47:10|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1732016840000|2024-11-19 11:47:20|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1732016850000|2024-11-19 11:47:30|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732016860000|2024-11-19 11:47:40|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732016870000|2024-11-19 11:47:50|34.03|31.63|34.01|31.61|34.04|31.64|34.01|31.61|0
1732016880000|2024-11-19 11:48:00|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732016890000|2024-11-19 11:48:10|34.04|31.64|34.06|31.66|34.06|31.66|34.03|31.63|0
1732016900000|2024-11-19 11:48:20|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1732016910000|2024-11-19 11:48:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732016920000|2024-11-19 11:48:40|34.07|31.67|34.03|31.63|34.07|31.67|34.03|31.63|0
1732016930000|2024-11-19 11:48:50|34.04|31.64|34.06|31.66|34.06|31.66|34.03|31.63|0
1732016940000|2024-11-19 11:49:00|34.04|31.64|34.16|31.76|34.16|31.76|34.04|31.64|0
1732016950000|2024-11-19 11:49:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732016960000|2024-11-19 11:49:20|34.16|31.76|34.16|31.76|34.19|31.79|34.16|31.76|0
1732016970000|2024-11-19 11:49:30|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1732016980000|2024-11-19 11:49:40|34.22|31.82|34.28|31.88|34.28|31.88|34.22|31.82|0
1732016990000|2024-11-19 11:49:50|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732017000000|2024-11-19 11:50:00|34.29|31.89|34.31|31.91|34.31|31.91|34.28|31.88|0
1732017010000|2024-11-19 11:50:10|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1732017020000|2024-11-19 11:50:20|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732017030000|2024-11-19 11:50:30|34.28|31.88|34.25|31.85|34.28|31.88|34.25|31.85|0
1732017040000|2024-11-19 11:50:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732017050000|2024-11-19 11:50:50|34.28|31.88|34.3|31.9|34.31|31.91|34.28|31.88|0
1732017060000|2024-11-19 11:51:00|34.31|31.91|34.27|31.87|34.31|31.91|34.26|31.86|0
1732017070000|2024-11-19 11:51:10|34.28|31.88|34.25|31.85|34.28|31.88|34.25|31.85|0
1732017080000|2024-11-19 11:51:20|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1732017090000|2024-11-19 11:51:30|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732017100000|2024-11-19 11:51:40|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1732017110000|2024-11-19 11:51:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732017120000|2024-11-19 11:52:00|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1732017130000|2024-11-19 11:52:10|34.29|31.89|34.29|31.89|34.31|31.91|34.29|31.89|0
1732017140000|2024-11-19 11:52:20|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732017150000|2024-11-19 11:52:30|34.28|31.88|34.24|31.84|34.28|31.88|34.24|31.84|0
1732017160000|2024-11-19 11:52:40|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732017170000|2024-11-19 11:52:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732017190000|2024-11-19 11:53:10|34.29|31.89|34.32|31.92|34.32|31.92|34.29|31.89|0
1732017200000|2024-11-19 11:53:20|34.25|31.85|34.2|31.8|34.25|31.85|34.2|31.8|0
1732017220000|2024-11-19 11:53:40|34.19|31.79|34.26|31.86|34.26|31.86|34.19|31.79|0
1732017230000|2024-11-19 11:53:50|34.27|31.87|34.26|31.86|34.28|31.88|34.26|31.86|0
1732017240000|2024-11-19 11:54:00|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732017250000|2024-11-19 11:54:10|34.26|31.86|34.29|31.89|34.29|31.89|34.26|31.86|0
1732017270000|2024-11-19 11:54:30|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732017290000|2024-11-19 11:54:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732017300000|2024-11-19 11:55:00|34.27|31.87|34.28|31.88|34.29|31.89|34.27|31.87|0
1732017310000|2024-11-19 11:55:10|34.29|31.89|34.29|31.89|34.3|31.9|34.29|31.89|0
1732017320000|2024-11-19 11:55:20|34.3|31.9|34.29|31.89|34.3|31.9|34.28|31.88|0
1732017330000|2024-11-19 11:55:30|34.28|31.88|34.25|31.85|34.28|31.88|34.25|31.85|0
1732017340000|2024-11-19 11:55:40|34.26|31.86|34.28|31.88|34.29|31.89|34.26|31.86|0
1732017360000|2024-11-19 11:56:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732017370000|2024-11-19 11:56:10|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732017380000|2024-11-19 11:56:20|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732017390000|2024-11-19 11:56:30|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732017400000|2024-11-19 11:56:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732017430000|2024-11-19 11:57:10|34.31|31.91|34.35|31.95|34.35|31.95|34.31|31.91|0
1732017440000|2024-11-19 11:57:20|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1732017450000|2024-11-19 11:57:30|34.38|31.98|34.36|31.96|34.38|31.98|34.35|31.95|0
1732017460000|2024-11-19 11:57:40|34.38|31.98|34.33|31.93|34.38|31.98|34.33|31.93|0
1732017480000|2024-11-19 11:58:00|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1732017490000|2024-11-19 11:58:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732017500000|2024-11-19 11:58:20|34.35|31.95|34.34|31.94|34.35|31.95|34.32|31.92|0
1732017510000|2024-11-19 11:58:30|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1732017520000|2024-11-19 11:58:40|34.33|31.93|34.3|31.9|34.34|31.94|34.3|31.9|0
1732017530000|2024-11-19 11:58:50|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1732017540000|2024-11-19 11:59:00|34.27|31.87|34.25|31.85|34.27|31.87|34.23|31.83|0
1732017550000|2024-11-19 11:59:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732017560000|2024-11-19 11:59:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732017570000|2024-11-19 11:59:30|34.23|31.83|34.23|31.83|34.24|31.84|34.23|31.83|0
1732017580000|2024-11-19 11:59:40|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1732017590000|2024-11-19 11:59:50|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732017600000|2024-11-19 12:00:00|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732017610000|2024-11-19 12:00:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732017620000|2024-11-19 12:00:20|34.23|31.83|34.22|31.82|34.26|31.86|34.22|31.82|0
1732017630000|2024-11-19 12:00:30|34.23|31.83|34.14|31.74|34.23|31.83|34.13|31.73|0
1732017640000|2024-11-19 12:00:40|34.1|31.7|34.16|31.76|34.17|31.77|34.1|31.7|0
1732017650000|2024-11-19 12:00:50|34.17|31.77|34.11|31.71|34.17|31.77|34.11|31.71|0
1732017660000|2024-11-19 12:01:00|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1732017670000|2024-11-19 12:01:10|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1732017680000|2024-11-19 12:01:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732017690000|2024-11-19 12:01:30|34.03|31.63|34.04|31.64|34.07|31.67|34.03|31.63|0
1732017700000|2024-11-19 12:01:40|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732017710000|2024-11-19 12:01:50|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732017720000|2024-11-19 12:02:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732017730000|2024-11-19 12:02:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732017740000|2024-11-19 12:02:20|34.07|31.67|34.09|31.69|34.1|31.7|34.07|31.67|0
1732017750000|2024-11-19 12:02:30|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1732017760000|2024-11-19 12:02:40|34.11|31.71|34.07|31.67|34.11|31.71|34.07|31.67|0
1732017770000|2024-11-19 12:02:50|34.05|31.65|34.1|31.7|34.1|31.7|34.05|31.65|0
1732017780000|2024-11-19 12:03:00|34.11|31.71|34.08|31.68|34.13|31.73|34.08|31.68|0
1732017790000|2024-11-19 12:03:10|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1732017800000|2024-11-19 12:03:20|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732017810000|2024-11-19 12:03:30|33.98|31.58|33.97|31.57|34|31.6|33.97|31.57|0
1732017820000|2024-11-19 12:03:40|33.98|31.58|33.88|31.48|33.98|31.58|33.88|31.48|0
1732017830000|2024-11-19 12:03:50|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732017840000|2024-11-19 12:04:00|33.89|31.49|33.88|31.48|33.89|31.49|33.86|31.46|0
1732017850000|2024-11-19 12:04:10|33.89|31.49|33.85|31.45|33.89|31.49|33.85|31.45|0
1732017860000|2024-11-19 12:04:20|33.84|31.44|33.86|31.46|33.86|31.46|33.84|31.44|0
1732017870000|2024-11-19 12:04:30|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1732017880000|2024-11-19 12:04:40|33.85|31.45|33.85|31.45|33.86|31.46|33.85|31.45|0
1732017890000|2024-11-19 12:04:50|33.86|31.46|33.86|31.46|33.87|31.47|33.86|31.46|0
1732017900000|2024-11-19 12:05:00|33.89|31.49|33.9|31.5|33.92|31.52|33.89|31.49|0
1732017910000|2024-11-19 12:05:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732017920000|2024-11-19 12:05:20|33.92|31.52|33.86|31.46|33.92|31.52|33.86|31.46|0
1732017930000|2024-11-19 12:05:30|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1732017940000|2024-11-19 12:05:40|33.89|31.49|33.9|31.5|33.91|31.51|33.89|31.49|0
1732017950000|2024-11-19 12:05:50|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1732017970000|2024-11-19 12:06:10|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732017980000|2024-11-19 12:06:20|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732017990000|2024-11-19 12:06:30|33.89|31.49|33.85|31.45|33.89|31.49|33.85|31.45|0
1732018000000|2024-11-19 12:06:40|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732018010000|2024-11-19 12:06:50|33.85|31.45|33.85|31.45|33.86|31.46|33.85|31.45|0
1732018020000|2024-11-19 12:07:00|33.83|31.43|33.83|31.43|33.85|31.45|33.83|31.43|0
1732018030000|2024-11-19 12:07:10|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1732018040000|2024-11-19 12:07:20|33.82|31.42|33.82|31.42|33.82|31.42|33.81|31.41|0
1732018050000|2024-11-19 12:07:30|33.83|31.43|33.83|31.43|33.85|31.45|33.83|31.43|0
1732018060000|2024-11-19 12:07:40|33.81|31.41|33.76|31.36|33.81|31.41|33.76|31.36|0
1732018070000|2024-11-19 12:07:50|33.78|31.38|33.78|31.38|33.81|31.41|33.78|31.38|0
1732018080000|2024-11-19 12:08:00|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1732018090000|2024-11-19 12:08:10|33.81|31.41|33.81|31.41|33.81|31.41|33.79|31.39|0
1732018100000|2024-11-19 12:08:20|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1732018110000|2024-11-19 12:08:30|33.83|31.43|33.79|31.39|33.83|31.43|33.79|31.39|0
1732018120000|2024-11-19 12:08:40|33.76|31.36|33.72|31.32|33.77|31.37|33.72|31.32|0
1732018130000|2024-11-19 12:08:50|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1732018140000|2024-11-19 12:09:00|33.75|31.35|33.75|31.35|33.78|31.38|33.75|31.35|0
1732018150000|2024-11-19 12:09:10|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732018160000|2024-11-19 12:09:20|33.72|31.32|33.69|31.29|33.72|31.32|33.69|31.29|0
1732018170000|2024-11-19 12:09:30|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1732018180000|2024-11-19 12:09:40|33.7|31.3|33.67|31.27|33.7|31.3|33.66|31.26|0
1732018190000|2024-11-19 12:09:50|33.65|31.25|33.59|31.19|33.65|31.25|33.59|31.19|0
1732018200000|2024-11-19 12:10:00|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1732018210000|2024-11-19 12:10:10|33.59|31.19|33.63|31.23|33.63|31.23|33.59|31.19|0
1732018220000|2024-11-19 12:10:20|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1732018230000|2024-11-19 12:10:30|33.67|31.27|33.65|31.25|33.69|31.29|33.65|31.25|0
1732018240000|2024-11-19 12:10:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732018250000|2024-11-19 12:10:50|33.65|31.25|33.67|31.27|33.69|31.29|33.65|31.25|0
1732018260000|2024-11-19 12:11:00|33.68|31.28|33.68|31.28|33.68|31.28|33.67|31.27|0
1732018270000|2024-11-19 12:11:10|33.69|31.29|33.65|31.25|33.69|31.29|33.65|31.25|0
1732018280000|2024-11-19 12:11:20|33.66|31.26|33.66|31.26|33.67|31.27|33.66|31.26|0
1732018290000|2024-11-19 12:11:30|33.62|31.22|33.59|31.19|33.62|31.22|33.59|31.19|0
1732018300000|2024-11-19 12:11:40|33.57|31.17|33.59|31.19|33.6|31.2|33.57|31.17|0
1732018310000|2024-11-19 12:11:50|33.6|31.2|33.63|31.23|33.63|31.23|33.6|31.2|0
1732018320000|2024-11-19 12:12:00|33.62|31.22|33.6|31.2|33.65|31.25|33.6|31.2|0
1732018330000|2024-11-19 12:12:10|33.59|31.19|33.58|31.18|33.59|31.19|33.58|31.18|0
1732018340000|2024-11-19 12:12:20|33.62|31.22|33.62|31.22|33.63|31.23|33.62|31.22|0
1732018350000|2024-11-19 12:12:30|33.64|31.24|33.63|31.23|33.64|31.24|33.63|31.23|0
1732018360000|2024-11-19 12:12:40|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1732018370000|2024-11-19 12:12:50|33.6|31.2|33.57|31.17|33.6|31.2|33.57|31.17|0
1732018380000|2024-11-19 12:13:00|33.56|31.16|33.57|31.17|33.57|31.17|33.54|31.14|0
1732018390000|2024-11-19 12:13:10|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1732018400000|2024-11-19 12:13:20|33.54|31.14|33.58|31.18|33.58|31.18|33.54|31.14|0
1732018410000|2024-11-19 12:13:30|33.59|31.19|33.6|31.2|33.6|31.2|33.59|31.19|0
1732018420000|2024-11-19 12:13:40|33.61|31.21|33.62|31.22|33.62|31.22|33.61|31.21|0
1732018430000|2024-11-19 12:13:50|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1732018440000|2024-11-19 12:14:00|33.68|31.28|33.66|31.26|33.68|31.28|33.66|31.26|0
1732018450000|2024-11-19 12:14:10|33.65|31.25|33.66|31.26|33.67|31.27|33.65|31.25|0
1732018460000|2024-11-19 12:14:20|33.67|31.27|33.67|31.27|33.67|31.27|33.64|31.24|0
1732018470000|2024-11-19 12:14:30|33.66|31.26|33.64|31.24|33.67|31.27|33.64|31.24|0
1732018480000|2024-11-19 12:14:40|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1732018490000|2024-11-19 12:14:50|33.63|31.23|33.64|31.24|33.64|31.24|33.63|31.23|0
1732018500000|2024-11-19 12:15:00|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1732018510000|2024-11-19 12:15:10|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1732018520000|2024-11-19 12:15:20|33.69|31.29|33.68|31.28|33.7|31.3|33.68|31.28|0
1732018530000|2024-11-19 12:15:30|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1732018540000|2024-11-19 12:15:40|33.7|31.3|33.7|31.3|33.71|31.31|33.7|31.3|0
1732018550000|2024-11-19 12:15:50|33.69|31.29|33.66|31.26|33.69|31.29|33.66|31.26|0
1732018560000|2024-11-19 12:16:00|33.68|31.28|33.7|31.3|33.7|31.3|33.67|31.27|0
1732018570000|2024-11-19 12:16:10|33.71|31.31|33.72|31.32|33.72|31.32|33.71|31.31|0
1732018590000|2024-11-19 12:16:30|33.7|31.3|33.7|31.3|33.72|31.32|33.7|31.3|0
1732018600000|2024-11-19 12:16:40|33.72|31.32|33.75|31.35|33.75|31.35|33.72|31.32|0
1732018620000|2024-11-19 12:17:00|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1732018630000|2024-11-19 12:17:10|33.75|31.35|33.8|31.4|33.8|31.4|33.75|31.35|0
1732018640000|2024-11-19 12:17:20|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732018650000|2024-11-19 12:17:30|33.76|31.36|33.75|31.35|33.76|31.36|33.73|31.33|0
1732018660000|2024-11-19 12:17:40|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1732018670000|2024-11-19 12:17:50|33.73|31.33|33.76|31.36|33.76|31.36|33.73|31.33|0
1732018680000|2024-11-19 12:18:00|33.75|31.35|33.75|31.35|33.76|31.36|33.75|31.35|0
1732018690000|2024-11-19 12:18:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732018700000|2024-11-19 12:18:20|33.75|31.35|33.75|31.35|33.76|31.36|33.75|31.35|0
1732018710000|2024-11-19 12:18:30|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1732018720000|2024-11-19 12:18:40|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1732018730000|2024-11-19 12:18:50|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732018740000|2024-11-19 12:19:00|33.78|31.38|33.77|31.37|33.79|31.39|33.77|31.37|0
1732018750000|2024-11-19 12:19:10|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1732018760000|2024-11-19 12:19:20|33.85|31.45|33.85|31.45|33.86|31.46|33.85|31.45|0
1732018770000|2024-11-19 12:19:30|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1732018780000|2024-11-19 12:19:40|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732018790000|2024-11-19 12:19:50|33.88|31.48|33.88|31.48|33.88|31.48|33.87|31.47|0
1732018800000|2024-11-19 12:20:00|33.85|31.45|33.9|31.5|33.9|31.5|33.85|31.45|0
1732018810000|2024-11-19 12:20:10|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1732018820000|2024-11-19 12:20:20|33.92|31.52|33.92|31.52|33.95|31.55|33.92|31.52|0
1732018830000|2024-11-19 12:20:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732018840000|2024-11-19 12:20:40|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1732018850000|2024-11-19 12:20:50|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732018860000|2024-11-19 12:21:00|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1732018870000|2024-11-19 12:21:10|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1732018880000|2024-11-19 12:21:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732018890000|2024-11-19 12:21:30|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732018900000|2024-11-19 12:21:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732018910000|2024-11-19 12:21:50|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732018920000|2024-11-19 12:22:00|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732018930000|2024-11-19 12:22:10|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732018940000|2024-11-19 12:22:20|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732018950000|2024-11-19 12:22:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732018960000|2024-11-19 12:22:40|33.83|31.43|33.8|31.4|33.83|31.43|33.8|31.4|0
1732018970000|2024-11-19 12:22:50|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1732018980000|2024-11-19 12:23:00|33.8|31.4|33.79|31.39|33.82|31.42|33.79|31.39|0
1732019010000|2024-11-19 12:23:30|33.8|31.4|33.79|31.39|33.8|31.4|33.79|31.39|0
1732019030000|2024-11-19 12:23:50|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1732019040000|2024-11-19 12:24:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732019050000|2024-11-19 12:24:10|33.75|31.35|33.74|31.34|33.77|31.37|33.74|31.34|0
1732019060000|2024-11-19 12:24:20|33.71|31.31|33.74|31.34|33.74|31.34|33.71|31.31|0
1732019070000|2024-11-19 12:24:30|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732019090000|2024-11-19 12:24:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732019100000|2024-11-19 12:25:00|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732019110000|2024-11-19 12:25:10|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1732019120000|2024-11-19 12:25:20|33.73|31.33|33.71|31.31|33.73|31.33|33.71|31.31|0
1732019140000|2024-11-19 12:25:40|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732019150000|2024-11-19 12:25:50|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1732019160000|2024-11-19 12:26:00|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1732019170000|2024-11-19 12:26:10|33.71|31.31|33.73|31.33|33.74|31.34|33.71|31.31|0
1732019180000|2024-11-19 12:26:20|33.7|31.3|33.66|31.26|33.7|31.3|33.66|31.26|0
1732019190000|2024-11-19 12:26:30|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1732019200000|2024-11-19 12:26:40|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732019210000|2024-11-19 12:26:50|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1732019220000|2024-11-19 12:27:00|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732019230000|2024-11-19 12:27:10|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732019240000|2024-11-19 12:27:20|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1732019250000|2024-11-19 12:27:30|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1732019260000|2024-11-19 12:27:40|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1732019270000|2024-11-19 12:27:50|33.62|31.22|33.61|31.21|33.63|31.23|33.61|31.21|0
1732019280000|2024-11-19 12:28:00|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1732019290000|2024-11-19 12:28:10|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1732019300000|2024-11-19 12:28:20|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1732019310000|2024-11-19 12:28:30|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1732019320000|2024-11-19 12:28:40|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732019330000|2024-11-19 12:28:50|33.71|31.31|33.67|31.27|33.71|31.31|33.67|31.27|0
1732019340000|2024-11-19 12:29:00|33.68|31.28|33.7|31.3|33.7|31.3|33.68|31.28|0
1732019350000|2024-11-19 12:29:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732019360000|2024-11-19 12:29:20|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732019370000|2024-11-19 12:29:30|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732019380000|2024-11-19 12:29:40|33.69|31.29|33.69|31.29|33.7|31.3|33.69|31.29|0
1732019390000|2024-11-19 12:29:50|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1732019400000|2024-11-19 12:30:00|33.63|31.23|33.63|31.23|33.63|31.23|33.61|31.21|0
1732019410000|2024-11-19 12:30:10|33.67|31.27|33.68|31.28|33.68|31.28|33.66|31.26|0
1732019420000|2024-11-19 12:30:20|33.66|31.26|33.64|31.24|33.67|31.27|33.64|31.24|0
1732019430000|2024-11-19 12:30:30|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1732019440000|2024-11-19 12:30:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732019450000|2024-11-19 12:30:50|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732019460000|2024-11-19 12:31:00|33.7|31.3|33.76|31.36|33.76|31.36|33.7|31.3|0
1732019470000|2024-11-19 12:31:10|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732019480000|2024-11-19 12:31:20|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732019490000|2024-11-19 12:31:30|33.74|31.34|33.74|31.34|33.76|31.36|33.74|31.34|0
1732019500000|2024-11-19 12:31:40|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1732019510000|2024-11-19 12:31:50|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1732019520000|2024-11-19 12:32:00|33.75|31.35|33.79|31.39|33.79|31.39|33.75|31.35|0
1732019530000|2024-11-19 12:32:10|33.8|31.4|33.8|31.4|33.8|31.4|33.79|31.39|0
1732019540000|2024-11-19 12:32:20|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1732019550000|2024-11-19 12:32:30|33.8|31.4|33.81|31.41|33.81|31.41|33.8|31.4|0
1732019560000|2024-11-19 12:32:40|33.77|31.37|33.78|31.38|33.78|31.38|33.76|31.36|0
1732019570000|2024-11-19 12:32:50|33.79|31.39|33.79|31.39|33.79|31.39|33.78|31.38|0
1732019580000|2024-11-19 12:33:00|33.77|31.37|33.8|31.4|33.8|31.4|33.77|31.37|0
1732019590000|2024-11-19 12:33:10|33.79|31.39|33.81|31.41|33.81|31.41|33.78|31.38|0
1732019600000|2024-11-19 12:33:20|33.83|31.43|33.84|31.44|33.85|31.45|33.83|31.43|0
1732019610000|2024-11-19 12:33:30|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1732019630000|2024-11-19 12:33:50|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1732019640000|2024-11-19 12:34:00|33.84|31.44|33.87|31.47|33.87|31.47|33.84|31.44|0
1732019650000|2024-11-19 12:34:10|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732019660000|2024-11-19 12:34:20|33.85|31.45|33.9|31.5|33.9|31.5|33.84|31.44|0
1732019670000|2024-11-19 12:34:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732019680000|2024-11-19 12:34:40|33.87|31.47|33.88|31.48|33.89|31.49|33.87|31.47|0
1732019690000|2024-11-19 12:34:50|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732019700000|2024-11-19 12:35:00|33.88|31.48|33.89|31.49|33.92|31.52|33.88|31.48|0
1732019710000|2024-11-19 12:35:10|33.9|31.5|33.94|31.54|33.94|31.54|33.9|31.5|0
1732019730000|2024-11-19 12:35:30|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732019740000|2024-11-19 12:35:40|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732019770000|2024-11-19 12:36:10|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732019780000|2024-11-19 12:36:20|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732019790000|2024-11-19 12:36:30|33.87|31.47|33.87|31.47|33.87|31.47|33.86|31.46|0
1732019800000|2024-11-19 12:36:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732019810000|2024-11-19 12:36:50|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732019820000|2024-11-19 12:37:00|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732019830000|2024-11-19 12:37:10|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732019840000|2024-11-19 12:37:20|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732019850000|2024-11-19 12:37:30|33.84|31.44|33.84|31.44|33.84|31.44|33.83|31.43|0
1732019860000|2024-11-19 12:37:40|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1732019870000|2024-11-19 12:37:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732019880000|2024-11-19 12:38:00|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1732019890000|2024-11-19 12:38:10|33.9|31.5|33.34|30.94|33.9|31.5|33.34|30.94|0
1732019900000|2024-11-19 12:38:20|33.33|30.93|33.28|30.88|33.33|30.93|33.28|30.88|0
1732019910000|2024-11-19 12:38:30|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1732019920000|2024-11-19 12:38:40|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1732019930000|2024-11-19 12:38:50|33.3|30.9|34.36|31.96|34.36|31.96|33.3|30.9|0
1732019940000|2024-11-19 12:39:00|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1732019950000|2024-11-19 12:39:10|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1732019960000|2024-11-19 12:39:20|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1732019970000|2024-11-19 12:39:30|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1732019980000|2024-11-19 12:39:40|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1732020000000|2024-11-19 12:40:00|34.4|32|34.4|32|34.42|32.02|34.4|32|0
1732020010000|2024-11-19 12:40:10|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732020020000|2024-11-19 12:40:20|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1732020030000|2024-11-19 12:40:30|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1732020040000|2024-11-19 12:40:40|34.39|31.99|34.35|31.95|34.39|31.99|34.35|31.95|0
1732020050000|2024-11-19 12:40:50|34.36|31.96|34.32|31.92|34.36|31.96|34.32|31.92|0
1732020060000|2024-11-19 12:41:00|34.33|31.93|34.3|31.9|34.33|31.93|34.3|31.9|0
1732020070000|2024-11-19 12:41:10|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732020090000|2024-11-19 12:41:30|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1732020100000|2024-11-19 12:41:40|34.36|31.96|34.31|31.91|34.36|31.96|34.31|31.91|0
1732020110000|2024-11-19 12:41:50|34.3|31.9|34.3|31.9|34.32|31.92|34.3|31.9|0
1732020120000|2024-11-19 12:42:00|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1732020130000|2024-11-19 12:42:10|34.29|31.89|34.29|31.89|34.3|31.9|34.29|31.89|0
1732020140000|2024-11-19 12:42:20|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732020150000|2024-11-19 12:42:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732020160000|2024-11-19 12:42:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732020170000|2024-11-19 12:42:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732020180000|2024-11-19 12:43:00|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732020190000|2024-11-19 12:43:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732020200000|2024-11-19 12:43:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732020210000|2024-11-19 12:43:30|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1732020220000|2024-11-19 12:43:40|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1732020230000|2024-11-19 12:43:50|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732020240000|2024-11-19 12:44:00|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732020250000|2024-11-19 12:44:10|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732020260000|2024-11-19 12:44:20|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732020270000|2024-11-19 12:44:30|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732020280000|2024-11-19 12:44:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732020300000|2024-11-19 12:45:00|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732020310000|2024-11-19 12:45:10|34.29|31.89|34.33|31.93|34.33|31.93|34.29|31.89|0
1732020320000|2024-11-19 12:45:20|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732020330000|2024-11-19 12:45:30|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1732020340000|2024-11-19 12:45:40|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732020350000|2024-11-19 12:45:50|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732020360000|2024-11-19 12:46:00|34.33|31.93|34.4|32|34.4|32|34.33|31.93|0
1732020370000|2024-11-19 12:46:10|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1732020380000|2024-11-19 12:46:20|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732020390000|2024-11-19 12:46:30|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1732020400000|2024-11-19 12:46:40|34.35|31.95|34.34|31.94|34.36|31.96|34.34|31.94|0
1732020410000|2024-11-19 12:46:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732020420000|2024-11-19 12:47:00|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1732020430000|2024-11-19 12:47:10|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1732020440000|2024-11-19 12:47:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732020450000|2024-11-19 12:47:30|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732020460000|2024-11-19 12:47:40|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732020470000|2024-11-19 12:47:50|34.3|31.9|34.3|31.9|34.31|31.91|34.3|31.9|0
1732020480000|2024-11-19 12:48:00|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732020490000|2024-11-19 12:48:10|34.31|31.91|34.31|31.91|34.33|31.93|34.31|31.91|0
1732020500000|2024-11-19 12:48:20|34.33|31.93|34.32|31.92|34.33|31.93|34.31|31.91|0
1732020510000|2024-11-19 12:48:30|34.33|31.93|34.31|31.91|34.33|31.93|34.3|31.9|0
1732020520000|2024-11-19 12:48:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732020530000|2024-11-19 12:48:50|34.29|31.89|34.29|31.89|34.3|31.9|34.29|31.89|0
1732020540000|2024-11-19 12:49:00|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732020560000|2024-11-19 12:49:20|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1732020570000|2024-11-19 12:49:30|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732020580000|2024-11-19 12:49:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732020600000|2024-11-19 12:50:00|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1732020610000|2024-11-19 12:50:10|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1732020620000|2024-11-19 12:50:20|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732020630000|2024-11-19 12:50:30|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732020640000|2024-11-19 12:50:40|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1732020650000|2024-11-19 12:50:50|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1732020660000|2024-11-19 12:51:00|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1732020670000|2024-11-19 12:51:10|34.38|31.98|34.39|31.99|34.39|31.99|34.37|31.97|0
1732020680000|2024-11-19 12:51:20|34.37|31.97|34.39|31.99|34.39|31.99|34.36|31.96|0
1732020690000|2024-11-19 12:51:30|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732020700000|2024-11-19 12:51:40|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1732020710000|2024-11-19 12:51:50|34.39|31.99|34.37|31.97|34.39|31.99|34.36|31.96|0
1732020720000|2024-11-19 12:52:00|34.38|31.98|34.37|31.97|34.38|31.98|34.36|31.96|0
1732020730000|2024-11-19 12:52:10|34.36|31.96|34.36|31.96|34.36|31.96|34.34|31.94|0
1732020740000|2024-11-19 12:52:20|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1732020750000|2024-11-19 12:52:30|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1732020770000|2024-11-19 12:52:50|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732020780000|2024-11-19 12:53:00|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1732020790000|2024-11-19 12:53:10|34.33|31.93|34.33|31.93|34.34|31.94|34.33|31.93|0
1732020800000|2024-11-19 12:53:20|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732020810000|2024-11-19 12:53:30|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732020820000|2024-11-19 12:53:40|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732020830000|2024-11-19 12:53:50|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1732020840000|2024-11-19 12:54:00|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1732020850000|2024-11-19 12:54:10|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1732020860000|2024-11-19 12:54:20|34.22|31.82|34.18|31.78|34.22|31.82|34.18|31.78|0
1732020870000|2024-11-19 12:54:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732020880000|2024-11-19 12:54:40|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732020890000|2024-11-19 12:54:50|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1732020900000|2024-11-19 12:55:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732020910000|2024-11-19 12:55:10|34.15|31.75|34.15|31.75|34.17|31.77|34.15|31.75|0
1732020920000|2024-11-19 12:55:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732020930000|2024-11-19 12:55:30|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732020940000|2024-11-19 12:55:40|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1732020950000|2024-11-19 12:55:50|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1732020960000|2024-11-19 12:56:00|34.19|31.79|34.23|31.83|34.23|31.83|34.19|31.79|0
1732020970000|2024-11-19 12:56:10|34.2|31.8|34.2|31.8|34.21|31.81|34.19|31.79|0
1732020980000|2024-11-19 12:56:20|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1732020990000|2024-11-19 12:56:30|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732021000000|2024-11-19 12:56:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1732021010000|2024-11-19 12:56:50|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732021030000|2024-11-19 12:57:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021040000|2024-11-19 12:57:20|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732021050000|2024-11-19 12:57:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732021060000|2024-11-19 12:57:40|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021070000|2024-11-19 12:57:50|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732021080000|2024-11-19 12:58:00|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1732021100000|2024-11-19 12:58:20|34.16|31.76|34.15|31.75|34.16|31.76|34.14|31.74|0
1732021110000|2024-11-19 12:58:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021120000|2024-11-19 12:58:40|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732021130000|2024-11-19 12:58:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732021140000|2024-11-19 12:59:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732021160000|2024-11-19 12:59:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732021170000|2024-11-19 12:59:30|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732021180000|2024-11-19 12:59:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732021190000|2024-11-19 12:59:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021200000|2024-11-19 13:00:00|34.15|31.75|34.21|31.81|34.21|31.81|34.15|31.75|0
1732021210000|2024-11-19 13:00:10|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1732021220000|2024-11-19 13:00:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732021230000|2024-11-19 13:00:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732021240000|2024-11-19 13:00:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732021250000|2024-11-19 13:00:50|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1732021260000|2024-11-19 13:01:00|34.16|31.76|34.15|31.75|34.17|31.77|34.15|31.75|0
1732021270000|2024-11-19 13:01:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732021280000|2024-11-19 13:01:20|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1732021290000|2024-11-19 13:01:30|34.17|31.77|34.17|31.77|34.17|31.77|34.15|31.75|0
1732021300000|2024-11-19 13:01:40|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021310000|2024-11-19 13:01:50|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732021330000|2024-11-19 13:02:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021340000|2024-11-19 13:02:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732021350000|2024-11-19 13:02:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732021360000|2024-11-19 13:02:40|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1732021370000|2024-11-19 13:02:50|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1732021380000|2024-11-19 13:03:00|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021390000|2024-11-19 13:03:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732021400000|2024-11-19 13:03:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021410000|2024-11-19 13:03:30|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1732021430000|2024-11-19 13:03:50|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1732021440000|2024-11-19 13:04:00|34.18|31.78|34.22|31.82|34.22|31.82|34.18|31.78|0
1732021450000|2024-11-19 13:04:10|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1732021460000|2024-11-19 13:04:20|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732021470000|2024-11-19 13:04:30|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1732021480000|2024-11-19 13:04:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732021490000|2024-11-19 13:04:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732021500000|2024-11-19 13:05:00|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1732021520000|2024-11-19 13:05:20|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732021540000|2024-11-19 13:05:40|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732021550000|2024-11-19 13:05:50|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732021560000|2024-11-19 13:06:00|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1732021570000|2024-11-19 13:06:10|34.22|31.82|34.24|31.84|34.24|31.84|34.21|31.81|0
1732021580000|2024-11-19 13:06:20|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732021590000|2024-11-19 13:06:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732021600000|2024-11-19 13:06:40|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1732021610000|2024-11-19 13:06:50|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1732021620000|2024-11-19 13:07:00|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1732021630000|2024-11-19 13:07:10|34.27|31.87|34.23|31.83|34.27|31.87|34.23|31.83|0
1732021640000|2024-11-19 13:07:20|34.22|31.82|34.24|31.84|34.25|31.85|34.22|31.82|0
1732021650000|2024-11-19 13:07:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732021660000|2024-11-19 13:07:40|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732021670000|2024-11-19 13:07:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732021680000|2024-11-19 13:08:00|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732021690000|2024-11-19 13:08:10|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732021700000|2024-11-19 13:08:20|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732021710000|2024-11-19 13:08:30|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732021720000|2024-11-19 13:08:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732021730000|2024-11-19 13:08:50|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732021740000|2024-11-19 13:09:00|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732021750000|2024-11-19 13:09:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732021760000|2024-11-19 13:09:20|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732021770000|2024-11-19 13:09:30|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732021780000|2024-11-19 13:09:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732021800000|2024-11-19 13:10:00|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1731974400000|2024-11-19 00:00:00|32.17|29.57|32.17|29.57|32.17|29.57|32.15|29.55|0
1731974410000|2024-11-19 00:00:10|32.16|29.56|32.16|29.56|32.16|29.56|32.15|29.55|0
1731974420000|2024-11-19 00:00:20|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974430000|2024-11-19 00:00:30|32.17|29.57|32.17|29.57|32.18|29.58|32.17|29.57|0
1731974450000|2024-11-19 00:00:50|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1731974460000|2024-11-19 00:01:00|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731974470000|2024-11-19 00:01:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974480000|2024-11-19 00:01:20|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731974490000|2024-11-19 00:01:30|32.14|29.54|32.14|29.54|32.14|29.54|32.13|29.53|0
1731974500000|2024-11-19 00:01:40|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1731974510000|2024-11-19 00:01:50|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1731974530000|2024-11-19 00:02:10|32.11|29.51|32.12|29.52|32.13|29.53|32.11|29.51|0
1731974540000|2024-11-19 00:02:20|32.14|29.54|32.12|29.52|32.14|29.54|32.12|29.52|0
1731974550000|2024-11-19 00:02:30|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1731974570000|2024-11-19 00:02:50|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1731974580000|2024-11-19 00:03:00|32.1|29.5|32.11|29.51|32.11|29.51|32.1|29.5|0
1731974600000|2024-11-19 00:03:20|32.1|29.5|32.08|29.48|32.1|29.5|32.08|29.48|0
1731974620000|2024-11-19 00:03:40|32.07|29.47|32.08|29.48|32.08|29.48|32.07|29.47|0
1731974630000|2024-11-19 00:03:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731974640000|2024-11-19 00:04:00|32.11|29.51|32.12|29.52|32.12|29.52|32.11|29.51|0
1731974650000|2024-11-19 00:04:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731974690000|2024-11-19 00:04:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731974700000|2024-11-19 00:05:00|32.14|29.54|32.12|29.52|32.14|29.54|32.12|29.52|0
1731974710000|2024-11-19 00:05:10|32.11|29.51|32.12|29.52|32.12|29.52|32.11|29.51|0
1731974730000|2024-11-19 00:05:30|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1731974740000|2024-11-19 00:05:40|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1731974750000|2024-11-19 00:05:50|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731974780000|2024-11-19 00:06:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731974810000|2024-11-19 00:06:50|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731974820000|2024-11-19 00:07:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731974830000|2024-11-19 00:07:10|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1731974840000|2024-11-19 00:07:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731974850000|2024-11-19 00:07:30|32.07|29.47|32.08|29.48|32.08|29.48|32.07|29.47|0
1731974880000|2024-11-19 00:08:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731974890000|2024-11-19 00:08:10|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731974900000|2024-11-19 00:08:20|32.07|29.47|32.07|29.47|32.07|29.47|32.06|29.46|0
1731974930000|2024-11-19 00:08:50|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731974950000|2024-11-19 00:09:10|32.06|29.46|32.05|29.45|32.07|29.47|32.05|29.45|0
1731974960000|2024-11-19 00:09:20|32.07|29.47|32.06|29.46|32.07|29.47|32.05|29.45|0
1731974970000|2024-11-19 00:09:30|32.05|29.45|32.07|29.47|32.07|29.47|32.05|29.45|0
1731974980000|2024-11-19 00:09:40|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1731974990000|2024-11-19 00:09:50|32.06|29.46|32.05|29.45|32.06|29.46|32.05|29.45|0
1731975000000|2024-11-19 00:10:00|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731975010000|2024-11-19 00:10:10|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731975020000|2024-11-19 00:10:20|32.04|29.44|32.05|29.45|32.05|29.45|32.04|29.44|0
1731975030000|2024-11-19 00:10:30|32.07|29.47|32.07|29.47|32.07|29.47|32.05|29.45|0
1731975100000|2024-11-19 00:11:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731975110000|2024-11-19 00:11:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731975160000|2024-11-19 00:12:40|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731975180000|2024-11-19 00:13:00|32.04|29.44|32.05|29.45|32.05|29.45|32.04|29.44|0
1731975190000|2024-11-19 00:13:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731975200000|2024-11-19 00:13:20|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731975230000|2024-11-19 00:13:50|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1731975250000|2024-11-19 00:14:10|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1731975280000|2024-11-19 00:14:40|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1731975290000|2024-11-19 00:14:50|32.03|29.43|32.01|29.41|32.03|29.43|32.01|29.41|0
1731975300000|2024-11-19 00:15:00|32|29.4|32|29.4|32|29.4|32|29.4|0
1731975310000|2024-11-19 00:15:10|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1731975330000|2024-11-19 00:15:30|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1731975360000|2024-11-19 00:16:00|31.94|29.34|31.87|29.27|31.94|29.34|31.87|29.27|0
1731975370000|2024-11-19 00:16:10|31.89|29.29|31.87|29.27|31.89|29.29|31.87|29.27|0
1731975380000|2024-11-19 00:16:20|31.85|29.25|31.86|29.26|31.86|29.26|31.85|29.25|0
1731975390000|2024-11-19 00:16:30|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731975400000|2024-11-19 00:16:40|31.89|29.29|31.87|29.27|31.89|29.29|31.87|29.27|0
1731975410000|2024-11-19 00:16:50|31.88|29.28|31.9|29.3|31.9|29.3|31.88|29.28|0
1731975420000|2024-11-19 00:17:00|31.89|29.29|31.91|29.31|31.91|29.31|31.89|29.29|0
1731975430000|2024-11-19 00:17:10|31.9|29.3|31.89|29.29|31.9|29.3|31.89|29.29|0
1731975440000|2024-11-19 00:17:20|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731975450000|2024-11-19 00:17:30|31.89|29.29|31.89|29.29|31.89|29.29|31.88|29.28|0
1731975460000|2024-11-19 00:17:40|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975470000|2024-11-19 00:17:50|31.83|29.23|31.85|29.25|31.85|29.25|31.83|29.23|0
1731975480000|2024-11-19 00:18:00|31.86|29.26|31.87|29.27|31.87|29.27|31.86|29.26|0
1731975500000|2024-11-19 00:18:20|31.88|29.28|31.85|29.25|31.88|29.28|31.85|29.25|0
1731975510000|2024-11-19 00:18:30|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975520000|2024-11-19 00:18:40|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1731975530000|2024-11-19 00:18:50|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1731975540000|2024-11-19 00:19:00|31.9|29.3|31.89|29.29|31.9|29.3|31.89|29.29|0
1731975550000|2024-11-19 00:19:10|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731975560000|2024-11-19 00:19:20|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1731975570000|2024-11-19 00:19:30|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1731975580000|2024-11-19 00:19:40|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975590000|2024-11-19 00:19:50|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1731975600000|2024-11-19 00:20:00|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975620000|2024-11-19 00:20:20|31.85|29.25|31.87|29.27|31.87|29.27|31.85|29.25|0
1731975630000|2024-11-19 00:20:30|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1731975650000|2024-11-19 00:20:50|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1731975660000|2024-11-19 00:21:00|31.88|29.28|31.87|29.27|31.89|29.29|31.87|29.27|0
1731975680000|2024-11-19 00:21:20|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1731975710000|2024-11-19 00:21:50|31.88|29.28|31.89|29.29|31.89|29.29|31.87|29.27|0
1731975720000|2024-11-19 00:22:00|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731975750000|2024-11-19 00:22:30|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1731975770000|2024-11-19 00:22:50|31.92|29.32|31.92|29.32|31.92|29.32|31.92|29.32|0
1731975780000|2024-11-19 00:23:00|31.91|29.31|31.9|29.3|31.91|29.31|31.9|29.3|0
1731975790000|2024-11-19 00:23:10|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1731975800000|2024-11-19 00:23:20|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731975850000|2024-11-19 00:24:10|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1731975890000|2024-11-19 00:24:50|31.9|29.3|31.91|29.31|31.91|29.31|31.9|29.3|0
1731975900000|2024-11-19 00:25:00|31.9|29.3|31.91|29.31|31.91|29.31|31.9|29.3|0
1731975920000|2024-11-19 00:25:20|31.93|29.33|31.93|29.33|31.93|29.33|31.92|29.32|0
1731975930000|2024-11-19 00:25:30|31.91|29.31|31.9|29.3|31.91|29.31|31.9|29.3|0
1731975940000|2024-11-19 00:25:40|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731975960000|2024-11-19 00:26:00|31.9|29.3|31.88|29.28|31.9|29.3|31.88|29.28|0
1731975970000|2024-11-19 00:26:10|31.9|29.3|31.9|29.3|31.9|29.3|31.89|29.29|0
1731975980000|2024-11-19 00:26:20|31.89|29.29|31.88|29.28|31.9|29.3|31.88|29.28|0
1731975990000|2024-11-19 00:26:30|31.89|29.29|31.88|29.28|31.9|29.3|31.88|29.28|0
1731976010000|2024-11-19 00:26:50|31.87|29.27|31.88|29.28|31.88|29.28|31.87|29.27|0
1731976040000|2024-11-19 00:27:20|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731976060000|2024-11-19 00:27:40|31.89|29.29|31.9|29.3|31.9|29.3|31.89|29.29|0
1731976070000|2024-11-19 00:27:50|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1731976080000|2024-11-19 00:28:00|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731976100000|2024-11-19 00:28:20|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1731976110000|2024-11-19 00:28:30|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1731976160000|2024-11-19 00:29:20|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731976180000|2024-11-19 00:29:40|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1731976190000|2024-11-19 00:29:50|31.88|29.28|31.88|29.28|31.88|29.28|31.88|29.28|0
1731976200000|2024-11-19 00:30:00|31.9|29.3|31.91|29.31|31.91|29.31|31.9|29.3|0
1731976240000|2024-11-19 00:30:40|31.93|29.33|31.93|29.33|31.93|29.33|31.93|29.33|0
1731976250000|2024-11-19 00:30:50|31.94|29.34|31.91|29.31|31.94|29.34|31.91|29.31|0
1731976260000|2024-11-19 00:31:00|31.92|29.32|31.93|29.33|31.93|29.33|31.92|29.32|0
1731976280000|2024-11-19 00:31:20|31.94|29.34|31.97|29.37|31.97|29.37|31.94|29.34|0
1731976290000|2024-11-19 00:31:30|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1731976310000|2024-11-19 00:31:50|31.99|29.39|31.99|29.39|31.99|29.39|31.99|29.39|0
1731976320000|2024-11-19 00:32:00|32.02|29.42|32.03|29.43|32.04|29.44|32.02|29.42|0
1731976330000|2024-11-19 00:32:10|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1731976340000|2024-11-19 00:32:20|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1731976350000|2024-11-19 00:32:30|31.99|29.39|31.99|29.39|31.99|29.39|31.99|29.39|0
1731976360000|2024-11-19 00:32:40|32|29.4|32|29.4|32|29.4|32|29.4|0
1731976370000|2024-11-19 00:32:50|31.99|29.39|32|29.4|32|29.4|31.99|29.39|0
1731976380000|2024-11-19 00:33:00|31.99|29.39|31.99|29.39|31.99|29.39|31.99|29.39|0
1731976390000|2024-11-19 00:33:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1731976410000|2024-11-19 00:33:30|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1731976420000|2024-11-19 00:33:40|32.01|29.41|32.02|29.42|32.02|29.42|32.01|29.41|0
1731976430000|2024-11-19 00:33:50|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1731976440000|2024-11-19 00:34:00|32.04|29.44|32.05|29.45|32.05|29.45|32.04|29.44|0
1731976450000|2024-11-19 00:34:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731976460000|2024-11-19 00:34:20|32.07|29.47|32.09|29.49|32.09|29.49|32.07|29.47|0
1731976470000|2024-11-19 00:34:30|32.1|29.5|32.09|29.49|32.1|29.5|32.09|29.49|0
1731976480000|2024-11-19 00:34:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731976490000|2024-11-19 00:34:50|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731976500000|2024-11-19 00:35:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731976510000|2024-11-19 00:35:10|32.09|29.49|32.08|29.48|32.09|29.49|32.08|29.48|0
1731976520000|2024-11-19 00:35:20|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731976530000|2024-11-19 00:35:30|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1731976540000|2024-11-19 00:35:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1731976550000|2024-11-19 00:35:50|32.07|29.47|32.06|29.46|32.08|29.48|32.06|29.46|0
1731976560000|2024-11-19 00:36:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731976570000|2024-11-19 00:36:10|32.06|29.46|32.15|29.55|32.15|29.55|32.06|29.46|0
1731976580000|2024-11-19 00:36:20|32.17|29.57|32.17|29.57|32.17|29.57|32.16|29.56|0
1731976590000|2024-11-19 00:36:30|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1731976600000|2024-11-19 00:36:40|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1731976610000|2024-11-19 00:36:50|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731976620000|2024-11-19 00:37:00|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1731976640000|2024-11-19 00:37:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731976650000|2024-11-19 00:37:30|32.15|29.55|32.13|29.53|32.15|29.55|32.12|29.52|0
1731976660000|2024-11-19 00:37:40|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1731976670000|2024-11-19 00:37:50|32.16|29.56|32.16|29.56|32.17|29.57|32.16|29.56|0
1731976680000|2024-11-19 00:38:00|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731976690000|2024-11-19 00:38:10|32.16|29.56|32.16|29.56|32.16|29.56|32.15|29.55|0
1731976700000|2024-11-19 00:38:20|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731976710000|2024-11-19 00:38:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731976730000|2024-11-19 00:38:50|32.18|29.58|32.18|29.58|32.18|29.58|32.17|29.57|0
1731976740000|2024-11-19 00:39:00|32.19|29.59|32.19|29.59|32.19|29.59|32.17|29.57|0
1731976750000|2024-11-19 00:39:10|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731976770000|2024-11-19 00:39:30|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731976780000|2024-11-19 00:39:40|32.2|29.6|32.2|29.6|32.2|29.6|32.19|29.59|0
1731976790000|2024-11-19 00:39:50|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731976800000|2024-11-19 00:40:00|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731976820000|2024-11-19 00:40:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731976830000|2024-11-19 00:40:30|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731976840000|2024-11-19 00:40:40|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731976860000|2024-11-19 00:41:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731976870000|2024-11-19 00:41:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731976880000|2024-11-19 00:41:20|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731976920000|2024-11-19 00:42:00|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731976930000|2024-11-19 00:42:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731976960000|2024-11-19 00:42:40|32.18|29.58|32.19|29.59|32.19|29.59|32.18|29.58|0
1731976980000|2024-11-19 00:43:00|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1731977020000|2024-11-19 00:43:40|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731977030000|2024-11-19 00:43:50|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731977060000|2024-11-19 00:44:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731977070000|2024-11-19 00:44:30|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731977080000|2024-11-19 00:44:40|32.23|29.63|32.21|29.61|32.23|29.63|32.21|29.61|0
1731977100000|2024-11-19 00:45:00|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731977110000|2024-11-19 00:45:10|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731977120000|2024-11-19 00:45:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731977130000|2024-11-19 00:45:30|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1731977150000|2024-11-19 00:45:50|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731977170000|2024-11-19 00:46:10|32.17|29.57|32.18|29.58|32.19|29.59|32.17|29.57|0
1731977180000|2024-11-19 00:46:20|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731977190000|2024-11-19 00:46:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731977200000|2024-11-19 00:46:40|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731977210000|2024-11-19 00:46:50|32.18|29.58|32.2|29.6|32.2|29.6|32.18|29.58|0
1731977220000|2024-11-19 00:47:00|32.23|29.63|32.23|29.63|32.23|29.63|32.21|29.61|0
1731977230000|2024-11-19 00:47:10|32.21|29.61|32.21|29.61|32.23|29.63|32.21|29.61|0
1731977240000|2024-11-19 00:47:20|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731977250000|2024-11-19 00:47:30|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731977260000|2024-11-19 00:47:40|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1731977270000|2024-11-19 00:47:50|32.21|29.61|32.18|29.58|32.21|29.61|32.18|29.58|0
1731977280000|2024-11-19 00:48:00|32.17|29.57|32.17|29.57|32.17|29.57|32.16|29.56|0
1731977290000|2024-11-19 00:48:10|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731977300000|2024-11-19 00:48:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977320000|2024-11-19 00:48:40|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731977330000|2024-11-19 00:48:50|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1731977340000|2024-11-19 00:49:00|32.16|29.56|32.16|29.56|32.17|29.57|32.16|29.56|0
1731977350000|2024-11-19 00:49:10|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731977360000|2024-11-19 00:49:20|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1731977370000|2024-11-19 00:49:30|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977380000|2024-11-19 00:49:40|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731977410000|2024-11-19 00:50:10|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731977420000|2024-11-19 00:50:20|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1731977460000|2024-11-19 00:51:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977470000|2024-11-19 00:51:10|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731977530000|2024-11-19 00:52:10|32.14|29.54|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977540000|2024-11-19 00:52:20|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1731977550000|2024-11-19 00:52:30|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731977580000|2024-11-19 00:53:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977620000|2024-11-19 00:53:40|32.13|29.53|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977630000|2024-11-19 00:53:50|32.14|29.54|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977650000|2024-11-19 00:54:10|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1731977720000|2024-11-19 00:55:20|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731977730000|2024-11-19 00:55:30|32.16|29.56|32.14|29.54|32.16|29.56|32.13|29.53|0
1731977740000|2024-11-19 00:55:40|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731977750000|2024-11-19 00:55:50|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731977770000|2024-11-19 00:56:10|32.11|29.51|32.12|29.52|32.12|29.52|32.11|29.51|0
1731977780000|2024-11-19 00:56:20|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1731977790000|2024-11-19 00:56:30|32.14|29.54|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977800000|2024-11-19 00:56:40|32.14|29.54|32.15|29.55|32.15|29.55|32.13|29.53|0
1731977810000|2024-11-19 00:56:50|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731977820000|2024-11-19 00:57:00|32.13|29.53|32.13|29.53|32.14|29.54|32.13|29.53|0
1731977840000|2024-11-19 00:57:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731977850000|2024-11-19 00:57:30|32.13|29.53|32.11|29.51|32.13|29.53|32.11|29.51|0
1731977900000|2024-11-19 00:58:20|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1731977910000|2024-11-19 00:58:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731977930000|2024-11-19 00:58:50|32.08|29.48|32.09|29.49|32.09|29.49|32.08|29.48|0
1731977940000|2024-11-19 00:59:00|32.08|29.48|32.1|29.5|32.1|29.5|32.08|29.48|0
1731977950000|2024-11-19 00:59:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1731977960000|2024-11-19 00:59:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1731977980000|2024-11-19 00:59:40|32.1|29.5|32.08|29.48|32.1|29.5|32.08|29.48|0
1731977990000|2024-11-19 00:59:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1731978000000|2024-11-19 01:00:00|32.08|29.48|32.12|29.52|32.13|29.53|32.08|29.48|0
1731978010000|2024-11-19 01:00:10|32.11|29.51|32.14|29.54|32.14|29.54|32.11|29.51|0
1731978020000|2024-11-19 01:00:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731978030000|2024-11-19 01:00:30|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978040000|2024-11-19 01:00:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731978050000|2024-11-19 01:00:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978060000|2024-11-19 01:01:00|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978070000|2024-11-19 01:01:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978100000|2024-11-19 01:01:40|32.15|29.55|32.15|29.55|32.17|29.57|32.15|29.55|0
1731978120000|2024-11-19 01:02:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978130000|2024-11-19 01:02:10|32.15|29.55|32.14|29.54|32.15|29.55|32.14|29.54|0
1731978150000|2024-11-19 01:02:30|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731978160000|2024-11-19 01:02:40|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1731978170000|2024-11-19 01:02:50|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978180000|2024-11-19 01:03:00|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1731978190000|2024-11-19 01:03:10|32.11|29.51|32.11|29.51|32.13|29.53|32.11|29.51|0
1731978200000|2024-11-19 01:03:20|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731978210000|2024-11-19 01:03:30|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978230000|2024-11-19 01:03:50|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978240000|2024-11-19 01:04:00|32.15|29.55|32.14|29.54|32.15|29.55|32.14|29.54|0
1731978260000|2024-11-19 01:04:20|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978280000|2024-11-19 01:04:40|32.13|29.53|32.14|29.54|32.14|29.54|32.13|29.53|0
1731978290000|2024-11-19 01:04:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978300000|2024-11-19 01:05:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978310000|2024-11-19 01:05:10|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731978320000|2024-11-19 01:05:20|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978330000|2024-11-19 01:05:30|32.16|29.56|32.15|29.55|32.17|29.57|32.15|29.55|0
1731978340000|2024-11-19 01:05:40|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1731978350000|2024-11-19 01:05:50|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978360000|2024-11-19 01:06:00|32.17|29.57|32.15|29.55|32.17|29.57|32.15|29.55|0
1731978370000|2024-11-19 01:06:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978380000|2024-11-19 01:06:20|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731978390000|2024-11-19 01:06:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978400000|2024-11-19 01:06:40|32.16|29.56|32.15|29.55|32.16|29.56|32.15|29.55|0
1731978410000|2024-11-19 01:06:50|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1731978420000|2024-11-19 01:07:00|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731978430000|2024-11-19 01:07:10|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1731978450000|2024-11-19 01:07:30|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731978460000|2024-11-19 01:07:40|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1731978480000|2024-11-19 01:08:00|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1731978500000|2024-11-19 01:08:20|32.16|29.56|32.17|29.57|32.17|29.57|32.15|29.55|0
1731978510000|2024-11-19 01:08:30|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731978520000|2024-11-19 01:08:40|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1731978540000|2024-11-19 01:09:00|32.18|29.58|32.18|29.58|32.18|29.58|32.17|29.57|0
1731978560000|2024-11-19 01:09:20|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731978590000|2024-11-19 01:09:50|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731978600000|2024-11-19 01:10:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978620000|2024-11-19 01:10:20|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1731978630000|2024-11-19 01:10:30|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1731978640000|2024-11-19 01:10:40|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978660000|2024-11-19 01:11:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1731978670000|2024-11-19 01:11:10|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1731978680000|2024-11-19 01:11:20|32.19|29.59|32.21|29.61|32.21|29.61|32.19|29.59|0
1731978690000|2024-11-19 01:11:30|32.19|29.59|32.19|29.59|32.21|29.61|32.19|29.59|0
1731978700000|2024-11-19 01:11:40|32.21|29.61|32.2|29.6|32.21|29.61|32.19|29.59|0
1731978710000|2024-11-19 01:11:50|32.19|29.59|32.2|29.6|32.21|29.61|32.19|29.59|0
1731978720000|2024-11-19 01:12:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731978730000|2024-11-19 01:12:10|32.22|29.62|32.21|29.61|32.22|29.62|32.21|29.61|0
1731978740000|2024-11-19 01:12:20|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731978750000|2024-11-19 01:12:30|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731978760000|2024-11-19 01:12:40|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1731978770000|2024-11-19 01:12:50|32.26|29.66|32.26|29.66|32.26|29.66|32.26|29.66|0
1731978780000|2024-11-19 01:13:00|32.25|29.65|32.25|29.65|32.26|29.66|32.25|29.65|0
1731978790000|2024-11-19 01:13:10|32.26|29.66|32.25|29.65|32.26|29.66|32.25|29.65|0
1731978800000|2024-11-19 01:13:20|32.26|29.66|32.26|29.66|32.26|29.66|32.25|29.65|0
1731978810000|2024-11-19 01:13:30|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731978820000|2024-11-19 01:13:40|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1731978830000|2024-11-19 01:13:50|32.23|29.63|32.22|29.62|32.23|29.63|32.22|29.62|0
1731978840000|2024-11-19 01:14:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1731978860000|2024-11-19 01:14:20|32.19|29.59|32.21|29.61|32.21|29.61|32.19|29.59|0
1731978880000|2024-11-19 01:14:40|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1731978890000|2024-11-19 01:14:50|32.2|29.6|32.19|29.59|32.2|29.6|32.19|29.59|0
1731978900000|2024-11-19 01:15:00|32.18|29.58|32.18|29.58|32.19|29.59|32.18|29.58|0
1731978910000|2024-11-19 01:15:10|32.19|29.59|31.77|29.17|32.19|29.59|31.77|29.17|0
1731978920000|2024-11-19 01:15:20|31.78|29.18|32.3|29.7|32.3|29.7|31.78|29.18|0
1731978930000|2024-11-19 01:15:30|32.31|29.71|32.32|29.72|32.32|29.72|32.31|29.71|0
1731978950000|2024-11-19 01:15:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1731978960000|2024-11-19 01:16:00|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1731978980000|2024-11-19 01:16:20|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1731978990000|2024-11-19 01:16:30|32.37|29.77|32.35|29.75|32.37|29.77|32.35|29.75|0
1731979000000|2024-11-19 01:16:40|32.34|29.74|32.32|29.72|32.34|29.74|32.32|29.72|0
1731979010000|2024-11-19 01:16:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979030000|2024-11-19 01:17:10|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731979040000|2024-11-19 01:17:20|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979050000|2024-11-19 01:17:30|32.3|29.7|32.31|29.71|32.31|29.71|32.3|29.7|0
1731979070000|2024-11-19 01:17:50|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1731979080000|2024-11-19 01:18:00|32.31|29.71|32.32|29.72|32.32|29.72|32.31|29.71|0
1731979090000|2024-11-19 01:18:10|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979100000|2024-11-19 01:18:20|32.3|29.7|32.29|29.69|32.3|29.7|32.29|29.69|0
1731979110000|2024-11-19 01:18:30|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979120000|2024-11-19 01:18:40|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979130000|2024-11-19 01:18:50|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979140000|2024-11-19 01:19:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979150000|2024-11-19 01:19:10|32.25|29.65|32.26|29.66|32.26|29.66|32.25|29.65|0
1731979160000|2024-11-19 01:19:20|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1731979220000|2024-11-19 01:20:20|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979230000|2024-11-19 01:20:30|32.25|29.65|32.27|29.67|32.27|29.67|32.25|29.65|0
1731979240000|2024-11-19 01:20:40|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979250000|2024-11-19 01:20:50|32.27|29.67|32.28|29.68|32.28|29.68|32.27|29.67|0
1731979260000|2024-11-19 01:21:00|32.27|29.67|32.27|29.67|32.27|29.67|32.25|29.65|0
1731979270000|2024-11-19 01:21:10|32.26|29.66|32.27|29.67|32.27|29.67|32.26|29.66|0
1731979280000|2024-11-19 01:21:20|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979300000|2024-11-19 01:21:40|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731979310000|2024-11-19 01:21:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979320000|2024-11-19 01:22:00|32.3|29.7|32.29|29.69|32.31|29.71|32.29|29.69|0
1731979340000|2024-11-19 01:22:20|32.31|29.71|32.29|29.69|32.31|29.71|32.29|29.69|0
1731979350000|2024-11-19 01:22:30|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1731979360000|2024-11-19 01:22:40|32.34|29.74|32.36|29.76|32.36|29.76|32.34|29.74|0
1731979370000|2024-11-19 01:22:50|32.35|29.75|32.36|29.76|32.36|29.76|32.35|29.75|0
1731979380000|2024-11-19 01:23:00|32.37|29.77|32.37|29.77|32.37|29.77|32.36|29.76|0
1731979390000|2024-11-19 01:23:10|32.38|29.78|32.34|29.74|32.38|29.78|32.34|29.74|0
1731979410000|2024-11-19 01:23:30|32.33|29.73|32.32|29.72|32.34|29.74|32.32|29.72|0
1731979430000|2024-11-19 01:23:50|32.31|29.71|32.32|29.72|32.32|29.72|32.31|29.71|0
1731979440000|2024-11-19 01:24:00|32.31|29.71|32.28|29.68|32.31|29.71|32.28|29.68|0
1731979450000|2024-11-19 01:24:10|32.29|29.69|32.29|29.69|32.29|29.69|32.28|29.68|0
1731979460000|2024-11-19 01:24:20|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731979470000|2024-11-19 01:24:30|32.31|29.71|32.31|29.71|32.31|29.71|32.3|29.7|0
1731979490000|2024-11-19 01:24:50|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1731979500000|2024-11-19 01:25:00|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731979520000|2024-11-19 01:25:20|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979540000|2024-11-19 01:25:40|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979560000|2024-11-19 01:26:00|32.25|29.65|32.24|29.64|32.25|29.65|32.24|29.64|0
1731979580000|2024-11-19 01:26:20|32.22|29.62|32.22|29.62|32.24|29.64|32.22|29.62|0
1731979600000|2024-11-19 01:26:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1731979620000|2024-11-19 01:27:00|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1731979630000|2024-11-19 01:27:10|32.24|29.64|32.25|29.65|32.25|29.65|32.24|29.64|0
1731979640000|2024-11-19 01:27:20|32.26|29.66|32.25|29.65|32.26|29.66|32.25|29.65|0
1731979650000|2024-11-19 01:27:30|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1731979710000|2024-11-19 01:28:30|32.28|29.68|32.28|29.68|32.28|29.68|32.27|29.67|0
1731979730000|2024-11-19 01:28:50|32.27|29.67|32.28|29.68|32.28|29.68|32.27|29.67|0
1731979740000|2024-11-19 01:29:00|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1731979750000|2024-11-19 01:29:10|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1731979770000|2024-11-19 01:29:30|32.27|29.67|32.26|29.66|32.27|29.67|32.26|29.66|0
1731979800000|2024-11-19 01:30:00|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731979810000|2024-11-19 01:30:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731979820000|2024-11-19 01:30:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1731979830000|2024-11-19 01:30:30|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731979840000|2024-11-19 01:30:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731979850000|2024-11-19 01:30:50|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1731979860000|2024-11-19 01:31:00|32.18|29.78|32.22|29.82|32.22|29.82|32.18|29.78|0
1731979870000|2024-11-19 01:31:10|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1731979880000|2024-11-19 01:31:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1731979890000|2024-11-19 01:31:30|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1731979900000|2024-11-19 01:31:40|32.19|29.79|32.23|29.83|32.23|29.83|32.19|29.79|0
1731979920000|2024-11-19 01:32:00|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1731979930000|2024-11-19 01:32:10|32.26|29.86|32.26|29.86|32.27|29.87|32.26|29.86|0
1731979940000|2024-11-19 01:32:20|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1731979950000|2024-11-19 01:32:30|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1731979960000|2024-11-19 01:32:40|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1731979980000|2024-11-19 01:33:00|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1731980000000|2024-11-19 01:33:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1731980010000|2024-11-19 01:33:30|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1731980020000|2024-11-19 01:33:40|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1731980050000|2024-11-19 01:34:10|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1731980060000|2024-11-19 01:34:20|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1731980070000|2024-11-19 01:34:30|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1731980080000|2024-11-19 01:34:40|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1731980110000|2024-11-19 01:35:10|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1731980130000|2024-11-19 01:35:30|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1731980160000|2024-11-19 01:36:00|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1731980170000|2024-11-19 01:36:10|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1731980180000|2024-11-19 01:36:20|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980210000|2024-11-19 01:36:50|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1731980220000|2024-11-19 01:37:00|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1731980230000|2024-11-19 01:37:10|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1731980240000|2024-11-19 01:37:20|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1731980250000|2024-11-19 01:37:30|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1731980260000|2024-11-19 01:37:40|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980280000|2024-11-19 01:38:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980300000|2024-11-19 01:38:20|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980320000|2024-11-19 01:38:40|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1731980340000|2024-11-19 01:39:00|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731980350000|2024-11-19 01:39:10|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980360000|2024-11-19 01:39:20|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1731980370000|2024-11-19 01:39:30|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1731980400000|2024-11-19 01:40:00|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1731980410000|2024-11-19 01:40:10|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980420000|2024-11-19 01:40:20|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731980430000|2024-11-19 01:40:30|32.16|29.76|32.16|29.76|32.18|29.78|32.16|29.76|0
1731980440000|2024-11-19 01:40:40|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1731980450000|2024-11-19 01:40:50|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1731980460000|2024-11-19 01:41:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980470000|2024-11-19 01:41:10|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980480000|2024-11-19 01:41:20|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980490000|2024-11-19 01:41:30|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1731980510000|2024-11-19 01:41:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1731980530000|2024-11-19 01:42:10|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1731980550000|2024-11-19 01:42:30|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980580000|2024-11-19 01:43:00|32.15|29.75|32.13|29.73|32.15|29.75|32.13|29.73|0
1731980600000|2024-11-19 01:43:20|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980610000|2024-11-19 01:43:30|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1731980620000|2024-11-19 01:43:40|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1731980640000|2024-11-19 01:44:00|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1731980670000|2024-11-19 01:44:30|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980680000|2024-11-19 01:44:40|32.13|29.73|32.13|29.73|32.13|29.73|32.12|29.72|0
1731980690000|2024-11-19 01:44:50|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980700000|2024-11-19 01:45:00|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1731980720000|2024-11-19 01:45:20|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1731980730000|2024-11-19 01:45:30|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731980750000|2024-11-19 01:45:50|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1731980760000|2024-11-19 01:46:00|32.15|29.75|32.16|29.76|32.18|29.78|32.15|29.75|0
1731980770000|2024-11-19 01:46:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1731980780000|2024-11-19 01:46:20|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1731980790000|2024-11-19 01:46:30|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1731980810000|2024-11-19 01:46:50|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1731980820000|2024-11-19 01:47:00|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1731980840000|2024-11-19 01:47:20|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980850000|2024-11-19 01:47:30|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1731980860000|2024-11-19 01:47:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1731980870000|2024-11-19 01:47:50|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1731980880000|2024-11-19 01:48:00|32.11|29.71|32.08|29.68|32.11|29.71|32.08|29.68|0
1731980890000|2024-11-19 01:48:10|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731980910000|2024-11-19 01:48:30|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1731980920000|2024-11-19 01:48:40|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1731980940000|2024-11-19 01:49:00|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1731980950000|2024-11-19 01:49:10|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1731980960000|2024-11-19 01:49:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731980970000|2024-11-19 01:49:30|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1731980980000|2024-11-19 01:49:40|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1731980990000|2024-11-19 01:49:50|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1731981000000|2024-11-19 01:50:00|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1731981010000|2024-11-19 01:50:10|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1731981040000|2024-11-19 01:50:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1731981050000|2024-11-19 01:50:50|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1731981060000|2024-11-19 01:51:00|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1731981070000|2024-11-19 01:51:10|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1731981080000|2024-11-19 01:51:20|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1731981090000|2024-11-19 01:51:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1731981100000|2024-11-19 01:51:40|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1731981110000|2024-11-19 01:51:50|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1731981120000|2024-11-19 01:52:00|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1731981150000|2024-11-19 01:52:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731981160000|2024-11-19 01:52:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731981170000|2024-11-19 01:52:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1731981180000|2024-11-19 01:53:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731981190000|2024-11-19 01:53:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731981200000|2024-11-19 01:53:20|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731981210000|2024-11-19 01:53:30|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731981230000|2024-11-19 01:53:50|31.96|29.56|31.97|29.57|31.97|29.57|31.95|29.55|0
1731981250000|2024-11-19 01:54:10|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731981260000|2024-11-19 01:54:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731981280000|2024-11-19 01:54:40|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1731981300000|2024-11-19 01:55:00|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1731981310000|2024-11-19 01:55:10|31.97|29.57|31.94|29.54|31.97|29.57|31.94|29.54|0
1731981320000|2024-11-19 01:55:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731981340000|2024-11-19 01:55:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731981350000|2024-11-19 01:55:50|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1731981370000|2024-11-19 01:56:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981380000|2024-11-19 01:56:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731981390000|2024-11-19 01:56:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731981400000|2024-11-19 01:56:40|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731981410000|2024-11-19 01:56:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981420000|2024-11-19 01:57:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731981430000|2024-11-19 01:57:10|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731981440000|2024-11-19 01:57:20|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1731981490000|2024-11-19 01:58:10|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1731981520000|2024-11-19 01:58:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981570000|2024-11-19 01:59:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981580000|2024-11-19 01:59:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981590000|2024-11-19 01:59:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981600000|2024-11-19 02:00:00|31.9|29.5|31.91|29.51|31.91|29.51|31.89|29.49|0
1731981610000|2024-11-19 02:00:10|31.9|29.5|31.89|29.49|31.91|29.51|31.89|29.49|0
1731981620000|2024-11-19 02:00:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731981630000|2024-11-19 02:00:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981650000|2024-11-19 02:00:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731981660000|2024-11-19 02:01:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981670000|2024-11-19 02:01:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981680000|2024-11-19 02:01:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731981690000|2024-11-19 02:01:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731981700000|2024-11-19 02:01:40|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731981710000|2024-11-19 02:01:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981760000|2024-11-19 02:02:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981770000|2024-11-19 02:02:50|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731981810000|2024-11-19 02:03:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731981820000|2024-11-19 02:03:40|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731981830000|2024-11-19 02:03:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981840000|2024-11-19 02:04:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981850000|2024-11-19 02:04:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981860000|2024-11-19 02:04:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1731981870000|2024-11-19 02:04:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981900000|2024-11-19 02:05:00|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1731981920000|2024-11-19 02:05:20|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1731981930000|2024-11-19 02:05:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981960000|2024-11-19 02:06:00|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731981970000|2024-11-19 02:06:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731981980000|2024-11-19 02:06:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731981990000|2024-11-19 02:06:30|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1731982000000|2024-11-19 02:06:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731982050000|2024-11-19 02:07:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1731982060000|2024-11-19 02:07:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731982070000|2024-11-19 02:07:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982080000|2024-11-19 02:08:00|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731982090000|2024-11-19 02:08:10|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1731982110000|2024-11-19 02:08:30|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1731982120000|2024-11-19 02:08:40|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1731982140000|2024-11-19 02:09:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1731982150000|2024-11-19 02:09:10|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1731982160000|2024-11-19 02:09:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1731982170000|2024-11-19 02:09:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731982180000|2024-11-19 02:09:40|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731982190000|2024-11-19 02:09:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1731982210000|2024-11-19 02:10:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731982230000|2024-11-19 02:10:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982240000|2024-11-19 02:10:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731982260000|2024-11-19 02:11:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982270000|2024-11-19 02:11:10|31.98|29.58|31.96|29.56|31.98|29.58|31.96|29.56|0
1731982290000|2024-11-19 02:11:30|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1731982300000|2024-11-19 02:11:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1731982310000|2024-11-19 02:11:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1731982320000|2024-11-19 02:12:00|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1731982330000|2024-11-19 02:12:10|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1731982350000|2024-11-19 02:12:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1731982380000|2024-11-19 02:13:00|32.02|29.62|32|29.6|32.02|29.62|32|29.6|0
1731982390000|2024-11-19 02:13:10|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1731982420000|2024-11-19 02:13:40|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1731982440000|2024-11-19 02:14:00|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1731982450000|2024-11-19 02:14:10|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1731982480000|2024-11-19 02:14:40|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1731982500000|2024-11-19 02:15:00|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1731982520000|2024-11-19 02:15:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982530000|2024-11-19 02:15:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731982540000|2024-11-19 02:15:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1731982570000|2024-11-19 02:16:10|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1731982610000|2024-11-19 02:16:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982620000|2024-11-19 02:17:00|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1731982630000|2024-11-19 02:17:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982640000|2024-11-19 02:17:20|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1731982650000|2024-11-19 02:17:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982660000|2024-11-19 02:17:40|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1731982670000|2024-11-19 02:17:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982690000|2024-11-19 02:18:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731982710000|2024-11-19 02:18:30|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1731982720000|2024-11-19 02:18:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1731982740000|2024-11-19 02:19:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982750000|2024-11-19 02:19:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982790000|2024-11-19 02:19:50|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1731982800000|2024-11-19 02:20:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982810000|2024-11-19 02:20:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1731982840000|2024-11-19 02:20:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1731982850000|2024-11-19 02:20:50|31.96|29.56|31.92|29.52|31.96|29.56|31.92|29.52|0
1731982860000|2024-11-19 02:21:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731982880000|2024-11-19 02:21:20|31.95|29.55|31.95|29.55|31.95|29.55|31.93|29.53|0
1731982910000|2024-11-19 02:21:50|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731982920000|2024-11-19 02:22:00|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731982940000|2024-11-19 02:22:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731982980000|2024-11-19 02:23:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1731982990000|2024-11-19 02:23:10|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731983000000|2024-11-19 02:23:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1731983020000|2024-11-19 02:23:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1731983030000|2024-11-19 02:23:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1731983040000|2024-11-19 02:24:00|31.93|29.53|31.89|29.49|31.93|29.53|31.89|29.49|0
1731983070000|2024-11-19 02:24:30|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1731983090000|2024-11-19 02:24:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731983100000|2024-11-19 02:25:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731983110000|2024-11-19 02:25:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731983120000|2024-11-19 02:25:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1731983140000|2024-11-19 02:25:40|31.91|29.51|31.9|29.5|31.92|29.52|31.9|29.5|0
1731983160000|2024-11-19 02:26:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1731983170000|2024-11-19 02:26:10|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1731983180000|2024-11-19 02:26:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1731983190000|2024-11-19 02:26:30|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1731983200000|2024-11-19 02:26:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731983220000|2024-11-19 02:27:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1731983260000|2024-11-19 02:27:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731983280000|2024-11-19 02:28:00|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1731983290000|2024-11-19 02:28:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731983310000|2024-11-19 02:28:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731983340000|2024-11-19 02:29:00|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1731983350000|2024-11-19 02:29:10|31.86|29.46|31.86|29.46|31.87|29.47|31.86|29.46|0
1731983360000|2024-11-19 02:29:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1731983370000|2024-11-19 02:29:30|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1731983400000|2024-11-19 02:30:00|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1731983420000|2024-11-19 02:30:20|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1731983430000|2024-11-19 02:30:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1731983440000|2024-11-19 02:30:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731983460000|2024-11-19 02:31:00|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1731983470000|2024-11-19 02:31:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731983480000|2024-11-19 02:31:20|31.86|29.46|31.83|29.43|31.86|29.46|31.83|29.43|0
1731983490000|2024-11-19 02:31:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731983510000|2024-11-19 02:31:50|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1731983520000|2024-11-19 02:32:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731983560000|2024-11-19 02:32:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1731983570000|2024-11-19 02:32:50|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1731983590000|2024-11-19 02:33:10|31.83|29.43|31.83|29.43|31.84|29.44|31.83|29.43|0
1731983600000|2024-11-19 02:33:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1731983610000|2024-11-19 02:33:30|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1731983630000|2024-11-19 02:33:50|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731983640000|2024-11-19 02:34:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731983650000|2024-11-19 02:34:10|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731983680000|2024-11-19 02:34:40|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731983690000|2024-11-19 02:34:50|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731983700000|2024-11-19 02:35:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731983710000|2024-11-19 02:35:10|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1731983720000|2024-11-19 02:35:20|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1731983730000|2024-11-19 02:35:30|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1731983790000|2024-11-19 02:36:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731983800000|2024-11-19 02:36:40|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1731983810000|2024-11-19 02:36:50|31.81|29.41|31.8|29.4|31.81|29.41|31.8|29.4|0
1731983820000|2024-11-19 02:37:00|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1731983860000|2024-11-19 02:37:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1731983870000|2024-11-19 02:37:50|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1731983880000|2024-11-19 02:38:00|31.82|29.42|31.82|29.42|31.82|29.42|31.8|29.4|0
1731983900000|2024-11-19 02:38:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1731983910000|2024-11-19 02:38:30|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731983920000|2024-11-19 02:38:40|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731983930000|2024-11-19 02:38:50|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731983940000|2024-11-19 02:39:00|31.75|29.35|31.75|29.35|31.76|29.36|31.75|29.35|0
1731983950000|2024-11-19 02:39:10|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731983960000|2024-11-19 02:39:20|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731983990000|2024-11-19 02:39:50|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984000000|2024-11-19 02:40:00|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984010000|2024-11-19 02:40:10|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984020000|2024-11-19 02:40:20|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731984030000|2024-11-19 02:40:30|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1731984040000|2024-11-19 02:40:40|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731984050000|2024-11-19 02:40:50|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984060000|2024-11-19 02:41:00|31.76|29.36|31.75|29.35|31.76|29.36|31.74|29.34|0
1731984100000|2024-11-19 02:41:40|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731984110000|2024-11-19 02:41:50|31.73|29.33|31.73|29.33|31.73|29.33|31.72|29.32|0
1731984140000|2024-11-19 02:42:20|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984150000|2024-11-19 02:42:30|31.73|29.33|31.73|29.33|31.74|29.34|31.73|29.33|0
1731984180000|2024-11-19 02:43:00|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731984210000|2024-11-19 02:43:30|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1731984230000|2024-11-19 02:43:50|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1731984250000|2024-11-19 02:44:10|31.78|29.38|31.76|29.36|31.78|29.38|31.76|29.36|0
1731984270000|2024-11-19 02:44:30|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1731984280000|2024-11-19 02:44:40|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1731984290000|2024-11-19 02:44:50|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1731984320000|2024-11-19 02:45:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1731984330000|2024-11-19 02:45:30|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1731984340000|2024-11-19 02:45:40|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1731984360000|2024-11-19 02:46:00|31.78|29.38|31.76|29.36|31.78|29.38|31.76|29.36|0
1731984400000|2024-11-19 02:46:40|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1731984410000|2024-11-19 02:46:50|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1731984420000|2024-11-19 02:47:00|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984440000|2024-11-19 02:47:20|31.72|29.32|31.73|29.33|31.73|29.33|31.72|29.32|0
1731984460000|2024-11-19 02:47:40|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984480000|2024-11-19 02:48:00|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984490000|2024-11-19 02:48:10|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1731984500000|2024-11-19 02:48:20|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984510000|2024-11-19 02:48:30|31.72|29.32|31.72|29.32|31.73|29.33|31.72|29.32|0
1731984520000|2024-11-19 02:48:40|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731984530000|2024-11-19 02:48:50|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1731984610000|2024-11-19 02:50:10|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1731984620000|2024-11-19 02:50:20|31.73|29.33|31.73|29.33|31.75|29.35|31.73|29.33|0
1731984630000|2024-11-19 02:50:30|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1731984640000|2024-11-19 02:50:40|31.73|29.33|31.73|29.33|31.74|29.34|31.73|29.33|0
1731984650000|2024-11-19 02:50:50|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984660000|2024-11-19 02:51:00|31.73|29.33|31.72|29.32|31.73|29.33|31.72|29.32|0
1731984700000|2024-11-19 02:51:40|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731984710000|2024-11-19 02:51:50|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984740000|2024-11-19 02:52:20|31.71|29.31|31.71|29.31|31.72|29.32|31.71|29.31|0
1731984750000|2024-11-19 02:52:30|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1731984760000|2024-11-19 02:52:40|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1731984800000|2024-11-19 02:53:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731984850000|2024-11-19 02:54:10|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731984860000|2024-11-19 02:54:20|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1731984890000|2024-11-19 02:54:50|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731984900000|2024-11-19 02:55:00|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731984910000|2024-11-19 02:55:10|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731984920000|2024-11-19 02:55:20|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731984930000|2024-11-19 02:55:30|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731984940000|2024-11-19 02:55:40|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731984960000|2024-11-19 02:56:00|31.7|29.3|31.68|29.28|31.7|29.3|31.68|29.28|0
1731984980000|2024-11-19 02:56:20|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1731985030000|2024-11-19 02:57:10|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731985070000|2024-11-19 02:57:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731985090000|2024-11-19 02:58:10|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731985100000|2024-11-19 02:58:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731985110000|2024-11-19 02:58:30|31.68|29.28|31.68|29.28|31.69|29.29|31.68|29.28|0
1731985120000|2024-11-19 02:58:40|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731985140000|2024-11-19 02:59:00|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731985150000|2024-11-19 02:59:10|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731985160000|2024-11-19 02:59:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1731985200000|2024-11-19 03:00:00|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1731985210000|2024-11-19 03:00:10|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1731985260000|2024-11-19 03:01:00|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1731985320000|2024-11-19 03:02:00|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985360000|2024-11-19 03:02:40|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985380000|2024-11-19 03:03:00|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1731985400000|2024-11-19 03:03:20|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731985410000|2024-11-19 03:03:30|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731985420000|2024-11-19 03:03:40|31.64|29.24|31.64|29.24|31.64|29.24|31.63|29.23|0
1731985430000|2024-11-19 03:03:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731985470000|2024-11-19 03:04:30|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985480000|2024-11-19 03:04:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731985490000|2024-11-19 03:04:50|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1731985500000|2024-11-19 03:05:00|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985520000|2024-11-19 03:05:20|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985540000|2024-11-19 03:05:40|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1731985550000|2024-11-19 03:05:50|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1731985560000|2024-11-19 03:06:00|31.68|29.28|31.67|29.27|31.69|29.29|31.67|29.27|0
1731985580000|2024-11-19 03:06:20|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1731985590000|2024-11-19 03:06:30|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985600000|2024-11-19 03:06:40|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985620000|2024-11-19 03:07:00|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985630000|2024-11-19 03:07:10|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985650000|2024-11-19 03:07:30|31.67|29.27|31.67|29.27|31.67|29.27|31.66|29.26|0
1731985670000|2024-11-19 03:07:50|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985680000|2024-11-19 03:08:00|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731985690000|2024-11-19 03:08:10|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985700000|2024-11-19 03:08:20|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985710000|2024-11-19 03:08:30|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1731985730000|2024-11-19 03:08:50|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985750000|2024-11-19 03:09:10|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1731985810000|2024-11-19 03:10:10|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731985820000|2024-11-19 03:10:20|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1731985860000|2024-11-19 03:11:00|31.67|29.27|31.65|29.25|31.67|29.27|31.65|29.25|0
1731985930000|2024-11-19 03:12:10|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1731985940000|2024-11-19 03:12:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1731985960000|2024-11-19 03:12:40|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1731985970000|2024-11-19 03:12:50|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1731985980000|2024-11-19 03:13:00|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1731986040000|2024-11-19 03:14:00|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731986050000|2024-11-19 03:14:10|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1731986080000|2024-11-19 03:14:40|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731986100000|2024-11-19 03:15:00|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1731986110000|2024-11-19 03:15:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731986130000|2024-11-19 03:15:30|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1731986140000|2024-11-19 03:15:40|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731986170000|2024-11-19 03:16:10|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1731986180000|2024-11-19 03:16:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1731986200000|2024-11-19 03:16:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731986220000|2024-11-19 03:17:00|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1731986230000|2024-11-19 03:17:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731986240000|2024-11-19 03:17:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731986250000|2024-11-19 03:17:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1731986270000|2024-11-19 03:17:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1731986280000|2024-11-19 03:18:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731986290000|2024-11-19 03:18:10|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731986300000|2024-11-19 03:18:20|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731986310000|2024-11-19 03:18:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731986340000|2024-11-19 03:19:00|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731986350000|2024-11-19 03:19:10|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1731986360000|2024-11-19 03:19:20|31.38|28.98|31.38|28.98|31.38|28.98|31.36|28.96|0
1731986370000|2024-11-19 03:19:30|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1731986380000|2024-11-19 03:19:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731986390000|2024-11-19 03:19:50|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1731986400000|2024-11-19 03:20:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1731986410000|2024-11-19 03:20:10|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1731986420000|2024-11-19 03:20:20|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986430000|2024-11-19 03:20:30|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986440000|2024-11-19 03:20:40|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986460000|2024-11-19 03:21:00|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731986470000|2024-11-19 03:21:10|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731986490000|2024-11-19 03:21:30|31.41|29.01|31.41|29.01|31.42|29.02|31.41|29.01|0
1731986500000|2024-11-19 03:21:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986510000|2024-11-19 03:21:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986520000|2024-11-19 03:22:00|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731986540000|2024-11-19 03:22:20|31.42|29.02|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986550000|2024-11-19 03:22:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986560000|2024-11-19 03:22:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986570000|2024-11-19 03:22:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731986580000|2024-11-19 03:23:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986590000|2024-11-19 03:23:10|31.39|28.99|31.4|29|31.4|29|31.38|28.98|0
1731986610000|2024-11-19 03:23:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986620000|2024-11-19 03:23:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731986630000|2024-11-19 03:23:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731986640000|2024-11-19 03:24:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986650000|2024-11-19 03:24:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986660000|2024-11-19 03:24:20|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1731986670000|2024-11-19 03:24:30|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731986700000|2024-11-19 03:25:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1731986720000|2024-11-19 03:25:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731986730000|2024-11-19 03:25:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731986740000|2024-11-19 03:25:40|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1731986760000|2024-11-19 03:26:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986770000|2024-11-19 03:26:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731986780000|2024-11-19 03:26:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731986790000|2024-11-19 03:26:30|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731986800000|2024-11-19 03:26:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731986830000|2024-11-19 03:27:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731986860000|2024-11-19 03:27:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731986870000|2024-11-19 03:27:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986900000|2024-11-19 03:28:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986930000|2024-11-19 03:28:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731986970000|2024-11-19 03:29:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1731986990000|2024-11-19 03:29:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731987000000|2024-11-19 03:30:00|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1731987040000|2024-11-19 03:30:40|31.39|28.99|31.34|28.94|31.39|28.99|31.34|28.94|0
1731987050000|2024-11-19 03:30:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987060000|2024-11-19 03:31:00|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1731987070000|2024-11-19 03:31:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987080000|2024-11-19 03:31:20|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731987100000|2024-11-19 03:31:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731987110000|2024-11-19 03:31:50|31.33|28.93|31.3|28.9|31.33|28.93|31.3|28.9|0
1731987120000|2024-11-19 03:32:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731987130000|2024-11-19 03:32:10|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1731987160000|2024-11-19 03:32:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731987170000|2024-11-19 03:32:50|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1731987180000|2024-11-19 03:33:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731987190000|2024-11-19 03:33:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731987200000|2024-11-19 03:33:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731987210000|2024-11-19 03:33:30|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1731987220000|2024-11-19 03:33:40|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1731987280000|2024-11-19 03:34:40|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1731987300000|2024-11-19 03:35:00|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1731987310000|2024-11-19 03:35:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987330000|2024-11-19 03:35:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731987350000|2024-11-19 03:35:50|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1731987360000|2024-11-19 03:36:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731987370000|2024-11-19 03:36:10|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731987380000|2024-11-19 03:36:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731987400000|2024-11-19 03:36:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987440000|2024-11-19 03:37:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987460000|2024-11-19 03:37:40|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1731987470000|2024-11-19 03:37:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987490000|2024-11-19 03:38:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987500000|2024-11-19 03:38:20|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731987510000|2024-11-19 03:38:30|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1731987540000|2024-11-19 03:39:00|31.38|28.98|31.42|29.02|31.42|29.02|31.38|28.98|0
1731987550000|2024-11-19 03:39:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731987560000|2024-11-19 03:39:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731987610000|2024-11-19 03:40:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731987630000|2024-11-19 03:40:30|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1731987640000|2024-11-19 03:40:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731987660000|2024-11-19 03:41:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731987690000|2024-11-19 03:41:30|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1731987700000|2024-11-19 03:41:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731987720000|2024-11-19 03:42:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731987730000|2024-11-19 03:42:10|31.43|29.03|31.39|28.99|31.43|29.03|31.39|28.99|0
1731987760000|2024-11-19 03:42:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987770000|2024-11-19 03:42:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731987780000|2024-11-19 03:43:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987820000|2024-11-19 03:43:40|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987840000|2024-11-19 03:44:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987850000|2024-11-19 03:44:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987860000|2024-11-19 03:44:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731987890000|2024-11-19 03:44:50|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731987900000|2024-11-19 03:45:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731987940000|2024-11-19 03:45:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1731987960000|2024-11-19 03:46:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731987970000|2024-11-19 03:46:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731987990000|2024-11-19 03:46:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988000000|2024-11-19 03:46:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731988020000|2024-11-19 03:47:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731988050000|2024-11-19 03:47:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731988080000|2024-11-19 03:48:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988090000|2024-11-19 03:48:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988100000|2024-11-19 03:48:20|31.41|29.01|31.39|28.99|31.41|29.01|31.39|28.99|0
1731988110000|2024-11-19 03:48:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731988140000|2024-11-19 03:49:00|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1731988150000|2024-11-19 03:49:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988160000|2024-11-19 03:49:20|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1731988170000|2024-11-19 03:49:30|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1731988200000|2024-11-19 03:50:00|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731988210000|2024-11-19 03:50:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988220000|2024-11-19 03:50:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988230000|2024-11-19 03:50:30|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988250000|2024-11-19 03:50:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988260000|2024-11-19 03:51:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731988270000|2024-11-19 03:51:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988280000|2024-11-19 03:51:20|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1731988290000|2024-11-19 03:51:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1731988320000|2024-11-19 03:52:00|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1731988330000|2024-11-19 03:52:10|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1731988340000|2024-11-19 03:52:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731988350000|2024-11-19 03:52:30|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731988380000|2024-11-19 03:53:00|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1731988390000|2024-11-19 03:53:10|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1731988430000|2024-11-19 03:53:50|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1731988440000|2024-11-19 03:54:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988450000|2024-11-19 03:54:10|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1731988470000|2024-11-19 03:54:30|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731988500000|2024-11-19 03:55:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1731988510000|2024-11-19 03:55:10|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1731988520000|2024-11-19 03:55:20|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731988530000|2024-11-19 03:55:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988580000|2024-11-19 03:56:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1731988610000|2024-11-19 03:56:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988620000|2024-11-19 03:57:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1731988630000|2024-11-19 03:57:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988640000|2024-11-19 03:57:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988650000|2024-11-19 03:57:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988670000|2024-11-19 03:57:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988690000|2024-11-19 03:58:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731988700000|2024-11-19 03:58:20|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731988710000|2024-11-19 03:58:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988720000|2024-11-19 03:58:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988730000|2024-11-19 03:58:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731988740000|2024-11-19 03:59:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988760000|2024-11-19 03:59:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988780000|2024-11-19 03:59:40|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731988790000|2024-11-19 03:59:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988800000|2024-11-19 04:00:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988820000|2024-11-19 04:00:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731988830000|2024-11-19 04:00:30|31.38|28.98|31.36|28.96|31.39|28.99|31.36|28.96|0
1731988840000|2024-11-19 04:00:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731988850000|2024-11-19 04:00:50|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1731988860000|2024-11-19 04:01:00|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1731988870000|2024-11-19 04:01:10|31.37|28.97|31.37|28.97|31.38|28.98|31.36|28.96|0
1731988880000|2024-11-19 04:01:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988890000|2024-11-19 04:01:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731988900000|2024-11-19 04:01:40|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731988920000|2024-11-19 04:02:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731988950000|2024-11-19 04:02:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731988960000|2024-11-19 04:02:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731988970000|2024-11-19 04:02:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731988990000|2024-11-19 04:03:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731989000000|2024-11-19 04:03:20|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1731989050000|2024-11-19 04:04:10|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1731989080000|2024-11-19 04:04:40|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731989090000|2024-11-19 04:04:50|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731989100000|2024-11-19 04:05:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989110000|2024-11-19 04:05:10|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731989120000|2024-11-19 04:05:20|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1731989150000|2024-11-19 04:05:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989180000|2024-11-19 04:06:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731989190000|2024-11-19 04:06:30|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731989200000|2024-11-19 04:06:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989210000|2024-11-19 04:06:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731989220000|2024-11-19 04:07:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731989230000|2024-11-19 04:07:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731989260000|2024-11-19 04:07:40|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731989270000|2024-11-19 04:07:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989290000|2024-11-19 04:08:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731989310000|2024-11-19 04:08:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731989320000|2024-11-19 04:08:40|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731989330000|2024-11-19 04:08:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989360000|2024-11-19 04:09:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731989370000|2024-11-19 04:09:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731989450000|2024-11-19 04:10:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731989500000|2024-11-19 04:11:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989530000|2024-11-19 04:12:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731989540000|2024-11-19 04:12:20|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731989560000|2024-11-19 04:12:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731989570000|2024-11-19 04:12:50|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1731989590000|2024-11-19 04:13:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731989610000|2024-11-19 04:13:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1731989620000|2024-11-19 04:13:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731989640000|2024-11-19 04:14:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731989650000|2024-11-19 04:14:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731989660000|2024-11-19 04:14:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731989680000|2024-11-19 04:14:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731989760000|2024-11-19 04:16:00|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1731989780000|2024-11-19 04:16:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731989790000|2024-11-19 04:16:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731989800000|2024-11-19 04:16:40|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1731989810000|2024-11-19 04:16:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731989820000|2024-11-19 04:17:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731989830000|2024-11-19 04:17:10|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1731989840000|2024-11-19 04:17:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731989850000|2024-11-19 04:17:30|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731989860000|2024-11-19 04:17:40|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1731989880000|2024-11-19 04:18:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731989910000|2024-11-19 04:18:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731989920000|2024-11-19 04:18:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731989970000|2024-11-19 04:19:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1731990000000|2024-11-19 04:20:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990020000|2024-11-19 04:20:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731990030000|2024-11-19 04:20:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731990040000|2024-11-19 04:20:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990050000|2024-11-19 04:20:50|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990060000|2024-11-19 04:21:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990070000|2024-11-19 04:21:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731990080000|2024-11-19 04:21:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990090000|2024-11-19 04:21:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731990100000|2024-11-19 04:21:40|31.25|28.85|31.25|28.85|31.26|28.86|31.25|28.85|0
1731990130000|2024-11-19 04:22:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1731990140000|2024-11-19 04:22:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1731990150000|2024-11-19 04:22:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990160000|2024-11-19 04:22:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731990170000|2024-11-19 04:22:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990180000|2024-11-19 04:23:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1731990190000|2024-11-19 04:23:10|31.26|28.86|31.26|28.86|31.26|28.86|31.25|28.85|0
1731990200000|2024-11-19 04:23:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1731990210000|2024-11-19 04:23:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990220000|2024-11-19 04:23:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1731990230000|2024-11-19 04:23:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731990260000|2024-11-19 04:24:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1731990280000|2024-11-19 04:24:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731990300000|2024-11-19 04:25:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1731990320000|2024-11-19 04:25:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990330000|2024-11-19 04:25:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731990360000|2024-11-19 04:26:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1731990400000|2024-11-19 04:26:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990430000|2024-11-19 04:27:10|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1731990490000|2024-11-19 04:28:10|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1731990510000|2024-11-19 04:28:30|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1731990520000|2024-11-19 04:28:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1731990530000|2024-11-19 04:28:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1731990540000|2024-11-19 04:29:00|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1731990550000|2024-11-19 04:29:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731990570000|2024-11-19 04:29:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990580000|2024-11-19 04:29:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1731990590000|2024-11-19 04:29:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1731990600000|2024-11-19 04:30:00|31.22|28.82|31.15|28.75|31.22|28.82|31.15|28.75|0
1731990610000|2024-11-19 04:30:10|31.16|28.76|31.15|28.75|31.17|28.77|31.15|28.75|0
1731990620000|2024-11-19 04:30:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1731990630000|2024-11-19 04:30:30|31.19|28.79|31.19|28.79|31.21|28.81|31.19|28.79|0
1731990640000|2024-11-19 04:30:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990660000|2024-11-19 04:31:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1731990670000|2024-11-19 04:31:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990680000|2024-11-19 04:31:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990700000|2024-11-19 04:31:40|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1731990720000|2024-11-19 04:32:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1731990740000|2024-11-19 04:32:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1731990770000|2024-11-19 04:32:50|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1731990800000|2024-11-19 04:33:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990810000|2024-11-19 04:33:30|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1731990820000|2024-11-19 04:33:40|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1731990880000|2024-11-19 04:34:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990910000|2024-11-19 04:35:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990920000|2024-11-19 04:35:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1731990940000|2024-11-19 04:35:40|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1731990950000|2024-11-19 04:35:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1731990960000|2024-11-19 04:36:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1731990970000|2024-11-19 04:36:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1731991000000|2024-11-19 04:36:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731991010000|2024-11-19 04:36:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731991020000|2024-11-19 04:37:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731991030000|2024-11-19 04:37:10|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731991040000|2024-11-19 04:37:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731991050000|2024-11-19 04:37:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731991100000|2024-11-19 04:38:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731991160000|2024-11-19 04:39:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1731991270000|2024-11-19 04:41:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1731991310000|2024-11-19 04:41:50|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1731991320000|2024-11-19 04:42:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731991360000|2024-11-19 04:42:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1731991370000|2024-11-19 04:42:50|31.29|28.89|31.29|28.89|31.29|28.89|31.27|28.87|0
1731991390000|2024-11-19 04:43:10|31.3|28.9|31.3|28.9|31.3|28.9|31.29|28.89|0
1731991500000|2024-11-19 04:45:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731991510000|2024-11-19 04:45:10|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1731991520000|2024-11-19 04:45:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731991530000|2024-11-19 04:45:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731991580000|2024-11-19 04:46:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731991590000|2024-11-19 04:46:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1731991620000|2024-11-19 04:47:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731991670000|2024-11-19 04:47:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731991690000|2024-11-19 04:48:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731991700000|2024-11-19 04:48:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731991730000|2024-11-19 04:48:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731991740000|2024-11-19 04:49:00|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1731991750000|2024-11-19 04:49:10|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731991760000|2024-11-19 04:49:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731991770000|2024-11-19 04:49:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731991790000|2024-11-19 04:49:50|31.32|28.92|31.32|28.92|31.34|28.94|31.32|28.92|0
1731991820000|2024-11-19 04:50:20|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1731991830000|2024-11-19 04:50:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1731991880000|2024-11-19 04:51:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731991900000|2024-11-19 04:51:40|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1731991910000|2024-11-19 04:51:50|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1731991920000|2024-11-19 04:52:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731991930000|2024-11-19 04:52:10|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1731991940000|2024-11-19 04:52:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731991950000|2024-11-19 04:52:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731991990000|2024-11-19 04:53:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1731992010000|2024-11-19 04:53:30|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1731992020000|2024-11-19 04:53:40|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1731992050000|2024-11-19 04:54:10|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1731992100000|2024-11-19 04:55:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992110000|2024-11-19 04:55:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992120000|2024-11-19 04:55:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992160000|2024-11-19 04:56:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992240000|2024-11-19 04:57:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992250000|2024-11-19 04:57:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992260000|2024-11-19 04:57:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992270000|2024-11-19 04:57:50|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1731992280000|2024-11-19 04:58:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992290000|2024-11-19 04:58:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1731992300000|2024-11-19 04:58:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992310000|2024-11-19 04:58:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992320000|2024-11-19 04:58:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992370000|2024-11-19 04:59:30|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1731992400000|2024-11-19 05:00:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731992440000|2024-11-19 05:00:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992450000|2024-11-19 05:00:50|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1731992460000|2024-11-19 05:01:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992470000|2024-11-19 05:01:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992490000|2024-11-19 05:01:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992500000|2024-11-19 05:01:40|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1731992520000|2024-11-19 05:02:00|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1731992530000|2024-11-19 05:02:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992540000|2024-11-19 05:02:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731992560000|2024-11-19 05:02:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1731992570000|2024-11-19 05:02:50|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1731992580000|2024-11-19 05:03:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731992590000|2024-11-19 05:03:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992610000|2024-11-19 05:03:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1731992630000|2024-11-19 05:03:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992640000|2024-11-19 05:04:00|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1731992650000|2024-11-19 05:04:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992670000|2024-11-19 05:04:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992700000|2024-11-19 05:05:00|31.32|28.92|31.32|28.92|31.33|28.93|31.32|28.92|0
1731992740000|2024-11-19 05:05:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1731992750000|2024-11-19 05:05:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1731992760000|2024-11-19 05:06:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992780000|2024-11-19 05:06:20|31.32|28.92|31.32|28.92|31.33|28.93|31.32|28.92|0
1731992810000|2024-11-19 05:06:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992820000|2024-11-19 05:07:00|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1731992830000|2024-11-19 05:07:10|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1731992840000|2024-11-19 05:07:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1731992860000|2024-11-19 05:07:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992880000|2024-11-19 05:08:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992890000|2024-11-19 05:08:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731992930000|2024-11-19 05:08:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731992960000|2024-11-19 05:09:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731992970000|2024-11-19 05:09:30|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1731992980000|2024-11-19 05:09:40|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731993000000|2024-11-19 05:10:00|31.39|28.99|31.35|28.95|31.39|28.99|31.35|28.95|0
1731993020000|2024-11-19 05:10:20|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731993030000|2024-11-19 05:10:30|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731993040000|2024-11-19 05:10:40|31.37|28.97|31.37|28.97|31.4|29|31.37|28.97|0
1731993050000|2024-11-19 05:10:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731993060000|2024-11-19 05:11:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731993080000|2024-11-19 05:11:20|31.33|28.93|31.35|28.95|31.36|28.96|31.33|28.93|0
1731993090000|2024-11-19 05:11:30|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731993100000|2024-11-19 05:11:40|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731993110000|2024-11-19 05:11:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731993120000|2024-11-19 05:12:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731993140000|2024-11-19 05:12:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731993160000|2024-11-19 05:12:40|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731993170000|2024-11-19 05:12:50|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1731993190000|2024-11-19 05:13:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1731993200000|2024-11-19 05:13:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731993210000|2024-11-19 05:13:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1731993250000|2024-11-19 05:14:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731993300000|2024-11-19 05:15:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731993310000|2024-11-19 05:15:10|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1731993340000|2024-11-19 05:15:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1731993350000|2024-11-19 05:15:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1731993360000|2024-11-19 05:16:00|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1731993380000|2024-11-19 05:16:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1731993390000|2024-11-19 05:16:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731993420000|2024-11-19 05:17:00|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1731993430000|2024-11-19 05:17:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1731993440000|2024-11-19 05:17:20|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1731993450000|2024-11-19 05:17:30|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1731993460000|2024-11-19 05:17:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731993470000|2024-11-19 05:17:50|31.43|29.03|31.45|29.05|31.46|29.06|31.43|29.03|0
1731993480000|2024-11-19 05:18:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731993490000|2024-11-19 05:18:10|31.43|29.03|31.42|29.02|31.43|29.03|31.41|29.01|0
1731993500000|2024-11-19 05:18:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993550000|2024-11-19 05:19:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731993560000|2024-11-19 05:19:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993570000|2024-11-19 05:19:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731993580000|2024-11-19 05:19:40|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993590000|2024-11-19 05:19:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731993610000|2024-11-19 05:20:10|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731993620000|2024-11-19 05:20:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731993630000|2024-11-19 05:20:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993660000|2024-11-19 05:21:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731993670000|2024-11-19 05:21:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731993680000|2024-11-19 05:21:20|31.44|29.04|31.47|29.07|31.47|29.07|31.44|29.04|0
1731993690000|2024-11-19 05:21:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731993700000|2024-11-19 05:21:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731993760000|2024-11-19 05:22:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731993790000|2024-11-19 05:23:10|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731993810000|2024-11-19 05:23:30|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731993820000|2024-11-19 05:23:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731993830000|2024-11-19 05:23:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731993840000|2024-11-19 05:24:00|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731993850000|2024-11-19 05:24:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731993870000|2024-11-19 05:24:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731993880000|2024-11-19 05:24:40|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731993900000|2024-11-19 05:25:00|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731993910000|2024-11-19 05:25:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731993980000|2024-11-19 05:26:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731993990000|2024-11-19 05:26:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731994000000|2024-11-19 05:26:40|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731994010000|2024-11-19 05:26:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994020000|2024-11-19 05:27:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994070000|2024-11-19 05:27:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994080000|2024-11-19 05:28:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994100000|2024-11-19 05:28:20|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731994120000|2024-11-19 05:28:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994150000|2024-11-19 05:29:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994160000|2024-11-19 05:29:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994180000|2024-11-19 05:29:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994200000|2024-11-19 05:30:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994210000|2024-11-19 05:30:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994230000|2024-11-19 05:30:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994240000|2024-11-19 05:30:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994270000|2024-11-19 05:31:10|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731994280000|2024-11-19 05:31:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731994290000|2024-11-19 05:31:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731994300000|2024-11-19 05:31:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731994310000|2024-11-19 05:31:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731994320000|2024-11-19 05:32:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994330000|2024-11-19 05:32:10|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731994340000|2024-11-19 05:32:20|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731994350000|2024-11-19 05:32:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994380000|2024-11-19 05:33:00|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1731994400000|2024-11-19 05:33:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731994490000|2024-11-19 05:34:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731994500000|2024-11-19 05:35:00|31.48|29.08|31.48|29.08|31.48|29.08|31.46|29.06|0
1731994530000|2024-11-19 05:35:30|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731994560000|2024-11-19 05:36:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731994570000|2024-11-19 05:36:10|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731994580000|2024-11-19 05:36:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731994590000|2024-11-19 05:36:30|31.47|29.07|31.46|29.06|31.48|29.08|31.46|29.06|0
1731994610000|2024-11-19 05:36:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731994720000|2024-11-19 05:38:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994740000|2024-11-19 05:39:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731994780000|2024-11-19 05:39:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994830000|2024-11-19 05:40:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731994840000|2024-11-19 05:40:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994850000|2024-11-19 05:40:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994860000|2024-11-19 05:41:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731994870000|2024-11-19 05:41:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731994880000|2024-11-19 05:41:20|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731994890000|2024-11-19 05:41:30|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731994920000|2024-11-19 05:42:00|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1731994960000|2024-11-19 05:42:40|31.47|29.07|31.48|29.08|31.48|29.08|31.46|29.06|0
1731994980000|2024-11-19 05:43:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995000000|2024-11-19 05:43:20|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995020000|2024-11-19 05:43:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995040000|2024-11-19 05:44:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995090000|2024-11-19 05:44:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995100000|2024-11-19 05:45:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995110000|2024-11-19 05:45:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731995120000|2024-11-19 05:45:20|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995150000|2024-11-19 05:45:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995160000|2024-11-19 05:46:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995170000|2024-11-19 05:46:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995180000|2024-11-19 05:46:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731995250000|2024-11-19 05:47:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995260000|2024-11-19 05:47:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731995270000|2024-11-19 05:47:50|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1731995310000|2024-11-19 05:48:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995320000|2024-11-19 05:48:40|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1731995330000|2024-11-19 05:48:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995380000|2024-11-19 05:49:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731995400000|2024-11-19 05:50:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995410000|2024-11-19 05:50:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1731995420000|2024-11-19 05:50:20|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731995440000|2024-11-19 05:50:40|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731995450000|2024-11-19 05:50:50|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731995460000|2024-11-19 05:51:00|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731995480000|2024-11-19 05:51:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731995490000|2024-11-19 05:51:30|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731995530000|2024-11-19 05:52:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731995550000|2024-11-19 05:52:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731995560000|2024-11-19 05:52:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995570000|2024-11-19 05:52:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731995650000|2024-11-19 05:54:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731995710000|2024-11-19 05:55:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731995720000|2024-11-19 05:55:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995730000|2024-11-19 05:55:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995750000|2024-11-19 05:55:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731995760000|2024-11-19 05:56:00|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995770000|2024-11-19 05:56:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995780000|2024-11-19 05:56:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995790000|2024-11-19 05:56:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995800000|2024-11-19 05:56:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731995810000|2024-11-19 05:56:50|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1731995820000|2024-11-19 05:57:00|31.48|29.08|31.48|29.08|31.49|29.09|31.48|29.08|0
1731995830000|2024-11-19 05:57:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731995840000|2024-11-19 05:57:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731995870000|2024-11-19 05:57:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731995890000|2024-11-19 05:58:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731995930000|2024-11-19 05:58:50|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731995950000|2024-11-19 05:59:10|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731995960000|2024-11-19 05:59:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731996020000|2024-11-19 06:00:20|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731996040000|2024-11-19 06:00:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731996070000|2024-11-19 06:01:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731996080000|2024-11-19 06:01:20|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731996090000|2024-11-19 06:01:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731996100000|2024-11-19 06:01:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996120000|2024-11-19 06:02:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731996130000|2024-11-19 06:02:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731996150000|2024-11-19 06:02:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731996160000|2024-11-19 06:02:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731996180000|2024-11-19 06:03:00|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731996230000|2024-11-19 06:03:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731996260000|2024-11-19 06:04:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731996270000|2024-11-19 06:04:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996290000|2024-11-19 06:04:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731996310000|2024-11-19 06:05:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731996320000|2024-11-19 06:05:20|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731996330000|2024-11-19 06:05:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731996350000|2024-11-19 06:05:50|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731996360000|2024-11-19 06:06:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731996380000|2024-11-19 06:06:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996390000|2024-11-19 06:06:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731996480000|2024-11-19 06:08:00|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731996510000|2024-11-19 06:08:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996540000|2024-11-19 06:09:00|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731996550000|2024-11-19 06:09:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731996560000|2024-11-19 06:09:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731996590000|2024-11-19 06:09:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996600000|2024-11-19 06:10:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731996610000|2024-11-19 06:10:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731996620000|2024-11-19 06:10:20|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1731996630000|2024-11-19 06:10:30|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996640000|2024-11-19 06:10:40|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731996650000|2024-11-19 06:10:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731996660000|2024-11-19 06:11:00|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1731996670000|2024-11-19 06:11:10|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731996700000|2024-11-19 06:11:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731996740000|2024-11-19 06:12:20|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731996750000|2024-11-19 06:12:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1731996760000|2024-11-19 06:12:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731996770000|2024-11-19 06:12:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731996780000|2024-11-19 06:13:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731996800000|2024-11-19 06:13:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996810000|2024-11-19 06:13:30|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731996820000|2024-11-19 06:13:40|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1731996840000|2024-11-19 06:14:00|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996850000|2024-11-19 06:14:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731996860000|2024-11-19 06:14:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731996880000|2024-11-19 06:14:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996900000|2024-11-19 06:15:00|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1731996920000|2024-11-19 06:15:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996950000|2024-11-19 06:15:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731996960000|2024-11-19 06:16:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731997010000|2024-11-19 06:16:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731997020000|2024-11-19 06:17:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731997030000|2024-11-19 06:17:10|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731997040000|2024-11-19 06:17:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1731997050000|2024-11-19 06:17:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731997060000|2024-11-19 06:17:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731997080000|2024-11-19 06:18:00|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1731997120000|2024-11-19 06:18:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731997130000|2024-11-19 06:18:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997180000|2024-11-19 06:19:40|31.46|29.06|31.47|29.07|31.47|29.07|31.45|29.05|0
1731997190000|2024-11-19 06:19:50|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731997200000|2024-11-19 06:20:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997210000|2024-11-19 06:20:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731997220000|2024-11-19 06:20:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997260000|2024-11-19 06:21:00|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731997280000|2024-11-19 06:21:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997290000|2024-11-19 06:21:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731997300000|2024-11-19 06:21:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731997310000|2024-11-19 06:21:50|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731997320000|2024-11-19 06:22:00|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1731997330000|2024-11-19 06:22:10|31.46|29.06|31.46|29.06|31.46|29.06|31.45|29.05|0
1731997340000|2024-11-19 06:22:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997360000|2024-11-19 06:22:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731997370000|2024-11-19 06:22:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997380000|2024-11-19 06:23:00|31.43|29.03|31.43|29.03|31.43|29.03|31.39|28.99|0
1731997410000|2024-11-19 06:23:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731997420000|2024-11-19 06:23:40|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1731997430000|2024-11-19 06:23:50|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1731997440000|2024-11-19 06:24:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731997450000|2024-11-19 06:24:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1731997460000|2024-11-19 06:24:20|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731997470000|2024-11-19 06:24:30|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1731997480000|2024-11-19 06:24:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731997490000|2024-11-19 06:24:50|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1731997500000|2024-11-19 06:25:00|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731997510000|2024-11-19 06:25:10|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1731997550000|2024-11-19 06:25:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731997560000|2024-11-19 06:26:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731997570000|2024-11-19 06:26:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997610000|2024-11-19 06:26:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997620000|2024-11-19 06:27:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731997630000|2024-11-19 06:27:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997680000|2024-11-19 06:28:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731997690000|2024-11-19 06:28:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997700000|2024-11-19 06:28:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997720000|2024-11-19 06:28:40|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731997740000|2024-11-19 06:29:00|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1731997790000|2024-11-19 06:29:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997800000|2024-11-19 06:30:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731997810000|2024-11-19 06:30:10|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1731997820000|2024-11-19 06:30:20|31.42|29.02|31.44|29.04|31.44|29.04|31.41|29.01|0
1731997830000|2024-11-19 06:30:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731997850000|2024-11-19 06:30:50|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1731997860000|2024-11-19 06:31:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731997870000|2024-11-19 06:31:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731997890000|2024-11-19 06:31:30|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1731997900000|2024-11-19 06:31:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731997910000|2024-11-19 06:31:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731997920000|2024-11-19 06:32:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731997930000|2024-11-19 06:32:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731997950000|2024-11-19 06:32:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731997960000|2024-11-19 06:32:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731997980000|2024-11-19 06:33:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998000000|2024-11-19 06:33:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731998050000|2024-11-19 06:34:10|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731998060000|2024-11-19 06:34:20|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1731998080000|2024-11-19 06:34:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998100000|2024-11-19 06:35:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731998110000|2024-11-19 06:35:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998130000|2024-11-19 06:35:30|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1731998150000|2024-11-19 06:35:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731998160000|2024-11-19 06:36:00|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731998170000|2024-11-19 06:36:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998190000|2024-11-19 06:36:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1731998220000|2024-11-19 06:37:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731998230000|2024-11-19 06:37:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731998250000|2024-11-19 06:37:30|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731998350000|2024-11-19 06:39:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998370000|2024-11-19 06:39:30|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998390000|2024-11-19 06:39:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998400000|2024-11-19 06:40:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998410000|2024-11-19 06:40:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998440000|2024-11-19 06:40:40|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1731998480000|2024-11-19 06:41:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998490000|2024-11-19 06:41:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998520000|2024-11-19 06:42:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998550000|2024-11-19 06:42:30|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1731998560000|2024-11-19 06:42:40|31.48|29.08|31.48|29.08|31.49|29.09|31.48|29.08|0
1731998570000|2024-11-19 06:42:50|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1731998590000|2024-11-19 06:43:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731998610000|2024-11-19 06:43:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1731998660000|2024-11-19 06:44:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731998690000|2024-11-19 06:44:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998700000|2024-11-19 06:45:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998710000|2024-11-19 06:45:10|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998760000|2024-11-19 06:46:00|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998770000|2024-11-19 06:46:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998780000|2024-11-19 06:46:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998790000|2024-11-19 06:46:30|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731998800000|2024-11-19 06:46:40|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1731998830000|2024-11-19 06:47:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998860000|2024-11-19 06:47:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731998870000|2024-11-19 06:47:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731998880000|2024-11-19 06:48:00|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1731998920000|2024-11-19 06:48:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1731998930000|2024-11-19 06:48:50|31.43|29.03|31.41|29.01|31.44|29.04|31.41|29.01|0
1731998940000|2024-11-19 06:49:00|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731998950000|2024-11-19 06:49:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731999000000|2024-11-19 06:50:00|31.41|29.01|31.41|29.01|31.42|29.02|31.41|29.01|0
1731999050000|2024-11-19 06:50:50|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1731999060000|2024-11-19 06:51:00|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1731999100000|2024-11-19 06:51:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1731999110000|2024-11-19 06:51:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1731999160000|2024-11-19 06:52:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1731999170000|2024-11-19 06:52:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731999180000|2024-11-19 06:53:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1731999200000|2024-11-19 06:53:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1731999230000|2024-11-19 06:53:50|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1731999250000|2024-11-19 06:54:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731999260000|2024-11-19 06:54:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731999270000|2024-11-19 06:54:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731999280000|2024-11-19 06:54:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731999330000|2024-11-19 06:55:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1731999370000|2024-11-19 06:56:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731999410000|2024-11-19 06:56:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1731999420000|2024-11-19 06:57:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1731999450000|2024-11-19 06:57:30|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1731999470000|2024-11-19 06:57:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731999500000|2024-11-19 06:58:20|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1731999540000|2024-11-19 06:59:00|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1731999550000|2024-11-19 06:59:10|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1731999560000|2024-11-19 06:59:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1731999570000|2024-11-19 06:59:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1731999600000|2024-11-19 07:00:00|31.46|29.06|31.51|29.11|31.51|29.11|31.46|29.06|0
1731999610000|2024-11-19 07:00:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1731999620000|2024-11-19 07:00:20|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1731999640000|2024-11-19 07:00:40|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1731999650000|2024-11-19 07:00:50|31.51|29.11|31.53|29.13|31.53|29.13|31.5|29.1|0
1731999660000|2024-11-19 07:01:00|31.51|29.11|31.56|29.16|31.56|29.16|31.51|29.11|0
1731999670000|2024-11-19 07:01:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731999700000|2024-11-19 07:01:40|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1731999710000|2024-11-19 07:01:50|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1731999740000|2024-11-19 07:02:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1731999750000|2024-11-19 07:02:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1731999770000|2024-11-19 07:02:50|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1731999800000|2024-11-19 07:03:20|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1731999810000|2024-11-19 07:03:30|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1731999820000|2024-11-19 07:03:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731999840000|2024-11-19 07:04:00|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731999850000|2024-11-19 07:04:10|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1731999860000|2024-11-19 07:04:20|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1731999870000|2024-11-19 07:04:30|31.54|29.14|31.54|29.14|31.55|29.15|31.54|29.14|0
1731999880000|2024-11-19 07:04:40|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1731999900000|2024-11-19 07:05:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1731999910000|2024-11-19 07:05:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1731999950000|2024-11-19 07:05:50|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1731999960000|2024-11-19 07:06:00|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000020000|2024-11-19 07:07:00|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1732000030000|2024-11-19 07:07:10|31.57|29.17|31.58|29.18|31.59|29.19|31.57|29.17|0
1732000040000|2024-11-19 07:07:20|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1732000050000|2024-11-19 07:07:30|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000060000|2024-11-19 07:07:40|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732000080000|2024-11-19 07:08:00|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732000100000|2024-11-19 07:08:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732000110000|2024-11-19 07:08:30|31.64|29.24|31.64|29.24|31.64|29.24|31.63|29.23|0
1732000120000|2024-11-19 07:08:40|31.66|29.26|31.66|29.26|31.67|29.27|31.66|29.26|0
1732000130000|2024-11-19 07:08:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732000140000|2024-11-19 07:09:00|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000150000|2024-11-19 07:09:10|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732000160000|2024-11-19 07:09:20|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000170000|2024-11-19 07:09:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732000190000|2024-11-19 07:09:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000210000|2024-11-19 07:10:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732000220000|2024-11-19 07:10:20|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732000230000|2024-11-19 07:10:30|31.62|29.22|31.64|29.24|31.64|29.24|31.62|29.22|0
1732000240000|2024-11-19 07:10:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000260000|2024-11-19 07:11:00|31.64|29.24|31.64|29.24|31.65|29.25|31.64|29.24|0
1732000270000|2024-11-19 07:11:10|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732000280000|2024-11-19 07:11:20|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732000290000|2024-11-19 07:11:30|31.66|29.26|31.67|29.27|31.68|29.28|31.66|29.26|0
1732000300000|2024-11-19 07:11:40|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732000310000|2024-11-19 07:11:50|31.67|29.27|31.67|29.27|31.67|29.27|31.66|29.26|0
1732000320000|2024-11-19 07:12:00|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732000330000|2024-11-19 07:12:10|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1732000340000|2024-11-19 07:12:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732000350000|2024-11-19 07:12:30|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1732000360000|2024-11-19 07:12:40|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732000370000|2024-11-19 07:12:50|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732000380000|2024-11-19 07:13:00|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732000390000|2024-11-19 07:13:10|31.7|29.3|31.7|29.3|31.71|29.31|31.7|29.3|0
1732000400000|2024-11-19 07:13:20|31.72|29.32|31.72|29.32|31.72|29.32|31.71|29.31|0
1732000410000|2024-11-19 07:13:30|31.71|29.31|31.72|29.32|31.72|29.32|31.7|29.3|0
1732000430000|2024-11-19 07:13:50|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1732000440000|2024-11-19 07:14:00|31.72|29.32|31.72|29.32|31.73|29.33|31.72|29.32|0
1732000450000|2024-11-19 07:14:10|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1732000480000|2024-11-19 07:14:40|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1732000490000|2024-11-19 07:14:50|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1732000500000|2024-11-19 07:15:00|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1732000510000|2024-11-19 07:15:10|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732000520000|2024-11-19 07:15:20|31.7|29.3|31.68|29.28|31.7|29.3|31.68|29.28|0
1732000560000|2024-11-19 07:16:00|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732000570000|2024-11-19 07:16:10|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732000590000|2024-11-19 07:16:30|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732000610000|2024-11-19 07:16:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000620000|2024-11-19 07:17:00|31.66|29.26|31.63|29.23|31.66|29.26|31.63|29.23|0
1732000640000|2024-11-19 07:17:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000650000|2024-11-19 07:17:30|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1732000670000|2024-11-19 07:17:50|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732000680000|2024-11-19 07:18:00|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732000690000|2024-11-19 07:18:10|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1732000700000|2024-11-19 07:18:20|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732000710000|2024-11-19 07:18:30|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732000720000|2024-11-19 07:18:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732000730000|2024-11-19 07:18:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732000740000|2024-11-19 07:19:00|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1732000750000|2024-11-19 07:19:10|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732000760000|2024-11-19 07:19:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732000770000|2024-11-19 07:19:30|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732000780000|2024-11-19 07:19:40|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732000790000|2024-11-19 07:19:50|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732000800000|2024-11-19 07:20:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732000810000|2024-11-19 07:20:10|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1732000820000|2024-11-19 07:20:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732000850000|2024-11-19 07:20:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732000870000|2024-11-19 07:21:10|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732000890000|2024-11-19 07:21:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732000900000|2024-11-19 07:21:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732000920000|2024-11-19 07:22:00|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732000930000|2024-11-19 07:22:10|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732000940000|2024-11-19 07:22:20|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1732000950000|2024-11-19 07:22:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732000970000|2024-11-19 07:22:50|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732000980000|2024-11-19 07:23:00|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732000990000|2024-11-19 07:23:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732001030000|2024-11-19 07:23:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732001040000|2024-11-19 07:24:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732001060000|2024-11-19 07:24:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732001070000|2024-11-19 07:24:30|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732001090000|2024-11-19 07:24:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732001100000|2024-11-19 07:25:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732001110000|2024-11-19 07:25:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732001120000|2024-11-19 07:25:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732001130000|2024-11-19 07:25:30|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732001140000|2024-11-19 07:25:40|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732001150000|2024-11-19 07:25:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732001180000|2024-11-19 07:26:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732001200000|2024-11-19 07:26:40|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732001210000|2024-11-19 07:26:50|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1732001220000|2024-11-19 07:27:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732001240000|2024-11-19 07:27:20|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732001250000|2024-11-19 07:27:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732001260000|2024-11-19 07:27:40|31.55|29.15|31.96|29.56|31.96|29.56|31.55|29.15|0
1732001270000|2024-11-19 07:27:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732001280000|2024-11-19 07:28:00|31.69|29.29|31.6|29.2|31.69|29.29|31.59|29.19|0
1732001290000|2024-11-19 07:28:10|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732001300000|2024-11-19 07:28:20|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732001350000|2024-11-19 07:29:10|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732001360000|2024-11-19 07:29:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732001400000|2024-11-19 07:30:00|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732001410000|2024-11-19 07:30:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732001420000|2024-11-19 07:30:20|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1732001430000|2024-11-19 07:30:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732001440000|2024-11-19 07:30:40|31.52|29.12|31.52|29.12|31.53|29.13|31.52|29.12|0
1732001460000|2024-11-19 07:31:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732001470000|2024-11-19 07:31:10|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732001480000|2024-11-19 07:31:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732001500000|2024-11-19 07:31:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001510000|2024-11-19 07:31:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732001520000|2024-11-19 07:32:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732001530000|2024-11-19 07:32:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001540000|2024-11-19 07:32:20|31.46|29.06|31.45|29.05|31.48|29.08|31.45|29.05|0
1732001550000|2024-11-19 07:32:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732001560000|2024-11-19 07:32:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732001570000|2024-11-19 07:32:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001590000|2024-11-19 07:33:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732001600000|2024-11-19 07:33:20|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001620000|2024-11-19 07:33:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001630000|2024-11-19 07:33:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732001640000|2024-11-19 07:34:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732001650000|2024-11-19 07:34:10|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732001660000|2024-11-19 07:34:20|31.48|29.08|31.47|29.07|31.48|29.08|31.46|29.06|0
1732001670000|2024-11-19 07:34:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001690000|2024-11-19 07:34:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732001710000|2024-11-19 07:35:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001730000|2024-11-19 07:35:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732001740000|2024-11-19 07:35:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732001750000|2024-11-19 07:35:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001760000|2024-11-19 07:36:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732001780000|2024-11-19 07:36:20|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732001820000|2024-11-19 07:37:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732001830000|2024-11-19 07:37:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732001840000|2024-11-19 07:37:20|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732001870000|2024-11-19 07:37:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732001880000|2024-11-19 07:38:00|31.46|29.06|31.46|29.06|31.46|29.06|31.45|29.05|0
1732001890000|2024-11-19 07:38:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732001930000|2024-11-19 07:38:50|31.44|29.04|31.45|29.05|31.46|29.06|31.44|29.04|0
1732001940000|2024-11-19 07:39:00|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732001950000|2024-11-19 07:39:10|31.43|29.03|31.43|29.03|31.43|29.03|31.42|29.02|0
1732001960000|2024-11-19 07:39:20|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732001970000|2024-11-19 07:39:30|31.39|28.99|31.4|29|31.41|29.01|31.39|28.99|0
1732001980000|2024-11-19 07:39:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732001990000|2024-11-19 07:39:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732002000000|2024-11-19 07:40:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732002010000|2024-11-19 07:40:10|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732002020000|2024-11-19 07:40:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002040000|2024-11-19 07:40:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002060000|2024-11-19 07:41:00|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732002070000|2024-11-19 07:41:10|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732002080000|2024-11-19 07:41:20|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732002090000|2024-11-19 07:41:30|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732002100000|2024-11-19 07:41:40|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732002110000|2024-11-19 07:41:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002120000|2024-11-19 07:42:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002130000|2024-11-19 07:42:10|31.44|29.04|31.45|29.05|31.45|29.05|31.43|29.03|0
1732002180000|2024-11-19 07:43:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002190000|2024-11-19 07:43:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002200000|2024-11-19 07:43:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002210000|2024-11-19 07:43:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002220000|2024-11-19 07:43:40|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732002260000|2024-11-19 07:44:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002270000|2024-11-19 07:44:30|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732002280000|2024-11-19 07:44:40|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002300000|2024-11-19 07:45:00|31.44|29.04|31.44|29.04|31.45|29.05|31.43|29.03|0
1732002310000|2024-11-19 07:45:10|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732002320000|2024-11-19 07:45:20|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732002350000|2024-11-19 07:45:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002360000|2024-11-19 07:46:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002370000|2024-11-19 07:46:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732002390000|2024-11-19 07:46:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002400000|2024-11-19 07:46:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002410000|2024-11-19 07:46:50|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732002440000|2024-11-19 07:47:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002460000|2024-11-19 07:47:40|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732002470000|2024-11-19 07:47:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002480000|2024-11-19 07:48:00|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732002490000|2024-11-19 07:48:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732002500000|2024-11-19 07:48:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002510000|2024-11-19 07:48:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732002540000|2024-11-19 07:49:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002550000|2024-11-19 07:49:10|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732002570000|2024-11-19 07:49:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002610000|2024-11-19 07:50:10|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732002620000|2024-11-19 07:50:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002630000|2024-11-19 07:50:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002650000|2024-11-19 07:50:50|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732002660000|2024-11-19 07:51:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732002700000|2024-11-19 07:51:40|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732002710000|2024-11-19 07:51:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732002750000|2024-11-19 07:52:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732002790000|2024-11-19 07:53:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732002800000|2024-11-19 07:53:20|31.46|29.06|31.42|29.02|31.46|29.06|31.42|29.02|0
1732002810000|2024-11-19 07:53:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732002830000|2024-11-19 07:53:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732002840000|2024-11-19 07:54:00|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732002870000|2024-11-19 07:54:30|31.45|29.05|31.44|29.04|31.46|29.06|31.44|29.04|0
1732002910000|2024-11-19 07:55:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732002920000|2024-11-19 07:55:20|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732002940000|2024-11-19 07:55:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732002960000|2024-11-19 07:56:00|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732002970000|2024-11-19 07:56:10|31.57|29.17|31.53|29.13|31.57|29.17|31.53|29.13|0
1732002990000|2024-11-19 07:56:30|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1732003000000|2024-11-19 07:56:40|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1732003020000|2024-11-19 07:57:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732003030000|2024-11-19 07:57:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732003040000|2024-11-19 07:57:20|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732003050000|2024-11-19 07:57:30|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732003120000|2024-11-19 07:58:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732003140000|2024-11-19 07:59:00|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732003150000|2024-11-19 07:59:10|31.54|29.14|31.51|29.11|31.54|29.14|31.51|29.11|0
1732003160000|2024-11-19 07:59:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732003170000|2024-11-19 07:59:30|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1732003180000|2024-11-19 07:59:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732003190000|2024-11-19 07:59:50|31.51|29.11|31.51|29.11|31.53|29.13|31.5|29.1|0
1732003200000|2024-11-19 08:00:00|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1732003210000|2024-11-19 08:00:10|31.54|29.14|31.5|29.1|31.54|29.14|31.5|29.1|0
1732003220000|2024-11-19 08:00:20|31.48|29.08|31.48|29.08|31.5|29.1|31.48|29.08|0
1732003230000|2024-11-19 08:00:30|31.5|29.1|31.46|29.06|31.5|29.1|31.46|29.06|0
1732003240000|2024-11-19 08:00:40|31.47|29.07|31.48|29.08|31.48|29.08|31.46|29.06|0
1732003250000|2024-11-19 08:00:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732003260000|2024-11-19 08:01:00|31.46|29.06|31.44|29.04|31.48|29.08|31.44|29.04|0
1732003270000|2024-11-19 08:01:10|31.43|29.03|31.43|29.03|31.43|29.03|31.42|29.02|0
1732003280000|2024-11-19 08:01:20|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732003290000|2024-11-19 08:01:30|31.42|29.02|31.43|29.03|31.44|29.04|31.42|29.02|0
1732003300000|2024-11-19 08:01:40|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732003310000|2024-11-19 08:01:50|31.42|29.02|31.41|29.01|31.42|29.02|31.4|29|0
1732003320000|2024-11-19 08:02:00|31.4|29|31.4|29|31.42|29.02|31.4|29|0
1732003330000|2024-11-19 08:02:10|31.33|28.93|31.36|28.96|31.36|28.96|31.33|28.93|0
1732003340000|2024-11-19 08:02:20|31.38|28.98|31.37|28.97|31.38|28.98|31.36|28.96|0
1732003350000|2024-11-19 08:02:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732003360000|2024-11-19 08:02:40|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732003370000|2024-11-19 08:02:50|31.35|28.95|31.35|28.95|31.35|28.95|31.33|28.93|0
1732003380000|2024-11-19 08:03:00|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732003400000|2024-11-19 08:03:20|31.36|28.96|31.35|28.95|31.36|28.96|31.33|28.93|0
1732003410000|2024-11-19 08:03:30|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1732003420000|2024-11-19 08:03:40|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732003430000|2024-11-19 08:03:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732003440000|2024-11-19 08:04:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732003450000|2024-11-19 08:04:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732003460000|2024-11-19 08:04:20|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732003470000|2024-11-19 08:04:30|31.35|28.95|31.33|28.93|31.35|28.95|31.32|28.92|0
1732003480000|2024-11-19 08:04:40|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732003490000|2024-11-19 08:04:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732003500000|2024-11-19 08:05:00|31.39|28.99|31.35|28.95|31.39|28.99|31.35|28.95|0
1732003510000|2024-11-19 08:05:10|31.34|28.94|31.35|28.95|31.35|28.95|31.33|28.93|0
1732003520000|2024-11-19 08:05:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732003530000|2024-11-19 08:05:30|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732003540000|2024-11-19 08:05:40|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1732003550000|2024-11-19 08:05:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732003560000|2024-11-19 08:06:00|31.31|28.91|31.32|28.92|31.33|28.93|31.31|28.91|0
1732003570000|2024-11-19 08:06:10|31.33|28.93|31.37|28.97|31.37|28.97|31.33|28.93|0
1732003580000|2024-11-19 08:06:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732003590000|2024-11-19 08:06:30|31.35|28.95|31.32|28.92|31.35|28.95|31.32|28.92|0
1732003600000|2024-11-19 08:06:40|31.33|28.93|31.36|28.96|31.36|28.96|31.33|28.93|0
1732003610000|2024-11-19 08:06:50|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732003620000|2024-11-19 08:07:00|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732003630000|2024-11-19 08:07:10|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1732003640000|2024-11-19 08:07:20|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1732003650000|2024-11-19 08:07:30|31.41|29.01|31.44|29.04|31.44|29.04|31.41|29.01|0
1732003660000|2024-11-19 08:07:40|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732003670000|2024-11-19 08:07:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732003680000|2024-11-19 08:08:00|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732003690000|2024-11-19 08:08:10|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732003700000|2024-11-19 08:08:20|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1732003710000|2024-11-19 08:08:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732003720000|2024-11-19 08:08:40|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1732003730000|2024-11-19 08:08:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732003740000|2024-11-19 08:09:00|31.41|29.01|31.44|29.04|31.44|29.04|31.41|29.01|0
1732003750000|2024-11-19 08:09:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732003760000|2024-11-19 08:09:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732003770000|2024-11-19 08:09:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732003780000|2024-11-19 08:09:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732003800000|2024-11-19 08:10:00|31.48|29.08|31.48|29.08|31.52|29.12|31.48|29.08|0
1732003810000|2024-11-19 08:10:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732003820000|2024-11-19 08:10:20|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732003840000|2024-11-19 08:10:40|31.45|29.05|31.47|29.07|31.48|29.08|31.45|29.05|0
1732003850000|2024-11-19 08:10:50|31.45|29.05|31.43|29.03|31.47|29.07|31.43|29.03|0
1732003860000|2024-11-19 08:11:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732003870000|2024-11-19 08:11:10|31.44|29.04|31.41|29.01|31.44|29.04|31.41|29.01|0
1732003880000|2024-11-19 08:11:20|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732003890000|2024-11-19 08:11:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732003900000|2024-11-19 08:11:40|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732003910000|2024-11-19 08:11:50|31.47|29.07|31.46|29.06|31.47|29.07|31.45|29.05|0
1732003920000|2024-11-19 08:12:00|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732003930000|2024-11-19 08:12:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732003950000|2024-11-19 08:12:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732003960000|2024-11-19 08:12:40|31.48|29.08|31.47|29.07|31.49|29.09|31.47|29.07|0
1732003970000|2024-11-19 08:12:50|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732003980000|2024-11-19 08:13:00|31.45|29.05|31.5|29.1|31.5|29.1|31.45|29.05|0
1732003990000|2024-11-19 08:13:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732004000000|2024-11-19 08:13:20|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732004010000|2024-11-19 08:13:30|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732004020000|2024-11-19 08:13:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732004030000|2024-11-19 08:13:50|31.51|29.11|31.55|29.15|31.55|29.15|31.51|29.11|0
1732004040000|2024-11-19 08:14:00|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732004050000|2024-11-19 08:14:10|31.56|29.16|31.6|29.2|31.6|29.2|31.56|29.16|0
1732004060000|2024-11-19 08:14:20|31.63|29.23|31.71|29.31|31.71|29.31|31.63|29.23|0
1732004070000|2024-11-19 08:14:30|31.7|29.3|31.7|29.3|31.71|29.31|31.69|29.29|0
1732004080000|2024-11-19 08:14:40|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732004090000|2024-11-19 08:14:50|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732004100000|2024-11-19 08:15:00|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1732004110000|2024-11-19 08:15:10|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732004120000|2024-11-19 08:15:20|31.58|29.18|31.58|29.18|31.58|29.18|31.55|29.15|0
1732004130000|2024-11-19 08:15:30|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1732004140000|2024-11-19 08:15:40|31.59|29.19|31.55|29.15|31.59|29.19|31.55|29.15|0
1732004150000|2024-11-19 08:15:50|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732004160000|2024-11-19 08:16:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732004170000|2024-11-19 08:16:10|31.56|29.16|31.54|29.14|31.57|29.17|31.52|29.12|0
1732004190000|2024-11-19 08:16:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732004200000|2024-11-19 08:16:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732004210000|2024-11-19 08:16:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732004220000|2024-11-19 08:17:00|31.54|29.14|31.52|29.12|31.54|29.14|31.51|29.11|0
1732004230000|2024-11-19 08:17:10|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732004240000|2024-11-19 08:17:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732004250000|2024-11-19 08:17:30|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732004260000|2024-11-19 08:17:40|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732004280000|2024-11-19 08:18:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732004290000|2024-11-19 08:18:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732004300000|2024-11-19 08:18:20|31.46|29.06|31.45|29.05|31.47|29.07|31.45|29.05|0
1732004310000|2024-11-19 08:18:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732004320000|2024-11-19 08:18:40|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732004330000|2024-11-19 08:18:50|31.45|29.05|31.44|29.04|31.47|29.07|31.44|29.04|0
1732004340000|2024-11-19 08:19:00|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732004350000|2024-11-19 08:19:10|31.46|29.06|31.45|29.05|31.47|29.07|31.45|29.05|0
1732004360000|2024-11-19 08:19:20|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732004370000|2024-11-19 08:19:30|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732004380000|2024-11-19 08:19:40|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732004390000|2024-11-19 08:19:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732004400000|2024-11-19 08:20:00|31.51|29.11|31.47|29.07|31.51|29.11|31.47|29.07|0
1732004410000|2024-11-19 08:20:10|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1732004420000|2024-11-19 08:20:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732004440000|2024-11-19 08:20:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732004450000|2024-11-19 08:20:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732004460000|2024-11-19 08:21:00|31.44|29.04|31.4|29|31.44|29.04|31.4|29|0
1732004470000|2024-11-19 08:21:10|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1732004480000|2024-11-19 08:21:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732004490000|2024-11-19 08:21:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732004500000|2024-11-19 08:21:40|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732004510000|2024-11-19 08:21:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732004520000|2024-11-19 08:22:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732004530000|2024-11-19 08:22:10|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732004550000|2024-11-19 08:22:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732004570000|2024-11-19 08:22:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732004580000|2024-11-19 08:23:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732004590000|2024-11-19 08:23:10|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732004600000|2024-11-19 08:23:20|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732004610000|2024-11-19 08:23:30|31.42|29.02|31.42|29.02|31.44|29.04|31.42|29.02|0
1732004620000|2024-11-19 08:23:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732004650000|2024-11-19 08:24:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732004660000|2024-11-19 08:24:20|31.44|29.04|31.47|29.07|31.47|29.07|31.44|29.04|0
1732004670000|2024-11-19 08:24:30|31.48|29.08|31.47|29.07|31.49|29.09|31.47|29.07|0
1732004680000|2024-11-19 08:24:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732004690000|2024-11-19 08:24:50|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732004700000|2024-11-19 08:25:00|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732004710000|2024-11-19 08:25:10|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1732004720000|2024-11-19 08:25:20|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1732004730000|2024-11-19 08:25:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732004740000|2024-11-19 08:25:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732004760000|2024-11-19 08:26:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732004770000|2024-11-19 08:26:10|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732004780000|2024-11-19 08:26:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732004800000|2024-11-19 08:26:40|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732004810000|2024-11-19 08:26:50|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732004830000|2024-11-19 08:27:10|31.49|29.09|31.53|29.13|31.53|29.13|31.49|29.09|0
1732004840000|2024-11-19 08:27:20|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732004850000|2024-11-19 08:27:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732004860000|2024-11-19 08:27:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732004870000|2024-11-19 08:27:50|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732004880000|2024-11-19 08:28:00|31.59|29.19|31.56|29.16|31.59|29.19|31.56|29.16|0
1732004890000|2024-11-19 08:28:10|31.57|29.17|31.56|29.16|31.57|29.17|31.55|29.15|0
1732004910000|2024-11-19 08:28:30|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1732004920000|2024-11-19 08:28:40|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732004930000|2024-11-19 08:28:50|31.56|29.16|31.59|29.19|31.59|29.19|31.56|29.16|0
1732004940000|2024-11-19 08:29:00|31.57|29.17|31.56|29.16|31.58|29.18|31.56|29.16|0
1732004950000|2024-11-19 08:29:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732004960000|2024-11-19 08:29:20|31.56|29.16|31.52|29.12|31.56|29.16|31.52|29.12|0
1732004970000|2024-11-19 08:29:30|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732004980000|2024-11-19 08:29:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732005000000|2024-11-19 08:30:00|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732005010000|2024-11-19 08:30:10|31.45|29.05|31.49|29.09|31.49|29.09|31.45|29.05|0
1732005020000|2024-11-19 08:30:20|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732005030000|2024-11-19 08:30:30|31.52|29.12|31.52|29.12|31.53|29.13|31.52|29.12|0
1732005040000|2024-11-19 08:30:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732005050000|2024-11-19 08:30:50|31.55|29.15|31.57|29.17|31.57|29.17|31.55|29.15|0
1732005060000|2024-11-19 08:31:00|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732005070000|2024-11-19 08:31:10|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732005080000|2024-11-19 08:31:20|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732005090000|2024-11-19 08:31:30|31.58|29.18|31.58|29.18|31.59|29.19|31.58|29.18|0
1732005100000|2024-11-19 08:31:40|31.55|29.15|31.58|29.18|31.58|29.18|31.55|29.15|0
1732005110000|2024-11-19 08:31:50|31.59|29.19|31.61|29.21|31.61|29.21|31.59|29.19|0
1732005120000|2024-11-19 08:32:00|31.63|29.23|31.66|29.26|31.67|29.27|31.63|29.23|0
1732005130000|2024-11-19 08:32:10|31.67|29.27|31.72|29.32|31.72|29.32|31.67|29.27|0
1732005140000|2024-11-19 08:32:20|31.74|29.34|31.71|29.31|31.74|29.34|31.71|29.31|0
1732005150000|2024-11-19 08:32:30|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1732005160000|2024-11-19 08:32:40|31.7|29.3|31.7|29.3|31.71|29.31|31.7|29.3|0
1732005170000|2024-11-19 08:32:50|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1732005180000|2024-11-19 08:33:00|31.7|29.3|31.71|29.31|31.71|29.31|31.7|29.3|0
1732005190000|2024-11-19 08:33:10|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1732005200000|2024-11-19 08:33:20|31.73|29.33|31.72|29.32|31.74|29.34|31.72|29.32|0
1732005210000|2024-11-19 08:33:30|31.71|29.31|31.75|29.35|31.75|29.35|31.71|29.31|0
1732005220000|2024-11-19 08:33:40|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1732005230000|2024-11-19 08:33:50|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732005240000|2024-11-19 08:34:00|31.72|29.32|31.75|29.35|31.75|29.35|31.72|29.32|0
1732005260000|2024-11-19 08:34:20|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1732005270000|2024-11-19 08:34:30|31.74|29.34|31.74|29.34|31.76|29.36|31.74|29.34|0
1732005290000|2024-11-19 08:34:50|31.72|29.32|31.74|29.34|31.74|29.34|31.72|29.32|0
1732005300000|2024-11-19 08:35:00|31.75|29.35|31.82|29.42|31.83|29.43|31.75|29.35|0
1732005310000|2024-11-19 08:35:10|31.81|29.41|31.85|29.45|31.85|29.45|31.81|29.41|0
1732005320000|2024-11-19 08:35:20|31.88|29.48|31.88|29.48|31.89|29.49|31.88|29.48|0
1732005330000|2024-11-19 08:35:30|31.86|29.46|31.89|29.49|31.89|29.49|31.86|29.46|0
1732005340000|2024-11-19 08:35:40|31.93|29.53|31.9|29.5|31.93|29.53|31.9|29.5|0
1732005350000|2024-11-19 08:35:50|31.93|29.53|31.94|29.54|31.97|29.57|31.93|29.53|0
1732005360000|2024-11-19 08:36:00|31.92|29.52|31.97|29.57|31.97|29.57|31.92|29.52|0
1732005370000|2024-11-19 08:36:10|31.99|29.59|31.99|29.59|31.99|29.59|31.96|29.56|0
1732005380000|2024-11-19 08:36:20|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732005390000|2024-11-19 08:36:30|32.04|29.64|32.04|29.64|32.04|29.64|32.03|29.63|0
1732005400000|2024-11-19 08:36:40|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732005410000|2024-11-19 08:36:50|32.07|29.67|32.1|29.7|32.1|29.7|32.07|29.67|0
1732005420000|2024-11-19 08:37:00|32.07|29.67|32.11|29.71|32.11|29.71|32.07|29.67|0
1732005430000|2024-11-19 08:37:10|32.1|29.7|32.12|29.72|32.14|29.74|32.1|29.7|0
1732005440000|2024-11-19 08:37:20|32.17|29.77|32.15|29.75|32.22|29.82|32.15|29.75|0
1732005450000|2024-11-19 08:37:30|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732005460000|2024-11-19 08:37:40|32.19|29.79|32.21|29.81|32.21|29.81|32.18|29.78|0
1732005470000|2024-11-19 08:37:50|32.22|29.82|32.21|29.81|32.24|29.84|32.21|29.81|0
1732005480000|2024-11-19 08:38:00|32.22|29.82|32.26|29.86|32.26|29.86|32.22|29.82|0
1732005490000|2024-11-19 08:38:10|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732005500000|2024-11-19 08:38:20|32.28|29.88|32.31|29.91|32.31|29.91|32.28|29.88|0
1732005510000|2024-11-19 08:38:30|32.3|29.9|32.32|29.92|32.32|29.92|32.29|29.89|0
1732005520000|2024-11-19 08:38:40|32.35|29.95|32.4|30|32.4|30|32.35|29.95|0
1732005530000|2024-11-19 08:38:50|32.39|29.99|32.38|29.98|32.4|30|32.38|29.98|0
1732005540000|2024-11-19 08:39:00|32.4|30|32.45|30.05|32.45|30.05|32.39|29.99|0
1732005550000|2024-11-19 08:39:10|32.47|30.07|32.39|29.99|32.47|30.07|32.39|29.99|0
1732005560000|2024-11-19 08:39:20|32.4|30|32.39|29.99|32.4|30|32.38|29.98|0
1732005570000|2024-11-19 08:39:30|32.42|30.02|32.45|30.05|32.45|30.05|32.4|30|0
1732005580000|2024-11-19 08:39:40|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1732005590000|2024-11-19 08:39:50|32.52|30.12|32.64|30.24|32.64|30.24|32.52|30.12|0
1732005600000|2024-11-19 08:40:00|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1732005610000|2024-11-19 08:40:10|32.56|30.16|32.57|30.17|32.63|30.23|32.56|30.16|0
1732005620000|2024-11-19 08:40:20|32.54|30.14|32.56|30.16|32.6|30.2|32.54|30.14|0
1732005630000|2024-11-19 08:40:30|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1732005640000|2024-11-19 08:40:40|32.53|30.13|32.57|30.17|32.57|30.17|32.52|30.12|0
1732005650000|2024-11-19 08:40:50|32.56|30.16|32.64|30.24|32.64|30.24|32.56|30.16|0
1732005660000|2024-11-19 08:41:00|32.68|30.28|32.61|30.21|32.68|30.28|32.61|30.21|0
1732005670000|2024-11-19 08:41:10|32.57|30.17|32.53|30.13|32.58|30.18|32.53|30.13|0
1732005680000|2024-11-19 08:41:20|32.54|30.14|32.6|30.2|32.6|30.2|32.53|30.13|0
1732005690000|2024-11-19 08:41:30|32.64|30.24|32.62|30.22|32.64|30.24|32.62|30.22|0
1732005700000|2024-11-19 08:41:40|32.63|30.23|32.61|30.21|32.67|30.27|32.61|30.21|0
1732005710000|2024-11-19 08:41:50|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732005720000|2024-11-19 08:42:00|32.63|30.23|32.63|30.23|32.63|30.23|32.6|30.2|0
1732005730000|2024-11-19 08:42:10|32.64|30.24|32.65|30.25|32.65|30.25|32.61|30.21|0
1732005740000|2024-11-19 08:42:20|32.68|30.28|32.7|30.3|32.74|30.34|32.68|30.28|0
1732005750000|2024-11-19 08:42:30|32.71|30.31|31.9|29.5|32.71|30.31|31.9|29.5|0
1732005760000|2024-11-19 08:42:40|31.86|29.46|32.39|29.99|32.39|29.99|31.86|29.46|0
1732005770000|2024-11-19 08:42:50|32.36|29.96|32.29|29.89|32.36|29.96|32.29|29.89|0
1732005780000|2024-11-19 08:43:00|32.55|30.15|32.58|30.18|32.58|30.18|32.55|30.15|0
1732005790000|2024-11-19 08:43:10|32.55|30.15|32.46|30.06|32.55|30.15|32.46|30.06|0
1732005800000|2024-11-19 08:43:20|32.48|30.08|32.45|30.05|32.48|30.08|32.45|30.05|0
1732005810000|2024-11-19 08:43:30|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732005820000|2024-11-19 08:43:40|32.47|30.07|32.5|30.1|32.5|30.1|32.46|30.06|0
1732005830000|2024-11-19 08:43:50|32.52|30.12|32.58|30.18|32.58|30.18|32.52|30.12|0
1732005840000|2024-11-19 08:44:00|32.59|30.19|32.65|30.25|32.65|30.25|32.59|30.19|0
1732005850000|2024-11-19 08:44:10|32.63|30.23|32.66|30.26|32.69|30.29|32.63|30.23|0
1732005860000|2024-11-19 08:44:20|32.65|30.25|32.69|30.29|32.69|30.29|32.65|30.25|0
1732005870000|2024-11-19 08:44:30|32.7|30.3|32.65|30.25|32.7|30.3|32.65|30.25|0
1732005880000|2024-11-19 08:44:40|32.66|30.26|32.62|30.22|32.66|30.26|32.62|30.22|0
1732005890000|2024-11-19 08:44:50|32.61|30.21|32.6|30.2|32.62|30.22|32.6|30.2|0
1732005900000|2024-11-19 08:45:00|32.56|30.16|32.51|30.11|32.56|30.16|32.51|30.11|0
1732005910000|2024-11-19 08:45:10|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732005920000|2024-11-19 08:45:20|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732005930000|2024-11-19 08:45:30|32.49|30.09|32.41|30.01|32.49|30.09|32.41|30.01|0
1732005940000|2024-11-19 08:45:40|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732005950000|2024-11-19 08:45:50|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1732005960000|2024-11-19 08:46:00|32.4|30|32.36|29.96|32.4|30|32.36|29.96|0
1732005970000|2024-11-19 08:46:10|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732005980000|2024-11-19 08:46:20|32.36|29.96|32.39|29.99|32.39|29.99|32.36|29.96|0
1732005990000|2024-11-19 08:46:30|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1732006000000|2024-11-19 08:46:40|32.39|29.99|32.45|30.05|32.45|30.05|32.39|29.99|0
1732006010000|2024-11-19 08:46:50|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1732006020000|2024-11-19 08:47:00|32.4|30|32.4|30|32.42|30.02|32.4|30|0
1732006030000|2024-11-19 08:47:10|32.42|30.02|32.38|29.98|32.42|30.02|32.38|29.98|0
1732006040000|2024-11-19 08:47:20|32.36|29.96|32.35|29.95|32.36|29.96|32.34|29.94|0
1732006050000|2024-11-19 08:47:30|32.34|29.94|32.35|29.95|32.35|29.95|32.33|29.93|0
1732006060000|2024-11-19 08:47:40|32.32|29.92|32.24|29.84|32.32|29.92|32.24|29.84|0
1732006070000|2024-11-19 08:47:50|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1732006080000|2024-11-19 08:48:00|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732006090000|2024-11-19 08:48:10|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1732006100000|2024-11-19 08:48:20|32.18|29.78|32.15|29.75|32.18|29.78|32.15|29.75|0
1732006110000|2024-11-19 08:48:30|32.17|29.77|32.19|29.79|32.2|29.8|32.17|29.77|0
1732006120000|2024-11-19 08:48:40|32.2|29.8|32.18|29.78|32.2|29.8|32.17|29.77|0
1732006130000|2024-11-19 08:48:50|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732006140000|2024-11-19 08:49:00|32.18|29.78|32.14|29.74|32.18|29.78|32.13|29.73|0
1732006150000|2024-11-19 08:49:10|32.13|29.73|32.04|29.64|32.13|29.73|32.04|29.64|0
1732006160000|2024-11-19 08:49:20|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1732006170000|2024-11-19 08:49:30|32.03|29.63|32.07|29.67|32.07|29.67|32.03|29.63|0
1732006180000|2024-11-19 08:49:40|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732006190000|2024-11-19 08:49:50|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732006200000|2024-11-19 08:50:00|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1732006210000|2024-11-19 08:50:10|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1732006220000|2024-11-19 08:50:20|32.09|29.69|32.03|29.63|32.09|29.69|32.03|29.63|0
1732006230000|2024-11-19 08:50:30|32.01|29.61|32.06|29.66|32.06|29.66|32.01|29.61|0
1732006240000|2024-11-19 08:50:40|32.04|29.64|32.07|29.67|32.07|29.67|32.03|29.63|0
1732006250000|2024-11-19 08:50:50|32.08|29.68|32.14|29.74|32.14|29.74|32.08|29.68|0
1732006260000|2024-11-19 08:51:00|32.1|29.7|32.12|29.72|32.13|29.73|32.1|29.7|0
1732006270000|2024-11-19 08:51:10|32.1|29.7|32.15|29.75|32.15|29.75|32.1|29.7|0
1732006280000|2024-11-19 08:51:20|32.16|29.76|32.11|29.71|32.16|29.76|32.11|29.71|0
1732006290000|2024-11-19 08:51:30|32.13|29.73|32.11|29.71|32.13|29.73|32.1|29.7|0
1732006300000|2024-11-19 08:51:40|32.1|29.7|32.11|29.71|32.13|29.73|32.1|29.7|0
1732006310000|2024-11-19 08:51:50|32.12|29.72|32.13|29.73|32.13|29.73|32.11|29.71|0
1732006320000|2024-11-19 08:52:00|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1732006330000|2024-11-19 08:52:10|32.13|29.73|32.08|29.68|32.13|29.73|32.08|29.68|0
1732006340000|2024-11-19 08:52:20|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732006350000|2024-11-19 08:52:30|32.04|29.64|32.03|29.63|32.06|29.66|32.03|29.63|0
1732006360000|2024-11-19 08:52:40|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1732006370000|2024-11-19 08:52:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732006380000|2024-11-19 08:53:00|32.01|29.61|32.07|29.67|32.07|29.67|32.01|29.61|0
1732006390000|2024-11-19 08:53:10|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1732006400000|2024-11-19 08:53:20|32.11|29.71|32.17|29.77|32.18|29.78|32.11|29.71|0
1732006410000|2024-11-19 08:53:30|32.15|29.75|32.11|29.71|32.15|29.75|32.11|29.71|0
1732006420000|2024-11-19 08:53:40|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732006430000|2024-11-19 08:53:50|32.14|29.74|32.14|29.74|32.15|29.75|32.14|29.74|0
1732006440000|2024-11-19 08:54:00|32.21|29.81|32.22|29.82|32.24|29.84|32.21|29.81|0
1732006450000|2024-11-19 08:54:10|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732006460000|2024-11-19 08:54:20|32.26|29.86|32.22|29.82|32.26|29.86|32.22|29.82|0
1732006470000|2024-11-19 08:54:30|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1732006480000|2024-11-19 08:54:40|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732006490000|2024-11-19 08:54:50|32.22|29.82|32.22|29.82|32.24|29.84|32.22|29.82|0
1732006500000|2024-11-19 08:55:00|32.19|29.79|32.13|29.73|32.19|29.79|32.12|29.72|0
1732006510000|2024-11-19 08:55:10|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732006520000|2024-11-19 08:55:20|32.11|29.71|32.08|29.68|32.11|29.71|32.08|29.68|0
1732006530000|2024-11-19 08:55:30|32.1|29.7|32.08|29.68|32.1|29.7|32.08|29.68|0
1732006540000|2024-11-19 08:55:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1732006550000|2024-11-19 08:55:50|32.15|29.75|32.2|29.8|32.2|29.8|32.15|29.75|0
1732006560000|2024-11-19 08:56:00|32.19|29.79|32.22|29.82|32.22|29.82|32.19|29.79|0
1732006570000|2024-11-19 08:56:10|32.24|29.84|32.23|29.83|32.24|29.84|32.22|29.82|0
1732006580000|2024-11-19 08:56:20|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732006590000|2024-11-19 08:56:30|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732006600000|2024-11-19 08:56:40|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1732006610000|2024-11-19 08:56:50|32.62|30.22|32.58|30.18|32.62|30.22|32.58|30.18|0
1732006620000|2024-11-19 08:57:00|32.52|30.12|32.54|30.14|32.55|30.15|32.52|30.12|0
1732006630000|2024-11-19 08:57:10|32.53|30.13|32.54|30.14|32.54|30.14|32.52|30.12|0
1732006640000|2024-11-19 08:57:20|32.53|30.13|32.54|30.14|32.54|30.14|32.52|30.12|0
1732006650000|2024-11-19 08:57:30|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1732006660000|2024-11-19 08:57:40|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732006670000|2024-11-19 08:57:50|32.58|30.18|32.58|30.18|32.58|30.18|32.57|30.17|0
1732006680000|2024-11-19 08:58:00|32.54|30.14|32.5|30.1|32.54|30.14|32.5|30.1|0
1732006700000|2024-11-19 08:58:20|32.47|30.07|32.43|30.03|32.47|30.07|32.42|30.02|0
1732006710000|2024-11-19 08:58:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732006720000|2024-11-19 08:58:40|32.47|30.07|32.47|30.07|32.5|30.1|32.47|30.07|0
1732006730000|2024-11-19 08:58:50|32.48|30.08|32.45|30.05|32.48|30.08|32.45|30.05|0
1732006740000|2024-11-19 08:59:00|32.46|30.06|32.45|30.05|32.47|30.07|32.45|30.05|0
1732006750000|2024-11-19 08:59:10|32.44|30.04|32.4|30|32.44|30.04|32.4|30|0
1732006760000|2024-11-19 08:59:20|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732006770000|2024-11-19 08:59:30|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1732006780000|2024-11-19 08:59:40|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732006790000|2024-11-19 08:59:50|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1732006800000|2024-11-19 09:00:00|32.49|30.09|32.44|30.04|32.49|30.09|32.44|30.04|0
1732006810000|2024-11-19 09:00:10|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1732006820000|2024-11-19 09:00:20|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732006830000|2024-11-19 09:00:30|32.36|29.96|32.34|29.94|32.37|29.97|32.34|29.94|0
1732006840000|2024-11-19 09:00:40|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732006850000|2024-11-19 09:00:50|32.39|29.99|32.35|29.95|32.39|29.99|32.35|29.95|0
1732006860000|2024-11-19 09:01:00|32.34|29.94|32.33|29.93|32.35|29.95|32.33|29.93|0
1732006870000|2024-11-19 09:01:10|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1732006880000|2024-11-19 09:01:20|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732006890000|2024-11-19 09:01:30|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732006900000|2024-11-19 09:01:40|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732006910000|2024-11-19 09:01:50|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732006920000|2024-11-19 09:02:00|32.38|29.98|32.33|29.93|32.38|29.98|32.33|29.93|0
1732006930000|2024-11-19 09:02:10|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732006940000|2024-11-19 09:02:20|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732006950000|2024-11-19 09:02:30|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732006960000|2024-11-19 09:02:40|32.28|29.88|32.3|29.9|32.3|29.9|32.27|29.87|0
1732006970000|2024-11-19 09:02:50|32.28|29.88|32.31|29.91|32.31|29.91|32.28|29.88|0
1732006980000|2024-11-19 09:03:00|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1732006990000|2024-11-19 09:03:10|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732007000000|2024-11-19 09:03:20|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1732007010000|2024-11-19 09:03:30|32.38|29.98|32.35|29.95|32.38|29.98|32.35|29.95|0
1732007020000|2024-11-19 09:03:40|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732007030000|2024-11-19 09:03:50|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1732007040000|2024-11-19 09:04:00|32.3|29.9|32.34|29.94|32.34|29.94|32.29|29.89|0
1732007050000|2024-11-19 09:04:10|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1732007060000|2024-11-19 09:04:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732007070000|2024-11-19 09:04:30|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732007090000|2024-11-19 09:04:50|32.32|29.92|32.33|29.93|32.34|29.94|32.32|29.92|0
1732007100000|2024-11-19 09:05:00|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732007110000|2024-11-19 09:05:10|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732007120000|2024-11-19 09:05:20|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732007130000|2024-11-19 09:05:30|32.37|29.97|32.35|29.95|32.37|29.97|32.34|29.94|0
1732007140000|2024-11-19 09:05:40|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1732007150000|2024-11-19 09:05:50|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732007160000|2024-11-19 09:06:00|32.35|29.95|32.39|29.99|32.39|29.99|32.35|29.95|0
1732007170000|2024-11-19 09:06:10|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732007180000|2024-11-19 09:06:20|32.35|29.95|32.31|29.91|32.37|29.97|32.31|29.91|0
1732007190000|2024-11-19 09:06:30|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732007200000|2024-11-19 09:06:40|32.31|29.91|32.31|29.91|32.31|29.91|32.29|29.89|0
1732007210000|2024-11-19 09:06:50|32.33|29.93|32.3|29.9|32.33|29.93|32.3|29.9|0
1732007220000|2024-11-19 09:07:00|32.31|29.91|32.31|29.91|32.33|29.93|32.31|29.91|0
1732007230000|2024-11-19 09:07:10|32.34|29.94|32.33|29.93|32.35|29.95|32.33|29.93|0
1732007240000|2024-11-19 09:07:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732007250000|2024-11-19 09:07:30|32.35|29.95|32.38|29.98|32.39|29.99|32.35|29.95|0
1732007260000|2024-11-19 09:07:40|32.4|30|32.4|30|32.4|30|32.4|30|0
1732007270000|2024-11-19 09:07:50|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732007280000|2024-11-19 09:08:00|32.42|30.02|32.45|30.05|32.47|30.07|32.42|30.02|0
1732007290000|2024-11-19 09:08:10|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732007300000|2024-11-19 09:08:20|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732007310000|2024-11-19 09:08:30|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732007320000|2024-11-19 09:08:40|32.38|29.98|32.37|29.97|32.39|29.99|32.37|29.97|0
1732007330000|2024-11-19 09:08:50|32.38|29.98|32.37|29.97|32.38|29.98|32.35|29.95|0
1732007340000|2024-11-19 09:09:00|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732007350000|2024-11-19 09:09:10|32.38|29.98|32.4|30|32.4|30|32.35|29.95|0
1732007360000|2024-11-19 09:09:20|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732007370000|2024-11-19 09:09:30|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732007380000|2024-11-19 09:09:40|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1732007390000|2024-11-19 09:09:50|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1732007400000|2024-11-19 09:10:00|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732007420000|2024-11-19 09:10:20|32.34|29.94|32.32|29.92|32.34|29.94|32.31|29.91|0
1732007430000|2024-11-19 09:10:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732007440000|2024-11-19 09:10:40|32.3|29.9|32.33|29.93|32.33|29.93|32.3|29.9|0
1732007450000|2024-11-19 09:10:50|32.3|29.9|32.31|29.91|32.31|29.91|32.28|29.88|0
1732007460000|2024-11-19 09:11:00|32.3|29.9|32.28|29.88|32.3|29.9|32.27|29.87|0
1732007470000|2024-11-19 09:11:10|32.3|29.9|32.31|29.91|32.31|29.91|32.28|29.88|0
1732007480000|2024-11-19 09:11:20|32.3|29.9|32.35|29.95|32.35|29.95|32.3|29.9|0
1732007490000|2024-11-19 09:11:30|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1732007500000|2024-11-19 09:11:40|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732007510000|2024-11-19 09:11:50|32.39|29.99|32.42|30.02|32.42|30.02|32.39|29.99|0
1732007520000|2024-11-19 09:12:00|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732007530000|2024-11-19 09:12:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732007540000|2024-11-19 09:12:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732007550000|2024-11-19 09:12:30|32.44|30.04|32.41|30.01|32.44|30.04|32.37|29.97|0
1732007560000|2024-11-19 09:12:40|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732007570000|2024-11-19 09:12:50|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732007580000|2024-11-19 09:13:00|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732007590000|2024-11-19 09:13:10|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1732007600000|2024-11-19 09:13:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732007610000|2024-11-19 09:13:30|32.39|29.99|32.42|30.02|32.42|30.02|32.39|29.99|0
1732007620000|2024-11-19 09:13:40|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732007630000|2024-11-19 09:13:50|32.43|30.03|32.42|30.02|32.44|30.04|32.42|30.02|0
1732007640000|2024-11-19 09:14:00|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732007660000|2024-11-19 09:14:20|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732007670000|2024-11-19 09:14:30|32.39|29.99|32.42|30.02|32.42|30.02|32.39|29.99|0
1732007680000|2024-11-19 09:14:40|32.41|30.01|32.39|29.99|32.41|30.01|32.38|29.98|0
1732007690000|2024-11-19 09:14:50|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732007700000|2024-11-19 09:15:00|32.42|30.02|32.44|30.04|32.46|30.06|32.42|30.02|0
1732007710000|2024-11-19 09:15:10|32.45|30.05|32.39|29.99|32.45|30.05|32.39|29.99|0
1732007720000|2024-11-19 09:15:20|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732007730000|2024-11-19 09:15:30|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732007740000|2024-11-19 09:15:40|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732007750000|2024-11-19 09:15:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732007760000|2024-11-19 09:16:00|32.56|30.16|32.69|30.29|32.69|30.29|32.56|30.16|0
1732007770000|2024-11-19 09:16:10|32.67|30.27|32.59|30.19|32.67|30.27|32.59|30.19|0
1732007780000|2024-11-19 09:16:20|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1732007790000|2024-11-19 09:16:30|32.6|30.2|32.61|30.21|32.61|30.21|32.58|30.18|0
1732007800000|2024-11-19 09:16:40|32.63|30.23|32.62|30.22|32.63|30.23|32.62|30.22|0
1732007810000|2024-11-19 09:16:50|32.63|30.23|32.52|30.12|32.63|30.23|32.52|30.12|0
1732007820000|2024-11-19 09:17:00|32.54|30.14|32.54|30.14|32.54|30.14|32.46|30.06|0
1732007830000|2024-11-19 09:17:10|32.58|30.18|32.65|30.25|32.65|30.25|32.58|30.18|0
1732007840000|2024-11-19 09:17:20|32.66|30.26|32.65|30.25|32.69|30.29|32.65|30.25|0
1732007850000|2024-11-19 09:17:30|32.63|30.23|32.63|30.23|32.65|30.25|32.63|30.23|0
1732007860000|2024-11-19 09:17:40|32.62|30.22|32.72|30.32|32.73|30.33|32.62|30.22|0
1732007870000|2024-11-19 09:17:50|32.69|30.29|32.63|30.23|32.72|30.32|32.63|30.23|0
1732007880000|2024-11-19 09:18:00|32.62|30.22|32.66|30.26|32.66|30.26|32.62|30.22|0
1732007890000|2024-11-19 09:18:10|32.69|30.29|32.74|30.34|32.75|30.35|32.69|30.29|0
1732007900000|2024-11-19 09:18:20|32.73|30.33|32.67|30.27|32.73|30.33|32.67|30.27|0
1732007910000|2024-11-19 09:18:30|32.65|30.25|32.55|30.15|32.65|30.25|32.55|30.15|0
1732007920000|2024-11-19 09:18:40|32.53|30.13|32.58|30.18|32.58|30.18|32.53|30.13|0
1732007930000|2024-11-19 09:18:50|32.61|30.21|32.63|30.23|32.65|30.25|32.6|30.2|0
1732007940000|2024-11-19 09:19:00|32.64|30.24|32.58|30.18|32.65|30.25|32.58|30.18|0
1732007950000|2024-11-19 09:19:10|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732007960000|2024-11-19 09:19:20|32.67|30.27|32.72|30.32|32.72|30.32|32.67|30.27|0
1732007970000|2024-11-19 09:19:30|32.77|30.37|32.83|30.43|32.83|30.43|32.77|30.37|0
1732007980000|2024-11-19 09:19:40|32.87|30.47|32.92|30.52|32.92|30.52|32.87|30.47|0
1732007990000|2024-11-19 09:19:50|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1732008000000|2024-11-19 09:20:00|32.86|30.46|32.81|30.41|32.86|30.46|32.81|30.41|0
1732008010000|2024-11-19 09:20:10|32.83|30.43|32.81|30.41|32.83|30.43|32.81|30.41|0
1732008020000|2024-11-19 09:20:20|32.86|30.46|32.91|30.51|32.91|30.51|32.86|30.46|0
1732008030000|2024-11-19 09:20:30|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1732008040000|2024-11-19 09:20:40|32.98|30.58|32.96|30.56|32.98|30.58|32.94|30.54|0
1732008050000|2024-11-19 09:20:50|32.97|30.57|32.9|30.5|32.98|30.58|32.9|30.5|0
1732008060000|2024-11-19 09:21:00|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732008070000|2024-11-19 09:21:10|32.82|30.42|32.84|30.44|32.84|30.44|32.82|30.42|0
1732008080000|2024-11-19 09:21:20|32.82|30.42|32.87|30.47|32.87|30.47|32.82|30.42|0
1732008090000|2024-11-19 09:21:30|32.9|30.5|32.92|30.52|32.92|30.52|32.9|30.5|0
1732008100000|2024-11-19 09:21:40|32.84|30.44|32.91|30.51|32.91|30.51|32.84|30.44|0
1732008110000|2024-11-19 09:21:50|32.93|30.53|33.01|30.61|33.03|30.63|32.93|30.53|0
1732008120000|2024-11-19 09:22:00|32.98|30.58|32.93|30.53|32.99|30.59|32.93|30.53|0
1732008130000|2024-11-19 09:22:10|32.91|30.51|32.89|30.49|32.91|30.51|32.89|30.49|0
1732008140000|2024-11-19 09:22:20|32.93|30.53|32.89|30.49|32.93|30.53|32.89|30.49|0
1732008150000|2024-11-19 09:22:30|32.83|30.43|32.8|30.4|32.83|30.43|32.8|30.4|0
1732008160000|2024-11-19 09:22:40|32.75|30.35|32.77|30.37|32.77|30.37|32.75|30.35|0
1732008170000|2024-11-19 09:22:50|32.76|30.36|32.8|30.4|32.8|30.4|32.76|30.36|0
1732008180000|2024-11-19 09:23:00|32.74|30.34|32.7|30.3|32.75|30.35|32.7|30.3|0
1732008190000|2024-11-19 09:23:10|32.74|30.34|32.76|30.36|32.76|30.36|32.74|30.34|0
1732008200000|2024-11-19 09:23:20|32.77|30.37|32.8|30.4|32.8|30.4|32.77|30.37|0
1732008210000|2024-11-19 09:23:30|32.84|30.44|32.9|30.5|32.9|30.5|32.84|30.44|0
1732008220000|2024-11-19 09:23:40|32.93|30.53|32.93|30.53|32.94|30.54|32.93|30.53|0
1732008230000|2024-11-19 09:23:50|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1732008240000|2024-11-19 09:24:00|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1732008250000|2024-11-19 09:24:10|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1732008260000|2024-11-19 09:24:20|32.97|30.57|32.98|30.58|33.01|30.61|32.97|30.57|0
1732008270000|2024-11-19 09:24:30|33.01|30.61|33.04|30.64|33.04|30.64|33.01|30.61|0
1732008280000|2024-11-19 09:24:40|33.03|30.63|33.01|30.61|33.03|30.63|33.01|30.61|0
1732008290000|2024-11-19 09:24:50|33.03|30.63|33.1|30.7|33.1|30.7|33.02|30.62|0
1732008300000|2024-11-19 09:25:00|33.13|30.73|33.11|30.71|33.13|30.73|33.11|30.71|0
1732008310000|2024-11-19 09:25:10|33.07|30.67|33.13|30.73|33.13|30.73|33.07|30.67|0
1732008320000|2024-11-19 09:25:20|33.1|30.7|33.13|30.73|33.14|30.74|33.1|30.7|0
1732008330000|2024-11-19 09:25:30|33.15|30.75|33.18|30.78|33.18|30.78|33.14|30.74|0
1732008340000|2024-11-19 09:25:40|33.2|30.8|33.2|30.8|33.2|30.8|33.19|30.79|0
1732008350000|2024-11-19 09:25:50|33.18|30.78|33.21|30.81|33.21|30.81|33.17|30.77|0
1732008360000|2024-11-19 09:26:00|33.18|30.78|33.23|30.83|33.23|30.83|33.18|30.78|0
1732008370000|2024-11-19 09:26:10|33.24|30.84|33.2|30.8|33.24|30.84|33.2|30.8|0
1732008380000|2024-11-19 09:26:20|33.17|30.77|33.19|30.79|33.19|30.79|33.15|30.75|0
1732008390000|2024-11-19 09:26:30|33.18|30.78|33.2|30.8|33.22|30.82|33.18|30.78|0
1732008400000|2024-11-19 09:26:40|33.21|30.81|33.18|30.78|33.21|30.81|33.15|30.75|0
1732008410000|2024-11-19 09:26:50|33.24|30.84|33.29|30.89|33.29|30.89|33.24|30.84|0
1732008420000|2024-11-19 09:27:00|33.31|30.91|33.33|30.93|33.36|30.96|33.31|30.91|0
1732008430000|2024-11-19 09:27:10|33.38|30.98|33.52|31.12|33.52|31.12|33.38|30.98|0
1732008440000|2024-11-19 09:27:20|33.51|31.11|33.53|31.13|33.53|31.13|33.5|31.1|0
1732008450000|2024-11-19 09:27:30|33.49|31.09|33.5|31.1|33.53|31.13|33.49|31.09|0
1732008460000|2024-11-19 09:27:40|33.51|31.11|33.5|31.1|33.51|31.11|33.5|31.1|0
1732008470000|2024-11-19 09:27:50|33.53|31.13|33.64|31.24|33.64|31.24|33.53|31.13|0
1732008480000|2024-11-19 09:28:00|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1732008490000|2024-11-19 09:28:10|33.63|31.23|33.69|31.29|33.69|31.29|33.63|31.23|0
1732008500000|2024-11-19 09:28:20|33.7|31.3|33.8|31.4|33.8|31.4|33.7|31.3|0
1732008510000|2024-11-19 09:28:30|33.81|31.41|33.85|31.45|33.85|31.45|33.81|31.41|0
1732008520000|2024-11-19 09:28:40|33.86|31.46|33.9|31.5|33.9|31.5|33.85|31.45|0
1732008530000|2024-11-19 09:28:50|33.95|31.55|33.95|31.55|34.01|31.61|33.95|31.55|0
1732008540000|2024-11-19 09:29:00|33.97|31.57|34.01|31.61|34.01|31.61|33.93|31.53|0
1732008550000|2024-11-19 09:29:10|34.06|31.66|34.13|31.73|34.13|31.73|34.06|31.66|0
1732008560000|2024-11-19 09:29:20|34.14|31.74|34.07|31.67|34.2|31.8|34.07|31.67|0
1732008570000|2024-11-19 09:29:30|34.02|31.62|33.03|30.63|34.02|31.62|32.98|30.58|0
1732008580000|2024-11-19 09:29:40|32.96|30.56|33.97|31.57|34.02|31.62|32.96|30.56|0
1732008590000|2024-11-19 09:29:50|33.98|31.58|34.01|31.61|34.01|31.61|33.95|31.55|0
1732008600000|2024-11-19 09:30:00|33.99|31.59|34.08|31.68|34.11|31.71|33.99|31.59|0
1732008610000|2024-11-19 09:30:10|34.13|31.73|34.72|32.32|34.72|32.32|34.13|31.73|0
1732008620000|2024-11-19 09:30:20|34.68|32.28|34.62|32.22|34.69|32.29|34.62|32.22|0
1732008630000|2024-11-19 09:30:30|34.56|32.16|34.54|32.14|34.59|32.19|34.54|32.14|0
1732008640000|2024-11-19 09:30:40|34.6|32.2|34.56|32.16|34.6|32.2|34.55|32.15|0
1732008650000|2024-11-19 09:30:50|34.57|32.17|34.55|32.15|34.59|32.19|34.55|32.15|0
1732008660000|2024-11-19 09:31:00|34.56|32.16|34.58|32.18|34.6|32.2|34.56|32.16|0
1732008670000|2024-11-19 09:31:10|34.68|32.28|34.72|32.32|34.72|32.32|34.68|32.28|0
1732008680000|2024-11-19 09:31:20|34.74|32.34|34.63|32.23|34.74|32.34|34.63|32.23|0
1732008690000|2024-11-19 09:31:30|34.65|32.25|34.75|32.35|34.75|32.35|34.65|32.25|0
1732008700000|2024-11-19 09:31:40|34.77|32.37|34.72|32.32|34.77|32.37|34.72|32.32|0
1732008710000|2024-11-19 09:31:50|34.74|32.34|34.8|32.4|34.8|32.4|34.72|32.32|0
1732008720000|2024-11-19 09:32:00|34.76|32.36|34.81|32.41|34.81|32.41|34.76|32.36|0
1732008730000|2024-11-19 09:32:10|34.83|32.43|34.87|32.47|34.87|32.47|34.77|32.37|0
1732008740000|2024-11-19 09:32:20|34.81|32.41|34.81|32.41|34.86|32.46|34.81|32.41|0
1732008750000|2024-11-19 09:32:30|34.78|32.38|34.87|32.47|34.87|32.47|34.78|32.38|0
1732008760000|2024-11-19 09:32:40|34.88|32.48|34.81|32.41|34.88|32.48|34.81|32.41|0
1732008770000|2024-11-19 09:32:50|34.8|32.4|34.9|32.5|34.9|32.5|34.8|32.4|0
1732008780000|2024-11-19 09:33:00|34.87|32.47|34.86|32.46|34.87|32.47|34.78|32.38|0
1732008790000|2024-11-19 09:33:10|34.89|32.49|34.92|32.52|34.92|32.52|34.89|32.49|0
1732008800000|2024-11-19 09:33:20|34.9|32.5|34.92|32.52|34.95|32.55|34.9|32.5|0
1732008810000|2024-11-19 09:33:30|34.9|32.5|34.83|32.43|34.92|32.52|34.83|32.43|0
1732008820000|2024-11-19 09:33:40|34.85|32.45|34.66|32.26|34.85|32.45|34.66|32.26|0
1732008830000|2024-11-19 09:33:50|34.65|32.25|34.6|32.2|34.66|32.26|34.6|32.2|0
1732008840000|2024-11-19 09:34:00|34.63|32.23|34.54|32.14|34.63|32.23|34.54|32.14|0
1732008850000|2024-11-19 09:34:10|34.5|32.1|34.47|32.07|34.51|32.11|34.47|32.07|0
1732008860000|2024-11-19 09:34:20|34.45|32.05|34.42|32.02|34.45|32.05|34.4|32|0
1732008870000|2024-11-19 09:34:30|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1732008880000|2024-11-19 09:34:40|34.41|32.01|34.42|32.02|34.42|32.02|34.37|31.97|0
1732008890000|2024-11-19 09:34:50|34.4|32|34.48|32.08|34.48|32.08|34.4|32|0
1732008900000|2024-11-19 09:35:00|34.44|32.04|34.42|32.02|34.44|32.04|34.41|32.01|0
1732008910000|2024-11-19 09:35:10|34.45|32.05|34.45|32.05|34.45|32.05|34.44|32.04|0
1732008920000|2024-11-19 09:35:20|34.47|32.07|34.42|32.02|34.48|32.08|34.42|32.02|0
1732008930000|2024-11-19 09:35:30|34.41|32.01|34.4|32|34.41|32.01|34.37|31.97|0
1732008940000|2024-11-19 09:35:40|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1732008950000|2024-11-19 09:35:50|34.36|31.96|34.34|31.94|34.4|32|34.34|31.94|0
1732008960000|2024-11-19 09:36:00|34.31|31.91|34.41|32.01|34.41|32.01|34.31|31.91|0
1732008970000|2024-11-19 09:36:10|34.38|31.98|34.44|32.04|34.44|32.04|34.38|31.98|0
1732008980000|2024-11-19 09:36:20|34.42|32.02|34.4|32|34.42|32.02|34.38|31.98|0
1732008990000|2024-11-19 09:36:30|34.37|31.97|34.41|32.01|34.43|32.03|34.37|31.97|0
1732009000000|2024-11-19 09:36:40|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1732009010000|2024-11-19 09:36:50|34.34|31.94|34.32|31.92|34.37|31.97|34.32|31.92|0
1732009020000|2024-11-19 09:37:00|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1732009030000|2024-11-19 09:37:10|34.28|31.88|34.28|31.88|34.28|31.88|34.25|31.85|0
1732009040000|2024-11-19 09:37:20|34.26|31.86|34.22|31.82|34.26|31.86|34.22|31.82|0
1732009050000|2024-11-19 09:37:30|34.2|31.8|34.24|31.84|34.24|31.84|34.16|31.76|0
1732009060000|2024-11-19 09:37:40|34.28|31.88|34.31|31.91|34.32|31.92|34.27|31.87|0
1732009070000|2024-11-19 09:37:50|34.26|31.86|34.31|31.91|34.31|31.91|34.26|31.86|0
1732009080000|2024-11-19 09:38:00|34.37|31.97|34.38|31.98|34.38|31.98|34.32|31.92|0
1732009090000|2024-11-19 09:38:10|34.35|31.95|34.37|31.97|34.37|31.97|34.34|31.94|0
1732009100000|2024-11-19 09:38:20|34.31|31.91|34.32|31.92|34.34|31.94|34.31|31.91|0
1732009110000|2024-11-19 09:38:30|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732009120000|2024-11-19 09:38:40|34.34|31.94|34.29|31.89|34.34|31.94|34.29|31.89|0
1732009130000|2024-11-19 09:38:50|34.28|31.88|34.28|31.88|34.3|31.9|34.28|31.88|0
1732009140000|2024-11-19 09:39:00|34.25|31.85|34.26|31.86|34.28|31.88|34.25|31.85|0
1732009150000|2024-11-19 09:39:10|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732009160000|2024-11-19 09:39:20|34.24|31.84|34.31|31.91|34.31|31.91|34.24|31.84|0
1732009170000|2024-11-19 09:39:30|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1732009180000|2024-11-19 09:39:40|34.38|31.98|34.42|32.02|34.42|32.02|34.38|31.98|0
1732009190000|2024-11-19 09:39:50|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1732009200000|2024-11-19 09:40:00|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1732009210000|2024-11-19 09:40:10|34.52|32.12|34.51|32.11|34.53|32.13|34.51|32.11|0
1732009220000|2024-11-19 09:40:20|34.49|32.09|34.5|32.1|34.5|32.1|34.47|32.07|0
1732009230000|2024-11-19 09:40:30|34.48|32.08|34.5|32.1|34.54|32.14|34.48|32.08|0
1732009240000|2024-11-19 09:40:40|34.53|32.13|34.53|32.13|34.55|32.15|34.53|32.13|0
1732009250000|2024-11-19 09:40:50|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1732009260000|2024-11-19 09:41:00|34.48|32.08|34.48|32.08|34.54|32.14|34.48|32.08|0
1732009270000|2024-11-19 09:41:10|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1732009280000|2024-11-19 09:41:20|34.45|32.05|34.45|32.05|34.47|32.07|34.45|32.05|0
1732009290000|2024-11-19 09:41:30|34.48|32.08|34.44|32.04|34.48|32.08|34.44|32.04|0
1732009300000|2024-11-19 09:41:40|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1732009310000|2024-11-19 09:41:50|34.48|32.08|34.51|32.11|34.52|32.12|34.48|32.08|0
1732009320000|2024-11-19 09:42:00|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1732009330000|2024-11-19 09:42:10|34.54|32.14|34.54|32.14|34.54|32.14|34.53|32.13|0
1732009340000|2024-11-19 09:42:20|34.5|32.1|34.53|32.13|34.53|32.13|34.47|32.07|0
1732009350000|2024-11-19 09:42:30|34.56|32.16|34.56|32.16|34.57|32.17|34.56|32.16|0
1732009360000|2024-11-19 09:42:40|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1732009370000|2024-11-19 09:42:50|34.51|32.11|34.56|32.16|34.56|32.16|34.51|32.11|0
1732009380000|2024-11-19 09:43:00|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732009390000|2024-11-19 09:43:10|34.51|32.11|34.59|32.19|34.59|32.19|34.51|32.11|0
1732009400000|2024-11-19 09:43:20|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1732009410000|2024-11-19 09:43:30|34.6|32.2|34.56|32.16|34.6|32.2|34.54|32.14|0
1732009420000|2024-11-19 09:43:40|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1732009430000|2024-11-19 09:43:50|34.62|32.22|34.63|32.23|34.63|32.23|34.62|32.22|0
1732009440000|2024-11-19 09:44:00|34.64|32.24|34.72|32.32|34.72|32.32|34.64|32.24|0
1732009450000|2024-11-19 09:44:10|34.76|32.36|34.78|32.38|34.78|32.38|34.75|32.35|0
1732009460000|2024-11-19 09:44:20|34.76|32.36|34.76|32.36|34.78|32.38|34.76|32.36|0
1732009470000|2024-11-19 09:44:30|34.81|32.41|34.84|32.44|34.84|32.44|34.8|32.4|0
1732009480000|2024-11-19 09:44:40|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1732009490000|2024-11-19 09:44:50|34.82|32.42|34.84|32.44|34.84|32.44|34.81|32.41|0
1732009500000|2024-11-19 09:45:00|34.81|32.41|34.86|32.46|34.86|32.46|34.81|32.41|0
1732009510000|2024-11-19 09:45:10|34.87|32.47|34.87|32.47|34.88|32.48|34.85|32.45|0
1732009520000|2024-11-19 09:45:20|34.84|32.44|34.8|32.4|34.84|32.44|34.8|32.4|0
1732009530000|2024-11-19 09:45:30|34.82|32.42|34.7|32.3|34.82|32.42|34.7|32.3|0
1732009540000|2024-11-19 09:45:40|34.68|32.28|34.69|32.29|34.69|32.29|34.68|32.28|0
1732009550000|2024-11-19 09:45:50|34.7|32.3|34.74|32.34|34.75|32.35|34.7|32.3|0
1732009560000|2024-11-19 09:46:00|34.72|32.32|34.73|32.33|34.73|32.33|34.69|32.29|0
1732009570000|2024-11-19 09:46:10|34.76|32.36|34.79|32.39|34.79|32.39|34.76|32.36|0
1732009580000|2024-11-19 09:46:20|34.82|32.42|34.84|32.44|34.84|32.44|34.79|32.39|0
1732009590000|2024-11-19 09:46:30|34.78|32.38|34.7|32.3|34.79|32.39|34.7|32.3|0
1732009600000|2024-11-19 09:46:40|34.68|32.28|34.73|32.33|34.73|32.33|34.68|32.28|0
1732009610000|2024-11-19 09:46:50|34.72|32.32|34.73|32.33|34.73|32.33|34.69|32.29|0
1732009620000|2024-11-19 09:47:00|34.7|32.3|34.75|32.35|34.75|32.35|34.7|32.3|0
1732009630000|2024-11-19 09:47:10|34.81|32.41|34.81|32.41|34.82|32.42|34.81|32.41|0
1732009640000|2024-11-19 09:47:20|34.79|32.39|34.79|32.39|34.79|32.39|34.78|32.38|0
1732009650000|2024-11-19 09:47:30|34.76|32.36|34.8|32.4|34.81|32.41|34.76|32.36|0
1732009660000|2024-11-19 09:47:40|34.78|32.38|34.75|32.35|34.79|32.39|34.75|32.35|0
1732009670000|2024-11-19 09:47:50|34.72|32.32|34.67|32.27|34.72|32.32|34.67|32.27|0
1732009680000|2024-11-19 09:48:00|34.61|32.21|34.57|32.17|34.61|32.21|34.57|32.17|0
1732009690000|2024-11-19 09:48:10|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1732009700000|2024-11-19 09:48:20|34.63|32.23|34.66|32.26|34.66|32.26|34.63|32.23|0
1732009710000|2024-11-19 09:48:30|34.69|32.29|34.7|32.3|34.72|32.32|34.69|32.29|0
1732009720000|2024-11-19 09:48:40|34.75|32.35|34.75|32.35|34.76|32.36|34.73|32.33|0
1732009730000|2024-11-19 09:48:50|34.72|32.32|34.69|32.29|34.72|32.32|34.69|32.29|0
1732009740000|2024-11-19 09:49:00|34.67|32.27|34.66|32.26|34.67|32.27|34.61|32.21|0
1732009750000|2024-11-19 09:49:10|34.64|32.24|34.7|32.3|34.7|32.3|34.64|32.24|0
1732009760000|2024-11-19 09:49:20|34.72|32.32|34.69|32.29|34.72|32.32|34.69|32.29|0
1732009770000|2024-11-19 09:49:30|34.71|32.31|34.64|32.24|34.71|32.31|34.64|32.24|0
1732009780000|2024-11-19 09:49:40|34.63|32.23|34.64|32.24|34.64|32.24|34.62|32.22|0
1732009790000|2024-11-19 09:49:50|34.68|32.28|34.63|32.23|34.68|32.28|34.63|32.23|0
1732009800000|2024-11-19 09:50:00|34.64|32.24|34.7|32.3|34.72|32.32|34.64|32.24|0
1732009810000|2024-11-19 09:50:10|34.71|32.31|34.77|32.37|34.77|32.37|34.71|32.31|0
1732009820000|2024-11-19 09:50:20|34.79|32.39|34.73|32.33|34.79|32.39|34.73|32.33|0
1732009830000|2024-11-19 09:50:30|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1732009840000|2024-11-19 09:50:40|34.73|32.33|34.67|32.27|34.73|32.33|34.67|32.27|0
1732009850000|2024-11-19 09:50:50|34.69|32.29|34.71|32.31|34.71|32.31|34.69|32.29|0
1732009860000|2024-11-19 09:51:00|34.75|32.35|34.76|32.36|34.76|32.36|34.73|32.33|0
1732009870000|2024-11-19 09:51:10|34.74|32.34|34.73|32.33|34.75|32.35|34.73|32.33|0
1732009880000|2024-11-19 09:51:20|34.7|32.3|34.67|32.27|34.72|32.32|34.67|32.27|0
1732009890000|2024-11-19 09:51:30|34.63|32.23|34.57|32.17|34.63|32.23|34.57|32.17|0
1732009900000|2024-11-19 09:51:40|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1732009910000|2024-11-19 09:51:50|34.58|32.18|34.52|32.12|34.58|32.18|34.52|32.12|0
1732009920000|2024-11-19 09:52:00|34.49|32.09|34.52|32.12|34.52|32.12|34.48|32.08|0
1732009930000|2024-11-19 09:52:10|34.51|32.11|34.39|31.99|34.51|32.11|34.39|31.99|0
1732009940000|2024-11-19 09:52:20|34.35|31.95|34.3|31.9|34.35|31.95|34.3|31.9|0
1732009950000|2024-11-19 09:52:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732009960000|2024-11-19 09:52:40|34.31|31.91|34.35|31.95|34.38|31.98|34.31|31.91|0
1732009970000|2024-11-19 09:52:50|34.33|31.93|34.31|31.91|34.35|31.95|34.3|31.9|0
1732009980000|2024-11-19 09:53:00|34.32|31.92|34.32|31.92|34.32|31.92|34.3|31.9|0
1732009990000|2024-11-19 09:53:10|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1732010000000|2024-11-19 09:53:20|34.32|31.92|34.33|31.93|34.35|31.95|34.32|31.92|0
1732010010000|2024-11-19 09:53:30|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732010020000|2024-11-19 09:53:40|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1732010030000|2024-11-19 09:53:50|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1732010040000|2024-11-19 09:54:00|34.27|31.87|34.29|31.89|34.33|31.93|34.27|31.87|0
1732010050000|2024-11-19 09:54:10|34.28|31.88|34.32|31.92|34.32|31.92|34.28|31.88|0
1732010060000|2024-11-19 09:54:20|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1732010070000|2024-11-19 09:54:30|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1732010080000|2024-11-19 09:54:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732010090000|2024-11-19 09:54:50|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1732010100000|2024-11-19 09:55:00|34.32|31.92|34.27|31.87|34.32|31.92|34.27|31.87|0
1732010110000|2024-11-19 09:55:10|34.32|31.92|34.38|31.98|34.4|32|34.32|31.92|0
1732010120000|2024-11-19 09:55:20|34.39|31.99|34.45|32.05|34.45|32.05|34.39|31.99|0
1732010130000|2024-11-19 09:55:30|34.46|32.06|34.41|32.01|34.46|32.06|34.41|32.01|0
1732010140000|2024-11-19 09:55:40|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732010150000|2024-11-19 09:55:50|34.38|31.98|34.35|31.95|34.38|31.98|34.34|31.94|0
1732010160000|2024-11-19 09:56:00|34.27|31.87|34.25|31.85|34.29|31.89|34.25|31.85|0
1732010170000|2024-11-19 09:56:10|34.27|31.87|34.26|31.86|34.27|31.87|34.24|31.84|0
1732010180000|2024-11-19 09:56:20|34.29|31.89|34.29|31.89|34.3|31.9|34.27|31.87|0
1732010190000|2024-11-19 09:56:30|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732010200000|2024-11-19 09:56:40|34.35|31.95|34.36|31.96|34.36|31.96|34.33|31.93|0
1732010210000|2024-11-19 09:56:50|34.33|31.93|34.31|31.91|34.33|31.93|34.3|31.9|0
1732010220000|2024-11-19 09:57:00|34.32|31.92|34.33|31.93|34.35|31.95|34.32|31.92|0
1732010230000|2024-11-19 09:57:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732010240000|2024-11-19 09:57:20|34.33|31.93|34.32|31.92|34.33|31.93|34.3|31.9|0
1732010250000|2024-11-19 09:57:30|34.35|31.95|34.28|31.88|34.35|31.95|34.28|31.88|0
1732010260000|2024-11-19 09:57:40|34.38|31.98|34.41|32.01|34.41|32.01|34.36|31.96|0
1732010270000|2024-11-19 09:57:50|34.39|31.99|34.42|32.02|34.42|32.02|34.38|31.98|0
1732010280000|2024-11-19 09:58:00|34.4|32|34.43|32.03|34.43|32.03|34.36|31.96|0
1732010290000|2024-11-19 09:58:10|34.41|32.01|34.35|31.95|34.41|32.01|34.35|31.95|0
1732010300000|2024-11-19 09:58:20|34.38|31.98|34.4|32|34.4|32|34.37|31.97|0
1732010310000|2024-11-19 09:58:30|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732010320000|2024-11-19 09:58:40|34.43|32.03|34.48|32.08|34.48|32.08|34.43|32.03|0
1732010330000|2024-11-19 09:58:50|34.46|32.06|34.51|32.11|34.51|32.11|34.46|32.06|0
1732010340000|2024-11-19 09:59:00|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732010350000|2024-11-19 09:59:10|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1732010360000|2024-11-19 09:59:20|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1732010370000|2024-11-19 09:59:30|34.48|32.08|34.49|32.09|34.49|32.09|34.46|32.06|0
1732010380000|2024-11-19 09:59:40|34.48|32.08|34.49|32.09|34.51|32.11|34.48|32.08|0
1732010390000|2024-11-19 09:59:50|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1732010400000|2024-11-19 10:00:00|34.55|32.15|34.52|32.12|34.55|32.15|34.51|32.11|0
1732010410000|2024-11-19 10:00:10|34.48|32.08|34.45|32.05|34.49|32.09|34.45|32.05|0
1732010420000|2024-11-19 10:00:20|34.46|32.06|34.46|32.06|34.46|32.06|34.45|32.05|0
1732010430000|2024-11-19 10:00:30|34.42|32.02|34.43|32.03|34.44|32.04|34.42|32.02|0
1732010440000|2024-11-19 10:00:40|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1732010450000|2024-11-19 10:00:50|34.5|32.1|34.45|32.05|34.5|32.1|34.45|32.05|0
1732010460000|2024-11-19 10:01:00|34.42|32.02|34.32|31.92|34.42|32.02|34.32|31.92|0
1732010470000|2024-11-19 10:01:10|34.3|31.9|34.23|31.83|34.3|31.9|34.23|31.83|0
1732010480000|2024-11-19 10:01:20|34.24|31.84|34.3|31.9|34.3|31.9|34.24|31.84|0
1732010490000|2024-11-19 10:01:30|34.32|31.92|34.37|31.97|34.37|31.97|34.32|31.92|0
1732010500000|2024-11-19 10:01:40|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1732010510000|2024-11-19 10:01:50|34.39|31.99|34.42|32.02|34.42|32.02|34.39|31.99|0
1732010520000|2024-11-19 10:02:00|34.43|32.03|34.49|32.09|34.49|32.09|34.43|32.03|0
1732010530000|2024-11-19 10:02:10|34.52|32.12|34.52|32.12|34.52|32.12|34.51|32.11|0
1732010540000|2024-11-19 10:02:20|34.51|32.11|34.55|32.15|34.55|32.15|34.51|32.11|0
1732010550000|2024-11-19 10:02:30|34.58|32.18|34.63|32.23|34.63|32.23|34.58|32.18|0
1732010560000|2024-11-19 10:02:40|34.61|32.21|34.57|32.17|34.61|32.21|34.57|32.17|0
1732010570000|2024-11-19 10:02:50|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1732010580000|2024-11-19 10:03:00|34.54|32.14|34.5|32.1|34.55|32.15|34.5|32.1|0
1732010590000|2024-11-19 10:03:10|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1732010600000|2024-11-19 10:03:20|34.5|32.1|34.39|31.99|34.5|32.1|34.39|31.99|0
1732010610000|2024-11-19 10:03:30|34.4|32|34.4|32|34.4|32|34.37|31.97|0
1732010620000|2024-11-19 10:03:40|34.39|31.99|34.34|31.94|34.39|31.99|34.34|31.94|0
1732010630000|2024-11-19 10:03:50|34.3|31.9|34.32|31.92|34.33|31.93|34.3|31.9|0
1732010640000|2024-11-19 10:04:00|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1732010650000|2024-11-19 10:04:10|34.29|31.89|34.31|31.91|34.31|31.91|34.27|31.87|0
1732010660000|2024-11-19 10:04:20|34.3|31.9|34.31|31.91|34.32|31.92|34.3|31.9|0
1732010670000|2024-11-19 10:04:30|34.33|31.93|34.3|31.9|34.33|31.93|34.3|31.9|0
1732010680000|2024-11-19 10:04:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732010690000|2024-11-19 10:04:50|34.34|31.94|34.37|31.97|34.37|31.97|34.34|31.94|0
1732010700000|2024-11-19 10:05:00|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1732010710000|2024-11-19 10:05:10|34.39|31.99|34.42|32.02|34.42|32.02|34.39|31.99|0
1732010720000|2024-11-19 10:05:20|34.43|32.03|34.48|32.08|34.48|32.08|34.43|32.03|0
1732010730000|2024-11-19 10:05:30|34.51|32.11|34.48|32.08|34.51|32.11|34.48|32.08|0
1732010740000|2024-11-19 10:05:40|34.49|32.09|34.42|32.02|34.49|32.09|34.42|32.02|0
1732010750000|2024-11-19 10:05:50|34.43|32.03|34.39|31.99|34.45|32.05|34.39|31.99|0
1732010760000|2024-11-19 10:06:00|34.37|31.97|34.33|31.93|34.39|31.99|34.33|31.93|0
1732010770000|2024-11-19 10:06:10|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732010780000|2024-11-19 10:06:20|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732010790000|2024-11-19 10:06:30|34.32|31.92|34.36|31.96|34.4|32|34.32|31.92|0
1732010800000|2024-11-19 10:06:40|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1732010810000|2024-11-19 10:06:50|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1732010820000|2024-11-19 10:07:00|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1732010830000|2024-11-19 10:07:10|34.29|31.89|34.31|31.91|34.31|31.91|34.28|31.88|0
1732010840000|2024-11-19 10:07:20|34.33|31.93|34.31|31.91|34.33|31.93|34.3|31.9|0
1732010850000|2024-11-19 10:07:30|34.33|31.93|34.4|32|34.41|32.01|34.33|31.93|0
1732010860000|2024-11-19 10:07:40|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1732010870000|2024-11-19 10:07:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732010880000|2024-11-19 10:08:00|34.31|31.91|34.24|31.84|34.31|31.91|34.23|31.83|0
1732010890000|2024-11-19 10:08:10|34.23|31.83|34.21|31.81|34.23|31.83|34.2|31.8|0
1732010900000|2024-11-19 10:08:20|34.16|31.76|34.18|31.78|34.18|31.78|34.15|31.75|0
1732010910000|2024-11-19 10:08:30|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1732010920000|2024-11-19 10:08:40|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1732010930000|2024-11-19 10:08:50|34.28|31.88|34.3|31.9|34.3|31.9|34.27|31.87|0
1732010940000|2024-11-19 10:09:00|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1732010950000|2024-11-19 10:09:10|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732010960000|2024-11-19 10:09:20|34.36|31.96|34.33|31.93|34.36|31.96|34.33|31.93|0
1732010970000|2024-11-19 10:09:30|34.35|31.95|34.31|31.91|34.35|31.95|34.31|31.91|0
1732010980000|2024-11-19 10:09:40|34.33|31.93|34.37|31.97|34.37|31.97|34.33|31.93|0
1732010990000|2024-11-19 10:09:50|34.39|31.99|34.4|32|34.4|32|34.37|31.97|0
1732011000000|2024-11-19 10:10:00|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1732011010000|2024-11-19 10:10:10|34.51|32.11|34.51|32.11|34.54|32.14|34.51|32.11|0
1732011020000|2024-11-19 10:10:20|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1732011030000|2024-11-19 10:10:30|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1732011040000|2024-11-19 10:10:40|34.56|32.16|34.56|32.16|34.58|32.18|34.56|32.16|0
1732011050000|2024-11-19 10:10:50|34.55|32.15|34.46|32.06|34.55|32.15|34.46|32.06|0
1732011060000|2024-11-19 10:11:00|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1732011070000|2024-11-19 10:11:10|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1732011080000|2024-11-19 10:11:20|34.49|32.09|34.53|32.13|34.53|32.13|34.49|32.09|0
1732011090000|2024-11-19 10:11:30|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1732011100000|2024-11-19 10:11:40|34.56|32.16|34.52|32.12|34.56|32.16|34.52|32.12|0
1732011110000|2024-11-19 10:11:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732011120000|2024-11-19 10:12:00|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732011130000|2024-11-19 10:12:10|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1732011140000|2024-11-19 10:12:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732011150000|2024-11-19 10:12:30|34.53|32.13|34.56|32.16|34.58|32.18|34.53|32.13|0
1732011160000|2024-11-19 10:12:40|34.53|32.13|34.55|32.15|34.55|32.15|34.53|32.13|0
1732011170000|2024-11-19 10:12:50|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732011180000|2024-11-19 10:13:00|34.59|32.19|34.59|32.19|34.61|32.21|34.59|32.19|0
1732011190000|2024-11-19 10:13:10|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732011200000|2024-11-19 10:13:20|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1732011210000|2024-11-19 10:13:30|34.55|32.15|34.55|32.15|34.56|32.16|34.55|32.15|0
1732011220000|2024-11-19 10:13:40|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732011230000|2024-11-19 10:13:50|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732011240000|2024-11-19 10:14:00|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1732011250000|2024-11-19 10:14:10|34.56|32.16|34.53|32.13|34.58|32.18|34.53|32.13|0
1732011260000|2024-11-19 10:14:20|34.56|32.16|34.55|32.15|34.57|32.17|34.55|32.15|0
1732011270000|2024-11-19 10:14:30|34.56|32.16|34.45|32.05|34.56|32.16|34.45|32.05|0
1732011280000|2024-11-19 10:14:40|34.43|32.03|34.47|32.07|34.47|32.07|34.43|32.03|0
1732011290000|2024-11-19 10:14:50|34.45|32.05|34.46|32.06|34.46|32.06|34.43|32.03|0
1732011300000|2024-11-19 10:15:00|34.47|32.07|34.4|32|34.47|32.07|34.4|32|0
1732011310000|2024-11-19 10:15:10|34.42|32.02|34.46|32.06|34.46|32.06|34.42|32.02|0
1732011320000|2024-11-19 10:15:20|34.43|32.03|34.37|31.97|34.43|32.03|34.37|31.97|0
1732011330000|2024-11-19 10:15:30|34.38|31.98|34.36|31.96|34.39|31.99|34.36|31.96|0
1732011340000|2024-11-19 10:15:40|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1732011350000|2024-11-19 10:15:50|34.4|32|34.34|31.94|34.4|32|34.34|31.94|0
1732011360000|2024-11-19 10:16:00|34.31|31.91|34.24|31.84|34.31|31.91|34.24|31.84|0
1732011370000|2024-11-19 10:16:10|34.25|31.85|34.25|31.85|34.26|31.86|34.25|31.85|0
1732011380000|2024-11-19 10:16:20|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1732011390000|2024-11-19 10:16:30|34.27|31.87|34.27|31.87|34.27|31.87|34.25|31.85|0
1732011400000|2024-11-19 10:16:40|34.3|31.9|34.25|31.85|34.3|31.9|34.25|31.85|0
1732011410000|2024-11-19 10:16:50|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1732011420000|2024-11-19 10:17:00|34.22|31.82|34.21|31.81|34.22|31.82|34.2|31.8|0
1732011430000|2024-11-19 10:17:10|34.22|31.82|34.11|31.71|34.22|31.82|34.11|31.71|0
1732011440000|2024-11-19 10:17:20|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1732011450000|2024-11-19 10:17:30|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1732011460000|2024-11-19 10:17:40|34.05|31.65|34|31.6|34.05|31.65|34|31.6|0
1732011470000|2024-11-19 10:17:50|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1732011480000|2024-11-19 10:18:00|33.96|31.56|33.98|31.58|33.99|31.59|33.96|31.56|0
1732011490000|2024-11-19 10:18:10|34|31.6|33.96|31.56|34|31.6|33.96|31.56|0
1732011500000|2024-11-19 10:18:20|33.99|31.59|34.03|31.63|34.03|31.63|33.98|31.58|0
1732011510000|2024-11-19 10:18:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732011520000|2024-11-19 10:18:40|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1732011530000|2024-11-19 10:18:50|34.1|31.7|34.05|31.65|34.1|31.7|34.05|31.65|0
1732011540000|2024-11-19 10:19:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732011550000|2024-11-19 10:19:10|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1732011560000|2024-11-19 10:19:20|34.08|31.68|34.08|31.68|34.08|31.68|34.06|31.66|0
1732011570000|2024-11-19 10:19:30|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732011580000|2024-11-19 10:19:40|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732011590000|2024-11-19 10:19:50|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732011600000|2024-11-19 10:20:00|34.14|31.74|34.14|31.74|34.14|31.74|34.1|31.7|0
1732011610000|2024-11-19 10:20:10|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1732011620000|2024-11-19 10:20:20|34.14|31.74|34.14|31.74|34.15|31.75|34.14|31.74|0
1732011630000|2024-11-19 10:20:30|34.15|31.75|34.22|31.82|34.22|31.82|34.15|31.75|0
1732011640000|2024-11-19 10:20:40|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732011650000|2024-11-19 10:20:50|34.2|31.8|34.19|31.79|34.21|31.81|34.18|31.78|0
1732011660000|2024-11-19 10:21:00|34.18|31.78|34.1|31.7|34.18|31.78|34.1|31.7|0
1732011670000|2024-11-19 10:21:10|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1732011680000|2024-11-19 10:21:20|34.06|31.66|34|31.6|34.07|31.67|34|31.6|0
1732011690000|2024-11-19 10:21:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732011700000|2024-11-19 10:21:40|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1732011710000|2024-11-19 10:21:50|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732011720000|2024-11-19 10:22:00|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1732011730000|2024-11-19 10:22:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732011740000|2024-11-19 10:22:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732011750000|2024-11-19 10:22:30|34.05|31.65|34.05|31.65|34.05|31.65|34.03|31.63|0
1732011760000|2024-11-19 10:22:40|34.07|31.67|34.04|31.64|34.07|31.67|34.04|31.64|0
1732011770000|2024-11-19 10:22:50|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1732011780000|2024-11-19 10:23:00|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1732011790000|2024-11-19 10:23:10|34.05|31.65|34|31.6|34.05|31.65|34|31.6|0
1732011800000|2024-11-19 10:23:20|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732011810000|2024-11-19 10:23:30|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1732011820000|2024-11-19 10:23:40|34.05|31.65|34.06|31.66|34.08|31.68|34.05|31.65|0
1732011830000|2024-11-19 10:23:50|34.07|31.67|34.04|31.64|34.07|31.67|34.04|31.64|0
1732011840000|2024-11-19 10:24:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732011850000|2024-11-19 10:24:10|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1732011860000|2024-11-19 10:24:20|34.04|31.64|34.05|31.65|34.05|31.65|34.03|31.63|0
1732011870000|2024-11-19 10:24:30|34.03|31.63|34.01|31.61|34.05|31.65|34.01|31.61|0
1732011880000|2024-11-19 10:24:40|34.03|31.63|34|31.6|34.03|31.63|33.99|31.59|0
1732011890000|2024-11-19 10:24:50|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1732011900000|2024-11-19 10:25:00|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1732011910000|2024-11-19 10:25:10|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1732011920000|2024-11-19 10:25:20|34.07|31.67|34.05|31.65|34.08|31.68|34.05|31.65|0
1732011930000|2024-11-19 10:25:30|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1732011940000|2024-11-19 10:25:40|34.07|31.67|34.06|31.66|34.07|31.67|34.05|31.65|0
1732011950000|2024-11-19 10:25:50|34.05|31.65|34.09|31.69|34.09|31.69|34.05|31.65|0
1732011960000|2024-11-19 10:26:00|34.08|31.68|34.11|31.71|34.11|31.71|34.08|31.68|0
1732011970000|2024-11-19 10:26:10|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1732011980000|2024-11-19 10:26:20|34.15|31.75|34.1|31.7|34.15|31.75|34.09|31.69|0
1732011990000|2024-11-19 10:26:30|34.13|31.73|34.12|31.72|34.15|31.75|34.12|31.72|0
1732012000000|2024-11-19 10:26:40|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1732012010000|2024-11-19 10:26:50|34.14|31.74|34.21|31.81|34.21|31.81|34.14|31.74|0
1732012020000|2024-11-19 10:27:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732012030000|2024-11-19 10:27:10|34.21|31.81|34.23|31.83|34.24|31.84|34.2|31.8|0
1732012040000|2024-11-19 10:27:20|34.24|31.84|34.21|31.81|34.24|31.84|34.19|31.79|0
1732012050000|2024-11-19 10:27:30|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1732012060000|2024-11-19 10:27:40|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1732012070000|2024-11-19 10:27:50|34.2|31.8|34.22|31.82|34.22|31.82|34.2|31.8|0
1732012080000|2024-11-19 10:28:00|34.21|31.81|34.22|31.82|34.22|31.82|34.19|31.79|0
1732012090000|2024-11-19 10:28:10|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732012100000|2024-11-19 10:28:20|34.18|31.78|34.18|31.78|34.18|31.78|34.16|31.76|0
1732012110000|2024-11-19 10:28:30|34.19|31.79|34.22|31.82|34.25|31.85|34.19|31.79|0
1732012120000|2024-11-19 10:28:40|34.23|31.83|34.24|31.84|34.25|31.85|34.23|31.83|0
1732012130000|2024-11-19 10:28:50|34.25|31.85|34.29|31.89|34.29|31.89|34.24|31.84|0
1732012140000|2024-11-19 10:29:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732012150000|2024-11-19 10:29:10|34.29|31.89|34.31|31.91|34.31|31.91|34.28|31.88|0
1732012160000|2024-11-19 10:29:20|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732012170000|2024-11-19 10:29:30|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1732012180000|2024-11-19 10:29:40|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1732012190000|2024-11-19 10:29:50|34.35|31.95|34.35|31.95|34.35|31.95|34.34|31.94|0
1732012200000|2024-11-19 10:30:00|34.41|32.01|34.41|32.01|34.41|32.01|34.4|32|0
1732012210000|2024-11-19 10:30:10|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1732012220000|2024-11-19 10:30:20|34.43|32.03|34.38|31.98|34.43|32.03|34.37|31.97|0
1732012230000|2024-11-19 10:30:30|34.37|31.97|34.31|31.91|34.37|31.97|34.31|31.91|0
1732012240000|2024-11-19 10:30:40|34.29|31.89|34.3|31.9|34.31|31.91|34.29|31.89|0
1732012250000|2024-11-19 10:30:50|34.34|31.94|34.43|32.03|34.43|32.03|34.34|31.94|0
1732012260000|2024-11-19 10:31:00|34.44|32.04|34.38|31.98|34.44|32.04|34.37|31.97|0
1732012270000|2024-11-19 10:31:10|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1732012280000|2024-11-19 10:31:20|34.32|31.92|34.34|31.94|34.35|31.95|34.32|31.92|0
1732012290000|2024-11-19 10:31:30|34.38|31.98|34.38|31.98|34.39|31.99|34.37|31.97|0
1732012300000|2024-11-19 10:31:40|34.35|31.95|34.35|31.95|34.37|31.97|34.35|31.95|0
1732012310000|2024-11-19 10:31:50|34.34|31.94|34.38|31.98|34.38|31.98|34.34|31.94|0
1732012320000|2024-11-19 10:32:00|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1732012330000|2024-11-19 10:32:10|34.32|31.92|34.34|31.94|34.34|31.94|34.31|31.91|0
1732012340000|2024-11-19 10:32:20|34.35|31.95|34.34|31.94|34.35|31.95|34.33|31.93|0
1732012350000|2024-11-19 10:32:30|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1732012360000|2024-11-19 10:32:40|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1732012370000|2024-11-19 10:32:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732012380000|2024-11-19 10:33:00|34.36|31.96|34.33|31.93|34.36|31.96|34.32|31.92|0
1732012390000|2024-11-19 10:33:10|34.32|31.92|34.39|31.99|34.4|32|34.32|31.92|0
1732012400000|2024-11-19 10:33:20|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1732012410000|2024-11-19 10:33:30|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1732012420000|2024-11-19 10:33:40|34.32|31.92|34.26|31.86|34.32|31.92|34.26|31.86|0
1732012430000|2024-11-19 10:33:50|34.25|31.85|34.25|31.85|34.25|31.85|34.24|31.84|0
1732012440000|2024-11-19 10:34:00|34.26|31.86|34.34|31.94|34.34|31.94|34.26|31.86|0
1732012450000|2024-11-19 10:34:10|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732012460000|2024-11-19 10:34:20|34.34|31.94|34.29|31.89|34.34|31.94|34.29|31.89|0
1732012470000|2024-11-19 10:34:30|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732012480000|2024-11-19 10:34:40|34.31|31.91|34.31|31.91|34.31|31.91|34.3|31.9|0
1732012490000|2024-11-19 10:34:50|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732012500000|2024-11-19 10:35:00|34.26|31.86|34.23|31.83|34.26|31.86|34.23|31.83|0
1732012520000|2024-11-19 10:35:20|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732012530000|2024-11-19 10:35:30|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732012540000|2024-11-19 10:35:40|34.24|31.84|34.21|31.81|34.24|31.84|34.21|31.81|0
1732012550000|2024-11-19 10:35:50|34.22|31.82|34.22|31.82|34.22|31.82|34.19|31.79|0
1732012560000|2024-11-19 10:36:00|34.23|31.83|34.25|31.85|34.26|31.86|34.23|31.83|0
1732012570000|2024-11-19 10:36:10|34.27|31.87|34.28|31.88|34.29|31.89|34.27|31.87|0
1732012580000|2024-11-19 10:36:20|34.25|31.85|34.26|31.86|34.26|31.86|34.23|31.83|0
1732012590000|2024-11-19 10:36:30|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732012600000|2024-11-19 10:36:40|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1732012610000|2024-11-19 10:36:50|34.29|31.89|34.29|31.89|34.29|31.89|34.28|31.88|0
1732012620000|2024-11-19 10:37:00|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732012630000|2024-11-19 10:37:10|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732012640000|2024-11-19 10:37:20|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732012650000|2024-11-19 10:37:30|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1732012660000|2024-11-19 10:37:40|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732012670000|2024-11-19 10:37:50|34.31|31.91|34.32|31.92|34.32|31.92|34.3|31.9|0
1732012680000|2024-11-19 10:38:00|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1732012690000|2024-11-19 10:38:10|34.33|31.93|34.31|31.91|34.34|31.94|34.31|31.91|0
1732012700000|2024-11-19 10:38:20|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732012710000|2024-11-19 10:38:30|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1732012720000|2024-11-19 10:38:40|34.31|31.91|34.29|31.89|34.31|31.91|34.28|31.88|0
1732012730000|2024-11-19 10:38:50|34.28|31.88|34.23|31.83|34.28|31.88|34.21|31.81|0
1732012740000|2024-11-19 10:39:00|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732012750000|2024-11-19 10:39:10|34.19|31.79|34.15|31.75|34.19|31.79|34.15|31.75|0
1732012760000|2024-11-19 10:39:20|34.13|31.73|34.09|31.69|34.14|31.74|34.09|31.69|0
1732012770000|2024-11-19 10:39:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732012780000|2024-11-19 10:39:40|34.1|31.7|34.13|31.73|34.13|31.73|34.09|31.69|0
1732012790000|2024-11-19 10:39:50|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1732012800000|2024-11-19 10:40:00|34.15|31.75|34.15|31.75|34.16|31.76|34.15|31.75|0
1732012810000|2024-11-19 10:40:10|34.13|31.73|34.1|31.7|34.16|31.76|34.1|31.7|0
1732012820000|2024-11-19 10:40:20|34.13|31.73|34.16|31.76|34.17|31.77|34.13|31.73|0
1732012830000|2024-11-19 10:40:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732012840000|2024-11-19 10:40:40|34.12|31.72|34.17|31.77|34.17|31.77|34.12|31.72|0
1732012850000|2024-11-19 10:40:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732012860000|2024-11-19 10:41:00|34.21|31.81|34.2|31.8|34.22|31.82|34.2|31.8|0
1732012870000|2024-11-19 10:41:10|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1732012880000|2024-11-19 10:41:20|34.17|31.77|34.17|31.77|34.19|31.79|34.17|31.77|0
1732012890000|2024-11-19 10:41:30|34.19|31.79|34.15|31.75|34.19|31.79|34.15|31.75|0
1732012900000|2024-11-19 10:41:40|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732012910000|2024-11-19 10:41:50|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1732012920000|2024-11-19 10:42:00|34.07|31.67|34.12|31.72|34.12|31.72|34.07|31.67|0
1732012930000|2024-11-19 10:42:10|34.13|31.73|34.12|31.72|34.15|31.75|34.12|31.72|0
1732012940000|2024-11-19 10:42:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1732012950000|2024-11-19 10:42:30|34.19|31.79|34.18|31.78|34.19|31.79|34.17|31.77|0
1732012960000|2024-11-19 10:42:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1732012970000|2024-11-19 10:42:50|34.13|31.73|34.17|31.77|34.17|31.77|34.13|31.73|0
1732012980000|2024-11-19 10:43:00|34.15|31.75|34.13|31.73|34.16|31.76|34.13|31.73|0
1732012990000|2024-11-19 10:43:10|34.15|31.75|34.1|31.7|34.15|31.75|34.1|31.7|0
1732013000000|2024-11-19 10:43:20|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732013010000|2024-11-19 10:43:30|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1732013020000|2024-11-19 10:43:40|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732013030000|2024-11-19 10:43:50|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1732013040000|2024-11-19 10:44:00|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1732013070000|2024-11-19 10:44:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732013090000|2024-11-19 10:44:50|34.07|31.67|34.06|31.66|34.07|31.67|34.04|31.64|0
1732013100000|2024-11-19 10:45:00|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1732013110000|2024-11-19 10:45:10|34.13|31.73|34.13|31.73|34.13|31.73|34.12|31.72|0
1732013120000|2024-11-19 10:45:20|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1732013130000|2024-11-19 10:45:30|34.12|31.72|34.05|31.65|34.12|31.72|34.05|31.65|0
1732013140000|2024-11-19 10:45:40|34.04|31.64|34.04|31.64|34.04|31.64|34.03|31.63|0
1732013150000|2024-11-19 10:45:50|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1732013160000|2024-11-19 10:46:00|34.07|31.67|34.13|31.73|34.13|31.73|34.07|31.67|0
1732013170000|2024-11-19 10:46:10|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732013180000|2024-11-19 10:46:20|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1732013190000|2024-11-19 10:46:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732013200000|2024-11-19 10:46:40|34.05|31.65|34.04|31.64|34.06|31.66|34.04|31.64|0
1732013210000|2024-11-19 10:46:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732013230000|2024-11-19 10:47:10|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732013240000|2024-11-19 10:47:20|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1732013250000|2024-11-19 10:47:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732013260000|2024-11-19 10:47:40|34.05|31.65|34.05|31.65|34.07|31.67|34.04|31.64|0
1732013270000|2024-11-19 10:47:50|34.03|31.63|34.03|31.63|34.04|31.64|34.02|31.62|0
1732013280000|2024-11-19 10:48:00|34.07|31.67|34.03|31.63|34.07|31.67|34.03|31.63|0
1732013290000|2024-11-19 10:48:10|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1732013300000|2024-11-19 10:48:20|34.06|31.66|34.06|31.66|34.06|31.66|34.05|31.65|0
1732013310000|2024-11-19 10:48:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732013320000|2024-11-19 10:48:40|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1732013330000|2024-11-19 10:48:50|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732013340000|2024-11-19 10:49:00|34|31.6|33.98|31.58|34.01|31.61|33.97|31.57|0
1732013350000|2024-11-19 10:49:10|33.97|31.57|33.94|31.54|33.98|31.58|33.94|31.54|0
1732013360000|2024-11-19 10:49:20|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1732013370000|2024-11-19 10:49:30|33.89|31.49|33.88|31.48|33.9|31.5|33.88|31.48|0
1732013380000|2024-11-19 10:49:40|33.9|31.5|33.91|31.51|33.92|31.52|33.9|31.5|0
1732013390000|2024-11-19 10:49:50|33.92|31.52|33.92|31.52|33.94|31.54|33.92|31.52|0
1732013400000|2024-11-19 10:50:00|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1732013410000|2024-11-19 10:50:10|34.01|31.61|34.01|31.61|34.03|31.63|34.01|31.61|0
1732013420000|2024-11-19 10:50:20|34.03|31.63|34.07|31.67|34.09|31.69|34.03|31.63|0
1732013430000|2024-11-19 10:50:30|34.08|31.68|34.11|31.71|34.11|31.71|34.07|31.67|0
1732013440000|2024-11-19 10:50:40|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732013450000|2024-11-19 10:50:50|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1732013460000|2024-11-19 10:51:00|34.06|31.66|34.06|31.66|34.07|31.67|34.05|31.65|0
1732013470000|2024-11-19 10:51:10|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732013480000|2024-11-19 10:51:20|34.06|31.66|34.08|31.68|34.08|31.68|34.06|31.66|0
1732013490000|2024-11-19 10:51:30|34.07|31.67|34.08|31.68|34.1|31.7|34.07|31.67|0
1732013500000|2024-11-19 10:51:40|34.07|31.67|34.07|31.67|34.08|31.68|34.07|31.67|0
1732013510000|2024-11-19 10:51:50|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1732013520000|2024-11-19 10:52:00|34.16|31.76|34.14|31.74|34.16|31.76|34.14|31.74|0
1732013530000|2024-11-19 10:52:10|34.13|31.73|34.13|31.73|34.13|31.73|34.11|31.71|0
1732013540000|2024-11-19 10:52:20|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1732013550000|2024-11-19 10:52:30|34.17|31.77|34.11|31.71|34.17|31.77|34.11|31.71|0
1732013560000|2024-11-19 10:52:40|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1732013570000|2024-11-19 10:52:50|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1732013580000|2024-11-19 10:53:00|34.11|31.71|34.06|31.66|34.11|31.71|34.06|31.66|0
1732013590000|2024-11-19 10:53:10|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732013600000|2024-11-19 10:53:20|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732013610000|2024-11-19 10:53:30|34.13|31.73|34.09|31.69|34.13|31.73|34.09|31.69|0
1732013620000|2024-11-19 10:53:40|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732013630000|2024-11-19 10:53:50|34.1|31.7|34.11|31.71|34.11|31.71|34.08|31.68|0
1732013640000|2024-11-19 10:54:00|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732013650000|2024-11-19 10:54:10|34.1|31.7|34.08|31.68|34.1|31.7|34.07|31.67|0
1732013660000|2024-11-19 10:54:20|34.1|31.7|34.11|31.71|34.13|31.73|34.1|31.7|0
1732013670000|2024-11-19 10:54:30|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732013680000|2024-11-19 10:54:40|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1732013690000|2024-11-19 10:54:50|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732013700000|2024-11-19 10:55:00|34.08|31.68|34.07|31.67|34.1|31.7|34.07|31.67|0
1732013710000|2024-11-19 10:55:10|34.08|31.68|34.09|31.69|34.1|31.7|34.08|31.68|0
1732013720000|2024-11-19 10:55:20|34.07|31.67|34.08|31.68|34.1|31.7|34.07|31.67|0
1732013730000|2024-11-19 10:55:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732013740000|2024-11-19 10:55:40|34.06|31.66|34.09|31.69|34.11|31.71|34.06|31.66|0
1732013750000|2024-11-19 10:55:50|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1732013760000|2024-11-19 10:56:00|34.1|31.7|34.11|31.71|34.11|31.71|34.08|31.68|0
1732013770000|2024-11-19 10:56:10|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1732013780000|2024-11-19 10:56:20|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732013790000|2024-11-19 10:56:30|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732013800000|2024-11-19 10:56:40|34.13|31.73|34.12|31.72|34.13|31.73|34.11|31.71|0
1732013810000|2024-11-19 10:56:50|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1732013820000|2024-11-19 10:57:00|34.13|31.73|34.07|31.67|34.13|31.73|34.07|31.67|0
1732013830000|2024-11-19 10:57:10|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1732013840000|2024-11-19 10:57:20|34.05|31.65|34.05|31.65|34.07|31.67|34.05|31.65|0
1732013850000|2024-11-19 10:57:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732013860000|2024-11-19 10:57:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732013870000|2024-11-19 10:57:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732013880000|2024-11-19 10:58:00|34.07|31.67|34.04|31.64|34.07|31.67|34.04|31.64|0
1732013890000|2024-11-19 10:58:10|34.05|31.65|34.1|31.7|34.1|31.7|34.05|31.65|0
1732013900000|2024-11-19 10:58:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732013910000|2024-11-19 10:58:30|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1732013920000|2024-11-19 10:58:40|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1732013940000|2024-11-19 10:59:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732013950000|2024-11-19 10:59:10|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732013960000|2024-11-19 10:59:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732013970000|2024-11-19 10:59:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732013990000|2024-11-19 10:59:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732014000000|2024-11-19 11:00:00|34.1|31.7|34.04|31.64|34.1|31.7|34.02|31.62|0
1732014010000|2024-11-19 11:00:10|34.02|31.62|33.98|31.58|34.02|31.62|33.98|31.58|0
1732014020000|2024-11-19 11:00:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732014030000|2024-11-19 11:00:30|33.98|31.58|34.01|31.61|34.01|31.61|33.98|31.58|0
1732014040000|2024-11-19 11:00:40|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1732014050000|2024-11-19 11:00:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732014060000|2024-11-19 11:01:00|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732014070000|2024-11-19 11:01:10|33.99|31.59|34.02|31.62|34.02|31.62|33.99|31.59|0
1732014080000|2024-11-19 11:01:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732014090000|2024-11-19 11:01:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732014100000|2024-11-19 11:01:40|33.98|31.58|34.07|31.67|34.07|31.67|33.98|31.58|0
1732014110000|2024-11-19 11:01:50|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1732014120000|2024-11-19 11:02:00|34.09|31.69|34.07|31.67|34.11|31.71|34.07|31.67|0
1732014130000|2024-11-19 11:02:10|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1732014140000|2024-11-19 11:02:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732014150000|2024-11-19 11:02:30|34.08|31.68|34.1|31.7|34.1|31.7|34.08|31.68|0
1732014160000|2024-11-19 11:02:40|34.11|31.71|34.07|31.67|34.11|31.71|34.07|31.67|0
1732014170000|2024-11-19 11:02:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732014190000|2024-11-19 11:03:10|34.07|31.67|34.07|31.67|34.1|31.7|34.07|31.67|0
1732014200000|2024-11-19 11:03:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732014210000|2024-11-19 11:03:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732014220000|2024-11-19 11:03:40|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732014230000|2024-11-19 11:03:50|34.08|31.68|34.07|31.67|34.1|31.7|34.07|31.67|0
1732014240000|2024-11-19 11:04:00|34.1|31.7|34.02|31.62|34.1|31.7|34.02|31.62|0
1732014250000|2024-11-19 11:04:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732014260000|2024-11-19 11:04:20|34.06|31.66|34.07|31.67|34.07|31.67|34.05|31.65|0
1732014270000|2024-11-19 11:04:30|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1732014280000|2024-11-19 11:04:40|34.08|31.68|34.07|31.67|34.08|31.68|34.05|31.65|0
1732014300000|2024-11-19 11:05:00|34.1|31.7|34.07|31.67|34.11|31.71|34.07|31.67|0
1732014310000|2024-11-19 11:05:10|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732014320000|2024-11-19 11:05:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732014330000|2024-11-19 11:05:30|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1732014340000|2024-11-19 11:05:40|34.15|31.75|34.15|31.75|34.16|31.76|34.15|31.75|0
1732014350000|2024-11-19 11:05:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1732014360000|2024-11-19 11:06:00|34.17|31.77|34.11|31.71|34.17|31.77|34.11|31.71|0
1732014370000|2024-11-19 11:06:10|34.12|31.72|34.11|31.71|34.13|31.73|34.11|31.71|0
1732014380000|2024-11-19 11:06:20|34.1|31.7|34.07|31.67|34.1|31.7|34.07|31.67|0
1732014390000|2024-11-19 11:06:30|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732014400000|2024-11-19 11:06:40|34.05|31.65|34.05|31.65|34.08|31.68|34.05|31.65|0
1732014410000|2024-11-19 11:06:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732014420000|2024-11-19 11:07:00|34.08|31.68|34.06|31.66|34.08|31.68|34.05|31.65|0
1732014430000|2024-11-19 11:07:10|34.07|31.67|34.1|31.7|34.1|31.7|34.07|31.67|0
1732014440000|2024-11-19 11:07:20|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1732014450000|2024-11-19 11:07:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732014460000|2024-11-19 11:07:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732014470000|2024-11-19 11:07:50|34.05|31.65|33.99|31.59|34.05|31.65|33.99|31.59|0
1732014480000|2024-11-19 11:08:00|34|31.6|34.01|31.61|34.01|31.61|33.99|31.59|0
1732014490000|2024-11-19 11:08:10|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732014500000|2024-11-19 11:08:20|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732014510000|2024-11-19 11:08:30|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1732014520000|2024-11-19 11:08:40|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732014530000|2024-11-19 11:08:50|34.05|31.65|34.01|31.61|34.05|31.65|34.01|31.61|0
1732014540000|2024-11-19 11:09:00|34.02|31.62|33.98|31.58|34.02|31.62|33.96|31.56|0
1732014550000|2024-11-19 11:09:10|33.96|31.56|33.98|31.58|33.99|31.59|33.96|31.56|0
1732014560000|2024-11-19 11:09:20|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732014570000|2024-11-19 11:09:30|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732014580000|2024-11-19 11:09:40|34.04|31.64|33.99|31.59|34.04|31.64|33.99|31.59|0
1732014590000|2024-11-19 11:09:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732014600000|2024-11-19 11:10:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732014610000|2024-11-19 11:10:10|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732014620000|2024-11-19 11:10:20|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732014630000|2024-11-19 11:10:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732014640000|2024-11-19 11:10:40|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732014650000|2024-11-19 11:10:50|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732014660000|2024-11-19 11:11:00|33.98|31.58|34|31.6|34.01|31.61|33.98|31.58|0
1732014670000|2024-11-19 11:11:10|34.04|31.64|34.04|31.64|34.04|31.64|34.02|31.62|0
1732014680000|2024-11-19 11:11:20|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732014690000|2024-11-19 11:11:30|34.05|31.65|34.07|31.67|34.07|31.67|34.03|31.63|0
1732014700000|2024-11-19 11:11:40|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732014710000|2024-11-19 11:11:50|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1732014720000|2024-11-19 11:12:00|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732014730000|2024-11-19 11:12:10|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1732014740000|2024-11-19 11:12:20|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732014750000|2024-11-19 11:12:30|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1732014760000|2024-11-19 11:12:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732014770000|2024-11-19 11:12:50|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1732014780000|2024-11-19 11:13:00|34.04|31.64|34.02|31.62|34.05|31.65|34.02|31.62|0
1732014790000|2024-11-19 11:13:10|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732014800000|2024-11-19 11:13:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732014810000|2024-11-19 11:13:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732014820000|2024-11-19 11:13:40|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732014830000|2024-11-19 11:13:50|34.02|31.62|33.98|31.58|34.02|31.62|33.98|31.58|0
1732014860000|2024-11-19 11:14:20|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732014870000|2024-11-19 11:14:30|33.99|31.59|33.95|31.55|33.99|31.59|33.95|31.55|0
1732014880000|2024-11-19 11:14:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1732014890000|2024-11-19 11:14:50|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1732014900000|2024-11-19 11:15:00|33.94|31.54|33.99|31.59|33.99|31.59|33.94|31.54|0
1732014910000|2024-11-19 11:15:10|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732014920000|2024-11-19 11:15:20|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732014930000|2024-11-19 11:15:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732014940000|2024-11-19 11:15:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732014950000|2024-11-19 11:15:50|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732014960000|2024-11-19 11:16:00|34.06|31.66|34.02|31.62|34.06|31.66|34.02|31.62|0
1732014970000|2024-11-19 11:16:10|34.04|31.64|34.03|31.63|34.04|31.64|34.02|31.62|0
1732014980000|2024-11-19 11:16:20|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732014990000|2024-11-19 11:16:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732015000000|2024-11-19 11:16:40|34.03|31.63|34.02|31.62|34.03|31.63|34.01|31.61|0
1732015010000|2024-11-19 11:16:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732015020000|2024-11-19 11:17:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732015030000|2024-11-19 11:17:10|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1732015040000|2024-11-19 11:17:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732015050000|2024-11-19 11:17:30|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732015060000|2024-11-19 11:17:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732015070000|2024-11-19 11:17:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732015080000|2024-11-19 11:18:00|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1732015090000|2024-11-19 11:18:10|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1732015100000|2024-11-19 11:18:20|34.12|31.72|34.13|31.73|34.14|31.74|34.12|31.72|0
1732015110000|2024-11-19 11:18:30|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1732015120000|2024-11-19 11:18:40|34.1|31.7|34.09|31.69|34.11|31.71|34.08|31.68|0
1732015130000|2024-11-19 11:18:50|34.06|31.66|34.07|31.67|34.08|31.68|34.06|31.66|0
1732015140000|2024-11-19 11:19:00|34.08|31.68|34.17|31.77|34.17|31.77|34.08|31.68|0
1732015150000|2024-11-19 11:19:10|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732015160000|2024-11-19 11:19:20|34.15|31.75|34.15|31.75|34.16|31.76|34.15|31.75|0
1732015170000|2024-11-19 11:19:30|34.16|31.76|34.14|31.74|34.16|31.76|34.14|31.74|0
1732015180000|2024-11-19 11:19:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732015190000|2024-11-19 11:19:50|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732015200000|2024-11-19 11:20:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732015210000|2024-11-19 11:20:10|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1732015220000|2024-11-19 11:20:20|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1732015230000|2024-11-19 11:20:30|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732015240000|2024-11-19 11:20:40|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732015250000|2024-11-19 11:20:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732015260000|2024-11-19 11:21:00|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732015270000|2024-11-19 11:21:10|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1732015280000|2024-11-19 11:21:20|34.14|31.74|34.14|31.74|34.15|31.75|34.14|31.74|0
1732015300000|2024-11-19 11:21:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732015320000|2024-11-19 11:22:00|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732015330000|2024-11-19 11:22:10|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1732015340000|2024-11-19 11:22:20|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732015350000|2024-11-19 11:22:30|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732015360000|2024-11-19 11:22:40|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732015370000|2024-11-19 11:22:50|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732015380000|2024-11-19 11:23:00|34.16|31.76|34.15|31.75|34.17|31.77|34.15|31.75|0
1732015400000|2024-11-19 11:23:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732015430000|2024-11-19 11:23:50|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1732015440000|2024-11-19 11:24:00|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1732015450000|2024-11-19 11:24:10|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1732015460000|2024-11-19 11:24:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732015470000|2024-11-19 11:24:30|34.19|31.79|34.22|31.82|34.22|31.82|34.19|31.79|0
1732015480000|2024-11-19 11:24:40|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732015490000|2024-11-19 11:24:50|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732015500000|2024-11-19 11:25:00|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1732015510000|2024-11-19 11:25:10|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732015520000|2024-11-19 11:25:20|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732015530000|2024-11-19 11:25:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732015540000|2024-11-19 11:25:40|34.12|31.72|34.15|31.75|34.15|31.75|34.12|31.72|0
1732015550000|2024-11-19 11:25:50|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1732015560000|2024-11-19 11:26:00|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1732015570000|2024-11-19 11:26:10|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1732015580000|2024-11-19 11:26:20|34.1|31.7|34.13|31.73|34.13|31.73|34.1|31.7|0
1732015590000|2024-11-19 11:26:30|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1732015600000|2024-11-19 11:26:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1732015610000|2024-11-19 11:26:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732015620000|2024-11-19 11:27:00|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1732015630000|2024-11-19 11:27:10|34.19|31.79|34.19|31.79|34.21|31.81|34.19|31.79|0
1732015640000|2024-11-19 11:27:20|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1732015650000|2024-11-19 11:27:30|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732015660000|2024-11-19 11:27:40|34.23|31.83|34.24|31.84|34.24|31.84|34.22|31.82|0
1732015680000|2024-11-19 11:28:00|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1732015690000|2024-11-19 11:28:10|34.19|31.79|34.19|31.79|34.2|31.8|34.19|31.79|0
1732015700000|2024-11-19 11:28:20|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1732015710000|2024-11-19 11:28:30|34.19|31.79|34.21|31.81|34.21|31.81|34.17|31.77|0
1732015720000|2024-11-19 11:28:40|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732015730000|2024-11-19 11:28:50|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732015740000|2024-11-19 11:29:00|34.27|31.87|34.29|31.89|34.29|31.89|34.26|31.86|0
1732015750000|2024-11-19 11:29:10|34.3|31.9|34.31|31.91|34.33|31.93|34.3|31.9|0
1732015760000|2024-11-19 11:29:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732015770000|2024-11-19 11:29:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732015780000|2024-11-19 11:29:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732015790000|2024-11-19 11:29:50|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732015800000|2024-11-19 11:30:00|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1732015810000|2024-11-19 11:30:10|34.36|31.96|34.4|32|34.4|32|34.36|31.96|0
1732015820000|2024-11-19 11:30:20|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732015830000|2024-11-19 11:30:30|34.46|32.06|34.46|32.06|34.47|32.07|34.46|32.06|0
1732015840000|2024-11-19 11:30:40|34.47|32.07|34.49|32.09|34.49|32.09|34.47|32.07|0
1732015850000|2024-11-19 11:30:50|34.5|32.1|34.5|32.1|34.5|32.1|34.49|32.09|0
1732015860000|2024-11-19 11:31:00|34.49|32.09|34.44|32.04|34.49|32.09|34.44|32.04|0
1732015870000|2024-11-19 11:31:10|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1732015880000|2024-11-19 11:31:20|34.5|32.1|34.47|32.07|34.5|32.1|34.47|32.07|0
1732015890000|2024-11-19 11:31:30|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1732015900000|2024-11-19 11:31:40|34.49|32.09|34.49|32.09|34.49|32.09|34.47|32.07|0
1732015910000|2024-11-19 11:31:50|34.47|32.07|34.46|32.06|34.47|32.07|34.45|32.05|0
1732015920000|2024-11-19 11:32:00|34.44|32.04|34.39|31.99|34.44|32.04|34.38|31.98|0
1732015930000|2024-11-19 11:32:10|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1732015940000|2024-11-19 11:32:20|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1732015950000|2024-11-19 11:32:30|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732015960000|2024-11-19 11:32:40|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732015970000|2024-11-19 11:32:50|34.29|31.89|34.28|31.88|34.3|31.9|34.28|31.88|0
1732015980000|2024-11-19 11:33:00|34.29|31.89|34.28|31.88|34.29|31.89|34.27|31.87|0
1732015990000|2024-11-19 11:33:10|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732016000000|2024-11-19 11:33:20|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732016010000|2024-11-19 11:33:30|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1732016020000|2024-11-19 11:33:40|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1732016030000|2024-11-19 11:33:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732016040000|2024-11-19 11:34:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732016050000|2024-11-19 11:34:10|34.21|31.81|34.22|31.82|34.23|31.83|34.21|31.81|0
1732016060000|2024-11-19 11:34:20|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1732016070000|2024-11-19 11:34:30|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1732016080000|2024-11-19 11:34:40|34.32|31.92|34.35|31.95|34.35|31.95|34.32|31.92|0
1732016090000|2024-11-19 11:34:50|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1732016100000|2024-11-19 11:35:00|34.36|31.96|34.34|31.94|34.37|31.97|34.34|31.94|0
1732016110000|2024-11-19 11:35:10|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1732016120000|2024-11-19 11:35:20|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1732016130000|2024-11-19 11:35:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732016140000|2024-11-19 11:35:40|34.31|31.91|34.28|31.88|34.31|31.91|34.25|31.85|0
1732016150000|2024-11-19 11:35:50|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1732016180000|2024-11-19 11:36:20|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1732016190000|2024-11-19 11:36:30|34.22|31.82|34.24|31.84|34.24|31.84|34.2|31.8|0
1732016200000|2024-11-19 11:36:40|34.22|31.82|34.29|31.89|34.29|31.89|34.22|31.82|0
1732016210000|2024-11-19 11:36:50|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016220000|2024-11-19 11:37:00|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1732016230000|2024-11-19 11:37:10|34.22|31.82|34.19|31.79|34.22|31.82|34.19|31.79|0
1732016240000|2024-11-19 11:37:20|34.21|31.81|34.19|31.79|34.21|31.81|34.18|31.78|0
1732016250000|2024-11-19 11:37:30|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1732016260000|2024-11-19 11:37:40|34.21|31.81|34.22|31.82|34.22|31.82|34.19|31.79|0
1732016270000|2024-11-19 11:37:50|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732016280000|2024-11-19 11:38:00|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016290000|2024-11-19 11:38:10|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1732016300000|2024-11-19 11:38:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732016320000|2024-11-19 11:38:40|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016330000|2024-11-19 11:38:50|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016340000|2024-11-19 11:39:00|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732016350000|2024-11-19 11:39:10|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732016360000|2024-11-19 11:39:20|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1732016370000|2024-11-19 11:39:30|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1732016380000|2024-11-19 11:39:40|34.21|31.81|34.21|31.81|34.22|31.82|34.21|31.81|0
1732016390000|2024-11-19 11:39:50|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1732016400000|2024-11-19 11:40:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732016410000|2024-11-19 11:40:10|34.25|31.85|34.25|31.85|34.26|31.86|34.25|31.85|0
1732016420000|2024-11-19 11:40:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732016430000|2024-11-19 11:40:30|34.25|31.85|34.24|31.84|34.25|31.85|34.23|31.83|0
1732016440000|2024-11-19 11:40:40|34.25|31.85|34.26|31.86|34.28|31.88|34.25|31.85|0
1732016450000|2024-11-19 11:40:50|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732016460000|2024-11-19 11:41:00|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732016470000|2024-11-19 11:41:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732016480000|2024-11-19 11:41:20|34.23|31.83|34.23|31.83|34.23|31.83|34.22|31.82|0
1732016490000|2024-11-19 11:41:30|34.22|31.82|34.23|31.83|34.23|31.83|34.21|31.81|0
1732016500000|2024-11-19 11:41:40|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1732016510000|2024-11-19 11:41:50|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1732016520000|2024-11-19 11:42:00|34.22|31.82|34.19|31.79|34.23|31.83|34.19|31.79|0
1732016530000|2024-11-19 11:42:10|34.14|31.74|34.14|31.74|34.15|31.75|34.14|31.74|0
1732016540000|2024-11-19 11:42:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732016550000|2024-11-19 11:42:30|34.16|31.76|34.15|31.75|34.18|31.78|34.15|31.75|0
1732016560000|2024-11-19 11:42:40|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1732016570000|2024-11-19 11:42:50|34.12|31.72|34.1|31.7|34.12|31.72|34.09|31.69|0
1732016580000|2024-11-19 11:43:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732016590000|2024-11-19 11:43:10|34.13|31.73|34.1|31.7|34.13|31.73|34.1|31.7|0
1732016600000|2024-11-19 11:43:20|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1732016610000|2024-11-19 11:43:30|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1732016620000|2024-11-19 11:43:40|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1732016630000|2024-11-19 11:43:50|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1732016640000|2024-11-19 11:44:00|34.1|31.7|34.1|31.7|34.1|31.7|34.09|31.69|0
1732016650000|2024-11-19 11:44:10|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1732016660000|2024-11-19 11:44:20|34.1|31.7|34.1|31.7|34.12|31.72|34.1|31.7|0
1732016670000|2024-11-19 11:44:30|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1732016680000|2024-11-19 11:44:40|34.09|31.69|34.06|31.66|34.1|31.7|34.06|31.66|0
1732016690000|2024-11-19 11:44:50|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732016700000|2024-11-19 11:45:00|34.07|31.67|34.08|31.68|34.09|31.69|34.07|31.67|0
1732016710000|2024-11-19 11:45:10|34.09|31.69|34.05|31.65|34.1|31.7|34.05|31.65|0
1732016720000|2024-11-19 11:45:20|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732016730000|2024-11-19 11:45:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732016740000|2024-11-19 11:45:40|34.03|31.63|34.03|31.63|34.04|31.64|34.03|31.63|0
1732016760000|2024-11-19 11:46:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732016770000|2024-11-19 11:46:10|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732016780000|2024-11-19 11:46:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732016790000|2024-11-19 11:46:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732016800000|2024-11-19 11:46:40|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1732016820000|2024-11-19 11:47:00|34.08|31.68|34.09|31.69|34.09|31.69|34.07|31.67|0
1732016830000|2024-11-19 11:47:10|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1732016840000|2024-11-19 11:47:20|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1732016850000|2024-11-19 11:47:30|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732016860000|2024-11-19 11:47:40|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732016870000|2024-11-19 11:47:50|34.03|31.63|34.01|31.61|34.04|31.64|34.01|31.61|0
1732016880000|2024-11-19 11:48:00|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732016890000|2024-11-19 11:48:10|34.04|31.64|34.06|31.66|34.06|31.66|34.03|31.63|0
1732016900000|2024-11-19 11:48:20|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1732016910000|2024-11-19 11:48:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732016920000|2024-11-19 11:48:40|34.07|31.67|34.03|31.63|34.07|31.67|34.03|31.63|0
1732016930000|2024-11-19 11:48:50|34.04|31.64|34.06|31.66|34.06|31.66|34.03|31.63|0
1732016940000|2024-11-19 11:49:00|34.04|31.64|34.16|31.76|34.16|31.76|34.04|31.64|0
1732016950000|2024-11-19 11:49:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732016960000|2024-11-19 11:49:20|34.16|31.76|34.16|31.76|34.19|31.79|34.16|31.76|0
1732016970000|2024-11-19 11:49:30|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1732016980000|2024-11-19 11:49:40|34.22|31.82|34.28|31.88|34.28|31.88|34.22|31.82|0
1732016990000|2024-11-19 11:49:50|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732017000000|2024-11-19 11:50:00|34.29|31.89|34.31|31.91|34.31|31.91|34.28|31.88|0
1732017010000|2024-11-19 11:50:10|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1732017020000|2024-11-19 11:50:20|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732017030000|2024-11-19 11:50:30|34.28|31.88|34.25|31.85|34.28|31.88|34.25|31.85|0
1732017040000|2024-11-19 11:50:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732017050000|2024-11-19 11:50:50|34.28|31.88|34.3|31.9|34.31|31.91|34.28|31.88|0
1732017060000|2024-11-19 11:51:00|34.31|31.91|34.27|31.87|34.31|31.91|34.26|31.86|0
1732017070000|2024-11-19 11:51:10|34.28|31.88|34.25|31.85|34.28|31.88|34.25|31.85|0
1732017080000|2024-11-19 11:51:20|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1732017090000|2024-11-19 11:51:30|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732017100000|2024-11-19 11:51:40|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1732017110000|2024-11-19 11:51:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732017120000|2024-11-19 11:52:00|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1732017130000|2024-11-19 11:52:10|34.29|31.89|34.29|31.89|34.31|31.91|34.29|31.89|0
1732017140000|2024-11-19 11:52:20|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732017150000|2024-11-19 11:52:30|34.28|31.88|34.24|31.84|34.28|31.88|34.24|31.84|0
1732017160000|2024-11-19 11:52:40|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732017170000|2024-11-19 11:52:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732017190000|2024-11-19 11:53:10|34.29|31.89|34.32|31.92|34.32|31.92|34.29|31.89|0
1732017200000|2024-11-19 11:53:20|34.25|31.85|34.2|31.8|34.25|31.85|34.2|31.8|0
1732017220000|2024-11-19 11:53:40|34.19|31.79|34.26|31.86|34.26|31.86|34.19|31.79|0
1732017230000|2024-11-19 11:53:50|34.27|31.87|34.26|31.86|34.28|31.88|34.26|31.86|0
1732017240000|2024-11-19 11:54:00|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732017250000|2024-11-19 11:54:10|34.26|31.86|34.29|31.89|34.29|31.89|34.26|31.86|0
1732017270000|2024-11-19 11:54:30|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732017290000|2024-11-19 11:54:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732017300000|2024-11-19 11:55:00|34.27|31.87|34.28|31.88|34.29|31.89|34.27|31.87|0
1732017310000|2024-11-19 11:55:10|34.29|31.89|34.29|31.89|34.3|31.9|34.29|31.89|0
1732017320000|2024-11-19 11:55:20|34.3|31.9|34.29|31.89|34.3|31.9|34.28|31.88|0
1732017330000|2024-11-19 11:55:30|34.28|31.88|34.25|31.85|34.28|31.88|34.25|31.85|0
1732017340000|2024-11-19 11:55:40|34.26|31.86|34.28|31.88|34.29|31.89|34.26|31.86|0
1732017360000|2024-11-19 11:56:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732017370000|2024-11-19 11:56:10|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732017380000|2024-11-19 11:56:20|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732017390000|2024-11-19 11:56:30|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732017400000|2024-11-19 11:56:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732017430000|2024-11-19 11:57:10|34.31|31.91|34.35|31.95|34.35|31.95|34.31|31.91|0
1732017440000|2024-11-19 11:57:20|34.33|31.93|34.35|31.95|34.35|31.95|34.33|31.93|0
1732017450000|2024-11-19 11:57:30|34.38|31.98|34.36|31.96|34.38|31.98|34.35|31.95|0
1732017460000|2024-11-19 11:57:40|34.38|31.98|34.33|31.93|34.38|31.98|34.33|31.93|0
1732017480000|2024-11-19 11:58:00|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1732017490000|2024-11-19 11:58:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732017500000|2024-11-19 11:58:20|34.35|31.95|34.34|31.94|34.35|31.95|34.32|31.92|0
1732017510000|2024-11-19 11:58:30|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1732017520000|2024-11-19 11:58:40|34.33|31.93|34.3|31.9|34.34|31.94|34.3|31.9|0
1732017530000|2024-11-19 11:58:50|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1732017540000|2024-11-19 11:59:00|34.27|31.87|34.25|31.85|34.27|31.87|34.23|31.83|0
1732017550000|2024-11-19 11:59:10|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732017560000|2024-11-19 11:59:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732017570000|2024-11-19 11:59:30|34.23|31.83|34.23|31.83|34.24|31.84|34.23|31.83|0
1732017580000|2024-11-19 11:59:40|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1732017590000|2024-11-19 11:59:50|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732017600000|2024-11-19 12:00:00|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732017610000|2024-11-19 12:00:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732017620000|2024-11-19 12:00:20|34.23|31.83|34.22|31.82|34.26|31.86|34.22|31.82|0
1732017630000|2024-11-19 12:00:30|34.23|31.83|34.14|31.74|34.23|31.83|34.13|31.73|0
1732017640000|2024-11-19 12:00:40|34.1|31.7|34.16|31.76|34.17|31.77|34.1|31.7|0
1732017650000|2024-11-19 12:00:50|34.17|31.77|34.11|31.71|34.17|31.77|34.11|31.71|0
1732017660000|2024-11-19 12:01:00|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1732017670000|2024-11-19 12:01:10|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1732017680000|2024-11-19 12:01:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732017690000|2024-11-19 12:01:30|34.03|31.63|34.04|31.64|34.07|31.67|34.03|31.63|0
1732017700000|2024-11-19 12:01:40|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732017710000|2024-11-19 12:01:50|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732017720000|2024-11-19 12:02:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732017730000|2024-11-19 12:02:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732017740000|2024-11-19 12:02:20|34.07|31.67|34.09|31.69|34.1|31.7|34.07|31.67|0
1732017750000|2024-11-19 12:02:30|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1732017760000|2024-11-19 12:02:40|34.11|31.71|34.07|31.67|34.11|31.71|34.07|31.67|0
1732017770000|2024-11-19 12:02:50|34.05|31.65|34.1|31.7|34.1|31.7|34.05|31.65|0
1732017780000|2024-11-19 12:03:00|34.11|31.71|34.08|31.68|34.13|31.73|34.08|31.68|0
1732017790000|2024-11-19 12:03:10|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1732017800000|2024-11-19 12:03:20|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732017810000|2024-11-19 12:03:30|33.98|31.58|33.97|31.57|34|31.6|33.97|31.57|0
1732017820000|2024-11-19 12:03:40|33.98|31.58|33.88|31.48|33.98|31.58|33.88|31.48|0
1732017830000|2024-11-19 12:03:50|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732017840000|2024-11-19 12:04:00|33.89|31.49|33.88|31.48|33.89|31.49|33.86|31.46|0
1732017850000|2024-11-19 12:04:10|33.89|31.49|33.85|31.45|33.89|31.49|33.85|31.45|0
1732017860000|2024-11-19 12:04:20|33.84|31.44|33.86|31.46|33.86|31.46|33.84|31.44|0
1732017870000|2024-11-19 12:04:30|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1732017880000|2024-11-19 12:04:40|33.85|31.45|33.85|31.45|33.86|31.46|33.85|31.45|0
1732017890000|2024-11-19 12:04:50|33.86|31.46|33.86|31.46|33.87|31.47|33.86|31.46|0
1732017900000|2024-11-19 12:05:00|33.89|31.49|33.9|31.5|33.92|31.52|33.89|31.49|0
1732017910000|2024-11-19 12:05:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732017920000|2024-11-19 12:05:20|33.92|31.52|33.86|31.46|33.92|31.52|33.86|31.46|0
1732017930000|2024-11-19 12:05:30|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1732017940000|2024-11-19 12:05:40|33.89|31.49|33.9|31.5|33.91|31.51|33.89|31.49|0
1732017950000|2024-11-19 12:05:50|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1732017970000|2024-11-19 12:06:10|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732017980000|2024-11-19 12:06:20|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732017990000|2024-11-19 12:06:30|33.89|31.49|33.85|31.45|33.89|31.49|33.85|31.45|0
1732018000000|2024-11-19 12:06:40|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732018010000|2024-11-19 12:06:50|33.85|31.45|33.85|31.45|33.86|31.46|33.85|31.45|0
1732018020000|2024-11-19 12:07:00|33.83|31.43|33.83|31.43|33.85|31.45|33.83|31.43|0
1732018030000|2024-11-19 12:07:10|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1732018040000|2024-11-19 12:07:20|33.82|31.42|33.82|31.42|33.82|31.42|33.81|31.41|0
1732018050000|2024-11-19 12:07:30|33.83|31.43|33.83|31.43|33.85|31.45|33.83|31.43|0
1732018060000|2024-11-19 12:07:40|33.81|31.41|33.76|31.36|33.81|31.41|33.76|31.36|0
1732018070000|2024-11-19 12:07:50|33.78|31.38|33.78|31.38|33.81|31.41|33.78|31.38|0
1732018080000|2024-11-19 12:08:00|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1732018090000|2024-11-19 12:08:10|33.81|31.41|33.81|31.41|33.81|31.41|33.79|31.39|0
1732018100000|2024-11-19 12:08:20|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1732018110000|2024-11-19 12:08:30|33.83|31.43|33.79|31.39|33.83|31.43|33.79|31.39|0
1732018120000|2024-11-19 12:08:40|33.76|31.36|33.72|31.32|33.77|31.37|33.72|31.32|0
1732018130000|2024-11-19 12:08:50|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1732018140000|2024-11-19 12:09:00|33.75|31.35|33.75|31.35|33.78|31.38|33.75|31.35|0
1732018150000|2024-11-19 12:09:10|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732018160000|2024-11-19 12:09:20|33.72|31.32|33.69|31.29|33.72|31.32|33.69|31.29|0
1732018170000|2024-11-19 12:09:30|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1732018180000|2024-11-19 12:09:40|33.7|31.3|33.67|31.27|33.7|31.3|33.66|31.26|0
1732018190000|2024-11-19 12:09:50|33.65|31.25|33.59|31.19|33.65|31.25|33.59|31.19|0
1732018200000|2024-11-19 12:10:00|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1732018210000|2024-11-19 12:10:10|33.59|31.19|33.63|31.23|33.63|31.23|33.59|31.19|0
1732018220000|2024-11-19 12:10:20|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1732018230000|2024-11-19 12:10:30|33.67|31.27|33.65|31.25|33.69|31.29|33.65|31.25|0
1732018240000|2024-11-19 12:10:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732018250000|2024-11-19 12:10:50|33.65|31.25|33.67|31.27|33.69|31.29|33.65|31.25|0
1732018260000|2024-11-19 12:11:00|33.68|31.28|33.68|31.28|33.68|31.28|33.67|31.27|0
1732018270000|2024-11-19 12:11:10|33.69|31.29|33.65|31.25|33.69|31.29|33.65|31.25|0
1732018280000|2024-11-19 12:11:20|33.66|31.26|33.66|31.26|33.67|31.27|33.66|31.26|0
1732018290000|2024-11-19 12:11:30|33.62|31.22|33.59|31.19|33.62|31.22|33.59|31.19|0
1732018300000|2024-11-19 12:11:40|33.57|31.17|33.59|31.19|33.6|31.2|33.57|31.17|0
1732018310000|2024-11-19 12:11:50|33.6|31.2|33.63|31.23|33.63|31.23|33.6|31.2|0
1732018320000|2024-11-19 12:12:00|33.62|31.22|33.6|31.2|33.65|31.25|33.6|31.2|0
1732018330000|2024-11-19 12:12:10|33.59|31.19|33.58|31.18|33.59|31.19|33.58|31.18|0
1732018340000|2024-11-19 12:12:20|33.62|31.22|33.62|31.22|33.63|31.23|33.62|31.22|0
1732018350000|2024-11-19 12:12:30|33.64|31.24|33.63|31.23|33.64|31.24|33.63|31.23|0
1732018360000|2024-11-19 12:12:40|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1732018370000|2024-11-19 12:12:50|33.6|31.2|33.57|31.17|33.6|31.2|33.57|31.17|0
1732018380000|2024-11-19 12:13:00|33.56|31.16|33.57|31.17|33.57|31.17|33.54|31.14|0
1732018390000|2024-11-19 12:13:10|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1732018400000|2024-11-19 12:13:20|33.54|31.14|33.58|31.18|33.58|31.18|33.54|31.14|0
1732018410000|2024-11-19 12:13:30|33.59|31.19|33.6|31.2|33.6|31.2|33.59|31.19|0
1732018420000|2024-11-19 12:13:40|33.61|31.21|33.62|31.22|33.62|31.22|33.61|31.21|0
1732018430000|2024-11-19 12:13:50|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1732018440000|2024-11-19 12:14:00|33.68|31.28|33.66|31.26|33.68|31.28|33.66|31.26|0
1732018450000|2024-11-19 12:14:10|33.65|31.25|33.66|31.26|33.67|31.27|33.65|31.25|0
1732018460000|2024-11-19 12:14:20|33.67|31.27|33.67|31.27|33.67|31.27|33.64|31.24|0
1732018470000|2024-11-19 12:14:30|33.66|31.26|33.64|31.24|33.67|31.27|33.64|31.24|0
1732018480000|2024-11-19 12:14:40|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1732018490000|2024-11-19 12:14:50|33.63|31.23|33.64|31.24|33.64|31.24|33.63|31.23|0
1732018500000|2024-11-19 12:15:00|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1732018510000|2024-11-19 12:15:10|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1732018520000|2024-11-19 12:15:20|33.69|31.29|33.68|31.28|33.7|31.3|33.68|31.28|0
1732018530000|2024-11-19 12:15:30|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1732018540000|2024-11-19 12:15:40|33.7|31.3|33.7|31.3|33.71|31.31|33.7|31.3|0
1732018550000|2024-11-19 12:15:50|33.69|31.29|33.66|31.26|33.69|31.29|33.66|31.26|0
1732018560000|2024-11-19 12:16:00|33.68|31.28|33.7|31.3|33.7|31.3|33.67|31.27|0
1732018570000|2024-11-19 12:16:10|33.71|31.31|33.72|31.32|33.72|31.32|33.71|31.31|0
1732018590000|2024-11-19 12:16:30|33.7|31.3|33.7|31.3|33.72|31.32|33.7|31.3|0
1732018600000|2024-11-19 12:16:40|33.72|31.32|33.75|31.35|33.75|31.35|33.72|31.32|0
1732018620000|2024-11-19 12:17:00|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1732018630000|2024-11-19 12:17:10|33.75|31.35|33.8|31.4|33.8|31.4|33.75|31.35|0
1732018640000|2024-11-19 12:17:20|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732018650000|2024-11-19 12:17:30|33.76|31.36|33.75|31.35|33.76|31.36|33.73|31.33|0
1732018660000|2024-11-19 12:17:40|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1732018670000|2024-11-19 12:17:50|33.73|31.33|33.76|31.36|33.76|31.36|33.73|31.33|0
1732018680000|2024-11-19 12:18:00|33.75|31.35|33.75|31.35|33.76|31.36|33.75|31.35|0
1732018690000|2024-11-19 12:18:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732018700000|2024-11-19 12:18:20|33.75|31.35|33.75|31.35|33.76|31.36|33.75|31.35|0
1732018710000|2024-11-19 12:18:30|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1732018720000|2024-11-19 12:18:40|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1732018730000|2024-11-19 12:18:50|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732018740000|2024-11-19 12:19:00|33.78|31.38|33.77|31.37|33.79|31.39|33.77|31.37|0
1732018750000|2024-11-19 12:19:10|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1732018760000|2024-11-19 12:19:20|33.85|31.45|33.85|31.45|33.86|31.46|33.85|31.45|0
1732018770000|2024-11-19 12:19:30|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1732018780000|2024-11-19 12:19:40|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732018790000|2024-11-19 12:19:50|33.88|31.48|33.88|31.48|33.88|31.48|33.87|31.47|0
1732018800000|2024-11-19 12:20:00|33.85|31.45|33.9|31.5|33.9|31.5|33.85|31.45|0
1732018810000|2024-11-19 12:20:10|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1732018820000|2024-11-19 12:20:20|33.92|31.52|33.92|31.52|33.95|31.55|33.92|31.52|0
1732018830000|2024-11-19 12:20:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732018840000|2024-11-19 12:20:40|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1732018850000|2024-11-19 12:20:50|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732018860000|2024-11-19 12:21:00|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1732018870000|2024-11-19 12:21:10|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1732018880000|2024-11-19 12:21:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732018890000|2024-11-19 12:21:30|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732018900000|2024-11-19 12:21:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732018910000|2024-11-19 12:21:50|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732018920000|2024-11-19 12:22:00|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732018930000|2024-11-19 12:22:10|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732018940000|2024-11-19 12:22:20|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732018950000|2024-11-19 12:22:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732018960000|2024-11-19 12:22:40|33.83|31.43|33.8|31.4|33.83|31.43|33.8|31.4|0
1732018970000|2024-11-19 12:22:50|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1732018980000|2024-11-19 12:23:00|33.8|31.4|33.79|31.39|33.82|31.42|33.79|31.39|0
1732019010000|2024-11-19 12:23:30|33.8|31.4|33.79|31.39|33.8|31.4|33.79|31.39|0
1732019030000|2024-11-19 12:23:50|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1732019040000|2024-11-19 12:24:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732019050000|2024-11-19 12:24:10|33.75|31.35|33.74|31.34|33.77|31.37|33.74|31.34|0
1732019060000|2024-11-19 12:24:20|33.71|31.31|33.74|31.34|33.74|31.34|33.71|31.31|0
1732019070000|2024-11-19 12:24:30|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732019090000|2024-11-19 12:24:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732019100000|2024-11-19 12:25:00|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732019110000|2024-11-19 12:25:10|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1732019120000|2024-11-19 12:25:20|33.73|31.33|33.71|31.31|33.73|31.33|33.71|31.31|0
1732019140000|2024-11-19 12:25:40|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732019150000|2024-11-19 12:25:50|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1732019160000|2024-11-19 12:26:00|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1732019170000|2024-11-19 12:26:10|33.71|31.31|33.73|31.33|33.74|31.34|33.71|31.31|0
1732019180000|2024-11-19 12:26:20|33.7|31.3|33.66|31.26|33.7|31.3|33.66|31.26|0
1732019190000|2024-11-19 12:26:30|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1732019200000|2024-11-19 12:26:40|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732019210000|2024-11-19 12:26:50|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1732019220000|2024-11-19 12:27:00|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732019230000|2024-11-19 12:27:10|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732019240000|2024-11-19 12:27:20|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1732019250000|2024-11-19 12:27:30|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1732019260000|2024-11-19 12:27:40|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1732019270000|2024-11-19 12:27:50|33.62|31.22|33.61|31.21|33.63|31.23|33.61|31.21|0
1732019280000|2024-11-19 12:28:00|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1732019290000|2024-11-19 12:28:10|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1732019300000|2024-11-19 12:28:20|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1732019310000|2024-11-19 12:28:30|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1732019320000|2024-11-19 12:28:40|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732019330000|2024-11-19 12:28:50|33.71|31.31|33.67|31.27|33.71|31.31|33.67|31.27|0
1732019340000|2024-11-19 12:29:00|33.68|31.28|33.7|31.3|33.7|31.3|33.68|31.28|0
1732019350000|2024-11-19 12:29:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732019360000|2024-11-19 12:29:20|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732019370000|2024-11-19 12:29:30|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732019380000|2024-11-19 12:29:40|33.69|31.29|33.69|31.29|33.7|31.3|33.69|31.29|0
1732019390000|2024-11-19 12:29:50|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1732019400000|2024-11-19 12:30:00|33.63|31.23|33.63|31.23|33.63|31.23|33.61|31.21|0
1732019410000|2024-11-19 12:30:10|33.67|31.27|33.68|31.28|33.68|31.28|33.66|31.26|0
1732019420000|2024-11-19 12:30:20|33.66|31.26|33.64|31.24|33.67|31.27|33.64|31.24|0
1732019430000|2024-11-19 12:30:30|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1732019440000|2024-11-19 12:30:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732019450000|2024-11-19 12:30:50|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732019460000|2024-11-19 12:31:00|33.7|31.3|33.76|31.36|33.76|31.36|33.7|31.3|0
1732019470000|2024-11-19 12:31:10|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732019480000|2024-11-19 12:31:20|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732019490000|2024-11-19 12:31:30|33.74|31.34|33.74|31.34|33.76|31.36|33.74|31.34|0
1732019500000|2024-11-19 12:31:40|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1732019510000|2024-11-19 12:31:50|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1732019520000|2024-11-19 12:32:00|33.75|31.35|33.79|31.39|33.79|31.39|33.75|31.35|0
1732019530000|2024-11-19 12:32:10|33.8|31.4|33.8|31.4|33.8|31.4|33.79|31.39|0
1732019540000|2024-11-19 12:32:20|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1732019550000|2024-11-19 12:32:30|33.8|31.4|33.81|31.41|33.81|31.41|33.8|31.4|0
1732019560000|2024-11-19 12:32:40|33.77|31.37|33.78|31.38|33.78|31.38|33.76|31.36|0
1732019570000|2024-11-19 12:32:50|33.79|31.39|33.79|31.39|33.79|31.39|33.78|31.38|0
1732019580000|2024-11-19 12:33:00|33.77|31.37|33.8|31.4|33.8|31.4|33.77|31.37|0
1732019590000|2024-11-19 12:33:10|33.79|31.39|33.81|31.41|33.81|31.41|33.78|31.38|0
1732019600000|2024-11-19 12:33:20|33.83|31.43|33.84|31.44|33.85|31.45|33.83|31.43|0
1732019610000|2024-11-19 12:33:30|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1732019630000|2024-11-19 12:33:50|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1732019640000|2024-11-19 12:34:00|33.84|31.44|33.87|31.47|33.87|31.47|33.84|31.44|0
1732019650000|2024-11-19 12:34:10|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732019660000|2024-11-19 12:34:20|33.85|31.45|33.9|31.5|33.9|31.5|33.84|31.44|0
1732019670000|2024-11-19 12:34:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732019680000|2024-11-19 12:34:40|33.87|31.47|33.88|31.48|33.89|31.49|33.87|31.47|0
1732019690000|2024-11-19 12:34:50|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732019700000|2024-11-19 12:35:00|33.88|31.48|33.89|31.49|33.92|31.52|33.88|31.48|0
1732019710000|2024-11-19 12:35:10|33.9|31.5|33.94|31.54|33.94|31.54|33.9|31.5|0
1732019730000|2024-11-19 12:35:30|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732019740000|2024-11-19 12:35:40|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732019770000|2024-11-19 12:36:10|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732019780000|2024-11-19 12:36:20|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732019790000|2024-11-19 12:36:30|33.87|31.47|33.87|31.47|33.87|31.47|33.86|31.46|0
1732019800000|2024-11-19 12:36:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732019810000|2024-11-19 12:36:50|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732019820000|2024-11-19 12:37:00|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732019830000|2024-11-19 12:37:10|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732019840000|2024-11-19 12:37:20|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732019850000|2024-11-19 12:37:30|33.84|31.44|33.84|31.44|33.84|31.44|33.83|31.43|0
1732019860000|2024-11-19 12:37:40|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1732019870000|2024-11-19 12:37:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732019880000|2024-11-19 12:38:00|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1732019890000|2024-11-19 12:38:10|33.9|31.5|33.34|30.94|33.9|31.5|33.34|30.94|0
1732019900000|2024-11-19 12:38:20|33.33|30.93|33.28|30.88|33.33|30.93|33.28|30.88|0
1732019910000|2024-11-19 12:38:30|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1732019920000|2024-11-19 12:38:40|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1732019930000|2024-11-19 12:38:50|33.3|30.9|34.36|31.96|34.36|31.96|33.3|30.9|0
1732019940000|2024-11-19 12:39:00|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1732019950000|2024-11-19 12:39:10|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1732019960000|2024-11-19 12:39:20|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1732019970000|2024-11-19 12:39:30|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1732019980000|2024-11-19 12:39:40|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1732020000000|2024-11-19 12:40:00|34.4|32|34.4|32|34.42|32.02|34.4|32|0
1732020010000|2024-11-19 12:40:10|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732020020000|2024-11-19 12:40:20|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1732020030000|2024-11-19 12:40:30|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1732020040000|2024-11-19 12:40:40|34.39|31.99|34.35|31.95|34.39|31.99|34.35|31.95|0
1732020050000|2024-11-19 12:40:50|34.36|31.96|34.32|31.92|34.36|31.96|34.32|31.92|0
1732020060000|2024-11-19 12:41:00|34.33|31.93|34.3|31.9|34.33|31.93|34.3|31.9|0
1732020070000|2024-11-19 12:41:10|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732020090000|2024-11-19 12:41:30|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1732020100000|2024-11-19 12:41:40|34.36|31.96|34.31|31.91|34.36|31.96|34.31|31.91|0
1732020110000|2024-11-19 12:41:50|34.3|31.9|34.3|31.9|34.32|31.92|34.3|31.9|0
1732020120000|2024-11-19 12:42:00|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1732020130000|2024-11-19 12:42:10|34.29|31.89|34.29|31.89|34.3|31.9|34.29|31.89|0
1732020140000|2024-11-19 12:42:20|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732020150000|2024-11-19 12:42:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732020160000|2024-11-19 12:42:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732020170000|2024-11-19 12:42:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732020180000|2024-11-19 12:43:00|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732020190000|2024-11-19 12:43:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732020200000|2024-11-19 12:43:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732020210000|2024-11-19 12:43:30|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1732020220000|2024-11-19 12:43:40|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1732020230000|2024-11-19 12:43:50|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732020240000|2024-11-19 12:44:00|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732020250000|2024-11-19 12:44:10|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732020260000|2024-11-19 12:44:20|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732020270000|2024-11-19 12:44:30|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732020280000|2024-11-19 12:44:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732020300000|2024-11-19 12:45:00|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732020310000|2024-11-19 12:45:10|34.29|31.89|34.33|31.93|34.33|31.93|34.29|31.89|0
1732020320000|2024-11-19 12:45:20|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732020330000|2024-11-19 12:45:30|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1732020340000|2024-11-19 12:45:40|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732020350000|2024-11-19 12:45:50|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732020360000|2024-11-19 12:46:00|34.33|31.93|34.4|32|34.4|32|34.33|31.93|0
1732020370000|2024-11-19 12:46:10|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1732020380000|2024-11-19 12:46:20|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732020390000|2024-11-19 12:46:30|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1732020400000|2024-11-19 12:46:40|34.35|31.95|34.34|31.94|34.36|31.96|34.34|31.94|0
1732020410000|2024-11-19 12:46:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732020420000|2024-11-19 12:47:00|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1732020430000|2024-11-19 12:47:10|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1732020440000|2024-11-19 12:47:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732020450000|2024-11-19 12:47:30|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732020460000|2024-11-19 12:47:40|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732020470000|2024-11-19 12:47:50|34.3|31.9|34.3|31.9|34.31|31.91|34.3|31.9|0
1732020480000|2024-11-19 12:48:00|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732020490000|2024-11-19 12:48:10|34.31|31.91|34.31|31.91|34.33|31.93|34.31|31.91|0
1732020500000|2024-11-19 12:48:20|34.33|31.93|34.32|31.92|34.33|31.93|34.31|31.91|0
1732020510000|2024-11-19 12:48:30|34.33|31.93|34.31|31.91|34.33|31.93|34.3|31.9|0
1732020520000|2024-11-19 12:48:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732020530000|2024-11-19 12:48:50|34.29|31.89|34.29|31.89|34.3|31.9|34.29|31.89|0
1732020540000|2024-11-19 12:49:00|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732020560000|2024-11-19 12:49:20|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1732020570000|2024-11-19 12:49:30|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732020580000|2024-11-19 12:49:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732020600000|2024-11-19 12:50:00|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1732020610000|2024-11-19 12:50:10|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1732020620000|2024-11-19 12:50:20|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732020630000|2024-11-19 12:50:30|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732020640000|2024-11-19 12:50:40|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1732020650000|2024-11-19 12:50:50|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1732020660000|2024-11-19 12:51:00|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1732020670000|2024-11-19 12:51:10|34.38|31.98|34.39|31.99|34.39|31.99|34.37|31.97|0
1732020680000|2024-11-19 12:51:20|34.37|31.97|34.39|31.99|34.39|31.99|34.36|31.96|0
1732020690000|2024-11-19 12:51:30|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732020700000|2024-11-19 12:51:40|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1732020710000|2024-11-19 12:51:50|34.39|31.99|34.37|31.97|34.39|31.99|34.36|31.96|0
1732020720000|2024-11-19 12:52:00|34.38|31.98|34.37|31.97|34.38|31.98|34.36|31.96|0
1732020730000|2024-11-19 12:52:10|34.36|31.96|34.36|31.96|34.36|31.96|34.34|31.94|0
1732020740000|2024-11-19 12:52:20|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1732020750000|2024-11-19 12:52:30|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1732020770000|2024-11-19 12:52:50|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732020780000|2024-11-19 12:53:00|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1732020790000|2024-11-19 12:53:10|34.33|31.93|34.33|31.93|34.34|31.94|34.33|31.93|0
1732020800000|2024-11-19 12:53:20|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732020810000|2024-11-19 12:53:30|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732020820000|2024-11-19 12:53:40|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732020830000|2024-11-19 12:53:50|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1732020840000|2024-11-19 12:54:00|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1732020850000|2024-11-19 12:54:10|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1732020860000|2024-11-19 12:54:20|34.22|31.82|34.18|31.78|34.22|31.82|34.18|31.78|0
1732020870000|2024-11-19 12:54:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732020880000|2024-11-19 12:54:40|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732020890000|2024-11-19 12:54:50|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1732020900000|2024-11-19 12:55:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732020910000|2024-11-19 12:55:10|34.15|31.75|34.15|31.75|34.17|31.77|34.15|31.75|0
1732020920000|2024-11-19 12:55:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732020930000|2024-11-19 12:55:30|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732020940000|2024-11-19 12:55:40|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1732020950000|2024-11-19 12:55:50|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1732020960000|2024-11-19 12:56:00|34.19|31.79|34.23|31.83|34.23|31.83|34.19|31.79|0
1732020970000|2024-11-19 12:56:10|34.2|31.8|34.2|31.8|34.21|31.81|34.19|31.79|0
1732020980000|2024-11-19 12:56:20|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1732020990000|2024-11-19 12:56:30|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732021000000|2024-11-19 12:56:40|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1732021010000|2024-11-19 12:56:50|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732021030000|2024-11-19 12:57:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021040000|2024-11-19 12:57:20|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732021050000|2024-11-19 12:57:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732021060000|2024-11-19 12:57:40|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021070000|2024-11-19 12:57:50|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732021080000|2024-11-19 12:58:00|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1732021100000|2024-11-19 12:58:20|34.16|31.76|34.15|31.75|34.16|31.76|34.14|31.74|0
1732021110000|2024-11-19 12:58:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021120000|2024-11-19 12:58:40|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732021130000|2024-11-19 12:58:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732021140000|2024-11-19 12:59:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732021160000|2024-11-19 12:59:20|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732021170000|2024-11-19 12:59:30|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732021180000|2024-11-19 12:59:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732021190000|2024-11-19 12:59:50|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021200000|2024-11-19 13:00:00|34.15|31.75|34.21|31.81|34.21|31.81|34.15|31.75|0
1732021210000|2024-11-19 13:00:10|34.2|31.8|34.2|31.8|34.21|31.81|34.2|31.8|0
1732021220000|2024-11-19 13:00:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732021230000|2024-11-19 13:00:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732021240000|2024-11-19 13:00:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732021250000|2024-11-19 13:00:50|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1732021260000|2024-11-19 13:01:00|34.16|31.76|34.15|31.75|34.17|31.77|34.15|31.75|0
1732021270000|2024-11-19 13:01:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732021280000|2024-11-19 13:01:20|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1732021290000|2024-11-19 13:01:30|34.17|31.77|34.17|31.77|34.17|31.77|34.15|31.75|0
1732021300000|2024-11-19 13:01:40|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021310000|2024-11-19 13:01:50|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732021330000|2024-11-19 13:02:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021340000|2024-11-19 13:02:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732021350000|2024-11-19 13:02:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732021360000|2024-11-19 13:02:40|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1732021370000|2024-11-19 13:02:50|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1732021380000|2024-11-19 13:03:00|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021390000|2024-11-19 13:03:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732021400000|2024-11-19 13:03:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732021410000|2024-11-19 13:03:30|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1732021430000|2024-11-19 13:03:50|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1732021440000|2024-11-19 13:04:00|34.18|31.78|34.22|31.82|34.22|31.82|34.18|31.78|0
1732021450000|2024-11-19 13:04:10|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1732021460000|2024-11-19 13:04:20|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732021470000|2024-11-19 13:04:30|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1732021480000|2024-11-19 13:04:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732021490000|2024-11-19 13:04:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732021500000|2024-11-19 13:05:00|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1732021520000|2024-11-19 13:05:20|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732021540000|2024-11-19 13:05:40|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732021550000|2024-11-19 13:05:50|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732021560000|2024-11-19 13:06:00|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1732021570000|2024-11-19 13:06:10|34.22|31.82|34.24|31.84|34.24|31.84|34.21|31.81|0
1732021580000|2024-11-19 13:06:20|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732021590000|2024-11-19 13:06:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732021600000|2024-11-19 13:06:40|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1732021610000|2024-11-19 13:06:50|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1732021620000|2024-11-19 13:07:00|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1732021630000|2024-11-19 13:07:10|34.27|31.87|34.23|31.83|34.27|31.87|34.23|31.83|0
1732021640000|2024-11-19 13:07:20|34.22|31.82|34.24|31.84|34.25|31.85|34.22|31.82|0
1732021650000|2024-11-19 13:07:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732021660000|2024-11-19 13:07:40|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732021670000|2024-11-19 13:07:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732021680000|2024-11-19 13:08:00|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732021690000|2024-11-19 13:08:10|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732021700000|2024-11-19 13:08:20|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732021710000|2024-11-19 13:08:30|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732021720000|2024-11-19 13:08:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732021730000|2024-11-19 13:08:50|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732021740000|2024-11-19 13:09:00|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732021750000|2024-11-19 13:09:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732021760000|2024-11-19 13:09:20|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732021770000|2024-11-19 13:09:30|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732021780000|2024-11-19 13:09:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732021800000|2024-11-19 13:10:00|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732021820000|2024-11-19 13:10:20|34.28|31.88|34.28|31.88|34.3|31.9|34.28|31.88|0
1732021830000|2024-11-19 13:10:30|34.27|31.87|34.3|31.9|34.3|31.9|34.27|31.87|0
1732021840000|2024-11-19 13:10:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732021850000|2024-11-19 13:10:50|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732021860000|2024-11-19 13:11:00|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732021870000|2024-11-19 13:11:10|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732021880000|2024-11-19 13:11:20|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732021890000|2024-11-19 13:11:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732021900000|2024-11-19 13:11:40|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1732021920000|2024-11-19 13:12:00|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1732021930000|2024-11-19 13:12:10|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1732021940000|2024-11-19 13:12:20|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1732021950000|2024-11-19 13:12:30|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732021960000|2024-11-19 13:12:40|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732021970000|2024-11-19 13:12:50|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1732021980000|2024-11-19 13:13:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732021990000|2024-11-19 13:13:10|34.28|31.88|34.27|31.87|34.29|31.89|34.27|31.87|0
1732022010000|2024-11-19 13:13:30|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732022020000|2024-11-19 13:13:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732022030000|2024-11-19 13:13:50|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732022040000|2024-11-19 13:14:00|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1732022050000|2024-11-19 13:14:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732022060000|2024-11-19 13:14:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732022080000|2024-11-19 13:14:40|34.25|31.85|34.25|31.85|34.26|31.86|34.25|31.85|0
1732022090000|2024-11-19 13:14:50|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1732022100000|2024-11-19 13:15:00|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732022110000|2024-11-19 13:15:10|34.25|31.85|34.29|31.89|34.29|31.89|34.25|31.85|0
1732022120000|2024-11-19 13:15:20|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1732022130000|2024-11-19 13:15:30|34.35|31.95|34.35|31.95|34.37|31.97|34.35|31.95|0
1732022140000|2024-11-19 13:15:40|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1732022150000|2024-11-19 13:15:50|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732022160000|2024-11-19 13:16:00|34.4|32|34.44|32.04|34.44|32.04|34.4|32|0
1732022170000|2024-11-19 13:16:10|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1732022180000|2024-11-19 13:16:20|34.47|32.07|34.47|32.07|34.47|32.07|34.46|32.06|0
1732022190000|2024-11-19 13:16:30|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732022200000|2024-11-19 13:16:40|34.47|32.07|34.47|32.07|34.48|32.08|34.47|32.07|0
1732022210000|2024-11-19 13:16:50|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1732022220000|2024-11-19 13:17:00|34.48|32.08|34.48|32.08|34.48|32.08|34.47|32.07|0
1732022230000|2024-11-19 13:17:10|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732022240000|2024-11-19 13:17:20|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1732022250000|2024-11-19 13:17:30|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1732022260000|2024-11-19 13:17:40|34.53|32.13|34.56|32.16|34.59|32.19|34.53|32.13|0
1732022270000|2024-11-19 13:17:50|34.54|32.14|34.97|32.57|34.99|32.59|34.54|32.14|0
1732022280000|2024-11-19 13:18:00|34.96|32.56|34.73|32.33|34.97|32.57|34.73|32.33|0
1732022290000|2024-11-19 13:18:10|34.75|32.35|34.72|32.32|34.75|32.35|34.72|32.32|0
1732022300000|2024-11-19 13:18:20|34.71|32.31|34.7|32.3|34.73|32.33|34.7|32.3|0
1732022310000|2024-11-19 13:18:30|34.69|32.29|34.69|32.29|34.69|32.29|34.67|32.27|0
1732022320000|2024-11-19 13:18:40|34.66|32.26|34.65|32.25|34.66|32.26|34.65|32.25|0
1732022330000|2024-11-19 13:18:50|34.63|32.23|34.62|32.22|34.63|32.23|34.6|32.2|0
1732022340000|2024-11-19 13:19:00|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732022350000|2024-11-19 13:19:10|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1732022360000|2024-11-19 13:19:20|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1732022370000|2024-11-19 13:19:30|34.68|32.28|34.66|32.26|34.69|32.29|34.66|32.26|0
1732022380000|2024-11-19 13:19:40|34.5|32.1|34.31|31.91|34.5|32.1|34.31|31.91|0
1732022390000|2024-11-19 13:19:50|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732022400000|2024-11-19 13:20:00|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732022410000|2024-11-19 13:20:10|34.34|31.94|34.34|31.94|34.35|31.95|34.34|31.94|0
1732022420000|2024-11-19 13:20:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732022430000|2024-11-19 13:20:30|34.34|31.94|34.36|31.96|34.37|31.97|34.34|31.94|0
1732022440000|2024-11-19 13:20:40|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732022450000|2024-11-19 13:20:50|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732022460000|2024-11-19 13:21:00|34.41|32.01|34.4|32|34.43|32.03|34.4|32|0
1732022470000|2024-11-19 13:21:10|34.41|32.01|34.43|32.03|34.43|32.03|34.4|32|0
1732022480000|2024-11-19 13:21:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022490000|2024-11-19 13:21:30|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732022500000|2024-11-19 13:21:40|34.41|32.01|34.44|32.04|34.44|32.04|34.41|32.01|0
1732022510000|2024-11-19 13:21:50|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1732022520000|2024-11-19 13:22:00|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022530000|2024-11-19 13:22:10|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1732022540000|2024-11-19 13:22:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732022550000|2024-11-19 13:22:30|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1732022560000|2024-11-19 13:22:40|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1732022570000|2024-11-19 13:22:50|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1732022580000|2024-11-19 13:23:00|34.47|32.07|34.44|32.04|34.47|32.07|34.44|32.04|0
1732022590000|2024-11-19 13:23:10|34.43|32.03|34.4|32|34.43|32.03|34.4|32|0
1732022600000|2024-11-19 13:23:20|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1732022610000|2024-11-19 13:23:30|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732022620000|2024-11-19 13:23:40|34.48|32.08|34.47|32.07|34.5|32.1|34.47|32.07|0
1732022630000|2024-11-19 13:23:50|34.46|32.06|34.45|32.05|34.47|32.07|34.45|32.05|0
1732022640000|2024-11-19 13:24:00|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1732022650000|2024-11-19 13:24:10|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022660000|2024-11-19 13:24:20|34.45|32.05|34.47|32.07|34.47|32.07|34.45|32.05|0
1732022670000|2024-11-19 13:24:30|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1732022680000|2024-11-19 13:24:40|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1732022690000|2024-11-19 13:24:50|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1732022700000|2024-11-19 13:25:00|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1732022710000|2024-11-19 13:25:10|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1732022720000|2024-11-19 13:25:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022730000|2024-11-19 13:25:30|34.45|32.05|34.45|32.05|34.45|32.05|34.44|32.04|0
1732022750000|2024-11-19 13:25:50|34.44|32.04|34.44|32.04|34.45|32.05|34.42|32.02|0
1732022760000|2024-11-19 13:26:00|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732022770000|2024-11-19 13:26:10|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1732022780000|2024-11-19 13:26:20|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1732022800000|2024-11-19 13:26:40|34.44|32.04|34.44|32.04|34.45|32.05|34.44|32.04|0
1732022810000|2024-11-19 13:26:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1732022820000|2024-11-19 13:27:00|34.42|32.02|34.41|32.01|34.42|32.02|34.39|31.99|0
1732022830000|2024-11-19 13:27:10|34.42|32.02|34.45|32.05|34.45|32.05|34.42|32.02|0
1732022840000|2024-11-19 13:27:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022850000|2024-11-19 13:27:30|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1732022860000|2024-11-19 13:27:40|34.44|32.04|34.44|32.04|34.45|32.05|34.44|32.04|0
1732022870000|2024-11-19 13:27:50|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1732022880000|2024-11-19 13:28:00|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1732022890000|2024-11-19 13:28:10|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022900000|2024-11-19 13:28:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1732022910000|2024-11-19 13:28:30|34.41|32.01|34.41|32.01|34.41|32.01|34.4|32|0
1732022920000|2024-11-19 13:28:40|34.4|32|34.41|32.01|34.41|32.01|34.39|31.99|0
1732022930000|2024-11-19 13:28:50|34.42|32.02|34.45|32.05|34.45|32.05|34.42|32.02|0
1732022940000|2024-11-19 13:29:00|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732022950000|2024-11-19 13:29:10|34.49|32.09|34.52|32.12|34.53|32.13|34.49|32.09|0
1732022960000|2024-11-19 13:29:20|34.53|32.13|34.48|32.08|34.53|32.13|34.48|32.08|0
1732022970000|2024-11-19 13:29:30|34.5|32.1|34.47|32.07|34.5|32.1|34.47|32.07|0
1732022980000|2024-11-19 13:29:40|34.45|32.05|34.5|32.1|34.5|32.1|34.45|32.05|0
1732022990000|2024-11-19 13:29:50|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1732023000000|2024-11-19 13:30:00|34.51|32.11|34.51|32.11|34.54|32.14|34.51|32.11|0
1732023010000|2024-11-19 13:30:10|34.53|32.13|34.47|32.07|34.53|32.13|34.47|32.07|0
1732023020000|2024-11-19 13:30:20|34.5|32.1|34.53|32.13|34.54|32.14|34.5|32.1|0
1732023030000|2024-11-19 13:30:30|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1732023040000|2024-11-19 13:30:40|34.56|32.16|34.51|32.11|34.56|32.16|34.51|32.11|0
1732023050000|2024-11-19 13:30:50|34.53|32.13|34.5|32.1|34.53|32.13|34.48|32.08|0
1732023060000|2024-11-19 13:31:00|34.51|32.11|34.51|32.11|34.51|32.11|34.5|32.1|0
1732023070000|2024-11-19 13:31:10|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732023080000|2024-11-19 13:31:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732023090000|2024-11-19 13:31:30|34.56|32.16|34.55|32.15|34.56|32.16|34.54|32.14|0
1732023100000|2024-11-19 13:31:40|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1732023110000|2024-11-19 13:31:50|34.54|32.14|34.67|32.27|34.67|32.27|34.54|32.14|0
1732023120000|2024-11-19 13:32:00|34.7|32.3|34.73|32.33|34.73|32.33|34.7|32.3|0
1732023130000|2024-11-19 13:32:10|34.75|32.35|34.75|32.35|34.75|32.35|34.72|32.32|0
1732023140000|2024-11-19 13:32:20|34.72|32.32|34.66|32.26|34.72|32.32|34.66|32.26|0
1732023150000|2024-11-19 13:32:30|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1732023160000|2024-11-19 13:32:40|34.69|32.29|34.66|32.26|34.69|32.29|34.66|32.26|0
1732023170000|2024-11-19 13:32:50|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1732023180000|2024-11-19 13:33:00|34.66|32.26|34.7|32.3|34.7|32.3|34.66|32.26|0
1732023190000|2024-11-19 13:33:10|34.69|32.29|34.72|32.32|34.72|32.32|34.69|32.29|0
1732023200000|2024-11-19 13:33:20|34.7|32.3|34.76|32.36|34.76|32.36|34.7|32.3|0
1732023210000|2024-11-19 13:33:30|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732023220000|2024-11-19 13:33:40|34.79|32.39|34.79|32.39|34.81|32.41|34.79|32.39|0
1732023230000|2024-11-19 13:33:50|34.81|32.41|34.81|32.41|34.82|32.42|34.81|32.41|0
1732023240000|2024-11-19 13:34:00|34.78|32.38|34.79|32.39|34.81|32.41|34.78|32.38|0
1732023250000|2024-11-19 13:34:10|34.81|32.41|34.79|32.39|34.81|32.41|34.76|32.36|0
1732023260000|2024-11-19 13:34:20|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1732023270000|2024-11-19 13:34:30|34.75|32.35|34.78|32.38|34.78|32.38|34.75|32.35|0
1732023280000|2024-11-19 13:34:40|34.76|32.36|34.79|32.39|34.79|32.39|34.76|32.36|0
1732023300000|2024-11-19 13:35:00|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1732023310000|2024-11-19 13:35:10|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1732023320000|2024-11-19 13:35:20|34.85|32.45|34.9|32.5|34.9|32.5|34.85|32.45|0
1732023330000|2024-11-19 13:35:30|34.88|32.48|34.93|32.53|34.93|32.53|34.88|32.48|0
1732023340000|2024-11-19 13:35:40|34.94|32.54|34.93|32.53|34.96|32.56|34.93|32.53|0
1732023350000|2024-11-19 13:35:50|34.87|32.47|34.94|32.54|34.94|32.54|34.87|32.47|0
1732023360000|2024-11-19 13:36:00|34.91|32.51|34.91|32.51|34.91|32.51|34.9|32.5|0
1732023370000|2024-11-19 13:36:10|34.87|32.47|34.79|32.39|34.87|32.47|34.79|32.39|0
1732023380000|2024-11-19 13:36:20|34.81|32.41|34.76|32.36|34.81|32.41|34.76|32.36|0
1732023390000|2024-11-19 13:36:30|34.78|32.38|34.82|32.42|34.82|32.42|34.78|32.38|0
1732023400000|2024-11-19 13:36:40|34.81|32.41|34.79|32.39|34.82|32.42|34.79|32.39|0
1732023410000|2024-11-19 13:36:50|34.82|32.42|34.85|32.45|34.85|32.45|34.82|32.42|0
1732023420000|2024-11-19 13:37:00|34.87|32.47|34.84|32.44|34.87|32.47|34.84|32.44|0
1732023430000|2024-11-19 13:37:10|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1732023440000|2024-11-19 13:37:20|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1732023450000|2024-11-19 13:37:30|34.81|32.41|34.81|32.41|34.81|32.41|34.79|32.39|0
1732023460000|2024-11-19 13:37:40|34.79|32.39|34.85|32.45|34.85|32.45|34.79|32.39|0
1732023470000|2024-11-19 13:37:50|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1732023480000|2024-11-19 13:38:00|34.85|32.45|34.82|32.42|34.86|32.46|34.82|32.42|0
1732023490000|2024-11-19 13:38:10|34.84|32.44|34.84|32.44|34.84|32.44|34.82|32.42|0
1732023500000|2024-11-19 13:38:20|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1732023510000|2024-11-19 13:38:30|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1732023520000|2024-11-19 13:38:40|34.88|32.48|34.93|32.53|34.93|32.53|34.88|32.48|0
1732023530000|2024-11-19 13:38:50|34.91|32.51|34.93|32.53|34.93|32.53|34.91|32.51|0
1732023540000|2024-11-19 13:39:00|34.91|32.51|34.94|32.54|34.94|32.54|34.91|32.51|0
1732023550000|2024-11-19 13:39:10|34.92|32.52|34.92|32.52|34.94|32.54|34.92|32.52|0
1732023560000|2024-11-19 13:39:20|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1732023570000|2024-11-19 13:39:30|34.91|32.51|34.9|32.5|34.92|32.52|34.9|32.5|0
1732023580000|2024-11-19 13:39:40|34.88|32.48|34.91|32.51|34.91|32.51|34.88|32.48|0
1732023590000|2024-11-19 13:39:50|34.9|32.5|34.94|32.54|34.95|32.55|34.9|32.5|0
1732023600000|2024-11-19 13:40:00|34.92|32.52|34.94|32.54|34.94|32.54|34.92|32.52|0
1732023610000|2024-11-19 13:40:10|34.92|32.52|34.95|32.55|34.95|32.55|34.92|32.52|0
1732023620000|2024-11-19 13:40:20|34.96|32.56|34.96|32.56|34.96|32.56|34.96|32.56|0
1732023630000|2024-11-19 13:40:30|34.97|32.57|34.94|32.54|34.97|32.57|34.92|32.52|0
1732023640000|2024-11-19 13:40:40|34.95|32.55|34.97|32.57|35|32.6|34.95|32.55|0
1732023650000|2024-11-19 13:40:50|34.95|32.55|34.95|32.55|34.97|32.57|34.95|32.55|0
1732023660000|2024-11-19 13:41:00|34.97|32.57|35.01|32.61|35.01|32.61|34.97|32.57|0
1732023670000|2024-11-19 13:41:10|35|32.6|35.01|32.61|35.01|32.61|35|32.6|0
1732023680000|2024-11-19 13:41:20|35.03|32.63|35.04|32.64|35.04|32.64|35.03|32.63|0
1732023690000|2024-11-19 13:41:30|35.06|32.66|35.09|32.69|35.09|32.69|35.06|32.66|0
1732023700000|2024-11-19 13:41:40|35.12|32.72|35.15|32.75|35.16|32.76|35.12|32.72|0
1732023710000|2024-11-19 13:41:50|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1732023720000|2024-11-19 13:42:00|35.19|32.79|35.22|32.82|35.22|32.82|35.19|32.79|0
1732023730000|2024-11-19 13:42:10|35.21|32.81|35.17|32.77|35.21|32.81|35.16|32.76|0
1732023740000|2024-11-19 13:42:20|35.18|32.78|35.19|32.79|35.21|32.81|35.18|32.78|0
1732023750000|2024-11-19 13:42:30|35.21|32.81|35.22|32.82|35.25|32.85|35.21|32.81|0
1732023760000|2024-11-19 13:42:40|35.24|32.84|35.33|32.93|35.33|32.93|35.24|32.84|0
1732023770000|2024-11-19 13:42:50|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1732023780000|2024-11-19 13:43:00|35.24|32.84|35.28|32.88|35.28|32.88|35.22|32.82|0
1732023790000|2024-11-19 13:43:10|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1732023800000|2024-11-19 13:43:20|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1732023810000|2024-11-19 13:43:30|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1732023820000|2024-11-19 13:43:40|35.42|33.02|35.45|33.05|35.45|33.05|35.4|33|0
1732023830000|2024-11-19 13:43:50|35.43|33.03|35.37|32.97|35.43|33.03|35.36|32.96|0
1732023840000|2024-11-19 13:44:00|35.39|32.99|35.37|32.97|35.39|32.99|35.36|32.96|0
1732023850000|2024-11-19 13:44:10|35.34|32.94|35.33|32.93|35.34|32.94|35.31|32.91|0
1732023860000|2024-11-19 13:44:20|35.36|32.96|35.34|32.94|35.37|32.97|35.34|32.94|0
1732023870000|2024-11-19 13:44:30|35.36|32.96|35.36|32.96|35.36|32.96|35.35|32.95|0
1732023890000|2024-11-19 13:44:50|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1732023900000|2024-11-19 13:45:00|35.36|32.96|35.27|32.87|35.36|32.96|35.27|32.87|0
1732023910000|2024-11-19 13:45:10|35.25|32.85|35.16|32.76|35.25|32.85|35.16|32.76|0
1732023920000|2024-11-19 13:45:20|35.19|32.79|35.15|32.75|35.19|32.79|35.13|32.73|0
1732023930000|2024-11-19 13:45:30|35.18|32.78|35.18|32.78|35.18|32.78|35.16|32.76|0
1732023940000|2024-11-19 13:45:40|35.17|32.77|35.16|32.76|35.19|32.79|35.16|32.76|0
1732023950000|2024-11-19 13:45:50|35.19|32.79|35.19|32.79|35.19|32.79|35.18|32.78|0
1732023960000|2024-11-19 13:46:00|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1732023970000|2024-11-19 13:46:10|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1732023980000|2024-11-19 13:46:20|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1732023990000|2024-11-19 13:46:30|35.25|32.85|35.37|32.97|35.37|32.97|35.25|32.85|0
1732024000000|2024-11-19 13:46:40|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732024010000|2024-11-19 13:46:50|35.4|33|35.4|33|35.4|33|35.4|33|0
1732024020000|2024-11-19 13:47:00|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732024030000|2024-11-19 13:47:10|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1732024040000|2024-11-19 13:47:20|35.34|32.94|35.36|32.96|35.36|32.96|35.34|32.94|0
1732024050000|2024-11-19 13:47:30|35.37|32.97|35.39|32.99|35.39|32.99|35.37|32.97|0
1732024060000|2024-11-19 13:47:40|35.37|32.97|35.37|32.97|35.39|32.99|35.37|32.97|0
1732024070000|2024-11-19 13:47:50|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732024080000|2024-11-19 13:48:00|35.42|33.02|35.42|33.02|35.43|33.03|35.42|33.02|0
1732024090000|2024-11-19 13:48:10|35.43|33.03|35.48|33.08|35.48|33.08|35.43|33.03|0
1732024100000|2024-11-19 13:48:20|35.51|33.11|35.54|33.14|35.55|33.15|35.51|33.11|0
1732024110000|2024-11-19 13:48:30|35.55|33.15|35.58|33.18|35.58|33.18|35.55|33.15|0
1732024120000|2024-11-19 13:48:40|35.62|33.22|35.65|33.25|35.65|33.25|35.62|33.22|0
1732024130000|2024-11-19 13:48:50|34.57|32.17|35.45|33.05|35.45|33.05|34.56|32.16|0
1732024140000|2024-11-19 13:49:00|35.4|33|35.43|33.03|35.45|33.05|35.4|33|0
1732024150000|2024-11-19 13:49:10|35.45|33.05|35.49|33.09|35.49|33.09|35.4|33|0
1732024160000|2024-11-19 13:49:20|35.52|33.12|35.58|33.18|35.58|33.18|35.52|33.12|0
1732024170000|2024-11-19 13:49:30|35.57|33.17|35.61|33.21|35.61|33.21|35.57|33.17|0
1732024180000|2024-11-19 13:49:40|35.6|33.2|35.55|33.15|35.6|33.2|35.55|33.15|0
1732024190000|2024-11-19 13:49:50|35.58|33.18|35.57|33.17|35.58|33.18|35.56|33.16|0
1732024200000|2024-11-19 13:50:00|35.55|33.15|35.57|33.17|35.58|33.18|35.55|33.15|0
1732024210000|2024-11-19 13:50:10|35.55|33.15|35.57|33.17|35.57|33.17|35.55|33.15|0
1732024220000|2024-11-19 13:50:20|35.58|33.18|35.58|33.18|35.6|33.2|35.58|33.18|0
1732024230000|2024-11-19 13:50:30|35.6|33.2|35.6|33.2|35.61|33.21|35.6|33.2|0
1732024240000|2024-11-19 13:50:40|35.57|33.17|35.49|33.09|35.57|33.17|35.49|33.09|0
1732024250000|2024-11-19 13:50:50|35.48|33.08|35.49|33.09|35.52|33.12|35.48|33.08|0
1732024260000|2024-11-19 13:51:00|35.52|33.12|35.55|33.15|35.57|33.17|35.52|33.12|0
1732024270000|2024-11-19 13:51:10|35.54|33.14|35.51|33.11|35.54|33.14|35.51|33.11|0
1732024280000|2024-11-19 13:51:20|35.55|33.15|35.61|33.21|35.61|33.21|35.55|33.15|0
1732024290000|2024-11-19 13:51:30|35.64|33.24|35.6|33.2|35.66|33.26|35.6|33.2|0
1732024300000|2024-11-19 13:51:40|35.63|33.23|35.52|33.12|35.63|33.23|35.52|33.12|0
1732024310000|2024-11-19 13:51:50|35.49|33.09|35.57|33.17|35.57|33.17|35.46|33.06|0
1732024320000|2024-11-19 13:52:00|35.61|33.21|35.63|33.23|35.63|33.23|35.61|33.21|0
1732024330000|2024-11-19 13:52:10|35.66|33.26|35.6|33.2|35.69|33.29|35.6|33.2|0
1732024340000|2024-11-19 13:52:20|35.63|33.23|35.64|33.24|35.67|33.27|35.63|33.23|0
1732024350000|2024-11-19 13:52:30|35.67|33.27|35.69|33.29|35.69|33.29|35.66|33.26|0
1732024360000|2024-11-19 13:52:40|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1732024370000|2024-11-19 13:52:50|35.71|33.31|35.67|33.27|35.71|33.31|35.67|33.27|0
1732024380000|2024-11-19 13:53:00|35.69|33.29|35.71|33.31|35.71|33.31|35.66|33.26|0
1732024400000|2024-11-19 13:53:20|35.69|33.29|35.68|33.28|35.69|33.29|35.67|33.27|0
1732024410000|2024-11-19 13:53:30|35.71|33.31|35.71|33.31|35.71|33.31|35.69|33.29|0
1732024420000|2024-11-19 13:53:40|35.72|33.32|35.9|33.5|35.9|33.5|35.72|33.32|0
1732024430000|2024-11-19 13:53:50|35.97|33.57|36.07|33.67|36.07|33.67|35.97|33.57|0
1732024440000|2024-11-19 13:54:00|36.06|33.66|36.14|33.74|36.14|33.74|36.06|33.66|0
1732024450000|2024-11-19 13:54:10|36.21|33.81|36.25|33.85|36.3|33.9|36.21|33.81|0
1732024460000|2024-11-19 13:54:20|36.34|33.94|36.32|33.92|36.38|33.98|36.32|33.92|0
1732024470000|2024-11-19 13:54:30|36.23|33.83|36.31|33.91|36.32|33.92|36.23|33.83|0
1732024480000|2024-11-19 13:54:40|36.27|33.87|36.38|33.98|36.38|33.98|36.27|33.87|0
1732024490000|2024-11-19 13:54:50|36.41|34.01|36.38|33.98|36.41|34.01|36.38|33.98|0
1732024500000|2024-11-19 13:55:00|36.29|33.89|36.23|33.83|36.29|33.89|36.23|33.83|0
1732024510000|2024-11-19 13:55:10|36.17|33.77|36.1|33.7|36.2|33.8|36.1|33.7|0
1732024520000|2024-11-19 13:55:20|36.13|33.73|36.1|33.7|36.13|33.73|36.09|33.69|0
1732024530000|2024-11-19 13:55:30|36.13|33.73|36.12|33.72|36.15|33.75|36.12|33.72|0
1732024540000|2024-11-19 13:55:40|36.15|33.75|36.15|33.75|36.2|33.8|36.15|33.75|0
1732024550000|2024-11-19 13:55:50|36.13|33.73|36.2|33.8|36.2|33.8|36.13|33.73|0
1732024560000|2024-11-19 13:56:00|36.24|33.84|36.21|33.81|36.24|33.84|36.21|33.81|0
1732024570000|2024-11-19 13:56:10|36.17|33.77|36.09|33.69|36.18|33.78|36.09|33.69|0
1732024580000|2024-11-19 13:56:20|36.06|33.66|36|33.6|36.06|33.66|36|33.6|0
1732024590000|2024-11-19 13:56:30|35.96|33.56|35.95|33.55|35.98|33.58|35.95|33.55|0
1732024600000|2024-11-19 13:56:40|35.96|33.56|36.01|33.61|36.03|33.63|35.96|33.56|0
1732024610000|2024-11-19 13:56:50|36.03|33.63|36.06|33.66|36.06|33.66|36.03|33.63|0
1732024620000|2024-11-19 13:57:00|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1732024630000|2024-11-19 13:57:10|36.09|33.69|36.09|33.69|36.09|33.69|36.05|33.65|0
1732024640000|2024-11-19 13:57:20|36.1|33.7|36.15|33.75|36.15|33.75|36.1|33.7|0
1732024650000|2024-11-19 13:57:30|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1732024660000|2024-11-19 13:57:40|36.15|33.75|36.15|33.75|36.15|33.75|36.09|33.69|0
1732024670000|2024-11-19 13:57:50|36.13|33.73|36.17|33.77|36.17|33.77|36.13|33.73|0
1732024680000|2024-11-19 13:58:00|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1732024690000|2024-11-19 13:58:10|36.13|33.73|36.13|33.73|36.15|33.75|36.13|33.73|0
1732024700000|2024-11-19 13:58:20|36.18|33.78|36.1|33.7|36.18|33.78|36.1|33.7|0
1732024710000|2024-11-19 13:58:30|36.09|33.69|36.09|33.69|36.09|33.69|36.07|33.67|0
1732024720000|2024-11-19 13:58:40|36.12|33.72|36.16|33.76|36.16|33.76|36.12|33.72|0
1732024730000|2024-11-19 13:58:50|36.36|33.6|36.36|33.6|36.36|33.6|36.34|33.58|0
1732024740000|2024-11-19 13:59:00|36.38|33.62|36.41|33.65|36.41|33.65|36.38|33.62|0
1732024750000|2024-11-19 13:59:10|36.42|33.66|36.44|33.68|36.45|33.69|36.42|33.66|0
1732024760000|2024-11-19 13:59:20|36.48|33.72|36.52|33.76|36.53|33.77|36.48|33.72|0
1732024770000|2024-11-19 13:59:30|36.53|33.77|36.55|33.79|36.55|33.79|36.53|33.77|0
1732024780000|2024-11-19 13:59:40|36.56|33.8|36.55|33.79|36.58|33.82|36.55|33.79|0
1732024790000|2024-11-19 13:59:50|36.59|33.83|36.56|33.8|36.59|33.83|36.56|33.8|0
1732024800000|2024-11-19 14:00:00|36.55|33.79|36.53|33.77|36.58|33.82|36.53|33.77|0
1732024810000|2024-11-19 14:00:10|36.51|33.75|36.48|33.72|36.51|33.75|36.48|33.72|0
1732024820000|2024-11-19 14:00:20|36.51|33.75|36.58|33.82|36.58|33.82|36.51|33.75|0
1732024830000|2024-11-19 14:00:30|36.59|33.83|36.59|33.83|36.59|33.83|36.58|33.82|0
1732024840000|2024-11-19 14:00:40|36.54|33.78|36.53|33.77|36.54|33.78|36.53|33.77|0
1732024850000|2024-11-19 14:00:50|36.56|33.8|36.65|33.89|36.65|33.89|36.56|33.8|0
1732024860000|2024-11-19 14:01:00|36.72|33.96|36.81|34.05|36.83|34.07|36.72|33.96|0
1732024870000|2024-11-19 14:01:10|36.82|34.06|36.83|34.07|36.86|34.1|36.8|34.04|0
1732024880000|2024-11-19 14:01:20|36.9|34.14|36.95|34.19|36.98|34.22|36.9|34.14|0
1732024890000|2024-11-19 14:01:30|36.89|34.13|36.92|34.16|36.92|34.16|36.89|34.13|0
1732024900000|2024-11-19 14:01:40|36.97|34.21|36.89|34.13|36.97|34.21|36.89|34.13|0
1732024910000|2024-11-19 14:01:50|36.87|34.11|36.75|33.99|36.87|34.11|36.75|33.99|0
1732024920000|2024-11-19 14:02:00|36.79|34.03|36.76|34|36.79|34.03|36.7|33.94|0
1732024930000|2024-11-19 14:02:10|36.72|33.96|36.72|33.96|36.72|33.96|36.72|33.96|0
1732024940000|2024-11-19 14:02:20|36.78|34.02|36.69|33.93|36.78|34.02|36.69|33.93|0
1732024950000|2024-11-19 14:02:30|36.67|33.91|37.56|34.8|37.56|34.8|36.67|33.91|0
1732024960000|2024-11-19 14:02:40|37.54|34.78|36.84|34.08|37.54|34.78|36.84|34.08|0
1732024970000|2024-11-19 14:02:50|36.79|34.03|36.81|34.05|36.81|34.05|36.79|34.03|0
1732024980000|2024-11-19 14:03:00|36.82|34.06|36.71|33.95|36.82|34.06|36.71|33.95|0
1732024990000|2024-11-19 14:03:10|36.69|33.93|36.76|34|36.76|34|36.69|33.93|0
1732025000000|2024-11-19 14:03:20|36.81|34.05|36.76|34|36.81|34.05|36.76|34|0
1732025010000|2024-11-19 14:03:30|36.74|33.98|37.08|34.32|37.08|34.32|36.74|33.98|0
1732025020000|2024-11-19 14:03:40|37.05|34.29|37.05|34.29|37.06|34.3|37.05|34.29|0
1732025030000|2024-11-19 14:03:50|37.07|34.31|37.03|34.27|37.07|34.31|37.03|34.27|0
1732025040000|2024-11-19 14:04:00|37.05|34.29|37.02|34.26|37.05|34.29|36.98|34.22|0
1732025050000|2024-11-19 14:04:10|36.98|34.22|37|34.24|37|34.24|36.97|34.21|0
1732025060000|2024-11-19 14:04:20|37.02|34.26|37.02|34.26|37.02|34.26|37.02|34.26|0
1732025070000|2024-11-19 14:04:30|37.03|34.27|37.08|34.32|37.09|34.33|37.03|34.27|0
1732025080000|2024-11-19 14:04:40|37.06|34.3|37.02|34.26|37.08|34.32|37.02|34.26|0
1732025090000|2024-11-19 14:04:50|37.03|34.27|37.02|34.26|37.05|34.29|37.02|34.26|0
1732025100000|2024-11-19 14:05:00|37.03|34.27|37.06|34.3|37.06|34.3|37.03|34.27|0
1732025110000|2024-11-19 14:05:10|37.05|34.29|37.06|34.3|37.06|34.3|37.05|34.29|0
1732025120000|2024-11-19 14:05:20|37.05|34.29|37.06|34.3|37.08|34.32|37.02|34.26|0
1732025130000|2024-11-19 14:05:30|37.03|34.27|37.09|34.33|37.11|34.35|37.03|34.27|0
1732025140000|2024-11-19 14:05:40|37.11|34.35|37.08|34.32|37.11|34.35|37.08|34.32|0
1732025150000|2024-11-19 14:05:50|37.09|34.33|37.11|34.35|37.11|34.35|37.09|34.33|0
1732025160000|2024-11-19 14:06:00|37.1|34.34|37.09|34.33|37.13|34.37|37.09|34.33|0
1732025170000|2024-11-19 14:06:10|37.13|34.37|37.17|34.41|37.17|34.41|37.13|34.37|0
1732025180000|2024-11-19 14:06:20|37.22|34.46|37.31|34.55|37.31|34.55|37.22|34.46|0
1732025190000|2024-11-19 14:06:30|37.32|34.56|37.27|34.51|37.32|34.56|37.25|34.49|0
1732025200000|2024-11-19 14:06:40|37.25|34.49|37.22|34.46|37.25|34.49|37.22|34.46|0
1732025210000|2024-11-19 14:06:50|37.24|34.48|36.89|34.13|37.24|34.48|36.89|34.13|0
1732025220000|2024-11-19 14:07:00|36.87|34.11|36.66|33.9|36.87|34.11|36.66|33.9|0
1732025230000|2024-11-19 14:07:10|36.81|34.05|36.67|33.91|36.81|34.05|36.67|33.91|0
1732025240000|2024-11-19 14:07:20|36.61|33.85|36.7|33.94|36.7|33.94|36.61|33.85|0
1732025250000|2024-11-19 14:07:30|36.72|33.96|36.46|33.7|36.72|33.96|36.46|33.7|0
1732025260000|2024-11-19 14:07:40|36.38|33.62|36.41|33.65|36.41|33.65|36.32|33.56|0
1732025270000|2024-11-19 14:07:50|36.5|33.74|36.55|33.79|36.55|33.79|36.5|33.74|0
1732025280000|2024-11-19 14:08:00|36.59|33.83|36.53|33.77|36.61|33.85|36.53|33.77|0
1732025290000|2024-11-19 14:08:10|36.49|33.73|36.56|33.8|36.58|33.82|36.47|33.71|0
1732025300000|2024-11-19 14:08:20|36.58|33.82|36.56|33.8|36.59|33.83|36.56|33.8|0
1732025310000|2024-11-19 14:08:30|36.59|33.83|36.47|33.71|36.59|33.83|36.47|33.71|0
1732025320000|2024-11-19 14:08:40|36.46|33.7|36.38|33.62|36.46|33.7|36.38|33.62|0
1732025330000|2024-11-19 14:08:50|36.36|33.6|36.36|33.6|36.36|33.6|36.36|33.6|0
1732025340000|2024-11-19 14:09:00|36.35|33.59|36.29|33.53|36.35|33.59|36.27|33.51|0
1732025350000|2024-11-19 14:09:10|36.21|33.45|36.24|33.48|36.24|33.48|36.21|33.45|0
1732025360000|2024-11-19 14:09:20|36.22|33.46|36.29|33.53|36.29|33.53|36.21|33.45|0
1732025370000|2024-11-19 14:09:30|36.3|33.54|36.28|33.52|36.3|33.54|36.24|33.48|0
1732025380000|2024-11-19 14:09:40|36.26|33.5|36.22|33.46|36.26|33.5|36.22|33.46|0
1732025390000|2024-11-19 14:09:50|36.24|33.48|36.16|33.4|36.24|33.48|36.16|33.4|0
1732025400000|2024-11-19 14:10:00|36.18|33.42|36.13|33.37|36.18|33.42|36.13|33.37|0
1732025410000|2024-11-19 14:10:10|36.14|33.38|36.07|33.31|36.14|33.38|36.07|33.31|0
1732025420000|2024-11-19 14:10:20|36.19|33.43|36.3|33.54|36.3|33.54|36.19|33.43|0
1732025430000|2024-11-19 14:10:30|36.32|33.56|36.35|33.59|36.35|33.59|36.32|33.56|0
1732025440000|2024-11-19 14:10:40|36.33|33.57|36.36|33.6|36.36|33.6|36.3|33.54|0
1732025450000|2024-11-19 14:10:50|36.39|33.63|36.47|33.71|36.47|33.71|36.39|33.63|0
1732025460000|2024-11-19 14:11:00|36.42|33.66|36.42|33.66|36.42|33.66|36.42|33.66|0
1732025470000|2024-11-19 14:11:10|36.33|33.57|36.36|33.6|36.36|33.6|36.33|33.57|0
1732025480000|2024-11-19 14:11:20|36.39|33.63|36.36|33.6|36.39|33.63|36.36|33.6|0
1732025490000|2024-11-19 14:11:30|36.29|33.53|36.24|33.48|36.3|33.54|36.24|33.48|0
1732025500000|2024-11-19 14:11:40|36.21|33.45|36.13|33.37|36.21|33.45|36.13|33.37|0
1732025510000|2024-11-19 14:11:50|36.18|33.42|36.18|33.42|36.19|33.43|36.18|33.42|0
1732025520000|2024-11-19 14:12:00|36.17|33.41|36.24|33.48|36.24|33.48|36.17|33.41|0
1732025530000|2024-11-19 14:12:10|36.25|33.49|36.3|33.54|36.3|33.54|36.25|33.49|0
1732025540000|2024-11-19 14:12:20|36.32|33.56|36.3|33.54|36.32|33.56|36.3|33.54|0
1732025550000|2024-11-19 14:12:30|36.25|33.49|36.3|33.54|36.3|33.54|36.22|33.46|0
1732025560000|2024-11-19 14:12:40|36.25|33.49|36.22|33.46|36.25|33.49|36.22|33.46|0
1732025570000|2024-11-19 14:12:50|36.21|33.45|36.24|33.48|36.27|33.51|36.21|33.45|0
1732025580000|2024-11-19 14:13:00|36.3|33.54|36.21|33.45|36.3|33.54|36.21|33.45|0
1732025590000|2024-11-19 14:13:10|36.22|33.46|36.27|33.51|36.27|33.51|36.21|33.45|0
1732025600000|2024-11-19 14:13:20|36.24|33.48|36.24|33.48|36.24|33.48|36.22|33.46|0
1732025610000|2024-11-19 14:13:30|36.23|33.47|36.27|33.51|36.28|33.52|36.23|33.47|0
1732025620000|2024-11-19 14:13:40|36.24|33.48|36.19|33.43|36.24|33.48|36.19|33.43|0
1732025630000|2024-11-19 14:13:50|36.14|33.38|36.07|33.31|36.14|33.38|36.07|33.31|0
1732025640000|2024-11-19 14:14:00|36.09|33.33|36.1|33.34|36.1|33.34|36.09|33.33|0
1732025650000|2024-11-19 14:14:10|36.09|33.33|36.05|33.29|36.09|33.33|36.05|33.29|0
1732025660000|2024-11-19 14:14:20|36.07|33.31|36.01|33.25|36.09|33.33|36.01|33.25|0
1732025670000|2024-11-19 14:14:30|36.04|33.28|36.04|33.28|36.04|33.28|36.02|33.26|0
1732025680000|2024-11-19 14:14:40|36.07|33.31|36.02|33.26|36.07|33.31|36.02|33.26|0
1732025690000|2024-11-19 14:14:50|36.07|33.31|36.05|33.29|36.07|33.31|36.04|33.28|0
1732025700000|2024-11-19 14:15:00|36.04|33.28|36.09|33.33|36.09|33.33|36.04|33.28|0
1732025710000|2024-11-19 14:15:10|36.07|33.31|36.15|33.39|36.15|33.39|36.07|33.31|0
1732025720000|2024-11-19 14:15:20|36.16|33.4|36.15|33.39|36.16|33.4|36.15|33.39|0
1732025730000|2024-11-19 14:15:30|36.13|33.37|36.13|33.37|36.13|33.37|36.12|33.36|0
1732025740000|2024-11-19 14:15:40|36.15|33.39|36.18|33.42|36.18|33.42|36.15|33.39|0
1732025750000|2024-11-19 14:15:50|36.19|33.43|36.22|33.46|36.22|33.46|36.19|33.43|0
1732025760000|2024-11-19 14:16:00|36.21|33.45|36.23|33.47|36.23|33.47|36.21|33.45|0
1732025770000|2024-11-19 14:16:10|36.24|33.48|36.28|33.52|36.28|33.52|36.24|33.48|0
1732025780000|2024-11-19 14:16:20|36.27|33.51|36.25|33.49|36.28|33.52|36.25|33.49|0
1732025790000|2024-11-19 14:16:30|36.27|33.51|36.28|33.52|36.28|33.52|36.27|33.51|0
1732025800000|2024-11-19 14:16:40|36.25|33.49|36.21|33.45|36.25|33.49|36.21|33.45|0
1732025810000|2024-11-19 14:16:50|36.19|33.43|36.12|33.36|36.19|33.43|36.12|33.36|0
1732025820000|2024-11-19 14:17:00|36.13|33.37|36.1|33.34|36.13|33.37|36.1|33.34|0
1732025830000|2024-11-19 14:17:10|36.08|33.32|36.1|33.34|36.1|33.34|36.08|33.32|0
1732025840000|2024-11-19 14:17:20|36.12|33.36|36.02|33.26|36.12|33.36|36.02|33.26|0
1732025850000|2024-11-19 14:17:30|36.01|33.25|36.01|33.25|36.01|33.25|35.99|33.23|0
1732025860000|2024-11-19 14:17:40|36.02|33.26|36.02|33.26|36.04|33.28|36.02|33.26|0
1732025870000|2024-11-19 14:17:50|36|33.24|36.02|33.26|36.02|33.26|36|33.24|0
1732025880000|2024-11-19 14:18:00|36.04|33.28|36.09|33.33|36.09|33.33|36.04|33.28|0
1732025890000|2024-11-19 14:18:10|36.1|33.34|36.12|33.36|36.12|33.36|36.1|33.34|0
1732025900000|2024-11-19 14:18:20|36.1|33.34|36.1|33.34|36.12|33.36|36.1|33.34|0
1732025910000|2024-11-19 14:18:30|36.08|33.32|36.08|33.32|36.08|33.32|36.08|33.32|0
1732025920000|2024-11-19 14:18:40|36.1|33.34|36.08|33.32|36.1|33.34|36.08|33.32|0
1732025930000|2024-11-19 14:18:50|36.07|33.31|36.07|33.31|36.07|33.31|36.05|33.29|0
1732025940000|2024-11-19 14:19:00|36.05|33.29|36.1|33.34|36.1|33.34|36.05|33.29|0
1732025950000|2024-11-19 14:19:10|36.07|33.31|36.05|33.29|36.08|33.32|36.05|33.29|0
1732025960000|2024-11-19 14:19:20|36.07|33.31|36.05|33.29|36.07|33.31|36.05|33.29|0
1732025970000|2024-11-19 14:19:30|36.04|33.28|36.07|33.31|36.07|33.31|36.04|33.28|0
1732025980000|2024-11-19 14:19:40|36.08|33.32|36.08|33.32|36.1|33.34|36.08|33.32|0
1732026000000|2024-11-19 14:20:00|36.07|33.31|36.13|33.37|36.13|33.37|36.07|33.31|0
1732026010000|2024-11-19 14:20:10|36.11|33.35|36.14|33.38|36.14|33.38|36.11|33.35|0
1732026020000|2024-11-19 14:20:20|36.13|33.37|36.15|33.39|36.15|33.39|36.13|33.37|0
1732026030000|2024-11-19 14:20:30|36.16|33.4|36.18|33.42|36.18|33.42|36.15|33.39|0
1732026040000|2024-11-19 14:20:40|36.21|33.45|36.22|33.46|36.22|33.46|36.21|33.45|0
1732026050000|2024-11-19 14:20:50|36.21|33.45|36.16|33.4|36.21|33.45|36.16|33.4|0
1732026060000|2024-11-19 14:21:00|36.18|33.42|36.18|33.42|36.18|33.42|36.16|33.4|0
1732026070000|2024-11-19 14:21:10|36.16|33.4|36.13|33.37|36.16|33.4|36.13|33.37|0
1732026080000|2024-11-19 14:21:20|36.11|33.35|36.11|33.35|36.13|33.37|36.11|33.35|0
1732026090000|2024-11-19 14:21:30|36.1|33.34|36.13|33.37|36.13|33.37|36.1|33.34|0
1732026100000|2024-11-19 14:21:40|36.14|33.38|36.08|33.32|36.16|33.4|36.08|33.32|0
1732026110000|2024-11-19 14:21:50|36.1|33.34|36.05|33.29|36.1|33.34|36.05|33.29|0
1732026120000|2024-11-19 14:22:00|36.04|33.28|36.05|33.29|36.07|33.31|36.04|33.28|0
1732026130000|2024-11-19 14:22:10|36.04|33.28|36.02|33.26|36.04|33.28|36.02|33.26|0
1732026140000|2024-11-19 14:22:20|36.01|33.25|35.96|33.2|36.01|33.25|35.96|33.2|0
1732026150000|2024-11-19 14:22:30|35.95|33.19|35.95|33.19|35.95|33.19|35.95|33.19|0
1732026160000|2024-11-19 14:22:40|35.96|33.2|35.92|33.16|35.96|33.2|35.92|33.16|0
1732026170000|2024-11-19 14:22:50|35.9|33.14|35.9|33.14|35.92|33.16|35.89|33.13|0
1732026180000|2024-11-19 14:23:00|35.92|33.16|35.92|33.16|35.92|33.16|35.89|33.13|0
1732026190000|2024-11-19 14:23:10|35.93|33.17|35.99|33.23|35.99|33.23|35.93|33.17|0
1732026200000|2024-11-19 14:23:20|36.04|33.28|36.04|33.28|36.04|33.28|36.04|33.28|0
1732026210000|2024-11-19 14:23:30|36.05|33.29|36.08|33.32|36.08|33.32|36.05|33.29|0
1732026220000|2024-11-19 14:23:40|36.07|33.31|36.07|33.31|36.08|33.32|36.07|33.31|0
1732026230000|2024-11-19 14:23:50|36.11|33.35|36.14|33.38|36.14|33.38|36.11|33.35|0
1732026240000|2024-11-19 14:24:00|36.07|33.31|36.05|33.29|36.08|33.32|36.05|33.29|0
1732026250000|2024-11-19 14:24:10|36.08|33.32|36.1|33.34|36.1|33.34|36.05|33.29|0
1732026260000|2024-11-19 14:24:20|36.11|33.35|36.11|33.35|36.11|33.35|36.1|33.34|0
1732026280000|2024-11-19 14:24:40|36.1|33.34|36.08|33.32|36.11|33.35|36.08|33.32|0
1732026290000|2024-11-19 14:24:50|36.05|33.29|36.07|33.31|36.08|33.32|36.05|33.29|0
1732026300000|2024-11-19 14:25:00|36.04|33.28|36.07|33.31|36.07|33.31|36.04|33.28|0
1732026310000|2024-11-19 14:25:10|36.05|33.29|36.05|33.29|36.08|33.32|36.05|33.29|0
1732026320000|2024-11-19 14:25:20|36.02|33.26|36.02|33.26|36.02|33.26|36.02|33.26|0
1732026330000|2024-11-19 14:25:30|36.01|33.25|35.98|33.22|36.01|33.25|35.98|33.22|0
1732026340000|2024-11-19 14:25:40|35.96|33.2|35.96|33.2|35.96|33.2|35.96|33.2|0
1732026350000|2024-11-19 14:25:50|35.93|33.17|35.9|33.14|35.93|33.17|35.9|33.14|0
1732026360000|2024-11-19 14:26:00|35.91|33.15|35.98|33.22|35.98|33.22|35.91|33.15|0
1732026370000|2024-11-19 14:26:10|35.97|33.21|35.98|33.22|35.98|33.22|35.97|33.21|0
1732026380000|2024-11-19 14:26:20|35.96|33.2|35.96|33.2|35.96|33.2|35.95|33.19|0
1732026390000|2024-11-19 14:26:30|35.95|33.19|35.96|33.2|35.96|33.2|35.95|33.19|0
1732026400000|2024-11-19 14:26:40|35.93|33.17|35.98|33.22|35.98|33.22|35.93|33.17|0
1732026410000|2024-11-19 14:26:50|35.99|33.23|35.98|33.22|35.99|33.23|35.98|33.22|0
1732026420000|2024-11-19 14:27:00|35.99|33.23|36.02|33.26|36.02|33.26|35.99|33.23|0
1732026430000|2024-11-19 14:27:10|35.99|33.23|35.96|33.2|35.99|33.23|35.96|33.2|0
1732026440000|2024-11-19 14:27:20|35.99|33.23|35.98|33.22|35.99|33.23|35.96|33.2|0
1732026450000|2024-11-19 14:27:30|35.99|33.23|35.94|33.18|35.99|33.23|35.94|33.18|0
1732026460000|2024-11-19 14:27:40|35.93|33.17|35.96|33.2|35.96|33.2|35.93|33.17|0
1732026470000|2024-11-19 14:27:50|35.98|33.22|35.98|33.22|35.99|33.23|35.98|33.22|0
1732026480000|2024-11-19 14:28:00|35.96|33.2|35.93|33.17|35.96|33.2|35.93|33.17|0
1732026490000|2024-11-19 14:28:10|35.91|33.15|35.9|33.14|35.91|33.15|35.9|33.14|0
1732026500000|2024-11-19 14:28:20|35.88|33.12|35.9|33.14|35.91|33.15|35.88|33.12|0
1732026510000|2024-11-19 14:28:30|35.91|33.15|35.91|33.15|35.91|33.15|35.91|33.15|0
1732026520000|2024-11-19 14:28:40|35.9|33.14|35.88|33.12|35.9|33.14|35.88|33.12|0
1732026530000|2024-11-19 14:28:50|35.9|33.14|35.9|33.14|35.91|33.15|35.9|33.14|0
1732026540000|2024-11-19 14:29:00|35.91|33.15|35.9|33.14|35.91|33.15|35.9|33.14|0
1732026550000|2024-11-19 14:29:10|35.88|33.12|35.81|33.05|35.88|33.12|35.81|33.05|0
1732026560000|2024-11-19 14:29:20|35.79|33.03|35.79|33.03|35.82|33.06|35.78|33.02|0
1732026570000|2024-11-19 14:29:30|35.76|33|35.81|33.05|35.81|33.05|35.76|33|0
1732026580000|2024-11-19 14:29:40|35.79|33.03|35.76|33|35.79|33.03|35.76|33|0
1732026590000|2024-11-19 14:29:50|35.79|33.03|35.76|33|35.79|33.03|35.73|32.97|0
1732026600000|2024-11-19 14:30:00|35.82|33.06|35.75|32.99|35.82|33.06|35.75|32.99|0
1732026610000|2024-11-19 14:30:10|35.67|32.91|35.61|32.85|35.67|32.91|35.55|32.79|0
1732026620000|2024-11-19 14:30:20|35.57|32.81|35.64|32.88|35.64|32.88|35.57|32.81|0
1732026630000|2024-11-19 14:30:30|35.67|32.91|35.76|33|35.76|33|35.67|32.91|0
1732026640000|2024-11-19 14:30:40|35.79|33.03|35.75|32.99|35.79|33.03|35.72|32.96|0
1732026650000|2024-11-19 14:30:50|35.72|32.96|35.73|32.97|35.73|32.97|35.66|32.9|0
1732026660000|2024-11-19 14:31:00|35.78|33.02|35.72|32.96|35.78|33.02|35.72|32.96|0
1732026670000|2024-11-19 14:31:10|35.81|33.05|35.76|33|35.81|33.05|35.76|33|0
1732026680000|2024-11-19 14:31:20|35.82|33.06|35.73|32.97|35.82|33.06|35.73|32.97|0
1732026690000|2024-11-19 14:31:30|35.63|32.87|35.54|32.78|35.63|32.87|35.54|32.78|0
1732026700000|2024-11-19 14:31:40|35.52|32.76|35.52|32.76|35.52|32.76|35.52|32.76|0
1732026710000|2024-11-19 14:31:50|35.54|32.78|35.44|32.68|35.54|32.78|35.44|32.68|0
1732026720000|2024-11-19 14:32:00|35.43|32.67|35.53|32.77|35.53|32.77|35.43|32.67|0
1732026730000|2024-11-19 14:32:10|35.49|32.73|35.55|32.79|35.55|32.79|35.49|32.73|0
1732026740000|2024-11-19 14:32:20|35.66|32.9|35.58|32.82|35.66|32.9|35.57|32.81|0
1732026750000|2024-11-19 14:32:30|35.52|32.76|35.47|32.71|35.53|32.77|35.47|32.71|0
1732026760000|2024-11-19 14:32:40|35.53|32.77|35.52|32.76|35.53|32.77|35.5|32.74|0
1732026770000|2024-11-19 14:32:50|35.53|32.77|35.6|32.84|35.6|32.84|35.52|32.76|0
1732026780000|2024-11-19 14:33:00|35.61|32.85|35.64|32.88|35.64|32.88|35.61|32.85|0
1732026790000|2024-11-19 14:33:10|35.61|32.85|35.53|32.77|35.61|32.85|35.52|32.76|0
1732026800000|2024-11-19 14:33:20|35.61|32.85|35.59|32.83|35.61|32.85|35.56|32.8|0
1732026810000|2024-11-19 14:33:30|35.58|32.82|35.66|32.9|35.66|32.9|35.58|32.82|0
1732026820000|2024-11-19 14:33:40|35.64|32.88|35.67|32.91|35.67|32.91|35.63|32.87|0
1732026830000|2024-11-19 14:33:50|35.66|32.9|35.72|32.96|35.73|32.97|35.66|32.9|0
1732026840000|2024-11-19 14:34:00|35.66|32.9|35.63|32.87|35.66|32.9|35.63|32.87|0
1732026850000|2024-11-19 14:34:10|35.61|32.85|35.67|32.91|35.67|32.91|35.61|32.85|0
1732026860000|2024-11-19 14:34:20|35.72|32.96|35.66|32.9|35.72|32.96|35.66|32.9|0
1732026870000|2024-11-19 14:34:30|35.69|32.93|35.62|32.86|35.69|32.93|35.62|32.86|0
1732026880000|2024-11-19 14:34:40|35.59|32.83|35.69|32.93|35.69|32.93|35.59|32.83|0
1732026890000|2024-11-19 14:34:50|35.62|32.86|35.59|32.83|35.62|32.86|35.59|32.83|0
1732026900000|2024-11-19 14:35:00|35.61|32.85|35.72|32.96|35.73|32.97|35.61|32.85|0
1732026910000|2024-11-19 14:35:10|35.7|32.94|35.75|32.99|35.75|32.99|35.7|32.94|0
1732026920000|2024-11-19 14:35:20|35.81|33.05|35.82|33.06|35.82|33.06|35.78|33.02|0
1732026930000|2024-11-19 14:35:30|35.84|33.08|35.76|33|35.84|33.08|35.76|33|0
1732026940000|2024-11-19 14:35:40|35.79|33.03|35.75|32.99|35.8|33.04|35.75|32.99|0
1732026950000|2024-11-19 14:35:50|35.69|32.93|35.69|32.93|35.69|32.93|35.62|32.86|0
1732026960000|2024-11-19 14:36:00|35.58|32.82|35.67|32.91|35.69|32.93|35.58|32.82|0
1732026970000|2024-11-19 14:36:10|35.65|32.89|35.64|32.88|35.67|32.91|35.64|32.88|0
1732026980000|2024-11-19 14:36:20|35.67|32.91|35.52|32.76|35.67|32.91|35.52|32.76|0
1732026990000|2024-11-19 14:36:30|35.49|32.73|35.56|32.8|35.56|32.8|35.47|32.71|0
1732027000000|2024-11-19 14:36:40|35.53|32.77|35.47|32.71|35.53|32.77|35.47|32.71|0
1732027010000|2024-11-19 14:36:50|35.44|32.68|35.43|32.67|35.47|32.71|35.43|32.67|0
1732027020000|2024-11-19 14:37:00|35.47|32.71|35.52|32.76|35.56|32.8|35.47|32.71|0
1732027030000|2024-11-19 14:37:10|35.5|32.74|35.5|32.74|35.52|32.76|35.5|32.74|0
1732027040000|2024-11-19 14:37:20|35.52|32.76|35.49|32.73|35.52|32.76|35.46|32.7|0
1732027050000|2024-11-19 14:37:30|35.5|32.74|35.52|32.76|35.52|32.76|35.49|32.73|0
1732027060000|2024-11-19 14:37:40|35.5|32.74|35.55|32.79|35.55|32.79|35.5|32.74|0
1732027070000|2024-11-19 14:37:50|35.59|32.83|35.53|32.77|35.59|32.83|35.5|32.74|0
1732027080000|2024-11-19 14:38:00|35.5|32.74|35.49|32.73|35.52|32.76|35.49|32.73|0
1732027090000|2024-11-19 14:38:10|35.46|32.7|35.44|32.68|35.46|32.7|35.44|32.68|0
1732027100000|2024-11-19 14:38:20|36.53|33.77|36.6|33.84|36.6|33.84|36.53|33.77|0
1732027110000|2024-11-19 14:38:30|36.63|33.87|36.6|33.84|36.63|33.87|36.6|33.84|0
1732027120000|2024-11-19 14:38:40|36.63|33.87|36.6|33.84|36.63|33.87|36.6|33.84|0
1732027130000|2024-11-19 14:38:50|36.63|33.87|36.56|33.8|36.63|33.87|36.56|33.8|0
1732027140000|2024-11-19 14:39:00|36.53|33.77|36.56|33.8|36.57|33.81|36.53|33.77|0
1732027150000|2024-11-19 14:39:10|36.59|33.83|36.53|33.77|36.59|33.83|36.53|33.77|0
1732027160000|2024-11-19 14:39:20|36.56|33.8|36.59|33.83|36.59|33.83|36.54|33.78|0
1732027170000|2024-11-19 14:39:30|36.57|33.81|36.62|33.86|36.62|33.86|36.57|33.81|0
1732027180000|2024-11-19 14:39:40|36.6|33.84|36|33.24|36.6|33.84|36|33.24|0
1732027190000|2024-11-19 14:39:50|35.99|33.23|35.99|33.23|35.99|33.23|35.99|33.23|0
1732027200000|2024-11-19 14:40:00|35.46|32.7|35.44|32.68|35.52|32.76|35.44|32.68|0
1732027210000|2024-11-19 14:40:10|35.5|32.74|35.2|32.44|35.5|32.74|35.19|32.43|0
1732027220000|2024-11-19 14:40:20|35.23|32.47|35.32|32.56|35.32|32.56|35.23|32.47|0
1732027230000|2024-11-19 14:40:30|35.26|32.5|35.23|32.47|35.29|32.53|35.23|32.47|0
1732027240000|2024-11-19 14:40:40|35.2|32.44|35.14|32.38|35.22|32.46|35.14|32.38|0
1732027250000|2024-11-19 14:40:50|35.05|32.29|35.1|32.34|35.1|32.34|35.05|32.29|0
1732027260000|2024-11-19 14:41:00|35.11|32.35|35.14|32.38|35.14|32.38|35.11|32.35|0
1732027270000|2024-11-19 14:41:10|35.11|32.35|35.19|32.43|35.19|32.43|35.11|32.35|0
1732027280000|2024-11-19 14:41:20|35.17|32.41|35.1|32.34|35.19|32.43|35.1|32.34|0
1732027290000|2024-11-19 14:41:30|35.08|32.32|35.02|32.26|35.08|32.32|35.02|32.26|0
1732027300000|2024-11-19 14:41:40|34.99|32.23|35.04|32.28|35.04|32.28|34.96|32.2|0
1732027310000|2024-11-19 14:41:50|35.02|32.26|34.98|32.22|35.02|32.26|34.98|32.22|0
1732027320000|2024-11-19 14:42:00|35.07|32.31|35.07|32.31|35.07|32.31|35.04|32.28|0
1732027330000|2024-11-19 14:42:10|35.04|32.28|35.05|32.29|35.1|32.34|35.04|32.28|0
1732027340000|2024-11-19 14:42:20|35.07|32.31|35.11|32.35|35.13|32.37|35.07|32.31|0
1732027350000|2024-11-19 14:42:30|35.13|32.37|35.19|32.43|35.19|32.43|35.13|32.37|0
1732027360000|2024-11-19 14:42:40|35.17|32.41|35.16|32.4|35.19|32.43|35.16|32.4|0
1732027370000|2024-11-19 14:42:50|35.19|32.43|35.18|32.42|35.19|32.43|35.17|32.41|0
1732027380000|2024-11-19 14:43:00|35.19|32.43|35.13|32.37|35.19|32.43|35.11|32.35|0
1732027390000|2024-11-19 14:43:10|35.1|32.34|35.07|32.31|35.1|32.34|35.07|32.31|0
1732027400000|2024-11-19 14:43:20|35.04|32.28|35.01|32.25|35.04|32.28|35.01|32.25|0
1732027410000|2024-11-19 14:43:30|34.95|32.19|34.89|32.13|34.95|32.19|34.89|32.13|0
1732027420000|2024-11-19 14:43:40|34.87|32.11|34.89|32.13|34.89|32.13|34.86|32.1|0
1732027430000|2024-11-19 14:43:50|34.92|32.16|35.01|32.25|35.01|32.25|34.89|32.13|0
1732027440000|2024-11-19 14:44:00|35.04|32.28|35.04|32.28|35.07|32.31|35.04|32.28|0
1732027450000|2024-11-19 14:44:10|35.05|32.29|34.95|32.19|35.05|32.29|34.95|32.19|0
1732027460000|2024-11-19 14:44:20|34.93|32.17|34.95|32.19|34.95|32.19|34.93|32.17|0
1732027470000|2024-11-19 14:44:30|34.93|32.17|34.95|32.19|34.95|32.19|34.93|32.17|0
1732027480000|2024-11-19 14:44:40|34.93|32.17|34.91|32.15|34.93|32.17|34.91|32.15|0
1732027490000|2024-11-19 14:44:50|34.92|32.16|34.95|32.19|34.95|32.19|34.92|32.16|0
1732027500000|2024-11-19 14:45:00|34.93|32.17|35.05|32.29|35.05|32.29|34.93|32.17|0
1732027510000|2024-11-19 14:45:10|35.04|32.28|35.04|32.28|35.04|32.28|34.99|32.23|0
1732027520000|2024-11-19 14:45:20|35.01|32.25|34.93|32.17|35.01|32.25|34.9|32.14|0
1732027530000|2024-11-19 14:45:30|34.98|32.22|35.01|32.25|35.01|32.25|34.95|32.19|0
1732027540000|2024-11-19 14:45:40|34.99|32.23|35.02|32.26|35.02|32.26|34.98|32.22|0
1732027550000|2024-11-19 14:45:50|35.01|32.25|34.98|32.22|35.02|32.26|34.98|32.22|0
1732027560000|2024-11-19 14:46:00|34.96|32.2|34.96|32.2|34.96|32.2|34.96|32.2|0
1732027570000|2024-11-19 14:46:10|34.95|32.19|34.92|32.16|34.95|32.19|34.92|32.16|0
1732027580000|2024-11-19 14:46:20|34.89|32.13|34.9|32.14|34.9|32.14|34.89|32.13|0
1732027590000|2024-11-19 14:46:30|34.96|32.2|34.96|32.2|34.98|32.22|34.96|32.2|0
1732027600000|2024-11-19 14:46:40|34.95|32.19|34.95|32.19|34.95|32.19|34.95|32.19|0
1732027610000|2024-11-19 14:46:50|34.99|32.23|35.04|32.28|35.04|32.28|34.99|32.23|0
1732027620000|2024-11-19 14:47:00|35.02|32.26|34.96|32.2|35.02|32.26|34.96|32.2|0
1732027630000|2024-11-19 14:47:10|34.95|32.19|35.01|32.25|35.01|32.25|34.95|32.19|0
1732027640000|2024-11-19 14:47:20|35.04|32.28|35.23|32.47|35.23|32.47|35.04|32.28|0
1732027650000|2024-11-19 14:47:30|35.2|32.44|35.29|32.53|35.29|32.53|35.2|32.44|0
1732027660000|2024-11-19 14:47:40|35.3|32.54|35.27|32.51|35.32|32.56|35.27|32.51|0
1732027670000|2024-11-19 14:47:50|35.35|32.59|35.24|32.48|35.38|32.62|35.24|32.48|0
1732027680000|2024-11-19 14:48:00|35.35|32.59|35.35|32.59|35.35|32.59|35.3|32.54|0
1732027690000|2024-11-19 14:48:10|35.33|32.57|35.42|32.66|35.42|32.66|35.33|32.57|0
1732027700000|2024-11-19 14:48:20|35.32|32.56|35.36|32.6|35.38|32.62|35.32|32.56|0
1732027710000|2024-11-19 14:48:30|35.32|32.56|35.42|32.66|35.42|32.66|35.32|32.56|0
1732027720000|2024-11-19 14:48:40|35.45|32.69|35.41|32.65|35.5|32.74|35.41|32.65|0
1732027730000|2024-11-19 14:48:50|35.44|32.68|35.36|32.6|35.44|32.68|35.36|32.6|0
1732027740000|2024-11-19 14:49:00|35.3|32.54|35.21|32.45|35.3|32.54|35.21|32.45|0
1732027750000|2024-11-19 14:49:10|35.24|32.48|35.2|32.44|35.24|32.48|35.2|32.44|0
1732027760000|2024-11-19 14:49:20|35.15|32.39|35.19|32.43|35.21|32.45|35.15|32.39|0
1732027770000|2024-11-19 14:49:30|35.23|32.47|35.24|32.48|35.26|32.5|35.23|32.47|0
1732027780000|2024-11-19 14:49:40|35.27|32.51|35.38|32.62|35.38|32.62|35.27|32.51|0
1732027790000|2024-11-19 14:49:50|35.35|32.59|35.32|32.56|35.36|32.6|35.32|32.56|0
1732027800000|2024-11-19 14:50:00|35.38|32.62|35.42|32.66|35.42|32.66|35.38|32.62|0
1732027810000|2024-11-19 14:50:10|35.44|32.68|35.44|32.68|35.44|32.68|35.42|32.66|0
1732027820000|2024-11-19 14:50:20|35.45|32.69|35.5|32.74|35.54|32.78|35.45|32.69|0
1732027830000|2024-11-19 14:50:30|35.53|32.77|35.62|32.86|35.62|32.86|35.53|32.77|0
1732027840000|2024-11-19 14:50:40|35.65|32.89|35.77|33.01|35.77|33.01|35.65|32.89|0
1732027850000|2024-11-19 14:50:50|35.82|33.06|35.76|33|35.82|33.06|35.73|32.97|0
1732027860000|2024-11-19 14:51:00|35.77|33.01|35.86|33.1|35.86|33.1|35.77|33.01|0
1732027870000|2024-11-19 14:51:10|35.88|33.12|35.83|33.07|35.91|33.15|35.83|33.07|0
1732027880000|2024-11-19 14:51:20|35.8|33.04|35.71|32.95|35.82|33.06|35.71|32.95|0
1732027890000|2024-11-19 14:51:30|35.7|32.94|35.67|32.91|35.7|32.94|35.67|32.91|0
1732027900000|2024-11-19 14:51:40|35.62|32.86|35.57|32.81|35.62|32.86|35.57|32.81|0
1732027910000|2024-11-19 14:51:50|35.5|32.74|35.53|32.77|35.59|32.83|35.5|32.74|0
1732027920000|2024-11-19 14:52:00|35.51|32.75|35.53|32.77|35.6|32.84|35.51|32.75|0
1732027930000|2024-11-19 14:52:10|35.51|32.75|35.44|32.68|35.51|32.75|35.39|32.63|0
1732027940000|2024-11-19 14:52:20|35.42|32.66|35.41|32.65|35.42|32.66|35.41|32.65|0
1732027950000|2024-11-19 14:52:30|35.32|32.56|35.26|32.5|35.32|32.56|35.24|32.48|0
1732027960000|2024-11-19 14:52:40|35.23|32.47|35.18|32.42|35.23|32.47|35.18|32.42|0
1732027970000|2024-11-19 14:52:50|35.15|32.39|35.17|32.41|35.18|32.42|35.15|32.39|0
1732027980000|2024-11-19 14:53:00|35.2|32.44|35.23|32.47|35.26|32.5|35.2|32.44|0
1732027990000|2024-11-19 14:53:10|35.26|32.5|35.32|32.56|35.32|32.56|35.26|32.5|0
1732028000000|2024-11-19 14:53:20|35.29|32.53|35.33|32.57|35.33|32.57|35.29|32.53|0
1732028010000|2024-11-19 14:53:30|35.35|32.59|35.35|32.59|35.36|32.6|35.3|32.54|0
1732028020000|2024-11-19 14:53:40|35.33|32.57|35.35|32.59|35.38|32.62|35.33|32.57|0
1732028030000|2024-11-19 14:53:50|35.33|32.57|35.32|32.56|35.35|32.59|35.32|32.56|0
1732028040000|2024-11-19 14:54:00|35.35|32.59|35.41|32.65|35.41|32.65|35.35|32.59|0
1732028050000|2024-11-19 14:54:10|35.44|32.68|35.32|32.56|35.44|32.68|35.32|32.56|0
1732028060000|2024-11-19 14:54:20|35.29|32.53|35.3|32.54|35.3|32.54|35.28|32.52|0
1732028070000|2024-11-19 14:54:30|35.32|32.56|35.35|32.59|35.36|32.6|35.32|32.56|0
1732028080000|2024-11-19 14:54:40|35.33|32.57|35.32|32.56|35.33|32.57|35.3|32.54|0
1732028090000|2024-11-19 14:54:50|35.29|32.53|35.45|32.69|35.45|32.69|35.29|32.53|0
1732028100000|2024-11-19 14:55:00|35.44|32.68|35.39|32.63|35.44|32.68|35.39|32.63|0
1732028110000|2024-11-19 14:55:10|35.42|32.66|35.35|32.59|35.42|32.66|35.33|32.57|0
1732028120000|2024-11-19 14:55:20|35.36|32.6|35.3|32.54|35.36|32.6|35.3|32.54|0
1732028130000|2024-11-19 14:55:30|35.32|32.56|35.39|32.63|35.39|32.63|35.32|32.56|0
1732028140000|2024-11-19 14:55:40|35.33|32.57|35.41|32.65|35.41|32.65|35.33|32.57|0
1732028160000|2024-11-19 14:56:00|35.38|32.62|35.36|32.6|35.41|32.65|35.36|32.6|0
1732028170000|2024-11-19 14:56:10|35.32|32.56|35.41|32.65|35.41|32.65|35.32|32.56|0
1732028180000|2024-11-19 14:56:20|35.39|32.63|35.36|32.6|35.39|32.63|35.36|32.6|0
1732028190000|2024-11-19 14:56:30|35.3|32.54|35.38|32.62|35.38|32.62|35.26|32.5|0
1732028200000|2024-11-19 14:56:40|35.35|32.59|35.35|32.59|35.35|32.59|35.35|32.59|0
1732028210000|2024-11-19 14:56:50|35.36|32.6|35.39|32.63|35.41|32.65|35.36|32.6|0
1732028220000|2024-11-19 14:57:00|35.42|32.66|35.38|32.62|35.42|32.66|35.38|32.62|0
1732028230000|2024-11-19 14:57:10|35.39|32.63|35.33|32.57|35.39|32.63|35.33|32.57|0
1732028240000|2024-11-19 14:57:20|35.31|32.55|35.32|32.56|35.32|32.56|35.31|32.55|0
1732028250000|2024-11-19 14:57:30|35.3|32.54|35.17|32.41|35.3|32.54|35.17|32.41|0
1732028260000|2024-11-19 14:57:40|35.15|32.39|35.17|32.41|35.2|32.44|35.15|32.39|0
1732028270000|2024-11-19 14:57:50|35.15|32.39|35.18|32.42|35.18|32.42|35.15|32.39|0
1732028280000|2024-11-19 14:58:00|35.15|32.39|35.21|32.45|35.21|32.45|35.11|32.35|0
1732028290000|2024-11-19 14:58:10|35.17|32.41|35.18|32.42|35.2|32.44|35.17|32.41|0
1732028300000|2024-11-19 14:58:20|35.17|32.41|35.15|32.39|35.17|32.41|35.15|32.39|0
1732028310000|2024-11-19 14:58:30|35.17|32.41|35.2|32.44|35.2|32.44|35.17|32.41|0
1732028320000|2024-11-19 14:58:40|35.18|32.42|35.18|32.42|35.18|32.42|35.15|32.39|0
1732028330000|2024-11-19 14:58:50|35.15|32.39|35.08|32.32|35.15|32.39|35.08|32.32|0
1732028340000|2024-11-19 14:59:00|35.11|32.35|35.12|32.36|35.12|32.36|35.08|32.32|0
1732028350000|2024-11-19 14:59:10|35.14|32.38|35.11|32.35|35.14|32.38|35.09|32.33|0
1732028360000|2024-11-19 14:59:20|35.14|32.38|35.18|32.42|35.18|32.42|35.14|32.38|0
1732028370000|2024-11-19 14:59:30|35.23|32.47|35.21|32.45|35.23|32.47|35.21|32.45|0
1732028380000|2024-11-19 14:59:40|35.23|32.47|35.24|32.48|35.24|32.48|35.23|32.47|0
1732028390000|2024-11-19 14:59:50|35.23|32.47|35.26|32.5|35.26|32.5|35.21|32.45|0
1732028400000|2024-11-19 15:00:00|35.24|32.48|35.36|32.6|35.36|32.6|35.24|32.48|0
1732028410000|2024-11-19 15:00:10|35.32|32.56|35.39|32.63|35.39|32.63|35.32|32.56|0
1732028420000|2024-11-19 15:00:20|35.41|32.65|35.39|32.63|35.41|32.65|35.38|32.62|0
1732028430000|2024-11-19 15:00:30|35.41|32.65|35.39|32.63|35.41|32.65|35.39|32.63|0
1732028440000|2024-11-19 15:00:40|35.41|32.65|35.36|32.6|35.41|32.65|35.36|32.6|0
1732028450000|2024-11-19 15:00:50|35.39|32.63|35.53|32.77|35.53|32.77|35.39|32.63|0
1732028460000|2024-11-19 15:01:00|35.56|32.8|35.48|32.72|35.56|32.8|35.48|32.72|0
1732028470000|2024-11-19 15:01:10|35.53|32.77|35.36|32.6|35.53|32.77|35.33|32.57|0
1732028480000|2024-11-19 15:01:20|35.38|32.62|35.26|32.5|35.38|32.62|35.26|32.5|0
1732028490000|2024-11-19 15:01:30|35.29|32.53|35.35|32.59|35.35|32.59|35.29|32.53|0
1732028500000|2024-11-19 15:01:40|35.33|32.57|35.2|32.44|35.33|32.57|35.2|32.44|0
1732028510000|2024-11-19 15:01:50|35.18|32.42|35.17|32.41|35.23|32.47|35.17|32.41|0
1732028520000|2024-11-19 15:02:00|35.14|32.38|35.21|32.45|35.21|32.45|35.14|32.38|0
1732028530000|2024-11-19 15:02:10|35.26|32.5|35.27|32.51|35.27|32.51|35.26|32.5|0
1732028540000|2024-11-19 15:02:20|35.29|32.53|35.29|32.53|35.29|32.53|35.27|32.51|0
1732028550000|2024-11-19 15:02:30|35.35|32.59|35.42|32.66|35.42|32.66|35.35|32.59|0
1732028560000|2024-11-19 15:02:40|35.44|32.68|35.48|32.72|35.48|32.72|35.44|32.68|0
1732028570000|2024-11-19 15:02:50|35.45|32.69|35.51|32.75|35.51|32.75|35.45|32.69|0
1732028580000|2024-11-19 15:03:00|35.45|32.69|35.45|32.69|35.47|32.71|35.45|32.69|0
1732028590000|2024-11-19 15:03:10|35.48|32.72|35.48|32.72|35.5|32.74|35.48|32.72|0
1732028600000|2024-11-19 15:03:20|35.5|32.74|35.49|32.73|35.5|32.74|35.48|32.72|0
1732028610000|2024-11-19 15:03:30|35.48|32.72|35.44|32.68|35.48|32.72|35.44|32.68|0
1732028620000|2024-11-19 15:03:40|35.41|32.65|35.35|32.59|35.41|32.65|35.35|32.59|0
1732028630000|2024-11-19 15:03:50|35.33|32.57|35.29|32.53|35.33|32.57|35.29|32.53|0
1732028640000|2024-11-19 15:04:00|35.32|32.56|35.27|32.51|35.32|32.56|35.27|32.51|0
1732028650000|2024-11-19 15:04:10|35.26|32.5|35.23|32.47|35.26|32.5|35.23|32.47|0
1732028660000|2024-11-19 15:04:20|35.21|32.45|35.17|32.41|35.21|32.45|35.15|32.39|0
1732028670000|2024-11-19 15:04:30|35.14|32.38|35.2|32.44|35.2|32.44|35.14|32.38|0
1732028680000|2024-11-19 15:04:40|35.18|32.42|35.24|32.48|35.24|32.48|35.18|32.42|0
1732028690000|2024-11-19 15:04:50|35.27|32.51|35.09|32.33|35.3|32.54|35.09|32.33|0
1732028700000|2024-11-19 15:05:00|35.08|32.32|34.99|32.23|35.08|32.32|34.99|32.23|0
1732028710000|2024-11-19 15:05:10|35.03|32.27|34.91|32.15|35.03|32.27|34.91|32.15|0
1732028720000|2024-11-19 15:05:20|34.9|32.14|34.94|32.18|34.94|32.18|34.87|32.11|0
1732028730000|2024-11-19 15:05:30|34.97|32.21|34.93|32.17|34.97|32.21|34.93|32.17|0
1732028740000|2024-11-19 15:05:40|34.88|32.12|34.88|32.12|34.9|32.14|34.88|32.12|0
1732028750000|2024-11-19 15:05:50|34.97|32.21|35.05|32.29|35.05|32.29|34.97|32.21|0
1732028760000|2024-11-19 15:06:00|35.06|32.3|35.03|32.27|35.06|32.3|35.02|32.26|0
1732028770000|2024-11-19 15:06:10|35.05|32.29|35.09|32.33|35.09|32.33|35.02|32.26|0
1732028780000|2024-11-19 15:06:20|35.15|32.39|35.11|32.35|35.15|32.39|35.11|32.35|0
1732028790000|2024-11-19 15:06:30|35.14|32.38|35.09|32.33|35.14|32.38|35.09|32.33|0
1732028800000|2024-11-19 15:06:40|35.14|32.38|35.12|32.36|35.14|32.38|35.12|32.36|0
1732028810000|2024-11-19 15:06:50|35|32.24|34.91|32.15|35|32.24|34.91|32.15|0
1732028820000|2024-11-19 15:07:00|34.88|32.12|34.93|32.17|34.93|32.17|34.88|32.12|0
1732028830000|2024-11-19 15:07:10|34.91|32.15|34.9|32.14|34.91|32.15|34.9|32.14|0
1732028840000|2024-11-19 15:07:20|34.91|32.15|34.87|32.11|34.91|32.15|34.87|32.11|0
1732028850000|2024-11-19 15:07:30|34.88|32.12|34.9|32.14|34.9|32.14|34.88|32.12|0
1732028860000|2024-11-19 15:07:40|34.88|32.12|34.85|32.09|34.88|32.12|34.85|32.09|0
1732028870000|2024-11-19 15:07:50|34.9|32.14|34.9|32.14|34.94|32.18|34.9|32.14|0
1732028880000|2024-11-19 15:08:00|34.94|32.18|34.96|32.2|35|32.24|34.94|32.18|0
1732028890000|2024-11-19 15:08:10|34.94|32.18|35|32.24|35|32.24|34.94|32.18|0
1732028900000|2024-11-19 15:08:20|34.99|32.23|34.96|32.2|34.99|32.23|34.9|32.14|0
1732028910000|2024-11-19 15:08:30|34.99|32.23|34.96|32.2|34.99|32.23|34.96|32.2|0
1732028920000|2024-11-19 15:08:40|34.94|32.18|34.99|32.23|34.99|32.23|34.94|32.18|0
1732028930000|2024-11-19 15:08:50|34.96|32.2|34.94|32.18|34.96|32.2|34.9|32.14|0
1732028940000|2024-11-19 15:09:00|34.93|32.17|34.99|32.23|35|32.24|34.93|32.17|0
1732028950000|2024-11-19 15:09:10|34.97|32.21|34.97|32.21|34.99|32.23|34.97|32.21|0
1732028960000|2024-11-19 15:09:20|34.99|32.23|34.99|32.23|34.99|32.23|34.99|32.23|0
1732028970000|2024-11-19 15:09:30|34.97|32.21|34.96|32.2|35|32.24|34.96|32.2|0
1732028980000|2024-11-19 15:09:40|34.97|32.21|34.97|32.21|34.99|32.23|34.96|32.2|0
1732028990000|2024-11-19 15:09:50|34.96|32.2|34.93|32.17|34.96|32.2|34.93|32.17|0
1732029000000|2024-11-19 15:10:00|34.94|32.18|34.93|32.17|34.94|32.18|34.93|32.17|0
1732029010000|2024-11-19 15:10:10|34.94|32.18|34.9|32.14|34.96|32.2|34.9|32.14|0
1732029020000|2024-11-19 15:10:20|34.88|32.12|34.93|32.17|34.94|32.18|34.88|32.12|0
1732029030000|2024-11-19 15:10:30|34.91|32.15|34.88|32.12|34.91|32.15|34.88|32.12|0
1732029040000|2024-11-19 15:10:40|34.86|32.1|34.9|32.14|34.91|32.15|34.85|32.09|0
1732029050000|2024-11-19 15:10:50|34.93|32.17|34.97|32.21|34.97|32.21|34.93|32.17|0
1732029060000|2024-11-19 15:11:00|34.99|32.23|35|32.24|35.05|32.29|34.99|32.23|0
1732029070000|2024-11-19 15:11:10|35.05|32.29|35.03|32.27|35.05|32.29|35.02|32.26|0
1732029080000|2024-11-19 15:11:20|34.97|32.21|34.97|32.21|35.02|32.26|34.97|32.21|0
1732029090000|2024-11-19 15:11:30|34.99|32.23|34.91|32.15|34.99|32.23|34.91|32.15|0
1732029100000|2024-11-19 15:11:40|34.94|32.18|34.97|32.21|34.97|32.21|34.94|32.18|0
1732029110000|2024-11-19 15:11:50|35|32.24|35.05|32.29|35.05|32.29|35|32.24|0
1732029120000|2024-11-19 15:12:00|35.08|32.32|35.09|32.33|35.09|32.33|35.03|32.27|0
1732029130000|2024-11-19 15:12:10|35.08|32.32|35.15|32.39|35.15|32.39|35.08|32.32|0
1732029140000|2024-11-19 15:12:20|35.11|32.35|35.11|32.35|35.12|32.36|35.11|32.35|0
1732029150000|2024-11-19 15:12:30|35.09|32.33|35.05|32.29|35.09|32.33|35.05|32.29|0
1732029160000|2024-11-19 15:12:40|35.03|32.27|34.91|32.15|35.03|32.27|34.91|32.15|0
1732029170000|2024-11-19 15:12:50|34.93|32.17|34.96|32.2|34.96|32.2|34.93|32.17|0
1732029180000|2024-11-19 15:13:00|34.94|32.18|34.93|32.17|34.94|32.18|34.93|32.17|0
1732029190000|2024-11-19 15:13:10|34.91|32.15|34.93|32.17|34.93|32.17|34.9|32.14|0
1732029200000|2024-11-19 15:13:20|34.91|32.15|34.97|32.21|34.97|32.21|34.91|32.15|0
1732029210000|2024-11-19 15:13:30|34.96|32.2|35.02|32.26|35.02|32.26|34.96|32.2|0
1732029220000|2024-11-19 15:13:40|34.97|32.21|34.96|32.2|34.97|32.21|34.96|32.2|0
1732029230000|2024-11-19 15:13:50|34.94|32.18|34.9|32.14|34.96|32.2|34.9|32.14|0
1732029240000|2024-11-19 15:14:00|34.91|32.15|34.81|32.05|34.91|32.15|34.81|32.05|0
1732029250000|2024-11-19 15:14:10|34.79|32.03|34.75|31.99|34.81|32.05|34.75|31.99|0
1732029260000|2024-11-19 15:14:20|34.79|32.03|34.88|32.12|34.88|32.12|34.79|32.03|0
1732029270000|2024-11-19 15:14:30|34.89|32.13|34.9|32.14|34.9|32.14|34.87|32.11|0
1732029280000|2024-11-19 15:14:40|34.91|32.15|34.91|32.15|34.93|32.17|34.91|32.15|0
1732029290000|2024-11-19 15:14:50|34.94|32.18|34.98|32.22|34.98|32.22|34.94|32.18|0
1732029300000|2024-11-19 15:15:00|34.99|32.23|35.11|32.35|35.11|32.35|34.99|32.23|0
1732029310000|2024-11-19 15:15:10|35.08|32.32|35.14|32.38|35.14|32.38|35.08|32.32|0
1732029320000|2024-11-19 15:15:20|35.16|32.4|35.21|32.45|35.21|32.45|35.15|32.39|0
1732029330000|2024-11-19 15:15:30|35.19|32.43|35.27|32.51|35.27|32.51|35.18|32.42|0
1732029340000|2024-11-19 15:15:40|35.28|32.52|35.33|32.57|35.33|32.57|35.28|32.52|0
1732029350000|2024-11-19 15:15:50|35.31|32.55|35.25|32.49|35.33|32.57|35.25|32.49|0
1732029360000|2024-11-19 15:16:00|35.28|32.52|35.27|32.51|35.28|32.52|35.22|32.46|0
1732029370000|2024-11-19 15:16:10|35.24|32.48|35.19|32.43|35.24|32.48|35.18|32.42|0
1732029380000|2024-11-19 15:16:20|35.12|32.36|35.1|32.34|35.13|32.37|35.09|32.33|0
1732029390000|2024-11-19 15:16:30|35.07|32.31|35.06|32.3|35.07|32.31|35.06|32.3|0
1732029400000|2024-11-19 15:16:40|35.05|32.29|34.97|32.21|35.05|32.29|34.97|32.21|0
1732029410000|2024-11-19 15:16:50|34.94|32.18|35.02|32.26|35.02|32.26|34.91|32.15|0
1732029420000|2024-11-19 15:17:00|34.99|32.23|34.96|32.2|35.02|32.26|34.96|32.2|0
1732029430000|2024-11-19 15:17:10|35.03|32.27|35.07|32.31|35.1|32.34|35.03|32.27|0
1732029440000|2024-11-19 15:17:20|35.09|32.33|35.06|32.3|35.09|32.33|35.06|32.3|0
1732029450000|2024-11-19 15:17:30|35.1|32.34|35.09|32.33|35.1|32.34|35.03|32.27|0
1732029460000|2024-11-19 15:17:40|35.07|32.31|35.06|32.3|35.1|32.34|35.06|32.3|0
1732029470000|2024-11-19 15:17:50|35.04|32.28|35.04|32.28|35.04|32.28|35.04|32.28|0
1732029480000|2024-11-19 15:18:00|35.09|32.33|35.09|32.33|35.09|32.33|35.09|32.33|0
1732029490000|2024-11-19 15:18:10|35.07|32.31|35.06|32.3|35.07|32.31|35.03|32.27|0
1732029500000|2024-11-19 15:18:20|35.01|32.25|34.99|32.23|35.01|32.25|34.97|32.21|0
1732029510000|2024-11-19 15:18:30|35.07|32.31|35.03|32.27|35.07|32.31|35.03|32.27|0
1732029520000|2024-11-19 15:18:40|35.04|32.28|35.01|32.25|35.04|32.28|35.01|32.25|0
1732029530000|2024-11-19 15:18:50|35|32.24|34.97|32.21|35|32.24|34.97|32.21|0
1732029540000|2024-11-19 15:19:00|34.96|32.2|34.88|32.12|34.96|32.2|34.88|32.12|0
1732029550000|2024-11-19 15:19:10|34.87|32.11|34.9|32.14|34.91|32.15|34.87|32.11|0
1732029560000|2024-11-19 15:19:20|34.88|32.12|34.87|32.11|34.88|32.12|34.87|32.11|0
1732029570000|2024-11-19 15:19:30|34.85|32.09|34.82|32.06|34.85|32.09|34.79|32.03|0
1732029580000|2024-11-19 15:19:40|34.84|32.08|34.81|32.05|34.84|32.08|34.79|32.03|0
1732029590000|2024-11-19 15:19:50|34.84|32.08|34.85|32.09|34.85|32.09|34.84|32.08|0
1732029600000|2024-11-19 15:20:00|34.87|32.11|34.95|32.19|34.95|32.19|34.87|32.11|0
1732029610000|2024-11-19 15:20:10|34.93|32.17|34.9|32.14|34.93|32.17|34.9|32.14|0
1732029620000|2024-11-19 15:20:20|34.96|32.2|34.96|32.2|34.96|32.2|34.96|32.2|0
1732029630000|2024-11-19 15:20:30|34.95|32.19|34.92|32.16|34.95|32.19|34.9|32.14|0
1732029640000|2024-11-19 15:20:40|34.91|32.15|34.9|32.14|34.91|32.15|34.9|32.14|0
1732029650000|2024-11-19 15:20:50|34.88|32.12|34.88|32.12|34.88|32.12|34.82|32.06|0
1732029660000|2024-11-19 15:21:00|34.92|32.16|34.91|32.15|34.95|32.19|34.91|32.15|0
1732029670000|2024-11-19 15:21:10|34.94|32.18|34.95|32.19|34.97|32.21|34.94|32.18|0
1732029680000|2024-11-19 15:21:20|34.92|32.16|34.92|32.16|34.92|32.16|34.9|32.14|0
1732029690000|2024-11-19 15:21:30|34.94|32.18|34.95|32.19|34.95|32.19|34.94|32.18|0
1732029700000|2024-11-19 15:21:40|34.94|32.18|34.93|32.17|34.94|32.18|34.92|32.16|0
1732029710000|2024-11-19 15:21:50|34.95|32.19|35.01|32.25|35.01|32.25|34.95|32.19|0
1732029720000|2024-11-19 15:22:00|35.06|32.3|35.1|32.34|35.1|32.34|35.06|32.3|0
1732029730000|2024-11-19 15:22:10|35.09|32.33|35|32.24|35.09|32.33|35|32.24|0
1732029740000|2024-11-19 15:22:20|34.98|32.22|34.94|32.18|34.98|32.22|34.94|32.18|0
1732029750000|2024-11-19 15:22:30|34.91|32.15|35|32.24|35|32.24|34.91|32.15|0
1732029760000|2024-11-19 15:22:40|34.98|32.22|34.98|32.22|34.98|32.22|34.98|32.22|0
1732029770000|2024-11-19 15:22:50|34.97|32.21|35.04|32.28|35.04|32.28|34.97|32.21|0
1732029780000|2024-11-19 15:23:00|35.1|32.34|35.1|32.34|35.1|32.34|35.09|32.33|0
1732029790000|2024-11-19 15:23:10|35.09|32.33|35.15|32.39|35.15|32.39|35.07|32.31|0
1732029800000|2024-11-19 15:23:20|35.13|32.37|35.07|32.31|35.13|32.37|35.07|32.31|0
1732029810000|2024-11-19 15:23:30|35.09|32.33|35.07|32.31|35.1|32.34|35.07|32.31|0
1732029820000|2024-11-19 15:23:40|35.05|32.29|35.04|32.28|35.06|32.3|35.04|32.28|0
1732029830000|2024-11-19 15:23:50|35.02|32.26|35.01|32.25|35.02|32.26|35.01|32.25|0
1732029840000|2024-11-19 15:24:00|35|32.24|35.01|32.25|35.01|32.25|35|32.24|0
1732029850000|2024-11-19 15:24:10|35.03|32.27|34.95|32.19|35.03|32.27|34.95|32.19|0
1732029860000|2024-11-19 15:24:20|34.92|32.16|34.92|32.16|34.92|32.16|34.91|32.15|0
1732029870000|2024-11-19 15:24:30|34.89|32.13|34.91|32.15|34.91|32.15|34.89|32.13|0
1732029880000|2024-11-19 15:24:40|34.89|32.13|34.88|32.12|34.89|32.13|34.88|32.12|0
1732029890000|2024-11-19 15:24:50|34.89|32.13|34.78|32.02|34.89|32.13|34.76|32|0
1732029900000|2024-11-19 15:25:00|34.79|32.03|34.73|31.97|34.79|32.03|34.73|31.97|0
1732029910000|2024-11-19 15:25:10|34.79|32.03|34.79|32.03|34.82|32.06|34.79|32.03|0
1732029920000|2024-11-19 15:25:20|34.82|32.06|34.79|32.03|34.83|32.07|34.79|32.03|0
1732029930000|2024-11-19 15:25:30|34.77|32.01|34.78|32.02|34.78|32.02|34.76|32|0
1732029940000|2024-11-19 15:25:40|34.79|32.03|34.78|32.02|34.79|32.03|34.78|32.02|0
1732029950000|2024-11-19 15:25:50|34.76|32|34.78|32.02|34.82|32.06|34.76|32|0
1732029960000|2024-11-19 15:26:00|34.76|32|34.78|32.02|34.78|32.02|34.76|32|0
1732029970000|2024-11-19 15:26:10|34.8|32.04|34.79|32.03|34.8|32.04|34.78|32.02|0
1732029980000|2024-11-19 15:26:20|34.83|32.07|34.82|32.06|34.83|32.07|34.82|32.06|0
1732029990000|2024-11-19 15:26:30|34.8|32.04|34.86|32.1|34.86|32.1|34.8|32.04|0
1732030000000|2024-11-19 15:26:40|34.83|32.07|34.83|32.07|34.83|32.07|34.82|32.06|0
1732030010000|2024-11-19 15:26:50|34.8|32.04|34.82|32.06|34.83|32.07|34.8|32.04|0
1732030020000|2024-11-19 15:27:00|34.8|32.04|34.82|32.06|34.82|32.06|34.78|32.02|0
1732030030000|2024-11-19 15:27:10|34.78|32.02|34.78|32.02|34.79|32.03|34.76|32|0
1732030040000|2024-11-19 15:27:20|34.75|31.99|34.75|31.99|34.75|31.99|34.75|31.99|0
1732030050000|2024-11-19 15:27:30|34.73|31.97|34.8|32.04|34.82|32.06|34.73|31.97|0
1732030060000|2024-11-19 15:27:40|34.79|32.03|34.77|32.01|34.82|32.06|34.77|32.01|0
1732030070000|2024-11-19 15:27:50|34.79|32.03|34.82|32.06|34.82|32.06|34.79|32.03|0
1732030080000|2024-11-19 15:28:00|34.83|32.07|34.79|32.03|34.83|32.07|34.79|32.03|0
1732030090000|2024-11-19 15:28:10|34.8|32.04|34.8|32.04|34.82|32.06|34.8|32.04|0
1732030110000|2024-11-19 15:28:30|34.77|32.01|34.79|32.03|34.79|32.03|34.76|32|0
1732030120000|2024-11-19 15:28:40|34.76|32|34.82|32.06|34.82|32.06|34.76|32|0
1732030130000|2024-11-19 15:28:50|34.79|32.03|34.64|31.88|34.79|32.03|34.64|31.88|0
1732030140000|2024-11-19 15:29:00|34.63|31.87|34.52|31.76|34.63|31.87|34.48|31.72|0
1732030150000|2024-11-19 15:29:10|34.49|31.73|34.49|31.73|34.54|31.78|34.49|31.73|0
1732030160000|2024-11-19 15:29:20|34.46|31.7|34.46|31.7|34.48|31.72|34.45|31.69|0
1732030170000|2024-11-19 15:29:30|34.41|31.65|34.35|31.59|34.41|31.65|34.35|31.59|0
1732030180000|2024-11-19 15:29:40|34.36|31.6|34.41|31.65|34.41|31.65|34.36|31.6|0
1732030190000|2024-11-19 15:29:50|34.36|31.6|34.33|31.57|34.39|31.63|34.33|31.57|0
1732030200000|2024-11-19 15:30:00|34.32|31.56|34.33|31.57|34.41|31.65|34.32|31.56|0
1732030210000|2024-11-19 15:30:10|34.35|31.59|34.25|31.49|34.35|31.59|34.25|31.49|0
1732030220000|2024-11-19 15:30:20|34.26|31.5|34.42|31.66|34.42|31.66|34.26|31.5|0
1732030230000|2024-11-19 15:30:30|34.44|31.68|34.51|31.75|34.51|31.75|34.44|31.68|0
1732030240000|2024-11-19 15:30:40|34.45|31.69|34.48|31.72|34.48|31.72|34.45|31.69|0
1732030250000|2024-11-19 15:30:50|34.52|31.76|34.51|31.75|34.52|31.76|34.46|31.7|0
1732030260000|2024-11-19 15:31:00|34.49|31.73|34.44|31.68|34.49|31.73|34.44|31.68|0
1732030270000|2024-11-19 15:31:10|34.42|31.66|34.44|31.68|34.44|31.68|34.42|31.66|0
1732030280000|2024-11-19 15:31:20|34.48|31.72|34.45|31.69|34.48|31.72|34.45|31.69|0
1732030290000|2024-11-19 15:31:30|34.42|31.66|34.41|31.65|34.42|31.66|34.41|31.65|0
1732030300000|2024-11-19 15:31:40|34.36|31.6|34.3|31.54|34.36|31.6|34.3|31.54|0
1732030310000|2024-11-19 15:31:50|34.26|31.5|34.14|31.38|34.26|31.5|34.14|31.38|0
1732030320000|2024-11-19 15:32:00|34.16|31.4|34.17|31.41|34.17|31.41|34.14|31.38|0
1732030330000|2024-11-19 15:32:10|34.16|31.4|34.13|31.37|34.16|31.4|34.13|31.37|0
1732030340000|2024-11-19 15:32:20|34.19|31.43|34.17|31.41|34.19|31.43|34.17|31.41|0
1732030350000|2024-11-19 15:32:30|34.19|31.43|34.24|31.48|34.24|31.48|34.19|31.43|0
1732030360000|2024-11-19 15:32:40|34.27|31.51|34.23|31.47|34.27|31.51|34.2|31.44|0
1732030370000|2024-11-19 15:32:50|34.22|31.46|34.23|31.47|34.23|31.47|34.22|31.46|0
1732030380000|2024-11-19 15:33:00|34.26|31.5|34.2|31.44|34.26|31.5|34.2|31.44|0
1732030390000|2024-11-19 15:33:10|34.17|31.41|34.14|31.38|34.19|31.43|34.14|31.38|0
1732030400000|2024-11-19 15:33:20|34.13|31.37|34.04|31.28|34.13|31.37|34.04|31.28|0
1732030410000|2024-11-19 15:33:30|34.01|31.25|34.03|31.27|34.03|31.27|34.01|31.25|0
1732030420000|2024-11-19 15:33:40|34.04|31.28|34.01|31.25|34.04|31.28|34.01|31.25|0
1732030430000|2024-11-19 15:33:50|34|31.24|34.04|31.28|34.06|31.3|34|31.24|0
1732030440000|2024-11-19 15:34:00|34.06|31.3|34.1|31.34|34.1|31.34|34.06|31.3|0
1732030450000|2024-11-19 15:34:10|34.08|31.32|34.14|31.38|34.14|31.38|34.07|31.31|0
1732030460000|2024-11-19 15:34:20|34.16|31.4|34.24|31.48|34.24|31.48|34.16|31.4|0
1732030470000|2024-11-19 15:34:30|34.22|31.46|34.21|31.45|34.22|31.46|34.21|31.45|0
1732030480000|2024-11-19 15:34:40|34.23|31.47|34.16|31.4|34.23|31.47|34.16|31.4|0
1732030490000|2024-11-19 15:34:50|34.1|31.34|34.08|31.32|34.12|31.36|34.08|31.32|0
1732030500000|2024-11-19 15:35:00|34.1|31.34|34.1|31.34|34.11|31.35|34.1|31.34|0
1732030510000|2024-11-19 15:35:10|34.11|31.35|34.08|31.32|34.11|31.35|34.08|31.32|0
1732030520000|2024-11-19 15:35:20|34.07|31.31|34.08|31.32|34.08|31.32|34.05|31.29|0
1732030530000|2024-11-19 15:35:30|34.1|31.34|34.08|31.32|34.1|31.34|34.08|31.32|0
1732030540000|2024-11-19 15:35:40|34.07|31.31|34.05|31.29|34.08|31.32|34.04|31.28|0
1732030550000|2024-11-19 15:35:50|34.08|31.32|34.05|31.29|34.08|31.32|34.05|31.29|0
1732030560000|2024-11-19 15:36:00|34.07|31.31|34.1|31.34|34.1|31.34|34.05|31.29|0
1732030570000|2024-11-19 15:36:10|34.11|31.35|34.08|31.32|34.11|31.35|34.08|31.32|0
1732030580000|2024-11-19 15:36:20|34.07|31.31|34.08|31.32|34.08|31.32|34.05|31.29|0
1732030590000|2024-11-19 15:36:30|34.07|31.31|34.01|31.25|34.07|31.31|34.01|31.25|0
1732030600000|2024-11-19 15:36:40|33.97|31.21|33.94|31.18|33.97|31.21|33.94|31.18|0
1732030610000|2024-11-19 15:36:50|33.97|31.21|33.92|31.16|33.97|31.21|33.92|31.16|0
1732030620000|2024-11-19 15:37:00|33.94|31.18|33.95|31.19|33.97|31.21|33.94|31.18|0
1732030630000|2024-11-19 15:37:10|33.92|31.16|33.92|31.16|33.95|31.19|33.92|31.16|0
1732030640000|2024-11-19 15:37:20|33.95|31.19|33.87|31.11|33.95|31.19|33.87|31.11|0
1732030650000|2024-11-19 15:37:30|33.88|31.12|33.91|31.15|33.95|31.19|33.87|31.11|0
1732030660000|2024-11-19 15:37:40|33.89|31.13|33.88|31.12|33.89|31.13|33.88|31.12|0
1732030670000|2024-11-19 15:37:50|33.82|31.06|33.81|31.05|33.82|31.06|33.81|31.05|0
1732030680000|2024-11-19 15:38:00|33.75|30.99|33.87|31.11|33.87|31.11|33.75|30.99|0
1732030690000|2024-11-19 15:38:10|33.82|31.06|33.79|31.03|33.82|31.06|33.79|31.03|0
1732030700000|2024-11-19 15:38:20|33.78|31.02|33.69|30.93|33.78|31.02|33.69|30.93|0
1732030710000|2024-11-19 15:38:30|33.71|30.95|33.68|30.92|33.71|30.95|33.68|30.92|0
1732030720000|2024-11-19 15:38:40|33.74|30.98|33.79|31.03|33.79|31.03|33.74|30.98|0
1732030730000|2024-11-19 15:38:50|33.85|31.09|33.82|31.06|33.85|31.09|33.81|31.05|0
1732030740000|2024-11-19 15:39:00|33.83|31.07|33.79|31.03|33.83|31.07|33.76|31|0
1732030750000|2024-11-19 15:39:10|33.81|31.05|33.79|31.03|33.81|31.05|33.79|31.03|0
1732030760000|2024-11-19 15:39:20|33.81|31.05|33.79|31.03|33.81|31.05|33.79|31.03|0
1732030770000|2024-11-19 15:39:30|33.83|31.07|33.82|31.06|33.83|31.07|33.79|31.03|0
1732030780000|2024-11-19 15:39:40|33.8|31.04|33.79|31.03|33.81|31.05|33.79|31.03|0
1732030790000|2024-11-19 15:39:50|33.81|31.05|33.84|31.08|33.84|31.08|33.81|31.05|0
1732030800000|2024-11-19 15:40:00|33.82|31.06|33.81|31.05|33.84|31.08|33.81|31.05|0
1732030810000|2024-11-19 15:40:10|33.82|31.06|33.85|31.09|33.85|31.09|33.82|31.06|0
1732030820000|2024-11-19 15:40:20|33.88|31.12|33.85|31.09|33.88|31.12|33.85|31.09|0
1732030830000|2024-11-19 15:40:30|33.81|31.05|33.84|31.08|33.85|31.09|33.81|31.05|0
1732030840000|2024-11-19 15:40:40|33.85|31.09|34|31.24|34|31.24|33.85|31.09|0
1732030850000|2024-11-19 15:40:50|34.04|31.28|34.01|31.25|34.04|31.28|34|31.24|0
1732030860000|2024-11-19 15:41:00|33.98|31.22|33.94|31.18|33.99|31.23|33.94|31.18|0
1732030870000|2024-11-19 15:41:10|33.91|31.15|33.93|31.17|33.93|31.17|33.91|31.15|0
1732030880000|2024-11-19 15:41:20|33.94|31.18|33.97|31.21|33.97|31.21|33.94|31.18|0
1732030890000|2024-11-19 15:41:30|34.01|31.25|33.97|31.21|34.01|31.25|33.97|31.21|0
1732030900000|2024-11-19 15:41:40|34.84|32.08|34.81|32.05|34.84|32.08|34.81|32.05|0
1732030910000|2024-11-19 15:41:50|34.24|31.48|34.2|31.44|34.24|31.48|34.2|31.44|0
1732030920000|2024-11-19 15:42:00|34.21|31.45|33.96|31.2|34.21|31.45|33.96|31.2|0
1732030930000|2024-11-19 15:42:10|33.95|31.19|33.93|31.17|33.95|31.19|33.93|31.17|0
1732030940000|2024-11-19 15:42:20|33.96|31.2|33.86|31.1|33.98|31.22|33.86|31.1|0
1732030950000|2024-11-19 15:42:30|33.83|31.07|33.86|31.1|33.87|31.11|33.81|31.05|0
1732030960000|2024-11-19 15:42:40|33.84|31.08|33.84|31.08|33.87|31.11|33.84|31.08|0
1732030970000|2024-11-19 15:42:50|33.8|31.04|33.77|31.01|33.8|31.04|33.77|31.01|0
1732030980000|2024-11-19 15:43:00|33.73|30.97|33.73|30.97|33.75|30.99|33.73|30.97|0
1732030990000|2024-11-19 15:43:10|33.74|30.98|33.68|30.92|33.74|30.98|33.68|30.92|0
1732031000000|2024-11-19 15:43:20|33.67|30.91|33.67|30.91|33.68|30.92|33.67|30.91|0
1732031010000|2024-11-19 15:43:30|33.65|30.89|33.64|30.88|33.65|30.89|33.61|30.85|0
1732031020000|2024-11-19 15:43:40|33.65|30.89|33.6|30.84|33.65|30.89|33.6|30.84|0
1732031030000|2024-11-19 15:43:50|33.58|30.82|33.6|30.84|33.6|30.84|33.58|30.82|0
1732031040000|2024-11-19 15:44:00|33.58|30.82|33.62|30.86|33.67|30.91|33.58|30.82|0
1732031050000|2024-11-19 15:44:10|33.63|30.87|33.7|30.94|33.7|30.94|33.63|30.87|0
1732031060000|2024-11-19 15:44:20|33.73|30.97|33.72|30.96|33.73|30.97|33.71|30.95|0
1732031070000|2024-11-19 15:44:30|33.71|30.95|33.64|30.88|33.71|30.95|33.64|30.88|0
1732031080000|2024-11-19 15:44:40|33.63|30.87|33.64|30.88|33.64|30.88|33.62|30.86|0
1732031090000|2024-11-19 15:44:50|33.6|30.84|33.62|30.86|33.62|30.86|33.6|30.84|0
1732031100000|2024-11-19 15:45:00|33.64|30.88|33.65|30.89|33.65|30.89|33.64|30.88|0
1732031110000|2024-11-19 15:45:10|33.67|30.91|33.68|30.92|33.7|30.94|33.67|30.91|0
1732031120000|2024-11-19 15:45:20|33.65|30.89|33.64|30.88|33.65|30.89|33.64|30.88|0
1732031130000|2024-11-19 15:45:30|33.65|30.89|33.61|30.85|33.65|30.89|33.61|30.85|0
1732031140000|2024-11-19 15:45:40|33.62|30.86|33.64|30.88|33.64|30.88|33.62|30.86|0
1732031150000|2024-11-19 15:45:50|33.61|30.85|33.62|30.86|33.62|30.86|33.61|30.85|0
1732031160000|2024-11-19 15:46:00|33.6|30.84|33.58|30.82|33.61|30.85|33.58|30.82|0
1732031170000|2024-11-19 15:46:10|33.6|30.84|33.61|30.85|33.61|30.85|33.58|30.82|0
1732031180000|2024-11-19 15:46:20|33.64|30.88|33.62|30.86|33.64|30.88|33.61|30.85|0
1732031190000|2024-11-19 15:46:30|33.64|30.88|33.65|30.89|33.65|30.89|33.64|30.88|0
1732031200000|2024-11-19 15:46:40|33.64|30.88|33.7|30.94|33.7|30.94|33.64|30.88|0
1732031210000|2024-11-19 15:46:50|33.72|30.96|33.72|30.96|33.74|30.98|33.72|30.96|0
1732031220000|2024-11-19 15:47:00|33.74|30.98|33.7|30.94|33.74|30.98|33.7|30.94|0
1732031230000|2024-11-19 15:47:10|33.71|30.95|33.71|30.95|33.72|30.96|33.71|30.95|0
1732031240000|2024-11-19 15:47:20|33.72|30.96|33.7|30.94|33.74|30.98|33.7|30.94|0
1732031250000|2024-11-19 15:47:30|33.68|30.92|33.71|30.95|33.71|30.95|33.67|30.91|0
1732031260000|2024-11-19 15:47:40|33.68|30.92|33.67|30.91|33.7|30.94|33.67|30.91|0
1732031270000|2024-11-19 15:47:50|33.65|30.89|33.67|30.91|33.67|30.91|33.65|30.89|0
1732031280000|2024-11-19 15:48:00|33.68|30.92|33.68|30.92|33.68|30.92|33.67|30.91|0
1732031290000|2024-11-19 15:48:10|33.67|30.91|33.7|30.94|33.7|30.94|33.67|30.91|0
1732031300000|2024-11-19 15:48:20|33.67|30.91|33.7|30.94|33.71|30.95|33.67|30.91|0
1732031310000|2024-11-19 15:48:30|33.71|30.95|33.7|30.94|33.72|30.96|33.7|30.94|0
1732031320000|2024-11-19 15:48:40|33.65|30.89|33.61|30.85|33.65|30.89|33.61|30.85|0
1732031330000|2024-11-19 15:48:50|33.62|30.86|33.61|30.85|33.62|30.86|33.61|30.85|0
1732031340000|2024-11-19 15:49:00|33.62|30.86|33.58|30.82|33.62|30.86|33.58|30.82|0
1732031350000|2024-11-19 15:49:10|33.49|30.73|33.58|30.82|33.58|30.82|33.49|30.73|0
1732031360000|2024-11-19 15:49:20|33.57|30.81|33.57|30.81|33.57|30.81|33.56|30.8|0
1732031370000|2024-11-19 15:49:30|33.49|30.73|33.46|30.7|33.49|30.73|33.46|30.7|0
1732031380000|2024-11-19 15:49:40|33.48|30.72|33.47|30.71|33.48|30.72|33.45|30.69|0
1732031390000|2024-11-19 15:49:50|33.48|30.72|33.47|30.71|33.48|30.72|33.47|30.71|0
1732031400000|2024-11-19 15:50:00|33.45|30.69|33.47|30.71|33.47|30.71|33.45|30.69|0
1732031410000|2024-11-19 15:50:10|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732031420000|2024-11-19 15:50:20|33.49|30.73|33.52|30.76|33.52|30.76|33.49|30.73|0
1732031430000|2024-11-19 15:50:30|33.54|30.78|33.57|30.81|33.58|30.82|33.54|30.78|0
1732031440000|2024-11-19 15:50:40|33.6|30.84|33.58|30.82|33.61|30.85|33.58|30.82|0
1732031450000|2024-11-19 15:50:50|33.62|30.86|33.62|30.86|33.62|30.86|33.62|30.86|0
1732031460000|2024-11-19 15:51:00|33.64|30.88|33.58|30.82|33.65|30.89|33.58|30.82|0
1732031470000|2024-11-19 15:51:10|33.54|30.78|33.58|30.82|33.58|30.82|33.54|30.78|0
1732031480000|2024-11-19 15:51:20|33.57|30.81|33.57|30.81|33.61|30.85|33.57|30.81|0
1732031490000|2024-11-19 15:51:30|33.56|30.8|33.52|30.76|33.56|30.8|33.52|30.76|0
1732031500000|2024-11-19 15:51:40|33.51|30.75|33.51|30.75|33.52|30.76|33.51|30.75|0
1732031510000|2024-11-19 15:51:50|33.5|30.74|33.45|30.69|33.5|30.74|33.45|30.69|0
1732031520000|2024-11-19 15:52:00|33.44|30.68|33.42|30.66|33.45|30.69|33.42|30.66|0
1732031530000|2024-11-19 15:52:10|33.39|30.63|33.37|30.61|33.41|30.65|33.37|30.61|0
1732031540000|2024-11-19 15:52:20|33.38|30.62|33.38|30.62|33.39|30.63|33.38|30.62|0
1732031550000|2024-11-19 15:52:30|33.37|30.61|33.38|30.62|33.38|30.62|33.37|30.61|0
1732031560000|2024-11-19 15:52:40|33.41|30.65|33.39|30.63|33.41|30.65|33.39|30.63|0
1732031570000|2024-11-19 15:52:50|33.38|30.62|33.38|30.62|33.38|30.62|33.37|30.61|0
1732031580000|2024-11-19 15:53:00|33.37|30.61|33.34|30.58|33.38|30.62|33.34|30.58|0
1732031590000|2024-11-19 15:53:10|33.31|30.55|33.34|30.58|33.35|30.59|33.31|30.55|0
1732031600000|2024-11-19 15:53:20|33.37|30.61|33.37|30.61|33.37|30.61|33.37|30.61|0
1732031610000|2024-11-19 15:53:30|33.38|30.62|33.38|30.62|33.38|30.62|33.37|30.61|0
1732031620000|2024-11-19 15:53:40|33.39|30.63|33.45|30.69|33.45|30.69|33.39|30.63|0
1732031630000|2024-11-19 15:53:50|33.51|30.75|33.48|30.72|33.52|30.76|33.48|30.72|0
1732031640000|2024-11-19 15:54:00|33.49|30.73|33.55|30.79|33.57|30.81|33.49|30.73|0
1732031650000|2024-11-19 15:54:10|33.54|30.78|33.47|30.71|33.54|30.78|33.47|30.71|0
1732031660000|2024-11-19 15:54:20|33.51|30.75|33.49|30.73|33.51|30.75|33.48|30.72|0
1732031670000|2024-11-19 15:54:30|33.52|30.76|33.52|30.76|33.52|30.76|33.52|30.76|0
1732031680000|2024-11-19 15:54:40|33.51|30.75|33.51|30.75|33.51|30.75|33.48|30.72|0
1732031690000|2024-11-19 15:54:50|33.52|30.76|33.58|30.82|33.58|30.82|33.52|30.76|0
1732031700000|2024-11-19 15:55:00|33.59|30.83|33.56|30.8|33.59|30.83|33.55|30.79|0
1732031710000|2024-11-19 15:55:10|33.55|30.79|33.59|30.83|33.59|30.83|33.55|30.79|0
1732031720000|2024-11-19 15:55:20|33.58|30.82|33.58|30.82|33.58|30.82|33.55|30.79|0
1732031730000|2024-11-19 15:55:30|33.56|30.8|33.55|30.79|33.56|30.8|33.55|30.79|0
1732031740000|2024-11-19 15:55:40|33.56|30.8|33.55|30.79|33.56|30.8|33.55|30.79|0
1732031750000|2024-11-19 15:55:50|33.52|30.76|33.51|30.75|33.52|30.76|33.51|30.75|0
1732031760000|2024-11-19 15:56:00|33.52|30.76|33.49|30.73|33.52|30.76|33.49|30.73|0
1732031770000|2024-11-19 15:56:10|33.51|30.75|33.59|30.83|33.59|30.83|33.51|30.75|0
1732031780000|2024-11-19 15:56:20|33.6|30.84|33.68|30.92|33.68|30.92|33.6|30.84|0
1732031790000|2024-11-19 15:56:30|33.67|30.91|33.61|30.85|33.67|30.91|33.61|30.85|0
1732031800000|2024-11-19 15:56:40|33.6|30.84|33.56|30.8|33.6|30.84|33.56|30.8|0
1732031810000|2024-11-19 15:56:50|33.54|30.78|33.55|30.79|33.55|30.79|33.54|30.78|0
1732031820000|2024-11-19 15:57:00|33.54|30.78|33.54|30.78|33.54|30.78|33.52|30.76|0
1732031830000|2024-11-19 15:57:10|33.51|30.75|33.49|30.73|33.51|30.75|33.48|30.72|0
1732031840000|2024-11-19 15:57:20|33.48|30.72|33.54|30.78|33.54|30.78|33.48|30.72|0
1732031850000|2024-11-19 15:57:30|33.48|30.72|33.48|30.72|33.48|30.72|33.48|30.72|0
1732031860000|2024-11-19 15:57:40|33.46|30.7|33.47|30.71|33.47|30.71|33.46|30.7|0
1732031870000|2024-11-19 15:57:50|33.48|30.72|33.48|30.72|33.48|30.72|33.48|30.72|0
1732031880000|2024-11-19 15:58:00|33.47|30.71|33.46|30.7|33.47|30.71|33.45|30.69|0
1732031890000|2024-11-19 15:58:10|33.45|30.69|33.44|30.68|33.46|30.7|33.44|30.68|0
1732031900000|2024-11-19 15:58:20|33.41|30.65|33.42|30.66|33.42|30.66|33.41|30.65|0
1732031910000|2024-11-19 15:58:30|33.41|30.65|33.44|30.68|33.44|30.68|33.41|30.65|0
1732031920000|2024-11-19 15:58:40|33.42|30.66|33.45|30.69|33.45|30.69|33.42|30.66|0
1732031930000|2024-11-19 15:58:50|33.48|30.72|33.48|30.72|33.49|30.73|33.48|30.72|0
1732031940000|2024-11-19 15:59:00|33.49|30.73|33.51|30.75|33.52|30.76|33.49|30.73|0
1732031950000|2024-11-19 15:59:10|33.52|30.76|33.45|30.69|33.52|30.76|33.45|30.69|0
1732031960000|2024-11-19 15:59:20|33.42|30.66|33.44|30.68|33.44|30.68|33.42|30.66|0
1732031970000|2024-11-19 15:59:30|33.45|30.69|33.49|30.73|33.49|30.73|33.45|30.69|0
1732031980000|2024-11-19 15:59:40|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732031990000|2024-11-19 15:59:50|33.52|30.76|33.51|30.75|33.52|30.76|33.51|30.75|0
1732032000000|2024-11-19 16:00:00|33.49|30.73|33.52|30.76|33.52|30.76|33.49|30.73|0
1732032010000|2024-11-19 16:00:10|33.53|30.77|33.53|30.77|33.53|30.77|33.51|30.75|0
1732032020000|2024-11-19 16:00:20|33.52|30.76|33.46|30.7|33.52|30.76|33.46|30.7|0
1732032030000|2024-11-19 16:00:30|33.52|30.76|33.52|30.76|33.52|30.76|33.52|30.76|0
1732032040000|2024-11-19 16:00:40|33.53|30.77|33.52|30.76|33.53|30.77|33.51|30.75|0
1732032050000|2024-11-19 16:00:50|33.54|30.78|33.52|30.76|33.54|30.78|33.52|30.76|0
1732032060000|2024-11-19 16:01:00|33.49|30.73|33.46|30.7|33.52|30.76|33.46|30.7|0
1732032070000|2024-11-19 16:01:10|33.43|30.67|33.43|30.67|33.45|30.69|33.43|30.67|0
1732032080000|2024-11-19 16:01:20|33.41|30.65|33.46|30.7|33.49|30.73|33.41|30.65|0
1732032090000|2024-11-19 16:01:30|33.48|30.72|33.48|30.72|33.48|30.72|33.48|30.72|0
1732032100000|2024-11-19 16:01:40|33.45|30.69|33.46|30.7|33.49|30.73|33.45|30.69|0
1732032110000|2024-11-19 16:01:50|33.45|30.69|33.45|30.69|33.45|30.69|33.45|30.69|0
1732032120000|2024-11-19 16:02:00|33.46|30.7|33.48|30.72|33.53|30.77|33.46|30.7|0
1732032130000|2024-11-19 16:02:10|33.49|30.73|33.49|30.73|33.49|30.73|33.49|30.73|0
1732032140000|2024-11-19 16:02:20|33.48|30.72|33.46|30.7|33.48|30.72|33.46|30.7|0
1732032150000|2024-11-19 16:02:30|33.49|30.73|33.49|30.73|33.49|30.73|33.48|30.72|0
1732032160000|2024-11-19 16:02:40|33.52|30.76|33.52|30.76|33.52|30.76|33.52|30.76|0
1732032170000|2024-11-19 16:02:50|33.55|30.79|33.52|30.76|33.55|30.79|33.52|30.76|0
1732032180000|2024-11-19 16:03:00|33.48|30.72|33.49|30.73|33.49|30.73|33.46|30.7|0
1732032190000|2024-11-19 16:03:10|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732032200000|2024-11-19 16:03:20|33.49|30.73|33.48|30.72|33.49|30.73|33.46|30.7|0
1732032210000|2024-11-19 16:03:30|33.46|30.7|33.48|30.72|33.48|30.72|33.46|30.7|0
1732032220000|2024-11-19 16:03:40|33.45|30.69|33.43|30.67|33.45|30.69|33.43|30.67|0
1732032230000|2024-11-19 16:03:50|33.45|30.69|33.45|30.69|33.45|30.69|33.43|30.67|0
1732032240000|2024-11-19 16:04:00|33.43|30.67|33.39|30.63|33.43|30.67|33.39|30.63|0
1732032250000|2024-11-19 16:04:10|33.38|30.62|33.36|30.6|33.38|30.62|33.36|30.6|0
1732032260000|2024-11-19 16:04:20|33.42|30.66|33.41|30.65|33.42|30.66|33.41|30.65|0
1732032270000|2024-11-19 16:04:30|33.42|30.66|33.41|30.65|33.42|30.66|33.41|30.65|0
1732032280000|2024-11-19 16:04:40|33.42|30.66|33.42|30.66|33.42|30.66|33.41|30.65|0
1732032290000|2024-11-19 16:04:50|33.43|30.67|33.41|30.65|33.43|30.67|33.41|30.65|0
1732032300000|2024-11-19 16:05:00|33.42|30.66|33.39|30.63|33.42|30.66|33.39|30.63|0
1732032310000|2024-11-19 16:05:10|33.33|30.57|33.32|30.56|33.36|30.6|33.31|30.55|0
1732032320000|2024-11-19 16:05:20|33.29|30.53|33.28|30.52|33.29|30.53|33.26|30.5|0
1732032330000|2024-11-19 16:05:30|33.31|30.55|33.33|30.57|33.33|30.57|33.3|30.54|0
1732032340000|2024-11-19 16:05:40|33.36|30.6|33.42|30.66|33.42|30.66|33.36|30.6|0
1732032350000|2024-11-19 16:05:50|33.35|30.59|33.35|30.59|33.35|30.59|33.35|30.59|0
1732032360000|2024-11-19 16:06:00|33.36|30.6|33.38|30.62|33.38|30.62|33.36|30.6|0
1732032370000|2024-11-19 16:06:10|33.41|30.65|33.42|30.66|33.45|30.69|33.41|30.65|0
1732032380000|2024-11-19 16:06:20|33.41|30.65|33.46|30.7|33.46|30.7|33.41|30.65|0
1732032390000|2024-11-19 16:06:30|33.45|30.69|33.47|30.71|33.47|30.71|33.45|30.69|0
1732032400000|2024-11-19 16:06:40|33.45|30.69|33.42|30.66|33.45|30.69|33.42|30.66|0
1732032410000|2024-11-19 16:06:50|33.45|30.69|33.42|30.66|33.45|30.69|33.42|30.66|0
1732032420000|2024-11-19 16:07:00|33.36|30.6|33.36|30.6|33.36|30.6|33.35|30.59|0
1732032430000|2024-11-19 16:07:10|33.35|30.59|33.32|30.56|33.35|30.59|33.32|30.56|0
1732032440000|2024-11-19 16:07:20|33.33|30.57|33.33|30.57|33.33|30.57|33.32|30.56|0
1732032450000|2024-11-19 16:07:30|33.31|30.55|33.29|30.53|33.32|30.56|33.29|30.53|0
1732032460000|2024-11-19 16:07:40|33.28|30.52|33.27|30.51|33.28|30.52|33.27|30.51|0
1732032470000|2024-11-19 16:07:50|33.29|30.53|33.28|30.52|33.29|30.53|33.26|30.5|0
1732032480000|2024-11-19 16:08:00|33.29|30.53|33.32|30.56|33.32|30.56|33.29|30.53|0
1732032490000|2024-11-19 16:08:10|33.33|30.57|33.36|30.6|33.36|30.6|33.33|30.57|0
1732032500000|2024-11-19 16:08:20|33.38|30.62|33.35|30.59|33.38|30.62|33.35|30.59|0
1732032510000|2024-11-19 16:08:30|33.36|30.6|33.36|30.6|33.38|30.62|33.36|30.6|0
1732032520000|2024-11-19 16:08:40|33.38|30.62|33.36|30.6|33.38|30.62|33.36|30.6|0
1732032530000|2024-11-19 16:08:50|33.38|30.62|33.39|30.63|33.39|30.63|33.36|30.6|0
1732032540000|2024-11-19 16:09:00|33.38|30.62|33.37|30.61|33.39|30.63|33.37|30.61|0
1732032550000|2024-11-19 16:09:10|33.35|30.59|33.35|30.59|33.36|30.6|33.35|30.59|0
1732032560000|2024-11-19 16:09:20|33.36|30.6|33.36|30.6|33.36|30.6|33.35|30.59|0
1732032570000|2024-11-19 16:09:30|33.38|30.62|33.36|30.6|33.38|30.62|33.36|30.6|0
1732032580000|2024-11-19 16:09:40|33.38|30.62|33.4|30.64|33.4|30.64|33.38|30.62|0
1732032590000|2024-11-19 16:09:50|33.39|30.63|33.39|30.63|33.39|30.63|33.35|30.59|0
1732032600000|2024-11-19 16:10:00|33.38|30.62|33.35|30.59|33.38|30.62|33.33|30.57|0
1732032610000|2024-11-19 16:10:10|33.33|30.57|33.33|30.57|33.33|30.57|33.32|30.56|0
1732032620000|2024-11-19 16:10:20|33.32|30.56|33.32|30.56|33.33|30.57|33.32|30.56|0
1732032630000|2024-11-19 16:10:30|33.3|30.54|33.26|30.5|33.3|30.54|33.26|30.5|0
1732032640000|2024-11-19 16:10:40|33.28|30.52|33.28|30.52|33.29|30.53|33.28|30.52|0
1732032650000|2024-11-19 16:10:50|33.26|30.5|33.26|30.5|33.26|30.5|33.26|30.5|0
1732032660000|2024-11-19 16:11:00|33.28|30.52|33.26|30.5|33.28|30.52|33.26|30.5|0
1732032670000|2024-11-19 16:11:10|33.29|30.53|33.33|30.57|33.33|30.57|33.29|30.53|0
1732032680000|2024-11-19 16:11:20|33.32|30.56|33.31|30.55|33.33|30.57|33.31|30.55|0
1732032690000|2024-11-19 16:11:30|33.32|30.56|33.33|30.57|33.35|30.59|33.32|30.56|0
1732032700000|2024-11-19 16:11:40|33.32|30.56|33.3|30.54|33.32|30.56|33.3|30.54|0
1732032710000|2024-11-19 16:11:50|33.32|30.56|33.28|30.52|33.32|30.56|33.28|30.52|0
1732032720000|2024-11-19 16:12:00|33.27|30.51|33.28|30.52|33.28|30.52|33.27|30.51|0
1732032730000|2024-11-19 16:12:10|33.27|30.51|33.28|30.52|33.28|30.52|33.27|30.51|0
1732032740000|2024-11-19 16:12:20|33.29|30.53|33.29|30.53|33.3|30.54|33.29|30.53|0
1732032750000|2024-11-19 16:12:30|33.28|30.52|33.29|30.53|33.29|30.53|33.28|30.52|0
1732032770000|2024-11-19 16:12:50|33.3|30.54|33.3|30.54|33.3|30.54|33.3|30.54|0
1732032780000|2024-11-19 16:13:00|33.28|30.52|33.28|30.52|33.28|30.52|33.28|30.52|0
1732032790000|2024-11-19 16:13:10|33.25|30.49|33.2|30.44|33.25|30.49|33.2|30.44|0
1732032800000|2024-11-19 16:13:20|33.22|30.46|33.2|30.44|33.22|30.46|33.19|30.43|0
1732032810000|2024-11-19 16:13:30|33.23|30.47|33.26|30.5|33.26|30.5|33.23|30.47|0
1732032820000|2024-11-19 16:13:40|33.25|30.49|33.25|30.49|33.25|30.49|33.25|30.49|0
1732032830000|2024-11-19 16:13:50|33.28|30.52|33.28|30.52|33.29|30.53|33.28|30.52|0
1732032840000|2024-11-19 16:14:00|33.29|30.53|33.32|30.56|33.32|30.56|33.28|30.52|0
1732032850000|2024-11-19 16:14:10|33.29|30.53|33.28|30.52|33.29|30.53|33.28|30.52|0
1732032860000|2024-11-19 16:14:20|33.29|30.53|33.35|30.59|33.35|30.59|33.29|30.53|0
1732032870000|2024-11-19 16:14:30|33.36|30.6|33.36|30.6|33.36|30.6|33.33|30.57|0
1732032880000|2024-11-19 16:14:40|33.35|30.59|33.35|30.59|33.37|30.61|33.35|30.59|0
1732032890000|2024-11-19 16:14:50|33.36|30.6|33.33|30.57|33.36|30.6|33.32|30.56|0
1732032900000|2024-11-19 16:15:00|33.3|30.54|33.29|30.53|33.3|30.54|33.29|30.53|0
1732032910000|2024-11-19 16:15:10|33.26|30.5|33.25|30.49|33.26|30.5|33.25|30.49|0
1732032920000|2024-11-19 16:15:20|33.23|30.47|33.23|30.47|33.25|30.49|33.23|30.47|0
1732032930000|2024-11-19 16:15:30|33.21|30.45|33.2|30.44|33.22|30.46|33.2|30.44|0
1732032940000|2024-11-19 16:15:40|33.19|30.43|33.25|30.49|33.25|30.49|33.19|30.43|0
1732032950000|2024-11-19 16:15:50|33.23|30.47|33.2|30.44|33.23|30.47|33.2|30.44|0
1732032960000|2024-11-19 16:16:00|33.19|30.43|33.19|30.43|33.2|30.44|33.19|30.43|0
1732032970000|2024-11-19 16:16:10|33.2|30.44|33.22|30.46|33.22|30.46|33.2|30.44|0
1732032980000|2024-11-19 16:16:20|33.2|30.44|33.19|30.43|33.23|30.47|33.19|30.43|0
1732032990000|2024-11-19 16:16:30|33.2|30.44|33.19|30.43|33.2|30.44|33.19|30.43|0
1732033000000|2024-11-19 16:16:40|33.2|30.44|33.22|30.46|33.22|30.46|33.19|30.43|0
1732033010000|2024-11-19 16:16:50|33.23|30.47|33.2|30.44|33.23|30.47|33.2|30.44|0
1732033020000|2024-11-19 16:17:00|33.22|30.46|33.18|30.42|33.22|30.46|33.18|30.42|0
1732033030000|2024-11-19 16:17:10|33.15|30.39|33.16|30.4|33.16|30.4|33.12|30.36|0
1732033040000|2024-11-19 16:17:20|33.15|30.39|33.06|30.3|33.15|30.39|33.06|30.3|0
1732033050000|2024-11-19 16:17:30|33.08|30.32|33.08|30.32|33.09|30.33|33.08|30.32|0
1732033060000|2024-11-19 16:17:40|33.09|30.33|33.06|30.3|33.09|30.33|33.06|30.3|0
1732033070000|2024-11-19 16:17:50|33.03|30.27|33.03|30.27|33.03|30.27|33.02|30.26|0
1732033080000|2024-11-19 16:18:00|32.99|30.23|33.01|30.25|33.02|30.26|32.99|30.23|0
1732033090000|2024-11-19 16:18:10|32.99|30.23|33.03|30.27|33.03|30.27|32.99|30.23|0
1732033100000|2024-11-19 16:18:20|33.05|30.29|33.05|30.29|33.05|30.29|33.03|30.27|0
1732033110000|2024-11-19 16:18:30|33.04|30.28|33.05|30.29|33.05|30.29|33.03|30.27|0
1732033120000|2024-11-19 16:18:40|33.03|30.27|33.04|30.28|33.04|30.28|33.03|30.27|0
1732033130000|2024-11-19 16:18:50|33.05|30.29|33.02|30.26|33.05|30.29|33.02|30.26|0
1732033140000|2024-11-19 16:19:00|33.06|30.3|33.02|30.26|33.06|30.3|33.02|30.26|0
1732033150000|2024-11-19 16:19:10|33.03|30.27|33.05|30.29|33.05|30.29|33.03|30.27|0
1732033160000|2024-11-19 16:19:20|33.03|30.27|33.01|30.25|33.03|30.27|33.01|30.25|0
1732033170000|2024-11-19 16:19:30|32.99|30.23|33.01|30.25|33.01|30.25|32.99|30.23|0
1732033180000|2024-11-19 16:19:40|33.02|30.26|33.05|30.29|33.05|30.29|33.02|30.26|0
1732033190000|2024-11-19 16:19:50|33.04|30.28|33.05|30.29|33.05|30.29|33.04|30.28|0
1732033200000|2024-11-19 16:20:00|33.08|30.32|33.17|30.41|33.17|30.41|33.08|30.32|0
1732033210000|2024-11-19 16:20:10|33.19|30.43|33.17|30.41|33.19|30.43|33.17|30.41|0
1732033220000|2024-11-19 16:20:20|33.2|30.44|33.12|30.36|33.2|30.44|33.12|30.36|0
1732033230000|2024-11-19 16:20:30|33.1|30.34|33.13|30.37|33.15|30.39|33.1|30.34|0
1732033240000|2024-11-19 16:20:40|33.15|30.39|33.16|30.4|33.16|30.4|33.12|30.36|0
1732033250000|2024-11-19 16:20:50|33.13|30.37|33.15|30.39|33.15|30.39|33.12|30.36|0
1732033260000|2024-11-19 16:21:00|33.13|30.37|33.13|30.37|33.13|30.37|33.11|30.35|0
1732033270000|2024-11-19 16:21:10|33.12|30.36|33.13|30.37|33.13|30.37|33.12|30.36|0
1732033280000|2024-11-19 16:21:20|33.12|30.36|33.1|30.34|33.13|30.37|33.1|30.34|0
1732033290000|2024-11-19 16:21:30|33.12|30.36|33.12|30.36|33.15|30.39|33.12|30.36|0
1732033300000|2024-11-19 16:21:40|33.15|30.39|33.12|30.36|33.16|30.4|33.12|30.36|0
1732033310000|2024-11-19 16:21:50|33.13|30.37|33.12|30.36|33.13|30.37|33.09|30.33|0
1732033320000|2024-11-19 16:22:00|33.13|30.37|33.13|30.37|33.13|30.37|33.12|30.36|0
1732033330000|2024-11-19 16:22:10|33.09|30.33|33.06|30.3|33.09|30.33|33.06|30.3|0
1732033340000|2024-11-19 16:22:20|33.05|30.29|33.05|30.29|33.05|30.29|33.05|30.29|0
1732033350000|2024-11-19 16:22:30|33.03|30.27|33.02|30.26|33.05|30.29|33.02|30.26|0
1732033360000|2024-11-19 16:22:40|33|30.24|33|30.24|33|30.24|33|30.24|0
1732033370000|2024-11-19 16:22:50|32.99|30.23|32.96|30.2|32.99|30.23|32.96|30.2|0
1732033380000|2024-11-19 16:23:00|33|30.24|33.05|30.29|33.05|30.29|33|30.24|0
1732033390000|2024-11-19 16:23:10|33.06|30.3|33.05|30.29|33.06|30.3|33.05|30.29|0
1732033400000|2024-11-19 16:23:20|33.06|30.3|33.05|30.29|33.06|30.3|33.05|30.29|0
1732033410000|2024-11-19 16:23:30|33.06|30.3|33.08|30.32|33.08|30.32|33.05|30.29|0
1732033420000|2024-11-19 16:23:40|33.09|30.33|33.08|30.32|33.09|30.33|33.08|30.32|0
1732033430000|2024-11-19 16:23:50|33.02|30.26|33.06|30.3|33.06|30.3|33.02|30.26|0
1732033440000|2024-11-19 16:24:00|33.08|30.32|33.06|30.3|33.08|30.32|33.06|30.3|0
1732033450000|2024-11-19 16:24:10|33.05|30.29|33.02|30.26|33.05|30.29|33.02|30.26|0
1732033460000|2024-11-19 16:24:20|33|30.24|33.02|30.26|33.02|30.26|33|30.24|0
1732033470000|2024-11-19 16:24:30|33.03|30.27|33.02|30.26|33.03|30.27|33.02|30.26|0
1732033480000|2024-11-19 16:24:40|33|30.24|32.99|30.23|33|30.24|32.99|30.23|0
1732033490000|2024-11-19 16:24:50|32.98|30.22|32.98|30.22|32.99|30.23|32.98|30.22|0
1732033500000|2024-11-19 16:25:00|32.96|30.2|32.97|30.21|32.98|30.22|32.96|30.2|0
1732033510000|2024-11-19 16:25:10|32.98|30.22|32.96|30.2|32.99|30.23|32.96|30.2|0
1732033520000|2024-11-19 16:25:20|32.98|30.22|32.99|30.23|32.99|30.23|32.98|30.22|0
1732033530000|2024-11-19 16:25:30|32.98|30.22|32.99|30.23|32.99|30.23|32.98|30.22|0
1732033540000|2024-11-19 16:25:40|32.98|30.22|32.96|30.2|32.98|30.22|32.96|30.2|0
1732033560000|2024-11-19 16:26:00|32.95|30.19|32.95|30.19|32.95|30.19|32.94|30.18|0
1732033570000|2024-11-19 16:26:10|32.96|30.2|32.93|30.17|32.96|30.2|32.93|30.17|0
1732033580000|2024-11-19 16:26:20|32.96|30.2|32.99|30.23|32.99|30.23|32.96|30.2|0
1732033590000|2024-11-19 16:26:30|32.98|30.22|32.98|30.22|32.98|30.22|32.95|30.19|0
1732033600000|2024-11-19 16:26:40|32.99|30.23|33.02|30.26|33.02|30.26|32.98|30.22|0
1732033610000|2024-11-19 16:26:50|33|30.24|32.99|30.23|33|30.24|32.99|30.23|0
1732033620000|2024-11-19 16:27:00|32.98|30.22|32.95|30.19|32.98|30.22|32.95|30.19|0
1732033630000|2024-11-19 16:27:10|32.94|30.18|32.92|30.16|32.94|30.18|32.92|30.16|0
1732033640000|2024-11-19 16:27:20|32.93|30.17|32.93|30.17|32.93|30.17|32.93|30.17|0
1732033650000|2024-11-19 16:27:30|32.96|30.2|32.96|30.2|32.96|30.2|32.93|30.17|0
1732033670000|2024-11-19 16:27:50|32.95|30.19|32.91|30.15|32.95|30.19|32.91|30.15|0
1732033680000|2024-11-19 16:28:00|32.92|30.16|32.89|30.13|32.93|30.17|32.89|30.13|0
1732033690000|2024-11-19 16:28:10|32.86|30.1|32.92|30.16|32.93|30.17|32.86|30.1|0
1732033700000|2024-11-19 16:28:20|32.91|30.15|32.86|30.1|32.91|30.15|32.86|30.1|0
1732033710000|2024-11-19 16:28:30|32.87|30.11|32.89|30.13|32.89|30.13|32.87|30.11|0
1732033720000|2024-11-19 16:28:40|32.86|30.1|32.85|30.09|32.86|30.1|32.85|30.09|0
1732033730000|2024-11-19 16:28:50|32.86|30.1|32.82|30.06|32.86|30.1|32.81|30.05|0
1732033740000|2024-11-19 16:29:00|32.83|30.07|32.86|30.1|32.86|30.1|32.83|30.07|0
1732033750000|2024-11-19 16:29:10|32.85|30.09|32.81|30.05|32.85|30.09|32.81|30.05|0
1732033760000|2024-11-19 16:29:20|32.79|30.03|32.82|30.06|32.82|30.06|32.79|30.03|0
1732033770000|2024-11-19 16:29:30|32.81|30.05|32.81|30.05|32.81|30.05|32.79|30.03|0
1732033780000|2024-11-19 16:29:40|32.82|30.06|32.81|30.05|32.82|30.06|32.81|30.05|0
1732033790000|2024-11-19 16:29:50|32.82|30.06|32.85|30.09|32.85|30.09|32.82|30.06|0
1732033800000|2024-11-19 16:30:00|32.83|30.07|32.9|30.14|32.9|30.14|32.83|30.07|0
1732033810000|2024-11-19 16:30:10|32.89|30.13|32.89|30.13|32.89|30.13|32.88|30.12|0
1732033820000|2024-11-19 16:30:20|32.85|30.09|32.86|30.1|32.86|30.1|32.85|30.09|0
1732033830000|2024-11-19 16:30:30|32.88|30.12|32.9|30.14|32.9|30.14|32.87|30.11|0
1732033840000|2024-11-19 16:30:40|32.92|30.16|32.92|30.16|32.92|30.16|32.92|30.16|0
1732033850000|2024-11-19 16:30:50|32.89|30.13|32.9|30.14|32.9|30.14|32.89|30.13|0
1732033860000|2024-11-19 16:31:00|32.92|30.16|32.95|30.19|32.95|30.19|32.92|30.16|0
1732033870000|2024-11-19 16:31:10|32.9|30.14|32.89|30.13|32.9|30.14|32.89|30.13|0
1732033880000|2024-11-19 16:31:20|32.92|30.16|32.9|30.14|32.92|30.16|32.9|30.14|0
1732033890000|2024-11-19 16:31:30|32.89|30.13|32.89|30.13|32.89|30.13|32.88|30.12|0
1732033900000|2024-11-19 16:31:40|32.88|30.12|32.83|30.07|32.88|30.12|32.83|30.07|0
1732033910000|2024-11-19 16:31:50|32.85|30.09|32.82|30.06|32.85|30.09|32.82|30.06|0
1732033920000|2024-11-19 16:32:00|32.85|30.09|33.46|30.7|33.46|30.7|32.84|30.08|0
1732033930000|2024-11-19 16:32:10|33.45|30.69|33.45|30.69|33.45|30.69|33.43|30.67|0
1732033940000|2024-11-19 16:32:20|33.43|30.67|33.42|30.66|33.43|30.67|33.42|30.66|0
1732033950000|2024-11-19 16:32:30|33.17|30.41|33.17|30.41|33.18|30.42|33.16|30.4|0
1732033960000|2024-11-19 16:32:40|33.18|30.42|33.13|30.37|33.18|30.42|33.13|30.37|0
1732033970000|2024-11-19 16:32:50|32.87|30.11|32.9|30.14|32.9|30.14|32.87|30.11|0
1732033980000|2024-11-19 16:33:00|32.88|30.12|32.89|30.13|32.89|30.13|32.87|30.11|0
1732033990000|2024-11-19 16:33:10|32.91|30.15|32.91|30.15|32.91|30.15|32.91|30.15|0
1732034000000|2024-11-19 16:33:20|32.92|30.16|32.95|30.19|32.95|30.19|32.92|30.16|0
1732034010000|2024-11-19 16:33:30|32.97|30.21|32.99|30.23|32.99|30.23|32.97|30.21|0
1732034020000|2024-11-19 16:33:40|32.98|30.22|32.95|30.19|32.98|30.22|32.95|30.19|0
1732034030000|2024-11-19 16:33:50|32.94|30.18|32.64|29.88|32.94|30.18|32.64|29.88|0
1732034040000|2024-11-19 16:34:00|32.61|29.85|32.57|29.81|32.61|29.85|32.57|29.81|0
1732034050000|2024-11-19 16:34:10|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034060000|2024-11-19 16:34:20|32.57|29.81|32.55|29.79|32.57|29.81|32.54|29.78|0
1732034070000|2024-11-19 16:34:30|32.54|29.78|32.54|29.78|32.55|29.79|32.54|29.78|0
1732034080000|2024-11-19 16:34:40|32.58|29.82|32.62|29.86|32.62|29.86|32.58|29.82|0
1732034090000|2024-11-19 16:34:50|32.59|29.83|32.62|29.86|32.62|29.86|32.59|29.83|0
1732034100000|2024-11-19 16:35:00|32.66|29.9|32.66|29.9|32.66|29.9|32.65|29.89|0
1732034110000|2024-11-19 16:35:10|32.65|29.89|32.66|29.9|32.66|29.9|32.65|29.89|0
1732034120000|2024-11-19 16:35:20|32.65|29.89|32.61|29.85|32.65|29.89|32.61|29.85|0
1732034130000|2024-11-19 16:35:30|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732034140000|2024-11-19 16:35:40|32.62|29.86|32.62|29.86|32.62|29.86|32.61|29.85|0
1732034150000|2024-11-19 16:35:50|32.64|29.88|32.61|29.85|32.64|29.88|32.61|29.85|0
1732034160000|2024-11-19 16:36:00|32.6|29.84|32.62|29.86|32.64|29.88|32.6|29.84|0
1732034180000|2024-11-19 16:36:20|32.61|29.85|32.6|29.84|32.61|29.85|32.6|29.84|0
1732034190000|2024-11-19 16:36:30|32.58|29.82|32.58|29.82|32.58|29.82|32.57|29.81|0
1732034200000|2024-11-19 16:36:40|32.55|29.79|32.54|29.78|32.55|29.79|32.54|29.78|0
1732034210000|2024-11-19 16:36:50|32.55|29.79|32.56|29.8|32.57|29.81|32.55|29.79|0
1732034220000|2024-11-19 16:37:00|32.55|29.79|32.58|29.82|32.58|29.82|32.55|29.79|0
1732034230000|2024-11-19 16:37:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732034240000|2024-11-19 16:37:20|32.56|29.8|32.56|29.8|32.56|29.8|32.55|29.79|0
1732034250000|2024-11-19 16:37:30|32.54|29.78|32.48|29.72|32.54|29.78|32.48|29.72|0
1732034260000|2024-11-19 16:37:40|32.51|29.75|32.58|29.82|32.58|29.82|32.51|29.75|0
1732034270000|2024-11-19 16:37:50|32.57|29.81|32.56|29.8|32.57|29.81|32.56|29.8|0
1732034280000|2024-11-19 16:38:00|32.58|29.82|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034290000|2024-11-19 16:38:10|32.59|29.83|32.59|29.83|32.62|29.86|32.59|29.83|0
1732034300000|2024-11-19 16:38:20|32.62|29.86|32.64|29.88|32.65|29.89|32.62|29.86|0
1732034310000|2024-11-19 16:38:30|32.62|29.86|32.65|29.89|32.65|29.89|32.62|29.86|0
1732034320000|2024-11-19 16:38:40|32.66|29.9|32.61|29.85|32.66|29.9|32.61|29.85|0
1732034330000|2024-11-19 16:38:50|32.65|29.89|32.69|29.93|32.69|29.93|32.65|29.89|0
1732034340000|2024-11-19 16:39:00|32.68|29.92|32.65|29.89|32.68|29.92|32.65|29.89|0
1732034350000|2024-11-19 16:39:10|32.66|29.9|32.65|29.89|32.66|29.9|32.64|29.88|0
1732034360000|2024-11-19 16:39:20|32.68|29.92|32.68|29.92|32.69|29.93|32.68|29.92|0
1732034370000|2024-11-19 16:39:30|32.66|29.9|32.68|29.92|32.68|29.92|32.66|29.9|0
1732034380000|2024-11-19 16:39:40|32.65|29.89|32.64|29.88|32.65|29.89|32.61|29.85|0
1732034390000|2024-11-19 16:39:50|32.65|29.89|32.65|29.89|32.65|29.89|32.65|29.89|0
1732034400000|2024-11-19 16:40:00|32.64|29.88|32.62|29.86|32.64|29.88|32.62|29.86|0
1732034410000|2024-11-19 16:40:10|32.64|29.88|32.6|29.84|32.64|29.88|32.6|29.84|0
1732034420000|2024-11-19 16:40:20|32.59|29.83|32.59|29.83|32.61|29.85|32.59|29.83|0
1732034430000|2024-11-19 16:40:30|32.58|29.82|32.57|29.81|32.58|29.82|32.57|29.81|0
1732034440000|2024-11-19 16:40:40|32.58|29.82|32.57|29.81|32.58|29.82|32.57|29.81|0
1732034450000|2024-11-19 16:40:50|32.58|29.82|32.58|29.82|32.58|29.82|32.57|29.81|0
1732034460000|2024-11-19 16:41:00|32.55|29.79|32.52|29.76|32.55|29.79|32.52|29.76|0
1732034470000|2024-11-19 16:41:10|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732034480000|2024-11-19 16:41:20|32.51|29.75|32.48|29.72|32.51|29.75|32.48|29.72|0
1732034490000|2024-11-19 16:41:30|32.5|29.74|32.52|29.76|32.52|29.76|32.5|29.74|0
1732034500000|2024-11-19 16:41:40|32.51|29.75|32.52|29.76|32.54|29.78|32.51|29.75|0
1732034510000|2024-11-19 16:41:50|32.54|29.78|32.56|29.8|32.56|29.8|32.54|29.78|0
1732034520000|2024-11-19 16:42:00|32.55|29.79|32.56|29.8|32.58|29.82|32.55|29.79|0
1732034530000|2024-11-19 16:42:10|32.59|29.83|32.58|29.82|32.59|29.83|32.56|29.8|0
1732034540000|2024-11-19 16:42:20|32.61|29.85|32.61|29.85|32.61|29.85|32.59|29.83|0
1732034550000|2024-11-19 16:42:30|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732034560000|2024-11-19 16:42:40|32.58|29.82|32.58|29.82|32.58|29.82|32.56|29.8|0
1732034570000|2024-11-19 16:42:50|32.56|29.8|32.56|29.8|32.56|29.8|32.55|29.79|0
1732034580000|2024-11-19 16:43:00|32.59|29.83|32.62|29.86|32.62|29.86|32.59|29.83|0
1732034590000|2024-11-19 16:43:10|32.65|29.89|32.68|29.92|32.68|29.92|32.65|29.89|0
1732034600000|2024-11-19 16:43:20|32.72|29.96|32.7|29.94|32.72|29.96|32.7|29.94|0
1732034610000|2024-11-19 16:43:30|32.68|29.92|32.65|29.89|32.68|29.92|32.65|29.89|0
1732034620000|2024-11-19 16:43:40|32.63|29.87|32.68|29.92|32.68|29.92|32.63|29.87|0
1732034640000|2024-11-19 16:44:00|32.66|29.9|32.66|29.9|32.68|29.92|32.66|29.9|0
1732034650000|2024-11-19 16:44:10|32.65|29.89|32.63|29.87|32.65|29.89|32.63|29.87|0
1732034660000|2024-11-19 16:44:20|32.65|29.89|32.63|29.87|32.65|29.89|32.63|29.87|0
1732034670000|2024-11-19 16:44:30|32.64|29.88|32.61|29.85|32.64|29.88|32.61|29.85|0
1732034680000|2024-11-19 16:44:40|32.62|29.86|32.62|29.86|32.62|29.86|32.62|29.86|0
1732034690000|2024-11-19 16:44:50|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732034700000|2024-11-19 16:45:00|32.62|29.86|32.66|29.9|32.66|29.9|32.62|29.86|0
1732034710000|2024-11-19 16:45:10|32.68|29.92|32.65|29.89|32.68|29.92|32.65|29.89|0
1732034720000|2024-11-19 16:45:20|32.66|29.9|32.63|29.87|32.68|29.92|32.63|29.87|0
1732034730000|2024-11-19 16:45:30|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732034740000|2024-11-19 16:45:40|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732034750000|2024-11-19 16:45:50|32.64|29.88|32.63|29.87|32.65|29.89|32.63|29.87|0
1732034760000|2024-11-19 16:46:00|32.62|29.86|32.59|29.83|32.62|29.86|32.59|29.83|0
1732034770000|2024-11-19 16:46:10|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034780000|2024-11-19 16:46:20|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732034790000|2024-11-19 16:46:30|32.61|29.85|32.59|29.83|32.61|29.85|32.59|29.83|0
1732034800000|2024-11-19 16:46:40|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034810000|2024-11-19 16:46:50|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034820000|2024-11-19 16:47:00|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034830000|2024-11-19 16:47:10|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034840000|2024-11-19 16:47:20|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034860000|2024-11-19 16:47:40|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034870000|2024-11-19 16:47:50|32.59|29.83|32.63|29.87|32.63|29.87|32.59|29.83|0
1732034880000|2024-11-19 16:48:00|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034890000|2024-11-19 16:48:10|32.62|29.86|32.62|29.86|32.62|29.86|32.61|29.85|0
1732034900000|2024-11-19 16:48:20|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034910000|2024-11-19 16:48:30|32.62|29.86|32.61|29.85|32.63|29.87|32.61|29.85|0
1732034920000|2024-11-19 16:48:40|32.62|29.86|32.65|29.89|32.65|29.89|32.62|29.86|0
1732034930000|2024-11-19 16:48:50|32.63|29.87|32.63|29.87|32.63|29.87|32.63|29.87|0
1732034940000|2024-11-19 16:49:00|32.62|29.86|32.59|29.83|32.62|29.86|32.59|29.83|0
1732034950000|2024-11-19 16:49:10|32.58|29.82|32.59|29.83|32.59|29.83|32.58|29.82|0
1732034970000|2024-11-19 16:49:30|32.61|29.85|32.58|29.82|32.61|29.85|32.58|29.82|0
1732034980000|2024-11-19 16:49:40|32.59|29.83|32.62|29.86|32.62|29.86|32.59|29.83|0
1732034990000|2024-11-19 16:49:50|32.63|29.87|32.61|29.85|32.63|29.87|32.61|29.85|0
1732035000000|2024-11-19 16:50:00|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035010000|2024-11-19 16:50:10|32.65|29.89|32.7|29.94|32.7|29.94|32.65|29.89|0
1732035020000|2024-11-19 16:50:20|32.73|29.97|32.84|30.08|32.84|30.08|32.73|29.97|0
1732035030000|2024-11-19 16:50:30|32.87|30.11|32.8|30.04|32.87|30.11|32.79|30.03|0
1732035040000|2024-11-19 16:50:40|32.81|30.05|32.77|30.01|32.81|30.05|32.77|30.01|0
1732035050000|2024-11-19 16:50:50|32.76|30|32.76|30|32.79|30.03|32.76|30|0
1732035060000|2024-11-19 16:51:00|32.73|29.97|32.7|29.94|32.74|29.98|32.7|29.94|0
1732035070000|2024-11-19 16:51:10|32.69|29.93|32.67|29.91|32.69|29.93|32.66|29.9|0
1732035080000|2024-11-19 16:51:20|32.65|29.89|32.62|29.86|32.65|29.89|32.62|29.86|0
1732035090000|2024-11-19 16:51:30|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732035100000|2024-11-19 16:51:40|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035110000|2024-11-19 16:51:50|32.66|29.9|32.69|29.93|32.72|29.96|32.66|29.9|0
1732035120000|2024-11-19 16:52:00|32.7|29.94|32.72|29.96|32.72|29.96|32.7|29.94|0
1732035130000|2024-11-19 16:52:10|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732035140000|2024-11-19 16:52:20|32.73|29.97|32.7|29.94|32.73|29.97|32.7|29.94|0
1732035150000|2024-11-19 16:52:30|32.69|29.93|32.63|29.87|32.69|29.93|32.63|29.87|0
1732035160000|2024-11-19 16:52:40|32.65|29.89|32.63|29.87|32.65|29.89|32.63|29.87|0
1732035170000|2024-11-19 16:52:50|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732035180000|2024-11-19 16:53:00|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035190000|2024-11-19 16:53:10|32.6|29.84|32.69|29.93|32.69|29.93|32.6|29.84|0
1732035200000|2024-11-19 16:53:20|32.72|29.96|32.73|29.97|32.73|29.97|32.7|29.94|0
1732035210000|2024-11-19 16:53:30|32.74|29.98|32.75|29.99|32.76|30|32.74|29.98|0
1732035220000|2024-11-19 16:53:40|32.73|29.97|32.77|30.01|32.77|30.01|32.73|29.97|0
1732035230000|2024-11-19 16:53:50|32.76|30|32.76|30|32.76|30|32.76|30|0
1732035240000|2024-11-19 16:54:00|32.77|30.01|32.73|29.97|32.79|30.03|32.73|29.97|0
1732035250000|2024-11-19 16:54:10|32.72|29.96|32.71|29.95|32.73|29.97|32.7|29.94|0
1732035260000|2024-11-19 16:54:20|32.72|29.96|32.72|29.96|32.72|29.96|32.69|29.93|0
1732035270000|2024-11-19 16:54:30|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732035280000|2024-11-19 16:54:40|32.77|30.01|32.77|30.01|32.79|30.03|32.77|30.01|0
1732035290000|2024-11-19 16:54:50|32.79|30.03|32.8|30.04|32.81|30.05|32.77|30.01|0
1732035300000|2024-11-19 16:55:00|32.81|30.05|32.77|30.01|32.81|30.05|32.77|30.01|0
1732035310000|2024-11-19 16:55:10|32.76|30|32.73|29.97|32.76|30|32.73|29.97|0
1732035320000|2024-11-19 16:55:20|32.69|29.93|32.69|29.93|32.69|29.93|32.69|29.93|0
1732035330000|2024-11-19 16:55:30|32.67|29.91|32.67|29.91|32.7|29.94|32.67|29.91|0
1732035350000|2024-11-19 16:55:50|32.66|29.9|32.62|29.86|32.66|29.9|32.62|29.86|0
1732035360000|2024-11-19 16:56:00|32.6|29.84|32.59|29.83|32.6|29.84|32.59|29.83|0
1732035370000|2024-11-19 16:56:10|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732035380000|2024-11-19 16:56:20|32.6|29.84|32.62|29.86|32.62|29.86|32.59|29.83|0
1732035390000|2024-11-19 16:56:30|32.63|29.87|32.65|29.89|32.65|29.89|32.63|29.87|0
1732035400000|2024-11-19 16:56:40|32.63|29.87|32.62|29.86|32.63|29.87|32.62|29.86|0
1732035410000|2024-11-19 16:56:50|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035420000|2024-11-19 16:57:00|32.6|29.84|32.63|29.87|32.63|30.05|32.45|29.84|0
1732035430000|2024-11-19 16:57:10|32.65|29.89|32.62|29.86|32.65|29.89|32.62|29.86|0
1732035440000|2024-11-19 16:57:20|32.63|29.87|32.56|29.8|32.63|29.87|32.56|29.8|0
1732035450000|2024-11-19 16:57:30|32.55|29.79|32.57|29.81|32.58|29.82|32.55|29.79|0
1732035460000|2024-11-19 16:57:40|32.58|29.82|32.59|29.83|32.59|29.83|32.58|29.82|0
1732035470000|2024-11-19 16:57:50|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732035480000|2024-11-19 16:58:00|32.55|29.79|32.56|29.8|32.56|29.8|32.53|29.77|0
1732035490000|2024-11-19 16:58:10|32.58|29.82|32.58|29.82|32.58|29.82|32.56|29.8|0
1732035500000|2024-11-19 16:58:20|32.59|29.83|32.59|29.83|32.59|29.83|32.59|29.83|0
1732035510000|2024-11-19 16:58:30|32.58|29.82|32.59|29.83|32.6|29.84|32.58|29.82|0
1732035520000|2024-11-19 16:58:40|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035530000|2024-11-19 16:58:50|32.61|29.85|32.62|29.86|32.63|29.87|32.61|29.85|0
1732035540000|2024-11-19 16:59:00|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035550000|2024-11-19 16:59:10|32.63|29.87|32.66|29.9|32.66|29.9|32.63|29.87|0
1732035560000|2024-11-19 16:59:20|32.67|29.91|32.67|29.91|32.67|29.91|32.66|29.9|0
1732035570000|2024-11-19 16:59:30|32.63|29.87|32.64|29.88|32.64|29.88|32.63|29.87|0
1732035580000|2024-11-19 16:59:40|32.66|29.9|32.69|29.93|32.69|29.93|32.66|29.9|0
1732035590000|2024-11-19 16:59:50|32.7|29.94|32.7|29.94|32.71|29.95|32.7|29.94|0
1732035600000|2024-11-19 17:00:00|32.68|29.92|32.7|29.94|32.7|29.94|32.68|29.92|0
1732035610000|2024-11-19 17:00:10|32.71|29.95|32.73|29.97|32.73|29.97|32.71|29.95|0
1732035620000|2024-11-19 17:00:20|32.71|29.95|32.76|30|32.76|30|32.71|29.95|0
1732035630000|2024-11-19 17:00:30|32.74|29.98|32.73|29.97|32.76|30|32.7|29.94|0
1732035640000|2024-11-19 17:00:40|32.7|29.94|32.76|30|32.76|30|32.7|29.94|0
1732035650000|2024-11-19 17:00:50|32.8|30.04|32.78|30.02|32.81|30.05|32.78|30.02|0
1732035660000|2024-11-19 17:01:00|32.76|30|32.76|30|32.76|30|32.76|30|0
1732035670000|2024-11-19 17:01:10|32.77|30.01|32.77|30.01|32.77|30.01|32.76|30|0
1732035680000|2024-11-19 17:01:20|32.76|30|32.78|30.02|32.78|30.02|32.75|29.99|0
1732035690000|2024-11-19 17:01:30|32.8|30.04|32.85|30.09|32.85|30.09|32.8|30.04|0
1732035700000|2024-11-19 17:01:40|32.8|30.04|32.77|30.01|32.8|30.04|32.77|30.01|0
1732035710000|2024-11-19 17:01:50|32.74|29.98|32.77|30.01|32.77|30.01|32.74|29.98|0
1732035720000|2024-11-19 17:02:00|32.79|30.03|32.78|30.02|32.8|30.04|32.78|30.02|0
1732035730000|2024-11-19 17:02:10|32.81|30.05|32.81|30.05|32.83|30.07|32.81|30.05|0
1732035740000|2024-11-19 17:02:20|32.8|30.04|32.77|30.01|32.8|30.04|32.77|30.01|0
1732035750000|2024-11-19 17:02:30|32.78|30.02|32.77|30.01|32.78|30.02|32.77|30.01|0
1732035760000|2024-11-19 17:02:40|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732035770000|2024-11-19 17:02:50|32.75|29.99|32.76|30|32.76|30|32.74|29.98|0
1732035780000|2024-11-19 17:03:00|32.77|30.01|32.76|30|32.77|30.01|32.76|30|0
1732035790000|2024-11-19 17:03:10|32.77|30.01|32.8|30.04|32.8|30.04|32.77|30.01|0
1732035800000|2024-11-19 17:03:20|32.81|30.05|32.83|30.07|32.84|30.08|32.81|30.05|0
1732035810000|2024-11-19 17:03:30|32.85|30.09|32.84|30.08|32.85|30.09|32.83|30.07|0
1732035820000|2024-11-19 17:03:40|32.81|30.05|32.84|30.08|32.84|30.08|32.81|30.05|0
1732035830000|2024-11-19 17:03:50|32.81|30.05|32.84|30.08|32.84|30.08|32.81|30.05|0
1732035840000|2024-11-19 17:04:00|32.85|30.09|32.85|30.09|32.85|30.09|32.83|30.07|0
1732035850000|2024-11-19 17:04:10|32.9|30.14|32.87|30.11|32.9|30.14|32.85|30.09|0
1732035860000|2024-11-19 17:04:20|32.88|30.12|32.9|30.14|32.9|30.14|32.87|30.11|0
1732035870000|2024-11-19 17:04:30|32.87|30.11|32.85|30.09|32.87|30.11|32.85|30.09|0
1732035880000|2024-11-19 17:04:40|32.87|30.11|32.81|30.05|32.87|30.11|32.81|30.05|0
1732035890000|2024-11-19 17:04:50|32.83|30.07|32.84|30.08|32.84|30.08|32.82|30.06|0
1732035900000|2024-11-19 17:05:00|32.85|30.09|32.83|30.07|32.85|30.09|32.81|30.05|0
1732035910000|2024-11-19 17:05:10|32.84|30.08|32.81|30.05|32.84|30.08|32.81|30.05|0
1732035920000|2024-11-19 17:05:20|32.83|30.07|32.83|30.07|32.83|30.07|32.83|30.07|0
1732035930000|2024-11-19 17:05:30|32.85|30.09|32.8|30.04|32.85|30.09|32.8|30.04|0
1732035940000|2024-11-19 17:05:40|32.83|30.07|32.8|30.04|32.83|30.07|32.8|30.04|0
1732035950000|2024-11-19 17:05:50|32.77|30.01|32.78|30.02|32.78|30.02|32.77|30.01|0
1732035960000|2024-11-19 17:06:00|32.8|30.04|32.84|30.08|32.84|30.08|32.8|30.04|0
1732035970000|2024-11-19 17:06:10|32.83|30.07|32.85|30.09|32.85|30.09|32.83|30.07|0
1732035980000|2024-11-19 17:06:20|32.83|30.07|32.85|30.09|32.85|30.09|32.83|30.07|0
1732035990000|2024-11-19 17:06:30|32.87|30.11|32.84|30.08|32.87|30.11|32.84|30.08|0
1732036000000|2024-11-19 17:06:40|32.83|30.07|32.78|30.02|32.83|30.07|32.78|30.02|0
1732036010000|2024-11-19 17:06:50|32.77|30.01|32.77|30.01|32.77|30.01|32.76|30|0
1732036020000|2024-11-19 17:07:00|32.76|30|32.77|30.01|32.77|30.01|32.76|30|0
1732036030000|2024-11-19 17:07:10|32.76|30|32.75|29.99|32.76|30|32.74|29.98|0
1732036040000|2024-11-19 17:07:20|32.77|30.01|32.77|30.01|32.77|30.01|32.77|30.01|0
1732036050000|2024-11-19 17:07:30|32.78|30.02|32.81|30.05|32.81|30.05|32.78|30.02|0
1732036060000|2024-11-19 17:07:40|32.8|30.04|32.8|30.04|32.8|30.04|32.78|30.02|0
1732036070000|2024-11-19 17:07:50|32.78|30.02|32.75|29.99|32.78|30.02|32.75|29.99|0
1732036080000|2024-11-19 17:08:00|32.74|29.98|32.71|29.95|32.74|29.98|32.71|29.95|0
1732036090000|2024-11-19 17:08:10|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036100000|2024-11-19 17:08:20|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036110000|2024-11-19 17:08:30|32.7|29.94|32.7|29.94|32.7|29.94|32.7|29.94|0
1732036120000|2024-11-19 17:08:40|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036130000|2024-11-19 17:08:50|32.71|29.95|32.74|29.98|32.74|29.98|32.71|29.95|0
1732036140000|2024-11-19 17:09:00|32.73|29.97|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036150000|2024-11-19 17:09:10|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036160000|2024-11-19 17:09:20|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036180000|2024-11-19 17:09:40|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036200000|2024-11-19 17:10:00|32.73|29.97|32.72|29.96|32.73|29.97|32.72|29.96|0
1732036210000|2024-11-19 17:10:10|32.71|29.95|32.71|29.95|32.71|29.95|32.7|29.94|0
1732036220000|2024-11-19 17:10:20|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036230000|2024-11-19 17:10:30|32.72|29.96|32.73|29.97|32.74|29.98|32.72|29.96|0
1732036240000|2024-11-19 17:10:40|32.71|29.95|32.71|29.95|32.73|29.97|32.71|29.95|0
1732036250000|2024-11-19 17:10:50|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036260000|2024-11-19 17:11:00|32.73|29.97|32.74|29.98|32.74|29.98|32.71|29.95|0
1732036270000|2024-11-19 17:11:10|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036280000|2024-11-19 17:11:20|32.75|29.99|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036290000|2024-11-19 17:11:30|32.75|29.99|32.75|29.99|32.75|29.99|32.74|29.98|0
1732036300000|2024-11-19 17:11:40|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036310000|2024-11-19 17:11:50|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036320000|2024-11-19 17:12:00|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036330000|2024-11-19 17:12:10|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036340000|2024-11-19 17:12:20|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036350000|2024-11-19 17:12:30|32.73|29.97|32.74|29.98|32.74|29.98|32.72|29.96|0
1732036360000|2024-11-19 17:12:40|32.75|29.99|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036370000|2024-11-19 17:12:50|32.75|29.99|32.75|29.99|32.75|29.99|32.75|29.99|0
1732036380000|2024-11-19 17:13:00|32.74|29.98|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036390000|2024-11-19 17:13:10|32.74|29.98|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036400000|2024-11-19 17:13:20|32.75|29.99|32.75|29.99|32.75|29.99|32.75|29.99|0
1732036410000|2024-11-19 17:13:30|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036420000|2024-11-19 17:13:40|32.77|30.01|32.74|29.98|32.77|30.01|32.74|29.98|0
1732036430000|2024-11-19 17:13:50|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036440000|2024-11-19 17:14:00|32.75|29.99|32.78|30.02|32.78|30.02|32.75|29.99|0
1732036450000|2024-11-19 17:14:10|32.76|30|32.77|30.01|32.77|30.01|32.75|29.99|0
1732036460000|2024-11-19 17:14:20|32.75|29.99|32.74|29.98|32.75|29.99|32.73|29.97|0
1732036470000|2024-11-19 17:14:30|32.75|29.99|32.73|29.97|32.75|29.99|32.73|29.97|0
1732036480000|2024-11-19 17:14:40|32.74|29.98|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036490000|2024-11-19 17:14:50|32.74|29.98|32.74|29.98|32.74|29.98|32.74|29.98|0
1732036500000|2024-11-19 17:15:00|32.73|29.97|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036510000|2024-11-19 17:15:10|32.74|29.98|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036520000|2024-11-19 17:15:20|32.73|29.97|32.7|29.94|32.73|29.97|32.7|29.94|0
1732036530000|2024-11-19 17:15:30|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036540000|2024-11-19 17:15:40|32.7|29.94|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036550000|2024-11-19 17:15:50|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036580000|2024-11-19 17:16:20|32.71|29.95|32.72|29.96|32.72|29.96|32.71|29.95|0
1732036590000|2024-11-19 17:16:30|32.74|29.98|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036600000|2024-11-19 17:16:40|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036610000|2024-11-19 17:16:50|32.72|29.96|32.72|29.96|32.72|29.96|32.72|29.96|0
1732036620000|2024-11-19 17:17:00|32.73|29.97|32.72|29.96|32.73|29.97|32.72|29.96|0
1732036630000|2024-11-19 17:17:10|32.71|29.95|32.75|29.99|32.75|29.99|32.71|29.95|0
1732036640000|2024-11-19 17:17:20|32.74|29.98|32.75|29.99|32.75|29.99|32.74|29.98|0
1732036650000|2024-11-19 17:17:30|32.77|30.01|32.77|30.01|32.78|30.02|32.77|30.01|0
1732036660000|2024-11-19 17:17:40|32.76|30|32.75|29.99|32.77|30.01|32.75|29.99|0
1732036670000|2024-11-19 17:17:50|32.74|29.98|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036680000|2024-11-19 17:18:00|32.74|29.98|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036690000|2024-11-19 17:18:10|32.73|29.97|32.72|29.96|32.73|29.97|32.72|29.96|0
1732036700000|2024-11-19 17:18:20|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036730000|2024-11-19 17:18:50|32.63|29.87|32.65|29.89|32.65|29.89|32.63|29.87|0
1732036740000|2024-11-19 17:19:00|32.61|29.85|32.58|29.82|32.61|29.85|32.58|29.82|0
1732036750000|2024-11-19 17:19:10|32.57|29.81|32.57|29.81|32.57|29.81|32.56|29.8|0
1732036760000|2024-11-19 17:19:20|32.59|29.83|32.6|29.84|32.6|29.84|32.57|29.81|0
1732036770000|2024-11-19 17:19:30|32.58|29.82|32.61|29.85|32.61|29.85|32.58|29.82|0
1732036780000|2024-11-19 17:19:40|32.63|29.87|32.63|29.87|32.63|29.87|32.63|29.87|0
1732036790000|2024-11-19 17:19:50|32.65|29.89|32.68|29.92|32.68|29.92|32.65|29.89|0
1732036800000|2024-11-19 17:20:00|32.7|29.94|32.67|29.91|32.7|29.94|32.67|29.91|0
1732036810000|2024-11-19 17:20:10|32.64|29.88|32.57|29.81|32.64|29.88|32.57|29.81|0
1732036820000|2024-11-19 17:20:20|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732036830000|2024-11-19 17:20:30|32.63|29.87|32.65|29.89|32.65|29.89|32.63|29.87|0
1732036840000|2024-11-19 17:20:40|32.67|29.91|32.71|29.95|32.71|29.95|32.67|29.91|0
1732036850000|2024-11-19 17:20:50|32.72|29.96|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036860000|2024-11-19 17:21:00|32.74|29.98|32.79|30.03|32.79|30.03|32.74|29.98|0
1732036870000|2024-11-19 17:21:10|32.78|30.02|32.82|30.06|32.82|30.06|32.78|30.02|0
1732036880000|2024-11-19 17:21:20|32.81|30.05|32.82|30.06|32.84|30.08|32.81|30.05|0
1732036890000|2024-11-19 17:21:30|32.85|30.09|32.89|30.13|32.89|30.13|32.84|30.08|0
1732036900000|2024-11-19 17:21:40|32.86|30.1|32.93|30.17|32.93|30.17|32.86|30.1|0
1732036910000|2024-11-19 17:21:50|32.96|30.2|32.95|30.19|32.96|30.2|32.92|30.16|0
1732036920000|2024-11-19 17:22:00|32.94|30.18|32.99|30.23|32.99|30.23|32.94|30.18|0
1732036930000|2024-11-19 17:22:10|33|30.24|33.02|30.26|33.05|30.29|33|30.24|0
1732036940000|2024-11-19 17:22:20|33.06|30.3|33.03|30.27|33.06|30.3|33.03|30.27|0
1732036950000|2024-11-19 17:22:30|33.08|30.32|33.03|30.27|33.09|30.33|33.03|30.27|0
1732036960000|2024-11-19 17:22:40|33.06|30.3|33.05|30.29|33.06|30.3|33.05|30.29|0
1732036970000|2024-11-19 17:22:50|33.06|30.3|33.12|30.36|33.13|30.37|33.06|30.3|0
1732036980000|2024-11-19 17:23:00|33.09|30.33|33.1|30.34|33.1|30.34|33.08|30.32|0
1732036990000|2024-11-19 17:23:10|33.08|30.32|33.08|30.32|33.09|30.33|33.08|30.32|0
1732037000000|2024-11-19 17:23:20|33.05|30.29|33.12|30.36|33.12|30.36|33.05|30.29|0
1732037010000|2024-11-19 17:23:30|33.09|30.33|33.03|30.27|33.09|30.33|33.03|30.27|0
1732037020000|2024-11-19 17:23:40|33|30.24|32.98|30.22|33|30.24|32.98|30.22|0
1732037030000|2024-11-19 17:23:50|32.97|30.21|32.96|30.2|32.97|30.21|32.96|30.2|0
1732037040000|2024-11-19 17:24:00|32.95|30.19|32.98|30.22|32.98|30.22|32.95|30.19|0
1732037050000|2024-11-19 17:24:10|32.96|30.2|32.91|30.15|32.96|30.2|32.91|30.15|0
1732037060000|2024-11-19 17:24:20|32.88|30.12|32.88|30.12|32.88|30.12|32.88|30.12|0
1732037070000|2024-11-19 17:24:30|32.91|30.15|32.91|30.15|32.91|30.15|32.89|30.13|0
1732037080000|2024-11-19 17:24:40|32.92|30.16|32.92|30.16|32.92|30.16|32.89|30.13|0
1732037090000|2024-11-19 17:24:50|32.93|30.17|32.95|30.19|32.95|30.19|32.93|30.17|0
1732037100000|2024-11-19 17:25:00|32.93|30.17|32.91|30.15|32.93|30.17|32.89|30.13|0
1732037110000|2024-11-19 17:25:10|32.89|30.13|32.85|30.09|32.89|30.13|32.85|30.09|0
1732037120000|2024-11-19 17:25:20|32.86|30.1|32.84|30.08|32.88|30.12|32.84|30.08|0
1732037130000|2024-11-19 17:25:30|32.82|30.06|32.79|30.03|32.82|30.06|32.79|30.03|0
1732037140000|2024-11-19 17:25:40|32.81|30.05|32.84|30.08|32.84|30.08|32.81|30.05|0
1732037150000|2024-11-19 17:25:50|32.85|30.09|32.84|30.08|32.86|30.1|32.82|30.06|0
1732037160000|2024-11-19 17:26:00|32.83|30.07|32.83|30.07|32.84|30.08|32.83|30.07|0
1732037170000|2024-11-19 17:26:10|32.85|30.09|32.82|30.06|32.85|30.09|32.82|30.06|0
1732037180000|2024-11-19 17:26:20|32.81|30.05|32.74|29.98|32.81|30.05|32.74|29.98|0
1732037190000|2024-11-19 17:26:30|32.71|29.95|32.69|29.93|32.71|29.95|32.69|29.93|0
1732037200000|2024-11-19 17:26:40|32.67|29.91|32.67|29.91|32.69|29.93|32.67|29.91|0
1732037210000|2024-11-19 17:26:50|32.65|29.89|32.69|29.93|32.69|29.93|32.65|29.89|0
1732037220000|2024-11-19 17:27:00|32.7|29.94|32.71|29.95|32.71|29.95|32.7|29.94|0
1732037230000|2024-11-19 17:27:10|32.69|29.93|32.71|29.95|32.72|29.96|32.69|29.93|0
1732037240000|2024-11-19 17:27:20|32.72|29.96|32.68|29.92|32.72|29.96|32.68|29.92|0
1732037250000|2024-11-19 17:27:30|32.67|29.91|32.65|29.89|32.67|29.91|32.65|29.89|0
1732037260000|2024-11-19 17:27:40|32.67|29.91|32.69|29.93|32.69|29.93|32.67|29.91|0
1732037270000|2024-11-19 17:27:50|32.71|29.95|32.71|29.95|32.71|29.95|32.69|29.93|0
1732037280000|2024-11-19 17:28:00|32.69|29.93|32.71|29.95|32.71|29.95|32.69|29.93|0
1732037290000|2024-11-19 17:28:10|32.72|29.96|32.78|30.02|32.78|30.02|32.72|29.96|0
1732037300000|2024-11-19 17:28:20|32.75|29.99|32.75|29.99|32.76|30|32.75|29.99|0
1732037310000|2024-11-19 17:28:30|32.76|30|32.76|30|32.76|30|32.74|29.98|0
1732037320000|2024-11-19 17:28:40|32.75|29.99|32.75|29.99|32.76|30|32.75|29.99|0
1732037330000|2024-11-19 17:28:50|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732037340000|2024-11-19 17:29:00|32.71|29.95|32.69|29.93|32.71|29.95|32.69|29.93|0
1732037350000|2024-11-19 17:29:10|32.71|29.95|32.69|29.93|32.71|29.95|32.69|29.93|0
1732037360000|2024-11-19 17:29:20|32.68|29.92|32.68|29.92|32.68|29.92|32.68|29.92|0
1732037370000|2024-11-19 17:29:30|32.65|29.89|32.6|29.84|32.65|29.89|32.6|29.84|0
1732037380000|2024-11-19 17:29:40|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732037390000|2024-11-19 17:29:50|32.59|29.83|32.6|29.84|32.6|29.84|32.59|29.83|0
1732037400000|2024-11-19 17:30:00|32.62|29.86|32.61|29.85|32.62|29.86|32.61|29.85|0
1732037410000|2024-11-19 17:30:10|32.62|29.86|32.62|29.86|32.62|29.86|32.62|29.86|0
1732037420000|2024-11-19 17:30:20|32.61|29.85|32.62|29.86|32.62|29.86|32.61|29.85|0
1732037430000|2024-11-19 17:30:30|32.64|29.88|32.65|29.89|32.65|29.89|32.62|29.86|0
1732037440000|2024-11-19 17:30:40|32.66|29.9|32.64|29.88|32.66|29.9|32.64|29.88|0
1732037450000|2024-11-19 17:30:50|32.62|29.86|32.64|29.88|32.65|29.89|32.62|29.86|0
1732037460000|2024-11-19 17:31:00|32.65|29.89|32.65|29.89|32.65|29.89|32.65|29.89|0
1732037470000|2024-11-19 17:31:10|32.64|29.88|32.67|29.91|32.67|29.91|32.64|29.88|0
1732037480000|2024-11-19 17:31:20|32.65|29.89|32.6|29.84|32.65|29.89|32.6|29.84|0
1732037490000|2024-11-19 17:31:30|32.59|29.83|32.6|29.84|32.6|29.84|32.59|29.83|0
1732037500000|2024-11-19 17:31:40|32.61|29.85|32.6|29.84|32.61|29.85|32.6|29.84|0
1732037510000|2024-11-19 17:31:50|32.61|29.85|32.6|29.84|32.61|29.85|32.6|29.84|0
1732037520000|2024-11-19 17:32:00|32.61|29.85|32.58|29.82|32.61|29.85|32.58|29.82|0
1732037530000|2024-11-19 17:32:10|32.57|29.81|32.55|29.79|32.57|29.81|32.55|29.79|0
1732037540000|2024-11-19 17:32:20|32.54|29.78|32.54|29.78|32.55|29.79|32.54|29.78|0
1732037550000|2024-11-19 17:32:30|32.55|29.79|32.58|29.82|32.58|29.82|32.55|29.79|0
1732037560000|2024-11-19 17:32:40|32.57|29.81|32.57|29.81|32.57|29.81|32.56|29.8|0
1732037570000|2024-11-19 17:32:50|32.55|29.79|32.53|29.77|32.55|29.79|32.53|29.77|0
1732037580000|2024-11-19 17:33:00|32.46|29.7|32.51|29.75|32.51|29.75|32.46|29.7|0
1732037590000|2024-11-19 17:33:10|32.53|29.77|32.51|29.75|32.53|29.77|32.51|29.75|0
1732037600000|2024-11-19 17:33:20|32.5|29.74|32.53|29.77|32.53|29.77|32.5|29.74|0
1732037610000|2024-11-19 17:33:30|32.51|29.75|32.47|29.71|32.51|29.75|32.47|29.71|0
1732037620000|2024-11-19 17:33:40|32.46|29.7|32.44|29.68|32.46|29.7|32.44|29.68|0
1732037630000|2024-11-19 17:33:50|32.48|29.72|32.5|29.74|32.5|29.74|32.48|29.72|0
1732037640000|2024-11-19 17:34:00|32.51|29.75|32.5|29.74|32.51|29.75|32.48|29.72|0
1732037650000|2024-11-19 17:34:10|32.51|29.75|32.53|29.77|32.53|29.77|32.51|29.75|0
1732037660000|2024-11-19 17:34:20|32.5|29.74|32.5|29.74|32.5|29.74|32.48|29.72|0
1732037670000|2024-11-19 17:34:30|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732037690000|2024-11-19 17:34:50|32.46|29.7|32.37|29.61|32.46|29.7|32.37|29.61|0
1732037700000|2024-11-19 17:35:00|32.35|29.59|32.41|29.65|32.41|29.65|32.35|29.59|0
1732037710000|2024-11-19 17:35:10|32.43|29.67|32.41|29.65|32.44|29.68|32.41|29.65|0
1732037720000|2024-11-19 17:35:20|32.44|29.68|32.43|29.67|32.44|29.68|32.43|29.67|0
1732037730000|2024-11-19 17:35:30|32.41|29.65|32.41|29.65|32.41|29.65|32.4|29.64|0
1732037740000|2024-11-19 17:35:40|32.43|29.67|32.44|29.68|32.44|29.68|32.43|29.67|0
1732037750000|2024-11-19 17:35:50|32.46|29.7|32.43|29.67|32.46|29.7|32.43|29.67|0
1732037760000|2024-11-19 17:36:00|32.44|29.68|32.43|29.67|32.44|29.68|32.43|29.67|0
1732037770000|2024-11-19 17:36:10|32.44|29.68|32.5|29.74|32.5|29.74|32.44|29.68|0
1732037780000|2024-11-19 17:36:20|32.51|29.75|32.46|29.7|32.51|29.75|32.46|29.7|0
1732037790000|2024-11-19 17:36:30|32.48|29.72|32.5|29.74|32.51|29.75|32.48|29.72|0
1732037800000|2024-11-19 17:36:40|32.51|29.75|32.51|29.75|32.51|29.75|32.51|29.75|0
1732037810000|2024-11-19 17:36:50|32.5|29.74|32.51|29.75|32.51|29.75|32.5|29.74|0
1732037820000|2024-11-19 17:37:00|32.5|29.74|32.49|29.73|32.5|29.74|32.48|29.72|0
1732037830000|2024-11-19 17:37:10|32.48|29.72|32.47|29.71|32.48|29.72|32.47|29.71|0
1732037840000|2024-11-19 17:37:20|32.48|29.72|32.48|29.72|32.48|29.72|32.47|29.71|0
1732037850000|2024-11-19 17:37:30|32.46|29.7|32.44|29.68|32.46|29.7|32.44|29.68|0
1732037860000|2024-11-19 17:37:40|32.46|29.7|32.46|29.7|32.46|29.7|32.46|29.7|0
1732037880000|2024-11-19 17:38:00|32.43|29.67|32.41|29.65|32.43|29.67|32.41|29.65|0
1732037890000|2024-11-19 17:38:10|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732037900000|2024-11-19 17:38:20|32.39|29.63|32.34|29.58|32.39|29.63|32.34|29.58|0
1732037910000|2024-11-19 17:38:30|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732037920000|2024-11-19 17:38:40|32.34|29.58|32.29|29.53|32.34|29.58|32.29|29.53|0
1732037930000|2024-11-19 17:38:50|32.3|29.54|32.36|29.6|32.36|29.6|32.3|29.54|0
1732037940000|2024-11-19 17:39:00|32.37|29.61|32.37|29.61|32.39|29.63|32.37|29.61|0
1732037960000|2024-11-19 17:39:20|32.39|29.63|32.38|29.62|32.39|29.63|32.38|29.62|0
1732037970000|2024-11-19 17:39:30|32.39|29.63|32.36|29.6|32.39|29.63|32.36|29.6|0
1732037980000|2024-11-19 17:39:40|32.37|29.61|32.39|29.63|32.39|29.63|32.37|29.61|0
1732037990000|2024-11-19 17:39:50|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732038000000|2024-11-19 17:40:00|32.39|29.63|32.37|29.61|32.39|29.63|32.37|29.61|0
1732038010000|2024-11-19 17:40:10|32.36|29.6|32.39|29.63|32.39|29.63|32.36|29.6|0
1732038020000|2024-11-19 17:40:20|32.37|29.61|32.37|29.61|32.37|29.61|32.37|29.61|0
1732038030000|2024-11-19 17:40:30|32.36|29.6|32.32|29.56|32.36|29.6|32.32|29.56|0
1732038040000|2024-11-19 17:40:40|32.33|29.57|32.33|29.57|32.33|29.57|32.33|29.57|0
1732038050000|2024-11-19 17:40:50|32.32|29.56|32.32|29.56|32.33|29.57|32.32|29.56|0
1732038060000|2024-11-19 17:41:00|32.3|29.54|32.34|29.58|32.34|29.58|32.3|29.54|0
1732038070000|2024-11-19 17:41:10|32.33|29.57|32.32|29.56|32.34|29.58|32.32|29.56|0
1732038080000|2024-11-19 17:41:20|32.3|29.54|32.36|29.6|32.36|29.6|32.3|29.54|0
1732038090000|2024-11-19 17:41:30|32.39|29.63|32.36|29.6|32.39|29.63|32.36|29.6|0
1732038100000|2024-11-19 17:41:40|32.37|29.61|32.41|29.65|32.41|29.65|32.37|29.61|0
1732038110000|2024-11-19 17:41:50|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732038120000|2024-11-19 17:42:00|32.39|29.63|32.44|29.68|32.44|29.68|32.39|29.63|0
1732038130000|2024-11-19 17:42:10|32.47|29.71|32.45|29.69|32.47|29.71|32.45|29.69|0
1732038140000|2024-11-19 17:42:20|32.47|29.71|32.5|29.74|32.5|29.74|32.47|29.71|0
1732038150000|2024-11-19 17:42:30|32.52|29.76|32.51|29.75|32.52|29.76|32.51|29.75|0
1732038160000|2024-11-19 17:42:40|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732038180000|2024-11-19 17:43:00|32.5|29.74|32.48|29.72|32.5|29.74|32.48|29.72|0
1732038190000|2024-11-19 17:43:10|32.5|29.74|32.48|29.72|32.5|29.74|32.47|29.71|0
1732038200000|2024-11-19 17:43:20|32.5|29.74|32.52|29.76|32.55|29.79|32.5|29.74|0
1732038210000|2024-11-19 17:43:30|32.51|29.75|32.5|29.74|32.51|29.75|32.5|29.74|0
1732038220000|2024-11-19 17:43:40|32.48|29.72|32.52|29.76|32.52|29.76|32.48|29.72|0
1732038230000|2024-11-19 17:43:50|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732038240000|2024-11-19 17:44:00|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732038250000|2024-11-19 17:44:10|32.54|29.78|32.54|29.78|32.54|29.78|32.51|29.75|0
1732038260000|2024-11-19 17:44:20|32.52|29.76|32.5|29.74|32.52|29.76|32.5|29.74|0
1732038270000|2024-11-19 17:44:30|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038280000|2024-11-19 17:44:40|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038290000|2024-11-19 17:44:50|32.51|29.75|32.51|29.75|32.51|29.75|32.51|29.75|0
1732038300000|2024-11-19 17:45:00|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038310000|2024-11-19 17:45:10|32.51|29.75|32.48|29.72|32.51|29.75|32.48|29.72|0
1732038320000|2024-11-19 17:45:20|32.5|29.74|32.45|29.69|32.5|29.74|32.45|29.69|0
1732038330000|2024-11-19 17:45:30|32.47|29.71|32.45|29.69|32.47|29.71|32.45|29.69|0
1732038340000|2024-11-19 17:45:40|32.47|29.71|32.45|29.69|32.47|29.71|32.45|29.69|0
1732038350000|2024-11-19 17:45:50|32.47|29.71|32.47|29.71|32.47|29.71|32.47|29.71|0
1732038360000|2024-11-19 17:46:00|32.45|29.69|32.5|29.74|32.5|29.74|32.45|29.69|0
1732038370000|2024-11-19 17:46:10|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732038380000|2024-11-19 17:46:20|32.51|29.75|32.54|29.78|32.54|29.78|32.51|29.75|0
1732038390000|2024-11-19 17:46:30|32.56|29.8|32.56|29.8|32.56|29.8|32.54|29.78|0
1732038400000|2024-11-19 17:46:40|32.54|29.78|32.53|29.77|32.54|29.78|32.53|29.77|0
1732038410000|2024-11-19 17:46:50|32.54|29.78|32.56|29.8|32.56|29.8|32.54|29.78|0
1732038420000|2024-11-19 17:47:00|32.58|29.82|32.61|29.85|32.61|29.85|32.58|29.82|0
1732038430000|2024-11-19 17:47:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732038440000|2024-11-19 17:47:20|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038450000|2024-11-19 17:47:30|32.55|29.79|32.56|29.8|32.56|29.8|32.55|29.79|0
1732038460000|2024-11-19 17:47:40|32.55|29.79|32.56|29.8|32.56|29.8|32.54|29.78|0
1732038470000|2024-11-19 17:47:50|32.58|29.82|32.59|29.83|32.59|29.83|32.56|29.8|0
1732038480000|2024-11-19 17:48:00|32.56|29.8|32.56|29.8|32.56|29.8|32.56|29.8|0
1732038490000|2024-11-19 17:48:10|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038500000|2024-11-19 17:48:20|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038510000|2024-11-19 17:48:30|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732038520000|2024-11-19 17:48:40|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038530000|2024-11-19 17:48:50|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732038540000|2024-11-19 17:49:00|32.59|29.83|32.63|29.87|32.63|29.87|32.59|29.83|0
1732038550000|2024-11-19 17:49:10|32.62|29.86|32.61|29.85|32.62|29.86|32.61|29.85|0
1732038560000|2024-11-19 17:49:20|32.62|29.86|32.61|29.85|32.62|29.86|32.61|29.85|0
1732038570000|2024-11-19 17:49:30|32.62|29.86|32.63|29.87|32.65|29.89|32.62|29.86|0
1732038580000|2024-11-19 17:49:40|32.62|29.86|32.59|29.83|32.62|29.86|32.59|29.83|0
1732038590000|2024-11-19 17:49:50|32.58|29.82|32.63|29.87|32.63|29.87|32.58|29.82|0
1732038600000|2024-11-19 17:50:00|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732038620000|2024-11-19 17:50:20|32.65|29.89|32.65|29.89|32.68|29.92|32.65|29.89|0
1732038630000|2024-11-19 17:50:30|32.66|29.9|32.65|29.89|32.66|29.9|32.65|29.89|0
1732038640000|2024-11-19 17:50:40|32.62|29.86|32.66|29.9|32.66|29.9|32.61|29.85|0
1732038650000|2024-11-19 17:50:50|32.65|29.89|32.65|29.89|32.65|29.89|32.63|29.87|0
1732038660000|2024-11-19 17:51:00|32.63|29.87|32.62|29.86|32.63|29.87|32.61|29.85|0
1732038670000|2024-11-19 17:51:10|32.61|29.85|32.65|29.89|32.65|29.89|32.61|29.85|0
1732038680000|2024-11-19 17:51:20|32.63|29.87|32.62|29.86|32.63|29.87|32.62|29.86|0
1732038690000|2024-11-19 17:51:30|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732038700000|2024-11-19 17:51:40|32.59|29.83|32.55|29.79|32.59|29.83|32.55|29.79|0
1732038710000|2024-11-19 17:51:50|32.54|29.78|32.51|29.75|32.54|29.78|32.51|29.75|0
1732038720000|2024-11-19 17:52:00|32.49|29.73|32.51|29.75|32.51|29.75|32.49|29.73|0
1732038730000|2024-11-19 17:52:10|32.54|29.78|32.55|29.79|32.56|29.8|32.54|29.78|0
1732038740000|2024-11-19 17:52:20|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038750000|2024-11-19 17:52:30|32.55|29.79|32.51|29.75|32.55|29.79|32.51|29.75|0
1732038760000|2024-11-19 17:52:40|32.54|29.78|32.52|29.76|32.54|29.78|32.52|29.76|0
1732038770000|2024-11-19 17:52:50|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038780000|2024-11-19 17:53:00|32.55|29.79|32.55|29.79|32.56|29.8|32.55|29.79|0
1732038790000|2024-11-19 17:53:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732038800000|2024-11-19 17:53:20|32.52|29.76|32.54|29.78|32.54|29.78|32.52|29.76|0
1732038810000|2024-11-19 17:53:30|32.55|29.79|32.61|29.85|32.61|29.85|32.55|29.79|0
1732038820000|2024-11-19 17:53:40|32.63|29.87|32.62|29.86|32.65|29.89|32.62|29.86|0
1732038830000|2024-11-19 17:53:50|32.61|29.85|32.62|29.86|32.62|29.86|32.61|29.85|0
1732038840000|2024-11-19 17:54:00|32.6|29.84|32.56|29.8|32.6|29.84|32.56|29.8|0
1732038850000|2024-11-19 17:54:10|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732038860000|2024-11-19 17:54:20|32.56|29.8|32.56|29.8|32.56|29.8|32.55|29.79|0
1732038870000|2024-11-19 17:54:30|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732038880000|2024-11-19 17:54:40|32.54|29.78|32.54|29.78|32.55|29.79|32.54|29.78|0
1732038890000|2024-11-19 17:54:50|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038900000|2024-11-19 17:55:00|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732038910000|2024-11-19 17:55:10|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038920000|2024-11-19 17:55:20|32.49|29.73|32.51|29.75|32.51|29.75|32.49|29.73|0
1732038930000|2024-11-19 17:55:30|32.49|29.73|32.48|29.72|32.49|29.73|32.48|29.72|0
1732038940000|2024-11-19 17:55:40|32.49|29.73|32.48|29.72|32.51|29.75|32.48|29.72|0
1732038950000|2024-11-19 17:55:50|32.47|29.71|32.48|29.72|32.48|29.72|32.47|29.71|0
1732038960000|2024-11-19 17:56:00|32.47|29.71|32.49|29.73|32.51|29.75|32.47|29.71|0
1732038970000|2024-11-19 17:56:10|32.51|29.75|32.51|29.75|32.51|29.75|32.51|29.75|0
1732038990000|2024-11-19 17:56:30|32.52|29.76|32.48|29.72|32.52|29.76|32.48|29.72|0
1732039000000|2024-11-19 17:56:40|32.47|29.71|32.47|29.71|32.47|29.71|32.47|29.71|0
1732039010000|2024-11-19 17:56:50|32.48|29.72|32.47|29.71|32.48|29.72|32.47|29.71|0
1732039020000|2024-11-19 17:57:00|32.48|29.72|32.47|29.71|32.48|29.72|32.47|29.71|0
1732039030000|2024-11-19 17:57:10|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732039050000|2024-11-19 17:57:30|32.49|29.73|32.48|29.72|32.49|29.73|32.48|29.72|0
1732039060000|2024-11-19 17:57:40|32.45|29.69|32.46|29.7|32.46|29.7|32.45|29.69|0
1732039080000|2024-11-19 17:58:00|32.44|29.68|32.42|29.66|32.44|29.68|32.42|29.66|0
1732039090000|2024-11-19 17:58:10|32.41|29.65|32.44|29.68|32.44|29.68|32.41|29.65|0
1732039100000|2024-11-19 17:58:20|32.45|29.69|32.49|29.73|32.49|29.73|32.45|29.69|0
1732039120000|2024-11-19 17:58:40|32.51|29.75|32.53|29.77|32.53|29.77|32.51|29.75|0
1732039130000|2024-11-19 17:58:50|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732039140000|2024-11-19 17:59:00|32.53|29.77|32.51|29.75|32.53|29.77|32.51|29.75|0
1732039150000|2024-11-19 17:59:10|32.52|29.76|32.52|29.76|32.52|29.76|32.52|29.76|0
1732039170000|2024-11-19 17:59:30|32.51|29.75|32.48|29.72|32.51|29.75|32.48|29.72|0
1732039180000|2024-11-19 17:59:40|32.49|29.73|32.49|29.73|32.49|29.73|32.49|29.73|0
1732039190000|2024-11-19 17:59:50|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732039200000|2024-11-19 18:00:00|32.49|29.73|32.51|29.75|32.51|29.75|32.49|29.73|0
1732039210000|2024-11-19 18:00:10|32.52|29.76|32.53|29.77|32.53|29.77|32.52|29.76|0
1732039220000|2024-11-19 18:00:20|32.55|29.79|32.53|29.77|32.58|29.82|32.53|29.77|0
1732039230000|2024-11-19 18:00:30|32.58|29.82|32.58|29.82|32.58|29.82|32.56|29.8|0
1732039240000|2024-11-19 18:00:40|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732039250000|2024-11-19 18:00:50|32.58|29.82|32.62|29.86|32.62|29.86|32.58|29.82|0
1732039260000|2024-11-19 18:01:00|32.66|29.9|32.65|29.89|32.66|29.9|32.63|29.87|0
1732039270000|2024-11-19 18:01:10|32.66|29.9|32.65|29.89|32.66|29.9|32.65|29.89|0
1732039280000|2024-11-19 18:01:20|32.62|29.86|32.65|29.89|32.65|29.89|32.62|29.86|0
1732039290000|2024-11-19 18:01:30|32.66|29.9|32.67|29.91|32.67|29.91|32.65|29.89|0
1732039300000|2024-11-19 18:01:40|32.69|29.93|32.66|29.9|32.69|29.93|32.66|29.9|0
1732039310000|2024-11-19 18:01:50|32.67|29.91|32.62|29.86|32.67|29.91|32.62|29.86|0
1732039320000|2024-11-19 18:02:00|32.63|29.87|32.63|29.87|32.65|29.89|32.63|29.87|0
1732039330000|2024-11-19 18:02:10|32.62|29.86|32.6|29.84|32.62|29.86|32.59|29.83|0
1732039340000|2024-11-19 18:02:20|32.62|29.86|32.62|29.86|32.63|29.87|32.62|29.86|0
1732039350000|2024-11-19 18:02:30|32.63|29.87|32.6|29.84|32.63|29.87|32.6|29.84|0
1732039360000|2024-11-19 18:02:40|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732039370000|2024-11-19 18:02:50|32.55|29.79|32.53|29.77|32.55|29.79|32.53|29.77|0
1732039380000|2024-11-19 18:03:00|32.55|29.79|32.56|29.8|32.56|29.8|32.55|29.79|0
1732039390000|2024-11-19 18:03:10|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732039400000|2024-11-19 18:03:20|32.53|29.77|32.56|29.8|32.56|29.8|32.53|29.77|0
1732039410000|2024-11-19 18:03:30|32.59|29.83|32.6|29.84|32.6|29.84|32.59|29.83|0
1732039420000|2024-11-19 18:03:40|32.59|29.83|32.57|29.81|32.59|29.83|32.57|29.81|0
1732039430000|2024-11-19 18:03:50|32.59|29.83|32.57|29.81|32.59|29.83|32.57|29.81|0
1732039450000|2024-11-19 18:04:10|32.56|29.8|32.53|29.77|32.56|29.8|32.53|29.77|0
1732039460000|2024-11-19 18:04:20|32.52|29.76|32.52|29.76|32.52|29.76|32.52|29.76|0
1732039470000|2024-11-19 18:04:30|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039480000|2024-11-19 18:04:40|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732039490000|2024-11-19 18:04:50|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732039500000|2024-11-19 18:05:00|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732039510000|2024-11-19 18:05:10|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039520000|2024-11-19 18:05:20|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732039530000|2024-11-19 18:05:30|32.53|29.77|32.53|29.77|32.53|29.77|32.53|29.77|0
1732039540000|2024-11-19 18:05:40|32.55|29.79|32.53|29.77|32.55|29.79|32.53|29.77|0
1732039550000|2024-11-19 18:05:50|32.52|29.76|32.55|29.79|32.55|29.79|32.52|29.76|0
1732039560000|2024-11-19 18:06:00|32.54|29.78|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039570000|2024-11-19 18:06:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732039580000|2024-11-19 18:06:20|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039590000|2024-11-19 18:06:30|32.56|29.8|32.58|29.82|32.58|29.82|32.56|29.8|0
1732039600000|2024-11-19 18:06:40|32.59|29.83|32.56|29.8|32.6|29.84|32.56|29.8|0
1732039610000|2024-11-19 18:06:50|32.55|29.79|32.55|29.79|32.55|29.79|32.55|29.79|0
1732039620000|2024-11-19 18:07:00|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732039630000|2024-11-19 18:07:10|32.5|29.74|32.49|29.73|32.5|29.74|32.49|29.73|0
1732039640000|2024-11-19 18:07:20|32.48|29.72|32.48|29.72|32.49|29.73|32.48|29.72|0
1732039650000|2024-11-19 18:07:30|32.46|29.7|32.45|29.69|32.47|29.71|32.45|29.69|0
1732039660000|2024-11-19 18:07:40|32.46|29.7|32.48|29.72|32.48|29.72|32.46|29.7|0
1732039670000|2024-11-19 18:07:50|32.45|29.69|32.45|29.69|32.45|29.69|32.45|29.69|0
1732039680000|2024-11-19 18:08:00|32.43|29.67|32.43|29.67|32.43|29.67|32.43|29.67|0
1732039690000|2024-11-19 18:08:10|32.42|29.66|32.43|29.67|32.43|29.67|32.42|29.66|0
1732039700000|2024-11-19 18:08:20|32.41|29.65|32.41|29.65|32.41|29.65|32.41|29.65|0
1732039710000|2024-11-19 18:08:30|32.43|29.67|32.45|29.69|32.48|29.72|32.43|29.67|0
1732039720000|2024-11-19 18:08:40|32.46|29.7|32.46|29.7|32.46|29.7|32.46|29.7|0
1732039730000|2024-11-19 18:08:50|32.45|29.69|32.45|29.69|32.45|29.69|32.45|29.69|0
1732039740000|2024-11-19 18:09:00|32.46|29.7|32.45|29.69|32.46|29.7|32.45|29.69|0
1732039750000|2024-11-19 18:09:10|32.46|29.7|32.46|29.7|32.46|29.7|32.46|29.7|0
1732039760000|2024-11-19 18:09:20|32.45|29.69|32.45|29.69|32.45|29.69|32.45|29.69|0
1732039770000|2024-11-19 18:09:30|32.43|29.67|32.41|29.65|32.43|29.67|32.41|29.65|0
1732039780000|2024-11-19 18:09:40|32.37|29.61|32.39|29.63|32.39|29.63|32.35|29.59|0
1732039790000|2024-11-19 18:09:50|32.4|29.64|32.39|29.63|32.4|29.64|32.39|29.63|0
1732039800000|2024-11-19 18:10:00|32.38|29.62|32.37|29.61|32.38|29.62|32.37|29.61|0
1732039810000|2024-11-19 18:10:10|32.35|29.59|32.31|29.55|32.35|29.59|32.31|29.55|0
1732039820000|2024-11-19 18:10:20|32.3|29.54|32.32|29.56|32.32|29.56|32.3|29.54|0
1732039830000|2024-11-19 18:10:30|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732039840000|2024-11-19 18:10:40|32.34|29.58|32.32|29.56|32.35|29.59|32.32|29.56|0
1732039850000|2024-11-19 18:10:50|32.31|29.55|32.28|29.52|32.31|29.55|32.28|29.52|0
1732039860000|2024-11-19 18:11:00|32.3|29.54|32.28|29.52|32.3|29.54|32.28|29.52|0
1732039870000|2024-11-19 18:11:10|32.3|29.54|32.34|29.58|32.34|29.58|32.3|29.54|0
1732039880000|2024-11-19 18:11:20|32.35|29.59|32.36|29.6|32.36|29.6|32.35|29.59|0
1732039890000|2024-11-19 18:11:30|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732039900000|2024-11-19 18:11:40|32.34|29.58|32.36|29.6|32.36|29.6|32.34|29.58|0
1732039910000|2024-11-19 18:11:50|32.38|29.62|32.39|29.63|32.39|29.63|32.38|29.62|0
1732039920000|2024-11-19 18:12:00|32.41|29.65|32.42|29.66|32.42|29.66|32.41|29.65|0
1732039930000|2024-11-19 18:12:10|32.43|29.67|32.41|29.65|32.43|29.67|32.39|29.63|0
1732039940000|2024-11-19 18:12:20|32.39|29.63|32.36|29.6|32.39|29.63|32.36|29.6|0
1732039950000|2024-11-19 18:12:30|32.35|29.59|32.35|29.59|32.35|29.59|32.34|29.58|0
1732039960000|2024-11-19 18:12:40|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732039970000|2024-11-19 18:12:50|32.36|29.6|32.36|29.6|32.38|29.62|32.36|29.6|0
1732039980000|2024-11-19 18:13:00|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732040000000|2024-11-19 18:13:20|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732040010000|2024-11-19 18:13:30|32.36|29.6|32.36|29.6|32.38|29.62|32.36|29.6|0
1732040020000|2024-11-19 18:13:40|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732040030000|2024-11-19 18:13:50|32.36|29.6|32.35|29.59|32.38|29.62|32.35|29.59|0
1732040040000|2024-11-19 18:14:00|32.36|29.6|32.34|29.58|32.36|29.6|32.34|29.58|0
1732040050000|2024-11-19 18:14:10|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732040070000|2024-11-19 18:14:30|32.31|29.55|32.3|29.54|32.31|29.55|32.3|29.54|0
1732040080000|2024-11-19 18:14:40|32.31|29.55|32.28|29.52|32.31|29.55|32.28|29.52|0
1732040090000|2024-11-19 18:14:50|32.27|29.51|32.25|29.49|32.27|29.51|32.25|29.49|0
1732040100000|2024-11-19 18:15:00|32.27|29.51|32.25|29.49|32.28|29.52|32.25|29.49|0
1732040110000|2024-11-19 18:15:10|32.24|29.48|32.24|29.48|32.24|29.48|32.24|29.48|0
1732040120000|2024-11-19 18:15:20|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732040130000|2024-11-19 18:15:30|32.26|29.5|32.28|29.52|32.28|29.52|32.26|29.5|0
1732040140000|2024-11-19 18:15:40|32.27|29.51|32.28|29.52|32.28|29.52|32.27|29.51|0
1732040150000|2024-11-19 18:15:50|32.27|29.51|32.27|29.51|32.27|29.51|32.25|29.49|0
1732040160000|2024-11-19 18:16:00|32.25|29.49|32.27|29.51|32.27|29.51|32.25|29.49|0
1732040170000|2024-11-19 18:16:10|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732040180000|2024-11-19 18:16:20|32.27|29.51|32.25|29.49|32.27|29.51|32.25|29.49|0
1732040190000|2024-11-19 18:16:30|32.27|29.51|32.27|29.51|32.27|29.51|32.26|29.5|0
1732040200000|2024-11-19 18:16:40|32.28|29.52|32.27|29.51|32.28|29.52|32.27|29.51|0
1732040210000|2024-11-19 18:16:50|32.28|29.52|32.34|29.58|32.34|29.58|32.28|29.52|0
1732040230000|2024-11-19 18:17:10|32.31|29.55|32.29|29.53|32.31|29.55|32.28|29.52|0
1732040240000|2024-11-19 18:17:20|32.31|29.55|32.29|29.53|32.31|29.55|32.29|29.53|0
1732040250000|2024-11-19 18:17:30|32.28|29.52|32.3|29.54|32.3|29.54|32.28|29.52|0
1732040260000|2024-11-19 18:17:40|32.32|29.56|32.29|29.53|32.32|29.56|32.29|29.53|0
1732040270000|2024-11-19 18:17:50|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040280000|2024-11-19 18:18:00|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040290000|2024-11-19 18:18:10|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040300000|2024-11-19 18:18:20|32.28|29.52|32.31|29.55|32.31|29.55|32.28|29.52|0
1732040320000|2024-11-19 18:18:40|32.29|29.53|32.28|29.52|32.29|29.53|32.28|29.52|0
1732040330000|2024-11-19 18:18:50|32.29|29.53|32.29|29.53|32.29|29.53|32.29|29.53|0
1732040340000|2024-11-19 18:19:00|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040350000|2024-11-19 18:19:10|32.31|29.55|32.35|29.59|32.35|29.59|32.31|29.55|0
1732040360000|2024-11-19 18:19:20|32.34|29.58|32.36|29.6|32.36|29.6|32.34|29.58|0
1732040370000|2024-11-19 18:19:30|32.35|29.59|32.35|29.59|32.36|29.6|32.35|29.59|0
1732040380000|2024-11-19 18:19:40|32.32|29.56|32.31|29.55|32.32|29.56|32.31|29.55|0
1732040390000|2024-11-19 18:19:50|32.29|29.53|32.31|29.55|32.31|29.55|32.29|29.53|0
1732040400000|2024-11-19 18:20:00|32.3|29.54|32.29|29.53|32.3|29.54|32.29|29.53|0
1732040410000|2024-11-19 18:20:10|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732040420000|2024-11-19 18:20:20|32.31|29.55|32.29|29.53|32.31|29.55|32.29|29.53|0
1732040430000|2024-11-19 18:20:30|32.28|29.52|32.28|29.52|32.28|29.52|32.27|29.51|0
1732040440000|2024-11-19 18:20:40|32.29|29.53|32.29|29.53|32.29|29.53|32.29|29.53|0
1732040450000|2024-11-19 18:20:50|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732040460000|2024-11-19 18:21:00|32.36|29.6|32.35|29.59|32.36|29.6|32.35|29.59|0
1732040480000|2024-11-19 18:21:20|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040490000|2024-11-19 18:21:30|32.38|29.62|32.36|29.6|32.39|29.63|32.36|29.6|0
1732040500000|2024-11-19 18:21:40|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732040510000|2024-11-19 18:21:50|32.36|29.6|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040520000|2024-11-19 18:22:00|32.39|29.63|32.39|29.63|32.39|29.63|32.38|29.62|0
1732040530000|2024-11-19 18:22:10|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040540000|2024-11-19 18:22:20|32.38|29.62|32.39|29.63|32.39|29.63|32.38|29.62|0
1732040550000|2024-11-19 18:22:30|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732040560000|2024-11-19 18:22:40|32.33|29.57|32.35|29.59|32.35|29.59|32.33|29.57|0
1732040570000|2024-11-19 18:22:50|32.36|29.6|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040580000|2024-11-19 18:23:00|32.39|29.63|32.42|29.66|32.42|29.66|32.39|29.63|0
1732040590000|2024-11-19 18:23:10|32.4|29.64|32.42|29.66|32.42|29.66|32.4|29.64|0
1732040600000|2024-11-19 18:23:20|32.43|29.67|32.42|29.66|32.43|29.67|32.4|29.64|0
1732040610000|2024-11-19 18:23:30|32.39|29.63|32.39|29.63|32.39|29.63|32.39|29.63|0
1732040640000|2024-11-19 18:24:00|32.38|29.62|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040650000|2024-11-19 18:24:10|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040660000|2024-11-19 18:24:20|32.35|29.59|32.36|29.6|32.36|29.6|32.35|29.59|0
1732040670000|2024-11-19 18:24:30|32.35|29.59|32.36|29.6|32.36|29.6|32.35|29.59|0
1732040680000|2024-11-19 18:24:40|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732040690000|2024-11-19 18:24:50|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040700000|2024-11-19 18:25:00|32.38|29.62|32.36|29.6|32.38|29.62|32.35|29.59|0
1732040710000|2024-11-19 18:25:10|32.38|29.62|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040720000|2024-11-19 18:25:20|32.35|29.59|32.32|29.56|32.35|29.59|32.32|29.56|0
1732040730000|2024-11-19 18:25:30|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732040740000|2024-11-19 18:25:40|32.29|29.53|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040750000|2024-11-19 18:25:50|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040760000|2024-11-19 18:26:00|32.31|29.55|32.34|29.58|32.35|29.59|32.31|29.55|0
1732040770000|2024-11-19 18:26:10|32.33|29.57|32.35|29.59|32.36|29.6|32.33|29.57|0
1732040780000|2024-11-19 18:26:20|32.33|29.57|32.33|29.57|32.33|29.57|32.33|29.57|0
1732040790000|2024-11-19 18:26:30|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732040800000|2024-11-19 18:26:40|32.33|29.57|32.35|29.59|32.35|29.59|32.33|29.57|0
1732040810000|2024-11-19 18:26:50|32.33|29.57|32.33|29.57|32.33|29.57|32.33|29.57|0
1732040830000|2024-11-19 18:27:10|32.34|29.58|32.38|29.62|32.38|29.62|32.34|29.58|0
1732040840000|2024-11-19 18:27:20|32.36|29.6|32.31|29.55|32.36|29.6|32.31|29.55|0
1732040850000|2024-11-19 18:27:30|32.29|29.53|32.31|29.55|32.31|29.55|32.29|29.53|0
1732040860000|2024-11-19 18:27:40|32.29|29.53|32.29|29.53|32.29|29.53|32.29|29.53|0
1732040870000|2024-11-19 18:27:50|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732040880000|2024-11-19 18:28:00|32.26|29.5|32.26|29.5|32.26|29.5|32.26|29.5|0
1732040890000|2024-11-19 18:28:10|32.28|29.52|32.26|29.5|32.28|29.52|32.26|29.5|0
1732040900000|2024-11-19 18:28:20|32.68|29.92|32.68|29.92|32.68|29.92|32.68|29.92|0
1732040910000|2024-11-19 18:28:30|32.69|29.93|32.72|29.96|32.72|29.96|32.69|29.93|0
1732040920000|2024-11-19 18:28:40|32.45|29.69|32.43|29.67|32.45|29.69|32.43|29.67|0
1732040930000|2024-11-19 18:28:50|32.45|29.69|32.19|29.43|32.45|29.69|32.19|29.43|0
1732040940000|2024-11-19 18:29:00|32.2|29.44|32.18|29.42|32.2|29.44|32.18|29.42|0
1732040950000|2024-11-19 18:29:10|32.19|29.43|32.19|29.43|32.19|29.43|32.19|29.43|0
1732040960000|2024-11-19 18:29:20|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732040970000|2024-11-19 18:29:30|32.19|29.43|32.16|29.4|32.19|29.43|32.16|29.4|0
1732040980000|2024-11-19 18:29:40|32.18|29.42|32.19|29.43|32.19|29.43|32.18|29.42|0
1732040990000|2024-11-19 18:29:50|32.18|29.42|32.18|29.42|32.18|29.42|32.18|29.42|0
1732041000000|2024-11-19 18:30:00|32.19|29.43|32.2|29.44|32.2|29.44|32.19|29.43|0
1732041010000|2024-11-19 18:30:10|32.22|29.46|32.18|29.42|32.22|29.46|32.18|29.42|0
1732041020000|2024-11-19 18:30:20|32.19|29.43|32.2|29.44|32.2|29.44|32.19|29.43|0
1732041030000|2024-11-19 18:30:30|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732041040000|2024-11-19 18:30:40|32.26|29.5|32.23|29.47|32.26|29.5|32.23|29.47|0
1732041050000|2024-11-19 18:30:50|32.22|29.46|32.23|29.47|32.23|29.47|32.22|29.46|0
1732041060000|2024-11-19 18:31:00|32.24|29.48|32.22|29.46|32.24|29.48|32.22|29.46|0
1732041070000|2024-11-19 18:31:10|32.23|29.47|32.22|29.46|32.23|29.47|32.22|29.46|0
1732041080000|2024-11-19 18:31:20|32.23|29.47|32.23|29.47|32.23|29.47|32.22|29.46|0
1732041090000|2024-11-19 18:31:30|32.24|29.48|32.24|29.48|32.26|29.5|32.24|29.48|0
1732041100000|2024-11-19 18:31:40|32.23|29.47|32.23|29.47|32.23|29.47|32.23|29.47|0
1732041110000|2024-11-19 18:31:50|32.24|29.48|32.23|29.47|32.24|29.48|32.22|29.46|0
1732041120000|2024-11-19 18:32:00|32.22|29.46|32.2|29.44|32.22|29.46|32.2|29.44|0
1732041130000|2024-11-19 18:32:10|32.22|29.46|32.22|29.46|32.22|29.46|32.22|29.46|0
1732041140000|2024-11-19 18:32:20|32.23|29.47|32.22|29.46|32.23|29.47|32.21|29.45|0
1732041150000|2024-11-19 18:32:30|32.23|29.47|32.24|29.48|32.26|29.5|32.23|29.47|0
1732041160000|2024-11-19 18:32:40|32.23|29.47|32.22|29.46|32.23|29.47|32.22|29.46|0
1732041170000|2024-11-19 18:32:50|32.23|29.47|32.24|29.48|32.24|29.48|32.23|29.47|0
1732041180000|2024-11-19 18:33:00|32.23|29.47|32.23|29.47|32.23|29.47|32.22|29.46|0
1732041190000|2024-11-19 18:33:10|32.24|29.48|32.22|29.46|32.24|29.48|32.22|29.46|0
1732041200000|2024-11-19 18:33:20|32.23|29.47|32.22|29.46|32.23|29.47|32.22|29.46|0
1732041210000|2024-11-19 18:33:30|32.2|29.44|32.19|29.43|32.2|29.44|32.19|29.43|0
1732041220000|2024-11-19 18:33:40|32.2|29.44|32.19|29.43|32.2|29.44|32.19|29.43|0
1732041230000|2024-11-19 18:33:50|32.2|29.44|32.19|29.43|32.2|29.44|32.19|29.43|0
1732041240000|2024-11-19 18:34:00|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732041280000|2024-11-19 18:34:40|32.19|29.43|32.17|29.41|32.2|29.44|32.17|29.41|0
1732041290000|2024-11-19 18:34:50|32.16|29.4|32.19|29.43|32.19|29.43|32.16|29.4|0
1732041300000|2024-11-19 18:35:00|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732041310000|2024-11-19 18:35:10|32.19|29.43|32.16|29.4|32.19|29.43|32.16|29.4|0
1732041330000|2024-11-19 18:35:30|32.17|29.41|32.19|29.43|32.19|29.43|32.17|29.41|0
1732041340000|2024-11-19 18:35:40|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041350000|2024-11-19 18:35:50|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041360000|2024-11-19 18:36:00|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732041390000|2024-11-19 18:36:30|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041410000|2024-11-19 18:36:50|32.17|29.41|32.17|29.41|32.18|29.42|32.17|29.41|0
1732041420000|2024-11-19 18:37:00|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041480000|2024-11-19 18:38:00|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041490000|2024-11-19 18:38:10|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732041510000|2024-11-19 18:38:30|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041530000|2024-11-19 18:38:50|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041540000|2024-11-19 18:39:00|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041550000|2024-11-19 18:39:10|32.1|29.34|32.05|29.29|32.1|29.34|32.05|29.29|0
1732041560000|2024-11-19 18:39:20|32.06|29.3|32.05|29.29|32.09|29.33|32.05|29.29|0
1732041570000|2024-11-19 18:39:30|31.98|29.22|31.91|29.15|31.98|29.22|31.91|29.15|0
1732041580000|2024-11-19 18:39:40|31.95|29.19|31.97|29.21|31.97|29.21|31.95|29.19|0
1732041590000|2024-11-19 18:39:50|31.94|29.18|31.93|29.17|31.94|29.18|31.93|29.17|0
1732041600000|2024-11-19 18:40:00|31.94|29.18|31.94|29.18|31.95|29.19|31.94|29.18|0
1732041610000|2024-11-19 18:40:10|31.93|29.17|31.94|29.18|31.94|29.18|31.93|29.17|0
1732041620000|2024-11-19 18:40:20|31.93|29.17|31.93|29.17|31.93|29.17|31.93|29.17|0
1732041630000|2024-11-19 18:40:30|31.94|29.18|31.93|29.17|31.94|29.18|31.93|29.17|0
1732041640000|2024-11-19 18:40:40|31.91|29.15|31.91|29.15|31.91|29.15|31.91|29.15|0
1732041650000|2024-11-19 18:40:50|31.94|29.18|31.94|29.18|31.95|29.19|31.94|29.18|0
1732041660000|2024-11-19 18:41:00|31.93|29.17|31.9|29.14|31.93|29.17|31.87|29.11|0
1732041670000|2024-11-19 18:41:10|31.88|29.12|31.88|29.12|31.9|29.14|31.88|29.12|0
1732041680000|2024-11-19 18:41:20|31.9|29.14|31.96|29.2|31.96|29.2|31.9|29.14|0
1732041690000|2024-11-19 18:41:30|31.97|29.21|31.99|29.23|31.99|29.23|31.97|29.21|0
1732041700000|2024-11-19 18:41:40|32.01|29.25|31.97|29.21|32.01|29.25|31.97|29.21|0
1732041710000|2024-11-19 18:41:50|31.98|29.22|31.98|29.22|31.98|29.22|31.98|29.22|0
1732041720000|2024-11-19 18:42:00|31.99|29.23|32.01|29.25|32.01|29.25|31.99|29.23|0
1732041730000|2024-11-19 18:42:10|31.99|29.23|31.94|29.18|31.99|29.23|31.94|29.18|0
1732041740000|2024-11-19 18:42:20|31.93|29.17|31.94|29.18|31.94|29.18|31.93|29.17|0
1732041750000|2024-11-19 18:42:30|31.95|29.19|31.95|29.19|31.95|29.19|31.94|29.18|0
1732041760000|2024-11-19 18:42:40|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732041770000|2024-11-19 18:42:50|31.98|29.22|31.94|29.18|31.98|29.22|31.93|29.17|0
1732041780000|2024-11-19 18:43:00|31.93|29.17|31.9|29.14|31.93|29.17|31.9|29.14|0
1732041790000|2024-11-19 18:43:10|31.88|29.12|31.88|29.12|31.9|29.14|31.88|29.12|0
1732041800000|2024-11-19 18:43:20|31.87|29.11|31.87|29.11|31.87|29.11|31.86|29.1|0
1732041810000|2024-11-19 18:43:30|31.86|29.1|31.87|29.11|31.87|29.11|31.86|29.1|0
1732041820000|2024-11-19 18:43:40|31.88|29.12|31.87|29.11|31.88|29.12|31.87|29.11|0
1732041830000|2024-11-19 18:43:50|31.86|29.1|31.86|29.1|31.86|29.1|31.86|29.1|0
1732041840000|2024-11-19 18:44:00|31.87|29.11|31.86|29.1|31.87|29.11|31.86|29.1|0
1732041860000|2024-11-19 18:44:20|31.87|29.11|31.85|29.09|31.87|29.11|31.85|29.09|0
1732041870000|2024-11-19 18:44:30|31.84|29.08|31.86|29.1|31.86|29.1|31.84|29.08|0
1732041880000|2024-11-19 18:44:40|31.87|29.11|31.87|29.11|31.87|29.11|31.86|29.1|0
1732041890000|2024-11-19 18:44:50|31.86|29.1|31.84|29.08|31.86|29.1|31.84|29.08|0
1732041900000|2024-11-19 18:45:00|31.83|29.07|31.83|29.07|31.83|29.07|31.83|29.07|0
1732041910000|2024-11-19 18:45:10|31.82|29.06|31.75|28.99|31.82|29.06|31.75|28.99|0
1732041920000|2024-11-19 18:45:20|31.68|28.92|31.77|29.01|31.77|29.01|31.68|28.92|0
1732041930000|2024-11-19 18:45:30|31.76|29|31.72|28.96|31.76|29|31.72|28.96|0
1732041940000|2024-11-19 18:45:40|31.71|28.95|31.71|28.95|31.72|28.96|31.71|28.95|0
1732041950000|2024-11-19 18:45:50|31.69|28.93|31.72|28.96|31.72|28.96|31.69|28.93|0
1732041960000|2024-11-19 18:46:00|31.73|28.97|31.72|28.96|31.75|28.99|31.72|28.96|0
1732041970000|2024-11-19 18:46:10|31.71|28.95|31.64|28.88|31.71|28.95|31.64|28.88|0
1732041980000|2024-11-19 18:46:20|31.65|28.89|31.64|28.88|31.65|28.89|31.61|28.85|0
1732041990000|2024-11-19 18:46:30|31.63|28.87|31.64|28.88|31.65|28.89|31.63|28.87|0
1732042000000|2024-11-19 18:46:40|31.6|28.84|31.61|28.85|31.62|28.86|31.6|28.84|0
1732042010000|2024-11-19 18:46:50|31.6|28.84|31.6|28.84|31.6|28.84|31.58|28.82|0
1732042020000|2024-11-19 18:47:00|31.61|28.85|31.62|28.86|31.62|28.86|31.61|28.85|0
1732042030000|2024-11-19 18:47:10|31.6|28.84|31.57|28.81|31.6|28.84|31.57|28.81|0
1732042040000|2024-11-19 18:47:20|31.61|28.85|31.58|28.82|31.61|28.85|31.58|28.82|0
1732042050000|2024-11-19 18:47:30|31.57|28.81|31.56|28.8|31.57|28.81|31.53|28.77|0
1732042060000|2024-11-19 18:47:40|31.54|28.78|31.53|28.77|31.54|28.78|31.53|28.77|0
1732042070000|2024-11-19 18:47:50|31.56|28.8|31.58|28.82|31.6|28.84|31.56|28.8|0
1732042080000|2024-11-19 18:48:00|31.6|28.84|31.58|28.82|31.6|28.84|31.57|28.81|0
1732042090000|2024-11-19 18:48:10|31.57|28.81|31.54|28.78|31.57|28.81|31.54|28.78|0
1732042100000|2024-11-19 18:48:20|31.5|28.74|31.5|28.74|31.5|28.74|31.5|28.74|0
1732042110000|2024-11-19 18:48:30|31.52|28.76|31.53|28.77|31.53|28.77|31.52|28.76|0
1732042120000|2024-11-19 18:48:40|31.52|28.76|31.54|28.78|31.54|28.78|31.52|28.76|0
1732042130000|2024-11-19 18:48:50|31.53|28.77|31.53|28.77|31.53|28.77|31.52|28.76|0
1732042140000|2024-11-19 18:49:00|31.54|28.78|31.56|28.8|31.57|28.81|31.54|28.78|0
1732042150000|2024-11-19 18:49:10|31.57|28.81|31.57|28.81|31.6|28.84|31.57|28.81|0
1732042160000|2024-11-19 18:49:20|31.58|28.82|31.58|28.82|31.58|28.82|31.57|28.81|0
1732042170000|2024-11-19 18:49:30|31.59|28.83|31.58|28.82|31.59|28.83|31.58|28.82|0
1732042180000|2024-11-19 18:49:40|31.57|28.81|31.58|28.82|31.58|28.82|31.56|28.8|0
1732042190000|2024-11-19 18:49:50|31.56|28.8|31.56|28.8|31.56|28.8|31.56|28.8|0
1732042200000|2024-11-19 18:50:00|31.54|28.78|31.57|28.81|31.57|28.81|31.54|28.78|0
1732042220000|2024-11-19 18:50:20|31.58|28.82|31.57|28.81|31.58|28.82|31.57|28.81|0
1732042230000|2024-11-19 18:50:30|31.58|28.82|31.54|28.78|31.58|28.82|31.54|28.78|0
1732042240000|2024-11-19 18:50:40|31.53|28.77|31.55|28.79|31.56|28.8|31.53|28.77|0
1732042250000|2024-11-19 18:50:50|31.54|28.78|31.54|28.78|31.54|28.78|31.53|28.77|0
1732042260000|2024-11-19 18:51:00|31.53|28.77|31.52|28.76|31.53|28.77|31.52|28.76|0
1732042270000|2024-11-19 18:51:10|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732042280000|2024-11-19 18:51:20|31.46|28.7|31.45|28.69|31.46|28.7|31.45|28.69|0
1732042290000|2024-11-19 18:51:30|31.48|28.72|31.52|28.76|31.54|28.78|31.48|28.72|0
1732042300000|2024-11-19 18:51:40|31.5|28.74|31.52|28.76|31.52|28.76|31.5|28.74|0
1732042310000|2024-11-19 18:51:50|31.49|28.73|31.49|28.73|31.49|28.73|31.46|28.7|0
1732042320000|2024-11-19 18:52:00|31.48|28.72|31.45|28.69|31.48|28.72|31.45|28.69|0
1732042330000|2024-11-19 18:52:10|31.46|28.7|31.45|28.69|31.46|28.7|31.45|28.69|0
1732042340000|2024-11-19 18:52:20|31.46|28.7|31.46|28.7|31.46|28.7|31.46|28.7|0
1732042350000|2024-11-19 18:52:30|31.47|28.71|31.49|28.73|31.5|28.74|31.47|28.71|0
1732042360000|2024-11-19 18:52:40|31.47|28.71|31.46|28.7|31.47|28.71|31.46|28.7|0
1732042370000|2024-11-19 18:52:50|31.45|28.69|31.45|28.69|31.45|28.69|31.44|28.68|0
1732042380000|2024-11-19 18:53:00|31.43|28.67|31.43|28.67|31.45|28.69|31.43|28.67|0
1732042400000|2024-11-19 18:53:20|31.45|28.69|31.41|28.65|31.45|28.69|31.41|28.65|0
1732042410000|2024-11-19 18:53:30|31.39|28.63|31.41|28.65|31.41|28.65|31.38|28.62|0
1732042420000|2024-11-19 18:53:40|31.39|28.63|31.38|28.62|31.39|28.63|31.38|28.62|0
1732042430000|2024-11-19 18:53:50|31.36|28.6|31.35|28.59|31.36|28.6|31.35|28.59|0
1732042440000|2024-11-19 18:54:00|31.37|28.61|31.39|28.63|31.39|28.63|31.37|28.61|0
1732042450000|2024-11-19 18:54:10|31.38|28.62|31.39|28.63|31.39|28.63|31.38|28.62|0
1732042460000|2024-11-19 18:54:20|31.42|28.66|31.43|28.67|31.43|28.67|31.42|28.66|0
1732042470000|2024-11-19 18:54:30|31.46|28.7|31.45|28.69|31.46|28.7|31.45|28.69|0
1732042480000|2024-11-19 18:54:40|31.46|28.7|31.5|28.74|31.5|28.74|31.46|28.7|0
1732042490000|2024-11-19 18:54:50|31.47|28.71|31.45|28.69|31.47|28.71|31.45|28.69|0
1732042500000|2024-11-19 18:55:00|31.46|28.7|31.46|28.7|31.46|28.7|31.46|28.7|0
1732042510000|2024-11-19 18:55:10|31.47|28.71|31.47|28.71|31.47|28.71|31.46|28.7|0
1732042520000|2024-11-19 18:55:20|31.49|28.73|31.49|28.73|31.49|28.73|31.49|28.73|0
1732042530000|2024-11-19 18:55:30|31.5|28.74|31.51|28.75|31.54|28.78|31.5|28.74|0
1732042540000|2024-11-19 18:55:40|31.49|28.73|31.49|28.73|31.5|28.74|31.49|28.73|0
1732042550000|2024-11-19 18:55:50|31.47|28.71|31.46|28.7|31.47|28.71|31.46|28.7|0
1732042560000|2024-11-19 18:56:00|31.43|28.67|31.43|28.67|31.43|28.67|31.43|28.67|0
1732042570000|2024-11-19 18:56:10|31.42|28.66|31.43|28.67|31.43|28.67|31.42|28.66|0
1732042580000|2024-11-19 18:56:20|31.45|28.69|31.43|28.67|31.45|28.69|31.43|28.67|0
1732042590000|2024-11-19 18:56:30|31.42|28.66|31.39|28.63|31.42|28.66|31.39|28.63|0
1732042600000|2024-11-19 18:56:40|31.41|28.65|31.39|28.63|31.41|28.65|31.39|28.63|0
1732042610000|2024-11-19 18:56:50|31.38|28.62|31.4|28.64|31.41|28.65|31.38|28.62|0
1732042620000|2024-11-19 18:57:00|31.39|28.63|31.39|28.63|31.42|28.66|31.39|28.63|0
1732042630000|2024-11-19 18:57:10|31.41|28.65|31.37|28.61|31.41|28.65|31.37|28.61|0
1732042640000|2024-11-19 18:57:20|31.38|28.62|31.38|28.62|31.38|28.62|31.38|28.62|0
1732042650000|2024-11-19 18:57:30|31.37|28.61|31.34|28.58|31.37|28.61|31.34|28.58|0
1732042660000|2024-11-19 18:57:40|31.35|28.59|31.34|28.58|31.35|28.59|31.34|28.58|0
1732042670000|2024-11-19 18:57:50|31.35|28.59|31.35|28.59|31.35|28.59|31.34|28.58|0
1732042680000|2024-11-19 18:58:00|31.37|28.61|31.37|28.61|31.37|28.61|31.37|28.61|0
1732042690000|2024-11-19 18:58:10|31.38|28.62|31.42|28.66|31.42|28.66|31.38|28.62|0
1732042700000|2024-11-19 18:58:20|31.41|28.65|31.37|28.61|31.41|28.65|31.37|28.61|0
1732042710000|2024-11-19 18:58:30|31.39|28.63|31.39|28.63|31.39|28.63|31.39|28.63|0
1732042720000|2024-11-19 18:58:40|31.38|28.62|31.38|28.62|31.38|28.62|31.38|28.62|0
1732042730000|2024-11-19 18:58:50|31.37|28.61|31.37|28.61|31.38|28.62|31.37|28.61|0
1732021820000|2024-11-19 13:10:20|34.28|31.88|34.28|31.88|34.3|31.9|34.28|31.88|0
1732042740000|2024-11-19 18:59:00|31.38|28.62|31.38|28.62|31.38|28.62|31.38|28.62|0
1732042750000|2024-11-19 18:59:10|31.39|28.63|31.38|28.62|31.41|28.65|31.38|28.62|0
1732021830000|2024-11-19 13:10:30|34.27|31.87|34.3|31.9|34.3|31.9|34.27|31.87|0
1732042760000|2024-11-19 18:59:20|31.39|28.63|31.41|28.65|31.42|28.66|31.39|28.63|0
1732021840000|2024-11-19 13:10:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732042770000|2024-11-19 18:59:30|31.39|28.63|31.41|28.65|31.41|28.65|31.39|28.63|0
1732021850000|2024-11-19 13:10:50|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732042780000|2024-11-19 18:59:40|31.42|28.66|31.42|28.66|31.42|28.66|31.41|28.65|0
1732021860000|2024-11-19 13:11:00|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732042790000|2024-11-19 18:59:50|31.43|28.67|31.43|28.67|31.44|28.68|31.43|28.67|0
1732021870000|2024-11-19 13:11:10|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732042800000|2024-11-19 19:00:00|31.42|28.66|31.41|28.65|31.43|28.67|31.41|28.65|0
1732021880000|2024-11-19 13:11:20|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732042810000|2024-11-19 19:00:10|31.43|28.67|31.41|28.65|31.43|28.67|31.39|28.63|0
1732021890000|2024-11-19 13:11:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732042820000|2024-11-19 19:00:20|31.42|28.66|31.39|28.63|31.42|28.66|31.39|28.63|0
1732021900000|2024-11-19 13:11:40|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1732042830000|2024-11-19 19:00:30|31.41|28.65|31.39|28.63|31.41|28.65|31.39|28.63|0
1732021920000|2024-11-19 13:12:00|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1732042840000|2024-11-19 19:00:40|31.41|28.65|31.43|28.67|31.43|28.67|31.41|28.65|0
1732021930000|2024-11-19 13:12:10|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1732042850000|2024-11-19 19:00:50|31.42|28.66|31.45|28.69|31.45|28.69|31.42|28.66|0
1732021940000|2024-11-19 13:12:20|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1732042860000|2024-11-19 19:01:00|31.46|28.7|31.45|28.69|31.47|28.71|31.45|28.69|0
1732021950000|2024-11-19 13:12:30|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732042870000|2024-11-19 19:01:10|31.43|28.67|31.42|28.66|31.43|28.67|31.41|28.65|0
1732021960000|2024-11-19 13:12:40|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732042880000|2024-11-19 19:01:20|31.41|28.65|31.41|28.65|31.41|28.65|31.41|28.65|0
1732021970000|2024-11-19 13:12:50|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1732042890000|2024-11-19 19:01:30|31.39|28.63|31.41|28.65|31.41|28.65|31.39|28.63|0
1732021980000|2024-11-19 13:13:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732042900000|2024-11-19 19:01:40|31.43|28.67|31.45|28.69|31.45|28.69|31.42|28.66|0
1732021990000|2024-11-19 13:13:10|34.28|31.88|34.27|31.87|34.29|31.89|34.27|31.87|0
1732042910000|2024-11-19 19:01:50|31.46|28.7|31.46|28.7|31.46|28.7|31.46|28.7|0
1732022010000|2024-11-19 13:13:30|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732042920000|2024-11-19 19:02:00|31.45|28.69|31.49|28.73|31.49|28.73|31.45|28.69|0
1732022020000|2024-11-19 13:13:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732042930000|2024-11-19 19:02:10|31.51|28.75|31.54|28.78|31.54|28.78|31.51|28.75|0
1732022030000|2024-11-19 13:13:50|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732042940000|2024-11-19 19:02:20|31.53|28.77|31.55|28.79|31.57|28.81|31.53|28.77|0
1732022040000|2024-11-19 13:14:00|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1732042950000|2024-11-19 19:02:30|31.5|28.74|31.5|28.74|31.53|28.77|31.5|28.74|0
1732022050000|2024-11-19 13:14:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732042960000|2024-11-19 19:02:40|31.49|28.73|31.49|28.73|31.51|28.75|31.49|28.73|0
1732022060000|2024-11-19 13:14:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732042970000|2024-11-19 19:02:50|31.5|28.74|31.49|28.73|31.5|28.74|31.47|28.71|0
1732022080000|2024-11-19 13:14:40|34.25|31.85|34.25|31.85|34.26|31.86|34.25|31.85|0
1732042980000|2024-11-19 19:03:00|31.47|28.71|31.47|28.71|31.47|28.71|31.47|28.71|0
1732022090000|2024-11-19 13:14:50|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1732042990000|2024-11-19 19:03:10|31.49|28.73|31.49|28.73|31.5|28.74|31.49|28.73|0
1732022100000|2024-11-19 13:15:00|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732043000000|2024-11-19 19:03:20|31.5|28.74|31.51|28.75|31.52|28.76|31.5|28.74|0
1732022110000|2024-11-19 13:15:10|34.25|31.85|34.29|31.89|34.29|31.89|34.25|31.85|0
1732043010000|2024-11-19 19:03:30|31.53|28.77|31.55|28.79|31.55|28.79|31.53|28.77|0
1732022120000|2024-11-19 13:15:20|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1732043020000|2024-11-19 19:03:40|31.54|28.78|31.54|28.78|31.54|28.78|31.54|28.78|0
1732022130000|2024-11-19 13:15:30|34.35|31.95|34.35|31.95|34.37|31.97|34.35|31.95|0
1732043030000|2024-11-19 19:03:50|31.53|28.77|31.53|28.77|31.53|28.77|31.53|28.77|0
1732022140000|2024-11-19 13:15:40|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1732043050000|2024-11-19 19:04:10|31.54|28.78|31.57|28.81|31.57|28.81|31.54|28.78|0
1732022150000|2024-11-19 13:15:50|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732043060000|2024-11-19 19:04:20|31.55|28.79|31.53|28.77|31.55|28.79|31.53|28.77|0
1732022160000|2024-11-19 13:16:00|34.4|32|34.44|32.04|34.44|32.04|34.4|32|0
1732043070000|2024-11-19 19:04:30|31.51|28.75|31.53|28.77|31.54|28.78|31.51|28.75|0
1732022170000|2024-11-19 13:16:10|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1732043080000|2024-11-19 19:04:40|31.54|28.78|31.54|28.78|31.54|28.78|31.54|28.78|0
1732022180000|2024-11-19 13:16:20|34.47|32.07|34.47|32.07|34.47|32.07|34.46|32.06|0
1732043090000|2024-11-19 19:04:50|31.53|28.77|31.51|28.75|31.54|28.78|31.51|28.75|0
1732022190000|2024-11-19 13:16:30|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732043100000|2024-11-19 19:05:00|31.5|28.74|31.53|28.77|31.53|28.77|31.5|28.74|0
1732022200000|2024-11-19 13:16:40|34.47|32.07|34.47|32.07|34.48|32.08|34.47|32.07|0
1732043110000|2024-11-19 19:05:10|31.55|28.79|31.54|28.78|31.55|28.79|31.54|28.78|0
1732022210000|2024-11-19 13:16:50|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1732043120000|2024-11-19 19:05:20|31.53|28.77|31.51|28.75|31.53|28.77|31.5|28.74|0
1732022220000|2024-11-19 13:17:00|34.48|32.08|34.48|32.08|34.48|32.08|34.47|32.07|0
1732043130000|2024-11-19 19:05:30|31.53|28.77|31.58|28.82|31.58|28.82|31.53|28.77|0
1732022230000|2024-11-19 13:17:10|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732043140000|2024-11-19 19:05:40|31.59|28.83|31.57|28.81|31.59|28.83|31.57|28.81|0
1732022240000|2024-11-19 13:17:20|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1732043150000|2024-11-19 19:05:50|31.55|28.79|31.57|28.81|31.57|28.81|31.55|28.79|0
1732022250000|2024-11-19 13:17:30|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1732043160000|2024-11-19 19:06:00|31.59|28.83|31.59|28.83|31.59|28.83|31.59|28.83|0
1732022260000|2024-11-19 13:17:40|34.53|32.13|34.56|32.16|34.59|32.19|34.53|32.13|0
1732043170000|2024-11-19 19:06:10|31.58|28.82|31.58|28.82|31.58|28.82|31.58|28.82|0
1732022270000|2024-11-19 13:17:50|34.54|32.14|34.97|32.57|34.99|32.59|34.54|32.14|0
1732043180000|2024-11-19 19:06:20|31.59|28.83|31.57|28.81|31.59|28.83|31.57|28.81|0
1732022280000|2024-11-19 13:18:00|34.96|32.56|34.73|32.33|34.97|32.57|34.73|32.33|0
1732043190000|2024-11-19 19:06:30|31.53|28.77|31.54|28.78|31.54|28.78|31.53|28.77|0
1732022290000|2024-11-19 13:18:10|34.75|32.35|34.72|32.32|34.75|32.35|34.72|32.32|0
1732043200000|2024-11-19 19:06:40|31.53|28.77|31.55|28.79|31.55|28.79|31.53|28.77|0
1732022300000|2024-11-19 13:18:20|34.71|32.31|34.7|32.3|34.73|32.33|34.7|32.3|0
1732043210000|2024-11-19 19:06:50|31.54|28.78|31.53|28.77|31.54|28.78|31.53|28.77|0
1732022310000|2024-11-19 13:18:30|34.69|32.29|34.69|32.29|34.69|32.29|34.67|32.27|0
1732043220000|2024-11-19 19:07:00|31.51|28.75|31.53|28.77|31.54|28.78|31.51|28.75|0
1732022320000|2024-11-19 13:18:40|34.66|32.26|34.65|32.25|34.66|32.26|34.65|32.25|0
1732043230000|2024-11-19 19:07:10|31.51|28.75|31.53|28.77|31.56|28.8|31.51|28.75|0
1732022330000|2024-11-19 13:18:50|34.63|32.23|34.62|32.22|34.63|32.23|34.6|32.2|0
1732043240000|2024-11-19 19:07:20|31.51|28.75|31.51|28.75|31.53|28.77|31.51|28.75|0
1732022340000|2024-11-19 13:19:00|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732043250000|2024-11-19 19:07:30|31.5|28.74|31.47|28.71|31.5|28.74|31.47|28.71|0
1732022350000|2024-11-19 13:19:10|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1732043260000|2024-11-19 19:07:40|31.49|28.73|31.53|28.77|31.53|28.77|31.49|28.73|0
1732022360000|2024-11-19 13:19:20|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1732043270000|2024-11-19 19:07:50|31.51|28.75|31.5|28.74|31.51|28.75|31.5|28.74|0
1732022370000|2024-11-19 13:19:30|34.68|32.28|34.66|32.26|34.69|32.29|34.66|32.26|0
1732043280000|2024-11-19 19:08:00|31.49|28.73|31.47|28.71|31.49|28.73|31.47|28.71|0
1732022380000|2024-11-19 13:19:40|34.5|32.1|34.31|31.91|34.5|32.1|34.31|31.91|0
1732043290000|2024-11-19 19:08:10|31.49|28.73|31.49|28.73|31.49|28.73|31.49|28.73|0
1732022390000|2024-11-19 13:19:50|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732043300000|2024-11-19 19:08:20|31.47|28.71|31.47|28.71|31.49|28.73|31.47|28.71|0
1732022400000|2024-11-19 13:20:00|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732043320000|2024-11-19 19:08:40|31.49|28.73|31.48|28.72|31.49|28.73|31.48|28.72|0
1732022410000|2024-11-19 13:20:10|34.34|31.94|34.34|31.94|34.35|31.95|34.34|31.94|0
1732043330000|2024-11-19 19:08:50|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732022420000|2024-11-19 13:20:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732043340000|2024-11-19 19:09:00|31.47|28.71|31.47|28.71|31.47|28.71|31.47|28.71|0
1732022430000|2024-11-19 13:20:30|34.34|31.94|34.36|31.96|34.37|31.97|34.34|31.94|0
1732043350000|2024-11-19 19:09:10|31.48|28.72|31.48|28.72|31.48|28.72|31.48|28.72|0
1732022440000|2024-11-19 13:20:40|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732043360000|2024-11-19 19:09:20|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732022450000|2024-11-19 13:20:50|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732043370000|2024-11-19 19:09:30|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732022460000|2024-11-19 13:21:00|34.41|32.01|34.4|32|34.43|32.03|34.4|32|0
1732043390000|2024-11-19 19:09:50|31.5|28.74|31.5|28.74|31.5|28.74|31.5|28.74|0
1732022470000|2024-11-19 13:21:10|34.41|32.01|34.43|32.03|34.43|32.03|34.4|32|0
1732043400000|2024-11-19 19:10:00|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732022480000|2024-11-19 13:21:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732043410000|2024-11-19 19:10:10|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732022490000|2024-11-19 13:21:30|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732043420000|2024-11-19 19:10:20|31.48|28.72|31.48|28.72|31.48|28.72|31.48|28.72|0
1732022500000|2024-11-19 13:21:40|34.41|32.01|34.44|32.04|34.44|32.04|34.41|32.01|0
1732043430000|2024-11-19 19:10:30|31.47|28.71|31.47|28.71|31.48|28.72|31.47|28.71|0
1732022510000|2024-11-19 13:21:50|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1732043440000|2024-11-19 19:10:40|31.48|28.72|31.48|28.72|31.48|28.72|31.48|28.72|0
1732022520000|2024-11-19 13:22:00|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732043450000|2024-11-19 19:10:50|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732022530000|2024-11-19 13:22:10|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1732043460000|2024-11-19 19:11:00|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732022540000|2024-11-19 13:22:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732043470000|2024-11-19 19:11:10|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732022550000|2024-11-19 13:22:30|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1732043500000|2024-11-19 19:11:40|31.5|28.74|31.48|28.72|31.5|28.74|31.47|28.71|0
1732022560000|2024-11-19 13:22:40|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1732043520000|2024-11-19 19:12:00|31.49|28.73|31.47|28.71|31.49|28.73|31.47|28.71|0
1732022570000|2024-11-19 13:22:50|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1732043530000|2024-11-19 19:12:10|31.48|28.72|31.51|28.75|31.51|28.75|31.48|28.72|0
1732022580000|2024-11-19 13:23:00|34.47|32.07|34.44|32.04|34.47|32.07|34.44|32.04|0
1732043540000|2024-11-19 19:12:20|31.5|28.74|31.5|28.74|31.5|28.74|31.5|28.74|0
1732022590000|2024-11-19 13:23:10|34.43|32.03|34.4|32|34.43|32.03|34.4|32|0
1732043560000|2024-11-19 19:12:40|31.48|28.72|31.5|28.74|31.5|28.74|31.48|28.72|0
1732022600000|2024-11-19 13:23:20|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1732043570000|2024-11-19 19:12:50|31.51|28.75|31.48|28.72|31.51|28.75|31.48|28.72|0
1732022610000|2024-11-19 13:23:30|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732043580000|2024-11-19 19:13:00|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732022620000|2024-11-19 13:23:40|34.48|32.08|34.47|32.07|34.5|32.1|34.47|32.07|0
1732043590000|2024-11-19 19:13:10|31.5|28.74|31.51|28.75|31.51|28.75|31.5|28.74|0
1732022630000|2024-11-19 13:23:50|34.46|32.06|34.45|32.05|34.47|32.07|34.45|32.05|0
1732043600000|2024-11-19 19:13:20|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732022640000|2024-11-19 13:24:00|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1732043620000|2024-11-19 19:13:40|31.5|28.74|31.51|28.75|31.51|28.75|31.5|28.74|0
1732022650000|2024-11-19 13:24:10|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732043630000|2024-11-19 19:13:50|31.5|28.74|31.5|28.74|31.5|28.74|31.48|28.72|0
1732022660000|2024-11-19 13:24:20|34.45|32.05|34.47|32.07|34.47|32.07|34.45|32.05|0
1732043640000|2024-11-19 19:14:00|31.51|28.75|31.51|28.75|31.51|28.75|31.51|28.75|0
1732022670000|2024-11-19 13:24:30|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1732043650000|2024-11-19 19:14:10|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732022680000|2024-11-19 13:24:40|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1732043670000|2024-11-19 19:14:30|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732022690000|2024-11-19 13:24:50|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1732043680000|2024-11-19 19:14:40|31.47|28.71|31.47|28.71|31.47|28.71|31.47|28.71|0
1732043690000|2024-11-19 19:14:50|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732022700000|2024-11-19 13:25:00|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1732022710000|2024-11-19 13:25:10|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1732043700000|2024-11-19 19:15:00|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732022720000|2024-11-19 13:25:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732043720000|2024-11-19 19:15:20|31.48|28.72|31.52|28.76|31.52|28.76|31.47|28.71|0
1732022730000|2024-11-19 13:25:30|34.45|32.05|34.45|32.05|34.45|32.05|34.44|32.04|0
1732043730000|2024-11-19 19:15:30|31.5|28.74|31.54|28.78|31.54|28.78|31.5|28.74|0
1732022750000|2024-11-19 13:25:50|34.44|32.04|34.44|32.04|34.45|32.05|34.42|32.02|0
1732043740000|2024-11-19 19:15:40|31.52|28.76|31.52|28.76|31.52|28.76|31.52|28.76|0
1732022760000|2024-11-19 13:26:00|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732043750000|2024-11-19 19:15:50|31.54|28.78|31.52|28.76|31.55|28.79|31.52|28.76|0
1732022770000|2024-11-19 13:26:10|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1732043760000|2024-11-19 19:16:00|31.54|28.78|31.52|28.76|31.54|28.78|31.51|28.75|0
1732022780000|2024-11-19 13:26:20|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1732043770000|2024-11-19 19:16:10|31.56|28.8|31.58|28.82|31.58|28.82|31.56|28.8|0
1732022800000|2024-11-19 13:26:40|34.44|32.04|34.44|32.04|34.45|32.05|34.44|32.04|0
1732043780000|2024-11-19 19:16:20|31.59|28.83|31.59|28.83|31.61|28.85|31.59|28.83|0
1732022810000|2024-11-19 13:26:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1732043790000|2024-11-19 19:16:30|31.58|28.82|31.59|28.83|31.61|28.85|31.56|28.8|0
1732022820000|2024-11-19 13:27:00|34.42|32.02|34.41|32.01|34.42|32.02|34.39|31.99|0
1732043800000|2024-11-19 19:16:40|31.58|28.82|31.58|28.82|31.58|28.82|31.56|28.8|0
1732022830000|2024-11-19 13:27:10|34.42|32.02|34.45|32.05|34.45|32.05|34.42|32.02|0
1732043810000|2024-11-19 19:16:50|31.59|28.83|31.59|28.83|31.59|28.83|31.59|28.83|0
1732022840000|2024-11-19 13:27:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732043820000|2024-11-19 19:17:00|31.6|28.84|31.7|28.94|31.7|28.94|31.6|28.84|0
1732022850000|2024-11-19 13:27:30|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1732043830000|2024-11-19 19:17:10|31.69|28.93|31.67|28.91|31.69|28.93|31.66|28.9|0
1732022860000|2024-11-19 13:27:40|34.44|32.04|34.44|32.04|34.45|32.05|34.44|32.04|0
1732043840000|2024-11-19 19:17:20|31.66|28.9|31.69|28.93|31.7|28.94|31.66|28.9|0
1732022870000|2024-11-19 13:27:50|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1732043850000|2024-11-19 19:17:30|31.73|28.97|31.69|28.93|31.73|28.97|31.67|28.91|0
1732022880000|2024-11-19 13:28:00|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1732043860000|2024-11-19 19:17:40|31.67|28.91|31.7|28.94|31.71|28.95|31.67|28.91|0
1732022890000|2024-11-19 13:28:10|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732043870000|2024-11-19 19:17:50|31.67|28.91|31.7|28.94|31.7|28.94|31.67|28.91|0
1732022900000|2024-11-19 13:28:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1732043880000|2024-11-19 19:18:00|31.69|28.93|31.67|28.91|31.7|28.94|31.67|28.91|0
1732022910000|2024-11-19 13:28:30|34.41|32.01|34.41|32.01|34.41|32.01|34.4|32|0
1732043890000|2024-11-19 19:18:10|31.68|28.92|31.7|28.94|31.7|28.94|31.67|28.91|0
1732022920000|2024-11-19 13:28:40|34.4|32|34.41|32.01|34.41|32.01|34.39|31.99|0
1732043900000|2024-11-19 19:18:20|31.69|28.93|31.69|28.93|31.69|28.93|31.69|28.93|0
1732022930000|2024-11-19 13:28:50|34.42|32.02|34.45|32.05|34.45|32.05|34.42|32.02|0
1732043910000|2024-11-19 19:18:30|31.71|28.95|31.75|28.99|31.75|28.99|31.71|28.95|0
1732022940000|2024-11-19 13:29:00|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732043920000|2024-11-19 19:18:40|31.74|28.98|31.73|28.97|31.74|28.98|31.7|28.94|0
1732022950000|2024-11-19 13:29:10|34.49|32.09|34.52|32.12|34.53|32.13|34.49|32.09|0
1732043930000|2024-11-19 19:18:50|31.72|28.96|31.71|28.95|31.72|28.96|31.71|28.95|0
1732022960000|2024-11-19 13:29:20|34.53|32.13|34.48|32.08|34.53|32.13|34.48|32.08|0
1732043940000|2024-11-19 19:19:00|31.73|28.97|31.74|28.98|31.74|28.98|31.71|28.95|0
1732022970000|2024-11-19 13:29:30|34.5|32.1|34.47|32.07|34.5|32.1|34.47|32.07|0
1732043950000|2024-11-19 19:19:10|31.75|28.99|31.77|29.01|31.77|29.01|31.75|28.99|0
1732022980000|2024-11-19 13:29:40|34.45|32.05|34.5|32.1|34.5|32.1|34.45|32.05|0
1732043960000|2024-11-19 19:19:20|31.74|28.98|31.73|28.97|31.74|28.98|31.71|28.95|0
1732022990000|2024-11-19 13:29:50|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1732043970000|2024-11-19 19:19:30|31.71|28.95|31.73|28.97|31.73|28.97|31.71|28.95|0
1732023000000|2024-11-19 13:30:00|34.51|32.11|34.51|32.11|34.54|32.14|34.51|32.11|0
1732043980000|2024-11-19 19:19:40|31.74|28.98|31.75|28.99|31.75|28.99|31.73|28.97|0
1732023010000|2024-11-19 13:30:10|34.53|32.13|34.47|32.07|34.53|32.13|34.47|32.07|0
1732043990000|2024-11-19 19:19:50|31.74|28.98|31.74|28.98|31.74|28.98|31.74|28.98|0
1732023020000|2024-11-19 13:30:20|34.5|32.1|34.53|32.13|34.54|32.14|34.5|32.1|0
1732044000000|2024-11-19 19:20:00|31.71|28.95|31.7|28.94|31.73|28.97|31.7|28.94|0
1732023030000|2024-11-19 13:30:30|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1732044010000|2024-11-19 19:20:10|31.67|28.91|31.63|28.87|31.67|28.91|31.63|28.87|0
1732023040000|2024-11-19 13:30:40|34.56|32.16|34.51|32.11|34.56|32.16|34.51|32.11|0
1732044020000|2024-11-19 19:20:20|31.62|28.86|31.62|28.86|31.63|28.87|31.6|28.84|0
1732023050000|2024-11-19 13:30:50|34.53|32.13|34.5|32.1|34.53|32.13|34.48|32.08|0
1732044030000|2024-11-19 19:20:30|31.64|28.88|31.63|28.87|31.64|28.88|31.63|28.87|0
1732023060000|2024-11-19 13:31:00|34.51|32.11|34.51|32.11|34.51|32.11|34.5|32.1|0
1732044040000|2024-11-19 19:20:40|31.64|28.88|31.63|28.87|31.64|28.88|31.63|28.87|0
1732023070000|2024-11-19 13:31:10|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732044050000|2024-11-19 19:20:50|31.62|28.86|31.6|28.84|31.62|28.86|31.6|28.84|0
1732023080000|2024-11-19 13:31:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732044060000|2024-11-19 19:21:00|31.58|28.82|31.56|28.8|31.58|28.82|31.56|28.8|0
1732023090000|2024-11-19 13:31:30|34.56|32.16|34.55|32.15|34.56|32.16|34.54|32.14|0
1732044070000|2024-11-19 19:21:10|31.55|28.79|31.55|28.79|31.55|28.79|31.55|28.79|0
1732023100000|2024-11-19 13:31:40|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1732044080000|2024-11-19 19:21:20|31.56|28.8|31.56|28.8|31.56|28.8|31.56|28.8|0
1732023110000|2024-11-19 13:31:50|34.54|32.14|34.67|32.27|34.67|32.27|34.54|32.14|0
1732044090000|2024-11-19 19:21:30|31.55|28.79|31.58|28.82|31.58|28.82|31.55|28.79|0
1732023120000|2024-11-19 13:32:00|34.7|32.3|34.73|32.33|34.73|32.33|34.7|32.3|0
1732044100000|2024-11-19 19:21:40|31.56|28.8|31.6|28.84|31.6|28.84|31.56|28.8|0
1732023130000|2024-11-19 13:32:10|34.75|32.35|34.75|32.35|34.75|32.35|34.72|32.32|0
1732044110000|2024-11-19 19:21:50|31.58|28.82|31.59|28.83|31.6|28.84|31.58|28.82|0
1732023140000|2024-11-19 13:32:20|34.72|32.32|34.66|32.26|34.72|32.32|34.66|32.26|0
1732044120000|2024-11-19 19:22:00|31.6|28.84|31.6|28.84|31.6|28.84|31.58|28.82|0
1732023150000|2024-11-19 13:32:30|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1732044130000|2024-11-19 19:22:10|31.59|28.83|31.56|28.8|31.59|28.83|31.56|28.8|0
1732023160000|2024-11-19 13:32:40|34.69|32.29|34.66|32.26|34.69|32.29|34.66|32.26|0
1732044140000|2024-11-19 19:22:20|31.55|28.79|31.55|28.79|31.55|28.79|31.55|28.79|0
1732023170000|2024-11-19 13:32:50|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1732044160000|2024-11-19 19:22:40|31.56|28.8|31.56|28.8|31.56|28.8|31.56|28.8|0
1732023180000|2024-11-19 13:33:00|34.66|32.26|34.7|32.3|34.7|32.3|34.66|32.26|0
1732044170000|2024-11-19 19:22:50|31.55|28.79|31.58|28.82|31.58|28.82|31.55|28.79|0
1732023190000|2024-11-19 13:33:10|34.69|32.29|34.72|32.32|34.72|32.32|34.69|32.29|0
1732044180000|2024-11-19 19:23:00|31.59|28.83|31.56|28.8|31.59|28.83|31.56|28.8|0
1732023200000|2024-11-19 13:33:20|34.7|32.3|34.76|32.36|34.76|32.36|34.7|32.3|0
1732044190000|2024-11-19 19:23:10|31.55|28.79|31.54|28.78|31.55|28.79|31.54|28.78|0
1732023210000|2024-11-19 13:33:30|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732044200000|2024-11-19 19:23:20|31.52|28.76|31.54|28.78|31.54|28.78|31.52|28.76|0
1732023220000|2024-11-19 13:33:40|34.79|32.39|34.79|32.39|34.81|32.41|34.79|32.39|0
1732044210000|2024-11-19 19:23:30|31.55|28.79|31.52|28.76|31.55|28.79|31.52|28.76|0
1732023230000|2024-11-19 13:33:50|34.81|32.41|34.81|32.41|34.82|32.42|34.81|32.41|0
1732044220000|2024-11-19 19:23:40|31.54|28.78|31.56|28.8|31.56|28.8|31.54|28.78|0
1732023240000|2024-11-19 13:34:00|34.78|32.38|34.79|32.39|34.81|32.41|34.78|32.38|0
1732044230000|2024-11-19 19:23:50|31.59|28.83|31.6|28.84|31.6|28.84|31.59|28.83|0
1732023250000|2024-11-19 13:34:10|34.81|32.41|34.79|32.39|34.81|32.41|34.76|32.36|0
1732044240000|2024-11-19 19:24:00|31.62|28.86|31.6|28.84|31.62|28.86|31.59|28.83|0
1732023260000|2024-11-19 13:34:20|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1732044250000|2024-11-19 19:24:10|31.62|28.86|31.6|28.84|31.62|28.86|31.6|28.84|0
1732023270000|2024-11-19 13:34:30|34.75|32.35|34.78|32.38|34.78|32.38|34.75|32.35|0
1732044260000|2024-11-19 19:24:20|31.59|28.83|31.6|28.84|31.6|28.84|31.59|28.83|0
1732023280000|2024-11-19 13:34:40|34.76|32.36|34.79|32.39|34.79|32.39|34.76|32.36|0
1732044270000|2024-11-19 19:24:30|31.62|28.86|31.62|28.86|31.62|28.86|31.62|28.86|0
1732023300000|2024-11-19 13:35:00|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1732044280000|2024-11-19 19:24:40|31.6|28.84|31.59|28.83|31.6|28.84|31.59|28.83|0
1732023310000|2024-11-19 13:35:10|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1732044290000|2024-11-19 19:24:50|31.58|28.82|31.6|28.84|31.6|28.84|31.58|28.82|0
1732023320000|2024-11-19 13:35:20|34.85|32.45|34.9|32.5|34.9|32.5|34.85|32.45|0
1732044300000|2024-11-19 19:25:00|31.59|28.83|31.6|28.84|31.62|28.86|31.59|28.83|0
1732023330000|2024-11-19 13:35:30|34.88|32.48|34.93|32.53|34.93|32.53|34.88|32.48|0
1732044310000|2024-11-19 19:25:10|31.59|28.83|31.63|28.87|31.63|28.87|31.59|28.83|0
1732023340000|2024-11-19 13:35:40|34.94|32.54|34.93|32.53|34.96|32.56|34.93|32.53|0
1732044320000|2024-11-19 19:25:20|31.62|28.86|31.62|28.86|31.63|28.87|31.62|28.86|0
1732023350000|2024-11-19 13:35:50|34.87|32.47|34.94|32.54|34.94|32.54|34.87|32.47|0
1732044330000|2024-11-19 19:25:30|31.63|28.87|31.62|28.86|31.63|28.87|31.62|28.86|0
1732023360000|2024-11-19 13:36:00|34.91|32.51|34.91|32.51|34.91|32.51|34.9|32.5|0
1732044340000|2024-11-19 19:25:40|31.64|28.88|31.64|28.88|31.66|28.9|31.64|28.88|0
1732023370000|2024-11-19 13:36:10|34.87|32.47|34.79|32.39|34.87|32.47|34.79|32.39|0
1732044350000|2024-11-19 19:25:50|31.63|28.87|31.68|28.92|31.68|28.92|31.63|28.87|0
1732023380000|2024-11-19 13:36:20|34.81|32.41|34.76|32.36|34.81|32.41|34.76|32.36|0
1732044360000|2024-11-19 19:26:00|31.67|28.91|31.68|28.92|31.68|28.92|31.67|28.91|0
1732023390000|2024-11-19 13:36:30|34.78|32.38|34.82|32.42|34.82|32.42|34.78|32.38|0
1732044370000|2024-11-19 19:26:10|31.67|28.91|31.64|28.88|31.67|28.91|31.64|28.88|0
1732023400000|2024-11-19 13:36:40|34.81|32.41|34.79|32.39|34.82|32.42|34.79|32.39|0
1732044380000|2024-11-19 19:26:20|31.63|28.87|31.63|28.87|31.63|28.87|31.63|28.87|0
1732023410000|2024-11-19 13:36:50|34.82|32.42|34.85|32.45|34.85|32.45|34.82|32.42|0
1732044390000|2024-11-19 19:26:30|31.64|28.88|31.67|28.91|31.67|28.91|31.64|28.88|0
1732023420000|2024-11-19 13:37:00|34.87|32.47|34.84|32.44|34.87|32.47|34.84|32.44|0
1732044400000|2024-11-19 19:26:40|31.68|28.92|31.7|28.94|31.71|28.95|31.68|28.92|0
1732023430000|2024-11-19 13:37:10|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1732044410000|2024-11-19 19:26:50|31.71|28.95|31.68|28.92|31.71|28.95|31.68|28.92|0
1732023440000|2024-11-19 13:37:20|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1732044420000|2024-11-19 19:27:00|31.7|28.94|31.7|28.94|31.7|28.94|31.69|28.93|0
1732023450000|2024-11-19 13:37:30|34.81|32.41|34.81|32.41|34.81|32.41|34.79|32.39|0
1732044430000|2024-11-19 19:27:10|31.72|28.96|31.71|28.95|31.72|28.96|31.71|28.95|0
1732023460000|2024-11-19 13:37:40|34.79|32.39|34.85|32.45|34.85|32.45|34.79|32.39|0
1732044440000|2024-11-19 19:27:20|31.68|28.92|31.68|28.92|31.68|28.92|31.68|28.92|0
1732023470000|2024-11-19 13:37:50|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1732044450000|2024-11-19 19:27:30|31.71|28.95|31.72|28.96|31.72|28.96|31.71|28.95|0
1732023480000|2024-11-19 13:38:00|34.85|32.45|34.82|32.42|34.86|32.46|34.82|32.42|0
1732044460000|2024-11-19 19:27:40|31.74|28.98|31.77|29.01|31.77|29.01|31.74|28.98|0
1732023490000|2024-11-19 13:38:10|34.84|32.44|34.84|32.44|34.84|32.44|34.82|32.42|0
1732044470000|2024-11-19 19:27:50|31.75|28.99|31.74|28.98|31.75|28.99|31.74|28.98|0
1732023500000|2024-11-19 13:38:20|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1732044480000|2024-11-19 19:28:00|31.72|28.96|31.72|28.96|31.75|28.99|31.72|28.96|0
1732023510000|2024-11-19 13:38:30|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1732044490000|2024-11-19 19:28:10|31.71|28.95|31.71|28.95|31.71|28.95|31.71|28.95|0
1732023520000|2024-11-19 13:38:40|34.88|32.48|34.93|32.53|34.93|32.53|34.88|32.48|0
1732044500000|2024-11-19 19:28:20|31.7|28.94|31.7|28.94|31.7|28.94|31.7|28.94|0
1732023530000|2024-11-19 13:38:50|34.91|32.51|34.93|32.53|34.93|32.53|34.91|32.51|0
1732044510000|2024-11-19 19:28:30|31.71|28.95|31.7|28.94|31.71|28.95|31.7|28.94|0
1732023540000|2024-11-19 13:39:00|34.91|32.51|34.94|32.54|34.94|32.54|34.91|32.51|0
1732044520000|2024-11-19 19:28:40|31.68|28.92|31.7|28.94|31.7|28.94|31.68|28.92|0
1732023550000|2024-11-19 13:39:10|34.92|32.52|34.92|32.52|34.94|32.54|34.92|32.52|0
1732044530000|2024-11-19 19:28:50|31.68|28.92|31.68|28.92|31.7|28.94|31.68|28.92|0
1732023560000|2024-11-19 13:39:20|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1732044540000|2024-11-19 19:29:00|31.69|28.93|31.72|28.96|31.72|28.96|31.69|28.93|0
1732023570000|2024-11-19 13:39:30|34.91|32.51|34.9|32.5|34.92|32.52|34.9|32.5|0
1732044550000|2024-11-19 19:29:10|31.74|28.98|31.72|28.96|31.74|28.98|31.71|28.95|0
1732023580000|2024-11-19 13:39:40|34.88|32.48|34.91|32.51|34.91|32.51|34.88|32.48|0
1732044560000|2024-11-19 19:29:20|31.71|28.95|31.72|28.96|31.72|28.96|31.71|28.95|0
1732023590000|2024-11-19 13:39:50|34.9|32.5|34.94|32.54|34.95|32.55|34.9|32.5|0
1732044570000|2024-11-19 19:29:30|31.75|28.99|31.79|29.03|31.79|29.03|31.75|28.99|0
1732023600000|2024-11-19 13:40:00|34.92|32.52|34.94|32.54|34.94|32.54|34.92|32.52|0
1732044580000|2024-11-19 19:29:40|31.81|29.05|31.85|29.09|31.85|29.09|31.81|29.05|0
1732023610000|2024-11-19 13:40:10|34.92|32.52|34.95|32.55|34.95|32.55|34.92|32.52|0
1732044590000|2024-11-19 19:29:50|31.87|29.11|31.83|29.07|31.87|29.11|31.83|29.07|0
1732023620000|2024-11-19 13:40:20|34.96|32.56|34.96|32.56|34.96|32.56|34.96|32.56|0
1732044600000|2024-11-19 19:30:00|31.86|29.1|31.81|29.05|31.86|29.1|31.81|29.05|0
1732023630000|2024-11-19 13:40:30|34.97|32.57|34.94|32.54|34.97|32.57|34.92|32.52|0
1732044610000|2024-11-19 19:30:10|31.85|29.09|31.81|29.05|31.85|29.09|31.81|29.05|0
1732023640000|2024-11-19 13:40:40|34.95|32.55|34.97|32.57|35|32.6|34.95|32.55|0
1732044620000|2024-11-19 19:30:20|31.83|29.07|31.79|29.03|31.83|29.07|31.79|29.03|0
1732023650000|2024-11-19 13:40:50|34.95|32.55|34.95|32.55|34.97|32.57|34.95|32.55|0
1732044630000|2024-11-19 19:30:30|31.75|28.99|31.75|28.99|31.77|29.01|31.75|28.99|0
1732023660000|2024-11-19 13:41:00|34.97|32.57|35.01|32.61|35.01|32.61|34.97|32.57|0
1732044640000|2024-11-19 19:30:40|31.76|29|31.79|29.03|31.79|29.03|31.76|29|0
1732023670000|2024-11-19 13:41:10|35|32.6|35.01|32.61|35.01|32.61|35|32.6|0
1732044650000|2024-11-19 19:30:50|31.78|29.02|31.76|29|31.78|29.02|31.76|29|0
1732023680000|2024-11-19 13:41:20|35.03|32.63|35.04|32.64|35.04|32.64|35.03|32.63|0
1732044660000|2024-11-19 19:31:00|31.75|28.99|31.76|29|31.76|29|31.74|28.98|0
1732023690000|2024-11-19 13:41:30|35.06|32.66|35.09|32.69|35.09|32.69|35.06|32.66|0
1732044670000|2024-11-19 19:31:10|31.74|28.98|31.76|29|31.76|29|31.74|28.98|0
1732023700000|2024-11-19 13:41:40|35.12|32.72|35.15|32.75|35.16|32.76|35.12|32.72|0
1732044680000|2024-11-19 19:31:20|31.78|29.02|31.82|29.06|31.82|29.06|31.78|29.02|0
1732023710000|2024-11-19 13:41:50|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1732044690000|2024-11-19 19:31:30|31.83|29.07|31.81|29.05|31.83|29.07|31.81|29.05|0
1732023720000|2024-11-19 13:42:00|35.19|32.79|35.22|32.82|35.22|32.82|35.19|32.79|0
1732044700000|2024-11-19 19:31:40|31.79|29.03|31.78|29.02|31.79|29.03|31.78|29.02|0
1732023730000|2024-11-19 13:42:10|35.21|32.81|35.17|32.77|35.21|32.81|35.16|32.76|0
1732044710000|2024-11-19 19:31:50|31.79|29.03|31.78|29.02|31.79|29.03|31.78|29.02|0
1732023740000|2024-11-19 13:42:20|35.18|32.78|35.19|32.79|35.21|32.81|35.18|32.78|0
1732044720000|2024-11-19 19:32:00|31.79|29.03|31.76|29|31.79|29.03|31.76|29|0
1732023750000|2024-11-19 13:42:30|35.21|32.81|35.22|32.82|35.25|32.85|35.21|32.81|0
1732044730000|2024-11-19 19:32:10|31.79|29.03|31.87|29.11|31.87|29.11|31.79|29.03|0
1732023760000|2024-11-19 13:42:40|35.24|32.84|35.33|32.93|35.33|32.93|35.24|32.84|0
1732044740000|2024-11-19 19:32:20|31.86|29.1|31.86|29.1|31.87|29.11|31.86|29.1|0
1732023770000|2024-11-19 13:42:50|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1732044750000|2024-11-19 19:32:30|31.87|29.11|31.86|29.1|31.87|29.11|31.86|29.1|0
1732023780000|2024-11-19 13:43:00|35.24|32.84|35.28|32.88|35.28|32.88|35.22|32.82|0
1732044760000|2024-11-19 19:32:40|31.87|29.11|31.96|29.2|31.96|29.2|31.87|29.11|0
1732023790000|2024-11-19 13:43:10|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1732044770000|2024-11-19 19:32:50|31.98|29.22|32.12|29.36|32.12|29.36|31.97|29.21|0
1732023800000|2024-11-19 13:43:20|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1732044780000|2024-11-19 19:33:00|32|29.24|32.08|29.32|32.08|29.32|32|29.24|0
1732023810000|2024-11-19 13:43:30|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1732044790000|2024-11-19 19:33:10|32.07|29.31|32.05|29.29|32.07|29.31|32.05|29.29|0
1732023820000|2024-11-19 13:43:40|35.42|33.02|35.45|33.05|35.45|33.05|35.4|33|0
1732044800000|2024-11-19 19:33:20|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732023830000|2024-11-19 13:43:50|35.43|33.03|35.37|32.97|35.43|33.03|35.36|32.96|0
1732044810000|2024-11-19 19:33:30|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732023840000|2024-11-19 13:44:00|35.39|32.99|35.37|32.97|35.39|32.99|35.36|32.96|0
1732044820000|2024-11-19 19:33:40|32.15|29.39|32.22|29.46|32.23|29.47|32.15|29.39|0
1732023850000|2024-11-19 13:44:10|35.34|32.94|35.33|32.93|35.34|32.94|35.31|32.91|0
1732044830000|2024-11-19 19:33:50|32.18|29.42|32.16|29.4|32.19|29.43|32.16|29.4|0
1732023860000|2024-11-19 13:44:20|35.36|32.96|35.34|32.94|35.37|32.97|35.34|32.94|0
1732044840000|2024-11-19 19:34:00|32.13|29.37|32.19|29.43|32.19|29.43|32.13|29.37|0
1732023870000|2024-11-19 13:44:30|35.36|32.96|35.36|32.96|35.36|32.96|35.35|32.95|0
1732044850000|2024-11-19 19:34:10|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732023890000|2024-11-19 13:44:50|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1732044860000|2024-11-19 19:34:20|32.2|29.44|32.18|29.42|32.2|29.44|32.16|29.4|0
1732023900000|2024-11-19 13:45:00|35.36|32.96|35.27|32.87|35.36|32.96|35.27|32.87|0
1732044870000|2024-11-19 19:34:30|32.16|29.4|32.12|29.36|32.16|29.4|32.12|29.36|0
1732023910000|2024-11-19 13:45:10|35.25|32.85|35.16|32.76|35.25|32.85|35.16|32.76|0
1732044880000|2024-11-19 19:34:40|32.13|29.37|32.18|29.42|32.19|29.43|32.13|29.37|0
1732023920000|2024-11-19 13:45:20|35.19|32.79|35.15|32.75|35.19|32.79|35.13|32.73|0
1732044890000|2024-11-19 19:34:50|32.19|29.43|32.19|29.43|32.19|29.43|32.19|29.43|0
1732023930000|2024-11-19 13:45:30|35.18|32.78|35.18|32.78|35.18|32.78|35.16|32.76|0
1732023940000|2024-11-19 13:45:40|35.17|32.77|35.16|32.76|35.19|32.79|35.16|32.76|0
1732044900000|2024-11-19 19:35:00|32.2|29.44|32.23|29.47|32.23|29.47|32.2|29.44|0
1732023950000|2024-11-19 13:45:50|35.19|32.79|35.19|32.79|35.19|32.79|35.18|32.78|0
1732044910000|2024-11-19 19:35:10|32.2|29.44|32.23|29.47|32.24|29.48|32.2|29.44|0
1732023960000|2024-11-19 13:46:00|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1732044920000|2024-11-19 19:35:20|32.33|29.57|32.38|29.62|32.41|29.65|32.33|29.57|0
1732023970000|2024-11-19 13:46:10|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1732044930000|2024-11-19 19:35:30|32.35|29.59|32.34|29.58|32.37|29.61|32.34|29.58|0
1732023980000|2024-11-19 13:46:20|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1732044940000|2024-11-19 19:35:40|32.35|29.59|32.37|29.61|32.37|29.61|32.35|29.59|0
1732023990000|2024-11-19 13:46:30|35.25|32.85|35.37|32.97|35.37|32.97|35.25|32.85|0
1732044950000|2024-11-19 19:35:50|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732024000000|2024-11-19 13:46:40|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732044960000|2024-11-19 19:36:00|32.37|29.61|32.31|29.55|32.37|29.61|32.31|29.55|0
1732024010000|2024-11-19 13:46:50|35.4|33|35.4|33|35.4|33|35.4|33|0
1732044970000|2024-11-19 19:36:10|32.3|29.54|32.25|29.49|32.3|29.54|32.25|29.49|0
1732024020000|2024-11-19 13:47:00|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732044980000|2024-11-19 19:36:20|32.24|29.48|32.2|29.44|32.26|29.5|32.2|29.44|0
1732024030000|2024-11-19 13:47:10|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1732044990000|2024-11-19 19:36:30|32.19|29.43|32.2|29.44|32.2|29.44|32.19|29.43|0
1732024040000|2024-11-19 13:47:20|35.34|32.94|35.36|32.96|35.36|32.96|35.34|32.94|0
1732045000000|2024-11-19 19:36:40|32.16|29.4|32.16|29.4|32.17|29.41|32.16|29.4|0
1732024050000|2024-11-19 13:47:30|35.37|32.97|35.39|32.99|35.39|32.99|35.37|32.97|0
1732045010000|2024-11-19 19:36:50|32.19|29.43|32.22|29.46|32.22|29.46|32.19|29.43|0
1732024060000|2024-11-19 13:47:40|35.37|32.97|35.37|32.97|35.39|32.99|35.37|32.97|0
1732045020000|2024-11-19 19:37:00|32.23|29.47|32.17|29.41|32.23|29.47|32.17|29.41|0
1732024070000|2024-11-19 13:47:50|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732045030000|2024-11-19 19:37:10|32.19|29.43|32.17|29.41|32.19|29.43|32.17|29.41|0
1732024080000|2024-11-19 13:48:00|35.42|33.02|35.42|33.02|35.43|33.03|35.42|33.02|0
1732045040000|2024-11-19 19:37:20|32.16|29.4|32.17|29.41|32.17|29.41|32.16|29.4|0
1732024090000|2024-11-19 13:48:10|35.43|33.03|35.48|33.08|35.48|33.08|35.43|33.03|0
1732045050000|2024-11-19 19:37:30|32.19|29.43|32.2|29.44|32.22|29.46|32.19|29.43|0
1732024100000|2024-11-19 13:48:20|35.51|33.11|35.54|33.14|35.55|33.15|35.51|33.11|0
1732045060000|2024-11-19 19:37:40|32.22|29.46|32.2|29.44|32.22|29.46|32.2|29.44|0
1732024110000|2024-11-19 13:48:30|35.55|33.15|35.58|33.18|35.58|33.18|35.55|33.15|0
1732045070000|2024-11-19 19:37:50|32.22|29.46|32.28|29.52|32.28|29.52|32.22|29.46|0
1732024120000|2024-11-19 13:48:40|35.62|33.22|35.65|33.25|35.65|33.25|35.62|33.22|0
1732045080000|2024-11-19 19:38:00|32.33|29.57|32.34|29.58|32.34|29.58|32.33|29.57|0
1732024130000|2024-11-19 13:48:50|34.57|32.17|35.45|33.05|35.45|33.05|34.56|32.16|0
1732045090000|2024-11-19 19:38:10|32.35|29.59|32.38|29.62|32.38|29.62|32.34|29.58|0
1732024140000|2024-11-19 13:49:00|35.4|33|35.43|33.03|35.45|33.05|35.4|33|0
1732045100000|2024-11-19 19:38:20|32.37|29.61|32.41|29.65|32.41|29.65|32.33|29.57|0
1732024150000|2024-11-19 13:49:10|35.45|33.05|35.49|33.09|35.49|33.09|35.4|33|0
1732045110000|2024-11-19 19:38:30|32.38|29.62|32.38|29.62|32.38|29.62|32.37|29.61|0
1732024160000|2024-11-19 13:49:20|35.52|33.12|35.58|33.18|35.58|33.18|35.52|33.12|0
1732045120000|2024-11-19 19:38:40|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732024170000|2024-11-19 13:49:30|35.57|33.17|35.61|33.21|35.61|33.21|35.57|33.17|0
1732045130000|2024-11-19 19:38:50|32.38|29.62|32.37|29.61|32.38|29.62|32.34|29.58|0
1732024180000|2024-11-19 13:49:40|35.6|33.2|35.55|33.15|35.6|33.2|35.55|33.15|0
1732045140000|2024-11-19 19:39:00|32.34|29.58|32.33|29.57|32.34|29.58|32.31|29.55|0
1732024190000|2024-11-19 13:49:50|35.58|33.18|35.57|33.17|35.58|33.18|35.56|33.16|0
1732045150000|2024-11-19 19:39:10|32.31|29.55|32.31|29.55|32.33|29.57|32.31|29.55|0
1732024200000|2024-11-19 13:50:00|35.55|33.15|35.57|33.17|35.58|33.18|35.55|33.15|0
1732045160000|2024-11-19 19:39:20|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732024210000|2024-11-19 13:50:10|35.55|33.15|35.57|33.17|35.57|33.17|35.55|33.15|0
1732045170000|2024-11-19 19:39:30|32.34|29.58|32.33|29.57|32.35|29.59|32.33|29.57|0
1732024220000|2024-11-19 13:50:20|35.58|33.18|35.58|33.18|35.6|33.2|35.58|33.18|0
1732045180000|2024-11-19 19:39:40|32.31|29.55|32.28|29.52|32.31|29.55|32.28|29.52|0
1732024230000|2024-11-19 13:50:30|35.6|33.2|35.6|33.2|35.61|33.21|35.6|33.2|0
1732045190000|2024-11-19 19:39:50|32.27|29.51|32.26|29.5|32.27|29.51|32.26|29.5|0
1732024240000|2024-11-19 13:50:40|35.57|33.17|35.49|33.09|35.57|33.17|35.49|33.09|0
1732045200000|2024-11-19 19:40:00|32.27|29.51|32.34|29.58|32.34|29.58|32.27|29.51|0
1732024250000|2024-11-19 13:50:50|35.48|33.08|35.49|33.09|35.52|33.12|35.48|33.08|0
1732045210000|2024-11-19 19:40:10|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732024260000|2024-11-19 13:51:00|35.52|33.12|35.55|33.15|35.57|33.17|35.52|33.12|0
1732045220000|2024-11-19 19:40:20|32.34|29.58|32.37|29.61|32.37|29.61|32.34|29.58|0
1732024270000|2024-11-19 13:51:10|35.54|33.14|35.51|33.11|35.54|33.14|35.51|33.11|0
1732045230000|2024-11-19 19:40:30|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732024280000|2024-11-19 13:51:20|35.55|33.15|35.61|33.21|35.61|33.21|35.55|33.15|0
1732045240000|2024-11-19 19:40:40|32.37|29.61|32.35|29.59|32.37|29.61|32.35|29.59|0
1732024290000|2024-11-19 13:51:30|35.64|33.24|35.6|33.2|35.66|33.26|35.6|33.2|0
1732045250000|2024-11-19 19:40:50|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732024300000|2024-11-19 13:51:40|35.63|33.23|35.52|33.12|35.63|33.23|35.52|33.12|0
1732045260000|2024-11-19 19:41:00|32.4|29.64|32.37|29.61|32.4|29.64|32.37|29.61|0
1732024310000|2024-11-19 13:51:50|35.49|33.09|35.57|33.17|35.57|33.17|35.46|33.06|0
1732045270000|2024-11-19 19:41:10|32.34|29.58|32.38|29.62|32.4|29.64|32.34|29.58|0
1732024320000|2024-11-19 13:52:00|35.61|33.21|35.63|33.23|35.63|33.23|35.61|33.21|0
1732045280000|2024-11-19 19:41:20|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732024330000|2024-11-19 13:52:10|35.66|33.26|35.6|33.2|35.69|33.29|35.6|33.2|0
1732045290000|2024-11-19 19:41:30|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732024340000|2024-11-19 13:52:20|35.63|33.23|35.64|33.24|35.67|33.27|35.63|33.23|0
1732045300000|2024-11-19 19:41:40|32.39|29.63|32.39|29.63|32.41|29.65|32.39|29.63|0
1732024350000|2024-11-19 13:52:30|35.67|33.27|35.69|33.29|35.69|33.29|35.66|33.26|0
1732045310000|2024-11-19 19:41:50|32.38|29.62|32.39|29.63|32.39|29.63|32.38|29.62|0
1732024360000|2024-11-19 13:52:40|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1732045320000|2024-11-19 19:42:00|32.41|29.65|32.38|29.62|32.41|29.65|32.38|29.62|0
1732024370000|2024-11-19 13:52:50|35.71|33.31|35.67|33.27|35.71|33.31|35.67|33.27|0
1732045330000|2024-11-19 19:42:10|32.39|29.63|32.39|29.63|32.41|29.65|32.39|29.63|0
1732024380000|2024-11-19 13:53:00|35.69|33.29|35.71|33.31|35.71|33.31|35.66|33.26|0
1732045340000|2024-11-19 19:42:20|32.37|29.61|32.28|29.52|32.38|29.62|32.28|29.52|0
1732024400000|2024-11-19 13:53:20|35.69|33.29|35.68|33.28|35.69|33.29|35.67|33.27|0
1732045350000|2024-11-19 19:42:30|32.3|29.54|32.27|29.51|32.3|29.54|32.27|29.51|0
1732024410000|2024-11-19 13:53:30|35.71|33.31|35.71|33.31|35.71|33.31|35.69|33.29|0
1732045360000|2024-11-19 19:42:40|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732024420000|2024-11-19 13:53:40|35.72|33.32|35.9|33.5|35.9|33.5|35.72|33.32|0
1732045370000|2024-11-19 19:42:50|32.3|29.54|32.3|29.54|32.3|29.54|32.3|29.54|0
1732024430000|2024-11-19 13:53:50|35.97|33.57|36.07|33.67|36.07|33.67|35.97|33.57|0
1732045380000|2024-11-19 19:43:00|32.28|29.52|32.3|29.54|32.3|29.54|32.28|29.52|0
1732024440000|2024-11-19 13:54:00|36.06|33.66|36.14|33.74|36.14|33.74|36.06|33.66|0
1732045390000|2024-11-19 19:43:10|32.31|29.55|32.3|29.54|32.31|29.55|32.3|29.54|0
1732024450000|2024-11-19 13:54:10|36.21|33.81|36.25|33.85|36.3|33.9|36.21|33.81|0
1732045400000|2024-11-19 19:43:20|32.28|29.52|32.34|29.58|32.35|29.59|32.28|29.52|0
1732024460000|2024-11-19 13:54:20|36.34|33.94|36.32|33.92|36.38|33.98|36.32|33.92|0
1732045410000|2024-11-19 19:43:30|32.33|29.57|32.31|29.55|32.33|29.57|32.31|29.55|0
1732024470000|2024-11-19 13:54:30|36.23|33.83|36.31|33.91|36.32|33.92|36.23|33.83|0
1732045420000|2024-11-19 19:43:40|32.33|29.57|32.31|29.55|32.33|29.57|32.31|29.55|0
1732024480000|2024-11-19 13:54:40|36.27|33.87|36.38|33.98|36.38|33.98|36.27|33.87|0
1732045430000|2024-11-19 19:43:50|32.3|29.54|32.28|29.52|32.3|29.54|32.27|29.51|0
1732024490000|2024-11-19 13:54:50|36.41|34.01|36.38|33.98|36.41|34.01|36.38|33.98|0
1732045440000|2024-11-19 19:44:00|32.27|29.51|32.26|29.5|32.27|29.51|32.25|29.49|0
1732024500000|2024-11-19 13:55:00|36.29|33.89|36.23|33.83|36.29|33.89|36.23|33.83|0
1732045450000|2024-11-19 19:44:10|32.27|29.51|32.33|29.57|32.33|29.57|32.27|29.51|0
1732024510000|2024-11-19 13:55:10|36.17|33.77|36.1|33.7|36.2|33.8|36.1|33.7|0
1732045460000|2024-11-19 19:44:20|32.3|29.54|32.26|29.5|32.3|29.54|32.26|29.5|0
1732024520000|2024-11-19 13:55:20|36.13|33.73|36.1|33.7|36.13|33.73|36.09|33.69|0
1732045470000|2024-11-19 19:44:30|32.24|29.48|32.24|29.48|32.24|29.48|32.23|29.47|0
1732024530000|2024-11-19 13:55:30|36.13|33.73|36.12|33.72|36.15|33.75|36.12|33.72|0
1732045480000|2024-11-19 19:44:40|32.26|29.5|32.26|29.5|32.26|29.5|32.26|29.5|0
1732024540000|2024-11-19 13:55:40|36.15|33.75|36.15|33.75|36.2|33.8|36.15|33.75|0
1732045490000|2024-11-19 19:44:50|32.24|29.48|32.25|29.49|32.26|29.5|32.24|29.48|0
1732024550000|2024-11-19 13:55:50|36.13|33.73|36.2|33.8|36.2|33.8|36.13|33.73|0
1732045500000|2024-11-19 19:45:00|32.24|29.48|32.23|29.47|32.24|29.48|32.21|29.45|0
1732024560000|2024-11-19 13:56:00|36.24|33.84|36.21|33.81|36.24|33.84|36.21|33.81|0
1732045510000|2024-11-19 19:45:10|32.24|29.48|32.28|29.52|32.28|29.52|32.24|29.48|0
1732024570000|2024-11-19 13:56:10|36.17|33.77|36.09|33.69|36.18|33.78|36.09|33.69|0
1732045520000|2024-11-19 19:45:20|32.3|29.54|32.31|29.55|32.31|29.55|32.28|29.52|0
1732024580000|2024-11-19 13:56:20|36.06|33.66|36|33.6|36.06|33.66|36|33.6|0
1732045530000|2024-11-19 19:45:30|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732024590000|2024-11-19 13:56:30|35.96|33.56|35.95|33.55|35.98|33.58|35.95|33.55|0
1732045540000|2024-11-19 19:45:40|32.31|29.55|32.35|29.59|32.35|29.59|32.31|29.55|0
1732024600000|2024-11-19 13:56:40|35.96|33.56|36.01|33.61|36.03|33.63|35.96|33.56|0
1732045550000|2024-11-19 19:45:50|32.37|29.61|32.35|29.59|32.37|29.61|32.34|29.58|0
1732024610000|2024-11-19 13:56:50|36.03|33.63|36.06|33.66|36.06|33.66|36.03|33.63|0
1732045560000|2024-11-19 19:46:00|32.34|29.58|32.37|29.61|32.37|29.61|32.34|29.58|0
1732024620000|2024-11-19 13:57:00|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1732045570000|2024-11-19 19:46:10|32.39|29.63|32.38|29.62|32.41|29.65|32.38|29.62|0
1732024630000|2024-11-19 13:57:10|36.09|33.69|36.09|33.69|36.09|33.69|36.05|33.65|0
1732045580000|2024-11-19 19:46:20|32.35|29.59|32.34|29.58|32.35|29.59|32.34|29.58|0
1732024640000|2024-11-19 13:57:20|36.1|33.7|36.15|33.75|36.15|33.75|36.1|33.7|0
1732045590000|2024-11-19 19:46:30|32.35|29.59|32.38|29.62|32.38|29.62|32.35|29.59|0
1732024650000|2024-11-19 13:57:30|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1732045600000|2024-11-19 19:46:40|32.37|29.61|32.37|29.61|32.37|29.61|32.37|29.61|0
1732024660000|2024-11-19 13:57:40|36.15|33.75|36.15|33.75|36.15|33.75|36.09|33.69|0
1732045610000|2024-11-19 19:46:50|32.35|29.59|32.32|29.56|32.35|29.59|32.32|29.56|0
1732024670000|2024-11-19 13:57:50|36.13|33.73|36.17|33.77|36.17|33.77|36.13|33.73|0
1732045620000|2024-11-19 19:47:00|32.34|29.58|32.35|29.59|32.37|29.61|32.34|29.58|0
1732024680000|2024-11-19 13:58:00|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1732045630000|2024-11-19 19:47:10|32.37|29.61|32.38|29.62|32.38|29.62|32.35|29.59|0
1732024690000|2024-11-19 13:58:10|36.13|33.73|36.13|33.73|36.15|33.75|36.13|33.73|0
1732045640000|2024-11-19 19:47:20|32.37|29.61|32.41|29.65|32.42|29.66|32.37|29.61|0
1732024700000|2024-11-19 13:58:20|36.18|33.78|36.1|33.7|36.18|33.78|36.1|33.7|0
1732045650000|2024-11-19 19:47:30|32.39|29.63|32.42|29.66|32.42|29.66|32.39|29.63|0
1732024710000|2024-11-19 13:58:30|36.09|33.69|36.09|33.69|36.09|33.69|36.07|33.67|0
1732045660000|2024-11-19 19:47:40|32.41|29.65|32.39|29.63|32.42|29.66|32.39|29.63|0
1732024720000|2024-11-19 13:58:40|36.12|33.72|36.16|33.76|36.16|33.76|36.12|33.72|0
1732045670000|2024-11-19 19:47:50|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732024730000|2024-11-19 13:58:50|36.36|33.6|36.36|33.6|36.36|33.6|36.34|33.58|0
1732045680000|2024-11-19 19:48:00|32.36|29.6|32.38|29.62|32.38|29.62|32.36|29.6|0
1732024740000|2024-11-19 13:59:00|36.38|33.62|36.41|33.65|36.41|33.65|36.38|33.62|0
1732045690000|2024-11-19 19:48:10|32.35|29.59|32.34|29.58|32.35|29.59|32.34|29.58|0
1732024750000|2024-11-19 13:59:10|36.42|33.66|36.44|33.68|36.45|33.69|36.42|33.66|0
1732045700000|2024-11-19 19:48:20|32.32|29.56|32.31|29.55|32.32|29.56|32.31|29.55|0
1732024760000|2024-11-19 13:59:20|36.48|33.72|36.52|33.76|36.53|33.77|36.48|33.72|0
1732045710000|2024-11-19 19:48:30|32.28|29.52|32.31|29.55|32.31|29.55|32.28|29.52|0
1732024770000|2024-11-19 13:59:30|36.53|33.77|36.55|33.79|36.55|33.79|36.53|33.77|0
1732045720000|2024-11-19 19:48:40|32.32|29.56|32.3|29.54|32.32|29.56|32.3|29.54|0
1732024780000|2024-11-19 13:59:40|36.56|33.8|36.55|33.79|36.58|33.82|36.55|33.79|0
1732045730000|2024-11-19 19:48:50|32.28|29.52|32.27|29.51|32.28|29.52|32.27|29.51|0
1732024790000|2024-11-19 13:59:50|36.59|33.83|36.56|33.8|36.59|33.83|36.56|33.8|0
1732045740000|2024-11-19 19:49:00|32.25|29.49|32.25|29.49|32.27|29.51|32.25|29.49|0
1732024800000|2024-11-19 14:00:00|36.55|33.79|36.53|33.77|36.58|33.82|36.53|33.77|0
1732045750000|2024-11-19 19:49:10|32.24|29.48|32.32|29.56|32.32|29.56|32.24|29.48|0
1732024810000|2024-11-19 14:00:10|36.51|33.75|36.48|33.72|36.51|33.75|36.48|33.72|0
1732045760000|2024-11-19 19:49:20|32.31|29.55|32.35|29.59|32.35|29.59|32.31|29.55|0
1732024820000|2024-11-19 14:00:20|36.51|33.75|36.58|33.82|36.58|33.82|36.51|33.75|0
1732045770000|2024-11-19 19:49:30|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732024830000|2024-11-19 14:00:30|36.59|33.83|36.59|33.83|36.59|33.83|36.58|33.82|0
1732045780000|2024-11-19 19:49:40|32.37|29.61|32.37|29.61|32.38|29.62|32.37|29.61|0
1732024840000|2024-11-19 14:00:40|36.54|33.78|36.53|33.77|36.54|33.78|36.53|33.77|0
1732045790000|2024-11-19 19:49:50|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732024850000|2024-11-19 14:00:50|36.56|33.8|36.65|33.89|36.65|33.89|36.56|33.8|0
1732045800000|2024-11-19 19:50:00|32.32|29.56|32.35|29.59|32.35|29.59|32.32|29.56|0
1732024860000|2024-11-19 14:01:00|36.72|33.96|36.81|34.05|36.83|34.07|36.72|33.96|0
1732045810000|2024-11-19 19:50:10|32.32|29.56|32.32|29.56|32.32|29.56|32.31|29.55|0
1732024870000|2024-11-19 14:01:10|36.82|34.06|36.83|34.07|36.86|34.1|36.8|34.04|0
1732045820000|2024-11-19 19:50:20|32.31|29.55|32.3|29.54|32.31|29.55|32.3|29.54|0
1732024880000|2024-11-19 14:01:20|36.9|34.14|36.95|34.19|36.98|34.22|36.9|34.14|0
1732045830000|2024-11-19 19:50:30|32.27|29.51|32.28|29.52|32.28|29.52|32.25|29.49|0
1732024890000|2024-11-19 14:01:30|36.89|34.13|36.92|34.16|36.92|34.16|36.89|34.13|0
1732045840000|2024-11-19 19:50:40|32.27|29.51|32.28|29.52|32.28|29.52|32.27|29.51|0
1732024900000|2024-11-19 14:01:40|36.97|34.21|36.89|34.13|36.97|34.21|36.89|34.13|0
1732045850000|2024-11-19 19:50:50|32.3|29.54|32.27|29.51|32.3|29.54|32.27|29.51|0
1732024910000|2024-11-19 14:01:50|36.87|34.11|36.75|33.99|36.87|34.11|36.75|33.99|0
1732045860000|2024-11-19 19:51:00|32.25|29.49|32.28|29.52|32.28|29.52|32.24|29.48|0
1732024920000|2024-11-19 14:02:00|36.79|34.03|36.76|34|36.79|34.03|36.7|33.94|0
1732045870000|2024-11-19 19:51:10|32.27|29.51|32.23|29.47|32.27|29.51|32.23|29.47|0
1732024930000|2024-11-19 14:02:10|36.72|33.96|36.72|33.96|36.72|33.96|36.72|33.96|0
1732045880000|2024-11-19 19:51:20|32.21|29.45|32.2|29.44|32.21|29.45|32.19|29.43|0
1732024940000|2024-11-19 14:02:20|36.78|34.02|36.69|33.93|36.78|34.02|36.69|33.93|0
1732045890000|2024-11-19 19:51:30|32.21|29.45|32.19|29.43|32.21|29.45|32.19|29.43|0
1732024950000|2024-11-19 14:02:30|36.67|33.91|37.56|34.8|37.56|34.8|36.67|33.91|0
1732045900000|2024-11-19 19:51:40|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732024960000|2024-11-19 14:02:40|37.54|34.78|36.84|34.08|37.54|34.78|36.84|34.08|0
1732045910000|2024-11-19 19:51:50|32.14|29.38|32.14|29.38|32.16|29.4|32.14|29.38|0
1732024970000|2024-11-19 14:02:50|36.79|34.03|36.81|34.05|36.81|34.05|36.79|34.03|0
1732045920000|2024-11-19 19:52:00|32.13|29.37|32.13|29.37|32.13|29.37|32.12|29.36|0
1732024980000|2024-11-19 14:03:00|36.82|34.06|36.71|33.95|36.82|34.06|36.71|33.95|0
1732045930000|2024-11-19 19:52:10|32.14|29.38|32.13|29.37|32.14|29.38|32.1|29.34|0
1732024990000|2024-11-19 14:03:10|36.69|33.93|36.76|34|36.76|34|36.69|33.93|0
1732045950000|2024-11-19 19:52:30|32.12|29.36|32.16|29.4|32.17|29.41|32.12|29.36|0
1732025000000|2024-11-19 14:03:20|36.81|34.05|36.76|34|36.81|34.05|36.76|34|0
1732045960000|2024-11-19 19:52:40|32.14|29.38|32.14|29.38|32.14|29.38|32.13|29.37|0
1732025010000|2024-11-19 14:03:30|36.74|33.98|37.08|34.32|37.08|34.32|36.74|33.98|0
1732045970000|2024-11-19 19:52:50|32.13|29.37|32.12|29.36|32.13|29.37|32.12|29.36|0
1732025020000|2024-11-19 14:03:40|37.05|34.29|37.05|34.29|37.06|34.3|37.05|34.29|0
1732045980000|2024-11-19 19:53:00|32.13|29.37|32.12|29.36|32.13|29.37|32.12|29.36|0
1732025030000|2024-11-19 14:03:50|37.07|34.31|37.03|34.27|37.07|34.31|37.03|34.27|0
1732045990000|2024-11-19 19:53:10|32.13|29.37|32.12|29.36|32.13|29.37|32.12|29.36|0
1732025040000|2024-11-19 14:04:00|37.05|34.29|37.02|34.26|37.05|34.29|36.98|34.22|0
1732046000000|2024-11-19 19:53:20|32.1|29.34|32.1|29.34|32.12|29.36|32.09|29.33|0
1732025050000|2024-11-19 14:04:10|36.98|34.22|37|34.24|37|34.24|36.97|34.21|0
1732046010000|2024-11-19 19:53:30|32.09|29.33|32.05|29.29|32.09|29.33|32.05|29.29|0
1732025060000|2024-11-19 14:04:20|37.02|34.26|37.02|34.26|37.02|34.26|37.02|34.26|0
1732046020000|2024-11-19 19:53:40|32.06|29.3|32.1|29.34|32.1|29.34|32.06|29.3|0
1732025070000|2024-11-19 14:04:30|37.03|34.27|37.08|34.32|37.09|34.33|37.03|34.27|0
1732046030000|2024-11-19 19:53:50|32.09|29.33|32.1|29.34|32.1|29.34|32.09|29.33|0
1732025080000|2024-11-19 14:04:40|37.06|34.3|37.02|34.26|37.08|34.32|37.02|34.26|0
1732046040000|2024-11-19 19:54:00|32.09|29.33|32.13|29.37|32.13|29.37|32.09|29.33|0
1732025090000|2024-11-19 14:04:50|37.03|34.27|37.02|34.26|37.05|34.29|37.02|34.26|0
1732046050000|2024-11-19 19:54:10|32.12|29.36|32.1|29.34|32.13|29.37|32.1|29.34|0
1732025100000|2024-11-19 14:05:00|37.03|34.27|37.06|34.3|37.06|34.3|37.03|34.27|0
1732046060000|2024-11-19 19:54:20|32.11|29.35|32.09|29.33|32.11|29.35|32.09|29.33|0
1732025110000|2024-11-19 14:05:10|37.05|34.29|37.06|34.3|37.06|34.3|37.05|34.29|0
1732046070000|2024-11-19 19:54:30|32.07|29.31|32.03|29.27|32.07|29.31|32.03|29.27|0
1732025120000|2024-11-19 14:05:20|37.05|34.29|37.06|34.3|37.08|34.32|37.02|34.26|0
1732046080000|2024-11-19 19:54:40|32.02|29.26|32.05|29.29|32.05|29.29|32.02|29.26|0
1732025130000|2024-11-19 14:05:30|37.03|34.27|37.09|34.33|37.11|34.35|37.03|34.27|0
1732046090000|2024-11-19 19:54:50|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732025140000|2024-11-19 14:05:40|37.11|34.35|37.08|34.32|37.11|34.35|37.08|34.32|0
1732046100000|2024-11-19 19:55:00|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732025150000|2024-11-19 14:05:50|37.09|34.33|37.11|34.35|37.11|34.35|37.09|34.33|0
1732046110000|2024-11-19 19:55:10|32.06|29.3|32.05|29.29|32.06|29.3|32.05|29.29|0
1732025160000|2024-11-19 14:06:00|37.1|34.34|37.09|34.33|37.13|34.37|37.09|34.33|0
1732046120000|2024-11-19 19:55:20|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732025170000|2024-11-19 14:06:10|37.13|34.37|37.17|34.41|37.17|34.41|37.13|34.37|0
1732046130000|2024-11-19 19:55:30|32.05|29.29|32.02|29.26|32.05|29.29|32.02|29.26|0
1732025180000|2024-11-19 14:06:20|37.22|34.46|37.31|34.55|37.31|34.55|37.22|34.46|0
1732046140000|2024-11-19 19:55:40|32.01|29.25|32.01|29.25|32.02|29.26|32.01|29.25|0
1732025190000|2024-11-19 14:06:30|37.32|34.56|37.27|34.51|37.32|34.56|37.25|34.49|0
1732046150000|2024-11-19 19:55:50|32.02|29.26|32.02|29.26|32.02|29.26|31.99|29.23|0
1732025200000|2024-11-19 14:06:40|37.25|34.49|37.22|34.46|37.25|34.49|37.22|34.46|0
1732046160000|2024-11-19 19:56:00|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732025210000|2024-11-19 14:06:50|37.24|34.48|36.89|34.13|37.24|34.48|36.89|34.13|0
1732046170000|2024-11-19 19:56:10|32.01|29.25|31.98|29.22|32.01|29.25|31.98|29.22|0
1732025220000|2024-11-19 14:07:00|36.87|34.11|36.66|33.9|36.87|34.11|36.66|33.9|0
1732046180000|2024-11-19 19:56:20|31.99|29.23|32.02|29.26|32.02|29.26|31.99|29.23|0
1732025230000|2024-11-19 14:07:10|36.81|34.05|36.67|33.91|36.81|34.05|36.67|33.91|0
1732046190000|2024-11-19 19:56:30|32.01|29.25|31.99|29.23|32.01|29.25|31.98|29.22|0
1732025240000|2024-11-19 14:07:20|36.61|33.85|36.7|33.94|36.7|33.94|36.61|33.85|0
1732046200000|2024-11-19 19:56:40|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732025250000|2024-11-19 14:07:30|36.72|33.96|36.46|33.7|36.72|33.96|36.46|33.7|0
1732046210000|2024-11-19 19:56:50|31.99|29.23|32.03|29.27|32.03|29.27|31.99|29.23|0
1732025260000|2024-11-19 14:07:40|36.38|33.62|36.41|33.65|36.41|33.65|36.32|33.56|0
1732046220000|2024-11-19 19:57:00|32.06|29.3|32.07|29.31|32.09|29.33|32.06|29.3|0
1732025270000|2024-11-19 14:07:50|36.5|33.74|36.55|33.79|36.55|33.79|36.5|33.74|0
1732046230000|2024-11-19 19:57:10|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732025280000|2024-11-19 14:08:00|36.59|33.83|36.53|33.77|36.61|33.85|36.53|33.77|0
1732046240000|2024-11-19 19:57:20|32.09|29.33|32.09|29.33|32.09|29.33|32.07|29.31|0
1732025290000|2024-11-19 14:08:10|36.49|33.73|36.56|33.8|36.58|33.82|36.47|33.71|0
1732046250000|2024-11-19 19:57:30|32.12|29.36|32.12|29.36|32.14|29.38|32.12|29.36|0
1732025300000|2024-11-19 14:08:20|36.58|33.82|36.56|33.8|36.59|33.83|36.56|33.8|0
1732046260000|2024-11-19 19:57:40|32.1|29.34|32.12|29.36|32.12|29.36|32.1|29.34|0
1732025310000|2024-11-19 14:08:30|36.59|33.83|36.47|33.71|36.59|33.83|36.47|33.71|0
1732046270000|2024-11-19 19:57:50|32.1|29.34|32.09|29.33|32.1|29.34|32.09|29.33|0
1732025320000|2024-11-19 14:08:40|36.46|33.7|36.38|33.62|36.46|33.7|36.38|33.62|0
1732046280000|2024-11-19 19:58:00|32.1|29.34|32.09|29.33|32.1|29.34|32.08|29.32|0
1732025330000|2024-11-19 14:08:50|36.36|33.6|36.36|33.6|36.36|33.6|36.36|33.6|0
1732046290000|2024-11-19 19:58:10|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732025340000|2024-11-19 14:09:00|36.35|33.59|36.29|33.53|36.35|33.59|36.27|33.51|0
1732046300000|2024-11-19 19:58:20|32.09|29.33|32.11|29.35|32.11|29.35|32.09|29.33|0
1732025350000|2024-11-19 14:09:10|36.21|33.45|36.24|33.48|36.24|33.48|36.21|33.45|0
1732046310000|2024-11-19 19:58:30|32.1|29.34|32.13|29.37|32.13|29.37|32.1|29.34|0
1732025360000|2024-11-19 14:09:20|36.22|33.46|36.29|33.53|36.29|33.53|36.21|33.45|0
1732046320000|2024-11-19 19:58:40|32.14|29.38|32.11|29.35|32.14|29.38|32.11|29.35|0
1732025370000|2024-11-19 14:09:30|36.3|33.54|36.28|33.52|36.3|33.54|36.24|33.48|0
1732046330000|2024-11-19 19:58:50|32.13|29.37|32.11|29.35|32.14|29.38|32.11|29.35|0
1732025380000|2024-11-19 14:09:40|36.26|33.5|36.22|33.46|36.26|33.5|36.22|33.46|0
1732046340000|2024-11-19 19:59:00|32.13|29.37|32.1|29.34|32.13|29.37|32.1|29.34|0
1732025390000|2024-11-19 14:09:50|36.24|33.48|36.16|33.4|36.24|33.48|36.16|33.4|0
1732046350000|2024-11-19 19:59:10|32.11|29.35|32.1|29.34|32.11|29.35|32.1|29.34|0
1732025400000|2024-11-19 14:10:00|36.18|33.42|36.13|33.37|36.18|33.42|36.13|33.37|0
1732046360000|2024-11-19 19:59:20|32.09|29.33|32.13|29.37|32.13|29.37|32.07|29.31|0
1732025410000|2024-11-19 14:10:10|36.14|33.38|36.07|33.31|36.14|33.38|36.07|33.31|0
1732046370000|2024-11-19 19:59:30|32.12|29.36|32.11|29.35|32.14|29.38|32.11|29.35|0
1732025420000|2024-11-19 14:10:20|36.19|33.43|36.3|33.54|36.3|33.54|36.19|33.43|0
1732046380000|2024-11-19 19:59:40|32.14|29.38|32.13|29.37|32.14|29.38|32.13|29.37|0
1732025430000|2024-11-19 14:10:30|36.32|33.56|36.35|33.59|36.35|33.59|36.32|33.56|0
1732046390000|2024-11-19 19:59:50|32.11|29.35|32.14|29.38|32.14|29.38|32.11|29.35|0
1732025440000|2024-11-19 14:10:40|36.33|33.57|36.36|33.6|36.36|33.6|36.3|33.54|0
1732046400000|2024-11-19 20:00:00|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732025450000|2024-11-19 14:10:50|36.39|33.63|36.47|33.71|36.47|33.71|36.39|33.63|0
1732046410000|2024-11-19 20:00:10|32.17|29.41|32.17|29.41|32.18|29.42|32.17|29.41|0
1732025460000|2024-11-19 14:11:00|36.42|33.66|36.42|33.66|36.42|33.66|36.42|33.66|0
1732046420000|2024-11-19 20:00:20|32.16|29.4|32.15|29.39|32.17|29.41|32.14|29.38|0
1732025470000|2024-11-19 14:11:10|36.33|33.57|36.36|33.6|36.36|33.6|36.33|33.57|0
1732046430000|2024-11-19 20:00:30|32.16|29.4|32.16|29.4|32.17|29.41|32.16|29.4|0
1732025480000|2024-11-19 14:11:20|36.39|33.63|36.36|33.6|36.39|33.63|36.36|33.6|0
1732046440000|2024-11-19 20:00:40|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732025490000|2024-11-19 14:11:30|36.29|33.53|36.24|33.48|36.3|33.54|36.24|33.48|0
1732046450000|2024-11-19 20:00:50|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732025500000|2024-11-19 14:11:40|36.21|33.45|36.13|33.37|36.21|33.45|36.13|33.37|0
1732046460000|2024-11-19 20:01:00|32.1|29.34|32.07|29.31|32.11|29.35|32.07|29.31|0
1732025510000|2024-11-19 14:11:50|36.18|33.42|36.18|33.42|36.19|33.43|36.18|33.42|0
1732046470000|2024-11-19 20:01:10|32.1|29.34|32.12|29.36|32.12|29.36|32.1|29.34|0
1732025520000|2024-11-19 14:12:00|36.17|33.41|36.24|33.48|36.24|33.48|36.17|33.41|0
1732046480000|2024-11-19 20:01:20|32.13|29.37|32.13|29.37|32.13|29.37|32.11|29.35|0
1732025530000|2024-11-19 14:12:10|36.25|33.49|36.3|33.54|36.3|33.54|36.25|33.49|0
1732046490000|2024-11-19 20:01:30|32.17|29.41|32.16|29.4|32.18|29.42|32.16|29.4|0
1732025540000|2024-11-19 14:12:20|36.32|33.56|36.3|33.54|36.32|33.56|36.3|33.54|0
1732046500000|2024-11-19 20:01:40|32.18|29.42|32.2|29.44|32.2|29.44|32.17|29.41|0
1732025550000|2024-11-19 14:12:30|36.25|33.49|36.3|33.54|36.3|33.54|36.22|33.46|0
1732046510000|2024-11-19 20:01:50|32.18|29.42|32.21|29.45|32.21|29.45|32.18|29.42|0
1732025560000|2024-11-19 14:12:40|36.25|33.49|36.22|33.46|36.25|33.49|36.22|33.46|0
1732046530000|2024-11-19 20:02:10|32.22|29.46|32.24|29.48|32.24|29.48|32.21|29.45|0
1732025570000|2024-11-19 14:12:50|36.21|33.45|36.24|33.48|36.27|33.51|36.21|33.45|0
1732046540000|2024-11-19 20:02:20|32.22|29.46|32.21|29.45|32.22|29.46|32.21|29.45|0
1732025580000|2024-11-19 14:13:00|36.3|33.54|36.21|33.45|36.3|33.54|36.21|33.45|0
1732046550000|2024-11-19 20:02:30|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732025590000|2024-11-19 14:13:10|36.22|33.46|36.27|33.51|36.27|33.51|36.21|33.45|0
1732046560000|2024-11-19 20:02:40|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732025600000|2024-11-19 14:13:20|36.24|33.48|36.24|33.48|36.24|33.48|36.22|33.46|0
1732046570000|2024-11-19 20:02:50|32.21|29.45|32.21|29.45|32.22|29.46|32.21|29.45|0
1732025610000|2024-11-19 14:13:30|36.23|33.47|36.27|33.51|36.28|33.52|36.23|33.47|0
1732046580000|2024-11-19 20:03:00|32.22|29.46|32.22|29.46|32.22|29.46|32.21|29.45|0
1732025620000|2024-11-19 14:13:40|36.24|33.48|36.19|33.43|36.24|33.48|36.19|33.43|0
1732046590000|2024-11-19 20:03:10|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732025630000|2024-11-19 14:13:50|36.14|33.38|36.07|33.31|36.14|33.38|36.07|33.31|0
1732046600000|2024-11-19 20:03:20|32.24|29.48|32.25|29.49|32.25|29.49|32.23|29.47|0
1732025640000|2024-11-19 14:14:00|36.09|33.33|36.1|33.34|36.1|33.34|36.09|33.33|0
1732046610000|2024-11-19 20:03:30|32.27|29.51|32.21|29.45|32.27|29.51|32.21|29.45|0
1732025650000|2024-11-19 14:14:10|36.09|33.33|36.05|33.29|36.09|33.33|36.05|33.29|0
1732046620000|2024-11-19 20:03:40|32.2|29.44|32.2|29.44|32.21|29.45|32.2|29.44|0
1732025660000|2024-11-19 14:14:20|36.07|33.31|36.01|33.25|36.09|33.33|36.01|33.25|0
1732046630000|2024-11-19 20:03:50|32.21|29.45|32.27|29.51|32.27|29.51|32.21|29.45|0
1732025670000|2024-11-19 14:14:30|36.04|33.28|36.04|33.28|36.04|33.28|36.02|33.26|0
1732046640000|2024-11-19 20:04:00|32.28|29.52|32.24|29.48|32.28|29.52|32.24|29.48|0
1732025680000|2024-11-19 14:14:40|36.07|33.31|36.02|33.26|36.07|33.31|36.02|33.26|0
1732046650000|2024-11-19 20:04:10|32.27|29.51|32.25|29.49|32.27|29.51|32.25|29.49|0
1732025690000|2024-11-19 14:14:50|36.07|33.31|36.05|33.29|36.07|33.31|36.04|33.28|0
1732046660000|2024-11-19 20:04:20|32.27|29.51|32.27|29.51|32.27|29.51|32.25|29.49|0
1732025700000|2024-11-19 14:15:00|36.04|33.28|36.09|33.33|36.09|33.33|36.04|33.28|0
1732046670000|2024-11-19 20:04:30|32.25|29.49|32.22|29.46|32.25|29.49|32.22|29.46|0
1732025710000|2024-11-19 14:15:10|36.07|33.31|36.15|33.39|36.15|33.39|36.07|33.31|0
1732046680000|2024-11-19 20:04:40|32.27|29.51|32.27|29.51|32.27|29.51|32.27|29.51|0
1732025720000|2024-11-19 14:15:20|36.16|33.4|36.15|33.39|36.16|33.4|36.15|33.39|0
1732046690000|2024-11-19 20:04:50|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732025730000|2024-11-19 14:15:30|36.13|33.37|36.13|33.37|36.13|33.37|36.12|33.36|0
1732046700000|2024-11-19 20:05:00|32.24|29.48|32.24|29.48|32.24|29.48|32.22|29.46|0
1732025740000|2024-11-19 14:15:40|36.15|33.39|36.18|33.42|36.18|33.42|36.15|33.39|0
1732046710000|2024-11-19 20:05:10|32.25|29.49|32.24|29.48|32.25|29.49|32.24|29.48|0
1732025750000|2024-11-19 14:15:50|36.19|33.43|36.22|33.46|36.22|33.46|36.19|33.43|0
1732046720000|2024-11-19 20:05:20|32.22|29.46|32.22|29.46|32.24|29.48|32.22|29.46|0
1732025760000|2024-11-19 14:16:00|36.21|33.45|36.23|33.47|36.23|33.47|36.21|33.45|0
1732046730000|2024-11-19 20:05:30|32.23|29.47|32.25|29.49|32.25|29.49|32.23|29.47|0
1732025770000|2024-11-19 14:16:10|36.24|33.48|36.28|33.52|36.28|33.52|36.24|33.48|0
1732046740000|2024-11-19 20:05:40|32.24|29.48|32.24|29.48|32.24|29.48|32.22|29.46|0
1732025780000|2024-11-19 14:16:20|36.27|33.51|36.25|33.49|36.28|33.52|36.25|33.49|0
1732046750000|2024-11-19 20:05:50|32.25|29.49|32.25|29.49|32.27|29.51|32.25|29.49|0
1732025790000|2024-11-19 14:16:30|36.27|33.51|36.28|33.52|36.28|33.52|36.27|33.51|0
1732046760000|2024-11-19 20:06:00|32.24|29.48|32.24|29.48|32.24|29.48|32.24|29.48|0
1732025800000|2024-11-19 14:16:40|36.25|33.49|36.21|33.45|36.25|33.49|36.21|33.45|0
1732046770000|2024-11-19 20:06:10|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732025810000|2024-11-19 14:16:50|36.19|33.43|36.12|33.36|36.19|33.43|36.12|33.36|0
1732046780000|2024-11-19 20:06:20|32.25|29.49|32.2|29.44|32.25|29.49|32.2|29.44|0
1732025820000|2024-11-19 14:17:00|36.13|33.37|36.1|33.34|36.13|33.37|36.1|33.34|0
1732046790000|2024-11-19 20:06:30|32.21|29.45|32.22|29.46|32.22|29.46|32.21|29.45|0
1732025830000|2024-11-19 14:17:10|36.08|33.32|36.1|33.34|36.1|33.34|36.08|33.32|0
1732046800000|2024-11-19 20:06:40|32.2|29.44|32.15|29.39|32.2|29.44|32.15|29.39|0
1732025840000|2024-11-19 14:17:20|36.12|33.36|36.02|33.26|36.12|33.36|36.02|33.26|0
1732046810000|2024-11-19 20:06:50|32.14|29.38|32.15|29.39|32.15|29.39|32.14|29.38|0
1732025850000|2024-11-19 14:17:30|36.01|33.25|36.01|33.25|36.01|33.25|35.99|33.23|0
1732046820000|2024-11-19 20:07:00|32.2|29.44|32.2|29.44|32.2|29.44|32.18|29.42|0
1732025860000|2024-11-19 14:17:40|36.02|33.26|36.02|33.26|36.04|33.28|36.02|33.26|0
1732046830000|2024-11-19 20:07:10|32.24|29.48|32.21|29.45|32.24|29.48|32.21|29.45|0
1732025870000|2024-11-19 14:17:50|36|33.24|36.02|33.26|36.02|33.26|36|33.24|0
1732046840000|2024-11-19 20:07:20|32.2|29.44|32.17|29.41|32.2|29.44|32.17|29.41|0
1732025880000|2024-11-19 14:18:00|36.04|33.28|36.09|33.33|36.09|33.33|36.04|33.28|0
1732046850000|2024-11-19 20:07:30|32.15|29.39|32.15|29.39|32.15|29.39|32.15|29.39|0
1732025890000|2024-11-19 14:18:10|36.1|33.34|36.12|33.36|36.12|33.36|36.1|33.34|0
1732046860000|2024-11-19 20:07:40|32.14|29.38|32.14|29.38|32.14|29.38|32.14|29.38|0
1732025900000|2024-11-19 14:18:20|36.1|33.34|36.1|33.34|36.12|33.36|36.1|33.34|0
1732046870000|2024-11-19 20:07:50|32.15|29.39|32.14|29.38|32.15|29.39|32.14|29.38|0
1732025910000|2024-11-19 14:18:30|36.08|33.32|36.08|33.32|36.08|33.32|36.08|33.32|0
1732046890000|2024-11-19 20:08:10|32.18|29.42|32.21|29.45|32.21|29.45|32.18|29.42|0
1732025920000|2024-11-19 14:18:40|36.1|33.34|36.08|33.32|36.1|33.34|36.08|33.32|0
1732046900000|2024-11-19 20:08:20|32.2|29.44|32.18|29.42|32.2|29.44|32.18|29.42|0
1732025930000|2024-11-19 14:18:50|36.07|33.31|36.07|33.31|36.07|33.31|36.05|33.29|0
1732046910000|2024-11-19 20:08:30|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732025940000|2024-11-19 14:19:00|36.05|33.29|36.1|33.34|36.1|33.34|36.05|33.29|0
1732046920000|2024-11-19 20:08:40|32.17|29.41|32.2|29.44|32.2|29.44|32.17|29.41|0
1732025950000|2024-11-19 14:19:10|36.07|33.31|36.05|33.29|36.08|33.32|36.05|33.29|0
1732046930000|2024-11-19 20:08:50|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732025960000|2024-11-19 14:19:20|36.07|33.31|36.05|33.29|36.07|33.31|36.05|33.29|0
1732046940000|2024-11-19 20:09:00|32.14|29.38|32.14|29.38|32.14|29.38|32.14|29.38|0
1732025970000|2024-11-19 14:19:30|36.04|33.28|36.07|33.31|36.07|33.31|36.04|33.28|0
1732046950000|2024-11-19 20:09:10|32.15|29.39|32.14|29.38|32.15|29.39|32.14|29.38|0
1732025980000|2024-11-19 14:19:40|36.08|33.32|36.08|33.32|36.1|33.34|36.08|33.32|0
1732046960000|2024-11-19 20:09:20|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732026000000|2024-11-19 14:20:00|36.07|33.31|36.13|33.37|36.13|33.37|36.07|33.31|0
1732046970000|2024-11-19 20:09:30|32.1|29.34|32.11|29.35|32.11|29.35|32.1|29.34|0
1732026010000|2024-11-19 14:20:10|36.11|33.35|36.14|33.38|36.14|33.38|36.11|33.35|0
1732046980000|2024-11-19 20:09:40|32.13|29.37|32.13|29.37|32.13|29.37|32.13|29.37|0
1732026020000|2024-11-19 14:20:20|36.13|33.37|36.15|33.39|36.15|33.39|36.13|33.37|0
1732046990000|2024-11-19 20:09:50|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732026030000|2024-11-19 14:20:30|36.16|33.4|36.18|33.42|36.18|33.42|36.15|33.39|0
1732047010000|2024-11-19 20:10:10|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732026040000|2024-11-19 14:20:40|36.21|33.45|36.22|33.46|36.22|33.46|36.21|33.45|0
1732047020000|2024-11-19 20:10:20|32.13|29.37|32.14|29.38|32.14|29.38|32.11|29.35|0
1732026050000|2024-11-19 14:20:50|36.21|33.45|36.16|33.4|36.21|33.45|36.16|33.4|0
1732047030000|2024-11-19 20:10:30|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732026060000|2024-11-19 14:21:00|36.18|33.42|36.18|33.42|36.18|33.42|36.16|33.4|0
1732047040000|2024-11-19 20:10:40|32.12|29.36|32.1|29.34|32.13|29.37|32.1|29.34|0
1732026070000|2024-11-19 14:21:10|36.16|33.4|36.13|33.37|36.16|33.4|36.13|33.37|0
1732047050000|2024-11-19 20:10:50|32.11|29.35|32.11|29.35|32.13|29.37|32.11|29.35|0
1732026080000|2024-11-19 14:21:20|36.11|33.35|36.11|33.35|36.13|33.37|36.11|33.35|0
1732047060000|2024-11-19 20:11:00|32.13|29.37|32.13|29.37|32.13|29.37|32.11|29.35|0
1732026090000|2024-11-19 14:21:30|36.1|33.34|36.13|33.37|36.13|33.37|36.1|33.34|0
1732047070000|2024-11-19 20:11:10|32.11|29.35|32.08|29.32|32.13|29.37|32.08|29.32|0
1732026100000|2024-11-19 14:21:40|36.14|33.38|36.08|33.32|36.16|33.4|36.08|33.32|0
1732047080000|2024-11-19 20:11:20|32.1|29.34|32.14|29.38|32.14|29.38|32.1|29.34|0
1732026110000|2024-11-19 14:21:50|36.1|33.34|36.05|33.29|36.1|33.34|36.05|33.29|0
1732047090000|2024-11-19 20:11:30|32.13|29.37|32.13|29.37|32.14|29.38|32.11|29.35|0
1732026120000|2024-11-19 14:22:00|36.04|33.28|36.05|33.29|36.07|33.31|36.04|33.28|0
1732047100000|2024-11-19 20:11:40|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732026130000|2024-11-19 14:22:10|36.04|33.28|36.02|33.26|36.04|33.28|36.02|33.26|0
1732047110000|2024-11-19 20:11:50|32.1|29.34|32.1|29.34|32.1|29.34|32.1|29.34|0
1732026140000|2024-11-19 14:22:20|36.01|33.25|35.96|33.2|36.01|33.25|35.96|33.2|0
1732047120000|2024-11-19 20:12:00|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732026150000|2024-11-19 14:22:30|35.95|33.19|35.95|33.19|35.95|33.19|35.95|33.19|0
1732047130000|2024-11-19 20:12:10|32.07|29.31|32.07|29.31|32.07|29.31|32.04|29.28|0
1732026160000|2024-11-19 14:22:40|35.96|33.2|35.92|33.16|35.96|33.2|35.92|33.16|0
1732047140000|2024-11-19 20:12:20|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732026170000|2024-11-19 14:22:50|35.9|33.14|35.9|33.14|35.92|33.16|35.89|33.13|0
1732047150000|2024-11-19 20:12:30|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732026180000|2024-11-19 14:23:00|35.92|33.16|35.92|33.16|35.92|33.16|35.89|33.13|0
1732047160000|2024-11-19 20:12:40|32.07|29.31|32.07|29.31|32.08|29.32|32.06|29.3|0
1732026190000|2024-11-19 14:23:10|35.93|33.17|35.99|33.23|35.99|33.23|35.93|33.17|0
1732047170000|2024-11-19 20:12:50|32.06|29.3|32.07|29.31|32.07|29.31|32.06|29.3|0
1732026200000|2024-11-19 14:23:20|36.04|33.28|36.04|33.28|36.04|33.28|36.04|33.28|0
1732047180000|2024-11-19 20:13:00|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732026210000|2024-11-19 14:23:30|36.05|33.29|36.08|33.32|36.08|33.32|36.05|33.29|0
1732047190000|2024-11-19 20:13:10|32.08|29.32|32.07|29.31|32.08|29.32|32.07|29.31|0
1732026220000|2024-11-19 14:23:40|36.07|33.31|36.07|33.31|36.08|33.32|36.07|33.31|0
1732047200000|2024-11-19 20:13:20|32.08|29.32|32.07|29.31|32.08|29.32|32.07|29.31|0
1732026230000|2024-11-19 14:23:50|36.11|33.35|36.14|33.38|36.14|33.38|36.11|33.35|0
1732047210000|2024-11-19 20:13:30|32.08|29.32|32.08|29.32|32.08|29.32|32.07|29.31|0
1732026240000|2024-11-19 14:24:00|36.07|33.31|36.05|33.29|36.08|33.32|36.05|33.29|0
1732047220000|2024-11-19 20:13:40|32.07|29.31|32.06|29.3|32.07|29.31|32.06|29.3|0
1732026250000|2024-11-19 14:24:10|36.08|33.32|36.1|33.34|36.1|33.34|36.05|33.29|0
1732047230000|2024-11-19 20:13:50|32.07|29.31|32.1|29.34|32.1|29.34|32.07|29.31|0
1732026260000|2024-11-19 14:24:20|36.11|33.35|36.11|33.35|36.11|33.35|36.1|33.34|0
1732047240000|2024-11-19 20:14:00|32.11|29.35|32.08|29.32|32.11|29.35|32.08|29.32|0
1732026280000|2024-11-19 14:24:40|36.1|33.34|36.08|33.32|36.11|33.35|36.08|33.32|0
1732047250000|2024-11-19 20:14:10|32.1|29.34|32.07|29.31|32.1|29.34|32.07|29.31|0
1732026290000|2024-11-19 14:24:50|36.05|33.29|36.07|33.31|36.08|33.32|36.05|33.29|0
1732047260000|2024-11-19 20:14:20|32.06|29.3|32.08|29.32|32.08|29.32|32.06|29.3|0
1732026300000|2024-11-19 14:25:00|36.04|33.28|36.07|33.31|36.07|33.31|36.04|33.28|0
1732047270000|2024-11-19 20:14:30|32.1|29.34|32.08|29.32|32.1|29.34|32.08|29.32|0
1732026310000|2024-11-19 14:25:10|36.05|33.29|36.05|33.29|36.08|33.32|36.05|33.29|0
1732047280000|2024-11-19 20:14:40|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732026320000|2024-11-19 14:25:20|36.02|33.26|36.02|33.26|36.02|33.26|36.02|33.26|0
1732047290000|2024-11-19 20:14:50|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732026330000|2024-11-19 14:25:30|36.01|33.25|35.98|33.22|36.01|33.25|35.98|33.22|0
1732047300000|2024-11-19 20:15:00|32.1|29.34|32.1|29.34|32.1|29.34|32.1|29.34|0
1732026340000|2024-11-19 14:25:40|35.96|33.2|35.96|33.2|35.96|33.2|35.96|33.2|0
1732047310000|2024-11-19 20:15:10|32.08|29.32|32.06|29.3|32.1|29.34|32.06|29.3|0
1732026350000|2024-11-19 14:25:50|35.93|33.17|35.9|33.14|35.93|33.17|35.9|33.14|0
1732047320000|2024-11-19 20:15:20|32.08|29.32|32.1|29.34|32.11|29.35|32.08|29.32|0
1732026360000|2024-11-19 14:26:00|35.91|33.15|35.98|33.22|35.98|33.22|35.91|33.15|0
1732047330000|2024-11-19 20:15:30|32.14|29.38|32.14|29.38|32.17|29.41|32.14|29.38|0
1732026370000|2024-11-19 14:26:10|35.97|33.21|35.98|33.22|35.98|33.22|35.97|33.21|0
1732047340000|2024-11-19 20:15:40|32.15|29.39|32.15|29.39|32.15|29.39|32.15|29.39|0
1732026380000|2024-11-19 14:26:20|35.96|33.2|35.96|33.2|35.96|33.2|35.95|33.19|0
1732047350000|2024-11-19 20:15:50|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732026390000|2024-11-19 14:26:30|35.95|33.19|35.96|33.2|35.96|33.2|35.95|33.19|0
1732047360000|2024-11-19 20:16:00|32.11|29.35|32.12|29.36|32.12|29.36|32.11|29.35|0
1732026400000|2024-11-19 14:26:40|35.93|33.17|35.98|33.22|35.98|33.22|35.93|33.17|0
1732047370000|2024-11-19 20:16:10|32.14|29.38|32.12|29.36|32.14|29.38|32.12|29.36|0
1732026410000|2024-11-19 14:26:50|35.99|33.23|35.98|33.22|35.99|33.23|35.98|33.22|0
1732047380000|2024-11-19 20:16:20|32.11|29.35|32.11|29.35|32.11|29.35|32.1|29.34|0
1732026420000|2024-11-19 14:27:00|35.99|33.23|36.02|33.26|36.02|33.26|35.99|33.23|0
1732047390000|2024-11-19 20:16:30|32.08|29.32|32.1|29.34|32.1|29.34|32.08|29.32|0
1732026430000|2024-11-19 14:27:10|35.99|33.23|35.96|33.2|35.99|33.23|35.96|33.2|0
1732047400000|2024-11-19 20:16:40|32.12|29.36|32.08|29.32|32.12|29.36|32.08|29.32|0
1732026440000|2024-11-19 14:27:20|35.99|33.23|35.98|33.22|35.99|33.23|35.96|33.2|0
1732047410000|2024-11-19 20:16:50|32.1|29.34|32.09|29.33|32.1|29.34|32.08|29.32|0
1732026450000|2024-11-19 14:27:30|35.99|33.23|35.94|33.18|35.99|33.23|35.94|33.18|0
1732047420000|2024-11-19 20:17:00|32.08|29.32|32.03|29.27|32.08|29.32|32.03|29.27|0
1732026460000|2024-11-19 14:27:40|35.93|33.17|35.96|33.2|35.96|33.2|35.93|33.17|0
1732047430000|2024-11-19 20:17:10|32.01|29.25|32|29.24|32.01|29.25|32|29.24|0
1732026470000|2024-11-19 14:27:50|35.98|33.22|35.98|33.22|35.99|33.23|35.98|33.22|0
1732047440000|2024-11-19 20:17:20|32.01|29.25|32.03|29.27|32.03|29.27|32.01|29.25|0
1732026480000|2024-11-19 14:28:00|35.96|33.2|35.93|33.17|35.96|33.2|35.93|33.17|0
1732047450000|2024-11-19 20:17:30|32.04|29.28|32.03|29.27|32.04|29.28|32.03|29.27|0
1732026490000|2024-11-19 14:28:10|35.91|33.15|35.9|33.14|35.91|33.15|35.9|33.14|0
1732047460000|2024-11-19 20:17:40|32.01|29.25|32.02|29.26|32.03|29.27|32.01|29.25|0
1732026500000|2024-11-19 14:28:20|35.88|33.12|35.9|33.14|35.91|33.15|35.88|33.12|0
1732047470000|2024-11-19 20:17:50|32.01|29.25|32.01|29.25|32.03|29.27|32.01|29.25|0
1732026510000|2024-11-19 14:28:30|35.91|33.15|35.91|33.15|35.91|33.15|35.91|33.15|0
1732047480000|2024-11-19 20:18:00|32|29.24|32|29.24|32|29.24|32|29.24|0
1732026520000|2024-11-19 14:28:40|35.9|33.14|35.88|33.12|35.9|33.14|35.88|33.12|0
1732047490000|2024-11-19 20:18:10|32.01|29.25|32.04|29.28|32.04|29.28|32|29.24|0
1732026530000|2024-11-19 14:28:50|35.9|33.14|35.9|33.14|35.91|33.15|35.9|33.14|0
1732047500000|2024-11-19 20:18:20|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732026540000|2024-11-19 14:29:00|35.91|33.15|35.9|33.14|35.91|33.15|35.9|33.14|0
1732047510000|2024-11-19 20:18:30|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732026550000|2024-11-19 14:29:10|35.88|33.12|35.81|33.05|35.88|33.12|35.81|33.05|0
1732047520000|2024-11-19 20:18:40|32.03|29.27|32.03|29.27|32.03|29.27|32.01|29.25|0
1732026560000|2024-11-19 14:29:20|35.79|33.03|35.79|33.03|35.82|33.06|35.78|33.02|0
1732047530000|2024-11-19 20:18:50|32|29.24|32.04|29.28|32.06|29.3|32|29.24|0
1732026570000|2024-11-19 14:29:30|35.76|33|35.81|33.05|35.81|33.05|35.76|33|0
1732047540000|2024-11-19 20:19:00|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732026580000|2024-11-19 14:29:40|35.79|33.03|35.76|33|35.79|33.03|35.76|33|0
1732047550000|2024-11-19 20:19:10|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732026590000|2024-11-19 14:29:50|35.79|33.03|35.76|33|35.79|33.03|35.73|32.97|0
1732047570000|2024-11-19 20:19:30|32|29.24|32.01|29.25|32.01|29.25|32|29.24|0
1732026600000|2024-11-19 14:30:00|35.82|33.06|35.75|32.99|35.82|33.06|35.75|32.99|0
1732047580000|2024-11-19 20:19:40|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732026610000|2024-11-19 14:30:10|35.67|32.91|35.61|32.85|35.67|32.91|35.55|32.79|0
1732047590000|2024-11-19 20:19:50|32|29.24|32|29.24|32|29.24|32|29.24|0
1732026620000|2024-11-19 14:30:20|35.57|32.81|35.64|32.88|35.64|32.88|35.57|32.81|0
1732047600000|2024-11-19 20:20:00|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732026630000|2024-11-19 14:30:30|35.67|32.91|35.76|33|35.76|33|35.67|32.91|0
1732047610000|2024-11-19 20:20:10|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732026640000|2024-11-19 14:30:40|35.79|33.03|35.75|32.99|35.79|33.03|35.72|32.96|0
1732047620000|2024-11-19 20:20:20|32|29.24|32.01|29.25|32.01|29.25|32|29.24|0
1732026650000|2024-11-19 14:30:50|35.72|32.96|35.73|32.97|35.73|32.97|35.66|32.9|0
1732047630000|2024-11-19 20:20:30|32.02|29.26|32.01|29.25|32.03|29.27|32.01|29.25|0
1732026660000|2024-11-19 14:31:00|35.78|33.02|35.72|32.96|35.78|33.02|35.72|32.96|0
1732047660000|2024-11-19 20:21:00|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732026670000|2024-11-19 14:31:10|35.81|33.05|35.76|33|35.81|33.05|35.76|33|0
1732047670000|2024-11-19 20:21:10|32.06|29.3|32.03|29.27|32.06|29.3|32.03|29.27|0
1732026680000|2024-11-19 14:31:20|35.82|33.06|35.73|32.97|35.82|33.06|35.73|32.97|0
1732047680000|2024-11-19 20:21:20|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732026690000|2024-11-19 14:31:30|35.63|32.87|35.54|32.78|35.63|32.87|35.54|32.78|0
1732047700000|2024-11-19 20:21:40|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732026700000|2024-11-19 14:31:40|35.52|32.76|35.52|32.76|35.52|32.76|35.52|32.76|0
1732047720000|2024-11-19 20:22:00|32.02|29.26|32.01|29.25|32.02|29.26|32.01|29.25|0
1732026710000|2024-11-19 14:31:50|35.54|32.78|35.44|32.68|35.54|32.78|35.44|32.68|0
1732047730000|2024-11-19 20:22:10|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732026720000|2024-11-19 14:32:00|35.43|32.67|35.53|32.77|35.53|32.77|35.43|32.67|0
1732047740000|2024-11-19 20:22:20|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732026730000|2024-11-19 14:32:10|35.49|32.73|35.55|32.79|35.55|32.79|35.49|32.73|0
1732047750000|2024-11-19 20:22:30|32.08|29.32|32.05|29.29|32.08|29.32|32.05|29.29|0
1732026740000|2024-11-19 14:32:20|35.66|32.9|35.58|32.82|35.66|32.9|35.57|32.81|0
1732047760000|2024-11-19 20:22:40|32.07|29.31|32.03|29.27|32.07|29.31|32.03|29.27|0
1732026750000|2024-11-19 14:32:30|35.52|32.76|35.47|32.71|35.53|32.77|35.47|32.71|0
1732047770000|2024-11-19 20:22:50|32.01|29.25|32.03|29.27|32.03|29.27|32.01|29.25|0
1732026760000|2024-11-19 14:32:40|35.53|32.77|35.52|32.76|35.53|32.77|35.5|32.74|0
1732047780000|2024-11-19 20:23:00|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732026770000|2024-11-19 14:32:50|35.53|32.77|35.6|32.84|35.6|32.84|35.52|32.76|0
1732047800000|2024-11-19 20:23:20|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732026780000|2024-11-19 14:33:00|35.61|32.85|35.64|32.88|35.64|32.88|35.61|32.85|0
1732047810000|2024-11-19 20:23:30|32.04|29.28|32.03|29.27|32.04|29.28|32.01|29.25|0
1732026790000|2024-11-19 14:33:10|35.61|32.85|35.53|32.77|35.61|32.85|35.52|32.76|0
1732047820000|2024-11-19 20:23:40|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732026800000|2024-11-19 14:33:20|35.61|32.85|35.59|32.83|35.61|32.85|35.56|32.8|0
1732047840000|2024-11-19 20:24:00|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732026810000|2024-11-19 14:33:30|35.58|32.82|35.66|32.9|35.66|32.9|35.58|32.82|0
1732047850000|2024-11-19 20:24:10|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732026820000|2024-11-19 14:33:40|35.64|32.88|35.67|32.91|35.67|32.91|35.63|32.87|0
1732047870000|2024-11-19 20:24:30|32.1|29.34|32.1|29.34|32.1|29.34|32.1|29.34|0
1732026830000|2024-11-19 14:33:50|35.66|32.9|35.72|32.96|35.73|32.97|35.66|32.9|0
1732047880000|2024-11-19 20:24:40|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732026840000|2024-11-19 14:34:00|35.66|32.9|35.63|32.87|35.66|32.9|35.63|32.87|0
1732047890000|2024-11-19 20:24:50|32.12|29.36|32.15|29.39|32.15|29.39|32.12|29.36|0
1732026850000|2024-11-19 14:34:10|35.61|32.85|35.67|32.91|35.67|32.91|35.61|32.85|0
1732047900000|2024-11-19 20:25:00|32.11|29.35|32.07|29.31|32.11|29.35|32.07|29.31|0
1732026860000|2024-11-19 14:34:20|35.72|32.96|35.66|32.9|35.72|32.96|35.66|32.9|0
1732047910000|2024-11-19 20:25:10|32.08|29.32|32.08|29.32|32.08|29.32|32.07|29.31|0
1732026870000|2024-11-19 14:34:30|35.69|32.93|35.62|32.86|35.69|32.93|35.62|32.86|0
1732047920000|2024-11-19 20:25:20|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732026880000|2024-11-19 14:34:40|35.59|32.83|35.69|32.93|35.69|32.93|35.59|32.83|0
1732047930000|2024-11-19 20:25:30|32.1|29.34|32.08|29.32|32.1|29.34|32.08|29.32|0
1732026890000|2024-11-19 14:34:50|35.62|32.86|35.59|32.83|35.62|32.86|35.59|32.83|0
1732047940000|2024-11-19 20:25:40|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732026900000|2024-11-19 14:35:00|35.61|32.85|35.72|32.96|35.73|32.97|35.61|32.85|0
1732047950000|2024-11-19 20:25:50|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732026910000|2024-11-19 14:35:10|35.7|32.94|35.75|32.99|35.75|32.99|35.7|32.94|0
1732047960000|2024-11-19 20:26:00|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732026920000|2024-11-19 14:35:20|35.81|33.05|35.82|33.06|35.82|33.06|35.78|33.02|0
1732047970000|2024-11-19 20:26:10|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732026930000|2024-11-19 14:35:30|35.84|33.08|35.76|33|35.84|33.08|35.76|33|0
1732047980000|2024-11-19 20:26:20|32.01|29.25|32.07|29.31|32.07|29.31|32|29.24|0
1732026940000|2024-11-19 14:35:40|35.79|33.03|35.75|32.99|35.8|33.04|35.75|32.99|0
1732047990000|2024-11-19 20:26:30|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732026950000|2024-11-19 14:35:50|35.69|32.93|35.69|32.93|35.69|32.93|35.62|32.86|0
1732048000000|2024-11-19 20:26:40|32.04|29.28|32.04|29.28|32.05|29.29|32.04|29.28|0
1732026960000|2024-11-19 14:36:00|35.58|32.82|35.67|32.91|35.69|32.93|35.58|32.82|0
1732048010000|2024-11-19 20:26:50|32.03|29.27|32.01|29.25|32.04|29.28|32.01|29.25|0
1732026970000|2024-11-19 14:36:10|35.65|32.89|35.64|32.88|35.67|32.91|35.64|32.88|0
1732048020000|2024-11-19 20:27:00|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732026980000|2024-11-19 14:36:20|35.67|32.91|35.52|32.76|35.67|32.91|35.52|32.76|0
1732048030000|2024-11-19 20:27:10|32|29.24|32|29.24|32.01|29.25|32|29.24|0
1732026990000|2024-11-19 14:36:30|35.49|32.73|35.56|32.8|35.56|32.8|35.47|32.71|0
1732048040000|2024-11-19 20:27:20|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732027000000|2024-11-19 14:36:40|35.53|32.77|35.47|32.71|35.53|32.77|35.47|32.71|0
1732048050000|2024-11-19 20:27:30|32|29.24|32|29.24|32|29.24|32|29.24|0
1732027010000|2024-11-19 14:36:50|35.44|32.68|35.43|32.67|35.47|32.71|35.43|32.67|0
1732048060000|2024-11-19 20:27:40|32.01|29.25|32|29.24|32.01|29.25|32|29.24|0
1732027020000|2024-11-19 14:37:00|35.47|32.71|35.52|32.76|35.56|32.8|35.47|32.71|0
1732048070000|2024-11-19 20:27:50|31.98|29.22|31.98|29.22|32|29.24|31.98|29.22|0
1732027030000|2024-11-19 14:37:10|35.5|32.74|35.5|32.74|35.52|32.76|35.5|32.74|0
1732048080000|2024-11-19 20:28:00|32.01|29.25|32|29.24|32.01|29.25|32|29.24|0
1732027040000|2024-11-19 14:37:20|35.52|32.76|35.49|32.73|35.52|32.76|35.46|32.7|0
1732048090000|2024-11-19 20:28:10|31.99|29.23|31.98|29.22|32|29.24|31.98|29.22|0
1732027050000|2024-11-19 14:37:30|35.5|32.74|35.52|32.76|35.52|32.76|35.49|32.73|0
1732048100000|2024-11-19 20:28:20|32|29.24|31.98|29.22|32|29.24|31.98|29.22|0
1732027060000|2024-11-19 14:37:40|35.5|32.74|35.55|32.79|35.55|32.79|35.5|32.74|0
1732048110000|2024-11-19 20:28:30|32|29.24|32.03|29.27|32.03|29.27|32|29.24|0
1732027070000|2024-11-19 14:37:50|35.59|32.83|35.53|32.77|35.59|32.83|35.5|32.74|0
1732048120000|2024-11-19 20:28:40|32.04|29.28|32.03|29.27|32.04|29.28|32.03|29.27|0
1732027080000|2024-11-19 14:38:00|35.5|32.74|35.49|32.73|35.52|32.76|35.49|32.73|0
1732048130000|2024-11-19 20:28:50|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732027090000|2024-11-19 14:38:10|35.46|32.7|35.44|32.68|35.46|32.7|35.44|32.68|0
1732048140000|2024-11-19 20:29:00|32|29.24|32|29.24|32|29.24|32|29.24|0
1732027100000|2024-11-19 14:38:20|36.53|33.77|36.6|33.84|36.6|33.84|36.53|33.77|0
1732048150000|2024-11-19 20:29:10|31.98|29.22|31.97|29.21|31.98|29.22|31.97|29.21|0
1732027110000|2024-11-19 14:38:30|36.63|33.87|36.6|33.84|36.63|33.87|36.6|33.84|0
1732048160000|2024-11-19 20:29:20|32|29.24|32.01|29.25|32.01|29.25|32|29.24|0
1732027120000|2024-11-19 14:38:40|36.63|33.87|36.6|33.84|36.63|33.87|36.6|33.84|0
1732048170000|2024-11-19 20:29:30|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732027130000|2024-11-19 14:38:50|36.63|33.87|36.56|33.8|36.63|33.87|36.56|33.8|0
1732048180000|2024-11-19 20:29:40|32.04|29.28|32.03|29.27|32.04|29.28|32.01|29.25|0
1732027140000|2024-11-19 14:39:00|36.53|33.77|36.56|33.8|36.57|33.81|36.53|33.77|0
1732048190000|2024-11-19 20:29:50|32.01|29.25|32.03|29.27|32.03|29.27|32.01|29.25|0
1732027150000|2024-11-19 14:39:10|36.59|33.83|36.53|33.77|36.59|33.83|36.53|33.77|0
1732027160000|2024-11-19 14:39:20|36.56|33.8|36.59|33.83|36.59|33.83|36.54|33.78|0
1732048200000|2024-11-19 20:30:00|32.01|29.25|32.01|29.25|32.03|29.27|32.01|29.25|0
1732027170000|2024-11-19 14:39:30|36.57|33.81|36.62|33.86|36.62|33.86|36.57|33.81|0
1732048210000|2024-11-19 20:30:10|32.03|29.27|32.04|29.28|32.04|29.28|32.03|29.27|0
1732027180000|2024-11-19 14:39:40|36.6|33.84|36|33.24|36.6|33.84|36|33.24|0
1732048220000|2024-11-19 20:30:20|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732027190000|2024-11-19 14:39:50|35.99|33.23|35.99|33.23|35.99|33.23|35.99|33.23|0
1732048230000|2024-11-19 20:30:30|32.04|29.28|32.08|29.32|32.08|29.32|32.04|29.28|0
1732048240000|2024-11-19 20:30:40|32.09|29.33|32.08|29.32|32.09|29.33|32.08|29.32|0
1732027200000|2024-11-19 14:40:00|35.46|32.7|35.44|32.68|35.52|32.76|35.44|32.68|0
1732048250000|2024-11-19 20:30:50|32.09|29.33|32.09|29.33|32.09|29.33|32.09|29.33|0
1732027210000|2024-11-19 14:40:10|35.5|32.74|35.2|32.44|35.5|32.74|35.19|32.43|0
1732048260000|2024-11-19 20:31:00|32.08|29.32|32.08|29.32|32.09|29.33|32.08|29.32|0
1732027220000|2024-11-19 14:40:20|35.23|32.47|35.32|32.56|35.32|32.56|35.23|32.47|0
1732048270000|2024-11-19 20:31:10|32.11|29.35|32.07|29.31|32.11|29.35|32.07|29.31|0
1732027230000|2024-11-19 14:40:30|35.26|32.5|35.23|32.47|35.29|32.53|35.23|32.47|0
1732048280000|2024-11-19 20:31:20|32.08|29.32|32.07|29.31|32.09|29.33|32.07|29.31|0
1732027240000|2024-11-19 14:40:40|35.2|32.44|35.14|32.38|35.22|32.46|35.14|32.38|0
1732048290000|2024-11-19 20:31:30|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732027250000|2024-11-19 14:40:50|35.05|32.29|35.1|32.34|35.1|32.34|35.05|32.29|0
1732048300000|2024-11-19 20:31:40|32.09|29.33|32.07|29.31|32.09|29.33|32.07|29.31|0
1732027260000|2024-11-19 14:41:00|35.11|32.35|35.14|32.38|35.14|32.38|35.11|32.35|0
1732048310000|2024-11-19 20:31:50|32.08|29.32|32.08|29.32|32.09|29.33|32.08|29.32|0
1732027270000|2024-11-19 14:41:10|35.11|32.35|35.19|32.43|35.19|32.43|35.11|32.35|0
1732048320000|2024-11-19 20:32:00|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732027280000|2024-11-19 14:41:20|35.17|32.41|35.1|32.34|35.19|32.43|35.1|32.34|0
1732048330000|2024-11-19 20:32:10|32.07|29.31|32.11|29.35|32.11|29.35|32.07|29.31|0
1732027290000|2024-11-19 14:41:30|35.08|32.32|35.02|32.26|35.08|32.32|35.02|32.26|0
1732048340000|2024-11-19 20:32:20|32.09|29.33|32.08|29.32|32.09|29.33|32.08|29.32|0
1732027300000|2024-11-19 14:41:40|34.99|32.23|35.04|32.28|35.04|32.28|34.96|32.2|0
1732048350000|2024-11-19 20:32:30|32.07|29.31|32.05|29.29|32.07|29.31|32.05|29.29|0
1732027310000|2024-11-19 14:41:50|35.02|32.26|34.98|32.22|35.02|32.26|34.98|32.22|0
1732048360000|2024-11-19 20:32:40|32.04|29.28|32.05|29.29|32.06|29.3|32.04|29.28|0
1732027320000|2024-11-19 14:42:00|35.07|32.31|35.07|32.31|35.07|32.31|35.04|32.28|0
1732048370000|2024-11-19 20:32:50|32.04|29.28|32.01|29.25|32.04|29.28|32.01|29.25|0
1732027330000|2024-11-19 14:42:10|35.04|32.28|35.05|32.29|35.1|32.34|35.04|32.28|0
1732048380000|2024-11-19 20:33:00|32.03|29.27|32.04|29.28|32.04|29.28|32.03|29.27|0
1732027340000|2024-11-19 14:42:20|35.07|32.31|35.11|32.35|35.13|32.37|35.07|32.31|0
1732048390000|2024-11-19 20:33:10|32.05|29.29|32.07|29.31|32.07|29.31|32.05|29.29|0
1732027350000|2024-11-19 14:42:30|35.13|32.37|35.19|32.43|35.19|32.43|35.13|32.37|0
1732048400000|2024-11-19 20:33:20|32.08|29.32|32.05|29.29|32.08|29.32|32.05|29.29|0
1732027360000|2024-11-19 14:42:40|35.17|32.41|35.16|32.4|35.19|32.43|35.16|32.4|0
1732048410000|2024-11-19 20:33:30|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732027370000|2024-11-19 14:42:50|35.19|32.43|35.18|32.42|35.19|32.43|35.17|32.41|0
1732048420000|2024-11-19 20:33:40|32.06|29.3|32.05|29.29|32.06|29.3|32.05|29.29|0
1732027380000|2024-11-19 14:43:00|35.19|32.43|35.13|32.37|35.19|32.43|35.11|32.35|0
1732048430000|2024-11-19 20:33:50|32.02|29.26|32.02|29.26|32.02|29.26|32.01|29.25|0
1732027390000|2024-11-19 14:43:10|35.1|32.34|35.07|32.31|35.1|32.34|35.07|32.31|0
1732048440000|2024-11-19 20:34:00|32.01|29.25|32.01|29.25|32.01|29.25|32|29.24|0
1732027400000|2024-11-19 14:43:20|35.04|32.28|35.01|32.25|35.04|32.28|35.01|32.25|0
1732048450000|2024-11-19 20:34:10|32.02|29.26|32.02|29.26|32.02|29.26|32.02|29.26|0
1732027410000|2024-11-19 14:43:30|34.95|32.19|34.89|32.13|34.95|32.19|34.89|32.13|0
1732048460000|2024-11-19 20:34:20|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732027420000|2024-11-19 14:43:40|34.87|32.11|34.89|32.13|34.89|32.13|34.86|32.1|0
1732048470000|2024-11-19 20:34:30|32.02|29.26|32.02|29.26|32.02|29.26|32.01|29.25|0
1732027430000|2024-11-19 14:43:50|34.92|32.16|35.01|32.25|35.01|32.25|34.89|32.13|0
1732048480000|2024-11-19 20:34:40|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732027440000|2024-11-19 14:44:00|35.04|32.28|35.04|32.28|35.07|32.31|35.04|32.28|0
1732048490000|2024-11-19 20:34:50|32.02|29.26|32.02|29.26|32.04|29.28|32.02|29.26|0
1732027450000|2024-11-19 14:44:10|35.05|32.29|34.95|32.19|35.05|32.29|34.95|32.19|0
1732048500000|2024-11-19 20:35:00|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732027460000|2024-11-19 14:44:20|34.93|32.17|34.95|32.19|34.95|32.19|34.93|32.17|0
1732048510000|2024-11-19 20:35:10|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732027470000|2024-11-19 14:44:30|34.93|32.17|34.95|32.19|34.95|32.19|34.93|32.17|0
1732048520000|2024-11-19 20:35:20|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732027480000|2024-11-19 14:44:40|34.93|32.17|34.91|32.15|34.93|32.17|34.91|32.15|0
1732048530000|2024-11-19 20:35:30|32.01|29.25|32.01|29.25|32.02|29.26|32.01|29.25|0
1732027490000|2024-11-19 14:44:50|34.92|32.16|34.95|32.19|34.95|32.19|34.92|32.16|0
1732048540000|2024-11-19 20:35:40|32|29.24|32|29.24|32|29.24|32|29.24|0
1732027500000|2024-11-19 14:45:00|34.93|32.17|35.05|32.29|35.05|32.29|34.93|32.17|0
1732048550000|2024-11-19 20:35:50|31.98|29.22|31.98|29.22|31.98|29.22|31.97|29.21|0
1732027510000|2024-11-19 14:45:10|35.04|32.28|35.04|32.28|35.04|32.28|34.99|32.23|0
1732048560000|2024-11-19 20:36:00|31.97|29.21|31.91|29.15|31.97|29.21|31.9|29.14|0
1732027520000|2024-11-19 14:45:20|35.01|32.25|34.93|32.17|35.01|32.25|34.9|32.14|0
1732048570000|2024-11-19 20:36:10|31.93|29.17|31.97|29.21|31.97|29.21|31.93|29.17|0
1732027530000|2024-11-19 14:45:30|34.98|32.22|35.01|32.25|35.01|32.25|34.95|32.19|0
1732048580000|2024-11-19 20:36:20|31.94|29.18|31.94|29.18|31.94|29.18|31.93|29.17|0
1732027540000|2024-11-19 14:45:40|34.99|32.23|35.02|32.26|35.02|32.26|34.98|32.22|0
1732048590000|2024-11-19 20:36:30|31.93|29.17|31.96|29.2|31.96|29.2|31.93|29.17|0
1732027550000|2024-11-19 14:45:50|35.01|32.25|34.98|32.22|35.02|32.26|34.98|32.22|0
1732048600000|2024-11-19 20:36:40|31.94|29.18|31.94|29.18|31.94|29.18|31.94|29.18|0
1732027560000|2024-11-19 14:46:00|34.96|32.2|34.96|32.2|34.96|32.2|34.96|32.2|0
1732048610000|2024-11-19 20:36:50|31.93|29.17|31.93|29.17|31.96|29.2|31.93|29.17|0
1732027570000|2024-11-19 14:46:10|34.95|32.19|34.92|32.16|34.95|32.19|34.92|32.16|0
1732048620000|2024-11-19 20:37:00|31.94|29.18|32|29.24|32|29.24|31.94|29.18|0
1732027580000|2024-11-19 14:46:20|34.89|32.13|34.9|32.14|34.9|32.14|34.89|32.13|0
1732048630000|2024-11-19 20:37:10|31.98|29.22|31.99|29.23|32|29.24|31.98|29.22|0
1732027590000|2024-11-19 14:46:30|34.96|32.2|34.96|32.2|34.98|32.22|34.96|32.2|0
1732048640000|2024-11-19 20:37:20|31.97|29.21|31.98|29.22|31.99|29.23|31.97|29.21|0
1732027600000|2024-11-19 14:46:40|34.95|32.19|34.95|32.19|34.95|32.19|34.95|32.19|0
1732048650000|2024-11-19 20:37:30|32|29.24|31.98|29.22|32.01|29.25|31.98|29.22|0
1732027610000|2024-11-19 14:46:50|34.99|32.23|35.04|32.28|35.04|32.28|34.99|32.23|0
1732048660000|2024-11-19 20:37:40|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732027620000|2024-11-19 14:47:00|35.02|32.26|34.96|32.2|35.02|32.26|34.96|32.2|0
1732048670000|2024-11-19 20:37:50|31.96|29.2|31.96|29.2|31.97|29.21|31.96|29.2|0
1732027630000|2024-11-19 14:47:10|34.95|32.19|35.01|32.25|35.01|32.25|34.95|32.19|0
1732048680000|2024-11-19 20:38:00|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732027640000|2024-11-19 14:47:20|35.04|32.28|35.23|32.47|35.23|32.47|35.04|32.28|0
1732048690000|2024-11-19 20:38:10|31.98|29.22|32.01|29.25|32.01|29.25|31.98|29.22|0
1732027650000|2024-11-19 14:47:30|35.2|32.44|35.29|32.53|35.29|32.53|35.2|32.44|0
1732048710000|2024-11-19 20:38:30|32|29.24|31.97|29.21|32|29.24|31.97|29.21|0
1732027660000|2024-11-19 14:47:40|35.3|32.54|35.27|32.51|35.32|32.56|35.27|32.51|0
1732048740000|2024-11-19 20:39:00|31.96|29.2|31.98|29.22|31.98|29.22|31.96|29.2|0
1732027670000|2024-11-19 14:47:50|35.35|32.59|35.24|32.48|35.38|32.62|35.24|32.48|0
1732048750000|2024-11-19 20:39:10|31.96|29.2|31.94|29.18|31.96|29.2|31.94|29.18|0
1732027680000|2024-11-19 14:48:00|35.35|32.59|35.35|32.59|35.35|32.59|35.3|32.54|0
1732048760000|2024-11-19 20:39:20|31.96|29.2|31.91|29.15|31.96|29.2|31.91|29.15|0
1732027690000|2024-11-19 14:48:10|35.33|32.57|35.42|32.66|35.42|32.66|35.33|32.57|0
1732048770000|2024-11-19 20:39:30|31.93|29.17|31.93|29.17|31.93|29.17|31.91|29.15|0
1732027700000|2024-11-19 14:48:20|35.32|32.56|35.36|32.6|35.38|32.62|35.32|32.56|0
1732048780000|2024-11-19 20:39:40|31.95|29.19|31.95|29.19|31.95|29.19|31.95|29.19|0
1732027710000|2024-11-19 14:48:30|35.32|32.56|35.42|32.66|35.42|32.66|35.32|32.56|0
1732048790000|2024-11-19 20:39:50|31.96|29.2|31.98|29.22|31.98|29.22|31.96|29.2|0
1732027720000|2024-11-19 14:48:40|35.45|32.69|35.41|32.65|35.5|32.74|35.41|32.65|0
1732048800000|2024-11-19 20:40:00|31.96|29.2|31.97|29.21|31.97|29.21|31.95|29.19|0
1732027730000|2024-11-19 14:48:50|35.44|32.68|35.36|32.6|35.44|32.68|35.36|32.6|0
1732048810000|2024-11-19 20:40:10|31.95|29.19|31.94|29.18|31.95|29.19|31.94|29.18|0
1732027740000|2024-11-19 14:49:00|35.3|32.54|35.21|32.45|35.3|32.54|35.21|32.45|0
1732048820000|2024-11-19 20:40:20|31.95|29.19|31.95|29.19|31.95|29.19|31.95|29.19|0
1732027750000|2024-11-19 14:49:10|35.24|32.48|35.2|32.44|35.24|32.48|35.2|32.44|0
1732048830000|2024-11-19 20:40:30|31.94|29.18|31.95|29.19|31.95|29.19|31.94|29.18|0
1732027760000|2024-11-19 14:49:20|35.15|32.39|35.19|32.43|35.21|32.45|35.15|32.39|0
1732048840000|2024-11-19 20:40:40|31.97|29.21|31.98|29.22|31.98|29.22|31.97|29.21|0
1732027770000|2024-11-19 14:49:30|35.23|32.47|35.24|32.48|35.26|32.5|35.23|32.47|0
1732048850000|2024-11-19 20:40:50|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732027780000|2024-11-19 14:49:40|35.27|32.51|35.38|32.62|35.38|32.62|35.27|32.51|0
1732048860000|2024-11-19 20:41:00|31.96|29.2|31.97|29.21|31.97|29.21|31.95|29.19|0
1732027790000|2024-11-19 14:49:50|35.35|32.59|35.32|32.56|35.36|32.6|35.32|32.56|0
1732048870000|2024-11-19 20:41:10|31.95|29.19|31.95|29.19|31.97|29.21|31.95|29.19|0
1732027800000|2024-11-19 14:50:00|35.38|32.62|35.42|32.66|35.42|32.66|35.38|32.62|0
1732048880000|2024-11-19 20:41:20|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732027810000|2024-11-19 14:50:10|35.44|32.68|35.44|32.68|35.44|32.68|35.42|32.66|0
1732048890000|2024-11-19 20:41:30|31.95|29.19|31.97|29.21|31.97|29.21|31.95|29.19|0
1732027820000|2024-11-19 14:50:20|35.45|32.69|35.5|32.74|35.54|32.78|35.45|32.69|0
1732048900000|2024-11-19 20:41:40|32|29.24|32|29.24|32|29.24|32|29.24|0
1732027830000|2024-11-19 14:50:30|35.53|32.77|35.62|32.86|35.62|32.86|35.53|32.77|0
1732048910000|2024-11-19 20:41:50|31.98|29.22|31.98|29.22|31.98|29.22|31.98|29.22|0
1732027840000|2024-11-19 14:50:40|35.65|32.89|35.77|33.01|35.77|33.01|35.65|32.89|0
1732048920000|2024-11-19 20:42:00|32|29.24|32|29.24|32|29.24|32|29.24|0
1732027850000|2024-11-19 14:50:50|35.82|33.06|35.76|33|35.82|33.06|35.73|32.97|0
1732048930000|2024-11-19 20:42:10|31.98|29.22|31.97|29.21|31.98|29.22|31.97|29.21|0
1732027860000|2024-11-19 14:51:00|35.77|33.01|35.86|33.1|35.86|33.1|35.77|33.01|0
1732048940000|2024-11-19 20:42:20|32|29.24|32|29.24|32|29.24|31.98|29.22|0
1732027870000|2024-11-19 14:51:10|35.88|33.12|35.83|33.07|35.91|33.15|35.83|33.07|0
1732048960000|2024-11-19 20:42:40|31.98|29.22|31.97|29.21|31.98|29.22|31.97|29.21|0
1732027880000|2024-11-19 14:51:20|35.8|33.04|35.71|32.95|35.82|33.06|35.71|32.95|0
1732048970000|2024-11-19 20:42:50|31.95|29.19|31.97|29.21|31.97|29.21|31.95|29.19|0
1732027890000|2024-11-19 14:51:30|35.7|32.94|35.67|32.91|35.7|32.94|35.67|32.91|0
1732048980000|2024-11-19 20:43:00|31.95|29.19|31.91|29.15|31.95|29.19|31.91|29.15|0
1732027900000|2024-11-19 14:51:40|35.62|32.86|35.57|32.81|35.62|32.86|35.57|32.81|0
1732048990000|2024-11-19 20:43:10|31.89|29.13|31.9|29.14|31.9|29.14|31.89|29.13|0
1732027910000|2024-11-19 14:51:50|35.5|32.74|35.53|32.77|35.59|32.83|35.5|32.74|0
1732049000000|2024-11-19 20:43:20|31.91|29.15|31.91|29.15|31.93|29.17|31.91|29.15|0
1732027920000|2024-11-19 14:52:00|35.51|32.75|35.53|32.77|35.6|32.84|35.51|32.75|0
1732049010000|2024-11-19 20:43:30|31.9|29.14|31.91|29.15|31.91|29.15|31.9|29.14|0
1732027930000|2024-11-19 14:52:10|35.51|32.75|35.44|32.68|35.51|32.75|35.39|32.63|0
1732049020000|2024-11-19 20:43:40|31.9|29.14|31.9|29.14|31.91|29.15|31.9|29.14|0
1732027940000|2024-11-19 14:52:20|35.42|32.66|35.41|32.65|35.42|32.66|35.41|32.65|0
1732049030000|2024-11-19 20:43:50|31.89|29.13|31.89|29.13|31.89|29.13|31.89|29.13|0
1732027950000|2024-11-19 14:52:30|35.32|32.56|35.26|32.5|35.32|32.56|35.24|32.48|0
1732049040000|2024-11-19 20:44:00|31.9|29.14|31.91|29.15|31.91|29.15|31.9|29.14|0
1732027960000|2024-11-19 14:52:40|35.23|32.47|35.18|32.42|35.23|32.47|35.18|32.42|0
1732049050000|2024-11-19 20:44:10|31.9|29.14|31.9|29.14|31.9|29.14|31.9|29.14|0
1732027970000|2024-11-19 14:52:50|35.15|32.39|35.17|32.41|35.18|32.42|35.15|32.39|0
1732049060000|2024-11-19 20:44:20|31.93|29.17|31.93|29.17|31.93|29.17|31.93|29.17|0
1732027980000|2024-11-19 14:53:00|35.2|32.44|35.23|32.47|35.26|32.5|35.2|32.44|0
1732049080000|2024-11-19 20:44:40|31.92|29.16|31.92|29.16|31.92|29.16|31.92|29.16|0
1732027990000|2024-11-19 14:53:10|35.26|32.5|35.32|32.56|35.32|32.56|35.26|32.5|0
1732049090000|2024-11-19 20:44:50|31.93|29.17|31.95|29.19|31.95|29.19|31.93|29.17|0
1732028000000|2024-11-19 14:53:20|35.29|32.53|35.33|32.57|35.33|32.57|35.29|32.53|0
1732049100000|2024-11-19 20:45:00|31.98|29.22|31.98|29.22|31.98|29.22|31.97|29.21|0
1732028010000|2024-11-19 14:53:30|35.35|32.59|35.35|32.59|35.36|32.6|35.3|32.54|0
1732049110000|2024-11-19 20:45:10|31.99|29.23|31.98|29.22|32.02|29.26|31.98|29.22|0
1732028020000|2024-11-19 14:53:40|35.33|32.57|35.35|32.59|35.38|32.62|35.33|32.57|0
1732049120000|2024-11-19 20:45:20|31.99|29.23|31.99|29.23|32.01|29.25|31.99|29.23|0
1732028030000|2024-11-19 14:53:50|35.33|32.57|35.32|32.56|35.35|32.59|35.32|32.56|0
1732049130000|2024-11-19 20:45:30|31.98|29.22|31.96|29.2|31.98|29.22|31.96|29.2|0
1732028040000|2024-11-19 14:54:00|35.35|32.59|35.41|32.65|35.41|32.65|35.35|32.59|0
1732049140000|2024-11-19 20:45:40|31.97|29.21|32.21|29.45|32.22|29.46|31.97|29.21|0
1732028050000|2024-11-19 14:54:10|35.44|32.68|35.32|32.56|35.44|32.68|35.32|32.56|0
1732049150000|2024-11-19 20:45:50|32.22|29.46|32.22|29.46|32.22|29.46|32.21|29.45|0
1732028060000|2024-11-19 14:54:20|35.29|32.53|35.3|32.54|35.3|32.54|35.28|32.52|0
1732049160000|2024-11-19 20:46:00|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732028070000|2024-11-19 14:54:30|35.32|32.56|35.35|32.59|35.36|32.6|35.32|32.56|0
1732049170000|2024-11-19 20:46:10|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732028080000|2024-11-19 14:54:40|35.33|32.57|35.32|32.56|35.33|32.57|35.3|32.54|0
1732049180000|2024-11-19 20:46:20|32.18|29.42|32.18|29.42|32.18|29.42|32.17|29.41|0
1732028090000|2024-11-19 14:54:50|35.29|32.53|35.45|32.69|35.45|32.69|35.29|32.53|0
1732049190000|2024-11-19 20:46:30|32.17|29.41|32.15|29.39|32.17|29.41|32.15|29.39|0
1732049200000|2024-11-19 20:46:40|32.18|29.42|32.17|29.41|32.18|29.42|32.17|29.41|0
1732028100000|2024-11-19 14:55:00|35.44|32.68|35.39|32.63|35.44|32.68|35.39|32.63|0
1732049210000|2024-11-19 20:46:50|32.16|29.4|32.17|29.41|32.17|29.41|32.16|29.4|0
1732028110000|2024-11-19 14:55:10|35.42|32.66|35.35|32.59|35.42|32.66|35.33|32.57|0
1732049220000|2024-11-19 20:47:00|32.18|29.42|32.17|29.41|32.18|29.42|32.15|29.39|0
1732028120000|2024-11-19 14:55:20|35.36|32.6|35.3|32.54|35.36|32.6|35.3|32.54|0
1732049230000|2024-11-19 20:47:10|32.15|29.39|32.15|29.39|32.15|29.39|32.15|29.39|0
1732028130000|2024-11-19 14:55:30|35.32|32.56|35.39|32.63|35.39|32.63|35.32|32.56|0
1732049250000|2024-11-19 20:47:30|32.14|29.38|32.14|29.38|32.14|29.38|32.14|29.38|0
1732028140000|2024-11-19 14:55:40|35.33|32.57|35.41|32.65|35.41|32.65|35.33|32.57|0
1732049260000|2024-11-19 20:47:40|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732028160000|2024-11-19 14:56:00|35.38|32.62|35.36|32.6|35.41|32.65|35.36|32.6|0
1732049270000|2024-11-19 20:47:50|32.1|29.34|32.02|29.26|32.1|29.34|32.02|29.26|0
1732028170000|2024-11-19 14:56:10|35.32|32.56|35.41|32.65|35.41|32.65|35.32|32.56|0
1732049280000|2024-11-19 20:48:00|31.99|29.23|32.07|29.31|32.07|29.31|31.99|29.23|0
1732028180000|2024-11-19 14:56:20|35.39|32.63|35.36|32.6|35.39|32.63|35.36|32.6|0
1732049290000|2024-11-19 20:48:10|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732028190000|2024-11-19 14:56:30|35.3|32.54|35.38|32.62|35.38|32.62|35.26|32.5|0
1732049300000|2024-11-19 20:48:20|32.09|29.33|32.08|29.32|32.09|29.33|32.07|29.31|0
1732028200000|2024-11-19 14:56:40|35.35|32.59|35.35|32.59|35.35|32.59|35.35|32.59|0
1732049310000|2024-11-19 20:48:30|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732028210000|2024-11-19 14:56:50|35.36|32.6|35.39|32.63|35.41|32.65|35.36|32.6|0
1732049320000|2024-11-19 20:48:40|32.06|29.3|32.06|29.3|32.06|29.3|32.04|29.28|0
1732028220000|2024-11-19 14:57:00|35.42|32.66|35.38|32.62|35.42|32.66|35.38|32.62|0
1732049330000|2024-11-19 20:48:50|32.03|29.27|32.07|29.31|32.07|29.31|32.03|29.27|0
1732028230000|2024-11-19 14:57:10|35.39|32.63|35.33|32.57|35.39|32.63|35.33|32.57|0
1732049340000|2024-11-19 20:49:00|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732028240000|2024-11-19 14:57:20|35.31|32.55|35.32|32.56|35.32|32.56|35.31|32.55|0
1732049350000|2024-11-19 20:49:10|32.04|29.28|32|29.24|32.04|29.28|32|29.24|0
1732028250000|2024-11-19 14:57:30|35.3|32.54|35.17|32.41|35.3|32.54|35.17|32.41|0
1732049360000|2024-11-19 20:49:20|31.98|29.22|32|29.24|32|29.24|31.98|29.22|0
1732028260000|2024-11-19 14:57:40|35.15|32.39|35.17|32.41|35.2|32.44|35.15|32.39|0
1732049370000|2024-11-19 20:49:30|31.99|29.23|31.98|29.22|31.99|29.23|31.98|29.22|0
1732028270000|2024-11-19 14:57:50|35.15|32.39|35.18|32.42|35.18|32.42|35.15|32.39|0
1732049380000|2024-11-19 20:49:40|31.95|29.19|31.95|29.19|31.95|29.19|31.93|29.17|0
1732028280000|2024-11-19 14:58:00|35.15|32.39|35.21|32.45|35.21|32.45|35.11|32.35|0
1732049390000|2024-11-19 20:49:50|31.98|29.22|31.98|29.22|31.99|29.23|31.98|29.22|0
1732028290000|2024-11-19 14:58:10|35.17|32.41|35.18|32.42|35.2|32.44|35.17|32.41|0
1732049400000|2024-11-19 20:50:00|31.96|29.2|31.95|29.19|31.98|29.22|31.95|29.19|0
1732028300000|2024-11-19 14:58:20|35.17|32.41|35.15|32.39|35.17|32.41|35.15|32.39|0
1732049410000|2024-11-19 20:50:10|31.92|29.16|31.93|29.17|31.93|29.17|31.92|29.16|0
1732028310000|2024-11-19 14:58:30|35.17|32.41|35.2|32.44|35.2|32.44|35.17|32.41|0
1732049420000|2024-11-19 20:50:20|31.89|29.13|31.89|29.13|31.89|29.13|31.85|29.09|0
1732028320000|2024-11-19 14:58:40|35.18|32.42|35.18|32.42|35.18|32.42|35.15|32.39|0
1732049430000|2024-11-19 20:50:30|31.88|29.12|31.89|29.13|31.89|29.13|31.88|29.12|0
1732028330000|2024-11-19 14:58:50|35.15|32.39|35.08|32.32|35.15|32.39|35.08|32.32|0
1732049440000|2024-11-19 20:50:40|31.88|29.12|31.89|29.13|31.91|29.15|31.88|29.12|0
1732028340000|2024-11-19 14:59:00|35.11|32.35|35.12|32.36|35.12|32.36|35.08|32.32|0
1732049450000|2024-11-19 20:50:50|31.91|29.15|31.93|29.17|31.93|29.17|31.91|29.15|0
1732028350000|2024-11-19 14:59:10|35.14|32.38|35.11|32.35|35.14|32.38|35.09|32.33|0
1732049460000|2024-11-19 20:51:00|31.92|29.16|31.96|29.2|31.96|29.2|31.92|29.16|0
1732028360000|2024-11-19 14:59:20|35.14|32.38|35.18|32.42|35.18|32.42|35.14|32.38|0
1732049470000|2024-11-19 20:51:10|31.97|29.21|31.97|29.21|31.97|29.21|31.96|29.2|0
1732028370000|2024-11-19 14:59:30|35.23|32.47|35.21|32.45|35.23|32.47|35.21|32.45|0
1732049480000|2024-11-19 20:51:20|31.99|29.23|32|29.24|32|29.24|31.99|29.23|0
1732028380000|2024-11-19 14:59:40|35.23|32.47|35.24|32.48|35.24|32.48|35.23|32.47|0
1732049490000|2024-11-19 20:51:30|31.99|29.23|32|29.24|32|29.24|31.99|29.23|0
1732028390000|2024-11-19 14:59:50|35.23|32.47|35.26|32.5|35.26|32.5|35.21|32.45|0
1732049500000|2024-11-19 20:51:40|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732028400000|2024-11-19 15:00:00|35.24|32.48|35.36|32.6|35.36|32.6|35.24|32.48|0
1732049510000|2024-11-19 20:51:50|31.96|29.2|31.97|29.21|31.97|29.21|31.96|29.2|0
1732028410000|2024-11-19 15:00:10|35.32|32.56|35.39|32.63|35.39|32.63|35.32|32.56|0
1732049520000|2024-11-19 20:52:00|31.99|29.23|31.99|29.23|31.99|29.23|31.97|29.21|0
1732028420000|2024-11-19 15:00:20|35.41|32.65|35.39|32.63|35.41|32.65|35.38|32.62|0
1732049530000|2024-11-19 20:52:10|31.97|29.21|32.02|29.26|32.02|29.26|31.97|29.21|0
1732028430000|2024-11-19 15:00:30|35.41|32.65|35.39|32.63|35.41|32.65|35.39|32.63|0
1732049540000|2024-11-19 20:52:20|32|29.24|32|29.24|32|29.24|31.99|29.23|0
1732028440000|2024-11-19 15:00:40|35.41|32.65|35.36|32.6|35.41|32.65|35.36|32.6|0
1732049550000|2024-11-19 20:52:30|31.99|29.23|31.99|29.23|31.99|29.23|31.99|29.23|0
1732028450000|2024-11-19 15:00:50|35.39|32.63|35.53|32.77|35.53|32.77|35.39|32.63|0
1732049560000|2024-11-19 20:52:40|31.97|29.21|31.97|29.21|31.97|29.21|31.96|29.2|0
1732028460000|2024-11-19 15:01:00|35.56|32.8|35.48|32.72|35.56|32.8|35.48|32.72|0
1732049570000|2024-11-19 20:52:50|31.96|29.2|31.95|29.19|31.96|29.2|31.95|29.19|0
1732028470000|2024-11-19 15:01:10|35.53|32.77|35.36|32.6|35.53|32.77|35.33|32.57|0
1732049580000|2024-11-19 20:53:00|31.96|29.2|32.02|29.26|32.02|29.26|31.96|29.2|0
1732028480000|2024-11-19 15:01:20|35.38|32.62|35.26|32.5|35.38|32.62|35.26|32.5|0
1732049590000|2024-11-19 20:53:10|32.03|29.27|32.04|29.28|32.04|29.28|32.03|29.27|0
1732028490000|2024-11-19 15:01:30|35.29|32.53|35.35|32.59|35.35|32.59|35.29|32.53|0
1732049600000|2024-11-19 20:53:20|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732028500000|2024-11-19 15:01:40|35.33|32.57|35.2|32.44|35.33|32.57|35.2|32.44|0
1732049610000|2024-11-19 20:53:30|32.1|29.34|32.1|29.34|32.1|29.34|32.08|29.32|0
1732028510000|2024-11-19 15:01:50|35.18|32.42|35.17|32.41|35.23|32.47|35.17|32.41|0
1732049620000|2024-11-19 20:53:40|32.08|29.32|32.03|29.27|32.08|29.32|32.03|29.27|0
1732028520000|2024-11-19 15:02:00|35.14|32.38|35.21|32.45|35.21|32.45|35.14|32.38|0
1732049630000|2024-11-19 20:53:50|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732028530000|2024-11-19 15:02:10|35.26|32.5|35.27|32.51|35.27|32.51|35.26|32.5|0
1732049640000|2024-11-19 20:54:00|32.12|29.36|32.17|29.41|32.18|29.42|32.12|29.36|0
1732028540000|2024-11-19 15:02:20|35.29|32.53|35.29|32.53|35.29|32.53|35.27|32.51|0
1732049650000|2024-11-19 20:54:10|32.12|29.36|32.18|29.42|32.18|29.42|32.12|29.36|0
1732028550000|2024-11-19 15:02:30|35.35|32.59|35.42|32.66|35.42|32.66|35.35|32.59|0
1732049660000|2024-11-19 20:54:20|32.17|29.41|32.17|29.41|32.18|29.42|32.17|29.41|0
1732028560000|2024-11-19 15:02:40|35.44|32.68|35.48|32.72|35.48|32.72|35.44|32.68|0
1732049670000|2024-11-19 20:54:30|32.23|29.47|32.28|29.52|32.28|29.52|32.23|29.47|0
1732028570000|2024-11-19 15:02:50|35.45|32.69|35.51|32.75|35.51|32.75|35.45|32.69|0
1732049680000|2024-11-19 20:54:40|32.18|29.42|32.19|29.43|32.23|29.47|32.18|29.42|0
1732028580000|2024-11-19 15:03:00|35.45|32.69|35.45|32.69|35.47|32.71|35.45|32.69|0
1732049690000|2024-11-19 20:54:50|32.21|29.45|32.23|29.47|32.23|29.47|32.21|29.45|0
1732028590000|2024-11-19 15:03:10|35.48|32.72|35.48|32.72|35.5|32.74|35.48|32.72|0
1732028600000|2024-11-19 15:03:20|35.5|32.74|35.49|32.73|35.5|32.74|35.48|32.72|0
1732049700000|2024-11-19 20:55:00|32.12|29.36|32.1|29.34|32.12|29.36|32.1|29.34|0
1732028610000|2024-11-19 15:03:30|35.48|32.72|35.44|32.68|35.48|32.72|35.44|32.68|0
1732049710000|2024-11-19 20:55:10|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732028620000|2024-11-19 15:03:40|35.41|32.65|35.35|32.59|35.41|32.65|35.35|32.59|0
1732049720000|2024-11-19 20:55:20|32.06|29.3|32.06|29.3|32.07|29.31|32.06|29.3|0
1732028630000|2024-11-19 15:03:50|35.33|32.57|35.29|32.53|35.33|32.57|35.29|32.53|0
1732049730000|2024-11-19 20:55:30|32.07|29.31|32.07|29.31|32.08|29.32|32.07|29.31|0
1732028640000|2024-11-19 15:04:00|35.32|32.56|35.27|32.51|35.32|32.56|35.27|32.51|0
1732049740000|2024-11-19 20:55:40|32.06|29.3|32.07|29.31|32.07|29.31|32.06|29.3|0
1732028650000|2024-11-19 15:04:10|35.26|32.5|35.23|32.47|35.26|32.5|35.23|32.47|0
1732049750000|2024-11-19 20:55:50|32.06|29.3|32.07|29.31|32.07|29.31|32.06|29.3|0
1732028660000|2024-11-19 15:04:20|35.21|32.45|35.17|32.41|35.21|32.45|35.15|32.39|0
1732049760000|2024-11-19 20:56:00|32.11|29.35|32.11|29.35|32.11|29.35|32.08|29.32|0
1732028670000|2024-11-19 15:04:30|35.14|32.38|35.2|32.44|35.2|32.44|35.14|32.38|0
1732049770000|2024-11-19 20:56:10|32.12|29.36|32.14|29.38|32.14|29.38|32.12|29.36|0
1732028680000|2024-11-19 15:04:40|35.18|32.42|35.24|32.48|35.24|32.48|35.18|32.42|0
1732049780000|2024-11-19 20:56:20|32.15|29.39|32.19|29.43|32.19|29.43|32.15|29.39|0
1732028690000|2024-11-19 15:04:50|35.27|32.51|35.09|32.33|35.3|32.54|35.09|32.33|0
1732049790000|2024-11-19 20:56:30|32.17|29.41|32.17|29.41|32.17|29.41|32.15|29.39|0
1732028700000|2024-11-19 15:05:00|35.08|32.32|34.99|32.23|35.08|32.32|34.99|32.23|0
1732049800000|2024-11-19 20:56:40|32.22|29.46|32.25|29.49|32.25|29.49|32.22|29.46|0
1732028710000|2024-11-19 15:05:10|35.03|32.27|34.91|32.15|35.03|32.27|34.91|32.15|0
1732049810000|2024-11-19 20:56:50|32.23|29.47|32.21|29.45|32.23|29.47|32.21|29.45|0
1732028720000|2024-11-19 15:05:20|34.9|32.14|34.94|32.18|34.94|32.18|34.87|32.11|0
1732049820000|2024-11-19 20:57:00|32.19|29.43|32.11|29.35|32.19|29.43|32.11|29.35|0
1732028730000|2024-11-19 15:05:30|34.97|32.21|34.93|32.17|34.97|32.21|34.93|32.17|0
1732049830000|2024-11-19 20:57:10|32.1|29.34|32.12|29.36|32.12|29.36|32.08|29.32|0
1732028740000|2024-11-19 15:05:40|34.88|32.12|34.88|32.12|34.9|32.14|34.88|32.12|0
1732049840000|2024-11-19 20:57:20|32.11|29.35|32.08|29.32|32.11|29.35|32.08|29.32|0
1732028750000|2024-11-19 15:05:50|34.97|32.21|35.05|32.29|35.05|32.29|34.97|32.21|0
1732049850000|2024-11-19 20:57:30|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732028760000|2024-11-19 15:06:00|35.06|32.3|35.03|32.27|35.06|32.3|35.02|32.26|0
1732049860000|2024-11-19 20:57:40|32.07|29.31|32.06|29.3|32.07|29.31|32.06|29.3|0
1732028770000|2024-11-19 15:06:10|35.05|32.29|35.09|32.33|35.09|32.33|35.02|32.26|0
1732049870000|2024-11-19 20:57:50|32.01|29.25|32.03|29.27|32.03|29.27|31.98|29.22|0
1732028780000|2024-11-19 15:06:20|35.15|32.39|35.11|32.35|35.15|32.39|35.11|32.35|0
1732049880000|2024-11-19 20:58:00|32.1|29.34|32.04|29.28|32.1|29.34|32.04|29.28|0
1732028790000|2024-11-19 15:06:30|35.14|32.38|35.09|32.33|35.14|32.38|35.09|32.33|0
1732049890000|2024-11-19 20:58:10|32.03|29.27|32|29.24|32.03|29.27|32|29.24|0
1732028800000|2024-11-19 15:06:40|35.14|32.38|35.12|32.36|35.14|32.38|35.12|32.36|0
1732049900000|2024-11-19 20:58:20|32.04|29.28|32.03|29.27|32.04|29.28|32.03|29.27|0
1732028810000|2024-11-19 15:06:50|35|32.24|34.91|32.15|35|32.24|34.91|32.15|0
1732049910000|2024-11-19 20:58:30|32.04|29.28|32.06|29.3|32.06|29.3|32.04|29.28|0
1732028820000|2024-11-19 15:07:00|34.88|32.12|34.93|32.17|34.93|32.17|34.88|32.12|0
1732049920000|2024-11-19 20:58:40|32.01|29.25|32.03|29.27|32.06|29.3|32.01|29.25|0
1732028830000|2024-11-19 15:07:10|34.91|32.15|34.9|32.14|34.91|32.15|34.9|32.14|0
1732049930000|2024-11-19 20:58:50|32|29.24|32.01|29.25|32.04|29.28|32|29.24|0
1732028840000|2024-11-19 15:07:20|34.91|32.15|34.87|32.11|34.91|32.15|34.87|32.11|0
1732049940000|2024-11-19 20:59:00|32.04|29.28|32.1|29.34|32.1|29.34|32.04|29.28|0
1732028850000|2024-11-19 15:07:30|34.88|32.12|34.9|32.14|34.9|32.14|34.88|32.12|0
1732049950000|2024-11-19 20:59:10|32.11|29.35|32.07|29.31|32.12|29.36|32.07|29.31|0
1732028860000|2024-11-19 15:07:40|34.88|32.12|34.85|32.09|34.88|32.12|34.85|32.09|0
1732049960000|2024-11-19 20:59:20|32.1|29.34|32.14|29.38|32.14|29.38|32.1|29.34|0
1732028870000|2024-11-19 15:07:50|34.9|32.14|34.9|32.14|34.94|32.18|34.9|32.14|0
1732049970000|2024-11-19 20:59:30|32.1|29.34|32.04|29.28|32.14|29.38|32.04|29.28|0
1732028880000|2024-11-19 15:08:00|34.94|32.18|34.96|32.2|35|32.24|34.94|32.18|0
1732049980000|2024-11-19 20:59:40|32|29.24|32.03|29.27|32.04|29.28|32|29.24|0
1732028890000|2024-11-19 15:08:10|34.94|32.18|35|32.24|35|32.24|34.94|32.18|0
1732049990000|2024-11-19 20:59:50|31.99|29.23|32.06|29.3|32.06|29.3|31.95|29.19|0
1732028900000|2024-11-19 15:08:20|34.99|32.23|34.96|32.2|34.99|32.23|34.9|32.14|0
1732050010000|2024-11-19 21:00:10|32.03|29.27|31.88|29.12|32.03|29.27|31.88|29.12|0
1732028910000|2024-11-19 15:08:30|34.99|32.23|34.96|32.2|34.99|32.23|34.96|32.2|0
1732050020000|2024-11-19 21:00:20|31.86|29.1|31.84|29.08|31.86|29.1|31.84|29.08|0
1732028920000|2024-11-19 15:08:40|34.94|32.18|34.99|32.23|34.99|32.23|34.94|32.18|0
1732050030000|2024-11-19 21:00:30|31.88|29.12|31.86|29.1|31.88|29.12|31.86|29.1|0
1732028930000|2024-11-19 15:08:50|34.96|32.2|34.94|32.18|34.96|32.2|34.9|32.14|0
1732050040000|2024-11-19 21:00:40|31.88|29.12|31.82|29.06|31.88|29.12|31.82|29.06|0
1732028940000|2024-11-19 15:09:00|34.93|32.17|34.99|32.23|35|32.24|34.93|32.17|0
1732050050000|2024-11-19 21:00:50|31.81|29.05|31.8|29.04|31.81|29.05|31.78|29.02|0
1732028950000|2024-11-19 15:09:10|34.97|32.21|34.97|32.21|34.99|32.23|34.97|32.21|0
1732050060000|2024-11-19 21:01:00|31.78|29.02|31.77|29.01|31.78|29.02|31.74|28.98|0
1732028960000|2024-11-19 15:09:20|34.99|32.23|34.99|32.23|34.99|32.23|34.99|32.23|0
1732050070000|2024-11-19 21:01:10|31.78|29.02|31.79|29.03|31.79|29.03|31.75|28.99|0
1732028970000|2024-11-19 15:09:30|34.97|32.21|34.96|32.2|35|32.24|34.96|32.2|0
1732050080000|2024-11-19 21:01:20|31.8|29.04|31.84|29.08|31.84|29.08|31.8|29.04|0
1732028980000|2024-11-19 15:09:40|34.97|32.21|34.97|32.21|34.99|32.23|34.96|32.2|0
1732050090000|2024-11-19 21:01:30|31.82|29.06|31.84|29.08|31.84|29.08|31.82|29.06|0
1732028990000|2024-11-19 15:09:50|34.96|32.2|34.93|32.17|34.96|32.2|34.93|32.17|0
1732050100000|2024-11-19 21:01:40|31.85|29.09|31.85|29.09|31.86|29.1|31.84|29.08|0
1732029000000|2024-11-19 15:10:00|34.94|32.18|34.93|32.17|34.94|32.18|34.93|32.17|0
1732050110000|2024-11-19 21:01:50|31.89|29.13|31.86|29.1|31.89|29.13|31.85|29.09|0
1732029010000|2024-11-19 15:10:10|34.94|32.18|34.9|32.14|34.96|32.2|34.9|32.14|0
1732050120000|2024-11-19 21:02:00|31.88|29.12|31.89|29.13|31.89|29.13|31.88|29.12|0
1732029020000|2024-11-19 15:10:20|34.88|32.12|34.93|32.17|34.94|32.18|34.88|32.12|0
1732050130000|2024-11-19 21:02:10|31.88|29.12|31.89|29.13|31.9|29.14|31.88|29.12|0
1732029030000|2024-11-19 15:10:30|34.91|32.15|34.88|32.12|34.91|32.15|34.88|32.12|0
1732050140000|2024-11-19 21:02:20|31.9|29.14|31.89|29.13|31.9|29.14|31.89|29.13|0
1732029040000|2024-11-19 15:10:40|34.86|32.1|34.9|32.14|34.91|32.15|34.85|32.09|0
1732050150000|2024-11-19 21:02:30|31.88|29.12|31.88|29.12|31.88|29.12|31.86|29.1|0
1732029050000|2024-11-19 15:10:50|34.93|32.17|34.97|32.21|34.97|32.21|34.93|32.17|0
1732050160000|2024-11-19 21:02:40|31.87|29.11|31.85|29.09|31.87|29.11|31.85|29.09|0
1732029060000|2024-11-19 15:11:00|34.99|32.23|35|32.24|35.05|32.29|34.99|32.23|0
1732050170000|2024-11-19 21:02:50|31.86|29.1|31.86|29.1|31.86|29.1|31.86|29.1|0
1732029070000|2024-11-19 15:11:10|35.05|32.29|35.03|32.27|35.05|32.29|35.02|32.26|0
1732050180000|2024-11-19 21:03:00|32.07|29.31|32.08|29.32|32.08|29.32|32.05|29.29|0
1732029080000|2024-11-19 15:11:20|34.97|32.21|34.97|32.21|35.02|32.26|34.97|32.21|0
1732050190000|2024-11-19 21:03:10|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732029090000|2024-11-19 15:11:30|34.99|32.23|34.91|32.15|34.99|32.23|34.91|32.15|0
1732050200000|2024-11-19 21:03:20|32.06|29.3|32.07|29.31|32.07|29.31|32.05|29.29|0
1732029100000|2024-11-19 15:11:40|34.94|32.18|34.97|32.21|34.97|32.21|34.94|32.18|0
1732050210000|2024-11-19 21:03:30|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732029110000|2024-11-19 15:11:50|35|32.24|35.05|32.29|35.05|32.29|35|32.24|0
1732050220000|2024-11-19 21:03:40|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732029120000|2024-11-19 15:12:00|35.08|32.32|35.09|32.33|35.09|32.33|35.03|32.27|0
1732050230000|2024-11-19 21:03:50|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732029130000|2024-11-19 15:12:10|35.08|32.32|35.15|32.39|35.15|32.39|35.08|32.32|0
1732050240000|2024-11-19 21:04:00|32.08|29.32|32.31|29.55|32.32|29.56|32.07|29.31|0
1732029140000|2024-11-19 15:12:20|35.11|32.35|35.11|32.35|35.12|32.36|35.11|32.35|0
1732050250000|2024-11-19 21:04:10|32.29|29.53|32.28|29.52|32.29|29.53|32.28|29.52|0
1732029150000|2024-11-19 15:12:30|35.09|32.33|35.05|32.29|35.09|32.33|35.05|32.29|0
1732050260000|2024-11-19 21:04:20|32.29|29.53|32.34|29.58|32.34|29.58|32.29|29.53|0
1732029160000|2024-11-19 15:12:40|35.03|32.27|34.91|32.15|35.03|32.27|34.91|32.15|0
1732050270000|2024-11-19 21:04:30|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732029170000|2024-11-19 15:12:50|34.93|32.17|34.96|32.2|34.96|32.2|34.93|32.17|0
1732050280000|2024-11-19 21:04:40|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732029180000|2024-11-19 15:13:00|34.94|32.18|34.93|32.17|34.94|32.18|34.93|32.17|0
1732050310000|2024-11-19 21:05:10|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732029190000|2024-11-19 15:13:10|34.91|32.15|34.93|32.17|34.93|32.17|34.9|32.14|0
1732050320000|2024-11-19 21:05:20|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732029200000|2024-11-19 15:13:20|34.91|32.15|34.97|32.21|34.97|32.21|34.91|32.15|0
1732050340000|2024-11-19 21:05:40|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732029210000|2024-11-19 15:13:30|34.96|32.2|35.02|32.26|35.02|32.26|34.96|32.2|0
1732050350000|2024-11-19 21:05:50|32.31|29.55|32.32|29.56|32.32|29.56|32.31|29.55|0
1732029220000|2024-11-19 15:13:40|34.97|32.21|34.96|32.2|34.97|32.21|34.96|32.2|0
1732050360000|2024-11-19 21:06:00|32.31|29.55|32.29|29.53|32.31|29.55|32.29|29.53|0
1732029230000|2024-11-19 15:13:50|34.94|32.18|34.9|32.14|34.96|32.2|34.9|32.14|0
1732050380000|2024-11-19 21:06:20|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732029240000|2024-11-19 15:14:00|34.91|32.15|34.81|32.05|34.91|32.15|34.81|32.05|0
1732050390000|2024-11-19 21:06:30|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732029250000|2024-11-19 15:14:10|34.79|32.03|34.75|31.99|34.81|32.05|34.75|31.99|0
1732050400000|2024-11-19 21:06:40|32.27|29.51|32.27|29.51|32.27|29.51|32.27|29.51|0
1732029260000|2024-11-19 15:14:20|34.79|32.03|34.88|32.12|34.88|32.12|34.79|32.03|0
1732050410000|2024-11-19 21:06:50|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732029270000|2024-11-19 15:14:30|34.89|32.13|34.9|32.14|34.9|32.14|34.87|32.11|0
1732050420000|2024-11-19 21:07:00|32.27|29.51|32.27|29.51|32.28|29.52|32.27|29.51|0
1732029280000|2024-11-19 15:14:40|34.91|32.15|34.91|32.15|34.93|32.17|34.91|32.15|0
1732050430000|2024-11-19 21:07:10|32.25|29.49|32.23|29.47|32.25|29.49|32.23|29.47|0
1732029290000|2024-11-19 15:14:50|34.94|32.18|34.98|32.22|34.98|32.22|34.94|32.18|0
1732050440000|2024-11-19 21:07:20|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732029300000|2024-11-19 15:15:00|34.99|32.23|35.11|32.35|35.11|32.35|34.99|32.23|0
1732050450000|2024-11-19 21:07:30|32.2|29.44|32.18|29.42|32.2|29.44|32.18|29.42|0
1732029310000|2024-11-19 15:15:10|35.08|32.32|35.14|32.38|35.14|32.38|35.08|32.32|0
1732050460000|2024-11-19 21:07:40|32.2|29.44|32.23|29.47|32.23|29.47|32.2|29.44|0
1732029320000|2024-11-19 15:15:20|35.16|32.4|35.21|32.45|35.21|32.45|35.15|32.39|0
1732050470000|2024-11-19 21:07:50|32.21|29.45|32.23|29.47|32.23|29.47|32.21|29.45|0
1732029330000|2024-11-19 15:15:30|35.19|32.43|35.27|32.51|35.27|32.51|35.18|32.42|0
1732050480000|2024-11-19 21:08:00|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732029340000|2024-11-19 15:15:40|35.28|32.52|35.33|32.57|35.33|32.57|35.28|32.52|0
1732050490000|2024-11-19 21:08:10|32.22|29.46|32.2|29.44|32.22|29.46|32.2|29.44|0
1732029350000|2024-11-19 15:15:50|35.31|32.55|35.25|32.49|35.33|32.57|35.25|32.49|0
1732050500000|2024-11-19 21:08:20|32.22|29.46|32.22|29.46|32.22|29.46|32.22|29.46|0
1732029360000|2024-11-19 15:16:00|35.28|32.52|35.27|32.51|35.28|32.52|35.22|32.46|0
1732050510000|2024-11-19 21:08:30|32.21|29.45|32.2|29.44|32.21|29.45|32.2|29.44|0
1732029370000|2024-11-19 15:16:10|35.24|32.48|35.19|32.43|35.24|32.48|35.18|32.42|0
1732050520000|2024-11-19 21:08:40|32.21|29.45|32.2|29.44|32.21|29.45|32.2|29.44|0
1732029380000|2024-11-19 15:16:20|35.12|32.36|35.1|32.34|35.13|32.37|35.09|32.33|0
1732050530000|2024-11-19 21:08:50|32.18|29.42|32.21|29.45|32.21|29.45|32.18|29.42|0
1732029390000|2024-11-19 15:16:30|35.07|32.31|35.06|32.3|35.07|32.31|35.06|32.3|0
1732050540000|2024-11-19 21:09:00|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732029400000|2024-11-19 15:16:40|35.05|32.29|34.97|32.21|35.05|32.29|34.97|32.21|0
1732029410000|2024-11-19 15:16:50|34.94|32.18|35.02|32.26|35.02|32.26|34.91|32.15|0
1732050550000|2024-11-19 21:09:10|32.21|29.45|32.22|29.46|32.22|29.46|32.21|29.45|0
1732029420000|2024-11-19 15:17:00|34.99|32.23|34.96|32.2|35.02|32.26|34.96|32.2|0
1732050570000|2024-11-19 21:09:30|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732029430000|2024-11-19 15:17:10|35.03|32.27|35.07|32.31|35.1|32.34|35.03|32.27|0
1732050580000|2024-11-19 21:09:40|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732029440000|2024-11-19 15:17:20|35.09|32.33|35.06|32.3|35.09|32.33|35.06|32.3|0
1732050590000|2024-11-19 21:09:50|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732029450000|2024-11-19 15:17:30|35.1|32.34|35.09|32.33|35.1|32.34|35.03|32.27|0
1732050600000|2024-11-19 21:10:00|32.25|29.49|32.25|29.49|32.27|29.51|32.25|29.49|0
1732029460000|2024-11-19 15:17:40|35.07|32.31|35.06|32.3|35.1|32.34|35.06|32.3|0
1732050610000|2024-11-19 21:10:10|32.27|29.51|32.28|29.52|32.28|29.52|32.27|29.51|0
1732029470000|2024-11-19 15:17:50|35.04|32.28|35.04|32.28|35.04|32.28|35.04|32.28|0
1732050620000|2024-11-19 21:10:20|32.27|29.51|32.24|29.48|32.27|29.51|32.24|29.48|0
1732029480000|2024-11-19 15:18:00|35.09|32.33|35.09|32.33|35.09|32.33|35.09|32.33|0
1732050640000|2024-11-19 21:10:40|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732029490000|2024-11-19 15:18:10|35.07|32.31|35.06|32.3|35.07|32.31|35.03|32.27|0
1732050660000|2024-11-19 21:11:00|32.24|29.48|32.21|29.45|32.24|29.48|32.21|29.45|0
1732029500000|2024-11-19 15:18:20|35.01|32.25|34.99|32.23|35.01|32.25|34.97|32.21|0
1732050670000|2024-11-19 21:11:10|32.2|29.44|32.21|29.45|32.21|29.45|32.2|29.44|0
1732029510000|2024-11-19 15:18:30|35.07|32.31|35.03|32.27|35.07|32.31|35.03|32.27|0
1732050710000|2024-11-19 21:11:50|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732029520000|2024-11-19 15:18:40|35.04|32.28|35.01|32.25|35.04|32.28|35.01|32.25|0
1732050720000|2024-11-19 21:12:00|32.24|29.48|32.24|29.48|32.24|29.48|32.22|29.46|0
1732029530000|2024-11-19 15:18:50|35|32.24|34.97|32.21|35|32.24|34.97|32.21|0
1732050730000|2024-11-19 21:12:10|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732029540000|2024-11-19 15:19:00|34.96|32.2|34.88|32.12|34.96|32.2|34.88|32.12|0
1732050740000|2024-11-19 21:12:20|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732029550000|2024-11-19 15:19:10|34.87|32.11|34.9|32.14|34.91|32.15|34.87|32.11|0
1732050750000|2024-11-19 21:12:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1732029560000|2024-11-19 15:19:20|34.88|32.12|34.87|32.11|34.88|32.12|34.87|32.11|0
1732050770000|2024-11-19 21:12:50|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1732029570000|2024-11-19 15:19:30|34.85|32.09|34.82|32.06|34.85|32.09|34.79|32.03|0
1732050780000|2024-11-19 21:13:00|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732029580000|2024-11-19 15:19:40|34.84|32.08|34.81|32.05|34.84|32.08|34.79|32.03|0
1732050790000|2024-11-19 21:13:10|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1732029590000|2024-11-19 15:19:50|34.84|32.08|34.85|32.09|34.85|32.09|34.84|32.08|0
1732050800000|2024-11-19 21:13:20|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732029600000|2024-11-19 15:20:00|34.87|32.11|34.95|32.19|34.95|32.19|34.87|32.11|0
1732050810000|2024-11-19 21:13:30|32.1|29.7|32.1|29.7|32.11|29.71|32.1|29.7|0
1732029610000|2024-11-19 15:20:10|34.93|32.17|34.9|32.14|34.93|32.17|34.9|32.14|0
1732050820000|2024-11-19 21:13:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732029620000|2024-11-19 15:20:20|34.96|32.2|34.96|32.2|34.96|32.2|34.96|32.2|0
1732050830000|2024-11-19 21:13:50|32.14|29.74|32.13|29.73|32.15|29.75|32.13|29.73|0
1732029630000|2024-11-19 15:20:30|34.95|32.19|34.92|32.16|34.95|32.19|34.9|32.14|0
1732050840000|2024-11-19 21:14:00|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732029640000|2024-11-19 15:20:40|34.91|32.15|34.9|32.14|34.91|32.15|34.9|32.14|0
1732050850000|2024-11-19 21:14:10|32.1|29.7|32.1|29.7|32.11|29.71|32.1|29.7|0
1732029650000|2024-11-19 15:20:50|34.88|32.12|34.88|32.12|34.88|32.12|34.82|32.06|0
1732050870000|2024-11-19 21:14:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732029660000|2024-11-19 15:21:00|34.92|32.16|34.91|32.15|34.95|32.19|34.91|32.15|0
1732050880000|2024-11-19 21:14:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732029670000|2024-11-19 15:21:10|34.94|32.18|34.95|32.19|34.97|32.21|34.94|32.18|0
1732050890000|2024-11-19 21:14:50|32.08|29.68|32.08|29.68|32.1|29.7|32.08|29.68|0
1732029680000|2024-11-19 15:21:20|34.92|32.16|34.92|32.16|34.92|32.16|34.9|32.14|0
1732029690000|2024-11-19 15:21:30|34.94|32.18|34.95|32.19|34.95|32.19|34.94|32.18|0
1732050900000|2024-11-19 21:15:00|32.18|29.58|32.21|29.61|32.21|29.61|32.18|29.58|0
1732029700000|2024-11-19 15:21:40|34.94|32.18|34.93|32.17|34.94|32.18|34.92|32.16|0
1732050920000|2024-11-19 21:15:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732029710000|2024-11-19 15:21:50|34.95|32.19|35.01|32.25|35.01|32.25|34.95|32.19|0
1732050930000|2024-11-19 21:15:30|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732029720000|2024-11-19 15:22:00|35.06|32.3|35.1|32.34|35.1|32.34|35.06|32.3|0
1732050950000|2024-11-19 21:15:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732029730000|2024-11-19 15:22:10|35.09|32.33|35|32.24|35.09|32.33|35|32.24|0
1732050960000|2024-11-19 21:16:00|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732029740000|2024-11-19 15:22:20|34.98|32.22|34.94|32.18|34.98|32.22|34.94|32.18|0
1732050970000|2024-11-19 21:16:10|32.19|29.59|32.2|29.6|32.2|29.6|32.18|29.58|0
1732029750000|2024-11-19 15:22:30|34.91|32.15|35|32.24|35|32.24|34.91|32.15|0
1732050990000|2024-11-19 21:16:30|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732029760000|2024-11-19 15:22:40|34.98|32.22|34.98|32.22|34.98|32.22|34.98|32.22|0
1732051000000|2024-11-19 21:16:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732029770000|2024-11-19 15:22:50|34.97|32.21|35.04|32.28|35.04|32.28|34.97|32.21|0
1732051020000|2024-11-19 21:17:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732029780000|2024-11-19 15:23:00|35.1|32.34|35.1|32.34|35.1|32.34|35.09|32.33|0
1732051040000|2024-11-19 21:17:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732029790000|2024-11-19 15:23:10|35.09|32.33|35.15|32.39|35.15|32.39|35.07|32.31|0
1732051060000|2024-11-19 21:17:40|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732029800000|2024-11-19 15:23:20|35.13|32.37|35.07|32.31|35.13|32.37|35.07|32.31|0
1732051070000|2024-11-19 21:17:50|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1732029810000|2024-11-19 15:23:30|35.09|32.33|35.07|32.31|35.1|32.34|35.07|32.31|0
1732051080000|2024-11-19 21:18:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732029820000|2024-11-19 15:23:40|35.05|32.29|35.04|32.28|35.06|32.3|35.04|32.28|0
1732051090000|2024-11-19 21:18:10|32.23|29.63|32.23|29.63|32.23|29.63|32.21|29.61|0
1732029830000|2024-11-19 15:23:50|35.02|32.26|35.01|32.25|35.02|32.26|35.01|32.25|0
1732051100000|2024-11-19 21:18:20|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1732029840000|2024-11-19 15:24:00|35|32.24|35.01|32.25|35.01|32.25|35|32.24|0
1732051110000|2024-11-19 21:18:30|32.21|29.61|32.23|29.63|32.23|29.63|32.21|29.61|0
1732029850000|2024-11-19 15:24:10|35.03|32.27|34.95|32.19|35.03|32.27|34.95|32.19|0
1732051120000|2024-11-19 21:18:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1732029860000|2024-11-19 15:24:20|34.92|32.16|34.92|32.16|34.92|32.16|34.91|32.15|0
1732051130000|2024-11-19 21:18:50|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732029870000|2024-11-19 15:24:30|34.89|32.13|34.91|32.15|34.91|32.15|34.89|32.13|0
1732051140000|2024-11-19 21:19:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1732029880000|2024-11-19 15:24:40|34.89|32.13|34.88|32.12|34.89|32.13|34.88|32.12|0
1732051160000|2024-11-19 21:19:20|32.25|29.65|32.23|29.63|32.25|29.65|32.23|29.63|0
1732029890000|2024-11-19 15:24:50|34.89|32.13|34.78|32.02|34.89|32.13|34.76|32|0
1732051170000|2024-11-19 21:19:30|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1732029900000|2024-11-19 15:25:00|34.79|32.03|34.73|31.97|34.79|32.03|34.73|31.97|0
1732051180000|2024-11-19 21:19:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1732029910000|2024-11-19 15:25:10|34.79|32.03|34.79|32.03|34.82|32.06|34.79|32.03|0
1732051200000|2024-11-19 21:20:00|32.22|29.62|32.24|29.64|32.24|29.64|32.22|29.62|0
1732029920000|2024-11-19 15:25:20|34.82|32.06|34.79|32.03|34.83|32.07|34.79|32.03|0
1732051210000|2024-11-19 21:20:10|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732029930000|2024-11-19 15:25:30|34.77|32.01|34.78|32.02|34.78|32.02|34.76|32|0
1732051220000|2024-11-19 21:20:20|32.24|29.64|32.25|29.65|32.25|29.65|32.24|29.64|0
1732029940000|2024-11-19 15:25:40|34.79|32.03|34.78|32.02|34.79|32.03|34.78|32.02|0
1732051230000|2024-11-19 21:20:30|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1732029950000|2024-11-19 15:25:50|34.76|32|34.78|32.02|34.82|32.06|34.76|32|0
1732051250000|2024-11-19 21:20:50|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732029960000|2024-11-19 15:26:00|34.76|32|34.78|32.02|34.78|32.02|34.76|32|0
1732051260000|2024-11-19 21:21:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1732029970000|2024-11-19 15:26:10|34.8|32.04|34.79|32.03|34.8|32.04|34.78|32.02|0
1732051280000|2024-11-19 21:21:20|32.28|29.68|32.29|29.69|32.29|29.69|32.28|29.68|0
1732029980000|2024-11-19 15:26:20|34.83|32.07|34.82|32.06|34.83|32.07|34.82|32.06|0
1732051290000|2024-11-19 21:21:30|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732029990000|2024-11-19 15:26:30|34.8|32.04|34.86|32.1|34.86|32.1|34.8|32.04|0
1732051300000|2024-11-19 21:21:40|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732030000000|2024-11-19 15:26:40|34.83|32.07|34.83|32.07|34.83|32.07|34.82|32.06|0
1732051320000|2024-11-19 21:22:00|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732030010000|2024-11-19 15:26:50|34.8|32.04|34.82|32.06|34.83|32.07|34.8|32.04|0
1732051340000|2024-11-19 21:22:20|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732030020000|2024-11-19 15:27:00|34.8|32.04|34.82|32.06|34.82|32.06|34.78|32.02|0
1732051350000|2024-11-19 21:22:30|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732030030000|2024-11-19 15:27:10|34.78|32.02|34.78|32.02|34.79|32.03|34.76|32|0
1732051360000|2024-11-19 21:22:40|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1732030040000|2024-11-19 15:27:20|34.75|31.99|34.75|31.99|34.75|31.99|34.75|31.99|0
1732051380000|2024-11-19 21:23:00|32.31|29.71|32.32|29.72|32.32|29.72|32.31|29.71|0
1732030050000|2024-11-19 15:27:30|34.73|31.97|34.8|32.04|34.82|32.06|34.73|31.97|0
1732051390000|2024-11-19 21:23:10|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732030060000|2024-11-19 15:27:40|34.79|32.03|34.77|32.01|34.82|32.06|34.77|32.01|0
1732051400000|2024-11-19 21:23:20|32.32|29.72|32.32|29.72|32.32|29.72|32.31|29.71|0
1732030070000|2024-11-19 15:27:50|34.79|32.03|34.82|32.06|34.82|32.06|34.79|32.03|0
1732051440000|2024-11-19 21:24:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732030080000|2024-11-19 15:28:00|34.83|32.07|34.79|32.03|34.83|32.07|34.79|32.03|0
1732051450000|2024-11-19 21:24:10|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732030090000|2024-11-19 15:28:10|34.8|32.04|34.8|32.04|34.82|32.06|34.8|32.04|0
1732051460000|2024-11-19 21:24:20|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732030110000|2024-11-19 15:28:30|34.77|32.01|34.79|32.03|34.79|32.03|34.76|32|0
1732051470000|2024-11-19 21:24:30|32.35|29.75|32.32|29.72|32.35|29.75|32.32|29.72|0
1732030120000|2024-11-19 15:28:40|34.76|32|34.82|32.06|34.82|32.06|34.76|32|0
1732051490000|2024-11-19 21:24:50|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732030130000|2024-11-19 15:28:50|34.79|32.03|34.64|31.88|34.79|32.03|34.64|31.88|0
1732051510000|2024-11-19 21:25:10|32.35|29.75|32.33|29.73|32.35|29.75|32.33|29.73|0
1732030140000|2024-11-19 15:29:00|34.63|31.87|34.52|31.76|34.63|31.87|34.48|31.72|0
1732051550000|2024-11-19 21:25:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732030150000|2024-11-19 15:29:10|34.49|31.73|34.49|31.73|34.54|31.78|34.49|31.73|0
1732051560000|2024-11-19 21:26:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732030160000|2024-11-19 15:29:20|34.46|31.7|34.46|31.7|34.48|31.72|34.45|31.69|0
1732051570000|2024-11-19 21:26:10|32.35|29.75|32.35|29.75|32.35|29.75|32.34|29.74|0
1732030170000|2024-11-19 15:29:30|34.41|31.65|34.35|31.59|34.41|31.65|34.35|31.59|0
1732051580000|2024-11-19 21:26:20|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1732030180000|2024-11-19 15:29:40|34.36|31.6|34.41|31.65|34.41|31.65|34.36|31.6|0
1732051590000|2024-11-19 21:26:30|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732030190000|2024-11-19 15:29:50|34.36|31.6|34.33|31.57|34.39|31.63|34.33|31.57|0
1732051620000|2024-11-19 21:27:00|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030200000|2024-11-19 15:30:00|34.32|31.56|34.33|31.57|34.41|31.65|34.32|31.56|0
1732051640000|2024-11-19 21:27:20|32.35|29.75|32.36|29.76|32.36|29.76|32.35|29.75|0
1732030210000|2024-11-19 15:30:10|34.35|31.59|34.25|31.49|34.35|31.59|34.25|31.49|0
1732051650000|2024-11-19 21:27:30|32.35|29.75|32.33|29.73|32.35|29.75|32.33|29.73|0
1732030220000|2024-11-19 15:30:20|34.26|31.5|34.42|31.66|34.42|31.66|34.26|31.5|0
1732051660000|2024-11-19 21:27:40|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732030230000|2024-11-19 15:30:30|34.44|31.68|34.51|31.75|34.51|31.75|34.44|31.68|0
1732051730000|2024-11-19 21:28:50|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1732030240000|2024-11-19 15:30:40|34.45|31.69|34.48|31.72|34.48|31.72|34.45|31.69|0
1732051760000|2024-11-19 21:29:20|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732030250000|2024-11-19 15:30:50|34.52|31.76|34.51|31.75|34.52|31.76|34.46|31.7|0
1732051770000|2024-11-19 21:29:30|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1732030260000|2024-11-19 15:31:00|34.49|31.73|34.44|31.68|34.49|31.73|34.44|31.68|0
1732051780000|2024-11-19 21:29:40|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1732030270000|2024-11-19 15:31:10|34.42|31.66|34.44|31.68|34.44|31.68|34.42|31.66|0
1732051790000|2024-11-19 21:29:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732030280000|2024-11-19 15:31:20|34.48|31.72|34.45|31.69|34.48|31.72|34.45|31.69|0
1732051800000|2024-11-19 21:30:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732030290000|2024-11-19 15:31:30|34.42|31.66|34.41|31.65|34.42|31.66|34.41|31.65|0
1732051810000|2024-11-19 21:30:10|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732030300000|2024-11-19 15:31:40|34.36|31.6|34.3|31.54|34.36|31.6|34.3|31.54|0
1732051830000|2024-11-19 21:30:30|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732030310000|2024-11-19 15:31:50|34.26|31.5|34.14|31.38|34.26|31.5|34.14|31.38|0
1732051840000|2024-11-19 21:30:40|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732030320000|2024-11-19 15:32:00|34.16|31.4|34.17|31.41|34.17|31.41|34.14|31.38|0
1732051850000|2024-11-19 21:30:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732030330000|2024-11-19 15:32:10|34.16|31.4|34.13|31.37|34.16|31.4|34.13|31.37|0
1732051870000|2024-11-19 21:31:10|32.3|29.7|32.33|29.73|32.33|29.73|32.3|29.7|0
1732030340000|2024-11-19 15:32:20|34.19|31.43|34.17|31.41|34.19|31.43|34.17|31.41|0
1732051890000|2024-11-19 21:31:30|32.34|29.74|32.35|29.75|32.35|29.75|32.33|29.73|0
1732030350000|2024-11-19 15:32:30|34.19|31.43|34.24|31.48|34.24|31.48|34.19|31.43|0
1732051910000|2024-11-19 21:31:50|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030360000|2024-11-19 15:32:40|34.27|31.51|34.23|31.47|34.27|31.51|34.2|31.44|0
1732051920000|2024-11-19 21:32:00|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732030370000|2024-11-19 15:32:50|34.22|31.46|34.23|31.47|34.23|31.47|34.22|31.46|0
1732051930000|2024-11-19 21:32:10|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732030380000|2024-11-19 15:33:00|34.26|31.5|34.2|31.44|34.26|31.5|34.2|31.44|0
1732051940000|2024-11-19 21:32:20|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030390000|2024-11-19 15:33:10|34.17|31.41|34.14|31.38|34.19|31.43|34.14|31.38|0
1732051980000|2024-11-19 21:33:00|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1732030400000|2024-11-19 15:33:20|34.13|31.37|34.04|31.28|34.13|31.37|34.04|31.28|0
1732051990000|2024-11-19 21:33:10|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030410000|2024-11-19 15:33:30|34.01|31.25|34.03|31.27|34.03|31.27|34.01|31.25|0
1732052010000|2024-11-19 21:33:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030420000|2024-11-19 15:33:40|34.04|31.28|34.01|31.25|34.04|31.28|34.01|31.25|0
1732052030000|2024-11-19 21:33:50|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030430000|2024-11-19 15:33:50|34|31.24|34.04|31.28|34.06|31.3|34|31.24|0
1732052050000|2024-11-19 21:34:10|32.39|29.79|32.37|29.77|32.39|29.79|32.37|29.77|0
1732030440000|2024-11-19 15:34:00|34.06|31.3|34.1|31.34|34.1|31.34|34.06|31.3|0
1732052060000|2024-11-19 21:34:20|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1732030450000|2024-11-19 15:34:10|34.08|31.32|34.14|31.38|34.14|31.38|34.07|31.31|0
1732052070000|2024-11-19 21:34:30|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732030460000|2024-11-19 15:34:20|34.16|31.4|34.24|31.48|34.24|31.48|34.16|31.4|0
1732052120000|2024-11-19 21:35:20|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732030470000|2024-11-19 15:34:30|34.22|31.46|34.21|31.45|34.22|31.46|34.21|31.45|0
1732052130000|2024-11-19 21:35:30|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030480000|2024-11-19 15:34:40|34.23|31.47|34.16|31.4|34.23|31.47|34.16|31.4|0
1732052160000|2024-11-19 21:36:00|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030490000|2024-11-19 15:34:50|34.1|31.34|34.08|31.32|34.12|31.36|34.08|31.32|0
1732052200000|2024-11-19 21:36:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030500000|2024-11-19 15:35:00|34.1|31.34|34.1|31.34|34.11|31.35|34.1|31.34|0
1732052210000|2024-11-19 21:36:50|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030510000|2024-11-19 15:35:10|34.11|31.35|34.08|31.32|34.11|31.35|34.08|31.32|0
1732052230000|2024-11-19 21:37:10|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732030520000|2024-11-19 15:35:20|34.07|31.31|34.08|31.32|34.08|31.32|34.05|31.29|0
1732052240000|2024-11-19 21:37:20|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030530000|2024-11-19 15:35:30|34.1|31.34|34.08|31.32|34.1|31.34|34.08|31.32|0
1732052270000|2024-11-19 21:37:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732030540000|2024-11-19 15:35:40|34.07|31.31|34.05|31.29|34.08|31.32|34.04|31.28|0
1732052290000|2024-11-19 21:38:10|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030550000|2024-11-19 15:35:50|34.08|31.32|34.05|31.29|34.08|31.32|34.05|31.29|0
1732052310000|2024-11-19 21:38:30|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732030560000|2024-11-19 15:36:00|34.07|31.31|34.1|31.34|34.1|31.34|34.05|31.29|0
1732052350000|2024-11-19 21:39:10|32.33|29.73|32.34|29.74|32.34|29.74|32.33|29.73|0
1732030570000|2024-11-19 15:36:10|34.11|31.35|34.08|31.32|34.11|31.35|34.08|31.32|0
1732052400000|2024-11-19 21:40:00|32.36|29.76|32.37|29.77|32.37|29.77|32.36|29.76|0
1732030580000|2024-11-19 15:36:20|34.07|31.31|34.08|31.32|34.08|31.32|34.05|31.29|0
1732052410000|2024-11-19 21:40:10|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030590000|2024-11-19 15:36:30|34.07|31.31|34.01|31.25|34.07|31.31|34.01|31.25|0
1732052430000|2024-11-19 21:40:30|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030600000|2024-11-19 15:36:40|33.97|31.21|33.94|31.18|33.97|31.21|33.94|31.18|0
1732052440000|2024-11-19 21:40:40|32.36|29.76|32.37|29.77|32.37|29.77|32.36|29.76|0
1732030610000|2024-11-19 15:36:50|33.97|31.21|33.92|31.16|33.97|31.21|33.92|31.16|0
1732052450000|2024-11-19 21:40:50|32.36|29.76|32.37|29.77|32.37|29.77|32.36|29.76|0
1732030620000|2024-11-19 15:37:00|33.94|31.18|33.95|31.19|33.97|31.21|33.94|31.18|0
1732052490000|2024-11-19 21:41:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030630000|2024-11-19 15:37:10|33.92|31.16|33.92|31.16|33.95|31.19|33.92|31.16|0
1732052510000|2024-11-19 21:41:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732030640000|2024-11-19 15:37:20|33.95|31.19|33.87|31.11|33.95|31.19|33.87|31.11|0
1732052520000|2024-11-19 21:42:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732030650000|2024-11-19 15:37:30|33.88|31.12|33.91|31.15|33.95|31.19|33.87|31.11|0
1732052540000|2024-11-19 21:42:20|32.32|29.72|32.3|29.7|32.32|29.72|32.3|29.7|0
1732030660000|2024-11-19 15:37:40|33.89|31.13|33.88|31.12|33.89|31.13|33.88|31.12|0
1732052550000|2024-11-19 21:42:30|32.31|29.71|32.29|29.69|32.32|29.72|32.29|29.69|0
1732030670000|2024-11-19 15:37:50|33.82|31.06|33.81|31.05|33.82|31.06|33.81|31.05|0
1732052560000|2024-11-19 21:42:40|32.3|29.7|32.32|29.72|32.32|29.72|32.3|29.7|0
1732030680000|2024-11-19 15:38:00|33.75|30.99|33.87|31.11|33.87|31.11|33.75|30.99|0
1732052570000|2024-11-19 21:42:50|32.33|29.73|32.35|29.75|32.35|29.75|32.33|29.73|0
1732030690000|2024-11-19 15:38:10|33.82|31.06|33.79|31.03|33.82|31.06|33.79|31.03|0
1732052580000|2024-11-19 21:43:00|32.34|29.74|32.34|29.74|32.35|29.75|32.34|29.74|0
1732030700000|2024-11-19 15:38:20|33.78|31.02|33.69|30.93|33.78|31.02|33.69|30.93|0
1732052600000|2024-11-19 21:43:20|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732030710000|2024-11-19 15:38:30|33.71|30.95|33.68|30.92|33.71|30.95|33.68|30.92|0
1732052610000|2024-11-19 21:43:30|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1732030720000|2024-11-19 15:38:40|33.74|30.98|33.79|31.03|33.79|31.03|33.74|30.98|0
1732052620000|2024-11-19 21:43:40|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732030730000|2024-11-19 15:38:50|33.85|31.09|33.82|31.06|33.85|31.09|33.81|31.05|0
1732052640000|2024-11-19 21:44:00|32.36|29.76|32.36|29.76|32.36|29.76|32.34|29.74|0
1732030740000|2024-11-19 15:39:00|33.83|31.07|33.79|31.03|33.83|31.07|33.76|31|0
1732052650000|2024-11-19 21:44:10|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732030750000|2024-11-19 15:39:10|33.81|31.05|33.79|31.03|33.81|31.05|33.79|31.03|0
1732052660000|2024-11-19 21:44:20|32.33|29.73|32.34|29.74|32.34|29.74|32.33|29.73|0
1732030760000|2024-11-19 15:39:20|33.81|31.05|33.79|31.03|33.81|31.05|33.79|31.03|0
1732052670000|2024-11-19 21:44:30|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732030770000|2024-11-19 15:39:30|33.83|31.07|33.82|31.06|33.83|31.07|33.79|31.03|0
1732052680000|2024-11-19 21:44:40|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732030780000|2024-11-19 15:39:40|33.8|31.04|33.79|31.03|33.81|31.05|33.79|31.03|0
1732052700000|2024-11-19 21:45:00|32.36|29.76|32.34|29.74|32.36|29.76|32.34|29.74|0
1732030790000|2024-11-19 15:39:50|33.81|31.05|33.84|31.08|33.84|31.08|33.81|31.05|0
1732052710000|2024-11-19 21:45:10|32.36|29.76|32.36|29.76|32.36|29.76|32.34|29.74|0
1732030800000|2024-11-19 15:40:00|33.82|31.06|33.81|31.05|33.84|31.08|33.81|31.05|0
1732052740000|2024-11-19 21:45:40|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732030810000|2024-11-19 15:40:10|33.82|31.06|33.85|31.09|33.85|31.09|33.82|31.06|0
1732052790000|2024-11-19 21:46:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030820000|2024-11-19 15:40:20|33.88|31.12|33.85|31.09|33.88|31.12|33.85|31.09|0
1732052810000|2024-11-19 21:46:50|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030830000|2024-11-19 15:40:30|33.81|31.05|33.84|31.08|33.85|31.09|33.81|31.05|0
1732052850000|2024-11-19 21:47:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030840000|2024-11-19 15:40:40|33.85|31.09|34|31.24|34|31.24|33.85|31.09|0
1732052860000|2024-11-19 21:47:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030850000|2024-11-19 15:40:50|34.04|31.28|34.01|31.25|34.04|31.28|34|31.24|0
1732052880000|2024-11-19 21:48:00|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732030860000|2024-11-19 15:41:00|33.98|31.22|33.94|31.18|33.99|31.23|33.94|31.18|0
1732052890000|2024-11-19 21:48:10|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732030870000|2024-11-19 15:41:10|33.91|31.15|33.93|31.17|33.93|31.17|33.91|31.15|0
1732052920000|2024-11-19 21:48:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030880000|2024-11-19 15:41:20|33.94|31.18|33.97|31.21|33.97|31.21|33.94|31.18|0
1732052940000|2024-11-19 21:49:00|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732030890000|2024-11-19 15:41:30|34.01|31.25|33.97|31.21|34.01|31.25|33.97|31.21|0
1732053010000|2024-11-19 21:50:10|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030900000|2024-11-19 15:41:40|34.84|32.08|34.81|32.05|34.84|32.08|34.81|32.05|0
1732053020000|2024-11-19 21:50:20|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732030910000|2024-11-19 15:41:50|34.24|31.48|34.2|31.44|34.24|31.48|34.2|31.44|0
1732053050000|2024-11-19 21:50:50|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732030920000|2024-11-19 15:42:00|34.21|31.45|33.96|31.2|34.21|31.45|33.96|31.2|0
1732053110000|2024-11-19 21:51:50|32.39|29.79|32.4|29.8|32.4|29.8|32.39|29.79|0
1732030930000|2024-11-19 15:42:10|33.95|31.19|33.93|31.17|33.95|31.19|33.93|31.17|0
1732053160000|2024-11-19 21:52:40|32.38|29.78|32.39|29.79|32.4|29.8|32.38|29.78|0
1732030940000|2024-11-19 15:42:20|33.96|31.2|33.86|31.1|33.98|31.22|33.86|31.1|0
1732053170000|2024-11-19 21:52:50|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732030950000|2024-11-19 15:42:30|33.83|31.07|33.86|31.1|33.87|31.11|33.81|31.05|0
1732053180000|2024-11-19 21:53:00|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030960000|2024-11-19 15:42:40|33.84|31.08|33.84|31.08|33.87|31.11|33.84|31.08|0
1732053200000|2024-11-19 21:53:20|32.38|29.78|32.37|29.77|32.38|29.78|32.37|29.77|0
1732030970000|2024-11-19 15:42:50|33.8|31.04|33.77|31.01|33.8|31.04|33.77|31.01|0
1732053210000|2024-11-19 21:53:30|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732030980000|2024-11-19 15:43:00|33.73|30.97|33.73|30.97|33.75|30.99|33.73|30.97|0
1732053220000|2024-11-19 21:53:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732030990000|2024-11-19 15:43:10|33.74|30.98|33.68|30.92|33.74|30.98|33.68|30.92|0
1732053230000|2024-11-19 21:53:50|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732031000000|2024-11-19 15:43:20|33.67|30.91|33.67|30.91|33.68|30.92|33.67|30.91|0
1732053250000|2024-11-19 21:54:10|32.39|29.79|32.38|29.78|32.39|29.79|32.38|29.78|0
1732031010000|2024-11-19 15:43:30|33.65|30.89|33.64|30.88|33.65|30.89|33.61|30.85|0
1732053260000|2024-11-19 21:54:20|32.4|29.8|32.38|29.78|32.4|29.8|32.38|29.78|0
1732031020000|2024-11-19 15:43:40|33.65|30.89|33.6|30.84|33.65|30.89|33.6|30.84|0
1732053280000|2024-11-19 21:54:40|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732031030000|2024-11-19 15:43:50|33.58|30.82|33.6|30.84|33.6|30.84|33.58|30.82|0
1732053300000|2024-11-19 21:55:00|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1732031040000|2024-11-19 15:44:00|33.58|30.82|33.62|30.86|33.67|30.91|33.58|30.82|0
1732053310000|2024-11-19 21:55:10|32.4|29.8|32.41|29.81|32.41|29.81|32.4|29.8|0
1732031050000|2024-11-19 15:44:10|33.63|30.87|33.7|30.94|33.7|30.94|33.63|30.87|0
1732053340000|2024-11-19 21:55:40|32.42|29.82|32.41|29.81|32.42|29.82|32.41|29.81|0
1732031060000|2024-11-19 15:44:20|33.73|30.97|33.72|30.96|33.73|30.97|33.71|30.95|0
1732053350000|2024-11-19 21:55:50|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732031070000|2024-11-19 15:44:30|33.71|30.95|33.64|30.88|33.71|30.95|33.64|30.88|0
1732053360000|2024-11-19 21:56:00|32.38|29.78|32.4|29.8|32.4|29.8|32.38|29.78|0
1732031080000|2024-11-19 15:44:40|33.63|30.87|33.64|30.88|33.64|30.88|33.62|30.86|0
1732053370000|2024-11-19 21:56:10|32.41|29.81|32.4|29.8|32.41|29.81|32.4|29.8|0
1732031090000|2024-11-19 15:44:50|33.6|30.84|33.62|30.86|33.62|30.86|33.6|30.84|0
1732053380000|2024-11-19 21:56:20|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1732031100000|2024-11-19 15:45:00|33.64|30.88|33.65|30.89|33.65|30.89|33.64|30.88|0
1732053390000|2024-11-19 21:56:30|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732031110000|2024-11-19 15:45:10|33.67|30.91|33.68|30.92|33.7|30.94|33.67|30.91|0
1732053440000|2024-11-19 21:57:20|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732031120000|2024-11-19 15:45:20|33.65|30.89|33.64|30.88|33.65|30.89|33.64|30.88|0
1732053450000|2024-11-19 21:57:30|32.4|29.8|32.39|29.79|32.4|29.8|32.39|29.79|0
1732031130000|2024-11-19 15:45:30|33.65|30.89|33.61|30.85|33.65|30.89|33.61|30.85|0
1732053460000|2024-11-19 21:57:40|32.4|29.8|32.38|29.78|32.4|29.8|32.38|29.78|0
1732031140000|2024-11-19 15:45:40|33.62|30.86|33.64|30.88|33.64|30.88|33.62|30.86|0
1732053470000|2024-11-19 21:57:50|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732031150000|2024-11-19 15:45:50|33.61|30.85|33.62|30.86|33.62|30.86|33.61|30.85|0
1732053480000|2024-11-19 21:58:00|32.38|29.78|32.4|29.8|32.4|29.8|32.38|29.78|0
1732031160000|2024-11-19 15:46:00|33.6|30.84|33.58|30.82|33.61|30.85|33.58|30.82|0
1732053500000|2024-11-19 21:58:20|32.41|29.81|32.42|29.82|32.42|29.82|32.41|29.81|0
1732031170000|2024-11-19 15:46:10|33.6|30.84|33.61|30.85|33.61|30.85|33.58|30.82|0
1732053540000|2024-11-19 21:59:00|32.44|29.84|32.44|29.84|32.44|29.84|32.44|29.84|0
1732031180000|2024-11-19 15:46:20|33.64|30.88|33.62|30.86|33.64|30.88|33.61|30.85|0
1732053570000|2024-11-19 21:59:30|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732031190000|2024-11-19 15:46:30|33.64|30.88|33.65|30.89|33.65|30.89|33.64|30.88|0
1732053580000|2024-11-19 21:59:40|32.46|29.86|32.48|29.88|32.48|29.88|32.46|29.86|0
1732031200000|2024-11-19 15:46:40|33.64|30.88|33.7|30.94|33.7|30.94|33.64|30.88|0
1732053590000|2024-11-19 21:59:50|32.5|29.9|32.47|29.87|32.5|29.9|32.47|29.87|0
1732031210000|2024-11-19 15:46:50|33.72|30.96|33.72|30.96|33.74|30.98|33.72|30.96|0
1732053600000|2024-11-19 22:00:00|32.46|29.86|32.45|29.85|32.46|29.86|32.45|29.85|0
1732031220000|2024-11-19 15:47:00|33.74|30.98|33.7|30.94|33.74|30.98|33.7|30.94|0
1732053610000|2024-11-19 22:00:10|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732031230000|2024-11-19 15:47:10|33.71|30.95|33.71|30.95|33.72|30.96|33.71|30.95|0
1732053620000|2024-11-19 22:00:20|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732031240000|2024-11-19 15:47:20|33.72|30.96|33.7|30.94|33.74|30.98|33.7|30.94|0
1732053650000|2024-11-19 22:00:50|32.46|29.86|32.45|29.85|32.46|29.86|32.45|29.85|0
1732031250000|2024-11-19 15:47:30|33.68|30.92|33.71|30.95|33.71|30.95|33.67|30.91|0
1732053740000|2024-11-19 22:02:20|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732031260000|2024-11-19 15:47:40|33.68|30.92|33.67|30.91|33.7|30.94|33.67|30.91|0
1732053770000|2024-11-19 22:02:50|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732031270000|2024-11-19 15:47:50|33.65|30.89|33.67|30.91|33.67|30.91|33.65|30.89|0
1732053830000|2024-11-19 22:03:50|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732031280000|2024-11-19 15:48:00|33.68|30.92|33.68|30.92|33.68|30.92|33.67|30.91|0
1732054120000|2024-11-19 22:08:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732031290000|2024-11-19 15:48:10|33.67|30.91|33.7|30.94|33.7|30.94|33.67|30.91|0
1732054140000|2024-11-19 22:09:00|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732031300000|2024-11-19 15:48:20|33.67|30.91|33.7|30.94|33.71|30.95|33.67|30.91|0
1732054160000|2024-11-19 22:09:20|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732031310000|2024-11-19 15:48:30|33.71|30.95|33.7|30.94|33.72|30.96|33.7|30.94|0
1732054170000|2024-11-19 22:09:30|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732031320000|2024-11-19 15:48:40|33.65|30.89|33.61|30.85|33.65|30.89|33.61|30.85|0
1732054230000|2024-11-19 22:10:30|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031330000|2024-11-19 15:48:50|33.62|30.86|33.61|30.85|33.62|30.86|33.61|30.85|0
1732054250000|2024-11-19 22:10:50|32.46|29.86|32.5|29.9|32.5|29.9|32.46|29.86|0
1732031340000|2024-11-19 15:49:00|33.62|30.86|33.58|30.82|33.62|30.86|33.58|30.82|0
1732054260000|2024-11-19 22:11:00|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732031350000|2024-11-19 15:49:10|33.49|30.73|33.58|30.82|33.58|30.82|33.49|30.73|0
1732054450000|2024-11-19 22:14:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031360000|2024-11-19 15:49:20|33.57|30.81|33.57|30.81|33.57|30.81|33.56|30.8|0
1732054470000|2024-11-19 22:14:30|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732031370000|2024-11-19 15:49:30|33.49|30.73|33.46|30.7|33.49|30.73|33.46|30.7|0
1732054480000|2024-11-19 22:14:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732031380000|2024-11-19 15:49:40|33.48|30.72|33.47|30.71|33.48|30.72|33.45|30.69|0
1732054550000|2024-11-19 22:15:50|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732031390000|2024-11-19 15:49:50|33.48|30.72|33.47|30.71|33.48|30.72|33.47|30.71|0
1732054590000|2024-11-19 22:16:30|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732031400000|2024-11-19 15:50:00|33.45|30.69|33.47|30.71|33.47|30.71|33.45|30.69|0
1732054600000|2024-11-19 22:16:40|32.47|29.87|32.47|29.87|32.48|29.88|32.47|29.87|0
1732031410000|2024-11-19 15:50:10|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732054610000|2024-11-19 22:16:50|32.48|29.88|32.5|29.9|32.5|29.9|32.48|29.88|0
1732031420000|2024-11-19 15:50:20|33.49|30.73|33.52|30.76|33.52|30.76|33.49|30.73|0
1732054690000|2024-11-19 22:18:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031430000|2024-11-19 15:50:30|33.54|30.78|33.57|30.81|33.58|30.82|33.54|30.78|0
1732054760000|2024-11-19 22:19:20|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031440000|2024-11-19 15:50:40|33.6|30.84|33.58|30.82|33.61|30.85|33.58|30.82|0
1732054810000|2024-11-19 22:20:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031450000|2024-11-19 15:50:50|33.62|30.86|33.62|30.86|33.62|30.86|33.62|30.86|0
1732054840000|2024-11-19 22:20:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031460000|2024-11-19 15:51:00|33.64|30.88|33.58|30.82|33.65|30.89|33.58|30.82|0
1732054950000|2024-11-19 22:22:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732031470000|2024-11-19 15:51:10|33.54|30.78|33.58|30.82|33.58|30.82|33.54|30.78|0
1732055050000|2024-11-19 22:24:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031480000|2024-11-19 15:51:20|33.57|30.81|33.57|30.81|33.61|30.85|33.57|30.81|0
1732055070000|2024-11-19 22:24:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732031490000|2024-11-19 15:51:30|33.56|30.8|33.52|30.76|33.56|30.8|33.52|30.76|0
1732055120000|2024-11-19 22:25:20|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732031500000|2024-11-19 15:51:40|33.51|30.75|33.51|30.75|33.52|30.76|33.51|30.75|0
1732055240000|2024-11-19 22:27:20|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031510000|2024-11-19 15:51:50|33.5|30.74|33.45|30.69|33.5|30.74|33.45|30.69|0
1732055270000|2024-11-19 22:27:50|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031520000|2024-11-19 15:52:00|33.44|30.68|33.42|30.66|33.45|30.69|33.42|30.66|0
1732055280000|2024-11-19 22:28:00|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031530000|2024-11-19 15:52:10|33.39|30.63|33.37|30.61|33.41|30.65|33.37|30.61|0
1732055460000|2024-11-19 22:31:00|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031540000|2024-11-19 15:52:20|33.38|30.62|33.38|30.62|33.39|30.63|33.38|30.62|0
1732055480000|2024-11-19 22:31:20|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732031550000|2024-11-19 15:52:30|33.37|30.61|33.38|30.62|33.38|30.62|33.37|30.61|0
1732055530000|2024-11-19 22:32:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031560000|2024-11-19 15:52:40|33.41|30.65|33.39|30.63|33.41|30.65|33.39|30.63|0
1732055540000|2024-11-19 22:32:20|32.5|29.9|32.51|29.91|32.51|29.91|32.49|29.89|0
1732031570000|2024-11-19 15:52:50|33.38|30.62|33.38|30.62|33.38|30.62|33.37|30.61|0
1732055550000|2024-11-19 22:32:30|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732031580000|2024-11-19 15:53:00|33.37|30.61|33.34|30.58|33.38|30.62|33.34|30.58|0
1732055570000|2024-11-19 22:32:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031590000|2024-11-19 15:53:10|33.31|30.55|33.34|30.58|33.35|30.59|33.31|30.55|0
1732055600000|2024-11-19 22:33:20|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732031600000|2024-11-19 15:53:20|33.37|30.61|33.37|30.61|33.37|30.61|33.37|30.61|0
1732055720000|2024-11-19 22:35:20|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732031610000|2024-11-19 15:53:30|33.38|30.62|33.38|30.62|33.38|30.62|33.37|30.61|0
1732055730000|2024-11-19 22:35:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732031620000|2024-11-19 15:53:40|33.39|30.63|33.45|30.69|33.45|30.69|33.39|30.63|0
1732055770000|2024-11-19 22:36:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031630000|2024-11-19 15:53:50|33.51|30.75|33.48|30.72|33.52|30.76|33.48|30.72|0
1732056160000|2024-11-19 22:42:40|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732031640000|2024-11-19 15:54:00|33.49|30.73|33.55|30.79|33.57|30.81|33.49|30.73|0
1732056360000|2024-11-19 22:46:00|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031650000|2024-11-19 15:54:10|33.54|30.78|33.47|30.71|33.54|30.78|33.47|30.71|0
1732056370000|2024-11-19 22:46:10|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732031660000|2024-11-19 15:54:20|33.51|30.75|33.49|30.73|33.51|30.75|33.48|30.72|0
1732056390000|2024-11-19 22:46:30|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732031670000|2024-11-19 15:54:30|33.52|30.76|33.52|30.76|33.52|30.76|33.52|30.76|0
1732056410000|2024-11-19 22:46:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031680000|2024-11-19 15:54:40|33.51|30.75|33.51|30.75|33.51|30.75|33.48|30.72|0
1732056580000|2024-11-19 22:49:40|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031690000|2024-11-19 15:54:50|33.52|30.76|33.58|30.82|33.58|30.82|33.52|30.76|0
1732056590000|2024-11-19 22:49:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031700000|2024-11-19 15:55:00|33.59|30.83|33.56|30.8|33.59|30.83|33.55|30.79|0
1732056600000|2024-11-19 22:50:00|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031710000|2024-11-19 15:55:10|33.55|30.79|33.59|30.83|33.59|30.83|33.55|30.79|0
1732056640000|2024-11-19 22:50:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732031720000|2024-11-19 15:55:20|33.58|30.82|33.58|30.82|33.58|30.82|33.55|30.79|0
1732056650000|2024-11-19 22:50:50|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031730000|2024-11-19 15:55:30|33.56|30.8|33.55|30.79|33.56|30.8|33.55|30.79|0
1732056950000|2024-11-19 22:55:50|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732031740000|2024-11-19 15:55:40|33.56|30.8|33.55|30.79|33.56|30.8|33.55|30.79|0
1732057030000|2024-11-19 22:57:10|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732031750000|2024-11-19 15:55:50|33.52|30.76|33.51|30.75|33.52|30.76|33.51|30.75|0
1732057060000|2024-11-19 22:57:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732031760000|2024-11-19 15:56:00|33.52|30.76|33.49|30.73|33.52|30.76|33.49|30.73|0
1732057190000|2024-11-19 22:59:50|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732031770000|2024-11-19 15:56:10|33.51|30.75|33.59|30.83|33.59|30.83|33.51|30.75|0
1732031780000|2024-11-19 15:56:20|33.6|30.84|33.68|30.92|33.68|30.92|33.6|30.84|0
1732057200000|2024-11-19 23:00:00|32.44|29.84|32.44|29.84|32.46|29.86|32.44|29.84|0
1732031790000|2024-11-19 15:56:30|33.67|30.91|33.61|30.85|33.67|30.91|33.61|30.85|0
1732057210000|2024-11-19 23:00:10|32.42|29.82|32.42|29.82|32.42|29.82|32.4|29.8|0
1732031800000|2024-11-19 15:56:40|33.6|30.84|33.56|30.8|33.6|30.84|33.56|30.8|0
1732057220000|2024-11-19 23:00:20|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732031810000|2024-11-19 15:56:50|33.54|30.78|33.55|30.79|33.55|30.79|33.54|30.78|0
1732057230000|2024-11-19 23:00:30|32.42|29.82|32.42|29.82|32.42|29.82|32.42|29.82|0
1732031820000|2024-11-19 15:57:00|33.54|30.78|33.54|30.78|33.54|30.78|33.52|30.76|0
1732057240000|2024-11-19 23:00:40|32.43|29.83|32.42|29.82|32.43|29.83|32.42|29.82|0
1732031830000|2024-11-19 15:57:10|33.51|30.75|33.49|30.73|33.51|30.75|33.48|30.72|0
1732057250000|2024-11-19 23:00:50|32.41|29.81|32.41|29.81|32.42|29.82|32.41|29.81|0
1732031840000|2024-11-19 15:57:20|33.48|30.72|33.54|30.78|33.54|30.78|33.48|30.72|0
1732057270000|2024-11-19 23:01:10|32.42|29.82|32.45|29.85|32.45|29.85|32.42|29.82|0
1732031850000|2024-11-19 15:57:30|33.48|30.72|33.48|30.72|33.48|30.72|33.48|30.72|0
1732057280000|2024-11-19 23:01:20|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732031860000|2024-11-19 15:57:40|33.46|30.7|33.47|30.71|33.47|30.71|33.46|30.7|0
1732057290000|2024-11-19 23:01:30|32.45|29.85|32.44|29.84|32.45|29.85|32.44|29.84|0
1732031870000|2024-11-19 15:57:50|33.48|30.72|33.48|30.72|33.48|30.72|33.48|30.72|0
1732057300000|2024-11-19 23:01:40|32.42|29.82|32.4|29.8|32.42|29.82|32.4|29.8|0
1732031880000|2024-11-19 15:58:00|33.47|30.71|33.46|30.7|33.47|30.71|33.45|30.69|0
1732057310000|2024-11-19 23:01:50|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1732031890000|2024-11-19 15:58:10|33.45|30.69|33.44|30.68|33.46|30.7|33.44|30.68|0
1732057320000|2024-11-19 23:02:00|32.43|29.83|32.42|29.82|32.43|29.83|32.42|29.82|0
1732031900000|2024-11-19 15:58:20|33.41|30.65|33.42|30.66|33.42|30.66|33.41|30.65|0
1732057330000|2024-11-19 23:02:10|32.43|29.83|32.42|29.82|32.43|29.83|32.42|29.82|0
1732031910000|2024-11-19 15:58:30|33.41|30.65|33.44|30.68|33.44|30.68|33.41|30.65|0
1732057350000|2024-11-19 23:02:30|32.41|29.81|32.4|29.8|32.41|29.81|32.4|29.8|0
1732031920000|2024-11-19 15:58:40|33.42|30.66|33.45|30.69|33.45|30.69|33.42|30.66|0
1732057360000|2024-11-19 23:02:40|32.39|29.79|32.38|29.78|32.39|29.79|32.38|29.78|0
1732031930000|2024-11-19 15:58:50|33.48|30.72|33.48|30.72|33.49|30.73|33.48|30.72|0
1732057370000|2024-11-19 23:02:50|32.39|29.79|32.4|29.8|32.4|29.8|32.38|29.78|0
1732031940000|2024-11-19 15:59:00|33.49|30.73|33.51|30.75|33.52|30.76|33.49|30.73|0
1732057380000|2024-11-19 23:03:00|32.38|29.78|32.37|29.77|32.38|29.78|32.37|29.77|0
1732031950000|2024-11-19 15:59:10|33.52|30.76|33.45|30.69|33.52|30.76|33.45|30.69|0
1732057390000|2024-11-19 23:03:10|32.38|29.78|32.37|29.77|32.39|29.79|32.37|29.77|0
1732031960000|2024-11-19 15:59:20|33.42|30.66|33.44|30.68|33.44|30.68|33.42|30.66|0
1732057410000|2024-11-19 23:03:30|32.35|29.75|32.38|29.78|32.38|29.78|32.35|29.75|0
1732031970000|2024-11-19 15:59:30|33.45|30.69|33.49|30.73|33.49|30.73|33.45|30.69|0
1732057420000|2024-11-19 23:03:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732031980000|2024-11-19 15:59:40|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732057430000|2024-11-19 23:03:50|32.36|29.76|32.35|29.75|32.36|29.76|32.35|29.75|0
1732031990000|2024-11-19 15:59:50|33.52|30.76|33.51|30.75|33.52|30.76|33.51|30.75|0
1732057450000|2024-11-19 23:04:10|32.37|29.77|32.36|29.76|32.37|29.77|32.34|29.74|0
1732057470000|2024-11-19 23:04:30|32.37|29.77|32.35|29.75|32.37|29.77|32.35|29.75|0
1732032000000|2024-11-19 16:00:00|33.49|30.73|33.52|30.76|33.52|30.76|33.49|30.73|0
1732032010000|2024-11-19 16:00:10|33.53|30.77|33.53|30.77|33.53|30.77|33.51|30.75|0
1732057500000|2024-11-19 23:05:00|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732032020000|2024-11-19 16:00:20|33.52|30.76|33.46|30.7|33.52|30.76|33.46|30.7|0
1732057510000|2024-11-19 23:05:10|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1732032030000|2024-11-19 16:00:30|33.52|30.76|33.52|30.76|33.52|30.76|33.52|30.76|0
1732057520000|2024-11-19 23:05:20|32.3|29.7|32.28|29.68|32.3|29.7|32.28|29.68|0
1732032040000|2024-11-19 16:00:40|33.53|30.77|33.52|30.76|33.53|30.77|33.51|30.75|0
1732057530000|2024-11-19 23:05:30|32.29|29.69|32.27|29.67|32.3|29.7|32.27|29.67|0
1732032050000|2024-11-19 16:00:50|33.54|30.78|33.52|30.76|33.54|30.78|33.52|30.76|0
1732057540000|2024-11-19 23:05:40|32.28|29.68|32.27|29.67|32.28|29.68|32.27|29.67|0
1732032060000|2024-11-19 16:01:00|33.49|30.73|33.46|30.7|33.52|30.76|33.46|30.7|0
1732057550000|2024-11-19 23:05:50|32.24|29.64|32.26|29.66|32.26|29.66|32.24|29.64|0
1732032070000|2024-11-19 16:01:10|33.43|30.67|33.43|30.67|33.45|30.69|33.43|30.67|0
1732057560000|2024-11-19 23:06:00|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732032080000|2024-11-19 16:01:20|33.41|30.65|33.46|30.7|33.49|30.73|33.41|30.65|0
1732057570000|2024-11-19 23:06:10|32.24|29.64|32.26|29.66|32.26|29.66|32.24|29.64|0
1732032090000|2024-11-19 16:01:30|33.48|30.72|33.48|30.72|33.48|30.72|33.48|30.72|0
1732057580000|2024-11-19 23:06:20|32.25|29.65|32.24|29.64|32.25|29.65|32.24|29.64|0
1732032100000|2024-11-19 16:01:40|33.45|30.69|33.46|30.7|33.49|30.73|33.45|30.69|0
1732057590000|2024-11-19 23:06:30|32.23|29.63|32.22|29.62|32.23|29.63|32.22|29.62|0
1732032110000|2024-11-19 16:01:50|33.45|30.69|33.45|30.69|33.45|30.69|33.45|30.69|0
1732057600000|2024-11-19 23:06:40|32.2|29.6|32.2|29.6|32.22|29.62|32.2|29.6|0
1732032120000|2024-11-19 16:02:00|33.46|30.7|33.48|30.72|33.53|30.77|33.46|30.7|0
1732057610000|2024-11-19 23:06:50|32.22|29.62|32.2|29.6|32.22|29.62|32.2|29.6|0
1732032130000|2024-11-19 16:02:10|33.49|30.73|33.49|30.73|33.49|30.73|33.49|30.73|0
1732057620000|2024-11-19 23:07:00|32.19|29.59|32.2|29.6|32.22|29.62|32.19|29.59|0
1732032140000|2024-11-19 16:02:20|33.48|30.72|33.46|30.7|33.48|30.72|33.46|30.7|0
1732057630000|2024-11-19 23:07:10|32.21|29.61|32.22|29.62|32.22|29.62|32.21|29.61|0
1732032150000|2024-11-19 16:02:30|33.49|30.73|33.49|30.73|33.49|30.73|33.48|30.72|0
1732057640000|2024-11-19 23:07:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732032160000|2024-11-19 16:02:40|33.52|30.76|33.52|30.76|33.52|30.76|33.52|30.76|0
1732057650000|2024-11-19 23:07:30|32.23|29.63|32.23|29.63|32.24|29.64|32.23|29.63|0
1732032170000|2024-11-19 16:02:50|33.55|30.79|33.52|30.76|33.55|30.79|33.52|30.76|0
1732057660000|2024-11-19 23:07:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732032180000|2024-11-19 16:03:00|33.48|30.72|33.49|30.73|33.49|30.73|33.46|30.7|0
1732057670000|2024-11-19 23:07:50|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1732032190000|2024-11-19 16:03:10|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732057680000|2024-11-19 23:08:00|32.17|29.57|32.19|29.59|32.19|29.59|32.17|29.57|0
1732032200000|2024-11-19 16:03:20|33.49|30.73|33.48|30.72|33.49|30.73|33.46|30.7|0
1732057690000|2024-11-19 23:08:10|32.2|29.6|32.19|29.59|32.2|29.6|32.18|29.58|0
1732032210000|2024-11-19 16:03:30|33.46|30.7|33.48|30.72|33.48|30.72|33.46|30.7|0
1732057700000|2024-11-19 23:08:20|32.2|29.6|32.2|29.6|32.2|29.6|32.19|29.59|0
1732032220000|2024-11-19 16:03:40|33.45|30.69|33.43|30.67|33.45|30.69|33.43|30.67|0
1732057710000|2024-11-19 23:08:30|32.21|29.61|32.23|29.63|32.23|29.63|32.21|29.61|0
1732032230000|2024-11-19 16:03:50|33.45|30.69|33.45|30.69|33.45|30.69|33.43|30.67|0
1732057720000|2024-11-19 23:08:40|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1732032240000|2024-11-19 16:04:00|33.43|30.67|33.39|30.63|33.43|30.67|33.39|30.63|0
1732057730000|2024-11-19 23:08:50|32.24|29.64|32.21|29.61|32.24|29.64|32.21|29.61|0
1732032250000|2024-11-19 16:04:10|33.38|30.62|33.36|30.6|33.38|30.62|33.36|30.6|0
1732057740000|2024-11-19 23:09:00|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1732032260000|2024-11-19 16:04:20|33.42|30.66|33.41|30.65|33.42|30.66|33.41|30.65|0
1732057750000|2024-11-19 23:09:10|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732032270000|2024-11-19 16:04:30|33.42|30.66|33.41|30.65|33.42|30.66|33.41|30.65|0
1732057760000|2024-11-19 23:09:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732032280000|2024-11-19 16:04:40|33.42|30.66|33.42|30.66|33.42|30.66|33.41|30.65|0
1732057780000|2024-11-19 23:09:40|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732032290000|2024-11-19 16:04:50|33.43|30.67|33.41|30.65|33.43|30.67|33.41|30.65|0
1732057790000|2024-11-19 23:09:50|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1732032300000|2024-11-19 16:05:00|33.42|30.66|33.39|30.63|33.42|30.66|33.39|30.63|0
1732057800000|2024-11-19 23:10:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732032310000|2024-11-19 16:05:10|33.33|30.57|33.32|30.56|33.36|30.6|33.31|30.55|0
1732057840000|2024-11-19 23:10:40|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1732032320000|2024-11-19 16:05:20|33.29|30.53|33.28|30.52|33.29|30.53|33.26|30.5|0
1732057850000|2024-11-19 23:10:50|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732032330000|2024-11-19 16:05:30|33.31|30.55|33.33|30.57|33.33|30.57|33.3|30.54|0
1732057860000|2024-11-19 23:11:00|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732032340000|2024-11-19 16:05:40|33.36|30.6|33.42|30.66|33.42|30.66|33.36|30.6|0
1732057870000|2024-11-19 23:11:10|32.17|29.57|32.16|29.56|32.17|29.57|32.16|29.56|0
1732032350000|2024-11-19 16:05:50|33.35|30.59|33.35|30.59|33.35|30.59|33.35|30.59|0
1732057890000|2024-11-19 23:11:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732032360000|2024-11-19 16:06:00|33.36|30.6|33.38|30.62|33.38|30.62|33.36|30.6|0
1732057910000|2024-11-19 23:11:50|32.19|29.59|32.18|29.58|32.19|29.59|32.17|29.57|0
1732032370000|2024-11-19 16:06:10|33.41|30.65|33.42|30.66|33.45|30.69|33.41|30.65|0
1732057920000|2024-11-19 23:12:00|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732032380000|2024-11-19 16:06:20|33.41|30.65|33.46|30.7|33.46|30.7|33.41|30.65|0
1732057930000|2024-11-19 23:12:10|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732032390000|2024-11-19 16:06:30|33.45|30.69|33.47|30.71|33.47|30.71|33.45|30.69|0
1732057950000|2024-11-19 23:12:30|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732032400000|2024-11-19 16:06:40|33.45|30.69|33.42|30.66|33.45|30.69|33.42|30.66|0
1732057960000|2024-11-19 23:12:40|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732032410000|2024-11-19 16:06:50|33.45|30.69|33.42|30.66|33.45|30.69|33.42|30.66|0
1732057970000|2024-11-19 23:12:50|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732032420000|2024-11-19 16:07:00|33.36|30.6|33.36|30.6|33.36|30.6|33.35|30.59|0
1732057980000|2024-11-19 23:13:00|32.18|29.58|32.2|29.6|32.2|29.6|32.18|29.58|0
1732032430000|2024-11-19 16:07:10|33.35|30.59|33.32|30.56|33.35|30.59|33.32|30.56|0
1732057990000|2024-11-19 23:13:10|32.19|29.59|32.2|29.6|32.2|29.6|32.19|29.59|0
1732032440000|2024-11-19 16:07:20|33.33|30.57|33.33|30.57|33.33|30.57|33.32|30.56|0
1732058000000|2024-11-19 23:13:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732032450000|2024-11-19 16:07:30|33.31|30.55|33.29|30.53|33.32|30.56|33.29|30.53|0
1732058030000|2024-11-19 23:13:50|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732032460000|2024-11-19 16:07:40|33.28|30.52|33.27|30.51|33.28|30.52|33.27|30.51|0
1732058040000|2024-11-19 23:14:00|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732032470000|2024-11-19 16:07:50|33.29|30.53|33.28|30.52|33.29|30.53|33.26|30.5|0
1732058050000|2024-11-19 23:14:10|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732032480000|2024-11-19 16:08:00|33.29|30.53|33.32|30.56|33.32|30.56|33.29|30.53|0
1732058060000|2024-11-19 23:14:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1732032490000|2024-11-19 16:08:10|33.33|30.57|33.36|30.6|33.36|30.6|33.33|30.57|0
1732058070000|2024-11-19 23:14:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732032500000|2024-11-19 16:08:20|33.38|30.62|33.35|30.59|33.38|30.62|33.35|30.59|0
1732058080000|2024-11-19 23:14:40|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1732032510000|2024-11-19 16:08:30|33.36|30.6|33.36|30.6|33.38|30.62|33.36|30.6|0
1732058090000|2024-11-19 23:14:50|32.16|29.56|32.19|29.59|32.19|29.59|32.16|29.56|0
1732032520000|2024-11-19 16:08:40|33.38|30.62|33.36|30.6|33.38|30.62|33.36|30.6|0
1732058100000|2024-11-19 23:15:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732032530000|2024-11-19 16:08:50|33.38|30.62|33.39|30.63|33.39|30.63|33.36|30.6|0
1732058110000|2024-11-19 23:15:10|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1732032540000|2024-11-19 16:09:00|33.38|30.62|33.37|30.61|33.39|30.63|33.37|30.61|0
1732058120000|2024-11-19 23:15:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732032550000|2024-11-19 16:09:10|33.35|30.59|33.35|30.59|33.36|30.6|33.35|30.59|0
1732058140000|2024-11-19 23:15:40|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732032560000|2024-11-19 16:09:20|33.36|30.6|33.36|30.6|33.36|30.6|33.35|30.59|0
1732058160000|2024-11-19 23:16:00|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1732032570000|2024-11-19 16:09:30|33.38|30.62|33.36|30.6|33.38|30.62|33.36|30.6|0
1732058170000|2024-11-19 23:16:10|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732032580000|2024-11-19 16:09:40|33.38|30.62|33.4|30.64|33.4|30.64|33.38|30.62|0
1732058180000|2024-11-19 23:16:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732032590000|2024-11-19 16:09:50|33.39|30.63|33.39|30.63|33.39|30.63|33.35|30.59|0
1732058190000|2024-11-19 23:16:30|32.15|29.55|32.14|29.54|32.16|29.56|32.14|29.54|0
1732032600000|2024-11-19 16:10:00|33.38|30.62|33.35|30.59|33.38|30.62|33.33|30.57|0
1732058200000|2024-11-19 23:16:40|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1732032610000|2024-11-19 16:10:10|33.33|30.57|33.33|30.57|33.33|30.57|33.32|30.56|0
1732058210000|2024-11-19 23:16:50|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1732032620000|2024-11-19 16:10:20|33.32|30.56|33.32|30.56|33.33|30.57|33.32|30.56|0
1732058220000|2024-11-19 23:17:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1732032630000|2024-11-19 16:10:30|33.3|30.54|33.26|30.5|33.3|30.54|33.26|30.5|0
1732058230000|2024-11-19 23:17:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732032640000|2024-11-19 16:10:40|33.28|30.52|33.28|30.52|33.29|30.53|33.28|30.52|0
1732058250000|2024-11-19 23:17:30|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732032650000|2024-11-19 16:10:50|33.26|30.5|33.26|30.5|33.26|30.5|33.26|30.5|0
1732058300000|2024-11-19 23:18:20|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1732032660000|2024-11-19 16:11:00|33.28|30.52|33.26|30.5|33.28|30.52|33.26|30.5|0
1732058330000|2024-11-19 23:18:50|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1732032670000|2024-11-19 16:11:10|33.29|30.53|33.33|30.57|33.33|30.57|33.29|30.53|0
1732058370000|2024-11-19 23:19:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732032680000|2024-11-19 16:11:20|33.32|30.56|33.31|30.55|33.33|30.57|33.31|30.55|0
1732058380000|2024-11-19 23:19:40|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732032690000|2024-11-19 16:11:30|33.32|30.56|33.33|30.57|33.35|30.59|33.32|30.56|0
1732058390000|2024-11-19 23:19:50|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732032700000|2024-11-19 16:11:40|33.32|30.56|33.3|30.54|33.32|30.56|33.3|30.54|0
1732058410000|2024-11-19 23:20:10|32.08|29.48|32.1|29.5|32.1|29.5|32.08|29.48|0
1732032710000|2024-11-19 16:11:50|33.32|30.56|33.28|30.52|33.32|30.56|33.28|30.52|0
1732058430000|2024-11-19 23:20:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732032720000|2024-11-19 16:12:00|33.27|30.51|33.28|30.52|33.28|30.52|33.27|30.51|0
1732058440000|2024-11-19 23:20:40|32.1|29.5|32.1|29.5|32.1|29.5|32.09|29.49|0
1732032730000|2024-11-19 16:12:10|33.27|30.51|33.28|30.52|33.28|30.52|33.27|30.51|0
1732058460000|2024-11-19 23:21:00|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1732032740000|2024-11-19 16:12:20|33.29|30.53|33.29|30.53|33.3|30.54|33.29|30.53|0
1732058470000|2024-11-19 23:21:10|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1732032750000|2024-11-19 16:12:30|33.28|30.52|33.29|30.53|33.29|30.53|33.28|30.52|0
1732058490000|2024-11-19 23:21:30|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732032770000|2024-11-19 16:12:50|33.3|30.54|33.3|30.54|33.3|30.54|33.3|30.54|0
1732058500000|2024-11-19 23:21:40|32.1|29.5|32.11|29.51|32.11|29.51|32.1|29.5|0
1732032780000|2024-11-19 16:13:00|33.28|30.52|33.28|30.52|33.28|30.52|33.28|30.52|0
1732058510000|2024-11-19 23:21:50|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732032790000|2024-11-19 16:13:10|33.25|30.49|33.2|30.44|33.25|30.49|33.2|30.44|0
1732058530000|2024-11-19 23:22:10|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732032800000|2024-11-19 16:13:20|33.22|30.46|33.2|30.44|33.22|30.46|33.19|30.43|0
1732058570000|2024-11-19 23:22:50|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732032810000|2024-11-19 16:13:30|33.23|30.47|33.26|30.5|33.26|30.5|33.23|30.47|0
1732058610000|2024-11-19 23:23:30|32.14|29.54|32.16|29.56|32.16|29.56|32.14|29.54|0
1732032820000|2024-11-19 16:13:40|33.25|30.49|33.25|30.49|33.25|30.49|33.25|30.49|0
1732058620000|2024-11-19 23:23:40|32.17|29.57|32.14|29.54|32.17|29.57|32.14|29.54|0
1732032830000|2024-11-19 16:13:50|33.28|30.52|33.28|30.52|33.29|30.53|33.28|30.52|0
1732058630000|2024-11-19 23:23:50|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1732032840000|2024-11-19 16:14:00|33.29|30.53|33.32|30.56|33.32|30.56|33.28|30.52|0
1732058640000|2024-11-19 23:24:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732032850000|2024-11-19 16:14:10|33.29|30.53|33.28|30.52|33.29|30.53|33.28|30.52|0
1732058650000|2024-11-19 23:24:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732032860000|2024-11-19 16:14:20|33.29|30.53|33.35|30.59|33.35|30.59|33.29|30.53|0
1732058680000|2024-11-19 23:24:40|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732032870000|2024-11-19 16:14:30|33.36|30.6|33.36|30.6|33.36|30.6|33.33|30.57|0
1732032880000|2024-11-19 16:14:40|33.35|30.59|33.35|30.59|33.37|30.61|33.35|30.59|0
1732058710000|2024-11-19 23:25:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732032890000|2024-11-19 16:14:50|33.36|30.6|33.33|30.57|33.36|30.6|33.32|30.56|0
1732058720000|2024-11-19 23:25:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732058740000|2024-11-19 23:25:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732032900000|2024-11-19 16:15:00|33.3|30.54|33.29|30.53|33.3|30.54|33.29|30.53|0
1732058760000|2024-11-19 23:26:00|32.07|29.47|32.09|29.49|32.1|29.5|32.07|29.47|0
1732032910000|2024-11-19 16:15:10|33.26|30.5|33.25|30.49|33.26|30.5|33.25|30.49|0
1732058770000|2024-11-19 23:26:10|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732032920000|2024-11-19 16:15:20|33.23|30.47|33.23|30.47|33.25|30.49|33.23|30.47|0
1732058780000|2024-11-19 23:26:20|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732032930000|2024-11-19 16:15:30|33.21|30.45|33.2|30.44|33.22|30.46|33.2|30.44|0
1732058790000|2024-11-19 23:26:30|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732032940000|2024-11-19 16:15:40|33.19|30.43|33.25|30.49|33.25|30.49|33.19|30.43|0
1732058800000|2024-11-19 23:26:40|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1732032950000|2024-11-19 16:15:50|33.23|30.47|33.2|30.44|33.23|30.47|33.2|30.44|0
1732058810000|2024-11-19 23:26:50|32.12|29.52|32.13|29.53|32.13|29.53|32.12|29.52|0
1732032960000|2024-11-19 16:16:00|33.19|30.43|33.19|30.43|33.2|30.44|33.19|30.43|0
1732058830000|2024-11-19 23:27:10|32.14|29.54|32.16|29.56|32.16|29.56|32.14|29.54|0
1732032970000|2024-11-19 16:16:10|33.2|30.44|33.22|30.46|33.22|30.46|33.2|30.44|0
1732058850000|2024-11-19 23:27:30|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732032980000|2024-11-19 16:16:20|33.2|30.44|33.19|30.43|33.23|30.47|33.19|30.43|0
1732058860000|2024-11-19 23:27:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732032990000|2024-11-19 16:16:30|33.2|30.44|33.19|30.43|33.2|30.44|33.19|30.43|0
1732058880000|2024-11-19 23:28:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732033000000|2024-11-19 16:16:40|33.2|30.44|33.22|30.46|33.22|30.46|33.19|30.43|0
1732058920000|2024-11-19 23:28:40|32.15|29.55|32.14|29.54|32.16|29.56|32.14|29.54|0
1732033010000|2024-11-19 16:16:50|33.23|30.47|33.2|30.44|33.23|30.47|33.2|30.44|0
1732058940000|2024-11-19 23:29:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1732033020000|2024-11-19 16:17:00|33.22|30.46|33.18|30.42|33.22|30.46|33.18|30.42|0
1732058950000|2024-11-19 23:29:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1732033030000|2024-11-19 16:17:10|33.15|30.39|33.16|30.4|33.16|30.4|33.12|30.36|0
1732058960000|2024-11-19 23:29:20|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1732033040000|2024-11-19 16:17:20|33.15|30.39|33.06|30.3|33.15|30.39|33.06|30.3|0
1732058980000|2024-11-19 23:29:40|32.15|29.55|32.16|29.56|32.16|29.56|32.15|29.55|0
1732033050000|2024-11-19 16:17:30|33.08|30.32|33.08|30.32|33.09|30.33|33.08|30.32|0
1732033060000|2024-11-19 16:17:40|33.09|30.33|33.06|30.3|33.09|30.33|33.06|30.3|0
1732059000000|2024-11-19 23:30:00|32.17|29.57|32.17|29.57|32.18|29.58|32.17|29.57|0
1732033070000|2024-11-19 16:17:50|33.03|30.27|33.03|30.27|33.03|30.27|33.02|30.26|0
1732059010000|2024-11-19 23:30:10|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1732033080000|2024-11-19 16:18:00|32.99|30.23|33.01|30.25|33.02|30.26|32.99|30.23|0
1732059020000|2024-11-19 23:30:20|32.18|29.58|32.2|29.6|32.2|29.6|32.18|29.58|0
1732033090000|2024-11-19 16:18:10|32.99|30.23|33.03|30.27|33.03|30.27|32.99|30.23|0
1732059030000|2024-11-19 23:30:30|32.22|29.62|32.22|29.62|32.22|29.62|32.21|29.61|0
1732033100000|2024-11-19 16:18:20|33.05|30.29|33.05|30.29|33.05|30.29|33.03|30.27|0
1732059040000|2024-11-19 23:30:40|32.21|29.61|32.2|29.6|32.21|29.61|32.2|29.6|0
1732033110000|2024-11-19 16:18:30|33.04|30.28|33.05|30.29|33.05|30.29|33.03|30.27|0
1732059060000|2024-11-19 23:31:00|32.22|29.62|32.21|29.61|32.22|29.62|32.21|29.61|0
1732033120000|2024-11-19 16:18:40|33.03|30.27|33.04|30.28|33.04|30.28|33.03|30.27|0
1732059070000|2024-11-19 23:31:10|32.2|29.6|32.18|29.58|32.2|29.6|32.18|29.58|0
1732033130000|2024-11-19 16:18:50|33.05|30.29|33.02|30.26|33.05|30.29|33.02|30.26|0
1732059080000|2024-11-19 23:31:20|32.19|29.59|32.18|29.58|32.2|29.6|32.18|29.58|0
1732033140000|2024-11-19 16:19:00|33.06|30.3|33.02|30.26|33.06|30.3|33.02|30.26|0
1732059090000|2024-11-19 23:31:30|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1732033150000|2024-11-19 16:19:10|33.03|30.27|33.05|30.29|33.05|30.29|33.03|30.27|0
1732059120000|2024-11-19 23:32:00|32.18|29.58|32.19|29.59|32.19|29.59|32.18|29.58|0
1732033160000|2024-11-19 16:19:20|33.03|30.27|33.01|30.25|33.03|30.27|33.01|30.25|0
1732059130000|2024-11-19 23:32:10|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732033170000|2024-11-19 16:19:30|32.99|30.23|33.01|30.25|33.01|30.25|32.99|30.23|0
1732059140000|2024-11-19 23:32:20|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732033180000|2024-11-19 16:19:40|33.02|30.26|33.05|30.29|33.05|30.29|33.02|30.26|0
1732059160000|2024-11-19 23:32:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732033190000|2024-11-19 16:19:50|33.04|30.28|33.05|30.29|33.05|30.29|33.04|30.28|0
1732059170000|2024-11-19 23:32:50|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732059180000|2024-11-19 23:33:00|32.2|29.6|32.17|29.57|32.2|29.6|32.17|29.57|0
1732033200000|2024-11-19 16:20:00|33.08|30.32|33.17|30.41|33.17|30.41|33.08|30.32|0
1732059190000|2024-11-19 23:33:10|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732033210000|2024-11-19 16:20:10|33.19|30.43|33.17|30.41|33.19|30.43|33.17|30.41|0
1732059220000|2024-11-19 23:33:40|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732033220000|2024-11-19 16:20:20|33.2|30.44|33.12|30.36|33.2|30.44|33.12|30.36|0
1732059230000|2024-11-19 23:33:50|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1732033230000|2024-11-19 16:20:30|33.1|30.34|33.13|30.37|33.15|30.39|33.1|30.34|0
1732059240000|2024-11-19 23:34:00|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732033240000|2024-11-19 16:20:40|33.15|30.39|33.16|30.4|33.16|30.4|33.12|30.36|0
1732059250000|2024-11-19 23:34:10|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1732033250000|2024-11-19 16:20:50|33.13|30.37|33.15|30.39|33.15|30.39|33.12|30.36|0
1732059260000|2024-11-19 23:34:20|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732033260000|2024-11-19 16:21:00|33.13|30.37|33.13|30.37|33.13|30.37|33.11|30.35|0
1732059280000|2024-11-19 23:34:40|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732033270000|2024-11-19 16:21:10|33.12|30.36|33.13|30.37|33.13|30.37|33.12|30.36|0
1732059290000|2024-11-19 23:34:50|32.09|29.49|32.09|29.49|32.1|29.5|32.09|29.49|0
1732033280000|2024-11-19 16:21:20|33.12|30.36|33.1|30.34|33.13|30.37|33.1|30.34|0
1732059300000|2024-11-19 23:35:00|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732033290000|2024-11-19 16:21:30|33.12|30.36|33.12|30.36|33.15|30.39|33.12|30.36|0
1732059310000|2024-11-19 23:35:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732033300000|2024-11-19 16:21:40|33.15|30.39|33.12|30.36|33.16|30.4|33.12|30.36|0
1732059320000|2024-11-19 23:35:20|32.07|29.47|32.1|29.5|32.1|29.5|32.07|29.47|0
1732033310000|2024-11-19 16:21:50|33.13|30.37|33.12|30.36|33.13|30.37|33.09|30.33|0
1732059330000|2024-11-19 23:35:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732033320000|2024-11-19 16:22:00|33.13|30.37|33.13|30.37|33.13|30.37|33.12|30.36|0
1732059340000|2024-11-19 23:35:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732033330000|2024-11-19 16:22:10|33.09|30.33|33.06|30.3|33.09|30.33|33.06|30.3|0
1732059350000|2024-11-19 23:35:50|32.07|29.47|32.09|29.49|32.09|29.49|32.07|29.47|0
1732033340000|2024-11-19 16:22:20|33.05|30.29|33.05|30.29|33.05|30.29|33.05|30.29|0
1732059360000|2024-11-19 23:36:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732033350000|2024-11-19 16:22:30|33.03|30.27|33.02|30.26|33.05|30.29|33.02|30.26|0
1732059370000|2024-11-19 23:36:10|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1732033360000|2024-11-19 16:22:40|33|30.24|33|30.24|33|30.24|33|30.24|0
1732059380000|2024-11-19 23:36:20|32.12|29.52|32.11|29.51|32.12|29.52|32.11|29.51|0
1732033370000|2024-11-19 16:22:50|32.99|30.23|32.96|30.2|32.99|30.23|32.96|30.2|0
1732059390000|2024-11-19 23:36:30|32.13|29.53|32.11|29.51|32.13|29.53|32.11|29.51|0
1732033380000|2024-11-19 16:23:00|33|30.24|33.05|30.29|33.05|30.29|33|30.24|0
1732059400000|2024-11-19 23:36:40|32.1|29.5|32.11|29.51|32.11|29.51|32.1|29.5|0
1732033390000|2024-11-19 16:23:10|33.06|30.3|33.05|30.29|33.06|30.3|33.05|30.29|0
1732059410000|2024-11-19 23:36:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732033400000|2024-11-19 16:23:20|33.06|30.3|33.05|30.29|33.06|30.3|33.05|30.29|0
1732059420000|2024-11-19 23:37:00|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732033410000|2024-11-19 16:23:30|33.06|30.3|33.08|30.32|33.08|30.32|33.05|30.29|0
1732059430000|2024-11-19 23:37:10|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1732033420000|2024-11-19 16:23:40|33.09|30.33|33.08|30.32|33.09|30.33|33.08|30.32|0
1732059440000|2024-11-19 23:37:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732033430000|2024-11-19 16:23:50|33.02|30.26|33.06|30.3|33.06|30.3|33.02|30.26|0
1732059450000|2024-11-19 23:37:30|32.12|29.52|32.11|29.51|32.12|29.52|32.11|29.51|0
1732033440000|2024-11-19 16:24:00|33.08|30.32|33.06|30.3|33.08|30.32|33.06|30.3|0
1732059460000|2024-11-19 23:37:40|32.1|29.5|32.09|29.49|32.1|29.5|32.09|29.49|0
1732033450000|2024-11-19 16:24:10|33.05|30.29|33.02|30.26|33.05|30.29|33.02|30.26|0
1732059470000|2024-11-19 23:37:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732033460000|2024-11-19 16:24:20|33|30.24|33.02|30.26|33.02|30.26|33|30.24|0
1732059480000|2024-11-19 23:38:00|32.09|29.49|32.08|29.48|32.09|29.49|32.08|29.48|0
1732033470000|2024-11-19 16:24:30|33.03|30.27|33.02|30.26|33.03|30.27|33.02|30.26|0
1732059490000|2024-11-19 23:38:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732033480000|2024-11-19 16:24:40|33|30.24|32.99|30.23|33|30.24|32.99|30.23|0
1732059500000|2024-11-19 23:38:20|32.08|29.48|32.1|29.5|32.1|29.5|32.08|29.48|0
1732033490000|2024-11-19 16:24:50|32.98|30.22|32.98|30.22|32.99|30.23|32.98|30.22|0
1732059510000|2024-11-19 23:38:30|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1732033500000|2024-11-19 16:25:00|32.96|30.2|32.97|30.21|32.98|30.22|32.96|30.2|0
1732059520000|2024-11-19 23:38:40|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732033510000|2024-11-19 16:25:10|32.98|30.22|32.96|30.2|32.99|30.23|32.96|30.2|0
1732059530000|2024-11-19 23:38:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732033520000|2024-11-19 16:25:20|32.98|30.22|32.99|30.23|32.99|30.23|32.98|30.22|0
1732059540000|2024-11-19 23:39:00|32.09|29.49|32.09|29.49|32.09|29.49|32.08|29.48|0
1732033530000|2024-11-19 16:25:30|32.98|30.22|32.99|30.23|32.99|30.23|32.98|30.22|0
1732059550000|2024-11-19 23:39:10|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732033540000|2024-11-19 16:25:40|32.98|30.22|32.96|30.2|32.98|30.22|32.96|30.2|0
1732059560000|2024-11-19 23:39:20|32.08|29.48|32.08|29.48|32.08|29.48|32.07|29.47|0
1732033560000|2024-11-19 16:26:00|32.95|30.19|32.95|30.19|32.95|30.19|32.94|30.18|0
1732059590000|2024-11-19 23:39:50|32.09|29.49|32.08|29.48|32.09|29.49|32.08|29.48|0
1732033570000|2024-11-19 16:26:10|32.96|30.2|32.93|30.17|32.96|30.2|32.93|30.17|0
1732059610000|2024-11-19 23:40:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732033580000|2024-11-19 16:26:20|32.96|30.2|32.99|30.23|32.99|30.23|32.96|30.2|0
1732059630000|2024-11-19 23:40:30|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732033590000|2024-11-19 16:26:30|32.98|30.22|32.98|30.22|32.98|30.22|32.95|30.19|0
1732059640000|2024-11-19 23:40:40|32.04|29.44|32.04|29.44|32.06|29.46|32.04|29.44|0
1732033600000|2024-11-19 16:26:40|32.99|30.23|33.02|30.26|33.02|30.26|32.98|30.22|0
1732059650000|2024-11-19 23:40:50|32.05|29.45|32.04|29.44|32.06|29.46|32.04|29.44|0
1732033610000|2024-11-19 16:26:50|33|30.24|32.99|30.23|33|30.24|32.99|30.23|0
1732059660000|2024-11-19 23:41:00|32.03|29.43|32.02|29.42|32.03|29.43|32.02|29.42|0
1732033620000|2024-11-19 16:27:00|32.98|30.22|32.95|30.19|32.98|30.22|32.95|30.19|0
1732059680000|2024-11-19 23:41:20|32.01|29.41|32|29.4|32.01|29.41|32|29.4|0
1732033630000|2024-11-19 16:27:10|32.94|30.18|32.92|30.16|32.94|30.18|32.92|30.16|0
1732059690000|2024-11-19 23:41:30|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732033640000|2024-11-19 16:27:20|32.93|30.17|32.93|30.17|32.93|30.17|32.93|30.17|0
1732059720000|2024-11-19 23:42:00|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732033650000|2024-11-19 16:27:30|32.96|30.2|32.96|30.2|32.96|30.2|32.93|30.17|0
1732059730000|2024-11-19 23:42:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732033670000|2024-11-19 16:27:50|32.95|30.19|32.91|30.15|32.95|30.19|32.91|30.15|0
1732059760000|2024-11-19 23:42:40|32.03|29.43|32.02|29.42|32.03|29.43|32.02|29.42|0
1732033680000|2024-11-19 16:28:00|32.92|30.16|32.89|30.13|32.93|30.17|32.89|30.13|0
1732059780000|2024-11-19 23:43:00|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732033690000|2024-11-19 16:28:10|32.86|30.1|32.92|30.16|32.93|30.17|32.86|30.1|0
1732059800000|2024-11-19 23:43:20|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732033700000|2024-11-19 16:28:20|32.91|30.15|32.86|30.1|32.91|30.15|32.86|30.1|0
1732059810000|2024-11-19 23:43:30|32.03|29.43|32.03|29.43|32.03|29.43|32.02|29.42|0
1732033710000|2024-11-19 16:28:30|32.87|30.11|32.89|30.13|32.89|30.13|32.87|30.11|0
1732059820000|2024-11-19 23:43:40|32.02|29.42|32.03|29.43|32.03|29.43|32.02|29.42|0
1732033720000|2024-11-19 16:28:40|32.86|30.1|32.85|30.09|32.86|30.1|32.85|30.09|0
1732059840000|2024-11-19 23:44:00|32.04|29.44|32.03|29.43|32.04|29.44|32.03|29.43|0
1732033730000|2024-11-19 16:28:50|32.86|30.1|32.82|30.06|32.86|30.1|32.81|30.05|0
1732059890000|2024-11-19 23:44:50|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732033740000|2024-11-19 16:29:00|32.83|30.07|32.86|30.1|32.86|30.1|32.83|30.07|0
1732059900000|2024-11-19 23:45:00|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732033750000|2024-11-19 16:29:10|32.85|30.09|32.81|30.05|32.85|30.09|32.81|30.05|0
1732059910000|2024-11-19 23:45:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732033760000|2024-11-19 16:29:20|32.79|30.03|32.82|30.06|32.82|30.06|32.79|30.03|0
1732059940000|2024-11-19 23:45:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732033770000|2024-11-19 16:29:30|32.81|30.05|32.81|30.05|32.81|30.05|32.79|30.03|0
1732059950000|2024-11-19 23:45:50|32.04|29.44|32.06|29.46|32.06|29.46|32.04|29.44|0
1732033780000|2024-11-19 16:29:40|32.82|30.06|32.81|30.05|32.82|30.06|32.81|30.05|0
1732059960000|2024-11-19 23:46:00|32.07|29.47|32.06|29.46|32.07|29.47|32.06|29.46|0
1732033790000|2024-11-19 16:29:50|32.82|30.06|32.85|30.09|32.85|30.09|32.82|30.06|0
1732059970000|2024-11-19 23:46:10|32.05|29.45|32.06|29.46|32.06|29.46|32.05|29.45|0
1732033800000|2024-11-19 16:30:00|32.83|30.07|32.9|30.14|32.9|30.14|32.83|30.07|0
1732059980000|2024-11-19 23:46:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732033810000|2024-11-19 16:30:10|32.89|30.13|32.89|30.13|32.89|30.13|32.88|30.12|0
1732059990000|2024-11-19 23:46:30|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1732033820000|2024-11-19 16:30:20|32.85|30.09|32.86|30.1|32.86|30.1|32.85|30.09|0
1732060000000|2024-11-19 23:46:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732033830000|2024-11-19 16:30:30|32.88|30.12|32.9|30.14|32.9|30.14|32.87|30.11|0
1732060020000|2024-11-19 23:47:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732033840000|2024-11-19 16:30:40|32.92|30.16|32.92|30.16|32.92|30.16|32.92|30.16|0
1732060040000|2024-11-19 23:47:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732033850000|2024-11-19 16:30:50|32.89|30.13|32.9|30.14|32.9|30.14|32.89|30.13|0
1732060050000|2024-11-19 23:47:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732033860000|2024-11-19 16:31:00|32.92|30.16|32.95|30.19|32.95|30.19|32.92|30.16|0
1732060060000|2024-11-19 23:47:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732033870000|2024-11-19 16:31:10|32.9|30.14|32.89|30.13|32.9|30.14|32.89|30.13|0
1732060080000|2024-11-19 23:48:00|32.09|29.49|32.09|29.49|32.09|29.49|32.08|29.48|0
1732033880000|2024-11-19 16:31:20|32.92|30.16|32.9|30.14|32.92|30.16|32.9|30.14|0
1732060090000|2024-11-19 23:48:10|32.1|29.5|32.07|29.47|32.1|29.5|32.07|29.47|0
1732033890000|2024-11-19 16:31:30|32.89|30.13|32.89|30.13|32.89|30.13|32.88|30.12|0
1732060100000|2024-11-19 23:48:20|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732033900000|2024-11-19 16:31:40|32.88|30.12|32.83|30.07|32.88|30.12|32.83|30.07|0
1732060130000|2024-11-19 23:48:50|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1732033910000|2024-11-19 16:31:50|32.85|30.09|32.82|30.06|32.85|30.09|32.82|30.06|0
1732060140000|2024-11-19 23:49:00|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732033920000|2024-11-19 16:32:00|32.85|30.09|33.46|30.7|33.46|30.7|32.84|30.08|0
1732060180000|2024-11-19 23:49:40|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1732033930000|2024-11-19 16:32:10|33.45|30.69|33.45|30.69|33.45|30.69|33.43|30.67|0
1732060190000|2024-11-19 23:49:50|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732033940000|2024-11-19 16:32:20|33.43|30.67|33.42|30.66|33.43|30.67|33.42|30.66|0
1732060210000|2024-11-19 23:50:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732033950000|2024-11-19 16:32:30|33.17|30.41|33.17|30.41|33.18|30.42|33.16|30.4|0
1732060260000|2024-11-19 23:51:00|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1732033960000|2024-11-19 16:32:40|33.18|30.42|33.13|30.37|33.18|30.42|33.13|30.37|0
1732060290000|2024-11-19 23:51:30|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732033970000|2024-11-19 16:32:50|32.87|30.11|32.9|30.14|32.9|30.14|32.87|30.11|0
1732060300000|2024-11-19 23:51:40|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732033980000|2024-11-19 16:33:00|32.88|30.12|32.89|30.13|32.89|30.13|32.87|30.11|0
1732060330000|2024-11-19 23:52:10|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732033990000|2024-11-19 16:33:10|32.91|30.15|32.91|30.15|32.91|30.15|32.91|30.15|0
1732060340000|2024-11-19 23:52:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732034000000|2024-11-19 16:33:20|32.92|30.16|32.95|30.19|32.95|30.19|32.92|30.16|0
1732060370000|2024-11-19 23:52:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732034010000|2024-11-19 16:33:30|32.97|30.21|32.99|30.23|32.99|30.23|32.97|30.21|0
1732060400000|2024-11-19 23:53:20|32.08|29.48|32.06|29.46|32.08|29.48|32.06|29.46|0
1732034020000|2024-11-19 16:33:40|32.98|30.22|32.95|30.19|32.98|30.22|32.95|30.19|0
1732060410000|2024-11-19 23:53:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732034030000|2024-11-19 16:33:50|32.94|30.18|32.64|29.88|32.94|30.18|32.64|29.88|0
1732060430000|2024-11-19 23:53:50|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1732034040000|2024-11-19 16:34:00|32.61|29.85|32.57|29.81|32.61|29.85|32.57|29.81|0
1732060460000|2024-11-19 23:54:20|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732034050000|2024-11-19 16:34:10|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732060470000|2024-11-19 23:54:30|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732034060000|2024-11-19 16:34:20|32.57|29.81|32.55|29.79|32.57|29.81|32.54|29.78|0
1732060490000|2024-11-19 23:54:50|32.03|29.43|32.05|29.45|32.05|29.45|32.03|29.43|0
1732034070000|2024-11-19 16:34:30|32.54|29.78|32.54|29.78|32.55|29.79|32.54|29.78|0
1732060500000|2024-11-19 23:55:00|32.04|29.44|32.05|29.45|32.05|29.45|32.04|29.44|0
1732034080000|2024-11-19 16:34:40|32.58|29.82|32.62|29.86|32.62|29.86|32.58|29.82|0
1732060510000|2024-11-19 23:55:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732034090000|2024-11-19 16:34:50|32.59|29.83|32.62|29.86|32.62|29.86|32.59|29.83|0
1732060520000|2024-11-19 23:55:20|32.03|29.43|32.04|29.44|32.04|29.44|32.03|29.43|0
1732034100000|2024-11-19 16:35:00|32.66|29.9|32.66|29.9|32.66|29.9|32.65|29.89|0
1732060530000|2024-11-19 23:55:30|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732034110000|2024-11-19 16:35:10|32.65|29.89|32.66|29.9|32.66|29.9|32.65|29.89|0
1732060540000|2024-11-19 23:55:40|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732034120000|2024-11-19 16:35:20|32.65|29.89|32.61|29.85|32.65|29.89|32.61|29.85|0
1732060550000|2024-11-19 23:55:50|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732034130000|2024-11-19 16:35:30|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732060560000|2024-11-19 23:56:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732034140000|2024-11-19 16:35:40|32.62|29.86|32.62|29.86|32.62|29.86|32.61|29.85|0
1732060570000|2024-11-19 23:56:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732034150000|2024-11-19 16:35:50|32.64|29.88|32.61|29.85|32.64|29.88|32.61|29.85|0
1732060580000|2024-11-19 23:56:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732034160000|2024-11-19 16:36:00|32.6|29.84|32.62|29.86|32.64|29.88|32.6|29.84|0
1732060590000|2024-11-19 23:56:30|32.06|29.46|32.05|29.45|32.06|29.46|32.05|29.45|0
1732034180000|2024-11-19 16:36:20|32.61|29.85|32.6|29.84|32.61|29.85|32.6|29.84|0
1732060610000|2024-11-19 23:56:50|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732034190000|2024-11-19 16:36:30|32.58|29.82|32.58|29.82|32.58|29.82|32.57|29.81|0
1732060630000|2024-11-19 23:57:10|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1732034200000|2024-11-19 16:36:40|32.55|29.79|32.54|29.78|32.55|29.79|32.54|29.78|0
1732060710000|2024-11-19 23:58:30|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732034210000|2024-11-19 16:36:50|32.55|29.79|32.56|29.8|32.57|29.81|32.55|29.79|0
1732060740000|2024-11-19 23:59:00|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732034220000|2024-11-19 16:37:00|32.55|29.79|32.58|29.82|32.58|29.82|32.55|29.79|0
1732060750000|2024-11-19 23:59:10|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732034230000|2024-11-19 16:37:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732060780000|2024-11-19 23:59:40|32.04|29.44|32.04|29.44|32.05|29.45|32.04|29.44|0
1732034240000|2024-11-19 16:37:20|32.56|29.8|32.56|29.8|32.56|29.8|32.55|29.79|0
1732034250000|2024-11-19 16:37:30|32.54|29.78|32.48|29.72|32.54|29.78|32.48|29.72|0
1732034260000|2024-11-19 16:37:40|32.51|29.75|32.58|29.82|32.58|29.82|32.51|29.75|0
1732034270000|2024-11-19 16:37:50|32.57|29.81|32.56|29.8|32.57|29.81|32.56|29.8|0
1732034280000|2024-11-19 16:38:00|32.58|29.82|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034290000|2024-11-19 16:38:10|32.59|29.83|32.59|29.83|32.62|29.86|32.59|29.83|0
1732034300000|2024-11-19 16:38:20|32.62|29.86|32.64|29.88|32.65|29.89|32.62|29.86|0
1732034310000|2024-11-19 16:38:30|32.62|29.86|32.65|29.89|32.65|29.89|32.62|29.86|0
1732034320000|2024-11-19 16:38:40|32.66|29.9|32.61|29.85|32.66|29.9|32.61|29.85|0
1732034330000|2024-11-19 16:38:50|32.65|29.89|32.69|29.93|32.69|29.93|32.65|29.89|0
1732034340000|2024-11-19 16:39:00|32.68|29.92|32.65|29.89|32.68|29.92|32.65|29.89|0
1732034350000|2024-11-19 16:39:10|32.66|29.9|32.65|29.89|32.66|29.9|32.64|29.88|0
1732034360000|2024-11-19 16:39:20|32.68|29.92|32.68|29.92|32.69|29.93|32.68|29.92|0
1732034370000|2024-11-19 16:39:30|32.66|29.9|32.68|29.92|32.68|29.92|32.66|29.9|0
1732034380000|2024-11-19 16:39:40|32.65|29.89|32.64|29.88|32.65|29.89|32.61|29.85|0
1732034390000|2024-11-19 16:39:50|32.65|29.89|32.65|29.89|32.65|29.89|32.65|29.89|0
1732034400000|2024-11-19 16:40:00|32.64|29.88|32.62|29.86|32.64|29.88|32.62|29.86|0
1732034410000|2024-11-19 16:40:10|32.64|29.88|32.6|29.84|32.64|29.88|32.6|29.84|0
1732034420000|2024-11-19 16:40:20|32.59|29.83|32.59|29.83|32.61|29.85|32.59|29.83|0
1732034430000|2024-11-19 16:40:30|32.58|29.82|32.57|29.81|32.58|29.82|32.57|29.81|0
1732034440000|2024-11-19 16:40:40|32.58|29.82|32.57|29.81|32.58|29.82|32.57|29.81|0
1732034450000|2024-11-19 16:40:50|32.58|29.82|32.58|29.82|32.58|29.82|32.57|29.81|0
1732034460000|2024-11-19 16:41:00|32.55|29.79|32.52|29.76|32.55|29.79|32.52|29.76|0
1732034470000|2024-11-19 16:41:10|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732034480000|2024-11-19 16:41:20|32.51|29.75|32.48|29.72|32.51|29.75|32.48|29.72|0
1732034490000|2024-11-19 16:41:30|32.5|29.74|32.52|29.76|32.52|29.76|32.5|29.74|0
1732034500000|2024-11-19 16:41:40|32.51|29.75|32.52|29.76|32.54|29.78|32.51|29.75|0
1732034510000|2024-11-19 16:41:50|32.54|29.78|32.56|29.8|32.56|29.8|32.54|29.78|0
1732034520000|2024-11-19 16:42:00|32.55|29.79|32.56|29.8|32.58|29.82|32.55|29.79|0
1732034530000|2024-11-19 16:42:10|32.59|29.83|32.58|29.82|32.59|29.83|32.56|29.8|0
1732034540000|2024-11-19 16:42:20|32.61|29.85|32.61|29.85|32.61|29.85|32.59|29.83|0
1732034550000|2024-11-19 16:42:30|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732034560000|2024-11-19 16:42:40|32.58|29.82|32.58|29.82|32.58|29.82|32.56|29.8|0
1732034570000|2024-11-19 16:42:50|32.56|29.8|32.56|29.8|32.56|29.8|32.55|29.79|0
1732034580000|2024-11-19 16:43:00|32.59|29.83|32.62|29.86|32.62|29.86|32.59|29.83|0
1732034590000|2024-11-19 16:43:10|32.65|29.89|32.68|29.92|32.68|29.92|32.65|29.89|0
1732034600000|2024-11-19 16:43:20|32.72|29.96|32.7|29.94|32.72|29.96|32.7|29.94|0
1732034610000|2024-11-19 16:43:30|32.68|29.92|32.65|29.89|32.68|29.92|32.65|29.89|0
1732034620000|2024-11-19 16:43:40|32.63|29.87|32.68|29.92|32.68|29.92|32.63|29.87|0
1732034640000|2024-11-19 16:44:00|32.66|29.9|32.66|29.9|32.68|29.92|32.66|29.9|0
1732034650000|2024-11-19 16:44:10|32.65|29.89|32.63|29.87|32.65|29.89|32.63|29.87|0
1732034660000|2024-11-19 16:44:20|32.65|29.89|32.63|29.87|32.65|29.89|32.63|29.87|0
1732034670000|2024-11-19 16:44:30|32.64|29.88|32.61|29.85|32.64|29.88|32.61|29.85|0
1732034680000|2024-11-19 16:44:40|32.62|29.86|32.62|29.86|32.62|29.86|32.62|29.86|0
1732034690000|2024-11-19 16:44:50|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732034700000|2024-11-19 16:45:00|32.62|29.86|32.66|29.9|32.66|29.9|32.62|29.86|0
1732034710000|2024-11-19 16:45:10|32.68|29.92|32.65|29.89|32.68|29.92|32.65|29.89|0
1732034720000|2024-11-19 16:45:20|32.66|29.9|32.63|29.87|32.68|29.92|32.63|29.87|0
1732034730000|2024-11-19 16:45:30|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732034740000|2024-11-19 16:45:40|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732034750000|2024-11-19 16:45:50|32.64|29.88|32.63|29.87|32.65|29.89|32.63|29.87|0
1732034760000|2024-11-19 16:46:00|32.62|29.86|32.59|29.83|32.62|29.86|32.59|29.83|0
1732034770000|2024-11-19 16:46:10|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034780000|2024-11-19 16:46:20|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732034790000|2024-11-19 16:46:30|32.61|29.85|32.59|29.83|32.61|29.85|32.59|29.83|0
1732034800000|2024-11-19 16:46:40|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034810000|2024-11-19 16:46:50|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034820000|2024-11-19 16:47:00|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034830000|2024-11-19 16:47:10|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034840000|2024-11-19 16:47:20|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034860000|2024-11-19 16:47:40|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034870000|2024-11-19 16:47:50|32.59|29.83|32.63|29.87|32.63|29.87|32.59|29.83|0
1732034880000|2024-11-19 16:48:00|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034890000|2024-11-19 16:48:10|32.62|29.86|32.62|29.86|32.62|29.86|32.61|29.85|0
1732034900000|2024-11-19 16:48:20|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034910000|2024-11-19 16:48:30|32.62|29.86|32.61|29.85|32.63|29.87|32.61|29.85|0
1732034920000|2024-11-19 16:48:40|32.62|29.86|32.65|29.89|32.65|29.89|32.62|29.86|0
1732034930000|2024-11-19 16:48:50|32.63|29.87|32.63|29.87|32.63|29.87|32.63|29.87|0
1732034940000|2024-11-19 16:49:00|32.62|29.86|32.59|29.83|32.62|29.86|32.59|29.83|0
1732034950000|2024-11-19 16:49:10|32.58|29.82|32.59|29.83|32.59|29.83|32.58|29.82|0
1732034970000|2024-11-19 16:49:30|32.61|29.85|32.58|29.82|32.61|29.85|32.58|29.82|0
1732034980000|2024-11-19 16:49:40|32.59|29.83|32.62|29.86|32.62|29.86|32.59|29.83|0
1732034990000|2024-11-19 16:49:50|32.63|29.87|32.61|29.85|32.63|29.87|32.61|29.85|0
1732035000000|2024-11-19 16:50:00|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035010000|2024-11-19 16:50:10|32.65|29.89|32.7|29.94|32.7|29.94|32.65|29.89|0
1732035020000|2024-11-19 16:50:20|32.73|29.97|32.84|30.08|32.84|30.08|32.73|29.97|0
1732035030000|2024-11-19 16:50:30|32.87|30.11|32.8|30.04|32.87|30.11|32.79|30.03|0
1732035040000|2024-11-19 16:50:40|32.81|30.05|32.77|30.01|32.81|30.05|32.77|30.01|0
1732035050000|2024-11-19 16:50:50|32.76|30|32.76|30|32.79|30.03|32.76|30|0
1732035060000|2024-11-19 16:51:00|32.73|29.97|32.7|29.94|32.74|29.98|32.7|29.94|0
1732035070000|2024-11-19 16:51:10|32.69|29.93|32.67|29.91|32.69|29.93|32.66|29.9|0
1732035080000|2024-11-19 16:51:20|32.65|29.89|32.62|29.86|32.65|29.89|32.62|29.86|0
1732035090000|2024-11-19 16:51:30|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732035100000|2024-11-19 16:51:40|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035110000|2024-11-19 16:51:50|32.66|29.9|32.69|29.93|32.72|29.96|32.66|29.9|0
1732035120000|2024-11-19 16:52:00|32.7|29.94|32.72|29.96|32.72|29.96|32.7|29.94|0
1732035130000|2024-11-19 16:52:10|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732035140000|2024-11-19 16:52:20|32.73|29.97|32.7|29.94|32.73|29.97|32.7|29.94|0
1732035150000|2024-11-19 16:52:30|32.69|29.93|32.63|29.87|32.69|29.93|32.63|29.87|0
1732035160000|2024-11-19 16:52:40|32.65|29.89|32.63|29.87|32.65|29.89|32.63|29.87|0
1732035170000|2024-11-19 16:52:50|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732035180000|2024-11-19 16:53:00|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035190000|2024-11-19 16:53:10|32.6|29.84|32.69|29.93|32.69|29.93|32.6|29.84|0
1732035200000|2024-11-19 16:53:20|32.72|29.96|32.73|29.97|32.73|29.97|32.7|29.94|0
1732035210000|2024-11-19 16:53:30|32.74|29.98|32.75|29.99|32.76|30|32.74|29.98|0
1732035220000|2024-11-19 16:53:40|32.73|29.97|32.77|30.01|32.77|30.01|32.73|29.97|0
1732035230000|2024-11-19 16:53:50|32.76|30|32.76|30|32.76|30|32.76|30|0
1732035240000|2024-11-19 16:54:00|32.77|30.01|32.73|29.97|32.79|30.03|32.73|29.97|0
1732035250000|2024-11-19 16:54:10|32.72|29.96|32.71|29.95|32.73|29.97|32.7|29.94|0
1732035260000|2024-11-19 16:54:20|32.72|29.96|32.72|29.96|32.72|29.96|32.69|29.93|0
1732035270000|2024-11-19 16:54:30|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732035280000|2024-11-19 16:54:40|32.77|30.01|32.77|30.01|32.79|30.03|32.77|30.01|0
1732035290000|2024-11-19 16:54:50|32.79|30.03|32.8|30.04|32.81|30.05|32.77|30.01|0
1732035300000|2024-11-19 16:55:00|32.81|30.05|32.77|30.01|32.81|30.05|32.77|30.01|0
1732035310000|2024-11-19 16:55:10|32.76|30|32.73|29.97|32.76|30|32.73|29.97|0
1732035320000|2024-11-19 16:55:20|32.69|29.93|32.69|29.93|32.69|29.93|32.69|29.93|0
1732035330000|2024-11-19 16:55:30|32.67|29.91|32.67|29.91|32.7|29.94|32.67|29.91|0
1732035350000|2024-11-19 16:55:50|32.66|29.9|32.62|29.86|32.66|29.9|32.62|29.86|0
1732035360000|2024-11-19 16:56:00|32.6|29.84|32.59|29.83|32.6|29.84|32.59|29.83|0
1732035370000|2024-11-19 16:56:10|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732035380000|2024-11-19 16:56:20|32.6|29.84|32.62|29.86|32.62|29.86|32.59|29.83|0
1732035390000|2024-11-19 16:56:30|32.63|29.87|32.65|29.89|32.65|29.89|32.63|29.87|0
1732035400000|2024-11-19 16:56:40|32.63|29.87|32.62|29.86|32.63|29.87|32.62|29.86|0
1732035410000|2024-11-19 16:56:50|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035420000|2024-11-19 16:57:00|32.6|29.84|32.63|29.87|32.63|30.05|32.45|29.84|0
1732035430000|2024-11-19 16:57:10|32.65|29.89|32.62|29.86|32.65|29.89|32.62|29.86|0
1732035440000|2024-11-19 16:57:20|32.63|29.87|32.56|29.8|32.63|29.87|32.56|29.8|0
1732035450000|2024-11-19 16:57:30|32.55|29.79|32.57|29.81|32.58|29.82|32.55|29.79|0
1732035460000|2024-11-19 16:57:40|32.58|29.82|32.59|29.83|32.59|29.83|32.58|29.82|0
1732035470000|2024-11-19 16:57:50|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732035480000|2024-11-19 16:58:00|32.55|29.79|32.56|29.8|32.56|29.8|32.53|29.77|0
1732035490000|2024-11-19 16:58:10|32.58|29.82|32.58|29.82|32.58|29.82|32.56|29.8|0
1732035500000|2024-11-19 16:58:20|32.59|29.83|32.59|29.83|32.59|29.83|32.59|29.83|0
1732035510000|2024-11-19 16:58:30|32.58|29.82|32.59|29.83|32.6|29.84|32.58|29.82|0
1732035520000|2024-11-19 16:58:40|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035530000|2024-11-19 16:58:50|32.61|29.85|32.62|29.86|32.63|29.87|32.61|29.85|0
1732035540000|2024-11-19 16:59:00|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035550000|2024-11-19 16:59:10|32.63|29.87|32.66|29.9|32.66|29.9|32.63|29.87|0
1732035560000|2024-11-19 16:59:20|32.67|29.91|32.67|29.91|32.67|29.91|32.66|29.9|0
1732035570000|2024-11-19 16:59:30|32.63|29.87|32.64|29.88|32.64|29.88|32.63|29.87|0
1732035580000|2024-11-19 16:59:40|32.66|29.9|32.69|29.93|32.69|29.93|32.66|29.9|0
1732035590000|2024-11-19 16:59:50|32.7|29.94|32.7|29.94|32.71|29.95|32.7|29.94|0
1732035600000|2024-11-19 17:00:00|32.68|29.92|32.7|29.94|32.7|29.94|32.68|29.92|0
1732035610000|2024-11-19 17:00:10|32.71|29.95|32.73|29.97|32.73|29.97|32.71|29.95|0
1732035620000|2024-11-19 17:00:20|32.71|29.95|32.76|30|32.76|30|32.71|29.95|0
1732035630000|2024-11-19 17:00:30|32.74|29.98|32.73|29.97|32.76|30|32.7|29.94|0
1732035640000|2024-11-19 17:00:40|32.7|29.94|32.76|30|32.76|30|32.7|29.94|0
1732035650000|2024-11-19 17:00:50|32.8|30.04|32.78|30.02|32.81|30.05|32.78|30.02|0
1732035660000|2024-11-19 17:01:00|32.76|30|32.76|30|32.76|30|32.76|30|0
1732035670000|2024-11-19 17:01:10|32.77|30.01|32.77|30.01|32.77|30.01|32.76|30|0
1732035680000|2024-11-19 17:01:20|32.76|30|32.78|30.02|32.78|30.02|32.75|29.99|0
1732035690000|2024-11-19 17:01:30|32.8|30.04|32.85|30.09|32.85|30.09|32.8|30.04|0
1732035700000|2024-11-19 17:01:40|32.8|30.04|32.77|30.01|32.8|30.04|32.77|30.01|0
1732035710000|2024-11-19 17:01:50|32.74|29.98|32.77|30.01|32.77|30.01|32.74|29.98|0
1732035720000|2024-11-19 17:02:00|32.79|30.03|32.78|30.02|32.8|30.04|32.78|30.02|0
1732035730000|2024-11-19 17:02:10|32.81|30.05|32.81|30.05|32.83|30.07|32.81|30.05|0
1732035740000|2024-11-19 17:02:20|32.8|30.04|32.77|30.01|32.8|30.04|32.77|30.01|0
1732035750000|2024-11-19 17:02:30|32.78|30.02|32.77|30.01|32.78|30.02|32.77|30.01|0
1732035760000|2024-11-19 17:02:40|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732035770000|2024-11-19 17:02:50|32.75|29.99|32.76|30|32.76|30|32.74|29.98|0
1732035780000|2024-11-19 17:03:00|32.77|30.01|32.76|30|32.77|30.01|32.76|30|0
1732035790000|2024-11-19 17:03:10|32.77|30.01|32.8|30.04|32.8|30.04|32.77|30.01|0
1732035800000|2024-11-19 17:03:20|32.81|30.05|32.83|30.07|32.84|30.08|32.81|30.05|0
1732035810000|2024-11-19 17:03:30|32.85|30.09|32.84|30.08|32.85|30.09|32.83|30.07|0
1732035820000|2024-11-19 17:03:40|32.81|30.05|32.84|30.08|32.84|30.08|32.81|30.05|0
1732035830000|2024-11-19 17:03:50|32.81|30.05|32.84|30.08|32.84|30.08|32.81|30.05|0
1732035840000|2024-11-19 17:04:00|32.85|30.09|32.85|30.09|32.85|30.09|32.83|30.07|0
1732035850000|2024-11-19 17:04:10|32.9|30.14|32.87|30.11|32.9|30.14|32.85|30.09|0
1732035860000|2024-11-19 17:04:20|32.88|30.12|32.9|30.14|32.9|30.14|32.87|30.11|0
1732035870000|2024-11-19 17:04:30|32.87|30.11|32.85|30.09|32.87|30.11|32.85|30.09|0
1732035880000|2024-11-19 17:04:40|32.87|30.11|32.81|30.05|32.87|30.11|32.81|30.05|0
1732035890000|2024-11-19 17:04:50|32.83|30.07|32.84|30.08|32.84|30.08|32.82|30.06|0
1732035900000|2024-11-19 17:05:00|32.85|30.09|32.83|30.07|32.85|30.09|32.81|30.05|0
1732035910000|2024-11-19 17:05:10|32.84|30.08|32.81|30.05|32.84|30.08|32.81|30.05|0
1732035920000|2024-11-19 17:05:20|32.83|30.07|32.83|30.07|32.83|30.07|32.83|30.07|0
1732035930000|2024-11-19 17:05:30|32.85|30.09|32.8|30.04|32.85|30.09|32.8|30.04|0
1732035940000|2024-11-19 17:05:40|32.83|30.07|32.8|30.04|32.83|30.07|32.8|30.04|0
1732035950000|2024-11-19 17:05:50|32.77|30.01|32.78|30.02|32.78|30.02|32.77|30.01|0
1732035960000|2024-11-19 17:06:00|32.8|30.04|32.84|30.08|32.84|30.08|32.8|30.04|0
1732035970000|2024-11-19 17:06:10|32.83|30.07|32.85|30.09|32.85|30.09|32.83|30.07|0
1732035980000|2024-11-19 17:06:20|32.83|30.07|32.85|30.09|32.85|30.09|32.83|30.07|0
1732035990000|2024-11-19 17:06:30|32.87|30.11|32.84|30.08|32.87|30.11|32.84|30.08|0
1732036000000|2024-11-19 17:06:40|32.83|30.07|32.78|30.02|32.83|30.07|32.78|30.02|0
1732036010000|2024-11-19 17:06:50|32.77|30.01|32.77|30.01|32.77|30.01|32.76|30|0
1732036020000|2024-11-19 17:07:00|32.76|30|32.77|30.01|32.77|30.01|32.76|30|0
1732036030000|2024-11-19 17:07:10|32.76|30|32.75|29.99|32.76|30|32.74|29.98|0
1732036040000|2024-11-19 17:07:20|32.77|30.01|32.77|30.01|32.77|30.01|32.77|30.01|0
1732036050000|2024-11-19 17:07:30|32.78|30.02|32.81|30.05|32.81|30.05|32.78|30.02|0
1732036060000|2024-11-19 17:07:40|32.8|30.04|32.8|30.04|32.8|30.04|32.78|30.02|0
1732036070000|2024-11-19 17:07:50|32.78|30.02|32.75|29.99|32.78|30.02|32.75|29.99|0
1732036080000|2024-11-19 17:08:00|32.74|29.98|32.71|29.95|32.74|29.98|32.71|29.95|0
1732036090000|2024-11-19 17:08:10|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036100000|2024-11-19 17:08:20|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036110000|2024-11-19 17:08:30|32.7|29.94|32.7|29.94|32.7|29.94|32.7|29.94|0
1732036120000|2024-11-19 17:08:40|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036130000|2024-11-19 17:08:50|32.71|29.95|32.74|29.98|32.74|29.98|32.71|29.95|0
1732036140000|2024-11-19 17:09:00|32.73|29.97|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036150000|2024-11-19 17:09:10|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036160000|2024-11-19 17:09:20|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036180000|2024-11-19 17:09:40|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036200000|2024-11-19 17:10:00|32.73|29.97|32.72|29.96|32.73|29.97|32.72|29.96|0
1732036210000|2024-11-19 17:10:10|32.71|29.95|32.71|29.95|32.71|29.95|32.7|29.94|0
1732036220000|2024-11-19 17:10:20|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036230000|2024-11-19 17:10:30|32.72|29.96|32.73|29.97|32.74|29.98|32.72|29.96|0
1732036240000|2024-11-19 17:10:40|32.71|29.95|32.71|29.95|32.73|29.97|32.71|29.95|0
1732036250000|2024-11-19 17:10:50|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036260000|2024-11-19 17:11:00|32.73|29.97|32.74|29.98|32.74|29.98|32.71|29.95|0
1732036270000|2024-11-19 17:11:10|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036280000|2024-11-19 17:11:20|32.75|29.99|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036290000|2024-11-19 17:11:30|32.75|29.99|32.75|29.99|32.75|29.99|32.74|29.98|0
1732036300000|2024-11-19 17:11:40|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036310000|2024-11-19 17:11:50|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036320000|2024-11-19 17:12:00|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036330000|2024-11-19 17:12:10|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036340000|2024-11-19 17:12:20|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036350000|2024-11-19 17:12:30|32.73|29.97|32.74|29.98|32.74|29.98|32.72|29.96|0
1732036360000|2024-11-19 17:12:40|32.75|29.99|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036370000|2024-11-19 17:12:50|32.75|29.99|32.75|29.99|32.75|29.99|32.75|29.99|0
1732036380000|2024-11-19 17:13:00|32.74|29.98|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036390000|2024-11-19 17:13:10|32.74|29.98|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036400000|2024-11-19 17:13:20|32.75|29.99|32.75|29.99|32.75|29.99|32.75|29.99|0
1732036410000|2024-11-19 17:13:30|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036420000|2024-11-19 17:13:40|32.77|30.01|32.74|29.98|32.77|30.01|32.74|29.98|0
1732036430000|2024-11-19 17:13:50|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036440000|2024-11-19 17:14:00|32.75|29.99|32.78|30.02|32.78|30.02|32.75|29.99|0
1732036450000|2024-11-19 17:14:10|32.76|30|32.77|30.01|32.77|30.01|32.75|29.99|0
1732036460000|2024-11-19 17:14:20|32.75|29.99|32.74|29.98|32.75|29.99|32.73|29.97|0
1732036470000|2024-11-19 17:14:30|32.75|29.99|32.73|29.97|32.75|29.99|32.73|29.97|0
1732036480000|2024-11-19 17:14:40|32.74|29.98|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036490000|2024-11-19 17:14:50|32.74|29.98|32.74|29.98|32.74|29.98|32.74|29.98|0
1732036500000|2024-11-19 17:15:00|32.73|29.97|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036510000|2024-11-19 17:15:10|32.74|29.98|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036520000|2024-11-19 17:15:20|32.73|29.97|32.7|29.94|32.73|29.97|32.7|29.94|0
1732036530000|2024-11-19 17:15:30|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036540000|2024-11-19 17:15:40|32.7|29.94|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036550000|2024-11-19 17:15:50|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036580000|2024-11-19 17:16:20|32.71|29.95|32.72|29.96|32.72|29.96|32.71|29.95|0
1732036590000|2024-11-19 17:16:30|32.74|29.98|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036600000|2024-11-19 17:16:40|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036610000|2024-11-19 17:16:50|32.72|29.96|32.72|29.96|32.72|29.96|32.72|29.96|0
1732036620000|2024-11-19 17:17:00|32.73|29.97|32.72|29.96|32.73|29.97|32.72|29.96|0
1732036630000|2024-11-19 17:17:10|32.71|29.95|32.75|29.99|32.75|29.99|32.71|29.95|0
1732036640000|2024-11-19 17:17:20|32.74|29.98|32.75|29.99|32.75|29.99|32.74|29.98|0
1732036650000|2024-11-19 17:17:30|32.77|30.01|32.77|30.01|32.78|30.02|32.77|30.01|0
1732036660000|2024-11-19 17:17:40|32.76|30|32.75|29.99|32.77|30.01|32.75|29.99|0
1732036670000|2024-11-19 17:17:50|32.74|29.98|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036680000|2024-11-19 17:18:00|32.74|29.98|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036690000|2024-11-19 17:18:10|32.73|29.97|32.72|29.96|32.73|29.97|32.72|29.96|0
1732036700000|2024-11-19 17:18:20|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036730000|2024-11-19 17:18:50|32.63|29.87|32.65|29.89|32.65|29.89|32.63|29.87|0
1732036740000|2024-11-19 17:19:00|32.61|29.85|32.58|29.82|32.61|29.85|32.58|29.82|0
1732036750000|2024-11-19 17:19:10|32.57|29.81|32.57|29.81|32.57|29.81|32.56|29.8|0
1732036760000|2024-11-19 17:19:20|32.59|29.83|32.6|29.84|32.6|29.84|32.57|29.81|0
1732036770000|2024-11-19 17:19:30|32.58|29.82|32.61|29.85|32.61|29.85|32.58|29.82|0
1732036780000|2024-11-19 17:19:40|32.63|29.87|32.63|29.87|32.63|29.87|32.63|29.87|0
1732036790000|2024-11-19 17:19:50|32.65|29.89|32.68|29.92|32.68|29.92|32.65|29.89|0
1732036800000|2024-11-19 17:20:00|32.7|29.94|32.67|29.91|32.7|29.94|32.67|29.91|0
1732036810000|2024-11-19 17:20:10|32.64|29.88|32.57|29.81|32.64|29.88|32.57|29.81|0
1732036820000|2024-11-19 17:20:20|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732036830000|2024-11-19 17:20:30|32.63|29.87|32.65|29.89|32.65|29.89|32.63|29.87|0
1732036840000|2024-11-19 17:20:40|32.67|29.91|32.71|29.95|32.71|29.95|32.67|29.91|0
1732036850000|2024-11-19 17:20:50|32.72|29.96|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036860000|2024-11-19 17:21:00|32.74|29.98|32.79|30.03|32.79|30.03|32.74|29.98|0
1732036870000|2024-11-19 17:21:10|32.78|30.02|32.82|30.06|32.82|30.06|32.78|30.02|0
1732036880000|2024-11-19 17:21:20|32.81|30.05|32.82|30.06|32.84|30.08|32.81|30.05|0
1732036890000|2024-11-19 17:21:30|32.85|30.09|32.89|30.13|32.89|30.13|32.84|30.08|0
1732036900000|2024-11-19 17:21:40|32.86|30.1|32.93|30.17|32.93|30.17|32.86|30.1|0
1732036910000|2024-11-19 17:21:50|32.96|30.2|32.95|30.19|32.96|30.2|32.92|30.16|0
1732036920000|2024-11-19 17:22:00|32.94|30.18|32.99|30.23|32.99|30.23|32.94|30.18|0
1732036930000|2024-11-19 17:22:10|33|30.24|33.02|30.26|33.05|30.29|33|30.24|0
1732036940000|2024-11-19 17:22:20|33.06|30.3|33.03|30.27|33.06|30.3|33.03|30.27|0
1732036950000|2024-11-19 17:22:30|33.08|30.32|33.03|30.27|33.09|30.33|33.03|30.27|0
1732036960000|2024-11-19 17:22:40|33.06|30.3|33.05|30.29|33.06|30.3|33.05|30.29|0
1732036970000|2024-11-19 17:22:50|33.06|30.3|33.12|30.36|33.13|30.37|33.06|30.3|0
1732036980000|2024-11-19 17:23:00|33.09|30.33|33.1|30.34|33.1|30.34|33.08|30.32|0
1732036990000|2024-11-19 17:23:10|33.08|30.32|33.08|30.32|33.09|30.33|33.08|30.32|0
1732037000000|2024-11-19 17:23:20|33.05|30.29|33.12|30.36|33.12|30.36|33.05|30.29|0
1732037010000|2024-11-19 17:23:30|33.09|30.33|33.03|30.27|33.09|30.33|33.03|30.27|0
1732037020000|2024-11-19 17:23:40|33|30.24|32.98|30.22|33|30.24|32.98|30.22|0
1732037030000|2024-11-19 17:23:50|32.97|30.21|32.96|30.2|32.97|30.21|32.96|30.2|0
1732037040000|2024-11-19 17:24:00|32.95|30.19|32.98|30.22|32.98|30.22|32.95|30.19|0
1732037050000|2024-11-19 17:24:10|32.96|30.2|32.91|30.15|32.96|30.2|32.91|30.15|0
1732037060000|2024-11-19 17:24:20|32.88|30.12|32.88|30.12|32.88|30.12|32.88|30.12|0
1732037070000|2024-11-19 17:24:30|32.91|30.15|32.91|30.15|32.91|30.15|32.89|30.13|0
1732037080000|2024-11-19 17:24:40|32.92|30.16|32.92|30.16|32.92|30.16|32.89|30.13|0
1732037090000|2024-11-19 17:24:50|32.93|30.17|32.95|30.19|32.95|30.19|32.93|30.17|0
1732037100000|2024-11-19 17:25:00|32.93|30.17|32.91|30.15|32.93|30.17|32.89|30.13|0
1732037110000|2024-11-19 17:25:10|32.89|30.13|32.85|30.09|32.89|30.13|32.85|30.09|0
1732037120000|2024-11-19 17:25:20|32.86|30.1|32.84|30.08|32.88|30.12|32.84|30.08|0
1732037130000|2024-11-19 17:25:30|32.82|30.06|32.79|30.03|32.82|30.06|32.79|30.03|0
1732037140000|2024-11-19 17:25:40|32.81|30.05|32.84|30.08|32.84|30.08|32.81|30.05|0
1732037150000|2024-11-19 17:25:50|32.85|30.09|32.84|30.08|32.86|30.1|32.82|30.06|0
1732037160000|2024-11-19 17:26:00|32.83|30.07|32.83|30.07|32.84|30.08|32.83|30.07|0
1732037170000|2024-11-19 17:26:10|32.85|30.09|32.82|30.06|32.85|30.09|32.82|30.06|0
1732037180000|2024-11-19 17:26:20|32.81|30.05|32.74|29.98|32.81|30.05|32.74|29.98|0
1732037190000|2024-11-19 17:26:30|32.71|29.95|32.69|29.93|32.71|29.95|32.69|29.93|0
1732037200000|2024-11-19 17:26:40|32.67|29.91|32.67|29.91|32.69|29.93|32.67|29.91|0
1732037210000|2024-11-19 17:26:50|32.65|29.89|32.69|29.93|32.69|29.93|32.65|29.89|0
1732037220000|2024-11-19 17:27:00|32.7|29.94|32.71|29.95|32.71|29.95|32.7|29.94|0
1732037230000|2024-11-19 17:27:10|32.69|29.93|32.71|29.95|32.72|29.96|32.69|29.93|0
1732037240000|2024-11-19 17:27:20|32.72|29.96|32.68|29.92|32.72|29.96|32.68|29.92|0
1732037250000|2024-11-19 17:27:30|32.67|29.91|32.65|29.89|32.67|29.91|32.65|29.89|0
1732037260000|2024-11-19 17:27:40|32.67|29.91|32.69|29.93|32.69|29.93|32.67|29.91|0
1732037270000|2024-11-19 17:27:50|32.71|29.95|32.71|29.95|32.71|29.95|32.69|29.93|0
1732037280000|2024-11-19 17:28:00|32.69|29.93|32.71|29.95|32.71|29.95|32.69|29.93|0
1732037290000|2024-11-19 17:28:10|32.72|29.96|32.78|30.02|32.78|30.02|32.72|29.96|0
1732037300000|2024-11-19 17:28:20|32.75|29.99|32.75|29.99|32.76|30|32.75|29.99|0
1732037310000|2024-11-19 17:28:30|32.76|30|32.76|30|32.76|30|32.74|29.98|0
1732037320000|2024-11-19 17:28:40|32.75|29.99|32.75|29.99|32.76|30|32.75|29.99|0
1732037330000|2024-11-19 17:28:50|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732037340000|2024-11-19 17:29:00|32.71|29.95|32.69|29.93|32.71|29.95|32.69|29.93|0
1732037350000|2024-11-19 17:29:10|32.71|29.95|32.69|29.93|32.71|29.95|32.69|29.93|0
1732037360000|2024-11-19 17:29:20|32.68|29.92|32.68|29.92|32.68|29.92|32.68|29.92|0
1732037370000|2024-11-19 17:29:30|32.65|29.89|32.6|29.84|32.65|29.89|32.6|29.84|0
1732037380000|2024-11-19 17:29:40|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732037390000|2024-11-19 17:29:50|32.59|29.83|32.6|29.84|32.6|29.84|32.59|29.83|0
1732037400000|2024-11-19 17:30:00|32.62|29.86|32.61|29.85|32.62|29.86|32.61|29.85|0
1732037410000|2024-11-19 17:30:10|32.62|29.86|32.62|29.86|32.62|29.86|32.62|29.86|0
1732037420000|2024-11-19 17:30:20|32.61|29.85|32.62|29.86|32.62|29.86|32.61|29.85|0
1732037430000|2024-11-19 17:30:30|32.64|29.88|32.65|29.89|32.65|29.89|32.62|29.86|0
1732037440000|2024-11-19 17:30:40|32.66|29.9|32.64|29.88|32.66|29.9|32.64|29.88|0
1732037450000|2024-11-19 17:30:50|32.62|29.86|32.64|29.88|32.65|29.89|32.62|29.86|0
1732037460000|2024-11-19 17:31:00|32.65|29.89|32.65|29.89|32.65|29.89|32.65|29.89|0
1732037470000|2024-11-19 17:31:10|32.64|29.88|32.67|29.91|32.67|29.91|32.64|29.88|0
1732037480000|2024-11-19 17:31:20|32.65|29.89|32.6|29.84|32.65|29.89|32.6|29.84|0
1732037490000|2024-11-19 17:31:30|32.59|29.83|32.6|29.84|32.6|29.84|32.59|29.83|0
1732037500000|2024-11-19 17:31:40|32.61|29.85|32.6|29.84|32.61|29.85|32.6|29.84|0
1732037510000|2024-11-19 17:31:50|32.61|29.85|32.6|29.84|32.61|29.85|32.6|29.84|0
1732037520000|2024-11-19 17:32:00|32.61|29.85|32.58|29.82|32.61|29.85|32.58|29.82|0
1732037530000|2024-11-19 17:32:10|32.57|29.81|32.55|29.79|32.57|29.81|32.55|29.79|0
1732037540000|2024-11-19 17:32:20|32.54|29.78|32.54|29.78|32.55|29.79|32.54|29.78|0
1732037550000|2024-11-19 17:32:30|32.55|29.79|32.58|29.82|32.58|29.82|32.55|29.79|0
1732037560000|2024-11-19 17:32:40|32.57|29.81|32.57|29.81|32.57|29.81|32.56|29.8|0
1732037570000|2024-11-19 17:32:50|32.55|29.79|32.53|29.77|32.55|29.79|32.53|29.77|0
1732037580000|2024-11-19 17:33:00|32.46|29.7|32.51|29.75|32.51|29.75|32.46|29.7|0
1732037590000|2024-11-19 17:33:10|32.53|29.77|32.51|29.75|32.53|29.77|32.51|29.75|0
1732037600000|2024-11-19 17:33:20|32.5|29.74|32.53|29.77|32.53|29.77|32.5|29.74|0
1732037610000|2024-11-19 17:33:30|32.51|29.75|32.47|29.71|32.51|29.75|32.47|29.71|0
1732037620000|2024-11-19 17:33:40|32.46|29.7|32.44|29.68|32.46|29.7|32.44|29.68|0
1732037630000|2024-11-19 17:33:50|32.48|29.72|32.5|29.74|32.5|29.74|32.48|29.72|0
1732037640000|2024-11-19 17:34:00|32.51|29.75|32.5|29.74|32.51|29.75|32.48|29.72|0
1732037650000|2024-11-19 17:34:10|32.51|29.75|32.53|29.77|32.53|29.77|32.51|29.75|0
1732037660000|2024-11-19 17:34:20|32.5|29.74|32.5|29.74|32.5|29.74|32.48|29.72|0
1732037670000|2024-11-19 17:34:30|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732037690000|2024-11-19 17:34:50|32.46|29.7|32.37|29.61|32.46|29.7|32.37|29.61|0
1732037700000|2024-11-19 17:35:00|32.35|29.59|32.41|29.65|32.41|29.65|32.35|29.59|0
1732037710000|2024-11-19 17:35:10|32.43|29.67|32.41|29.65|32.44|29.68|32.41|29.65|0
1732037720000|2024-11-19 17:35:20|32.44|29.68|32.43|29.67|32.44|29.68|32.43|29.67|0
1732037730000|2024-11-19 17:35:30|32.41|29.65|32.41|29.65|32.41|29.65|32.4|29.64|0
1732037740000|2024-11-19 17:35:40|32.43|29.67|32.44|29.68|32.44|29.68|32.43|29.67|0
1732037750000|2024-11-19 17:35:50|32.46|29.7|32.43|29.67|32.46|29.7|32.43|29.67|0
1732037760000|2024-11-19 17:36:00|32.44|29.68|32.43|29.67|32.44|29.68|32.43|29.67|0
1732037770000|2024-11-19 17:36:10|32.44|29.68|32.5|29.74|32.5|29.74|32.44|29.68|0
1732037780000|2024-11-19 17:36:20|32.51|29.75|32.46|29.7|32.51|29.75|32.46|29.7|0
1732037790000|2024-11-19 17:36:30|32.48|29.72|32.5|29.74|32.51|29.75|32.48|29.72|0
1732037800000|2024-11-19 17:36:40|32.51|29.75|32.51|29.75|32.51|29.75|32.51|29.75|0
1732037810000|2024-11-19 17:36:50|32.5|29.74|32.51|29.75|32.51|29.75|32.5|29.74|0
1732037820000|2024-11-19 17:37:00|32.5|29.74|32.49|29.73|32.5|29.74|32.48|29.72|0
1732037830000|2024-11-19 17:37:10|32.48|29.72|32.47|29.71|32.48|29.72|32.47|29.71|0
1732037840000|2024-11-19 17:37:20|32.48|29.72|32.48|29.72|32.48|29.72|32.47|29.71|0
1732037850000|2024-11-19 17:37:30|32.46|29.7|32.44|29.68|32.46|29.7|32.44|29.68|0
1732037860000|2024-11-19 17:37:40|32.46|29.7|32.46|29.7|32.46|29.7|32.46|29.7|0
1732037880000|2024-11-19 17:38:00|32.43|29.67|32.41|29.65|32.43|29.67|32.41|29.65|0
1732037890000|2024-11-19 17:38:10|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732037900000|2024-11-19 17:38:20|32.39|29.63|32.34|29.58|32.39|29.63|32.34|29.58|0
1732037910000|2024-11-19 17:38:30|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732037920000|2024-11-19 17:38:40|32.34|29.58|32.29|29.53|32.34|29.58|32.29|29.53|0
1732037930000|2024-11-19 17:38:50|32.3|29.54|32.36|29.6|32.36|29.6|32.3|29.54|0
1732037940000|2024-11-19 17:39:00|32.37|29.61|32.37|29.61|32.39|29.63|32.37|29.61|0
1732037960000|2024-11-19 17:39:20|32.39|29.63|32.38|29.62|32.39|29.63|32.38|29.62|0
1732037970000|2024-11-19 17:39:30|32.39|29.63|32.36|29.6|32.39|29.63|32.36|29.6|0
1732037980000|2024-11-19 17:39:40|32.37|29.61|32.39|29.63|32.39|29.63|32.37|29.61|0
1732037990000|2024-11-19 17:39:50|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732038000000|2024-11-19 17:40:00|32.39|29.63|32.37|29.61|32.39|29.63|32.37|29.61|0
1732038010000|2024-11-19 17:40:10|32.36|29.6|32.39|29.63|32.39|29.63|32.36|29.6|0
1732038020000|2024-11-19 17:40:20|32.37|29.61|32.37|29.61|32.37|29.61|32.37|29.61|0
1732038030000|2024-11-19 17:40:30|32.36|29.6|32.32|29.56|32.36|29.6|32.32|29.56|0
1732038040000|2024-11-19 17:40:40|32.33|29.57|32.33|29.57|32.33|29.57|32.33|29.57|0
1732038050000|2024-11-19 17:40:50|32.32|29.56|32.32|29.56|32.33|29.57|32.32|29.56|0
1732038060000|2024-11-19 17:41:00|32.3|29.54|32.34|29.58|32.34|29.58|32.3|29.54|0
1732038070000|2024-11-19 17:41:10|32.33|29.57|32.32|29.56|32.34|29.58|32.32|29.56|0
1732038080000|2024-11-19 17:41:20|32.3|29.54|32.36|29.6|32.36|29.6|32.3|29.54|0
1732038090000|2024-11-19 17:41:30|32.39|29.63|32.36|29.6|32.39|29.63|32.36|29.6|0
1732038100000|2024-11-19 17:41:40|32.37|29.61|32.41|29.65|32.41|29.65|32.37|29.61|0
1732038110000|2024-11-19 17:41:50|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732038120000|2024-11-19 17:42:00|32.39|29.63|32.44|29.68|32.44|29.68|32.39|29.63|0
1732038130000|2024-11-19 17:42:10|32.47|29.71|32.45|29.69|32.47|29.71|32.45|29.69|0
1732038140000|2024-11-19 17:42:20|32.47|29.71|32.5|29.74|32.5|29.74|32.47|29.71|0
1732038150000|2024-11-19 17:42:30|32.52|29.76|32.51|29.75|32.52|29.76|32.51|29.75|0
1732038160000|2024-11-19 17:42:40|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732038180000|2024-11-19 17:43:00|32.5|29.74|32.48|29.72|32.5|29.74|32.48|29.72|0
1732038190000|2024-11-19 17:43:10|32.5|29.74|32.48|29.72|32.5|29.74|32.47|29.71|0
1732038200000|2024-11-19 17:43:20|32.5|29.74|32.52|29.76|32.55|29.79|32.5|29.74|0
1732038210000|2024-11-19 17:43:30|32.51|29.75|32.5|29.74|32.51|29.75|32.5|29.74|0
1732038220000|2024-11-19 17:43:40|32.48|29.72|32.52|29.76|32.52|29.76|32.48|29.72|0
1732038230000|2024-11-19 17:43:50|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732038240000|2024-11-19 17:44:00|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732038250000|2024-11-19 17:44:10|32.54|29.78|32.54|29.78|32.54|29.78|32.51|29.75|0
1732038260000|2024-11-19 17:44:20|32.52|29.76|32.5|29.74|32.52|29.76|32.5|29.74|0
1732038270000|2024-11-19 17:44:30|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038280000|2024-11-19 17:44:40|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038290000|2024-11-19 17:44:50|32.51|29.75|32.51|29.75|32.51|29.75|32.51|29.75|0
1732038300000|2024-11-19 17:45:00|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038310000|2024-11-19 17:45:10|32.51|29.75|32.48|29.72|32.51|29.75|32.48|29.72|0
1732038320000|2024-11-19 17:45:20|32.5|29.74|32.45|29.69|32.5|29.74|32.45|29.69|0
1732038330000|2024-11-19 17:45:30|32.47|29.71|32.45|29.69|32.47|29.71|32.45|29.69|0
1732038340000|2024-11-19 17:45:40|32.47|29.71|32.45|29.69|32.47|29.71|32.45|29.69|0
1732038350000|2024-11-19 17:45:50|32.47|29.71|32.47|29.71|32.47|29.71|32.47|29.71|0
1732038360000|2024-11-19 17:46:00|32.45|29.69|32.5|29.74|32.5|29.74|32.45|29.69|0
1732038370000|2024-11-19 17:46:10|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732038380000|2024-11-19 17:46:20|32.51|29.75|32.54|29.78|32.54|29.78|32.51|29.75|0
1732038390000|2024-11-19 17:46:30|32.56|29.8|32.56|29.8|32.56|29.8|32.54|29.78|0
1732038400000|2024-11-19 17:46:40|32.54|29.78|32.53|29.77|32.54|29.78|32.53|29.77|0
1732038410000|2024-11-19 17:46:50|32.54|29.78|32.56|29.8|32.56|29.8|32.54|29.78|0
1732038420000|2024-11-19 17:47:00|32.58|29.82|32.61|29.85|32.61|29.85|32.58|29.82|0
1732038430000|2024-11-19 17:47:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732038440000|2024-11-19 17:47:20|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038450000|2024-11-19 17:47:30|32.55|29.79|32.56|29.8|32.56|29.8|32.55|29.79|0
1732038460000|2024-11-19 17:47:40|32.55|29.79|32.56|29.8|32.56|29.8|32.54|29.78|0
1732038470000|2024-11-19 17:47:50|32.58|29.82|32.59|29.83|32.59|29.83|32.56|29.8|0
1732038480000|2024-11-19 17:48:00|32.56|29.8|32.56|29.8|32.56|29.8|32.56|29.8|0
1732038490000|2024-11-19 17:48:10|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038500000|2024-11-19 17:48:20|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038510000|2024-11-19 17:48:30|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732038520000|2024-11-19 17:48:40|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038530000|2024-11-19 17:48:50|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732038540000|2024-11-19 17:49:00|32.59|29.83|32.63|29.87|32.63|29.87|32.59|29.83|0
1732038550000|2024-11-19 17:49:10|32.62|29.86|32.61|29.85|32.62|29.86|32.61|29.85|0
1732038560000|2024-11-19 17:49:20|32.62|29.86|32.61|29.85|32.62|29.86|32.61|29.85|0
1732038570000|2024-11-19 17:49:30|32.62|29.86|32.63|29.87|32.65|29.89|32.62|29.86|0
1732038580000|2024-11-19 17:49:40|32.62|29.86|32.59|29.83|32.62|29.86|32.59|29.83|0
1732038590000|2024-11-19 17:49:50|32.58|29.82|32.63|29.87|32.63|29.87|32.58|29.82|0
1732038600000|2024-11-19 17:50:00|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732038620000|2024-11-19 17:50:20|32.65|29.89|32.65|29.89|32.68|29.92|32.65|29.89|0
1732038630000|2024-11-19 17:50:30|32.66|29.9|32.65|29.89|32.66|29.9|32.65|29.89|0
1732038640000|2024-11-19 17:50:40|32.62|29.86|32.66|29.9|32.66|29.9|32.61|29.85|0
1732038650000|2024-11-19 17:50:50|32.65|29.89|32.65|29.89|32.65|29.89|32.63|29.87|0
1732038660000|2024-11-19 17:51:00|32.63|29.87|32.62|29.86|32.63|29.87|32.61|29.85|0
1732038670000|2024-11-19 17:51:10|32.61|29.85|32.65|29.89|32.65|29.89|32.61|29.85|0
1732038680000|2024-11-19 17:51:20|32.63|29.87|32.62|29.86|32.63|29.87|32.62|29.86|0
1732038690000|2024-11-19 17:51:30|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732038700000|2024-11-19 17:51:40|32.59|29.83|32.55|29.79|32.59|29.83|32.55|29.79|0
1732038710000|2024-11-19 17:51:50|32.54|29.78|32.51|29.75|32.54|29.78|32.51|29.75|0
1732038720000|2024-11-19 17:52:00|32.49|29.73|32.51|29.75|32.51|29.75|32.49|29.73|0
1732038730000|2024-11-19 17:52:10|32.54|29.78|32.55|29.79|32.56|29.8|32.54|29.78|0
1732038740000|2024-11-19 17:52:20|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038750000|2024-11-19 17:52:30|32.55|29.79|32.51|29.75|32.55|29.79|32.51|29.75|0
1732038760000|2024-11-19 17:52:40|32.54|29.78|32.52|29.76|32.54|29.78|32.52|29.76|0
1732038770000|2024-11-19 17:52:50|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038780000|2024-11-19 17:53:00|32.55|29.79|32.55|29.79|32.56|29.8|32.55|29.79|0
1732038790000|2024-11-19 17:53:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732038800000|2024-11-19 17:53:20|32.52|29.76|32.54|29.78|32.54|29.78|32.52|29.76|0
1732038810000|2024-11-19 17:53:30|32.55|29.79|32.61|29.85|32.61|29.85|32.55|29.79|0
1732038820000|2024-11-19 17:53:40|32.63|29.87|32.62|29.86|32.65|29.89|32.62|29.86|0
1732038830000|2024-11-19 17:53:50|32.61|29.85|32.62|29.86|32.62|29.86|32.61|29.85|0
1732038840000|2024-11-19 17:54:00|32.6|29.84|32.56|29.8|32.6|29.84|32.56|29.8|0
1732038850000|2024-11-19 17:54:10|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732038860000|2024-11-19 17:54:20|32.56|29.8|32.56|29.8|32.56|29.8|32.55|29.79|0
1732038870000|2024-11-19 17:54:30|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732038880000|2024-11-19 17:54:40|32.54|29.78|32.54|29.78|32.55|29.79|32.54|29.78|0
1732038890000|2024-11-19 17:54:50|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038900000|2024-11-19 17:55:00|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732038910000|2024-11-19 17:55:10|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038920000|2024-11-19 17:55:20|32.49|29.73|32.51|29.75|32.51|29.75|32.49|29.73|0
1732038930000|2024-11-19 17:55:30|32.49|29.73|32.48|29.72|32.49|29.73|32.48|29.72|0
1732038940000|2024-11-19 17:55:40|32.49|29.73|32.48|29.72|32.51|29.75|32.48|29.72|0
1732038950000|2024-11-19 17:55:50|32.47|29.71|32.48|29.72|32.48|29.72|32.47|29.71|0
1732038960000|2024-11-19 17:56:00|32.47|29.71|32.49|29.73|32.51|29.75|32.47|29.71|0
1732038970000|2024-11-19 17:56:10|32.51|29.75|32.51|29.75|32.51|29.75|32.51|29.75|0
1732038990000|2024-11-19 17:56:30|32.52|29.76|32.48|29.72|32.52|29.76|32.48|29.72|0
1732039000000|2024-11-19 17:56:40|32.47|29.71|32.47|29.71|32.47|29.71|32.47|29.71|0
1732039010000|2024-11-19 17:56:50|32.48|29.72|32.47|29.71|32.48|29.72|32.47|29.71|0
1732039020000|2024-11-19 17:57:00|32.48|29.72|32.47|29.71|32.48|29.72|32.47|29.71|0
1732039030000|2024-11-19 17:57:10|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732039050000|2024-11-19 17:57:30|32.49|29.73|32.48|29.72|32.49|29.73|32.48|29.72|0
1732039060000|2024-11-19 17:57:40|32.45|29.69|32.46|29.7|32.46|29.7|32.45|29.69|0
1732039080000|2024-11-19 17:58:00|32.44|29.68|32.42|29.66|32.44|29.68|32.42|29.66|0
1732039090000|2024-11-19 17:58:10|32.41|29.65|32.44|29.68|32.44|29.68|32.41|29.65|0
1732039100000|2024-11-19 17:58:20|32.45|29.69|32.49|29.73|32.49|29.73|32.45|29.69|0
1732039120000|2024-11-19 17:58:40|32.51|29.75|32.53|29.77|32.53|29.77|32.51|29.75|0
1732039130000|2024-11-19 17:58:50|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732039140000|2024-11-19 17:59:00|32.53|29.77|32.51|29.75|32.53|29.77|32.51|29.75|0
1732039150000|2024-11-19 17:59:10|32.52|29.76|32.52|29.76|32.52|29.76|32.52|29.76|0
1732039170000|2024-11-19 17:59:30|32.51|29.75|32.48|29.72|32.51|29.75|32.48|29.72|0
1732039180000|2024-11-19 17:59:40|32.49|29.73|32.49|29.73|32.49|29.73|32.49|29.73|0
1732039190000|2024-11-19 17:59:50|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732039200000|2024-11-19 18:00:00|32.49|29.73|32.51|29.75|32.51|29.75|32.49|29.73|0
1732039210000|2024-11-19 18:00:10|32.52|29.76|32.53|29.77|32.53|29.77|32.52|29.76|0
1732039220000|2024-11-19 18:00:20|32.55|29.79|32.53|29.77|32.58|29.82|32.53|29.77|0
1732039230000|2024-11-19 18:00:30|32.58|29.82|32.58|29.82|32.58|29.82|32.56|29.8|0
1732039240000|2024-11-19 18:00:40|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732039250000|2024-11-19 18:00:50|32.58|29.82|32.62|29.86|32.62|29.86|32.58|29.82|0
1732039260000|2024-11-19 18:01:00|32.66|29.9|32.65|29.89|32.66|29.9|32.63|29.87|0
1732039270000|2024-11-19 18:01:10|32.66|29.9|32.65|29.89|32.66|29.9|32.65|29.89|0
1732039280000|2024-11-19 18:01:20|32.62|29.86|32.65|29.89|32.65|29.89|32.62|29.86|0
1732039290000|2024-11-19 18:01:30|32.66|29.9|32.67|29.91|32.67|29.91|32.65|29.89|0
1732039300000|2024-11-19 18:01:40|32.69|29.93|32.66|29.9|32.69|29.93|32.66|29.9|0
1732039310000|2024-11-19 18:01:50|32.67|29.91|32.62|29.86|32.67|29.91|32.62|29.86|0
1732039320000|2024-11-19 18:02:00|32.63|29.87|32.63|29.87|32.65|29.89|32.63|29.87|0
1732039330000|2024-11-19 18:02:10|32.62|29.86|32.6|29.84|32.62|29.86|32.59|29.83|0
1732039340000|2024-11-19 18:02:20|32.62|29.86|32.62|29.86|32.63|29.87|32.62|29.86|0
1732039350000|2024-11-19 18:02:30|32.63|29.87|32.6|29.84|32.63|29.87|32.6|29.84|0
1732039360000|2024-11-19 18:02:40|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732039370000|2024-11-19 18:02:50|32.55|29.79|32.53|29.77|32.55|29.79|32.53|29.77|0
1732039380000|2024-11-19 18:03:00|32.55|29.79|32.56|29.8|32.56|29.8|32.55|29.79|0
1732039390000|2024-11-19 18:03:10|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732039400000|2024-11-19 18:03:20|32.53|29.77|32.56|29.8|32.56|29.8|32.53|29.77|0
1732039410000|2024-11-19 18:03:30|32.59|29.83|32.6|29.84|32.6|29.84|32.59|29.83|0
1732039420000|2024-11-19 18:03:40|32.59|29.83|32.57|29.81|32.59|29.83|32.57|29.81|0
1732039430000|2024-11-19 18:03:50|32.59|29.83|32.57|29.81|32.59|29.83|32.57|29.81|0
1732039450000|2024-11-19 18:04:10|32.56|29.8|32.53|29.77|32.56|29.8|32.53|29.77|0
1732039460000|2024-11-19 18:04:20|32.52|29.76|32.52|29.76|32.52|29.76|32.52|29.76|0
1732039470000|2024-11-19 18:04:30|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039480000|2024-11-19 18:04:40|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732039490000|2024-11-19 18:04:50|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732039500000|2024-11-19 18:05:00|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732039510000|2024-11-19 18:05:10|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039520000|2024-11-19 18:05:20|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732039530000|2024-11-19 18:05:30|32.53|29.77|32.53|29.77|32.53|29.77|32.53|29.77|0
1732039540000|2024-11-19 18:05:40|32.55|29.79|32.53|29.77|32.55|29.79|32.53|29.77|0
1732039550000|2024-11-19 18:05:50|32.52|29.76|32.55|29.79|32.55|29.79|32.52|29.76|0
1732039560000|2024-11-19 18:06:00|32.54|29.78|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039570000|2024-11-19 18:06:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732039580000|2024-11-19 18:06:20|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039590000|2024-11-19 18:06:30|32.56|29.8|32.58|29.82|32.58|29.82|32.56|29.8|0
1732039600000|2024-11-19 18:06:40|32.59|29.83|32.56|29.8|32.6|29.84|32.56|29.8|0
1732039610000|2024-11-19 18:06:50|32.55|29.79|32.55|29.79|32.55|29.79|32.55|29.79|0
1732039620000|2024-11-19 18:07:00|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732039630000|2024-11-19 18:07:10|32.5|29.74|32.49|29.73|32.5|29.74|32.49|29.73|0
1732039640000|2024-11-19 18:07:20|32.48|29.72|32.48|29.72|32.49|29.73|32.48|29.72|0
1732039650000|2024-11-19 18:07:30|32.46|29.7|32.45|29.69|32.47|29.71|32.45|29.69|0
1732039660000|2024-11-19 18:07:40|32.46|29.7|32.48|29.72|32.48|29.72|32.46|29.7|0
1732039670000|2024-11-19 18:07:50|32.45|29.69|32.45|29.69|32.45|29.69|32.45|29.69|0
1732039680000|2024-11-19 18:08:00|32.43|29.67|32.43|29.67|32.43|29.67|32.43|29.67|0
1732039690000|2024-11-19 18:08:10|32.42|29.66|32.43|29.67|32.43|29.67|32.42|29.66|0
1732039700000|2024-11-19 18:08:20|32.41|29.65|32.41|29.65|32.41|29.65|32.41|29.65|0
1732039710000|2024-11-19 18:08:30|32.43|29.67|32.45|29.69|32.48|29.72|32.43|29.67|0
1732039720000|2024-11-19 18:08:40|32.46|29.7|32.46|29.7|32.46|29.7|32.46|29.7|0
1732039730000|2024-11-19 18:08:50|32.45|29.69|32.45|29.69|32.45|29.69|32.45|29.69|0
1732039740000|2024-11-19 18:09:00|32.46|29.7|32.45|29.69|32.46|29.7|32.45|29.69|0
1732039750000|2024-11-19 18:09:10|32.46|29.7|32.46|29.7|32.46|29.7|32.46|29.7|0
1732039760000|2024-11-19 18:09:20|32.45|29.69|32.45|29.69|32.45|29.69|32.45|29.69|0
1732039770000|2024-11-19 18:09:30|32.43|29.67|32.41|29.65|32.43|29.67|32.41|29.65|0
1732039780000|2024-11-19 18:09:40|32.37|29.61|32.39|29.63|32.39|29.63|32.35|29.59|0
1732039790000|2024-11-19 18:09:50|32.4|29.64|32.39|29.63|32.4|29.64|32.39|29.63|0
1732039800000|2024-11-19 18:10:00|32.38|29.62|32.37|29.61|32.38|29.62|32.37|29.61|0
1732039810000|2024-11-19 18:10:10|32.35|29.59|32.31|29.55|32.35|29.59|32.31|29.55|0
1732039820000|2024-11-19 18:10:20|32.3|29.54|32.32|29.56|32.32|29.56|32.3|29.54|0
1732039830000|2024-11-19 18:10:30|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732039840000|2024-11-19 18:10:40|32.34|29.58|32.32|29.56|32.35|29.59|32.32|29.56|0
1732039850000|2024-11-19 18:10:50|32.31|29.55|32.28|29.52|32.31|29.55|32.28|29.52|0
1732039860000|2024-11-19 18:11:00|32.3|29.54|32.28|29.52|32.3|29.54|32.28|29.52|0
1732039870000|2024-11-19 18:11:10|32.3|29.54|32.34|29.58|32.34|29.58|32.3|29.54|0
1732039880000|2024-11-19 18:11:20|32.35|29.59|32.36|29.6|32.36|29.6|32.35|29.59|0
1732039890000|2024-11-19 18:11:30|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732039900000|2024-11-19 18:11:40|32.34|29.58|32.36|29.6|32.36|29.6|32.34|29.58|0
1732039910000|2024-11-19 18:11:50|32.38|29.62|32.39|29.63|32.39|29.63|32.38|29.62|0
1732039920000|2024-11-19 18:12:00|32.41|29.65|32.42|29.66|32.42|29.66|32.41|29.65|0
1732039930000|2024-11-19 18:12:10|32.43|29.67|32.41|29.65|32.43|29.67|32.39|29.63|0
1732039940000|2024-11-19 18:12:20|32.39|29.63|32.36|29.6|32.39|29.63|32.36|29.6|0
1732039950000|2024-11-19 18:12:30|32.35|29.59|32.35|29.59|32.35|29.59|32.34|29.58|0
1732039960000|2024-11-19 18:12:40|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732039970000|2024-11-19 18:12:50|32.36|29.6|32.36|29.6|32.38|29.62|32.36|29.6|0
1732039980000|2024-11-19 18:13:00|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732040000000|2024-11-19 18:13:20|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732040010000|2024-11-19 18:13:30|32.36|29.6|32.36|29.6|32.38|29.62|32.36|29.6|0
1732040020000|2024-11-19 18:13:40|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732040030000|2024-11-19 18:13:50|32.36|29.6|32.35|29.59|32.38|29.62|32.35|29.59|0
1732040040000|2024-11-19 18:14:00|32.36|29.6|32.34|29.58|32.36|29.6|32.34|29.58|0
1732040050000|2024-11-19 18:14:10|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732040070000|2024-11-19 18:14:30|32.31|29.55|32.3|29.54|32.31|29.55|32.3|29.54|0
1732040080000|2024-11-19 18:14:40|32.31|29.55|32.28|29.52|32.31|29.55|32.28|29.52|0
1732040090000|2024-11-19 18:14:50|32.27|29.51|32.25|29.49|32.27|29.51|32.25|29.49|0
1732040100000|2024-11-19 18:15:00|32.27|29.51|32.25|29.49|32.28|29.52|32.25|29.49|0
1732040110000|2024-11-19 18:15:10|32.24|29.48|32.24|29.48|32.24|29.48|32.24|29.48|0
1732040120000|2024-11-19 18:15:20|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732040130000|2024-11-19 18:15:30|32.26|29.5|32.28|29.52|32.28|29.52|32.26|29.5|0
1732040140000|2024-11-19 18:15:40|32.27|29.51|32.28|29.52|32.28|29.52|32.27|29.51|0
1732040150000|2024-11-19 18:15:50|32.27|29.51|32.27|29.51|32.27|29.51|32.25|29.49|0
1732040160000|2024-11-19 18:16:00|32.25|29.49|32.27|29.51|32.27|29.51|32.25|29.49|0
1732040170000|2024-11-19 18:16:10|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732040180000|2024-11-19 18:16:20|32.27|29.51|32.25|29.49|32.27|29.51|32.25|29.49|0
1732040190000|2024-11-19 18:16:30|32.27|29.51|32.27|29.51|32.27|29.51|32.26|29.5|0
1732040200000|2024-11-19 18:16:40|32.28|29.52|32.27|29.51|32.28|29.52|32.27|29.51|0
1732040210000|2024-11-19 18:16:50|32.28|29.52|32.34|29.58|32.34|29.58|32.28|29.52|0
1732040230000|2024-11-19 18:17:10|32.31|29.55|32.29|29.53|32.31|29.55|32.28|29.52|0
1732040240000|2024-11-19 18:17:20|32.31|29.55|32.29|29.53|32.31|29.55|32.29|29.53|0
1732040250000|2024-11-19 18:17:30|32.28|29.52|32.3|29.54|32.3|29.54|32.28|29.52|0
1732040260000|2024-11-19 18:17:40|32.32|29.56|32.29|29.53|32.32|29.56|32.29|29.53|0
1732040270000|2024-11-19 18:17:50|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040280000|2024-11-19 18:18:00|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040290000|2024-11-19 18:18:10|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040300000|2024-11-19 18:18:20|32.28|29.52|32.31|29.55|32.31|29.55|32.28|29.52|0
1732040320000|2024-11-19 18:18:40|32.29|29.53|32.28|29.52|32.29|29.53|32.28|29.52|0
1732040330000|2024-11-19 18:18:50|32.29|29.53|32.29|29.53|32.29|29.53|32.29|29.53|0
1732040340000|2024-11-19 18:19:00|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040350000|2024-11-19 18:19:10|32.31|29.55|32.35|29.59|32.35|29.59|32.31|29.55|0
1732040360000|2024-11-19 18:19:20|32.34|29.58|32.36|29.6|32.36|29.6|32.34|29.58|0
1732040370000|2024-11-19 18:19:30|32.35|29.59|32.35|29.59|32.36|29.6|32.35|29.59|0
1732040380000|2024-11-19 18:19:40|32.32|29.56|32.31|29.55|32.32|29.56|32.31|29.55|0
1732040390000|2024-11-19 18:19:50|32.29|29.53|32.31|29.55|32.31|29.55|32.29|29.53|0
1732040400000|2024-11-19 18:20:00|32.3|29.54|32.29|29.53|32.3|29.54|32.29|29.53|0
1732040410000|2024-11-19 18:20:10|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732040420000|2024-11-19 18:20:20|32.31|29.55|32.29|29.53|32.31|29.55|32.29|29.53|0
1732040430000|2024-11-19 18:20:30|32.28|29.52|32.28|29.52|32.28|29.52|32.27|29.51|0
1732040440000|2024-11-19 18:20:40|32.29|29.53|32.29|29.53|32.29|29.53|32.29|29.53|0
1732040450000|2024-11-19 18:20:50|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732040460000|2024-11-19 18:21:00|32.36|29.6|32.35|29.59|32.36|29.6|32.35|29.59|0
1732040480000|2024-11-19 18:21:20|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040490000|2024-11-19 18:21:30|32.38|29.62|32.36|29.6|32.39|29.63|32.36|29.6|0
1732040500000|2024-11-19 18:21:40|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732040510000|2024-11-19 18:21:50|32.36|29.6|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040520000|2024-11-19 18:22:00|32.39|29.63|32.39|29.63|32.39|29.63|32.38|29.62|0
1732040530000|2024-11-19 18:22:10|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040540000|2024-11-19 18:22:20|32.38|29.62|32.39|29.63|32.39|29.63|32.38|29.62|0
1732040550000|2024-11-19 18:22:30|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732040560000|2024-11-19 18:22:40|32.33|29.57|32.35|29.59|32.35|29.59|32.33|29.57|0
1732040570000|2024-11-19 18:22:50|32.36|29.6|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040580000|2024-11-19 18:23:00|32.39|29.63|32.42|29.66|32.42|29.66|32.39|29.63|0
1732040590000|2024-11-19 18:23:10|32.4|29.64|32.42|29.66|32.42|29.66|32.4|29.64|0
1732040600000|2024-11-19 18:23:20|32.43|29.67|32.42|29.66|32.43|29.67|32.4|29.64|0
1732040610000|2024-11-19 18:23:30|32.39|29.63|32.39|29.63|32.39|29.63|32.39|29.63|0
1732040640000|2024-11-19 18:24:00|32.38|29.62|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040650000|2024-11-19 18:24:10|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040660000|2024-11-19 18:24:20|32.35|29.59|32.36|29.6|32.36|29.6|32.35|29.59|0
1732040670000|2024-11-19 18:24:30|32.35|29.59|32.36|29.6|32.36|29.6|32.35|29.59|0
1732040680000|2024-11-19 18:24:40|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732040690000|2024-11-19 18:24:50|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040700000|2024-11-19 18:25:00|32.38|29.62|32.36|29.6|32.38|29.62|32.35|29.59|0
1732040710000|2024-11-19 18:25:10|32.38|29.62|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040720000|2024-11-19 18:25:20|32.35|29.59|32.32|29.56|32.35|29.59|32.32|29.56|0
1732040730000|2024-11-19 18:25:30|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732040740000|2024-11-19 18:25:40|32.29|29.53|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040750000|2024-11-19 18:25:50|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040760000|2024-11-19 18:26:00|32.31|29.55|32.34|29.58|32.35|29.59|32.31|29.55|0
1732040770000|2024-11-19 18:26:10|32.33|29.57|32.35|29.59|32.36|29.6|32.33|29.57|0
1732040780000|2024-11-19 18:26:20|32.33|29.57|32.33|29.57|32.33|29.57|32.33|29.57|0
1732040790000|2024-11-19 18:26:30|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732040800000|2024-11-19 18:26:40|32.33|29.57|32.35|29.59|32.35|29.59|32.33|29.57|0
1732040810000|2024-11-19 18:26:50|32.33|29.57|32.33|29.57|32.33|29.57|32.33|29.57|0
1732040830000|2024-11-19 18:27:10|32.34|29.58|32.38|29.62|32.38|29.62|32.34|29.58|0
1732040840000|2024-11-19 18:27:20|32.36|29.6|32.31|29.55|32.36|29.6|32.31|29.55|0
1732040850000|2024-11-19 18:27:30|32.29|29.53|32.31|29.55|32.31|29.55|32.29|29.53|0
1732040860000|2024-11-19 18:27:40|32.29|29.53|32.29|29.53|32.29|29.53|32.29|29.53|0
1732040870000|2024-11-19 18:27:50|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732040880000|2024-11-19 18:28:00|32.26|29.5|32.26|29.5|32.26|29.5|32.26|29.5|0
1732040890000|2024-11-19 18:28:10|32.28|29.52|32.26|29.5|32.28|29.52|32.26|29.5|0
1732040900000|2024-11-19 18:28:20|32.68|29.92|32.68|29.92|32.68|29.92|32.68|29.92|0
1732040910000|2024-11-19 18:28:30|32.69|29.93|32.72|29.96|32.72|29.96|32.69|29.93|0
1732040920000|2024-11-19 18:28:40|32.45|29.69|32.43|29.67|32.45|29.69|32.43|29.67|0
1732040930000|2024-11-19 18:28:50|32.45|29.69|32.19|29.43|32.45|29.69|32.19|29.43|0
1732040940000|2024-11-19 18:29:00|32.2|29.44|32.18|29.42|32.2|29.44|32.18|29.42|0
1732040950000|2024-11-19 18:29:10|32.19|29.43|32.19|29.43|32.19|29.43|32.19|29.43|0
1732040960000|2024-11-19 18:29:20|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732040970000|2024-11-19 18:29:30|32.19|29.43|32.16|29.4|32.19|29.43|32.16|29.4|0
1732040980000|2024-11-19 18:29:40|32.18|29.42|32.19|29.43|32.19|29.43|32.18|29.42|0
1732040990000|2024-11-19 18:29:50|32.18|29.42|32.18|29.42|32.18|29.42|32.18|29.42|0
1732041000000|2024-11-19 18:30:00|32.19|29.43|32.2|29.44|32.2|29.44|32.19|29.43|0
1732041010000|2024-11-19 18:30:10|32.22|29.46|32.18|29.42|32.22|29.46|32.18|29.42|0
1732041020000|2024-11-19 18:30:20|32.19|29.43|32.2|29.44|32.2|29.44|32.19|29.43|0
1732041030000|2024-11-19 18:30:30|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732041040000|2024-11-19 18:30:40|32.26|29.5|32.23|29.47|32.26|29.5|32.23|29.47|0
1732041050000|2024-11-19 18:30:50|32.22|29.46|32.23|29.47|32.23|29.47|32.22|29.46|0
1732041060000|2024-11-19 18:31:00|32.24|29.48|32.22|29.46|32.24|29.48|32.22|29.46|0
1732041070000|2024-11-19 18:31:10|32.23|29.47|32.22|29.46|32.23|29.47|32.22|29.46|0
1732041080000|2024-11-19 18:31:20|32.23|29.47|32.23|29.47|32.23|29.47|32.22|29.46|0
1732041090000|2024-11-19 18:31:30|32.24|29.48|32.24|29.48|32.26|29.5|32.24|29.48|0
1732041100000|2024-11-19 18:31:40|32.23|29.47|32.23|29.47|32.23|29.47|32.23|29.47|0
1732041110000|2024-11-19 18:31:50|32.24|29.48|32.23|29.47|32.24|29.48|32.22|29.46|0
1732041120000|2024-11-19 18:32:00|32.22|29.46|32.2|29.44|32.22|29.46|32.2|29.44|0
1732041130000|2024-11-19 18:32:10|32.22|29.46|32.22|29.46|32.22|29.46|32.22|29.46|0
1732041140000|2024-11-19 18:32:20|32.23|29.47|32.22|29.46|32.23|29.47|32.21|29.45|0
1732041150000|2024-11-19 18:32:30|32.23|29.47|32.24|29.48|32.26|29.5|32.23|29.47|0
1732041160000|2024-11-19 18:32:40|32.23|29.47|32.22|29.46|32.23|29.47|32.22|29.46|0
1732041170000|2024-11-19 18:32:50|32.23|29.47|32.24|29.48|32.24|29.48|32.23|29.47|0
1732041180000|2024-11-19 18:33:00|32.23|29.47|32.23|29.47|32.23|29.47|32.22|29.46|0
1732041190000|2024-11-19 18:33:10|32.24|29.48|32.22|29.46|32.24|29.48|32.22|29.46|0
1732041200000|2024-11-19 18:33:20|32.23|29.47|32.22|29.46|32.23|29.47|32.22|29.46|0
1732041210000|2024-11-19 18:33:30|32.2|29.44|32.19|29.43|32.2|29.44|32.19|29.43|0
1732041220000|2024-11-19 18:33:40|32.2|29.44|32.19|29.43|32.2|29.44|32.19|29.43|0
1732041230000|2024-11-19 18:33:50|32.2|29.44|32.19|29.43|32.2|29.44|32.19|29.43|0
1732041240000|2024-11-19 18:34:00|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732041280000|2024-11-19 18:34:40|32.19|29.43|32.17|29.41|32.2|29.44|32.17|29.41|0
1732041290000|2024-11-19 18:34:50|32.16|29.4|32.19|29.43|32.19|29.43|32.16|29.4|0
1732041300000|2024-11-19 18:35:00|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732041310000|2024-11-19 18:35:10|32.19|29.43|32.16|29.4|32.19|29.43|32.16|29.4|0
1732041330000|2024-11-19 18:35:30|32.17|29.41|32.19|29.43|32.19|29.43|32.17|29.41|0
1732041340000|2024-11-19 18:35:40|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041350000|2024-11-19 18:35:50|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041360000|2024-11-19 18:36:00|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732041390000|2024-11-19 18:36:30|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041410000|2024-11-19 18:36:50|32.17|29.41|32.17|29.41|32.18|29.42|32.17|29.41|0
1732041420000|2024-11-19 18:37:00|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041480000|2024-11-19 18:38:00|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041490000|2024-11-19 18:38:10|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732041510000|2024-11-19 18:38:30|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041530000|2024-11-19 18:38:50|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041540000|2024-11-19 18:39:00|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041550000|2024-11-19 18:39:10|32.1|29.34|32.05|29.29|32.1|29.34|32.05|29.29|0
1732041560000|2024-11-19 18:39:20|32.06|29.3|32.05|29.29|32.09|29.33|32.05|29.29|0
1732041570000|2024-11-19 18:39:30|31.98|29.22|31.91|29.15|31.98|29.22|31.91|29.15|0
1732041580000|2024-11-19 18:39:40|31.95|29.19|31.97|29.21|31.97|29.21|31.95|29.19|0
1732041590000|2024-11-19 18:39:50|31.94|29.18|31.93|29.17|31.94|29.18|31.93|29.17|0
1732041600000|2024-11-19 18:40:00|31.94|29.18|31.94|29.18|31.95|29.19|31.94|29.18|0
1732041610000|2024-11-19 18:40:10|31.93|29.17|31.94|29.18|31.94|29.18|31.93|29.17|0
1732041620000|2024-11-19 18:40:20|31.93|29.17|31.93|29.17|31.93|29.17|31.93|29.17|0
1732041630000|2024-11-19 18:40:30|31.94|29.18|31.93|29.17|31.94|29.18|31.93|29.17|0
1732041640000|2024-11-19 18:40:40|31.91|29.15|31.91|29.15|31.91|29.15|31.91|29.15|0
1732041650000|2024-11-19 18:40:50|31.94|29.18|31.94|29.18|31.95|29.19|31.94|29.18|0
1732041660000|2024-11-19 18:41:00|31.93|29.17|31.9|29.14|31.93|29.17|31.87|29.11|0
1732041670000|2024-11-19 18:41:10|31.88|29.12|31.88|29.12|31.9|29.14|31.88|29.12|0
1732041680000|2024-11-19 18:41:20|31.9|29.14|31.96|29.2|31.96|29.2|31.9|29.14|0
1732041690000|2024-11-19 18:41:30|31.97|29.21|31.99|29.23|31.99|29.23|31.97|29.21|0
1732041700000|2024-11-19 18:41:40|32.01|29.25|31.97|29.21|32.01|29.25|31.97|29.21|0
1732041710000|2024-11-19 18:41:50|31.98|29.22|31.98|29.22|31.98|29.22|31.98|29.22|0
1732041720000|2024-11-19 18:42:00|31.99|29.23|32.01|29.25|32.01|29.25|31.99|29.23|0
1732041730000|2024-11-19 18:42:10|31.99|29.23|31.94|29.18|31.99|29.23|31.94|29.18|0
1732041740000|2024-11-19 18:42:20|31.93|29.17|31.94|29.18|31.94|29.18|31.93|29.17|0
1732041750000|2024-11-19 18:42:30|31.95|29.19|31.95|29.19|31.95|29.19|31.94|29.18|0
1732041760000|2024-11-19 18:42:40|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732041770000|2024-11-19 18:42:50|31.98|29.22|31.94|29.18|31.98|29.22|31.93|29.17|0
1732041780000|2024-11-19 18:43:00|31.93|29.17|31.9|29.14|31.93|29.17|31.9|29.14|0
1732041790000|2024-11-19 18:43:10|31.88|29.12|31.88|29.12|31.9|29.14|31.88|29.12|0
1732041800000|2024-11-19 18:43:20|31.87|29.11|31.87|29.11|31.87|29.11|31.86|29.1|0
1732041810000|2024-11-19 18:43:30|31.86|29.1|31.87|29.11|31.87|29.11|31.86|29.1|0
1732041820000|2024-11-19 18:43:40|31.88|29.12|31.87|29.11|31.88|29.12|31.87|29.11|0
1732041830000|2024-11-19 18:43:50|31.86|29.1|31.86|29.1|31.86|29.1|31.86|29.1|0
1732041840000|2024-11-19 18:44:00|31.87|29.11|31.86|29.1|31.87|29.11|31.86|29.1|0
1732041860000|2024-11-19 18:44:20|31.87|29.11|31.85|29.09|31.87|29.11|31.85|29.09|0
1732041870000|2024-11-19 18:44:30|31.84|29.08|31.86|29.1|31.86|29.1|31.84|29.08|0
1732041880000|2024-11-19 18:44:40|31.87|29.11|31.87|29.11|31.87|29.11|31.86|29.1|0
1732041890000|2024-11-19 18:44:50|31.86|29.1|31.84|29.08|31.86|29.1|31.84|29.08|0
1732041900000|2024-11-19 18:45:00|31.83|29.07|31.83|29.07|31.83|29.07|31.83|29.07|0
1732041910000|2024-11-19 18:45:10|31.82|29.06|31.75|28.99|31.82|29.06|31.75|28.99|0
1732041920000|2024-11-19 18:45:20|31.68|28.92|31.77|29.01|31.77|29.01|31.68|28.92|0
1732041930000|2024-11-19 18:45:30|31.76|29|31.72|28.96|31.76|29|31.72|28.96|0
1732041940000|2024-11-19 18:45:40|31.71|28.95|31.71|28.95|31.72|28.96|31.71|28.95|0
1732041950000|2024-11-19 18:45:50|31.69|28.93|31.72|28.96|31.72|28.96|31.69|28.93|0
1732041960000|2024-11-19 18:46:00|31.73|28.97|31.72|28.96|31.75|28.99|31.72|28.96|0
1732041970000|2024-11-19 18:46:10|31.71|28.95|31.64|28.88|31.71|28.95|31.64|28.88|0
1732041980000|2024-11-19 18:46:20|31.65|28.89|31.64|28.88|31.65|28.89|31.61|28.85|0
1732041990000|2024-11-19 18:46:30|31.63|28.87|31.64|28.88|31.65|28.89|31.63|28.87|0
1732042000000|2024-11-19 18:46:40|31.6|28.84|31.61|28.85|31.62|28.86|31.6|28.84|0
1732042010000|2024-11-19 18:46:50|31.6|28.84|31.6|28.84|31.6|28.84|31.58|28.82|0
1732042020000|2024-11-19 18:47:00|31.61|28.85|31.62|28.86|31.62|28.86|31.61|28.85|0
1732042030000|2024-11-19 18:47:10|31.6|28.84|31.57|28.81|31.6|28.84|31.57|28.81|0
1732042040000|2024-11-19 18:47:20|31.61|28.85|31.58|28.82|31.61|28.85|31.58|28.82|0
1732042050000|2024-11-19 18:47:30|31.57|28.81|31.56|28.8|31.57|28.81|31.53|28.77|0
1732042060000|2024-11-19 18:47:40|31.54|28.78|31.53|28.77|31.54|28.78|31.53|28.77|0
1732042070000|2024-11-19 18:47:50|31.56|28.8|31.58|28.82|31.6|28.84|31.56|28.8|0
1732042080000|2024-11-19 18:48:00|31.6|28.84|31.58|28.82|31.6|28.84|31.57|28.81|0
1732042090000|2024-11-19 18:48:10|31.57|28.81|31.54|28.78|31.57|28.81|31.54|28.78|0
1732042100000|2024-11-19 18:48:20|31.5|28.74|31.5|28.74|31.5|28.74|31.5|28.74|0
1732042110000|2024-11-19 18:48:30|31.52|28.76|31.53|28.77|31.53|28.77|31.52|28.76|0
1732042120000|2024-11-19 18:48:40|31.52|28.76|31.54|28.78|31.54|28.78|31.52|28.76|0
1732042130000|2024-11-19 18:48:50|31.53|28.77|31.53|28.77|31.53|28.77|31.52|28.76|0
1732042140000|2024-11-19 18:49:00|31.54|28.78|31.56|28.8|31.57|28.81|31.54|28.78|0
1732042150000|2024-11-19 18:49:10|31.57|28.81|31.57|28.81|31.6|28.84|31.57|28.81|0
1732042160000|2024-11-19 18:49:20|31.58|28.82|31.58|28.82|31.58|28.82|31.57|28.81|0
1732042170000|2024-11-19 18:49:30|31.59|28.83|31.58|28.82|31.59|28.83|31.58|28.82|0
1732042180000|2024-11-19 18:49:40|31.57|28.81|31.58|28.82|31.58|28.82|31.56|28.8|0
1732042190000|2024-11-19 18:49:50|31.56|28.8|31.56|28.8|31.56|28.8|31.56|28.8|0
1732042200000|2024-11-19 18:50:00|31.54|28.78|31.57|28.81|31.57|28.81|31.54|28.78|0
1732042220000|2024-11-19 18:50:20|31.58|28.82|31.57|28.81|31.58|28.82|31.57|28.81|0
1732042230000|2024-11-19 18:50:30|31.58|28.82|31.54|28.78|31.58|28.82|31.54|28.78|0
1732042240000|2024-11-19 18:50:40|31.53|28.77|31.55|28.79|31.56|28.8|31.53|28.77|0
1732042250000|2024-11-19 18:50:50|31.54|28.78|31.54|28.78|31.54|28.78|31.53|28.77|0
1732042260000|2024-11-19 18:51:00|31.53|28.77|31.52|28.76|31.53|28.77|31.52|28.76|0
1732042270000|2024-11-19 18:51:10|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732042280000|2024-11-19 18:51:20|31.46|28.7|31.45|28.69|31.46|28.7|31.45|28.69|0
1732042290000|2024-11-19 18:51:30|31.48|28.72|31.52|28.76|31.54|28.78|31.48|28.72|0
1732042300000|2024-11-19 18:51:40|31.5|28.74|31.52|28.76|31.52|28.76|31.5|28.74|0
1732042310000|2024-11-19 18:51:50|31.49|28.73|31.49|28.73|31.49|28.73|31.46|28.7|0
1732042320000|2024-11-19 18:52:00|31.48|28.72|31.45|28.69|31.48|28.72|31.45|28.69|0
1732042330000|2024-11-19 18:52:10|31.46|28.7|31.45|28.69|31.46|28.7|31.45|28.69|0
1732042340000|2024-11-19 18:52:20|31.46|28.7|31.46|28.7|31.46|28.7|31.46|28.7|0
1732042350000|2024-11-19 18:52:30|31.47|28.71|31.49|28.73|31.5|28.74|31.47|28.71|0
1732042360000|2024-11-19 18:52:40|31.47|28.71|31.46|28.7|31.47|28.71|31.46|28.7|0
1732042370000|2024-11-19 18:52:50|31.45|28.69|31.45|28.69|31.45|28.69|31.44|28.68|0
1732042380000|2024-11-19 18:53:00|31.43|28.67|31.43|28.67|31.45|28.69|31.43|28.67|0
1732042400000|2024-11-19 18:53:20|31.45|28.69|31.41|28.65|31.45|28.69|31.41|28.65|0
1732042410000|2024-11-19 18:53:30|31.39|28.63|31.41|28.65|31.41|28.65|31.38|28.62|0
1732042420000|2024-11-19 18:53:40|31.39|28.63|31.38|28.62|31.39|28.63|31.38|28.62|0
1732042430000|2024-11-19 18:53:50|31.36|28.6|31.35|28.59|31.36|28.6|31.35|28.59|0
1732042440000|2024-11-19 18:54:00|31.37|28.61|31.39|28.63|31.39|28.63|31.37|28.61|0
1732042450000|2024-11-19 18:54:10|31.38|28.62|31.39|28.63|31.39|28.63|31.38|28.62|0
1732042460000|2024-11-19 18:54:20|31.42|28.66|31.43|28.67|31.43|28.67|31.42|28.66|0
1732042470000|2024-11-19 18:54:30|31.46|28.7|31.45|28.69|31.46|28.7|31.45|28.69|0
1732042480000|2024-11-19 18:54:40|31.46|28.7|31.5|28.74|31.5|28.74|31.46|28.7|0
1732042490000|2024-11-19 18:54:50|31.47|28.71|31.45|28.69|31.47|28.71|31.45|28.69|0
1732042500000|2024-11-19 18:55:00|31.46|28.7|31.46|28.7|31.46|28.7|31.46|28.7|0
1732042510000|2024-11-19 18:55:10|31.47|28.71|31.47|28.71|31.47|28.71|31.46|28.7|0
1732042520000|2024-11-19 18:55:20|31.49|28.73|31.49|28.73|31.49|28.73|31.49|28.73|0
1732042530000|2024-11-19 18:55:30|31.5|28.74|31.51|28.75|31.54|28.78|31.5|28.74|0
1732042540000|2024-11-19 18:55:40|31.49|28.73|31.49|28.73|31.5|28.74|31.49|28.73|0
1732042550000|2024-11-19 18:55:50|31.47|28.71|31.46|28.7|31.47|28.71|31.46|28.7|0
1732042560000|2024-11-19 18:56:00|31.43|28.67|31.43|28.67|31.43|28.67|31.43|28.67|0
1732042570000|2024-11-19 18:56:10|31.42|28.66|31.43|28.67|31.43|28.67|31.42|28.66|0
1732042580000|2024-11-19 18:56:20|31.45|28.69|31.43|28.67|31.45|28.69|31.43|28.67|0
1732042590000|2024-11-19 18:56:30|31.42|28.66|31.39|28.63|31.42|28.66|31.39|28.63|0
1732042600000|2024-11-19 18:56:40|31.41|28.65|31.39|28.63|31.41|28.65|31.39|28.63|0
1732042610000|2024-11-19 18:56:50|31.38|28.62|31.4|28.64|31.41|28.65|31.38|28.62|0
1732042620000|2024-11-19 18:57:00|31.39|28.63|31.39|28.63|31.42|28.66|31.39|28.63|0
1732042630000|2024-11-19 18:57:10|31.41|28.65|31.37|28.61|31.41|28.65|31.37|28.61|0
1732042640000|2024-11-19 18:57:20|31.38|28.62|31.38|28.62|31.38|28.62|31.38|28.62|0
1732042650000|2024-11-19 18:57:30|31.37|28.61|31.34|28.58|31.37|28.61|31.34|28.58|0
1732042660000|2024-11-19 18:57:40|31.35|28.59|31.34|28.58|31.35|28.59|31.34|28.58|0
1732042670000|2024-11-19 18:57:50|31.35|28.59|31.35|28.59|31.35|28.59|31.34|28.58|0
1732042680000|2024-11-19 18:58:00|31.37|28.61|31.37|28.61|31.37|28.61|31.37|28.61|0
1732042690000|2024-11-19 18:58:10|31.38|28.62|31.42|28.66|31.42|28.66|31.38|28.62|0
1732042700000|2024-11-19 18:58:20|31.41|28.65|31.37|28.61|31.41|28.65|31.37|28.61|0
1732042710000|2024-11-19 18:58:30|31.39|28.63|31.39|28.63|31.39|28.63|31.39|28.63|0
1732042720000|2024-11-19 18:58:40|31.38|28.62|31.38|28.62|31.38|28.62|31.38|28.62|0
1732042730000|2024-11-19 18:58:50|31.37|28.61|31.37|28.61|31.38|28.62|31.37|28.61|0
1732042740000|2024-11-19 18:59:00|31.38|28.62|31.38|28.62|31.38|28.62|31.38|28.62|0
1732042750000|2024-11-19 18:59:10|31.39|28.63|31.38|28.62|31.41|28.65|31.38|28.62|0
1732042760000|2024-11-19 18:59:20|31.39|28.63|31.41|28.65|31.42|28.66|31.39|28.63|0
1732042770000|2024-11-19 18:59:30|31.39|28.63|31.41|28.65|31.41|28.65|31.39|28.63|0
1732042780000|2024-11-19 18:59:40|31.42|28.66|31.42|28.66|31.42|28.66|31.41|28.65|0
1732042790000|2024-11-19 18:59:50|31.43|28.67|31.43|28.67|31.44|28.68|31.43|28.67|0
1732042800000|2024-11-19 19:00:00|31.42|28.66|31.41|28.65|31.43|28.67|31.41|28.65|0
1732042810000|2024-11-19 19:00:10|31.43|28.67|31.41|28.65|31.43|28.67|31.39|28.63|0
1732042820000|2024-11-19 19:00:20|31.42|28.66|31.39|28.63|31.42|28.66|31.39|28.63|0
1732042830000|2024-11-19 19:00:30|31.41|28.65|31.39|28.63|31.41|28.65|31.39|28.63|0
1732042840000|2024-11-19 19:00:40|31.41|28.65|31.43|28.67|31.43|28.67|31.41|28.65|0
1732042850000|2024-11-19 19:00:50|31.42|28.66|31.45|28.69|31.45|28.69|31.42|28.66|0
1732042860000|2024-11-19 19:01:00|31.46|28.7|31.45|28.69|31.47|28.71|31.45|28.69|0
1732042870000|2024-11-19 19:01:10|31.43|28.67|31.42|28.66|31.43|28.67|31.41|28.65|0
1732042880000|2024-11-19 19:01:20|31.41|28.65|31.41|28.65|31.41|28.65|31.41|28.65|0
1732042890000|2024-11-19 19:01:30|31.39|28.63|31.41|28.65|31.41|28.65|31.39|28.63|0
1732042900000|2024-11-19 19:01:40|31.43|28.67|31.45|28.69|31.45|28.69|31.42|28.66|0
1732042910000|2024-11-19 19:01:50|31.46|28.7|31.46|28.7|31.46|28.7|31.46|28.7|0
1732042920000|2024-11-19 19:02:00|31.45|28.69|31.49|28.73|31.49|28.73|31.45|28.69|0
1732042930000|2024-11-19 19:02:10|31.51|28.75|31.54|28.78|31.54|28.78|31.51|28.75|0
1732042940000|2024-11-19 19:02:20|31.53|28.77|31.55|28.79|31.57|28.81|31.53|28.77|0
1732042950000|2024-11-19 19:02:30|31.5|28.74|31.5|28.74|31.53|28.77|31.5|28.74|0
1732042960000|2024-11-19 19:02:40|31.49|28.73|31.49|28.73|31.51|28.75|31.49|28.73|0
1732042970000|2024-11-19 19:02:50|31.5|28.74|31.49|28.73|31.5|28.74|31.47|28.71|0
1732042980000|2024-11-19 19:03:00|31.47|28.71|31.47|28.71|31.47|28.71|31.47|28.71|0
1732042990000|2024-11-19 19:03:10|31.49|28.73|31.49|28.73|31.5|28.74|31.49|28.73|0
1732043000000|2024-11-19 19:03:20|31.5|28.74|31.51|28.75|31.52|28.76|31.5|28.74|0
1732043010000|2024-11-19 19:03:30|31.53|28.77|31.55|28.79|31.55|28.79|31.53|28.77|0
1732043020000|2024-11-19 19:03:40|31.54|28.78|31.54|28.78|31.54|28.78|31.54|28.78|0
1732043030000|2024-11-19 19:03:50|31.53|28.77|31.53|28.77|31.53|28.77|31.53|28.77|0
1732043050000|2024-11-19 19:04:10|31.54|28.78|31.57|28.81|31.57|28.81|31.54|28.78|0
1732043060000|2024-11-19 19:04:20|31.55|28.79|31.53|28.77|31.55|28.79|31.53|28.77|0
1732043070000|2024-11-19 19:04:30|31.51|28.75|31.53|28.77|31.54|28.78|31.51|28.75|0
1732043080000|2024-11-19 19:04:40|31.54|28.78|31.54|28.78|31.54|28.78|31.54|28.78|0
1732043090000|2024-11-19 19:04:50|31.53|28.77|31.51|28.75|31.54|28.78|31.51|28.75|0
1732043100000|2024-11-19 19:05:00|31.5|28.74|31.53|28.77|31.53|28.77|31.5|28.74|0
1732043110000|2024-11-19 19:05:10|31.55|28.79|31.54|28.78|31.55|28.79|31.54|28.78|0
1732043120000|2024-11-19 19:05:20|31.53|28.77|31.51|28.75|31.53|28.77|31.5|28.74|0
1732043130000|2024-11-19 19:05:30|31.53|28.77|31.58|28.82|31.58|28.82|31.53|28.77|0
1732043140000|2024-11-19 19:05:40|31.59|28.83|31.57|28.81|31.59|28.83|31.57|28.81|0
1732043150000|2024-11-19 19:05:50|31.55|28.79|31.57|28.81|31.57|28.81|31.55|28.79|0
1732043160000|2024-11-19 19:06:00|31.59|28.83|31.59|28.83|31.59|28.83|31.59|28.83|0
1732043170000|2024-11-19 19:06:10|31.58|28.82|31.58|28.82|31.58|28.82|31.58|28.82|0
1732043180000|2024-11-19 19:06:20|31.59|28.83|31.57|28.81|31.59|28.83|31.57|28.81|0
1732043190000|2024-11-19 19:06:30|31.53|28.77|31.54|28.78|31.54|28.78|31.53|28.77|0
1732043200000|2024-11-19 19:06:40|31.53|28.77|31.55|28.79|31.55|28.79|31.53|28.77|0
1732043210000|2024-11-19 19:06:50|31.54|28.78|31.53|28.77|31.54|28.78|31.53|28.77|0
1732043220000|2024-11-19 19:07:00|31.51|28.75|31.53|28.77|31.54|28.78|31.51|28.75|0
1732043230000|2024-11-19 19:07:10|31.51|28.75|31.53|28.77|31.56|28.8|31.51|28.75|0
1732043240000|2024-11-19 19:07:20|31.51|28.75|31.51|28.75|31.53|28.77|31.51|28.75|0
1732043250000|2024-11-19 19:07:30|31.5|28.74|31.47|28.71|31.5|28.74|31.47|28.71|0
1732043260000|2024-11-19 19:07:40|31.49|28.73|31.53|28.77|31.53|28.77|31.49|28.73|0
1732043270000|2024-11-19 19:07:50|31.51|28.75|31.5|28.74|31.51|28.75|31.5|28.74|0
1732043280000|2024-11-19 19:08:00|31.49|28.73|31.47|28.71|31.49|28.73|31.47|28.71|0
1732043290000|2024-11-19 19:08:10|31.49|28.73|31.49|28.73|31.49|28.73|31.49|28.73|0
1732043300000|2024-11-19 19:08:20|31.47|28.71|31.47|28.71|31.49|28.73|31.47|28.71|0
1732043320000|2024-11-19 19:08:40|31.49|28.73|31.48|28.72|31.49|28.73|31.48|28.72|0
1732043330000|2024-11-19 19:08:50|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732043340000|2024-11-19 19:09:00|31.47|28.71|31.47|28.71|31.47|28.71|31.47|28.71|0
1732043350000|2024-11-19 19:09:10|31.48|28.72|31.48|28.72|31.48|28.72|31.48|28.72|0
1732043360000|2024-11-19 19:09:20|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732043370000|2024-11-19 19:09:30|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732043390000|2024-11-19 19:09:50|31.5|28.74|31.5|28.74|31.5|28.74|31.5|28.74|0
1732043400000|2024-11-19 19:10:00|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043410000|2024-11-19 19:10:10|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043420000|2024-11-19 19:10:20|31.48|28.72|31.48|28.72|31.48|28.72|31.48|28.72|0
1732043430000|2024-11-19 19:10:30|31.47|28.71|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043440000|2024-11-19 19:10:40|31.48|28.72|31.48|28.72|31.48|28.72|31.48|28.72|0
1732043450000|2024-11-19 19:10:50|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043460000|2024-11-19 19:11:00|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043470000|2024-11-19 19:11:10|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732043500000|2024-11-19 19:11:40|31.5|28.74|31.48|28.72|31.5|28.74|31.47|28.71|0
1732043520000|2024-11-19 19:12:00|31.49|28.73|31.47|28.71|31.49|28.73|31.47|28.71|0
1732043530000|2024-11-19 19:12:10|31.48|28.72|31.51|28.75|31.51|28.75|31.48|28.72|0
1732043540000|2024-11-19 19:12:20|31.5|28.74|31.5|28.74|31.5|28.74|31.5|28.74|0
1732043560000|2024-11-19 19:12:40|31.48|28.72|31.5|28.74|31.5|28.74|31.48|28.72|0
1732043570000|2024-11-19 19:12:50|31.51|28.75|31.48|28.72|31.51|28.75|31.48|28.72|0
1732043580000|2024-11-19 19:13:00|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043590000|2024-11-19 19:13:10|31.5|28.74|31.51|28.75|31.51|28.75|31.5|28.74|0
1732043600000|2024-11-19 19:13:20|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043620000|2024-11-19 19:13:40|31.5|28.74|31.51|28.75|31.51|28.75|31.5|28.74|0
1732043630000|2024-11-19 19:13:50|31.5|28.74|31.5|28.74|31.5|28.74|31.48|28.72|0
1732043640000|2024-11-19 19:14:00|31.51|28.75|31.51|28.75|31.51|28.75|31.51|28.75|0
1732043650000|2024-11-19 19:14:10|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043670000|2024-11-19 19:14:30|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043680000|2024-11-19 19:14:40|31.47|28.71|31.47|28.71|31.47|28.71|31.47|28.71|0
1732043690000|2024-11-19 19:14:50|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043700000|2024-11-19 19:15:00|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043720000|2024-11-19 19:15:20|31.48|28.72|31.52|28.76|31.52|28.76|31.47|28.71|0
1732043730000|2024-11-19 19:15:30|31.5|28.74|31.54|28.78|31.54|28.78|31.5|28.74|0
1732043740000|2024-11-19 19:15:40|31.52|28.76|31.52|28.76|31.52|28.76|31.52|28.76|0
1732043750000|2024-11-19 19:15:50|31.54|28.78|31.52|28.76|31.55|28.79|31.52|28.76|0
1732043760000|2024-11-19 19:16:00|31.54|28.78|31.52|28.76|31.54|28.78|31.51|28.75|0
1732043770000|2024-11-19 19:16:10|31.56|28.8|31.58|28.82|31.58|28.82|31.56|28.8|0
1732043780000|2024-11-19 19:16:20|31.59|28.83|31.59|28.83|31.61|28.85|31.59|28.83|0
1732043790000|2024-11-19 19:16:30|31.58|28.82|31.59|28.83|31.61|28.85|31.56|28.8|0
1732043800000|2024-11-19 19:16:40|31.58|28.82|31.58|28.82|31.58|28.82|31.56|28.8|0
1732043810000|2024-11-19 19:16:50|31.59|28.83|31.59|28.83|31.59|28.83|31.59|28.83|0
1732043820000|2024-11-19 19:17:00|31.6|28.84|31.7|28.94|31.7|28.94|31.6|28.84|0
1732043830000|2024-11-19 19:17:10|31.69|28.93|31.67|28.91|31.69|28.93|31.66|28.9|0
1732043840000|2024-11-19 19:17:20|31.66|28.9|31.69|28.93|31.7|28.94|31.66|28.9|0
1732043850000|2024-11-19 19:17:30|31.73|28.97|31.69|28.93|31.73|28.97|31.67|28.91|0
1732043860000|2024-11-19 19:17:40|31.67|28.91|31.7|28.94|31.71|28.95|31.67|28.91|0
1732043870000|2024-11-19 19:17:50|31.67|28.91|31.7|28.94|31.7|28.94|31.67|28.91|0
1732043880000|2024-11-19 19:18:00|31.69|28.93|31.67|28.91|31.7|28.94|31.67|28.91|0
1732043890000|2024-11-19 19:18:10|31.68|28.92|31.7|28.94|31.7|28.94|31.67|28.91|0
1732043900000|2024-11-19 19:18:20|31.69|28.93|31.69|28.93|31.69|28.93|31.69|28.93|0
1732043910000|2024-11-19 19:18:30|31.71|28.95|31.75|28.99|31.75|28.99|31.71|28.95|0
1732043920000|2024-11-19 19:18:40|31.74|28.98|31.73|28.97|31.74|28.98|31.7|28.94|0
1732043930000|2024-11-19 19:18:50|31.72|28.96|31.71|28.95|31.72|28.96|31.71|28.95|0
1732043940000|2024-11-19 19:19:00|31.73|28.97|31.74|28.98|31.74|28.98|31.71|28.95|0
1732043950000|2024-11-19 19:19:10|31.75|28.99|31.77|29.01|31.77|29.01|31.75|28.99|0
1732043960000|2024-11-19 19:19:20|31.74|28.98|31.73|28.97|31.74|28.98|31.71|28.95|0
1732043970000|2024-11-19 19:19:30|31.71|28.95|31.73|28.97|31.73|28.97|31.71|28.95|0
1732043980000|2024-11-19 19:19:40|31.74|28.98|31.75|28.99|31.75|28.99|31.73|28.97|0
1732043990000|2024-11-19 19:19:50|31.74|28.98|31.74|28.98|31.74|28.98|31.74|28.98|0
1732044000000|2024-11-19 19:20:00|31.71|28.95|31.7|28.94|31.73|28.97|31.7|28.94|0
1732044010000|2024-11-19 19:20:10|31.67|28.91|31.63|28.87|31.67|28.91|31.63|28.87|0
1732044020000|2024-11-19 19:20:20|31.62|28.86|31.62|28.86|31.63|28.87|31.6|28.84|0
1732044030000|2024-11-19 19:20:30|31.64|28.88|31.63|28.87|31.64|28.88|31.63|28.87|0
1732044040000|2024-11-19 19:20:40|31.64|28.88|31.63|28.87|31.64|28.88|31.63|28.87|0
1732044050000|2024-11-19 19:20:50|31.62|28.86|31.6|28.84|31.62|28.86|31.6|28.84|0
1732044060000|2024-11-19 19:21:00|31.58|28.82|31.56|28.8|31.58|28.82|31.56|28.8|0
1732044070000|2024-11-19 19:21:10|31.55|28.79|31.55|28.79|31.55|28.79|31.55|28.79|0
1732044080000|2024-11-19 19:21:20|31.56|28.8|31.56|28.8|31.56|28.8|31.56|28.8|0
1732044090000|2024-11-19 19:21:30|31.55|28.79|31.58|28.82|31.58|28.82|31.55|28.79|0
1732044100000|2024-11-19 19:21:40|31.56|28.8|31.6|28.84|31.6|28.84|31.56|28.8|0
1732044110000|2024-11-19 19:21:50|31.58|28.82|31.59|28.83|31.6|28.84|31.58|28.82|0
1732044120000|2024-11-19 19:22:00|31.6|28.84|31.6|28.84|31.6|28.84|31.58|28.82|0
1732044130000|2024-11-19 19:22:10|31.59|28.83|31.56|28.8|31.59|28.83|31.56|28.8|0
1732044140000|2024-11-19 19:22:20|31.55|28.79|31.55|28.79|31.55|28.79|31.55|28.79|0
1732044160000|2024-11-19 19:22:40|31.56|28.8|31.56|28.8|31.56|28.8|31.56|28.8|0
1732044170000|2024-11-19 19:22:50|31.55|28.79|31.58|28.82|31.58|28.82|31.55|28.79|0
1732044180000|2024-11-19 19:23:00|31.59|28.83|31.56|28.8|31.59|28.83|31.56|28.8|0
1732044190000|2024-11-19 19:23:10|31.55|28.79|31.54|28.78|31.55|28.79|31.54|28.78|0
1732044200000|2024-11-19 19:23:20|31.52|28.76|31.54|28.78|31.54|28.78|31.52|28.76|0
1732044210000|2024-11-19 19:23:30|31.55|28.79|31.52|28.76|31.55|28.79|31.52|28.76|0
1732044220000|2024-11-19 19:23:40|31.54|28.78|31.56|28.8|31.56|28.8|31.54|28.78|0
1732044230000|2024-11-19 19:23:50|31.59|28.83|31.6|28.84|31.6|28.84|31.59|28.83|0
1732044240000|2024-11-19 19:24:00|31.62|28.86|31.6|28.84|31.62|28.86|31.59|28.83|0
1732044250000|2024-11-19 19:24:10|31.62|28.86|31.6|28.84|31.62|28.86|31.6|28.84|0
1732044260000|2024-11-19 19:24:20|31.59|28.83|31.6|28.84|31.6|28.84|31.59|28.83|0
1732044270000|2024-11-19 19:24:30|31.62|28.86|31.62|28.86|31.62|28.86|31.62|28.86|0
1732044280000|2024-11-19 19:24:40|31.6|28.84|31.59|28.83|31.6|28.84|31.59|28.83|0
1732044290000|2024-11-19 19:24:50|31.58|28.82|31.6|28.84|31.6|28.84|31.58|28.82|0
1732044300000|2024-11-19 19:25:00|31.59|28.83|31.6|28.84|31.62|28.86|31.59|28.83|0
1732044310000|2024-11-19 19:25:10|31.59|28.83|31.63|28.87|31.63|28.87|31.59|28.83|0
1732044320000|2024-11-19 19:25:20|31.62|28.86|31.62|28.86|31.63|28.87|31.62|28.86|0
1732044330000|2024-11-19 19:25:30|31.63|28.87|31.62|28.86|31.63|28.87|31.62|28.86|0
1732044340000|2024-11-19 19:25:40|31.64|28.88|31.64|28.88|31.66|28.9|31.64|28.88|0
1732044350000|2024-11-19 19:25:50|31.63|28.87|31.68|28.92|31.68|28.92|31.63|28.87|0
1732044360000|2024-11-19 19:26:00|31.67|28.91|31.68|28.92|31.68|28.92|31.67|28.91|0
1732044370000|2024-11-19 19:26:10|31.67|28.91|31.64|28.88|31.67|28.91|31.64|28.88|0
1732044380000|2024-11-19 19:26:20|31.63|28.87|31.63|28.87|31.63|28.87|31.63|28.87|0
1732044390000|2024-11-19 19:26:30|31.64|28.88|31.67|28.91|31.67|28.91|31.64|28.88|0
1732044400000|2024-11-19 19:26:40|31.68|28.92|31.7|28.94|31.71|28.95|31.68|28.92|0
1732044410000|2024-11-19 19:26:50|31.71|28.95|31.68|28.92|31.71|28.95|31.68|28.92|0
1732044420000|2024-11-19 19:27:00|31.7|28.94|31.7|28.94|31.7|28.94|31.69|28.93|0
1732044430000|2024-11-19 19:27:10|31.72|28.96|31.71|28.95|31.72|28.96|31.71|28.95|0
1732044440000|2024-11-19 19:27:20|31.68|28.92|31.68|28.92|31.68|28.92|31.68|28.92|0
1732044450000|2024-11-19 19:27:30|31.71|28.95|31.72|28.96|31.72|28.96|31.71|28.95|0
1732044460000|2024-11-19 19:27:40|31.74|28.98|31.77|29.01|31.77|29.01|31.74|28.98|0
1732044470000|2024-11-19 19:27:50|31.75|28.99|31.74|28.98|31.75|28.99|31.74|28.98|0
1732044480000|2024-11-19 19:28:00|31.72|28.96|31.72|28.96|31.75|28.99|31.72|28.96|0
1732044490000|2024-11-19 19:28:10|31.71|28.95|31.71|28.95|31.71|28.95|31.71|28.95|0
1732044500000|2024-11-19 19:28:20|31.7|28.94|31.7|28.94|31.7|28.94|31.7|28.94|0
1732044510000|2024-11-19 19:28:30|31.71|28.95|31.7|28.94|31.71|28.95|31.7|28.94|0
1732044520000|2024-11-19 19:28:40|31.68|28.92|31.7|28.94|31.7|28.94|31.68|28.92|0
1732044530000|2024-11-19 19:28:50|31.68|28.92|31.68|28.92|31.7|28.94|31.68|28.92|0
1732044540000|2024-11-19 19:29:00|31.69|28.93|31.72|28.96|31.72|28.96|31.69|28.93|0
1732044550000|2024-11-19 19:29:10|31.74|28.98|31.72|28.96|31.74|28.98|31.71|28.95|0
1732044560000|2024-11-19 19:29:20|31.71|28.95|31.72|28.96|31.72|28.96|31.71|28.95|0
1732044570000|2024-11-19 19:29:30|31.75|28.99|31.79|29.03|31.79|29.03|31.75|28.99|0
1732044580000|2024-11-19 19:29:40|31.81|29.05|31.85|29.09|31.85|29.09|31.81|29.05|0
1732044590000|2024-11-19 19:29:50|31.87|29.11|31.83|29.07|31.87|29.11|31.83|29.07|0
1732044600000|2024-11-19 19:30:00|31.86|29.1|31.81|29.05|31.86|29.1|31.81|29.05|0
1732044610000|2024-11-19 19:30:10|31.85|29.09|31.81|29.05|31.85|29.09|31.81|29.05|0
1732044620000|2024-11-19 19:30:20|31.83|29.07|31.79|29.03|31.83|29.07|31.79|29.03|0
1732044630000|2024-11-19 19:30:30|31.75|28.99|31.75|28.99|31.77|29.01|31.75|28.99|0
1732044640000|2024-11-19 19:30:40|31.76|29|31.79|29.03|31.79|29.03|31.76|29|0
1732044650000|2024-11-19 19:30:50|31.78|29.02|31.76|29|31.78|29.02|31.76|29|0
1732044660000|2024-11-19 19:31:00|31.75|28.99|31.76|29|31.76|29|31.74|28.98|0
1732044670000|2024-11-19 19:31:10|31.74|28.98|31.76|29|31.76|29|31.74|28.98|0
1732044680000|2024-11-19 19:31:20|31.78|29.02|31.82|29.06|31.82|29.06|31.78|29.02|0
1732044690000|2024-11-19 19:31:30|31.83|29.07|31.81|29.05|31.83|29.07|31.81|29.05|0
1732044700000|2024-11-19 19:31:40|31.79|29.03|31.78|29.02|31.79|29.03|31.78|29.02|0
1732044710000|2024-11-19 19:31:50|31.79|29.03|31.78|29.02|31.79|29.03|31.78|29.02|0
1732044720000|2024-11-19 19:32:00|31.79|29.03|31.76|29|31.79|29.03|31.76|29|0
1732044730000|2024-11-19 19:32:10|31.79|29.03|31.87|29.11|31.87|29.11|31.79|29.03|0
1732044740000|2024-11-19 19:32:20|31.86|29.1|31.86|29.1|31.87|29.11|31.86|29.1|0
1732044750000|2024-11-19 19:32:30|31.87|29.11|31.86|29.1|31.87|29.11|31.86|29.1|0
1732044760000|2024-11-19 19:32:40|31.87|29.11|31.96|29.2|31.96|29.2|31.87|29.11|0
1732044770000|2024-11-19 19:32:50|31.98|29.22|32.12|29.36|32.12|29.36|31.97|29.21|0
1732044780000|2024-11-19 19:33:00|32|29.24|32.08|29.32|32.08|29.32|32|29.24|0
1732044790000|2024-11-19 19:33:10|32.07|29.31|32.05|29.29|32.07|29.31|32.05|29.29|0
1732044800000|2024-11-19 19:33:20|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732044810000|2024-11-19 19:33:30|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732044820000|2024-11-19 19:33:40|32.15|29.39|32.22|29.46|32.23|29.47|32.15|29.39|0
1732044830000|2024-11-19 19:33:50|32.18|29.42|32.16|29.4|32.19|29.43|32.16|29.4|0
1732044840000|2024-11-19 19:34:00|32.13|29.37|32.19|29.43|32.19|29.43|32.13|29.37|0
1732044850000|2024-11-19 19:34:10|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732044860000|2024-11-19 19:34:20|32.2|29.44|32.18|29.42|32.2|29.44|32.16|29.4|0
1732044870000|2024-11-19 19:34:30|32.16|29.4|32.12|29.36|32.16|29.4|32.12|29.36|0
1732044880000|2024-11-19 19:34:40|32.13|29.37|32.18|29.42|32.19|29.43|32.13|29.37|0
1732044890000|2024-11-19 19:34:50|32.19|29.43|32.19|29.43|32.19|29.43|32.19|29.43|0
1732044900000|2024-11-19 19:35:00|32.2|29.44|32.23|29.47|32.23|29.47|32.2|29.44|0
1732044910000|2024-11-19 19:35:10|32.2|29.44|32.23|29.47|32.24|29.48|32.2|29.44|0
1732044920000|2024-11-19 19:35:20|32.33|29.57|32.38|29.62|32.41|29.65|32.33|29.57|0
1732044930000|2024-11-19 19:35:30|32.35|29.59|32.34|29.58|32.37|29.61|32.34|29.58|0
1732044940000|2024-11-19 19:35:40|32.35|29.59|32.37|29.61|32.37|29.61|32.35|29.59|0
1732044950000|2024-11-19 19:35:50|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732044960000|2024-11-19 19:36:00|32.37|29.61|32.31|29.55|32.37|29.61|32.31|29.55|0
1732044970000|2024-11-19 19:36:10|32.3|29.54|32.25|29.49|32.3|29.54|32.25|29.49|0
1732044980000|2024-11-19 19:36:20|32.24|29.48|32.2|29.44|32.26|29.5|32.2|29.44|0
1732044990000|2024-11-19 19:36:30|32.19|29.43|32.2|29.44|32.2|29.44|32.19|29.43|0
1732045000000|2024-11-19 19:36:40|32.16|29.4|32.16|29.4|32.17|29.41|32.16|29.4|0
1732045010000|2024-11-19 19:36:50|32.19|29.43|32.22|29.46|32.22|29.46|32.19|29.43|0
1732045020000|2024-11-19 19:37:00|32.23|29.47|32.17|29.41|32.23|29.47|32.17|29.41|0
1732045030000|2024-11-19 19:37:10|32.19|29.43|32.17|29.41|32.19|29.43|32.17|29.41|0
1732045040000|2024-11-19 19:37:20|32.16|29.4|32.17|29.41|32.17|29.41|32.16|29.4|0
1732045050000|2024-11-19 19:37:30|32.19|29.43|32.2|29.44|32.22|29.46|32.19|29.43|0
1732045060000|2024-11-19 19:37:40|32.22|29.46|32.2|29.44|32.22|29.46|32.2|29.44|0
1732045070000|2024-11-19 19:37:50|32.22|29.46|32.28|29.52|32.28|29.52|32.22|29.46|0
1732045080000|2024-11-19 19:38:00|32.33|29.57|32.34|29.58|32.34|29.58|32.33|29.57|0
1732045090000|2024-11-19 19:38:10|32.35|29.59|32.38|29.62|32.38|29.62|32.34|29.58|0
1732045100000|2024-11-19 19:38:20|32.37|29.61|32.41|29.65|32.41|29.65|32.33|29.57|0
1732045110000|2024-11-19 19:38:30|32.38|29.62|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045120000|2024-11-19 19:38:40|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732045130000|2024-11-19 19:38:50|32.38|29.62|32.37|29.61|32.38|29.62|32.34|29.58|0
1732045140000|2024-11-19 19:39:00|32.34|29.58|32.33|29.57|32.34|29.58|32.31|29.55|0
1732045150000|2024-11-19 19:39:10|32.31|29.55|32.31|29.55|32.33|29.57|32.31|29.55|0
1732045160000|2024-11-19 19:39:20|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732045170000|2024-11-19 19:39:30|32.34|29.58|32.33|29.57|32.35|29.59|32.33|29.57|0
1732045180000|2024-11-19 19:39:40|32.31|29.55|32.28|29.52|32.31|29.55|32.28|29.52|0
1732045190000|2024-11-19 19:39:50|32.27|29.51|32.26|29.5|32.27|29.51|32.26|29.5|0
1732045200000|2024-11-19 19:40:00|32.27|29.51|32.34|29.58|32.34|29.58|32.27|29.51|0
1732045210000|2024-11-19 19:40:10|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732045220000|2024-11-19 19:40:20|32.34|29.58|32.37|29.61|32.37|29.61|32.34|29.58|0
1732045230000|2024-11-19 19:40:30|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732045240000|2024-11-19 19:40:40|32.37|29.61|32.35|29.59|32.37|29.61|32.35|29.59|0
1732045250000|2024-11-19 19:40:50|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045260000|2024-11-19 19:41:00|32.4|29.64|32.37|29.61|32.4|29.64|32.37|29.61|0
1732045270000|2024-11-19 19:41:10|32.34|29.58|32.38|29.62|32.4|29.64|32.34|29.58|0
1732045280000|2024-11-19 19:41:20|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045290000|2024-11-19 19:41:30|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045300000|2024-11-19 19:41:40|32.39|29.63|32.39|29.63|32.41|29.65|32.39|29.63|0
1732045310000|2024-11-19 19:41:50|32.38|29.62|32.39|29.63|32.39|29.63|32.38|29.62|0
1732045320000|2024-11-19 19:42:00|32.41|29.65|32.38|29.62|32.41|29.65|32.38|29.62|0
1732045330000|2024-11-19 19:42:10|32.39|29.63|32.39|29.63|32.41|29.65|32.39|29.63|0
1732045340000|2024-11-19 19:42:20|32.37|29.61|32.28|29.52|32.38|29.62|32.28|29.52|0
1732045350000|2024-11-19 19:42:30|32.3|29.54|32.27|29.51|32.3|29.54|32.27|29.51|0
1732045360000|2024-11-19 19:42:40|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732045370000|2024-11-19 19:42:50|32.3|29.54|32.3|29.54|32.3|29.54|32.3|29.54|0
1732045380000|2024-11-19 19:43:00|32.28|29.52|32.3|29.54|32.3|29.54|32.28|29.52|0
1732045390000|2024-11-19 19:43:10|32.31|29.55|32.3|29.54|32.31|29.55|32.3|29.54|0
1732045400000|2024-11-19 19:43:20|32.28|29.52|32.34|29.58|32.35|29.59|32.28|29.52|0
1732045410000|2024-11-19 19:43:30|32.33|29.57|32.31|29.55|32.33|29.57|32.31|29.55|0
1732045420000|2024-11-19 19:43:40|32.33|29.57|32.31|29.55|32.33|29.57|32.31|29.55|0
1732045430000|2024-11-19 19:43:50|32.3|29.54|32.28|29.52|32.3|29.54|32.27|29.51|0
1732045440000|2024-11-19 19:44:00|32.27|29.51|32.26|29.5|32.27|29.51|32.25|29.49|0
1732045450000|2024-11-19 19:44:10|32.27|29.51|32.33|29.57|32.33|29.57|32.27|29.51|0
1732045460000|2024-11-19 19:44:20|32.3|29.54|32.26|29.5|32.3|29.54|32.26|29.5|0
1732045470000|2024-11-19 19:44:30|32.24|29.48|32.24|29.48|32.24|29.48|32.23|29.47|0
1732045480000|2024-11-19 19:44:40|32.26|29.5|32.26|29.5|32.26|29.5|32.26|29.5|0
1732045490000|2024-11-19 19:44:50|32.24|29.48|32.25|29.49|32.26|29.5|32.24|29.48|0
1732045500000|2024-11-19 19:45:00|32.24|29.48|32.23|29.47|32.24|29.48|32.21|29.45|0
1732045510000|2024-11-19 19:45:10|32.24|29.48|32.28|29.52|32.28|29.52|32.24|29.48|0
1732045520000|2024-11-19 19:45:20|32.3|29.54|32.31|29.55|32.31|29.55|32.28|29.52|0
1732045530000|2024-11-19 19:45:30|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732045540000|2024-11-19 19:45:40|32.31|29.55|32.35|29.59|32.35|29.59|32.31|29.55|0
1732045550000|2024-11-19 19:45:50|32.37|29.61|32.35|29.59|32.37|29.61|32.34|29.58|0
1732045560000|2024-11-19 19:46:00|32.34|29.58|32.37|29.61|32.37|29.61|32.34|29.58|0
1732045570000|2024-11-19 19:46:10|32.39|29.63|32.38|29.62|32.41|29.65|32.38|29.62|0
1732045580000|2024-11-19 19:46:20|32.35|29.59|32.34|29.58|32.35|29.59|32.34|29.58|0
1732045590000|2024-11-19 19:46:30|32.35|29.59|32.38|29.62|32.38|29.62|32.35|29.59|0
1732045600000|2024-11-19 19:46:40|32.37|29.61|32.37|29.61|32.37|29.61|32.37|29.61|0
1732045610000|2024-11-19 19:46:50|32.35|29.59|32.32|29.56|32.35|29.59|32.32|29.56|0
1732045620000|2024-11-19 19:47:00|32.34|29.58|32.35|29.59|32.37|29.61|32.34|29.58|0
1732045630000|2024-11-19 19:47:10|32.37|29.61|32.38|29.62|32.38|29.62|32.35|29.59|0
1732045640000|2024-11-19 19:47:20|32.37|29.61|32.41|29.65|32.42|29.66|32.37|29.61|0
1732045650000|2024-11-19 19:47:30|32.39|29.63|32.42|29.66|32.42|29.66|32.39|29.63|0
1732045660000|2024-11-19 19:47:40|32.41|29.65|32.39|29.63|32.42|29.66|32.39|29.63|0
1732045670000|2024-11-19 19:47:50|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732045680000|2024-11-19 19:48:00|32.36|29.6|32.38|29.62|32.38|29.62|32.36|29.6|0
1732045690000|2024-11-19 19:48:10|32.35|29.59|32.34|29.58|32.35|29.59|32.34|29.58|0
1732045700000|2024-11-19 19:48:20|32.32|29.56|32.31|29.55|32.32|29.56|32.31|29.55|0
1732045710000|2024-11-19 19:48:30|32.28|29.52|32.31|29.55|32.31|29.55|32.28|29.52|0
1732045720000|2024-11-19 19:48:40|32.32|29.56|32.3|29.54|32.32|29.56|32.3|29.54|0
1732045730000|2024-11-19 19:48:50|32.28|29.52|32.27|29.51|32.28|29.52|32.27|29.51|0
1732045740000|2024-11-19 19:49:00|32.25|29.49|32.25|29.49|32.27|29.51|32.25|29.49|0
1732045750000|2024-11-19 19:49:10|32.24|29.48|32.32|29.56|32.32|29.56|32.24|29.48|0
1732045760000|2024-11-19 19:49:20|32.31|29.55|32.35|29.59|32.35|29.59|32.31|29.55|0
1732045770000|2024-11-19 19:49:30|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045780000|2024-11-19 19:49:40|32.37|29.61|32.37|29.61|32.38|29.62|32.37|29.61|0
1732045790000|2024-11-19 19:49:50|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732045800000|2024-11-19 19:50:00|32.32|29.56|32.35|29.59|32.35|29.59|32.32|29.56|0
1732045810000|2024-11-19 19:50:10|32.32|29.56|32.32|29.56|32.32|29.56|32.31|29.55|0
1732045820000|2024-11-19 19:50:20|32.31|29.55|32.3|29.54|32.31|29.55|32.3|29.54|0
1732045830000|2024-11-19 19:50:30|32.27|29.51|32.28|29.52|32.28|29.52|32.25|29.49|0
1732045840000|2024-11-19 19:50:40|32.27|29.51|32.28|29.52|32.28|29.52|32.27|29.51|0
1732045850000|2024-11-19 19:50:50|32.3|29.54|32.27|29.51|32.3|29.54|32.27|29.51|0
1732045860000|2024-11-19 19:51:00|32.25|29.49|32.28|29.52|32.28|29.52|32.24|29.48|0
1732045870000|2024-11-19 19:51:10|32.27|29.51|32.23|29.47|32.27|29.51|32.23|29.47|0
1732045880000|2024-11-19 19:51:20|32.21|29.45|32.2|29.44|32.21|29.45|32.19|29.43|0
1732045890000|2024-11-19 19:51:30|32.21|29.45|32.19|29.43|32.21|29.45|32.19|29.43|0
1732045900000|2024-11-19 19:51:40|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732045910000|2024-11-19 19:51:50|32.14|29.38|32.14|29.38|32.16|29.4|32.14|29.38|0
1732045920000|2024-11-19 19:52:00|32.13|29.37|32.13|29.37|32.13|29.37|32.12|29.36|0
1732045930000|2024-11-19 19:52:10|32.14|29.38|32.13|29.37|32.14|29.38|32.1|29.34|0
1732045950000|2024-11-19 19:52:30|32.12|29.36|32.16|29.4|32.17|29.41|32.12|29.36|0
1732045960000|2024-11-19 19:52:40|32.14|29.38|32.14|29.38|32.14|29.38|32.13|29.37|0
1732045970000|2024-11-19 19:52:50|32.13|29.37|32.12|29.36|32.13|29.37|32.12|29.36|0
1732045980000|2024-11-19 19:53:00|32.13|29.37|32.12|29.36|32.13|29.37|32.12|29.36|0
1732045990000|2024-11-19 19:53:10|32.13|29.37|32.12|29.36|32.13|29.37|32.12|29.36|0
1732046000000|2024-11-19 19:53:20|32.1|29.34|32.1|29.34|32.12|29.36|32.09|29.33|0
1732046010000|2024-11-19 19:53:30|32.09|29.33|32.05|29.29|32.09|29.33|32.05|29.29|0
1732046020000|2024-11-19 19:53:40|32.06|29.3|32.1|29.34|32.1|29.34|32.06|29.3|0
1732046030000|2024-11-19 19:53:50|32.09|29.33|32.1|29.34|32.1|29.34|32.09|29.33|0
1732046040000|2024-11-19 19:54:00|32.09|29.33|32.13|29.37|32.13|29.37|32.09|29.33|0
1732046050000|2024-11-19 19:54:10|32.12|29.36|32.1|29.34|32.13|29.37|32.1|29.34|0
1732046060000|2024-11-19 19:54:20|32.11|29.35|32.09|29.33|32.11|29.35|32.09|29.33|0
1732046070000|2024-11-19 19:54:30|32.07|29.31|32.03|29.27|32.07|29.31|32.03|29.27|0
1732046080000|2024-11-19 19:54:40|32.02|29.26|32.05|29.29|32.05|29.29|32.02|29.26|0
1732046090000|2024-11-19 19:54:50|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732046100000|2024-11-19 19:55:00|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732046110000|2024-11-19 19:55:10|32.06|29.3|32.05|29.29|32.06|29.3|32.05|29.29|0
1732046120000|2024-11-19 19:55:20|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732046130000|2024-11-19 19:55:30|32.05|29.29|32.02|29.26|32.05|29.29|32.02|29.26|0
1732046140000|2024-11-19 19:55:40|32.01|29.25|32.01|29.25|32.02|29.26|32.01|29.25|0
1732046150000|2024-11-19 19:55:50|32.02|29.26|32.02|29.26|32.02|29.26|31.99|29.23|0
1732046160000|2024-11-19 19:56:00|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732046170000|2024-11-19 19:56:10|32.01|29.25|31.98|29.22|32.01|29.25|31.98|29.22|0
1732046180000|2024-11-19 19:56:20|31.99|29.23|32.02|29.26|32.02|29.26|31.99|29.23|0
1732046190000|2024-11-19 19:56:30|32.01|29.25|31.99|29.23|32.01|29.25|31.98|29.22|0
1732046200000|2024-11-19 19:56:40|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732046210000|2024-11-19 19:56:50|31.99|29.23|32.03|29.27|32.03|29.27|31.99|29.23|0
1732046220000|2024-11-19 19:57:00|32.06|29.3|32.07|29.31|32.09|29.33|32.06|29.3|0
1732046230000|2024-11-19 19:57:10|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732046240000|2024-11-19 19:57:20|32.09|29.33|32.09|29.33|32.09|29.33|32.07|29.31|0
1732046250000|2024-11-19 19:57:30|32.12|29.36|32.12|29.36|32.14|29.38|32.12|29.36|0
1732046260000|2024-11-19 19:57:40|32.1|29.34|32.12|29.36|32.12|29.36|32.1|29.34|0
1732046270000|2024-11-19 19:57:50|32.1|29.34|32.09|29.33|32.1|29.34|32.09|29.33|0
1732046280000|2024-11-19 19:58:00|32.1|29.34|32.09|29.33|32.1|29.34|32.08|29.32|0
1732046290000|2024-11-19 19:58:10|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732046300000|2024-11-19 19:58:20|32.09|29.33|32.11|29.35|32.11|29.35|32.09|29.33|0
1732046310000|2024-11-19 19:58:30|32.1|29.34|32.13|29.37|32.13|29.37|32.1|29.34|0
1732046320000|2024-11-19 19:58:40|32.14|29.38|32.11|29.35|32.14|29.38|32.11|29.35|0
1732046330000|2024-11-19 19:58:50|32.13|29.37|32.11|29.35|32.14|29.38|32.11|29.35|0
1732046340000|2024-11-19 19:59:00|32.13|29.37|32.1|29.34|32.13|29.37|32.1|29.34|0
1732046350000|2024-11-19 19:59:10|32.11|29.35|32.1|29.34|32.11|29.35|32.1|29.34|0
1732046360000|2024-11-19 19:59:20|32.09|29.33|32.13|29.37|32.13|29.37|32.07|29.31|0
1732046370000|2024-11-19 19:59:30|32.12|29.36|32.11|29.35|32.14|29.38|32.11|29.35|0
1732046380000|2024-11-19 19:59:40|32.14|29.38|32.13|29.37|32.14|29.38|32.13|29.37|0
1732046390000|2024-11-19 19:59:50|32.11|29.35|32.14|29.38|32.14|29.38|32.11|29.35|0
1732046400000|2024-11-19 20:00:00|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732046410000|2024-11-19 20:00:10|32.17|29.41|32.17|29.41|32.18|29.42|32.17|29.41|0
1732046420000|2024-11-19 20:00:20|32.16|29.4|32.15|29.39|32.17|29.41|32.14|29.38|0
1732046430000|2024-11-19 20:00:30|32.16|29.4|32.16|29.4|32.17|29.41|32.16|29.4|0
1732046440000|2024-11-19 20:00:40|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732046450000|2024-11-19 20:00:50|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732046460000|2024-11-19 20:01:00|32.1|29.34|32.07|29.31|32.11|29.35|32.07|29.31|0
1732046470000|2024-11-19 20:01:10|32.1|29.34|32.12|29.36|32.12|29.36|32.1|29.34|0
1732046480000|2024-11-19 20:01:20|32.13|29.37|32.13|29.37|32.13|29.37|32.11|29.35|0
1732046490000|2024-11-19 20:01:30|32.17|29.41|32.16|29.4|32.18|29.42|32.16|29.4|0
1732046500000|2024-11-19 20:01:40|32.18|29.42|32.2|29.44|32.2|29.44|32.17|29.41|0
1732046510000|2024-11-19 20:01:50|32.18|29.42|32.21|29.45|32.21|29.45|32.18|29.42|0
1732046530000|2024-11-19 20:02:10|32.22|29.46|32.24|29.48|32.24|29.48|32.21|29.45|0
1732046540000|2024-11-19 20:02:20|32.22|29.46|32.21|29.45|32.22|29.46|32.21|29.45|0
1732046550000|2024-11-19 20:02:30|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732046560000|2024-11-19 20:02:40|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732046570000|2024-11-19 20:02:50|32.21|29.45|32.21|29.45|32.22|29.46|32.21|29.45|0
1732046580000|2024-11-19 20:03:00|32.22|29.46|32.22|29.46|32.22|29.46|32.21|29.45|0
1732046590000|2024-11-19 20:03:10|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732046600000|2024-11-19 20:03:20|32.24|29.48|32.25|29.49|32.25|29.49|32.23|29.47|0
1732046610000|2024-11-19 20:03:30|32.27|29.51|32.21|29.45|32.27|29.51|32.21|29.45|0
1732046620000|2024-11-19 20:03:40|32.2|29.44|32.2|29.44|32.21|29.45|32.2|29.44|0
1732046630000|2024-11-19 20:03:50|32.21|29.45|32.27|29.51|32.27|29.51|32.21|29.45|0
1732046640000|2024-11-19 20:04:00|32.28|29.52|32.24|29.48|32.28|29.52|32.24|29.48|0
1732046650000|2024-11-19 20:04:10|32.27|29.51|32.25|29.49|32.27|29.51|32.25|29.49|0
1732046660000|2024-11-19 20:04:20|32.27|29.51|32.27|29.51|32.27|29.51|32.25|29.49|0
1732046670000|2024-11-19 20:04:30|32.25|29.49|32.22|29.46|32.25|29.49|32.22|29.46|0
1732046680000|2024-11-19 20:04:40|32.27|29.51|32.27|29.51|32.27|29.51|32.27|29.51|0
1732046690000|2024-11-19 20:04:50|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732046700000|2024-11-19 20:05:00|32.24|29.48|32.24|29.48|32.24|29.48|32.22|29.46|0
1732046710000|2024-11-19 20:05:10|32.25|29.49|32.24|29.48|32.25|29.49|32.24|29.48|0
1732046720000|2024-11-19 20:05:20|32.22|29.46|32.22|29.46|32.24|29.48|32.22|29.46|0
1732046730000|2024-11-19 20:05:30|32.23|29.47|32.25|29.49|32.25|29.49|32.23|29.47|0
1732046740000|2024-11-19 20:05:40|32.24|29.48|32.24|29.48|32.24|29.48|32.22|29.46|0
1732046750000|2024-11-19 20:05:50|32.25|29.49|32.25|29.49|32.27|29.51|32.25|29.49|0
1732046760000|2024-11-19 20:06:00|32.24|29.48|32.24|29.48|32.24|29.48|32.24|29.48|0
1732046770000|2024-11-19 20:06:10|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732046780000|2024-11-19 20:06:20|32.25|29.49|32.2|29.44|32.25|29.49|32.2|29.44|0
1732046790000|2024-11-19 20:06:30|32.21|29.45|32.22|29.46|32.22|29.46|32.21|29.45|0
1732046800000|2024-11-19 20:06:40|32.2|29.44|32.15|29.39|32.2|29.44|32.15|29.39|0
1732046810000|2024-11-19 20:06:50|32.14|29.38|32.15|29.39|32.15|29.39|32.14|29.38|0
1732046820000|2024-11-19 20:07:00|32.2|29.44|32.2|29.44|32.2|29.44|32.18|29.42|0
1732046830000|2024-11-19 20:07:10|32.24|29.48|32.21|29.45|32.24|29.48|32.21|29.45|0
1732046840000|2024-11-19 20:07:20|32.2|29.44|32.17|29.41|32.2|29.44|32.17|29.41|0
1732046850000|2024-11-19 20:07:30|32.15|29.39|32.15|29.39|32.15|29.39|32.15|29.39|0
1732046860000|2024-11-19 20:07:40|32.14|29.38|32.14|29.38|32.14|29.38|32.14|29.38|0
1732046870000|2024-11-19 20:07:50|32.15|29.39|32.14|29.38|32.15|29.39|32.14|29.38|0
1732046890000|2024-11-19 20:08:10|32.18|29.42|32.21|29.45|32.21|29.45|32.18|29.42|0
1732046900000|2024-11-19 20:08:20|32.2|29.44|32.18|29.42|32.2|29.44|32.18|29.42|0
1732046910000|2024-11-19 20:08:30|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732046920000|2024-11-19 20:08:40|32.17|29.41|32.2|29.44|32.2|29.44|32.17|29.41|0
1732046930000|2024-11-19 20:08:50|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732046940000|2024-11-19 20:09:00|32.14|29.38|32.14|29.38|32.14|29.38|32.14|29.38|0
1732046950000|2024-11-19 20:09:10|32.15|29.39|32.14|29.38|32.15|29.39|32.14|29.38|0
1732046960000|2024-11-19 20:09:20|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732046970000|2024-11-19 20:09:30|32.1|29.34|32.11|29.35|32.11|29.35|32.1|29.34|0
1732046980000|2024-11-19 20:09:40|32.13|29.37|32.13|29.37|32.13|29.37|32.13|29.37|0
1732046990000|2024-11-19 20:09:50|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732047010000|2024-11-19 20:10:10|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732047020000|2024-11-19 20:10:20|32.13|29.37|32.14|29.38|32.14|29.38|32.11|29.35|0
1732047030000|2024-11-19 20:10:30|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732047040000|2024-11-19 20:10:40|32.12|29.36|32.1|29.34|32.13|29.37|32.1|29.34|0
1732047050000|2024-11-19 20:10:50|32.11|29.35|32.11|29.35|32.13|29.37|32.11|29.35|0
1732047060000|2024-11-19 20:11:00|32.13|29.37|32.13|29.37|32.13|29.37|32.11|29.35|0
1732047070000|2024-11-19 20:11:10|32.11|29.35|32.08|29.32|32.13|29.37|32.08|29.32|0
1732047080000|2024-11-19 20:11:20|32.1|29.34|32.14|29.38|32.14|29.38|32.1|29.34|0
1732047090000|2024-11-19 20:11:30|32.13|29.37|32.13|29.37|32.14|29.38|32.11|29.35|0
1732047100000|2024-11-19 20:11:40|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732047110000|2024-11-19 20:11:50|32.1|29.34|32.1|29.34|32.1|29.34|32.1|29.34|0
1732047120000|2024-11-19 20:12:00|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732047130000|2024-11-19 20:12:10|32.07|29.31|32.07|29.31|32.07|29.31|32.04|29.28|0
1732047140000|2024-11-19 20:12:20|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732047150000|2024-11-19 20:12:30|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047160000|2024-11-19 20:12:40|32.07|29.31|32.07|29.31|32.08|29.32|32.06|29.3|0
1732047170000|2024-11-19 20:12:50|32.06|29.3|32.07|29.31|32.07|29.31|32.06|29.3|0
1732047180000|2024-11-19 20:13:00|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732047190000|2024-11-19 20:13:10|32.08|29.32|32.07|29.31|32.08|29.32|32.07|29.31|0
1732047200000|2024-11-19 20:13:20|32.08|29.32|32.07|29.31|32.08|29.32|32.07|29.31|0
1732047210000|2024-11-19 20:13:30|32.08|29.32|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047220000|2024-11-19 20:13:40|32.07|29.31|32.06|29.3|32.07|29.31|32.06|29.3|0
1732047230000|2024-11-19 20:13:50|32.07|29.31|32.1|29.34|32.1|29.34|32.07|29.31|0
1732047240000|2024-11-19 20:14:00|32.11|29.35|32.08|29.32|32.11|29.35|32.08|29.32|0
1732047250000|2024-11-19 20:14:10|32.1|29.34|32.07|29.31|32.1|29.34|32.07|29.31|0
1732047260000|2024-11-19 20:14:20|32.06|29.3|32.08|29.32|32.08|29.32|32.06|29.3|0
1732047270000|2024-11-19 20:14:30|32.1|29.34|32.08|29.32|32.1|29.34|32.08|29.32|0
1732047280000|2024-11-19 20:14:40|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047290000|2024-11-19 20:14:50|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047300000|2024-11-19 20:15:00|32.1|29.34|32.1|29.34|32.1|29.34|32.1|29.34|0
1732047310000|2024-11-19 20:15:10|32.08|29.32|32.06|29.3|32.1|29.34|32.06|29.3|0
1732047320000|2024-11-19 20:15:20|32.08|29.32|32.1|29.34|32.11|29.35|32.08|29.32|0
1732047330000|2024-11-19 20:15:30|32.14|29.38|32.14|29.38|32.17|29.41|32.14|29.38|0
1732047340000|2024-11-19 20:15:40|32.15|29.39|32.15|29.39|32.15|29.39|32.15|29.39|0
1732047350000|2024-11-19 20:15:50|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732047360000|2024-11-19 20:16:00|32.11|29.35|32.12|29.36|32.12|29.36|32.11|29.35|0
1732047370000|2024-11-19 20:16:10|32.14|29.38|32.12|29.36|32.14|29.38|32.12|29.36|0
1732047380000|2024-11-19 20:16:20|32.11|29.35|32.11|29.35|32.11|29.35|32.1|29.34|0
1732047390000|2024-11-19 20:16:30|32.08|29.32|32.1|29.34|32.1|29.34|32.08|29.32|0
1732047400000|2024-11-19 20:16:40|32.12|29.36|32.08|29.32|32.12|29.36|32.08|29.32|0
1732047410000|2024-11-19 20:16:50|32.1|29.34|32.09|29.33|32.1|29.34|32.08|29.32|0
1732047420000|2024-11-19 20:17:00|32.08|29.32|32.03|29.27|32.08|29.32|32.03|29.27|0
1732047430000|2024-11-19 20:17:10|32.01|29.25|32|29.24|32.01|29.25|32|29.24|0
1732047440000|2024-11-19 20:17:20|32.01|29.25|32.03|29.27|32.03|29.27|32.01|29.25|0
1732047450000|2024-11-19 20:17:30|32.04|29.28|32.03|29.27|32.04|29.28|32.03|29.27|0
1732047460000|2024-11-19 20:17:40|32.01|29.25|32.02|29.26|32.03|29.27|32.01|29.25|0
1732047470000|2024-11-19 20:17:50|32.01|29.25|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047480000|2024-11-19 20:18:00|32|29.24|32|29.24|32|29.24|32|29.24|0
1732047490000|2024-11-19 20:18:10|32.01|29.25|32.04|29.28|32.04|29.28|32|29.24|0
1732047500000|2024-11-19 20:18:20|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732047510000|2024-11-19 20:18:30|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047520000|2024-11-19 20:18:40|32.03|29.27|32.03|29.27|32.03|29.27|32.01|29.25|0
1732047530000|2024-11-19 20:18:50|32|29.24|32.04|29.28|32.06|29.3|32|29.24|0
1732047540000|2024-11-19 20:19:00|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732047550000|2024-11-19 20:19:10|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732047570000|2024-11-19 20:19:30|32|29.24|32.01|29.25|32.01|29.25|32|29.24|0
1732047580000|2024-11-19 20:19:40|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047590000|2024-11-19 20:19:50|32|29.24|32|29.24|32|29.24|32|29.24|0
1732047600000|2024-11-19 20:20:00|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732047610000|2024-11-19 20:20:10|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047620000|2024-11-19 20:20:20|32|29.24|32.01|29.25|32.01|29.25|32|29.24|0
1732047630000|2024-11-19 20:20:30|32.02|29.26|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047660000|2024-11-19 20:21:00|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732047670000|2024-11-19 20:21:10|32.06|29.3|32.03|29.27|32.06|29.3|32.03|29.27|0
1732047680000|2024-11-19 20:21:20|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732047700000|2024-11-19 20:21:40|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732047720000|2024-11-19 20:22:00|32.02|29.26|32.01|29.25|32.02|29.26|32.01|29.25|0
1732047730000|2024-11-19 20:22:10|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732047740000|2024-11-19 20:22:20|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732047750000|2024-11-19 20:22:30|32.08|29.32|32.05|29.29|32.08|29.32|32.05|29.29|0
1732047760000|2024-11-19 20:22:40|32.07|29.31|32.03|29.27|32.07|29.31|32.03|29.27|0
1732047770000|2024-11-19 20:22:50|32.01|29.25|32.03|29.27|32.03|29.27|32.01|29.25|0
1732047780000|2024-11-19 20:23:00|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732047800000|2024-11-19 20:23:20|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732047810000|2024-11-19 20:23:30|32.04|29.28|32.03|29.27|32.04|29.28|32.01|29.25|0
1732047820000|2024-11-19 20:23:40|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732047840000|2024-11-19 20:24:00|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732047850000|2024-11-19 20:24:10|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732047870000|2024-11-19 20:24:30|32.1|29.34|32.1|29.34|32.1|29.34|32.1|29.34|0
1732047880000|2024-11-19 20:24:40|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732047890000|2024-11-19 20:24:50|32.12|29.36|32.15|29.39|32.15|29.39|32.12|29.36|0
1732047900000|2024-11-19 20:25:00|32.11|29.35|32.07|29.31|32.11|29.35|32.07|29.31|0
1732047910000|2024-11-19 20:25:10|32.08|29.32|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047920000|2024-11-19 20:25:20|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047930000|2024-11-19 20:25:30|32.1|29.34|32.08|29.32|32.1|29.34|32.08|29.32|0
1732047940000|2024-11-19 20:25:40|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732047950000|2024-11-19 20:25:50|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732047960000|2024-11-19 20:26:00|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732047970000|2024-11-19 20:26:10|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732047980000|2024-11-19 20:26:20|32.01|29.25|32.07|29.31|32.07|29.31|32|29.24|0
1732047990000|2024-11-19 20:26:30|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732048000000|2024-11-19 20:26:40|32.04|29.28|32.04|29.28|32.05|29.29|32.04|29.28|0
1732048010000|2024-11-19 20:26:50|32.03|29.27|32.01|29.25|32.04|29.28|32.01|29.25|0
1732048020000|2024-11-19 20:27:00|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732048030000|2024-11-19 20:27:10|32|29.24|32|29.24|32.01|29.25|32|29.24|0
1732048040000|2024-11-19 20:27:20|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732048050000|2024-11-19 20:27:30|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048060000|2024-11-19 20:27:40|32.01|29.25|32|29.24|32.01|29.25|32|29.24|0
1732048070000|2024-11-19 20:27:50|31.98|29.22|31.98|29.22|32|29.24|31.98|29.22|0
1732048080000|2024-11-19 20:28:00|32.01|29.25|32|29.24|32.01|29.25|32|29.24|0
1732048090000|2024-11-19 20:28:10|31.99|29.23|31.98|29.22|32|29.24|31.98|29.22|0
1732048100000|2024-11-19 20:28:20|32|29.24|31.98|29.22|32|29.24|31.98|29.22|0
1732048110000|2024-11-19 20:28:30|32|29.24|32.03|29.27|32.03|29.27|32|29.24|0
1732048120000|2024-11-19 20:28:40|32.04|29.28|32.03|29.27|32.04|29.28|32.03|29.27|0
1732048130000|2024-11-19 20:28:50|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732048140000|2024-11-19 20:29:00|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048150000|2024-11-19 20:29:10|31.98|29.22|31.97|29.21|31.98|29.22|31.97|29.21|0
1732048160000|2024-11-19 20:29:20|32|29.24|32.01|29.25|32.01|29.25|32|29.24|0
1732048170000|2024-11-19 20:29:30|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732048180000|2024-11-19 20:29:40|32.04|29.28|32.03|29.27|32.04|29.28|32.01|29.25|0
1732048190000|2024-11-19 20:29:50|32.01|29.25|32.03|29.27|32.03|29.27|32.01|29.25|0
1732048200000|2024-11-19 20:30:00|32.01|29.25|32.01|29.25|32.03|29.27|32.01|29.25|0
1732048210000|2024-11-19 20:30:10|32.03|29.27|32.04|29.28|32.04|29.28|32.03|29.27|0
1732048220000|2024-11-19 20:30:20|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732048230000|2024-11-19 20:30:30|32.04|29.28|32.08|29.32|32.08|29.32|32.04|29.28|0
1732048240000|2024-11-19 20:30:40|32.09|29.33|32.08|29.32|32.09|29.33|32.08|29.32|0
1732048250000|2024-11-19 20:30:50|32.09|29.33|32.09|29.33|32.09|29.33|32.09|29.33|0
1732048260000|2024-11-19 20:31:00|32.08|29.32|32.08|29.32|32.09|29.33|32.08|29.32|0
1732048270000|2024-11-19 20:31:10|32.11|29.35|32.07|29.31|32.11|29.35|32.07|29.31|0
1732048280000|2024-11-19 20:31:20|32.08|29.32|32.07|29.31|32.09|29.33|32.07|29.31|0
1732048290000|2024-11-19 20:31:30|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732048300000|2024-11-19 20:31:40|32.09|29.33|32.07|29.31|32.09|29.33|32.07|29.31|0
1732048310000|2024-11-19 20:31:50|32.08|29.32|32.08|29.32|32.09|29.33|32.08|29.32|0
1732048320000|2024-11-19 20:32:00|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732048330000|2024-11-19 20:32:10|32.07|29.31|32.11|29.35|32.11|29.35|32.07|29.31|0
1732048340000|2024-11-19 20:32:20|32.09|29.33|32.08|29.32|32.09|29.33|32.08|29.32|0
1732048350000|2024-11-19 20:32:30|32.07|29.31|32.05|29.29|32.07|29.31|32.05|29.29|0
1732048360000|2024-11-19 20:32:40|32.04|29.28|32.05|29.29|32.06|29.3|32.04|29.28|0
1732048370000|2024-11-19 20:32:50|32.04|29.28|32.01|29.25|32.04|29.28|32.01|29.25|0
1732048380000|2024-11-19 20:33:00|32.03|29.27|32.04|29.28|32.04|29.28|32.03|29.27|0
1732048390000|2024-11-19 20:33:10|32.05|29.29|32.07|29.31|32.07|29.31|32.05|29.29|0
1732048400000|2024-11-19 20:33:20|32.08|29.32|32.05|29.29|32.08|29.32|32.05|29.29|0
1732048410000|2024-11-19 20:33:30|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732048420000|2024-11-19 20:33:40|32.06|29.3|32.05|29.29|32.06|29.3|32.05|29.29|0
1732048430000|2024-11-19 20:33:50|32.02|29.26|32.02|29.26|32.02|29.26|32.01|29.25|0
1732048440000|2024-11-19 20:34:00|32.01|29.25|32.01|29.25|32.01|29.25|32|29.24|0
1732048450000|2024-11-19 20:34:10|32.02|29.26|32.02|29.26|32.02|29.26|32.02|29.26|0
1732048460000|2024-11-19 20:34:20|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732048470000|2024-11-19 20:34:30|32.02|29.26|32.02|29.26|32.02|29.26|32.01|29.25|0
1732048480000|2024-11-19 20:34:40|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732048490000|2024-11-19 20:34:50|32.02|29.26|32.02|29.26|32.04|29.28|32.02|29.26|0
1732048500000|2024-11-19 20:35:00|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732048510000|2024-11-19 20:35:10|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732048520000|2024-11-19 20:35:20|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732048530000|2024-11-19 20:35:30|32.01|29.25|32.01|29.25|32.02|29.26|32.01|29.25|0
1732048540000|2024-11-19 20:35:40|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048550000|2024-11-19 20:35:50|31.98|29.22|31.98|29.22|31.98|29.22|31.97|29.21|0
1732048560000|2024-11-19 20:36:00|31.97|29.21|31.91|29.15|31.97|29.21|31.9|29.14|0
1732048570000|2024-11-19 20:36:10|31.93|29.17|31.97|29.21|31.97|29.21|31.93|29.17|0
1732048580000|2024-11-19 20:36:20|31.94|29.18|31.94|29.18|31.94|29.18|31.93|29.17|0
1732048590000|2024-11-19 20:36:30|31.93|29.17|31.96|29.2|31.96|29.2|31.93|29.17|0
1732048600000|2024-11-19 20:36:40|31.94|29.18|31.94|29.18|31.94|29.18|31.94|29.18|0
1732048610000|2024-11-19 20:36:50|31.93|29.17|31.93|29.17|31.96|29.2|31.93|29.17|0
1732048620000|2024-11-19 20:37:00|31.94|29.18|32|29.24|32|29.24|31.94|29.18|0
1732048630000|2024-11-19 20:37:10|31.98|29.22|31.99|29.23|32|29.24|31.98|29.22|0
1732048640000|2024-11-19 20:37:20|31.97|29.21|31.98|29.22|31.99|29.23|31.97|29.21|0
1732048650000|2024-11-19 20:37:30|32|29.24|31.98|29.22|32.01|29.25|31.98|29.22|0
1732048660000|2024-11-19 20:37:40|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732048670000|2024-11-19 20:37:50|31.96|29.2|31.96|29.2|31.97|29.21|31.96|29.2|0
1732048680000|2024-11-19 20:38:00|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732048690000|2024-11-19 20:38:10|31.98|29.22|32.01|29.25|32.01|29.25|31.98|29.22|0
1732048710000|2024-11-19 20:38:30|32|29.24|31.97|29.21|32|29.24|31.97|29.21|0
1732048740000|2024-11-19 20:39:00|31.96|29.2|31.98|29.22|31.98|29.22|31.96|29.2|0
1732048750000|2024-11-19 20:39:10|31.96|29.2|31.94|29.18|31.96|29.2|31.94|29.18|0
1732048760000|2024-11-19 20:39:20|31.96|29.2|31.91|29.15|31.96|29.2|31.91|29.15|0
1732048770000|2024-11-19 20:39:30|31.93|29.17|31.93|29.17|31.93|29.17|31.91|29.15|0
1732048780000|2024-11-19 20:39:40|31.95|29.19|31.95|29.19|31.95|29.19|31.95|29.19|0
1732048790000|2024-11-19 20:39:50|31.96|29.2|31.98|29.22|31.98|29.22|31.96|29.2|0
1732048800000|2024-11-19 20:40:00|31.96|29.2|31.97|29.21|31.97|29.21|31.95|29.19|0
1732048810000|2024-11-19 20:40:10|31.95|29.19|31.94|29.18|31.95|29.19|31.94|29.18|0
1732048820000|2024-11-19 20:40:20|31.95|29.19|31.95|29.19|31.95|29.19|31.95|29.19|0
1732048830000|2024-11-19 20:40:30|31.94|29.18|31.95|29.19|31.95|29.19|31.94|29.18|0
1732048840000|2024-11-19 20:40:40|31.97|29.21|31.98|29.22|31.98|29.22|31.97|29.21|0
1732048850000|2024-11-19 20:40:50|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732048860000|2024-11-19 20:41:00|31.96|29.2|31.97|29.21|31.97|29.21|31.95|29.19|0
1732048870000|2024-11-19 20:41:10|31.95|29.19|31.95|29.19|31.97|29.21|31.95|29.19|0
1732048880000|2024-11-19 20:41:20|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732048890000|2024-11-19 20:41:30|31.95|29.19|31.97|29.21|31.97|29.21|31.95|29.19|0
1732048900000|2024-11-19 20:41:40|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048910000|2024-11-19 20:41:50|31.98|29.22|31.98|29.22|31.98|29.22|31.98|29.22|0
1732048920000|2024-11-19 20:42:00|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048930000|2024-11-19 20:42:10|31.98|29.22|31.97|29.21|31.98|29.22|31.97|29.21|0
1732048940000|2024-11-19 20:42:20|32|29.24|32|29.24|32|29.24|31.98|29.22|0
1732048960000|2024-11-19 20:42:40|31.98|29.22|31.97|29.21|31.98|29.22|31.97|29.21|0
1732048970000|2024-11-19 20:42:50|31.95|29.19|31.97|29.21|31.97|29.21|31.95|29.19|0
1732048980000|2024-11-19 20:43:00|31.95|29.19|31.91|29.15|31.95|29.19|31.91|29.15|0
1732048990000|2024-11-19 20:43:10|31.89|29.13|31.9|29.14|31.9|29.14|31.89|29.13|0
1732049000000|2024-11-19 20:43:20|31.91|29.15|31.91|29.15|31.93|29.17|31.91|29.15|0
1732049010000|2024-11-19 20:43:30|31.9|29.14|31.91|29.15|31.91|29.15|31.9|29.14|0
1732049020000|2024-11-19 20:43:40|31.9|29.14|31.9|29.14|31.91|29.15|31.9|29.14|0
1732049030000|2024-11-19 20:43:50|31.89|29.13|31.89|29.13|31.89|29.13|31.89|29.13|0
1732049040000|2024-11-19 20:44:00|31.9|29.14|31.91|29.15|31.91|29.15|31.9|29.14|0
1732049050000|2024-11-19 20:44:10|31.9|29.14|31.9|29.14|31.9|29.14|31.9|29.14|0
1732049060000|2024-11-19 20:44:20|31.93|29.17|31.93|29.17|31.93|29.17|31.93|29.17|0
1732049080000|2024-11-19 20:44:40|31.92|29.16|31.92|29.16|31.92|29.16|31.92|29.16|0
1732049090000|2024-11-19 20:44:50|31.93|29.17|31.95|29.19|31.95|29.19|31.93|29.17|0
1732049100000|2024-11-19 20:45:00|31.98|29.22|31.98|29.22|31.98|29.22|31.97|29.21|0
1732049110000|2024-11-19 20:45:10|31.99|29.23|31.98|29.22|32.02|29.26|31.98|29.22|0
1732049120000|2024-11-19 20:45:20|31.99|29.23|31.99|29.23|32.01|29.25|31.99|29.23|0
1732049130000|2024-11-19 20:45:30|31.98|29.22|31.96|29.2|31.98|29.22|31.96|29.2|0
1732049140000|2024-11-19 20:45:40|31.97|29.21|32.21|29.45|32.22|29.46|31.97|29.21|0
1732049150000|2024-11-19 20:45:50|32.22|29.46|32.22|29.46|32.22|29.46|32.21|29.45|0
1732049160000|2024-11-19 20:46:00|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732049170000|2024-11-19 20:46:10|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732049180000|2024-11-19 20:46:20|32.18|29.42|32.18|29.42|32.18|29.42|32.17|29.41|0
1732049190000|2024-11-19 20:46:30|32.17|29.41|32.15|29.39|32.17|29.41|32.15|29.39|0
1732049200000|2024-11-19 20:46:40|32.18|29.42|32.17|29.41|32.18|29.42|32.17|29.41|0
1732049210000|2024-11-19 20:46:50|32.16|29.4|32.17|29.41|32.17|29.41|32.16|29.4|0
1732049220000|2024-11-19 20:47:00|32.18|29.42|32.17|29.41|32.18|29.42|32.15|29.39|0
1732049230000|2024-11-19 20:47:10|32.15|29.39|32.15|29.39|32.15|29.39|32.15|29.39|0
1732049250000|2024-11-19 20:47:30|32.14|29.38|32.14|29.38|32.14|29.38|32.14|29.38|0
1732049260000|2024-11-19 20:47:40|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732049270000|2024-11-19 20:47:50|32.1|29.34|32.02|29.26|32.1|29.34|32.02|29.26|0
1732049280000|2024-11-19 20:48:00|31.99|29.23|32.07|29.31|32.07|29.31|31.99|29.23|0
1732049290000|2024-11-19 20:48:10|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732049300000|2024-11-19 20:48:20|32.09|29.33|32.08|29.32|32.09|29.33|32.07|29.31|0
1732049310000|2024-11-19 20:48:30|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732049320000|2024-11-19 20:48:40|32.06|29.3|32.06|29.3|32.06|29.3|32.04|29.28|0
1732049330000|2024-11-19 20:48:50|32.03|29.27|32.07|29.31|32.07|29.31|32.03|29.27|0
1732049340000|2024-11-19 20:49:00|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732049350000|2024-11-19 20:49:10|32.04|29.28|32|29.24|32.04|29.28|32|29.24|0
1732049360000|2024-11-19 20:49:20|31.98|29.22|32|29.24|32|29.24|31.98|29.22|0
1732049370000|2024-11-19 20:49:30|31.99|29.23|31.98|29.22|31.99|29.23|31.98|29.22|0
1732049380000|2024-11-19 20:49:40|31.95|29.19|31.95|29.19|31.95|29.19|31.93|29.17|0
1732049390000|2024-11-19 20:49:50|31.98|29.22|31.98|29.22|31.99|29.23|31.98|29.22|0
1732049400000|2024-11-19 20:50:00|31.96|29.2|31.95|29.19|31.98|29.22|31.95|29.19|0
1732049410000|2024-11-19 20:50:10|31.92|29.16|31.93|29.17|31.93|29.17|31.92|29.16|0
1732049420000|2024-11-19 20:50:20|31.89|29.13|31.89|29.13|31.89|29.13|31.85|29.09|0
1732049430000|2024-11-19 20:50:30|31.88|29.12|31.89|29.13|31.89|29.13|31.88|29.12|0
1732049440000|2024-11-19 20:50:40|31.88|29.12|31.89|29.13|31.91|29.15|31.88|29.12|0
1732049450000|2024-11-19 20:50:50|31.91|29.15|31.93|29.17|31.93|29.17|31.91|29.15|0
1732049460000|2024-11-19 20:51:00|31.92|29.16|31.96|29.2|31.96|29.2|31.92|29.16|0
1732049470000|2024-11-19 20:51:10|31.97|29.21|31.97|29.21|31.97|29.21|31.96|29.2|0
1732049480000|2024-11-19 20:51:20|31.99|29.23|32|29.24|32|29.24|31.99|29.23|0
1732049490000|2024-11-19 20:51:30|31.99|29.23|32|29.24|32|29.24|31.99|29.23|0
1732049500000|2024-11-19 20:51:40|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732049510000|2024-11-19 20:51:50|31.96|29.2|31.97|29.21|31.97|29.21|31.96|29.2|0
1732049520000|2024-11-19 20:52:00|31.99|29.23|31.99|29.23|31.99|29.23|31.97|29.21|0
1732049530000|2024-11-19 20:52:10|31.97|29.21|32.02|29.26|32.02|29.26|31.97|29.21|0
1732049540000|2024-11-19 20:52:20|32|29.24|32|29.24|32|29.24|31.99|29.23|0
1732049550000|2024-11-19 20:52:30|31.99|29.23|31.99|29.23|31.99|29.23|31.99|29.23|0
1732049560000|2024-11-19 20:52:40|31.97|29.21|31.97|29.21|31.97|29.21|31.96|29.2|0
1732049570000|2024-11-19 20:52:50|31.96|29.2|31.95|29.19|31.96|29.2|31.95|29.19|0
1732049580000|2024-11-19 20:53:00|31.96|29.2|32.02|29.26|32.02|29.26|31.96|29.2|0
1732049590000|2024-11-19 20:53:10|32.03|29.27|32.04|29.28|32.04|29.28|32.03|29.27|0
1732049600000|2024-11-19 20:53:20|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732049610000|2024-11-19 20:53:30|32.1|29.34|32.1|29.34|32.1|29.34|32.08|29.32|0
1732049620000|2024-11-19 20:53:40|32.08|29.32|32.03|29.27|32.08|29.32|32.03|29.27|0
1732049630000|2024-11-19 20:53:50|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732049640000|2024-11-19 20:54:00|32.12|29.36|32.17|29.41|32.18|29.42|32.12|29.36|0
1732049650000|2024-11-19 20:54:10|32.12|29.36|32.18|29.42|32.18|29.42|32.12|29.36|0
1732049660000|2024-11-19 20:54:20|32.17|29.41|32.17|29.41|32.18|29.42|32.17|29.41|0
1732049670000|2024-11-19 20:54:30|32.23|29.47|32.28|29.52|32.28|29.52|32.23|29.47|0
1732049680000|2024-11-19 20:54:40|32.18|29.42|32.19|29.43|32.23|29.47|32.18|29.42|0
1732049690000|2024-11-19 20:54:50|32.21|29.45|32.23|29.47|32.23|29.47|32.21|29.45|0
1732049700000|2024-11-19 20:55:00|32.12|29.36|32.1|29.34|32.12|29.36|32.1|29.34|0
1732049710000|2024-11-19 20:55:10|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732049720000|2024-11-19 20:55:20|32.06|29.3|32.06|29.3|32.07|29.31|32.06|29.3|0
1732049730000|2024-11-19 20:55:30|32.07|29.31|32.07|29.31|32.08|29.32|32.07|29.31|0
1732049740000|2024-11-19 20:55:40|32.06|29.3|32.07|29.31|32.07|29.31|32.06|29.3|0
1732049750000|2024-11-19 20:55:50|32.06|29.3|32.07|29.31|32.07|29.31|32.06|29.3|0
1732049760000|2024-11-19 20:56:00|32.11|29.35|32.11|29.35|32.11|29.35|32.08|29.32|0
1732049770000|2024-11-19 20:56:10|32.12|29.36|32.14|29.38|32.14|29.38|32.12|29.36|0
1732049780000|2024-11-19 20:56:20|32.15|29.39|32.19|29.43|32.19|29.43|32.15|29.39|0
1732049790000|2024-11-19 20:56:30|32.17|29.41|32.17|29.41|32.17|29.41|32.15|29.39|0
1732049800000|2024-11-19 20:56:40|32.22|29.46|32.25|29.49|32.25|29.49|32.22|29.46|0
1732049810000|2024-11-19 20:56:50|32.23|29.47|32.21|29.45|32.23|29.47|32.21|29.45|0
1732049820000|2024-11-19 20:57:00|32.19|29.43|32.11|29.35|32.19|29.43|32.11|29.35|0
1732049830000|2024-11-19 20:57:10|32.1|29.34|32.12|29.36|32.12|29.36|32.08|29.32|0
1732049840000|2024-11-19 20:57:20|32.11|29.35|32.08|29.32|32.11|29.35|32.08|29.32|0
1732049850000|2024-11-19 20:57:30|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732049860000|2024-11-19 20:57:40|32.07|29.31|32.06|29.3|32.07|29.31|32.06|29.3|0
1732049870000|2024-11-19 20:57:50|32.01|29.25|32.03|29.27|32.03|29.27|31.98|29.22|0
1732049880000|2024-11-19 20:58:00|32.1|29.34|32.04|29.28|32.1|29.34|32.04|29.28|0
1732049890000|2024-11-19 20:58:10|32.03|29.27|32|29.24|32.03|29.27|32|29.24|0
1732049900000|2024-11-19 20:58:20|32.04|29.28|32.03|29.27|32.04|29.28|32.03|29.27|0
1732049910000|2024-11-19 20:58:30|32.04|29.28|32.06|29.3|32.06|29.3|32.04|29.28|0
1732049920000|2024-11-19 20:58:40|32.01|29.25|32.03|29.27|32.06|29.3|32.01|29.25|0
1732049930000|2024-11-19 20:58:50|32|29.24|32.01|29.25|32.04|29.28|32|29.24|0
1732049940000|2024-11-19 20:59:00|32.04|29.28|32.1|29.34|32.1|29.34|32.04|29.28|0
1732049950000|2024-11-19 20:59:10|32.11|29.35|32.07|29.31|32.12|29.36|32.07|29.31|0
1732049960000|2024-11-19 20:59:20|32.1|29.34|32.14|29.38|32.14|29.38|32.1|29.34|0
1732049970000|2024-11-19 20:59:30|32.1|29.34|32.04|29.28|32.14|29.38|32.04|29.28|0
1732049980000|2024-11-19 20:59:40|32|29.24|32.03|29.27|32.04|29.28|32|29.24|0
1732049990000|2024-11-19 20:59:50|31.99|29.23|32.06|29.3|32.06|29.3|31.95|29.19|0
1732050010000|2024-11-19 21:00:10|32.03|29.27|31.88|29.12|32.03|29.27|31.88|29.12|0
1732050020000|2024-11-19 21:00:20|31.86|29.1|31.84|29.08|31.86|29.1|31.84|29.08|0
1732050030000|2024-11-19 21:00:30|31.88|29.12|31.86|29.1|31.88|29.12|31.86|29.1|0
1732050040000|2024-11-19 21:00:40|31.88|29.12|31.82|29.06|31.88|29.12|31.82|29.06|0
1732050050000|2024-11-19 21:00:50|31.81|29.05|31.8|29.04|31.81|29.05|31.78|29.02|0
1732050060000|2024-11-19 21:01:00|31.78|29.02|31.77|29.01|31.78|29.02|31.74|28.98|0
1732050070000|2024-11-19 21:01:10|31.78|29.02|31.79|29.03|31.79|29.03|31.75|28.99|0
1732050080000|2024-11-19 21:01:20|31.8|29.04|31.84|29.08|31.84|29.08|31.8|29.04|0
1732050090000|2024-11-19 21:01:30|31.82|29.06|31.84|29.08|31.84|29.08|31.82|29.06|0
1732050100000|2024-11-19 21:01:40|31.85|29.09|31.85|29.09|31.86|29.1|31.84|29.08|0
1732050110000|2024-11-19 21:01:50|31.89|29.13|31.86|29.1|31.89|29.13|31.85|29.09|0
1732050120000|2024-11-19 21:02:00|31.88|29.12|31.89|29.13|31.89|29.13|31.88|29.12|0
1732050130000|2024-11-19 21:02:10|31.88|29.12|31.89|29.13|31.9|29.14|31.88|29.12|0
1732050140000|2024-11-19 21:02:20|31.9|29.14|31.89|29.13|31.9|29.14|31.89|29.13|0
1732050150000|2024-11-19 21:02:30|31.88|29.12|31.88|29.12|31.88|29.12|31.86|29.1|0
1732050160000|2024-11-19 21:02:40|31.87|29.11|31.85|29.09|31.87|29.11|31.85|29.09|0
1732050170000|2024-11-19 21:02:50|31.86|29.1|31.86|29.1|31.86|29.1|31.86|29.1|0
1732050180000|2024-11-19 21:03:00|32.07|29.31|32.08|29.32|32.08|29.32|32.05|29.29|0
1732050190000|2024-11-19 21:03:10|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732050200000|2024-11-19 21:03:20|32.06|29.3|32.07|29.31|32.07|29.31|32.05|29.29|0
1732050210000|2024-11-19 21:03:30|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732050220000|2024-11-19 21:03:40|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732050230000|2024-11-19 21:03:50|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732050240000|2024-11-19 21:04:00|32.08|29.32|32.31|29.55|32.32|29.56|32.07|29.31|0
1732050250000|2024-11-19 21:04:10|32.29|29.53|32.28|29.52|32.29|29.53|32.28|29.52|0
1732050260000|2024-11-19 21:04:20|32.29|29.53|32.34|29.58|32.34|29.58|32.29|29.53|0
1732050270000|2024-11-19 21:04:30|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732050280000|2024-11-19 21:04:40|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732050310000|2024-11-19 21:05:10|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732050320000|2024-11-19 21:05:20|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732050340000|2024-11-19 21:05:40|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732050350000|2024-11-19 21:05:50|32.31|29.55|32.32|29.56|32.32|29.56|32.31|29.55|0
1732050360000|2024-11-19 21:06:00|32.31|29.55|32.29|29.53|32.31|29.55|32.29|29.53|0
1732050380000|2024-11-19 21:06:20|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732050390000|2024-11-19 21:06:30|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732050400000|2024-11-19 21:06:40|32.27|29.51|32.27|29.51|32.27|29.51|32.27|29.51|0
1732050410000|2024-11-19 21:06:50|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732050420000|2024-11-19 21:07:00|32.27|29.51|32.27|29.51|32.28|29.52|32.27|29.51|0
1732050430000|2024-11-19 21:07:10|32.25|29.49|32.23|29.47|32.25|29.49|32.23|29.47|0
1732050440000|2024-11-19 21:07:20|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732050450000|2024-11-19 21:07:30|32.2|29.44|32.18|29.42|32.2|29.44|32.18|29.42|0
1732050460000|2024-11-19 21:07:40|32.2|29.44|32.23|29.47|32.23|29.47|32.2|29.44|0
1732050470000|2024-11-19 21:07:50|32.21|29.45|32.23|29.47|32.23|29.47|32.21|29.45|0
1732050480000|2024-11-19 21:08:00|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732050490000|2024-11-19 21:08:10|32.22|29.46|32.2|29.44|32.22|29.46|32.2|29.44|0
1732050500000|2024-11-19 21:08:20|32.22|29.46|32.22|29.46|32.22|29.46|32.22|29.46|0
1732050510000|2024-11-19 21:08:30|32.21|29.45|32.2|29.44|32.21|29.45|32.2|29.44|0
1732050520000|2024-11-19 21:08:40|32.21|29.45|32.2|29.44|32.21|29.45|32.2|29.44|0
1732050530000|2024-11-19 21:08:50|32.18|29.42|32.21|29.45|32.21|29.45|32.18|29.42|0
1732050540000|2024-11-19 21:09:00|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732050550000|2024-11-19 21:09:10|32.21|29.45|32.22|29.46|32.22|29.46|32.21|29.45|0
1732050570000|2024-11-19 21:09:30|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732050580000|2024-11-19 21:09:40|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732050590000|2024-11-19 21:09:50|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732050600000|2024-11-19 21:10:00|32.25|29.49|32.25|29.49|32.27|29.51|32.25|29.49|0
1732050610000|2024-11-19 21:10:10|32.27|29.51|32.28|29.52|32.28|29.52|32.27|29.51|0
1732050620000|2024-11-19 21:10:20|32.27|29.51|32.24|29.48|32.27|29.51|32.24|29.48|0
1732050640000|2024-11-19 21:10:40|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732050660000|2024-11-19 21:11:00|32.24|29.48|32.21|29.45|32.24|29.48|32.21|29.45|0
1732050670000|2024-11-19 21:11:10|32.2|29.44|32.21|29.45|32.21|29.45|32.2|29.44|0
1732050710000|2024-11-19 21:11:50|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732050720000|2024-11-19 21:12:00|32.24|29.48|32.24|29.48|32.24|29.48|32.22|29.46|0
1732050730000|2024-11-19 21:12:10|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732050740000|2024-11-19 21:12:20|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732050750000|2024-11-19 21:12:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1732050770000|2024-11-19 21:12:50|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1732050780000|2024-11-19 21:13:00|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732050790000|2024-11-19 21:13:10|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1732050800000|2024-11-19 21:13:20|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732050810000|2024-11-19 21:13:30|32.1|29.7|32.1|29.7|32.11|29.71|32.1|29.7|0
1732050820000|2024-11-19 21:13:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732050830000|2024-11-19 21:13:50|32.14|29.74|32.13|29.73|32.15|29.75|32.13|29.73|0
1732050840000|2024-11-19 21:14:00|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732050850000|2024-11-19 21:14:10|32.1|29.7|32.1|29.7|32.11|29.71|32.1|29.7|0
1732050870000|2024-11-19 21:14:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732050880000|2024-11-19 21:14:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732050890000|2024-11-19 21:14:50|32.08|29.68|32.08|29.68|32.1|29.7|32.08|29.68|0
1732050900000|2024-11-19 21:15:00|32.18|29.58|32.21|29.61|32.21|29.61|32.18|29.58|0
1732050920000|2024-11-19 21:15:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732050930000|2024-11-19 21:15:30|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732050950000|2024-11-19 21:15:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732050960000|2024-11-19 21:16:00|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732050970000|2024-11-19 21:16:10|32.19|29.59|32.2|29.6|32.2|29.6|32.18|29.58|0
1732050990000|2024-11-19 21:16:30|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732051000000|2024-11-19 21:16:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732051020000|2024-11-19 21:17:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732051040000|2024-11-19 21:17:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732051060000|2024-11-19 21:17:40|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732051070000|2024-11-19 21:17:50|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1732051080000|2024-11-19 21:18:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732051090000|2024-11-19 21:18:10|32.23|29.63|32.23|29.63|32.23|29.63|32.21|29.61|0
1732051100000|2024-11-19 21:18:20|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1732051110000|2024-11-19 21:18:30|32.21|29.61|32.23|29.63|32.23|29.63|32.21|29.61|0
1732051120000|2024-11-19 21:18:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1732051130000|2024-11-19 21:18:50|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732051140000|2024-11-19 21:19:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1732051160000|2024-11-19 21:19:20|32.25|29.65|32.23|29.63|32.25|29.65|32.23|29.63|0
1732051170000|2024-11-19 21:19:30|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1732051180000|2024-11-19 21:19:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1732051200000|2024-11-19 21:20:00|32.22|29.62|32.24|29.64|32.24|29.64|32.22|29.62|0
1732051210000|2024-11-19 21:20:10|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732051220000|2024-11-19 21:20:20|32.24|29.64|32.25|29.65|32.25|29.65|32.24|29.64|0
1732051230000|2024-11-19 21:20:30|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1732051250000|2024-11-19 21:20:50|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732051260000|2024-11-19 21:21:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1732051280000|2024-11-19 21:21:20|32.28|29.68|32.29|29.69|32.29|29.69|32.28|29.68|0
1732051290000|2024-11-19 21:21:30|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051300000|2024-11-19 21:21:40|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732051320000|2024-11-19 21:22:00|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051340000|2024-11-19 21:22:20|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732051350000|2024-11-19 21:22:30|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051360000|2024-11-19 21:22:40|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1732051380000|2024-11-19 21:23:00|32.31|29.71|32.32|29.72|32.32|29.72|32.31|29.71|0
1732051390000|2024-11-19 21:23:10|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051400000|2024-11-19 21:23:20|32.32|29.72|32.32|29.72|32.32|29.72|32.31|29.71|0
1732051440000|2024-11-19 21:24:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051450000|2024-11-19 21:24:10|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732051460000|2024-11-19 21:24:20|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732051470000|2024-11-19 21:24:30|32.35|29.75|32.32|29.72|32.35|29.75|32.32|29.72|0
1732051490000|2024-11-19 21:24:50|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051510000|2024-11-19 21:25:10|32.35|29.75|32.33|29.73|32.35|29.75|32.33|29.73|0
1732051550000|2024-11-19 21:25:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732051560000|2024-11-19 21:26:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051570000|2024-11-19 21:26:10|32.35|29.75|32.35|29.75|32.35|29.75|32.34|29.74|0
1732051580000|2024-11-19 21:26:20|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1732051590000|2024-11-19 21:26:30|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732051620000|2024-11-19 21:27:00|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732051640000|2024-11-19 21:27:20|32.35|29.75|32.36|29.76|32.36|29.76|32.35|29.75|0
1732051650000|2024-11-19 21:27:30|32.35|29.75|32.33|29.73|32.35|29.75|32.33|29.73|0
1732051660000|2024-11-19 21:27:40|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732051730000|2024-11-19 21:28:50|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1732051760000|2024-11-19 21:29:20|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051770000|2024-11-19 21:29:30|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1732051780000|2024-11-19 21:29:40|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1732051790000|2024-11-19 21:29:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051800000|2024-11-19 21:30:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051810000|2024-11-19 21:30:10|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732051830000|2024-11-19 21:30:30|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051840000|2024-11-19 21:30:40|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732051850000|2024-11-19 21:30:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051870000|2024-11-19 21:31:10|32.3|29.7|32.33|29.73|32.33|29.73|32.3|29.7|0
1732051890000|2024-11-19 21:31:30|32.34|29.74|32.35|29.75|32.35|29.75|32.33|29.73|0
1732051910000|2024-11-19 21:31:50|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732051920000|2024-11-19 21:32:00|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732051930000|2024-11-19 21:32:10|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732051940000|2024-11-19 21:32:20|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732051980000|2024-11-19 21:33:00|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1732051990000|2024-11-19 21:33:10|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052010000|2024-11-19 21:33:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052030000|2024-11-19 21:33:50|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052050000|2024-11-19 21:34:10|32.39|29.79|32.37|29.77|32.39|29.79|32.37|29.77|0
1732052060000|2024-11-19 21:34:20|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1732052070000|2024-11-19 21:34:30|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732052120000|2024-11-19 21:35:20|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732052130000|2024-11-19 21:35:30|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052160000|2024-11-19 21:36:00|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052200000|2024-11-19 21:36:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052210000|2024-11-19 21:36:50|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052230000|2024-11-19 21:37:10|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732052240000|2024-11-19 21:37:20|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052270000|2024-11-19 21:37:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052290000|2024-11-19 21:38:10|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052310000|2024-11-19 21:38:30|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052350000|2024-11-19 21:39:10|32.33|29.73|32.34|29.74|32.34|29.74|32.33|29.73|0
1732052400000|2024-11-19 21:40:00|32.36|29.76|32.37|29.77|32.37|29.77|32.36|29.76|0
1732052410000|2024-11-19 21:40:10|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052430000|2024-11-19 21:40:30|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052440000|2024-11-19 21:40:40|32.36|29.76|32.37|29.77|32.37|29.77|32.36|29.76|0
1732052450000|2024-11-19 21:40:50|32.36|29.76|32.37|29.77|32.37|29.77|32.36|29.76|0
1732052490000|2024-11-19 21:41:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052510000|2024-11-19 21:41:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052520000|2024-11-19 21:42:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732052540000|2024-11-19 21:42:20|32.32|29.72|32.3|29.7|32.32|29.72|32.3|29.7|0
1732052550000|2024-11-19 21:42:30|32.31|29.71|32.29|29.69|32.32|29.72|32.29|29.69|0
1732052560000|2024-11-19 21:42:40|32.3|29.7|32.32|29.72|32.32|29.72|32.3|29.7|0
1732052570000|2024-11-19 21:42:50|32.33|29.73|32.35|29.75|32.35|29.75|32.33|29.73|0
1732052580000|2024-11-19 21:43:00|32.34|29.74|32.34|29.74|32.35|29.75|32.34|29.74|0
1732052600000|2024-11-19 21:43:20|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732052610000|2024-11-19 21:43:30|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1732052620000|2024-11-19 21:43:40|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052640000|2024-11-19 21:44:00|32.36|29.76|32.36|29.76|32.36|29.76|32.34|29.74|0
1732052650000|2024-11-19 21:44:10|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052660000|2024-11-19 21:44:20|32.33|29.73|32.34|29.74|32.34|29.74|32.33|29.73|0
1732052670000|2024-11-19 21:44:30|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732052680000|2024-11-19 21:44:40|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052700000|2024-11-19 21:45:00|32.36|29.76|32.34|29.74|32.36|29.76|32.34|29.74|0
1732052710000|2024-11-19 21:45:10|32.36|29.76|32.36|29.76|32.36|29.76|32.34|29.74|0
1732052740000|2024-11-19 21:45:40|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052790000|2024-11-19 21:46:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052810000|2024-11-19 21:46:50|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052850000|2024-11-19 21:47:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052860000|2024-11-19 21:47:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052880000|2024-11-19 21:48:00|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732052890000|2024-11-19 21:48:10|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732052920000|2024-11-19 21:48:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052940000|2024-11-19 21:49:00|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732053010000|2024-11-19 21:50:10|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732053020000|2024-11-19 21:50:20|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053050000|2024-11-19 21:50:50|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053110000|2024-11-19 21:51:50|32.39|29.79|32.4|29.8|32.4|29.8|32.39|29.79|0
1732053160000|2024-11-19 21:52:40|32.38|29.78|32.39|29.79|32.4|29.8|32.38|29.78|0
1732053170000|2024-11-19 21:52:50|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053180000|2024-11-19 21:53:00|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732053200000|2024-11-19 21:53:20|32.38|29.78|32.37|29.77|32.38|29.78|32.37|29.77|0
1732053210000|2024-11-19 21:53:30|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053220000|2024-11-19 21:53:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732053230000|2024-11-19 21:53:50|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053250000|2024-11-19 21:54:10|32.39|29.79|32.38|29.78|32.39|29.79|32.38|29.78|0
1732053260000|2024-11-19 21:54:20|32.4|29.8|32.38|29.78|32.4|29.8|32.38|29.78|0
1732053280000|2024-11-19 21:54:40|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053300000|2024-11-19 21:55:00|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1732053310000|2024-11-19 21:55:10|32.4|29.8|32.41|29.81|32.41|29.81|32.4|29.8|0
1732053340000|2024-11-19 21:55:40|32.42|29.82|32.41|29.81|32.42|29.82|32.41|29.81|0
1732053350000|2024-11-19 21:55:50|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053360000|2024-11-19 21:56:00|32.38|29.78|32.4|29.8|32.4|29.8|32.38|29.78|0
1732053370000|2024-11-19 21:56:10|32.41|29.81|32.4|29.8|32.41|29.81|32.4|29.8|0
1732053380000|2024-11-19 21:56:20|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1732053390000|2024-11-19 21:56:30|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053440000|2024-11-19 21:57:20|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053450000|2024-11-19 21:57:30|32.4|29.8|32.39|29.79|32.4|29.8|32.39|29.79|0
1732053460000|2024-11-19 21:57:40|32.4|29.8|32.38|29.78|32.4|29.8|32.38|29.78|0
1732053470000|2024-11-19 21:57:50|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053480000|2024-11-19 21:58:00|32.38|29.78|32.4|29.8|32.4|29.8|32.38|29.78|0
1732053500000|2024-11-19 21:58:20|32.41|29.81|32.42|29.82|32.42|29.82|32.41|29.81|0
1732053540000|2024-11-19 21:59:00|32.44|29.84|32.44|29.84|32.44|29.84|32.44|29.84|0
1732053570000|2024-11-19 21:59:30|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732053580000|2024-11-19 21:59:40|32.46|29.86|32.48|29.88|32.48|29.88|32.46|29.86|0
1732053590000|2024-11-19 21:59:50|32.5|29.9|32.47|29.87|32.5|29.9|32.47|29.87|0
1732053600000|2024-11-19 22:00:00|32.46|29.86|32.45|29.85|32.46|29.86|32.45|29.85|0
1732053610000|2024-11-19 22:00:10|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732053620000|2024-11-19 22:00:20|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732053650000|2024-11-19 22:00:50|32.46|29.86|32.45|29.85|32.46|29.86|32.45|29.85|0
1732053740000|2024-11-19 22:02:20|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732053770000|2024-11-19 22:02:50|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732053830000|2024-11-19 22:03:50|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054120000|2024-11-19 22:08:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732054140000|2024-11-19 22:09:00|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054160000|2024-11-19 22:09:20|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732054170000|2024-11-19 22:09:30|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054230000|2024-11-19 22:10:30|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732054250000|2024-11-19 22:10:50|32.46|29.86|32.5|29.9|32.5|29.9|32.46|29.86|0
1732054260000|2024-11-19 22:11:00|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054450000|2024-11-19 22:14:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732054470000|2024-11-19 22:14:30|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054480000|2024-11-19 22:14:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732054550000|2024-11-19 22:15:50|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732054590000|2024-11-19 22:16:30|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732054600000|2024-11-19 22:16:40|32.47|29.87|32.47|29.87|32.48|29.88|32.47|29.87|0
1732054610000|2024-11-19 22:16:50|32.48|29.88|32.5|29.9|32.5|29.9|32.48|29.88|0
1732054690000|2024-11-19 22:18:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732054760000|2024-11-19 22:19:20|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732054810000|2024-11-19 22:20:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732054840000|2024-11-19 22:20:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732054950000|2024-11-19 22:22:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732055050000|2024-11-19 22:24:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732055070000|2024-11-19 22:24:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732055120000|2024-11-19 22:25:20|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732055240000|2024-11-19 22:27:20|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732055270000|2024-11-19 22:27:50|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732055280000|2024-11-19 22:28:00|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732055460000|2024-11-19 22:31:00|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732055480000|2024-11-19 22:31:20|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732055530000|2024-11-19 22:32:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732055540000|2024-11-19 22:32:20|32.5|29.9|32.51|29.91|32.51|29.91|32.49|29.89|0
1732055550000|2024-11-19 22:32:30|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732055570000|2024-11-19 22:32:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732055600000|2024-11-19 22:33:20|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732055720000|2024-11-19 22:35:20|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732055730000|2024-11-19 22:35:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732055770000|2024-11-19 22:36:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056160000|2024-11-19 22:42:40|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732056360000|2024-11-19 22:46:00|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056370000|2024-11-19 22:46:10|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732056390000|2024-11-19 22:46:30|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732056410000|2024-11-19 22:46:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056580000|2024-11-19 22:49:40|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732056590000|2024-11-19 22:49:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056600000|2024-11-19 22:50:00|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732056640000|2024-11-19 22:50:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056650000|2024-11-19 22:50:50|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732056950000|2024-11-19 22:55:50|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732057030000|2024-11-19 22:57:10|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732057060000|2024-11-19 22:57:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732057190000|2024-11-19 22:59:50|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732057200000|2024-11-19 23:00:00|32.44|29.84|32.44|29.84|32.46|29.86|32.44|29.84|0
1732057210000|2024-11-19 23:00:10|32.42|29.82|32.42|29.82|32.42|29.82|32.4|29.8|0
1732057220000|2024-11-19 23:00:20|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732057230000|2024-11-19 23:00:30|32.42|29.82|32.42|29.82|32.42|29.82|32.42|29.82|0
1732057240000|2024-11-19 23:00:40|32.43|29.83|32.42|29.82|32.43|29.83|32.42|29.82|0
1732057250000|2024-11-19 23:00:50|32.41|29.81|32.41|29.81|32.42|29.82|32.41|29.81|0
1732057270000|2024-11-19 23:01:10|32.42|29.82|32.45|29.85|32.45|29.85|32.42|29.82|0
1732057280000|2024-11-19 23:01:20|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732057290000|2024-11-19 23:01:30|32.45|29.85|32.44|29.84|32.45|29.85|32.44|29.84|0
1732057300000|2024-11-19 23:01:40|32.42|29.82|32.4|29.8|32.42|29.82|32.4|29.8|0
1732057310000|2024-11-19 23:01:50|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1732057320000|2024-11-19 23:02:00|32.43|29.83|32.42|29.82|32.43|29.83|32.42|29.82|0
1732057330000|2024-11-19 23:02:10|32.43|29.83|32.42|29.82|32.43|29.83|32.42|29.82|0
1732057350000|2024-11-19 23:02:30|32.41|29.81|32.4|29.8|32.41|29.81|32.4|29.8|0
1732057360000|2024-11-19 23:02:40|32.39|29.79|32.38|29.78|32.39|29.79|32.38|29.78|0
1732057370000|2024-11-19 23:02:50|32.39|29.79|32.4|29.8|32.4|29.8|32.38|29.78|0
1732057380000|2024-11-19 23:03:00|32.38|29.78|32.37|29.77|32.38|29.78|32.37|29.77|0
1732057390000|2024-11-19 23:03:10|32.38|29.78|32.37|29.77|32.39|29.79|32.37|29.77|0
1732057410000|2024-11-19 23:03:30|32.35|29.75|32.38|29.78|32.38|29.78|32.35|29.75|0
1732057420000|2024-11-19 23:03:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732057430000|2024-11-19 23:03:50|32.36|29.76|32.35|29.75|32.36|29.76|32.35|29.75|0
1732057450000|2024-11-19 23:04:10|32.37|29.77|32.36|29.76|32.37|29.77|32.34|29.74|0
1732057470000|2024-11-19 23:04:30|32.37|29.77|32.35|29.75|32.37|29.77|32.35|29.75|0
1732057500000|2024-11-19 23:05:00|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732057510000|2024-11-19 23:05:10|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1732057520000|2024-11-19 23:05:20|32.3|29.7|32.28|29.68|32.3|29.7|32.28|29.68|0
1732057530000|2024-11-19 23:05:30|32.29|29.69|32.27|29.67|32.3|29.7|32.27|29.67|0
1732057540000|2024-11-19 23:05:40|32.28|29.68|32.27|29.67|32.28|29.68|32.27|29.67|0
1732057550000|2024-11-19 23:05:50|32.24|29.64|32.26|29.66|32.26|29.66|32.24|29.64|0
1732057560000|2024-11-19 23:06:00|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732057570000|2024-11-19 23:06:10|32.24|29.64|32.26|29.66|32.26|29.66|32.24|29.64|0
1732057580000|2024-11-19 23:06:20|32.25|29.65|32.24|29.64|32.25|29.65|32.24|29.64|0
1732057590000|2024-11-19 23:06:30|32.23|29.63|32.22|29.62|32.23|29.63|32.22|29.62|0
1732057600000|2024-11-19 23:06:40|32.2|29.6|32.2|29.6|32.22|29.62|32.2|29.6|0
1732057610000|2024-11-19 23:06:50|32.22|29.62|32.2|29.6|32.22|29.62|32.2|29.6|0
1732057620000|2024-11-19 23:07:00|32.19|29.59|32.2|29.6|32.22|29.62|32.19|29.59|0
1732057630000|2024-11-19 23:07:10|32.21|29.61|32.22|29.62|32.22|29.62|32.21|29.61|0
1732057640000|2024-11-19 23:07:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732057650000|2024-11-19 23:07:30|32.23|29.63|32.23|29.63|32.24|29.64|32.23|29.63|0
1732057660000|2024-11-19 23:07:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732057670000|2024-11-19 23:07:50|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1732057680000|2024-11-19 23:08:00|32.17|29.57|32.19|29.59|32.19|29.59|32.17|29.57|0
1732057690000|2024-11-19 23:08:10|32.2|29.6|32.19|29.59|32.2|29.6|32.18|29.58|0
1732057700000|2024-11-19 23:08:20|32.2|29.6|32.2|29.6|32.2|29.6|32.19|29.59|0
1732057710000|2024-11-19 23:08:30|32.21|29.61|32.23|29.63|32.23|29.63|32.21|29.61|0
1732057720000|2024-11-19 23:08:40|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1732057730000|2024-11-19 23:08:50|32.24|29.64|32.21|29.61|32.24|29.64|32.21|29.61|0
1732057740000|2024-11-19 23:09:00|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1732057750000|2024-11-19 23:09:10|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732057760000|2024-11-19 23:09:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732057780000|2024-11-19 23:09:40|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732057790000|2024-11-19 23:09:50|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1732057800000|2024-11-19 23:10:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732057840000|2024-11-19 23:10:40|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1732057850000|2024-11-19 23:10:50|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732057860000|2024-11-19 23:11:00|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732057870000|2024-11-19 23:11:10|32.17|29.57|32.16|29.56|32.17|29.57|32.16|29.56|0
1732057890000|2024-11-19 23:11:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732057910000|2024-11-19 23:11:50|32.19|29.59|32.18|29.58|32.19|29.59|32.17|29.57|0
1732057920000|2024-11-19 23:12:00|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732057930000|2024-11-19 23:12:10|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732057950000|2024-11-19 23:12:30|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732057960000|2024-11-19 23:12:40|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732057970000|2024-11-19 23:12:50|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732057980000|2024-11-19 23:13:00|32.18|29.58|32.2|29.6|32.2|29.6|32.18|29.58|0
1732057990000|2024-11-19 23:13:10|32.19|29.59|32.2|29.6|32.2|29.6|32.19|29.59|0
1732058000000|2024-11-19 23:13:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732058030000|2024-11-19 23:13:50|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732058040000|2024-11-19 23:14:00|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732058050000|2024-11-19 23:14:10|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732058060000|2024-11-19 23:14:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1732058070000|2024-11-19 23:14:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732058080000|2024-11-19 23:14:40|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1732058090000|2024-11-19 23:14:50|32.16|29.56|32.19|29.59|32.19|29.59|32.16|29.56|0
1732058100000|2024-11-19 23:15:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732058110000|2024-11-19 23:15:10|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1732058120000|2024-11-19 23:15:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732058140000|2024-11-19 23:15:40|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732058160000|2024-11-19 23:16:00|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058170000|2024-11-19 23:16:10|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732058180000|2024-11-19 23:16:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732058190000|2024-11-19 23:16:30|32.15|29.55|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058200000|2024-11-19 23:16:40|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1732058210000|2024-11-19 23:16:50|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058220000|2024-11-19 23:17:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1732058230000|2024-11-19 23:17:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732058250000|2024-11-19 23:17:30|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732058300000|2024-11-19 23:18:20|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1732058330000|2024-11-19 23:18:50|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1732058370000|2024-11-19 23:19:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058380000|2024-11-19 23:19:40|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732058390000|2024-11-19 23:19:50|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058410000|2024-11-19 23:20:10|32.08|29.48|32.1|29.5|32.1|29.5|32.08|29.48|0
1732058430000|2024-11-19 23:20:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058440000|2024-11-19 23:20:40|32.1|29.5|32.1|29.5|32.1|29.5|32.09|29.49|0
1732058460000|2024-11-19 23:21:00|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1732058470000|2024-11-19 23:21:10|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1732058490000|2024-11-19 23:21:30|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732058500000|2024-11-19 23:21:40|32.1|29.5|32.11|29.51|32.11|29.51|32.1|29.5|0
1732058510000|2024-11-19 23:21:50|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732058530000|2024-11-19 23:22:10|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732058570000|2024-11-19 23:22:50|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732058610000|2024-11-19 23:23:30|32.14|29.54|32.16|29.56|32.16|29.56|32.14|29.54|0
1732058620000|2024-11-19 23:23:40|32.17|29.57|32.14|29.54|32.17|29.57|32.14|29.54|0
1732058630000|2024-11-19 23:23:50|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1732058640000|2024-11-19 23:24:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732058650000|2024-11-19 23:24:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058680000|2024-11-19 23:24:40|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732058710000|2024-11-19 23:25:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058720000|2024-11-19 23:25:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732058740000|2024-11-19 23:25:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732058760000|2024-11-19 23:26:00|32.07|29.47|32.09|29.49|32.1|29.5|32.07|29.47|0
1732058770000|2024-11-19 23:26:10|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732058780000|2024-11-19 23:26:20|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732058790000|2024-11-19 23:26:30|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732058800000|2024-11-19 23:26:40|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1732058810000|2024-11-19 23:26:50|32.12|29.52|32.13|29.53|32.13|29.53|32.12|29.52|0
1732058830000|2024-11-19 23:27:10|32.14|29.54|32.16|29.56|32.16|29.56|32.14|29.54|0
1732058850000|2024-11-19 23:27:30|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732058860000|2024-11-19 23:27:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732058880000|2024-11-19 23:28:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732058920000|2024-11-19 23:28:40|32.15|29.55|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058940000|2024-11-19 23:29:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1732058950000|2024-11-19 23:29:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1732058960000|2024-11-19 23:29:20|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058980000|2024-11-19 23:29:40|32.15|29.55|32.16|29.56|32.16|29.56|32.15|29.55|0
1732059000000|2024-11-19 23:30:00|32.17|29.57|32.17|29.57|32.18|29.58|32.17|29.57|0
1732059010000|2024-11-19 23:30:10|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1732059020000|2024-11-19 23:30:20|32.18|29.58|32.2|29.6|32.2|29.6|32.18|29.58|0
1732059030000|2024-11-19 23:30:30|32.22|29.62|32.22|29.62|32.22|29.62|32.21|29.61|0
1732059040000|2024-11-19 23:30:40|32.21|29.61|32.2|29.6|32.21|29.61|32.2|29.6|0
1732059060000|2024-11-19 23:31:00|32.22|29.62|32.21|29.61|32.22|29.62|32.21|29.61|0
1732059070000|2024-11-19 23:31:10|32.2|29.6|32.18|29.58|32.2|29.6|32.18|29.58|0
1732059080000|2024-11-19 23:31:20|32.19|29.59|32.18|29.58|32.2|29.6|32.18|29.58|0
1732059090000|2024-11-19 23:31:30|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1732059120000|2024-11-19 23:32:00|32.18|29.58|32.19|29.59|32.19|29.59|32.18|29.58|0
1732059130000|2024-11-19 23:32:10|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732059140000|2024-11-19 23:32:20|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732059160000|2024-11-19 23:32:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732059170000|2024-11-19 23:32:50|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732059180000|2024-11-19 23:33:00|32.2|29.6|32.17|29.57|32.2|29.6|32.17|29.57|0
1732059190000|2024-11-19 23:33:10|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732059220000|2024-11-19 23:33:40|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732059230000|2024-11-19 23:33:50|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1732059240000|2024-11-19 23:34:00|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732059250000|2024-11-19 23:34:10|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1732059260000|2024-11-19 23:34:20|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732059280000|2024-11-19 23:34:40|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059290000|2024-11-19 23:34:50|32.09|29.49|32.09|29.49|32.1|29.5|32.09|29.49|0
1732059300000|2024-11-19 23:35:00|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732059310000|2024-11-19 23:35:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059320000|2024-11-19 23:35:20|32.07|29.47|32.1|29.5|32.1|29.5|32.07|29.47|0
1732059330000|2024-11-19 23:35:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732059340000|2024-11-19 23:35:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059350000|2024-11-19 23:35:50|32.07|29.47|32.09|29.49|32.09|29.49|32.07|29.47|0
1732059360000|2024-11-19 23:36:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059370000|2024-11-19 23:36:10|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1732059380000|2024-11-19 23:36:20|32.12|29.52|32.11|29.51|32.12|29.52|32.11|29.51|0
1732059390000|2024-11-19 23:36:30|32.13|29.53|32.11|29.51|32.13|29.53|32.11|29.51|0
1732059400000|2024-11-19 23:36:40|32.1|29.5|32.11|29.51|32.11|29.51|32.1|29.5|0
1732059410000|2024-11-19 23:36:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059420000|2024-11-19 23:37:00|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732059430000|2024-11-19 23:37:10|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1732059440000|2024-11-19 23:37:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732059450000|2024-11-19 23:37:30|32.12|29.52|32.11|29.51|32.12|29.52|32.11|29.51|0
1732059460000|2024-11-19 23:37:40|32.1|29.5|32.09|29.49|32.1|29.5|32.09|29.49|0
1732059470000|2024-11-19 23:37:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732059480000|2024-11-19 23:38:00|32.09|29.49|32.08|29.48|32.09|29.49|32.08|29.48|0
1732059490000|2024-11-19 23:38:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732059500000|2024-11-19 23:38:20|32.08|29.48|32.1|29.5|32.1|29.5|32.08|29.48|0
1732059510000|2024-11-19 23:38:30|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1732059520000|2024-11-19 23:38:40|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732059530000|2024-11-19 23:38:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059540000|2024-11-19 23:39:00|32.09|29.49|32.09|29.49|32.09|29.49|32.08|29.48|0
1732059550000|2024-11-19 23:39:10|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059560000|2024-11-19 23:39:20|32.08|29.48|32.08|29.48|32.08|29.48|32.07|29.47|0
1732059590000|2024-11-19 23:39:50|32.09|29.49|32.08|29.48|32.09|29.49|32.08|29.48|0
1732059610000|2024-11-19 23:40:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732059630000|2024-11-19 23:40:30|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059640000|2024-11-19 23:40:40|32.04|29.44|32.04|29.44|32.06|29.46|32.04|29.44|0
1732059650000|2024-11-19 23:40:50|32.05|29.45|32.04|29.44|32.06|29.46|32.04|29.44|0
1732059660000|2024-11-19 23:41:00|32.03|29.43|32.02|29.42|32.03|29.43|32.02|29.42|0
1732059680000|2024-11-19 23:41:20|32.01|29.41|32|29.4|32.01|29.41|32|29.4|0
1732059690000|2024-11-19 23:41:30|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732059720000|2024-11-19 23:42:00|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732059730000|2024-11-19 23:42:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732059760000|2024-11-19 23:42:40|32.03|29.43|32.02|29.42|32.03|29.43|32.02|29.42|0
1732059780000|2024-11-19 23:43:00|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732059800000|2024-11-19 23:43:20|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732059810000|2024-11-19 23:43:30|32.03|29.43|32.03|29.43|32.03|29.43|32.02|29.42|0
1732059820000|2024-11-19 23:43:40|32.02|29.42|32.03|29.43|32.03|29.43|32.02|29.42|0
1732059840000|2024-11-19 23:44:00|32.04|29.44|32.03|29.43|32.04|29.44|32.03|29.43|0
1732059890000|2024-11-19 23:44:50|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732059900000|2024-11-19 23:45:00|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059910000|2024-11-19 23:45:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732059940000|2024-11-19 23:45:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059950000|2024-11-19 23:45:50|32.04|29.44|32.06|29.46|32.06|29.46|32.04|29.44|0
1732059960000|2024-11-19 23:46:00|32.07|29.47|32.06|29.46|32.07|29.47|32.06|29.46|0
1732059970000|2024-11-19 23:46:10|32.05|29.45|32.06|29.46|32.06|29.46|32.05|29.45|0
1732059980000|2024-11-19 23:46:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732059990000|2024-11-19 23:46:30|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1732060000000|2024-11-19 23:46:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732060020000|2024-11-19 23:47:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732060040000|2024-11-19 23:47:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732060050000|2024-11-19 23:47:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060060000|2024-11-19 23:47:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732060080000|2024-11-19 23:48:00|32.09|29.49|32.09|29.49|32.09|29.49|32.08|29.48|0
1732060090000|2024-11-19 23:48:10|32.1|29.5|32.07|29.47|32.1|29.5|32.07|29.47|0
1732060100000|2024-11-19 23:48:20|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732060130000|2024-11-19 23:48:50|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1732060140000|2024-11-19 23:49:00|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732060180000|2024-11-19 23:49:40|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060190000|2024-11-19 23:49:50|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732060210000|2024-11-19 23:50:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060260000|2024-11-19 23:51:00|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1732060290000|2024-11-19 23:51:30|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732060300000|2024-11-19 23:51:40|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732060330000|2024-11-19 23:52:10|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732060340000|2024-11-19 23:52:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732060370000|2024-11-19 23:52:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060400000|2024-11-19 23:53:20|32.08|29.48|32.06|29.46|32.08|29.48|32.06|29.46|0
1732060410000|2024-11-19 23:53:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060430000|2024-11-19 23:53:50|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060460000|2024-11-19 23:54:20|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732060470000|2024-11-19 23:54:30|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060490000|2024-11-19 23:54:50|32.03|29.43|32.05|29.45|32.05|29.45|32.03|29.43|0
1732060500000|2024-11-19 23:55:00|32.04|29.44|32.05|29.45|32.05|29.45|32.04|29.44|0
1732060510000|2024-11-19 23:55:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732060520000|2024-11-19 23:55:20|32.03|29.43|32.04|29.44|32.04|29.44|32.03|29.43|0
1732060530000|2024-11-19 23:55:30|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732060540000|2024-11-19 23:55:40|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732060550000|2024-11-19 23:55:50|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732060560000|2024-11-19 23:56:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060570000|2024-11-19 23:56:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732060580000|2024-11-19 23:56:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060590000|2024-11-19 23:56:30|32.06|29.46|32.05|29.45|32.06|29.46|32.05|29.45|0
1732060610000|2024-11-19 23:56:50|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732060630000|2024-11-19 23:57:10|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060710000|2024-11-19 23:58:30|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732060740000|2024-11-19 23:59:00|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732060750000|2024-11-19 23:59:10|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732060780000|2024-11-19 23:59:40|32.04|29.44|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060800000|2024-11-20 00:00:00|32.05|29.45|32.01|29.41|32.05|29.45|32.01|29.41|0
1732060810000|2024-11-20 00:00:10|32|29.4|32.03|29.43|32.03|29.43|32|29.4|0
1732060820000|2024-11-20 00:00:20|32.01|29.41|32.01|29.41|32.03|29.43|32.01|29.41|0
1732060830000|2024-11-20 00:00:30|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732060840000|2024-11-20 00:00:40|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060850000|2024-11-20 00:00:50|32.02|29.42|32.01|29.41|32.02|29.42|32.01|29.41|0
1732060860000|2024-11-20 00:01:00|32|29.4|32|29.4|32|29.4|32|29.4|0
1732060870000|2024-11-20 00:01:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060890000|2024-11-20 00:01:30|32|29.4|32|29.4|32.01|29.41|32|29.4|0
1732060910000|2024-11-20 00:01:50|32.01|29.41|32.01|29.41|32.01|29.41|32|29.4|0
1732060920000|2024-11-20 00:02:00|32|29.4|32|29.4|32|29.4|32|29.4|0
1732060930000|2024-11-20 00:02:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060950000|2024-11-20 00:02:30|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732060960000|2024-11-20 00:02:40|32.04|29.44|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060970000|2024-11-20 00:02:50|32.03|29.43|32.04|29.44|32.04|29.44|32.03|29.43|0
1732060980000|2024-11-20 00:03:00|32.02|29.42|32|29.4|32.02|29.42|32|29.4|0
1732060990000|2024-11-20 00:03:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732061000000|2024-11-20 00:03:20|32|29.4|32|29.4|32|29.4|32|29.4|0
1732061010000|2024-11-20 00:03:30|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732061030000|2024-11-20 00:03:50|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732061040000|2024-11-20 00:04:00|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732061050000|2024-11-20 00:04:10|31.98|29.38|31.97|29.37|31.98|29.38|31.97|29.37|0
1732061060000|2024-11-20 00:04:20|31.98|29.38|32|29.4|32|29.4|31.98|29.38|0
1732061070000|2024-11-20 00:04:30|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061080000|2024-11-20 00:04:40|31.97|29.37|31.98|29.38|31.98|29.38|31.97|29.37|0
1732061090000|2024-11-20 00:04:50|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1732061110000|2024-11-20 00:05:10|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061120000|2024-11-20 00:05:20|31.97|29.37|31.97|29.37|31.98|29.38|31.97|29.37|0
1732061130000|2024-11-20 00:05:30|31.96|29.36|31.96|29.36|31.96|29.36|31.96|29.36|0
1732061140000|2024-11-20 00:05:40|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1732061150000|2024-11-20 00:05:50|31.98|29.38|32|29.4|32|29.4|31.97|29.37|0
1732061160000|2024-11-20 00:06:00|31.98|29.38|31.98|29.38|32|29.4|31.98|29.38|0
1732061170000|2024-11-20 00:06:10|32|29.4|32|29.4|32|29.4|32|29.4|0
1732061200000|2024-11-20 00:06:40|32.01|29.41|32|29.4|32.01|29.41|32|29.4|0
1732061220000|2024-11-20 00:07:00|32.01|29.41|32|29.4|32.01|29.41|32|29.4|0
1732061230000|2024-11-20 00:07:10|31.98|29.38|31.97|29.37|31.98|29.38|31.97|29.37|0
1732061250000|2024-11-20 00:07:30|31.96|29.36|31.97|29.37|31.97|29.37|31.96|29.36|0
1732061280000|2024-11-20 00:08:00|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061290000|2024-11-20 00:08:10|32|29.4|31.98|29.38|32|29.4|31.98|29.38|0
1732061340000|2024-11-20 00:09:00|31.97|29.37|31.96|29.36|31.97|29.37|31.96|29.36|0
1732061350000|2024-11-20 00:09:10|31.97|29.37|31.97|29.37|31.97|29.37|31.96|29.36|0
1732061360000|2024-11-20 00:09:20|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061370000|2024-11-20 00:09:30|31.97|29.37|31.96|29.36|31.97|29.37|31.96|29.36|0
1732061380000|2024-11-20 00:09:40|31.94|29.34|31.96|29.36|31.96|29.36|31.94|29.34|0
1732061390000|2024-11-20 00:09:50|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1732061400000|2024-11-20 00:10:00|31.96|29.36|31.94|29.34|31.96|29.36|31.94|29.34|0
1732061410000|2024-11-20 00:10:10|31.93|29.33|31.93|29.33|31.93|29.33|31.93|29.33|0
1732061430000|2024-11-20 00:10:30|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1732061440000|2024-11-20 00:10:40|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1732061450000|2024-11-20 00:10:50|31.91|29.31|31.9|29.3|31.91|29.31|31.9|29.3|0
1732061460000|2024-11-20 00:11:00|31.89|29.29|31.85|29.25|31.89|29.29|31.85|29.25|0
1732061470000|2024-11-20 00:11:10|31.83|29.23|31.82|29.22|31.83|29.23|31.82|29.22|0
1732061480000|2024-11-20 00:11:20|31.83|29.23|31.86|29.26|31.86|29.26|31.82|29.22|0
1732061500000|2024-11-20 00:11:40|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732061510000|2024-11-20 00:11:50|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732061520000|2024-11-20 00:12:00|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732061530000|2024-11-20 00:12:10|31.84|29.24|31.85|29.25|31.85|29.25|31.83|29.23|0
1732061540000|2024-11-20 00:12:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061550000|2024-11-20 00:12:30|31.85|29.25|31.83|29.23|31.85|29.25|31.83|29.23|0
1732061570000|2024-11-20 00:12:50|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732061580000|2024-11-20 00:13:00|31.86|29.26|31.85|29.25|31.86|29.26|31.83|29.23|0
1732061590000|2024-11-20 00:13:10|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061610000|2024-11-20 00:13:30|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732061620000|2024-11-20 00:13:40|31.85|29.25|31.85|29.25|31.85|29.25|31.83|29.23|0
1732061630000|2024-11-20 00:13:50|31.86|29.26|31.89|29.29|31.89|29.29|31.86|29.26|0
1732061640000|2024-11-20 00:14:00|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1732061650000|2024-11-20 00:14:10|31.89|29.29|31.9|29.3|31.9|29.3|31.89|29.29|0
1732061670000|2024-11-20 00:14:30|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1732061690000|2024-11-20 00:14:50|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1732061700000|2024-11-20 00:15:00|31.88|29.28|31.86|29.26|31.88|29.28|31.86|29.26|0
1732061710000|2024-11-20 00:15:10|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1732061720000|2024-11-20 00:15:20|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1732061730000|2024-11-20 00:15:30|31.84|29.24|31.87|29.27|31.87|29.27|31.84|29.24|0
1732061740000|2024-11-20 00:15:40|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1732061750000|2024-11-20 00:15:50|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061780000|2024-11-20 00:16:20|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732061790000|2024-11-20 00:16:30|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061800000|2024-11-20 00:16:40|31.84|29.24|31.83|29.23|31.84|29.24|31.83|29.23|0
1732061810000|2024-11-20 00:16:50|31.84|29.24|31.84|29.24|31.84|29.24|31.83|29.23|0
1732061840000|2024-11-20 00:17:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061850000|2024-11-20 00:17:30|31.84|29.24|31.84|29.24|31.84|29.24|31.83|29.23|0
1732061880000|2024-11-20 00:18:00|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732061890000|2024-11-20 00:18:10|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1732061910000|2024-11-20 00:18:30|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732061940000|2024-11-20 00:19:00|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732061950000|2024-11-20 00:19:10|31.86|29.26|31.87|29.27|31.87|29.27|31.86|29.26|0
1732061960000|2024-11-20 00:19:20|31.88|29.28|31.86|29.26|31.88|29.28|31.86|29.26|0
1732061980000|2024-11-20 00:19:40|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732062000000|2024-11-20 00:20:00|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1732062010000|2024-11-20 00:20:10|31.83|29.23|31.82|29.22|31.83|29.23|31.82|29.22|0
1732062020000|2024-11-20 00:20:20|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732062030000|2024-11-20 00:20:30|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732062040000|2024-11-20 00:20:40|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732062050000|2024-11-20 00:20:50|31.78|29.18|31.75|29.15|31.78|29.18|31.75|29.15|0
1732062060000|2024-11-20 00:21:00|31.76|29.16|31.75|29.15|31.76|29.16|31.75|29.15|0
1732062070000|2024-11-20 00:21:10|31.76|29.16|31.75|29.15|31.76|29.16|31.75|29.15|0
1732062080000|2024-11-20 00:21:20|31.76|29.16|31.75|29.15|31.76|29.16|31.75|29.15|0
1732062090000|2024-11-20 00:21:30|31.74|29.14|31.72|29.12|31.74|29.14|31.72|29.12|0
1732062100000|2024-11-20 00:21:40|31.71|29.11|31.72|29.12|31.72|29.12|31.71|29.11|0
1732062110000|2024-11-20 00:21:50|31.71|29.11|31.68|29.08|31.71|29.11|31.68|29.08|0
1732062120000|2024-11-20 00:22:00|31.65|29.05|31.64|29.04|31.65|29.05|31.64|29.04|0
1732062130000|2024-11-20 00:22:10|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1732062140000|2024-11-20 00:22:20|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732062150000|2024-11-20 00:22:30|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1732062160000|2024-11-20 00:22:40|31.57|28.97|31.59|28.99|31.59|28.99|31.57|28.97|0
1732062170000|2024-11-20 00:22:50|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062180000|2024-11-20 00:23:00|31.61|29.01|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062190000|2024-11-20 00:23:10|31.62|29.02|31.63|29.03|31.63|29.03|31.62|29.02|0
1732062200000|2024-11-20 00:23:20|31.61|29.01|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062210000|2024-11-20 00:23:30|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062220000|2024-11-20 00:23:40|31.61|29.01|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062230000|2024-11-20 00:23:50|31.63|29.03|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062240000|2024-11-20 00:24:00|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1732062250000|2024-11-20 00:24:10|31.59|28.99|31.59|28.99|31.6|29|31.59|28.99|0
1732062260000|2024-11-20 00:24:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062270000|2024-11-20 00:24:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732062280000|2024-11-20 00:24:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062290000|2024-11-20 00:24:50|31.61|29.01|31.61|29.01|31.61|29.01|31.6|29|0
1732062300000|2024-11-20 00:25:00|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062310000|2024-11-20 00:25:10|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732062320000|2024-11-20 00:25:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062330000|2024-11-20 00:25:30|31.59|28.99|31.61|29.01|31.61|29.01|31.58|28.98|0
1732062340000|2024-11-20 00:25:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062350000|2024-11-20 00:25:50|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732062360000|2024-11-20 00:26:00|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062370000|2024-11-20 00:26:10|31.59|28.99|31.6|29|31.6|29|31.59|28.99|0
1732062390000|2024-11-20 00:26:30|31.59|28.99|31.6|29|31.6|29|31.59|28.99|0
1732062400000|2024-11-20 00:26:40|31.59|28.99|31.6|29|31.6|29|31.59|28.99|0
1732062420000|2024-11-20 00:27:00|31.59|28.99|31.59|28.99|31.6|29|31.58|28.98|0
1732062440000|2024-11-20 00:27:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062450000|2024-11-20 00:27:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732062460000|2024-11-20 00:27:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062470000|2024-11-20 00:27:50|31.61|29.01|31.63|29.03|31.63|29.03|31.61|29.01|0
1732062480000|2024-11-20 00:28:00|31.65|29.05|31.64|29.04|31.65|29.05|31.64|29.04|0
1732062500000|2024-11-20 00:28:20|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732062510000|2024-11-20 00:28:30|31.64|29.04|31.64|29.04|31.65|29.05|31.64|29.04|0
1732062520000|2024-11-20 00:28:40|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062530000|2024-11-20 00:28:50|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732062540000|2024-11-20 00:29:00|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732062550000|2024-11-20 00:29:10|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1732062560000|2024-11-20 00:29:20|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1732062570000|2024-11-20 00:29:30|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1732062580000|2024-11-20 00:29:40|31.71|29.11|31.71|29.11|31.71|29.11|31.69|29.09|0
1732062630000|2024-11-20 00:30:30|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1732062640000|2024-11-20 00:30:40|31.71|29.11|31.71|29.11|31.72|29.12|31.71|29.11|0
1732062650000|2024-11-20 00:30:50|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062660000|2024-11-20 00:31:00|31.64|29.04|31.62|29.02|31.64|29.04|31.62|29.02|0
1732062670000|2024-11-20 00:31:10|31.64|29.04|31.61|29.01|31.64|29.04|31.61|29.01|0
1732062680000|2024-11-20 00:31:20|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732062690000|2024-11-20 00:31:30|31.63|29.03|31.63|29.03|31.63|29.03|31.62|29.02|0
1732062700000|2024-11-20 00:31:40|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1732062720000|2024-11-20 00:32:00|31.63|29.03|31.65|29.05|31.65|29.05|31.63|29.03|0
1732062730000|2024-11-20 00:32:10|31.64|29.04|31.65|29.05|31.65|29.05|31.64|29.04|0
1732062740000|2024-11-20 00:32:20|31.64|29.04|31.65|29.05|31.65|29.05|31.64|29.04|0
1732062750000|2024-11-20 00:32:30|31.62|29.02|31.64|29.04|31.64|29.04|31.62|29.02|0
1732062760000|2024-11-20 00:32:40|31.63|29.03|31.62|29.02|31.63|29.03|31.62|29.02|0
1732062770000|2024-11-20 00:32:50|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062780000|2024-11-20 00:33:00|31.64|29.04|31.64|29.04|31.64|29.04|31.63|29.03|0
1732062790000|2024-11-20 00:33:10|31.62|29.02|31.64|29.04|31.64|29.04|31.62|29.02|0
1732062800000|2024-11-20 00:33:20|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062810000|2024-11-20 00:33:30|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732062820000|2024-11-20 00:33:40|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732062830000|2024-11-20 00:33:50|31.68|29.08|31.68|29.08|31.68|29.08|31.66|29.06|0
1732062840000|2024-11-20 00:34:00|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732062850000|2024-11-20 00:34:10|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062860000|2024-11-20 00:34:20|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732062900000|2024-11-20 00:35:00|31.65|29.05|31.66|29.06|31.66|29.06|31.65|29.05|0
1732062920000|2024-11-20 00:35:20|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1732062950000|2024-11-20 00:35:50|31.69|29.09|31.7|29.1|31.7|29.1|31.69|29.09|0
1732062960000|2024-11-20 00:36:00|31.69|29.09|31.68|29.08|31.69|29.09|31.68|29.08|0
1732062980000|2024-11-20 00:36:20|31.69|29.09|31.7|29.1|31.7|29.1|31.69|29.09|0
1732063000000|2024-11-20 00:36:40|31.69|29.09|31.68|29.08|31.69|29.09|31.68|29.08|0
1732063010000|2024-11-20 00:36:50|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1732063040000|2024-11-20 00:37:20|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732063050000|2024-11-20 00:37:30|31.66|29.06|31.64|29.04|31.66|29.06|31.64|29.04|0
1732063080000|2024-11-20 00:38:00|31.62|29.02|31.62|29.02|31.64|29.04|31.62|29.02|0
1732063090000|2024-11-20 00:38:10|31.64|29.04|31.62|29.02|31.64|29.04|31.62|29.02|0
1732063100000|2024-11-20 00:38:20|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063110000|2024-11-20 00:38:30|31.62|29.02|31.62|29.02|31.62|29.02|31.61|29.01|0
1732063120000|2024-11-20 00:38:40|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1732063140000|2024-11-20 00:39:00|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063150000|2024-11-20 00:39:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063160000|2024-11-20 00:39:20|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1732063180000|2024-11-20 00:39:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063190000|2024-11-20 00:39:50|31.61|29.01|31.62|29.02|31.62|29.02|31.61|29.01|0
1732063200000|2024-11-20 00:40:00|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063210000|2024-11-20 00:40:10|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063230000|2024-11-20 00:40:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063240000|2024-11-20 00:40:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063260000|2024-11-20 00:41:00|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1732063270000|2024-11-20 00:41:10|31.62|29.02|31.62|29.02|31.62|29.02|31.61|29.01|0
1732063290000|2024-11-20 00:41:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063300000|2024-11-20 00:41:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732063310000|2024-11-20 00:41:50|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063340000|2024-11-20 00:42:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732063350000|2024-11-20 00:42:30|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1732063360000|2024-11-20 00:42:40|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732063370000|2024-11-20 00:42:50|31.6|29|31.6|29|31.6|29|31.6|29|0
1732063390000|2024-11-20 00:43:10|31.59|28.99|31.6|29|31.6|29|31.58|28.98|0
1732063400000|2024-11-20 00:43:20|31.58|28.98|31.6|29|31.6|29|31.58|28.98|0
1732063410000|2024-11-20 00:43:30|31.61|29.01|31.61|29.01|31.61|29.01|31.6|29|0
1732063420000|2024-11-20 00:43:40|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732063430000|2024-11-20 00:43:50|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1732063450000|2024-11-20 00:44:10|31.61|29.01|31.59|28.99|31.61|29.01|31.59|28.99|0
1732063490000|2024-11-20 00:44:50|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1732063500000|2024-11-20 00:45:00|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063510000|2024-11-20 00:45:10|31.58|28.98|31.58|28.98|31.59|28.99|31.58|28.98|0
1732063520000|2024-11-20 00:45:20|31.59|28.99|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063550000|2024-11-20 00:45:50|31.61|29.01|31.59|28.99|31.61|29.01|31.59|28.99|0
1732063560000|2024-11-20 00:46:00|31.61|29.01|31.61|29.01|31.61|29.01|31.59|28.99|0
1732063570000|2024-11-20 00:46:10|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063590000|2024-11-20 00:46:30|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063600000|2024-11-20 00:46:40|31.57|28.97|31.55|28.95|31.57|28.97|31.55|28.95|0
1732063610000|2024-11-20 00:46:50|31.57|28.97|31.58|28.98|31.58|28.98|31.57|28.97|0
1732063620000|2024-11-20 00:47:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063640000|2024-11-20 00:47:20|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063670000|2024-11-20 00:47:50|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063680000|2024-11-20 00:48:00|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063700000|2024-11-20 00:48:20|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063730000|2024-11-20 00:48:50|31.57|28.97|31.58|28.98|31.58|28.98|31.57|28.97|0
1732063740000|2024-11-20 00:49:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063750000|2024-11-20 00:49:10|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063770000|2024-11-20 00:49:30|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063780000|2024-11-20 00:49:40|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063790000|2024-11-20 00:49:50|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063800000|2024-11-20 00:50:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063810000|2024-11-20 00:50:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063820000|2024-11-20 00:50:20|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732063840000|2024-11-20 00:50:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063910000|2024-11-20 00:51:50|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732063940000|2024-11-20 00:52:20|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063950000|2024-11-20 00:52:30|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732063960000|2024-11-20 00:52:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063970000|2024-11-20 00:52:50|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732063980000|2024-11-20 00:53:00|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1732064030000|2024-11-20 00:53:50|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1732064040000|2024-11-20 00:54:00|31.66|29.06|31.69|29.09|31.69|29.09|31.66|29.06|0
1732064050000|2024-11-20 00:54:10|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1732064060000|2024-11-20 00:54:20|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064070000|2024-11-20 00:54:30|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1732064100000|2024-11-20 00:55:00|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064110000|2024-11-20 00:55:10|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732064120000|2024-11-20 00:55:20|31.63|29.03|31.66|29.06|31.66|29.06|31.63|29.03|0
1732064130000|2024-11-20 00:55:30|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064170000|2024-11-20 00:56:10|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732064180000|2024-11-20 00:56:20|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064200000|2024-11-20 00:56:40|31.66|29.06|31.67|29.07|31.67|29.07|31.66|29.06|0
1732064210000|2024-11-20 00:56:50|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1732064220000|2024-11-20 00:57:00|31.69|29.09|31.69|29.09|31.7|29.1|31.69|29.09|0
1732064230000|2024-11-20 00:57:10|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064240000|2024-11-20 00:57:20|31.73|29.13|31.73|29.13|31.73|29.13|31.72|29.12|0
1732064250000|2024-11-20 00:57:30|31.71|29.11|31.73|29.13|31.73|29.13|31.71|29.11|0
1732064270000|2024-11-20 00:57:50|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064280000|2024-11-20 00:58:00|31.75|29.15|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064290000|2024-11-20 00:58:10|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1732064300000|2024-11-20 00:58:20|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064310000|2024-11-20 00:58:30|31.75|29.15|31.77|29.17|31.77|29.17|31.75|29.15|0
1732064330000|2024-11-20 00:58:50|31.75|29.15|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064340000|2024-11-20 00:59:00|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064350000|2024-11-20 00:59:10|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064360000|2024-11-20 00:59:20|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064370000|2024-11-20 00:59:30|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732064380000|2024-11-20 00:59:40|31.77|29.17|31.75|29.15|31.77|29.17|31.75|29.15|0
1732064400000|2024-11-20 01:00:00|31.77|29.17|31.78|29.18|31.78|29.18|31.76|29.16|0
1732064410000|2024-11-20 01:00:10|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732064420000|2024-11-20 01:00:20|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732064430000|2024-11-20 01:00:30|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732064440000|2024-11-20 01:00:40|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732064450000|2024-11-20 01:00:50|31.78|29.18|31.77|29.17|31.79|29.19|31.77|29.17|0
1732064470000|2024-11-20 01:01:10|31.76|29.16|31.77|29.17|31.77|29.17|31.75|29.15|0
1732064480000|2024-11-20 01:01:20|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064490000|2024-11-20 01:01:30|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732064500000|2024-11-20 01:01:40|31.77|29.17|31.75|29.15|31.77|29.17|31.75|29.15|0
1732064510000|2024-11-20 01:01:50|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732064530000|2024-11-20 01:02:10|31.78|29.18|31.77|29.17|31.78|29.18|31.77|29.17|0
1732064540000|2024-11-20 01:02:20|31.78|29.18|31.77|29.17|31.78|29.18|31.77|29.17|0
1732064550000|2024-11-20 01:02:30|31.78|29.18|31.75|29.15|31.78|29.18|31.75|29.15|0
1732064560000|2024-11-20 01:02:40|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064570000|2024-11-20 01:02:50|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064580000|2024-11-20 01:03:00|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064590000|2024-11-20 01:03:10|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064620000|2024-11-20 01:03:40|31.73|29.13|31.71|29.11|31.73|29.13|31.71|29.11|0
1732064630000|2024-11-20 01:03:50|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1732064640000|2024-11-20 01:04:00|31.71|29.11|31.71|29.11|31.71|29.11|31.71|29.11|0
1732064650000|2024-11-20 01:04:10|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1732064670000|2024-11-20 01:04:30|31.71|29.11|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064680000|2024-11-20 01:04:40|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064700000|2024-11-20 01:05:00|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1732064730000|2024-11-20 01:05:30|31.72|29.12|31.71|29.11|31.72|29.12|31.7|29.1|0
1732064740000|2024-11-20 01:05:40|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064750000|2024-11-20 01:05:50|31.72|29.12|31.7|29.1|31.72|29.12|31.7|29.1|0
1732064760000|2024-11-20 01:06:00|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1732064770000|2024-11-20 01:06:10|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732064780000|2024-11-20 01:06:20|31.67|29.07|31.64|29.04|31.67|29.07|31.64|29.04|0
1732064790000|2024-11-20 01:06:30|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732064800000|2024-11-20 01:06:40|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064810000|2024-11-20 01:06:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732064820000|2024-11-20 01:07:00|31.7|29.1|31.74|29.14|31.74|29.14|31.7|29.1|0
1732064840000|2024-11-20 01:07:20|31.73|29.13|31.73|29.13|31.73|29.13|31.71|29.11|0
1732064850000|2024-11-20 01:07:30|31.71|29.11|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064860000|2024-11-20 01:07:40|31.72|29.12|31.72|29.12|31.72|29.12|31.71|29.11|0
1732064870000|2024-11-20 01:07:50|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1732064880000|2024-11-20 01:08:00|31.71|29.11|31.71|29.11|31.71|29.11|31.71|29.11|0
1732064890000|2024-11-20 01:08:10|31.72|29.12|31.71|29.11|31.72|29.12|31.71|29.11|0
1732064900000|2024-11-20 01:08:20|31.72|29.12|31.75|29.15|31.75|29.15|31.72|29.12|0
1732064910000|2024-11-20 01:08:30|31.74|29.14|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064920000|2024-11-20 01:08:40|31.75|29.15|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064930000|2024-11-20 01:08:50|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064970000|2024-11-20 01:09:30|31.72|29.12|31.74|29.14|31.74|29.14|31.72|29.12|0
1732064980000|2024-11-20 01:09:40|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064990000|2024-11-20 01:09:50|31.72|29.12|31.74|29.14|31.74|29.14|31.72|29.12|0
1732065000000|2024-11-20 01:10:00|31.75|29.15|31.74|29.14|31.75|29.15|31.73|29.13|0
1732065010000|2024-11-20 01:10:10|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732065020000|2024-11-20 01:10:20|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732065040000|2024-11-20 01:10:40|31.75|29.15|31.79|29.19|31.79|29.19|31.75|29.15|0
1732065050000|2024-11-20 01:10:50|31.78|29.18|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065060000|2024-11-20 01:11:00|31.79|29.19|31.81|29.21|31.81|29.21|31.79|29.19|0
1732065070000|2024-11-20 01:11:10|31.85|29.25|31.85|29.25|31.85|29.25|31.83|29.23|0
1732065080000|2024-11-20 01:11:20|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732065090000|2024-11-20 01:11:30|31.85|29.25|31.84|29.24|31.85|29.25|31.84|29.24|0
1732065100000|2024-11-20 01:11:40|31.83|29.23|31.84|29.24|31.85|29.25|31.83|29.23|0
1732065110000|2024-11-20 01:11:50|31.85|29.25|31.86|29.26|31.86|29.26|31.85|29.25|0
1732065120000|2024-11-20 01:12:00|31.83|29.23|31.85|29.25|31.85|29.25|31.83|29.23|0
1732065130000|2024-11-20 01:12:10|31.84|29.24|31.85|29.25|31.85|29.25|31.84|29.24|0
1732065140000|2024-11-20 01:12:20|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732065150000|2024-11-20 01:12:30|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732065180000|2024-11-20 01:13:00|31.86|29.26|31.86|29.26|31.87|29.27|31.86|29.26|0
1732065190000|2024-11-20 01:13:10|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732065200000|2024-11-20 01:13:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732065220000|2024-11-20 01:13:40|31.82|29.22|31.81|29.21|31.82|29.22|31.81|29.21|0
1732065230000|2024-11-20 01:13:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065240000|2024-11-20 01:14:00|31.79|29.19|31.81|29.21|31.81|29.21|31.79|29.19|0
1732065260000|2024-11-20 01:14:20|31.82|29.22|31.81|29.21|31.82|29.22|31.81|29.21|0
1732065280000|2024-11-20 01:14:40|31.79|29.19|31.8|29.2|31.81|29.21|31.79|29.19|0
1732065300000|2024-11-20 01:15:00|31.82|29.22|31.79|29.19|31.82|29.22|31.79|29.19|0
1732065310000|2024-11-20 01:15:10|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065320000|2024-11-20 01:15:20|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065330000|2024-11-20 01:15:30|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732065340000|2024-11-20 01:15:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065360000|2024-11-20 01:16:00|31.77|29.17|31.76|29.16|31.77|29.17|31.76|29.16|0
1732065390000|2024-11-20 01:16:30|31.78|29.18|31.76|29.16|31.78|29.18|31.76|29.16|0
1732065420000|2024-11-20 01:17:00|31.78|29.18|31.77|29.17|31.78|29.18|31.76|29.16|0
1732065430000|2024-11-20 01:17:10|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065460000|2024-11-20 01:17:40|31.79|29.19|31.78|29.18|31.8|29.2|31.78|29.18|0
1732065480000|2024-11-20 01:18:00|31.79|29.19|31.81|29.21|31.81|29.21|31.79|29.19|0
1732065490000|2024-11-20 01:18:10|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1732065500000|2024-11-20 01:18:20|31.8|29.2|31.8|29.2|31.82|29.22|31.8|29.2|0
1732065510000|2024-11-20 01:18:30|31.81|29.21|31.83|29.23|31.83|29.23|31.8|29.2|0
1732065520000|2024-11-20 01:18:40|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1732065530000|2024-11-20 01:18:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065540000|2024-11-20 01:19:00|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1732065550000|2024-11-20 01:19:10|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065560000|2024-11-20 01:19:20|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065570000|2024-11-20 01:19:30|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065590000|2024-11-20 01:19:50|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065600000|2024-11-20 01:20:00|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065610000|2024-11-20 01:20:10|31.79|29.19|31.79|29.19|31.8|29.2|31.79|29.19|0
1732065620000|2024-11-20 01:20:20|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065630000|2024-11-20 01:20:30|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065640000|2024-11-20 01:20:40|31.8|29.2|31.79|29.19|31.8|29.2|31.79|29.19|0
1732065650000|2024-11-20 01:20:50|31.78|29.18|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065670000|2024-11-20 01:21:10|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065700000|2024-11-20 01:21:40|31.76|29.16|31.76|29.16|31.76|29.16|31.76|29.16|0
1732065710000|2024-11-20 01:21:50|31.77|29.17|31.79|29.19|31.79|29.19|31.77|29.17|0
1732065720000|2024-11-20 01:22:00|31.78|29.18|31.76|29.16|31.78|29.18|31.76|29.16|0
1732065740000|2024-11-20 01:22:20|31.75|29.15|31.76|29.16|31.76|29.16|31.75|29.15|0
1732065750000|2024-11-20 01:22:30|31.77|29.17|31.76|29.16|31.77|29.17|31.76|29.16|0
1732065770000|2024-11-20 01:22:50|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065780000|2024-11-20 01:23:00|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065810000|2024-11-20 01:23:30|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065820000|2024-11-20 01:23:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065830000|2024-11-20 01:23:50|31.78|29.18|31.76|29.16|31.78|29.18|31.76|29.16|0
1732065840000|2024-11-20 01:24:00|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065870000|2024-11-20 01:24:30|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065880000|2024-11-20 01:24:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065890000|2024-11-20 01:24:50|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065920000|2024-11-20 01:25:20|31.79|29.19|31.79|29.19|31.8|29.2|31.79|29.19|0
1732065930000|2024-11-20 01:25:30|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065940000|2024-11-20 01:25:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065950000|2024-11-20 01:25:50|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065960000|2024-11-20 01:26:00|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065970000|2024-11-20 01:26:10|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065980000|2024-11-20 01:26:20|31.78|29.18|31.79|29.19|31.79|29.19|31.77|29.17|0
1732065990000|2024-11-20 01:26:30|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732066010000|2024-11-20 01:26:50|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732066030000|2024-11-20 01:27:10|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732066040000|2024-11-20 01:27:20|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732066060000|2024-11-20 01:27:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732066070000|2024-11-20 01:27:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732066080000|2024-11-20 01:28:00|31.82|29.22|31.79|29.19|31.82|29.22|31.79|29.19|0
1732066090000|2024-11-20 01:28:10|31.8|29.2|31.8|29.2|31.81|29.21|31.8|29.2|0
1732066100000|2024-11-20 01:28:20|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1732066110000|2024-11-20 01:28:30|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732066120000|2024-11-20 01:28:40|31.79|29.19|31.79|29.19|31.8|29.2|31.79|29.19|0
1732066130000|2024-11-20 01:28:50|31.8|29.2|31.79|29.19|31.8|29.2|31.79|29.19|0
1732066140000|2024-11-20 01:29:00|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732066150000|2024-11-20 01:29:10|31.79|29.19|31.79|29.19|31.79|29.19|31.77|29.17|0
1732066160000|2024-11-20 01:29:20|31.77|29.17|31.79|29.19|31.8|29.2|31.77|29.17|0
1732066170000|2024-11-20 01:29:30|31.8|29.2|31.79|29.19|31.8|29.2|31.79|29.19|0
1732066180000|2024-11-20 01:29:40|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732066200000|2024-11-20 01:30:00|31.7|29.3|31.69|29.29|31.72|29.32|31.69|29.29|0
1732066210000|2024-11-20 01:30:10|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732066220000|2024-11-20 01:30:20|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732066230000|2024-11-20 01:30:30|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732066240000|2024-11-20 01:30:40|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1732066250000|2024-11-20 01:30:50|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732066260000|2024-11-20 01:31:00|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732066270000|2024-11-20 01:31:10|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732066280000|2024-11-20 01:31:20|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732066290000|2024-11-20 01:31:30|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732066310000|2024-11-20 01:31:50|31.65|29.25|31.65|29.25|31.66|29.26|31.65|29.25|0
1732066320000|2024-11-20 01:32:00|31.63|29.23|31.79|29.39|31.79|29.39|31.63|29.23|0
1732066330000|2024-11-20 01:32:10|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1732066350000|2024-11-20 01:32:30|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1732066360000|2024-11-20 01:32:40|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732066370000|2024-11-20 01:32:50|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1732066420000|2024-11-20 01:33:40|31.88|29.48|31.89|29.49|31.89|29.49|31.87|29.47|0
1732066430000|2024-11-20 01:33:50|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732066440000|2024-11-20 01:34:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732066450000|2024-11-20 01:34:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732066460000|2024-11-20 01:34:20|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1732066470000|2024-11-20 01:34:30|31.88|29.48|31.87|29.47|31.88|29.48|31.85|29.45|0
1732066480000|2024-11-20 01:34:40|31.88|29.48|31.93|29.53|31.95|29.55|31.88|29.48|0
1732066500000|2024-11-20 01:35:00|31.91|29.51|31.88|29.48|31.91|29.51|31.88|29.48|0
1732066520000|2024-11-20 01:35:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732066530000|2024-11-20 01:35:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732066540000|2024-11-20 01:35:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732066550000|2024-11-20 01:35:50|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732066560000|2024-11-20 01:36:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732066570000|2024-11-20 01:36:10|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732066590000|2024-11-20 01:36:30|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732066610000|2024-11-20 01:36:50|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732066630000|2024-11-20 01:37:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732066640000|2024-11-20 01:37:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732066650000|2024-11-20 01:37:30|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732066660000|2024-11-20 01:37:40|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1732066690000|2024-11-20 01:38:10|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732066700000|2024-11-20 01:38:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732066720000|2024-11-20 01:38:40|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732066730000|2024-11-20 01:38:50|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732066750000|2024-11-20 01:39:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732066760000|2024-11-20 01:39:20|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732066770000|2024-11-20 01:39:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732066780000|2024-11-20 01:39:40|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1732066790000|2024-11-20 01:39:50|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732066800000|2024-11-20 01:40:00|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1732066810000|2024-11-20 01:40:10|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732066820000|2024-11-20 01:40:20|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732066830000|2024-11-20 01:40:30|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1732066840000|2024-11-20 01:40:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732066850000|2024-11-20 01:40:50|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732066860000|2024-11-20 01:41:00|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732066870000|2024-11-20 01:41:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732066880000|2024-11-20 01:41:20|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1732066890000|2024-11-20 01:41:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732066910000|2024-11-20 01:41:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732066920000|2024-11-20 01:42:00|31.88|29.48|31.87|29.47|31.89|29.49|31.86|29.46|0
1732066930000|2024-11-20 01:42:10|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732066940000|2024-11-20 01:42:20|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732066950000|2024-11-20 01:42:30|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732066960000|2024-11-20 01:42:40|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732066970000|2024-11-20 01:42:50|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732066980000|2024-11-20 01:43:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732067020000|2024-11-20 01:43:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732067030000|2024-11-20 01:43:50|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732067060000|2024-11-20 01:44:20|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732067080000|2024-11-20 01:44:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732067090000|2024-11-20 01:44:50|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732067100000|2024-11-20 01:45:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732067110000|2024-11-20 01:45:10|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1732067130000|2024-11-20 01:45:30|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732067140000|2024-11-20 01:45:40|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732067150000|2024-11-20 01:45:50|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732067160000|2024-11-20 01:46:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732067170000|2024-11-20 01:46:10|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1732067180000|2024-11-20 01:46:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732067190000|2024-11-20 01:46:30|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1732067220000|2024-11-20 01:47:00|31.95|29.55|32.04|29.64|32.04|29.64|31.95|29.55|0
1732067230000|2024-11-20 01:47:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732067240000|2024-11-20 01:47:20|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732067250000|2024-11-20 01:47:30|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1732067260000|2024-11-20 01:47:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067270000|2024-11-20 01:47:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732067280000|2024-11-20 01:48:00|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067290000|2024-11-20 01:48:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732067300000|2024-11-20 01:48:20|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732067310000|2024-11-20 01:48:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732067320000|2024-11-20 01:48:40|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1732067330000|2024-11-20 01:48:50|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1732067340000|2024-11-20 01:49:00|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067350000|2024-11-20 01:49:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067360000|2024-11-20 01:49:20|31.98|29.58|31.99|29.59|31.99|29.59|31.97|29.57|0
1732067380000|2024-11-20 01:49:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067390000|2024-11-20 01:49:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067400000|2024-11-20 01:50:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067410000|2024-11-20 01:50:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732067420000|2024-11-20 01:50:20|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067430000|2024-11-20 01:50:30|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067450000|2024-11-20 01:50:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067460000|2024-11-20 01:51:00|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067470000|2024-11-20 01:51:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067480000|2024-11-20 01:51:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067490000|2024-11-20 01:51:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067500000|2024-11-20 01:51:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067510000|2024-11-20 01:51:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067520000|2024-11-20 01:52:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732067530000|2024-11-20 01:52:10|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1732067560000|2024-11-20 01:52:40|31.95|29.55|31.96|29.56|31.96|29.56|31.94|29.54|0
1732067570000|2024-11-20 01:52:50|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732067580000|2024-11-20 01:53:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067590000|2024-11-20 01:53:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732067600000|2024-11-20 01:53:20|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067620000|2024-11-20 01:53:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732067630000|2024-11-20 01:53:50|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067640000|2024-11-20 01:54:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067650000|2024-11-20 01:54:10|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067660000|2024-11-20 01:54:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067670000|2024-11-20 01:54:30|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1732067690000|2024-11-20 01:54:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067700000|2024-11-20 01:55:00|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732067710000|2024-11-20 01:55:10|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732067720000|2024-11-20 01:55:20|32.03|29.63|32.03|29.63|32.04|29.64|32.03|29.63|0
1732067730000|2024-11-20 01:55:30|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1732067740000|2024-11-20 01:55:40|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732067750000|2024-11-20 01:55:50|32.04|29.64|32.05|29.65|32.06|29.66|32.04|29.64|0
1732067760000|2024-11-20 01:56:00|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732067770000|2024-11-20 01:56:10|32.04|29.64|32.07|29.67|32.07|29.67|32.04|29.64|0
1732067780000|2024-11-20 01:56:20|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1732067790000|2024-11-20 01:56:30|32.08|29.68|32.14|29.74|32.14|29.74|32.08|29.68|0
1732067800000|2024-11-20 01:56:40|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1732067810000|2024-11-20 01:56:50|32.12|29.72|32.12|29.72|32.15|29.75|32.12|29.72|0
1732067820000|2024-11-20 01:57:00|32.09|29.69|32.1|29.7|32.11|29.71|32.09|29.69|0
1732067830000|2024-11-20 01:57:10|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1732067840000|2024-11-20 01:57:20|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1732067850000|2024-11-20 01:57:30|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1732067860000|2024-11-20 01:57:40|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1732067870000|2024-11-20 01:57:50|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1732067880000|2024-11-20 01:58:00|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1732067900000|2024-11-20 01:58:20|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1732067910000|2024-11-20 01:58:30|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1732067920000|2024-11-20 01:58:40|32.05|29.65|32.07|29.67|32.08|29.68|32.05|29.65|0
1732067940000|2024-11-20 01:59:00|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732067970000|2024-11-20 01:59:30|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732067980000|2024-11-20 01:59:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732067990000|2024-11-20 01:59:50|32.03|29.63|32.02|29.62|32.03|29.63|32.01|29.61|0
1732068000000|2024-11-20 02:00:00|32.03|29.63|32.03|29.63|32.03|29.63|32.01|29.61|0
1732068010000|2024-11-20 02:00:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732068020000|2024-11-20 02:00:20|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732068030000|2024-11-20 02:00:30|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1732068040000|2024-11-20 02:00:40|31.99|29.59|31.98|29.58|32|29.6|31.98|29.58|0
1732068050000|2024-11-20 02:00:50|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732068080000|2024-11-20 02:01:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068090000|2024-11-20 02:01:30|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732068100000|2024-11-20 02:01:40|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732068150000|2024-11-20 02:02:30|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732068170000|2024-11-20 02:02:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732068190000|2024-11-20 02:03:10|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732068200000|2024-11-20 02:03:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732068210000|2024-11-20 02:03:30|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732068240000|2024-11-20 02:04:00|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732068250000|2024-11-20 02:04:10|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732068260000|2024-11-20 02:04:20|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732068270000|2024-11-20 02:04:30|32.05|29.65|32.05|29.65|32.05|29.65|32.04|29.64|0
1732068280000|2024-11-20 02:04:40|32.07|29.67|32.07|29.67|32.07|29.67|32.05|29.65|0
1732068290000|2024-11-20 02:04:50|32.06|29.66|32.07|29.67|32.07|29.67|32.05|29.65|0
1732068300000|2024-11-20 02:05:00|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1732068310000|2024-11-20 02:05:10|32.06|29.66|32.05|29.65|32.07|29.67|32.05|29.65|0
1732068320000|2024-11-20 02:05:20|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1732068330000|2024-11-20 02:05:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732068340000|2024-11-20 02:05:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732068360000|2024-11-20 02:06:00|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732068370000|2024-11-20 02:06:10|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1732068380000|2024-11-20 02:06:20|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732068390000|2024-11-20 02:06:30|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732068420000|2024-11-20 02:07:00|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732068430000|2024-11-20 02:07:10|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1732068440000|2024-11-20 02:07:20|32|29.6|32|29.6|32.01|29.61|32|29.6|0
1732068480000|2024-11-20 02:08:00|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732068520000|2024-11-20 02:08:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068550000|2024-11-20 02:09:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068560000|2024-11-20 02:09:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068570000|2024-11-20 02:09:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068580000|2024-11-20 02:09:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068590000|2024-11-20 02:09:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068600000|2024-11-20 02:10:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732068620000|2024-11-20 02:10:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068630000|2024-11-20 02:10:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068650000|2024-11-20 02:10:50|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732068660000|2024-11-20 02:11:00|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732068670000|2024-11-20 02:11:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068680000|2024-11-20 02:11:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068690000|2024-11-20 02:11:30|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732068700000|2024-11-20 02:11:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068710000|2024-11-20 02:11:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068720000|2024-11-20 02:12:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068730000|2024-11-20 02:12:10|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1732068740000|2024-11-20 02:12:20|31.98|29.58|31.98|29.58|32|29.6|31.98|29.58|0
1732068750000|2024-11-20 02:12:30|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732068760000|2024-11-20 02:12:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068770000|2024-11-20 02:12:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068780000|2024-11-20 02:13:00|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1732068790000|2024-11-20 02:13:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732068830000|2024-11-20 02:13:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732068840000|2024-11-20 02:14:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732068850000|2024-11-20 02:14:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732068860000|2024-11-20 02:14:20|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732068880000|2024-11-20 02:14:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732068890000|2024-11-20 02:14:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068900000|2024-11-20 02:15:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068920000|2024-11-20 02:15:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068960000|2024-11-20 02:16:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068970000|2024-11-20 02:16:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732068980000|2024-11-20 02:16:20|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732069010000|2024-11-20 02:16:50|32.03|29.63|32.04|29.64|32.04|29.64|32.02|29.62|0
1732069020000|2024-11-20 02:17:00|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732069030000|2024-11-20 02:17:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732069040000|2024-11-20 02:17:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732069050000|2024-11-20 02:17:30|32.06|29.66|32.06|29.66|32.06|29.66|32.05|29.65|0
1732069060000|2024-11-20 02:17:40|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732069070000|2024-11-20 02:17:50|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1732069080000|2024-11-20 02:18:00|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1732069100000|2024-11-20 02:18:20|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1732069110000|2024-11-20 02:18:30|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732069120000|2024-11-20 02:18:40|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732069130000|2024-11-20 02:18:50|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1732069140000|2024-11-20 02:19:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732069150000|2024-11-20 02:19:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732069160000|2024-11-20 02:19:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732069170000|2024-11-20 02:19:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069180000|2024-11-20 02:19:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732069190000|2024-11-20 02:19:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732069200000|2024-11-20 02:20:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732069210000|2024-11-20 02:20:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732069220000|2024-11-20 02:20:20|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732069230000|2024-11-20 02:20:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732069290000|2024-11-20 02:21:30|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1732069300000|2024-11-20 02:21:40|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069310000|2024-11-20 02:21:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069320000|2024-11-20 02:22:00|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732069330000|2024-11-20 02:22:10|31.98|29.58|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069350000|2024-11-20 02:22:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069360000|2024-11-20 02:22:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732069370000|2024-11-20 02:22:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069400000|2024-11-20 02:23:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069410000|2024-11-20 02:23:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069420000|2024-11-20 02:23:40|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732069430000|2024-11-20 02:23:50|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732069440000|2024-11-20 02:24:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069450000|2024-11-20 02:24:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732069460000|2024-11-20 02:24:20|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1732069470000|2024-11-20 02:24:30|31.96|29.56|31.95|29.55|31.97|29.57|31.95|29.55|0
1732069490000|2024-11-20 02:24:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069500000|2024-11-20 02:25:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732069510000|2024-11-20 02:25:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069520000|2024-11-20 02:25:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069530000|2024-11-20 02:25:30|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1732069550000|2024-11-20 02:25:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069570000|2024-11-20 02:26:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732069580000|2024-11-20 02:26:20|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1732069590000|2024-11-20 02:26:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732069600000|2024-11-20 02:26:40|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1732069610000|2024-11-20 02:26:50|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732069620000|2024-11-20 02:27:00|31.88|29.48|31.88|29.48|31.9|29.5|31.88|29.48|0
1732069630000|2024-11-20 02:27:10|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732069640000|2024-11-20 02:27:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732069650000|2024-11-20 02:27:30|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732069660000|2024-11-20 02:27:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732069670000|2024-11-20 02:27:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069680000|2024-11-20 02:28:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069690000|2024-11-20 02:28:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732069700000|2024-11-20 02:28:20|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732069710000|2024-11-20 02:28:30|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732069730000|2024-11-20 02:28:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069740000|2024-11-20 02:29:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069750000|2024-11-20 02:29:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732069760000|2024-11-20 02:29:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069780000|2024-11-20 02:29:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732069790000|2024-11-20 02:29:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069800000|2024-11-20 02:30:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069820000|2024-11-20 02:30:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069830000|2024-11-20 02:30:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732069840000|2024-11-20 02:30:40|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069850000|2024-11-20 02:30:50|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069860000|2024-11-20 02:31:00|31.93|29.53|31.93|29.53|31.94|29.54|31.93|29.53|0
1732069870000|2024-11-20 02:31:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069880000|2024-11-20 02:31:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069890000|2024-11-20 02:31:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069900000|2024-11-20 02:31:40|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732069910000|2024-11-20 02:31:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069920000|2024-11-20 02:32:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069940000|2024-11-20 02:32:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069950000|2024-11-20 02:32:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069960000|2024-11-20 02:32:40|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069970000|2024-11-20 02:32:50|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732069990000|2024-11-20 02:33:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732070000000|2024-11-20 02:33:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732070010000|2024-11-20 02:33:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732070020000|2024-11-20 02:33:40|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732070030000|2024-11-20 02:33:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732070050000|2024-11-20 02:34:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732070080000|2024-11-20 02:34:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732070100000|2024-11-20 02:35:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732070110000|2024-11-20 02:35:10|31.92|29.52|31.93|29.53|31.94|29.54|31.92|29.52|0
1732070120000|2024-11-20 02:35:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1732070130000|2024-11-20 02:35:30|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732070140000|2024-11-20 02:35:40|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732070160000|2024-11-20 02:36:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732070170000|2024-11-20 02:36:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732070200000|2024-11-20 02:36:40|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070210000|2024-11-20 02:36:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070220000|2024-11-20 02:37:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070270000|2024-11-20 02:37:50|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732070320000|2024-11-20 02:38:40|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070330000|2024-11-20 02:38:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732070350000|2024-11-20 02:39:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732070360000|2024-11-20 02:39:20|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1732070370000|2024-11-20 02:39:30|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070420000|2024-11-20 02:40:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732070430000|2024-11-20 02:40:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732070440000|2024-11-20 02:40:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070460000|2024-11-20 02:41:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070470000|2024-11-20 02:41:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732070480000|2024-11-20 02:41:20|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070510000|2024-11-20 02:41:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070520000|2024-11-20 02:42:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070530000|2024-11-20 02:42:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732070540000|2024-11-20 02:42:20|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070550000|2024-11-20 02:42:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070560000|2024-11-20 02:42:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070570000|2024-11-20 02:42:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070590000|2024-11-20 02:43:10|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070600000|2024-11-20 02:43:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732070640000|2024-11-20 02:44:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732070670000|2024-11-20 02:44:30|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1732070680000|2024-11-20 02:44:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732070690000|2024-11-20 02:44:50|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1732070700000|2024-11-20 02:45:00|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732070710000|2024-11-20 02:45:10|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732070720000|2024-11-20 02:45:20|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1732070730000|2024-11-20 02:45:30|31.81|29.41|31.8|29.4|31.81|29.41|31.8|29.4|0
1732070750000|2024-11-20 02:45:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732070760000|2024-11-20 02:46:00|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1732070770000|2024-11-20 02:46:10|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1732070780000|2024-11-20 02:46:20|31.79|29.39|31.79|29.39|31.79|29.39|31.78|29.38|0
1732070790000|2024-11-20 02:46:30|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1732070800000|2024-11-20 02:46:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732070820000|2024-11-20 02:47:00|31.8|29.4|31.79|29.39|31.81|29.41|31.79|29.39|0
1732070830000|2024-11-20 02:47:10|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1732070840000|2024-11-20 02:47:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732070860000|2024-11-20 02:47:40|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732070880000|2024-11-20 02:48:00|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1732070890000|2024-11-20 02:48:10|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1732070900000|2024-11-20 02:48:20|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1732070910000|2024-11-20 02:48:30|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732070930000|2024-11-20 02:48:50|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1732070940000|2024-11-20 02:49:00|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1732070950000|2024-11-20 02:49:10|31.76|29.36|31.76|29.36|31.76|29.36|31.74|29.34|0
1732070960000|2024-11-20 02:49:20|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1732070970000|2024-11-20 02:49:30|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1732070980000|2024-11-20 02:49:40|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732071000000|2024-11-20 02:50:00|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1732071010000|2024-11-20 02:50:10|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732071050000|2024-11-20 02:50:50|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732071060000|2024-11-20 02:51:00|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1732071070000|2024-11-20 02:51:10|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071150000|2024-11-20 02:52:30|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1732071160000|2024-11-20 02:52:40|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071170000|2024-11-20 02:52:50|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071180000|2024-11-20 02:53:00|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071210000|2024-11-20 02:53:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071220000|2024-11-20 02:53:40|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071240000|2024-11-20 02:54:00|31.75|29.35|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071250000|2024-11-20 02:54:10|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1732071260000|2024-11-20 02:54:20|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071270000|2024-11-20 02:54:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071290000|2024-11-20 02:54:50|31.76|29.36|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071300000|2024-11-20 02:55:00|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1732071370000|2024-11-20 02:56:10|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1732071410000|2024-11-20 02:56:50|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1732071420000|2024-11-20 02:57:00|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071460000|2024-11-20 02:57:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071470000|2024-11-20 02:57:50|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1732071490000|2024-11-20 02:58:10|31.79|29.39|31.78|29.38|31.79|29.39|31.78|29.38|0
1732071500000|2024-11-20 02:58:20|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071510000|2024-11-20 02:58:30|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071520000|2024-11-20 02:58:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071590000|2024-11-20 02:59:50|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071600000|2024-11-20 03:00:00|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071610000|2024-11-20 03:00:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732071620000|2024-11-20 03:00:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071660000|2024-11-20 03:01:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071670000|2024-11-20 03:01:10|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732071680000|2024-11-20 03:01:20|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1732071700000|2024-11-20 03:01:40|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732071710000|2024-11-20 03:01:50|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732071720000|2024-11-20 03:02:00|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732071750000|2024-11-20 03:02:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071780000|2024-11-20 03:03:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071830000|2024-11-20 03:03:50|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732071850000|2024-11-20 03:04:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732071860000|2024-11-20 03:04:20|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732071870000|2024-11-20 03:04:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071900000|2024-11-20 03:05:00|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071920000|2024-11-20 03:05:20|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071930000|2024-11-20 03:05:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071940000|2024-11-20 03:05:40|31.79|29.39|31.79|29.39|31.79|29.39|31.78|29.38|0
1732071950000|2024-11-20 03:05:50|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071960000|2024-11-20 03:06:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071970000|2024-11-20 03:06:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732071990000|2024-11-20 03:06:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072010000|2024-11-20 03:06:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732072020000|2024-11-20 03:07:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732072070000|2024-11-20 03:07:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732072090000|2024-11-20 03:08:10|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1732072130000|2024-11-20 03:08:50|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1732072150000|2024-11-20 03:09:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732072170000|2024-11-20 03:09:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732072180000|2024-11-20 03:09:40|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1732072190000|2024-11-20 03:09:50|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732072210000|2024-11-20 03:10:10|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732072230000|2024-11-20 03:10:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732072300000|2024-11-20 03:11:40|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732072310000|2024-11-20 03:11:50|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072320000|2024-11-20 03:12:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732072330000|2024-11-20 03:12:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072340000|2024-11-20 03:12:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732072350000|2024-11-20 03:12:30|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732072360000|2024-11-20 03:12:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072370000|2024-11-20 03:12:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732072380000|2024-11-20 03:13:00|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732072440000|2024-11-20 03:14:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732072450000|2024-11-20 03:14:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732072460000|2024-11-20 03:14:20|31.87|29.47|31.89|29.49|31.89|29.49|31.87|29.47|0
1732072470000|2024-11-20 03:14:30|31.9|29.5|31.91|29.51|31.92|29.52|31.9|29.5|0
1732072480000|2024-11-20 03:14:40|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732072490000|2024-11-20 03:14:50|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1732072500000|2024-11-20 03:15:00|31.97|29.57|31.96|29.56|31.97|29.57|31.95|29.55|0
1732072510000|2024-11-20 03:15:10|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1732072520000|2024-11-20 03:15:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732072530000|2024-11-20 03:15:30|31.97|29.57|31.98|29.58|31.98|29.58|31.95|29.55|0
1732072540000|2024-11-20 03:15:40|32|29.6|31.97|29.57|32|29.6|31.97|29.57|0
1732072550000|2024-11-20 03:15:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732072560000|2024-11-20 03:16:00|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732072580000|2024-11-20 03:16:20|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732072590000|2024-11-20 03:16:30|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732072600000|2024-11-20 03:16:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732072620000|2024-11-20 03:17:00|31.95|29.55|31.97|29.57|31.97|29.57|31.95|29.55|0
1732072630000|2024-11-20 03:17:10|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732072640000|2024-11-20 03:17:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732072650000|2024-11-20 03:17:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732072660000|2024-11-20 03:17:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732072670000|2024-11-20 03:17:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732072680000|2024-11-20 03:18:00|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732072700000|2024-11-20 03:18:20|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1732072710000|2024-11-20 03:18:30|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732072720000|2024-11-20 03:18:40|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1732072740000|2024-11-20 03:19:00|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732072750000|2024-11-20 03:19:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732072780000|2024-11-20 03:19:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732072790000|2024-11-20 03:19:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732072810000|2024-11-20 03:20:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732072820000|2024-11-20 03:20:20|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732072830000|2024-11-20 03:20:30|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732072860000|2024-11-20 03:21:00|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732072880000|2024-11-20 03:21:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732072900000|2024-11-20 03:21:40|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732072920000|2024-11-20 03:22:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732072930000|2024-11-20 03:22:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732072940000|2024-11-20 03:22:20|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732072950000|2024-11-20 03:22:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732072960000|2024-11-20 03:22:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732072970000|2024-11-20 03:22:50|31.94|29.54|31.97|29.57|31.97|29.57|31.94|29.54|0
1732072980000|2024-11-20 03:23:00|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732073000000|2024-11-20 03:23:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732073010000|2024-11-20 03:23:30|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732073020000|2024-11-20 03:23:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732073040000|2024-11-20 03:24:00|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732073050000|2024-11-20 03:24:10|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732073060000|2024-11-20 03:24:20|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732073100000|2024-11-20 03:25:00|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732073110000|2024-11-20 03:25:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732073130000|2024-11-20 03:25:30|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732073140000|2024-11-20 03:25:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732073160000|2024-11-20 03:26:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732073170000|2024-11-20 03:26:10|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1732073180000|2024-11-20 03:26:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073200000|2024-11-20 03:26:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073210000|2024-11-20 03:26:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732073220000|2024-11-20 03:27:00|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1732073260000|2024-11-20 03:27:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732073290000|2024-11-20 03:28:10|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1732073300000|2024-11-20 03:28:20|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1732073310000|2024-11-20 03:28:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073340000|2024-11-20 03:29:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073350000|2024-11-20 03:29:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073370000|2024-11-20 03:29:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732073400000|2024-11-20 03:30:00|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732073420000|2024-11-20 03:30:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732073430000|2024-11-20 03:30:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073440000|2024-11-20 03:30:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732073450000|2024-11-20 03:30:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732073460000|2024-11-20 03:31:00|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1732073510000|2024-11-20 03:31:50|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732073540000|2024-11-20 03:32:20|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732073570000|2024-11-20 03:32:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073580000|2024-11-20 03:33:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073610000|2024-11-20 03:33:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073620000|2024-11-20 03:33:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073640000|2024-11-20 03:34:00|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732073650000|2024-11-20 03:34:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073660000|2024-11-20 03:34:20|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732073700000|2024-11-20 03:35:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073710000|2024-11-20 03:35:10|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1732073720000|2024-11-20 03:35:20|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732073730000|2024-11-20 03:35:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073740000|2024-11-20 03:35:40|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732073750000|2024-11-20 03:35:50|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1732073760000|2024-11-20 03:36:00|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1732073770000|2024-11-20 03:36:10|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1732073790000|2024-11-20 03:36:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732073800000|2024-11-20 03:36:40|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1732073820000|2024-11-20 03:37:00|32|29.6|32|29.6|32.01|29.61|32|29.6|0
1732073830000|2024-11-20 03:37:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732073860000|2024-11-20 03:37:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732073870000|2024-11-20 03:37:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073880000|2024-11-20 03:38:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073890000|2024-11-20 03:38:10|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732073900000|2024-11-20 03:38:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073910000|2024-11-20 03:38:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073930000|2024-11-20 03:38:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732073940000|2024-11-20 03:39:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732073950000|2024-11-20 03:39:10|31.97|29.57|31.95|29.55|31.98|29.58|31.95|29.55|0
1732073960000|2024-11-20 03:39:20|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732073970000|2024-11-20 03:39:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074060000|2024-11-20 03:41:00|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732074070000|2024-11-20 03:41:10|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732074080000|2024-11-20 03:41:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732074090000|2024-11-20 03:41:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1732074100000|2024-11-20 03:41:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732074110000|2024-11-20 03:41:50|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732074130000|2024-11-20 03:42:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732074140000|2024-11-20 03:42:20|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732074160000|2024-11-20 03:42:40|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1732074170000|2024-11-20 03:42:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732074190000|2024-11-20 03:43:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732074200000|2024-11-20 03:43:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732074210000|2024-11-20 03:43:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732074220000|2024-11-20 03:43:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074270000|2024-11-20 03:44:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732074280000|2024-11-20 03:44:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732074290000|2024-11-20 03:44:50|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732074310000|2024-11-20 03:45:10|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732074320000|2024-11-20 03:45:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074330000|2024-11-20 03:45:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732074340000|2024-11-20 03:45:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074360000|2024-11-20 03:46:00|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732074370000|2024-11-20 03:46:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732074380000|2024-11-20 03:46:20|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732074390000|2024-11-20 03:46:30|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1732074400000|2024-11-20 03:46:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732074410000|2024-11-20 03:46:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1732074420000|2024-11-20 03:47:00|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1732074440000|2024-11-20 03:47:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732074450000|2024-11-20 03:47:30|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1732074460000|2024-11-20 03:47:40|32.06|29.66|32.06|29.66|32.06|29.66|32.04|29.64|0
1732074470000|2024-11-20 03:47:50|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732074490000|2024-11-20 03:48:10|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1732074500000|2024-11-20 03:48:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732074530000|2024-11-20 03:48:50|32.07|29.67|32.07|29.67|32.08|29.68|32.07|29.67|0
1732074560000|2024-11-20 03:49:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732074580000|2024-11-20 03:49:40|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732074590000|2024-11-20 03:49:50|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732074600000|2024-11-20 03:50:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732074610000|2024-11-20 03:50:10|32.11|29.71|32.17|29.77|32.21|29.81|32.11|29.71|0
1732074620000|2024-11-20 03:50:20|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732074630000|2024-11-20 03:50:30|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732074640000|2024-11-20 03:50:40|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732074650000|2024-11-20 03:50:50|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1732074660000|2024-11-20 03:51:00|32.18|29.78|32.15|29.75|32.18|29.78|32.15|29.75|0
1732074670000|2024-11-20 03:51:10|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732074680000|2024-11-20 03:51:20|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732074690000|2024-11-20 03:51:30|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074700000|2024-11-20 03:51:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074710000|2024-11-20 03:51:50|32.17|29.77|32.16|29.76|32.17|29.77|32.15|29.75|0
1732074720000|2024-11-20 03:52:00|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732074730000|2024-11-20 03:52:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074750000|2024-11-20 03:52:30|32.19|29.79|32.19|29.79|32.21|29.81|32.19|29.79|0
1732074760000|2024-11-20 03:52:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074770000|2024-11-20 03:52:50|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074780000|2024-11-20 03:53:00|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1732074790000|2024-11-20 03:53:10|32.17|29.77|32.15|29.75|32.17|29.77|32.15|29.75|0
1732074800000|2024-11-20 03:53:20|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732074810000|2024-11-20 03:53:30|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732074830000|2024-11-20 03:53:50|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1732074840000|2024-11-20 03:54:00|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074850000|2024-11-20 03:54:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074860000|2024-11-20 03:54:20|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074880000|2024-11-20 03:54:40|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1732074910000|2024-11-20 03:55:10|32.15|29.75|32.15|29.75|32.16|29.76|32.15|29.75|0
1732074920000|2024-11-20 03:55:20|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1732074930000|2024-11-20 03:55:30|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1732074940000|2024-11-20 03:55:40|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1732074950000|2024-11-20 03:55:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074990000|2024-11-20 03:56:30|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1732075000000|2024-11-20 03:56:40|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732075010000|2024-11-20 03:56:50|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732075020000|2024-11-20 03:57:00|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1732075030000|2024-11-20 03:57:10|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1732075040000|2024-11-20 03:57:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732075050000|2024-11-20 03:57:30|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1732075080000|2024-11-20 03:58:00|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1732075100000|2024-11-20 03:58:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732075120000|2024-11-20 03:58:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1732075130000|2024-11-20 03:58:50|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732075160000|2024-11-20 03:59:20|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732075170000|2024-11-20 03:59:30|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1732075180000|2024-11-20 03:59:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732075210000|2024-11-20 04:00:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732075220000|2024-11-20 04:00:20|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1732075230000|2024-11-20 04:00:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732075320000|2024-11-20 04:02:00|32.08|29.68|32.06|29.66|32.08|29.68|32.05|29.65|0
1732075330000|2024-11-20 04:02:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732075380000|2024-11-20 04:03:00|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732075400000|2024-11-20 04:03:20|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732075410000|2024-11-20 04:03:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732075420000|2024-11-20 04:03:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732075430000|2024-11-20 04:03:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732075450000|2024-11-20 04:04:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732075460000|2024-11-20 04:04:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732075470000|2024-11-20 04:04:30|31.97|29.57|31.99|29.59|32|29.6|31.97|29.57|0
1732075480000|2024-11-20 04:04:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732075490000|2024-11-20 04:04:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732075500000|2024-11-20 04:05:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732075510000|2024-11-20 04:05:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732075520000|2024-11-20 04:05:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732075540000|2024-11-20 04:05:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732075580000|2024-11-20 04:06:20|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1732075590000|2024-11-20 04:06:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732075600000|2024-11-20 04:06:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732075610000|2024-11-20 04:06:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732075620000|2024-11-20 04:07:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732075650000|2024-11-20 04:07:30|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1732075670000|2024-11-20 04:07:50|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732075680000|2024-11-20 04:08:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732075710000|2024-11-20 04:08:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732075720000|2024-11-20 04:08:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732075730000|2024-11-20 04:08:50|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732075750000|2024-11-20 04:09:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732075760000|2024-11-20 04:09:20|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732075770000|2024-11-20 04:09:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732075780000|2024-11-20 04:09:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732075790000|2024-11-20 04:09:50|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732075800000|2024-11-20 04:10:00|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732075810000|2024-11-20 04:10:10|31.87|29.47|31.89|29.49|31.9|29.5|31.87|29.47|0
1732075820000|2024-11-20 04:10:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732075830000|2024-11-20 04:10:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732075850000|2024-11-20 04:10:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732075860000|2024-11-20 04:11:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732075880000|2024-11-20 04:11:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732075900000|2024-11-20 04:11:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732075910000|2024-11-20 04:11:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732075940000|2024-11-20 04:12:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732075960000|2024-11-20 04:12:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732076040000|2024-11-20 04:14:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076050000|2024-11-20 04:14:10|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1732076070000|2024-11-20 04:14:30|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732076110000|2024-11-20 04:15:10|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076130000|2024-11-20 04:15:30|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732076140000|2024-11-20 04:15:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732076210000|2024-11-20 04:16:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076230000|2024-11-20 04:17:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076240000|2024-11-20 04:17:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076250000|2024-11-20 04:17:30|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732076260000|2024-11-20 04:17:40|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732076280000|2024-11-20 04:18:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076290000|2024-11-20 04:18:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076300000|2024-11-20 04:18:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076310000|2024-11-20 04:18:30|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732076330000|2024-11-20 04:18:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076350000|2024-11-20 04:19:10|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732076360000|2024-11-20 04:19:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732076380000|2024-11-20 04:19:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076400000|2024-11-20 04:20:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732076410000|2024-11-20 04:20:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732076460000|2024-11-20 04:21:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076470000|2024-11-20 04:21:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076500000|2024-11-20 04:21:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076510000|2024-11-20 04:21:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076580000|2024-11-20 04:23:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076590000|2024-11-20 04:23:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076600000|2024-11-20 04:23:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076670000|2024-11-20 04:24:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076680000|2024-11-20 04:24:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732076760000|2024-11-20 04:26:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076770000|2024-11-20 04:26:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076790000|2024-11-20 04:26:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732076800000|2024-11-20 04:26:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732076830000|2024-11-20 04:27:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732076940000|2024-11-20 04:29:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732076950000|2024-11-20 04:29:10|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732076970000|2024-11-20 04:29:30|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732077000000|2024-11-20 04:30:00|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732077010000|2024-11-20 04:30:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077040000|2024-11-20 04:30:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732077070000|2024-11-20 04:31:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732077080000|2024-11-20 04:31:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732077110000|2024-11-20 04:31:50|31.88|29.48|31.89|29.49|31.9|29.5|31.88|29.48|0
1732077120000|2024-11-20 04:32:00|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732077130000|2024-11-20 04:32:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732077150000|2024-11-20 04:32:30|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1732077170000|2024-11-20 04:32:50|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1732077180000|2024-11-20 04:33:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077230000|2024-11-20 04:33:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732077240000|2024-11-20 04:34:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077270000|2024-11-20 04:34:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732077280000|2024-11-20 04:34:40|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077300000|2024-11-20 04:35:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732077310000|2024-11-20 04:35:10|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1732077320000|2024-11-20 04:35:20|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1732077360000|2024-11-20 04:36:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732077380000|2024-11-20 04:36:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077390000|2024-11-20 04:36:30|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1732077400000|2024-11-20 04:36:40|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1732077410000|2024-11-20 04:36:50|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732077420000|2024-11-20 04:37:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077430000|2024-11-20 04:37:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077450000|2024-11-20 04:37:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077480000|2024-11-20 04:38:00|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732077490000|2024-11-20 04:38:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077510000|2024-11-20 04:38:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077520000|2024-11-20 04:38:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077540000|2024-11-20 04:39:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077560000|2024-11-20 04:39:20|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732077590000|2024-11-20 04:39:50|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732077600000|2024-11-20 04:40:00|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732077610000|2024-11-20 04:40:10|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732077620000|2024-11-20 04:40:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732077630000|2024-11-20 04:40:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077660000|2024-11-20 04:41:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077670000|2024-11-20 04:41:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732077680000|2024-11-20 04:41:20|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732077700000|2024-11-20 04:41:40|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1732077730000|2024-11-20 04:42:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077760000|2024-11-20 04:42:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077780000|2024-11-20 04:43:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732077790000|2024-11-20 04:43:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077820000|2024-11-20 04:43:40|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732077830000|2024-11-20 04:43:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077850000|2024-11-20 04:44:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077860000|2024-11-20 04:44:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732077870000|2024-11-20 04:44:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732077880000|2024-11-20 04:44:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077900000|2024-11-20 04:45:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732077910000|2024-11-20 04:45:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077930000|2024-11-20 04:45:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077940000|2024-11-20 04:45:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078020000|2024-11-20 04:47:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078050000|2024-11-20 04:47:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078070000|2024-11-20 04:47:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078080000|2024-11-20 04:48:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732078090000|2024-11-20 04:48:10|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078100000|2024-11-20 04:48:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078140000|2024-11-20 04:49:00|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732078160000|2024-11-20 04:49:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732078180000|2024-11-20 04:49:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732078200000|2024-11-20 04:50:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078210000|2024-11-20 04:50:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732078230000|2024-11-20 04:50:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732078250000|2024-11-20 04:50:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732078300000|2024-11-20 04:51:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732078320000|2024-11-20 04:52:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732078440000|2024-11-20 04:54:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078490000|2024-11-20 04:54:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078540000|2024-11-20 04:55:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078550000|2024-11-20 04:55:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732078560000|2024-11-20 04:56:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078570000|2024-11-20 04:56:10|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078580000|2024-11-20 04:56:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078600000|2024-11-20 04:56:40|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1732078620000|2024-11-20 04:57:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732078640000|2024-11-20 04:57:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078680000|2024-11-20 04:58:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078700000|2024-11-20 04:58:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732078710000|2024-11-20 04:58:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078720000|2024-11-20 04:58:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078730000|2024-11-20 04:58:50|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732078750000|2024-11-20 04:59:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078810000|2024-11-20 05:00:10|31.85|29.45|31.85|29.45|31.86|29.46|31.85|29.45|0
1732078820000|2024-11-20 05:00:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078830000|2024-11-20 05:00:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732078860000|2024-11-20 05:01:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078870000|2024-11-20 05:01:10|31.84|29.44|31.82|29.42|31.84|29.44|31.82|29.42|0
1732078880000|2024-11-20 05:01:20|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1732078890000|2024-11-20 05:01:30|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1732078910000|2024-11-20 05:01:50|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732078920000|2024-11-20 05:02:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732078930000|2024-11-20 05:02:10|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732078940000|2024-11-20 05:02:20|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732078970000|2024-11-20 05:02:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078980000|2024-11-20 05:03:00|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1732079000000|2024-11-20 05:03:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079010000|2024-11-20 05:03:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732079030000|2024-11-20 05:03:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079100000|2024-11-20 05:05:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732079120000|2024-11-20 05:05:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079130000|2024-11-20 05:05:30|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1732079140000|2024-11-20 05:05:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732079160000|2024-11-20 05:06:00|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732079170000|2024-11-20 05:06:10|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1732079180000|2024-11-20 05:06:20|31.94|29.54|31.97|29.57|31.97|29.57|31.94|29.54|0
1732079190000|2024-11-20 05:06:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732079210000|2024-11-20 05:06:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079220000|2024-11-20 05:07:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732079250000|2024-11-20 05:07:30|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732079270000|2024-11-20 05:07:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079280000|2024-11-20 05:08:00|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732079300000|2024-11-20 05:08:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079320000|2024-11-20 05:08:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079340000|2024-11-20 05:09:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732079360000|2024-11-20 05:09:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079370000|2024-11-20 05:09:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079390000|2024-11-20 05:09:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732079400000|2024-11-20 05:10:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079430000|2024-11-20 05:10:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732079530000|2024-11-20 05:12:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079550000|2024-11-20 05:12:30|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732079560000|2024-11-20 05:12:40|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732079570000|2024-11-20 05:12:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732079580000|2024-11-20 05:13:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079590000|2024-11-20 05:13:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079600000|2024-11-20 05:13:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732079640000|2024-11-20 05:14:00|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732079670000|2024-11-20 05:14:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079690000|2024-11-20 05:14:50|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732079700000|2024-11-20 05:15:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079710000|2024-11-20 05:15:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079720000|2024-11-20 05:15:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079730000|2024-11-20 05:15:30|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732079740000|2024-11-20 05:15:40|31.93|29.53|31.93|29.53|31.93|29.53|31.91|29.51|0
1732079750000|2024-11-20 05:15:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079760000|2024-11-20 05:16:00|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732079790000|2024-11-20 05:16:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732079810000|2024-11-20 05:16:50|31.86|29.46|31.86|29.46|31.87|29.47|31.86|29.46|0
1732079820000|2024-11-20 05:17:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732079840000|2024-11-20 05:17:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732079850000|2024-11-20 05:17:30|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732079870000|2024-11-20 05:17:50|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732079880000|2024-11-20 05:18:00|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732079890000|2024-11-20 05:18:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732079900000|2024-11-20 05:18:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732079910000|2024-11-20 05:18:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732079930000|2024-11-20 05:18:50|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732079940000|2024-11-20 05:19:00|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732079950000|2024-11-20 05:19:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732079970000|2024-11-20 05:19:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732080000000|2024-11-20 05:20:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080020000|2024-11-20 05:20:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732080030000|2024-11-20 05:20:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080040000|2024-11-20 05:20:40|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1732080060000|2024-11-20 05:21:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080070000|2024-11-20 05:21:10|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1732080090000|2024-11-20 05:21:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080110000|2024-11-20 05:21:50|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732080160000|2024-11-20 05:22:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080200000|2024-11-20 05:23:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732080270000|2024-11-20 05:24:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080300000|2024-11-20 05:25:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080340000|2024-11-20 05:25:40|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732080380000|2024-11-20 05:26:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732080420000|2024-11-20 05:27:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080430000|2024-11-20 05:27:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732080440000|2024-11-20 05:27:20|31.86|29.46|31.84|29.44|31.86|29.46|31.84|29.44|0
1732080470000|2024-11-20 05:27:50|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1732080480000|2024-11-20 05:28:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732080500000|2024-11-20 05:28:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080600000|2024-11-20 05:30:00|31.87|29.47|31.87|29.47|31.87|29.47|31.86|29.46|0
1732080610000|2024-11-20 05:30:10|31.88|29.48|31.89|29.49|31.9|29.5|31.88|29.48|0
1732080620000|2024-11-20 05:30:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732080630000|2024-11-20 05:30:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080650000|2024-11-20 05:30:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732080660000|2024-11-20 05:31:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732080670000|2024-11-20 05:31:10|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732080690000|2024-11-20 05:31:30|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1732080700000|2024-11-20 05:31:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732080710000|2024-11-20 05:31:50|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732080720000|2024-11-20 05:32:00|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732080730000|2024-11-20 05:32:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080740000|2024-11-20 05:32:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732080750000|2024-11-20 05:32:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732080760000|2024-11-20 05:32:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732080780000|2024-11-20 05:33:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732080790000|2024-11-20 05:33:10|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1732080810000|2024-11-20 05:33:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080860000|2024-11-20 05:34:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080870000|2024-11-20 05:34:30|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732080880000|2024-11-20 05:34:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732080890000|2024-11-20 05:34:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080900000|2024-11-20 05:35:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080910000|2024-11-20 05:35:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080920000|2024-11-20 05:35:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080960000|2024-11-20 05:36:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732081010000|2024-11-20 05:36:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732081020000|2024-11-20 05:37:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732081030000|2024-11-20 05:37:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081040000|2024-11-20 05:37:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732081050000|2024-11-20 05:37:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732081070000|2024-11-20 05:37:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081120000|2024-11-20 05:38:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732081150000|2024-11-20 05:39:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081190000|2024-11-20 05:39:50|31.93|29.53|31.94|29.54|31.94|29.54|31.92|29.52|0
1732081200000|2024-11-20 05:40:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732081210000|2024-11-20 05:40:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081230000|2024-11-20 05:40:30|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081240000|2024-11-20 05:40:40|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732081260000|2024-11-20 05:41:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081270000|2024-11-20 05:41:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081380000|2024-11-20 05:43:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732081400000|2024-11-20 05:43:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081410000|2024-11-20 05:43:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081440000|2024-11-20 05:44:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081520000|2024-11-20 05:45:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732081530000|2024-11-20 05:45:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732081600000|2024-11-20 05:46:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732081610000|2024-11-20 05:46:50|31.95|29.55|31.95|29.55|31.96|29.56|31.95|29.55|0
1732081620000|2024-11-20 05:47:00|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732081630000|2024-11-20 05:47:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732081710000|2024-11-20 05:48:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732081720000|2024-11-20 05:48:40|31.98|29.58|31.98|29.58|31.98|29.58|31.96|29.56|0
1732081730000|2024-11-20 05:48:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732081750000|2024-11-20 05:49:10|32.02|29.62|32|29.6|32.02|29.62|32|29.6|0
1732081770000|2024-11-20 05:49:30|32.01|29.61|32.02|29.62|32.02|29.62|32|29.6|0
1732081790000|2024-11-20 05:49:50|32|29.6|32|29.6|32|29.6|31.99|29.59|0
1732081800000|2024-11-20 05:50:00|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732081840000|2024-11-20 05:50:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732081850000|2024-11-20 05:50:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732081890000|2024-11-20 05:51:30|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732081920000|2024-11-20 05:52:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732081930000|2024-11-20 05:52:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732081970000|2024-11-20 05:52:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732081980000|2024-11-20 05:53:00|31.94|29.54|31.94|29.54|31.95|29.55|31.93|29.53|0
1732081990000|2024-11-20 05:53:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732082000000|2024-11-20 05:53:20|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732082010000|2024-11-20 05:53:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082020000|2024-11-20 05:53:40|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732082030000|2024-11-20 05:53:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732082040000|2024-11-20 05:54:00|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732082050000|2024-11-20 05:54:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082060000|2024-11-20 05:54:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082090000|2024-11-20 05:54:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082100000|2024-11-20 05:55:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082110000|2024-11-20 05:55:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082140000|2024-11-20 05:55:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082160000|2024-11-20 05:56:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732082210000|2024-11-20 05:56:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082280000|2024-11-20 05:58:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732082300000|2024-11-20 05:58:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082310000|2024-11-20 05:58:30|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732082330000|2024-11-20 05:58:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732082340000|2024-11-20 05:59:00|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732082410000|2024-11-20 06:00:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082420000|2024-11-20 06:00:20|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732082450000|2024-11-20 06:00:50|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1732082470000|2024-11-20 06:01:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732082480000|2024-11-20 06:01:20|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1732082490000|2024-11-20 06:01:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732082510000|2024-11-20 06:01:50|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732082520000|2024-11-20 06:02:00|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1732082530000|2024-11-20 06:02:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732082560000|2024-11-20 06:02:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732082570000|2024-11-20 06:02:50|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1732082580000|2024-11-20 06:03:00|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732082610000|2024-11-20 06:03:30|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1732082620000|2024-11-20 06:03:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732082640000|2024-11-20 06:04:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732082650000|2024-11-20 06:04:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732082680000|2024-11-20 06:04:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732082720000|2024-11-20 06:05:20|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732082730000|2024-11-20 06:05:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732082740000|2024-11-20 06:05:40|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732082750000|2024-11-20 06:05:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732082760000|2024-11-20 06:06:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732082790000|2024-11-20 06:06:30|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732082800000|2024-11-20 06:06:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732082820000|2024-11-20 06:07:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732082830000|2024-11-20 06:07:10|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732082860000|2024-11-20 06:07:40|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1732082870000|2024-11-20 06:07:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732082900000|2024-11-20 06:08:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732082940000|2024-11-20 06:09:00|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732082960000|2024-11-20 06:09:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732082970000|2024-11-20 06:09:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732082980000|2024-11-20 06:09:40|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732083000000|2024-11-20 06:10:00|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732083010000|2024-11-20 06:10:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732083020000|2024-11-20 06:10:20|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1732083060000|2024-11-20 06:11:00|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732083090000|2024-11-20 06:11:30|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732083220000|2024-11-20 06:13:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732083230000|2024-11-20 06:13:50|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083260000|2024-11-20 06:14:20|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083280000|2024-11-20 06:14:40|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083300000|2024-11-20 06:15:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083360000|2024-11-20 06:16:00|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083370000|2024-11-20 06:16:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083380000|2024-11-20 06:16:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083400000|2024-11-20 06:16:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083410000|2024-11-20 06:16:50|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1732083430000|2024-11-20 06:17:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083440000|2024-11-20 06:17:20|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083450000|2024-11-20 06:17:30|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732083470000|2024-11-20 06:17:50|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083480000|2024-11-20 06:18:00|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732083520000|2024-11-20 06:18:40|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083530000|2024-11-20 06:18:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083550000|2024-11-20 06:19:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083570000|2024-11-20 06:19:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083580000|2024-11-20 06:19:40|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1732083590000|2024-11-20 06:19:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083600000|2024-11-20 06:20:00|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1732083610000|2024-11-20 06:20:10|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1732083670000|2024-11-20 06:21:10|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083680000|2024-11-20 06:21:20|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1732083730000|2024-11-20 06:22:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732083780000|2024-11-20 06:23:00|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1732083810000|2024-11-20 06:23:30|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1732083880000|2024-11-20 06:24:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732083910000|2024-11-20 06:25:10|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083920000|2024-11-20 06:25:20|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1732083930000|2024-11-20 06:25:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083990000|2024-11-20 06:26:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732084000000|2024-11-20 06:26:40|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1732084020000|2024-11-20 06:27:00|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1732084030000|2024-11-20 06:27:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732084040000|2024-11-20 06:27:20|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732084090000|2024-11-20 06:28:10|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1732084100000|2024-11-20 06:28:20|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1732084110000|2024-11-20 06:28:30|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732084120000|2024-11-20 06:28:40|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1732084130000|2024-11-20 06:28:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732084140000|2024-11-20 06:29:00|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1732084150000|2024-11-20 06:29:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084160000|2024-11-20 06:29:20|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1732084180000|2024-11-20 06:29:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732084190000|2024-11-20 06:29:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732084200000|2024-11-20 06:30:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732084210000|2024-11-20 06:30:10|31.57|29.17|31.5|29.1|31.57|29.17|31.5|29.1|0
1732084220000|2024-11-20 06:30:20|31.49|29.09|31.53|29.13|31.53|29.13|31.49|29.09|0
1732084230000|2024-11-20 06:30:30|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732084240000|2024-11-20 06:30:40|31.55|29.15|31.59|29.19|31.59|29.19|31.55|29.15|0
1732084250000|2024-11-20 06:30:50|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732084260000|2024-11-20 06:31:00|31.59|29.19|31.6|29.2|31.6|29.2|31.57|29.17|0
1732084270000|2024-11-20 06:31:10|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732084280000|2024-11-20 06:31:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732084300000|2024-11-20 06:31:40|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732084320000|2024-11-20 06:32:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732084330000|2024-11-20 06:32:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732084340000|2024-11-20 06:32:20|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732084350000|2024-11-20 06:32:30|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732084360000|2024-11-20 06:32:40|31.63|29.23|31.61|29.21|31.63|29.23|31.61|29.21|0
1732084370000|2024-11-20 06:32:50|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1732084380000|2024-11-20 06:33:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084390000|2024-11-20 06:33:10|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732084400000|2024-11-20 06:33:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732084410000|2024-11-20 06:33:30|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732084420000|2024-11-20 06:33:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084430000|2024-11-20 06:33:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084440000|2024-11-20 06:34:00|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1732084470000|2024-11-20 06:34:30|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732084480000|2024-11-20 06:34:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084500000|2024-11-20 06:35:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084510000|2024-11-20 06:35:10|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732084520000|2024-11-20 06:35:20|31.67|29.27|31.68|29.28|31.68|29.28|31.64|29.24|0
1732084530000|2024-11-20 06:35:30|31.71|29.31|31.72|29.32|31.75|29.35|31.71|29.31|0
1732084540000|2024-11-20 06:35:40|31.71|29.31|31.69|29.29|31.72|29.32|31.69|29.29|0
1732084550000|2024-11-20 06:35:50|31.71|29.31|31.69|29.29|31.71|29.31|31.68|29.28|0
1732084560000|2024-11-20 06:36:00|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732084570000|2024-11-20 06:36:10|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732084580000|2024-11-20 06:36:20|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732084600000|2024-11-20 06:36:40|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732084610000|2024-11-20 06:36:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084630000|2024-11-20 06:37:10|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732084640000|2024-11-20 06:37:20|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732084650000|2024-11-20 06:37:30|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732084670000|2024-11-20 06:37:50|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732084680000|2024-11-20 06:38:00|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084690000|2024-11-20 06:38:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084710000|2024-11-20 06:38:30|31.62|29.22|31.64|29.24|31.65|29.25|31.62|29.22|0
1732084730000|2024-11-20 06:38:50|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732084750000|2024-11-20 06:39:10|31.62|29.22|31.58|29.18|31.62|29.22|31.58|29.18|0
1732084770000|2024-11-20 06:39:30|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1732084780000|2024-11-20 06:39:40|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732084790000|2024-11-20 06:39:50|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1732084800000|2024-11-20 06:40:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732084810000|2024-11-20 06:40:10|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1732084820000|2024-11-20 06:40:20|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1732084830000|2024-11-20 06:40:30|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732084840000|2024-11-20 06:40:40|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1732084850000|2024-11-20 06:40:50|31.56|29.16|31.55|29.15|31.56|29.16|31.54|29.14|0
1732084860000|2024-11-20 06:41:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732084880000|2024-11-20 06:41:20|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732084900000|2024-11-20 06:41:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732084910000|2024-11-20 06:41:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732084920000|2024-11-20 06:42:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732084930000|2024-11-20 06:42:10|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732084940000|2024-11-20 06:42:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732084960000|2024-11-20 06:42:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732085000000|2024-11-20 06:43:20|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1732085020000|2024-11-20 06:43:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732085030000|2024-11-20 06:43:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732085060000|2024-11-20 06:44:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085070000|2024-11-20 06:44:30|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1732085080000|2024-11-20 06:44:40|31.52|29.12|31.51|29.11|31.52|29.12|31.5|29.1|0
1732085090000|2024-11-20 06:44:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085100000|2024-11-20 06:45:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085120000|2024-11-20 06:45:20|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732085150000|2024-11-20 06:45:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085160000|2024-11-20 06:46:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085170000|2024-11-20 06:46:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732085180000|2024-11-20 06:46:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085190000|2024-11-20 06:46:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732085200000|2024-11-20 06:46:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085220000|2024-11-20 06:47:00|31.53|29.13|31.52|29.12|31.53|29.13|31.51|29.11|0
1732085230000|2024-11-20 06:47:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085250000|2024-11-20 06:47:30|31.55|29.15|31.57|29.17|31.57|29.17|31.55|29.15|0
1732085260000|2024-11-20 06:47:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732085280000|2024-11-20 06:48:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085290000|2024-11-20 06:48:10|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1732085310000|2024-11-20 06:48:30|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732085340000|2024-11-20 06:49:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085350000|2024-11-20 06:49:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085360000|2024-11-20 06:49:20|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1732085390000|2024-11-20 06:49:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085400000|2024-11-20 06:50:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085410000|2024-11-20 06:50:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085420000|2024-11-20 06:50:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085430000|2024-11-20 06:50:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732085450000|2024-11-20 06:50:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085480000|2024-11-20 06:51:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732085490000|2024-11-20 06:51:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085520000|2024-11-20 06:52:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085540000|2024-11-20 06:52:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085560000|2024-11-20 06:52:40|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1732085570000|2024-11-20 06:52:50|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732085580000|2024-11-20 06:53:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732085590000|2024-11-20 06:53:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732085600000|2024-11-20 06:53:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732085610000|2024-11-20 06:53:30|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732085620000|2024-11-20 06:53:40|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732085630000|2024-11-20 06:53:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085640000|2024-11-20 06:54:00|31.49|29.09|31.48|29.08|31.5|29.1|31.48|29.08|0
1732085650000|2024-11-20 06:54:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732085660000|2024-11-20 06:54:20|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732085670000|2024-11-20 06:54:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732085690000|2024-11-20 06:54:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732085700000|2024-11-20 06:55:00|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732085710000|2024-11-20 06:55:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085720000|2024-11-20 06:55:20|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732085730000|2024-11-20 06:55:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085740000|2024-11-20 06:55:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085750000|2024-11-20 06:55:50|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732085760000|2024-11-20 06:56:00|31.52|29.12|31.51|29.11|31.52|29.12|31.5|29.1|0
1732085770000|2024-11-20 06:56:10|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732085790000|2024-11-20 06:56:30|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085810000|2024-11-20 06:56:50|31.55|29.15|31.56|29.16|31.57|29.17|31.55|29.15|0
1732085820000|2024-11-20 06:57:00|31.55|29.15|31.55|29.15|31.57|29.17|31.55|29.15|0
1732085830000|2024-11-20 06:57:10|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1732085850000|2024-11-20 06:57:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085880000|2024-11-20 06:58:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085890000|2024-11-20 06:58:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085900000|2024-11-20 06:58:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085930000|2024-11-20 06:58:50|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732085940000|2024-11-20 06:59:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732085950000|2024-11-20 06:59:10|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732086000000|2024-11-20 07:00:00|31.53|29.13|31.55|29.15|31.55|29.15|31.52|29.12|0
1732086010000|2024-11-20 07:00:10|31.52|29.12|31.5|29.1|31.53|29.13|31.5|29.1|0
1732086020000|2024-11-20 07:00:20|31.49|29.09|31.5|29.1|31.51|29.11|31.49|29.09|0
1732086030000|2024-11-20 07:00:30|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732086040000|2024-11-20 07:00:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086050000|2024-11-20 07:00:50|31.53|29.13|31.5|29.1|31.53|29.13|31.49|29.09|0
1732086060000|2024-11-20 07:01:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732086070000|2024-11-20 07:01:10|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732086080000|2024-11-20 07:01:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732086090000|2024-11-20 07:01:30|31.45|29.05|31.47|29.07|31.48|29.08|31.45|29.05|0
1732086100000|2024-11-20 07:01:40|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732086110000|2024-11-20 07:01:50|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732086120000|2024-11-20 07:02:00|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1732086130000|2024-11-20 07:02:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732086140000|2024-11-20 07:02:20|31.48|29.08|31.52|29.12|31.52|29.12|31.48|29.08|0
1732086160000|2024-11-20 07:02:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732086170000|2024-11-20 07:02:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732086180000|2024-11-20 07:03:00|31.5|29.1|31.48|29.08|31.51|29.11|31.48|29.08|0
1732086190000|2024-11-20 07:03:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732086200000|2024-11-20 07:03:20|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732086210000|2024-11-20 07:03:30|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1732086240000|2024-11-20 07:04:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086250000|2024-11-20 07:04:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732086270000|2024-11-20 07:04:30|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732086280000|2024-11-20 07:04:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732086290000|2024-11-20 07:04:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732086300000|2024-11-20 07:05:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732086310000|2024-11-20 07:05:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732086330000|2024-11-20 07:05:30|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732086340000|2024-11-20 07:05:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732086350000|2024-11-20 07:05:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732086360000|2024-11-20 07:06:00|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732086370000|2024-11-20 07:06:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086380000|2024-11-20 07:06:20|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732086390000|2024-11-20 07:06:30|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732086400000|2024-11-20 07:06:40|31.61|29.21|31.6|29.2|31.62|29.22|31.6|29.2|0
1732086410000|2024-11-20 07:06:50|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732086430000|2024-11-20 07:07:10|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1732086440000|2024-11-20 07:07:20|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1732086450000|2024-11-20 07:07:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732086460000|2024-11-20 07:07:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732086470000|2024-11-20 07:07:50|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1732086500000|2024-11-20 07:08:20|31.52|29.12|31.52|29.12|31.54|29.14|31.52|29.12|0
1732086520000|2024-11-20 07:08:40|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732086530000|2024-11-20 07:08:50|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732086540000|2024-11-20 07:09:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086550000|2024-11-20 07:09:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732086570000|2024-11-20 07:09:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732086580000|2024-11-20 07:09:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086600000|2024-11-20 07:10:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732086610000|2024-11-20 07:10:10|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732086620000|2024-11-20 07:10:20|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732086630000|2024-11-20 07:10:30|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732086640000|2024-11-20 07:10:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732086650000|2024-11-20 07:10:50|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732086660000|2024-11-20 07:11:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732086700000|2024-11-20 07:11:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732086710000|2024-11-20 07:11:50|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1732086720000|2024-11-20 07:12:00|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732086730000|2024-11-20 07:12:10|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732086770000|2024-11-20 07:12:50|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732086780000|2024-11-20 07:13:00|31.63|29.23|31.63|29.23|31.64|29.24|31.63|29.23|0
1732086790000|2024-11-20 07:13:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086800000|2024-11-20 07:13:20|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732086810000|2024-11-20 07:13:30|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732086820000|2024-11-20 07:13:40|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732086830000|2024-11-20 07:13:50|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1732086840000|2024-11-20 07:14:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732086860000|2024-11-20 07:14:20|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732086870000|2024-11-20 07:14:30|31.62|29.22|31.6|29.2|31.62|29.22|31.6|29.2|0
1732086890000|2024-11-20 07:14:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086900000|2024-11-20 07:15:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732086910000|2024-11-20 07:15:10|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1732086930000|2024-11-20 07:15:30|31.6|29.2|31.6|29.2|31.62|29.22|31.6|29.2|0
1732086940000|2024-11-20 07:15:40|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086970000|2024-11-20 07:16:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732086980000|2024-11-20 07:16:20|31.62|29.22|31.62|29.22|31.62|29.22|31.6|29.2|0
1732087000000|2024-11-20 07:16:40|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732087010000|2024-11-20 07:16:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732087020000|2024-11-20 07:17:00|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087030000|2024-11-20 07:17:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087040000|2024-11-20 07:17:20|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732087050000|2024-11-20 07:17:30|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732087080000|2024-11-20 07:18:00|31.6|29.2|31.6|29.2|31.61|29.21|31.6|29.2|0
1732087090000|2024-11-20 07:18:10|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732087100000|2024-11-20 07:18:20|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732087140000|2024-11-20 07:19:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732087150000|2024-11-20 07:19:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732087160000|2024-11-20 07:19:20|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732087170000|2024-11-20 07:19:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732087200000|2024-11-20 07:20:00|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732087220000|2024-11-20 07:20:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732087230000|2024-11-20 07:20:30|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1732087250000|2024-11-20 07:20:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087260000|2024-11-20 07:21:00|31.62|29.22|31.62|29.22|31.63|29.23|31.62|29.22|0
1732087270000|2024-11-20 07:21:10|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087280000|2024-11-20 07:21:20|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087290000|2024-11-20 07:21:30|31.65|29.25|31.64|29.24|31.67|29.27|31.64|29.24|0
1732087300000|2024-11-20 07:21:40|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732087310000|2024-11-20 07:21:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087330000|2024-11-20 07:22:10|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1732087340000|2024-11-20 07:22:20|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732087350000|2024-11-20 07:22:30|31.67|29.27|31.64|29.24|31.67|29.27|31.64|29.24|0
1732087360000|2024-11-20 07:22:40|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732087370000|2024-11-20 07:22:50|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732087380000|2024-11-20 07:23:00|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732087390000|2024-11-20 07:23:10|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732087400000|2024-11-20 07:23:20|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1732087410000|2024-11-20 07:23:30|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087430000|2024-11-20 07:23:50|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732087440000|2024-11-20 07:24:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087450000|2024-11-20 07:24:10|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732087460000|2024-11-20 07:24:20|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732087470000|2024-11-20 07:24:30|31.65|29.25|32.25|29.85|32.25|29.85|31.65|29.25|0
1732087480000|2024-11-20 07:24:40|32.27|29.87|32.27|29.87|32.27|29.87|32.25|29.85|0
1732087490000|2024-11-20 07:24:50|32.28|29.88|31.87|29.47|32.28|29.88|31.87|29.47|0
1732087500000|2024-11-20 07:25:00|31.59|29.19|31.34|28.94|31.59|29.19|31.34|28.94|0
1732087510000|2024-11-20 07:25:10|31.35|28.95|31.2|28.8|31.35|28.95|31.2|28.8|0
1732087520000|2024-11-20 07:25:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732087530000|2024-11-20 07:25:30|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1732087540000|2024-11-20 07:25:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732087550000|2024-11-20 07:25:50|31.28|28.88|31.32|28.92|31.32|28.92|31.28|28.88|0
1732087570000|2024-11-20 07:26:10|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087580000|2024-11-20 07:26:20|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087590000|2024-11-20 07:26:30|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087600000|2024-11-20 07:26:40|31.33|28.93|31.32|28.92|31.34|28.94|31.32|28.92|0
1732087610000|2024-11-20 07:26:50|31.34|28.94|31.31|28.91|31.34|28.94|31.3|28.9|0
1732087620000|2024-11-20 07:27:00|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732087650000|2024-11-20 07:27:30|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732087660000|2024-11-20 07:27:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732087670000|2024-11-20 07:27:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732087680000|2024-11-20 07:28:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1732087690000|2024-11-20 07:28:10|31.33|28.93|31.32|28.92|31.33|28.93|31.31|28.91|0
1732087700000|2024-11-20 07:28:20|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732087710000|2024-11-20 07:28:30|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732087720000|2024-11-20 07:28:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732087730000|2024-11-20 07:28:50|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732087740000|2024-11-20 07:29:00|31.34|28.94|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087750000|2024-11-20 07:29:10|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732087760000|2024-11-20 07:29:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087770000|2024-11-20 07:29:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732087790000|2024-11-20 07:29:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732087800000|2024-11-20 07:30:00|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732087810000|2024-11-20 07:30:10|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732087820000|2024-11-20 07:30:20|31.36|28.96|31.39|28.99|31.39|28.99|31.36|28.96|0
1732087830000|2024-11-20 07:30:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1732087840000|2024-11-20 07:30:40|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732087850000|2024-11-20 07:30:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087860000|2024-11-20 07:31:00|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732087870000|2024-11-20 07:31:10|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1732087880000|2024-11-20 07:31:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087890000|2024-11-20 07:31:30|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087900000|2024-11-20 07:31:40|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087910000|2024-11-20 07:31:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732087920000|2024-11-20 07:32:00|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087930000|2024-11-20 07:32:10|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732087940000|2024-11-20 07:32:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087950000|2024-11-20 07:32:30|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087960000|2024-11-20 07:32:40|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1732087970000|2024-11-20 07:32:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732087980000|2024-11-20 07:33:00|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732087990000|2024-11-20 07:33:10|31.31|28.91|31.25|28.85|31.31|28.91|31.25|28.85|0
1732088000000|2024-11-20 07:33:20|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732088010000|2024-11-20 07:33:30|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1732088020000|2024-11-20 07:33:40|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732088040000|2024-11-20 07:34:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732088050000|2024-11-20 07:34:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732088070000|2024-11-20 07:34:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732088080000|2024-11-20 07:34:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732088090000|2024-11-20 07:34:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732088100000|2024-11-20 07:35:00|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732088110000|2024-11-20 07:35:10|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732088120000|2024-11-20 07:35:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732088140000|2024-11-20 07:35:40|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732088150000|2024-11-20 07:35:50|31.17|28.77|31.16|28.76|31.17|28.77|31.15|28.75|0
1732088160000|2024-11-20 07:36:00|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732088170000|2024-11-20 07:36:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732088180000|2024-11-20 07:36:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1732088190000|2024-11-20 07:36:30|31.14|28.74|31.14|28.74|31.16|28.76|31.14|28.74|0
1732088200000|2024-11-20 07:36:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732088210000|2024-11-20 07:36:50|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088220000|2024-11-20 07:37:00|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088230000|2024-11-20 07:37:10|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088240000|2024-11-20 07:37:20|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732088250000|2024-11-20 07:37:30|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732088260000|2024-11-20 07:37:40|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732088270000|2024-11-20 07:37:50|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732088280000|2024-11-20 07:38:00|31.13|28.73|31.12|28.72|31.14|28.74|31.12|28.72|0
1732088340000|2024-11-20 07:39:00|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088350000|2024-11-20 07:39:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732088360000|2024-11-20 07:39:20|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1732088370000|2024-11-20 07:39:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732088380000|2024-11-20 07:39:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732088390000|2024-11-20 07:39:50|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732088400000|2024-11-20 07:40:00|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732088410000|2024-11-20 07:40:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732088420000|2024-11-20 07:40:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732088430000|2024-11-20 07:40:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732088440000|2024-11-20 07:40:40|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1732088460000|2024-11-20 07:41:00|31.09|28.69|31.12|28.72|31.12|28.72|31.09|28.69|0
1732088470000|2024-11-20 07:41:10|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088490000|2024-11-20 07:41:30|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732088500000|2024-11-20 07:41:40|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088520000|2024-11-20 07:42:00|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732088540000|2024-11-20 07:42:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732088560000|2024-11-20 07:42:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732088570000|2024-11-20 07:42:50|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732088580000|2024-11-20 07:43:00|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1732088600000|2024-11-20 07:43:20|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732088610000|2024-11-20 07:43:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732088620000|2024-11-20 07:43:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732088630000|2024-11-20 07:43:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732088640000|2024-11-20 07:44:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732088650000|2024-11-20 07:44:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732088660000|2024-11-20 07:44:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732088670000|2024-11-20 07:44:30|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1732088680000|2024-11-20 07:44:40|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732088690000|2024-11-20 07:44:50|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1732088700000|2024-11-20 07:45:00|30.92|28.52|30.96|28.56|30.97|28.57|30.92|28.52|0
1732088710000|2024-11-20 07:45:10|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1732088720000|2024-11-20 07:45:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732088730000|2024-11-20 07:45:30|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732088740000|2024-11-20 07:45:40|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732088760000|2024-11-20 07:46:00|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732088770000|2024-11-20 07:46:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732088780000|2024-11-20 07:46:20|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1732088790000|2024-11-20 07:46:30|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732088800000|2024-11-20 07:46:40|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1732088810000|2024-11-20 07:46:50|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1732088820000|2024-11-20 07:47:00|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1732088830000|2024-11-20 07:47:10|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732088840000|2024-11-20 07:47:20|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732088850000|2024-11-20 07:47:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732088860000|2024-11-20 07:47:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732088870000|2024-11-20 07:47:50|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1732088880000|2024-11-20 07:48:00|30.98|28.58|30.98|28.58|30.99|28.59|30.97|28.57|0
1732088890000|2024-11-20 07:48:10|31.01|28.61|31|28.6|31.02|28.62|31|28.6|0
1732088900000|2024-11-20 07:48:20|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732088910000|2024-11-20 07:48:30|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1732088920000|2024-11-20 07:48:40|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1732088940000|2024-11-20 07:49:00|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1732088950000|2024-11-20 07:49:10|31.04|28.64|31.03|28.63|31.04|28.64|31.02|28.62|0
1732088960000|2024-11-20 07:49:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732088970000|2024-11-20 07:49:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732088980000|2024-11-20 07:49:40|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732089000000|2024-11-20 07:50:00|31.06|28.66|31.06|28.66|31.06|28.66|31.05|28.65|0
1732089010000|2024-11-20 07:50:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732089020000|2024-11-20 07:50:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1732089030000|2024-11-20 07:50:30|31.03|28.63|31.02|28.62|31.04|28.64|31.02|28.62|0
1732089050000|2024-11-20 07:50:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732089060000|2024-11-20 07:51:00|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732089070000|2024-11-20 07:51:10|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732089080000|2024-11-20 07:51:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089090000|2024-11-20 07:51:30|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732089100000|2024-11-20 07:51:40|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1732089110000|2024-11-20 07:51:50|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732089130000|2024-11-20 07:52:10|31.03|28.63|31.03|28.63|31.05|28.65|31.03|28.63|0
1732089140000|2024-11-20 07:52:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732089150000|2024-11-20 07:52:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732089160000|2024-11-20 07:52:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732089170000|2024-11-20 07:52:50|30.99|28.59|30.99|28.59|31|28.6|30.99|28.59|0
1732089180000|2024-11-20 07:53:00|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1732089190000|2024-11-20 07:53:10|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732089200000|2024-11-20 07:53:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089210000|2024-11-20 07:53:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732089220000|2024-11-20 07:53:40|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732089230000|2024-11-20 07:53:50|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1732089240000|2024-11-20 07:54:00|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732089250000|2024-11-20 07:54:10|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732089260000|2024-11-20 07:54:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732089270000|2024-11-20 07:54:30|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1732089280000|2024-11-20 07:54:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089290000|2024-11-20 07:54:50|30.98|28.58|30.99|28.59|31|28.6|30.98|28.58|0
1732089300000|2024-11-20 07:55:00|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1732089310000|2024-11-20 07:55:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732089320000|2024-11-20 07:55:20|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732089330000|2024-11-20 07:55:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732089340000|2024-11-20 07:55:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089350000|2024-11-20 07:55:50|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732089360000|2024-11-20 07:56:00|31|28.6|30.97|28.57|31.01|28.61|30.97|28.57|0
1732089370000|2024-11-20 07:56:10|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1732089390000|2024-11-20 07:56:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732089410000|2024-11-20 07:56:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089420000|2024-11-20 07:57:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732089430000|2024-11-20 07:57:10|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1732089440000|2024-11-20 07:57:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089470000|2024-11-20 07:57:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732089480000|2024-11-20 07:58:00|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732089490000|2024-11-20 07:58:10|31.03|28.63|31.05|28.65|31.05|28.65|31.02|28.62|0
1732089510000|2024-11-20 07:58:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732089520000|2024-11-20 07:58:40|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732089530000|2024-11-20 07:58:50|31.05|28.65|31.05|28.65|31.06|28.66|31.05|28.65|0
1732089540000|2024-11-20 07:59:00|31.06|28.66|31.05|28.65|31.06|28.66|31.04|28.64|0
1732089550000|2024-11-20 07:59:10|31.03|28.63|31.02|28.62|31.03|28.63|31.01|28.61|0
1732089560000|2024-11-20 07:59:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732089570000|2024-11-20 07:59:30|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732089580000|2024-11-20 07:59:40|31.07|28.67|31.07|28.67|31.07|28.67|31.06|28.66|0
1732089590000|2024-11-20 07:59:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732089600000|2024-11-20 08:00:00|31.09|28.69|31.1|28.7|31.11|28.71|31.09|28.69|0
1732089610000|2024-11-20 08:00:10|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732089620000|2024-11-20 08:00:20|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732089630000|2024-11-20 08:00:30|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732089640000|2024-11-20 08:00:40|31.11|28.71|31.06|28.66|31.11|28.71|31.06|28.66|0
1732089650000|2024-11-20 08:00:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732089660000|2024-11-20 08:01:00|31.05|28.65|31.09|28.69|31.11|28.71|31.05|28.65|0
1732089670000|2024-11-20 08:01:10|31.11|28.71|31.15|28.75|31.15|28.75|31.1|28.7|0
1732089680000|2024-11-20 08:01:20|31.19|28.79|31.18|28.78|31.19|28.79|31.17|28.77|0
1732089690000|2024-11-20 08:01:30|31.16|28.76|31.18|28.78|31.18|28.78|31.15|28.75|0
1732089700000|2024-11-20 08:01:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732089710000|2024-11-20 08:01:50|31.17|28.77|31.18|28.78|31.18|28.78|31.14|28.74|0
1732089720000|2024-11-20 08:02:00|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732089730000|2024-11-20 08:02:10|31.19|28.79|31.18|28.78|31.19|28.79|31.17|28.77|0
1732089740000|2024-11-20 08:02:20|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732089750000|2024-11-20 08:02:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732089760000|2024-11-20 08:02:40|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1732089770000|2024-11-20 08:02:50|31.13|28.73|31.09|28.69|31.13|28.73|31.09|28.69|0
1732089780000|2024-11-20 08:03:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732089790000|2024-11-20 08:03:10|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732089800000|2024-11-20 08:03:20|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1732089810000|2024-11-20 08:03:30|31.13|28.73|31.17|28.77|31.18|28.78|31.13|28.73|0
1732089830000|2024-11-20 08:03:50|31.19|28.79|31.21|28.81|31.22|28.82|31.19|28.79|0
1732089840000|2024-11-20 08:04:00|31.2|28.8|31.21|28.81|31.21|28.81|31.19|28.79|0
1732089850000|2024-11-20 08:04:10|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1732089860000|2024-11-20 08:04:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732089870000|2024-11-20 08:04:30|31.17|28.77|31.17|28.77|31.17|28.77|31.16|28.76|0
1732089890000|2024-11-20 08:04:50|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732089900000|2024-11-20 08:05:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1732089910000|2024-11-20 08:05:10|31.19|28.79|31.17|28.77|31.19|28.79|31.15|28.75|0
1732089920000|2024-11-20 08:05:20|31.15|28.75|31.14|28.74|31.15|28.75|31.12|28.72|0
1732089930000|2024-11-20 08:05:30|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732089940000|2024-11-20 08:05:40|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732089950000|2024-11-20 08:05:50|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1732089960000|2024-11-20 08:06:00|31|28.6|31.03|28.63|31.04|28.64|31|28.6|0
1732089970000|2024-11-20 08:06:10|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732089980000|2024-11-20 08:06:20|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1732089990000|2024-11-20 08:06:30|31.07|28.67|31.08|28.68|31.08|28.68|31.06|28.66|0
1732090000000|2024-11-20 08:06:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732090010000|2024-11-20 08:06:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732090020000|2024-11-20 08:07:00|31.1|28.7|31.07|28.67|31.1|28.7|31.07|28.67|0
1732090030000|2024-11-20 08:07:10|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1732090040000|2024-11-20 08:07:20|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1732090050000|2024-11-20 08:07:30|31.16|28.76|31.12|28.72|31.16|28.76|31.12|28.72|0
1732090060000|2024-11-20 08:07:40|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732090070000|2024-11-20 08:07:50|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732090080000|2024-11-20 08:08:00|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732090090000|2024-11-20 08:08:10|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732090100000|2024-11-20 08:08:20|31.11|28.71|31.1|28.7|31.11|28.71|31.09|28.69|0
1732090110000|2024-11-20 08:08:30|31.07|28.67|31.08|28.68|31.08|28.68|31.06|28.66|0
1732090120000|2024-11-20 08:08:40|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1732090130000|2024-11-20 08:08:50|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732090140000|2024-11-20 08:09:00|31.1|28.7|31.06|28.66|31.1|28.7|31.05|28.65|0
1732090150000|2024-11-20 08:09:10|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1732090160000|2024-11-20 08:09:20|31.11|28.71|31.13|28.73|31.14|28.74|31.11|28.71|0
1732090170000|2024-11-20 08:09:30|31.1|28.7|31.08|28.68|31.11|28.71|31.07|28.67|0
1732090180000|2024-11-20 08:09:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732090190000|2024-11-20 08:09:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732090200000|2024-11-20 08:10:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732090220000|2024-11-20 08:10:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732090230000|2024-11-20 08:10:30|31.06|28.66|31.06|28.66|31.07|28.67|31.06|28.66|0
1732090240000|2024-11-20 08:10:40|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1732090250000|2024-11-20 08:10:50|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1732090260000|2024-11-20 08:11:00|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732090270000|2024-11-20 08:11:10|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732090280000|2024-11-20 08:11:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732090290000|2024-11-20 08:11:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732090300000|2024-11-20 08:11:40|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732090310000|2024-11-20 08:11:50|31.2|28.8|31.25|28.85|31.25|28.85|31.2|28.8|0
1732090320000|2024-11-20 08:12:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732090340000|2024-11-20 08:12:20|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732090350000|2024-11-20 08:12:30|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1732090360000|2024-11-20 08:12:40|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732090370000|2024-11-20 08:12:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732090380000|2024-11-20 08:13:00|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732090390000|2024-11-20 08:13:10|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732090400000|2024-11-20 08:13:20|31.15|28.75|31.19|28.79|31.19|28.79|31.14|28.74|0
1732090410000|2024-11-20 08:13:30|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732090420000|2024-11-20 08:13:40|31.21|28.81|31.19|28.79|31.22|28.82|31.19|28.79|0
1732090430000|2024-11-20 08:13:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1732090440000|2024-11-20 08:14:00|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732090450000|2024-11-20 08:14:10|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1732090460000|2024-11-20 08:14:20|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1732090480000|2024-11-20 08:14:40|31.14|28.74|31.13|28.73|31.14|28.74|31.12|28.72|0
1732090490000|2024-11-20 08:14:50|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1732090500000|2024-11-20 08:15:00|31.14|28.74|31.14|28.74|31.15|28.75|31.14|28.74|0
1732090510000|2024-11-20 08:15:10|31.15|28.75|31.15|28.75|31.15|28.75|31.14|28.74|0
1732090520000|2024-11-20 08:15:20|31.16|28.76|31.1|28.7|31.16|28.76|31.1|28.7|0
1732090530000|2024-11-20 08:15:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732090540000|2024-11-20 08:15:40|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732090550000|2024-11-20 08:15:50|31.11|28.71|31.1|28.7|31.12|28.72|31.1|28.7|0
1732090560000|2024-11-20 08:16:00|31.11|28.71|31.07|28.67|31.11|28.71|31.07|28.67|0
1732090570000|2024-11-20 08:16:10|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1732090580000|2024-11-20 08:16:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732090590000|2024-11-20 08:16:30|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732090600000|2024-11-20 08:16:40|31.12|28.72|31.08|28.68|31.12|28.72|31.08|28.68|0
1732090620000|2024-11-20 08:17:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732090630000|2024-11-20 08:17:10|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1732090640000|2024-11-20 08:17:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732090650000|2024-11-20 08:17:30|30.99|28.59|31.03|28.63|31.03|28.63|30.99|28.59|0
1732090660000|2024-11-20 08:17:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732090670000|2024-11-20 08:17:50|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732090680000|2024-11-20 08:18:00|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732090710000|2024-11-20 08:18:30|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732090720000|2024-11-20 08:18:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732090730000|2024-11-20 08:18:50|30.94|28.54|30.97|28.57|30.97|28.57|30.94|28.54|0
1732090740000|2024-11-20 08:19:00|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732090750000|2024-11-20 08:19:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732090760000|2024-11-20 08:19:20|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1732090770000|2024-11-20 08:19:30|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732090780000|2024-11-20 08:19:40|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1732090790000|2024-11-20 08:19:50|30.95|28.55|30.97|28.57|30.98|28.58|30.95|28.55|0
1732090800000|2024-11-20 08:20:00|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732090810000|2024-11-20 08:20:10|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732090820000|2024-11-20 08:20:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732090830000|2024-11-20 08:20:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732090840000|2024-11-20 08:20:40|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1732090850000|2024-11-20 08:20:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732090860000|2024-11-20 08:21:00|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1732090870000|2024-11-20 08:21:10|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1732090880000|2024-11-20 08:21:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732090890000|2024-11-20 08:21:30|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1732090900000|2024-11-20 08:21:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1732090910000|2024-11-20 08:21:50|30.89|28.49|30.89|28.49|30.91|28.51|30.89|28.49|0
1732090920000|2024-11-20 08:22:00|30.91|28.51|30.88|28.48|30.91|28.51|30.88|28.48|0
1732090930000|2024-11-20 08:22:10|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090940000|2024-11-20 08:22:20|30.86|28.46|30.87|28.47|30.88|28.48|30.86|28.46|0
1732090950000|2024-11-20 08:22:30|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090960000|2024-11-20 08:22:40|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090970000|2024-11-20 08:22:50|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1732090980000|2024-11-20 08:23:00|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090990000|2024-11-20 08:23:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1732091000000|2024-11-20 08:23:20|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732091010000|2024-11-20 08:23:30|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1732091020000|2024-11-20 08:23:40|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1732091030000|2024-11-20 08:23:50|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1732091040000|2024-11-20 08:24:00|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732091060000|2024-11-20 08:24:20|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1732091070000|2024-11-20 08:24:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1732091080000|2024-11-20 08:24:40|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732091090000|2024-11-20 08:24:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732091100000|2024-11-20 08:25:00|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1732091110000|2024-11-20 08:25:10|30.95|28.55|30.95|28.55|30.95|28.55|30.94|28.54|0
1732091120000|2024-11-20 08:25:20|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1732091130000|2024-11-20 08:25:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1732091140000|2024-11-20 08:25:40|30.96|28.56|30.99|28.59|30.99|28.59|30.96|28.56|0
1732091150000|2024-11-20 08:25:50|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732091160000|2024-11-20 08:26:00|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732091170000|2024-11-20 08:26:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732091180000|2024-11-20 08:26:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732091190000|2024-11-20 08:26:30|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1732091200000|2024-11-20 08:26:40|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1732091210000|2024-11-20 08:26:50|30.98|28.58|30.96|28.56|30.99|28.59|30.96|28.56|0
1732091220000|2024-11-20 08:27:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732091230000|2024-11-20 08:27:10|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1732091240000|2024-11-20 08:27:20|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1732091250000|2024-11-20 08:27:30|30.94|28.54|30.95|28.55|30.95|28.55|30.93|28.53|0
1732091260000|2024-11-20 08:27:40|30.96|28.56|30.95|28.55|30.96|28.56|30.94|28.54|0
1732091270000|2024-11-20 08:27:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732091280000|2024-11-20 08:28:00|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732091290000|2024-11-20 08:28:10|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1732091300000|2024-11-20 08:28:20|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732091310000|2024-11-20 08:28:30|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1732091320000|2024-11-20 08:28:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732091330000|2024-11-20 08:28:50|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732091340000|2024-11-20 08:29:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732091350000|2024-11-20 08:29:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732091360000|2024-11-20 08:29:20|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732091370000|2024-11-20 08:29:30|30.99|28.59|30.99|28.59|31|28.6|30.99|28.59|0
1732091380000|2024-11-20 08:29:40|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1732091390000|2024-11-20 08:29:50|30.97|28.57|30.97|28.57|30.99|28.59|30.97|28.57|0
1732091400000|2024-11-20 08:30:00|30.96|28.56|30.98|28.58|31|28.6|30.96|28.56|0
1732091410000|2024-11-20 08:30:10|30.96|28.56|30.97|28.57|31|28.6|30.96|28.56|0
1732091420000|2024-11-20 08:30:20|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732091430000|2024-11-20 08:30:30|31.01|28.61|31.01|28.61|31.03|28.63|31|28.6|0
1732091440000|2024-11-20 08:30:40|31.03|28.63|31.03|28.63|31.05|28.65|31.03|28.63|0
1732091450000|2024-11-20 08:30:50|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732091460000|2024-11-20 08:31:00|31.01|28.61|31.03|28.63|31.04|28.64|31.01|28.61|0
1732091470000|2024-11-20 08:31:10|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732091480000|2024-11-20 08:31:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732091490000|2024-11-20 08:31:30|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732091500000|2024-11-20 08:31:40|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1732091510000|2024-11-20 08:31:50|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1732091520000|2024-11-20 08:32:00|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1732091530000|2024-11-20 08:32:10|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1732091540000|2024-11-20 08:32:20|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732091550000|2024-11-20 08:32:30|31.08|28.68|31.07|28.67|31.08|28.68|31.06|28.66|0
1732091560000|2024-11-20 08:32:40|31.08|28.68|31.07|28.67|31.08|28.68|31.05|28.65|0
1732091570000|2024-11-20 08:32:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732091580000|2024-11-20 08:33:00|31.03|28.63|31.03|28.63|31.03|28.63|31.01|28.61|0
1732091590000|2024-11-20 08:33:10|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1732091600000|2024-11-20 08:33:20|31.05|28.65|31.06|28.66|31.07|28.67|31.05|28.65|0
1732091610000|2024-11-20 08:33:30|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732091620000|2024-11-20 08:33:40|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732091630000|2024-11-20 08:33:50|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732091640000|2024-11-20 08:34:00|31.07|28.67|31.08|28.68|31.09|28.69|31.07|28.67|0
1732091650000|2024-11-20 08:34:10|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732091660000|2024-11-20 08:34:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732091670000|2024-11-20 08:34:30|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1732091680000|2024-11-20 08:34:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732091690000|2024-11-20 08:34:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732091700000|2024-11-20 08:35:00|31.07|28.67|31.03|28.63|31.07|28.67|31.03|28.63|0
1732091710000|2024-11-20 08:35:10|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732091720000|2024-11-20 08:35:20|31.01|28.61|31.04|28.64|31.04|28.64|31.01|28.61|0
1732091730000|2024-11-20 08:35:30|31.03|28.63|31.03|28.63|31.04|28.64|31.03|28.63|0
1732091740000|2024-11-20 08:35:40|31.02|28.62|31.03|28.63|31.03|28.63|31.01|28.61|0
1732091750000|2024-11-20 08:35:50|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732091760000|2024-11-20 08:36:00|31.02|28.62|31.03|28.63|31.03|28.63|31.01|28.61|0
1732091770000|2024-11-20 08:36:10|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732091780000|2024-11-20 08:36:20|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732091790000|2024-11-20 08:36:30|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1732091800000|2024-11-20 08:36:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732091810000|2024-11-20 08:36:50|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732091820000|2024-11-20 08:37:00|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732091830000|2024-11-20 08:37:10|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732091840000|2024-11-20 08:37:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732091850000|2024-11-20 08:37:30|30.96|28.56|30.97|28.57|30.98|28.58|30.96|28.56|0
1732091860000|2024-11-20 08:37:40|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732091870000|2024-11-20 08:37:50|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732091880000|2024-11-20 08:38:00|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1732091890000|2024-11-20 08:38:10|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1732091900000|2024-11-20 08:38:20|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1732091910000|2024-11-20 08:38:30|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1732091920000|2024-11-20 08:38:40|31.05|28.65|31.06|28.66|31.08|28.68|31.05|28.65|0
1732091930000|2024-11-20 08:38:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732091940000|2024-11-20 08:39:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732091950000|2024-11-20 08:39:10|31.12|28.72|31.13|28.73|31.14|28.74|31.12|28.72|0
1732091960000|2024-11-20 08:39:20|31.14|28.74|31.14|28.74|31.15|28.75|31.14|28.74|0
1732091970000|2024-11-20 08:39:30|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732091980000|2024-11-20 08:39:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732091990000|2024-11-20 08:39:50|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732092000000|2024-11-20 08:40:00|31.12|28.72|31.11|28.71|31.12|28.72|31.1|28.7|0
1732092010000|2024-11-20 08:40:10|31.1|28.7|31.09|28.69|31.11|28.71|31.09|28.69|0
1732092020000|2024-11-20 08:40:20|31.08|28.68|31.07|28.67|31.08|28.68|31.06|28.66|0
1732092030000|2024-11-20 08:40:30|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1732092040000|2024-11-20 08:40:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732092050000|2024-11-20 08:40:50|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732092060000|2024-11-20 08:41:00|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732092070000|2024-11-20 08:41:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732092080000|2024-11-20 08:41:20|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732092090000|2024-11-20 08:41:30|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732092100000|2024-11-20 08:41:40|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732092110000|2024-11-20 08:41:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732092120000|2024-11-20 08:42:00|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1732092130000|2024-11-20 08:42:10|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732092140000|2024-11-20 08:42:20|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732092150000|2024-11-20 08:42:30|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732092170000|2024-11-20 08:42:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732092180000|2024-11-20 08:43:00|31.05|28.65|31.09|28.69|31.09|28.69|31.05|28.65|0
1732092190000|2024-11-20 08:43:10|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732092200000|2024-11-20 08:43:20|31.13|28.73|31.14|28.74|31.14|28.74|31.12|28.72|0
1732092210000|2024-11-20 08:43:30|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732092220000|2024-11-20 08:43:40|31.18|28.78|31.17|28.77|31.2|28.8|31.17|28.77|0
1732092230000|2024-11-20 08:43:50|31.16|28.76|31.15|28.75|31.16|28.76|31.14|28.74|0
1732092240000|2024-11-20 08:44:00|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732092250000|2024-11-20 08:44:10|31.15|28.75|31.16|28.76|31.17|28.77|31.15|28.75|0
1732092260000|2024-11-20 08:44:20|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1732092280000|2024-11-20 08:44:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732092300000|2024-11-20 08:45:00|31.16|28.76|31.16|28.76|31.16|28.76|31.14|28.74|0
1732092310000|2024-11-20 08:45:10|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092320000|2024-11-20 08:45:20|31.13|28.73|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092330000|2024-11-20 08:45:30|31.1|28.7|31.13|28.73|31.13|28.73|31.1|28.7|0
1732092340000|2024-11-20 08:45:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732092350000|2024-11-20 08:45:50|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092370000|2024-11-20 08:46:10|31.13|28.73|31.1|28.7|31.14|28.74|31.1|28.7|0
1732092390000|2024-11-20 08:46:30|31.09|28.69|31.16|28.76|31.17|28.77|31.09|28.69|0
1732092400000|2024-11-20 08:46:40|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732092410000|2024-11-20 08:46:50|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1732092420000|2024-11-20 08:47:00|31.17|28.77|31.14|28.74|31.18|28.78|31.14|28.74|0
1732092430000|2024-11-20 08:47:10|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732092440000|2024-11-20 08:47:20|31.16|28.76|31.17|28.77|31.17|28.77|31.14|28.74|0
1732092450000|2024-11-20 08:47:30|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732092460000|2024-11-20 08:47:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732092470000|2024-11-20 08:47:50|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732092480000|2024-11-20 08:48:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732092490000|2024-11-20 08:48:10|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1732092500000|2024-11-20 08:48:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732092510000|2024-11-20 08:48:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732092520000|2024-11-20 08:48:40|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732092550000|2024-11-20 08:49:10|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092560000|2024-11-20 08:49:20|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732092570000|2024-11-20 08:49:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732092580000|2024-11-20 08:49:40|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732092590000|2024-11-20 08:49:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732092600000|2024-11-20 08:50:00|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1732092610000|2024-11-20 08:50:10|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732092620000|2024-11-20 08:50:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732092630000|2024-11-20 08:50:30|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1732092640000|2024-11-20 08:50:40|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1732092650000|2024-11-20 08:50:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732092660000|2024-11-20 08:51:00|31.14|28.74|31.06|28.66|31.16|28.76|31.06|28.66|0
1732092670000|2024-11-20 08:51:10|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732092680000|2024-11-20 08:51:20|31.04|28.64|31.03|28.63|31.04|28.64|31.02|28.62|0
1732092690000|2024-11-20 08:51:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732092700000|2024-11-20 08:51:40|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732092720000|2024-11-20 08:52:00|31.01|28.61|31.02|28.62|31.02|28.62|31|28.6|0
1732092730000|2024-11-20 08:52:10|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732092740000|2024-11-20 08:52:20|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732092750000|2024-11-20 08:52:30|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732092760000|2024-11-20 08:52:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1732092770000|2024-11-20 08:52:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732092780000|2024-11-20 08:53:00|30.9|28.5|30.92|28.52|30.93|28.53|30.9|28.5|0
1732092790000|2024-11-20 08:53:10|30.93|28.53|30.91|28.51|30.93|28.53|30.9|28.5|0
1732092800000|2024-11-20 08:53:20|30.9|28.5|30.89|28.49|30.9|28.5|30.88|28.48|0
1732092810000|2024-11-20 08:53:30|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1732092820000|2024-11-20 08:53:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1732092830000|2024-11-20 08:53:50|30.88|28.48|30.94|28.54|30.94|28.54|30.88|28.48|0
1732092840000|2024-11-20 08:54:00|30.97|28.57|30.97|28.57|30.97|28.57|30.95|28.55|0
1732092850000|2024-11-20 08:54:10|30.96|28.56|31.01|28.61|31.01|28.61|30.95|28.55|0
1732092860000|2024-11-20 08:54:20|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1732092870000|2024-11-20 08:54:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732092880000|2024-11-20 08:54:40|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1732092890000|2024-11-20 08:54:50|31.05|28.65|31.05|28.65|31.05|28.65|31.03|28.63|0
1732092900000|2024-11-20 08:55:00|31.06|28.66|31.05|28.65|31.07|28.67|31.05|28.65|0
1732092910000|2024-11-20 08:55:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732092920000|2024-11-20 08:55:20|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732092930000|2024-11-20 08:55:30|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732092940000|2024-11-20 08:55:40|31.1|28.7|31.09|28.69|31.11|28.71|31.09|28.69|0
1732092950000|2024-11-20 08:55:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732092960000|2024-11-20 08:56:00|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732092970000|2024-11-20 08:56:10|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732092980000|2024-11-20 08:56:20|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732092990000|2024-11-20 08:56:30|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732093000000|2024-11-20 08:56:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732093010000|2024-11-20 08:56:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732093020000|2024-11-20 08:57:00|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732093030000|2024-11-20 08:57:10|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732093040000|2024-11-20 08:57:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732093050000|2024-11-20 08:57:30|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732093060000|2024-11-20 08:57:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732093070000|2024-11-20 08:57:50|31.19|28.79|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093080000|2024-11-20 08:58:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732093090000|2024-11-20 08:58:10|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732093100000|2024-11-20 08:58:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093110000|2024-11-20 08:58:30|31.23|28.83|31.18|28.78|31.23|28.83|31.18|28.78|0
1732093120000|2024-11-20 08:58:40|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1732093130000|2024-11-20 08:58:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732093150000|2024-11-20 08:59:10|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732093160000|2024-11-20 08:59:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093170000|2024-11-20 08:59:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732093180000|2024-11-20 08:59:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093200000|2024-11-20 09:00:00|31.23|28.83|31.22|28.82|31.23|28.83|31.21|28.81|0
1732093210000|2024-11-20 09:00:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732093220000|2024-11-20 09:00:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732093230000|2024-11-20 09:00:30|31.29|28.89|31.29|28.89|31.29|28.89|31.27|28.87|0
1732093240000|2024-11-20 09:00:40|31.3|28.9|31.27|28.87|31.3|28.9|31.26|28.86|0
1732093250000|2024-11-20 09:00:50|31.26|28.86|31.23|28.83|31.27|28.87|31.23|28.83|0
1732093260000|2024-11-20 09:01:00|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732093270000|2024-11-20 09:01:10|31.26|28.86|31.23|28.83|31.26|28.86|31.22|28.82|0
1732093290000|2024-11-20 09:01:30|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1732093300000|2024-11-20 09:01:40|31.22|28.82|31.26|28.86|31.26|28.86|31.22|28.82|0
1732093310000|2024-11-20 09:01:50|31.25|28.85|31.23|28.83|31.25|28.85|31.22|28.82|0
1732093320000|2024-11-20 09:02:00|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732093330000|2024-11-20 09:02:10|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1732093340000|2024-11-20 09:02:20|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1732093350000|2024-11-20 09:02:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732093360000|2024-11-20 09:02:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1732093370000|2024-11-20 09:02:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732093380000|2024-11-20 09:03:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732093390000|2024-11-20 09:03:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093400000|2024-11-20 09:03:20|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093410000|2024-11-20 09:03:30|31.18|28.78|31.17|28.77|31.18|28.78|31.15|28.75|0
1732093420000|2024-11-20 09:03:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732093440000|2024-11-20 09:04:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732093450000|2024-11-20 09:04:10|31.19|28.79|31.19|28.79|31.21|28.81|31.18|28.78|0
1732093460000|2024-11-20 09:04:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732093470000|2024-11-20 09:04:30|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1732093480000|2024-11-20 09:04:40|31.23|28.83|31.27|28.87|31.27|28.87|31.23|28.83|0
1732093490000|2024-11-20 09:04:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732093500000|2024-11-20 09:05:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732093510000|2024-11-20 09:05:10|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732093520000|2024-11-20 09:05:20|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1732093530000|2024-11-20 09:05:30|31.29|28.89|31.27|28.87|31.3|28.9|31.27|28.87|0
1732093540000|2024-11-20 09:05:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732093560000|2024-11-20 09:06:00|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732093570000|2024-11-20 09:06:10|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1732093580000|2024-11-20 09:06:20|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093590000|2024-11-20 09:06:30|31.18|28.78|31.19|28.79|31.19|28.79|31.17|28.77|0
1732093600000|2024-11-20 09:06:40|31.21|28.81|31.21|28.81|31.22|28.82|31.2|28.8|0
1732093620000|2024-11-20 09:07:00|31.22|28.82|31.23|28.83|31.23|28.83|31.21|28.81|0
1732093630000|2024-11-20 09:07:10|31.21|28.81|31.2|28.8|31.21|28.81|31.19|28.79|0
1732093640000|2024-11-20 09:07:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732093650000|2024-11-20 09:07:30|31.21|28.81|31.21|28.81|31.21|28.81|31.19|28.79|0
1732093660000|2024-11-20 09:07:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093680000|2024-11-20 09:08:00|31.18|28.78|31.15|28.75|31.18|28.78|31.14|28.74|0
1732093690000|2024-11-20 09:08:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093700000|2024-11-20 09:08:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732093710000|2024-11-20 09:08:30|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732093720000|2024-11-20 09:08:40|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093730000|2024-11-20 09:08:50|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093740000|2024-11-20 09:09:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093750000|2024-11-20 09:09:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093760000|2024-11-20 09:09:20|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732093770000|2024-11-20 09:09:30|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093780000|2024-11-20 09:09:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732060800000|2024-11-20 00:00:00|32.05|29.45|32.01|29.41|32.05|29.45|32.01|29.41|0
1732060810000|2024-11-20 00:00:10|32|29.4|32.03|29.43|32.03|29.43|32|29.4|0
1732060820000|2024-11-20 00:00:20|32.01|29.41|32.01|29.41|32.03|29.43|32.01|29.41|0
1732060830000|2024-11-20 00:00:30|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732060840000|2024-11-20 00:00:40|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060850000|2024-11-20 00:00:50|32.02|29.42|32.01|29.41|32.02|29.42|32.01|29.41|0
1732060860000|2024-11-20 00:01:00|32|29.4|32|29.4|32|29.4|32|29.4|0
1732060870000|2024-11-20 00:01:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060890000|2024-11-20 00:01:30|32|29.4|32|29.4|32.01|29.41|32|29.4|0
1732060910000|2024-11-20 00:01:50|32.01|29.41|32.01|29.41|32.01|29.41|32|29.4|0
1732060920000|2024-11-20 00:02:00|32|29.4|32|29.4|32|29.4|32|29.4|0
1732060930000|2024-11-20 00:02:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060950000|2024-11-20 00:02:30|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732060960000|2024-11-20 00:02:40|32.04|29.44|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060970000|2024-11-20 00:02:50|32.03|29.43|32.04|29.44|32.04|29.44|32.03|29.43|0
1732060980000|2024-11-20 00:03:00|32.02|29.42|32|29.4|32.02|29.42|32|29.4|0
1732060990000|2024-11-20 00:03:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732061000000|2024-11-20 00:03:20|32|29.4|32|29.4|32|29.4|32|29.4|0
1732061010000|2024-11-20 00:03:30|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732061030000|2024-11-20 00:03:50|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732061040000|2024-11-20 00:04:00|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732061050000|2024-11-20 00:04:10|31.98|29.38|31.97|29.37|31.98|29.38|31.97|29.37|0
1732061060000|2024-11-20 00:04:20|31.98|29.38|32|29.4|32|29.4|31.98|29.38|0
1732061070000|2024-11-20 00:04:30|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061080000|2024-11-20 00:04:40|31.97|29.37|31.98|29.38|31.98|29.38|31.97|29.37|0
1732061090000|2024-11-20 00:04:50|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1732061110000|2024-11-20 00:05:10|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061120000|2024-11-20 00:05:20|31.97|29.37|31.97|29.37|31.98|29.38|31.97|29.37|0
1732061130000|2024-11-20 00:05:30|31.96|29.36|31.96|29.36|31.96|29.36|31.96|29.36|0
1732061140000|2024-11-20 00:05:40|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1732061150000|2024-11-20 00:05:50|31.98|29.38|32|29.4|32|29.4|31.97|29.37|0
1732061160000|2024-11-20 00:06:00|31.98|29.38|31.98|29.38|32|29.4|31.98|29.38|0
1732061170000|2024-11-20 00:06:10|32|29.4|32|29.4|32|29.4|32|29.4|0
1732061200000|2024-11-20 00:06:40|32.01|29.41|32|29.4|32.01|29.41|32|29.4|0
1732061220000|2024-11-20 00:07:00|32.01|29.41|32|29.4|32.01|29.41|32|29.4|0
1732061230000|2024-11-20 00:07:10|31.98|29.38|31.97|29.37|31.98|29.38|31.97|29.37|0
1732061250000|2024-11-20 00:07:30|31.96|29.36|31.97|29.37|31.97|29.37|31.96|29.36|0
1732061280000|2024-11-20 00:08:00|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061290000|2024-11-20 00:08:10|32|29.4|31.98|29.38|32|29.4|31.98|29.38|0
1732061340000|2024-11-20 00:09:00|31.97|29.37|31.96|29.36|31.97|29.37|31.96|29.36|0
1732061350000|2024-11-20 00:09:10|31.97|29.37|31.97|29.37|31.97|29.37|31.96|29.36|0
1732061360000|2024-11-20 00:09:20|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061370000|2024-11-20 00:09:30|31.97|29.37|31.96|29.36|31.97|29.37|31.96|29.36|0
1732061380000|2024-11-20 00:09:40|31.94|29.34|31.96|29.36|31.96|29.36|31.94|29.34|0
1732061390000|2024-11-20 00:09:50|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1732061400000|2024-11-20 00:10:00|31.96|29.36|31.94|29.34|31.96|29.36|31.94|29.34|0
1732061410000|2024-11-20 00:10:10|31.93|29.33|31.93|29.33|31.93|29.33|31.93|29.33|0
1732061430000|2024-11-20 00:10:30|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1732061440000|2024-11-20 00:10:40|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1732061450000|2024-11-20 00:10:50|31.91|29.31|31.9|29.3|31.91|29.31|31.9|29.3|0
1732061460000|2024-11-20 00:11:00|31.89|29.29|31.85|29.25|31.89|29.29|31.85|29.25|0
1732061470000|2024-11-20 00:11:10|31.83|29.23|31.82|29.22|31.83|29.23|31.82|29.22|0
1732061480000|2024-11-20 00:11:20|31.83|29.23|31.86|29.26|31.86|29.26|31.82|29.22|0
1732061500000|2024-11-20 00:11:40|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732061510000|2024-11-20 00:11:50|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732061520000|2024-11-20 00:12:00|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732061530000|2024-11-20 00:12:10|31.84|29.24|31.85|29.25|31.85|29.25|31.83|29.23|0
1732061540000|2024-11-20 00:12:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061550000|2024-11-20 00:12:30|31.85|29.25|31.83|29.23|31.85|29.25|31.83|29.23|0
1732061570000|2024-11-20 00:12:50|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732061580000|2024-11-20 00:13:00|31.86|29.26|31.85|29.25|31.86|29.26|31.83|29.23|0
1732061590000|2024-11-20 00:13:10|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061610000|2024-11-20 00:13:30|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732061620000|2024-11-20 00:13:40|31.85|29.25|31.85|29.25|31.85|29.25|31.83|29.23|0
1732061630000|2024-11-20 00:13:50|31.86|29.26|31.89|29.29|31.89|29.29|31.86|29.26|0
1732061640000|2024-11-20 00:14:00|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1732061650000|2024-11-20 00:14:10|31.89|29.29|31.9|29.3|31.9|29.3|31.89|29.29|0
1732061670000|2024-11-20 00:14:30|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1732061690000|2024-11-20 00:14:50|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1732061700000|2024-11-20 00:15:00|31.88|29.28|31.86|29.26|31.88|29.28|31.86|29.26|0
1732061710000|2024-11-20 00:15:10|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1732061720000|2024-11-20 00:15:20|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1732061730000|2024-11-20 00:15:30|31.84|29.24|31.87|29.27|31.87|29.27|31.84|29.24|0
1732061740000|2024-11-20 00:15:40|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1732061750000|2024-11-20 00:15:50|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061780000|2024-11-20 00:16:20|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732061790000|2024-11-20 00:16:30|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061800000|2024-11-20 00:16:40|31.84|29.24|31.83|29.23|31.84|29.24|31.83|29.23|0
1732061810000|2024-11-20 00:16:50|31.84|29.24|31.84|29.24|31.84|29.24|31.83|29.23|0
1732061840000|2024-11-20 00:17:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061850000|2024-11-20 00:17:30|31.84|29.24|31.84|29.24|31.84|29.24|31.83|29.23|0
1732061880000|2024-11-20 00:18:00|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732061890000|2024-11-20 00:18:10|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1732061910000|2024-11-20 00:18:30|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732061940000|2024-11-20 00:19:00|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732061950000|2024-11-20 00:19:10|31.86|29.26|31.87|29.27|31.87|29.27|31.86|29.26|0
1732061960000|2024-11-20 00:19:20|31.88|29.28|31.86|29.26|31.88|29.28|31.86|29.26|0
1732061980000|2024-11-20 00:19:40|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732062000000|2024-11-20 00:20:00|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1732062010000|2024-11-20 00:20:10|31.83|29.23|31.82|29.22|31.83|29.23|31.82|29.22|0
1732062020000|2024-11-20 00:20:20|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732062030000|2024-11-20 00:20:30|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732062040000|2024-11-20 00:20:40|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732062050000|2024-11-20 00:20:50|31.78|29.18|31.75|29.15|31.78|29.18|31.75|29.15|0
1732062060000|2024-11-20 00:21:00|31.76|29.16|31.75|29.15|31.76|29.16|31.75|29.15|0
1732062070000|2024-11-20 00:21:10|31.76|29.16|31.75|29.15|31.76|29.16|31.75|29.15|0
1732062080000|2024-11-20 00:21:20|31.76|29.16|31.75|29.15|31.76|29.16|31.75|29.15|0
1732062090000|2024-11-20 00:21:30|31.74|29.14|31.72|29.12|31.74|29.14|31.72|29.12|0
1732062100000|2024-11-20 00:21:40|31.71|29.11|31.72|29.12|31.72|29.12|31.71|29.11|0
1732062110000|2024-11-20 00:21:50|31.71|29.11|31.68|29.08|31.71|29.11|31.68|29.08|0
1732062120000|2024-11-20 00:22:00|31.65|29.05|31.64|29.04|31.65|29.05|31.64|29.04|0
1732062130000|2024-11-20 00:22:10|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1732062140000|2024-11-20 00:22:20|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732062150000|2024-11-20 00:22:30|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1732062160000|2024-11-20 00:22:40|31.57|28.97|31.59|28.99|31.59|28.99|31.57|28.97|0
1732062170000|2024-11-20 00:22:50|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062180000|2024-11-20 00:23:00|31.61|29.01|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062190000|2024-11-20 00:23:10|31.62|29.02|31.63|29.03|31.63|29.03|31.62|29.02|0
1732062200000|2024-11-20 00:23:20|31.61|29.01|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062210000|2024-11-20 00:23:30|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062220000|2024-11-20 00:23:40|31.61|29.01|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062230000|2024-11-20 00:23:50|31.63|29.03|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062240000|2024-11-20 00:24:00|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1732062250000|2024-11-20 00:24:10|31.59|28.99|31.59|28.99|31.6|29|31.59|28.99|0
1732062260000|2024-11-20 00:24:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062270000|2024-11-20 00:24:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732062280000|2024-11-20 00:24:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062290000|2024-11-20 00:24:50|31.61|29.01|31.61|29.01|31.61|29.01|31.6|29|0
1732062300000|2024-11-20 00:25:00|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062310000|2024-11-20 00:25:10|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732062320000|2024-11-20 00:25:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062330000|2024-11-20 00:25:30|31.59|28.99|31.61|29.01|31.61|29.01|31.58|28.98|0
1732062340000|2024-11-20 00:25:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062350000|2024-11-20 00:25:50|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732062360000|2024-11-20 00:26:00|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062370000|2024-11-20 00:26:10|31.59|28.99|31.6|29|31.6|29|31.59|28.99|0
1732062390000|2024-11-20 00:26:30|31.59|28.99|31.6|29|31.6|29|31.59|28.99|0
1732062400000|2024-11-20 00:26:40|31.59|28.99|31.6|29|31.6|29|31.59|28.99|0
1732062420000|2024-11-20 00:27:00|31.59|28.99|31.59|28.99|31.6|29|31.58|28.98|0
1732062440000|2024-11-20 00:27:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062450000|2024-11-20 00:27:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732062460000|2024-11-20 00:27:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062470000|2024-11-20 00:27:50|31.61|29.01|31.63|29.03|31.63|29.03|31.61|29.01|0
1732062480000|2024-11-20 00:28:00|31.65|29.05|31.64|29.04|31.65|29.05|31.64|29.04|0
1732062500000|2024-11-20 00:28:20|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732062510000|2024-11-20 00:28:30|31.64|29.04|31.64|29.04|31.65|29.05|31.64|29.04|0
1732062520000|2024-11-20 00:28:40|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062530000|2024-11-20 00:28:50|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732062540000|2024-11-20 00:29:00|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732062550000|2024-11-20 00:29:10|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1732062560000|2024-11-20 00:29:20|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1732062570000|2024-11-20 00:29:30|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1732062580000|2024-11-20 00:29:40|31.71|29.11|31.71|29.11|31.71|29.11|31.69|29.09|0
1732062630000|2024-11-20 00:30:30|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1732062640000|2024-11-20 00:30:40|31.71|29.11|31.71|29.11|31.72|29.12|31.71|29.11|0
1732062650000|2024-11-20 00:30:50|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062660000|2024-11-20 00:31:00|31.64|29.04|31.62|29.02|31.64|29.04|31.62|29.02|0
1732062670000|2024-11-20 00:31:10|31.64|29.04|31.61|29.01|31.64|29.04|31.61|29.01|0
1732062680000|2024-11-20 00:31:20|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732062690000|2024-11-20 00:31:30|31.63|29.03|31.63|29.03|31.63|29.03|31.62|29.02|0
1732062700000|2024-11-20 00:31:40|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1732062720000|2024-11-20 00:32:00|31.63|29.03|31.65|29.05|31.65|29.05|31.63|29.03|0
1732062730000|2024-11-20 00:32:10|31.64|29.04|31.65|29.05|31.65|29.05|31.64|29.04|0
1732062740000|2024-11-20 00:32:20|31.64|29.04|31.65|29.05|31.65|29.05|31.64|29.04|0
1732062750000|2024-11-20 00:32:30|31.62|29.02|31.64|29.04|31.64|29.04|31.62|29.02|0
1732062760000|2024-11-20 00:32:40|31.63|29.03|31.62|29.02|31.63|29.03|31.62|29.02|0
1732062770000|2024-11-20 00:32:50|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062780000|2024-11-20 00:33:00|31.64|29.04|31.64|29.04|31.64|29.04|31.63|29.03|0
1732062790000|2024-11-20 00:33:10|31.62|29.02|31.64|29.04|31.64|29.04|31.62|29.02|0
1732062800000|2024-11-20 00:33:20|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062810000|2024-11-20 00:33:30|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732062820000|2024-11-20 00:33:40|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732062830000|2024-11-20 00:33:50|31.68|29.08|31.68|29.08|31.68|29.08|31.66|29.06|0
1732062840000|2024-11-20 00:34:00|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732062850000|2024-11-20 00:34:10|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062860000|2024-11-20 00:34:20|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732062900000|2024-11-20 00:35:00|31.65|29.05|31.66|29.06|31.66|29.06|31.65|29.05|0
1732062920000|2024-11-20 00:35:20|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1732062950000|2024-11-20 00:35:50|31.69|29.09|31.7|29.1|31.7|29.1|31.69|29.09|0
1732062960000|2024-11-20 00:36:00|31.69|29.09|31.68|29.08|31.69|29.09|31.68|29.08|0
1732062980000|2024-11-20 00:36:20|31.69|29.09|31.7|29.1|31.7|29.1|31.69|29.09|0
1732063000000|2024-11-20 00:36:40|31.69|29.09|31.68|29.08|31.69|29.09|31.68|29.08|0
1732063010000|2024-11-20 00:36:50|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1732063040000|2024-11-20 00:37:20|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732063050000|2024-11-20 00:37:30|31.66|29.06|31.64|29.04|31.66|29.06|31.64|29.04|0
1732063080000|2024-11-20 00:38:00|31.62|29.02|31.62|29.02|31.64|29.04|31.62|29.02|0
1732063090000|2024-11-20 00:38:10|31.64|29.04|31.62|29.02|31.64|29.04|31.62|29.02|0
1732063100000|2024-11-20 00:38:20|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063110000|2024-11-20 00:38:30|31.62|29.02|31.62|29.02|31.62|29.02|31.61|29.01|0
1732063120000|2024-11-20 00:38:40|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1732063140000|2024-11-20 00:39:00|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063150000|2024-11-20 00:39:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063160000|2024-11-20 00:39:20|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1732063180000|2024-11-20 00:39:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063190000|2024-11-20 00:39:50|31.61|29.01|31.62|29.02|31.62|29.02|31.61|29.01|0
1732063200000|2024-11-20 00:40:00|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063210000|2024-11-20 00:40:10|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063230000|2024-11-20 00:40:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063240000|2024-11-20 00:40:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063260000|2024-11-20 00:41:00|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1732063270000|2024-11-20 00:41:10|31.62|29.02|31.62|29.02|31.62|29.02|31.61|29.01|0
1732063290000|2024-11-20 00:41:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063300000|2024-11-20 00:41:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732063310000|2024-11-20 00:41:50|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063340000|2024-11-20 00:42:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732063350000|2024-11-20 00:42:30|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1732063360000|2024-11-20 00:42:40|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732063370000|2024-11-20 00:42:50|31.6|29|31.6|29|31.6|29|31.6|29|0
1732063390000|2024-11-20 00:43:10|31.59|28.99|31.6|29|31.6|29|31.58|28.98|0
1732063400000|2024-11-20 00:43:20|31.58|28.98|31.6|29|31.6|29|31.58|28.98|0
1732063410000|2024-11-20 00:43:30|31.61|29.01|31.61|29.01|31.61|29.01|31.6|29|0
1732063420000|2024-11-20 00:43:40|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732063430000|2024-11-20 00:43:50|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1732063450000|2024-11-20 00:44:10|31.61|29.01|31.59|28.99|31.61|29.01|31.59|28.99|0
1732063490000|2024-11-20 00:44:50|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1732063500000|2024-11-20 00:45:00|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063510000|2024-11-20 00:45:10|31.58|28.98|31.58|28.98|31.59|28.99|31.58|28.98|0
1732063520000|2024-11-20 00:45:20|31.59|28.99|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063550000|2024-11-20 00:45:50|31.61|29.01|31.59|28.99|31.61|29.01|31.59|28.99|0
1732063560000|2024-11-20 00:46:00|31.61|29.01|31.61|29.01|31.61|29.01|31.59|28.99|0
1732063570000|2024-11-20 00:46:10|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063590000|2024-11-20 00:46:30|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063600000|2024-11-20 00:46:40|31.57|28.97|31.55|28.95|31.57|28.97|31.55|28.95|0
1732063610000|2024-11-20 00:46:50|31.57|28.97|31.58|28.98|31.58|28.98|31.57|28.97|0
1732063620000|2024-11-20 00:47:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063640000|2024-11-20 00:47:20|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063670000|2024-11-20 00:47:50|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063680000|2024-11-20 00:48:00|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063700000|2024-11-20 00:48:20|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063730000|2024-11-20 00:48:50|31.57|28.97|31.58|28.98|31.58|28.98|31.57|28.97|0
1732063740000|2024-11-20 00:49:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063750000|2024-11-20 00:49:10|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063770000|2024-11-20 00:49:30|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063780000|2024-11-20 00:49:40|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063790000|2024-11-20 00:49:50|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063800000|2024-11-20 00:50:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063810000|2024-11-20 00:50:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063820000|2024-11-20 00:50:20|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732063840000|2024-11-20 00:50:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063910000|2024-11-20 00:51:50|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732063940000|2024-11-20 00:52:20|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063950000|2024-11-20 00:52:30|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732063960000|2024-11-20 00:52:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063970000|2024-11-20 00:52:50|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732063980000|2024-11-20 00:53:00|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1732064030000|2024-11-20 00:53:50|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1732064040000|2024-11-20 00:54:00|31.66|29.06|31.69|29.09|31.69|29.09|31.66|29.06|0
1732064050000|2024-11-20 00:54:10|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1732064060000|2024-11-20 00:54:20|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064070000|2024-11-20 00:54:30|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1732064100000|2024-11-20 00:55:00|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064110000|2024-11-20 00:55:10|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732064120000|2024-11-20 00:55:20|31.63|29.03|31.66|29.06|31.66|29.06|31.63|29.03|0
1732064130000|2024-11-20 00:55:30|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064170000|2024-11-20 00:56:10|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732064180000|2024-11-20 00:56:20|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064200000|2024-11-20 00:56:40|31.66|29.06|31.67|29.07|31.67|29.07|31.66|29.06|0
1732064210000|2024-11-20 00:56:50|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1732064220000|2024-11-20 00:57:00|31.69|29.09|31.69|29.09|31.7|29.1|31.69|29.09|0
1732064230000|2024-11-20 00:57:10|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064240000|2024-11-20 00:57:20|31.73|29.13|31.73|29.13|31.73|29.13|31.72|29.12|0
1732064250000|2024-11-20 00:57:30|31.71|29.11|31.73|29.13|31.73|29.13|31.71|29.11|0
1732064270000|2024-11-20 00:57:50|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064280000|2024-11-20 00:58:00|31.75|29.15|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064290000|2024-11-20 00:58:10|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1732064300000|2024-11-20 00:58:20|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064310000|2024-11-20 00:58:30|31.75|29.15|31.77|29.17|31.77|29.17|31.75|29.15|0
1732064330000|2024-11-20 00:58:50|31.75|29.15|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064340000|2024-11-20 00:59:00|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064350000|2024-11-20 00:59:10|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064360000|2024-11-20 00:59:20|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064370000|2024-11-20 00:59:30|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732064380000|2024-11-20 00:59:40|31.77|29.17|31.75|29.15|31.77|29.17|31.75|29.15|0
1732064400000|2024-11-20 01:00:00|31.77|29.17|31.78|29.18|31.78|29.18|31.76|29.16|0
1732064410000|2024-11-20 01:00:10|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732064420000|2024-11-20 01:00:20|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732064430000|2024-11-20 01:00:30|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732064440000|2024-11-20 01:00:40|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732064450000|2024-11-20 01:00:50|31.78|29.18|31.77|29.17|31.79|29.19|31.77|29.17|0
1732064470000|2024-11-20 01:01:10|31.76|29.16|31.77|29.17|31.77|29.17|31.75|29.15|0
1732064480000|2024-11-20 01:01:20|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064490000|2024-11-20 01:01:30|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732064500000|2024-11-20 01:01:40|31.77|29.17|31.75|29.15|31.77|29.17|31.75|29.15|0
1732064510000|2024-11-20 01:01:50|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732064530000|2024-11-20 01:02:10|31.78|29.18|31.77|29.17|31.78|29.18|31.77|29.17|0
1732064540000|2024-11-20 01:02:20|31.78|29.18|31.77|29.17|31.78|29.18|31.77|29.17|0
1732064550000|2024-11-20 01:02:30|31.78|29.18|31.75|29.15|31.78|29.18|31.75|29.15|0
1732064560000|2024-11-20 01:02:40|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064570000|2024-11-20 01:02:50|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064580000|2024-11-20 01:03:00|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064590000|2024-11-20 01:03:10|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064620000|2024-11-20 01:03:40|31.73|29.13|31.71|29.11|31.73|29.13|31.71|29.11|0
1732064630000|2024-11-20 01:03:50|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1732064640000|2024-11-20 01:04:00|31.71|29.11|31.71|29.11|31.71|29.11|31.71|29.11|0
1732064650000|2024-11-20 01:04:10|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1732064670000|2024-11-20 01:04:30|31.71|29.11|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064680000|2024-11-20 01:04:40|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064700000|2024-11-20 01:05:00|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1732064730000|2024-11-20 01:05:30|31.72|29.12|31.71|29.11|31.72|29.12|31.7|29.1|0
1732064740000|2024-11-20 01:05:40|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064750000|2024-11-20 01:05:50|31.72|29.12|31.7|29.1|31.72|29.12|31.7|29.1|0
1732064760000|2024-11-20 01:06:00|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1732064770000|2024-11-20 01:06:10|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732064780000|2024-11-20 01:06:20|31.67|29.07|31.64|29.04|31.67|29.07|31.64|29.04|0
1732064790000|2024-11-20 01:06:30|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732064800000|2024-11-20 01:06:40|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064810000|2024-11-20 01:06:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732064820000|2024-11-20 01:07:00|31.7|29.1|31.74|29.14|31.74|29.14|31.7|29.1|0
1732064840000|2024-11-20 01:07:20|31.73|29.13|31.73|29.13|31.73|29.13|31.71|29.11|0
1732064850000|2024-11-20 01:07:30|31.71|29.11|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064860000|2024-11-20 01:07:40|31.72|29.12|31.72|29.12|31.72|29.12|31.71|29.11|0
1732064870000|2024-11-20 01:07:50|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1732064880000|2024-11-20 01:08:00|31.71|29.11|31.71|29.11|31.71|29.11|31.71|29.11|0
1732064890000|2024-11-20 01:08:10|31.72|29.12|31.71|29.11|31.72|29.12|31.71|29.11|0
1732064900000|2024-11-20 01:08:20|31.72|29.12|31.75|29.15|31.75|29.15|31.72|29.12|0
1732064910000|2024-11-20 01:08:30|31.74|29.14|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064920000|2024-11-20 01:08:40|31.75|29.15|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064930000|2024-11-20 01:08:50|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064970000|2024-11-20 01:09:30|31.72|29.12|31.74|29.14|31.74|29.14|31.72|29.12|0
1732064980000|2024-11-20 01:09:40|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064990000|2024-11-20 01:09:50|31.72|29.12|31.74|29.14|31.74|29.14|31.72|29.12|0
1732065000000|2024-11-20 01:10:00|31.75|29.15|31.74|29.14|31.75|29.15|31.73|29.13|0
1732065010000|2024-11-20 01:10:10|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732065020000|2024-11-20 01:10:20|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732065040000|2024-11-20 01:10:40|31.75|29.15|31.79|29.19|31.79|29.19|31.75|29.15|0
1732065050000|2024-11-20 01:10:50|31.78|29.18|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065060000|2024-11-20 01:11:00|31.79|29.19|31.81|29.21|31.81|29.21|31.79|29.19|0
1732065070000|2024-11-20 01:11:10|31.85|29.25|31.85|29.25|31.85|29.25|31.83|29.23|0
1732065080000|2024-11-20 01:11:20|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732065090000|2024-11-20 01:11:30|31.85|29.25|31.84|29.24|31.85|29.25|31.84|29.24|0
1732065100000|2024-11-20 01:11:40|31.83|29.23|31.84|29.24|31.85|29.25|31.83|29.23|0
1732065110000|2024-11-20 01:11:50|31.85|29.25|31.86|29.26|31.86|29.26|31.85|29.25|0
1732065120000|2024-11-20 01:12:00|31.83|29.23|31.85|29.25|31.85|29.25|31.83|29.23|0
1732065130000|2024-11-20 01:12:10|31.84|29.24|31.85|29.25|31.85|29.25|31.84|29.24|0
1732065140000|2024-11-20 01:12:20|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732065150000|2024-11-20 01:12:30|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732065180000|2024-11-20 01:13:00|31.86|29.26|31.86|29.26|31.87|29.27|31.86|29.26|0
1732065190000|2024-11-20 01:13:10|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732065200000|2024-11-20 01:13:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732065220000|2024-11-20 01:13:40|31.82|29.22|31.81|29.21|31.82|29.22|31.81|29.21|0
1732065230000|2024-11-20 01:13:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065240000|2024-11-20 01:14:00|31.79|29.19|31.81|29.21|31.81|29.21|31.79|29.19|0
1732065260000|2024-11-20 01:14:20|31.82|29.22|31.81|29.21|31.82|29.22|31.81|29.21|0
1732065280000|2024-11-20 01:14:40|31.79|29.19|31.8|29.2|31.81|29.21|31.79|29.19|0
1732065300000|2024-11-20 01:15:00|31.82|29.22|31.79|29.19|31.82|29.22|31.79|29.19|0
1732065310000|2024-11-20 01:15:10|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065320000|2024-11-20 01:15:20|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065330000|2024-11-20 01:15:30|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732065340000|2024-11-20 01:15:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065360000|2024-11-20 01:16:00|31.77|29.17|31.76|29.16|31.77|29.17|31.76|29.16|0
1732065390000|2024-11-20 01:16:30|31.78|29.18|31.76|29.16|31.78|29.18|31.76|29.16|0
1732065420000|2024-11-20 01:17:00|31.78|29.18|31.77|29.17|31.78|29.18|31.76|29.16|0
1732065430000|2024-11-20 01:17:10|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065460000|2024-11-20 01:17:40|31.79|29.19|31.78|29.18|31.8|29.2|31.78|29.18|0
1732065480000|2024-11-20 01:18:00|31.79|29.19|31.81|29.21|31.81|29.21|31.79|29.19|0
1732065490000|2024-11-20 01:18:10|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1732065500000|2024-11-20 01:18:20|31.8|29.2|31.8|29.2|31.82|29.22|31.8|29.2|0
1732065510000|2024-11-20 01:18:30|31.81|29.21|31.83|29.23|31.83|29.23|31.8|29.2|0
1732065520000|2024-11-20 01:18:40|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1732065530000|2024-11-20 01:18:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065540000|2024-11-20 01:19:00|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1732065550000|2024-11-20 01:19:10|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065560000|2024-11-20 01:19:20|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065570000|2024-11-20 01:19:30|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065590000|2024-11-20 01:19:50|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065600000|2024-11-20 01:20:00|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065610000|2024-11-20 01:20:10|31.79|29.19|31.79|29.19|31.8|29.2|31.79|29.19|0
1732065620000|2024-11-20 01:20:20|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065630000|2024-11-20 01:20:30|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065640000|2024-11-20 01:20:40|31.8|29.2|31.79|29.19|31.8|29.2|31.79|29.19|0
1732065650000|2024-11-20 01:20:50|31.78|29.18|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065670000|2024-11-20 01:21:10|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065700000|2024-11-20 01:21:40|31.76|29.16|31.76|29.16|31.76|29.16|31.76|29.16|0
1732065710000|2024-11-20 01:21:50|31.77|29.17|31.79|29.19|31.79|29.19|31.77|29.17|0
1732065720000|2024-11-20 01:22:00|31.78|29.18|31.76|29.16|31.78|29.18|31.76|29.16|0
1732065740000|2024-11-20 01:22:20|31.75|29.15|31.76|29.16|31.76|29.16|31.75|29.15|0
1732065750000|2024-11-20 01:22:30|31.77|29.17|31.76|29.16|31.77|29.17|31.76|29.16|0
1732065770000|2024-11-20 01:22:50|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065780000|2024-11-20 01:23:00|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065810000|2024-11-20 01:23:30|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065820000|2024-11-20 01:23:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065830000|2024-11-20 01:23:50|31.78|29.18|31.76|29.16|31.78|29.18|31.76|29.16|0
1732065840000|2024-11-20 01:24:00|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065870000|2024-11-20 01:24:30|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065880000|2024-11-20 01:24:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065890000|2024-11-20 01:24:50|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065920000|2024-11-20 01:25:20|31.79|29.19|31.79|29.19|31.8|29.2|31.79|29.19|0
1732065930000|2024-11-20 01:25:30|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065940000|2024-11-20 01:25:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065950000|2024-11-20 01:25:50|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065960000|2024-11-20 01:26:00|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065970000|2024-11-20 01:26:10|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065980000|2024-11-20 01:26:20|31.78|29.18|31.79|29.19|31.79|29.19|31.77|29.17|0
1732065990000|2024-11-20 01:26:30|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732066010000|2024-11-20 01:26:50|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732066030000|2024-11-20 01:27:10|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732066040000|2024-11-20 01:27:20|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732066060000|2024-11-20 01:27:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732066070000|2024-11-20 01:27:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732066080000|2024-11-20 01:28:00|31.82|29.22|31.79|29.19|31.82|29.22|31.79|29.19|0
1732066090000|2024-11-20 01:28:10|31.8|29.2|31.8|29.2|31.81|29.21|31.8|29.2|0
1732066100000|2024-11-20 01:28:20|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1732066110000|2024-11-20 01:28:30|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732066120000|2024-11-20 01:28:40|31.79|29.19|31.79|29.19|31.8|29.2|31.79|29.19|0
1732066130000|2024-11-20 01:28:50|31.8|29.2|31.79|29.19|31.8|29.2|31.79|29.19|0
1732066140000|2024-11-20 01:29:00|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732066150000|2024-11-20 01:29:10|31.79|29.19|31.79|29.19|31.79|29.19|31.77|29.17|0
1732066160000|2024-11-20 01:29:20|31.77|29.17|31.79|29.19|31.8|29.2|31.77|29.17|0
1732066170000|2024-11-20 01:29:30|31.8|29.2|31.79|29.19|31.8|29.2|31.79|29.19|0
1732066180000|2024-11-20 01:29:40|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732066200000|2024-11-20 01:30:00|31.7|29.3|31.69|29.29|31.72|29.32|31.69|29.29|0
1732066210000|2024-11-20 01:30:10|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732066220000|2024-11-20 01:30:20|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732066230000|2024-11-20 01:30:30|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732066240000|2024-11-20 01:30:40|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1732066250000|2024-11-20 01:30:50|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732066260000|2024-11-20 01:31:00|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732066270000|2024-11-20 01:31:10|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732066280000|2024-11-20 01:31:20|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732066290000|2024-11-20 01:31:30|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732066310000|2024-11-20 01:31:50|31.65|29.25|31.65|29.25|31.66|29.26|31.65|29.25|0
1732066320000|2024-11-20 01:32:00|31.63|29.23|31.79|29.39|31.79|29.39|31.63|29.23|0
1732066330000|2024-11-20 01:32:10|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1732066350000|2024-11-20 01:32:30|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1732066360000|2024-11-20 01:32:40|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732066370000|2024-11-20 01:32:50|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1732066420000|2024-11-20 01:33:40|31.88|29.48|31.89|29.49|31.89|29.49|31.87|29.47|0
1732066430000|2024-11-20 01:33:50|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732066440000|2024-11-20 01:34:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732066450000|2024-11-20 01:34:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732066460000|2024-11-20 01:34:20|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1732066470000|2024-11-20 01:34:30|31.88|29.48|31.87|29.47|31.88|29.48|31.85|29.45|0
1732066480000|2024-11-20 01:34:40|31.88|29.48|31.93|29.53|31.95|29.55|31.88|29.48|0
1732066500000|2024-11-20 01:35:00|31.91|29.51|31.88|29.48|31.91|29.51|31.88|29.48|0
1732066520000|2024-11-20 01:35:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732066530000|2024-11-20 01:35:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732066540000|2024-11-20 01:35:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732066550000|2024-11-20 01:35:50|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732066560000|2024-11-20 01:36:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732066570000|2024-11-20 01:36:10|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732066590000|2024-11-20 01:36:30|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732066610000|2024-11-20 01:36:50|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732066630000|2024-11-20 01:37:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732066640000|2024-11-20 01:37:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732066650000|2024-11-20 01:37:30|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732066660000|2024-11-20 01:37:40|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1732066690000|2024-11-20 01:38:10|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732066700000|2024-11-20 01:38:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732066720000|2024-11-20 01:38:40|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732066730000|2024-11-20 01:38:50|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732066750000|2024-11-20 01:39:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732066760000|2024-11-20 01:39:20|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732066770000|2024-11-20 01:39:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732066780000|2024-11-20 01:39:40|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1732066790000|2024-11-20 01:39:50|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732066800000|2024-11-20 01:40:00|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1732066810000|2024-11-20 01:40:10|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732066820000|2024-11-20 01:40:20|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732066830000|2024-11-20 01:40:30|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1732066840000|2024-11-20 01:40:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732066850000|2024-11-20 01:40:50|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732066860000|2024-11-20 01:41:00|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732066870000|2024-11-20 01:41:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732066880000|2024-11-20 01:41:20|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1732066890000|2024-11-20 01:41:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732066910000|2024-11-20 01:41:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732066920000|2024-11-20 01:42:00|31.88|29.48|31.87|29.47|31.89|29.49|31.86|29.46|0
1732066930000|2024-11-20 01:42:10|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732066940000|2024-11-20 01:42:20|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732066950000|2024-11-20 01:42:30|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732066960000|2024-11-20 01:42:40|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732066970000|2024-11-20 01:42:50|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732066980000|2024-11-20 01:43:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732067020000|2024-11-20 01:43:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732067030000|2024-11-20 01:43:50|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732067060000|2024-11-20 01:44:20|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732067080000|2024-11-20 01:44:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732067090000|2024-11-20 01:44:50|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732067100000|2024-11-20 01:45:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732067110000|2024-11-20 01:45:10|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1732067130000|2024-11-20 01:45:30|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732067140000|2024-11-20 01:45:40|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732067150000|2024-11-20 01:45:50|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732067160000|2024-11-20 01:46:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732067170000|2024-11-20 01:46:10|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1732067180000|2024-11-20 01:46:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732067190000|2024-11-20 01:46:30|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1732067220000|2024-11-20 01:47:00|31.95|29.55|32.04|29.64|32.04|29.64|31.95|29.55|0
1732067230000|2024-11-20 01:47:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732067240000|2024-11-20 01:47:20|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732067250000|2024-11-20 01:47:30|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1732067260000|2024-11-20 01:47:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067270000|2024-11-20 01:47:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732067280000|2024-11-20 01:48:00|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067290000|2024-11-20 01:48:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732067300000|2024-11-20 01:48:20|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732067310000|2024-11-20 01:48:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732067320000|2024-11-20 01:48:40|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1732067330000|2024-11-20 01:48:50|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1732067340000|2024-11-20 01:49:00|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067350000|2024-11-20 01:49:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067360000|2024-11-20 01:49:20|31.98|29.58|31.99|29.59|31.99|29.59|31.97|29.57|0
1732067380000|2024-11-20 01:49:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067390000|2024-11-20 01:49:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067400000|2024-11-20 01:50:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067410000|2024-11-20 01:50:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732067420000|2024-11-20 01:50:20|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067430000|2024-11-20 01:50:30|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067450000|2024-11-20 01:50:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067460000|2024-11-20 01:51:00|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067470000|2024-11-20 01:51:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067480000|2024-11-20 01:51:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067490000|2024-11-20 01:51:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067500000|2024-11-20 01:51:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067510000|2024-11-20 01:51:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067520000|2024-11-20 01:52:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732067530000|2024-11-20 01:52:10|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1732067560000|2024-11-20 01:52:40|31.95|29.55|31.96|29.56|31.96|29.56|31.94|29.54|0
1732067570000|2024-11-20 01:52:50|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732067580000|2024-11-20 01:53:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067590000|2024-11-20 01:53:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732067600000|2024-11-20 01:53:20|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067620000|2024-11-20 01:53:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732067630000|2024-11-20 01:53:50|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067640000|2024-11-20 01:54:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067650000|2024-11-20 01:54:10|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067660000|2024-11-20 01:54:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067670000|2024-11-20 01:54:30|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1732067690000|2024-11-20 01:54:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067700000|2024-11-20 01:55:00|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732067710000|2024-11-20 01:55:10|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732067720000|2024-11-20 01:55:20|32.03|29.63|32.03|29.63|32.04|29.64|32.03|29.63|0
1732067730000|2024-11-20 01:55:30|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1732067740000|2024-11-20 01:55:40|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732067750000|2024-11-20 01:55:50|32.04|29.64|32.05|29.65|32.06|29.66|32.04|29.64|0
1732067760000|2024-11-20 01:56:00|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732067770000|2024-11-20 01:56:10|32.04|29.64|32.07|29.67|32.07|29.67|32.04|29.64|0
1732067780000|2024-11-20 01:56:20|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1732067790000|2024-11-20 01:56:30|32.08|29.68|32.14|29.74|32.14|29.74|32.08|29.68|0
1732067800000|2024-11-20 01:56:40|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1732067810000|2024-11-20 01:56:50|32.12|29.72|32.12|29.72|32.15|29.75|32.12|29.72|0
1732067820000|2024-11-20 01:57:00|32.09|29.69|32.1|29.7|32.11|29.71|32.09|29.69|0
1732067830000|2024-11-20 01:57:10|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1732067840000|2024-11-20 01:57:20|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1732067850000|2024-11-20 01:57:30|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1732067860000|2024-11-20 01:57:40|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1732067870000|2024-11-20 01:57:50|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1732067880000|2024-11-20 01:58:00|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1732067900000|2024-11-20 01:58:20|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1732067910000|2024-11-20 01:58:30|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1732067920000|2024-11-20 01:58:40|32.05|29.65|32.07|29.67|32.08|29.68|32.05|29.65|0
1732067940000|2024-11-20 01:59:00|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732067970000|2024-11-20 01:59:30|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732067980000|2024-11-20 01:59:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732067990000|2024-11-20 01:59:50|32.03|29.63|32.02|29.62|32.03|29.63|32.01|29.61|0
1732068000000|2024-11-20 02:00:00|32.03|29.63|32.03|29.63|32.03|29.63|32.01|29.61|0
1732068010000|2024-11-20 02:00:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732068020000|2024-11-20 02:00:20|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732068030000|2024-11-20 02:00:30|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1732068040000|2024-11-20 02:00:40|31.99|29.59|31.98|29.58|32|29.6|31.98|29.58|0
1732068050000|2024-11-20 02:00:50|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732068080000|2024-11-20 02:01:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068090000|2024-11-20 02:01:30|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732068100000|2024-11-20 02:01:40|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732068150000|2024-11-20 02:02:30|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732068170000|2024-11-20 02:02:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732068190000|2024-11-20 02:03:10|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732068200000|2024-11-20 02:03:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732068210000|2024-11-20 02:03:30|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732068240000|2024-11-20 02:04:00|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732068250000|2024-11-20 02:04:10|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732068260000|2024-11-20 02:04:20|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732068270000|2024-11-20 02:04:30|32.05|29.65|32.05|29.65|32.05|29.65|32.04|29.64|0
1732068280000|2024-11-20 02:04:40|32.07|29.67|32.07|29.67|32.07|29.67|32.05|29.65|0
1732068290000|2024-11-20 02:04:50|32.06|29.66|32.07|29.67|32.07|29.67|32.05|29.65|0
1732068300000|2024-11-20 02:05:00|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1732068310000|2024-11-20 02:05:10|32.06|29.66|32.05|29.65|32.07|29.67|32.05|29.65|0
1732068320000|2024-11-20 02:05:20|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1732068330000|2024-11-20 02:05:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732068340000|2024-11-20 02:05:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732068360000|2024-11-20 02:06:00|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732068370000|2024-11-20 02:06:10|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1732068380000|2024-11-20 02:06:20|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732068390000|2024-11-20 02:06:30|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732068420000|2024-11-20 02:07:00|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732068430000|2024-11-20 02:07:10|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1732068440000|2024-11-20 02:07:20|32|29.6|32|29.6|32.01|29.61|32|29.6|0
1732068480000|2024-11-20 02:08:00|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732068520000|2024-11-20 02:08:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068550000|2024-11-20 02:09:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068560000|2024-11-20 02:09:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068570000|2024-11-20 02:09:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068580000|2024-11-20 02:09:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068590000|2024-11-20 02:09:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068600000|2024-11-20 02:10:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732068620000|2024-11-20 02:10:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068630000|2024-11-20 02:10:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068650000|2024-11-20 02:10:50|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732068660000|2024-11-20 02:11:00|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732068670000|2024-11-20 02:11:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068680000|2024-11-20 02:11:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068690000|2024-11-20 02:11:30|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732068700000|2024-11-20 02:11:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068710000|2024-11-20 02:11:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068720000|2024-11-20 02:12:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068730000|2024-11-20 02:12:10|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1732068740000|2024-11-20 02:12:20|31.98|29.58|31.98|29.58|32|29.6|31.98|29.58|0
1732068750000|2024-11-20 02:12:30|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732068760000|2024-11-20 02:12:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068770000|2024-11-20 02:12:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068780000|2024-11-20 02:13:00|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1732068790000|2024-11-20 02:13:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732068830000|2024-11-20 02:13:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732068840000|2024-11-20 02:14:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732068850000|2024-11-20 02:14:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732068860000|2024-11-20 02:14:20|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732068880000|2024-11-20 02:14:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732068890000|2024-11-20 02:14:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068900000|2024-11-20 02:15:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068920000|2024-11-20 02:15:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068960000|2024-11-20 02:16:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068970000|2024-11-20 02:16:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732068980000|2024-11-20 02:16:20|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732069010000|2024-11-20 02:16:50|32.03|29.63|32.04|29.64|32.04|29.64|32.02|29.62|0
1732069020000|2024-11-20 02:17:00|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732069030000|2024-11-20 02:17:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732069040000|2024-11-20 02:17:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732069050000|2024-11-20 02:17:30|32.06|29.66|32.06|29.66|32.06|29.66|32.05|29.65|0
1732069060000|2024-11-20 02:17:40|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732069070000|2024-11-20 02:17:50|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1732069080000|2024-11-20 02:18:00|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1732069100000|2024-11-20 02:18:20|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1732069110000|2024-11-20 02:18:30|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732069120000|2024-11-20 02:18:40|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732069130000|2024-11-20 02:18:50|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1732069140000|2024-11-20 02:19:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732069150000|2024-11-20 02:19:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732069160000|2024-11-20 02:19:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732069170000|2024-11-20 02:19:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069180000|2024-11-20 02:19:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732069190000|2024-11-20 02:19:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732069200000|2024-11-20 02:20:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732069210000|2024-11-20 02:20:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732069220000|2024-11-20 02:20:20|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732069230000|2024-11-20 02:20:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732069290000|2024-11-20 02:21:30|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1732069300000|2024-11-20 02:21:40|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069310000|2024-11-20 02:21:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069320000|2024-11-20 02:22:00|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732069330000|2024-11-20 02:22:10|31.98|29.58|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069350000|2024-11-20 02:22:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069360000|2024-11-20 02:22:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732069370000|2024-11-20 02:22:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069400000|2024-11-20 02:23:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069410000|2024-11-20 02:23:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069420000|2024-11-20 02:23:40|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732069430000|2024-11-20 02:23:50|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732069440000|2024-11-20 02:24:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069450000|2024-11-20 02:24:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732069460000|2024-11-20 02:24:20|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1732069470000|2024-11-20 02:24:30|31.96|29.56|31.95|29.55|31.97|29.57|31.95|29.55|0
1732069490000|2024-11-20 02:24:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069500000|2024-11-20 02:25:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732069510000|2024-11-20 02:25:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069520000|2024-11-20 02:25:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069530000|2024-11-20 02:25:30|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1732069550000|2024-11-20 02:25:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069570000|2024-11-20 02:26:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732069580000|2024-11-20 02:26:20|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1732069590000|2024-11-20 02:26:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732069600000|2024-11-20 02:26:40|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1732069610000|2024-11-20 02:26:50|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732069620000|2024-11-20 02:27:00|31.88|29.48|31.88|29.48|31.9|29.5|31.88|29.48|0
1732069630000|2024-11-20 02:27:10|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732069640000|2024-11-20 02:27:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732069650000|2024-11-20 02:27:30|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732069660000|2024-11-20 02:27:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732069670000|2024-11-20 02:27:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069680000|2024-11-20 02:28:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069690000|2024-11-20 02:28:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732069700000|2024-11-20 02:28:20|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732069710000|2024-11-20 02:28:30|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732069730000|2024-11-20 02:28:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069740000|2024-11-20 02:29:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069750000|2024-11-20 02:29:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732069760000|2024-11-20 02:29:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069780000|2024-11-20 02:29:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732069790000|2024-11-20 02:29:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069800000|2024-11-20 02:30:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069820000|2024-11-20 02:30:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069830000|2024-11-20 02:30:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732069840000|2024-11-20 02:30:40|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069850000|2024-11-20 02:30:50|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069860000|2024-11-20 02:31:00|31.93|29.53|31.93|29.53|31.94|29.54|31.93|29.53|0
1732069870000|2024-11-20 02:31:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069880000|2024-11-20 02:31:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069890000|2024-11-20 02:31:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069900000|2024-11-20 02:31:40|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732069910000|2024-11-20 02:31:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069920000|2024-11-20 02:32:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069940000|2024-11-20 02:32:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069950000|2024-11-20 02:32:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069960000|2024-11-20 02:32:40|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069970000|2024-11-20 02:32:50|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732069990000|2024-11-20 02:33:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732070000000|2024-11-20 02:33:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732070010000|2024-11-20 02:33:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732070020000|2024-11-20 02:33:40|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732070030000|2024-11-20 02:33:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732070050000|2024-11-20 02:34:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732070080000|2024-11-20 02:34:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732070100000|2024-11-20 02:35:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732070110000|2024-11-20 02:35:10|31.92|29.52|31.93|29.53|31.94|29.54|31.92|29.52|0
1732070120000|2024-11-20 02:35:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1732070130000|2024-11-20 02:35:30|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732070140000|2024-11-20 02:35:40|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732070160000|2024-11-20 02:36:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732070170000|2024-11-20 02:36:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732070200000|2024-11-20 02:36:40|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070210000|2024-11-20 02:36:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070220000|2024-11-20 02:37:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070270000|2024-11-20 02:37:50|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732070320000|2024-11-20 02:38:40|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070330000|2024-11-20 02:38:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732070350000|2024-11-20 02:39:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732070360000|2024-11-20 02:39:20|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1732070370000|2024-11-20 02:39:30|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070420000|2024-11-20 02:40:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732070430000|2024-11-20 02:40:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732070440000|2024-11-20 02:40:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070460000|2024-11-20 02:41:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070470000|2024-11-20 02:41:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732070480000|2024-11-20 02:41:20|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070510000|2024-11-20 02:41:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070520000|2024-11-20 02:42:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070530000|2024-11-20 02:42:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732070540000|2024-11-20 02:42:20|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070550000|2024-11-20 02:42:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070560000|2024-11-20 02:42:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070570000|2024-11-20 02:42:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070590000|2024-11-20 02:43:10|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070600000|2024-11-20 02:43:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732070640000|2024-11-20 02:44:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732070670000|2024-11-20 02:44:30|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1732070680000|2024-11-20 02:44:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732070690000|2024-11-20 02:44:50|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1732070700000|2024-11-20 02:45:00|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732070710000|2024-11-20 02:45:10|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732070720000|2024-11-20 02:45:20|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1732070730000|2024-11-20 02:45:30|31.81|29.41|31.8|29.4|31.81|29.41|31.8|29.4|0
1732070750000|2024-11-20 02:45:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732070760000|2024-11-20 02:46:00|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1732070770000|2024-11-20 02:46:10|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1732070780000|2024-11-20 02:46:20|31.79|29.39|31.79|29.39|31.79|29.39|31.78|29.38|0
1732070790000|2024-11-20 02:46:30|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1732070800000|2024-11-20 02:46:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732070820000|2024-11-20 02:47:00|31.8|29.4|31.79|29.39|31.81|29.41|31.79|29.39|0
1732070830000|2024-11-20 02:47:10|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1732070840000|2024-11-20 02:47:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732070860000|2024-11-20 02:47:40|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732070880000|2024-11-20 02:48:00|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1732070890000|2024-11-20 02:48:10|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1732070900000|2024-11-20 02:48:20|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1732070910000|2024-11-20 02:48:30|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732070930000|2024-11-20 02:48:50|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1732070940000|2024-11-20 02:49:00|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1732070950000|2024-11-20 02:49:10|31.76|29.36|31.76|29.36|31.76|29.36|31.74|29.34|0
1732070960000|2024-11-20 02:49:20|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1732070970000|2024-11-20 02:49:30|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1732070980000|2024-11-20 02:49:40|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732071000000|2024-11-20 02:50:00|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1732071010000|2024-11-20 02:50:10|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732071050000|2024-11-20 02:50:50|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732071060000|2024-11-20 02:51:00|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1732071070000|2024-11-20 02:51:10|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071150000|2024-11-20 02:52:30|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1732071160000|2024-11-20 02:52:40|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071170000|2024-11-20 02:52:50|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071180000|2024-11-20 02:53:00|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071210000|2024-11-20 02:53:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071220000|2024-11-20 02:53:40|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071240000|2024-11-20 02:54:00|31.75|29.35|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071250000|2024-11-20 02:54:10|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1732071260000|2024-11-20 02:54:20|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071270000|2024-11-20 02:54:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071290000|2024-11-20 02:54:50|31.76|29.36|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071300000|2024-11-20 02:55:00|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1732071370000|2024-11-20 02:56:10|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1732071410000|2024-11-20 02:56:50|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1732071420000|2024-11-20 02:57:00|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071460000|2024-11-20 02:57:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071470000|2024-11-20 02:57:50|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1732071490000|2024-11-20 02:58:10|31.79|29.39|31.78|29.38|31.79|29.39|31.78|29.38|0
1732071500000|2024-11-20 02:58:20|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071510000|2024-11-20 02:58:30|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071520000|2024-11-20 02:58:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071590000|2024-11-20 02:59:50|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071600000|2024-11-20 03:00:00|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071610000|2024-11-20 03:00:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732071620000|2024-11-20 03:00:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071660000|2024-11-20 03:01:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071670000|2024-11-20 03:01:10|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732071680000|2024-11-20 03:01:20|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1732071700000|2024-11-20 03:01:40|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732071710000|2024-11-20 03:01:50|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732071720000|2024-11-20 03:02:00|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732071750000|2024-11-20 03:02:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071780000|2024-11-20 03:03:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071830000|2024-11-20 03:03:50|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732071850000|2024-11-20 03:04:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732071860000|2024-11-20 03:04:20|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732071870000|2024-11-20 03:04:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071900000|2024-11-20 03:05:00|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071920000|2024-11-20 03:05:20|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071930000|2024-11-20 03:05:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071940000|2024-11-20 03:05:40|31.79|29.39|31.79|29.39|31.79|29.39|31.78|29.38|0
1732071950000|2024-11-20 03:05:50|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071960000|2024-11-20 03:06:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071970000|2024-11-20 03:06:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732071990000|2024-11-20 03:06:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072010000|2024-11-20 03:06:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732072020000|2024-11-20 03:07:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732072070000|2024-11-20 03:07:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732072090000|2024-11-20 03:08:10|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1732072130000|2024-11-20 03:08:50|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1732072150000|2024-11-20 03:09:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732072170000|2024-11-20 03:09:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732072180000|2024-11-20 03:09:40|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1732072190000|2024-11-20 03:09:50|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732072210000|2024-11-20 03:10:10|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732072230000|2024-11-20 03:10:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732072300000|2024-11-20 03:11:40|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732072310000|2024-11-20 03:11:50|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072320000|2024-11-20 03:12:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732072330000|2024-11-20 03:12:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072340000|2024-11-20 03:12:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732072350000|2024-11-20 03:12:30|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732072360000|2024-11-20 03:12:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072370000|2024-11-20 03:12:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732072380000|2024-11-20 03:13:00|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732072440000|2024-11-20 03:14:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732072450000|2024-11-20 03:14:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732072460000|2024-11-20 03:14:20|31.87|29.47|31.89|29.49|31.89|29.49|31.87|29.47|0
1732072470000|2024-11-20 03:14:30|31.9|29.5|31.91|29.51|31.92|29.52|31.9|29.5|0
1732072480000|2024-11-20 03:14:40|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732072490000|2024-11-20 03:14:50|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1732072500000|2024-11-20 03:15:00|31.97|29.57|31.96|29.56|31.97|29.57|31.95|29.55|0
1732072510000|2024-11-20 03:15:10|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1732072520000|2024-11-20 03:15:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732072530000|2024-11-20 03:15:30|31.97|29.57|31.98|29.58|31.98|29.58|31.95|29.55|0
1732072540000|2024-11-20 03:15:40|32|29.6|31.97|29.57|32|29.6|31.97|29.57|0
1732072550000|2024-11-20 03:15:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732072560000|2024-11-20 03:16:00|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732072580000|2024-11-20 03:16:20|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732072590000|2024-11-20 03:16:30|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732072600000|2024-11-20 03:16:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732072620000|2024-11-20 03:17:00|31.95|29.55|31.97|29.57|31.97|29.57|31.95|29.55|0
1732072630000|2024-11-20 03:17:10|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732072640000|2024-11-20 03:17:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732072650000|2024-11-20 03:17:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732072660000|2024-11-20 03:17:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732072670000|2024-11-20 03:17:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732072680000|2024-11-20 03:18:00|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732072700000|2024-11-20 03:18:20|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1732072710000|2024-11-20 03:18:30|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732072720000|2024-11-20 03:18:40|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1732072740000|2024-11-20 03:19:00|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732072750000|2024-11-20 03:19:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732072780000|2024-11-20 03:19:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732072790000|2024-11-20 03:19:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732072810000|2024-11-20 03:20:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732072820000|2024-11-20 03:20:20|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732072830000|2024-11-20 03:20:30|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732072860000|2024-11-20 03:21:00|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732072880000|2024-11-20 03:21:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732072900000|2024-11-20 03:21:40|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732072920000|2024-11-20 03:22:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732072930000|2024-11-20 03:22:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732072940000|2024-11-20 03:22:20|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732072950000|2024-11-20 03:22:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732072960000|2024-11-20 03:22:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732072970000|2024-11-20 03:22:50|31.94|29.54|31.97|29.57|31.97|29.57|31.94|29.54|0
1732072980000|2024-11-20 03:23:00|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732073000000|2024-11-20 03:23:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732073010000|2024-11-20 03:23:30|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732073020000|2024-11-20 03:23:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732073040000|2024-11-20 03:24:00|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732073050000|2024-11-20 03:24:10|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732073060000|2024-11-20 03:24:20|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732073100000|2024-11-20 03:25:00|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732073110000|2024-11-20 03:25:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732073130000|2024-11-20 03:25:30|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732073140000|2024-11-20 03:25:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732073160000|2024-11-20 03:26:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732073170000|2024-11-20 03:26:10|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1732073180000|2024-11-20 03:26:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073200000|2024-11-20 03:26:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073210000|2024-11-20 03:26:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732073220000|2024-11-20 03:27:00|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1732073260000|2024-11-20 03:27:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732073290000|2024-11-20 03:28:10|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1732073300000|2024-11-20 03:28:20|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1732073310000|2024-11-20 03:28:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073340000|2024-11-20 03:29:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073350000|2024-11-20 03:29:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073370000|2024-11-20 03:29:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732073400000|2024-11-20 03:30:00|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732073420000|2024-11-20 03:30:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732073430000|2024-11-20 03:30:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073440000|2024-11-20 03:30:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732073450000|2024-11-20 03:30:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732073460000|2024-11-20 03:31:00|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1732073510000|2024-11-20 03:31:50|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732073540000|2024-11-20 03:32:20|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732073570000|2024-11-20 03:32:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073580000|2024-11-20 03:33:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073610000|2024-11-20 03:33:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073620000|2024-11-20 03:33:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073640000|2024-11-20 03:34:00|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732073650000|2024-11-20 03:34:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073660000|2024-11-20 03:34:20|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732073700000|2024-11-20 03:35:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073710000|2024-11-20 03:35:10|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1732073720000|2024-11-20 03:35:20|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732073730000|2024-11-20 03:35:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073740000|2024-11-20 03:35:40|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732073750000|2024-11-20 03:35:50|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1732073760000|2024-11-20 03:36:00|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1732073770000|2024-11-20 03:36:10|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1732073790000|2024-11-20 03:36:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732073800000|2024-11-20 03:36:40|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1732073820000|2024-11-20 03:37:00|32|29.6|32|29.6|32.01|29.61|32|29.6|0
1732073830000|2024-11-20 03:37:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732073860000|2024-11-20 03:37:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732073870000|2024-11-20 03:37:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073880000|2024-11-20 03:38:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073890000|2024-11-20 03:38:10|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732073900000|2024-11-20 03:38:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073910000|2024-11-20 03:38:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073930000|2024-11-20 03:38:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732073940000|2024-11-20 03:39:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732073950000|2024-11-20 03:39:10|31.97|29.57|31.95|29.55|31.98|29.58|31.95|29.55|0
1732073960000|2024-11-20 03:39:20|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732073970000|2024-11-20 03:39:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074060000|2024-11-20 03:41:00|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732074070000|2024-11-20 03:41:10|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732074080000|2024-11-20 03:41:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732074090000|2024-11-20 03:41:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1732074100000|2024-11-20 03:41:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732074110000|2024-11-20 03:41:50|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732074130000|2024-11-20 03:42:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732074140000|2024-11-20 03:42:20|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732074160000|2024-11-20 03:42:40|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1732074170000|2024-11-20 03:42:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732074190000|2024-11-20 03:43:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732074200000|2024-11-20 03:43:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732074210000|2024-11-20 03:43:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732074220000|2024-11-20 03:43:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074270000|2024-11-20 03:44:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732074280000|2024-11-20 03:44:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732074290000|2024-11-20 03:44:50|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732074310000|2024-11-20 03:45:10|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732074320000|2024-11-20 03:45:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074330000|2024-11-20 03:45:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732074340000|2024-11-20 03:45:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074360000|2024-11-20 03:46:00|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732074370000|2024-11-20 03:46:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732074380000|2024-11-20 03:46:20|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732074390000|2024-11-20 03:46:30|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1732074400000|2024-11-20 03:46:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732074410000|2024-11-20 03:46:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1732074420000|2024-11-20 03:47:00|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1732074440000|2024-11-20 03:47:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732074450000|2024-11-20 03:47:30|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1732074460000|2024-11-20 03:47:40|32.06|29.66|32.06|29.66|32.06|29.66|32.04|29.64|0
1732074470000|2024-11-20 03:47:50|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732074490000|2024-11-20 03:48:10|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1732074500000|2024-11-20 03:48:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732074530000|2024-11-20 03:48:50|32.07|29.67|32.07|29.67|32.08|29.68|32.07|29.67|0
1732074560000|2024-11-20 03:49:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732074580000|2024-11-20 03:49:40|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732074590000|2024-11-20 03:49:50|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732074600000|2024-11-20 03:50:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732074610000|2024-11-20 03:50:10|32.11|29.71|32.17|29.77|32.21|29.81|32.11|29.71|0
1732074620000|2024-11-20 03:50:20|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732074630000|2024-11-20 03:50:30|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732074640000|2024-11-20 03:50:40|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732074650000|2024-11-20 03:50:50|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1732074660000|2024-11-20 03:51:00|32.18|29.78|32.15|29.75|32.18|29.78|32.15|29.75|0
1732074670000|2024-11-20 03:51:10|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732074680000|2024-11-20 03:51:20|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732074690000|2024-11-20 03:51:30|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074700000|2024-11-20 03:51:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074710000|2024-11-20 03:51:50|32.17|29.77|32.16|29.76|32.17|29.77|32.15|29.75|0
1732074720000|2024-11-20 03:52:00|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732074730000|2024-11-20 03:52:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074750000|2024-11-20 03:52:30|32.19|29.79|32.19|29.79|32.21|29.81|32.19|29.79|0
1732074760000|2024-11-20 03:52:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074770000|2024-11-20 03:52:50|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074780000|2024-11-20 03:53:00|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1732074790000|2024-11-20 03:53:10|32.17|29.77|32.15|29.75|32.17|29.77|32.15|29.75|0
1732074800000|2024-11-20 03:53:20|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732074810000|2024-11-20 03:53:30|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732074830000|2024-11-20 03:53:50|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1732074840000|2024-11-20 03:54:00|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074850000|2024-11-20 03:54:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074860000|2024-11-20 03:54:20|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074880000|2024-11-20 03:54:40|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1732074910000|2024-11-20 03:55:10|32.15|29.75|32.15|29.75|32.16|29.76|32.15|29.75|0
1732074920000|2024-11-20 03:55:20|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1732074930000|2024-11-20 03:55:30|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1732074940000|2024-11-20 03:55:40|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1732074950000|2024-11-20 03:55:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074990000|2024-11-20 03:56:30|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1732075000000|2024-11-20 03:56:40|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732075010000|2024-11-20 03:56:50|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732075020000|2024-11-20 03:57:00|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1732075030000|2024-11-20 03:57:10|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1732075040000|2024-11-20 03:57:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732075050000|2024-11-20 03:57:30|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1732075080000|2024-11-20 03:58:00|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1732075100000|2024-11-20 03:58:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732075120000|2024-11-20 03:58:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1732075130000|2024-11-20 03:58:50|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732075160000|2024-11-20 03:59:20|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732075170000|2024-11-20 03:59:30|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1732075180000|2024-11-20 03:59:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732075210000|2024-11-20 04:00:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732075220000|2024-11-20 04:00:20|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1732075230000|2024-11-20 04:00:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732075320000|2024-11-20 04:02:00|32.08|29.68|32.06|29.66|32.08|29.68|32.05|29.65|0
1732075330000|2024-11-20 04:02:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732075380000|2024-11-20 04:03:00|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732075400000|2024-11-20 04:03:20|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732075410000|2024-11-20 04:03:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732075420000|2024-11-20 04:03:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732075430000|2024-11-20 04:03:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732075450000|2024-11-20 04:04:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732075460000|2024-11-20 04:04:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732075470000|2024-11-20 04:04:30|31.97|29.57|31.99|29.59|32|29.6|31.97|29.57|0
1732075480000|2024-11-20 04:04:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732075490000|2024-11-20 04:04:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732075500000|2024-11-20 04:05:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732075510000|2024-11-20 04:05:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732075520000|2024-11-20 04:05:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732075540000|2024-11-20 04:05:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732075580000|2024-11-20 04:06:20|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1732075590000|2024-11-20 04:06:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732075600000|2024-11-20 04:06:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732075610000|2024-11-20 04:06:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732075620000|2024-11-20 04:07:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732075650000|2024-11-20 04:07:30|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1732075670000|2024-11-20 04:07:50|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732075680000|2024-11-20 04:08:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732075710000|2024-11-20 04:08:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732075720000|2024-11-20 04:08:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732075730000|2024-11-20 04:08:50|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732075750000|2024-11-20 04:09:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732075760000|2024-11-20 04:09:20|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732075770000|2024-11-20 04:09:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732075780000|2024-11-20 04:09:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732075790000|2024-11-20 04:09:50|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732075800000|2024-11-20 04:10:00|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732075810000|2024-11-20 04:10:10|31.87|29.47|31.89|29.49|31.9|29.5|31.87|29.47|0
1732075820000|2024-11-20 04:10:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732075830000|2024-11-20 04:10:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732075850000|2024-11-20 04:10:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732075860000|2024-11-20 04:11:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732075880000|2024-11-20 04:11:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732075900000|2024-11-20 04:11:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732075910000|2024-11-20 04:11:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732075940000|2024-11-20 04:12:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732075960000|2024-11-20 04:12:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732076040000|2024-11-20 04:14:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076050000|2024-11-20 04:14:10|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1732076070000|2024-11-20 04:14:30|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732076110000|2024-11-20 04:15:10|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076130000|2024-11-20 04:15:30|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732076140000|2024-11-20 04:15:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732076210000|2024-11-20 04:16:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076230000|2024-11-20 04:17:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076240000|2024-11-20 04:17:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076250000|2024-11-20 04:17:30|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732076260000|2024-11-20 04:17:40|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732076280000|2024-11-20 04:18:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076290000|2024-11-20 04:18:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076300000|2024-11-20 04:18:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076310000|2024-11-20 04:18:30|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732076330000|2024-11-20 04:18:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076350000|2024-11-20 04:19:10|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732076360000|2024-11-20 04:19:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732076380000|2024-11-20 04:19:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076400000|2024-11-20 04:20:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732076410000|2024-11-20 04:20:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732076460000|2024-11-20 04:21:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076470000|2024-11-20 04:21:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076500000|2024-11-20 04:21:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076510000|2024-11-20 04:21:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076580000|2024-11-20 04:23:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076590000|2024-11-20 04:23:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076600000|2024-11-20 04:23:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076670000|2024-11-20 04:24:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076680000|2024-11-20 04:24:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732076760000|2024-11-20 04:26:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076770000|2024-11-20 04:26:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076790000|2024-11-20 04:26:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732076800000|2024-11-20 04:26:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732076830000|2024-11-20 04:27:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732076940000|2024-11-20 04:29:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732076950000|2024-11-20 04:29:10|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732076970000|2024-11-20 04:29:30|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732077000000|2024-11-20 04:30:00|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732077010000|2024-11-20 04:30:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077040000|2024-11-20 04:30:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732077070000|2024-11-20 04:31:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732077080000|2024-11-20 04:31:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732077110000|2024-11-20 04:31:50|31.88|29.48|31.89|29.49|31.9|29.5|31.88|29.48|0
1732077120000|2024-11-20 04:32:00|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732077130000|2024-11-20 04:32:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732077150000|2024-11-20 04:32:30|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1732077170000|2024-11-20 04:32:50|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1732077180000|2024-11-20 04:33:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077230000|2024-11-20 04:33:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732077240000|2024-11-20 04:34:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077270000|2024-11-20 04:34:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732077280000|2024-11-20 04:34:40|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077300000|2024-11-20 04:35:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732077310000|2024-11-20 04:35:10|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1732077320000|2024-11-20 04:35:20|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1732077360000|2024-11-20 04:36:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732077380000|2024-11-20 04:36:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077390000|2024-11-20 04:36:30|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1732077400000|2024-11-20 04:36:40|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1732077410000|2024-11-20 04:36:50|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732077420000|2024-11-20 04:37:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077430000|2024-11-20 04:37:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077450000|2024-11-20 04:37:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077480000|2024-11-20 04:38:00|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732077490000|2024-11-20 04:38:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077510000|2024-11-20 04:38:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077520000|2024-11-20 04:38:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077540000|2024-11-20 04:39:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077560000|2024-11-20 04:39:20|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732077590000|2024-11-20 04:39:50|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732077600000|2024-11-20 04:40:00|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732077610000|2024-11-20 04:40:10|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732077620000|2024-11-20 04:40:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732077630000|2024-11-20 04:40:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077660000|2024-11-20 04:41:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077670000|2024-11-20 04:41:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732077680000|2024-11-20 04:41:20|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732077700000|2024-11-20 04:41:40|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1732077730000|2024-11-20 04:42:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077760000|2024-11-20 04:42:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077780000|2024-11-20 04:43:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732077790000|2024-11-20 04:43:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077820000|2024-11-20 04:43:40|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732077830000|2024-11-20 04:43:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077850000|2024-11-20 04:44:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077860000|2024-11-20 04:44:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732077870000|2024-11-20 04:44:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732077880000|2024-11-20 04:44:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077900000|2024-11-20 04:45:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732077910000|2024-11-20 04:45:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077930000|2024-11-20 04:45:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077940000|2024-11-20 04:45:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078020000|2024-11-20 04:47:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078050000|2024-11-20 04:47:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078070000|2024-11-20 04:47:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078080000|2024-11-20 04:48:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732078090000|2024-11-20 04:48:10|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078100000|2024-11-20 04:48:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078140000|2024-11-20 04:49:00|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732078160000|2024-11-20 04:49:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732078180000|2024-11-20 04:49:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732078200000|2024-11-20 04:50:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078210000|2024-11-20 04:50:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732078230000|2024-11-20 04:50:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732078250000|2024-11-20 04:50:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732078300000|2024-11-20 04:51:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732078320000|2024-11-20 04:52:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732078440000|2024-11-20 04:54:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078490000|2024-11-20 04:54:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078540000|2024-11-20 04:55:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078550000|2024-11-20 04:55:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732078560000|2024-11-20 04:56:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078570000|2024-11-20 04:56:10|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078580000|2024-11-20 04:56:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078600000|2024-11-20 04:56:40|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1732078620000|2024-11-20 04:57:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732078640000|2024-11-20 04:57:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078680000|2024-11-20 04:58:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078700000|2024-11-20 04:58:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732078710000|2024-11-20 04:58:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078720000|2024-11-20 04:58:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078730000|2024-11-20 04:58:50|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732078750000|2024-11-20 04:59:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078810000|2024-11-20 05:00:10|31.85|29.45|31.85|29.45|31.86|29.46|31.85|29.45|0
1732078820000|2024-11-20 05:00:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078830000|2024-11-20 05:00:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732078860000|2024-11-20 05:01:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078870000|2024-11-20 05:01:10|31.84|29.44|31.82|29.42|31.84|29.44|31.82|29.42|0
1732078880000|2024-11-20 05:01:20|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1732078890000|2024-11-20 05:01:30|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1732078910000|2024-11-20 05:01:50|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732078920000|2024-11-20 05:02:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732078930000|2024-11-20 05:02:10|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732078940000|2024-11-20 05:02:20|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732078970000|2024-11-20 05:02:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078980000|2024-11-20 05:03:00|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1732079000000|2024-11-20 05:03:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079010000|2024-11-20 05:03:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732079030000|2024-11-20 05:03:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079100000|2024-11-20 05:05:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732079120000|2024-11-20 05:05:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079130000|2024-11-20 05:05:30|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1732079140000|2024-11-20 05:05:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732079160000|2024-11-20 05:06:00|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732079170000|2024-11-20 05:06:10|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1732079180000|2024-11-20 05:06:20|31.94|29.54|31.97|29.57|31.97|29.57|31.94|29.54|0
1732079190000|2024-11-20 05:06:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732079210000|2024-11-20 05:06:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079220000|2024-11-20 05:07:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732079250000|2024-11-20 05:07:30|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732079270000|2024-11-20 05:07:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079280000|2024-11-20 05:08:00|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732079300000|2024-11-20 05:08:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079320000|2024-11-20 05:08:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079340000|2024-11-20 05:09:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732079360000|2024-11-20 05:09:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079370000|2024-11-20 05:09:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079390000|2024-11-20 05:09:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732079400000|2024-11-20 05:10:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079430000|2024-11-20 05:10:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732079530000|2024-11-20 05:12:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079550000|2024-11-20 05:12:30|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732079560000|2024-11-20 05:12:40|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732079570000|2024-11-20 05:12:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732079580000|2024-11-20 05:13:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079590000|2024-11-20 05:13:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079600000|2024-11-20 05:13:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732079640000|2024-11-20 05:14:00|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732079670000|2024-11-20 05:14:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079690000|2024-11-20 05:14:50|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732079700000|2024-11-20 05:15:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079710000|2024-11-20 05:15:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079720000|2024-11-20 05:15:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079730000|2024-11-20 05:15:30|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732079740000|2024-11-20 05:15:40|31.93|29.53|31.93|29.53|31.93|29.53|31.91|29.51|0
1732079750000|2024-11-20 05:15:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079760000|2024-11-20 05:16:00|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732079790000|2024-11-20 05:16:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732079810000|2024-11-20 05:16:50|31.86|29.46|31.86|29.46|31.87|29.47|31.86|29.46|0
1732079820000|2024-11-20 05:17:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732079840000|2024-11-20 05:17:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732079850000|2024-11-20 05:17:30|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732079870000|2024-11-20 05:17:50|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732079880000|2024-11-20 05:18:00|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732079890000|2024-11-20 05:18:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732079900000|2024-11-20 05:18:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732079910000|2024-11-20 05:18:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732079930000|2024-11-20 05:18:50|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732079940000|2024-11-20 05:19:00|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732079950000|2024-11-20 05:19:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732079970000|2024-11-20 05:19:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732080000000|2024-11-20 05:20:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080020000|2024-11-20 05:20:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732080030000|2024-11-20 05:20:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080040000|2024-11-20 05:20:40|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1732080060000|2024-11-20 05:21:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080070000|2024-11-20 05:21:10|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1732080090000|2024-11-20 05:21:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080110000|2024-11-20 05:21:50|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732080160000|2024-11-20 05:22:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080200000|2024-11-20 05:23:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732080270000|2024-11-20 05:24:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080300000|2024-11-20 05:25:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080340000|2024-11-20 05:25:40|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732080380000|2024-11-20 05:26:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732080420000|2024-11-20 05:27:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080430000|2024-11-20 05:27:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732080440000|2024-11-20 05:27:20|31.86|29.46|31.84|29.44|31.86|29.46|31.84|29.44|0
1732080470000|2024-11-20 05:27:50|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1732080480000|2024-11-20 05:28:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732080500000|2024-11-20 05:28:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080600000|2024-11-20 05:30:00|31.87|29.47|31.87|29.47|31.87|29.47|31.86|29.46|0
1732080610000|2024-11-20 05:30:10|31.88|29.48|31.89|29.49|31.9|29.5|31.88|29.48|0
1732080620000|2024-11-20 05:30:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732080630000|2024-11-20 05:30:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080650000|2024-11-20 05:30:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732080660000|2024-11-20 05:31:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732080670000|2024-11-20 05:31:10|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732080690000|2024-11-20 05:31:30|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1732080700000|2024-11-20 05:31:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732080710000|2024-11-20 05:31:50|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732080720000|2024-11-20 05:32:00|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732080730000|2024-11-20 05:32:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080740000|2024-11-20 05:32:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732080750000|2024-11-20 05:32:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732080760000|2024-11-20 05:32:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732080780000|2024-11-20 05:33:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732080790000|2024-11-20 05:33:10|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1732080810000|2024-11-20 05:33:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080860000|2024-11-20 05:34:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080870000|2024-11-20 05:34:30|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732080880000|2024-11-20 05:34:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732080890000|2024-11-20 05:34:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080900000|2024-11-20 05:35:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080910000|2024-11-20 05:35:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080920000|2024-11-20 05:35:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080960000|2024-11-20 05:36:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732081010000|2024-11-20 05:36:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732081020000|2024-11-20 05:37:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732081030000|2024-11-20 05:37:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081040000|2024-11-20 05:37:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732081050000|2024-11-20 05:37:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732081070000|2024-11-20 05:37:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081120000|2024-11-20 05:38:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732081150000|2024-11-20 05:39:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081190000|2024-11-20 05:39:50|31.93|29.53|31.94|29.54|31.94|29.54|31.92|29.52|0
1732081200000|2024-11-20 05:40:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732081210000|2024-11-20 05:40:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081230000|2024-11-20 05:40:30|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081240000|2024-11-20 05:40:40|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732081260000|2024-11-20 05:41:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081270000|2024-11-20 05:41:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081380000|2024-11-20 05:43:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732081400000|2024-11-20 05:43:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081410000|2024-11-20 05:43:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081440000|2024-11-20 05:44:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081520000|2024-11-20 05:45:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732081530000|2024-11-20 05:45:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732081600000|2024-11-20 05:46:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732081610000|2024-11-20 05:46:50|31.95|29.55|31.95|29.55|31.96|29.56|31.95|29.55|0
1732081620000|2024-11-20 05:47:00|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732081630000|2024-11-20 05:47:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732081710000|2024-11-20 05:48:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732081720000|2024-11-20 05:48:40|31.98|29.58|31.98|29.58|31.98|29.58|31.96|29.56|0
1732081730000|2024-11-20 05:48:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732081750000|2024-11-20 05:49:10|32.02|29.62|32|29.6|32.02|29.62|32|29.6|0
1732081770000|2024-11-20 05:49:30|32.01|29.61|32.02|29.62|32.02|29.62|32|29.6|0
1732081790000|2024-11-20 05:49:50|32|29.6|32|29.6|32|29.6|31.99|29.59|0
1732081800000|2024-11-20 05:50:00|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732081840000|2024-11-20 05:50:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732081850000|2024-11-20 05:50:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732081890000|2024-11-20 05:51:30|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732081920000|2024-11-20 05:52:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732081930000|2024-11-20 05:52:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732081970000|2024-11-20 05:52:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732081980000|2024-11-20 05:53:00|31.94|29.54|31.94|29.54|31.95|29.55|31.93|29.53|0
1732081990000|2024-11-20 05:53:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732082000000|2024-11-20 05:53:20|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732082010000|2024-11-20 05:53:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082020000|2024-11-20 05:53:40|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732082030000|2024-11-20 05:53:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732082040000|2024-11-20 05:54:00|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732082050000|2024-11-20 05:54:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082060000|2024-11-20 05:54:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082090000|2024-11-20 05:54:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082100000|2024-11-20 05:55:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082110000|2024-11-20 05:55:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082140000|2024-11-20 05:55:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082160000|2024-11-20 05:56:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732082210000|2024-11-20 05:56:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082280000|2024-11-20 05:58:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732082300000|2024-11-20 05:58:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082310000|2024-11-20 05:58:30|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732082330000|2024-11-20 05:58:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732082340000|2024-11-20 05:59:00|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732082410000|2024-11-20 06:00:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082420000|2024-11-20 06:00:20|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732082450000|2024-11-20 06:00:50|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1732082470000|2024-11-20 06:01:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732082480000|2024-11-20 06:01:20|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1732082490000|2024-11-20 06:01:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732082510000|2024-11-20 06:01:50|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732082520000|2024-11-20 06:02:00|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1732082530000|2024-11-20 06:02:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732082560000|2024-11-20 06:02:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732082570000|2024-11-20 06:02:50|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1732082580000|2024-11-20 06:03:00|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732082610000|2024-11-20 06:03:30|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1732082620000|2024-11-20 06:03:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732082640000|2024-11-20 06:04:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732082650000|2024-11-20 06:04:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732082680000|2024-11-20 06:04:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732082720000|2024-11-20 06:05:20|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732082730000|2024-11-20 06:05:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732082740000|2024-11-20 06:05:40|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732082750000|2024-11-20 06:05:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732082760000|2024-11-20 06:06:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732082790000|2024-11-20 06:06:30|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732082800000|2024-11-20 06:06:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732082820000|2024-11-20 06:07:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732082830000|2024-11-20 06:07:10|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732082860000|2024-11-20 06:07:40|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1732082870000|2024-11-20 06:07:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732082900000|2024-11-20 06:08:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732082940000|2024-11-20 06:09:00|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732082960000|2024-11-20 06:09:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732082970000|2024-11-20 06:09:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732082980000|2024-11-20 06:09:40|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732083000000|2024-11-20 06:10:00|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732083010000|2024-11-20 06:10:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732083020000|2024-11-20 06:10:20|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1732083060000|2024-11-20 06:11:00|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732083090000|2024-11-20 06:11:30|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732083220000|2024-11-20 06:13:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732083230000|2024-11-20 06:13:50|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083260000|2024-11-20 06:14:20|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083280000|2024-11-20 06:14:40|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083300000|2024-11-20 06:15:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083360000|2024-11-20 06:16:00|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083370000|2024-11-20 06:16:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083380000|2024-11-20 06:16:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083400000|2024-11-20 06:16:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083410000|2024-11-20 06:16:50|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1732083430000|2024-11-20 06:17:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083440000|2024-11-20 06:17:20|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083450000|2024-11-20 06:17:30|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732083470000|2024-11-20 06:17:50|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083480000|2024-11-20 06:18:00|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732083520000|2024-11-20 06:18:40|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083530000|2024-11-20 06:18:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083550000|2024-11-20 06:19:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083570000|2024-11-20 06:19:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083580000|2024-11-20 06:19:40|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1732083590000|2024-11-20 06:19:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083600000|2024-11-20 06:20:00|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1732083610000|2024-11-20 06:20:10|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1732083670000|2024-11-20 06:21:10|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083680000|2024-11-20 06:21:20|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1732083730000|2024-11-20 06:22:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732083780000|2024-11-20 06:23:00|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1732083810000|2024-11-20 06:23:30|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1732083880000|2024-11-20 06:24:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732083910000|2024-11-20 06:25:10|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083920000|2024-11-20 06:25:20|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1732083930000|2024-11-20 06:25:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083990000|2024-11-20 06:26:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732084000000|2024-11-20 06:26:40|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1732084020000|2024-11-20 06:27:00|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1732084030000|2024-11-20 06:27:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732084040000|2024-11-20 06:27:20|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732084090000|2024-11-20 06:28:10|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1732084100000|2024-11-20 06:28:20|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1732084110000|2024-11-20 06:28:30|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732084120000|2024-11-20 06:28:40|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1732084130000|2024-11-20 06:28:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732084140000|2024-11-20 06:29:00|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1732084150000|2024-11-20 06:29:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084160000|2024-11-20 06:29:20|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1732084180000|2024-11-20 06:29:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732084190000|2024-11-20 06:29:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732084200000|2024-11-20 06:30:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732084210000|2024-11-20 06:30:10|31.57|29.17|31.5|29.1|31.57|29.17|31.5|29.1|0
1732084220000|2024-11-20 06:30:20|31.49|29.09|31.53|29.13|31.53|29.13|31.49|29.09|0
1732084230000|2024-11-20 06:30:30|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732084240000|2024-11-20 06:30:40|31.55|29.15|31.59|29.19|31.59|29.19|31.55|29.15|0
1732084250000|2024-11-20 06:30:50|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732084260000|2024-11-20 06:31:00|31.59|29.19|31.6|29.2|31.6|29.2|31.57|29.17|0
1732084270000|2024-11-20 06:31:10|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732084280000|2024-11-20 06:31:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732084300000|2024-11-20 06:31:40|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732084320000|2024-11-20 06:32:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732084330000|2024-11-20 06:32:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732084340000|2024-11-20 06:32:20|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732084350000|2024-11-20 06:32:30|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732084360000|2024-11-20 06:32:40|31.63|29.23|31.61|29.21|31.63|29.23|31.61|29.21|0
1732084370000|2024-11-20 06:32:50|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1732084380000|2024-11-20 06:33:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084390000|2024-11-20 06:33:10|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732084400000|2024-11-20 06:33:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732084410000|2024-11-20 06:33:30|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732084420000|2024-11-20 06:33:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084430000|2024-11-20 06:33:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084440000|2024-11-20 06:34:00|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1732084470000|2024-11-20 06:34:30|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732084480000|2024-11-20 06:34:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084500000|2024-11-20 06:35:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084510000|2024-11-20 06:35:10|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732084520000|2024-11-20 06:35:20|31.67|29.27|31.68|29.28|31.68|29.28|31.64|29.24|0
1732084530000|2024-11-20 06:35:30|31.71|29.31|31.72|29.32|31.75|29.35|31.71|29.31|0
1732084540000|2024-11-20 06:35:40|31.71|29.31|31.69|29.29|31.72|29.32|31.69|29.29|0
1732084550000|2024-11-20 06:35:50|31.71|29.31|31.69|29.29|31.71|29.31|31.68|29.28|0
1732084560000|2024-11-20 06:36:00|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732084570000|2024-11-20 06:36:10|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732084580000|2024-11-20 06:36:20|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732084600000|2024-11-20 06:36:40|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732084610000|2024-11-20 06:36:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084630000|2024-11-20 06:37:10|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732084640000|2024-11-20 06:37:20|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732084650000|2024-11-20 06:37:30|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732084670000|2024-11-20 06:37:50|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732084680000|2024-11-20 06:38:00|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084690000|2024-11-20 06:38:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084710000|2024-11-20 06:38:30|31.62|29.22|31.64|29.24|31.65|29.25|31.62|29.22|0
1732084730000|2024-11-20 06:38:50|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732084750000|2024-11-20 06:39:10|31.62|29.22|31.58|29.18|31.62|29.22|31.58|29.18|0
1732084770000|2024-11-20 06:39:30|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1732084780000|2024-11-20 06:39:40|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732084790000|2024-11-20 06:39:50|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1732084800000|2024-11-20 06:40:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732084810000|2024-11-20 06:40:10|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1732084820000|2024-11-20 06:40:20|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1732084830000|2024-11-20 06:40:30|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732084840000|2024-11-20 06:40:40|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1732084850000|2024-11-20 06:40:50|31.56|29.16|31.55|29.15|31.56|29.16|31.54|29.14|0
1732084860000|2024-11-20 06:41:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732084880000|2024-11-20 06:41:20|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732084900000|2024-11-20 06:41:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732084910000|2024-11-20 06:41:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732084920000|2024-11-20 06:42:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732084930000|2024-11-20 06:42:10|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732084940000|2024-11-20 06:42:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732084960000|2024-11-20 06:42:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732085000000|2024-11-20 06:43:20|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1732085020000|2024-11-20 06:43:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732085030000|2024-11-20 06:43:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732085060000|2024-11-20 06:44:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085070000|2024-11-20 06:44:30|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1732085080000|2024-11-20 06:44:40|31.52|29.12|31.51|29.11|31.52|29.12|31.5|29.1|0
1732085090000|2024-11-20 06:44:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085100000|2024-11-20 06:45:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085120000|2024-11-20 06:45:20|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732085150000|2024-11-20 06:45:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085160000|2024-11-20 06:46:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085170000|2024-11-20 06:46:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732085180000|2024-11-20 06:46:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085190000|2024-11-20 06:46:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732085200000|2024-11-20 06:46:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085220000|2024-11-20 06:47:00|31.53|29.13|31.52|29.12|31.53|29.13|31.51|29.11|0
1732085230000|2024-11-20 06:47:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085250000|2024-11-20 06:47:30|31.55|29.15|31.57|29.17|31.57|29.17|31.55|29.15|0
1732085260000|2024-11-20 06:47:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732085280000|2024-11-20 06:48:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085290000|2024-11-20 06:48:10|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1732085310000|2024-11-20 06:48:30|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732085340000|2024-11-20 06:49:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085350000|2024-11-20 06:49:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085360000|2024-11-20 06:49:20|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1732085390000|2024-11-20 06:49:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085400000|2024-11-20 06:50:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085410000|2024-11-20 06:50:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085420000|2024-11-20 06:50:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085430000|2024-11-20 06:50:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732085450000|2024-11-20 06:50:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085480000|2024-11-20 06:51:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732085490000|2024-11-20 06:51:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085520000|2024-11-20 06:52:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085540000|2024-11-20 06:52:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085560000|2024-11-20 06:52:40|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1732085570000|2024-11-20 06:52:50|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732085580000|2024-11-20 06:53:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732085590000|2024-11-20 06:53:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732085600000|2024-11-20 06:53:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732085610000|2024-11-20 06:53:30|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732085620000|2024-11-20 06:53:40|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732085630000|2024-11-20 06:53:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085640000|2024-11-20 06:54:00|31.49|29.09|31.48|29.08|31.5|29.1|31.48|29.08|0
1732085650000|2024-11-20 06:54:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732085660000|2024-11-20 06:54:20|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732085670000|2024-11-20 06:54:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732085690000|2024-11-20 06:54:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732085700000|2024-11-20 06:55:00|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732085710000|2024-11-20 06:55:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085720000|2024-11-20 06:55:20|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732085730000|2024-11-20 06:55:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085740000|2024-11-20 06:55:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085750000|2024-11-20 06:55:50|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732085760000|2024-11-20 06:56:00|31.52|29.12|31.51|29.11|31.52|29.12|31.5|29.1|0
1732085770000|2024-11-20 06:56:10|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732085790000|2024-11-20 06:56:30|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085810000|2024-11-20 06:56:50|31.55|29.15|31.56|29.16|31.57|29.17|31.55|29.15|0
1732085820000|2024-11-20 06:57:00|31.55|29.15|31.55|29.15|31.57|29.17|31.55|29.15|0
1732085830000|2024-11-20 06:57:10|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1732085850000|2024-11-20 06:57:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085880000|2024-11-20 06:58:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085890000|2024-11-20 06:58:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085900000|2024-11-20 06:58:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085930000|2024-11-20 06:58:50|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732085940000|2024-11-20 06:59:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732085950000|2024-11-20 06:59:10|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732086000000|2024-11-20 07:00:00|31.53|29.13|31.55|29.15|31.55|29.15|31.52|29.12|0
1732086010000|2024-11-20 07:00:10|31.52|29.12|31.5|29.1|31.53|29.13|31.5|29.1|0
1732086020000|2024-11-20 07:00:20|31.49|29.09|31.5|29.1|31.51|29.11|31.49|29.09|0
1732086030000|2024-11-20 07:00:30|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732086040000|2024-11-20 07:00:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086050000|2024-11-20 07:00:50|31.53|29.13|31.5|29.1|31.53|29.13|31.49|29.09|0
1732086060000|2024-11-20 07:01:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732086070000|2024-11-20 07:01:10|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732086080000|2024-11-20 07:01:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732086090000|2024-11-20 07:01:30|31.45|29.05|31.47|29.07|31.48|29.08|31.45|29.05|0
1732086100000|2024-11-20 07:01:40|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732086110000|2024-11-20 07:01:50|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732086120000|2024-11-20 07:02:00|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1732086130000|2024-11-20 07:02:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732086140000|2024-11-20 07:02:20|31.48|29.08|31.52|29.12|31.52|29.12|31.48|29.08|0
1732086160000|2024-11-20 07:02:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732086170000|2024-11-20 07:02:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732086180000|2024-11-20 07:03:00|31.5|29.1|31.48|29.08|31.51|29.11|31.48|29.08|0
1732086190000|2024-11-20 07:03:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732086200000|2024-11-20 07:03:20|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732086210000|2024-11-20 07:03:30|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1732086240000|2024-11-20 07:04:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086250000|2024-11-20 07:04:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732086270000|2024-11-20 07:04:30|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732086280000|2024-11-20 07:04:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732086290000|2024-11-20 07:04:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732086300000|2024-11-20 07:05:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732086310000|2024-11-20 07:05:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732086330000|2024-11-20 07:05:30|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732086340000|2024-11-20 07:05:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732086350000|2024-11-20 07:05:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732086360000|2024-11-20 07:06:00|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732086370000|2024-11-20 07:06:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086380000|2024-11-20 07:06:20|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732086390000|2024-11-20 07:06:30|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732086400000|2024-11-20 07:06:40|31.61|29.21|31.6|29.2|31.62|29.22|31.6|29.2|0
1732086410000|2024-11-20 07:06:50|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732086430000|2024-11-20 07:07:10|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1732086440000|2024-11-20 07:07:20|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1732086450000|2024-11-20 07:07:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732086460000|2024-11-20 07:07:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732086470000|2024-11-20 07:07:50|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1732086500000|2024-11-20 07:08:20|31.52|29.12|31.52|29.12|31.54|29.14|31.52|29.12|0
1732086520000|2024-11-20 07:08:40|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732086530000|2024-11-20 07:08:50|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732086540000|2024-11-20 07:09:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086550000|2024-11-20 07:09:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732086570000|2024-11-20 07:09:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732086580000|2024-11-20 07:09:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086600000|2024-11-20 07:10:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732086610000|2024-11-20 07:10:10|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732086620000|2024-11-20 07:10:20|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732086630000|2024-11-20 07:10:30|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732086640000|2024-11-20 07:10:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732086650000|2024-11-20 07:10:50|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732086660000|2024-11-20 07:11:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732086700000|2024-11-20 07:11:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732086710000|2024-11-20 07:11:50|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1732086720000|2024-11-20 07:12:00|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732086730000|2024-11-20 07:12:10|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732086770000|2024-11-20 07:12:50|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732086780000|2024-11-20 07:13:00|31.63|29.23|31.63|29.23|31.64|29.24|31.63|29.23|0
1732086790000|2024-11-20 07:13:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086800000|2024-11-20 07:13:20|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732086810000|2024-11-20 07:13:30|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732086820000|2024-11-20 07:13:40|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732086830000|2024-11-20 07:13:50|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1732086840000|2024-11-20 07:14:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732086860000|2024-11-20 07:14:20|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732086870000|2024-11-20 07:14:30|31.62|29.22|31.6|29.2|31.62|29.22|31.6|29.2|0
1732086890000|2024-11-20 07:14:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086900000|2024-11-20 07:15:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732086910000|2024-11-20 07:15:10|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1732086930000|2024-11-20 07:15:30|31.6|29.2|31.6|29.2|31.62|29.22|31.6|29.2|0
1732086940000|2024-11-20 07:15:40|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086970000|2024-11-20 07:16:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732086980000|2024-11-20 07:16:20|31.62|29.22|31.62|29.22|31.62|29.22|31.6|29.2|0
1732087000000|2024-11-20 07:16:40|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732087010000|2024-11-20 07:16:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732087020000|2024-11-20 07:17:00|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087030000|2024-11-20 07:17:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087040000|2024-11-20 07:17:20|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732087050000|2024-11-20 07:17:30|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732087080000|2024-11-20 07:18:00|31.6|29.2|31.6|29.2|31.61|29.21|31.6|29.2|0
1732087090000|2024-11-20 07:18:10|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732087100000|2024-11-20 07:18:20|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732087140000|2024-11-20 07:19:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732087150000|2024-11-20 07:19:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732087160000|2024-11-20 07:19:20|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732087170000|2024-11-20 07:19:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732087200000|2024-11-20 07:20:00|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732087220000|2024-11-20 07:20:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732087230000|2024-11-20 07:20:30|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1732087250000|2024-11-20 07:20:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087260000|2024-11-20 07:21:00|31.62|29.22|31.62|29.22|31.63|29.23|31.62|29.22|0
1732087270000|2024-11-20 07:21:10|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087280000|2024-11-20 07:21:20|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087290000|2024-11-20 07:21:30|31.65|29.25|31.64|29.24|31.67|29.27|31.64|29.24|0
1732087300000|2024-11-20 07:21:40|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732087310000|2024-11-20 07:21:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087330000|2024-11-20 07:22:10|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1732087340000|2024-11-20 07:22:20|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732087350000|2024-11-20 07:22:30|31.67|29.27|31.64|29.24|31.67|29.27|31.64|29.24|0
1732087360000|2024-11-20 07:22:40|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732087370000|2024-11-20 07:22:50|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732087380000|2024-11-20 07:23:00|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732087390000|2024-11-20 07:23:10|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732087400000|2024-11-20 07:23:20|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1732087410000|2024-11-20 07:23:30|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087430000|2024-11-20 07:23:50|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732087440000|2024-11-20 07:24:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087450000|2024-11-20 07:24:10|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732087460000|2024-11-20 07:24:20|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732087470000|2024-11-20 07:24:30|31.65|29.25|32.25|29.85|32.25|29.85|31.65|29.25|0
1732087480000|2024-11-20 07:24:40|32.27|29.87|32.27|29.87|32.27|29.87|32.25|29.85|0
1732087490000|2024-11-20 07:24:50|32.28|29.88|31.87|29.47|32.28|29.88|31.87|29.47|0
1732087500000|2024-11-20 07:25:00|31.59|29.19|31.34|28.94|31.59|29.19|31.34|28.94|0
1732087510000|2024-11-20 07:25:10|31.35|28.95|31.2|28.8|31.35|28.95|31.2|28.8|0
1732087520000|2024-11-20 07:25:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732087530000|2024-11-20 07:25:30|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1732087540000|2024-11-20 07:25:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732087550000|2024-11-20 07:25:50|31.28|28.88|31.32|28.92|31.32|28.92|31.28|28.88|0
1732087570000|2024-11-20 07:26:10|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087580000|2024-11-20 07:26:20|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087590000|2024-11-20 07:26:30|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087600000|2024-11-20 07:26:40|31.33|28.93|31.32|28.92|31.34|28.94|31.32|28.92|0
1732087610000|2024-11-20 07:26:50|31.34|28.94|31.31|28.91|31.34|28.94|31.3|28.9|0
1732087620000|2024-11-20 07:27:00|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732087650000|2024-11-20 07:27:30|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732087660000|2024-11-20 07:27:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732087670000|2024-11-20 07:27:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732087680000|2024-11-20 07:28:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1732087690000|2024-11-20 07:28:10|31.33|28.93|31.32|28.92|31.33|28.93|31.31|28.91|0
1732087700000|2024-11-20 07:28:20|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732087710000|2024-11-20 07:28:30|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732087720000|2024-11-20 07:28:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732087730000|2024-11-20 07:28:50|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732087740000|2024-11-20 07:29:00|31.34|28.94|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087750000|2024-11-20 07:29:10|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732087760000|2024-11-20 07:29:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087770000|2024-11-20 07:29:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732087790000|2024-11-20 07:29:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732087800000|2024-11-20 07:30:00|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732087810000|2024-11-20 07:30:10|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732087820000|2024-11-20 07:30:20|31.36|28.96|31.39|28.99|31.39|28.99|31.36|28.96|0
1732087830000|2024-11-20 07:30:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1732087840000|2024-11-20 07:30:40|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732087850000|2024-11-20 07:30:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087860000|2024-11-20 07:31:00|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732087870000|2024-11-20 07:31:10|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1732087880000|2024-11-20 07:31:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087890000|2024-11-20 07:31:30|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087900000|2024-11-20 07:31:40|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087910000|2024-11-20 07:31:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732087920000|2024-11-20 07:32:00|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087930000|2024-11-20 07:32:10|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732087940000|2024-11-20 07:32:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087950000|2024-11-20 07:32:30|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087960000|2024-11-20 07:32:40|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1732087970000|2024-11-20 07:32:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732087980000|2024-11-20 07:33:00|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732087990000|2024-11-20 07:33:10|31.31|28.91|31.25|28.85|31.31|28.91|31.25|28.85|0
1732088000000|2024-11-20 07:33:20|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732088010000|2024-11-20 07:33:30|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1732088020000|2024-11-20 07:33:40|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732088040000|2024-11-20 07:34:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732088050000|2024-11-20 07:34:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732088070000|2024-11-20 07:34:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732088080000|2024-11-20 07:34:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732088090000|2024-11-20 07:34:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732088100000|2024-11-20 07:35:00|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732088110000|2024-11-20 07:35:10|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732088120000|2024-11-20 07:35:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732088140000|2024-11-20 07:35:40|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732088150000|2024-11-20 07:35:50|31.17|28.77|31.16|28.76|31.17|28.77|31.15|28.75|0
1732088160000|2024-11-20 07:36:00|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732088170000|2024-11-20 07:36:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732088180000|2024-11-20 07:36:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1732088190000|2024-11-20 07:36:30|31.14|28.74|31.14|28.74|31.16|28.76|31.14|28.74|0
1732088200000|2024-11-20 07:36:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732088210000|2024-11-20 07:36:50|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088220000|2024-11-20 07:37:00|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088230000|2024-11-20 07:37:10|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088240000|2024-11-20 07:37:20|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732088250000|2024-11-20 07:37:30|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732088260000|2024-11-20 07:37:40|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732088270000|2024-11-20 07:37:50|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732088280000|2024-11-20 07:38:00|31.13|28.73|31.12|28.72|31.14|28.74|31.12|28.72|0
1732088340000|2024-11-20 07:39:00|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088350000|2024-11-20 07:39:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732088360000|2024-11-20 07:39:20|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1732088370000|2024-11-20 07:39:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732088380000|2024-11-20 07:39:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732088390000|2024-11-20 07:39:50|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732088400000|2024-11-20 07:40:00|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732088410000|2024-11-20 07:40:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732088420000|2024-11-20 07:40:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732088430000|2024-11-20 07:40:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732088440000|2024-11-20 07:40:40|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1732088460000|2024-11-20 07:41:00|31.09|28.69|31.12|28.72|31.12|28.72|31.09|28.69|0
1732088470000|2024-11-20 07:41:10|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088490000|2024-11-20 07:41:30|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732088500000|2024-11-20 07:41:40|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088520000|2024-11-20 07:42:00|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732088540000|2024-11-20 07:42:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732088560000|2024-11-20 07:42:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732088570000|2024-11-20 07:42:50|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732088580000|2024-11-20 07:43:00|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1732088600000|2024-11-20 07:43:20|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732088610000|2024-11-20 07:43:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732088620000|2024-11-20 07:43:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732088630000|2024-11-20 07:43:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732088640000|2024-11-20 07:44:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732088650000|2024-11-20 07:44:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732088660000|2024-11-20 07:44:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732088670000|2024-11-20 07:44:30|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1732088680000|2024-11-20 07:44:40|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732088690000|2024-11-20 07:44:50|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1732088700000|2024-11-20 07:45:00|30.92|28.52|30.96|28.56|30.97|28.57|30.92|28.52|0
1732088710000|2024-11-20 07:45:10|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1732088720000|2024-11-20 07:45:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732088730000|2024-11-20 07:45:30|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732088740000|2024-11-20 07:45:40|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732088760000|2024-11-20 07:46:00|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732088770000|2024-11-20 07:46:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732088780000|2024-11-20 07:46:20|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1732088790000|2024-11-20 07:46:30|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732088800000|2024-11-20 07:46:40|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1732088810000|2024-11-20 07:46:50|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1732088820000|2024-11-20 07:47:00|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1732088830000|2024-11-20 07:47:10|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732088840000|2024-11-20 07:47:20|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732088850000|2024-11-20 07:47:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732088860000|2024-11-20 07:47:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732088870000|2024-11-20 07:47:50|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1732088880000|2024-11-20 07:48:00|30.98|28.58|30.98|28.58|30.99|28.59|30.97|28.57|0
1732088890000|2024-11-20 07:48:10|31.01|28.61|31|28.6|31.02|28.62|31|28.6|0
1732088900000|2024-11-20 07:48:20|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732088910000|2024-11-20 07:48:30|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1732088920000|2024-11-20 07:48:40|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1732088940000|2024-11-20 07:49:00|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1732088950000|2024-11-20 07:49:10|31.04|28.64|31.03|28.63|31.04|28.64|31.02|28.62|0
1732088960000|2024-11-20 07:49:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732088970000|2024-11-20 07:49:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732088980000|2024-11-20 07:49:40|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732089000000|2024-11-20 07:50:00|31.06|28.66|31.06|28.66|31.06|28.66|31.05|28.65|0
1732089010000|2024-11-20 07:50:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732089020000|2024-11-20 07:50:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1732089030000|2024-11-20 07:50:30|31.03|28.63|31.02|28.62|31.04|28.64|31.02|28.62|0
1732089050000|2024-11-20 07:50:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732089060000|2024-11-20 07:51:00|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732089070000|2024-11-20 07:51:10|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732089080000|2024-11-20 07:51:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089090000|2024-11-20 07:51:30|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732089100000|2024-11-20 07:51:40|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1732089110000|2024-11-20 07:51:50|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732089130000|2024-11-20 07:52:10|31.03|28.63|31.03|28.63|31.05|28.65|31.03|28.63|0
1732089140000|2024-11-20 07:52:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732089150000|2024-11-20 07:52:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732089160000|2024-11-20 07:52:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732089170000|2024-11-20 07:52:50|30.99|28.59|30.99|28.59|31|28.6|30.99|28.59|0
1732089180000|2024-11-20 07:53:00|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1732089190000|2024-11-20 07:53:10|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732089200000|2024-11-20 07:53:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089210000|2024-11-20 07:53:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732089220000|2024-11-20 07:53:40|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732089230000|2024-11-20 07:53:50|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1732089240000|2024-11-20 07:54:00|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732089250000|2024-11-20 07:54:10|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732089260000|2024-11-20 07:54:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732089270000|2024-11-20 07:54:30|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1732089280000|2024-11-20 07:54:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089290000|2024-11-20 07:54:50|30.98|28.58|30.99|28.59|31|28.6|30.98|28.58|0
1732089300000|2024-11-20 07:55:00|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1732089310000|2024-11-20 07:55:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732089320000|2024-11-20 07:55:20|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732089330000|2024-11-20 07:55:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732089340000|2024-11-20 07:55:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089350000|2024-11-20 07:55:50|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732089360000|2024-11-20 07:56:00|31|28.6|30.97|28.57|31.01|28.61|30.97|28.57|0
1732089370000|2024-11-20 07:56:10|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1732089390000|2024-11-20 07:56:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732089410000|2024-11-20 07:56:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089420000|2024-11-20 07:57:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732089430000|2024-11-20 07:57:10|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1732089440000|2024-11-20 07:57:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089470000|2024-11-20 07:57:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732089480000|2024-11-20 07:58:00|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732089490000|2024-11-20 07:58:10|31.03|28.63|31.05|28.65|31.05|28.65|31.02|28.62|0
1732089510000|2024-11-20 07:58:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732089520000|2024-11-20 07:58:40|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732089530000|2024-11-20 07:58:50|31.05|28.65|31.05|28.65|31.06|28.66|31.05|28.65|0
1732089540000|2024-11-20 07:59:00|31.06|28.66|31.05|28.65|31.06|28.66|31.04|28.64|0
1732089550000|2024-11-20 07:59:10|31.03|28.63|31.02|28.62|31.03|28.63|31.01|28.61|0
1732089560000|2024-11-20 07:59:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732089570000|2024-11-20 07:59:30|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732089580000|2024-11-20 07:59:40|31.07|28.67|31.07|28.67|31.07|28.67|31.06|28.66|0
1732089590000|2024-11-20 07:59:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732089600000|2024-11-20 08:00:00|31.09|28.69|31.1|28.7|31.11|28.71|31.09|28.69|0
1732089610000|2024-11-20 08:00:10|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732089620000|2024-11-20 08:00:20|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732089630000|2024-11-20 08:00:30|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732089640000|2024-11-20 08:00:40|31.11|28.71|31.06|28.66|31.11|28.71|31.06|28.66|0
1732089650000|2024-11-20 08:00:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732089660000|2024-11-20 08:01:00|31.05|28.65|31.09|28.69|31.11|28.71|31.05|28.65|0
1732089670000|2024-11-20 08:01:10|31.11|28.71|31.15|28.75|31.15|28.75|31.1|28.7|0
1732089680000|2024-11-20 08:01:20|31.19|28.79|31.18|28.78|31.19|28.79|31.17|28.77|0
1732089690000|2024-11-20 08:01:30|31.16|28.76|31.18|28.78|31.18|28.78|31.15|28.75|0
1732089700000|2024-11-20 08:01:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732089710000|2024-11-20 08:01:50|31.17|28.77|31.18|28.78|31.18|28.78|31.14|28.74|0
1732089720000|2024-11-20 08:02:00|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732089730000|2024-11-20 08:02:10|31.19|28.79|31.18|28.78|31.19|28.79|31.17|28.77|0
1732089740000|2024-11-20 08:02:20|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732089750000|2024-11-20 08:02:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732089760000|2024-11-20 08:02:40|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1732089770000|2024-11-20 08:02:50|31.13|28.73|31.09|28.69|31.13|28.73|31.09|28.69|0
1732089780000|2024-11-20 08:03:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732089790000|2024-11-20 08:03:10|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732089800000|2024-11-20 08:03:20|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1732089810000|2024-11-20 08:03:30|31.13|28.73|31.17|28.77|31.18|28.78|31.13|28.73|0
1732089830000|2024-11-20 08:03:50|31.19|28.79|31.21|28.81|31.22|28.82|31.19|28.79|0
1732089840000|2024-11-20 08:04:00|31.2|28.8|31.21|28.81|31.21|28.81|31.19|28.79|0
1732089850000|2024-11-20 08:04:10|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1732089860000|2024-11-20 08:04:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732089870000|2024-11-20 08:04:30|31.17|28.77|31.17|28.77|31.17|28.77|31.16|28.76|0
1732089890000|2024-11-20 08:04:50|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732089900000|2024-11-20 08:05:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1732089910000|2024-11-20 08:05:10|31.19|28.79|31.17|28.77|31.19|28.79|31.15|28.75|0
1732089920000|2024-11-20 08:05:20|31.15|28.75|31.14|28.74|31.15|28.75|31.12|28.72|0
1732089930000|2024-11-20 08:05:30|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732089940000|2024-11-20 08:05:40|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732089950000|2024-11-20 08:05:50|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1732089960000|2024-11-20 08:06:00|31|28.6|31.03|28.63|31.04|28.64|31|28.6|0
1732089970000|2024-11-20 08:06:10|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732089980000|2024-11-20 08:06:20|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1732089990000|2024-11-20 08:06:30|31.07|28.67|31.08|28.68|31.08|28.68|31.06|28.66|0
1732090000000|2024-11-20 08:06:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732090010000|2024-11-20 08:06:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732090020000|2024-11-20 08:07:00|31.1|28.7|31.07|28.67|31.1|28.7|31.07|28.67|0
1732090030000|2024-11-20 08:07:10|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1732090040000|2024-11-20 08:07:20|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1732090050000|2024-11-20 08:07:30|31.16|28.76|31.12|28.72|31.16|28.76|31.12|28.72|0
1732090060000|2024-11-20 08:07:40|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732090070000|2024-11-20 08:07:50|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732090080000|2024-11-20 08:08:00|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732090090000|2024-11-20 08:08:10|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732090100000|2024-11-20 08:08:20|31.11|28.71|31.1|28.7|31.11|28.71|31.09|28.69|0
1732090110000|2024-11-20 08:08:30|31.07|28.67|31.08|28.68|31.08|28.68|31.06|28.66|0
1732090120000|2024-11-20 08:08:40|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1732090130000|2024-11-20 08:08:50|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732090140000|2024-11-20 08:09:00|31.1|28.7|31.06|28.66|31.1|28.7|31.05|28.65|0
1732090150000|2024-11-20 08:09:10|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1732090160000|2024-11-20 08:09:20|31.11|28.71|31.13|28.73|31.14|28.74|31.11|28.71|0
1732090170000|2024-11-20 08:09:30|31.1|28.7|31.08|28.68|31.11|28.71|31.07|28.67|0
1732090180000|2024-11-20 08:09:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732090190000|2024-11-20 08:09:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732090200000|2024-11-20 08:10:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732090220000|2024-11-20 08:10:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732090230000|2024-11-20 08:10:30|31.06|28.66|31.06|28.66|31.07|28.67|31.06|28.66|0
1732090240000|2024-11-20 08:10:40|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1732090250000|2024-11-20 08:10:50|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1732090260000|2024-11-20 08:11:00|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732090270000|2024-11-20 08:11:10|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732090280000|2024-11-20 08:11:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732090290000|2024-11-20 08:11:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732090300000|2024-11-20 08:11:40|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732090310000|2024-11-20 08:11:50|31.2|28.8|31.25|28.85|31.25|28.85|31.2|28.8|0
1732090320000|2024-11-20 08:12:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732090340000|2024-11-20 08:12:20|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732090350000|2024-11-20 08:12:30|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1732090360000|2024-11-20 08:12:40|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732090370000|2024-11-20 08:12:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732090380000|2024-11-20 08:13:00|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732090390000|2024-11-20 08:13:10|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732090400000|2024-11-20 08:13:20|31.15|28.75|31.19|28.79|31.19|28.79|31.14|28.74|0
1732090410000|2024-11-20 08:13:30|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732090420000|2024-11-20 08:13:40|31.21|28.81|31.19|28.79|31.22|28.82|31.19|28.79|0
1732090430000|2024-11-20 08:13:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1732090440000|2024-11-20 08:14:00|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732090450000|2024-11-20 08:14:10|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1732090460000|2024-11-20 08:14:20|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1732090480000|2024-11-20 08:14:40|31.14|28.74|31.13|28.73|31.14|28.74|31.12|28.72|0
1732090490000|2024-11-20 08:14:50|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1732090500000|2024-11-20 08:15:00|31.14|28.74|31.14|28.74|31.15|28.75|31.14|28.74|0
1732090510000|2024-11-20 08:15:10|31.15|28.75|31.15|28.75|31.15|28.75|31.14|28.74|0
1732090520000|2024-11-20 08:15:20|31.16|28.76|31.1|28.7|31.16|28.76|31.1|28.7|0
1732090530000|2024-11-20 08:15:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732090540000|2024-11-20 08:15:40|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732090550000|2024-11-20 08:15:50|31.11|28.71|31.1|28.7|31.12|28.72|31.1|28.7|0
1732090560000|2024-11-20 08:16:00|31.11|28.71|31.07|28.67|31.11|28.71|31.07|28.67|0
1732090570000|2024-11-20 08:16:10|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1732090580000|2024-11-20 08:16:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732090590000|2024-11-20 08:16:30|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732090600000|2024-11-20 08:16:40|31.12|28.72|31.08|28.68|31.12|28.72|31.08|28.68|0
1732090620000|2024-11-20 08:17:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732090630000|2024-11-20 08:17:10|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1732090640000|2024-11-20 08:17:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732090650000|2024-11-20 08:17:30|30.99|28.59|31.03|28.63|31.03|28.63|30.99|28.59|0
1732090660000|2024-11-20 08:17:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732090670000|2024-11-20 08:17:50|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732090680000|2024-11-20 08:18:00|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732090710000|2024-11-20 08:18:30|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732090720000|2024-11-20 08:18:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732090730000|2024-11-20 08:18:50|30.94|28.54|30.97|28.57|30.97|28.57|30.94|28.54|0
1732090740000|2024-11-20 08:19:00|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732090750000|2024-11-20 08:19:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732090760000|2024-11-20 08:19:20|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1732090770000|2024-11-20 08:19:30|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732090780000|2024-11-20 08:19:40|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1732090790000|2024-11-20 08:19:50|30.95|28.55|30.97|28.57|30.98|28.58|30.95|28.55|0
1732090800000|2024-11-20 08:20:00|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732090810000|2024-11-20 08:20:10|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732090820000|2024-11-20 08:20:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732090830000|2024-11-20 08:20:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732090840000|2024-11-20 08:20:40|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1732090850000|2024-11-20 08:20:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732090860000|2024-11-20 08:21:00|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1732090870000|2024-11-20 08:21:10|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1732090880000|2024-11-20 08:21:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732090890000|2024-11-20 08:21:30|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1732090900000|2024-11-20 08:21:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1732090910000|2024-11-20 08:21:50|30.89|28.49|30.89|28.49|30.91|28.51|30.89|28.49|0
1732090920000|2024-11-20 08:22:00|30.91|28.51|30.88|28.48|30.91|28.51|30.88|28.48|0
1732090930000|2024-11-20 08:22:10|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090940000|2024-11-20 08:22:20|30.86|28.46|30.87|28.47|30.88|28.48|30.86|28.46|0
1732090950000|2024-11-20 08:22:30|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090960000|2024-11-20 08:22:40|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090970000|2024-11-20 08:22:50|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1732090980000|2024-11-20 08:23:00|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090990000|2024-11-20 08:23:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1732091000000|2024-11-20 08:23:20|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732091010000|2024-11-20 08:23:30|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1732091020000|2024-11-20 08:23:40|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1732091030000|2024-11-20 08:23:50|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1732091040000|2024-11-20 08:24:00|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732091060000|2024-11-20 08:24:20|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1732091070000|2024-11-20 08:24:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1732091080000|2024-11-20 08:24:40|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732091090000|2024-11-20 08:24:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732091100000|2024-11-20 08:25:00|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1732091110000|2024-11-20 08:25:10|30.95|28.55|30.95|28.55|30.95|28.55|30.94|28.54|0
1732091120000|2024-11-20 08:25:20|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1732091130000|2024-11-20 08:25:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1732091140000|2024-11-20 08:25:40|30.96|28.56|30.99|28.59|30.99|28.59|30.96|28.56|0
1732091150000|2024-11-20 08:25:50|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732091160000|2024-11-20 08:26:00|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732091170000|2024-11-20 08:26:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732091180000|2024-11-20 08:26:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732091190000|2024-11-20 08:26:30|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1732091200000|2024-11-20 08:26:40|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1732091210000|2024-11-20 08:26:50|30.98|28.58|30.96|28.56|30.99|28.59|30.96|28.56|0
1732091220000|2024-11-20 08:27:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732091230000|2024-11-20 08:27:10|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1732091240000|2024-11-20 08:27:20|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1732091250000|2024-11-20 08:27:30|30.94|28.54|30.95|28.55|30.95|28.55|30.93|28.53|0
1732091260000|2024-11-20 08:27:40|30.96|28.56|30.95|28.55|30.96|28.56|30.94|28.54|0
1732091270000|2024-11-20 08:27:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732091280000|2024-11-20 08:28:00|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732091290000|2024-11-20 08:28:10|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1732091300000|2024-11-20 08:28:20|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732091310000|2024-11-20 08:28:30|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1732091320000|2024-11-20 08:28:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732091330000|2024-11-20 08:28:50|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732091340000|2024-11-20 08:29:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732091350000|2024-11-20 08:29:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732091360000|2024-11-20 08:29:20|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732091370000|2024-11-20 08:29:30|30.99|28.59|30.99|28.59|31|28.6|30.99|28.59|0
1732091380000|2024-11-20 08:29:40|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1732091390000|2024-11-20 08:29:50|30.97|28.57|30.97|28.57|30.99|28.59|30.97|28.57|0
1732091400000|2024-11-20 08:30:00|30.96|28.56|30.98|28.58|31|28.6|30.96|28.56|0
1732091410000|2024-11-20 08:30:10|30.96|28.56|30.97|28.57|31|28.6|30.96|28.56|0
1732091420000|2024-11-20 08:30:20|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732091430000|2024-11-20 08:30:30|31.01|28.61|31.01|28.61|31.03|28.63|31|28.6|0
1732091440000|2024-11-20 08:30:40|31.03|28.63|31.03|28.63|31.05|28.65|31.03|28.63|0
1732091450000|2024-11-20 08:30:50|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732091460000|2024-11-20 08:31:00|31.01|28.61|31.03|28.63|31.04|28.64|31.01|28.61|0
1732091470000|2024-11-20 08:31:10|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732091480000|2024-11-20 08:31:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732091490000|2024-11-20 08:31:30|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732091500000|2024-11-20 08:31:40|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1732091510000|2024-11-20 08:31:50|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1732091520000|2024-11-20 08:32:00|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1732091530000|2024-11-20 08:32:10|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1732091540000|2024-11-20 08:32:20|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732091550000|2024-11-20 08:32:30|31.08|28.68|31.07|28.67|31.08|28.68|31.06|28.66|0
1732091560000|2024-11-20 08:32:40|31.08|28.68|31.07|28.67|31.08|28.68|31.05|28.65|0
1732091570000|2024-11-20 08:32:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732091580000|2024-11-20 08:33:00|31.03|28.63|31.03|28.63|31.03|28.63|31.01|28.61|0
1732091590000|2024-11-20 08:33:10|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1732091600000|2024-11-20 08:33:20|31.05|28.65|31.06|28.66|31.07|28.67|31.05|28.65|0
1732091610000|2024-11-20 08:33:30|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732091620000|2024-11-20 08:33:40|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732091630000|2024-11-20 08:33:50|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732091640000|2024-11-20 08:34:00|31.07|28.67|31.08|28.68|31.09|28.69|31.07|28.67|0
1732091650000|2024-11-20 08:34:10|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732091660000|2024-11-20 08:34:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732091670000|2024-11-20 08:34:30|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1732091680000|2024-11-20 08:34:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732091690000|2024-11-20 08:34:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732091700000|2024-11-20 08:35:00|31.07|28.67|31.03|28.63|31.07|28.67|31.03|28.63|0
1732091710000|2024-11-20 08:35:10|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732091720000|2024-11-20 08:35:20|31.01|28.61|31.04|28.64|31.04|28.64|31.01|28.61|0
1732091730000|2024-11-20 08:35:30|31.03|28.63|31.03|28.63|31.04|28.64|31.03|28.63|0
1732091740000|2024-11-20 08:35:40|31.02|28.62|31.03|28.63|31.03|28.63|31.01|28.61|0
1732091750000|2024-11-20 08:35:50|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732091760000|2024-11-20 08:36:00|31.02|28.62|31.03|28.63|31.03|28.63|31.01|28.61|0
1732091770000|2024-11-20 08:36:10|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732091780000|2024-11-20 08:36:20|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732091790000|2024-11-20 08:36:30|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1732091800000|2024-11-20 08:36:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732091810000|2024-11-20 08:36:50|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732091820000|2024-11-20 08:37:00|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732091830000|2024-11-20 08:37:10|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732091840000|2024-11-20 08:37:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732091850000|2024-11-20 08:37:30|30.96|28.56|30.97|28.57|30.98|28.58|30.96|28.56|0
1732091860000|2024-11-20 08:37:40|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732091870000|2024-11-20 08:37:50|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732091880000|2024-11-20 08:38:00|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1732091890000|2024-11-20 08:38:10|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1732091900000|2024-11-20 08:38:20|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1732091910000|2024-11-20 08:38:30|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1732091920000|2024-11-20 08:38:40|31.05|28.65|31.06|28.66|31.08|28.68|31.05|28.65|0
1732091930000|2024-11-20 08:38:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732091940000|2024-11-20 08:39:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732091950000|2024-11-20 08:39:10|31.12|28.72|31.13|28.73|31.14|28.74|31.12|28.72|0
1732091960000|2024-11-20 08:39:20|31.14|28.74|31.14|28.74|31.15|28.75|31.14|28.74|0
1732091970000|2024-11-20 08:39:30|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732091980000|2024-11-20 08:39:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732091990000|2024-11-20 08:39:50|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732092000000|2024-11-20 08:40:00|31.12|28.72|31.11|28.71|31.12|28.72|31.1|28.7|0
1732092010000|2024-11-20 08:40:10|31.1|28.7|31.09|28.69|31.11|28.71|31.09|28.69|0
1732092020000|2024-11-20 08:40:20|31.08|28.68|31.07|28.67|31.08|28.68|31.06|28.66|0
1732092030000|2024-11-20 08:40:30|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1732092040000|2024-11-20 08:40:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732092050000|2024-11-20 08:40:50|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732092060000|2024-11-20 08:41:00|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732092070000|2024-11-20 08:41:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732092080000|2024-11-20 08:41:20|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732092090000|2024-11-20 08:41:30|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732092100000|2024-11-20 08:41:40|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732092110000|2024-11-20 08:41:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732092120000|2024-11-20 08:42:00|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1732092130000|2024-11-20 08:42:10|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732092140000|2024-11-20 08:42:20|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732092150000|2024-11-20 08:42:30|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732092170000|2024-11-20 08:42:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732092180000|2024-11-20 08:43:00|31.05|28.65|31.09|28.69|31.09|28.69|31.05|28.65|0
1732092190000|2024-11-20 08:43:10|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732092200000|2024-11-20 08:43:20|31.13|28.73|31.14|28.74|31.14|28.74|31.12|28.72|0
1732092210000|2024-11-20 08:43:30|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732092220000|2024-11-20 08:43:40|31.18|28.78|31.17|28.77|31.2|28.8|31.17|28.77|0
1732092230000|2024-11-20 08:43:50|31.16|28.76|31.15|28.75|31.16|28.76|31.14|28.74|0
1732092240000|2024-11-20 08:44:00|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732092250000|2024-11-20 08:44:10|31.15|28.75|31.16|28.76|31.17|28.77|31.15|28.75|0
1732092260000|2024-11-20 08:44:20|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1732092280000|2024-11-20 08:44:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732092300000|2024-11-20 08:45:00|31.16|28.76|31.16|28.76|31.16|28.76|31.14|28.74|0
1732092310000|2024-11-20 08:45:10|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092320000|2024-11-20 08:45:20|31.13|28.73|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092330000|2024-11-20 08:45:30|31.1|28.7|31.13|28.73|31.13|28.73|31.1|28.7|0
1732092340000|2024-11-20 08:45:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732092350000|2024-11-20 08:45:50|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092370000|2024-11-20 08:46:10|31.13|28.73|31.1|28.7|31.14|28.74|31.1|28.7|0
1732092390000|2024-11-20 08:46:30|31.09|28.69|31.16|28.76|31.17|28.77|31.09|28.69|0
1732092400000|2024-11-20 08:46:40|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732092410000|2024-11-20 08:46:50|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1732092420000|2024-11-20 08:47:00|31.17|28.77|31.14|28.74|31.18|28.78|31.14|28.74|0
1732092430000|2024-11-20 08:47:10|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732092440000|2024-11-20 08:47:20|31.16|28.76|31.17|28.77|31.17|28.77|31.14|28.74|0
1732092450000|2024-11-20 08:47:30|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732092460000|2024-11-20 08:47:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732092470000|2024-11-20 08:47:50|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732092480000|2024-11-20 08:48:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732092490000|2024-11-20 08:48:10|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1732092500000|2024-11-20 08:48:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732092510000|2024-11-20 08:48:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732092520000|2024-11-20 08:48:40|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732092550000|2024-11-20 08:49:10|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092560000|2024-11-20 08:49:20|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732092570000|2024-11-20 08:49:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732092580000|2024-11-20 08:49:40|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732092590000|2024-11-20 08:49:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732092600000|2024-11-20 08:50:00|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1732092610000|2024-11-20 08:50:10|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732092620000|2024-11-20 08:50:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732092630000|2024-11-20 08:50:30|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1732092640000|2024-11-20 08:50:40|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1732092650000|2024-11-20 08:50:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732092660000|2024-11-20 08:51:00|31.14|28.74|31.06|28.66|31.16|28.76|31.06|28.66|0
1732092670000|2024-11-20 08:51:10|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732092680000|2024-11-20 08:51:20|31.04|28.64|31.03|28.63|31.04|28.64|31.02|28.62|0
1732092690000|2024-11-20 08:51:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732092700000|2024-11-20 08:51:40|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732092720000|2024-11-20 08:52:00|31.01|28.61|31.02|28.62|31.02|28.62|31|28.6|0
1732092730000|2024-11-20 08:52:10|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732092740000|2024-11-20 08:52:20|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732092750000|2024-11-20 08:52:30|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732092760000|2024-11-20 08:52:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1732092770000|2024-11-20 08:52:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732092780000|2024-11-20 08:53:00|30.9|28.5|30.92|28.52|30.93|28.53|30.9|28.5|0
1732092790000|2024-11-20 08:53:10|30.93|28.53|30.91|28.51|30.93|28.53|30.9|28.5|0
1732092800000|2024-11-20 08:53:20|30.9|28.5|30.89|28.49|30.9|28.5|30.88|28.48|0
1732092810000|2024-11-20 08:53:30|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1732092820000|2024-11-20 08:53:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1732092830000|2024-11-20 08:53:50|30.88|28.48|30.94|28.54|30.94|28.54|30.88|28.48|0
1732092840000|2024-11-20 08:54:00|30.97|28.57|30.97|28.57|30.97|28.57|30.95|28.55|0
1732092850000|2024-11-20 08:54:10|30.96|28.56|31.01|28.61|31.01|28.61|30.95|28.55|0
1732092860000|2024-11-20 08:54:20|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1732092870000|2024-11-20 08:54:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732092880000|2024-11-20 08:54:40|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1732092890000|2024-11-20 08:54:50|31.05|28.65|31.05|28.65|31.05|28.65|31.03|28.63|0
1732092900000|2024-11-20 08:55:00|31.06|28.66|31.05|28.65|31.07|28.67|31.05|28.65|0
1732092910000|2024-11-20 08:55:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732092920000|2024-11-20 08:55:20|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732092930000|2024-11-20 08:55:30|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732092940000|2024-11-20 08:55:40|31.1|28.7|31.09|28.69|31.11|28.71|31.09|28.69|0
1732092950000|2024-11-20 08:55:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732092960000|2024-11-20 08:56:00|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732092970000|2024-11-20 08:56:10|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732092980000|2024-11-20 08:56:20|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732092990000|2024-11-20 08:56:30|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732093000000|2024-11-20 08:56:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732093010000|2024-11-20 08:56:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732093020000|2024-11-20 08:57:00|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732093030000|2024-11-20 08:57:10|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732093040000|2024-11-20 08:57:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732093050000|2024-11-20 08:57:30|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732093060000|2024-11-20 08:57:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732093070000|2024-11-20 08:57:50|31.19|28.79|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093080000|2024-11-20 08:58:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732093090000|2024-11-20 08:58:10|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732093100000|2024-11-20 08:58:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093110000|2024-11-20 08:58:30|31.23|28.83|31.18|28.78|31.23|28.83|31.18|28.78|0
1732093120000|2024-11-20 08:58:40|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1732093130000|2024-11-20 08:58:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732093150000|2024-11-20 08:59:10|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732093160000|2024-11-20 08:59:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093170000|2024-11-20 08:59:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732093180000|2024-11-20 08:59:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093200000|2024-11-20 09:00:00|31.23|28.83|31.22|28.82|31.23|28.83|31.21|28.81|0
1732093210000|2024-11-20 09:00:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732093220000|2024-11-20 09:00:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732093230000|2024-11-20 09:00:30|31.29|28.89|31.29|28.89|31.29|28.89|31.27|28.87|0
1732093240000|2024-11-20 09:00:40|31.3|28.9|31.27|28.87|31.3|28.9|31.26|28.86|0
1732093250000|2024-11-20 09:00:50|31.26|28.86|31.23|28.83|31.27|28.87|31.23|28.83|0
1732093260000|2024-11-20 09:01:00|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732093270000|2024-11-20 09:01:10|31.26|28.86|31.23|28.83|31.26|28.86|31.22|28.82|0
1732093290000|2024-11-20 09:01:30|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1732093300000|2024-11-20 09:01:40|31.22|28.82|31.26|28.86|31.26|28.86|31.22|28.82|0
1732093310000|2024-11-20 09:01:50|31.25|28.85|31.23|28.83|31.25|28.85|31.22|28.82|0
1732093320000|2024-11-20 09:02:00|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732093330000|2024-11-20 09:02:10|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1732093340000|2024-11-20 09:02:20|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1732093350000|2024-11-20 09:02:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732093360000|2024-11-20 09:02:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1732093370000|2024-11-20 09:02:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732093380000|2024-11-20 09:03:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732093390000|2024-11-20 09:03:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093400000|2024-11-20 09:03:20|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093410000|2024-11-20 09:03:30|31.18|28.78|31.17|28.77|31.18|28.78|31.15|28.75|0
1732093420000|2024-11-20 09:03:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732093440000|2024-11-20 09:04:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732093450000|2024-11-20 09:04:10|31.19|28.79|31.19|28.79|31.21|28.81|31.18|28.78|0
1732093460000|2024-11-20 09:04:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732093470000|2024-11-20 09:04:30|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1732093480000|2024-11-20 09:04:40|31.23|28.83|31.27|28.87|31.27|28.87|31.23|28.83|0
1732093490000|2024-11-20 09:04:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732093500000|2024-11-20 09:05:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732093510000|2024-11-20 09:05:10|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732093520000|2024-11-20 09:05:20|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1732093530000|2024-11-20 09:05:30|31.29|28.89|31.27|28.87|31.3|28.9|31.27|28.87|0
1732093540000|2024-11-20 09:05:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732093560000|2024-11-20 09:06:00|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732093570000|2024-11-20 09:06:10|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1732093580000|2024-11-20 09:06:20|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093590000|2024-11-20 09:06:30|31.18|28.78|31.19|28.79|31.19|28.79|31.17|28.77|0
1732093600000|2024-11-20 09:06:40|31.21|28.81|31.21|28.81|31.22|28.82|31.2|28.8|0
1732093620000|2024-11-20 09:07:00|31.22|28.82|31.23|28.83|31.23|28.83|31.21|28.81|0
1732093630000|2024-11-20 09:07:10|31.21|28.81|31.2|28.8|31.21|28.81|31.19|28.79|0
1732093640000|2024-11-20 09:07:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732093650000|2024-11-20 09:07:30|31.21|28.81|31.21|28.81|31.21|28.81|31.19|28.79|0
1732093660000|2024-11-20 09:07:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093680000|2024-11-20 09:08:00|31.18|28.78|31.15|28.75|31.18|28.78|31.14|28.74|0
1732093690000|2024-11-20 09:08:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093700000|2024-11-20 09:08:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732093710000|2024-11-20 09:08:30|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732093720000|2024-11-20 09:08:40|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093730000|2024-11-20 09:08:50|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093740000|2024-11-20 09:09:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093750000|2024-11-20 09:09:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093760000|2024-11-20 09:09:20|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732093770000|2024-11-20 09:09:30|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093780000|2024-11-20 09:09:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732021820000|2024-11-19 13:10:20|34.28|31.88|34.28|31.88|34.3|31.9|34.28|31.88|0
1732021830000|2024-11-19 13:10:30|34.27|31.87|34.3|31.9|34.3|31.9|34.27|31.87|0
1732021840000|2024-11-19 13:10:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732021850000|2024-11-19 13:10:50|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732021860000|2024-11-19 13:11:00|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732021870000|2024-11-19 13:11:10|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732021880000|2024-11-19 13:11:20|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732021890000|2024-11-19 13:11:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732021900000|2024-11-19 13:11:40|34.22|31.82|34.22|31.82|34.23|31.83|34.22|31.82|0
1732021920000|2024-11-19 13:12:00|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1732021930000|2024-11-19 13:12:10|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1732021940000|2024-11-19 13:12:20|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1732021950000|2024-11-19 13:12:30|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732021960000|2024-11-19 13:12:40|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732021970000|2024-11-19 13:12:50|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1732021980000|2024-11-19 13:13:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732021990000|2024-11-19 13:13:10|34.28|31.88|34.27|31.87|34.29|31.89|34.27|31.87|0
1732022010000|2024-11-19 13:13:30|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732022020000|2024-11-19 13:13:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732022030000|2024-11-19 13:13:50|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732022040000|2024-11-19 13:14:00|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1732022050000|2024-11-19 13:14:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732022060000|2024-11-19 13:14:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732022080000|2024-11-19 13:14:40|34.25|31.85|34.25|31.85|34.26|31.86|34.25|31.85|0
1732022090000|2024-11-19 13:14:50|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1732022100000|2024-11-19 13:15:00|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732022110000|2024-11-19 13:15:10|34.25|31.85|34.29|31.89|34.29|31.89|34.25|31.85|0
1732022120000|2024-11-19 13:15:20|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1732022130000|2024-11-19 13:15:30|34.35|31.95|34.35|31.95|34.37|31.97|34.35|31.95|0
1732022140000|2024-11-19 13:15:40|34.37|31.97|34.4|32|34.4|32|34.37|31.97|0
1732022150000|2024-11-19 13:15:50|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732022160000|2024-11-19 13:16:00|34.4|32|34.44|32.04|34.44|32.04|34.4|32|0
1732022170000|2024-11-19 13:16:10|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1732022180000|2024-11-19 13:16:20|34.47|32.07|34.47|32.07|34.47|32.07|34.46|32.06|0
1732022190000|2024-11-19 13:16:30|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732022200000|2024-11-19 13:16:40|34.47|32.07|34.47|32.07|34.48|32.08|34.47|32.07|0
1732022210000|2024-11-19 13:16:50|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1732022220000|2024-11-19 13:17:00|34.48|32.08|34.48|32.08|34.48|32.08|34.47|32.07|0
1732022230000|2024-11-19 13:17:10|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732022240000|2024-11-19 13:17:20|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1732022250000|2024-11-19 13:17:30|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1732022260000|2024-11-19 13:17:40|34.53|32.13|34.56|32.16|34.59|32.19|34.53|32.13|0
1732022270000|2024-11-19 13:17:50|34.54|32.14|34.97|32.57|34.99|32.59|34.54|32.14|0
1732022280000|2024-11-19 13:18:00|34.96|32.56|34.73|32.33|34.97|32.57|34.73|32.33|0
1732022290000|2024-11-19 13:18:10|34.75|32.35|34.72|32.32|34.75|32.35|34.72|32.32|0
1732022300000|2024-11-19 13:18:20|34.71|32.31|34.7|32.3|34.73|32.33|34.7|32.3|0
1732022310000|2024-11-19 13:18:30|34.69|32.29|34.69|32.29|34.69|32.29|34.67|32.27|0
1732022320000|2024-11-19 13:18:40|34.66|32.26|34.65|32.25|34.66|32.26|34.65|32.25|0
1732022330000|2024-11-19 13:18:50|34.63|32.23|34.62|32.22|34.63|32.23|34.6|32.2|0
1732022340000|2024-11-19 13:19:00|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732022350000|2024-11-19 13:19:10|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1732022360000|2024-11-19 13:19:20|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1732022370000|2024-11-19 13:19:30|34.68|32.28|34.66|32.26|34.69|32.29|34.66|32.26|0
1732022380000|2024-11-19 13:19:40|34.5|32.1|34.31|31.91|34.5|32.1|34.31|31.91|0
1732022390000|2024-11-19 13:19:50|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732022400000|2024-11-19 13:20:00|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732022410000|2024-11-19 13:20:10|34.34|31.94|34.34|31.94|34.35|31.95|34.34|31.94|0
1732022420000|2024-11-19 13:20:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732022430000|2024-11-19 13:20:30|34.34|31.94|34.36|31.96|34.37|31.97|34.34|31.94|0
1732022440000|2024-11-19 13:20:40|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732022450000|2024-11-19 13:20:50|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732022460000|2024-11-19 13:21:00|34.41|32.01|34.4|32|34.43|32.03|34.4|32|0
1732022470000|2024-11-19 13:21:10|34.41|32.01|34.43|32.03|34.43|32.03|34.4|32|0
1732022480000|2024-11-19 13:21:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022490000|2024-11-19 13:21:30|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732022500000|2024-11-19 13:21:40|34.41|32.01|34.44|32.04|34.44|32.04|34.41|32.01|0
1732022510000|2024-11-19 13:21:50|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1732022520000|2024-11-19 13:22:00|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022530000|2024-11-19 13:22:10|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1732022540000|2024-11-19 13:22:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732022550000|2024-11-19 13:22:30|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1732022560000|2024-11-19 13:22:40|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1732022570000|2024-11-19 13:22:50|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1732022580000|2024-11-19 13:23:00|34.47|32.07|34.44|32.04|34.47|32.07|34.44|32.04|0
1732022590000|2024-11-19 13:23:10|34.43|32.03|34.4|32|34.43|32.03|34.4|32|0
1732022600000|2024-11-19 13:23:20|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1732022610000|2024-11-19 13:23:30|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732022620000|2024-11-19 13:23:40|34.48|32.08|34.47|32.07|34.5|32.1|34.47|32.07|0
1732022630000|2024-11-19 13:23:50|34.46|32.06|34.45|32.05|34.47|32.07|34.45|32.05|0
1732022640000|2024-11-19 13:24:00|34.47|32.07|34.45|32.05|34.47|32.07|34.45|32.05|0
1732022650000|2024-11-19 13:24:10|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022660000|2024-11-19 13:24:20|34.45|32.05|34.47|32.07|34.47|32.07|34.45|32.05|0
1732022670000|2024-11-19 13:24:30|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1732022680000|2024-11-19 13:24:40|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1732022690000|2024-11-19 13:24:50|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1732022700000|2024-11-19 13:25:00|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1732022710000|2024-11-19 13:25:10|34.41|32.01|34.41|32.01|34.42|32.02|34.41|32.01|0
1732022720000|2024-11-19 13:25:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022730000|2024-11-19 13:25:30|34.45|32.05|34.45|32.05|34.45|32.05|34.44|32.04|0
1732022750000|2024-11-19 13:25:50|34.44|32.04|34.44|32.04|34.45|32.05|34.42|32.02|0
1732022760000|2024-11-19 13:26:00|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732022770000|2024-11-19 13:26:10|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1732022780000|2024-11-19 13:26:20|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1732022800000|2024-11-19 13:26:40|34.44|32.04|34.44|32.04|34.45|32.05|34.44|32.04|0
1732022810000|2024-11-19 13:26:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1732022820000|2024-11-19 13:27:00|34.42|32.02|34.41|32.01|34.42|32.02|34.39|31.99|0
1732022830000|2024-11-19 13:27:10|34.42|32.02|34.45|32.05|34.45|32.05|34.42|32.02|0
1732022840000|2024-11-19 13:27:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022850000|2024-11-19 13:27:30|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1732022860000|2024-11-19 13:27:40|34.44|32.04|34.44|32.04|34.45|32.05|34.44|32.04|0
1732022870000|2024-11-19 13:27:50|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1732022880000|2024-11-19 13:28:00|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1732022890000|2024-11-19 13:28:10|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732022900000|2024-11-19 13:28:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1732022910000|2024-11-19 13:28:30|34.41|32.01|34.41|32.01|34.41|32.01|34.4|32|0
1732022920000|2024-11-19 13:28:40|34.4|32|34.41|32.01|34.41|32.01|34.39|31.99|0
1732022930000|2024-11-19 13:28:50|34.42|32.02|34.45|32.05|34.45|32.05|34.42|32.02|0
1732022940000|2024-11-19 13:29:00|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732022950000|2024-11-19 13:29:10|34.49|32.09|34.52|32.12|34.53|32.13|34.49|32.09|0
1732022960000|2024-11-19 13:29:20|34.53|32.13|34.48|32.08|34.53|32.13|34.48|32.08|0
1732022970000|2024-11-19 13:29:30|34.5|32.1|34.47|32.07|34.5|32.1|34.47|32.07|0
1732022980000|2024-11-19 13:29:40|34.45|32.05|34.5|32.1|34.5|32.1|34.45|32.05|0
1732022990000|2024-11-19 13:29:50|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1732023000000|2024-11-19 13:30:00|34.51|32.11|34.51|32.11|34.54|32.14|34.51|32.11|0
1732023010000|2024-11-19 13:30:10|34.53|32.13|34.47|32.07|34.53|32.13|34.47|32.07|0
1732023020000|2024-11-19 13:30:20|34.5|32.1|34.53|32.13|34.54|32.14|34.5|32.1|0
1732023030000|2024-11-19 13:30:30|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1732023040000|2024-11-19 13:30:40|34.56|32.16|34.51|32.11|34.56|32.16|34.51|32.11|0
1732023050000|2024-11-19 13:30:50|34.53|32.13|34.5|32.1|34.53|32.13|34.48|32.08|0
1732023060000|2024-11-19 13:31:00|34.51|32.11|34.51|32.11|34.51|32.11|34.5|32.1|0
1732023070000|2024-11-19 13:31:10|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732023080000|2024-11-19 13:31:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732023090000|2024-11-19 13:31:30|34.56|32.16|34.55|32.15|34.56|32.16|34.54|32.14|0
1732023100000|2024-11-19 13:31:40|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1732023110000|2024-11-19 13:31:50|34.54|32.14|34.67|32.27|34.67|32.27|34.54|32.14|0
1732023120000|2024-11-19 13:32:00|34.7|32.3|34.73|32.33|34.73|32.33|34.7|32.3|0
1732023130000|2024-11-19 13:32:10|34.75|32.35|34.75|32.35|34.75|32.35|34.72|32.32|0
1732023140000|2024-11-19 13:32:20|34.72|32.32|34.66|32.26|34.72|32.32|34.66|32.26|0
1732023150000|2024-11-19 13:32:30|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1732023160000|2024-11-19 13:32:40|34.69|32.29|34.66|32.26|34.69|32.29|34.66|32.26|0
1732023170000|2024-11-19 13:32:50|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1732023180000|2024-11-19 13:33:00|34.66|32.26|34.7|32.3|34.7|32.3|34.66|32.26|0
1732023190000|2024-11-19 13:33:10|34.69|32.29|34.72|32.32|34.72|32.32|34.69|32.29|0
1732023200000|2024-11-19 13:33:20|34.7|32.3|34.76|32.36|34.76|32.36|34.7|32.3|0
1732023210000|2024-11-19 13:33:30|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732023220000|2024-11-19 13:33:40|34.79|32.39|34.79|32.39|34.81|32.41|34.79|32.39|0
1732023230000|2024-11-19 13:33:50|34.81|32.41|34.81|32.41|34.82|32.42|34.81|32.41|0
1732023240000|2024-11-19 13:34:00|34.78|32.38|34.79|32.39|34.81|32.41|34.78|32.38|0
1732023250000|2024-11-19 13:34:10|34.81|32.41|34.79|32.39|34.81|32.41|34.76|32.36|0
1732023260000|2024-11-19 13:34:20|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1732023270000|2024-11-19 13:34:30|34.75|32.35|34.78|32.38|34.78|32.38|34.75|32.35|0
1732023280000|2024-11-19 13:34:40|34.76|32.36|34.79|32.39|34.79|32.39|34.76|32.36|0
1732023300000|2024-11-19 13:35:00|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1732023310000|2024-11-19 13:35:10|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1732023320000|2024-11-19 13:35:20|34.85|32.45|34.9|32.5|34.9|32.5|34.85|32.45|0
1732023330000|2024-11-19 13:35:30|34.88|32.48|34.93|32.53|34.93|32.53|34.88|32.48|0
1732023340000|2024-11-19 13:35:40|34.94|32.54|34.93|32.53|34.96|32.56|34.93|32.53|0
1732023350000|2024-11-19 13:35:50|34.87|32.47|34.94|32.54|34.94|32.54|34.87|32.47|0
1732023360000|2024-11-19 13:36:00|34.91|32.51|34.91|32.51|34.91|32.51|34.9|32.5|0
1732023370000|2024-11-19 13:36:10|34.87|32.47|34.79|32.39|34.87|32.47|34.79|32.39|0
1732023380000|2024-11-19 13:36:20|34.81|32.41|34.76|32.36|34.81|32.41|34.76|32.36|0
1732023390000|2024-11-19 13:36:30|34.78|32.38|34.82|32.42|34.82|32.42|34.78|32.38|0
1732023400000|2024-11-19 13:36:40|34.81|32.41|34.79|32.39|34.82|32.42|34.79|32.39|0
1732023410000|2024-11-19 13:36:50|34.82|32.42|34.85|32.45|34.85|32.45|34.82|32.42|0
1732023420000|2024-11-19 13:37:00|34.87|32.47|34.84|32.44|34.87|32.47|34.84|32.44|0
1732023430000|2024-11-19 13:37:10|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1732023440000|2024-11-19 13:37:20|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1732023450000|2024-11-19 13:37:30|34.81|32.41|34.81|32.41|34.81|32.41|34.79|32.39|0
1732023460000|2024-11-19 13:37:40|34.79|32.39|34.85|32.45|34.85|32.45|34.79|32.39|0
1732023470000|2024-11-19 13:37:50|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1732023480000|2024-11-19 13:38:00|34.85|32.45|34.82|32.42|34.86|32.46|34.82|32.42|0
1732023490000|2024-11-19 13:38:10|34.84|32.44|34.84|32.44|34.84|32.44|34.82|32.42|0
1732023500000|2024-11-19 13:38:20|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1732023510000|2024-11-19 13:38:30|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1732023520000|2024-11-19 13:38:40|34.88|32.48|34.93|32.53|34.93|32.53|34.88|32.48|0
1732023530000|2024-11-19 13:38:50|34.91|32.51|34.93|32.53|34.93|32.53|34.91|32.51|0
1732023540000|2024-11-19 13:39:00|34.91|32.51|34.94|32.54|34.94|32.54|34.91|32.51|0
1732023550000|2024-11-19 13:39:10|34.92|32.52|34.92|32.52|34.94|32.54|34.92|32.52|0
1732023560000|2024-11-19 13:39:20|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1732023570000|2024-11-19 13:39:30|34.91|32.51|34.9|32.5|34.92|32.52|34.9|32.5|0
1732023580000|2024-11-19 13:39:40|34.88|32.48|34.91|32.51|34.91|32.51|34.88|32.48|0
1732023590000|2024-11-19 13:39:50|34.9|32.5|34.94|32.54|34.95|32.55|34.9|32.5|0
1732023600000|2024-11-19 13:40:00|34.92|32.52|34.94|32.54|34.94|32.54|34.92|32.52|0
1732023610000|2024-11-19 13:40:10|34.92|32.52|34.95|32.55|34.95|32.55|34.92|32.52|0
1732023620000|2024-11-19 13:40:20|34.96|32.56|34.96|32.56|34.96|32.56|34.96|32.56|0
1732023630000|2024-11-19 13:40:30|34.97|32.57|34.94|32.54|34.97|32.57|34.92|32.52|0
1732023640000|2024-11-19 13:40:40|34.95|32.55|34.97|32.57|35|32.6|34.95|32.55|0
1732023650000|2024-11-19 13:40:50|34.95|32.55|34.95|32.55|34.97|32.57|34.95|32.55|0
1732023660000|2024-11-19 13:41:00|34.97|32.57|35.01|32.61|35.01|32.61|34.97|32.57|0
1732023670000|2024-11-19 13:41:10|35|32.6|35.01|32.61|35.01|32.61|35|32.6|0
1732023680000|2024-11-19 13:41:20|35.03|32.63|35.04|32.64|35.04|32.64|35.03|32.63|0
1732023690000|2024-11-19 13:41:30|35.06|32.66|35.09|32.69|35.09|32.69|35.06|32.66|0
1732023700000|2024-11-19 13:41:40|35.12|32.72|35.15|32.75|35.16|32.76|35.12|32.72|0
1732023710000|2024-11-19 13:41:50|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1732023720000|2024-11-19 13:42:00|35.19|32.79|35.22|32.82|35.22|32.82|35.19|32.79|0
1732023730000|2024-11-19 13:42:10|35.21|32.81|35.17|32.77|35.21|32.81|35.16|32.76|0
1732023740000|2024-11-19 13:42:20|35.18|32.78|35.19|32.79|35.21|32.81|35.18|32.78|0
1732023750000|2024-11-19 13:42:30|35.21|32.81|35.22|32.82|35.25|32.85|35.21|32.81|0
1732023760000|2024-11-19 13:42:40|35.24|32.84|35.33|32.93|35.33|32.93|35.24|32.84|0
1732023770000|2024-11-19 13:42:50|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1732023780000|2024-11-19 13:43:00|35.24|32.84|35.28|32.88|35.28|32.88|35.22|32.82|0
1732023790000|2024-11-19 13:43:10|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1732023800000|2024-11-19 13:43:20|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1732023810000|2024-11-19 13:43:30|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1732023820000|2024-11-19 13:43:40|35.42|33.02|35.45|33.05|35.45|33.05|35.4|33|0
1732023830000|2024-11-19 13:43:50|35.43|33.03|35.37|32.97|35.43|33.03|35.36|32.96|0
1732023840000|2024-11-19 13:44:00|35.39|32.99|35.37|32.97|35.39|32.99|35.36|32.96|0
1732023850000|2024-11-19 13:44:10|35.34|32.94|35.33|32.93|35.34|32.94|35.31|32.91|0
1732023860000|2024-11-19 13:44:20|35.36|32.96|35.34|32.94|35.37|32.97|35.34|32.94|0
1732023870000|2024-11-19 13:44:30|35.36|32.96|35.36|32.96|35.36|32.96|35.35|32.95|0
1732023890000|2024-11-19 13:44:50|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1732023900000|2024-11-19 13:45:00|35.36|32.96|35.27|32.87|35.36|32.96|35.27|32.87|0
1732023910000|2024-11-19 13:45:10|35.25|32.85|35.16|32.76|35.25|32.85|35.16|32.76|0
1732023920000|2024-11-19 13:45:20|35.19|32.79|35.15|32.75|35.19|32.79|35.13|32.73|0
1732023930000|2024-11-19 13:45:30|35.18|32.78|35.18|32.78|35.18|32.78|35.16|32.76|0
1732023940000|2024-11-19 13:45:40|35.17|32.77|35.16|32.76|35.19|32.79|35.16|32.76|0
1732023950000|2024-11-19 13:45:50|35.19|32.79|35.19|32.79|35.19|32.79|35.18|32.78|0
1732023960000|2024-11-19 13:46:00|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1732023970000|2024-11-19 13:46:10|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1732023980000|2024-11-19 13:46:20|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1732023990000|2024-11-19 13:46:30|35.25|32.85|35.37|32.97|35.37|32.97|35.25|32.85|0
1732024000000|2024-11-19 13:46:40|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732024010000|2024-11-19 13:46:50|35.4|33|35.4|33|35.4|33|35.4|33|0
1732024020000|2024-11-19 13:47:00|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732024030000|2024-11-19 13:47:10|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1732024040000|2024-11-19 13:47:20|35.34|32.94|35.36|32.96|35.36|32.96|35.34|32.94|0
1732024050000|2024-11-19 13:47:30|35.37|32.97|35.39|32.99|35.39|32.99|35.37|32.97|0
1732024060000|2024-11-19 13:47:40|35.37|32.97|35.37|32.97|35.39|32.99|35.37|32.97|0
1732024070000|2024-11-19 13:47:50|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732024080000|2024-11-19 13:48:00|35.42|33.02|35.42|33.02|35.43|33.03|35.42|33.02|0
1732024090000|2024-11-19 13:48:10|35.43|33.03|35.48|33.08|35.48|33.08|35.43|33.03|0
1732024100000|2024-11-19 13:48:20|35.51|33.11|35.54|33.14|35.55|33.15|35.51|33.11|0
1732024110000|2024-11-19 13:48:30|35.55|33.15|35.58|33.18|35.58|33.18|35.55|33.15|0
1732024120000|2024-11-19 13:48:40|35.62|33.22|35.65|33.25|35.65|33.25|35.62|33.22|0
1732024130000|2024-11-19 13:48:50|34.57|32.17|35.45|33.05|35.45|33.05|34.56|32.16|0
1732024140000|2024-11-19 13:49:00|35.4|33|35.43|33.03|35.45|33.05|35.4|33|0
1732024150000|2024-11-19 13:49:10|35.45|33.05|35.49|33.09|35.49|33.09|35.4|33|0
1732024160000|2024-11-19 13:49:20|35.52|33.12|35.58|33.18|35.58|33.18|35.52|33.12|0
1732024170000|2024-11-19 13:49:30|35.57|33.17|35.61|33.21|35.61|33.21|35.57|33.17|0
1732024180000|2024-11-19 13:49:40|35.6|33.2|35.55|33.15|35.6|33.2|35.55|33.15|0
1732024190000|2024-11-19 13:49:50|35.58|33.18|35.57|33.17|35.58|33.18|35.56|33.16|0
1732024200000|2024-11-19 13:50:00|35.55|33.15|35.57|33.17|35.58|33.18|35.55|33.15|0
1732024210000|2024-11-19 13:50:10|35.55|33.15|35.57|33.17|35.57|33.17|35.55|33.15|0
1732024220000|2024-11-19 13:50:20|35.58|33.18|35.58|33.18|35.6|33.2|35.58|33.18|0
1732024230000|2024-11-19 13:50:30|35.6|33.2|35.6|33.2|35.61|33.21|35.6|33.2|0
1732024240000|2024-11-19 13:50:40|35.57|33.17|35.49|33.09|35.57|33.17|35.49|33.09|0
1732024250000|2024-11-19 13:50:50|35.48|33.08|35.49|33.09|35.52|33.12|35.48|33.08|0
1732024260000|2024-11-19 13:51:00|35.52|33.12|35.55|33.15|35.57|33.17|35.52|33.12|0
1732024270000|2024-11-19 13:51:10|35.54|33.14|35.51|33.11|35.54|33.14|35.51|33.11|0
1732024280000|2024-11-19 13:51:20|35.55|33.15|35.61|33.21|35.61|33.21|35.55|33.15|0
1732024290000|2024-11-19 13:51:30|35.64|33.24|35.6|33.2|35.66|33.26|35.6|33.2|0
1732024300000|2024-11-19 13:51:40|35.63|33.23|35.52|33.12|35.63|33.23|35.52|33.12|0
1732024310000|2024-11-19 13:51:50|35.49|33.09|35.57|33.17|35.57|33.17|35.46|33.06|0
1732024320000|2024-11-19 13:52:00|35.61|33.21|35.63|33.23|35.63|33.23|35.61|33.21|0
1732024330000|2024-11-19 13:52:10|35.66|33.26|35.6|33.2|35.69|33.29|35.6|33.2|0
1732024340000|2024-11-19 13:52:20|35.63|33.23|35.64|33.24|35.67|33.27|35.63|33.23|0
1732024350000|2024-11-19 13:52:30|35.67|33.27|35.69|33.29|35.69|33.29|35.66|33.26|0
1732024360000|2024-11-19 13:52:40|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1732024370000|2024-11-19 13:52:50|35.71|33.31|35.67|33.27|35.71|33.31|35.67|33.27|0
1732024380000|2024-11-19 13:53:00|35.69|33.29|35.71|33.31|35.71|33.31|35.66|33.26|0
1732024400000|2024-11-19 13:53:20|35.69|33.29|35.68|33.28|35.69|33.29|35.67|33.27|0
1732024410000|2024-11-19 13:53:30|35.71|33.31|35.71|33.31|35.71|33.31|35.69|33.29|0
1732024420000|2024-11-19 13:53:40|35.72|33.32|35.9|33.5|35.9|33.5|35.72|33.32|0
1732024430000|2024-11-19 13:53:50|35.97|33.57|36.07|33.67|36.07|33.67|35.97|33.57|0
1732024440000|2024-11-19 13:54:00|36.06|33.66|36.14|33.74|36.14|33.74|36.06|33.66|0
1732024450000|2024-11-19 13:54:10|36.21|33.81|36.25|33.85|36.3|33.9|36.21|33.81|0
1732024460000|2024-11-19 13:54:20|36.34|33.94|36.32|33.92|36.38|33.98|36.32|33.92|0
1732024470000|2024-11-19 13:54:30|36.23|33.83|36.31|33.91|36.32|33.92|36.23|33.83|0
1732024480000|2024-11-19 13:54:40|36.27|33.87|36.38|33.98|36.38|33.98|36.27|33.87|0
1732024490000|2024-11-19 13:54:50|36.41|34.01|36.38|33.98|36.41|34.01|36.38|33.98|0
1732024500000|2024-11-19 13:55:00|36.29|33.89|36.23|33.83|36.29|33.89|36.23|33.83|0
1732024510000|2024-11-19 13:55:10|36.17|33.77|36.1|33.7|36.2|33.8|36.1|33.7|0
1732024520000|2024-11-19 13:55:20|36.13|33.73|36.1|33.7|36.13|33.73|36.09|33.69|0
1732024530000|2024-11-19 13:55:30|36.13|33.73|36.12|33.72|36.15|33.75|36.12|33.72|0
1732024540000|2024-11-19 13:55:40|36.15|33.75|36.15|33.75|36.2|33.8|36.15|33.75|0
1732024550000|2024-11-19 13:55:50|36.13|33.73|36.2|33.8|36.2|33.8|36.13|33.73|0
1732024560000|2024-11-19 13:56:00|36.24|33.84|36.21|33.81|36.24|33.84|36.21|33.81|0
1732024570000|2024-11-19 13:56:10|36.17|33.77|36.09|33.69|36.18|33.78|36.09|33.69|0
1732024580000|2024-11-19 13:56:20|36.06|33.66|36|33.6|36.06|33.66|36|33.6|0
1732024590000|2024-11-19 13:56:30|35.96|33.56|35.95|33.55|35.98|33.58|35.95|33.55|0
1732024600000|2024-11-19 13:56:40|35.96|33.56|36.01|33.61|36.03|33.63|35.96|33.56|0
1732024610000|2024-11-19 13:56:50|36.03|33.63|36.06|33.66|36.06|33.66|36.03|33.63|0
1732024620000|2024-11-19 13:57:00|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1732024630000|2024-11-19 13:57:10|36.09|33.69|36.09|33.69|36.09|33.69|36.05|33.65|0
1732024640000|2024-11-19 13:57:20|36.1|33.7|36.15|33.75|36.15|33.75|36.1|33.7|0
1732024650000|2024-11-19 13:57:30|36.12|33.72|36.12|33.72|36.12|33.72|36.12|33.72|0
1732024660000|2024-11-19 13:57:40|36.15|33.75|36.15|33.75|36.15|33.75|36.09|33.69|0
1732024670000|2024-11-19 13:57:50|36.13|33.73|36.17|33.77|36.17|33.77|36.13|33.73|0
1732024680000|2024-11-19 13:58:00|36.15|33.75|36.16|33.76|36.16|33.76|36.15|33.75|0
1732024690000|2024-11-19 13:58:10|36.13|33.73|36.13|33.73|36.15|33.75|36.13|33.73|0
1732024700000|2024-11-19 13:58:20|36.18|33.78|36.1|33.7|36.18|33.78|36.1|33.7|0
1732024710000|2024-11-19 13:58:30|36.09|33.69|36.09|33.69|36.09|33.69|36.07|33.67|0
1732024720000|2024-11-19 13:58:40|36.12|33.72|36.16|33.76|36.16|33.76|36.12|33.72|0
1732024730000|2024-11-19 13:58:50|36.36|33.6|36.36|33.6|36.36|33.6|36.34|33.58|0
1732024740000|2024-11-19 13:59:00|36.38|33.62|36.41|33.65|36.41|33.65|36.38|33.62|0
1732024750000|2024-11-19 13:59:10|36.42|33.66|36.44|33.68|36.45|33.69|36.42|33.66|0
1732024760000|2024-11-19 13:59:20|36.48|33.72|36.52|33.76|36.53|33.77|36.48|33.72|0
1732024770000|2024-11-19 13:59:30|36.53|33.77|36.55|33.79|36.55|33.79|36.53|33.77|0
1732024780000|2024-11-19 13:59:40|36.56|33.8|36.55|33.79|36.58|33.82|36.55|33.79|0
1732024790000|2024-11-19 13:59:50|36.59|33.83|36.56|33.8|36.59|33.83|36.56|33.8|0
1732024800000|2024-11-19 14:00:00|36.55|33.79|36.53|33.77|36.58|33.82|36.53|33.77|0
1732024810000|2024-11-19 14:00:10|36.51|33.75|36.48|33.72|36.51|33.75|36.48|33.72|0
1732024820000|2024-11-19 14:00:20|36.51|33.75|36.58|33.82|36.58|33.82|36.51|33.75|0
1732024830000|2024-11-19 14:00:30|36.59|33.83|36.59|33.83|36.59|33.83|36.58|33.82|0
1732024840000|2024-11-19 14:00:40|36.54|33.78|36.53|33.77|36.54|33.78|36.53|33.77|0
1732024850000|2024-11-19 14:00:50|36.56|33.8|36.65|33.89|36.65|33.89|36.56|33.8|0
1732024860000|2024-11-19 14:01:00|36.72|33.96|36.81|34.05|36.83|34.07|36.72|33.96|0
1732024870000|2024-11-19 14:01:10|36.82|34.06|36.83|34.07|36.86|34.1|36.8|34.04|0
1732024880000|2024-11-19 14:01:20|36.9|34.14|36.95|34.19|36.98|34.22|36.9|34.14|0
1732024890000|2024-11-19 14:01:30|36.89|34.13|36.92|34.16|36.92|34.16|36.89|34.13|0
1732024900000|2024-11-19 14:01:40|36.97|34.21|36.89|34.13|36.97|34.21|36.89|34.13|0
1732024910000|2024-11-19 14:01:50|36.87|34.11|36.75|33.99|36.87|34.11|36.75|33.99|0
1732024920000|2024-11-19 14:02:00|36.79|34.03|36.76|34|36.79|34.03|36.7|33.94|0
1732024930000|2024-11-19 14:02:10|36.72|33.96|36.72|33.96|36.72|33.96|36.72|33.96|0
1732024940000|2024-11-19 14:02:20|36.78|34.02|36.69|33.93|36.78|34.02|36.69|33.93|0
1732024950000|2024-11-19 14:02:30|36.67|33.91|37.56|34.8|37.56|34.8|36.67|33.91|0
1732024960000|2024-11-19 14:02:40|37.54|34.78|36.84|34.08|37.54|34.78|36.84|34.08|0
1732024970000|2024-11-19 14:02:50|36.79|34.03|36.81|34.05|36.81|34.05|36.79|34.03|0
1732024980000|2024-11-19 14:03:00|36.82|34.06|36.71|33.95|36.82|34.06|36.71|33.95|0
1732024990000|2024-11-19 14:03:10|36.69|33.93|36.76|34|36.76|34|36.69|33.93|0
1732025000000|2024-11-19 14:03:20|36.81|34.05|36.76|34|36.81|34.05|36.76|34|0
1732025010000|2024-11-19 14:03:30|36.74|33.98|37.08|34.32|37.08|34.32|36.74|33.98|0
1732025020000|2024-11-19 14:03:40|37.05|34.29|37.05|34.29|37.06|34.3|37.05|34.29|0
1732025030000|2024-11-19 14:03:50|37.07|34.31|37.03|34.27|37.07|34.31|37.03|34.27|0
1732025040000|2024-11-19 14:04:00|37.05|34.29|37.02|34.26|37.05|34.29|36.98|34.22|0
1732025050000|2024-11-19 14:04:10|36.98|34.22|37|34.24|37|34.24|36.97|34.21|0
1732025060000|2024-11-19 14:04:20|37.02|34.26|37.02|34.26|37.02|34.26|37.02|34.26|0
1732025070000|2024-11-19 14:04:30|37.03|34.27|37.08|34.32|37.09|34.33|37.03|34.27|0
1732025080000|2024-11-19 14:04:40|37.06|34.3|37.02|34.26|37.08|34.32|37.02|34.26|0
1732025090000|2024-11-19 14:04:50|37.03|34.27|37.02|34.26|37.05|34.29|37.02|34.26|0
1732025100000|2024-11-19 14:05:00|37.03|34.27|37.06|34.3|37.06|34.3|37.03|34.27|0
1732025110000|2024-11-19 14:05:10|37.05|34.29|37.06|34.3|37.06|34.3|37.05|34.29|0
1732025120000|2024-11-19 14:05:20|37.05|34.29|37.06|34.3|37.08|34.32|37.02|34.26|0
1732025130000|2024-11-19 14:05:30|37.03|34.27|37.09|34.33|37.11|34.35|37.03|34.27|0
1732025140000|2024-11-19 14:05:40|37.11|34.35|37.08|34.32|37.11|34.35|37.08|34.32|0
1732025150000|2024-11-19 14:05:50|37.09|34.33|37.11|34.35|37.11|34.35|37.09|34.33|0
1732025160000|2024-11-19 14:06:00|37.1|34.34|37.09|34.33|37.13|34.37|37.09|34.33|0
1732025170000|2024-11-19 14:06:10|37.13|34.37|37.17|34.41|37.17|34.41|37.13|34.37|0
1732025180000|2024-11-19 14:06:20|37.22|34.46|37.31|34.55|37.31|34.55|37.22|34.46|0
1732025190000|2024-11-19 14:06:30|37.32|34.56|37.27|34.51|37.32|34.56|37.25|34.49|0
1732025200000|2024-11-19 14:06:40|37.25|34.49|37.22|34.46|37.25|34.49|37.22|34.46|0
1732025210000|2024-11-19 14:06:50|37.24|34.48|36.89|34.13|37.24|34.48|36.89|34.13|0
1732025220000|2024-11-19 14:07:00|36.87|34.11|36.66|33.9|36.87|34.11|36.66|33.9|0
1732025230000|2024-11-19 14:07:10|36.81|34.05|36.67|33.91|36.81|34.05|36.67|33.91|0
1732025240000|2024-11-19 14:07:20|36.61|33.85|36.7|33.94|36.7|33.94|36.61|33.85|0
1732025250000|2024-11-19 14:07:30|36.72|33.96|36.46|33.7|36.72|33.96|36.46|33.7|0
1732025260000|2024-11-19 14:07:40|36.38|33.62|36.41|33.65|36.41|33.65|36.32|33.56|0
1732025270000|2024-11-19 14:07:50|36.5|33.74|36.55|33.79|36.55|33.79|36.5|33.74|0
1732025280000|2024-11-19 14:08:00|36.59|33.83|36.53|33.77|36.61|33.85|36.53|33.77|0
1732025290000|2024-11-19 14:08:10|36.49|33.73|36.56|33.8|36.58|33.82|36.47|33.71|0
1732025300000|2024-11-19 14:08:20|36.58|33.82|36.56|33.8|36.59|33.83|36.56|33.8|0
1732025310000|2024-11-19 14:08:30|36.59|33.83|36.47|33.71|36.59|33.83|36.47|33.71|0
1732025320000|2024-11-19 14:08:40|36.46|33.7|36.38|33.62|36.46|33.7|36.38|33.62|0
1732025330000|2024-11-19 14:08:50|36.36|33.6|36.36|33.6|36.36|33.6|36.36|33.6|0
1732025340000|2024-11-19 14:09:00|36.35|33.59|36.29|33.53|36.35|33.59|36.27|33.51|0
1732025350000|2024-11-19 14:09:10|36.21|33.45|36.24|33.48|36.24|33.48|36.21|33.45|0
1732025360000|2024-11-19 14:09:20|36.22|33.46|36.29|33.53|36.29|33.53|36.21|33.45|0
1732025370000|2024-11-19 14:09:30|36.3|33.54|36.28|33.52|36.3|33.54|36.24|33.48|0
1732025380000|2024-11-19 14:09:40|36.26|33.5|36.22|33.46|36.26|33.5|36.22|33.46|0
1732025390000|2024-11-19 14:09:50|36.24|33.48|36.16|33.4|36.24|33.48|36.16|33.4|0
1732025400000|2024-11-19 14:10:00|36.18|33.42|36.13|33.37|36.18|33.42|36.13|33.37|0
1732025410000|2024-11-19 14:10:10|36.14|33.38|36.07|33.31|36.14|33.38|36.07|33.31|0
1732025420000|2024-11-19 14:10:20|36.19|33.43|36.3|33.54|36.3|33.54|36.19|33.43|0
1732025430000|2024-11-19 14:10:30|36.32|33.56|36.35|33.59|36.35|33.59|36.32|33.56|0
1732025440000|2024-11-19 14:10:40|36.33|33.57|36.36|33.6|36.36|33.6|36.3|33.54|0
1732025450000|2024-11-19 14:10:50|36.39|33.63|36.47|33.71|36.47|33.71|36.39|33.63|0
1732025460000|2024-11-19 14:11:00|36.42|33.66|36.42|33.66|36.42|33.66|36.42|33.66|0
1732025470000|2024-11-19 14:11:10|36.33|33.57|36.36|33.6|36.36|33.6|36.33|33.57|0
1732025480000|2024-11-19 14:11:20|36.39|33.63|36.36|33.6|36.39|33.63|36.36|33.6|0
1732025490000|2024-11-19 14:11:30|36.29|33.53|36.24|33.48|36.3|33.54|36.24|33.48|0
1732025500000|2024-11-19 14:11:40|36.21|33.45|36.13|33.37|36.21|33.45|36.13|33.37|0
1732025510000|2024-11-19 14:11:50|36.18|33.42|36.18|33.42|36.19|33.43|36.18|33.42|0
1732025520000|2024-11-19 14:12:00|36.17|33.41|36.24|33.48|36.24|33.48|36.17|33.41|0
1732025530000|2024-11-19 14:12:10|36.25|33.49|36.3|33.54|36.3|33.54|36.25|33.49|0
1732025540000|2024-11-19 14:12:20|36.32|33.56|36.3|33.54|36.32|33.56|36.3|33.54|0
1732025550000|2024-11-19 14:12:30|36.25|33.49|36.3|33.54|36.3|33.54|36.22|33.46|0
1732025560000|2024-11-19 14:12:40|36.25|33.49|36.22|33.46|36.25|33.49|36.22|33.46|0
1732025570000|2024-11-19 14:12:50|36.21|33.45|36.24|33.48|36.27|33.51|36.21|33.45|0
1732025580000|2024-11-19 14:13:00|36.3|33.54|36.21|33.45|36.3|33.54|36.21|33.45|0
1732025590000|2024-11-19 14:13:10|36.22|33.46|36.27|33.51|36.27|33.51|36.21|33.45|0
1732025600000|2024-11-19 14:13:20|36.24|33.48|36.24|33.48|36.24|33.48|36.22|33.46|0
1732025610000|2024-11-19 14:13:30|36.23|33.47|36.27|33.51|36.28|33.52|36.23|33.47|0
1732025620000|2024-11-19 14:13:40|36.24|33.48|36.19|33.43|36.24|33.48|36.19|33.43|0
1732025630000|2024-11-19 14:13:50|36.14|33.38|36.07|33.31|36.14|33.38|36.07|33.31|0
1732025640000|2024-11-19 14:14:00|36.09|33.33|36.1|33.34|36.1|33.34|36.09|33.33|0
1732025650000|2024-11-19 14:14:10|36.09|33.33|36.05|33.29|36.09|33.33|36.05|33.29|0
1732025660000|2024-11-19 14:14:20|36.07|33.31|36.01|33.25|36.09|33.33|36.01|33.25|0
1732025670000|2024-11-19 14:14:30|36.04|33.28|36.04|33.28|36.04|33.28|36.02|33.26|0
1732025680000|2024-11-19 14:14:40|36.07|33.31|36.02|33.26|36.07|33.31|36.02|33.26|0
1732025690000|2024-11-19 14:14:50|36.07|33.31|36.05|33.29|36.07|33.31|36.04|33.28|0
1732025700000|2024-11-19 14:15:00|36.04|33.28|36.09|33.33|36.09|33.33|36.04|33.28|0
1732025710000|2024-11-19 14:15:10|36.07|33.31|36.15|33.39|36.15|33.39|36.07|33.31|0
1732025720000|2024-11-19 14:15:20|36.16|33.4|36.15|33.39|36.16|33.4|36.15|33.39|0
1732025730000|2024-11-19 14:15:30|36.13|33.37|36.13|33.37|36.13|33.37|36.12|33.36|0
1732025740000|2024-11-19 14:15:40|36.15|33.39|36.18|33.42|36.18|33.42|36.15|33.39|0
1732025750000|2024-11-19 14:15:50|36.19|33.43|36.22|33.46|36.22|33.46|36.19|33.43|0
1732025760000|2024-11-19 14:16:00|36.21|33.45|36.23|33.47|36.23|33.47|36.21|33.45|0
1732025770000|2024-11-19 14:16:10|36.24|33.48|36.28|33.52|36.28|33.52|36.24|33.48|0
1732025780000|2024-11-19 14:16:20|36.27|33.51|36.25|33.49|36.28|33.52|36.25|33.49|0
1732025790000|2024-11-19 14:16:30|36.27|33.51|36.28|33.52|36.28|33.52|36.27|33.51|0
1732025800000|2024-11-19 14:16:40|36.25|33.49|36.21|33.45|36.25|33.49|36.21|33.45|0
1732025810000|2024-11-19 14:16:50|36.19|33.43|36.12|33.36|36.19|33.43|36.12|33.36|0
1732025820000|2024-11-19 14:17:00|36.13|33.37|36.1|33.34|36.13|33.37|36.1|33.34|0
1732025830000|2024-11-19 14:17:10|36.08|33.32|36.1|33.34|36.1|33.34|36.08|33.32|0
1732025840000|2024-11-19 14:17:20|36.12|33.36|36.02|33.26|36.12|33.36|36.02|33.26|0
1732025850000|2024-11-19 14:17:30|36.01|33.25|36.01|33.25|36.01|33.25|35.99|33.23|0
1732025860000|2024-11-19 14:17:40|36.02|33.26|36.02|33.26|36.04|33.28|36.02|33.26|0
1732025870000|2024-11-19 14:17:50|36|33.24|36.02|33.26|36.02|33.26|36|33.24|0
1732025880000|2024-11-19 14:18:00|36.04|33.28|36.09|33.33|36.09|33.33|36.04|33.28|0
1732025890000|2024-11-19 14:18:10|36.1|33.34|36.12|33.36|36.12|33.36|36.1|33.34|0
1732025900000|2024-11-19 14:18:20|36.1|33.34|36.1|33.34|36.12|33.36|36.1|33.34|0
1732025910000|2024-11-19 14:18:30|36.08|33.32|36.08|33.32|36.08|33.32|36.08|33.32|0
1732025920000|2024-11-19 14:18:40|36.1|33.34|36.08|33.32|36.1|33.34|36.08|33.32|0
1732025930000|2024-11-19 14:18:50|36.07|33.31|36.07|33.31|36.07|33.31|36.05|33.29|0
1732025940000|2024-11-19 14:19:00|36.05|33.29|36.1|33.34|36.1|33.34|36.05|33.29|0
1732025950000|2024-11-19 14:19:10|36.07|33.31|36.05|33.29|36.08|33.32|36.05|33.29|0
1732025960000|2024-11-19 14:19:20|36.07|33.31|36.05|33.29|36.07|33.31|36.05|33.29|0
1732025970000|2024-11-19 14:19:30|36.04|33.28|36.07|33.31|36.07|33.31|36.04|33.28|0
1732025980000|2024-11-19 14:19:40|36.08|33.32|36.08|33.32|36.1|33.34|36.08|33.32|0
1732026000000|2024-11-19 14:20:00|36.07|33.31|36.13|33.37|36.13|33.37|36.07|33.31|0
1732026010000|2024-11-19 14:20:10|36.11|33.35|36.14|33.38|36.14|33.38|36.11|33.35|0
1732026020000|2024-11-19 14:20:20|36.13|33.37|36.15|33.39|36.15|33.39|36.13|33.37|0
1732026030000|2024-11-19 14:20:30|36.16|33.4|36.18|33.42|36.18|33.42|36.15|33.39|0
1732026040000|2024-11-19 14:20:40|36.21|33.45|36.22|33.46|36.22|33.46|36.21|33.45|0
1732026050000|2024-11-19 14:20:50|36.21|33.45|36.16|33.4|36.21|33.45|36.16|33.4|0
1732026060000|2024-11-19 14:21:00|36.18|33.42|36.18|33.42|36.18|33.42|36.16|33.4|0
1732026070000|2024-11-19 14:21:10|36.16|33.4|36.13|33.37|36.16|33.4|36.13|33.37|0
1732026080000|2024-11-19 14:21:20|36.11|33.35|36.11|33.35|36.13|33.37|36.11|33.35|0
1732026090000|2024-11-19 14:21:30|36.1|33.34|36.13|33.37|36.13|33.37|36.1|33.34|0
1732026100000|2024-11-19 14:21:40|36.14|33.38|36.08|33.32|36.16|33.4|36.08|33.32|0
1732026110000|2024-11-19 14:21:50|36.1|33.34|36.05|33.29|36.1|33.34|36.05|33.29|0
1732026120000|2024-11-19 14:22:00|36.04|33.28|36.05|33.29|36.07|33.31|36.04|33.28|0
1732026130000|2024-11-19 14:22:10|36.04|33.28|36.02|33.26|36.04|33.28|36.02|33.26|0
1732026140000|2024-11-19 14:22:20|36.01|33.25|35.96|33.2|36.01|33.25|35.96|33.2|0
1732026150000|2024-11-19 14:22:30|35.95|33.19|35.95|33.19|35.95|33.19|35.95|33.19|0
1732026160000|2024-11-19 14:22:40|35.96|33.2|35.92|33.16|35.96|33.2|35.92|33.16|0
1732026170000|2024-11-19 14:22:50|35.9|33.14|35.9|33.14|35.92|33.16|35.89|33.13|0
1732026180000|2024-11-19 14:23:00|35.92|33.16|35.92|33.16|35.92|33.16|35.89|33.13|0
1732026190000|2024-11-19 14:23:10|35.93|33.17|35.99|33.23|35.99|33.23|35.93|33.17|0
1732026200000|2024-11-19 14:23:20|36.04|33.28|36.04|33.28|36.04|33.28|36.04|33.28|0
1732026210000|2024-11-19 14:23:30|36.05|33.29|36.08|33.32|36.08|33.32|36.05|33.29|0
1732026220000|2024-11-19 14:23:40|36.07|33.31|36.07|33.31|36.08|33.32|36.07|33.31|0
1732026230000|2024-11-19 14:23:50|36.11|33.35|36.14|33.38|36.14|33.38|36.11|33.35|0
1732026240000|2024-11-19 14:24:00|36.07|33.31|36.05|33.29|36.08|33.32|36.05|33.29|0
1732026250000|2024-11-19 14:24:10|36.08|33.32|36.1|33.34|36.1|33.34|36.05|33.29|0
1732026260000|2024-11-19 14:24:20|36.11|33.35|36.11|33.35|36.11|33.35|36.1|33.34|0
1732026280000|2024-11-19 14:24:40|36.1|33.34|36.08|33.32|36.11|33.35|36.08|33.32|0
1732026290000|2024-11-19 14:24:50|36.05|33.29|36.07|33.31|36.08|33.32|36.05|33.29|0
1732026300000|2024-11-19 14:25:00|36.04|33.28|36.07|33.31|36.07|33.31|36.04|33.28|0
1732026310000|2024-11-19 14:25:10|36.05|33.29|36.05|33.29|36.08|33.32|36.05|33.29|0
1732026320000|2024-11-19 14:25:20|36.02|33.26|36.02|33.26|36.02|33.26|36.02|33.26|0
1732026330000|2024-11-19 14:25:30|36.01|33.25|35.98|33.22|36.01|33.25|35.98|33.22|0
1732026340000|2024-11-19 14:25:40|35.96|33.2|35.96|33.2|35.96|33.2|35.96|33.2|0
1732026350000|2024-11-19 14:25:50|35.93|33.17|35.9|33.14|35.93|33.17|35.9|33.14|0
1732026360000|2024-11-19 14:26:00|35.91|33.15|35.98|33.22|35.98|33.22|35.91|33.15|0
1732026370000|2024-11-19 14:26:10|35.97|33.21|35.98|33.22|35.98|33.22|35.97|33.21|0
1732026380000|2024-11-19 14:26:20|35.96|33.2|35.96|33.2|35.96|33.2|35.95|33.19|0
1732026390000|2024-11-19 14:26:30|35.95|33.19|35.96|33.2|35.96|33.2|35.95|33.19|0
1732026400000|2024-11-19 14:26:40|35.93|33.17|35.98|33.22|35.98|33.22|35.93|33.17|0
1732026410000|2024-11-19 14:26:50|35.99|33.23|35.98|33.22|35.99|33.23|35.98|33.22|0
1732026420000|2024-11-19 14:27:00|35.99|33.23|36.02|33.26|36.02|33.26|35.99|33.23|0
1732026430000|2024-11-19 14:27:10|35.99|33.23|35.96|33.2|35.99|33.23|35.96|33.2|0
1732026440000|2024-11-19 14:27:20|35.99|33.23|35.98|33.22|35.99|33.23|35.96|33.2|0
1732026450000|2024-11-19 14:27:30|35.99|33.23|35.94|33.18|35.99|33.23|35.94|33.18|0
1732026460000|2024-11-19 14:27:40|35.93|33.17|35.96|33.2|35.96|33.2|35.93|33.17|0
1732026470000|2024-11-19 14:27:50|35.98|33.22|35.98|33.22|35.99|33.23|35.98|33.22|0
1732026480000|2024-11-19 14:28:00|35.96|33.2|35.93|33.17|35.96|33.2|35.93|33.17|0
1732026490000|2024-11-19 14:28:10|35.91|33.15|35.9|33.14|35.91|33.15|35.9|33.14|0
1732026500000|2024-11-19 14:28:20|35.88|33.12|35.9|33.14|35.91|33.15|35.88|33.12|0
1732026510000|2024-11-19 14:28:30|35.91|33.15|35.91|33.15|35.91|33.15|35.91|33.15|0
1732026520000|2024-11-19 14:28:40|35.9|33.14|35.88|33.12|35.9|33.14|35.88|33.12|0
1732026530000|2024-11-19 14:28:50|35.9|33.14|35.9|33.14|35.91|33.15|35.9|33.14|0
1732026540000|2024-11-19 14:29:00|35.91|33.15|35.9|33.14|35.91|33.15|35.9|33.14|0
1732026550000|2024-11-19 14:29:10|35.88|33.12|35.81|33.05|35.88|33.12|35.81|33.05|0
1732026560000|2024-11-19 14:29:20|35.79|33.03|35.79|33.03|35.82|33.06|35.78|33.02|0
1732026570000|2024-11-19 14:29:30|35.76|33|35.81|33.05|35.81|33.05|35.76|33|0
1732026580000|2024-11-19 14:29:40|35.79|33.03|35.76|33|35.79|33.03|35.76|33|0
1732026590000|2024-11-19 14:29:50|35.79|33.03|35.76|33|35.79|33.03|35.73|32.97|0
1732026600000|2024-11-19 14:30:00|35.82|33.06|35.75|32.99|35.82|33.06|35.75|32.99|0
1732026610000|2024-11-19 14:30:10|35.67|32.91|35.61|32.85|35.67|32.91|35.55|32.79|0
1732026620000|2024-11-19 14:30:20|35.57|32.81|35.64|32.88|35.64|32.88|35.57|32.81|0
1732026630000|2024-11-19 14:30:30|35.67|32.91|35.76|33|35.76|33|35.67|32.91|0
1732026640000|2024-11-19 14:30:40|35.79|33.03|35.75|32.99|35.79|33.03|35.72|32.96|0
1732026650000|2024-11-19 14:30:50|35.72|32.96|35.73|32.97|35.73|32.97|35.66|32.9|0
1732026660000|2024-11-19 14:31:00|35.78|33.02|35.72|32.96|35.78|33.02|35.72|32.96|0
1732026670000|2024-11-19 14:31:10|35.81|33.05|35.76|33|35.81|33.05|35.76|33|0
1732026680000|2024-11-19 14:31:20|35.82|33.06|35.73|32.97|35.82|33.06|35.73|32.97|0
1732026690000|2024-11-19 14:31:30|35.63|32.87|35.54|32.78|35.63|32.87|35.54|32.78|0
1732026700000|2024-11-19 14:31:40|35.52|32.76|35.52|32.76|35.52|32.76|35.52|32.76|0
1732026710000|2024-11-19 14:31:50|35.54|32.78|35.44|32.68|35.54|32.78|35.44|32.68|0
1732026720000|2024-11-19 14:32:00|35.43|32.67|35.53|32.77|35.53|32.77|35.43|32.67|0
1732026730000|2024-11-19 14:32:10|35.49|32.73|35.55|32.79|35.55|32.79|35.49|32.73|0
1732026740000|2024-11-19 14:32:20|35.66|32.9|35.58|32.82|35.66|32.9|35.57|32.81|0
1732026750000|2024-11-19 14:32:30|35.52|32.76|35.47|32.71|35.53|32.77|35.47|32.71|0
1732026760000|2024-11-19 14:32:40|35.53|32.77|35.52|32.76|35.53|32.77|35.5|32.74|0
1732026770000|2024-11-19 14:32:50|35.53|32.77|35.6|32.84|35.6|32.84|35.52|32.76|0
1732026780000|2024-11-19 14:33:00|35.61|32.85|35.64|32.88|35.64|32.88|35.61|32.85|0
1732026790000|2024-11-19 14:33:10|35.61|32.85|35.53|32.77|35.61|32.85|35.52|32.76|0
1732026800000|2024-11-19 14:33:20|35.61|32.85|35.59|32.83|35.61|32.85|35.56|32.8|0
1732026810000|2024-11-19 14:33:30|35.58|32.82|35.66|32.9|35.66|32.9|35.58|32.82|0
1732026820000|2024-11-19 14:33:40|35.64|32.88|35.67|32.91|35.67|32.91|35.63|32.87|0
1732026830000|2024-11-19 14:33:50|35.66|32.9|35.72|32.96|35.73|32.97|35.66|32.9|0
1732026840000|2024-11-19 14:34:00|35.66|32.9|35.63|32.87|35.66|32.9|35.63|32.87|0
1732026850000|2024-11-19 14:34:10|35.61|32.85|35.67|32.91|35.67|32.91|35.61|32.85|0
1732026860000|2024-11-19 14:34:20|35.72|32.96|35.66|32.9|35.72|32.96|35.66|32.9|0
1732026870000|2024-11-19 14:34:30|35.69|32.93|35.62|32.86|35.69|32.93|35.62|32.86|0
1732026880000|2024-11-19 14:34:40|35.59|32.83|35.69|32.93|35.69|32.93|35.59|32.83|0
1732026890000|2024-11-19 14:34:50|35.62|32.86|35.59|32.83|35.62|32.86|35.59|32.83|0
1732026900000|2024-11-19 14:35:00|35.61|32.85|35.72|32.96|35.73|32.97|35.61|32.85|0
1732026910000|2024-11-19 14:35:10|35.7|32.94|35.75|32.99|35.75|32.99|35.7|32.94|0
1732026920000|2024-11-19 14:35:20|35.81|33.05|35.82|33.06|35.82|33.06|35.78|33.02|0
1732026930000|2024-11-19 14:35:30|35.84|33.08|35.76|33|35.84|33.08|35.76|33|0
1732026940000|2024-11-19 14:35:40|35.79|33.03|35.75|32.99|35.8|33.04|35.75|32.99|0
1732026950000|2024-11-19 14:35:50|35.69|32.93|35.69|32.93|35.69|32.93|35.62|32.86|0
1732026960000|2024-11-19 14:36:00|35.58|32.82|35.67|32.91|35.69|32.93|35.58|32.82|0
1732026970000|2024-11-19 14:36:10|35.65|32.89|35.64|32.88|35.67|32.91|35.64|32.88|0
1732026980000|2024-11-19 14:36:20|35.67|32.91|35.52|32.76|35.67|32.91|35.52|32.76|0
1732026990000|2024-11-19 14:36:30|35.49|32.73|35.56|32.8|35.56|32.8|35.47|32.71|0
1732027000000|2024-11-19 14:36:40|35.53|32.77|35.47|32.71|35.53|32.77|35.47|32.71|0
1732027010000|2024-11-19 14:36:50|35.44|32.68|35.43|32.67|35.47|32.71|35.43|32.67|0
1732027020000|2024-11-19 14:37:00|35.47|32.71|35.52|32.76|35.56|32.8|35.47|32.71|0
1732027030000|2024-11-19 14:37:10|35.5|32.74|35.5|32.74|35.52|32.76|35.5|32.74|0
1732027040000|2024-11-19 14:37:20|35.52|32.76|35.49|32.73|35.52|32.76|35.46|32.7|0
1732027050000|2024-11-19 14:37:30|35.5|32.74|35.52|32.76|35.52|32.76|35.49|32.73|0
1732027060000|2024-11-19 14:37:40|35.5|32.74|35.55|32.79|35.55|32.79|35.5|32.74|0
1732027070000|2024-11-19 14:37:50|35.59|32.83|35.53|32.77|35.59|32.83|35.5|32.74|0
1732027080000|2024-11-19 14:38:00|35.5|32.74|35.49|32.73|35.52|32.76|35.49|32.73|0
1732027090000|2024-11-19 14:38:10|35.46|32.7|35.44|32.68|35.46|32.7|35.44|32.68|0
1732027100000|2024-11-19 14:38:20|36.53|33.77|36.6|33.84|36.6|33.84|36.53|33.77|0
1732027110000|2024-11-19 14:38:30|36.63|33.87|36.6|33.84|36.63|33.87|36.6|33.84|0
1732027120000|2024-11-19 14:38:40|36.63|33.87|36.6|33.84|36.63|33.87|36.6|33.84|0
1732027130000|2024-11-19 14:38:50|36.63|33.87|36.56|33.8|36.63|33.87|36.56|33.8|0
1732027140000|2024-11-19 14:39:00|36.53|33.77|36.56|33.8|36.57|33.81|36.53|33.77|0
1732027150000|2024-11-19 14:39:10|36.59|33.83|36.53|33.77|36.59|33.83|36.53|33.77|0
1732027160000|2024-11-19 14:39:20|36.56|33.8|36.59|33.83|36.59|33.83|36.54|33.78|0
1732027170000|2024-11-19 14:39:30|36.57|33.81|36.62|33.86|36.62|33.86|36.57|33.81|0
1732027180000|2024-11-19 14:39:40|36.6|33.84|36|33.24|36.6|33.84|36|33.24|0
1732027190000|2024-11-19 14:39:50|35.99|33.23|35.99|33.23|35.99|33.23|35.99|33.23|0
1732027200000|2024-11-19 14:40:00|35.46|32.7|35.44|32.68|35.52|32.76|35.44|32.68|0
1732027210000|2024-11-19 14:40:10|35.5|32.74|35.2|32.44|35.5|32.74|35.19|32.43|0
1732027220000|2024-11-19 14:40:20|35.23|32.47|35.32|32.56|35.32|32.56|35.23|32.47|0
1732027230000|2024-11-19 14:40:30|35.26|32.5|35.23|32.47|35.29|32.53|35.23|32.47|0
1732027240000|2024-11-19 14:40:40|35.2|32.44|35.14|32.38|35.22|32.46|35.14|32.38|0
1732027250000|2024-11-19 14:40:50|35.05|32.29|35.1|32.34|35.1|32.34|35.05|32.29|0
1732027260000|2024-11-19 14:41:00|35.11|32.35|35.14|32.38|35.14|32.38|35.11|32.35|0
1732027270000|2024-11-19 14:41:10|35.11|32.35|35.19|32.43|35.19|32.43|35.11|32.35|0
1732027280000|2024-11-19 14:41:20|35.17|32.41|35.1|32.34|35.19|32.43|35.1|32.34|0
1732027290000|2024-11-19 14:41:30|35.08|32.32|35.02|32.26|35.08|32.32|35.02|32.26|0
1732027300000|2024-11-19 14:41:40|34.99|32.23|35.04|32.28|35.04|32.28|34.96|32.2|0
1732027310000|2024-11-19 14:41:50|35.02|32.26|34.98|32.22|35.02|32.26|34.98|32.22|0
1732027320000|2024-11-19 14:42:00|35.07|32.31|35.07|32.31|35.07|32.31|35.04|32.28|0
1732027330000|2024-11-19 14:42:10|35.04|32.28|35.05|32.29|35.1|32.34|35.04|32.28|0
1732027340000|2024-11-19 14:42:20|35.07|32.31|35.11|32.35|35.13|32.37|35.07|32.31|0
1732027350000|2024-11-19 14:42:30|35.13|32.37|35.19|32.43|35.19|32.43|35.13|32.37|0
1732027360000|2024-11-19 14:42:40|35.17|32.41|35.16|32.4|35.19|32.43|35.16|32.4|0
1732027370000|2024-11-19 14:42:50|35.19|32.43|35.18|32.42|35.19|32.43|35.17|32.41|0
1732027380000|2024-11-19 14:43:00|35.19|32.43|35.13|32.37|35.19|32.43|35.11|32.35|0
1732027390000|2024-11-19 14:43:10|35.1|32.34|35.07|32.31|35.1|32.34|35.07|32.31|0
1732027400000|2024-11-19 14:43:20|35.04|32.28|35.01|32.25|35.04|32.28|35.01|32.25|0
1732027410000|2024-11-19 14:43:30|34.95|32.19|34.89|32.13|34.95|32.19|34.89|32.13|0
1732027420000|2024-11-19 14:43:40|34.87|32.11|34.89|32.13|34.89|32.13|34.86|32.1|0
1732027430000|2024-11-19 14:43:50|34.92|32.16|35.01|32.25|35.01|32.25|34.89|32.13|0
1732027440000|2024-11-19 14:44:00|35.04|32.28|35.04|32.28|35.07|32.31|35.04|32.28|0
1732027450000|2024-11-19 14:44:10|35.05|32.29|34.95|32.19|35.05|32.29|34.95|32.19|0
1732027460000|2024-11-19 14:44:20|34.93|32.17|34.95|32.19|34.95|32.19|34.93|32.17|0
1732027470000|2024-11-19 14:44:30|34.93|32.17|34.95|32.19|34.95|32.19|34.93|32.17|0
1732027480000|2024-11-19 14:44:40|34.93|32.17|34.91|32.15|34.93|32.17|34.91|32.15|0
1732027490000|2024-11-19 14:44:50|34.92|32.16|34.95|32.19|34.95|32.19|34.92|32.16|0
1732027500000|2024-11-19 14:45:00|34.93|32.17|35.05|32.29|35.05|32.29|34.93|32.17|0
1732027510000|2024-11-19 14:45:10|35.04|32.28|35.04|32.28|35.04|32.28|34.99|32.23|0
1732027520000|2024-11-19 14:45:20|35.01|32.25|34.93|32.17|35.01|32.25|34.9|32.14|0
1732027530000|2024-11-19 14:45:30|34.98|32.22|35.01|32.25|35.01|32.25|34.95|32.19|0
1732027540000|2024-11-19 14:45:40|34.99|32.23|35.02|32.26|35.02|32.26|34.98|32.22|0
1732027550000|2024-11-19 14:45:50|35.01|32.25|34.98|32.22|35.02|32.26|34.98|32.22|0
1732027560000|2024-11-19 14:46:00|34.96|32.2|34.96|32.2|34.96|32.2|34.96|32.2|0
1732027570000|2024-11-19 14:46:10|34.95|32.19|34.92|32.16|34.95|32.19|34.92|32.16|0
1732027580000|2024-11-19 14:46:20|34.89|32.13|34.9|32.14|34.9|32.14|34.89|32.13|0
1732027590000|2024-11-19 14:46:30|34.96|32.2|34.96|32.2|34.98|32.22|34.96|32.2|0
1732027600000|2024-11-19 14:46:40|34.95|32.19|34.95|32.19|34.95|32.19|34.95|32.19|0
1732027610000|2024-11-19 14:46:50|34.99|32.23|35.04|32.28|35.04|32.28|34.99|32.23|0
1732027620000|2024-11-19 14:47:00|35.02|32.26|34.96|32.2|35.02|32.26|34.96|32.2|0
1732027630000|2024-11-19 14:47:10|34.95|32.19|35.01|32.25|35.01|32.25|34.95|32.19|0
1732027640000|2024-11-19 14:47:20|35.04|32.28|35.23|32.47|35.23|32.47|35.04|32.28|0
1732027650000|2024-11-19 14:47:30|35.2|32.44|35.29|32.53|35.29|32.53|35.2|32.44|0
1732027660000|2024-11-19 14:47:40|35.3|32.54|35.27|32.51|35.32|32.56|35.27|32.51|0
1732027670000|2024-11-19 14:47:50|35.35|32.59|35.24|32.48|35.38|32.62|35.24|32.48|0
1732027680000|2024-11-19 14:48:00|35.35|32.59|35.35|32.59|35.35|32.59|35.3|32.54|0
1732027690000|2024-11-19 14:48:10|35.33|32.57|35.42|32.66|35.42|32.66|35.33|32.57|0
1732027700000|2024-11-19 14:48:20|35.32|32.56|35.36|32.6|35.38|32.62|35.32|32.56|0
1732027710000|2024-11-19 14:48:30|35.32|32.56|35.42|32.66|35.42|32.66|35.32|32.56|0
1732027720000|2024-11-19 14:48:40|35.45|32.69|35.41|32.65|35.5|32.74|35.41|32.65|0
1732027730000|2024-11-19 14:48:50|35.44|32.68|35.36|32.6|35.44|32.68|35.36|32.6|0
1732027740000|2024-11-19 14:49:00|35.3|32.54|35.21|32.45|35.3|32.54|35.21|32.45|0
1732027750000|2024-11-19 14:49:10|35.24|32.48|35.2|32.44|35.24|32.48|35.2|32.44|0
1732027760000|2024-11-19 14:49:20|35.15|32.39|35.19|32.43|35.21|32.45|35.15|32.39|0
1732027770000|2024-11-19 14:49:30|35.23|32.47|35.24|32.48|35.26|32.5|35.23|32.47|0
1732027780000|2024-11-19 14:49:40|35.27|32.51|35.38|32.62|35.38|32.62|35.27|32.51|0
1732027790000|2024-11-19 14:49:50|35.35|32.59|35.32|32.56|35.36|32.6|35.32|32.56|0
1732027800000|2024-11-19 14:50:00|35.38|32.62|35.42|32.66|35.42|32.66|35.38|32.62|0
1732027810000|2024-11-19 14:50:10|35.44|32.68|35.44|32.68|35.44|32.68|35.42|32.66|0
1732027820000|2024-11-19 14:50:20|35.45|32.69|35.5|32.74|35.54|32.78|35.45|32.69|0
1732027830000|2024-11-19 14:50:30|35.53|32.77|35.62|32.86|35.62|32.86|35.53|32.77|0
1732027840000|2024-11-19 14:50:40|35.65|32.89|35.77|33.01|35.77|33.01|35.65|32.89|0
1732027850000|2024-11-19 14:50:50|35.82|33.06|35.76|33|35.82|33.06|35.73|32.97|0
1732027860000|2024-11-19 14:51:00|35.77|33.01|35.86|33.1|35.86|33.1|35.77|33.01|0
1732027870000|2024-11-19 14:51:10|35.88|33.12|35.83|33.07|35.91|33.15|35.83|33.07|0
1732027880000|2024-11-19 14:51:20|35.8|33.04|35.71|32.95|35.82|33.06|35.71|32.95|0
1732027890000|2024-11-19 14:51:30|35.7|32.94|35.67|32.91|35.7|32.94|35.67|32.91|0
1732027900000|2024-11-19 14:51:40|35.62|32.86|35.57|32.81|35.62|32.86|35.57|32.81|0
1732027910000|2024-11-19 14:51:50|35.5|32.74|35.53|32.77|35.59|32.83|35.5|32.74|0
1732027920000|2024-11-19 14:52:00|35.51|32.75|35.53|32.77|35.6|32.84|35.51|32.75|0
1732027930000|2024-11-19 14:52:10|35.51|32.75|35.44|32.68|35.51|32.75|35.39|32.63|0
1732027940000|2024-11-19 14:52:20|35.42|32.66|35.41|32.65|35.42|32.66|35.41|32.65|0
1732027950000|2024-11-19 14:52:30|35.32|32.56|35.26|32.5|35.32|32.56|35.24|32.48|0
1732027960000|2024-11-19 14:52:40|35.23|32.47|35.18|32.42|35.23|32.47|35.18|32.42|0
1732027970000|2024-11-19 14:52:50|35.15|32.39|35.17|32.41|35.18|32.42|35.15|32.39|0
1732027980000|2024-11-19 14:53:00|35.2|32.44|35.23|32.47|35.26|32.5|35.2|32.44|0
1732027990000|2024-11-19 14:53:10|35.26|32.5|35.32|32.56|35.32|32.56|35.26|32.5|0
1732028000000|2024-11-19 14:53:20|35.29|32.53|35.33|32.57|35.33|32.57|35.29|32.53|0
1732028010000|2024-11-19 14:53:30|35.35|32.59|35.35|32.59|35.36|32.6|35.3|32.54|0
1732028020000|2024-11-19 14:53:40|35.33|32.57|35.35|32.59|35.38|32.62|35.33|32.57|0
1732028030000|2024-11-19 14:53:50|35.33|32.57|35.32|32.56|35.35|32.59|35.32|32.56|0
1732028040000|2024-11-19 14:54:00|35.35|32.59|35.41|32.65|35.41|32.65|35.35|32.59|0
1732028050000|2024-11-19 14:54:10|35.44|32.68|35.32|32.56|35.44|32.68|35.32|32.56|0
1732028060000|2024-11-19 14:54:20|35.29|32.53|35.3|32.54|35.3|32.54|35.28|32.52|0
1732028070000|2024-11-19 14:54:30|35.32|32.56|35.35|32.59|35.36|32.6|35.32|32.56|0
1732028080000|2024-11-19 14:54:40|35.33|32.57|35.32|32.56|35.33|32.57|35.3|32.54|0
1732028090000|2024-11-19 14:54:50|35.29|32.53|35.45|32.69|35.45|32.69|35.29|32.53|0
1732028100000|2024-11-19 14:55:00|35.44|32.68|35.39|32.63|35.44|32.68|35.39|32.63|0
1732028110000|2024-11-19 14:55:10|35.42|32.66|35.35|32.59|35.42|32.66|35.33|32.57|0
1732028120000|2024-11-19 14:55:20|35.36|32.6|35.3|32.54|35.36|32.6|35.3|32.54|0
1732028130000|2024-11-19 14:55:30|35.32|32.56|35.39|32.63|35.39|32.63|35.32|32.56|0
1732028140000|2024-11-19 14:55:40|35.33|32.57|35.41|32.65|35.41|32.65|35.33|32.57|0
1732028160000|2024-11-19 14:56:00|35.38|32.62|35.36|32.6|35.41|32.65|35.36|32.6|0
1732028170000|2024-11-19 14:56:10|35.32|32.56|35.41|32.65|35.41|32.65|35.32|32.56|0
1732028180000|2024-11-19 14:56:20|35.39|32.63|35.36|32.6|35.39|32.63|35.36|32.6|0
1732028190000|2024-11-19 14:56:30|35.3|32.54|35.38|32.62|35.38|32.62|35.26|32.5|0
1732028200000|2024-11-19 14:56:40|35.35|32.59|35.35|32.59|35.35|32.59|35.35|32.59|0
1732028210000|2024-11-19 14:56:50|35.36|32.6|35.39|32.63|35.41|32.65|35.36|32.6|0
1732028220000|2024-11-19 14:57:00|35.42|32.66|35.38|32.62|35.42|32.66|35.38|32.62|0
1732028230000|2024-11-19 14:57:10|35.39|32.63|35.33|32.57|35.39|32.63|35.33|32.57|0
1732028240000|2024-11-19 14:57:20|35.31|32.55|35.32|32.56|35.32|32.56|35.31|32.55|0
1732028250000|2024-11-19 14:57:30|35.3|32.54|35.17|32.41|35.3|32.54|35.17|32.41|0
1732028260000|2024-11-19 14:57:40|35.15|32.39|35.17|32.41|35.2|32.44|35.15|32.39|0
1732028270000|2024-11-19 14:57:50|35.15|32.39|35.18|32.42|35.18|32.42|35.15|32.39|0
1732028280000|2024-11-19 14:58:00|35.15|32.39|35.21|32.45|35.21|32.45|35.11|32.35|0
1732028290000|2024-11-19 14:58:10|35.17|32.41|35.18|32.42|35.2|32.44|35.17|32.41|0
1732028300000|2024-11-19 14:58:20|35.17|32.41|35.15|32.39|35.17|32.41|35.15|32.39|0
1732028310000|2024-11-19 14:58:30|35.17|32.41|35.2|32.44|35.2|32.44|35.17|32.41|0
1732028320000|2024-11-19 14:58:40|35.18|32.42|35.18|32.42|35.18|32.42|35.15|32.39|0
1732028330000|2024-11-19 14:58:50|35.15|32.39|35.08|32.32|35.15|32.39|35.08|32.32|0
1732028340000|2024-11-19 14:59:00|35.11|32.35|35.12|32.36|35.12|32.36|35.08|32.32|0
1732028350000|2024-11-19 14:59:10|35.14|32.38|35.11|32.35|35.14|32.38|35.09|32.33|0
1732028360000|2024-11-19 14:59:20|35.14|32.38|35.18|32.42|35.18|32.42|35.14|32.38|0
1732028370000|2024-11-19 14:59:30|35.23|32.47|35.21|32.45|35.23|32.47|35.21|32.45|0
1732028380000|2024-11-19 14:59:40|35.23|32.47|35.24|32.48|35.24|32.48|35.23|32.47|0
1732028390000|2024-11-19 14:59:50|35.23|32.47|35.26|32.5|35.26|32.5|35.21|32.45|0
1732028400000|2024-11-19 15:00:00|35.24|32.48|35.36|32.6|35.36|32.6|35.24|32.48|0
1732028410000|2024-11-19 15:00:10|35.32|32.56|35.39|32.63|35.39|32.63|35.32|32.56|0
1732028420000|2024-11-19 15:00:20|35.41|32.65|35.39|32.63|35.41|32.65|35.38|32.62|0
1732028430000|2024-11-19 15:00:30|35.41|32.65|35.39|32.63|35.41|32.65|35.39|32.63|0
1732028440000|2024-11-19 15:00:40|35.41|32.65|35.36|32.6|35.41|32.65|35.36|32.6|0
1732028450000|2024-11-19 15:00:50|35.39|32.63|35.53|32.77|35.53|32.77|35.39|32.63|0
1732028460000|2024-11-19 15:01:00|35.56|32.8|35.48|32.72|35.56|32.8|35.48|32.72|0
1732028470000|2024-11-19 15:01:10|35.53|32.77|35.36|32.6|35.53|32.77|35.33|32.57|0
1732028480000|2024-11-19 15:01:20|35.38|32.62|35.26|32.5|35.38|32.62|35.26|32.5|0
1732028490000|2024-11-19 15:01:30|35.29|32.53|35.35|32.59|35.35|32.59|35.29|32.53|0
1732028500000|2024-11-19 15:01:40|35.33|32.57|35.2|32.44|35.33|32.57|35.2|32.44|0
1732028510000|2024-11-19 15:01:50|35.18|32.42|35.17|32.41|35.23|32.47|35.17|32.41|0
1732028520000|2024-11-19 15:02:00|35.14|32.38|35.21|32.45|35.21|32.45|35.14|32.38|0
1732028530000|2024-11-19 15:02:10|35.26|32.5|35.27|32.51|35.27|32.51|35.26|32.5|0
1732028540000|2024-11-19 15:02:20|35.29|32.53|35.29|32.53|35.29|32.53|35.27|32.51|0
1732028550000|2024-11-19 15:02:30|35.35|32.59|35.42|32.66|35.42|32.66|35.35|32.59|0
1732028560000|2024-11-19 15:02:40|35.44|32.68|35.48|32.72|35.48|32.72|35.44|32.68|0
1732028570000|2024-11-19 15:02:50|35.45|32.69|35.51|32.75|35.51|32.75|35.45|32.69|0
1732028580000|2024-11-19 15:03:00|35.45|32.69|35.45|32.69|35.47|32.71|35.45|32.69|0
1732028590000|2024-11-19 15:03:10|35.48|32.72|35.48|32.72|35.5|32.74|35.48|32.72|0
1732028600000|2024-11-19 15:03:20|35.5|32.74|35.49|32.73|35.5|32.74|35.48|32.72|0
1732028610000|2024-11-19 15:03:30|35.48|32.72|35.44|32.68|35.48|32.72|35.44|32.68|0
1732028620000|2024-11-19 15:03:40|35.41|32.65|35.35|32.59|35.41|32.65|35.35|32.59|0
1732028630000|2024-11-19 15:03:50|35.33|32.57|35.29|32.53|35.33|32.57|35.29|32.53|0
1732028640000|2024-11-19 15:04:00|35.32|32.56|35.27|32.51|35.32|32.56|35.27|32.51|0
1732028650000|2024-11-19 15:04:10|35.26|32.5|35.23|32.47|35.26|32.5|35.23|32.47|0
1732028660000|2024-11-19 15:04:20|35.21|32.45|35.17|32.41|35.21|32.45|35.15|32.39|0
1732028670000|2024-11-19 15:04:30|35.14|32.38|35.2|32.44|35.2|32.44|35.14|32.38|0
1732028680000|2024-11-19 15:04:40|35.18|32.42|35.24|32.48|35.24|32.48|35.18|32.42|0
1732028690000|2024-11-19 15:04:50|35.27|32.51|35.09|32.33|35.3|32.54|35.09|32.33|0
1732028700000|2024-11-19 15:05:00|35.08|32.32|34.99|32.23|35.08|32.32|34.99|32.23|0
1732028710000|2024-11-19 15:05:10|35.03|32.27|34.91|32.15|35.03|32.27|34.91|32.15|0
1732028720000|2024-11-19 15:05:20|34.9|32.14|34.94|32.18|34.94|32.18|34.87|32.11|0
1732028730000|2024-11-19 15:05:30|34.97|32.21|34.93|32.17|34.97|32.21|34.93|32.17|0
1732028740000|2024-11-19 15:05:40|34.88|32.12|34.88|32.12|34.9|32.14|34.88|32.12|0
1732028750000|2024-11-19 15:05:50|34.97|32.21|35.05|32.29|35.05|32.29|34.97|32.21|0
1732028760000|2024-11-19 15:06:00|35.06|32.3|35.03|32.27|35.06|32.3|35.02|32.26|0
1732028770000|2024-11-19 15:06:10|35.05|32.29|35.09|32.33|35.09|32.33|35.02|32.26|0
1732028780000|2024-11-19 15:06:20|35.15|32.39|35.11|32.35|35.15|32.39|35.11|32.35|0
1732028790000|2024-11-19 15:06:30|35.14|32.38|35.09|32.33|35.14|32.38|35.09|32.33|0
1732028800000|2024-11-19 15:06:40|35.14|32.38|35.12|32.36|35.14|32.38|35.12|32.36|0
1732028810000|2024-11-19 15:06:50|35|32.24|34.91|32.15|35|32.24|34.91|32.15|0
1732028820000|2024-11-19 15:07:00|34.88|32.12|34.93|32.17|34.93|32.17|34.88|32.12|0
1732028830000|2024-11-19 15:07:10|34.91|32.15|34.9|32.14|34.91|32.15|34.9|32.14|0
1732028840000|2024-11-19 15:07:20|34.91|32.15|34.87|32.11|34.91|32.15|34.87|32.11|0
1732028850000|2024-11-19 15:07:30|34.88|32.12|34.9|32.14|34.9|32.14|34.88|32.12|0
1732028860000|2024-11-19 15:07:40|34.88|32.12|34.85|32.09|34.88|32.12|34.85|32.09|0
1732028870000|2024-11-19 15:07:50|34.9|32.14|34.9|32.14|34.94|32.18|34.9|32.14|0
1732028880000|2024-11-19 15:08:00|34.94|32.18|34.96|32.2|35|32.24|34.94|32.18|0
1732028890000|2024-11-19 15:08:10|34.94|32.18|35|32.24|35|32.24|34.94|32.18|0
1732028900000|2024-11-19 15:08:20|34.99|32.23|34.96|32.2|34.99|32.23|34.9|32.14|0
1732028910000|2024-11-19 15:08:30|34.99|32.23|34.96|32.2|34.99|32.23|34.96|32.2|0
1732028920000|2024-11-19 15:08:40|34.94|32.18|34.99|32.23|34.99|32.23|34.94|32.18|0
1732028930000|2024-11-19 15:08:50|34.96|32.2|34.94|32.18|34.96|32.2|34.9|32.14|0
1732028940000|2024-11-19 15:09:00|34.93|32.17|34.99|32.23|35|32.24|34.93|32.17|0
1732028950000|2024-11-19 15:09:10|34.97|32.21|34.97|32.21|34.99|32.23|34.97|32.21|0
1732028960000|2024-11-19 15:09:20|34.99|32.23|34.99|32.23|34.99|32.23|34.99|32.23|0
1732028970000|2024-11-19 15:09:30|34.97|32.21|34.96|32.2|35|32.24|34.96|32.2|0
1732028980000|2024-11-19 15:09:40|34.97|32.21|34.97|32.21|34.99|32.23|34.96|32.2|0
1732028990000|2024-11-19 15:09:50|34.96|32.2|34.93|32.17|34.96|32.2|34.93|32.17|0
1732029000000|2024-11-19 15:10:00|34.94|32.18|34.93|32.17|34.94|32.18|34.93|32.17|0
1732029010000|2024-11-19 15:10:10|34.94|32.18|34.9|32.14|34.96|32.2|34.9|32.14|0
1732029020000|2024-11-19 15:10:20|34.88|32.12|34.93|32.17|34.94|32.18|34.88|32.12|0
1732029030000|2024-11-19 15:10:30|34.91|32.15|34.88|32.12|34.91|32.15|34.88|32.12|0
1732029040000|2024-11-19 15:10:40|34.86|32.1|34.9|32.14|34.91|32.15|34.85|32.09|0
1732029050000|2024-11-19 15:10:50|34.93|32.17|34.97|32.21|34.97|32.21|34.93|32.17|0
1732029060000|2024-11-19 15:11:00|34.99|32.23|35|32.24|35.05|32.29|34.99|32.23|0
1732029070000|2024-11-19 15:11:10|35.05|32.29|35.03|32.27|35.05|32.29|35.02|32.26|0
1732029080000|2024-11-19 15:11:20|34.97|32.21|34.97|32.21|35.02|32.26|34.97|32.21|0
1732029090000|2024-11-19 15:11:30|34.99|32.23|34.91|32.15|34.99|32.23|34.91|32.15|0
1732029100000|2024-11-19 15:11:40|34.94|32.18|34.97|32.21|34.97|32.21|34.94|32.18|0
1732029110000|2024-11-19 15:11:50|35|32.24|35.05|32.29|35.05|32.29|35|32.24|0
1732029120000|2024-11-19 15:12:00|35.08|32.32|35.09|32.33|35.09|32.33|35.03|32.27|0
1732029130000|2024-11-19 15:12:10|35.08|32.32|35.15|32.39|35.15|32.39|35.08|32.32|0
1732029140000|2024-11-19 15:12:20|35.11|32.35|35.11|32.35|35.12|32.36|35.11|32.35|0
1732029150000|2024-11-19 15:12:30|35.09|32.33|35.05|32.29|35.09|32.33|35.05|32.29|0
1732029160000|2024-11-19 15:12:40|35.03|32.27|34.91|32.15|35.03|32.27|34.91|32.15|0
1732029170000|2024-11-19 15:12:50|34.93|32.17|34.96|32.2|34.96|32.2|34.93|32.17|0
1732029180000|2024-11-19 15:13:00|34.94|32.18|34.93|32.17|34.94|32.18|34.93|32.17|0
1732029190000|2024-11-19 15:13:10|34.91|32.15|34.93|32.17|34.93|32.17|34.9|32.14|0
1732029200000|2024-11-19 15:13:20|34.91|32.15|34.97|32.21|34.97|32.21|34.91|32.15|0
1732029210000|2024-11-19 15:13:30|34.96|32.2|35.02|32.26|35.02|32.26|34.96|32.2|0
1732029220000|2024-11-19 15:13:40|34.97|32.21|34.96|32.2|34.97|32.21|34.96|32.2|0
1732029230000|2024-11-19 15:13:50|34.94|32.18|34.9|32.14|34.96|32.2|34.9|32.14|0
1732029240000|2024-11-19 15:14:00|34.91|32.15|34.81|32.05|34.91|32.15|34.81|32.05|0
1732029250000|2024-11-19 15:14:10|34.79|32.03|34.75|31.99|34.81|32.05|34.75|31.99|0
1732029260000|2024-11-19 15:14:20|34.79|32.03|34.88|32.12|34.88|32.12|34.79|32.03|0
1732029270000|2024-11-19 15:14:30|34.89|32.13|34.9|32.14|34.9|32.14|34.87|32.11|0
1732029280000|2024-11-19 15:14:40|34.91|32.15|34.91|32.15|34.93|32.17|34.91|32.15|0
1732029290000|2024-11-19 15:14:50|34.94|32.18|34.98|32.22|34.98|32.22|34.94|32.18|0
1732029300000|2024-11-19 15:15:00|34.99|32.23|35.11|32.35|35.11|32.35|34.99|32.23|0
1732029310000|2024-11-19 15:15:10|35.08|32.32|35.14|32.38|35.14|32.38|35.08|32.32|0
1732029320000|2024-11-19 15:15:20|35.16|32.4|35.21|32.45|35.21|32.45|35.15|32.39|0
1732029330000|2024-11-19 15:15:30|35.19|32.43|35.27|32.51|35.27|32.51|35.18|32.42|0
1732029340000|2024-11-19 15:15:40|35.28|32.52|35.33|32.57|35.33|32.57|35.28|32.52|0
1732029350000|2024-11-19 15:15:50|35.31|32.55|35.25|32.49|35.33|32.57|35.25|32.49|0
1732029360000|2024-11-19 15:16:00|35.28|32.52|35.27|32.51|35.28|32.52|35.22|32.46|0
1732029370000|2024-11-19 15:16:10|35.24|32.48|35.19|32.43|35.24|32.48|35.18|32.42|0
1732029380000|2024-11-19 15:16:20|35.12|32.36|35.1|32.34|35.13|32.37|35.09|32.33|0
1732029390000|2024-11-19 15:16:30|35.07|32.31|35.06|32.3|35.07|32.31|35.06|32.3|0
1732029400000|2024-11-19 15:16:40|35.05|32.29|34.97|32.21|35.05|32.29|34.97|32.21|0
1732029410000|2024-11-19 15:16:50|34.94|32.18|35.02|32.26|35.02|32.26|34.91|32.15|0
1732029420000|2024-11-19 15:17:00|34.99|32.23|34.96|32.2|35.02|32.26|34.96|32.2|0
1732029430000|2024-11-19 15:17:10|35.03|32.27|35.07|32.31|35.1|32.34|35.03|32.27|0
1732029440000|2024-11-19 15:17:20|35.09|32.33|35.06|32.3|35.09|32.33|35.06|32.3|0
1732029450000|2024-11-19 15:17:30|35.1|32.34|35.09|32.33|35.1|32.34|35.03|32.27|0
1732029460000|2024-11-19 15:17:40|35.07|32.31|35.06|32.3|35.1|32.34|35.06|32.3|0
1732029470000|2024-11-19 15:17:50|35.04|32.28|35.04|32.28|35.04|32.28|35.04|32.28|0
1732029480000|2024-11-19 15:18:00|35.09|32.33|35.09|32.33|35.09|32.33|35.09|32.33|0
1732029490000|2024-11-19 15:18:10|35.07|32.31|35.06|32.3|35.07|32.31|35.03|32.27|0
1732029500000|2024-11-19 15:18:20|35.01|32.25|34.99|32.23|35.01|32.25|34.97|32.21|0
1732029510000|2024-11-19 15:18:30|35.07|32.31|35.03|32.27|35.07|32.31|35.03|32.27|0
1732029520000|2024-11-19 15:18:40|35.04|32.28|35.01|32.25|35.04|32.28|35.01|32.25|0
1732029530000|2024-11-19 15:18:50|35|32.24|34.97|32.21|35|32.24|34.97|32.21|0
1732029540000|2024-11-19 15:19:00|34.96|32.2|34.88|32.12|34.96|32.2|34.88|32.12|0
1732029550000|2024-11-19 15:19:10|34.87|32.11|34.9|32.14|34.91|32.15|34.87|32.11|0
1732029560000|2024-11-19 15:19:20|34.88|32.12|34.87|32.11|34.88|32.12|34.87|32.11|0
1732029570000|2024-11-19 15:19:30|34.85|32.09|34.82|32.06|34.85|32.09|34.79|32.03|0
1732029580000|2024-11-19 15:19:40|34.84|32.08|34.81|32.05|34.84|32.08|34.79|32.03|0
1732029590000|2024-11-19 15:19:50|34.84|32.08|34.85|32.09|34.85|32.09|34.84|32.08|0
1732029600000|2024-11-19 15:20:00|34.87|32.11|34.95|32.19|34.95|32.19|34.87|32.11|0
1732029610000|2024-11-19 15:20:10|34.93|32.17|34.9|32.14|34.93|32.17|34.9|32.14|0
1732029620000|2024-11-19 15:20:20|34.96|32.2|34.96|32.2|34.96|32.2|34.96|32.2|0
1732029630000|2024-11-19 15:20:30|34.95|32.19|34.92|32.16|34.95|32.19|34.9|32.14|0
1732029640000|2024-11-19 15:20:40|34.91|32.15|34.9|32.14|34.91|32.15|34.9|32.14|0
1732029650000|2024-11-19 15:20:50|34.88|32.12|34.88|32.12|34.88|32.12|34.82|32.06|0
1732029660000|2024-11-19 15:21:00|34.92|32.16|34.91|32.15|34.95|32.19|34.91|32.15|0
1732029670000|2024-11-19 15:21:10|34.94|32.18|34.95|32.19|34.97|32.21|34.94|32.18|0
1732029680000|2024-11-19 15:21:20|34.92|32.16|34.92|32.16|34.92|32.16|34.9|32.14|0
1732029690000|2024-11-19 15:21:30|34.94|32.18|34.95|32.19|34.95|32.19|34.94|32.18|0
1732029700000|2024-11-19 15:21:40|34.94|32.18|34.93|32.17|34.94|32.18|34.92|32.16|0
1732029710000|2024-11-19 15:21:50|34.95|32.19|35.01|32.25|35.01|32.25|34.95|32.19|0
1732029720000|2024-11-19 15:22:00|35.06|32.3|35.1|32.34|35.1|32.34|35.06|32.3|0
1732029730000|2024-11-19 15:22:10|35.09|32.33|35|32.24|35.09|32.33|35|32.24|0
1732029740000|2024-11-19 15:22:20|34.98|32.22|34.94|32.18|34.98|32.22|34.94|32.18|0
1732029750000|2024-11-19 15:22:30|34.91|32.15|35|32.24|35|32.24|34.91|32.15|0
1732029760000|2024-11-19 15:22:40|34.98|32.22|34.98|32.22|34.98|32.22|34.98|32.22|0
1732029770000|2024-11-19 15:22:50|34.97|32.21|35.04|32.28|35.04|32.28|34.97|32.21|0
1732029780000|2024-11-19 15:23:00|35.1|32.34|35.1|32.34|35.1|32.34|35.09|32.33|0
1732029790000|2024-11-19 15:23:10|35.09|32.33|35.15|32.39|35.15|32.39|35.07|32.31|0
1732029800000|2024-11-19 15:23:20|35.13|32.37|35.07|32.31|35.13|32.37|35.07|32.31|0
1732029810000|2024-11-19 15:23:30|35.09|32.33|35.07|32.31|35.1|32.34|35.07|32.31|0
1732029820000|2024-11-19 15:23:40|35.05|32.29|35.04|32.28|35.06|32.3|35.04|32.28|0
1732029830000|2024-11-19 15:23:50|35.02|32.26|35.01|32.25|35.02|32.26|35.01|32.25|0
1732029840000|2024-11-19 15:24:00|35|32.24|35.01|32.25|35.01|32.25|35|32.24|0
1732029850000|2024-11-19 15:24:10|35.03|32.27|34.95|32.19|35.03|32.27|34.95|32.19|0
1732029860000|2024-11-19 15:24:20|34.92|32.16|34.92|32.16|34.92|32.16|34.91|32.15|0
1732029870000|2024-11-19 15:24:30|34.89|32.13|34.91|32.15|34.91|32.15|34.89|32.13|0
1732029880000|2024-11-19 15:24:40|34.89|32.13|34.88|32.12|34.89|32.13|34.88|32.12|0
1732029890000|2024-11-19 15:24:50|34.89|32.13|34.78|32.02|34.89|32.13|34.76|32|0
1732029900000|2024-11-19 15:25:00|34.79|32.03|34.73|31.97|34.79|32.03|34.73|31.97|0
1732029910000|2024-11-19 15:25:10|34.79|32.03|34.79|32.03|34.82|32.06|34.79|32.03|0
1732029920000|2024-11-19 15:25:20|34.82|32.06|34.79|32.03|34.83|32.07|34.79|32.03|0
1732029930000|2024-11-19 15:25:30|34.77|32.01|34.78|32.02|34.78|32.02|34.76|32|0
1732029940000|2024-11-19 15:25:40|34.79|32.03|34.78|32.02|34.79|32.03|34.78|32.02|0
1732029950000|2024-11-19 15:25:50|34.76|32|34.78|32.02|34.82|32.06|34.76|32|0
1732029960000|2024-11-19 15:26:00|34.76|32|34.78|32.02|34.78|32.02|34.76|32|0
1732029970000|2024-11-19 15:26:10|34.8|32.04|34.79|32.03|34.8|32.04|34.78|32.02|0
1732029980000|2024-11-19 15:26:20|34.83|32.07|34.82|32.06|34.83|32.07|34.82|32.06|0
1732029990000|2024-11-19 15:26:30|34.8|32.04|34.86|32.1|34.86|32.1|34.8|32.04|0
1732030000000|2024-11-19 15:26:40|34.83|32.07|34.83|32.07|34.83|32.07|34.82|32.06|0
1732030010000|2024-11-19 15:26:50|34.8|32.04|34.82|32.06|34.83|32.07|34.8|32.04|0
1732030020000|2024-11-19 15:27:00|34.8|32.04|34.82|32.06|34.82|32.06|34.78|32.02|0
1732030030000|2024-11-19 15:27:10|34.78|32.02|34.78|32.02|34.79|32.03|34.76|32|0
1732030040000|2024-11-19 15:27:20|34.75|31.99|34.75|31.99|34.75|31.99|34.75|31.99|0
1732030050000|2024-11-19 15:27:30|34.73|31.97|34.8|32.04|34.82|32.06|34.73|31.97|0
1732030060000|2024-11-19 15:27:40|34.79|32.03|34.77|32.01|34.82|32.06|34.77|32.01|0
1732030070000|2024-11-19 15:27:50|34.79|32.03|34.82|32.06|34.82|32.06|34.79|32.03|0
1732030080000|2024-11-19 15:28:00|34.83|32.07|34.79|32.03|34.83|32.07|34.79|32.03|0
1732030090000|2024-11-19 15:28:10|34.8|32.04|34.8|32.04|34.82|32.06|34.8|32.04|0
1732030110000|2024-11-19 15:28:30|34.77|32.01|34.79|32.03|34.79|32.03|34.76|32|0
1732030120000|2024-11-19 15:28:40|34.76|32|34.82|32.06|34.82|32.06|34.76|32|0
1732030130000|2024-11-19 15:28:50|34.79|32.03|34.64|31.88|34.79|32.03|34.64|31.88|0
1732030140000|2024-11-19 15:29:00|34.63|31.87|34.52|31.76|34.63|31.87|34.48|31.72|0
1732030150000|2024-11-19 15:29:10|34.49|31.73|34.49|31.73|34.54|31.78|34.49|31.73|0
1732030160000|2024-11-19 15:29:20|34.46|31.7|34.46|31.7|34.48|31.72|34.45|31.69|0
1732030170000|2024-11-19 15:29:30|34.41|31.65|34.35|31.59|34.41|31.65|34.35|31.59|0
1732030180000|2024-11-19 15:29:40|34.36|31.6|34.41|31.65|34.41|31.65|34.36|31.6|0
1732030190000|2024-11-19 15:29:50|34.36|31.6|34.33|31.57|34.39|31.63|34.33|31.57|0
1732030200000|2024-11-19 15:30:00|34.32|31.56|34.33|31.57|34.41|31.65|34.32|31.56|0
1732030210000|2024-11-19 15:30:10|34.35|31.59|34.25|31.49|34.35|31.59|34.25|31.49|0
1732030220000|2024-11-19 15:30:20|34.26|31.5|34.42|31.66|34.42|31.66|34.26|31.5|0
1732030230000|2024-11-19 15:30:30|34.44|31.68|34.51|31.75|34.51|31.75|34.44|31.68|0
1732030240000|2024-11-19 15:30:40|34.45|31.69|34.48|31.72|34.48|31.72|34.45|31.69|0
1732030250000|2024-11-19 15:30:50|34.52|31.76|34.51|31.75|34.52|31.76|34.46|31.7|0
1732030260000|2024-11-19 15:31:00|34.49|31.73|34.44|31.68|34.49|31.73|34.44|31.68|0
1732030270000|2024-11-19 15:31:10|34.42|31.66|34.44|31.68|34.44|31.68|34.42|31.66|0
1732030280000|2024-11-19 15:31:20|34.48|31.72|34.45|31.69|34.48|31.72|34.45|31.69|0
1732030290000|2024-11-19 15:31:30|34.42|31.66|34.41|31.65|34.42|31.66|34.41|31.65|0
1732030300000|2024-11-19 15:31:40|34.36|31.6|34.3|31.54|34.36|31.6|34.3|31.54|0
1732030310000|2024-11-19 15:31:50|34.26|31.5|34.14|31.38|34.26|31.5|34.14|31.38|0
1732030320000|2024-11-19 15:32:00|34.16|31.4|34.17|31.41|34.17|31.41|34.14|31.38|0
1732030330000|2024-11-19 15:32:10|34.16|31.4|34.13|31.37|34.16|31.4|34.13|31.37|0
1732030340000|2024-11-19 15:32:20|34.19|31.43|34.17|31.41|34.19|31.43|34.17|31.41|0
1732030350000|2024-11-19 15:32:30|34.19|31.43|34.24|31.48|34.24|31.48|34.19|31.43|0
1732030360000|2024-11-19 15:32:40|34.27|31.51|34.23|31.47|34.27|31.51|34.2|31.44|0
1732030370000|2024-11-19 15:32:50|34.22|31.46|34.23|31.47|34.23|31.47|34.22|31.46|0
1732030380000|2024-11-19 15:33:00|34.26|31.5|34.2|31.44|34.26|31.5|34.2|31.44|0
1732030390000|2024-11-19 15:33:10|34.17|31.41|34.14|31.38|34.19|31.43|34.14|31.38|0
1732030400000|2024-11-19 15:33:20|34.13|31.37|34.04|31.28|34.13|31.37|34.04|31.28|0
1732030410000|2024-11-19 15:33:30|34.01|31.25|34.03|31.27|34.03|31.27|34.01|31.25|0
1732030420000|2024-11-19 15:33:40|34.04|31.28|34.01|31.25|34.04|31.28|34.01|31.25|0
1732030430000|2024-11-19 15:33:50|34|31.24|34.04|31.28|34.06|31.3|34|31.24|0
1732030440000|2024-11-19 15:34:00|34.06|31.3|34.1|31.34|34.1|31.34|34.06|31.3|0
1732030450000|2024-11-19 15:34:10|34.08|31.32|34.14|31.38|34.14|31.38|34.07|31.31|0
1732030460000|2024-11-19 15:34:20|34.16|31.4|34.24|31.48|34.24|31.48|34.16|31.4|0
1732030470000|2024-11-19 15:34:30|34.22|31.46|34.21|31.45|34.22|31.46|34.21|31.45|0
1732030480000|2024-11-19 15:34:40|34.23|31.47|34.16|31.4|34.23|31.47|34.16|31.4|0
1732030490000|2024-11-19 15:34:50|34.1|31.34|34.08|31.32|34.12|31.36|34.08|31.32|0
1732030500000|2024-11-19 15:35:00|34.1|31.34|34.1|31.34|34.11|31.35|34.1|31.34|0
1732030510000|2024-11-19 15:35:10|34.11|31.35|34.08|31.32|34.11|31.35|34.08|31.32|0
1732030520000|2024-11-19 15:35:20|34.07|31.31|34.08|31.32|34.08|31.32|34.05|31.29|0
1732030530000|2024-11-19 15:35:30|34.1|31.34|34.08|31.32|34.1|31.34|34.08|31.32|0
1732030540000|2024-11-19 15:35:40|34.07|31.31|34.05|31.29|34.08|31.32|34.04|31.28|0
1732030550000|2024-11-19 15:35:50|34.08|31.32|34.05|31.29|34.08|31.32|34.05|31.29|0
1732030560000|2024-11-19 15:36:00|34.07|31.31|34.1|31.34|34.1|31.34|34.05|31.29|0
1732030570000|2024-11-19 15:36:10|34.11|31.35|34.08|31.32|34.11|31.35|34.08|31.32|0
1732030580000|2024-11-19 15:36:20|34.07|31.31|34.08|31.32|34.08|31.32|34.05|31.29|0
1732030590000|2024-11-19 15:36:30|34.07|31.31|34.01|31.25|34.07|31.31|34.01|31.25|0
1732030600000|2024-11-19 15:36:40|33.97|31.21|33.94|31.18|33.97|31.21|33.94|31.18|0
1732030610000|2024-11-19 15:36:50|33.97|31.21|33.92|31.16|33.97|31.21|33.92|31.16|0
1732030620000|2024-11-19 15:37:00|33.94|31.18|33.95|31.19|33.97|31.21|33.94|31.18|0
1732030630000|2024-11-19 15:37:10|33.92|31.16|33.92|31.16|33.95|31.19|33.92|31.16|0
1732030640000|2024-11-19 15:37:20|33.95|31.19|33.87|31.11|33.95|31.19|33.87|31.11|0
1732030650000|2024-11-19 15:37:30|33.88|31.12|33.91|31.15|33.95|31.19|33.87|31.11|0
1732030660000|2024-11-19 15:37:40|33.89|31.13|33.88|31.12|33.89|31.13|33.88|31.12|0
1732030670000|2024-11-19 15:37:50|33.82|31.06|33.81|31.05|33.82|31.06|33.81|31.05|0
1732030680000|2024-11-19 15:38:00|33.75|30.99|33.87|31.11|33.87|31.11|33.75|30.99|0
1732030690000|2024-11-19 15:38:10|33.82|31.06|33.79|31.03|33.82|31.06|33.79|31.03|0
1732030700000|2024-11-19 15:38:20|33.78|31.02|33.69|30.93|33.78|31.02|33.69|30.93|0
1732030710000|2024-11-19 15:38:30|33.71|30.95|33.68|30.92|33.71|30.95|33.68|30.92|0
1732030720000|2024-11-19 15:38:40|33.74|30.98|33.79|31.03|33.79|31.03|33.74|30.98|0
1732030730000|2024-11-19 15:38:50|33.85|31.09|33.82|31.06|33.85|31.09|33.81|31.05|0
1732030740000|2024-11-19 15:39:00|33.83|31.07|33.79|31.03|33.83|31.07|33.76|31|0
1732030750000|2024-11-19 15:39:10|33.81|31.05|33.79|31.03|33.81|31.05|33.79|31.03|0
1732030760000|2024-11-19 15:39:20|33.81|31.05|33.79|31.03|33.81|31.05|33.79|31.03|0
1732030770000|2024-11-19 15:39:30|33.83|31.07|33.82|31.06|33.83|31.07|33.79|31.03|0
1732030780000|2024-11-19 15:39:40|33.8|31.04|33.79|31.03|33.81|31.05|33.79|31.03|0
1732030790000|2024-11-19 15:39:50|33.81|31.05|33.84|31.08|33.84|31.08|33.81|31.05|0
1732030800000|2024-11-19 15:40:00|33.82|31.06|33.81|31.05|33.84|31.08|33.81|31.05|0
1732030810000|2024-11-19 15:40:10|33.82|31.06|33.85|31.09|33.85|31.09|33.82|31.06|0
1732030820000|2024-11-19 15:40:20|33.88|31.12|33.85|31.09|33.88|31.12|33.85|31.09|0
1732030830000|2024-11-19 15:40:30|33.81|31.05|33.84|31.08|33.85|31.09|33.81|31.05|0
1732030840000|2024-11-19 15:40:40|33.85|31.09|34|31.24|34|31.24|33.85|31.09|0
1732030850000|2024-11-19 15:40:50|34.04|31.28|34.01|31.25|34.04|31.28|34|31.24|0
1732030860000|2024-11-19 15:41:00|33.98|31.22|33.94|31.18|33.99|31.23|33.94|31.18|0
1732030870000|2024-11-19 15:41:10|33.91|31.15|33.93|31.17|33.93|31.17|33.91|31.15|0
1732030880000|2024-11-19 15:41:20|33.94|31.18|33.97|31.21|33.97|31.21|33.94|31.18|0
1732030890000|2024-11-19 15:41:30|34.01|31.25|33.97|31.21|34.01|31.25|33.97|31.21|0
1732030900000|2024-11-19 15:41:40|34.84|32.08|34.81|32.05|34.84|32.08|34.81|32.05|0
1732030910000|2024-11-19 15:41:50|34.24|31.48|34.2|31.44|34.24|31.48|34.2|31.44|0
1732030920000|2024-11-19 15:42:00|34.21|31.45|33.96|31.2|34.21|31.45|33.96|31.2|0
1732030930000|2024-11-19 15:42:10|33.95|31.19|33.93|31.17|33.95|31.19|33.93|31.17|0
1732030940000|2024-11-19 15:42:20|33.96|31.2|33.86|31.1|33.98|31.22|33.86|31.1|0
1732030950000|2024-11-19 15:42:30|33.83|31.07|33.86|31.1|33.87|31.11|33.81|31.05|0
1732030960000|2024-11-19 15:42:40|33.84|31.08|33.84|31.08|33.87|31.11|33.84|31.08|0
1732030970000|2024-11-19 15:42:50|33.8|31.04|33.77|31.01|33.8|31.04|33.77|31.01|0
1732030980000|2024-11-19 15:43:00|33.73|30.97|33.73|30.97|33.75|30.99|33.73|30.97|0
1732030990000|2024-11-19 15:43:10|33.74|30.98|33.68|30.92|33.74|30.98|33.68|30.92|0
1732031000000|2024-11-19 15:43:20|33.67|30.91|33.67|30.91|33.68|30.92|33.67|30.91|0
1732031010000|2024-11-19 15:43:30|33.65|30.89|33.64|30.88|33.65|30.89|33.61|30.85|0
1732031020000|2024-11-19 15:43:40|33.65|30.89|33.6|30.84|33.65|30.89|33.6|30.84|0
1732031030000|2024-11-19 15:43:50|33.58|30.82|33.6|30.84|33.6|30.84|33.58|30.82|0
1732031040000|2024-11-19 15:44:00|33.58|30.82|33.62|30.86|33.67|30.91|33.58|30.82|0
1732031050000|2024-11-19 15:44:10|33.63|30.87|33.7|30.94|33.7|30.94|33.63|30.87|0
1732031060000|2024-11-19 15:44:20|33.73|30.97|33.72|30.96|33.73|30.97|33.71|30.95|0
1732031070000|2024-11-19 15:44:30|33.71|30.95|33.64|30.88|33.71|30.95|33.64|30.88|0
1732031080000|2024-11-19 15:44:40|33.63|30.87|33.64|30.88|33.64|30.88|33.62|30.86|0
1732031090000|2024-11-19 15:44:50|33.6|30.84|33.62|30.86|33.62|30.86|33.6|30.84|0
1732031100000|2024-11-19 15:45:00|33.64|30.88|33.65|30.89|33.65|30.89|33.64|30.88|0
1732031110000|2024-11-19 15:45:10|33.67|30.91|33.68|30.92|33.7|30.94|33.67|30.91|0
1732031120000|2024-11-19 15:45:20|33.65|30.89|33.64|30.88|33.65|30.89|33.64|30.88|0
1732031130000|2024-11-19 15:45:30|33.65|30.89|33.61|30.85|33.65|30.89|33.61|30.85|0
1732031140000|2024-11-19 15:45:40|33.62|30.86|33.64|30.88|33.64|30.88|33.62|30.86|0
1732031150000|2024-11-19 15:45:50|33.61|30.85|33.62|30.86|33.62|30.86|33.61|30.85|0
1732031160000|2024-11-19 15:46:00|33.6|30.84|33.58|30.82|33.61|30.85|33.58|30.82|0
1732031170000|2024-11-19 15:46:10|33.6|30.84|33.61|30.85|33.61|30.85|33.58|30.82|0
1732031180000|2024-11-19 15:46:20|33.64|30.88|33.62|30.86|33.64|30.88|33.61|30.85|0
1732031190000|2024-11-19 15:46:30|33.64|30.88|33.65|30.89|33.65|30.89|33.64|30.88|0
1732031200000|2024-11-19 15:46:40|33.64|30.88|33.7|30.94|33.7|30.94|33.64|30.88|0
1732031210000|2024-11-19 15:46:50|33.72|30.96|33.72|30.96|33.74|30.98|33.72|30.96|0
1732031220000|2024-11-19 15:47:00|33.74|30.98|33.7|30.94|33.74|30.98|33.7|30.94|0
1732031230000|2024-11-19 15:47:10|33.71|30.95|33.71|30.95|33.72|30.96|33.71|30.95|0
1732031240000|2024-11-19 15:47:20|33.72|30.96|33.7|30.94|33.74|30.98|33.7|30.94|0
1732031250000|2024-11-19 15:47:30|33.68|30.92|33.71|30.95|33.71|30.95|33.67|30.91|0
1732031260000|2024-11-19 15:47:40|33.68|30.92|33.67|30.91|33.7|30.94|33.67|30.91|0
1732031270000|2024-11-19 15:47:50|33.65|30.89|33.67|30.91|33.67|30.91|33.65|30.89|0
1732031280000|2024-11-19 15:48:00|33.68|30.92|33.68|30.92|33.68|30.92|33.67|30.91|0
1732031290000|2024-11-19 15:48:10|33.67|30.91|33.7|30.94|33.7|30.94|33.67|30.91|0
1732031300000|2024-11-19 15:48:20|33.67|30.91|33.7|30.94|33.71|30.95|33.67|30.91|0
1732031310000|2024-11-19 15:48:30|33.71|30.95|33.7|30.94|33.72|30.96|33.7|30.94|0
1732031320000|2024-11-19 15:48:40|33.65|30.89|33.61|30.85|33.65|30.89|33.61|30.85|0
1732031330000|2024-11-19 15:48:50|33.62|30.86|33.61|30.85|33.62|30.86|33.61|30.85|0
1732031340000|2024-11-19 15:49:00|33.62|30.86|33.58|30.82|33.62|30.86|33.58|30.82|0
1732031350000|2024-11-19 15:49:10|33.49|30.73|33.58|30.82|33.58|30.82|33.49|30.73|0
1732031360000|2024-11-19 15:49:20|33.57|30.81|33.57|30.81|33.57|30.81|33.56|30.8|0
1732031370000|2024-11-19 15:49:30|33.49|30.73|33.46|30.7|33.49|30.73|33.46|30.7|0
1732031380000|2024-11-19 15:49:40|33.48|30.72|33.47|30.71|33.48|30.72|33.45|30.69|0
1732031390000|2024-11-19 15:49:50|33.48|30.72|33.47|30.71|33.48|30.72|33.47|30.71|0
1732031400000|2024-11-19 15:50:00|33.45|30.69|33.47|30.71|33.47|30.71|33.45|30.69|0
1732031410000|2024-11-19 15:50:10|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732031420000|2024-11-19 15:50:20|33.49|30.73|33.52|30.76|33.52|30.76|33.49|30.73|0
1732031430000|2024-11-19 15:50:30|33.54|30.78|33.57|30.81|33.58|30.82|33.54|30.78|0
1732031440000|2024-11-19 15:50:40|33.6|30.84|33.58|30.82|33.61|30.85|33.58|30.82|0
1732031450000|2024-11-19 15:50:50|33.62|30.86|33.62|30.86|33.62|30.86|33.62|30.86|0
1732031460000|2024-11-19 15:51:00|33.64|30.88|33.58|30.82|33.65|30.89|33.58|30.82|0
1732031470000|2024-11-19 15:51:10|33.54|30.78|33.58|30.82|33.58|30.82|33.54|30.78|0
1732031480000|2024-11-19 15:51:20|33.57|30.81|33.57|30.81|33.61|30.85|33.57|30.81|0
1732031490000|2024-11-19 15:51:30|33.56|30.8|33.52|30.76|33.56|30.8|33.52|30.76|0
1732031500000|2024-11-19 15:51:40|33.51|30.75|33.51|30.75|33.52|30.76|33.51|30.75|0
1732031510000|2024-11-19 15:51:50|33.5|30.74|33.45|30.69|33.5|30.74|33.45|30.69|0
1732031520000|2024-11-19 15:52:00|33.44|30.68|33.42|30.66|33.45|30.69|33.42|30.66|0
1732031530000|2024-11-19 15:52:10|33.39|30.63|33.37|30.61|33.41|30.65|33.37|30.61|0
1732031540000|2024-11-19 15:52:20|33.38|30.62|33.38|30.62|33.39|30.63|33.38|30.62|0
1732031550000|2024-11-19 15:52:30|33.37|30.61|33.38|30.62|33.38|30.62|33.37|30.61|0
1732031560000|2024-11-19 15:52:40|33.41|30.65|33.39|30.63|33.41|30.65|33.39|30.63|0
1732031570000|2024-11-19 15:52:50|33.38|30.62|33.38|30.62|33.38|30.62|33.37|30.61|0
1732031580000|2024-11-19 15:53:00|33.37|30.61|33.34|30.58|33.38|30.62|33.34|30.58|0
1732031590000|2024-11-19 15:53:10|33.31|30.55|33.34|30.58|33.35|30.59|33.31|30.55|0
1732031600000|2024-11-19 15:53:20|33.37|30.61|33.37|30.61|33.37|30.61|33.37|30.61|0
1732031610000|2024-11-19 15:53:30|33.38|30.62|33.38|30.62|33.38|30.62|33.37|30.61|0
1732031620000|2024-11-19 15:53:40|33.39|30.63|33.45|30.69|33.45|30.69|33.39|30.63|0
1732031630000|2024-11-19 15:53:50|33.51|30.75|33.48|30.72|33.52|30.76|33.48|30.72|0
1732031640000|2024-11-19 15:54:00|33.49|30.73|33.55|30.79|33.57|30.81|33.49|30.73|0
1732031650000|2024-11-19 15:54:10|33.54|30.78|33.47|30.71|33.54|30.78|33.47|30.71|0
1732031660000|2024-11-19 15:54:20|33.51|30.75|33.49|30.73|33.51|30.75|33.48|30.72|0
1732031670000|2024-11-19 15:54:30|33.52|30.76|33.52|30.76|33.52|30.76|33.52|30.76|0
1732031680000|2024-11-19 15:54:40|33.51|30.75|33.51|30.75|33.51|30.75|33.48|30.72|0
1732031690000|2024-11-19 15:54:50|33.52|30.76|33.58|30.82|33.58|30.82|33.52|30.76|0
1732031700000|2024-11-19 15:55:00|33.59|30.83|33.56|30.8|33.59|30.83|33.55|30.79|0
1732031710000|2024-11-19 15:55:10|33.55|30.79|33.59|30.83|33.59|30.83|33.55|30.79|0
1732031720000|2024-11-19 15:55:20|33.58|30.82|33.58|30.82|33.58|30.82|33.55|30.79|0
1732031730000|2024-11-19 15:55:30|33.56|30.8|33.55|30.79|33.56|30.8|33.55|30.79|0
1732031740000|2024-11-19 15:55:40|33.56|30.8|33.55|30.79|33.56|30.8|33.55|30.79|0
1732031750000|2024-11-19 15:55:50|33.52|30.76|33.51|30.75|33.52|30.76|33.51|30.75|0
1732031760000|2024-11-19 15:56:00|33.52|30.76|33.49|30.73|33.52|30.76|33.49|30.73|0
1732031770000|2024-11-19 15:56:10|33.51|30.75|33.59|30.83|33.59|30.83|33.51|30.75|0
1732031780000|2024-11-19 15:56:20|33.6|30.84|33.68|30.92|33.68|30.92|33.6|30.84|0
1732031790000|2024-11-19 15:56:30|33.67|30.91|33.61|30.85|33.67|30.91|33.61|30.85|0
1732031800000|2024-11-19 15:56:40|33.6|30.84|33.56|30.8|33.6|30.84|33.56|30.8|0
1732031810000|2024-11-19 15:56:50|33.54|30.78|33.55|30.79|33.55|30.79|33.54|30.78|0
1732031820000|2024-11-19 15:57:00|33.54|30.78|33.54|30.78|33.54|30.78|33.52|30.76|0
1732031830000|2024-11-19 15:57:10|33.51|30.75|33.49|30.73|33.51|30.75|33.48|30.72|0
1732031840000|2024-11-19 15:57:20|33.48|30.72|33.54|30.78|33.54|30.78|33.48|30.72|0
1732031850000|2024-11-19 15:57:30|33.48|30.72|33.48|30.72|33.48|30.72|33.48|30.72|0
1732031860000|2024-11-19 15:57:40|33.46|30.7|33.47|30.71|33.47|30.71|33.46|30.7|0
1732031870000|2024-11-19 15:57:50|33.48|30.72|33.48|30.72|33.48|30.72|33.48|30.72|0
1732031880000|2024-11-19 15:58:00|33.47|30.71|33.46|30.7|33.47|30.71|33.45|30.69|0
1732031890000|2024-11-19 15:58:10|33.45|30.69|33.44|30.68|33.46|30.7|33.44|30.68|0
1732031900000|2024-11-19 15:58:20|33.41|30.65|33.42|30.66|33.42|30.66|33.41|30.65|0
1732031910000|2024-11-19 15:58:30|33.41|30.65|33.44|30.68|33.44|30.68|33.41|30.65|0
1732031920000|2024-11-19 15:58:40|33.42|30.66|33.45|30.69|33.45|30.69|33.42|30.66|0
1732031930000|2024-11-19 15:58:50|33.48|30.72|33.48|30.72|33.49|30.73|33.48|30.72|0
1732031940000|2024-11-19 15:59:00|33.49|30.73|33.51|30.75|33.52|30.76|33.49|30.73|0
1732031950000|2024-11-19 15:59:10|33.52|30.76|33.45|30.69|33.52|30.76|33.45|30.69|0
1732031960000|2024-11-19 15:59:20|33.42|30.66|33.44|30.68|33.44|30.68|33.42|30.66|0
1732031970000|2024-11-19 15:59:30|33.45|30.69|33.49|30.73|33.49|30.73|33.45|30.69|0
1732031980000|2024-11-19 15:59:40|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732031990000|2024-11-19 15:59:50|33.52|30.76|33.51|30.75|33.52|30.76|33.51|30.75|0
1732032000000|2024-11-19 16:00:00|33.49|30.73|33.52|30.76|33.52|30.76|33.49|30.73|0
1732032010000|2024-11-19 16:00:10|33.53|30.77|33.53|30.77|33.53|30.77|33.51|30.75|0
1732032020000|2024-11-19 16:00:20|33.52|30.76|33.46|30.7|33.52|30.76|33.46|30.7|0
1732032030000|2024-11-19 16:00:30|33.52|30.76|33.52|30.76|33.52|30.76|33.52|30.76|0
1732032040000|2024-11-19 16:00:40|33.53|30.77|33.52|30.76|33.53|30.77|33.51|30.75|0
1732032050000|2024-11-19 16:00:50|33.54|30.78|33.52|30.76|33.54|30.78|33.52|30.76|0
1732032060000|2024-11-19 16:01:00|33.49|30.73|33.46|30.7|33.52|30.76|33.46|30.7|0
1732032070000|2024-11-19 16:01:10|33.43|30.67|33.43|30.67|33.45|30.69|33.43|30.67|0
1732032080000|2024-11-19 16:01:20|33.41|30.65|33.46|30.7|33.49|30.73|33.41|30.65|0
1732032090000|2024-11-19 16:01:30|33.48|30.72|33.48|30.72|33.48|30.72|33.48|30.72|0
1732032100000|2024-11-19 16:01:40|33.45|30.69|33.46|30.7|33.49|30.73|33.45|30.69|0
1732032110000|2024-11-19 16:01:50|33.45|30.69|33.45|30.69|33.45|30.69|33.45|30.69|0
1732032120000|2024-11-19 16:02:00|33.46|30.7|33.48|30.72|33.53|30.77|33.46|30.7|0
1732032130000|2024-11-19 16:02:10|33.49|30.73|33.49|30.73|33.49|30.73|33.49|30.73|0
1732032140000|2024-11-19 16:02:20|33.48|30.72|33.46|30.7|33.48|30.72|33.46|30.7|0
1732032150000|2024-11-19 16:02:30|33.49|30.73|33.49|30.73|33.49|30.73|33.48|30.72|0
1732032160000|2024-11-19 16:02:40|33.52|30.76|33.52|30.76|33.52|30.76|33.52|30.76|0
1732032170000|2024-11-19 16:02:50|33.55|30.79|33.52|30.76|33.55|30.79|33.52|30.76|0
1732032180000|2024-11-19 16:03:00|33.48|30.72|33.49|30.73|33.49|30.73|33.46|30.7|0
1732032190000|2024-11-19 16:03:10|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732032200000|2024-11-19 16:03:20|33.49|30.73|33.48|30.72|33.49|30.73|33.46|30.7|0
1732032210000|2024-11-19 16:03:30|33.46|30.7|33.48|30.72|33.48|30.72|33.46|30.7|0
1732032220000|2024-11-19 16:03:40|33.45|30.69|33.43|30.67|33.45|30.69|33.43|30.67|0
1732032230000|2024-11-19 16:03:50|33.45|30.69|33.45|30.69|33.45|30.69|33.43|30.67|0
1732032240000|2024-11-19 16:04:00|33.43|30.67|33.39|30.63|33.43|30.67|33.39|30.63|0
1732032250000|2024-11-19 16:04:10|33.38|30.62|33.36|30.6|33.38|30.62|33.36|30.6|0
1732032260000|2024-11-19 16:04:20|33.42|30.66|33.41|30.65|33.42|30.66|33.41|30.65|0
1732032270000|2024-11-19 16:04:30|33.42|30.66|33.41|30.65|33.42|30.66|33.41|30.65|0
1732032280000|2024-11-19 16:04:40|33.42|30.66|33.42|30.66|33.42|30.66|33.41|30.65|0
1732032290000|2024-11-19 16:04:50|33.43|30.67|33.41|30.65|33.43|30.67|33.41|30.65|0
1732032300000|2024-11-19 16:05:00|33.42|30.66|33.39|30.63|33.42|30.66|33.39|30.63|0
1732032310000|2024-11-19 16:05:10|33.33|30.57|33.32|30.56|33.36|30.6|33.31|30.55|0
1732032320000|2024-11-19 16:05:20|33.29|30.53|33.28|30.52|33.29|30.53|33.26|30.5|0
1732032330000|2024-11-19 16:05:30|33.31|30.55|33.33|30.57|33.33|30.57|33.3|30.54|0
1732032340000|2024-11-19 16:05:40|33.36|30.6|33.42|30.66|33.42|30.66|33.36|30.6|0
1732032350000|2024-11-19 16:05:50|33.35|30.59|33.35|30.59|33.35|30.59|33.35|30.59|0
1732032360000|2024-11-19 16:06:00|33.36|30.6|33.38|30.62|33.38|30.62|33.36|30.6|0
1732032370000|2024-11-19 16:06:10|33.41|30.65|33.42|30.66|33.45|30.69|33.41|30.65|0
1732032380000|2024-11-19 16:06:20|33.41|30.65|33.46|30.7|33.46|30.7|33.41|30.65|0
1732032390000|2024-11-19 16:06:30|33.45|30.69|33.47|30.71|33.47|30.71|33.45|30.69|0
1732032400000|2024-11-19 16:06:40|33.45|30.69|33.42|30.66|33.45|30.69|33.42|30.66|0
1732032410000|2024-11-19 16:06:50|33.45|30.69|33.42|30.66|33.45|30.69|33.42|30.66|0
1732032420000|2024-11-19 16:07:00|33.36|30.6|33.36|30.6|33.36|30.6|33.35|30.59|0
1732032430000|2024-11-19 16:07:10|33.35|30.59|33.32|30.56|33.35|30.59|33.32|30.56|0
1732032440000|2024-11-19 16:07:20|33.33|30.57|33.33|30.57|33.33|30.57|33.32|30.56|0
1732032450000|2024-11-19 16:07:30|33.31|30.55|33.29|30.53|33.32|30.56|33.29|30.53|0
1732032460000|2024-11-19 16:07:40|33.28|30.52|33.27|30.51|33.28|30.52|33.27|30.51|0
1732032470000|2024-11-19 16:07:50|33.29|30.53|33.28|30.52|33.29|30.53|33.26|30.5|0
1732032480000|2024-11-19 16:08:00|33.29|30.53|33.32|30.56|33.32|30.56|33.29|30.53|0
1732032490000|2024-11-19 16:08:10|33.33|30.57|33.36|30.6|33.36|30.6|33.33|30.57|0
1732032500000|2024-11-19 16:08:20|33.38|30.62|33.35|30.59|33.38|30.62|33.35|30.59|0
1732032510000|2024-11-19 16:08:30|33.36|30.6|33.36|30.6|33.38|30.62|33.36|30.6|0
1732032520000|2024-11-19 16:08:40|33.38|30.62|33.36|30.6|33.38|30.62|33.36|30.6|0
1732032530000|2024-11-19 16:08:50|33.38|30.62|33.39|30.63|33.39|30.63|33.36|30.6|0
1732032540000|2024-11-19 16:09:00|33.38|30.62|33.37|30.61|33.39|30.63|33.37|30.61|0
1732032550000|2024-11-19 16:09:10|33.35|30.59|33.35|30.59|33.36|30.6|33.35|30.59|0
1732032560000|2024-11-19 16:09:20|33.36|30.6|33.36|30.6|33.36|30.6|33.35|30.59|0
1732032570000|2024-11-19 16:09:30|33.38|30.62|33.36|30.6|33.38|30.62|33.36|30.6|0
1732032580000|2024-11-19 16:09:40|33.38|30.62|33.4|30.64|33.4|30.64|33.38|30.62|0
1732032590000|2024-11-19 16:09:50|33.39|30.63|33.39|30.63|33.39|30.63|33.35|30.59|0
1732032600000|2024-11-19 16:10:00|33.38|30.62|33.35|30.59|33.38|30.62|33.33|30.57|0
1732032610000|2024-11-19 16:10:10|33.33|30.57|33.33|30.57|33.33|30.57|33.32|30.56|0
1732032620000|2024-11-19 16:10:20|33.32|30.56|33.32|30.56|33.33|30.57|33.32|30.56|0
1732032630000|2024-11-19 16:10:30|33.3|30.54|33.26|30.5|33.3|30.54|33.26|30.5|0
1732032640000|2024-11-19 16:10:40|33.28|30.52|33.28|30.52|33.29|30.53|33.28|30.52|0
1732032650000|2024-11-19 16:10:50|33.26|30.5|33.26|30.5|33.26|30.5|33.26|30.5|0
1732032660000|2024-11-19 16:11:00|33.28|30.52|33.26|30.5|33.28|30.52|33.26|30.5|0
1732032670000|2024-11-19 16:11:10|33.29|30.53|33.33|30.57|33.33|30.57|33.29|30.53|0
1732032680000|2024-11-19 16:11:20|33.32|30.56|33.31|30.55|33.33|30.57|33.31|30.55|0
1732032690000|2024-11-19 16:11:30|33.32|30.56|33.33|30.57|33.35|30.59|33.32|30.56|0
1732032700000|2024-11-19 16:11:40|33.32|30.56|33.3|30.54|33.32|30.56|33.3|30.54|0
1732032710000|2024-11-19 16:11:50|33.32|30.56|33.28|30.52|33.32|30.56|33.28|30.52|0
1732032720000|2024-11-19 16:12:00|33.27|30.51|33.28|30.52|33.28|30.52|33.27|30.51|0
1732032730000|2024-11-19 16:12:10|33.27|30.51|33.28|30.52|33.28|30.52|33.27|30.51|0
1732032740000|2024-11-19 16:12:20|33.29|30.53|33.29|30.53|33.3|30.54|33.29|30.53|0
1732032750000|2024-11-19 16:12:30|33.28|30.52|33.29|30.53|33.29|30.53|33.28|30.52|0
1732032770000|2024-11-19 16:12:50|33.3|30.54|33.3|30.54|33.3|30.54|33.3|30.54|0
1732032780000|2024-11-19 16:13:00|33.28|30.52|33.28|30.52|33.28|30.52|33.28|30.52|0
1732032790000|2024-11-19 16:13:10|33.25|30.49|33.2|30.44|33.25|30.49|33.2|30.44|0
1732032800000|2024-11-19 16:13:20|33.22|30.46|33.2|30.44|33.22|30.46|33.19|30.43|0
1732032810000|2024-11-19 16:13:30|33.23|30.47|33.26|30.5|33.26|30.5|33.23|30.47|0
1732032820000|2024-11-19 16:13:40|33.25|30.49|33.25|30.49|33.25|30.49|33.25|30.49|0
1732032830000|2024-11-19 16:13:50|33.28|30.52|33.28|30.52|33.29|30.53|33.28|30.52|0
1732032840000|2024-11-19 16:14:00|33.29|30.53|33.32|30.56|33.32|30.56|33.28|30.52|0
1732032850000|2024-11-19 16:14:10|33.29|30.53|33.28|30.52|33.29|30.53|33.28|30.52|0
1732032860000|2024-11-19 16:14:20|33.29|30.53|33.35|30.59|33.35|30.59|33.29|30.53|0
1732032870000|2024-11-19 16:14:30|33.36|30.6|33.36|30.6|33.36|30.6|33.33|30.57|0
1732032880000|2024-11-19 16:14:40|33.35|30.59|33.35|30.59|33.37|30.61|33.35|30.59|0
1732032890000|2024-11-19 16:14:50|33.36|30.6|33.33|30.57|33.36|30.6|33.32|30.56|0
1732032900000|2024-11-19 16:15:00|33.3|30.54|33.29|30.53|33.3|30.54|33.29|30.53|0
1732032910000|2024-11-19 16:15:10|33.26|30.5|33.25|30.49|33.26|30.5|33.25|30.49|0
1732032920000|2024-11-19 16:15:20|33.23|30.47|33.23|30.47|33.25|30.49|33.23|30.47|0
1732032930000|2024-11-19 16:15:30|33.21|30.45|33.2|30.44|33.22|30.46|33.2|30.44|0
1732032940000|2024-11-19 16:15:40|33.19|30.43|33.25|30.49|33.25|30.49|33.19|30.43|0
1732032950000|2024-11-19 16:15:50|33.23|30.47|33.2|30.44|33.23|30.47|33.2|30.44|0
1732032960000|2024-11-19 16:16:00|33.19|30.43|33.19|30.43|33.2|30.44|33.19|30.43|0
1732032970000|2024-11-19 16:16:10|33.2|30.44|33.22|30.46|33.22|30.46|33.2|30.44|0
1732032980000|2024-11-19 16:16:20|33.2|30.44|33.19|30.43|33.23|30.47|33.19|30.43|0
1732032990000|2024-11-19 16:16:30|33.2|30.44|33.19|30.43|33.2|30.44|33.19|30.43|0
1732033000000|2024-11-19 16:16:40|33.2|30.44|33.22|30.46|33.22|30.46|33.19|30.43|0
1732033010000|2024-11-19 16:16:50|33.23|30.47|33.2|30.44|33.23|30.47|33.2|30.44|0
1732033020000|2024-11-19 16:17:00|33.22|30.46|33.18|30.42|33.22|30.46|33.18|30.42|0
1732033030000|2024-11-19 16:17:10|33.15|30.39|33.16|30.4|33.16|30.4|33.12|30.36|0
1732033040000|2024-11-19 16:17:20|33.15|30.39|33.06|30.3|33.15|30.39|33.06|30.3|0
1732033050000|2024-11-19 16:17:30|33.08|30.32|33.08|30.32|33.09|30.33|33.08|30.32|0
1732033060000|2024-11-19 16:17:40|33.09|30.33|33.06|30.3|33.09|30.33|33.06|30.3|0
1732033070000|2024-11-19 16:17:50|33.03|30.27|33.03|30.27|33.03|30.27|33.02|30.26|0
1732033080000|2024-11-19 16:18:00|32.99|30.23|33.01|30.25|33.02|30.26|32.99|30.23|0
1732033090000|2024-11-19 16:18:10|32.99|30.23|33.03|30.27|33.03|30.27|32.99|30.23|0
1732033100000|2024-11-19 16:18:20|33.05|30.29|33.05|30.29|33.05|30.29|33.03|30.27|0
1732033110000|2024-11-19 16:18:30|33.04|30.28|33.05|30.29|33.05|30.29|33.03|30.27|0
1732033120000|2024-11-19 16:18:40|33.03|30.27|33.04|30.28|33.04|30.28|33.03|30.27|0
1732033130000|2024-11-19 16:18:50|33.05|30.29|33.02|30.26|33.05|30.29|33.02|30.26|0
1732033140000|2024-11-19 16:19:00|33.06|30.3|33.02|30.26|33.06|30.3|33.02|30.26|0
1732033150000|2024-11-19 16:19:10|33.03|30.27|33.05|30.29|33.05|30.29|33.03|30.27|0
1732033160000|2024-11-19 16:19:20|33.03|30.27|33.01|30.25|33.03|30.27|33.01|30.25|0
1732033170000|2024-11-19 16:19:30|32.99|30.23|33.01|30.25|33.01|30.25|32.99|30.23|0
1732033180000|2024-11-19 16:19:40|33.02|30.26|33.05|30.29|33.05|30.29|33.02|30.26|0
1732033190000|2024-11-19 16:19:50|33.04|30.28|33.05|30.29|33.05|30.29|33.04|30.28|0
1732033200000|2024-11-19 16:20:00|33.08|30.32|33.17|30.41|33.17|30.41|33.08|30.32|0
1732033210000|2024-11-19 16:20:10|33.19|30.43|33.17|30.41|33.19|30.43|33.17|30.41|0
1732033220000|2024-11-19 16:20:20|33.2|30.44|33.12|30.36|33.2|30.44|33.12|30.36|0
1732033230000|2024-11-19 16:20:30|33.1|30.34|33.13|30.37|33.15|30.39|33.1|30.34|0
1732033240000|2024-11-19 16:20:40|33.15|30.39|33.16|30.4|33.16|30.4|33.12|30.36|0
1732033250000|2024-11-19 16:20:50|33.13|30.37|33.15|30.39|33.15|30.39|33.12|30.36|0
1732033260000|2024-11-19 16:21:00|33.13|30.37|33.13|30.37|33.13|30.37|33.11|30.35|0
1732033270000|2024-11-19 16:21:10|33.12|30.36|33.13|30.37|33.13|30.37|33.12|30.36|0
1732033280000|2024-11-19 16:21:20|33.12|30.36|33.1|30.34|33.13|30.37|33.1|30.34|0
1732033290000|2024-11-19 16:21:30|33.12|30.36|33.12|30.36|33.15|30.39|33.12|30.36|0
1732033300000|2024-11-19 16:21:40|33.15|30.39|33.12|30.36|33.16|30.4|33.12|30.36|0
1732033310000|2024-11-19 16:21:50|33.13|30.37|33.12|30.36|33.13|30.37|33.09|30.33|0
1732033320000|2024-11-19 16:22:00|33.13|30.37|33.13|30.37|33.13|30.37|33.12|30.36|0
1732033330000|2024-11-19 16:22:10|33.09|30.33|33.06|30.3|33.09|30.33|33.06|30.3|0
1732033340000|2024-11-19 16:22:20|33.05|30.29|33.05|30.29|33.05|30.29|33.05|30.29|0
1732033350000|2024-11-19 16:22:30|33.03|30.27|33.02|30.26|33.05|30.29|33.02|30.26|0
1732033360000|2024-11-19 16:22:40|33|30.24|33|30.24|33|30.24|33|30.24|0
1732033370000|2024-11-19 16:22:50|32.99|30.23|32.96|30.2|32.99|30.23|32.96|30.2|0
1732033380000|2024-11-19 16:23:00|33|30.24|33.05|30.29|33.05|30.29|33|30.24|0
1732033390000|2024-11-19 16:23:10|33.06|30.3|33.05|30.29|33.06|30.3|33.05|30.29|0
1732033400000|2024-11-19 16:23:20|33.06|30.3|33.05|30.29|33.06|30.3|33.05|30.29|0
1732033410000|2024-11-19 16:23:30|33.06|30.3|33.08|30.32|33.08|30.32|33.05|30.29|0
1732033420000|2024-11-19 16:23:40|33.09|30.33|33.08|30.32|33.09|30.33|33.08|30.32|0
1732033430000|2024-11-19 16:23:50|33.02|30.26|33.06|30.3|33.06|30.3|33.02|30.26|0
1732033440000|2024-11-19 16:24:00|33.08|30.32|33.06|30.3|33.08|30.32|33.06|30.3|0
1732033450000|2024-11-19 16:24:10|33.05|30.29|33.02|30.26|33.05|30.29|33.02|30.26|0
1732033460000|2024-11-19 16:24:20|33|30.24|33.02|30.26|33.02|30.26|33|30.24|0
1732033470000|2024-11-19 16:24:30|33.03|30.27|33.02|30.26|33.03|30.27|33.02|30.26|0
1732033480000|2024-11-19 16:24:40|33|30.24|32.99|30.23|33|30.24|32.99|30.23|0
1732033490000|2024-11-19 16:24:50|32.98|30.22|32.98|30.22|32.99|30.23|32.98|30.22|0
1732033500000|2024-11-19 16:25:00|32.96|30.2|32.97|30.21|32.98|30.22|32.96|30.2|0
1732033510000|2024-11-19 16:25:10|32.98|30.22|32.96|30.2|32.99|30.23|32.96|30.2|0
1732033520000|2024-11-19 16:25:20|32.98|30.22|32.99|30.23|32.99|30.23|32.98|30.22|0
1732033530000|2024-11-19 16:25:30|32.98|30.22|32.99|30.23|32.99|30.23|32.98|30.22|0
1732033540000|2024-11-19 16:25:40|32.98|30.22|32.96|30.2|32.98|30.22|32.96|30.2|0
1732033560000|2024-11-19 16:26:00|32.95|30.19|32.95|30.19|32.95|30.19|32.94|30.18|0
1732033570000|2024-11-19 16:26:10|32.96|30.2|32.93|30.17|32.96|30.2|32.93|30.17|0
1732033580000|2024-11-19 16:26:20|32.96|30.2|32.99|30.23|32.99|30.23|32.96|30.2|0
1732033590000|2024-11-19 16:26:30|32.98|30.22|32.98|30.22|32.98|30.22|32.95|30.19|0
1732033600000|2024-11-19 16:26:40|32.99|30.23|33.02|30.26|33.02|30.26|32.98|30.22|0
1732033610000|2024-11-19 16:26:50|33|30.24|32.99|30.23|33|30.24|32.99|30.23|0
1732033620000|2024-11-19 16:27:00|32.98|30.22|32.95|30.19|32.98|30.22|32.95|30.19|0
1732033630000|2024-11-19 16:27:10|32.94|30.18|32.92|30.16|32.94|30.18|32.92|30.16|0
1732033640000|2024-11-19 16:27:20|32.93|30.17|32.93|30.17|32.93|30.17|32.93|30.17|0
1732033650000|2024-11-19 16:27:30|32.96|30.2|32.96|30.2|32.96|30.2|32.93|30.17|0
1732033670000|2024-11-19 16:27:50|32.95|30.19|32.91|30.15|32.95|30.19|32.91|30.15|0
1732033680000|2024-11-19 16:28:00|32.92|30.16|32.89|30.13|32.93|30.17|32.89|30.13|0
1732033690000|2024-11-19 16:28:10|32.86|30.1|32.92|30.16|32.93|30.17|32.86|30.1|0
1732033700000|2024-11-19 16:28:20|32.91|30.15|32.86|30.1|32.91|30.15|32.86|30.1|0
1732033710000|2024-11-19 16:28:30|32.87|30.11|32.89|30.13|32.89|30.13|32.87|30.11|0
1732033720000|2024-11-19 16:28:40|32.86|30.1|32.85|30.09|32.86|30.1|32.85|30.09|0
1732033730000|2024-11-19 16:28:50|32.86|30.1|32.82|30.06|32.86|30.1|32.81|30.05|0
1732033740000|2024-11-19 16:29:00|32.83|30.07|32.86|30.1|32.86|30.1|32.83|30.07|0
1732033750000|2024-11-19 16:29:10|32.85|30.09|32.81|30.05|32.85|30.09|32.81|30.05|0
1732033760000|2024-11-19 16:29:20|32.79|30.03|32.82|30.06|32.82|30.06|32.79|30.03|0
1732033770000|2024-11-19 16:29:30|32.81|30.05|32.81|30.05|32.81|30.05|32.79|30.03|0
1732033780000|2024-11-19 16:29:40|32.82|30.06|32.81|30.05|32.82|30.06|32.81|30.05|0
1732033790000|2024-11-19 16:29:50|32.82|30.06|32.85|30.09|32.85|30.09|32.82|30.06|0
1732033800000|2024-11-19 16:30:00|32.83|30.07|32.9|30.14|32.9|30.14|32.83|30.07|0
1732033810000|2024-11-19 16:30:10|32.89|30.13|32.89|30.13|32.89|30.13|32.88|30.12|0
1732033820000|2024-11-19 16:30:20|32.85|30.09|32.86|30.1|32.86|30.1|32.85|30.09|0
1732033830000|2024-11-19 16:30:30|32.88|30.12|32.9|30.14|32.9|30.14|32.87|30.11|0
1732033840000|2024-11-19 16:30:40|32.92|30.16|32.92|30.16|32.92|30.16|32.92|30.16|0
1732033850000|2024-11-19 16:30:50|32.89|30.13|32.9|30.14|32.9|30.14|32.89|30.13|0
1732033860000|2024-11-19 16:31:00|32.92|30.16|32.95|30.19|32.95|30.19|32.92|30.16|0
1732033870000|2024-11-19 16:31:10|32.9|30.14|32.89|30.13|32.9|30.14|32.89|30.13|0
1732033880000|2024-11-19 16:31:20|32.92|30.16|32.9|30.14|32.92|30.16|32.9|30.14|0
1732033890000|2024-11-19 16:31:30|32.89|30.13|32.89|30.13|32.89|30.13|32.88|30.12|0
1732033900000|2024-11-19 16:31:40|32.88|30.12|32.83|30.07|32.88|30.12|32.83|30.07|0
1732033910000|2024-11-19 16:31:50|32.85|30.09|32.82|30.06|32.85|30.09|32.82|30.06|0
1732033920000|2024-11-19 16:32:00|32.85|30.09|33.46|30.7|33.46|30.7|32.84|30.08|0
1732033930000|2024-11-19 16:32:10|33.45|30.69|33.45|30.69|33.45|30.69|33.43|30.67|0
1732033940000|2024-11-19 16:32:20|33.43|30.67|33.42|30.66|33.43|30.67|33.42|30.66|0
1732033950000|2024-11-19 16:32:30|33.17|30.41|33.17|30.41|33.18|30.42|33.16|30.4|0
1732033960000|2024-11-19 16:32:40|33.18|30.42|33.13|30.37|33.18|30.42|33.13|30.37|0
1732033970000|2024-11-19 16:32:50|32.87|30.11|32.9|30.14|32.9|30.14|32.87|30.11|0
1732033980000|2024-11-19 16:33:00|32.88|30.12|32.89|30.13|32.89|30.13|32.87|30.11|0
1732033990000|2024-11-19 16:33:10|32.91|30.15|32.91|30.15|32.91|30.15|32.91|30.15|0
1732034000000|2024-11-19 16:33:20|32.92|30.16|32.95|30.19|32.95|30.19|32.92|30.16|0
1732034010000|2024-11-19 16:33:30|32.97|30.21|32.99|30.23|32.99|30.23|32.97|30.21|0
1732034020000|2024-11-19 16:33:40|32.98|30.22|32.95|30.19|32.98|30.22|32.95|30.19|0
1732034030000|2024-11-19 16:33:50|32.94|30.18|32.64|29.88|32.94|30.18|32.64|29.88|0
1732034040000|2024-11-19 16:34:00|32.61|29.85|32.57|29.81|32.61|29.85|32.57|29.81|0
1732034050000|2024-11-19 16:34:10|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034060000|2024-11-19 16:34:20|32.57|29.81|32.55|29.79|32.57|29.81|32.54|29.78|0
1732034070000|2024-11-19 16:34:30|32.54|29.78|32.54|29.78|32.55|29.79|32.54|29.78|0
1732034080000|2024-11-19 16:34:40|32.58|29.82|32.62|29.86|32.62|29.86|32.58|29.82|0
1732034090000|2024-11-19 16:34:50|32.59|29.83|32.62|29.86|32.62|29.86|32.59|29.83|0
1732034100000|2024-11-19 16:35:00|32.66|29.9|32.66|29.9|32.66|29.9|32.65|29.89|0
1732034110000|2024-11-19 16:35:10|32.65|29.89|32.66|29.9|32.66|29.9|32.65|29.89|0
1732034120000|2024-11-19 16:35:20|32.65|29.89|32.61|29.85|32.65|29.89|32.61|29.85|0
1732034130000|2024-11-19 16:35:30|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732034140000|2024-11-19 16:35:40|32.62|29.86|32.62|29.86|32.62|29.86|32.61|29.85|0
1732034150000|2024-11-19 16:35:50|32.64|29.88|32.61|29.85|32.64|29.88|32.61|29.85|0
1732034160000|2024-11-19 16:36:00|32.6|29.84|32.62|29.86|32.64|29.88|32.6|29.84|0
1732034180000|2024-11-19 16:36:20|32.61|29.85|32.6|29.84|32.61|29.85|32.6|29.84|0
1732034190000|2024-11-19 16:36:30|32.58|29.82|32.58|29.82|32.58|29.82|32.57|29.81|0
1732034200000|2024-11-19 16:36:40|32.55|29.79|32.54|29.78|32.55|29.79|32.54|29.78|0
1732034210000|2024-11-19 16:36:50|32.55|29.79|32.56|29.8|32.57|29.81|32.55|29.79|0
1732034220000|2024-11-19 16:37:00|32.55|29.79|32.58|29.82|32.58|29.82|32.55|29.79|0
1732034230000|2024-11-19 16:37:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732034240000|2024-11-19 16:37:20|32.56|29.8|32.56|29.8|32.56|29.8|32.55|29.79|0
1732034250000|2024-11-19 16:37:30|32.54|29.78|32.48|29.72|32.54|29.78|32.48|29.72|0
1732034260000|2024-11-19 16:37:40|32.51|29.75|32.58|29.82|32.58|29.82|32.51|29.75|0
1732034270000|2024-11-19 16:37:50|32.57|29.81|32.56|29.8|32.57|29.81|32.56|29.8|0
1732034280000|2024-11-19 16:38:00|32.58|29.82|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034290000|2024-11-19 16:38:10|32.59|29.83|32.59|29.83|32.62|29.86|32.59|29.83|0
1732034300000|2024-11-19 16:38:20|32.62|29.86|32.64|29.88|32.65|29.89|32.62|29.86|0
1732034310000|2024-11-19 16:38:30|32.62|29.86|32.65|29.89|32.65|29.89|32.62|29.86|0
1732034320000|2024-11-19 16:38:40|32.66|29.9|32.61|29.85|32.66|29.9|32.61|29.85|0
1732034330000|2024-11-19 16:38:50|32.65|29.89|32.69|29.93|32.69|29.93|32.65|29.89|0
1732034340000|2024-11-19 16:39:00|32.68|29.92|32.65|29.89|32.68|29.92|32.65|29.89|0
1732034350000|2024-11-19 16:39:10|32.66|29.9|32.65|29.89|32.66|29.9|32.64|29.88|0
1732034360000|2024-11-19 16:39:20|32.68|29.92|32.68|29.92|32.69|29.93|32.68|29.92|0
1732034370000|2024-11-19 16:39:30|32.66|29.9|32.68|29.92|32.68|29.92|32.66|29.9|0
1732034380000|2024-11-19 16:39:40|32.65|29.89|32.64|29.88|32.65|29.89|32.61|29.85|0
1732034390000|2024-11-19 16:39:50|32.65|29.89|32.65|29.89|32.65|29.89|32.65|29.89|0
1732034400000|2024-11-19 16:40:00|32.64|29.88|32.62|29.86|32.64|29.88|32.62|29.86|0
1732034410000|2024-11-19 16:40:10|32.64|29.88|32.6|29.84|32.64|29.88|32.6|29.84|0
1732034420000|2024-11-19 16:40:20|32.59|29.83|32.59|29.83|32.61|29.85|32.59|29.83|0
1732034430000|2024-11-19 16:40:30|32.58|29.82|32.57|29.81|32.58|29.82|32.57|29.81|0
1732034440000|2024-11-19 16:40:40|32.58|29.82|32.57|29.81|32.58|29.82|32.57|29.81|0
1732034450000|2024-11-19 16:40:50|32.58|29.82|32.58|29.82|32.58|29.82|32.57|29.81|0
1732034460000|2024-11-19 16:41:00|32.55|29.79|32.52|29.76|32.55|29.79|32.52|29.76|0
1732034470000|2024-11-19 16:41:10|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732034480000|2024-11-19 16:41:20|32.51|29.75|32.48|29.72|32.51|29.75|32.48|29.72|0
1732034490000|2024-11-19 16:41:30|32.5|29.74|32.52|29.76|32.52|29.76|32.5|29.74|0
1732034500000|2024-11-19 16:41:40|32.51|29.75|32.52|29.76|32.54|29.78|32.51|29.75|0
1732034510000|2024-11-19 16:41:50|32.54|29.78|32.56|29.8|32.56|29.8|32.54|29.78|0
1732034520000|2024-11-19 16:42:00|32.55|29.79|32.56|29.8|32.58|29.82|32.55|29.79|0
1732034530000|2024-11-19 16:42:10|32.59|29.83|32.58|29.82|32.59|29.83|32.56|29.8|0
1732034540000|2024-11-19 16:42:20|32.61|29.85|32.61|29.85|32.61|29.85|32.59|29.83|0
1732034550000|2024-11-19 16:42:30|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732034560000|2024-11-19 16:42:40|32.58|29.82|32.58|29.82|32.58|29.82|32.56|29.8|0
1732034570000|2024-11-19 16:42:50|32.56|29.8|32.56|29.8|32.56|29.8|32.55|29.79|0
1732034580000|2024-11-19 16:43:00|32.59|29.83|32.62|29.86|32.62|29.86|32.59|29.83|0
1732034590000|2024-11-19 16:43:10|32.65|29.89|32.68|29.92|32.68|29.92|32.65|29.89|0
1732034600000|2024-11-19 16:43:20|32.72|29.96|32.7|29.94|32.72|29.96|32.7|29.94|0
1732034610000|2024-11-19 16:43:30|32.68|29.92|32.65|29.89|32.68|29.92|32.65|29.89|0
1732034620000|2024-11-19 16:43:40|32.63|29.87|32.68|29.92|32.68|29.92|32.63|29.87|0
1732034640000|2024-11-19 16:44:00|32.66|29.9|32.66|29.9|32.68|29.92|32.66|29.9|0
1732034650000|2024-11-19 16:44:10|32.65|29.89|32.63|29.87|32.65|29.89|32.63|29.87|0
1732034660000|2024-11-19 16:44:20|32.65|29.89|32.63|29.87|32.65|29.89|32.63|29.87|0
1732034670000|2024-11-19 16:44:30|32.64|29.88|32.61|29.85|32.64|29.88|32.61|29.85|0
1732034680000|2024-11-19 16:44:40|32.62|29.86|32.62|29.86|32.62|29.86|32.62|29.86|0
1732034690000|2024-11-19 16:44:50|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732034700000|2024-11-19 16:45:00|32.62|29.86|32.66|29.9|32.66|29.9|32.62|29.86|0
1732034710000|2024-11-19 16:45:10|32.68|29.92|32.65|29.89|32.68|29.92|32.65|29.89|0
1732034720000|2024-11-19 16:45:20|32.66|29.9|32.63|29.87|32.68|29.92|32.63|29.87|0
1732034730000|2024-11-19 16:45:30|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732034740000|2024-11-19 16:45:40|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732034750000|2024-11-19 16:45:50|32.64|29.88|32.63|29.87|32.65|29.89|32.63|29.87|0
1732034760000|2024-11-19 16:46:00|32.62|29.86|32.59|29.83|32.62|29.86|32.59|29.83|0
1732034770000|2024-11-19 16:46:10|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034780000|2024-11-19 16:46:20|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732034790000|2024-11-19 16:46:30|32.61|29.85|32.59|29.83|32.61|29.85|32.59|29.83|0
1732034800000|2024-11-19 16:46:40|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034810000|2024-11-19 16:46:50|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034820000|2024-11-19 16:47:00|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034830000|2024-11-19 16:47:10|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034840000|2024-11-19 16:47:20|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034860000|2024-11-19 16:47:40|32.59|29.83|32.58|29.82|32.59|29.83|32.58|29.82|0
1732034870000|2024-11-19 16:47:50|32.59|29.83|32.63|29.87|32.63|29.87|32.59|29.83|0
1732034880000|2024-11-19 16:48:00|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034890000|2024-11-19 16:48:10|32.62|29.86|32.62|29.86|32.62|29.86|32.61|29.85|0
1732034900000|2024-11-19 16:48:20|32.61|29.85|32.61|29.85|32.61|29.85|32.61|29.85|0
1732034910000|2024-11-19 16:48:30|32.62|29.86|32.61|29.85|32.63|29.87|32.61|29.85|0
1732034920000|2024-11-19 16:48:40|32.62|29.86|32.65|29.89|32.65|29.89|32.62|29.86|0
1732034930000|2024-11-19 16:48:50|32.63|29.87|32.63|29.87|32.63|29.87|32.63|29.87|0
1732034940000|2024-11-19 16:49:00|32.62|29.86|32.59|29.83|32.62|29.86|32.59|29.83|0
1732034950000|2024-11-19 16:49:10|32.58|29.82|32.59|29.83|32.59|29.83|32.58|29.82|0
1732034970000|2024-11-19 16:49:30|32.61|29.85|32.58|29.82|32.61|29.85|32.58|29.82|0
1732034980000|2024-11-19 16:49:40|32.59|29.83|32.62|29.86|32.62|29.86|32.59|29.83|0
1732034990000|2024-11-19 16:49:50|32.63|29.87|32.61|29.85|32.63|29.87|32.61|29.85|0
1732035000000|2024-11-19 16:50:00|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035010000|2024-11-19 16:50:10|32.65|29.89|32.7|29.94|32.7|29.94|32.65|29.89|0
1732035020000|2024-11-19 16:50:20|32.73|29.97|32.84|30.08|32.84|30.08|32.73|29.97|0
1732035030000|2024-11-19 16:50:30|32.87|30.11|32.8|30.04|32.87|30.11|32.79|30.03|0
1732035040000|2024-11-19 16:50:40|32.81|30.05|32.77|30.01|32.81|30.05|32.77|30.01|0
1732035050000|2024-11-19 16:50:50|32.76|30|32.76|30|32.79|30.03|32.76|30|0
1732035060000|2024-11-19 16:51:00|32.73|29.97|32.7|29.94|32.74|29.98|32.7|29.94|0
1732035070000|2024-11-19 16:51:10|32.69|29.93|32.67|29.91|32.69|29.93|32.66|29.9|0
1732035080000|2024-11-19 16:51:20|32.65|29.89|32.62|29.86|32.65|29.89|32.62|29.86|0
1732035090000|2024-11-19 16:51:30|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732035100000|2024-11-19 16:51:40|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035110000|2024-11-19 16:51:50|32.66|29.9|32.69|29.93|32.72|29.96|32.66|29.9|0
1732035120000|2024-11-19 16:52:00|32.7|29.94|32.72|29.96|32.72|29.96|32.7|29.94|0
1732035130000|2024-11-19 16:52:10|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732035140000|2024-11-19 16:52:20|32.73|29.97|32.7|29.94|32.73|29.97|32.7|29.94|0
1732035150000|2024-11-19 16:52:30|32.69|29.93|32.63|29.87|32.69|29.93|32.63|29.87|0
1732035160000|2024-11-19 16:52:40|32.65|29.89|32.63|29.87|32.65|29.89|32.63|29.87|0
1732035170000|2024-11-19 16:52:50|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732035180000|2024-11-19 16:53:00|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035190000|2024-11-19 16:53:10|32.6|29.84|32.69|29.93|32.69|29.93|32.6|29.84|0
1732035200000|2024-11-19 16:53:20|32.72|29.96|32.73|29.97|32.73|29.97|32.7|29.94|0
1732035210000|2024-11-19 16:53:30|32.74|29.98|32.75|29.99|32.76|30|32.74|29.98|0
1732035220000|2024-11-19 16:53:40|32.73|29.97|32.77|30.01|32.77|30.01|32.73|29.97|0
1732035230000|2024-11-19 16:53:50|32.76|30|32.76|30|32.76|30|32.76|30|0
1732035240000|2024-11-19 16:54:00|32.77|30.01|32.73|29.97|32.79|30.03|32.73|29.97|0
1732035250000|2024-11-19 16:54:10|32.72|29.96|32.71|29.95|32.73|29.97|32.7|29.94|0
1732035260000|2024-11-19 16:54:20|32.72|29.96|32.72|29.96|32.72|29.96|32.69|29.93|0
1732035270000|2024-11-19 16:54:30|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732035280000|2024-11-19 16:54:40|32.77|30.01|32.77|30.01|32.79|30.03|32.77|30.01|0
1732035290000|2024-11-19 16:54:50|32.79|30.03|32.8|30.04|32.81|30.05|32.77|30.01|0
1732035300000|2024-11-19 16:55:00|32.81|30.05|32.77|30.01|32.81|30.05|32.77|30.01|0
1732035310000|2024-11-19 16:55:10|32.76|30|32.73|29.97|32.76|30|32.73|29.97|0
1732035320000|2024-11-19 16:55:20|32.69|29.93|32.69|29.93|32.69|29.93|32.69|29.93|0
1732035330000|2024-11-19 16:55:30|32.67|29.91|32.67|29.91|32.7|29.94|32.67|29.91|0
1732035350000|2024-11-19 16:55:50|32.66|29.9|32.62|29.86|32.66|29.9|32.62|29.86|0
1732035360000|2024-11-19 16:56:00|32.6|29.84|32.59|29.83|32.6|29.84|32.59|29.83|0
1732035370000|2024-11-19 16:56:10|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732035380000|2024-11-19 16:56:20|32.6|29.84|32.62|29.86|32.62|29.86|32.59|29.83|0
1732035390000|2024-11-19 16:56:30|32.63|29.87|32.65|29.89|32.65|29.89|32.63|29.87|0
1732035400000|2024-11-19 16:56:40|32.63|29.87|32.62|29.86|32.63|29.87|32.62|29.86|0
1732035410000|2024-11-19 16:56:50|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035420000|2024-11-19 16:57:00|32.6|29.84|32.63|29.87|32.63|30.05|32.45|29.84|0
1732035430000|2024-11-19 16:57:10|32.65|29.89|32.62|29.86|32.65|29.89|32.62|29.86|0
1732035440000|2024-11-19 16:57:20|32.63|29.87|32.56|29.8|32.63|29.87|32.56|29.8|0
1732035450000|2024-11-19 16:57:30|32.55|29.79|32.57|29.81|32.58|29.82|32.55|29.79|0
1732035460000|2024-11-19 16:57:40|32.58|29.82|32.59|29.83|32.59|29.83|32.58|29.82|0
1732035470000|2024-11-19 16:57:50|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732035480000|2024-11-19 16:58:00|32.55|29.79|32.56|29.8|32.56|29.8|32.53|29.77|0
1732035490000|2024-11-19 16:58:10|32.58|29.82|32.58|29.82|32.58|29.82|32.56|29.8|0
1732035500000|2024-11-19 16:58:20|32.59|29.83|32.59|29.83|32.59|29.83|32.59|29.83|0
1732035510000|2024-11-19 16:58:30|32.58|29.82|32.59|29.83|32.6|29.84|32.58|29.82|0
1732035520000|2024-11-19 16:58:40|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035530000|2024-11-19 16:58:50|32.61|29.85|32.62|29.86|32.63|29.87|32.61|29.85|0
1732035540000|2024-11-19 16:59:00|32.6|29.84|32.62|29.86|32.62|29.86|32.6|29.84|0
1732035550000|2024-11-19 16:59:10|32.63|29.87|32.66|29.9|32.66|29.9|32.63|29.87|0
1732035560000|2024-11-19 16:59:20|32.67|29.91|32.67|29.91|32.67|29.91|32.66|29.9|0
1732035570000|2024-11-19 16:59:30|32.63|29.87|32.64|29.88|32.64|29.88|32.63|29.87|0
1732035580000|2024-11-19 16:59:40|32.66|29.9|32.69|29.93|32.69|29.93|32.66|29.9|0
1732035590000|2024-11-19 16:59:50|32.7|29.94|32.7|29.94|32.71|29.95|32.7|29.94|0
1732035600000|2024-11-19 17:00:00|32.68|29.92|32.7|29.94|32.7|29.94|32.68|29.92|0
1732035610000|2024-11-19 17:00:10|32.71|29.95|32.73|29.97|32.73|29.97|32.71|29.95|0
1732035620000|2024-11-19 17:00:20|32.71|29.95|32.76|30|32.76|30|32.71|29.95|0
1732035630000|2024-11-19 17:00:30|32.74|29.98|32.73|29.97|32.76|30|32.7|29.94|0
1732035640000|2024-11-19 17:00:40|32.7|29.94|32.76|30|32.76|30|32.7|29.94|0
1732035650000|2024-11-19 17:00:50|32.8|30.04|32.78|30.02|32.81|30.05|32.78|30.02|0
1732035660000|2024-11-19 17:01:00|32.76|30|32.76|30|32.76|30|32.76|30|0
1732035670000|2024-11-19 17:01:10|32.77|30.01|32.77|30.01|32.77|30.01|32.76|30|0
1732035680000|2024-11-19 17:01:20|32.76|30|32.78|30.02|32.78|30.02|32.75|29.99|0
1732035690000|2024-11-19 17:01:30|32.8|30.04|32.85|30.09|32.85|30.09|32.8|30.04|0
1732035700000|2024-11-19 17:01:40|32.8|30.04|32.77|30.01|32.8|30.04|32.77|30.01|0
1732035710000|2024-11-19 17:01:50|32.74|29.98|32.77|30.01|32.77|30.01|32.74|29.98|0
1732035720000|2024-11-19 17:02:00|32.79|30.03|32.78|30.02|32.8|30.04|32.78|30.02|0
1732035730000|2024-11-19 17:02:10|32.81|30.05|32.81|30.05|32.83|30.07|32.81|30.05|0
1732035740000|2024-11-19 17:02:20|32.8|30.04|32.77|30.01|32.8|30.04|32.77|30.01|0
1732035750000|2024-11-19 17:02:30|32.78|30.02|32.77|30.01|32.78|30.02|32.77|30.01|0
1732035760000|2024-11-19 17:02:40|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732035770000|2024-11-19 17:02:50|32.75|29.99|32.76|30|32.76|30|32.74|29.98|0
1732035780000|2024-11-19 17:03:00|32.77|30.01|32.76|30|32.77|30.01|32.76|30|0
1732035790000|2024-11-19 17:03:10|32.77|30.01|32.8|30.04|32.8|30.04|32.77|30.01|0
1732035800000|2024-11-19 17:03:20|32.81|30.05|32.83|30.07|32.84|30.08|32.81|30.05|0
1732035810000|2024-11-19 17:03:30|32.85|30.09|32.84|30.08|32.85|30.09|32.83|30.07|0
1732035820000|2024-11-19 17:03:40|32.81|30.05|32.84|30.08|32.84|30.08|32.81|30.05|0
1732035830000|2024-11-19 17:03:50|32.81|30.05|32.84|30.08|32.84|30.08|32.81|30.05|0
1732035840000|2024-11-19 17:04:00|32.85|30.09|32.85|30.09|32.85|30.09|32.83|30.07|0
1732035850000|2024-11-19 17:04:10|32.9|30.14|32.87|30.11|32.9|30.14|32.85|30.09|0
1732035860000|2024-11-19 17:04:20|32.88|30.12|32.9|30.14|32.9|30.14|32.87|30.11|0
1732035870000|2024-11-19 17:04:30|32.87|30.11|32.85|30.09|32.87|30.11|32.85|30.09|0
1732035880000|2024-11-19 17:04:40|32.87|30.11|32.81|30.05|32.87|30.11|32.81|30.05|0
1732035890000|2024-11-19 17:04:50|32.83|30.07|32.84|30.08|32.84|30.08|32.82|30.06|0
1732035900000|2024-11-19 17:05:00|32.85|30.09|32.83|30.07|32.85|30.09|32.81|30.05|0
1732035910000|2024-11-19 17:05:10|32.84|30.08|32.81|30.05|32.84|30.08|32.81|30.05|0
1732035920000|2024-11-19 17:05:20|32.83|30.07|32.83|30.07|32.83|30.07|32.83|30.07|0
1732035930000|2024-11-19 17:05:30|32.85|30.09|32.8|30.04|32.85|30.09|32.8|30.04|0
1732035940000|2024-11-19 17:05:40|32.83|30.07|32.8|30.04|32.83|30.07|32.8|30.04|0
1732035950000|2024-11-19 17:05:50|32.77|30.01|32.78|30.02|32.78|30.02|32.77|30.01|0
1732035960000|2024-11-19 17:06:00|32.8|30.04|32.84|30.08|32.84|30.08|32.8|30.04|0
1732035970000|2024-11-19 17:06:10|32.83|30.07|32.85|30.09|32.85|30.09|32.83|30.07|0
1732035980000|2024-11-19 17:06:20|32.83|30.07|32.85|30.09|32.85|30.09|32.83|30.07|0
1732035990000|2024-11-19 17:06:30|32.87|30.11|32.84|30.08|32.87|30.11|32.84|30.08|0
1732036000000|2024-11-19 17:06:40|32.83|30.07|32.78|30.02|32.83|30.07|32.78|30.02|0
1732036010000|2024-11-19 17:06:50|32.77|30.01|32.77|30.01|32.77|30.01|32.76|30|0
1732036020000|2024-11-19 17:07:00|32.76|30|32.77|30.01|32.77|30.01|32.76|30|0
1732036030000|2024-11-19 17:07:10|32.76|30|32.75|29.99|32.76|30|32.74|29.98|0
1732036040000|2024-11-19 17:07:20|32.77|30.01|32.77|30.01|32.77|30.01|32.77|30.01|0
1732036050000|2024-11-19 17:07:30|32.78|30.02|32.81|30.05|32.81|30.05|32.78|30.02|0
1732036060000|2024-11-19 17:07:40|32.8|30.04|32.8|30.04|32.8|30.04|32.78|30.02|0
1732036070000|2024-11-19 17:07:50|32.78|30.02|32.75|29.99|32.78|30.02|32.75|29.99|0
1732036080000|2024-11-19 17:08:00|32.74|29.98|32.71|29.95|32.74|29.98|32.71|29.95|0
1732036090000|2024-11-19 17:08:10|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036100000|2024-11-19 17:08:20|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036110000|2024-11-19 17:08:30|32.7|29.94|32.7|29.94|32.7|29.94|32.7|29.94|0
1732036120000|2024-11-19 17:08:40|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036130000|2024-11-19 17:08:50|32.71|29.95|32.74|29.98|32.74|29.98|32.71|29.95|0
1732036140000|2024-11-19 17:09:00|32.73|29.97|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036150000|2024-11-19 17:09:10|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036160000|2024-11-19 17:09:20|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036180000|2024-11-19 17:09:40|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036200000|2024-11-19 17:10:00|32.73|29.97|32.72|29.96|32.73|29.97|32.72|29.96|0
1732036210000|2024-11-19 17:10:10|32.71|29.95|32.71|29.95|32.71|29.95|32.7|29.94|0
1732036220000|2024-11-19 17:10:20|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036230000|2024-11-19 17:10:30|32.72|29.96|32.73|29.97|32.74|29.98|32.72|29.96|0
1732036240000|2024-11-19 17:10:40|32.71|29.95|32.71|29.95|32.73|29.97|32.71|29.95|0
1732036250000|2024-11-19 17:10:50|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036260000|2024-11-19 17:11:00|32.73|29.97|32.74|29.98|32.74|29.98|32.71|29.95|0
1732036270000|2024-11-19 17:11:10|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036280000|2024-11-19 17:11:20|32.75|29.99|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036290000|2024-11-19 17:11:30|32.75|29.99|32.75|29.99|32.75|29.99|32.74|29.98|0
1732036300000|2024-11-19 17:11:40|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036310000|2024-11-19 17:11:50|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036320000|2024-11-19 17:12:00|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036330000|2024-11-19 17:12:10|32.73|29.97|32.73|29.97|32.73|29.97|32.73|29.97|0
1732036340000|2024-11-19 17:12:20|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036350000|2024-11-19 17:12:30|32.73|29.97|32.74|29.98|32.74|29.98|32.72|29.96|0
1732036360000|2024-11-19 17:12:40|32.75|29.99|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036370000|2024-11-19 17:12:50|32.75|29.99|32.75|29.99|32.75|29.99|32.75|29.99|0
1732036380000|2024-11-19 17:13:00|32.74|29.98|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036390000|2024-11-19 17:13:10|32.74|29.98|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036400000|2024-11-19 17:13:20|32.75|29.99|32.75|29.99|32.75|29.99|32.75|29.99|0
1732036410000|2024-11-19 17:13:30|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732036420000|2024-11-19 17:13:40|32.77|30.01|32.74|29.98|32.77|30.01|32.74|29.98|0
1732036430000|2024-11-19 17:13:50|32.73|29.97|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036440000|2024-11-19 17:14:00|32.75|29.99|32.78|30.02|32.78|30.02|32.75|29.99|0
1732036450000|2024-11-19 17:14:10|32.76|30|32.77|30.01|32.77|30.01|32.75|29.99|0
1732036460000|2024-11-19 17:14:20|32.75|29.99|32.74|29.98|32.75|29.99|32.73|29.97|0
1732036470000|2024-11-19 17:14:30|32.75|29.99|32.73|29.97|32.75|29.99|32.73|29.97|0
1732036480000|2024-11-19 17:14:40|32.74|29.98|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036490000|2024-11-19 17:14:50|32.74|29.98|32.74|29.98|32.74|29.98|32.74|29.98|0
1732036500000|2024-11-19 17:15:00|32.73|29.97|32.73|29.97|32.74|29.98|32.73|29.97|0
1732036510000|2024-11-19 17:15:10|32.74|29.98|32.74|29.98|32.74|29.98|32.73|29.97|0
1732036520000|2024-11-19 17:15:20|32.73|29.97|32.7|29.94|32.73|29.97|32.7|29.94|0
1732036530000|2024-11-19 17:15:30|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036540000|2024-11-19 17:15:40|32.7|29.94|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036550000|2024-11-19 17:15:50|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036580000|2024-11-19 17:16:20|32.71|29.95|32.72|29.96|32.72|29.96|32.71|29.95|0
1732036590000|2024-11-19 17:16:30|32.74|29.98|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036600000|2024-11-19 17:16:40|32.71|29.95|32.71|29.95|32.71|29.95|32.71|29.95|0
1732036610000|2024-11-19 17:16:50|32.72|29.96|32.72|29.96|32.72|29.96|32.72|29.96|0
1732036620000|2024-11-19 17:17:00|32.73|29.97|32.72|29.96|32.73|29.97|32.72|29.96|0
1732036630000|2024-11-19 17:17:10|32.71|29.95|32.75|29.99|32.75|29.99|32.71|29.95|0
1732036640000|2024-11-19 17:17:20|32.74|29.98|32.75|29.99|32.75|29.99|32.74|29.98|0
1732036650000|2024-11-19 17:17:30|32.77|30.01|32.77|30.01|32.78|30.02|32.77|30.01|0
1732036660000|2024-11-19 17:17:40|32.76|30|32.75|29.99|32.77|30.01|32.75|29.99|0
1732036670000|2024-11-19 17:17:50|32.74|29.98|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036680000|2024-11-19 17:18:00|32.74|29.98|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036690000|2024-11-19 17:18:10|32.73|29.97|32.72|29.96|32.73|29.97|32.72|29.96|0
1732036700000|2024-11-19 17:18:20|32.71|29.95|32.7|29.94|32.71|29.95|32.7|29.94|0
1732036730000|2024-11-19 17:18:50|32.63|29.87|32.65|29.89|32.65|29.89|32.63|29.87|0
1732036740000|2024-11-19 17:19:00|32.61|29.85|32.58|29.82|32.61|29.85|32.58|29.82|0
1732036750000|2024-11-19 17:19:10|32.57|29.81|32.57|29.81|32.57|29.81|32.56|29.8|0
1732036760000|2024-11-19 17:19:20|32.59|29.83|32.6|29.84|32.6|29.84|32.57|29.81|0
1732036770000|2024-11-19 17:19:30|32.58|29.82|32.61|29.85|32.61|29.85|32.58|29.82|0
1732036780000|2024-11-19 17:19:40|32.63|29.87|32.63|29.87|32.63|29.87|32.63|29.87|0
1732036790000|2024-11-19 17:19:50|32.65|29.89|32.68|29.92|32.68|29.92|32.65|29.89|0
1732036800000|2024-11-19 17:20:00|32.7|29.94|32.67|29.91|32.7|29.94|32.67|29.91|0
1732036810000|2024-11-19 17:20:10|32.64|29.88|32.57|29.81|32.64|29.88|32.57|29.81|0
1732036820000|2024-11-19 17:20:20|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732036830000|2024-11-19 17:20:30|32.63|29.87|32.65|29.89|32.65|29.89|32.63|29.87|0
1732036840000|2024-11-19 17:20:40|32.67|29.91|32.71|29.95|32.71|29.95|32.67|29.91|0
1732036850000|2024-11-19 17:20:50|32.72|29.96|32.72|29.96|32.74|29.98|32.72|29.96|0
1732036860000|2024-11-19 17:21:00|32.74|29.98|32.79|30.03|32.79|30.03|32.74|29.98|0
1732036870000|2024-11-19 17:21:10|32.78|30.02|32.82|30.06|32.82|30.06|32.78|30.02|0
1732036880000|2024-11-19 17:21:20|32.81|30.05|32.82|30.06|32.84|30.08|32.81|30.05|0
1732036890000|2024-11-19 17:21:30|32.85|30.09|32.89|30.13|32.89|30.13|32.84|30.08|0
1732036900000|2024-11-19 17:21:40|32.86|30.1|32.93|30.17|32.93|30.17|32.86|30.1|0
1732036910000|2024-11-19 17:21:50|32.96|30.2|32.95|30.19|32.96|30.2|32.92|30.16|0
1732036920000|2024-11-19 17:22:00|32.94|30.18|32.99|30.23|32.99|30.23|32.94|30.18|0
1732036930000|2024-11-19 17:22:10|33|30.24|33.02|30.26|33.05|30.29|33|30.24|0
1732036940000|2024-11-19 17:22:20|33.06|30.3|33.03|30.27|33.06|30.3|33.03|30.27|0
1732036950000|2024-11-19 17:22:30|33.08|30.32|33.03|30.27|33.09|30.33|33.03|30.27|0
1732036960000|2024-11-19 17:22:40|33.06|30.3|33.05|30.29|33.06|30.3|33.05|30.29|0
1732036970000|2024-11-19 17:22:50|33.06|30.3|33.12|30.36|33.13|30.37|33.06|30.3|0
1732036980000|2024-11-19 17:23:00|33.09|30.33|33.1|30.34|33.1|30.34|33.08|30.32|0
1732036990000|2024-11-19 17:23:10|33.08|30.32|33.08|30.32|33.09|30.33|33.08|30.32|0
1732037000000|2024-11-19 17:23:20|33.05|30.29|33.12|30.36|33.12|30.36|33.05|30.29|0
1732037010000|2024-11-19 17:23:30|33.09|30.33|33.03|30.27|33.09|30.33|33.03|30.27|0
1732037020000|2024-11-19 17:23:40|33|30.24|32.98|30.22|33|30.24|32.98|30.22|0
1732037030000|2024-11-19 17:23:50|32.97|30.21|32.96|30.2|32.97|30.21|32.96|30.2|0
1732037040000|2024-11-19 17:24:00|32.95|30.19|32.98|30.22|32.98|30.22|32.95|30.19|0
1732037050000|2024-11-19 17:24:10|32.96|30.2|32.91|30.15|32.96|30.2|32.91|30.15|0
1732037060000|2024-11-19 17:24:20|32.88|30.12|32.88|30.12|32.88|30.12|32.88|30.12|0
1732037070000|2024-11-19 17:24:30|32.91|30.15|32.91|30.15|32.91|30.15|32.89|30.13|0
1732037080000|2024-11-19 17:24:40|32.92|30.16|32.92|30.16|32.92|30.16|32.89|30.13|0
1732037090000|2024-11-19 17:24:50|32.93|30.17|32.95|30.19|32.95|30.19|32.93|30.17|0
1732037100000|2024-11-19 17:25:00|32.93|30.17|32.91|30.15|32.93|30.17|32.89|30.13|0
1732037110000|2024-11-19 17:25:10|32.89|30.13|32.85|30.09|32.89|30.13|32.85|30.09|0
1732037120000|2024-11-19 17:25:20|32.86|30.1|32.84|30.08|32.88|30.12|32.84|30.08|0
1732037130000|2024-11-19 17:25:30|32.82|30.06|32.79|30.03|32.82|30.06|32.79|30.03|0
1732037140000|2024-11-19 17:25:40|32.81|30.05|32.84|30.08|32.84|30.08|32.81|30.05|0
1732037150000|2024-11-19 17:25:50|32.85|30.09|32.84|30.08|32.86|30.1|32.82|30.06|0
1732037160000|2024-11-19 17:26:00|32.83|30.07|32.83|30.07|32.84|30.08|32.83|30.07|0
1732037170000|2024-11-19 17:26:10|32.85|30.09|32.82|30.06|32.85|30.09|32.82|30.06|0
1732037180000|2024-11-19 17:26:20|32.81|30.05|32.74|29.98|32.81|30.05|32.74|29.98|0
1732037190000|2024-11-19 17:26:30|32.71|29.95|32.69|29.93|32.71|29.95|32.69|29.93|0
1732037200000|2024-11-19 17:26:40|32.67|29.91|32.67|29.91|32.69|29.93|32.67|29.91|0
1732037210000|2024-11-19 17:26:50|32.65|29.89|32.69|29.93|32.69|29.93|32.65|29.89|0
1732037220000|2024-11-19 17:27:00|32.7|29.94|32.71|29.95|32.71|29.95|32.7|29.94|0
1732037230000|2024-11-19 17:27:10|32.69|29.93|32.71|29.95|32.72|29.96|32.69|29.93|0
1732037240000|2024-11-19 17:27:20|32.72|29.96|32.68|29.92|32.72|29.96|32.68|29.92|0
1732037250000|2024-11-19 17:27:30|32.67|29.91|32.65|29.89|32.67|29.91|32.65|29.89|0
1732037260000|2024-11-19 17:27:40|32.67|29.91|32.69|29.93|32.69|29.93|32.67|29.91|0
1732037270000|2024-11-19 17:27:50|32.71|29.95|32.71|29.95|32.71|29.95|32.69|29.93|0
1732037280000|2024-11-19 17:28:00|32.69|29.93|32.71|29.95|32.71|29.95|32.69|29.93|0
1732037290000|2024-11-19 17:28:10|32.72|29.96|32.78|30.02|32.78|30.02|32.72|29.96|0
1732037300000|2024-11-19 17:28:20|32.75|29.99|32.75|29.99|32.76|30|32.75|29.99|0
1732037310000|2024-11-19 17:28:30|32.76|30|32.76|30|32.76|30|32.74|29.98|0
1732037320000|2024-11-19 17:28:40|32.75|29.99|32.75|29.99|32.76|30|32.75|29.99|0
1732037330000|2024-11-19 17:28:50|32.74|29.98|32.74|29.98|32.75|29.99|32.74|29.98|0
1732037340000|2024-11-19 17:29:00|32.71|29.95|32.69|29.93|32.71|29.95|32.69|29.93|0
1732037350000|2024-11-19 17:29:10|32.71|29.95|32.69|29.93|32.71|29.95|32.69|29.93|0
1732037360000|2024-11-19 17:29:20|32.68|29.92|32.68|29.92|32.68|29.92|32.68|29.92|0
1732037370000|2024-11-19 17:29:30|32.65|29.89|32.6|29.84|32.65|29.89|32.6|29.84|0
1732037380000|2024-11-19 17:29:40|32.58|29.82|32.58|29.82|32.58|29.82|32.58|29.82|0
1732037390000|2024-11-19 17:29:50|32.59|29.83|32.6|29.84|32.6|29.84|32.59|29.83|0
1732037400000|2024-11-19 17:30:00|32.62|29.86|32.61|29.85|32.62|29.86|32.61|29.85|0
1732037410000|2024-11-19 17:30:10|32.62|29.86|32.62|29.86|32.62|29.86|32.62|29.86|0
1732037420000|2024-11-19 17:30:20|32.61|29.85|32.62|29.86|32.62|29.86|32.61|29.85|0
1732037430000|2024-11-19 17:30:30|32.64|29.88|32.65|29.89|32.65|29.89|32.62|29.86|0
1732037440000|2024-11-19 17:30:40|32.66|29.9|32.64|29.88|32.66|29.9|32.64|29.88|0
1732037450000|2024-11-19 17:30:50|32.62|29.86|32.64|29.88|32.65|29.89|32.62|29.86|0
1732037460000|2024-11-19 17:31:00|32.65|29.89|32.65|29.89|32.65|29.89|32.65|29.89|0
1732037470000|2024-11-19 17:31:10|32.64|29.88|32.67|29.91|32.67|29.91|32.64|29.88|0
1732037480000|2024-11-19 17:31:20|32.65|29.89|32.6|29.84|32.65|29.89|32.6|29.84|0
1732037490000|2024-11-19 17:31:30|32.59|29.83|32.6|29.84|32.6|29.84|32.59|29.83|0
1732037500000|2024-11-19 17:31:40|32.61|29.85|32.6|29.84|32.61|29.85|32.6|29.84|0
1732037510000|2024-11-19 17:31:50|32.61|29.85|32.6|29.84|32.61|29.85|32.6|29.84|0
1732037520000|2024-11-19 17:32:00|32.61|29.85|32.58|29.82|32.61|29.85|32.58|29.82|0
1732037530000|2024-11-19 17:32:10|32.57|29.81|32.55|29.79|32.57|29.81|32.55|29.79|0
1732037540000|2024-11-19 17:32:20|32.54|29.78|32.54|29.78|32.55|29.79|32.54|29.78|0
1732037550000|2024-11-19 17:32:30|32.55|29.79|32.58|29.82|32.58|29.82|32.55|29.79|0
1732037560000|2024-11-19 17:32:40|32.57|29.81|32.57|29.81|32.57|29.81|32.56|29.8|0
1732037570000|2024-11-19 17:32:50|32.55|29.79|32.53|29.77|32.55|29.79|32.53|29.77|0
1732037580000|2024-11-19 17:33:00|32.46|29.7|32.51|29.75|32.51|29.75|32.46|29.7|0
1732037590000|2024-11-19 17:33:10|32.53|29.77|32.51|29.75|32.53|29.77|32.51|29.75|0
1732037600000|2024-11-19 17:33:20|32.5|29.74|32.53|29.77|32.53|29.77|32.5|29.74|0
1732037610000|2024-11-19 17:33:30|32.51|29.75|32.47|29.71|32.51|29.75|32.47|29.71|0
1732037620000|2024-11-19 17:33:40|32.46|29.7|32.44|29.68|32.46|29.7|32.44|29.68|0
1732037630000|2024-11-19 17:33:50|32.48|29.72|32.5|29.74|32.5|29.74|32.48|29.72|0
1732037640000|2024-11-19 17:34:00|32.51|29.75|32.5|29.74|32.51|29.75|32.48|29.72|0
1732037650000|2024-11-19 17:34:10|32.51|29.75|32.53|29.77|32.53|29.77|32.51|29.75|0
1732037660000|2024-11-19 17:34:20|32.5|29.74|32.5|29.74|32.5|29.74|32.48|29.72|0
1732037670000|2024-11-19 17:34:30|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732037690000|2024-11-19 17:34:50|32.46|29.7|32.37|29.61|32.46|29.7|32.37|29.61|0
1732037700000|2024-11-19 17:35:00|32.35|29.59|32.41|29.65|32.41|29.65|32.35|29.59|0
1732037710000|2024-11-19 17:35:10|32.43|29.67|32.41|29.65|32.44|29.68|32.41|29.65|0
1732037720000|2024-11-19 17:35:20|32.44|29.68|32.43|29.67|32.44|29.68|32.43|29.67|0
1732037730000|2024-11-19 17:35:30|32.41|29.65|32.41|29.65|32.41|29.65|32.4|29.64|0
1732037740000|2024-11-19 17:35:40|32.43|29.67|32.44|29.68|32.44|29.68|32.43|29.67|0
1732037750000|2024-11-19 17:35:50|32.46|29.7|32.43|29.67|32.46|29.7|32.43|29.67|0
1732037760000|2024-11-19 17:36:00|32.44|29.68|32.43|29.67|32.44|29.68|32.43|29.67|0
1732037770000|2024-11-19 17:36:10|32.44|29.68|32.5|29.74|32.5|29.74|32.44|29.68|0
1732037780000|2024-11-19 17:36:20|32.51|29.75|32.46|29.7|32.51|29.75|32.46|29.7|0
1732037790000|2024-11-19 17:36:30|32.48|29.72|32.5|29.74|32.51|29.75|32.48|29.72|0
1732037800000|2024-11-19 17:36:40|32.51|29.75|32.51|29.75|32.51|29.75|32.51|29.75|0
1732037810000|2024-11-19 17:36:50|32.5|29.74|32.51|29.75|32.51|29.75|32.5|29.74|0
1732037820000|2024-11-19 17:37:00|32.5|29.74|32.49|29.73|32.5|29.74|32.48|29.72|0
1732037830000|2024-11-19 17:37:10|32.48|29.72|32.47|29.71|32.48|29.72|32.47|29.71|0
1732037840000|2024-11-19 17:37:20|32.48|29.72|32.48|29.72|32.48|29.72|32.47|29.71|0
1732037850000|2024-11-19 17:37:30|32.46|29.7|32.44|29.68|32.46|29.7|32.44|29.68|0
1732037860000|2024-11-19 17:37:40|32.46|29.7|32.46|29.7|32.46|29.7|32.46|29.7|0
1732037880000|2024-11-19 17:38:00|32.43|29.67|32.41|29.65|32.43|29.67|32.41|29.65|0
1732037890000|2024-11-19 17:38:10|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732037900000|2024-11-19 17:38:20|32.39|29.63|32.34|29.58|32.39|29.63|32.34|29.58|0
1732037910000|2024-11-19 17:38:30|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732037920000|2024-11-19 17:38:40|32.34|29.58|32.29|29.53|32.34|29.58|32.29|29.53|0
1732037930000|2024-11-19 17:38:50|32.3|29.54|32.36|29.6|32.36|29.6|32.3|29.54|0
1732037940000|2024-11-19 17:39:00|32.37|29.61|32.37|29.61|32.39|29.63|32.37|29.61|0
1732037960000|2024-11-19 17:39:20|32.39|29.63|32.38|29.62|32.39|29.63|32.38|29.62|0
1732037970000|2024-11-19 17:39:30|32.39|29.63|32.36|29.6|32.39|29.63|32.36|29.6|0
1732037980000|2024-11-19 17:39:40|32.37|29.61|32.39|29.63|32.39|29.63|32.37|29.61|0
1732037990000|2024-11-19 17:39:50|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732038000000|2024-11-19 17:40:00|32.39|29.63|32.37|29.61|32.39|29.63|32.37|29.61|0
1732038010000|2024-11-19 17:40:10|32.36|29.6|32.39|29.63|32.39|29.63|32.36|29.6|0
1732038020000|2024-11-19 17:40:20|32.37|29.61|32.37|29.61|32.37|29.61|32.37|29.61|0
1732038030000|2024-11-19 17:40:30|32.36|29.6|32.32|29.56|32.36|29.6|32.32|29.56|0
1732038040000|2024-11-19 17:40:40|32.33|29.57|32.33|29.57|32.33|29.57|32.33|29.57|0
1732038050000|2024-11-19 17:40:50|32.32|29.56|32.32|29.56|32.33|29.57|32.32|29.56|0
1732038060000|2024-11-19 17:41:00|32.3|29.54|32.34|29.58|32.34|29.58|32.3|29.54|0
1732038070000|2024-11-19 17:41:10|32.33|29.57|32.32|29.56|32.34|29.58|32.32|29.56|0
1732038080000|2024-11-19 17:41:20|32.3|29.54|32.36|29.6|32.36|29.6|32.3|29.54|0
1732038090000|2024-11-19 17:41:30|32.39|29.63|32.36|29.6|32.39|29.63|32.36|29.6|0
1732038100000|2024-11-19 17:41:40|32.37|29.61|32.41|29.65|32.41|29.65|32.37|29.61|0
1732038110000|2024-11-19 17:41:50|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732038120000|2024-11-19 17:42:00|32.39|29.63|32.44|29.68|32.44|29.68|32.39|29.63|0
1732038130000|2024-11-19 17:42:10|32.47|29.71|32.45|29.69|32.47|29.71|32.45|29.69|0
1732038140000|2024-11-19 17:42:20|32.47|29.71|32.5|29.74|32.5|29.74|32.47|29.71|0
1732038150000|2024-11-19 17:42:30|32.52|29.76|32.51|29.75|32.52|29.76|32.51|29.75|0
1732038160000|2024-11-19 17:42:40|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732038180000|2024-11-19 17:43:00|32.5|29.74|32.48|29.72|32.5|29.74|32.48|29.72|0
1732038190000|2024-11-19 17:43:10|32.5|29.74|32.48|29.72|32.5|29.74|32.47|29.71|0
1732038200000|2024-11-19 17:43:20|32.5|29.74|32.52|29.76|32.55|29.79|32.5|29.74|0
1732038210000|2024-11-19 17:43:30|32.51|29.75|32.5|29.74|32.51|29.75|32.5|29.74|0
1732038220000|2024-11-19 17:43:40|32.48|29.72|32.52|29.76|32.52|29.76|32.48|29.72|0
1732038230000|2024-11-19 17:43:50|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732038240000|2024-11-19 17:44:00|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732038250000|2024-11-19 17:44:10|32.54|29.78|32.54|29.78|32.54|29.78|32.51|29.75|0
1732038260000|2024-11-19 17:44:20|32.52|29.76|32.5|29.74|32.52|29.76|32.5|29.74|0
1732038270000|2024-11-19 17:44:30|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038280000|2024-11-19 17:44:40|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038290000|2024-11-19 17:44:50|32.51|29.75|32.51|29.75|32.51|29.75|32.51|29.75|0
1732038300000|2024-11-19 17:45:00|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038310000|2024-11-19 17:45:10|32.51|29.75|32.48|29.72|32.51|29.75|32.48|29.72|0
1732038320000|2024-11-19 17:45:20|32.5|29.74|32.45|29.69|32.5|29.74|32.45|29.69|0
1732038330000|2024-11-19 17:45:30|32.47|29.71|32.45|29.69|32.47|29.71|32.45|29.69|0
1732038340000|2024-11-19 17:45:40|32.47|29.71|32.45|29.69|32.47|29.71|32.45|29.69|0
1732038350000|2024-11-19 17:45:50|32.47|29.71|32.47|29.71|32.47|29.71|32.47|29.71|0
1732038360000|2024-11-19 17:46:00|32.45|29.69|32.5|29.74|32.5|29.74|32.45|29.69|0
1732038370000|2024-11-19 17:46:10|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732038380000|2024-11-19 17:46:20|32.51|29.75|32.54|29.78|32.54|29.78|32.51|29.75|0
1732038390000|2024-11-19 17:46:30|32.56|29.8|32.56|29.8|32.56|29.8|32.54|29.78|0
1732038400000|2024-11-19 17:46:40|32.54|29.78|32.53|29.77|32.54|29.78|32.53|29.77|0
1732038410000|2024-11-19 17:46:50|32.54|29.78|32.56|29.8|32.56|29.8|32.54|29.78|0
1732038420000|2024-11-19 17:47:00|32.58|29.82|32.61|29.85|32.61|29.85|32.58|29.82|0
1732038430000|2024-11-19 17:47:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732038440000|2024-11-19 17:47:20|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038450000|2024-11-19 17:47:30|32.55|29.79|32.56|29.8|32.56|29.8|32.55|29.79|0
1732038460000|2024-11-19 17:47:40|32.55|29.79|32.56|29.8|32.56|29.8|32.54|29.78|0
1732038470000|2024-11-19 17:47:50|32.58|29.82|32.59|29.83|32.59|29.83|32.56|29.8|0
1732038480000|2024-11-19 17:48:00|32.56|29.8|32.56|29.8|32.56|29.8|32.56|29.8|0
1732038490000|2024-11-19 17:48:10|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038500000|2024-11-19 17:48:20|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038510000|2024-11-19 17:48:30|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732038520000|2024-11-19 17:48:40|32.58|29.82|32.56|29.8|32.58|29.82|32.56|29.8|0
1732038530000|2024-11-19 17:48:50|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732038540000|2024-11-19 17:49:00|32.59|29.83|32.63|29.87|32.63|29.87|32.59|29.83|0
1732038550000|2024-11-19 17:49:10|32.62|29.86|32.61|29.85|32.62|29.86|32.61|29.85|0
1732038560000|2024-11-19 17:49:20|32.62|29.86|32.61|29.85|32.62|29.86|32.61|29.85|0
1732038570000|2024-11-19 17:49:30|32.62|29.86|32.63|29.87|32.65|29.89|32.62|29.86|0
1732038580000|2024-11-19 17:49:40|32.62|29.86|32.59|29.83|32.62|29.86|32.59|29.83|0
1732038590000|2024-11-19 17:49:50|32.58|29.82|32.63|29.87|32.63|29.87|32.58|29.82|0
1732038600000|2024-11-19 17:50:00|32.62|29.86|32.63|29.87|32.63|29.87|32.62|29.86|0
1732038620000|2024-11-19 17:50:20|32.65|29.89|32.65|29.89|32.68|29.92|32.65|29.89|0
1732038630000|2024-11-19 17:50:30|32.66|29.9|32.65|29.89|32.66|29.9|32.65|29.89|0
1732038640000|2024-11-19 17:50:40|32.62|29.86|32.66|29.9|32.66|29.9|32.61|29.85|0
1732038650000|2024-11-19 17:50:50|32.65|29.89|32.65|29.89|32.65|29.89|32.63|29.87|0
1732038660000|2024-11-19 17:51:00|32.63|29.87|32.62|29.86|32.63|29.87|32.61|29.85|0
1732038670000|2024-11-19 17:51:10|32.61|29.85|32.65|29.89|32.65|29.89|32.61|29.85|0
1732038680000|2024-11-19 17:51:20|32.63|29.87|32.62|29.86|32.63|29.87|32.62|29.86|0
1732038690000|2024-11-19 17:51:30|32.59|29.83|32.61|29.85|32.61|29.85|32.59|29.83|0
1732038700000|2024-11-19 17:51:40|32.59|29.83|32.55|29.79|32.59|29.83|32.55|29.79|0
1732038710000|2024-11-19 17:51:50|32.54|29.78|32.51|29.75|32.54|29.78|32.51|29.75|0
1732038720000|2024-11-19 17:52:00|32.49|29.73|32.51|29.75|32.51|29.75|32.49|29.73|0
1732038730000|2024-11-19 17:52:10|32.54|29.78|32.55|29.79|32.56|29.8|32.54|29.78|0
1732038740000|2024-11-19 17:52:20|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038750000|2024-11-19 17:52:30|32.55|29.79|32.51|29.75|32.55|29.79|32.51|29.75|0
1732038760000|2024-11-19 17:52:40|32.54|29.78|32.52|29.76|32.54|29.78|32.52|29.76|0
1732038770000|2024-11-19 17:52:50|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038780000|2024-11-19 17:53:00|32.55|29.79|32.55|29.79|32.56|29.8|32.55|29.79|0
1732038790000|2024-11-19 17:53:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732038800000|2024-11-19 17:53:20|32.52|29.76|32.54|29.78|32.54|29.78|32.52|29.76|0
1732038810000|2024-11-19 17:53:30|32.55|29.79|32.61|29.85|32.61|29.85|32.55|29.79|0
1732038820000|2024-11-19 17:53:40|32.63|29.87|32.62|29.86|32.65|29.89|32.62|29.86|0
1732038830000|2024-11-19 17:53:50|32.61|29.85|32.62|29.86|32.62|29.86|32.61|29.85|0
1732038840000|2024-11-19 17:54:00|32.6|29.84|32.56|29.8|32.6|29.84|32.56|29.8|0
1732038850000|2024-11-19 17:54:10|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732038860000|2024-11-19 17:54:20|32.56|29.8|32.56|29.8|32.56|29.8|32.55|29.79|0
1732038870000|2024-11-19 17:54:30|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732038880000|2024-11-19 17:54:40|32.54|29.78|32.54|29.78|32.55|29.79|32.54|29.78|0
1732038890000|2024-11-19 17:54:50|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038900000|2024-11-19 17:55:00|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732038910000|2024-11-19 17:55:10|32.51|29.75|32.52|29.76|32.52|29.76|32.51|29.75|0
1732038920000|2024-11-19 17:55:20|32.49|29.73|32.51|29.75|32.51|29.75|32.49|29.73|0
1732038930000|2024-11-19 17:55:30|32.49|29.73|32.48|29.72|32.49|29.73|32.48|29.72|0
1732038940000|2024-11-19 17:55:40|32.49|29.73|32.48|29.72|32.51|29.75|32.48|29.72|0
1732038950000|2024-11-19 17:55:50|32.47|29.71|32.48|29.72|32.48|29.72|32.47|29.71|0
1732038960000|2024-11-19 17:56:00|32.47|29.71|32.49|29.73|32.51|29.75|32.47|29.71|0
1732038970000|2024-11-19 17:56:10|32.51|29.75|32.51|29.75|32.51|29.75|32.51|29.75|0
1732038990000|2024-11-19 17:56:30|32.52|29.76|32.48|29.72|32.52|29.76|32.48|29.72|0
1732039000000|2024-11-19 17:56:40|32.47|29.71|32.47|29.71|32.47|29.71|32.47|29.71|0
1732039010000|2024-11-19 17:56:50|32.48|29.72|32.47|29.71|32.48|29.72|32.47|29.71|0
1732039020000|2024-11-19 17:57:00|32.48|29.72|32.47|29.71|32.48|29.72|32.47|29.71|0
1732039030000|2024-11-19 17:57:10|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732039050000|2024-11-19 17:57:30|32.49|29.73|32.48|29.72|32.49|29.73|32.48|29.72|0
1732039060000|2024-11-19 17:57:40|32.45|29.69|32.46|29.7|32.46|29.7|32.45|29.69|0
1732039080000|2024-11-19 17:58:00|32.44|29.68|32.42|29.66|32.44|29.68|32.42|29.66|0
1732039090000|2024-11-19 17:58:10|32.41|29.65|32.44|29.68|32.44|29.68|32.41|29.65|0
1732039100000|2024-11-19 17:58:20|32.45|29.69|32.49|29.73|32.49|29.73|32.45|29.69|0
1732039120000|2024-11-19 17:58:40|32.51|29.75|32.53|29.77|32.53|29.77|32.51|29.75|0
1732039130000|2024-11-19 17:58:50|32.52|29.76|32.52|29.76|32.52|29.76|32.51|29.75|0
1732039140000|2024-11-19 17:59:00|32.53|29.77|32.51|29.75|32.53|29.77|32.51|29.75|0
1732039150000|2024-11-19 17:59:10|32.52|29.76|32.52|29.76|32.52|29.76|32.52|29.76|0
1732039170000|2024-11-19 17:59:30|32.51|29.75|32.48|29.72|32.51|29.75|32.48|29.72|0
1732039180000|2024-11-19 17:59:40|32.49|29.73|32.49|29.73|32.49|29.73|32.49|29.73|0
1732039190000|2024-11-19 17:59:50|32.48|29.72|32.48|29.72|32.48|29.72|32.48|29.72|0
1732039200000|2024-11-19 18:00:00|32.49|29.73|32.51|29.75|32.51|29.75|32.49|29.73|0
1732039210000|2024-11-19 18:00:10|32.52|29.76|32.53|29.77|32.53|29.77|32.52|29.76|0
1732039220000|2024-11-19 18:00:20|32.55|29.79|32.53|29.77|32.58|29.82|32.53|29.77|0
1732039230000|2024-11-19 18:00:30|32.58|29.82|32.58|29.82|32.58|29.82|32.56|29.8|0
1732039240000|2024-11-19 18:00:40|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732039250000|2024-11-19 18:00:50|32.58|29.82|32.62|29.86|32.62|29.86|32.58|29.82|0
1732039260000|2024-11-19 18:01:00|32.66|29.9|32.65|29.89|32.66|29.9|32.63|29.87|0
1732039270000|2024-11-19 18:01:10|32.66|29.9|32.65|29.89|32.66|29.9|32.65|29.89|0
1732039280000|2024-11-19 18:01:20|32.62|29.86|32.65|29.89|32.65|29.89|32.62|29.86|0
1732039290000|2024-11-19 18:01:30|32.66|29.9|32.67|29.91|32.67|29.91|32.65|29.89|0
1732039300000|2024-11-19 18:01:40|32.69|29.93|32.66|29.9|32.69|29.93|32.66|29.9|0
1732039310000|2024-11-19 18:01:50|32.67|29.91|32.62|29.86|32.67|29.91|32.62|29.86|0
1732039320000|2024-11-19 18:02:00|32.63|29.87|32.63|29.87|32.65|29.89|32.63|29.87|0
1732039330000|2024-11-19 18:02:10|32.62|29.86|32.6|29.84|32.62|29.86|32.59|29.83|0
1732039340000|2024-11-19 18:02:20|32.62|29.86|32.62|29.86|32.63|29.87|32.62|29.86|0
1732039350000|2024-11-19 18:02:30|32.63|29.87|32.6|29.84|32.63|29.87|32.6|29.84|0
1732039360000|2024-11-19 18:02:40|32.59|29.83|32.56|29.8|32.59|29.83|32.56|29.8|0
1732039370000|2024-11-19 18:02:50|32.55|29.79|32.53|29.77|32.55|29.79|32.53|29.77|0
1732039380000|2024-11-19 18:03:00|32.55|29.79|32.56|29.8|32.56|29.8|32.55|29.79|0
1732039390000|2024-11-19 18:03:10|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732039400000|2024-11-19 18:03:20|32.53|29.77|32.56|29.8|32.56|29.8|32.53|29.77|0
1732039410000|2024-11-19 18:03:30|32.59|29.83|32.6|29.84|32.6|29.84|32.59|29.83|0
1732039420000|2024-11-19 18:03:40|32.59|29.83|32.57|29.81|32.59|29.83|32.57|29.81|0
1732039430000|2024-11-19 18:03:50|32.59|29.83|32.57|29.81|32.59|29.83|32.57|29.81|0
1732039450000|2024-11-19 18:04:10|32.56|29.8|32.53|29.77|32.56|29.8|32.53|29.77|0
1732039460000|2024-11-19 18:04:20|32.52|29.76|32.52|29.76|32.52|29.76|32.52|29.76|0
1732039470000|2024-11-19 18:04:30|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039480000|2024-11-19 18:04:40|32.54|29.78|32.55|29.79|32.55|29.79|32.54|29.78|0
1732039490000|2024-11-19 18:04:50|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732039500000|2024-11-19 18:05:00|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732039510000|2024-11-19 18:05:10|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039520000|2024-11-19 18:05:20|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732039530000|2024-11-19 18:05:30|32.53|29.77|32.53|29.77|32.53|29.77|32.53|29.77|0
1732039540000|2024-11-19 18:05:40|32.55|29.79|32.53|29.77|32.55|29.79|32.53|29.77|0
1732039550000|2024-11-19 18:05:50|32.52|29.76|32.55|29.79|32.55|29.79|32.52|29.76|0
1732039560000|2024-11-19 18:06:00|32.54|29.78|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039570000|2024-11-19 18:06:10|32.56|29.8|32.55|29.79|32.56|29.8|32.55|29.79|0
1732039580000|2024-11-19 18:06:20|32.53|29.77|32.55|29.79|32.55|29.79|32.53|29.77|0
1732039590000|2024-11-19 18:06:30|32.56|29.8|32.58|29.82|32.58|29.82|32.56|29.8|0
1732039600000|2024-11-19 18:06:40|32.59|29.83|32.56|29.8|32.6|29.84|32.56|29.8|0
1732039610000|2024-11-19 18:06:50|32.55|29.79|32.55|29.79|32.55|29.79|32.55|29.79|0
1732039620000|2024-11-19 18:07:00|32.53|29.77|32.52|29.76|32.53|29.77|32.52|29.76|0
1732039630000|2024-11-19 18:07:10|32.5|29.74|32.49|29.73|32.5|29.74|32.49|29.73|0
1732039640000|2024-11-19 18:07:20|32.48|29.72|32.48|29.72|32.49|29.73|32.48|29.72|0
1732039650000|2024-11-19 18:07:30|32.46|29.7|32.45|29.69|32.47|29.71|32.45|29.69|0
1732039660000|2024-11-19 18:07:40|32.46|29.7|32.48|29.72|32.48|29.72|32.46|29.7|0
1732039670000|2024-11-19 18:07:50|32.45|29.69|32.45|29.69|32.45|29.69|32.45|29.69|0
1732039680000|2024-11-19 18:08:00|32.43|29.67|32.43|29.67|32.43|29.67|32.43|29.67|0
1732039690000|2024-11-19 18:08:10|32.42|29.66|32.43|29.67|32.43|29.67|32.42|29.66|0
1732039700000|2024-11-19 18:08:20|32.41|29.65|32.41|29.65|32.41|29.65|32.41|29.65|0
1732039710000|2024-11-19 18:08:30|32.43|29.67|32.45|29.69|32.48|29.72|32.43|29.67|0
1732039720000|2024-11-19 18:08:40|32.46|29.7|32.46|29.7|32.46|29.7|32.46|29.7|0
1732039730000|2024-11-19 18:08:50|32.45|29.69|32.45|29.69|32.45|29.69|32.45|29.69|0
1732039740000|2024-11-19 18:09:00|32.46|29.7|32.45|29.69|32.46|29.7|32.45|29.69|0
1732039750000|2024-11-19 18:09:10|32.46|29.7|32.46|29.7|32.46|29.7|32.46|29.7|0
1732039760000|2024-11-19 18:09:20|32.45|29.69|32.45|29.69|32.45|29.69|32.45|29.69|0
1732039770000|2024-11-19 18:09:30|32.43|29.67|32.41|29.65|32.43|29.67|32.41|29.65|0
1732039780000|2024-11-19 18:09:40|32.37|29.61|32.39|29.63|32.39|29.63|32.35|29.59|0
1732039790000|2024-11-19 18:09:50|32.4|29.64|32.39|29.63|32.4|29.64|32.39|29.63|0
1732039800000|2024-11-19 18:10:00|32.38|29.62|32.37|29.61|32.38|29.62|32.37|29.61|0
1732039810000|2024-11-19 18:10:10|32.35|29.59|32.31|29.55|32.35|29.59|32.31|29.55|0
1732039820000|2024-11-19 18:10:20|32.3|29.54|32.32|29.56|32.32|29.56|32.3|29.54|0
1732039830000|2024-11-19 18:10:30|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732039840000|2024-11-19 18:10:40|32.34|29.58|32.32|29.56|32.35|29.59|32.32|29.56|0
1732039850000|2024-11-19 18:10:50|32.31|29.55|32.28|29.52|32.31|29.55|32.28|29.52|0
1732039860000|2024-11-19 18:11:00|32.3|29.54|32.28|29.52|32.3|29.54|32.28|29.52|0
1732039870000|2024-11-19 18:11:10|32.3|29.54|32.34|29.58|32.34|29.58|32.3|29.54|0
1732039880000|2024-11-19 18:11:20|32.35|29.59|32.36|29.6|32.36|29.6|32.35|29.59|0
1732039890000|2024-11-19 18:11:30|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732039900000|2024-11-19 18:11:40|32.34|29.58|32.36|29.6|32.36|29.6|32.34|29.58|0
1732039910000|2024-11-19 18:11:50|32.38|29.62|32.39|29.63|32.39|29.63|32.38|29.62|0
1732039920000|2024-11-19 18:12:00|32.41|29.65|32.42|29.66|32.42|29.66|32.41|29.65|0
1732039930000|2024-11-19 18:12:10|32.43|29.67|32.41|29.65|32.43|29.67|32.39|29.63|0
1732039940000|2024-11-19 18:12:20|32.39|29.63|32.36|29.6|32.39|29.63|32.36|29.6|0
1732039950000|2024-11-19 18:12:30|32.35|29.59|32.35|29.59|32.35|29.59|32.34|29.58|0
1732039960000|2024-11-19 18:12:40|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732039970000|2024-11-19 18:12:50|32.36|29.6|32.36|29.6|32.38|29.62|32.36|29.6|0
1732039980000|2024-11-19 18:13:00|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732040000000|2024-11-19 18:13:20|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732040010000|2024-11-19 18:13:30|32.36|29.6|32.36|29.6|32.38|29.62|32.36|29.6|0
1732040020000|2024-11-19 18:13:40|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732040030000|2024-11-19 18:13:50|32.36|29.6|32.35|29.59|32.38|29.62|32.35|29.59|0
1732040040000|2024-11-19 18:14:00|32.36|29.6|32.34|29.58|32.36|29.6|32.34|29.58|0
1732040050000|2024-11-19 18:14:10|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732040070000|2024-11-19 18:14:30|32.31|29.55|32.3|29.54|32.31|29.55|32.3|29.54|0
1732040080000|2024-11-19 18:14:40|32.31|29.55|32.28|29.52|32.31|29.55|32.28|29.52|0
1732040090000|2024-11-19 18:14:50|32.27|29.51|32.25|29.49|32.27|29.51|32.25|29.49|0
1732040100000|2024-11-19 18:15:00|32.27|29.51|32.25|29.49|32.28|29.52|32.25|29.49|0
1732040110000|2024-11-19 18:15:10|32.24|29.48|32.24|29.48|32.24|29.48|32.24|29.48|0
1732040120000|2024-11-19 18:15:20|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732040130000|2024-11-19 18:15:30|32.26|29.5|32.28|29.52|32.28|29.52|32.26|29.5|0
1732040140000|2024-11-19 18:15:40|32.27|29.51|32.28|29.52|32.28|29.52|32.27|29.51|0
1732040150000|2024-11-19 18:15:50|32.27|29.51|32.27|29.51|32.27|29.51|32.25|29.49|0
1732040160000|2024-11-19 18:16:00|32.25|29.49|32.27|29.51|32.27|29.51|32.25|29.49|0
1732040170000|2024-11-19 18:16:10|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732040180000|2024-11-19 18:16:20|32.27|29.51|32.25|29.49|32.27|29.51|32.25|29.49|0
1732040190000|2024-11-19 18:16:30|32.27|29.51|32.27|29.51|32.27|29.51|32.26|29.5|0
1732040200000|2024-11-19 18:16:40|32.28|29.52|32.27|29.51|32.28|29.52|32.27|29.51|0
1732040210000|2024-11-19 18:16:50|32.28|29.52|32.34|29.58|32.34|29.58|32.28|29.52|0
1732040230000|2024-11-19 18:17:10|32.31|29.55|32.29|29.53|32.31|29.55|32.28|29.52|0
1732040240000|2024-11-19 18:17:20|32.31|29.55|32.29|29.53|32.31|29.55|32.29|29.53|0
1732040250000|2024-11-19 18:17:30|32.28|29.52|32.3|29.54|32.3|29.54|32.28|29.52|0
1732040260000|2024-11-19 18:17:40|32.32|29.56|32.29|29.53|32.32|29.56|32.29|29.53|0
1732040270000|2024-11-19 18:17:50|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040280000|2024-11-19 18:18:00|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040290000|2024-11-19 18:18:10|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040300000|2024-11-19 18:18:20|32.28|29.52|32.31|29.55|32.31|29.55|32.28|29.52|0
1732040320000|2024-11-19 18:18:40|32.29|29.53|32.28|29.52|32.29|29.53|32.28|29.52|0
1732040330000|2024-11-19 18:18:50|32.29|29.53|32.29|29.53|32.29|29.53|32.29|29.53|0
1732040340000|2024-11-19 18:19:00|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040350000|2024-11-19 18:19:10|32.31|29.55|32.35|29.59|32.35|29.59|32.31|29.55|0
1732040360000|2024-11-19 18:19:20|32.34|29.58|32.36|29.6|32.36|29.6|32.34|29.58|0
1732040370000|2024-11-19 18:19:30|32.35|29.59|32.35|29.59|32.36|29.6|32.35|29.59|0
1732040380000|2024-11-19 18:19:40|32.32|29.56|32.31|29.55|32.32|29.56|32.31|29.55|0
1732040390000|2024-11-19 18:19:50|32.29|29.53|32.31|29.55|32.31|29.55|32.29|29.53|0
1732040400000|2024-11-19 18:20:00|32.3|29.54|32.29|29.53|32.3|29.54|32.29|29.53|0
1732040410000|2024-11-19 18:20:10|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732040420000|2024-11-19 18:20:20|32.31|29.55|32.29|29.53|32.31|29.55|32.29|29.53|0
1732040430000|2024-11-19 18:20:30|32.28|29.52|32.28|29.52|32.28|29.52|32.27|29.51|0
1732040440000|2024-11-19 18:20:40|32.29|29.53|32.29|29.53|32.29|29.53|32.29|29.53|0
1732040450000|2024-11-19 18:20:50|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732040460000|2024-11-19 18:21:00|32.36|29.6|32.35|29.59|32.36|29.6|32.35|29.59|0
1732040480000|2024-11-19 18:21:20|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040490000|2024-11-19 18:21:30|32.38|29.62|32.36|29.6|32.39|29.63|32.36|29.6|0
1732040500000|2024-11-19 18:21:40|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732040510000|2024-11-19 18:21:50|32.36|29.6|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040520000|2024-11-19 18:22:00|32.39|29.63|32.39|29.63|32.39|29.63|32.38|29.62|0
1732040530000|2024-11-19 18:22:10|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040540000|2024-11-19 18:22:20|32.38|29.62|32.39|29.63|32.39|29.63|32.38|29.62|0
1732040550000|2024-11-19 18:22:30|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732040560000|2024-11-19 18:22:40|32.33|29.57|32.35|29.59|32.35|29.59|32.33|29.57|0
1732040570000|2024-11-19 18:22:50|32.36|29.6|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040580000|2024-11-19 18:23:00|32.39|29.63|32.42|29.66|32.42|29.66|32.39|29.63|0
1732040590000|2024-11-19 18:23:10|32.4|29.64|32.42|29.66|32.42|29.66|32.4|29.64|0
1732040600000|2024-11-19 18:23:20|32.43|29.67|32.42|29.66|32.43|29.67|32.4|29.64|0
1732040610000|2024-11-19 18:23:30|32.39|29.63|32.39|29.63|32.39|29.63|32.39|29.63|0
1732040640000|2024-11-19 18:24:00|32.38|29.62|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040650000|2024-11-19 18:24:10|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040660000|2024-11-19 18:24:20|32.35|29.59|32.36|29.6|32.36|29.6|32.35|29.59|0
1732040670000|2024-11-19 18:24:30|32.35|29.59|32.36|29.6|32.36|29.6|32.35|29.59|0
1732040680000|2024-11-19 18:24:40|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732040690000|2024-11-19 18:24:50|32.36|29.6|32.36|29.6|32.36|29.6|32.36|29.6|0
1732040700000|2024-11-19 18:25:00|32.38|29.62|32.36|29.6|32.38|29.62|32.35|29.59|0
1732040710000|2024-11-19 18:25:10|32.38|29.62|32.38|29.62|32.38|29.62|32.36|29.6|0
1732040720000|2024-11-19 18:25:20|32.35|29.59|32.32|29.56|32.35|29.59|32.32|29.56|0
1732040730000|2024-11-19 18:25:30|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732040740000|2024-11-19 18:25:40|32.29|29.53|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040750000|2024-11-19 18:25:50|32.28|29.52|32.29|29.53|32.29|29.53|32.28|29.52|0
1732040760000|2024-11-19 18:26:00|32.31|29.55|32.34|29.58|32.35|29.59|32.31|29.55|0
1732040770000|2024-11-19 18:26:10|32.33|29.57|32.35|29.59|32.36|29.6|32.33|29.57|0
1732040780000|2024-11-19 18:26:20|32.33|29.57|32.33|29.57|32.33|29.57|32.33|29.57|0
1732040790000|2024-11-19 18:26:30|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732040800000|2024-11-19 18:26:40|32.33|29.57|32.35|29.59|32.35|29.59|32.33|29.57|0
1732040810000|2024-11-19 18:26:50|32.33|29.57|32.33|29.57|32.33|29.57|32.33|29.57|0
1732040830000|2024-11-19 18:27:10|32.34|29.58|32.38|29.62|32.38|29.62|32.34|29.58|0
1732040840000|2024-11-19 18:27:20|32.36|29.6|32.31|29.55|32.36|29.6|32.31|29.55|0
1732040850000|2024-11-19 18:27:30|32.29|29.53|32.31|29.55|32.31|29.55|32.29|29.53|0
1732040860000|2024-11-19 18:27:40|32.29|29.53|32.29|29.53|32.29|29.53|32.29|29.53|0
1732040870000|2024-11-19 18:27:50|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732040880000|2024-11-19 18:28:00|32.26|29.5|32.26|29.5|32.26|29.5|32.26|29.5|0
1732040890000|2024-11-19 18:28:10|32.28|29.52|32.26|29.5|32.28|29.52|32.26|29.5|0
1732040900000|2024-11-19 18:28:20|32.68|29.92|32.68|29.92|32.68|29.92|32.68|29.92|0
1732040910000|2024-11-19 18:28:30|32.69|29.93|32.72|29.96|32.72|29.96|32.69|29.93|0
1732040920000|2024-11-19 18:28:40|32.45|29.69|32.43|29.67|32.45|29.69|32.43|29.67|0
1732040930000|2024-11-19 18:28:50|32.45|29.69|32.19|29.43|32.45|29.69|32.19|29.43|0
1732040940000|2024-11-19 18:29:00|32.2|29.44|32.18|29.42|32.2|29.44|32.18|29.42|0
1732040950000|2024-11-19 18:29:10|32.19|29.43|32.19|29.43|32.19|29.43|32.19|29.43|0
1732040960000|2024-11-19 18:29:20|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732040970000|2024-11-19 18:29:30|32.19|29.43|32.16|29.4|32.19|29.43|32.16|29.4|0
1732040980000|2024-11-19 18:29:40|32.18|29.42|32.19|29.43|32.19|29.43|32.18|29.42|0
1732040990000|2024-11-19 18:29:50|32.18|29.42|32.18|29.42|32.18|29.42|32.18|29.42|0
1732041000000|2024-11-19 18:30:00|32.19|29.43|32.2|29.44|32.2|29.44|32.19|29.43|0
1732041010000|2024-11-19 18:30:10|32.22|29.46|32.18|29.42|32.22|29.46|32.18|29.42|0
1732041020000|2024-11-19 18:30:20|32.19|29.43|32.2|29.44|32.2|29.44|32.19|29.43|0
1732041030000|2024-11-19 18:30:30|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732041040000|2024-11-19 18:30:40|32.26|29.5|32.23|29.47|32.26|29.5|32.23|29.47|0
1732041050000|2024-11-19 18:30:50|32.22|29.46|32.23|29.47|32.23|29.47|32.22|29.46|0
1732041060000|2024-11-19 18:31:00|32.24|29.48|32.22|29.46|32.24|29.48|32.22|29.46|0
1732041070000|2024-11-19 18:31:10|32.23|29.47|32.22|29.46|32.23|29.47|32.22|29.46|0
1732041080000|2024-11-19 18:31:20|32.23|29.47|32.23|29.47|32.23|29.47|32.22|29.46|0
1732041090000|2024-11-19 18:31:30|32.24|29.48|32.24|29.48|32.26|29.5|32.24|29.48|0
1732041100000|2024-11-19 18:31:40|32.23|29.47|32.23|29.47|32.23|29.47|32.23|29.47|0
1732041110000|2024-11-19 18:31:50|32.24|29.48|32.23|29.47|32.24|29.48|32.22|29.46|0
1732041120000|2024-11-19 18:32:00|32.22|29.46|32.2|29.44|32.22|29.46|32.2|29.44|0
1732041130000|2024-11-19 18:32:10|32.22|29.46|32.22|29.46|32.22|29.46|32.22|29.46|0
1732041140000|2024-11-19 18:32:20|32.23|29.47|32.22|29.46|32.23|29.47|32.21|29.45|0
1732041150000|2024-11-19 18:32:30|32.23|29.47|32.24|29.48|32.26|29.5|32.23|29.47|0
1732041160000|2024-11-19 18:32:40|32.23|29.47|32.22|29.46|32.23|29.47|32.22|29.46|0
1732041170000|2024-11-19 18:32:50|32.23|29.47|32.24|29.48|32.24|29.48|32.23|29.47|0
1732041180000|2024-11-19 18:33:00|32.23|29.47|32.23|29.47|32.23|29.47|32.22|29.46|0
1732041190000|2024-11-19 18:33:10|32.24|29.48|32.22|29.46|32.24|29.48|32.22|29.46|0
1732041200000|2024-11-19 18:33:20|32.23|29.47|32.22|29.46|32.23|29.47|32.22|29.46|0
1732041210000|2024-11-19 18:33:30|32.2|29.44|32.19|29.43|32.2|29.44|32.19|29.43|0
1732041220000|2024-11-19 18:33:40|32.2|29.44|32.19|29.43|32.2|29.44|32.19|29.43|0
1732041230000|2024-11-19 18:33:50|32.2|29.44|32.19|29.43|32.2|29.44|32.19|29.43|0
1732041240000|2024-11-19 18:34:00|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732041280000|2024-11-19 18:34:40|32.19|29.43|32.17|29.41|32.2|29.44|32.17|29.41|0
1732041290000|2024-11-19 18:34:50|32.16|29.4|32.19|29.43|32.19|29.43|32.16|29.4|0
1732041300000|2024-11-19 18:35:00|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732041310000|2024-11-19 18:35:10|32.19|29.43|32.16|29.4|32.19|29.43|32.16|29.4|0
1732041330000|2024-11-19 18:35:30|32.17|29.41|32.19|29.43|32.19|29.43|32.17|29.41|0
1732041340000|2024-11-19 18:35:40|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041350000|2024-11-19 18:35:50|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041360000|2024-11-19 18:36:00|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732041390000|2024-11-19 18:36:30|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041410000|2024-11-19 18:36:50|32.17|29.41|32.17|29.41|32.18|29.42|32.17|29.41|0
1732041420000|2024-11-19 18:37:00|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041480000|2024-11-19 18:38:00|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041490000|2024-11-19 18:38:10|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732041510000|2024-11-19 18:38:30|32.16|29.4|32.16|29.4|32.16|29.4|32.16|29.4|0
1732041530000|2024-11-19 18:38:50|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041540000|2024-11-19 18:39:00|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732041550000|2024-11-19 18:39:10|32.1|29.34|32.05|29.29|32.1|29.34|32.05|29.29|0
1732041560000|2024-11-19 18:39:20|32.06|29.3|32.05|29.29|32.09|29.33|32.05|29.29|0
1732041570000|2024-11-19 18:39:30|31.98|29.22|31.91|29.15|31.98|29.22|31.91|29.15|0
1732041580000|2024-11-19 18:39:40|31.95|29.19|31.97|29.21|31.97|29.21|31.95|29.19|0
1732041590000|2024-11-19 18:39:50|31.94|29.18|31.93|29.17|31.94|29.18|31.93|29.17|0
1732041600000|2024-11-19 18:40:00|31.94|29.18|31.94|29.18|31.95|29.19|31.94|29.18|0
1732041610000|2024-11-19 18:40:10|31.93|29.17|31.94|29.18|31.94|29.18|31.93|29.17|0
1732041620000|2024-11-19 18:40:20|31.93|29.17|31.93|29.17|31.93|29.17|31.93|29.17|0
1732041630000|2024-11-19 18:40:30|31.94|29.18|31.93|29.17|31.94|29.18|31.93|29.17|0
1732041640000|2024-11-19 18:40:40|31.91|29.15|31.91|29.15|31.91|29.15|31.91|29.15|0
1732041650000|2024-11-19 18:40:50|31.94|29.18|31.94|29.18|31.95|29.19|31.94|29.18|0
1732041660000|2024-11-19 18:41:00|31.93|29.17|31.9|29.14|31.93|29.17|31.87|29.11|0
1732041670000|2024-11-19 18:41:10|31.88|29.12|31.88|29.12|31.9|29.14|31.88|29.12|0
1732041680000|2024-11-19 18:41:20|31.9|29.14|31.96|29.2|31.96|29.2|31.9|29.14|0
1732041690000|2024-11-19 18:41:30|31.97|29.21|31.99|29.23|31.99|29.23|31.97|29.21|0
1732041700000|2024-11-19 18:41:40|32.01|29.25|31.97|29.21|32.01|29.25|31.97|29.21|0
1732041710000|2024-11-19 18:41:50|31.98|29.22|31.98|29.22|31.98|29.22|31.98|29.22|0
1732041720000|2024-11-19 18:42:00|31.99|29.23|32.01|29.25|32.01|29.25|31.99|29.23|0
1732041730000|2024-11-19 18:42:10|31.99|29.23|31.94|29.18|31.99|29.23|31.94|29.18|0
1732041740000|2024-11-19 18:42:20|31.93|29.17|31.94|29.18|31.94|29.18|31.93|29.17|0
1732041750000|2024-11-19 18:42:30|31.95|29.19|31.95|29.19|31.95|29.19|31.94|29.18|0
1732041760000|2024-11-19 18:42:40|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732041770000|2024-11-19 18:42:50|31.98|29.22|31.94|29.18|31.98|29.22|31.93|29.17|0
1732041780000|2024-11-19 18:43:00|31.93|29.17|31.9|29.14|31.93|29.17|31.9|29.14|0
1732041790000|2024-11-19 18:43:10|31.88|29.12|31.88|29.12|31.9|29.14|31.88|29.12|0
1732041800000|2024-11-19 18:43:20|31.87|29.11|31.87|29.11|31.87|29.11|31.86|29.1|0
1732041810000|2024-11-19 18:43:30|31.86|29.1|31.87|29.11|31.87|29.11|31.86|29.1|0
1732041820000|2024-11-19 18:43:40|31.88|29.12|31.87|29.11|31.88|29.12|31.87|29.11|0
1732041830000|2024-11-19 18:43:50|31.86|29.1|31.86|29.1|31.86|29.1|31.86|29.1|0
1732041840000|2024-11-19 18:44:00|31.87|29.11|31.86|29.1|31.87|29.11|31.86|29.1|0
1732041860000|2024-11-19 18:44:20|31.87|29.11|31.85|29.09|31.87|29.11|31.85|29.09|0
1732041870000|2024-11-19 18:44:30|31.84|29.08|31.86|29.1|31.86|29.1|31.84|29.08|0
1732041880000|2024-11-19 18:44:40|31.87|29.11|31.87|29.11|31.87|29.11|31.86|29.1|0
1732041890000|2024-11-19 18:44:50|31.86|29.1|31.84|29.08|31.86|29.1|31.84|29.08|0
1732041900000|2024-11-19 18:45:00|31.83|29.07|31.83|29.07|31.83|29.07|31.83|29.07|0
1732041910000|2024-11-19 18:45:10|31.82|29.06|31.75|28.99|31.82|29.06|31.75|28.99|0
1732041920000|2024-11-19 18:45:20|31.68|28.92|31.77|29.01|31.77|29.01|31.68|28.92|0
1732041930000|2024-11-19 18:45:30|31.76|29|31.72|28.96|31.76|29|31.72|28.96|0
1732041940000|2024-11-19 18:45:40|31.71|28.95|31.71|28.95|31.72|28.96|31.71|28.95|0
1732041950000|2024-11-19 18:45:50|31.69|28.93|31.72|28.96|31.72|28.96|31.69|28.93|0
1732041960000|2024-11-19 18:46:00|31.73|28.97|31.72|28.96|31.75|28.99|31.72|28.96|0
1732041970000|2024-11-19 18:46:10|31.71|28.95|31.64|28.88|31.71|28.95|31.64|28.88|0
1732041980000|2024-11-19 18:46:20|31.65|28.89|31.64|28.88|31.65|28.89|31.61|28.85|0
1732041990000|2024-11-19 18:46:30|31.63|28.87|31.64|28.88|31.65|28.89|31.63|28.87|0
1732042000000|2024-11-19 18:46:40|31.6|28.84|31.61|28.85|31.62|28.86|31.6|28.84|0
1732042010000|2024-11-19 18:46:50|31.6|28.84|31.6|28.84|31.6|28.84|31.58|28.82|0
1732042020000|2024-11-19 18:47:00|31.61|28.85|31.62|28.86|31.62|28.86|31.61|28.85|0
1732042030000|2024-11-19 18:47:10|31.6|28.84|31.57|28.81|31.6|28.84|31.57|28.81|0
1732042040000|2024-11-19 18:47:20|31.61|28.85|31.58|28.82|31.61|28.85|31.58|28.82|0
1732042050000|2024-11-19 18:47:30|31.57|28.81|31.56|28.8|31.57|28.81|31.53|28.77|0
1732042060000|2024-11-19 18:47:40|31.54|28.78|31.53|28.77|31.54|28.78|31.53|28.77|0
1732042070000|2024-11-19 18:47:50|31.56|28.8|31.58|28.82|31.6|28.84|31.56|28.8|0
1732042080000|2024-11-19 18:48:00|31.6|28.84|31.58|28.82|31.6|28.84|31.57|28.81|0
1732042090000|2024-11-19 18:48:10|31.57|28.81|31.54|28.78|31.57|28.81|31.54|28.78|0
1732042100000|2024-11-19 18:48:20|31.5|28.74|31.5|28.74|31.5|28.74|31.5|28.74|0
1732042110000|2024-11-19 18:48:30|31.52|28.76|31.53|28.77|31.53|28.77|31.52|28.76|0
1732042120000|2024-11-19 18:48:40|31.52|28.76|31.54|28.78|31.54|28.78|31.52|28.76|0
1732042130000|2024-11-19 18:48:50|31.53|28.77|31.53|28.77|31.53|28.77|31.52|28.76|0
1732042140000|2024-11-19 18:49:00|31.54|28.78|31.56|28.8|31.57|28.81|31.54|28.78|0
1732042150000|2024-11-19 18:49:10|31.57|28.81|31.57|28.81|31.6|28.84|31.57|28.81|0
1732042160000|2024-11-19 18:49:20|31.58|28.82|31.58|28.82|31.58|28.82|31.57|28.81|0
1732042170000|2024-11-19 18:49:30|31.59|28.83|31.58|28.82|31.59|28.83|31.58|28.82|0
1732042180000|2024-11-19 18:49:40|31.57|28.81|31.58|28.82|31.58|28.82|31.56|28.8|0
1732042190000|2024-11-19 18:49:50|31.56|28.8|31.56|28.8|31.56|28.8|31.56|28.8|0
1732042200000|2024-11-19 18:50:00|31.54|28.78|31.57|28.81|31.57|28.81|31.54|28.78|0
1732042220000|2024-11-19 18:50:20|31.58|28.82|31.57|28.81|31.58|28.82|31.57|28.81|0
1732042230000|2024-11-19 18:50:30|31.58|28.82|31.54|28.78|31.58|28.82|31.54|28.78|0
1732042240000|2024-11-19 18:50:40|31.53|28.77|31.55|28.79|31.56|28.8|31.53|28.77|0
1732042250000|2024-11-19 18:50:50|31.54|28.78|31.54|28.78|31.54|28.78|31.53|28.77|0
1732042260000|2024-11-19 18:51:00|31.53|28.77|31.52|28.76|31.53|28.77|31.52|28.76|0
1732042270000|2024-11-19 18:51:10|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732042280000|2024-11-19 18:51:20|31.46|28.7|31.45|28.69|31.46|28.7|31.45|28.69|0
1732042290000|2024-11-19 18:51:30|31.48|28.72|31.52|28.76|31.54|28.78|31.48|28.72|0
1732042300000|2024-11-19 18:51:40|31.5|28.74|31.52|28.76|31.52|28.76|31.5|28.74|0
1732042310000|2024-11-19 18:51:50|31.49|28.73|31.49|28.73|31.49|28.73|31.46|28.7|0
1732042320000|2024-11-19 18:52:00|31.48|28.72|31.45|28.69|31.48|28.72|31.45|28.69|0
1732042330000|2024-11-19 18:52:10|31.46|28.7|31.45|28.69|31.46|28.7|31.45|28.69|0
1732042340000|2024-11-19 18:52:20|31.46|28.7|31.46|28.7|31.46|28.7|31.46|28.7|0
1732042350000|2024-11-19 18:52:30|31.47|28.71|31.49|28.73|31.5|28.74|31.47|28.71|0
1732042360000|2024-11-19 18:52:40|31.47|28.71|31.46|28.7|31.47|28.71|31.46|28.7|0
1732042370000|2024-11-19 18:52:50|31.45|28.69|31.45|28.69|31.45|28.69|31.44|28.68|0
1732042380000|2024-11-19 18:53:00|31.43|28.67|31.43|28.67|31.45|28.69|31.43|28.67|0
1732042400000|2024-11-19 18:53:20|31.45|28.69|31.41|28.65|31.45|28.69|31.41|28.65|0
1732042410000|2024-11-19 18:53:30|31.39|28.63|31.41|28.65|31.41|28.65|31.38|28.62|0
1732042420000|2024-11-19 18:53:40|31.39|28.63|31.38|28.62|31.39|28.63|31.38|28.62|0
1732042430000|2024-11-19 18:53:50|31.36|28.6|31.35|28.59|31.36|28.6|31.35|28.59|0
1732042440000|2024-11-19 18:54:00|31.37|28.61|31.39|28.63|31.39|28.63|31.37|28.61|0
1732042450000|2024-11-19 18:54:10|31.38|28.62|31.39|28.63|31.39|28.63|31.38|28.62|0
1732042460000|2024-11-19 18:54:20|31.42|28.66|31.43|28.67|31.43|28.67|31.42|28.66|0
1732042470000|2024-11-19 18:54:30|31.46|28.7|31.45|28.69|31.46|28.7|31.45|28.69|0
1732042480000|2024-11-19 18:54:40|31.46|28.7|31.5|28.74|31.5|28.74|31.46|28.7|0
1732042490000|2024-11-19 18:54:50|31.47|28.71|31.45|28.69|31.47|28.71|31.45|28.69|0
1732042500000|2024-11-19 18:55:00|31.46|28.7|31.46|28.7|31.46|28.7|31.46|28.7|0
1732042510000|2024-11-19 18:55:10|31.47|28.71|31.47|28.71|31.47|28.71|31.46|28.7|0
1732042520000|2024-11-19 18:55:20|31.49|28.73|31.49|28.73|31.49|28.73|31.49|28.73|0
1732042530000|2024-11-19 18:55:30|31.5|28.74|31.51|28.75|31.54|28.78|31.5|28.74|0
1732042540000|2024-11-19 18:55:40|31.49|28.73|31.49|28.73|31.5|28.74|31.49|28.73|0
1732042550000|2024-11-19 18:55:50|31.47|28.71|31.46|28.7|31.47|28.71|31.46|28.7|0
1732042560000|2024-11-19 18:56:00|31.43|28.67|31.43|28.67|31.43|28.67|31.43|28.67|0
1732042570000|2024-11-19 18:56:10|31.42|28.66|31.43|28.67|31.43|28.67|31.42|28.66|0
1732042580000|2024-11-19 18:56:20|31.45|28.69|31.43|28.67|31.45|28.69|31.43|28.67|0
1732042590000|2024-11-19 18:56:30|31.42|28.66|31.39|28.63|31.42|28.66|31.39|28.63|0
1732042600000|2024-11-19 18:56:40|31.41|28.65|31.39|28.63|31.41|28.65|31.39|28.63|0
1732042610000|2024-11-19 18:56:50|31.38|28.62|31.4|28.64|31.41|28.65|31.38|28.62|0
1732042620000|2024-11-19 18:57:00|31.39|28.63|31.39|28.63|31.42|28.66|31.39|28.63|0
1732042630000|2024-11-19 18:57:10|31.41|28.65|31.37|28.61|31.41|28.65|31.37|28.61|0
1732042640000|2024-11-19 18:57:20|31.38|28.62|31.38|28.62|31.38|28.62|31.38|28.62|0
1732042650000|2024-11-19 18:57:30|31.37|28.61|31.34|28.58|31.37|28.61|31.34|28.58|0
1732042660000|2024-11-19 18:57:40|31.35|28.59|31.34|28.58|31.35|28.59|31.34|28.58|0
1732042670000|2024-11-19 18:57:50|31.35|28.59|31.35|28.59|31.35|28.59|31.34|28.58|0
1732042680000|2024-11-19 18:58:00|31.37|28.61|31.37|28.61|31.37|28.61|31.37|28.61|0
1732042690000|2024-11-19 18:58:10|31.38|28.62|31.42|28.66|31.42|28.66|31.38|28.62|0
1732042700000|2024-11-19 18:58:20|31.41|28.65|31.37|28.61|31.41|28.65|31.37|28.61|0
1732042710000|2024-11-19 18:58:30|31.39|28.63|31.39|28.63|31.39|28.63|31.39|28.63|0
1732042720000|2024-11-19 18:58:40|31.38|28.62|31.38|28.62|31.38|28.62|31.38|28.62|0
1732042730000|2024-11-19 18:58:50|31.37|28.61|31.37|28.61|31.38|28.62|31.37|28.61|0
1732042740000|2024-11-19 18:59:00|31.38|28.62|31.38|28.62|31.38|28.62|31.38|28.62|0
1732042750000|2024-11-19 18:59:10|31.39|28.63|31.38|28.62|31.41|28.65|31.38|28.62|0
1732042760000|2024-11-19 18:59:20|31.39|28.63|31.41|28.65|31.42|28.66|31.39|28.63|0
1732042770000|2024-11-19 18:59:30|31.39|28.63|31.41|28.65|31.41|28.65|31.39|28.63|0
1732042780000|2024-11-19 18:59:40|31.42|28.66|31.42|28.66|31.42|28.66|31.41|28.65|0
1732042790000|2024-11-19 18:59:50|31.43|28.67|31.43|28.67|31.44|28.68|31.43|28.67|0
1732042800000|2024-11-19 19:00:00|31.42|28.66|31.41|28.65|31.43|28.67|31.41|28.65|0
1732042810000|2024-11-19 19:00:10|31.43|28.67|31.41|28.65|31.43|28.67|31.39|28.63|0
1732042820000|2024-11-19 19:00:20|31.42|28.66|31.39|28.63|31.42|28.66|31.39|28.63|0
1732042830000|2024-11-19 19:00:30|31.41|28.65|31.39|28.63|31.41|28.65|31.39|28.63|0
1732042840000|2024-11-19 19:00:40|31.41|28.65|31.43|28.67|31.43|28.67|31.41|28.65|0
1732042850000|2024-11-19 19:00:50|31.42|28.66|31.45|28.69|31.45|28.69|31.42|28.66|0
1732042860000|2024-11-19 19:01:00|31.46|28.7|31.45|28.69|31.47|28.71|31.45|28.69|0
1732042870000|2024-11-19 19:01:10|31.43|28.67|31.42|28.66|31.43|28.67|31.41|28.65|0
1732042880000|2024-11-19 19:01:20|31.41|28.65|31.41|28.65|31.41|28.65|31.41|28.65|0
1732042890000|2024-11-19 19:01:30|31.39|28.63|31.41|28.65|31.41|28.65|31.39|28.63|0
1732042900000|2024-11-19 19:01:40|31.43|28.67|31.45|28.69|31.45|28.69|31.42|28.66|0
1732042910000|2024-11-19 19:01:50|31.46|28.7|31.46|28.7|31.46|28.7|31.46|28.7|0
1732042920000|2024-11-19 19:02:00|31.45|28.69|31.49|28.73|31.49|28.73|31.45|28.69|0
1732042930000|2024-11-19 19:02:10|31.51|28.75|31.54|28.78|31.54|28.78|31.51|28.75|0
1732042940000|2024-11-19 19:02:20|31.53|28.77|31.55|28.79|31.57|28.81|31.53|28.77|0
1732042950000|2024-11-19 19:02:30|31.5|28.74|31.5|28.74|31.53|28.77|31.5|28.74|0
1732042960000|2024-11-19 19:02:40|31.49|28.73|31.49|28.73|31.51|28.75|31.49|28.73|0
1732042970000|2024-11-19 19:02:50|31.5|28.74|31.49|28.73|31.5|28.74|31.47|28.71|0
1732042980000|2024-11-19 19:03:00|31.47|28.71|31.47|28.71|31.47|28.71|31.47|28.71|0
1732042990000|2024-11-19 19:03:10|31.49|28.73|31.49|28.73|31.5|28.74|31.49|28.73|0
1732043000000|2024-11-19 19:03:20|31.5|28.74|31.51|28.75|31.52|28.76|31.5|28.74|0
1732043010000|2024-11-19 19:03:30|31.53|28.77|31.55|28.79|31.55|28.79|31.53|28.77|0
1732043020000|2024-11-19 19:03:40|31.54|28.78|31.54|28.78|31.54|28.78|31.54|28.78|0
1732043030000|2024-11-19 19:03:50|31.53|28.77|31.53|28.77|31.53|28.77|31.53|28.77|0
1732043050000|2024-11-19 19:04:10|31.54|28.78|31.57|28.81|31.57|28.81|31.54|28.78|0
1732043060000|2024-11-19 19:04:20|31.55|28.79|31.53|28.77|31.55|28.79|31.53|28.77|0
1732043070000|2024-11-19 19:04:30|31.51|28.75|31.53|28.77|31.54|28.78|31.51|28.75|0
1732043080000|2024-11-19 19:04:40|31.54|28.78|31.54|28.78|31.54|28.78|31.54|28.78|0
1732043090000|2024-11-19 19:04:50|31.53|28.77|31.51|28.75|31.54|28.78|31.51|28.75|0
1732043100000|2024-11-19 19:05:00|31.5|28.74|31.53|28.77|31.53|28.77|31.5|28.74|0
1732043110000|2024-11-19 19:05:10|31.55|28.79|31.54|28.78|31.55|28.79|31.54|28.78|0
1732043120000|2024-11-19 19:05:20|31.53|28.77|31.51|28.75|31.53|28.77|31.5|28.74|0
1732043130000|2024-11-19 19:05:30|31.53|28.77|31.58|28.82|31.58|28.82|31.53|28.77|0
1732043140000|2024-11-19 19:05:40|31.59|28.83|31.57|28.81|31.59|28.83|31.57|28.81|0
1732043150000|2024-11-19 19:05:50|31.55|28.79|31.57|28.81|31.57|28.81|31.55|28.79|0
1732043160000|2024-11-19 19:06:00|31.59|28.83|31.59|28.83|31.59|28.83|31.59|28.83|0
1732043170000|2024-11-19 19:06:10|31.58|28.82|31.58|28.82|31.58|28.82|31.58|28.82|0
1732043180000|2024-11-19 19:06:20|31.59|28.83|31.57|28.81|31.59|28.83|31.57|28.81|0
1732043190000|2024-11-19 19:06:30|31.53|28.77|31.54|28.78|31.54|28.78|31.53|28.77|0
1732043200000|2024-11-19 19:06:40|31.53|28.77|31.55|28.79|31.55|28.79|31.53|28.77|0
1732043210000|2024-11-19 19:06:50|31.54|28.78|31.53|28.77|31.54|28.78|31.53|28.77|0
1732043220000|2024-11-19 19:07:00|31.51|28.75|31.53|28.77|31.54|28.78|31.51|28.75|0
1732043230000|2024-11-19 19:07:10|31.51|28.75|31.53|28.77|31.56|28.8|31.51|28.75|0
1732043240000|2024-11-19 19:07:20|31.51|28.75|31.51|28.75|31.53|28.77|31.51|28.75|0
1732043250000|2024-11-19 19:07:30|31.5|28.74|31.47|28.71|31.5|28.74|31.47|28.71|0
1732043260000|2024-11-19 19:07:40|31.49|28.73|31.53|28.77|31.53|28.77|31.49|28.73|0
1732043270000|2024-11-19 19:07:50|31.51|28.75|31.5|28.74|31.51|28.75|31.5|28.74|0
1732043280000|2024-11-19 19:08:00|31.49|28.73|31.47|28.71|31.49|28.73|31.47|28.71|0
1732043290000|2024-11-19 19:08:10|31.49|28.73|31.49|28.73|31.49|28.73|31.49|28.73|0
1732043300000|2024-11-19 19:08:20|31.47|28.71|31.47|28.71|31.49|28.73|31.47|28.71|0
1732043320000|2024-11-19 19:08:40|31.49|28.73|31.48|28.72|31.49|28.73|31.48|28.72|0
1732043330000|2024-11-19 19:08:50|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732043340000|2024-11-19 19:09:00|31.47|28.71|31.47|28.71|31.47|28.71|31.47|28.71|0
1732043350000|2024-11-19 19:09:10|31.48|28.72|31.48|28.72|31.48|28.72|31.48|28.72|0
1732043360000|2024-11-19 19:09:20|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732043370000|2024-11-19 19:09:30|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732043390000|2024-11-19 19:09:50|31.5|28.74|31.5|28.74|31.5|28.74|31.5|28.74|0
1732043400000|2024-11-19 19:10:00|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043410000|2024-11-19 19:10:10|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043420000|2024-11-19 19:10:20|31.48|28.72|31.48|28.72|31.48|28.72|31.48|28.72|0
1732043430000|2024-11-19 19:10:30|31.47|28.71|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043440000|2024-11-19 19:10:40|31.48|28.72|31.48|28.72|31.48|28.72|31.48|28.72|0
1732043450000|2024-11-19 19:10:50|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043460000|2024-11-19 19:11:00|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043470000|2024-11-19 19:11:10|31.47|28.71|31.48|28.72|31.48|28.72|31.47|28.71|0
1732043500000|2024-11-19 19:11:40|31.5|28.74|31.48|28.72|31.5|28.74|31.47|28.71|0
1732043520000|2024-11-19 19:12:00|31.49|28.73|31.47|28.71|31.49|28.73|31.47|28.71|0
1732043530000|2024-11-19 19:12:10|31.48|28.72|31.51|28.75|31.51|28.75|31.48|28.72|0
1732043540000|2024-11-19 19:12:20|31.5|28.74|31.5|28.74|31.5|28.74|31.5|28.74|0
1732043560000|2024-11-19 19:12:40|31.48|28.72|31.5|28.74|31.5|28.74|31.48|28.72|0
1732043570000|2024-11-19 19:12:50|31.51|28.75|31.48|28.72|31.51|28.75|31.48|28.72|0
1732043580000|2024-11-19 19:13:00|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043590000|2024-11-19 19:13:10|31.5|28.74|31.51|28.75|31.51|28.75|31.5|28.74|0
1732043600000|2024-11-19 19:13:20|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043620000|2024-11-19 19:13:40|31.5|28.74|31.51|28.75|31.51|28.75|31.5|28.74|0
1732043630000|2024-11-19 19:13:50|31.5|28.74|31.5|28.74|31.5|28.74|31.48|28.72|0
1732043640000|2024-11-19 19:14:00|31.51|28.75|31.51|28.75|31.51|28.75|31.51|28.75|0
1732043650000|2024-11-19 19:14:10|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043670000|2024-11-19 19:14:30|31.5|28.74|31.48|28.72|31.5|28.74|31.48|28.72|0
1732043680000|2024-11-19 19:14:40|31.47|28.71|31.47|28.71|31.47|28.71|31.47|28.71|0
1732043690000|2024-11-19 19:14:50|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043700000|2024-11-19 19:15:00|31.48|28.72|31.47|28.71|31.48|28.72|31.47|28.71|0
1732043720000|2024-11-19 19:15:20|31.48|28.72|31.52|28.76|31.52|28.76|31.47|28.71|0
1732043730000|2024-11-19 19:15:30|31.5|28.74|31.54|28.78|31.54|28.78|31.5|28.74|0
1732043740000|2024-11-19 19:15:40|31.52|28.76|31.52|28.76|31.52|28.76|31.52|28.76|0
1732043750000|2024-11-19 19:15:50|31.54|28.78|31.52|28.76|31.55|28.79|31.52|28.76|0
1732043760000|2024-11-19 19:16:00|31.54|28.78|31.52|28.76|31.54|28.78|31.51|28.75|0
1732043770000|2024-11-19 19:16:10|31.56|28.8|31.58|28.82|31.58|28.82|31.56|28.8|0
1732043780000|2024-11-19 19:16:20|31.59|28.83|31.59|28.83|31.61|28.85|31.59|28.83|0
1732043790000|2024-11-19 19:16:30|31.58|28.82|31.59|28.83|31.61|28.85|31.56|28.8|0
1732043800000|2024-11-19 19:16:40|31.58|28.82|31.58|28.82|31.58|28.82|31.56|28.8|0
1732043810000|2024-11-19 19:16:50|31.59|28.83|31.59|28.83|31.59|28.83|31.59|28.83|0
1732043820000|2024-11-19 19:17:00|31.6|28.84|31.7|28.94|31.7|28.94|31.6|28.84|0
1732043830000|2024-11-19 19:17:10|31.69|28.93|31.67|28.91|31.69|28.93|31.66|28.9|0
1732043840000|2024-11-19 19:17:20|31.66|28.9|31.69|28.93|31.7|28.94|31.66|28.9|0
1732043850000|2024-11-19 19:17:30|31.73|28.97|31.69|28.93|31.73|28.97|31.67|28.91|0
1732043860000|2024-11-19 19:17:40|31.67|28.91|31.7|28.94|31.71|28.95|31.67|28.91|0
1732043870000|2024-11-19 19:17:50|31.67|28.91|31.7|28.94|31.7|28.94|31.67|28.91|0
1732043880000|2024-11-19 19:18:00|31.69|28.93|31.67|28.91|31.7|28.94|31.67|28.91|0
1732043890000|2024-11-19 19:18:10|31.68|28.92|31.7|28.94|31.7|28.94|31.67|28.91|0
1732043900000|2024-11-19 19:18:20|31.69|28.93|31.69|28.93|31.69|28.93|31.69|28.93|0
1732043910000|2024-11-19 19:18:30|31.71|28.95|31.75|28.99|31.75|28.99|31.71|28.95|0
1732043920000|2024-11-19 19:18:40|31.74|28.98|31.73|28.97|31.74|28.98|31.7|28.94|0
1732043930000|2024-11-19 19:18:50|31.72|28.96|31.71|28.95|31.72|28.96|31.71|28.95|0
1732043940000|2024-11-19 19:19:00|31.73|28.97|31.74|28.98|31.74|28.98|31.71|28.95|0
1732043950000|2024-11-19 19:19:10|31.75|28.99|31.77|29.01|31.77|29.01|31.75|28.99|0
1732043960000|2024-11-19 19:19:20|31.74|28.98|31.73|28.97|31.74|28.98|31.71|28.95|0
1732043970000|2024-11-19 19:19:30|31.71|28.95|31.73|28.97|31.73|28.97|31.71|28.95|0
1732043980000|2024-11-19 19:19:40|31.74|28.98|31.75|28.99|31.75|28.99|31.73|28.97|0
1732043990000|2024-11-19 19:19:50|31.74|28.98|31.74|28.98|31.74|28.98|31.74|28.98|0
1732044000000|2024-11-19 19:20:00|31.71|28.95|31.7|28.94|31.73|28.97|31.7|28.94|0
1732044010000|2024-11-19 19:20:10|31.67|28.91|31.63|28.87|31.67|28.91|31.63|28.87|0
1732044020000|2024-11-19 19:20:20|31.62|28.86|31.62|28.86|31.63|28.87|31.6|28.84|0
1732044030000|2024-11-19 19:20:30|31.64|28.88|31.63|28.87|31.64|28.88|31.63|28.87|0
1732044040000|2024-11-19 19:20:40|31.64|28.88|31.63|28.87|31.64|28.88|31.63|28.87|0
1732044050000|2024-11-19 19:20:50|31.62|28.86|31.6|28.84|31.62|28.86|31.6|28.84|0
1732044060000|2024-11-19 19:21:00|31.58|28.82|31.56|28.8|31.58|28.82|31.56|28.8|0
1732044070000|2024-11-19 19:21:10|31.55|28.79|31.55|28.79|31.55|28.79|31.55|28.79|0
1732044080000|2024-11-19 19:21:20|31.56|28.8|31.56|28.8|31.56|28.8|31.56|28.8|0
1732044090000|2024-11-19 19:21:30|31.55|28.79|31.58|28.82|31.58|28.82|31.55|28.79|0
1732044100000|2024-11-19 19:21:40|31.56|28.8|31.6|28.84|31.6|28.84|31.56|28.8|0
1732044110000|2024-11-19 19:21:50|31.58|28.82|31.59|28.83|31.6|28.84|31.58|28.82|0
1732044120000|2024-11-19 19:22:00|31.6|28.84|31.6|28.84|31.6|28.84|31.58|28.82|0
1732044130000|2024-11-19 19:22:10|31.59|28.83|31.56|28.8|31.59|28.83|31.56|28.8|0
1732044140000|2024-11-19 19:22:20|31.55|28.79|31.55|28.79|31.55|28.79|31.55|28.79|0
1732044160000|2024-11-19 19:22:40|31.56|28.8|31.56|28.8|31.56|28.8|31.56|28.8|0
1732044170000|2024-11-19 19:22:50|31.55|28.79|31.58|28.82|31.58|28.82|31.55|28.79|0
1732044180000|2024-11-19 19:23:00|31.59|28.83|31.56|28.8|31.59|28.83|31.56|28.8|0
1732044190000|2024-11-19 19:23:10|31.55|28.79|31.54|28.78|31.55|28.79|31.54|28.78|0
1732044200000|2024-11-19 19:23:20|31.52|28.76|31.54|28.78|31.54|28.78|31.52|28.76|0
1732044210000|2024-11-19 19:23:30|31.55|28.79|31.52|28.76|31.55|28.79|31.52|28.76|0
1732044220000|2024-11-19 19:23:40|31.54|28.78|31.56|28.8|31.56|28.8|31.54|28.78|0
1732044230000|2024-11-19 19:23:50|31.59|28.83|31.6|28.84|31.6|28.84|31.59|28.83|0
1732044240000|2024-11-19 19:24:00|31.62|28.86|31.6|28.84|31.62|28.86|31.59|28.83|0
1732044250000|2024-11-19 19:24:10|31.62|28.86|31.6|28.84|31.62|28.86|31.6|28.84|0
1732044260000|2024-11-19 19:24:20|31.59|28.83|31.6|28.84|31.6|28.84|31.59|28.83|0
1732044270000|2024-11-19 19:24:30|31.62|28.86|31.62|28.86|31.62|28.86|31.62|28.86|0
1732044280000|2024-11-19 19:24:40|31.6|28.84|31.59|28.83|31.6|28.84|31.59|28.83|0
1732044290000|2024-11-19 19:24:50|31.58|28.82|31.6|28.84|31.6|28.84|31.58|28.82|0
1732044300000|2024-11-19 19:25:00|31.59|28.83|31.6|28.84|31.62|28.86|31.59|28.83|0
1732044310000|2024-11-19 19:25:10|31.59|28.83|31.63|28.87|31.63|28.87|31.59|28.83|0
1732044320000|2024-11-19 19:25:20|31.62|28.86|31.62|28.86|31.63|28.87|31.62|28.86|0
1732044330000|2024-11-19 19:25:30|31.63|28.87|31.62|28.86|31.63|28.87|31.62|28.86|0
1732044340000|2024-11-19 19:25:40|31.64|28.88|31.64|28.88|31.66|28.9|31.64|28.88|0
1732044350000|2024-11-19 19:25:50|31.63|28.87|31.68|28.92|31.68|28.92|31.63|28.87|0
1732044360000|2024-11-19 19:26:00|31.67|28.91|31.68|28.92|31.68|28.92|31.67|28.91|0
1732044370000|2024-11-19 19:26:10|31.67|28.91|31.64|28.88|31.67|28.91|31.64|28.88|0
1732044380000|2024-11-19 19:26:20|31.63|28.87|31.63|28.87|31.63|28.87|31.63|28.87|0
1732044390000|2024-11-19 19:26:30|31.64|28.88|31.67|28.91|31.67|28.91|31.64|28.88|0
1732044400000|2024-11-19 19:26:40|31.68|28.92|31.7|28.94|31.71|28.95|31.68|28.92|0
1732044410000|2024-11-19 19:26:50|31.71|28.95|31.68|28.92|31.71|28.95|31.68|28.92|0
1732044420000|2024-11-19 19:27:00|31.7|28.94|31.7|28.94|31.7|28.94|31.69|28.93|0
1732044430000|2024-11-19 19:27:10|31.72|28.96|31.71|28.95|31.72|28.96|31.71|28.95|0
1732044440000|2024-11-19 19:27:20|31.68|28.92|31.68|28.92|31.68|28.92|31.68|28.92|0
1732044450000|2024-11-19 19:27:30|31.71|28.95|31.72|28.96|31.72|28.96|31.71|28.95|0
1732044460000|2024-11-19 19:27:40|31.74|28.98|31.77|29.01|31.77|29.01|31.74|28.98|0
1732044470000|2024-11-19 19:27:50|31.75|28.99|31.74|28.98|31.75|28.99|31.74|28.98|0
1732044480000|2024-11-19 19:28:00|31.72|28.96|31.72|28.96|31.75|28.99|31.72|28.96|0
1732044490000|2024-11-19 19:28:10|31.71|28.95|31.71|28.95|31.71|28.95|31.71|28.95|0
1732044500000|2024-11-19 19:28:20|31.7|28.94|31.7|28.94|31.7|28.94|31.7|28.94|0
1732044510000|2024-11-19 19:28:30|31.71|28.95|31.7|28.94|31.71|28.95|31.7|28.94|0
1732044520000|2024-11-19 19:28:40|31.68|28.92|31.7|28.94|31.7|28.94|31.68|28.92|0
1732044530000|2024-11-19 19:28:50|31.68|28.92|31.68|28.92|31.7|28.94|31.68|28.92|0
1732044540000|2024-11-19 19:29:00|31.69|28.93|31.72|28.96|31.72|28.96|31.69|28.93|0
1732044550000|2024-11-19 19:29:10|31.74|28.98|31.72|28.96|31.74|28.98|31.71|28.95|0
1732044560000|2024-11-19 19:29:20|31.71|28.95|31.72|28.96|31.72|28.96|31.71|28.95|0
1732044570000|2024-11-19 19:29:30|31.75|28.99|31.79|29.03|31.79|29.03|31.75|28.99|0
1732044580000|2024-11-19 19:29:40|31.81|29.05|31.85|29.09|31.85|29.09|31.81|29.05|0
1732044590000|2024-11-19 19:29:50|31.87|29.11|31.83|29.07|31.87|29.11|31.83|29.07|0
1732044600000|2024-11-19 19:30:00|31.86|29.1|31.81|29.05|31.86|29.1|31.81|29.05|0
1732044610000|2024-11-19 19:30:10|31.85|29.09|31.81|29.05|31.85|29.09|31.81|29.05|0
1732044620000|2024-11-19 19:30:20|31.83|29.07|31.79|29.03|31.83|29.07|31.79|29.03|0
1732044630000|2024-11-19 19:30:30|31.75|28.99|31.75|28.99|31.77|29.01|31.75|28.99|0
1732044640000|2024-11-19 19:30:40|31.76|29|31.79|29.03|31.79|29.03|31.76|29|0
1732044650000|2024-11-19 19:30:50|31.78|29.02|31.76|29|31.78|29.02|31.76|29|0
1732044660000|2024-11-19 19:31:00|31.75|28.99|31.76|29|31.76|29|31.74|28.98|0
1732044670000|2024-11-19 19:31:10|31.74|28.98|31.76|29|31.76|29|31.74|28.98|0
1732044680000|2024-11-19 19:31:20|31.78|29.02|31.82|29.06|31.82|29.06|31.78|29.02|0
1732044690000|2024-11-19 19:31:30|31.83|29.07|31.81|29.05|31.83|29.07|31.81|29.05|0
1732044700000|2024-11-19 19:31:40|31.79|29.03|31.78|29.02|31.79|29.03|31.78|29.02|0
1732044710000|2024-11-19 19:31:50|31.79|29.03|31.78|29.02|31.79|29.03|31.78|29.02|0
1732044720000|2024-11-19 19:32:00|31.79|29.03|31.76|29|31.79|29.03|31.76|29|0
1732044730000|2024-11-19 19:32:10|31.79|29.03|31.87|29.11|31.87|29.11|31.79|29.03|0
1732044740000|2024-11-19 19:32:20|31.86|29.1|31.86|29.1|31.87|29.11|31.86|29.1|0
1732044750000|2024-11-19 19:32:30|31.87|29.11|31.86|29.1|31.87|29.11|31.86|29.1|0
1732044760000|2024-11-19 19:32:40|31.87|29.11|31.96|29.2|31.96|29.2|31.87|29.11|0
1732044770000|2024-11-19 19:32:50|31.98|29.22|32.12|29.36|32.12|29.36|31.97|29.21|0
1732044780000|2024-11-19 19:33:00|32|29.24|32.08|29.32|32.08|29.32|32|29.24|0
1732044790000|2024-11-19 19:33:10|32.07|29.31|32.05|29.29|32.07|29.31|32.05|29.29|0
1732044800000|2024-11-19 19:33:20|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732044810000|2024-11-19 19:33:30|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732044820000|2024-11-19 19:33:40|32.15|29.39|32.22|29.46|32.23|29.47|32.15|29.39|0
1732044830000|2024-11-19 19:33:50|32.18|29.42|32.16|29.4|32.19|29.43|32.16|29.4|0
1732044840000|2024-11-19 19:34:00|32.13|29.37|32.19|29.43|32.19|29.43|32.13|29.37|0
1732044850000|2024-11-19 19:34:10|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732044860000|2024-11-19 19:34:20|32.2|29.44|32.18|29.42|32.2|29.44|32.16|29.4|0
1732044870000|2024-11-19 19:34:30|32.16|29.4|32.12|29.36|32.16|29.4|32.12|29.36|0
1732044880000|2024-11-19 19:34:40|32.13|29.37|32.18|29.42|32.19|29.43|32.13|29.37|0
1732044890000|2024-11-19 19:34:50|32.19|29.43|32.19|29.43|32.19|29.43|32.19|29.43|0
1732044900000|2024-11-19 19:35:00|32.2|29.44|32.23|29.47|32.23|29.47|32.2|29.44|0
1732044910000|2024-11-19 19:35:10|32.2|29.44|32.23|29.47|32.24|29.48|32.2|29.44|0
1732044920000|2024-11-19 19:35:20|32.33|29.57|32.38|29.62|32.41|29.65|32.33|29.57|0
1732044930000|2024-11-19 19:35:30|32.35|29.59|32.34|29.58|32.37|29.61|32.34|29.58|0
1732044940000|2024-11-19 19:35:40|32.35|29.59|32.37|29.61|32.37|29.61|32.35|29.59|0
1732044950000|2024-11-19 19:35:50|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732044960000|2024-11-19 19:36:00|32.37|29.61|32.31|29.55|32.37|29.61|32.31|29.55|0
1732044970000|2024-11-19 19:36:10|32.3|29.54|32.25|29.49|32.3|29.54|32.25|29.49|0
1732044980000|2024-11-19 19:36:20|32.24|29.48|32.2|29.44|32.26|29.5|32.2|29.44|0
1732044990000|2024-11-19 19:36:30|32.19|29.43|32.2|29.44|32.2|29.44|32.19|29.43|0
1732045000000|2024-11-19 19:36:40|32.16|29.4|32.16|29.4|32.17|29.41|32.16|29.4|0
1732045010000|2024-11-19 19:36:50|32.19|29.43|32.22|29.46|32.22|29.46|32.19|29.43|0
1732045020000|2024-11-19 19:37:00|32.23|29.47|32.17|29.41|32.23|29.47|32.17|29.41|0
1732045030000|2024-11-19 19:37:10|32.19|29.43|32.17|29.41|32.19|29.43|32.17|29.41|0
1732045040000|2024-11-19 19:37:20|32.16|29.4|32.17|29.41|32.17|29.41|32.16|29.4|0
1732045050000|2024-11-19 19:37:30|32.19|29.43|32.2|29.44|32.22|29.46|32.19|29.43|0
1732045060000|2024-11-19 19:37:40|32.22|29.46|32.2|29.44|32.22|29.46|32.2|29.44|0
1732045070000|2024-11-19 19:37:50|32.22|29.46|32.28|29.52|32.28|29.52|32.22|29.46|0
1732045080000|2024-11-19 19:38:00|32.33|29.57|32.34|29.58|32.34|29.58|32.33|29.57|0
1732045090000|2024-11-19 19:38:10|32.35|29.59|32.38|29.62|32.38|29.62|32.34|29.58|0
1732045100000|2024-11-19 19:38:20|32.37|29.61|32.41|29.65|32.41|29.65|32.33|29.57|0
1732045110000|2024-11-19 19:38:30|32.38|29.62|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045120000|2024-11-19 19:38:40|32.4|29.64|32.4|29.64|32.4|29.64|32.4|29.64|0
1732045130000|2024-11-19 19:38:50|32.38|29.62|32.37|29.61|32.38|29.62|32.34|29.58|0
1732045140000|2024-11-19 19:39:00|32.34|29.58|32.33|29.57|32.34|29.58|32.31|29.55|0
1732045150000|2024-11-19 19:39:10|32.31|29.55|32.31|29.55|32.33|29.57|32.31|29.55|0
1732045160000|2024-11-19 19:39:20|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732045170000|2024-11-19 19:39:30|32.34|29.58|32.33|29.57|32.35|29.59|32.33|29.57|0
1732045180000|2024-11-19 19:39:40|32.31|29.55|32.28|29.52|32.31|29.55|32.28|29.52|0
1732045190000|2024-11-19 19:39:50|32.27|29.51|32.26|29.5|32.27|29.51|32.26|29.5|0
1732045200000|2024-11-19 19:40:00|32.27|29.51|32.34|29.58|32.34|29.58|32.27|29.51|0
1732045210000|2024-11-19 19:40:10|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732045220000|2024-11-19 19:40:20|32.34|29.58|32.37|29.61|32.37|29.61|32.34|29.58|0
1732045230000|2024-11-19 19:40:30|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732045240000|2024-11-19 19:40:40|32.37|29.61|32.35|29.59|32.37|29.61|32.35|29.59|0
1732045250000|2024-11-19 19:40:50|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045260000|2024-11-19 19:41:00|32.4|29.64|32.37|29.61|32.4|29.64|32.37|29.61|0
1732045270000|2024-11-19 19:41:10|32.34|29.58|32.38|29.62|32.4|29.64|32.34|29.58|0
1732045280000|2024-11-19 19:41:20|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045290000|2024-11-19 19:41:30|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045300000|2024-11-19 19:41:40|32.39|29.63|32.39|29.63|32.41|29.65|32.39|29.63|0
1732045310000|2024-11-19 19:41:50|32.38|29.62|32.39|29.63|32.39|29.63|32.38|29.62|0
1732045320000|2024-11-19 19:42:00|32.41|29.65|32.38|29.62|32.41|29.65|32.38|29.62|0
1732045330000|2024-11-19 19:42:10|32.39|29.63|32.39|29.63|32.41|29.65|32.39|29.63|0
1732045340000|2024-11-19 19:42:20|32.37|29.61|32.28|29.52|32.38|29.62|32.28|29.52|0
1732045350000|2024-11-19 19:42:30|32.3|29.54|32.27|29.51|32.3|29.54|32.27|29.51|0
1732045360000|2024-11-19 19:42:40|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732045370000|2024-11-19 19:42:50|32.3|29.54|32.3|29.54|32.3|29.54|32.3|29.54|0
1732045380000|2024-11-19 19:43:00|32.28|29.52|32.3|29.54|32.3|29.54|32.28|29.52|0
1732045390000|2024-11-19 19:43:10|32.31|29.55|32.3|29.54|32.31|29.55|32.3|29.54|0
1732045400000|2024-11-19 19:43:20|32.28|29.52|32.34|29.58|32.35|29.59|32.28|29.52|0
1732045410000|2024-11-19 19:43:30|32.33|29.57|32.31|29.55|32.33|29.57|32.31|29.55|0
1732045420000|2024-11-19 19:43:40|32.33|29.57|32.31|29.55|32.33|29.57|32.31|29.55|0
1732045430000|2024-11-19 19:43:50|32.3|29.54|32.28|29.52|32.3|29.54|32.27|29.51|0
1732045440000|2024-11-19 19:44:00|32.27|29.51|32.26|29.5|32.27|29.51|32.25|29.49|0
1732045450000|2024-11-19 19:44:10|32.27|29.51|32.33|29.57|32.33|29.57|32.27|29.51|0
1732045460000|2024-11-19 19:44:20|32.3|29.54|32.26|29.5|32.3|29.54|32.26|29.5|0
1732045470000|2024-11-19 19:44:30|32.24|29.48|32.24|29.48|32.24|29.48|32.23|29.47|0
1732045480000|2024-11-19 19:44:40|32.26|29.5|32.26|29.5|32.26|29.5|32.26|29.5|0
1732045490000|2024-11-19 19:44:50|32.24|29.48|32.25|29.49|32.26|29.5|32.24|29.48|0
1732045500000|2024-11-19 19:45:00|32.24|29.48|32.23|29.47|32.24|29.48|32.21|29.45|0
1732045510000|2024-11-19 19:45:10|32.24|29.48|32.28|29.52|32.28|29.52|32.24|29.48|0
1732045520000|2024-11-19 19:45:20|32.3|29.54|32.31|29.55|32.31|29.55|32.28|29.52|0
1732045530000|2024-11-19 19:45:30|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732045540000|2024-11-19 19:45:40|32.31|29.55|32.35|29.59|32.35|29.59|32.31|29.55|0
1732045550000|2024-11-19 19:45:50|32.37|29.61|32.35|29.59|32.37|29.61|32.34|29.58|0
1732045560000|2024-11-19 19:46:00|32.34|29.58|32.37|29.61|32.37|29.61|32.34|29.58|0
1732045570000|2024-11-19 19:46:10|32.39|29.63|32.38|29.62|32.41|29.65|32.38|29.62|0
1732045580000|2024-11-19 19:46:20|32.35|29.59|32.34|29.58|32.35|29.59|32.34|29.58|0
1732045590000|2024-11-19 19:46:30|32.35|29.59|32.38|29.62|32.38|29.62|32.35|29.59|0
1732045600000|2024-11-19 19:46:40|32.37|29.61|32.37|29.61|32.37|29.61|32.37|29.61|0
1732045610000|2024-11-19 19:46:50|32.35|29.59|32.32|29.56|32.35|29.59|32.32|29.56|0
1732045620000|2024-11-19 19:47:00|32.34|29.58|32.35|29.59|32.37|29.61|32.34|29.58|0
1732045630000|2024-11-19 19:47:10|32.37|29.61|32.38|29.62|32.38|29.62|32.35|29.59|0
1732045640000|2024-11-19 19:47:20|32.37|29.61|32.41|29.65|32.42|29.66|32.37|29.61|0
1732045650000|2024-11-19 19:47:30|32.39|29.63|32.42|29.66|32.42|29.66|32.39|29.63|0
1732045660000|2024-11-19 19:47:40|32.41|29.65|32.39|29.63|32.42|29.66|32.39|29.63|0
1732045670000|2024-11-19 19:47:50|32.38|29.62|32.35|29.59|32.38|29.62|32.35|29.59|0
1732045680000|2024-11-19 19:48:00|32.36|29.6|32.38|29.62|32.38|29.62|32.36|29.6|0
1732045690000|2024-11-19 19:48:10|32.35|29.59|32.34|29.58|32.35|29.59|32.34|29.58|0
1732045700000|2024-11-19 19:48:20|32.32|29.56|32.31|29.55|32.32|29.56|32.31|29.55|0
1732045710000|2024-11-19 19:48:30|32.28|29.52|32.31|29.55|32.31|29.55|32.28|29.52|0
1732045720000|2024-11-19 19:48:40|32.32|29.56|32.3|29.54|32.32|29.56|32.3|29.54|0
1732045730000|2024-11-19 19:48:50|32.28|29.52|32.27|29.51|32.28|29.52|32.27|29.51|0
1732045740000|2024-11-19 19:49:00|32.25|29.49|32.25|29.49|32.27|29.51|32.25|29.49|0
1732045750000|2024-11-19 19:49:10|32.24|29.48|32.32|29.56|32.32|29.56|32.24|29.48|0
1732045760000|2024-11-19 19:49:20|32.31|29.55|32.35|29.59|32.35|29.59|32.31|29.55|0
1732045770000|2024-11-19 19:49:30|32.37|29.61|32.38|29.62|32.38|29.62|32.37|29.61|0
1732045780000|2024-11-19 19:49:40|32.37|29.61|32.37|29.61|32.38|29.62|32.37|29.61|0
1732045790000|2024-11-19 19:49:50|32.35|29.59|32.35|29.59|32.35|29.59|32.35|29.59|0
1732045800000|2024-11-19 19:50:00|32.32|29.56|32.35|29.59|32.35|29.59|32.32|29.56|0
1732045810000|2024-11-19 19:50:10|32.32|29.56|32.32|29.56|32.32|29.56|32.31|29.55|0
1732045820000|2024-11-19 19:50:20|32.31|29.55|32.3|29.54|32.31|29.55|32.3|29.54|0
1732045830000|2024-11-19 19:50:30|32.27|29.51|32.28|29.52|32.28|29.52|32.25|29.49|0
1732045840000|2024-11-19 19:50:40|32.27|29.51|32.28|29.52|32.28|29.52|32.27|29.51|0
1732045850000|2024-11-19 19:50:50|32.3|29.54|32.27|29.51|32.3|29.54|32.27|29.51|0
1732045860000|2024-11-19 19:51:00|32.25|29.49|32.28|29.52|32.28|29.52|32.24|29.48|0
1732045870000|2024-11-19 19:51:10|32.27|29.51|32.23|29.47|32.27|29.51|32.23|29.47|0
1732045880000|2024-11-19 19:51:20|32.21|29.45|32.2|29.44|32.21|29.45|32.19|29.43|0
1732045890000|2024-11-19 19:51:30|32.21|29.45|32.19|29.43|32.21|29.45|32.19|29.43|0
1732045900000|2024-11-19 19:51:40|32.17|29.41|32.16|29.4|32.17|29.41|32.16|29.4|0
1732045910000|2024-11-19 19:51:50|32.14|29.38|32.14|29.38|32.16|29.4|32.14|29.38|0
1732045920000|2024-11-19 19:52:00|32.13|29.37|32.13|29.37|32.13|29.37|32.12|29.36|0
1732045930000|2024-11-19 19:52:10|32.14|29.38|32.13|29.37|32.14|29.38|32.1|29.34|0
1732045950000|2024-11-19 19:52:30|32.12|29.36|32.16|29.4|32.17|29.41|32.12|29.36|0
1732045960000|2024-11-19 19:52:40|32.14|29.38|32.14|29.38|32.14|29.38|32.13|29.37|0
1732045970000|2024-11-19 19:52:50|32.13|29.37|32.12|29.36|32.13|29.37|32.12|29.36|0
1732045980000|2024-11-19 19:53:00|32.13|29.37|32.12|29.36|32.13|29.37|32.12|29.36|0
1732045990000|2024-11-19 19:53:10|32.13|29.37|32.12|29.36|32.13|29.37|32.12|29.36|0
1732046000000|2024-11-19 19:53:20|32.1|29.34|32.1|29.34|32.12|29.36|32.09|29.33|0
1732046010000|2024-11-19 19:53:30|32.09|29.33|32.05|29.29|32.09|29.33|32.05|29.29|0
1732046020000|2024-11-19 19:53:40|32.06|29.3|32.1|29.34|32.1|29.34|32.06|29.3|0
1732046030000|2024-11-19 19:53:50|32.09|29.33|32.1|29.34|32.1|29.34|32.09|29.33|0
1732046040000|2024-11-19 19:54:00|32.09|29.33|32.13|29.37|32.13|29.37|32.09|29.33|0
1732046050000|2024-11-19 19:54:10|32.12|29.36|32.1|29.34|32.13|29.37|32.1|29.34|0
1732046060000|2024-11-19 19:54:20|32.11|29.35|32.09|29.33|32.11|29.35|32.09|29.33|0
1732046070000|2024-11-19 19:54:30|32.07|29.31|32.03|29.27|32.07|29.31|32.03|29.27|0
1732046080000|2024-11-19 19:54:40|32.02|29.26|32.05|29.29|32.05|29.29|32.02|29.26|0
1732046090000|2024-11-19 19:54:50|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732046100000|2024-11-19 19:55:00|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732046110000|2024-11-19 19:55:10|32.06|29.3|32.05|29.29|32.06|29.3|32.05|29.29|0
1732046120000|2024-11-19 19:55:20|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732046130000|2024-11-19 19:55:30|32.05|29.29|32.02|29.26|32.05|29.29|32.02|29.26|0
1732046140000|2024-11-19 19:55:40|32.01|29.25|32.01|29.25|32.02|29.26|32.01|29.25|0
1732046150000|2024-11-19 19:55:50|32.02|29.26|32.02|29.26|32.02|29.26|31.99|29.23|0
1732046160000|2024-11-19 19:56:00|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732046170000|2024-11-19 19:56:10|32.01|29.25|31.98|29.22|32.01|29.25|31.98|29.22|0
1732046180000|2024-11-19 19:56:20|31.99|29.23|32.02|29.26|32.02|29.26|31.99|29.23|0
1732046190000|2024-11-19 19:56:30|32.01|29.25|31.99|29.23|32.01|29.25|31.98|29.22|0
1732046200000|2024-11-19 19:56:40|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732046210000|2024-11-19 19:56:50|31.99|29.23|32.03|29.27|32.03|29.27|31.99|29.23|0
1732046220000|2024-11-19 19:57:00|32.06|29.3|32.07|29.31|32.09|29.33|32.06|29.3|0
1732046230000|2024-11-19 19:57:10|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732046240000|2024-11-19 19:57:20|32.09|29.33|32.09|29.33|32.09|29.33|32.07|29.31|0
1732046250000|2024-11-19 19:57:30|32.12|29.36|32.12|29.36|32.14|29.38|32.12|29.36|0
1732046260000|2024-11-19 19:57:40|32.1|29.34|32.12|29.36|32.12|29.36|32.1|29.34|0
1732046270000|2024-11-19 19:57:50|32.1|29.34|32.09|29.33|32.1|29.34|32.09|29.33|0
1732046280000|2024-11-19 19:58:00|32.1|29.34|32.09|29.33|32.1|29.34|32.08|29.32|0
1732046290000|2024-11-19 19:58:10|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732046300000|2024-11-19 19:58:20|32.09|29.33|32.11|29.35|32.11|29.35|32.09|29.33|0
1732046310000|2024-11-19 19:58:30|32.1|29.34|32.13|29.37|32.13|29.37|32.1|29.34|0
1732046320000|2024-11-19 19:58:40|32.14|29.38|32.11|29.35|32.14|29.38|32.11|29.35|0
1732046330000|2024-11-19 19:58:50|32.13|29.37|32.11|29.35|32.14|29.38|32.11|29.35|0
1732046340000|2024-11-19 19:59:00|32.13|29.37|32.1|29.34|32.13|29.37|32.1|29.34|0
1732046350000|2024-11-19 19:59:10|32.11|29.35|32.1|29.34|32.11|29.35|32.1|29.34|0
1732046360000|2024-11-19 19:59:20|32.09|29.33|32.13|29.37|32.13|29.37|32.07|29.31|0
1732046370000|2024-11-19 19:59:30|32.12|29.36|32.11|29.35|32.14|29.38|32.11|29.35|0
1732046380000|2024-11-19 19:59:40|32.14|29.38|32.13|29.37|32.14|29.38|32.13|29.37|0
1732046390000|2024-11-19 19:59:50|32.11|29.35|32.14|29.38|32.14|29.38|32.11|29.35|0
1732046400000|2024-11-19 20:00:00|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732046410000|2024-11-19 20:00:10|32.17|29.41|32.17|29.41|32.18|29.42|32.17|29.41|0
1732046420000|2024-11-19 20:00:20|32.16|29.4|32.15|29.39|32.17|29.41|32.14|29.38|0
1732046430000|2024-11-19 20:00:30|32.16|29.4|32.16|29.4|32.17|29.41|32.16|29.4|0
1732046440000|2024-11-19 20:00:40|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732046450000|2024-11-19 20:00:50|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732046460000|2024-11-19 20:01:00|32.1|29.34|32.07|29.31|32.11|29.35|32.07|29.31|0
1732046470000|2024-11-19 20:01:10|32.1|29.34|32.12|29.36|32.12|29.36|32.1|29.34|0
1732046480000|2024-11-19 20:01:20|32.13|29.37|32.13|29.37|32.13|29.37|32.11|29.35|0
1732046490000|2024-11-19 20:01:30|32.17|29.41|32.16|29.4|32.18|29.42|32.16|29.4|0
1732046500000|2024-11-19 20:01:40|32.18|29.42|32.2|29.44|32.2|29.44|32.17|29.41|0
1732046510000|2024-11-19 20:01:50|32.18|29.42|32.21|29.45|32.21|29.45|32.18|29.42|0
1732046530000|2024-11-19 20:02:10|32.22|29.46|32.24|29.48|32.24|29.48|32.21|29.45|0
1732046540000|2024-11-19 20:02:20|32.22|29.46|32.21|29.45|32.22|29.46|32.21|29.45|0
1732046550000|2024-11-19 20:02:30|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732046560000|2024-11-19 20:02:40|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732046570000|2024-11-19 20:02:50|32.21|29.45|32.21|29.45|32.22|29.46|32.21|29.45|0
1732046580000|2024-11-19 20:03:00|32.22|29.46|32.22|29.46|32.22|29.46|32.21|29.45|0
1732046590000|2024-11-19 20:03:10|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732046600000|2024-11-19 20:03:20|32.24|29.48|32.25|29.49|32.25|29.49|32.23|29.47|0
1732046610000|2024-11-19 20:03:30|32.27|29.51|32.21|29.45|32.27|29.51|32.21|29.45|0
1732046620000|2024-11-19 20:03:40|32.2|29.44|32.2|29.44|32.21|29.45|32.2|29.44|0
1732046630000|2024-11-19 20:03:50|32.21|29.45|32.27|29.51|32.27|29.51|32.21|29.45|0
1732046640000|2024-11-19 20:04:00|32.28|29.52|32.24|29.48|32.28|29.52|32.24|29.48|0
1732046650000|2024-11-19 20:04:10|32.27|29.51|32.25|29.49|32.27|29.51|32.25|29.49|0
1732046660000|2024-11-19 20:04:20|32.27|29.51|32.27|29.51|32.27|29.51|32.25|29.49|0
1732046670000|2024-11-19 20:04:30|32.25|29.49|32.22|29.46|32.25|29.49|32.22|29.46|0
1732046680000|2024-11-19 20:04:40|32.27|29.51|32.27|29.51|32.27|29.51|32.27|29.51|0
1732046690000|2024-11-19 20:04:50|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732046700000|2024-11-19 20:05:00|32.24|29.48|32.24|29.48|32.24|29.48|32.22|29.46|0
1732046710000|2024-11-19 20:05:10|32.25|29.49|32.24|29.48|32.25|29.49|32.24|29.48|0
1732046720000|2024-11-19 20:05:20|32.22|29.46|32.22|29.46|32.24|29.48|32.22|29.46|0
1732046730000|2024-11-19 20:05:30|32.23|29.47|32.25|29.49|32.25|29.49|32.23|29.47|0
1732046740000|2024-11-19 20:05:40|32.24|29.48|32.24|29.48|32.24|29.48|32.22|29.46|0
1732046750000|2024-11-19 20:05:50|32.25|29.49|32.25|29.49|32.27|29.51|32.25|29.49|0
1732046760000|2024-11-19 20:06:00|32.24|29.48|32.24|29.48|32.24|29.48|32.24|29.48|0
1732046770000|2024-11-19 20:06:10|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732046780000|2024-11-19 20:06:20|32.25|29.49|32.2|29.44|32.25|29.49|32.2|29.44|0
1732046790000|2024-11-19 20:06:30|32.21|29.45|32.22|29.46|32.22|29.46|32.21|29.45|0
1732046800000|2024-11-19 20:06:40|32.2|29.44|32.15|29.39|32.2|29.44|32.15|29.39|0
1732046810000|2024-11-19 20:06:50|32.14|29.38|32.15|29.39|32.15|29.39|32.14|29.38|0
1732046820000|2024-11-19 20:07:00|32.2|29.44|32.2|29.44|32.2|29.44|32.18|29.42|0
1732046830000|2024-11-19 20:07:10|32.24|29.48|32.21|29.45|32.24|29.48|32.21|29.45|0
1732046840000|2024-11-19 20:07:20|32.2|29.44|32.17|29.41|32.2|29.44|32.17|29.41|0
1732046850000|2024-11-19 20:07:30|32.15|29.39|32.15|29.39|32.15|29.39|32.15|29.39|0
1732046860000|2024-11-19 20:07:40|32.14|29.38|32.14|29.38|32.14|29.38|32.14|29.38|0
1732046870000|2024-11-19 20:07:50|32.15|29.39|32.14|29.38|32.15|29.39|32.14|29.38|0
1732046890000|2024-11-19 20:08:10|32.18|29.42|32.21|29.45|32.21|29.45|32.18|29.42|0
1732046900000|2024-11-19 20:08:20|32.2|29.44|32.18|29.42|32.2|29.44|32.18|29.42|0
1732046910000|2024-11-19 20:08:30|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732046920000|2024-11-19 20:08:40|32.17|29.41|32.2|29.44|32.2|29.44|32.17|29.41|0
1732046930000|2024-11-19 20:08:50|32.17|29.41|32.17|29.41|32.17|29.41|32.17|29.41|0
1732046940000|2024-11-19 20:09:00|32.14|29.38|32.14|29.38|32.14|29.38|32.14|29.38|0
1732046950000|2024-11-19 20:09:10|32.15|29.39|32.14|29.38|32.15|29.39|32.14|29.38|0
1732046960000|2024-11-19 20:09:20|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732046970000|2024-11-19 20:09:30|32.1|29.34|32.11|29.35|32.11|29.35|32.1|29.34|0
1732046980000|2024-11-19 20:09:40|32.13|29.37|32.13|29.37|32.13|29.37|32.13|29.37|0
1732046990000|2024-11-19 20:09:50|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732047010000|2024-11-19 20:10:10|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732047020000|2024-11-19 20:10:20|32.13|29.37|32.14|29.38|32.14|29.38|32.11|29.35|0
1732047030000|2024-11-19 20:10:30|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732047040000|2024-11-19 20:10:40|32.12|29.36|32.1|29.34|32.13|29.37|32.1|29.34|0
1732047050000|2024-11-19 20:10:50|32.11|29.35|32.11|29.35|32.13|29.37|32.11|29.35|0
1732047060000|2024-11-19 20:11:00|32.13|29.37|32.13|29.37|32.13|29.37|32.11|29.35|0
1732047070000|2024-11-19 20:11:10|32.11|29.35|32.08|29.32|32.13|29.37|32.08|29.32|0
1732047080000|2024-11-19 20:11:20|32.1|29.34|32.14|29.38|32.14|29.38|32.1|29.34|0
1732047090000|2024-11-19 20:11:30|32.13|29.37|32.13|29.37|32.14|29.38|32.11|29.35|0
1732047100000|2024-11-19 20:11:40|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732047110000|2024-11-19 20:11:50|32.1|29.34|32.1|29.34|32.1|29.34|32.1|29.34|0
1732047120000|2024-11-19 20:12:00|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732047130000|2024-11-19 20:12:10|32.07|29.31|32.07|29.31|32.07|29.31|32.04|29.28|0
1732047140000|2024-11-19 20:12:20|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732047150000|2024-11-19 20:12:30|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047160000|2024-11-19 20:12:40|32.07|29.31|32.07|29.31|32.08|29.32|32.06|29.3|0
1732047170000|2024-11-19 20:12:50|32.06|29.3|32.07|29.31|32.07|29.31|32.06|29.3|0
1732047180000|2024-11-19 20:13:00|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732047190000|2024-11-19 20:13:10|32.08|29.32|32.07|29.31|32.08|29.32|32.07|29.31|0
1732047200000|2024-11-19 20:13:20|32.08|29.32|32.07|29.31|32.08|29.32|32.07|29.31|0
1732047210000|2024-11-19 20:13:30|32.08|29.32|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047220000|2024-11-19 20:13:40|32.07|29.31|32.06|29.3|32.07|29.31|32.06|29.3|0
1732047230000|2024-11-19 20:13:50|32.07|29.31|32.1|29.34|32.1|29.34|32.07|29.31|0
1732047240000|2024-11-19 20:14:00|32.11|29.35|32.08|29.32|32.11|29.35|32.08|29.32|0
1732047250000|2024-11-19 20:14:10|32.1|29.34|32.07|29.31|32.1|29.34|32.07|29.31|0
1732047260000|2024-11-19 20:14:20|32.06|29.3|32.08|29.32|32.08|29.32|32.06|29.3|0
1732047270000|2024-11-19 20:14:30|32.1|29.34|32.08|29.32|32.1|29.34|32.08|29.32|0
1732047280000|2024-11-19 20:14:40|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047290000|2024-11-19 20:14:50|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047300000|2024-11-19 20:15:00|32.1|29.34|32.1|29.34|32.1|29.34|32.1|29.34|0
1732047310000|2024-11-19 20:15:10|32.08|29.32|32.06|29.3|32.1|29.34|32.06|29.3|0
1732047320000|2024-11-19 20:15:20|32.08|29.32|32.1|29.34|32.11|29.35|32.08|29.32|0
1732047330000|2024-11-19 20:15:30|32.14|29.38|32.14|29.38|32.17|29.41|32.14|29.38|0
1732047340000|2024-11-19 20:15:40|32.15|29.39|32.15|29.39|32.15|29.39|32.15|29.39|0
1732047350000|2024-11-19 20:15:50|32.17|29.41|32.14|29.38|32.17|29.41|32.14|29.38|0
1732047360000|2024-11-19 20:16:00|32.11|29.35|32.12|29.36|32.12|29.36|32.11|29.35|0
1732047370000|2024-11-19 20:16:10|32.14|29.38|32.12|29.36|32.14|29.38|32.12|29.36|0
1732047380000|2024-11-19 20:16:20|32.11|29.35|32.11|29.35|32.11|29.35|32.1|29.34|0
1732047390000|2024-11-19 20:16:30|32.08|29.32|32.1|29.34|32.1|29.34|32.08|29.32|0
1732047400000|2024-11-19 20:16:40|32.12|29.36|32.08|29.32|32.12|29.36|32.08|29.32|0
1732047410000|2024-11-19 20:16:50|32.1|29.34|32.09|29.33|32.1|29.34|32.08|29.32|0
1732047420000|2024-11-19 20:17:00|32.08|29.32|32.03|29.27|32.08|29.32|32.03|29.27|0
1732047430000|2024-11-19 20:17:10|32.01|29.25|32|29.24|32.01|29.25|32|29.24|0
1732047440000|2024-11-19 20:17:20|32.01|29.25|32.03|29.27|32.03|29.27|32.01|29.25|0
1732047450000|2024-11-19 20:17:30|32.04|29.28|32.03|29.27|32.04|29.28|32.03|29.27|0
1732047460000|2024-11-19 20:17:40|32.01|29.25|32.02|29.26|32.03|29.27|32.01|29.25|0
1732047470000|2024-11-19 20:17:50|32.01|29.25|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047480000|2024-11-19 20:18:00|32|29.24|32|29.24|32|29.24|32|29.24|0
1732047490000|2024-11-19 20:18:10|32.01|29.25|32.04|29.28|32.04|29.28|32|29.24|0
1732047500000|2024-11-19 20:18:20|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732047510000|2024-11-19 20:18:30|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047520000|2024-11-19 20:18:40|32.03|29.27|32.03|29.27|32.03|29.27|32.01|29.25|0
1732047530000|2024-11-19 20:18:50|32|29.24|32.04|29.28|32.06|29.3|32|29.24|0
1732047540000|2024-11-19 20:19:00|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732047550000|2024-11-19 20:19:10|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732047570000|2024-11-19 20:19:30|32|29.24|32.01|29.25|32.01|29.25|32|29.24|0
1732047580000|2024-11-19 20:19:40|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047590000|2024-11-19 20:19:50|32|29.24|32|29.24|32|29.24|32|29.24|0
1732047600000|2024-11-19 20:20:00|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732047610000|2024-11-19 20:20:10|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047620000|2024-11-19 20:20:20|32|29.24|32.01|29.25|32.01|29.25|32|29.24|0
1732047630000|2024-11-19 20:20:30|32.02|29.26|32.01|29.25|32.03|29.27|32.01|29.25|0
1732047660000|2024-11-19 20:21:00|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732047670000|2024-11-19 20:21:10|32.06|29.3|32.03|29.27|32.06|29.3|32.03|29.27|0
1732047680000|2024-11-19 20:21:20|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732047700000|2024-11-19 20:21:40|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732047720000|2024-11-19 20:22:00|32.02|29.26|32.01|29.25|32.02|29.26|32.01|29.25|0
1732047730000|2024-11-19 20:22:10|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732047740000|2024-11-19 20:22:20|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732047750000|2024-11-19 20:22:30|32.08|29.32|32.05|29.29|32.08|29.32|32.05|29.29|0
1732047760000|2024-11-19 20:22:40|32.07|29.31|32.03|29.27|32.07|29.31|32.03|29.27|0
1732047770000|2024-11-19 20:22:50|32.01|29.25|32.03|29.27|32.03|29.27|32.01|29.25|0
1732047780000|2024-11-19 20:23:00|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732047800000|2024-11-19 20:23:20|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732047810000|2024-11-19 20:23:30|32.04|29.28|32.03|29.27|32.04|29.28|32.01|29.25|0
1732047820000|2024-11-19 20:23:40|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732047840000|2024-11-19 20:24:00|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732047850000|2024-11-19 20:24:10|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732047870000|2024-11-19 20:24:30|32.1|29.34|32.1|29.34|32.1|29.34|32.1|29.34|0
1732047880000|2024-11-19 20:24:40|32.11|29.35|32.11|29.35|32.11|29.35|32.11|29.35|0
1732047890000|2024-11-19 20:24:50|32.12|29.36|32.15|29.39|32.15|29.39|32.12|29.36|0
1732047900000|2024-11-19 20:25:00|32.11|29.35|32.07|29.31|32.11|29.35|32.07|29.31|0
1732047910000|2024-11-19 20:25:10|32.08|29.32|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047920000|2024-11-19 20:25:20|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732047930000|2024-11-19 20:25:30|32.1|29.34|32.08|29.32|32.1|29.34|32.08|29.32|0
1732047940000|2024-11-19 20:25:40|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732047950000|2024-11-19 20:25:50|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732047960000|2024-11-19 20:26:00|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732047970000|2024-11-19 20:26:10|32.03|29.27|32.03|29.27|32.03|29.27|32.03|29.27|0
1732047980000|2024-11-19 20:26:20|32.01|29.25|32.07|29.31|32.07|29.31|32|29.24|0
1732047990000|2024-11-19 20:26:30|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732048000000|2024-11-19 20:26:40|32.04|29.28|32.04|29.28|32.05|29.29|32.04|29.28|0
1732048010000|2024-11-19 20:26:50|32.03|29.27|32.01|29.25|32.04|29.28|32.01|29.25|0
1732048020000|2024-11-19 20:27:00|32.03|29.27|32.01|29.25|32.03|29.27|32.01|29.25|0
1732048030000|2024-11-19 20:27:10|32|29.24|32|29.24|32.01|29.25|32|29.24|0
1732048040000|2024-11-19 20:27:20|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732048050000|2024-11-19 20:27:30|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048060000|2024-11-19 20:27:40|32.01|29.25|32|29.24|32.01|29.25|32|29.24|0
1732048070000|2024-11-19 20:27:50|31.98|29.22|31.98|29.22|32|29.24|31.98|29.22|0
1732048080000|2024-11-19 20:28:00|32.01|29.25|32|29.24|32.01|29.25|32|29.24|0
1732048090000|2024-11-19 20:28:10|31.99|29.23|31.98|29.22|32|29.24|31.98|29.22|0
1732048100000|2024-11-19 20:28:20|32|29.24|31.98|29.22|32|29.24|31.98|29.22|0
1732048110000|2024-11-19 20:28:30|32|29.24|32.03|29.27|32.03|29.27|32|29.24|0
1732048120000|2024-11-19 20:28:40|32.04|29.28|32.03|29.27|32.04|29.28|32.03|29.27|0
1732048130000|2024-11-19 20:28:50|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732048140000|2024-11-19 20:29:00|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048150000|2024-11-19 20:29:10|31.98|29.22|31.97|29.21|31.98|29.22|31.97|29.21|0
1732048160000|2024-11-19 20:29:20|32|29.24|32.01|29.25|32.01|29.25|32|29.24|0
1732048170000|2024-11-19 20:29:30|32.03|29.27|32.05|29.29|32.05|29.29|32.03|29.27|0
1732048180000|2024-11-19 20:29:40|32.04|29.28|32.03|29.27|32.04|29.28|32.01|29.25|0
1732048190000|2024-11-19 20:29:50|32.01|29.25|32.03|29.27|32.03|29.27|32.01|29.25|0
1732048200000|2024-11-19 20:30:00|32.01|29.25|32.01|29.25|32.03|29.27|32.01|29.25|0
1732048210000|2024-11-19 20:30:10|32.03|29.27|32.04|29.28|32.04|29.28|32.03|29.27|0
1732048220000|2024-11-19 20:30:20|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732048230000|2024-11-19 20:30:30|32.04|29.28|32.08|29.32|32.08|29.32|32.04|29.28|0
1732048240000|2024-11-19 20:30:40|32.09|29.33|32.08|29.32|32.09|29.33|32.08|29.32|0
1732048250000|2024-11-19 20:30:50|32.09|29.33|32.09|29.33|32.09|29.33|32.09|29.33|0
1732048260000|2024-11-19 20:31:00|32.08|29.32|32.08|29.32|32.09|29.33|32.08|29.32|0
1732048270000|2024-11-19 20:31:10|32.11|29.35|32.07|29.31|32.11|29.35|32.07|29.31|0
1732048280000|2024-11-19 20:31:20|32.08|29.32|32.07|29.31|32.09|29.33|32.07|29.31|0
1732048290000|2024-11-19 20:31:30|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732048300000|2024-11-19 20:31:40|32.09|29.33|32.07|29.31|32.09|29.33|32.07|29.31|0
1732048310000|2024-11-19 20:31:50|32.08|29.32|32.08|29.32|32.09|29.33|32.08|29.32|0
1732048320000|2024-11-19 20:32:00|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732048330000|2024-11-19 20:32:10|32.07|29.31|32.11|29.35|32.11|29.35|32.07|29.31|0
1732048340000|2024-11-19 20:32:20|32.09|29.33|32.08|29.32|32.09|29.33|32.08|29.32|0
1732048350000|2024-11-19 20:32:30|32.07|29.31|32.05|29.29|32.07|29.31|32.05|29.29|0
1732048360000|2024-11-19 20:32:40|32.04|29.28|32.05|29.29|32.06|29.3|32.04|29.28|0
1732048370000|2024-11-19 20:32:50|32.04|29.28|32.01|29.25|32.04|29.28|32.01|29.25|0
1732048380000|2024-11-19 20:33:00|32.03|29.27|32.04|29.28|32.04|29.28|32.03|29.27|0
1732048390000|2024-11-19 20:33:10|32.05|29.29|32.07|29.31|32.07|29.31|32.05|29.29|0
1732048400000|2024-11-19 20:33:20|32.08|29.32|32.05|29.29|32.08|29.32|32.05|29.29|0
1732048410000|2024-11-19 20:33:30|32.04|29.28|32.05|29.29|32.05|29.29|32.04|29.28|0
1732048420000|2024-11-19 20:33:40|32.06|29.3|32.05|29.29|32.06|29.3|32.05|29.29|0
1732048430000|2024-11-19 20:33:50|32.02|29.26|32.02|29.26|32.02|29.26|32.01|29.25|0
1732048440000|2024-11-19 20:34:00|32.01|29.25|32.01|29.25|32.01|29.25|32|29.24|0
1732048450000|2024-11-19 20:34:10|32.02|29.26|32.02|29.26|32.02|29.26|32.02|29.26|0
1732048460000|2024-11-19 20:34:20|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732048470000|2024-11-19 20:34:30|32.02|29.26|32.02|29.26|32.02|29.26|32.01|29.25|0
1732048480000|2024-11-19 20:34:40|32.01|29.25|32.01|29.25|32.01|29.25|32.01|29.25|0
1732048490000|2024-11-19 20:34:50|32.02|29.26|32.02|29.26|32.04|29.28|32.02|29.26|0
1732048500000|2024-11-19 20:35:00|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732048510000|2024-11-19 20:35:10|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732048520000|2024-11-19 20:35:20|32.01|29.25|32.02|29.26|32.02|29.26|32.01|29.25|0
1732048530000|2024-11-19 20:35:30|32.01|29.25|32.01|29.25|32.02|29.26|32.01|29.25|0
1732048540000|2024-11-19 20:35:40|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048550000|2024-11-19 20:35:50|31.98|29.22|31.98|29.22|31.98|29.22|31.97|29.21|0
1732048560000|2024-11-19 20:36:00|31.97|29.21|31.91|29.15|31.97|29.21|31.9|29.14|0
1732048570000|2024-11-19 20:36:10|31.93|29.17|31.97|29.21|31.97|29.21|31.93|29.17|0
1732048580000|2024-11-19 20:36:20|31.94|29.18|31.94|29.18|31.94|29.18|31.93|29.17|0
1732048590000|2024-11-19 20:36:30|31.93|29.17|31.96|29.2|31.96|29.2|31.93|29.17|0
1732048600000|2024-11-19 20:36:40|31.94|29.18|31.94|29.18|31.94|29.18|31.94|29.18|0
1732048610000|2024-11-19 20:36:50|31.93|29.17|31.93|29.17|31.96|29.2|31.93|29.17|0
1732048620000|2024-11-19 20:37:00|31.94|29.18|32|29.24|32|29.24|31.94|29.18|0
1732048630000|2024-11-19 20:37:10|31.98|29.22|31.99|29.23|32|29.24|31.98|29.22|0
1732048640000|2024-11-19 20:37:20|31.97|29.21|31.98|29.22|31.99|29.23|31.97|29.21|0
1732048650000|2024-11-19 20:37:30|32|29.24|31.98|29.22|32.01|29.25|31.98|29.22|0
1732048660000|2024-11-19 20:37:40|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732048670000|2024-11-19 20:37:50|31.96|29.2|31.96|29.2|31.97|29.21|31.96|29.2|0
1732048680000|2024-11-19 20:38:00|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732048690000|2024-11-19 20:38:10|31.98|29.22|32.01|29.25|32.01|29.25|31.98|29.22|0
1732048710000|2024-11-19 20:38:30|32|29.24|31.97|29.21|32|29.24|31.97|29.21|0
1732048740000|2024-11-19 20:39:00|31.96|29.2|31.98|29.22|31.98|29.22|31.96|29.2|0
1732048750000|2024-11-19 20:39:10|31.96|29.2|31.94|29.18|31.96|29.2|31.94|29.18|0
1732048760000|2024-11-19 20:39:20|31.96|29.2|31.91|29.15|31.96|29.2|31.91|29.15|0
1732048770000|2024-11-19 20:39:30|31.93|29.17|31.93|29.17|31.93|29.17|31.91|29.15|0
1732048780000|2024-11-19 20:39:40|31.95|29.19|31.95|29.19|31.95|29.19|31.95|29.19|0
1732048790000|2024-11-19 20:39:50|31.96|29.2|31.98|29.22|31.98|29.22|31.96|29.2|0
1732048800000|2024-11-19 20:40:00|31.96|29.2|31.97|29.21|31.97|29.21|31.95|29.19|0
1732048810000|2024-11-19 20:40:10|31.95|29.19|31.94|29.18|31.95|29.19|31.94|29.18|0
1732048820000|2024-11-19 20:40:20|31.95|29.19|31.95|29.19|31.95|29.19|31.95|29.19|0
1732048830000|2024-11-19 20:40:30|31.94|29.18|31.95|29.19|31.95|29.19|31.94|29.18|0
1732048840000|2024-11-19 20:40:40|31.97|29.21|31.98|29.22|31.98|29.22|31.97|29.21|0
1732048850000|2024-11-19 20:40:50|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732048860000|2024-11-19 20:41:00|31.96|29.2|31.97|29.21|31.97|29.21|31.95|29.19|0
1732048870000|2024-11-19 20:41:10|31.95|29.19|31.95|29.19|31.97|29.21|31.95|29.19|0
1732048880000|2024-11-19 20:41:20|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732048890000|2024-11-19 20:41:30|31.95|29.19|31.97|29.21|31.97|29.21|31.95|29.19|0
1732048900000|2024-11-19 20:41:40|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048910000|2024-11-19 20:41:50|31.98|29.22|31.98|29.22|31.98|29.22|31.98|29.22|0
1732048920000|2024-11-19 20:42:00|32|29.24|32|29.24|32|29.24|32|29.24|0
1732048930000|2024-11-19 20:42:10|31.98|29.22|31.97|29.21|31.98|29.22|31.97|29.21|0
1732048940000|2024-11-19 20:42:20|32|29.24|32|29.24|32|29.24|31.98|29.22|0
1732048960000|2024-11-19 20:42:40|31.98|29.22|31.97|29.21|31.98|29.22|31.97|29.21|0
1732048970000|2024-11-19 20:42:50|31.95|29.19|31.97|29.21|31.97|29.21|31.95|29.19|0
1732048980000|2024-11-19 20:43:00|31.95|29.19|31.91|29.15|31.95|29.19|31.91|29.15|0
1732048990000|2024-11-19 20:43:10|31.89|29.13|31.9|29.14|31.9|29.14|31.89|29.13|0
1732049000000|2024-11-19 20:43:20|31.91|29.15|31.91|29.15|31.93|29.17|31.91|29.15|0
1732049010000|2024-11-19 20:43:30|31.9|29.14|31.91|29.15|31.91|29.15|31.9|29.14|0
1732049020000|2024-11-19 20:43:40|31.9|29.14|31.9|29.14|31.91|29.15|31.9|29.14|0
1732049030000|2024-11-19 20:43:50|31.89|29.13|31.89|29.13|31.89|29.13|31.89|29.13|0
1732049040000|2024-11-19 20:44:00|31.9|29.14|31.91|29.15|31.91|29.15|31.9|29.14|0
1732049050000|2024-11-19 20:44:10|31.9|29.14|31.9|29.14|31.9|29.14|31.9|29.14|0
1732049060000|2024-11-19 20:44:20|31.93|29.17|31.93|29.17|31.93|29.17|31.93|29.17|0
1732049080000|2024-11-19 20:44:40|31.92|29.16|31.92|29.16|31.92|29.16|31.92|29.16|0
1732049090000|2024-11-19 20:44:50|31.93|29.17|31.95|29.19|31.95|29.19|31.93|29.17|0
1732049100000|2024-11-19 20:45:00|31.98|29.22|31.98|29.22|31.98|29.22|31.97|29.21|0
1732049110000|2024-11-19 20:45:10|31.99|29.23|31.98|29.22|32.02|29.26|31.98|29.22|0
1732049120000|2024-11-19 20:45:20|31.99|29.23|31.99|29.23|32.01|29.25|31.99|29.23|0
1732049130000|2024-11-19 20:45:30|31.98|29.22|31.96|29.2|31.98|29.22|31.96|29.2|0
1732049140000|2024-11-19 20:45:40|31.97|29.21|32.21|29.45|32.22|29.46|31.97|29.21|0
1732049150000|2024-11-19 20:45:50|32.22|29.46|32.22|29.46|32.22|29.46|32.21|29.45|0
1732049160000|2024-11-19 20:46:00|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732049170000|2024-11-19 20:46:10|32.2|29.44|32.2|29.44|32.2|29.44|32.2|29.44|0
1732049180000|2024-11-19 20:46:20|32.18|29.42|32.18|29.42|32.18|29.42|32.17|29.41|0
1732049190000|2024-11-19 20:46:30|32.17|29.41|32.15|29.39|32.17|29.41|32.15|29.39|0
1732049200000|2024-11-19 20:46:40|32.18|29.42|32.17|29.41|32.18|29.42|32.17|29.41|0
1732049210000|2024-11-19 20:46:50|32.16|29.4|32.17|29.41|32.17|29.41|32.16|29.4|0
1732049220000|2024-11-19 20:47:00|32.18|29.42|32.17|29.41|32.18|29.42|32.15|29.39|0
1732049230000|2024-11-19 20:47:10|32.15|29.39|32.15|29.39|32.15|29.39|32.15|29.39|0
1732049250000|2024-11-19 20:47:30|32.14|29.38|32.14|29.38|32.14|29.38|32.14|29.38|0
1732049260000|2024-11-19 20:47:40|32.13|29.37|32.11|29.35|32.13|29.37|32.11|29.35|0
1732049270000|2024-11-19 20:47:50|32.1|29.34|32.02|29.26|32.1|29.34|32.02|29.26|0
1732049280000|2024-11-19 20:48:00|31.99|29.23|32.07|29.31|32.07|29.31|31.99|29.23|0
1732049290000|2024-11-19 20:48:10|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732049300000|2024-11-19 20:48:20|32.09|29.33|32.08|29.32|32.09|29.33|32.07|29.31|0
1732049310000|2024-11-19 20:48:30|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732049320000|2024-11-19 20:48:40|32.06|29.3|32.06|29.3|32.06|29.3|32.04|29.28|0
1732049330000|2024-11-19 20:48:50|32.03|29.27|32.07|29.31|32.07|29.31|32.03|29.27|0
1732049340000|2024-11-19 20:49:00|32.06|29.3|32.06|29.3|32.06|29.3|32.06|29.3|0
1732049350000|2024-11-19 20:49:10|32.04|29.28|32|29.24|32.04|29.28|32|29.24|0
1732049360000|2024-11-19 20:49:20|31.98|29.22|32|29.24|32|29.24|31.98|29.22|0
1732049370000|2024-11-19 20:49:30|31.99|29.23|31.98|29.22|31.99|29.23|31.98|29.22|0
1732049380000|2024-11-19 20:49:40|31.95|29.19|31.95|29.19|31.95|29.19|31.93|29.17|0
1732049390000|2024-11-19 20:49:50|31.98|29.22|31.98|29.22|31.99|29.23|31.98|29.22|0
1732049400000|2024-11-19 20:50:00|31.96|29.2|31.95|29.19|31.98|29.22|31.95|29.19|0
1732049410000|2024-11-19 20:50:10|31.92|29.16|31.93|29.17|31.93|29.17|31.92|29.16|0
1732049420000|2024-11-19 20:50:20|31.89|29.13|31.89|29.13|31.89|29.13|31.85|29.09|0
1732049430000|2024-11-19 20:50:30|31.88|29.12|31.89|29.13|31.89|29.13|31.88|29.12|0
1732049440000|2024-11-19 20:50:40|31.88|29.12|31.89|29.13|31.91|29.15|31.88|29.12|0
1732049450000|2024-11-19 20:50:50|31.91|29.15|31.93|29.17|31.93|29.17|31.91|29.15|0
1732049460000|2024-11-19 20:51:00|31.92|29.16|31.96|29.2|31.96|29.2|31.92|29.16|0
1732049470000|2024-11-19 20:51:10|31.97|29.21|31.97|29.21|31.97|29.21|31.96|29.2|0
1732049480000|2024-11-19 20:51:20|31.99|29.23|32|29.24|32|29.24|31.99|29.23|0
1732049490000|2024-11-19 20:51:30|31.99|29.23|32|29.24|32|29.24|31.99|29.23|0
1732049500000|2024-11-19 20:51:40|31.97|29.21|31.97|29.21|31.97|29.21|31.97|29.21|0
1732049510000|2024-11-19 20:51:50|31.96|29.2|31.97|29.21|31.97|29.21|31.96|29.2|0
1732049520000|2024-11-19 20:52:00|31.99|29.23|31.99|29.23|31.99|29.23|31.97|29.21|0
1732049530000|2024-11-19 20:52:10|31.97|29.21|32.02|29.26|32.02|29.26|31.97|29.21|0
1732049540000|2024-11-19 20:52:20|32|29.24|32|29.24|32|29.24|31.99|29.23|0
1732049550000|2024-11-19 20:52:30|31.99|29.23|31.99|29.23|31.99|29.23|31.99|29.23|0
1732049560000|2024-11-19 20:52:40|31.97|29.21|31.97|29.21|31.97|29.21|31.96|29.2|0
1732049570000|2024-11-19 20:52:50|31.96|29.2|31.95|29.19|31.96|29.2|31.95|29.19|0
1732049580000|2024-11-19 20:53:00|31.96|29.2|32.02|29.26|32.02|29.26|31.96|29.2|0
1732049590000|2024-11-19 20:53:10|32.03|29.27|32.04|29.28|32.04|29.28|32.03|29.27|0
1732049600000|2024-11-19 20:53:20|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732049610000|2024-11-19 20:53:30|32.1|29.34|32.1|29.34|32.1|29.34|32.08|29.32|0
1732049620000|2024-11-19 20:53:40|32.08|29.32|32.03|29.27|32.08|29.32|32.03|29.27|0
1732049630000|2024-11-19 20:53:50|32.04|29.28|32.04|29.28|32.04|29.28|32.04|29.28|0
1732049640000|2024-11-19 20:54:00|32.12|29.36|32.17|29.41|32.18|29.42|32.12|29.36|0
1732049650000|2024-11-19 20:54:10|32.12|29.36|32.18|29.42|32.18|29.42|32.12|29.36|0
1732049660000|2024-11-19 20:54:20|32.17|29.41|32.17|29.41|32.18|29.42|32.17|29.41|0
1732049670000|2024-11-19 20:54:30|32.23|29.47|32.28|29.52|32.28|29.52|32.23|29.47|0
1732049680000|2024-11-19 20:54:40|32.18|29.42|32.19|29.43|32.23|29.47|32.18|29.42|0
1732049690000|2024-11-19 20:54:50|32.21|29.45|32.23|29.47|32.23|29.47|32.21|29.45|0
1732049700000|2024-11-19 20:55:00|32.12|29.36|32.1|29.34|32.12|29.36|32.1|29.34|0
1732049710000|2024-11-19 20:55:10|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732049720000|2024-11-19 20:55:20|32.06|29.3|32.06|29.3|32.07|29.31|32.06|29.3|0
1732049730000|2024-11-19 20:55:30|32.07|29.31|32.07|29.31|32.08|29.32|32.07|29.31|0
1732049740000|2024-11-19 20:55:40|32.06|29.3|32.07|29.31|32.07|29.31|32.06|29.3|0
1732049750000|2024-11-19 20:55:50|32.06|29.3|32.07|29.31|32.07|29.31|32.06|29.3|0
1732049760000|2024-11-19 20:56:00|32.11|29.35|32.11|29.35|32.11|29.35|32.08|29.32|0
1732049770000|2024-11-19 20:56:10|32.12|29.36|32.14|29.38|32.14|29.38|32.12|29.36|0
1732049780000|2024-11-19 20:56:20|32.15|29.39|32.19|29.43|32.19|29.43|32.15|29.39|0
1732049790000|2024-11-19 20:56:30|32.17|29.41|32.17|29.41|32.17|29.41|32.15|29.39|0
1732049800000|2024-11-19 20:56:40|32.22|29.46|32.25|29.49|32.25|29.49|32.22|29.46|0
1732049810000|2024-11-19 20:56:50|32.23|29.47|32.21|29.45|32.23|29.47|32.21|29.45|0
1732049820000|2024-11-19 20:57:00|32.19|29.43|32.11|29.35|32.19|29.43|32.11|29.35|0
1732049830000|2024-11-19 20:57:10|32.1|29.34|32.12|29.36|32.12|29.36|32.08|29.32|0
1732049840000|2024-11-19 20:57:20|32.11|29.35|32.08|29.32|32.11|29.35|32.08|29.32|0
1732049850000|2024-11-19 20:57:30|32.07|29.31|32.08|29.32|32.08|29.32|32.07|29.31|0
1732049860000|2024-11-19 20:57:40|32.07|29.31|32.06|29.3|32.07|29.31|32.06|29.3|0
1732049870000|2024-11-19 20:57:50|32.01|29.25|32.03|29.27|32.03|29.27|31.98|29.22|0
1732049880000|2024-11-19 20:58:00|32.1|29.34|32.04|29.28|32.1|29.34|32.04|29.28|0
1732049890000|2024-11-19 20:58:10|32.03|29.27|32|29.24|32.03|29.27|32|29.24|0
1732049900000|2024-11-19 20:58:20|32.04|29.28|32.03|29.27|32.04|29.28|32.03|29.27|0
1732049910000|2024-11-19 20:58:30|32.04|29.28|32.06|29.3|32.06|29.3|32.04|29.28|0
1732049920000|2024-11-19 20:58:40|32.01|29.25|32.03|29.27|32.06|29.3|32.01|29.25|0
1732049930000|2024-11-19 20:58:50|32|29.24|32.01|29.25|32.04|29.28|32|29.24|0
1732049940000|2024-11-19 20:59:00|32.04|29.28|32.1|29.34|32.1|29.34|32.04|29.28|0
1732049950000|2024-11-19 20:59:10|32.11|29.35|32.07|29.31|32.12|29.36|32.07|29.31|0
1732049960000|2024-11-19 20:59:20|32.1|29.34|32.14|29.38|32.14|29.38|32.1|29.34|0
1732049970000|2024-11-19 20:59:30|32.1|29.34|32.04|29.28|32.14|29.38|32.04|29.28|0
1732049980000|2024-11-19 20:59:40|32|29.24|32.03|29.27|32.04|29.28|32|29.24|0
1732049990000|2024-11-19 20:59:50|31.99|29.23|32.06|29.3|32.06|29.3|31.95|29.19|0
1732050010000|2024-11-19 21:00:10|32.03|29.27|31.88|29.12|32.03|29.27|31.88|29.12|0
1732050020000|2024-11-19 21:00:20|31.86|29.1|31.84|29.08|31.86|29.1|31.84|29.08|0
1732050030000|2024-11-19 21:00:30|31.88|29.12|31.86|29.1|31.88|29.12|31.86|29.1|0
1732050040000|2024-11-19 21:00:40|31.88|29.12|31.82|29.06|31.88|29.12|31.82|29.06|0
1732050050000|2024-11-19 21:00:50|31.81|29.05|31.8|29.04|31.81|29.05|31.78|29.02|0
1732050060000|2024-11-19 21:01:00|31.78|29.02|31.77|29.01|31.78|29.02|31.74|28.98|0
1732050070000|2024-11-19 21:01:10|31.78|29.02|31.79|29.03|31.79|29.03|31.75|28.99|0
1732050080000|2024-11-19 21:01:20|31.8|29.04|31.84|29.08|31.84|29.08|31.8|29.04|0
1732050090000|2024-11-19 21:01:30|31.82|29.06|31.84|29.08|31.84|29.08|31.82|29.06|0
1732050100000|2024-11-19 21:01:40|31.85|29.09|31.85|29.09|31.86|29.1|31.84|29.08|0
1732050110000|2024-11-19 21:01:50|31.89|29.13|31.86|29.1|31.89|29.13|31.85|29.09|0
1732050120000|2024-11-19 21:02:00|31.88|29.12|31.89|29.13|31.89|29.13|31.88|29.12|0
1732050130000|2024-11-19 21:02:10|31.88|29.12|31.89|29.13|31.9|29.14|31.88|29.12|0
1732050140000|2024-11-19 21:02:20|31.9|29.14|31.89|29.13|31.9|29.14|31.89|29.13|0
1732050150000|2024-11-19 21:02:30|31.88|29.12|31.88|29.12|31.88|29.12|31.86|29.1|0
1732050160000|2024-11-19 21:02:40|31.87|29.11|31.85|29.09|31.87|29.11|31.85|29.09|0
1732050170000|2024-11-19 21:02:50|31.86|29.1|31.86|29.1|31.86|29.1|31.86|29.1|0
1732050180000|2024-11-19 21:03:00|32.07|29.31|32.08|29.32|32.08|29.32|32.05|29.29|0
1732050190000|2024-11-19 21:03:10|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732050200000|2024-11-19 21:03:20|32.06|29.3|32.07|29.31|32.07|29.31|32.05|29.29|0
1732050210000|2024-11-19 21:03:30|32.08|29.32|32.08|29.32|32.08|29.32|32.08|29.32|0
1732050220000|2024-11-19 21:03:40|32.07|29.31|32.07|29.31|32.07|29.31|32.07|29.31|0
1732050230000|2024-11-19 21:03:50|32.05|29.29|32.05|29.29|32.05|29.29|32.05|29.29|0
1732050240000|2024-11-19 21:04:00|32.08|29.32|32.31|29.55|32.32|29.56|32.07|29.31|0
1732050250000|2024-11-19 21:04:10|32.29|29.53|32.28|29.52|32.29|29.53|32.28|29.52|0
1732050260000|2024-11-19 21:04:20|32.29|29.53|32.34|29.58|32.34|29.58|32.29|29.53|0
1732050270000|2024-11-19 21:04:30|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732050280000|2024-11-19 21:04:40|32.34|29.58|32.35|29.59|32.35|29.59|32.34|29.58|0
1732050310000|2024-11-19 21:05:10|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732050320000|2024-11-19 21:05:20|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732050340000|2024-11-19 21:05:40|32.32|29.56|32.32|29.56|32.32|29.56|32.32|29.56|0
1732050350000|2024-11-19 21:05:50|32.31|29.55|32.32|29.56|32.32|29.56|32.31|29.55|0
1732050360000|2024-11-19 21:06:00|32.31|29.55|32.29|29.53|32.31|29.55|32.29|29.53|0
1732050380000|2024-11-19 21:06:20|32.31|29.55|32.31|29.55|32.31|29.55|32.31|29.55|0
1732050390000|2024-11-19 21:06:30|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732050400000|2024-11-19 21:06:40|32.27|29.51|32.27|29.51|32.27|29.51|32.27|29.51|0
1732050410000|2024-11-19 21:06:50|32.28|29.52|32.28|29.52|32.28|29.52|32.28|29.52|0
1732050420000|2024-11-19 21:07:00|32.27|29.51|32.27|29.51|32.28|29.52|32.27|29.51|0
1732050430000|2024-11-19 21:07:10|32.25|29.49|32.23|29.47|32.25|29.49|32.23|29.47|0
1732050440000|2024-11-19 21:07:20|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732050450000|2024-11-19 21:07:30|32.2|29.44|32.18|29.42|32.2|29.44|32.18|29.42|0
1732050460000|2024-11-19 21:07:40|32.2|29.44|32.23|29.47|32.23|29.47|32.2|29.44|0
1732050470000|2024-11-19 21:07:50|32.21|29.45|32.23|29.47|32.23|29.47|32.21|29.45|0
1732050480000|2024-11-19 21:08:00|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732050490000|2024-11-19 21:08:10|32.22|29.46|32.2|29.44|32.22|29.46|32.2|29.44|0
1732050500000|2024-11-19 21:08:20|32.22|29.46|32.22|29.46|32.22|29.46|32.22|29.46|0
1732050510000|2024-11-19 21:08:30|32.21|29.45|32.2|29.44|32.21|29.45|32.2|29.44|0
1732050520000|2024-11-19 21:08:40|32.21|29.45|32.2|29.44|32.21|29.45|32.2|29.44|0
1732050530000|2024-11-19 21:08:50|32.18|29.42|32.21|29.45|32.21|29.45|32.18|29.42|0
1732050540000|2024-11-19 21:09:00|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732050550000|2024-11-19 21:09:10|32.21|29.45|32.22|29.46|32.22|29.46|32.21|29.45|0
1732050570000|2024-11-19 21:09:30|32.21|29.45|32.21|29.45|32.21|29.45|32.21|29.45|0
1732050580000|2024-11-19 21:09:40|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732050590000|2024-11-19 21:09:50|32.22|29.46|32.24|29.48|32.24|29.48|32.22|29.46|0
1732050600000|2024-11-19 21:10:00|32.25|29.49|32.25|29.49|32.27|29.51|32.25|29.49|0
1732050610000|2024-11-19 21:10:10|32.27|29.51|32.28|29.52|32.28|29.52|32.27|29.51|0
1732050620000|2024-11-19 21:10:20|32.27|29.51|32.24|29.48|32.27|29.51|32.24|29.48|0
1732050640000|2024-11-19 21:10:40|32.25|29.49|32.25|29.49|32.25|29.49|32.25|29.49|0
1732050660000|2024-11-19 21:11:00|32.24|29.48|32.21|29.45|32.24|29.48|32.21|29.45|0
1732050670000|2024-11-19 21:11:10|32.2|29.44|32.21|29.45|32.21|29.45|32.2|29.44|0
1732050710000|2024-11-19 21:11:50|32.2|29.44|32.22|29.46|32.22|29.46|32.2|29.44|0
1732050720000|2024-11-19 21:12:00|32.24|29.48|32.24|29.48|32.24|29.48|32.22|29.46|0
1732050730000|2024-11-19 21:12:10|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732050740000|2024-11-19 21:12:20|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732050750000|2024-11-19 21:12:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1732050770000|2024-11-19 21:12:50|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1732050780000|2024-11-19 21:13:00|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732050790000|2024-11-19 21:13:10|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1732050800000|2024-11-19 21:13:20|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732050810000|2024-11-19 21:13:30|32.1|29.7|32.1|29.7|32.11|29.71|32.1|29.7|0
1732050820000|2024-11-19 21:13:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732050830000|2024-11-19 21:13:50|32.14|29.74|32.13|29.73|32.15|29.75|32.13|29.73|0
1732050840000|2024-11-19 21:14:00|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732050850000|2024-11-19 21:14:10|32.1|29.7|32.1|29.7|32.11|29.71|32.1|29.7|0
1732050870000|2024-11-19 21:14:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732050880000|2024-11-19 21:14:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732050890000|2024-11-19 21:14:50|32.08|29.68|32.08|29.68|32.1|29.7|32.08|29.68|0
1732050900000|2024-11-19 21:15:00|32.18|29.58|32.21|29.61|32.21|29.61|32.18|29.58|0
1732050920000|2024-11-19 21:15:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732050930000|2024-11-19 21:15:30|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732050950000|2024-11-19 21:15:50|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732050960000|2024-11-19 21:16:00|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732050970000|2024-11-19 21:16:10|32.19|29.59|32.2|29.6|32.2|29.6|32.18|29.58|0
1732050990000|2024-11-19 21:16:30|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732051000000|2024-11-19 21:16:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732051020000|2024-11-19 21:17:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732051040000|2024-11-19 21:17:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732051060000|2024-11-19 21:17:40|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732051070000|2024-11-19 21:17:50|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1732051080000|2024-11-19 21:18:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732051090000|2024-11-19 21:18:10|32.23|29.63|32.23|29.63|32.23|29.63|32.21|29.61|0
1732051100000|2024-11-19 21:18:20|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1732051110000|2024-11-19 21:18:30|32.21|29.61|32.23|29.63|32.23|29.63|32.21|29.61|0
1732051120000|2024-11-19 21:18:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1732051130000|2024-11-19 21:18:50|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732051140000|2024-11-19 21:19:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1732051160000|2024-11-19 21:19:20|32.25|29.65|32.23|29.63|32.25|29.65|32.23|29.63|0
1732051170000|2024-11-19 21:19:30|32.22|29.62|32.22|29.62|32.22|29.62|32.22|29.62|0
1732051180000|2024-11-19 21:19:40|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1732051200000|2024-11-19 21:20:00|32.22|29.62|32.24|29.64|32.24|29.64|32.22|29.62|0
1732051210000|2024-11-19 21:20:10|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732051220000|2024-11-19 21:20:20|32.24|29.64|32.25|29.65|32.25|29.65|32.24|29.64|0
1732051230000|2024-11-19 21:20:30|32.24|29.64|32.24|29.64|32.24|29.64|32.24|29.64|0
1732051250000|2024-11-19 21:20:50|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732051260000|2024-11-19 21:21:00|32.27|29.67|32.27|29.67|32.27|29.67|32.27|29.67|0
1732051280000|2024-11-19 21:21:20|32.28|29.68|32.29|29.69|32.29|29.69|32.28|29.68|0
1732051290000|2024-11-19 21:21:30|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051300000|2024-11-19 21:21:40|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732051320000|2024-11-19 21:22:00|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051340000|2024-11-19 21:22:20|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732051350000|2024-11-19 21:22:30|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051360000|2024-11-19 21:22:40|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1732051380000|2024-11-19 21:23:00|32.31|29.71|32.32|29.72|32.32|29.72|32.31|29.71|0
1732051390000|2024-11-19 21:23:10|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051400000|2024-11-19 21:23:20|32.32|29.72|32.32|29.72|32.32|29.72|32.31|29.71|0
1732051440000|2024-11-19 21:24:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051450000|2024-11-19 21:24:10|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732051460000|2024-11-19 21:24:20|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732051470000|2024-11-19 21:24:30|32.35|29.75|32.32|29.72|32.35|29.75|32.32|29.72|0
1732051490000|2024-11-19 21:24:50|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051510000|2024-11-19 21:25:10|32.35|29.75|32.33|29.73|32.35|29.75|32.33|29.73|0
1732051550000|2024-11-19 21:25:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732051560000|2024-11-19 21:26:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051570000|2024-11-19 21:26:10|32.35|29.75|32.35|29.75|32.35|29.75|32.34|29.74|0
1732051580000|2024-11-19 21:26:20|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1732051590000|2024-11-19 21:26:30|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732051620000|2024-11-19 21:27:00|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732051640000|2024-11-19 21:27:20|32.35|29.75|32.36|29.76|32.36|29.76|32.35|29.75|0
1732051650000|2024-11-19 21:27:30|32.35|29.75|32.33|29.73|32.35|29.75|32.33|29.73|0
1732051660000|2024-11-19 21:27:40|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732051730000|2024-11-19 21:28:50|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1732051760000|2024-11-19 21:29:20|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051770000|2024-11-19 21:29:30|32.3|29.7|32.3|29.7|32.3|29.7|32.3|29.7|0
1732051780000|2024-11-19 21:29:40|32.29|29.69|32.29|29.69|32.29|29.69|32.29|29.69|0
1732051790000|2024-11-19 21:29:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051800000|2024-11-19 21:30:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051810000|2024-11-19 21:30:10|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732051830000|2024-11-19 21:30:30|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732051840000|2024-11-19 21:30:40|32.32|29.72|32.32|29.72|32.32|29.72|32.32|29.72|0
1732051850000|2024-11-19 21:30:50|32.31|29.71|32.31|29.71|32.31|29.71|32.31|29.71|0
1732051870000|2024-11-19 21:31:10|32.3|29.7|32.33|29.73|32.33|29.73|32.3|29.7|0
1732051890000|2024-11-19 21:31:30|32.34|29.74|32.35|29.75|32.35|29.75|32.33|29.73|0
1732051910000|2024-11-19 21:31:50|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732051920000|2024-11-19 21:32:00|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732051930000|2024-11-19 21:32:10|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732051940000|2024-11-19 21:32:20|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732051980000|2024-11-19 21:33:00|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1732051990000|2024-11-19 21:33:10|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052010000|2024-11-19 21:33:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052030000|2024-11-19 21:33:50|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052050000|2024-11-19 21:34:10|32.39|29.79|32.37|29.77|32.39|29.79|32.37|29.77|0
1732052060000|2024-11-19 21:34:20|32.39|29.79|32.39|29.79|32.39|29.79|32.39|29.79|0
1732052070000|2024-11-19 21:34:30|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732052120000|2024-11-19 21:35:20|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732052130000|2024-11-19 21:35:30|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052160000|2024-11-19 21:36:00|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052200000|2024-11-19 21:36:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052210000|2024-11-19 21:36:50|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052230000|2024-11-19 21:37:10|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732052240000|2024-11-19 21:37:20|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052270000|2024-11-19 21:37:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052290000|2024-11-19 21:38:10|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052310000|2024-11-19 21:38:30|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052350000|2024-11-19 21:39:10|32.33|29.73|32.34|29.74|32.34|29.74|32.33|29.73|0
1732052400000|2024-11-19 21:40:00|32.36|29.76|32.37|29.77|32.37|29.77|32.36|29.76|0
1732052410000|2024-11-19 21:40:10|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052430000|2024-11-19 21:40:30|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052440000|2024-11-19 21:40:40|32.36|29.76|32.37|29.77|32.37|29.77|32.36|29.76|0
1732052450000|2024-11-19 21:40:50|32.36|29.76|32.37|29.77|32.37|29.77|32.36|29.76|0
1732052490000|2024-11-19 21:41:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052510000|2024-11-19 21:41:50|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052520000|2024-11-19 21:42:00|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732052540000|2024-11-19 21:42:20|32.32|29.72|32.3|29.7|32.32|29.72|32.3|29.7|0
1732052550000|2024-11-19 21:42:30|32.31|29.71|32.29|29.69|32.32|29.72|32.29|29.69|0
1732052560000|2024-11-19 21:42:40|32.3|29.7|32.32|29.72|32.32|29.72|32.3|29.7|0
1732052570000|2024-11-19 21:42:50|32.33|29.73|32.35|29.75|32.35|29.75|32.33|29.73|0
1732052580000|2024-11-19 21:43:00|32.34|29.74|32.34|29.74|32.35|29.75|32.34|29.74|0
1732052600000|2024-11-19 21:43:20|32.35|29.75|32.35|29.75|32.35|29.75|32.35|29.75|0
1732052610000|2024-11-19 21:43:30|32.34|29.74|32.33|29.73|32.34|29.74|32.33|29.73|0
1732052620000|2024-11-19 21:43:40|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052640000|2024-11-19 21:44:00|32.36|29.76|32.36|29.76|32.36|29.76|32.34|29.74|0
1732052650000|2024-11-19 21:44:10|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052660000|2024-11-19 21:44:20|32.33|29.73|32.34|29.74|32.34|29.74|32.33|29.73|0
1732052670000|2024-11-19 21:44:30|32.33|29.73|32.33|29.73|32.33|29.73|32.33|29.73|0
1732052680000|2024-11-19 21:44:40|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052700000|2024-11-19 21:45:00|32.36|29.76|32.34|29.74|32.36|29.76|32.34|29.74|0
1732052710000|2024-11-19 21:45:10|32.36|29.76|32.36|29.76|32.36|29.76|32.34|29.74|0
1732052740000|2024-11-19 21:45:40|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732052790000|2024-11-19 21:46:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052810000|2024-11-19 21:46:50|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052850000|2024-11-19 21:47:30|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732052860000|2024-11-19 21:47:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052880000|2024-11-19 21:48:00|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732052890000|2024-11-19 21:48:10|32.37|29.77|32.36|29.76|32.37|29.77|32.36|29.76|0
1732052920000|2024-11-19 21:48:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732052940000|2024-11-19 21:49:00|32.36|29.76|32.36|29.76|32.36|29.76|32.36|29.76|0
1732053010000|2024-11-19 21:50:10|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732053020000|2024-11-19 21:50:20|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053050000|2024-11-19 21:50:50|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053110000|2024-11-19 21:51:50|32.39|29.79|32.4|29.8|32.4|29.8|32.39|29.79|0
1732053160000|2024-11-19 21:52:40|32.38|29.78|32.39|29.79|32.4|29.8|32.38|29.78|0
1732053170000|2024-11-19 21:52:50|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053180000|2024-11-19 21:53:00|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732053200000|2024-11-19 21:53:20|32.38|29.78|32.37|29.77|32.38|29.78|32.37|29.77|0
1732053210000|2024-11-19 21:53:30|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053220000|2024-11-19 21:53:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732053230000|2024-11-19 21:53:50|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053250000|2024-11-19 21:54:10|32.39|29.79|32.38|29.78|32.39|29.79|32.38|29.78|0
1732053260000|2024-11-19 21:54:20|32.4|29.8|32.38|29.78|32.4|29.8|32.38|29.78|0
1732053280000|2024-11-19 21:54:40|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053300000|2024-11-19 21:55:00|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1732053310000|2024-11-19 21:55:10|32.4|29.8|32.41|29.81|32.41|29.81|32.4|29.8|0
1732053340000|2024-11-19 21:55:40|32.42|29.82|32.41|29.81|32.42|29.82|32.41|29.81|0
1732053350000|2024-11-19 21:55:50|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053360000|2024-11-19 21:56:00|32.38|29.78|32.4|29.8|32.4|29.8|32.38|29.78|0
1732053370000|2024-11-19 21:56:10|32.41|29.81|32.4|29.8|32.41|29.81|32.4|29.8|0
1732053380000|2024-11-19 21:56:20|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1732053390000|2024-11-19 21:56:30|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053440000|2024-11-19 21:57:20|32.38|29.78|32.38|29.78|32.38|29.78|32.38|29.78|0
1732053450000|2024-11-19 21:57:30|32.4|29.8|32.39|29.79|32.4|29.8|32.39|29.79|0
1732053460000|2024-11-19 21:57:40|32.4|29.8|32.38|29.78|32.4|29.8|32.38|29.78|0
1732053470000|2024-11-19 21:57:50|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732053480000|2024-11-19 21:58:00|32.38|29.78|32.4|29.8|32.4|29.8|32.38|29.78|0
1732053500000|2024-11-19 21:58:20|32.41|29.81|32.42|29.82|32.42|29.82|32.41|29.81|0
1732053540000|2024-11-19 21:59:00|32.44|29.84|32.44|29.84|32.44|29.84|32.44|29.84|0
1732053570000|2024-11-19 21:59:30|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732053580000|2024-11-19 21:59:40|32.46|29.86|32.48|29.88|32.48|29.88|32.46|29.86|0
1732053590000|2024-11-19 21:59:50|32.5|29.9|32.47|29.87|32.5|29.9|32.47|29.87|0
1732053600000|2024-11-19 22:00:00|32.46|29.86|32.45|29.85|32.46|29.86|32.45|29.85|0
1732053610000|2024-11-19 22:00:10|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732053620000|2024-11-19 22:00:20|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732053650000|2024-11-19 22:00:50|32.46|29.86|32.45|29.85|32.46|29.86|32.45|29.85|0
1732053740000|2024-11-19 22:02:20|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732053770000|2024-11-19 22:02:50|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732053830000|2024-11-19 22:03:50|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054120000|2024-11-19 22:08:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732054140000|2024-11-19 22:09:00|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054160000|2024-11-19 22:09:20|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732054170000|2024-11-19 22:09:30|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054230000|2024-11-19 22:10:30|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732054250000|2024-11-19 22:10:50|32.46|29.86|32.5|29.9|32.5|29.9|32.46|29.86|0
1732054260000|2024-11-19 22:11:00|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054450000|2024-11-19 22:14:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732054470000|2024-11-19 22:14:30|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732054480000|2024-11-19 22:14:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732054550000|2024-11-19 22:15:50|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732054590000|2024-11-19 22:16:30|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732054600000|2024-11-19 22:16:40|32.47|29.87|32.47|29.87|32.48|29.88|32.47|29.87|0
1732054610000|2024-11-19 22:16:50|32.48|29.88|32.5|29.9|32.5|29.9|32.48|29.88|0
1732054690000|2024-11-19 22:18:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732054760000|2024-11-19 22:19:20|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732054810000|2024-11-19 22:20:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732054840000|2024-11-19 22:20:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732054950000|2024-11-19 22:22:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732055050000|2024-11-19 22:24:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732055070000|2024-11-19 22:24:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732055120000|2024-11-19 22:25:20|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732055240000|2024-11-19 22:27:20|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732055270000|2024-11-19 22:27:50|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732055280000|2024-11-19 22:28:00|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732055460000|2024-11-19 22:31:00|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732055480000|2024-11-19 22:31:20|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732055530000|2024-11-19 22:32:10|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732055540000|2024-11-19 22:32:20|32.5|29.9|32.51|29.91|32.51|29.91|32.49|29.89|0
1732055550000|2024-11-19 22:32:30|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732055570000|2024-11-19 22:32:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732055600000|2024-11-19 22:33:20|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732055720000|2024-11-19 22:35:20|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732055730000|2024-11-19 22:35:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732055770000|2024-11-19 22:36:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056160000|2024-11-19 22:42:40|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732056360000|2024-11-19 22:46:00|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056370000|2024-11-19 22:46:10|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732056390000|2024-11-19 22:46:30|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732056410000|2024-11-19 22:46:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056580000|2024-11-19 22:49:40|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732056590000|2024-11-19 22:49:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056600000|2024-11-19 22:50:00|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732056640000|2024-11-19 22:50:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732056650000|2024-11-19 22:50:50|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732056950000|2024-11-19 22:55:50|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732057030000|2024-11-19 22:57:10|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732057060000|2024-11-19 22:57:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732057190000|2024-11-19 22:59:50|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732057200000|2024-11-19 23:00:00|32.44|29.84|32.44|29.84|32.46|29.86|32.44|29.84|0
1732057210000|2024-11-19 23:00:10|32.42|29.82|32.42|29.82|32.42|29.82|32.4|29.8|0
1732057220000|2024-11-19 23:00:20|32.4|29.8|32.4|29.8|32.4|29.8|32.4|29.8|0
1732057230000|2024-11-19 23:00:30|32.42|29.82|32.42|29.82|32.42|29.82|32.42|29.82|0
1732057240000|2024-11-19 23:00:40|32.43|29.83|32.42|29.82|32.43|29.83|32.42|29.82|0
1732057250000|2024-11-19 23:00:50|32.41|29.81|32.41|29.81|32.42|29.82|32.41|29.81|0
1732057270000|2024-11-19 23:01:10|32.42|29.82|32.45|29.85|32.45|29.85|32.42|29.82|0
1732057280000|2024-11-19 23:01:20|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732057290000|2024-11-19 23:01:30|32.45|29.85|32.44|29.84|32.45|29.85|32.44|29.84|0
1732057300000|2024-11-19 23:01:40|32.42|29.82|32.4|29.8|32.42|29.82|32.4|29.8|0
1732057310000|2024-11-19 23:01:50|32.41|29.81|32.41|29.81|32.41|29.81|32.41|29.81|0
1732057320000|2024-11-19 23:02:00|32.43|29.83|32.42|29.82|32.43|29.83|32.42|29.82|0
1732057330000|2024-11-19 23:02:10|32.43|29.83|32.42|29.82|32.43|29.83|32.42|29.82|0
1732057350000|2024-11-19 23:02:30|32.41|29.81|32.4|29.8|32.41|29.81|32.4|29.8|0
1732057360000|2024-11-19 23:02:40|32.39|29.79|32.38|29.78|32.39|29.79|32.38|29.78|0
1732057370000|2024-11-19 23:02:50|32.39|29.79|32.4|29.8|32.4|29.8|32.38|29.78|0
1732057380000|2024-11-19 23:03:00|32.38|29.78|32.37|29.77|32.38|29.78|32.37|29.77|0
1732057390000|2024-11-19 23:03:10|32.38|29.78|32.37|29.77|32.39|29.79|32.37|29.77|0
1732057410000|2024-11-19 23:03:30|32.35|29.75|32.38|29.78|32.38|29.78|32.35|29.75|0
1732057420000|2024-11-19 23:03:40|32.37|29.77|32.37|29.77|32.37|29.77|32.37|29.77|0
1732057430000|2024-11-19 23:03:50|32.36|29.76|32.35|29.75|32.36|29.76|32.35|29.75|0
1732057450000|2024-11-19 23:04:10|32.37|29.77|32.36|29.76|32.37|29.77|32.34|29.74|0
1732057470000|2024-11-19 23:04:30|32.37|29.77|32.35|29.75|32.37|29.77|32.35|29.75|0
1732057500000|2024-11-19 23:05:00|32.34|29.74|32.34|29.74|32.34|29.74|32.34|29.74|0
1732057510000|2024-11-19 23:05:10|32.28|29.68|32.28|29.68|32.28|29.68|32.28|29.68|0
1732057520000|2024-11-19 23:05:20|32.3|29.7|32.28|29.68|32.3|29.7|32.28|29.68|0
1732057530000|2024-11-19 23:05:30|32.29|29.69|32.27|29.67|32.3|29.7|32.27|29.67|0
1732057540000|2024-11-19 23:05:40|32.28|29.68|32.27|29.67|32.28|29.68|32.27|29.67|0
1732057550000|2024-11-19 23:05:50|32.24|29.64|32.26|29.66|32.26|29.66|32.24|29.64|0
1732057560000|2024-11-19 23:06:00|32.25|29.65|32.25|29.65|32.25|29.65|32.25|29.65|0
1732057570000|2024-11-19 23:06:10|32.24|29.64|32.26|29.66|32.26|29.66|32.24|29.64|0
1732057580000|2024-11-19 23:06:20|32.25|29.65|32.24|29.64|32.25|29.65|32.24|29.64|0
1732057590000|2024-11-19 23:06:30|32.23|29.63|32.22|29.62|32.23|29.63|32.22|29.62|0
1732057600000|2024-11-19 23:06:40|32.2|29.6|32.2|29.6|32.22|29.62|32.2|29.6|0
1732057610000|2024-11-19 23:06:50|32.22|29.62|32.2|29.6|32.22|29.62|32.2|29.6|0
1732057620000|2024-11-19 23:07:00|32.19|29.59|32.2|29.6|32.22|29.62|32.19|29.59|0
1732057630000|2024-11-19 23:07:10|32.21|29.61|32.22|29.62|32.22|29.62|32.21|29.61|0
1732057640000|2024-11-19 23:07:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732057650000|2024-11-19 23:07:30|32.23|29.63|32.23|29.63|32.24|29.64|32.23|29.63|0
1732057660000|2024-11-19 23:07:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732057670000|2024-11-19 23:07:50|32.19|29.59|32.18|29.58|32.19|29.59|32.18|29.58|0
1732057680000|2024-11-19 23:08:00|32.17|29.57|32.19|29.59|32.19|29.59|32.17|29.57|0
1732057690000|2024-11-19 23:08:10|32.2|29.6|32.19|29.59|32.2|29.6|32.18|29.58|0
1732057700000|2024-11-19 23:08:20|32.2|29.6|32.2|29.6|32.2|29.6|32.19|29.59|0
1732057710000|2024-11-19 23:08:30|32.21|29.61|32.23|29.63|32.23|29.63|32.21|29.61|0
1732057720000|2024-11-19 23:08:40|32.22|29.62|32.23|29.63|32.23|29.63|32.22|29.62|0
1732057730000|2024-11-19 23:08:50|32.24|29.64|32.21|29.61|32.24|29.64|32.21|29.61|0
1732057740000|2024-11-19 23:09:00|32.23|29.63|32.23|29.63|32.23|29.63|32.23|29.63|0
1732057750000|2024-11-19 23:09:10|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732057760000|2024-11-19 23:09:20|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732057780000|2024-11-19 23:09:40|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732057790000|2024-11-19 23:09:50|32.14|29.54|32.15|29.55|32.15|29.55|32.14|29.54|0
1732057800000|2024-11-19 23:10:00|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732057840000|2024-11-19 23:10:40|32.2|29.6|32.21|29.61|32.21|29.61|32.2|29.6|0
1732057850000|2024-11-19 23:10:50|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732057860000|2024-11-19 23:11:00|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732057870000|2024-11-19 23:11:10|32.17|29.57|32.16|29.56|32.17|29.57|32.16|29.56|0
1732057890000|2024-11-19 23:11:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732057910000|2024-11-19 23:11:50|32.19|29.59|32.18|29.58|32.19|29.59|32.17|29.57|0
1732057920000|2024-11-19 23:12:00|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732057930000|2024-11-19 23:12:10|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732057950000|2024-11-19 23:12:30|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732057960000|2024-11-19 23:12:40|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732057970000|2024-11-19 23:12:50|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732057980000|2024-11-19 23:13:00|32.18|29.58|32.2|29.6|32.2|29.6|32.18|29.58|0
1732057990000|2024-11-19 23:13:10|32.19|29.59|32.2|29.6|32.2|29.6|32.19|29.59|0
1732058000000|2024-11-19 23:13:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732058030000|2024-11-19 23:13:50|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732058040000|2024-11-19 23:14:00|32.19|29.59|32.17|29.57|32.19|29.59|32.17|29.57|0
1732058050000|2024-11-19 23:14:10|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732058060000|2024-11-19 23:14:20|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1732058070000|2024-11-19 23:14:30|32.17|29.57|32.17|29.57|32.17|29.57|32.17|29.57|0
1732058080000|2024-11-19 23:14:40|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1732058090000|2024-11-19 23:14:50|32.16|29.56|32.19|29.59|32.19|29.59|32.16|29.56|0
1732058100000|2024-11-19 23:15:00|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732058110000|2024-11-19 23:15:10|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1732058120000|2024-11-19 23:15:20|32.19|29.59|32.19|29.59|32.19|29.59|32.19|29.59|0
1732058140000|2024-11-19 23:15:40|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732058160000|2024-11-19 23:16:00|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058170000|2024-11-19 23:16:10|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732058180000|2024-11-19 23:16:20|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732058190000|2024-11-19 23:16:30|32.15|29.55|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058200000|2024-11-19 23:16:40|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1732058210000|2024-11-19 23:16:50|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058220000|2024-11-19 23:17:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1732058230000|2024-11-19 23:17:10|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732058250000|2024-11-19 23:17:30|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732058300000|2024-11-19 23:18:20|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1732058330000|2024-11-19 23:18:50|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1732058370000|2024-11-19 23:19:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058380000|2024-11-19 23:19:40|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732058390000|2024-11-19 23:19:50|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058410000|2024-11-19 23:20:10|32.08|29.48|32.1|29.5|32.1|29.5|32.08|29.48|0
1732058430000|2024-11-19 23:20:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058440000|2024-11-19 23:20:40|32.1|29.5|32.1|29.5|32.1|29.5|32.09|29.49|0
1732058460000|2024-11-19 23:21:00|32.12|29.52|32.12|29.52|32.12|29.52|32.12|29.52|0
1732058470000|2024-11-19 23:21:10|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1732058490000|2024-11-19 23:21:30|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732058500000|2024-11-19 23:21:40|32.1|29.5|32.11|29.51|32.11|29.51|32.1|29.5|0
1732058510000|2024-11-19 23:21:50|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732058530000|2024-11-19 23:22:10|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732058570000|2024-11-19 23:22:50|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732058610000|2024-11-19 23:23:30|32.14|29.54|32.16|29.56|32.16|29.56|32.14|29.54|0
1732058620000|2024-11-19 23:23:40|32.17|29.57|32.14|29.54|32.17|29.57|32.14|29.54|0
1732058630000|2024-11-19 23:23:50|32.13|29.53|32.12|29.52|32.13|29.53|32.12|29.52|0
1732058640000|2024-11-19 23:24:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732058650000|2024-11-19 23:24:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058680000|2024-11-19 23:24:40|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732058710000|2024-11-19 23:25:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732058720000|2024-11-19 23:25:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732058740000|2024-11-19 23:25:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732058760000|2024-11-19 23:26:00|32.07|29.47|32.09|29.49|32.1|29.5|32.07|29.47|0
1732058770000|2024-11-19 23:26:10|32.1|29.5|32.12|29.52|32.12|29.52|32.1|29.5|0
1732058780000|2024-11-19 23:26:20|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732058790000|2024-11-19 23:26:30|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732058800000|2024-11-19 23:26:40|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1732058810000|2024-11-19 23:26:50|32.12|29.52|32.13|29.53|32.13|29.53|32.12|29.52|0
1732058830000|2024-11-19 23:27:10|32.14|29.54|32.16|29.56|32.16|29.56|32.14|29.54|0
1732058850000|2024-11-19 23:27:30|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732058860000|2024-11-19 23:27:40|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732058880000|2024-11-19 23:28:00|32.14|29.54|32.14|29.54|32.14|29.54|32.14|29.54|0
1732058920000|2024-11-19 23:28:40|32.15|29.55|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058940000|2024-11-19 23:29:00|32.16|29.56|32.16|29.56|32.16|29.56|32.16|29.56|0
1732058950000|2024-11-19 23:29:10|32.15|29.55|32.15|29.55|32.15|29.55|32.15|29.55|0
1732058960000|2024-11-19 23:29:20|32.16|29.56|32.14|29.54|32.16|29.56|32.14|29.54|0
1732058980000|2024-11-19 23:29:40|32.15|29.55|32.16|29.56|32.16|29.56|32.15|29.55|0
1732059000000|2024-11-19 23:30:00|32.17|29.57|32.17|29.57|32.18|29.58|32.17|29.57|0
1732059010000|2024-11-19 23:30:10|32.16|29.56|32.17|29.57|32.17|29.57|32.16|29.56|0
1732059020000|2024-11-19 23:30:20|32.18|29.58|32.2|29.6|32.2|29.6|32.18|29.58|0
1732059030000|2024-11-19 23:30:30|32.22|29.62|32.22|29.62|32.22|29.62|32.21|29.61|0
1732059040000|2024-11-19 23:30:40|32.21|29.61|32.2|29.6|32.21|29.61|32.2|29.6|0
1732059060000|2024-11-19 23:31:00|32.22|29.62|32.21|29.61|32.22|29.62|32.21|29.61|0
1732059070000|2024-11-19 23:31:10|32.2|29.6|32.18|29.58|32.2|29.6|32.18|29.58|0
1732059080000|2024-11-19 23:31:20|32.19|29.59|32.18|29.58|32.2|29.6|32.18|29.58|0
1732059090000|2024-11-19 23:31:30|32.2|29.6|32.2|29.6|32.21|29.61|32.2|29.6|0
1732059120000|2024-11-19 23:32:00|32.18|29.58|32.19|29.59|32.19|29.59|32.18|29.58|0
1732059130000|2024-11-19 23:32:10|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732059140000|2024-11-19 23:32:20|32.21|29.61|32.21|29.61|32.21|29.61|32.21|29.61|0
1732059160000|2024-11-19 23:32:40|32.2|29.6|32.2|29.6|32.2|29.6|32.2|29.6|0
1732059170000|2024-11-19 23:32:50|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732059180000|2024-11-19 23:33:00|32.2|29.6|32.17|29.57|32.2|29.6|32.17|29.57|0
1732059190000|2024-11-19 23:33:10|32.18|29.58|32.17|29.57|32.18|29.58|32.17|29.57|0
1732059220000|2024-11-19 23:33:40|32.18|29.58|32.18|29.58|32.18|29.58|32.18|29.58|0
1732059230000|2024-11-19 23:33:50|32.17|29.57|32.18|29.58|32.18|29.58|32.17|29.57|0
1732059240000|2024-11-19 23:34:00|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732059250000|2024-11-19 23:34:10|32.11|29.51|32.1|29.5|32.11|29.51|32.1|29.5|0
1732059260000|2024-11-19 23:34:20|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732059280000|2024-11-19 23:34:40|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059290000|2024-11-19 23:34:50|32.09|29.49|32.09|29.49|32.1|29.5|32.09|29.49|0
1732059300000|2024-11-19 23:35:00|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732059310000|2024-11-19 23:35:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059320000|2024-11-19 23:35:20|32.07|29.47|32.1|29.5|32.1|29.5|32.07|29.47|0
1732059330000|2024-11-19 23:35:30|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732059340000|2024-11-19 23:35:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059350000|2024-11-19 23:35:50|32.07|29.47|32.09|29.49|32.09|29.49|32.07|29.47|0
1732059360000|2024-11-19 23:36:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059370000|2024-11-19 23:36:10|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1732059380000|2024-11-19 23:36:20|32.12|29.52|32.11|29.51|32.12|29.52|32.11|29.51|0
1732059390000|2024-11-19 23:36:30|32.13|29.53|32.11|29.51|32.13|29.53|32.11|29.51|0
1732059400000|2024-11-19 23:36:40|32.1|29.5|32.11|29.51|32.11|29.51|32.1|29.5|0
1732059410000|2024-11-19 23:36:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059420000|2024-11-19 23:37:00|32.11|29.51|32.13|29.53|32.13|29.53|32.11|29.51|0
1732059430000|2024-11-19 23:37:10|32.11|29.51|32.11|29.51|32.11|29.51|32.11|29.51|0
1732059440000|2024-11-19 23:37:20|32.13|29.53|32.13|29.53|32.13|29.53|32.13|29.53|0
1732059450000|2024-11-19 23:37:30|32.12|29.52|32.11|29.51|32.12|29.52|32.11|29.51|0
1732059460000|2024-11-19 23:37:40|32.1|29.5|32.09|29.49|32.1|29.5|32.09|29.49|0
1732059470000|2024-11-19 23:37:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732059480000|2024-11-19 23:38:00|32.09|29.49|32.08|29.48|32.09|29.49|32.08|29.48|0
1732059490000|2024-11-19 23:38:10|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732059500000|2024-11-19 23:38:20|32.08|29.48|32.1|29.5|32.1|29.5|32.08|29.48|0
1732059510000|2024-11-19 23:38:30|32.09|29.49|32.1|29.5|32.1|29.5|32.09|29.49|0
1732059520000|2024-11-19 23:38:40|32.09|29.49|32.09|29.49|32.09|29.49|32.09|29.49|0
1732059530000|2024-11-19 23:38:50|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059540000|2024-11-19 23:39:00|32.09|29.49|32.09|29.49|32.09|29.49|32.08|29.48|0
1732059550000|2024-11-19 23:39:10|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732059560000|2024-11-19 23:39:20|32.08|29.48|32.08|29.48|32.08|29.48|32.07|29.47|0
1732059590000|2024-11-19 23:39:50|32.09|29.49|32.08|29.48|32.09|29.49|32.08|29.48|0
1732059610000|2024-11-19 23:40:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732059630000|2024-11-19 23:40:30|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059640000|2024-11-19 23:40:40|32.04|29.44|32.04|29.44|32.06|29.46|32.04|29.44|0
1732059650000|2024-11-19 23:40:50|32.05|29.45|32.04|29.44|32.06|29.46|32.04|29.44|0
1732059660000|2024-11-19 23:41:00|32.03|29.43|32.02|29.42|32.03|29.43|32.02|29.42|0
1732059680000|2024-11-19 23:41:20|32.01|29.41|32|29.4|32.01|29.41|32|29.4|0
1732059690000|2024-11-19 23:41:30|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732059720000|2024-11-19 23:42:00|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732059730000|2024-11-19 23:42:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732059760000|2024-11-19 23:42:40|32.03|29.43|32.02|29.42|32.03|29.43|32.02|29.42|0
1732059780000|2024-11-19 23:43:00|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732059800000|2024-11-19 23:43:20|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732059810000|2024-11-19 23:43:30|32.03|29.43|32.03|29.43|32.03|29.43|32.02|29.42|0
1732059820000|2024-11-19 23:43:40|32.02|29.42|32.03|29.43|32.03|29.43|32.02|29.42|0
1732059840000|2024-11-19 23:44:00|32.04|29.44|32.03|29.43|32.04|29.44|32.03|29.43|0
1732059890000|2024-11-19 23:44:50|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732059900000|2024-11-19 23:45:00|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059910000|2024-11-19 23:45:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732059940000|2024-11-19 23:45:40|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732059950000|2024-11-19 23:45:50|32.04|29.44|32.06|29.46|32.06|29.46|32.04|29.44|0
1732059960000|2024-11-19 23:46:00|32.07|29.47|32.06|29.46|32.07|29.47|32.06|29.46|0
1732059970000|2024-11-19 23:46:10|32.05|29.45|32.06|29.46|32.06|29.46|32.05|29.45|0
1732059980000|2024-11-19 23:46:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732059990000|2024-11-19 23:46:30|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1732060000000|2024-11-19 23:46:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732060020000|2024-11-19 23:47:00|32.1|29.5|32.1|29.5|32.1|29.5|32.1|29.5|0
1732060040000|2024-11-19 23:47:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732060050000|2024-11-19 23:47:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060060000|2024-11-19 23:47:40|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732060080000|2024-11-19 23:48:00|32.09|29.49|32.09|29.49|32.09|29.49|32.08|29.48|0
1732060090000|2024-11-19 23:48:10|32.1|29.5|32.07|29.47|32.1|29.5|32.07|29.47|0
1732060100000|2024-11-19 23:48:20|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732060130000|2024-11-19 23:48:50|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1732060140000|2024-11-19 23:49:00|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732060180000|2024-11-19 23:49:40|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060190000|2024-11-19 23:49:50|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732060210000|2024-11-19 23:50:10|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060260000|2024-11-19 23:51:00|32.08|29.48|32.07|29.47|32.08|29.48|32.07|29.47|0
1732060290000|2024-11-19 23:51:30|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732060300000|2024-11-19 23:51:40|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732060330000|2024-11-19 23:52:10|32.06|29.46|32.07|29.47|32.07|29.47|32.06|29.46|0
1732060340000|2024-11-19 23:52:20|32.08|29.48|32.08|29.48|32.08|29.48|32.08|29.48|0
1732060370000|2024-11-19 23:52:50|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060400000|2024-11-19 23:53:20|32.08|29.48|32.06|29.46|32.08|29.48|32.06|29.46|0
1732060410000|2024-11-19 23:53:30|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060430000|2024-11-19 23:53:50|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060460000|2024-11-19 23:54:20|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732060470000|2024-11-19 23:54:30|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060490000|2024-11-19 23:54:50|32.03|29.43|32.05|29.45|32.05|29.45|32.03|29.43|0
1732060500000|2024-11-19 23:55:00|32.04|29.44|32.05|29.45|32.05|29.45|32.04|29.44|0
1732060510000|2024-11-19 23:55:10|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732060520000|2024-11-19 23:55:20|32.03|29.43|32.04|29.44|32.04|29.44|32.03|29.43|0
1732060530000|2024-11-19 23:55:30|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732060540000|2024-11-19 23:55:40|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732060550000|2024-11-19 23:55:50|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732060560000|2024-11-19 23:56:00|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060570000|2024-11-19 23:56:10|32.06|29.46|32.06|29.46|32.06|29.46|32.06|29.46|0
1732060580000|2024-11-19 23:56:20|32.07|29.47|32.07|29.47|32.07|29.47|32.07|29.47|0
1732060590000|2024-11-19 23:56:30|32.06|29.46|32.05|29.45|32.06|29.46|32.05|29.45|0
1732060610000|2024-11-19 23:56:50|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732060630000|2024-11-19 23:57:10|32.05|29.45|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060710000|2024-11-19 23:58:30|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732060740000|2024-11-19 23:59:00|32.04|29.44|32.04|29.44|32.04|29.44|32.04|29.44|0
1732060750000|2024-11-19 23:59:10|32.05|29.45|32.05|29.45|32.05|29.45|32.05|29.45|0
1732060780000|2024-11-19 23:59:40|32.04|29.44|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060800000|2024-11-20 00:00:00|32.05|29.45|32.01|29.41|32.05|29.45|32.01|29.41|0
1732060810000|2024-11-20 00:00:10|32|29.4|32.03|29.43|32.03|29.43|32|29.4|0
1732060820000|2024-11-20 00:00:20|32.01|29.41|32.01|29.41|32.03|29.43|32.01|29.41|0
1732060830000|2024-11-20 00:00:30|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732060840000|2024-11-20 00:00:40|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060850000|2024-11-20 00:00:50|32.02|29.42|32.01|29.41|32.02|29.42|32.01|29.41|0
1732060860000|2024-11-20 00:01:00|32|29.4|32|29.4|32|29.4|32|29.4|0
1732060870000|2024-11-20 00:01:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060890000|2024-11-20 00:01:30|32|29.4|32|29.4|32.01|29.41|32|29.4|0
1732060910000|2024-11-20 00:01:50|32.01|29.41|32.01|29.41|32.01|29.41|32|29.4|0
1732060920000|2024-11-20 00:02:00|32|29.4|32|29.4|32|29.4|32|29.4|0
1732060930000|2024-11-20 00:02:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732060950000|2024-11-20 00:02:30|32.03|29.43|32.03|29.43|32.03|29.43|32.03|29.43|0
1732060960000|2024-11-20 00:02:40|32.04|29.44|32.04|29.44|32.05|29.45|32.04|29.44|0
1732060970000|2024-11-20 00:02:50|32.03|29.43|32.04|29.44|32.04|29.44|32.03|29.43|0
1732060980000|2024-11-20 00:03:00|32.02|29.42|32|29.4|32.02|29.42|32|29.4|0
1732060990000|2024-11-20 00:03:10|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732061000000|2024-11-20 00:03:20|32|29.4|32|29.4|32|29.4|32|29.4|0
1732061010000|2024-11-20 00:03:30|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732061030000|2024-11-20 00:03:50|32.02|29.42|32.02|29.42|32.02|29.42|32.02|29.42|0
1732061040000|2024-11-20 00:04:00|32.01|29.41|32.01|29.41|32.01|29.41|32.01|29.41|0
1732061050000|2024-11-20 00:04:10|31.98|29.38|31.97|29.37|31.98|29.38|31.97|29.37|0
1732061060000|2024-11-20 00:04:20|31.98|29.38|32|29.4|32|29.4|31.98|29.38|0
1732061070000|2024-11-20 00:04:30|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061080000|2024-11-20 00:04:40|31.97|29.37|31.98|29.38|31.98|29.38|31.97|29.37|0
1732061090000|2024-11-20 00:04:50|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1732061110000|2024-11-20 00:05:10|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061120000|2024-11-20 00:05:20|31.97|29.37|31.97|29.37|31.98|29.38|31.97|29.37|0
1732061130000|2024-11-20 00:05:30|31.96|29.36|31.96|29.36|31.96|29.36|31.96|29.36|0
1732061140000|2024-11-20 00:05:40|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1732061150000|2024-11-20 00:05:50|31.98|29.38|32|29.4|32|29.4|31.97|29.37|0
1732061160000|2024-11-20 00:06:00|31.98|29.38|31.98|29.38|32|29.4|31.98|29.38|0
1732061170000|2024-11-20 00:06:10|32|29.4|32|29.4|32|29.4|32|29.4|0
1732061200000|2024-11-20 00:06:40|32.01|29.41|32|29.4|32.01|29.41|32|29.4|0
1732061220000|2024-11-20 00:07:00|32.01|29.41|32|29.4|32.01|29.41|32|29.4|0
1732061230000|2024-11-20 00:07:10|31.98|29.38|31.97|29.37|31.98|29.38|31.97|29.37|0
1732061250000|2024-11-20 00:07:30|31.96|29.36|31.97|29.37|31.97|29.37|31.96|29.36|0
1732061280000|2024-11-20 00:08:00|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061290000|2024-11-20 00:08:10|32|29.4|31.98|29.38|32|29.4|31.98|29.38|0
1732061340000|2024-11-20 00:09:00|31.97|29.37|31.96|29.36|31.97|29.37|31.96|29.36|0
1732061350000|2024-11-20 00:09:10|31.97|29.37|31.97|29.37|31.97|29.37|31.96|29.36|0
1732061360000|2024-11-20 00:09:20|31.98|29.38|31.98|29.38|31.98|29.38|31.98|29.38|0
1732061370000|2024-11-20 00:09:30|31.97|29.37|31.96|29.36|31.97|29.37|31.96|29.36|0
1732061380000|2024-11-20 00:09:40|31.94|29.34|31.96|29.36|31.96|29.36|31.94|29.34|0
1732061390000|2024-11-20 00:09:50|31.97|29.37|31.97|29.37|31.97|29.37|31.97|29.37|0
1732061400000|2024-11-20 00:10:00|31.96|29.36|31.94|29.34|31.96|29.36|31.94|29.34|0
1732061410000|2024-11-20 00:10:10|31.93|29.33|31.93|29.33|31.93|29.33|31.93|29.33|0
1732061430000|2024-11-20 00:10:30|31.91|29.31|31.91|29.31|31.91|29.31|31.91|29.31|0
1732061440000|2024-11-20 00:10:40|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1732061450000|2024-11-20 00:10:50|31.91|29.31|31.9|29.3|31.91|29.31|31.9|29.3|0
1732061460000|2024-11-20 00:11:00|31.89|29.29|31.85|29.25|31.89|29.29|31.85|29.25|0
1732061470000|2024-11-20 00:11:10|31.83|29.23|31.82|29.22|31.83|29.23|31.82|29.22|0
1732061480000|2024-11-20 00:11:20|31.83|29.23|31.86|29.26|31.86|29.26|31.82|29.22|0
1732061500000|2024-11-20 00:11:40|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732061510000|2024-11-20 00:11:50|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732061520000|2024-11-20 00:12:00|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732061530000|2024-11-20 00:12:10|31.84|29.24|31.85|29.25|31.85|29.25|31.83|29.23|0
1732061540000|2024-11-20 00:12:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061550000|2024-11-20 00:12:30|31.85|29.25|31.83|29.23|31.85|29.25|31.83|29.23|0
1732061570000|2024-11-20 00:12:50|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732061580000|2024-11-20 00:13:00|31.86|29.26|31.85|29.25|31.86|29.26|31.83|29.23|0
1732061590000|2024-11-20 00:13:10|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061610000|2024-11-20 00:13:30|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732061620000|2024-11-20 00:13:40|31.85|29.25|31.85|29.25|31.85|29.25|31.83|29.23|0
1732061630000|2024-11-20 00:13:50|31.86|29.26|31.89|29.29|31.89|29.29|31.86|29.26|0
1732061640000|2024-11-20 00:14:00|31.9|29.3|31.9|29.3|31.9|29.3|31.9|29.3|0
1732061650000|2024-11-20 00:14:10|31.89|29.29|31.9|29.3|31.9|29.3|31.89|29.29|0
1732061670000|2024-11-20 00:14:30|31.89|29.29|31.89|29.29|31.89|29.29|31.89|29.29|0
1732061690000|2024-11-20 00:14:50|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1732061700000|2024-11-20 00:15:00|31.88|29.28|31.86|29.26|31.88|29.28|31.86|29.26|0
1732061710000|2024-11-20 00:15:10|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1732061720000|2024-11-20 00:15:20|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1732061730000|2024-11-20 00:15:30|31.84|29.24|31.87|29.27|31.87|29.27|31.84|29.24|0
1732061740000|2024-11-20 00:15:40|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1732061750000|2024-11-20 00:15:50|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061780000|2024-11-20 00:16:20|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732061790000|2024-11-20 00:16:30|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061800000|2024-11-20 00:16:40|31.84|29.24|31.83|29.23|31.84|29.24|31.83|29.23|0
1732061810000|2024-11-20 00:16:50|31.84|29.24|31.84|29.24|31.84|29.24|31.83|29.23|0
1732061840000|2024-11-20 00:17:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732061850000|2024-11-20 00:17:30|31.84|29.24|31.84|29.24|31.84|29.24|31.83|29.23|0
1732061880000|2024-11-20 00:18:00|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732061890000|2024-11-20 00:18:10|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1732061910000|2024-11-20 00:18:30|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732061940000|2024-11-20 00:19:00|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732061950000|2024-11-20 00:19:10|31.86|29.26|31.87|29.27|31.87|29.27|31.86|29.26|0
1732061960000|2024-11-20 00:19:20|31.88|29.28|31.86|29.26|31.88|29.28|31.86|29.26|0
1732061980000|2024-11-20 00:19:40|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1732062000000|2024-11-20 00:20:00|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1732062010000|2024-11-20 00:20:10|31.83|29.23|31.82|29.22|31.83|29.23|31.82|29.22|0
1732062020000|2024-11-20 00:20:20|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732062030000|2024-11-20 00:20:30|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732062040000|2024-11-20 00:20:40|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732062050000|2024-11-20 00:20:50|31.78|29.18|31.75|29.15|31.78|29.18|31.75|29.15|0
1732062060000|2024-11-20 00:21:00|31.76|29.16|31.75|29.15|31.76|29.16|31.75|29.15|0
1732062070000|2024-11-20 00:21:10|31.76|29.16|31.75|29.15|31.76|29.16|31.75|29.15|0
1732062080000|2024-11-20 00:21:20|31.76|29.16|31.75|29.15|31.76|29.16|31.75|29.15|0
1732062090000|2024-11-20 00:21:30|31.74|29.14|31.72|29.12|31.74|29.14|31.72|29.12|0
1732062100000|2024-11-20 00:21:40|31.71|29.11|31.72|29.12|31.72|29.12|31.71|29.11|0
1732062110000|2024-11-20 00:21:50|31.71|29.11|31.68|29.08|31.71|29.11|31.68|29.08|0
1732062120000|2024-11-20 00:22:00|31.65|29.05|31.64|29.04|31.65|29.05|31.64|29.04|0
1732062130000|2024-11-20 00:22:10|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1732062140000|2024-11-20 00:22:20|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732062150000|2024-11-20 00:22:30|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1732062160000|2024-11-20 00:22:40|31.57|28.97|31.59|28.99|31.59|28.99|31.57|28.97|0
1732062170000|2024-11-20 00:22:50|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062180000|2024-11-20 00:23:00|31.61|29.01|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062190000|2024-11-20 00:23:10|31.62|29.02|31.63|29.03|31.63|29.03|31.62|29.02|0
1732062200000|2024-11-20 00:23:20|31.61|29.01|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062210000|2024-11-20 00:23:30|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062220000|2024-11-20 00:23:40|31.61|29.01|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062230000|2024-11-20 00:23:50|31.63|29.03|31.61|29.01|31.63|29.03|31.61|29.01|0
1732062240000|2024-11-20 00:24:00|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1732062250000|2024-11-20 00:24:10|31.59|28.99|31.59|28.99|31.6|29|31.59|28.99|0
1732062260000|2024-11-20 00:24:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062270000|2024-11-20 00:24:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732062280000|2024-11-20 00:24:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062290000|2024-11-20 00:24:50|31.61|29.01|31.61|29.01|31.61|29.01|31.6|29|0
1732062300000|2024-11-20 00:25:00|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062310000|2024-11-20 00:25:10|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732062320000|2024-11-20 00:25:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062330000|2024-11-20 00:25:30|31.59|28.99|31.61|29.01|31.61|29.01|31.58|28.98|0
1732062340000|2024-11-20 00:25:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062350000|2024-11-20 00:25:50|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732062360000|2024-11-20 00:26:00|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062370000|2024-11-20 00:26:10|31.59|28.99|31.6|29|31.6|29|31.59|28.99|0
1732062390000|2024-11-20 00:26:30|31.59|28.99|31.6|29|31.6|29|31.59|28.99|0
1732062400000|2024-11-20 00:26:40|31.59|28.99|31.6|29|31.6|29|31.59|28.99|0
1732062420000|2024-11-20 00:27:00|31.59|28.99|31.59|28.99|31.6|29|31.58|28.98|0
1732062440000|2024-11-20 00:27:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062450000|2024-11-20 00:27:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732062460000|2024-11-20 00:27:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732062470000|2024-11-20 00:27:50|31.61|29.01|31.63|29.03|31.63|29.03|31.61|29.01|0
1732062480000|2024-11-20 00:28:00|31.65|29.05|31.64|29.04|31.65|29.05|31.64|29.04|0
1732062500000|2024-11-20 00:28:20|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732062510000|2024-11-20 00:28:30|31.64|29.04|31.64|29.04|31.65|29.05|31.64|29.04|0
1732062520000|2024-11-20 00:28:40|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062530000|2024-11-20 00:28:50|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732062540000|2024-11-20 00:29:00|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732062550000|2024-11-20 00:29:10|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1732062560000|2024-11-20 00:29:20|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1732062570000|2024-11-20 00:29:30|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1732062580000|2024-11-20 00:29:40|31.71|29.11|31.71|29.11|31.71|29.11|31.69|29.09|0
1732062630000|2024-11-20 00:30:30|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1732062640000|2024-11-20 00:30:40|31.71|29.11|31.71|29.11|31.72|29.12|31.71|29.11|0
1732062650000|2024-11-20 00:30:50|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062660000|2024-11-20 00:31:00|31.64|29.04|31.62|29.02|31.64|29.04|31.62|29.02|0
1732062670000|2024-11-20 00:31:10|31.64|29.04|31.61|29.01|31.64|29.04|31.61|29.01|0
1732062680000|2024-11-20 00:31:20|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732062690000|2024-11-20 00:31:30|31.63|29.03|31.63|29.03|31.63|29.03|31.62|29.02|0
1732062700000|2024-11-20 00:31:40|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1732062720000|2024-11-20 00:32:00|31.63|29.03|31.65|29.05|31.65|29.05|31.63|29.03|0
1732062730000|2024-11-20 00:32:10|31.64|29.04|31.65|29.05|31.65|29.05|31.64|29.04|0
1732062740000|2024-11-20 00:32:20|31.64|29.04|31.65|29.05|31.65|29.05|31.64|29.04|0
1732062750000|2024-11-20 00:32:30|31.62|29.02|31.64|29.04|31.64|29.04|31.62|29.02|0
1732062760000|2024-11-20 00:32:40|31.63|29.03|31.62|29.02|31.63|29.03|31.62|29.02|0
1732062770000|2024-11-20 00:32:50|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062780000|2024-11-20 00:33:00|31.64|29.04|31.64|29.04|31.64|29.04|31.63|29.03|0
1732062790000|2024-11-20 00:33:10|31.62|29.02|31.64|29.04|31.64|29.04|31.62|29.02|0
1732062800000|2024-11-20 00:33:20|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062810000|2024-11-20 00:33:30|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732062820000|2024-11-20 00:33:40|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732062830000|2024-11-20 00:33:50|31.68|29.08|31.68|29.08|31.68|29.08|31.66|29.06|0
1732062840000|2024-11-20 00:34:00|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732062850000|2024-11-20 00:34:10|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732062860000|2024-11-20 00:34:20|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732062900000|2024-11-20 00:35:00|31.65|29.05|31.66|29.06|31.66|29.06|31.65|29.05|0
1732062920000|2024-11-20 00:35:20|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1732062950000|2024-11-20 00:35:50|31.69|29.09|31.7|29.1|31.7|29.1|31.69|29.09|0
1732062960000|2024-11-20 00:36:00|31.69|29.09|31.68|29.08|31.69|29.09|31.68|29.08|0
1732062980000|2024-11-20 00:36:20|31.69|29.09|31.7|29.1|31.7|29.1|31.69|29.09|0
1732063000000|2024-11-20 00:36:40|31.69|29.09|31.68|29.08|31.69|29.09|31.68|29.08|0
1732063010000|2024-11-20 00:36:50|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1732063040000|2024-11-20 00:37:20|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732063050000|2024-11-20 00:37:30|31.66|29.06|31.64|29.04|31.66|29.06|31.64|29.04|0
1732063080000|2024-11-20 00:38:00|31.62|29.02|31.62|29.02|31.64|29.04|31.62|29.02|0
1732063090000|2024-11-20 00:38:10|31.64|29.04|31.62|29.02|31.64|29.04|31.62|29.02|0
1732063100000|2024-11-20 00:38:20|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063110000|2024-11-20 00:38:30|31.62|29.02|31.62|29.02|31.62|29.02|31.61|29.01|0
1732063120000|2024-11-20 00:38:40|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1732063140000|2024-11-20 00:39:00|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063150000|2024-11-20 00:39:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063160000|2024-11-20 00:39:20|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1732063180000|2024-11-20 00:39:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063190000|2024-11-20 00:39:50|31.61|29.01|31.62|29.02|31.62|29.02|31.61|29.01|0
1732063200000|2024-11-20 00:40:00|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063210000|2024-11-20 00:40:10|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063230000|2024-11-20 00:40:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063240000|2024-11-20 00:40:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063260000|2024-11-20 00:41:00|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1732063270000|2024-11-20 00:41:10|31.62|29.02|31.62|29.02|31.62|29.02|31.61|29.01|0
1732063290000|2024-11-20 00:41:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063300000|2024-11-20 00:41:40|31.6|29|31.6|29|31.6|29|31.6|29|0
1732063310000|2024-11-20 00:41:50|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063340000|2024-11-20 00:42:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1732063350000|2024-11-20 00:42:30|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1732063360000|2024-11-20 00:42:40|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732063370000|2024-11-20 00:42:50|31.6|29|31.6|29|31.6|29|31.6|29|0
1732063390000|2024-11-20 00:43:10|31.59|28.99|31.6|29|31.6|29|31.58|28.98|0
1732063400000|2024-11-20 00:43:20|31.58|28.98|31.6|29|31.6|29|31.58|28.98|0
1732063410000|2024-11-20 00:43:30|31.61|29.01|31.61|29.01|31.61|29.01|31.6|29|0
1732063420000|2024-11-20 00:43:40|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732063430000|2024-11-20 00:43:50|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1732063450000|2024-11-20 00:44:10|31.61|29.01|31.59|28.99|31.61|29.01|31.59|28.99|0
1732063490000|2024-11-20 00:44:50|31.6|29|31.59|28.99|31.6|29|31.59|28.99|0
1732063500000|2024-11-20 00:45:00|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063510000|2024-11-20 00:45:10|31.58|28.98|31.58|28.98|31.59|28.99|31.58|28.98|0
1732063520000|2024-11-20 00:45:20|31.59|28.99|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063550000|2024-11-20 00:45:50|31.61|29.01|31.59|28.99|31.61|29.01|31.59|28.99|0
1732063560000|2024-11-20 00:46:00|31.61|29.01|31.61|29.01|31.61|29.01|31.59|28.99|0
1732063570000|2024-11-20 00:46:10|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063590000|2024-11-20 00:46:30|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063600000|2024-11-20 00:46:40|31.57|28.97|31.55|28.95|31.57|28.97|31.55|28.95|0
1732063610000|2024-11-20 00:46:50|31.57|28.97|31.58|28.98|31.58|28.98|31.57|28.97|0
1732063620000|2024-11-20 00:47:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063640000|2024-11-20 00:47:20|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063670000|2024-11-20 00:47:50|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063680000|2024-11-20 00:48:00|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063700000|2024-11-20 00:48:20|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063730000|2024-11-20 00:48:50|31.57|28.97|31.58|28.98|31.58|28.98|31.57|28.97|0
1732063740000|2024-11-20 00:49:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063750000|2024-11-20 00:49:10|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063770000|2024-11-20 00:49:30|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063780000|2024-11-20 00:49:40|31.58|28.98|31.59|28.99|31.59|28.99|31.58|28.98|0
1732063790000|2024-11-20 00:49:50|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1732063800000|2024-11-20 00:50:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1732063810000|2024-11-20 00:50:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1732063820000|2024-11-20 00:50:20|31.6|29|31.61|29.01|31.61|29.01|31.6|29|0
1732063840000|2024-11-20 00:50:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063910000|2024-11-20 00:51:50|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732063940000|2024-11-20 00:52:20|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063950000|2024-11-20 00:52:30|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732063960000|2024-11-20 00:52:40|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1732063970000|2024-11-20 00:52:50|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1732063980000|2024-11-20 00:53:00|31.61|29.01|31.61|29.01|31.62|29.02|31.61|29.01|0
1732064030000|2024-11-20 00:53:50|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1732064040000|2024-11-20 00:54:00|31.66|29.06|31.69|29.09|31.69|29.09|31.66|29.06|0
1732064050000|2024-11-20 00:54:10|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1732064060000|2024-11-20 00:54:20|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064070000|2024-11-20 00:54:30|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1732064100000|2024-11-20 00:55:00|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064110000|2024-11-20 00:55:10|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1732064120000|2024-11-20 00:55:20|31.63|29.03|31.66|29.06|31.66|29.06|31.63|29.03|0
1732064130000|2024-11-20 00:55:30|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064170000|2024-11-20 00:56:10|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732064180000|2024-11-20 00:56:20|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064200000|2024-11-20 00:56:40|31.66|29.06|31.67|29.07|31.67|29.07|31.66|29.06|0
1732064210000|2024-11-20 00:56:50|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1732064220000|2024-11-20 00:57:00|31.69|29.09|31.69|29.09|31.7|29.1|31.69|29.09|0
1732064230000|2024-11-20 00:57:10|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064240000|2024-11-20 00:57:20|31.73|29.13|31.73|29.13|31.73|29.13|31.72|29.12|0
1732064250000|2024-11-20 00:57:30|31.71|29.11|31.73|29.13|31.73|29.13|31.71|29.11|0
1732064270000|2024-11-20 00:57:50|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064280000|2024-11-20 00:58:00|31.75|29.15|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064290000|2024-11-20 00:58:10|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1732064300000|2024-11-20 00:58:20|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064310000|2024-11-20 00:58:30|31.75|29.15|31.77|29.17|31.77|29.17|31.75|29.15|0
1732064330000|2024-11-20 00:58:50|31.75|29.15|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064340000|2024-11-20 00:59:00|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064350000|2024-11-20 00:59:10|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064360000|2024-11-20 00:59:20|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064370000|2024-11-20 00:59:30|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732064380000|2024-11-20 00:59:40|31.77|29.17|31.75|29.15|31.77|29.17|31.75|29.15|0
1732064400000|2024-11-20 01:00:00|31.77|29.17|31.78|29.18|31.78|29.18|31.76|29.16|0
1732064410000|2024-11-20 01:00:10|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732064420000|2024-11-20 01:00:20|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732064430000|2024-11-20 01:00:30|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732064440000|2024-11-20 01:00:40|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732064450000|2024-11-20 01:00:50|31.78|29.18|31.77|29.17|31.79|29.19|31.77|29.17|0
1732064470000|2024-11-20 01:01:10|31.76|29.16|31.77|29.17|31.77|29.17|31.75|29.15|0
1732064480000|2024-11-20 01:01:20|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064490000|2024-11-20 01:01:30|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732064500000|2024-11-20 01:01:40|31.77|29.17|31.75|29.15|31.77|29.17|31.75|29.15|0
1732064510000|2024-11-20 01:01:50|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732064530000|2024-11-20 01:02:10|31.78|29.18|31.77|29.17|31.78|29.18|31.77|29.17|0
1732064540000|2024-11-20 01:02:20|31.78|29.18|31.77|29.17|31.78|29.18|31.77|29.17|0
1732064550000|2024-11-20 01:02:30|31.78|29.18|31.75|29.15|31.78|29.18|31.75|29.15|0
1732064560000|2024-11-20 01:02:40|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732064570000|2024-11-20 01:02:50|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064580000|2024-11-20 01:03:00|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064590000|2024-11-20 01:03:10|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064620000|2024-11-20 01:03:40|31.73|29.13|31.71|29.11|31.73|29.13|31.71|29.11|0
1732064630000|2024-11-20 01:03:50|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1732064640000|2024-11-20 01:04:00|31.71|29.11|31.71|29.11|31.71|29.11|31.71|29.11|0
1732064650000|2024-11-20 01:04:10|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1732064670000|2024-11-20 01:04:30|31.71|29.11|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064680000|2024-11-20 01:04:40|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064700000|2024-11-20 01:05:00|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1732064730000|2024-11-20 01:05:30|31.72|29.12|31.71|29.11|31.72|29.12|31.7|29.1|0
1732064740000|2024-11-20 01:05:40|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064750000|2024-11-20 01:05:50|31.72|29.12|31.7|29.1|31.72|29.12|31.7|29.1|0
1732064760000|2024-11-20 01:06:00|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1732064770000|2024-11-20 01:06:10|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732064780000|2024-11-20 01:06:20|31.67|29.07|31.64|29.04|31.67|29.07|31.64|29.04|0
1732064790000|2024-11-20 01:06:30|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1732064800000|2024-11-20 01:06:40|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1732064810000|2024-11-20 01:06:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1732064820000|2024-11-20 01:07:00|31.7|29.1|31.74|29.14|31.74|29.14|31.7|29.1|0
1732064840000|2024-11-20 01:07:20|31.73|29.13|31.73|29.13|31.73|29.13|31.71|29.11|0
1732064850000|2024-11-20 01:07:30|31.71|29.11|31.71|29.11|31.71|29.11|31.7|29.1|0
1732064860000|2024-11-20 01:07:40|31.72|29.12|31.72|29.12|31.72|29.12|31.71|29.11|0
1732064870000|2024-11-20 01:07:50|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1732064880000|2024-11-20 01:08:00|31.71|29.11|31.71|29.11|31.71|29.11|31.71|29.11|0
1732064890000|2024-11-20 01:08:10|31.72|29.12|31.71|29.11|31.72|29.12|31.71|29.11|0
1732064900000|2024-11-20 01:08:20|31.72|29.12|31.75|29.15|31.75|29.15|31.72|29.12|0
1732064910000|2024-11-20 01:08:30|31.74|29.14|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064920000|2024-11-20 01:08:40|31.75|29.15|31.74|29.14|31.75|29.15|31.74|29.14|0
1732064930000|2024-11-20 01:08:50|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1732064970000|2024-11-20 01:09:30|31.72|29.12|31.74|29.14|31.74|29.14|31.72|29.12|0
1732064980000|2024-11-20 01:09:40|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732064990000|2024-11-20 01:09:50|31.72|29.12|31.74|29.14|31.74|29.14|31.72|29.12|0
1732065000000|2024-11-20 01:10:00|31.75|29.15|31.74|29.14|31.75|29.15|31.73|29.13|0
1732065010000|2024-11-20 01:10:10|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1732065020000|2024-11-20 01:10:20|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1732065040000|2024-11-20 01:10:40|31.75|29.15|31.79|29.19|31.79|29.19|31.75|29.15|0
1732065050000|2024-11-20 01:10:50|31.78|29.18|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065060000|2024-11-20 01:11:00|31.79|29.19|31.81|29.21|31.81|29.21|31.79|29.19|0
1732065070000|2024-11-20 01:11:10|31.85|29.25|31.85|29.25|31.85|29.25|31.83|29.23|0
1732065080000|2024-11-20 01:11:20|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732065090000|2024-11-20 01:11:30|31.85|29.25|31.84|29.24|31.85|29.25|31.84|29.24|0
1732065100000|2024-11-20 01:11:40|31.83|29.23|31.84|29.24|31.85|29.25|31.83|29.23|0
1732065110000|2024-11-20 01:11:50|31.85|29.25|31.86|29.26|31.86|29.26|31.85|29.25|0
1732065120000|2024-11-20 01:12:00|31.83|29.23|31.85|29.25|31.85|29.25|31.83|29.23|0
1732065130000|2024-11-20 01:12:10|31.84|29.24|31.85|29.25|31.85|29.25|31.84|29.24|0
1732065140000|2024-11-20 01:12:20|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1732065150000|2024-11-20 01:12:30|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732065180000|2024-11-20 01:13:00|31.86|29.26|31.86|29.26|31.87|29.27|31.86|29.26|0
1732065190000|2024-11-20 01:13:10|31.85|29.25|31.85|29.25|31.85|29.25|31.85|29.25|0
1732065200000|2024-11-20 01:13:20|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1732065220000|2024-11-20 01:13:40|31.82|29.22|31.81|29.21|31.82|29.22|31.81|29.21|0
1732065230000|2024-11-20 01:13:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065240000|2024-11-20 01:14:00|31.79|29.19|31.81|29.21|31.81|29.21|31.79|29.19|0
1732065260000|2024-11-20 01:14:20|31.82|29.22|31.81|29.21|31.82|29.22|31.81|29.21|0
1732065280000|2024-11-20 01:14:40|31.79|29.19|31.8|29.2|31.81|29.21|31.79|29.19|0
1732065300000|2024-11-20 01:15:00|31.82|29.22|31.79|29.19|31.82|29.22|31.79|29.19|0
1732065310000|2024-11-20 01:15:10|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065320000|2024-11-20 01:15:20|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065330000|2024-11-20 01:15:30|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732065340000|2024-11-20 01:15:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065360000|2024-11-20 01:16:00|31.77|29.17|31.76|29.16|31.77|29.17|31.76|29.16|0
1732065390000|2024-11-20 01:16:30|31.78|29.18|31.76|29.16|31.78|29.18|31.76|29.16|0
1732065420000|2024-11-20 01:17:00|31.78|29.18|31.77|29.17|31.78|29.18|31.76|29.16|0
1732065430000|2024-11-20 01:17:10|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065460000|2024-11-20 01:17:40|31.79|29.19|31.78|29.18|31.8|29.2|31.78|29.18|0
1732065480000|2024-11-20 01:18:00|31.79|29.19|31.81|29.21|31.81|29.21|31.79|29.19|0
1732065490000|2024-11-20 01:18:10|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1732065500000|2024-11-20 01:18:20|31.8|29.2|31.8|29.2|31.82|29.22|31.8|29.2|0
1732065510000|2024-11-20 01:18:30|31.81|29.21|31.83|29.23|31.83|29.23|31.8|29.2|0
1732065520000|2024-11-20 01:18:40|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1732065530000|2024-11-20 01:18:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065540000|2024-11-20 01:19:00|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1732065550000|2024-11-20 01:19:10|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065560000|2024-11-20 01:19:20|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065570000|2024-11-20 01:19:30|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065590000|2024-11-20 01:19:50|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065600000|2024-11-20 01:20:00|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065610000|2024-11-20 01:20:10|31.79|29.19|31.79|29.19|31.8|29.2|31.79|29.19|0
1732065620000|2024-11-20 01:20:20|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065630000|2024-11-20 01:20:30|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065640000|2024-11-20 01:20:40|31.8|29.2|31.79|29.19|31.8|29.2|31.79|29.19|0
1732065650000|2024-11-20 01:20:50|31.78|29.18|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065670000|2024-11-20 01:21:10|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065700000|2024-11-20 01:21:40|31.76|29.16|31.76|29.16|31.76|29.16|31.76|29.16|0
1732065710000|2024-11-20 01:21:50|31.77|29.17|31.79|29.19|31.79|29.19|31.77|29.17|0
1732065720000|2024-11-20 01:22:00|31.78|29.18|31.76|29.16|31.78|29.18|31.76|29.16|0
1732065740000|2024-11-20 01:22:20|31.75|29.15|31.76|29.16|31.76|29.16|31.75|29.15|0
1732065750000|2024-11-20 01:22:30|31.77|29.17|31.76|29.16|31.77|29.17|31.76|29.16|0
1732065770000|2024-11-20 01:22:50|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065780000|2024-11-20 01:23:00|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065810000|2024-11-20 01:23:30|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065820000|2024-11-20 01:23:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065830000|2024-11-20 01:23:50|31.78|29.18|31.76|29.16|31.78|29.18|31.76|29.16|0
1732065840000|2024-11-20 01:24:00|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065870000|2024-11-20 01:24:30|31.79|29.19|31.78|29.18|31.79|29.19|31.78|29.18|0
1732065880000|2024-11-20 01:24:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065890000|2024-11-20 01:24:50|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732065920000|2024-11-20 01:25:20|31.79|29.19|31.79|29.19|31.8|29.2|31.79|29.19|0
1732065930000|2024-11-20 01:25:30|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732065940000|2024-11-20 01:25:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065950000|2024-11-20 01:25:50|31.8|29.2|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065960000|2024-11-20 01:26:00|31.79|29.19|31.8|29.2|31.8|29.2|31.79|29.19|0
1732065970000|2024-11-20 01:26:10|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732065980000|2024-11-20 01:26:20|31.78|29.18|31.79|29.19|31.79|29.19|31.77|29.17|0
1732065990000|2024-11-20 01:26:30|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732066010000|2024-11-20 01:26:50|31.77|29.17|31.78|29.18|31.78|29.18|31.77|29.17|0
1732066030000|2024-11-20 01:27:10|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732066040000|2024-11-20 01:27:20|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1732066060000|2024-11-20 01:27:40|31.79|29.19|31.79|29.19|31.79|29.19|31.79|29.19|0
1732066070000|2024-11-20 01:27:50|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732066080000|2024-11-20 01:28:00|31.82|29.22|31.79|29.19|31.82|29.22|31.79|29.19|0
1732066090000|2024-11-20 01:28:10|31.8|29.2|31.8|29.2|31.81|29.21|31.8|29.2|0
1732066100000|2024-11-20 01:28:20|31.82|29.22|31.82|29.22|31.82|29.22|31.82|29.22|0
1732066110000|2024-11-20 01:28:30|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732066120000|2024-11-20 01:28:40|31.79|29.19|31.79|29.19|31.8|29.2|31.79|29.19|0
1732066130000|2024-11-20 01:28:50|31.8|29.2|31.79|29.19|31.8|29.2|31.79|29.19|0
1732066140000|2024-11-20 01:29:00|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1732066150000|2024-11-20 01:29:10|31.79|29.19|31.79|29.19|31.79|29.19|31.77|29.17|0
1732066160000|2024-11-20 01:29:20|31.77|29.17|31.79|29.19|31.8|29.2|31.77|29.17|0
1732066170000|2024-11-20 01:29:30|31.8|29.2|31.79|29.19|31.8|29.2|31.79|29.19|0
1732066180000|2024-11-20 01:29:40|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1732066200000|2024-11-20 01:30:00|31.7|29.3|31.69|29.29|31.72|29.32|31.69|29.29|0
1732066210000|2024-11-20 01:30:10|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732066220000|2024-11-20 01:30:20|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732066230000|2024-11-20 01:30:30|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732066240000|2024-11-20 01:30:40|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1732066250000|2024-11-20 01:30:50|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732066260000|2024-11-20 01:31:00|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732066270000|2024-11-20 01:31:10|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732066280000|2024-11-20 01:31:20|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732066290000|2024-11-20 01:31:30|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732066310000|2024-11-20 01:31:50|31.65|29.25|31.65|29.25|31.66|29.26|31.65|29.25|0
1732066320000|2024-11-20 01:32:00|31.63|29.23|31.79|29.39|31.79|29.39|31.63|29.23|0
1732066330000|2024-11-20 01:32:10|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1732066350000|2024-11-20 01:32:30|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1732066360000|2024-11-20 01:32:40|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732066370000|2024-11-20 01:32:50|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1732066420000|2024-11-20 01:33:40|31.88|29.48|31.89|29.49|31.89|29.49|31.87|29.47|0
1732066430000|2024-11-20 01:33:50|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732066440000|2024-11-20 01:34:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732066450000|2024-11-20 01:34:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732066460000|2024-11-20 01:34:20|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1732066470000|2024-11-20 01:34:30|31.88|29.48|31.87|29.47|31.88|29.48|31.85|29.45|0
1732066480000|2024-11-20 01:34:40|31.88|29.48|31.93|29.53|31.95|29.55|31.88|29.48|0
1732066500000|2024-11-20 01:35:00|31.91|29.51|31.88|29.48|31.91|29.51|31.88|29.48|0
1732066520000|2024-11-20 01:35:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732066530000|2024-11-20 01:35:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732066540000|2024-11-20 01:35:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732066550000|2024-11-20 01:35:50|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732066560000|2024-11-20 01:36:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732066570000|2024-11-20 01:36:10|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732066590000|2024-11-20 01:36:30|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732066610000|2024-11-20 01:36:50|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732066630000|2024-11-20 01:37:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732066640000|2024-11-20 01:37:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732066650000|2024-11-20 01:37:30|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732066660000|2024-11-20 01:37:40|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1732066690000|2024-11-20 01:38:10|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732066700000|2024-11-20 01:38:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732066720000|2024-11-20 01:38:40|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732066730000|2024-11-20 01:38:50|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732066750000|2024-11-20 01:39:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732066760000|2024-11-20 01:39:20|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732066770000|2024-11-20 01:39:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732066780000|2024-11-20 01:39:40|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1732066790000|2024-11-20 01:39:50|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732066800000|2024-11-20 01:40:00|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1732066810000|2024-11-20 01:40:10|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732066820000|2024-11-20 01:40:20|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732066830000|2024-11-20 01:40:30|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1732066840000|2024-11-20 01:40:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732066850000|2024-11-20 01:40:50|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732066860000|2024-11-20 01:41:00|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732066870000|2024-11-20 01:41:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732066880000|2024-11-20 01:41:20|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1732066890000|2024-11-20 01:41:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732066910000|2024-11-20 01:41:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732066920000|2024-11-20 01:42:00|31.88|29.48|31.87|29.47|31.89|29.49|31.86|29.46|0
1732066930000|2024-11-20 01:42:10|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732066940000|2024-11-20 01:42:20|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732066950000|2024-11-20 01:42:30|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732066960000|2024-11-20 01:42:40|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732066970000|2024-11-20 01:42:50|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732066980000|2024-11-20 01:43:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732067020000|2024-11-20 01:43:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732067030000|2024-11-20 01:43:50|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732067060000|2024-11-20 01:44:20|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732067080000|2024-11-20 01:44:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732067090000|2024-11-20 01:44:50|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732067100000|2024-11-20 01:45:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732067110000|2024-11-20 01:45:10|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1732067130000|2024-11-20 01:45:30|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732067140000|2024-11-20 01:45:40|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732067150000|2024-11-20 01:45:50|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732067160000|2024-11-20 01:46:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732067170000|2024-11-20 01:46:10|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1732067180000|2024-11-20 01:46:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732067190000|2024-11-20 01:46:30|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1732067220000|2024-11-20 01:47:00|31.95|29.55|32.04|29.64|32.04|29.64|31.95|29.55|0
1732067230000|2024-11-20 01:47:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732067240000|2024-11-20 01:47:20|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732067250000|2024-11-20 01:47:30|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1732067260000|2024-11-20 01:47:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067270000|2024-11-20 01:47:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732067280000|2024-11-20 01:48:00|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067290000|2024-11-20 01:48:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732067300000|2024-11-20 01:48:20|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732067310000|2024-11-20 01:48:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732067320000|2024-11-20 01:48:40|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1732067330000|2024-11-20 01:48:50|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1732067340000|2024-11-20 01:49:00|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067350000|2024-11-20 01:49:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067360000|2024-11-20 01:49:20|31.98|29.58|31.99|29.59|31.99|29.59|31.97|29.57|0
1732067380000|2024-11-20 01:49:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067390000|2024-11-20 01:49:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067400000|2024-11-20 01:50:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067410000|2024-11-20 01:50:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732067420000|2024-11-20 01:50:20|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067430000|2024-11-20 01:50:30|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067450000|2024-11-20 01:50:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067460000|2024-11-20 01:51:00|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067470000|2024-11-20 01:51:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067480000|2024-11-20 01:51:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067490000|2024-11-20 01:51:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067500000|2024-11-20 01:51:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732067510000|2024-11-20 01:51:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067520000|2024-11-20 01:52:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732067530000|2024-11-20 01:52:10|31.96|29.56|31.96|29.56|31.97|29.57|31.96|29.56|0
1732067560000|2024-11-20 01:52:40|31.95|29.55|31.96|29.56|31.96|29.56|31.94|29.54|0
1732067570000|2024-11-20 01:52:50|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732067580000|2024-11-20 01:53:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067590000|2024-11-20 01:53:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732067600000|2024-11-20 01:53:20|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067620000|2024-11-20 01:53:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732067630000|2024-11-20 01:53:50|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067640000|2024-11-20 01:54:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732067650000|2024-11-20 01:54:10|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067660000|2024-11-20 01:54:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732067670000|2024-11-20 01:54:30|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1732067690000|2024-11-20 01:54:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732067700000|2024-11-20 01:55:00|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732067710000|2024-11-20 01:55:10|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732067720000|2024-11-20 01:55:20|32.03|29.63|32.03|29.63|32.04|29.64|32.03|29.63|0
1732067730000|2024-11-20 01:55:30|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1732067740000|2024-11-20 01:55:40|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732067750000|2024-11-20 01:55:50|32.04|29.64|32.05|29.65|32.06|29.66|32.04|29.64|0
1732067760000|2024-11-20 01:56:00|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732067770000|2024-11-20 01:56:10|32.04|29.64|32.07|29.67|32.07|29.67|32.04|29.64|0
1732067780000|2024-11-20 01:56:20|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1732067790000|2024-11-20 01:56:30|32.08|29.68|32.14|29.74|32.14|29.74|32.08|29.68|0
1732067800000|2024-11-20 01:56:40|32.12|29.72|32.14|29.74|32.14|29.74|32.12|29.72|0
1732067810000|2024-11-20 01:56:50|32.12|29.72|32.12|29.72|32.15|29.75|32.12|29.72|0
1732067820000|2024-11-20 01:57:00|32.09|29.69|32.1|29.7|32.11|29.71|32.09|29.69|0
1732067830000|2024-11-20 01:57:10|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1732067840000|2024-11-20 01:57:20|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1732067850000|2024-11-20 01:57:30|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1732067860000|2024-11-20 01:57:40|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1732067870000|2024-11-20 01:57:50|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1732067880000|2024-11-20 01:58:00|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1732067900000|2024-11-20 01:58:20|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1732067910000|2024-11-20 01:58:30|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1732067920000|2024-11-20 01:58:40|32.05|29.65|32.07|29.67|32.08|29.68|32.05|29.65|0
1732067940000|2024-11-20 01:59:00|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732067970000|2024-11-20 01:59:30|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732067980000|2024-11-20 01:59:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732067990000|2024-11-20 01:59:50|32.03|29.63|32.02|29.62|32.03|29.63|32.01|29.61|0
1732068000000|2024-11-20 02:00:00|32.03|29.63|32.03|29.63|32.03|29.63|32.01|29.61|0
1732068010000|2024-11-20 02:00:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732068020000|2024-11-20 02:00:20|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732068030000|2024-11-20 02:00:30|31.98|29.58|32|29.6|32|29.6|31.98|29.58|0
1732068040000|2024-11-20 02:00:40|31.99|29.59|31.98|29.58|32|29.6|31.98|29.58|0
1732068050000|2024-11-20 02:00:50|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732068080000|2024-11-20 02:01:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068090000|2024-11-20 02:01:30|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732068100000|2024-11-20 02:01:40|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732068150000|2024-11-20 02:02:30|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732068170000|2024-11-20 02:02:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732068190000|2024-11-20 02:03:10|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732068200000|2024-11-20 02:03:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732068210000|2024-11-20 02:03:30|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732068240000|2024-11-20 02:04:00|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732068250000|2024-11-20 02:04:10|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732068260000|2024-11-20 02:04:20|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732068270000|2024-11-20 02:04:30|32.05|29.65|32.05|29.65|32.05|29.65|32.04|29.64|0
1732068280000|2024-11-20 02:04:40|32.07|29.67|32.07|29.67|32.07|29.67|32.05|29.65|0
1732068290000|2024-11-20 02:04:50|32.06|29.66|32.07|29.67|32.07|29.67|32.05|29.65|0
1732068300000|2024-11-20 02:05:00|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1732068310000|2024-11-20 02:05:10|32.06|29.66|32.05|29.65|32.07|29.67|32.05|29.65|0
1732068320000|2024-11-20 02:05:20|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1732068330000|2024-11-20 02:05:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732068340000|2024-11-20 02:05:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732068360000|2024-11-20 02:06:00|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732068370000|2024-11-20 02:06:10|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1732068380000|2024-11-20 02:06:20|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732068390000|2024-11-20 02:06:30|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732068420000|2024-11-20 02:07:00|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732068430000|2024-11-20 02:07:10|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1732068440000|2024-11-20 02:07:20|32|29.6|32|29.6|32.01|29.61|32|29.6|0
1732068480000|2024-11-20 02:08:00|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732068520000|2024-11-20 02:08:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068550000|2024-11-20 02:09:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068560000|2024-11-20 02:09:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068570000|2024-11-20 02:09:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068580000|2024-11-20 02:09:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068590000|2024-11-20 02:09:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068600000|2024-11-20 02:10:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732068620000|2024-11-20 02:10:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068630000|2024-11-20 02:10:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068650000|2024-11-20 02:10:50|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732068660000|2024-11-20 02:11:00|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732068670000|2024-11-20 02:11:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068680000|2024-11-20 02:11:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068690000|2024-11-20 02:11:30|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732068700000|2024-11-20 02:11:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068710000|2024-11-20 02:11:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068720000|2024-11-20 02:12:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1732068730000|2024-11-20 02:12:10|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1732068740000|2024-11-20 02:12:20|31.98|29.58|31.98|29.58|32|29.6|31.98|29.58|0
1732068750000|2024-11-20 02:12:30|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732068760000|2024-11-20 02:12:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068770000|2024-11-20 02:12:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068780000|2024-11-20 02:13:00|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1732068790000|2024-11-20 02:13:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732068830000|2024-11-20 02:13:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732068840000|2024-11-20 02:14:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732068850000|2024-11-20 02:14:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732068860000|2024-11-20 02:14:20|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732068880000|2024-11-20 02:14:40|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732068890000|2024-11-20 02:14:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068900000|2024-11-20 02:15:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068920000|2024-11-20 02:15:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732068960000|2024-11-20 02:16:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732068970000|2024-11-20 02:16:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732068980000|2024-11-20 02:16:20|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732069010000|2024-11-20 02:16:50|32.03|29.63|32.04|29.64|32.04|29.64|32.02|29.62|0
1732069020000|2024-11-20 02:17:00|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732069030000|2024-11-20 02:17:10|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732069040000|2024-11-20 02:17:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732069050000|2024-11-20 02:17:30|32.06|29.66|32.06|29.66|32.06|29.66|32.05|29.65|0
1732069060000|2024-11-20 02:17:40|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732069070000|2024-11-20 02:17:50|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1732069080000|2024-11-20 02:18:00|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1732069100000|2024-11-20 02:18:20|32.01|29.61|31.99|29.59|32.01|29.61|31.99|29.59|0
1732069110000|2024-11-20 02:18:30|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732069120000|2024-11-20 02:18:40|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732069130000|2024-11-20 02:18:50|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1732069140000|2024-11-20 02:19:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732069150000|2024-11-20 02:19:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732069160000|2024-11-20 02:19:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732069170000|2024-11-20 02:19:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069180000|2024-11-20 02:19:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732069190000|2024-11-20 02:19:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732069200000|2024-11-20 02:20:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732069210000|2024-11-20 02:20:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732069220000|2024-11-20 02:20:20|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732069230000|2024-11-20 02:20:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732069290000|2024-11-20 02:21:30|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1732069300000|2024-11-20 02:21:40|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069310000|2024-11-20 02:21:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069320000|2024-11-20 02:22:00|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732069330000|2024-11-20 02:22:10|31.98|29.58|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069350000|2024-11-20 02:22:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069360000|2024-11-20 02:22:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732069370000|2024-11-20 02:22:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069400000|2024-11-20 02:23:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732069410000|2024-11-20 02:23:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069420000|2024-11-20 02:23:40|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732069430000|2024-11-20 02:23:50|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732069440000|2024-11-20 02:24:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732069450000|2024-11-20 02:24:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732069460000|2024-11-20 02:24:20|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1732069470000|2024-11-20 02:24:30|31.96|29.56|31.95|29.55|31.97|29.57|31.95|29.55|0
1732069490000|2024-11-20 02:24:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069500000|2024-11-20 02:25:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732069510000|2024-11-20 02:25:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069520000|2024-11-20 02:25:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069530000|2024-11-20 02:25:30|31.95|29.55|31.95|29.55|31.95|29.55|31.94|29.54|0
1732069550000|2024-11-20 02:25:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069570000|2024-11-20 02:26:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732069580000|2024-11-20 02:26:20|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1732069590000|2024-11-20 02:26:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732069600000|2024-11-20 02:26:40|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1732069610000|2024-11-20 02:26:50|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732069620000|2024-11-20 02:27:00|31.88|29.48|31.88|29.48|31.9|29.5|31.88|29.48|0
1732069630000|2024-11-20 02:27:10|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732069640000|2024-11-20 02:27:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732069650000|2024-11-20 02:27:30|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732069660000|2024-11-20 02:27:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732069670000|2024-11-20 02:27:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069680000|2024-11-20 02:28:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069690000|2024-11-20 02:28:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732069700000|2024-11-20 02:28:20|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732069710000|2024-11-20 02:28:30|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732069730000|2024-11-20 02:28:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069740000|2024-11-20 02:29:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069750000|2024-11-20 02:29:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732069760000|2024-11-20 02:29:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069780000|2024-11-20 02:29:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732069790000|2024-11-20 02:29:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069800000|2024-11-20 02:30:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069820000|2024-11-20 02:30:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069830000|2024-11-20 02:30:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732069840000|2024-11-20 02:30:40|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069850000|2024-11-20 02:30:50|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069860000|2024-11-20 02:31:00|31.93|29.53|31.93|29.53|31.94|29.54|31.93|29.53|0
1732069870000|2024-11-20 02:31:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069880000|2024-11-20 02:31:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732069890000|2024-11-20 02:31:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732069900000|2024-11-20 02:31:40|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732069910000|2024-11-20 02:31:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069920000|2024-11-20 02:32:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069940000|2024-11-20 02:32:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732069950000|2024-11-20 02:32:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732069960000|2024-11-20 02:32:40|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732069970000|2024-11-20 02:32:50|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732069990000|2024-11-20 02:33:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732070000000|2024-11-20 02:33:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732070010000|2024-11-20 02:33:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732070020000|2024-11-20 02:33:40|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732070030000|2024-11-20 02:33:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732070050000|2024-11-20 02:34:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732070080000|2024-11-20 02:34:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732070100000|2024-11-20 02:35:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732070110000|2024-11-20 02:35:10|31.92|29.52|31.93|29.53|31.94|29.54|31.92|29.52|0
1732070120000|2024-11-20 02:35:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1732070130000|2024-11-20 02:35:30|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732070140000|2024-11-20 02:35:40|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732070160000|2024-11-20 02:36:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732070170000|2024-11-20 02:36:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732070200000|2024-11-20 02:36:40|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070210000|2024-11-20 02:36:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070220000|2024-11-20 02:37:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070270000|2024-11-20 02:37:50|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732070320000|2024-11-20 02:38:40|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070330000|2024-11-20 02:38:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732070350000|2024-11-20 02:39:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732070360000|2024-11-20 02:39:20|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1732070370000|2024-11-20 02:39:30|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1732070420000|2024-11-20 02:40:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732070430000|2024-11-20 02:40:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732070440000|2024-11-20 02:40:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070460000|2024-11-20 02:41:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070470000|2024-11-20 02:41:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732070480000|2024-11-20 02:41:20|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070510000|2024-11-20 02:41:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070520000|2024-11-20 02:42:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070530000|2024-11-20 02:42:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732070540000|2024-11-20 02:42:20|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070550000|2024-11-20 02:42:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070560000|2024-11-20 02:42:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070570000|2024-11-20 02:42:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732070590000|2024-11-20 02:43:10|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732070600000|2024-11-20 02:43:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732070640000|2024-11-20 02:44:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732070670000|2024-11-20 02:44:30|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1732070680000|2024-11-20 02:44:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732070690000|2024-11-20 02:44:50|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1732070700000|2024-11-20 02:45:00|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732070710000|2024-11-20 02:45:10|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732070720000|2024-11-20 02:45:20|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1732070730000|2024-11-20 02:45:30|31.81|29.41|31.8|29.4|31.81|29.41|31.8|29.4|0
1732070750000|2024-11-20 02:45:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732070760000|2024-11-20 02:46:00|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1732070770000|2024-11-20 02:46:10|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1732070780000|2024-11-20 02:46:20|31.79|29.39|31.79|29.39|31.79|29.39|31.78|29.38|0
1732070790000|2024-11-20 02:46:30|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1732070800000|2024-11-20 02:46:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732070820000|2024-11-20 02:47:00|31.8|29.4|31.79|29.39|31.81|29.41|31.79|29.39|0
1732070830000|2024-11-20 02:47:10|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1732070840000|2024-11-20 02:47:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732070860000|2024-11-20 02:47:40|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732070880000|2024-11-20 02:48:00|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1732070890000|2024-11-20 02:48:10|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1732070900000|2024-11-20 02:48:20|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1732070910000|2024-11-20 02:48:30|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732070930000|2024-11-20 02:48:50|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1732070940000|2024-11-20 02:49:00|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1732070950000|2024-11-20 02:49:10|31.76|29.36|31.76|29.36|31.76|29.36|31.74|29.34|0
1732070960000|2024-11-20 02:49:20|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1732070970000|2024-11-20 02:49:30|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1732070980000|2024-11-20 02:49:40|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732071000000|2024-11-20 02:50:00|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1732071010000|2024-11-20 02:50:10|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732071050000|2024-11-20 02:50:50|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732071060000|2024-11-20 02:51:00|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1732071070000|2024-11-20 02:51:10|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071150000|2024-11-20 02:52:30|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1732071160000|2024-11-20 02:52:40|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071170000|2024-11-20 02:52:50|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071180000|2024-11-20 02:53:00|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071210000|2024-11-20 02:53:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071220000|2024-11-20 02:53:40|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071240000|2024-11-20 02:54:00|31.75|29.35|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071250000|2024-11-20 02:54:10|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1732071260000|2024-11-20 02:54:20|31.77|29.37|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071270000|2024-11-20 02:54:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071290000|2024-11-20 02:54:50|31.76|29.36|31.75|29.35|31.77|29.37|31.75|29.35|0
1732071300000|2024-11-20 02:55:00|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1732071370000|2024-11-20 02:56:10|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1732071410000|2024-11-20 02:56:50|31.76|29.36|31.75|29.35|31.76|29.36|31.75|29.35|0
1732071420000|2024-11-20 02:57:00|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071460000|2024-11-20 02:57:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071470000|2024-11-20 02:57:50|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1732071490000|2024-11-20 02:58:10|31.79|29.39|31.78|29.38|31.79|29.39|31.78|29.38|0
1732071500000|2024-11-20 02:58:20|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071510000|2024-11-20 02:58:30|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071520000|2024-11-20 02:58:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071590000|2024-11-20 02:59:50|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071600000|2024-11-20 03:00:00|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1732071610000|2024-11-20 03:00:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732071620000|2024-11-20 03:00:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071660000|2024-11-20 03:01:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071670000|2024-11-20 03:01:10|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732071680000|2024-11-20 03:01:20|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1732071700000|2024-11-20 03:01:40|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732071710000|2024-11-20 03:01:50|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732071720000|2024-11-20 03:02:00|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732071750000|2024-11-20 03:02:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071780000|2024-11-20 03:03:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071830000|2024-11-20 03:03:50|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732071850000|2024-11-20 03:04:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732071860000|2024-11-20 03:04:20|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732071870000|2024-11-20 03:04:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071900000|2024-11-20 03:05:00|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071920000|2024-11-20 03:05:20|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1732071930000|2024-11-20 03:05:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071940000|2024-11-20 03:05:40|31.79|29.39|31.79|29.39|31.79|29.39|31.78|29.38|0
1732071950000|2024-11-20 03:05:50|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732071960000|2024-11-20 03:06:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732071970000|2024-11-20 03:06:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732071990000|2024-11-20 03:06:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072010000|2024-11-20 03:06:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732072020000|2024-11-20 03:07:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732072070000|2024-11-20 03:07:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732072090000|2024-11-20 03:08:10|31.79|29.39|31.81|29.41|31.81|29.41|31.79|29.39|0
1732072130000|2024-11-20 03:08:50|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1732072150000|2024-11-20 03:09:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732072170000|2024-11-20 03:09:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732072180000|2024-11-20 03:09:40|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1732072190000|2024-11-20 03:09:50|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732072210000|2024-11-20 03:10:10|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732072230000|2024-11-20 03:10:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732072300000|2024-11-20 03:11:40|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732072310000|2024-11-20 03:11:50|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072320000|2024-11-20 03:12:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732072330000|2024-11-20 03:12:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072340000|2024-11-20 03:12:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732072350000|2024-11-20 03:12:30|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732072360000|2024-11-20 03:12:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732072370000|2024-11-20 03:12:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732072380000|2024-11-20 03:13:00|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732072440000|2024-11-20 03:14:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732072450000|2024-11-20 03:14:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732072460000|2024-11-20 03:14:20|31.87|29.47|31.89|29.49|31.89|29.49|31.87|29.47|0
1732072470000|2024-11-20 03:14:30|31.9|29.5|31.91|29.51|31.92|29.52|31.9|29.5|0
1732072480000|2024-11-20 03:14:40|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732072490000|2024-11-20 03:14:50|31.9|29.5|31.93|29.53|31.93|29.53|31.9|29.5|0
1732072500000|2024-11-20 03:15:00|31.97|29.57|31.96|29.56|31.97|29.57|31.95|29.55|0
1732072510000|2024-11-20 03:15:10|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1732072520000|2024-11-20 03:15:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732072530000|2024-11-20 03:15:30|31.97|29.57|31.98|29.58|31.98|29.58|31.95|29.55|0
1732072540000|2024-11-20 03:15:40|32|29.6|31.97|29.57|32|29.6|31.97|29.57|0
1732072550000|2024-11-20 03:15:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732072560000|2024-11-20 03:16:00|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732072580000|2024-11-20 03:16:20|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732072590000|2024-11-20 03:16:30|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732072600000|2024-11-20 03:16:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732072620000|2024-11-20 03:17:00|31.95|29.55|31.97|29.57|31.97|29.57|31.95|29.55|0
1732072630000|2024-11-20 03:17:10|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732072640000|2024-11-20 03:17:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732072650000|2024-11-20 03:17:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732072660000|2024-11-20 03:17:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732072670000|2024-11-20 03:17:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732072680000|2024-11-20 03:18:00|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732072700000|2024-11-20 03:18:20|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1732072710000|2024-11-20 03:18:30|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732072720000|2024-11-20 03:18:40|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1732072740000|2024-11-20 03:19:00|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732072750000|2024-11-20 03:19:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732072780000|2024-11-20 03:19:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732072790000|2024-11-20 03:19:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732072810000|2024-11-20 03:20:10|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732072820000|2024-11-20 03:20:20|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732072830000|2024-11-20 03:20:30|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732072860000|2024-11-20 03:21:00|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732072880000|2024-11-20 03:21:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732072900000|2024-11-20 03:21:40|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732072920000|2024-11-20 03:22:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732072930000|2024-11-20 03:22:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732072940000|2024-11-20 03:22:20|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732072950000|2024-11-20 03:22:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732072960000|2024-11-20 03:22:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732072970000|2024-11-20 03:22:50|31.94|29.54|31.97|29.57|31.97|29.57|31.94|29.54|0
1732072980000|2024-11-20 03:23:00|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732073000000|2024-11-20 03:23:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732073010000|2024-11-20 03:23:30|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732073020000|2024-11-20 03:23:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732073040000|2024-11-20 03:24:00|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732073050000|2024-11-20 03:24:10|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732073060000|2024-11-20 03:24:20|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732073100000|2024-11-20 03:25:00|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732073110000|2024-11-20 03:25:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732073130000|2024-11-20 03:25:30|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732073140000|2024-11-20 03:25:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732073160000|2024-11-20 03:26:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732073170000|2024-11-20 03:26:10|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1732073180000|2024-11-20 03:26:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073200000|2024-11-20 03:26:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073210000|2024-11-20 03:26:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732073220000|2024-11-20 03:27:00|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1732073260000|2024-11-20 03:27:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732073290000|2024-11-20 03:28:10|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1732073300000|2024-11-20 03:28:20|31.99|29.59|31.99|29.59|31.99|29.59|31.98|29.58|0
1732073310000|2024-11-20 03:28:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073340000|2024-11-20 03:29:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073350000|2024-11-20 03:29:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073370000|2024-11-20 03:29:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732073400000|2024-11-20 03:30:00|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732073420000|2024-11-20 03:30:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732073430000|2024-11-20 03:30:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073440000|2024-11-20 03:30:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732073450000|2024-11-20 03:30:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732073460000|2024-11-20 03:31:00|31.99|29.59|31.99|29.59|32|29.6|31.99|29.59|0
1732073510000|2024-11-20 03:31:50|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732073540000|2024-11-20 03:32:20|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732073570000|2024-11-20 03:32:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732073580000|2024-11-20 03:33:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073610000|2024-11-20 03:33:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073620000|2024-11-20 03:33:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073640000|2024-11-20 03:34:00|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732073650000|2024-11-20 03:34:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073660000|2024-11-20 03:34:20|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732073700000|2024-11-20 03:35:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073710000|2024-11-20 03:35:10|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1732073720000|2024-11-20 03:35:20|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732073730000|2024-11-20 03:35:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073740000|2024-11-20 03:35:40|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732073750000|2024-11-20 03:35:50|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1732073760000|2024-11-20 03:36:00|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1732073770000|2024-11-20 03:36:10|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1732073790000|2024-11-20 03:36:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732073800000|2024-11-20 03:36:40|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1732073820000|2024-11-20 03:37:00|32|29.6|32|29.6|32.01|29.61|32|29.6|0
1732073830000|2024-11-20 03:37:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732073860000|2024-11-20 03:37:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732073870000|2024-11-20 03:37:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073880000|2024-11-20 03:38:00|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073890000|2024-11-20 03:38:10|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732073900000|2024-11-20 03:38:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1732073910000|2024-11-20 03:38:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732073930000|2024-11-20 03:38:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732073940000|2024-11-20 03:39:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732073950000|2024-11-20 03:39:10|31.97|29.57|31.95|29.55|31.98|29.58|31.95|29.55|0
1732073960000|2024-11-20 03:39:20|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732073970000|2024-11-20 03:39:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074060000|2024-11-20 03:41:00|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732074070000|2024-11-20 03:41:10|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732074080000|2024-11-20 03:41:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732074090000|2024-11-20 03:41:30|32|29.6|32|29.6|32|29.6|32|29.6|0
1732074100000|2024-11-20 03:41:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732074110000|2024-11-20 03:41:50|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732074130000|2024-11-20 03:42:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732074140000|2024-11-20 03:42:20|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732074160000|2024-11-20 03:42:40|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1732074170000|2024-11-20 03:42:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732074190000|2024-11-20 03:43:10|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732074200000|2024-11-20 03:43:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732074210000|2024-11-20 03:43:30|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732074220000|2024-11-20 03:43:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074270000|2024-11-20 03:44:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732074280000|2024-11-20 03:44:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732074290000|2024-11-20 03:44:50|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732074310000|2024-11-20 03:45:10|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732074320000|2024-11-20 03:45:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074330000|2024-11-20 03:45:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732074340000|2024-11-20 03:45:40|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732074360000|2024-11-20 03:46:00|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732074370000|2024-11-20 03:46:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732074380000|2024-11-20 03:46:20|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1732074390000|2024-11-20 03:46:30|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1732074400000|2024-11-20 03:46:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732074410000|2024-11-20 03:46:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1732074420000|2024-11-20 03:47:00|32.04|29.64|32.04|29.64|32.05|29.65|32.04|29.64|0
1732074440000|2024-11-20 03:47:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732074450000|2024-11-20 03:47:30|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1732074460000|2024-11-20 03:47:40|32.06|29.66|32.06|29.66|32.06|29.66|32.04|29.64|0
1732074470000|2024-11-20 03:47:50|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732074490000|2024-11-20 03:48:10|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1732074500000|2024-11-20 03:48:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732074530000|2024-11-20 03:48:50|32.07|29.67|32.07|29.67|32.08|29.68|32.07|29.67|0
1732074560000|2024-11-20 03:49:20|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732074580000|2024-11-20 03:49:40|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732074590000|2024-11-20 03:49:50|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732074600000|2024-11-20 03:50:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732074610000|2024-11-20 03:50:10|32.11|29.71|32.17|29.77|32.21|29.81|32.11|29.71|0
1732074620000|2024-11-20 03:50:20|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732074630000|2024-11-20 03:50:30|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732074640000|2024-11-20 03:50:40|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732074650000|2024-11-20 03:50:50|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1732074660000|2024-11-20 03:51:00|32.18|29.78|32.15|29.75|32.18|29.78|32.15|29.75|0
1732074670000|2024-11-20 03:51:10|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732074680000|2024-11-20 03:51:20|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732074690000|2024-11-20 03:51:30|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074700000|2024-11-20 03:51:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074710000|2024-11-20 03:51:50|32.17|29.77|32.16|29.76|32.17|29.77|32.15|29.75|0
1732074720000|2024-11-20 03:52:00|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732074730000|2024-11-20 03:52:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074750000|2024-11-20 03:52:30|32.19|29.79|32.19|29.79|32.21|29.81|32.19|29.79|0
1732074760000|2024-11-20 03:52:40|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074770000|2024-11-20 03:52:50|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074780000|2024-11-20 03:53:00|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1732074790000|2024-11-20 03:53:10|32.17|29.77|32.15|29.75|32.17|29.77|32.15|29.75|0
1732074800000|2024-11-20 03:53:20|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732074810000|2024-11-20 03:53:30|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732074830000|2024-11-20 03:53:50|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1732074840000|2024-11-20 03:54:00|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074850000|2024-11-20 03:54:10|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074860000|2024-11-20 03:54:20|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732074880000|2024-11-20 03:54:40|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1732074910000|2024-11-20 03:55:10|32.15|29.75|32.15|29.75|32.16|29.76|32.15|29.75|0
1732074920000|2024-11-20 03:55:20|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1732074930000|2024-11-20 03:55:30|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1732074940000|2024-11-20 03:55:40|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1732074950000|2024-11-20 03:55:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732074990000|2024-11-20 03:56:30|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1732075000000|2024-11-20 03:56:40|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732075010000|2024-11-20 03:56:50|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732075020000|2024-11-20 03:57:00|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1732075030000|2024-11-20 03:57:10|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1732075040000|2024-11-20 03:57:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732075050000|2024-11-20 03:57:30|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1732075080000|2024-11-20 03:58:00|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1732075100000|2024-11-20 03:58:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732075120000|2024-11-20 03:58:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1732075130000|2024-11-20 03:58:50|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732075160000|2024-11-20 03:59:20|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732075170000|2024-11-20 03:59:30|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1732075180000|2024-11-20 03:59:40|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732075210000|2024-11-20 04:00:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732075220000|2024-11-20 04:00:20|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1732075230000|2024-11-20 04:00:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732075320000|2024-11-20 04:02:00|32.08|29.68|32.06|29.66|32.08|29.68|32.05|29.65|0
1732075330000|2024-11-20 04:02:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732075380000|2024-11-20 04:03:00|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732075400000|2024-11-20 04:03:20|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1732075410000|2024-11-20 04:03:30|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732075420000|2024-11-20 04:03:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732075430000|2024-11-20 04:03:50|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732075450000|2024-11-20 04:04:10|32.01|29.61|32|29.6|32.01|29.61|32|29.6|0
1732075460000|2024-11-20 04:04:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732075470000|2024-11-20 04:04:30|31.97|29.57|31.99|29.59|32|29.6|31.97|29.57|0
1732075480000|2024-11-20 04:04:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732075490000|2024-11-20 04:04:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732075500000|2024-11-20 04:05:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732075510000|2024-11-20 04:05:10|32|29.6|32|29.6|32|29.6|32|29.6|0
1732075520000|2024-11-20 04:05:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732075540000|2024-11-20 04:05:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732075580000|2024-11-20 04:06:20|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1732075590000|2024-11-20 04:06:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732075600000|2024-11-20 04:06:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732075610000|2024-11-20 04:06:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732075620000|2024-11-20 04:07:00|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732075650000|2024-11-20 04:07:30|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1732075670000|2024-11-20 04:07:50|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732075680000|2024-11-20 04:08:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1732075710000|2024-11-20 04:08:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732075720000|2024-11-20 04:08:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732075730000|2024-11-20 04:08:50|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732075750000|2024-11-20 04:09:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732075760000|2024-11-20 04:09:20|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732075770000|2024-11-20 04:09:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732075780000|2024-11-20 04:09:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732075790000|2024-11-20 04:09:50|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732075800000|2024-11-20 04:10:00|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732075810000|2024-11-20 04:10:10|31.87|29.47|31.89|29.49|31.9|29.5|31.87|29.47|0
1732075820000|2024-11-20 04:10:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732075830000|2024-11-20 04:10:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732075850000|2024-11-20 04:10:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732075860000|2024-11-20 04:11:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732075880000|2024-11-20 04:11:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732075900000|2024-11-20 04:11:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732075910000|2024-11-20 04:11:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732075940000|2024-11-20 04:12:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732075960000|2024-11-20 04:12:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732076040000|2024-11-20 04:14:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076050000|2024-11-20 04:14:10|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1732076070000|2024-11-20 04:14:30|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732076110000|2024-11-20 04:15:10|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076130000|2024-11-20 04:15:30|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732076140000|2024-11-20 04:15:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732076210000|2024-11-20 04:16:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076230000|2024-11-20 04:17:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076240000|2024-11-20 04:17:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076250000|2024-11-20 04:17:30|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732076260000|2024-11-20 04:17:40|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732076280000|2024-11-20 04:18:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076290000|2024-11-20 04:18:10|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076300000|2024-11-20 04:18:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076310000|2024-11-20 04:18:30|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732076330000|2024-11-20 04:18:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076350000|2024-11-20 04:19:10|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732076360000|2024-11-20 04:19:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732076380000|2024-11-20 04:19:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076400000|2024-11-20 04:20:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732076410000|2024-11-20 04:20:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732076460000|2024-11-20 04:21:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076470000|2024-11-20 04:21:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076500000|2024-11-20 04:21:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076510000|2024-11-20 04:21:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076580000|2024-11-20 04:23:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076590000|2024-11-20 04:23:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076600000|2024-11-20 04:23:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732076670000|2024-11-20 04:24:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076680000|2024-11-20 04:24:40|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732076760000|2024-11-20 04:26:00|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732076770000|2024-11-20 04:26:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732076790000|2024-11-20 04:26:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732076800000|2024-11-20 04:26:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732076830000|2024-11-20 04:27:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732076940000|2024-11-20 04:29:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732076950000|2024-11-20 04:29:10|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732076970000|2024-11-20 04:29:30|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732077000000|2024-11-20 04:30:00|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732077010000|2024-11-20 04:30:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077040000|2024-11-20 04:30:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732077070000|2024-11-20 04:31:10|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1732077080000|2024-11-20 04:31:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732077110000|2024-11-20 04:31:50|31.88|29.48|31.89|29.49|31.9|29.5|31.88|29.48|0
1732077120000|2024-11-20 04:32:00|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1732077130000|2024-11-20 04:32:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732077150000|2024-11-20 04:32:30|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1732077170000|2024-11-20 04:32:50|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1732077180000|2024-11-20 04:33:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077230000|2024-11-20 04:33:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732077240000|2024-11-20 04:34:00|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077270000|2024-11-20 04:34:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732077280000|2024-11-20 04:34:40|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077300000|2024-11-20 04:35:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732077310000|2024-11-20 04:35:10|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1732077320000|2024-11-20 04:35:20|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1732077360000|2024-11-20 04:36:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732077380000|2024-11-20 04:36:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732077390000|2024-11-20 04:36:30|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1732077400000|2024-11-20 04:36:40|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1732077410000|2024-11-20 04:36:50|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732077420000|2024-11-20 04:37:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077430000|2024-11-20 04:37:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077450000|2024-11-20 04:37:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077480000|2024-11-20 04:38:00|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732077490000|2024-11-20 04:38:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077510000|2024-11-20 04:38:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077520000|2024-11-20 04:38:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077540000|2024-11-20 04:39:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077560000|2024-11-20 04:39:20|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732077590000|2024-11-20 04:39:50|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732077600000|2024-11-20 04:40:00|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732077610000|2024-11-20 04:40:10|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1732077620000|2024-11-20 04:40:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732077630000|2024-11-20 04:40:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077660000|2024-11-20 04:41:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077670000|2024-11-20 04:41:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732077680000|2024-11-20 04:41:20|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732077700000|2024-11-20 04:41:40|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1732077730000|2024-11-20 04:42:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077760000|2024-11-20 04:42:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077780000|2024-11-20 04:43:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732077790000|2024-11-20 04:43:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077820000|2024-11-20 04:43:40|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732077830000|2024-11-20 04:43:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077850000|2024-11-20 04:44:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077860000|2024-11-20 04:44:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732077870000|2024-11-20 04:44:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732077880000|2024-11-20 04:44:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077900000|2024-11-20 04:45:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732077910000|2024-11-20 04:45:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732077930000|2024-11-20 04:45:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732077940000|2024-11-20 04:45:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078020000|2024-11-20 04:47:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078050000|2024-11-20 04:47:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078070000|2024-11-20 04:47:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078080000|2024-11-20 04:48:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732078090000|2024-11-20 04:48:10|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078100000|2024-11-20 04:48:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078140000|2024-11-20 04:49:00|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732078160000|2024-11-20 04:49:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732078180000|2024-11-20 04:49:40|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732078200000|2024-11-20 04:50:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078210000|2024-11-20 04:50:10|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732078230000|2024-11-20 04:50:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732078250000|2024-11-20 04:50:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732078300000|2024-11-20 04:51:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732078320000|2024-11-20 04:52:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732078440000|2024-11-20 04:54:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078490000|2024-11-20 04:54:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078540000|2024-11-20 04:55:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732078550000|2024-11-20 04:55:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732078560000|2024-11-20 04:56:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078570000|2024-11-20 04:56:10|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078580000|2024-11-20 04:56:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078600000|2024-11-20 04:56:40|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1732078620000|2024-11-20 04:57:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732078640000|2024-11-20 04:57:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078680000|2024-11-20 04:58:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078700000|2024-11-20 04:58:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732078710000|2024-11-20 04:58:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732078720000|2024-11-20 04:58:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078730000|2024-11-20 04:58:50|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732078750000|2024-11-20 04:59:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078810000|2024-11-20 05:00:10|31.85|29.45|31.85|29.45|31.86|29.46|31.85|29.45|0
1732078820000|2024-11-20 05:00:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078830000|2024-11-20 05:00:30|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732078860000|2024-11-20 05:01:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732078870000|2024-11-20 05:01:10|31.84|29.44|31.82|29.42|31.84|29.44|31.82|29.42|0
1732078880000|2024-11-20 05:01:20|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1732078890000|2024-11-20 05:01:30|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1732078910000|2024-11-20 05:01:50|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732078920000|2024-11-20 05:02:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732078930000|2024-11-20 05:02:10|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732078940000|2024-11-20 05:02:20|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732078970000|2024-11-20 05:02:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732078980000|2024-11-20 05:03:00|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1732079000000|2024-11-20 05:03:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079010000|2024-11-20 05:03:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732079030000|2024-11-20 05:03:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079100000|2024-11-20 05:05:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732079120000|2024-11-20 05:05:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079130000|2024-11-20 05:05:30|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1732079140000|2024-11-20 05:05:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732079160000|2024-11-20 05:06:00|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732079170000|2024-11-20 05:06:10|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1732079180000|2024-11-20 05:06:20|31.94|29.54|31.97|29.57|31.97|29.57|31.94|29.54|0
1732079190000|2024-11-20 05:06:30|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732079210000|2024-11-20 05:06:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079220000|2024-11-20 05:07:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732079250000|2024-11-20 05:07:30|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1732079270000|2024-11-20 05:07:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079280000|2024-11-20 05:08:00|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732079300000|2024-11-20 05:08:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079320000|2024-11-20 05:08:40|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079340000|2024-11-20 05:09:00|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732079360000|2024-11-20 05:09:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732079370000|2024-11-20 05:09:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079390000|2024-11-20 05:09:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732079400000|2024-11-20 05:10:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079430000|2024-11-20 05:10:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732079530000|2024-11-20 05:12:10|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079550000|2024-11-20 05:12:30|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732079560000|2024-11-20 05:12:40|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732079570000|2024-11-20 05:12:50|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732079580000|2024-11-20 05:13:00|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732079590000|2024-11-20 05:13:10|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079600000|2024-11-20 05:13:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732079640000|2024-11-20 05:14:00|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732079670000|2024-11-20 05:14:30|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079690000|2024-11-20 05:14:50|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732079700000|2024-11-20 05:15:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079710000|2024-11-20 05:15:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732079720000|2024-11-20 05:15:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079730000|2024-11-20 05:15:30|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732079740000|2024-11-20 05:15:40|31.93|29.53|31.93|29.53|31.93|29.53|31.91|29.51|0
1732079750000|2024-11-20 05:15:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732079760000|2024-11-20 05:16:00|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732079790000|2024-11-20 05:16:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732079810000|2024-11-20 05:16:50|31.86|29.46|31.86|29.46|31.87|29.47|31.86|29.46|0
1732079820000|2024-11-20 05:17:00|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732079840000|2024-11-20 05:17:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732079850000|2024-11-20 05:17:30|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732079870000|2024-11-20 05:17:50|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732079880000|2024-11-20 05:18:00|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732079890000|2024-11-20 05:18:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732079900000|2024-11-20 05:18:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732079910000|2024-11-20 05:18:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732079930000|2024-11-20 05:18:50|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732079940000|2024-11-20 05:19:00|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1732079950000|2024-11-20 05:19:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732079970000|2024-11-20 05:19:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732080000000|2024-11-20 05:20:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080020000|2024-11-20 05:20:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732080030000|2024-11-20 05:20:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080040000|2024-11-20 05:20:40|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1732080060000|2024-11-20 05:21:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080070000|2024-11-20 05:21:10|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1732080090000|2024-11-20 05:21:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080110000|2024-11-20 05:21:50|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732080160000|2024-11-20 05:22:40|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080200000|2024-11-20 05:23:20|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732080270000|2024-11-20 05:24:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732080300000|2024-11-20 05:25:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080340000|2024-11-20 05:25:40|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732080380000|2024-11-20 05:26:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732080420000|2024-11-20 05:27:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080430000|2024-11-20 05:27:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732080440000|2024-11-20 05:27:20|31.86|29.46|31.84|29.44|31.86|29.46|31.84|29.44|0
1732080470000|2024-11-20 05:27:50|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1732080480000|2024-11-20 05:28:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732080500000|2024-11-20 05:28:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732080600000|2024-11-20 05:30:00|31.87|29.47|31.87|29.47|31.87|29.47|31.86|29.46|0
1732080610000|2024-11-20 05:30:10|31.88|29.48|31.89|29.49|31.9|29.5|31.88|29.48|0
1732080620000|2024-11-20 05:30:20|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732080630000|2024-11-20 05:30:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080650000|2024-11-20 05:30:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732080660000|2024-11-20 05:31:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732080670000|2024-11-20 05:31:10|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732080690000|2024-11-20 05:31:30|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1732080700000|2024-11-20 05:31:40|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732080710000|2024-11-20 05:31:50|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732080720000|2024-11-20 05:32:00|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732080730000|2024-11-20 05:32:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080740000|2024-11-20 05:32:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732080750000|2024-11-20 05:32:30|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732080760000|2024-11-20 05:32:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732080780000|2024-11-20 05:33:00|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1732080790000|2024-11-20 05:33:10|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1732080810000|2024-11-20 05:33:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080860000|2024-11-20 05:34:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080870000|2024-11-20 05:34:30|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732080880000|2024-11-20 05:34:40|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732080890000|2024-11-20 05:34:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080900000|2024-11-20 05:35:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080910000|2024-11-20 05:35:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732080920000|2024-11-20 05:35:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732080960000|2024-11-20 05:36:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732081010000|2024-11-20 05:36:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732081020000|2024-11-20 05:37:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732081030000|2024-11-20 05:37:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081040000|2024-11-20 05:37:20|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732081050000|2024-11-20 05:37:30|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732081070000|2024-11-20 05:37:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081120000|2024-11-20 05:38:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732081150000|2024-11-20 05:39:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081190000|2024-11-20 05:39:50|31.93|29.53|31.94|29.54|31.94|29.54|31.92|29.52|0
1732081200000|2024-11-20 05:40:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732081210000|2024-11-20 05:40:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081230000|2024-11-20 05:40:30|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081240000|2024-11-20 05:40:40|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732081260000|2024-11-20 05:41:00|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081270000|2024-11-20 05:41:10|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081380000|2024-11-20 05:43:00|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732081400000|2024-11-20 05:43:20|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081410000|2024-11-20 05:43:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732081440000|2024-11-20 05:44:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1732081520000|2024-11-20 05:45:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732081530000|2024-11-20 05:45:30|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732081600000|2024-11-20 05:46:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732081610000|2024-11-20 05:46:50|31.95|29.55|31.95|29.55|31.96|29.56|31.95|29.55|0
1732081620000|2024-11-20 05:47:00|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732081630000|2024-11-20 05:47:10|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732081710000|2024-11-20 05:48:30|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732081720000|2024-11-20 05:48:40|31.98|29.58|31.98|29.58|31.98|29.58|31.96|29.56|0
1732081730000|2024-11-20 05:48:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732081750000|2024-11-20 05:49:10|32.02|29.62|32|29.6|32.02|29.62|32|29.6|0
1732081770000|2024-11-20 05:49:30|32.01|29.61|32.02|29.62|32.02|29.62|32|29.6|0
1732081790000|2024-11-20 05:49:50|32|29.6|32|29.6|32|29.6|31.99|29.59|0
1732081800000|2024-11-20 05:50:00|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732081840000|2024-11-20 05:50:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732081850000|2024-11-20 05:50:50|32|29.6|31.99|29.59|32|29.6|31.99|29.59|0
1732081890000|2024-11-20 05:51:30|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732081920000|2024-11-20 05:52:00|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1732081930000|2024-11-20 05:52:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1732081970000|2024-11-20 05:52:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732081980000|2024-11-20 05:53:00|31.94|29.54|31.94|29.54|31.95|29.55|31.93|29.53|0
1732081990000|2024-11-20 05:53:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732082000000|2024-11-20 05:53:20|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732082010000|2024-11-20 05:53:30|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082020000|2024-11-20 05:53:40|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732082030000|2024-11-20 05:53:50|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732082040000|2024-11-20 05:54:00|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732082050000|2024-11-20 05:54:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082060000|2024-11-20 05:54:20|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082090000|2024-11-20 05:54:50|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082100000|2024-11-20 05:55:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082110000|2024-11-20 05:55:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082140000|2024-11-20 05:55:40|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082160000|2024-11-20 05:56:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732082210000|2024-11-20 05:56:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732082280000|2024-11-20 05:58:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1732082300000|2024-11-20 05:58:20|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082310000|2024-11-20 05:58:30|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732082330000|2024-11-20 05:58:50|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1732082340000|2024-11-20 05:59:00|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732082410000|2024-11-20 06:00:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1732082420000|2024-11-20 06:00:20|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732082450000|2024-11-20 06:00:50|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1732082470000|2024-11-20 06:01:10|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732082480000|2024-11-20 06:01:20|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1732082490000|2024-11-20 06:01:30|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732082510000|2024-11-20 06:01:50|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732082520000|2024-11-20 06:02:00|31.87|29.47|31.86|29.46|31.87|29.47|31.86|29.46|0
1732082530000|2024-11-20 06:02:10|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732082560000|2024-11-20 06:02:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732082570000|2024-11-20 06:02:50|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1732082580000|2024-11-20 06:03:00|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732082610000|2024-11-20 06:03:30|31.86|29.46|31.87|29.47|31.87|29.47|31.86|29.46|0
1732082620000|2024-11-20 06:03:40|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732082640000|2024-11-20 06:04:00|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732082650000|2024-11-20 06:04:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732082680000|2024-11-20 06:04:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732082720000|2024-11-20 06:05:20|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732082730000|2024-11-20 06:05:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732082740000|2024-11-20 06:05:40|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732082750000|2024-11-20 06:05:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732082760000|2024-11-20 06:06:00|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1732082790000|2024-11-20 06:06:30|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732082800000|2024-11-20 06:06:40|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732082820000|2024-11-20 06:07:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732082830000|2024-11-20 06:07:10|31.9|29.5|31.89|29.49|31.9|29.5|31.89|29.49|0
1732082860000|2024-11-20 06:07:40|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1732082870000|2024-11-20 06:07:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732082900000|2024-11-20 06:08:20|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732082940000|2024-11-20 06:09:00|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732082960000|2024-11-20 06:09:20|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732082970000|2024-11-20 06:09:30|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1732082980000|2024-11-20 06:09:40|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732083000000|2024-11-20 06:10:00|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732083010000|2024-11-20 06:10:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732083020000|2024-11-20 06:10:20|31.88|29.48|31.88|29.48|31.88|29.48|31.87|29.47|0
1732083060000|2024-11-20 06:11:00|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732083090000|2024-11-20 06:11:30|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732083220000|2024-11-20 06:13:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732083230000|2024-11-20 06:13:50|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083260000|2024-11-20 06:14:20|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083280000|2024-11-20 06:14:40|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083300000|2024-11-20 06:15:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083360000|2024-11-20 06:16:00|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083370000|2024-11-20 06:16:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083380000|2024-11-20 06:16:20|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083400000|2024-11-20 06:16:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083410000|2024-11-20 06:16:50|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1732083430000|2024-11-20 06:17:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083440000|2024-11-20 06:17:20|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083450000|2024-11-20 06:17:30|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732083470000|2024-11-20 06:17:50|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083480000|2024-11-20 06:18:00|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732083520000|2024-11-20 06:18:40|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083530000|2024-11-20 06:18:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083550000|2024-11-20 06:19:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732083570000|2024-11-20 06:19:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732083580000|2024-11-20 06:19:40|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1732083590000|2024-11-20 06:19:50|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732083600000|2024-11-20 06:20:00|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1732083610000|2024-11-20 06:20:10|31.8|29.4|31.8|29.4|31.81|29.41|31.8|29.4|0
1732083670000|2024-11-20 06:21:10|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083680000|2024-11-20 06:21:20|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1732083730000|2024-11-20 06:22:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732083780000|2024-11-20 06:23:00|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1732083810000|2024-11-20 06:23:30|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1732083880000|2024-11-20 06:24:40|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732083910000|2024-11-20 06:25:10|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083920000|2024-11-20 06:25:20|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1732083930000|2024-11-20 06:25:30|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1732083990000|2024-11-20 06:26:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732084000000|2024-11-20 06:26:40|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1732084020000|2024-11-20 06:27:00|31.77|29.37|31.76|29.36|31.77|29.37|31.76|29.36|0
1732084030000|2024-11-20 06:27:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732084040000|2024-11-20 06:27:20|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1732084090000|2024-11-20 06:28:10|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1732084100000|2024-11-20 06:28:20|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1732084110000|2024-11-20 06:28:30|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732084120000|2024-11-20 06:28:40|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1732084130000|2024-11-20 06:28:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732084140000|2024-11-20 06:29:00|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1732084150000|2024-11-20 06:29:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084160000|2024-11-20 06:29:20|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1732084180000|2024-11-20 06:29:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732084190000|2024-11-20 06:29:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732084200000|2024-11-20 06:30:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732084210000|2024-11-20 06:30:10|31.57|29.17|31.5|29.1|31.57|29.17|31.5|29.1|0
1732084220000|2024-11-20 06:30:20|31.49|29.09|31.53|29.13|31.53|29.13|31.49|29.09|0
1732084230000|2024-11-20 06:30:30|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732084240000|2024-11-20 06:30:40|31.55|29.15|31.59|29.19|31.59|29.19|31.55|29.15|0
1732084250000|2024-11-20 06:30:50|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732084260000|2024-11-20 06:31:00|31.59|29.19|31.6|29.2|31.6|29.2|31.57|29.17|0
1732084270000|2024-11-20 06:31:10|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732084280000|2024-11-20 06:31:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732084300000|2024-11-20 06:31:40|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732084320000|2024-11-20 06:32:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732084330000|2024-11-20 06:32:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732084340000|2024-11-20 06:32:20|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732084350000|2024-11-20 06:32:30|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732084360000|2024-11-20 06:32:40|31.63|29.23|31.61|29.21|31.63|29.23|31.61|29.21|0
1732084370000|2024-11-20 06:32:50|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1732084380000|2024-11-20 06:33:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084390000|2024-11-20 06:33:10|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732084400000|2024-11-20 06:33:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732084410000|2024-11-20 06:33:30|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732084420000|2024-11-20 06:33:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084430000|2024-11-20 06:33:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084440000|2024-11-20 06:34:00|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1732084470000|2024-11-20 06:34:30|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732084480000|2024-11-20 06:34:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084500000|2024-11-20 06:35:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084510000|2024-11-20 06:35:10|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732084520000|2024-11-20 06:35:20|31.67|29.27|31.68|29.28|31.68|29.28|31.64|29.24|0
1732084530000|2024-11-20 06:35:30|31.71|29.31|31.72|29.32|31.75|29.35|31.71|29.31|0
1732084540000|2024-11-20 06:35:40|31.71|29.31|31.69|29.29|31.72|29.32|31.69|29.29|0
1732084550000|2024-11-20 06:35:50|31.71|29.31|31.69|29.29|31.71|29.31|31.68|29.28|0
1732084560000|2024-11-20 06:36:00|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732084570000|2024-11-20 06:36:10|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732084580000|2024-11-20 06:36:20|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732084600000|2024-11-20 06:36:40|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732084610000|2024-11-20 06:36:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084630000|2024-11-20 06:37:10|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732084640000|2024-11-20 06:37:20|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732084650000|2024-11-20 06:37:30|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732084670000|2024-11-20 06:37:50|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732084680000|2024-11-20 06:38:00|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732084690000|2024-11-20 06:38:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732084710000|2024-11-20 06:38:30|31.62|29.22|31.64|29.24|31.65|29.25|31.62|29.22|0
1732084730000|2024-11-20 06:38:50|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732084750000|2024-11-20 06:39:10|31.62|29.22|31.58|29.18|31.62|29.22|31.58|29.18|0
1732084770000|2024-11-20 06:39:30|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1732084780000|2024-11-20 06:39:40|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732084790000|2024-11-20 06:39:50|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1732084800000|2024-11-20 06:40:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732084810000|2024-11-20 06:40:10|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1732084820000|2024-11-20 06:40:20|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1732084830000|2024-11-20 06:40:30|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732084840000|2024-11-20 06:40:40|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1732084850000|2024-11-20 06:40:50|31.56|29.16|31.55|29.15|31.56|29.16|31.54|29.14|0
1732084860000|2024-11-20 06:41:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732084880000|2024-11-20 06:41:20|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732084900000|2024-11-20 06:41:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732084910000|2024-11-20 06:41:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732084920000|2024-11-20 06:42:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732084930000|2024-11-20 06:42:10|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732084940000|2024-11-20 06:42:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732084960000|2024-11-20 06:42:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732085000000|2024-11-20 06:43:20|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1732085020000|2024-11-20 06:43:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732085030000|2024-11-20 06:43:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732085060000|2024-11-20 06:44:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085070000|2024-11-20 06:44:30|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1732085080000|2024-11-20 06:44:40|31.52|29.12|31.51|29.11|31.52|29.12|31.5|29.1|0
1732085090000|2024-11-20 06:44:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085100000|2024-11-20 06:45:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085120000|2024-11-20 06:45:20|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732085150000|2024-11-20 06:45:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085160000|2024-11-20 06:46:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085170000|2024-11-20 06:46:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732085180000|2024-11-20 06:46:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085190000|2024-11-20 06:46:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732085200000|2024-11-20 06:46:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085220000|2024-11-20 06:47:00|31.53|29.13|31.52|29.12|31.53|29.13|31.51|29.11|0
1732085230000|2024-11-20 06:47:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085250000|2024-11-20 06:47:30|31.55|29.15|31.57|29.17|31.57|29.17|31.55|29.15|0
1732085260000|2024-11-20 06:47:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732085280000|2024-11-20 06:48:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085290000|2024-11-20 06:48:10|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1732085310000|2024-11-20 06:48:30|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732085340000|2024-11-20 06:49:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085350000|2024-11-20 06:49:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085360000|2024-11-20 06:49:20|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1732085390000|2024-11-20 06:49:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085400000|2024-11-20 06:50:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085410000|2024-11-20 06:50:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085420000|2024-11-20 06:50:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085430000|2024-11-20 06:50:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732085450000|2024-11-20 06:50:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085480000|2024-11-20 06:51:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732085490000|2024-11-20 06:51:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085520000|2024-11-20 06:52:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732085540000|2024-11-20 06:52:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085560000|2024-11-20 06:52:40|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1732085570000|2024-11-20 06:52:50|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732085580000|2024-11-20 06:53:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732085590000|2024-11-20 06:53:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732085600000|2024-11-20 06:53:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732085610000|2024-11-20 06:53:30|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732085620000|2024-11-20 06:53:40|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732085630000|2024-11-20 06:53:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732085640000|2024-11-20 06:54:00|31.49|29.09|31.48|29.08|31.5|29.1|31.48|29.08|0
1732085650000|2024-11-20 06:54:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732085660000|2024-11-20 06:54:20|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732085670000|2024-11-20 06:54:30|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732085690000|2024-11-20 06:54:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732085700000|2024-11-20 06:55:00|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732085710000|2024-11-20 06:55:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085720000|2024-11-20 06:55:20|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732085730000|2024-11-20 06:55:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085740000|2024-11-20 06:55:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085750000|2024-11-20 06:55:50|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732085760000|2024-11-20 06:56:00|31.52|29.12|31.51|29.11|31.52|29.12|31.5|29.1|0
1732085770000|2024-11-20 06:56:10|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732085790000|2024-11-20 06:56:30|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085810000|2024-11-20 06:56:50|31.55|29.15|31.56|29.16|31.57|29.17|31.55|29.15|0
1732085820000|2024-11-20 06:57:00|31.55|29.15|31.55|29.15|31.57|29.17|31.55|29.15|0
1732085830000|2024-11-20 06:57:10|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1732085850000|2024-11-20 06:57:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732085880000|2024-11-20 06:58:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732085890000|2024-11-20 06:58:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085900000|2024-11-20 06:58:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732085930000|2024-11-20 06:58:50|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732085940000|2024-11-20 06:59:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732085950000|2024-11-20 06:59:10|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732086000000|2024-11-20 07:00:00|31.53|29.13|31.55|29.15|31.55|29.15|31.52|29.12|0
1732086010000|2024-11-20 07:00:10|31.52|29.12|31.5|29.1|31.53|29.13|31.5|29.1|0
1732086020000|2024-11-20 07:00:20|31.49|29.09|31.5|29.1|31.51|29.11|31.49|29.09|0
1732086030000|2024-11-20 07:00:30|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732086040000|2024-11-20 07:00:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086050000|2024-11-20 07:00:50|31.53|29.13|31.5|29.1|31.53|29.13|31.49|29.09|0
1732086060000|2024-11-20 07:01:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732086070000|2024-11-20 07:01:10|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732086080000|2024-11-20 07:01:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732086090000|2024-11-20 07:01:30|31.45|29.05|31.47|29.07|31.48|29.08|31.45|29.05|0
1732086100000|2024-11-20 07:01:40|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732086110000|2024-11-20 07:01:50|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732086120000|2024-11-20 07:02:00|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1732086130000|2024-11-20 07:02:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732086140000|2024-11-20 07:02:20|31.48|29.08|31.52|29.12|31.52|29.12|31.48|29.08|0
1732086160000|2024-11-20 07:02:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732086170000|2024-11-20 07:02:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732086180000|2024-11-20 07:03:00|31.5|29.1|31.48|29.08|31.51|29.11|31.48|29.08|0
1732086190000|2024-11-20 07:03:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732086200000|2024-11-20 07:03:20|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732086210000|2024-11-20 07:03:30|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1732086240000|2024-11-20 07:04:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086250000|2024-11-20 07:04:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732086270000|2024-11-20 07:04:30|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732086280000|2024-11-20 07:04:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732086290000|2024-11-20 07:04:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732086300000|2024-11-20 07:05:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732086310000|2024-11-20 07:05:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732086330000|2024-11-20 07:05:30|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732086340000|2024-11-20 07:05:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732086350000|2024-11-20 07:05:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732086360000|2024-11-20 07:06:00|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732086370000|2024-11-20 07:06:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086380000|2024-11-20 07:06:20|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732086390000|2024-11-20 07:06:30|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732086400000|2024-11-20 07:06:40|31.61|29.21|31.6|29.2|31.62|29.22|31.6|29.2|0
1732086410000|2024-11-20 07:06:50|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732086430000|2024-11-20 07:07:10|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1732086440000|2024-11-20 07:07:20|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1732086450000|2024-11-20 07:07:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732086460000|2024-11-20 07:07:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732086470000|2024-11-20 07:07:50|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1732086500000|2024-11-20 07:08:20|31.52|29.12|31.52|29.12|31.54|29.14|31.52|29.12|0
1732086520000|2024-11-20 07:08:40|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732086530000|2024-11-20 07:08:50|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732086540000|2024-11-20 07:09:00|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086550000|2024-11-20 07:09:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732086570000|2024-11-20 07:09:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732086580000|2024-11-20 07:09:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732086600000|2024-11-20 07:10:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732086610000|2024-11-20 07:10:10|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732086620000|2024-11-20 07:10:20|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732086630000|2024-11-20 07:10:30|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732086640000|2024-11-20 07:10:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732086650000|2024-11-20 07:10:50|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732086660000|2024-11-20 07:11:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732086700000|2024-11-20 07:11:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732086710000|2024-11-20 07:11:50|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1732086720000|2024-11-20 07:12:00|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732086730000|2024-11-20 07:12:10|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732086770000|2024-11-20 07:12:50|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732086780000|2024-11-20 07:13:00|31.63|29.23|31.63|29.23|31.64|29.24|31.63|29.23|0
1732086790000|2024-11-20 07:13:10|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086800000|2024-11-20 07:13:20|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732086810000|2024-11-20 07:13:30|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732086820000|2024-11-20 07:13:40|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732086830000|2024-11-20 07:13:50|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1732086840000|2024-11-20 07:14:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732086860000|2024-11-20 07:14:20|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732086870000|2024-11-20 07:14:30|31.62|29.22|31.6|29.2|31.62|29.22|31.6|29.2|0
1732086890000|2024-11-20 07:14:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086900000|2024-11-20 07:15:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732086910000|2024-11-20 07:15:10|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1732086930000|2024-11-20 07:15:30|31.6|29.2|31.6|29.2|31.62|29.22|31.6|29.2|0
1732086940000|2024-11-20 07:15:40|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732086970000|2024-11-20 07:16:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732086980000|2024-11-20 07:16:20|31.62|29.22|31.62|29.22|31.62|29.22|31.6|29.2|0
1732087000000|2024-11-20 07:16:40|31.63|29.23|31.63|29.23|31.63|29.23|31.62|29.22|0
1732087010000|2024-11-20 07:16:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732087020000|2024-11-20 07:17:00|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087030000|2024-11-20 07:17:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087040000|2024-11-20 07:17:20|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732087050000|2024-11-20 07:17:30|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732087080000|2024-11-20 07:18:00|31.6|29.2|31.6|29.2|31.61|29.21|31.6|29.2|0
1732087090000|2024-11-20 07:18:10|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732087100000|2024-11-20 07:18:20|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732087140000|2024-11-20 07:19:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732087150000|2024-11-20 07:19:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732087160000|2024-11-20 07:19:20|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732087170000|2024-11-20 07:19:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732087200000|2024-11-20 07:20:00|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732087220000|2024-11-20 07:20:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732087230000|2024-11-20 07:20:30|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1732087250000|2024-11-20 07:20:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087260000|2024-11-20 07:21:00|31.62|29.22|31.62|29.22|31.63|29.23|31.62|29.22|0
1732087270000|2024-11-20 07:21:10|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087280000|2024-11-20 07:21:20|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087290000|2024-11-20 07:21:30|31.65|29.25|31.64|29.24|31.67|29.27|31.64|29.24|0
1732087300000|2024-11-20 07:21:40|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1732087310000|2024-11-20 07:21:50|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732087330000|2024-11-20 07:22:10|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1732087340000|2024-11-20 07:22:20|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732087350000|2024-11-20 07:22:30|31.67|29.27|31.64|29.24|31.67|29.27|31.64|29.24|0
1732087360000|2024-11-20 07:22:40|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1732087370000|2024-11-20 07:22:50|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732087380000|2024-11-20 07:23:00|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732087390000|2024-11-20 07:23:10|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732087400000|2024-11-20 07:23:20|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1732087410000|2024-11-20 07:23:30|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087430000|2024-11-20 07:23:50|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732087440000|2024-11-20 07:24:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732087450000|2024-11-20 07:24:10|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732087460000|2024-11-20 07:24:20|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732087470000|2024-11-20 07:24:30|31.65|29.25|32.25|29.85|32.25|29.85|31.65|29.25|0
1732087480000|2024-11-20 07:24:40|32.27|29.87|32.27|29.87|32.27|29.87|32.25|29.85|0
1732087490000|2024-11-20 07:24:50|32.28|29.88|31.87|29.47|32.28|29.88|31.87|29.47|0
1732087500000|2024-11-20 07:25:00|31.59|29.19|31.34|28.94|31.59|29.19|31.34|28.94|0
1732087510000|2024-11-20 07:25:10|31.35|28.95|31.2|28.8|31.35|28.95|31.2|28.8|0
1732087520000|2024-11-20 07:25:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732087530000|2024-11-20 07:25:30|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1732087540000|2024-11-20 07:25:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732087550000|2024-11-20 07:25:50|31.28|28.88|31.32|28.92|31.32|28.92|31.28|28.88|0
1732087570000|2024-11-20 07:26:10|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087580000|2024-11-20 07:26:20|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087590000|2024-11-20 07:26:30|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087600000|2024-11-20 07:26:40|31.33|28.93|31.32|28.92|31.34|28.94|31.32|28.92|0
1732087610000|2024-11-20 07:26:50|31.34|28.94|31.31|28.91|31.34|28.94|31.3|28.9|0
1732087620000|2024-11-20 07:27:00|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732087650000|2024-11-20 07:27:30|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732087660000|2024-11-20 07:27:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732087670000|2024-11-20 07:27:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732087680000|2024-11-20 07:28:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1732087690000|2024-11-20 07:28:10|31.33|28.93|31.32|28.92|31.33|28.93|31.31|28.91|0
1732087700000|2024-11-20 07:28:20|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732087710000|2024-11-20 07:28:30|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732087720000|2024-11-20 07:28:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732087730000|2024-11-20 07:28:50|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732087740000|2024-11-20 07:29:00|31.34|28.94|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087750000|2024-11-20 07:29:10|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732087760000|2024-11-20 07:29:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087770000|2024-11-20 07:29:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732087790000|2024-11-20 07:29:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732087800000|2024-11-20 07:30:00|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732087810000|2024-11-20 07:30:10|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732087820000|2024-11-20 07:30:20|31.36|28.96|31.39|28.99|31.39|28.99|31.36|28.96|0
1732087830000|2024-11-20 07:30:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1732087840000|2024-11-20 07:30:40|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732087850000|2024-11-20 07:30:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087860000|2024-11-20 07:31:00|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732087870000|2024-11-20 07:31:10|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1732087880000|2024-11-20 07:31:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087890000|2024-11-20 07:31:30|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1732087900000|2024-11-20 07:31:40|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087910000|2024-11-20 07:31:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732087920000|2024-11-20 07:32:00|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087930000|2024-11-20 07:32:10|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732087940000|2024-11-20 07:32:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732087950000|2024-11-20 07:32:30|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732087960000|2024-11-20 07:32:40|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1732087970000|2024-11-20 07:32:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732087980000|2024-11-20 07:33:00|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732087990000|2024-11-20 07:33:10|31.31|28.91|31.25|28.85|31.31|28.91|31.25|28.85|0
1732088000000|2024-11-20 07:33:20|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732088010000|2024-11-20 07:33:30|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1732088020000|2024-11-20 07:33:40|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732088040000|2024-11-20 07:34:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732088050000|2024-11-20 07:34:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732088070000|2024-11-20 07:34:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732088080000|2024-11-20 07:34:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732088090000|2024-11-20 07:34:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732088100000|2024-11-20 07:35:00|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732088110000|2024-11-20 07:35:10|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732088120000|2024-11-20 07:35:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732088140000|2024-11-20 07:35:40|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732088150000|2024-11-20 07:35:50|31.17|28.77|31.16|28.76|31.17|28.77|31.15|28.75|0
1732088160000|2024-11-20 07:36:00|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732088170000|2024-11-20 07:36:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732088180000|2024-11-20 07:36:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1732088190000|2024-11-20 07:36:30|31.14|28.74|31.14|28.74|31.16|28.76|31.14|28.74|0
1732088200000|2024-11-20 07:36:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732088210000|2024-11-20 07:36:50|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088220000|2024-11-20 07:37:00|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088230000|2024-11-20 07:37:10|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088240000|2024-11-20 07:37:20|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732088250000|2024-11-20 07:37:30|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732088260000|2024-11-20 07:37:40|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732088270000|2024-11-20 07:37:50|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732088280000|2024-11-20 07:38:00|31.13|28.73|31.12|28.72|31.14|28.74|31.12|28.72|0
1732088340000|2024-11-20 07:39:00|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088350000|2024-11-20 07:39:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732088360000|2024-11-20 07:39:20|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1732088370000|2024-11-20 07:39:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732088380000|2024-11-20 07:39:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732088390000|2024-11-20 07:39:50|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732088400000|2024-11-20 07:40:00|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732088410000|2024-11-20 07:40:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732088420000|2024-11-20 07:40:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732088430000|2024-11-20 07:40:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732088440000|2024-11-20 07:40:40|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1732088460000|2024-11-20 07:41:00|31.09|28.69|31.12|28.72|31.12|28.72|31.09|28.69|0
1732088470000|2024-11-20 07:41:10|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088490000|2024-11-20 07:41:30|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732088500000|2024-11-20 07:41:40|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732088520000|2024-11-20 07:42:00|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732088540000|2024-11-20 07:42:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732088560000|2024-11-20 07:42:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732088570000|2024-11-20 07:42:50|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732088580000|2024-11-20 07:43:00|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1732088600000|2024-11-20 07:43:20|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732088610000|2024-11-20 07:43:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732088620000|2024-11-20 07:43:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732088630000|2024-11-20 07:43:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732088640000|2024-11-20 07:44:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732088650000|2024-11-20 07:44:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732088660000|2024-11-20 07:44:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732088670000|2024-11-20 07:44:30|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1732088680000|2024-11-20 07:44:40|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732088690000|2024-11-20 07:44:50|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1732088700000|2024-11-20 07:45:00|30.92|28.52|30.96|28.56|30.97|28.57|30.92|28.52|0
1732088710000|2024-11-20 07:45:10|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1732088720000|2024-11-20 07:45:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732088730000|2024-11-20 07:45:30|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732088740000|2024-11-20 07:45:40|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732088760000|2024-11-20 07:46:00|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732088770000|2024-11-20 07:46:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732088780000|2024-11-20 07:46:20|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1732088790000|2024-11-20 07:46:30|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732088800000|2024-11-20 07:46:40|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1732088810000|2024-11-20 07:46:50|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1732088820000|2024-11-20 07:47:00|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1732088830000|2024-11-20 07:47:10|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732088840000|2024-11-20 07:47:20|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732088850000|2024-11-20 07:47:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732088860000|2024-11-20 07:47:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732088870000|2024-11-20 07:47:50|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1732088880000|2024-11-20 07:48:00|30.98|28.58|30.98|28.58|30.99|28.59|30.97|28.57|0
1732088890000|2024-11-20 07:48:10|31.01|28.61|31|28.6|31.02|28.62|31|28.6|0
1732088900000|2024-11-20 07:48:20|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732088910000|2024-11-20 07:48:30|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1732088920000|2024-11-20 07:48:40|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1732088940000|2024-11-20 07:49:00|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1732088950000|2024-11-20 07:49:10|31.04|28.64|31.03|28.63|31.04|28.64|31.02|28.62|0
1732088960000|2024-11-20 07:49:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732088970000|2024-11-20 07:49:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732088980000|2024-11-20 07:49:40|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732089000000|2024-11-20 07:50:00|31.06|28.66|31.06|28.66|31.06|28.66|31.05|28.65|0
1732089010000|2024-11-20 07:50:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732089020000|2024-11-20 07:50:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1732089030000|2024-11-20 07:50:30|31.03|28.63|31.02|28.62|31.04|28.64|31.02|28.62|0
1732089050000|2024-11-20 07:50:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732089060000|2024-11-20 07:51:00|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732089070000|2024-11-20 07:51:10|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732089080000|2024-11-20 07:51:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089090000|2024-11-20 07:51:30|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732089100000|2024-11-20 07:51:40|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1732089110000|2024-11-20 07:51:50|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732089130000|2024-11-20 07:52:10|31.03|28.63|31.03|28.63|31.05|28.65|31.03|28.63|0
1732089140000|2024-11-20 07:52:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732089150000|2024-11-20 07:52:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732089160000|2024-11-20 07:52:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732089170000|2024-11-20 07:52:50|30.99|28.59|30.99|28.59|31|28.6|30.99|28.59|0
1732089180000|2024-11-20 07:53:00|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1732089190000|2024-11-20 07:53:10|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732089200000|2024-11-20 07:53:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089210000|2024-11-20 07:53:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732089220000|2024-11-20 07:53:40|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732089230000|2024-11-20 07:53:50|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1732089240000|2024-11-20 07:54:00|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732089250000|2024-11-20 07:54:10|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732089260000|2024-11-20 07:54:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732089270000|2024-11-20 07:54:30|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1732089280000|2024-11-20 07:54:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089290000|2024-11-20 07:54:50|30.98|28.58|30.99|28.59|31|28.6|30.98|28.58|0
1732089300000|2024-11-20 07:55:00|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1732089310000|2024-11-20 07:55:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732089320000|2024-11-20 07:55:20|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732089330000|2024-11-20 07:55:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732089340000|2024-11-20 07:55:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089350000|2024-11-20 07:55:50|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732089360000|2024-11-20 07:56:00|31|28.6|30.97|28.57|31.01|28.61|30.97|28.57|0
1732089370000|2024-11-20 07:56:10|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1732089390000|2024-11-20 07:56:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732089410000|2024-11-20 07:56:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089420000|2024-11-20 07:57:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732089430000|2024-11-20 07:57:10|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1732089440000|2024-11-20 07:57:20|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732089470000|2024-11-20 07:57:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732089480000|2024-11-20 07:58:00|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732089490000|2024-11-20 07:58:10|31.03|28.63|31.05|28.65|31.05|28.65|31.02|28.62|0
1732089510000|2024-11-20 07:58:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732089520000|2024-11-20 07:58:40|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732089530000|2024-11-20 07:58:50|31.05|28.65|31.05|28.65|31.06|28.66|31.05|28.65|0
1732089540000|2024-11-20 07:59:00|31.06|28.66|31.05|28.65|31.06|28.66|31.04|28.64|0
1732089550000|2024-11-20 07:59:10|31.03|28.63|31.02|28.62|31.03|28.63|31.01|28.61|0
1732089560000|2024-11-20 07:59:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732089570000|2024-11-20 07:59:30|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732089580000|2024-11-20 07:59:40|31.07|28.67|31.07|28.67|31.07|28.67|31.06|28.66|0
1732089590000|2024-11-20 07:59:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732089600000|2024-11-20 08:00:00|31.09|28.69|31.1|28.7|31.11|28.71|31.09|28.69|0
1732089610000|2024-11-20 08:00:10|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732089620000|2024-11-20 08:00:20|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732089630000|2024-11-20 08:00:30|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732089640000|2024-11-20 08:00:40|31.11|28.71|31.06|28.66|31.11|28.71|31.06|28.66|0
1732089650000|2024-11-20 08:00:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732089660000|2024-11-20 08:01:00|31.05|28.65|31.09|28.69|31.11|28.71|31.05|28.65|0
1732089670000|2024-11-20 08:01:10|31.11|28.71|31.15|28.75|31.15|28.75|31.1|28.7|0
1732089680000|2024-11-20 08:01:20|31.19|28.79|31.18|28.78|31.19|28.79|31.17|28.77|0
1732089690000|2024-11-20 08:01:30|31.16|28.76|31.18|28.78|31.18|28.78|31.15|28.75|0
1732089700000|2024-11-20 08:01:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732089710000|2024-11-20 08:01:50|31.17|28.77|31.18|28.78|31.18|28.78|31.14|28.74|0
1732089720000|2024-11-20 08:02:00|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732089730000|2024-11-20 08:02:10|31.19|28.79|31.18|28.78|31.19|28.79|31.17|28.77|0
1732089740000|2024-11-20 08:02:20|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732089750000|2024-11-20 08:02:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732089760000|2024-11-20 08:02:40|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1732089770000|2024-11-20 08:02:50|31.13|28.73|31.09|28.69|31.13|28.73|31.09|28.69|0
1732089780000|2024-11-20 08:03:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732089790000|2024-11-20 08:03:10|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732089800000|2024-11-20 08:03:20|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1732089810000|2024-11-20 08:03:30|31.13|28.73|31.17|28.77|31.18|28.78|31.13|28.73|0
1732089830000|2024-11-20 08:03:50|31.19|28.79|31.21|28.81|31.22|28.82|31.19|28.79|0
1732089840000|2024-11-20 08:04:00|31.2|28.8|31.21|28.81|31.21|28.81|31.19|28.79|0
1732089850000|2024-11-20 08:04:10|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1732089860000|2024-11-20 08:04:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732089870000|2024-11-20 08:04:30|31.17|28.77|31.17|28.77|31.17|28.77|31.16|28.76|0
1732089890000|2024-11-20 08:04:50|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732089900000|2024-11-20 08:05:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1732089910000|2024-11-20 08:05:10|31.19|28.79|31.17|28.77|31.19|28.79|31.15|28.75|0
1732089920000|2024-11-20 08:05:20|31.15|28.75|31.14|28.74|31.15|28.75|31.12|28.72|0
1732089930000|2024-11-20 08:05:30|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732089940000|2024-11-20 08:05:40|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732089950000|2024-11-20 08:05:50|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1732089960000|2024-11-20 08:06:00|31|28.6|31.03|28.63|31.04|28.64|31|28.6|0
1732089970000|2024-11-20 08:06:10|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732089980000|2024-11-20 08:06:20|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1732089990000|2024-11-20 08:06:30|31.07|28.67|31.08|28.68|31.08|28.68|31.06|28.66|0
1732090000000|2024-11-20 08:06:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732090010000|2024-11-20 08:06:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732090020000|2024-11-20 08:07:00|31.1|28.7|31.07|28.67|31.1|28.7|31.07|28.67|0
1732090030000|2024-11-20 08:07:10|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1732090040000|2024-11-20 08:07:20|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1732090050000|2024-11-20 08:07:30|31.16|28.76|31.12|28.72|31.16|28.76|31.12|28.72|0
1732090060000|2024-11-20 08:07:40|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732090070000|2024-11-20 08:07:50|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732090080000|2024-11-20 08:08:00|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732090090000|2024-11-20 08:08:10|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732090100000|2024-11-20 08:08:20|31.11|28.71|31.1|28.7|31.11|28.71|31.09|28.69|0
1732090110000|2024-11-20 08:08:30|31.07|28.67|31.08|28.68|31.08|28.68|31.06|28.66|0
1732090120000|2024-11-20 08:08:40|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1732090130000|2024-11-20 08:08:50|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732090140000|2024-11-20 08:09:00|31.1|28.7|31.06|28.66|31.1|28.7|31.05|28.65|0
1732090150000|2024-11-20 08:09:10|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1732090160000|2024-11-20 08:09:20|31.11|28.71|31.13|28.73|31.14|28.74|31.11|28.71|0
1732090170000|2024-11-20 08:09:30|31.1|28.7|31.08|28.68|31.11|28.71|31.07|28.67|0
1732090180000|2024-11-20 08:09:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732090190000|2024-11-20 08:09:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732090200000|2024-11-20 08:10:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732090220000|2024-11-20 08:10:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732090230000|2024-11-20 08:10:30|31.06|28.66|31.06|28.66|31.07|28.67|31.06|28.66|0
1732090240000|2024-11-20 08:10:40|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1732090250000|2024-11-20 08:10:50|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1732090260000|2024-11-20 08:11:00|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732090270000|2024-11-20 08:11:10|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732090280000|2024-11-20 08:11:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732090290000|2024-11-20 08:11:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732090300000|2024-11-20 08:11:40|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732090310000|2024-11-20 08:11:50|31.2|28.8|31.25|28.85|31.25|28.85|31.2|28.8|0
1732090320000|2024-11-20 08:12:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732090340000|2024-11-20 08:12:20|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732090350000|2024-11-20 08:12:30|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1732090360000|2024-11-20 08:12:40|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732090370000|2024-11-20 08:12:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732090380000|2024-11-20 08:13:00|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732090390000|2024-11-20 08:13:10|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732090400000|2024-11-20 08:13:20|31.15|28.75|31.19|28.79|31.19|28.79|31.14|28.74|0
1732090410000|2024-11-20 08:13:30|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732090420000|2024-11-20 08:13:40|31.21|28.81|31.19|28.79|31.22|28.82|31.19|28.79|0
1732090430000|2024-11-20 08:13:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1732090440000|2024-11-20 08:14:00|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732090450000|2024-11-20 08:14:10|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1732090460000|2024-11-20 08:14:20|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1732090480000|2024-11-20 08:14:40|31.14|28.74|31.13|28.73|31.14|28.74|31.12|28.72|0
1732090490000|2024-11-20 08:14:50|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1732090500000|2024-11-20 08:15:00|31.14|28.74|31.14|28.74|31.15|28.75|31.14|28.74|0
1732090510000|2024-11-20 08:15:10|31.15|28.75|31.15|28.75|31.15|28.75|31.14|28.74|0
1732090520000|2024-11-20 08:15:20|31.16|28.76|31.1|28.7|31.16|28.76|31.1|28.7|0
1732090530000|2024-11-20 08:15:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732090540000|2024-11-20 08:15:40|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732090550000|2024-11-20 08:15:50|31.11|28.71|31.1|28.7|31.12|28.72|31.1|28.7|0
1732090560000|2024-11-20 08:16:00|31.11|28.71|31.07|28.67|31.11|28.71|31.07|28.67|0
1732090570000|2024-11-20 08:16:10|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1732090580000|2024-11-20 08:16:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732090590000|2024-11-20 08:16:30|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732090600000|2024-11-20 08:16:40|31.12|28.72|31.08|28.68|31.12|28.72|31.08|28.68|0
1732090620000|2024-11-20 08:17:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732090630000|2024-11-20 08:17:10|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1732090640000|2024-11-20 08:17:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732090650000|2024-11-20 08:17:30|30.99|28.59|31.03|28.63|31.03|28.63|30.99|28.59|0
1732090660000|2024-11-20 08:17:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732090670000|2024-11-20 08:17:50|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732090680000|2024-11-20 08:18:00|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732090710000|2024-11-20 08:18:30|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732090720000|2024-11-20 08:18:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732090730000|2024-11-20 08:18:50|30.94|28.54|30.97|28.57|30.97|28.57|30.94|28.54|0
1732090740000|2024-11-20 08:19:00|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732090750000|2024-11-20 08:19:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732090760000|2024-11-20 08:19:20|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1732090770000|2024-11-20 08:19:30|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732090780000|2024-11-20 08:19:40|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1732090790000|2024-11-20 08:19:50|30.95|28.55|30.97|28.57|30.98|28.58|30.95|28.55|0
1732090800000|2024-11-20 08:20:00|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732090810000|2024-11-20 08:20:10|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732090820000|2024-11-20 08:20:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732090830000|2024-11-20 08:20:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732090840000|2024-11-20 08:20:40|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1732090850000|2024-11-20 08:20:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732090860000|2024-11-20 08:21:00|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1732090870000|2024-11-20 08:21:10|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1732090880000|2024-11-20 08:21:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732090890000|2024-11-20 08:21:30|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1732090900000|2024-11-20 08:21:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1732090910000|2024-11-20 08:21:50|30.89|28.49|30.89|28.49|30.91|28.51|30.89|28.49|0
1732090920000|2024-11-20 08:22:00|30.91|28.51|30.88|28.48|30.91|28.51|30.88|28.48|0
1732090930000|2024-11-20 08:22:10|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090940000|2024-11-20 08:22:20|30.86|28.46|30.87|28.47|30.88|28.48|30.86|28.46|0
1732090950000|2024-11-20 08:22:30|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090960000|2024-11-20 08:22:40|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090970000|2024-11-20 08:22:50|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1732090980000|2024-11-20 08:23:00|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1732090990000|2024-11-20 08:23:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1732091000000|2024-11-20 08:23:20|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732091010000|2024-11-20 08:23:30|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1732091020000|2024-11-20 08:23:40|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1732091030000|2024-11-20 08:23:50|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1732091040000|2024-11-20 08:24:00|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732091060000|2024-11-20 08:24:20|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1732091070000|2024-11-20 08:24:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1732091080000|2024-11-20 08:24:40|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732091090000|2024-11-20 08:24:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732091100000|2024-11-20 08:25:00|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1732091110000|2024-11-20 08:25:10|30.95|28.55|30.95|28.55|30.95|28.55|30.94|28.54|0
1732091120000|2024-11-20 08:25:20|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1732091130000|2024-11-20 08:25:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1732091140000|2024-11-20 08:25:40|30.96|28.56|30.99|28.59|30.99|28.59|30.96|28.56|0
1732091150000|2024-11-20 08:25:50|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732091160000|2024-11-20 08:26:00|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732091170000|2024-11-20 08:26:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732091180000|2024-11-20 08:26:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732091190000|2024-11-20 08:26:30|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1732091200000|2024-11-20 08:26:40|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1732091210000|2024-11-20 08:26:50|30.98|28.58|30.96|28.56|30.99|28.59|30.96|28.56|0
1732091220000|2024-11-20 08:27:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732091230000|2024-11-20 08:27:10|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1732091240000|2024-11-20 08:27:20|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1732091250000|2024-11-20 08:27:30|30.94|28.54|30.95|28.55|30.95|28.55|30.93|28.53|0
1732091260000|2024-11-20 08:27:40|30.96|28.56|30.95|28.55|30.96|28.56|30.94|28.54|0
1732091270000|2024-11-20 08:27:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732091280000|2024-11-20 08:28:00|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732091290000|2024-11-20 08:28:10|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1732091300000|2024-11-20 08:28:20|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732091310000|2024-11-20 08:28:30|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1732091320000|2024-11-20 08:28:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732091330000|2024-11-20 08:28:50|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732091340000|2024-11-20 08:29:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732091350000|2024-11-20 08:29:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732091360000|2024-11-20 08:29:20|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732091370000|2024-11-20 08:29:30|30.99|28.59|30.99|28.59|31|28.6|30.99|28.59|0
1732091380000|2024-11-20 08:29:40|30.98|28.58|30.98|28.58|30.99|28.59|30.98|28.58|0
1732091390000|2024-11-20 08:29:50|30.97|28.57|30.97|28.57|30.99|28.59|30.97|28.57|0
1732091400000|2024-11-20 08:30:00|30.96|28.56|30.98|28.58|31|28.6|30.96|28.56|0
1732091410000|2024-11-20 08:30:10|30.96|28.56|30.97|28.57|31|28.6|30.96|28.56|0
1732091420000|2024-11-20 08:30:20|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732091430000|2024-11-20 08:30:30|31.01|28.61|31.01|28.61|31.03|28.63|31|28.6|0
1732091440000|2024-11-20 08:30:40|31.03|28.63|31.03|28.63|31.05|28.65|31.03|28.63|0
1732091450000|2024-11-20 08:30:50|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732091460000|2024-11-20 08:31:00|31.01|28.61|31.03|28.63|31.04|28.64|31.01|28.61|0
1732091470000|2024-11-20 08:31:10|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732091480000|2024-11-20 08:31:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732091490000|2024-11-20 08:31:30|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732091500000|2024-11-20 08:31:40|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1732091510000|2024-11-20 08:31:50|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1732091520000|2024-11-20 08:32:00|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1732091530000|2024-11-20 08:32:10|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1732091540000|2024-11-20 08:32:20|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732091550000|2024-11-20 08:32:30|31.08|28.68|31.07|28.67|31.08|28.68|31.06|28.66|0
1732091560000|2024-11-20 08:32:40|31.08|28.68|31.07|28.67|31.08|28.68|31.05|28.65|0
1732091570000|2024-11-20 08:32:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732091580000|2024-11-20 08:33:00|31.03|28.63|31.03|28.63|31.03|28.63|31.01|28.61|0
1732091590000|2024-11-20 08:33:10|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1732091600000|2024-11-20 08:33:20|31.05|28.65|31.06|28.66|31.07|28.67|31.05|28.65|0
1732091610000|2024-11-20 08:33:30|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732091620000|2024-11-20 08:33:40|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732091630000|2024-11-20 08:33:50|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732091640000|2024-11-20 08:34:00|31.07|28.67|31.08|28.68|31.09|28.69|31.07|28.67|0
1732091650000|2024-11-20 08:34:10|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732091660000|2024-11-20 08:34:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732091670000|2024-11-20 08:34:30|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1732091680000|2024-11-20 08:34:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732091690000|2024-11-20 08:34:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732091700000|2024-11-20 08:35:00|31.07|28.67|31.03|28.63|31.07|28.67|31.03|28.63|0
1732091710000|2024-11-20 08:35:10|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732091720000|2024-11-20 08:35:20|31.01|28.61|31.04|28.64|31.04|28.64|31.01|28.61|0
1732091730000|2024-11-20 08:35:30|31.03|28.63|31.03|28.63|31.04|28.64|31.03|28.63|0
1732091740000|2024-11-20 08:35:40|31.02|28.62|31.03|28.63|31.03|28.63|31.01|28.61|0
1732091750000|2024-11-20 08:35:50|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732091760000|2024-11-20 08:36:00|31.02|28.62|31.03|28.63|31.03|28.63|31.01|28.61|0
1732091770000|2024-11-20 08:36:10|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732091780000|2024-11-20 08:36:20|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732091790000|2024-11-20 08:36:30|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1732091800000|2024-11-20 08:36:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732091810000|2024-11-20 08:36:50|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732091820000|2024-11-20 08:37:00|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732091830000|2024-11-20 08:37:10|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732091840000|2024-11-20 08:37:20|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732091850000|2024-11-20 08:37:30|30.96|28.56|30.97|28.57|30.98|28.58|30.96|28.56|0
1732091860000|2024-11-20 08:37:40|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732091870000|2024-11-20 08:37:50|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732091880000|2024-11-20 08:38:00|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1732091890000|2024-11-20 08:38:10|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1732091900000|2024-11-20 08:38:20|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1732091910000|2024-11-20 08:38:30|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1732091920000|2024-11-20 08:38:40|31.05|28.65|31.06|28.66|31.08|28.68|31.05|28.65|0
1732091930000|2024-11-20 08:38:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732091940000|2024-11-20 08:39:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732091950000|2024-11-20 08:39:10|31.12|28.72|31.13|28.73|31.14|28.74|31.12|28.72|0
1732091960000|2024-11-20 08:39:20|31.14|28.74|31.14|28.74|31.15|28.75|31.14|28.74|0
1732091970000|2024-11-20 08:39:30|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732091980000|2024-11-20 08:39:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732091990000|2024-11-20 08:39:50|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732092000000|2024-11-20 08:40:00|31.12|28.72|31.11|28.71|31.12|28.72|31.1|28.7|0
1732092010000|2024-11-20 08:40:10|31.1|28.7|31.09|28.69|31.11|28.71|31.09|28.69|0
1732092020000|2024-11-20 08:40:20|31.08|28.68|31.07|28.67|31.08|28.68|31.06|28.66|0
1732092030000|2024-11-20 08:40:30|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1732092040000|2024-11-20 08:40:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732092050000|2024-11-20 08:40:50|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732092060000|2024-11-20 08:41:00|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732092070000|2024-11-20 08:41:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732092080000|2024-11-20 08:41:20|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732092090000|2024-11-20 08:41:30|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732092100000|2024-11-20 08:41:40|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732092110000|2024-11-20 08:41:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732092120000|2024-11-20 08:42:00|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1732092130000|2024-11-20 08:42:10|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732092140000|2024-11-20 08:42:20|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732092150000|2024-11-20 08:42:30|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732092170000|2024-11-20 08:42:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732092180000|2024-11-20 08:43:00|31.05|28.65|31.09|28.69|31.09|28.69|31.05|28.65|0
1732092190000|2024-11-20 08:43:10|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732092200000|2024-11-20 08:43:20|31.13|28.73|31.14|28.74|31.14|28.74|31.12|28.72|0
1732092210000|2024-11-20 08:43:30|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732092220000|2024-11-20 08:43:40|31.18|28.78|31.17|28.77|31.2|28.8|31.17|28.77|0
1732092230000|2024-11-20 08:43:50|31.16|28.76|31.15|28.75|31.16|28.76|31.14|28.74|0
1732092240000|2024-11-20 08:44:00|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732092250000|2024-11-20 08:44:10|31.15|28.75|31.16|28.76|31.17|28.77|31.15|28.75|0
1732092260000|2024-11-20 08:44:20|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1732092280000|2024-11-20 08:44:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732092300000|2024-11-20 08:45:00|31.16|28.76|31.16|28.76|31.16|28.76|31.14|28.74|0
1732092310000|2024-11-20 08:45:10|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092320000|2024-11-20 08:45:20|31.13|28.73|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092330000|2024-11-20 08:45:30|31.1|28.7|31.13|28.73|31.13|28.73|31.1|28.7|0
1732092340000|2024-11-20 08:45:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732092350000|2024-11-20 08:45:50|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092370000|2024-11-20 08:46:10|31.13|28.73|31.1|28.7|31.14|28.74|31.1|28.7|0
1732092390000|2024-11-20 08:46:30|31.09|28.69|31.16|28.76|31.17|28.77|31.09|28.69|0
1732092400000|2024-11-20 08:46:40|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732092410000|2024-11-20 08:46:50|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1732092420000|2024-11-20 08:47:00|31.17|28.77|31.14|28.74|31.18|28.78|31.14|28.74|0
1732092430000|2024-11-20 08:47:10|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732092440000|2024-11-20 08:47:20|31.16|28.76|31.17|28.77|31.17|28.77|31.14|28.74|0
1732092450000|2024-11-20 08:47:30|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732092460000|2024-11-20 08:47:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732092470000|2024-11-20 08:47:50|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732092480000|2024-11-20 08:48:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732092490000|2024-11-20 08:48:10|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1732092500000|2024-11-20 08:48:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732092510000|2024-11-20 08:48:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732092520000|2024-11-20 08:48:40|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732092550000|2024-11-20 08:49:10|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732092560000|2024-11-20 08:49:20|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732092570000|2024-11-20 08:49:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732092580000|2024-11-20 08:49:40|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732092590000|2024-11-20 08:49:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732092600000|2024-11-20 08:50:00|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1732092610000|2024-11-20 08:50:10|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732092620000|2024-11-20 08:50:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732092630000|2024-11-20 08:50:30|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1732092640000|2024-11-20 08:50:40|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1732092650000|2024-11-20 08:50:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732092660000|2024-11-20 08:51:00|31.14|28.74|31.06|28.66|31.16|28.76|31.06|28.66|0
1732092670000|2024-11-20 08:51:10|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732092680000|2024-11-20 08:51:20|31.04|28.64|31.03|28.63|31.04|28.64|31.02|28.62|0
1732092690000|2024-11-20 08:51:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732092700000|2024-11-20 08:51:40|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732092720000|2024-11-20 08:52:00|31.01|28.61|31.02|28.62|31.02|28.62|31|28.6|0
1732092730000|2024-11-20 08:52:10|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732092740000|2024-11-20 08:52:20|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732092750000|2024-11-20 08:52:30|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732092760000|2024-11-20 08:52:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1732092770000|2024-11-20 08:52:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732092780000|2024-11-20 08:53:00|30.9|28.5|30.92|28.52|30.93|28.53|30.9|28.5|0
1732092790000|2024-11-20 08:53:10|30.93|28.53|30.91|28.51|30.93|28.53|30.9|28.5|0
1732092800000|2024-11-20 08:53:20|30.9|28.5|30.89|28.49|30.9|28.5|30.88|28.48|0
1732092810000|2024-11-20 08:53:30|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1732092820000|2024-11-20 08:53:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1732092830000|2024-11-20 08:53:50|30.88|28.48|30.94|28.54|30.94|28.54|30.88|28.48|0
1732092840000|2024-11-20 08:54:00|30.97|28.57|30.97|28.57|30.97|28.57|30.95|28.55|0
1732092850000|2024-11-20 08:54:10|30.96|28.56|31.01|28.61|31.01|28.61|30.95|28.55|0
1732092860000|2024-11-20 08:54:20|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1732092870000|2024-11-20 08:54:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732092880000|2024-11-20 08:54:40|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1732092890000|2024-11-20 08:54:50|31.05|28.65|31.05|28.65|31.05|28.65|31.03|28.63|0
1732092900000|2024-11-20 08:55:00|31.06|28.66|31.05|28.65|31.07|28.67|31.05|28.65|0
1732092910000|2024-11-20 08:55:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732092920000|2024-11-20 08:55:20|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732092930000|2024-11-20 08:55:30|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732092940000|2024-11-20 08:55:40|31.1|28.7|31.09|28.69|31.11|28.71|31.09|28.69|0
1732092950000|2024-11-20 08:55:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732092960000|2024-11-20 08:56:00|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732092970000|2024-11-20 08:56:10|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732092980000|2024-11-20 08:56:20|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732092990000|2024-11-20 08:56:30|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732093000000|2024-11-20 08:56:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732093010000|2024-11-20 08:56:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732093020000|2024-11-20 08:57:00|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732093030000|2024-11-20 08:57:10|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732093040000|2024-11-20 08:57:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732093050000|2024-11-20 08:57:30|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732093060000|2024-11-20 08:57:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732093070000|2024-11-20 08:57:50|31.19|28.79|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093080000|2024-11-20 08:58:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732093090000|2024-11-20 08:58:10|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732093100000|2024-11-20 08:58:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093110000|2024-11-20 08:58:30|31.23|28.83|31.18|28.78|31.23|28.83|31.18|28.78|0
1732093120000|2024-11-20 08:58:40|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1732093130000|2024-11-20 08:58:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732093150000|2024-11-20 08:59:10|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732093160000|2024-11-20 08:59:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093170000|2024-11-20 08:59:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732093180000|2024-11-20 08:59:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093200000|2024-11-20 09:00:00|31.23|28.83|31.22|28.82|31.23|28.83|31.21|28.81|0
1732093210000|2024-11-20 09:00:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732093220000|2024-11-20 09:00:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732093230000|2024-11-20 09:00:30|31.29|28.89|31.29|28.89|31.29|28.89|31.27|28.87|0
1732093240000|2024-11-20 09:00:40|31.3|28.9|31.27|28.87|31.3|28.9|31.26|28.86|0
1732093250000|2024-11-20 09:00:50|31.26|28.86|31.23|28.83|31.27|28.87|31.23|28.83|0
1732093260000|2024-11-20 09:01:00|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732093270000|2024-11-20 09:01:10|31.26|28.86|31.23|28.83|31.26|28.86|31.22|28.82|0
1732093290000|2024-11-20 09:01:30|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1732093300000|2024-11-20 09:01:40|31.22|28.82|31.26|28.86|31.26|28.86|31.22|28.82|0
1732093310000|2024-11-20 09:01:50|31.25|28.85|31.23|28.83|31.25|28.85|31.22|28.82|0
1732093320000|2024-11-20 09:02:00|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732093330000|2024-11-20 09:02:10|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1732093340000|2024-11-20 09:02:20|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1732093350000|2024-11-20 09:02:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732093360000|2024-11-20 09:02:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1732093370000|2024-11-20 09:02:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732093380000|2024-11-20 09:03:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732093390000|2024-11-20 09:03:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732093400000|2024-11-20 09:03:20|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093410000|2024-11-20 09:03:30|31.18|28.78|31.17|28.77|31.18|28.78|31.15|28.75|0
1732093420000|2024-11-20 09:03:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732093440000|2024-11-20 09:04:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732093450000|2024-11-20 09:04:10|31.19|28.79|31.19|28.79|31.21|28.81|31.18|28.78|0
1732093460000|2024-11-20 09:04:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732093470000|2024-11-20 09:04:30|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1732093480000|2024-11-20 09:04:40|31.23|28.83|31.27|28.87|31.27|28.87|31.23|28.83|0
1732093490000|2024-11-20 09:04:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732093500000|2024-11-20 09:05:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732093510000|2024-11-20 09:05:10|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732093520000|2024-11-20 09:05:20|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1732093530000|2024-11-20 09:05:30|31.29|28.89|31.27|28.87|31.3|28.9|31.27|28.87|0
1732093540000|2024-11-20 09:05:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732093560000|2024-11-20 09:06:00|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732093570000|2024-11-20 09:06:10|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1732093580000|2024-11-20 09:06:20|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093590000|2024-11-20 09:06:30|31.18|28.78|31.19|28.79|31.19|28.79|31.17|28.77|0
1732093600000|2024-11-20 09:06:40|31.21|28.81|31.21|28.81|31.22|28.82|31.2|28.8|0
1732093620000|2024-11-20 09:07:00|31.22|28.82|31.23|28.83|31.23|28.83|31.21|28.81|0
1732093630000|2024-11-20 09:07:10|31.21|28.81|31.2|28.8|31.21|28.81|31.19|28.79|0
1732093640000|2024-11-20 09:07:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732093650000|2024-11-20 09:07:30|31.21|28.81|31.21|28.81|31.21|28.81|31.19|28.79|0
1732093660000|2024-11-20 09:07:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093680000|2024-11-20 09:08:00|31.18|28.78|31.15|28.75|31.18|28.78|31.14|28.74|0
1732093690000|2024-11-20 09:08:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093700000|2024-11-20 09:08:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732093710000|2024-11-20 09:08:30|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1732093720000|2024-11-20 09:08:40|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093730000|2024-11-20 09:08:50|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093740000|2024-11-20 09:09:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093750000|2024-11-20 09:09:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093760000|2024-11-20 09:09:20|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732093770000|2024-11-20 09:09:30|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732093780000|2024-11-20 09:09:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732093790000|2024-11-20 09:09:50|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732093800000|2024-11-20 09:10:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093810000|2024-11-20 09:10:10|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1732093820000|2024-11-20 09:10:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093830000|2024-11-20 09:10:30|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732093840000|2024-11-20 09:10:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732093860000|2024-11-20 09:11:00|31.14|28.74|31.14|28.74|31.14|28.74|31.12|28.72|0
1732093870000|2024-11-20 09:11:10|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093880000|2024-11-20 09:11:20|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732093890000|2024-11-20 09:11:30|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732093900000|2024-11-20 09:11:40|31.11|28.71|31.09|28.69|31.11|28.71|31.08|28.68|0
1732093910000|2024-11-20 09:11:50|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732093920000|2024-11-20 09:12:00|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1732093930000|2024-11-20 09:12:10|31.06|28.66|31.04|28.64|31.07|28.67|31.04|28.64|0
1732093940000|2024-11-20 09:12:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732093950000|2024-11-20 09:12:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732093960000|2024-11-20 09:12:40|31|28.6|31|28.6|31.02|28.62|31|28.6|0
1732093970000|2024-11-20 09:12:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732093980000|2024-11-20 09:13:00|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732093990000|2024-11-20 09:13:10|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732094000000|2024-11-20 09:13:20|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732094010000|2024-11-20 09:13:30|30.97|28.57|30.94|28.54|30.97|28.57|30.94|28.54|0
1732094020000|2024-11-20 09:13:40|30.93|28.53|30.9|28.5|30.93|28.53|30.9|28.5|0
1732094030000|2024-11-20 09:13:50|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732094040000|2024-11-20 09:14:00|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1732094050000|2024-11-20 09:14:10|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732094060000|2024-11-20 09:14:20|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1732094070000|2024-11-20 09:14:30|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1732094080000|2024-11-20 09:14:40|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1732094090000|2024-11-20 09:14:50|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1732094100000|2024-11-20 09:15:00|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1732094110000|2024-11-20 09:15:10|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732094120000|2024-11-20 09:15:20|30.98|28.58|30.97|28.57|30.98|28.58|30.96|28.56|0
1732094130000|2024-11-20 09:15:30|30.96|28.56|30.98|28.58|30.99|28.59|30.96|28.56|0
1732094140000|2024-11-20 09:15:40|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732094160000|2024-11-20 09:16:00|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732094170000|2024-11-20 09:16:10|30.97|28.57|30.98|28.58|30.99|28.59|30.97|28.57|0
1732094180000|2024-11-20 09:16:20|30.99|28.59|30.98|28.58|31|28.6|30.98|28.58|0
1732094190000|2024-11-20 09:16:30|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732094200000|2024-11-20 09:16:40|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1732094210000|2024-11-20 09:16:50|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732094220000|2024-11-20 09:17:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732094230000|2024-11-20 09:17:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732094240000|2024-11-20 09:17:20|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1732094250000|2024-11-20 09:17:30|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732094260000|2024-11-20 09:17:40|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1732094270000|2024-11-20 09:17:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732094280000|2024-11-20 09:18:00|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732094290000|2024-11-20 09:18:10|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732094300000|2024-11-20 09:18:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732094310000|2024-11-20 09:18:30|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732094320000|2024-11-20 09:18:40|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1732094330000|2024-11-20 09:18:50|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1732094340000|2024-11-20 09:19:00|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732094350000|2024-11-20 09:19:10|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1732094360000|2024-11-20 09:19:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732094370000|2024-11-20 09:19:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732094380000|2024-11-20 09:19:40|30.96|28.56|30.96|28.56|30.96|28.56|30.94|28.54|0
1732094390000|2024-11-20 09:19:50|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732094410000|2024-11-20 09:20:10|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732094420000|2024-11-20 09:20:20|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732094430000|2024-11-20 09:20:30|30.95|28.55|30.97|28.57|30.98|28.58|30.95|28.55|0
1732094440000|2024-11-20 09:20:40|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732094450000|2024-11-20 09:20:50|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1732094460000|2024-11-20 09:21:00|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1732094470000|2024-11-20 09:21:10|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1732094480000|2024-11-20 09:21:20|30.92|28.52|30.91|28.51|30.94|28.54|30.91|28.51|0
1732094490000|2024-11-20 09:21:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732094500000|2024-11-20 09:21:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1732094510000|2024-11-20 09:21:50|30.9|28.5|30.9|28.5|30.91|28.51|30.9|28.5|0
1732094520000|2024-11-20 09:22:00|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732094530000|2024-11-20 09:22:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1732094540000|2024-11-20 09:22:20|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1732094550000|2024-11-20 09:22:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732094560000|2024-11-20 09:22:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732094590000|2024-11-20 09:23:10|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732094610000|2024-11-20 09:23:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732094620000|2024-11-20 09:23:40|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732094630000|2024-11-20 09:23:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732094640000|2024-11-20 09:24:00|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732094650000|2024-11-20 09:24:10|31.01|28.61|31.01|28.61|31.03|28.63|31.01|28.61|0
1732094660000|2024-11-20 09:24:20|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732094670000|2024-11-20 09:24:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094680000|2024-11-20 09:24:40|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094690000|2024-11-20 09:24:50|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732094700000|2024-11-20 09:25:00|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094710000|2024-11-20 09:25:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1732094720000|2024-11-20 09:25:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732094730000|2024-11-20 09:25:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094750000|2024-11-20 09:25:50|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094760000|2024-11-20 09:26:00|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1732094770000|2024-11-20 09:26:10|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732094780000|2024-11-20 09:26:20|31|28.6|31|28.6|31|28.6|31|28.6|0
1732094800000|2024-11-20 09:26:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732094810000|2024-11-20 09:26:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732094820000|2024-11-20 09:27:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732094830000|2024-11-20 09:27:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094840000|2024-11-20 09:27:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732094850000|2024-11-20 09:27:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094860000|2024-11-20 09:27:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732094870000|2024-11-20 09:27:50|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1732094880000|2024-11-20 09:28:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732094890000|2024-11-20 09:28:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732094900000|2024-11-20 09:28:20|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1732094910000|2024-11-20 09:28:30|31.01|28.61|31.05|28.65|31.05|28.65|31.01|28.61|0
1732094920000|2024-11-20 09:28:40|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732094930000|2024-11-20 09:28:50|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732094940000|2024-11-20 09:29:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732094960000|2024-11-20 09:29:20|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732094970000|2024-11-20 09:29:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732094980000|2024-11-20 09:29:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732094990000|2024-11-20 09:29:50|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095000000|2024-11-20 09:30:00|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732095010000|2024-11-20 09:30:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732095020000|2024-11-20 09:30:20|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732095030000|2024-11-20 09:30:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095040000|2024-11-20 09:30:40|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095050000|2024-11-20 09:30:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732095060000|2024-11-20 09:31:00|31.07|28.67|31.03|28.63|31.07|28.67|31.03|28.63|0
1732095070000|2024-11-20 09:31:10|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1732095080000|2024-11-20 09:31:20|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732095090000|2024-11-20 09:31:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095100000|2024-11-20 09:31:40|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732095110000|2024-11-20 09:31:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732095120000|2024-11-20 09:32:00|31.11|28.71|31.15|28.75|31.16|28.76|31.11|28.71|0
1732095130000|2024-11-20 09:32:10|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1732095140000|2024-11-20 09:32:20|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1732095150000|2024-11-20 09:32:30|31.12|28.72|31.15|28.75|31.15|28.75|31.12|28.72|0
1732095170000|2024-11-20 09:32:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732095180000|2024-11-20 09:33:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732095190000|2024-11-20 09:33:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095200000|2024-11-20 09:33:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732095210000|2024-11-20 09:33:30|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732095220000|2024-11-20 09:33:40|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732095230000|2024-11-20 09:33:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095240000|2024-11-20 09:34:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732095250000|2024-11-20 09:34:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095260000|2024-11-20 09:34:20|31.2|28.8|31.16|28.76|31.2|28.8|31.16|28.76|0
1732095270000|2024-11-20 09:34:30|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732095280000|2024-11-20 09:34:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732095290000|2024-11-20 09:34:50|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732095300000|2024-11-20 09:35:00|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732095310000|2024-11-20 09:35:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095320000|2024-11-20 09:35:20|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732095330000|2024-11-20 09:35:30|31.17|28.77|31.17|28.77|31.17|28.77|31.16|28.76|0
1732095340000|2024-11-20 09:35:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095350000|2024-11-20 09:35:50|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732095360000|2024-11-20 09:36:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732095370000|2024-11-20 09:36:10|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732095380000|2024-11-20 09:36:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095400000|2024-11-20 09:36:40|31.08|28.68|31.12|28.72|31.12|28.72|31.08|28.68|0
1732095410000|2024-11-20 09:36:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732095420000|2024-11-20 09:37:00|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732095440000|2024-11-20 09:37:20|31.08|28.68|31.09|28.69|31.1|28.7|31.08|28.68|0
1732095450000|2024-11-20 09:37:30|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1732095460000|2024-11-20 09:37:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095470000|2024-11-20 09:37:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732095480000|2024-11-20 09:38:00|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732095490000|2024-11-20 09:38:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732095500000|2024-11-20 09:38:20|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1732095510000|2024-11-20 09:38:30|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732095520000|2024-11-20 09:38:40|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095530000|2024-11-20 09:38:50|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095540000|2024-11-20 09:39:00|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732095560000|2024-11-20 09:39:20|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732095570000|2024-11-20 09:39:30|31.12|28.72|31.11|28.71|31.12|28.72|31.11|28.71|0
1732095580000|2024-11-20 09:39:40|31.1|28.7|31.11|28.71|31.11|28.71|31.09|28.69|0
1732095590000|2024-11-20 09:39:50|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732095600000|2024-11-20 09:40:00|31.1|28.7|31.13|28.73|31.13|28.73|31.1|28.7|0
1732095610000|2024-11-20 09:40:10|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095630000|2024-11-20 09:40:30|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095640000|2024-11-20 09:40:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732095650000|2024-11-20 09:40:50|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1732095660000|2024-11-20 09:41:00|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732095670000|2024-11-20 09:41:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732095680000|2024-11-20 09:41:20|31.15|28.75|31.15|28.75|31.15|28.75|31.13|28.73|0
1732095690000|2024-11-20 09:41:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095710000|2024-11-20 09:41:50|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1732095720000|2024-11-20 09:42:00|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732095730000|2024-11-20 09:42:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732095740000|2024-11-20 09:42:20|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1732095750000|2024-11-20 09:42:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732095770000|2024-11-20 09:42:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732095780000|2024-11-20 09:43:00|31.14|28.74|31.15|28.75|31.16|28.76|31.14|28.74|0
1732095790000|2024-11-20 09:43:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732095800000|2024-11-20 09:43:20|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732095810000|2024-11-20 09:43:30|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1732095820000|2024-11-20 09:43:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732095840000|2024-11-20 09:44:00|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732095850000|2024-11-20 09:44:10|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732095870000|2024-11-20 09:44:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732095880000|2024-11-20 09:44:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732095890000|2024-11-20 09:44:50|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732095900000|2024-11-20 09:45:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732095910000|2024-11-20 09:45:10|31.25|28.85|31.23|28.83|31.25|28.85|31.22|28.82|0
1732095920000|2024-11-20 09:45:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732095930000|2024-11-20 09:45:30|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1732095940000|2024-11-20 09:45:40|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732095950000|2024-11-20 09:45:50|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1732095960000|2024-11-20 09:46:00|31.21|28.81|31.22|28.82|31.22|28.82|31.2|28.8|0
1732095970000|2024-11-20 09:46:10|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732095980000|2024-11-20 09:46:20|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732095990000|2024-11-20 09:46:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732096000000|2024-11-20 09:46:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732096010000|2024-11-20 09:46:50|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732096020000|2024-11-20 09:47:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096030000|2024-11-20 09:47:10|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732096040000|2024-11-20 09:47:20|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1732096050000|2024-11-20 09:47:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096060000|2024-11-20 09:47:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732096070000|2024-11-20 09:47:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096090000|2024-11-20 09:48:10|31.27|28.87|31.28|28.88|31.28|28.88|31.26|28.86|0
1732096100000|2024-11-20 09:48:20|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1732096110000|2024-11-20 09:48:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096120000|2024-11-20 09:48:40|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096130000|2024-11-20 09:48:50|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732096140000|2024-11-20 09:49:00|31.24|28.84|31.28|28.88|31.28|28.88|31.24|28.84|0
1732096150000|2024-11-20 09:49:10|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732096160000|2024-11-20 09:49:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732096170000|2024-11-20 09:49:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732096180000|2024-11-20 09:49:40|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1732096190000|2024-11-20 09:49:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732096200000|2024-11-20 09:50:00|31.3|28.9|31.32|28.92|31.33|28.93|31.3|28.9|0
1732096210000|2024-11-20 09:50:10|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732096230000|2024-11-20 09:50:30|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732096240000|2024-11-20 09:50:40|31.33|28.93|31.36|28.96|31.36|28.96|31.33|28.93|0
1732096250000|2024-11-20 09:50:50|31.37|28.97|31.39|28.99|31.39|28.99|31.37|28.97|0
1732096260000|2024-11-20 09:51:00|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732096270000|2024-11-20 09:51:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732096280000|2024-11-20 09:51:20|31.38|28.98|31.37|28.97|31.38|28.98|31.36|28.96|0
1732096290000|2024-11-20 09:51:30|31.39|28.99|31.36|28.96|31.39|28.99|31.36|28.96|0
1732096300000|2024-11-20 09:51:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732096310000|2024-11-20 09:51:50|31.33|28.93|31.3|28.9|31.33|28.93|31.3|28.9|0
1732096320000|2024-11-20 09:52:00|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1732096330000|2024-11-20 09:52:10|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1732096340000|2024-11-20 09:52:20|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732096350000|2024-11-20 09:52:30|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732096360000|2024-11-20 09:52:40|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1732096370000|2024-11-20 09:52:50|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732096380000|2024-11-20 09:53:00|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732096390000|2024-11-20 09:53:10|31.18|28.78|31.22|28.82|31.22|28.82|31.18|28.78|0
1732096400000|2024-11-20 09:53:20|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1732096410000|2024-11-20 09:53:30|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732096420000|2024-11-20 09:53:40|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732096430000|2024-11-20 09:53:50|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1732096440000|2024-11-20 09:54:00|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1732096450000|2024-11-20 09:54:10|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732096460000|2024-11-20 09:54:20|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732096470000|2024-11-20 09:54:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732096480000|2024-11-20 09:54:40|31.23|28.83|31.24|28.84|31.24|28.84|31.22|28.82|0
1732096500000|2024-11-20 09:55:00|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732096510000|2024-11-20 09:55:10|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732096520000|2024-11-20 09:55:20|31.26|28.86|31.26|28.86|31.26|28.86|31.25|28.85|0
1732096530000|2024-11-20 09:55:30|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732096540000|2024-11-20 09:55:40|31.22|28.82|31.23|28.83|31.24|28.84|31.22|28.82|0
1732096550000|2024-11-20 09:55:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732096560000|2024-11-20 09:56:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732096570000|2024-11-20 09:56:10|31.26|28.86|31.29|28.89|31.29|28.89|31.26|28.86|0
1732096580000|2024-11-20 09:56:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732096590000|2024-11-20 09:56:30|31.31|28.91|31.32|28.92|31.32|28.92|31.3|28.9|0
1732096600000|2024-11-20 09:56:40|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732096620000|2024-11-20 09:57:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1732096630000|2024-11-20 09:57:10|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732096640000|2024-11-20 09:57:20|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732096650000|2024-11-20 09:57:30|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732096660000|2024-11-20 09:57:40|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732096670000|2024-11-20 09:57:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732096680000|2024-11-20 09:58:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732096690000|2024-11-20 09:58:10|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096700000|2024-11-20 09:58:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732096710000|2024-11-20 09:58:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096720000|2024-11-20 09:58:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096730000|2024-11-20 09:58:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096740000|2024-11-20 09:59:00|31.26|28.86|31.25|28.85|31.26|28.86|31.24|28.84|0
1732096750000|2024-11-20 09:59:10|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732096760000|2024-11-20 09:59:20|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732096770000|2024-11-20 09:59:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732096780000|2024-11-20 09:59:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096800000|2024-11-20 10:00:00|31.24|28.84|31.32|28.92|31.32|28.92|31.24|28.84|0
1732096810000|2024-11-20 10:00:10|31.3|28.9|31.33|28.93|31.34|28.94|31.3|28.9|0
1732096820000|2024-11-20 10:00:20|31.34|28.94|31.33|28.93|31.34|28.94|31.32|28.92|0
1732096830000|2024-11-20 10:00:30|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1732096840000|2024-11-20 10:00:40|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1732096850000|2024-11-20 10:00:50|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1732096860000|2024-11-20 10:01:00|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732096870000|2024-11-20 10:01:10|31.38|28.98|31.38|28.98|31.38|28.98|31.37|28.97|0
1732096890000|2024-11-20 10:01:30|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1732096900000|2024-11-20 10:01:40|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732096910000|2024-11-20 10:01:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732096920000|2024-11-20 10:02:00|31.37|28.97|31.33|28.93|31.37|28.97|31.33|28.93|0
1732096930000|2024-11-20 10:02:10|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1732096940000|2024-11-20 10:02:20|31.35|28.95|31.36|28.96|31.36|28.96|31.34|28.94|0
1732096950000|2024-11-20 10:02:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732096960000|2024-11-20 10:02:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732096970000|2024-11-20 10:02:50|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732096980000|2024-11-20 10:03:00|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1732097010000|2024-11-20 10:03:30|31.37|28.97|31.36|28.96|31.37|28.97|31.35|28.95|0
1732097020000|2024-11-20 10:03:40|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732097030000|2024-11-20 10:03:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732097040000|2024-11-20 10:04:00|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1732097050000|2024-11-20 10:04:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732097080000|2024-11-20 10:04:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732097090000|2024-11-20 10:04:50|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732097100000|2024-11-20 10:05:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732097110000|2024-11-20 10:05:10|31.39|28.99|31.38|28.98|31.4|29|31.38|28.98|0
1732097120000|2024-11-20 10:05:20|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1732097130000|2024-11-20 10:05:30|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1732097140000|2024-11-20 10:05:40|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1732097150000|2024-11-20 10:05:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097160000|2024-11-20 10:06:00|31.36|28.96|31.37|28.97|31.37|28.97|31.35|28.95|0
1732097170000|2024-11-20 10:06:10|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732097180000|2024-11-20 10:06:20|31.34|28.94|31.3|28.9|31.34|28.94|31.3|28.9|0
1732097190000|2024-11-20 10:06:30|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1732097200000|2024-11-20 10:06:40|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732097210000|2024-11-20 10:06:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732097220000|2024-11-20 10:07:00|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732097230000|2024-11-20 10:07:10|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1732097240000|2024-11-20 10:07:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732097250000|2024-11-20 10:07:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732097260000|2024-11-20 10:07:40|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732097270000|2024-11-20 10:07:50|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732097280000|2024-11-20 10:08:00|31.28|28.88|31.29|28.89|31.3|28.9|31.28|28.88|0
1732097290000|2024-11-20 10:08:10|31.28|28.88|31.29|28.89|31.29|28.89|31.27|28.87|0
1732097300000|2024-11-20 10:08:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732097310000|2024-11-20 10:08:30|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732097320000|2024-11-20 10:08:40|31.32|28.92|31.33|28.93|31.34|28.94|31.31|28.91|0
1732097330000|2024-11-20 10:08:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097340000|2024-11-20 10:09:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097350000|2024-11-20 10:09:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732097360000|2024-11-20 10:09:20|31.34|28.94|31.31|28.91|31.34|28.94|31.31|28.91|0
1732097370000|2024-11-20 10:09:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097380000|2024-11-20 10:09:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732097390000|2024-11-20 10:09:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732097400000|2024-11-20 10:10:00|31.33|28.93|31.31|28.91|31.33|28.93|31.29|28.89|0
1732097410000|2024-11-20 10:10:10|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1732097420000|2024-11-20 10:10:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732097430000|2024-11-20 10:10:30|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732097440000|2024-11-20 10:10:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732097450000|2024-11-20 10:10:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097460000|2024-11-20 10:11:00|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732097470000|2024-11-20 10:11:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732097480000|2024-11-20 10:11:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732097490000|2024-11-20 10:11:30|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1732097500000|2024-11-20 10:11:40|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1732097510000|2024-11-20 10:11:50|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1732097520000|2024-11-20 10:12:00|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1732097530000|2024-11-20 10:12:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732097540000|2024-11-20 10:12:20|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732097550000|2024-11-20 10:12:30|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732097560000|2024-11-20 10:12:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097570000|2024-11-20 10:12:50|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732097580000|2024-11-20 10:13:00|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732097590000|2024-11-20 10:13:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732097620000|2024-11-20 10:13:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732097630000|2024-11-20 10:13:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097640000|2024-11-20 10:14:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097660000|2024-11-20 10:14:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097670000|2024-11-20 10:14:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732097680000|2024-11-20 10:14:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732097690000|2024-11-20 10:14:50|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732097700000|2024-11-20 10:15:00|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1732097720000|2024-11-20 10:15:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732097730000|2024-11-20 10:15:30|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732097740000|2024-11-20 10:15:40|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732097750000|2024-11-20 10:15:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732097760000|2024-11-20 10:16:00|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1732097770000|2024-11-20 10:16:10|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1732097780000|2024-11-20 10:16:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097790000|2024-11-20 10:16:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097810000|2024-11-20 10:16:50|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1732097820000|2024-11-20 10:17:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097830000|2024-11-20 10:17:10|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1732097840000|2024-11-20 10:17:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732097850000|2024-11-20 10:17:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097860000|2024-11-20 10:17:40|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732097870000|2024-11-20 10:17:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732097880000|2024-11-20 10:18:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732097890000|2024-11-20 10:18:10|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1732097900000|2024-11-20 10:18:20|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1732097910000|2024-11-20 10:18:30|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1732097920000|2024-11-20 10:18:40|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732097930000|2024-11-20 10:18:50|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732097940000|2024-11-20 10:19:00|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732097950000|2024-11-20 10:19:10|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732097960000|2024-11-20 10:19:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732097970000|2024-11-20 10:19:30|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732097980000|2024-11-20 10:19:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732097990000|2024-11-20 10:19:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732098000000|2024-11-20 10:20:00|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732098010000|2024-11-20 10:20:10|31.58|29.18|31.54|29.14|31.58|29.18|31.54|29.14|0
1732098020000|2024-11-20 10:20:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732098030000|2024-11-20 10:20:30|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732098040000|2024-11-20 10:20:40|31.6|29.2|31.64|29.24|31.64|29.24|31.6|29.2|0
1732098050000|2024-11-20 10:20:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732098060000|2024-11-20 10:21:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732098070000|2024-11-20 10:21:10|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732098080000|2024-11-20 10:21:20|31.59|29.19|31.61|29.21|31.61|29.21|31.59|29.19|0
1732098090000|2024-11-20 10:21:30|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732098100000|2024-11-20 10:21:40|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732098110000|2024-11-20 10:21:50|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732098120000|2024-11-20 10:22:00|31.6|29.2|31.64|29.24|31.64|29.24|31.6|29.2|0
1732098130000|2024-11-20 10:22:10|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732098140000|2024-11-20 10:22:20|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732098150000|2024-11-20 10:22:30|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732098160000|2024-11-20 10:22:40|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732098170000|2024-11-20 10:22:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732098180000|2024-11-20 10:23:00|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732098190000|2024-11-20 10:23:10|31.64|29.24|31.64|29.24|31.64|29.24|31.62|29.22|0
1732098200000|2024-11-20 10:23:20|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732098210000|2024-11-20 10:23:30|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732098220000|2024-11-20 10:23:40|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732098240000|2024-11-20 10:24:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732098250000|2024-11-20 10:24:10|31.57|29.17|31.53|29.13|31.57|29.17|31.53|29.13|0
1732098260000|2024-11-20 10:24:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732098270000|2024-11-20 10:24:30|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732098280000|2024-11-20 10:24:40|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732098290000|2024-11-20 10:24:50|31.53|29.13|31.53|29.13|31.54|29.14|31.53|29.13|0
1732098300000|2024-11-20 10:25:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732098310000|2024-11-20 10:25:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732098320000|2024-11-20 10:25:20|31.49|29.09|31.46|29.06|31.49|29.09|31.46|29.06|0
1732098330000|2024-11-20 10:25:30|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732098340000|2024-11-20 10:25:40|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732098350000|2024-11-20 10:25:50|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732098360000|2024-11-20 10:26:00|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1732098370000|2024-11-20 10:26:10|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1732098380000|2024-11-20 10:26:20|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1732098390000|2024-11-20 10:26:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732098400000|2024-11-20 10:26:40|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732098410000|2024-11-20 10:26:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732098420000|2024-11-20 10:27:00|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732098430000|2024-11-20 10:27:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732098450000|2024-11-20 10:27:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732098470000|2024-11-20 10:27:50|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732098480000|2024-11-20 10:28:00|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732098490000|2024-11-20 10:28:10|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732098500000|2024-11-20 10:28:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732098510000|2024-11-20 10:28:30|31.53|29.13|31.51|29.11|31.53|29.13|31.5|29.1|0
1732098520000|2024-11-20 10:28:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732098530000|2024-11-20 10:28:50|31.5|29.1|31.52|29.12|31.52|29.12|31.49|29.09|0
1732098540000|2024-11-20 10:29:00|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732098550000|2024-11-20 10:29:10|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732098560000|2024-11-20 10:29:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732098570000|2024-11-20 10:29:30|31.62|29.22|31.69|29.29|31.69|29.29|31.62|29.22|0
1732098580000|2024-11-20 10:29:40|31.68|29.28|31.74|29.34|31.74|29.34|31.68|29.28|0
1732098590000|2024-11-20 10:29:50|31.72|29.32|31.72|29.32|31.72|29.32|31.7|29.3|0
1732098600000|2024-11-20 10:30:00|31.74|29.34|31.76|29.36|31.76|29.36|31.73|29.33|0
1732098610000|2024-11-20 10:30:10|31.74|29.34|31.76|29.36|31.76|29.36|31.73|29.33|0
1732098620000|2024-11-20 10:30:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732098630000|2024-11-20 10:30:30|31.76|29.36|31.72|29.32|31.76|29.36|31.72|29.32|0
1732098640000|2024-11-20 10:30:40|31.73|29.33|31.74|29.34|31.76|29.36|31.73|29.33|0
1732098650000|2024-11-20 10:30:50|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1732098660000|2024-11-20 10:31:00|31.81|29.41|31.78|29.38|31.81|29.41|31.78|29.38|0
1732098670000|2024-11-20 10:31:10|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1732098680000|2024-11-20 10:31:20|31.72|29.32|31.77|29.37|31.77|29.37|31.72|29.32|0
1732098690000|2024-11-20 10:31:30|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1732098700000|2024-11-20 10:31:40|31.77|29.37|31.72|29.32|31.77|29.37|31.72|29.32|0
1732098710000|2024-11-20 10:31:50|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1732098720000|2024-11-20 10:32:00|31.67|29.27|31.66|29.26|31.69|29.29|31.66|29.26|0
1732098730000|2024-11-20 10:32:10|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1732098740000|2024-11-20 10:32:20|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732098750000|2024-11-20 10:32:30|31.59|29.19|31.61|29.21|31.61|29.21|31.59|29.19|0
1732098760000|2024-11-20 10:32:40|31.6|29.2|31.58|29.18|31.6|29.2|31.57|29.17|0
1732098770000|2024-11-20 10:32:50|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732098780000|2024-11-20 10:33:00|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1732098790000|2024-11-20 10:33:10|31.58|29.18|31.59|29.19|31.6|29.2|31.58|29.18|0
1732098800000|2024-11-20 10:33:20|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732098810000|2024-11-20 10:33:30|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732098820000|2024-11-20 10:33:40|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1732098830000|2024-11-20 10:33:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732098850000|2024-11-20 10:34:10|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1732098860000|2024-11-20 10:34:20|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1732098870000|2024-11-20 10:34:30|31.63|29.23|31.65|29.25|31.65|29.25|31.63|29.23|0
1732098880000|2024-11-20 10:34:40|31.63|29.23|31.64|29.24|31.65|29.25|31.63|29.23|0
1732098890000|2024-11-20 10:34:50|31.63|29.23|31.63|29.23|31.64|29.24|31.63|29.23|0
1732098900000|2024-11-20 10:35:00|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732098910000|2024-11-20 10:35:10|31.67|29.27|31.65|29.25|31.67|29.27|31.63|29.23|0
1732098920000|2024-11-20 10:35:20|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1732098930000|2024-11-20 10:35:30|31.66|29.26|31.66|29.26|31.66|29.26|31.63|29.23|0
1732098940000|2024-11-20 10:35:40|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732098950000|2024-11-20 10:35:50|31.69|29.29|31.67|29.27|31.69|29.29|31.67|29.27|0
1732098980000|2024-11-20 10:36:20|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1732098990000|2024-11-20 10:36:30|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1732099010000|2024-11-20 10:36:50|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732099020000|2024-11-20 10:37:00|31.59|29.19|31.58|29.18|31.59|29.19|31.56|29.16|0
1732099030000|2024-11-20 10:37:10|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1732099040000|2024-11-20 10:37:20|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1732099050000|2024-11-20 10:37:30|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1732099060000|2024-11-20 10:37:40|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732099070000|2024-11-20 10:37:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099080000|2024-11-20 10:38:00|31.48|29.08|31.55|29.15|31.55|29.15|31.48|29.08|0
1732099090000|2024-11-20 10:38:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732099100000|2024-11-20 10:38:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732099110000|2024-11-20 10:38:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732099120000|2024-11-20 10:38:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732099140000|2024-11-20 10:39:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099150000|2024-11-20 10:39:10|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1732099160000|2024-11-20 10:39:20|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732099170000|2024-11-20 10:39:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732099180000|2024-11-20 10:39:40|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1732099190000|2024-11-20 10:39:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732099200000|2024-11-20 10:40:00|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732099210000|2024-11-20 10:40:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099220000|2024-11-20 10:40:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732099230000|2024-11-20 10:40:30|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732099240000|2024-11-20 10:40:40|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732099250000|2024-11-20 10:40:50|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1732099260000|2024-11-20 10:41:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732099270000|2024-11-20 10:41:10|31.55|29.15|31.55|29.15|31.56|29.16|31.55|29.15|0
1732099280000|2024-11-20 10:41:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732099300000|2024-11-20 10:41:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099310000|2024-11-20 10:41:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732099320000|2024-11-20 10:42:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099340000|2024-11-20 10:42:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099350000|2024-11-20 10:42:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099360000|2024-11-20 10:42:40|31.51|29.11|31.52|29.12|31.53|29.13|31.51|29.11|0
1732099370000|2024-11-20 10:42:50|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732099380000|2024-11-20 10:43:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099390000|2024-11-20 10:43:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099400000|2024-11-20 10:43:20|31.5|29.1|31.51|29.11|31.52|29.12|31.5|29.1|0
1732099410000|2024-11-20 10:43:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732099420000|2024-11-20 10:43:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099430000|2024-11-20 10:43:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732099440000|2024-11-20 10:44:00|31.45|29.05|31.4|29|31.45|29.05|31.4|29|0
1732099450000|2024-11-20 10:44:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732099480000|2024-11-20 10:44:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732099490000|2024-11-20 10:44:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732099500000|2024-11-20 10:45:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732099510000|2024-11-20 10:45:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732099520000|2024-11-20 10:45:20|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732099530000|2024-11-20 10:45:30|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732099540000|2024-11-20 10:45:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099550000|2024-11-20 10:45:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099560000|2024-11-20 10:46:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099570000|2024-11-20 10:46:10|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732099580000|2024-11-20 10:46:20|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732099590000|2024-11-20 10:46:30|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1732099610000|2024-11-20 10:46:50|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732099620000|2024-11-20 10:47:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099630000|2024-11-20 10:47:10|31.49|29.09|31.52|29.12|31.52|29.12|31.49|29.09|0
1732099640000|2024-11-20 10:47:20|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732099650000|2024-11-20 10:47:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732099660000|2024-11-20 10:47:40|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732099690000|2024-11-20 10:48:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099700000|2024-11-20 10:48:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732099710000|2024-11-20 10:48:30|31.52|29.12|31.52|29.12|31.54|29.14|31.52|29.12|0
1732099720000|2024-11-20 10:48:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732099730000|2024-11-20 10:48:50|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732099740000|2024-11-20 10:49:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732099750000|2024-11-20 10:49:10|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732099760000|2024-11-20 10:49:20|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732099770000|2024-11-20 10:49:30|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1732099780000|2024-11-20 10:49:40|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732099790000|2024-11-20 10:49:50|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732099800000|2024-11-20 10:50:00|31.54|29.14|31.53|29.13|31.55|29.15|31.53|29.13|0
1732099810000|2024-11-20 10:50:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732099820000|2024-11-20 10:50:20|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732099840000|2024-11-20 10:50:40|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1732099850000|2024-11-20 10:50:50|31.59|29.19|31.57|29.17|31.59|29.19|31.56|29.16|0
1732099860000|2024-11-20 10:51:00|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732099870000|2024-11-20 10:51:10|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732099890000|2024-11-20 10:51:30|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1732099900000|2024-11-20 10:51:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099910000|2024-11-20 10:51:50|31.49|29.09|31.51|29.11|31.52|29.12|31.49|29.09|0
1732099920000|2024-11-20 10:52:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732099930000|2024-11-20 10:52:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732099940000|2024-11-20 10:52:20|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732099950000|2024-11-20 10:52:30|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732099960000|2024-11-20 10:52:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732099970000|2024-11-20 10:52:50|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732099980000|2024-11-20 10:53:00|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732099990000|2024-11-20 10:53:10|31.48|29.08|31.48|29.08|31.48|29.08|31.45|29.05|0
1732100000000|2024-11-20 10:53:20|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732100010000|2024-11-20 10:53:30|31.49|29.09|31.44|29.04|31.49|29.09|31.44|29.04|0
1732100030000|2024-11-20 10:53:50|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732100040000|2024-11-20 10:54:00|31.45|29.05|31.45|29.05|31.47|29.07|31.45|29.05|0
1732100050000|2024-11-20 10:54:10|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732100060000|2024-11-20 10:54:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732100070000|2024-11-20 10:54:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732100080000|2024-11-20 10:54:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732100090000|2024-11-20 10:54:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732100100000|2024-11-20 10:55:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732100110000|2024-11-20 10:55:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732100120000|2024-11-20 10:55:20|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732100130000|2024-11-20 10:55:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732100140000|2024-11-20 10:55:40|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732100150000|2024-11-20 10:55:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732100160000|2024-11-20 10:56:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732100170000|2024-11-20 10:56:10|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1732100180000|2024-11-20 10:56:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732100190000|2024-11-20 10:56:30|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1732100200000|2024-11-20 10:56:40|31.5|29.1|31.51|29.11|31.51|29.11|31.49|29.09|0
1732100230000|2024-11-20 10:57:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732100240000|2024-11-20 10:57:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732100250000|2024-11-20 10:57:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732100260000|2024-11-20 10:57:40|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732100270000|2024-11-20 10:57:50|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732100280000|2024-11-20 10:58:00|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732100290000|2024-11-20 10:58:10|31.57|29.17|31.56|29.16|31.59|29.19|31.56|29.16|0
1732100300000|2024-11-20 10:58:20|31.57|29.17|31.59|29.19|31.59|29.19|31.57|29.17|0
1732100310000|2024-11-20 10:58:30|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1732100320000|2024-11-20 10:58:40|31.61|29.21|31.63|29.23|31.63|29.23|31.61|29.21|0
1732100330000|2024-11-20 10:58:50|31.61|29.21|31.6|29.2|31.62|29.22|31.6|29.2|0
1732100340000|2024-11-20 10:59:00|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732100350000|2024-11-20 10:59:10|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1732100360000|2024-11-20 10:59:20|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732100370000|2024-11-20 10:59:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732100380000|2024-11-20 10:59:40|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732100390000|2024-11-20 10:59:50|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1732100400000|2024-11-20 11:00:00|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732100410000|2024-11-20 11:00:10|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1732100420000|2024-11-20 11:00:20|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732100430000|2024-11-20 11:00:30|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732100440000|2024-11-20 11:00:40|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1732100450000|2024-11-20 11:00:50|31.64|29.24|31.64|29.24|31.65|29.25|31.64|29.24|0
1732100460000|2024-11-20 11:01:00|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1732100470000|2024-11-20 11:01:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732100490000|2024-11-20 11:01:30|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732100500000|2024-11-20 11:01:40|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732100510000|2024-11-20 11:01:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732100520000|2024-11-20 11:02:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732100530000|2024-11-20 11:02:10|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732100540000|2024-11-20 11:02:20|31.54|29.14|31.54|29.14|31.54|29.14|31.52|29.12|0
1732100550000|2024-11-20 11:02:30|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732100560000|2024-11-20 11:02:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732100570000|2024-11-20 11:02:50|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732100580000|2024-11-20 11:03:00|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732100590000|2024-11-20 11:03:10|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732100600000|2024-11-20 11:03:20|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732100610000|2024-11-20 11:03:30|31.5|29.1|31.48|29.08|31.51|29.11|31.48|29.08|0
1732100620000|2024-11-20 11:03:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732100630000|2024-11-20 11:03:50|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1732100640000|2024-11-20 11:04:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732100670000|2024-11-20 11:04:30|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732100680000|2024-11-20 11:04:40|31.49|29.09|31.45|29.05|31.49|29.09|31.45|29.05|0
1732100690000|2024-11-20 11:04:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732100700000|2024-11-20 11:05:00|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732100720000|2024-11-20 11:05:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732100730000|2024-11-20 11:05:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732100740000|2024-11-20 11:05:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732100750000|2024-11-20 11:05:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732100760000|2024-11-20 11:06:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732100770000|2024-11-20 11:06:10|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1732100780000|2024-11-20 11:06:20|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732100790000|2024-11-20 11:06:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732100800000|2024-11-20 11:06:40|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732100810000|2024-11-20 11:06:50|31.38|28.98|31.38|28.98|31.39|28.99|31.38|28.98|0
1732100820000|2024-11-20 11:07:00|31.4|29|31.41|29.01|31.42|29.02|31.4|29|0
1732100830000|2024-11-20 11:07:10|31.4|29|31.38|28.98|31.41|29.01|31.38|28.98|0
1732100840000|2024-11-20 11:07:20|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732100850000|2024-11-20 11:07:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732100870000|2024-11-20 11:07:50|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732100880000|2024-11-20 11:08:00|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732100890000|2024-11-20 11:08:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732100900000|2024-11-20 11:08:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732100910000|2024-11-20 11:08:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732100920000|2024-11-20 11:08:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732100930000|2024-11-20 11:08:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732100940000|2024-11-20 11:09:00|31.36|28.96|31.35|28.95|31.37|28.97|31.35|28.95|0
1732100950000|2024-11-20 11:09:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732100960000|2024-11-20 11:09:20|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732100970000|2024-11-20 11:09:30|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732100980000|2024-11-20 11:09:40|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732100990000|2024-11-20 11:09:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732101000000|2024-11-20 11:10:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732101010000|2024-11-20 11:10:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732101020000|2024-11-20 11:10:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732101030000|2024-11-20 11:10:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732101050000|2024-11-20 11:10:50|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732101060000|2024-11-20 11:11:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732101070000|2024-11-20 11:11:10|31.33|28.93|31.38|28.98|31.39|28.99|31.33|28.93|0
1732101080000|2024-11-20 11:11:20|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1732101090000|2024-11-20 11:11:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732101100000|2024-11-20 11:11:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732101110000|2024-11-20 11:11:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732101120000|2024-11-20 11:12:00|31.42|29.02|31.45|29.05|31.45|29.05|31.42|29.02|0
1732101130000|2024-11-20 11:12:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732101140000|2024-11-20 11:12:20|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732101150000|2024-11-20 11:12:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732101170000|2024-11-20 11:12:50|31.46|29.06|31.49|29.09|31.49|29.09|31.46|29.06|0
1732101180000|2024-11-20 11:13:00|31.48|29.08|31.52|29.12|31.52|29.12|31.48|29.08|0
1732101190000|2024-11-20 11:13:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732101200000|2024-11-20 11:13:20|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732101220000|2024-11-20 11:13:40|31.48|29.08|31.44|29.04|31.48|29.08|31.44|29.04|0
1732101230000|2024-11-20 11:13:50|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732101240000|2024-11-20 11:14:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732101250000|2024-11-20 11:14:10|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732101260000|2024-11-20 11:14:20|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732101270000|2024-11-20 11:14:30|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1732101280000|2024-11-20 11:14:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732101290000|2024-11-20 11:14:50|31.43|29.03|31.45|29.05|31.45|29.05|31.42|29.02|0
1732101300000|2024-11-20 11:15:00|31.47|29.07|31.48|29.08|31.48|29.08|31.46|29.06|0
1732101320000|2024-11-20 11:15:20|31.47|29.07|31.46|29.06|31.48|29.08|31.46|29.06|0
1732101330000|2024-11-20 11:15:30|31.48|29.08|31.48|29.08|31.48|29.08|31.46|29.06|0
1732101340000|2024-11-20 11:15:40|31.47|29.07|31.49|29.09|31.49|29.09|31.46|29.06|0
1732101350000|2024-11-20 11:15:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732101360000|2024-11-20 11:16:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732101370000|2024-11-20 11:16:10|31.51|29.11|31.48|29.08|31.51|29.11|31.47|29.07|0
1732101380000|2024-11-20 11:16:20|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732101400000|2024-11-20 11:16:40|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732101410000|2024-11-20 11:16:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732101420000|2024-11-20 11:17:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732101430000|2024-11-20 11:17:10|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732101440000|2024-11-20 11:17:20|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732101450000|2024-11-20 11:17:30|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732101460000|2024-11-20 11:17:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732101470000|2024-11-20 11:17:50|31.42|29.02|31.43|29.03|31.43|29.03|31.41|29.01|0
1732101490000|2024-11-20 11:18:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732101500000|2024-11-20 11:18:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732101510000|2024-11-20 11:18:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732101520000|2024-11-20 11:18:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732101540000|2024-11-20 11:19:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1732101550000|2024-11-20 11:19:10|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1732101560000|2024-11-20 11:19:20|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1732101570000|2024-11-20 11:19:30|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732101590000|2024-11-20 11:19:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732101600000|2024-11-20 11:20:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732101610000|2024-11-20 11:20:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732101620000|2024-11-20 11:20:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732101650000|2024-11-20 11:20:50|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1732101660000|2024-11-20 11:21:00|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732101670000|2024-11-20 11:21:10|31.44|29.04|31.45|29.05|31.45|29.05|31.43|29.03|0
1732101680000|2024-11-20 11:21:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732101690000|2024-11-20 11:21:30|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1732101700000|2024-11-20 11:21:40|31.42|29.02|31.39|28.99|31.42|29.02|31.39|28.99|0
1732101720000|2024-11-20 11:22:00|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732101730000|2024-11-20 11:22:10|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732101740000|2024-11-20 11:22:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732101760000|2024-11-20 11:22:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1732101770000|2024-11-20 11:22:50|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732101780000|2024-11-20 11:23:00|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732101790000|2024-11-20 11:23:10|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732101820000|2024-11-20 11:23:40|31.34|28.94|31.31|28.91|31.34|28.94|31.31|28.91|0
1732101830000|2024-11-20 11:23:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732101840000|2024-11-20 11:24:00|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1732101850000|2024-11-20 11:24:10|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1732101860000|2024-11-20 11:24:20|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732101870000|2024-11-20 11:24:30|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732101880000|2024-11-20 11:24:40|31.31|28.91|31.31|28.91|31.31|28.91|31.3|28.9|0
1732101890000|2024-11-20 11:24:50|31.3|28.9|31.3|28.9|31.3|28.9|31.28|28.88|0
1732101900000|2024-11-20 11:25:00|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1732101910000|2024-11-20 11:25:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732101920000|2024-11-20 11:25:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732101930000|2024-11-20 11:25:30|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732101940000|2024-11-20 11:25:40|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732101950000|2024-11-20 11:25:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732101960000|2024-11-20 11:26:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732101980000|2024-11-20 11:26:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732101990000|2024-11-20 11:26:30|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1732102010000|2024-11-20 11:26:50|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1732102020000|2024-11-20 11:27:00|31.37|28.97|31.35|28.95|31.37|28.97|31.34|28.94|0
1732102030000|2024-11-20 11:27:10|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732102040000|2024-11-20 11:27:20|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732102050000|2024-11-20 11:27:30|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732102060000|2024-11-20 11:27:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732102070000|2024-11-20 11:27:50|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732102080000|2024-11-20 11:28:00|31.36|28.96|31.42|29.02|31.42|29.02|31.36|28.96|0
1732102090000|2024-11-20 11:28:10|31.41|29.01|31.42|29.02|31.42|29.02|31.4|29|0
1732102100000|2024-11-20 11:28:20|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732102110000|2024-11-20 11:28:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732102120000|2024-11-20 11:28:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732102130000|2024-11-20 11:28:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732102140000|2024-11-20 11:29:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732102150000|2024-11-20 11:29:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732102160000|2024-11-20 11:29:20|31.37|28.97|31.38|28.98|31.39|28.99|31.37|28.97|0
1732102170000|2024-11-20 11:29:30|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732102190000|2024-11-20 11:29:50|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732102200000|2024-11-20 11:30:00|31.38|28.98|31.51|29.11|31.52|29.12|31.38|28.98|0
1732102210000|2024-11-20 11:30:10|31.5|29.1|31.46|29.06|31.5|29.1|31.46|29.06|0
1732102220000|2024-11-20 11:30:20|31.55|29.15|31.56|29.16|31.56|29.16|31.51|29.11|0
1732102230000|2024-11-20 11:30:30|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1732102240000|2024-11-20 11:30:40|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732102250000|2024-11-20 11:30:50|31.57|29.17|31.55|29.15|31.58|29.18|31.55|29.15|0
1732102260000|2024-11-20 11:31:00|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732102270000|2024-11-20 11:31:10|31.52|29.12|31.51|29.11|31.53|29.13|31.51|29.11|0
1732102280000|2024-11-20 11:31:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732102290000|2024-11-20 11:31:30|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732102300000|2024-11-20 11:31:40|31.47|29.07|31.42|29.02|31.47|29.07|31.42|29.02|0
1732102310000|2024-11-20 11:31:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732102320000|2024-11-20 11:32:00|31.47|29.07|31.46|29.06|31.49|29.09|31.46|29.06|0
1732102330000|2024-11-20 11:32:10|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732102340000|2024-11-20 11:32:20|31.43|29.03|31.44|29.04|31.44|29.04|31.42|29.02|0
1732102350000|2024-11-20 11:32:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732102360000|2024-11-20 11:32:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732102370000|2024-11-20 11:32:50|31.46|29.06|31.45|29.05|31.46|29.06|31.44|29.04|0
1732102380000|2024-11-20 11:33:00|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732102390000|2024-11-20 11:33:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732102400000|2024-11-20 11:33:20|31.42|29.02|31.42|29.02|31.42|29.02|31.4|29|0
1732102410000|2024-11-20 11:33:30|31.43|29.03|31.47|29.07|31.47|29.07|31.43|29.03|0
1732102420000|2024-11-20 11:33:40|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732102450000|2024-11-20 11:34:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732102460000|2024-11-20 11:34:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732102470000|2024-11-20 11:34:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732102480000|2024-11-20 11:34:40|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732102490000|2024-11-20 11:34:50|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732102500000|2024-11-20 11:35:00|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1732102510000|2024-11-20 11:35:10|31.52|29.12|31.53|29.13|31.54|29.14|31.52|29.12|0
1732102530000|2024-11-20 11:35:30|31.54|29.14|31.51|29.11|31.54|29.14|31.5|29.1|0
1732102540000|2024-11-20 11:35:40|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732102550000|2024-11-20 11:35:50|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732102560000|2024-11-20 11:36:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732102570000|2024-11-20 11:36:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732102580000|2024-11-20 11:36:20|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732102590000|2024-11-20 11:36:30|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732102600000|2024-11-20 11:36:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732102610000|2024-11-20 11:36:50|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1732102620000|2024-11-20 11:37:00|31.59|29.19|31.55|29.15|31.59|29.19|31.55|29.15|0
1732102630000|2024-11-20 11:37:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732102650000|2024-11-20 11:37:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732102660000|2024-11-20 11:37:40|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732102670000|2024-11-20 11:37:50|31.56|29.16|31.58|29.18|31.58|29.18|31.55|29.15|0
1732102680000|2024-11-20 11:38:00|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732102690000|2024-11-20 11:38:10|31.59|29.19|31.61|29.21|31.61|29.21|31.58|29.18|0
1732102710000|2024-11-20 11:38:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732102720000|2024-11-20 11:38:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732102740000|2024-11-20 11:39:00|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732102750000|2024-11-20 11:39:10|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1732102760000|2024-11-20 11:39:20|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732102790000|2024-11-20 11:39:50|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732102800000|2024-11-20 11:40:00|31.65|29.25|31.69|29.29|31.69|29.29|31.65|29.25|0
1732102810000|2024-11-20 11:40:10|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732102820000|2024-11-20 11:40:20|31.69|29.29|31.66|29.26|31.69|29.29|31.65|29.25|0
1732102830000|2024-11-20 11:40:30|31.65|29.25|31.65|29.25|31.65|29.25|31.63|29.23|0
1732102840000|2024-11-20 11:40:40|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732102850000|2024-11-20 11:40:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732102860000|2024-11-20 11:41:00|31.64|29.24|31.65|29.25|31.66|29.26|31.64|29.24|0
1732102870000|2024-11-20 11:41:10|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732102880000|2024-11-20 11:41:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732102890000|2024-11-20 11:41:30|31.62|29.22|31.59|29.19|31.62|29.22|31.59|29.19|0
1732102900000|2024-11-20 11:41:40|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732102910000|2024-11-20 11:41:50|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732102920000|2024-11-20 11:42:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732102940000|2024-11-20 11:42:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732102950000|2024-11-20 11:42:30|31.53|29.13|31.51|29.11|31.54|29.14|31.51|29.11|0
1732102960000|2024-11-20 11:42:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732102980000|2024-11-20 11:43:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732102990000|2024-11-20 11:43:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732103000000|2024-11-20 11:43:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732103010000|2024-11-20 11:43:30|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732103020000|2024-11-20 11:43:40|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732103040000|2024-11-20 11:44:00|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732103050000|2024-11-20 11:44:10|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732103060000|2024-11-20 11:44:20|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732103070000|2024-11-20 11:44:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732103080000|2024-11-20 11:44:40|31.53|29.13|31.52|29.12|31.54|29.14|31.52|29.12|0
1732103090000|2024-11-20 11:44:50|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1732103100000|2024-11-20 11:45:00|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732103130000|2024-11-20 11:45:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732103150000|2024-11-20 11:45:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732103160000|2024-11-20 11:46:00|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732103170000|2024-11-20 11:46:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732103190000|2024-11-20 11:46:30|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1732103200000|2024-11-20 11:46:40|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732103210000|2024-11-20 11:46:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732103220000|2024-11-20 11:47:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732103230000|2024-11-20 11:47:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732103240000|2024-11-20 11:47:20|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732103250000|2024-11-20 11:47:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732103270000|2024-11-20 11:47:50|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1732103280000|2024-11-20 11:48:00|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1732103290000|2024-11-20 11:48:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732103300000|2024-11-20 11:48:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732103320000|2024-11-20 11:48:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732103330000|2024-11-20 11:48:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732103340000|2024-11-20 11:49:00|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732103350000|2024-11-20 11:49:10|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732103370000|2024-11-20 11:49:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732103390000|2024-11-20 11:49:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732103400000|2024-11-20 11:50:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732103410000|2024-11-20 11:50:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732103430000|2024-11-20 11:50:30|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732103450000|2024-11-20 11:50:50|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732103470000|2024-11-20 11:51:10|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1732103500000|2024-11-20 11:51:40|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732103510000|2024-11-20 11:51:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732103520000|2024-11-20 11:52:00|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732103540000|2024-11-20 11:52:20|31.43|29.03|31.47|29.07|31.47|29.07|31.43|29.03|0
1732103550000|2024-11-20 11:52:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732103560000|2024-11-20 11:52:40|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732103570000|2024-11-20 11:52:50|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732103580000|2024-11-20 11:53:00|31.42|29.02|31.43|29.03|31.43|29.03|31.41|29.01|0
1732103590000|2024-11-20 11:53:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732103610000|2024-11-20 11:53:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1732103620000|2024-11-20 11:53:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1732103630000|2024-11-20 11:53:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732103650000|2024-11-20 11:54:10|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1732103660000|2024-11-20 11:54:20|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732103670000|2024-11-20 11:54:30|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732103680000|2024-11-20 11:54:40|31.45|29.05|31.49|29.09|31.53|29.13|31.45|29.05|0
1732103690000|2024-11-20 11:54:50|31.48|29.08|31.48|29.08|31.49|29.09|31.48|29.08|0
1732103700000|2024-11-20 11:55:00|31.49|29.09|31.44|29.04|31.49|29.09|31.44|29.04|0
1732103710000|2024-11-20 11:55:10|31.45|29.05|31.49|29.09|31.49|29.09|31.45|29.05|0
1732103720000|2024-11-20 11:55:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732103730000|2024-11-20 11:55:30|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732103740000|2024-11-20 11:55:40|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732103750000|2024-11-20 11:55:50|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732103760000|2024-11-20 11:56:00|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732103770000|2024-11-20 11:56:10|31.44|29.04|31.45|29.05|31.45|29.05|31.42|29.02|0
1732103780000|2024-11-20 11:56:20|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732103790000|2024-11-20 11:56:30|31.49|29.09|31.49|29.09|31.49|29.09|31.47|29.07|0
1732103800000|2024-11-20 11:56:40|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732103810000|2024-11-20 11:56:50|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732103830000|2024-11-20 11:57:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732103840000|2024-11-20 11:57:20|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732103850000|2024-11-20 11:57:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732103860000|2024-11-20 11:57:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732103870000|2024-11-20 11:57:50|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732103880000|2024-11-20 11:58:00|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732103890000|2024-11-20 11:58:10|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732103900000|2024-11-20 11:58:20|31.43|29.03|31.4|29|31.43|29.03|31.4|29|0
1732103910000|2024-11-20 11:58:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732103920000|2024-11-20 11:58:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732103930000|2024-11-20 11:58:50|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1732103940000|2024-11-20 11:59:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732103950000|2024-11-20 11:59:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732103960000|2024-11-20 11:59:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732103970000|2024-11-20 11:59:30|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732103980000|2024-11-20 11:59:40|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732103990000|2024-11-20 11:59:50|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732104000000|2024-11-20 12:00:00|31.49|29.09|31.45|29.05|31.51|29.11|31.45|29.05|0
1732104010000|2024-11-20 12:00:10|31.49|29.09|31.49|29.09|31.51|29.11|31.49|29.09|0
1732104020000|2024-11-20 12:00:20|31.51|29.11|31.49|29.09|31.51|29.11|31.48|29.08|0
1732104030000|2024-11-20 12:00:30|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732104040000|2024-11-20 12:00:40|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732104050000|2024-11-20 12:00:50|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732104060000|2024-11-20 12:01:00|31.48|29.08|31.42|29.02|31.48|29.08|31.42|29.02|0
1732104070000|2024-11-20 12:01:10|31.41|29.01|31.44|29.04|31.44|29.04|31.41|29.01|0
1732104080000|2024-11-20 12:01:20|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732104090000|2024-11-20 12:01:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732104100000|2024-11-20 12:01:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732104110000|2024-11-20 12:01:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1732104120000|2024-11-20 12:02:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732104130000|2024-11-20 12:02:10|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1732104150000|2024-11-20 12:02:30|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732104160000|2024-11-20 12:02:40|31.36|28.96|31.34|28.94|31.36|28.96|31.33|28.93|0
1732104170000|2024-11-20 12:02:50|31.36|28.96|31.33|28.93|31.36|28.96|31.33|28.93|0
1732104180000|2024-11-20 12:03:00|31.32|28.92|31.28|28.88|31.32|28.92|31.28|28.88|0
1732104190000|2024-11-20 12:03:10|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1732104200000|2024-11-20 12:03:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732104210000|2024-11-20 12:03:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732104220000|2024-11-20 12:03:40|31.32|28.92|31.36|28.96|31.36|28.96|31.32|28.92|0
1732104230000|2024-11-20 12:03:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732104240000|2024-11-20 12:04:00|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1732104250000|2024-11-20 12:04:10|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1732104260000|2024-11-20 12:04:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732104270000|2024-11-20 12:04:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732104280000|2024-11-20 12:04:40|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732104290000|2024-11-20 12:04:50|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732104300000|2024-11-20 12:05:00|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1732104310000|2024-11-20 12:05:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104320000|2024-11-20 12:05:20|31.37|28.97|31.41|29.01|31.41|29.01|31.37|28.97|0
1732104330000|2024-11-20 12:05:30|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1732104340000|2024-11-20 12:05:40|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732104350000|2024-11-20 12:05:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104360000|2024-11-20 12:06:00|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1732104370000|2024-11-20 12:06:10|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1732104380000|2024-11-20 12:06:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732104390000|2024-11-20 12:06:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104400000|2024-11-20 12:06:40|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732104420000|2024-11-20 12:07:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732104430000|2024-11-20 12:07:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732104440000|2024-11-20 12:07:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104450000|2024-11-20 12:07:30|31.37|28.97|31.36|28.96|31.37|28.97|31.34|28.94|0
1732104460000|2024-11-20 12:07:40|31.37|28.97|31.36|28.96|31.37|28.97|31.34|28.94|0
1732104470000|2024-11-20 12:07:50|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1732104480000|2024-11-20 12:08:00|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1732104500000|2024-11-20 12:08:20|31.35|28.95|31.36|28.96|31.36|28.96|31.34|28.94|0
1732104510000|2024-11-20 12:08:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732104520000|2024-11-20 12:08:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732104530000|2024-11-20 12:08:50|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732104540000|2024-11-20 12:09:00|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732104550000|2024-11-20 12:09:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732104570000|2024-11-20 12:09:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104580000|2024-11-20 12:09:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104590000|2024-11-20 12:09:50|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732104600000|2024-11-20 12:10:00|31.43|29.03|31.42|29.02|31.44|29.04|31.42|29.02|0
1732104610000|2024-11-20 12:10:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732104620000|2024-11-20 12:10:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732104630000|2024-11-20 12:10:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104640000|2024-11-20 12:10:40|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732104650000|2024-11-20 12:10:50|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732104660000|2024-11-20 12:11:00|31.42|29.02|31.41|29.01|31.44|29.04|31.41|29.01|0
1732104670000|2024-11-20 12:11:10|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732104680000|2024-11-20 12:11:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104690000|2024-11-20 12:11:30|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1732104700000|2024-11-20 12:11:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732104710000|2024-11-20 12:11:50|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732104720000|2024-11-20 12:12:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732104730000|2024-11-20 12:12:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732104740000|2024-11-20 12:12:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732104750000|2024-11-20 12:12:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104760000|2024-11-20 12:12:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104770000|2024-11-20 12:12:50|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1732104780000|2024-11-20 12:13:00|31.4|29|31.37|28.97|31.4|29|31.37|28.97|0
1732104790000|2024-11-20 12:13:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732104800000|2024-11-20 12:13:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732104810000|2024-11-20 12:13:30|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1732104820000|2024-11-20 12:13:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104830000|2024-11-20 12:13:50|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732104840000|2024-11-20 12:14:00|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732104850000|2024-11-20 12:14:10|31.31|28.91|31.31|28.91|31.31|28.91|31.3|28.9|0
1732104860000|2024-11-20 12:14:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732104870000|2024-11-20 12:14:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732104890000|2024-11-20 12:14:50|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732104900000|2024-11-20 12:15:00|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1732104910000|2024-11-20 12:15:10|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732104920000|2024-11-20 12:15:20|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1732104930000|2024-11-20 12:15:30|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732104940000|2024-11-20 12:15:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732104950000|2024-11-20 12:15:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732104960000|2024-11-20 12:16:00|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732104970000|2024-11-20 12:16:10|31.3|28.9|31.29|28.89|31.31|28.91|31.29|28.89|0
1732104990000|2024-11-20 12:16:30|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1732105000000|2024-11-20 12:16:40|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1732105010000|2024-11-20 12:16:50|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732105020000|2024-11-20 12:17:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1732105030000|2024-11-20 12:17:10|31.24|28.84|31.25|28.85|31.25|28.85|31.23|28.83|0
1732105040000|2024-11-20 12:17:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732105050000|2024-11-20 12:17:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732105060000|2024-11-20 12:17:40|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732105070000|2024-11-20 12:17:50|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732105090000|2024-11-20 12:18:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732105100000|2024-11-20 12:18:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105110000|2024-11-20 12:18:30|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732105120000|2024-11-20 12:18:40|31.23|28.83|31.24|28.84|31.25|28.85|31.23|28.83|0
1732105130000|2024-11-20 12:18:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732105140000|2024-11-20 12:19:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732105160000|2024-11-20 12:19:20|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732105170000|2024-11-20 12:19:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105190000|2024-11-20 12:19:50|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732105200000|2024-11-20 12:20:00|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732105220000|2024-11-20 12:20:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105230000|2024-11-20 12:20:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732105260000|2024-11-20 12:21:00|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1732105270000|2024-11-20 12:21:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1732105280000|2024-11-20 12:21:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732105290000|2024-11-20 12:21:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105300000|2024-11-20 12:21:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732105310000|2024-11-20 12:21:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105320000|2024-11-20 12:22:00|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732105330000|2024-11-20 12:22:10|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732105340000|2024-11-20 12:22:20|31.2|28.8|31.2|28.8|31.2|28.8|31.19|28.79|0
1732105350000|2024-11-20 12:22:30|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732105370000|2024-11-20 12:22:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732105380000|2024-11-20 12:23:00|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1732105390000|2024-11-20 12:23:10|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1732105400000|2024-11-20 12:23:20|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732105410000|2024-11-20 12:23:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732105420000|2024-11-20 12:23:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732105430000|2024-11-20 12:23:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732105440000|2024-11-20 12:24:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732105450000|2024-11-20 12:24:10|31.2|28.8|31.22|28.82|31.22|28.82|31.19|28.79|0
1732105490000|2024-11-20 12:24:50|31.19|28.79|31.22|28.82|31.22|28.82|31.19|28.79|0
1732105500000|2024-11-20 12:25:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732105510000|2024-11-20 12:25:10|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732105520000|2024-11-20 12:25:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732105530000|2024-11-20 12:25:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732105540000|2024-11-20 12:25:40|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1732105550000|2024-11-20 12:25:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732105560000|2024-11-20 12:26:00|31.25|28.85|31.25|28.85|31.26|28.86|31.25|28.85|0
1732105570000|2024-11-20 12:26:10|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1732105580000|2024-11-20 12:26:20|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732105590000|2024-11-20 12:26:30|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1732105600000|2024-11-20 12:26:40|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1732105610000|2024-11-20 12:26:50|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1732105620000|2024-11-20 12:27:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105630000|2024-11-20 12:27:10|31.23|28.83|31.23|28.83|31.24|28.84|31.23|28.83|0
1732105640000|2024-11-20 12:27:20|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1732105650000|2024-11-20 12:27:30|31.2|28.8|31.21|28.81|31.22|28.82|31.2|28.8|0
1732105660000|2024-11-20 12:27:40|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732105670000|2024-11-20 12:27:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732105700000|2024-11-20 12:28:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105710000|2024-11-20 12:28:30|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732105720000|2024-11-20 12:28:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732105740000|2024-11-20 12:29:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732105750000|2024-11-20 12:29:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732105760000|2024-11-20 12:29:20|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732105770000|2024-11-20 12:29:30|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732105780000|2024-11-20 12:29:40|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1732105790000|2024-11-20 12:29:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732105800000|2024-11-20 12:30:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732105810000|2024-11-20 12:30:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732105820000|2024-11-20 12:30:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105840000|2024-11-20 12:30:40|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732105850000|2024-11-20 12:30:50|31.22|28.82|31.2|28.8|31.23|28.83|31.2|28.8|0
1732105870000|2024-11-20 12:31:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732105880000|2024-11-20 12:31:20|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1732105890000|2024-11-20 12:31:30|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732105920000|2024-11-20 12:32:00|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732105930000|2024-11-20 12:32:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732105940000|2024-11-20 12:32:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732105950000|2024-11-20 12:32:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732105960000|2024-11-20 12:32:40|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732105970000|2024-11-20 12:32:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732105980000|2024-11-20 12:33:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732105990000|2024-11-20 12:33:10|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1732106010000|2024-11-20 12:33:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732106020000|2024-11-20 12:33:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732106030000|2024-11-20 12:33:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1732106040000|2024-11-20 12:34:00|31.3|28.9|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106050000|2024-11-20 12:34:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106060000|2024-11-20 12:34:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106070000|2024-11-20 12:34:30|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732106080000|2024-11-20 12:34:40|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732106090000|2024-11-20 12:34:50|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1732106100000|2024-11-20 12:35:00|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732106110000|2024-11-20 12:35:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732106120000|2024-11-20 12:35:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732106130000|2024-11-20 12:35:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732106140000|2024-11-20 12:35:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732106150000|2024-11-20 12:35:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1732106160000|2024-11-20 12:36:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732106170000|2024-11-20 12:36:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732106190000|2024-11-20 12:36:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732106200000|2024-11-20 12:36:40|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732106210000|2024-11-20 12:36:50|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732106220000|2024-11-20 12:37:00|31.3|28.9|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106230000|2024-11-20 12:37:10|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732106240000|2024-11-20 12:37:20|31.28|28.88|31.27|28.87|31.29|28.89|31.27|28.87|0
1732106250000|2024-11-20 12:37:30|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1732106260000|2024-11-20 12:37:40|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732106270000|2024-11-20 12:37:50|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732106280000|2024-11-20 12:38:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732106290000|2024-11-20 12:38:10|31.3|28.9|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106300000|2024-11-20 12:38:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106320000|2024-11-20 12:38:40|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732106350000|2024-11-20 12:39:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106360000|2024-11-20 12:39:20|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1732106390000|2024-11-20 12:39:50|31.3|28.9|31.3|28.9|31.3|28.9|31.28|28.88|0
1732106410000|2024-11-20 12:40:10|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732106420000|2024-11-20 12:40:20|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732106430000|2024-11-20 12:40:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732106440000|2024-11-20 12:40:40|31.25|28.85|31.31|28.91|31.31|28.91|31.25|28.85|0
1732106450000|2024-11-20 12:40:50|31.29|28.89|31.3|28.9|31.31|28.91|31.29|28.89|0
1732106460000|2024-11-20 12:41:00|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732106470000|2024-11-20 12:41:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732106480000|2024-11-20 12:41:20|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1732106490000|2024-11-20 12:41:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732106500000|2024-11-20 12:41:40|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732106520000|2024-11-20 12:42:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732106530000|2024-11-20 12:42:10|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732106540000|2024-11-20 12:42:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106550000|2024-11-20 12:42:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732106560000|2024-11-20 12:42:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732106570000|2024-11-20 12:42:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1732106610000|2024-11-20 12:43:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732106620000|2024-11-20 12:43:40|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1732106630000|2024-11-20 12:43:50|31.25|28.85|31.25|28.85|31.27|28.87|31.25|28.85|0
1732106640000|2024-11-20 12:44:00|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732106650000|2024-11-20 12:44:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732106660000|2024-11-20 12:44:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732106670000|2024-11-20 12:44:30|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1732106680000|2024-11-20 12:44:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732106690000|2024-11-20 12:44:50|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732106700000|2024-11-20 12:45:00|31.2|28.8|31.21|28.81|31.23|28.83|31.2|28.8|0
1732106710000|2024-11-20 12:45:10|31.23|28.83|31.23|28.83|31.23|28.83|31.22|28.82|0
1732106720000|2024-11-20 12:45:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732106730000|2024-11-20 12:45:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732106740000|2024-11-20 12:45:40|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732106750000|2024-11-20 12:45:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732106760000|2024-11-20 12:46:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732106780000|2024-11-20 12:46:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732106800000|2024-11-20 12:46:40|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732106810000|2024-11-20 12:46:50|31.18|28.78|31.17|28.77|31.19|28.79|31.17|28.77|0
1732106820000|2024-11-20 12:47:00|31.18|28.78|31.2|28.8|31.2|28.8|31.17|28.77|0
1732106840000|2024-11-20 12:47:20|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732106850000|2024-11-20 12:47:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732106860000|2024-11-20 12:47:40|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1732106880000|2024-11-20 12:48:00|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1732106890000|2024-11-20 12:48:10|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732106910000|2024-11-20 12:48:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732106920000|2024-11-20 12:48:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732106940000|2024-11-20 12:49:00|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732106950000|2024-11-20 12:49:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732106960000|2024-11-20 12:49:20|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732106970000|2024-11-20 12:49:30|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732106980000|2024-11-20 12:49:40|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732106990000|2024-11-20 12:49:50|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1732107000000|2024-11-20 12:50:00|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732107010000|2024-11-20 12:50:10|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732107020000|2024-11-20 12:50:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732107030000|2024-11-20 12:50:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732107040000|2024-11-20 12:50:40|31.15|28.75|31.19|28.79|31.19|28.79|31.15|28.75|0
1732107050000|2024-11-20 12:50:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732107070000|2024-11-20 12:51:10|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732107080000|2024-11-20 12:51:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732107090000|2024-11-20 12:51:30|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1732107120000|2024-11-20 12:52:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732107130000|2024-11-20 12:52:10|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732107150000|2024-11-20 12:52:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732107170000|2024-11-20 12:52:50|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732107180000|2024-11-20 12:53:00|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732107190000|2024-11-20 12:53:10|31.18|28.78|31.19|28.79|31.2|28.8|31.18|28.78|0
1732107200000|2024-11-20 12:53:20|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732107210000|2024-11-20 12:53:30|31.18|28.78|31.14|28.74|31.18|28.78|31.14|28.74|0
1732107220000|2024-11-20 12:53:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732107230000|2024-11-20 12:53:50|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732107240000|2024-11-20 12:54:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732107250000|2024-11-20 12:54:10|31.16|28.76|31.16|28.76|31.16|28.76|31.14|28.74|0
1732107260000|2024-11-20 12:54:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732107270000|2024-11-20 12:54:30|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732107290000|2024-11-20 12:54:50|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732107300000|2024-11-20 12:55:00|31.13|28.73|31.11|28.71|31.13|28.73|31.11|28.71|0
1732107310000|2024-11-20 12:55:10|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732107330000|2024-11-20 12:55:30|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732107340000|2024-11-20 12:55:40|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732107370000|2024-11-20 12:56:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732107380000|2024-11-20 12:56:20|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732107390000|2024-11-20 12:56:30|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732107400000|2024-11-20 12:56:40|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732107410000|2024-11-20 12:56:50|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732107430000|2024-11-20 12:57:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732107450000|2024-11-20 12:57:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732107460000|2024-11-20 12:57:40|31.11|28.71|31.1|28.7|31.12|28.72|31.1|28.7|0
1732107470000|2024-11-20 12:57:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732107480000|2024-11-20 12:58:00|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732107490000|2024-11-20 12:58:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732107500000|2024-11-20 12:58:20|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732107510000|2024-11-20 12:58:30|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732107520000|2024-11-20 12:58:40|31.06|28.66|31.06|28.66|31.1|28.7|31.06|28.66|0
1732107540000|2024-11-20 12:59:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732107550000|2024-11-20 12:59:10|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1732107560000|2024-11-20 12:59:20|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732107570000|2024-11-20 12:59:30|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1732107580000|2024-11-20 12:59:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732107590000|2024-11-20 12:59:50|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732107600000|2024-11-20 13:00:00|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1732107610000|2024-11-20 13:00:10|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1732107620000|2024-11-20 13:00:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732107630000|2024-11-20 13:00:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732107640000|2024-11-20 13:00:40|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732107650000|2024-11-20 13:00:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732107660000|2024-11-20 13:01:00|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1732107670000|2024-11-20 13:01:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732107680000|2024-11-20 13:01:20|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1732107690000|2024-11-20 13:01:30|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1732107700000|2024-11-20 13:01:40|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732107710000|2024-11-20 13:01:50|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1732107720000|2024-11-20 13:02:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732107740000|2024-11-20 13:02:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732107750000|2024-11-20 13:02:30|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732107760000|2024-11-20 13:02:40|31.09|28.69|31.08|28.68|31.1|28.7|31.08|28.68|0
1732107770000|2024-11-20 13:02:50|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1732107780000|2024-11-20 13:03:00|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1732107790000|2024-11-20 13:03:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732107800000|2024-11-20 13:03:20|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1732107810000|2024-11-20 13:03:30|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1732107840000|2024-11-20 13:04:00|31.05|28.65|31.04|28.64|31.06|28.66|31.04|28.64|0
1732107850000|2024-11-20 13:04:10|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732107860000|2024-11-20 13:04:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732107870000|2024-11-20 13:04:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732107880000|2024-11-20 13:04:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732107890000|2024-11-20 13:04:50|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1732107900000|2024-11-20 13:05:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1732107910000|2024-11-20 13:05:10|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732107920000|2024-11-20 13:05:20|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1732107930000|2024-11-20 13:05:30|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732107940000|2024-11-20 13:05:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732107950000|2024-11-20 13:05:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732107970000|2024-11-20 13:06:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732107980000|2024-11-20 13:06:20|31.02|28.62|31.02|28.62|31.02|28.62|31.01|28.61|0
1732107990000|2024-11-20 13:06:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732108010000|2024-11-20 13:06:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732108020000|2024-11-20 13:07:00|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732108030000|2024-11-20 13:07:10|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732108040000|2024-11-20 13:07:20|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1732108050000|2024-11-20 13:07:30|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1732108060000|2024-11-20 13:07:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732108070000|2024-11-20 13:07:50|30.99|28.59|30.99|28.59|31.01|28.61|30.99|28.59|0
1732108080000|2024-11-20 13:08:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732108090000|2024-11-20 13:08:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732108100000|2024-11-20 13:08:20|31.02|28.62|31.06|28.66|31.06|28.66|31.02|28.62|0
1732108110000|2024-11-20 13:08:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732108130000|2024-11-20 13:08:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732108140000|2024-11-20 13:09:00|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732108160000|2024-11-20 13:09:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732108180000|2024-11-20 13:09:40|31.11|28.71|31.07|28.67|31.11|28.71|31.07|28.67|0
1732108190000|2024-11-20 13:09:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732108200000|2024-11-20 13:10:00|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1732108220000|2024-11-20 13:10:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732108230000|2024-11-20 13:10:30|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732108240000|2024-11-20 13:10:40|31.08|28.68|31.09|28.69|31.09|28.69|31.07|28.67|0
1732108250000|2024-11-20 13:10:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732108270000|2024-11-20 13:11:10|31.09|28.69|31.1|28.7|31.11|28.71|31.09|28.69|0
1732108280000|2024-11-20 13:11:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732108290000|2024-11-20 13:11:30|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732108300000|2024-11-20 13:11:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732108320000|2024-11-20 13:12:00|31.1|28.7|31.09|28.69|31.1|28.7|31.07|28.67|0
1732108330000|2024-11-20 13:12:10|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732108350000|2024-11-20 13:12:30|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732108360000|2024-11-20 13:12:40|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732108370000|2024-11-20 13:12:50|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732108380000|2024-11-20 13:13:00|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732108400000|2024-11-20 13:13:20|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732108410000|2024-11-20 13:13:30|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732108420000|2024-11-20 13:13:40|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732108430000|2024-11-20 13:13:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732108440000|2024-11-20 13:14:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732108450000|2024-11-20 13:14:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732108460000|2024-11-20 13:14:20|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732108490000|2024-11-20 13:14:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732108500000|2024-11-20 13:15:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732108510000|2024-11-20 13:15:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732108520000|2024-11-20 13:15:20|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732108530000|2024-11-20 13:15:30|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732108550000|2024-11-20 13:15:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732108560000|2024-11-20 13:16:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732108570000|2024-11-20 13:16:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732108590000|2024-11-20 13:16:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732108600000|2024-11-20 13:16:40|31.15|28.75|31.15|28.75|31.17|28.77|31.15|28.75|0
1732108620000|2024-11-20 13:17:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732108630000|2024-11-20 13:17:10|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1732108640000|2024-11-20 13:17:20|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732108650000|2024-11-20 13:17:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732108660000|2024-11-20 13:17:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732108680000|2024-11-20 13:18:00|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732108690000|2024-11-20 13:18:10|31.11|28.71|31.11|28.71|31.12|28.72|31.11|28.71|0
1732108700000|2024-11-20 13:18:20|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732108710000|2024-11-20 13:18:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732108730000|2024-11-20 13:18:50|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1732108740000|2024-11-20 13:19:00|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732108770000|2024-11-20 13:19:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732108780000|2024-11-20 13:19:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732108790000|2024-11-20 13:19:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732108800000|2024-11-20 13:20:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732108810000|2024-11-20 13:20:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732108830000|2024-11-20 13:20:30|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1732108840000|2024-11-20 13:20:40|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1732108850000|2024-11-20 13:20:50|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1732108860000|2024-11-20 13:21:00|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1732108870000|2024-11-20 13:21:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732108880000|2024-11-20 13:21:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732108890000|2024-11-20 13:21:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732108900000|2024-11-20 13:21:40|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1732108910000|2024-11-20 13:21:50|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1732108920000|2024-11-20 13:22:00|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732108930000|2024-11-20 13:22:10|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1732108940000|2024-11-20 13:22:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732108950000|2024-11-20 13:22:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732108980000|2024-11-20 13:23:00|31.02|28.62|31.06|28.66|31.06|28.66|31.02|28.62|0
1732109000000|2024-11-20 13:23:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732109010000|2024-11-20 13:23:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732109020000|2024-11-20 13:23:40|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732109030000|2024-11-20 13:23:50|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732109040000|2024-11-20 13:24:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732109050000|2024-11-20 13:24:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732109060000|2024-11-20 13:24:20|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1732109070000|2024-11-20 13:24:30|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732109080000|2024-11-20 13:24:40|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1732109090000|2024-11-20 13:24:50|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1732109100000|2024-11-20 13:25:00|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1732109120000|2024-11-20 13:25:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732109140000|2024-11-20 13:25:40|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732109160000|2024-11-20 13:26:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732109170000|2024-11-20 13:26:10|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1732109180000|2024-11-20 13:26:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732109210000|2024-11-20 13:26:50|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732109220000|2024-11-20 13:27:00|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732109240000|2024-11-20 13:27:20|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732109250000|2024-11-20 13:27:30|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732109260000|2024-11-20 13:27:40|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732109270000|2024-11-20 13:27:50|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732109290000|2024-11-20 13:28:10|31.14|28.74|31.11|28.71|31.14|28.74|31.11|28.71|0
1732109300000|2024-11-20 13:28:20|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1732109310000|2024-11-20 13:28:30|31.11|28.71|31.11|28.71|31.12|28.72|31.11|28.71|0
1732109320000|2024-11-20 13:28:40|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732109330000|2024-11-20 13:28:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732109340000|2024-11-20 13:29:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732109350000|2024-11-20 13:29:10|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732109360000|2024-11-20 13:29:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732109370000|2024-11-20 13:29:30|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732109390000|2024-11-20 13:29:50|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732109400000|2024-11-20 13:30:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732109410000|2024-11-20 13:30:10|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732109420000|2024-11-20 13:30:20|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732109430000|2024-11-20 13:30:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732109440000|2024-11-20 13:30:40|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732109450000|2024-11-20 13:30:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732109460000|2024-11-20 13:31:00|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732109480000|2024-11-20 13:31:20|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732109490000|2024-11-20 13:31:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732109510000|2024-11-20 13:31:50|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732109520000|2024-11-20 13:32:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732109530000|2024-11-20 13:32:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732109540000|2024-11-20 13:32:20|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732109550000|2024-11-20 13:32:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732109560000|2024-11-20 13:32:40|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732109570000|2024-11-20 13:32:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732109580000|2024-11-20 13:33:00|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732109590000|2024-11-20 13:33:10|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732109600000|2024-11-20 13:33:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732109610000|2024-11-20 13:33:30|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1732109620000|2024-11-20 13:33:40|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732109640000|2024-11-20 13:34:00|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732109650000|2024-11-20 13:34:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732109660000|2024-11-20 13:34:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732109670000|2024-11-20 13:34:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732109680000|2024-11-20 13:34:40|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732109690000|2024-11-20 13:34:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732109700000|2024-11-20 13:35:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732109720000|2024-11-20 13:35:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732109740000|2024-11-20 13:35:40|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732109750000|2024-11-20 13:35:50|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732109760000|2024-11-20 13:36:00|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1732109770000|2024-11-20 13:36:10|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732109780000|2024-11-20 13:36:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732109800000|2024-11-20 13:36:40|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1732109810000|2024-11-20 13:36:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732109820000|2024-11-20 13:37:00|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732109830000|2024-11-20 13:37:10|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1732109840000|2024-11-20 13:37:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732109850000|2024-11-20 13:37:30|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732109860000|2024-11-20 13:37:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732109870000|2024-11-20 13:37:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732109880000|2024-11-20 13:38:00|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1732109890000|2024-11-20 13:38:10|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732109900000|2024-11-20 13:38:20|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732109910000|2024-11-20 13:38:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732109940000|2024-11-20 13:39:00|31.26|28.86|31.29|28.89|31.3|28.9|31.26|28.86|0
1732109950000|2024-11-20 13:39:10|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732109970000|2024-11-20 13:39:30|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732109980000|2024-11-20 13:39:40|31.34|28.94|31.34|28.94|31.34|28.94|31.32|28.92|0
1732109990000|2024-11-20 13:39:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732110000000|2024-11-20 13:40:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732110010000|2024-11-20 13:40:10|31.36|28.96|31.39|28.99|31.39|28.99|31.36|28.96|0
1732110020000|2024-11-20 13:40:20|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1732110030000|2024-11-20 13:40:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732110040000|2024-11-20 13:40:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732110050000|2024-11-20 13:40:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732110060000|2024-11-20 13:41:00|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1732110070000|2024-11-20 13:41:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732110080000|2024-11-20 13:41:20|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1732110090000|2024-11-20 13:41:30|31.39|28.99|31.39|28.99|31.39|28.99|31.38|28.98|0
1732110100000|2024-11-20 13:41:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732110110000|2024-11-20 13:41:50|31.39|28.99|31.4|29|31.4|29|31.36|28.96|0
1732110120000|2024-11-20 13:42:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732110130000|2024-11-20 13:42:10|31.43|29.03|31.44|29.04|31.44|29.04|31.42|29.02|0
1732110140000|2024-11-20 13:42:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732110150000|2024-11-20 13:42:30|31.43|29.03|31.41|29.01|31.43|29.03|31.4|29|0
1732110160000|2024-11-20 13:42:40|31.42|29.02|31.46|29.06|31.46|29.06|31.42|29.02|0
1732110170000|2024-11-20 13:42:50|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732110180000|2024-11-20 13:43:00|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732110190000|2024-11-20 13:43:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732110200000|2024-11-20 13:43:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732110210000|2024-11-20 13:43:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110220000|2024-11-20 13:43:40|31.45|29.05|31.44|29.04|31.45|29.05|31.43|29.03|0
1732110230000|2024-11-20 13:43:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110250000|2024-11-20 13:44:10|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732110260000|2024-11-20 13:44:20|31.46|29.06|31.46|29.06|31.46|29.06|31.45|29.05|0
1732110290000|2024-11-20 13:44:50|31.44|29.04|31.46|29.06|31.46|29.06|31.44|29.04|0
1732110300000|2024-11-20 13:45:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732110310000|2024-11-20 13:45:10|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732110320000|2024-11-20 13:45:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732110330000|2024-11-20 13:45:30|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732110340000|2024-11-20 13:45:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732110350000|2024-11-20 13:45:50|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732110360000|2024-11-20 13:46:00|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732110370000|2024-11-20 13:46:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110390000|2024-11-20 13:46:30|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732110410000|2024-11-20 13:46:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732110420000|2024-11-20 13:47:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110430000|2024-11-20 13:47:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732110440000|2024-11-20 13:47:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110460000|2024-11-20 13:47:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732110470000|2024-11-20 13:47:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110480000|2024-11-20 13:48:00|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732110490000|2024-11-20 13:48:10|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1732110500000|2024-11-20 13:48:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732110520000|2024-11-20 13:48:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732110530000|2024-11-20 13:48:50|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732110540000|2024-11-20 13:49:00|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732110550000|2024-11-20 13:49:10|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1732110560000|2024-11-20 13:49:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732110570000|2024-11-20 13:49:30|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732110590000|2024-11-20 13:49:50|31.54|29.14|31.54|29.14|31.55|29.15|31.54|29.14|0
1732110600000|2024-11-20 13:50:00|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1732110610000|2024-11-20 13:50:10|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732110620000|2024-11-20 13:50:20|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1732110630000|2024-11-20 13:50:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732110650000|2024-11-20 13:50:50|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732110660000|2024-11-20 13:51:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732110670000|2024-11-20 13:51:10|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732110680000|2024-11-20 13:51:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732110690000|2024-11-20 13:51:30|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732110700000|2024-11-20 13:51:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732110730000|2024-11-20 13:52:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732110740000|2024-11-20 13:52:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732110750000|2024-11-20 13:52:30|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732110760000|2024-11-20 13:52:40|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732110770000|2024-11-20 13:52:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732110790000|2024-11-20 13:53:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732110800000|2024-11-20 13:53:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732110810000|2024-11-20 13:53:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732110820000|2024-11-20 13:53:40|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732110830000|2024-11-20 13:53:50|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732110840000|2024-11-20 13:54:00|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732110850000|2024-11-20 13:54:10|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732110860000|2024-11-20 13:54:20|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732110870000|2024-11-20 13:54:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732110880000|2024-11-20 13:54:40|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732110890000|2024-11-20 13:54:50|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732110900000|2024-11-20 13:55:00|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732110910000|2024-11-20 13:55:10|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732110920000|2024-11-20 13:55:20|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1732110930000|2024-11-20 13:55:30|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1732110940000|2024-11-20 13:55:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732110950000|2024-11-20 13:55:50|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732110960000|2024-11-20 13:56:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732110970000|2024-11-20 13:56:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732110980000|2024-11-20 13:56:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732110990000|2024-11-20 13:56:30|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1732111000000|2024-11-20 13:56:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732111020000|2024-11-20 13:57:00|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732111030000|2024-11-20 13:57:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732111040000|2024-11-20 13:57:20|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732111050000|2024-11-20 13:57:30|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1732111060000|2024-11-20 13:57:40|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1732111070000|2024-11-20 13:57:50|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732111080000|2024-11-20 13:58:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732111100000|2024-11-20 13:58:20|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732111110000|2024-11-20 13:58:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732111130000|2024-11-20 13:58:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732111140000|2024-11-20 13:59:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732111150000|2024-11-20 13:59:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732111170000|2024-11-20 13:59:30|31.44|29.04|31.44|29.04|31.44|29.04|31.43|29.03|0
1732111180000|2024-11-20 13:59:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732111200000|2024-11-20 14:00:00|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732111220000|2024-11-20 14:00:20|31.47|29.07|31.46|29.06|31.47|29.07|31.45|29.05|0
1732111230000|2024-11-20 14:00:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732111240000|2024-11-20 14:00:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732111250000|2024-11-20 14:00:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732111260000|2024-11-20 14:01:00|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732111270000|2024-11-20 14:01:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732111280000|2024-11-20 14:01:20|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732111290000|2024-11-20 14:01:30|31.58|29.18|31.58|29.18|31.58|29.18|31.56|29.16|0
1732111310000|2024-11-20 14:01:50|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111320000|2024-11-20 14:02:00|31.58|29.18|31.54|29.14|31.58|29.18|31.54|29.14|0
1732111330000|2024-11-20 14:02:10|31.53|29.13|31.56|29.16|31.56|29.16|31.53|29.13|0
1732111350000|2024-11-20 14:02:30|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111360000|2024-11-20 14:02:40|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1732111370000|2024-11-20 14:02:50|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732111390000|2024-11-20 14:03:10|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732111410000|2024-11-20 14:03:30|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111420000|2024-11-20 14:03:40|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1732111440000|2024-11-20 14:04:00|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111460000|2024-11-20 14:04:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111470000|2024-11-20 14:04:30|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732111480000|2024-11-20 14:04:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111500000|2024-11-20 14:05:00|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732111510000|2024-11-20 14:05:10|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732111520000|2024-11-20 14:05:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111540000|2024-11-20 14:05:40|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111550000|2024-11-20 14:05:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732111570000|2024-11-20 14:06:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111600000|2024-11-20 14:06:40|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732111620000|2024-11-20 14:07:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732111630000|2024-11-20 14:07:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111650000|2024-11-20 14:07:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732111660000|2024-11-20 14:07:40|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111700000|2024-11-20 14:08:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111710000|2024-11-20 14:08:30|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111720000|2024-11-20 14:08:40|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111750000|2024-11-20 14:09:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111770000|2024-11-20 14:09:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111790000|2024-11-20 14:09:50|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111800000|2024-11-20 14:10:00|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111810000|2024-11-20 14:10:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732111820000|2024-11-20 14:10:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111860000|2024-11-20 14:11:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732111890000|2024-11-20 14:11:30|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1732111910000|2024-11-20 14:11:50|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1732111920000|2024-11-20 14:12:00|31.61|29.21|31.65|29.25|31.65|29.25|31.61|29.21|0
1732111930000|2024-11-20 14:12:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732111940000|2024-11-20 14:12:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732111950000|2024-11-20 14:12:30|31.67|29.27|31.65|29.25|31.67|29.27|31.65|29.25|0
1732111960000|2024-11-20 14:12:40|31.67|29.27|31.64|29.24|31.67|29.27|31.64|29.24|0
1732111970000|2024-11-20 14:12:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732111990000|2024-11-20 14:13:10|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732112000000|2024-11-20 14:13:20|31.65|29.25|31.65|29.25|31.65|29.25|31.64|29.24|0
1732112020000|2024-11-20 14:13:40|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732112030000|2024-11-20 14:13:50|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732112040000|2024-11-20 14:14:00|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732112050000|2024-11-20 14:14:10|31.68|29.28|31.68|29.28|31.68|29.28|31.67|29.27|0
1732112080000|2024-11-20 14:14:40|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1732112090000|2024-11-20 14:14:50|31.72|29.32|31.72|29.32|31.72|29.32|31.71|29.31|0
1732112100000|2024-11-20 14:15:00|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1732112110000|2024-11-20 14:15:10|31.68|29.28|31.68|29.28|31.68|29.28|31.67|29.27|0
1732112130000|2024-11-20 14:15:30|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1732112140000|2024-11-20 14:15:40|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732112150000|2024-11-20 14:15:50|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732112160000|2024-11-20 14:16:00|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1732112170000|2024-11-20 14:16:10|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1732112180000|2024-11-20 14:16:20|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1732112200000|2024-11-20 14:16:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732112210000|2024-11-20 14:16:50|31.65|29.25|31.67|29.27|31.68|29.28|31.65|29.25|0
1732112220000|2024-11-20 14:17:00|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732112230000|2024-11-20 14:17:10|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732112240000|2024-11-20 14:17:20|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1732112250000|2024-11-20 14:17:30|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732112280000|2024-11-20 14:18:00|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732112290000|2024-11-20 14:18:10|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1732112300000|2024-11-20 14:18:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732112310000|2024-11-20 14:18:30|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732112320000|2024-11-20 14:18:40|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1732112330000|2024-11-20 14:18:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732112350000|2024-11-20 14:19:10|31.7|29.3|31.71|29.31|31.71|29.31|31.7|29.3|0
1732112360000|2024-11-20 14:19:20|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1732112370000|2024-11-20 14:19:30|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1732112380000|2024-11-20 14:19:40|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1732112390000|2024-11-20 14:19:50|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1732112400000|2024-11-20 14:20:00|31.71|29.31|31.68|29.28|31.71|29.31|31.68|29.28|0
1732112410000|2024-11-20 14:20:10|31.83|29.43|31.79|29.39|31.83|29.43|31.78|29.38|0
1732112420000|2024-11-20 14:20:20|31.86|29.46|31.86|29.46|31.86|29.46|31.83|29.43|0
1732112430000|2024-11-20 14:20:30|31.87|29.47|31.8|29.4|31.87|29.47|31.8|29.4|0
1732112440000|2024-11-20 14:20:40|31.79|29.39|31.86|29.46|31.86|29.46|31.78|29.38|0
1732112450000|2024-11-20 14:20:50|31.9|29.5|31.9|29.5|31.9|29.5|31.89|29.49|0
1732112460000|2024-11-20 14:21:00|31.91|29.51|31.97|29.57|31.97|29.57|31.91|29.51|0
1732112470000|2024-11-20 14:21:10|32|29.6|31.95|29.55|32|29.6|31.95|29.55|0
1732112480000|2024-11-20 14:21:20|31.98|29.58|32.05|29.65|32.06|29.66|31.98|29.58|0
1732112490000|2024-11-20 14:21:30|32.06|29.66|32.01|29.61|32.06|29.66|32.01|29.61|0
1732112500000|2024-11-20 14:21:40|31.98|29.58|32.02|29.62|32.02|29.62|31.97|29.57|0
1732112510000|2024-11-20 14:21:50|32.01|29.61|32.02|29.62|32.02|29.62|31.98|29.58|0
1732112520000|2024-11-20 14:22:00|32.08|29.68|32.08|29.68|32.08|29.68|32.06|29.66|0
1732112530000|2024-11-20 14:22:10|32.06|29.66|31.99|29.59|32.06|29.66|31.99|29.59|0
1732112540000|2024-11-20 14:22:20|32.01|29.61|32.05|29.65|32.06|29.66|32.01|29.61|0
1732112550000|2024-11-20 14:22:30|32.04|29.64|32.09|29.69|32.09|29.69|32.02|29.62|0
1732112560000|2024-11-20 14:22:40|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1732112570000|2024-11-20 14:22:50|32.08|29.68|32.08|29.68|32.09|29.69|32.08|29.68|0
1732112580000|2024-11-20 14:23:00|32.05|29.65|31.99|29.59|32.05|29.65|31.99|29.59|0
1732112590000|2024-11-20 14:23:10|31.97|29.57|31.93|29.53|31.97|29.57|31.93|29.53|0
1732112600000|2024-11-20 14:23:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732112610000|2024-11-20 14:23:30|31.95|29.55|31.92|29.52|31.95|29.55|31.92|29.52|0
1732112620000|2024-11-20 14:23:40|31.93|29.53|31.97|29.57|31.98|29.58|31.93|29.53|0
1732112630000|2024-11-20 14:23:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732112640000|2024-11-20 14:24:00|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1732112650000|2024-11-20 14:24:10|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1732112660000|2024-11-20 14:24:20|32.06|29.66|32.06|29.66|32.06|29.66|32.05|29.65|0
1732112670000|2024-11-20 14:24:30|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1732112680000|2024-11-20 14:24:40|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732112690000|2024-11-20 14:24:50|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1732112700000|2024-11-20 14:25:00|31.99|29.59|32.04|29.64|32.04|29.64|31.99|29.59|0
1732112710000|2024-11-20 14:25:10|32.03|29.63|32.01|29.61|32.05|29.65|32.01|29.61|0
1732112720000|2024-11-20 14:25:20|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1732112730000|2024-11-20 14:25:30|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1732112740000|2024-11-20 14:25:40|31.98|29.58|31.97|29.57|31.99|29.59|31.97|29.57|0
1732112750000|2024-11-20 14:25:50|31.98|29.58|32.02|29.62|32.02|29.62|31.98|29.58|0
1732112760000|2024-11-20 14:26:00|32.04|29.64|32.04|29.64|32.05|29.65|32.02|29.62|0
1732112770000|2024-11-20 14:26:10|32.05|29.65|32.01|29.61|32.05|29.65|32.01|29.61|0
1732112780000|2024-11-20 14:26:20|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1732112790000|2024-11-20 14:26:30|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1732112800000|2024-11-20 14:26:40|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1732112810000|2024-11-20 14:26:50|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1732112830000|2024-11-20 14:27:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732112840000|2024-11-20 14:27:20|31.98|29.58|31.93|29.53|31.98|29.58|31.92|29.52|0
1732112850000|2024-11-20 14:27:30|31.92|29.52|31.91|29.51|31.92|29.52|31.9|29.5|0
1732112860000|2024-11-20 14:27:40|31.87|29.47|31.9|29.5|31.9|29.5|31.87|29.47|0
1732112870000|2024-11-20 14:27:50|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732112880000|2024-11-20 14:28:00|31.9|29.5|31.94|29.54|31.94|29.54|31.9|29.5|0
1732112890000|2024-11-20 14:28:10|31.95|29.55|31.99|29.59|31.99|29.59|31.95|29.55|0
1732112900000|2024-11-20 14:28:20|31.98|29.58|31.99|29.59|31.99|29.59|31.97|29.57|0
1732112910000|2024-11-20 14:28:30|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732112920000|2024-11-20 14:28:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732112930000|2024-11-20 14:28:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732112940000|2024-11-20 14:29:00|31.97|29.57|31.93|29.53|31.97|29.57|31.93|29.53|0
1732112950000|2024-11-20 14:29:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732112960000|2024-11-20 14:29:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732112970000|2024-11-20 14:29:30|31.92|29.52|31.91|29.51|31.94|29.54|31.91|29.51|0
1732112980000|2024-11-20 14:29:40|31.87|29.47|31.9|29.5|31.91|29.51|31.87|29.47|0
1732112990000|2024-11-20 14:29:50|31.86|29.46|31.81|29.41|31.86|29.46|31.81|29.41|0
1732113000000|2024-11-20 14:30:00|31.73|29.33|31.75|29.35|31.81|29.41|31.73|29.33|0
1732113010000|2024-11-20 14:30:10|31.76|29.36|31.9|29.5|31.9|29.5|31.76|29.36|0
1732113020000|2024-11-20 14:30:20|31.91|29.51|31.94|29.54|31.94|29.54|31.91|29.51|0
1732113030000|2024-11-20 14:30:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732113040000|2024-11-20 14:30:40|31.95|29.55|31.92|29.52|31.95|29.55|31.92|29.52|0
1732113050000|2024-11-20 14:30:50|31.91|29.51|31.9|29.5|31.92|29.52|31.9|29.5|0
1732113060000|2024-11-20 14:31:00|31.86|29.46|31.86|29.46|31.86|29.46|31.81|29.41|0
1732113070000|2024-11-20 14:31:10|31.88|29.48|31.95|29.55|31.95|29.55|31.88|29.48|0
1732113080000|2024-11-20 14:31:20|31.91|29.51|31.83|29.43|31.91|29.51|31.83|29.43|0
1732113090000|2024-11-20 14:31:30|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732113100000|2024-11-20 14:31:40|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732113110000|2024-11-20 14:31:50|31.72|29.32|31.76|29.36|31.76|29.36|31.72|29.32|0
1732113120000|2024-11-20 14:32:00|31.75|29.35|31.76|29.36|31.79|29.39|31.75|29.35|0
1732113130000|2024-11-20 14:32:10|31.77|29.37|31.81|29.41|31.81|29.41|31.77|29.37|0
1732113140000|2024-11-20 14:32:20|31.84|29.44|31.86|29.46|31.86|29.46|31.83|29.43|0
1732113150000|2024-11-20 14:32:30|31.81|29.41|31.83|29.43|31.84|29.44|31.81|29.41|0
1732113160000|2024-11-20 14:32:40|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1732113170000|2024-11-20 14:32:50|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1732113180000|2024-11-20 14:33:00|31.88|29.48|31.88|29.48|31.92|29.52|31.88|29.48|0
1732113190000|2024-11-20 14:33:10|31.86|29.46|31.88|29.48|31.91|29.51|31.86|29.46|0
1732113200000|2024-11-20 14:33:20|31.87|29.47|31.91|29.51|31.94|29.54|31.87|29.47|0
1732113210000|2024-11-20 14:33:30|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1732113220000|2024-11-20 14:33:40|31.91|29.51|31.95|29.55|31.96|29.56|31.91|29.51|0
1732113230000|2024-11-20 14:33:50|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1732113240000|2024-11-20 14:34:00|32.01|29.61|31.94|29.54|32.03|29.63|31.94|29.54|0
1732113250000|2024-11-20 14:34:10|31.99|29.59|32.01|29.61|32.01|29.61|31.98|29.58|0
1732113260000|2024-11-20 14:34:20|31.98|29.58|31.92|29.52|31.98|29.58|31.92|29.52|0
1732113270000|2024-11-20 14:34:30|31.96|29.56|31.99|29.59|31.99|29.59|31.94|29.54|0
1732113280000|2024-11-20 14:34:40|31.98|29.58|32.01|29.61|32.01|29.61|31.98|29.58|0
1732113290000|2024-11-20 14:34:50|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1732113300000|2024-11-20 14:35:00|32.09|29.69|32.21|29.81|32.21|29.81|32.09|29.69|0
1732113310000|2024-11-20 14:35:10|32.24|29.84|32.23|29.83|32.24|29.84|32.2|29.8|0
1732113320000|2024-11-20 14:35:20|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1732113330000|2024-11-20 14:35:30|32.27|29.87|32.3|29.9|32.3|29.9|32.27|29.87|0
1732113340000|2024-11-20 14:35:40|32.28|29.88|32.35|29.95|32.35|29.95|32.28|29.88|0
1732113350000|2024-11-20 14:35:50|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1732113360000|2024-11-20 14:36:00|32.41|30.01|32.35|29.95|32.46|30.06|32.35|29.95|0
1732113370000|2024-11-20 14:36:10|32.34|29.94|32.31|29.91|32.38|29.98|32.31|29.91|0
1732113380000|2024-11-20 14:36:20|32.3|29.9|32.34|29.94|32.34|29.94|32.3|29.9|0
1732113390000|2024-11-20 14:36:30|32.44|30.04|32.5|30.1|32.5|30.1|32.44|30.04|0
1732113400000|2024-11-20 14:36:40|32.49|30.09|32.53|30.13|32.55|30.15|32.49|30.09|0
1732113410000|2024-11-20 14:36:50|32.57|30.17|32.63|30.23|32.64|30.24|32.57|30.17|0
1732113420000|2024-11-20 14:37:00|32.67|30.27|32.67|30.27|32.69|30.29|32.67|30.27|0
1732113430000|2024-11-20 14:37:10|32.69|30.29|32.67|30.27|32.69|30.29|32.63|30.23|0
1732113440000|2024-11-20 14:37:20|32.7|30.3|32.71|30.31|32.74|30.34|32.69|30.29|0
1732113450000|2024-11-20 14:37:30|32.7|30.3|32.77|30.37|32.77|30.37|32.7|30.3|0
1732113460000|2024-11-20 14:37:40|32.79|30.39|32.83|30.43|32.83|30.43|32.79|30.39|0
1732113470000|2024-11-20 14:37:50|32.84|30.44|32.81|30.41|32.87|30.47|32.81|30.41|0
1732113480000|2024-11-20 14:38:00|32.86|30.46|32.87|30.47|32.88|30.48|32.86|30.46|0
1732113490000|2024-11-20 14:38:10|32.84|30.44|32.83|30.43|32.84|30.44|32.83|30.43|0
1732113500000|2024-11-20 14:38:20|32.79|30.39|32.7|30.3|32.81|30.41|32.7|30.3|0
1732113510000|2024-11-20 14:38:30|32.71|30.31|32.62|30.22|32.71|30.31|32.62|30.22|0
1732113520000|2024-11-20 14:38:40|32.63|30.23|32.69|30.29|32.69|30.29|32.63|30.23|0
1732113530000|2024-11-20 14:38:50|32.67|30.27|32.69|30.29|32.69|30.29|32.64|30.24|0
1732113540000|2024-11-20 14:39:00|32.71|30.31|32.77|30.37|32.77|30.37|32.71|30.31|0
1732113550000|2024-11-20 14:39:10|32.79|30.39|32.86|30.46|32.86|30.46|32.77|30.37|0
1732113560000|2024-11-20 14:39:20|32.94|30.54|33.04|30.64|33.04|30.64|32.94|30.54|0
1732113570000|2024-11-20 14:39:30|33.01|30.61|33.03|30.63|33.04|30.64|33.01|30.61|0
1732113580000|2024-11-20 14:39:40|32.98|30.58|32.98|30.58|33.03|30.63|32.98|30.58|0
1732113590000|2024-11-20 14:39:50|32.97|30.57|32.98|30.58|32.98|30.58|32.97|30.57|0
1732113600000|2024-11-20 14:40:00|33|30.6|31.48|29.08|33|30.6|31.48|29.08|0
1732113610000|2024-11-20 14:40:10|31.53|29.13|32.26|29.86|32.26|29.86|31.53|29.13|0
1732113620000|2024-11-20 14:40:20|32.29|29.89|32.78|30.38|32.78|30.38|32.26|29.86|0
1732113630000|2024-11-20 14:40:30|32.76|30.36|32.81|30.41|32.81|30.41|32.76|30.36|0
1732113640000|2024-11-20 14:40:40|32.82|30.42|33.34|30.94|33.34|30.94|32.82|30.42|0
1732113650000|2024-11-20 14:40:50|33.32|30.92|33.33|30.93|33.33|30.93|33.3|30.9|0
1732113660000|2024-11-20 14:41:00|33.34|30.94|33.33|30.93|33.34|30.94|33.33|30.93|0
1732113670000|2024-11-20 14:41:10|33.36|30.96|33.4|31|33.4|31|33.34|30.94|0
1732113680000|2024-11-20 14:41:20|33.43|31.03|33.31|30.91|33.44|31.04|33.31|30.91|0
1732113690000|2024-11-20 14:41:30|33.36|30.96|33.48|30.72|33.55|30.96|33.36|30.72|0
1732113700000|2024-11-20 14:41:40|33.44|30.68|33.47|30.71|33.48|30.72|33.44|30.68|0
1732113710000|2024-11-20 14:41:50|33.57|30.81|33.55|30.79|33.57|30.81|33.54|30.78|0
1732113720000|2024-11-20 14:42:00|33.51|30.75|33.48|30.72|33.55|30.79|33.48|30.72|0
1732113730000|2024-11-20 14:42:10|33.47|30.71|33.57|30.81|33.57|30.81|33.47|30.71|0
1732113740000|2024-11-20 14:42:20|33.55|30.79|33.51|30.75|33.55|30.79|33.51|30.75|0
1732113750000|2024-11-20 14:42:30|33.53|30.77|33.45|30.69|33.53|30.77|33.45|30.69|0
1732113760000|2024-11-20 14:42:40|33.52|30.76|33.57|30.81|33.57|30.81|33.52|30.76|0
1732113770000|2024-11-20 14:42:50|33.55|30.79|33.55|30.79|33.55|30.79|33.51|30.75|0
1732113780000|2024-11-20 14:43:00|33.54|30.78|33.58|30.82|33.58|30.82|33.52|30.76|0
1732113790000|2024-11-20 14:43:10|33.59|30.83|33.54|30.78|33.59|30.83|33.54|30.78|0
1732113800000|2024-11-20 14:43:20|33.55|30.79|33.55|30.79|33.57|30.81|33.54|30.78|0
1732113810000|2024-11-20 14:43:30|33.52|30.76|33.54|30.78|33.54|30.78|33.52|30.76|0
1732113820000|2024-11-20 14:43:40|33.47|30.71|33.45|30.69|33.47|30.71|33.41|30.65|0
1732113830000|2024-11-20 14:43:50|33.42|30.66|33.39|30.63|33.42|30.66|33.38|30.62|0
1732113840000|2024-11-20 14:44:00|33.45|30.69|33.42|30.66|33.48|30.72|33.42|30.66|0
1732113850000|2024-11-20 14:44:10|33.44|30.68|33.34|30.58|33.44|30.68|33.34|30.58|0
1732113860000|2024-11-20 14:44:20|33.31|30.55|33.31|30.55|33.38|30.62|33.31|30.55|0
1732113870000|2024-11-20 14:44:30|33.32|30.56|33.37|30.61|33.37|30.61|33.32|30.56|0
1732113880000|2024-11-20 14:44:40|33.31|30.55|33.34|30.58|33.34|30.58|33.31|30.55|0
1732113890000|2024-11-20 14:44:50|33.39|30.63|33.37|30.61|33.44|30.68|33.37|30.61|0
1732113900000|2024-11-20 14:45:00|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732113910000|2024-11-20 14:45:10|33.54|30.78|33.55|30.79|33.55|30.79|33.54|30.78|0
1732113920000|2024-11-20 14:45:20|33.57|30.81|33.49|30.73|33.57|30.81|33.48|30.72|0
1732113930000|2024-11-20 14:45:30|33.51|30.75|33.54|30.78|33.54|30.78|33.51|30.75|0
1732113940000|2024-11-20 14:45:40|33.55|30.79|33.59|30.83|33.59|30.83|33.54|30.78|0
1732113950000|2024-11-20 14:45:50|33.58|30.82|33.54|30.78|33.58|30.82|33.52|30.76|0
1732113960000|2024-11-20 14:46:00|33.57|30.81|33.58|30.82|33.58|30.82|33.52|30.76|0
1732113970000|2024-11-20 14:46:10|33.57|30.81|33.48|30.72|33.57|30.81|33.48|30.72|0
1732113980000|2024-11-20 14:46:20|33.45|30.69|33.32|30.56|33.45|30.69|33.32|30.56|0
1732113990000|2024-11-20 14:46:30|33.34|30.58|33.29|30.53|33.34|30.58|33.29|30.53|0
1732114000000|2024-11-20 14:46:40|33.31|30.55|33.35|30.59|33.38|30.62|33.31|30.55|0
1732114010000|2024-11-20 14:46:50|33.32|30.56|33.29|30.53|33.32|30.56|33.29|30.53|0
1732114020000|2024-11-20 14:47:00|33.28|30.52|33.21|30.45|33.28|30.52|33.18|30.42|0
1732114030000|2024-11-20 14:47:10|33.22|30.46|33.35|30.59|33.35|30.59|33.22|30.46|0
1732114040000|2024-11-20 14:47:20|33.32|30.56|33.25|30.49|33.32|30.56|33.25|30.49|0
1732114050000|2024-11-20 14:47:30|33.27|30.51|33.19|30.43|33.27|30.51|33.19|30.43|0
1732114060000|2024-11-20 14:47:40|33.25|30.49|33.24|30.48|33.25|30.49|33.22|30.46|0
1732114070000|2024-11-20 14:47:50|33.25|30.49|33.19|30.43|33.25|30.49|33.19|30.43|0
1732114080000|2024-11-20 14:48:00|33.25|30.49|33.28|30.52|33.28|30.52|33.22|30.46|0
1732114090000|2024-11-20 14:48:10|33.27|30.51|33.25|30.49|33.28|30.52|33.25|30.49|0
1732114100000|2024-11-20 14:48:20|33.27|30.51|33.27|30.51|33.27|30.51|33.24|30.48|0
1732114110000|2024-11-20 14:48:30|33.35|30.59|33.35|30.59|33.38|30.62|33.35|30.59|0
1732114120000|2024-11-20 14:48:40|33.37|30.61|33.42|30.66|33.42|30.66|33.37|30.61|0
1732114130000|2024-11-20 14:48:50|33.39|30.63|33.42|30.66|33.42|30.66|33.39|30.63|0
1732114140000|2024-11-20 14:49:00|33.39|30.63|33.34|30.58|33.39|30.63|33.34|30.58|0
1732114150000|2024-11-20 14:49:10|33.35|30.59|33.32|30.56|33.35|30.59|33.32|30.56|0
1732114160000|2024-11-20 14:49:20|33.28|30.52|33.36|30.6|33.36|30.6|33.28|30.52|0
1732114170000|2024-11-20 14:49:30|33.31|30.55|33.34|30.58|33.35|30.59|33.31|30.55|0
1732114180000|2024-11-20 14:49:40|33.36|30.6|33.36|30.6|33.38|30.62|33.35|30.59|0
1732114190000|2024-11-20 14:49:50|33.38|30.62|33.42|30.66|33.42|30.66|33.38|30.62|0
1732114200000|2024-11-20 14:50:00|33.41|30.65|33.42|30.66|33.48|30.72|33.41|30.65|0
1732114210000|2024-11-20 14:50:10|33.41|30.65|33.42|30.66|33.42|30.66|33.39|30.63|0
1732114220000|2024-11-20 14:50:20|33.44|30.68|33.46|30.7|33.46|30.7|33.44|30.68|0
1732114230000|2024-11-20 14:50:30|33.49|30.73|33.56|30.8|33.56|30.8|33.49|30.73|0
1732114240000|2024-11-20 14:50:40|33.52|30.76|33.56|30.8|33.56|30.8|33.52|30.76|0
1732114250000|2024-11-20 14:50:50|33.58|30.82|33.64|30.88|33.64|30.88|33.56|30.8|0
1732114260000|2024-11-20 14:51:00|33.55|30.79|33.52|30.76|33.55|30.79|33.52|30.76|0
1732114270000|2024-11-20 14:51:10|33.54|30.78|33.51|30.75|33.54|30.78|33.51|30.75|0
1732114280000|2024-11-20 14:51:20|33.54|30.78|33.54|30.78|33.54|30.78|33.52|30.76|0
1732114290000|2024-11-20 14:51:30|33.52|30.76|33.48|30.72|33.52|30.76|33.48|30.72|0
1732114300000|2024-11-20 14:51:40|33.46|30.7|33.46|30.7|33.48|30.72|33.46|30.7|0
1732114310000|2024-11-20 14:51:50|33.45|30.69|33.44|30.68|33.45|30.69|33.41|30.65|0
1732114320000|2024-11-20 14:52:00|33.46|30.7|33.44|30.68|33.46|30.7|33.44|30.68|0
1732114330000|2024-11-20 14:52:10|33.41|30.65|33.36|30.6|33.41|30.65|33.36|30.6|0
1732114340000|2024-11-20 14:52:20|33.32|30.56|33.28|30.52|33.32|30.56|33.26|30.5|0
1732114350000|2024-11-20 14:52:30|33.26|30.5|33.29|30.53|33.29|30.53|33.25|30.49|0
1732114360000|2024-11-20 14:52:40|33.28|30.52|33.26|30.5|33.29|30.53|33.26|30.5|0
1732114370000|2024-11-20 14:52:50|33.28|30.52|33.34|30.58|33.34|30.58|33.28|30.52|0
1732114380000|2024-11-20 14:53:00|33.42|30.66|33.41|30.65|33.45|30.69|33.41|30.65|0
1732114390000|2024-11-20 14:53:10|33.44|30.68|33.39|30.63|33.44|30.68|33.39|30.63|0
1732114400000|2024-11-20 14:53:20|33.41|30.65|33.41|30.65|33.41|30.65|33.41|30.65|0
1732114410000|2024-11-20 14:53:30|33.39|30.63|33.39|30.63|33.39|30.63|33.39|30.63|0
1732114420000|2024-11-20 14:53:40|33.38|30.62|33.42|30.66|33.42|30.66|33.38|30.62|0
1732114430000|2024-11-20 14:53:50|33.41|30.65|33.45|30.69|33.45|30.69|33.41|30.65|0
1732114440000|2024-11-20 14:54:00|33.44|30.68|33.41|30.65|33.45|30.69|33.41|30.65|0
1732114450000|2024-11-20 14:54:10|33.43|30.67|33.42|30.66|33.45|30.69|33.42|30.66|0
1732114460000|2024-11-20 14:54:20|33.41|30.65|33.41|30.65|33.42|30.66|33.41|30.65|0
1732114470000|2024-11-20 14:54:30|33.42|30.66|33.41|30.65|33.45|30.69|33.41|30.65|0
1732114480000|2024-11-20 14:54:40|33.42|30.66|33.48|30.72|33.48|30.72|33.42|30.66|0
1732114490000|2024-11-20 14:54:50|33.49|30.73|33.58|30.82|33.58|30.82|33.49|30.73|0
1732114500000|2024-11-20 14:55:00|33.63|30.87|33.65|30.89|33.66|30.9|33.62|30.86|0
1732114510000|2024-11-20 14:55:10|33.63|30.87|33.53|30.77|33.63|30.87|33.53|30.77|0
1732114520000|2024-11-20 14:55:20|33.56|30.8|33.61|30.85|33.61|30.85|33.56|30.8|0
1732114530000|2024-11-20 14:55:30|33.63|30.87|33.65|30.89|33.65|30.89|33.63|30.87|0
1732114540000|2024-11-20 14:55:40|33.66|30.9|33.63|30.87|33.66|30.9|33.63|30.87|0
1732114550000|2024-11-20 14:55:50|33.62|30.86|33.65|30.89|33.65|30.89|33.62|30.86|0
1732114560000|2024-11-20 14:56:00|33.63|30.87|33.61|30.85|33.65|30.89|33.61|30.85|0
1732114570000|2024-11-20 14:56:10|33.63|30.87|33.58|30.82|33.63|30.87|33.58|30.82|0
1732114580000|2024-11-20 14:56:20|33.55|30.79|33.56|30.8|33.58|30.82|33.55|30.79|0
1732114590000|2024-11-20 14:56:30|33.58|30.82|33.59|30.83|33.59|30.83|33.58|30.82|0
1732114600000|2024-11-20 14:56:40|33.6|30.84|33.62|30.86|33.65|30.89|33.6|30.84|0
1732114610000|2024-11-20 14:56:50|33.61|30.85|33.62|30.86|33.62|30.86|33.61|30.85|0
1732114620000|2024-11-20 14:57:00|33.63|30.87|33.65|30.89|33.65|30.89|33.63|30.87|0
1732114630000|2024-11-20 14:57:10|33.62|30.86|33.68|30.92|33.68|30.92|33.62|30.86|0
1732114640000|2024-11-20 14:57:20|33.63|30.87|33.63|30.87|33.63|30.87|33.59|30.83|0
1732114650000|2024-11-20 14:57:30|33.65|30.89|33.68|30.92|33.68|30.92|33.65|30.89|0
1732114660000|2024-11-20 14:57:40|33.73|30.97|33.72|30.96|33.73|30.97|33.72|30.96|0
1732114670000|2024-11-20 14:57:50|33.68|30.92|33.68|30.92|33.69|30.93|33.68|30.92|0
1732114680000|2024-11-20 14:58:00|33.69|30.93|33.68|30.92|33.69|30.93|33.68|30.92|0
1732114690000|2024-11-20 14:58:10|33.69|30.93|33.73|30.97|33.73|30.97|33.68|30.92|0
1732114700000|2024-11-20 14:58:20|33.78|31.02|33.79|31.03|33.81|31.05|33.78|31.02|0
1732114710000|2024-11-20 14:58:30|33.85|31.09|33.88|31.12|33.88|31.12|33.85|31.09|0
1732114720000|2024-11-20 14:58:40|33.82|31.06|33.86|31.1|33.86|31.1|33.82|31.06|0
1732114730000|2024-11-20 14:58:50|33.89|31.13|33.82|31.06|33.91|31.15|33.82|31.06|0
1732114740000|2024-11-20 14:59:00|33.85|31.09|33.78|31.02|33.85|31.09|33.78|31.02|0
1732114750000|2024-11-20 14:59:10|33.82|31.06|33.81|31.05|33.82|31.06|33.81|31.05|0
1732114760000|2024-11-20 14:59:20|33.78|31.02|33.88|31.12|33.88|31.12|33.78|31.02|0
1732114770000|2024-11-20 14:59:30|33.89|31.13|33.88|31.12|33.9|31.14|33.86|31.1|0
1732114780000|2024-11-20 14:59:40|33.89|31.13|33.89|31.13|33.89|31.13|33.86|31.1|0
1732114790000|2024-11-20 14:59:50|33.91|31.15|33.92|31.16|33.92|31.16|33.89|31.13|0
1732114800000|2024-11-20 15:00:00|33.88|31.12|33.79|31.03|33.88|31.12|33.79|31.03|0
1732114810000|2024-11-20 15:00:10|33.75|30.99|33.81|31.05|33.81|31.05|33.75|30.99|0
1732114820000|2024-11-20 15:00:20|33.78|31.02|33.73|30.97|33.78|31.02|33.73|30.97|0
1732114830000|2024-11-20 15:00:30|33.68|30.92|33.69|30.93|33.69|30.93|33.68|30.92|0
1732114840000|2024-11-20 15:00:40|33.73|30.97|33.71|30.95|33.73|30.97|33.71|30.95|0
1732114850000|2024-11-20 15:00:50|33.69|30.93|33.65|30.89|33.69|30.93|33.65|30.89|0
1732114860000|2024-11-20 15:01:00|33.62|30.86|33.55|30.79|33.62|30.86|33.55|30.79|0
1732114870000|2024-11-20 15:01:10|33.58|30.82|33.5|30.74|33.58|30.82|33.49|30.73|0
1732114880000|2024-11-20 15:01:20|33.53|30.77|33.53|30.77|33.53|30.77|33.53|30.77|0
1732114890000|2024-11-20 15:01:30|33.5|30.74|33.53|30.77|33.56|30.8|33.5|30.74|0
1732114900000|2024-11-20 15:01:40|33.55|30.79|33.66|30.9|33.66|30.9|33.53|30.77|0
1732114910000|2024-11-20 15:01:50|33.65|30.89|33.66|30.9|33.66|30.9|33.65|30.89|0
1732114920000|2024-11-20 15:02:00|33.67|30.91|33.66|30.9|33.68|30.92|33.66|30.9|0
1732114930000|2024-11-20 15:02:10|33.71|30.95|33.76|31|33.76|31|33.71|30.95|0
1732114940000|2024-11-20 15:02:20|33.78|31.02|33.78|31.02|33.81|31.05|33.78|31.02|0
1732114950000|2024-11-20 15:02:30|33.79|31.03|33.75|30.99|33.81|31.05|33.75|30.99|0
1732114960000|2024-11-20 15:02:40|33.73|30.97|33.76|31|33.78|31.02|33.73|30.97|0
1732114970000|2024-11-20 15:02:50|33.78|31.02|33.79|31.03|33.79|31.03|33.76|31|0
1732114980000|2024-11-20 15:03:00|33.81|31.05|33.79|31.03|33.82|31.06|33.79|31.03|0
1732114990000|2024-11-20 15:03:10|33.81|31.05|33.78|31.02|33.81|31.05|33.78|31.02|0
1732115000000|2024-11-20 15:03:20|33.79|31.03|33.86|31.1|33.86|31.1|33.79|31.03|0
1732115010000|2024-11-20 15:03:30|33.88|31.12|33.89|31.13|33.92|31.16|33.88|31.12|0
1732115020000|2024-11-20 15:03:40|33.92|31.16|33.82|31.06|33.92|31.16|33.82|31.06|0
1732115030000|2024-11-20 15:03:50|33.83|31.07|33.83|31.07|33.85|31.09|33.83|31.07|0
1732115040000|2024-11-20 15:04:00|33.85|31.09|33.78|31.02|33.85|31.09|33.78|31.02|0
1732115050000|2024-11-20 15:04:10|33.83|31.07|33.79|31.03|33.83|31.07|33.79|31.03|0
1732115060000|2024-11-20 15:04:20|33.8|31.04|33.82|31.06|33.82|31.06|33.8|31.04|0
1732115070000|2024-11-20 15:04:30|33.83|31.07|33.47|30.71|33.86|31.1|33.44|30.68|0
1732115080000|2024-11-20 15:04:40|33.48|30.72|34|31.24|34|31.24|33.48|30.72|0
1732115090000|2024-11-20 15:04:50|34.26|31.5|34.23|31.47|34.26|31.5|34.23|31.47|0
1732115100000|2024-11-20 15:05:00|34.25|31.49|34.26|31.5|34.26|31.5|34.25|31.49|0
1732115110000|2024-11-20 15:05:10|34.29|31.53|34.38|31.62|34.38|31.62|34.26|31.5|0
1732115120000|2024-11-20 15:05:20|34.41|31.65|34.42|31.66|34.47|31.71|34.41|31.65|0
1732115130000|2024-11-20 15:05:30|34.75|31.99|34.81|32.05|34.81|32.05|34.75|31.99|0
1732115140000|2024-11-20 15:05:40|34.82|32.06|34.88|32.12|34.9|32.14|34.82|32.06|0
1732115150000|2024-11-20 15:05:50|34.85|32.09|34.98|32.22|34.98|32.22|34.85|32.09|0
1732115160000|2024-11-20 15:06:00|34.97|32.21|35.16|32.4|35.16|32.4|34.97|32.21|0
1732115170000|2024-11-20 15:06:10|35.12|32.36|35.01|32.25|35.12|32.36|34.97|32.21|0
1732115180000|2024-11-20 15:06:20|35|32.24|34.98|32.22|35|32.24|34.98|32.22|0
1732115190000|2024-11-20 15:06:30|34.95|32.19|34.96|32.2|34.98|32.22|34.94|32.18|0
1732115200000|2024-11-20 15:06:40|35|32.24|35.1|32.34|35.1|32.34|35|32.24|0
1732115210000|2024-11-20 15:06:50|35.07|32.31|35.1|32.34|35.1|32.34|35.07|32.31|0
1732115220000|2024-11-20 15:07:00|35.07|32.31|35.1|32.34|35.1|32.34|35.06|32.3|0
1732115230000|2024-11-20 15:07:10|35.11|32.35|35.19|32.43|35.19|32.43|35.11|32.35|0
1732115240000|2024-11-20 15:07:20|35.23|32.47|35.15|32.39|35.23|32.47|35.12|32.36|0
1732115250000|2024-11-20 15:07:30|35.18|32.42|35.15|32.39|35.18|32.42|35.15|32.39|0
1732115260000|2024-11-20 15:07:40|35.18|32.42|35.21|32.45|35.21|32.45|35.18|32.42|0
1732115270000|2024-11-20 15:07:50|35.19|32.43|35.19|32.43|35.19|32.43|35.19|32.43|0
1732115280000|2024-11-20 15:08:00|35.22|32.46|35.15|32.39|35.22|32.46|35.15|32.39|0
1732115290000|2024-11-20 15:08:10|35.18|32.42|35.21|32.45|35.21|32.45|35.15|32.39|0
1732115300000|2024-11-20 15:08:20|35.22|32.46|34.76|32|35.22|32.46|34.76|32|0
1732115310000|2024-11-20 15:08:30|34.79|32.03|34.76|32|34.79|32.03|34.76|32|0
1732115320000|2024-11-20 15:08:40|35.33|32.57|35.31|32.55|35.33|32.57|35.28|32.52|0
1732115330000|2024-11-20 15:08:50|35.33|32.57|35.28|32.52|35.33|32.57|35.28|32.52|0
1732093780000|2024-11-20 09:09:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732093790000|2024-11-20 09:09:50|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732093800000|2024-11-20 09:10:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093810000|2024-11-20 09:10:10|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1732093820000|2024-11-20 09:10:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732093830000|2024-11-20 09:10:30|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732093840000|2024-11-20 09:10:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732093860000|2024-11-20 09:11:00|31.14|28.74|31.14|28.74|31.14|28.74|31.12|28.72|0
1732093870000|2024-11-20 09:11:10|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732093880000|2024-11-20 09:11:20|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732093890000|2024-11-20 09:11:30|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732093900000|2024-11-20 09:11:40|31.11|28.71|31.09|28.69|31.11|28.71|31.08|28.68|0
1732093910000|2024-11-20 09:11:50|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732093920000|2024-11-20 09:12:00|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1732093930000|2024-11-20 09:12:10|31.06|28.66|31.04|28.64|31.07|28.67|31.04|28.64|0
1732093940000|2024-11-20 09:12:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732093950000|2024-11-20 09:12:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732093960000|2024-11-20 09:12:40|31|28.6|31|28.6|31.02|28.62|31|28.6|0
1732093970000|2024-11-20 09:12:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732093980000|2024-11-20 09:13:00|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1732093990000|2024-11-20 09:13:10|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732094000000|2024-11-20 09:13:20|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732094010000|2024-11-20 09:13:30|30.97|28.57|30.94|28.54|30.97|28.57|30.94|28.54|0
1732094020000|2024-11-20 09:13:40|30.93|28.53|30.9|28.5|30.93|28.53|30.9|28.5|0
1732094030000|2024-11-20 09:13:50|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732094040000|2024-11-20 09:14:00|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1732094050000|2024-11-20 09:14:10|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732094060000|2024-11-20 09:14:20|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1732094070000|2024-11-20 09:14:30|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1732094080000|2024-11-20 09:14:40|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1732094090000|2024-11-20 09:14:50|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1732094100000|2024-11-20 09:15:00|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1732094110000|2024-11-20 09:15:10|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732094120000|2024-11-20 09:15:20|30.98|28.58|30.97|28.57|30.98|28.58|30.96|28.56|0
1732094130000|2024-11-20 09:15:30|30.96|28.56|30.98|28.58|30.99|28.59|30.96|28.56|0
1732094140000|2024-11-20 09:15:40|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732094160000|2024-11-20 09:16:00|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732094170000|2024-11-20 09:16:10|30.97|28.57|30.98|28.58|30.99|28.59|30.97|28.57|0
1732094180000|2024-11-20 09:16:20|30.99|28.59|30.98|28.58|31|28.6|30.98|28.58|0
1732094190000|2024-11-20 09:16:30|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732094200000|2024-11-20 09:16:40|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1732094210000|2024-11-20 09:16:50|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732094220000|2024-11-20 09:17:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732094230000|2024-11-20 09:17:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732094240000|2024-11-20 09:17:20|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1732094250000|2024-11-20 09:17:30|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732094260000|2024-11-20 09:17:40|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1732094270000|2024-11-20 09:17:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732094280000|2024-11-20 09:18:00|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732094290000|2024-11-20 09:18:10|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732094300000|2024-11-20 09:18:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732094310000|2024-11-20 09:18:30|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732094320000|2024-11-20 09:18:40|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1732094330000|2024-11-20 09:18:50|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1732094340000|2024-11-20 09:19:00|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732094350000|2024-11-20 09:19:10|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1732094360000|2024-11-20 09:19:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732094370000|2024-11-20 09:19:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1732094380000|2024-11-20 09:19:40|30.96|28.56|30.96|28.56|30.96|28.56|30.94|28.54|0
1732094390000|2024-11-20 09:19:50|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732094410000|2024-11-20 09:20:10|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732094420000|2024-11-20 09:20:20|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1732094430000|2024-11-20 09:20:30|30.95|28.55|30.97|28.57|30.98|28.58|30.95|28.55|0
1732094440000|2024-11-20 09:20:40|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732094450000|2024-11-20 09:20:50|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1732094460000|2024-11-20 09:21:00|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1732094470000|2024-11-20 09:21:10|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1732094480000|2024-11-20 09:21:20|30.92|28.52|30.91|28.51|30.94|28.54|30.91|28.51|0
1732094490000|2024-11-20 09:21:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732094500000|2024-11-20 09:21:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1732094510000|2024-11-20 09:21:50|30.9|28.5|30.9|28.5|30.91|28.51|30.9|28.5|0
1732094520000|2024-11-20 09:22:00|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1732094530000|2024-11-20 09:22:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1732094540000|2024-11-20 09:22:20|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1732094550000|2024-11-20 09:22:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732094560000|2024-11-20 09:22:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732094590000|2024-11-20 09:23:10|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732094610000|2024-11-20 09:23:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732094620000|2024-11-20 09:23:40|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732094630000|2024-11-20 09:23:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732094640000|2024-11-20 09:24:00|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732094650000|2024-11-20 09:24:10|31.01|28.61|31.01|28.61|31.03|28.63|31.01|28.61|0
1732094660000|2024-11-20 09:24:20|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732094670000|2024-11-20 09:24:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094680000|2024-11-20 09:24:40|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094690000|2024-11-20 09:24:50|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732094700000|2024-11-20 09:25:00|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094710000|2024-11-20 09:25:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1732094720000|2024-11-20 09:25:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732094730000|2024-11-20 09:25:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094750000|2024-11-20 09:25:50|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094760000|2024-11-20 09:26:00|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1732094770000|2024-11-20 09:26:10|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732094780000|2024-11-20 09:26:20|31|28.6|31|28.6|31|28.6|31|28.6|0
1732094800000|2024-11-20 09:26:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732094810000|2024-11-20 09:26:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1732094820000|2024-11-20 09:27:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732094830000|2024-11-20 09:27:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094840000|2024-11-20 09:27:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732094850000|2024-11-20 09:27:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1732094860000|2024-11-20 09:27:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732094870000|2024-11-20 09:27:50|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1732094880000|2024-11-20 09:28:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732094890000|2024-11-20 09:28:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732094900000|2024-11-20 09:28:20|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1732094910000|2024-11-20 09:28:30|31.01|28.61|31.05|28.65|31.05|28.65|31.01|28.61|0
1732094920000|2024-11-20 09:28:40|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732094930000|2024-11-20 09:28:50|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732094940000|2024-11-20 09:29:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732094960000|2024-11-20 09:29:20|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732094970000|2024-11-20 09:29:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732094980000|2024-11-20 09:29:40|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732094990000|2024-11-20 09:29:50|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095000000|2024-11-20 09:30:00|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732095010000|2024-11-20 09:30:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732095020000|2024-11-20 09:30:20|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732095030000|2024-11-20 09:30:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095040000|2024-11-20 09:30:40|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095050000|2024-11-20 09:30:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732095060000|2024-11-20 09:31:00|31.07|28.67|31.03|28.63|31.07|28.67|31.03|28.63|0
1732095070000|2024-11-20 09:31:10|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1732095080000|2024-11-20 09:31:20|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732095090000|2024-11-20 09:31:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095100000|2024-11-20 09:31:40|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732095110000|2024-11-20 09:31:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732095120000|2024-11-20 09:32:00|31.11|28.71|31.15|28.75|31.16|28.76|31.11|28.71|0
1732095130000|2024-11-20 09:32:10|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1732095140000|2024-11-20 09:32:20|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1732095150000|2024-11-20 09:32:30|31.12|28.72|31.15|28.75|31.15|28.75|31.12|28.72|0
1732095170000|2024-11-20 09:32:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732095180000|2024-11-20 09:33:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732095190000|2024-11-20 09:33:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095200000|2024-11-20 09:33:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732095210000|2024-11-20 09:33:30|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732095220000|2024-11-20 09:33:40|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732095230000|2024-11-20 09:33:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095240000|2024-11-20 09:34:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732095250000|2024-11-20 09:34:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095260000|2024-11-20 09:34:20|31.2|28.8|31.16|28.76|31.2|28.8|31.16|28.76|0
1732095270000|2024-11-20 09:34:30|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732095280000|2024-11-20 09:34:40|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732095290000|2024-11-20 09:34:50|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732095300000|2024-11-20 09:35:00|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732095310000|2024-11-20 09:35:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095320000|2024-11-20 09:35:20|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732095330000|2024-11-20 09:35:30|31.17|28.77|31.17|28.77|31.17|28.77|31.16|28.76|0
1732095340000|2024-11-20 09:35:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095350000|2024-11-20 09:35:50|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732095360000|2024-11-20 09:36:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732095370000|2024-11-20 09:36:10|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732095380000|2024-11-20 09:36:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095400000|2024-11-20 09:36:40|31.08|28.68|31.12|28.72|31.12|28.72|31.08|28.68|0
1732095410000|2024-11-20 09:36:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732095420000|2024-11-20 09:37:00|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732095440000|2024-11-20 09:37:20|31.08|28.68|31.09|28.69|31.1|28.7|31.08|28.68|0
1732095450000|2024-11-20 09:37:30|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1732095460000|2024-11-20 09:37:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732095470000|2024-11-20 09:37:50|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732095480000|2024-11-20 09:38:00|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732095490000|2024-11-20 09:38:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732095500000|2024-11-20 09:38:20|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1732095510000|2024-11-20 09:38:30|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732095520000|2024-11-20 09:38:40|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095530000|2024-11-20 09:38:50|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095540000|2024-11-20 09:39:00|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732095560000|2024-11-20 09:39:20|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732095570000|2024-11-20 09:39:30|31.12|28.72|31.11|28.71|31.12|28.72|31.11|28.71|0
1732095580000|2024-11-20 09:39:40|31.1|28.7|31.11|28.71|31.11|28.71|31.09|28.69|0
1732095590000|2024-11-20 09:39:50|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732095600000|2024-11-20 09:40:00|31.1|28.7|31.13|28.73|31.13|28.73|31.1|28.7|0
1732095610000|2024-11-20 09:40:10|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095630000|2024-11-20 09:40:30|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732095640000|2024-11-20 09:40:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732095650000|2024-11-20 09:40:50|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1732095660000|2024-11-20 09:41:00|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732095670000|2024-11-20 09:41:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732095680000|2024-11-20 09:41:20|31.15|28.75|31.15|28.75|31.15|28.75|31.13|28.73|0
1732095690000|2024-11-20 09:41:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732095710000|2024-11-20 09:41:50|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1732095720000|2024-11-20 09:42:00|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732095730000|2024-11-20 09:42:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732095740000|2024-11-20 09:42:20|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1732095750000|2024-11-20 09:42:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732095770000|2024-11-20 09:42:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732095780000|2024-11-20 09:43:00|31.14|28.74|31.15|28.75|31.16|28.76|31.14|28.74|0
1732095790000|2024-11-20 09:43:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732095800000|2024-11-20 09:43:20|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732095810000|2024-11-20 09:43:30|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1732095820000|2024-11-20 09:43:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732095840000|2024-11-20 09:44:00|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732095850000|2024-11-20 09:44:10|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732095870000|2024-11-20 09:44:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732095880000|2024-11-20 09:44:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732095890000|2024-11-20 09:44:50|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732095900000|2024-11-20 09:45:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732095910000|2024-11-20 09:45:10|31.25|28.85|31.23|28.83|31.25|28.85|31.22|28.82|0
1732095920000|2024-11-20 09:45:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732095930000|2024-11-20 09:45:30|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1732095940000|2024-11-20 09:45:40|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732095950000|2024-11-20 09:45:50|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1732095960000|2024-11-20 09:46:00|31.21|28.81|31.22|28.82|31.22|28.82|31.2|28.8|0
1732095970000|2024-11-20 09:46:10|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732095980000|2024-11-20 09:46:20|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732095990000|2024-11-20 09:46:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732096000000|2024-11-20 09:46:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732096010000|2024-11-20 09:46:50|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732096020000|2024-11-20 09:47:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096030000|2024-11-20 09:47:10|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732096040000|2024-11-20 09:47:20|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1732096050000|2024-11-20 09:47:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096060000|2024-11-20 09:47:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732096070000|2024-11-20 09:47:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096090000|2024-11-20 09:48:10|31.27|28.87|31.28|28.88|31.28|28.88|31.26|28.86|0
1732096100000|2024-11-20 09:48:20|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1732096110000|2024-11-20 09:48:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096120000|2024-11-20 09:48:40|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096130000|2024-11-20 09:48:50|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732096140000|2024-11-20 09:49:00|31.24|28.84|31.28|28.88|31.28|28.88|31.24|28.84|0
1732096150000|2024-11-20 09:49:10|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732096160000|2024-11-20 09:49:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732096170000|2024-11-20 09:49:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732096180000|2024-11-20 09:49:40|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1732096190000|2024-11-20 09:49:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732096200000|2024-11-20 09:50:00|31.3|28.9|31.32|28.92|31.33|28.93|31.3|28.9|0
1732096210000|2024-11-20 09:50:10|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732096230000|2024-11-20 09:50:30|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732096240000|2024-11-20 09:50:40|31.33|28.93|31.36|28.96|31.36|28.96|31.33|28.93|0
1732096250000|2024-11-20 09:50:50|31.37|28.97|31.39|28.99|31.39|28.99|31.37|28.97|0
1732096260000|2024-11-20 09:51:00|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732096270000|2024-11-20 09:51:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732096280000|2024-11-20 09:51:20|31.38|28.98|31.37|28.97|31.38|28.98|31.36|28.96|0
1732096290000|2024-11-20 09:51:30|31.39|28.99|31.36|28.96|31.39|28.99|31.36|28.96|0
1732096300000|2024-11-20 09:51:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732096310000|2024-11-20 09:51:50|31.33|28.93|31.3|28.9|31.33|28.93|31.3|28.9|0
1732096320000|2024-11-20 09:52:00|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1732096330000|2024-11-20 09:52:10|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1732096340000|2024-11-20 09:52:20|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732096350000|2024-11-20 09:52:30|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732096360000|2024-11-20 09:52:40|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1732096370000|2024-11-20 09:52:50|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732096380000|2024-11-20 09:53:00|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732096390000|2024-11-20 09:53:10|31.18|28.78|31.22|28.82|31.22|28.82|31.18|28.78|0
1732096400000|2024-11-20 09:53:20|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1732096410000|2024-11-20 09:53:30|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732096420000|2024-11-20 09:53:40|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732096430000|2024-11-20 09:53:50|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1732096440000|2024-11-20 09:54:00|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1732096450000|2024-11-20 09:54:10|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732096460000|2024-11-20 09:54:20|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732096470000|2024-11-20 09:54:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732096480000|2024-11-20 09:54:40|31.23|28.83|31.24|28.84|31.24|28.84|31.22|28.82|0
1732096500000|2024-11-20 09:55:00|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732096510000|2024-11-20 09:55:10|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732096520000|2024-11-20 09:55:20|31.26|28.86|31.26|28.86|31.26|28.86|31.25|28.85|0
1732096530000|2024-11-20 09:55:30|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732096540000|2024-11-20 09:55:40|31.22|28.82|31.23|28.83|31.24|28.84|31.22|28.82|0
1732096550000|2024-11-20 09:55:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732096560000|2024-11-20 09:56:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732096570000|2024-11-20 09:56:10|31.26|28.86|31.29|28.89|31.29|28.89|31.26|28.86|0
1732096580000|2024-11-20 09:56:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732096590000|2024-11-20 09:56:30|31.31|28.91|31.32|28.92|31.32|28.92|31.3|28.9|0
1732096600000|2024-11-20 09:56:40|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732096620000|2024-11-20 09:57:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1732096630000|2024-11-20 09:57:10|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732096640000|2024-11-20 09:57:20|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732096650000|2024-11-20 09:57:30|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732096660000|2024-11-20 09:57:40|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732096670000|2024-11-20 09:57:50|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732096680000|2024-11-20 09:58:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732096690000|2024-11-20 09:58:10|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096700000|2024-11-20 09:58:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732096710000|2024-11-20 09:58:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096720000|2024-11-20 09:58:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096730000|2024-11-20 09:58:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732096740000|2024-11-20 09:59:00|31.26|28.86|31.25|28.85|31.26|28.86|31.24|28.84|0
1732096750000|2024-11-20 09:59:10|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732096760000|2024-11-20 09:59:20|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732096770000|2024-11-20 09:59:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732096780000|2024-11-20 09:59:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732096800000|2024-11-20 10:00:00|31.24|28.84|31.32|28.92|31.32|28.92|31.24|28.84|0
1732096810000|2024-11-20 10:00:10|31.3|28.9|31.33|28.93|31.34|28.94|31.3|28.9|0
1732096820000|2024-11-20 10:00:20|31.34|28.94|31.33|28.93|31.34|28.94|31.32|28.92|0
1732096830000|2024-11-20 10:00:30|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1732096840000|2024-11-20 10:00:40|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1732096850000|2024-11-20 10:00:50|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1732096860000|2024-11-20 10:01:00|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732096870000|2024-11-20 10:01:10|31.38|28.98|31.38|28.98|31.38|28.98|31.37|28.97|0
1732096890000|2024-11-20 10:01:30|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1732096900000|2024-11-20 10:01:40|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732096910000|2024-11-20 10:01:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732096920000|2024-11-20 10:02:00|31.37|28.97|31.33|28.93|31.37|28.97|31.33|28.93|0
1732096930000|2024-11-20 10:02:10|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1732096940000|2024-11-20 10:02:20|31.35|28.95|31.36|28.96|31.36|28.96|31.34|28.94|0
1732096950000|2024-11-20 10:02:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732096960000|2024-11-20 10:02:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732096970000|2024-11-20 10:02:50|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732096980000|2024-11-20 10:03:00|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1732097010000|2024-11-20 10:03:30|31.37|28.97|31.36|28.96|31.37|28.97|31.35|28.95|0
1732097020000|2024-11-20 10:03:40|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732097030000|2024-11-20 10:03:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732097040000|2024-11-20 10:04:00|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1732097050000|2024-11-20 10:04:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732097080000|2024-11-20 10:04:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732097090000|2024-11-20 10:04:50|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732097100000|2024-11-20 10:05:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732097110000|2024-11-20 10:05:10|31.39|28.99|31.38|28.98|31.4|29|31.38|28.98|0
1732097120000|2024-11-20 10:05:20|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1732097130000|2024-11-20 10:05:30|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1732097140000|2024-11-20 10:05:40|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1732097150000|2024-11-20 10:05:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097160000|2024-11-20 10:06:00|31.36|28.96|31.37|28.97|31.37|28.97|31.35|28.95|0
1732097170000|2024-11-20 10:06:10|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732097180000|2024-11-20 10:06:20|31.34|28.94|31.3|28.9|31.34|28.94|31.3|28.9|0
1732097190000|2024-11-20 10:06:30|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1732097200000|2024-11-20 10:06:40|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732097210000|2024-11-20 10:06:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732097220000|2024-11-20 10:07:00|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732097230000|2024-11-20 10:07:10|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1732097240000|2024-11-20 10:07:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732097250000|2024-11-20 10:07:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732097260000|2024-11-20 10:07:40|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732097270000|2024-11-20 10:07:50|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732097280000|2024-11-20 10:08:00|31.28|28.88|31.29|28.89|31.3|28.9|31.28|28.88|0
1732097290000|2024-11-20 10:08:10|31.28|28.88|31.29|28.89|31.29|28.89|31.27|28.87|0
1732097300000|2024-11-20 10:08:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732097310000|2024-11-20 10:08:30|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732097320000|2024-11-20 10:08:40|31.32|28.92|31.33|28.93|31.34|28.94|31.31|28.91|0
1732097330000|2024-11-20 10:08:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097340000|2024-11-20 10:09:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097350000|2024-11-20 10:09:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732097360000|2024-11-20 10:09:20|31.34|28.94|31.31|28.91|31.34|28.94|31.31|28.91|0
1732097370000|2024-11-20 10:09:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097380000|2024-11-20 10:09:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732097390000|2024-11-20 10:09:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732097400000|2024-11-20 10:10:00|31.33|28.93|31.31|28.91|31.33|28.93|31.29|28.89|0
1732097410000|2024-11-20 10:10:10|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1732097420000|2024-11-20 10:10:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732097430000|2024-11-20 10:10:30|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732097440000|2024-11-20 10:10:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732097450000|2024-11-20 10:10:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097460000|2024-11-20 10:11:00|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732097470000|2024-11-20 10:11:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732097480000|2024-11-20 10:11:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732097490000|2024-11-20 10:11:30|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1732097500000|2024-11-20 10:11:40|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1732097510000|2024-11-20 10:11:50|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1732097520000|2024-11-20 10:12:00|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1732097530000|2024-11-20 10:12:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732097540000|2024-11-20 10:12:20|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732097550000|2024-11-20 10:12:30|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732097560000|2024-11-20 10:12:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097570000|2024-11-20 10:12:50|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732097580000|2024-11-20 10:13:00|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732097590000|2024-11-20 10:13:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732097620000|2024-11-20 10:13:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732097630000|2024-11-20 10:13:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097640000|2024-11-20 10:14:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097660000|2024-11-20 10:14:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097670000|2024-11-20 10:14:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732097680000|2024-11-20 10:14:40|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732097690000|2024-11-20 10:14:50|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732097700000|2024-11-20 10:15:00|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1732097720000|2024-11-20 10:15:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732097730000|2024-11-20 10:15:30|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732097740000|2024-11-20 10:15:40|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732097750000|2024-11-20 10:15:50|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732097760000|2024-11-20 10:16:00|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1732097770000|2024-11-20 10:16:10|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1732097780000|2024-11-20 10:16:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097790000|2024-11-20 10:16:30|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097810000|2024-11-20 10:16:50|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1732097820000|2024-11-20 10:17:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732097830000|2024-11-20 10:17:10|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1732097840000|2024-11-20 10:17:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732097850000|2024-11-20 10:17:30|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732097860000|2024-11-20 10:17:40|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732097870000|2024-11-20 10:17:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732097880000|2024-11-20 10:18:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732097890000|2024-11-20 10:18:10|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1732097900000|2024-11-20 10:18:20|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1732097910000|2024-11-20 10:18:30|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1732097920000|2024-11-20 10:18:40|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732097930000|2024-11-20 10:18:50|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732097940000|2024-11-20 10:19:00|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732097950000|2024-11-20 10:19:10|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732097960000|2024-11-20 10:19:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732097970000|2024-11-20 10:19:30|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732097980000|2024-11-20 10:19:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732097990000|2024-11-20 10:19:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732098000000|2024-11-20 10:20:00|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732098010000|2024-11-20 10:20:10|31.58|29.18|31.54|29.14|31.58|29.18|31.54|29.14|0
1732098020000|2024-11-20 10:20:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732098030000|2024-11-20 10:20:30|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732098040000|2024-11-20 10:20:40|31.6|29.2|31.64|29.24|31.64|29.24|31.6|29.2|0
1732098050000|2024-11-20 10:20:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732098060000|2024-11-20 10:21:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732098070000|2024-11-20 10:21:10|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732098080000|2024-11-20 10:21:20|31.59|29.19|31.61|29.21|31.61|29.21|31.59|29.19|0
1732098090000|2024-11-20 10:21:30|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732098100000|2024-11-20 10:21:40|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732098110000|2024-11-20 10:21:50|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732098120000|2024-11-20 10:22:00|31.6|29.2|31.64|29.24|31.64|29.24|31.6|29.2|0
1732098130000|2024-11-20 10:22:10|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732098140000|2024-11-20 10:22:20|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732098150000|2024-11-20 10:22:30|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732098160000|2024-11-20 10:22:40|31.65|29.25|31.66|29.26|31.66|29.26|31.65|29.25|0
1732098170000|2024-11-20 10:22:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732098180000|2024-11-20 10:23:00|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732098190000|2024-11-20 10:23:10|31.64|29.24|31.64|29.24|31.64|29.24|31.62|29.22|0
1732098200000|2024-11-20 10:23:20|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732098210000|2024-11-20 10:23:30|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732098220000|2024-11-20 10:23:40|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732098240000|2024-11-20 10:24:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732098250000|2024-11-20 10:24:10|31.57|29.17|31.53|29.13|31.57|29.17|31.53|29.13|0
1732098260000|2024-11-20 10:24:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732098270000|2024-11-20 10:24:30|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732098280000|2024-11-20 10:24:40|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732098290000|2024-11-20 10:24:50|31.53|29.13|31.53|29.13|31.54|29.14|31.53|29.13|0
1732098300000|2024-11-20 10:25:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732098310000|2024-11-20 10:25:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732098320000|2024-11-20 10:25:20|31.49|29.09|31.46|29.06|31.49|29.09|31.46|29.06|0
1732098330000|2024-11-20 10:25:30|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732098340000|2024-11-20 10:25:40|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732098350000|2024-11-20 10:25:50|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732098360000|2024-11-20 10:26:00|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1732098370000|2024-11-20 10:26:10|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1732098380000|2024-11-20 10:26:20|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1732098390000|2024-11-20 10:26:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732098400000|2024-11-20 10:26:40|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732098410000|2024-11-20 10:26:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732098420000|2024-11-20 10:27:00|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732098430000|2024-11-20 10:27:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732098450000|2024-11-20 10:27:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732098470000|2024-11-20 10:27:50|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732098480000|2024-11-20 10:28:00|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732098490000|2024-11-20 10:28:10|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732098500000|2024-11-20 10:28:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732098510000|2024-11-20 10:28:30|31.53|29.13|31.51|29.11|31.53|29.13|31.5|29.1|0
1732098520000|2024-11-20 10:28:40|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732098530000|2024-11-20 10:28:50|31.5|29.1|31.52|29.12|31.52|29.12|31.49|29.09|0
1732098540000|2024-11-20 10:29:00|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732098550000|2024-11-20 10:29:10|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732098560000|2024-11-20 10:29:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732098570000|2024-11-20 10:29:30|31.62|29.22|31.69|29.29|31.69|29.29|31.62|29.22|0
1732098580000|2024-11-20 10:29:40|31.68|29.28|31.74|29.34|31.74|29.34|31.68|29.28|0
1732098590000|2024-11-20 10:29:50|31.72|29.32|31.72|29.32|31.72|29.32|31.7|29.3|0
1732098600000|2024-11-20 10:30:00|31.74|29.34|31.76|29.36|31.76|29.36|31.73|29.33|0
1732098610000|2024-11-20 10:30:10|31.74|29.34|31.76|29.36|31.76|29.36|31.73|29.33|0
1732098620000|2024-11-20 10:30:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1732098630000|2024-11-20 10:30:30|31.76|29.36|31.72|29.32|31.76|29.36|31.72|29.32|0
1732098640000|2024-11-20 10:30:40|31.73|29.33|31.74|29.34|31.76|29.36|31.73|29.33|0
1732098650000|2024-11-20 10:30:50|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1732098660000|2024-11-20 10:31:00|31.81|29.41|31.78|29.38|31.81|29.41|31.78|29.38|0
1732098670000|2024-11-20 10:31:10|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1732098680000|2024-11-20 10:31:20|31.72|29.32|31.77|29.37|31.77|29.37|31.72|29.32|0
1732098690000|2024-11-20 10:31:30|31.78|29.38|31.78|29.38|31.78|29.38|31.77|29.37|0
1732098700000|2024-11-20 10:31:40|31.77|29.37|31.72|29.32|31.77|29.37|31.72|29.32|0
1732098710000|2024-11-20 10:31:50|31.7|29.3|31.69|29.29|31.7|29.3|31.69|29.29|0
1732098720000|2024-11-20 10:32:00|31.67|29.27|31.66|29.26|31.69|29.29|31.66|29.26|0
1732098730000|2024-11-20 10:32:10|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1732098740000|2024-11-20 10:32:20|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732098750000|2024-11-20 10:32:30|31.59|29.19|31.61|29.21|31.61|29.21|31.59|29.19|0
1732098760000|2024-11-20 10:32:40|31.6|29.2|31.58|29.18|31.6|29.2|31.57|29.17|0
1732098770000|2024-11-20 10:32:50|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732098780000|2024-11-20 10:33:00|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1732098790000|2024-11-20 10:33:10|31.58|29.18|31.59|29.19|31.6|29.2|31.58|29.18|0
1732098800000|2024-11-20 10:33:20|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732098810000|2024-11-20 10:33:30|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732098820000|2024-11-20 10:33:40|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1732098830000|2024-11-20 10:33:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732098850000|2024-11-20 10:34:10|31.65|29.25|31.65|29.25|31.67|29.27|31.65|29.25|0
1732098860000|2024-11-20 10:34:20|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1732098870000|2024-11-20 10:34:30|31.63|29.23|31.65|29.25|31.65|29.25|31.63|29.23|0
1732098880000|2024-11-20 10:34:40|31.63|29.23|31.64|29.24|31.65|29.25|31.63|29.23|0
1732098890000|2024-11-20 10:34:50|31.63|29.23|31.63|29.23|31.64|29.24|31.63|29.23|0
1732098900000|2024-11-20 10:35:00|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732098910000|2024-11-20 10:35:10|31.67|29.27|31.65|29.25|31.67|29.27|31.63|29.23|0
1732098920000|2024-11-20 10:35:20|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1732098930000|2024-11-20 10:35:30|31.66|29.26|31.66|29.26|31.66|29.26|31.63|29.23|0
1732098940000|2024-11-20 10:35:40|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1732098950000|2024-11-20 10:35:50|31.69|29.29|31.67|29.27|31.69|29.29|31.67|29.27|0
1732098980000|2024-11-20 10:36:20|31.66|29.26|31.65|29.25|31.66|29.26|31.65|29.25|0
1732098990000|2024-11-20 10:36:30|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1732099010000|2024-11-20 10:36:50|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732099020000|2024-11-20 10:37:00|31.59|29.19|31.58|29.18|31.59|29.19|31.56|29.16|0
1732099030000|2024-11-20 10:37:10|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1732099040000|2024-11-20 10:37:20|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1732099050000|2024-11-20 10:37:30|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1732099060000|2024-11-20 10:37:40|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732099070000|2024-11-20 10:37:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099080000|2024-11-20 10:38:00|31.48|29.08|31.55|29.15|31.55|29.15|31.48|29.08|0
1732099090000|2024-11-20 10:38:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732099100000|2024-11-20 10:38:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732099110000|2024-11-20 10:38:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732099120000|2024-11-20 10:38:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732099140000|2024-11-20 10:39:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099150000|2024-11-20 10:39:10|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1732099160000|2024-11-20 10:39:20|31.5|29.1|31.5|29.1|31.51|29.11|31.5|29.1|0
1732099170000|2024-11-20 10:39:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732099180000|2024-11-20 10:39:40|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1732099190000|2024-11-20 10:39:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732099200000|2024-11-20 10:40:00|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732099210000|2024-11-20 10:40:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099220000|2024-11-20 10:40:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732099230000|2024-11-20 10:40:30|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732099240000|2024-11-20 10:40:40|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732099250000|2024-11-20 10:40:50|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1732099260000|2024-11-20 10:41:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732099270000|2024-11-20 10:41:10|31.55|29.15|31.55|29.15|31.56|29.16|31.55|29.15|0
1732099280000|2024-11-20 10:41:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732099300000|2024-11-20 10:41:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099310000|2024-11-20 10:41:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732099320000|2024-11-20 10:42:00|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099340000|2024-11-20 10:42:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099350000|2024-11-20 10:42:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099360000|2024-11-20 10:42:40|31.51|29.11|31.52|29.12|31.53|29.13|31.51|29.11|0
1732099370000|2024-11-20 10:42:50|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732099380000|2024-11-20 10:43:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099390000|2024-11-20 10:43:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099400000|2024-11-20 10:43:20|31.5|29.1|31.51|29.11|31.52|29.12|31.5|29.1|0
1732099410000|2024-11-20 10:43:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732099420000|2024-11-20 10:43:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099430000|2024-11-20 10:43:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732099440000|2024-11-20 10:44:00|31.45|29.05|31.4|29|31.45|29.05|31.4|29|0
1732099450000|2024-11-20 10:44:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732099480000|2024-11-20 10:44:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732099490000|2024-11-20 10:44:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732099500000|2024-11-20 10:45:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732099510000|2024-11-20 10:45:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732099520000|2024-11-20 10:45:20|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732099530000|2024-11-20 10:45:30|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732099540000|2024-11-20 10:45:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099550000|2024-11-20 10:45:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732099560000|2024-11-20 10:46:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099570000|2024-11-20 10:46:10|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732099580000|2024-11-20 10:46:20|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732099590000|2024-11-20 10:46:30|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1732099610000|2024-11-20 10:46:50|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732099620000|2024-11-20 10:47:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099630000|2024-11-20 10:47:10|31.49|29.09|31.52|29.12|31.52|29.12|31.49|29.09|0
1732099640000|2024-11-20 10:47:20|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732099650000|2024-11-20 10:47:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732099660000|2024-11-20 10:47:40|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732099690000|2024-11-20 10:48:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732099700000|2024-11-20 10:48:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732099710000|2024-11-20 10:48:30|31.52|29.12|31.52|29.12|31.54|29.14|31.52|29.12|0
1732099720000|2024-11-20 10:48:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732099730000|2024-11-20 10:48:50|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732099740000|2024-11-20 10:49:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732099750000|2024-11-20 10:49:10|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732099760000|2024-11-20 10:49:20|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732099770000|2024-11-20 10:49:30|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1732099780000|2024-11-20 10:49:40|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732099790000|2024-11-20 10:49:50|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732099800000|2024-11-20 10:50:00|31.54|29.14|31.53|29.13|31.55|29.15|31.53|29.13|0
1732099810000|2024-11-20 10:50:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732099820000|2024-11-20 10:50:20|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732099840000|2024-11-20 10:50:40|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1732099850000|2024-11-20 10:50:50|31.59|29.19|31.57|29.17|31.59|29.19|31.56|29.16|0
1732099860000|2024-11-20 10:51:00|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732099870000|2024-11-20 10:51:10|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732099890000|2024-11-20 10:51:30|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1732099900000|2024-11-20 10:51:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732099910000|2024-11-20 10:51:50|31.49|29.09|31.51|29.11|31.52|29.12|31.49|29.09|0
1732099920000|2024-11-20 10:52:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732099930000|2024-11-20 10:52:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732099940000|2024-11-20 10:52:20|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732099950000|2024-11-20 10:52:30|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732099960000|2024-11-20 10:52:40|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732099970000|2024-11-20 10:52:50|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732099980000|2024-11-20 10:53:00|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732099990000|2024-11-20 10:53:10|31.48|29.08|31.48|29.08|31.48|29.08|31.45|29.05|0
1732100000000|2024-11-20 10:53:20|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732100010000|2024-11-20 10:53:30|31.49|29.09|31.44|29.04|31.49|29.09|31.44|29.04|0
1732100030000|2024-11-20 10:53:50|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732100040000|2024-11-20 10:54:00|31.45|29.05|31.45|29.05|31.47|29.07|31.45|29.05|0
1732100050000|2024-11-20 10:54:10|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1732100060000|2024-11-20 10:54:20|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732100070000|2024-11-20 10:54:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732100080000|2024-11-20 10:54:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732100090000|2024-11-20 10:54:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732100100000|2024-11-20 10:55:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732100110000|2024-11-20 10:55:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732100120000|2024-11-20 10:55:20|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732100130000|2024-11-20 10:55:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732100140000|2024-11-20 10:55:40|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732100150000|2024-11-20 10:55:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732100160000|2024-11-20 10:56:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732100170000|2024-11-20 10:56:10|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1732100180000|2024-11-20 10:56:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732100190000|2024-11-20 10:56:30|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1732100200000|2024-11-20 10:56:40|31.5|29.1|31.51|29.11|31.51|29.11|31.49|29.09|0
1732100230000|2024-11-20 10:57:10|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732100240000|2024-11-20 10:57:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732100250000|2024-11-20 10:57:30|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732100260000|2024-11-20 10:57:40|31.5|29.1|31.49|29.09|31.5|29.1|31.49|29.09|0
1732100270000|2024-11-20 10:57:50|31.51|29.11|31.53|29.13|31.53|29.13|31.51|29.11|0
1732100280000|2024-11-20 10:58:00|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732100290000|2024-11-20 10:58:10|31.57|29.17|31.56|29.16|31.59|29.19|31.56|29.16|0
1732100300000|2024-11-20 10:58:20|31.57|29.17|31.59|29.19|31.59|29.19|31.57|29.17|0
1732100310000|2024-11-20 10:58:30|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1732100320000|2024-11-20 10:58:40|31.61|29.21|31.63|29.23|31.63|29.23|31.61|29.21|0
1732100330000|2024-11-20 10:58:50|31.61|29.21|31.6|29.2|31.62|29.22|31.6|29.2|0
1732100340000|2024-11-20 10:59:00|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732100350000|2024-11-20 10:59:10|31.55|29.15|31.54|29.14|31.55|29.15|31.54|29.14|0
1732100360000|2024-11-20 10:59:20|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732100370000|2024-11-20 10:59:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732100380000|2024-11-20 10:59:40|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732100390000|2024-11-20 10:59:50|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1732100400000|2024-11-20 11:00:00|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732100410000|2024-11-20 11:00:10|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1732100420000|2024-11-20 11:00:20|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732100430000|2024-11-20 11:00:30|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732100440000|2024-11-20 11:00:40|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1732100450000|2024-11-20 11:00:50|31.64|29.24|31.64|29.24|31.65|29.25|31.64|29.24|0
1732100460000|2024-11-20 11:01:00|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1732100470000|2024-11-20 11:01:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732100490000|2024-11-20 11:01:30|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732100500000|2024-11-20 11:01:40|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732100510000|2024-11-20 11:01:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732100520000|2024-11-20 11:02:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732100530000|2024-11-20 11:02:10|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732100540000|2024-11-20 11:02:20|31.54|29.14|31.54|29.14|31.54|29.14|31.52|29.12|0
1732100550000|2024-11-20 11:02:30|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732100560000|2024-11-20 11:02:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732100570000|2024-11-20 11:02:50|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732100580000|2024-11-20 11:03:00|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732100590000|2024-11-20 11:03:10|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732100600000|2024-11-20 11:03:20|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732100610000|2024-11-20 11:03:30|31.5|29.1|31.48|29.08|31.51|29.11|31.48|29.08|0
1732100620000|2024-11-20 11:03:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732100630000|2024-11-20 11:03:50|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1732100640000|2024-11-20 11:04:00|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732100670000|2024-11-20 11:04:30|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732100680000|2024-11-20 11:04:40|31.49|29.09|31.45|29.05|31.49|29.09|31.45|29.05|0
1732100690000|2024-11-20 11:04:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732100700000|2024-11-20 11:05:00|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732100720000|2024-11-20 11:05:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732100730000|2024-11-20 11:05:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732100740000|2024-11-20 11:05:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732100750000|2024-11-20 11:05:50|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732100760000|2024-11-20 11:06:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732100770000|2024-11-20 11:06:10|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1732100780000|2024-11-20 11:06:20|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732100790000|2024-11-20 11:06:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732100800000|2024-11-20 11:06:40|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732100810000|2024-11-20 11:06:50|31.38|28.98|31.38|28.98|31.39|28.99|31.38|28.98|0
1732100820000|2024-11-20 11:07:00|31.4|29|31.41|29.01|31.42|29.02|31.4|29|0
1732100830000|2024-11-20 11:07:10|31.4|29|31.38|28.98|31.41|29.01|31.38|28.98|0
1732100840000|2024-11-20 11:07:20|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732100850000|2024-11-20 11:07:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732100870000|2024-11-20 11:07:50|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732100880000|2024-11-20 11:08:00|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732100890000|2024-11-20 11:08:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732100900000|2024-11-20 11:08:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732100910000|2024-11-20 11:08:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732100920000|2024-11-20 11:08:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732100930000|2024-11-20 11:08:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732100940000|2024-11-20 11:09:00|31.36|28.96|31.35|28.95|31.37|28.97|31.35|28.95|0
1732100950000|2024-11-20 11:09:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732100960000|2024-11-20 11:09:20|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732100970000|2024-11-20 11:09:30|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732100980000|2024-11-20 11:09:40|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732100990000|2024-11-20 11:09:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732101000000|2024-11-20 11:10:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732101010000|2024-11-20 11:10:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732101020000|2024-11-20 11:10:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732101030000|2024-11-20 11:10:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732101050000|2024-11-20 11:10:50|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732101060000|2024-11-20 11:11:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732101070000|2024-11-20 11:11:10|31.33|28.93|31.38|28.98|31.39|28.99|31.33|28.93|0
1732101080000|2024-11-20 11:11:20|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1732101090000|2024-11-20 11:11:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732101100000|2024-11-20 11:11:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732101110000|2024-11-20 11:11:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732101120000|2024-11-20 11:12:00|31.42|29.02|31.45|29.05|31.45|29.05|31.42|29.02|0
1732101130000|2024-11-20 11:12:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732101140000|2024-11-20 11:12:20|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732101150000|2024-11-20 11:12:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732101170000|2024-11-20 11:12:50|31.46|29.06|31.49|29.09|31.49|29.09|31.46|29.06|0
1732101180000|2024-11-20 11:13:00|31.48|29.08|31.52|29.12|31.52|29.12|31.48|29.08|0
1732101190000|2024-11-20 11:13:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732101200000|2024-11-20 11:13:20|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732101220000|2024-11-20 11:13:40|31.48|29.08|31.44|29.04|31.48|29.08|31.44|29.04|0
1732101230000|2024-11-20 11:13:50|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732101240000|2024-11-20 11:14:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732101250000|2024-11-20 11:14:10|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732101260000|2024-11-20 11:14:20|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732101270000|2024-11-20 11:14:30|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1732101280000|2024-11-20 11:14:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732101290000|2024-11-20 11:14:50|31.43|29.03|31.45|29.05|31.45|29.05|31.42|29.02|0
1732101300000|2024-11-20 11:15:00|31.47|29.07|31.48|29.08|31.48|29.08|31.46|29.06|0
1732101320000|2024-11-20 11:15:20|31.47|29.07|31.46|29.06|31.48|29.08|31.46|29.06|0
1732101330000|2024-11-20 11:15:30|31.48|29.08|31.48|29.08|31.48|29.08|31.46|29.06|0
1732101340000|2024-11-20 11:15:40|31.47|29.07|31.49|29.09|31.49|29.09|31.46|29.06|0
1732101350000|2024-11-20 11:15:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732101360000|2024-11-20 11:16:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732101370000|2024-11-20 11:16:10|31.51|29.11|31.48|29.08|31.51|29.11|31.47|29.07|0
1732101380000|2024-11-20 11:16:20|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732101400000|2024-11-20 11:16:40|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732101410000|2024-11-20 11:16:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732101420000|2024-11-20 11:17:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732101430000|2024-11-20 11:17:10|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732101440000|2024-11-20 11:17:20|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732101450000|2024-11-20 11:17:30|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732101460000|2024-11-20 11:17:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732101470000|2024-11-20 11:17:50|31.42|29.02|31.43|29.03|31.43|29.03|31.41|29.01|0
1732101490000|2024-11-20 11:18:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732101500000|2024-11-20 11:18:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732101510000|2024-11-20 11:18:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732101520000|2024-11-20 11:18:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732101540000|2024-11-20 11:19:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1732101550000|2024-11-20 11:19:10|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1732101560000|2024-11-20 11:19:20|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1732101570000|2024-11-20 11:19:30|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732101590000|2024-11-20 11:19:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732101600000|2024-11-20 11:20:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732101610000|2024-11-20 11:20:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732101620000|2024-11-20 11:20:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732101650000|2024-11-20 11:20:50|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1732101660000|2024-11-20 11:21:00|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732101670000|2024-11-20 11:21:10|31.44|29.04|31.45|29.05|31.45|29.05|31.43|29.03|0
1732101680000|2024-11-20 11:21:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732101690000|2024-11-20 11:21:30|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1732101700000|2024-11-20 11:21:40|31.42|29.02|31.39|28.99|31.42|29.02|31.39|28.99|0
1732101720000|2024-11-20 11:22:00|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732101730000|2024-11-20 11:22:10|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732101740000|2024-11-20 11:22:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732101760000|2024-11-20 11:22:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1732101770000|2024-11-20 11:22:50|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732101780000|2024-11-20 11:23:00|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732101790000|2024-11-20 11:23:10|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732101820000|2024-11-20 11:23:40|31.34|28.94|31.31|28.91|31.34|28.94|31.31|28.91|0
1732101830000|2024-11-20 11:23:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732101840000|2024-11-20 11:24:00|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1732101850000|2024-11-20 11:24:10|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1732101860000|2024-11-20 11:24:20|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732101870000|2024-11-20 11:24:30|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732101880000|2024-11-20 11:24:40|31.31|28.91|31.31|28.91|31.31|28.91|31.3|28.9|0
1732101890000|2024-11-20 11:24:50|31.3|28.9|31.3|28.9|31.3|28.9|31.28|28.88|0
1732101900000|2024-11-20 11:25:00|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1732101910000|2024-11-20 11:25:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732101920000|2024-11-20 11:25:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732101930000|2024-11-20 11:25:30|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732101940000|2024-11-20 11:25:40|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732101950000|2024-11-20 11:25:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732101960000|2024-11-20 11:26:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732101980000|2024-11-20 11:26:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732101990000|2024-11-20 11:26:30|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1732102010000|2024-11-20 11:26:50|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1732102020000|2024-11-20 11:27:00|31.37|28.97|31.35|28.95|31.37|28.97|31.34|28.94|0
1732102030000|2024-11-20 11:27:10|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732102040000|2024-11-20 11:27:20|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732102050000|2024-11-20 11:27:30|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732102060000|2024-11-20 11:27:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732102070000|2024-11-20 11:27:50|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732102080000|2024-11-20 11:28:00|31.36|28.96|31.42|29.02|31.42|29.02|31.36|28.96|0
1732102090000|2024-11-20 11:28:10|31.41|29.01|31.42|29.02|31.42|29.02|31.4|29|0
1732102100000|2024-11-20 11:28:20|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732102110000|2024-11-20 11:28:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732102120000|2024-11-20 11:28:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732102130000|2024-11-20 11:28:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732102140000|2024-11-20 11:29:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732102150000|2024-11-20 11:29:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732102160000|2024-11-20 11:29:20|31.37|28.97|31.38|28.98|31.39|28.99|31.37|28.97|0
1732102170000|2024-11-20 11:29:30|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732102190000|2024-11-20 11:29:50|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732102200000|2024-11-20 11:30:00|31.38|28.98|31.51|29.11|31.52|29.12|31.38|28.98|0
1732102210000|2024-11-20 11:30:10|31.5|29.1|31.46|29.06|31.5|29.1|31.46|29.06|0
1732102220000|2024-11-20 11:30:20|31.55|29.15|31.56|29.16|31.56|29.16|31.51|29.11|0
1732102230000|2024-11-20 11:30:30|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1732102240000|2024-11-20 11:30:40|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732102250000|2024-11-20 11:30:50|31.57|29.17|31.55|29.15|31.58|29.18|31.55|29.15|0
1732102260000|2024-11-20 11:31:00|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732102270000|2024-11-20 11:31:10|31.52|29.12|31.51|29.11|31.53|29.13|31.51|29.11|0
1732102280000|2024-11-20 11:31:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732102290000|2024-11-20 11:31:30|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732102300000|2024-11-20 11:31:40|31.47|29.07|31.42|29.02|31.47|29.07|31.42|29.02|0
1732102310000|2024-11-20 11:31:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732102320000|2024-11-20 11:32:00|31.47|29.07|31.46|29.06|31.49|29.09|31.46|29.06|0
1732102330000|2024-11-20 11:32:10|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732102340000|2024-11-20 11:32:20|31.43|29.03|31.44|29.04|31.44|29.04|31.42|29.02|0
1732102350000|2024-11-20 11:32:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732102360000|2024-11-20 11:32:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732102370000|2024-11-20 11:32:50|31.46|29.06|31.45|29.05|31.46|29.06|31.44|29.04|0
1732102380000|2024-11-20 11:33:00|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732102390000|2024-11-20 11:33:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732102400000|2024-11-20 11:33:20|31.42|29.02|31.42|29.02|31.42|29.02|31.4|29|0
1732102410000|2024-11-20 11:33:30|31.43|29.03|31.47|29.07|31.47|29.07|31.43|29.03|0
1732102420000|2024-11-20 11:33:40|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732102450000|2024-11-20 11:34:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732102460000|2024-11-20 11:34:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732102470000|2024-11-20 11:34:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732102480000|2024-11-20 11:34:40|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732102490000|2024-11-20 11:34:50|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732102500000|2024-11-20 11:35:00|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1732102510000|2024-11-20 11:35:10|31.52|29.12|31.53|29.13|31.54|29.14|31.52|29.12|0
1732102530000|2024-11-20 11:35:30|31.54|29.14|31.51|29.11|31.54|29.14|31.5|29.1|0
1732102540000|2024-11-20 11:35:40|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732102550000|2024-11-20 11:35:50|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732102560000|2024-11-20 11:36:00|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732102570000|2024-11-20 11:36:10|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732102580000|2024-11-20 11:36:20|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1732102590000|2024-11-20 11:36:30|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732102600000|2024-11-20 11:36:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732102610000|2024-11-20 11:36:50|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1732102620000|2024-11-20 11:37:00|31.59|29.19|31.55|29.15|31.59|29.19|31.55|29.15|0
1732102630000|2024-11-20 11:37:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732102650000|2024-11-20 11:37:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732102660000|2024-11-20 11:37:40|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732102670000|2024-11-20 11:37:50|31.56|29.16|31.58|29.18|31.58|29.18|31.55|29.15|0
1732102680000|2024-11-20 11:38:00|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732102690000|2024-11-20 11:38:10|31.59|29.19|31.61|29.21|31.61|29.21|31.58|29.18|0
1732102710000|2024-11-20 11:38:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732102720000|2024-11-20 11:38:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732102740000|2024-11-20 11:39:00|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732102750000|2024-11-20 11:39:10|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1732102760000|2024-11-20 11:39:20|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732102790000|2024-11-20 11:39:50|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732102800000|2024-11-20 11:40:00|31.65|29.25|31.69|29.29|31.69|29.29|31.65|29.25|0
1732102810000|2024-11-20 11:40:10|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732102820000|2024-11-20 11:40:20|31.69|29.29|31.66|29.26|31.69|29.29|31.65|29.25|0
1732102830000|2024-11-20 11:40:30|31.65|29.25|31.65|29.25|31.65|29.25|31.63|29.23|0
1732102840000|2024-11-20 11:40:40|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732102850000|2024-11-20 11:40:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732102860000|2024-11-20 11:41:00|31.64|29.24|31.65|29.25|31.66|29.26|31.64|29.24|0
1732102870000|2024-11-20 11:41:10|31.63|29.23|31.64|29.24|31.64|29.24|31.63|29.23|0
1732102880000|2024-11-20 11:41:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732102890000|2024-11-20 11:41:30|31.62|29.22|31.59|29.19|31.62|29.22|31.59|29.19|0
1732102900000|2024-11-20 11:41:40|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732102910000|2024-11-20 11:41:50|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732102920000|2024-11-20 11:42:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732102940000|2024-11-20 11:42:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732102950000|2024-11-20 11:42:30|31.53|29.13|31.51|29.11|31.54|29.14|31.51|29.11|0
1732102960000|2024-11-20 11:42:40|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732102980000|2024-11-20 11:43:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732102990000|2024-11-20 11:43:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732103000000|2024-11-20 11:43:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732103010000|2024-11-20 11:43:30|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732103020000|2024-11-20 11:43:40|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732103040000|2024-11-20 11:44:00|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732103050000|2024-11-20 11:44:10|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732103060000|2024-11-20 11:44:20|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732103070000|2024-11-20 11:44:30|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732103080000|2024-11-20 11:44:40|31.53|29.13|31.52|29.12|31.54|29.14|31.52|29.12|0
1732103090000|2024-11-20 11:44:50|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1732103100000|2024-11-20 11:45:00|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732103130000|2024-11-20 11:45:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732103150000|2024-11-20 11:45:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732103160000|2024-11-20 11:46:00|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732103170000|2024-11-20 11:46:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732103190000|2024-11-20 11:46:30|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1732103200000|2024-11-20 11:46:40|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732103210000|2024-11-20 11:46:50|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732103220000|2024-11-20 11:47:00|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732103230000|2024-11-20 11:47:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732103240000|2024-11-20 11:47:20|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732103250000|2024-11-20 11:47:30|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732103270000|2024-11-20 11:47:50|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1732103280000|2024-11-20 11:48:00|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1732103290000|2024-11-20 11:48:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732103300000|2024-11-20 11:48:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732103320000|2024-11-20 11:48:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732103330000|2024-11-20 11:48:50|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732103340000|2024-11-20 11:49:00|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732103350000|2024-11-20 11:49:10|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732103370000|2024-11-20 11:49:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732103390000|2024-11-20 11:49:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732103400000|2024-11-20 11:50:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732103410000|2024-11-20 11:50:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732103430000|2024-11-20 11:50:30|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732103450000|2024-11-20 11:50:50|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732103470000|2024-11-20 11:51:10|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1732103500000|2024-11-20 11:51:40|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732103510000|2024-11-20 11:51:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732103520000|2024-11-20 11:52:00|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732103540000|2024-11-20 11:52:20|31.43|29.03|31.47|29.07|31.47|29.07|31.43|29.03|0
1732103550000|2024-11-20 11:52:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1732103560000|2024-11-20 11:52:40|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732103570000|2024-11-20 11:52:50|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732103580000|2024-11-20 11:53:00|31.42|29.02|31.43|29.03|31.43|29.03|31.41|29.01|0
1732103590000|2024-11-20 11:53:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732103610000|2024-11-20 11:53:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1732103620000|2024-11-20 11:53:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1732103630000|2024-11-20 11:53:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732103650000|2024-11-20 11:54:10|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1732103660000|2024-11-20 11:54:20|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732103670000|2024-11-20 11:54:30|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732103680000|2024-11-20 11:54:40|31.45|29.05|31.49|29.09|31.53|29.13|31.45|29.05|0
1732103690000|2024-11-20 11:54:50|31.48|29.08|31.48|29.08|31.49|29.09|31.48|29.08|0
1732103700000|2024-11-20 11:55:00|31.49|29.09|31.44|29.04|31.49|29.09|31.44|29.04|0
1732103710000|2024-11-20 11:55:10|31.45|29.05|31.49|29.09|31.49|29.09|31.45|29.05|0
1732103720000|2024-11-20 11:55:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732103730000|2024-11-20 11:55:30|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732103740000|2024-11-20 11:55:40|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732103750000|2024-11-20 11:55:50|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732103760000|2024-11-20 11:56:00|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732103770000|2024-11-20 11:56:10|31.44|29.04|31.45|29.05|31.45|29.05|31.42|29.02|0
1732103780000|2024-11-20 11:56:20|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732103790000|2024-11-20 11:56:30|31.49|29.09|31.49|29.09|31.49|29.09|31.47|29.07|0
1732103800000|2024-11-20 11:56:40|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732103810000|2024-11-20 11:56:50|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732103830000|2024-11-20 11:57:10|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732103840000|2024-11-20 11:57:20|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732103850000|2024-11-20 11:57:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732103860000|2024-11-20 11:57:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732103870000|2024-11-20 11:57:50|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732103880000|2024-11-20 11:58:00|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732103890000|2024-11-20 11:58:10|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732103900000|2024-11-20 11:58:20|31.43|29.03|31.4|29|31.43|29.03|31.4|29|0
1732103910000|2024-11-20 11:58:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732103920000|2024-11-20 11:58:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732103930000|2024-11-20 11:58:50|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1732103940000|2024-11-20 11:59:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732103950000|2024-11-20 11:59:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732103960000|2024-11-20 11:59:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732103970000|2024-11-20 11:59:30|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732103980000|2024-11-20 11:59:40|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732103990000|2024-11-20 11:59:50|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732104000000|2024-11-20 12:00:00|31.49|29.09|31.45|29.05|31.51|29.11|31.45|29.05|0
1732104010000|2024-11-20 12:00:10|31.49|29.09|31.49|29.09|31.51|29.11|31.49|29.09|0
1732104020000|2024-11-20 12:00:20|31.51|29.11|31.49|29.09|31.51|29.11|31.48|29.08|0
1732104030000|2024-11-20 12:00:30|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732104040000|2024-11-20 12:00:40|31.47|29.07|31.48|29.08|31.48|29.08|31.47|29.07|0
1732104050000|2024-11-20 12:00:50|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732104060000|2024-11-20 12:01:00|31.48|29.08|31.42|29.02|31.48|29.08|31.42|29.02|0
1732104070000|2024-11-20 12:01:10|31.41|29.01|31.44|29.04|31.44|29.04|31.41|29.01|0
1732104080000|2024-11-20 12:01:20|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732104090000|2024-11-20 12:01:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732104100000|2024-11-20 12:01:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732104110000|2024-11-20 12:01:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1732104120000|2024-11-20 12:02:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732104130000|2024-11-20 12:02:10|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1732104150000|2024-11-20 12:02:30|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732104160000|2024-11-20 12:02:40|31.36|28.96|31.34|28.94|31.36|28.96|31.33|28.93|0
1732104170000|2024-11-20 12:02:50|31.36|28.96|31.33|28.93|31.36|28.96|31.33|28.93|0
1732104180000|2024-11-20 12:03:00|31.32|28.92|31.28|28.88|31.32|28.92|31.28|28.88|0
1732104190000|2024-11-20 12:03:10|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1732104200000|2024-11-20 12:03:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732104210000|2024-11-20 12:03:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732104220000|2024-11-20 12:03:40|31.32|28.92|31.36|28.96|31.36|28.96|31.32|28.92|0
1732104230000|2024-11-20 12:03:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732104240000|2024-11-20 12:04:00|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1732104250000|2024-11-20 12:04:10|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1732104260000|2024-11-20 12:04:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732104270000|2024-11-20 12:04:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732104280000|2024-11-20 12:04:40|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732104290000|2024-11-20 12:04:50|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732104300000|2024-11-20 12:05:00|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1732104310000|2024-11-20 12:05:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104320000|2024-11-20 12:05:20|31.37|28.97|31.41|29.01|31.41|29.01|31.37|28.97|0
1732104330000|2024-11-20 12:05:30|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1732104340000|2024-11-20 12:05:40|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732104350000|2024-11-20 12:05:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104360000|2024-11-20 12:06:00|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1732104370000|2024-11-20 12:06:10|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1732104380000|2024-11-20 12:06:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732104390000|2024-11-20 12:06:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104400000|2024-11-20 12:06:40|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732104420000|2024-11-20 12:07:00|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732104430000|2024-11-20 12:07:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732104440000|2024-11-20 12:07:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104450000|2024-11-20 12:07:30|31.37|28.97|31.36|28.96|31.37|28.97|31.34|28.94|0
1732104460000|2024-11-20 12:07:40|31.37|28.97|31.36|28.96|31.37|28.97|31.34|28.94|0
1732104470000|2024-11-20 12:07:50|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1732104480000|2024-11-20 12:08:00|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1732104500000|2024-11-20 12:08:20|31.35|28.95|31.36|28.96|31.36|28.96|31.34|28.94|0
1732104510000|2024-11-20 12:08:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732104520000|2024-11-20 12:08:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732104530000|2024-11-20 12:08:50|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732104540000|2024-11-20 12:09:00|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732104550000|2024-11-20 12:09:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732104570000|2024-11-20 12:09:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104580000|2024-11-20 12:09:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104590000|2024-11-20 12:09:50|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732104600000|2024-11-20 12:10:00|31.43|29.03|31.42|29.02|31.44|29.04|31.42|29.02|0
1732104610000|2024-11-20 12:10:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732104620000|2024-11-20 12:10:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732104630000|2024-11-20 12:10:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104640000|2024-11-20 12:10:40|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1732104650000|2024-11-20 12:10:50|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732104660000|2024-11-20 12:11:00|31.42|29.02|31.41|29.01|31.44|29.04|31.41|29.01|0
1732104670000|2024-11-20 12:11:10|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732104680000|2024-11-20 12:11:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104690000|2024-11-20 12:11:30|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1732104700000|2024-11-20 12:11:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732104710000|2024-11-20 12:11:50|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732104720000|2024-11-20 12:12:00|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732104730000|2024-11-20 12:12:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732104740000|2024-11-20 12:12:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732104750000|2024-11-20 12:12:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104760000|2024-11-20 12:12:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732104770000|2024-11-20 12:12:50|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1732104780000|2024-11-20 12:13:00|31.4|29|31.37|28.97|31.4|29|31.37|28.97|0
1732104790000|2024-11-20 12:13:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732104800000|2024-11-20 12:13:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732104810000|2024-11-20 12:13:30|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1732104820000|2024-11-20 12:13:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732104830000|2024-11-20 12:13:50|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732104840000|2024-11-20 12:14:00|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732104850000|2024-11-20 12:14:10|31.31|28.91|31.31|28.91|31.31|28.91|31.3|28.9|0
1732104860000|2024-11-20 12:14:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732104870000|2024-11-20 12:14:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732104890000|2024-11-20 12:14:50|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732104900000|2024-11-20 12:15:00|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1732104910000|2024-11-20 12:15:10|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732104920000|2024-11-20 12:15:20|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1732104930000|2024-11-20 12:15:30|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732104940000|2024-11-20 12:15:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732104950000|2024-11-20 12:15:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732104960000|2024-11-20 12:16:00|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732104970000|2024-11-20 12:16:10|31.3|28.9|31.29|28.89|31.31|28.91|31.29|28.89|0
1732104990000|2024-11-20 12:16:30|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1732105000000|2024-11-20 12:16:40|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1732105010000|2024-11-20 12:16:50|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732105020000|2024-11-20 12:17:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1732105030000|2024-11-20 12:17:10|31.24|28.84|31.25|28.85|31.25|28.85|31.23|28.83|0
1732105040000|2024-11-20 12:17:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732105050000|2024-11-20 12:17:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732105060000|2024-11-20 12:17:40|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732105070000|2024-11-20 12:17:50|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732105090000|2024-11-20 12:18:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732105100000|2024-11-20 12:18:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105110000|2024-11-20 12:18:30|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732105120000|2024-11-20 12:18:40|31.23|28.83|31.24|28.84|31.25|28.85|31.23|28.83|0
1732105130000|2024-11-20 12:18:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732105140000|2024-11-20 12:19:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732105160000|2024-11-20 12:19:20|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732105170000|2024-11-20 12:19:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105190000|2024-11-20 12:19:50|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732105200000|2024-11-20 12:20:00|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732105220000|2024-11-20 12:20:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105230000|2024-11-20 12:20:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732105260000|2024-11-20 12:21:00|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1732105270000|2024-11-20 12:21:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1732105280000|2024-11-20 12:21:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732105290000|2024-11-20 12:21:30|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105300000|2024-11-20 12:21:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732105310000|2024-11-20 12:21:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105320000|2024-11-20 12:22:00|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732105330000|2024-11-20 12:22:10|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732105340000|2024-11-20 12:22:20|31.2|28.8|31.2|28.8|31.2|28.8|31.19|28.79|0
1732105350000|2024-11-20 12:22:30|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732105370000|2024-11-20 12:22:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732105380000|2024-11-20 12:23:00|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1732105390000|2024-11-20 12:23:10|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1732105400000|2024-11-20 12:23:20|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732105410000|2024-11-20 12:23:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732105420000|2024-11-20 12:23:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732105430000|2024-11-20 12:23:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732105440000|2024-11-20 12:24:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732105450000|2024-11-20 12:24:10|31.2|28.8|31.22|28.82|31.22|28.82|31.19|28.79|0
1732105490000|2024-11-20 12:24:50|31.19|28.79|31.22|28.82|31.22|28.82|31.19|28.79|0
1732105500000|2024-11-20 12:25:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732105510000|2024-11-20 12:25:10|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732105520000|2024-11-20 12:25:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732105530000|2024-11-20 12:25:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732105540000|2024-11-20 12:25:40|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1732105550000|2024-11-20 12:25:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732105560000|2024-11-20 12:26:00|31.25|28.85|31.25|28.85|31.26|28.86|31.25|28.85|0
1732105570000|2024-11-20 12:26:10|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1732105580000|2024-11-20 12:26:20|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732105590000|2024-11-20 12:26:30|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1732105600000|2024-11-20 12:26:40|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1732105610000|2024-11-20 12:26:50|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1732105620000|2024-11-20 12:27:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105630000|2024-11-20 12:27:10|31.23|28.83|31.23|28.83|31.24|28.84|31.23|28.83|0
1732105640000|2024-11-20 12:27:20|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1732105650000|2024-11-20 12:27:30|31.2|28.8|31.21|28.81|31.22|28.82|31.2|28.8|0
1732105660000|2024-11-20 12:27:40|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732105670000|2024-11-20 12:27:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732105700000|2024-11-20 12:28:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105710000|2024-11-20 12:28:30|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732105720000|2024-11-20 12:28:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732105740000|2024-11-20 12:29:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732105750000|2024-11-20 12:29:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732105760000|2024-11-20 12:29:20|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732105770000|2024-11-20 12:29:30|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732105780000|2024-11-20 12:29:40|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1732105790000|2024-11-20 12:29:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732105800000|2024-11-20 12:30:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732105810000|2024-11-20 12:30:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732105820000|2024-11-20 12:30:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732105840000|2024-11-20 12:30:40|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732105850000|2024-11-20 12:30:50|31.22|28.82|31.2|28.8|31.23|28.83|31.2|28.8|0
1732105870000|2024-11-20 12:31:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732105880000|2024-11-20 12:31:20|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1732105890000|2024-11-20 12:31:30|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732105920000|2024-11-20 12:32:00|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732105930000|2024-11-20 12:32:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732105940000|2024-11-20 12:32:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732105950000|2024-11-20 12:32:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732105960000|2024-11-20 12:32:40|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732105970000|2024-11-20 12:32:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732105980000|2024-11-20 12:33:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732105990000|2024-11-20 12:33:10|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1732106010000|2024-11-20 12:33:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732106020000|2024-11-20 12:33:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732106030000|2024-11-20 12:33:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1732106040000|2024-11-20 12:34:00|31.3|28.9|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106050000|2024-11-20 12:34:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106060000|2024-11-20 12:34:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106070000|2024-11-20 12:34:30|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732106080000|2024-11-20 12:34:40|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732106090000|2024-11-20 12:34:50|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1732106100000|2024-11-20 12:35:00|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732106110000|2024-11-20 12:35:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732106120000|2024-11-20 12:35:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732106130000|2024-11-20 12:35:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732106140000|2024-11-20 12:35:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732106150000|2024-11-20 12:35:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1732106160000|2024-11-20 12:36:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732106170000|2024-11-20 12:36:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732106190000|2024-11-20 12:36:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732106200000|2024-11-20 12:36:40|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732106210000|2024-11-20 12:36:50|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732106220000|2024-11-20 12:37:00|31.3|28.9|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106230000|2024-11-20 12:37:10|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732106240000|2024-11-20 12:37:20|31.28|28.88|31.27|28.87|31.29|28.89|31.27|28.87|0
1732106250000|2024-11-20 12:37:30|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1732106260000|2024-11-20 12:37:40|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732106270000|2024-11-20 12:37:50|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732106280000|2024-11-20 12:38:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732106290000|2024-11-20 12:38:10|31.3|28.9|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106300000|2024-11-20 12:38:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106320000|2024-11-20 12:38:40|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732106350000|2024-11-20 12:39:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106360000|2024-11-20 12:39:20|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1732106390000|2024-11-20 12:39:50|31.3|28.9|31.3|28.9|31.3|28.9|31.28|28.88|0
1732106410000|2024-11-20 12:40:10|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732106420000|2024-11-20 12:40:20|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732106430000|2024-11-20 12:40:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732106440000|2024-11-20 12:40:40|31.25|28.85|31.31|28.91|31.31|28.91|31.25|28.85|0
1732106450000|2024-11-20 12:40:50|31.29|28.89|31.3|28.9|31.31|28.91|31.29|28.89|0
1732106460000|2024-11-20 12:41:00|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732106470000|2024-11-20 12:41:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732106480000|2024-11-20 12:41:20|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1732106490000|2024-11-20 12:41:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732106500000|2024-11-20 12:41:40|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732106520000|2024-11-20 12:42:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732106530000|2024-11-20 12:42:10|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732106540000|2024-11-20 12:42:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732106550000|2024-11-20 12:42:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732106560000|2024-11-20 12:42:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732106570000|2024-11-20 12:42:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1732106610000|2024-11-20 12:43:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732106620000|2024-11-20 12:43:40|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1732106630000|2024-11-20 12:43:50|31.25|28.85|31.25|28.85|31.27|28.87|31.25|28.85|0
1732106640000|2024-11-20 12:44:00|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732106650000|2024-11-20 12:44:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732106660000|2024-11-20 12:44:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732106670000|2024-11-20 12:44:30|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1732106680000|2024-11-20 12:44:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732106690000|2024-11-20 12:44:50|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732106700000|2024-11-20 12:45:00|31.2|28.8|31.21|28.81|31.23|28.83|31.2|28.8|0
1732106710000|2024-11-20 12:45:10|31.23|28.83|31.23|28.83|31.23|28.83|31.22|28.82|0
1732106720000|2024-11-20 12:45:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732106730000|2024-11-20 12:45:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732106740000|2024-11-20 12:45:40|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732106750000|2024-11-20 12:45:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732106760000|2024-11-20 12:46:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732106780000|2024-11-20 12:46:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732106800000|2024-11-20 12:46:40|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732106810000|2024-11-20 12:46:50|31.18|28.78|31.17|28.77|31.19|28.79|31.17|28.77|0
1732106820000|2024-11-20 12:47:00|31.18|28.78|31.2|28.8|31.2|28.8|31.17|28.77|0
1732106840000|2024-11-20 12:47:20|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732106850000|2024-11-20 12:47:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732106860000|2024-11-20 12:47:40|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1732106880000|2024-11-20 12:48:00|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1732106890000|2024-11-20 12:48:10|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732106910000|2024-11-20 12:48:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732106920000|2024-11-20 12:48:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732106940000|2024-11-20 12:49:00|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732106950000|2024-11-20 12:49:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732106960000|2024-11-20 12:49:20|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732106970000|2024-11-20 12:49:30|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732106980000|2024-11-20 12:49:40|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732106990000|2024-11-20 12:49:50|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1732107000000|2024-11-20 12:50:00|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732107010000|2024-11-20 12:50:10|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732107020000|2024-11-20 12:50:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732107030000|2024-11-20 12:50:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732107040000|2024-11-20 12:50:40|31.15|28.75|31.19|28.79|31.19|28.79|31.15|28.75|0
1732107050000|2024-11-20 12:50:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732107070000|2024-11-20 12:51:10|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732107080000|2024-11-20 12:51:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732107090000|2024-11-20 12:51:30|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1732107120000|2024-11-20 12:52:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732107130000|2024-11-20 12:52:10|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732107150000|2024-11-20 12:52:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732107170000|2024-11-20 12:52:50|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732107180000|2024-11-20 12:53:00|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732107190000|2024-11-20 12:53:10|31.18|28.78|31.19|28.79|31.2|28.8|31.18|28.78|0
1732107200000|2024-11-20 12:53:20|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732107210000|2024-11-20 12:53:30|31.18|28.78|31.14|28.74|31.18|28.78|31.14|28.74|0
1732107220000|2024-11-20 12:53:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732107230000|2024-11-20 12:53:50|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732107240000|2024-11-20 12:54:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732107250000|2024-11-20 12:54:10|31.16|28.76|31.16|28.76|31.16|28.76|31.14|28.74|0
1732107260000|2024-11-20 12:54:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732107270000|2024-11-20 12:54:30|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732107290000|2024-11-20 12:54:50|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732107300000|2024-11-20 12:55:00|31.13|28.73|31.11|28.71|31.13|28.73|31.11|28.71|0
1732107310000|2024-11-20 12:55:10|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732107330000|2024-11-20 12:55:30|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732107340000|2024-11-20 12:55:40|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732107370000|2024-11-20 12:56:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732107380000|2024-11-20 12:56:20|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732107390000|2024-11-20 12:56:30|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732107400000|2024-11-20 12:56:40|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732107410000|2024-11-20 12:56:50|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732107430000|2024-11-20 12:57:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732107450000|2024-11-20 12:57:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732107460000|2024-11-20 12:57:40|31.11|28.71|31.1|28.7|31.12|28.72|31.1|28.7|0
1732107470000|2024-11-20 12:57:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732107480000|2024-11-20 12:58:00|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732107490000|2024-11-20 12:58:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732107500000|2024-11-20 12:58:20|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732107510000|2024-11-20 12:58:30|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732107520000|2024-11-20 12:58:40|31.06|28.66|31.06|28.66|31.1|28.7|31.06|28.66|0
1732107540000|2024-11-20 12:59:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732107550000|2024-11-20 12:59:10|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1732107560000|2024-11-20 12:59:20|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732107570000|2024-11-20 12:59:30|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1732107580000|2024-11-20 12:59:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732107590000|2024-11-20 12:59:50|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732107600000|2024-11-20 13:00:00|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1732107610000|2024-11-20 13:00:10|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1732107620000|2024-11-20 13:00:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732107630000|2024-11-20 13:00:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732107640000|2024-11-20 13:00:40|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732107650000|2024-11-20 13:00:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732107660000|2024-11-20 13:01:00|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1732107670000|2024-11-20 13:01:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732107680000|2024-11-20 13:01:20|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1732107690000|2024-11-20 13:01:30|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1732107700000|2024-11-20 13:01:40|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732107710000|2024-11-20 13:01:50|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1732107720000|2024-11-20 13:02:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732107740000|2024-11-20 13:02:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732107750000|2024-11-20 13:02:30|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732107760000|2024-11-20 13:02:40|31.09|28.69|31.08|28.68|31.1|28.7|31.08|28.68|0
1732107770000|2024-11-20 13:02:50|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1732107780000|2024-11-20 13:03:00|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1732107790000|2024-11-20 13:03:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732107800000|2024-11-20 13:03:20|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1732107810000|2024-11-20 13:03:30|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1732107840000|2024-11-20 13:04:00|31.05|28.65|31.04|28.64|31.06|28.66|31.04|28.64|0
1732107850000|2024-11-20 13:04:10|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732107860000|2024-11-20 13:04:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732107870000|2024-11-20 13:04:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732107880000|2024-11-20 13:04:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732107890000|2024-11-20 13:04:50|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1732107900000|2024-11-20 13:05:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1732107910000|2024-11-20 13:05:10|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732107920000|2024-11-20 13:05:20|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1732107930000|2024-11-20 13:05:30|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732107940000|2024-11-20 13:05:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732107950000|2024-11-20 13:05:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732107970000|2024-11-20 13:06:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732107980000|2024-11-20 13:06:20|31.02|28.62|31.02|28.62|31.02|28.62|31.01|28.61|0
1732107990000|2024-11-20 13:06:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732108010000|2024-11-20 13:06:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732108020000|2024-11-20 13:07:00|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1732108030000|2024-11-20 13:07:10|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732108040000|2024-11-20 13:07:20|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1732108050000|2024-11-20 13:07:30|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1732108060000|2024-11-20 13:07:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732108070000|2024-11-20 13:07:50|30.99|28.59|30.99|28.59|31.01|28.61|30.99|28.59|0
1732108080000|2024-11-20 13:08:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1732108090000|2024-11-20 13:08:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732108100000|2024-11-20 13:08:20|31.02|28.62|31.06|28.66|31.06|28.66|31.02|28.62|0
1732108110000|2024-11-20 13:08:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732108130000|2024-11-20 13:08:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732108140000|2024-11-20 13:09:00|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732108160000|2024-11-20 13:09:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732108180000|2024-11-20 13:09:40|31.11|28.71|31.07|28.67|31.11|28.71|31.07|28.67|0
1732108190000|2024-11-20 13:09:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732108200000|2024-11-20 13:10:00|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1732108220000|2024-11-20 13:10:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732108230000|2024-11-20 13:10:30|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1732108240000|2024-11-20 13:10:40|31.08|28.68|31.09|28.69|31.09|28.69|31.07|28.67|0
1732108250000|2024-11-20 13:10:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732108270000|2024-11-20 13:11:10|31.09|28.69|31.1|28.7|31.11|28.71|31.09|28.69|0
1732108280000|2024-11-20 13:11:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732108290000|2024-11-20 13:11:30|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732108300000|2024-11-20 13:11:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732108320000|2024-11-20 13:12:00|31.1|28.7|31.09|28.69|31.1|28.7|31.07|28.67|0
1732108330000|2024-11-20 13:12:10|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732108350000|2024-11-20 13:12:30|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732108360000|2024-11-20 13:12:40|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732108370000|2024-11-20 13:12:50|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1732108380000|2024-11-20 13:13:00|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732108400000|2024-11-20 13:13:20|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732108410000|2024-11-20 13:13:30|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732108420000|2024-11-20 13:13:40|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732108430000|2024-11-20 13:13:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732108440000|2024-11-20 13:14:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732108450000|2024-11-20 13:14:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732108460000|2024-11-20 13:14:20|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732108490000|2024-11-20 13:14:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732108500000|2024-11-20 13:15:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732108510000|2024-11-20 13:15:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732108520000|2024-11-20 13:15:20|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732108530000|2024-11-20 13:15:30|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732108550000|2024-11-20 13:15:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732108560000|2024-11-20 13:16:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732108570000|2024-11-20 13:16:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732108590000|2024-11-20 13:16:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732108600000|2024-11-20 13:16:40|31.15|28.75|31.15|28.75|31.17|28.77|31.15|28.75|0
1732108620000|2024-11-20 13:17:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732108630000|2024-11-20 13:17:10|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1732108640000|2024-11-20 13:17:20|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732108650000|2024-11-20 13:17:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732108660000|2024-11-20 13:17:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732108680000|2024-11-20 13:18:00|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732108690000|2024-11-20 13:18:10|31.11|28.71|31.11|28.71|31.12|28.72|31.11|28.71|0
1732108700000|2024-11-20 13:18:20|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1732108710000|2024-11-20 13:18:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732108730000|2024-11-20 13:18:50|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1732108740000|2024-11-20 13:19:00|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732108770000|2024-11-20 13:19:30|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732108780000|2024-11-20 13:19:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732108790000|2024-11-20 13:19:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732108800000|2024-11-20 13:20:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732108810000|2024-11-20 13:20:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732108830000|2024-11-20 13:20:30|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1732108840000|2024-11-20 13:20:40|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1732108850000|2024-11-20 13:20:50|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1732108860000|2024-11-20 13:21:00|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1732108870000|2024-11-20 13:21:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732108880000|2024-11-20 13:21:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732108890000|2024-11-20 13:21:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1732108900000|2024-11-20 13:21:40|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1732108910000|2024-11-20 13:21:50|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1732108920000|2024-11-20 13:22:00|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732108930000|2024-11-20 13:22:10|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1732108940000|2024-11-20 13:22:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732108950000|2024-11-20 13:22:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732108980000|2024-11-20 13:23:00|31.02|28.62|31.06|28.66|31.06|28.66|31.02|28.62|0
1732109000000|2024-11-20 13:23:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1732109010000|2024-11-20 13:23:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732109020000|2024-11-20 13:23:40|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1732109030000|2024-11-20 13:23:50|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732109040000|2024-11-20 13:24:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732109050000|2024-11-20 13:24:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732109060000|2024-11-20 13:24:20|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1732109070000|2024-11-20 13:24:30|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1732109080000|2024-11-20 13:24:40|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1732109090000|2024-11-20 13:24:50|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1732109100000|2024-11-20 13:25:00|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1732109120000|2024-11-20 13:25:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732109140000|2024-11-20 13:25:40|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1732109160000|2024-11-20 13:26:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732109170000|2024-11-20 13:26:10|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1732109180000|2024-11-20 13:26:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732109210000|2024-11-20 13:26:50|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732109220000|2024-11-20 13:27:00|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732109240000|2024-11-20 13:27:20|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732109250000|2024-11-20 13:27:30|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732109260000|2024-11-20 13:27:40|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732109270000|2024-11-20 13:27:50|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732109290000|2024-11-20 13:28:10|31.14|28.74|31.11|28.71|31.14|28.74|31.11|28.71|0
1732109300000|2024-11-20 13:28:20|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1732109310000|2024-11-20 13:28:30|31.11|28.71|31.11|28.71|31.12|28.72|31.11|28.71|0
1732109320000|2024-11-20 13:28:40|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732109330000|2024-11-20 13:28:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732109340000|2024-11-20 13:29:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732109350000|2024-11-20 13:29:10|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732109360000|2024-11-20 13:29:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732109370000|2024-11-20 13:29:30|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732109390000|2024-11-20 13:29:50|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732109400000|2024-11-20 13:30:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732109410000|2024-11-20 13:30:10|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1732109420000|2024-11-20 13:30:20|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732109430000|2024-11-20 13:30:30|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732109440000|2024-11-20 13:30:40|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732109450000|2024-11-20 13:30:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732109460000|2024-11-20 13:31:00|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732109480000|2024-11-20 13:31:20|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1732109490000|2024-11-20 13:31:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732109510000|2024-11-20 13:31:50|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732109520000|2024-11-20 13:32:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732109530000|2024-11-20 13:32:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732109540000|2024-11-20 13:32:20|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732109550000|2024-11-20 13:32:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732109560000|2024-11-20 13:32:40|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732109570000|2024-11-20 13:32:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1732109580000|2024-11-20 13:33:00|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732109590000|2024-11-20 13:33:10|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732109600000|2024-11-20 13:33:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732109610000|2024-11-20 13:33:30|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1732109620000|2024-11-20 13:33:40|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732109640000|2024-11-20 13:34:00|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732109650000|2024-11-20 13:34:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732109660000|2024-11-20 13:34:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732109670000|2024-11-20 13:34:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732109680000|2024-11-20 13:34:40|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1732109690000|2024-11-20 13:34:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732109700000|2024-11-20 13:35:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732109720000|2024-11-20 13:35:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732109740000|2024-11-20 13:35:40|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732109750000|2024-11-20 13:35:50|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732109760000|2024-11-20 13:36:00|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1732109770000|2024-11-20 13:36:10|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732109780000|2024-11-20 13:36:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732109800000|2024-11-20 13:36:40|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1732109810000|2024-11-20 13:36:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732109820000|2024-11-20 13:37:00|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732109830000|2024-11-20 13:37:10|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1732109840000|2024-11-20 13:37:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732109850000|2024-11-20 13:37:30|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732109860000|2024-11-20 13:37:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732109870000|2024-11-20 13:37:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732109880000|2024-11-20 13:38:00|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1732109890000|2024-11-20 13:38:10|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732109900000|2024-11-20 13:38:20|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732109910000|2024-11-20 13:38:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732109940000|2024-11-20 13:39:00|31.26|28.86|31.29|28.89|31.3|28.9|31.26|28.86|0
1732109950000|2024-11-20 13:39:10|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732109970000|2024-11-20 13:39:30|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732109980000|2024-11-20 13:39:40|31.34|28.94|31.34|28.94|31.34|28.94|31.32|28.92|0
1732109990000|2024-11-20 13:39:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732110000000|2024-11-20 13:40:00|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732110010000|2024-11-20 13:40:10|31.36|28.96|31.39|28.99|31.39|28.99|31.36|28.96|0
1732110020000|2024-11-20 13:40:20|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1732110030000|2024-11-20 13:40:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1732110040000|2024-11-20 13:40:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732110050000|2024-11-20 13:40:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732110060000|2024-11-20 13:41:00|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1732110070000|2024-11-20 13:41:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732110080000|2024-11-20 13:41:20|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1732110090000|2024-11-20 13:41:30|31.39|28.99|31.39|28.99|31.39|28.99|31.38|28.98|0
1732110100000|2024-11-20 13:41:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732110110000|2024-11-20 13:41:50|31.39|28.99|31.4|29|31.4|29|31.36|28.96|0
1732110120000|2024-11-20 13:42:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732110130000|2024-11-20 13:42:10|31.43|29.03|31.44|29.04|31.44|29.04|31.42|29.02|0
1732110140000|2024-11-20 13:42:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732110150000|2024-11-20 13:42:30|31.43|29.03|31.41|29.01|31.43|29.03|31.4|29|0
1732110160000|2024-11-20 13:42:40|31.42|29.02|31.46|29.06|31.46|29.06|31.42|29.02|0
1732110170000|2024-11-20 13:42:50|31.45|29.05|31.43|29.03|31.45|29.05|31.43|29.03|0
1732110180000|2024-11-20 13:43:00|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732110190000|2024-11-20 13:43:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732110200000|2024-11-20 13:43:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732110210000|2024-11-20 13:43:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110220000|2024-11-20 13:43:40|31.45|29.05|31.44|29.04|31.45|29.05|31.43|29.03|0
1732110230000|2024-11-20 13:43:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110250000|2024-11-20 13:44:10|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732110260000|2024-11-20 13:44:20|31.46|29.06|31.46|29.06|31.46|29.06|31.45|29.05|0
1732110290000|2024-11-20 13:44:50|31.44|29.04|31.46|29.06|31.46|29.06|31.44|29.04|0
1732110300000|2024-11-20 13:45:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732110310000|2024-11-20 13:45:10|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1732110320000|2024-11-20 13:45:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732110330000|2024-11-20 13:45:30|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732110340000|2024-11-20 13:45:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732110350000|2024-11-20 13:45:50|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732110360000|2024-11-20 13:46:00|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732110370000|2024-11-20 13:46:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110390000|2024-11-20 13:46:30|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732110410000|2024-11-20 13:46:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732110420000|2024-11-20 13:47:00|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110430000|2024-11-20 13:47:10|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732110440000|2024-11-20 13:47:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110460000|2024-11-20 13:47:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732110470000|2024-11-20 13:47:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732110480000|2024-11-20 13:48:00|31.47|29.07|31.5|29.1|31.5|29.1|31.47|29.07|0
1732110490000|2024-11-20 13:48:10|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1732110500000|2024-11-20 13:48:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732110520000|2024-11-20 13:48:40|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732110530000|2024-11-20 13:48:50|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732110540000|2024-11-20 13:49:00|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732110550000|2024-11-20 13:49:10|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1732110560000|2024-11-20 13:49:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732110570000|2024-11-20 13:49:30|31.52|29.12|31.52|29.12|31.52|29.12|31.51|29.11|0
1732110590000|2024-11-20 13:49:50|31.54|29.14|31.54|29.14|31.55|29.15|31.54|29.14|0
1732110600000|2024-11-20 13:50:00|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1732110610000|2024-11-20 13:50:10|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732110620000|2024-11-20 13:50:20|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1732110630000|2024-11-20 13:50:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732110650000|2024-11-20 13:50:50|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732110660000|2024-11-20 13:51:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732110670000|2024-11-20 13:51:10|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732110680000|2024-11-20 13:51:20|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732110690000|2024-11-20 13:51:30|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732110700000|2024-11-20 13:51:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732110730000|2024-11-20 13:52:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1732110740000|2024-11-20 13:52:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732110750000|2024-11-20 13:52:30|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732110760000|2024-11-20 13:52:40|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732110770000|2024-11-20 13:52:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732110790000|2024-11-20 13:53:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732110800000|2024-11-20 13:53:20|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732110810000|2024-11-20 13:53:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732110820000|2024-11-20 13:53:40|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732110830000|2024-11-20 13:53:50|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732110840000|2024-11-20 13:54:00|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732110850000|2024-11-20 13:54:10|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732110860000|2024-11-20 13:54:20|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732110870000|2024-11-20 13:54:30|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732110880000|2024-11-20 13:54:40|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1732110890000|2024-11-20 13:54:50|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732110900000|2024-11-20 13:55:00|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732110910000|2024-11-20 13:55:10|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732110920000|2024-11-20 13:55:20|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1732110930000|2024-11-20 13:55:30|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1732110940000|2024-11-20 13:55:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732110950000|2024-11-20 13:55:50|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732110960000|2024-11-20 13:56:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732110970000|2024-11-20 13:56:10|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732110980000|2024-11-20 13:56:20|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1732110990000|2024-11-20 13:56:30|31.49|29.09|31.49|29.09|31.49|29.09|31.48|29.08|0
1732111000000|2024-11-20 13:56:40|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732111020000|2024-11-20 13:57:00|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732111030000|2024-11-20 13:57:10|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732111040000|2024-11-20 13:57:20|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732111050000|2024-11-20 13:57:30|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1732111060000|2024-11-20 13:57:40|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1732111070000|2024-11-20 13:57:50|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732111080000|2024-11-20 13:58:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732111100000|2024-11-20 13:58:20|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1732111110000|2024-11-20 13:58:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732111130000|2024-11-20 13:58:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732111140000|2024-11-20 13:59:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732111150000|2024-11-20 13:59:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732111170000|2024-11-20 13:59:30|31.44|29.04|31.44|29.04|31.44|29.04|31.43|29.03|0
1732111180000|2024-11-20 13:59:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732111200000|2024-11-20 14:00:00|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732111220000|2024-11-20 14:00:20|31.47|29.07|31.46|29.06|31.47|29.07|31.45|29.05|0
1732111230000|2024-11-20 14:00:30|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732111240000|2024-11-20 14:00:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732111250000|2024-11-20 14:00:50|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732111260000|2024-11-20 14:01:00|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1732111270000|2024-11-20 14:01:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732111280000|2024-11-20 14:01:20|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732111290000|2024-11-20 14:01:30|31.58|29.18|31.58|29.18|31.58|29.18|31.56|29.16|0
1732111310000|2024-11-20 14:01:50|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111320000|2024-11-20 14:02:00|31.58|29.18|31.54|29.14|31.58|29.18|31.54|29.14|0
1732111330000|2024-11-20 14:02:10|31.53|29.13|31.56|29.16|31.56|29.16|31.53|29.13|0
1732111350000|2024-11-20 14:02:30|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111360000|2024-11-20 14:02:40|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1732111370000|2024-11-20 14:02:50|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1732111390000|2024-11-20 14:03:10|31.56|29.16|31.56|29.16|31.56|29.16|31.55|29.15|0
1732111410000|2024-11-20 14:03:30|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111420000|2024-11-20 14:03:40|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1732111440000|2024-11-20 14:04:00|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111460000|2024-11-20 14:04:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111470000|2024-11-20 14:04:30|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732111480000|2024-11-20 14:04:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111500000|2024-11-20 14:05:00|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732111510000|2024-11-20 14:05:10|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732111520000|2024-11-20 14:05:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111540000|2024-11-20 14:05:40|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111550000|2024-11-20 14:05:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732111570000|2024-11-20 14:06:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111600000|2024-11-20 14:06:40|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732111620000|2024-11-20 14:07:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732111630000|2024-11-20 14:07:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111650000|2024-11-20 14:07:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732111660000|2024-11-20 14:07:40|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111700000|2024-11-20 14:08:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111710000|2024-11-20 14:08:30|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111720000|2024-11-20 14:08:40|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732111750000|2024-11-20 14:09:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111770000|2024-11-20 14:09:30|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111790000|2024-11-20 14:09:50|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732111800000|2024-11-20 14:10:00|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111810000|2024-11-20 14:10:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732111820000|2024-11-20 14:10:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732111860000|2024-11-20 14:11:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732111890000|2024-11-20 14:11:30|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1732111910000|2024-11-20 14:11:50|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1732111920000|2024-11-20 14:12:00|31.61|29.21|31.65|29.25|31.65|29.25|31.61|29.21|0
1732111930000|2024-11-20 14:12:10|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732111940000|2024-11-20 14:12:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732111950000|2024-11-20 14:12:30|31.67|29.27|31.65|29.25|31.67|29.27|31.65|29.25|0
1732111960000|2024-11-20 14:12:40|31.67|29.27|31.64|29.24|31.67|29.27|31.64|29.24|0
1732111970000|2024-11-20 14:12:50|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732111990000|2024-11-20 14:13:10|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732112000000|2024-11-20 14:13:20|31.65|29.25|31.65|29.25|31.65|29.25|31.64|29.24|0
1732112020000|2024-11-20 14:13:40|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732112030000|2024-11-20 14:13:50|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732112040000|2024-11-20 14:14:00|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732112050000|2024-11-20 14:14:10|31.68|29.28|31.68|29.28|31.68|29.28|31.67|29.27|0
1732112080000|2024-11-20 14:14:40|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1732112090000|2024-11-20 14:14:50|31.72|29.32|31.72|29.32|31.72|29.32|31.71|29.31|0
1732112100000|2024-11-20 14:15:00|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1732112110000|2024-11-20 14:15:10|31.68|29.28|31.68|29.28|31.68|29.28|31.67|29.27|0
1732112130000|2024-11-20 14:15:30|31.67|29.27|31.68|29.28|31.68|29.28|31.67|29.27|0
1732112140000|2024-11-20 14:15:40|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732112150000|2024-11-20 14:15:50|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1732112160000|2024-11-20 14:16:00|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1732112170000|2024-11-20 14:16:10|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1732112180000|2024-11-20 14:16:20|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1732112200000|2024-11-20 14:16:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732112210000|2024-11-20 14:16:50|31.65|29.25|31.67|29.27|31.68|29.28|31.65|29.25|0
1732112220000|2024-11-20 14:17:00|31.66|29.26|31.66|29.26|31.66|29.26|31.66|29.26|0
1732112230000|2024-11-20 14:17:10|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732112240000|2024-11-20 14:17:20|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1732112250000|2024-11-20 14:17:30|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732112280000|2024-11-20 14:18:00|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732112290000|2024-11-20 14:18:10|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1732112300000|2024-11-20 14:18:20|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732112310000|2024-11-20 14:18:30|31.68|29.28|31.69|29.29|31.69|29.29|31.68|29.28|0
1732112320000|2024-11-20 14:18:40|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1732112330000|2024-11-20 14:18:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1732112350000|2024-11-20 14:19:10|31.7|29.3|31.71|29.31|31.71|29.31|31.7|29.3|0
1732112360000|2024-11-20 14:19:20|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1732112370000|2024-11-20 14:19:30|31.71|29.31|31.71|29.31|31.71|29.31|31.71|29.31|0
1732112380000|2024-11-20 14:19:40|31.7|29.3|31.7|29.3|31.7|29.3|31.7|29.3|0
1732112390000|2024-11-20 14:19:50|31.69|29.29|31.7|29.3|31.7|29.3|31.69|29.29|0
1732112400000|2024-11-20 14:20:00|31.71|29.31|31.68|29.28|31.71|29.31|31.68|29.28|0
1732112410000|2024-11-20 14:20:10|31.83|29.43|31.79|29.39|31.83|29.43|31.78|29.38|0
1732112420000|2024-11-20 14:20:20|31.86|29.46|31.86|29.46|31.86|29.46|31.83|29.43|0
1732112430000|2024-11-20 14:20:30|31.87|29.47|31.8|29.4|31.87|29.47|31.8|29.4|0
1732112440000|2024-11-20 14:20:40|31.79|29.39|31.86|29.46|31.86|29.46|31.78|29.38|0
1732112450000|2024-11-20 14:20:50|31.9|29.5|31.9|29.5|31.9|29.5|31.89|29.49|0
1732112460000|2024-11-20 14:21:00|31.91|29.51|31.97|29.57|31.97|29.57|31.91|29.51|0
1732112470000|2024-11-20 14:21:10|32|29.6|31.95|29.55|32|29.6|31.95|29.55|0
1732112480000|2024-11-20 14:21:20|31.98|29.58|32.05|29.65|32.06|29.66|31.98|29.58|0
1732112490000|2024-11-20 14:21:30|32.06|29.66|32.01|29.61|32.06|29.66|32.01|29.61|0
1732112500000|2024-11-20 14:21:40|31.98|29.58|32.02|29.62|32.02|29.62|31.97|29.57|0
1732112510000|2024-11-20 14:21:50|32.01|29.61|32.02|29.62|32.02|29.62|31.98|29.58|0
1732112520000|2024-11-20 14:22:00|32.08|29.68|32.08|29.68|32.08|29.68|32.06|29.66|0
1732112530000|2024-11-20 14:22:10|32.06|29.66|31.99|29.59|32.06|29.66|31.99|29.59|0
1732112540000|2024-11-20 14:22:20|32.01|29.61|32.05|29.65|32.06|29.66|32.01|29.61|0
1732112550000|2024-11-20 14:22:30|32.04|29.64|32.09|29.69|32.09|29.69|32.02|29.62|0
1732112560000|2024-11-20 14:22:40|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1732112570000|2024-11-20 14:22:50|32.08|29.68|32.08|29.68|32.09|29.69|32.08|29.68|0
1732112580000|2024-11-20 14:23:00|32.05|29.65|31.99|29.59|32.05|29.65|31.99|29.59|0
1732112590000|2024-11-20 14:23:10|31.97|29.57|31.93|29.53|31.97|29.57|31.93|29.53|0
1732112600000|2024-11-20 14:23:20|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732112610000|2024-11-20 14:23:30|31.95|29.55|31.92|29.52|31.95|29.55|31.92|29.52|0
1732112620000|2024-11-20 14:23:40|31.93|29.53|31.97|29.57|31.98|29.58|31.93|29.53|0
1732112630000|2024-11-20 14:23:50|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732112640000|2024-11-20 14:24:00|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1732112650000|2024-11-20 14:24:10|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1732112660000|2024-11-20 14:24:20|32.06|29.66|32.06|29.66|32.06|29.66|32.05|29.65|0
1732112670000|2024-11-20 14:24:30|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1732112680000|2024-11-20 14:24:40|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732112690000|2024-11-20 14:24:50|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1732112700000|2024-11-20 14:25:00|31.99|29.59|32.04|29.64|32.04|29.64|31.99|29.59|0
1732112710000|2024-11-20 14:25:10|32.03|29.63|32.01|29.61|32.05|29.65|32.01|29.61|0
1732112720000|2024-11-20 14:25:20|32.02|29.62|32.01|29.61|32.02|29.62|32.01|29.61|0
1732112730000|2024-11-20 14:25:30|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1732112740000|2024-11-20 14:25:40|31.98|29.58|31.97|29.57|31.99|29.59|31.97|29.57|0
1732112750000|2024-11-20 14:25:50|31.98|29.58|32.02|29.62|32.02|29.62|31.98|29.58|0
1732112760000|2024-11-20 14:26:00|32.04|29.64|32.04|29.64|32.05|29.65|32.02|29.62|0
1732112770000|2024-11-20 14:26:10|32.05|29.65|32.01|29.61|32.05|29.65|32.01|29.61|0
1732112780000|2024-11-20 14:26:20|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1732112790000|2024-11-20 14:26:30|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1732112800000|2024-11-20 14:26:40|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1732112810000|2024-11-20 14:26:50|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1732112830000|2024-11-20 14:27:10|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732112840000|2024-11-20 14:27:20|31.98|29.58|31.93|29.53|31.98|29.58|31.92|29.52|0
1732112850000|2024-11-20 14:27:30|31.92|29.52|31.91|29.51|31.92|29.52|31.9|29.5|0
1732112860000|2024-11-20 14:27:40|31.87|29.47|31.9|29.5|31.9|29.5|31.87|29.47|0
1732112870000|2024-11-20 14:27:50|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732112880000|2024-11-20 14:28:00|31.9|29.5|31.94|29.54|31.94|29.54|31.9|29.5|0
1732112890000|2024-11-20 14:28:10|31.95|29.55|31.99|29.59|31.99|29.59|31.95|29.55|0
1732112900000|2024-11-20 14:28:20|31.98|29.58|31.99|29.59|31.99|29.59|31.97|29.57|0
1732112910000|2024-11-20 14:28:30|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732112920000|2024-11-20 14:28:40|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732112930000|2024-11-20 14:28:50|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1732112940000|2024-11-20 14:29:00|31.97|29.57|31.93|29.53|31.97|29.57|31.93|29.53|0
1732112950000|2024-11-20 14:29:10|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1732112960000|2024-11-20 14:29:20|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732112970000|2024-11-20 14:29:30|31.92|29.52|31.91|29.51|31.94|29.54|31.91|29.51|0
1732112980000|2024-11-20 14:29:40|31.87|29.47|31.9|29.5|31.91|29.51|31.87|29.47|0
1732112990000|2024-11-20 14:29:50|31.86|29.46|31.81|29.41|31.86|29.46|31.81|29.41|0
1732113000000|2024-11-20 14:30:00|31.73|29.33|31.75|29.35|31.81|29.41|31.73|29.33|0
1732113010000|2024-11-20 14:30:10|31.76|29.36|31.9|29.5|31.9|29.5|31.76|29.36|0
1732113020000|2024-11-20 14:30:20|31.91|29.51|31.94|29.54|31.94|29.54|31.91|29.51|0
1732113030000|2024-11-20 14:30:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1732113040000|2024-11-20 14:30:40|31.95|29.55|31.92|29.52|31.95|29.55|31.92|29.52|0
1732113050000|2024-11-20 14:30:50|31.91|29.51|31.9|29.5|31.92|29.52|31.9|29.5|0
1732113060000|2024-11-20 14:31:00|31.86|29.46|31.86|29.46|31.86|29.46|31.81|29.41|0
1732113070000|2024-11-20 14:31:10|31.88|29.48|31.95|29.55|31.95|29.55|31.88|29.48|0
1732113080000|2024-11-20 14:31:20|31.91|29.51|31.83|29.43|31.91|29.51|31.83|29.43|0
1732113090000|2024-11-20 14:31:30|31.81|29.41|31.79|29.39|31.81|29.41|31.79|29.39|0
1732113100000|2024-11-20 14:31:40|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1732113110000|2024-11-20 14:31:50|31.72|29.32|31.76|29.36|31.76|29.36|31.72|29.32|0
1732113120000|2024-11-20 14:32:00|31.75|29.35|31.76|29.36|31.79|29.39|31.75|29.35|0
1732113130000|2024-11-20 14:32:10|31.77|29.37|31.81|29.41|31.81|29.41|31.77|29.37|0
1732113140000|2024-11-20 14:32:20|31.84|29.44|31.86|29.46|31.86|29.46|31.83|29.43|0
1732113150000|2024-11-20 14:32:30|31.81|29.41|31.83|29.43|31.84|29.44|31.81|29.41|0
1732113160000|2024-11-20 14:32:40|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1732113170000|2024-11-20 14:32:50|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1732113180000|2024-11-20 14:33:00|31.88|29.48|31.88|29.48|31.92|29.52|31.88|29.48|0
1732113190000|2024-11-20 14:33:10|31.86|29.46|31.88|29.48|31.91|29.51|31.86|29.46|0
1732113200000|2024-11-20 14:33:20|31.87|29.47|31.91|29.51|31.94|29.54|31.87|29.47|0
1732113210000|2024-11-20 14:33:30|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1732113220000|2024-11-20 14:33:40|31.91|29.51|31.95|29.55|31.96|29.56|31.91|29.51|0
1732113230000|2024-11-20 14:33:50|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1732113240000|2024-11-20 14:34:00|32.01|29.61|31.94|29.54|32.03|29.63|31.94|29.54|0
1732113250000|2024-11-20 14:34:10|31.99|29.59|32.01|29.61|32.01|29.61|31.98|29.58|0
1732113260000|2024-11-20 14:34:20|31.98|29.58|31.92|29.52|31.98|29.58|31.92|29.52|0
1732113270000|2024-11-20 14:34:30|31.96|29.56|31.99|29.59|31.99|29.59|31.94|29.54|0
1732113280000|2024-11-20 14:34:40|31.98|29.58|32.01|29.61|32.01|29.61|31.98|29.58|0
1732113290000|2024-11-20 14:34:50|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1732113300000|2024-11-20 14:35:00|32.09|29.69|32.21|29.81|32.21|29.81|32.09|29.69|0
1732113310000|2024-11-20 14:35:10|32.24|29.84|32.23|29.83|32.24|29.84|32.2|29.8|0
1732113320000|2024-11-20 14:35:20|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1732113330000|2024-11-20 14:35:30|32.27|29.87|32.3|29.9|32.3|29.9|32.27|29.87|0
1732113340000|2024-11-20 14:35:40|32.28|29.88|32.35|29.95|32.35|29.95|32.28|29.88|0
1732113350000|2024-11-20 14:35:50|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1732113360000|2024-11-20 14:36:00|32.41|30.01|32.35|29.95|32.46|30.06|32.35|29.95|0
1732113370000|2024-11-20 14:36:10|32.34|29.94|32.31|29.91|32.38|29.98|32.31|29.91|0
1732113380000|2024-11-20 14:36:20|32.3|29.9|32.34|29.94|32.34|29.94|32.3|29.9|0
1732113390000|2024-11-20 14:36:30|32.44|30.04|32.5|30.1|32.5|30.1|32.44|30.04|0
1732113400000|2024-11-20 14:36:40|32.49|30.09|32.53|30.13|32.55|30.15|32.49|30.09|0
1732113410000|2024-11-20 14:36:50|32.57|30.17|32.63|30.23|32.64|30.24|32.57|30.17|0
1732113420000|2024-11-20 14:37:00|32.67|30.27|32.67|30.27|32.69|30.29|32.67|30.27|0
1732113430000|2024-11-20 14:37:10|32.69|30.29|32.67|30.27|32.69|30.29|32.63|30.23|0
1732113440000|2024-11-20 14:37:20|32.7|30.3|32.71|30.31|32.74|30.34|32.69|30.29|0
1732113450000|2024-11-20 14:37:30|32.7|30.3|32.77|30.37|32.77|30.37|32.7|30.3|0
1732113460000|2024-11-20 14:37:40|32.79|30.39|32.83|30.43|32.83|30.43|32.79|30.39|0
1732113470000|2024-11-20 14:37:50|32.84|30.44|32.81|30.41|32.87|30.47|32.81|30.41|0
1732113480000|2024-11-20 14:38:00|32.86|30.46|32.87|30.47|32.88|30.48|32.86|30.46|0
1732113490000|2024-11-20 14:38:10|32.84|30.44|32.83|30.43|32.84|30.44|32.83|30.43|0
1732113500000|2024-11-20 14:38:20|32.79|30.39|32.7|30.3|32.81|30.41|32.7|30.3|0
1732113510000|2024-11-20 14:38:30|32.71|30.31|32.62|30.22|32.71|30.31|32.62|30.22|0
1732113520000|2024-11-20 14:38:40|32.63|30.23|32.69|30.29|32.69|30.29|32.63|30.23|0
1732113530000|2024-11-20 14:38:50|32.67|30.27|32.69|30.29|32.69|30.29|32.64|30.24|0
1732113540000|2024-11-20 14:39:00|32.71|30.31|32.77|30.37|32.77|30.37|32.71|30.31|0
1732113550000|2024-11-20 14:39:10|32.79|30.39|32.86|30.46|32.86|30.46|32.77|30.37|0
1732113560000|2024-11-20 14:39:20|32.94|30.54|33.04|30.64|33.04|30.64|32.94|30.54|0
1732113570000|2024-11-20 14:39:30|33.01|30.61|33.03|30.63|33.04|30.64|33.01|30.61|0
1732113580000|2024-11-20 14:39:40|32.98|30.58|32.98|30.58|33.03|30.63|32.98|30.58|0
1732113590000|2024-11-20 14:39:50|32.97|30.57|32.98|30.58|32.98|30.58|32.97|30.57|0
1732113600000|2024-11-20 14:40:00|33|30.6|31.48|29.08|33|30.6|31.48|29.08|0
1732113610000|2024-11-20 14:40:10|31.53|29.13|32.26|29.86|32.26|29.86|31.53|29.13|0
1732113620000|2024-11-20 14:40:20|32.29|29.89|32.78|30.38|32.78|30.38|32.26|29.86|0
1732113630000|2024-11-20 14:40:30|32.76|30.36|32.81|30.41|32.81|30.41|32.76|30.36|0
1732113640000|2024-11-20 14:40:40|32.82|30.42|33.34|30.94|33.34|30.94|32.82|30.42|0
1732113650000|2024-11-20 14:40:50|33.32|30.92|33.33|30.93|33.33|30.93|33.3|30.9|0
1732113660000|2024-11-20 14:41:00|33.34|30.94|33.33|30.93|33.34|30.94|33.33|30.93|0
1732113670000|2024-11-20 14:41:10|33.36|30.96|33.4|31|33.4|31|33.34|30.94|0
1732113680000|2024-11-20 14:41:20|33.43|31.03|33.31|30.91|33.44|31.04|33.31|30.91|0
1732113690000|2024-11-20 14:41:30|33.36|30.96|33.48|30.72|33.55|30.96|33.36|30.72|0
1732113700000|2024-11-20 14:41:40|33.44|30.68|33.47|30.71|33.48|30.72|33.44|30.68|0
1732113710000|2024-11-20 14:41:50|33.57|30.81|33.55|30.79|33.57|30.81|33.54|30.78|0
1732113720000|2024-11-20 14:42:00|33.51|30.75|33.48|30.72|33.55|30.79|33.48|30.72|0
1732113730000|2024-11-20 14:42:10|33.47|30.71|33.57|30.81|33.57|30.81|33.47|30.71|0
1732113740000|2024-11-20 14:42:20|33.55|30.79|33.51|30.75|33.55|30.79|33.51|30.75|0
1732113750000|2024-11-20 14:42:30|33.53|30.77|33.45|30.69|33.53|30.77|33.45|30.69|0
1732113760000|2024-11-20 14:42:40|33.52|30.76|33.57|30.81|33.57|30.81|33.52|30.76|0
1732113770000|2024-11-20 14:42:50|33.55|30.79|33.55|30.79|33.55|30.79|33.51|30.75|0
1732113780000|2024-11-20 14:43:00|33.54|30.78|33.58|30.82|33.58|30.82|33.52|30.76|0
1732113790000|2024-11-20 14:43:10|33.59|30.83|33.54|30.78|33.59|30.83|33.54|30.78|0
1732113800000|2024-11-20 14:43:20|33.55|30.79|33.55|30.79|33.57|30.81|33.54|30.78|0
1732113810000|2024-11-20 14:43:30|33.52|30.76|33.54|30.78|33.54|30.78|33.52|30.76|0
1732113820000|2024-11-20 14:43:40|33.47|30.71|33.45|30.69|33.47|30.71|33.41|30.65|0
1732113830000|2024-11-20 14:43:50|33.42|30.66|33.39|30.63|33.42|30.66|33.38|30.62|0
1732113840000|2024-11-20 14:44:00|33.45|30.69|33.42|30.66|33.48|30.72|33.42|30.66|0
1732113850000|2024-11-20 14:44:10|33.44|30.68|33.34|30.58|33.44|30.68|33.34|30.58|0
1732113860000|2024-11-20 14:44:20|33.31|30.55|33.31|30.55|33.38|30.62|33.31|30.55|0
1732113870000|2024-11-20 14:44:30|33.32|30.56|33.37|30.61|33.37|30.61|33.32|30.56|0
1732113880000|2024-11-20 14:44:40|33.31|30.55|33.34|30.58|33.34|30.58|33.31|30.55|0
1732113890000|2024-11-20 14:44:50|33.39|30.63|33.37|30.61|33.44|30.68|33.37|30.61|0
1732113900000|2024-11-20 14:45:00|33.48|30.72|33.51|30.75|33.51|30.75|33.48|30.72|0
1732113910000|2024-11-20 14:45:10|33.54|30.78|33.55|30.79|33.55|30.79|33.54|30.78|0
1732113920000|2024-11-20 14:45:20|33.57|30.81|33.49|30.73|33.57|30.81|33.48|30.72|0
1732113930000|2024-11-20 14:45:30|33.51|30.75|33.54|30.78|33.54|30.78|33.51|30.75|0
1732113940000|2024-11-20 14:45:40|33.55|30.79|33.59|30.83|33.59|30.83|33.54|30.78|0
1732113950000|2024-11-20 14:45:50|33.58|30.82|33.54|30.78|33.58|30.82|33.52|30.76|0
1732113960000|2024-11-20 14:46:00|33.57|30.81|33.58|30.82|33.58|30.82|33.52|30.76|0
1732113970000|2024-11-20 14:46:10|33.57|30.81|33.48|30.72|33.57|30.81|33.48|30.72|0
1732113980000|2024-11-20 14:46:20|33.45|30.69|33.32|30.56|33.45|30.69|33.32|30.56|0
1732113990000|2024-11-20 14:46:30|33.34|30.58|33.29|30.53|33.34|30.58|33.29|30.53|0
1732114000000|2024-11-20 14:46:40|33.31|30.55|33.35|30.59|33.38|30.62|33.31|30.55|0
1732114010000|2024-11-20 14:46:50|33.32|30.56|33.29|30.53|33.32|30.56|33.29|30.53|0
1732114020000|2024-11-20 14:47:00|33.28|30.52|33.21|30.45|33.28|30.52|33.18|30.42|0
1732114030000|2024-11-20 14:47:10|33.22|30.46|33.35|30.59|33.35|30.59|33.22|30.46|0
1732114040000|2024-11-20 14:47:20|33.32|30.56|33.25|30.49|33.32|30.56|33.25|30.49|0
1732114050000|2024-11-20 14:47:30|33.27|30.51|33.19|30.43|33.27|30.51|33.19|30.43|0
1732114060000|2024-11-20 14:47:40|33.25|30.49|33.24|30.48|33.25|30.49|33.22|30.46|0
1732114070000|2024-11-20 14:47:50|33.25|30.49|33.19|30.43|33.25|30.49|33.19|30.43|0
1732114080000|2024-11-20 14:48:00|33.25|30.49|33.28|30.52|33.28|30.52|33.22|30.46|0
1732114090000|2024-11-20 14:48:10|33.27|30.51|33.25|30.49|33.28|30.52|33.25|30.49|0
1732114100000|2024-11-20 14:48:20|33.27|30.51|33.27|30.51|33.27|30.51|33.24|30.48|0
1732114110000|2024-11-20 14:48:30|33.35|30.59|33.35|30.59|33.38|30.62|33.35|30.59|0
1732114120000|2024-11-20 14:48:40|33.37|30.61|33.42|30.66|33.42|30.66|33.37|30.61|0
1732114130000|2024-11-20 14:48:50|33.39|30.63|33.42|30.66|33.42|30.66|33.39|30.63|0
1732114140000|2024-11-20 14:49:00|33.39|30.63|33.34|30.58|33.39|30.63|33.34|30.58|0
1732114150000|2024-11-20 14:49:10|33.35|30.59|33.32|30.56|33.35|30.59|33.32|30.56|0
1732114160000|2024-11-20 14:49:20|33.28|30.52|33.36|30.6|33.36|30.6|33.28|30.52|0
1732114170000|2024-11-20 14:49:30|33.31|30.55|33.34|30.58|33.35|30.59|33.31|30.55|0
1732114180000|2024-11-20 14:49:40|33.36|30.6|33.36|30.6|33.38|30.62|33.35|30.59|0
1732114190000|2024-11-20 14:49:50|33.38|30.62|33.42|30.66|33.42|30.66|33.38|30.62|0
1732114200000|2024-11-20 14:50:00|33.41|30.65|33.42|30.66|33.48|30.72|33.41|30.65|0
1732114210000|2024-11-20 14:50:10|33.41|30.65|33.42|30.66|33.42|30.66|33.39|30.63|0
1732114220000|2024-11-20 14:50:20|33.44|30.68|33.46|30.7|33.46|30.7|33.44|30.68|0
1732114230000|2024-11-20 14:50:30|33.49|30.73|33.56|30.8|33.56|30.8|33.49|30.73|0
1732114240000|2024-11-20 14:50:40|33.52|30.76|33.56|30.8|33.56|30.8|33.52|30.76|0
1732114250000|2024-11-20 14:50:50|33.58|30.82|33.64|30.88|33.64|30.88|33.56|30.8|0
1732114260000|2024-11-20 14:51:00|33.55|30.79|33.52|30.76|33.55|30.79|33.52|30.76|0
1732114270000|2024-11-20 14:51:10|33.54|30.78|33.51|30.75|33.54|30.78|33.51|30.75|0
1732114280000|2024-11-20 14:51:20|33.54|30.78|33.54|30.78|33.54|30.78|33.52|30.76|0
1732114290000|2024-11-20 14:51:30|33.52|30.76|33.48|30.72|33.52|30.76|33.48|30.72|0
1732114300000|2024-11-20 14:51:40|33.46|30.7|33.46|30.7|33.48|30.72|33.46|30.7|0
1732114310000|2024-11-20 14:51:50|33.45|30.69|33.44|30.68|33.45|30.69|33.41|30.65|0
1732114320000|2024-11-20 14:52:00|33.46|30.7|33.44|30.68|33.46|30.7|33.44|30.68|0
1732114330000|2024-11-20 14:52:10|33.41|30.65|33.36|30.6|33.41|30.65|33.36|30.6|0
1732114340000|2024-11-20 14:52:20|33.32|30.56|33.28|30.52|33.32|30.56|33.26|30.5|0
1732114350000|2024-11-20 14:52:30|33.26|30.5|33.29|30.53|33.29|30.53|33.25|30.49|0
1732114360000|2024-11-20 14:52:40|33.28|30.52|33.26|30.5|33.29|30.53|33.26|30.5|0
1732114370000|2024-11-20 14:52:50|33.28|30.52|33.34|30.58|33.34|30.58|33.28|30.52|0
1732114380000|2024-11-20 14:53:00|33.42|30.66|33.41|30.65|33.45|30.69|33.41|30.65|0
1732114390000|2024-11-20 14:53:10|33.44|30.68|33.39|30.63|33.44|30.68|33.39|30.63|0
1732114400000|2024-11-20 14:53:20|33.41|30.65|33.41|30.65|33.41|30.65|33.41|30.65|0
1732114410000|2024-11-20 14:53:30|33.39|30.63|33.39|30.63|33.39|30.63|33.39|30.63|0
1732114420000|2024-11-20 14:53:40|33.38|30.62|33.42|30.66|33.42|30.66|33.38|30.62|0
1732114430000|2024-11-20 14:53:50|33.41|30.65|33.45|30.69|33.45|30.69|33.41|30.65|0
1732114440000|2024-11-20 14:54:00|33.44|30.68|33.41|30.65|33.45|30.69|33.41|30.65|0
1732114450000|2024-11-20 14:54:10|33.43|30.67|33.42|30.66|33.45|30.69|33.42|30.66|0
1732114460000|2024-11-20 14:54:20|33.41|30.65|33.41|30.65|33.42|30.66|33.41|30.65|0
1732114470000|2024-11-20 14:54:30|33.42|30.66|33.41|30.65|33.45|30.69|33.41|30.65|0
1732114480000|2024-11-20 14:54:40|33.42|30.66|33.48|30.72|33.48|30.72|33.42|30.66|0
1732114490000|2024-11-20 14:54:50|33.49|30.73|33.58|30.82|33.58|30.82|33.49|30.73|0
1732114500000|2024-11-20 14:55:00|33.63|30.87|33.65|30.89|33.66|30.9|33.62|30.86|0
1732114510000|2024-11-20 14:55:10|33.63|30.87|33.53|30.77|33.63|30.87|33.53|30.77|0
1732114520000|2024-11-20 14:55:20|33.56|30.8|33.61|30.85|33.61|30.85|33.56|30.8|0
1732114530000|2024-11-20 14:55:30|33.63|30.87|33.65|30.89|33.65|30.89|33.63|30.87|0
1732114540000|2024-11-20 14:55:40|33.66|30.9|33.63|30.87|33.66|30.9|33.63|30.87|0
1732114550000|2024-11-20 14:55:50|33.62|30.86|33.65|30.89|33.65|30.89|33.62|30.86|0
1732114560000|2024-11-20 14:56:00|33.63|30.87|33.61|30.85|33.65|30.89|33.61|30.85|0
1732114570000|2024-11-20 14:56:10|33.63|30.87|33.58|30.82|33.63|30.87|33.58|30.82|0
1732114580000|2024-11-20 14:56:20|33.55|30.79|33.56|30.8|33.58|30.82|33.55|30.79|0
1732114590000|2024-11-20 14:56:30|33.58|30.82|33.59|30.83|33.59|30.83|33.58|30.82|0
1732114600000|2024-11-20 14:56:40|33.6|30.84|33.62|30.86|33.65|30.89|33.6|30.84|0
1732114610000|2024-11-20 14:56:50|33.61|30.85|33.62|30.86|33.62|30.86|33.61|30.85|0
1732114620000|2024-11-20 14:57:00|33.63|30.87|33.65|30.89|33.65|30.89|33.63|30.87|0
1732114630000|2024-11-20 14:57:10|33.62|30.86|33.68|30.92|33.68|30.92|33.62|30.86|0
1732114640000|2024-11-20 14:57:20|33.63|30.87|33.63|30.87|33.63|30.87|33.59|30.83|0
1732114650000|2024-11-20 14:57:30|33.65|30.89|33.68|30.92|33.68|30.92|33.65|30.89|0
1732114660000|2024-11-20 14:57:40|33.73|30.97|33.72|30.96|33.73|30.97|33.72|30.96|0
1732114670000|2024-11-20 14:57:50|33.68|30.92|33.68|30.92|33.69|30.93|33.68|30.92|0
1732114680000|2024-11-20 14:58:00|33.69|30.93|33.68|30.92|33.69|30.93|33.68|30.92|0
1732114690000|2024-11-20 14:58:10|33.69|30.93|33.73|30.97|33.73|30.97|33.68|30.92|0
1732114700000|2024-11-20 14:58:20|33.78|31.02|33.79|31.03|33.81|31.05|33.78|31.02|0
1732114710000|2024-11-20 14:58:30|33.85|31.09|33.88|31.12|33.88|31.12|33.85|31.09|0
1732114720000|2024-11-20 14:58:40|33.82|31.06|33.86|31.1|33.86|31.1|33.82|31.06|0
1732114730000|2024-11-20 14:58:50|33.89|31.13|33.82|31.06|33.91|31.15|33.82|31.06|0
1732114740000|2024-11-20 14:59:00|33.85|31.09|33.78|31.02|33.85|31.09|33.78|31.02|0
1732114750000|2024-11-20 14:59:10|33.82|31.06|33.81|31.05|33.82|31.06|33.81|31.05|0
1732114760000|2024-11-20 14:59:20|33.78|31.02|33.88|31.12|33.88|31.12|33.78|31.02|0
1732114770000|2024-11-20 14:59:30|33.89|31.13|33.88|31.12|33.9|31.14|33.86|31.1|0
1732114780000|2024-11-20 14:59:40|33.89|31.13|33.89|31.13|33.89|31.13|33.86|31.1|0
1732114790000|2024-11-20 14:59:50|33.91|31.15|33.92|31.16|33.92|31.16|33.89|31.13|0
1732114800000|2024-11-20 15:00:00|33.88|31.12|33.79|31.03|33.88|31.12|33.79|31.03|0
1732114810000|2024-11-20 15:00:10|33.75|30.99|33.81|31.05|33.81|31.05|33.75|30.99|0
1732114820000|2024-11-20 15:00:20|33.78|31.02|33.73|30.97|33.78|31.02|33.73|30.97|0
1732114830000|2024-11-20 15:00:30|33.68|30.92|33.69|30.93|33.69|30.93|33.68|30.92|0
1732114840000|2024-11-20 15:00:40|33.73|30.97|33.71|30.95|33.73|30.97|33.71|30.95|0
1732114850000|2024-11-20 15:00:50|33.69|30.93|33.65|30.89|33.69|30.93|33.65|30.89|0
1732114860000|2024-11-20 15:01:00|33.62|30.86|33.55|30.79|33.62|30.86|33.55|30.79|0
1732114870000|2024-11-20 15:01:10|33.58|30.82|33.5|30.74|33.58|30.82|33.49|30.73|0
1732114880000|2024-11-20 15:01:20|33.53|30.77|33.53|30.77|33.53|30.77|33.53|30.77|0
1732114890000|2024-11-20 15:01:30|33.5|30.74|33.53|30.77|33.56|30.8|33.5|30.74|0
1732114900000|2024-11-20 15:01:40|33.55|30.79|33.66|30.9|33.66|30.9|33.53|30.77|0
1732114910000|2024-11-20 15:01:50|33.65|30.89|33.66|30.9|33.66|30.9|33.65|30.89|0
1732114920000|2024-11-20 15:02:00|33.67|30.91|33.66|30.9|33.68|30.92|33.66|30.9|0
1732114930000|2024-11-20 15:02:10|33.71|30.95|33.76|31|33.76|31|33.71|30.95|0
1732114940000|2024-11-20 15:02:20|33.78|31.02|33.78|31.02|33.81|31.05|33.78|31.02|0
1732114950000|2024-11-20 15:02:30|33.79|31.03|33.75|30.99|33.81|31.05|33.75|30.99|0
1732114960000|2024-11-20 15:02:40|33.73|30.97|33.76|31|33.78|31.02|33.73|30.97|0
1732114970000|2024-11-20 15:02:50|33.78|31.02|33.79|31.03|33.79|31.03|33.76|31|0
1732114980000|2024-11-20 15:03:00|33.81|31.05|33.79|31.03|33.82|31.06|33.79|31.03|0
1732114990000|2024-11-20 15:03:10|33.81|31.05|33.78|31.02|33.81|31.05|33.78|31.02|0
1732115000000|2024-11-20 15:03:20|33.79|31.03|33.86|31.1|33.86|31.1|33.79|31.03|0
1732115010000|2024-11-20 15:03:30|33.88|31.12|33.89|31.13|33.92|31.16|33.88|31.12|0
1732115020000|2024-11-20 15:03:40|33.92|31.16|33.82|31.06|33.92|31.16|33.82|31.06|0
1732115030000|2024-11-20 15:03:50|33.83|31.07|33.83|31.07|33.85|31.09|33.83|31.07|0
1732115040000|2024-11-20 15:04:00|33.85|31.09|33.78|31.02|33.85|31.09|33.78|31.02|0
1732115050000|2024-11-20 15:04:10|33.83|31.07|33.79|31.03|33.83|31.07|33.79|31.03|0
1732115060000|2024-11-20 15:04:20|33.8|31.04|33.82|31.06|33.82|31.06|33.8|31.04|0
1732115070000|2024-11-20 15:04:30|33.83|31.07|33.47|30.71|33.86|31.1|33.44|30.68|0
1732115080000|2024-11-20 15:04:40|33.48|30.72|34|31.24|34|31.24|33.48|30.72|0
1732115090000|2024-11-20 15:04:50|34.26|31.5|34.23|31.47|34.26|31.5|34.23|31.47|0
1732115100000|2024-11-20 15:05:00|34.25|31.49|34.26|31.5|34.26|31.5|34.25|31.49|0
1732115110000|2024-11-20 15:05:10|34.29|31.53|34.38|31.62|34.38|31.62|34.26|31.5|0
1732115120000|2024-11-20 15:05:20|34.41|31.65|34.42|31.66|34.47|31.71|34.41|31.65|0
1732115130000|2024-11-20 15:05:30|34.75|31.99|34.81|32.05|34.81|32.05|34.75|31.99|0
1732115140000|2024-11-20 15:05:40|34.82|32.06|34.88|32.12|34.9|32.14|34.82|32.06|0
1732115150000|2024-11-20 15:05:50|34.85|32.09|34.98|32.22|34.98|32.22|34.85|32.09|0
1732115160000|2024-11-20 15:06:00|34.97|32.21|35.16|32.4|35.16|32.4|34.97|32.21|0
1732115170000|2024-11-20 15:06:10|35.12|32.36|35.01|32.25|35.12|32.36|34.97|32.21|0
1732115180000|2024-11-20 15:06:20|35|32.24|34.98|32.22|35|32.24|34.98|32.22|0
1732115190000|2024-11-20 15:06:30|34.95|32.19|34.96|32.2|34.98|32.22|34.94|32.18|0
1732115200000|2024-11-20 15:06:40|35|32.24|35.1|32.34|35.1|32.34|35|32.24|0
1732115210000|2024-11-20 15:06:50|35.07|32.31|35.1|32.34|35.1|32.34|35.07|32.31|0
1732115220000|2024-11-20 15:07:00|35.07|32.31|35.1|32.34|35.1|32.34|35.06|32.3|0
1732115230000|2024-11-20 15:07:10|35.11|32.35|35.19|32.43|35.19|32.43|35.11|32.35|0
1732115240000|2024-11-20 15:07:20|35.23|32.47|35.15|32.39|35.23|32.47|35.12|32.36|0
1732115250000|2024-11-20 15:07:30|35.18|32.42|35.15|32.39|35.18|32.42|35.15|32.39|0
1732115260000|2024-11-20 15:07:40|35.18|32.42|35.21|32.45|35.21|32.45|35.18|32.42|0
1732115270000|2024-11-20 15:07:50|35.19|32.43|35.19|32.43|35.19|32.43|35.19|32.43|0
1732115280000|2024-11-20 15:08:00|35.22|32.46|35.15|32.39|35.22|32.46|35.15|32.39|0
1732115290000|2024-11-20 15:08:10|35.18|32.42|35.21|32.45|35.21|32.45|35.15|32.39|0
1732115300000|2024-11-20 15:08:20|35.22|32.46|34.76|32|35.22|32.46|34.76|32|0
1732115310000|2024-11-20 15:08:30|34.79|32.03|34.76|32|34.79|32.03|34.76|32|0
1732115320000|2024-11-20 15:08:40|35.33|32.57|35.31|32.55|35.33|32.57|35.28|32.52|0
1732115330000|2024-11-20 15:08:50|35.33|32.57|35.28|32.52|35.33|32.57|35.28|32.52|0
1732115340000|2024-11-20 15:09:00|35.3|32.54|35.86|33.1|35.86|33.1|35.28|32.52|0
1732115350000|2024-11-20 15:09:10|35.9|33.14|35.78|33.02|35.99|33.23|35.78|33.02|0
1732115360000|2024-11-20 15:09:20|35.72|32.96|35.9|32.78|35.9|32.99|35.72|32.78|0
1732115370000|2024-11-20 15:09:30|35.89|32.77|35.98|32.86|35.98|32.86|35.89|32.77|0
1732115380000|2024-11-20 15:09:40|35.99|32.87|36.04|32.92|36.04|32.92|35.96|32.84|0
1732115390000|2024-11-20 15:09:50|36.02|32.9|35.98|32.86|36.02|32.9|35.98|32.86|0
1732115400000|2024-11-20 15:10:00|35.95|32.83|35.99|32.87|35.99|32.87|35.95|32.83|0
1732115410000|2024-11-20 15:10:10|36.01|32.89|35.96|32.84|36.01|32.89|35.96|32.84|0
1732115420000|2024-11-20 15:10:20|35.98|32.86|36.07|32.95|36.07|32.95|35.98|32.86|0
1732115430000|2024-11-20 15:10:30|36.08|32.96|36.14|33.02|36.14|33.02|36.08|32.96|0
1732115440000|2024-11-20 15:10:40|36.17|33.05|36.36|33.24|36.36|33.24|36.17|33.05|0
1732115450000|2024-11-20 15:10:50|36.34|33.22|36.34|33.22|36.37|33.25|36.34|33.22|0
1732115460000|2024-11-20 15:11:00|36.36|33.24|36.32|33.2|36.36|33.24|36.28|33.16|0
1732115470000|2024-11-20 15:11:10|36.28|33.16|36.14|33.02|36.28|33.16|36.14|33.02|0
1732115480000|2024-11-20 15:11:20|36.16|33.04|36.11|32.99|36.16|33.04|36.11|32.99|0
1732115490000|2024-11-20 15:11:30|36.13|33.01|36.26|33.14|36.26|33.14|36.13|33.01|0
1732115500000|2024-11-20 15:11:40|36.23|33.11|36.2|33.08|36.23|33.11|36.17|33.05|0
1732115510000|2024-11-20 15:11:50|36.22|33.1|36.17|33.05|36.22|33.1|36.17|33.05|0
1732115520000|2024-11-20 15:12:00|36.13|33.01|36.22|33.1|36.22|33.1|36.13|33.01|0
1732115530000|2024-11-20 15:12:10|36.39|33.27|36.48|33.36|36.51|33.39|36.39|33.27|0
1732115540000|2024-11-20 15:12:20|36.45|33.33|36.32|33.2|36.45|33.33|36.32|33.2|0
1732115550000|2024-11-20 15:12:30|36.28|33.16|36.54|33.42|36.54|33.42|36.28|33.16|0
1732115560000|2024-11-20 15:12:40|36.51|33.39|36.54|33.42|36.54|33.42|36.51|33.39|0
1732115570000|2024-11-20 15:12:50|36.52|33.4|36.57|33.45|36.6|33.48|36.52|33.4|0
1732115580000|2024-11-20 15:13:00|36.58|33.46|36.57|33.45|36.58|33.46|36.54|33.42|0
1732115590000|2024-11-20 15:13:10|36.55|33.43|36.6|33.48|36.6|33.48|36.55|33.43|0
1732115600000|2024-11-20 15:13:20|36.61|33.49|36.61|33.49|36.61|33.49|36.6|33.48|0
1732115610000|2024-11-20 15:13:30|36.6|33.48|36.58|33.46|36.6|33.48|36.58|33.46|0
1732115620000|2024-11-20 15:13:40|36.6|33.48|36.63|33.51|36.64|33.52|36.6|33.48|0
1732115630000|2024-11-20 15:13:50|36.64|33.52|36.71|33.59|36.71|33.59|36.64|33.52|0
1732115640000|2024-11-20 15:14:00|36.69|33.57|36.74|33.62|36.74|33.62|36.69|33.57|0
1732115650000|2024-11-20 15:14:10|36.72|33.6|36.78|33.66|36.78|33.66|36.72|33.6|0
1732115660000|2024-11-20 15:14:20|36.8|33.68|36.8|33.68|36.8|33.68|36.77|33.65|0
1732115670000|2024-11-20 15:14:30|36.72|33.6|36.64|33.52|36.72|33.6|36.64|33.52|0
1732115680000|2024-11-20 15:14:40|36.63|33.51|36.77|33.65|36.77|33.65|36.63|33.51|0
1732115690000|2024-11-20 15:14:50|36.75|33.63|36.74|33.62|36.75|33.63|36.74|33.62|0
1732115700000|2024-11-20 15:15:00|36.75|33.63|36.77|33.65|36.77|33.65|36.71|33.59|0
1732115710000|2024-11-20 15:15:10|36.72|33.6|36.75|33.63|36.75|33.63|36.72|33.6|0
1732115720000|2024-11-20 15:15:20|36.74|33.62|36.75|33.63|36.77|33.65|36.74|33.62|0
1732115730000|2024-11-20 15:15:30|36.8|33.68|36.8|33.68|36.8|33.68|36.78|33.66|0
1732115740000|2024-11-20 15:15:40|36.87|33.75|36.84|33.72|36.87|33.75|36.84|33.72|0
1732115750000|2024-11-20 15:15:50|36.8|33.68|36.75|33.63|36.81|33.69|36.75|33.63|0
1732115760000|2024-11-20 15:16:00|36.8|33.68|36.9|33.78|36.9|33.78|36.8|33.68|0
1732115770000|2024-11-20 15:16:10|36.86|33.74|36.89|33.77|36.89|33.77|36.86|33.74|0
1732115780000|2024-11-20 15:16:20|36.9|33.78|36.87|33.75|36.9|33.78|36.87|33.75|0
1732115790000|2024-11-20 15:16:30|36.86|33.74|36.84|33.72|36.86|33.74|36.83|33.71|0
1732115800000|2024-11-20 15:16:40|36.83|33.71|36.89|33.77|36.89|33.77|36.83|33.71|0
1732115810000|2024-11-20 15:16:50|36.9|33.78|36.95|33.83|36.98|33.86|36.9|33.78|0
1732115820000|2024-11-20 15:17:00|36.94|33.82|36.92|33.8|36.97|33.85|36.9|33.78|0
1732115830000|2024-11-20 15:17:10|36.98|33.86|36.98|33.86|37|33.88|36.97|33.85|0
1732115840000|2024-11-20 15:17:20|37|33.88|37.09|33.97|37.12|34|37|33.88|0
1732115850000|2024-11-20 15:17:30|37.12|34|37.09|33.97|37.14|34.02|37.09|33.97|0
1732115860000|2024-11-20 15:17:40|37.06|33.94|37.06|33.94|37.07|33.95|37.04|33.92|0
1732115870000|2024-11-20 15:17:50|37.09|33.97|37.04|33.92|37.09|33.97|37.04|33.92|0
1732115880000|2024-11-20 15:18:00|37.01|33.89|36.92|33.8|37.01|33.89|36.92|33.8|0
1732115890000|2024-11-20 15:18:10|36.95|33.83|36.91|33.79|36.95|33.83|36.91|33.79|0
1732115900000|2024-11-20 15:18:20|36.89|33.77|36.83|33.71|36.89|33.77|36.81|33.69|0
1732115910000|2024-11-20 15:18:30|36.82|33.7|36.83|33.71|36.84|33.72|36.82|33.7|0
1732115920000|2024-11-20 15:18:40|36.81|33.69|36.86|33.74|36.86|33.74|36.8|33.68|0
1732115930000|2024-11-20 15:18:50|36.89|33.77|36.87|33.75|36.9|33.78|36.87|33.75|0
1732115940000|2024-11-20 15:19:00|36.86|33.74|36.8|33.68|36.86|33.74|36.8|33.68|0
1732115950000|2024-11-20 15:19:10|36.87|33.75|36.86|33.74|36.87|33.75|36.86|33.74|0
1732115960000|2024-11-20 15:19:20|36.87|33.75|36.87|33.75|36.87|33.75|36.84|33.72|0
1732115970000|2024-11-20 15:19:30|36.9|33.78|36.9|33.78|36.92|33.8|36.89|33.77|0
1732115980000|2024-11-20 15:19:40|36.86|33.74|36.86|33.74|36.86|33.74|36.86|33.74|0
1732115990000|2024-11-20 15:19:50|36.87|33.75|36.83|33.71|36.87|33.75|36.83|33.71|0
1732116000000|2024-11-20 15:20:00|36.87|33.75|36.95|33.83|36.95|33.83|36.87|33.75|0
1732116010000|2024-11-20 15:20:10|36.97|33.85|37.01|33.89|37.01|33.89|36.95|33.83|0
1732116020000|2024-11-20 15:20:20|37.1|33.98|37.24|34.12|37.24|34.12|37.1|33.98|0
1732116030000|2024-11-20 15:20:30|37.23|34.11|37.15|34.03|37.23|34.11|37.15|34.03|0
1732116040000|2024-11-20 15:20:40|37.14|34.02|37.22|34.1|37.22|34.1|37.14|34.02|0
1732116050000|2024-11-20 15:20:50|37.21|34.09|37.32|34.2|37.34|34.22|37.21|34.09|0
1732116060000|2024-11-20 15:21:00|37.31|34.19|37.2|34.08|37.31|34.19|37.2|34.08|0
1732116070000|2024-11-20 15:21:10|37.14|34.02|37.1|33.98|37.14|34.02|37.1|33.98|0
1732116080000|2024-11-20 15:21:20|37.09|33.97|37.03|33.91|37.12|34|37.03|33.91|0
1732116090000|2024-11-20 15:21:30|37.01|33.89|36.92|33.8|37.01|33.89|36.92|33.8|0
1732116100000|2024-11-20 15:21:40|36.99|33.87|36.98|33.86|36.99|33.87|36.98|33.86|0
1732116110000|2024-11-20 15:21:50|37|33.88|36.95|33.83|37|33.88|36.95|33.83|0
1732116120000|2024-11-20 15:22:00|36.93|33.81|37|33.88|37.01|33.89|36.93|33.81|0
1732116130000|2024-11-20 15:22:10|37.01|33.89|37.03|33.91|37.04|33.92|37.01|33.89|0
1732116140000|2024-11-20 15:22:20|37.06|33.94|36.93|33.81|37.06|33.94|36.93|33.81|0
1732116150000|2024-11-20 15:22:30|36.95|33.83|36.93|33.81|36.95|33.83|36.92|33.8|0
1732116160000|2024-11-20 15:22:40|36.95|33.83|36.95|33.83|36.95|33.83|36.93|33.81|0
1732116170000|2024-11-20 15:22:50|36.93|33.81|36.93|33.81|36.96|33.84|36.93|33.81|0
1732116180000|2024-11-20 15:23:00|36.9|33.78|36.92|33.8|36.92|33.8|36.89|33.77|0
1732116190000|2024-11-20 15:23:10|36.9|33.78|36.87|33.75|36.9|33.78|36.83|33.71|0
1732116200000|2024-11-20 15:23:20|36.81|33.69|36.86|33.74|36.86|33.74|36.8|33.68|0
1732116210000|2024-11-20 15:23:30|36.84|33.72|36.89|33.77|36.89|33.77|36.84|33.72|0
1732116220000|2024-11-20 15:23:40|36.9|33.78|36.86|33.74|36.9|33.78|36.86|33.74|0
1732116230000|2024-11-20 15:23:50|36.81|33.69|36.8|33.68|36.83|33.71|36.8|33.68|0
1732116240000|2024-11-20 15:24:00|36.89|33.77|36.86|33.74|36.89|33.77|36.86|33.74|0
1732116250000|2024-11-20 15:24:10|36.83|33.71|36.74|33.62|36.83|33.71|36.74|33.62|0
1732116260000|2024-11-20 15:24:20|36.75|33.63|36.63|33.51|36.75|33.63|36.63|33.51|0
1732116270000|2024-11-20 15:24:30|36.6|33.48|36.6|33.48|36.6|33.48|36.58|33.46|0
1732116280000|2024-11-20 15:24:40|36.58|33.46|36.6|33.48|36.6|33.48|36.57|33.45|0
1732116290000|2024-11-20 15:24:50|36.57|33.45|36.6|33.48|36.6|33.48|36.52|33.4|0
1732116300000|2024-11-20 15:25:00|36.67|33.55|36.72|33.6|36.72|33.6|36.67|33.55|0
1732116310000|2024-11-20 15:25:10|36.69|33.57|36.64|33.52|36.69|33.57|36.64|33.52|0
1732116320000|2024-11-20 15:25:20|36.63|33.51|36.58|33.46|36.63|33.51|36.58|33.46|0
1732116330000|2024-11-20 15:25:30|36.55|33.43|36.6|33.48|36.6|33.48|36.55|33.43|0
1732116340000|2024-11-20 15:25:40|36.58|33.46|36.58|33.46|36.61|33.49|36.58|33.46|0
1732116350000|2024-11-20 15:25:50|36.55|33.43|36.49|33.37|36.57|33.45|36.49|33.37|0
1732116360000|2024-11-20 15:26:00|36.55|33.43|36.57|33.45|36.58|33.46|36.55|33.43|0
1732116370000|2024-11-20 15:26:10|36.58|33.46|36.53|33.41|36.58|33.46|36.53|33.41|0
1732116380000|2024-11-20 15:26:20|36.5|33.38|36.4|33.28|36.5|33.38|36.4|33.28|0
1732116390000|2024-11-20 15:26:30|36.46|33.34|36.55|33.43|36.55|33.43|36.46|33.34|0
1732116400000|2024-11-20 15:26:40|36.57|33.45|36.61|33.49|36.61|33.49|36.57|33.45|0
1732116410000|2024-11-20 15:26:50|36.66|33.54|36.6|33.48|36.66|33.54|36.58|33.46|0
1732116420000|2024-11-20 15:27:00|36.58|33.46|36.57|33.45|36.58|33.46|36.55|33.43|0
1732116430000|2024-11-20 15:27:10|36.53|33.41|36.53|33.41|36.53|33.41|36.52|33.4|0
1732116440000|2024-11-20 15:27:20|36.26|33.14|36.26|33.14|36.29|33.17|36.26|33.14|0
1732116450000|2024-11-20 15:27:30|36.29|33.17|36.32|33.2|36.32|33.2|36.29|33.17|0
1732116460000|2024-11-20 15:27:40|36.35|33.23|36.32|33.2|36.35|33.23|36.32|33.2|0
1732116470000|2024-11-20 15:27:50|36.34|33.22|36.28|33.16|36.34|33.22|36.28|33.16|0
1732116480000|2024-11-20 15:28:00|36.29|33.17|36.29|33.17|36.34|33.22|36.29|33.17|0
1732116490000|2024-11-20 15:28:10|36.34|33.22|36.28|33.16|36.34|33.22|36.28|33.16|0
1732116500000|2024-11-20 15:28:20|36.29|33.17|36.29|33.17|36.29|33.17|36.28|33.16|0
1732116510000|2024-11-20 15:28:30|36.32|33.2|36.35|33.23|36.35|33.23|36.31|33.19|0
1732116520000|2024-11-20 15:28:40|36.4|33.28|36.4|33.28|36.43|33.31|36.38|33.26|0
1732116530000|2024-11-20 15:28:50|36.41|33.29|36.44|33.32|36.44|33.32|36.41|33.29|0
1732116540000|2024-11-20 15:29:00|36.46|33.34|36.52|33.4|36.52|33.4|36.44|33.32|0
1732116550000|2024-11-20 15:29:10|36.49|33.37|36.44|33.32|36.49|33.37|36.44|33.32|0
1732116560000|2024-11-20 15:29:20|36.46|33.34|36.47|33.35|36.49|33.37|36.46|33.34|0
1732116570000|2024-11-20 15:29:30|36.5|33.38|36.47|33.35|36.5|33.38|36.44|33.32|0
1732116580000|2024-11-20 15:29:40|36.44|33.32|36.44|33.32|36.46|33.34|36.43|33.31|0
1732116590000|2024-11-20 15:29:50|36.41|33.29|36.37|33.25|36.41|33.29|36.37|33.25|0
1732116600000|2024-11-20 15:30:00|36.38|33.26|36.38|33.26|36.38|33.26|36.37|33.25|0
1732116610000|2024-11-20 15:30:10|36.43|33.31|36.38|33.26|36.43|33.31|36.37|33.25|0
1732116620000|2024-11-20 15:30:20|36.4|33.28|36.4|33.28|36.4|33.28|36.37|33.25|0
1732116630000|2024-11-20 15:30:30|36.41|33.29|36.37|33.25|36.43|33.31|36.37|33.25|0
1732116640000|2024-11-20 15:30:40|36.35|33.23|36.4|33.28|36.4|33.28|36.35|33.23|0
1732116650000|2024-11-20 15:30:50|36.43|33.31|36.43|33.31|36.44|33.32|36.43|33.31|0
1732116660000|2024-11-20 15:31:00|36.46|33.34|36.41|33.29|36.46|33.34|36.41|33.29|0
1732116670000|2024-11-20 15:31:10|36.38|33.26|36.4|33.28|36.43|33.31|36.37|33.25|0
1732116680000|2024-11-20 15:31:20|36.35|33.23|36.34|33.22|36.35|33.23|36.32|33.2|0
1732116690000|2024-11-20 15:31:30|36.35|33.23|36.27|33.15|36.35|33.23|36.27|33.15|0
1732116700000|2024-11-20 15:31:40|36.21|33.09|36.14|33.02|36.21|33.09|36.14|33.02|0
1732116710000|2024-11-20 15:31:50|36.12|33|36|32.88|36.12|33|36|32.88|0
1732116720000|2024-11-20 15:32:00|36.05|32.93|36.17|33.05|36.17|33.05|36.05|32.93|0
1732116730000|2024-11-20 15:32:10|36.18|33.06|36.18|33.06|36.2|33.08|36.17|33.05|0
1732116740000|2024-11-20 15:32:20|36.15|33.03|36.14|33.02|36.17|33.05|36.14|33.02|0
1732116750000|2024-11-20 15:32:30|36.11|32.99|36.02|32.9|36.11|32.99|36.02|32.9|0
1732116760000|2024-11-20 15:32:40|36.05|32.93|36|32.88|36.05|32.93|36|32.88|0
1732116770000|2024-11-20 15:32:50|35.93|32.81|35.97|32.85|35.97|32.85|35.93|32.81|0
1732116780000|2024-11-20 15:33:00|36|32.88|36|32.88|36.03|32.91|36|32.88|0
1732116790000|2024-11-20 15:33:10|35.99|32.87|35.94|32.82|35.99|32.87|35.94|32.82|0
1732116800000|2024-11-20 15:33:20|35.96|32.84|35.87|32.75|35.96|32.84|35.87|32.75|0
1732116810000|2024-11-20 15:33:30|35.85|32.73|35.82|32.7|35.85|32.73|35.82|32.7|0
1732116820000|2024-11-20 15:33:40|35.81|32.69|35.93|32.81|35.96|32.84|35.81|32.69|0
1732116830000|2024-11-20 15:33:50|35.96|32.84|35.94|32.82|35.99|32.87|35.94|32.82|0
1732116840000|2024-11-20 15:34:00|35.99|32.87|35.93|32.81|35.99|32.87|35.93|32.81|0
1732116850000|2024-11-20 15:34:10|35.9|32.78|35.87|32.75|35.9|32.78|35.87|32.75|0
1732116860000|2024-11-20 15:34:20|35.93|32.81|35.91|32.79|35.94|32.82|35.91|32.79|0
1732116870000|2024-11-20 15:34:30|35.93|32.81|35.93|32.81|35.93|32.81|35.9|32.78|0
1732116880000|2024-11-20 15:34:40|35.91|32.79|35.88|32.76|35.91|32.79|35.88|32.76|0
1732116890000|2024-11-20 15:34:50|35.9|32.78|35.93|32.81|35.93|32.81|35.9|32.78|0
1732116900000|2024-11-20 15:35:00|35.96|32.84|36|32.88|36.02|32.9|35.96|32.84|0
1732116910000|2024-11-20 15:35:10|36.03|32.91|36.02|32.9|36.03|32.91|36.02|32.9|0
1732116920000|2024-11-20 15:35:20|35.97|32.85|36|32.88|36|32.88|35.97|32.85|0
1732116930000|2024-11-20 15:35:30|36.05|32.93|36.08|32.96|36.08|32.96|36.03|32.91|0
1732116940000|2024-11-20 15:35:40|36.06|32.94|36.02|32.9|36.11|32.99|36.02|32.9|0
1732116950000|2024-11-20 15:35:50|35.97|32.85|35.93|32.81|35.97|32.85|35.93|32.81|0
1732116960000|2024-11-20 15:36:00|35.9|32.78|35.94|32.82|35.94|32.82|35.9|32.78|0
1732116970000|2024-11-20 15:36:10|35.9|32.78|35.68|32.56|35.94|32.82|35.68|32.56|0
1732116980000|2024-11-20 15:36:20|35.7|32.58|35.74|32.62|35.74|32.62|35.7|32.58|0
1732116990000|2024-11-20 15:36:30|35.73|32.61|35.76|32.64|35.76|32.64|35.73|32.61|0
1732117000000|2024-11-20 15:36:40|35.77|32.65|35.76|32.64|35.8|32.68|35.76|32.64|0
1732117010000|2024-11-20 15:36:50|35.8|32.68|35.74|32.62|35.8|32.68|35.74|32.62|0
1732117020000|2024-11-20 15:37:00|35.77|32.65|35.68|32.56|35.77|32.65|35.68|32.56|0
1732117030000|2024-11-20 15:37:10|35.67|32.55|35.67|32.55|35.68|32.56|35.67|32.55|0
1732117040000|2024-11-20 15:37:20|35.64|32.52|35.53|32.41|35.64|32.52|35.53|32.41|0
1732117050000|2024-11-20 15:37:30|35.55|32.43|35.59|32.47|35.62|32.5|35.55|32.43|0
1732117060000|2024-11-20 15:37:40|35.61|32.49|35.64|32.52|35.64|32.52|35.61|32.49|0
1732117070000|2024-11-20 15:37:50|35.46|32.7|35.43|32.67|35.46|32.7|35.43|32.67|0
1732117080000|2024-11-20 15:38:00|35.41|32.65|35.4|32.64|35.41|32.65|35.4|32.64|0
1732117090000|2024-11-20 15:38:10|35.43|32.67|35.4|32.64|35.43|32.67|35.4|32.64|0
1732117100000|2024-11-20 15:38:20|35.37|32.61|35.35|32.59|35.38|32.62|35.35|32.59|0
1732117110000|2024-11-20 15:38:30|35.3|32.54|35.3|32.54|35.3|32.54|35.27|32.51|0
1732117120000|2024-11-20 15:38:40|35.31|32.55|35.31|32.55|35.31|32.55|35.29|32.53|0
1732117130000|2024-11-20 15:38:50|35.28|32.52|35.28|32.52|35.29|32.53|35.28|32.52|0
1732117140000|2024-11-20 15:39:00|35.31|32.55|35.25|32.49|35.31|32.55|35.24|32.48|0
1732117150000|2024-11-20 15:39:10|35.27|32.51|35.24|32.48|35.27|32.51|35.22|32.46|0
1732117160000|2024-11-20 15:39:20|35.23|32.47|35.21|32.45|35.23|32.47|35.21|32.45|0
1732117170000|2024-11-20 15:39:30|35.19|32.43|35.15|32.39|35.19|32.43|35.15|32.39|0
1732117180000|2024-11-20 15:39:40|35.16|32.4|35.16|32.4|35.16|32.4|35.13|32.37|0
1732117190000|2024-11-20 15:39:50|35.18|32.42|35.12|32.36|35.18|32.42|35.12|32.36|0
1732117200000|2024-11-20 15:40:00|35.09|32.33|35.12|32.36|35.12|32.36|35.06|32.3|0
1732117210000|2024-11-20 15:40:10|35.09|32.33|35.21|32.45|35.21|32.45|35.09|32.33|0
1732117220000|2024-11-20 15:40:20|35.19|32.43|35.21|32.45|35.21|32.45|35.19|32.43|0
1732117230000|2024-11-20 15:40:30|35.23|32.47|35.19|32.43|35.25|32.49|35.19|32.43|0
1732117240000|2024-11-20 15:40:40|35.21|32.45|35.35|32.59|35.35|32.59|35.21|32.45|0
1732117250000|2024-11-20 15:40:50|35.34|32.58|35.04|32.28|35.34|32.58|35.04|32.28|0
1732117260000|2024-11-20 15:41:00|35.05|32.29|34.97|32.21|35.05|32.29|34.97|32.21|0
1732117270000|2024-11-20 15:41:10|35.01|32.25|35.01|32.25|35.01|32.25|35.01|32.25|0
1732117280000|2024-11-20 15:41:20|35|32.24|35.04|32.28|35.05|32.29|35|32.24|0
1732117290000|2024-11-20 15:41:30|35.05|32.29|35.04|32.28|35.05|32.29|35.04|32.28|0
1732117300000|2024-11-20 15:41:40|35.06|32.3|35.05|32.29|35.06|32.3|35.05|32.29|0
1732117310000|2024-11-20 15:41:50|35.04|32.28|35.08|32.32|35.08|32.32|35.04|32.28|0
1732117320000|2024-11-20 15:42:00|35.05|32.29|35.07|32.31|35.07|32.31|35.04|32.28|0
1732117330000|2024-11-20 15:42:10|35.1|32.34|35.05|32.29|35.1|32.34|35.05|32.29|0
1732117340000|2024-11-20 15:42:20|35.13|32.37|35.07|32.31|35.13|32.37|35.07|32.31|0
1732117350000|2024-11-20 15:42:30|35.11|32.35|35.16|32.4|35.16|32.4|35.11|32.35|0
1732117360000|2024-11-20 15:42:40|35.23|32.47|35.22|32.46|35.23|32.47|35.22|32.46|0
1732117370000|2024-11-20 15:42:50|35.17|32.41|35.13|32.37|35.17|32.41|35.13|32.37|0
1732117380000|2024-11-20 15:43:00|35.14|32.38|35.14|32.38|35.17|32.41|35.14|32.38|0
1732117390000|2024-11-20 15:43:10|35.13|32.37|35.14|32.38|35.14|32.38|35.11|32.35|0
1732117400000|2024-11-20 15:43:20|35.11|32.35|35.2|32.44|35.2|32.44|35.11|32.35|0
1732117410000|2024-11-20 15:43:30|35.19|32.43|35.19|32.43|35.2|32.44|35.17|32.41|0
1732117420000|2024-11-20 15:43:40|35.2|32.44|35.13|32.37|35.2|32.44|35.13|32.37|0
1732117430000|2024-11-20 15:43:50|35.11|32.35|35.07|32.31|35.11|32.35|35.07|32.31|0
1732117440000|2024-11-20 15:44:00|35.05|32.29|35.04|32.28|35.05|32.29|35.02|32.26|0
1732117450000|2024-11-20 15:44:10|35.02|32.26|35.04|32.28|35.05|32.29|35.02|32.26|0
1732117460000|2024-11-20 15:44:20|35.01|32.25|34.98|32.22|35.01|32.25|34.96|32.2|0
1732117470000|2024-11-20 15:44:30|34.99|32.23|35.02|32.26|35.02|32.26|34.99|32.23|0
1732117480000|2024-11-20 15:44:40|35.04|32.28|35.04|32.28|35.05|32.29|35.01|32.25|0
1732117490000|2024-11-20 15:44:50|35.07|32.31|35.02|32.26|35.07|32.31|35.02|32.26|0
1732117510000|2024-11-20 15:45:10|34.99|32.23|34.99|32.23|34.99|32.23|34.99|32.23|0
1732117520000|2024-11-20 15:45:20|35.01|32.25|34.98|32.22|35.01|32.25|34.98|32.22|0
1732117530000|2024-11-20 15:45:30|34.96|32.2|34.98|32.22|34.99|32.23|34.96|32.2|0
1732117540000|2024-11-20 15:45:40|34.92|32.16|34.92|32.16|34.94|32.18|34.92|32.16|0
1732117550000|2024-11-20 15:45:50|34.85|32.09|34.96|32.2|34.96|32.2|34.85|32.09|0
1732117560000|2024-11-20 15:46:00|34.95|32.19|34.92|32.16|34.95|32.19|34.92|32.16|0
1732117570000|2024-11-20 15:46:10|34.95|32.19|34.93|32.17|34.95|32.19|34.93|32.17|0
1732117580000|2024-11-20 15:46:20|34.92|32.16|34.92|32.16|34.93|32.17|34.92|32.16|0
1732117590000|2024-11-20 15:46:30|34.89|32.13|34.82|32.06|34.89|32.13|34.82|32.06|0
1732117600000|2024-11-20 15:46:40|34.8|32.04|34.8|32.04|34.82|32.06|34.8|32.04|0
1732117610000|2024-11-20 15:46:50|34.79|32.03|34.79|32.03|34.82|32.06|34.79|32.03|0
1732117620000|2024-11-20 15:47:00|34.77|32.01|34.78|32.02|34.78|32.02|34.77|32.01|0
1732117630000|2024-11-20 15:47:10|34.79|32.03|34.79|32.03|34.79|32.03|34.77|32.01|0
1732117640000|2024-11-20 15:47:20|34.8|32.04|34.85|32.09|34.85|32.09|34.8|32.04|0
1732117650000|2024-11-20 15:47:30|34.86|32.1|34.86|32.1|34.86|32.1|34.85|32.09|0
1732117660000|2024-11-20 15:47:40|34.85|32.09|34.83|32.07|34.86|32.1|34.83|32.07|0
1732117670000|2024-11-20 15:47:50|34.82|32.06|34.79|32.03|34.82|32.06|34.79|32.03|0
1732117680000|2024-11-20 15:48:00|34.82|32.06|34.82|32.06|34.83|32.07|34.82|32.06|0
1732117690000|2024-11-20 15:48:10|34.8|32.04|34.8|32.04|34.82|32.06|34.8|32.04|0
1732117700000|2024-11-20 15:48:20|34.82|32.06|34.83|32.07|34.83|32.07|34.82|32.06|0
1732117710000|2024-11-20 15:48:30|34.85|32.09|34.65|32.25|34.85|32.27|34.65|32.09|0
1732117720000|2024-11-20 15:48:40|34.67|32.27|34.7|32.3|34.7|32.3|34.65|32.25|0
1732117730000|2024-11-20 15:48:50|34.71|32.31|34.7|32.3|34.71|32.31|34.7|32.3|0
1732117740000|2024-11-20 15:49:00|34.68|32.28|34.67|32.27|34.7|32.3|34.67|32.27|0
1732117750000|2024-11-20 15:49:10|34.65|32.25|34.64|32.24|34.65|32.25|34.63|32.23|0
1732117760000|2024-11-20 15:49:20|34.62|32.22|34.64|32.24|34.65|32.25|34.62|32.22|0
1732117770000|2024-11-20 15:49:30|34.63|32.23|34.64|32.24|34.64|32.24|34.62|32.22|0
1732117780000|2024-11-20 15:49:40|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1732117790000|2024-11-20 15:49:50|34.53|32.13|34.56|32.16|34.56|32.16|34.53|32.13|0
1732117800000|2024-11-20 15:50:00|34.59|32.19|34.58|32.18|34.61|32.21|34.58|32.18|0
1732117810000|2024-11-20 15:50:10|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732117820000|2024-11-20 15:50:20|34.58|32.18|34.64|32.24|34.64|32.24|34.58|32.18|0
1732117830000|2024-11-20 15:50:30|34.67|32.27|34.71|32.31|34.71|32.31|34.67|32.27|0
1732117840000|2024-11-20 15:50:40|34.68|32.28|34.72|32.32|34.72|32.32|34.68|32.28|0
1732117850000|2024-11-20 15:50:50|34.74|32.34|34.65|32.25|34.74|32.34|34.65|32.25|0
1732117860000|2024-11-20 15:51:00|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1732117870000|2024-11-20 15:51:10|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1732117880000|2024-11-20 15:51:20|34.67|32.27|34.65|32.25|34.67|32.27|34.62|32.22|0
1732117890000|2024-11-20 15:51:30|34.71|32.31|34.69|32.29|34.71|32.31|34.68|32.28|0
1732117900000|2024-11-20 15:51:40|34.68|32.28|34.69|32.29|34.69|32.29|34.68|32.28|0
1732117910000|2024-11-20 15:51:50|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1732117920000|2024-11-20 15:52:00|34.69|32.29|34.67|32.27|34.69|32.29|34.65|32.25|0
1732117930000|2024-11-20 15:52:10|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1732117940000|2024-11-20 15:52:20|34.64|32.24|34.69|32.29|34.69|32.29|34.64|32.24|0
1732117950000|2024-11-20 15:52:30|34.71|32.31|34.68|32.28|34.71|32.31|34.68|32.28|0
1732117960000|2024-11-20 15:52:40|34.69|32.29|34.74|32.34|34.74|32.34|34.69|32.29|0
1732117970000|2024-11-20 15:52:50|34.71|32.31|34.72|32.32|34.74|32.34|34.71|32.31|0
1732117980000|2024-11-20 15:53:00|34.74|32.34|34.77|32.37|34.77|32.37|34.74|32.34|0
1732117990000|2024-11-20 15:53:10|34.75|32.35|34.74|32.34|34.75|32.35|34.72|32.32|0
1732118000000|2024-11-20 15:53:20|34.75|32.35|34.75|32.35|34.75|32.35|34.74|32.34|0
1732118010000|2024-11-20 15:53:30|34.77|32.37|34.74|32.34|34.77|32.37|34.74|32.34|0
1732118020000|2024-11-20 15:53:40|34.77|32.37|34.74|32.34|34.77|32.37|34.74|32.34|0
1732118030000|2024-11-20 15:53:50|34.68|32.28|34.7|32.3|34.7|32.3|34.68|32.28|0
1732118040000|2024-11-20 15:54:00|34.71|32.31|34.64|32.24|34.71|32.31|34.64|32.24|0
1732118050000|2024-11-20 15:54:10|34.63|32.23|34.64|32.24|34.64|32.24|34.62|32.22|0
1732118060000|2024-11-20 15:54:20|34.62|32.22|34.65|32.25|34.65|32.25|34.62|32.22|0
1732118070000|2024-11-20 15:54:30|34.66|32.26|34.69|32.29|34.69|32.29|34.66|32.26|0
1732118080000|2024-11-20 15:54:40|34.72|32.32|34.68|32.28|34.72|32.32|34.68|32.28|0
1732118090000|2024-11-20 15:54:50|34.87|32.47|34.86|32.46|34.87|32.47|34.83|32.43|0
1732118100000|2024-11-20 15:55:00|34.85|32.45|34.79|32.39|34.85|32.45|34.79|32.39|0
1732118110000|2024-11-20 15:55:10|34.76|32.36|34.78|32.38|34.78|32.38|34.76|32.36|0
1732118120000|2024-11-20 15:55:20|34.76|32.36|34.75|32.35|34.78|32.38|34.75|32.35|0
1732118130000|2024-11-20 15:55:30|34.73|32.33|34.75|32.35|34.76|32.36|34.73|32.33|0
1732118140000|2024-11-20 15:55:40|34.78|32.38|34.73|32.33|34.78|32.38|34.73|32.33|0
1732118150000|2024-11-20 15:55:50|34.72|32.32|34.73|32.33|34.75|32.35|34.72|32.32|0
1732118160000|2024-11-20 15:56:00|34.72|32.32|34.78|32.38|34.78|32.38|34.72|32.32|0
1732118170000|2024-11-20 15:56:10|34.76|32.36|34.78|32.38|34.78|32.38|34.76|32.36|0
1732118180000|2024-11-20 15:56:20|34.75|32.35|34.78|32.38|34.78|32.38|34.75|32.35|0
1732118190000|2024-11-20 15:56:30|34.79|32.39|34.82|32.42|34.82|32.42|34.79|32.39|0
1732118200000|2024-11-20 15:56:40|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1732118210000|2024-11-20 15:56:50|34.76|32.36|34.83|32.43|34.86|32.46|34.76|32.36|0
1732118220000|2024-11-20 15:57:00|34.82|32.42|34.8|32.4|34.82|32.42|34.76|32.36|0
1732118230000|2024-11-20 15:57:10|34.82|32.42|34.79|32.39|34.82|32.42|34.78|32.38|0
1732118240000|2024-11-20 15:57:20|34.78|32.38|34.75|32.35|34.78|32.38|34.75|32.35|0
1732118250000|2024-11-20 15:57:30|34.76|32.36|34.78|32.38|34.78|32.38|34.76|32.36|0
1732118260000|2024-11-20 15:57:40|34.79|32.39|34.82|32.42|34.82|32.42|34.79|32.39|0
1732118270000|2024-11-20 15:57:50|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1732118280000|2024-11-20 15:58:00|34.78|32.38|34.75|32.35|34.78|32.38|34.75|32.35|0
1732118290000|2024-11-20 15:58:10|34.73|32.33|34.72|32.32|34.73|32.33|34.72|32.32|0
1732118300000|2024-11-20 15:58:20|34.7|32.3|34.73|32.33|34.73|32.33|34.7|32.3|0
1732118310000|2024-11-20 15:58:30|34.72|32.32|34.7|32.3|34.72|32.32|34.7|32.3|0
1732118320000|2024-11-20 15:58:40|34.64|32.24|34.61|32.21|34.64|32.24|34.6|32.2|0
1732118330000|2024-11-20 15:58:50|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1732118340000|2024-11-20 15:59:00|34.63|32.23|34.69|32.29|34.69|32.29|34.63|32.23|0
1732118350000|2024-11-20 15:59:10|34.67|32.27|34.69|32.29|34.69|32.29|34.67|32.27|0
1732118360000|2024-11-20 15:59:20|34.7|32.3|34.73|32.33|34.73|32.33|34.69|32.29|0
1732118370000|2024-11-20 15:59:30|34.72|32.32|34.72|32.32|34.74|32.34|34.72|32.32|0
1732118380000|2024-11-20 15:59:40|34.71|32.31|34.69|32.29|34.71|32.31|34.69|32.29|0
1732118390000|2024-11-20 15:59:50|34.7|32.3|34.72|32.32|34.73|32.33|34.7|32.3|0
1732118400000|2024-11-20 16:00:00|34.69|32.29|34.69|32.29|34.72|32.32|34.69|32.29|0
1732118410000|2024-11-20 16:00:10|34.73|32.33|34.72|32.32|34.73|32.33|34.7|32.3|0
1732118420000|2024-11-20 16:00:20|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1732118430000|2024-11-20 16:00:30|34.66|32.26|34.64|32.24|34.67|32.27|34.64|32.24|0
1732118440000|2024-11-20 16:00:40|34.66|32.26|34.65|32.25|34.67|32.27|34.64|32.24|0
1732118450000|2024-11-20 16:00:50|34.64|32.24|34.55|32.15|34.64|32.24|34.55|32.15|0
1732118460000|2024-11-20 16:01:00|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1732118470000|2024-11-20 16:01:10|34.55|32.15|34.55|32.15|34.57|32.17|34.54|32.14|0
1732118480000|2024-11-20 16:01:20|34.57|32.17|34.62|32.22|34.62|32.22|34.57|32.17|0
1732118490000|2024-11-20 16:01:30|34.63|32.23|34.69|32.29|34.7|32.3|34.63|32.23|0
1732118500000|2024-11-20 16:01:40|34.67|32.27|34.63|32.23|34.67|32.27|34.63|32.23|0
1732118510000|2024-11-20 16:01:50|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1732118520000|2024-11-20 16:02:00|34.68|32.28|34.69|32.29|34.72|32.32|34.68|32.28|0
1732118530000|2024-11-20 16:02:10|34.67|32.27|34.61|32.21|34.67|32.27|34.61|32.21|0
1732118540000|2024-11-20 16:02:20|34.64|32.24|34.61|32.21|34.64|32.24|34.61|32.21|0
1732118550000|2024-11-20 16:02:30|34.6|32.2|34.59|32.19|34.61|32.21|34.58|32.18|0
1732118560000|2024-11-20 16:02:40|34.57|32.17|34.57|32.17|34.57|32.17|34.55|32.15|0
1732118570000|2024-11-20 16:02:50|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1732118580000|2024-11-20 16:03:00|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1732118590000|2024-11-20 16:03:10|34.84|32.44|34.92|32.52|34.92|32.52|34.83|32.43|0
1732118600000|2024-11-20 16:03:20|34.9|32.5|34.86|32.46|34.9|32.5|34.86|32.46|0
1732118610000|2024-11-20 16:03:30|34.87|32.47|34.84|32.44|34.89|32.49|34.84|32.44|0
1732118620000|2024-11-20 16:03:40|34.81|32.41|34.91|32.51|34.91|32.51|34.81|32.41|0
1732118630000|2024-11-20 16:03:50|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1732118640000|2024-11-20 16:04:00|35.08|32.68|35.06|32.66|35.08|32.68|35.03|32.63|0
1732118650000|2024-11-20 16:04:10|35.09|32.69|35.09|32.69|35.09|32.69|35.06|32.66|0
1732118660000|2024-11-20 16:04:20|35.05|32.65|35.03|32.63|35.05|32.65|35.03|32.63|0
1732118670000|2024-11-20 16:04:30|35.06|32.66|35.02|32.62|35.06|32.66|35.02|32.62|0
1732118680000|2024-11-20 16:04:40|35|32.6|35|32.6|35.02|32.62|35|32.6|0
1732118690000|2024-11-20 16:04:50|35.03|32.63|35.02|32.62|35.03|32.63|35.02|32.62|0
1732118700000|2024-11-20 16:05:00|35.03|32.63|35.03|32.63|35.03|32.63|34.97|32.57|0
1732118710000|2024-11-20 16:05:10|35.05|32.65|35.03|32.63|35.08|32.68|35.03|32.63|0
1732118720000|2024-11-20 16:05:20|35.02|32.62|35.05|32.65|35.05|32.65|35.02|32.62|0
1732118730000|2024-11-20 16:05:30|35.02|32.62|35.06|32.66|35.06|32.66|35.01|32.61|0
1732118740000|2024-11-20 16:05:40|35.03|32.63|35|32.6|35.03|32.63|35|32.6|0
1732118750000|2024-11-20 16:05:50|35.02|32.62|35|32.6|35.02|32.62|35|32.6|0
1732118760000|2024-11-20 16:06:00|35.02|32.62|35.09|32.69|35.09|32.69|35.01|32.61|0
1732118770000|2024-11-20 16:06:10|35.11|32.71|35.2|32.8|35.2|32.8|35.11|32.71|0
1732118780000|2024-11-20 16:06:20|35.18|32.78|35.14|32.74|35.18|32.78|35.14|32.74|0
1732118790000|2024-11-20 16:06:30|35.15|32.75|35.17|32.77|35.17|32.77|35.15|32.75|0
1732118800000|2024-11-20 16:06:40|35.23|32.83|35.2|32.8|35.23|32.83|35.18|32.78|0
1732118810000|2024-11-20 16:06:50|35.21|32.81|35.24|32.84|35.24|32.84|35.21|32.81|0
1732118820000|2024-11-20 16:07:00|35.33|32.93|35.14|32.74|35.33|32.93|35.14|32.74|0
1732118830000|2024-11-20 16:07:10|35.15|32.75|35.15|32.75|35.18|32.78|35.15|32.75|0
1732118840000|2024-11-20 16:07:20|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1732118850000|2024-11-20 16:07:30|35.17|32.77|35.24|32.84|35.26|32.86|35.17|32.77|0
1732118860000|2024-11-20 16:07:40|35.26|32.86|35.25|32.85|35.26|32.86|35.24|32.84|0
1732118870000|2024-11-20 16:07:50|35.29|32.89|35.27|32.87|35.29|32.89|35.24|32.84|0
1732118880000|2024-11-20 16:08:00|35.3|32.9|35.33|32.93|35.33|32.93|35.3|32.9|0
1732118890000|2024-11-20 16:08:10|35.32|32.92|35.38|32.98|35.38|32.98|35.32|32.92|0
1732118900000|2024-11-20 16:08:20|35.4|33|35.39|32.99|35.4|33|35.36|32.96|0
1732118910000|2024-11-20 16:08:30|35.37|32.97|35.41|33.01|35.41|33.01|35.36|32.96|0
1732118920000|2024-11-20 16:08:40|35.42|33.02|35.33|32.93|35.42|33.02|35.33|32.93|0
1732118930000|2024-11-20 16:08:50|35.27|32.87|35.27|32.87|35.28|32.88|35.27|32.87|0
1732118940000|2024-11-20 16:09:00|35.26|32.86|35.15|32.75|35.26|32.86|35.15|32.75|0
1732118950000|2024-11-20 16:09:10|35.14|32.74|35.11|32.71|35.14|32.74|35.11|32.71|0
1732118960000|2024-11-20 16:09:20|35.09|32.69|35.08|32.68|35.09|32.69|35.08|32.68|0
1732118970000|2024-11-20 16:09:30|35.09|32.69|35.09|32.69|35.09|32.69|35.08|32.68|0
1732118980000|2024-11-20 16:09:40|35.08|32.68|35.18|32.78|35.18|32.78|35.06|32.66|0
1732118990000|2024-11-20 16:09:50|35.2|32.8|35.23|32.83|35.26|32.86|35.2|32.8|0
1732119000000|2024-11-20 16:10:00|35.26|32.86|35.28|32.88|35.28|32.88|35.26|32.86|0
1732119010000|2024-11-20 16:10:10|35.27|32.87|35.2|32.8|35.27|32.87|35.18|32.78|0
1732119020000|2024-11-20 16:10:20|35.15|32.75|35.24|32.84|35.24|32.84|35.15|32.75|0
1732119030000|2024-11-20 16:10:30|35.23|32.83|35.27|32.87|35.28|32.88|35.17|32.77|0
1732119040000|2024-11-20 16:10:40|35.28|32.88|35.3|32.9|35.3|32.9|35.27|32.87|0
1732119050000|2024-11-20 16:10:50|35.28|32.88|35.33|32.93|35.33|32.93|35.28|32.88|0
1732119060000|2024-11-20 16:11:00|35.36|32.96|35.34|32.94|35.36|32.96|35.33|32.93|0
1732119070000|2024-11-20 16:11:10|35.37|32.97|35.43|33.03|35.43|33.03|35.37|32.97|0
1732119080000|2024-11-20 16:11:20|35.45|33.05|35.6|33.2|35.6|33.2|35.45|33.05|0
1732119090000|2024-11-20 16:11:30|35.64|33.24|35.67|33.27|35.71|33.31|35.64|33.24|0
1732119100000|2024-11-20 16:11:40|35.62|33.22|35.64|33.24|35.67|33.27|35.62|33.22|0
1732119110000|2024-11-20 16:11:50|35.6|33.2|35.6|33.2|35.66|33.26|35.6|33.2|0
1732119120000|2024-11-20 16:12:00|35.58|33.18|35.49|33.09|35.58|33.18|35.49|33.09|0
1732119130000|2024-11-20 16:12:10|35.58|33.18|35.54|33.14|35.58|33.18|35.54|33.14|0
1732119140000|2024-11-20 16:12:20|35.58|33.18|35.58|33.18|35.58|33.18|35.54|33.14|0
1732119150000|2024-11-20 16:12:30|35.54|33.14|35.49|33.09|35.54|33.14|35.48|33.08|0
1732119160000|2024-11-20 16:12:40|35.55|33.15|35.51|33.11|35.55|33.15|35.51|33.11|0
1732119170000|2024-11-20 16:12:50|35.52|33.12|35.43|33.03|35.52|33.12|35.43|33.03|0
1732119180000|2024-11-20 16:13:00|35.42|33.02|35.39|32.99|35.43|33.03|35.39|32.99|0
1732119190000|2024-11-20 16:13:10|35.42|33.02|35.4|33|35.45|33.05|35.4|33|0
1732119200000|2024-11-20 16:13:20|35.42|33.02|35.49|33.09|35.49|33.09|35.42|33.02|0
1732119210000|2024-11-20 16:13:30|35.46|33.06|35.69|33.29|35.71|33.31|35.46|33.06|0
1732119220000|2024-11-20 16:13:40|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1732119230000|2024-11-20 16:13:50|35.71|33.31|35.77|33.37|35.77|33.37|35.71|33.31|0
1732119240000|2024-11-20 16:14:00|35.74|33.34|35.75|33.35|35.77|33.37|35.74|33.34|0
1732119250000|2024-11-20 16:14:10|35.77|33.37|35.81|33.41|35.84|33.44|35.77|33.37|0
1732119260000|2024-11-20 16:14:20|35.8|33.4|35.76|33.36|35.8|33.4|35.74|33.34|0
1732119270000|2024-11-20 16:14:30|35.75|33.35|35.72|33.32|35.75|33.35|35.71|33.31|0
1732119280000|2024-11-20 16:14:40|35.74|33.34|35.75|33.35|35.75|33.35|35.74|33.34|0
1732119290000|2024-11-20 16:14:50|35.77|33.37|35.74|33.34|35.77|33.37|35.74|33.34|0
1732119300000|2024-11-20 16:15:00|35.72|33.32|35.74|33.34|35.74|33.34|35.69|33.29|0
1732119310000|2024-11-20 16:15:10|35.72|33.32|35.72|33.32|35.72|33.32|35.72|33.32|0
1732119320000|2024-11-20 16:15:20|35.74|33.34|35.77|33.37|35.78|33.38|35.74|33.34|0
1732119330000|2024-11-20 16:15:30|35.75|33.35|35.74|33.34|35.75|33.35|35.72|33.32|0
1732119340000|2024-11-20 16:15:40|35.77|33.37|35.72|33.32|35.77|33.37|35.72|33.32|0
1732119350000|2024-11-20 16:15:50|35.75|33.35|35.72|33.32|35.75|33.35|35.72|33.32|0
1732119360000|2024-11-20 16:16:00|35.71|33.31|35.69|33.29|35.71|33.31|35.69|33.29|0
1732119370000|2024-11-20 16:16:10|35.66|33.26|35.64|33.24|35.66|33.26|35.64|33.24|0
1732119380000|2024-11-20 16:16:20|35.6|33.2|35.58|33.18|35.6|33.2|35.58|33.18|0
1732119390000|2024-11-20 16:16:30|35.6|33.2|35.6|33.2|35.61|33.21|35.6|33.2|0
1732119400000|2024-11-20 16:16:40|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1732119410000|2024-11-20 16:16:50|35.61|33.21|35.66|33.26|35.66|33.26|35.61|33.21|0
1732119420000|2024-11-20 16:17:00|35.64|33.24|35.7|33.3|35.7|33.3|35.64|33.24|0
1732119430000|2024-11-20 16:17:10|35.67|33.27|35.64|33.24|35.69|33.29|35.64|33.24|0
1732119440000|2024-11-20 16:17:20|35.67|33.27|35.69|33.29|35.69|33.29|35.66|33.26|0
1732119450000|2024-11-20 16:17:30|35.68|33.28|35.69|33.29|35.69|33.29|35.66|33.26|0
1732119460000|2024-11-20 16:17:40|35.7|33.3|35.69|33.29|35.7|33.3|35.69|33.29|0
1732119470000|2024-11-20 16:17:50|35.7|33.3|35.72|33.32|35.72|33.32|35.69|33.29|0
1732119480000|2024-11-20 16:18:00|35.7|33.3|35.69|33.29|35.7|33.3|35.67|33.27|0
1732119490000|2024-11-20 16:18:10|35.7|33.3|35.7|33.3|35.72|33.32|35.7|33.3|0
1732119500000|2024-11-20 16:18:20|35.67|33.27|35.63|33.23|35.67|33.27|35.63|33.23|0
1732119510000|2024-11-20 16:18:30|35.66|33.26|35.67|33.27|35.67|33.27|35.63|33.23|0
1732119520000|2024-11-20 16:18:40|35.66|33.26|35.67|33.27|35.67|33.27|35.64|33.24|0
1732119530000|2024-11-20 16:18:50|35.64|33.24|35.69|33.29|35.69|33.29|35.64|33.24|0
1732119540000|2024-11-20 16:19:00|35.72|33.32|35.69|33.29|35.73|33.33|35.69|33.29|0
1732119550000|2024-11-20 16:19:10|35.67|33.27|35.66|33.26|35.69|33.29|35.66|33.26|0
1732119560000|2024-11-20 16:19:20|35.67|33.27|35.7|33.3|35.7|33.3|35.67|33.27|0
1732119570000|2024-11-20 16:19:30|35.72|33.32|35.72|33.32|35.72|33.32|35.72|33.32|0
1732119580000|2024-11-20 16:19:40|35.73|33.33|35.72|33.32|35.73|33.33|35.69|33.29|0
1732119590000|2024-11-20 16:19:50|35.7|33.3|35.63|33.23|35.7|33.3|35.63|33.23|0
1732119600000|2024-11-20 16:20:00|35.61|33.21|35.51|33.11|35.61|33.21|35.51|33.11|0
1732119610000|2024-11-20 16:20:10|35.52|33.12|35.52|33.12|35.57|33.17|35.52|33.12|0
1732119620000|2024-11-20 16:20:20|35.51|33.11|35.54|33.14|35.54|33.14|35.51|33.11|0
1732119630000|2024-11-20 16:20:30|35.52|33.12|35.54|33.14|35.54|33.14|35.52|33.12|0
1732119640000|2024-11-20 16:20:40|35.55|33.15|35.51|33.11|35.55|33.15|35.51|33.11|0
1732119650000|2024-11-20 16:20:50|35.52|33.12|35.58|33.18|35.58|33.18|35.52|33.12|0
1732119660000|2024-11-20 16:21:00|35.57|33.17|35.6|33.2|35.6|33.2|35.55|33.15|0
1732119670000|2024-11-20 16:21:10|35.61|33.21|35.64|33.24|35.64|33.24|35.61|33.21|0
1732119680000|2024-11-20 16:21:20|35.66|33.26|35.64|33.24|35.66|33.26|35.64|33.24|0
1732119690000|2024-11-20 16:21:30|35.63|33.23|35.61|33.21|35.63|33.23|35.6|33.2|0
1732119700000|2024-11-20 16:21:40|35.63|33.23|35.63|33.23|35.63|33.23|35.61|33.21|0
1732119710000|2024-11-20 16:21:50|35.61|33.21|35.67|33.27|35.67|33.27|35.61|33.21|0
1732119720000|2024-11-20 16:22:00|35.64|33.24|35.64|33.24|35.64|33.24|35.61|33.21|0
1732119730000|2024-11-20 16:22:10|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1732119740000|2024-11-20 16:22:20|35.64|33.24|35.67|33.27|35.67|33.27|35.64|33.24|0
1732119750000|2024-11-20 16:22:30|35.66|33.26|35.66|33.26|35.66|33.26|35.66|33.26|0
1732119760000|2024-11-20 16:22:40|35.64|33.24|35.66|33.26|35.66|33.26|35.64|33.24|0
1732119770000|2024-11-20 16:22:50|35.67|33.27|35.67|33.27|35.68|33.28|35.67|33.27|0
1732119780000|2024-11-20 16:23:00|35.7|33.3|35.67|33.27|35.7|33.3|35.67|33.27|0
1732119790000|2024-11-20 16:23:10|35.69|33.29|35.69|33.29|35.69|33.29|35.68|33.28|0
1732119800000|2024-11-20 16:23:20|35.7|33.3|35.7|33.3|35.73|33.33|35.7|33.3|0
1732119810000|2024-11-20 16:23:30|35.66|33.26|35.67|33.27|35.67|33.27|35.66|33.26|0
1732119820000|2024-11-20 16:23:40|35.69|33.29|35.66|33.26|35.69|33.29|35.66|33.26|0
1732119830000|2024-11-20 16:23:50|35.64|33.24|35.61|33.21|35.64|33.24|35.61|33.21|0
1732119840000|2024-11-20 16:24:00|35.63|33.23|35.64|33.24|35.66|33.26|35.63|33.23|0
1732119850000|2024-11-20 16:24:10|35.66|33.26|35.7|33.3|35.7|33.3|35.66|33.26|0
1732119860000|2024-11-20 16:24:20|35.69|33.29|35.64|33.24|35.69|33.29|35.64|33.24|0
1732119870000|2024-11-20 16:24:30|35.66|33.26|35.67|33.27|35.69|33.29|35.66|33.26|0
1732119880000|2024-11-20 16:24:40|35.69|33.29|35.7|33.3|35.7|33.3|35.69|33.29|0
1732119890000|2024-11-20 16:24:50|35.72|33.32|35.72|33.32|35.72|33.32|35.72|33.32|0
1732119900000|2024-11-20 16:25:00|35.7|33.3|35.7|33.3|35.7|33.3|35.69|33.29|0
1732119910000|2024-11-20 16:25:10|35.74|33.34|35.73|33.33|35.74|33.34|35.73|33.33|0
1732119920000|2024-11-20 16:25:20|35.75|33.35|35.72|33.32|35.75|33.35|35.72|33.32|0
1732119930000|2024-11-20 16:25:30|35.7|33.3|35.69|33.29|35.7|33.3|35.69|33.29|0
1732119940000|2024-11-20 16:25:40|35.72|33.32|35.79|33.39|35.79|33.39|35.72|33.32|0
1732119950000|2024-11-20 16:25:50|35.76|33.36|35.76|33.36|35.76|33.36|35.75|33.35|0
1732119960000|2024-11-20 16:26:00|35.78|33.38|35.76|33.36|35.79|33.39|35.76|33.36|0
1732119970000|2024-11-20 16:26:10|35.73|33.33|35.76|33.36|35.76|33.36|35.73|33.33|0
1732119980000|2024-11-20 16:26:20|35.75|33.35|35.82|33.42|35.82|33.42|35.75|33.35|0
1732119990000|2024-11-20 16:26:30|35.84|33.44|35.85|33.45|35.87|33.47|35.84|33.44|0
1732120000000|2024-11-20 16:26:40|35.87|33.47|35.87|33.47|35.88|33.48|35.85|33.45|0
1732120010000|2024-11-20 16:26:50|35.88|33.48|35.91|33.51|35.91|33.51|35.88|33.48|0
1732120020000|2024-11-20 16:27:00|35.9|33.5|35.88|33.48|35.9|33.5|35.88|33.48|0
1732120030000|2024-11-20 16:27:10|35.9|33.5|35.96|33.56|35.96|33.56|35.9|33.5|0
1732120040000|2024-11-20 16:27:20|35.98|33.58|35.97|33.57|36.01|33.61|35.97|33.57|0
1732120050000|2024-11-20 16:27:30|35.99|33.59|35.99|33.59|35.99|33.59|35.97|33.57|0
1732120060000|2024-11-20 16:27:40|36.01|33.61|35.99|33.59|36.01|33.61|35.99|33.59|0
1732120070000|2024-11-20 16:27:50|36.01|33.61|35.96|33.56|36.01|33.61|35.96|33.56|0
1732120080000|2024-11-20 16:28:00|35.99|33.59|35.99|33.59|35.99|33.59|35.96|33.56|0
1732120090000|2024-11-20 16:28:10|35.97|33.57|35.99|33.59|35.99|33.59|35.97|33.57|0
1732120100000|2024-11-20 16:28:20|35.97|33.57|35.99|33.59|35.99|33.59|35.97|33.57|0
1732120110000|2024-11-20 16:28:30|36|33.6|36|33.6|36|33.6|36|33.6|0
1732120120000|2024-11-20 16:28:40|36.02|33.62|35.96|33.56|36.02|33.62|35.96|33.56|0
1732120130000|2024-11-20 16:28:50|35.93|33.53|35.96|33.56|35.96|33.56|35.93|33.53|0
1732120140000|2024-11-20 16:29:00|35.99|33.59|35.97|33.57|35.99|33.59|35.97|33.57|0
1732120150000|2024-11-20 16:29:10|35.99|33.59|36|33.6|36|33.6|35.97|33.57|0
1732120170000|2024-11-20 16:29:30|35.99|33.59|35.97|33.57|35.99|33.59|35.97|33.57|0
1732120180000|2024-11-20 16:29:40|35.96|33.56|36.05|33.65|36.05|33.65|35.96|33.56|0
1732120190000|2024-11-20 16:29:50|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1732120200000|2024-11-20 16:30:00|36.08|33.68|36.07|33.67|36.08|33.68|36.07|33.67|0
1732120210000|2024-11-20 16:30:10|36.05|33.65|36.08|33.68|36.08|33.68|36.05|33.65|0
1732120220000|2024-11-20 16:30:20|36.07|33.67|36.08|33.68|36.08|33.68|36.07|33.67|0
1732120230000|2024-11-20 16:30:30|36.13|33.73|36.22|33.82|36.22|33.82|36.13|33.73|0
1732120240000|2024-11-20 16:30:40|36.23|33.83|36.19|33.79|36.23|33.83|36.16|33.76|0
1732120250000|2024-11-20 16:30:50|36.23|33.83|36.23|33.83|36.23|33.83|36.22|33.82|0
1732120260000|2024-11-20 16:31:00|36.25|33.85|36.16|33.76|36.25|33.85|36.16|33.76|0
1732120270000|2024-11-20 16:31:10|36.22|33.82|36.22|33.82|36.22|33.82|36.2|33.8|0
1732120280000|2024-11-20 16:31:20|36.21|33.81|36.25|33.85|36.25|33.85|36.21|33.81|0
1732120290000|2024-11-20 16:31:30|36.26|33.86|36.28|33.88|36.28|33.88|36.25|33.85|0
1732120300000|2024-11-20 16:31:40|36.26|33.86|36.26|33.86|36.26|33.86|36.26|33.86|0
1732120310000|2024-11-20 16:31:50|36.25|33.85|36.26|33.86|36.26|33.86|36.25|33.85|0
1732120320000|2024-11-20 16:32:00|36.24|33.84|36.22|33.82|36.24|33.84|36.2|33.8|0
1732120330000|2024-11-20 16:32:10|36.23|33.83|36.25|33.85|36.26|33.86|36.23|33.83|0
1732120340000|2024-11-20 16:32:20|36.24|33.84|36.15|33.75|36.24|33.84|36.15|33.75|0
1732120350000|2024-11-20 16:32:30|36.13|33.73|36.14|33.74|36.16|33.76|36.13|33.73|0
1732120360000|2024-11-20 16:32:40|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1732120370000|2024-11-20 16:32:50|35.47|33.07|36.05|33.65|36.05|33.65|35.47|33.07|0
1732120380000|2024-11-20 16:33:00|36.04|33.64|35.95|33.55|36.04|33.64|35.95|33.55|0
1732120390000|2024-11-20 16:33:10|35.92|33.52|35.95|33.55|35.95|33.55|35.92|33.52|0
1732120400000|2024-11-20 16:33:20|35.96|33.56|35.95|33.55|35.96|33.56|35.95|33.55|0
1732120410000|2024-11-20 16:33:30|35.94|33.54|35.95|33.55|35.95|33.55|35.94|33.54|0
1732120420000|2024-11-20 16:33:40|35.97|33.57|36.02|33.62|36.02|33.62|35.97|33.57|0
1732120430000|2024-11-20 16:33:50|36.05|33.65|36.03|33.63|36.05|33.65|36.03|33.63|0
1732120440000|2024-11-20 16:34:00|36.02|33.62|36.08|33.68|36.08|33.68|36.02|33.62|0
1732120450000|2024-11-20 16:34:10|36.02|33.62|36|33.6|36.02|33.62|36|33.6|0
1732120460000|2024-11-20 16:34:20|35.98|33.58|35.97|33.57|35.98|33.58|35.97|33.57|0
1732120470000|2024-11-20 16:34:30|36|33.6|35.98|33.58|36|33.6|35.98|33.58|0
1732120480000|2024-11-20 16:34:40|36.02|33.62|36|33.6|36.02|33.62|36|33.6|0
1732120490000|2024-11-20 16:34:50|36.02|33.62|35.95|33.55|36.02|33.62|35.95|33.55|0
1732120500000|2024-11-20 16:35:00|35.98|33.58|36.03|33.63|36.03|33.63|35.97|33.57|0
1732120510000|2024-11-20 16:35:10|36.02|33.62|35.92|33.52|36.02|33.62|35.92|33.52|0
1732120520000|2024-11-20 16:35:20|35.91|33.51|35.91|33.51|35.91|33.51|35.89|33.49|0
1732120530000|2024-11-20 16:35:30|35.86|33.46|35.92|33.52|35.92|33.52|35.86|33.46|0
1732120540000|2024-11-20 16:35:40|35.98|33.58|36|33.6|36.02|33.62|35.98|33.58|0
1732120550000|2024-11-20 16:35:50|36.03|33.63|35.97|33.57|36.03|33.63|35.97|33.57|0
1732120560000|2024-11-20 16:36:00|36|33.6|36|33.6|36|33.6|35.98|33.58|0
1732120570000|2024-11-20 16:36:10|35.98|33.58|36|33.6|36|33.6|35.98|33.58|0
1732120580000|2024-11-20 16:36:20|36.03|33.63|36.06|33.66|36.08|33.68|36.03|33.63|0
1732120590000|2024-11-20 16:36:30|36.08|33.68|36.06|33.66|36.09|33.69|36.06|33.66|0
1732120600000|2024-11-20 16:36:40|36.08|33.68|36.06|33.66|36.08|33.68|36.05|33.65|0
1732120610000|2024-11-20 16:36:50|36.05|33.65|36.05|33.65|36.05|33.65|36.02|33.62|0
1732120620000|2024-11-20 16:37:00|36.03|33.63|36.09|33.69|36.09|33.69|36.03|33.63|0
1732120630000|2024-11-20 16:37:10|36.08|33.68|36.08|33.68|36.09|33.69|36.08|33.68|0
1732120640000|2024-11-20 16:37:20|36.11|33.71|36.15|33.75|36.17|33.77|36.11|33.71|0
1732120650000|2024-11-20 16:37:30|36.12|33.72|36.17|33.77|36.17|33.77|36.12|33.72|0
1732120660000|2024-11-20 16:37:40|36.14|33.74|36.12|33.72|36.14|33.74|36.12|33.72|0
1732120670000|2024-11-20 16:37:50|36.15|33.75|36.12|33.72|36.15|33.75|36.11|33.71|0
1732120680000|2024-11-20 16:38:00|36.08|33.68|36.11|33.71|36.11|33.71|36.08|33.68|0
1732120690000|2024-11-20 16:38:10|36.09|33.69|36.08|33.68|36.09|33.69|36.08|33.68|0
1732120700000|2024-11-20 16:38:20|36.06|33.66|36.03|33.63|36.06|33.66|36.03|33.63|0
1732120710000|2024-11-20 16:38:30|36|33.6|35.95|33.55|36|33.6|35.95|33.55|0
1732120720000|2024-11-20 16:38:40|35.94|33.54|35.85|33.45|35.94|33.54|35.85|33.45|0
1732120730000|2024-11-20 16:38:50|35.83|33.43|35.88|33.48|35.88|33.48|35.83|33.43|0
1732120740000|2024-11-20 16:39:00|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1732120750000|2024-11-20 16:39:10|35.81|33.41|35.74|33.34|35.81|33.41|35.74|33.34|0
1732120760000|2024-11-20 16:39:20|35.67|33.27|35.62|33.22|35.67|33.27|35.61|33.21|0
1732120770000|2024-11-20 16:39:30|35.64|33.24|35.55|33.15|35.64|33.24|35.55|33.15|0
1732120780000|2024-11-20 16:39:40|35.53|33.13|35.58|33.18|35.58|33.18|35.53|33.13|0
1732120790000|2024-11-20 16:39:50|35.56|33.16|35.62|33.22|35.62|33.22|35.56|33.16|0
1732120800000|2024-11-20 16:40:00|35.65|33.25|35.59|33.19|35.65|33.25|35.59|33.19|0
1732120810000|2024-11-20 16:40:10|35.55|33.15|35.58|33.18|35.58|33.18|35.5|33.1|0
1732120820000|2024-11-20 16:40:20|35.59|33.19|35.59|33.19|35.62|33.22|35.59|33.19|0
1732120830000|2024-11-20 16:40:30|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1732120840000|2024-11-20 16:40:40|35.57|33.17|35.55|33.15|35.58|33.18|35.55|33.15|0
1732120850000|2024-11-20 16:40:50|35.53|33.13|35.46|33.06|35.53|33.13|35.46|33.06|0
1732120860000|2024-11-20 16:41:00|35.49|33.09|35.52|33.12|35.53|33.13|35.49|33.09|0
1732120870000|2024-11-20 16:41:10|35.5|33.1|35.49|33.09|35.5|33.1|35.49|33.09|0
1732120880000|2024-11-20 16:41:20|35.5|33.1|35.53|33.13|35.53|33.13|35.5|33.1|0
1732120890000|2024-11-20 16:41:30|35.55|33.15|35.56|33.16|35.56|33.16|35.55|33.15|0
1732120900000|2024-11-20 16:41:40|35.53|33.13|35.47|33.07|35.55|33.15|35.47|33.07|0
1732120910000|2024-11-20 16:41:50|35.44|33.04|35.41|33.01|35.44|33.04|35.4|33|0
1732120920000|2024-11-20 16:42:00|35.46|33.06|35.46|33.06|35.47|33.07|35.46|33.06|0
1732120930000|2024-11-20 16:42:10|35.47|33.07|35.5|33.1|35.5|33.1|35.47|33.07|0
1732120940000|2024-11-20 16:42:20|35.48|33.08|35.56|33.16|35.56|33.16|35.48|33.08|0
1732120950000|2024-11-20 16:42:30|35.55|33.15|35.53|33.13|35.56|33.16|35.53|33.13|0
1732120960000|2024-11-20 16:42:40|35.54|33.14|35.5|33.1|35.54|33.14|35.5|33.1|0
1732120970000|2024-11-20 16:42:50|35.53|33.13|35.53|33.13|35.53|33.13|35.51|33.11|0
1732120980000|2024-11-20 16:43:00|35.54|33.14|35.57|33.17|35.59|33.19|35.54|33.14|0
1732120990000|2024-11-20 16:43:10|35.53|33.13|35.54|33.14|35.54|33.14|35.51|33.11|0
1732121000000|2024-11-20 16:43:20|35.53|33.13|35.47|33.07|35.53|33.13|35.47|33.07|0
1732121010000|2024-11-20 16:43:30|35.45|33.05|35.39|32.99|35.45|33.05|35.39|32.99|0
1732121020000|2024-11-20 16:43:40|35.44|33.04|35.42|33.02|35.44|33.04|35.42|33.02|0
1732121030000|2024-11-20 16:43:50|35.41|33.01|35.36|32.96|35.41|33.01|35.36|32.96|0
1732121040000|2024-11-20 16:44:00|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1732121050000|2024-11-20 16:44:10|35.31|32.91|35.26|32.86|35.31|32.91|35.26|32.86|0
1732121060000|2024-11-20 16:44:20|35.23|32.83|35.25|32.85|35.26|32.86|35.23|32.83|0
1732121070000|2024-11-20 16:44:30|35.22|32.82|35.22|32.82|35.23|32.83|35.19|32.79|0
1732121080000|2024-11-20 16:44:40|35.2|32.8|35.19|32.79|35.2|32.8|35.19|32.79|0
1732121090000|2024-11-20 16:44:50|35.16|32.76|35.08|32.68|35.16|32.76|35.08|32.68|0
1732121100000|2024-11-20 16:45:00|35.11|32.71|35.11|32.71|35.13|32.73|35.08|32.68|0
1732121110000|2024-11-20 16:45:10|35.13|32.73|35.14|32.74|35.14|32.74|35.13|32.73|0
1732121120000|2024-11-20 16:45:20|35.16|32.76|35.17|32.77|35.17|32.77|35.15|32.75|0
1732121130000|2024-11-20 16:45:30|35.16|32.76|35.16|32.76|35.16|32.76|35.14|32.74|0
1732121140000|2024-11-20 16:45:40|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1732121150000|2024-11-20 16:45:50|35.14|32.74|35.13|32.73|35.17|32.77|35.13|32.73|0
1732121160000|2024-11-20 16:46:00|35.11|32.71|35.05|32.65|35.11|32.71|35.05|32.65|0
1732121170000|2024-11-20 16:46:10|35.04|32.64|35.1|32.7|35.1|32.7|35.02|32.62|0
1732121180000|2024-11-20 16:46:20|35.11|32.71|35.11|32.71|35.13|32.73|35.11|32.71|0
1732121190000|2024-11-20 16:46:30|35.1|32.7|35.07|32.67|35.1|32.7|35.07|32.67|0
1732121200000|2024-11-20 16:46:40|35.1|32.7|35.13|32.73|35.13|32.73|35.1|32.7|0
1732121210000|2024-11-20 16:46:50|35.1|32.7|35.11|32.71|35.11|32.71|35.1|32.7|0
1732121220000|2024-11-20 16:47:00|35.13|32.73|35.05|32.65|35.14|32.74|35.05|32.65|0
1732121230000|2024-11-20 16:47:10|35.07|32.67|35.01|32.61|35.07|32.67|34.99|32.59|0
1732121240000|2024-11-20 16:47:20|34.98|32.58|34.92|32.52|34.98|32.58|34.86|32.46|0
1732121250000|2024-11-20 16:47:30|34.9|32.5|34.86|32.46|34.9|32.5|34.86|32.46|0
1732121260000|2024-11-20 16:47:40|34.87|32.47|34.86|32.46|34.89|32.49|34.85|32.45|0
1732121270000|2024-11-20 16:47:50|34.82|32.42|34.8|32.4|34.82|32.42|34.79|32.39|0
1732121280000|2024-11-20 16:48:00|34.83|32.43|34.84|32.44|34.84|32.44|34.82|32.42|0
1732121290000|2024-11-20 16:48:10|34.86|32.46|34.8|32.4|34.86|32.46|34.8|32.4|0
1732121300000|2024-11-20 16:48:20|34.82|32.42|34.79|32.39|34.82|32.42|34.79|32.39|0
1732121310000|2024-11-20 16:48:30|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1732121320000|2024-11-20 16:48:40|34.81|32.41|34.81|32.41|34.81|32.41|34.8|32.4|0
1732121330000|2024-11-20 16:48:50|34.8|32.4|34.83|32.43|34.84|32.44|34.8|32.4|0
1732121340000|2024-11-20 16:49:00|34.8|32.4|34.8|32.4|34.81|32.41|34.8|32.4|0
1732121350000|2024-11-20 16:49:10|34.76|32.36|34.77|32.37|34.77|32.37|34.71|32.31|0
1732121360000|2024-11-20 16:49:20|34.79|32.39|34.79|32.39|34.79|32.39|34.78|32.38|0
1732121370000|2024-11-20 16:49:30|34.8|32.4|34.77|32.37|34.8|32.4|34.77|32.37|0
1732121380000|2024-11-20 16:49:40|34.8|32.4|34.74|32.34|34.8|32.4|34.74|32.34|0
1732121390000|2024-11-20 16:49:50|34.76|32.36|34.73|32.33|34.76|32.36|34.73|32.33|0
1732121400000|2024-11-20 16:50:00|34.71|32.31|34.71|32.31|34.74|32.34|34.71|32.31|0
1732121410000|2024-11-20 16:50:10|34.73|32.33|34.76|32.36|34.77|32.37|34.73|32.33|0
1732121420000|2024-11-20 16:50:20|34.71|32.31|34.59|32.19|34.71|32.31|34.59|32.19|0
1732121430000|2024-11-20 16:50:30|34.61|32.21|34.64|32.24|34.64|32.24|34.61|32.21|0
1732121440000|2024-11-20 16:50:40|34.62|32.22|34.62|32.22|34.64|32.24|34.62|32.22|0
1732121450000|2024-11-20 16:50:50|34.63|32.23|34.68|32.28|34.68|32.28|34.63|32.23|0
1732121460000|2024-11-20 16:51:00|34.64|32.24|34.65|32.25|34.65|32.25|34.63|32.23|0
1732121470000|2024-11-20 16:51:10|34.64|32.24|34.64|32.24|34.65|32.25|34.64|32.24|0
1732121480000|2024-11-20 16:51:20|34.61|32.21|34.54|32.14|34.61|32.21|34.52|32.12|0
1732121490000|2024-11-20 16:51:30|34.52|32.12|34.52|32.12|34.52|32.12|34.48|32.08|0
1732121500000|2024-11-20 16:51:40|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1732121510000|2024-11-20 16:51:50|34.59|32.19|34.61|32.21|34.64|32.24|34.59|32.19|0
1732121520000|2024-11-20 16:52:00|34.58|32.18|34.56|32.16|34.58|32.18|34.55|32.15|0
1732121530000|2024-11-20 16:52:10|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1732121540000|2024-11-20 16:52:20|34.55|32.15|34.62|32.22|34.64|32.24|34.55|32.15|0
1732121550000|2024-11-20 16:52:30|34.61|32.21|34.61|32.21|34.62|32.22|34.61|32.21|0
1732121560000|2024-11-20 16:52:40|34.62|32.22|34.58|32.18|34.64|32.24|34.58|32.18|0
1732121570000|2024-11-20 16:52:50|34.56|32.16|34.54|32.14|34.56|32.16|34.54|32.14|0
1732121580000|2024-11-20 16:53:00|34.52|32.12|34.51|32.11|34.54|32.14|34.51|32.11|0
1732121590000|2024-11-20 16:53:10|34.49|32.09|34.51|32.11|34.51|32.11|34.49|32.09|0
1732121600000|2024-11-20 16:53:20|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1732121610000|2024-11-20 16:53:30|34.52|32.12|35.62|33.22|35.63|33.23|34.52|32.12|0
1732121620000|2024-11-20 16:53:40|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1732121630000|2024-11-20 16:53:50|35.64|33.24|35.6|33.2|35.64|33.24|35.6|33.2|0
1732121640000|2024-11-20 16:54:00|35.57|33.17|35.57|33.17|35.57|33.17|35.57|33.17|0
1732121650000|2024-11-20 16:54:10|35.56|33.16|35.57|33.17|35.57|33.17|35.56|33.16|0
1732121660000|2024-11-20 16:54:20|35.55|33.15|35.52|33.12|35.55|33.15|35.51|33.11|0
1732121670000|2024-11-20 16:54:30|35.51|33.11|35.52|33.12|35.52|33.12|35.49|33.09|0
1732121680000|2024-11-20 16:54:40|35.51|33.11|35.48|33.08|35.51|33.11|35.48|33.08|0
1732121690000|2024-11-20 16:54:50|35.43|33.03|35.48|33.08|35.48|33.08|35.43|33.03|0
1732121700000|2024-11-20 16:55:00|35.46|33.06|35.46|33.06|35.46|33.06|35.46|33.06|0
1732121710000|2024-11-20 16:55:10|35.49|33.09|35.52|33.12|35.52|33.12|35.49|33.09|0
1732121720000|2024-11-20 16:55:20|35.49|33.09|35.46|33.06|35.49|33.09|35.46|33.06|0
1732121730000|2024-11-20 16:55:30|35.44|33.04|35.45|33.05|35.45|33.05|35.43|33.03|0
1732121740000|2024-11-20 16:55:40|35.43|33.03|35.45|33.05|35.46|33.06|35.43|33.03|0
1732121750000|2024-11-20 16:55:50|35.42|33.02|34.67|32.27|35.46|33.06|34.67|32.27|0
1732121760000|2024-11-20 16:56:00|34.64|32.24|34.07|31.67|34.64|32.24|34.07|31.67|0
1732121770000|2024-11-20 16:56:10|34.04|31.64|34.04|31.64|34.04|31.64|34.02|31.62|0
1732121780000|2024-11-20 16:56:20|34.05|31.65|34.01|31.61|34.05|31.65|34.01|31.61|0
1732121790000|2024-11-20 16:56:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732121800000|2024-11-20 16:56:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732121810000|2024-11-20 16:56:50|33.99|31.59|34.05|31.65|34.05|31.65|33.98|31.58|0
1732121820000|2024-11-20 16:57:00|33.76|31.36|33.8|31.4|33.8|31.4|33.76|31.36|0
1732121830000|2024-11-20 16:57:10|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1732121840000|2024-11-20 16:57:20|33.77|31.37|33.83|31.43|33.83|31.43|33.77|31.37|0
1732121850000|2024-11-20 16:57:30|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1732121860000|2024-11-20 16:57:40|33.86|31.46|33.83|31.43|33.86|31.46|33.8|31.4|0
1732121870000|2024-11-20 16:57:50|33.82|31.42|33.94|31.54|33.94|31.54|33.82|31.42|0
1732121880000|2024-11-20 16:58:00|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732121890000|2024-11-20 16:58:10|33.9|31.5|33.96|31.56|33.96|31.56|33.9|31.5|0
1732121900000|2024-11-20 16:58:20|33.94|31.54|33.97|31.57|33.97|31.57|33.94|31.54|0
1732121910000|2024-11-20 16:58:30|34|31.6|34|31.6|34|31.6|33.97|31.57|0
1732121920000|2024-11-20 16:58:40|34.02|31.62|34|31.6|34.03|31.63|34|31.6|0
1732121930000|2024-11-20 16:58:50|33.99|31.59|33.95|31.55|33.99|31.59|33.95|31.55|0
1732121940000|2024-11-20 16:59:00|33.94|31.54|33.95|31.55|33.96|31.56|33.94|31.54|0
1732121950000|2024-11-20 16:59:10|33.93|31.53|33.96|31.56|33.96|31.56|33.93|31.53|0
1732121960000|2024-11-20 16:59:20|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732121970000|2024-11-20 16:59:30|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732121980000|2024-11-20 16:59:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732121990000|2024-11-20 16:59:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732122000000|2024-11-20 17:00:00|33.96|31.56|33.93|31.53|33.96|31.56|33.93|31.53|0
1732122010000|2024-11-20 17:00:10|33.92|31.52|33.9|31.5|33.93|31.53|33.9|31.5|0
1732122020000|2024-11-20 17:00:20|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732122030000|2024-11-20 17:00:30|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1732122040000|2024-11-20 17:00:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1732122050000|2024-11-20 17:00:50|33.93|31.53|33.89|31.49|33.93|31.53|33.89|31.49|0
1732122060000|2024-11-20 17:01:00|33.84|31.44|33.84|31.44|33.86|31.46|33.84|31.44|0
1732122070000|2024-11-20 17:01:10|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1732122080000|2024-11-20 17:01:20|33.8|31.4|33.83|31.43|33.83|31.43|33.8|31.4|0
1732122090000|2024-11-20 17:01:30|33.81|31.41|33.89|31.49|33.89|31.49|33.81|31.41|0
1732122110000|2024-11-20 17:01:50|33.87|31.47|33.84|31.44|33.89|31.49|33.84|31.44|0
1732122120000|2024-11-20 17:02:00|33.86|31.46|33.87|31.47|33.9|31.5|33.86|31.46|0
1732122130000|2024-11-20 17:02:10|33.86|31.46|33.93|31.53|33.93|31.53|33.86|31.46|0
1732122140000|2024-11-20 17:02:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732122150000|2024-11-20 17:02:30|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732122160000|2024-11-20 17:02:40|33.99|31.59|34.03|31.63|34.03|31.63|33.99|31.59|0
1732122170000|2024-11-20 17:02:50|34.04|31.64|34.04|31.64|34.04|31.64|34|31.6|0
1732122180000|2024-11-20 17:03:00|34.06|31.66|34.16|31.76|34.18|31.78|34.06|31.66|0
1732122190000|2024-11-20 17:03:10|34.18|31.78|34.19|31.79|34.2|31.8|34.18|31.78|0
1732122200000|2024-11-20 17:03:20|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1732122210000|2024-11-20 17:03:30|34.16|31.76|34.15|31.75|34.18|31.78|34.15|31.75|0
1732122220000|2024-11-20 17:03:40|34.13|31.73|34.15|31.75|34.15|31.75|34.12|31.72|0
1732122230000|2024-11-20 17:03:50|34.13|31.73|34.19|31.79|34.19|31.79|34.13|31.73|0
1732122240000|2024-11-20 17:04:00|34.13|31.73|34.14|31.74|34.15|31.75|34.13|31.73|0
1732122250000|2024-11-20 17:04:10|34.15|31.75|34.15|31.75|34.16|31.76|34.13|31.73|0
1732122260000|2024-11-20 17:04:20|34.13|31.73|34.12|31.72|34.13|31.73|34.09|31.69|0
1732122270000|2024-11-20 17:04:30|34.1|31.7|34.06|31.66|34.1|31.7|34.06|31.66|0
1732122280000|2024-11-20 17:04:40|34.04|31.64|34.06|31.66|34.07|31.67|34.04|31.64|0
1732122290000|2024-11-20 17:04:50|34.08|31.68|34.09|31.69|34.09|31.69|34.06|31.66|0
1732122300000|2024-11-20 17:05:00|34.06|31.66|34.1|31.7|34.1|31.7|34.06|31.66|0
1732122310000|2024-11-20 17:05:10|34.09|31.69|34.09|31.69|34.1|31.7|34.09|31.69|0
1732122320000|2024-11-20 17:05:20|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732122330000|2024-11-20 17:05:30|34.06|31.66|34.02|31.62|34.06|31.66|34.02|31.62|0
1732122340000|2024-11-20 17:05:40|34|31.6|34.07|31.67|34.07|31.67|34|31.6|0
1732122350000|2024-11-20 17:05:50|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732122360000|2024-11-20 17:06:00|34.09|31.69|34.13|31.73|34.13|31.73|34.07|31.67|0
1732122370000|2024-11-20 17:06:10|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732122380000|2024-11-20 17:06:20|34.13|31.73|34.15|31.75|34.15|31.75|34.13|31.73|0
1732122390000|2024-11-20 17:06:30|34.14|31.74|34.13|31.73|34.14|31.74|34.1|31.7|0
1732122400000|2024-11-20 17:06:40|34.12|31.72|34.13|31.73|34.15|31.75|34.12|31.72|0
1732122410000|2024-11-20 17:06:50|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732122420000|2024-11-20 17:07:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732122430000|2024-11-20 17:07:10|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1732122440000|2024-11-20 17:07:20|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1732122450000|2024-11-20 17:07:30|34.22|31.82|34.31|31.91|34.31|31.91|34.22|31.82|0
1732122460000|2024-11-20 17:07:40|34.28|31.88|34.29|31.89|34.31|31.91|34.28|31.88|0
1732122470000|2024-11-20 17:07:50|34.31|31.91|34.35|31.95|34.35|31.95|34.29|31.89|0
1732122480000|2024-11-20 17:08:00|34.36|31.96|34.29|31.89|34.36|31.96|34.29|31.89|0
1732122490000|2024-11-20 17:08:10|34.28|31.88|34.25|31.85|34.28|31.88|34.25|31.85|0
1732122500000|2024-11-20 17:08:20|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1732122510000|2024-11-20 17:08:30|34.29|31.89|34.29|31.89|34.31|31.91|34.29|31.89|0
1732122520000|2024-11-20 17:08:40|34.26|31.86|34.31|31.91|34.31|31.91|34.26|31.86|0
1732122530000|2024-11-20 17:08:50|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1732122540000|2024-11-20 17:09:00|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1732122550000|2024-11-20 17:09:10|34.22|31.82|34.25|31.85|34.25|31.85|34.2|31.8|0
1732122560000|2024-11-20 17:09:20|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1732122570000|2024-11-20 17:09:30|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1732122580000|2024-11-20 17:09:40|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1732122590000|2024-11-20 17:09:50|34.25|31.85|34.26|31.86|34.26|31.86|34.23|31.83|0
1732122600000|2024-11-20 17:10:00|34.25|31.85|34.3|31.9|34.3|31.9|34.25|31.85|0
1732122610000|2024-11-20 17:10:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732122620000|2024-11-20 17:10:20|34.28|31.88|34.28|31.88|34.28|31.88|34.26|31.86|0
1732122630000|2024-11-20 17:10:30|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732122640000|2024-11-20 17:10:40|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732122650000|2024-11-20 17:10:50|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1732122660000|2024-11-20 17:11:00|34.22|31.82|34.23|31.83|34.25|31.85|34.22|31.82|0
1732122670000|2024-11-20 17:11:10|34.26|31.86|34.25|31.85|34.28|31.88|34.25|31.85|0
1732122680000|2024-11-20 17:11:20|34.23|31.83|34.28|31.88|34.28|31.88|34.22|31.82|0
1732122690000|2024-11-20 17:11:30|34.29|31.89|34.3|31.9|34.32|31.92|34.29|31.89|0
1732122700000|2024-11-20 17:11:40|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1732122710000|2024-11-20 17:11:50|34.32|31.92|34.33|31.93|34.35|31.95|34.32|31.92|0
1732122720000|2024-11-20 17:12:00|34.32|31.92|34.32|31.92|34.32|31.92|34.3|31.9|0
1732122730000|2024-11-20 17:12:10|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732122740000|2024-11-20 17:12:20|34.35|31.95|34.42|32.02|34.42|32.02|34.35|31.95|0
1732122750000|2024-11-20 17:12:30|34.41|32.01|34.78|32.38|34.78|32.38|34.41|32.01|0
1732122760000|2024-11-20 17:12:40|34.75|32.35|34.76|32.36|34.78|32.38|34.75|32.35|0
1732122770000|2024-11-20 17:12:50|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1732122780000|2024-11-20 17:13:00|34.78|32.38|34.7|32.3|34.78|32.38|34.7|32.3|0
1732122790000|2024-11-20 17:13:10|34.67|32.27|34.72|32.32|34.72|32.32|34.67|32.27|0
1732122800000|2024-11-20 17:13:20|34.78|32.38|34.72|32.32|34.78|32.38|34.72|32.32|0
1732122810000|2024-11-20 17:13:30|34.7|32.3|34.7|32.3|34.72|32.32|34.7|32.3|0
1732122820000|2024-11-20 17:13:40|34.69|32.29|34.72|32.32|34.72|32.32|34.69|32.29|0
1732122830000|2024-11-20 17:13:50|34.73|32.33|34.78|32.38|34.78|32.38|34.73|32.33|0
1732122840000|2024-11-20 17:14:00|34.82|32.42|34.87|32.47|34.87|32.47|34.82|32.42|0
1732122850000|2024-11-20 17:14:10|34.88|32.48|34.92|32.52|34.95|32.55|34.88|32.48|0
1732122860000|2024-11-20 17:14:20|34.91|32.51|34.92|32.52|34.92|32.52|34.89|32.49|0
1732122870000|2024-11-20 17:14:30|34.91|32.51|34.85|32.45|34.91|32.51|34.85|32.45|0
1732122880000|2024-11-20 17:14:40|34.86|32.46|34.88|32.48|34.91|32.51|34.86|32.46|0
1732122890000|2024-11-20 17:14:50|34.89|32.49|34.91|32.51|34.91|32.51|34.89|32.49|0
1732122900000|2024-11-20 17:15:00|34.88|32.48|34.81|32.41|34.88|32.48|34.81|32.41|0
1732122910000|2024-11-20 17:15:10|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1732122920000|2024-11-20 17:15:20|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1732122930000|2024-11-20 17:15:30|34.83|32.43|34.86|32.46|34.86|32.46|34.83|32.43|0
1732122940000|2024-11-20 17:15:40|34.84|32.44|34.84|32.44|34.84|32.44|34.82|32.42|0
1732122950000|2024-11-20 17:15:50|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1732122960000|2024-11-20 17:16:00|34.84|32.44|34.79|32.39|34.84|32.44|34.79|32.39|0
1732122970000|2024-11-20 17:16:10|34.82|32.42|34.84|32.44|34.84|32.44|34.81|32.41|0
1732122980000|2024-11-20 17:16:20|34.81|32.41|34.82|32.42|34.82|32.42|34.79|32.39|0
1732122990000|2024-11-20 17:16:30|34.81|32.41|34.81|32.41|34.81|32.41|34.76|32.36|0
1732123000000|2024-11-20 17:16:40|34.82|32.42|34.85|32.45|34.85|32.45|34.82|32.42|0
1732123010000|2024-11-20 17:16:50|34.89|32.49|34.92|32.52|34.94|32.54|34.89|32.49|0
1732123020000|2024-11-20 17:17:00|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1732123030000|2024-11-20 17:17:10|34.94|32.54|34.92|32.52|34.95|32.55|34.92|32.52|0
1732123040000|2024-11-20 17:17:20|34.95|32.55|34.97|32.57|34.97|32.57|34.95|32.55|0
1732123050000|2024-11-20 17:17:30|34.98|32.58|34.94|32.54|34.98|32.58|34.94|32.54|0
1732123060000|2024-11-20 17:17:40|34.91|32.51|34.95|32.55|34.95|32.55|34.91|32.51|0
1732123070000|2024-11-20 17:17:50|34.94|32.54|34.92|32.52|34.94|32.54|34.92|32.52|0
1732123080000|2024-11-20 17:18:00|34.94|32.54|34.95|32.55|34.95|32.55|34.92|32.52|0
1732123090000|2024-11-20 17:18:10|34.97|32.57|34.94|32.54|34.97|32.57|34.94|32.54|0
1732123100000|2024-11-20 17:18:20|34.95|32.55|34.98|32.58|34.98|32.58|34.95|32.55|0
1732123110000|2024-11-20 17:18:30|34.97|32.57|34.97|32.57|34.97|32.57|34.95|32.55|0
1732123120000|2024-11-20 17:18:40|34.98|32.58|34.94|32.54|34.98|32.58|34.94|32.54|0
1732123130000|2024-11-20 17:18:50|34.91|32.51|34.91|32.51|34.92|32.52|34.91|32.51|0
1732123140000|2024-11-20 17:19:00|34.92|32.52|34.92|32.52|34.94|32.54|34.92|32.52|0
1732123150000|2024-11-20 17:19:10|34.94|32.54|34.92|32.52|34.94|32.54|34.89|32.49|0
1732123160000|2024-11-20 17:19:20|34.94|32.54|35.01|32.61|35.01|32.61|34.94|32.54|0
1732123170000|2024-11-20 17:19:30|35.07|32.67|35.07|32.67|35.07|32.67|35|32.6|0
1732123180000|2024-11-20 17:19:40|35.06|32.66|35.07|32.67|35.07|32.67|35.04|32.64|0
1732123190000|2024-11-20 17:19:50|35.09|32.69|35.12|32.72|35.12|32.72|35.09|32.69|0
1732123200000|2024-11-20 17:20:00|35.1|32.7|35.09|32.69|35.13|32.73|35.09|32.69|0
1732123210000|2024-11-20 17:20:10|35.1|32.7|35.09|32.69|35.12|32.72|35.09|32.69|0
1732123220000|2024-11-20 17:20:20|35.1|32.7|35.13|32.73|35.13|32.73|35.1|32.7|0
1732123230000|2024-11-20 17:20:30|35.12|32.72|35.22|32.82|35.22|32.82|35.12|32.72|0
1732123240000|2024-11-20 17:20:40|35.25|32.85|35.28|32.88|35.29|32.89|35.25|32.85|0
1732123250000|2024-11-20 17:20:50|35.43|33.03|35.34|32.94|35.43|33.03|35.34|32.94|0
1732123260000|2024-11-20 17:21:00|35.9|33.5|35.87|33.47|35.9|33.5|35.87|33.47|0
1732123270000|2024-11-20 17:21:10|35.91|33.51|35.96|33.56|35.96|33.56|35.91|33.51|0
1732123280000|2024-11-20 17:21:20|35.97|33.57|35.94|33.54|35.97|33.57|35.93|33.53|0
1732123290000|2024-11-20 17:21:30|35.91|33.51|35.94|33.54|35.97|33.57|35.91|33.51|0
1732123300000|2024-11-20 17:21:40|35.91|33.51|35.9|33.5|35.93|33.53|35.9|33.5|0
1732123310000|2024-11-20 17:21:50|35.91|33.51|35.91|33.51|35.91|33.51|35.91|33.51|0
1732123320000|2024-11-20 17:22:00|35.93|33.53|35.96|33.56|35.96|33.56|35.93|33.53|0
1732123330000|2024-11-20 17:22:10|35.97|33.57|36.07|33.67|36.07|33.67|35.97|33.57|0
1732123340000|2024-11-20 17:22:20|36|33.6|35.98|33.58|36|33.6|35.98|33.58|0
1732123350000|2024-11-20 17:22:30|35.99|33.59|35.94|33.54|35.99|33.59|35.93|33.53|0
1732123360000|2024-11-20 17:22:40|35.96|33.56|35.91|33.51|35.96|33.56|35.91|33.51|0
1732123370000|2024-11-20 17:22:50|35.93|33.53|35.96|33.56|35.96|33.56|35.93|33.53|0
1732123380000|2024-11-20 17:23:00|35.95|33.55|35.94|33.54|35.95|33.55|35.88|33.48|0
1732123390000|2024-11-20 17:23:10|35.93|33.53|35.87|33.47|35.93|33.53|35.87|33.47|0
1732123400000|2024-11-20 17:23:20|35.88|33.48|35.88|33.48|35.88|33.48|35.87|33.47|0
1732123410000|2024-11-20 17:23:30|35.9|33.5|35.9|33.5|35.9|33.5|35.89|33.49|0
1732123420000|2024-11-20 17:23:40|35.87|33.47|35.87|33.47|35.87|33.47|35.87|33.47|0
1732123430000|2024-11-20 17:23:50|35.85|33.45|35.88|33.48|35.88|33.48|35.85|33.45|0
1732123440000|2024-11-20 17:24:00|35.87|33.47|35.9|33.5|35.9|33.5|35.87|33.47|0
1732123450000|2024-11-20 17:24:10|35.91|33.51|35.85|33.45|35.91|33.51|35.85|33.45|0
1732123460000|2024-11-20 17:24:20|35.87|33.47|35.88|33.48|35.9|33.5|35.87|33.47|0
1732123470000|2024-11-20 17:24:30|35.85|33.45|35.84|33.44|35.87|33.47|35.84|33.44|0
1732123480000|2024-11-20 17:24:40|35.82|33.42|35.87|33.47|35.87|33.47|35.82|33.42|0
1732123490000|2024-11-20 17:24:50|35.86|33.46|35.85|33.45|35.87|33.47|35.85|33.45|0
1732123500000|2024-11-20 17:25:00|35.87|33.47|35.82|33.42|35.87|33.47|35.82|33.42|0
1732123510000|2024-11-20 17:25:10|35.84|33.44|35.85|33.45|35.87|33.47|35.84|33.44|0
1732123520000|2024-11-20 17:25:20|35.84|33.44|35.82|33.42|35.85|33.45|35.82|33.42|0
1732123530000|2024-11-20 17:25:30|35.79|33.39|35.73|33.33|35.79|33.39|35.73|33.33|0
1732123540000|2024-11-20 17:25:40|35.75|33.35|35.78|33.38|35.78|33.38|35.75|33.35|0
1732123550000|2024-11-20 17:25:50|35.76|33.36|35.76|33.36|35.8|33.4|35.76|33.36|0
1732123560000|2024-11-20 17:26:00|35.75|33.35|35.66|33.26|35.75|33.35|35.66|33.26|0
1732123570000|2024-11-20 17:26:10|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1732123580000|2024-11-20 17:26:20|35.61|33.21|35.66|33.26|35.66|33.26|35.61|33.21|0
1732123590000|2024-11-20 17:26:30|35.61|33.21|35.61|33.21|35.63|33.23|35.6|33.2|0
1732123600000|2024-11-20 17:26:40|35.64|33.24|35.64|33.24|35.66|33.26|35.64|33.24|0
1732123610000|2024-11-20 17:26:50|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1732123620000|2024-11-20 17:27:00|35.59|33.19|35.6|33.2|35.6|33.2|35.58|33.18|0
1732123630000|2024-11-20 17:27:10|35.58|33.18|35.58|33.18|35.61|33.21|35.58|33.18|0
1732123640000|2024-11-20 17:27:20|35.6|33.2|35.48|33.08|35.6|33.2|35.48|33.08|0
1732123650000|2024-11-20 17:27:30|35.46|33.06|35.49|33.09|35.49|33.09|35.46|33.06|0
1732123660000|2024-11-20 17:27:40|35.51|33.11|35.46|33.06|35.51|33.11|35.46|33.06|0
1732123670000|2024-11-20 17:27:50|35.43|33.03|35.45|33.05|35.45|33.05|35.43|33.03|0
1732123680000|2024-11-20 17:28:00|35.42|33.02|35.43|33.03|35.43|33.03|35.4|33|0
1732123690000|2024-11-20 17:28:10|35.45|33.05|35.51|33.11|35.51|33.11|35.45|33.05|0
1732123700000|2024-11-20 17:28:20|35.52|33.12|35.51|33.11|35.52|33.12|35.51|33.11|0
1732123710000|2024-11-20 17:28:30|35.52|33.12|35.55|33.15|35.55|33.15|35.52|33.12|0
1732123720000|2024-11-20 17:28:40|35.57|33.17|35.55|33.15|35.57|33.17|35.52|33.12|0
1732123730000|2024-11-20 17:28:50|35.54|33.14|35.52|33.12|35.54|33.14|35.52|33.12|0
1732123740000|2024-11-20 17:29:00|35.51|33.11|35.54|33.14|35.54|33.14|35.51|33.11|0
1732123750000|2024-11-20 17:29:10|35.51|33.11|35.51|33.11|35.51|33.11|35.49|33.09|0
1732123760000|2024-11-20 17:29:20|35.52|33.12|34.83|32.43|35.52|33.12|34.83|32.43|0
1732123770000|2024-11-20 17:29:30|34.81|32.41|34.78|32.38|34.81|32.41|34.78|32.38|0
1732123780000|2024-11-20 17:29:40|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1732123790000|2024-11-20 17:29:50|34.77|32.37|34.78|32.38|34.78|32.38|34.77|32.37|0
1732123800000|2024-11-20 17:30:00|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1732123810000|2024-11-20 17:30:10|34.84|32.44|34.83|32.43|34.86|32.46|34.83|32.43|0
1732123820000|2024-11-20 17:30:20|34.81|32.41|34.81|32.41|34.81|32.41|34.8|32.4|0
1732123830000|2024-11-20 17:30:30|34.8|32.4|34.81|32.41|34.81|32.41|34.78|32.38|0
1732123840000|2024-11-20 17:30:40|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1732123850000|2024-11-20 17:30:50|34.83|32.43|34.77|32.37|34.84|32.44|34.77|32.37|0
1732123860000|2024-11-20 17:31:00|34.72|32.32|34.68|32.28|34.72|32.32|34.68|32.28|0
1732123870000|2024-11-20 17:31:10|34.69|32.29|34.73|32.33|34.73|32.33|34.69|32.29|0
1732123880000|2024-11-20 17:31:20|34.72|32.32|34.68|32.28|34.72|32.32|34.68|32.28|0
1732123890000|2024-11-20 17:31:30|34.67|32.27|34.68|32.28|34.68|32.28|34.65|32.25|0
1732123900000|2024-11-20 17:31:40|34.69|32.29|34.74|32.34|34.74|32.34|34.69|32.29|0
1732123910000|2024-11-20 17:31:50|34.72|32.32|34.72|32.32|34.74|32.34|34.72|32.32|0
1732123920000|2024-11-20 17:32:00|34.68|32.28|34.67|32.27|34.68|32.28|34.65|32.25|0
1732123930000|2024-11-20 17:32:10|34.65|32.25|34.55|32.15|34.65|32.25|34.55|32.15|0
1732123940000|2024-11-20 17:32:20|34.58|32.18|34.55|32.15|34.58|32.18|34.55|32.15|0
1732123950000|2024-11-20 17:32:30|34.56|32.16|34.61|32.21|34.62|32.22|34.56|32.16|0
1732123960000|2024-11-20 17:32:40|34.59|32.19|34.55|32.15|34.59|32.19|34.55|32.15|0
1732123970000|2024-11-20 17:32:50|34.56|32.16|34.58|32.18|34.58|32.18|34.56|32.16|0
1732123980000|2024-11-20 17:33:00|34.61|32.21|34.56|32.16|34.61|32.21|34.56|32.16|0
1732123990000|2024-11-20 17:33:10|34.58|32.18|34.64|32.24|34.64|32.24|34.58|32.18|0
1732124000000|2024-11-20 17:33:20|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1732124010000|2024-11-20 17:33:30|34.66|32.26|34.72|32.32|34.72|32.32|34.66|32.26|0
1732124020000|2024-11-20 17:33:40|34.71|32.31|34.78|32.38|34.78|32.38|34.71|32.31|0
1732124030000|2024-11-20 17:33:50|34.74|32.34|34.71|32.31|34.74|32.34|34.71|32.31|0
1732124040000|2024-11-20 17:34:00|34.68|32.28|34.66|32.26|34.68|32.28|34.66|32.26|0
1732124050000|2024-11-20 17:34:10|34.65|32.25|34.62|32.22|34.65|32.25|34.62|32.22|0
1732124060000|2024-11-20 17:34:20|34.61|32.21|34.62|32.22|34.64|32.24|34.59|32.19|0
1732124070000|2024-11-20 17:34:30|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1732124080000|2024-11-20 17:34:40|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1732124090000|2024-11-20 17:34:50|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1732124100000|2024-11-20 17:35:00|34.59|32.19|34.59|32.19|34.61|32.21|34.59|32.19|0
1732124110000|2024-11-20 17:35:10|34.61|32.21|34.61|32.21|34.63|32.23|34.61|32.21|0
1732124120000|2024-11-20 17:35:20|34.59|32.19|34.58|32.18|34.59|32.19|34.55|32.15|0
1732124130000|2024-11-20 17:35:30|34.57|32.17|34.55|32.15|34.57|32.17|34.52|32.12|0
1732124140000|2024-11-20 17:35:40|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732124150000|2024-11-20 17:35:50|34.55|32.15|34.53|32.13|34.55|32.15|34.53|32.13|0
1732124160000|2024-11-20 17:36:00|34.52|32.12|34.47|32.07|34.52|32.12|34.47|32.07|0
1732124170000|2024-11-20 17:36:10|34.46|32.06|34.46|32.06|34.46|32.06|34.44|32.04|0
1732124180000|2024-11-20 17:36:20|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1732124190000|2024-11-20 17:36:30|34.47|32.07|34.52|32.12|34.52|32.12|34.46|32.06|0
1732124200000|2024-11-20 17:36:40|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1732124210000|2024-11-20 17:36:50|34.49|32.09|34.49|32.09|34.49|32.09|34.47|32.07|0
1732124220000|2024-11-20 17:37:00|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1732124230000|2024-11-20 17:37:10|34.49|32.09|34.44|32.04|34.49|32.09|34.44|32.04|0
1732124240000|2024-11-20 17:37:20|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1732124250000|2024-11-20 17:37:30|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732124260000|2024-11-20 17:37:40|34.43|32.03|34.4|32|34.44|32.04|34.4|32|0
1732124270000|2024-11-20 17:37:50|34.39|31.99|34.39|31.99|34.4|32|34.39|31.99|0
1732124280000|2024-11-20 17:38:00|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1732124290000|2024-11-20 17:38:10|34.43|32.03|34.46|32.06|34.46|32.06|34.43|32.03|0
1732124300000|2024-11-20 17:38:20|34.44|32.04|34.37|31.97|34.44|32.04|34.37|31.97|0
1732124310000|2024-11-20 17:38:30|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732124320000|2024-11-20 17:38:40|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1732124330000|2024-11-20 17:38:50|34.41|32.01|34.41|32.01|34.43|32.03|34.41|32.01|0
1732124340000|2024-11-20 17:39:00|34.42|32.02|34.37|31.97|34.44|32.04|34.37|31.97|0
1732124350000|2024-11-20 17:39:10|34.33|31.93|34.36|31.96|34.37|31.97|34.33|31.93|0
1732124360000|2024-11-20 17:39:20|34.37|31.97|34.36|31.96|34.38|31.98|34.36|31.96|0
1732124370000|2024-11-20 17:39:30|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1732124380000|2024-11-20 17:39:40|34.36|31.96|34.41|32.01|34.41|32.01|34.36|31.96|0
1732124390000|2024-11-20 17:39:50|34.43|32.03|34.4|32|34.43|32.03|34.38|31.98|0
1732124400000|2024-11-20 17:40:00|34.38|31.98|34.41|32.01|34.41|32.01|34.37|31.97|0
1732124410000|2024-11-20 17:40:10|34.43|32.03|34.4|32|34.43|32.03|34.4|32|0
1732124420000|2024-11-20 17:40:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732124430000|2024-11-20 17:40:30|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1732124440000|2024-11-20 17:40:40|34.4|32|34.38|31.98|34.41|32.01|34.38|31.98|0
1732124450000|2024-11-20 17:40:50|34.4|32|34.4|32|34.4|32|34.4|32|0
1732124460000|2024-11-20 17:41:00|34.37|31.97|34.36|31.96|34.37|31.97|34.34|31.94|0
1732124470000|2024-11-20 17:41:10|34.4|32|34.38|31.98|34.4|32|34.36|31.96|0
1732124480000|2024-11-20 17:41:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732124490000|2024-11-20 17:41:30|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732124500000|2024-11-20 17:41:40|34.37|31.97|34.78|32.38|34.8|32.4|34.37|31.97|0
1732124510000|2024-11-20 17:41:50|34.77|32.37|34.21|31.81|34.77|32.37|34.21|31.81|0
1732124520000|2024-11-20 17:42:00|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1732124530000|2024-11-20 17:42:10|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732124540000|2024-11-20 17:42:20|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1732124550000|2024-11-20 17:42:30|34.25|31.85|34.28|31.88|34.28|31.88|34.23|31.83|0
1732124560000|2024-11-20 17:42:40|34.29|31.89|34.35|31.95|34.35|31.95|34.29|31.89|0
1732124570000|2024-11-20 17:42:50|34.38|31.98|34.34|31.94|34.38|31.98|34.34|31.94|0
1732124580000|2024-11-20 17:43:00|34.35|31.95|34.42|32.02|34.42|32.02|34.35|31.95|0
1732124590000|2024-11-20 17:43:10|34.41|32.01|34.45|32.05|34.45|32.05|34.41|32.01|0
1732124600000|2024-11-20 17:43:20|34.39|31.99|34.41|32.01|34.41|32.01|34.39|31.99|0
1732124610000|2024-11-20 17:43:30|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1732124620000|2024-11-20 17:43:40|34.37|31.97|34.41|32.01|34.41|32.01|34.35|31.95|0
1732124630000|2024-11-20 17:43:50|34.39|31.99|34.41|32.01|34.42|32.02|34.39|31.99|0
1732124640000|2024-11-20 17:44:00|34.44|32.04|34.48|32.08|34.48|32.08|34.41|32.01|0
1732124650000|2024-11-20 17:44:10|34.5|32.1|34.5|32.1|34.51|32.11|34.5|32.1|0
1732124660000|2024-11-20 17:44:20|34.48|32.08|34.45|32.05|34.48|32.08|34.44|32.04|0
1732124670000|2024-11-20 17:44:30|34.41|32.01|34.39|31.99|34.42|32.02|34.39|31.99|0
1732124680000|2024-11-20 17:44:40|34.41|32.01|34.41|32.01|34.41|32.01|34.39|31.99|0
1732124690000|2024-11-20 17:44:50|34.42|32.02|34.45|32.05|34.47|32.07|34.42|32.02|0
1732124700000|2024-11-20 17:45:00|34.44|32.04|34.36|31.96|34.44|32.04|34.36|31.96|0
1732124710000|2024-11-20 17:45:10|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1732124720000|2024-11-20 17:45:20|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1732124730000|2024-11-20 17:45:30|34.36|31.96|34.42|32.02|34.42|32.02|34.35|31.95|0
1732124740000|2024-11-20 17:45:40|34.44|32.04|34.47|32.07|34.47|32.07|34.42|32.02|0
1732124750000|2024-11-20 17:45:50|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732124760000|2024-11-20 17:46:00|34.41|32.01|34.39|31.99|34.42|32.02|34.39|31.99|0
1732124770000|2024-11-20 17:46:10|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732124780000|2024-11-20 17:46:20|34.39|31.99|34.34|31.94|34.39|31.99|34.34|31.94|0
1732124790000|2024-11-20 17:46:30|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732124800000|2024-11-20 17:46:40|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1732124810000|2024-11-20 17:46:50|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732124820000|2024-11-20 17:47:00|34.29|31.89|34.25|31.85|34.29|31.89|34.25|31.85|0
1732124830000|2024-11-20 17:47:10|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1732124840000|2024-11-20 17:47:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732124850000|2024-11-20 17:47:30|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1732124860000|2024-11-20 17:47:40|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1732124870000|2024-11-20 17:47:50|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1732124880000|2024-11-20 17:48:00|34.31|31.91|34.26|31.86|34.31|31.91|34.26|31.86|0
1732124890000|2024-11-20 17:48:10|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732124900000|2024-11-20 17:48:20|34.29|31.89|34.32|31.92|34.32|31.92|34.29|31.89|0
1732124910000|2024-11-20 17:48:30|34.29|31.89|34.29|31.89|34.31|31.91|34.29|31.89|0
1732124920000|2024-11-20 17:48:40|34.28|31.88|34.32|31.92|34.32|31.92|34.28|31.88|0
1732124930000|2024-11-20 17:48:50|34.31|31.91|34.31|31.91|34.31|31.91|34.29|31.89|0
1732124940000|2024-11-20 17:49:00|34.29|31.89|34.28|31.88|34.31|31.91|34.28|31.88|0
1732124950000|2024-11-20 17:49:10|34.26|31.86|34.25|31.85|34.28|31.88|34.25|31.85|0
1732124960000|2024-11-20 17:49:20|34.23|31.83|34.17|31.77|34.23|31.83|34.17|31.77|0
1732124970000|2024-11-20 17:49:30|34.16|31.76|34.13|31.73|34.16|31.76|34.13|31.73|0
1732124980000|2024-11-20 17:49:40|34.16|31.76|34.13|31.73|34.16|31.76|34.13|31.73|0
1732124990000|2024-11-20 17:49:50|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1732125000000|2024-11-20 17:50:00|34.09|31.69|34.12|31.72|34.12|31.72|34.09|31.69|0
1732125010000|2024-11-20 17:50:10|34.13|31.73|34.1|31.7|34.13|31.73|34.1|31.7|0
1732125020000|2024-11-20 17:50:20|34.13|31.73|35.19|32.79|35.23|32.83|34.13|31.73|0
1732125030000|2024-11-20 17:50:30|35.2|32.8|35.2|32.8|35.22|32.82|35.2|32.8|0
1732125040000|2024-11-20 17:50:40|35.22|32.82|35.23|32.83|35.23|32.83|35.22|32.82|0
1732125050000|2024-11-20 17:50:50|35.22|32.82|35.2|32.8|35.22|32.82|35.2|32.8|0
1732125060000|2024-11-20 17:51:00|35.22|32.82|35.13|32.73|35.22|32.82|35.13|32.73|0
1732125070000|2024-11-20 17:51:10|35.14|32.74|35.16|32.76|35.17|32.77|35.14|32.74|0
1732125080000|2024-11-20 17:51:20|35.17|32.77|35.17|32.77|35.17|32.77|35.16|32.76|0
1732125090000|2024-11-20 17:51:30|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1732125100000|2024-11-20 17:51:40|35.14|32.74|35.14|32.74|35.16|32.76|35.14|32.74|0
1732125110000|2024-11-20 17:51:50|35.15|32.75|35.11|32.71|35.15|32.75|35.11|32.71|0
1732125120000|2024-11-20 17:52:00|35.1|32.7|35.13|32.73|35.13|32.73|35.1|32.7|0
1732125130000|2024-11-20 17:52:10|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1732125140000|2024-11-20 17:52:20|35.11|32.71|35.16|32.76|35.16|32.76|35.11|32.71|0
1732125150000|2024-11-20 17:52:30|35.17|32.77|35.21|32.81|35.22|32.82|35.16|32.76|0
1732125160000|2024-11-20 17:52:40|35.19|32.79|35.17|32.77|35.19|32.79|35.17|32.77|0
1732125170000|2024-11-20 17:52:50|35.16|32.76|35.16|32.76|35.16|32.76|35.14|32.74|0
1732125180000|2024-11-20 17:53:00|35.17|32.77|35.2|32.8|35.21|32.81|35.17|32.77|0
1732125190000|2024-11-20 17:53:10|35.18|32.78|35.2|32.8|35.2|32.8|35.18|32.78|0
1732125200000|2024-11-20 17:53:20|35.32|32.92|35.38|32.98|35.38|32.98|35.32|32.92|0
1732125210000|2024-11-20 17:53:30|35.36|32.96|35.36|32.96|35.38|32.98|35.36|32.96|0
1732125220000|2024-11-20 17:53:40|35.38|32.98|35.36|32.96|35.38|32.98|35.36|32.96|0
1732125230000|2024-11-20 17:53:50|35.35|32.95|35.38|32.98|35.38|32.98|35.35|32.95|0
1732125240000|2024-11-20 17:54:00|35.39|32.99|35.36|32.96|35.39|32.99|35.35|32.95|0
1732125250000|2024-11-20 17:54:10|35.38|32.98|35.36|32.96|35.38|32.98|35.36|32.96|0
1732125260000|2024-11-20 17:54:20|35.38|32.98|35.45|33.05|35.47|33.07|35.38|32.98|0
1732125270000|2024-11-20 17:54:30|35.48|33.08|35.51|33.11|35.51|33.11|35.48|33.08|0
1732125280000|2024-11-20 17:54:40|35.56|33.16|35.54|33.14|35.56|33.16|35.54|33.14|0
1732125290000|2024-11-20 17:54:50|35.57|33.17|35.7|33.3|35.7|33.3|35.57|33.17|0
1732125300000|2024-11-20 17:55:00|35.78|33.38|35.77|33.37|35.78|33.38|35.72|33.32|0
1732125310000|2024-11-20 17:55:10|35.78|33.38|35.65|33.25|35.78|33.38|35.65|33.25|0
1732125320000|2024-11-20 17:55:20|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1732125330000|2024-11-20 17:55:30|35.65|33.25|35.68|33.28|35.68|33.28|35.65|33.25|0
1732125340000|2024-11-20 17:55:40|35.66|33.26|35.6|33.2|35.66|33.26|35.6|33.2|0
1732125350000|2024-11-20 17:55:50|35.62|33.22|35.59|33.19|35.62|33.22|35.59|33.19|0
1732125360000|2024-11-20 17:56:00|35.63|33.23|35.65|33.25|35.65|33.25|35.63|33.23|0
1732125370000|2024-11-20 17:56:10|35.63|33.23|35.65|33.25|35.65|33.25|35.63|33.23|0
1732125380000|2024-11-20 17:56:20|35.66|33.26|35.65|33.25|35.66|33.26|35.65|33.25|0
1732125390000|2024-11-20 17:56:30|35.66|33.26|35.68|33.28|35.69|33.29|35.66|33.26|0
1732125400000|2024-11-20 17:56:40|35.66|33.26|35.68|33.28|35.68|33.28|35.66|33.26|0
1732125410000|2024-11-20 17:56:50|35.69|33.29|35.69|33.29|35.71|33.31|35.69|33.29|0
1732125420000|2024-11-20 17:57:00|35.65|33.25|35.63|33.23|35.65|33.25|35.63|33.23|0
1732125430000|2024-11-20 17:57:10|35.65|33.25|35.6|33.2|35.65|33.25|35.6|33.2|0
1732125440000|2024-11-20 17:57:20|35.65|33.25|35.68|33.28|35.68|33.28|35.65|33.25|0
1732125450000|2024-11-20 17:57:30|35.66|33.26|35.65|33.25|35.66|33.26|35.65|33.25|0
1732125460000|2024-11-20 17:57:40|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1732125470000|2024-11-20 17:57:50|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1732125480000|2024-11-20 17:58:00|35.6|33.2|35.66|33.26|35.66|33.26|35.6|33.2|0
1732125490000|2024-11-20 17:58:10|35.71|33.31|35.72|33.32|35.72|33.32|35.69|33.29|0
1732125500000|2024-11-20 17:58:20|35.74|33.34|35.81|33.41|35.83|33.43|35.74|33.34|0
1732125510000|2024-11-20 17:58:30|35.77|33.37|35.8|33.4|35.8|33.4|35.77|33.37|0
1732125520000|2024-11-20 17:58:40|35.83|33.43|35.8|33.4|35.83|33.43|35.8|33.4|0
1732125530000|2024-11-20 17:58:50|35.75|33.35|35.81|33.41|35.81|33.41|35.75|33.35|0
1732125540000|2024-11-20 17:59:00|35.84|33.44|35.95|33.55|35.95|33.55|35.84|33.44|0
1732125550000|2024-11-20 17:59:10|35.92|33.52|35.89|33.49|35.92|33.52|35.89|33.49|0
1732125560000|2024-11-20 17:59:20|35.86|33.46|35.78|33.38|35.86|33.46|35.78|33.38|0
1732125570000|2024-11-20 17:59:30|35.75|33.35|35.74|33.34|35.75|33.35|35.7|33.3|0
1732125580000|2024-11-20 17:59:40|35.72|33.32|35.8|33.4|35.8|33.4|35.72|33.32|0
1732125590000|2024-11-20 17:59:50|35.78|33.38|35.76|33.36|35.78|33.38|35.76|33.36|0
1732125600000|2024-11-20 18:00:00|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1732125610000|2024-11-20 18:00:10|35.76|33.36|35.75|33.35|35.76|33.36|35.75|33.35|0
1732125620000|2024-11-20 18:00:20|35.76|33.36|35.78|33.38|35.78|33.38|35.76|33.36|0
1732125630000|2024-11-20 18:00:30|35.81|33.41|35.79|33.39|35.84|33.44|35.79|33.39|0
1732125640000|2024-11-20 18:00:40|35.78|33.38|35.72|33.32|35.78|33.38|35.72|33.32|0
1732125650000|2024-11-20 18:00:50|35.71|33.31|35.65|33.25|35.71|33.31|35.65|33.25|0
1732125660000|2024-11-20 18:01:00|35.66|33.26|35.63|33.23|35.66|33.26|35.61|33.21|0
1732125670000|2024-11-20 18:01:10|35.64|33.24|35.66|33.26|35.67|33.27|35.64|33.24|0
1732125680000|2024-11-20 18:01:20|35.64|33.24|35.61|33.21|35.64|33.24|35.61|33.21|0
1732125690000|2024-11-20 18:01:30|35.6|33.2|35.58|33.18|35.6|33.2|35.52|33.12|0
1732125700000|2024-11-20 18:01:40|35.6|33.2|35.6|33.2|35.61|33.21|35.6|33.2|0
1732125710000|2024-11-20 18:01:50|35.58|33.18|35.6|33.2|35.6|33.2|35.58|33.18|0
1732125720000|2024-11-20 18:02:00|35.61|33.21|35.67|33.27|35.67|33.27|35.6|33.2|0
1732125730000|2024-11-20 18:02:10|35.69|33.29|35.73|33.33|35.73|33.33|35.67|33.27|0
1732125740000|2024-11-20 18:02:20|35.72|33.32|35.73|33.33|35.73|33.33|35.69|33.29|0
1732125750000|2024-11-20 18:02:30|35.7|33.3|35.69|33.29|35.74|33.34|35.69|33.29|0
1732125760000|2024-11-20 18:02:40|35.7|33.3|35.72|33.32|35.72|33.32|35.69|33.29|0
1732125770000|2024-11-20 18:02:50|35.69|33.29|35.69|33.29|35.7|33.3|35.68|33.28|0
1732125780000|2024-11-20 18:03:00|35.72|33.32|35.67|33.27|35.72|33.32|35.67|33.27|0
1732125790000|2024-11-20 18:03:10|35.66|33.26|35.67|33.27|35.67|33.27|35.66|33.26|0
1732125800000|2024-11-20 18:03:20|35.61|33.21|35.67|33.27|35.67|33.27|35.61|33.21|0
1732125810000|2024-11-20 18:03:30|35.69|33.29|35.67|33.27|35.69|33.29|35.67|33.27|0
1732125820000|2024-11-20 18:03:40|35.68|33.28|35.63|33.23|35.68|33.28|35.63|33.23|0
1732125830000|2024-11-20 18:03:50|35.64|33.24|35.67|33.27|35.67|33.27|35.64|33.24|0
1732125840000|2024-11-20 18:04:00|35.66|33.26|35.73|33.33|35.73|33.33|35.66|33.26|0
1732125850000|2024-11-20 18:04:10|35.72|33.32|35.67|33.27|35.72|33.32|35.67|33.27|0
1732125860000|2024-11-20 18:04:20|35.69|33.29|35.69|33.29|35.7|33.3|35.69|33.29|0
1732125870000|2024-11-20 18:04:30|35.67|33.27|35.66|33.26|35.67|33.27|35.66|33.26|0
1732125880000|2024-11-20 18:04:40|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1732125890000|2024-11-20 18:04:50|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1732125900000|2024-11-20 18:05:00|35.61|33.21|35.61|33.21|35.61|33.21|35.61|33.21|0
1732125910000|2024-11-20 18:05:10|35.6|33.2|35.61|33.21|35.61|33.21|35.6|33.2|0
1732125920000|2024-11-20 18:05:20|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1732125930000|2024-11-20 18:05:30|35.64|33.24|35.66|33.26|35.66|33.26|35.64|33.24|0
1732125940000|2024-11-20 18:05:40|35.65|33.25|35.66|33.26|35.67|33.27|35.65|33.25|0
1732125950000|2024-11-20 18:05:50|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1732125960000|2024-11-20 18:06:00|35.67|33.27|35.69|33.29|35.69|33.29|35.67|33.27|0
1732125970000|2024-11-20 18:06:10|35.72|33.32|35.69|33.29|35.72|33.32|35.69|33.29|0
1732125980000|2024-11-20 18:06:20|35.7|33.3|35.67|33.27|35.7|33.3|35.67|33.27|0
1732125990000|2024-11-20 18:06:30|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1732126000000|2024-11-20 18:06:40|35.68|33.28|35.66|33.26|35.68|33.28|35.66|33.26|0
1732126010000|2024-11-20 18:06:50|35.69|33.29|35.66|33.26|35.69|33.29|35.66|33.26|0
1732126020000|2024-11-20 18:07:00|35.63|33.23|35.63|33.23|35.64|33.24|35.63|33.23|0
1732126030000|2024-11-20 18:07:10|35.69|33.29|35.7|33.3|35.7|33.3|35.69|33.29|0
1732126040000|2024-11-20 18:07:20|35.72|33.32|35.7|33.3|35.73|33.33|35.7|33.3|0
1732126050000|2024-11-20 18:07:30|35.72|33.32|35.69|33.29|35.72|33.32|35.69|33.29|0
1732126060000|2024-11-20 18:07:40|35.7|33.3|35.67|33.27|35.72|33.32|35.67|33.27|0
1732126070000|2024-11-20 18:07:50|35.69|33.29|35.67|33.27|35.7|33.3|35.67|33.27|0
1732126080000|2024-11-20 18:08:00|35.69|33.29|35.68|33.28|35.7|33.3|35.68|33.28|0
1732126090000|2024-11-20 18:08:10|35.61|33.21|35.64|33.24|35.64|33.24|35.6|33.2|0
1732126100000|2024-11-20 18:08:20|35.66|33.26|35.66|33.26|35.66|33.26|35.64|33.24|0
1732126110000|2024-11-20 18:08:30|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1732126120000|2024-11-20 18:08:40|35.69|33.29|35.7|33.3|35.7|33.3|35.67|33.27|0
1732126130000|2024-11-20 18:08:50|35.69|33.29|35.7|33.3|35.72|33.32|35.69|33.29|0
1732126140000|2024-11-20 18:09:00|35.72|33.32|35.75|33.35|35.75|33.35|35.72|33.32|0
1732126150000|2024-11-20 18:09:10|35.73|33.33|35.7|33.3|35.73|33.33|35.7|33.3|0
1732126160000|2024-11-20 18:09:20|35.67|33.27|35.72|33.32|35.72|33.32|35.67|33.27|0
1732126170000|2024-11-20 18:09:30|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1732126180000|2024-11-20 18:09:40|35.76|33.36|35.75|33.35|35.76|33.36|35.73|33.33|0
1732126190000|2024-11-20 18:09:50|35.74|33.34|35.75|33.35|35.76|33.36|35.74|33.34|0
1732126200000|2024-11-20 18:10:00|35.73|33.33|35.72|33.32|35.73|33.33|35.72|33.32|0
1732126210000|2024-11-20 18:10:10|35.75|33.35|35.73|33.33|35.76|33.36|35.73|33.33|0
1732126220000|2024-11-20 18:10:20|35.75|33.35|35.73|33.33|35.75|33.35|35.72|33.32|0
1732126230000|2024-11-20 18:10:30|35.75|33.35|35.79|33.39|35.79|33.39|35.75|33.35|0
1732126240000|2024-11-20 18:10:40|35.81|33.41|35.75|33.35|35.81|33.41|35.75|33.35|0
1732126250000|2024-11-20 18:10:50|35.76|33.36|35.72|33.32|35.76|33.36|35.72|33.32|0
1732126260000|2024-11-20 18:11:00|35.73|33.33|35.69|33.29|35.73|33.33|35.69|33.29|0
1732126270000|2024-11-20 18:11:10|35.7|33.3|35.67|33.27|35.7|33.3|35.67|33.27|0
1732126280000|2024-11-20 18:11:20|35.7|33.3|35.7|33.3|35.7|33.3|35.7|33.3|0
1732126290000|2024-11-20 18:11:30|35.67|33.27|35.66|33.26|35.69|33.29|35.66|33.26|0
1732126300000|2024-11-20 18:11:40|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1732126310000|2024-11-20 18:11:50|35.61|33.21|35.66|33.26|35.66|33.26|35.61|33.21|0
1732126320000|2024-11-20 18:12:00|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1732126330000|2024-11-20 18:12:10|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1732126340000|2024-11-20 18:12:20|35.61|33.21|35.63|33.23|35.63|33.23|35.61|33.21|0
1732126350000|2024-11-20 18:12:30|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1732126360000|2024-11-20 18:12:40|35.69|33.29|35.67|33.27|35.69|33.29|35.67|33.27|0
1732126370000|2024-11-20 18:12:50|35.69|33.29|35.67|33.27|35.7|33.3|35.67|33.27|0
1732126380000|2024-11-20 18:13:00|35.64|33.24|35.63|33.23|35.66|33.26|35.63|33.23|0
1732126390000|2024-11-20 18:13:10|35.64|33.24|35.62|33.22|35.64|33.24|35.62|33.22|0
1732126400000|2024-11-20 18:13:20|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1732126410000|2024-11-20 18:13:30|35.58|33.18|35.61|33.21|35.61|33.21|35.57|33.17|0
1732126420000|2024-11-20 18:13:40|35.63|33.23|35.63|33.23|35.63|33.23|35.61|33.21|0
1732126430000|2024-11-20 18:13:50|35.61|33.21|35.61|33.21|35.61|33.21|35.6|33.2|0
1732126440000|2024-11-20 18:14:00|35.63|33.23|35.63|33.23|35.64|33.24|35.63|33.23|0
1732126450000|2024-11-20 18:14:10|35.64|33.24|35.64|33.24|35.69|33.29|35.64|33.24|0
1732126460000|2024-11-20 18:14:20|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1732126470000|2024-11-20 18:14:30|35.66|33.26|35.69|33.29|35.69|33.29|35.66|33.26|0
1732126480000|2024-11-20 18:14:40|35.67|33.27|35.69|33.29|35.69|33.29|35.67|33.27|0
1732126490000|2024-11-20 18:14:50|35.7|33.3|35.7|33.3|35.71|33.31|35.7|33.3|0
1732126500000|2024-11-20 18:15:00|35.72|33.32|35.73|33.33|35.75|33.35|35.72|33.32|0
1732126510000|2024-11-20 18:15:10|35.75|33.35|35.74|33.34|35.75|33.35|35.74|33.34|0
1732126520000|2024-11-20 18:15:20|35.66|33.26|35.64|33.24|35.66|33.26|35.64|33.24|0
1732126530000|2024-11-20 18:15:30|35.66|33.26|35.67|33.27|35.67|33.27|35.66|33.26|0
1732126540000|2024-11-20 18:15:40|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1732126550000|2024-11-20 18:15:50|35.67|33.27|35.66|33.26|35.67|33.27|35.66|33.26|0
1732126560000|2024-11-20 18:16:00|35.64|33.24|35.64|33.24|35.64|33.24|35.6|33.2|0
1732126570000|2024-11-20 18:16:10|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1732126580000|2024-11-20 18:16:20|35.64|33.24|35.64|33.24|35.64|33.24|35.63|33.23|0
1732126590000|2024-11-20 18:16:30|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1732126600000|2024-11-20 18:16:40|35.64|33.24|35.66|33.26|35.66|33.26|35.64|33.24|0
1732126610000|2024-11-20 18:16:50|35.64|33.24|35.61|33.21|35.64|33.24|35.61|33.21|0
1732126620000|2024-11-20 18:17:00|35.6|33.2|35.57|33.17|35.61|33.21|35.57|33.17|0
1732126630000|2024-11-20 18:17:10|35.58|33.18|35.6|33.2|35.6|33.2|35.58|33.18|0
1732126640000|2024-11-20 18:17:20|35.58|33.18|35.6|33.2|35.6|33.2|35.58|33.18|0
1732126650000|2024-11-20 18:17:30|35.61|33.21|35.63|33.23|35.63|33.23|35.61|33.21|0
1732126660000|2024-11-20 18:17:40|35.59|33.19|35.57|33.17|35.59|33.19|35.57|33.17|0
1732126670000|2024-11-20 18:17:50|35.55|33.15|35.56|33.16|35.56|33.16|35.55|33.15|0
1732126680000|2024-11-20 18:18:00|35.55|33.15|35.6|33.2|35.6|33.2|35.55|33.15|0
1732126690000|2024-11-20 18:18:10|35.58|33.18|35.61|33.21|35.61|33.21|35.58|33.18|0
1732126700000|2024-11-20 18:18:20|35.63|33.23|35.67|33.27|35.67|33.27|35.63|33.23|0
1732126710000|2024-11-20 18:18:30|35.69|33.29|35.75|33.35|35.75|33.35|35.69|33.29|0
1732126720000|2024-11-20 18:18:40|35.73|33.33|35.76|33.36|35.76|33.36|35.73|33.33|0
1732126730000|2024-11-20 18:18:50|35.78|33.38|35.78|33.38|35.78|33.38|35.78|33.38|0
1732126740000|2024-11-20 18:19:00|35.76|33.36|35.78|33.38|35.78|33.38|35.76|33.36|0
1732126750000|2024-11-20 18:19:10|35.79|33.39|35.79|33.39|35.79|33.39|35.78|33.38|0
1732126760000|2024-11-20 18:19:20|35.81|33.41|35.84|33.44|35.84|33.44|35.8|33.4|0
1732126770000|2024-11-20 18:19:30|35.9|33.5|35.9|33.5|35.9|33.5|35.88|33.48|0
1732126780000|2024-11-20 18:19:40|35.88|33.48|35.94|33.54|35.94|33.54|35.88|33.48|0
1732126790000|2024-11-20 18:19:50|35.95|33.55|35.99|33.59|35.99|33.59|35.95|33.55|0
1732126800000|2024-11-20 18:20:00|35.96|33.56|36.03|33.63|36.03|33.63|35.96|33.56|0
1732126810000|2024-11-20 18:20:10|36.05|33.65|36.11|33.71|36.11|33.71|36.05|33.65|0
1732126820000|2024-11-20 18:20:20|36.14|33.74|36.09|33.69|36.14|33.74|36.09|33.69|0
1732126830000|2024-11-20 18:20:30|36.08|33.68|36.08|33.68|36.08|33.68|36.06|33.66|0
1732126840000|2024-11-20 18:20:40|36.06|33.66|36.09|33.69|36.09|33.69|36.06|33.66|0
1732126850000|2024-11-20 18:20:50|36.11|33.71|36.14|33.74|36.14|33.74|36.11|33.71|0
1732126860000|2024-11-20 18:21:00|36.11|33.71|36.12|33.72|36.12|33.72|36.11|33.71|0
1732126870000|2024-11-20 18:21:10|36.11|33.71|36.08|33.68|36.11|33.71|36.06|33.66|0
1732126880000|2024-11-20 18:21:20|36.06|33.66|36|33.6|36.06|33.66|36|33.6|0
1732126890000|2024-11-20 18:21:30|35.99|33.59|35.85|33.45|35.99|33.59|35.8|33.4|0
1732126900000|2024-11-20 18:21:40|35.88|33.48|35.85|33.45|35.88|33.48|35.85|33.45|0
1732126910000|2024-11-20 18:21:50|35.87|33.47|35.87|33.47|35.87|33.47|35.85|33.45|0
1732126920000|2024-11-20 18:22:00|35.85|33.45|35.83|33.43|35.87|33.47|35.82|33.42|0
1732126930000|2024-11-20 18:22:10|35.87|33.47|35.85|33.45|35.88|33.48|35.85|33.45|0
1732126940000|2024-11-20 18:22:20|35.9|33.5|35.93|33.53|35.93|33.53|35.9|33.5|0
1732126950000|2024-11-20 18:22:30|35.91|33.51|35.91|33.51|35.91|33.51|35.88|33.48|0
1732126960000|2024-11-20 18:22:40|35.94|33.54|36.21|33.81|36.21|33.81|35.94|33.54|0
1732126970000|2024-11-20 18:22:50|36.18|33.78|36.2|33.8|36.2|33.8|36.18|33.78|0
1732126980000|2024-11-20 18:23:00|36.21|33.81|36.2|33.8|36.21|33.81|36.2|33.8|0
1732126990000|2024-11-20 18:23:10|36.21|33.81|36.24|33.84|36.24|33.84|36.21|33.81|0
1732127000000|2024-11-20 18:23:20|36.23|33.83|36.21|33.81|36.24|33.84|36.21|33.81|0
1732127010000|2024-11-20 18:23:30|36.18|33.78|36.14|33.74|36.18|33.78|36.14|33.74|0
1732127020000|2024-11-20 18:23:40|36.12|33.72|36.14|33.74|36.14|33.74|36.12|33.72|0
1732127030000|2024-11-20 18:23:50|36.12|33.72|36.09|33.69|36.12|33.72|36.09|33.69|0
1732127040000|2024-11-20 18:24:00|36.06|33.66|36.02|33.62|36.06|33.66|35.99|33.59|0
1732127050000|2024-11-20 18:24:10|36|33.6|35.99|33.59|36|33.6|35.99|33.59|0
1732127060000|2024-11-20 18:24:20|36.01|33.61|35.99|33.59|36.01|33.61|35.99|33.59|0
1732127070000|2024-11-20 18:24:30|35.97|33.57|35.94|33.54|35.97|33.57|35.94|33.54|0
1732127080000|2024-11-20 18:24:40|35.91|33.51|35.9|33.5|35.91|33.51|35.9|33.5|0
1732127090000|2024-11-20 18:24:50|35.91|33.51|35.93|33.53|35.93|33.53|35.91|33.51|0
1732127100000|2024-11-20 18:25:00|35.9|33.5|35.9|33.5|35.91|33.51|35.9|33.5|0
1732127110000|2024-11-20 18:25:10|35.87|33.47|35.96|33.56|35.97|33.57|35.87|33.47|0
1732127120000|2024-11-20 18:25:20|35.94|33.54|35.91|33.51|35.94|33.54|35.91|33.51|0
1732127130000|2024-11-20 18:25:30|35.9|33.5|35.97|33.57|35.97|33.57|35.9|33.5|0
1732127140000|2024-11-20 18:25:40|35.96|33.56|35.94|33.54|35.96|33.56|35.94|33.54|0
1732127150000|2024-11-20 18:25:50|35.93|33.53|35.91|33.51|35.93|33.53|35.91|33.51|0
1732127160000|2024-11-20 18:26:00|35.9|33.5|35.87|33.47|35.9|33.5|35.87|33.47|0
1732127170000|2024-11-20 18:26:10|35.88|33.48|35.85|33.45|35.88|33.48|35.85|33.45|0
1732127180000|2024-11-20 18:26:20|35.87|33.47|35.85|33.45|35.87|33.47|35.85|33.45|0
1732127190000|2024-11-20 18:26:30|35.86|33.46|35.84|33.44|35.87|33.47|35.84|33.44|0
1732127200000|2024-11-20 18:26:40|35.82|33.42|35.84|33.44|35.84|33.44|35.82|33.42|0
1732127210000|2024-11-20 18:26:50|35.81|33.41|35.88|33.48|35.88|33.48|35.81|33.41|0
1732127220000|2024-11-20 18:27:00|35.85|33.45|35.85|33.45|35.85|33.45|35.84|33.44|0
1732127230000|2024-11-20 18:27:10|35.87|33.47|35.85|33.45|35.88|33.48|35.85|33.45|0
1732127240000|2024-11-20 18:27:20|35.84|33.44|35.9|33.5|35.9|33.5|35.84|33.44|0
1732127250000|2024-11-20 18:27:30|35.88|33.48|35.9|33.5|35.9|33.5|35.88|33.48|0
1732127260000|2024-11-20 18:27:40|35.87|33.47|35.78|33.38|35.87|33.47|35.78|33.38|0
1732127270000|2024-11-20 18:27:50|35.76|33.36|35.79|33.39|35.79|33.39|35.76|33.36|0
1732127280000|2024-11-20 18:28:00|35.8|33.4|35.73|33.33|35.8|33.4|35.73|33.33|0
1732127290000|2024-11-20 18:28:10|35.75|33.35|35.75|33.35|35.78|33.38|35.75|33.35|0
1732127300000|2024-11-20 18:28:20|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1732127310000|2024-11-20 18:28:30|35.7|33.3|35.75|33.35|35.75|33.35|35.7|33.3|0
1732127320000|2024-11-20 18:28:40|35.78|33.38|35.75|33.35|35.79|33.39|35.75|33.35|0
1732127330000|2024-11-20 18:28:50|35.76|33.36|35.76|33.36|35.78|33.38|35.76|33.36|0
1732127340000|2024-11-20 18:29:00|35.75|33.35|35.78|33.38|35.78|33.38|35.75|33.35|0
1732127350000|2024-11-20 18:29:10|35.76|33.36|35.73|33.33|35.76|33.36|35.73|33.33|0
1732127360000|2024-11-20 18:29:20|35.74|33.34|35.76|33.36|35.76|33.36|35.74|33.34|0
1732127370000|2024-11-20 18:29:30|35.77|33.37|35.8|33.4|35.82|33.42|35.77|33.37|0
1732127380000|2024-11-20 18:29:40|35.77|33.37|35.76|33.36|35.77|33.37|35.76|33.36|0
1732127390000|2024-11-20 18:29:50|35.79|33.39|35.79|33.39|35.8|33.4|35.77|33.37|0
1732127400000|2024-11-20 18:30:00|35.83|33.43|35.83|33.43|35.83|33.43|35.83|33.43|0
1732127410000|2024-11-20 18:30:10|35.82|33.42|35.82|33.42|35.83|33.43|35.82|33.42|0
1732127420000|2024-11-20 18:30:20|35.85|33.45|35.83|33.43|35.85|33.45|35.83|33.43|0
1732127430000|2024-11-20 18:30:30|35.82|33.42|35.83|33.43|35.83|33.43|35.82|33.42|0
1732127440000|2024-11-20 18:30:40|35.82|33.42|35.82|33.42|35.85|33.45|35.82|33.42|0
1732127450000|2024-11-20 18:30:50|35.83|33.43|35.83|33.43|35.85|33.45|35.83|33.43|0
1732127460000|2024-11-20 18:31:00|35.82|33.42|35.86|33.46|35.86|33.46|35.82|33.42|0
1732127470000|2024-11-20 18:31:10|35.85|33.45|35.86|33.46|35.86|33.46|35.85|33.45|0
1732127480000|2024-11-20 18:31:20|35.85|33.45|35.88|33.48|35.88|33.48|35.85|33.45|0
1732127490000|2024-11-20 18:31:30|35.89|33.49|35.87|33.47|35.89|33.49|35.87|33.47|0
1732127500000|2024-11-20 18:31:40|35.88|33.48|35.86|33.46|35.88|33.48|35.83|33.43|0
1732127510000|2024-11-20 18:31:50|35.89|33.49|35.91|33.51|35.91|33.51|35.89|33.49|0
1732127520000|2024-11-20 18:32:00|35.89|33.49|35.88|33.48|35.89|33.49|35.88|33.48|0
1732127530000|2024-11-20 18:32:10|35.86|33.46|35.86|33.46|35.86|33.46|35.85|33.45|0
1732127540000|2024-11-20 18:32:20|35.88|33.48|35.84|33.44|35.88|33.48|35.83|33.43|0
1732127550000|2024-11-20 18:32:30|35.83|33.43|35.85|33.45|35.86|33.46|35.83|33.43|0
1732127560000|2024-11-20 18:32:40|35.91|33.51|35.94|33.54|35.94|33.54|35.91|33.51|0
1732127570000|2024-11-20 18:32:50|35.95|33.55|36.01|33.61|36.01|33.61|35.95|33.55|0
1732127580000|2024-11-20 18:33:00|36.05|33.65|36.06|33.66|36.06|33.66|36.05|33.65|0
1732127590000|2024-11-20 18:33:10|36.03|33.63|36.06|33.66|36.06|33.66|36.03|33.63|0
1732127600000|2024-11-20 18:33:20|36.05|33.65|36.01|33.61|36.05|33.65|36.01|33.61|0
1732127610000|2024-11-20 18:33:30|36|33.6|36.03|33.63|36.03|33.63|36|33.6|0
1732127620000|2024-11-20 18:33:40|36.04|33.64|36.03|33.63|36.04|33.64|36.03|33.63|0
1732127630000|2024-11-20 18:33:50|36.01|33.61|36|33.6|36.01|33.61|36|33.6|0
1732127640000|2024-11-20 18:34:00|36.01|33.61|36.04|33.64|36.04|33.64|36.01|33.61|0
1732127650000|2024-11-20 18:34:10|36.08|33.68|36.08|33.68|36.08|33.68|36.04|33.64|0
1732127660000|2024-11-20 18:34:20|36.11|33.71|36.07|33.67|36.11|33.71|36.07|33.67|0
1732127670000|2024-11-20 18:34:30|36.06|33.66|36.07|33.67|36.07|33.67|36.04|33.64|0
1732127680000|2024-11-20 18:34:40|36.06|33.66|36.1|33.7|36.1|33.7|36.06|33.66|0
1732127690000|2024-11-20 18:34:50|36.14|33.74|36.12|33.72|36.15|33.75|36.12|33.72|0
1732127700000|2024-11-20 18:35:00|36.11|33.71|36.14|33.74|36.14|33.74|36.11|33.71|0
1732127710000|2024-11-20 18:35:10|36.15|33.75|36.14|33.74|36.15|33.75|36.14|33.74|0
1732127720000|2024-11-20 18:35:20|36.13|33.73|36.03|33.63|36.13|33.73|36.03|33.63|0
1732127730000|2024-11-20 18:35:30|36.06|33.66|36.06|33.66|36.07|33.67|36.06|33.66|0
1732127740000|2024-11-20 18:35:40|36.03|33.63|36|33.6|36.03|33.63|36|33.6|0
1732127750000|2024-11-20 18:35:50|35.98|33.58|36.01|33.61|36.01|33.61|35.97|33.57|0
1732127760000|2024-11-20 18:36:00|35.98|33.58|35.95|33.55|35.98|33.58|35.95|33.55|0
1732127770000|2024-11-20 18:36:10|35.97|33.57|36.04|33.64|36.04|33.64|35.97|33.57|0
1732127780000|2024-11-20 18:36:20|36.03|33.63|36.01|33.61|36.03|33.63|36.01|33.61|0
1732127790000|2024-11-20 18:36:30|36.03|33.63|36.04|33.64|36.04|33.64|36.03|33.63|0
1732127800000|2024-11-20 18:36:40|36.06|33.66|36.06|33.66|36.06|33.66|36.04|33.64|0
1732127810000|2024-11-20 18:36:50|36.07|33.67|36.15|33.75|36.15|33.75|36.07|33.67|0
1732127820000|2024-11-20 18:37:00|36.17|33.77|36.15|33.75|36.18|33.78|36.15|33.75|0
1732127830000|2024-11-20 18:37:10|36.17|33.77|36.13|33.73|36.18|33.78|36.13|33.73|0
1732127840000|2024-11-20 18:37:20|36.15|33.75|36.18|33.78|36.18|33.78|36.15|33.75|0
1732127850000|2024-11-20 18:37:30|36.13|33.73|36.12|33.72|36.13|33.73|36.12|33.72|0
1732127860000|2024-11-20 18:37:40|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1732127870000|2024-11-20 18:37:50|36.14|33.74|36.13|33.73|36.14|33.74|36.13|33.73|0
1732127880000|2024-11-20 18:38:00|36.15|33.75|36.15|33.75|36.16|33.76|36.15|33.75|0
1732127890000|2024-11-20 18:38:10|36.16|33.76|36.18|33.78|36.18|33.78|36.16|33.76|0
1732127900000|2024-11-20 18:38:20|36.24|33.84|36.27|33.87|36.27|33.87|36.24|33.84|0
1732127910000|2024-11-20 18:38:30|36.3|33.9|36.29|33.89|36.3|33.9|36.29|33.89|0
1732127920000|2024-11-20 18:38:40|36.27|33.87|36.27|33.87|36.27|33.87|36.27|33.87|0
1732127930000|2024-11-20 18:38:50|36.29|33.89|36.27|33.87|36.29|33.89|36.27|33.87|0
1732127940000|2024-11-20 18:39:00|36.26|33.86|36.27|33.87|36.27|33.87|36.26|33.86|0
1732127950000|2024-11-20 18:39:10|36.26|33.86|36.2|33.8|36.26|33.86|36.2|33.8|0
1732127960000|2024-11-20 18:39:20|36.23|33.83|36.25|33.85|36.25|33.85|36.23|33.83|0
1732127970000|2024-11-20 18:39:30|36.26|33.86|36.05|33.65|36.27|33.87|36.05|33.65|0
1732127980000|2024-11-20 18:39:40|36.07|33.67|36.07|33.67|36.07|33.67|36.07|33.67|0
1732127990000|2024-11-20 18:39:50|36.08|33.68|36.07|33.67|36.08|33.68|36.05|33.65|0
1732128000000|2024-11-20 18:40:00|36.08|33.68|36.1|33.7|36.1|33.7|36.08|33.68|0
1732128010000|2024-11-20 18:40:10|36.11|33.71|36.1|33.7|36.13|33.73|36.1|33.7|0
1732128030000|2024-11-20 18:40:30|36.08|33.68|36.1|33.7|36.11|33.71|36.08|33.68|0
1732128040000|2024-11-20 18:40:40|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1732128050000|2024-11-20 18:40:50|36.08|33.68|36.05|33.65|36.08|33.68|36.04|33.64|0
1732128060000|2024-11-20 18:41:00|36.01|33.61|36.01|33.61|36.01|33.61|35.98|33.58|0
1732128070000|2024-11-20 18:41:10|35.99|33.59|36.03|33.63|36.03|33.63|35.99|33.59|0
1732128080000|2024-11-20 18:41:20|36.04|33.64|36.11|33.71|36.11|33.71|36.04|33.64|0
1732128090000|2024-11-20 18:41:30|36.08|33.68|36.08|33.68|36.08|33.68|36.08|33.68|0
1732128100000|2024-11-20 18:41:40|36.1|33.7|36.07|33.67|36.1|33.7|36.07|33.67|0
1732128110000|2024-11-20 18:41:50|36.08|33.68|36.11|33.71|36.13|33.73|36.08|33.68|0
1732128120000|2024-11-20 18:42:00|36.16|33.76|36.19|33.79|36.2|33.8|36.16|33.76|0
1732128130000|2024-11-20 18:42:10|36.22|33.82|36.25|33.85|36.25|33.85|36.22|33.82|0
1732128140000|2024-11-20 18:42:20|36.23|33.83|36.28|33.88|36.28|33.88|36.22|33.82|0
1732128150000|2024-11-20 18:42:30|36.26|33.86|36.26|33.86|36.26|33.86|36.25|33.85|0
1732128160000|2024-11-20 18:42:40|36.25|33.85|36.23|33.83|36.25|33.85|36.23|33.83|0
1732128170000|2024-11-20 18:42:50|36.25|33.85|36.26|33.86|36.26|33.86|36.25|33.85|0
1732128180000|2024-11-20 18:43:00|36.28|33.88|36.31|33.91|36.31|33.91|36.28|33.88|0
1732128190000|2024-11-20 18:43:10|36.29|33.89|36.26|33.86|36.29|33.89|36.26|33.86|0
1732128200000|2024-11-20 18:43:20|36.29|33.89|36.26|33.86|36.29|33.89|36.26|33.86|0
1732128210000|2024-11-20 18:43:30|36.25|33.85|36.23|33.83|36.25|33.85|36.19|33.79|0
1732128220000|2024-11-20 18:43:40|36.22|33.82|36.2|33.8|36.22|33.82|36.2|33.8|0
1732128230000|2024-11-20 18:43:50|36.22|33.82|36.29|33.89|36.3|33.9|36.22|33.82|0
1732128240000|2024-11-20 18:44:00|36.31|33.91|36.26|33.86|36.31|33.91|36.26|33.86|0
1732128250000|2024-11-20 18:44:10|36.28|33.88|36.28|33.88|36.29|33.89|36.26|33.86|0
1732128260000|2024-11-20 18:44:20|36.26|33.86|36.2|33.8|36.26|33.86|36.2|33.8|0
1732128270000|2024-11-20 18:44:30|36.22|33.82|36.2|33.8|36.22|33.82|36.2|33.8|0
1732128280000|2024-11-20 18:44:40|36.22|33.82|36.23|33.83|36.25|33.85|36.22|33.82|0
1732128290000|2024-11-20 18:44:50|36.22|33.82|36.23|33.83|36.23|33.83|36.22|33.82|0
1732128300000|2024-11-20 18:45:00|36.51|34.11|36.55|34.15|36.55|34.15|36.51|34.11|0
1732128310000|2024-11-20 18:45:10|36.54|34.14|36.55|34.15|36.55|34.15|36.54|34.14|0
1732128320000|2024-11-20 18:45:20|36.57|34.17|36.58|34.18|36.58|34.18|36.57|34.17|0
1732128330000|2024-11-20 18:45:30|36.57|34.17|36.54|34.14|36.57|34.17|36.52|34.12|0
1732128340000|2024-11-20 18:45:40|36.55|34.15|36.57|34.17|36.57|34.17|36.55|34.15|0
1732128350000|2024-11-20 18:45:50|36.54|34.14|36.55|34.15|36.57|34.17|36.54|34.14|0
1732128360000|2024-11-20 18:46:00|36.54|34.14|36.54|34.14|36.55|34.15|36.54|34.14|0
1732128370000|2024-11-20 18:46:10|36.55|34.15|36.57|34.17|36.57|34.17|36.55|34.15|0
1732128380000|2024-11-20 18:46:20|36.55|34.15|36.55|34.15|36.55|34.15|36.55|34.15|0
1732128390000|2024-11-20 18:46:30|36.57|34.17|36.55|34.15|36.58|34.18|36.55|34.15|0
1732128400000|2024-11-20 18:46:40|36.57|34.17|36.57|34.17|36.58|34.18|36.57|34.17|0
1732128410000|2024-11-20 18:46:50|36.6|34.2|36.66|34.26|36.66|34.26|36.6|34.2|0
1732128420000|2024-11-20 18:47:00|36.68|34.28|36.69|34.29|36.71|34.31|36.68|34.28|0
1732128430000|2024-11-20 18:47:10|36.71|34.31|36.63|34.23|36.71|34.31|36.63|34.23|0
1732128440000|2024-11-20 18:47:20|36.61|34.21|36.64|34.24|36.64|34.24|36.61|34.21|0
1732128450000|2024-11-20 18:47:30|36.6|34.2|36.64|34.24|36.64|34.24|36.58|34.18|0
1732128460000|2024-11-20 18:47:40|36.66|34.26|36.68|34.28|36.68|34.28|36.66|34.26|0
1732128470000|2024-11-20 18:47:50|36.66|34.26|36.69|34.29|36.69|34.29|36.66|34.26|0
1732128480000|2024-11-20 18:48:00|36.68|34.28|36.68|34.28|36.68|34.28|36.68|34.28|0
1732128490000|2024-11-20 18:48:10|36.65|34.25|36.64|34.24|36.66|34.26|36.64|34.24|0
1732128510000|2024-11-20 18:48:30|36.63|34.23|36.6|34.2|36.63|34.23|36.6|34.2|0
1732128520000|2024-11-20 18:48:40|36.58|34.18|36.55|34.15|36.58|34.18|36.55|34.15|0
1732128530000|2024-11-20 18:48:50|36.58|34.18|36.52|34.12|36.58|34.18|36.52|34.12|0
1732128540000|2024-11-20 18:49:00|36.54|34.14|36.48|34.08|36.54|34.14|36.48|34.08|0
1732128550000|2024-11-20 18:49:10|36.46|34.06|36.48|34.08|36.48|34.08|36.46|34.06|0
1732128560000|2024-11-20 18:49:20|36.51|34.11|36.51|34.11|36.52|34.12|36.51|34.11|0
1732128570000|2024-11-20 18:49:30|36.52|34.12|36.48|34.08|36.52|34.12|36.48|34.08|0
1732128580000|2024-11-20 18:49:40|36.49|34.09|36.52|34.12|36.52|34.12|36.46|34.06|0
1732128590000|2024-11-20 18:49:50|36.5|34.1|36.49|34.09|36.51|34.11|36.49|34.09|0
1732128600000|2024-11-20 18:50:00|36.46|34.06|36.48|34.08|36.48|34.08|36.45|34.05|0
1732128610000|2024-11-20 18:50:10|36.51|34.11|36.48|34.08|36.51|34.11|36.48|34.08|0
1732128620000|2024-11-20 18:50:20|36.49|34.09|36.49|34.09|36.49|34.09|36.48|34.08|0
1732128630000|2024-11-20 18:50:30|36.48|34.08|36.48|34.08|36.48|34.08|36.47|34.07|0
1732128640000|2024-11-20 18:50:40|36.47|34.07|36.46|34.06|36.48|34.08|36.46|34.06|0
1732128650000|2024-11-20 18:50:50|36.45|34.05|36.49|34.09|36.49|34.09|36.45|34.05|0
1732128660000|2024-11-20 18:51:00|36.48|34.08|36.51|34.11|36.51|34.11|36.48|34.08|0
1732128670000|2024-11-20 18:51:10|36.49|34.09|36.51|34.11|36.51|34.11|36.49|34.09|0
1732128680000|2024-11-20 18:51:20|36.52|34.12|36.49|34.09|36.52|34.12|36.49|34.09|0
1732128690000|2024-11-20 18:51:30|36.46|34.06|36.43|34.03|36.46|34.06|36.43|34.03|0
1732128700000|2024-11-20 18:51:40|36.44|34.04|36.5|34.1|36.5|34.1|36.44|34.04|0
1732128710000|2024-11-20 18:51:50|36.48|34.08|36.48|34.08|36.48|34.08|36.46|34.06|0
1732128720000|2024-11-20 18:52:00|36.49|34.09|36.45|34.05|36.51|34.11|36.45|34.05|0
1732128730000|2024-11-20 18:52:10|36.46|34.06|36.44|34.04|36.46|34.06|36.44|34.04|0
1732128740000|2024-11-20 18:52:20|36.43|34.03|36.38|33.98|36.43|34.03|36.38|33.98|0
1732128750000|2024-11-20 18:52:30|36.41|34.01|36.48|34.08|36.48|34.08|36.41|34.01|0
1732128760000|2024-11-20 18:52:40|36.49|34.09|36.44|34.04|36.49|34.09|36.44|34.04|0
1732128770000|2024-11-20 18:52:50|36.46|34.06|36.48|34.08|36.48|34.08|36.46|34.06|0
1732128780000|2024-11-20 18:53:00|36.51|34.11|36.49|34.09|36.51|34.11|36.48|34.08|0
1732128790000|2024-11-20 18:53:10|36.5|34.1|36.49|34.09|36.51|34.11|36.49|34.09|0
1732128800000|2024-11-20 18:53:20|36.51|34.11|36.51|34.11|36.51|34.11|36.51|34.11|0
1732128810000|2024-11-20 18:53:30|36.52|34.12|36.54|34.14|36.54|34.14|36.52|34.12|0
1732128820000|2024-11-20 18:53:40|36.52|34.12|36.52|34.12|36.52|34.12|36.52|34.12|0
1732128830000|2024-11-20 18:53:50|36.54|34.14|36.54|34.14|36.54|34.14|36.54|34.14|0
1732128840000|2024-11-20 18:54:00|36.52|34.12|36.47|34.07|36.52|34.12|36.47|34.07|0
1732128850000|2024-11-20 18:54:10|36.49|34.09|36.43|34.03|36.49|34.09|36.43|34.03|0
1732128860000|2024-11-20 18:54:20|36.41|34.01|36.4|34|36.41|34.01|36.4|34|0
1732128870000|2024-11-20 18:54:30|36.38|33.98|36.38|33.98|36.41|34.01|36.38|33.98|0
1732128880000|2024-11-20 18:54:40|36.41|34.01|36.43|34.03|36.46|34.06|36.41|34.01|0
1732128890000|2024-11-20 18:54:50|36.41|34.01|36.43|34.03|36.43|34.03|36.41|34.01|0
1732128900000|2024-11-20 18:55:00|36.44|34.04|36.41|34.01|36.44|34.04|36.41|34.01|0
1732128910000|2024-11-20 18:55:10|36.43|34.03|36.44|34.04|36.44|34.04|36.43|34.03|0
1732128920000|2024-11-20 18:55:20|36.45|34.05|36.41|34.01|36.45|34.05|36.4|34|0
1732128940000|2024-11-20 18:55:40|36.42|34.02|36.4|34|36.43|34.03|36.4|34|0
1732128950000|2024-11-20 18:55:50|36.43|34.03|36.43|34.03|36.43|34.03|36.43|34.03|0
1732128960000|2024-11-20 18:56:00|36.47|34.07|36.47|34.07|36.47|34.07|36.46|34.06|0
1732128970000|2024-11-20 18:56:10|36.49|34.09|36.49|34.09|36.49|34.09|36.49|34.09|0
1732128980000|2024-11-20 18:56:20|36.46|34.06|36.46|34.06|36.46|34.06|36.44|34.04|0
1732128990000|2024-11-20 18:56:30|36.44|34.04|36.4|34|36.44|34.04|36.4|34|0
1732129000000|2024-11-20 18:56:40|36.41|34.01|36.38|33.98|36.41|34.01|36.38|33.98|0
1732129010000|2024-11-20 18:56:50|36.4|34|36.35|33.95|36.4|34|36.35|33.95|0
1732129020000|2024-11-20 18:57:00|36.38|33.98|36.37|33.97|36.38|33.98|36.37|33.97|0
1732129030000|2024-11-20 18:57:10|36.38|33.98|36.38|33.98|36.38|33.98|36.38|33.98|0
1732129040000|2024-11-20 18:57:20|36.4|34|36.4|34|36.4|34|36.4|34|0
1732129050000|2024-11-20 18:57:30|36.39|33.99|36.37|33.97|36.39|33.99|36.37|33.97|0
1732129060000|2024-11-20 18:57:40|36.34|33.94|36.31|33.91|36.34|33.94|36.31|33.91|0
1732129070000|2024-11-20 18:57:50|36.28|33.88|36.31|33.91|36.31|33.91|36.28|33.88|0
1732129080000|2024-11-20 18:58:00|36.37|33.97|36.37|33.97|36.38|33.98|36.37|33.97|0
1732129090000|2024-11-20 18:58:10|36.38|33.98|36.4|34|36.43|34.03|36.38|33.98|0
1732129100000|2024-11-20 18:58:20|36.41|34.01|36.41|34.01|36.43|34.03|36.41|34.01|0
1732129110000|2024-11-20 18:58:30|36.38|33.98|36.38|33.98|36.38|33.98|36.38|33.98|0
1732129120000|2024-11-20 18:58:40|36.4|34|36.4|34|36.4|34|36.4|34|0
1732129130000|2024-11-20 18:58:50|36.38|33.98|36.38|33.98|36.38|33.98|36.38|33.98|0
1732129140000|2024-11-20 18:59:00|36.35|33.95|36.32|33.92|36.35|33.95|36.32|33.92|0
1732129150000|2024-11-20 18:59:10|36.29|33.89|36.31|33.91|36.32|33.92|36.29|33.89|0
1732129160000|2024-11-20 18:59:20|36.32|33.92|36.32|33.92|36.34|33.94|36.32|33.92|0
1732129170000|2024-11-20 18:59:30|36.34|33.94|36.29|33.89|36.34|33.94|36.29|33.89|0
1732129180000|2024-11-20 18:59:40|36.28|33.88|36.31|33.91|36.31|33.91|36.28|33.88|0
1732129190000|2024-11-20 18:59:50|36.29|33.89|36.31|33.91|36.31|33.91|36.29|33.89|0
1732129200000|2024-11-20 19:00:00|36.35|33.95|36.33|33.93|36.35|33.95|36.32|33.92|0
1732129210000|2024-11-20 19:00:10|36.32|33.92|36.34|33.94|36.35|33.95|36.32|33.92|0
1732129220000|2024-11-20 19:00:20|36.35|33.95|36.37|33.97|36.37|33.97|36.35|33.95|0
1732129240000|2024-11-20 19:00:40|36.35|33.95|36.37|33.97|36.37|33.97|36.35|33.95|0
1732129250000|2024-11-20 19:00:50|36.41|34.01|36.41|34.01|36.43|34.03|36.41|34.01|0
1732129260000|2024-11-20 19:01:00|36.43|34.03|36.44|34.04|36.46|34.06|36.43|34.03|0
1732129270000|2024-11-20 19:01:10|36.4|34|36.32|33.92|36.4|34|36.32|33.92|0
1732129280000|2024-11-20 19:01:20|36.31|33.91|36.31|33.91|36.32|33.92|36.31|33.91|0
1732129290000|2024-11-20 19:01:30|36.32|33.92|36.32|33.92|36.32|33.92|36.32|33.92|0
1732129300000|2024-11-20 19:01:40|36.29|33.89|36.29|33.89|36.29|33.89|36.29|33.89|0
1732129310000|2024-11-20 19:01:50|36.31|33.91|36.34|33.94|36.34|33.94|36.31|33.91|0
1732129320000|2024-11-20 19:02:00|36.35|33.95|36.35|33.95|36.38|33.98|36.35|33.95|0
1732129330000|2024-11-20 19:02:10|36.32|33.92|36.34|33.94|36.35|33.95|36.32|33.92|0
1732129340000|2024-11-20 19:02:20|36.33|33.93|36.32|33.92|36.34|33.94|36.31|33.91|0
1732129350000|2024-11-20 19:02:30|36.34|33.94|36.32|33.92|36.34|33.94|36.32|33.92|0
1732129360000|2024-11-20 19:02:40|36.31|33.91|36.31|33.91|36.32|33.92|36.31|33.91|0
1732129370000|2024-11-20 19:02:50|36.34|33.94|36.33|33.93|36.34|33.94|36.33|33.93|0
1732129380000|2024-11-20 19:03:00|36.32|33.92|36.29|33.89|36.32|33.92|36.29|33.89|0
1732129390000|2024-11-20 19:03:10|36.27|33.87|36.3|33.9|36.3|33.9|36.27|33.87|0
1732129400000|2024-11-20 19:03:20|36.31|33.91|36.3|33.9|36.32|33.92|36.3|33.9|0
1732129410000|2024-11-20 19:03:30|36.32|33.92|36.3|33.9|36.32|33.92|36.3|33.9|0
1732129420000|2024-11-20 19:03:40|36.31|33.91|36.32|33.92|36.32|33.92|36.31|33.91|0
1732129430000|2024-11-20 19:03:50|36.3|33.9|36.32|33.92|36.32|33.92|36.3|33.9|0
1732129440000|2024-11-20 19:04:00|36.3|33.9|36.3|33.9|36.32|33.92|36.3|33.9|0
1732129450000|2024-11-20 19:04:10|36.29|33.89|36.32|33.92|36.34|33.94|36.29|33.89|0
1732129460000|2024-11-20 19:04:20|36.34|33.94|36.35|33.95|36.35|33.95|36.34|33.94|0
1732129470000|2024-11-20 19:04:30|36.34|33.94|36.34|33.94|36.34|33.94|36.34|33.94|0
1732129480000|2024-11-20 19:04:40|36.32|33.92|36.34|33.94|36.35|33.95|36.32|33.92|0
1732129490000|2024-11-20 19:04:50|36.35|33.95|36.38|33.98|36.38|33.98|36.34|33.94|0
1732129500000|2024-11-20 19:05:00|36.37|33.97|36.41|34.01|36.41|34.01|36.37|33.97|0
1732129510000|2024-11-20 19:05:10|36.4|34|36.37|33.97|36.4|34|36.37|33.97|0
1732129520000|2024-11-20 19:05:20|36.35|33.95|36.35|33.95|36.35|33.95|36.33|33.93|0
1732129530000|2024-11-20 19:05:30|36.37|33.97|36.35|33.95|36.38|33.98|36.35|33.95|0
1732129540000|2024-11-20 19:05:40|36.37|33.97|36.4|34|36.4|34|36.37|33.97|0
1732129550000|2024-11-20 19:05:50|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1732129560000|2024-11-20 19:06:00|36.37|33.97|36.4|34|36.4|34|36.37|33.97|0
1732129570000|2024-11-20 19:06:10|36.41|34.01|36.46|34.06|36.46|34.06|36.41|34.01|0
1732129580000|2024-11-20 19:06:20|36.44|34.04|36.44|34.04|36.46|34.06|36.44|34.04|0
1732129590000|2024-11-20 19:06:30|36.46|34.06|36.5|34.1|36.5|34.1|36.46|34.06|0
1732129600000|2024-11-20 19:06:40|36.52|34.12|36.53|34.13|36.53|34.13|36.52|34.12|0
1732129610000|2024-11-20 19:06:50|36.49|34.09|36.53|34.13|36.53|34.13|36.49|34.09|0
1732129620000|2024-11-20 19:07:00|36.52|34.12|36.46|34.06|36.52|34.12|36.46|34.06|0
1732129630000|2024-11-20 19:07:10|36.47|34.07|36.49|34.09|36.49|34.09|36.47|34.07|0
1732129640000|2024-11-20 19:07:20|36.48|34.08|36.52|34.12|36.52|34.12|36.48|34.08|0
1732129650000|2024-11-20 19:07:30|36.53|34.13|36.53|34.13|36.53|34.13|36.53|34.13|0
1732129660000|2024-11-20 19:07:40|36.55|34.15|36.58|34.18|36.58|34.18|36.55|34.15|0
1732129670000|2024-11-20 19:07:50|36.55|34.15|36.58|34.18|36.58|34.18|36.55|34.15|0
1732129680000|2024-11-20 19:08:00|36.56|34.16|36.55|34.15|36.56|34.16|36.53|34.13|0
1732129690000|2024-11-20 19:08:10|36.56|34.16|36.55|34.15|36.62|34.22|36.55|34.15|0
1732129700000|2024-11-20 19:08:20|36.53|34.13|36.59|34.19|36.59|34.19|36.53|34.13|0
1732129710000|2024-11-20 19:08:30|36.58|34.18|36.59|34.19|36.59|34.19|36.58|34.18|0
1732129720000|2024-11-20 19:08:40|36.58|34.18|36.56|34.16|36.58|34.18|36.55|34.15|0
1732129730000|2024-11-20 19:08:50|36.53|34.13|36.47|34.07|36.53|34.13|36.47|34.07|0
1732129740000|2024-11-20 19:09:00|36.49|34.09|36.5|34.1|36.52|34.12|36.49|34.09|0
1732129750000|2024-11-20 19:09:10|36.53|34.13|36.47|34.07|36.53|34.13|36.47|34.07|0
1732129760000|2024-11-20 19:09:20|36.49|34.09|36.48|34.08|36.52|34.12|36.48|34.08|0
1732129770000|2024-11-20 19:09:30|36.49|34.09|36.46|34.06|36.49|34.09|36.46|34.06|0
1732129780000|2024-11-20 19:09:40|36.47|34.07|36.56|34.16|36.56|34.16|36.47|34.07|0
1732129790000|2024-11-20 19:09:50|36.55|34.15|36.56|34.16|36.56|34.16|36.55|34.15|0
1732129800000|2024-11-20 19:10:00|36.58|34.18|36.56|34.16|36.58|34.18|36.56|34.16|0
1732129810000|2024-11-20 19:10:10|36.58|34.18|36.59|34.19|36.59|34.19|36.58|34.18|0
1732129820000|2024-11-20 19:10:20|36.58|34.18|36.56|34.16|36.58|34.18|36.53|34.13|0
1732129830000|2024-11-20 19:10:30|36.55|34.15|36.59|34.19|36.59|34.19|36.55|34.15|0
1732129840000|2024-11-20 19:10:40|36.6|34.2|36.59|34.19|36.61|34.21|36.59|34.19|0
1732129850000|2024-11-20 19:10:50|36.58|34.18|36.55|34.15|36.58|34.18|36.55|34.15|0
1732129860000|2024-11-20 19:11:00|36.52|34.12|36.52|34.12|36.53|34.13|36.52|34.12|0
1732129870000|2024-11-20 19:11:10|36.53|34.13|36.54|34.14|36.56|34.16|36.53|34.13|0
1732129880000|2024-11-20 19:11:20|36.55|34.15|36.54|34.14|36.55|34.15|36.53|34.13|0
1732129890000|2024-11-20 19:11:30|36.53|34.13|36.56|34.16|36.56|34.16|36.53|34.13|0
1732129900000|2024-11-20 19:11:40|36.55|34.15|36.55|34.15|36.55|34.15|36.55|34.15|0
1732129910000|2024-11-20 19:11:50|36.53|34.13|36.53|34.13|36.55|34.15|36.53|34.13|0
1732129920000|2024-11-20 19:12:00|36.56|34.16|36.56|34.16|36.58|34.18|36.56|34.16|0
1732129930000|2024-11-20 19:12:10|36.58|34.18|36.58|34.18|36.58|34.18|36.58|34.18|0
1732129940000|2024-11-20 19:12:20|36.56|34.16|36.58|34.18|36.58|34.18|36.56|34.16|0
1732129950000|2024-11-20 19:12:30|36.59|34.19|36.56|34.16|36.59|34.19|36.56|34.16|0
1732129960000|2024-11-20 19:12:40|36.58|34.18|36.58|34.18|36.58|34.18|36.58|34.18|0
1732129970000|2024-11-20 19:12:50|36.56|34.16|36.53|34.13|36.56|34.16|36.53|34.13|0
1732129980000|2024-11-20 19:13:00|36.56|34.16|36.56|34.16|36.56|34.16|36.55|34.15|0
1732129990000|2024-11-20 19:13:10|36.58|34.18|36.58|34.18|36.59|34.19|36.56|34.16|0
1732130000000|2024-11-20 19:13:20|36.55|34.15|36.55|34.15|36.55|34.15|36.53|34.13|0
1732130010000|2024-11-20 19:13:30|36.56|34.16|36.47|34.07|36.56|34.16|36.47|34.07|0
1732130020000|2024-11-20 19:13:40|36.5|34.1|36.45|34.05|36.5|34.1|36.45|34.05|0
1732130030000|2024-11-20 19:13:50|36.47|34.07|36.49|34.09|36.49|34.09|36.47|34.07|0
1732130040000|2024-11-20 19:14:00|36.46|34.06|36.49|34.09|36.49|34.09|36.45|34.05|0
1732130050000|2024-11-20 19:14:10|36.47|34.07|36.46|34.06|36.47|34.07|36.46|34.06|0
1732130060000|2024-11-20 19:14:20|36.47|34.07|36.5|34.1|36.5|34.1|36.46|34.06|0
1732130070000|2024-11-20 19:14:30|36.52|34.12|36.53|34.13|36.53|34.13|36.52|34.12|0
1732130080000|2024-11-20 19:14:40|36.55|34.15|36.56|34.16|36.56|34.16|36.55|34.15|0
1732130090000|2024-11-20 19:14:50|36.55|34.15|36.53|34.13|36.55|34.15|36.53|34.13|0
1732130100000|2024-11-20 19:15:00|36.55|34.15|36.55|34.15|36.55|34.15|36.53|34.13|0
1732130110000|2024-11-20 19:15:10|36.53|34.13|36.55|34.15|36.55|34.15|36.53|34.13|0
1732130120000|2024-11-20 19:15:20|36.56|34.16|36.48|34.08|36.56|34.16|36.48|34.08|0
1732130140000|2024-11-20 19:15:40|36.45|34.05|36.48|34.08|36.48|34.08|36.45|34.05|0
1732130150000|2024-11-20 19:15:50|36.45|34.05|36.45|34.05|36.45|34.05|36.45|34.05|0
1732130160000|2024-11-20 19:16:00|36.44|34.04|36.5|34.1|36.5|34.1|36.44|34.04|0
1732130170000|2024-11-20 19:16:10|36.49|34.09|36.5|34.1|36.5|34.1|36.49|34.09|0
1732130180000|2024-11-20 19:16:20|36.48|34.08|36.5|34.1|36.5|34.1|36.48|34.08|0
1732130190000|2024-11-20 19:16:30|36.48|34.08|36.52|34.12|36.52|34.12|36.48|34.08|0
1732130200000|2024-11-20 19:16:40|36.51|34.11|36.52|34.12|36.52|34.12|36.51|34.11|0
1732130210000|2024-11-20 19:16:50|36.51|34.11|36.55|34.15|36.56|34.16|36.5|34.1|0
1732130220000|2024-11-20 19:17:00|36.58|34.18|36.55|34.15|36.58|34.18|36.55|34.15|0
1732130230000|2024-11-20 19:17:10|36.53|34.13|36.53|34.13|36.55|34.15|36.53|34.13|0
1732130240000|2024-11-20 19:17:20|36.5|34.1|36.5|34.1|36.5|34.1|36.48|34.08|0
1732130250000|2024-11-20 19:17:30|36.48|34.08|36.48|34.08|36.5|34.1|36.48|34.08|0
1732130260000|2024-11-20 19:17:40|36.47|34.07|36.48|34.08|36.48|34.08|36.45|34.05|0
1732130270000|2024-11-20 19:17:50|36.5|34.1|36.48|34.08|36.51|34.11|36.48|34.08|0
1732130280000|2024-11-20 19:18:00|36.5|34.1|36.5|34.1|36.5|34.1|36.48|34.08|0
1732130290000|2024-11-20 19:18:10|36.51|34.11|36.48|34.08|36.51|34.11|36.48|34.08|0
1732130300000|2024-11-20 19:18:20|36.5|34.1|36.5|34.1|36.5|34.1|36.49|34.09|0
1732130310000|2024-11-20 19:18:30|36.51|34.11|36.53|34.13|36.53|34.13|36.5|34.1|0
1732130320000|2024-11-20 19:18:40|36.51|34.11|36.53|34.13|36.53|34.13|36.51|34.11|0
1732130330000|2024-11-20 19:18:50|36.55|34.15|36.53|34.13|36.55|34.15|36.53|34.13|0
1732130340000|2024-11-20 19:19:00|36.55|34.15|36.56|34.16|36.56|34.16|36.55|34.15|0
1732130350000|2024-11-20 19:19:10|36.55|34.15|36.56|34.16|36.56|34.16|36.53|34.13|0
1732130360000|2024-11-20 19:19:20|36.55|34.15|36.55|34.15|36.55|34.15|36.55|34.15|0
1732130370000|2024-11-20 19:19:30|36.56|34.16|36.53|34.13|36.56|34.16|36.53|34.13|0
1732130380000|2024-11-20 19:19:40|36.51|34.11|36.51|34.11|36.51|34.11|36.51|34.11|0
1732130390000|2024-11-20 19:19:50|36.53|34.13|36.53|34.13|36.53|34.13|36.53|34.13|0
1732130400000|2024-11-20 19:20:00|36.51|34.11|36.51|34.11|36.51|34.11|36.51|34.11|0
1732130410000|2024-11-20 19:20:10|36.53|34.13|36.51|34.11|36.55|34.15|36.51|34.11|0
1732130420000|2024-11-20 19:20:20|36.5|34.1|36.42|34.02|36.5|34.1|36.42|34.02|0
1732130430000|2024-11-20 19:20:30|36.44|34.04|36.42|34.02|36.44|34.04|36.42|34.02|0
1732130440000|2024-11-20 19:20:40|36.41|34.01|36.47|34.07|36.47|34.07|36.41|34.01|0
1732130450000|2024-11-20 19:20:50|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1732130460000|2024-11-20 19:21:00|36.41|34.01|36.46|34.06|36.46|34.06|36.41|34.01|0
1732130470000|2024-11-20 19:21:10|36.45|34.05|36.47|34.07|36.47|34.07|36.43|34.03|0
1732130480000|2024-11-20 19:21:20|36.48|34.08|36.51|34.11|36.51|34.11|36.48|34.08|0
1732130490000|2024-11-20 19:21:30|36.5|34.1|36.51|34.11|36.51|34.11|36.5|34.1|0
1732130500000|2024-11-20 19:21:40|36.53|34.13|36.51|34.11|36.56|34.16|36.51|34.11|0
1732130510000|2024-11-20 19:21:50|36.53|34.13|36.56|34.16|36.56|34.16|36.5|34.1|0
1732130520000|2024-11-20 19:22:00|36.51|34.11|36.56|34.16|36.56|34.16|36.51|34.11|0
1732130530000|2024-11-20 19:22:10|36.58|34.18|36.59|34.19|36.59|34.19|36.58|34.18|0
1732130540000|2024-11-20 19:22:20|36.58|34.18|36.59|34.19|36.59|34.19|36.58|34.18|0
1732130550000|2024-11-20 19:22:30|36.58|34.18|36.59|34.19|36.59|34.19|36.58|34.18|0
1732130560000|2024-11-20 19:22:40|36.61|34.21|36.61|34.21|36.61|34.21|36.61|34.21|0
1732130570000|2024-11-20 19:22:50|36.62|34.22|36.61|34.21|36.62|34.22|36.61|34.21|0
1732130580000|2024-11-20 19:23:00|36.64|34.24|36.61|34.21|36.64|34.24|36.61|34.21|0
1732130590000|2024-11-20 19:23:10|36.62|34.22|36.56|34.16|36.62|34.22|36.56|34.16|0
1732130600000|2024-11-20 19:23:20|36.57|34.17|36.6|34.2|36.61|34.21|36.57|34.17|0
1732130610000|2024-11-20 19:23:30|36.59|34.19|36.61|34.21|36.61|34.21|36.59|34.19|0
1732130620000|2024-11-20 19:23:40|36.62|34.22|36.62|34.22|36.64|34.24|36.62|34.22|0
1732130630000|2024-11-20 19:23:50|36.61|34.21|36.62|34.22|36.62|34.22|36.61|34.21|0
1732130640000|2024-11-20 19:24:00|36.61|34.21|36.62|34.22|36.64|34.24|36.61|34.21|0
1732130650000|2024-11-20 19:24:10|36.63|34.23|36.64|34.24|36.64|34.24|36.63|34.23|0
1732130660000|2024-11-20 19:24:20|36.62|34.22|36.64|34.24|36.64|34.24|36.61|34.21|0
1732130670000|2024-11-20 19:24:30|36.62|34.22|36.62|34.22|36.62|34.22|36.59|34.19|0
1732130690000|2024-11-20 19:24:50|36.61|34.21|36.62|34.22|36.62|34.22|36.61|34.21|0
1732130700000|2024-11-20 19:25:00|36.61|34.21|36.53|34.13|36.61|34.21|36.53|34.13|0
1732130710000|2024-11-20 19:25:10|36.51|34.11|36.49|34.09|36.51|34.11|36.48|34.08|0
1732130720000|2024-11-20 19:25:20|36.47|34.07|36.5|34.1|36.5|34.1|36.47|34.07|0
1732130730000|2024-11-20 19:25:30|36.48|34.08|36.48|34.08|36.5|34.1|36.48|34.08|0
1732130740000|2024-11-20 19:25:40|36.5|34.1|36.5|34.1|36.5|34.1|36.48|34.08|0
1732130750000|2024-11-20 19:25:50|36.48|34.08|36.48|34.08|36.5|34.1|36.48|34.08|0
1732130760000|2024-11-20 19:26:00|36.5|34.1|36.53|34.13|36.54|34.14|36.5|34.1|0
1732130770000|2024-11-20 19:26:10|36.54|34.14|36.46|34.06|36.54|34.14|36.46|34.06|0
1732130780000|2024-11-20 19:26:20|36.48|34.08|36.48|34.08|36.48|34.08|36.47|34.07|0
1732130790000|2024-11-20 19:26:30|36.47|34.07|36.41|34.01|36.48|34.08|36.41|34.01|0
1732130800000|2024-11-20 19:26:40|36.42|34.02|36.41|34.01|36.42|34.02|36.41|34.01|0
1732130810000|2024-11-20 19:26:50|36.4|34|36.41|34.01|36.41|34.01|36.39|33.99|0
1732130820000|2024-11-20 19:27:00|36.38|33.98|36.41|34.01|36.41|34.01|36.38|33.98|0
1732130830000|2024-11-20 19:27:10|36.42|34.02|36.42|34.02|36.42|34.02|36.41|34.01|0
1732130840000|2024-11-20 19:27:20|36.44|34.04|36.47|34.07|36.47|34.07|36.44|34.04|0
1732130850000|2024-11-20 19:27:30|36.48|34.08|36.5|34.1|36.5|34.1|36.48|34.08|0
1732130860000|2024-11-20 19:27:40|36.48|34.08|36.47|34.07|36.48|34.08|36.47|34.07|0
1732130870000|2024-11-20 19:27:50|36.45|34.05|36.47|34.07|36.47|34.07|36.45|34.05|0
1732130880000|2024-11-20 19:28:00|36.44|34.04|36.4|34|36.44|34.04|36.4|34|0
1732130890000|2024-11-20 19:28:10|36.39|33.99|36.42|34.02|36.42|34.02|36.39|33.99|0
1732130900000|2024-11-20 19:28:20|36.41|34.01|36.41|34.01|36.41|34.01|36.41|34.01|0
1732130910000|2024-11-20 19:28:30|36.39|33.99|36.42|34.02|36.42|34.02|36.39|33.99|0
1732130920000|2024-11-20 19:28:40|36.44|34.04|36.47|34.07|36.47|34.07|36.44|34.04|0
1732130930000|2024-11-20 19:28:50|36.48|34.08|36.45|34.05|36.48|34.08|36.44|34.04|0
1732130940000|2024-11-20 19:29:00|36.47|34.07|36.45|34.05|36.47|34.07|36.45|34.05|0
1732130950000|2024-11-20 19:29:10|36.47|34.07|36.39|33.99|36.47|34.07|36.39|33.99|0
1732130960000|2024-11-20 19:29:20|36.41|34.01|36.41|34.01|36.41|34.01|36.4|34|0
1732130970000|2024-11-20 19:29:30|36.39|33.99|36.39|33.99|36.41|34.01|36.39|33.99|0
1732130980000|2024-11-20 19:29:40|36.4|34|36.41|34.01|36.41|34.01|36.4|34|0
1732130990000|2024-11-20 19:29:50|36.39|33.99|36.42|34.02|36.44|34.04|36.39|33.99|0
1732131000000|2024-11-20 19:30:00|36.44|34.04|36.45|34.05|36.47|34.07|36.44|34.04|0
1732131010000|2024-11-20 19:30:10|36.42|34.02|36.39|33.99|36.42|34.02|36.39|33.99|0
1732131020000|2024-11-20 19:30:20|36.41|34.01|36.41|34.01|36.42|34.02|36.41|34.01|0
1732131030000|2024-11-20 19:30:30|36.42|34.02|36.42|34.02|36.42|34.02|36.41|34.01|0
1732131040000|2024-11-20 19:30:40|36.44|34.04|36.39|33.99|36.44|34.04|36.39|33.99|0
1732131050000|2024-11-20 19:30:50|36.4|34|36.42|34.02|36.42|34.02|36.39|33.99|0
1732131060000|2024-11-20 19:31:00|36.45|34.05|36.47|34.07|36.47|34.07|36.45|34.05|0
1732131070000|2024-11-20 19:31:10|36.48|34.08|36.47|34.07|36.49|34.09|36.47|34.07|0
1732131080000|2024-11-20 19:31:20|36.44|34.04|36.47|34.07|36.47|34.07|36.42|34.02|0
1732131090000|2024-11-20 19:31:30|36.48|34.08|36.48|34.08|36.48|34.08|36.48|34.08|0
1732131100000|2024-11-20 19:31:40|36.47|34.07|36.42|34.02|36.47|34.07|36.42|34.02|0
1732131110000|2024-11-20 19:31:50|36.4|34|36.39|33.99|36.4|34|36.39|33.99|0
1732131120000|2024-11-20 19:32:00|36.4|34|36.39|33.99|36.4|34|36.39|33.99|0
1732131130000|2024-11-20 19:32:10|36.4|34|36.4|34|36.4|34|36.4|34|0
1732131140000|2024-11-20 19:32:20|36.39|33.99|36.4|34|36.4|34|36.39|33.99|0
1732131150000|2024-11-20 19:32:30|36.44|34.04|36.44|34.04|36.44|34.04|36.44|34.04|0
1732131160000|2024-11-20 19:32:40|36.4|34|36.4|34|36.4|34|36.39|33.99|0
1732131170000|2024-11-20 19:32:50|36.42|34.02|36.4|34|36.42|34.02|36.4|34|0
1732131180000|2024-11-20 19:33:00|36.39|33.99|36.37|33.97|36.39|33.99|36.37|33.97|0
1732131190000|2024-11-20 19:33:10|36.39|33.99|36.36|33.96|36.39|33.99|36.36|33.96|0
1732131200000|2024-11-20 19:33:20|36.33|33.93|36.36|33.96|36.36|33.96|36.33|33.93|0
1732131210000|2024-11-20 19:33:30|36.34|33.94|36.3|33.9|36.34|33.94|36.3|33.9|0
1732131230000|2024-11-20 19:33:50|36.31|33.91|36.36|33.96|36.36|33.96|36.31|33.91|0
1732131240000|2024-11-20 19:34:00|36.34|33.94|36.34|33.94|36.36|33.96|36.34|33.94|0
1732131250000|2024-11-20 19:34:10|36.33|33.93|36.33|33.93|36.33|33.93|36.31|33.91|0
1732131260000|2024-11-20 19:34:20|36.34|33.94|36.31|33.91|36.34|33.94|36.31|33.91|0
1732131270000|2024-11-20 19:34:30|36.3|33.9|36.31|33.91|36.31|33.91|36.3|33.9|0
1732131290000|2024-11-20 19:34:50|36.3|33.9|36.25|33.85|36.3|33.9|36.24|33.84|0
1732131300000|2024-11-20 19:35:00|36.27|33.87|36.3|33.9|36.3|33.9|36.27|33.87|0
1732131310000|2024-11-20 19:35:10|36.28|33.88|36.28|33.88|36.3|33.9|36.28|33.88|0
1732131320000|2024-11-20 19:35:20|36.25|33.85|36.25|33.85|36.25|33.85|36.24|33.84|0
1732131330000|2024-11-20 19:35:30|36.27|33.87|36.22|33.82|36.27|33.87|36.22|33.82|0
1732131340000|2024-11-20 19:35:40|36.24|33.84|36.27|33.87|36.27|33.87|36.22|33.82|0
1732131350000|2024-11-20 19:35:50|36.25|33.85|36.27|33.87|36.27|33.87|36.25|33.85|0
1732131360000|2024-11-20 19:36:00|36.25|33.85|36.27|33.87|36.27|33.87|36.25|33.85|0
1732131370000|2024-11-20 19:36:10|36.24|33.84|36.22|33.82|36.25|33.85|36.22|33.82|0
1732131380000|2024-11-20 19:36:20|36.16|33.76|36.15|33.75|36.16|33.76|36.15|33.75|0
1732131390000|2024-11-20 19:36:30|36.16|33.76|36.21|33.81|36.21|33.81|36.16|33.76|0
1732131400000|2024-11-20 19:36:40|36.24|33.84|36.18|33.78|36.24|33.84|36.18|33.78|0
1732131410000|2024-11-20 19:36:50|36.16|33.76|36.15|33.75|36.16|33.76|36.15|33.75|0
1732131420000|2024-11-20 19:37:00|36.16|33.76|36.15|33.75|36.16|33.76|36.15|33.75|0
1732131430000|2024-11-20 19:37:10|36.13|33.73|36.13|33.73|36.13|33.73|36.11|33.71|0
1732131440000|2024-11-20 19:37:20|36.11|33.71|36.11|33.71|36.13|33.73|36.11|33.71|0
1732131450000|2024-11-20 19:37:30|36.08|33.68|36.13|33.73|36.13|33.73|36.08|33.68|0
1732131460000|2024-11-20 19:37:40|36.15|33.75|36.13|33.73|36.15|33.75|36.13|33.73|0
1732131470000|2024-11-20 19:37:50|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1732131480000|2024-11-20 19:38:00|36.1|33.7|36.16|33.76|36.16|33.76|36.1|33.7|0
1732131490000|2024-11-20 19:38:10|36.18|33.78|36.16|33.76|36.18|33.78|36.16|33.76|0
1732131500000|2024-11-20 19:38:20|36.11|33.71|36.11|33.71|36.11|33.71|36.1|33.7|0
1732131510000|2024-11-20 19:38:30|36.1|33.7|36.1|33.7|36.1|33.7|36.07|33.67|0
1732131520000|2024-11-20 19:38:40|36.11|33.71|36.11|33.71|36.11|33.71|36.11|33.71|0
1732131530000|2024-11-20 19:38:50|36.1|33.7|36.1|33.7|36.11|33.71|36.1|33.7|0
1732131540000|2024-11-20 19:39:00|36.12|33.72|36.13|33.73|36.13|33.73|36.11|33.71|0
1732131550000|2024-11-20 19:39:10|36.11|33.71|36.08|33.68|36.11|33.71|36.08|33.68|0
1732131560000|2024-11-20 19:39:20|36.1|33.7|36.11|33.71|36.11|33.71|36.1|33.7|0
1732131570000|2024-11-20 19:39:30|36.13|33.73|36.17|33.77|36.17|33.77|36.13|33.73|0
1732131580000|2024-11-20 19:39:40|36.16|33.76|36.14|33.74|36.16|33.76|36.14|33.74|0
1732131590000|2024-11-20 19:39:50|36.13|33.73|36.13|33.73|36.13|33.73|36.11|33.71|0
1732131600000|2024-11-20 19:40:00|36.11|33.71|36.13|33.73|36.13|33.73|36.11|33.71|0
1732131610000|2024-11-20 19:40:10|36.1|33.7|36.11|33.71|36.13|33.73|36.1|33.7|0
1732131620000|2024-11-20 19:40:20|36.1|33.7|36.08|33.68|36.1|33.7|36.08|33.68|0
1732131630000|2024-11-20 19:40:30|36.1|33.7|36.08|33.68|36.1|33.7|36.08|33.68|0
1732131640000|2024-11-20 19:40:40|36.07|33.67|36.05|33.65|36.07|33.67|36.05|33.65|0
1732131650000|2024-11-20 19:40:50|35.51|33.11|35.48|33.08|35.51|33.11|35.48|33.08|0
1732131670000|2024-11-20 19:41:10|35.46|33.06|35.46|33.06|35.48|33.08|35.46|33.06|0
1732131680000|2024-11-20 19:41:20|35.48|33.08|35.51|33.11|35.52|33.12|35.48|33.08|0
1732131690000|2024-11-20 19:41:30|35.52|33.12|35.51|33.11|35.52|33.12|35.51|33.11|0
1732131700000|2024-11-20 19:41:40|35.5|33.1|35.49|33.09|35.5|33.1|35.48|33.08|0
1732131710000|2024-11-20 19:41:50|35.48|33.08|35.48|33.08|35.48|33.08|35.48|33.08|0
1732131720000|2024-11-20 19:42:00|35.49|33.09|35.49|33.09|35.49|33.09|35.49|33.09|0
1732131730000|2024-11-20 19:42:10|35.48|33.08|35.43|33.03|35.49|33.09|35.43|33.03|0
1732131740000|2024-11-20 19:42:20|35.42|33.02|35.42|33.02|35.42|33.02|35.42|33.02|0
1732131750000|2024-11-20 19:42:30|35.43|33.03|35.43|33.03|35.43|33.03|35.42|33.02|0
1732131770000|2024-11-20 19:42:50|35.42|33.02|35.43|33.03|35.45|33.05|35.42|33.02|0
1732131780000|2024-11-20 19:43:00|35.44|33.04|35.3|32.9|35.44|33.04|35.3|32.9|0
1732131790000|2024-11-20 19:43:10|35.28|32.88|35.31|32.91|35.31|32.91|35.27|32.87|0
1732131800000|2024-11-20 19:43:20|35.33|32.93|35.28|32.88|35.33|32.93|35.28|32.88|0
1732131810000|2024-11-20 19:43:30|35.24|32.84|35.28|32.88|35.28|32.88|35.24|32.84|0
1732131820000|2024-11-20 19:43:40|35.3|32.9|35.28|32.88|35.31|32.91|35.27|32.87|0
1732131830000|2024-11-20 19:43:50|35.27|32.87|35.27|32.87|35.27|32.87|35.25|32.85|0
1732131840000|2024-11-20 19:44:00|35.25|32.85|35.27|32.87|35.27|32.87|35.24|32.84|0
1732131850000|2024-11-20 19:44:10|35.26|32.86|35.25|32.85|35.26|32.86|35.25|32.85|0
1732131860000|2024-11-20 19:44:20|35.27|32.87|35.27|32.87|35.28|32.88|35.27|32.87|0
1732131870000|2024-11-20 19:44:30|35.25|32.85|35.24|32.84|35.25|32.85|35.24|32.84|0
1732131880000|2024-11-20 19:44:40|35.25|32.85|35.25|32.85|35.27|32.87|35.25|32.85|0
1732131900000|2024-11-20 19:45:00|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1732131910000|2024-11-20 19:45:10|35.22|32.82|35.18|32.78|35.22|32.82|35.18|32.78|0
1732131920000|2024-11-20 19:45:20|35.17|32.77|35.15|32.75|35.18|32.78|35.15|32.75|0
1732131930000|2024-11-20 19:45:30|35.17|32.77|35.19|32.79|35.19|32.79|35.17|32.77|0
1732131940000|2024-11-20 19:45:40|35.18|32.78|35.17|32.77|35.18|32.78|35.17|32.77|0
1732131950000|2024-11-20 19:45:50|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1732131960000|2024-11-20 19:46:00|35.18|32.78|35.25|32.85|35.25|32.85|35.18|32.78|0
1732131970000|2024-11-20 19:46:10|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1732131980000|2024-11-20 19:46:20|35.22|32.82|35.19|32.79|35.22|32.82|35.18|32.78|0
1732131990000|2024-11-20 19:46:30|35.21|32.81|35.21|32.81|35.22|32.82|35.21|32.81|0
1732132000000|2024-11-20 19:46:40|35.22|32.82|35.21|32.81|35.22|32.82|35.18|32.78|0
1732132010000|2024-11-20 19:46:50|35.19|32.79|35.22|32.82|35.24|32.84|35.19|32.79|0
1732132020000|2024-11-20 19:47:00|35.21|32.81|35.21|32.81|35.21|32.81|35.19|32.79|0
1732132030000|2024-11-20 19:47:10|35.24|32.84|35.16|32.76|35.24|32.84|35.16|32.76|0
1732132040000|2024-11-20 19:47:20|35.15|32.75|35.19|32.79|35.19|32.79|35.15|32.75|0
1732132050000|2024-11-20 19:47:30|35.18|32.78|35.19|32.79|35.19|32.79|35.16|32.76|0
1732132060000|2024-11-20 19:47:40|35.18|32.78|35.18|32.78|35.18|32.78|35.16|32.76|0
1732132070000|2024-11-20 19:47:50|35.16|32.76|35.16|32.76|35.18|32.78|35.16|32.76|0
1732132080000|2024-11-20 19:48:00|35.14|32.74|35.14|32.74|35.14|32.74|35.12|32.72|0
1732132090000|2024-11-20 19:48:10|35.12|32.72|35.14|32.74|35.14|32.74|35.11|32.71|0
1732132100000|2024-11-20 19:48:20|35.13|32.73|35.16|32.76|35.16|32.76|35.13|32.73|0
1732132110000|2024-11-20 19:48:30|35.18|32.78|35.16|32.76|35.18|32.78|35.16|32.76|0
1732132120000|2024-11-20 19:48:40|35.15|32.75|35.15|32.75|35.16|32.76|35.15|32.75|0
1732132130000|2024-11-20 19:48:50|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1732132140000|2024-11-20 19:49:00|35.12|32.72|35.13|32.73|35.13|32.73|35.12|32.72|0
1732132150000|2024-11-20 19:49:10|35.15|32.75|35.12|32.72|35.16|32.76|35.12|32.72|0
1732132160000|2024-11-20 19:49:20|35.13|32.73|35.15|32.75|35.15|32.75|35.13|32.73|0
1732132170000|2024-11-20 19:49:30|35.13|32.73|35.16|32.76|35.16|32.76|35.13|32.73|0
1732132180000|2024-11-20 19:49:40|35.18|32.78|35.16|32.76|35.18|32.78|35.16|32.76|0
1732132190000|2024-11-20 19:49:50|35.18|32.78|35.19|32.79|35.19|32.79|35.18|32.78|0
1732132200000|2024-11-20 19:50:00|35.18|32.78|35.21|32.81|35.21|32.81|35.18|32.78|0
1732132210000|2024-11-20 19:50:10|35.19|32.79|35.18|32.78|35.19|32.79|35.18|32.78|0
1732132220000|2024-11-20 19:50:20|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1732132230000|2024-11-20 19:50:30|35.16|32.76|35.18|32.78|35.19|32.79|35.16|32.76|0
1732132240000|2024-11-20 19:50:40|35.15|32.75|35.17|32.77|35.18|32.78|35.15|32.75|0
1732132250000|2024-11-20 19:50:50|35.16|32.76|35.18|32.78|35.18|32.78|35.16|32.76|0
1732132260000|2024-11-20 19:51:00|35.19|32.79|35.18|32.78|35.19|32.79|35.18|32.78|0
1732132270000|2024-11-20 19:51:10|35.19|32.79|35.22|32.82|35.22|32.82|35.19|32.79|0
1732132280000|2024-11-20 19:51:20|35.24|32.84|35.27|32.87|35.28|32.88|35.24|32.84|0
1732132290000|2024-11-20 19:51:30|35.28|32.88|35.24|32.84|35.28|32.88|35.24|32.84|0
1732132300000|2024-11-20 19:51:40|35.22|32.82|35.22|32.82|35.22|32.82|35.19|32.79|0
1732132310000|2024-11-20 19:51:50|35.24|32.84|35.25|32.85|35.25|32.85|35.24|32.84|0
1732132320000|2024-11-20 19:52:00|35.24|32.84|35.22|32.82|35.24|32.84|35.21|32.81|0
1732132330000|2024-11-20 19:52:10|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1732132340000|2024-11-20 19:52:20|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1732132350000|2024-11-20 19:52:30|35.19|32.79|35.18|32.78|35.19|32.79|35.16|32.76|0
1732132360000|2024-11-20 19:52:40|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1732132380000|2024-11-20 19:53:00|35.18|32.78|35.16|32.76|35.18|32.78|35.16|32.76|0
1732132390000|2024-11-20 19:53:10|35.17|32.77|35.18|32.78|35.19|32.79|35.17|32.77|0
1732132400000|2024-11-20 19:53:20|35.19|32.79|35.22|32.82|35.22|32.82|35.19|32.79|0
1732132410000|2024-11-20 19:53:30|35.24|32.84|35.28|32.88|35.28|32.88|35.24|32.84|0
1732132420000|2024-11-20 19:53:40|35.27|32.87|35.28|32.88|35.28|32.88|35.27|32.87|0
1732132430000|2024-11-20 19:53:50|35.3|32.9|35.33|32.93|35.33|32.93|35.3|32.9|0
1732132440000|2024-11-20 19:54:00|35.3|32.9|35.31|32.91|35.31|32.91|35.3|32.9|0
1732132450000|2024-11-20 19:54:10|35.3|32.9|35.28|32.88|35.3|32.9|35.28|32.88|0
1732132460000|2024-11-20 19:54:20|35.27|32.87|35.31|32.91|35.31|32.91|35.27|32.87|0
1732132470000|2024-11-20 19:54:30|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1732132480000|2024-11-20 19:54:40|35.29|32.89|35.31|32.91|35.31|32.91|35.28|32.88|0
1732132490000|2024-11-20 19:54:50|35.33|32.93|35.3|32.9|35.33|32.93|35.28|32.88|0
1732132500000|2024-11-20 19:55:00|35.57|33.17|35.57|33.17|35.57|33.17|35.57|33.17|0
1732132510000|2024-11-20 19:55:10|35.55|33.15|35.58|33.18|35.58|33.18|35.54|33.14|0
1732132520000|2024-11-20 19:55:20|35.59|33.19|35.61|33.21|35.61|33.21|35.59|33.19|0
1732132530000|2024-11-20 19:55:30|35.58|33.18|35.57|33.17|35.58|33.18|35.57|33.17|0
1732132540000|2024-11-20 19:55:40|35.55|33.15|35.55|33.15|35.57|33.17|35.55|33.15|0
1732132550000|2024-11-20 19:55:50|35.58|33.18|35.6|33.2|35.6|33.2|35.58|33.18|0
1732132560000|2024-11-20 19:56:00|35.59|33.19|35.6|33.2|35.6|33.2|35.59|33.19|0
1732132570000|2024-11-20 19:56:10|35.61|33.21|35.66|33.26|35.66|33.26|35.6|33.2|0
1732132580000|2024-11-20 19:56:20|35.67|33.27|35.69|33.29|35.69|33.29|35.66|33.26|0
1732132590000|2024-11-20 19:56:30|35.64|33.24|35.66|33.26|35.66|33.26|35.64|33.24|0
1732132600000|2024-11-20 19:56:40|35.64|33.24|35.66|33.26|35.66|33.26|35.64|33.24|0
1732132610000|2024-11-20 19:56:50|35.65|33.25|35.64|33.24|35.67|33.27|35.64|33.24|0
1732132620000|2024-11-20 19:57:00|35.63|33.23|35.69|33.29|35.69|33.29|35.63|33.23|0
1732132630000|2024-11-20 19:57:10|35.66|33.26|35.64|33.24|35.66|33.26|35.63|33.23|0
1732132640000|2024-11-20 19:57:20|35.63|33.23|35.64|33.24|35.64|33.24|35.62|33.22|0
1732132650000|2024-11-20 19:57:30|35.69|33.29|35.67|33.27|35.69|33.29|35.67|33.27|0
1732132660000|2024-11-20 19:57:40|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1732132670000|2024-11-20 19:57:50|35.61|33.21|35.64|33.24|35.64|33.24|35.61|33.21|0
1732132680000|2024-11-20 19:58:00|35.63|33.23|35.63|33.23|35.63|33.23|35.6|33.2|0
1732132690000|2024-11-20 19:58:10|35.61|33.21|35.61|33.21|35.63|33.23|35.61|33.21|0
1732132700000|2024-11-20 19:58:20|35.63|33.23|35.61|33.21|35.63|33.23|35.61|33.21|0
1732132710000|2024-11-20 19:58:30|35.63|33.23|35.64|33.24|35.64|33.24|35.63|33.23|0
1732132720000|2024-11-20 19:58:40|35.63|33.23|35.61|33.21|35.63|33.23|35.61|33.21|0
1732132730000|2024-11-20 19:58:50|35.63|33.23|35.63|33.23|35.63|33.23|35.63|33.23|0
1732132740000|2024-11-20 19:59:00|35.61|33.21|35.63|33.23|35.63|33.23|35.61|33.21|0
1732132750000|2024-11-20 19:59:10|35.64|33.24|35.64|33.24|35.66|33.26|35.64|33.24|0
1732132760000|2024-11-20 19:59:20|35.63|33.23|35.63|33.23|35.63|33.23|35.63|33.23|0
1732132770000|2024-11-20 19:59:30|35.61|33.21|35.61|33.21|35.61|33.21|35.61|33.21|0
1732132780000|2024-11-20 19:59:40|35.6|33.2|35.61|33.21|35.61|33.21|35.58|33.18|0
1732132790000|2024-11-20 19:59:50|35.63|33.23|35.61|33.21|35.63|33.23|35.61|33.21|0
1732132800000|2024-11-20 20:00:00|35.69|33.29|35.69|33.29|35.69|33.29|35.67|33.27|0
1732132810000|2024-11-20 20:00:10|35.72|33.32|35.69|33.29|35.72|33.32|35.69|33.29|0
1732132820000|2024-11-20 20:00:20|35.71|33.31|35.67|33.27|35.71|33.31|35.67|33.27|0
1732132830000|2024-11-20 20:00:30|35.7|33.3|35.7|33.3|35.73|33.33|35.7|33.3|0
1732132840000|2024-11-20 20:00:40|35.69|33.29|35.7|33.3|35.7|33.3|35.69|33.29|0
1732132850000|2024-11-20 20:00:50|35.69|33.29|35.72|33.32|35.72|33.32|35.69|33.29|0
1732132860000|2024-11-20 20:01:00|35.7|33.3|35.72|33.32|35.73|33.33|35.7|33.3|0
1732132870000|2024-11-20 20:01:10|35.7|33.3|35.72|33.32|35.73|33.33|35.7|33.3|0
1732132880000|2024-11-20 20:01:20|35.7|33.3|35.66|33.26|35.7|33.3|35.66|33.26|0
1732132890000|2024-11-20 20:01:30|35.69|33.29|35.67|33.27|35.69|33.29|35.67|33.27|0
1732132900000|2024-11-20 20:01:40|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1732132910000|2024-11-20 20:01:50|35.64|33.24|35.62|33.22|35.64|33.24|35.62|33.22|0
1732132920000|2024-11-20 20:02:00|35.67|33.27|35.66|33.26|35.69|33.29|35.66|33.26|0
1732132930000|2024-11-20 20:02:10|35.67|33.27|35.66|33.26|35.67|33.27|35.66|33.26|0
1732132940000|2024-11-20 20:02:20|35.64|33.24|35.65|33.25|35.65|33.25|35.64|33.24|0
1732132950000|2024-11-20 20:02:30|35.66|33.26|35.7|33.3|35.7|33.3|35.66|33.26|0
1732132960000|2024-11-20 20:02:40|35.69|33.29|35.7|33.3|35.7|33.3|35.69|33.29|0
1732132970000|2024-11-20 20:02:50|35.69|33.29|35.73|33.33|35.73|33.33|35.69|33.29|0
1732132980000|2024-11-20 20:03:00|35.72|33.32|35.72|33.32|35.73|33.33|35.72|33.32|0
1732132990000|2024-11-20 20:03:10|35.73|33.33|35.76|33.36|35.76|33.36|35.73|33.33|0
1732133000000|2024-11-20 20:03:20|35.75|33.35|35.72|33.32|35.75|33.35|35.72|33.32|0
1732133010000|2024-11-20 20:03:30|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1732133020000|2024-11-20 20:03:40|35.72|33.32|35.7|33.3|35.73|33.33|35.7|33.3|0
1732133030000|2024-11-20 20:03:50|35.69|33.29|35.66|33.26|35.69|33.29|35.66|33.26|0
1732133040000|2024-11-20 20:04:00|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1732133050000|2024-11-20 20:04:10|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1732133060000|2024-11-20 20:04:20|35.67|33.27|35.66|33.26|35.67|33.27|35.66|33.26|0
1732133070000|2024-11-20 20:04:30|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1732133080000|2024-11-20 20:04:40|35.64|33.24|35.67|33.27|35.67|33.27|35.64|33.24|0
1732133090000|2024-11-20 20:04:50|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1732133100000|2024-11-20 20:05:00|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1732133110000|2024-11-20 20:05:10|35.68|33.28|35.68|33.28|35.68|33.28|35.68|33.28|0
1732133120000|2024-11-20 20:05:20|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1732133130000|2024-11-20 20:05:30|35.62|33.22|35.56|33.16|35.62|33.22|35.56|33.16|0
1732133140000|2024-11-20 20:05:40|35.59|33.19|35.59|33.19|35.59|33.19|35.59|33.19|0
1732133150000|2024-11-20 20:05:50|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1732133160000|2024-11-20 20:06:00|35.58|33.18|35.58|33.18|35.58|33.18|35.56|33.16|0
1732133170000|2024-11-20 20:06:10|35.61|33.21|35.62|33.22|35.62|33.22|35.59|33.19|0
1732133180000|2024-11-20 20:06:20|35.64|33.24|35.68|33.28|35.68|33.28|35.64|33.24|0
1732133190000|2024-11-20 20:06:30|35.67|33.27|35.68|33.28|35.68|33.28|35.67|33.27|0
1732133200000|2024-11-20 20:06:40|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1732133210000|2024-11-20 20:06:50|35.68|33.28|35.64|33.24|35.68|33.28|35.64|33.24|0
1732133220000|2024-11-20 20:07:00|35.61|33.21|35.61|33.21|35.61|33.21|35.6|33.2|0
1732133230000|2024-11-20 20:07:10|35.62|33.22|35.61|33.21|35.64|33.24|35.61|33.21|0
1732133240000|2024-11-20 20:07:20|35.62|33.22|35.62|33.22|35.62|33.22|35.62|33.22|0
1732133250000|2024-11-20 20:07:30|35.61|33.21|35.66|33.26|35.66|33.26|35.61|33.21|0
1732133260000|2024-11-20 20:07:40|35.68|33.28|35.74|33.34|35.74|33.34|35.68|33.28|0
1732133270000|2024-11-20 20:07:50|35.76|33.36|35.71|33.31|35.76|33.36|35.71|33.31|0
1732133280000|2024-11-20 20:08:00|35.73|33.33|35.71|33.31|35.74|33.34|35.71|33.31|0
1732133290000|2024-11-20 20:08:10|35.73|33.33|35.71|33.31|35.73|33.33|35.71|33.31|0
1732133300000|2024-11-20 20:08:20|35.73|33.33|35.67|33.27|35.73|33.33|35.67|33.27|0
1732133310000|2024-11-20 20:08:30|35.65|33.25|35.62|33.22|35.65|33.25|35.62|33.22|0
1732133320000|2024-11-20 20:08:40|35.64|33.24|35.59|33.19|35.64|33.24|35.59|33.19|0
1732133330000|2024-11-20 20:08:50|35.61|33.21|35.61|33.21|35.61|33.21|35.59|33.19|0
1732133340000|2024-11-20 20:09:00|35.64|33.24|35.61|33.21|35.64|33.24|35.61|33.21|0
1732133350000|2024-11-20 20:09:10|35.59|33.19|35.61|33.21|35.61|33.21|35.59|33.19|0
1732133360000|2024-11-20 20:09:20|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1732133380000|2024-11-20 20:09:40|35.57|33.17|35.58|33.18|35.58|33.18|35.57|33.17|0
1732133390000|2024-11-20 20:09:50|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1732133400000|2024-11-20 20:10:00|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1732133410000|2024-11-20 20:10:10|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1732133420000|2024-11-20 20:10:20|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1732133430000|2024-11-20 20:10:30|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1732133440000|2024-11-20 20:10:40|35.5|33.1|35.49|33.09|35.52|33.12|35.49|33.09|0
1732133450000|2024-11-20 20:10:50|35.52|33.12|35.5|33.1|35.52|33.12|35.49|33.09|0
1732133460000|2024-11-20 20:11:00|35.52|33.12|35.52|33.12|35.52|33.12|35.5|33.1|0
1732133470000|2024-11-20 20:11:10|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1732133480000|2024-11-20 20:11:20|35.49|33.09|35.47|33.07|35.49|33.09|35.47|33.07|0
1732133490000|2024-11-20 20:11:30|35.46|33.06|35.44|33.04|35.47|33.07|35.44|33.04|0
1732133500000|2024-11-20 20:11:40|35.43|33.03|35.44|33.04|35.44|33.04|35.43|33.03|0
1732133510000|2024-11-20 20:11:50|35.46|33.06|35.49|33.09|35.49|33.09|35.46|33.06|0
1732133520000|2024-11-20 20:12:00|35.47|33.07|35.44|33.04|35.47|33.07|35.43|33.03|0
1732133530000|2024-11-20 20:12:10|35.46|33.06|35.44|33.04|35.46|33.06|35.44|33.04|0
1732133540000|2024-11-20 20:12:20|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1732133550000|2024-11-20 20:12:30|35.44|33.04|35.43|33.03|35.44|33.04|35.43|33.03|0
1732133560000|2024-11-20 20:12:40|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1732133570000|2024-11-20 20:12:50|35.46|33.06|35.45|33.05|35.46|33.06|35.45|33.05|0
1732133580000|2024-11-20 20:13:00|35.46|33.06|35.47|33.07|35.48|33.08|35.46|33.06|0
1732133590000|2024-11-20 20:13:10|35.49|33.09|35.49|33.09|35.49|33.09|35.49|33.09|0
1732133600000|2024-11-20 20:13:20|35.5|33.1|35.49|33.09|35.5|33.1|35.49|33.09|0
1732133610000|2024-11-20 20:13:30|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1732133620000|2024-11-20 20:13:40|35.53|33.13|35.52|33.12|35.55|33.15|35.52|33.12|0
1732133630000|2024-11-20 20:13:50|35.53|33.13|35.55|33.15|35.55|33.15|35.53|33.13|0
1732133640000|2024-11-20 20:14:00|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1732133650000|2024-11-20 20:14:10|35.55|33.15|35.5|33.1|35.55|33.15|35.5|33.1|0
1732133660000|2024-11-20 20:14:20|35.53|33.13|35.53|33.13|35.55|33.15|35.53|33.13|0
1732133670000|2024-11-20 20:14:30|35.55|33.15|35.55|33.15|35.55|33.15|35.55|33.15|0
1732133680000|2024-11-20 20:14:40|35.52|33.12|35.5|33.1|35.52|33.12|35.5|33.1|0
1732133690000|2024-11-20 20:14:50|35.52|33.12|35.53|33.13|35.53|33.13|35.52|33.12|0
1732133700000|2024-11-20 20:15:00|35.55|33.15|35.55|33.15|35.55|33.15|35.55|33.15|0
1732133710000|2024-11-20 20:15:10|35.52|33.12|35.5|33.1|35.52|33.12|35.5|33.1|0
1732133720000|2024-11-20 20:15:20|35.49|33.09|35.49|33.09|35.5|33.1|35.49|33.09|0
1732133730000|2024-11-20 20:15:30|35.52|33.12|35.47|33.07|35.52|33.12|35.47|33.07|0
1732133740000|2024-11-20 20:15:40|35.46|33.06|35.46|33.06|35.46|33.06|35.46|33.06|0
1732133760000|2024-11-20 20:16:00|35.45|33.05|35.5|33.1|35.52|33.12|35.45|33.05|0
1732133770000|2024-11-20 20:16:10|35.49|33.09|35.47|33.07|35.49|33.09|35.47|33.07|0
1732133790000|2024-11-20 20:16:30|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1732133800000|2024-11-20 20:16:40|35.49|33.09|35.48|33.08|35.49|33.09|35.47|33.07|0
1732133810000|2024-11-20 20:16:50|35.47|33.07|35.46|33.06|35.47|33.07|35.44|33.04|0
1732133820000|2024-11-20 20:17:00|35.45|33.05|35.44|33.04|35.45|33.05|35.44|33.04|0
1732133830000|2024-11-20 20:17:10|35.43|33.03|35.44|33.04|35.44|33.04|35.43|33.03|0
1732133840000|2024-11-20 20:17:20|35.46|33.06|35.44|33.04|35.46|33.06|35.44|33.04|0
1732133850000|2024-11-20 20:17:30|35.46|33.06|35.46|33.06|35.46|33.06|35.46|33.06|0
1732133860000|2024-11-20 20:17:40|35.44|33.04|35.47|33.07|35.47|33.07|35.44|33.04|0
1732133870000|2024-11-20 20:17:50|35.46|33.06|35.44|33.04|35.46|33.06|35.44|33.04|0
1732133880000|2024-11-20 20:18:00|35.43|33.03|35.43|33.03|35.44|33.04|35.43|33.03|0
1732133890000|2024-11-20 20:18:10|35.42|33.02|35.43|33.03|35.43|33.03|35.41|33.01|0
1732133900000|2024-11-20 20:18:20|35.4|33|35.43|33.03|35.43|33.03|35.4|33|0
1732133910000|2024-11-20 20:18:30|35.41|33.01|35.41|33.01|35.41|33.01|35.4|33|0
1732133920000|2024-11-20 20:18:40|35.43|33.03|35.4|33|35.43|33.03|35.4|33|0
1732133930000|2024-11-20 20:18:50|35.41|33.01|35.41|33.01|35.41|33.01|35.41|33.01|0
1732133950000|2024-11-20 20:19:10|35.43|33.03|35.35|32.95|35.43|33.03|35.35|32.95|0
1732133960000|2024-11-20 20:19:20|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1732133970000|2024-11-20 20:19:30|35.35|32.95|35.37|32.97|35.37|32.97|35.34|32.94|0
1732133980000|2024-11-20 20:19:40|35.4|33|35.4|33|35.41|33.01|35.4|33|0
1732133990000|2024-11-20 20:19:50|35.41|33.01|35.4|33|35.41|33.01|35.4|33|0
1732134000000|2024-11-20 20:20:00|35.38|32.98|35.38|32.98|35.39|32.99|35.38|32.98|0
1732134010000|2024-11-20 20:20:10|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1732134020000|2024-11-20 20:20:20|35.31|32.91|35.29|32.89|35.31|32.91|35.29|32.89|0
1732134030000|2024-11-20 20:20:30|35.28|32.88|35.28|32.88|35.28|32.88|35.26|32.86|0
1732134040000|2024-11-20 20:20:40|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1732134050000|2024-11-20 20:20:50|35.31|32.91|35.32|32.92|35.32|32.92|35.31|32.91|0
1732134060000|2024-11-20 20:21:00|35.31|32.91|35.28|32.88|35.31|32.91|35.28|32.88|0
1732134070000|2024-11-20 20:21:10|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1732134080000|2024-11-20 20:21:20|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1732134090000|2024-11-20 20:21:30|35.27|32.87|35.28|32.88|35.28|32.88|35.27|32.87|0
1732134100000|2024-11-20 20:21:40|35.27|32.87|35.28|32.88|35.28|32.88|35.26|32.86|0
1732134110000|2024-11-20 20:21:50|35.26|32.86|35.29|32.89|35.29|32.89|35.26|32.86|0
1732134120000|2024-11-20 20:22:00|35.28|32.88|35.28|32.88|35.28|32.88|35.26|32.86|0
1732134130000|2024-11-20 20:22:10|35.29|32.89|35.28|32.88|35.29|32.89|35.28|32.88|0
1732134140000|2024-11-20 20:22:20|35.29|32.89|35.35|32.95|35.35|32.95|35.29|32.89|0
1732134150000|2024-11-20 20:22:30|35.34|32.94|35.32|32.92|35.34|32.94|35.32|32.92|0
1732134160000|2024-11-20 20:22:40|35.34|32.94|35.35|32.95|35.35|32.95|35.34|32.94|0
1732134170000|2024-11-20 20:22:50|35.32|32.92|35.34|32.94|35.34|32.94|35.32|32.92|0
1732134180000|2024-11-20 20:23:00|35.33|32.93|35.35|32.95|35.35|32.95|35.33|32.93|0
1732134190000|2024-11-20 20:23:10|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1732134200000|2024-11-20 20:23:20|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1732134210000|2024-11-20 20:23:30|35.34|32.94|35.32|32.92|35.34|32.94|35.32|32.92|0
1732134220000|2024-11-20 20:23:40|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1732134230000|2024-11-20 20:23:50|35.32|32.92|35.31|32.91|35.32|32.92|35.31|32.91|0
1732134250000|2024-11-20 20:24:10|35.29|32.89|35.32|32.92|35.32|32.92|35.29|32.89|0
1732134260000|2024-11-20 20:24:20|35.34|32.94|35.31|32.91|35.34|32.94|35.31|32.91|0
1732134270000|2024-11-20 20:24:30|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1732134280000|2024-11-20 20:24:40|35.28|32.88|35.26|32.86|35.28|32.88|35.26|32.86|0
1732134290000|2024-11-20 20:24:50|35.25|32.85|35.23|32.83|35.25|32.85|35.23|32.83|0
1732134300000|2024-11-20 20:25:00|35.2|32.8|35.14|32.74|35.2|32.8|35.14|32.74|0
1732134310000|2024-11-20 20:25:10|35.16|32.76|35.17|32.77|35.17|32.77|35.14|32.74|0
1732134320000|2024-11-20 20:25:20|35.16|32.76|35.16|32.76|35.18|32.78|35.16|32.76|0
1732134340000|2024-11-20 20:25:40|35.14|32.74|35.17|32.77|35.17|32.77|35.14|32.74|0
1732134350000|2024-11-20 20:25:50|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1732134360000|2024-11-20 20:26:00|35.14|32.74|35.13|32.73|35.14|32.74|35.13|32.73|0
1732134370000|2024-11-20 20:26:10|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1732134380000|2024-11-20 20:26:20|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1732134390000|2024-11-20 20:26:30|35.14|32.74|35.14|32.74|35.14|32.74|35.13|32.73|0
1732134400000|2024-11-20 20:26:40|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1732134410000|2024-11-20 20:26:50|35.13|32.73|35.11|32.71|35.13|32.73|35.11|32.71|0
1732134420000|2024-11-20 20:27:00|35.13|32.73|35.14|32.74|35.14|32.74|35.13|32.73|0
1732134430000|2024-11-20 20:27:10|35.13|32.73|35.14|32.74|35.14|32.74|35.13|32.73|0
1732134440000|2024-11-20 20:27:20|35.16|32.76|35.11|32.71|35.16|32.76|35.11|32.71|0
1732134460000|2024-11-20 20:27:40|35.13|32.73|35.13|32.73|35.13|32.73|35.11|32.71|0
1732134470000|2024-11-20 20:27:50|35.11|32.71|35.11|32.71|35.12|32.72|35.11|32.71|0
1732134480000|2024-11-20 20:28:00|35.13|32.73|35.11|32.71|35.13|32.73|35.11|32.71|0
1732134490000|2024-11-20 20:28:10|35.13|32.73|35.05|32.65|35.13|32.73|35.05|32.65|0
1732134500000|2024-11-20 20:28:20|35.04|32.64|35.05|32.65|35.05|32.65|35|32.6|0
1732134510000|2024-11-20 20:28:30|35.04|32.64|35.05|32.65|35.05|32.65|35.04|32.64|0
1732134520000|2024-11-20 20:28:40|35.04|32.64|35.05|32.65|35.05|32.65|35.04|32.64|0
1732134530000|2024-11-20 20:28:50|35.07|32.67|35.07|32.67|35.07|32.67|35.05|32.65|0
1732134540000|2024-11-20 20:29:00|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1732134550000|2024-11-20 20:29:10|35.05|32.65|35.04|32.64|35.05|32.65|35.04|32.64|0
1732134560000|2024-11-20 20:29:20|35.03|32.63|35.03|32.63|35.03|32.63|35.03|32.63|0
1732134570000|2024-11-20 20:29:30|35.04|32.64|35.05|32.65|35.05|32.65|35.04|32.64|0
1732134580000|2024-11-20 20:29:40|35.04|32.64|35.03|32.63|35.04|32.64|35.03|32.63|0
1732134590000|2024-11-20 20:29:50|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1732134600000|2024-11-20 20:30:00|35.01|32.61|34.91|32.51|35.01|32.61|34.91|32.51|0
1732134610000|2024-11-20 20:30:10|34.89|32.49|34.85|32.45|34.91|32.51|34.85|32.45|0
1732134620000|2024-11-20 20:30:20|34.84|32.44|34.89|32.49|34.89|32.49|34.84|32.44|0
1732134630000|2024-11-20 20:30:30|34.86|32.46|34.86|32.46|34.86|32.46|34.85|32.45|0
1732134640000|2024-11-20 20:30:40|34.85|32.45|34.82|32.42|34.86|32.46|34.82|32.42|0
1732134650000|2024-11-20 20:30:50|34.78|32.38|34.78|32.38|34.79|32.39|34.78|32.38|0
1732134660000|2024-11-20 20:31:00|34.73|32.33|34.76|32.36|34.76|32.36|34.7|32.3|0
1732134670000|2024-11-20 20:31:10|34.73|32.33|34.67|32.27|34.73|32.33|34.67|32.27|0
1732134680000|2024-11-20 20:31:20|34.7|32.3|34.7|32.3|34.7|32.3|34.67|32.27|0
1732134690000|2024-11-20 20:31:30|34.72|32.32|34.72|32.32|34.75|32.35|34.72|32.32|0
1732134700000|2024-11-20 20:31:40|34.7|32.3|34.66|32.26|34.7|32.3|34.64|32.24|0
1732134710000|2024-11-20 20:31:50|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1732134720000|2024-11-20 20:32:00|34.6|32.2|34.6|32.2|34.6|32.2|34.59|32.19|0
1732134730000|2024-11-20 20:32:10|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1732134740000|2024-11-20 20:32:20|34.57|32.17|34.57|32.17|34.57|32.17|34.56|32.16|0
1732134750000|2024-11-20 20:32:30|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732134760000|2024-11-20 20:32:40|34.55|32.15|34.48|32.08|34.55|32.15|34.48|32.08|0
1732134770000|2024-11-20 20:32:50|34.45|32.05|34.45|32.05|34.48|32.08|34.45|32.05|0
1732134780000|2024-11-20 20:33:00|34.43|32.03|34.47|32.07|34.5|32.1|34.43|32.03|0
1732134790000|2024-11-20 20:33:10|34.53|32.13|34.51|32.11|34.53|32.13|34.51|32.11|0
1732134800000|2024-11-20 20:33:20|34.19|31.79|34.09|31.69|34.2|31.8|34.09|31.69|0
1732134810000|2024-11-20 20:33:30|34.03|31.63|34.03|31.63|34.09|31.69|34.03|31.63|0
1732134820000|2024-11-20 20:33:40|34.05|31.65|34.05|31.65|34.05|31.65|34.03|31.63|0
1732134830000|2024-11-20 20:33:50|34.07|31.67|34.09|31.69|34.09|31.69|34.06|31.66|0
1732134840000|2024-11-20 20:34:00|34.06|31.66|34.07|31.67|34.07|31.67|34.04|31.64|0
1732134850000|2024-11-20 20:34:10|34.04|31.64|34.02|31.62|34.04|31.64|33.99|31.59|0
1732134860000|2024-11-20 20:34:20|34.03|31.63|34.06|31.66|34.06|31.66|34.02|31.62|0
1732134870000|2024-11-20 20:34:30|34.03|31.63|33.96|31.56|34.03|31.63|33.96|31.56|0
1732134880000|2024-11-20 20:34:40|33.94|31.54|33.94|31.54|33.94|31.54|33.93|31.53|0
1732134890000|2024-11-20 20:34:50|33.93|31.53|33.94|31.54|33.94|31.54|33.92|31.52|0
1732134900000|2024-11-20 20:35:00|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1732134910000|2024-11-20 20:35:10|33.93|31.53|33.83|31.43|33.93|31.53|33.83|31.43|0
1732134920000|2024-11-20 20:35:20|33.84|31.44|33.87|31.47|33.87|31.47|33.84|31.44|0
1732134930000|2024-11-20 20:35:30|33.83|31.43|33.86|31.46|33.87|31.47|33.83|31.43|0
1732134940000|2024-11-20 20:35:40|33.87|31.47|33.92|31.52|33.92|31.52|33.87|31.47|0
1732134950000|2024-11-20 20:35:50|33.87|31.47|33.87|31.47|33.94|31.54|33.87|31.47|0
1732134960000|2024-11-20 20:36:00|33.83|31.43|33.82|31.42|33.84|31.44|33.82|31.42|0
1732134970000|2024-11-20 20:36:10|33.76|31.36|34.09|31.69|34.09|31.69|33.76|31.36|0
1732134980000|2024-11-20 20:36:20|34.08|31.68|34.68|32.28|34.94|32.54|34.08|31.68|0
1732134990000|2024-11-20 20:36:30|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1732135000000|2024-11-20 20:36:40|34.66|32.26|34.68|32.28|34.68|32.28|34.63|32.23|0
1732135010000|2024-11-20 20:36:50|34.78|32.38|34.89|32.49|34.89|32.49|34.78|32.38|0
1732135020000|2024-11-20 20:37:00|34.94|32.54|34.98|32.58|34.98|32.58|34.92|32.52|0
1732135030000|2024-11-20 20:37:10|34.97|32.57|34.85|32.45|34.97|32.57|34.85|32.45|0
1732135040000|2024-11-20 20:37:20|34.82|32.42|34.81|32.41|34.82|32.42|34.76|32.36|0
1732135050000|2024-11-20 20:37:30|34.79|32.39|34.75|32.35|34.79|32.39|34.75|32.35|0
1732135060000|2024-11-20 20:37:40|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732135070000|2024-11-20 20:37:50|34.75|32.35|34.73|32.33|34.75|32.35|34.72|32.32|0
1732135080000|2024-11-20 20:38:00|34.69|32.29|34.7|32.3|34.7|32.3|34.68|32.28|0
1732135090000|2024-11-20 20:38:10|34.68|32.28|34.69|32.29|34.7|32.3|34.68|32.28|0
1732135100000|2024-11-20 20:38:20|34.68|32.28|34.69|32.29|34.69|32.29|34.68|32.28|0
1732135110000|2024-11-20 20:38:30|34.7|32.3|34.7|32.3|34.72|32.32|34.7|32.3|0
1732135120000|2024-11-20 20:38:40|34.69|32.29|34.69|32.29|34.7|32.3|34.69|32.29|0
1732135130000|2024-11-20 20:38:50|34.7|32.3|34.65|32.25|34.7|32.3|34.65|32.25|0
1732135140000|2024-11-20 20:39:00|34.66|32.26|34.72|32.32|34.72|32.32|34.63|32.23|0
1732135150000|2024-11-20 20:39:10|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1732135160000|2024-11-20 20:39:20|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1732135170000|2024-11-20 20:39:30|34.73|32.33|34.73|32.33|34.75|32.35|34.73|32.33|0
1732135180000|2024-11-20 20:39:40|34.76|32.36|34.75|32.35|34.76|32.36|34.73|32.33|0
1732135190000|2024-11-20 20:39:50|34.72|32.32|34.73|32.33|34.75|32.35|34.72|32.32|0
1732135200000|2024-11-20 20:40:00|34.66|32.26|34.6|32.2|34.66|32.26|34.6|32.2|0
1732135210000|2024-11-20 20:40:10|34.57|32.17|34.57|32.17|34.57|32.17|34.56|32.16|0
1732135220000|2024-11-20 20:40:20|34.56|32.16|34.62|32.22|34.62|32.22|34.56|32.16|0
1732135230000|2024-11-20 20:40:30|34.59|32.19|34.68|32.28|34.68|32.28|34.59|32.19|0
1732135240000|2024-11-20 20:40:40|34.66|32.26|34.67|32.27|34.69|32.29|34.66|32.26|0
1732135250000|2024-11-20 20:40:50|34.66|32.26|34.69|32.29|34.69|32.29|34.66|32.26|0
1732135260000|2024-11-20 20:41:00|34.76|32.36|34.75|32.35|34.76|32.36|34.75|32.35|0
1732135270000|2024-11-20 20:41:10|34.74|32.34|34.79|32.39|34.79|32.39|34.74|32.34|0
1732135280000|2024-11-20 20:41:20|34.76|32.36|34.73|32.33|34.76|32.36|34.72|32.32|0
1732135290000|2024-11-20 20:41:30|34.72|32.32|34.7|32.3|34.73|32.33|34.7|32.3|0
1732135300000|2024-11-20 20:41:40|34.69|32.29|34.65|32.25|34.69|32.29|34.65|32.25|0
1732135310000|2024-11-20 20:41:50|34.66|32.26|34.7|32.3|34.7|32.3|34.65|32.25|0
1732135320000|2024-11-20 20:42:00|34.72|32.32|34.82|32.42|34.82|32.42|34.72|32.32|0
1732135330000|2024-11-20 20:42:10|34.83|32.43|34.83|32.43|34.83|32.43|34.79|32.39|0
1732135340000|2024-11-20 20:42:20|34.82|32.42|34.89|32.49|34.89|32.49|34.82|32.42|0
1732135350000|2024-11-20 20:42:30|34.86|32.46|34.88|32.48|34.88|32.48|34.86|32.46|0
1732135360000|2024-11-20 20:42:40|34.86|32.46|34.82|32.42|34.86|32.46|34.82|32.42|0
1732135370000|2024-11-20 20:42:50|34.83|32.43|34.85|32.45|34.86|32.46|34.82|32.42|0
1732135380000|2024-11-20 20:43:00|34.83|32.43|34.81|32.41|34.83|32.43|34.79|32.39|0
1732135390000|2024-11-20 20:43:10|34.83|32.43|34.86|32.46|34.86|32.46|34.83|32.43|0
1732135400000|2024-11-20 20:43:20|34.85|32.45|34.89|32.49|34.89|32.49|34.85|32.45|0
1732135410000|2024-11-20 20:43:30|34.91|32.51|34.97|32.57|34.97|32.57|34.91|32.51|0
1732135420000|2024-11-20 20:43:40|34.98|32.58|35|32.6|35|32.6|34.98|32.58|0
1732135430000|2024-11-20 20:43:50|35.02|32.62|35.04|32.64|35.07|32.67|35.01|32.61|0
1732135440000|2024-11-20 20:44:00|34.97|32.57|34.88|32.48|34.97|32.57|34.88|32.48|0
1732135450000|2024-11-20 20:44:10|34.89|32.49|34.89|32.49|34.91|32.51|34.89|32.49|0
1732135460000|2024-11-20 20:44:20|34.91|32.51|34.91|32.51|34.91|32.51|34.89|32.49|0
1732135470000|2024-11-20 20:44:30|34.92|32.52|34.91|32.51|34.92|32.52|34.91|32.51|0
1732135480000|2024-11-20 20:44:40|34.89|32.49|34.91|32.51|34.91|32.51|34.89|32.49|0
1732135490000|2024-11-20 20:44:50|34.89|32.49|34.89|32.49|34.91|32.51|34.88|32.48|0
1732135500000|2024-11-20 20:45:00|34.86|32.46|34.85|32.45|34.86|32.46|34.82|32.42|0
1732135510000|2024-11-20 20:45:10|34.89|32.49|34.89|32.49|34.89|32.49|34.88|32.48|0
1732135520000|2024-11-20 20:45:20|34.91|32.51|34.88|32.48|34.91|32.51|34.88|32.48|0
1732135530000|2024-11-20 20:45:30|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1732135540000|2024-11-20 20:45:40|34.91|32.51|34.89|32.49|34.91|32.51|34.88|32.48|0
1732135550000|2024-11-20 20:45:50|34.91|32.51|34.95|32.55|34.95|32.55|34.91|32.51|0
1732135560000|2024-11-20 20:46:00|34.91|32.51|34.94|32.54|34.94|32.54|34.86|32.46|0
1732135570000|2024-11-20 20:46:10|34.89|32.49|34.87|32.47|34.89|32.49|34.87|32.47|0
1732135580000|2024-11-20 20:46:20|34.88|32.48|34.88|32.48|34.89|32.49|34.88|32.48|0
1732135590000|2024-11-20 20:46:30|34.86|32.46|34.83|32.43|34.88|32.48|34.83|32.43|0
1732135600000|2024-11-20 20:46:40|34.86|32.46|34.87|32.47|34.88|32.48|34.85|32.45|0
1732135610000|2024-11-20 20:46:50|34.85|32.45|34.88|32.48|34.88|32.48|34.85|32.45|0
1732135620000|2024-11-20 20:47:00|34.85|32.45|34.86|32.46|34.86|32.46|34.85|32.45|0
1732135630000|2024-11-20 20:47:10|34.85|32.45|34.82|32.42|34.85|32.45|34.82|32.42|0
1732135640000|2024-11-20 20:47:20|34.8|32.4|34.79|32.39|34.81|32.41|34.79|32.39|0
1732135650000|2024-11-20 20:47:30|34.78|32.38|34.76|32.36|34.79|32.39|34.76|32.36|0
1732135660000|2024-11-20 20:47:40|34.72|32.32|34.7|32.3|34.72|32.32|34.69|32.29|0
1732135670000|2024-11-20 20:47:50|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1732135680000|2024-11-20 20:48:00|34.7|32.3|34.66|32.26|34.7|32.3|34.66|32.26|0
1732135690000|2024-11-20 20:48:10|34.67|32.27|34.62|32.22|34.67|32.27|34.62|32.22|0
1732135700000|2024-11-20 20:48:20|34.63|32.23|34.57|32.17|34.63|32.23|34.57|32.17|0
1732135710000|2024-11-20 20:48:30|34.59|32.19|34.56|32.16|34.62|32.22|34.56|32.16|0
1732135720000|2024-11-20 20:48:40|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1732135730000|2024-11-20 20:48:50|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1732135740000|2024-11-20 20:49:00|34.5|32.1|34.6|32.2|34.6|32.2|34.5|32.1|0
1732135750000|2024-11-20 20:49:10|34.57|32.17|34.64|32.24|34.64|32.24|34.57|32.17|0
1732135760000|2024-11-20 20:49:20|34.66|32.26|34.69|32.29|34.69|32.29|34.64|32.24|0
1732135770000|2024-11-20 20:49:30|34.7|32.3|34.64|32.24|34.72|32.32|34.64|32.24|0
1732135780000|2024-11-20 20:49:40|34.63|32.23|34.61|32.21|34.63|32.23|34.61|32.21|0
1732135790000|2024-11-20 20:49:50|34.6|32.2|34.55|32.15|34.6|32.2|34.55|32.15|0
1732135800000|2024-11-20 20:50:00|34.43|32.03|34.41|32.01|34.5|32.1|34.41|32.01|0
1732135810000|2024-11-20 20:50:10|34.35|31.95|34.31|31.91|34.35|31.95|34.3|31.9|0
1732135820000|2024-11-20 20:50:20|34.33|31.93|34.37|31.97|34.38|31.98|34.33|31.93|0
1732135830000|2024-11-20 20:50:30|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732135840000|2024-11-20 20:50:40|34.28|31.88|34.32|31.92|34.32|31.92|34.25|31.85|0
1732135850000|2024-11-20 20:50:50|34.33|31.93|34.35|31.95|34.35|31.95|34.3|31.9|0
1732135860000|2024-11-20 20:51:00|34.34|31.94|34.42|32.02|34.42|32.02|34.34|31.94|0
1732135870000|2024-11-20 20:51:10|34.41|32.01|34.47|32.07|34.47|32.07|34.41|32.01|0
1732135880000|2024-11-20 20:51:20|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1732135890000|2024-11-20 20:51:30|34.46|32.06|34.47|32.07|34.48|32.08|34.46|32.06|0
1732135900000|2024-11-20 20:51:40|34.43|32.03|34.5|32.1|34.5|32.1|34.43|32.03|0
1732135910000|2024-11-20 20:51:50|34.51|32.11|34.51|32.11|34.51|32.11|34.5|32.1|0
1732135920000|2024-11-20 20:52:00|34.53|32.13|34.57|32.17|34.57|32.17|34.53|32.13|0
1732135930000|2024-11-20 20:52:10|34.56|32.16|34.61|32.21|34.61|32.21|34.56|32.16|0
1732135940000|2024-11-20 20:52:20|34.63|32.23|34.72|32.32|34.72|32.32|34.61|32.21|0
1732135950000|2024-11-20 20:52:30|34.74|32.34|34.76|32.36|34.79|32.39|34.74|32.34|0
1732135960000|2024-11-20 20:52:40|34.75|32.35|34.73|32.33|34.76|32.36|34.73|32.33|0
1732135970000|2024-11-20 20:52:50|34.74|32.34|34.72|32.32|34.74|32.34|34.72|32.32|0
1732135980000|2024-11-20 20:53:00|34.67|32.27|34.69|32.29|34.69|32.29|34.67|32.27|0
1732135990000|2024-11-20 20:53:10|34.66|32.26|34.66|32.26|34.66|32.26|34.64|32.24|0
1732136000000|2024-11-20 20:53:20|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1732136010000|2024-11-20 20:53:30|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1732136020000|2024-11-20 20:53:40|34.64|32.24|34.63|32.23|34.64|32.24|34.61|32.21|0
1732136030000|2024-11-20 20:53:50|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1732136040000|2024-11-20 20:54:00|34.57|32.17|34.56|32.16|34.57|32.17|34.54|32.14|0
1732136050000|2024-11-20 20:54:10|34.57|32.17|34.63|32.23|34.63|32.23|34.57|32.17|0
1732136060000|2024-11-20 20:54:20|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1732136070000|2024-11-20 20:54:30|34.63|32.23|34.61|32.21|34.63|32.23|34.61|32.21|0
1732136080000|2024-11-20 20:54:40|34.64|32.24|34.63|32.23|34.66|32.26|34.63|32.23|0
1732136090000|2024-11-20 20:54:50|34.55|32.15|34.54|32.14|34.55|32.15|34.53|32.13|0
1732136100000|2024-11-20 20:55:00|34.53|32.13|34.51|32.11|34.54|32.14|34.51|32.11|0
1732136110000|2024-11-20 20:55:10|34.5|32.1|34.44|32.04|34.5|32.1|34.44|32.04|0
1732136120000|2024-11-20 20:55:20|34.45|32.05|34.44|32.04|34.45|32.05|34.43|32.03|0
1732136130000|2024-11-20 20:55:30|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1732136140000|2024-11-20 20:55:40|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1732136150000|2024-11-20 20:55:50|34.4|32|34.4|32|34.43|32.03|34.4|32|0
1732136160000|2024-11-20 20:56:00|34.41|32.01|34.41|32.01|34.43|32.03|34.41|32.01|0
1732136170000|2024-11-20 20:56:10|34.43|32.03|34.43|32.03|34.43|32.03|34.41|32.01|0
1732136180000|2024-11-20 20:56:20|34.44|32.04|34.41|32.01|34.44|32.04|34.41|32.01|0
1732136190000|2024-11-20 20:56:30|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1732136200000|2024-11-20 20:56:40|34.44|32.04|34.48|32.08|34.48|32.08|34.44|32.04|0
1732136210000|2024-11-20 20:56:50|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1732136220000|2024-11-20 20:57:00|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1732136230000|2024-11-20 20:57:10|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1732136240000|2024-11-20 20:57:20|34.58|32.18|34.61|32.21|34.63|32.23|34.58|32.18|0
1732136250000|2024-11-20 20:57:30|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1732136260000|2024-11-20 20:57:40|34.63|32.23|34.58|32.18|34.63|32.23|34.57|32.17|0
1732136270000|2024-11-20 20:57:50|34.6|32.2|34.57|32.17|34.6|32.2|34.57|32.17|0
1732136280000|2024-11-20 20:58:00|34.56|32.16|34.56|32.16|34.6|32.2|34.56|32.16|0
1732136290000|2024-11-20 20:58:10|34.53|32.13|34.53|32.13|34.54|32.14|34.53|32.13|0
1732136300000|2024-11-20 20:58:20|34.57|32.17|34.58|32.18|34.6|32.2|34.57|32.17|0
1732136310000|2024-11-20 20:58:30|34.57|32.17|34.61|32.21|34.61|32.21|34.57|32.17|0
1732136320000|2024-11-20 20:58:40|34.63|32.23|34.63|32.23|34.63|32.23|34.61|32.21|0
1732136330000|2024-11-20 20:58:50|34.61|32.21|34.63|32.23|34.63|32.23|34.61|32.21|0
1732136340000|2024-11-20 20:59:00|34.61|32.21|34.79|32.39|34.79|32.39|34.61|32.21|0
1732136350000|2024-11-20 20:59:10|34.82|32.42|34.73|32.33|34.82|32.42|34.73|32.33|0
1732136360000|2024-11-20 20:59:20|34.7|32.3|34.61|32.21|34.7|32.3|34.61|32.21|0
1732136370000|2024-11-20 20:59:30|34.58|32.18|34.57|32.17|34.6|32.2|34.57|32.17|0
1732136380000|2024-11-20 20:59:40|34.61|32.21|34.55|32.15|34.61|32.21|34.55|32.15|0
1732136390000|2024-11-20 20:59:50|34.51|32.11|34.45|32.05|34.54|32.14|34.45|32.05|0
1732136410000|2024-11-20 21:00:10|34.4|32|34.3|31.9|34.4|32|34.3|31.9|0
1732136420000|2024-11-20 21:00:20|34.27|31.87|34.34|31.94|34.35|31.95|34.27|31.87|0
1732136430000|2024-11-20 21:00:30|34.32|31.92|34.34|31.94|34.34|31.94|34.31|31.91|0
1732136440000|2024-11-20 21:00:40|34.36|31.96|34.3|31.9|34.37|31.97|34.3|31.9|0
1732136450000|2024-11-20 21:00:50|34.34|31.94|34.31|31.91|34.35|31.95|34.31|31.91|0
1732136460000|2024-11-20 21:01:00|34.28|31.88|34.28|31.88|34.28|31.88|34.27|31.87|0
1732136470000|2024-11-20 21:01:10|34.29|31.89|34.25|31.85|34.29|31.89|34.25|31.85|0
1732136480000|2024-11-20 21:01:20|34.21|31.81|34.18|31.78|34.21|31.81|34.18|31.78|0
1732136490000|2024-11-20 21:01:30|34.17|31.77|34.19|31.79|34.21|31.81|34.17|31.77|0
1732136500000|2024-11-20 21:01:40|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1732136510000|2024-11-20 21:01:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732136520000|2024-11-20 21:02:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732136530000|2024-11-20 21:02:10|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1732136540000|2024-11-20 21:02:20|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732136550000|2024-11-20 21:02:30|34.21|31.81|34.17|31.77|34.21|31.81|34.17|31.77|0
1732136560000|2024-11-20 21:02:40|34.18|31.78|34.21|31.81|34.21|31.81|34.18|31.78|0
1732136570000|2024-11-20 21:02:50|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1732136580000|2024-11-20 21:03:00|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732136590000|2024-11-20 21:03:10|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1732136600000|2024-11-20 21:03:20|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1732136610000|2024-11-20 21:03:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732136620000|2024-11-20 21:03:40|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1732136630000|2024-11-20 21:03:50|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1732136640000|2024-11-20 21:04:00|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732136650000|2024-11-20 21:04:10|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1732136660000|2024-11-20 21:04:20|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732136670000|2024-11-20 21:04:30|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732136680000|2024-11-20 21:04:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732136690000|2024-11-20 21:04:50|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1732136700000|2024-11-20 21:05:00|34.32|31.92|34.32|31.92|34.32|31.92|34.28|31.88|0
1732136710000|2024-11-20 21:05:10|34.31|31.91|34.28|31.88|34.31|31.91|34.28|31.88|0
1732136720000|2024-11-20 21:05:20|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1732136730000|2024-11-20 21:05:30|34.32|31.92|34.35|31.95|34.35|31.95|34.32|31.92|0
1732136740000|2024-11-20 21:05:40|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1732136750000|2024-11-20 21:05:50|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732136760000|2024-11-20 21:06:00|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732136770000|2024-11-20 21:06:10|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732136780000|2024-11-20 21:06:20|34.21|31.81|34.16|31.76|34.21|31.81|34.16|31.76|0
1732136790000|2024-11-20 21:06:30|34.19|31.79|34.22|31.82|34.22|31.82|34.19|31.79|0
1732136800000|2024-11-20 21:06:40|34.24|31.84|34.24|31.84|34.24|31.84|34.22|31.82|0
1732136810000|2024-11-20 21:06:50|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732136820000|2024-11-20 21:07:00|34.25|31.85|34.21|31.81|34.25|31.85|34.21|31.81|0
1732136830000|2024-11-20 21:07:10|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1732136840000|2024-11-20 21:07:20|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1732136850000|2024-11-20 21:07:30|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1732136860000|2024-11-20 21:07:40|34.26|31.86|34.22|31.82|34.26|31.86|34.22|31.82|0
1732136870000|2024-11-20 21:07:50|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1732136880000|2024-11-20 21:08:00|34.22|31.82|34.22|31.82|34.22|31.82|34.21|31.81|0
1732136890000|2024-11-20 21:08:10|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1732136900000|2024-11-20 21:08:20|34.26|31.86|34.31|31.91|34.31|31.91|34.26|31.86|0
1732136910000|2024-11-20 21:08:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732136920000|2024-11-20 21:08:40|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732136930000|2024-11-20 21:08:50|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732136940000|2024-11-20 21:09:00|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732136950000|2024-11-20 21:09:10|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1732136960000|2024-11-20 21:09:20|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732136970000|2024-11-20 21:09:30|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1732136980000|2024-11-20 21:09:40|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1732136990000|2024-11-20 21:09:50|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1732137000000|2024-11-20 21:10:00|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1732137010000|2024-11-20 21:10:10|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1732137020000|2024-11-20 21:10:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732137030000|2024-11-20 21:10:30|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732137040000|2024-11-20 21:10:40|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732137050000|2024-11-20 21:10:50|34.31|31.91|34.31|31.91|34.31|31.91|34.29|31.89|0
1732137060000|2024-11-20 21:11:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732137070000|2024-11-20 21:11:10|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732137080000|2024-11-20 21:11:20|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1732137090000|2024-11-20 21:11:30|34.28|31.88|34.27|31.87|34.28|31.88|34.26|31.86|0
1732137100000|2024-11-20 21:11:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732137110000|2024-11-20 21:11:50|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1732137120000|2024-11-20 21:12:00|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732137130000|2024-11-20 21:12:10|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732137140000|2024-11-20 21:12:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732137170000|2024-11-20 21:12:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732137180000|2024-11-20 21:13:00|34.29|31.89|34.33|31.93|34.33|31.93|34.29|31.89|0
1732137190000|2024-11-20 21:13:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732137200000|2024-11-20 21:13:20|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732137210000|2024-11-20 21:13:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732137220000|2024-11-20 21:13:40|34.33|31.93|34.36|31.96|34.36|31.96|34.33|31.93|0
1732137230000|2024-11-20 21:13:50|34.37|31.97|34.36|31.96|34.37|31.97|34.35|31.95|0
1732137240000|2024-11-20 21:14:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732137260000|2024-11-20 21:14:20|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1732137270000|2024-11-20 21:14:30|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1732137280000|2024-11-20 21:14:40|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732137290000|2024-11-20 21:14:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732137300000|2024-11-20 21:15:00|34.38|31.78|34.41|31.81|34.41|31.81|34.35|31.75|0
1732137310000|2024-11-20 21:15:10|34.4|31.8|34.42|31.82|34.42|31.82|34.4|31.8|0
1732137320000|2024-11-20 21:15:20|34.41|31.81|34.42|31.82|34.43|31.83|34.41|31.81|0
1732137330000|2024-11-20 21:15:30|34.41|31.81|34.42|31.82|34.42|31.82|34.41|31.81|0
1732137340000|2024-11-20 21:15:40|34.41|31.81|34.41|31.81|34.42|31.82|34.41|31.81|0
1732137360000|2024-11-20 21:16:00|34.38|31.78|34.39|31.79|34.4|31.8|34.38|31.78|0
1732137370000|2024-11-20 21:16:10|34.38|31.78|34.42|31.82|34.42|31.82|34.38|31.78|0
1732137380000|2024-11-20 21:16:20|34.41|31.81|34.45|31.85|34.45|31.85|34.41|31.81|0
1732137390000|2024-11-20 21:16:30|34.46|31.86|34.46|31.86|34.46|31.86|34.46|31.86|0
1732137400000|2024-11-20 21:16:40|34.45|31.85|34.45|31.85|34.46|31.86|34.45|31.85|0
1732137410000|2024-11-20 21:16:50|34.42|31.82|34.39|31.79|34.42|31.82|34.39|31.79|0
1732137420000|2024-11-20 21:17:00|34.41|31.81|34.41|31.81|34.41|31.81|34.41|31.81|0
1732137450000|2024-11-20 21:17:30|34.4|31.8|34.41|31.81|34.41|31.81|34.4|31.8|0
1732137470000|2024-11-20 21:17:50|34.42|31.82|34.42|31.82|34.42|31.82|34.42|31.82|0
1732137480000|2024-11-20 21:18:00|34.41|31.81|34.43|31.83|34.43|31.83|34.41|31.81|0
1732137490000|2024-11-20 21:18:10|34.41|31.81|34.39|31.79|34.41|31.81|34.39|31.79|0
1732137500000|2024-11-20 21:18:20|34.38|31.78|34.4|31.8|34.4|31.8|34.36|31.76|0
1732137510000|2024-11-20 21:18:30|34.39|31.79|34.39|31.79|34.39|31.79|34.39|31.79|0
1732137520000|2024-11-20 21:18:40|34.4|31.8|34.38|31.78|34.4|31.8|34.38|31.78|0
1732137530000|2024-11-20 21:18:50|34.4|31.8|34.38|31.78|34.4|31.8|34.36|31.76|0
1732137540000|2024-11-20 21:19:00|34.36|31.76|34.39|31.79|34.39|31.79|34.36|31.76|0
1732137550000|2024-11-20 21:19:10|34.4|31.8|34.41|31.81|34.41|31.81|34.4|31.8|0
1732137560000|2024-11-20 21:19:20|34.39|31.79|34.39|31.79|34.39|31.79|34.39|31.79|0
1732137570000|2024-11-20 21:19:30|34.38|31.78|34.4|31.8|34.4|31.8|34.38|31.78|0
1732137580000|2024-11-20 21:19:40|34.41|31.81|34.42|31.82|34.43|31.83|34.41|31.81|0
1732137590000|2024-11-20 21:19:50|34.41|31.81|34.42|31.82|34.42|31.82|34.41|31.81|0
1732137600000|2024-11-20 21:20:00|34.4|31.8|34.39|31.79|34.4|31.8|34.39|31.79|0
1732137610000|2024-11-20 21:20:10|34.38|31.78|35.04|32.44|35.04|32.44|34.38|31.78|0
1732137620000|2024-11-20 21:20:20|34.98|32.38|35.51|32.91|35.51|32.91|34.98|32.38|0
1732137630000|2024-11-20 21:20:30|35.46|32.86|35.87|33.27|35.87|33.27|35.46|32.86|0
1732137640000|2024-11-20 21:20:40|36.1|33.5|35.77|33.17|36.1|33.5|35.71|33.11|0
1732137650000|2024-11-20 21:20:50|35.62|33.02|35.65|33.05|35.65|33.05|35.4|32.8|0
1732137660000|2024-11-20 21:21:00|35.84|33.24|35.87|33.27|35.87|33.27|35.84|33.24|0
1732137670000|2024-11-20 21:21:10|36.02|33.42|35.72|33.12|36.02|33.42|35.72|33.12|0
1732137680000|2024-11-20 21:21:20|35.71|33.11|35.77|33.17|35.77|33.17|35.71|33.11|0
1732137690000|2024-11-20 21:21:30|35.71|33.11|35.72|33.12|35.75|33.15|35.71|33.11|0
1732137700000|2024-11-20 21:21:40|35.68|33.08|35.81|33.21|35.81|33.21|35.68|33.08|0
1732137710000|2024-11-20 21:21:50|35.89|33.29|35.74|33.14|35.89|33.29|35.74|33.14|0
1732137720000|2024-11-20 21:22:00|35.69|33.09|35.65|33.05|35.69|33.09|35.57|32.97|0
1732137730000|2024-11-20 21:22:10|35.49|32.89|35.39|32.79|35.49|32.89|35.39|32.79|0
1732137740000|2024-11-20 21:22:20|35.43|32.83|35.44|32.84|35.53|32.93|35.43|32.83|0
1732137750000|2024-11-20 21:22:30|35.38|32.78|35.26|32.66|35.42|32.82|35.26|32.66|0
1732137760000|2024-11-20 21:22:40|35.16|32.56|35.1|32.5|35.17|32.57|35.1|32.5|0
1732137770000|2024-11-20 21:22:50|35.04|32.44|35.03|32.43|35.09|32.49|35.03|32.43|0
1732137780000|2024-11-20 21:23:00|35.01|32.41|34.96|32.36|35.01|32.41|34.95|32.35|0
1732137790000|2024-11-20 21:23:10|34.85|32.25|34.84|32.24|34.85|32.25|34.71|32.11|0
1732137800000|2024-11-20 21:23:20|34.82|32.22|34.73|32.13|34.82|32.22|34.71|32.11|0
1732137810000|2024-11-20 21:23:30|34.61|32.01|34.68|32.08|34.7|32.1|34.61|32.01|0
1732137820000|2024-11-20 21:23:40|34.71|32.11|34.59|31.99|34.71|32.11|34.59|31.99|0
1732137830000|2024-11-20 21:23:50|34.52|31.92|34.06|31.46|34.53|31.93|34.03|31.43|0
1732137840000|2024-11-20 21:24:00|34.02|31.42|34.25|31.65|34.26|31.66|33.91|31.31|0
1732137850000|2024-11-20 21:24:10|34.22|31.62|34.36|31.76|34.4|31.8|34.22|31.62|0
1732137860000|2024-11-20 21:24:20|34.38|31.78|34.21|31.61|34.38|31.78|34.21|31.61|0
1732137870000|2024-11-20 21:24:30|34.23|31.63|34.16|31.56|34.25|31.65|34.16|31.56|0
1732137880000|2024-11-20 21:24:40|34.18|31.58|34.19|31.59|34.21|31.61|34.18|31.58|0
1732137890000|2024-11-20 21:24:50|34.22|31.62|34.21|31.61|34.22|31.62|34.15|31.55|0
1732137900000|2024-11-20 21:25:00|34.23|31.63|34.28|31.68|34.28|31.68|34.19|31.59|0
1732137910000|2024-11-20 21:25:10|34.32|31.72|34.36|31.76|34.36|31.76|34.31|31.71|0
1732137920000|2024-11-20 21:25:20|34.34|31.74|34.27|31.67|34.34|31.74|34.26|31.66|0
1732137930000|2024-11-20 21:25:30|34.31|31.71|34.38|31.78|34.41|31.81|34.31|31.71|0
1732137940000|2024-11-20 21:25:40|34.39|31.79|34.39|31.79|34.45|31.85|34.35|31.75|0
1732137950000|2024-11-20 21:25:50|34.46|31.86|34.45|31.85|34.49|31.89|34.44|31.84|0
1732137960000|2024-11-20 21:26:00|34.42|31.82|34.51|31.91|34.53|31.93|34.42|31.82|0
1732137970000|2024-11-20 21:26:10|34.67|32.07|34.74|32.14|34.74|32.14|34.59|31.99|0
1732137980000|2024-11-20 21:26:20|34.69|32.09|34.71|32.11|34.71|32.11|34.68|32.08|0
1732137990000|2024-11-20 21:26:30|34.62|32.02|34.64|32.04|34.64|32.04|34.62|32.02|0
1732138000000|2024-11-20 21:26:40|34.62|32.02|34.54|31.94|34.62|32.02|34.54|31.94|0
1732138010000|2024-11-20 21:26:50|34.48|31.88|34.51|31.91|34.51|31.91|34.48|31.88|0
1732138020000|2024-11-20 21:27:00|34.6|32|34.57|31.97|34.6|32|34.51|31.91|0
1732138030000|2024-11-20 21:27:10|34.6|32|34.62|32.02|34.65|32.05|34.58|31.98|0
1732138040000|2024-11-20 21:27:20|34.6|32|34.55|31.95|34.61|32.01|34.55|31.95|0
1732138050000|2024-11-20 21:27:30|34.58|31.98|34.58|31.98|34.58|31.98|34.52|31.92|0
1732138060000|2024-11-20 21:27:40|34.61|32.01|34.49|31.89|34.61|32.01|34.49|31.89|0
1732138070000|2024-11-20 21:27:50|34.54|31.94|34.48|31.88|34.54|31.94|34.48|31.88|0
1732138080000|2024-11-20 21:28:00|34.5|31.9|34.51|31.91|34.51|31.91|34.5|31.9|0
1732138090000|2024-11-20 21:28:10|34.54|31.94|34.59|31.99|34.59|31.99|34.53|31.93|0
1732138100000|2024-11-20 21:28:20|34.52|31.92|34.58|31.98|34.58|31.98|34.52|31.92|0
1732138110000|2024-11-20 21:28:30|34.51|31.91|34.68|32.08|34.71|32.11|34.49|31.89|0
1732138120000|2024-11-20 21:28:40|34.7|32.1|34.75|32.15|34.78|32.18|34.7|32.1|0
1732138130000|2024-11-20 21:28:50|34.71|32.11|34.77|32.17|34.77|32.17|34.71|32.11|0
1732138140000|2024-11-20 21:29:00|34.73|32.13|34.68|32.08|34.73|32.13|34.67|32.07|0
1732138150000|2024-11-20 21:29:10|34.73|32.13|34.72|32.12|34.73|32.13|34.7|32.1|0
1732138160000|2024-11-20 21:29:20|34.71|32.11|34.81|32.21|34.81|32.21|34.71|32.11|0
1732138170000|2024-11-20 21:29:30|34.86|32.26|34.81|32.21|34.86|32.26|34.8|32.2|0
1732138180000|2024-11-20 21:29:40|34.86|32.26|34.83|32.23|34.87|32.27|34.83|32.23|0
1732138190000|2024-11-20 21:29:50|34.84|32.24|34.87|32.27|34.87|32.27|34.84|32.24|0
1732138200000|2024-11-20 21:30:00|34.8|32.2|34.81|32.21|34.83|32.23|34.8|32.2|0
1732138210000|2024-11-20 21:30:10|34.76|32.16|34.69|32.09|34.76|32.16|34.69|32.09|0
1732138220000|2024-11-20 21:30:20|34.74|32.14|34.74|32.14|34.78|32.18|34.74|32.14|0
1732138230000|2024-11-20 21:30:30|34.75|32.15|34.77|32.17|34.77|32.17|34.73|32.13|0
1732138240000|2024-11-20 21:30:40|34.78|32.18|34.8|32.2|34.8|32.2|34.78|32.18|0
1732138250000|2024-11-20 21:30:50|34.83|32.23|34.87|32.27|34.87|32.27|34.83|32.23|0
1732138260000|2024-11-20 21:31:00|34.91|32.31|34.99|32.39|34.99|32.39|34.91|32.31|0
1732138270000|2024-11-20 21:31:10|35|32.4|35.05|32.45|35.05|32.45|35|32.4|0
1732138280000|2024-11-20 21:31:20|35.06|32.46|35.03|32.43|35.06|32.46|35.03|32.43|0
1732138290000|2024-11-20 21:31:30|35.04|32.44|35.04|32.44|35.06|32.46|35.03|32.43|0
1732138300000|2024-11-20 21:31:40|35.05|32.45|35.03|32.43|35.05|32.45|35.02|32.42|0
1732138310000|2024-11-20 21:31:50|35.07|32.47|35.01|32.41|35.07|32.47|35.01|32.41|0
1732138320000|2024-11-20 21:32:00|35.02|32.42|34.94|32.34|35.03|32.43|34.94|32.34|0
1732138330000|2024-11-20 21:32:10|34.92|32.32|34.8|32.2|34.94|32.34|34.8|32.2|0
1732138340000|2024-11-20 21:32:20|34.81|32.21|34.83|32.23|34.85|32.25|34.81|32.21|0
1732138350000|2024-11-20 21:32:30|34.78|32.18|34.79|32.19|34.79|32.19|34.78|32.18|0
1732138360000|2024-11-20 21:32:40|34.77|32.17|34.7|32.1|34.77|32.17|34.7|32.1|0
1732138370000|2024-11-20 21:32:50|34.68|32.08|34.67|32.07|34.68|32.08|34.64|32.04|0
1732138380000|2024-11-20 21:33:00|34.66|32.06|34.58|31.98|34.66|32.06|34.58|31.98|0
1732138390000|2024-11-20 21:33:10|34.54|31.94|34.49|31.89|34.54|31.94|34.49|31.89|0
1732138400000|2024-11-20 21:33:20|34.45|31.85|34.43|31.83|34.45|31.85|34.42|31.82|0
1732138410000|2024-11-20 21:33:30|34.42|31.82|34.39|31.79|34.43|31.83|34.39|31.79|0
1732138420000|2024-11-20 21:33:40|34.43|31.83|34.48|31.88|34.48|31.88|34.43|31.83|0
1732138430000|2024-11-20 21:33:50|34.43|31.83|34.46|31.86|34.46|31.86|34.42|31.82|0
1732138440000|2024-11-20 21:34:00|34.51|31.91|34.5|31.9|34.51|31.91|34.48|31.88|0
1732138450000|2024-11-20 21:34:10|34.51|31.91|34.46|31.86|34.51|31.91|34.46|31.86|0
1732138460000|2024-11-20 21:34:20|34.43|31.83|34.39|31.79|34.43|31.83|34.39|31.79|0
1732138470000|2024-11-20 21:34:30|34.38|31.78|34.31|31.71|34.38|31.78|34.31|31.71|0
1732138480000|2024-11-20 21:34:40|34.3|31.7|34.29|31.69|34.32|31.72|34.29|31.69|0
1732138490000|2024-11-20 21:34:50|34.28|31.68|34.23|31.63|34.3|31.7|34.23|31.63|0
1732138500000|2024-11-20 21:35:00|34.26|31.66|34.2|31.6|34.26|31.66|34.2|31.6|0
1732138510000|2024-11-20 21:35:10|34.28|31.68|34.29|31.69|34.29|31.69|34.28|31.68|0
1732138520000|2024-11-20 21:35:20|34.27|31.67|34.3|31.7|34.3|31.7|34.27|31.67|0
1732138530000|2024-11-20 21:35:30|34.29|31.69|34.32|31.72|34.32|31.72|34.29|31.69|0
1732138540000|2024-11-20 21:35:40|34.33|31.73|34.33|31.73|34.33|31.73|34.3|31.7|0
1732138550000|2024-11-20 21:35:50|34.34|31.74|34.38|31.78|34.38|31.78|34.34|31.74|0
1732138560000|2024-11-20 21:36:00|34.4|31.8|34.43|31.83|34.43|31.83|34.4|31.8|0
1732138570000|2024-11-20 21:36:10|34.46|31.86|34.47|31.87|34.47|31.87|34.46|31.86|0
1732138580000|2024-11-20 21:36:20|34.51|31.91|34.49|31.89|34.51|31.91|34.49|31.89|0
1732138590000|2024-11-20 21:36:30|34.48|31.88|34.46|31.86|34.48|31.88|34.46|31.86|0
1732138600000|2024-11-20 21:36:40|34.43|31.83|34.49|31.89|34.49|31.89|34.43|31.83|0
1732138610000|2024-11-20 21:36:50|34.51|31.91|34.6|32|34.6|32|34.51|31.91|0
1732138620000|2024-11-20 21:37:00|34.61|32.01|34.59|31.99|34.64|32.04|34.59|31.99|0
1732138630000|2024-11-20 21:37:10|34.56|31.96|34.56|31.96|34.56|31.96|34.52|31.92|0
1732138640000|2024-11-20 21:37:20|34.61|32.01|34.55|31.95|34.61|32.01|34.55|31.95|0
1732138650000|2024-11-20 21:37:30|34.56|31.96|34.53|31.93|34.56|31.96|34.53|31.93|0
1732138660000|2024-11-20 21:37:40|34.52|31.92|34.53|31.93|34.53|31.93|34.51|31.91|0
1732138670000|2024-11-20 21:37:50|34.52|31.92|34.52|31.92|34.52|31.92|34.51|31.91|0
1732138680000|2024-11-20 21:38:00|34.53|31.93|34.48|31.88|34.53|31.93|34.48|31.88|0
1732138690000|2024-11-20 21:38:10|34.46|31.86|34.42|31.82|34.46|31.86|34.42|31.82|0
1732138700000|2024-11-20 21:38:20|34.4|31.8|34.4|31.8|34.42|31.82|34.4|31.8|0
1732138710000|2024-11-20 21:38:30|34.43|31.83|34.42|31.82|34.43|31.83|34.42|31.82|0
1732138720000|2024-11-20 21:38:40|34.43|31.83|34.42|31.82|34.45|31.85|34.42|31.82|0
1732138730000|2024-11-20 21:38:50|34.4|31.8|34.42|31.82|34.42|31.82|34.39|31.79|0
1732138740000|2024-11-20 21:39:00|34.4|31.8|34.42|31.82|34.42|31.82|34.38|31.78|0
1732138750000|2024-11-20 21:39:10|34.46|31.86|34.49|31.89|34.49|31.89|34.46|31.86|0
1732138760000|2024-11-20 21:39:20|34.46|31.86|34.46|31.86|34.46|31.86|34.46|31.86|0
1732138770000|2024-11-20 21:39:30|34.45|31.85|34.5|31.9|34.5|31.9|34.45|31.85|0
1732138780000|2024-11-20 21:39:40|34.55|31.95|34.51|31.91|34.55|31.95|34.51|31.91|0
1732138790000|2024-11-20 21:39:50|34.46|31.86|34.52|31.92|34.52|31.92|34.46|31.86|0
1732138800000|2024-11-20 21:40:00|34.51|31.91|34.49|31.89|34.51|31.91|34.49|31.89|0
1732138810000|2024-11-20 21:40:10|34.46|31.86|34.43|31.83|34.46|31.86|34.43|31.83|0
1732138820000|2024-11-20 21:40:20|34.48|31.88|34.47|31.87|34.48|31.88|34.46|31.86|0
1732138830000|2024-11-20 21:40:30|34.43|31.83|34.42|31.82|34.43|31.83|34.42|31.82|0
1732138840000|2024-11-20 21:40:40|34.43|31.83|34.39|31.79|34.43|31.83|34.39|31.79|0
1732138850000|2024-11-20 21:40:50|34.38|31.78|34.4|31.8|34.4|31.8|34.38|31.78|0
1732138860000|2024-11-20 21:41:00|34.5|31.9|34.52|31.92|34.52|31.92|34.48|31.88|0
1732138870000|2024-11-20 21:41:10|34.5|31.9|34.48|31.88|34.5|31.9|34.46|31.86|0
1732138880000|2024-11-20 21:41:20|34.49|31.89|34.45|31.85|34.49|31.89|34.42|31.82|0
1732138890000|2024-11-20 21:41:30|34.42|31.82|34.45|31.85|34.45|31.85|34.42|31.82|0
1732138900000|2024-11-20 21:41:40|34.4|31.8|34.37|31.77|34.4|31.8|34.37|31.77|0
1732138910000|2024-11-20 21:41:50|34.41|31.81|34.37|31.77|34.41|31.81|34.37|31.77|0
1732138920000|2024-11-20 21:42:00|34.36|31.76|34.39|31.79|34.39|31.79|34.36|31.76|0
1732138930000|2024-11-20 21:42:10|34.43|31.83|34.4|31.8|34.43|31.83|34.4|31.8|0
1732138940000|2024-11-20 21:42:20|34.36|31.76|34.36|31.76|34.37|31.77|34.36|31.76|0
1732138950000|2024-11-20 21:42:30|34.37|31.77|34.32|31.72|34.37|31.77|34.32|31.72|0
1732138960000|2024-11-20 21:42:40|34.31|31.71|34.27|31.67|34.31|31.71|34.27|31.67|0
1732138970000|2024-11-20 21:42:50|34.26|31.66|34.23|31.63|34.26|31.66|34.23|31.63|0
1732138980000|2024-11-20 21:43:00|34.22|31.62|34.23|31.63|34.23|31.63|34.22|31.62|0
1732138990000|2024-11-20 21:43:10|34.24|31.64|34.29|31.69|34.29|31.69|34.24|31.64|0
1732139000000|2024-11-20 21:43:20|34.22|31.62|34.22|31.62|34.25|31.65|34.22|31.62|0
1732139010000|2024-11-20 21:43:30|34.2|31.6|34.19|31.59|34.2|31.6|34.19|31.59|0
1732139020000|2024-11-20 21:43:40|34.17|31.57|34.17|31.57|34.18|31.58|34.16|31.56|0
1732139030000|2024-11-20 21:43:50|34.19|31.59|34.19|31.59|34.21|31.61|34.19|31.59|0
1732139040000|2024-11-20 21:44:00|34.18|31.58|34.19|31.59|34.19|31.59|34.17|31.57|0
1732139050000|2024-11-20 21:44:10|34.22|31.62|34.22|31.62|34.22|31.62|34.21|31.61|0
1732139060000|2024-11-20 21:44:20|34.2|31.6|34.23|31.63|34.24|31.64|34.2|31.6|0
1732139070000|2024-11-20 21:44:30|34.24|31.64|34.23|31.63|34.24|31.64|34.23|31.63|0
1732139080000|2024-11-20 21:44:40|34.22|31.62|34.19|31.59|34.22|31.62|34.19|31.59|0
1732139090000|2024-11-20 21:44:50|34.17|31.57|34.19|31.59|34.19|31.59|34.17|31.57|0
1732139100000|2024-11-20 21:45:00|34.17|31.57|34.17|31.57|34.18|31.58|34.17|31.57|0
1732139110000|2024-11-20 21:45:10|34.18|31.58|34.19|31.59|34.19|31.59|34.17|31.57|0
1732139120000|2024-11-20 21:45:20|34.17|31.57|34.2|31.6|34.2|31.6|34.17|31.57|0
1732139130000|2024-11-20 21:45:30|34.21|31.61|34.2|31.6|34.21|31.61|34.19|31.59|0
1732139140000|2024-11-20 21:45:40|34.19|31.59|34.12|31.52|34.19|31.59|34.12|31.52|0
1732139150000|2024-11-20 21:45:50|34.06|31.46|34.02|31.42|34.06|31.46|34|31.4|0
1732139160000|2024-11-20 21:46:00|33.98|31.38|34|31.4|34|31.4|33.97|31.37|0
1732139170000|2024-11-20 21:46:10|33.99|31.39|34.03|31.43|34.04|31.44|33.99|31.39|0
1732139180000|2024-11-20 21:46:20|34.01|31.41|34.03|31.43|34.04|31.44|34.01|31.41|0
1732139190000|2024-11-20 21:46:30|34.07|31.47|34.07|31.47|34.07|31.47|34.07|31.47|0
1732139200000|2024-11-20 21:46:40|34.08|31.48|34.03|31.43|34.08|31.48|34.03|31.43|0
1732139210000|2024-11-20 21:46:50|34.04|31.44|34.07|31.47|34.09|31.49|34.04|31.44|0
1732139220000|2024-11-20 21:47:00|34.06|31.46|34.04|31.44|34.06|31.46|34.04|31.44|0
1732139230000|2024-11-20 21:47:10|34.09|31.49|34.1|31.5|34.1|31.5|34.09|31.49|0
1732139240000|2024-11-20 21:47:20|34.11|31.51|34.1|31.5|34.14|31.54|34.1|31.5|0
1732139250000|2024-11-20 21:47:30|34.09|31.49|34.13|31.53|34.13|31.53|34.09|31.49|0
1732139260000|2024-11-20 21:47:40|34.12|31.52|34.1|31.5|34.12|31.52|34.1|31.5|0
1732139270000|2024-11-20 21:47:50|34.09|31.49|34.11|31.51|34.11|31.51|34.09|31.49|0
1732139280000|2024-11-20 21:48:00|34.1|31.5|34.09|31.49|34.1|31.5|34.09|31.49|0
1732139290000|2024-11-20 21:48:10|34.07|31.47|34.04|31.44|34.07|31.47|34.04|31.44|0
1732139300000|2024-11-20 21:48:20|34.06|31.46|34.06|31.46|34.06|31.46|34.06|31.46|0
1732139310000|2024-11-20 21:48:30|34.07|31.47|34.09|31.49|34.09|31.49|34.07|31.47|0
1732139320000|2024-11-20 21:48:40|34.07|31.47|34.06|31.46|34.08|31.48|34.06|31.46|0
1732139330000|2024-11-20 21:48:50|34.07|31.47|34.07|31.47|34.09|31.49|34.07|31.47|0
1732139340000|2024-11-20 21:49:00|34.09|31.49|34.1|31.5|34.1|31.5|34.09|31.49|0
1732139350000|2024-11-20 21:49:10|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1732139360000|2024-11-20 21:49:20|34.07|31.47|34.06|31.46|34.07|31.47|34.06|31.46|0
1732139380000|2024-11-20 21:49:40|34.04|31.44|34.03|31.43|34.04|31.44|34.03|31.43|0
1732139390000|2024-11-20 21:49:50|34.04|31.44|34.04|31.44|34.04|31.44|34.04|31.44|0
1732139400000|2024-11-20 21:50:00|34.01|31.41|34.01|31.41|34.01|31.41|34.01|31.41|0
1732139410000|2024-11-20 21:50:10|34.04|31.44|34.01|31.41|34.04|31.44|34.01|31.41|0
1732139420000|2024-11-20 21:50:20|34.02|31.42|34.05|31.45|34.05|31.45|34.02|31.42|0
1732139430000|2024-11-20 21:50:30|34.06|31.46|34.09|31.49|34.09|31.49|34.06|31.46|0
1732139440000|2024-11-20 21:50:40|34.11|31.51|34.12|31.52|34.12|31.52|34.11|31.51|0
1732139450000|2024-11-20 21:50:50|34.11|31.51|34.13|31.53|34.13|31.53|34.11|31.51|0
1732139460000|2024-11-20 21:51:00|34.11|31.51|34.11|31.51|34.12|31.52|34.11|31.51|0
1732139470000|2024-11-20 21:51:10|34.1|31.5|34.1|31.5|34.1|31.5|34.1|31.5|0
1732139480000|2024-11-20 21:51:20|34.07|31.47|34.07|31.47|34.07|31.47|34.07|31.47|0
1732139490000|2024-11-20 21:51:30|34.09|31.49|34.11|31.51|34.11|31.51|34.09|31.49|0
1732139510000|2024-11-20 21:51:50|34.14|31.54|34.16|31.56|34.16|31.56|34.14|31.54|0
1732139520000|2024-11-20 21:52:00|34.14|31.54|34.15|31.55|34.15|31.55|34.14|31.54|0
1732139530000|2024-11-20 21:52:10|34.16|31.56|34.14|31.54|34.16|31.56|34.14|31.54|0
1732139540000|2024-11-20 21:52:20|34.16|31.56|34.17|31.57|34.17|31.57|34.16|31.56|0
1732139550000|2024-11-20 21:52:30|34.16|31.56|34.13|31.53|34.16|31.56|34.13|31.53|0
1732139560000|2024-11-20 21:52:40|34.12|31.52|34.12|31.52|34.12|31.52|34.12|31.52|0
1732139570000|2024-11-20 21:52:50|34.13|31.53|34.19|31.59|34.19|31.59|34.13|31.53|0
1732139580000|2024-11-20 21:53:00|34.17|31.57|34.19|31.59|34.19|31.59|34.17|31.57|0
1732139590000|2024-11-20 21:53:10|34.18|31.58|34.19|31.59|34.19|31.59|34.18|31.58|0
1732139610000|2024-11-20 21:53:30|34.17|31.57|34.19|31.59|34.2|31.6|34.17|31.57|0
1732139620000|2024-11-20 21:53:40|34.2|31.6|34.2|31.6|34.2|31.6|34.2|31.6|0
1732139630000|2024-11-20 21:53:50|34.16|31.56|34.16|31.56|34.16|31.56|34.16|31.56|0
1732139640000|2024-11-20 21:54:00|34.15|31.55|34.14|31.54|34.15|31.55|34.14|31.54|0
1732139650000|2024-11-20 21:54:10|34.16|31.56|34.16|31.56|34.16|31.56|34.16|31.56|0
1732139660000|2024-11-20 21:54:20|34.17|31.57|34.17|31.57|34.17|31.57|34.17|31.57|0
1732139670000|2024-11-20 21:54:30|34.11|31.51|34.13|31.53|34.13|31.53|34.11|31.51|0
1732139690000|2024-11-20 21:54:50|34.15|31.55|34.16|31.56|34.16|31.56|34.14|31.54|0
1732139700000|2024-11-20 21:55:00|34.14|31.54|34.07|31.47|34.14|31.54|34.07|31.47|0
1732139710000|2024-11-20 21:55:10|34.06|31.46|34.06|31.46|34.08|31.48|34.06|31.46|0
1732139720000|2024-11-20 21:55:20|34.08|31.48|34.07|31.47|34.08|31.48|34.07|31.47|0
1732139730000|2024-11-20 21:55:30|34.08|31.48|34.07|31.47|34.08|31.48|34.07|31.47|0
1732139740000|2024-11-20 21:55:40|34.06|31.46|34.06|31.46|34.06|31.46|34.06|31.46|0
1732139750000|2024-11-20 21:55:50|34.05|31.45|34.04|31.44|34.05|31.45|34.04|31.44|0
1732139760000|2024-11-20 21:56:00|34.03|31.43|34.03|31.43|34.03|31.43|34.03|31.43|0
1732139770000|2024-11-20 21:56:10|34.05|31.45|34.04|31.44|34.05|31.45|34.04|31.44|0
1732139780000|2024-11-20 21:56:20|34.05|31.45|33.98|31.38|34.05|31.45|33.98|31.38|0
1732139790000|2024-11-20 21:56:30|33.99|31.39|33.96|31.36|33.99|31.39|33.96|31.36|0
1732139810000|2024-11-20 21:56:50|33.97|31.37|33.96|31.36|33.97|31.37|33.96|31.36|0
1732139820000|2024-11-20 21:57:00|33.45|30.85|33.43|30.83|33.45|30.85|33.43|30.83|0
1732139830000|2024-11-20 21:57:10|33.44|30.84|33.45|30.85|33.45|30.85|33.43|30.83|0
1732139840000|2024-11-20 21:57:20|33.43|30.83|33.45|30.85|33.45|30.85|33.43|30.83|0
1732139850000|2024-11-20 21:57:30|33.44|30.84|33.45|30.85|33.45|30.85|33.43|30.83|0
1732139860000|2024-11-20 21:57:40|33.43|30.83|33.43|30.83|33.43|30.83|33.43|30.83|0
1732139870000|2024-11-20 21:57:50|33.42|30.82|33.42|30.82|33.43|30.83|33.42|30.82|0
1732139880000|2024-11-20 21:58:00|33.43|30.83|33.45|30.85|33.45|30.85|33.43|30.83|0
1732139890000|2024-11-20 21:58:10|33.48|30.88|33.45|30.85|33.48|30.88|33.45|30.85|0
1732139900000|2024-11-20 21:58:20|33.44|30.84|33.45|30.85|33.45|30.85|33.44|30.84|0
1732139910000|2024-11-20 21:58:30|33.43|30.83|33.43|30.83|33.43|30.83|33.43|30.83|0
1732139920000|2024-11-20 21:58:40|33.38|30.78|33.36|30.76|33.38|30.78|33.36|30.76|0
1732139930000|2024-11-20 21:58:50|33.34|30.74|33.33|30.73|33.35|30.75|33.33|30.73|0
1732139940000|2024-11-20 21:59:00|33.34|30.74|33.28|30.68|33.36|30.76|33.28|30.68|0
1732139950000|2024-11-20 21:59:10|33.3|30.7|33.33|30.73|33.33|30.73|33.3|30.7|0
1732139960000|2024-11-20 21:59:20|33.37|30.77|33.33|30.73|33.37|30.77|33.33|30.73|0
1732139970000|2024-11-20 21:59:30|33.31|30.71|33.33|30.73|33.33|30.73|33.31|30.71|0
1732139980000|2024-11-20 21:59:40|33.35|30.75|33.38|30.78|33.38|30.78|33.35|30.75|0
1732139990000|2024-11-20 21:59:50|33.4|30.8|33.52|30.92|33.52|30.92|33.4|30.8|0
1732140000000|2024-11-20 22:00:00|33.33|30.73|33.4|30.8|33.4|30.8|33.33|30.73|0
1732140020000|2024-11-20 22:00:20|33.35|30.75|33.4|30.8|33.4|30.8|33.35|30.75|0
1732140030000|2024-11-20 22:00:30|33.36|30.76|33.37|30.77|33.37|30.77|33.36|30.76|0
1732140040000|2024-11-20 22:00:40|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732140060000|2024-11-20 22:01:00|33.4|30.8|33.38|30.78|33.4|30.8|33.38|30.78|0
1732140080000|2024-11-20 22:01:20|33.4|30.8|33.4|30.8|33.4|30.8|33.4|30.8|0
1732140090000|2024-11-20 22:01:30|33.38|30.78|33.36|30.76|33.38|30.78|33.36|30.76|0
1732140100000|2024-11-20 22:01:40|33.35|30.75|33.35|30.75|33.35|30.75|33.35|30.75|0
1732140130000|2024-11-20 22:02:10|33.33|30.73|33.36|30.76|33.36|30.76|33.33|30.73|0
1732140140000|2024-11-20 22:02:20|33.33|30.73|33.34|30.74|33.34|30.74|33.33|30.73|0
1732140150000|2024-11-20 22:02:30|33.33|30.73|33.28|30.68|33.33|30.73|33.28|30.68|0
1732140160000|2024-11-20 22:02:40|33.26|30.66|33.25|30.65|33.26|30.66|33.25|30.65|0
1732140170000|2024-11-20 22:02:50|33.27|30.67|33.25|30.65|33.27|30.67|33.25|30.65|0
1732140180000|2024-11-20 22:03:00|33.21|30.61|33.22|30.62|33.22|30.62|33.21|30.61|0
1732140190000|2024-11-20 22:03:10|33.28|30.68|33.27|30.67|33.28|30.68|33.27|30.67|0
1732140200000|2024-11-20 22:03:20|33.29|30.69|33.29|30.69|33.29|30.69|33.29|30.69|0
1732140260000|2024-11-20 22:04:20|33.31|30.71|33.33|30.73|33.33|30.73|33.31|30.71|0
1732140270000|2024-11-20 22:04:30|33.31|30.71|33.31|30.71|33.31|30.71|33.31|30.71|0
1732140280000|2024-11-20 22:04:40|33.29|30.69|33.29|30.69|33.29|30.69|33.29|30.69|0
1732140290000|2024-11-20 22:04:50|33.27|30.67|33.27|30.67|33.27|30.67|33.27|30.67|0
1732140320000|2024-11-20 22:05:20|33.28|30.68|33.28|30.68|33.28|30.68|33.28|30.68|0
1732140340000|2024-11-20 22:05:40|33.25|30.65|33.25|30.65|33.25|30.65|33.25|30.65|0
1732140360000|2024-11-20 22:06:00|33.26|30.66|33.26|30.66|33.26|30.66|33.23|30.63|0
1732140370000|2024-11-20 22:06:10|33.29|30.69|33.24|30.64|33.29|30.69|33.24|30.64|0
1732140380000|2024-11-20 22:06:20|33.25|30.65|33.28|30.68|33.28|30.68|33.25|30.65|0
1732140390000|2024-11-20 22:06:30|33.26|30.66|33.28|30.68|33.28|30.68|33.26|30.66|0
1732140420000|2024-11-20 22:07:00|33.25|30.65|33.25|30.65|33.25|30.65|33.25|30.65|0
1732140430000|2024-11-20 22:07:10|33.27|30.67|33.26|30.66|33.27|30.67|33.26|30.66|0
1732140440000|2024-11-20 22:07:20|33.25|30.65|33.25|30.65|33.25|30.65|33.25|30.65|0
1732140450000|2024-11-20 22:07:30|33.23|30.63|33.24|30.64|33.25|30.65|33.23|30.63|0
1732140460000|2024-11-20 22:07:40|33.25|30.65|33.23|30.63|33.25|30.65|33.23|30.63|0
1732140470000|2024-11-20 22:07:50|33.25|30.65|33.25|30.65|33.27|30.67|33.25|30.65|0
1732140480000|2024-11-20 22:08:00|33.23|30.63|33.23|30.63|33.23|30.63|33.23|30.63|0
1732140490000|2024-11-20 22:08:10|33.21|30.61|33.22|30.62|33.22|30.62|33.21|30.61|0
1732140500000|2024-11-20 22:08:20|33.2|30.6|33.21|30.61|33.21|30.61|33.2|30.6|0
1732140510000|2024-11-20 22:08:30|33.2|30.6|33.2|30.6|33.2|30.6|33.2|30.6|0
1732140520000|2024-11-20 22:08:40|33.21|30.61|33.21|30.61|33.21|30.61|33.21|30.61|0
1732140530000|2024-11-20 22:08:50|33.2|30.6|33.16|30.56|33.2|30.6|33.16|30.56|0
1732140540000|2024-11-20 22:09:00|33.18|30.58|33.18|30.58|33.18|30.58|33.18|30.58|0
1732140550000|2024-11-20 22:09:10|33.16|30.56|33.17|30.57|33.18|30.58|33.16|30.56|0
1732140570000|2024-11-20 22:09:30|33.18|30.58|33.19|30.59|33.19|30.59|33.18|30.58|0
1732140580000|2024-11-20 22:09:40|33.17|30.57|33.17|30.57|33.17|30.57|33.17|30.57|0
1732140590000|2024-11-20 22:09:50|33.18|30.58|33.17|30.57|33.18|30.58|33.17|30.57|0
1732140600000|2024-11-20 22:10:00|33.15|30.55|33.15|30.55|33.15|30.55|33.15|30.55|0
1732140610000|2024-11-20 22:10:10|33.17|30.57|33.17|30.57|33.17|30.57|33.17|30.57|0
1732140620000|2024-11-20 22:10:20|33.18|30.58|33.18|30.58|33.18|30.58|33.18|30.58|0
1732140630000|2024-11-20 22:10:30|33.19|30.59|33.19|30.59|33.19|30.59|33.19|30.59|0
1732140650000|2024-11-20 22:10:50|33.18|30.58|33.19|30.59|33.19|30.59|33.18|30.58|0
1732140680000|2024-11-20 22:11:20|33.21|30.61|33.21|30.61|33.21|30.61|33.21|30.61|0
1732140740000|2024-11-20 22:12:20|33.22|30.62|33.22|30.62|33.22|30.62|33.22|30.62|0
1732140760000|2024-11-20 22:12:40|33.23|30.63|33.23|30.63|33.23|30.63|33.23|30.63|0
1732140780000|2024-11-20 22:13:00|33.25|30.65|33.26|30.66|33.26|30.66|33.25|30.65|0
1732140790000|2024-11-20 22:13:10|33.27|30.67|33.27|30.67|33.27|30.67|33.27|30.67|0
1732140810000|2024-11-20 22:13:30|33.26|30.66|33.26|30.66|33.26|30.66|33.26|30.66|0
1732140820000|2024-11-20 22:13:40|33.25|30.65|33.23|30.63|33.25|30.65|33.23|30.63|0
1732140840000|2024-11-20 22:14:00|33.22|30.62|33.22|30.62|33.22|30.62|33.22|30.62|0
1732140850000|2024-11-20 22:14:10|33.25|30.65|33.25|30.65|33.25|30.65|33.25|30.65|0
1732140860000|2024-11-20 22:14:20|33.26|30.66|33.26|30.66|33.26|30.66|33.26|30.66|0
1732140880000|2024-11-20 22:14:40|33.25|30.65|33.25|30.65|33.25|30.65|33.25|30.65|0
1732140900000|2024-11-20 22:15:00|33.22|30.62|33.22|30.62|33.22|30.62|33.22|30.62|0
1732140910000|2024-11-20 22:15:10|33.24|30.64|33.21|30.61|33.24|30.64|33.21|30.61|0
1732140920000|2024-11-20 22:15:20|33.2|30.6|33.21|30.61|33.21|30.61|33.2|30.6|0
1732140930000|2024-11-20 22:15:30|33.22|30.62|33.21|30.61|33.22|30.62|33.21|30.61|0
1732140950000|2024-11-20 22:15:50|33.22|30.62|33.21|30.61|33.22|30.62|33.21|30.61|0
1732140960000|2024-11-20 22:16:00|33.22|30.62|33.22|30.62|33.22|30.62|33.22|30.62|0
1732140970000|2024-11-20 22:16:10|33.24|30.64|33.24|30.64|33.24|30.64|33.24|30.64|0
1732141000000|2024-11-20 22:16:40|33.25|30.65|33.25|30.65|33.25|30.65|33.25|30.65|0
1732141110000|2024-11-20 22:18:30|33.24|30.64|33.24|30.64|33.24|30.64|33.24|30.64|0
1732141160000|2024-11-20 22:19:20|33.23|30.63|33.23|30.63|33.23|30.63|33.23|30.63|0
1732141170000|2024-11-20 22:19:30|33.22|30.62|33.22|30.62|33.22|30.62|33.22|30.62|0
1732141180000|2024-11-20 22:19:40|33.23|30.63|33.23|30.63|33.23|30.63|33.23|30.63|0
1732141190000|2024-11-20 22:19:50|33.24|30.64|33.24|30.64|33.24|30.64|33.24|30.64|0
1732141200000|2024-11-20 22:20:00|33.26|30.66|33.26|30.66|33.26|30.66|33.26|30.66|0
1732141210000|2024-11-20 22:20:10|33.24|30.64|33.23|30.63|33.24|30.64|33.23|30.63|0
1732141220000|2024-11-20 22:20:20|33.26|30.66|33.24|30.64|33.26|30.66|33.24|30.64|0
1732141230000|2024-11-20 22:20:30|33.22|30.62|33.22|30.62|33.22|30.62|33.22|30.62|0
1732141250000|2024-11-20 22:20:50|33.23|30.63|33.23|30.63|33.23|30.63|33.23|30.63|0
1732141260000|2024-11-20 22:21:00|33.24|30.64|33.24|30.64|33.24|30.64|33.24|30.64|0
1732141270000|2024-11-20 22:21:10|33.26|30.66|33.27|30.67|33.27|30.67|33.26|30.66|0
1732141280000|2024-11-20 22:21:20|33.28|30.68|33.29|30.69|33.29|30.69|33.28|30.68|0
1732141290000|2024-11-20 22:21:30|33.28|30.68|33.28|30.68|33.28|30.68|33.28|30.68|0
1732141320000|2024-11-20 22:22:00|33.29|30.69|33.3|30.7|33.3|30.7|33.29|30.69|0
1732141330000|2024-11-20 22:22:10|33.34|30.74|33.35|30.75|33.35|30.75|33.34|30.74|0
1732141370000|2024-11-20 22:22:50|33.34|30.74|33.32|30.72|33.34|30.74|33.32|30.72|0
1732141390000|2024-11-20 22:23:10|33.3|30.7|33.3|30.7|33.3|30.7|33.3|30.7|0
1732141400000|2024-11-20 22:23:20|33.29|30.69|33.31|30.71|33.31|30.71|33.29|30.69|0
1732141420000|2024-11-20 22:23:40|33.35|30.75|33.35|30.75|33.35|30.75|33.35|30.75|0
1732141490000|2024-11-20 22:24:50|33.36|30.76|33.36|30.76|33.36|30.76|33.36|30.76|0
1732141510000|2024-11-20 22:25:10|33.38|30.78|33.37|30.77|33.38|30.78|33.37|30.77|0
1732141540000|2024-11-20 22:25:40|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732141580000|2024-11-20 22:26:20|33.39|30.79|33.39|30.79|33.39|30.79|33.39|30.79|0
1732141590000|2024-11-20 22:26:30|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732141670000|2024-11-20 22:27:50|33.37|30.77|33.37|30.77|33.37|30.77|33.37|30.77|0
1732141710000|2024-11-20 22:28:30|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732141740000|2024-11-20 22:29:00|33.39|30.79|33.39|30.79|33.39|30.79|33.39|30.79|0
1732141770000|2024-11-20 22:29:30|33.4|30.8|33.4|30.8|33.4|30.8|33.4|30.8|0
1732141950000|2024-11-20 22:32:30|33.43|30.83|33.43|30.83|33.43|30.83|33.43|30.83|0
1732141960000|2024-11-20 22:32:40|33.38|30.78|33.44|30.84|33.44|30.84|33.38|30.78|0
1732141970000|2024-11-20 22:32:50|33.42|30.82|33.41|30.81|33.42|30.82|33.41|30.81|0
1732141980000|2024-11-20 22:33:00|33.46|30.86|33.46|30.86|33.46|30.86|33.46|30.86|0
1732141990000|2024-11-20 22:33:10|33.47|30.87|33.47|30.87|33.47|30.87|33.47|30.87|0
1732142000000|2024-11-20 22:33:20|33.46|30.86|33.46|30.86|33.46|30.86|33.46|30.86|0
1732142020000|2024-11-20 22:33:40|33.45|30.85|33.45|30.85|33.45|30.85|33.45|30.85|0
1732142030000|2024-11-20 22:33:50|33.46|30.86|33.44|30.84|33.46|30.86|33.44|30.84|0
1732142120000|2024-11-20 22:35:20|33.45|30.85|33.46|30.86|33.46|30.86|33.45|30.85|0
1732142130000|2024-11-20 22:35:30|33.47|30.87|33.47|30.87|33.47|30.87|33.47|30.87|0
1732142220000|2024-11-20 22:37:00|33.49|30.89|33.49|30.89|33.49|30.89|33.49|30.89|0
1732142240000|2024-11-20 22:37:20|33.5|30.9|33.5|30.9|33.5|30.9|33.5|30.9|0
1732142250000|2024-11-20 22:37:30|33.51|30.91|33.51|30.91|33.51|30.91|33.51|30.91|0
1732142260000|2024-11-20 22:37:40|33.55|30.95|33.55|30.95|33.55|30.95|33.55|30.95|0
1732142270000|2024-11-20 22:37:50|33.53|30.93|33.51|30.91|33.53|30.93|33.49|30.89|0
1732142280000|2024-11-20 22:38:00|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732142300000|2024-11-20 22:38:20|33.52|30.92|33.52|30.92|33.52|30.92|33.52|30.92|0
1732142350000|2024-11-20 22:39:10|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732142380000|2024-11-20 22:39:40|33.52|30.92|33.52|30.92|33.53|30.93|33.52|30.92|0
1732142390000|2024-11-20 22:39:50|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732142450000|2024-11-20 22:40:50|33.54|30.94|33.55|30.95|33.55|30.95|33.54|30.94|0
1732142460000|2024-11-20 22:41:00|33.54|30.94|33.53|30.93|33.54|30.94|33.53|30.93|0
1732142470000|2024-11-20 22:41:10|33.51|30.91|33.53|30.93|33.53|30.93|33.51|30.91|0
1732142520000|2024-11-20 22:42:00|33.54|30.94|33.54|30.94|33.54|30.94|33.54|30.94|0
1732142530000|2024-11-20 22:42:10|33.55|30.95|33.55|30.95|33.55|30.95|33.55|30.95|0
1732142540000|2024-11-20 22:42:20|33.57|30.97|33.57|30.97|33.57|30.97|33.57|30.97|0
1732142550000|2024-11-20 22:42:30|33.54|30.94|33.58|30.98|33.58|30.98|33.54|30.94|0
1732142560000|2024-11-20 22:42:40|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732142580000|2024-11-20 22:43:00|33.54|30.94|33.54|30.94|33.54|30.94|33.54|30.94|0
1732142630000|2024-11-20 22:43:50|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732142650000|2024-11-20 22:44:10|33.54|30.94|33.54|30.94|33.55|30.95|33.54|30.94|0
1732142680000|2024-11-20 22:44:40|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732142700000|2024-11-20 22:45:00|33.54|30.94|33.54|30.94|33.54|30.94|33.54|30.94|0
1732142710000|2024-11-20 22:45:10|33.55|30.95|33.55|30.95|33.55|30.95|33.55|30.95|0
1732142730000|2024-11-20 22:45:30|33.56|30.96|33.57|30.97|33.57|30.97|33.56|30.96|0
1732142750000|2024-11-20 22:45:50|33.56|30.96|33.55|30.95|33.56|30.96|33.55|30.95|0
1732142760000|2024-11-20 22:46:00|33.56|30.96|33.57|30.97|33.57|30.97|33.56|30.96|0
1732142770000|2024-11-20 22:46:10|33.54|30.94|33.54|30.94|33.54|30.94|33.54|30.94|0
1732142780000|2024-11-20 22:46:20|33.57|30.97|33.57|30.97|33.57|30.97|33.57|30.97|0
1732142800000|2024-11-20 22:46:40|33.56|30.96|33.53|30.93|33.56|30.96|33.52|30.92|0
1732142840000|2024-11-20 22:47:20|33.56|30.96|33.53|30.93|33.56|30.96|33.53|30.93|0
1732142860000|2024-11-20 22:47:40|33.52|30.92|33.51|30.91|33.52|30.92|33.51|30.91|0
1732142870000|2024-11-20 22:47:50|33.52|30.92|33.52|30.92|33.52|30.92|33.52|30.92|0
1732142890000|2024-11-20 22:48:10|33.5|30.9|33.5|30.9|33.5|30.9|33.5|30.9|0
1732142910000|2024-11-20 22:48:30|33.51|30.91|33.51|30.91|33.51|30.91|33.51|30.91|0
1732142960000|2024-11-20 22:49:20|33.5|30.9|33.5|30.9|33.5|30.9|33.5|30.9|0
1732143020000|2024-11-20 22:50:20|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732143160000|2024-11-20 22:52:40|33.52|30.92|33.52|30.92|33.52|30.92|33.52|30.92|0
1732143180000|2024-11-20 22:53:00|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732143200000|2024-11-20 22:53:20|33.51|30.91|33.51|30.91|33.51|30.91|33.51|30.91|0
1732143260000|2024-11-20 22:54:20|33.52|30.92|33.52|30.92|33.52|30.92|33.52|30.92|0
1732143300000|2024-11-20 22:55:00|33.51|30.91|33.51|30.91|33.51|30.91|33.51|30.91|0
1732143310000|2024-11-20 22:55:10|33.49|30.89|33.49|30.89|33.49|30.89|33.49|30.89|0
1732143320000|2024-11-20 22:55:20|33.5|30.9|33.5|30.9|33.5|30.9|33.5|30.9|0
1732143330000|2024-11-20 22:55:30|33.49|30.89|33.47|30.87|33.49|30.89|33.47|30.87|0
1732143340000|2024-11-20 22:55:40|33.49|30.89|33.49|30.89|33.49|30.89|33.49|30.89|0
1732143350000|2024-11-20 22:55:50|33.5|30.9|33.49|30.89|33.5|30.9|33.49|30.89|0
1732143360000|2024-11-20 22:56:00|33.51|30.91|33.51|30.91|33.51|30.91|33.51|30.91|0
1732143390000|2024-11-20 22:56:30|33.48|30.88|33.5|30.9|33.5|30.9|33.48|30.88|0
1732143430000|2024-11-20 22:57:10|33.48|30.88|33.48|30.88|33.48|30.88|33.48|30.88|0
1732143440000|2024-11-20 22:57:20|33.49|30.89|33.49|30.89|33.49|30.89|33.49|30.89|0
1732143470000|2024-11-20 22:57:50|33.5|30.9|33.48|30.88|33.5|30.9|33.48|30.88|0
1732143530000|2024-11-20 22:58:50|33.46|30.86|33.48|30.88|33.48|30.88|33.46|30.86|0
1732143580000|2024-11-20 22:59:40|33.49|30.89|33.49|30.89|33.49|30.89|33.49|30.89|0
1732143600000|2024-11-20 23:00:00|33.52|30.92|33.48|30.88|33.58|30.98|33.48|30.88|0
1732143610000|2024-11-20 23:00:10|33.49|30.89|33.54|30.94|33.54|30.94|33.48|30.88|0
1732143620000|2024-11-20 23:00:20|33.55|30.95|33.54|30.94|33.55|30.95|33.53|30.93|0
1732143630000|2024-11-20 23:00:30|33.52|30.92|33.53|30.93|33.53|30.93|33.52|30.92|0
1732143640000|2024-11-20 23:00:40|33.52|30.92|33.58|30.98|33.58|30.98|33.52|30.92|0
1732143650000|2024-11-20 23:00:50|33.59|30.99|33.67|31.07|33.67|31.07|33.59|30.99|0
1732143660000|2024-11-20 23:01:00|33.69|31.09|33.69|31.09|33.69|31.09|33.69|31.09|0
1732143670000|2024-11-20 23:01:10|33.71|31.11|33.77|31.17|33.77|31.17|33.71|31.11|0
1732143680000|2024-11-20 23:01:20|33.74|31.14|33.75|31.15|33.75|31.15|33.72|31.12|0
1732143690000|2024-11-20 23:01:30|33.69|31.09|33.71|31.11|33.71|31.11|33.69|31.09|0
1732143700000|2024-11-20 23:01:40|33.72|31.12|33.71|31.11|33.72|31.12|33.71|31.11|0
1732143710000|2024-11-20 23:01:50|33.72|31.12|33.7|31.1|33.72|31.12|33.7|31.1|0
1732143720000|2024-11-20 23:02:00|33.69|31.09|33.73|31.13|33.73|31.13|33.67|31.07|0
1732143730000|2024-11-20 23:02:10|33.71|31.11|33.72|31.12|33.72|31.12|33.69|31.09|0
1732143740000|2024-11-20 23:02:20|33.71|31.11|33.78|31.18|33.78|31.18|33.69|31.09|0
1732143750000|2024-11-20 23:02:30|33.77|31.17|33.72|31.12|33.77|31.17|33.72|31.12|0
1732143760000|2024-11-20 23:02:40|33.69|31.09|33.69|31.09|33.69|31.09|33.69|31.09|0
1732143770000|2024-11-20 23:02:50|33.67|31.07|33.64|31.04|33.67|31.07|33.64|31.04|0
1732143780000|2024-11-20 23:03:00|33.61|31.01|33.62|31.02|33.62|31.02|33.61|31.01|0
1732143790000|2024-11-20 23:03:10|33.61|31.01|33.61|31.01|33.61|31.01|33.61|31.01|0
1732143800000|2024-11-20 23:03:20|33.62|31.02|33.62|31.02|33.62|31.02|33.62|31.02|0
1732143810000|2024-11-20 23:03:30|33.6|31|33.62|31.02|33.62|31.02|33.6|31|0
1732143820000|2024-11-20 23:03:40|33.63|31.03|33.64|31.04|33.64|31.04|33.63|31.03|0
1732143830000|2024-11-20 23:03:50|33.63|31.03|33.64|31.04|33.64|31.04|33.62|31.02|0
1732143840000|2024-11-20 23:04:00|33.62|31.02|33.6|31|33.62|31.02|33.6|31|0
1732143850000|2024-11-20 23:04:10|33.59|30.99|33.59|30.99|33.59|30.99|33.59|30.99|0
1732143860000|2024-11-20 23:04:20|33.6|31|33.6|31|33.6|31|33.6|31|0
1732143870000|2024-11-20 23:04:30|33.61|31.01|33.59|30.99|33.61|31.01|33.59|30.99|0
1732143880000|2024-11-20 23:04:40|33.54|30.94|33.54|30.94|33.55|30.95|33.54|30.94|0
1732143890000|2024-11-20 23:04:50|33.55|30.95|33.54|30.94|33.55|30.95|33.53|30.93|0
1732143900000|2024-11-20 23:05:00|33.52|30.92|33.54|30.94|33.54|30.94|33.52|30.92|0
1732143910000|2024-11-20 23:05:10|33.52|30.92|33.56|30.96|33.56|30.96|33.52|30.92|0
1732143920000|2024-11-20 23:05:20|33.55|30.95|33.56|30.96|33.56|30.96|33.55|30.95|0
1732143930000|2024-11-20 23:05:30|33.57|30.97|33.54|30.94|33.57|30.97|33.54|30.94|0
1732143940000|2024-11-20 23:05:40|33.53|30.93|33.53|30.93|33.54|30.94|33.53|30.93|0
1732143950000|2024-11-20 23:05:50|33.54|30.94|33.54|30.94|33.54|30.94|33.54|30.94|0
1732143960000|2024-11-20 23:06:00|33.53|30.93|33.52|30.92|33.53|30.93|33.52|30.92|0
1732143970000|2024-11-20 23:06:10|33.51|30.91|33.51|30.91|33.51|30.91|33.51|30.91|0
1732143980000|2024-11-20 23:06:20|33.52|30.92|33.52|30.92|33.52|30.92|33.52|30.92|0
1732143990000|2024-11-20 23:06:30|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732144000000|2024-11-20 23:06:40|33.52|30.92|33.57|30.97|33.57|30.97|33.52|30.92|0
1732144030000|2024-11-20 23:07:10|33.52|30.92|33.52|30.92|33.52|30.92|33.52|30.92|0
1732144050000|2024-11-20 23:07:30|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732144060000|2024-11-20 23:07:40|33.54|30.94|33.54|30.94|33.54|30.94|33.54|30.94|0
1732144070000|2024-11-20 23:07:50|33.53|30.93|33.53|30.93|33.53|30.93|33.53|30.93|0
1732144080000|2024-11-20 23:08:00|33.54|30.94|33.55|30.95|33.55|30.95|33.54|30.94|0
1732144090000|2024-11-20 23:08:10|33.56|30.96|33.56|30.96|33.56|30.96|33.56|30.96|0
1732144100000|2024-11-20 23:08:20|33.57|30.97|33.57|30.97|33.57|30.97|33.57|30.97|0
1732144110000|2024-11-20 23:08:30|33.56|30.96|33.56|30.96|33.57|30.97|33.56|30.96|0
1732144120000|2024-11-20 23:08:40|33.54|30.94|33.56|30.96|33.56|30.96|33.54|30.94|0
1732144140000|2024-11-20 23:09:00|33.55|30.95|33.55|30.95|33.55|30.95|33.55|30.95|0
1732144150000|2024-11-20 23:09:10|33.56|30.96|33.59|30.99|33.59|30.99|33.56|30.96|0
1732144180000|2024-11-20 23:09:40|33.6|31|33.6|31|33.6|31|33.6|31|0
1732144200000|2024-11-20 23:10:00|33.59|30.99|33.6|31|33.6|31|33.59|30.99|0
1732144230000|2024-11-20 23:10:30|33.59|30.99|33.59|30.99|33.59|30.99|33.59|30.99|0
1732144240000|2024-11-20 23:10:40|33.6|31|33.6|31|33.6|31|33.6|31|0
1732144250000|2024-11-20 23:10:50|33.61|31.01|33.61|31.01|33.61|31.01|33.61|31.01|0
1732144260000|2024-11-20 23:11:00|33.63|31.03|33.64|31.04|33.64|31.04|33.63|31.03|0
1732144290000|2024-11-20 23:11:30|33.66|31.06|33.68|31.08|33.68|31.08|33.66|31.06|0
1732144300000|2024-11-20 23:11:40|33.7|31.1|33.72|31.12|33.72|31.12|33.68|31.08|0
1732144310000|2024-11-20 23:11:50|33.68|31.08|33.68|31.08|33.68|31.08|33.68|31.08|0
1732144320000|2024-11-20 23:12:00|33.7|31.1|33.71|31.11|33.73|31.13|33.7|31.1|0
1732144330000|2024-11-20 23:12:10|33.73|31.13|33.74|31.14|33.74|31.14|33.73|31.13|0
1732144340000|2024-11-20 23:12:20|33.73|31.13|33.73|31.13|33.73|31.13|33.73|31.13|0
1732144350000|2024-11-20 23:12:30|33.71|31.11|33.73|31.13|33.73|31.13|33.71|31.11|0
1732144370000|2024-11-20 23:12:50|33.74|31.14|33.76|31.16|33.76|31.16|33.74|31.14|0
1732144380000|2024-11-20 23:13:00|33.74|31.14|33.74|31.14|33.75|31.15|33.74|31.14|0
1732144390000|2024-11-20 23:13:10|33.75|31.15|33.76|31.16|33.76|31.16|33.75|31.15|0
1732144420000|2024-11-20 23:13:40|33.77|31.17|33.83|31.23|33.83|31.23|33.74|31.14|0
1732144430000|2024-11-20 23:13:50|33.81|31.21|33.8|31.2|33.81|31.21|33.78|31.18|0
1732144440000|2024-11-20 23:14:00|33.78|31.18|33.78|31.18|33.78|31.18|33.78|31.18|0
1732144450000|2024-11-20 23:14:10|33.79|31.19|33.8|31.2|33.8|31.2|33.78|31.18|0
1732144460000|2024-11-20 23:14:20|33.78|31.18|33.8|31.2|33.8|31.2|33.78|31.18|0
1732144470000|2024-11-20 23:14:30|33.79|31.19|33.81|31.21|33.81|31.21|33.79|31.19|0
1732144480000|2024-11-20 23:14:40|33.83|31.23|33.81|31.21|33.83|31.23|33.81|31.21|0
1732144490000|2024-11-20 23:14:50|33.83|31.23|33.84|31.24|33.84|31.24|33.81|31.21|0
1732144500000|2024-11-20 23:15:00|33.83|31.23|33.86|31.26|33.86|31.26|33.83|31.23|0
1732144510000|2024-11-20 23:15:10|33.87|31.27|33.98|31.38|33.98|31.38|33.87|31.27|0
1732144520000|2024-11-20 23:15:20|34|31.4|33.98|31.38|34|31.4|33.97|31.37|0
1732144530000|2024-11-20 23:15:30|33.99|31.39|34.04|31.44|34.04|31.44|33.98|31.38|0
1732144540000|2024-11-20 23:15:40|34.03|31.43|33.93|31.33|34.03|31.43|33.93|31.33|0
1732144550000|2024-11-20 23:15:50|33.91|31.31|33.91|31.31|33.91|31.31|33.91|31.31|0
1732144560000|2024-11-20 23:16:00|33.9|31.3|33.9|31.3|33.91|31.31|33.9|31.3|0
1732144570000|2024-11-20 23:16:10|33.91|31.31|33.88|31.28|33.91|31.31|33.88|31.28|0
1732144580000|2024-11-20 23:16:20|33.9|31.3|33.87|31.27|33.9|31.3|33.87|31.27|0
1732144590000|2024-11-20 23:16:30|33.85|31.25|33.85|31.25|33.85|31.25|33.85|31.25|0
1732144600000|2024-11-20 23:16:40|33.9|31.3|33.88|31.28|33.9|31.3|33.88|31.28|0
1732144610000|2024-11-20 23:16:50|33.9|31.3|33.94|31.34|33.94|31.34|33.9|31.3|0
1732144620000|2024-11-20 23:17:00|33.91|31.31|33.9|31.3|33.91|31.31|33.9|31.3|0
1732144630000|2024-11-20 23:17:10|33.89|31.29|33.87|31.27|33.89|31.29|33.87|31.27|0
1732144650000|2024-11-20 23:17:30|33.88|31.28|33.9|31.3|33.9|31.3|33.88|31.28|0
1732144670000|2024-11-20 23:17:50|33.88|31.28|33.88|31.28|33.88|31.28|33.88|31.28|0
1732144680000|2024-11-20 23:18:00|33.9|31.3|33.89|31.29|33.9|31.3|33.89|31.29|0
1732144690000|2024-11-20 23:18:10|33.87|31.27|33.88|31.28|33.9|31.3|33.87|31.27|0
1732144700000|2024-11-20 23:18:20|33.85|31.25|33.84|31.24|33.85|31.25|33.84|31.24|0
1732144710000|2024-11-20 23:18:30|33.85|31.25|33.87|31.27|33.87|31.27|33.85|31.25|0
1732144730000|2024-11-20 23:18:50|33.88|31.28|33.88|31.28|33.88|31.28|33.88|31.28|0
1732144750000|2024-11-20 23:19:10|33.89|31.29|33.9|31.3|33.9|31.3|33.89|31.29|0
1732144770000|2024-11-20 23:19:30|33.91|31.31|33.91|31.31|33.91|31.31|33.91|31.31|0
1732144780000|2024-11-20 23:19:40|33.9|31.3|33.93|31.33|33.93|31.33|33.9|31.3|0
1732144790000|2024-11-20 23:19:50|33.94|31.34|33.98|31.38|33.98|31.38|33.94|31.34|0
1732144800000|2024-11-20 23:20:00|33.96|31.36|33.96|31.36|33.96|31.36|33.96|31.36|0
1732144810000|2024-11-20 23:20:10|33.95|31.35|33.95|31.35|33.95|31.35|33.95|31.35|0
1732144830000|2024-11-20 23:20:30|33.94|31.34|33.95|31.35|33.95|31.35|33.94|31.34|0
1732144840000|2024-11-20 23:20:40|33.97|31.37|33.95|31.35|33.97|31.37|33.95|31.35|0
1732144850000|2024-11-20 23:20:50|33.94|31.34|33.93|31.33|33.94|31.34|33.93|31.33|0
1732144860000|2024-11-20 23:21:00|33.92|31.32|33.92|31.32|33.92|31.32|33.92|31.32|0
1732144870000|2024-11-20 23:21:10|33.94|31.34|33.94|31.34|33.94|31.34|33.94|31.34|0
1732144890000|2024-11-20 23:21:30|33.92|31.32|33.92|31.32|33.92|31.32|33.92|31.32|0
1732144900000|2024-11-20 23:21:40|33.91|31.31|33.91|31.31|33.91|31.31|33.91|31.31|0
1732144910000|2024-11-20 23:21:50|33.92|31.32|33.92|31.32|33.92|31.32|33.92|31.32|0
1732144920000|2024-11-20 23:22:00|33.91|31.31|33.91|31.31|33.91|31.31|33.91|31.31|0
1732144940000|2024-11-20 23:22:20|33.92|31.32|33.92|31.32|33.92|31.32|33.92|31.32|0
1732144950000|2024-11-20 23:22:30|33.91|31.31|33.92|31.32|33.92|31.32|33.91|31.31|0
1732144980000|2024-11-20 23:23:00|33.93|31.33|33.92|31.32|33.93|31.33|33.92|31.32|0
1732145020000|2024-11-20 23:23:40|33.91|31.31|33.91|31.31|33.91|31.31|33.91|31.31|0
1732145030000|2024-11-20 23:23:50|33.92|31.32|33.9|31.3|33.92|31.32|33.9|31.3|0
1732145040000|2024-11-20 23:24:00|33.88|31.28|33.88|31.28|33.88|31.28|33.88|31.28|0
1732145050000|2024-11-20 23:24:10|33.87|31.27|33.87|31.27|33.87|31.27|33.87|31.27|0
1732145060000|2024-11-20 23:24:20|33.85|31.25|33.81|31.21|33.85|31.25|33.81|31.21|0
1732145070000|2024-11-20 23:24:30|33.8|31.2|33.78|31.18|33.8|31.2|33.78|31.18|0
1732145080000|2024-11-20 23:24:40|33.77|31.17|33.78|31.18|33.78|31.18|33.77|31.17|0
1732145090000|2024-11-20 23:24:50|33.77|31.17|33.75|31.15|33.77|31.17|33.75|31.15|0
1732145100000|2024-11-20 23:25:00|33.76|31.16|33.78|31.18|33.78|31.18|33.76|31.16|0
1732145110000|2024-11-20 23:25:10|33.77|31.17|33.77|31.17|33.77|31.17|33.77|31.17|0
1732145120000|2024-11-20 23:25:20|33.76|31.16|33.75|31.15|33.76|31.16|33.75|31.15|0
1732145130000|2024-11-20 23:25:30|33.77|31.17|33.77|31.17|33.77|31.17|33.77|31.17|0
1732145140000|2024-11-20 23:25:40|33.71|31.11|33.69|31.09|33.71|31.11|33.69|31.09|0
1732145150000|2024-11-20 23:25:50|33.68|31.08|33.64|31.04|33.68|31.08|33.64|31.04|0
1732145160000|2024-11-20 23:26:00|33.65|31.05|33.67|31.07|33.67|31.07|33.65|31.05|0
1732145170000|2024-11-20 23:26:10|33.65|31.05|33.64|31.04|33.65|31.05|33.64|31.04|0
1732145180000|2024-11-20 23:26:20|33.63|31.03|33.62|31.02|33.63|31.03|33.62|31.02|0
1732145190000|2024-11-20 23:26:30|33.6|31|33.6|31|33.6|31|33.59|30.99|0
1732145200000|2024-11-20 23:26:40|33.61|31.01|33.63|31.03|33.64|31.04|33.61|31.01|0
1732145210000|2024-11-20 23:26:50|33.64|31.04|33.62|31.02|33.64|31.04|33.62|31.02|0
1732145220000|2024-11-20 23:27:00|33.65|31.05|33.64|31.04|33.65|31.05|33.64|31.04|0
1732145230000|2024-11-20 23:27:10|33.65|31.05|33.64|31.04|33.65|31.05|33.64|31.04|0
1732145240000|2024-11-20 23:27:20|33.65|31.05|33.65|31.05|33.65|31.05|33.65|31.05|0
1732145250000|2024-11-20 23:27:30|33.67|31.07|33.68|31.08|33.68|31.08|33.67|31.07|0
1732145260000|2024-11-20 23:27:40|33.69|31.09|33.7|31.1|33.7|31.1|33.69|31.09|0
1732145280000|2024-11-20 23:28:00|33.71|31.11|33.71|31.11|33.71|31.11|33.7|31.1|0
1732145300000|2024-11-20 23:28:20|33.72|31.12|33.77|31.17|33.77|31.17|33.72|31.12|0
1732145310000|2024-11-20 23:28:30|33.75|31.15|33.75|31.15|33.75|31.15|33.74|31.14|0
1732145320000|2024-11-20 23:28:40|33.72|31.12|33.72|31.12|33.74|31.14|33.72|31.12|0
1732145330000|2024-11-20 23:28:50|33.74|31.14|33.74|31.14|33.74|31.14|33.74|31.14|0
1732145340000|2024-11-20 23:29:00|33.72|31.12|33.74|31.14|33.74|31.14|33.72|31.12|0
1732145350000|2024-11-20 23:29:10|33.73|31.13|33.68|31.08|33.73|31.13|33.68|31.08|0
1732145360000|2024-11-20 23:29:20|33.64|31.04|33.64|31.04|33.64|31.04|33.62|31.02|0
1732145370000|2024-11-20 23:29:30|33.65|31.05|33.65|31.05|33.65|31.05|33.62|31.02|0
1732145380000|2024-11-20 23:29:40|33.66|31.06|33.67|31.07|33.67|31.07|33.66|31.06|0
1732145390000|2024-11-20 23:29:50|33.66|31.06|33.65|31.05|33.66|31.06|33.65|31.05|0
1732145400000|2024-11-20 23:30:00|33.64|31.04|33.62|31.02|33.64|31.04|33.62|31.02|0
1732145410000|2024-11-20 23:30:10|33.58|30.98|33.59|30.99|33.6|31|33.57|30.97|0
1732145420000|2024-11-20 23:30:20|33.58|30.98|33.56|30.96|33.58|30.98|33.56|30.96|0
1732145430000|2024-11-20 23:30:30|33.57|30.97|33.57|30.97|33.6|31|33.57|30.97|0
1732145440000|2024-11-20 23:30:40|33.55|30.95|33.52|30.92|33.55|30.95|33.52|30.92|0
1732145450000|2024-11-20 23:30:50|33.55|30.95|33.52|30.92|33.55|30.95|33.52|30.92|0
1732145460000|2024-11-20 23:31:00|33.51|30.91|33.45|30.85|33.51|30.91|33.45|30.85|0
1732145470000|2024-11-20 23:31:10|33.44|30.84|33.43|30.83|33.44|30.84|33.43|30.83|0
1732145480000|2024-11-20 23:31:20|33.44|30.84|33.45|30.85|33.45|30.85|33.44|30.84|0
1732145500000|2024-11-20 23:31:40|33.48|30.88|33.47|30.87|33.48|30.88|33.45|30.85|0
1732145510000|2024-11-20 23:31:50|33.46|30.86|33.46|30.86|33.46|30.86|33.46|30.86|0
1732145520000|2024-11-20 23:32:00|33.45|30.85|33.35|30.75|33.45|30.85|33.35|30.75|0
1732145530000|2024-11-20 23:32:10|33.3|30.7|33.31|30.71|33.31|30.71|33.3|30.7|0
1732145540000|2024-11-20 23:32:20|33.28|30.68|33.28|30.68|33.28|30.68|33.27|30.67|0
1732145550000|2024-11-20 23:32:30|33.27|30.67|33.27|30.67|33.28|30.68|33.27|30.67|0
1732145560000|2024-11-20 23:32:40|33.33|30.73|33.37|30.77|33.37|30.77|33.33|30.73|0
1732145570000|2024-11-20 23:32:50|33.38|30.78|33.35|30.75|33.38|30.78|33.35|30.75|0
1732145580000|2024-11-20 23:33:00|33.34|30.74|33.34|30.74|33.34|30.74|33.3|30.7|0
1732145590000|2024-11-20 23:33:10|33.31|30.71|33.31|30.71|33.31|30.71|33.3|30.7|0
1732145600000|2024-11-20 23:33:20|33.3|30.7|33.29|30.69|33.3|30.7|33.28|30.68|0
1732145610000|2024-11-20 23:33:30|33.28|30.68|33.29|30.69|33.3|30.7|33.28|30.68|0
1732145620000|2024-11-20 23:33:40|33.28|30.68|33.33|30.73|33.33|30.73|33.28|30.68|0
1732145630000|2024-11-20 23:33:50|33.34|30.74|33.34|30.74|33.34|30.74|33.34|30.74|0
1732145640000|2024-11-20 23:34:00|33.38|30.78|33.42|30.82|33.42|30.82|33.38|30.78|0
1732145650000|2024-11-20 23:34:10|33.44|30.84|33.42|30.82|33.44|30.84|33.42|30.82|0
1732145660000|2024-11-20 23:34:20|33.41|30.81|33.42|30.82|33.42|30.82|33.41|30.81|0
1732145670000|2024-11-20 23:34:30|33.44|30.84|33.42|30.82|33.44|30.84|33.42|30.82|0
1732145680000|2024-11-20 23:34:40|33.45|30.85|33.45|30.85|33.45|30.85|33.44|30.84|0
1732145690000|2024-11-20 23:34:50|33.44|30.84|33.45|30.85|33.45|30.85|33.44|30.84|0
1732145700000|2024-11-20 23:35:00|33.43|30.83|33.41|30.81|33.43|30.83|33.4|30.8|0
1732145710000|2024-11-20 23:35:10|33.43|30.83|33.43|30.83|33.43|30.83|33.42|30.82|0
1732145720000|2024-11-20 23:35:20|33.44|30.84|33.45|30.85|33.45|30.85|33.44|30.84|0
1732145740000|2024-11-20 23:35:40|33.44|30.84|33.45|30.85|33.45|30.85|33.44|30.84|0
1732145750000|2024-11-20 23:35:50|33.44|30.84|33.44|30.84|33.44|30.84|33.44|30.84|0
1732145760000|2024-11-20 23:36:00|33.45|30.85|33.43|30.83|33.45|30.85|33.43|30.83|0
1732145770000|2024-11-20 23:36:10|33.42|30.82|33.42|30.82|33.42|30.82|33.42|30.82|0
1732145780000|2024-11-20 23:36:20|33.43|30.83|33.43|30.83|33.43|30.83|33.43|30.83|0
1732145790000|2024-11-20 23:36:30|33.42|30.82|33.42|30.82|33.42|30.82|33.42|30.82|0
1732145800000|2024-11-20 23:36:40|33.44|30.84|33.44|30.84|33.44|30.84|33.44|30.84|0
1732145810000|2024-11-20 23:36:50|33.41|30.81|33.42|30.82|33.44|30.84|33.41|30.81|0
1732145820000|2024-11-20 23:37:00|33.4|30.8|33.42|30.82|33.42|30.82|33.4|30.8|0
1732145840000|2024-11-20 23:37:20|33.41|30.81|33.41|30.81|33.41|30.81|33.41|30.81|0
1732145850000|2024-11-20 23:37:30|33.39|30.79|33.39|30.79|33.4|30.8|33.39|30.79|0
1732145860000|2024-11-20 23:37:40|33.4|30.8|33.38|30.78|33.4|30.8|33.38|30.78|0
1732145870000|2024-11-20 23:37:50|33.39|30.79|33.39|30.79|33.39|30.79|33.39|30.79|0
1732145880000|2024-11-20 23:38:00|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732145900000|2024-11-20 23:38:20|33.4|30.8|33.4|30.8|33.4|30.8|33.4|30.8|0
1732145920000|2024-11-20 23:38:40|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732145930000|2024-11-20 23:38:50|33.4|30.8|33.4|30.8|33.4|30.8|33.4|30.8|0
1732145950000|2024-11-20 23:39:10|33.38|30.78|33.35|30.75|33.38|30.78|33.35|30.75|0
1732145980000|2024-11-20 23:39:40|33.34|30.74|33.34|30.74|33.34|30.74|33.34|30.74|0
1732146000000|2024-11-20 23:40:00|33.35|30.75|33.34|30.74|33.35|30.75|33.33|30.73|0
1732146010000|2024-11-20 23:40:10|33.35|30.75|33.37|30.77|33.37|30.77|33.35|30.75|0
1732146040000|2024-11-20 23:40:40|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732146050000|2024-11-20 23:40:50|33.36|30.76|33.36|30.76|33.36|30.76|33.36|30.76|0
1732146060000|2024-11-20 23:41:00|33.37|30.77|33.37|30.77|33.37|30.77|33.37|30.77|0
1732146070000|2024-11-20 23:41:10|33.35|30.75|33.31|30.71|33.35|30.75|33.31|30.71|0
1732146080000|2024-11-20 23:41:20|33.32|30.72|33.33|30.73|33.33|30.73|33.32|30.72|0
1732146090000|2024-11-20 23:41:30|33.32|30.72|33.31|30.71|33.32|30.72|33.31|30.71|0
1732146100000|2024-11-20 23:41:40|33.34|30.74|33.34|30.74|33.35|30.75|33.34|30.74|0
1732146110000|2024-11-20 23:41:50|33.32|30.72|33.32|30.72|33.32|30.72|33.32|30.72|0
1732146120000|2024-11-20 23:42:00|33.3|30.7|33.31|30.71|33.31|30.71|33.3|30.7|0
1732146130000|2024-11-20 23:42:10|33.33|30.73|33.31|30.71|33.33|30.73|33.31|30.71|0
1732146140000|2024-11-20 23:42:20|33.3|30.7|33.25|30.65|33.3|30.7|33.25|30.65|0
1732146150000|2024-11-20 23:42:30|33.28|30.68|33.27|30.67|33.28|30.68|33.27|30.67|0
1732146160000|2024-11-20 23:42:40|33.28|30.68|33.32|30.72|33.32|30.72|33.28|30.68|0
1732146170000|2024-11-20 23:42:50|33.28|30.68|33.28|30.68|33.29|30.69|33.28|30.68|0
1732146180000|2024-11-20 23:43:00|33.3|30.7|33.3|30.7|33.3|30.7|33.3|30.7|0
1732146190000|2024-11-20 23:43:10|33.31|30.71|33.32|30.72|33.32|30.72|33.31|30.71|0
1732146200000|2024-11-20 23:43:20|33.35|30.75|33.35|30.75|33.35|30.75|33.35|30.75|0
1732146210000|2024-11-20 23:43:30|33.37|30.77|33.37|30.77|33.37|30.77|33.37|30.77|0
1732146240000|2024-11-20 23:44:00|33.38|30.78|33.39|30.79|33.39|30.79|33.38|30.78|0
1732146250000|2024-11-20 23:44:10|33.38|30.78|33.38|30.78|33.39|30.79|33.38|30.78|0
1732146260000|2024-11-20 23:44:20|33.39|30.79|33.38|30.78|33.39|30.79|33.38|30.78|0
1732146270000|2024-11-20 23:44:30|33.36|30.76|33.37|30.77|33.37|30.77|33.36|30.76|0
1732146290000|2024-11-20 23:44:50|33.35|30.75|33.35|30.75|33.35|30.75|33.35|30.75|0
1732146300000|2024-11-20 23:45:00|33.37|30.77|33.37|30.77|33.37|30.77|33.37|30.77|0
1732146310000|2024-11-20 23:45:10|33.38|30.78|33.32|30.72|33.38|30.78|33.32|30.72|0
1732146320000|2024-11-20 23:45:20|33.31|30.71|33.31|30.71|33.32|30.72|33.31|30.71|0
1732146340000|2024-11-20 23:45:40|33.32|30.72|33.32|30.72|33.32|30.72|33.32|30.72|0
1732146360000|2024-11-20 23:46:00|33.31|30.71|33.35|30.75|33.35|30.75|33.31|30.71|0
1732146370000|2024-11-20 23:46:10|33.34|30.74|33.35|30.75|33.35|30.75|33.34|30.74|0
1732146380000|2024-11-20 23:46:20|33.34|30.74|33.32|30.72|33.35|30.75|33.32|30.72|0
1732146390000|2024-11-20 23:46:30|33.31|30.71|33.34|30.74|33.34|30.74|33.31|30.71|0
1732146400000|2024-11-20 23:46:40|33.32|30.72|33.31|30.71|33.33|30.73|33.31|30.71|0
1732146410000|2024-11-20 23:46:50|33.32|30.72|33.32|30.72|33.32|30.72|33.32|30.72|0
1732146420000|2024-11-20 23:47:00|33.33|30.73|33.35|30.75|33.35|30.75|33.33|30.73|0
1732146430000|2024-11-20 23:47:10|33.34|30.74|33.34|30.74|33.34|30.74|33.34|30.74|0
1732146460000|2024-11-20 23:47:40|33.32|30.72|33.32|30.72|33.32|30.72|33.32|30.72|0
1732146470000|2024-11-20 23:47:50|33.34|30.74|33.35|30.75|33.35|30.75|33.34|30.74|0
1732146480000|2024-11-20 23:48:00|33.37|30.77|33.37|30.77|33.37|30.77|33.35|30.75|0
1732146520000|2024-11-20 23:48:40|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732146560000|2024-11-20 23:49:20|33.37|30.77|33.35|30.75|33.37|30.77|33.35|30.75|0
1732146570000|2024-11-20 23:49:30|33.34|30.74|33.34|30.74|33.34|30.74|33.34|30.74|0
1732146590000|2024-11-20 23:49:50|33.36|30.76|33.36|30.76|33.37|30.77|33.36|30.76|0
1732146600000|2024-11-20 23:50:00|33.35|30.75|33.35|30.75|33.35|30.75|33.35|30.75|0
1732146610000|2024-11-20 23:50:10|33.34|30.74|33.34|30.74|33.34|30.74|33.34|30.74|0
1732146620000|2024-11-20 23:50:20|33.35|30.75|33.35|30.75|33.35|30.75|33.35|30.75|0
1732146630000|2024-11-20 23:50:30|33.36|30.76|33.36|30.76|33.36|30.76|33.36|30.76|0
1732146650000|2024-11-20 23:50:50|33.38|30.78|33.39|30.79|33.39|30.79|33.38|30.78|0
1732146660000|2024-11-20 23:51:00|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732146670000|2024-11-20 23:51:10|33.39|30.79|33.38|30.78|33.39|30.79|33.38|30.78|0
1732146700000|2024-11-20 23:51:40|33.39|30.79|33.38|30.78|33.39|30.79|33.38|30.78|0
1732146710000|2024-11-20 23:51:50|33.39|30.79|33.39|30.79|33.39|30.79|33.39|30.79|0
1732146720000|2024-11-20 23:52:00|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732146740000|2024-11-20 23:52:20|33.39|30.79|33.39|30.79|33.39|30.79|33.39|30.79|0
1732146750000|2024-11-20 23:52:30|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732146760000|2024-11-20 23:52:40|33.39|30.79|33.39|30.79|33.39|30.79|33.39|30.79|0
1732146790000|2024-11-20 23:53:10|33.37|30.77|33.37|30.77|33.37|30.77|33.37|30.77|0
1732146800000|2024-11-20 23:53:20|33.38|30.78|33.39|30.79|33.39|30.79|33.38|30.78|0
1732146810000|2024-11-20 23:53:30|33.4|30.8|33.4|30.8|33.4|30.8|33.4|30.8|0
1732146820000|2024-11-20 23:53:40|33.41|30.81|33.41|30.81|33.41|30.81|33.41|30.81|0
1732146840000|2024-11-20 23:54:00|33.39|30.79|33.4|30.8|33.4|30.8|33.39|30.79|0
1732146850000|2024-11-20 23:54:10|33.38|30.78|33.36|30.76|33.38|30.78|33.36|30.76|0
1732146860000|2024-11-20 23:54:20|33.38|30.78|33.39|30.79|33.39|30.79|33.38|30.78|0
1732146870000|2024-11-20 23:54:30|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732146880000|2024-11-20 23:54:40|33.39|30.79|33.39|30.79|33.39|30.79|33.39|30.79|0
1732146890000|2024-11-20 23:54:50|33.36|30.76|33.35|30.75|33.36|30.76|33.35|30.75|0
1732146900000|2024-11-20 23:55:00|33.36|30.76|33.35|30.75|33.36|30.76|33.34|30.74|0
1732146910000|2024-11-20 23:55:10|33.36|30.76|33.36|30.76|33.36|30.76|33.36|30.76|0
1732146920000|2024-11-20 23:55:20|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732146940000|2024-11-20 23:55:40|33.39|30.79|33.38|30.78|33.39|30.79|33.38|30.78|0
1732146950000|2024-11-20 23:55:50|33.39|30.79|33.38|30.78|33.39|30.79|33.38|30.78|0
1732146960000|2024-11-20 23:56:00|33.39|30.79|33.39|30.79|33.39|30.79|33.38|30.78|0
1732146970000|2024-11-20 23:56:10|33.38|30.78|33.36|30.76|33.38|30.78|33.36|30.76|0
1732146990000|2024-11-20 23:56:30|33.35|30.75|33.36|30.76|33.36|30.76|33.35|30.75|0
1732147000000|2024-11-20 23:56:40|33.35|30.75|33.35|30.75|33.35|30.75|33.35|30.75|0
1732147010000|2024-11-20 23:56:50|33.34|30.74|33.35|30.75|33.35|30.75|33.34|30.74|0
1732147020000|2024-11-20 23:57:00|33.34|30.74|33.33|30.73|33.34|30.74|33.33|30.73|0
1732147030000|2024-11-20 23:57:10|33.34|30.74|33.34|30.74|33.34|30.74|33.34|30.74|0
1732147040000|2024-11-20 23:57:20|33.35|30.75|33.36|30.76|33.36|30.76|33.35|30.75|0
1732147090000|2024-11-20 23:58:10|33.35|30.75|33.35|30.75|33.35|30.75|33.35|30.75|0
1732147100000|2024-11-20 23:58:20|33.36|30.76|33.36|30.76|33.36|30.76|33.36|30.76|0
1732147110000|2024-11-20 23:58:30|33.35|30.75|33.36|30.76|33.36|30.76|33.35|30.75|0
1732147120000|2024-11-20 23:58:40|33.35|30.75|33.35|30.75|33.35|30.75|33.35|30.75|0
1732147140000|2024-11-20 23:59:00|33.36|30.76|33.36|30.76|33.36|30.76|33.36|30.76|0
1732147150000|2024-11-20 23:59:10|33.38|30.78|33.36|30.76|33.38|30.78|33.36|30.76|0
1732147170000|2024-11-20 23:59:30|33.38|30.78|33.38|30.78|33.38|30.78|33.38|30.78|0
1732147180000|2024-11-20 23:59:40|33.37|30.77|33.38|30.78|33.38|30.78|33.37|30.77|0
1732147190000|2024-11-20 23:59:50|33.37|30.77|33.37|30.77|33.38|30.78|33.37|30.77|0
1732147200000|2024-11-21 00:00:00|33.33|30.73|33.33|30.73|33.33|30.73|33.33|30.73|0
1732147210000|2024-11-21 00:00:10|33.32|30.72|33.32|30.72|33.33|30.73|33.32|30.72|0
1732147220000|2024-11-21 00:00:20|33.29|30.69|33.31|30.71|33.31|30.71|33.29|30.69|0
1732147230000|2024-11-21 00:00:30|33.33|30.73|33.33|30.73|33.33|30.73|33.33|30.73|0
1732147240000|2024-11-21 00:00:40|33.32|30.72|33.29|30.69|33.32|30.72|33.29|30.69|0
1732147250000|2024-11-21 00:00:50|33.31|30.71|33.33|30.73|33.33|30.73|33.31|30.71|0
1732147260000|2024-11-21 00:01:00|33.32|30.72|33.33|30.73|33.33|30.73|33.32|30.72|0
1732147270000|2024-11-21 00:01:10|33.35|30.75|33.35|30.75|33.35|30.75|33.34|30.74|0
1732147280000|2024-11-21 00:01:20|33.36|30.76|33.36|30.76|33.36|30.76|33.36|30.76|0
1732147290000|2024-11-21 00:01:30|33.45|30.85|33.43|30.83|33.45|30.85|33.43|30.83|0
1732147300000|2024-11-21 00:01:40|33.46|30.86|33.43|30.83|33.46|30.86|33.43|30.83|0
1732147310000|2024-11-21 00:01:50|33.4|30.8|33.42|30.82|33.42|30.82|33.4|30.8|0
1732147320000|2024-11-21 00:02:00|33.4|30.8|33.41|30.81|33.42|30.82|33.4|30.8|0
1732147330000|2024-11-21 00:02:10|33.43|30.83|33.43|30.83|33.43|30.83|33.41|30.81|0
1732147340000|2024-11-21 00:02:20|33.42|30.82|33.45|30.85|33.45|30.85|33.42|30.82|0
1732147350000|2024-11-21 00:02:30|33.47|30.87|33.47|30.87|33.47|30.87|33.46|30.86|0
1732147360000|2024-11-21 00:02:40|33.46|30.86|33.46|30.86|33.46|30.86|33.46|30.86|0
1732147370000|2024-11-21 00:02:50|33.47|30.87|33.49|30.89|33.49|30.89|33.47|30.87|0
1732147380000|2024-11-21 00:03:00|33.5|30.9|33.53|30.93|33.53|30.93|33.5|30.9|0
1732147390000|2024-11-21 00:03:10|33.52|30.92|33.53|30.93|33.53|30.93|33.52|30.92|0
1732147400000|2024-11-21 00:03:20|33.52|30.92|33.52|30.92|33.52|30.92|33.52|30.92|0
1732147410000|2024-11-21 00:03:30|33.51|30.91|33.51|30.91|33.51|30.91|33.5|30.9|0
1732147420000|2024-11-21 00:03:40|33.52|30.92|33.59|30.99|33.59|30.99|33.52|30.92|0
1732147430000|2024-11-21 00:03:50|33.56|30.96|33.56|30.96|33.56|30.96|33.56|30.96|0
1732147440000|2024-11-21 00:04:00|33.55|30.95|33.62|31.02|33.62|31.02|33.55|30.95|0
1732147450000|2024-11-21 00:04:10|33.61|31.01|33.66|31.06|33.66|31.06|33.61|31.01|0
1732147460000|2024-11-21 00:04:20|33.68|31.08|33.67|31.07|33.7|31.1|33.67|31.07|0
1732147470000|2024-11-21 00:04:30|33.64|31.04|33.66|31.06|33.66|31.06|33.63|31.03|0
1732147480000|2024-11-21 00:04:40|33.67|31.07|33.69|31.09|33.71|31.11|33.67|31.07|0
1732147490000|2024-11-21 00:04:50|33.7|31.1|33.72|31.12|33.72|31.12|33.7|31.1|0
1732147500000|2024-11-21 00:05:00|33.73|31.13|33.72|31.12|33.77|31.17|33.72|31.12|0
1732147510000|2024-11-21 00:05:10|33.7|31.1|33.73|31.13|33.73|31.13|33.7|31.1|0
1732147520000|2024-11-21 00:05:20|33.72|31.12|33.7|31.1|33.72|31.12|33.7|31.1|0
1732147530000|2024-11-21 00:05:30|33.72|31.12|33.72|31.12|33.72|31.12|33.72|31.12|0
1732147540000|2024-11-21 00:05:40|33.73|31.13|33.72|31.12|33.73|31.13|33.72|31.12|0
1732147550000|2024-11-21 00:05:50|33.74|31.14|33.74|31.14|33.74|31.14|33.74|31.14|0
1732147560000|2024-11-21 00:06:00|33.77|31.17|33.79|31.19|33.8|31.2|33.77|31.17|0
1732147570000|2024-11-21 00:06:10|33.83|31.23|33.77|31.17|33.83|31.23|33.77|31.17|0
1732147580000|2024-11-21 00:06:20|33.76|31.16|33.76|31.16|33.76|31.16|33.76|31.16|0
1732147590000|2024-11-21 00:06:30|33.75|31.15|33.74|31.14|33.76|31.16|33.74|31.14|0
1732147610000|2024-11-21 00:06:50|33.73|31.13|33.74|31.14|33.74|31.14|33.73|31.13|0
1732147620000|2024-11-21 00:07:00|33.76|31.16|33.8|31.2|33.8|31.2|33.76|31.16|0
1732147630000|2024-11-21 00:07:10|33.81|31.21|33.81|31.21|33.81|31.21|33.79|31.19|0
1732147640000|2024-11-21 00:07:20|33.8|31.2|33.77|31.17|33.8|31.2|33.77|31.17|0
1732147650000|2024-11-21 00:07:30|33.79|31.19|33.77|31.17|33.79|31.19|33.77|31.17|0
1732147660000|2024-11-21 00:07:40|33.79|31.19|33.81|31.21|33.81|31.21|33.79|31.19|0
1732147670000|2024-11-21 00:07:50|33.83|31.23|33.81|31.21|33.83|31.23|33.81|31.21|0
1732147680000|2024-11-21 00:08:00|33.83|31.23|33.83|31.23|33.84|31.24|33.83|31.23|0
1732147690000|2024-11-21 00:08:10|33.82|31.22|33.8|31.2|33.82|31.22|33.8|31.2|0
1732147700000|2024-11-21 00:08:20|33.81|31.21|33.79|31.19|33.81|31.21|33.79|31.19|0
1732147710000|2024-11-21 00:08:30|33.77|31.17|33.77|31.17|33.77|31.17|33.77|31.17|0
1732147720000|2024-11-21 00:08:40|33.79|31.19|33.79|31.19|33.79|31.19|33.79|31.19|0
1732147730000|2024-11-21 00:08:50|33.81|31.21|33.8|31.2|33.81|31.21|33.8|31.2|0
1732147740000|2024-11-21 00:09:00|33.79|31.19|33.79|31.19|33.81|31.21|33.79|31.19|0
1732147750000|2024-11-21 00:09:10|33.8|31.2|33.8|31.2|33.8|31.2|33.8|31.2|0
1732147760000|2024-11-21 00:09:20|33.79|31.19|33.79|31.19|33.79|31.19|33.79|31.19|0
1732147770000|2024-11-21 00:09:30|33.78|31.18|33.76|31.16|33.78|31.18|33.76|31.16|0
1732147790000|2024-11-21 00:09:50|33.74|31.14|33.74|31.14|33.74|31.14|33.74|31.14|0
1732147800000|2024-11-21 00:10:00|33.75|31.15|33.71|31.11|33.75|31.15|33.71|31.11|0
1732147810000|2024-11-21 00:10:10|33.7|31.1|33.73|31.13|33.73|31.13|33.7|31.1|0
1732147820000|2024-11-21 00:10:20|33.74|31.14|33.74|31.14|33.74|31.14|33.74|31.14|0
1732147830000|2024-11-21 00:10:30|33.75|31.15|33.75|31.15|33.75|31.15|33.75|31.15|0
1732147840000|2024-11-21 00:10:40|33.76|31.16|33.74|31.14|33.76|31.16|33.74|31.14|0
1732147850000|2024-11-21 00:10:50|33.76|31.16|33.74|31.14|33.76|31.16|33.74|31.14|0
1732147860000|2024-11-21 00:11:00|33.76|31.16|33.77|31.17|33.77|31.17|33.76|31.16|0
1732147870000|2024-11-21 00:11:10|33.74|31.14|33.73|31.13|33.74|31.14|33.73|31.13|0
1732147880000|2024-11-21 00:11:20|33.72|31.12|33.72|31.12|33.72|31.12|33.72|31.12|0
1732147890000|2024-11-21 00:11:30|33.71|31.11|33.71|31.11|33.71|31.11|33.69|31.09|0
1732147900000|2024-11-21 00:11:40|33.7|31.1|33.71|31.11|33.71|31.11|33.7|31.1|0
1732147910000|2024-11-21 00:11:50|33.73|31.13|33.74|31.14|33.74|31.14|33.73|31.13|0
1732147920000|2024-11-21 00:12:00|33.73|31.13|33.76|31.16|33.76|31.16|33.73|31.13|0
1732147930000|2024-11-21 00:12:10|33.77|31.17|33.77|31.17|33.78|31.18|33.77|31.17|0
1732147940000|2024-11-21 00:12:20|33.76|31.16|33.76|31.16|33.76|31.16|33.76|31.16|0
1732147950000|2024-11-21 00:12:30|33.77|31.17|33.77|31.17|33.77|31.17|33.77|31.17|0
1732147970000|2024-11-21 00:12:50|33.76|31.16|33.74|31.14|33.76|31.16|33.74|31.14|0
1732147980000|2024-11-21 00:13:00|33.76|31.16|33.78|31.18|33.78|31.18|33.76|31.16|0
1732147990000|2024-11-21 00:13:10|33.77|31.17|33.8|31.2|33.8|31.2|33.77|31.17|0
1732148000000|2024-11-21 00:13:20|33.81|31.21|33.8|31.2|33.81|31.21|33.8|31.2|0
1732148010000|2024-11-21 00:13:30|33.78|31.18|33.81|31.21|33.81|31.21|33.78|31.18|0
1732148020000|2024-11-21 00:13:40|33.8|31.2|33.8|31.2|33.8|31.2|33.8|31.2|0
1732148030000|2024-11-21 00:13:50|33.78|31.18|33.81|31.21|33.81|31.21|33.78|31.18|0
1732148040000|2024-11-21 00:14:00|33.83|31.23|33.83|31.23|33.84|31.24|33.83|31.23|0
1732148050000|2024-11-21 00:14:10|33.81|31.21|33.83|31.23|33.83|31.23|33.81|31.21|0
1732148060000|2024-11-21 00:14:20|33.84|31.24|33.83|31.23|33.84|31.24|33.83|31.23|0
1732148070000|2024-11-21 00:14:30|33.86|31.26|33.86|31.26|33.86|31.26|33.86|31.26|0
1732148080000|2024-11-21 00:14:40|33.87|31.27|33.87|31.27|33.88|31.28|33.87|31.27|0
1732148090000|2024-11-21 00:14:50|33.88|31.28|33.88|31.28|33.88|31.28|33.88|31.28|0
1732148100000|2024-11-21 00:15:00|33.89|31.29|33.87|31.27|33.89|31.29|33.87|31.27|0
1732148110000|2024-11-21 00:15:10|33.88|31.28|33.87|31.27|33.88|31.28|33.87|31.27|0
1732148120000|2024-11-21 00:15:20|33.88|31.28|33.89|31.29|33.89|31.29|33.88|31.28|0
1732148130000|2024-11-21 00:15:30|33.88|31.28|33.87|31.27|33.88|31.28|33.86|31.26|0
1732148140000|2024-11-21 00:15:40|33.86|31.26|33.86|31.26|33.86|31.26|33.86|31.26|0
1732148150000|2024-11-21 00:15:50|33.87|31.27|33.88|31.28|33.88|31.28|33.87|31.27|0
1732148160000|2024-11-21 00:16:00|33.91|31.31|33.88|31.28|33.91|31.31|33.88|31.28|0
1732148170000|2024-11-21 00:16:10|33.87|31.27|33.87|31.27|33.87|31.27|33.87|31.27|0
1732148180000|2024-11-21 00:16:20|33.86|31.26|33.84|31.24|33.86|31.26|33.84|31.24|0
1732148190000|2024-11-21 00:16:30|33.83|31.23|33.83|31.23|33.83|31.23|33.83|31.23|0
1732148200000|2024-11-21 00:16:40|33.84|31.24|33.86|31.26|33.86|31.26|33.84|31.24|0
1732148210000|2024-11-21 00:16:50|33.87|31.27|33.87|31.27|33.87|31.27|33.87|31.27|0
1732148220000|2024-11-21 00:17:00|33.86|31.26|33.87|31.27|33.87|31.27|33.86|31.26|0
1732148230000|2024-11-21 00:17:10|33.88|31.28|33.86|31.26|33.88|31.28|33.86|31.26|0
1732148240000|2024-11-21 00:17:20|33.87|31.27|33.85|31.25|33.87|31.27|33.84|31.24|0
1732148250000|2024-11-21 00:17:30|33.84|31.24|33.84|31.24|33.84|31.24|33.83|31.23|0
1732148260000|2024-11-21 00:17:40|33.85|31.25|33.85|31.25|33.85|31.25|33.84|31.24|0
1732148270000|2024-11-21 00:17:50|33.86|31.26|33.87|31.27|33.87|31.27|33.86|31.26|0
1732148280000|2024-11-21 00:18:00|33.86|31.26|33.87|31.27|33.87|31.27|33.86|31.26|0
1732148290000|2024-11-21 00:18:10|33.88|31.28|33.88|31.28|33.88|31.28|33.88|31.28|0
1732148300000|2024-11-21 00:18:20|33.9|31.3|33.88|31.28|33.9|31.3|33.88|31.28|0
1732148310000|2024-11-21 00:18:30|33.89|31.29|33.88|31.28|33.89|31.29|33.88|31.28|0
1732148320000|2024-11-21 00:18:40|33.87|31.27|33.87|31.27|33.87|31.27|33.86|31.26|0
1732148330000|2024-11-21 00:18:50|33.88|31.28|33.87|31.27|33.88|31.28|33.87|31.27|0
1732148340000|2024-11-21 00:19:00|33.86|31.26|33.87|31.27|33.87|31.27|33.86|31.26|0
1732148350000|2024-11-21 00:19:10|33.83|31.23|33.84|31.24|33.84|31.24|33.83|31.23|0
1732148360000|2024-11-21 00:19:20|33.85|31.25|33.85|31.25|33.85|31.25|33.85|31.25|0
1732148380000|2024-11-21 00:19:40|33.84|31.24|33.84|31.24|33.84|31.24|33.84|31.24|0
1732148400000|2024-11-21 00:20:00|33.83|31.23|33.83|31.23|33.84|31.24|33.83|31.23|0
1732148410000|2024-11-21 00:20:10|33.84|31.24|33.84|31.24|33.84|31.24|33.83|31.23|0
1732148420000|2024-11-21 00:20:20|33.83|31.23|33.83|31.23|33.83|31.23|33.83|31.23|0
1732148430000|2024-11-21 00:20:30|33.84|31.24|33.85|31.25|33.85|31.25|33.84|31.24|0
1732148440000|2024-11-21 00:20:40|33.84|31.24|33.85|31.25|33.85|31.25|33.84|31.24|0
1732148450000|2024-11-21 00:20:50|33.84|31.24|33.85|31.25|33.85|31.25|33.84|31.24|0
1732148460000|2024-11-21 00:21:00|33.84|31.24|33.83|31.23|33.84|31.24|33.81|31.21|0
1732148480000|2024-11-21 00:21:20|33.84|31.24|33.85|31.25|33.85|31.25|33.84|31.24|0
1732148510000|2024-11-21 00:21:50|33.84|31.24|33.84|31.24|33.84|31.24|33.84|31.24|0
1732148520000|2024-11-21 00:22:00|33.85|31.25|33.85|31.25|33.87|31.27|33.85|31.25|0
1732148530000|2024-11-21 00:22:10|33.87|31.27|33.87|31.27|33.87|31.27|33.87|31.27|0
1732148550000|2024-11-21 00:22:30|33.88|31.28|33.91|31.31|33.91|31.31|33.88|31.28|0
1732148560000|2024-11-21 00:22:40|33.88|31.28|33.91|31.31|33.91|31.31|33.88|31.28|0
1732148570000|2024-11-21 00:22:50|33.94|31.34|33.93|31.33|33.94|31.34|33.93|31.33|0
1732148580000|2024-11-21 00:23:00|33.92|31.32|33.92|31.32|33.93|31.33|33.92|31.32|0
1732148590000|2024-11-21 00:23:10|33.91|31.31|33.9|31.3|33.91|31.31|33.9|31.3|0
1732148600000|2024-11-21 00:23:20|33.88|31.28|33.9|31.3|33.9|31.3|33.88|31.28|0
1732148610000|2024-11-21 00:23:30|33.88|31.28|33.91|31.31|33.91|31.31|33.88|31.28|0
1732148620000|2024-11-21 00:23:40|33.92|31.32|33.93|31.33|33.93|31.33|33.92|31.32|0
1732148630000|2024-11-21 00:23:50|33.94|31.34|33.94|31.34|33.94|31.34|33.93|31.33|0
1732148640000|2024-11-21 00:24:00|33.92|31.32|33.95|31.35|33.95|31.35|33.92|31.32|0
1732148650000|2024-11-21 00:24:10|33.94|31.34|33.94|31.34|33.94|31.34|33.94|31.34|0
1732148660000|2024-11-21 00:24:20|33.95|31.35|33.95|31.35|33.95|31.35|33.95|31.35|0
1732148670000|2024-11-21 00:24:30|33.94|31.34|33.94|31.34|33.94|31.34|33.94|31.34|0
1732148700000|2024-11-21 00:25:00|33.92|31.32|33.92|31.32|33.92|31.32|33.92|31.32|0
1732148710000|2024-11-21 00:25:10|33.94|31.34|33.94|31.34|33.94|31.34|33.92|31.32|0
1732148730000|2024-11-21 00:25:30|33.95|31.35|33.98|31.38|33.98|31.38|33.95|31.35|0
1732148740000|2024-11-21 00:25:40|34.01|31.41|34.02|31.42|34.02|31.42|34.01|31.41|0
1732148750000|2024-11-21 00:25:50|34|31.4|33.99|31.39|34|31.4|33.99|31.39|0
1732148760000|2024-11-21 00:26:00|33.98|31.38|33.98|31.38|33.98|31.38|33.98|31.38|0
1732148770000|2024-11-21 00:26:10|34.01|31.41|34|31.4|34.01|31.41|34|31.4|0
1732148780000|2024-11-21 00:26:20|33.98|31.38|33.98|31.38|33.98|31.38|33.97|31.37|0
1732148790000|2024-11-21 00:26:30|33.97|31.37|33.97|31.37|33.97|31.37|33.97|31.37|0
1732148820000|2024-11-21 00:27:00|33.95|31.35|33.95|31.35|33.95|31.35|33.95|31.35|0
1732148830000|2024-11-21 00:27:10|33.97|31.37|33.97|31.37|33.98|31.38|33.97|31.37|0
1732148840000|2024-11-21 00:27:20|33.98|31.38|34|31.4|34|31.4|33.98|31.38|0
1732148850000|2024-11-21 00:27:30|33.98|31.38|33.97|31.37|33.98|31.38|33.97|31.37|0
1732148860000|2024-11-21 00:27:40|33.98|31.38|33.98|31.38|33.98|31.38|33.98|31.38|0
1732148880000|2024-11-21 00:28:00|33.97|31.37|33.95|31.35|33.97|31.37|33.95|31.35|0
1732148890000|2024-11-21 00:28:10|34|31.4|34|31.4|34|31.4|33.99|31.39|0
1732148900000|2024-11-21 00:28:20|33.99|31.39|34|31.4|34|31.4|33.99|31.39|0
1732148910000|2024-11-21 00:28:30|34.01|31.41|34.01|31.41|34.01|31.41|34.01|31.41|0
1732148930000|2024-11-21 00:28:50|34.02|31.42|34.01|31.41|34.02|31.42|34.01|31.41|0
1732148940000|2024-11-21 00:29:00|34.02|31.42|34.03|31.43|34.03|31.43|34.02|31.42|0
1732148950000|2024-11-21 00:29:10|34.02|31.42|34.02|31.42|34.02|31.42|34.02|31.42|0
1732148960000|2024-11-21 00:29:20|34.03|31.43|34.03|31.43|34.03|31.43|34.03|31.43|0
1732148970000|2024-11-21 00:29:30|34.02|31.42|34.04|31.44|34.04|31.44|34.02|31.42|0
1732148980000|2024-11-21 00:29:40|34.05|31.45|34.05|31.45|34.05|31.45|34.05|31.45|0
1732148990000|2024-11-21 00:29:50|34.07|31.47|34.07|31.47|34.07|31.47|34.07|31.47|0
1732149000000|2024-11-21 00:30:00|34.08|31.48|34.11|31.51|34.11|31.51|34.08|31.48|0
1732149010000|2024-11-21 00:30:10|34.12|31.52|34.14|31.54|34.16|31.56|34.12|31.52|0
1732149020000|2024-11-21 00:30:20|34.11|31.51|34.1|31.5|34.11|31.51|34.1|31.5|0
1732149030000|2024-11-21 00:30:30|34.08|31.48|34.11|31.51|34.11|31.51|34.08|31.48|0
1732149040000|2024-11-21 00:30:40|34.1|31.5|34.14|31.54|34.14|31.54|34.1|31.5|0
1732149050000|2024-11-21 00:30:50|34.12|31.52|34.17|31.57|34.17|31.57|34.12|31.52|0
1732149060000|2024-11-21 00:31:00|34.18|31.58|34.12|31.52|34.18|31.58|34.12|31.52|0
1732149070000|2024-11-21 00:31:10|34.13|31.53|34.11|31.51|34.13|31.53|34.11|31.51|0
1732149080000|2024-11-21 00:31:20|34.12|31.52|34.15|31.55|34.15|31.55|34.12|31.52|0
1732149090000|2024-11-21 00:31:30|34.14|31.54|34.15|31.55|34.15|31.55|34.14|31.54|0
1732149100000|2024-11-21 00:31:40|34.17|31.57|34.21|31.61|34.22|31.62|34.17|31.57|0
1732149110000|2024-11-21 00:31:50|34.18|31.58|34.21|31.61|34.21|31.61|34.18|31.58|0
1732149120000|2024-11-21 00:32:00|34.23|31.63|34.2|31.6|34.23|31.63|34.2|31.6|0
1732149130000|2024-11-21 00:32:10|34.18|31.58|34.2|31.6|34.2|31.6|34.18|31.58|0
1732149140000|2024-11-21 00:32:20|34.18|31.58|34.2|31.6|34.2|31.6|34.18|31.58|0
1732149150000|2024-11-21 00:32:30|34.21|31.61|34.21|31.61|34.21|31.61|34.21|31.61|0
1732149160000|2024-11-21 00:32:40|34.2|31.6|34.21|31.61|34.21|31.61|34.2|31.6|0
1732149180000|2024-11-21 00:33:00|34.2|31.6|34.21|31.61|34.21|31.61|34.2|31.6|0
1732149200000|2024-11-21 00:33:20|34.2|31.6|34.21|31.61|34.21|31.61|34.2|31.6|0
1732149210000|2024-11-21 00:33:30|34.22|31.62|34.2|31.6|34.22|31.62|34.2|31.6|0
1732149220000|2024-11-21 00:33:40|34.21|31.61|34.21|31.61|34.21|31.61|34.21|31.61|0
1732149230000|2024-11-21 00:33:50|34.22|31.62|34.2|31.6|34.22|31.62|34.2|31.6|0
1732149240000|2024-11-21 00:34:00|34.21|31.61|34.18|31.58|34.21|31.61|34.18|31.58|0
1732149250000|2024-11-21 00:34:10|34.2|31.6|34.21|31.61|34.21|31.61|34.2|31.6|0
1732149260000|2024-11-21 00:34:20|34.2|31.6|34.21|31.61|34.21|31.61|34.2|31.6|0
1732149270000|2024-11-21 00:34:30|34.22|31.62|34.22|31.62|34.22|31.62|34.22|31.62|0
1732149280000|2024-11-21 00:34:40|34.24|31.64|34.22|31.62|34.24|31.64|34.22|31.62|0
1732149290000|2024-11-21 00:34:50|34.21|31.61|34.2|31.6|34.21|31.61|34.2|31.6|0
1732149300000|2024-11-21 00:35:00|34.21|31.61|34.21|31.61|34.22|31.62|34.21|31.61|0
1732149310000|2024-11-21 00:35:10|34.18|31.58|34.17|31.57|34.18|31.58|34.17|31.57|0
1732149320000|2024-11-21 00:35:20|34.18|31.58|34.18|31.58|34.18|31.58|34.18|31.58|0
1732149330000|2024-11-21 00:35:30|34.17|31.57|34.15|31.55|34.17|31.57|34.15|31.55|0
1732149350000|2024-11-21 00:35:50|34.18|31.58|34.25|31.65|34.25|31.65|34.18|31.58|0
1732149360000|2024-11-21 00:36:00|34.27|31.67|34.28|31.68|34.28|31.68|34.27|31.67|0
1732149370000|2024-11-21 00:36:10|34.25|31.65|34.25|31.65|34.25|31.65|34.24|31.64|0
1732149380000|2024-11-21 00:36:20|34.24|31.64|34.25|31.65|34.25|31.65|34.24|31.64|0
1732149390000|2024-11-21 00:36:30|34.24|31.64|34.25|31.65|34.25|31.65|34.24|31.64|0
1732149400000|2024-11-21 00:36:40|34.24|31.64|34.25|31.65|34.26|31.66|34.24|31.64|0
1732149420000|2024-11-21 00:37:00|34.23|31.63|34.23|31.63|34.23|31.63|34.22|31.62|0
1732149430000|2024-11-21 00:37:10|34.22|31.62|34.21|31.61|34.22|31.62|34.21|31.61|0
1732149440000|2024-11-21 00:37:20|34.22|31.62|34.22|31.62|34.22|31.62|34.22|31.62|0
1732149450000|2024-11-21 00:37:30|34.23|31.63|34.22|31.62|34.24|31.64|34.22|31.62|0
1732149460000|2024-11-21 00:37:40|34.21|31.61|34.21|31.61|34.21|31.61|34.21|31.61|0
1732149480000|2024-11-21 00:38:00|34.2|31.6|34.22|31.62|34.22|31.62|34.2|31.6|0
1732149490000|2024-11-21 00:38:10|34.24|31.64|34.27|31.67|34.27|31.67|34.24|31.64|0
1732149500000|2024-11-21 00:38:20|34.26|31.66|34.25|31.65|34.26|31.66|34.24|31.64|0
1732149510000|2024-11-21 00:38:30|34.24|31.64|34.24|31.64|34.24|31.64|34.24|31.64|0
1732149520000|2024-11-21 00:38:40|34.23|31.63|34.23|31.63|34.23|31.63|34.23|31.63|0
1732149530000|2024-11-21 00:38:50|34.22|31.62|34.24|31.64|34.24|31.64|34.22|31.62|0
1732149540000|2024-11-21 00:39:00|34.23|31.63|34.24|31.64|34.24|31.64|34.22|31.62|0
1732149550000|2024-11-21 00:39:10|34.22|31.62|34.19|31.59|34.22|31.62|34.19|31.59|0
1732149560000|2024-11-21 00:39:20|34.18|31.58|34.17|31.57|34.18|31.58|34.17|31.57|0
1732149570000|2024-11-21 00:39:30|34.15|31.55|34.13|31.53|34.17|31.57|34.13|31.53|0
1732149580000|2024-11-21 00:39:40|34.12|31.52|34.12|31.52|34.12|31.52|34.12|31.52|0
1732149590000|2024-11-21 00:39:50|34.14|31.54|34.15|31.55|34.15|31.55|34.14|31.54|0
1732149600000|2024-11-21 00:40:00|34.14|31.54|34.15|31.55|34.15|31.55|34.14|31.54|0
1732149610000|2024-11-21 00:40:10|34.14|31.54|34.18|31.58|34.18|31.58|34.14|31.54|0
1732149620000|2024-11-21 00:40:20|34.17|31.57|34.15|31.55|34.17|31.57|34.15|31.55|0
1732149630000|2024-11-21 00:40:30|34.14|31.54|34.12|31.52|34.14|31.54|34.12|31.52|0
1732149640000|2024-11-21 00:40:40|34.13|31.53|34.14|31.54|34.14|31.54|34.13|31.53|0
1732149660000|2024-11-21 00:41:00|34.15|31.55|34.14|31.54|34.15|31.55|34.14|31.54|0
1732149670000|2024-11-21 00:41:10|34.12|31.52|34.13|31.53|34.13|31.53|34.12|31.52|0
1732149680000|2024-11-21 00:41:20|34.12|31.52|34.12|31.52|34.12|31.52|34.12|31.52|0
1732149690000|2024-11-21 00:41:30|34.09|31.49|34.06|31.46|34.09|31.49|34.06|31.46|0
1732149700000|2024-11-21 00:41:40|34.05|31.45|34.05|31.45|34.05|31.45|34.05|31.45|0
1732149710000|2024-11-21 00:41:50|34.06|31.46|34.06|31.46|34.06|31.46|34.06|31.46|0
1732149720000|2024-11-21 00:42:00|34.07|31.47|34.07|31.47|34.08|31.48|34.07|31.47|0
1732149730000|2024-11-21 00:42:10|34.06|31.46|34.08|31.48|34.08|31.48|34.06|31.46|0
1732149740000|2024-11-21 00:42:20|34.09|31.49|34.08|31.48|34.09|31.49|34.08|31.48|0
1732149750000|2024-11-21 00:42:30|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1732149770000|2024-11-21 00:42:50|34.08|31.48|34.11|31.51|34.11|31.51|34.08|31.48|0
1732149780000|2024-11-21 00:43:00|34.09|31.49|34.06|31.46|34.09|31.49|34.06|31.46|0
1732149790000|2024-11-21 00:43:10|34.04|31.44|34.01|31.41|34.04|31.44|34.01|31.41|0
1732149810000|2024-11-21 00:43:30|33.99|31.39|34.01|31.41|34.01|31.41|33.99|31.39|0
1732149820000|2024-11-21 00:43:40|34.02|31.42|34.02|31.42|34.02|31.42|34.02|31.42|0
1732149840000|2024-11-21 00:44:00|34.04|31.44|34.02|31.42|34.04|31.44|34.02|31.42|0
1732149850000|2024-11-21 00:44:10|34.01|31.41|34.01|31.41|34.01|31.41|34.01|31.41|0
1732149860000|2024-11-21 00:44:20|34.02|31.42|34.02|31.42|34.02|31.42|34.02|31.42|0
1732149870000|2024-11-21 00:44:30|34.03|31.43|34.04|31.44|34.04|31.44|34.03|31.43|0
1732149880000|2024-11-21 00:44:40|34.06|31.46|34.05|31.45|34.06|31.46|34.05|31.45|0
1732149890000|2024-11-21 00:44:50|34.06|31.46|34.09|31.49|34.09|31.49|34.06|31.46|0
1732149900000|2024-11-21 00:45:00|34.08|31.48|34.08|31.48|34.08|31.48|34.07|31.47|0
1732149910000|2024-11-21 00:45:10|34.09|31.49|34.06|31.46|34.09|31.49|34.06|31.46|0
1732149920000|2024-11-21 00:45:20|34.08|31.48|34.08|31.48|34.08|31.48|34.08|31.48|0
1732149930000|2024-11-21 00:45:30|34.06|31.46|34.06|31.46|34.06|31.46|34.06|31.46|0
1732149940000|2024-11-21 00:45:40|34.08|31.48|34.08|31.48|34.08|31.48|34.08|31.48|0
1732149950000|2024-11-21 00:45:50|34.09|31.49|34.08|31.48|34.09|31.49|34.08|31.48|0
1732149960000|2024-11-21 00:46:00|34.06|31.46|34.08|31.48|34.08|31.48|34.06|31.46|0
1732149970000|2024-11-21 00:46:10|34.09|31.49|34.11|31.51|34.11|31.51|34.09|31.49|0
1732149980000|2024-11-21 00:46:20|34.12|31.52|34.12|31.52|34.12|31.52|34.11|31.51|0
1732149990000|2024-11-21 00:46:30|34.14|31.54|34.14|31.54|34.14|31.54|34.14|31.54|0
1732150000000|2024-11-21 00:46:40|34.12|31.52|34.12|31.52|34.12|31.52|34.12|31.52|0
1732150010000|2024-11-21 00:46:50|34.14|31.54|34.16|31.56|34.16|31.56|34.14|31.54|0
1732150020000|2024-11-21 00:47:00|34.21|31.61|34.21|31.61|34.22|31.62|34.21|31.61|0
1732150030000|2024-11-21 00:47:10|34.22|31.62|34.22|31.62|34.22|31.62|34.22|31.62|0
1732150040000|2024-11-21 00:47:20|34.23|31.63|34.22|31.62|34.24|31.64|34.22|31.62|0
1732150050000|2024-11-21 00:47:30|34.21|31.61|34.21|31.61|34.21|31.61|34.21|31.61|0
1732150060000|2024-11-21 00:47:40|34.19|31.59|34.19|31.59|34.19|31.59|34.18|31.58|0
1732150070000|2024-11-21 00:47:50|34.21|31.61|34.22|31.62|34.24|31.64|34.21|31.61|0
1732150080000|2024-11-21 00:48:00|34.24|31.64|34.26|31.66|34.26|31.66|34.24|31.64|0
1732150090000|2024-11-21 00:48:10|34.28|31.68|34.29|31.69|34.29|31.69|34.28|31.68|0
1732150100000|2024-11-21 00:48:20|34.31|31.71|34.26|31.66|34.31|31.71|34.26|31.66|0
1732150120000|2024-11-21 00:48:40|34.25|31.65|34.24|31.64|34.25|31.65|34.24|31.64|0
1732150130000|2024-11-21 00:48:50|34.25|31.65|34.25|31.65|34.25|31.65|34.24|31.64|0
1732150140000|2024-11-21 00:49:00|34.24|31.64|34.34|31.74|34.37|31.77|34.24|31.64|0
1732150150000|2024-11-21 00:49:10|34.35|31.75|34.36|31.76|34.36|31.76|34.35|31.75|0
1732150160000|2024-11-21 00:49:20|34.35|31.75|34.34|31.74|34.35|31.75|34.32|31.72|0
1732150170000|2024-11-21 00:49:30|34.38|31.78|34.38|31.78|34.38|31.78|34.38|31.78|0
1732150180000|2024-11-21 00:49:40|34.39|31.79|34.37|31.77|34.41|31.81|34.37|31.77|0
1732150190000|2024-11-21 00:49:50|34.35|31.75|34.39|31.79|34.39|31.79|34.35|31.75|0
1732150200000|2024-11-21 00:50:00|34.41|31.81|34.39|31.79|34.41|31.81|34.39|31.79|0
1732150210000|2024-11-21 00:50:10|34.4|31.8|34.39|31.79|34.4|31.8|34.39|31.79|0
1732150220000|2024-11-21 00:50:20|34.41|31.81|34.42|31.82|34.42|31.82|34.41|31.81|0
1732150230000|2024-11-21 00:50:30|34.44|31.84|34.45|31.85|34.45|31.85|34.44|31.84|0
1732150240000|2024-11-21 00:50:40|34.44|31.84|34.44|31.84|34.44|31.84|34.44|31.84|0
1732150250000|2024-11-21 00:50:50|34.42|31.82|34.42|31.82|34.42|31.82|34.42|31.82|0
1732150260000|2024-11-21 00:51:00|34.41|31.81|34.44|31.84|34.44|31.84|34.41|31.81|0
1732150270000|2024-11-21 00:51:10|34.42|31.82|34.42|31.82|34.42|31.82|34.41|31.81|0
1732150280000|2024-11-21 00:51:20|34.44|31.84|34.42|31.82|34.44|31.84|34.42|31.82|0
1732150290000|2024-11-21 00:51:30|34.43|31.83|34.42|31.82|34.43|31.83|34.42|31.82|0
1732150300000|2024-11-21 00:51:40|34.41|31.81|34.41|31.81|34.41|31.81|34.41|31.81|0
1732150310000|2024-11-21 00:51:50|34.39|31.79|34.38|31.78|34.39|31.79|34.38|31.78|0
1732150320000|2024-11-21 00:52:00|34.36|31.76|34.36|31.76|34.37|31.77|34.36|31.76|0
1732150330000|2024-11-21 00:52:10|34.37|31.77|34.35|31.75|34.37|31.77|34.35|31.75|0
1732150340000|2024-11-21 00:52:20|34.37|31.77|34.37|31.77|34.37|31.77|34.37|31.77|0
1732150350000|2024-11-21 00:52:30|34.36|31.76|34.36|31.76|34.38|31.78|34.36|31.76|0
1732150360000|2024-11-21 00:52:40|34.35|31.75|34.35|31.75|34.35|31.75|34.34|31.74|0
1732150370000|2024-11-21 00:52:50|34.34|31.74|34.34|31.74|34.35|31.75|34.34|31.74|0
1732150380000|2024-11-21 00:53:00|34.33|31.73|34.33|31.73|34.33|31.73|34.32|31.72|0
1732150390000|2024-11-21 00:53:10|34.32|31.72|34.34|31.74|34.34|31.74|34.32|31.72|0
1732150410000|2024-11-21 00:53:30|34.32|31.72|34.33|31.73|34.34|31.74|34.32|31.72|0
1732150420000|2024-11-21 00:53:40|34.34|31.74|34.34|31.74|34.34|31.74|34.33|31.73|0
1732150430000|2024-11-21 00:53:50|34.35|31.75|34.35|31.75|34.35|31.75|34.35|31.75|0
1732150440000|2024-11-21 00:54:00|34.34|31.74|34.33|31.73|34.34|31.74|34.33|31.73|0
1732150450000|2024-11-21 00:54:10|34.35|31.75|34.36|31.76|34.38|31.78|34.35|31.75|0
1732150460000|2024-11-21 00:54:20|34.38|31.78|34.38|31.78|34.39|31.79|34.38|31.78|0
1732150470000|2024-11-21 00:54:30|34.39|31.79|34.41|31.81|34.41|31.81|34.39|31.79|0
1732150480000|2024-11-21 00:54:40|34.4|31.8|34.38|31.78|34.4|31.8|34.38|31.78|0
1732150490000|2024-11-21 00:54:50|34.39|31.79|34.39|31.79|34.39|31.79|34.39|31.79|0
1732150500000|2024-11-21 00:55:00|34.4|31.8|34.39|31.79|34.4|31.8|34.39|31.79|0
1732150510000|2024-11-21 00:55:10|34.41|31.81|34.38|31.78|34.41|31.81|34.38|31.78|0
1732150520000|2024-11-21 00:55:20|34.36|31.76|34.39|31.79|34.39|31.79|34.36|31.76|0
1732150530000|2024-11-21 00:55:30|34.41|31.81|34.39|31.79|34.41|31.81|34.39|31.79|0
1732150540000|2024-11-21 00:55:40|34.4|31.8|34.4|31.8|34.41|31.81|34.4|31.8|0
1732150550000|2024-11-21 00:55:50|34.39|31.79|34.41|31.81|34.41|31.81|34.39|31.79|0
1732150560000|2024-11-21 00:56:00|34.42|31.82|34.42|31.82|34.42|31.82|34.42|31.82|0
1732150570000|2024-11-21 00:56:10|34.4|31.8|34.38|31.78|34.4|31.8|34.38|31.78|0
1732150580000|2024-11-21 00:56:20|34.39|31.79|34.39|31.79|34.41|31.81|34.39|31.79|0
1732150590000|2024-11-21 00:56:30|34.44|31.84|34.45|31.85|34.45|31.85|34.44|31.84|0
1732150600000|2024-11-21 00:56:40|34.44|31.84|34.41|31.81|34.44|31.84|34.41|31.81|0
1732150610000|2024-11-21 00:56:50|34.42|31.82|34.42|31.82|34.44|31.84|34.42|31.82|0
1732150620000|2024-11-21 00:57:00|34.41|31.81|34.44|31.84|34.44|31.84|34.41|31.81|0
1732150630000|2024-11-21 00:57:10|34.42|31.82|34.41|31.81|34.42|31.82|34.41|31.81|0
1732150640000|2024-11-21 00:57:20|34.42|31.82|34.42|31.82|34.42|31.82|34.41|31.81|0
1732150650000|2024-11-21 00:57:30|34.41|31.81|34.44|31.84|34.44|31.84|34.41|31.81|0
1732150660000|2024-11-21 00:57:40|34.49|31.89|34.55|31.95|34.57|31.97|34.49|31.89|0
1732150670000|2024-11-21 00:57:50|34.56|31.96|34.53|31.93|34.56|31.96|34.53|31.93|0
1732150680000|2024-11-21 00:58:00|34.55|31.95|34.53|31.93|34.55|31.95|34.52|31.92|0
1732150690000|2024-11-21 00:58:10|34.55|31.95|34.6|32|34.6|32|34.55|31.95|0
1732150700000|2024-11-21 00:58:20|34.61|32.01|34.6|32|34.61|32.01|34.6|32|0
1732150710000|2024-11-21 00:58:30|34.62|32.02|34.61|32.01|34.63|32.03|34.61|32.01|0
1732150720000|2024-11-21 00:58:40|34.6|32|34.6|32|34.6|32|34.6|32|0
1732150730000|2024-11-21 00:58:50|34.57|31.97|34.55|31.95|34.57|31.97|34.55|31.95|0
1732150740000|2024-11-21 00:59:00|34.57|31.97|34.6|32|34.6|32|34.57|31.97|0
1732150750000|2024-11-21 00:59:10|34.57|31.97|34.58|31.98|34.58|31.98|34.57|31.97|0
1732150760000|2024-11-21 00:59:20|34.57|31.97|34.57|31.97|34.57|31.97|34.57|31.97|0
1732150770000|2024-11-21 00:59:30|34.55|31.95|34.56|31.96|34.56|31.96|34.55|31.95|0
1732150780000|2024-11-21 00:59:40|34.55|31.95|34.55|31.95|34.55|31.95|34.55|31.95|0
1732150790000|2024-11-21 00:59:50|34.57|31.97|34.6|32|34.6|32|34.57|31.97|0
1732150800000|2024-11-21 01:00:00|34.55|31.95|34.55|31.95|34.56|31.96|34.55|31.95|0
1732150810000|2024-11-21 01:00:10|34.52|31.92|34.52|31.92|34.52|31.92|34.49|31.89|0
1732150820000|2024-11-21 01:00:20|34.51|31.91|34.48|31.88|34.51|31.91|34.48|31.88|0
1732150830000|2024-11-21 01:00:30|34.49|31.89|34.49|31.89|34.49|31.89|34.49|31.89|0
1732150840000|2024-11-21 01:00:40|34.48|31.88|34.44|31.84|34.48|31.88|34.44|31.84|0
1732150850000|2024-11-21 01:00:50|34.42|31.82|34.42|31.82|34.42|31.82|34.42|31.82|0
1732150860000|2024-11-21 01:01:00|34.41|31.81|34.42|31.82|34.42|31.82|34.41|31.81|0
1732150870000|2024-11-21 01:01:10|34.44|31.84|34.46|31.86|34.47|31.87|34.44|31.84|0
1732150880000|2024-11-21 01:01:20|34.48|31.88|34.48|31.88|34.48|31.88|34.47|31.87|0
1732150890000|2024-11-21 01:01:30|34.46|31.86|34.46|31.86|34.46|31.86|34.46|31.86|0
1732150900000|2024-11-21 01:01:40|34.47|31.87|34.57|31.97|34.57|31.97|34.47|31.87|0
1732150910000|2024-11-21 01:01:50|34.6|32|34.6|32|34.6|32|34.6|32|0
1732150920000|2024-11-21 01:02:00|34.58|31.98|34.58|31.98|34.58|31.98|34.58|31.98|0
1732150930000|2024-11-21 01:02:10|34.57|31.97|34.59|31.99|34.6|32|34.57|31.97|0
1732150940000|2024-11-21 01:02:20|34.6|32|34.58|31.98|34.6|32|34.57|31.97|0
1732150950000|2024-11-21 01:02:30|34.61|32.01|34.6|32|34.61|32.01|34.6|32|0
1732150960000|2024-11-21 01:02:40|34.61|32.01|34.62|32.02|34.62|32.02|34.61|32.01|0
1732150970000|2024-11-21 01:02:50|34.61|32.01|34.62|32.02|34.62|32.02|34.61|32.01|0
1732150980000|2024-11-21 01:03:00|34.61|32.01|34.61|32.01|34.62|32.02|34.61|32.01|0
1732150990000|2024-11-21 01:03:10|34.62|32.02|34.64|32.04|34.64|32.04|34.62|32.02|0
1732151000000|2024-11-21 01:03:20|34.63|32.03|34.6|32|34.63|32.03|34.6|32|0
1732151010000|2024-11-21 01:03:30|34.59|31.99|34.58|31.98|34.59|31.99|34.57|31.97|0
1732151020000|2024-11-21 01:03:40|34.57|31.97|34.57|31.97|34.57|31.97|34.57|31.97|0
1732151030000|2024-11-21 01:03:50|34.55|31.95|34.55|31.95|34.55|31.95|34.55|31.95|0
1732151040000|2024-11-21 01:04:00|34.56|31.96|34.49|31.89|34.56|31.96|34.49|31.89|0
1732151050000|2024-11-21 01:04:10|34.48|31.88|34.48|31.88|34.49|31.89|34.48|31.88|0
1732151060000|2024-11-21 01:04:20|34.49|31.89|34.54|31.94|34.54|31.94|34.49|31.89|0
1732151070000|2024-11-21 01:04:30|34.55|31.95|34.57|31.97|34.57|31.97|34.55|31.95|0
1732151080000|2024-11-21 01:04:40|34.58|31.98|34.54|31.94|34.58|31.98|34.54|31.94|0
1732151090000|2024-11-21 01:04:50|34.52|31.92|34.54|31.94|34.54|31.94|34.52|31.92|0
1732151100000|2024-11-21 01:05:00|34.55|31.95|34.57|31.97|34.57|31.97|34.55|31.95|0
1732151110000|2024-11-21 01:05:10|34.55|31.95|34.55|31.95|34.55|31.95|34.55|31.95|0
1732151120000|2024-11-21 01:05:20|34.54|31.94|34.51|31.91|34.54|31.94|34.51|31.91|0
1732151130000|2024-11-21 01:05:30|34.52|31.92|34.51|31.91|34.52|31.92|34.51|31.91|0
1732151140000|2024-11-21 01:05:40|34.52|31.92|34.51|31.91|34.52|31.92|34.51|31.91|0
1732151150000|2024-11-21 01:05:50|34.52|31.92|34.52|31.92|34.52|31.92|34.52|31.92|0
1732151160000|2024-11-21 01:06:00|34.54|31.94|34.53|31.93|34.54|31.94|34.53|31.93|0
1732151170000|2024-11-21 01:06:10|34.52|31.92|34.51|31.91|34.52|31.92|34.51|31.91|0
1732151180000|2024-11-21 01:06:20|34.52|31.92|34.52|31.92|34.54|31.94|34.52|31.92|0
1732151190000|2024-11-21 01:06:30|34.51|31.91|34.46|31.86|34.51|31.91|34.46|31.86|0
1732151200000|2024-11-21 01:06:40|34.45|31.85|34.46|31.86|34.46|31.86|34.45|31.85|0
1732151210000|2024-11-21 01:06:50|34.45|31.85|34.45|31.85|34.45|31.85|34.45|31.85|0
1732151220000|2024-11-21 01:07:00|34.43|31.83|34.43|31.83|34.45|31.85|34.43|31.83|0
1732151240000|2024-11-21 01:07:20|34.44|31.84|34.43|31.83|34.44|31.84|34.43|31.83|0
1732151250000|2024-11-21 01:07:30|34.46|31.86|34.46|31.86|34.46|31.86|34.46|31.86|0
1732151260000|2024-11-21 01:07:40|34.47|31.87|34.41|31.81|34.47|31.87|34.41|31.81|0
1732151270000|2024-11-21 01:07:50|34.42|31.82|34.42|31.82|34.43|31.83|34.42|31.82|0
1732151280000|2024-11-21 01:08:00|34.43|31.83|34.45|31.85|34.45|31.85|34.43|31.83|0
1732151290000|2024-11-21 01:08:10|34.44|31.84|34.43|31.83|34.45|31.85|34.43|31.83|0
1732151300000|2024-11-21 01:08:20|34.42|31.82|34.4|31.8|34.42|31.82|34.4|31.8|0
1732151310000|2024-11-21 01:08:30|34.35|31.75|34.35|31.75|34.35|31.75|34.35|31.75|0
1732151320000|2024-11-21 01:08:40|34.36|31.76|34.38|31.78|34.38|31.78|34.36|31.76|0
1732151330000|2024-11-21 01:08:50|34.39|31.79|34.4|31.8|34.4|31.8|34.39|31.79|0
1732151340000|2024-11-21 01:09:00|34.39|31.79|34.4|31.8|34.4|31.8|34.39|31.79|0
1732151360000|2024-11-21 01:09:20|34.43|31.83|34.4|31.8|34.43|31.83|34.4|31.8|0
1732151370000|2024-11-21 01:09:30|34.42|31.82|34.41|31.81|34.42|31.82|34.41|31.81|0
1732151380000|2024-11-21 01:09:40|34.39|31.79|34.4|31.8|34.4|31.8|34.39|31.79|0
1732151390000|2024-11-21 01:09:50|34.39|31.79|34.38|31.78|34.39|31.79|34.38|31.78|0
1732151400000|2024-11-21 01:10:00|34.39|31.79|34.39|31.79|34.39|31.79|34.39|31.79|0
1732151410000|2024-11-21 01:10:10|34.38|31.78|34.38|31.78|34.38|31.78|34.38|31.78|0
1732151420000|2024-11-21 01:10:20|34.39|31.79|34.39|31.79|34.39|31.79|34.38|31.78|0
1732151430000|2024-11-21 01:10:30|34.4|31.8|34.42|31.82|34.43|31.83|34.4|31.8|0
1732151440000|2024-11-21 01:10:40|34.43|31.83|34.45|31.85|34.46|31.86|34.43|31.83|0
1732151450000|2024-11-21 01:10:50|34.46|31.86|34.45|31.85|34.46|31.86|34.45|31.85|0
1732151460000|2024-11-21 01:11:00|34.43|31.83|34.45|31.85|34.45|31.85|34.43|31.83|0
1732151470000|2024-11-21 01:11:10|34.43|31.83|34.49|31.89|34.49|31.89|34.43|31.83|0
1732151480000|2024-11-21 01:11:20|34.48|31.88|34.49|31.89|34.49|31.89|34.48|31.88|0
1732151490000|2024-11-21 01:11:30|34.48|31.88|34.48|31.88|34.48|31.88|34.48|31.88|0
1732151500000|2024-11-21 01:11:40|34.55|31.95|34.56|31.96|34.56|31.96|34.55|31.95|0
1732151510000|2024-11-21 01:11:50|34.58|31.98|34.58|31.98|34.58|31.98|34.57|31.97|0
1732151520000|2024-11-21 01:12:00|34.56|31.96|34.58|31.98|34.58|31.98|34.56|31.96|0
1732151530000|2024-11-21 01:12:10|34.56|31.96|34.56|31.96|34.57|31.97|34.56|31.96|0
1732151540000|2024-11-21 01:12:20|34.59|31.99|34.58|31.98|34.59|31.99|34.58|31.98|0
1732151550000|2024-11-21 01:12:30|34.56|31.96|34.58|31.98|34.58|31.98|34.56|31.96|0
1732151560000|2024-11-21 01:12:40|34.57|31.97|34.58|31.98|34.58|31.98|34.57|31.97|0
1732151570000|2024-11-21 01:12:50|34.59|31.99|34.61|32.01|34.61|32.01|34.59|31.99|0
1732151580000|2024-11-21 01:13:00|34.59|31.99|34.59|31.99|34.59|31.99|34.58|31.98|0
1732151590000|2024-11-21 01:13:10|34.6|32|34.61|32.01|34.62|32.02|34.6|32|0
1732151600000|2024-11-21 01:13:20|34.59|31.99|34.59|31.99|34.61|32.01|34.59|31.99|0
1732151610000|2024-11-21 01:13:30|34.58|31.98|34.56|31.96|34.58|31.98|34.56|31.96|0
1732151620000|2024-11-21 01:13:40|34.55|31.95|34.56|31.96|34.56|31.96|34.55|31.95|0
1732151630000|2024-11-21 01:13:50|34.58|31.98|34.58|31.98|34.58|31.98|34.58|31.98|0
1732151640000|2024-11-21 01:14:00|34.56|31.96|34.58|31.98|34.58|31.98|34.56|31.96|0
1732151650000|2024-11-21 01:14:10|34.62|32.02|34.65|32.05|34.65|32.05|34.62|32.02|0
1732151660000|2024-11-21 01:14:20|34.66|32.06|34.7|32.1|34.7|32.1|34.66|32.06|0
1732151670000|2024-11-21 01:14:30|34.71|32.11|34.69|32.09|34.71|32.11|34.68|32.08|0
1732151680000|2024-11-21 01:14:40|34.68|32.08|34.69|32.09|34.69|32.09|34.68|32.08|0
1732151690000|2024-11-21 01:14:50|34.68|32.08|34.68|32.08|34.68|32.08|34.68|32.08|0
1732151700000|2024-11-21 01:15:00|34.69|32.09|34.72|32.12|34.72|32.12|34.69|32.09|0
1732151710000|2024-11-21 01:15:10|34.73|32.13|34.74|32.14|34.75|32.15|34.73|32.13|0
1732151720000|2024-11-21 01:15:20|34.75|32.15|34.77|32.17|34.77|32.17|34.75|32.15|0
1732151730000|2024-11-21 01:15:30|34.78|32.18|34.78|32.18|34.78|32.18|34.78|32.18|0
1732151740000|2024-11-21 01:15:40|34.77|32.17|34.72|32.12|34.77|32.17|34.72|32.12|0
1732151750000|2024-11-21 01:15:50|34.71|32.11|34.71|32.11|34.73|32.13|34.71|32.11|0
1732151760000|2024-11-21 01:16:00|34.68|32.08|34.65|32.05|34.68|32.08|34.65|32.05|0
1732151770000|2024-11-21 01:16:10|34.67|32.07|34.64|32.04|34.67|32.07|34.64|32.04|0
1732151780000|2024-11-21 01:16:20|34.65|32.05|34.65|32.05|34.65|32.05|34.64|32.04|0
1732151790000|2024-11-21 01:16:30|34.21|31.61|34.2|31.6|34.21|31.61|34.2|31.6|0
1732151800000|2024-11-21 01:16:40|34.21|31.61|34.25|31.65|34.25|31.65|34.21|31.61|0
1732151810000|2024-11-21 01:16:50|34.24|31.64|34.25|31.65|34.25|31.65|34.24|31.64|0
1732151820000|2024-11-21 01:17:00|34.24|31.64|34.76|32.16|34.76|32.16|34.23|31.63|0
1732151830000|2024-11-21 01:17:10|33.97|31.37|33.97|31.37|33.97|31.37|33.97|31.37|0
1732151840000|2024-11-21 01:17:20|33.98|31.38|34.49|31.89|34.51|31.91|33.97|31.37|0
1732151850000|2024-11-21 01:17:30|34.51|31.91|34.51|31.91|34.52|31.92|34.51|31.91|0
1732151860000|2024-11-21 01:17:40|34.52|31.92|34.52|31.92|34.52|31.92|34.52|31.92|0
1732151870000|2024-11-21 01:17:50|34.5|31.9|34.5|31.9|34.5|31.9|34.5|31.9|0
1732151880000|2024-11-21 01:18:00|34.49|31.89|34.49|31.89|34.49|31.89|34.49|31.89|0
1732151890000|2024-11-21 01:18:10|34.48|31.88|34.48|31.88|34.48|31.88|34.48|31.88|0
1732151900000|2024-11-21 01:18:20|34.47|31.87|34.45|31.85|34.47|31.87|34.45|31.85|0
1732151910000|2024-11-21 01:18:30|34.43|31.83|34.46|31.86|34.46|31.86|34.43|31.83|0
1732151920000|2024-11-21 01:18:40|34.45|31.85|34.48|31.88|34.48|31.88|34.45|31.85|0
1732151930000|2024-11-21 01:18:50|34.49|31.89|34.46|31.86|34.49|31.89|34.46|31.86|0
1732151940000|2024-11-21 01:19:00|34.48|31.88|34.45|31.85|34.48|31.88|34.45|31.85|0
1732151950000|2024-11-21 01:19:10|34.46|31.86|34.46|31.86|34.46|31.86|34.46|31.86|0
1732151960000|2024-11-21 01:19:20|34.45|31.85|34.45|31.85|34.45|31.85|34.45|31.85|0
1732151970000|2024-11-21 01:19:30|34.43|31.83|34.42|31.82|34.43|31.83|34.42|31.82|0
1732151980000|2024-11-21 01:19:40|34.43|31.83|34.42|31.82|34.43|31.83|34.42|31.82|0
1732151990000|2024-11-21 01:19:50|34.43|31.83|34.43|31.83|34.43|31.83|34.43|31.83|0
1732152000000|2024-11-21 01:20:00|34.42|31.82|34.4|31.8|34.42|31.82|34.4|31.8|0
1732152010000|2024-11-21 01:20:10|34.39|31.79|34.36|31.76|34.39|31.79|34.36|31.76|0
1732152020000|2024-11-21 01:20:20|34.37|31.77|34.4|31.8|34.4|31.8|34.37|31.77|0
1732152030000|2024-11-21 01:20:30|34.39|31.79|34.4|31.8|34.4|31.8|34.39|31.79|0
1732152040000|2024-11-21 01:20:40|34.39|31.79|34.4|31.8|34.4|31.8|34.39|31.79|0
1732152050000|2024-11-21 01:20:50|34.42|31.82|34.43|31.83|34.43|31.83|34.42|31.82|0
1732152060000|2024-11-21 01:21:00|34.42|31.82|34.43|31.83|34.43|31.83|34.42|31.82|0
1732152070000|2024-11-21 01:21:10|34.45|31.85|34.48|31.88|34.48|31.88|34.45|31.85|0
1732152080000|2024-11-21 01:21:20|34.46|31.86|34.43|31.83|34.46|31.86|34.43|31.83|0
1732152090000|2024-11-21 01:21:30|34.42|31.82|34.45|31.85|34.45|31.85|34.41|31.81|0
1732152100000|2024-11-21 01:21:40|34.44|31.84|34.43|31.83|34.44|31.84|34.43|31.83|0
1732152110000|2024-11-21 01:21:50|34.45|31.85|34.43|31.83|34.45|31.85|34.43|31.83|0
1732152120000|2024-11-21 01:22:00|34.42|31.82|34.43|31.83|34.43|31.83|34.42|31.82|0
1732152130000|2024-11-21 01:22:10|34.42|31.82|34.42|31.82|34.42|31.82|34.41|31.81|0
1732152140000|2024-11-21 01:22:20|34.4|31.8|34.45|31.85|34.45|31.85|34.4|31.8|0
1732152150000|2024-11-21 01:22:30|34.43|31.83|34.46|31.86|34.46|31.86|34.43|31.83|0
1732152160000|2024-11-21 01:22:40|34.47|31.87|34.45|31.85|34.47|31.87|34.44|31.84|0
1732152170000|2024-11-21 01:22:50|34.46|31.86|34.45|31.85|34.46|31.86|34.45|31.85|0
1732152180000|2024-11-21 01:23:00|34.43|31.83|34.45|31.85|34.45|31.85|34.43|31.83|0
1732152190000|2024-11-21 01:23:10|34.42|31.82|34.43|31.83|34.43|31.83|34.42|31.82|0
1732152210000|2024-11-21 01:23:30|34.45|31.85|34.45|31.85|34.45|31.85|34.45|31.85|0
1732152220000|2024-11-21 01:23:40|34.43|31.83|34.45|31.85|34.45|31.85|34.43|31.83|0
1732152230000|2024-11-21 01:23:50|34.43|31.83|34.42|31.82|34.43|31.83|34.42|31.82|0
1732152240000|2024-11-21 01:24:00|34.39|31.79|34.37|31.77|34.39|31.79|34.37|31.77|0
1732152250000|2024-11-21 01:24:10|34.39|31.79|34.37|31.77|34.39|31.79|34.37|31.77|0
1732152260000|2024-11-21 01:24:20|34.38|31.78|34.37|31.77|34.39|31.79|34.37|31.77|0
1732152270000|2024-11-21 01:24:30|34.36|31.76|34.36|31.76|34.36|31.76|34.36|31.76|0
1732152280000|2024-11-21 01:24:40|34.37|31.77|34.37|31.77|34.37|31.77|34.37|31.77|0
1732152290000|2024-11-21 01:24:50|34.36|31.76|34.36|31.76|34.36|31.76|34.36|31.76|0
1732152300000|2024-11-21 01:25:00|34.37|31.77|34.38|31.78|34.38|31.78|34.37|31.77|0
1732152310000|2024-11-21 01:25:10|34.37|31.77|34.36|31.76|34.37|31.77|34.36|31.76|0
1732152320000|2024-11-21 01:25:20|34.37|31.77|34.36|31.76|34.37|31.77|34.36|31.76|0
1732152330000|2024-11-21 01:25:30|34.34|31.74|34.37|31.77|34.37|31.77|34.34|31.74|0
1732152340000|2024-11-21 01:25:40|34.36|31.76|34.36|31.76|34.36|31.76|34.36|31.76|0
1732152350000|2024-11-21 01:25:50|34.34|31.74|34.36|31.76|34.36|31.76|34.34|31.74|0
1732152360000|2024-11-21 01:26:00|34.37|31.77|34.39|31.79|34.39|31.79|34.36|31.76|0
1732152370000|2024-11-21 01:26:10|34.4|31.8|34.39|31.79|34.4|31.8|34.39|31.79|0
1732152380000|2024-11-21 01:26:20|34.4|31.8|34.4|31.8|34.4|31.8|34.4|31.8|0
1732152390000|2024-11-21 01:26:30|34.42|31.82|34.4|31.8|34.42|31.82|34.4|31.8|0
1732152400000|2024-11-21 01:26:40|34.42|31.82|34.42|31.82|34.42|31.82|34.42|31.82|0
1732152410000|2024-11-21 01:26:50|34.4|31.8|34.37|31.77|34.4|31.8|34.37|31.77|0
1732152420000|2024-11-21 01:27:00|34.39|31.79|34.39|31.79|34.39|31.79|34.39|31.79|0
1732152430000|2024-11-21 01:27:10|34.4|31.8|34.41|31.81|34.42|31.82|34.4|31.8|0
1732152440000|2024-11-21 01:27:20|34.4|31.8|34.42|31.82|34.42|31.82|34.4|31.8|0
1732152450000|2024-11-21 01:27:30|34.43|31.83|34.43|31.83|34.43|31.83|34.43|31.83|0
1732152460000|2024-11-21 01:27:40|34.42|31.82|34.4|31.8|34.42|31.82|34.4|31.8|0
1732152470000|2024-11-21 01:27:50|34.41|31.81|34.39|31.79|34.41|31.81|34.39|31.79|0
1732152480000|2024-11-21 01:28:00|34.37|31.77|34.37|31.77|34.37|31.77|34.37|31.77|0
1732152490000|2024-11-21 01:28:10|34.39|31.79|34.42|31.82|34.42|31.82|34.39|31.79|0
1732152500000|2024-11-21 01:28:20|34.4|31.8|34.42|31.82|34.42|31.82|34.4|31.8|0
1732152510000|2024-11-21 01:28:30|34.43|31.83|34.42|31.82|34.43|31.83|34.42|31.82|0
1732152520000|2024-11-21 01:28:40|34.43|31.83|34.43|31.83|34.43|31.83|34.43|31.83|0
1732152530000|2024-11-21 01:28:50|34.46|31.86|34.43|31.83|34.46|31.86|34.43|31.83|0
1732152540000|2024-11-21 01:29:00|34.44|31.84|34.44|31.84|34.46|31.86|34.44|31.84|0
1732152550000|2024-11-21 01:29:10|34.45|31.85|34.44|31.84|34.46|31.86|34.44|31.84|0
1732152570000|2024-11-21 01:29:30|34.47|31.87|34.47|31.87|34.47|31.87|34.47|31.87|0
1732152580000|2024-11-21 01:29:40|34.43|31.83|34.43|31.83|34.44|31.84|34.43|31.83|0
1732152590000|2024-11-21 01:29:50|34.44|31.84|34.43|31.83|34.44|31.84|34.43|31.83|0
1732152600000|2024-11-21 01:30:00|34.33|31.93|34.34|31.94|34.34|31.94|34.32|31.92|0
1732152610000|2024-11-21 01:30:10|34.33|31.93|34.29|31.89|34.33|31.93|34.29|31.89|0
1732152620000|2024-11-21 01:30:20|34.27|31.87|34.29|31.89|34.3|31.9|34.27|31.87|0
1732152630000|2024-11-21 01:30:30|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1732152640000|2024-11-21 01:30:40|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1732152650000|2024-11-21 01:30:50|34.21|31.81|34.21|31.81|34.23|31.83|34.21|31.81|0
1732152660000|2024-11-21 01:31:00|34.18|31.78|34.18|31.78|34.2|31.8|34.18|31.78|0
1732152670000|2024-11-21 01:31:10|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1732152680000|2024-11-21 01:31:20|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732152690000|2024-11-21 01:31:30|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732152700000|2024-11-21 01:31:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732152710000|2024-11-21 01:31:50|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732152720000|2024-11-21 01:32:00|34.14|31.74|34.15|31.75|34.17|31.77|34.14|31.74|0
1732152730000|2024-11-21 01:32:10|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1732152740000|2024-11-21 01:32:20|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1732152750000|2024-11-21 01:32:30|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732152760000|2024-11-21 01:32:40|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1732152770000|2024-11-21 01:32:50|34.17|31.77|34.17|31.77|34.17|31.77|34.15|31.75|0
1732152780000|2024-11-21 01:33:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732152790000|2024-11-21 01:33:10|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732152800000|2024-11-21 01:33:20|34.14|31.74|34.17|31.77|34.17|31.77|34.14|31.74|0
1732152810000|2024-11-21 01:33:30|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1732152830000|2024-11-21 01:33:50|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1732152840000|2024-11-21 01:34:00|34.2|31.8|34.15|31.75|34.2|31.8|34.15|31.75|0
1732152860000|2024-11-21 01:34:20|34.16|31.76|34.2|31.8|34.2|31.8|34.16|31.76|0
1732152870000|2024-11-21 01:34:30|34.18|31.78|34.2|31.8|34.21|31.81|34.18|31.78|0
1732152880000|2024-11-21 01:34:40|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1732152890000|2024-11-21 01:34:50|34.18|31.78|34.19|31.79|34.2|31.8|34.18|31.78|0
1732152900000|2024-11-21 01:35:00|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1732152910000|2024-11-21 01:35:10|34.2|31.8|34.15|31.75|34.2|31.8|34.15|31.75|0
1732152920000|2024-11-21 01:35:20|34.16|31.76|34.16|31.76|34.17|31.77|34.15|31.75|0
1732152930000|2024-11-21 01:35:30|34.17|31.77|34.16|31.76|34.17|31.77|34.16|31.76|0
1732152940000|2024-11-21 01:35:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732152950000|2024-11-21 01:35:50|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732152960000|2024-11-21 01:36:00|34.18|31.78|34.14|31.74|34.18|31.78|34.14|31.74|0
1732152970000|2024-11-21 01:36:10|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1732152980000|2024-11-21 01:36:20|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732153000000|2024-11-21 01:36:40|34.14|31.74|34.18|31.78|34.18|31.78|34.14|31.74|0
1732153010000|2024-11-21 01:36:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732153020000|2024-11-21 01:37:00|34.19|31.79|34.22|31.82|34.22|31.82|34.19|31.79|0
1732153030000|2024-11-21 01:37:10|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732153040000|2024-11-21 01:37:20|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1732153060000|2024-11-21 01:37:40|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732153070000|2024-11-21 01:37:50|34.32|31.92|34.33|31.93|34.33|31.93|34.31|31.91|0
1732153080000|2024-11-21 01:38:00|34.34|31.94|34.47|32.07|34.47|32.07|34.34|31.94|0
1732153090000|2024-11-21 01:38:10|34.5|32.1|34.47|32.07|34.5|32.1|34.46|32.06|0
1732153100000|2024-11-21 01:38:20|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1732153110000|2024-11-21 01:38:30|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1732153120000|2024-11-21 01:38:40|34.44|32.04|34.45|32.05|34.45|32.05|34.43|32.03|0
1732153130000|2024-11-21 01:38:50|34.43|32.03|34.46|32.06|34.46|32.06|34.43|32.03|0
1732153140000|2024-11-21 01:39:00|34.44|32.04|34.46|32.06|34.46|32.06|34.43|32.03|0
1732153150000|2024-11-21 01:39:10|34.48|32.08|34.46|32.06|34.48|32.08|34.45|32.05|0
1732153160000|2024-11-21 01:39:20|34.47|32.07|34.5|32.1|34.5|32.1|34.47|32.07|0
1732153170000|2024-11-21 01:39:30|34.52|32.12|34.47|32.07|34.52|32.12|34.47|32.07|0
1732153180000|2024-11-21 01:39:40|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1732153190000|2024-11-21 01:39:50|34.41|32.01|34.43|32.03|34.43|32.03|34.41|32.01|0
1732153200000|2024-11-21 01:40:00|34.42|32.02|34.37|31.97|34.42|32.02|34.37|31.97|0
1732153210000|2024-11-21 01:40:10|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1732153220000|2024-11-21 01:40:20|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1732153230000|2024-11-21 01:40:30|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1732153250000|2024-11-21 01:40:50|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1732153260000|2024-11-21 01:41:00|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1732153270000|2024-11-21 01:41:10|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1732153280000|2024-11-21 01:41:20|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1732153290000|2024-11-21 01:41:30|34.42|32.02|34.43|32.03|34.43|32.03|34.42|32.02|0
1732153300000|2024-11-21 01:41:40|34.41|32.01|34.44|32.04|34.44|32.04|34.41|32.01|0
1732153310000|2024-11-21 01:41:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1732153320000|2024-11-21 01:42:00|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1732153330000|2024-11-21 01:42:10|34.42|32.02|34.43|32.03|34.43|32.03|34.41|32.01|0
1732153340000|2024-11-21 01:42:20|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732153350000|2024-11-21 01:42:30|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732153360000|2024-11-21 01:42:40|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1732153370000|2024-11-21 01:42:50|34.41|32.01|34.41|32.01|34.43|32.03|34.41|32.01|0
1732153380000|2024-11-21 01:43:00|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1732153390000|2024-11-21 01:43:10|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1732153400000|2024-11-21 01:43:20|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732153410000|2024-11-21 01:43:30|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732153420000|2024-11-21 01:43:40|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1732153430000|2024-11-21 01:43:50|34.43|32.03|34.44|32.04|34.44|32.04|34.43|32.03|0
1732153440000|2024-11-21 01:44:00|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1732153450000|2024-11-21 01:44:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1732153460000|2024-11-21 01:44:20|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1732153470000|2024-11-21 01:44:30|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1732153480000|2024-11-21 01:44:40|34.44|32.04|34.43|32.03|34.44|32.04|34.41|32.01|0
1732153490000|2024-11-21 01:44:50|34.41|32.01|34.37|31.97|34.41|32.01|34.37|31.97|0
1732153500000|2024-11-21 01:45:00|34.36|31.96|34.36|31.96|34.36|31.96|34.33|31.93|0
1732153510000|2024-11-21 01:45:10|34.38|31.98|34.37|31.97|34.38|31.98|34.36|31.96|0
1732153520000|2024-11-21 01:45:20|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732153530000|2024-11-21 01:45:30|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1732153540000|2024-11-21 01:45:40|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732153550000|2024-11-21 01:45:50|34.39|31.99|34.39|31.99|34.4|32|34.39|31.99|0
1732153560000|2024-11-21 01:46:00|34.4|32|34.37|31.97|34.4|32|34.37|31.97|0
1732153570000|2024-11-21 01:46:10|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1732153580000|2024-11-21 01:46:20|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732153590000|2024-11-21 01:46:30|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1732153600000|2024-11-21 01:46:40|34.3|31.9|34.28|31.88|34.3|31.9|34.28|31.88|0
1732153610000|2024-11-21 01:46:50|34.27|31.87|34.22|31.82|34.27|31.87|34.22|31.82|0
1732153620000|2024-11-21 01:47:00|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732153630000|2024-11-21 01:47:10|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732153640000|2024-11-21 01:47:20|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1732153650000|2024-11-21 01:47:30|34.21|31.81|34.21|31.81|34.21|31.81|34.19|31.79|0
1732153660000|2024-11-21 01:47:40|34.19|31.79|34.19|31.79|34.21|31.81|34.19|31.79|0
1732153670000|2024-11-21 01:47:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732153680000|2024-11-21 01:48:00|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1732153690000|2024-11-21 01:48:10|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1732153700000|2024-11-21 01:48:20|34.25|31.85|34.25|31.85|34.25|31.85|34.24|31.84|0
1732153710000|2024-11-21 01:48:30|34.27|31.87|34.3|31.9|34.3|31.9|34.26|31.86|0
1732153730000|2024-11-21 01:48:50|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732153740000|2024-11-21 01:49:00|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1732153750000|2024-11-21 01:49:10|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1732153760000|2024-11-21 01:49:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732153770000|2024-11-21 01:49:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732153780000|2024-11-21 01:49:40|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1732153790000|2024-11-21 01:49:50|34.4|32|34.4|32|34.4|32|34.38|31.98|0
1732153800000|2024-11-21 01:50:00|34.43|32.03|34.49|32.09|34.49|32.09|34.43|32.03|0
1732153810000|2024-11-21 01:50:10|34.5|32.1|34.46|32.06|34.5|32.1|34.46|32.06|0
1732153820000|2024-11-21 01:50:20|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1732153830000|2024-11-21 01:50:30|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1732153840000|2024-11-21 01:50:40|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1732153860000|2024-11-21 01:51:00|34.48|32.08|34.51|32.11|34.54|32.14|34.48|32.08|0
1732153870000|2024-11-21 01:51:10|34.49|32.09|34.5|32.1|34.51|32.11|34.49|32.09|0
1732153880000|2024-11-21 01:51:20|34.53|32.13|34.51|32.11|34.53|32.13|34.51|32.11|0
1732153890000|2024-11-21 01:51:30|34.5|32.1|34.5|32.1|34.51|32.11|34.5|32.1|0
1732153900000|2024-11-21 01:51:40|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732153910000|2024-11-21 01:51:50|34.53|32.13|34.53|32.13|34.53|32.13|34.51|32.11|0
1732153920000|2024-11-21 01:52:00|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1732153930000|2024-11-21 01:52:10|34.54|32.14|34.54|32.14|34.54|32.14|34.53|32.13|0
1732153940000|2024-11-21 01:52:20|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1732153950000|2024-11-21 01:52:30|34.54|32.14|34.54|32.14|34.54|32.14|34.53|32.13|0
1732153960000|2024-11-21 01:52:40|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732153970000|2024-11-21 01:52:50|34.56|32.16|34.56|32.16|34.56|32.16|34.54|32.14|0
1732153980000|2024-11-21 01:53:00|34.57|32.17|34.6|32.2|34.63|32.23|34.57|32.17|0
1732153990000|2024-11-21 01:53:10|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1732154000000|2024-11-21 01:53:20|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1732154010000|2024-11-21 01:53:30|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1732154020000|2024-11-21 01:53:40|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1732154030000|2024-11-21 01:53:50|34.59|32.19|34.56|32.16|34.59|32.19|34.56|32.16|0
1732154040000|2024-11-21 01:54:00|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732154050000|2024-11-21 01:54:10|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1732154060000|2024-11-21 01:54:20|34.62|32.22|34.6|32.2|34.62|32.22|34.6|32.2|0
1732154070000|2024-11-21 01:54:30|34.59|32.19|34.65|32.25|34.65|32.25|34.59|32.19|0
1732154080000|2024-11-21 01:54:40|34.63|32.23|34.65|32.25|34.65|32.25|34.63|32.23|0
1732154090000|2024-11-21 01:54:50|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732154100000|2024-11-21 01:55:00|34.62|32.22|34.64|32.24|34.65|32.25|34.62|32.22|0
1732154110000|2024-11-21 01:55:10|34.63|32.23|34.62|32.22|34.63|32.23|34.62|32.22|0
1732154130000|2024-11-21 01:55:30|34.63|32.23|34.66|32.26|34.66|32.26|34.63|32.23|0
1732154140000|2024-11-21 01:55:40|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1732154150000|2024-11-21 01:55:50|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1732154160000|2024-11-21 01:56:00|34.61|32.21|34.62|32.22|34.63|32.23|34.61|32.21|0
1732154170000|2024-11-21 01:56:10|34.64|32.24|34.66|32.26|34.66|32.26|34.64|32.24|0
1732154180000|2024-11-21 01:56:20|34.64|32.24|34.66|32.26|34.66|32.26|34.64|32.24|0
1732154190000|2024-11-21 01:56:30|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1732154200000|2024-11-21 01:56:40|34.65|32.25|34.65|32.25|34.67|32.27|34.65|32.25|0
1732154210000|2024-11-21 01:56:50|34.64|32.24|34.63|32.23|34.64|32.24|34.62|32.22|0
1732154220000|2024-11-21 01:57:00|34.62|32.22|34.63|32.23|34.63|32.23|34.62|32.22|0
1732154240000|2024-11-21 01:57:20|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1732154250000|2024-11-21 01:57:30|34.63|32.23|34.66|32.26|34.66|32.26|34.63|32.23|0
1732154260000|2024-11-21 01:57:40|34.64|32.24|34.65|32.25|34.65|32.25|34.64|32.24|0
1732154270000|2024-11-21 01:57:50|34.66|32.26|34.66|32.26|34.67|32.27|34.66|32.26|0
1732154280000|2024-11-21 01:58:00|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1732154290000|2024-11-21 01:58:10|34.69|32.29|34.64|32.24|34.69|32.29|34.63|32.23|0
1732154300000|2024-11-21 01:58:20|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1732154310000|2024-11-21 01:58:30|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1732154330000|2024-11-21 01:58:50|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1732154340000|2024-11-21 01:59:00|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1732154350000|2024-11-21 01:59:10|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1732154360000|2024-11-21 01:59:20|34.66|32.26|34.63|32.23|34.66|32.26|34.63|32.23|0
1732154370000|2024-11-21 01:59:30|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1732154380000|2024-11-21 01:59:40|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1732154400000|2024-11-21 02:00:00|34.61|32.21|34.56|32.16|34.61|32.21|34.56|32.16|0
1732154410000|2024-11-21 02:00:10|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1732154420000|2024-11-21 02:00:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732154430000|2024-11-21 02:00:30|34.53|32.13|34.53|32.13|34.53|32.13|34.5|32.1|0
1732154440000|2024-11-21 02:00:40|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732154450000|2024-11-21 02:00:50|34.53|32.13|34.51|32.11|34.53|32.13|34.51|32.11|0
1732154460000|2024-11-21 02:01:00|34.53|32.13|34.52|32.12|34.53|32.13|34.51|32.11|0
1732154470000|2024-11-21 02:01:10|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1732154480000|2024-11-21 02:01:20|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732154490000|2024-11-21 02:01:30|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732154500000|2024-11-21 02:01:40|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732154510000|2024-11-21 02:01:50|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1732154520000|2024-11-21 02:02:00|34.6|32.2|34.56|32.16|34.6|32.2|34.56|32.16|0
1732154530000|2024-11-21 02:02:10|34.54|32.14|34.56|32.16|34.56|32.16|34.53|32.13|0
1732154540000|2024-11-21 02:02:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732154550000|2024-11-21 02:02:30|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732154560000|2024-11-21 02:02:40|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732154570000|2024-11-21 02:02:50|34.56|32.16|34.54|32.14|34.56|32.16|34.54|32.14|0
1732154580000|2024-11-21 02:03:00|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1732154590000|2024-11-21 02:03:10|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732154600000|2024-11-21 02:03:20|34.53|32.13|34.53|32.13|34.53|32.13|34.51|32.11|0
1732154610000|2024-11-21 02:03:30|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1732154620000|2024-11-21 02:03:40|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1732154630000|2024-11-21 02:03:50|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1732154640000|2024-11-21 02:04:00|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1732154650000|2024-11-21 02:04:10|34.54|32.14|34.54|32.14|34.55|32.15|34.54|32.14|0
1732154660000|2024-11-21 02:04:20|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1732154670000|2024-11-21 02:04:30|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1732154680000|2024-11-21 02:04:40|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732154690000|2024-11-21 02:04:50|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1732154700000|2024-11-21 02:05:00|34.53|32.13|34.53|32.13|34.54|32.14|34.53|32.13|0
1732154710000|2024-11-21 02:05:10|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732154720000|2024-11-21 02:05:20|34.54|32.14|34.54|32.14|34.55|32.15|34.54|32.14|0
1732154730000|2024-11-21 02:05:30|34.53|32.13|34.51|32.11|34.53|32.13|34.51|32.11|0
1732154740000|2024-11-21 02:05:40|34.5|32.1|34.5|32.1|34.51|32.11|34.5|32.1|0
1732154750000|2024-11-21 02:05:50|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732154760000|2024-11-21 02:06:00|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1732154770000|2024-11-21 02:06:10|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1732154780000|2024-11-21 02:06:20|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732154790000|2024-11-21 02:06:30|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732154800000|2024-11-21 02:06:40|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732154810000|2024-11-21 02:06:50|34.56|32.16|34.58|32.18|34.58|32.18|34.56|32.16|0
1732154820000|2024-11-21 02:07:00|34.61|32.21|34.58|32.18|34.61|32.21|34.58|32.18|0
1732154830000|2024-11-21 02:07:10|34.6|32.2|34.6|32.2|34.6|32.2|34.58|32.18|0
1732154840000|2024-11-21 02:07:20|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1732154850000|2024-11-21 02:07:30|34.52|32.12|34.54|32.14|34.54|32.14|34.52|32.12|0
1732154860000|2024-11-21 02:07:40|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732154870000|2024-11-21 02:07:50|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732154880000|2024-11-21 02:08:00|34.54|32.14|34.5|32.1|34.54|32.14|34.5|32.1|0
1732154890000|2024-11-21 02:08:10|34.51|32.11|34.51|32.11|34.52|32.12|34.51|32.11|0
1732154900000|2024-11-21 02:08:20|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1732154910000|2024-11-21 02:08:30|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732154930000|2024-11-21 02:08:50|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1732154940000|2024-11-21 02:09:00|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1732154950000|2024-11-21 02:09:10|34.51|32.11|34.47|32.07|34.51|32.11|34.47|32.07|0
1732154960000|2024-11-21 02:09:20|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1732154970000|2024-11-21 02:09:30|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732154990000|2024-11-21 02:09:50|34.47|32.07|34.43|32.03|34.47|32.07|34.43|32.03|0
1732155000000|2024-11-21 02:10:00|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1732155010000|2024-11-21 02:10:10|34.43|32.03|34.42|32.02|34.44|32.04|34.42|32.02|0
1732155020000|2024-11-21 02:10:20|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732155030000|2024-11-21 02:10:30|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1732155040000|2024-11-21 02:10:40|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1732155050000|2024-11-21 02:10:50|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1732155060000|2024-11-21 02:11:00|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1732155070000|2024-11-21 02:11:10|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1732155100000|2024-11-21 02:11:40|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1732155110000|2024-11-21 02:11:50|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732155120000|2024-11-21 02:12:00|34.41|32.01|34.38|31.98|34.41|32.01|34.38|31.98|0
1732155130000|2024-11-21 02:12:10|34.36|31.96|34.41|32.01|34.41|32.01|34.36|31.96|0
1732155140000|2024-11-21 02:12:20|34.39|31.99|34.39|31.99|34.39|31.99|34.38|31.98|0
1732155150000|2024-11-21 02:12:30|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1732155160000|2024-11-21 02:12:40|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1732155170000|2024-11-21 02:12:50|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1732155180000|2024-11-21 02:13:00|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732155190000|2024-11-21 02:13:10|34.38|31.98|34.38|31.98|34.39|31.99|34.38|31.98|0
1732155200000|2024-11-21 02:13:20|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1732155230000|2024-11-21 02:13:50|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1732155240000|2024-11-21 02:14:00|34.37|31.97|34.38|31.98|34.38|31.98|34.36|31.96|0
1732155250000|2024-11-21 02:14:10|34.39|31.99|34.41|32.01|34.41|32.01|34.39|31.99|0
1732155270000|2024-11-21 02:14:30|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1732155280000|2024-11-21 02:14:40|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732155290000|2024-11-21 02:14:50|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732155300000|2024-11-21 02:15:00|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732155310000|2024-11-21 02:15:10|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732155320000|2024-11-21 02:15:20|34.4|32|34.4|32|34.4|32|34.4|32|0
1732155330000|2024-11-21 02:15:30|34.41|32.01|34.39|31.99|34.41|32.01|34.39|31.99|0
1732155350000|2024-11-21 02:15:50|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732155360000|2024-11-21 02:16:00|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1732155370000|2024-11-21 02:16:10|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1732155390000|2024-11-21 02:16:30|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1732155400000|2024-11-21 02:16:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732155410000|2024-11-21 02:16:50|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1732155420000|2024-11-21 02:17:00|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732155430000|2024-11-21 02:17:10|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1732155450000|2024-11-21 02:17:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732155460000|2024-11-21 02:17:40|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1732155470000|2024-11-21 02:17:50|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1732155480000|2024-11-21 02:18:00|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732155500000|2024-11-21 02:18:20|34.38|31.98|34.38|31.98|34.38|31.98|34.36|31.96|0
1732155510000|2024-11-21 02:18:30|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1732155520000|2024-11-21 02:18:40|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1732155530000|2024-11-21 02:18:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732155540000|2024-11-21 02:19:00|34.36|31.96|34.32|31.92|34.36|31.96|34.32|31.92|0
1732155570000|2024-11-21 02:19:30|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732155580000|2024-11-21 02:19:40|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732155590000|2024-11-21 02:19:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732155600000|2024-11-21 02:20:00|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732155630000|2024-11-21 02:20:30|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732155640000|2024-11-21 02:20:40|34.26|31.86|34.26|31.86|34.27|31.87|34.26|31.86|0
1732155650000|2024-11-21 02:20:50|34.27|31.87|34.29|31.89|34.29|31.89|34.27|31.87|0
1732155660000|2024-11-21 02:21:00|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732155680000|2024-11-21 02:21:20|34.23|31.83|34.26|31.86|34.26|31.86|34.23|31.83|0
1732155690000|2024-11-21 02:21:30|34.29|31.89|34.29|31.89|34.29|31.89|34.28|31.88|0
1732155700000|2024-11-21 02:21:40|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1732155720000|2024-11-21 02:22:00|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1732155730000|2024-11-21 02:22:10|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1732155740000|2024-11-21 02:22:20|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732155750000|2024-11-21 02:22:30|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732155760000|2024-11-21 02:22:40|34.29|31.89|34.29|31.89|34.29|31.89|34.28|31.88|0
1732155790000|2024-11-21 02:23:10|34.3|31.9|34.31|31.91|34.32|31.92|34.3|31.9|0
1732155800000|2024-11-21 02:23:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732155820000|2024-11-21 02:23:40|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732155830000|2024-11-21 02:23:50|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732155840000|2024-11-21 02:24:00|34.29|31.89|34.28|31.88|34.29|31.89|34.27|31.87|0
1732155850000|2024-11-21 02:24:10|34.29|31.89|34.29|31.89|34.29|31.89|34.28|31.88|0
1732155860000|2024-11-21 02:24:20|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732155870000|2024-11-21 02:24:30|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732155880000|2024-11-21 02:24:40|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732155900000|2024-11-21 02:25:00|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1732155910000|2024-11-21 02:25:10|34.32|31.92|34.3|31.9|34.32|31.92|34.29|31.89|0
1732155920000|2024-11-21 02:25:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732155940000|2024-11-21 02:25:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732155950000|2024-11-21 02:25:50|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732155960000|2024-11-21 02:26:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732155970000|2024-11-21 02:26:10|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732155980000|2024-11-21 02:26:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732155990000|2024-11-21 02:26:30|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732156020000|2024-11-21 02:27:00|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1732156030000|2024-11-21 02:27:10|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1732156050000|2024-11-21 02:27:30|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732156060000|2024-11-21 02:27:40|34.34|31.94|34.29|31.89|34.34|31.94|34.29|31.89|0
1732156070000|2024-11-21 02:27:50|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732156080000|2024-11-21 02:28:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732156090000|2024-11-21 02:28:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732156100000|2024-11-21 02:28:20|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1732156110000|2024-11-21 02:28:30|34.26|31.86|34.29|31.89|34.29|31.89|34.26|31.86|0
1732156140000|2024-11-21 02:29:00|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732156150000|2024-11-21 02:29:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732156160000|2024-11-21 02:29:20|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732156170000|2024-11-21 02:29:30|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1732156190000|2024-11-21 02:29:50|34.29|31.89|34.29|31.89|34.3|31.9|34.29|31.89|0
1732156200000|2024-11-21 02:30:00|34.3|31.9|34.29|31.89|34.3|31.9|34.29|31.89|0
1732156210000|2024-11-21 02:30:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732156220000|2024-11-21 02:30:20|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1732156230000|2024-11-21 02:30:30|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1732156250000|2024-11-21 02:30:50|34.24|31.84|34.2|31.8|34.24|31.84|34.2|31.8|0
1732156260000|2024-11-21 02:31:00|34.18|31.78|34.23|31.83|34.23|31.83|34.18|31.78|0
1732156270000|2024-11-21 02:31:10|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1732156290000|2024-11-21 02:31:30|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732156300000|2024-11-21 02:31:40|34.23|31.83|34.26|31.86|34.26|31.86|34.23|31.83|0
1732156320000|2024-11-21 02:32:00|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732156330000|2024-11-21 02:32:10|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732156340000|2024-11-21 02:32:20|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732156350000|2024-11-21 02:32:30|34.26|31.86|34.26|31.86|34.27|31.87|34.26|31.86|0
1732156360000|2024-11-21 02:32:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732156370000|2024-11-21 02:32:50|34.29|31.89|34.3|31.9|34.3|31.9|34.27|31.87|0
1732156380000|2024-11-21 02:33:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732156390000|2024-11-21 02:33:10|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732156400000|2024-11-21 02:33:20|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1732156410000|2024-11-21 02:33:30|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732156420000|2024-11-21 02:33:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732156440000|2024-11-21 02:34:00|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1732156450000|2024-11-21 02:34:10|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732156460000|2024-11-21 02:34:20|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732156470000|2024-11-21 02:34:30|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732156480000|2024-11-21 02:34:40|34.31|31.91|34.31|31.91|34.31|31.91|34.3|31.9|0
1732156490000|2024-11-21 02:34:50|34.3|31.9|34.3|31.9|34.31|31.91|34.3|31.9|0
1732156500000|2024-11-21 02:35:00|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732156510000|2024-11-21 02:35:10|34.31|31.91|34.3|31.9|34.32|31.92|34.3|31.9|0
1732156520000|2024-11-21 02:35:20|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732156530000|2024-11-21 02:35:30|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732156540000|2024-11-21 02:35:40|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732156550000|2024-11-21 02:35:50|34.33|31.93|34.33|31.93|34.34|31.94|34.33|31.93|0
1732156560000|2024-11-21 02:36:00|34.31|31.91|34.31|31.91|34.31|31.91|34.3|31.9|0
1732156570000|2024-11-21 02:36:10|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732156580000|2024-11-21 02:36:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732156590000|2024-11-21 02:36:30|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1732156600000|2024-11-21 02:36:40|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732156610000|2024-11-21 02:36:50|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1732156620000|2024-11-21 02:37:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732156630000|2024-11-21 02:37:10|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732156640000|2024-11-21 02:37:20|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732156650000|2024-11-21 02:37:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732156660000|2024-11-21 02:37:40|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732156670000|2024-11-21 02:37:50|34.33|31.93|34.31|31.91|34.34|31.94|34.31|31.91|0
1732156680000|2024-11-21 02:38:00|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1732156690000|2024-11-21 02:38:10|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732156710000|2024-11-21 02:38:30|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732156720000|2024-11-21 02:38:40|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732156730000|2024-11-21 02:38:50|34.28|31.88|34.29|31.89|34.3|31.9|34.28|31.88|0
1732156740000|2024-11-21 02:39:00|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732156750000|2024-11-21 02:39:10|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732156760000|2024-11-21 02:39:20|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732156770000|2024-11-21 02:39:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732156780000|2024-11-21 02:39:40|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732156800000|2024-11-21 02:40:00|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1732156810000|2024-11-21 02:40:10|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732156820000|2024-11-21 02:40:20|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732156830000|2024-11-21 02:40:30|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1732156840000|2024-11-21 02:40:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732156850000|2024-11-21 02:40:50|34.32|31.92|34.31|31.91|34.32|31.92|34.31|31.91|0
1732156860000|2024-11-21 02:41:00|34.32|31.92|34.34|31.94|34.34|31.94|34.32|31.92|0
1732156870000|2024-11-21 02:41:10|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732156880000|2024-11-21 02:41:20|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1732156890000|2024-11-21 02:41:30|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732156900000|2024-11-21 02:41:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732156920000|2024-11-21 02:42:00|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1732156930000|2024-11-21 02:42:10|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1732156940000|2024-11-21 02:42:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732156950000|2024-11-21 02:42:30|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732156960000|2024-11-21 02:42:40|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1732156970000|2024-11-21 02:42:50|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732156980000|2024-11-21 02:43:00|34.38|31.98|34.37|31.97|34.39|31.99|34.37|31.97|0
1732157000000|2024-11-21 02:43:20|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732157010000|2024-11-21 02:43:30|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732157030000|2024-11-21 02:43:50|34.37|31.97|34.37|31.97|34.39|31.99|34.36|31.96|0
1732157040000|2024-11-21 02:44:00|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1732157050000|2024-11-21 02:44:10|34.4|32|34.4|32|34.4|32|34.4|32|0
1732157060000|2024-11-21 02:44:20|34.41|32.01|34.41|32.01|34.41|32.01|34.41|32.01|0
1732157080000|2024-11-21 02:44:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732157090000|2024-11-21 02:44:50|34.44|32.04|34.44|32.04|34.44|32.04|34.43|32.03|0
1732157100000|2024-11-21 02:45:00|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1732157110000|2024-11-21 02:45:10|34.4|32|34.4|32|34.4|32|34.38|31.98|0
1732157120000|2024-11-21 02:45:20|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732157130000|2024-11-21 02:45:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732157140000|2024-11-21 02:45:40|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1732157150000|2024-11-21 02:45:50|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732157160000|2024-11-21 02:46:00|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732157170000|2024-11-21 02:46:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732157180000|2024-11-21 02:46:20|34.33|31.93|34.31|31.91|34.34|31.94|34.31|31.91|0
1732157200000|2024-11-21 02:46:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732157210000|2024-11-21 02:46:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732157220000|2024-11-21 02:47:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732157230000|2024-11-21 02:47:10|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732157240000|2024-11-21 02:47:20|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732157250000|2024-11-21 02:47:30|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732157270000|2024-11-21 02:47:50|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732157280000|2024-11-21 02:48:00|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732157300000|2024-11-21 02:48:20|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732157310000|2024-11-21 02:48:30|34.33|31.93|34.32|31.92|34.33|31.93|34.31|31.91|0
1732157320000|2024-11-21 02:48:40|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732157330000|2024-11-21 02:48:50|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732157340000|2024-11-21 02:49:00|34.3|31.9|34.3|31.9|34.31|31.91|34.3|31.9|0
1732157350000|2024-11-21 02:49:10|34.29|31.89|34.3|31.9|34.3|31.9|34.28|31.88|0
1732157360000|2024-11-21 02:49:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732157370000|2024-11-21 02:49:30|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732157380000|2024-11-21 02:49:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732157400000|2024-11-21 02:50:00|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732157410000|2024-11-21 02:50:10|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732157420000|2024-11-21 02:50:20|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1732157430000|2024-11-21 02:50:30|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732157440000|2024-11-21 02:50:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732157450000|2024-11-21 02:50:50|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732157460000|2024-11-21 02:51:00|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1732157470000|2024-11-21 02:51:10|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1732157480000|2024-11-21 02:51:20|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1732157490000|2024-11-21 02:51:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732157500000|2024-11-21 02:51:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732157510000|2024-11-21 02:51:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732157520000|2024-11-21 02:52:00|34.32|31.92|34.32|31.92|34.33|31.93|34.32|31.92|0
1732157530000|2024-11-21 02:52:10|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732157570000|2024-11-21 02:52:50|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732157580000|2024-11-21 02:53:00|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732157590000|2024-11-21 02:53:10|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732157620000|2024-11-21 02:53:40|34.34|31.94|34.35|31.95|34.37|31.97|34.34|31.94|0
1732157630000|2024-11-21 02:53:50|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732157640000|2024-11-21 02:54:00|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732157650000|2024-11-21 02:54:10|34.39|31.99|34.4|32|34.41|32.01|34.39|31.99|0
1732157660000|2024-11-21 02:54:20|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1732157670000|2024-11-21 02:54:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732157680000|2024-11-21 02:54:40|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1732157690000|2024-11-21 02:54:50|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1732157700000|2024-11-21 02:55:00|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1732157710000|2024-11-21 02:55:10|34.38|31.98|34.39|31.99|34.4|32|34.38|31.98|0
1732157720000|2024-11-21 02:55:20|34.4|32|34.41|32.01|34.43|32.03|34.4|32|0
1732157750000|2024-11-21 02:55:50|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732157760000|2024-11-21 02:56:00|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1732157770000|2024-11-21 02:56:10|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732157780000|2024-11-21 02:56:20|34.35|31.95|34.38|31.98|34.38|31.98|34.35|31.95|0
1732157790000|2024-11-21 02:56:30|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732157800000|2024-11-21 02:56:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732157810000|2024-11-21 02:56:50|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1732157820000|2024-11-21 02:57:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732157830000|2024-11-21 02:57:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732157840000|2024-11-21 02:57:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732157850000|2024-11-21 02:57:30|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732157860000|2024-11-21 02:57:40|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732157870000|2024-11-21 02:57:50|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1732157880000|2024-11-21 02:58:00|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1732157890000|2024-11-21 02:58:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732157900000|2024-11-21 02:58:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732157920000|2024-11-21 02:58:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732157940000|2024-11-21 02:59:00|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732157950000|2024-11-21 02:59:10|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732157960000|2024-11-21 02:59:20|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732157970000|2024-11-21 02:59:30|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732157990000|2024-11-21 02:59:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732158000000|2024-11-21 03:00:00|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732158020000|2024-11-21 03:00:20|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1732158030000|2024-11-21 03:00:30|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732158040000|2024-11-21 03:00:40|34.31|31.91|34.29|31.89|34.31|31.91|34.29|31.89|0
1732158050000|2024-11-21 03:00:50|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732158060000|2024-11-21 03:01:00|34.34|31.94|34.31|31.91|34.34|31.94|34.31|31.91|0
1732158070000|2024-11-21 03:01:10|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732158080000|2024-11-21 03:01:20|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732158090000|2024-11-21 03:01:30|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1732158100000|2024-11-21 03:01:40|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732158120000|2024-11-21 03:02:00|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1732158130000|2024-11-21 03:02:10|34.28|31.88|34.28|31.88|34.28|31.88|34.27|31.87|0
1732158140000|2024-11-21 03:02:20|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732158150000|2024-11-21 03:02:30|34.28|31.88|34.26|31.86|34.28|31.88|34.26|31.86|0
1732158160000|2024-11-21 03:02:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732158170000|2024-11-21 03:02:50|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1732158180000|2024-11-21 03:03:00|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732158190000|2024-11-21 03:03:10|34.28|31.88|34.26|31.86|34.28|31.88|34.26|31.86|0
1732158200000|2024-11-21 03:03:20|34.25|31.85|34.26|31.86|34.28|31.88|34.25|31.85|0
1732158210000|2024-11-21 03:03:30|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732158220000|2024-11-21 03:03:40|34.28|31.88|34.27|31.87|34.28|31.88|34.26|31.86|0
1732158230000|2024-11-21 03:03:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732158240000|2024-11-21 03:04:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732158250000|2024-11-21 03:04:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732158260000|2024-11-21 03:04:20|34.27|31.87|34.27|31.87|34.27|31.87|34.26|31.86|0
1732158270000|2024-11-21 03:04:30|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732158300000|2024-11-21 03:05:00|34.28|31.88|34.28|31.88|34.29|31.89|34.28|31.88|0
1732158310000|2024-11-21 03:05:10|34.29|31.89|34.29|31.89|34.29|31.89|34.28|31.88|0
1732158330000|2024-11-21 03:05:30|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732158340000|2024-11-21 03:05:40|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732158350000|2024-11-21 03:05:50|34.25|31.85|34.25|31.85|34.25|31.85|34.24|31.84|0
1732158360000|2024-11-21 03:06:00|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1732158370000|2024-11-21 03:06:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732158380000|2024-11-21 03:06:20|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1732158390000|2024-11-21 03:06:30|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732158400000|2024-11-21 03:06:40|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732158410000|2024-11-21 03:06:50|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1732158420000|2024-11-21 03:07:00|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1732158430000|2024-11-21 03:07:10|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732158440000|2024-11-21 03:07:20|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732158450000|2024-11-21 03:07:30|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1732158460000|2024-11-21 03:07:40|34.21|31.81|34.21|31.81|34.22|31.82|34.21|31.81|0
1732158470000|2024-11-21 03:07:50|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732158490000|2024-11-21 03:08:10|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1732158500000|2024-11-21 03:08:20|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732158550000|2024-11-21 03:09:10|34.25|31.85|34.23|31.83|34.25|31.85|34.23|31.83|0
1732158560000|2024-11-21 03:09:20|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1732158570000|2024-11-21 03:09:30|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732158590000|2024-11-21 03:09:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732158600000|2024-11-21 03:10:00|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1732158610000|2024-11-21 03:10:10|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1732158620000|2024-11-21 03:10:20|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732158630000|2024-11-21 03:10:30|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732158640000|2024-11-21 03:10:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732158650000|2024-11-21 03:10:50|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732158660000|2024-11-21 03:11:00|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732158670000|2024-11-21 03:11:10|34.22|31.82|34.22|31.82|34.22|31.82|34.2|31.8|0
1732158680000|2024-11-21 03:11:20|34.23|31.83|34.23|31.83|34.23|31.83|34.22|31.82|0
1732158690000|2024-11-21 03:11:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732158700000|2024-11-21 03:11:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1732158710000|2024-11-21 03:11:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732158720000|2024-11-21 03:12:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732158740000|2024-11-21 03:12:20|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732158750000|2024-11-21 03:12:30|34.27|31.87|34.28|31.88|34.28|31.88|34.27|31.87|0
1732158760000|2024-11-21 03:12:40|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732158770000|2024-11-21 03:12:50|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732158780000|2024-11-21 03:13:00|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732158790000|2024-11-21 03:13:10|34.28|31.88|34.26|31.86|34.28|31.88|34.26|31.86|0
1732158800000|2024-11-21 03:13:20|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1732158830000|2024-11-21 03:13:50|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1732158840000|2024-11-21 03:14:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732158850000|2024-11-21 03:14:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732158860000|2024-11-21 03:14:20|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732158870000|2024-11-21 03:14:30|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1732158880000|2024-11-21 03:14:40|34.24|31.84|34.23|31.83|34.25|31.85|34.23|31.83|0
1732158890000|2024-11-21 03:14:50|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1732158900000|2024-11-21 03:15:00|34.25|31.85|34.25|31.85|34.25|31.85|34.24|31.84|0
1732158910000|2024-11-21 03:15:10|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732158920000|2024-11-21 03:15:20|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1732158930000|2024-11-21 03:15:30|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1732158940000|2024-11-21 03:15:40|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1732158950000|2024-11-21 03:15:50|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732158960000|2024-11-21 03:16:00|34.13|31.73|34.09|31.69|34.13|31.73|34.09|31.69|0
1732158970000|2024-11-21 03:16:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732159020000|2024-11-21 03:17:00|34.09|31.69|34.12|31.72|34.12|31.72|34.09|31.69|0
1732159030000|2024-11-21 03:17:10|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1732159090000|2024-11-21 03:18:10|34.15|31.75|34.13|31.73|34.15|31.75|34.13|31.73|0
1732159110000|2024-11-21 03:18:30|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1732159120000|2024-11-21 03:18:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732159130000|2024-11-21 03:18:50|34.13|31.73|34.1|31.7|34.13|31.73|34.1|31.7|0
1732159140000|2024-11-21 03:19:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732159150000|2024-11-21 03:19:10|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1732159170000|2024-11-21 03:19:30|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732159180000|2024-11-21 03:19:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732159200000|2024-11-21 03:20:00|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1732159220000|2024-11-21 03:20:20|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732159230000|2024-11-21 03:20:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732159260000|2024-11-21 03:21:00|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1732159270000|2024-11-21 03:21:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732159290000|2024-11-21 03:21:30|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1732159310000|2024-11-21 03:21:50|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1732159320000|2024-11-21 03:22:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732159340000|2024-11-21 03:22:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732159350000|2024-11-21 03:22:30|34.02|31.62|34.01|31.61|34.03|31.63|34.01|31.61|0
1732159380000|2024-11-21 03:23:00|34.02|31.62|34.01|31.61|34.03|31.63|34.01|31.61|0
1732159390000|2024-11-21 03:23:10|34|31.6|34|31.6|34.01|31.61|34|31.6|0
1732159400000|2024-11-21 03:23:20|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732159410000|2024-11-21 03:23:30|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732159420000|2024-11-21 03:23:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732159440000|2024-11-21 03:24:00|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732159450000|2024-11-21 03:24:10|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732159460000|2024-11-21 03:24:20|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732159470000|2024-11-21 03:24:30|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732159480000|2024-11-21 03:24:40|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732159490000|2024-11-21 03:24:50|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732159500000|2024-11-21 03:25:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732159510000|2024-11-21 03:25:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732159550000|2024-11-21 03:25:50|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732159560000|2024-11-21 03:26:00|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732159570000|2024-11-21 03:26:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732159580000|2024-11-21 03:26:20|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732159670000|2024-11-21 03:27:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732159680000|2024-11-21 03:28:00|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732159690000|2024-11-21 03:28:10|33.97|31.57|33.94|31.54|33.97|31.57|33.94|31.54|0
1732159710000|2024-11-21 03:28:30|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1732159720000|2024-11-21 03:28:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732159740000|2024-11-21 03:29:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732159750000|2024-11-21 03:29:10|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732159760000|2024-11-21 03:29:20|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1732159800000|2024-11-21 03:30:00|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1732159810000|2024-11-21 03:30:10|33.98|31.58|33.94|31.54|33.98|31.58|33.94|31.54|0
1732159820000|2024-11-21 03:30:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732159860000|2024-11-21 03:31:00|33.94|31.54|33.94|31.54|33.95|31.55|33.94|31.54|0
1732159870000|2024-11-21 03:31:10|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732159890000|2024-11-21 03:31:30|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732159900000|2024-11-21 03:31:40|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732159910000|2024-11-21 03:31:50|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732159920000|2024-11-21 03:32:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732159950000|2024-11-21 03:32:30|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732159960000|2024-11-21 03:32:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732159980000|2024-11-21 03:33:00|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732160000000|2024-11-21 03:33:20|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732160010000|2024-11-21 03:33:30|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732160020000|2024-11-21 03:33:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732160030000|2024-11-21 03:33:50|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732160040000|2024-11-21 03:34:00|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732160050000|2024-11-21 03:34:10|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732160060000|2024-11-21 03:34:20|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732160070000|2024-11-21 03:34:30|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732160120000|2024-11-21 03:35:20|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732160130000|2024-11-21 03:35:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732160160000|2024-11-21 03:36:00|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732160170000|2024-11-21 03:36:10|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732160180000|2024-11-21 03:36:20|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732160190000|2024-11-21 03:36:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732160200000|2024-11-21 03:36:40|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732160210000|2024-11-21 03:36:50|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732160230000|2024-11-21 03:37:10|33.91|31.51|33.94|31.54|33.94|31.54|33.91|31.51|0
1732160240000|2024-11-21 03:37:20|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1732160260000|2024-11-21 03:37:40|33.92|31.52|33.92|31.52|33.92|31.52|33.91|31.51|0
1732160290000|2024-11-21 03:38:10|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1732160300000|2024-11-21 03:38:20|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1732160310000|2024-11-21 03:38:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732160340000|2024-11-21 03:39:00|33.92|31.52|33.95|31.55|33.95|31.55|33.92|31.52|0
1732160350000|2024-11-21 03:39:10|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732160360000|2024-11-21 03:39:20|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732160380000|2024-11-21 03:39:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732160390000|2024-11-21 03:39:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732160400000|2024-11-21 03:40:00|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732160410000|2024-11-21 03:40:10|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732160420000|2024-11-21 03:40:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732160430000|2024-11-21 03:40:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732160440000|2024-11-21 03:40:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732160450000|2024-11-21 03:40:50|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732160460000|2024-11-21 03:41:00|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1732160470000|2024-11-21 03:41:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732160490000|2024-11-21 03:41:30|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732160500000|2024-11-21 03:41:40|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732160520000|2024-11-21 03:42:00|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732160530000|2024-11-21 03:42:10|33.96|31.56|33.98|31.58|33.98|31.58|33.95|31.55|0
1732160540000|2024-11-21 03:42:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732160550000|2024-11-21 03:42:30|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732160560000|2024-11-21 03:42:40|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732160570000|2024-11-21 03:42:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1732160590000|2024-11-21 03:43:10|34.01|31.61|33.98|31.58|34.01|31.61|33.98|31.58|0
1732160600000|2024-11-21 03:43:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732160610000|2024-11-21 03:43:30|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732160620000|2024-11-21 03:43:40|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732160630000|2024-11-21 03:43:50|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732160640000|2024-11-21 03:44:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732160650000|2024-11-21 03:44:10|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732160670000|2024-11-21 03:44:30|34.01|31.61|34.01|31.61|34.01|31.61|33.99|31.59|0
1732160680000|2024-11-21 03:44:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732160700000|2024-11-21 03:45:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732160710000|2024-11-21 03:45:10|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1732160720000|2024-11-21 03:45:20|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1732160760000|2024-11-21 03:46:00|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1732160770000|2024-11-21 03:46:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732160780000|2024-11-21 03:46:20|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1732160790000|2024-11-21 03:46:30|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732160800000|2024-11-21 03:46:40|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732160820000|2024-11-21 03:47:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732160830000|2024-11-21 03:47:10|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1732160840000|2024-11-21 03:47:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732160850000|2024-11-21 03:47:30|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732160870000|2024-11-21 03:47:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732160900000|2024-11-21 03:48:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732160940000|2024-11-21 03:49:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732160980000|2024-11-21 03:49:40|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732160990000|2024-11-21 03:49:50|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732161000000|2024-11-21 03:50:00|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732161020000|2024-11-21 03:50:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732161030000|2024-11-21 03:50:30|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732161040000|2024-11-21 03:50:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732161060000|2024-11-21 03:51:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732161080000|2024-11-21 03:51:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732161120000|2024-11-21 03:52:00|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732161130000|2024-11-21 03:52:10|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1732161140000|2024-11-21 03:52:20|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1732161150000|2024-11-21 03:52:30|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1732161170000|2024-11-21 03:52:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732161180000|2024-11-21 03:53:00|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1732161190000|2024-11-21 03:53:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732161200000|2024-11-21 03:53:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732161210000|2024-11-21 03:53:30|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1732161220000|2024-11-21 03:53:40|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732161230000|2024-11-21 03:53:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732161240000|2024-11-21 03:54:00|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1732161250000|2024-11-21 03:54:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732161260000|2024-11-21 03:54:20|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732161270000|2024-11-21 03:54:30|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1732161280000|2024-11-21 03:54:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732161290000|2024-11-21 03:54:50|34.19|31.79|34.19|31.79|34.2|31.8|34.19|31.79|0
1732161300000|2024-11-21 03:55:00|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732161310000|2024-11-21 03:55:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732161320000|2024-11-21 03:55:20|34.19|31.79|34.22|31.82|34.22|31.82|34.19|31.79|0
1732161330000|2024-11-21 03:55:30|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732161350000|2024-11-21 03:55:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732161360000|2024-11-21 03:56:00|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1732161370000|2024-11-21 03:56:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732161390000|2024-11-21 03:56:30|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732161400000|2024-11-21 03:56:40|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1732161410000|2024-11-21 03:56:50|34.21|31.81|34.21|31.81|34.21|31.81|34.19|31.79|0
1732161420000|2024-11-21 03:57:00|34.2|31.8|34.24|31.84|34.24|31.84|34.2|31.8|0
1732161430000|2024-11-21 03:57:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732161440000|2024-11-21 03:57:20|34.27|31.87|34.28|31.88|34.29|31.89|34.27|31.87|0
1732161450000|2024-11-21 03:57:30|34.27|31.87|34.25|31.85|34.27|31.87|34.25|31.85|0
1732161470000|2024-11-21 03:57:50|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1732161480000|2024-11-21 03:58:00|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1732161490000|2024-11-21 03:58:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732161500000|2024-11-21 03:58:20|34.25|31.85|34.25|31.85|34.27|31.87|34.25|31.85|0
1732161510000|2024-11-21 03:58:30|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1732161520000|2024-11-21 03:58:40|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732161530000|2024-11-21 03:58:50|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732161540000|2024-11-21 03:59:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732161550000|2024-11-21 03:59:10|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1732161560000|2024-11-21 03:59:20|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1732161600000|2024-11-21 04:00:00|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732161610000|2024-11-21 04:00:10|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732161620000|2024-11-21 04:00:20|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732161630000|2024-11-21 04:00:30|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732161640000|2024-11-21 04:00:40|34.29|31.89|34.32|31.92|34.32|31.92|34.29|31.89|0
1732161650000|2024-11-21 04:00:50|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1732161660000|2024-11-21 04:01:00|34.34|31.94|34.34|31.94|34.35|31.95|34.34|31.94|0
1732161670000|2024-11-21 04:01:10|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1732161680000|2024-11-21 04:01:20|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732161690000|2024-11-21 04:01:30|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732161700000|2024-11-21 04:01:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732161720000|2024-11-21 04:02:00|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732161730000|2024-11-21 04:02:10|34.38|31.98|34.43|32.03|34.43|32.03|34.38|31.98|0
1732161740000|2024-11-21 04:02:20|34.41|32.01|34.4|32|34.41|32.01|34.4|32|0
1732161760000|2024-11-21 04:02:40|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1732161770000|2024-11-21 04:02:50|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732161780000|2024-11-21 04:03:00|34.35|31.95|34.31|31.91|34.35|31.95|34.31|31.91|0
1732161790000|2024-11-21 04:03:10|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1732161800000|2024-11-21 04:03:20|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732161810000|2024-11-21 04:03:30|34.29|31.89|34.29|31.89|34.31|31.91|34.29|31.89|0
1732161820000|2024-11-21 04:03:40|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1732161830000|2024-11-21 04:03:50|34.31|31.91|34.28|31.88|34.31|31.91|34.28|31.88|0
1732161840000|2024-11-21 04:04:00|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732161860000|2024-11-21 04:04:20|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732161870000|2024-11-21 04:04:30|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1732161880000|2024-11-21 04:04:40|34.25|31.85|34.25|31.85|34.25|31.85|34.24|31.84|0
1732161890000|2024-11-21 04:04:50|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1732161900000|2024-11-21 04:05:00|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732161910000|2024-11-21 04:05:10|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732161920000|2024-11-21 04:05:20|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1732161930000|2024-11-21 04:05:30|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1732161940000|2024-11-21 04:05:40|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732161960000|2024-11-21 04:06:00|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732161970000|2024-11-21 04:06:10|34.23|31.83|34.16|31.76|34.23|31.83|34.16|31.76|0
1732161980000|2024-11-21 04:06:20|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1732161990000|2024-11-21 04:06:30|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732162000000|2024-11-21 04:06:40|34.19|31.79|34.18|31.78|34.19|31.79|34.17|31.77|0
1732162020000|2024-11-21 04:07:00|34.19|31.79|34.16|31.76|34.19|31.79|34.16|31.76|0
1732162030000|2024-11-21 04:07:10|34.18|31.78|34.14|31.74|34.18|31.78|34.14|31.74|0
1732162040000|2024-11-21 04:07:20|34.15|31.75|34.15|31.75|34.15|31.75|34.13|31.73|0
1732162050000|2024-11-21 04:07:30|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1732162080000|2024-11-21 04:08:00|34.14|31.74|34.1|31.7|34.14|31.74|34.1|31.7|0
1732162090000|2024-11-21 04:08:10|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1732162100000|2024-11-21 04:08:20|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1732162110000|2024-11-21 04:08:30|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732162130000|2024-11-21 04:08:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732162140000|2024-11-21 04:09:00|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732162150000|2024-11-21 04:09:10|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732162160000|2024-11-21 04:09:20|34.05|31.65|34.05|31.65|34.06|31.66|34.05|31.65|0
1732162170000|2024-11-21 04:09:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732162180000|2024-11-21 04:09:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732162190000|2024-11-21 04:09:50|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732162200000|2024-11-21 04:10:00|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732162210000|2024-11-21 04:10:10|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732162220000|2024-11-21 04:10:20|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732162230000|2024-11-21 04:10:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732162260000|2024-11-21 04:11:00|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732162270000|2024-11-21 04:11:10|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732162280000|2024-11-21 04:11:20|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1732162290000|2024-11-21 04:11:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732162300000|2024-11-21 04:11:40|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732162310000|2024-11-21 04:11:50|34|31.6|33.98|31.58|34|31.6|33.97|31.57|0
1732162320000|2024-11-21 04:12:00|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1732162330000|2024-11-21 04:12:10|33.96|31.56|33.96|31.56|33.97|31.57|33.96|31.56|0
1732162340000|2024-11-21 04:12:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732162350000|2024-11-21 04:12:30|33.94|31.54|33.94|31.54|33.95|31.55|33.94|31.54|0
1732162360000|2024-11-21 04:12:40|33.95|31.55|33.95|31.55|33.96|31.56|33.95|31.55|0
1732162370000|2024-11-21 04:12:50|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732162380000|2024-11-21 04:13:00|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732162390000|2024-11-21 04:13:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732162400000|2024-11-21 04:13:20|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732162410000|2024-11-21 04:13:30|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732162430000|2024-11-21 04:13:50|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732162460000|2024-11-21 04:14:20|33.93|31.53|33.93|31.53|33.93|31.53|33.92|31.52|0
1732162470000|2024-11-21 04:14:30|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1732162480000|2024-11-21 04:14:40|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732162500000|2024-11-21 04:15:00|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1732162510000|2024-11-21 04:15:10|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732162530000|2024-11-21 04:15:30|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732162540000|2024-11-21 04:15:40|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732162550000|2024-11-21 04:15:50|33.95|31.55|33.97|31.57|33.99|31.59|33.95|31.55|0
1732162560000|2024-11-21 04:16:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732162570000|2024-11-21 04:16:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732162580000|2024-11-21 04:16:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1732162600000|2024-11-21 04:16:40|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1732162610000|2024-11-21 04:16:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732162620000|2024-11-21 04:17:00|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1732162630000|2024-11-21 04:17:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1732162640000|2024-11-21 04:17:20|34.02|31.62|34.02|31.62|34.02|31.62|34|31.6|0
1732162650000|2024-11-21 04:17:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732162680000|2024-11-21 04:18:00|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1732162700000|2024-11-21 04:18:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732162710000|2024-11-21 04:18:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1732162720000|2024-11-21 04:18:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732162740000|2024-11-21 04:19:00|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1732162760000|2024-11-21 04:19:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1732162780000|2024-11-21 04:19:40|34.01|31.61|34|31.6|34.02|31.62|34|31.6|0
1732162810000|2024-11-21 04:20:10|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732162820000|2024-11-21 04:20:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732162830000|2024-11-21 04:20:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732162840000|2024-11-21 04:20:40|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732162850000|2024-11-21 04:20:50|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732162860000|2024-11-21 04:21:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732162880000|2024-11-21 04:21:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732162890000|2024-11-21 04:21:30|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732162910000|2024-11-21 04:21:50|33.97|31.57|33.97|31.57|33.97|31.57|33.96|31.56|0
1732162920000|2024-11-21 04:22:00|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1732162930000|2024-11-21 04:22:10|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732162940000|2024-11-21 04:22:20|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732162950000|2024-11-21 04:22:30|33.97|31.57|33.98|31.58|33.99|31.59|33.97|31.57|0
1732162960000|2024-11-21 04:22:40|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1732162970000|2024-11-21 04:22:50|33.99|31.59|33.99|31.59|33.99|31.59|33.97|31.57|0
1732162980000|2024-11-21 04:23:00|34|31.6|34|31.6|34|31.6|33.99|31.59|0
1732162990000|2024-11-21 04:23:10|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732163020000|2024-11-21 04:23:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732163060000|2024-11-21 04:24:20|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732163080000|2024-11-21 04:24:40|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732163120000|2024-11-21 04:25:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732163130000|2024-11-21 04:25:30|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1732163140000|2024-11-21 04:25:40|34|31.6|34|31.6|34|31.6|34|31.6|0
1732163150000|2024-11-21 04:25:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732163170000|2024-11-21 04:26:10|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1732163180000|2024-11-21 04:26:20|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732163190000|2024-11-21 04:26:30|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732163200000|2024-11-21 04:26:40|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1732163210000|2024-11-21 04:26:50|34.04|31.64|34.04|31.64|34.06|31.66|34.04|31.64|0
1732163220000|2024-11-21 04:27:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732163240000|2024-11-21 04:27:20|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732163260000|2024-11-21 04:27:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732163270000|2024-11-21 04:27:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732163290000|2024-11-21 04:28:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732163310000|2024-11-21 04:28:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732163320000|2024-11-21 04:28:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732163330000|2024-11-21 04:28:50|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1732163360000|2024-11-21 04:29:20|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1732163370000|2024-11-21 04:29:30|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732163380000|2024-11-21 04:29:40|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1732163390000|2024-11-21 04:29:50|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1732163400000|2024-11-21 04:30:00|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1732163410000|2024-11-21 04:30:10|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732163420000|2024-11-21 04:30:20|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732163430000|2024-11-21 04:30:30|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732163440000|2024-11-21 04:30:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732163460000|2024-11-21 04:31:00|34.04|31.64|34.03|31.63|34.04|31.64|34.03|31.63|0
1732163470000|2024-11-21 04:31:10|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732163480000|2024-11-21 04:31:20|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732163490000|2024-11-21 04:31:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732163500000|2024-11-21 04:31:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732163520000|2024-11-21 04:32:00|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1732163530000|2024-11-21 04:32:10|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1732163540000|2024-11-21 04:32:20|34|31.6|33.97|31.57|34|31.6|33.96|31.56|0
1732163550000|2024-11-21 04:32:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732163560000|2024-11-21 04:32:40|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732163570000|2024-11-21 04:32:50|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732163580000|2024-11-21 04:33:00|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732163590000|2024-11-21 04:33:10|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732163600000|2024-11-21 04:33:20|33.95|31.55|33.95|31.55|33.96|31.56|33.95|31.55|0
1732163610000|2024-11-21 04:33:30|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732163620000|2024-11-21 04:33:40|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732163630000|2024-11-21 04:33:50|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732163640000|2024-11-21 04:34:00|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1732163680000|2024-11-21 04:34:40|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732163690000|2024-11-21 04:34:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1732163700000|2024-11-21 04:35:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732163710000|2024-11-21 04:35:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732163740000|2024-11-21 04:35:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732163750000|2024-11-21 04:35:50|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732163760000|2024-11-21 04:36:00|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732163780000|2024-11-21 04:36:20|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732163790000|2024-11-21 04:36:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732163830000|2024-11-21 04:37:10|33.95|31.55|33.95|31.55|33.96|31.56|33.95|31.55|0
1732163840000|2024-11-21 04:37:20|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732163850000|2024-11-21 04:37:30|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732163890000|2024-11-21 04:38:10|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732163930000|2024-11-21 04:38:50|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1732163940000|2024-11-21 04:39:00|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1732163950000|2024-11-21 04:39:10|34|31.6|34|31.6|34|31.6|34|31.6|0
1732163970000|2024-11-21 04:39:30|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732164000000|2024-11-21 04:40:00|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732164030000|2024-11-21 04:40:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732164060000|2024-11-21 04:41:00|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1732164080000|2024-11-21 04:41:20|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732164090000|2024-11-21 04:41:30|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732164100000|2024-11-21 04:41:40|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732164120000|2024-11-21 04:42:00|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732164130000|2024-11-21 04:42:10|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732164170000|2024-11-21 04:42:50|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732164180000|2024-11-21 04:43:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732164210000|2024-11-21 04:43:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732164240000|2024-11-21 04:44:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732164270000|2024-11-21 04:44:30|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732164300000|2024-11-21 04:45:00|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732164310000|2024-11-21 04:45:10|33.97|31.57|33.97|31.57|33.97|31.57|33.96|31.56|0
1732164320000|2024-11-21 04:45:20|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732164330000|2024-11-21 04:45:30|33.97|31.57|33.97|31.57|33.97|31.57|33.96|31.56|0
1732164340000|2024-11-21 04:45:40|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732164380000|2024-11-21 04:46:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1732164390000|2024-11-21 04:46:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732164400000|2024-11-21 04:46:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732164410000|2024-11-21 04:46:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732164460000|2024-11-21 04:47:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732164470000|2024-11-21 04:47:50|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1732164480000|2024-11-21 04:48:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732164490000|2024-11-21 04:48:10|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732164500000|2024-11-21 04:48:20|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732164510000|2024-11-21 04:48:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732164520000|2024-11-21 04:48:40|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732164530000|2024-11-21 04:48:50|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732164540000|2024-11-21 04:49:00|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732164550000|2024-11-21 04:49:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732164560000|2024-11-21 04:49:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732164590000|2024-11-21 04:49:50|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732164600000|2024-11-21 04:50:00|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732164610000|2024-11-21 04:50:10|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1732164650000|2024-11-21 04:50:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732164660000|2024-11-21 04:51:00|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732164670000|2024-11-21 04:51:10|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732164680000|2024-11-21 04:51:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732164690000|2024-11-21 04:51:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732164700000|2024-11-21 04:51:40|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732164710000|2024-11-21 04:51:50|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732164720000|2024-11-21 04:52:00|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732164730000|2024-11-21 04:52:10|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732164770000|2024-11-21 04:52:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732164780000|2024-11-21 04:53:00|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732164790000|2024-11-21 04:53:10|33.95|31.55|33.95|31.55|33.95|31.55|33.94|31.54|0
1732164800000|2024-11-21 04:53:20|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732164810000|2024-11-21 04:53:30|33.94|31.54|33.94|31.54|33.95|31.55|33.94|31.54|0
1732164820000|2024-11-21 04:53:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732164840000|2024-11-21 04:54:00|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732164850000|2024-11-21 04:54:10|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1732164860000|2024-11-21 04:54:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732164870000|2024-11-21 04:54:30|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732164890000|2024-11-21 04:54:50|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732164900000|2024-11-21 04:55:00|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1732164960000|2024-11-21 04:56:00|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732164970000|2024-11-21 04:56:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732165000000|2024-11-21 04:56:40|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732165030000|2024-11-21 04:57:10|33.94|31.54|33.94|31.54|33.94|31.54|33.93|31.53|0
1732165040000|2024-11-21 04:57:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732165050000|2024-11-21 04:57:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732165080000|2024-11-21 04:58:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732165090000|2024-11-21 04:58:10|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732165110000|2024-11-21 04:58:30|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732165130000|2024-11-21 04:58:50|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732165140000|2024-11-21 04:59:00|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732165150000|2024-11-21 04:59:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732165160000|2024-11-21 04:59:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732165170000|2024-11-21 04:59:30|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732165180000|2024-11-21 04:59:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732165190000|2024-11-21 04:59:50|33.97|31.57|33.97|31.57|33.97|31.57|33.96|31.56|0
1732165200000|2024-11-21 05:00:00|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732165210000|2024-11-21 05:00:10|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732165220000|2024-11-21 05:00:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732165230000|2024-11-21 05:00:30|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732165240000|2024-11-21 05:00:40|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732165250000|2024-11-21 05:00:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732165260000|2024-11-21 05:01:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732165270000|2024-11-21 05:01:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732165280000|2024-11-21 05:01:20|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732165290000|2024-11-21 05:01:30|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1732165300000|2024-11-21 05:01:40|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1732165310000|2024-11-21 05:01:50|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732165320000|2024-11-21 05:02:00|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1732165330000|2024-11-21 05:02:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732165340000|2024-11-21 05:02:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732165350000|2024-11-21 05:02:30|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732165360000|2024-11-21 05:02:40|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732165370000|2024-11-21 05:02:50|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732165380000|2024-11-21 05:03:00|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1732165390000|2024-11-21 05:03:10|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732165430000|2024-11-21 05:03:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732165440000|2024-11-21 05:04:00|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732165460000|2024-11-21 05:04:20|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1732165470000|2024-11-21 05:04:30|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732165480000|2024-11-21 05:04:40|33.94|31.54|33.94|31.54|33.94|31.54|33.93|31.53|0
1732165490000|2024-11-21 05:04:50|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1732165500000|2024-11-21 05:05:00|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732165510000|2024-11-21 05:05:10|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732165520000|2024-11-21 05:05:20|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1732165530000|2024-11-21 05:05:30|33.92|31.52|33.92|31.52|33.93|31.53|33.92|31.52|0
1732165540000|2024-11-21 05:05:40|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1732165550000|2024-11-21 05:05:50|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732165560000|2024-11-21 05:06:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732165570000|2024-11-21 05:06:10|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732165620000|2024-11-21 05:07:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732165630000|2024-11-21 05:07:10|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732165640000|2024-11-21 05:07:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732165660000|2024-11-21 05:07:40|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732165670000|2024-11-21 05:07:50|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732165680000|2024-11-21 05:08:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732165690000|2024-11-21 05:08:10|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732165710000|2024-11-21 05:08:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732165720000|2024-11-21 05:08:40|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1732165740000|2024-11-21 05:09:00|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732165750000|2024-11-21 05:09:10|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732165760000|2024-11-21 05:09:20|33.89|31.49|33.87|31.47|33.89|31.49|33.87|31.47|0
1732165770000|2024-11-21 05:09:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732165790000|2024-11-21 05:09:50|33.87|31.47|33.89|31.49|33.89|31.49|33.87|31.47|0
1732165800000|2024-11-21 05:10:00|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732165820000|2024-11-21 05:10:20|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732165840000|2024-11-21 05:10:40|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732165870000|2024-11-21 05:11:10|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732165880000|2024-11-21 05:11:20|33.89|31.49|33.89|31.49|33.9|31.5|33.89|31.49|0
1732165890000|2024-11-21 05:11:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732165900000|2024-11-21 05:11:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732165910000|2024-11-21 05:11:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732165920000|2024-11-21 05:12:00|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732165940000|2024-11-21 05:12:20|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732165950000|2024-11-21 05:12:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732165960000|2024-11-21 05:12:40|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1732165980000|2024-11-21 05:13:00|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1732166040000|2024-11-21 05:14:00|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732166060000|2024-11-21 05:14:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732166070000|2024-11-21 05:14:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732166100000|2024-11-21 05:15:00|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1732166130000|2024-11-21 05:15:30|33.88|31.48|33.88|31.48|33.88|31.48|33.87|31.47|0
1732166140000|2024-11-21 05:15:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732166150000|2024-11-21 05:15:50|33.88|31.48|33.88|31.48|33.89|31.49|33.87|31.47|0
1732166160000|2024-11-21 05:16:00|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732166180000|2024-11-21 05:16:20|33.86|31.46|33.78|31.38|33.86|31.46|33.78|31.38|0
1732166190000|2024-11-21 05:16:30|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732166200000|2024-11-21 05:16:40|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1732166220000|2024-11-21 05:17:00|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1732166230000|2024-11-21 05:17:10|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1732166240000|2024-11-21 05:17:20|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1732166250000|2024-11-21 05:17:30|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1732166260000|2024-11-21 05:17:40|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1732166270000|2024-11-21 05:17:50|33.76|31.36|33.74|31.34|33.76|31.36|33.74|31.34|0
1732166280000|2024-11-21 05:18:00|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1732166310000|2024-11-21 05:18:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1732166320000|2024-11-21 05:18:40|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732166340000|2024-11-21 05:19:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732166350000|2024-11-21 05:19:10|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732166370000|2024-11-21 05:19:30|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732166380000|2024-11-21 05:19:40|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732166390000|2024-11-21 05:19:50|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1732166400000|2024-11-21 05:20:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732166410000|2024-11-21 05:20:10|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1732166420000|2024-11-21 05:20:20|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1732166440000|2024-11-21 05:20:40|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732166450000|2024-11-21 05:20:50|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1732166460000|2024-11-21 05:21:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732166490000|2024-11-21 05:21:30|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732166520000|2024-11-21 05:22:00|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732166540000|2024-11-21 05:22:20|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1732166560000|2024-11-21 05:22:40|33.73|31.33|33.71|31.31|33.73|31.33|33.71|31.31|0
1732166590000|2024-11-21 05:23:10|33.7|31.3|33.66|31.26|33.7|31.3|33.66|31.26|0
1732166600000|2024-11-21 05:23:20|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1732166610000|2024-11-21 05:23:30|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732166620000|2024-11-21 05:23:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732166640000|2024-11-21 05:24:00|33.69|31.29|33.67|31.27|33.69|31.29|33.67|31.27|0
1732166650000|2024-11-21 05:24:10|33.69|31.29|33.67|31.27|33.69|31.29|33.66|31.26|0
1732166660000|2024-11-21 05:24:20|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1732166680000|2024-11-21 05:24:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732166700000|2024-11-21 05:25:00|33.64|31.24|33.66|31.26|33.66|31.26|33.64|31.24|0
1732166720000|2024-11-21 05:25:20|33.67|31.27|33.67|31.27|33.67|31.27|33.66|31.26|0
1732166740000|2024-11-21 05:25:40|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732166750000|2024-11-21 05:25:50|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1732166760000|2024-11-21 05:26:00|33.67|31.27|33.67|31.27|33.67|31.27|33.66|31.26|0
1732166770000|2024-11-21 05:26:10|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1732166780000|2024-11-21 05:26:20|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732166790000|2024-11-21 05:26:30|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732166800000|2024-11-21 05:26:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732166810000|2024-11-21 05:26:50|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732166820000|2024-11-21 05:27:00|33.66|31.26|33.68|31.28|33.68|31.28|33.66|31.26|0
1732166830000|2024-11-21 05:27:10|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732166840000|2024-11-21 05:27:20|33.68|31.28|33.68|31.28|33.68|31.28|33.67|31.27|0
1732166850000|2024-11-21 05:27:30|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1732166860000|2024-11-21 05:27:40|33.71|31.31|33.7|31.3|33.71|31.31|33.7|31.3|0
1732166870000|2024-11-21 05:27:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732166880000|2024-11-21 05:28:00|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732166900000|2024-11-21 05:28:20|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732166930000|2024-11-21 05:28:50|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1732166950000|2024-11-21 05:29:10|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732166960000|2024-11-21 05:29:20|33.71|31.31|33.71|31.31|33.71|31.31|33.7|31.3|0
1732166970000|2024-11-21 05:29:30|33.69|31.29|33.7|31.3|33.7|31.3|33.68|31.28|0
1732166990000|2024-11-21 05:29:50|33.68|31.28|33.7|31.3|33.7|31.3|33.68|31.28|0
1732167000000|2024-11-21 05:30:00|33.71|31.31|33.71|31.31|33.71|31.31|33.7|31.3|0
1732167010000|2024-11-21 05:30:10|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1732167020000|2024-11-21 05:30:20|33.72|31.32|33.74|31.34|33.74|31.34|33.71|31.31|0
1732167050000|2024-11-21 05:30:50|33.76|31.36|33.74|31.34|33.76|31.36|33.74|31.34|0
1732167060000|2024-11-21 05:31:00|33.76|31.36|33.76|31.36|33.77|31.37|33.76|31.36|0
1732167070000|2024-11-21 05:31:10|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732167080000|2024-11-21 05:31:20|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1732167090000|2024-11-21 05:31:30|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732167120000|2024-11-21 05:32:00|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732167130000|2024-11-21 05:32:10|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732167160000|2024-11-21 05:32:40|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1732167170000|2024-11-21 05:32:50|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1732167180000|2024-11-21 05:33:00|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1732167190000|2024-11-21 05:33:10|33.77|31.37|33.75|31.35|33.78|31.38|33.75|31.35|0
1732167200000|2024-11-21 05:33:20|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1732167220000|2024-11-21 05:33:40|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1732167230000|2024-11-21 05:33:50|33.77|31.37|33.76|31.36|33.77|31.37|33.75|31.35|0
1732167240000|2024-11-21 05:34:00|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1732167260000|2024-11-21 05:34:20|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732167280000|2024-11-21 05:34:40|33.77|31.37|33.77|31.37|33.78|31.38|33.77|31.37|0
1732167290000|2024-11-21 05:34:50|33.78|31.38|33.77|31.37|33.78|31.38|33.77|31.37|0
1732167300000|2024-11-21 05:35:00|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1732167310000|2024-11-21 05:35:10|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1732167320000|2024-11-21 05:35:20|33.79|31.39|33.78|31.38|33.8|31.4|33.78|31.38|0
1732167330000|2024-11-21 05:35:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1732167340000|2024-11-21 05:35:40|33.8|31.4|33.8|31.4|33.81|31.41|33.8|31.4|0
1732167350000|2024-11-21 05:35:50|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1732167390000|2024-11-21 05:36:30|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1732167400000|2024-11-21 05:36:40|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1732167410000|2024-11-21 05:36:50|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732167420000|2024-11-21 05:37:00|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1732167430000|2024-11-21 05:37:10|33.9|31.5|33.88|31.48|33.9|31.5|33.88|31.48|0
1732167440000|2024-11-21 05:37:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732167450000|2024-11-21 05:37:30|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732167460000|2024-11-21 05:37:40|33.89|31.49|33.9|31.5|33.9|31.5|33.88|31.48|0
1732167470000|2024-11-21 05:37:50|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1732167500000|2024-11-21 05:38:20|33.94|31.54|33.97|31.57|33.97|31.57|33.94|31.54|0
1732167510000|2024-11-21 05:38:30|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1732167520000|2024-11-21 05:38:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732167530000|2024-11-21 05:38:50|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732167540000|2024-11-21 05:39:00|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732167550000|2024-11-21 05:39:10|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732167560000|2024-11-21 05:39:20|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732167590000|2024-11-21 05:39:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732167600000|2024-11-21 05:40:00|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732167610000|2024-11-21 05:40:10|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732167620000|2024-11-21 05:40:20|33.94|31.54|33.91|31.51|33.94|31.54|33.91|31.51|0
1732167630000|2024-11-21 05:40:30|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732167640000|2024-11-21 05:40:40|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732167650000|2024-11-21 05:40:50|33.93|31.53|33.94|31.54|33.94|31.54|33.92|31.52|0
1732167660000|2024-11-21 05:41:00|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1732167670000|2024-11-21 05:41:10|33.93|31.53|33.93|31.53|33.94|31.54|33.93|31.53|0
1732167680000|2024-11-21 05:41:20|33.94|31.54|33.93|31.53|33.94|31.54|33.92|31.52|0
1732167690000|2024-11-21 05:41:30|33.94|31.54|33.97|31.57|33.97|31.57|33.94|31.54|0
1732167700000|2024-11-21 05:41:40|34.01|31.61|34.05|31.65|34.05|31.65|34.01|31.61|0
1732167710000|2024-11-21 05:41:50|34.06|31.66|34.03|31.63|34.06|31.66|34.03|31.63|0
1732167720000|2024-11-21 05:42:00|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1732167730000|2024-11-21 05:42:10|34.01|31.61|34.01|31.61|34.03|31.63|34.01|31.61|0
1732167740000|2024-11-21 05:42:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732167750000|2024-11-21 05:42:30|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1732167760000|2024-11-21 05:42:40|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1732167770000|2024-11-21 05:42:50|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732167780000|2024-11-21 05:43:00|33.95|31.55|33.95|31.55|33.96|31.56|33.95|31.55|0
1732167790000|2024-11-21 05:43:10|33.94|31.54|33.93|31.53|33.94|31.54|33.92|31.52|0
1732167800000|2024-11-21 05:43:20|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732167810000|2024-11-21 05:43:30|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732167830000|2024-11-21 05:43:50|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732167840000|2024-11-21 05:44:00|33.9|31.5|33.9|31.5|33.9|31.5|33.89|31.49|0
1732167850000|2024-11-21 05:44:10|33.88|31.48|33.9|31.5|33.91|31.51|33.88|31.48|0
1732167860000|2024-11-21 05:44:20|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1732167890000|2024-11-21 05:44:50|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732167900000|2024-11-21 05:45:00|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1732167910000|2024-11-21 05:45:10|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1732167920000|2024-11-21 05:45:20|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1732167930000|2024-11-21 05:45:30|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1732167940000|2024-11-21 05:45:40|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732167950000|2024-11-21 05:45:50|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1732167960000|2024-11-21 05:46:00|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732167970000|2024-11-21 05:46:10|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1732167980000|2024-11-21 05:46:20|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732167990000|2024-11-21 05:46:30|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732168020000|2024-11-21 05:47:00|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732168030000|2024-11-21 05:47:10|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732168060000|2024-11-21 05:47:40|33.94|31.54|33.92|31.52|33.94|31.54|33.92|31.52|0
1732168090000|2024-11-21 05:48:10|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1732168120000|2024-11-21 05:48:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732168130000|2024-11-21 05:48:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732168150000|2024-11-21 05:49:10|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1732168160000|2024-11-21 05:49:20|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732168170000|2024-11-21 05:49:30|33.9|31.5|33.9|31.5|33.9|31.5|33.89|31.49|0
1732168180000|2024-11-21 05:49:40|33.89|31.49|33.89|31.49|33.91|31.51|33.89|31.49|0
1732168190000|2024-11-21 05:49:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732168210000|2024-11-21 05:50:10|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1732168230000|2024-11-21 05:50:30|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732168240000|2024-11-21 05:50:40|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732168250000|2024-11-21 05:50:50|33.9|31.5|33.91|31.51|33.91|31.51|33.89|31.49|0
1732168280000|2024-11-21 05:51:20|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732168290000|2024-11-21 05:51:30|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1732168300000|2024-11-21 05:51:40|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732168310000|2024-11-21 05:51:50|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732168320000|2024-11-21 05:52:00|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732168330000|2024-11-21 05:52:10|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732168340000|2024-11-21 05:52:20|33.9|31.5|33.88|31.48|33.9|31.5|33.88|31.48|0
1732168350000|2024-11-21 05:52:30|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732168380000|2024-11-21 05:53:00|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732168390000|2024-11-21 05:53:10|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1732168420000|2024-11-21 05:53:40|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732168440000|2024-11-21 05:54:00|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1732168450000|2024-11-21 05:54:10|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1732168490000|2024-11-21 05:54:50|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732168500000|2024-11-21 05:55:00|33.88|31.48|33.86|31.46|33.89|31.49|33.86|31.46|0
1732168510000|2024-11-21 05:55:10|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732168520000|2024-11-21 05:55:20|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732168530000|2024-11-21 05:55:30|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732168540000|2024-11-21 05:55:40|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732168550000|2024-11-21 05:55:50|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732168560000|2024-11-21 05:56:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732168570000|2024-11-21 05:56:10|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732168590000|2024-11-21 05:56:30|33.86|31.46|33.84|31.44|33.86|31.46|33.84|31.44|0
1732168600000|2024-11-21 05:56:40|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1732168610000|2024-11-21 05:56:50|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1732168630000|2024-11-21 05:57:10|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732168640000|2024-11-21 05:57:20|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732168670000|2024-11-21 05:57:50|33.88|31.48|33.88|31.48|33.88|31.48|33.87|31.47|0
1732168680000|2024-11-21 05:58:00|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732168690000|2024-11-21 05:58:10|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732168700000|2024-11-21 05:58:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732168710000|2024-11-21 05:58:30|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732168750000|2024-11-21 05:59:10|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1732168790000|2024-11-21 05:59:50|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732168800000|2024-11-21 06:00:00|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732168810000|2024-11-21 06:00:10|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1732168820000|2024-11-21 06:00:20|33.9|31.5|33.9|31.5|33.91|31.51|33.89|31.49|0
1732168830000|2024-11-21 06:00:30|33.89|31.49|33.88|31.48|33.9|31.5|33.88|31.48|0
1732168840000|2024-11-21 06:00:40|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1732168850000|2024-11-21 06:00:50|33.9|31.5|33.91|31.51|33.91|31.51|33.89|31.49|0
1732168860000|2024-11-21 06:01:00|33.89|31.49|33.9|31.5|33.91|31.51|33.89|31.49|0
1732168870000|2024-11-21 06:01:10|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1732168890000|2024-11-21 06:01:30|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732168930000|2024-11-21 06:02:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732168950000|2024-11-21 06:02:30|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732168960000|2024-11-21 06:02:40|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732168970000|2024-11-21 06:02:50|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732168990000|2024-11-21 06:03:10|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1732169000000|2024-11-21 06:03:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732169020000|2024-11-21 06:03:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732169030000|2024-11-21 06:03:50|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732169040000|2024-11-21 06:04:00|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732169050000|2024-11-21 06:04:10|33.87|31.47|33.88|31.48|33.88|31.48|33.86|31.46|0
1732169070000|2024-11-21 06:04:30|33.86|31.46|33.89|31.49|33.89|31.49|33.86|31.46|0
1732169080000|2024-11-21 06:04:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732169090000|2024-11-21 06:04:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732169100000|2024-11-21 06:05:00|33.89|31.49|33.92|31.52|33.92|31.52|33.89|31.49|0
1732169110000|2024-11-21 06:05:10|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732169120000|2024-11-21 06:05:20|33.95|31.55|33.95|31.55|33.96|31.56|33.95|31.55|0
1732169130000|2024-11-21 06:05:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732169140000|2024-11-21 06:05:40|33.95|31.55|33.95|31.55|33.95|31.55|33.93|31.53|0
1732169160000|2024-11-21 06:06:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732169170000|2024-11-21 06:06:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732169180000|2024-11-21 06:06:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732169210000|2024-11-21 06:06:50|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1732169220000|2024-11-21 06:07:00|33.93|31.53|33.9|31.5|33.93|31.53|33.9|31.5|0
1732169280000|2024-11-21 06:08:00|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732169290000|2024-11-21 06:08:10|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1732169300000|2024-11-21 06:08:20|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1732169310000|2024-11-21 06:08:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732169320000|2024-11-21 06:08:40|33.87|31.47|33.9|31.5|33.9|31.5|33.87|31.47|0
1732169330000|2024-11-21 06:08:50|33.89|31.49|33.85|31.45|33.89|31.49|33.85|31.45|0
1732169340000|2024-11-21 06:09:00|33.83|31.43|33.84|31.44|33.85|31.45|33.83|31.43|0
1732169350000|2024-11-21 06:09:10|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1732169360000|2024-11-21 06:09:20|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732169370000|2024-11-21 06:09:30|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1732169380000|2024-11-21 06:09:40|33.82|31.42|33.83|31.43|33.83|31.43|33.81|31.41|0
1732169390000|2024-11-21 06:09:50|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1732169400000|2024-11-21 06:10:00|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1732169410000|2024-11-21 06:10:10|33.81|31.41|33.82|31.42|33.82|31.42|33.8|31.4|0
1732169420000|2024-11-21 06:10:20|33.86|31.46|33.87|31.47|33.87|31.47|33.85|31.45|0
1732169430000|2024-11-21 06:10:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732169460000|2024-11-21 06:11:00|33.84|31.44|33.84|31.44|33.85|31.45|33.84|31.44|0
1732169470000|2024-11-21 06:11:10|33.85|31.45|33.84|31.44|33.85|31.45|33.84|31.44|0
1732169480000|2024-11-21 06:11:20|33.85|31.45|33.82|31.42|33.85|31.45|33.82|31.42|0
1732169490000|2024-11-21 06:11:30|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1732169500000|2024-11-21 06:11:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732169510000|2024-11-21 06:11:50|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1732169520000|2024-11-21 06:12:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732169530000|2024-11-21 06:12:10|33.89|31.49|33.89|31.49|33.89|31.49|33.87|31.47|0
1732169560000|2024-11-21 06:12:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732169590000|2024-11-21 06:13:10|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732169600000|2024-11-21 06:13:20|33.9|31.5|33.88|31.48|33.9|31.5|33.88|31.48|0
1732169610000|2024-11-21 06:13:30|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732169620000|2024-11-21 06:13:40|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1732169630000|2024-11-21 06:13:50|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732169640000|2024-11-21 06:14:00|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732169650000|2024-11-21 06:14:10|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732169670000|2024-11-21 06:14:30|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1732169680000|2024-11-21 06:14:40|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1732169700000|2024-11-21 06:15:00|33.82|31.42|33.82|31.42|33.83|31.43|33.81|31.41|0
1732169710000|2024-11-21 06:15:10|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1732169720000|2024-11-21 06:15:20|33.8|31.4|33.79|31.39|33.8|31.4|33.79|31.39|0
1732169730000|2024-11-21 06:15:30|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732169740000|2024-11-21 06:15:40|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1732169750000|2024-11-21 06:15:50|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1732169760000|2024-11-21 06:16:00|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1732169780000|2024-11-21 06:16:20|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1732169790000|2024-11-21 06:16:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732169800000|2024-11-21 06:16:40|33.86|31.46|33.85|31.45|33.86|31.46|33.85|31.45|0
1732169810000|2024-11-21 06:16:50|33.86|31.46|33.86|31.46|33.86|31.46|33.85|31.45|0
1732169820000|2024-11-21 06:17:00|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732169830000|2024-11-21 06:17:10|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732169840000|2024-11-21 06:17:20|33.89|31.49|33.87|31.47|33.89|31.49|33.87|31.47|0
1732169850000|2024-11-21 06:17:30|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732169860000|2024-11-21 06:17:40|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1732169880000|2024-11-21 06:18:00|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732169890000|2024-11-21 06:18:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732169920000|2024-11-21 06:18:40|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732169930000|2024-11-21 06:18:50|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732169940000|2024-11-21 06:19:00|33.87|31.47|33.84|31.44|33.87|31.47|33.84|31.44|0
1732169960000|2024-11-21 06:19:20|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732169970000|2024-11-21 06:19:30|33.85|31.45|33.86|31.46|33.86|31.46|33.84|31.44|0
1732169980000|2024-11-21 06:19:40|33.85|31.45|33.84|31.44|33.86|31.46|33.84|31.44|0
1732170010000|2024-11-21 06:20:10|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732170020000|2024-11-21 06:20:20|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732170030000|2024-11-21 06:20:30|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1732170040000|2024-11-21 06:20:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732170060000|2024-11-21 06:21:00|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732170070000|2024-11-21 06:21:10|33.92|31.52|33.92|31.52|33.93|31.53|33.92|31.52|0
1732170080000|2024-11-21 06:21:20|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1732170090000|2024-11-21 06:21:30|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1732170100000|2024-11-21 06:21:40|33.88|31.48|33.88|31.48|33.88|31.48|33.87|31.47|0
1732170110000|2024-11-21 06:21:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732170120000|2024-11-21 06:22:00|33.86|31.46|33.88|31.48|33.89|31.49|33.86|31.46|0
1732170130000|2024-11-21 06:22:10|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732170140000|2024-11-21 06:22:20|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732170160000|2024-11-21 06:22:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732170200000|2024-11-21 06:23:20|33.88|31.48|33.88|31.48|33.88|31.48|33.87|31.47|0
1732170210000|2024-11-21 06:23:30|33.87|31.47|33.89|31.49|33.89|31.49|33.87|31.47|0
1732170220000|2024-11-21 06:23:40|33.88|31.48|33.88|31.48|33.88|31.48|33.87|31.47|0
1732170230000|2024-11-21 06:23:50|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1732170240000|2024-11-21 06:24:00|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732170250000|2024-11-21 06:24:10|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732170270000|2024-11-21 06:24:30|33.88|31.48|33.88|31.48|33.89|31.49|33.88|31.48|0
1732170280000|2024-11-21 06:24:40|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732170300000|2024-11-21 06:25:00|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732170330000|2024-11-21 06:25:30|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732170350000|2024-11-21 06:25:50|33.89|31.49|33.88|31.48|33.89|31.49|33.88|31.48|0
1732170360000|2024-11-21 06:26:00|33.86|31.46|33.84|31.44|33.86|31.46|33.84|31.44|0
1732170380000|2024-11-21 06:26:20|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732170390000|2024-11-21 06:26:30|33.85|31.45|33.86|31.46|33.87|31.47|33.85|31.45|0
1732170420000|2024-11-21 06:27:00|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732170430000|2024-11-21 06:27:10|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732170440000|2024-11-21 06:27:20|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732170460000|2024-11-21 06:27:40|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732170470000|2024-11-21 06:27:50|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1732170480000|2024-11-21 06:28:00|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1732170510000|2024-11-21 06:28:30|33.8|31.4|33.79|31.39|33.8|31.4|33.77|31.37|0
1732170520000|2024-11-21 06:28:40|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1732170530000|2024-11-21 06:28:50|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732170540000|2024-11-21 06:29:00|33.78|31.38|33.76|31.36|33.78|31.38|33.76|31.36|0
1732170550000|2024-11-21 06:29:10|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1732170560000|2024-11-21 06:29:20|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1732170570000|2024-11-21 06:29:30|33.75|31.35|33.74|31.34|33.76|31.36|33.74|31.34|0
1732170590000|2024-11-21 06:29:50|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732170600000|2024-11-21 06:30:00|33.74|31.34|33.74|31.34|33.78|31.38|33.74|31.34|0
1732170610000|2024-11-21 06:30:10|33.75|31.35|33.73|31.33|33.75|31.35|33.73|31.33|0
1732170620000|2024-11-21 06:30:20|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732170630000|2024-11-21 06:30:30|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732170640000|2024-11-21 06:30:40|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732170650000|2024-11-21 06:30:50|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1732170660000|2024-11-21 06:31:00|33.73|31.33|33.71|31.31|33.73|31.33|33.71|31.31|0
1732170670000|2024-11-21 06:31:10|33.73|31.33|33.71|31.31|33.73|31.33|33.71|31.31|0
1732170680000|2024-11-21 06:31:20|33.72|31.32|33.73|31.33|33.73|31.33|33.72|31.32|0
1732170690000|2024-11-21 06:31:30|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1732170710000|2024-11-21 06:31:50|33.72|31.32|33.74|31.34|33.74|31.34|33.72|31.32|0
1732170720000|2024-11-21 06:32:00|33.73|31.33|33.73|31.33|33.73|31.33|33.72|31.32|0
1732170730000|2024-11-21 06:32:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732170740000|2024-11-21 06:32:20|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732170750000|2024-11-21 06:32:30|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1732170760000|2024-11-21 06:32:40|33.72|31.32|33.73|31.33|33.73|31.33|33.72|31.32|0
1732170770000|2024-11-21 06:32:50|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1732170780000|2024-11-21 06:33:00|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1732170790000|2024-11-21 06:33:10|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732170800000|2024-11-21 06:33:20|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1732170810000|2024-11-21 06:33:30|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1732170820000|2024-11-21 06:33:40|33.73|31.33|33.73|31.33|33.74|31.34|33.73|31.33|0
1732170830000|2024-11-21 06:33:50|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732170840000|2024-11-21 06:34:00|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1732170860000|2024-11-21 06:34:20|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1732170870000|2024-11-21 06:34:30|33.73|31.33|33.7|31.3|33.73|31.33|33.7|31.3|0
1732170880000|2024-11-21 06:34:40|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732170890000|2024-11-21 06:34:50|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1732170900000|2024-11-21 06:35:00|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1732170910000|2024-11-21 06:35:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732170920000|2024-11-21 06:35:20|33.73|31.33|33.71|31.31|33.73|31.33|33.71|31.31|0
1732170930000|2024-11-21 06:35:30|33.72|31.32|33.74|31.34|33.74|31.34|33.72|31.32|0
1732170940000|2024-11-21 06:35:40|33.73|31.33|33.73|31.33|33.74|31.34|33.73|31.33|0
1732170950000|2024-11-21 06:35:50|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732170960000|2024-11-21 06:36:00|33.75|31.35|33.75|31.35|33.75|31.35|33.74|31.34|0
1732170970000|2024-11-21 06:36:10|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1732170980000|2024-11-21 06:36:20|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732170990000|2024-11-21 06:36:30|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732171000000|2024-11-21 06:36:40|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1732171020000|2024-11-21 06:37:00|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732171030000|2024-11-21 06:37:10|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732171040000|2024-11-21 06:37:20|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732171050000|2024-11-21 06:37:30|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1732171060000|2024-11-21 06:37:40|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1732171080000|2024-11-21 06:38:00|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1732171090000|2024-11-21 06:38:10|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1732171100000|2024-11-21 06:38:20|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1732171110000|2024-11-21 06:38:30|33.84|31.44|33.81|31.41|33.84|31.44|33.81|31.41|0
1732171120000|2024-11-21 06:38:40|33.83|31.43|33.78|31.38|33.83|31.43|33.78|31.38|0
1732171130000|2024-11-21 06:38:50|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732171140000|2024-11-21 06:39:00|33.78|31.38|33.77|31.37|33.78|31.38|33.77|31.37|0
1732171150000|2024-11-21 06:39:10|33.75|31.35|33.78|31.38|33.78|31.38|33.75|31.35|0
1732171180000|2024-11-21 06:39:40|33.8|31.4|33.78|31.38|33.8|31.4|33.78|31.38|0
1732171190000|2024-11-21 06:39:50|33.79|31.39|33.78|31.38|33.79|31.39|33.78|31.38|0
1732171200000|2024-11-21 06:40:00|33.77|31.37|33.77|31.37|33.78|31.38|33.77|31.37|0
1732171210000|2024-11-21 06:40:10|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1732171220000|2024-11-21 06:40:20|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732171230000|2024-11-21 06:40:30|33.77|31.37|33.77|31.37|33.77|31.37|33.76|31.36|0
1732171240000|2024-11-21 06:40:40|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1732171250000|2024-11-21 06:40:50|33.77|31.37|33.77|31.37|33.77|31.37|33.76|31.36|0
1732171260000|2024-11-21 06:41:00|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1732171270000|2024-11-21 06:41:10|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732171280000|2024-11-21 06:41:20|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1732171310000|2024-11-21 06:41:50|33.75|31.35|33.74|31.34|33.77|31.37|33.74|31.34|0
1732171320000|2024-11-21 06:42:00|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1732171330000|2024-11-21 06:42:10|33.73|31.33|33.74|31.34|33.74|31.34|33.72|31.32|0
1732171350000|2024-11-21 06:42:30|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1732171360000|2024-11-21 06:42:40|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732171370000|2024-11-21 06:42:50|33.74|31.34|33.73|31.33|33.74|31.34|33.73|31.33|0
1732171380000|2024-11-21 06:43:00|33.74|31.34|33.74|31.34|33.74|31.34|33.73|31.33|0
1732171410000|2024-11-21 06:43:30|33.72|31.32|33.74|31.34|33.74|31.34|33.72|31.32|0
1732171420000|2024-11-21 06:43:40|33.72|31.32|33.73|31.33|33.74|31.34|33.72|31.32|0
1732171430000|2024-11-21 06:43:50|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732171440000|2024-11-21 06:44:00|33.72|31.32|33.7|31.3|33.72|31.32|33.7|31.3|0
1732171460000|2024-11-21 06:44:20|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732171470000|2024-11-21 06:44:30|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1732171490000|2024-11-21 06:44:50|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1732171500000|2024-11-21 06:45:00|33.71|31.31|33.72|31.32|33.72|31.32|33.71|31.31|0
1732171520000|2024-11-21 06:45:20|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732171530000|2024-11-21 06:45:30|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1732171560000|2024-11-21 06:46:00|33.71|31.31|33.72|31.32|33.72|31.32|33.71|31.31|0
1732171570000|2024-11-21 06:46:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1732171590000|2024-11-21 06:46:30|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732171600000|2024-11-21 06:46:40|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1732171610000|2024-11-21 06:46:50|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1732171620000|2024-11-21 06:47:00|33.75|31.35|33.74|31.34|33.75|31.35|33.73|31.33|0
1732171680000|2024-11-21 06:48:00|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732171690000|2024-11-21 06:48:10|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732171710000|2024-11-21 06:48:30|33.72|31.32|33.74|31.34|33.74|31.34|33.72|31.32|0
1732171720000|2024-11-21 06:48:40|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732171730000|2024-11-21 06:48:50|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732171760000|2024-11-21 06:49:20|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732171770000|2024-11-21 06:49:30|33.77|31.37|33.77|31.37|33.77|31.37|33.76|31.36|0
1732171800000|2024-11-21 06:50:00|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1732171810000|2024-11-21 06:50:10|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1732171830000|2024-11-21 06:50:30|33.76|31.36|33.78|31.38|33.78|31.38|33.76|31.36|0
1732171840000|2024-11-21 06:50:40|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1732171850000|2024-11-21 06:50:50|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1732171860000|2024-11-21 06:51:00|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1732171870000|2024-11-21 06:51:10|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1732171880000|2024-11-21 06:51:20|33.73|31.33|33.77|31.37|33.77|31.37|33.73|31.33|0
1732171890000|2024-11-21 06:51:30|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1732171900000|2024-11-21 06:51:40|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1732171920000|2024-11-21 06:52:00|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1732171930000|2024-11-21 06:52:10|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732171950000|2024-11-21 06:52:30|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732171960000|2024-11-21 06:52:40|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1732171970000|2024-11-21 06:52:50|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1732171980000|2024-11-21 06:53:00|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1732172010000|2024-11-21 06:53:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1732172020000|2024-11-21 06:53:40|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1732172030000|2024-11-21 06:53:50|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1732172040000|2024-11-21 06:54:00|33.81|31.41|33.78|31.38|33.81|31.41|33.78|31.38|0
1732172060000|2024-11-21 06:54:20|33.76|31.36|33.78|31.38|33.78|31.38|33.76|31.36|0
1732172070000|2024-11-21 06:54:30|33.76|31.36|33.78|31.38|33.78|31.38|33.76|31.36|0
1732172080000|2024-11-21 06:54:40|33.77|31.37|33.78|31.38|33.78|31.38|33.76|31.36|0
1732172100000|2024-11-21 06:55:00|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1732172110000|2024-11-21 06:55:10|33.79|31.39|33.76|31.36|33.79|31.39|33.76|31.36|0
1732172140000|2024-11-21 06:55:40|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1732172190000|2024-11-21 06:56:30|33.78|31.38|33.76|31.36|33.78|31.38|33.76|31.36|0
1732172200000|2024-11-21 06:56:40|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732172220000|2024-11-21 06:57:00|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732172280000|2024-11-21 06:58:00|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1732172290000|2024-11-21 06:58:10|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732172300000|2024-11-21 06:58:20|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1732172310000|2024-11-21 06:58:30|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1732172330000|2024-11-21 06:58:50|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1732172340000|2024-11-21 06:59:00|33.71|31.31|33.7|31.3|33.71|31.31|33.7|31.3|0
1732172350000|2024-11-21 06:59:10|33.71|31.31|33.7|31.3|33.71|31.31|33.7|31.3|0
1732172360000|2024-11-21 06:59:20|33.71|31.31|33.72|31.32|33.72|31.32|33.71|31.31|0
1732172370000|2024-11-21 06:59:30|33.71|31.31|33.69|31.29|33.71|31.31|33.69|31.29|0
1732172380000|2024-11-21 06:59:40|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1732172390000|2024-11-21 06:59:50|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1732172400000|2024-11-21 07:00:00|33.71|31.31|33.69|31.29|33.71|31.31|33.69|31.29|0
1732172410000|2024-11-21 07:00:10|33.68|31.28|33.66|31.26|33.68|31.28|33.66|31.26|0
1732172430000|2024-11-21 07:00:30|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1732172440000|2024-11-21 07:00:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732172450000|2024-11-21 07:00:50|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732172460000|2024-11-21 07:01:00|33.67|31.27|33.63|31.23|33.67|31.27|33.63|31.23|0
1732172480000|2024-11-21 07:01:20|33.64|31.24|33.63|31.23|33.64|31.24|33.63|31.23|0
1732172490000|2024-11-21 07:01:30|33.65|31.25|33.64|31.24|33.65|31.25|33.63|31.23|0
1732172500000|2024-11-21 07:01:40|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1732172510000|2024-11-21 07:01:50|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1732172520000|2024-11-21 07:02:00|33.58|31.18|33.53|31.13|33.58|31.18|33.51|31.11|0
1732172530000|2024-11-21 07:02:10|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1732172540000|2024-11-21 07:02:20|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1732172550000|2024-11-21 07:02:30|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1732172560000|2024-11-21 07:02:40|33.52|31.12|33.55|31.15|33.55|31.15|33.52|31.12|0
1732172570000|2024-11-21 07:02:50|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1732172580000|2024-11-21 07:03:00|33.55|31.15|33.55|31.15|33.55|31.15|33.53|31.13|0
1732172590000|2024-11-21 07:03:10|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1732172600000|2024-11-21 07:03:20|33.58|31.18|33.55|31.15|33.58|31.18|33.55|31.15|0
1732172610000|2024-11-21 07:03:30|33.56|31.16|33.53|31.13|33.56|31.16|33.53|31.13|0
1732172620000|2024-11-21 07:03:40|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1732172630000|2024-11-21 07:03:50|33.54|31.14|33.55|31.15|33.55|31.15|33.53|31.13|0
1732172640000|2024-11-21 07:04:00|33.53|31.13|33.55|31.15|33.55|31.15|33.53|31.13|0
1732172650000|2024-11-21 07:04:10|33.56|31.16|33.55|31.15|33.56|31.16|33.55|31.15|0
1732172660000|2024-11-21 07:04:20|33.56|31.16|33.55|31.15|33.56|31.16|33.55|31.15|0
1732172670000|2024-11-21 07:04:30|33.56|31.16|33.55|31.15|33.56|31.16|33.55|31.15|0
1732172680000|2024-11-21 07:04:40|33.53|31.13|33.51|31.11|33.53|31.13|33.51|31.11|0
1732172690000|2024-11-21 07:04:50|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1732172700000|2024-11-21 07:05:00|33.45|31.05|33.43|31.03|33.45|31.05|33.43|31.03|0
1732172710000|2024-11-21 07:05:10|33.42|31.02|33.38|30.98|33.43|31.03|33.38|30.98|0
1732172720000|2024-11-21 07:05:20|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1732172730000|2024-11-21 07:05:30|33.39|30.99|33.38|30.98|33.39|30.99|33.36|30.96|0
1732172740000|2024-11-21 07:05:40|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1732172750000|2024-11-21 07:05:50|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1732172760000|2024-11-21 07:06:00|33.39|30.99|33.39|30.99|33.39|30.99|33.39|30.99|0
1732172770000|2024-11-21 07:06:10|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1732172780000|2024-11-21 07:06:20|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1732172790000|2024-11-21 07:06:30|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1732172800000|2024-11-21 07:06:40|33.36|30.96|33.36|30.96|33.37|30.97|33.36|30.96|0
1732172810000|2024-11-21 07:06:50|33.35|30.95|33.36|30.96|33.36|30.96|33.35|30.95|0
1732172820000|2024-11-21 07:07:00|33.35|30.95|33.34|30.94|33.35|30.95|33.32|30.92|0
1732172830000|2024-11-21 07:07:10|33.33|30.93|33.35|30.95|33.35|30.95|33.33|30.93|0
1732172840000|2024-11-21 07:07:20|33.36|30.96|33.36|30.96|33.36|30.96|33.36|30.96|0
1732172850000|2024-11-21 07:07:30|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1732172860000|2024-11-21 07:07:40|33.39|30.99|33.41|31.01|33.41|31.01|33.39|30.99|0
1732172890000|2024-11-21 07:08:10|33.42|31.02|33.42|31.02|33.42|31.02|33.41|31.01|0
1732172900000|2024-11-21 07:08:20|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1732172910000|2024-11-21 07:08:30|33.4|31|33.39|30.99|33.4|31|33.39|30.99|0
1732172920000|2024-11-21 07:08:40|33.4|31|33.41|31.01|33.41|31.01|33.39|30.99|0
1732172930000|2024-11-21 07:08:50|33.42|31.02|33.41|31.01|33.42|31.02|33.41|31.01|0
1732172940000|2024-11-21 07:09:00|33.42|31.02|33.43|31.03|33.43|31.03|33.42|31.02|0
1732172950000|2024-11-21 07:09:10|33.44|31.04|33.44|31.04|33.44|31.04|33.44|31.04|0
1732172960000|2024-11-21 07:09:20|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1732172970000|2024-11-21 07:09:30|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1732172980000|2024-11-21 07:09:40|33.45|31.05|33.45|31.05|33.45|31.05|33.45|31.05|0
1732173010000|2024-11-21 07:10:10|33.43|31.03|33.45|31.05|33.45|31.05|33.43|31.03|0
1732173020000|2024-11-21 07:10:20|33.46|31.06|33.46|31.06|33.46|31.06|33.46|31.06|0
1732173030000|2024-11-21 07:10:30|33.48|31.08|33.47|31.07|33.48|31.08|33.47|31.07|0
1732173040000|2024-11-21 07:10:40|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1732173050000|2024-11-21 07:10:50|33.46|31.06|33.46|31.06|33.47|31.07|33.46|31.06|0
1732173060000|2024-11-21 07:11:00|33.48|31.08|33.48|31.08|33.49|31.09|33.48|31.08|0
1732173080000|2024-11-21 07:11:20|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1732173090000|2024-11-21 07:11:30|33.5|31.1|33.49|31.09|33.5|31.1|33.49|31.09|0
1732173110000|2024-11-21 07:11:50|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1732173130000|2024-11-21 07:12:10|33.48|31.08|33.49|31.09|33.49|31.09|33.48|31.08|0
1732173140000|2024-11-21 07:12:20|33.48|31.08|33.49|31.09|33.49|31.09|33.48|31.08|0
1732173150000|2024-11-21 07:12:30|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1732173170000|2024-11-21 07:12:50|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1732173180000|2024-11-21 07:13:00|33.5|31.1|33.52|31.12|33.52|31.12|33.5|31.1|0
1732173190000|2024-11-21 07:13:10|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1732173200000|2024-11-21 07:13:20|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1732173210000|2024-11-21 07:13:30|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1732173220000|2024-11-21 07:13:40|33.54|31.14|33.56|31.16|33.56|31.16|33.54|31.14|0
1732173230000|2024-11-21 07:13:50|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1732173240000|2024-11-21 07:14:00|33.56|31.16|33.58|31.18|33.58|31.18|33.56|31.16|0
1732173250000|2024-11-21 07:14:10|33.59|31.19|33.57|31.17|33.59|31.19|33.57|31.17|0
1732173270000|2024-11-21 07:14:30|33.56|31.16|33.55|31.15|33.56|31.16|33.55|31.15|0
1732173280000|2024-11-21 07:14:40|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1732173300000|2024-11-21 07:15:00|33.55|31.15|33.57|31.17|33.57|31.17|33.55|31.15|0
1732173330000|2024-11-21 07:15:30|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1732173340000|2024-11-21 07:15:40|33.57|31.17|33.59|31.19|33.59|31.19|33.57|31.17|0
1732173350000|2024-11-21 07:15:50|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1732173360000|2024-11-21 07:16:00|33.57|31.17|33.57|31.17|33.59|31.19|33.57|31.17|0
1732173370000|2024-11-21 07:16:10|33.58|31.18|33.56|31.16|33.58|31.18|33.56|31.16|0
1732173380000|2024-11-21 07:16:20|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1732173390000|2024-11-21 07:16:30|33.56|31.16|33.57|31.17|33.57|31.17|33.55|31.15|0
1732173400000|2024-11-21 07:16:40|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1732173410000|2024-11-21 07:16:50|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1732173440000|2024-11-21 07:17:20|33.54|31.14|33.56|31.16|33.56|31.16|33.54|31.14|0
1732173460000|2024-11-21 07:17:40|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1732173480000|2024-11-21 07:18:00|33.56|31.16|33.55|31.15|33.56|31.16|33.55|31.15|0
1732173490000|2024-11-21 07:18:10|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1732173500000|2024-11-21 07:18:20|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1732173510000|2024-11-21 07:18:30|33.6|31.2|33.63|31.23|33.63|31.23|33.6|31.2|0
1732173520000|2024-11-21 07:18:40|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1732173530000|2024-11-21 07:18:50|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1732173540000|2024-11-21 07:19:00|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1732173550000|2024-11-21 07:19:10|33.59|31.19|33.61|31.21|33.61|31.21|33.59|31.19|0
1732173560000|2024-11-21 07:19:20|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1732173580000|2024-11-21 07:19:40|33.61|31.21|33.59|31.19|33.61|31.21|33.59|31.19|0
1732173590000|2024-11-21 07:19:50|33.57|31.17|33.57|31.17|33.59|31.19|33.57|31.17|0
1732173600000|2024-11-21 07:20:00|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1732173620000|2024-11-21 07:20:20|33.58|31.18|33.59|31.19|33.59|31.19|33.58|31.18|0
1732173630000|2024-11-21 07:20:30|33.58|31.18|33.6|31.2|33.6|31.2|33.58|31.18|0
1732173640000|2024-11-21 07:20:40|33.59|31.19|33.6|31.2|33.6|31.2|33.59|31.19|0
1732173660000|2024-11-21 07:21:00|33.62|31.22|33.6|31.2|33.62|31.22|33.59|31.19|0
1732173670000|2024-11-21 07:21:10|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1732173690000|2024-11-21 07:21:30|33.63|31.23|33.64|31.24|33.64|31.24|33.63|31.23|0
1732173700000|2024-11-21 07:21:40|33.62|31.22|33.63|31.23|33.63|31.23|33.62|31.22|0
1732173710000|2024-11-21 07:21:50|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1732173720000|2024-11-21 07:22:00|33.63|31.23|33.64|31.24|33.64|31.24|33.63|31.23|0
1732173730000|2024-11-21 07:22:10|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1732173750000|2024-11-21 07:22:30|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1732173770000|2024-11-21 07:22:50|33.67|31.27|33.67|31.27|33.69|31.29|33.67|31.27|0
1732173780000|2024-11-21 07:23:00|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1732173790000|2024-11-21 07:23:10|33.72|31.32|33.69|31.29|33.72|31.32|33.69|31.29|0
1732173800000|2024-11-21 07:23:20|33.7|31.3|33.72|31.32|33.72|31.32|33.7|31.3|0
1732173810000|2024-11-21 07:23:30|33.7|31.3|33.7|31.3|33.7|31.3|33.69|31.29|0
1732173820000|2024-11-21 07:23:40|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1732173840000|2024-11-21 07:24:00|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1732173850000|2024-11-21 07:24:10|33.65|31.25|33.64|31.24|33.65|31.25|33.64|31.24|0
1732173860000|2024-11-21 07:24:20|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1732173870000|2024-11-21 07:24:30|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1732173880000|2024-11-21 07:24:40|33.65|31.25|33.63|31.23|33.65|31.25|33.63|31.23|0
1732173900000|2024-11-21 07:25:00|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1732173920000|2024-11-21 07:25:20|33.61|31.21|33.63|31.23|33.63|31.23|33.61|31.21|0
1732173940000|2024-11-21 07:25:40|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1732173950000|2024-11-21 07:25:50|33.63|31.23|33.61|31.21|33.64|31.24|33.61|31.21|0
1732173960000|2024-11-21 07:26:00|33.63|31.23|33.6|31.2|33.63|31.23|33.6|31.2|0
1732173970000|2024-11-21 07:26:10|33.61|31.21|33.83|31.43|33.83|31.43|33.61|31.21|0
1732173980000|2024-11-21 07:26:20|33.8|31.4|33.79|31.39|33.8|31.4|33.77|31.37|0
1732173990000|2024-11-21 07:26:30|33.81|31.41|33.92|31.52|33.94|31.54|33.81|31.41|0
1732174000000|2024-11-21 07:26:40|33.94|31.54|33.95|31.55|33.95|31.55|33.92|31.52|0
1732174010000|2024-11-21 07:26:50|33.92|31.52|34.08|31.68|34.15|31.75|33.92|31.52|0
1732174020000|2024-11-21 07:27:00|34.16|31.76|34.26|31.86|34.26|31.86|34.12|31.72|0
1732174030000|2024-11-21 07:27:10|34.28|31.88|34.26|31.86|34.28|31.88|34.25|31.85|0
1732174040000|2024-11-21 07:27:20|34.25|31.85|34.28|31.88|34.3|31.9|34.25|31.85|0
1732174050000|2024-11-21 07:27:30|34.41|32.01|34.36|31.96|34.42|32.02|34.35|31.95|0
1732174060000|2024-11-21 07:27:40|34.35|31.95|34.37|31.97|34.37|31.97|34.34|31.94|0
1732174070000|2024-11-21 07:27:50|34.45|32.05|34.73|31.97|34.76|32.09|34.45|31.97|0
1732174080000|2024-11-21 07:28:00|34.84|32.08|34.84|31.96|34.88|32.11|34.84|31.96|0
1732174090000|2024-11-21 07:28:10|34.78|31.9|34.67|31.79|34.78|31.9|34.67|31.79|0
1732174100000|2024-11-21 07:28:20|34.68|31.8|34.6|31.72|34.68|31.8|34.6|31.72|0
1732174110000|2024-11-21 07:28:30|34.65|31.77|34.69|31.81|34.69|31.81|34.65|31.77|0
1732174120000|2024-11-21 07:28:40|34.63|31.75|34.59|31.71|34.63|31.75|34.59|31.71|0
1732174130000|2024-11-21 07:28:50|34.62|31.74|34.71|31.83|34.71|31.83|34.62|31.74|0
1732174140000|2024-11-21 07:29:00|34.75|31.87|34.67|31.79|34.75|31.87|34.67|31.79|0
1732174150000|2024-11-21 07:29:10|34.63|31.75|34.72|31.84|34.72|31.84|34.63|31.75|0
1732174160000|2024-11-21 07:29:20|34.76|31.88|34.71|31.83|34.76|31.88|34.71|31.83|0
1732174170000|2024-11-21 07:29:30|34.79|31.91|34.79|31.91|34.79|31.91|34.79|31.91|0
1732174180000|2024-11-21 07:29:40|34.82|31.94|34.81|31.93|34.84|31.96|34.81|31.93|0
1732174190000|2024-11-21 07:29:50|34.82|31.94|34.73|31.85|34.84|31.96|34.73|31.85|0
1732174200000|2024-11-21 07:30:00|34.75|31.87|34.65|31.77|34.75|31.87|34.6|31.72|0
1732174210000|2024-11-21 07:30:10|34.56|31.68|34.56|31.68|34.58|31.7|34.56|31.68|0
1732174220000|2024-11-21 07:30:20|34.51|31.63|34.47|31.59|34.51|31.63|34.47|31.59|0
1732174230000|2024-11-21 07:30:30|34.49|31.61|34.47|31.59|34.5|31.62|34.47|31.59|0
1732174240000|2024-11-21 07:30:40|34.49|31.61|34.49|31.61|34.5|31.62|34.49|31.61|0
1732174250000|2024-11-21 07:30:50|34.47|31.59|34.56|31.68|34.56|31.68|34.47|31.59|0
1732174260000|2024-11-21 07:31:00|34.54|31.66|34.49|31.61|34.54|31.66|34.49|31.61|0
1732174270000|2024-11-21 07:31:10|34.46|31.58|34.47|31.59|34.47|31.59|34.46|31.58|0
1732174280000|2024-11-21 07:31:20|34.46|31.58|34.42|31.54|34.46|31.58|34.42|31.54|0
1732174290000|2024-11-21 07:31:30|34.39|31.51|34.36|31.48|34.39|31.51|34.34|31.46|0
1732174300000|2024-11-21 07:31:40|34.49|31.61|34.52|31.64|34.52|31.64|34.49|31.61|0
1732174310000|2024-11-21 07:31:50|34.53|31.65|34.56|31.68|34.56|31.68|34.52|31.64|0
1732174320000|2024-11-21 07:32:00|34.53|31.65|34.54|31.66|34.54|31.66|34.52|31.64|0
1732174330000|2024-11-21 07:32:10|34.53|31.65|34.52|31.64|34.53|31.65|34.52|31.64|0
1732174340000|2024-11-21 07:32:20|34.49|31.61|34.47|31.59|34.49|31.61|34.47|31.59|0
1732174350000|2024-11-21 07:32:30|34.44|31.56|34.47|31.59|34.47|31.59|34.44|31.56|0
1732174360000|2024-11-21 07:32:40|34.44|31.56|34.46|31.58|34.46|31.58|34.44|31.56|0
1732174370000|2024-11-21 07:32:50|34.44|31.56|34.44|31.56|34.44|31.56|34.44|31.56|0
1732174380000|2024-11-21 07:33:00|34.47|31.59|34.38|31.5|34.47|31.59|34.38|31.5|0
1732174390000|2024-11-21 07:33:10|34.37|31.49|34.37|31.49|34.37|31.49|34.36|31.48|0
1732174400000|2024-11-21 07:33:20|34.38|31.5|34.41|31.53|34.41|31.53|34.38|31.5|0
1732174410000|2024-11-21 07:33:30|34.44|31.56|34.43|31.55|34.44|31.56|34.42|31.54|0
1732174420000|2024-11-21 07:33:40|34.41|31.53|34.49|31.61|34.49|31.61|34.36|31.48|0
1732174430000|2024-11-21 07:33:50|34.5|31.62|34.5|31.62|34.5|31.62|34.47|31.59|0
1732174440000|2024-11-21 07:34:00|34.47|31.59|34.44|31.56|34.47|31.59|34.44|31.56|0
1732174450000|2024-11-21 07:34:10|34.46|31.58|34.5|31.62|34.53|31.65|34.46|31.58|0
1732174460000|2024-11-21 07:34:20|34.52|31.64|34.57|31.69|34.57|31.69|34.52|31.64|0
1732174470000|2024-11-21 07:34:30|34.54|31.66|34.59|31.71|34.59|31.71|34.52|31.64|0
1732174480000|2024-11-21 07:34:40|34.6|31.72|34.66|31.78|34.66|31.78|34.6|31.72|0
1732174490000|2024-11-21 07:34:50|34.69|31.81|34.69|31.81|34.69|31.81|34.68|31.8|0
1732174500000|2024-11-21 07:35:00|34.75|31.87|34.75|31.87|34.81|31.93|34.75|31.87|0
1732174510000|2024-11-21 07:35:10|34.73|31.85|34.84|31.96|34.84|31.96|34.73|31.85|0
1732174520000|2024-11-21 07:35:20|34.82|31.94|34.84|31.96|34.84|31.96|34.82|31.94|0
1732174530000|2024-11-21 07:35:30|34.83|31.95|34.84|31.96|34.85|31.97|34.82|31.94|0
1732174540000|2024-11-21 07:35:40|34.82|31.94|34.84|31.96|34.85|31.97|34.82|31.94|0
1732174550000|2024-11-21 07:35:50|34.87|31.99|34.84|31.96|34.87|31.99|34.84|31.96|0
1732174560000|2024-11-21 07:36:00|34.87|31.99|34.82|31.94|34.88|32|34.82|31.94|0
1732174570000|2024-11-21 07:36:10|34.88|32|34.85|31.97|34.89|32.01|34.85|31.97|0
1732174580000|2024-11-21 07:36:20|34.79|31.91|34.72|31.84|34.79|31.91|34.72|31.84|0
1732174590000|2024-11-21 07:36:30|34.7|31.82|34.74|31.86|34.74|31.86|34.69|31.81|0
1732174600000|2024-11-21 07:36:40|34.72|31.84|34.7|31.82|34.72|31.84|34.7|31.82|0
1732174610000|2024-11-21 07:36:50|34.66|31.78|34.67|31.79|34.67|31.79|34.66|31.78|0
1732174620000|2024-11-21 07:37:00|34.63|31.75|34.57|31.69|34.63|31.75|34.57|31.69|0
1732174630000|2024-11-21 07:37:10|34.56|31.68|34.51|31.63|34.56|31.68|34.51|31.63|0
1732174640000|2024-11-21 07:37:20|34.57|31.69|34.56|31.68|34.6|31.72|34.56|31.68|0
1732174650000|2024-11-21 07:37:30|34.59|31.71|34.56|31.68|34.59|31.71|34.56|31.68|0
1732174660000|2024-11-21 07:37:40|34.53|31.65|34.5|31.62|34.53|31.65|34.5|31.62|0
1732174670000|2024-11-21 07:37:50|34.53|31.65|34.53|31.65|34.54|31.66|34.53|31.65|0
1732174680000|2024-11-21 07:38:00|34.5|31.62|34.49|31.61|34.5|31.62|34.49|31.61|0
1732174690000|2024-11-21 07:38:10|34.47|31.59|34.43|31.55|34.47|31.59|34.43|31.55|0
1732174700000|2024-11-21 07:38:20|34.44|31.56|34.41|31.53|34.44|31.56|34.41|31.53|0
1732174710000|2024-11-21 07:38:30|34.43|31.55|34.41|31.53|34.43|31.55|34.4|31.52|0
1732174730000|2024-11-21 07:38:50|34.43|31.55|34.46|31.58|34.46|31.58|34.43|31.55|0
1732174740000|2024-11-21 07:39:00|34.47|31.59|34.44|31.56|34.47|31.59|34.44|31.56|0
1732174750000|2024-11-21 07:39:10|34.45|31.57|34.46|31.58|34.46|31.58|34.44|31.56|0
1732174760000|2024-11-21 07:39:20|34.5|31.62|34.47|31.59|34.5|31.62|34.47|31.59|0
1732174770000|2024-11-21 07:39:30|34.5|31.62|34.51|31.63|34.52|31.64|34.48|31.6|0
1732174780000|2024-11-21 07:39:40|34.5|31.62|34.51|31.63|34.51|31.63|34.5|31.62|0
1732174790000|2024-11-21 07:39:50|34.48|31.6|34.51|31.63|34.51|31.63|34.48|31.6|0
1732174800000|2024-11-21 07:40:00|34.52|31.64|34.48|31.6|34.52|31.64|34.48|31.6|0
1732174810000|2024-11-21 07:40:10|34.51|31.63|34.53|31.65|34.53|31.65|34.51|31.63|0
1732174820000|2024-11-21 07:40:20|34.54|31.66|34.58|31.7|34.58|31.7|34.54|31.66|0
1732174830000|2024-11-21 07:40:30|34.55|31.67|34.55|31.67|34.57|31.69|34.55|31.67|0
1732174840000|2024-11-21 07:40:40|34.47|31.59|34.47|31.59|34.48|31.6|34.46|31.58|0
1732174850000|2024-11-21 07:40:50|34.48|31.6|34.51|31.63|34.51|31.63|34.47|31.59|0
1732174860000|2024-11-21 07:41:00|34.54|31.66|34.59|31.71|34.59|31.71|34.54|31.66|0
1732174870000|2024-11-21 07:41:10|34.6|31.72|34.64|31.76|34.64|31.76|34.6|31.72|0
1732174880000|2024-11-21 07:41:20|34.65|31.77|34.62|31.74|34.65|31.77|34.62|31.74|0
1732174890000|2024-11-21 07:41:30|34.6|31.72|34.62|31.74|34.62|31.74|34.57|31.69|0
1732174900000|2024-11-21 07:41:40|34.63|31.75|34.63|31.75|34.63|31.75|34.62|31.74|0
1732174910000|2024-11-21 07:41:50|34.66|31.78|34.67|31.79|34.67|31.79|34.66|31.78|0
1732174920000|2024-11-21 07:42:00|34.69|31.81|34.67|31.79|34.7|31.82|34.67|31.79|0
1732174930000|2024-11-21 07:42:10|34.69|31.81|34.66|31.78|34.69|31.81|34.66|31.78|0
1732174940000|2024-11-21 07:42:20|34.63|31.75|34.61|31.73|34.63|31.75|34.61|31.73|0
1732174950000|2024-11-21 07:42:30|34.59|31.71|34.62|31.74|34.62|31.74|34.59|31.71|0
1732174960000|2024-11-21 07:42:40|34.61|31.73|34.61|31.73|34.61|31.73|34.61|31.73|0
1732174970000|2024-11-21 07:42:50|34.6|31.72|34.54|31.66|34.6|31.72|34.54|31.66|0
1732174980000|2024-11-21 07:43:00|34.55|31.67|34.59|31.71|34.59|31.71|34.55|31.67|0
1732174990000|2024-11-21 07:43:10|34.61|31.73|34.58|31.7|34.61|31.73|34.57|31.69|0
1732175000000|2024-11-21 07:43:20|34.57|31.69|34.52|31.64|34.57|31.69|34.52|31.64|0
1732175010000|2024-11-21 07:43:30|34.5|31.62|34.48|31.6|34.5|31.62|34.47|31.59|0
1732175020000|2024-11-21 07:43:40|34.46|31.58|34.45|31.57|34.46|31.58|34.45|31.57|0
1732175030000|2024-11-21 07:43:50|34.44|31.56|34.44|31.56|34.44|31.56|34.44|31.56|0
1732175040000|2024-11-21 07:44:00|34.45|31.57|34.43|31.55|34.45|31.57|34.43|31.55|0
1732175050000|2024-11-21 07:44:10|34.44|31.56|34.44|31.56|34.45|31.57|34.44|31.56|0
1732175060000|2024-11-21 07:44:20|34.41|31.53|34.39|31.51|34.41|31.53|34.39|31.51|0
1732175070000|2024-11-21 07:44:30|34.38|31.5|34.34|31.46|34.38|31.5|34.34|31.46|0
1732175080000|2024-11-21 07:44:40|34.35|31.47|34.4|31.52|34.4|31.52|34.35|31.47|0
1732175090000|2024-11-21 07:44:50|34.42|31.54|34.38|31.5|34.42|31.54|34.38|31.5|0
1732175100000|2024-11-21 07:45:00|34.4|31.52|34.41|31.53|34.41|31.53|34.4|31.52|0
1732175110000|2024-11-21 07:45:10|34.43|31.55|34.43|31.55|34.43|31.55|34.41|31.53|0
1732175120000|2024-11-21 07:45:20|34.44|31.56|34.44|31.56|34.44|31.56|34.44|31.56|0
1732175140000|2024-11-21 07:45:40|34.45|31.57|34.5|31.62|34.5|31.62|34.45|31.57|0
1732175150000|2024-11-21 07:45:50|34.48|31.6|34.47|31.59|34.48|31.6|34.45|31.57|0
1732175160000|2024-11-21 07:46:00|34.45|31.57|34.47|31.59|34.47|31.59|34.45|31.57|0
1732175170000|2024-11-21 07:46:10|34.46|31.58|34.45|31.57|34.47|31.59|34.45|31.57|0
1732175180000|2024-11-21 07:46:20|34.44|31.56|34.45|31.57|34.45|31.57|34.43|31.55|0
1732175190000|2024-11-21 07:46:30|34.44|31.56|34.45|31.57|34.45|31.57|34.44|31.56|0
1732175200000|2024-11-21 07:46:40|34.46|31.58|34.49|31.61|34.49|31.61|34.46|31.58|0
1732175210000|2024-11-21 07:46:50|34.5|31.62|34.45|31.57|34.5|31.62|34.45|31.57|0
1732175220000|2024-11-21 07:47:00|34.46|31.58|34.42|31.54|34.47|31.59|34.41|31.53|0
1732175230000|2024-11-21 07:47:10|34.41|31.53|34.4|31.52|34.41|31.53|34.4|31.52|0
1732175240000|2024-11-21 07:47:20|34.39|31.51|34.39|31.51|34.39|31.51|34.39|31.51|0
1732175250000|2024-11-21 07:47:30|34.38|31.5|34.28|31.4|34.38|31.5|34.28|31.4|0
1732175260000|2024-11-21 07:47:40|34.29|31.41|34.27|31.39|34.29|31.41|34.27|31.39|0
1732175270000|2024-11-21 07:47:50|34.28|31.4|34.27|31.39|34.28|31.4|34.25|31.37|0
1732175280000|2024-11-21 07:48:00|34.28|31.4|34.24|31.36|34.28|31.4|34.24|31.36|0
1732175290000|2024-11-21 07:48:10|34.22|31.34|34.24|31.36|34.24|31.36|34.22|31.34|0
1732175300000|2024-11-21 07:48:20|34.22|31.34|34.22|31.34|34.22|31.34|34.22|31.34|0
1732175310000|2024-11-21 07:48:30|34.21|31.33|34.18|31.3|34.21|31.33|34.16|31.28|0
1732175320000|2024-11-21 07:48:40|34.15|31.27|34.12|31.24|34.15|31.27|34.12|31.24|0
1732175330000|2024-11-21 07:48:50|34.11|31.23|34.12|31.24|34.12|31.24|34.11|31.23|0
1732175340000|2024-11-21 07:49:00|34.11|31.23|34.11|31.23|34.12|31.24|34.11|31.23|0
1732175350000|2024-11-21 07:49:10|34.12|31.24|34.02|31.14|34.12|31.24|34.02|31.14|0
1732175360000|2024-11-21 07:49:20|34.04|31.16|34.05|31.17|34.05|31.17|34.04|31.16|0
1732175370000|2024-11-21 07:49:30|34.06|31.18|34.05|31.17|34.06|31.18|34.04|31.16|0
1732175380000|2024-11-21 07:49:40|34.04|31.16|34.08|31.2|34.08|31.2|34.04|31.16|0
1732175390000|2024-11-21 07:49:50|34.06|31.18|34.08|31.2|34.08|31.2|34.06|31.18|0
1732175400000|2024-11-21 07:50:00|34.05|31.17|34.06|31.18|34.08|31.2|34.05|31.17|0
1732175420000|2024-11-21 07:50:20|34.08|31.2|34.06|31.18|34.08|31.2|34.06|31.18|0
1732175430000|2024-11-21 07:50:30|34.04|31.16|34.05|31.17|34.05|31.17|34.04|31.16|0
1732175440000|2024-11-21 07:50:40|34.04|31.16|34.04|31.16|34.05|31.17|34.04|31.16|0
1732175450000|2024-11-21 07:50:50|34.02|31.14|34.03|31.15|34.03|31.15|34.02|31.14|0
1732175460000|2024-11-21 07:51:00|34.01|31.13|33.93|31.05|34.01|31.13|33.93|31.05|0
1732175470000|2024-11-21 07:51:10|33.91|31.03|33.95|31.07|33.95|31.07|33.91|31.03|0
1732175480000|2024-11-21 07:51:20|33.96|31.08|33.93|31.05|33.96|31.08|33.93|31.05|0
1732175490000|2024-11-21 07:51:30|33.95|31.07|33.92|31.04|33.95|31.07|33.92|31.04|0
1732175500000|2024-11-21 07:51:40|33.93|31.05|33.93|31.05|33.93|31.05|33.92|31.04|0
1732175510000|2024-11-21 07:51:50|33.92|31.04|33.93|31.05|33.93|31.05|33.92|31.04|0
1732175520000|2024-11-21 07:52:00|33.92|31.04|33.93|31.05|33.95|31.07|33.92|31.04|0
1732175530000|2024-11-21 07:52:10|33.94|31.06|33.91|31.03|33.94|31.06|33.91|31.03|0
1732175540000|2024-11-21 07:52:20|33.92|31.04|33.93|31.05|33.93|31.05|33.92|31.04|0
1732175550000|2024-11-21 07:52:30|33.91|31.03|33.91|31.03|33.91|31.03|33.89|31.01|0
1732175560000|2024-11-21 07:52:40|33.89|31.01|33.89|31.01|33.89|31.01|33.88|31|0
1732175570000|2024-11-21 07:52:50|33.82|30.94|33.85|30.97|33.85|30.97|33.82|30.94|0
1732175580000|2024-11-21 07:53:00|33.86|30.98|33.85|30.97|33.86|30.98|33.85|30.97|0
1732175590000|2024-11-21 07:53:10|33.88|31|33.86|30.98|33.88|31|33.86|30.98|0
1732175600000|2024-11-21 07:53:20|33.88|31|33.88|31|33.88|31|33.88|31|0
1732175610000|2024-11-21 07:53:30|33.91|31.03|33.93|31.05|33.93|31.05|33.91|31.03|0
1732175620000|2024-11-21 07:53:40|33.95|31.07|33.94|31.06|33.95|31.07|33.94|31.06|0
1732175630000|2024-11-21 07:53:50|33.93|31.05|33.92|31.04|33.93|31.05|33.92|31.04|0
1732175640000|2024-11-21 07:54:00|33.93|31.05|33.93|31.05|33.95|31.07|33.93|31.05|0
1732175650000|2024-11-21 07:54:10|33.94|31.06|33.95|31.07|33.95|31.07|33.94|31.06|0
1732175660000|2024-11-21 07:54:20|33.93|31.05|33.92|31.04|33.93|31.05|33.92|31.04|0
1732175670000|2024-11-21 07:54:30|33.91|31.03|33.91|31.03|33.91|31.03|33.91|31.03|0
1732175680000|2024-11-21 07:54:40|33.92|31.04|33.92|31.04|33.93|31.05|33.91|31.03|0
1732175690000|2024-11-21 07:54:50|33.91|31.03|33.89|31.01|33.91|31.03|33.88|31|0
1732175700000|2024-11-21 07:55:00|33.9|31.02|33.89|31.01|33.9|31.02|33.89|31.01|0
1732175710000|2024-11-21 07:55:10|33.88|31|33.91|31.03|33.91|31.03|33.88|31|0
1732175720000|2024-11-21 07:55:20|33.92|31.04|33.92|31.04|33.92|31.04|33.91|31.03|0
1732175730000|2024-11-21 07:55:30|33.93|31.05|34.03|31.15|34.03|31.15|33.93|31.05|0
1732175740000|2024-11-21 07:55:40|34.01|31.13|34.01|31.13|34.02|31.14|34.01|31.13|0
1732175750000|2024-11-21 07:55:50|34.03|31.15|34.05|31.17|34.05|31.17|34.03|31.15|0
1732175760000|2024-11-21 07:56:00|34.06|31.18|34.03|31.15|34.06|31.18|34.03|31.15|0
1732175770000|2024-11-21 07:56:10|34.05|31.17|34.06|31.18|34.06|31.18|34.03|31.15|0
1732175780000|2024-11-21 07:56:20|34.05|31.17|34.05|31.17|34.05|31.17|34.05|31.17|0
1732175790000|2024-11-21 07:56:30|34.06|31.18|34.03|31.15|34.06|31.18|34.03|31.15|0
1732175800000|2024-11-21 07:56:40|34.02|31.14|33.99|31.11|34.02|31.14|33.98|31.1|0
1732175810000|2024-11-21 07:56:50|33.98|31.1|33.99|31.11|33.99|31.11|33.98|31.1|0
1732175820000|2024-11-21 07:57:00|33.98|31.1|33.98|31.1|33.98|31.1|33.98|31.1|0
1732175830000|2024-11-21 07:57:10|33.99|31.11|34.02|31.14|34.02|31.14|33.99|31.11|0
1732175840000|2024-11-21 07:57:20|34.03|31.15|34.03|31.15|34.03|31.15|34.03|31.15|0
1732175850000|2024-11-21 07:57:30|34.02|31.14|33.98|31.1|34.02|31.14|33.98|31.1|0
1732175860000|2024-11-21 07:57:40|33.99|31.11|33.98|31.1|33.99|31.11|33.98|31.1|0
1732175870000|2024-11-21 07:57:50|33.96|31.08|33.98|31.1|33.98|31.1|33.96|31.08|0
1732175880000|2024-11-21 07:58:00|33.96|31.08|33.96|31.08|33.96|31.08|33.96|31.08|0
1732175890000|2024-11-21 07:58:10|33.95|31.07|33.93|31.05|33.95|31.07|33.92|31.04|0
1732175900000|2024-11-21 07:58:20|33.94|31.06|33.93|31.05|33.94|31.06|33.93|31.05|0
1732175920000|2024-11-21 07:58:40|33.95|31.07|34.01|31.13|34.02|31.14|33.95|31.07|0
1732175930000|2024-11-21 07:58:50|34|31.12|33.98|31.1|34|31.12|33.98|31.1|0
1732175940000|2024-11-21 07:59:00|34.03|31.15|34.08|31.2|34.08|31.2|34.02|31.14|0
1732175950000|2024-11-21 07:59:10|34.09|31.21|34.1|31.22|34.1|31.22|34.09|31.21|0
1732175960000|2024-11-21 07:59:20|34.09|31.21|34.06|31.18|34.09|31.21|34.06|31.18|0
1732175970000|2024-11-21 07:59:30|34.05|31.17|34.08|31.2|34.08|31.2|34.03|31.15|0
1732175980000|2024-11-21 07:59:40|34.1|31.22|34.1|31.22|34.1|31.22|34.1|31.22|0
1732175990000|2024-11-21 07:59:50|34.14|31.26|34.16|31.28|34.18|31.3|34.14|31.26|0
1732176000000|2024-11-21 08:00:00|34.12|31.24|34.04|31.16|34.12|31.24|34.04|31.16|0
1732176010000|2024-11-21 08:00:10|34.09|31.21|34.18|31.3|34.18|31.3|34.09|31.21|0
1732176020000|2024-11-21 08:00:20|34.15|31.27|34.22|31.34|34.22|31.34|34.15|31.27|0
1732176030000|2024-11-21 08:00:30|34.15|31.27|34.16|31.28|34.16|31.28|34.15|31.27|0
1732176040000|2024-11-21 08:00:40|34.12|31.24|34.15|31.27|34.15|31.27|34.12|31.24|0
1732176050000|2024-11-21 08:00:50|34.16|31.28|34.19|31.31|34.19|31.31|34.16|31.28|0
1732176060000|2024-11-21 08:01:00|34.25|31.37|34.24|31.36|34.26|31.38|34.24|31.36|0
1732176070000|2024-11-21 08:01:10|34.23|31.35|34.1|31.22|34.23|31.35|34.1|31.22|0
1732176080000|2024-11-21 08:01:20|34.09|31.21|34.08|31.2|34.1|31.22|34.08|31.2|0
1732176090000|2024-11-21 08:01:30|34.05|31.17|34.02|31.14|34.05|31.17|34.02|31.14|0
1732176100000|2024-11-21 08:01:40|33.99|31.11|34.02|31.14|34.02|31.14|33.98|31.1|0
1732176110000|2024-11-21 08:01:50|34.01|31.13|33.99|31.11|34.01|31.13|33.99|31.11|0
1732176120000|2024-11-21 08:02:00|33.95|31.07|33.89|31.01|33.95|31.07|33.89|31.01|0
1732176130000|2024-11-21 08:02:10|33.88|31|33.89|31.01|33.89|31.01|33.88|31|0
1732176140000|2024-11-21 08:02:20|33.9|31.02|33.92|31.04|33.95|31.07|33.9|31.02|0
1732176150000|2024-11-21 08:02:30|33.91|31.03|33.88|31|33.91|31.03|33.88|31|0
1732176160000|2024-11-21 08:02:40|33.89|31.01|33.88|31|33.89|31.01|33.88|31|0
1732176180000|2024-11-21 08:03:00|33.86|30.98|33.85|30.97|33.89|31.01|33.85|30.97|0
1732176190000|2024-11-21 08:03:10|33.83|30.95|33.87|30.99|33.89|31.01|33.83|30.95|0
1732176200000|2024-11-21 08:03:20|33.89|31.01|33.87|30.99|33.89|31.01|33.86|30.98|0
1732176210000|2024-11-21 08:03:30|33.84|30.96|33.91|31.03|33.91|31.03|33.84|30.96|0
1732176220000|2024-11-21 08:03:40|33.89|31.01|33.9|31.02|33.9|31.02|33.88|31|0
1732176230000|2024-11-21 08:03:50|33.89|31.01|33.86|30.98|33.89|31.01|33.86|30.98|0
1732176240000|2024-11-21 08:04:00|33.87|30.99|33.87|30.99|33.89|31.01|33.87|30.99|0
1732176250000|2024-11-21 08:04:10|33.9|31.02|33.87|30.99|33.9|31.02|33.87|30.99|0
1732176260000|2024-11-21 08:04:20|33.89|31.01|33.87|30.99|33.89|31.01|33.87|30.99|0
1732176270000|2024-11-21 08:04:30|33.92|31.04|33.93|31.05|33.93|31.05|33.91|31.03|0
1732176280000|2024-11-21 08:04:40|33.97|31.09|33.95|31.07|33.97|31.09|33.95|31.07|0
1732176290000|2024-11-21 08:04:50|33.96|31.08|33.97|31.09|33.97|31.09|33.96|31.08|0
1732176300000|2024-11-21 08:05:00|33.99|31.11|34.03|31.15|34.03|31.15|33.99|31.11|0
1732176310000|2024-11-21 08:05:10|34.05|31.17|33.99|31.11|34.05|31.17|33.99|31.11|0
1732176320000|2024-11-21 08:05:20|33.97|31.09|33.99|31.11|33.99|31.11|33.97|31.09|0
1732176330000|2024-11-21 08:05:30|34.09|31.21|34.08|31.2|34.09|31.21|34.08|31.2|0
1732176340000|2024-11-21 08:05:40|34.05|31.17|34.02|31.14|34.05|31.17|34.02|31.14|0
1732176350000|2024-11-21 08:05:50|34.05|31.17|34.09|31.21|34.09|31.21|34.05|31.17|0
1732176360000|2024-11-21 08:06:00|34.1|31.22|34.15|31.27|34.18|31.3|34.1|31.22|0
1732176370000|2024-11-21 08:06:10|34.13|31.25|34.1|31.22|34.13|31.25|34.09|31.21|0
1732176380000|2024-11-21 08:06:20|34.12|31.24|34.36|31.48|34.36|31.48|34.12|31.24|0
1732176390000|2024-11-21 08:06:30|34.33|31.45|34.33|31.45|34.34|31.46|34.33|31.45|0
1732176400000|2024-11-21 08:06:40|34.32|31.44|34.04|31.16|34.32|31.44|34.02|31.14|0
1732176410000|2024-11-21 08:06:50|34.02|31.14|34.08|31.2|34.08|31.2|34.02|31.14|0
1732176420000|2024-11-21 08:07:00|34.12|31.24|34.04|31.16|34.12|31.24|34.04|31.16|0
1732176430000|2024-11-21 08:07:10|34.02|31.14|34.05|31.17|34.09|31.21|34.02|31.14|0
1732176440000|2024-11-21 08:07:20|34.04|31.16|34.08|31.2|34.08|31.2|34.04|31.16|0
1732176450000|2024-11-21 08:07:30|34.09|31.21|34.05|31.17|34.09|31.21|34.03|31.15|0
1732176460000|2024-11-21 08:07:40|34.06|31.18|34.08|31.2|34.08|31.2|34.06|31.18|0
1732176470000|2024-11-21 08:07:50|34.1|31.22|34.09|31.21|34.11|31.23|34.08|31.2|0
1732176480000|2024-11-21 08:08:00|34.06|31.18|34.07|31.19|34.07|31.19|34.06|31.18|0
1732176490000|2024-11-21 08:08:10|34.06|31.18|34.04|31.16|34.08|31.2|34.04|31.16|0
1732176500000|2024-11-21 08:08:20|34.06|31.18|34.02|31.14|34.06|31.18|34.02|31.14|0
1732176510000|2024-11-21 08:08:30|34.05|31.17|34.06|31.18|34.06|31.18|34.05|31.17|0
1732176520000|2024-11-21 08:08:40|34.08|31.2|34.08|31.2|34.09|31.21|34.08|31.2|0
1732176530000|2024-11-21 08:08:50|34.12|31.24|34.12|31.24|34.12|31.24|34.12|31.24|0
1732176540000|2024-11-21 08:09:00|34.15|31.27|34.19|31.31|34.19|31.31|34.14|31.26|0
1732176550000|2024-11-21 08:09:10|34.22|31.34|34.21|31.33|34.23|31.35|34.21|31.33|0
1732176560000|2024-11-21 08:09:20|34.2|31.32|34.15|31.27|34.2|31.32|34.15|31.27|0
1732176570000|2024-11-21 08:09:30|34.16|31.28|34.16|31.28|34.17|31.29|34.16|31.28|0
1732176580000|2024-11-21 08:09:40|34.15|31.27|34.16|31.28|34.16|31.28|34.15|31.27|0
1732176590000|2024-11-21 08:09:50|34.12|31.24|34.15|31.27|34.15|31.27|34.11|31.23|0
1732176600000|2024-11-21 08:10:00|34.16|31.28|34.09|31.21|34.16|31.28|34.09|31.21|0
1732176610000|2024-11-21 08:10:10|34.08|31.2|34.11|31.23|34.13|31.25|34.08|31.2|0
1732176620000|2024-11-21 08:10:20|34.12|31.24|34.11|31.23|34.14|31.26|34.11|31.23|0
1732176630000|2024-11-21 08:10:30|34.12|31.24|34.08|31.2|34.12|31.24|34.08|31.2|0
1732176640000|2024-11-21 08:10:40|34.14|31.26|34.12|31.24|34.15|31.27|34.12|31.24|0
1732176650000|2024-11-21 08:10:50|34.06|31.18|34.08|31.2|34.08|31.2|34.06|31.18|0
1732176660000|2024-11-21 08:11:00|34.11|31.23|34.01|31.13|34.11|31.23|33.98|31.1|0
1732176670000|2024-11-21 08:11:10|34.03|31.15|33.95|31.07|34.03|31.15|33.95|31.07|0
1732176680000|2024-11-21 08:11:20|33.93|31.05|33.92|31.04|33.93|31.05|33.91|31.03|0
1732176690000|2024-11-21 08:11:30|33.9|31.02|33.95|31.07|33.95|31.07|33.9|31.02|0
1732176700000|2024-11-21 08:11:40|33.99|31.11|33.96|31.08|33.99|31.11|33.93|31.05|0
1732176710000|2024-11-21 08:11:50|33.93|31.05|33.93|31.05|33.94|31.06|33.93|31.05|0
1732176720000|2024-11-21 08:12:00|33.92|31.04|33.93|31.05|33.95|31.07|33.92|31.04|0
1732176730000|2024-11-21 08:12:10|33.92|31.04|33.96|31.08|33.96|31.08|33.92|31.04|0
1732176740000|2024-11-21 08:12:20|34.01|31.13|34.01|31.13|34.01|31.13|34|31.12|0
1732176750000|2024-11-21 08:12:30|34.03|31.15|34.05|31.17|34.05|31.17|34.03|31.15|0
1732176760000|2024-11-21 08:12:40|34.06|31.18|34.12|31.24|34.12|31.24|34.05|31.17|0
1732176770000|2024-11-21 08:12:50|34.11|31.23|34.16|31.28|34.16|31.28|34.11|31.23|0
1732176780000|2024-11-21 08:13:00|34.18|31.3|34.19|31.31|34.19|31.31|34.14|31.26|0
1732176790000|2024-11-21 08:13:10|34.21|31.33|34.21|31.33|34.21|31.33|34.21|31.33|0
1732176800000|2024-11-21 08:13:20|34.22|31.34|34.18|31.3|34.22|31.34|34.18|31.3|0
1732176810000|2024-11-21 08:13:30|34.15|31.27|34.15|31.27|34.15|31.27|34.12|31.24|0
1732176820000|2024-11-21 08:13:40|34.12|31.24|34.16|31.28|34.16|31.28|34.12|31.24|0
1732176830000|2024-11-21 08:13:50|34.15|31.27|34.16|31.28|34.16|31.28|34.14|31.26|0
1732176840000|2024-11-21 08:14:00|34.15|31.27|34.14|31.26|34.15|31.27|34.13|31.25|0
1732176850000|2024-11-21 08:14:10|34.11|31.23|34.09|31.21|34.11|31.23|34.08|31.2|0
1732176860000|2024-11-21 08:14:20|34.07|31.19|34.06|31.18|34.07|31.19|34.05|31.17|0
1732176870000|2024-11-21 08:14:30|34.05|31.17|34.05|31.17|34.07|31.19|34.05|31.17|0
1732176880000|2024-11-21 08:14:40|34.06|31.18|34.08|31.2|34.11|31.23|34.06|31.18|0
1732176890000|2024-11-21 08:14:50|34.09|31.21|34.06|31.18|34.09|31.21|34.06|31.18|0
1732176900000|2024-11-21 08:15:00|34.11|31.23|34.11|31.23|34.11|31.23|34.1|31.22|0
1732176910000|2024-11-21 08:15:10|34.14|31.26|34.14|31.26|34.14|31.26|34.14|31.26|0
1732176920000|2024-11-21 08:15:20|34.15|31.27|34.18|31.3|34.18|31.3|34.12|31.24|0
1732176930000|2024-11-21 08:15:30|34.17|31.29|34.13|31.25|34.17|31.29|34.13|31.25|0
1732176940000|2024-11-21 08:15:40|34.12|31.24|34.13|31.25|34.13|31.25|34.11|31.23|0
1732176950000|2024-11-21 08:15:50|34.12|31.24|34.11|31.23|34.12|31.24|34.11|31.23|0
1732176960000|2024-11-21 08:16:00|34.12|31.24|34.18|31.3|34.21|31.33|34.12|31.24|0
1732176970000|2024-11-21 08:16:10|34.21|31.33|34.22|31.34|34.22|31.34|34.19|31.31|0
1732176980000|2024-11-21 08:16:20|34.2|31.32|34.19|31.31|34.2|31.32|34.15|31.27|0
1732176990000|2024-11-21 08:16:30|34.21|31.33|34.21|31.33|34.21|31.33|34.19|31.31|0
1732177000000|2024-11-21 08:16:40|34.19|31.31|34.19|31.31|34.19|31.31|34.18|31.3|0
1732177010000|2024-11-21 08:16:50|34.17|31.29|34.19|31.31|34.19|31.31|34.16|31.28|0
1732177020000|2024-11-21 08:17:00|34.17|31.29|34.18|31.3|34.18|31.3|34.16|31.28|0
1732177030000|2024-11-21 08:17:10|34.2|31.32|34.24|31.36|34.24|31.36|34.19|31.31|0
1732177040000|2024-11-21 08:17:20|34.23|31.35|34.26|31.38|34.26|31.38|34.23|31.35|0
1732177050000|2024-11-21 08:17:30|34.28|31.4|34.32|31.44|34.32|31.44|34.28|31.4|0
1732177060000|2024-11-21 08:17:40|34.33|31.45|34.34|31.46|34.34|31.46|34.32|31.44|0
1732177070000|2024-11-21 08:17:50|34.37|31.49|34.37|31.49|34.37|31.49|34.36|31.48|0
1732177080000|2024-11-21 08:18:00|34.35|31.47|34.37|31.49|34.38|31.5|34.35|31.47|0
1732177090000|2024-11-21 08:18:10|34.35|31.47|34.36|31.48|34.36|31.48|34.34|31.46|0
1732177100000|2024-11-21 08:18:20|34.39|31.51|34.44|31.56|34.44|31.56|34.39|31.51|0
1732177110000|2024-11-21 08:18:30|34.45|31.57|34.42|31.54|34.45|31.57|34.42|31.54|0
1732177120000|2024-11-21 08:18:40|34.39|31.51|34.42|31.54|34.42|31.54|34.39|31.51|0
1732177130000|2024-11-21 08:18:50|34.44|31.56|34.44|31.56|34.44|31.56|34.44|31.56|0
1732177140000|2024-11-21 08:19:00|34.42|31.54|34.47|31.59|34.47|31.59|34.42|31.54|0
1732177150000|2024-11-21 08:19:10|34.46|31.58|34.41|31.53|34.46|31.58|34.41|31.53|0
1732177160000|2024-11-21 08:19:20|34.42|31.54|34.37|31.49|34.42|31.54|34.37|31.49|0
1732177170000|2024-11-21 08:19:30|34.34|31.46|34.36|31.48|34.36|31.48|34.34|31.46|0
1732177180000|2024-11-21 08:19:40|34.35|31.47|34.34|31.46|34.35|31.47|34.34|31.46|0
1732177190000|2024-11-21 08:19:50|34.23|31.35|34.23|31.35|34.23|31.35|34.23|31.35|0
1732177200000|2024-11-21 08:20:00|34.18|31.3|34.14|31.26|34.18|31.3|34.13|31.25|0
1732177210000|2024-11-21 08:20:10|34.15|31.27|34.09|31.21|34.15|31.27|34.09|31.21|0
1732177220000|2024-11-21 08:20:20|34.11|31.23|34.1|31.22|34.15|31.27|34.1|31.22|0
1732177230000|2024-11-21 08:20:30|34.08|31.2|34.1|31.22|34.15|31.27|34.08|31.2|0
1732177240000|2024-11-21 08:20:40|34.09|31.21|34.1|31.22|34.1|31.22|34.09|31.21|0
1732177250000|2024-11-21 08:20:50|34.12|31.24|34.09|31.21|34.12|31.24|34.09|31.21|0
1732177260000|2024-11-21 08:21:00|34.08|31.2|33.93|31.05|34.08|31.2|33.93|31.05|0
1732177270000|2024-11-21 08:21:10|33.92|31.04|33.9|31.02|33.92|31.04|33.9|31.02|0
1732177280000|2024-11-21 08:21:20|33.92|31.04|33.9|31.02|33.92|31.04|33.9|31.02|0
1732177290000|2024-11-21 08:21:30|33.95|31.07|33.96|31.08|33.96|31.08|33.95|31.07|0
1732177300000|2024-11-21 08:21:40|33.98|31.1|33.99|31.11|33.99|31.11|33.93|31.05|0
1732177310000|2024-11-21 08:21:50|33.96|31.08|33.97|31.09|33.98|31.1|33.95|31.07|0
1732177320000|2024-11-21 08:22:00|33.95|31.07|33.95|31.07|33.96|31.08|33.95|31.07|0
1732177330000|2024-11-21 08:22:10|33.96|31.08|33.92|31.04|33.96|31.08|33.92|31.04|0
1732177340000|2024-11-21 08:22:20|33.93|31.05|33.96|31.08|33.96|31.08|33.93|31.05|0
1732177350000|2024-11-21 08:22:30|33.98|31.1|33.98|31.1|33.99|31.11|33.98|31.1|0
1732177360000|2024-11-21 08:22:40|34|31.12|34.15|31.27|34.22|31.34|34|31.12|0
1732177370000|2024-11-21 08:22:50|34.25|31.37|34.25|31.37|34.27|31.39|34.21|31.33|0
1732177380000|2024-11-21 08:23:00|34.21|31.33|34.22|31.34|34.22|31.34|34.19|31.31|0
1732177390000|2024-11-21 08:23:10|34.19|31.31|34.24|31.36|34.24|31.36|34.19|31.31|0
1732177400000|2024-11-21 08:23:20|34.23|31.35|34.25|31.37|34.28|31.4|34.23|31.35|0
1732177410000|2024-11-21 08:23:30|34.19|31.31|34.18|31.3|34.2|31.32|34.18|31.3|0
1732177420000|2024-11-21 08:23:40|34.22|31.34|34.18|31.3|34.22|31.34|34.18|31.3|0
1732177430000|2024-11-21 08:23:50|34.19|31.31|34.18|31.3|34.19|31.31|34.13|31.25|0
1732177440000|2024-11-21 08:24:00|34.2|31.32|34.25|31.37|34.25|31.37|34.2|31.32|0
1732177450000|2024-11-21 08:24:10|34.23|31.35|34.23|31.35|34.23|31.35|34.23|31.35|0
1732177460000|2024-11-21 08:24:20|34.24|31.36|34.26|31.38|34.26|31.38|34.24|31.36|0
1732177470000|2024-11-21 08:24:30|34.29|31.41|34.23|31.35|34.29|31.41|34.23|31.35|0
1732177480000|2024-11-21 08:24:40|34.22|31.34|34.2|31.32|34.23|31.35|34.19|31.31|0
1732177490000|2024-11-21 08:24:50|34.19|31.31|34.36|31.48|34.45|31.57|34.19|31.31|0
1732177500000|2024-11-21 08:25:00|34.33|31.45|34.35|31.47|34.42|31.54|34.33|31.45|0
1732177510000|2024-11-21 08:25:10|34.32|31.44|34.35|31.47|34.41|31.53|34.31|31.43|0
1732177520000|2024-11-21 08:25:20|34.3|31.42|34.32|31.44|34.32|31.44|34.28|31.4|0
1732177530000|2024-11-21 08:25:30|34.29|31.41|34.31|31.43|34.31|31.43|34.29|31.41|0
1732177540000|2024-11-21 08:25:40|34.33|31.45|34.39|31.51|34.41|31.53|34.33|31.45|0
1732177550000|2024-11-21 08:25:50|34.38|31.5|34.36|31.48|34.41|31.53|34.36|31.48|0
1732177560000|2024-11-21 08:26:00|34.31|31.43|34.29|31.41|34.31|31.43|34.29|31.41|0
1732177570000|2024-11-21 08:26:10|34.31|31.43|34.28|31.4|34.32|31.44|34.28|31.4|0
1732177580000|2024-11-21 08:26:20|34.26|31.38|34.31|31.43|34.31|31.43|34.26|31.38|0
1732177590000|2024-11-21 08:26:30|34.29|31.41|34.32|31.44|34.32|31.44|34.29|31.41|0
1732177600000|2024-11-21 08:26:40|34.33|31.45|34.32|31.44|34.33|31.45|34.32|31.44|0
1732177610000|2024-11-21 08:26:50|34.31|31.43|34.35|31.47|34.36|31.48|34.31|31.43|0
1732177620000|2024-11-21 08:27:00|34.36|31.48|34.38|31.5|34.38|31.5|34.36|31.48|0
1732177630000|2024-11-21 08:27:10|34.39|31.51|34.41|31.53|34.46|31.58|34.39|31.51|0
1732177640000|2024-11-21 08:27:20|34.39|31.51|34.38|31.5|34.39|31.51|34.33|31.45|0
1732177650000|2024-11-21 08:27:30|34.37|31.49|34.36|31.48|34.38|31.5|34.36|31.48|0
1732177660000|2024-11-21 08:27:40|34.33|31.45|34.33|31.45|34.33|31.45|34.33|31.45|0
1732177670000|2024-11-21 08:27:50|34.38|31.5|34.38|31.5|34.39|31.51|34.38|31.5|0
1732177680000|2024-11-21 08:28:00|34.36|31.48|34.35|31.47|34.37|31.49|34.35|31.47|0
1732177690000|2024-11-21 08:28:10|34.3|31.42|34.25|31.37|34.3|31.42|34.25|31.37|0
1732177700000|2024-11-21 08:28:20|34.21|31.33|34.19|31.31|34.21|31.33|34.18|31.3|0
1732177710000|2024-11-21 08:28:30|34.22|31.34|34.18|31.3|34.22|31.34|34.18|31.3|0
1732177720000|2024-11-21 08:28:40|34.19|31.31|34.17|31.29|34.2|31.32|34.17|31.29|0
1732177730000|2024-11-21 08:28:50|34.19|31.31|34.2|31.32|34.2|31.32|34.17|31.29|0
1732177740000|2024-11-21 08:29:00|34.17|31.29|34.17|31.29|34.17|31.29|34.17|31.29|0
1732177750000|2024-11-21 08:29:10|34.22|31.34|34.2|31.32|34.22|31.34|34.2|31.32|0
1732177760000|2024-11-21 08:29:20|34.22|31.34|34.19|31.31|34.22|31.34|34.18|31.3|0
1732177770000|2024-11-21 08:29:30|34.22|31.34|34.16|31.28|34.22|31.34|34.16|31.28|0
1732177780000|2024-11-21 08:29:40|34.19|31.31|34.2|31.32|34.2|31.32|34.19|31.31|0
1732177790000|2024-11-21 08:29:50|34.19|31.31|34.2|31.32|34.2|31.32|34.19|31.31|0
1732177800000|2024-11-21 08:30:00|34.26|31.38|34.32|31.44|34.32|31.44|34.24|31.36|0
1732177810000|2024-11-21 08:30:10|34.38|31.5|34.39|31.51|34.39|31.51|34.33|31.45|0
1732177820000|2024-11-21 08:30:20|34.43|31.55|34.43|31.55|34.44|31.56|34.41|31.53|0
1732177830000|2024-11-21 08:30:30|34.41|31.53|34.42|31.54|34.42|31.54|34.4|31.52|0
1732177840000|2024-11-21 08:30:40|34.39|31.51|34.43|31.55|34.43|31.55|34.39|31.51|0
1732177850000|2024-11-21 08:30:50|34.41|31.53|34.41|31.53|34.41|31.53|34.38|31.5|0
1732177860000|2024-11-21 08:31:00|34.43|31.55|34.42|31.54|34.43|31.55|34.42|31.54|0
1732177870000|2024-11-21 08:31:10|34.39|31.51|34.36|31.48|34.39|31.51|34.36|31.48|0
1732177880000|2024-11-21 08:31:20|34.29|31.41|34.35|31.47|34.35|31.47|34.28|31.4|0
1732177890000|2024-11-21 08:31:30|34.36|31.48|34.35|31.47|34.38|31.5|34.35|31.47|0
1732177900000|2024-11-21 08:31:40|34.33|31.45|34.36|31.48|34.36|31.48|34.33|31.45|0
1732177910000|2024-11-21 08:31:50|34.33|31.45|34.14|31.26|34.33|31.45|34.12|31.24|0
1732177920000|2024-11-21 08:32:00|34.19|31.31|34.52|31.64|34.53|31.65|34.19|31.31|0
1732177930000|2024-11-21 08:32:10|34.53|31.65|34.53|31.65|34.55|31.67|34.53|31.65|0
1732177940000|2024-11-21 08:32:20|34.55|31.67|34.56|31.68|34.56|31.68|34.53|31.65|0
1732177950000|2024-11-21 08:32:30|34.57|31.69|34.57|31.69|34.57|31.69|34.57|31.69|0
1732177960000|2024-11-21 08:32:40|34.56|31.68|34.53|31.65|34.56|31.68|34.53|31.65|0
1732177970000|2024-11-21 08:32:50|34.55|31.67|34.56|31.68|34.56|31.68|34.55|31.67|0
1732177980000|2024-11-21 08:33:00|34.53|31.65|34.52|31.64|34.53|31.65|34.52|31.64|0
1732177990000|2024-11-21 08:33:10|34.51|31.63|34.52|31.64|34.52|31.64|34.5|31.62|0
1732178000000|2024-11-21 08:33:20|34.5|31.62|34.49|31.61|34.52|31.64|34.49|31.61|0
1732178010000|2024-11-21 08:33:30|34.47|31.59|34.38|31.5|34.47|31.59|34.38|31.5|0
1732178020000|2024-11-21 08:33:40|34.4|31.52|34.34|31.46|34.41|31.53|34.34|31.46|0
1732178030000|2024-11-21 08:33:50|34.36|31.48|34.37|31.49|34.41|31.53|34.36|31.48|0
1732178040000|2024-11-21 08:34:00|34.35|31.47|34.26|31.38|34.35|31.47|34.26|31.38|0
1732178050000|2024-11-21 08:34:10|34.27|31.39|34.36|31.48|34.36|31.48|34.27|31.39|0
1732178060000|2024-11-21 08:34:20|34.38|31.5|34.44|31.56|34.44|31.56|34.38|31.5|0
1732178070000|2024-11-21 08:34:30|34.43|31.55|34.37|31.49|34.44|31.56|34.37|31.49|0
1732178080000|2024-11-21 08:34:40|34.36|31.48|34.36|31.48|34.36|31.48|34.36|31.48|0
1732178090000|2024-11-21 08:34:50|34.37|31.49|34.39|31.51|34.39|31.51|34.37|31.49|0
1732178100000|2024-11-21 08:35:00|34.31|31.43|34.37|31.49|34.38|31.5|34.31|31.43|0
1732178110000|2024-11-21 08:35:10|34.36|31.48|34.34|31.46|34.36|31.48|34.33|31.45|0
1732178120000|2024-11-21 08:35:20|34.33|31.45|34.39|31.51|34.39|31.51|34.33|31.45|0
1732178130000|2024-11-21 08:35:30|34.41|31.53|34.44|31.56|34.44|31.56|34.41|31.53|0
1732178140000|2024-11-21 08:35:40|34.46|31.58|34.46|31.58|34.46|31.58|34.46|31.58|0
1732178150000|2024-11-21 08:35:50|34.47|31.59|34.52|31.64|34.52|31.64|34.47|31.59|0
1732178160000|2024-11-21 08:36:00|34.5|31.62|34.56|31.68|34.57|31.69|34.5|31.62|0
1732178170000|2024-11-21 08:36:10|34.57|31.69|34.61|31.73|34.64|31.76|34.57|31.69|0
1732178180000|2024-11-21 08:36:20|34.6|31.72|34.62|31.74|34.62|31.74|34.6|31.72|0
1732178190000|2024-11-21 08:36:30|34.64|31.76|34.65|31.77|34.65|31.77|34.64|31.76|0
1732178200000|2024-11-21 08:36:40|34.68|31.8|34.6|31.72|34.68|31.8|34.6|31.72|0
1732178210000|2024-11-21 08:36:50|34.61|31.73|34.64|31.76|34.64|31.76|34.61|31.73|0
1732178220000|2024-11-21 08:37:00|34.63|31.75|34.65|31.77|34.65|31.77|34.63|31.75|0
1732178230000|2024-11-21 08:37:10|34.63|31.75|34.63|31.75|34.63|31.75|34.6|31.72|0
1732178240000|2024-11-21 08:37:20|34.62|31.74|34.65|31.77|34.65|31.77|34.62|31.74|0
1732178250000|2024-11-21 08:37:30|34.62|31.74|34.59|31.71|34.62|31.74|34.59|31.71|0
1732178260000|2024-11-21 08:37:40|34.6|31.72|34.52|31.64|34.6|31.72|34.52|31.64|0
1732178270000|2024-11-21 08:37:50|34.49|31.61|34.5|31.62|34.52|31.64|34.49|31.61|0
1732178280000|2024-11-21 08:38:00|34.56|31.68|34.5|31.62|34.56|31.68|34.49|31.61|0
1732178290000|2024-11-21 08:38:10|34.49|31.61|34.57|31.69|34.57|31.69|34.49|31.61|0
1732178300000|2024-11-21 08:38:20|34.58|31.7|34.6|31.72|34.6|31.72|34.54|31.66|0
1732178310000|2024-11-21 08:38:30|34.57|31.69|34.59|31.71|34.59|31.71|34.57|31.69|0
1732178320000|2024-11-21 08:38:40|34.54|31.66|34.51|31.63|34.54|31.66|34.51|31.63|0
1732178330000|2024-11-21 08:38:50|34.53|31.65|34.56|31.68|34.56|31.68|34.53|31.65|0
1732178350000|2024-11-21 08:39:10|34.55|31.67|34.56|31.68|34.56|31.68|34.55|31.67|0
1732178360000|2024-11-21 08:39:20|34.54|31.66|34.49|31.61|34.54|31.66|34.49|31.61|0
1732178370000|2024-11-21 08:39:30|34.51|31.63|34.53|31.65|34.53|31.65|34.51|31.63|0
1732178380000|2024-11-21 08:39:40|34.54|31.66|34.55|31.67|34.56|31.68|34.54|31.66|0
1732178390000|2024-11-21 08:39:50|34.54|31.66|34.57|31.69|34.57|31.69|34.53|31.65|0
1732178400000|2024-11-21 08:40:00|34.6|31.72|34.59|31.71|34.6|31.72|34.57|31.69|0
1732178410000|2024-11-21 08:40:10|34.6|31.72|34.65|31.77|34.65|31.77|34.6|31.72|0
1732178420000|2024-11-21 08:40:20|34.64|31.76|34.62|31.74|34.64|31.76|34.62|31.74|0
1732178430000|2024-11-21 08:40:30|34.65|31.77|34.69|31.81|34.69|31.81|34.65|31.77|0
1732178450000|2024-11-21 08:40:50|34.67|31.79|34.63|31.75|34.68|31.8|34.63|31.75|0
1732178460000|2024-11-21 08:41:00|34.62|31.74|34.59|31.71|34.62|31.74|34.59|31.71|0
1732178470000|2024-11-21 08:41:10|34.6|31.72|34.6|31.72|34.6|31.72|34.59|31.71|0
1732178480000|2024-11-21 08:41:20|34.59|31.71|34.54|31.66|34.59|31.71|34.53|31.65|0
1732178490000|2024-11-21 08:41:30|34.53|31.65|34.57|31.69|34.57|31.69|34.53|31.65|0
1732178500000|2024-11-21 08:41:40|34.56|31.68|34.56|31.68|34.58|31.7|34.55|31.67|0
1732178510000|2024-11-21 08:41:50|34.58|31.7|34.59|31.71|34.61|31.73|34.58|31.7|0
1732178520000|2024-11-21 08:42:00|34.62|31.74|34.59|31.71|34.63|31.75|34.59|31.71|0
1732178530000|2024-11-21 08:42:10|34.6|31.72|34.55|31.67|34.6|31.72|34.53|31.65|0
1732178540000|2024-11-21 08:42:20|34.56|31.68|34.56|31.68|34.56|31.68|34.48|31.6|0
1732178550000|2024-11-21 08:42:30|34.59|31.71|34.56|31.68|34.59|31.71|34.56|31.68|0
1732178560000|2024-11-21 08:42:40|34.55|31.67|34.54|31.66|34.55|31.67|34.54|31.66|0
1732178570000|2024-11-21 08:42:50|34.52|31.64|34.6|31.72|34.6|31.72|34.52|31.64|0
1732178580000|2024-11-21 08:43:00|34.62|31.74|34.62|31.74|34.63|31.75|34.62|31.74|0
1732178590000|2024-11-21 08:43:10|34.61|31.73|34.64|31.76|34.64|31.76|34.61|31.73|0
1732178600000|2024-11-21 08:43:20|34.66|31.78|34.66|31.78|34.67|31.79|34.66|31.78|0
1732178610000|2024-11-21 08:43:30|34.64|31.76|34.64|31.76|34.64|31.76|34.64|31.76|0
1732178620000|2024-11-21 08:43:40|34.63|31.75|34.66|31.78|34.66|31.78|34.63|31.75|0
1732178630000|2024-11-21 08:43:50|34.67|31.79|34.66|31.78|34.67|31.79|34.66|31.78|0
1732178640000|2024-11-21 08:44:00|34.63|31.75|34.67|31.79|34.69|31.81|34.63|31.75|0
1732178650000|2024-11-21 08:44:10|34.7|31.82|34.72|31.84|34.73|31.85|34.7|31.82|0
1732178660000|2024-11-21 08:44:20|34.7|31.82|34.7|31.82|34.71|31.83|34.7|31.82|0
1732178670000|2024-11-21 08:44:30|34.69|31.81|34.71|31.83|34.72|31.84|34.69|31.81|0
1732178680000|2024-11-21 08:44:40|34.72|31.84|34.7|31.82|34.73|31.85|34.7|31.82|0
1732178690000|2024-11-21 08:44:50|34.72|31.84|34.72|31.84|34.72|31.84|34.7|31.82|0
1732178700000|2024-11-21 08:45:00|34.73|31.85|34.7|31.82|34.75|31.87|34.7|31.82|0
1732178710000|2024-11-21 08:45:10|34.73|31.85|34.69|31.81|34.73|31.85|34.69|31.81|0
1732178720000|2024-11-21 08:45:20|34.67|31.79|34.66|31.78|34.67|31.79|34.64|31.76|0
1732178730000|2024-11-21 08:45:30|34.64|31.76|34.63|31.75|34.64|31.76|34.63|31.75|0
1732178740000|2024-11-21 08:45:40|34.62|31.74|34.64|31.76|34.64|31.76|34.62|31.74|0
1732178750000|2024-11-21 08:45:50|34.63|31.75|34.63|31.75|34.63|31.75|34.62|31.74|0
1732178760000|2024-11-21 08:46:00|34.56|31.68|34.53|31.65|34.56|31.68|34.53|31.65|0
1732178770000|2024-11-21 08:46:10|34.51|31.63|34.53|31.65|34.54|31.66|34.51|31.63|0
1732178780000|2024-11-21 08:46:20|34.55|31.67|34.53|31.65|34.56|31.68|34.53|31.65|0
1732178790000|2024-11-21 08:46:30|34.49|31.61|34.48|31.6|34.5|31.62|34.48|31.6|0
1732178800000|2024-11-21 08:46:40|34.55|31.67|34.59|31.71|34.59|31.71|34.55|31.67|0
1732178810000|2024-11-21 08:46:50|34.56|31.68|34.55|31.67|34.56|31.68|34.54|31.66|0
1732178820000|2024-11-21 08:47:00|34.6|31.72|34.56|31.68|34.6|31.72|34.56|31.68|0
1732178830000|2024-11-21 08:47:10|34.55|31.67|34.56|31.68|34.56|31.68|34.54|31.66|0
1732178840000|2024-11-21 08:47:20|34.54|31.66|34.53|31.65|34.54|31.66|34.53|31.65|0
1732178850000|2024-11-21 08:47:30|34.54|31.66|34.54|31.66|34.56|31.68|34.54|31.66|0
1732178860000|2024-11-21 08:47:40|34.56|31.68|34.54|31.66|34.56|31.68|34.54|31.66|0
1732178870000|2024-11-21 08:47:50|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1732178880000|2024-11-21 08:48:00|34.56|31.68|34.56|31.68|34.57|31.69|34.56|31.68|0
1732178890000|2024-11-21 08:48:10|34.6|31.72|34.53|31.65|34.6|31.72|34.53|31.65|0
1732178900000|2024-11-21 08:48:20|34.54|31.66|34.48|31.6|34.54|31.66|34.48|31.6|0
1732178910000|2024-11-21 08:48:30|34.45|31.57|34.47|31.59|34.47|31.59|34.44|31.56|0
1732178920000|2024-11-21 08:48:40|34.48|31.6|34.45|31.57|34.48|31.6|34.44|31.56|0
1732178930000|2024-11-21 08:48:50|34.44|31.56|34.47|31.59|34.47|31.59|34.44|31.56|0
1732178940000|2024-11-21 08:49:00|34.44|31.56|34.43|31.55|34.46|31.58|34.43|31.55|0
1732178950000|2024-11-21 08:49:10|34.41|31.53|34.43|31.55|34.43|31.55|34.41|31.53|0
1732178960000|2024-11-21 08:49:20|34.42|31.54|34.4|31.52|34.43|31.55|34.4|31.52|0
1732178970000|2024-11-21 08:49:30|34.41|31.53|34.41|31.53|34.41|31.53|34.39|31.51|0
1732178980000|2024-11-21 08:49:40|34.43|31.55|34.41|31.53|34.44|31.56|34.41|31.53|0
1732178990000|2024-11-21 08:49:50|34.4|31.52|34.41|31.53|34.41|31.53|34.4|31.52|0
1732179000000|2024-11-21 08:50:00|34.42|31.54|34.43|31.55|34.43|31.55|34.42|31.54|0
1732179010000|2024-11-21 08:50:10|34.47|31.59|34.44|31.56|34.47|31.59|34.44|31.56|0
1732179020000|2024-11-21 08:50:20|34.43|31.55|34.45|31.57|34.45|31.57|34.43|31.55|0
1732179030000|2024-11-21 08:50:30|34.43|31.55|34.39|31.51|34.43|31.55|34.39|31.51|0
1732179040000|2024-11-21 08:50:40|34.4|31.52|34.45|31.57|34.45|31.57|34.4|31.52|0
1732179050000|2024-11-21 08:50:50|34.42|31.54|34.42|31.54|34.42|31.54|34.42|31.54|0
1732179060000|2024-11-21 08:51:00|34.4|31.52|34.34|31.46|34.4|31.52|34.34|31.46|0
1732179070000|2024-11-21 08:51:10|34.32|31.44|34.27|31.39|34.32|31.44|34.25|31.37|0
1732179080000|2024-11-21 08:51:20|34.3|31.42|34.29|31.41|34.3|31.42|34.29|31.41|0
1732179090000|2024-11-21 08:51:30|34.32|31.44|34.32|31.44|34.32|31.44|34.32|31.44|0
1732179100000|2024-11-21 08:51:40|34.31|31.43|34.3|31.42|34.31|31.43|34.29|31.41|0
1732179110000|2024-11-21 08:51:50|34.31|31.43|34.34|31.46|34.34|31.46|34.31|31.43|0
1732179120000|2024-11-21 08:52:00|34.32|31.44|34.37|31.49|34.37|31.49|34.32|31.44|0
1732179130000|2024-11-21 08:52:10|34.4|31.52|34.35|31.47|34.4|31.52|34.35|31.47|0
1732179140000|2024-11-21 08:52:20|34.37|31.49|34.38|31.5|34.38|31.5|34.37|31.49|0
1732179150000|2024-11-21 08:52:30|34.37|31.49|34.38|31.5|34.38|31.5|34.36|31.48|0
1732179160000|2024-11-21 08:52:40|34.39|31.51|34.38|31.5|34.39|31.51|34.37|31.49|0
1732179170000|2024-11-21 08:52:50|34.41|31.53|34.41|31.53|34.42|31.54|34.41|31.53|0
1732179180000|2024-11-21 08:53:00|34.4|31.52|34.37|31.49|34.4|31.52|34.34|31.46|0
1732179190000|2024-11-21 08:53:10|34.38|31.5|34.38|31.5|34.4|31.52|34.38|31.5|0
1732179200000|2024-11-21 08:53:20|34.37|31.49|34.38|31.5|34.38|31.5|34.37|31.49|0
1732179210000|2024-11-21 08:53:30|34.4|31.52|34.35|31.47|34.4|31.52|34.34|31.46|0
1732179220000|2024-11-21 08:53:40|34.34|31.46|34.34|31.46|34.36|31.48|34.34|31.46|0
1732179230000|2024-11-21 08:53:50|34.31|31.43|34.31|31.43|34.31|31.43|34.31|31.43|0
1732179240000|2024-11-21 08:54:00|34.3|31.42|34.27|31.39|34.32|31.44|34.27|31.39|0
1732179250000|2024-11-21 08:54:10|34.28|31.4|34.27|31.39|34.28|31.4|34.25|31.37|0
1732179260000|2024-11-21 08:54:20|34.26|31.38|34.22|31.34|34.26|31.38|34.22|31.34|0
1732179270000|2024-11-21 08:54:30|34.23|31.35|34.19|31.31|34.23|31.35|34.19|31.31|0
1732179280000|2024-11-21 08:54:40|34.21|31.33|34.23|31.35|34.23|31.35|34.21|31.33|0
1732179290000|2024-11-21 08:54:50|34.22|31.34|34.23|31.35|34.24|31.36|34.22|31.34|0
1732179300000|2024-11-21 08:55:00|34.22|31.34|34.25|31.37|34.25|31.37|34.22|31.34|0
1732179310000|2024-11-21 08:55:10|34.22|31.34|34.28|31.4|34.28|31.4|34.22|31.34|0
1732179320000|2024-11-21 08:55:20|34.26|31.38|34.26|31.38|34.3|31.42|34.26|31.38|0
1732179330000|2024-11-21 08:55:30|34.27|31.39|34.26|31.38|34.27|31.39|34.24|31.36|0
1732179340000|2024-11-21 08:55:40|34.28|31.4|34.26|31.38|34.28|31.4|34.26|31.38|0
1732179350000|2024-11-21 08:55:50|34.25|31.37|34.19|31.31|34.25|31.37|34.19|31.31|0
1732179360000|2024-11-21 08:56:00|34.18|31.3|34.16|31.28|34.18|31.3|34.16|31.28|0
1732179370000|2024-11-21 08:56:10|34.14|31.26|34.12|31.24|34.14|31.26|34.12|31.24|0
1732179380000|2024-11-21 08:56:20|34.14|31.26|34.15|31.27|34.15|31.27|34.11|31.23|0
1732179390000|2024-11-21 08:56:30|34.16|31.28|34.16|31.28|34.16|31.28|34.16|31.28|0
1732179400000|2024-11-21 08:56:40|34.13|31.25|34.15|31.27|34.15|31.27|34.13|31.25|0
1732179410000|2024-11-21 08:56:50|34.16|31.28|34.2|31.32|34.2|31.32|34.15|31.27|0
1732179420000|2024-11-21 08:57:00|34.19|31.31|34.16|31.28|34.19|31.31|34.16|31.28|0
1732179430000|2024-11-21 08:57:10|34.15|31.27|34.15|31.27|34.16|31.28|34.15|31.27|0
1732179440000|2024-11-21 08:57:20|34.13|31.25|34.11|31.23|34.13|31.25|34.11|31.23|0
1732179450000|2024-11-21 08:57:30|34.13|31.25|34.16|31.28|34.16|31.28|34.13|31.25|0
1732179460000|2024-11-21 08:57:40|34.15|31.27|34.15|31.27|34.19|31.31|34.15|31.27|0
1732179470000|2024-11-21 08:57:50|34.13|31.25|34.19|31.31|34.19|31.31|34.13|31.25|0
1732179480000|2024-11-21 08:58:00|34.2|31.32|34.18|31.3|34.21|31.33|34.18|31.3|0
1732179490000|2024-11-21 08:58:10|34.19|31.31|34.19|31.31|34.21|31.33|34.18|31.3|0
1732179500000|2024-11-21 08:58:20|34.21|31.33|34.2|31.32|34.21|31.33|34.19|31.31|0
1732179510000|2024-11-21 08:58:30|34.19|31.31|34.21|31.33|34.21|31.33|34.19|31.31|0
1732179520000|2024-11-21 08:58:40|34.19|31.31|34.21|31.33|34.21|31.33|34.19|31.31|0
1732179530000|2024-11-21 08:58:50|34.2|31.32|34.19|31.31|34.2|31.32|34.18|31.3|0
1732179540000|2024-11-21 08:59:00|34.2|31.32|34.2|31.32|34.2|31.32|34.19|31.31|0
1732179550000|2024-11-21 08:59:10|34.16|31.28|34.16|31.28|34.18|31.3|34.16|31.28|0
1732179570000|2024-11-21 08:59:30|34.15|31.27|34.16|31.28|34.16|31.28|34.15|31.27|0
1732179580000|2024-11-21 08:59:40|34.26|31.38|34.22|31.34|34.28|31.4|34.22|31.34|0
1732179590000|2024-11-21 08:59:50|34.19|31.31|34.22|31.34|34.22|31.34|34.19|31.31|0
1732179600000|2024-11-21 09:00:00|34.25|31.37|34.31|31.43|34.31|31.43|34.25|31.37|0
1732179610000|2024-11-21 09:00:10|34.32|31.44|34.36|31.48|34.36|31.48|34.32|31.44|0
1732179620000|2024-11-21 09:00:20|34.39|31.51|34.41|31.53|34.41|31.53|34.38|31.5|0
1732179630000|2024-11-21 09:00:30|34.44|31.56|34.44|31.56|34.44|31.56|34.44|31.56|0
1732179640000|2024-11-21 09:00:40|34.47|31.59|34.49|31.61|34.49|31.61|34.47|31.59|0
1732179650000|2024-11-21 09:00:50|34.5|31.62|34.54|31.66|34.54|31.66|34.5|31.62|0
1732179660000|2024-11-21 09:01:00|34.55|31.67|34.54|31.66|34.55|31.67|34.54|31.66|0
1732179670000|2024-11-21 09:01:10|34.58|31.7|34.58|31.7|34.58|31.7|34.58|31.7|0
1732179680000|2024-11-21 09:01:20|34.57|31.69|34.55|31.67|34.57|31.69|34.54|31.66|0
1732179690000|2024-11-21 09:01:30|34.57|31.69|34.55|31.67|34.57|31.69|34.54|31.66|0
1732179700000|2024-11-21 09:01:40|34.54|31.66|34.54|31.66|34.54|31.66|34.52|31.64|0
1732179710000|2024-11-21 09:01:50|34.55|31.67|34.48|31.6|34.55|31.67|34.48|31.6|0
1732179720000|2024-11-21 09:02:00|34.5|31.62|34.35|31.47|34.51|31.63|34.35|31.47|0
1732179730000|2024-11-21 09:02:10|34.34|31.46|34.34|31.46|34.36|31.48|34.34|31.46|0
1732179740000|2024-11-21 09:02:20|34.37|31.49|34.37|31.49|34.37|31.49|34.37|31.49|0
1732179750000|2024-11-21 09:02:30|34.42|31.54|34.51|31.63|34.58|31.7|34.42|31.54|0
1732179760000|2024-11-21 09:02:40|34.5|31.62|34.49|31.61|34.5|31.62|34.49|31.61|0
1732179770000|2024-11-21 09:02:50|34.45|31.57|34.47|31.59|34.47|31.59|34.45|31.57|0
1732179780000|2024-11-21 09:03:00|34.48|31.6|34.47|31.59|34.49|31.61|34.47|31.59|0
1732179790000|2024-11-21 09:03:10|34.5|31.62|34.49|31.61|34.5|31.62|34.48|31.6|0
1732179800000|2024-11-21 09:03:20|34.51|31.63|34.46|31.58|34.51|31.63|34.46|31.58|0
1732179810000|2024-11-21 09:03:30|34.47|31.59|34.42|31.54|34.47|31.59|34.42|31.54|0
1732179820000|2024-11-21 09:03:40|34.44|31.56|34.46|31.58|34.46|31.58|34.44|31.56|0
1732179830000|2024-11-21 09:03:50|34.47|31.59|34.52|31.64|34.52|31.64|34.47|31.59|0
1732179840000|2024-11-21 09:04:00|34.53|31.65|34.6|31.72|34.6|31.72|34.53|31.65|0
1732179850000|2024-11-21 09:04:10|34.61|31.73|34.64|31.76|34.64|31.76|34.61|31.73|0
1732179860000|2024-11-21 09:04:20|34.63|31.75|34.62|31.74|34.63|31.75|34.61|31.73|0
1732179870000|2024-11-21 09:04:30|34.63|31.75|34.64|31.76|34.64|31.76|34.63|31.75|0
1732179880000|2024-11-21 09:04:40|34.65|31.77|34.58|31.7|34.65|31.77|34.58|31.7|0
1732179890000|2024-11-21 09:04:50|34.59|31.71|34.55|31.67|34.6|31.72|34.55|31.67|0
1732179900000|2024-11-21 09:05:00|34.49|31.61|34.48|31.6|34.49|31.61|34.41|31.53|0
1732179910000|2024-11-21 09:05:10|34.47|31.59|34.41|31.53|34.47|31.59|34.41|31.53|0
1732179920000|2024-11-21 09:05:20|34.45|31.57|34.47|31.59|34.47|31.59|34.44|31.56|0
1732179930000|2024-11-21 09:05:30|34.49|31.61|34.49|31.61|34.51|31.63|34.49|31.61|0
1732179940000|2024-11-21 09:05:40|34.51|31.63|34.52|31.64|34.52|31.64|34.51|31.63|0
1732179950000|2024-11-21 09:05:50|34.55|31.67|34.55|31.67|34.55|31.67|34.54|31.66|0
1732179960000|2024-11-21 09:06:00|34.54|31.66|34.53|31.65|34.56|31.68|34.53|31.65|0
1732179970000|2024-11-21 09:06:10|34.54|31.66|34.54|31.66|34.54|31.66|34.54|31.66|0
1732179980000|2024-11-21 09:06:20|34.52|31.64|34.55|31.67|34.55|31.67|34.48|31.6|0
1732179990000|2024-11-21 09:06:30|34.57|31.69|34.57|31.69|34.57|31.69|34.57|31.69|0
1732180000000|2024-11-21 09:06:40|34.55|31.67|34.57|31.69|34.57|31.69|34.55|31.67|0
1732180010000|2024-11-21 09:06:50|34.55|31.67|34.49|31.61|34.55|31.67|34.49|31.61|0
1732180020000|2024-11-21 09:07:00|34.46|31.58|34.59|31.71|34.59|31.71|34.46|31.58|0
1732180030000|2024-11-21 09:07:10|34.6|31.72|34.58|31.7|34.6|31.72|34.58|31.7|0
1732180040000|2024-11-21 09:07:20|34.59|31.71|34.58|31.7|34.59|31.71|34.57|31.69|0
1732180050000|2024-11-21 09:07:30|34.57|31.69|34.6|31.72|34.6|31.72|34.57|31.69|0
1732180060000|2024-11-21 09:07:40|34.58|31.7|34.57|31.69|34.6|31.72|34.57|31.69|0
1732180070000|2024-11-21 09:07:50|34.58|31.7|34.57|31.69|34.58|31.7|34.55|31.67|0
1732180080000|2024-11-21 09:08:00|34.6|31.72|34.61|31.73|34.61|31.73|34.57|31.69|0
1732180090000|2024-11-21 09:08:10|34.6|31.72|34.6|31.72|34.6|31.72|34.6|31.72|0
1732180100000|2024-11-21 09:08:20|34.64|31.76|34.7|31.82|34.7|31.82|34.64|31.76|0
1732180110000|2024-11-21 09:08:30|34.68|31.8|34.73|31.85|34.73|31.85|34.68|31.8|0
1732180120000|2024-11-21 09:08:40|34.71|31.83|34.73|31.85|34.73|31.85|34.71|31.83|0
1732180130000|2024-11-21 09:08:50|34.72|31.84|34.71|31.83|34.72|31.84|34.7|31.82|0
1732180140000|2024-11-21 09:09:00|34.74|31.86|34.71|31.83|34.74|31.86|34.7|31.82|0
1732180150000|2024-11-21 09:09:10|34.7|31.82|34.71|31.83|34.71|31.83|34.68|31.8|0
1732180160000|2024-11-21 09:09:20|34.73|31.85|34.73|31.85|34.73|31.85|34.71|31.83|0
1732180170000|2024-11-21 09:09:30|34.71|31.83|34.71|31.83|34.71|31.83|34.71|31.83|0
1732180180000|2024-11-21 09:09:40|34.74|31.86|34.73|31.85|34.75|31.87|34.73|31.85|0
1732180190000|2024-11-21 09:09:50|34.76|31.88|34.84|31.96|34.84|31.96|34.76|31.88|0
1732180200000|2024-11-21 09:10:00|34.81|31.93|34.8|31.92|34.81|31.93|34.78|31.9|0
1732180210000|2024-11-21 09:10:10|34.77|31.89|34.71|31.83|34.77|31.89|34.71|31.83|0
1732180220000|2024-11-21 09:10:20|34.7|31.82|34.73|31.85|34.73|31.85|34.7|31.82|0
1732180230000|2024-11-21 09:10:30|34.77|31.89|34.76|31.88|34.78|31.9|34.76|31.88|0
1732180240000|2024-11-21 09:10:40|34.77|31.89|34.81|31.93|34.81|31.93|34.77|31.89|0
1732180260000|2024-11-21 09:11:00|34.83|31.95|34.84|31.96|34.84|31.96|34.83|31.95|0
1732180270000|2024-11-21 09:11:10|34.83|31.95|34.81|31.93|34.83|31.95|34.81|31.93|0
1732180280000|2024-11-21 09:11:20|34.76|31.88|34.73|31.85|34.76|31.88|34.71|31.83|0
1732180290000|2024-11-21 09:11:30|34.77|31.89|34.8|31.92|34.81|31.93|34.77|31.89|0
1732180300000|2024-11-21 09:11:40|34.77|31.89|34.74|31.86|34.77|31.89|34.74|31.86|0
1732180320000|2024-11-21 09:12:00|34.73|31.85|34.62|31.74|34.73|31.85|34.62|31.74|0
1732180330000|2024-11-21 09:12:10|34.65|31.77|34.59|31.71|34.65|31.77|34.59|31.71|0
1732180340000|2024-11-21 09:12:20|34.6|31.72|34.68|31.8|34.68|31.8|34.6|31.72|0
1732180350000|2024-11-21 09:12:30|34.69|31.81|34.66|31.78|34.69|31.81|34.66|31.78|0
1732180360000|2024-11-21 09:12:40|34.65|31.77|34.67|31.79|34.68|31.8|34.65|31.77|0
1732180370000|2024-11-21 09:12:50|34.65|31.77|34.58|31.7|34.67|31.79|34.58|31.7|0
1732180380000|2024-11-21 09:13:00|34.57|31.69|34.57|31.69|34.57|31.69|34.57|31.69|0
1732180390000|2024-11-21 09:13:10|34.56|31.68|34.59|31.71|34.59|31.71|34.54|31.66|0
1732180400000|2024-11-21 09:13:20|34.58|31.7|34.58|31.7|34.58|31.7|34.58|31.7|0
1732180410000|2024-11-21 09:13:30|34.59|31.71|34.59|31.71|34.61|31.73|34.59|31.71|0
1732180420000|2024-11-21 09:13:40|34.61|31.73|34.62|31.74|34.62|31.74|34.61|31.73|0
1732180430000|2024-11-21 09:13:50|34.6|31.72|34.62|31.74|34.62|31.74|34.6|31.72|0
1732180440000|2024-11-21 09:14:00|34.59|31.71|34.66|31.78|34.7|31.82|34.59|31.71|0
1732180450000|2024-11-21 09:14:10|34.68|31.8|34.67|31.79|34.68|31.8|34.67|31.79|0
1732180460000|2024-11-21 09:14:20|34.66|31.78|34.64|31.76|34.66|31.78|34.63|31.75|0
1732180470000|2024-11-21 09:14:30|34.65|31.77|34.65|31.77|34.65|31.77|34.63|31.75|0
1732180480000|2024-11-21 09:14:40|34.64|31.76|34.62|31.74|34.64|31.76|34.61|31.73|0
1732180490000|2024-11-21 09:14:50|34.67|31.79|34.48|31.6|34.71|31.83|34.48|31.6|0
1732180500000|2024-11-21 09:15:00|34.51|31.63|34.48|31.6|34.51|31.63|34.48|31.6|0
1732180510000|2024-11-21 09:15:10|34.45|31.57|34.71|31.83|34.73|31.85|34.45|31.57|0
1732180520000|2024-11-21 09:15:20|34.63|31.75|34.65|31.77|34.65|31.77|34.63|31.75|0
1732180530000|2024-11-21 09:15:30|34.66|31.78|34.68|31.8|34.68|31.8|34.66|31.78|0
1732180540000|2024-11-21 09:15:40|34.69|31.81|34.65|31.77|34.69|31.81|34.65|31.77|0
1732180550000|2024-11-21 09:15:50|34.6|31.72|34.6|31.72|34.6|31.72|34.57|31.69|0
1732180560000|2024-11-21 09:16:00|34.62|31.74|34.66|31.78|34.66|31.78|34.62|31.74|0
1732180570000|2024-11-21 09:16:10|34.65|31.77|34.72|31.84|34.72|31.84|34.65|31.77|0
1732180580000|2024-11-21 09:16:20|34.73|31.85|34.82|31.94|34.87|31.99|34.73|31.85|0
1732180590000|2024-11-21 09:16:30|34.84|31.96|34.75|31.87|34.84|31.96|34.75|31.87|0
1732180600000|2024-11-21 09:16:40|34.76|31.88|34.78|31.9|34.79|31.91|34.76|31.88|0
1732180610000|2024-11-21 09:16:50|34.79|31.91|34.78|31.9|34.79|31.91|34.78|31.9|0
1732180620000|2024-11-21 09:17:00|34.79|31.91|34.76|31.88|34.79|31.91|34.76|31.88|0
1732180630000|2024-11-21 09:17:10|34.77|31.89|34.72|31.84|34.77|31.89|34.72|31.84|0
1732180640000|2024-11-21 09:17:20|34.76|31.88|34.81|31.93|34.83|31.95|34.76|31.88|0
1732180650000|2024-11-21 09:17:30|34.78|31.9|34.81|31.93|34.82|31.94|34.78|31.9|0
1732180660000|2024-11-21 09:17:40|34.84|31.96|34.85|31.97|34.85|31.97|34.83|31.95|0
1732180670000|2024-11-21 09:17:50|34.84|31.96|34.85|31.97|34.85|31.97|34.84|31.96|0
1732180680000|2024-11-21 09:18:00|34.84|31.96|34.85|31.97|34.85|31.97|34.84|31.96|0
1732180690000|2024-11-21 09:18:10|34.87|31.99|34.88|32|34.88|32|34.87|31.99|0
1732180700000|2024-11-21 09:18:20|34.89|32.01|34.89|32.01|34.89|32.01|34.89|32.01|0
1732180710000|2024-11-21 09:18:30|34.9|32.02|34.91|32.03|34.94|32.06|34.9|32.02|0
1732180720000|2024-11-21 09:18:40|34.89|32.01|34.88|32|34.89|32.01|34.88|32|0
1732180730000|2024-11-21 09:18:50|34.89|32.01|34.89|32.01|34.89|32.01|34.88|32|0
1732180740000|2024-11-21 09:19:00|34.91|32.03|34.94|32.06|34.94|32.06|34.91|32.03|0
1732180750000|2024-11-21 09:19:10|34.93|32.05|34.92|32.04|34.93|32.05|34.9|32.02|0
1732180760000|2024-11-21 09:19:20|34.94|32.06|34.92|32.04|34.94|32.06|34.92|32.04|0
1732180770000|2024-11-21 09:19:30|34.94|32.06|34.88|32|34.94|32.06|34.88|32|0
1732180780000|2024-11-21 09:19:40|34.89|32.01|34.92|32.04|34.92|32.04|34.89|32.01|0
1732180790000|2024-11-21 09:19:50|34.91|32.03|34.95|32.07|34.95|32.07|34.91|32.03|0
1732180800000|2024-11-21 09:20:00|34.94|32.06|34.94|32.06|34.94|32.06|34.92|32.04|0
1732180810000|2024-11-21 09:20:10|34.92|32.04|34.88|32|34.92|32.04|34.88|32|0
1732180820000|2024-11-21 09:20:20|34.91|32.03|34.89|32.01|34.91|32.03|34.89|32.01|0
1732180830000|2024-11-21 09:20:30|34.87|31.99|34.91|32.03|34.91|32.03|34.87|31.99|0
1732180840000|2024-11-21 09:20:40|34.89|32.01|34.93|32.05|34.93|32.05|34.89|32.01|0
1732180850000|2024-11-21 09:20:50|34.94|32.06|34.97|32.09|34.97|32.09|34.93|32.05|0
1732180860000|2024-11-21 09:21:00|34.98|32.1|34.92|32.04|34.98|32.1|34.92|32.04|0
1732180870000|2024-11-21 09:21:10|34.94|32.06|34.89|32.01|34.94|32.06|34.89|32.01|0
1732180880000|2024-11-21 09:21:20|34.91|32.03|34.93|32.05|34.93|32.05|34.91|32.03|0
1732180890000|2024-11-21 09:21:30|34.94|32.06|34.97|32.09|34.98|32.1|34.94|32.06|0
1732180900000|2024-11-21 09:21:40|34.95|32.07|34.95|32.07|34.95|32.07|34.95|32.07|0
1732180910000|2024-11-21 09:21:50|34.97|32.09|34.97|32.09|34.97|32.09|34.97|32.09|0
1732180920000|2024-11-21 09:22:00|34.98|32.1|34.98|32.1|34.98|32.1|34.95|32.07|0
1732180930000|2024-11-21 09:22:10|34.97|32.09|34.75|31.87|34.98|32.1|34.75|31.87|0
1732180940000|2024-11-21 09:22:20|34.81|31.93|34.81|31.93|34.81|31.93|34.77|31.89|0
1732180950000|2024-11-21 09:22:30|34.83|31.95|34.81|31.93|34.83|31.95|34.81|31.93|0
1732180960000|2024-11-21 09:22:40|34.8|31.92|34.75|31.87|34.8|31.92|34.75|31.87|0
1732180970000|2024-11-21 09:22:50|34.78|31.9|34.81|31.93|34.81|31.93|34.78|31.9|0
1732180980000|2024-11-21 09:23:00|34.83|31.95|34.77|31.89|34.83|31.95|34.77|31.89|0
1732180990000|2024-11-21 09:23:10|34.75|31.87|34.77|31.89|34.77|31.89|34.74|31.86|0
1732181000000|2024-11-21 09:23:20|34.78|31.9|34.77|31.89|34.8|31.92|34.75|31.87|0
1732181010000|2024-11-21 09:23:30|34.78|31.9|34.77|31.89|34.78|31.9|34.76|31.88|0
1732181020000|2024-11-21 09:23:40|34.81|31.93|34.79|31.91|34.81|31.93|34.79|31.91|0
1732181030000|2024-11-21 09:23:50|34.78|31.9|34.78|31.9|34.78|31.9|34.78|31.9|0
1732181040000|2024-11-21 09:24:00|34.81|31.93|34.86|31.98|34.86|31.98|34.81|31.93|0
1732181050000|2024-11-21 09:24:10|34.84|31.96|34.84|31.96|34.84|31.96|34.83|31.95|0
1732181060000|2024-11-21 09:24:20|34.83|31.95|34.9|32.02|34.9|32.02|34.83|31.95|0
1732181070000|2024-11-21 09:24:30|34.93|32.05|34.86|31.98|34.93|32.05|34.86|31.98|0
1732181080000|2024-11-21 09:24:40|34.87|31.99|34.91|32.03|34.91|32.03|34.87|31.99|0
1732181090000|2024-11-21 09:24:50|34.89|32.01|34.89|32.01|34.89|32.01|34.89|32.01|0
1732181100000|2024-11-21 09:25:00|34.88|32|34.88|32|34.88|32|34.88|32|0
1732181110000|2024-11-21 09:25:10|34.86|31.98|34.84|31.96|34.86|31.98|34.83|31.95|0
1732181120000|2024-11-21 09:25:20|34.83|31.95|34.75|31.87|34.83|31.95|34.75|31.87|0
1732181130000|2024-11-21 09:25:30|34.77|31.89|34.74|31.86|34.77|31.89|34.74|31.86|0
1732181140000|2024-11-21 09:25:40|34.73|31.85|34.71|31.83|34.73|31.85|34.71|31.83|0
1732181150000|2024-11-21 09:25:50|34.72|31.84|34.75|31.87|34.77|31.89|34.72|31.84|0
1732181160000|2024-11-21 09:26:00|34.77|31.89|34.71|31.83|34.78|31.9|34.71|31.83|0
1732181170000|2024-11-21 09:26:10|34.69|31.81|34.69|31.81|34.71|31.83|34.67|31.79|0
1732181180000|2024-11-21 09:26:20|34.71|31.83|34.76|31.88|34.77|31.89|34.71|31.83|0
1732181190000|2024-11-21 09:26:30|34.78|31.9|34.75|31.87|34.78|31.9|34.75|31.87|0
1732181200000|2024-11-21 09:26:40|34.77|31.89|34.78|31.9|34.78|31.9|34.77|31.89|0
1732181210000|2024-11-21 09:26:50|34.8|31.92|34.82|31.94|34.83|31.95|34.8|31.92|0
1732181220000|2024-11-21 09:27:00|34.83|31.95|34.86|31.98|34.86|31.98|34.83|31.95|0
1732181230000|2024-11-21 09:27:10|34.88|32|34.87|31.99|34.88|32|34.87|31.99|0
1732181240000|2024-11-21 09:27:20|34.88|32|34.91|32.03|34.92|32.04|34.88|32|0
1732181250000|2024-11-21 09:27:30|34.94|32.06|34.91|32.03|34.94|32.06|34.91|32.03|0
1732181260000|2024-11-21 09:27:40|34.94|32.06|34.94|32.06|34.94|32.06|34.94|32.06|0
1732181270000|2024-11-21 09:27:50|35.02|32.14|35.05|32.17|35.05|32.17|35.02|32.14|0
1732181280000|2024-11-21 09:28:00|35.04|32.16|35.05|32.17|35.05|32.17|35.04|32.16|0
1732181290000|2024-11-21 09:28:10|35.06|32.18|35.03|32.15|35.06|32.18|35.03|32.15|0
1732181300000|2024-11-21 09:28:20|35.02|32.14|35|32.12|35.02|32.14|35|32.12|0
1732181310000|2024-11-21 09:28:30|35.02|32.14|34.99|32.11|35.02|32.14|34.99|32.11|0
1732181320000|2024-11-21 09:28:40|34.97|32.09|34.94|32.06|34.97|32.09|34.94|32.06|0
1732181330000|2024-11-21 09:28:50|34.93|32.05|34.96|32.08|34.96|32.08|34.91|32.03|0
1732181340000|2024-11-21 09:29:00|34.94|32.06|34.99|32.11|34.99|32.11|34.94|32.06|0
1732181350000|2024-11-21 09:29:10|34.97|32.09|34.97|32.09|35|32.12|34.97|32.09|0
1732181360000|2024-11-21 09:29:20|34.99|32.11|34.96|32.08|34.99|32.11|34.95|32.07|0
1732181370000|2024-11-21 09:29:30|34.94|32.06|34.91|32.03|34.94|32.06|34.91|32.03|0
1732181380000|2024-11-21 09:29:40|34.94|32.06|35|32.12|35|32.12|34.94|32.06|0
1732181390000|2024-11-21 09:29:50|35.02|32.14|35.03|32.15|35.03|32.15|35.02|32.14|0
1732181400000|2024-11-21 09:30:00|35.01|32.13|35.03|32.15|35.03|32.15|35.01|32.13|0
1732181410000|2024-11-21 09:30:10|35.06|32.18|35|32.12|35.06|32.18|34.99|32.11|0
1732181420000|2024-11-21 09:30:20|35.02|32.14|35.01|32.13|35.02|32.14|35.01|32.13|0
1732181430000|2024-11-21 09:30:30|34.99|32.11|34.99|32.11|34.99|32.11|34.99|32.11|0
1732181440000|2024-11-21 09:30:40|34.97|32.09|34.94|32.06|34.97|32.09|34.93|32.05|0
1732181450000|2024-11-21 09:30:50|34.96|32.08|34.94|32.06|34.96|32.08|34.94|32.06|0
1732181460000|2024-11-21 09:31:00|34.97|32.09|34.96|32.08|34.97|32.09|34.96|32.08|0
1732181470000|2024-11-21 09:31:10|34.88|32|34.89|32.01|34.9|32.02|34.88|32|0
1732181480000|2024-11-21 09:31:20|34.9|32.02|34.9|32.02|34.91|32.03|34.9|32.02|0
1732181490000|2024-11-21 09:31:30|34.91|32.03|34.89|32.01|34.91|32.03|34.89|32.01|0
1732181500000|2024-11-21 09:31:40|34.85|31.97|34.78|31.9|34.85|31.97|34.78|31.9|0
1732181510000|2024-11-21 09:31:50|34.8|31.92|34.77|31.89|34.8|31.92|34.77|31.89|0
1732181520000|2024-11-21 09:32:00|34.74|31.86|34.71|31.83|34.74|31.86|34.71|31.83|0
1732181530000|2024-11-21 09:32:10|34.72|31.84|34.73|31.85|34.73|31.85|34.72|31.84|0
1732181540000|2024-11-21 09:32:20|34.74|31.86|34.75|31.87|34.75|31.87|34.72|31.84|0
1732181550000|2024-11-21 09:32:30|34.77|31.89|34.77|31.89|34.77|31.89|34.76|31.88|0
1732181560000|2024-11-21 09:32:40|34.76|31.88|34.76|31.88|34.76|31.88|34.74|31.86|0
1732181570000|2024-11-21 09:32:50|34.75|31.87|34.82|31.94|34.82|31.94|34.75|31.87|0
1732181580000|2024-11-21 09:33:00|34.87|31.99|34.91|32.03|34.91|32.03|34.87|31.99|0
1732181590000|2024-11-21 09:33:10|34.9|32.02|34.91|32.03|34.91|32.03|34.9|32.02|0
1732181600000|2024-11-21 09:33:20|34.9|32.02|34.89|32.01|34.9|32.02|34.89|32.01|0
1732181610000|2024-11-21 09:33:30|34.9|32.02|34.91|32.03|34.91|32.03|34.9|32.02|0
1732181620000|2024-11-21 09:33:40|34.84|31.96|34.88|32|34.88|32|34.84|31.96|0
1732181630000|2024-11-21 09:33:50|34.87|31.99|34.87|31.99|34.87|31.99|34.85|31.97|0
1732181640000|2024-11-21 09:34:00|34.88|32|34.88|32|34.88|32|34.87|31.99|0
1732181650000|2024-11-21 09:34:10|34.87|31.99|34.85|31.97|34.87|31.99|34.85|31.97|0
1732181660000|2024-11-21 09:34:20|34.84|31.96|34.82|31.94|34.85|31.97|34.82|31.94|0
1732181670000|2024-11-21 09:34:30|34.83|31.95|34.82|31.94|34.83|31.95|34.82|31.94|0
1732181680000|2024-11-21 09:34:40|34.8|31.92|34.82|31.94|34.82|31.94|34.79|31.91|0
1732181690000|2024-11-21 09:34:50|34.83|31.95|34.81|31.93|34.83|31.95|34.81|31.93|0
1732181700000|2024-11-21 09:35:00|34.79|31.91|34.81|31.93|34.82|31.94|34.79|31.91|0
1732181710000|2024-11-21 09:35:10|34.83|31.95|34.82|31.94|34.83|31.95|34.81|31.93|0
1732181720000|2024-11-21 09:35:20|34.84|31.96|34.77|31.89|34.84|31.96|34.77|31.89|0
1732181730000|2024-11-21 09:35:30|34.78|31.9|34.85|31.97|34.85|31.97|34.78|31.9|0
1732181740000|2024-11-21 09:35:40|34.86|31.98|34.84|31.96|34.86|31.98|34.84|31.96|0
1732181750000|2024-11-21 09:35:50|34.79|31.91|34.81|31.93|34.81|31.93|34.78|31.9|0
1732181760000|2024-11-21 09:36:00|34.79|31.91|34.85|31.97|34.85|31.97|34.79|31.91|0
1732181770000|2024-11-21 09:36:10|34.87|31.99|34.86|31.98|34.87|31.99|34.86|31.98|0
1732181780000|2024-11-21 09:36:20|34.85|31.97|34.85|31.97|34.85|31.97|34.84|31.96|0
1732181790000|2024-11-21 09:36:30|34.82|31.94|34.85|31.97|34.85|31.97|34.82|31.94|0
1732181800000|2024-11-21 09:36:40|34.88|32|34.88|32|34.88|32|34.87|31.99|0
1732181810000|2024-11-21 09:36:50|34.87|31.99|34.86|31.98|34.88|32|34.86|31.98|0
1732181820000|2024-11-21 09:37:00|34.85|31.97|34.9|32.02|34.9|32.02|34.85|31.97|0
1732181830000|2024-11-21 09:37:10|34.89|32.01|34.88|32|34.9|32.02|34.87|31.99|0
1732181840000|2024-11-21 09:37:20|34.87|31.99|34.93|32.05|34.93|32.05|34.87|31.99|0
1732181850000|2024-11-21 09:37:30|34.94|32.06|34.96|32.08|34.96|32.08|34.94|32.06|0
1732181860000|2024-11-21 09:37:40|34.97|32.09|34.97|32.09|34.97|32.09|34.97|32.09|0
1732181870000|2024-11-21 09:37:50|34.93|32.05|34.9|32.02|34.93|32.05|34.9|32.02|0
1732181880000|2024-11-21 09:38:00|34.91|32.03|34.95|32.07|34.95|32.07|34.91|32.03|0
1732181890000|2024-11-21 09:38:10|34.94|32.06|34.97|32.09|34.97|32.09|34.94|32.06|0
1732181900000|2024-11-21 09:38:20|34.96|32.08|34.94|32.06|34.96|32.08|34.94|32.06|0
1732181910000|2024-11-21 09:38:30|34.89|32.01|34.85|31.97|34.9|32.02|34.85|31.97|0
1732181920000|2024-11-21 09:38:40|34.87|31.99|34.89|32.01|34.89|32.01|34.87|31.99|0
1732181930000|2024-11-21 09:38:50|34.86|31.98|34.87|31.99|34.87|31.99|34.85|31.97|0
1732181940000|2024-11-21 09:39:00|34.89|32.01|34.87|31.99|34.89|32.01|34.87|31.99|0
1732181950000|2024-11-21 09:39:10|34.85|31.97|34.85|31.97|34.85|31.97|34.85|31.97|0
1732181970000|2024-11-21 09:39:30|34.84|31.96|34.9|32.02|34.9|32.02|34.84|31.96|0
1732181980000|2024-11-21 09:39:40|34.88|32|34.93|32.05|34.93|32.05|34.88|32|0
1732181990000|2024-11-21 09:39:50|34.91|32.03|34.9|32.02|34.91|32.03|34.9|32.02|0
1732182000000|2024-11-21 09:40:00|34.91|32.03|34.93|32.05|34.93|32.05|34.9|32.02|0
1732182010000|2024-11-21 09:40:10|34.9|32.02|34.89|32.01|34.9|32.02|34.89|32.01|0
1732182020000|2024-11-21 09:40:20|34.9|32.02|34.93|32.05|34.93|32.05|34.88|32|0
1732182030000|2024-11-21 09:40:30|34.87|31.99|34.88|32|34.88|32|34.86|31.98|0
1732182040000|2024-11-21 09:40:40|34.84|31.96|34.84|31.96|34.86|31.98|34.84|31.96|0
1732182050000|2024-11-21 09:40:50|34.82|31.94|34.75|31.87|34.82|31.94|34.75|31.87|0
1732182060000|2024-11-21 09:41:00|34.73|31.85|34.69|31.81|34.74|31.86|34.69|31.81|0
1732182070000|2024-11-21 09:41:10|34.71|31.83|34.73|31.85|34.73|31.85|34.71|31.83|0
1732182080000|2024-11-21 09:41:20|34.75|31.87|34.71|31.83|34.75|31.87|34.71|31.83|0
1732182090000|2024-11-21 09:41:30|34.75|31.87|34.73|31.85|34.76|31.88|34.73|31.85|0
1732182100000|2024-11-21 09:41:40|34.72|31.84|34.71|31.83|34.73|31.85|34.71|31.83|0
1732182110000|2024-11-21 09:41:50|34.72|31.84|34.71|31.83|34.73|31.85|34.71|31.83|0
1732182120000|2024-11-21 09:42:00|34.66|31.78|34.69|31.81|34.69|31.81|34.66|31.78|0
1732182130000|2024-11-21 09:42:10|34.66|31.78|34.66|31.78|34.66|31.78|34.66|31.78|0
1732182140000|2024-11-21 09:42:20|34.62|31.74|34.6|31.72|34.62|31.74|34.6|31.72|0
1732182150000|2024-11-21 09:42:30|34.61|31.73|34.58|31.7|34.61|31.73|34.58|31.7|0
1732182160000|2024-11-21 09:42:40|34.56|31.68|34.5|31.62|34.56|31.68|34.5|31.62|0
1732182170000|2024-11-21 09:42:50|34.52|31.64|34.53|31.65|34.53|31.65|34.52|31.64|0
1732182180000|2024-11-21 09:43:00|34.56|31.68|34.6|31.72|34.6|31.72|34.56|31.68|0
1732182190000|2024-11-21 09:43:10|34.59|31.71|34.57|31.69|34.59|31.71|34.57|31.69|0
1732182200000|2024-11-21 09:43:20|34.56|31.68|34.53|31.65|34.56|31.68|34.52|31.64|0
1732182210000|2024-11-21 09:43:30|34.55|31.67|34.56|31.68|34.56|31.68|34.55|31.67|0
1732182220000|2024-11-21 09:43:40|34.57|31.69|34.59|31.71|34.59|31.71|34.57|31.69|0
1732182230000|2024-11-21 09:43:50|34.57|31.69|34.57|31.69|34.57|31.69|34.57|31.69|0
1732182240000|2024-11-21 09:44:00|34.54|31.66|34.56|31.68|34.59|31.71|34.54|31.66|0
1732182250000|2024-11-21 09:44:10|34.57|31.69|34.55|31.67|34.57|31.69|34.55|31.67|0
1732182260000|2024-11-21 09:44:20|34.54|31.66|34.59|31.71|34.59|31.71|34.54|31.66|0
1732182270000|2024-11-21 09:44:30|34.6|31.72|34.63|31.75|34.65|31.77|34.6|31.72|0
1732182280000|2024-11-21 09:44:40|34.62|31.74|34.63|31.75|34.64|31.76|34.62|31.74|0
1732182290000|2024-11-21 09:44:50|34.62|31.74|34.65|31.77|34.65|31.77|34.62|31.74|0
1732182300000|2024-11-21 09:45:00|34.63|31.75|34.6|31.72|34.63|31.75|34.6|31.72|0
1732182320000|2024-11-21 09:45:20|34.59|31.71|34.56|31.68|34.59|31.71|34.56|31.68|0
1732182330000|2024-11-21 09:45:30|34.53|31.65|34.52|31.64|34.53|31.65|34.51|31.63|0
1732182340000|2024-11-21 09:45:40|34.47|31.59|34.41|31.53|34.47|31.59|34.39|31.51|0
1732182350000|2024-11-21 09:45:50|34.39|31.51|34.37|31.49|34.39|31.51|34.37|31.49|0
1732182360000|2024-11-21 09:46:00|34.4|31.52|34.42|31.54|34.44|31.56|34.4|31.52|0
1732182370000|2024-11-21 09:46:10|34.44|31.56|34.44|31.56|34.46|31.58|34.43|31.55|0
1732182380000|2024-11-21 09:46:20|34.45|31.57|34.44|31.56|34.46|31.58|34.44|31.56|0
1732182390000|2024-11-21 09:46:30|34.43|31.55|34.4|31.52|34.43|31.55|34.37|31.49|0
1732182400000|2024-11-21 09:46:40|34.38|31.5|34.34|31.46|34.38|31.5|34.34|31.46|0
1732182410000|2024-11-21 09:46:50|34.35|31.47|34.38|31.5|34.38|31.5|34.34|31.46|0
1732182420000|2024-11-21 09:47:00|34.37|31.49|34.38|31.5|34.4|31.52|34.37|31.49|0
1732182430000|2024-11-21 09:47:10|34.42|31.54|34.41|31.53|34.43|31.55|34.41|31.53|0
1732182440000|2024-11-21 09:47:20|34.44|31.56|34.46|31.58|34.46|31.58|34.44|31.56|0
1732182450000|2024-11-21 09:47:30|34.47|31.59|34.48|31.6|34.49|31.61|34.47|31.59|0
1732182460000|2024-11-21 09:47:40|34.49|31.61|34.47|31.59|34.49|31.61|34.46|31.58|0
1732182470000|2024-11-21 09:47:50|34.46|31.58|34.68|31.8|34.68|31.8|34.46|31.58|0
1732182480000|2024-11-21 09:48:00|34.65|31.77|34.65|31.77|34.67|31.79|34.65|31.77|0
1732182490000|2024-11-21 09:48:10|34.66|31.78|34.7|31.82|34.7|31.82|34.66|31.78|0
1732182500000|2024-11-21 09:48:20|34.71|31.83|34.7|31.82|34.72|31.84|34.7|31.82|0
1732182510000|2024-11-21 09:48:30|34.71|31.83|34.75|31.87|34.75|31.87|34.71|31.83|0
1732182520000|2024-11-21 09:48:40|34.73|31.85|34.71|31.83|34.73|31.85|34.71|31.83|0
1732182530000|2024-11-21 09:48:50|34.69|31.81|34.68|31.8|34.7|31.82|34.68|31.8|0
1732182540000|2024-11-21 09:49:00|34.73|31.85|34.75|31.87|34.76|31.88|34.73|31.85|0
1732182550000|2024-11-21 09:49:10|34.73|31.85|34.71|31.83|34.73|31.85|34.71|31.83|0
1732182560000|2024-11-21 09:49:20|34.7|31.82|34.71|31.83|34.71|31.83|34.7|31.82|0
1732182570000|2024-11-21 09:49:30|34.69|31.81|34.68|31.8|34.69|31.81|34.67|31.79|0
1732182580000|2024-11-21 09:49:40|34.65|31.77|34.67|31.79|34.67|31.79|34.65|31.77|0
1732182590000|2024-11-21 09:49:50|34.7|31.82|34.7|31.82|34.7|31.82|34.68|31.8|0
1732182600000|2024-11-21 09:50:00|34.68|31.8|34.73|31.85|34.73|31.85|34.67|31.79|0
1732182610000|2024-11-21 09:50:10|34.72|31.84|34.74|31.86|34.74|31.86|34.72|31.84|0
1732182620000|2024-11-21 09:50:20|34.7|31.82|34.71|31.83|34.72|31.84|34.7|31.82|0
1732182630000|2024-11-21 09:50:30|34.74|31.86|34.7|31.82|34.74|31.86|34.7|31.82|0
1732182640000|2024-11-21 09:50:40|34.71|31.83|34.71|31.83|34.71|31.83|34.71|31.83|0
1732182650000|2024-11-21 09:50:50|34.7|31.82|34.7|31.82|34.7|31.82|34.7|31.82|0
1732182660000|2024-11-21 09:51:00|34.73|31.85|34.76|31.88|34.77|31.89|34.73|31.85|0
1732182670000|2024-11-21 09:51:10|34.74|31.86|34.74|31.86|34.74|31.86|34.74|31.86|0
1732182680000|2024-11-21 09:51:20|34.73|31.85|34.73|31.85|34.73|31.85|34.73|31.85|0
1732182690000|2024-11-21 09:51:30|34.74|31.86|34.73|31.85|34.74|31.86|34.73|31.85|0
1732182700000|2024-11-21 09:51:40|34.71|31.83|34.7|31.82|34.71|31.83|34.7|31.82|0
1732182710000|2024-11-21 09:51:50|34.71|31.83|34.7|31.82|34.71|31.83|34.7|31.82|0
1732182720000|2024-11-21 09:52:00|34.72|31.84|34.69|31.81|34.72|31.84|34.67|31.79|0
1732182730000|2024-11-21 09:52:10|34.68|31.8|34.7|31.82|34.71|31.83|34.68|31.8|0
1732182740000|2024-11-21 09:52:20|34.68|31.8|34.67|31.79|34.68|31.8|34.65|31.77|0
1732182750000|2024-11-21 09:52:30|34.65|31.77|34.68|31.8|34.68|31.8|34.65|31.77|0
1732182760000|2024-11-21 09:52:40|34.69|31.81|34.7|31.82|34.7|31.82|34.68|31.8|0
1732182770000|2024-11-21 09:52:50|34.68|31.8|34.67|31.79|34.68|31.8|34.67|31.79|0
1732182780000|2024-11-21 09:53:00|34.68|31.8|34.76|31.88|34.76|31.88|34.68|31.8|0
1732182790000|2024-11-21 09:53:10|34.77|31.89|34.7|31.82|34.77|31.89|34.7|31.82|0
1732182800000|2024-11-21 09:53:20|34.68|31.8|34.68|31.8|34.68|31.8|34.68|31.8|0
1732182810000|2024-11-21 09:53:30|34.67|31.79|34.69|31.81|34.7|31.82|34.67|31.79|0
1732182820000|2024-11-21 09:53:40|34.68|31.8|34.68|31.8|34.7|31.82|34.68|31.8|0
1732182830000|2024-11-21 09:53:50|34.69|31.81|34.67|31.79|34.69|31.81|34.67|31.79|0
1732182850000|2024-11-21 09:54:10|34.66|31.78|34.67|31.79|34.67|31.79|34.66|31.78|0
1732182860000|2024-11-21 09:54:20|34.68|31.8|34.69|31.81|34.7|31.82|34.68|31.8|0
1732182870000|2024-11-21 09:54:30|34.7|31.82|34.67|31.79|34.7|31.82|34.66|31.78|0
1732182880000|2024-11-21 09:54:40|34.68|31.8|34.68|31.8|34.7|31.82|34.68|31.8|0
1732182890000|2024-11-21 09:54:50|34.71|31.83|34.71|31.83|34.71|31.83|34.71|31.83|0
1732182900000|2024-11-21 09:55:00|34.72|31.84|34.71|31.83|34.73|31.85|34.71|31.83|0
1732182910000|2024-11-21 09:55:10|34.7|31.82|34.72|31.84|34.73|31.85|34.7|31.82|0
1732182920000|2024-11-21 09:55:20|34.73|31.85|34.73|31.85|34.73|31.85|34.71|31.83|0
1732182930000|2024-11-21 09:55:30|34.72|31.84|34.73|31.85|34.73|31.85|34.72|31.84|0
1732182940000|2024-11-21 09:55:40|34.75|31.87|34.75|31.87|34.75|31.87|34.75|31.87|0
1732182950000|2024-11-21 09:55:50|34.74|31.86|34.68|31.8|34.74|31.86|34.68|31.8|0
1732182960000|2024-11-21 09:56:00|34.7|31.82|34.7|31.82|34.7|31.82|34.69|31.81|0
1732182980000|2024-11-21 09:56:20|34.68|31.8|34.64|31.76|34.68|31.8|34.64|31.76|0
1732182990000|2024-11-21 09:56:30|34.65|31.77|34.61|31.73|34.65|31.77|34.61|31.73|0
1732183000000|2024-11-21 09:56:40|34.62|31.74|34.64|31.76|34.65|31.77|34.62|31.74|0
1732183010000|2024-11-21 09:56:50|34.65|31.77|34.67|31.79|34.67|31.79|34.65|31.77|0
1732183020000|2024-11-21 09:57:00|34.7|31.82|34.7|31.82|34.7|31.82|34.7|31.82|0
1732183030000|2024-11-21 09:57:10|34.67|31.79|34.68|31.8|34.68|31.8|34.67|31.79|0
1732183040000|2024-11-21 09:57:20|34.7|31.82|34.7|31.82|34.7|31.82|34.7|31.82|0
1732183050000|2024-11-21 09:57:30|34.68|31.8|34.63|31.75|34.7|31.82|34.62|31.74|0
1732183060000|2024-11-21 09:57:40|34.64|31.76|34.67|31.79|34.67|31.79|34.64|31.76|0
1732183070000|2024-11-21 09:57:50|34.68|31.8|34.67|31.79|34.68|31.8|34.67|31.79|0
1732183080000|2024-11-21 09:58:00|34.65|31.77|34.7|31.82|34.7|31.82|34.65|31.77|0
1732183090000|2024-11-21 09:58:10|34.73|31.85|34.72|31.84|34.73|31.85|34.71|31.83|0
1732183100000|2024-11-21 09:58:20|34.7|31.82|34.72|31.84|34.72|31.84|34.69|31.81|0
1732183110000|2024-11-21 09:58:30|34.71|31.83|34.7|31.82|34.71|31.83|34.7|31.82|0
1732183120000|2024-11-21 09:58:40|34.69|31.81|34.68|31.8|34.72|31.84|34.68|31.8|0
1732183130000|2024-11-21 09:58:50|34.67|31.79|34.63|31.75|34.67|31.79|34.63|31.75|0
1732183140000|2024-11-21 09:59:00|34.62|31.74|34.64|31.76|34.64|31.76|34.62|31.74|0
1732183150000|2024-11-21 09:59:10|34.67|31.79|34.56|31.68|34.67|31.79|34.56|31.68|0
1732183160000|2024-11-21 09:59:20|34.55|31.67|34.59|31.71|34.59|31.71|34.55|31.67|0
1732183170000|2024-11-21 09:59:30|34.62|31.74|34.65|31.77|34.65|31.77|34.62|31.74|0
1732183180000|2024-11-21 09:59:40|34.64|31.76|34.64|31.76|34.64|31.76|34.63|31.75|0
1732183190000|2024-11-21 09:59:50|34.62|31.74|34.65|31.77|34.65|31.77|34.62|31.74|0
1732183200000|2024-11-21 10:00:00|34.62|31.74|34.62|31.74|34.62|31.74|34.62|31.74|0
1732183210000|2024-11-21 10:00:10|34.64|31.76|34.65|31.77|34.65|31.77|34.62|31.74|0
1732183220000|2024-11-21 10:00:20|34.59|31.71|34.61|31.73|34.61|31.73|34.59|31.71|0
1732183230000|2024-11-21 10:00:30|34.59|31.71|34.59|31.71|34.59|31.71|34.59|31.71|0
1732183240000|2024-11-21 10:00:40|34.6|31.72|34.63|31.75|34.63|31.75|34.6|31.72|0
1732183250000|2024-11-21 10:00:50|34.64|31.76|34.64|31.76|34.64|31.76|34.61|31.73|0
1732183260000|2024-11-21 10:01:00|34.66|31.78|34.65|31.77|34.67|31.79|34.65|31.77|0
1732183270000|2024-11-21 10:01:10|34.66|31.78|34.67|31.79|34.67|31.79|34.66|31.78|0
1732183280000|2024-11-21 10:01:20|34.65|31.77|34.65|31.77|34.65|31.77|34.65|31.77|0
1732183290000|2024-11-21 10:01:30|34.67|31.79|34.69|31.81|34.7|31.82|34.67|31.79|0
1732183310000|2024-11-21 10:01:50|34.7|31.82|34.75|31.87|34.75|31.87|34.7|31.82|0
1732183320000|2024-11-21 10:02:00|34.81|31.93|34.8|31.92|34.84|31.96|34.8|31.92|0
1732183330000|2024-11-21 10:02:10|34.78|31.9|34.72|31.84|34.78|31.9|34.72|31.84|0
1732183340000|2024-11-21 10:02:20|34.74|31.86|34.74|31.86|34.74|31.86|34.72|31.84|0
1732183350000|2024-11-21 10:02:30|34.75|31.87|34.69|31.81|34.75|31.87|34.69|31.81|0
1732183360000|2024-11-21 10:02:40|34.68|31.8|34.7|31.82|34.7|31.82|34.68|31.8|0
1732183370000|2024-11-21 10:02:50|34.67|31.79|34.68|31.8|34.68|31.8|34.67|31.79|0
1732183380000|2024-11-21 10:03:00|34.7|31.82|34.7|31.82|34.7|31.82|34.7|31.82|0
1732183390000|2024-11-21 10:03:10|34.69|31.81|34.71|31.83|34.71|31.83|34.69|31.81|0
1732183400000|2024-11-21 10:03:20|34.69|31.81|34.69|31.81|34.69|31.81|34.69|31.81|0
1732183410000|2024-11-21 10:03:30|34.68|31.8|34.67|31.79|34.68|31.8|34.67|31.79|0
1732183420000|2024-11-21 10:03:40|34.68|31.8|34.67|31.79|34.68|31.8|34.67|31.79|0
1732183430000|2024-11-21 10:03:50|34.66|31.78|34.66|31.78|34.66|31.78|34.66|31.78|0
1732183440000|2024-11-21 10:04:00|34.65|31.77|34.66|31.78|34.66|31.78|34.65|31.77|0
1732183450000|2024-11-21 10:04:10|34.65|31.77|34.63|31.75|34.65|31.77|34.63|31.75|0
1732183460000|2024-11-21 10:04:20|34.65|31.77|34.61|31.73|34.65|31.77|34.58|31.7|0
1732183470000|2024-11-21 10:04:30|34.62|31.74|34.64|31.76|34.64|31.76|34.62|31.74|0
1732183480000|2024-11-21 10:04:40|34.65|31.77|34.64|31.76|34.65|31.77|34.64|31.76|0
1732183490000|2024-11-21 10:04:50|34.66|31.78|34.65|31.77|34.66|31.78|34.65|31.77|0
1732183500000|2024-11-21 10:05:00|34.66|31.78|34.61|31.73|34.66|31.78|34.61|31.73|0
1732183510000|2024-11-21 10:05:10|34.59|31.71|34.61|31.73|34.61|31.73|34.59|31.71|0
1732183520000|2024-11-21 10:05:20|34.58|31.7|34.59|31.71|34.59|31.71|34.58|31.7|0
1732183530000|2024-11-21 10:05:30|34.55|31.67|34.49|31.61|34.55|31.67|34.49|31.61|0
1732183540000|2024-11-21 10:05:40|34.48|31.6|34.52|31.64|34.52|31.64|34.48|31.6|0
1732183550000|2024-11-21 10:05:50|34.53|31.65|34.57|31.69|34.57|31.69|34.53|31.65|0
1732183560000|2024-11-21 10:06:00|34.53|31.65|34.52|31.64|34.53|31.65|34.5|31.62|0
1732183570000|2024-11-21 10:06:10|34.55|31.67|34.53|31.65|34.55|31.67|34.53|31.65|0
1732183580000|2024-11-21 10:06:20|34.52|31.64|34.52|31.64|34.54|31.66|34.52|31.64|0
1732183590000|2024-11-21 10:06:30|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1732183600000|2024-11-21 10:06:40|34.52|31.64|34.52|31.64|34.52|31.64|34.52|31.64|0
1732183610000|2024-11-21 10:06:50|34.51|31.63|34.49|31.61|34.51|31.63|34.48|31.6|0
1732183630000|2024-11-21 10:07:10|34.42|31.54|34.4|31.52|34.42|31.54|34.4|31.52|0
1732183640000|2024-11-21 10:07:20|34.42|31.54|34.42|31.54|34.42|31.54|34.42|31.54|0
1732183650000|2024-11-21 10:07:30|34.43|31.55|34.42|31.54|34.44|31.56|34.42|31.54|0
1732183660000|2024-11-21 10:07:40|34.4|31.52|34.4|31.52|34.4|31.52|34.4|31.52|0
1732183670000|2024-11-21 10:07:50|34.42|31.54|34.39|31.51|34.42|31.54|34.39|31.51|0
1732183680000|2024-11-21 10:08:00|34.4|31.52|34.4|31.52|34.4|31.52|34.39|31.51|0
1732183690000|2024-11-21 10:08:10|34.39|31.51|34.37|31.49|34.39|31.51|34.36|31.48|0
1732183700000|2024-11-21 10:08:20|34.39|31.51|34.39|31.51|34.39|31.51|34.39|31.51|0
1732183710000|2024-11-21 10:08:30|34.4|31.52|34.39|31.51|34.42|31.54|34.39|31.51|0
1732183720000|2024-11-21 10:08:40|34.36|31.48|34.34|31.46|34.37|31.49|34.34|31.46|0
1732183730000|2024-11-21 10:08:50|34.35|31.47|34.37|31.49|34.37|31.49|34.35|31.47|0
1732183740000|2024-11-21 10:09:00|34.39|31.51|34.39|31.51|34.4|31.52|34.39|31.51|0
1732183750000|2024-11-21 10:09:10|34.4|31.52|34.39|31.51|34.4|31.52|34.39|31.51|0
1732183760000|2024-11-21 10:09:20|34.4|31.52|34.39|31.51|34.4|31.52|34.39|31.51|0
1732183770000|2024-11-21 10:09:30|34.4|31.52|34.37|31.49|34.4|31.52|34.37|31.49|0
1732183780000|2024-11-21 10:09:40|34.36|31.48|34.37|31.49|34.37|31.49|34.36|31.48|0
1732183800000|2024-11-21 10:10:00|34.36|31.48|34.36|31.48|34.36|31.48|34.36|31.48|0
1732183810000|2024-11-21 10:10:10|34.4|31.52|34.44|31.56|34.44|31.56|34.39|31.51|0
1732183820000|2024-11-21 10:10:20|34.45|31.57|34.46|31.58|34.47|31.59|34.45|31.57|0
1732183830000|2024-11-21 10:10:30|34.45|31.57|34.45|31.57|34.46|31.58|34.45|31.57|0
1732183840000|2024-11-21 10:10:40|34.46|31.58|34.46|31.58|34.46|31.58|34.45|31.57|0
1732183850000|2024-11-21 10:10:50|34.49|31.61|34.5|31.62|34.5|31.62|34.49|31.61|0
1732183860000|2024-11-21 10:11:00|34.51|31.63|34.53|31.65|34.53|31.65|34.51|31.63|0
1732183870000|2024-11-21 10:11:10|34.52|31.64|34.52|31.64|34.54|31.66|34.52|31.64|0
1732183880000|2024-11-21 10:11:20|34.51|31.63|34.52|31.64|34.53|31.65|34.5|31.62|0
1732183890000|2024-11-21 10:11:30|34.53|31.65|34.5|31.62|34.53|31.65|34.5|31.62|0
1732183900000|2024-11-21 10:11:40|34.47|31.59|34.47|31.59|34.47|31.59|34.47|31.59|0
1732183910000|2024-11-21 10:11:50|34.49|31.61|34.5|31.62|34.5|31.62|34.49|31.61|0
1732183920000|2024-11-21 10:12:00|34.47|31.59|34.49|31.61|34.5|31.62|34.47|31.59|0
1732183930000|2024-11-21 10:12:10|34.53|31.65|34.52|31.64|34.53|31.65|34.52|31.64|0
1732183940000|2024-11-21 10:12:20|34.55|31.67|34.55|31.67|34.58|31.7|34.55|31.67|0
1732183950000|2024-11-21 10:12:30|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1732183960000|2024-11-21 10:12:40|34.52|31.64|34.5|31.62|34.52|31.64|34.5|31.62|0
1732183980000|2024-11-21 10:13:00|34.55|31.67|34.53|31.65|34.55|31.67|34.53|31.65|0
1732183990000|2024-11-21 10:13:10|34.5|31.62|34.47|31.59|34.5|31.62|34.47|31.59|0
1732184000000|2024-11-21 10:13:20|34.46|31.58|34.46|31.58|34.46|31.58|34.46|31.58|0
1732184010000|2024-11-21 10:13:30|34.49|31.61|34.49|31.61|34.49|31.61|34.49|31.61|0
1732184020000|2024-11-21 10:13:40|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1732184030000|2024-11-21 10:13:50|34.56|31.68|34.53|31.65|34.56|31.68|34.53|31.65|0
1732184040000|2024-11-21 10:14:00|34.52|31.64|34.52|31.64|34.53|31.65|34.5|31.62|0
1732184050000|2024-11-21 10:14:10|34.5|31.62|34.51|31.63|34.52|31.64|34.5|31.62|0
1732184060000|2024-11-21 10:14:20|34.52|31.64|34.52|31.64|34.52|31.64|34.5|31.62|0
1732184070000|2024-11-21 10:14:30|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1732184080000|2024-11-21 10:14:40|34.52|31.64|34.53|31.65|34.53|31.65|34.52|31.64|0
1732184090000|2024-11-21 10:14:50|34.52|31.64|34.55|31.67|34.55|31.67|34.52|31.64|0
1732184100000|2024-11-21 10:15:00|34.56|31.68|34.53|31.65|34.56|31.68|34.53|31.65|0
1732184110000|2024-11-21 10:15:10|34.55|31.67|34.55|31.67|34.56|31.68|34.55|31.67|0
1732184120000|2024-11-21 10:15:20|34.57|31.69|34.57|31.69|34.58|31.7|34.57|31.69|0
1732184130000|2024-11-21 10:15:30|34.58|31.7|34.53|31.65|34.58|31.7|34.53|31.65|0
1732184140000|2024-11-21 10:15:40|34.52|31.64|34.52|31.64|34.52|31.64|34.5|31.62|0
1732184150000|2024-11-21 10:15:50|34.53|31.65|34.52|31.64|34.53|31.65|34.52|31.64|0
1732184160000|2024-11-21 10:16:00|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1732184170000|2024-11-21 10:16:10|34.55|31.67|34.54|31.66|34.55|31.67|34.54|31.66|0
1732184180000|2024-11-21 10:16:20|34.55|31.67|34.53|31.65|34.55|31.67|34.53|31.65|0
1732184190000|2024-11-21 10:16:30|34.54|31.66|34.56|31.68|34.56|31.68|34.54|31.66|0
1732184200000|2024-11-21 10:16:40|34.52|31.64|34.5|31.62|34.52|31.64|34.49|31.61|0
1732184210000|2024-11-21 10:16:50|34.52|31.64|34.56|31.68|34.56|31.68|34.52|31.64|0
1732184220000|2024-11-21 10:17:00|34.55|31.67|34.59|31.71|34.59|31.71|34.55|31.67|0
1732184230000|2024-11-21 10:17:10|34.57|31.69|34.56|31.68|34.57|31.69|34.56|31.68|0
1732184240000|2024-11-21 10:17:20|34.57|31.69|34.55|31.67|34.57|31.69|34.55|31.67|0
1732184260000|2024-11-21 10:17:40|34.53|31.65|34.52|31.64|34.53|31.65|34.52|31.64|0
1732184270000|2024-11-21 10:17:50|34.53|31.65|34.52|31.64|34.53|31.65|34.52|31.64|0
1732184280000|2024-11-21 10:18:00|34.51|31.63|34.49|31.61|34.52|31.64|34.49|31.61|0
1732184290000|2024-11-21 10:18:10|34.5|31.62|34.52|31.64|34.52|31.64|34.5|31.62|0
1732184300000|2024-11-21 10:18:20|34.5|31.62|34.5|31.62|34.5|31.62|34.5|31.62|0
1732184310000|2024-11-21 10:18:30|34.52|31.64|34.53|31.65|34.53|31.65|34.52|31.64|0
1732184320000|2024-11-21 10:18:40|34.52|31.64|34.53|31.65|34.53|31.65|34.52|31.64|0
1732184330000|2024-11-21 10:18:50|34.54|31.66|34.58|31.7|34.58|31.7|34.54|31.66|0
1732184340000|2024-11-21 10:19:00|34.57|31.69|34.56|31.68|34.57|31.69|34.56|31.68|0
1732184350000|2024-11-21 10:19:10|34.54|31.66|34.55|31.67|34.57|31.69|34.54|31.66|0
1732184360000|2024-11-21 10:19:20|34.56|31.68|34.57|31.69|34.57|31.69|34.56|31.68|0
1732184370000|2024-11-21 10:19:30|34.56|31.68|34.54|31.66|34.56|31.68|34.54|31.66|0
1732184380000|2024-11-21 10:19:40|34.56|31.68|34.57|31.69|34.57|31.69|34.56|31.68|0
1732184390000|2024-11-21 10:19:50|34.56|31.68|34.55|31.67|34.56|31.68|34.55|31.67|0
1732184400000|2024-11-21 10:20:00|34.56|31.68|34.56|31.68|34.57|31.69|34.55|31.67|0
1732184410000|2024-11-21 10:20:10|34.54|31.66|34.54|31.66|34.54|31.66|34.53|31.65|0
1732184420000|2024-11-21 10:20:20|34.53|31.65|34.56|31.68|34.56|31.68|34.52|31.64|0
1732184430000|2024-11-21 10:20:30|34.57|31.69|34.56|31.68|34.57|31.69|34.56|31.68|0
1732184440000|2024-11-21 10:20:40|34.54|31.66|34.56|31.68|34.56|31.68|34.54|31.66|0
1732184450000|2024-11-21 10:20:50|34.57|31.69|34.57|31.69|34.57|31.69|34.57|31.69|0
1732184460000|2024-11-21 10:21:00|34.59|31.71|34.56|31.68|34.59|31.71|34.56|31.68|0
1732184470000|2024-11-21 10:21:10|34.58|31.7|34.6|31.72|34.62|31.74|34.58|31.7|0
1732184480000|2024-11-21 10:21:20|34.59|31.71|34.63|31.75|34.63|31.75|34.59|31.71|0
1732184490000|2024-11-21 10:21:30|34.65|31.77|34.65|31.77|34.65|31.77|34.62|31.74|0
1732184500000|2024-11-21 10:21:40|34.62|31.74|34.6|31.72|34.62|31.74|34.59|31.71|0
1732184520000|2024-11-21 10:22:00|34.61|31.73|34.62|31.74|34.62|31.74|34.61|31.73|0
1732184530000|2024-11-21 10:22:10|34.57|31.69|34.56|31.68|34.59|31.71|34.56|31.68|0
1732184540000|2024-11-21 10:22:20|34.58|31.7|34.56|31.68|34.58|31.7|34.54|31.66|0
1732184550000|2024-11-21 10:22:30|34.53|31.65|34.56|31.68|34.56|31.68|34.53|31.65|0
1732184560000|2024-11-21 10:22:40|34.57|31.69|34.57|31.69|34.57|31.69|34.57|31.69|0
1732184570000|2024-11-21 10:22:50|34.56|31.68|34.65|31.77|34.65|31.77|34.56|31.68|0
1732184580000|2024-11-21 10:23:00|34.6|31.72|34.6|31.72|34.6|31.72|34.6|31.72|0
1732184590000|2024-11-21 10:23:10|34.63|31.75|34.62|31.74|34.63|31.75|34.62|31.74|0
1732184600000|2024-11-21 10:23:20|34.57|31.69|34.55|31.67|34.57|31.69|34.55|31.67|0
1732184610000|2024-11-21 10:23:30|34.53|31.65|34.5|31.62|34.54|31.66|34.5|31.62|0
1732184620000|2024-11-21 10:23:40|34.49|31.61|34.49|31.61|34.49|31.61|34.47|31.59|0
1732184630000|2024-11-21 10:23:50|34.5|31.62|34.51|31.63|34.51|31.63|34.5|31.62|0
1732184640000|2024-11-21 10:24:00|34.47|31.59|34.49|31.61|34.5|31.62|34.47|31.59|0
1732184650000|2024-11-21 10:24:10|34.48|31.6|34.47|31.59|34.49|31.61|34.47|31.59|0
1732184660000|2024-11-21 10:24:20|34.46|31.58|34.46|31.58|34.46|31.58|34.46|31.58|0
1732184670000|2024-11-21 10:24:30|34.47|31.59|34.47|31.59|34.47|31.59|34.46|31.58|0
1732184680000|2024-11-21 10:24:40|34.46|31.58|34.49|31.61|34.49|31.61|34.46|31.58|0
1732184690000|2024-11-21 10:24:50|34.48|31.6|34.48|31.6|34.48|31.6|34.48|31.6|0
1732184700000|2024-11-21 10:25:00|34.68|31.8|34.68|31.8|34.68|31.8|34.68|31.8|0
1732184710000|2024-11-21 10:25:10|34.67|31.79|34.71|31.83|34.72|31.84|34.67|31.79|0
1732184720000|2024-11-21 10:25:20|34.45|31.57|34.48|31.6|34.49|31.61|34.45|31.57|0
1732184740000|2024-11-21 10:25:40|34.5|31.62|34.49|31.61|34.5|31.62|34.49|31.61|0
1732184750000|2024-11-21 10:25:50|34.48|31.6|34.48|31.6|34.48|31.6|34.46|31.58|0
1732184760000|2024-11-21 10:26:00|34.49|31.61|34.52|31.64|34.53|31.65|34.49|31.61|0
1732184770000|2024-11-21 10:26:10|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1732184780000|2024-11-21 10:26:20|34.55|31.67|34.55|31.67|34.55|31.67|34.53|31.65|0
1732184790000|2024-11-21 10:26:30|34.54|31.66|34.58|31.7|34.58|31.7|34.54|31.66|0
1732184800000|2024-11-21 10:26:40|34.56|31.68|34.57|31.69|34.58|31.7|34.56|31.68|0
1732184810000|2024-11-21 10:26:50|34.58|31.7|34.57|31.69|34.58|31.7|34.57|31.69|0
1732184820000|2024-11-21 10:27:00|34.58|31.7|34.56|31.68|34.58|31.7|34.55|31.67|0
1732184830000|2024-11-21 10:27:10|34.58|31.7|34.58|31.7|34.58|31.7|34.58|31.7|0
1732184850000|2024-11-21 10:27:30|34.57|31.69|34.55|31.67|34.57|31.69|34.55|31.67|0
1732184860000|2024-11-21 10:27:40|34.54|31.66|34.53|31.65|34.54|31.66|34.53|31.65|0
1732184870000|2024-11-21 10:27:50|34.55|31.67|34.5|31.62|34.55|31.67|34.5|31.62|0
1732184880000|2024-11-21 10:28:00|34.52|31.64|34.49|31.61|34.52|31.64|34.49|31.61|0
1732184890000|2024-11-21 10:28:10|34.48|31.6|34.46|31.58|34.48|31.6|34.45|31.57|0
1732184900000|2024-11-21 10:28:20|34.48|31.6|34.48|31.6|34.48|31.6|34.47|31.59|0
1732184910000|2024-11-21 10:28:30|34.46|31.58|34.48|31.6|34.48|31.6|34.46|31.58|0
1732184920000|2024-11-21 10:28:40|34.47|31.59|34.46|31.58|34.47|31.59|34.46|31.58|0
1732184930000|2024-11-21 10:28:50|34.48|31.6|34.46|31.58|34.48|31.6|34.46|31.58|0
1732184940000|2024-11-21 10:29:00|34.47|31.59|34.45|31.57|34.47|31.59|34.45|31.57|0
1732184950000|2024-11-21 10:29:10|34.4|31.52|34.4|31.52|34.4|31.52|34.4|31.52|0
1732184960000|2024-11-21 10:29:20|34.42|31.54|34.41|31.53|34.42|31.54|34.41|31.53|0
1732184970000|2024-11-21 10:29:30|34.43|31.55|34.45|31.57|34.45|31.57|34.43|31.55|0
1732184980000|2024-11-21 10:29:40|34.46|31.58|34.47|31.59|34.47|31.59|34.46|31.58|0
1732184990000|2024-11-21 10:29:50|34.46|31.58|34.46|31.58|34.46|31.58|34.46|31.58|0
1732185000000|2024-11-21 10:30:00|34.47|31.59|34.49|31.61|34.5|31.62|34.47|31.59|0
1732185010000|2024-11-21 10:30:10|34.5|31.62|34.47|31.59|34.5|31.62|34.47|31.59|0
1732185020000|2024-11-21 10:30:20|34.45|31.57|34.43|31.55|34.45|31.57|34.43|31.55|0
1732185030000|2024-11-21 10:30:30|34.41|31.53|34.4|31.52|34.42|31.54|34.4|31.52|0
1732185040000|2024-11-21 10:30:40|34.42|31.54|34.39|31.51|34.42|31.54|34.39|31.51|0
1732185050000|2024-11-21 10:30:50|34.4|31.52|34.41|31.53|34.41|31.53|34.4|31.52|0
1732185060000|2024-11-21 10:31:00|34.43|31.55|34.41|31.53|34.43|31.55|34.4|31.52|0
1732185070000|2024-11-21 10:31:10|34.4|31.52|34.38|31.5|34.4|31.52|34.38|31.5|0
1732185080000|2024-11-21 10:31:20|34.39|31.51|34.39|31.51|34.39|31.51|34.39|31.51|0
1732185090000|2024-11-21 10:31:30|34.4|31.52|34.43|31.55|34.43|31.55|34.4|31.52|0
1732185100000|2024-11-21 10:31:40|34.45|31.57|34.42|31.54|34.45|31.57|34.42|31.54|0
1732185110000|2024-11-21 10:31:50|34.45|31.57|34.44|31.56|34.45|31.57|34.4|31.52|0
1732185120000|2024-11-21 10:32:00|34.45|31.57|34.43|31.55|34.45|31.57|34.43|31.55|0
1732185130000|2024-11-21 10:32:10|34.45|31.57|34.45|31.57|34.46|31.58|34.45|31.57|0
1732185140000|2024-11-21 10:32:20|34.46|31.58|34.21|31.81|34.46|31.81|34.21|31.57|0
1732185150000|2024-11-21 10:32:30|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1732185160000|2024-11-21 10:32:40|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1732185170000|2024-11-21 10:32:50|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1732185180000|2024-11-21 10:33:00|34.17|31.77|34.13|31.73|34.17|31.77|34.12|31.72|0
1732185190000|2024-11-21 10:33:10|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732185200000|2024-11-21 10:33:20|34.13|31.73|34.09|31.69|34.13|31.73|34.09|31.69|0
1732185210000|2024-11-21 10:33:30|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1732185220000|2024-11-21 10:33:40|34.11|31.71|34.08|31.68|34.11|31.71|34.07|31.67|0
1732185230000|2024-11-21 10:33:50|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732185240000|2024-11-21 10:34:00|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1732185250000|2024-11-21 10:34:10|34.08|31.68|34.07|31.67|34.09|31.69|34.07|31.67|0
1732185260000|2024-11-21 10:34:20|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1732185270000|2024-11-21 10:34:30|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732185280000|2024-11-21 10:34:40|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1732185290000|2024-11-21 10:34:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1732185300000|2024-11-21 10:35:00|34.1|31.7|34.07|31.67|34.1|31.7|34.06|31.66|0
1732185310000|2024-11-21 10:35:10|34.05|31.65|33.97|31.57|34.05|31.65|33.97|31.57|0
1732185320000|2024-11-21 10:35:20|34|31.6|33.96|31.56|34|31.6|33.96|31.56|0
1732185330000|2024-11-21 10:35:30|33.97|31.57|33.99|31.59|34|31.6|33.97|31.57|0
1732185340000|2024-11-21 10:35:40|33.97|31.57|33.98|31.58|33.99|31.59|33.97|31.57|0
1732185350000|2024-11-21 10:35:50|34|31.6|34|31.6|34.02|31.62|34|31.6|0
1732185360000|2024-11-21 10:36:00|33.99|31.59|33.96|31.56|33.99|31.59|33.96|31.56|0
1732185370000|2024-11-21 10:36:10|33.94|31.54|33.94|31.54|33.96|31.56|33.94|31.54|0
1732185380000|2024-11-21 10:36:20|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732185390000|2024-11-21 10:36:30|33.93|31.53|33.9|31.5|33.93|31.53|33.9|31.5|0
1732185400000|2024-11-21 10:36:40|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1732185410000|2024-11-21 10:36:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732185430000|2024-11-21 10:37:10|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1732185440000|2024-11-21 10:37:20|33.92|31.52|33.95|31.55|33.95|31.55|33.92|31.52|0
1732185450000|2024-11-21 10:37:30|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1732185460000|2024-11-21 10:37:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732185470000|2024-11-21 10:37:50|33.96|31.56|33.94|31.54|33.96|31.56|33.93|31.53|0
1732185480000|2024-11-21 10:38:00|33.93|31.53|33.94|31.54|33.94|31.54|33.92|31.52|0
1732185490000|2024-11-21 10:38:10|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732185500000|2024-11-21 10:38:20|33.96|31.56|33.91|31.51|33.96|31.56|33.91|31.51|0
1732185510000|2024-11-21 10:38:30|33.92|31.52|33.91|31.51|33.93|31.53|33.91|31.51|0
1732185520000|2024-11-21 10:38:40|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732185530000|2024-11-21 10:38:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732185540000|2024-11-21 10:39:00|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732185550000|2024-11-21 10:39:10|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732185560000|2024-11-21 10:39:20|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732185570000|2024-11-21 10:39:30|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1732185580000|2024-11-21 10:39:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732185600000|2024-11-21 10:40:00|33.96|31.56|33.93|31.53|33.96|31.56|33.93|31.53|0
1732185610000|2024-11-21 10:40:10|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732185620000|2024-11-21 10:40:20|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732185630000|2024-11-21 10:40:30|33.97|31.57|33.97|31.57|33.97|31.57|33.96|31.56|0
1732185640000|2024-11-21 10:40:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732185660000|2024-11-21 10:41:00|33.93|31.53|33.91|31.51|33.93|31.53|33.9|31.5|0
1732185670000|2024-11-21 10:41:10|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1732185680000|2024-11-21 10:41:20|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732185690000|2024-11-21 10:41:30|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1732185700000|2024-11-21 10:41:40|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732185720000|2024-11-21 10:42:00|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732185730000|2024-11-21 10:42:10|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1732185740000|2024-11-21 10:42:20|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732185750000|2024-11-21 10:42:30|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732185760000|2024-11-21 10:42:40|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732185770000|2024-11-21 10:42:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732185780000|2024-11-21 10:43:00|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732185800000|2024-11-21 10:43:20|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1732185820000|2024-11-21 10:43:40|33.84|31.44|33.88|31.48|33.88|31.48|33.84|31.44|0
1732185830000|2024-11-21 10:43:50|33.87|31.47|33.87|31.47|33.87|31.47|33.86|31.46|0
1732185840000|2024-11-21 10:44:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732185850000|2024-11-21 10:44:10|33.87|31.47|33.86|31.46|33.88|31.48|33.86|31.46|0
1732185860000|2024-11-21 10:44:20|33.84|31.44|33.86|31.46|33.86|31.46|33.84|31.44|0
1732185870000|2024-11-21 10:44:30|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1732185880000|2024-11-21 10:44:40|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1732185890000|2024-11-21 10:44:50|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732185900000|2024-11-21 10:45:00|33.84|31.44|33.84|31.44|33.86|31.46|33.84|31.44|0
1732185910000|2024-11-21 10:45:10|33.85|31.45|33.86|31.46|33.86|31.46|33.84|31.44|0
1732185920000|2024-11-21 10:45:20|33.84|31.44|33.88|31.48|33.88|31.48|33.84|31.44|0
1732185930000|2024-11-21 10:45:30|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732185940000|2024-11-21 10:45:40|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732185950000|2024-11-21 10:45:50|33.93|31.53|33.88|31.48|33.93|31.53|33.88|31.48|0
1732185960000|2024-11-21 10:46:00|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732185970000|2024-11-21 10:46:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732185980000|2024-11-21 10:46:20|33.93|31.53|33.93|31.53|33.93|31.53|33.91|31.51|0
1732185990000|2024-11-21 10:46:30|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732186000000|2024-11-21 10:46:40|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732186010000|2024-11-21 10:46:50|33.93|31.53|33.93|31.53|33.94|31.54|33.93|31.53|0
1732186030000|2024-11-21 10:47:10|33.94|31.54|33.96|31.56|33.96|31.56|33.93|31.53|0
1732186040000|2024-11-21 10:47:20|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732186050000|2024-11-21 10:47:30|33.93|31.53|33.94|31.54|33.94|31.54|33.91|31.51|0
1732186060000|2024-11-21 10:47:40|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732186070000|2024-11-21 10:47:50|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732186080000|2024-11-21 10:48:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732186090000|2024-11-21 10:48:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732186100000|2024-11-21 10:48:20|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732186110000|2024-11-21 10:48:30|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1732186120000|2024-11-21 10:48:40|33.96|31.56|33.97|31.57|33.98|31.58|33.96|31.56|0
1732186130000|2024-11-21 10:48:50|33.96|31.56|33.95|31.55|33.97|31.57|33.95|31.55|0
1732186140000|2024-11-21 10:49:00|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732186160000|2024-11-21 10:49:20|33.97|31.57|33.93|31.53|33.97|31.57|33.93|31.53|0
1732186170000|2024-11-21 10:49:30|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732186180000|2024-11-21 10:49:40|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732186190000|2024-11-21 10:49:50|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732186200000|2024-11-21 10:50:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732186210000|2024-11-21 10:50:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732186220000|2024-11-21 10:50:20|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732186240000|2024-11-21 10:50:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732186250000|2024-11-21 10:50:50|33.93|31.53|33.92|31.52|33.93|31.53|33.91|31.51|0
1732186260000|2024-11-21 10:51:00|33.93|31.53|33.93|31.53|33.94|31.54|33.93|31.53|0
1732186270000|2024-11-21 10:51:10|33.94|31.54|33.93|31.53|33.94|31.54|33.92|31.52|0
1732186280000|2024-11-21 10:51:20|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732186290000|2024-11-21 10:51:30|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1732186300000|2024-11-21 10:51:40|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732186310000|2024-11-21 10:51:50|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732186320000|2024-11-21 10:52:00|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1732186330000|2024-11-21 10:52:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732186350000|2024-11-21 10:52:30|33.95|31.55|34|31.6|34|31.6|33.95|31.55|0
1732186380000|2024-11-21 10:53:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732186390000|2024-11-21 10:53:10|34|31.6|34|31.6|34|31.6|33.98|31.58|0
1732186400000|2024-11-21 10:53:20|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732186410000|2024-11-21 10:53:30|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1732186420000|2024-11-21 10:53:40|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732186430000|2024-11-21 10:53:50|33.98|31.58|34|31.6|34.01|31.61|33.98|31.58|0
1732186450000|2024-11-21 10:54:10|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1732186460000|2024-11-21 10:54:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732186470000|2024-11-21 10:54:30|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732186490000|2024-11-21 10:54:50|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1732186500000|2024-11-21 10:55:00|34.04|31.64|34.06|31.66|34.06|31.66|34.03|31.63|0
1732186510000|2024-11-21 10:55:10|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732186520000|2024-11-21 10:55:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732186530000|2024-11-21 10:55:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732186540000|2024-11-21 10:55:40|34.07|31.67|34.06|31.66|34.09|31.69|34.06|31.66|0
1732186550000|2024-11-21 10:55:50|34.04|31.64|33.98|31.58|34.04|31.64|33.98|31.58|0
1732186560000|2024-11-21 10:56:00|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732186570000|2024-11-21 10:56:10|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732186580000|2024-11-21 10:56:20|33.97|31.57|33.94|31.54|33.97|31.57|33.94|31.54|0
1732186590000|2024-11-21 10:56:30|33.96|31.56|33.96|31.56|33.97|31.57|33.96|31.56|0
1732186600000|2024-11-21 10:56:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732186610000|2024-11-21 10:56:50|34.01|31.61|34.01|31.61|34.03|31.63|34.01|31.61|0
1732186620000|2024-11-21 10:57:00|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732186640000|2024-11-21 10:57:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732186660000|2024-11-21 10:57:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732186670000|2024-11-21 10:57:50|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1732186680000|2024-11-21 10:58:00|34.02|31.62|33.97|31.57|34.02|31.62|33.97|31.57|0
1732186690000|2024-11-21 10:58:10|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732186700000|2024-11-21 10:58:20|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1732186710000|2024-11-21 10:58:30|33.96|31.56|33.95|31.55|33.98|31.58|33.95|31.55|0
1732186720000|2024-11-21 10:58:40|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732186730000|2024-11-21 10:58:50|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732186740000|2024-11-21 10:59:00|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1732186750000|2024-11-21 10:59:10|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1732186760000|2024-11-21 10:59:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732186770000|2024-11-21 10:59:30|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732186780000|2024-11-21 10:59:40|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732186790000|2024-11-21 10:59:50|33.91|31.51|33.92|31.52|33.94|31.54|33.91|31.51|0
1732186800000|2024-11-21 11:00:00|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1732186810000|2024-11-21 11:00:10|33.91|31.51|33.88|31.48|33.92|31.52|33.88|31.48|0
1732186820000|2024-11-21 11:00:20|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1732186830000|2024-11-21 11:00:30|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732186840000|2024-11-21 11:00:40|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732186850000|2024-11-21 11:00:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732186860000|2024-11-21 11:01:00|33.85|31.45|33.82|31.42|33.85|31.45|33.79|31.39|0
1732186870000|2024-11-21 11:01:10|33.81|31.41|33.78|31.38|33.81|31.41|33.77|31.37|0
1732186880000|2024-11-21 11:01:20|33.77|31.37|33.77|31.37|33.77|31.37|33.75|31.35|0
1732186890000|2024-11-21 11:01:30|33.78|31.38|33.81|31.41|33.81|31.41|33.78|31.38|0
1732186900000|2024-11-21 11:01:40|33.79|31.39|33.79|31.39|33.81|31.41|33.79|31.39|0
1732186910000|2024-11-21 11:01:50|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1732186920000|2024-11-21 11:02:00|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1732186930000|2024-11-21 11:02:10|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1732186940000|2024-11-21 11:02:20|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1732186950000|2024-11-21 11:02:30|33.82|31.42|33.82|31.42|33.82|31.42|33.81|31.41|0
1732186960000|2024-11-21 11:02:40|33.85|31.45|33.81|31.41|33.85|31.45|33.81|31.41|0
1732186970000|2024-11-21 11:02:50|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1732186980000|2024-11-21 11:03:00|33.78|31.38|33.75|31.35|33.78|31.38|33.75|31.35|0
1732186990000|2024-11-21 11:03:10|33.76|31.36|33.72|31.32|33.76|31.36|33.72|31.32|0
1732187000000|2024-11-21 11:03:20|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732187010000|2024-11-21 11:03:30|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732187020000|2024-11-21 11:03:40|33.69|31.29|33.71|31.31|33.71|31.31|33.69|31.29|0
1732187030000|2024-11-21 11:03:50|33.72|31.32|33.68|31.28|33.72|31.32|33.68|31.28|0
1732187040000|2024-11-21 11:04:00|33.67|31.27|33.64|31.24|33.67|31.27|33.62|31.22|0
1732187050000|2024-11-21 11:04:10|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1732187060000|2024-11-21 11:04:20|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732187070000|2024-11-21 11:04:30|33.69|31.29|33.71|31.31|33.71|31.31|33.69|31.29|0
1732187080000|2024-11-21 11:04:40|33.72|31.32|33.76|31.36|33.76|31.36|33.72|31.32|0
1732187090000|2024-11-21 11:04:50|33.77|31.37|33.77|31.37|33.79|31.39|33.77|31.37|0
1732187100000|2024-11-21 11:05:00|33.78|31.38|33.82|31.42|33.84|31.44|33.78|31.38|0
1732187110000|2024-11-21 11:05:10|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1732187120000|2024-11-21 11:05:20|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1732187130000|2024-11-21 11:05:30|33.82|31.42|33.77|31.37|33.82|31.42|33.77|31.37|0
1732187140000|2024-11-21 11:05:40|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1732187150000|2024-11-21 11:05:50|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732187160000|2024-11-21 11:06:00|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1732187170000|2024-11-21 11:06:10|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1732187180000|2024-11-21 11:06:20|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1732187190000|2024-11-21 11:06:30|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1732187200000|2024-11-21 11:06:40|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732187210000|2024-11-21 11:06:50|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1732187220000|2024-11-21 11:07:00|33.71|31.31|33.71|31.31|33.71|31.31|33.69|31.29|0
1732187230000|2024-11-21 11:07:10|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1732187240000|2024-11-21 11:07:20|33.65|31.25|33.64|31.24|33.65|31.25|33.63|31.23|0
1732187250000|2024-11-21 11:07:30|33.62|31.22|33.61|31.21|33.63|31.23|33.61|31.21|0
1732187260000|2024-11-21 11:07:40|33.59|31.19|33.58|31.18|33.59|31.19|33.56|31.16|0
1732187270000|2024-11-21 11:07:50|33.59|31.19|33.61|31.21|33.61|31.21|33.59|31.19|0
1732187280000|2024-11-21 11:08:00|33.62|31.22|33.58|31.18|33.62|31.22|33.58|31.18|0
1732187290000|2024-11-21 11:08:10|33.56|31.16|33.58|31.18|33.58|31.18|33.56|31.16|0
1732187300000|2024-11-21 11:08:20|33.56|31.16|33.58|31.18|33.58|31.18|33.56|31.16|0
1732187310000|2024-11-21 11:08:30|33.59|31.19|33.58|31.18|33.59|31.19|33.58|31.18|0
1732187320000|2024-11-21 11:08:40|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1732187330000|2024-11-21 11:08:50|33.58|31.18|33.54|31.14|33.58|31.18|33.54|31.14|0
1732187340000|2024-11-21 11:09:00|33.53|31.13|33.49|31.09|33.53|31.13|33.49|31.09|0
1732187350000|2024-11-21 11:09:10|33.5|31.1|33.49|31.09|33.51|31.11|33.49|31.09|0
1732187360000|2024-11-21 11:09:20|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1732187370000|2024-11-21 11:09:30|33.49|31.09|33.46|31.06|33.49|31.09|33.46|31.06|0
1732187380000|2024-11-21 11:09:40|33.49|31.09|33.44|31.04|33.49|31.09|33.44|31.04|0
1732187390000|2024-11-21 11:09:50|33.43|31.03|33.42|31.02|33.43|31.03|33.42|31.02|0
1732187400000|2024-11-21 11:10:00|33.44|31.04|33.44|31.04|33.44|31.04|33.42|31.02|0
1732187410000|2024-11-21 11:10:10|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1732187420000|2024-11-21 11:10:20|33.48|31.08|33.47|31.07|33.48|31.08|33.47|31.07|0
1732187430000|2024-11-21 11:10:30|33.48|31.08|33.49|31.09|33.49|31.09|33.48|31.08|0
1732187440000|2024-11-21 11:10:40|33.48|31.08|33.46|31.06|33.49|31.09|33.46|31.06|0
1732187450000|2024-11-21 11:10:50|33.44|31.04|33.45|31.05|33.45|31.05|33.44|31.04|0
1732187460000|2024-11-21 11:11:00|33.44|31.04|33.45|31.05|33.45|31.05|33.44|31.04|0
1732187470000|2024-11-21 11:11:10|33.44|31.04|33.46|31.06|33.46|31.06|33.44|31.04|0
1732187480000|2024-11-21 11:11:20|33.45|31.05|33.47|31.07|33.47|31.07|33.45|31.05|0
1732187490000|2024-11-21 11:11:30|33.46|31.06|33.46|31.06|33.48|31.08|33.46|31.06|0
1732187500000|2024-11-21 11:11:40|33.48|31.08|33.44|31.04|33.48|31.08|33.44|31.04|0
1732187510000|2024-11-21 11:11:50|33.45|31.05|33.46|31.06|33.48|31.08|33.45|31.05|0
1732187520000|2024-11-21 11:12:00|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1732187530000|2024-11-21 11:12:10|33.46|31.06|33.46|31.06|33.46|31.06|33.46|31.06|0
1732187540000|2024-11-21 11:12:20|33.47|31.07|33.51|31.11|33.51|31.11|33.46|31.06|0
1732187550000|2024-11-21 11:12:30|33.52|31.12|33.51|31.11|33.52|31.12|33.51|31.11|0
1732187560000|2024-11-21 11:12:40|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1732187570000|2024-11-21 11:12:50|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1732187580000|2024-11-21 11:13:00|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1732187590000|2024-11-21 11:13:10|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1732187610000|2024-11-21 11:13:30|33.58|31.18|33.58|31.18|33.58|31.18|33.56|31.16|0
1732187620000|2024-11-21 11:13:40|33.56|31.16|33.55|31.15|33.57|31.17|33.55|31.15|0
1732187630000|2024-11-21 11:13:50|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1732187640000|2024-11-21 11:14:00|33.55|31.15|33.51|31.11|33.55|31.15|33.51|31.11|0
1732187650000|2024-11-21 11:14:10|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1732187660000|2024-11-21 11:14:20|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1732187670000|2024-11-21 11:14:30|33.51|31.11|33.48|31.08|33.51|31.11|33.48|31.08|0
1732187680000|2024-11-21 11:14:40|33.47|31.07|33.45|31.05|33.47|31.07|33.45|31.05|0
1732187690000|2024-11-21 11:14:50|33.43|31.03|33.44|31.04|33.44|31.04|33.43|31.03|0
1732187700000|2024-11-21 11:15:00|33.43|31.03|33.42|31.02|33.44|31.04|33.42|31.02|0
1732187710000|2024-11-21 11:15:10|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1732187720000|2024-11-21 11:15:20|33.42|31.02|33.43|31.03|33.44|31.04|33.42|31.02|0
1732187730000|2024-11-21 11:15:30|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1732187740000|2024-11-21 11:15:40|33.44|31.04|33.43|31.03|33.45|31.05|33.43|31.03|0
1732187750000|2024-11-21 11:15:50|33.42|31.02|33.41|31.01|33.42|31.02|33.41|31.01|0
1732187760000|2024-11-21 11:16:00|33.39|30.99|33.39|30.99|33.39|30.99|33.38|30.98|0
1732187770000|2024-11-21 11:16:10|33.36|30.96|33.38|30.98|33.39|30.99|33.36|30.96|0
1732187780000|2024-11-21 11:16:20|33.35|30.95|33.38|30.98|33.38|30.98|33.35|30.95|0
1732187790000|2024-11-21 11:16:30|33.39|30.99|33.36|30.96|33.41|31.01|33.36|30.96|0
1732187800000|2024-11-21 11:16:40|33.37|30.97|33.36|30.96|33.37|30.97|33.36|30.96|0
1732187810000|2024-11-21 11:16:50|33.32|30.92|33.32|30.92|33.34|30.94|33.32|30.92|0
1732187820000|2024-11-21 11:17:00|33.29|30.89|33.26|30.86|33.3|30.9|33.26|30.86|0
1732187830000|2024-11-21 11:17:10|33.25|30.85|33.25|30.85|33.26|30.86|33.25|30.85|0
1732187840000|2024-11-21 11:17:20|33.24|30.84|33.25|30.85|33.26|30.86|33.24|30.84|0
1732187850000|2024-11-21 11:17:30|33.26|30.86|33.26|30.86|33.26|30.86|33.26|30.86|0
1732187860000|2024-11-21 11:17:40|33.24|30.84|33.25|30.85|33.25|30.85|33.24|30.84|0
1732187870000|2024-11-21 11:17:50|33.26|30.86|33.25|30.85|33.26|30.86|33.25|30.85|0
1732187880000|2024-11-21 11:18:00|33.24|30.84|33.25|30.85|33.25|30.85|33.23|30.83|0
1732187890000|2024-11-21 11:18:10|33.23|30.83|33.21|30.81|33.23|30.83|33.21|30.81|0
1732187900000|2024-11-21 11:18:20|33.22|30.82|33.21|30.81|33.22|30.82|33.21|30.81|0
1732187910000|2024-11-21 11:18:30|33.19|30.79|33.19|30.79|33.21|30.81|33.19|30.79|0
1732187920000|2024-11-21 11:18:40|33.21|30.81|33.21|30.81|33.21|30.81|33.2|30.8|0
1732187930000|2024-11-21 11:18:50|33.19|30.79|33.18|30.78|33.19|30.79|33.18|30.78|0
1732187940000|2024-11-21 11:19:00|33.19|30.79|33.17|30.77|33.19|30.79|33.17|30.77|0
1732187950000|2024-11-21 11:19:10|33.18|30.78|33.17|30.77|33.18|30.78|33.17|30.77|0
1732187960000|2024-11-21 11:19:20|33.15|30.75|33.15|30.75|33.17|30.77|33.15|30.75|0
1732187970000|2024-11-21 11:19:30|33.19|30.79|33.21|30.81|33.21|30.81|33.19|30.79|0
1732187980000|2024-11-21 11:19:40|33.19|30.79|33.2|30.8|33.21|30.81|33.19|30.79|0
1732187990000|2024-11-21 11:19:50|33.19|30.79|33.21|30.81|33.21|30.81|33.19|30.79|0
1732188000000|2024-11-21 11:20:00|33.22|30.82|33.24|30.84|33.25|30.85|33.22|30.82|0
1732188010000|2024-11-21 11:20:10|33.25|30.85|33.25|30.85|33.25|30.85|33.25|30.85|0
1732188020000|2024-11-21 11:20:20|33.24|30.84|33.25|30.85|33.25|30.85|33.24|30.84|0
1732188030000|2024-11-21 11:20:30|33.28|30.88|33.31|30.91|33.31|30.91|33.28|30.88|0
1732188040000|2024-11-21 11:20:40|33.29|30.89|33.28|30.88|33.29|30.89|33.28|30.88|0
1732188050000|2024-11-21 11:20:50|33.29|30.89|33.28|30.88|33.29|30.89|33.28|30.88|0
1732188060000|2024-11-21 11:21:00|33.29|30.89|33.28|30.88|33.29|30.89|33.28|30.88|0
1732188070000|2024-11-21 11:21:10|33.29|30.89|33.25|30.85|33.29|30.89|33.25|30.85|0
1732188080000|2024-11-21 11:21:20|33.24|30.84|33.22|30.82|33.24|30.84|33.22|30.82|0
1732188090000|2024-11-21 11:21:30|33.23|30.83|33.21|30.81|33.23|30.83|33.21|30.81|0
1732188100000|2024-11-21 11:21:40|33.22|30.82|33.22|30.82|33.23|30.83|33.21|30.81|0
1732188110000|2024-11-21 11:21:50|33.18|30.78|33.18|30.78|33.18|30.78|33.18|30.78|0
1732188120000|2024-11-21 11:22:00|33.19|30.79|33.13|30.73|33.19|30.79|33.13|30.73|0
1732188130000|2024-11-21 11:22:10|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1732188150000|2024-11-21 11:22:30|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732188160000|2024-11-21 11:22:40|33.12|30.72|33.11|30.71|33.12|30.72|33.11|30.71|0
1732188170000|2024-11-21 11:22:50|33.09|30.69|33.14|30.74|33.14|30.74|33.09|30.69|0
1732188180000|2024-11-21 11:23:00|33.15|30.75|33.15|30.75|33.15|30.75|33.15|30.75|0
1732188190000|2024-11-21 11:23:10|33.16|30.76|33.17|30.77|33.17|30.77|33.16|30.76|0
1732188200000|2024-11-21 11:23:20|33.16|30.76|33.13|30.73|33.16|30.76|33.13|30.73|0
1732188210000|2024-11-21 11:23:30|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1732188220000|2024-11-21 11:23:40|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1732188230000|2024-11-21 11:23:50|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1732188240000|2024-11-21 11:24:00|33.11|30.71|33.09|30.69|33.11|30.71|33.09|30.69|0
1732188250000|2024-11-21 11:24:10|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732188260000|2024-11-21 11:24:20|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1732188270000|2024-11-21 11:24:30|33.14|30.74|33.11|30.71|33.14|30.74|33.11|30.71|0
1732188280000|2024-11-21 11:24:40|33.12|30.72|33.09|30.69|33.12|30.72|33.09|30.69|0
1732188290000|2024-11-21 11:24:50|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732188300000|2024-11-21 11:25:00|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1732188310000|2024-11-21 11:25:10|33.11|30.71|33.1|30.7|33.11|30.71|33.1|30.7|0
1732188320000|2024-11-21 11:25:20|33.09|30.69|33.08|30.68|33.1|30.7|33.08|30.68|0
1732188330000|2024-11-21 11:25:30|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1732188340000|2024-11-21 11:25:40|33.09|30.69|33.16|30.76|33.16|30.76|33.09|30.69|0
1732188350000|2024-11-21 11:25:50|33.15|30.75|33.14|30.74|33.15|30.75|33.14|30.74|0
1732188360000|2024-11-21 11:26:00|33.17|30.77|33.16|30.76|33.17|30.77|33.16|30.76|0
1732188370000|2024-11-21 11:26:10|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732188380000|2024-11-21 11:26:20|33.15|30.75|33.19|30.79|33.19|30.79|33.15|30.75|0
1732188390000|2024-11-21 11:26:30|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1732188400000|2024-11-21 11:26:40|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732188410000|2024-11-21 11:26:50|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732188420000|2024-11-21 11:27:00|33.15|30.75|33.15|30.75|33.15|30.75|33.15|30.75|0
1732188430000|2024-11-21 11:27:10|33.16|30.76|33.15|30.75|33.16|30.76|33.15|30.75|0
1732188440000|2024-11-21 11:27:20|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1732188450000|2024-11-21 11:27:30|33.14|30.74|33.16|30.76|33.16|30.76|33.14|30.74|0
1732188460000|2024-11-21 11:27:40|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732188470000|2024-11-21 11:27:50|33.15|30.75|33.14|30.74|33.15|30.75|33.14|30.74|0
1732188490000|2024-11-21 11:28:10|33.15|30.75|33.15|30.75|33.15|30.75|33.15|30.75|0
1732188500000|2024-11-21 11:28:20|33.16|30.76|33.16|30.76|33.16|30.76|33.15|30.75|0
1732188510000|2024-11-21 11:28:30|33.15|30.75|34|31.6|34|31.6|33.15|30.75|0
1732188520000|2024-11-21 11:28:40|33.99|31.59|33.46|31.06|34|31.6|33.46|31.06|0
1732188540000|2024-11-21 11:29:00|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1732188550000|2024-11-21 11:29:10|33.48|31.08|33.2|30.8|33.48|31.08|33.2|30.8|0
1732188560000|2024-11-21 11:29:20|32.96|30.56|32.93|30.53|32.96|30.56|32.93|30.53|0
1732188570000|2024-11-21 11:29:30|32.67|30.27|33.22|30.82|33.22|30.82|32.67|30.27|0
1732188580000|2024-11-21 11:29:40|33.23|30.83|33.19|30.79|33.23|30.83|33.19|30.79|0
1732188590000|2024-11-21 11:29:50|33.18|30.78|33.13|30.73|33.18|30.78|33.13|30.73|0
1732188600000|2024-11-21 11:30:00|33.12|30.72|33.06|30.66|33.12|30.72|33.05|30.65|0
1732188610000|2024-11-21 11:30:10|33.04|30.64|33.05|30.65|33.06|30.66|33.04|30.64|0
1732188620000|2024-11-21 11:30:20|33.06|30.66|33.09|30.69|33.09|30.69|33.06|30.66|0
1732188630000|2024-11-21 11:30:30|33.11|30.71|33.12|30.72|33.12|30.72|33.11|30.71|0
1732188640000|2024-11-21 11:30:40|33.13|30.73|33.17|30.77|33.17|30.77|33.13|30.73|0
1732188650000|2024-11-21 11:30:50|33.16|30.76|33.16|30.76|33.18|30.78|33.16|30.76|0
1732188660000|2024-11-21 11:31:00|33.22|30.82|33.23|30.83|33.27|30.87|33.22|30.82|0
1732188670000|2024-11-21 11:31:10|33.25|30.85|33.22|30.82|33.26|30.86|33.22|30.82|0
1732188680000|2024-11-21 11:31:20|33.19|30.79|33.2|30.8|33.2|30.8|33.17|30.77|0
1732188690000|2024-11-21 11:31:30|33.22|30.82|33.2|30.8|33.22|30.82|33.2|30.8|0
1732188700000|2024-11-21 11:31:40|33.22|30.82|33.24|30.84|33.25|30.85|33.22|30.82|0
1732188710000|2024-11-21 11:31:50|33.25|30.85|33.26|30.86|33.26|30.86|33.23|30.83|0
1732188720000|2024-11-21 11:32:00|33.25|30.85|33.29|30.89|33.29|30.89|33.25|30.85|0
1732188730000|2024-11-21 11:32:10|33.27|30.87|33.23|30.83|33.27|30.87|33.23|30.83|0
1732188740000|2024-11-21 11:32:20|33.26|30.86|33.22|30.82|33.26|30.86|33.2|30.8|0
1732188750000|2024-11-21 11:32:30|33.26|30.86|33.29|30.89|33.29|30.89|33.26|30.86|0
1732188760000|2024-11-21 11:32:40|33.28|30.88|33.25|30.85|33.28|30.88|33.25|30.85|0
1732188770000|2024-11-21 11:32:50|33.23|30.83|33.26|30.86|33.26|30.86|33.23|30.83|0
1732188780000|2024-11-21 11:33:00|33.33|30.93|33.36|30.96|33.36|30.96|33.32|30.92|0
1732188790000|2024-11-21 11:33:10|33.35|30.95|33.34|30.94|33.35|30.95|33.34|30.94|0
1732188800000|2024-11-21 11:33:20|33.36|30.96|33.39|30.99|33.39|30.99|33.35|30.95|0
1732188810000|2024-11-21 11:33:30|33.37|30.97|33.34|30.94|33.39|30.99|33.34|30.94|0
1732188820000|2024-11-21 11:33:40|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1732188830000|2024-11-21 11:33:50|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1732188840000|2024-11-21 11:34:00|33.26|30.86|33.2|30.8|33.26|30.86|33.2|30.8|0
1732188850000|2024-11-21 11:34:10|33.22|30.82|33.16|30.76|33.22|30.82|33.16|30.76|0
1732188860000|2024-11-21 11:34:20|33.17|30.77|33.15|30.75|33.17|30.77|33.15|30.75|0
1732188870000|2024-11-21 11:34:30|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1732188880000|2024-11-21 11:34:40|33.09|30.69|33.06|30.66|33.09|30.69|33.05|30.65|0
1732188900000|2024-11-21 11:35:00|33.05|30.65|32.98|30.58|33.05|30.65|32.98|30.58|0
1732188910000|2024-11-21 11:35:10|32.99|30.59|32.96|30.56|32.99|30.59|32.96|30.56|0
1732188920000|2024-11-21 11:35:20|33.01|30.61|33.02|30.62|33.02|30.62|33.01|30.61|0
1732188930000|2024-11-21 11:35:30|33.03|30.63|33.02|30.62|33.03|30.63|33.02|30.62|0
1732188940000|2024-11-21 11:35:40|33.03|30.63|33.04|30.64|33.04|30.64|33.03|30.63|0
1732188950000|2024-11-21 11:35:50|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1732188960000|2024-11-21 11:36:00|33.06|30.66|33.05|30.65|33.07|30.67|33.05|30.65|0
1732188970000|2024-11-21 11:36:10|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1732188980000|2024-11-21 11:36:20|33.08|30.68|33.01|30.61|33.08|30.68|33.01|30.61|0
1732188990000|2024-11-21 11:36:30|33.02|30.62|33.01|30.61|33.03|30.63|33.01|30.61|0
1732189000000|2024-11-21 11:36:40|33|30.6|33.02|30.62|33.02|30.62|33|30.6|0
1732189010000|2024-11-21 11:36:50|33.06|30.66|33.09|30.69|33.09|30.69|33.06|30.66|0
1732189020000|2024-11-21 11:37:00|33.08|30.68|33.1|30.7|33.15|30.75|33.08|30.68|0
1732189030000|2024-11-21 11:37:10|33.09|30.69|33.1|30.7|33.11|30.71|33.09|30.69|0
1732189040000|2024-11-21 11:37:20|33.09|30.69|33.08|30.68|33.09|30.69|33.08|30.68|0
1732189050000|2024-11-21 11:37:30|33.09|30.69|33.12|30.72|33.13|30.73|33.09|30.69|0
1732189060000|2024-11-21 11:37:40|33.13|30.73|33.13|30.73|33.13|30.73|33.13|30.73|0
1732189070000|2024-11-21 11:37:50|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732189080000|2024-11-21 11:38:00|33.17|30.77|33.17|30.77|33.17|30.77|33.15|30.75|0
1732189090000|2024-11-21 11:38:10|33.19|30.79|33.17|30.77|33.19|30.79|33.17|30.77|0
1732189100000|2024-11-21 11:38:20|33.15|30.75|33.16|30.76|33.16|30.76|33.14|30.74|0
1732189110000|2024-11-21 11:38:30|33.15|30.75|33.19|30.79|33.19|30.79|33.15|30.75|0
1732189120000|2024-11-21 11:38:40|33.17|30.77|33.17|30.77|33.17|30.77|33.16|30.76|0
1732189130000|2024-11-21 11:38:50|33.18|30.78|33.19|30.79|33.2|30.8|33.18|30.78|0
1732189140000|2024-11-21 11:39:00|33.2|30.8|33.23|30.83|33.23|30.83|33.2|30.8|0
1732189150000|2024-11-21 11:39:10|33.24|30.84|33.24|30.84|33.24|30.84|33.24|30.84|0
1732189170000|2024-11-21 11:39:30|33.25|30.85|33.23|30.83|33.25|30.85|33.22|30.82|0
1732189180000|2024-11-21 11:39:40|33.22|30.82|33.22|30.82|33.23|30.83|33.22|30.82|0
1732189190000|2024-11-21 11:39:50|33.2|30.8|33.2|30.8|33.2|30.8|33.2|30.8|0
1732189200000|2024-11-21 11:40:00|33.19|30.79|33.14|30.74|33.19|30.79|33.13|30.73|0
1732189210000|2024-11-21 11:40:10|33.17|30.77|33.16|30.76|33.17|30.77|33.16|30.76|0
1732189220000|2024-11-21 11:40:20|33.15|30.75|33.13|30.73|33.16|30.76|33.13|30.73|0
1732189230000|2024-11-21 11:40:30|33.14|30.74|33.13|30.73|33.14|30.74|33.12|30.72|0
1732189240000|2024-11-21 11:40:40|33.15|30.75|33.17|30.77|33.17|30.77|33.15|30.75|0
1732189250000|2024-11-21 11:40:50|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1732189260000|2024-11-21 11:41:00|33.2|30.8|33.19|30.79|33.2|30.8|33.17|30.77|0
1732189270000|2024-11-21 11:41:10|33.16|30.76|33.22|30.82|33.22|30.82|33.16|30.76|0
1732189280000|2024-11-21 11:41:20|33.2|30.8|33.2|30.8|33.2|30.8|33.2|30.8|0
1732189290000|2024-11-21 11:41:30|33.22|30.82|33.23|30.83|33.23|30.83|33.22|30.82|0
1732189300000|2024-11-21 11:41:40|33.22|30.82|33.22|30.82|33.22|30.82|33.22|30.82|0
1732189310000|2024-11-21 11:41:50|33.21|30.81|33.19|30.79|33.22|30.82|33.19|30.79|0
1732189330000|2024-11-21 11:42:10|33.2|30.8|33.23|30.83|33.23|30.83|33.2|30.8|0
1732189340000|2024-11-21 11:42:20|33.22|30.82|33.19|30.79|33.22|30.82|33.19|30.79|0
1732189350000|2024-11-21 11:42:30|33.17|30.77|33.17|30.77|33.17|30.77|33.16|30.76|0
1732189360000|2024-11-21 11:42:40|33.14|30.74|33.13|30.73|33.14|30.74|33.13|30.73|0
1732189370000|2024-11-21 11:42:50|33.12|30.72|33.12|30.72|33.13|30.73|33.12|30.72|0
1732189380000|2024-11-21 11:43:00|33.11|30.71|33.13|30.73|33.14|30.74|33.11|30.71|0
1732189390000|2024-11-21 11:43:10|33.14|30.74|33.14|30.74|33.14|30.74|33.13|30.73|0
1732189400000|2024-11-21 11:43:20|33.13|30.73|33.09|30.69|33.13|30.73|33.09|30.69|0
1732189410000|2024-11-21 11:43:30|33.07|30.67|33.07|30.67|33.07|30.67|33.06|30.66|0
1732189420000|2024-11-21 11:43:40|33.09|30.69|33.1|30.7|33.1|30.7|33.08|30.68|0
1732189430000|2024-11-21 11:43:50|33.09|30.69|33.09|30.69|33.09|30.69|33.07|30.67|0
1732189440000|2024-11-21 11:44:00|33.1|30.7|33.1|30.7|33.12|30.72|33.1|30.7|0
1732189450000|2024-11-21 11:44:10|33.07|30.67|33.07|30.67|33.09|30.69|33.07|30.67|0
1732189460000|2024-11-21 11:44:20|33.06|30.66|33.02|30.62|33.06|30.66|33.02|30.62|0
1732189470000|2024-11-21 11:44:30|33.03|30.63|33.02|30.62|33.05|30.65|33.02|30.62|0
1732189480000|2024-11-21 11:44:40|33|30.6|33|30.6|33|30.6|33|30.6|0
1732189490000|2024-11-21 11:44:50|33.02|30.62|33|30.6|33.02|30.62|32.99|30.59|0
1732189500000|2024-11-21 11:45:00|32.99|30.59|32.99|30.59|33|30.6|32.99|30.59|0
1732189510000|2024-11-21 11:45:10|33|30.6|33|30.6|33|30.6|33|30.6|0
1732189520000|2024-11-21 11:45:20|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732189530000|2024-11-21 11:45:30|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732189540000|2024-11-21 11:45:40|33.03|30.63|33.02|30.62|33.03|30.63|33.02|30.62|0
1732189550000|2024-11-21 11:45:50|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732189560000|2024-11-21 11:46:00|33|30.6|33|30.6|33.03|30.63|33|30.6|0
1732189570000|2024-11-21 11:46:10|32.99|30.59|33|30.6|33|30.6|32.99|30.59|0
1732189580000|2024-11-21 11:46:20|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732189590000|2024-11-21 11:46:30|32.97|30.57|32.95|30.55|32.98|30.58|32.95|30.55|0
1732189600000|2024-11-21 11:46:40|32.98|30.58|32.93|30.53|32.98|30.58|32.93|30.53|0
1732189610000|2024-11-21 11:46:50|32.95|30.55|32.96|30.56|32.96|30.56|32.95|30.55|0
1732189620000|2024-11-21 11:47:00|32.93|30.53|32.98|30.58|32.98|30.58|32.93|30.53|0
1732189630000|2024-11-21 11:47:10|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732189640000|2024-11-21 11:47:20|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1732189650000|2024-11-21 11:47:30|33|30.6|32.97|30.57|33|30.6|32.96|30.56|0
1732189660000|2024-11-21 11:47:40|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1732189670000|2024-11-21 11:47:50|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732189680000|2024-11-21 11:48:00|33.08|30.68|33.03|30.63|33.08|30.68|33.03|30.63|0
1732189690000|2024-11-21 11:48:10|33.04|30.64|32.98|30.58|33.04|30.64|32.98|30.58|0
1732189700000|2024-11-21 11:48:20|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732189710000|2024-11-21 11:48:30|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732189720000|2024-11-21 11:48:40|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732189730000|2024-11-21 11:48:50|32.97|30.57|32.98|30.58|33|30.6|32.97|30.57|0
1732189740000|2024-11-21 11:49:00|33.02|30.62|33.06|30.66|33.06|30.66|33|30.6|0
1732189750000|2024-11-21 11:49:10|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1732189770000|2024-11-21 11:49:30|33.02|30.62|33.03|30.63|33.03|30.63|33|30.6|0
1732189780000|2024-11-21 11:49:40|33.01|30.61|33.02|30.62|33.02|30.62|33|30.6|0
1732189790000|2024-11-21 11:49:50|33.03|30.63|33.03|30.63|33.03|30.63|33.02|30.62|0
1732189800000|2024-11-21 11:50:00|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1732189810000|2024-11-21 11:50:10|33.04|30.64|33.02|30.62|33.07|30.67|33.02|30.62|0
1732189820000|2024-11-21 11:50:20|33.03|30.63|32.99|30.59|33.03|30.63|32.99|30.59|0
1732189830000|2024-11-21 11:50:30|33.02|30.62|33.03|30.63|33.03|30.63|33|30.6|0
1732189840000|2024-11-21 11:50:40|33.04|30.64|33.06|30.66|33.06|30.66|33.04|30.64|0
1732189850000|2024-11-21 11:50:50|33.07|30.67|33.04|30.64|33.07|30.67|33.04|30.64|0
1732189860000|2024-11-21 11:51:00|33.08|30.68|33.09|30.69|33.09|30.69|33.08|30.68|0
1732189870000|2024-11-21 11:51:10|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1732189880000|2024-11-21 11:51:20|33.07|30.67|33.06|30.66|33.07|30.67|33.06|30.66|0
1732189890000|2024-11-21 11:51:30|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1732189900000|2024-11-21 11:51:40|33.09|30.69|33.14|30.74|33.14|30.74|33.09|30.69|0
1732189910000|2024-11-21 11:51:50|33.17|30.77|33.18|30.78|33.18|30.78|33.17|30.77|0
1732189920000|2024-11-21 11:52:00|33.16|30.76|33.13|30.73|33.16|30.76|33.13|30.73|0
1732189930000|2024-11-21 11:52:10|33.14|30.74|33.16|30.76|33.16|30.76|33.14|30.74|0
1732189940000|2024-11-21 11:52:20|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732189950000|2024-11-21 11:52:30|33.13|30.73|33.13|30.73|33.13|30.73|33.13|30.73|0
1732189960000|2024-11-21 11:52:40|33.11|30.71|33.08|30.68|33.11|30.71|33.08|30.68|0
1732189970000|2024-11-21 11:52:50|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1732189980000|2024-11-21 11:53:00|33.06|30.66|33.06|30.66|33.06|30.66|33.04|30.64|0
1732189990000|2024-11-21 11:53:10|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1732190000000|2024-11-21 11:53:20|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732190010000|2024-11-21 11:53:30|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1732190020000|2024-11-21 11:53:40|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732190030000|2024-11-21 11:53:50|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732190040000|2024-11-21 11:54:00|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732190050000|2024-11-21 11:54:10|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732190060000|2024-11-21 11:54:20|32.99|30.59|32.99|30.59|32.99|30.59|32.97|30.57|0
1732190070000|2024-11-21 11:54:30|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1732190080000|2024-11-21 11:54:40|32.99|30.59|32.99|30.59|32.99|30.59|32.98|30.58|0
1732190090000|2024-11-21 11:54:50|33|30.6|33|30.6|33|30.6|33|30.6|0
1732190100000|2024-11-21 11:55:00|33.03|30.63|33|30.6|33.03|30.63|32.99|30.59|0
1732190110000|2024-11-21 11:55:10|33.01|30.61|33|30.6|33.02|30.62|33|30.6|0
1732190120000|2024-11-21 11:55:20|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732190130000|2024-11-21 11:55:30|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1732190140000|2024-11-21 11:55:40|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1732190150000|2024-11-21 11:55:50|33.03|30.63|33.03|30.63|33.03|30.63|33.02|30.62|0
1732190160000|2024-11-21 11:56:00|33.02|30.62|33.02|30.62|33.02|30.62|33|30.6|0
1732190170000|2024-11-21 11:56:10|33|30.6|32.96|30.56|33|30.6|32.96|30.56|0
1732190180000|2024-11-21 11:56:20|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1732190190000|2024-11-21 11:56:30|33|30.6|33|30.6|33|30.6|33|30.6|0
1732190200000|2024-11-21 11:56:40|33.02|30.62|32.99|30.59|33.02|30.62|32.99|30.59|0
1732190220000|2024-11-21 11:57:00|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732190230000|2024-11-21 11:57:10|32.98|30.58|32.96|30.56|32.98|30.58|32.96|30.56|0
1732190240000|2024-11-21 11:57:20|32.99|30.59|32.99|30.59|32.99|30.59|32.97|30.57|0
1732190250000|2024-11-21 11:57:30|32.98|30.58|32.96|30.56|33|30.6|32.96|30.56|0
1732190260000|2024-11-21 11:57:40|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1732190270000|2024-11-21 11:57:50|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1732190280000|2024-11-21 11:58:00|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732190290000|2024-11-21 11:58:10|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732190300000|2024-11-21 11:58:20|33|30.6|32.97|30.57|33|30.6|32.96|30.56|0
1732190310000|2024-11-21 11:58:30|32.99|30.59|32.99|30.59|33|30.6|32.99|30.59|0
1732190320000|2024-11-21 11:58:40|33|30.6|32.97|30.57|33|30.6|32.97|30.57|0
1732190330000|2024-11-21 11:58:50|32.96|30.56|32.94|30.54|32.96|30.56|32.94|30.54|0
1732190340000|2024-11-21 11:59:00|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1732190350000|2024-11-21 11:59:10|32.95|30.55|32.97|30.57|32.97|30.57|32.95|30.55|0
1732190360000|2024-11-21 11:59:20|32.96|30.56|32.94|30.54|32.96|30.56|32.93|30.53|0
1732190370000|2024-11-21 11:59:30|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1732190380000|2024-11-21 11:59:40|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732190390000|2024-11-21 11:59:50|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732190400000|2024-11-21 12:00:00|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732190410000|2024-11-21 12:00:10|33.01|30.61|33.01|30.61|33.03|30.63|33.01|30.61|0
1732190420000|2024-11-21 12:00:20|33|30.6|33.05|30.65|33.05|30.65|33|30.6|0
1732190430000|2024-11-21 12:00:30|33.01|30.61|32.99|30.59|33.01|30.61|32.99|30.59|0
1732190440000|2024-11-21 12:00:40|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732190450000|2024-11-21 12:00:50|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732190460000|2024-11-21 12:01:00|32.99|30.59|32.97|30.57|32.99|30.59|32.96|30.56|0
1732190470000|2024-11-21 12:01:10|32.99|30.59|32.97|30.57|32.99|30.59|32.97|30.57|0
1732190480000|2024-11-21 12:01:20|32.96|30.56|32.94|30.54|32.96|30.56|32.92|30.52|0
1732190490000|2024-11-21 12:01:30|32.95|30.55|32.94|30.54|32.95|30.55|32.94|30.54|0
1732190500000|2024-11-21 12:01:40|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1732190510000|2024-11-21 12:01:50|32.93|30.53|32.92|30.52|32.93|30.53|32.9|30.5|0
1732190520000|2024-11-21 12:02:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1732190530000|2024-11-21 12:02:10|32.87|30.47|32.86|30.46|32.87|30.47|32.86|30.46|0
1732190540000|2024-11-21 12:02:20|32.87|30.47|32.85|30.45|32.89|30.49|32.85|30.45|0
1732190550000|2024-11-21 12:02:30|32.83|30.43|32.83|30.43|32.83|30.43|32.82|30.42|0
1732190560000|2024-11-21 12:02:40|32.85|30.45|32.83|30.43|32.85|30.45|32.83|30.43|0
1732190570000|2024-11-21 12:02:50|32.82|30.42|32.8|30.4|32.82|30.42|32.8|30.4|0
1732190580000|2024-11-21 12:03:00|32.81|30.41|32.78|30.38|32.81|30.41|32.78|30.38|0
1732190590000|2024-11-21 12:03:10|32.79|30.39|32.79|30.39|32.79|30.39|32.79|30.39|0
1732190600000|2024-11-21 12:03:20|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1732190610000|2024-11-21 12:03:30|32.78|30.38|32.78|30.38|32.78|30.38|32.77|30.37|0
1732190620000|2024-11-21 12:03:40|32.76|30.36|32.75|30.35|32.76|30.36|32.73|30.33|0
1732190630000|2024-11-21 12:03:50|32.72|30.32|32.72|30.32|32.73|30.33|32.72|30.32|0
1732190640000|2024-11-21 12:04:00|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1732190650000|2024-11-21 12:04:10|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732190660000|2024-11-21 12:04:20|32.69|30.29|32.69|30.29|32.71|30.31|32.69|30.29|0
1732190670000|2024-11-21 12:04:30|32.71|30.31|32.7|30.3|32.71|30.31|32.7|30.3|0
1732190680000|2024-11-21 12:04:40|32.71|30.31|32.68|30.28|32.71|30.31|32.68|30.28|0
1732190690000|2024-11-21 12:04:50|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732190700000|2024-11-21 12:05:00|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732190710000|2024-11-21 12:05:10|32.65|30.25|32.66|30.26|32.66|30.26|32.65|30.25|0
1732190720000|2024-11-21 12:05:20|32.65|30.25|32.66|30.26|32.66|30.26|32.65|30.25|0
1732190730000|2024-11-21 12:05:30|32.65|30.25|32.65|30.25|32.65|30.25|32.64|30.24|0
1732190740000|2024-11-21 12:05:40|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1732190750000|2024-11-21 12:05:50|32.62|30.22|32.64|30.24|32.64|30.24|32.62|30.22|0
1732190760000|2024-11-21 12:06:00|32.63|30.23|32.6|30.2|32.63|30.23|32.6|30.2|0
1732190770000|2024-11-21 12:06:10|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732190780000|2024-11-21 12:06:20|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732190800000|2024-11-21 12:06:40|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732190810000|2024-11-21 12:06:50|32.62|30.22|32.61|30.21|32.63|30.23|32.61|30.21|0
1732190820000|2024-11-21 12:07:00|32.6|30.2|32.62|30.22|32.62|30.22|32.6|30.2|0
1732190830000|2024-11-21 12:07:10|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1732190840000|2024-11-21 12:07:20|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732190850000|2024-11-21 12:07:30|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732190860000|2024-11-21 12:07:40|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732190870000|2024-11-21 12:07:50|32.62|30.22|33.01|30.61|33.01|30.61|32.58|30.18|0
1732190880000|2024-11-21 12:08:00|33.03|30.63|32.51|30.11|33.03|30.63|32.51|30.11|0
1732190890000|2024-11-21 12:08:10|32.5|30.1|32.73|30.33|32.75|30.35|32.5|30.1|0
1732190900000|2024-11-21 12:08:20|32.74|30.34|32.72|30.32|32.75|30.35|32.72|30.32|0
1732190910000|2024-11-21 12:08:30|32.7|30.3|32.64|30.24|32.7|30.3|32.64|30.24|0
1732190920000|2024-11-21 12:08:40|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732190930000|2024-11-21 12:08:50|32.63|30.23|32.64|30.24|32.64|30.24|32.63|30.23|0
1732190940000|2024-11-21 12:09:00|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732190950000|2024-11-21 12:09:10|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732190960000|2024-11-21 12:09:20|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732190980000|2024-11-21 12:09:40|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732190990000|2024-11-21 12:09:50|32.59|30.19|32.59|30.19|32.59|30.19|32.57|30.17|0
1732191000000|2024-11-21 12:10:00|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1732191010000|2024-11-21 12:10:10|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732191020000|2024-11-21 12:10:20|32.59|30.19|32.56|30.16|32.59|30.19|32.56|30.16|0
1732191030000|2024-11-21 12:10:30|32.55|30.15|32.56|30.16|32.57|30.17|32.55|30.15|0
1732191040000|2024-11-21 12:10:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732191050000|2024-11-21 12:10:50|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732191060000|2024-11-21 12:11:00|32.55|30.15|32.53|30.13|32.55|30.15|32.53|30.13|0
1732191070000|2024-11-21 12:11:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732191080000|2024-11-21 12:11:20|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1732191090000|2024-11-21 12:11:30|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732191100000|2024-11-21 12:11:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732191110000|2024-11-21 12:11:50|32.55|30.15|32.55|30.15|32.56|30.16|32.55|30.15|0
1732191120000|2024-11-21 12:12:00|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1732191130000|2024-11-21 12:12:10|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732191140000|2024-11-21 12:12:20|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732191150000|2024-11-21 12:12:30|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732191160000|2024-11-21 12:12:40|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732191170000|2024-11-21 12:12:50|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732191180000|2024-11-21 12:13:00|32.42|30.02|32.44|30.04|32.45|30.05|32.42|30.02|0
1732191190000|2024-11-21 12:13:10|32.41|30.01|32.46|30.06|32.46|30.06|32.41|30.01|0
1732191200000|2024-11-21 12:13:20|32.45|30.05|32.48|30.08|32.48|30.08|32.44|30.04|0
1732191210000|2024-11-21 12:13:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732191220000|2024-11-21 12:13:40|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1732191230000|2024-11-21 12:13:50|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732191240000|2024-11-21 12:14:00|32.48|30.08|32.52|30.12|32.52|30.12|32.48|30.08|0
1732191250000|2024-11-21 12:14:10|32.51|30.11|32.53|30.13|32.55|30.15|32.51|30.11|0
1732191260000|2024-11-21 12:14:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732191270000|2024-11-21 12:14:30|32.53|30.13|32.5|30.1|32.53|30.13|32.49|30.09|0
1732191280000|2024-11-21 12:14:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732191290000|2024-11-21 12:14:50|32.49|30.09|32.46|30.06|32.49|30.09|32.46|30.06|0
1732191300000|2024-11-21 12:15:00|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732191310000|2024-11-21 12:15:10|32.43|30.03|32.39|29.99|32.43|30.03|32.39|29.99|0
1732191320000|2024-11-21 12:15:20|32.37|29.97|32.29|29.89|32.37|29.97|32.29|29.89|0
1732191330000|2024-11-21 12:15:30|32.28|29.88|32.28|29.88|32.28|29.88|32.27|29.87|0
1732191340000|2024-11-21 12:15:40|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732191350000|2024-11-21 12:15:50|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1732191360000|2024-11-21 12:16:00|32.28|29.88|32.24|29.84|32.28|29.88|32.24|29.84|0
1732191370000|2024-11-21 12:16:10|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732191380000|2024-11-21 12:16:20|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1732191390000|2024-11-21 12:16:30|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1732191400000|2024-11-21 12:16:40|32.22|29.82|32.25|29.85|32.25|29.85|32.22|29.82|0
1732191410000|2024-11-21 12:16:50|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1732191420000|2024-11-21 12:17:00|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732191430000|2024-11-21 12:17:10|32.23|29.83|32.28|29.88|32.28|29.88|32.23|29.83|0
1732191440000|2024-11-21 12:17:20|32.27|29.87|32.27|29.87|32.27|29.87|32.26|29.86|0
1732191450000|2024-11-21 12:17:30|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732191460000|2024-11-21 12:17:40|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1732191470000|2024-11-21 12:17:50|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732191480000|2024-11-21 12:18:00|32.3|29.9|32.32|29.92|32.32|29.92|32.3|29.9|0
1732191490000|2024-11-21 12:18:10|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732191500000|2024-11-21 12:18:20|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732191510000|2024-11-21 12:18:30|32.24|29.84|32.2|29.8|32.24|29.84|32.2|29.8|0
1732191520000|2024-11-21 12:18:40|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732191530000|2024-11-21 12:18:50|32.21|29.81|32.12|29.72|32.21|29.81|32.12|29.72|0
1732191540000|2024-11-21 12:19:00|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1732191550000|2024-11-21 12:19:10|32.13|29.73|32.13|29.73|32.14|29.74|32.13|29.73|0
1732191560000|2024-11-21 12:19:20|32.09|29.69|32.09|29.69|32.11|29.71|32.09|29.69|0
1732191570000|2024-11-21 12:19:30|32.11|29.71|32.13|29.73|32.13|29.73|32.11|29.71|0
1732191580000|2024-11-21 12:19:40|32.15|29.75|32.13|29.73|32.15|29.75|32.12|29.72|0
1732191590000|2024-11-21 12:19:50|32.14|29.74|32.13|29.73|32.15|29.75|32.13|29.73|0
1732191600000|2024-11-21 12:20:00|32.12|29.72|32.15|29.75|32.15|29.75|32.12|29.72|0
1732191610000|2024-11-21 12:20:10|32.19|29.79|32.19|29.79|32.23|29.83|32.19|29.79|0
1732191620000|2024-11-21 12:20:20|32.17|29.77|32.15|29.75|32.17|29.77|32.15|29.75|0
1732191630000|2024-11-21 12:20:30|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1732191640000|2024-11-21 12:20:40|32.17|29.77|32.16|29.76|32.19|29.79|32.16|29.76|0
1732191650000|2024-11-21 12:20:50|32.15|29.75|32.13|29.73|32.16|29.76|32.13|29.73|0
1732191660000|2024-11-21 12:21:00|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732191670000|2024-11-21 12:21:10|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732191680000|2024-11-21 12:21:20|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732191690000|2024-11-21 12:21:30|32.13|29.73|32.12|29.72|32.13|29.73|32.11|29.71|0
1732191700000|2024-11-21 12:21:40|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732191710000|2024-11-21 12:21:50|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732191720000|2024-11-21 12:22:00|32.17|29.77|32.16|29.76|32.17|29.77|32.12|29.72|0
1732191730000|2024-11-21 12:22:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732191740000|2024-11-21 12:22:20|32.16|29.76|32.17|29.77|32.19|29.79|32.16|29.76|0
1732191750000|2024-11-21 12:22:30|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1732191760000|2024-11-21 12:22:40|32.15|29.75|32.13|29.73|32.15|29.75|32.13|29.73|0
1732191770000|2024-11-21 12:22:50|32.14|29.74|32.2|29.8|32.2|29.8|32.14|29.74|0
1732191780000|2024-11-21 12:23:00|32.18|29.78|32.17|29.77|32.18|29.78|32.16|29.76|0
1732191790000|2024-11-21 12:23:10|32.16|29.76|32.17|29.77|32.17|29.77|32.15|29.75|0
1732191800000|2024-11-21 12:23:20|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1732191810000|2024-11-21 12:23:30|32.2|29.8|32.2|29.8|32.2|29.8|32.19|29.79|0
1732191820000|2024-11-21 12:23:40|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732191830000|2024-11-21 12:23:50|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732191840000|2024-11-21 12:24:00|32.15|29.75|32.21|29.81|32.21|29.81|32.15|29.75|0
1732191850000|2024-11-21 12:24:10|32.22|29.82|32.2|29.8|32.22|29.82|32.2|29.8|0
1732191860000|2024-11-21 12:24:20|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732191870000|2024-11-21 12:24:30|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732191880000|2024-11-21 12:24:40|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732191900000|2024-11-21 12:25:00|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1732191910000|2024-11-21 12:25:10|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732191920000|2024-11-21 12:25:20|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1732191930000|2024-11-21 12:25:30|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732191940000|2024-11-21 12:25:40|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732191950000|2024-11-21 12:25:50|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732191960000|2024-11-21 12:26:00|32.17|29.77|32.19|29.79|32.19|29.79|32.17|29.77|0
1732191970000|2024-11-21 12:26:10|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732191980000|2024-11-21 12:26:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732191990000|2024-11-21 12:26:30|32.15|29.75|32.13|29.73|32.15|29.75|32.13|29.73|0
1732192000000|2024-11-21 12:26:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1732192010000|2024-11-21 12:26:50|32.14|29.74|32.16|29.76|32.16|29.76|32.14|29.74|0
1732192020000|2024-11-21 12:27:00|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732192030000|2024-11-21 12:27:10|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1732192040000|2024-11-21 12:27:20|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1732192050000|2024-11-21 12:27:30|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1732192060000|2024-11-21 12:27:40|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732192070000|2024-11-21 12:27:50|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1732192080000|2024-11-21 12:28:00|32.27|29.87|32.3|29.9|32.3|29.9|32.27|29.87|0
1732192090000|2024-11-21 12:28:10|32.31|29.91|32.38|29.98|32.38|29.98|32.31|29.91|0
1732192100000|2024-11-21 12:28:20|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1732192110000|2024-11-21 12:28:30|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1732192120000|2024-11-21 12:28:40|32.36|29.96|32.31|29.91|32.36|29.96|32.31|29.91|0
1732192130000|2024-11-21 12:28:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732192140000|2024-11-21 12:29:00|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732192150000|2024-11-21 12:29:10|32.34|29.94|32.33|29.93|32.34|29.94|32.32|29.92|0
1732192160000|2024-11-21 12:29:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732192170000|2024-11-21 12:29:30|32.31|29.91|32.34|29.94|32.34|29.94|32.31|29.91|0
1732192180000|2024-11-21 12:29:40|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732192200000|2024-11-21 12:30:00|32.28|29.88|32.23|29.83|32.28|29.88|32.23|29.83|0
1732192210000|2024-11-21 12:30:10|32.25|29.85|32.23|29.83|32.27|29.87|32.23|29.83|0
1732192220000|2024-11-21 12:30:20|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1732192230000|2024-11-21 12:30:30|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1732192240000|2024-11-21 12:30:40|32.24|29.84|32.26|29.86|32.26|29.86|32.24|29.84|0
1732192250000|2024-11-21 12:30:50|32.27|29.87|32.27|29.87|32.28|29.88|32.27|29.87|0
1732192260000|2024-11-21 12:31:00|32.28|29.88|32.27|29.87|32.28|29.88|32.26|29.86|0
1732192270000|2024-11-21 12:31:10|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732192280000|2024-11-21 12:31:20|32.27|29.87|32.23|29.83|32.27|29.87|32.23|29.83|0
1732192290000|2024-11-21 12:31:30|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1732192300000|2024-11-21 12:31:40|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732192310000|2024-11-21 12:31:50|32.23|29.83|32.21|29.81|32.23|29.83|32.21|29.81|0
1732192320000|2024-11-21 12:32:00|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1732192330000|2024-11-21 12:32:10|32.25|29.85|32.25|29.85|32.25|29.85|32.24|29.84|0
1732192340000|2024-11-21 12:32:20|32.26|29.86|32.29|29.89|32.32|29.92|32.26|29.86|0
1732192350000|2024-11-21 12:32:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732192360000|2024-11-21 12:32:40|32.31|29.91|32.32|29.92|32.33|29.93|32.31|29.91|0
1732192370000|2024-11-21 12:32:50|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732192380000|2024-11-21 12:33:00|32.29|29.89|32.29|29.89|32.31|29.91|32.29|29.89|0
1732192390000|2024-11-21 12:33:10|32.25|29.85|32.28|29.88|32.28|29.88|32.25|29.85|0
1732192400000|2024-11-21 12:33:20|32.29|29.89|32.3|29.9|32.31|29.91|32.29|29.89|0
1732192410000|2024-11-21 12:33:30|32.29|29.89|32.33|29.93|32.33|29.93|32.29|29.89|0
1732192420000|2024-11-21 12:33:40|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1732192430000|2024-11-21 12:33:50|32.36|29.96|32.39|29.99|32.39|29.99|32.36|29.96|0
1732192440000|2024-11-21 12:34:00|32.4|30|32.47|30.07|32.47|30.07|32.4|30|0
1732192450000|2024-11-21 12:34:10|32.48|30.08|32.47|30.07|32.49|30.09|32.47|30.07|0
1732192460000|2024-11-21 12:34:20|32.48|30.08|32.47|30.07|32.48|30.08|32.46|30.06|0
1732192470000|2024-11-21 12:34:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732192480000|2024-11-21 12:34:40|32.42|30.02|32.39|29.99|32.42|30.02|32.38|29.98|0
1732192490000|2024-11-21 12:34:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732192500000|2024-11-21 12:35:00|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732192510000|2024-11-21 12:35:10|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1732192520000|2024-11-21 12:35:20|32.38|29.98|32.35|29.95|32.38|29.98|32.35|29.95|0
1732192530000|2024-11-21 12:35:30|32.33|29.93|32.34|29.94|32.35|29.95|32.33|29.93|0
1732192540000|2024-11-21 12:35:40|32.35|29.95|32.38|29.98|32.39|29.99|32.35|29.95|0
1732192550000|2024-11-21 12:35:50|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732192560000|2024-11-21 12:36:00|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732192570000|2024-11-21 12:36:10|32.36|29.96|32.42|30.02|32.42|30.02|32.36|29.96|0
1732192580000|2024-11-21 12:36:20|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732192590000|2024-11-21 12:36:30|32.41|30.01|32.46|30.06|32.46|30.06|32.41|30.01|0
1732192600000|2024-11-21 12:36:40|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1732192610000|2024-11-21 12:36:50|32.47|30.07|32.5|30.1|32.5|30.1|32.47|30.07|0
1732192620000|2024-11-21 12:37:00|32.49|30.09|32.46|30.06|32.49|30.09|32.46|30.06|0
1732192630000|2024-11-21 12:37:10|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732192640000|2024-11-21 12:37:20|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732192650000|2024-11-21 12:37:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732192660000|2024-11-21 12:37:40|32.5|30.1|32.51|30.11|32.52|30.12|32.5|30.1|0
1732192670000|2024-11-21 12:37:50|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732192680000|2024-11-21 12:38:00|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732192690000|2024-11-21 12:38:10|32.48|30.08|32.52|30.12|32.52|30.12|32.48|30.08|0
1732192700000|2024-11-21 12:38:20|32.51|30.11|32.48|30.08|32.51|30.11|32.48|30.08|0
1732192710000|2024-11-21 12:38:30|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1732192720000|2024-11-21 12:38:40|32.52|30.12|32.53|30.13|32.53|30.13|32.51|30.11|0
1732192730000|2024-11-21 12:38:50|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732192740000|2024-11-21 12:39:00|32.53|30.13|32.51|30.11|32.53|30.13|32.5|30.1|0
1732192750000|2024-11-21 12:39:10|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732192760000|2024-11-21 12:39:20|32.46|30.06|32.46|30.06|32.48|30.08|32.46|30.06|0
1732192780000|2024-11-21 12:39:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732192790000|2024-11-21 12:39:50|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732192800000|2024-11-21 12:40:00|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732192810000|2024-11-21 12:40:10|32.31|29.91|32.27|29.87|32.31|29.91|32.26|29.86|0
1732192820000|2024-11-21 12:40:20|32.28|29.88|32.31|29.91|32.33|29.93|32.28|29.88|0
1732192830000|2024-11-21 12:40:30|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1732192840000|2024-11-21 12:40:40|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732192850000|2024-11-21 12:40:50|32.25|29.85|32.21|29.81|32.25|29.85|32.21|29.81|0
1732192860000|2024-11-21 12:41:00|32.22|29.82|32.25|29.85|32.25|29.85|32.22|29.82|0
1732192870000|2024-11-21 12:41:10|32.26|29.86|32.27|29.87|32.27|29.87|32.25|29.85|0
1732192880000|2024-11-21 12:41:20|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1732192890000|2024-11-21 12:41:30|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732192900000|2024-11-21 12:41:40|32.28|29.88|32.29|29.89|32.29|29.89|32.26|29.86|0
1732192910000|2024-11-21 12:41:50|32.31|29.91|32.3|29.9|32.31|29.91|32.29|29.89|0
1732192920000|2024-11-21 12:42:00|32.29|29.89|32.24|29.84|32.29|29.89|32.24|29.84|0
1732192930000|2024-11-21 12:42:10|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732192940000|2024-11-21 12:42:20|32.17|29.77|32.11|29.71|32.17|29.77|32.11|29.71|0
1732192950000|2024-11-21 12:42:30|32.09|29.69|32.13|29.73|32.13|29.73|32.09|29.69|0
1732192960000|2024-11-21 12:42:40|32.11|29.71|32.11|29.71|32.11|29.71|32.1|29.7|0
1732192970000|2024-11-21 12:42:50|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732192980000|2024-11-21 12:43:00|32.11|29.71|32.1|29.7|32.11|29.71|32.09|29.69|0
1732192990000|2024-11-21 12:43:10|32.09|29.69|32.09|29.69|32.09|29.69|32.07|29.67|0
1732193000000|2024-11-21 12:43:20|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1732193010000|2024-11-21 12:43:30|32.07|29.67|32.07|29.67|32.07|29.67|32.06|29.66|0
1732193020000|2024-11-21 12:43:40|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1732193030000|2024-11-21 12:43:50|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1732193040000|2024-11-21 12:44:00|32.03|29.63|32.06|29.66|32.07|29.67|32.03|29.63|0
1732193050000|2024-11-21 12:44:10|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732193060000|2024-11-21 12:44:20|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732193070000|2024-11-21 12:44:30|32.03|29.63|32.05|29.65|32.06|29.66|32.03|29.63|0
1732193080000|2024-11-21 12:44:40|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732193090000|2024-11-21 12:44:50|32.04|29.64|32.03|29.63|32.05|29.65|32.03|29.63|0
1732193100000|2024-11-21 12:45:00|32.05|29.65|32.06|29.66|32.09|29.69|32.05|29.65|0
1732193110000|2024-11-21 12:45:10|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732193120000|2024-11-21 12:45:20|32.02|29.62|32.07|29.67|32.09|29.69|32.02|29.62|0
1732193140000|2024-11-21 12:45:40|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1732193150000|2024-11-21 12:45:50|32.05|29.65|32.03|29.63|32.05|29.65|32.03|29.63|0
1732193160000|2024-11-21 12:46:00|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1732193170000|2024-11-21 12:46:10|32.13|29.73|32.12|29.72|32.13|29.73|32.11|29.71|0
1732193180000|2024-11-21 12:46:20|32.14|29.74|32.57|30.17|32.58|30.18|32.14|29.74|0
1732193190000|2024-11-21 12:46:30|32.55|30.15|32.56|30.16|32.56|30.16|32.53|30.13|0
1732193200000|2024-11-21 12:46:40|32.57|30.17|32.61|30.21|32.61|30.21|32.57|30.17|0
1732193210000|2024-11-21 12:46:50|32.59|30.19|32.62|30.22|32.62|30.22|32.59|30.19|0
1732193220000|2024-11-21 12:47:00|32.64|30.24|32.73|30.33|32.73|30.33|32.64|30.24|0
1732193230000|2024-11-21 12:47:10|32.75|30.35|32.73|30.33|32.75|30.35|32.73|30.33|0
1732193240000|2024-11-21 12:47:20|32.77|30.37|32.75|30.35|32.77|30.37|32.73|30.33|0
1732193250000|2024-11-21 12:47:30|32.73|30.33|32.79|30.39|32.79|30.39|32.73|30.33|0
1732193260000|2024-11-21 12:47:40|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1732193270000|2024-11-21 12:47:50|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1732193280000|2024-11-21 12:48:00|32.84|30.44|32.86|30.46|32.86|30.46|32.84|30.44|0
1732193290000|2024-11-21 12:48:10|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1732193300000|2024-11-21 12:48:20|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1732193310000|2024-11-21 12:48:30|32.84|30.44|32.86|30.46|32.87|30.47|32.84|30.44|0
1732193320000|2024-11-21 12:48:40|32.84|30.44|32.86|30.46|32.86|30.46|32.84|30.44|0
1732193330000|2024-11-21 12:48:50|32.85|30.45|32.88|30.48|32.88|30.48|32.84|30.44|0
1732193340000|2024-11-21 12:49:00|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1732193350000|2024-11-21 12:49:10|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1732193360000|2024-11-21 12:49:20|32.94|30.54|32.94|30.54|32.94|30.54|32.92|30.52|0
1732193370000|2024-11-21 12:49:30|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1732193380000|2024-11-21 12:49:40|32.91|30.51|32.9|30.5|32.91|30.51|32.87|30.47|0
1732193400000|2024-11-21 12:50:00|32.89|30.49|32.91|30.51|32.91|30.51|32.87|30.47|0
1732193410000|2024-11-21 12:50:10|32.95|30.55|32.94|30.54|32.95|30.55|32.93|30.53|0
1732193420000|2024-11-21 12:50:20|32.9|30.5|32.95|30.55|32.95|30.55|32.9|30.5|0
1732193430000|2024-11-21 12:50:30|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1732193440000|2024-11-21 12:50:40|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1732193450000|2024-11-21 12:50:50|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1732193460000|2024-11-21 12:51:00|32.94|30.54|32.93|30.53|32.95|30.55|32.93|30.53|0
1732193470000|2024-11-21 12:51:10|32.94|30.54|32.91|30.51|32.94|30.54|32.91|30.51|0
1732193480000|2024-11-21 12:51:20|32.89|30.49|32.9|30.5|32.9|30.5|32.88|30.48|0
1732193490000|2024-11-21 12:51:30|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1732193500000|2024-11-21 12:51:40|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1732193510000|2024-11-21 12:51:50|32.91|30.51|32.93|30.53|32.94|30.54|32.91|30.51|0
1732193520000|2024-11-21 12:52:00|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1732193530000|2024-11-21 12:52:10|32.94|30.54|32.99|30.59|32.99|30.59|32.94|30.54|0
1732193540000|2024-11-21 12:52:20|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1732193550000|2024-11-21 12:52:30|33.02|30.62|33.04|30.64|33.04|30.64|33.02|30.62|0
1732193560000|2024-11-21 12:52:40|33.01|30.61|32.99|30.59|33.01|30.61|32.99|30.59|0
1732193570000|2024-11-21 12:52:50|32.97|30.57|33.04|30.64|33.04|30.64|32.97|30.57|0
1732193580000|2024-11-21 12:53:00|33.05|30.65|33.08|30.68|33.09|30.69|33.05|30.65|0
1732193590000|2024-11-21 12:53:10|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1732193600000|2024-11-21 12:53:20|33.12|30.72|33.11|30.71|33.12|30.72|33.11|30.71|0
1732193610000|2024-11-21 12:53:30|33.12|30.72|33.09|30.69|33.12|30.72|33.06|30.66|0
1732193620000|2024-11-21 12:53:40|33.08|30.68|33.06|30.66|33.08|30.68|33.06|30.66|0
1732193630000|2024-11-21 12:53:50|33.08|30.68|33.09|30.69|33.09|30.69|33.06|30.66|0
1732193640000|2024-11-21 12:54:00|33.08|30.68|33.05|30.65|33.09|30.69|33.05|30.65|0
1732193650000|2024-11-21 12:54:10|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1732193660000|2024-11-21 12:54:20|33.05|30.65|33.09|30.69|33.11|30.71|33.05|30.65|0
1732193670000|2024-11-21 12:54:30|33.11|30.71|33.12|30.72|33.13|30.73|33.11|30.71|0
1732193680000|2024-11-21 12:54:40|33.13|30.73|33.12|30.72|33.13|30.73|33.12|30.72|0
1732193690000|2024-11-21 12:54:50|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732193700000|2024-11-21 12:55:00|33.13|30.73|33.13|30.73|33.13|30.73|33.13|30.73|0
1732193710000|2024-11-21 12:55:10|33.12|30.72|33.13|30.73|33.13|30.73|33.12|30.72|0
1732193720000|2024-11-21 12:55:20|33.12|30.72|33.09|30.69|33.12|30.72|33.09|30.69|0
1732193730000|2024-11-21 12:55:30|33.08|30.68|33.05|30.65|33.08|30.68|33.05|30.65|0
1732193740000|2024-11-21 12:55:40|33.06|30.66|33.05|30.65|33.06|30.66|33.05|30.65|0
1732193750000|2024-11-21 12:55:50|33.04|30.64|33.04|30.64|33.05|30.65|33.04|30.64|0
1732193760000|2024-11-21 12:56:00|33.01|30.61|33.01|30.61|33.02|30.62|33.01|30.61|0
1732193770000|2024-11-21 12:56:10|32.97|30.57|32.95|30.55|32.97|30.57|32.95|30.55|0
1732193780000|2024-11-21 12:56:20|32.97|30.57|32.99|30.59|32.99|30.59|32.97|30.57|0
1732193790000|2024-11-21 12:56:30|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732193800000|2024-11-21 12:56:40|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1732193820000|2024-11-21 12:57:00|32.99|30.59|32.97|30.57|32.99|30.59|32.96|30.56|0
1732193830000|2024-11-21 12:57:10|32.99|30.59|32.97|30.57|32.99|30.59|32.97|30.57|0
1732193840000|2024-11-21 12:57:20|33.01|30.61|33.05|30.65|33.05|30.65|33.01|30.61|0
1732193850000|2024-11-21 12:57:30|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1732193860000|2024-11-21 12:57:40|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1732193880000|2024-11-21 12:58:00|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732193890000|2024-11-21 12:58:10|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1732193910000|2024-11-21 12:58:30|33|30.6|33.01|30.61|33.01|30.61|32.99|30.59|0
1732193930000|2024-11-21 12:58:50|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1732193940000|2024-11-21 12:59:00|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732193950000|2024-11-21 12:59:10|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1732193960000|2024-11-21 12:59:20|33.03|30.63|33.05|30.65|33.05|30.65|33.03|30.63|0
1732193970000|2024-11-21 12:59:30|33.04|30.64|33.04|30.64|33.05|30.65|33.04|30.64|0
1732193980000|2024-11-21 12:59:40|33.03|30.63|33.04|30.64|33.04|30.64|33.03|30.63|0
1732193990000|2024-11-21 12:59:50|33.02|30.62|33.02|30.62|33.02|30.62|33.02|30.62|0
1732194000000|2024-11-21 13:00:00|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732194010000|2024-11-21 13:00:10|33.02|30.62|32.98|30.58|33.02|30.62|32.98|30.58|0
1732194020000|2024-11-21 13:00:20|32.99|30.59|32.98|30.58|33.02|30.62|32.98|30.58|0
1732194030000|2024-11-21 13:00:30|32.99|30.59|32.94|30.54|32.99|30.59|32.94|30.54|0
1732194040000|2024-11-21 13:00:40|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1732194050000|2024-11-21 13:00:50|32.93|30.53|32.91|30.51|32.93|30.53|32.91|30.51|0
1732194060000|2024-11-21 13:01:00|32.92|30.52|32.92|30.52|32.92|30.52|32.91|30.51|0
1732194070000|2024-11-21 13:01:10|32.95|30.55|32.97|30.57|32.97|30.57|32.95|30.55|0
1732194080000|2024-11-21 13:01:20|32.99|30.59|32.97|30.57|33.01|30.61|32.97|30.57|0
1732194090000|2024-11-21 13:01:30|32.96|30.56|32.95|30.55|32.98|30.58|32.95|30.55|0
1732194100000|2024-11-21 13:01:40|32.96|30.56|33.02|30.62|33.02|30.62|32.96|30.56|0
1732194110000|2024-11-21 13:01:50|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1732194120000|2024-11-21 13:02:00|32.98|30.58|32.92|30.52|32.98|30.58|32.92|30.52|0
1732194130000|2024-11-21 13:02:10|32.94|30.54|32.99|30.59|32.99|30.59|32.94|30.54|0
1732194140000|2024-11-21 13:02:20|32.98|30.58|32.98|30.58|33.01|30.61|32.98|30.58|0
1732194160000|2024-11-21 13:02:40|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732194170000|2024-11-21 13:02:50|33.02|30.62|32.99|30.59|33.02|30.62|32.96|30.56|0
1732194190000|2024-11-21 13:03:10|32.96|30.56|32.96|30.56|32.97|30.57|32.96|30.56|0
1732194200000|2024-11-21 13:03:20|32.95|30.55|32.96|30.56|32.96|30.56|32.94|30.54|0
1732194220000|2024-11-21 13:03:40|32.94|30.54|32.94|30.54|32.95|30.55|32.94|30.54|0
1732194230000|2024-11-21 13:03:50|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1732194240000|2024-11-21 13:04:00|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1732194250000|2024-11-21 13:04:10|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732194260000|2024-11-21 13:04:20|32.95|30.55|32.98|30.58|32.98|30.58|32.95|30.55|0
1732194270000|2024-11-21 13:04:30|32.96|30.56|32.99|30.59|32.99|30.59|32.96|30.56|0
1732194280000|2024-11-21 13:04:40|33|30.6|32.96|30.56|33.01|30.61|32.96|30.56|0
1732194290000|2024-11-21 13:04:50|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732194300000|2024-11-21 13:05:00|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1732194310000|2024-11-21 13:05:10|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1732194330000|2024-11-21 13:05:30|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732194340000|2024-11-21 13:05:40|33.01|30.61|32.99|30.59|33.01|30.61|32.99|30.59|0
1732194350000|2024-11-21 13:05:50|32.96|30.56|32.97|30.57|32.97|30.57|32.96|30.56|0
1732194360000|2024-11-21 13:06:00|32.98|30.58|32.98|30.58|33.01|30.61|32.97|30.57|0
1732194370000|2024-11-21 13:06:10|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732194380000|2024-11-21 13:06:20|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732194390000|2024-11-21 13:06:30|32.98|30.58|32.99|30.59|32.99|30.59|32.98|30.58|0
1732194400000|2024-11-21 13:06:40|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1732194410000|2024-11-21 13:06:50|32.94|30.54|32.91|30.51|32.94|30.54|32.91|30.51|0
1732194420000|2024-11-21 13:07:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1732194430000|2024-11-21 13:07:10|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1732194440000|2024-11-21 13:07:20|32.89|30.49|32.88|30.48|32.89|30.49|32.87|30.47|0
1732194450000|2024-11-21 13:07:30|32.87|30.47|32.87|30.47|32.87|30.47|32.86|30.46|0
1732194460000|2024-11-21 13:07:40|32.88|30.48|32.88|30.48|32.91|30.51|32.88|30.48|0
1732194470000|2024-11-21 13:07:50|32.86|30.46|32.87|30.47|32.88|30.48|32.86|30.46|0
1732194480000|2024-11-21 13:08:00|32.91|30.51|32.91|30.51|32.95|30.55|32.91|30.51|0
1732194490000|2024-11-21 13:08:10|32.89|30.49|32.91|30.51|32.91|30.51|32.89|30.49|0
1732194500000|2024-11-21 13:08:20|32.89|30.49|32.91|30.51|32.92|30.52|32.89|30.49|0
1732194510000|2024-11-21 13:08:30|32.98|30.58|32.94|30.54|32.98|30.58|32.92|30.52|0
1732194520000|2024-11-21 13:08:40|32.92|30.52|32.94|30.54|32.94|30.54|32.92|30.52|0
1732194530000|2024-11-21 13:08:50|32.96|30.56|32.95|30.55|32.96|30.56|32.95|30.55|0
1732194540000|2024-11-21 13:09:00|32.94|30.54|32.95|30.55|32.95|30.55|32.94|30.54|0
1732194550000|2024-11-21 13:09:10|32.96|30.56|32.99|30.59|32.99|30.59|32.96|30.56|0
1732194560000|2024-11-21 13:09:20|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732194570000|2024-11-21 13:09:30|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732194580000|2024-11-21 13:09:40|32.96|30.56|32.99|30.59|32.99|30.59|32.96|30.56|0
1732194590000|2024-11-21 13:09:50|33|30.6|33.03|30.63|33.03|30.63|33|30.6|0
1732194600000|2024-11-21 13:10:00|33.02|30.62|32.98|30.58|33.02|30.62|32.98|30.58|0
1732194610000|2024-11-21 13:10:10|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732194630000|2024-11-21 13:10:30|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732194640000|2024-11-21 13:10:40|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732194650000|2024-11-21 13:10:50|32.96|30.56|32.94|30.54|32.96|30.56|32.94|30.54|0
1732194660000|2024-11-21 13:11:00|32.92|30.52|32.89|30.49|32.92|30.52|32.89|30.49|0
1732194670000|2024-11-21 13:11:10|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1732194680000|2024-11-21 13:11:20|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1732194690000|2024-11-21 13:11:30|32.87|30.47|32.87|30.47|32.88|30.48|32.87|30.47|0
1732194700000|2024-11-21 13:11:40|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1732194710000|2024-11-21 13:11:50|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1732194720000|2024-11-21 13:12:00|32.87|30.47|32.88|30.48|32.88|30.48|32.87|30.47|0
1732194730000|2024-11-21 13:12:10|32.87|30.47|32.89|30.49|32.89|30.49|32.87|30.47|0
1732194740000|2024-11-21 13:12:20|32.88|30.48|32.91|30.51|32.91|30.51|32.88|30.48|0
1732194750000|2024-11-21 13:12:30|32.93|30.53|32.95|30.55|32.96|30.56|32.93|30.53|0
1732194760000|2024-11-21 13:12:40|32.91|30.51|32.88|30.48|32.91|30.51|32.88|30.48|0
1732194770000|2024-11-21 13:12:50|32.89|30.49|32.88|30.48|32.89|30.49|32.88|30.48|0
1732194780000|2024-11-21 13:13:00|32.87|30.47|32.84|30.44|32.87|30.47|32.84|30.44|0
1732194790000|2024-11-21 13:13:10|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1732194800000|2024-11-21 13:13:20|32.82|30.42|32.84|30.44|32.84|30.44|32.82|30.42|0
1732194810000|2024-11-21 13:13:30|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1732194820000|2024-11-21 13:13:40|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1732194830000|2024-11-21 13:13:50|32.82|30.42|32.8|30.4|32.82|30.42|32.8|30.4|0
1732194840000|2024-11-21 13:14:00|32.78|30.38|32.78|30.38|32.78|30.38|32.77|30.37|0
1732194850000|2024-11-21 13:14:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732194860000|2024-11-21 13:14:20|32.78|30.38|32.77|30.37|32.78|30.38|32.75|30.35|0
1732194870000|2024-11-21 13:14:30|32.75|30.35|32.74|30.34|32.75|30.35|32.73|30.33|0
1732194880000|2024-11-21 13:14:40|32.76|30.36|32.75|30.35|32.76|30.36|32.74|30.34|0
1732194890000|2024-11-21 13:14:50|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1732194900000|2024-11-21 13:15:00|32.74|30.34|32.75|30.35|32.75|30.35|32.74|30.34|0
1732194910000|2024-11-21 13:15:10|32.68|30.28|32.67|30.27|32.71|30.31|32.67|30.27|0
1732194920000|2024-11-21 13:15:20|32.66|30.26|32.67|30.27|32.67|30.27|32.66|30.26|0
1732194930000|2024-11-21 13:15:30|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1732194940000|2024-11-21 13:15:40|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732194950000|2024-11-21 13:15:50|32.64|30.24|32.66|30.26|32.66|30.26|32.64|30.24|0
1732194960000|2024-11-21 13:16:00|32.65|30.25|32.67|30.27|32.67|30.27|32.64|30.24|0
1732194970000|2024-11-21 13:16:10|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732194980000|2024-11-21 13:16:20|32.64|30.24|32.62|30.22|32.64|30.24|32.62|30.22|0
1732194990000|2024-11-21 13:16:30|32.6|30.2|32.55|30.15|32.6|30.2|32.55|30.15|0
1732195000000|2024-11-21 13:16:40|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1732195010000|2024-11-21 13:16:50|32.56|30.16|32.57|30.17|32.59|30.19|32.56|30.16|0
1732195020000|2024-11-21 13:17:00|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732195030000|2024-11-21 13:17:10|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1732195040000|2024-11-21 13:17:20|32.57|30.17|32.59|30.19|32.59|30.19|32.57|30.17|0
1732195050000|2024-11-21 13:17:30|32.57|30.17|32.59|30.19|32.6|30.2|32.57|30.17|0
1732195060000|2024-11-21 13:17:40|32.57|30.17|32.59|30.19|32.59|30.19|32.57|30.17|0
1732195070000|2024-11-21 13:17:50|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1732195080000|2024-11-21 13:18:00|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732195090000|2024-11-21 13:18:10|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732195100000|2024-11-21 13:18:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732195110000|2024-11-21 13:18:30|32.59|30.19|32.56|30.16|32.59|30.19|32.56|30.16|0
1732195120000|2024-11-21 13:18:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732195130000|2024-11-21 13:18:50|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732195140000|2024-11-21 13:19:00|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1732195150000|2024-11-21 13:19:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732195160000|2024-11-21 13:19:20|32.52|30.12|32.45|30.05|32.52|30.12|32.45|30.05|0
1732195170000|2024-11-21 13:19:30|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732195180000|2024-11-21 13:19:40|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732195190000|2024-11-21 13:19:50|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732195200000|2024-11-21 13:20:00|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732195210000|2024-11-21 13:20:10|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732195220000|2024-11-21 13:20:20|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732195230000|2024-11-21 13:20:30|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732195240000|2024-11-21 13:20:40|32.37|29.97|32.41|30.01|32.42|30.02|32.37|29.97|0
1732195250000|2024-11-21 13:20:50|32.38|29.98|32.42|30.02|32.42|30.02|32.38|29.98|0
1732195260000|2024-11-21 13:21:00|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732195270000|2024-11-21 13:21:10|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1732195280000|2024-11-21 13:21:20|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732195290000|2024-11-21 13:21:30|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1732195300000|2024-11-21 13:21:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732195310000|2024-11-21 13:21:50|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732195320000|2024-11-21 13:22:00|32.42|30.02|32.43|30.03|32.44|30.04|32.42|30.02|0
1732195330000|2024-11-21 13:22:10|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732195340000|2024-11-21 13:22:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732195350000|2024-11-21 13:22:30|32.39|29.99|32.41|30.01|32.42|30.02|32.38|29.98|0
1732195370000|2024-11-21 13:22:50|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732195380000|2024-11-21 13:23:00|32.39|29.99|32.44|30.04|32.44|30.04|32.39|29.99|0
1732195390000|2024-11-21 13:23:10|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732195400000|2024-11-21 13:23:20|32.42|30.02|32.4|30|32.42|30.02|32.39|29.99|0
1732195410000|2024-11-21 13:23:30|32.39|29.99|32.46|30.06|32.46|30.06|32.39|29.99|0
1732195420000|2024-11-21 13:23:40|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195430000|2024-11-21 13:23:50|32.45|30.05|32.48|30.08|32.48|30.08|32.45|30.05|0
1732195440000|2024-11-21 13:24:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732195450000|2024-11-21 13:24:10|32.48|30.08|32.54|30.14|32.54|30.14|32.48|30.08|0
1732195460000|2024-11-21 13:24:20|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732195470000|2024-11-21 13:24:30|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1732195480000|2024-11-21 13:24:40|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1732195490000|2024-11-21 13:24:50|32.56|30.16|32.49|30.09|32.56|30.16|32.49|30.09|0
1732195500000|2024-11-21 13:25:00|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732195510000|2024-11-21 13:25:10|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732195520000|2024-11-21 13:25:20|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732195530000|2024-11-21 13:25:30|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1732195540000|2024-11-21 13:25:40|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732195550000|2024-11-21 13:25:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732195560000|2024-11-21 13:26:00|32.4|30|32.39|29.99|32.41|30.01|32.39|29.99|0
1732195570000|2024-11-21 13:26:10|32.4|30|32.39|29.99|32.41|30.01|32.39|29.99|0
1732195580000|2024-11-21 13:26:20|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732195590000|2024-11-21 13:26:30|32.47|30.07|32.42|30.02|32.47|30.07|32.42|30.02|0
1732195600000|2024-11-21 13:26:40|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195610000|2024-11-21 13:26:50|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195620000|2024-11-21 13:27:00|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195630000|2024-11-21 13:27:10|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195640000|2024-11-21 13:27:20|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732195650000|2024-11-21 13:27:30|32.5|30.1|32.46|30.06|32.5|30.1|32.46|30.06|0
1732195660000|2024-11-21 13:27:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732195670000|2024-11-21 13:27:50|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732195680000|2024-11-21 13:28:00|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732195690000|2024-11-21 13:28:10|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195700000|2024-11-21 13:28:20|32.45|30.05|32.42|30.02|32.45|30.05|32.42|30.02|0
1732195710000|2024-11-21 13:28:30|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732195720000|2024-11-21 13:28:40|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732195740000|2024-11-21 13:29:00|32.42|30.02|32.4|30|32.43|30.03|32.4|30|0
1732195750000|2024-11-21 13:29:10|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732195760000|2024-11-21 13:29:20|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732195770000|2024-11-21 13:29:30|32.41|30.01|32.4|30|32.41|30.01|32.39|29.99|0
1732195780000|2024-11-21 13:29:40|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732195790000|2024-11-21 13:29:50|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1732195800000|2024-11-21 13:30:00|32.36|29.96|32.37|29.97|32.37|29.97|32.35|29.95|0
1732195810000|2024-11-21 13:30:10|32.36|29.96|32.29|29.89|32.36|29.96|32.24|29.84|0
1732195820000|2024-11-21 13:30:20|32.28|29.88|32.29|29.89|32.3|29.9|32.28|29.88|0
1732195830000|2024-11-21 13:30:30|32.3|29.9|32.35|29.95|32.35|29.95|32.3|29.9|0
1732195840000|2024-11-21 13:30:40|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1732195850000|2024-11-21 13:30:50|32.29|29.89|32.29|29.89|32.3|29.9|32.29|29.89|0
1732195860000|2024-11-21 13:31:00|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1732195870000|2024-11-21 13:31:10|32.28|29.88|32.24|29.84|32.28|29.88|32.24|29.84|0
1732195880000|2024-11-21 13:31:20|32.21|29.81|32.2|29.8|32.23|29.83|32.2|29.8|0
1732195890000|2024-11-21 13:31:30|32.23|29.83|32.15|29.75|32.23|29.83|32.15|29.75|0
1732195900000|2024-11-21 13:31:40|32.13|29.73|32.08|29.68|32.13|29.73|32.08|29.68|0
1732195920000|2024-11-21 13:32:00|32.05|29.65|32.01|29.61|32.05|29.65|32.01|29.61|0
1732195930000|2024-11-21 13:32:10|32.02|29.62|32.01|29.61|32.02|29.62|31.98|29.58|0
1732195940000|2024-11-21 13:32:20|31.96|29.56|31.97|29.57|32.01|29.61|31.96|29.56|0
1732195950000|2024-11-21 13:32:30|31.96|29.56|31.96|29.56|31.96|29.56|31.92|29.52|0
1732195960000|2024-11-21 13:32:40|31.97|29.57|31.96|29.56|31.98|29.58|31.96|29.56|0
1732195970000|2024-11-21 13:32:50|31.97|29.57|31.94|29.54|31.97|29.57|31.93|29.53|0
1732195980000|2024-11-21 13:33:00|31.96|29.56|31.94|29.54|31.97|29.57|31.94|29.54|0
1732195990000|2024-11-21 13:33:10|31.92|29.52|32|29.6|32|29.6|31.92|29.52|0
1732196000000|2024-11-21 13:33:20|32.01|29.61|31.97|29.57|32.01|29.61|31.97|29.57|0
1732196010000|2024-11-21 13:33:30|31.98|29.58|32|29.6|32|29.6|31.97|29.57|0
1732196020000|2024-11-21 13:33:40|31.99|29.59|31.98|29.58|32|29.6|31.98|29.58|0
1732196030000|2024-11-21 13:33:50|32|29.6|32.05|29.65|32.08|29.68|32|29.6|0
1732196040000|2024-11-21 13:34:00|32.06|29.66|32.05|29.65|32.06|29.66|32.04|29.64|0
1732196050000|2024-11-21 13:34:10|32.04|29.64|32.04|29.64|32.04|29.64|32.02|29.62|0
1732196060000|2024-11-21 13:34:20|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1732196070000|2024-11-21 13:34:30|32.05|29.65|32.05|29.65|32.08|29.68|32.05|29.65|0
1732196080000|2024-11-21 13:34:40|32.08|29.68|32.05|29.65|32.08|29.68|32.04|29.64|0
1732196090000|2024-11-21 13:34:50|32.04|29.64|32.07|29.67|32.08|29.68|32.04|29.64|0
1732196100000|2024-11-21 13:35:00|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1732196110000|2024-11-21 13:35:10|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732196120000|2024-11-21 13:35:20|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196130000|2024-11-21 13:35:30|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1732196140000|2024-11-21 13:35:40|32.02|29.62|31.98|29.58|32.02|29.62|31.97|29.57|0
1732196150000|2024-11-21 13:35:50|32|29.6|32|29.6|32|29.6|31.98|29.58|0
1732196160000|2024-11-21 13:36:00|32.01|29.61|31.96|29.56|32.01|29.61|31.96|29.56|0
1732196180000|2024-11-21 13:36:20|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732196190000|2024-11-21 13:36:30|31.97|29.57|31.96|29.56|32|29.6|31.96|29.56|0
1732196200000|2024-11-21 13:36:40|31.94|29.54|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196210000|2024-11-21 13:36:50|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732196220000|2024-11-21 13:37:00|31.93|29.53|31.9|29.5|31.93|29.53|31.9|29.5|0
1732196230000|2024-11-21 13:37:10|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1732196240000|2024-11-21 13:37:20|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732196250000|2024-11-21 13:37:30|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732196260000|2024-11-21 13:37:40|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732196270000|2024-11-21 13:37:50|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732196280000|2024-11-21 13:38:00|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732196290000|2024-11-21 13:38:10|31.92|29.52|31.94|29.54|31.96|29.56|31.92|29.52|0
1732196300000|2024-11-21 13:38:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732196310000|2024-11-21 13:38:30|31.94|29.54|31.93|29.53|31.96|29.56|31.93|29.53|0
1732196320000|2024-11-21 13:38:40|31.94|29.54|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196330000|2024-11-21 13:38:50|31.95|29.55|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196340000|2024-11-21 13:39:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732196350000|2024-11-21 13:39:10|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732196360000|2024-11-21 13:39:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732196370000|2024-11-21 13:39:30|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732196380000|2024-11-21 13:39:40|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732196400000|2024-11-21 13:40:00|31.91|29.51|31.94|29.54|31.94|29.54|31.91|29.51|0
1732196420000|2024-11-21 13:40:20|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196430000|2024-11-21 13:40:30|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732196440000|2024-11-21 13:40:40|31.9|29.5|31.89|29.49|31.91|29.51|31.89|29.49|0
1732196450000|2024-11-21 13:40:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732196460000|2024-11-21 13:41:00|31.9|29.5|31.87|29.47|31.9|29.5|31.87|29.47|0
1732196470000|2024-11-21 13:41:10|31.89|29.49|31.9|29.5|31.9|29.5|31.87|29.47|0
1732196480000|2024-11-21 13:41:20|31.91|29.51|31.94|29.54|31.94|29.54|31.91|29.51|0
1732196490000|2024-11-21 13:41:30|31.92|29.52|31.93|29.53|31.93|29.53|31.91|29.51|0
1732196500000|2024-11-21 13:41:40|31.91|29.51|32|29.6|32|29.6|31.91|29.51|0
1732196510000|2024-11-21 13:41:50|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732196520000|2024-11-21 13:42:00|32|29.6|31.98|29.58|32|29.6|31.97|29.57|0
1732196530000|2024-11-21 13:42:10|31.97|29.57|32.02|29.62|32.02|29.62|31.97|29.57|0
1732196540000|2024-11-21 13:42:20|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732196550000|2024-11-21 13:42:30|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1732196560000|2024-11-21 13:42:40|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732196570000|2024-11-21 13:42:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732196580000|2024-11-21 13:43:00|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732196590000|2024-11-21 13:43:10|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1732196600000|2024-11-21 13:43:20|31.95|29.55|31.98|29.58|31.98|29.58|31.95|29.55|0
1732196610000|2024-11-21 13:43:30|31.97|29.57|31.95|29.55|31.98|29.58|31.95|29.55|0
1732196620000|2024-11-21 13:43:40|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732196630000|2024-11-21 13:43:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1732196640000|2024-11-21 13:44:00|31.98|29.58|32.01|29.61|32.02|29.62|31.98|29.58|0
1732196650000|2024-11-21 13:44:10|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1732196660000|2024-11-21 13:44:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732196670000|2024-11-21 13:44:30|31.99|29.59|31.97|29.57|31.99|29.59|31.97|29.57|0
1732196680000|2024-11-21 13:44:40|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732196690000|2024-11-21 13:44:50|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732196700000|2024-11-21 13:45:00|31.95|29.55|31.97|29.57|31.97|29.57|31.95|29.55|0
1732196710000|2024-11-21 13:45:10|31.95|29.55|31.98|29.58|31.98|29.58|31.95|29.55|0
1732196720000|2024-11-21 13:45:20|31.99|29.59|32.04|29.64|32.04|29.64|31.99|29.59|0
1732196730000|2024-11-21 13:45:30|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1732196740000|2024-11-21 13:45:40|32.08|29.68|32.05|29.65|32.09|29.69|32.05|29.65|0
1732196750000|2024-11-21 13:45:50|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732196760000|2024-11-21 13:46:00|32.06|29.66|32.08|29.68|32.09|29.69|32.06|29.66|0
1732196770000|2024-11-21 13:46:10|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1732196780000|2024-11-21 13:46:20|32.1|29.7|32.13|29.73|32.13|29.73|32.1|29.7|0
1732196790000|2024-11-21 13:46:30|32.17|29.77|32.23|29.83|32.25|29.85|32.17|29.77|0
1732196800000|2024-11-21 13:46:40|32.28|29.88|32.21|29.81|32.28|29.88|32.21|29.81|0
1732196810000|2024-11-21 13:46:50|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732196820000|2024-11-21 13:47:00|32.18|29.78|32.23|29.83|32.23|29.83|32.18|29.78|0
1732196830000|2024-11-21 13:47:10|32.21|29.81|32.2|29.8|32.24|29.84|32.2|29.8|0
1732196840000|2024-11-21 13:47:20|32.18|29.78|32.16|29.76|32.2|29.8|32.16|29.76|0
1732196850000|2024-11-21 13:47:30|32.14|29.74|32.16|29.76|32.16|29.76|32.14|29.74|0
1732196860000|2024-11-21 13:47:40|32.18|29.78|32.18|29.78|32.21|29.81|32.18|29.78|0
1732196870000|2024-11-21 13:47:50|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1732196880000|2024-11-21 13:48:00|32.24|29.84|32.29|29.89|32.29|29.89|32.24|29.84|0
1732196890000|2024-11-21 13:48:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732196900000|2024-11-21 13:48:20|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1732196910000|2024-11-21 13:48:30|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732196920000|2024-11-21 13:48:40|32.22|29.82|32.22|29.82|32.24|29.84|32.22|29.82|0
1732196930000|2024-11-21 13:48:50|32.24|29.84|32.2|29.8|32.24|29.84|32.2|29.8|0
1732196940000|2024-11-21 13:49:00|32.18|29.78|32.13|29.73|32.18|29.78|32.13|29.73|0
1732196950000|2024-11-21 13:49:10|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732196960000|2024-11-21 13:49:20|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1732196970000|2024-11-21 13:49:30|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732196980000|2024-11-21 13:49:40|32.09|29.69|32.06|29.66|32.09|29.69|32.06|29.66|0
1732196990000|2024-11-21 13:49:50|32.07|29.67|32.12|29.72|32.12|29.72|32.07|29.67|0
1732197000000|2024-11-21 13:50:00|32.1|29.7|32.13|29.73|32.13|29.73|32.1|29.7|0
1732197010000|2024-11-21 13:50:10|32.14|29.74|32.14|29.74|32.14|29.74|32.13|29.73|0
1732197020000|2024-11-21 13:50:20|32.16|29.76|32.21|29.81|32.21|29.81|32.16|29.76|0
1732197030000|2024-11-21 13:50:30|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732197040000|2024-11-21 13:50:40|32.17|29.77|32.2|29.8|32.2|29.8|32.17|29.77|0
1732197050000|2024-11-21 13:50:50|32.18|29.78|32.2|29.8|32.2|29.8|32.18|29.78|0
1732197060000|2024-11-21 13:51:00|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732197070000|2024-11-21 13:51:10|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732197080000|2024-11-21 13:51:20|32.24|29.84|32.27|29.87|32.27|29.87|32.24|29.84|0
1732197090000|2024-11-21 13:51:30|32.26|29.86|32.3|29.9|32.3|29.9|32.26|29.86|0
1732197100000|2024-11-21 13:51:40|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732197110000|2024-11-21 13:51:50|32.29|29.89|32.33|29.93|32.33|29.93|32.29|29.89|0
1732197120000|2024-11-21 13:52:00|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732197130000|2024-11-21 13:52:10|32.29|29.89|32.32|29.92|32.32|29.92|32.29|29.89|0
1732197140000|2024-11-21 13:52:20|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732197150000|2024-11-21 13:52:30|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1732197160000|2024-11-21 13:52:40|32.26|29.86|32.36|29.96|32.36|29.96|32.26|29.86|0
1732197170000|2024-11-21 13:52:50|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1732197180000|2024-11-21 13:53:00|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732197190000|2024-11-21 13:53:10|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732197200000|2024-11-21 13:53:20|32.37|29.97|32.36|29.96|32.37|29.97|32.35|29.95|0
1732197210000|2024-11-21 13:53:30|32.33|29.93|32.31|29.91|32.33|29.93|32.31|29.91|0
1732197220000|2024-11-21 13:53:40|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732197230000|2024-11-21 13:53:50|32.29|29.89|32.31|29.91|32.31|29.91|32.29|29.89|0
1732197240000|2024-11-21 13:54:00|32.32|29.92|32.31|29.91|32.33|29.93|32.31|29.91|0
1732197250000|2024-11-21 13:54:10|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732197260000|2024-11-21 13:54:20|32.31|29.91|32.28|29.88|32.31|29.91|32.26|29.86|0
1732197270000|2024-11-21 13:54:30|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1732197280000|2024-11-21 13:54:40|32.3|29.9|32.31|29.91|32.31|29.91|32.29|29.89|0
1732197290000|2024-11-21 13:54:50|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732197300000|2024-11-21 13:55:00|32.29|29.89|32.22|29.82|32.29|29.89|32.22|29.82|0
1732197310000|2024-11-21 13:55:10|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732197320000|2024-11-21 13:55:20|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732197330000|2024-11-21 13:55:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732197340000|2024-11-21 13:55:40|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732197350000|2024-11-21 13:55:50|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1732197360000|2024-11-21 13:56:00|32.46|30.06|32.53|30.13|32.53|30.13|32.46|30.06|0
1732197370000|2024-11-21 13:56:10|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1732197380000|2024-11-21 13:56:20|32|29.6|32.02|29.62|32.03|29.63|32|29.6|0
1732197390000|2024-11-21 13:56:30|32.03|29.63|32.06|29.66|32.07|29.67|32.03|29.63|0
1732197400000|2024-11-21 13:56:40|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1732197410000|2024-11-21 13:56:50|32.04|29.64|31.99|29.59|32.04|29.64|31.99|29.59|0
1732197420000|2024-11-21 13:57:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732197430000|2024-11-21 13:57:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732197440000|2024-11-21 13:57:20|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732197450000|2024-11-21 13:57:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732197460000|2024-11-21 13:57:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732197470000|2024-11-21 13:57:50|31.89|29.49|31.93|29.53|31.93|29.53|31.89|29.49|0
1732197480000|2024-11-21 13:58:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1732197490000|2024-11-21 13:58:10|31.99|29.59|31.99|29.59|32|29.6|31.98|29.58|0
1732197500000|2024-11-21 13:58:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732197510000|2024-11-21 13:58:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732197520000|2024-11-21 13:58:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732197530000|2024-11-21 13:58:50|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732197540000|2024-11-21 13:59:00|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732197550000|2024-11-21 13:59:10|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732197560000|2024-11-21 13:59:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732197570000|2024-11-21 13:59:30|32|29.6|31.97|29.57|32|29.6|31.97|29.57|0
1732197580000|2024-11-21 13:59:40|31.99|29.59|31.99|29.59|31.99|29.59|31.97|29.57|0
1732197590000|2024-11-21 13:59:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1732197600000|2024-11-21 14:00:00|31.97|29.57|31.96|29.56|31.97|29.57|31.95|29.55|0
1732197610000|2024-11-21 14:00:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732197620000|2024-11-21 14:00:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732197630000|2024-11-21 14:00:30|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1732197640000|2024-11-21 14:00:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732197650000|2024-11-21 14:00:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732197660000|2024-11-21 14:01:00|31.97|29.57|31.92|29.52|31.97|29.57|31.92|29.52|0
1732197670000|2024-11-21 14:01:10|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1732197680000|2024-11-21 14:01:20|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1732197690000|2024-11-21 14:01:30|31.89|29.49|31.85|29.45|31.89|29.49|31.84|29.44|0
1732197710000|2024-11-21 14:01:50|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732197720000|2024-11-21 14:02:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732197730000|2024-11-21 14:02:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732197740000|2024-11-21 14:02:20|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732197750000|2024-11-21 14:02:30|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732197760000|2024-11-21 14:02:40|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732197770000|2024-11-21 14:02:50|31.87|29.47|31.85|29.45|31.91|29.51|31.85|29.45|0
1732197780000|2024-11-21 14:03:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732197790000|2024-11-21 14:03:10|31.91|29.51|31.88|29.48|31.91|29.51|31.88|29.48|0
1732197800000|2024-11-21 14:03:20|31.87|29.47|31.87|29.47|31.88|29.48|31.87|29.47|0
1732197810000|2024-11-21 14:03:30|31.85|29.45|31.85|29.45|31.85|29.45|31.84|29.44|0
1732197820000|2024-11-21 14:03:40|31.84|29.44|31.84|29.44|31.84|29.44|31.83|29.43|0
1732197840000|2024-11-21 14:04:00|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732197850000|2024-11-21 14:04:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732197860000|2024-11-21 14:04:20|31.84|29.44|31.85|29.45|31.87|29.47|31.84|29.44|0
1732197870000|2024-11-21 14:04:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732197880000|2024-11-21 14:04:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732197890000|2024-11-21 14:04:50|31.87|29.47|31.84|29.44|31.87|29.47|31.84|29.44|0
1732197900000|2024-11-21 14:05:00|31.82|29.42|31.82|29.42|31.84|29.44|31.82|29.42|0
1732197910000|2024-11-21 14:05:10|31.81|29.41|31.81|29.41|31.82|29.42|31.81|29.41|0
1732197920000|2024-11-21 14:05:20|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732197930000|2024-11-21 14:05:30|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1732197940000|2024-11-21 14:05:40|31.81|29.41|31.84|29.44|31.84|29.44|31.8|29.4|0
1732197950000|2024-11-21 14:05:50|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732197960000|2024-11-21 14:06:00|31.87|29.47|31.87|29.47|31.87|29.47|31.85|29.45|0
1732197970000|2024-11-21 14:06:10|31.85|29.45|31.84|29.44|31.85|29.45|31.82|29.42|0
1732197980000|2024-11-21 14:06:20|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732197990000|2024-11-21 14:06:30|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732198000000|2024-11-21 14:06:40|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1732198010000|2024-11-21 14:06:50|31.9|29.5|31.87|29.47|31.93|29.53|31.87|29.47|0
1732198020000|2024-11-21 14:07:00|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1732198030000|2024-11-21 14:07:10|31.82|29.42|31.84|29.44|31.85|29.45|31.82|29.42|0
1732198040000|2024-11-21 14:07:20|31.82|29.42|31.83|29.43|31.84|29.44|31.82|29.42|0
1732198050000|2024-11-21 14:07:30|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732198060000|2024-11-21 14:07:40|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732198070000|2024-11-21 14:07:50|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1732198080000|2024-11-21 14:08:00|31.81|29.41|31.82|29.42|31.82|29.42|31.8|29.4|0
1732198090000|2024-11-21 14:08:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732198110000|2024-11-21 14:08:30|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732198120000|2024-11-21 14:08:40|31.84|29.44|31.85|29.45|31.85|29.45|31.83|29.43|0
1732198130000|2024-11-21 14:08:50|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732198140000|2024-11-21 14:09:00|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732198150000|2024-11-21 14:09:10|31.86|29.46|31.85|29.45|31.86|29.46|31.84|29.44|0
1732198160000|2024-11-21 14:09:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732198170000|2024-11-21 14:09:30|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1732198180000|2024-11-21 14:09:40|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1732198190000|2024-11-21 14:09:50|31.85|29.45|31.85|29.45|31.85|29.45|31.84|29.44|0
1732198200000|2024-11-21 14:10:00|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732198210000|2024-11-21 14:10:10|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732198230000|2024-11-21 14:10:30|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732198250000|2024-11-21 14:10:50|31.89|29.49|31.93|29.53|31.93|29.53|31.89|29.49|0
1732198260000|2024-11-21 14:11:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732198270000|2024-11-21 14:11:10|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732198280000|2024-11-21 14:11:20|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732198290000|2024-11-21 14:11:30|31.89|29.49|31.9|29.5|31.92|29.52|31.89|29.49|0
1732198300000|2024-11-21 14:11:40|31.92|29.52|31.92|29.52|31.92|29.52|31.9|29.5|0
1732198310000|2024-11-21 14:11:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732198320000|2024-11-21 14:12:00|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1732198330000|2024-11-21 14:12:10|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732198340000|2024-11-21 14:12:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732198350000|2024-11-21 14:12:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732198360000|2024-11-21 14:12:40|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732198370000|2024-11-21 14:12:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732198380000|2024-11-21 14:13:00|31.87|29.47|31.84|29.44|31.87|29.47|31.84|29.44|0
1732198400000|2024-11-21 14:13:20|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732198410000|2024-11-21 14:13:30|31.83|29.43|31.82|29.42|31.85|29.45|31.82|29.42|0
1732198420000|2024-11-21 14:13:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732198430000|2024-11-21 14:13:50|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1732198440000|2024-11-21 14:14:00|31.82|29.42|31.82|29.42|31.84|29.44|31.82|29.42|0
1732198450000|2024-11-21 14:14:10|31.84|29.44|31.84|29.44|31.84|29.44|31.83|29.43|0
1732198460000|2024-11-21 14:14:20|31.85|29.45|31.62|29.22|31.86|29.46|31.62|29.22|0
1732198470000|2024-11-21 14:14:30|31.61|29.21|31.58|29.18|31.61|29.21|31.58|29.18|0
1732198490000|2024-11-21 14:14:50|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732198500000|2024-11-21 14:15:00|31.6|29.2|31.6|29.2|31.61|29.21|31.58|29.18|0
1732198510000|2024-11-21 14:15:10|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732198520000|2024-11-21 14:15:20|31.6|29.2|31.58|29.18|31.6|29.2|31.57|29.17|0
1732198530000|2024-11-21 14:15:30|31.57|29.17|31.53|29.13|31.57|29.17|31.53|29.13|0
1732198540000|2024-11-21 14:15:40|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1732198550000|2024-11-21 14:15:50|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1732198560000|2024-11-21 14:16:00|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732198570000|2024-11-21 14:16:10|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732198580000|2024-11-21 14:16:20|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732198590000|2024-11-21 14:16:30|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732198600000|2024-11-21 14:16:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732198610000|2024-11-21 14:16:50|31.63|29.23|31.65|29.25|31.65|29.25|31.63|29.23|0
1732198620000|2024-11-21 14:17:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732198630000|2024-11-21 14:17:10|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732198650000|2024-11-21 14:17:30|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732198660000|2024-11-21 14:17:40|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732198680000|2024-11-21 14:18:00|31.64|29.24|31.62|29.22|31.64|29.24|31.61|29.21|0
1732198690000|2024-11-21 14:18:10|31.64|29.24|31.61|29.21|31.64|29.24|31.61|29.21|0
1732198700000|2024-11-21 14:18:20|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732198710000|2024-11-21 14:18:30|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732198720000|2024-11-21 14:18:40|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1732198730000|2024-11-21 14:18:50|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732198740000|2024-11-21 14:19:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732198750000|2024-11-21 14:19:10|31.61|29.21|31.64|29.24|31.64|29.24|31.61|29.21|0
1732198760000|2024-11-21 14:19:20|31.62|29.22|31.62|29.22|31.64|29.24|31.62|29.22|0
1732198770000|2024-11-21 14:19:30|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732198780000|2024-11-21 14:19:40|31.65|29.25|31.62|29.22|31.65|29.25|31.62|29.22|0
1732198790000|2024-11-21 14:19:50|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732198800000|2024-11-21 14:20:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732198810000|2024-11-21 14:20:10|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732198820000|2024-11-21 14:20:20|31.6|29.2|31.6|29.2|31.61|29.21|31.6|29.2|0
1732198830000|2024-11-21 14:20:30|31.58|29.18|31.58|29.18|31.6|29.2|31.58|29.18|0
1732198840000|2024-11-21 14:20:40|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732198850000|2024-11-21 14:20:50|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1732198860000|2024-11-21 14:21:00|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1732198870000|2024-11-21 14:21:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732198880000|2024-11-21 14:21:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732198890000|2024-11-21 14:21:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732198900000|2024-11-21 14:21:40|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1732198910000|2024-11-21 14:21:50|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732198920000|2024-11-21 14:22:00|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1732198930000|2024-11-21 14:22:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732198940000|2024-11-21 14:22:20|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1732198950000|2024-11-21 14:22:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732198960000|2024-11-21 14:22:40|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1732198970000|2024-11-21 14:22:50|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732198980000|2024-11-21 14:23:00|31.5|29.1|31.5|29.1|31.52|29.12|31.5|29.1|0
1732198990000|2024-11-21 14:23:10|31.52|29.12|31.27|28.87|31.52|29.12|31.27|28.87|0
1732199010000|2024-11-21 14:23:30|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732199020000|2024-11-21 14:23:40|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732199030000|2024-11-21 14:23:50|31.2|28.8|31.16|28.76|31.2|28.8|31.16|28.76|0
1732199040000|2024-11-21 14:24:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732199050000|2024-11-21 14:24:10|31.16|28.76|31.21|28.81|31.21|28.81|31.16|28.76|0
1732199090000|2024-11-21 14:24:50|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732199100000|2024-11-21 14:25:00|31.22|28.82|31.18|28.78|31.22|28.82|31.18|28.78|0
1732199110000|2024-11-21 14:25:10|31.15|28.75|31.09|28.69|31.15|28.75|31.09|28.69|0
1732199120000|2024-11-21 14:25:20|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732199130000|2024-11-21 14:25:30|31.08|28.68|31.01|28.61|31.08|28.68|31.01|28.61|0
1732199140000|2024-11-21 14:25:40|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1732199150000|2024-11-21 14:25:50|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732199160000|2024-11-21 14:26:00|31.03|28.63|31.04|28.64|31.04|28.64|31.01|28.61|0
1732199170000|2024-11-21 14:26:10|31.05|28.65|31.01|28.61|31.05|28.65|31.01|28.61|0
1732199190000|2024-11-21 14:26:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732199200000|2024-11-21 14:26:40|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732199210000|2024-11-21 14:26:50|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732199220000|2024-11-21 14:27:00|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732199230000|2024-11-21 14:27:10|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732199240000|2024-11-21 14:27:20|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732199250000|2024-11-21 14:27:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732199260000|2024-11-21 14:27:40|31.07|28.67|31.05|28.65|31.08|28.68|31.05|28.65|0
1732199270000|2024-11-21 14:27:50|31.06|28.66|31.1|28.7|31.1|28.7|31.06|28.66|0
1732199280000|2024-11-21 14:28:00|31.12|28.72|31.12|28.72|31.12|28.72|31.1|28.7|0
1732199290000|2024-11-21 14:28:10|31.14|28.74|31.18|28.78|31.18|28.78|31.14|28.74|0
1732199300000|2024-11-21 14:28:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732199310000|2024-11-21 14:28:30|31.21|28.81|31.16|28.76|31.21|28.81|31.16|28.76|0
1732199320000|2024-11-21 14:28:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732199330000|2024-11-21 14:28:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732199340000|2024-11-21 14:29:00|31.13|28.73|31.22|28.82|31.22|28.82|31.13|28.73|0
1732199350000|2024-11-21 14:29:10|31.21|28.81|31.16|28.76|31.21|28.81|31.16|28.76|0
1732199360000|2024-11-21 14:29:20|31.1|28.7|31.13|28.73|31.13|28.73|31.1|28.7|0
1732199370000|2024-11-21 14:29:30|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732199380000|2024-11-21 14:29:40|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1732199390000|2024-11-21 14:29:50|31.17|28.77|31.21|28.81|31.21|28.81|31.17|28.77|0
1732199400000|2024-11-21 14:30:00|31.26|28.86|31.3|28.9|31.3|28.9|31.26|28.86|0
1732199410000|2024-11-21 14:30:10|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1732199420000|2024-11-21 14:30:20|31.4|29|31.53|29.13|31.53|29.13|31.4|29|0
1732199430000|2024-11-21 14:30:30|31.5|29.1|31.53|29.13|31.56|29.16|31.5|29.1|0
1732199440000|2024-11-21 14:30:40|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1732199450000|2024-11-21 14:30:50|31.53|29.13|31.54|29.14|31.56|29.16|31.53|29.13|0
1732199460000|2024-11-21 14:31:00|31.56|29.16|31.61|29.21|31.61|29.21|31.56|29.16|0
1732199470000|2024-11-21 14:31:10|31.52|29.12|31.44|29.04|31.52|29.12|31.4|29|0
1732199480000|2024-11-21 14:31:20|31.41|29.01|31.29|28.89|31.41|29.01|31.29|28.89|0
1732199490000|2024-11-21 14:31:30|31.22|28.82|31.21|28.81|31.24|28.84|31.21|28.81|0
1732199500000|2024-11-21 14:31:40|31.22|28.82|31.3|28.9|31.3|28.9|31.22|28.82|0
1732199510000|2024-11-21 14:31:50|31.25|28.85|31.18|28.78|31.25|28.85|31.18|28.78|0
1732199520000|2024-11-21 14:32:00|31.2|28.8|31.16|28.76|31.21|28.81|31.16|28.76|0
1732199530000|2024-11-21 14:32:10|31.14|28.74|31.21|28.81|31.21|28.81|31.14|28.74|0
1732199540000|2024-11-21 14:32:20|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732199550000|2024-11-21 14:32:30|31.33|28.93|31.37|28.97|31.41|29.01|31.33|28.93|0
1732199560000|2024-11-21 14:32:40|31.42|29.02|31.53|29.13|31.53|29.13|31.42|29.02|0
1732199570000|2024-11-21 14:32:50|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1732199580000|2024-11-21 14:33:00|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1732199590000|2024-11-21 14:33:10|31.58|29.18|31.64|29.24|31.64|29.24|31.58|29.18|0
1732199600000|2024-11-21 14:33:20|31.69|29.29|31.68|29.28|31.69|29.29|31.64|29.24|0
1732199610000|2024-11-21 14:33:30|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732199620000|2024-11-21 14:33:40|31.58|29.18|31.57|29.17|31.6|29.2|31.57|29.17|0
1732199630000|2024-11-21 14:33:50|31.58|29.18|31.71|29.31|31.71|29.31|31.57|29.17|0
1732199640000|2024-11-21 14:34:00|31.67|29.27|31.75|29.35|31.75|29.35|31.67|29.27|0
1732199650000|2024-11-21 14:34:10|31.78|29.38|31.91|29.51|31.91|29.51|31.78|29.38|0
1732199660000|2024-11-21 14:34:20|31.98|29.58|32.03|29.63|32.07|29.67|31.98|29.58|0
1732199670000|2024-11-21 14:34:30|32.06|29.66|32.15|29.75|32.15|29.75|32.06|29.66|0
1732199680000|2024-11-21 14:34:40|32.14|29.74|32.25|29.85|32.29|29.89|32.14|29.74|0
1732199690000|2024-11-21 14:34:50|32.28|29.88|32.18|29.78|32.28|29.88|32.18|29.78|0
1732199700000|2024-11-21 14:35:00|32.17|29.77|32.29|29.89|32.29|29.89|32.17|29.77|0
1732199710000|2024-11-21 14:35:10|32.33|29.93|32.36|29.96|32.39|29.99|32.33|29.93|0
1732199720000|2024-11-21 14:35:20|32.39|29.99|32.48|30.08|32.48|30.08|32.39|29.99|0
1732199730000|2024-11-21 14:35:30|32.46|30.06|32.46|30.06|32.48|30.08|32.44|30.04|0
1732199740000|2024-11-21 14:35:40|32.48|30.08|32.48|30.08|32.51|30.11|32.48|30.08|0
1732199750000|2024-11-21 14:35:50|32.51|30.11|32.64|30.24|32.64|30.24|32.51|30.11|0
1732199760000|2024-11-21 14:36:00|32.65|30.25|32.9|30.5|32.9|30.5|32.65|30.25|0
1732199770000|2024-11-21 14:36:10|32.89|30.49|32.76|30.36|32.89|30.49|32.76|30.36|0
1732199780000|2024-11-21 14:36:20|32.85|30.45|32.78|30.38|32.85|30.45|32.78|30.38|0
1732199790000|2024-11-21 14:36:30|32.83|30.43|32.92|30.52|32.92|30.52|32.78|30.38|0
1732199800000|2024-11-21 14:36:40|32.89|30.49|32.87|30.47|32.92|30.52|32.87|30.47|0
1732199810000|2024-11-21 14:36:50|32.9|30.5|32.92|30.52|32.93|30.53|32.9|30.5|0
1732199820000|2024-11-21 14:37:00|32.93|30.53|32.97|30.57|32.97|30.57|32.93|30.53|0
1732199830000|2024-11-21 14:37:10|33.01|30.61|33.08|30.68|33.08|30.68|33.01|30.61|0
1732199840000|2024-11-21 14:37:20|33.05|30.65|33.13|30.73|33.13|30.73|33.05|30.65|0
1732199850000|2024-11-21 14:37:30|33.14|30.74|33.24|30.84|33.24|30.84|33.14|30.74|0
1732199860000|2024-11-21 14:37:40|33.21|30.81|33.07|30.67|33.21|30.81|33.07|30.67|0
1732199870000|2024-11-21 14:37:50|33.06|30.66|33.11|30.71|33.11|30.71|33.06|30.66|0
1732199880000|2024-11-21 14:38:00|33.14|30.74|33.06|30.66|33.14|30.74|33.06|30.66|0
1732199890000|2024-11-21 14:38:10|33.13|30.73|33.08|30.68|33.13|30.73|33.08|30.68|0
1732199900000|2024-11-21 14:38:20|33.13|30.73|33.4|31|33.4|31|33.13|30.73|0
1732199910000|2024-11-21 14:38:30|33.48|31.08|33.72|31.32|33.72|31.32|33.48|31.08|0
1732199920000|2024-11-21 14:38:40|33.69|31.29|33.61|31.21|33.74|31.34|33.61|31.21|0
1732199930000|2024-11-21 14:38:50|33.62|31.22|33.64|31.24|33.64|31.24|33.55|31.15|0
1732199940000|2024-11-21 14:39:00|33.67|31.27|33.67|31.27|33.67|31.27|33.61|31.21|0
1732199950000|2024-11-21 14:39:10|33.74|31.34|33.68|31.28|33.74|31.34|33.68|31.28|0
1732199960000|2024-11-21 14:39:20|33.69|31.29|33.65|31.25|33.69|31.29|33.65|31.25|0
1732199970000|2024-11-21 14:39:30|33.72|31.32|33.74|31.34|33.74|31.34|33.68|31.28|0
1732199980000|2024-11-21 14:39:40|33.82|31.42|33.82|31.42|33.88|31.48|33.82|31.42|0
1732199990000|2024-11-21 14:39:50|34.06|31.18|33.86|30.98|34.06|31.18|33.86|30.98|0
1732200000000|2024-11-21 14:40:00|33.93|31.05|34.01|31.13|34.01|31.13|33.91|31.03|0
1732200010000|2024-11-21 14:40:10|34.09|31.21|33.88|31|34.09|31.21|33.88|31|0
1732200020000|2024-11-21 14:40:20|33.82|30.94|33.58|30.7|33.82|30.94|33.58|30.7|0
1732200030000|2024-11-21 14:40:30|33.55|30.67|33.59|30.71|33.62|30.74|33.55|30.67|0
1732200040000|2024-11-21 14:40:40|32.13|29.25|32.28|29.4|32.31|29.43|32.13|29.25|0
1732200050000|2024-11-21 14:40:50|32.2|29.32|32.86|29.98|32.93|30.05|32.2|29.32|0
1732200060000|2024-11-21 14:41:00|33.39|30.51|33.28|30.4|33.39|30.51|33.28|30.4|0
1732200070000|2024-11-21 14:41:10|33.26|30.38|33.38|30.5|33.38|30.5|33.26|30.38|0
1732200080000|2024-11-21 14:41:20|33.35|30.47|33.45|30.57|33.45|30.57|33.35|30.47|0
1732200090000|2024-11-21 14:41:30|33.53|30.65|33.52|30.64|33.53|30.65|33.52|30.64|0
1732200100000|2024-11-21 14:41:40|33.53|30.65|33.62|30.74|33.62|30.74|33.53|30.65|0
1732200110000|2024-11-21 14:41:50|33.61|30.73|33.63|30.75|33.63|30.75|33.59|30.71|0
1732200120000|2024-11-21 14:42:00|33.6|30.72|33.7|30.82|33.72|30.84|33.6|30.72|0
1732200130000|2024-11-21 14:42:10|33.67|30.79|33.89|31.01|33.89|31.01|33.67|30.79|0
1732200140000|2024-11-21 14:42:20|33.83|30.95|33.9|31.02|33.9|31.02|33.83|30.95|0
1732200150000|2024-11-21 14:42:30|33.84|30.96|33.83|30.95|33.89|31.01|33.83|30.95|0
1732200160000|2024-11-21 14:42:40|33.76|30.88|33.69|30.81|33.76|30.88|33.69|30.81|0
1732200170000|2024-11-21 14:42:50|33.74|30.86|33.74|30.86|33.76|30.88|33.74|30.86|0
1732200180000|2024-11-21 14:43:00|33.8|30.92|33.77|30.89|33.83|30.95|33.77|30.89|0
1732200190000|2024-11-21 14:43:10|33.73|30.85|33.73|30.85|33.79|30.91|33.7|30.82|0
1732200200000|2024-11-21 14:43:20|33.69|30.81|33.69|30.81|33.69|30.81|33.66|30.78|0
1732200210000|2024-11-21 14:43:30|33.64|30.76|33.59|30.71|33.64|30.76|33.59|30.71|0
1732200220000|2024-11-21 14:43:40|33.56|30.68|33.45|30.57|33.56|30.68|33.45|30.57|0
1732200230000|2024-11-21 14:43:50|33.46|30.58|33.46|30.58|33.49|30.61|33.45|30.57|0
1732200240000|2024-11-21 14:44:00|33.49|30.61|33.43|30.55|33.49|30.61|33.42|30.54|0
1732200250000|2024-11-21 14:44:10|33.46|30.58|33.33|30.45|33.46|30.58|33.33|30.45|0
1732200260000|2024-11-21 14:44:20|33.37|30.49|33.33|30.45|33.37|30.49|33.33|30.45|0
1732200270000|2024-11-21 14:44:30|33.39|30.51|33.45|30.57|33.45|30.57|33.39|30.51|0
1732200280000|2024-11-21 14:44:40|33.43|30.55|33.43|30.55|33.44|30.56|33.43|30.55|0
1732200290000|2024-11-21 14:44:50|33.52|30.64|33.28|30.4|33.59|30.71|33.28|30.4|0
1732200300000|2024-11-21 14:45:00|33.22|30.34|33.05|30.17|33.22|30.34|33.05|30.17|0
1732200310000|2024-11-21 14:45:10|33.06|30.18|33.05|30.17|33.06|30.18|33|30.12|0
1732200320000|2024-11-21 14:45:20|32.98|30.1|33.11|30.23|33.11|30.23|32.98|30.1|0
1732200330000|2024-11-21 14:45:30|33.12|30.24|33.12|30.24|33.15|30.27|33.11|30.23|0
1732200340000|2024-11-21 14:45:40|33.08|30.2|33.05|30.17|33.09|30.21|33.05|30.17|0
1732200350000|2024-11-21 14:45:50|33.06|30.18|33.26|30.38|33.26|30.38|33.06|30.18|0
1732200360000|2024-11-21 14:46:00|33.25|30.37|33.2|30.32|33.25|30.37|33.2|30.32|0
1732200370000|2024-11-21 14:46:10|33.16|30.28|33.09|30.21|33.16|30.28|33.09|30.21|0
1732200380000|2024-11-21 14:46:20|33.11|30.23|32.94|30.06|33.11|30.23|32.94|30.06|0
1732200390000|2024-11-21 14:46:30|32.97|30.09|32.88|30|32.97|30.09|32.88|30|0
1732200400000|2024-11-21 14:46:40|32.91|30.03|33.04|30.16|33.04|30.16|32.91|30.03|0
1732200410000|2024-11-21 14:46:50|33.06|30.18|33.08|30.2|33.08|30.2|33.06|30.18|0
1732200420000|2024-11-21 14:47:00|33.05|30.17|32.99|30.11|33.05|30.17|32.99|30.11|0
1732200430000|2024-11-21 14:47:10|33.01|30.13|32.94|30.06|33.01|30.13|32.94|30.06|0
1732200440000|2024-11-21 14:47:20|32.91|30.03|32.84|29.96|32.91|30.03|32.84|29.96|0
1732200450000|2024-11-21 14:47:30|32.8|29.92|32.84|29.96|32.88|30|32.8|29.92|0
1732200460000|2024-11-21 14:47:40|32.81|29.93|32.81|29.93|32.81|29.93|32.8|29.92|0
1732200470000|2024-11-21 14:47:50|32.8|29.92|32.94|30.06|32.94|30.06|32.79|29.91|0
1732200480000|2024-11-21 14:48:00|32.95|30.07|32.99|30.11|33.05|30.17|32.95|30.07|0
1732200490000|2024-11-21 14:48:10|33.04|30.16|32.99|30.11|33.04|30.16|32.98|30.1|0
1732200500000|2024-11-21 14:48:20|32.95|30.07|32.96|30.08|32.96|30.08|32.95|30.07|0
1732200510000|2024-11-21 14:48:30|32.95|30.07|32.92|30.04|32.95|30.07|32.91|30.03|0
1732200520000|2024-11-21 14:48:40|32.84|29.96|32.84|29.96|32.85|29.97|32.84|29.96|0
1732200530000|2024-11-21 14:48:50|32.79|29.91|32.62|29.74|32.79|29.91|32.62|29.74|0
1732200540000|2024-11-21 14:49:00|32.59|29.71|32.7|29.82|32.7|29.82|32.59|29.71|0
1732200550000|2024-11-21 14:49:10|32.69|29.81|32.65|29.77|32.7|29.82|32.65|29.77|0
1732200560000|2024-11-21 14:49:20|32.62|29.74|32.55|29.67|32.62|29.74|32.54|29.66|0
1732200570000|2024-11-21 14:49:30|32.48|29.6|32.49|29.61|32.51|29.63|32.48|29.6|0
1732200580000|2024-11-21 14:49:40|32.43|29.55|32.33|29.45|32.43|29.55|32.33|29.45|0
1732200590000|2024-11-21 14:49:50|32.37|29.49|32.4|29.52|32.4|29.52|32.37|29.49|0
1732200600000|2024-11-21 14:50:00|32.41|29.53|32.43|29.55|32.44|29.56|32.41|29.53|0
1732200610000|2024-11-21 14:50:10|32.33|29.45|32.37|29.49|32.37|29.49|32.28|29.4|0
1732200620000|2024-11-21 14:50:20|32.49|29.61|32.49|29.61|32.51|29.63|32.49|29.61|0
1732200630000|2024-11-21 14:50:30|32.45|29.57|32.32|29.44|32.45|29.57|32.3|29.42|0
1732200640000|2024-11-21 14:50:40|32.29|29.41|32.36|29.48|32.36|29.48|32.29|29.41|0
1732200650000|2024-11-21 14:50:50|32.34|29.46|32.41|29.53|32.41|29.53|32.3|29.42|0
1732200660000|2024-11-21 14:51:00|32.36|29.48|32.31|29.43|32.36|29.48|32.31|29.43|0
1732200670000|2024-11-21 14:51:10|32.25|29.37|32.32|29.44|32.32|29.44|32.25|29.37|0
1732200680000|2024-11-21 14:51:20|32.3|29.42|32.32|29.44|32.34|29.46|32.3|29.42|0
1732200690000|2024-11-21 14:51:30|32.29|29.41|32.34|29.46|32.34|29.46|32.28|29.4|0
1732200700000|2024-11-21 14:51:40|32.32|29.44|32.33|29.45|32.37|29.49|32.32|29.44|0
1732200710000|2024-11-21 14:51:50|32.32|29.44|32.38|29.5|32.38|29.5|32.32|29.44|0
1732200720000|2024-11-21 14:52:00|32.41|29.53|32.44|29.56|32.44|29.56|32.4|29.52|0
1732200730000|2024-11-21 14:52:10|32.48|29.6|32.55|29.67|32.56|29.68|32.48|29.6|0
1732200740000|2024-11-21 14:52:20|32.54|29.66|32.55|29.67|32.55|29.67|32.47|29.59|0
1732200750000|2024-11-21 14:52:30|32.54|29.66|32.65|29.77|32.66|29.78|32.54|29.66|0
1732200760000|2024-11-21 14:52:40|32.7|29.82|32.82|29.94|32.82|29.94|32.69|29.81|0
1732200770000|2024-11-21 14:52:50|32.85|29.97|32.83|29.95|32.85|29.97|32.8|29.92|0
1732200780000|2024-11-21 14:53:00|32.84|29.96|32.77|29.89|32.9|30.02|32.77|29.89|0
1732200790000|2024-11-21 14:53:10|32.7|29.82|32.64|29.76|32.7|29.82|32.64|29.76|0
1732200800000|2024-11-21 14:53:20|32.62|29.74|32.7|29.82|32.7|29.82|32.62|29.74|0
1732200810000|2024-11-21 14:53:30|32.74|29.86|32.8|29.92|32.8|29.92|32.74|29.86|0
1732200820000|2024-11-21 14:53:40|32.84|29.96|32.83|29.95|32.85|29.97|32.83|29.95|0
1732200830000|2024-11-21 14:53:50|32.81|29.93|32.83|29.95|32.83|29.95|32.8|29.92|0
1732200840000|2024-11-21 14:54:00|32.85|29.97|32.71|29.83|32.85|29.97|32.71|29.83|0
1732200850000|2024-11-21 14:54:10|32.73|29.85|32.8|29.92|32.8|29.92|32.73|29.85|0
1732200860000|2024-11-21 14:54:20|32.83|29.95|33.01|30.13|33.05|30.17|32.83|29.95|0
1732200870000|2024-11-21 14:54:30|33.02|30.14|32.97|30.09|33.02|30.14|32.97|30.09|0
1732200880000|2024-11-21 14:54:40|33.02|30.14|33.06|30.18|33.06|30.18|33.02|30.14|0
1732200890000|2024-11-21 14:54:50|32.99|30.11|32.92|30.04|32.99|30.11|32.92|30.04|0
1732200900000|2024-11-21 14:55:00|32.95|30.07|32.96|30.08|32.96|30.08|32.88|30|0
1732200910000|2024-11-21 14:55:10|33.01|30.13|32.94|30.06|33.01|30.13|32.94|30.06|0
1732200920000|2024-11-21 14:55:20|32.88|30|32.87|29.99|32.92|30.04|32.87|29.99|0
1732200930000|2024-11-21 14:55:30|32.83|29.95|32.74|29.86|32.83|29.95|32.74|29.86|0
1732200940000|2024-11-21 14:55:40|32.73|29.85|32.87|29.99|32.87|29.99|32.73|29.85|0
1732200950000|2024-11-21 14:55:50|32.8|29.92|32.87|29.99|32.87|29.99|32.8|29.92|0
1732200960000|2024-11-21 14:56:00|32.91|30.03|32.87|29.99|32.98|30.1|32.87|29.99|0
1732200970000|2024-11-21 14:56:10|32.93|30.05|32.96|30.08|32.98|30.1|32.93|30.05|0
1732200980000|2024-11-21 14:56:20|32.92|30.04|32.96|30.08|32.96|30.08|32.92|30.04|0
1732200990000|2024-11-21 14:56:30|33.02|30.14|33.02|30.14|33.02|30.14|32.98|30.1|0
1732201000000|2024-11-21 14:56:40|33.01|30.13|33.03|30.15|33.05|30.17|33.01|30.13|0
1732201010000|2024-11-21 14:56:50|33.09|30.21|33.05|30.17|33.09|30.21|33.03|30.15|0
1732201020000|2024-11-21 14:57:00|33.08|30.2|32.95|30.07|33.08|30.2|32.95|30.07|0
1732201030000|2024-11-21 14:57:10|32.94|30.06|33.03|30.15|33.03|30.15|32.94|30.06|0
1732201040000|2024-11-21 14:57:20|33.08|30.2|33.02|30.14|33.08|30.2|33.02|30.14|0
1732201050000|2024-11-21 14:57:30|33.03|30.15|33.08|30.2|33.08|30.2|33.03|30.15|0
1732201060000|2024-11-21 14:57:40|33.13|30.25|33.16|30.28|33.22|30.34|33.13|30.25|0
1732201070000|2024-11-21 14:57:50|33.2|30.32|33.3|30.42|33.3|30.42|33.19|30.31|0
1732201080000|2024-11-21 14:58:00|33.33|30.45|33.4|30.52|33.4|30.52|33.27|30.39|0
1732201090000|2024-11-21 14:58:10|33.41|30.53|33.41|30.53|33.47|30.59|33.4|30.52|0
1732201100000|2024-11-21 14:58:20|33.5|30.62|33.47|30.59|33.5|30.62|33.47|30.59|0
1732201110000|2024-11-21 14:58:30|33.44|30.56|33.33|30.45|33.44|30.56|33.33|30.45|0
1732201120000|2024-11-21 14:58:40|33.29|30.41|33.25|30.37|33.29|30.41|33.25|30.37|0
1732201130000|2024-11-21 14:58:50|33.26|30.38|33.2|30.32|33.26|30.38|33.2|30.32|0
1732201140000|2024-11-21 14:59:00|33.24|30.36|33.29|30.41|33.33|30.45|33.24|30.36|0
1732201150000|2024-11-21 14:59:10|33.34|30.46|33.3|30.42|33.34|30.46|33.28|30.4|0
1732201160000|2024-11-21 14:59:20|33.27|30.39|33.29|30.41|33.34|30.46|33.27|30.39|0
1732201170000|2024-11-21 14:59:30|33.26|30.38|33.32|30.44|33.32|30.44|33.26|30.38|0
1732201180000|2024-11-21 14:59:40|33.31|30.43|33.3|30.42|33.31|30.43|33.29|30.41|0
1732201190000|2024-11-21 14:59:50|33.26|30.38|33.34|30.46|33.34|30.46|33.26|30.38|0
1732201200000|2024-11-21 15:00:00|33.3|30.42|33.26|30.38|33.31|30.43|33.24|30.36|0
1732201210000|2024-11-21 15:00:10|33.38|30.5|33.33|30.45|33.38|30.5|33.27|30.39|0
1732201220000|2024-11-21 15:00:20|33.27|30.39|33.22|30.34|33.27|30.39|33.2|30.32|0
1732201230000|2024-11-21 15:00:30|33.27|30.39|33.46|30.58|33.48|30.6|33.27|30.39|0
1732201240000|2024-11-21 15:00:40|33.4|30.52|33.43|30.55|33.43|30.55|33.38|30.5|0
1732201250000|2024-11-21 15:00:50|33.38|30.5|33.77|30.89|33.77|30.89|33.38|30.5|0
1732201260000|2024-11-21 15:01:00|33.83|30.95|33.7|30.82|33.83|30.95|33.67|30.79|0
1732201270000|2024-11-21 15:01:10|33.73|30.85|33.69|30.81|33.74|30.86|33.69|30.81|0
1732201280000|2024-11-21 15:01:20|33.67|30.79|33.73|30.85|33.79|30.91|33.67|30.79|0
1732201290000|2024-11-21 15:01:30|33.77|30.89|33.93|31.05|33.93|31.05|33.77|30.89|0
1732201300000|2024-11-21 15:01:40|33.96|31.08|33.96|31.08|33.96|31.08|33.89|31.01|0
1732201310000|2024-11-21 15:01:50|33.97|31.09|33.87|30.99|33.97|31.09|33.86|30.98|0
1732201320000|2024-11-21 15:02:00|33.93|31.05|33.96|31.08|33.96|31.08|33.89|31.01|0
1732201330000|2024-11-21 15:02:10|33.94|31.06|34.19|31.07|34.19|31.11|33.93|31.05|0
1732201340000|2024-11-21 15:02:20|34.09|30.97|33.95|30.83|34.09|30.97|33.94|30.82|0
1732201350000|2024-11-21 15:02:30|33.92|30.8|34.84|31.72|34.84|31.72|33.92|30.8|0
1732201360000|2024-11-21 15:02:40|34.89|31.77|34.67|31.55|34.89|31.77|34.67|31.55|0
1732201370000|2024-11-21 15:02:50|34.69|31.57|29.41|26.29|34.69|31.57|29.37|26.25|0
1732201380000|2024-11-21 15:03:00|29.38|26.26|34.48|31.36|34.48|31.36|29.38|26.26|0
1732201390000|2024-11-21 15:03:10|34.52|31.4|34.42|31.3|34.52|31.4|34.42|31.3|0
1732201400000|2024-11-21 15:03:20|34.43|31.31|34.38|31.26|34.43|31.31|34.38|31.26|0
1732201410000|2024-11-21 15:03:30|34.37|31.25|34.28|31.16|34.37|31.25|34.26|31.14|0
1732201420000|2024-11-21 15:03:40|34.32|31.2|34.22|31.1|34.32|31.2|34.2|31.08|0
1732201430000|2024-11-21 15:03:50|34.15|31.03|34.26|31.14|34.28|31.16|34.12|31|0
1732201440000|2024-11-21 15:04:00|34.22|31.1|34.26|31.14|34.26|31.14|34.19|31.07|0
1732201450000|2024-11-21 15:04:10|34.35|31.23|34.41|31.29|34.42|31.3|34.35|31.23|0
1732201460000|2024-11-21 15:04:20|34.39|31.27|34.36|31.24|34.41|31.29|34.36|31.24|0
1732201470000|2024-11-21 15:04:30|34.33|31.21|34.41|31.29|34.41|31.29|34.31|31.19|0
1732201480000|2024-11-21 15:04:40|34.46|31.34|34.43|31.31|34.48|31.36|34.43|31.31|0
1732201490000|2024-11-21 15:04:50|34.42|31.3|34.4|31.28|34.42|31.3|34.39|31.27|0
1732201500000|2024-11-21 15:05:00|34.42|31.3|34.39|31.27|34.42|31.3|34.33|31.21|0
1732201510000|2024-11-21 15:05:10|34.35|31.23|34.45|31.33|34.45|31.33|34.32|31.2|0
1732201520000|2024-11-21 15:05:20|34.49|31.37|34.45|31.33|34.51|31.39|34.45|31.33|0
1732201530000|2024-11-21 15:05:30|34.42|31.3|34.42|31.3|34.45|31.33|34.42|31.3|0
1732201540000|2024-11-21 15:05:40|34.46|31.34|34.46|31.34|34.46|31.34|34.42|31.3|0
1732201550000|2024-11-21 15:05:50|34.52|31.4|34.41|31.29|34.52|31.4|34.41|31.29|0
1732201560000|2024-11-21 15:06:00|34.43|31.31|34.39|31.27|34.45|31.33|34.39|31.27|0
1732201570000|2024-11-21 15:06:10|34.45|31.33|34.39|31.27|34.45|31.33|34.39|31.27|0
1732201580000|2024-11-21 15:06:20|34.42|31.3|34.62|31.5|34.62|31.5|34.42|31.3|0
1732201590000|2024-11-21 15:06:30|34.65|31.53|34.65|31.53|34.67|31.55|34.64|31.52|0
1732201600000|2024-11-21 15:06:40|34.54|31.42|34.39|31.27|34.54|31.42|34.38|31.26|0
1732201610000|2024-11-21 15:06:50|34.43|31.31|34.56|31.44|34.56|31.44|34.43|31.31|0
1732201620000|2024-11-21 15:07:00|34.55|31.43|34.62|31.5|34.62|31.5|34.52|31.4|0
1732201630000|2024-11-21 15:07:10|34.65|31.53|34.67|31.55|34.67|31.55|34.62|31.5|0
1732201640000|2024-11-21 15:07:20|34.69|31.57|34.62|31.5|34.69|31.57|34.62|31.5|0
1732201650000|2024-11-21 15:07:30|34.64|31.52|34.64|31.52|34.68|31.56|34.64|31.52|0
1732201660000|2024-11-21 15:07:40|34.67|31.55|34.71|31.59|34.72|31.6|34.67|31.55|0
1732201670000|2024-11-21 15:07:50|34.68|31.56|34.74|31.62|34.75|31.63|34.68|31.56|0
1732201680000|2024-11-21 15:08:00|34.67|31.55|34.54|31.42|34.67|31.55|34.54|31.42|0
1732201690000|2024-11-21 15:08:10|34.59|31.47|34.58|31.46|34.59|31.47|34.53|31.41|0
1732201700000|2024-11-21 15:08:20|34.62|31.5|34.52|31.4|34.62|31.5|34.52|31.4|0
1732201710000|2024-11-21 15:08:30|34.46|31.34|34.4|31.28|34.46|31.34|34.39|31.27|0
1732201720000|2024-11-21 15:08:40|34.3|31.18|34.3|31.18|34.33|31.21|34.3|31.18|0
1732201730000|2024-11-21 15:08:50|34.4|31.28|34.33|31.21|34.4|31.28|34.33|31.21|0
1732201740000|2024-11-21 15:09:00|34.36|31.24|34.35|31.23|34.36|31.24|34.26|31.14|0
1732201750000|2024-11-21 15:09:10|34.4|31.28|34.68|31.56|34.68|31.56|34.4|31.28|0
1732201760000|2024-11-21 15:09:20|34.71|31.59|34.64|31.52|34.71|31.59|34.64|31.52|0
1732201770000|2024-11-21 15:09:30|34.67|31.55|34.67|31.55|34.67|31.55|34.67|31.55|0
1732201780000|2024-11-21 15:09:40|34.73|31.61|34.54|31.42|34.73|31.61|34.54|31.42|0
1732201790000|2024-11-21 15:09:50|34.55|31.43|34.57|31.45|34.61|31.49|34.55|31.43|0
1732201800000|2024-11-21 15:10:00|34.6|31.48|34.51|31.39|34.67|31.55|34.51|31.39|0
1732201810000|2024-11-21 15:10:10|34.57|31.45|34.52|31.4|34.57|31.45|34.52|31.4|0
1732201820000|2024-11-21 15:10:20|34.54|31.42|34.55|31.43|34.58|31.46|34.54|31.42|0
1732201830000|2024-11-21 15:10:30|34.53|31.41|34.63|31.51|34.63|31.51|34.53|31.41|0
1732201840000|2024-11-21 15:10:40|34.64|31.52|34.57|31.45|34.64|31.52|34.57|31.45|0
1732201850000|2024-11-21 15:10:50|34.54|31.42|34.55|31.43|34.6|31.48|34.54|31.42|0
1732201860000|2024-11-21 15:11:00|34.6|31.48|34.6|31.48|34.6|31.48|34.6|31.48|0
1732201870000|2024-11-21 15:11:10|34.61|31.49|34.64|31.52|34.65|31.53|34.61|31.49|0
1732201880000|2024-11-21 15:11:20|34.6|31.48|34.6|31.48|34.6|31.48|34.57|31.45|0
1732201890000|2024-11-21 15:11:30|34.63|31.51|34.61|31.49|34.63|31.51|34.61|31.49|0
1732201900000|2024-11-21 15:11:40|34.63|31.51|34.67|31.55|34.67|31.55|34.63|31.51|0
1732201910000|2024-11-21 15:11:50|34.7|31.58|34.7|31.58|34.73|31.61|34.7|31.58|0
1732201920000|2024-11-21 15:12:00|34.73|31.61|34.61|31.49|34.73|31.61|34.6|31.48|0
1732201930000|2024-11-21 15:12:10|34.55|31.43|34.38|31.26|34.55|31.43|34.38|31.26|0
1732201940000|2024-11-21 15:12:20|34.34|31.22|34.32|31.2|34.39|31.27|34.32|31.2|0
1732201950000|2024-11-21 15:12:30|34.31|31.19|34.26|31.14|34.31|31.19|34.26|31.14|0
1732201960000|2024-11-21 15:12:40|34.28|31.16|34.22|31.1|34.31|31.19|34.22|31.1|0
1732201970000|2024-11-21 15:12:50|34.21|31.09|34.14|31.02|34.21|31.09|34.14|31.02|0
1732201980000|2024-11-21 15:13:00|34.11|30.99|34.08|30.96|34.11|30.99|34.08|30.96|0
1732201990000|2024-11-21 15:13:10|34.11|30.99|33.98|30.86|34.11|30.99|33.98|30.86|0
1732202000000|2024-11-21 15:13:20|34.02|30.9|33.95|30.83|34.02|30.9|33.95|30.83|0
1732202010000|2024-11-21 15:13:30|33.92|30.8|33.85|30.73|33.92|30.8|33.85|30.73|0
1732202020000|2024-11-21 15:13:40|33.77|30.65|33.82|30.7|33.82|30.7|33.77|30.65|0
1732202030000|2024-11-21 15:13:50|33.78|30.66|33.72|30.6|33.78|30.66|33.72|30.6|0
1732202040000|2024-11-21 15:14:00|33.71|30.59|33.79|30.67|33.79|30.67|33.68|30.56|0
1732202050000|2024-11-21 15:14:10|33.81|30.69|33.71|30.59|33.81|30.69|33.71|30.59|0
1732202060000|2024-11-21 15:14:20|33.72|30.6|33.77|30.65|33.77|30.65|33.71|30.59|0
1732202070000|2024-11-21 15:14:30|33.75|30.63|33.77|30.65|33.77|30.65|33.74|30.62|0
1732202080000|2024-11-21 15:14:40|33.75|30.63|33.78|30.66|33.81|30.69|33.75|30.63|0
1732202090000|2024-11-21 15:14:50|33.75|30.63|33.75|30.63|33.79|30.67|33.75|30.63|0
1732202100000|2024-11-21 15:15:00|33.72|30.6|33.74|30.62|33.74|30.62|33.71|30.59|0
1732202110000|2024-11-21 15:15:10|33.77|30.65|33.7|30.58|33.77|30.65|33.7|30.58|0
1732202120000|2024-11-21 15:15:20|33.67|30.55|33.62|30.5|33.7|30.58|33.62|30.5|0
1732202130000|2024-11-21 15:15:30|33.65|30.53|33.56|30.44|33.65|30.53|33.56|30.44|0
1732202140000|2024-11-21 15:15:40|33.58|30.46|33.5|30.38|33.6|30.48|33.5|30.38|0
1732202150000|2024-11-21 15:15:50|33.47|30.35|33.47|30.35|33.47|30.35|33.47|30.35|0
1732202160000|2024-11-21 15:16:00|33.53|30.41|33.51|30.39|33.57|30.45|33.51|30.39|0
1732202170000|2024-11-21 15:16:10|33.44|30.32|33.54|30.42|33.54|30.42|33.44|30.32|0
1732202180000|2024-11-21 15:16:20|34.46|31.34|33.95|30.83|34.47|31.35|33.95|30.83|0
1732202190000|2024-11-21 15:16:30|33.89|30.77|33.86|30.74|33.89|30.77|33.85|30.73|0
1732202200000|2024-11-21 15:16:40|33.85|30.73|33.57|30.45|33.85|30.73|33.57|30.45|0
1732202210000|2024-11-21 15:16:50|33.62|30.5|33.62|30.5|33.65|30.53|33.62|30.5|0
1732202220000|2024-11-21 15:17:00|33.65|30.53|33.79|30.67|33.79|30.67|33.65|30.53|0
1732202230000|2024-11-21 15:17:10|33.8|30.68|33.83|30.71|33.83|30.71|33.79|30.67|0
1732202240000|2024-11-21 15:17:20|33.84|30.72|33.9|30.78|33.9|30.78|33.84|30.72|0
1732202250000|2024-11-21 15:17:30|33.84|30.72|33.9|30.78|33.9|30.78|33.84|30.72|0
1732202260000|2024-11-21 15:17:40|33.91|30.79|33.97|30.85|34|30.88|33.91|30.79|0
1732202270000|2024-11-21 15:17:50|33.94|30.82|33.87|30.75|33.94|30.82|33.86|30.74|0
1732202280000|2024-11-21 15:18:00|33.93|30.81|33.86|30.74|33.93|30.81|33.86|30.74|0
1732202290000|2024-11-21 15:18:10|33.8|30.68|33.83|30.71|33.83|30.71|33.8|30.68|0
1732202300000|2024-11-21 15:18:20|33.87|30.75|33.83|30.71|33.87|30.75|33.81|30.69|0
1732202310000|2024-11-21 15:18:30|33.8|30.68|33.8|30.68|33.81|30.69|33.8|30.68|0
1732202320000|2024-11-21 15:18:40|33.77|30.65|33.8|30.68|33.8|30.68|33.77|30.65|0
1732202330000|2024-11-21 15:18:50|33.84|30.72|33.86|30.74|33.87|30.75|33.84|30.72|0
1732202340000|2024-11-21 15:19:00|33.88|30.76|33.91|30.79|33.91|30.79|33.88|30.76|0
1732202350000|2024-11-21 15:19:10|33.93|30.81|34|30.88|34|30.88|33.93|30.81|0
1732202360000|2024-11-21 15:19:20|34.01|30.89|34|30.88|34.01|30.89|34|30.88|0
1732202370000|2024-11-21 15:19:30|33.97|30.85|34.01|30.89|34.03|30.91|33.97|30.85|0
1732202380000|2024-11-21 15:19:40|33.98|30.86|33.94|30.82|33.98|30.86|33.94|30.82|0
1732202390000|2024-11-21 15:19:50|33.91|30.79|33.88|30.76|33.91|30.79|33.87|30.75|0
1732202400000|2024-11-21 15:20:00|33.86|30.74|33.91|30.79|33.96|30.84|33.86|30.74|0
1732202410000|2024-11-21 15:20:10|33.94|30.82|33.96|30.84|33.96|30.84|33.94|30.82|0
1732202420000|2024-11-21 15:20:20|33.94|30.82|33.91|30.79|33.94|30.82|33.91|30.79|0
1732202430000|2024-11-21 15:20:30|33.93|30.81|33.91|30.79|33.93|30.81|33.87|30.75|0
1732202440000|2024-11-21 15:20:40|33.88|30.76|33.8|30.68|33.88|30.76|33.8|30.68|0
1732202450000|2024-11-21 15:20:50|33.83|30.71|33.79|30.67|33.83|30.71|33.74|30.62|0
1732202460000|2024-11-21 15:21:00|33.81|30.69|33.73|30.61|33.81|30.69|33.73|30.61|0
1732202470000|2024-11-21 15:21:10|33.7|30.58|33.69|30.57|33.7|30.58|33.66|30.54|0
1732202480000|2024-11-21 15:21:20|33.66|30.54|33.73|30.61|33.73|30.61|33.66|30.54|0
1732202490000|2024-11-21 15:21:30|33.7|30.58|33.69|30.57|33.7|30.58|33.66|30.54|0
1732202500000|2024-11-21 15:21:40|33.7|30.58|33.71|30.59|33.71|30.59|33.69|30.57|0
1732202510000|2024-11-21 15:21:50|33.74|30.62|33.7|30.58|33.74|30.62|33.7|30.58|0
1732202520000|2024-11-21 15:22:00|33.71|30.59|33.71|30.59|33.74|30.62|33.71|30.59|0
1732202530000|2024-11-21 15:22:10|33.74|30.62|33.62|30.86|33.8|30.86|33.62|30.62|0
1732202540000|2024-11-21 15:22:20|33.6|30.84|33.62|30.86|33.62|30.86|33.59|30.83|0
1732202550000|2024-11-21 15:22:30|33.6|30.84|33.66|30.9|33.66|30.9|33.6|30.84|0
1732202560000|2024-11-21 15:22:40|33.8|31.04|33.92|31.16|33.92|31.16|33.8|31.04|0
1732202570000|2024-11-21 15:22:50|33.93|31.17|33.51|30.75|34.02|31.26|33.51|30.75|0
1732202580000|2024-11-21 15:23:00|33.49|30.73|33.78|31.02|33.78|31.02|33.48|30.72|0
1732202590000|2024-11-21 15:23:10|33.9|31.14|34.05|31.29|34.05|31.29|33.9|31.14|0
1732202600000|2024-11-21 15:23:20|33.98|31.22|34.07|31.31|34.07|31.31|33.98|31.22|0
1732202610000|2024-11-21 15:23:30|34.01|31.25|34.27|31.51|34.3|31.54|34.01|31.25|0
1732202620000|2024-11-21 15:23:40|34.3|31.54|34.29|31.53|34.3|31.54|34.29|31.53|0
1732202630000|2024-11-21 15:23:50|34.35|31.59|34.51|31.75|34.51|31.75|34.35|31.59|0
1732202640000|2024-11-21 15:24:00|34.46|31.7|34.42|31.66|34.46|31.7|34.42|31.66|0
1732202650000|2024-11-21 15:24:10|34.61|31.85|34.69|31.93|34.74|31.98|34.61|31.85|0
1732202660000|2024-11-21 15:24:20|34.77|32.01|34.66|31.9|34.77|32.01|34.64|31.88|0
1732202670000|2024-11-21 15:24:30|34.65|31.89|34.71|31.95|34.71|31.95|34.62|31.86|0
1732202680000|2024-11-21 15:24:40|34.66|31.9|34.77|32.01|34.77|32.01|34.64|31.88|0
1732202690000|2024-11-21 15:24:50|34.72|31.96|34.61|31.85|34.72|31.96|34.61|31.85|0
1732202700000|2024-11-21 15:25:00|34.58|31.82|34.46|31.7|34.58|31.82|34.46|31.7|0
1732202710000|2024-11-21 15:25:10|34.45|31.69|34.5|31.74|34.52|31.76|34.45|31.69|0
1732202720000|2024-11-21 15:25:20|34.52|31.76|34.48|31.72|34.52|31.76|34.48|31.72|0
1732202730000|2024-11-21 15:25:30|34.46|31.7|34.48|31.72|34.48|31.72|34.4|31.64|0
1732202740000|2024-11-21 15:25:40|34.42|31.66|34.46|31.7|34.48|31.72|34.42|31.66|0
1732202750000|2024-11-21 15:25:50|34.5|31.74|34.58|31.82|34.58|31.82|34.5|31.74|0
1732202760000|2024-11-21 15:26:00|34.61|31.85|34.64|31.88|34.66|31.9|34.61|31.85|0
1732202770000|2024-11-21 15:26:10|34.65|31.89|34.69|31.93|34.69|31.93|34.65|31.89|0
1732202780000|2024-11-21 15:26:20|34.61|31.85|34.62|31.86|34.62|31.86|34.56|31.8|0
1732202790000|2024-11-21 15:26:30|34.61|31.85|34.64|31.88|34.64|31.88|34.61|31.85|0
1732202800000|2024-11-21 15:26:40|34.65|31.89|34.72|31.96|34.72|31.96|34.65|31.89|0
1732202810000|2024-11-21 15:26:50|34.71|31.95|34.82|32.06|34.82|32.06|34.71|31.95|0
1732202820000|2024-11-21 15:27:00|34.81|32.05|34.87|32.11|34.9|32.14|34.81|32.05|0
1732202830000|2024-11-21 15:27:10|34.97|32.21|34.94|32.18|34.97|32.21|34.94|32.18|0
1732202840000|2024-11-21 15:27:20|34.97|32.21|34.35|31.59|35|32.24|34.35|31.59|0
1732202850000|2024-11-21 15:27:30|34.41|31.65|34.9|32.14|34.9|32.14|34.35|31.59|0
1732202860000|2024-11-21 15:27:40|34.83|32.07|34.81|32.05|34.86|32.1|34.81|32.05|0
1732202870000|2024-11-21 15:27:50|34.77|32.01|35.02|32.26|35.03|32.27|34.77|32.01|0
1732202880000|2024-11-21 15:28:00|35.05|32.29|35.1|32.34|35.1|32.34|35.03|32.27|0
1732202890000|2024-11-21 15:28:10|35.12|32.36|35.21|32.45|35.21|32.45|35.12|32.36|0
1732202900000|2024-11-21 15:28:20|35.23|32.47|35.2|32.44|35.23|32.47|35.18|32.42|0
1732202910000|2024-11-21 15:28:30|35.24|32.48|35.33|32.57|35.33|32.57|35.24|32.48|0
1732202920000|2024-11-21 15:28:40|35.3|32.54|35.33|32.57|35.33|32.57|35.3|32.54|0
1732202930000|2024-11-21 15:28:50|35.27|32.51|35.31|32.55|35.31|32.55|35.27|32.51|0
1732202940000|2024-11-21 15:29:00|35.33|32.57|35.36|32.6|35.36|32.6|35.31|32.55|0
1732202950000|2024-11-21 15:29:10|35.4|32.64|35.48|32.72|35.48|32.72|35.4|32.64|0
1732202960000|2024-11-21 15:29:20|35.4|32.64|35.47|32.71|35.48|32.72|35.4|32.64|0
1732202970000|2024-11-21 15:29:30|35.52|32.76|35.63|32.87|35.63|32.87|35.52|32.76|0
1732202980000|2024-11-21 15:29:40|35.66|32.9|35.49|32.73|35.67|32.91|35.49|32.73|0
1732202990000|2024-11-21 15:29:50|35.48|32.72|35.52|32.76|35.52|32.76|35.48|32.72|0
1732203000000|2024-11-21 15:30:00|35.57|32.81|35.67|32.91|35.67|32.91|35.57|32.81|0
1732203010000|2024-11-21 15:30:10|35.72|32.96|35.52|32.76|35.72|32.96|35.52|32.76|0
1732203020000|2024-11-21 15:30:20|35.48|32.72|35.51|32.75|35.51|32.75|35.48|32.72|0
1732203030000|2024-11-21 15:30:30|35.58|32.82|35.48|32.72|35.58|32.82|35.48|32.72|0
1732203040000|2024-11-21 15:30:40|35.55|32.79|35.54|32.78|35.55|32.79|35.54|32.78|0
1732203050000|2024-11-21 15:30:50|35.61|32.85|35.61|32.85|35.61|32.85|35.6|32.84|0
1732203060000|2024-11-21 15:31:00|35.67|32.91|35.64|32.88|35.67|32.91|35.61|32.85|0
1732203070000|2024-11-21 15:31:10|35.65|32.89|35.63|32.87|35.69|32.93|35.63|32.87|0
1732203080000|2024-11-21 15:31:20|35.76|32.52|35.73|32.49|35.76|32.52|35.72|32.48|0
1732203090000|2024-11-21 15:31:30|35.78|32.54|35.75|32.51|35.82|32.58|35.75|32.51|0
1732203100000|2024-11-21 15:31:40|35.76|32.52|35.75|32.51|35.76|32.52|35.72|32.48|0
1732203110000|2024-11-21 15:31:50|35.78|32.54|35.81|32.57|35.84|32.6|35.78|32.54|0
1732203120000|2024-11-21 15:32:00|35.84|32.6|35.79|32.55|35.84|32.6|35.78|32.54|0
1732203130000|2024-11-21 15:32:10|35.82|32.58|35.81|32.57|35.82|32.58|35.79|32.55|0
1732203140000|2024-11-21 15:32:20|35.85|32.61|35.79|32.55|35.85|32.61|35.79|32.55|0
1732203150000|2024-11-21 15:32:30|35.7|32.46|35.57|32.33|35.7|32.46|35.57|32.33|0
1732203160000|2024-11-21 15:32:40|35.61|32.37|35.85|32.61|35.85|32.61|35.61|32.37|0
1732203170000|2024-11-21 15:32:50|35.84|32.6|35.75|32.51|35.85|32.61|35.75|32.51|0
1732203180000|2024-11-21 15:33:00|35.78|32.54|35.7|32.46|35.78|32.54|35.7|32.46|0
1732203190000|2024-11-21 15:33:10|35.72|32.48|35.72|32.48|35.72|32.48|35.69|32.45|0
1732203200000|2024-11-21 15:33:20|35.69|32.45|35.64|32.4|35.69|32.45|35.63|32.39|0
1732203210000|2024-11-21 15:33:30|35.91|32.67|35.84|32.6|35.91|32.67|35.84|32.6|0
1732203220000|2024-11-21 15:33:40|35.79|32.55|35.79|32.55|35.81|32.57|35.79|32.55|0
1732203230000|2024-11-21 15:33:50|35.72|32.48|35.66|32.42|35.72|32.48|35.66|32.42|0
1732203240000|2024-11-21 15:34:00|35.64|32.4|35.7|32.46|35.7|32.46|35.64|32.4|0
1732203250000|2024-11-21 15:34:10|35.73|32.49|35.73|32.49|35.75|32.51|35.7|32.46|0
1732203260000|2024-11-21 15:34:20|35.75|32.51|35.84|32.6|35.84|32.6|35.75|32.51|0
1732203270000|2024-11-21 15:34:30|35.85|32.61|35.84|32.6|35.87|32.63|35.84|32.6|0
1732203280000|2024-11-21 15:34:40|35.87|32.63|35.87|32.63|35.88|32.64|35.87|32.63|0
1732203290000|2024-11-21 15:34:50|35.85|32.61|35.82|32.58|35.85|32.61|35.79|32.55|0
1732203300000|2024-11-21 15:35:00|35.91|32.67|35.85|32.61|35.91|32.67|35.85|32.61|0
1732203310000|2024-11-21 15:35:10|35.84|32.6|35.76|32.52|35.87|32.63|35.76|32.52|0
1732203320000|2024-11-21 15:35:20|35.72|32.48|35.72|32.48|35.72|32.48|35.67|32.43|0
1732203330000|2024-11-21 15:35:30|35.7|32.46|35.6|32.36|35.7|32.46|35.6|32.36|0
1732203340000|2024-11-21 15:35:40|35.59|32.35|35.64|32.4|35.67|32.43|35.58|32.34|0
1732203350000|2024-11-21 15:35:50|35.63|32.39|35.66|32.42|35.67|32.43|35.63|32.39|0
1732203360000|2024-11-21 15:36:00|35.64|32.4|35.69|32.45|35.73|32.49|35.64|32.4|0
1732203370000|2024-11-21 15:36:10|35.67|32.43|35.73|32.49|35.73|32.49|35.67|32.43|0
1732203380000|2024-11-21 15:36:20|35.77|32.53|35.69|32.45|35.8|32.56|35.69|32.45|0
1732203390000|2024-11-21 15:36:30|35.64|32.4|35.58|32.34|35.64|32.4|35.57|32.33|0
1732203400000|2024-11-21 15:36:40|35.57|32.33|35.58|32.34|35.58|32.34|35.57|32.33|0
1732203410000|2024-11-21 15:36:50|35.57|32.33|35.56|32.32|35.57|32.33|35.51|32.27|0
1732203420000|2024-11-21 15:37:00|35.57|32.33|35.38|32.14|35.57|32.33|35.38|32.14|0
1732203430000|2024-11-21 15:37:10|35.41|32.17|35.48|32.24|35.48|32.24|35.38|32.14|0
1732203440000|2024-11-21 15:37:20|35.57|32.33|35.58|32.34|35.61|32.37|35.57|32.33|0
1732203450000|2024-11-21 15:37:30|35.6|32.36|35.78|32.54|35.78|32.54|35.6|32.36|0
1732203460000|2024-11-21 15:37:40|35.75|32.51|35.7|32.46|35.78|32.54|35.7|32.46|0
1732203470000|2024-11-21 15:37:50|35.75|32.51|35.79|32.55|35.79|32.55|35.75|32.51|0
1732203480000|2024-11-21 15:38:00|35.75|32.51|35.88|32.64|35.88|32.64|35.75|32.51|0
1732203490000|2024-11-21 15:38:10|35.87|32.63|35.84|32.6|35.87|32.63|35.82|32.58|0
1732203500000|2024-11-21 15:38:20|35.87|32.63|35.85|32.61|35.9|32.66|35.85|32.61|0
1732203510000|2024-11-21 15:38:30|35.88|32.64|35.82|32.58|35.88|32.64|35.82|32.58|0
1732203520000|2024-11-21 15:38:40|35.79|32.55|35.79|32.55|35.79|32.55|35.77|32.53|0
1732203530000|2024-11-21 15:38:50|35.78|32.54|35.78|32.54|35.78|32.54|35.78|32.54|0
1732203540000|2024-11-21 15:39:00|35.79|32.55|35.82|32.58|35.82|32.58|35.76|32.52|0
1732203550000|2024-11-21 15:39:10|35.76|32.52|35.9|32.66|35.9|32.66|35.76|32.52|0
1732203560000|2024-11-21 15:39:20|35.88|32.64|35.91|32.67|35.91|32.67|35.81|32.57|0
1732203570000|2024-11-21 15:39:30|35.87|32.63|35.89|32.65|35.89|32.65|35.87|32.63|0
1732203580000|2024-11-21 15:39:40|35.88|32.64|35.82|32.58|35.88|32.64|35.82|32.58|0
1732203590000|2024-11-21 15:39:50|35.85|32.61|35.84|32.6|35.85|32.61|35.84|32.6|0
1732203600000|2024-11-21 15:40:00|35.87|32.63|35.82|32.58|35.87|32.63|35.76|32.52|0
1732203610000|2024-11-21 15:40:10|35.83|32.59|35.88|32.64|35.9|32.66|35.83|32.59|0
1732203620000|2024-11-21 15:40:20|35.87|32.63|35.87|32.63|35.93|32.69|35.87|32.63|0
1732203630000|2024-11-21 15:40:30|35.84|32.6|35.84|32.6|35.87|32.63|35.84|32.6|0
1732203640000|2024-11-21 15:40:40|35.79|32.55|35.85|32.61|35.85|32.61|35.79|32.55|0
1732203650000|2024-11-21 15:40:50|35.81|32.57|35.88|32.64|35.88|32.64|35.81|32.57|0
1732203660000|2024-11-21 15:41:00|35.87|32.63|35.88|32.64|35.88|32.64|35.85|32.61|0
1732203670000|2024-11-21 15:41:10|35.9|32.66|35.88|32.64|35.9|32.66|35.88|32.64|0
1732203680000|2024-11-21 15:41:20|35.9|32.66|35.92|32.68|35.92|32.68|35.88|32.64|0
1732203690000|2024-11-21 15:41:30|35.88|32.64|35.9|32.66|35.9|32.66|35.88|32.64|0
1732203700000|2024-11-21 15:41:40|35.84|32.6|35.72|32.48|35.84|32.6|35.72|32.48|0
1732203710000|2024-11-21 15:41:50|35.7|32.46|35.64|32.4|35.7|32.46|35.64|32.4|0
1732203720000|2024-11-21 15:42:00|35.69|32.45|35.6|32.36|35.72|32.48|35.6|32.36|0
1732203730000|2024-11-21 15:42:10|35.54|32.3|35.51|32.27|35.54|32.3|35.51|32.27|0
1732203740000|2024-11-21 15:42:20|35.5|32.26|35.6|32.36|35.6|32.36|35.5|32.26|0
1732203750000|2024-11-21 15:42:30|35.55|32.31|35.41|32.17|35.55|32.31|35.41|32.17|0
1732203760000|2024-11-21 15:42:40|35.38|32.14|35.32|32.08|35.38|32.14|35.32|32.08|0
1732203770000|2024-11-21 15:42:50|35.23|31.99|35.32|32.08|35.32|32.08|35.19|31.95|0
1732203780000|2024-11-21 15:43:00|35.33|32.09|35.35|32.11|35.35|32.11|35.32|32.08|0
1732203790000|2024-11-21 15:43:10|35.3|32.06|35.19|31.95|35.3|32.06|35.19|31.95|0
1732203800000|2024-11-21 15:43:20|35.2|31.96|35.17|31.93|35.22|31.98|35.17|31.93|0
1732203810000|2024-11-21 15:43:30|35.22|31.98|35.25|32.01|35.26|32.02|35.22|31.98|0
1732203820000|2024-11-21 15:43:40|35.23|31.99|35.26|32.02|35.26|32.02|35.23|31.99|0
1732203830000|2024-11-21 15:43:50|35.25|32.01|35.3|32.06|35.3|32.06|35.25|32.01|0
1732203840000|2024-11-21 15:44:00|35.32|32.08|35.27|32.03|35.32|32.08|35.23|31.99|0
1732203850000|2024-11-21 15:44:10|35.29|32.05|35.27|32.03|35.29|32.05|35.26|32.02|0
1732203860000|2024-11-21 15:44:20|35.19|31.95|35.16|31.92|35.19|31.95|35.16|31.92|0
1732203870000|2024-11-21 15:44:30|35.23|31.99|35.29|32.05|35.3|32.06|35.23|31.99|0
1732203880000|2024-11-21 15:44:40|35.3|32.06|35.3|32.06|35.3|32.06|35.29|32.05|0
1732203890000|2024-11-21 15:44:50|35.32|32.08|35.32|32.08|35.32|32.08|35.3|32.06|0
1732203900000|2024-11-21 15:45:00|35.3|32.06|35.3|32.06|35.3|32.06|35.26|32.02|0
1732203910000|2024-11-21 15:45:10|35.26|32.02|35.23|31.99|35.26|32.02|35.23|31.99|0
1732203920000|2024-11-21 15:45:20|35.29|32.05|35.3|32.06|35.3|32.06|35.24|32|0
1732203930000|2024-11-21 15:45:30|35.32|32.08|35.33|32.09|35.33|32.09|35.29|32.05|0
1732203940000|2024-11-21 15:45:40|35.32|32.08|35.2|31.96|35.32|32.08|35.19|31.95|0
1732203950000|2024-11-21 15:45:50|35.16|31.92|35.17|31.93|35.17|31.93|35.16|31.92|0
1732203960000|2024-11-21 15:46:00|35.16|31.92|35.16|31.92|35.17|31.93|35.13|31.89|0
1732203970000|2024-11-21 15:46:10|35.14|31.9|35.23|31.99|35.23|31.99|35.14|31.9|0
1732203980000|2024-11-21 15:46:20|35.27|32.03|35.29|32.05|35.3|32.06|35.27|32.03|0
1732203990000|2024-11-21 15:46:30|35.26|32.02|35.27|32.03|35.29|32.05|35.26|32.02|0
1732204000000|2024-11-21 15:46:40|35.29|32.05|35.21|31.97|35.29|32.05|35.21|31.97|0
1732204010000|2024-11-21 15:46:50|35.16|31.92|35.01|31.77|35.16|31.92|35|31.76|0
1732204020000|2024-11-21 15:47:00|34.95|31.71|34.9|31.66|34.95|31.71|34.9|31.66|0
1732204030000|2024-11-21 15:47:10|34.85|31.61|34.79|31.55|34.85|31.61|34.79|31.55|0
1732204040000|2024-11-21 15:47:20|34.81|31.57|34.76|31.52|34.81|31.57|34.76|31.52|0
1732204050000|2024-11-21 15:47:30|34.75|31.51|34.7|31.46|34.75|31.51|34.7|31.46|0
1732204060000|2024-11-21 15:47:40|34.68|31.44|35.43|32.19|35.43|32.19|34.68|31.44|0
1732204070000|2024-11-21 15:47:50|35.45|32.21|34.86|31.62|35.45|32.21|34.86|31.62|0
1732204080000|2024-11-21 15:48:00|34.81|31.57|34.84|31.6|34.84|31.6|34.81|31.57|0
1732204090000|2024-11-21 15:48:10|34.89|31.65|35.01|31.77|35.01|31.77|34.89|31.65|0
1732204100000|2024-11-21 15:48:20|35.05|31.81|35.1|31.86|35.1|31.86|35.05|31.81|0
1732204110000|2024-11-21 15:48:30|35.01|31.77|34.98|31.74|35.02|31.78|34.98|31.74|0
1732204120000|2024-11-21 15:48:40|34.99|31.75|34.94|31.7|35.01|31.77|34.94|31.7|0
1732204130000|2024-11-21 15:48:50|34.86|31.62|34.88|31.64|34.88|31.64|34.85|31.61|0
1732204140000|2024-11-21 15:49:00|34.85|31.61|34.91|31.67|34.91|31.67|34.85|31.61|0
1732204150000|2024-11-21 15:49:10|34.84|31.6|34.85|31.61|34.86|31.62|34.82|31.58|0
1732204160000|2024-11-21 15:49:20|34.86|31.62|34.86|31.62|34.86|31.62|34.83|31.59|0
1732204170000|2024-11-21 15:49:30|34.82|31.58|34.72|31.48|34.82|31.58|34.72|31.48|0
1732204180000|2024-11-21 15:49:40|34.73|31.49|34.73|31.49|34.76|31.52|34.73|31.49|0
1732204190000|2024-11-21 15:49:50|34.78|31.54|34.75|31.51|34.78|31.54|34.75|31.51|0
1732204200000|2024-11-21 15:50:00|34.76|31.52|34.82|31.58|34.82|31.58|34.76|31.52|0
1732204210000|2024-11-21 15:50:10|34.85|31.61|34.78|31.54|34.85|31.61|34.76|31.52|0
1732204220000|2024-11-21 15:50:20|34.82|31.58|34.82|31.58|34.82|31.58|34.81|31.57|0
1732204230000|2024-11-21 15:50:30|34.86|31.62|34.86|31.62|34.88|31.64|34.86|31.62|0
1732204240000|2024-11-21 15:50:40|34.88|31.64|34.83|31.59|34.88|31.64|34.82|31.58|0
1732204250000|2024-11-21 15:50:50|34.88|31.64|34.83|31.59|34.88|31.64|34.82|31.58|0
1732204260000|2024-11-21 15:51:00|34.86|31.62|34.92|31.68|34.92|31.68|34.86|31.62|0
1732204270000|2024-11-21 15:51:10|34.91|31.67|34.52|32.12|34.95|32.12|34.52|31.67|0
1732204280000|2024-11-21 15:51:20|34.44|32.04|34.44|32.04|34.47|32.07|34.44|32.04|0
1732204290000|2024-11-21 15:51:30|34.5|32.1|34.54|32.14|34.54|32.14|34.5|32.1|0
1732204300000|2024-11-21 15:51:40|34.49|32.09|34.37|31.97|34.49|32.09|34.36|31.96|0
1732204310000|2024-11-21 15:51:50|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1732204320000|2024-11-21 15:52:00|34.4|32|34.3|31.9|34.41|32.01|34.3|31.9|0
1732204330000|2024-11-21 15:52:10|34.36|31.96|34.33|31.93|34.37|31.97|34.33|31.93|0
1732204340000|2024-11-21 15:52:20|34.43|32.03|34.41|32.01|34.44|32.04|34.41|32.01|0
1732204350000|2024-11-21 15:52:30|34.42|32.02|34.43|32.03|34.46|32.06|34.42|32.02|0
1732204360000|2024-11-21 15:52:40|34.41|32.01|34.45|32.05|34.46|32.06|34.41|32.01|0
1732204370000|2024-11-21 15:52:50|34.47|32.07|34.46|32.06|34.49|32.09|34.46|32.06|0
1732204380000|2024-11-21 15:53:00|34.44|32.04|34.47|32.07|34.47|32.07|34.44|32.04|0
1732204390000|2024-11-21 15:53:10|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1732204400000|2024-11-21 15:53:20|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1732204410000|2024-11-21 15:53:30|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1732204420000|2024-11-21 15:53:40|34.4|32|34.37|31.97|34.41|32.01|34.37|31.97|0
1732204430000|2024-11-21 15:53:50|34.38|31.98|34.45|32.05|34.45|32.05|34.38|31.98|0
1732204440000|2024-11-21 15:54:00|34.44|32.04|34.4|32|34.44|32.04|34.4|32|0
1732204450000|2024-11-21 15:54:10|34.41|32.01|34.2|31.8|34.41|32.01|34.2|31.8|0
1732204460000|2024-11-21 15:54:20|34.15|31.75|34.07|31.67|34.15|31.75|34.04|31.64|0
1732204470000|2024-11-21 15:54:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732204480000|2024-11-21 15:54:40|34.08|31.68|34.15|31.75|34.15|31.75|34.08|31.68|0
1732204490000|2024-11-21 15:54:50|34.1|31.7|33.98|31.58|34.1|31.7|33.98|31.58|0
1732204500000|2024-11-21 15:55:00|33.94|31.54|33.87|31.47|33.94|31.54|33.87|31.47|0
1732204510000|2024-11-21 15:55:10|33.88|31.48|33.9|31.5|33.94|31.54|33.88|31.48|0
1732204520000|2024-11-21 15:55:20|33.85|31.45|33.85|31.45|33.85|31.45|33.84|31.44|0
1732204530000|2024-11-21 15:55:30|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1732204540000|2024-11-21 15:55:40|33.88|31.48|33.84|31.44|33.88|31.48|33.83|31.43|0
1732204550000|2024-11-21 15:55:50|33.77|31.37|33.77|31.37|33.81|31.41|33.77|31.37|0
1732204560000|2024-11-21 15:56:00|33.7|31.3|33.66|31.26|33.7|31.3|33.66|31.26|0
1732204570000|2024-11-21 15:56:10|33.64|31.24|33.57|31.17|33.64|31.24|33.56|31.16|0
1732204580000|2024-11-21 15:56:20|33.6|31.2|33.67|31.27|33.67|31.27|33.6|31.2|0
1732204590000|2024-11-21 15:56:30|33.68|31.28|33.71|31.31|33.71|31.31|33.68|31.28|0
1732204600000|2024-11-21 15:56:40|33.61|31.21|33.59|31.19|33.68|31.28|33.59|31.19|0
1732204610000|2024-11-21 15:56:50|33.56|31.16|33.46|31.06|33.57|31.17|33.46|31.06|0
1732204620000|2024-11-21 15:57:00|33.4|31|33.49|31.09|33.49|31.09|33.4|31|0
1732204630000|2024-11-21 15:57:10|33.44|31.04|33.37|30.97|33.44|31.04|33.37|30.97|0
1732204640000|2024-11-21 15:57:20|33.46|31.06|33.54|31.14|33.54|31.14|33.46|31.06|0
1732204650000|2024-11-21 15:57:30|33.56|31.16|33.49|31.09|33.56|31.16|33.49|31.09|0
1732204660000|2024-11-21 15:57:40|33.5|31.1|33.54|31.14|33.57|31.17|33.5|31.1|0
1732204670000|2024-11-21 15:57:50|33.51|31.11|33.46|31.06|33.51|31.11|33.44|31.04|0
1732204680000|2024-11-21 15:58:00|33.47|31.07|33.54|31.14|33.58|31.18|33.47|31.07|0
1732204690000|2024-11-21 15:58:10|33.53|31.13|33.5|31.1|33.56|31.16|33.49|31.09|0
1732204700000|2024-11-21 15:58:20|33.49|31.09|33.49|31.09|33.49|31.09|33.47|31.07|0
1732204710000|2024-11-21 15:58:30|33.47|31.07|33.51|31.11|33.53|31.13|33.47|31.07|0
1732204720000|2024-11-21 15:58:40|33.5|31.1|33.51|31.11|33.51|31.11|33.47|31.07|0
1732204730000|2024-11-21 15:58:50|33.57|31.17|33.58|31.18|33.58|31.18|33.57|31.17|0
1732204740000|2024-11-21 15:59:00|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1732204750000|2024-11-21 15:59:10|33.54|31.14|33.54|31.14|33.57|31.17|33.54|31.14|0
1732204760000|2024-11-21 15:59:20|33.53|31.13|33.54|31.14|33.56|31.16|33.53|31.13|0
1732204770000|2024-11-21 15:59:30|33.58|31.18|33.56|31.16|33.61|31.21|33.56|31.16|0
1732204780000|2024-11-21 15:59:40|33.54|31.14|33.54|31.14|33.56|31.16|33.51|31.11|0
1732204790000|2024-11-21 15:59:50|33.51|31.11|33.44|31.04|33.51|31.11|33.44|31.04|0
1732204800000|2024-11-21 16:00:00|33.42|31.02|33.25|30.85|33.42|31.02|33.25|30.85|0
1732204810000|2024-11-21 16:00:10|33.28|30.88|33.25|30.85|33.28|30.88|33.23|30.83|0
1732204820000|2024-11-21 16:00:20|33.22|30.82|33.25|30.85|33.28|30.88|33.22|30.82|0
1732204830000|2024-11-21 16:00:30|33.21|30.81|33.26|30.86|33.26|30.86|33.21|30.81|0
1732204840000|2024-11-21 16:00:40|33.25|30.85|33.26|30.86|33.28|30.88|33.25|30.85|0
1732204850000|2024-11-21 16:00:50|33.22|30.82|33.28|30.88|33.32|30.92|33.22|30.82|0
1732204860000|2024-11-21 16:01:00|33.26|30.86|33.3|30.9|33.3|30.9|33.26|30.86|0
1732204870000|2024-11-21 16:01:10|33.28|30.88|33.25|30.85|33.32|30.92|33.25|30.85|0
1732204880000|2024-11-21 16:01:20|33.26|30.86|34.11|31.71|34.11|31.71|33.25|30.85|0
1732204890000|2024-11-21 16:01:30|34.25|31.85|34.26|31.86|34.28|31.88|34.25|31.85|0
1732204900000|2024-11-21 16:01:40|33.78|31.38|33.85|31.45|33.85|31.45|33.77|31.37|0
1732204910000|2024-11-21 16:01:50|33.87|31.47|33.55|31.15|33.87|31.47|33.55|31.15|0
1732204920000|2024-11-21 16:02:00|33.53|31.13|33.51|31.11|33.55|31.15|33.49|31.09|0
1732204930000|2024-11-21 16:02:10|33.55|31.15|33.56|31.16|33.6|31.2|33.55|31.15|0
1732204940000|2024-11-21 16:02:20|33.55|31.15|33.49|31.09|33.55|31.15|33.49|31.09|0
1732204950000|2024-11-21 16:02:30|33.51|31.11|33.5|31.1|33.51|31.11|33.5|31.1|0
1732204960000|2024-11-21 16:02:40|33.53|31.13|33.55|31.15|33.55|31.15|33.53|31.13|0
1732204970000|2024-11-21 16:02:50|33.53|31.13|33.57|31.17|33.59|31.19|33.53|31.13|0
1732204980000|2024-11-21 16:03:00|33.53|31.13|33.52|31.12|33.53|31.13|33.48|31.08|0
1732204990000|2024-11-21 16:03:10|33.48|31.08|33.49|31.09|33.52|31.12|33.48|31.08|0
1732205000000|2024-11-21 16:03:20|33.48|31.08|33.51|31.11|33.51|31.11|33.48|31.08|0
1732205010000|2024-11-21 16:03:30|33.49|31.09|33.46|31.06|33.51|31.11|33.46|31.06|0
1732205020000|2024-11-21 16:03:40|33.45|31.05|33.49|31.09|33.49|31.09|33.45|31.05|0
1732205030000|2024-11-21 16:03:50|33.46|31.06|33.48|31.08|33.48|31.08|33.46|31.06|0
1732205040000|2024-11-21 16:04:00|33.46|31.06|33.51|31.11|33.51|31.11|33.46|31.06|0
1732205050000|2024-11-21 16:04:10|33.5|31.1|33.52|31.12|33.53|31.13|33.5|31.1|0
1732205060000|2024-11-21 16:04:20|33.5|31.1|33.53|31.13|33.53|31.13|33.5|31.1|0
1732205070000|2024-11-21 16:04:30|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1732205080000|2024-11-21 16:04:40|33.48|31.08|33.39|30.99|33.48|31.08|33.39|30.99|0
1732205090000|2024-11-21 16:04:50|33.38|30.98|33.42|31.02|33.42|31.02|33.38|30.98|0
1732205100000|2024-11-21 16:05:00|33.45|31.05|33.55|31.15|33.55|31.15|33.45|31.05|0
1732205110000|2024-11-21 16:05:10|33.53|31.13|33.56|31.16|33.56|31.16|33.53|31.13|0
1732205120000|2024-11-21 16:05:20|33.53|31.13|33.52|31.12|33.53|31.13|33.5|31.1|0
1732205130000|2024-11-21 16:05:30|33.5|31.1|33.58|31.18|33.58|31.18|33.5|31.1|0
1732205140000|2024-11-21 16:05:40|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1732205150000|2024-11-21 16:05:50|33.58|31.18|33.53|31.13|33.58|31.18|33.49|31.09|0
1732205160000|2024-11-21 16:06:00|33.55|31.15|33.53|31.13|33.55|31.15|33.5|31.1|0
1732205170000|2024-11-21 16:06:10|33.5|31.1|33.52|31.12|33.55|31.15|33.5|31.1|0
1732205180000|2024-11-21 16:06:20|33.46|31.06|33.38|30.98|33.46|31.06|33.38|30.98|0
1732205190000|2024-11-21 16:06:30|33.36|30.96|33.31|30.91|33.36|30.96|33.31|30.91|0
1732205200000|2024-11-21 16:06:40|33.27|30.87|33.36|30.96|33.36|30.96|33.27|30.87|0
1732205210000|2024-11-21 16:06:50|33.38|30.98|33.41|31.01|33.41|31.01|33.38|30.98|0
1732205220000|2024-11-21 16:07:00|33.43|31.03|33.41|31.01|33.43|31.03|33.39|30.99|0
1732205230000|2024-11-21 16:07:10|33.42|31.02|33.49|31.09|33.49|31.09|33.42|31.02|0
1732205240000|2024-11-21 16:07:20|33.46|31.06|33.45|31.05|33.49|31.09|33.45|31.05|0
1732205250000|2024-11-21 16:07:30|33.46|31.06|33.42|31.02|33.46|31.06|33.41|31.01|0
1732205260000|2024-11-21 16:07:40|33.41|31.01|33.42|31.02|33.42|31.02|33.41|31.01|0
1732205270000|2024-11-21 16:07:50|33.46|31.06|33.5|31.1|33.5|31.1|33.46|31.06|0
1732205280000|2024-11-21 16:08:00|33.52|31.12|33.52|31.12|33.53|31.13|33.51|31.11|0
1732205290000|2024-11-21 16:08:10|33.56|31.16|33.5|31.1|33.56|31.16|33.5|31.1|0
1732205300000|2024-11-21 16:08:20|33.52|31.12|33.48|31.08|33.52|31.12|33.48|31.08|0
1732205310000|2024-11-21 16:08:30|33.46|31.06|33.42|31.02|33.47|31.07|33.42|31.02|0
1732205320000|2024-11-21 16:08:40|33.45|31.05|33.5|31.1|33.5|31.1|33.45|31.05|0
1732205330000|2024-11-21 16:08:50|33.53|31.13|33.53|31.13|33.54|31.14|33.52|31.12|0
1732205340000|2024-11-21 16:09:00|33.55|31.15|33.55|31.15|33.56|31.16|33.55|31.15|0
1732205350000|2024-11-21 16:09:10|33.53|31.13|33.62|31.22|33.62|31.22|33.53|31.13|0
1732205360000|2024-11-21 16:09:20|33.64|31.24|33.6|31.2|33.64|31.24|33.59|31.19|0
1732205370000|2024-11-21 16:09:30|33.7|31.3|33.7|31.3|33.77|31.37|33.7|31.3|0
1732205380000|2024-11-21 16:09:40|33.72|31.32|33.69|31.29|33.74|31.34|33.69|31.29|0
1732205390000|2024-11-21 16:09:50|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1732205400000|2024-11-21 16:10:00|33.67|31.27|33.73|31.33|33.73|31.33|33.67|31.27|0
1732205410000|2024-11-21 16:10:10|33.74|31.34|33.77|31.37|33.77|31.37|33.74|31.34|0
1732205420000|2024-11-21 16:10:20|33.83|31.43|33.84|31.44|33.87|31.47|33.83|31.43|0
1732205430000|2024-11-21 16:10:30|33.83|31.43|33.83|31.43|33.83|31.43|33.81|31.41|0
1732205440000|2024-11-21 16:10:40|33.79|31.39|33.8|31.4|33.83|31.43|33.79|31.39|0
1732205450000|2024-11-21 16:10:50|33.81|31.41|33.74|31.34|33.81|31.41|33.74|31.34|0
1732205460000|2024-11-21 16:11:00|33.66|31.26|33.67|31.27|33.67|31.27|33.63|31.23|0
1732205470000|2024-11-21 16:11:10|33.64|31.24|33.66|31.26|33.67|31.27|33.64|31.24|0
1732205480000|2024-11-21 16:11:20|33.57|31.17|33.63|31.23|33.63|31.23|33.57|31.17|0
1732205490000|2024-11-21 16:11:30|33.64|31.24|33.64|31.24|33.69|31.29|33.64|31.24|0
1732205500000|2024-11-21 16:11:40|33.65|31.25|33.59|31.19|33.65|31.25|33.59|31.19|0
1732205510000|2024-11-21 16:11:50|33.62|31.22|33.6|31.2|33.62|31.22|33.6|31.2|0
1732205520000|2024-11-21 16:12:00|33.53|31.13|33.53|31.13|33.54|31.14|33.52|31.12|0
1732205530000|2024-11-21 16:12:10|33.55|31.15|33.52|31.12|33.57|31.17|33.52|31.12|0
1732205540000|2024-11-21 16:12:20|33.53|31.13|33.62|31.22|33.62|31.22|33.53|31.13|0
1732205550000|2024-11-21 16:12:30|33.64|31.24|33.57|31.17|33.64|31.24|33.57|31.17|0
1732205560000|2024-11-21 16:12:40|33.59|31.19|33.62|31.22|33.62|31.22|33.56|31.16|0
1732205570000|2024-11-21 16:12:50|33.6|31.2|33.57|31.17|33.6|31.2|33.56|31.16|0
1732205580000|2024-11-21 16:13:00|33.56|31.16|33.6|31.2|33.6|31.2|33.56|31.16|0
1732205590000|2024-11-21 16:13:10|33.59|31.19|33.49|31.09|33.59|31.19|33.49|31.09|0
1732205600000|2024-11-21 16:13:20|33.43|31.03|33.39|30.99|33.46|31.06|33.39|30.99|0
1732205610000|2024-11-21 16:13:30|33.38|30.98|33.42|31.02|33.42|31.02|33.38|30.98|0
1732205620000|2024-11-21 16:13:40|33.45|31.05|33.49|31.09|33.5|31.1|33.43|31.03|0
1732205630000|2024-11-21 16:13:50|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1732205640000|2024-11-21 16:14:00|33.45|31.05|33.49|31.09|33.49|31.09|33.45|31.05|0
1732205650000|2024-11-21 16:14:10|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1732205660000|2024-11-21 16:14:20|33.43|31.03|33.28|30.88|33.43|31.03|33.28|30.88|0
1732205670000|2024-11-21 16:14:30|33.26|30.86|33.32|30.92|33.32|30.92|33.26|30.86|0
1732205680000|2024-11-21 16:14:40|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1732205690000|2024-11-21 16:14:50|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1732205700000|2024-11-21 16:15:00|33.32|30.92|33.32|30.92|33.36|30.96|33.32|30.92|0
1732205710000|2024-11-21 16:15:10|33.35|30.95|33.35|30.95|33.35|30.95|33.33|30.93|0
1732205720000|2024-11-21 16:15:20|33.32|30.92|33.33|30.93|33.33|30.93|33.29|30.89|0
1732205730000|2024-11-21 16:15:30|33.32|30.92|33.27|30.87|33.33|30.93|33.27|30.87|0
1732205740000|2024-11-21 16:15:40|33.29|30.89|33.33|30.93|33.35|30.95|33.29|30.89|0
1732205750000|2024-11-21 16:15:50|33.32|30.92|33.31|30.91|33.33|30.93|33.31|30.91|0
1732205760000|2024-11-21 16:16:00|33.26|30.86|33.28|30.88|33.28|30.88|33.24|30.84|0
1732205770000|2024-11-21 16:16:10|33.29|30.89|33.32|30.92|33.32|30.92|33.28|30.88|0
1732205780000|2024-11-21 16:16:20|33.36|30.96|33.32|30.92|33.36|30.96|33.31|30.91|0
1732205790000|2024-11-21 16:16:30|33.33|30.93|33.32|30.92|33.33|30.93|33.32|30.92|0
1732205800000|2024-11-21 16:16:40|33.33|30.93|33.35|30.95|33.35|30.95|33.31|30.91|0
1732205810000|2024-11-21 16:16:50|33.39|30.99|33.4|31|33.4|31|33.36|30.96|0
1732205820000|2024-11-21 16:17:00|33.39|30.99|33.46|31.06|33.49|31.09|33.39|30.99|0
1732205830000|2024-11-21 16:17:10|33.43|31.03|33.47|31.07|33.47|31.07|33.43|31.03|0
1732205840000|2024-11-21 16:17:20|33.46|31.06|33.46|31.06|33.49|31.09|33.46|31.06|0
1732205850000|2024-11-21 16:17:30|33.49|31.09|33.52|31.12|33.53|31.13|33.49|31.09|0
1732205860000|2024-11-21 16:17:40|33.53|31.13|33.49|31.09|33.53|31.13|33.49|31.09|0
1732205870000|2024-11-21 16:17:50|33.52|31.12|33.56|31.16|33.56|31.16|33.51|31.11|0
1732205880000|2024-11-21 16:18:00|33.57|31.17|33.56|31.16|33.57|31.17|33.52|31.12|0
1732205890000|2024-11-21 16:18:10|33.54|31.14|33.47|31.07|33.54|31.14|33.46|31.06|0
1732205900000|2024-11-21 16:18:20|33.45|31.05|33.47|31.07|33.47|31.07|33.45|31.05|0
1732205910000|2024-11-21 16:18:30|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1732205920000|2024-11-21 16:18:40|33.45|31.05|33.46|31.06|33.47|31.07|33.45|31.05|0
1732205930000|2024-11-21 16:18:50|33.47|31.07|33.47|31.07|33.49|31.09|33.47|31.07|0
1732205940000|2024-11-21 16:19:00|33.53|31.13|33.5|31.1|33.53|31.13|33.5|31.1|0
1732205950000|2024-11-21 16:19:10|33.52|31.12|33.49|31.09|33.52|31.12|33.49|31.09|0
1732205960000|2024-11-21 16:19:20|33.52|31.12|33.57|31.17|33.59|31.19|33.52|31.12|0
1732205970000|2024-11-21 16:19:30|33.59|31.19|33.57|31.17|33.61|31.21|33.57|31.17|0
1732205980000|2024-11-21 16:19:40|33.6|31.2|33.6|31.2|33.6|31.2|33.54|31.14|0
1732205990000|2024-11-21 16:19:50|33.7|31.3|33.61|31.21|33.7|31.3|33.61|31.21|0
1732206000000|2024-11-21 16:20:00|33.6|31.2|33.6|31.2|33.63|31.23|33.6|31.2|0
1732206010000|2024-11-21 16:20:10|33.57|31.17|33.64|31.24|33.64|31.24|33.57|31.17|0
1732206020000|2024-11-21 16:20:20|33.61|31.21|33.63|31.23|33.64|31.24|33.61|31.21|0
1732206030000|2024-11-21 16:20:30|33.66|31.26|33.67|31.27|33.71|31.31|33.66|31.26|0
1732206040000|2024-11-21 16:20:40|33.64|31.24|33.57|31.17|33.64|31.24|33.56|31.16|0
1732206050000|2024-11-21 16:20:50|33.59|31.19|33.64|31.24|33.64|31.24|33.59|31.19|0
1732206060000|2024-11-21 16:21:00|33.61|31.21|33.56|31.16|33.61|31.21|33.56|31.16|0
1732206070000|2024-11-21 16:21:10|33.57|31.17|33.57|31.17|33.59|31.19|33.57|31.17|0
1732206080000|2024-11-21 16:21:20|33.56|31.16|33.5|31.1|33.56|31.16|33.5|31.1|0
1732206090000|2024-11-21 16:21:30|33.54|31.14|33.5|31.1|33.54|31.14|33.5|31.1|0
1732206100000|2024-11-21 16:21:40|33.4|31|33.37|30.97|33.4|31|33.37|30.97|0
1732206110000|2024-11-21 16:21:50|33.36|30.96|33.4|31|33.4|31|33.36|30.96|0
1732206120000|2024-11-21 16:22:00|33.39|30.99|33.36|30.96|33.39|30.99|33.36|30.96|0
1732206130000|2024-11-21 16:22:10|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1732206140000|2024-11-21 16:22:20|33.36|30.96|33.37|30.97|33.37|30.97|33.33|30.93|0
1732206150000|2024-11-21 16:22:30|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1732206160000|2024-11-21 16:22:40|33.4|31|33.42|31.02|33.42|31.02|33.4|31|0
1732206170000|2024-11-21 16:22:50|33.4|31|33.4|31|33.4|31|33.39|30.99|0
1732206180000|2024-11-21 16:23:00|33.39|30.99|33.36|30.96|33.4|31|33.36|30.96|0
1732206190000|2024-11-21 16:23:10|33.39|30.99|33.4|31|33.4|31|33.37|30.97|0
1732206200000|2024-11-21 16:23:20|33.39|30.99|33.37|30.97|33.39|30.99|33.36|30.96|0
1732206210000|2024-11-21 16:23:30|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1732206220000|2024-11-21 16:23:40|33.32|30.92|33.28|30.88|33.32|30.92|33.28|30.88|0
1732206230000|2024-11-21 16:23:50|33.3|30.9|33.28|30.88|33.33|30.93|33.28|30.88|0
1732206240000|2024-11-21 16:24:00|33.29|30.89|33.28|30.88|33.29|30.89|33.25|30.85|0
1732206250000|2024-11-21 16:24:10|33.26|30.86|33.22|30.82|33.26|30.86|33.22|30.82|0
1732206260000|2024-11-21 16:24:20|33.19|30.79|33.22|30.82|33.22|30.82|33.19|30.79|0
1732206270000|2024-11-21 16:24:30|33.19|30.79|33.19|30.79|33.21|30.81|33.19|30.79|0
1732206280000|2024-11-21 16:24:40|33.18|30.78|33.16|30.76|33.18|30.78|33.16|30.76|0
1732206290000|2024-11-21 16:24:50|33.15|30.75|33.16|30.76|33.16|30.76|33.15|30.75|0
1732206300000|2024-11-21 16:25:00|33.19|30.79|33.15|30.75|33.19|30.79|33.15|30.75|0
1732206310000|2024-11-21 16:25:10|33.07|30.67|33.15|30.75|33.15|30.75|33.07|30.67|0
1732206320000|2024-11-21 16:25:20|33.14|30.74|33.05|30.65|33.14|30.74|33.05|30.65|0
1732206330000|2024-11-21 16:25:30|33.07|30.67|33.15|30.75|33.15|30.75|33.07|30.67|0
1732206340000|2024-11-21 16:25:40|33.16|30.76|33.14|30.74|33.16|30.76|33.14|30.74|0
1732206350000|2024-11-21 16:25:50|33.12|30.72|33.11|30.71|33.12|30.72|33.11|30.71|0
1732206360000|2024-11-21 16:26:00|33.14|30.74|33.26|30.86|33.26|30.86|33.14|30.74|0
1732206370000|2024-11-21 16:26:10|33.25|30.85|33.26|30.86|33.26|30.86|33.22|30.82|0
1732206380000|2024-11-21 16:26:20|33.25|30.85|33.23|30.83|33.25|30.85|33.23|30.83|0
1732206390000|2024-11-21 16:26:30|33.21|30.81|33.15|30.75|33.21|30.81|33.15|30.75|0
1732206400000|2024-11-21 16:26:40|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732206410000|2024-11-21 16:26:50|33.14|30.74|33.09|30.69|33.14|30.74|33.09|30.69|0
1732206420000|2024-11-21 16:27:00|33.08|30.68|33.07|30.67|33.11|30.71|33.07|30.67|0
1732206430000|2024-11-21 16:27:10|33.09|30.69|33.12|30.72|33.12|30.72|33.07|30.67|0
1732206440000|2024-11-21 16:27:20|33.14|30.74|33.15|30.75|33.16|30.76|33.14|30.74|0
1732206450000|2024-11-21 16:27:30|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1732206460000|2024-11-21 16:27:40|33.25|30.85|33.21|30.81|33.25|30.85|33.21|30.81|0
1732206470000|2024-11-21 16:27:50|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1732206480000|2024-11-21 16:28:00|33.14|30.74|33.11|30.71|33.14|30.74|33.11|30.71|0
1732206490000|2024-11-21 16:28:10|33.09|30.69|33.05|30.65|33.09|30.69|33.05|30.65|0
1732206500000|2024-11-21 16:28:20|33.02|30.62|33.05|30.65|33.05|30.65|33.02|30.62|0
1732206510000|2024-11-21 16:28:30|33.02|30.62|33.04|30.64|33.04|30.64|33.02|30.62|0
1732206520000|2024-11-21 16:28:40|33.02|30.62|33.01|30.61|33.04|30.64|33.01|30.61|0
1732206530000|2024-11-21 16:28:50|32.98|30.58|32.91|30.51|32.98|30.58|32.91|30.51|0
1732206540000|2024-11-21 16:29:00|32.97|30.57|32.93|30.53|32.97|30.57|32.93|30.53|0
1732206550000|2024-11-21 16:29:10|32.89|30.49|32.91|30.51|32.93|30.53|32.89|30.49|0
1732206560000|2024-11-21 16:29:20|32.93|30.53|32.97|30.57|32.97|30.57|32.93|30.53|0
1732206570000|2024-11-21 16:29:30|32.95|30.55|32.93|30.53|32.95|30.55|32.93|30.53|0
1732206580000|2024-11-21 16:29:40|32.91|30.51|32.9|30.5|32.91|30.51|32.89|30.49|0
1732206590000|2024-11-21 16:29:50|32.91|30.51|32.91|30.51|32.93|30.53|32.91|30.51|0
1732206600000|2024-11-21 16:30:00|32.9|30.5|32.83|30.43|32.9|30.5|32.83|30.43|0
1732206610000|2024-11-21 16:30:10|32.87|30.47|32.9|30.5|32.91|30.51|32.87|30.47|0
1732206620000|2024-11-21 16:30:20|32.89|30.49|32.86|30.46|32.89|30.49|32.84|30.44|0
1732206630000|2024-11-21 16:30:30|32.89|30.49|32.89|30.49|32.89|30.49|32.86|30.46|0
1732206640000|2024-11-21 16:30:40|32.87|30.47|32.87|30.47|32.89|30.49|32.85|30.45|0
1732206650000|2024-11-21 16:30:50|32.91|30.51|32.87|30.47|32.91|30.51|32.87|30.47|0
1732206660000|2024-11-21 16:31:00|32.89|30.49|32.98|30.58|32.98|30.58|32.89|30.49|0
1732206670000|2024-11-21 16:31:10|32.95|30.55|32.9|30.5|32.95|30.55|32.9|30.5|0
1732206680000|2024-11-21 16:31:20|32.86|30.46|32.79|30.39|32.86|30.46|32.79|30.39|0
1732206690000|2024-11-21 16:31:30|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732206700000|2024-11-21 16:31:40|32.81|30.41|32.82|30.42|32.82|30.42|32.8|30.4|0
1732206710000|2024-11-21 16:31:50|32.83|30.43|32.8|30.4|32.83|30.43|32.79|30.39|0
1732206720000|2024-11-21 16:32:00|32.79|30.39|32.77|30.37|32.8|30.4|32.75|30.35|0
1732206730000|2024-11-21 16:32:10|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1732206740000|2024-11-21 16:32:20|32.73|30.33|32.76|30.36|32.77|30.37|32.73|30.33|0
1732206750000|2024-11-21 16:32:30|32.77|30.37|32.73|30.33|32.77|30.37|32.73|30.33|0
1732206760000|2024-11-21 16:32:40|32.68|30.28|32.67|30.27|32.69|30.29|32.67|30.27|0
1732206770000|2024-11-21 16:32:50|32.68|30.28|32.71|30.31|32.73|30.33|32.68|30.28|0
1732206780000|2024-11-21 16:33:00|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732206790000|2024-11-21 16:33:10|32.69|30.29|32.72|30.32|32.73|30.33|32.69|30.29|0
1732206800000|2024-11-21 16:33:20|32.71|30.31|32.73|30.33|32.73|30.33|32.69|30.29|0
1732206810000|2024-11-21 16:33:30|32.71|30.31|32.68|30.28|32.71|30.31|32.68|30.28|0
1732206820000|2024-11-21 16:33:40|32.7|30.3|32.69|30.29|32.7|30.3|32.68|30.28|0
1732206830000|2024-11-21 16:33:50|32.68|30.28|32.68|30.28|32.69|30.29|32.68|30.28|0
1732206840000|2024-11-21 16:34:00|32.69|30.29|32.75|30.35|32.76|30.36|32.69|30.29|0
1732206850000|2024-11-21 16:34:10|32.76|30.36|32.75|30.35|32.76|30.36|32.73|30.33|0
1732206860000|2024-11-21 16:34:20|32.73|30.33|32.73|30.33|32.74|30.34|32.73|30.33|0
1732206870000|2024-11-21 16:34:30|32.8|30.4|32.69|30.29|32.8|30.4|32.69|30.29|0
1732206880000|2024-11-21 16:34:40|32.72|30.32|32.78|30.38|32.78|30.38|32.72|30.32|0
1732206890000|2024-11-21 16:34:50|32.79|30.39|32.73|30.33|32.79|30.39|32.73|30.33|0
1732206900000|2024-11-21 16:35:00|32.77|30.37|32.86|30.46|32.86|30.46|32.77|30.37|0
1732206910000|2024-11-21 16:35:10|32.9|30.5|32.97|30.57|32.97|30.57|32.9|30.5|0
1732206920000|2024-11-21 16:35:20|32.98|30.58|33.01|30.61|33.01|30.61|32.98|30.58|0
1732206930000|2024-11-21 16:35:30|32.98|30.58|33.01|30.61|33.04|30.64|32.98|30.58|0
1732206940000|2024-11-21 16:35:40|32.95|30.55|32.87|30.47|32.97|30.57|32.87|30.47|0
1732206950000|2024-11-21 16:35:50|32.86|30.46|32.95|30.55|32.95|30.55|32.86|30.46|0
1732206960000|2024-11-21 16:36:00|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732206970000|2024-11-21 16:36:10|33.06|30.66|33.25|30.85|33.25|30.85|33.06|30.66|0
1732206980000|2024-11-21 16:36:20|33.29|30.89|33.22|30.82|33.29|30.89|33.2|30.8|0
1732206990000|2024-11-21 16:36:30|33.24|30.84|33.25|30.85|33.25|30.85|33.22|30.82|0
1732207000000|2024-11-21 16:36:40|33.32|30.92|33.25|30.85|33.32|30.92|33.25|30.85|0
1732207010000|2024-11-21 16:36:50|33.23|30.83|33.34|30.94|33.34|30.94|33.23|30.83|0
1732207020000|2024-11-21 16:37:00|33.39|30.99|33.4|31|33.41|31.01|33.39|30.99|0
1732207030000|2024-11-21 16:37:10|33.37|30.97|33.46|31.06|33.46|31.06|33.37|30.97|0
1732207040000|2024-11-21 16:37:20|33.4|31|33.32|30.92|33.4|31|33.32|30.92|0
1732207050000|2024-11-21 16:37:30|33.27|30.87|33.26|30.86|33.27|30.87|33.26|30.86|0
1732207060000|2024-11-21 16:37:40|33.23|30.83|33.27|30.87|33.29|30.89|33.23|30.83|0
1732207070000|2024-11-21 16:37:50|33.26|30.86|33.2|30.8|33.26|30.86|33.2|30.8|0
1732207080000|2024-11-21 16:38:00|33.16|30.76|33.15|30.75|33.18|30.78|33.13|30.73|0
1732207090000|2024-11-21 16:38:10|33.13|30.73|33.19|30.79|33.19|30.79|33.13|30.73|0
1732207100000|2024-11-21 16:38:20|33.2|30.8|33.24|30.84|33.24|30.84|33.2|30.8|0
1732207110000|2024-11-21 16:38:30|33.2|30.8|33.23|30.83|33.23|30.83|33.2|30.8|0
1732207120000|2024-11-21 16:38:40|33.2|30.8|33.18|30.78|33.22|30.82|33.18|30.78|0
1732207130000|2024-11-21 16:38:50|33.19|30.79|33.16|30.76|33.19|30.79|33.15|30.75|0
1732207140000|2024-11-21 16:39:00|33.24|30.84|33.23|30.83|33.24|30.84|33.23|30.83|0
1732207150000|2024-11-21 16:39:10|33.24|30.84|33.23|30.83|33.24|30.84|33.22|30.82|0
1732207160000|2024-11-21 16:39:20|33.27|30.87|33.23|30.83|33.27|30.87|33.23|30.83|0
1732207170000|2024-11-21 16:39:30|33.27|30.87|33.26|30.86|33.27|30.87|33.26|30.86|0
1732207180000|2024-11-21 16:39:40|33.25|30.85|33.24|30.84|33.25|30.85|33.23|30.83|0
1732207190000|2024-11-21 16:39:50|33.25|30.85|33.29|30.89|33.29|30.89|33.24|30.84|0
1732207200000|2024-11-21 16:40:00|33.3|30.9|33.29|30.89|33.3|30.9|33.26|30.86|0
1732207210000|2024-11-21 16:40:10|33.28|30.88|33.29|30.89|33.3|30.9|33.27|30.87|0
1732207220000|2024-11-21 16:40:20|33.24|30.84|33.27|30.87|33.29|30.89|33.24|30.84|0
1732207230000|2024-11-21 16:40:30|33.29|30.89|33.31|30.91|33.31|30.91|33.29|30.89|0
1732207240000|2024-11-21 16:40:40|33.27|30.87|33.2|30.8|33.27|30.87|33.2|30.8|0
1732207250000|2024-11-21 16:40:50|33.17|30.77|33.16|30.76|33.17|30.77|33.16|30.76|0
1732207260000|2024-11-21 16:41:00|33.19|30.79|33.23|30.83|33.23|30.83|33.19|30.79|0
1732207270000|2024-11-21 16:41:10|33.24|30.84|33.23|30.83|33.24|30.84|33.23|30.83|0
1732207280000|2024-11-21 16:41:20|33.22|30.82|33.17|30.77|33.22|30.82|33.17|30.77|0
1732207290000|2024-11-21 16:41:30|33.19|30.79|33.22|30.82|33.22|30.82|33.19|30.79|0
1732207300000|2024-11-21 16:41:40|33.24|30.84|33.15|30.75|33.24|30.84|33.15|30.75|0
1732207310000|2024-11-21 16:41:50|33.12|30.72|33.13|30.73|33.15|30.75|33.12|30.72|0
1732207320000|2024-11-21 16:42:00|33.1|30.7|33.06|30.66|33.1|30.7|33.06|30.66|0
1732207330000|2024-11-21 16:42:10|33.08|30.68|33.06|30.66|33.12|30.72|33.06|30.66|0
1732207340000|2024-11-21 16:42:20|33.08|30.68|33.09|30.69|33.09|30.69|33.08|30.68|0
1732207350000|2024-11-21 16:42:30|33.12|30.72|33.06|30.66|33.12|30.72|33.04|30.64|0
1732207360000|2024-11-21 16:42:40|33.08|30.68|33.06|30.66|33.09|30.69|33.06|30.66|0
1732207370000|2024-11-21 16:42:50|33.03|30.63|33.13|30.73|33.13|30.73|33.03|30.63|0
1732207380000|2024-11-21 16:43:00|33.1|30.7|33.09|30.69|33.13|30.73|33.09|30.69|0
1732207390000|2024-11-21 16:43:10|33.06|30.66|33.03|30.63|33.06|30.66|33.03|30.63|0
1732207400000|2024-11-21 16:43:20|33.1|30.7|33.13|30.73|33.13|30.73|33.1|30.7|0
1732207410000|2024-11-21 16:43:30|33.12|30.72|33.06|30.66|33.12|30.72|33.06|30.66|0
1732207420000|2024-11-21 16:43:40|33.05|30.65|33.03|30.63|33.06|30.66|33.03|30.63|0
1732207430000|2024-11-21 16:43:50|33.05|30.65|33.02|30.62|33.05|30.65|33.02|30.62|0
1732207440000|2024-11-21 16:44:00|33.03|30.63|33.07|30.67|33.08|30.68|33.03|30.63|0
1732207450000|2024-11-21 16:44:10|33.06|30.66|33.05|30.65|33.06|30.66|33.05|30.65|0
1732207460000|2024-11-21 16:44:20|33.08|30.68|33.06|30.66|33.08|30.68|33.06|30.66|0
1732207470000|2024-11-21 16:44:30|33.1|30.7|33.06|30.66|33.1|30.7|33.06|30.66|0
1732207490000|2024-11-21 16:44:50|33.05|30.65|33.09|30.69|33.09|30.69|33.05|30.65|0
1732207500000|2024-11-21 16:45:00|33.08|30.68|33.1|30.7|33.1|30.7|33.08|30.68|0
1732207510000|2024-11-21 16:45:10|33.12|30.72|33.13|30.73|33.13|30.73|33.12|30.72|0
1732207520000|2024-11-21 16:45:20|33.15|30.75|33.15|30.75|33.15|30.75|33.12|30.72|0
1732207530000|2024-11-21 16:45:30|33.13|30.73|33.15|30.75|33.15|30.75|33.13|30.73|0
1732207540000|2024-11-21 16:45:40|33.12|30.72|33.2|30.8|33.2|30.8|33.12|30.72|0
1732207550000|2024-11-21 16:45:50|33.19|30.79|33.22|30.82|33.22|30.82|33.17|30.77|0
1732207560000|2024-11-21 16:46:00|33.2|30.8|33.2|30.8|33.26|30.86|33.2|30.8|0
1732207570000|2024-11-21 16:46:10|33.24|30.84|33.22|30.82|33.24|30.84|33.22|30.82|0
1732207580000|2024-11-21 16:46:20|33.2|30.8|33.23|30.83|33.23|30.83|33.2|30.8|0
1732207590000|2024-11-21 16:46:30|33.24|30.84|33.27|30.87|33.27|30.87|33.24|30.84|0
1732207600000|2024-11-21 16:46:40|33.33|30.93|33.41|31.01|33.41|31.01|33.33|30.93|0
1732207610000|2024-11-21 16:46:50|33.45|31.05|33.42|31.02|33.45|31.05|33.37|30.97|0
1732207620000|2024-11-21 16:47:00|33.5|31.1|33.48|31.08|33.5|31.1|33.48|31.08|0
1732207630000|2024-11-21 16:47:10|33.54|31.14|33.52|31.12|33.57|31.17|33.51|31.11|0
1732207640000|2024-11-21 16:47:20|33.57|31.17|33.62|31.22|33.62|31.22|33.57|31.17|0
1732207650000|2024-11-21 16:47:30|33.55|31.15|33.47|31.07|33.55|31.15|33.47|31.07|0
1732207660000|2024-11-21 16:47:40|33.48|31.08|33.48|31.08|33.5|31.1|33.48|31.08|0
1732207670000|2024-11-21 16:47:50|33.47|31.07|33.59|31.19|33.59|31.19|33.47|31.07|0
1732207680000|2024-11-21 16:48:00|33.54|31.14|33.62|31.22|33.62|31.22|33.54|31.14|0
1732207690000|2024-11-21 16:48:10|33.71|31.31|33.72|31.32|33.73|31.33|33.71|31.31|0
1732207700000|2024-11-21 16:48:20|33.73|31.33|33.69|31.29|33.73|31.33|33.69|31.29|0
1732207710000|2024-11-21 16:48:30|33.68|31.28|33.68|31.28|33.68|31.28|33.64|31.24|0
1732207720000|2024-11-21 16:48:40|33.71|31.31|34.22|31.82|34.22|31.82|33.66|31.26|0
1732207730000|2024-11-21 16:48:50|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1732207740000|2024-11-21 16:49:00|34.23|31.83|34.17|31.77|34.23|31.83|34.16|31.76|0
1732207750000|2024-11-21 16:49:10|34.19|31.79|34.14|31.74|34.19|31.79|34.14|31.74|0
1732207760000|2024-11-21 16:49:20|34.18|31.78|34.16|31.76|34.18|31.78|34.13|31.73|0
1732207770000|2024-11-21 16:49:30|34.17|31.77|34.14|31.74|34.19|31.79|34.14|31.74|0
1732207780000|2024-11-21 16:49:40|34.16|31.76|34.13|31.73|34.16|31.76|34.13|31.73|0
1732207790000|2024-11-21 16:49:50|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1732207800000|2024-11-21 16:50:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732207810000|2024-11-21 16:50:10|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1732207820000|2024-11-21 16:50:20|34.17|31.77|34.12|31.72|34.17|31.77|34.12|31.72|0
1732207830000|2024-11-21 16:50:30|34.16|31.76|34.14|31.74|34.16|31.76|34.13|31.73|0
1732207840000|2024-11-21 16:50:40|34.13|31.73|34.1|31.7|34.13|31.73|34.1|31.7|0
1732207850000|2024-11-21 16:50:50|34.12|31.72|34.03|31.63|34.12|31.72|34.03|31.63|0
1732207860000|2024-11-21 16:51:00|34.1|31.7|34.07|31.67|34.1|31.7|34.07|31.67|0
1732207870000|2024-11-21 16:51:10|34.1|31.7|34.14|31.74|34.14|31.74|34.1|31.7|0
1732207880000|2024-11-21 16:51:20|34.17|31.77|34.17|31.77|34.17|31.77|34.16|31.76|0
1732207890000|2024-11-21 16:51:30|34.16|31.76|34.19|31.79|34.19|31.79|34.14|31.74|0
1732207900000|2024-11-21 16:51:40|34.16|31.76|34.12|31.72|34.16|31.76|34.1|31.7|0
1732207910000|2024-11-21 16:51:50|34.1|31.7|34.09|31.69|34.12|31.72|34.09|31.69|0
1732207920000|2024-11-21 16:52:00|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732207930000|2024-11-21 16:52:10|34.12|31.72|34.1|31.7|34.14|31.74|34.1|31.7|0
1732207940000|2024-11-21 16:52:20|34.04|31.64|34.02|31.62|34.06|31.66|34.02|31.62|0
1732207950000|2024-11-21 16:52:30|34.03|31.63|33.99|31.59|34.03|31.63|33.99|31.59|0
1732207960000|2024-11-21 16:52:40|33.96|31.56|33.96|31.56|33.99|31.59|33.96|31.56|0
1732207970000|2024-11-21 16:52:50|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732207980000|2024-11-21 16:53:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732207990000|2024-11-21 16:53:10|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732208000000|2024-11-21 16:53:20|33.97|31.57|34.03|31.63|34.03|31.63|33.97|31.57|0
1732208010000|2024-11-21 16:53:30|34.04|31.64|34.04|31.64|34.04|31.64|34.03|31.63|0
1732208020000|2024-11-21 16:53:40|34.03|31.63|33.94|31.54|34.03|31.63|33.94|31.54|0
1732208030000|2024-11-21 16:53:50|33.96|31.56|33.99|31.59|33.99|31.59|33.96|31.56|0
1732208040000|2024-11-21 16:54:00|34|31.6|33.98|31.58|34|31.6|33.97|31.57|0
1732208050000|2024-11-21 16:54:10|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732208060000|2024-11-21 16:54:20|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732208070000|2024-11-21 16:54:30|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732208080000|2024-11-21 16:54:40|33.96|31.56|33.99|31.59|33.99|31.59|33.96|31.56|0
1732208090000|2024-11-21 16:54:50|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732208100000|2024-11-21 16:55:00|34.12|31.72|34.09|31.69|34.12|31.72|34.07|31.67|0
1732208110000|2024-11-21 16:55:10|34.12|31.72|34.09|31.69|34.12|31.72|34.07|31.67|0
1732208120000|2024-11-21 16:55:20|34.14|31.74|34.11|31.71|34.14|31.74|34.09|31.69|0
1732208130000|2024-11-21 16:55:30|34.13|31.73|34.11|31.71|34.13|31.73|34.1|31.7|0
1732208140000|2024-11-21 16:55:40|34.13|31.73|34.13|31.73|34.16|31.76|34.13|31.73|0
1732208150000|2024-11-21 16:55:50|34.16|31.76|34.14|31.74|34.16|31.76|34.13|31.73|0
1732208160000|2024-11-21 16:56:00|34.13|31.73|34.11|31.71|34.13|31.73|34.07|31.67|0
1732208170000|2024-11-21 16:56:10|34.09|31.69|34.06|31.66|34.11|31.71|34.06|31.66|0
1732208180000|2024-11-21 16:56:20|34|31.6|34.01|31.61|34.01|31.61|33.99|31.59|0
1732208190000|2024-11-21 16:56:30|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1732208200000|2024-11-21 16:56:40|33.96|31.56|33.97|31.57|33.97|31.57|33.94|31.54|0
1732208210000|2024-11-21 16:56:50|33.94|31.54|33.99|31.59|33.99|31.59|33.93|31.53|0
1732208220000|2024-11-21 16:57:00|33.96|31.56|34.04|31.64|34.04|31.64|33.96|31.56|0
1732208230000|2024-11-21 16:57:10|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1732208240000|2024-11-21 16:57:20|33.99|31.59|34.03|31.63|34.04|31.64|33.99|31.59|0
1732208250000|2024-11-21 16:57:30|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732208260000|2024-11-21 16:57:40|33.97|31.57|33.99|31.59|33.99|31.59|33.96|31.56|0
1732208270000|2024-11-21 16:57:50|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1732208280000|2024-11-21 16:58:00|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732208290000|2024-11-21 16:58:10|33.99|31.59|33.99|31.59|34.03|31.63|33.99|31.59|0
1732208300000|2024-11-21 16:58:20|33.97|31.57|34|31.6|34.01|31.61|33.97|31.57|0
1732208310000|2024-11-21 16:58:30|34.07|31.67|34.09|31.69|34.1|31.7|34.07|31.67|0
1732208320000|2024-11-21 16:58:40|34.11|31.71|34.07|31.67|34.11|31.71|34.07|31.67|0
1732208330000|2024-11-21 16:58:50|34.03|31.63|33.98|31.58|34.03|31.63|33.98|31.58|0
1732208340000|2024-11-21 16:59:00|33.97|31.57|33.93|31.53|33.99|31.59|33.93|31.53|0
1732208350000|2024-11-21 16:59:10|33.89|31.49|33.92|31.52|33.92|31.52|33.87|31.47|0
1732208360000|2024-11-21 16:59:20|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732208370000|2024-11-21 16:59:30|33.9|31.5|33.86|31.46|33.9|31.5|33.86|31.46|0
1732208380000|2024-11-21 16:59:40|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1732208390000|2024-11-21 16:59:50|33.86|31.46|33.87|31.47|33.93|31.53|33.86|31.46|0
1732208400000|2024-11-21 17:00:00|33.86|31.46|33.87|31.47|33.9|31.5|33.86|31.46|0
1732208410000|2024-11-21 17:00:10|33.9|31.5|33.92|31.52|33.93|31.53|33.9|31.5|0
1732208420000|2024-11-21 17:00:20|33.91|31.51|33.91|31.51|33.93|31.53|33.91|31.51|0
1732208430000|2024-11-21 17:00:30|33.92|31.52|33.96|31.56|33.96|31.56|33.92|31.52|0
1732208440000|2024-11-21 17:00:40|33.93|31.53|33.94|31.54|33.94|31.54|33.91|31.51|0
1732208450000|2024-11-21 17:00:50|33.93|31.53|34.03|31.63|34.03|31.63|33.93|31.53|0
1732208460000|2024-11-21 17:01:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732208470000|2024-11-21 17:01:10|34.04|31.64|34.04|31.64|34.04|31.64|34|31.6|0
1732208480000|2024-11-21 17:01:20|34.11|31.71|34.07|31.67|34.13|31.73|34.07|31.67|0
1732208490000|2024-11-21 17:01:30|34.09|31.69|34.13|31.73|34.13|31.73|34.09|31.69|0
1732208500000|2024-11-21 17:01:40|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1732208510000|2024-11-21 17:01:50|34.1|31.7|34.03|31.63|34.1|31.7|34.03|31.63|0
1732208520000|2024-11-21 17:02:00|34.04|31.64|33.99|31.59|34.04|31.64|33.99|31.59|0
1732208530000|2024-11-21 17:02:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732208540000|2024-11-21 17:02:20|33.97|31.57|33.97|31.57|33.99|31.59|33.96|31.56|0
1732208550000|2024-11-21 17:02:30|34|31.6|33.94|31.54|34|31.6|33.94|31.54|0
1732208560000|2024-11-21 17:02:40|33.91|31.51|33.97|31.57|33.97|31.57|33.91|31.51|0
1732208570000|2024-11-21 17:02:50|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1732208580000|2024-11-21 17:03:00|33.97|31.57|34|31.6|34.01|31.61|33.97|31.57|0
1732208590000|2024-11-21 17:03:10|34.01|31.61|34.03|31.63|34.03|31.63|33.97|31.57|0
1732208600000|2024-11-21 17:03:20|33.99|31.59|33.48|31.08|34.02|31.62|33.48|31.08|0
1732208610000|2024-11-21 17:03:30|33.49|31.09|33.48|31.08|33.51|31.11|33.48|31.08|0
1732208620000|2024-11-21 17:03:40|33.52|31.12|33.51|31.11|33.52|31.12|33.49|31.09|0
1732208630000|2024-11-21 17:03:50|33.55|31.15|33.56|31.16|33.56|31.16|33.55|31.15|0
1732208640000|2024-11-21 17:04:00|33.58|31.18|33.62|31.22|33.62|31.22|33.58|31.18|0
1732208650000|2024-11-21 17:04:10|33.65|31.25|33.69|31.29|33.69|31.29|33.63|31.23|0
1732208660000|2024-11-21 17:04:20|33.67|31.27|33.66|31.26|33.67|31.27|33.63|31.23|0
1732208670000|2024-11-21 17:04:30|33.7|31.3|33.73|31.33|33.73|31.33|33.7|31.3|0
1732208680000|2024-11-21 17:04:40|33.77|31.37|33.77|31.37|33.77|31.37|33.75|31.35|0
1732208690000|2024-11-21 17:04:50|33.79|31.39|33.79|31.39|33.8|31.4|33.79|31.39|0
1732208700000|2024-11-21 17:05:00|33.8|31.4|33.75|31.35|33.8|31.4|33.72|31.32|0
1732208710000|2024-11-21 17:05:10|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1732208720000|2024-11-21 17:05:20|33.77|31.37|33.72|31.32|33.77|31.37|33.72|31.32|0
1732208730000|2024-11-21 17:05:30|33.73|31.33|33.75|31.35|33.76|31.36|33.73|31.33|0
1732208740000|2024-11-21 17:05:40|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1732208750000|2024-11-21 17:05:50|33.72|31.32|33.72|31.32|33.72|31.32|33.71|31.31|0
1732208760000|2024-11-21 17:06:00|33.62|31.22|33.63|31.23|33.65|31.25|33.6|31.2|0
1732208770000|2024-11-21 17:06:10|33.6|31.2|33.62|31.22|33.62|31.22|33.6|31.2|0
1732208780000|2024-11-21 17:06:20|33.63|31.23|33.65|31.25|33.65|31.25|33.63|31.23|0
1732208790000|2024-11-21 17:06:30|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1732208800000|2024-11-21 17:06:40|33.63|31.23|33.63|31.23|33.65|31.25|33.63|31.23|0
1732208810000|2024-11-21 17:06:50|33.65|31.25|33.68|31.28|33.68|31.28|33.65|31.25|0
1732208820000|2024-11-21 17:07:00|33.65|31.25|33.67|31.27|33.67|31.27|33.62|31.22|0
1732208830000|2024-11-21 17:07:10|33.65|31.25|33.63|31.23|33.65|31.25|33.63|31.23|0
1732208840000|2024-11-21 17:07:20|33.6|31.2|33.59|31.19|33.6|31.2|33.59|31.19|0
1732208850000|2024-11-21 17:07:30|33.6|31.2|33.64|31.24|33.64|31.24|33.6|31.2|0
1732208860000|2024-11-21 17:07:40|33.66|31.26|33.65|31.25|33.66|31.26|33.64|31.24|0
1732208870000|2024-11-21 17:07:50|33.63|31.23|33.6|31.2|33.63|31.23|33.59|31.19|0
1732208880000|2024-11-21 17:08:00|33.62|31.22|33.62|31.22|33.62|31.22|33.6|31.2|0
1732208890000|2024-11-21 17:08:10|33.66|31.26|33.66|31.26|33.66|31.26|33.65|31.25|0
1732208900000|2024-11-21 17:08:20|33.65|31.25|33.62|31.22|33.65|31.25|33.62|31.22|0
1732208910000|2024-11-21 17:08:30|33.59|31.19|33.55|31.15|33.59|31.19|33.55|31.15|0
1732208920000|2024-11-21 17:08:40|33.53|31.13|33.53|31.13|33.55|31.15|33.53|31.13|0
1732208930000|2024-11-21 17:08:50|33.54|31.14|33.52|31.12|33.55|31.15|33.52|31.12|0
1732208940000|2024-11-21 17:09:00|33.55|31.15|33.56|31.16|33.56|31.16|33.55|31.15|0
1732208960000|2024-11-21 17:09:20|33.57|31.17|33.55|31.15|33.57|31.17|33.55|31.15|0
1732208970000|2024-11-21 17:09:30|33.52|31.12|33.49|31.09|33.52|31.12|33.49|31.09|0
1732208980000|2024-11-21 17:09:40|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1732208990000|2024-11-21 17:09:50|33.52|31.12|33.49|31.09|33.52|31.12|33.49|31.09|0
1732209000000|2024-11-21 17:10:00|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1732209010000|2024-11-21 17:10:10|33.48|31.08|33.45|31.05|33.48|31.08|33.45|31.05|0
1732209020000|2024-11-21 17:10:20|33.42|31.02|33.43|31.03|33.43|31.03|33.41|31.01|0
1732209030000|2024-11-21 17:10:30|33.42|31.02|33.42|31.02|33.42|31.02|33.42|31.02|0
1732209040000|2024-11-21 17:10:40|33.43|31.03|33.45|31.05|33.45|31.05|33.43|31.03|0
1732209050000|2024-11-21 17:10:50|33.43|31.03|33.42|31.02|33.43|31.03|33.42|31.02|0
1732209060000|2024-11-21 17:11:00|33.41|31.01|33.42|31.02|33.42|31.02|33.39|30.99|0
1732209070000|2024-11-21 17:11:10|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1732209080000|2024-11-21 17:11:20|33.42|31.02|33.41|31.01|33.43|31.03|33.41|31.01|0
1732209090000|2024-11-21 17:11:30|33.39|30.99|33.39|30.99|33.39|30.99|33.38|30.98|0
1732209100000|2024-11-21 17:11:40|33.38|30.98|33.36|30.96|33.39|30.99|33.36|30.96|0
1732209110000|2024-11-21 17:11:50|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1732209120000|2024-11-21 17:12:00|33.39|30.99|33.43|31.03|33.43|31.03|33.36|30.96|0
1732209130000|2024-11-21 17:12:10|33.46|31.06|33.56|31.16|33.56|31.16|33.46|31.06|0
1732209140000|2024-11-21 17:12:20|33.53|31.13|33.59|31.19|33.59|31.19|33.53|31.13|0
1732209150000|2024-11-21 17:12:30|33.57|31.17|33.49|31.09|33.57|31.17|33.49|31.09|0
1732209160000|2024-11-21 17:12:40|33.48|31.08|33.49|31.09|33.49|31.09|33.46|31.06|0
1732209170000|2024-11-21 17:12:50|33.48|31.08|33.47|31.07|33.48|31.08|33.47|31.07|0
1732209180000|2024-11-21 17:13:00|33.46|31.06|33.53|31.13|33.53|31.13|33.46|31.06|0
1732209190000|2024-11-21 17:13:10|33.49|31.09|33.39|30.99|33.49|31.09|33.36|30.96|0
1732209200000|2024-11-21 17:13:20|33.4|31|33.4|31|33.42|31.02|33.4|31|0
1732209210000|2024-11-21 17:13:30|33.42|31.02|33.45|31.05|33.45|31.05|33.42|31.02|0
1732209220000|2024-11-21 17:13:40|33.43|31.03|33.5|31.1|33.5|31.1|33.43|31.03|0
1732209230000|2024-11-21 17:13:50|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1732209240000|2024-11-21 17:14:00|33.5|31.1|33.49|31.09|33.5|31.1|33.49|31.09|0
1732209250000|2024-11-21 17:14:10|33.5|31.1|33.46|31.06|33.53|31.13|33.46|31.06|0
1732209260000|2024-11-21 17:14:20|33.45|31.05|33.47|31.07|33.48|31.08|33.45|31.05|0
1732209270000|2024-11-21 17:14:30|33.46|31.06|33.47|31.07|33.47|31.07|33.46|31.06|0
1732209280000|2024-11-21 17:14:40|33.49|31.09|33.46|31.06|33.5|31.1|33.46|31.06|0
1732209290000|2024-11-21 17:14:50|33.47|31.07|33.45|31.05|33.48|31.08|33.45|31.05|0
1732209300000|2024-11-21 17:15:00|33.43|31.03|33.39|30.99|33.43|31.03|33.39|30.99|0
1732209310000|2024-11-21 17:15:10|33.42|31.02|33.45|31.05|33.45|31.05|33.4|31|0
1732209320000|2024-11-21 17:15:20|33.43|31.03|33.45|31.05|33.45|31.05|33.43|31.03|0
1732209330000|2024-11-21 17:15:30|33.44|31.04|33.43|31.03|33.44|31.04|33.43|31.03|0
1732209340000|2024-11-21 17:15:40|33.4|31|33.36|30.96|33.42|31.02|33.36|30.96|0
1732209350000|2024-11-21 17:15:50|33.32|30.92|33.35|30.95|33.35|30.95|33.31|30.91|0
1732209360000|2024-11-21 17:16:00|33.36|30.96|33.36|30.96|33.36|30.96|33.35|30.95|0
1732209370000|2024-11-21 17:16:10|33.4|31|33.45|31.05|33.45|31.05|33.4|31|0
1732209380000|2024-11-21 17:16:20|33.46|31.06|33.43|31.03|33.46|31.06|33.43|31.03|0
1732209390000|2024-11-21 17:16:30|33.45|31.05|33.43|31.03|33.45|31.05|33.43|31.03|0
1732209400000|2024-11-21 17:16:40|33.42|31.02|33.4|31|33.42|31.02|33.4|31|0
1732209410000|2024-11-21 17:16:50|33.42|31.02|33.42|31.02|33.43|31.03|33.42|31.02|0
1732209420000|2024-11-21 17:17:00|33.39|30.99|33.4|31|33.4|31|33.39|30.99|0
1732209430000|2024-11-21 17:17:10|33.41|31.01|33.43|31.03|33.43|31.03|33.41|31.01|0
1732209440000|2024-11-21 17:17:20|33.4|31|33.4|31|33.4|31|33.39|30.99|0
1732209450000|2024-11-21 17:17:30|33.39|30.99|33.39|30.99|33.39|30.99|33.39|30.99|0
1732209460000|2024-11-21 17:17:40|33.38|30.98|33.41|31.01|33.42|31.02|33.38|30.98|0
1732209470000|2024-11-21 17:17:50|33.42|31.02|33.26|30.86|33.42|31.02|33.26|30.86|0
1732209480000|2024-11-21 17:18:00|33.29|30.89|33.24|30.84|33.29|30.89|33.24|30.84|0
1732209490000|2024-11-21 17:18:10|33.22|30.82|33.24|30.84|33.29|30.89|33.22|30.82|0
1732209500000|2024-11-21 17:18:20|33.25|30.85|33.28|30.88|33.28|30.88|33.25|30.85|0
1732209510000|2024-11-21 17:18:30|33.25|30.85|33.22|30.82|33.25|30.85|33.22|30.82|0
1732209520000|2024-11-21 17:18:40|33.24|30.84|33.3|30.9|33.3|30.9|33.24|30.84|0
1732209530000|2024-11-21 17:18:50|33.28|30.88|33.28|30.88|33.28|30.88|33.26|30.86|0
1732209540000|2024-11-21 17:19:00|33.32|30.92|33.31|30.91|33.32|30.92|33.31|30.91|0
1732209550000|2024-11-21 17:19:10|33.33|30.93|33.31|30.91|33.39|30.99|33.31|30.91|0
1732209560000|2024-11-21 17:19:20|33.32|30.92|33.28|30.88|33.32|30.92|33.28|30.88|0
1732209570000|2024-11-21 17:19:30|33.26|30.86|33.24|30.84|33.26|30.86|33.24|30.84|0
1732209590000|2024-11-21 17:19:50|33.25|30.85|33.25|30.85|33.25|30.85|33.24|30.84|0
1732209600000|2024-11-21 17:20:00|33.22|30.82|33.25|30.85|33.26|30.86|33.22|30.82|0
1732209610000|2024-11-21 17:20:10|33.26|30.86|33.26|30.86|33.26|30.86|33.26|30.86|0
1732209620000|2024-11-21 17:20:20|33.35|30.95|33.38|30.98|33.38|30.98|33.35|30.95|0
1732209630000|2024-11-21 17:20:30|33.36|30.96|33.4|31|33.4|31|33.36|30.96|0
1732209640000|2024-11-21 17:20:40|33.35|30.95|33.34|30.94|33.35|30.95|33.32|30.92|0
1732209650000|2024-11-21 17:20:50|33.33|30.93|33.32|30.92|33.33|30.93|33.31|30.91|0
1732209660000|2024-11-21 17:21:00|33.33|30.93|33.32|30.92|33.35|30.95|33.32|30.92|0
1732209670000|2024-11-21 17:21:10|33.31|30.91|33.28|30.88|33.31|30.91|33.28|30.88|0
1732209680000|2024-11-21 17:21:20|33.26|30.86|33.26|30.86|33.28|30.88|33.26|30.86|0
1732209690000|2024-11-21 17:21:30|33.28|30.88|33.29|30.89|33.29|30.89|33.28|30.88|0
1732209700000|2024-11-21 17:21:40|33.31|30.91|33.32|30.92|33.33|30.93|33.31|30.91|0
1732209710000|2024-11-21 17:21:50|33.33|30.93|33.33|30.93|33.36|30.96|33.33|30.93|0
1732209720000|2024-11-21 17:22:00|33.3|30.9|33.3|30.9|33.3|30.9|33.29|30.89|0
1732209730000|2024-11-21 17:22:10|33.32|30.92|33.3|30.9|33.32|30.92|33.3|30.9|0
1732209740000|2024-11-21 17:22:20|33.32|30.92|33.3|30.9|33.33|30.93|33.3|30.9|0
1732209750000|2024-11-21 17:22:30|33.29|30.89|33.25|30.85|33.29|30.89|33.25|30.85|0
1732209760000|2024-11-21 17:22:40|33.23|30.83|33.21|30.81|33.23|30.83|33.19|30.79|0
1732209770000|2024-11-21 17:22:50|33.19|30.79|33.18|30.78|33.19|30.79|33.18|30.78|0
1732209780000|2024-11-21 17:23:00|33.19|30.79|33.17|30.77|33.19|30.79|33.17|30.77|0
1732209790000|2024-11-21 17:23:10|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732209800000|2024-11-21 17:23:20|33.1|30.7|33.05|30.65|33.1|30.7|33.05|30.65|0
1732209810000|2024-11-21 17:23:30|33.07|30.67|33.11|30.71|33.11|30.71|33.07|30.67|0
1732209820000|2024-11-21 17:23:40|33.1|30.7|33.07|30.67|33.11|30.71|33.07|30.67|0
1732209830000|2024-11-21 17:23:50|33.05|30.65|33.06|30.66|33.07|30.67|33.04|30.64|0
1732209840000|2024-11-21 17:24:00|33.08|30.68|33.08|30.68|33.08|30.68|33.07|30.67|0
1732209850000|2024-11-21 17:24:10|33.07|30.67|33.05|30.65|33.07|30.67|33.05|30.65|0
1732209860000|2024-11-21 17:24:20|33.07|30.67|33.03|30.63|33.07|30.67|33.03|30.63|0
1732209870000|2024-11-21 17:24:30|32.98|30.58|33.01|30.61|33.01|30.61|32.98|30.58|0
1732209880000|2024-11-21 17:24:40|33.04|30.64|33.07|30.67|33.08|30.68|33.04|30.64|0
1732209890000|2024-11-21 17:24:50|33.06|30.66|33.07|30.67|33.07|30.67|33.05|30.65|0
1732209900000|2024-11-21 17:25:00|33.04|30.64|33.05|30.65|33.07|30.67|33.04|30.64|0
1732209910000|2024-11-21 17:25:10|33.08|30.68|33.11|30.71|33.11|30.71|33.08|30.68|0
1732209920000|2024-11-21 17:25:20|33.12|30.72|33.12|30.72|33.12|30.72|33.11|30.71|0
1732209930000|2024-11-21 17:25:30|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732209940000|2024-11-21 17:25:40|33.07|30.67|33.03|30.63|33.07|30.67|33.03|30.63|0
1732209950000|2024-11-21 17:25:50|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732209960000|2024-11-21 17:26:00|32.98|30.58|32.98|30.58|33|30.6|32.98|30.58|0
1732209970000|2024-11-21 17:26:10|32.97|30.57|32.94|30.54|32.97|30.57|32.94|30.54|0
1732209980000|2024-11-21 17:26:20|32.96|30.56|32.96|30.56|32.96|30.56|32.94|30.54|0
1732209990000|2024-11-21 17:26:30|32.94|30.54|32.97|30.57|32.98|30.58|32.94|30.54|0
1732210000000|2024-11-21 17:26:40|32.98|30.58|32.97|30.57|32.98|30.58|32.97|30.57|0
1732210010000|2024-11-21 17:26:50|32.98|30.58|33|30.6|33|30.6|32.98|30.58|0
1732210020000|2024-11-21 17:27:00|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1732210030000|2024-11-21 17:27:10|33.03|30.63|33.02|30.62|33.03|30.63|33.02|30.62|0
1732210040000|2024-11-21 17:27:20|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1732210050000|2024-11-21 17:27:30|32.97|30.57|32.96|30.56|32.98|30.58|32.96|30.56|0
1732210060000|2024-11-21 17:27:40|32.93|30.53|32.91|30.51|32.93|30.53|32.91|30.51|0
1732210070000|2024-11-21 17:27:50|32.9|30.5|32.87|30.47|32.9|30.5|32.87|30.47|0
1732210080000|2024-11-21 17:28:00|32.86|30.46|32.82|30.42|32.86|30.46|32.82|30.42|0
1732210090000|2024-11-21 17:28:10|32.8|30.4|32.78|30.38|32.8|30.4|32.73|30.33|0
1732210100000|2024-11-21 17:28:20|32.76|30.36|32.78|30.38|32.79|30.39|32.76|30.36|0
1732210110000|2024-11-21 17:28:30|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1732210120000|2024-11-21 17:28:40|32.76|30.36|32.76|30.36|32.76|30.36|32.75|30.35|0
1732210130000|2024-11-21 17:28:50|32.73|30.33|32.73|30.33|32.74|30.34|32.73|30.33|0
1732210140000|2024-11-21 17:29:00|32.75|30.35|32.72|30.32|32.75|30.35|32.72|30.32|0
1732210150000|2024-11-21 17:29:10|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732210160000|2024-11-21 17:29:20|32.62|30.22|32.61|30.21|32.65|30.25|32.61|30.21|0
1732210170000|2024-11-21 17:29:30|32.6|30.2|32.64|30.24|32.64|30.24|32.6|30.2|0
1732210180000|2024-11-21 17:29:40|32.65|30.25|32.64|30.24|32.68|30.28|32.64|30.24|0
1732210190000|2024-11-21 17:29:50|32.65|30.25|32.76|30.36|32.79|30.39|32.65|30.25|0
1732210200000|2024-11-21 17:30:00|32.72|30.32|32.78|30.38|32.78|30.38|32.72|30.32|0
1732210210000|2024-11-21 17:30:10|32.75|30.35|32.72|30.32|32.75|30.35|32.72|30.32|0
1732210220000|2024-11-21 17:30:20|32.75|30.35|32.79|30.39|32.79|30.39|32.75|30.35|0
1732210230000|2024-11-21 17:30:30|32.76|30.36|32.75|30.35|32.76|30.36|32.73|30.33|0
1732210240000|2024-11-21 17:30:40|32.73|30.33|32.79|30.39|32.79|30.39|32.73|30.33|0
1732210250000|2024-11-21 17:30:50|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1732210260000|2024-11-21 17:31:00|32.72|30.32|32.75|30.35|32.75|30.35|32.69|30.29|0
1732210270000|2024-11-21 17:31:10|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732210280000|2024-11-21 17:31:20|32.68|30.28|32.67|30.27|32.68|30.28|32.67|30.27|0
1732210290000|2024-11-21 17:31:30|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732210300000|2024-11-21 17:31:40|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732210310000|2024-11-21 17:31:50|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732210320000|2024-11-21 17:32:00|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1732210330000|2024-11-21 17:32:10|32.6|30.2|32.62|30.22|32.62|30.22|32.6|30.2|0
1732210340000|2024-11-21 17:32:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732210350000|2024-11-21 17:32:30|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732210360000|2024-11-21 17:32:40|32.6|30.2|32.65|30.25|32.65|30.25|32.58|30.18|0
1732210370000|2024-11-21 17:32:50|32.62|30.22|32.62|30.22|32.62|30.22|32.61|30.21|0
1732210380000|2024-11-21 17:33:00|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732210390000|2024-11-21 17:33:10|32.61|30.21|32.62|30.22|32.64|30.24|32.61|30.21|0
1732210400000|2024-11-21 17:33:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732210410000|2024-11-21 17:33:30|32.58|30.18|32.6|30.2|32.6|30.2|32.57|30.17|0
1732210420000|2024-11-21 17:33:40|32.65|30.25|32.65|30.25|32.65|30.25|32.64|30.24|0
1732210430000|2024-11-21 17:33:50|32.68|30.28|32.69|30.29|32.69|30.29|32.66|30.26|0
1732210440000|2024-11-21 17:34:00|32.68|30.28|32.71|30.31|32.71|30.31|32.68|30.28|0
1732210450000|2024-11-21 17:34:10|32.69|30.29|32.67|30.27|32.7|30.3|32.67|30.27|0
1732210460000|2024-11-21 17:34:20|32.66|30.26|32.68|30.28|32.68|30.28|32.66|30.26|0
1732210470000|2024-11-21 17:34:30|32.66|30.26|32.69|30.29|32.69|30.29|32.66|30.26|0
1732210480000|2024-11-21 17:34:40|32.68|30.28|32.69|30.29|32.71|30.31|32.68|30.28|0
1732210490000|2024-11-21 17:34:50|32.66|30.26|32.65|30.25|32.66|30.26|32.65|30.25|0
1732210500000|2024-11-21 17:35:00|32.64|30.24|32.71|30.31|32.71|30.31|32.62|30.22|0
1732210510000|2024-11-21 17:35:10|32.68|30.28|32.69|30.29|32.69|30.29|32.68|30.28|0
1732210520000|2024-11-21 17:35:20|32.68|30.28|32.69|30.29|32.69|30.29|32.66|30.26|0
1732210530000|2024-11-21 17:35:30|32.73|30.33|32.68|30.28|32.73|30.33|32.68|30.28|0
1732210540000|2024-11-21 17:35:40|32.66|30.26|32.62|30.22|32.67|30.27|32.62|30.22|0
1732210550000|2024-11-21 17:35:50|32.61|30.21|32.6|30.2|32.61|30.21|32.58|30.18|0
1732210560000|2024-11-21 17:36:00|32.61|30.21|32.61|30.21|32.61|30.21|32.6|30.2|0
1732210570000|2024-11-21 17:36:10|32.63|30.23|32.68|30.28|32.68|30.28|32.63|30.23|0
1732210580000|2024-11-21 17:36:20|32.66|30.26|32.61|30.21|32.66|30.26|32.61|30.21|0
1732210590000|2024-11-21 17:36:30|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732210600000|2024-11-21 17:36:40|32.6|30.2|32.64|30.24|32.64|30.24|32.6|30.2|0
1732210610000|2024-11-21 17:36:50|32.65|30.25|32.64|30.24|32.65|30.25|32.62|30.22|0
1732210620000|2024-11-21 17:37:00|32.62|30.22|32.64|30.24|32.64|30.24|32.62|30.22|0
1732210630000|2024-11-21 17:37:10|32.65|30.25|32.64|30.24|32.65|30.25|32.62|30.22|0
1732210640000|2024-11-21 17:37:20|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732210650000|2024-11-21 17:37:30|32.68|30.28|32.64|30.24|32.68|30.28|32.64|30.24|0
1732210660000|2024-11-21 17:37:40|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732210670000|2024-11-21 17:37:50|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732210680000|2024-11-21 17:38:00|32.57|30.17|32.51|30.11|32.57|30.17|32.51|30.11|0
1732210690000|2024-11-21 17:38:10|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1732210700000|2024-11-21 17:38:20|32.52|30.12|32.5|30.1|32.52|30.12|32.49|30.09|0
1732210710000|2024-11-21 17:38:30|32.51|30.11|32.58|30.18|32.58|30.18|32.51|30.11|0
1732210720000|2024-11-21 17:38:40|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732210730000|2024-11-21 17:38:50|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732210740000|2024-11-21 17:39:00|32.54|30.14|32.58|30.18|32.58|30.18|32.54|30.14|0
1732210750000|2024-11-21 17:39:10|32.57|30.17|32.57|30.17|32.58|30.18|32.57|30.17|0
1732210760000|2024-11-21 17:39:20|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732210770000|2024-11-21 17:39:30|32.51|30.11|32.51|30.11|32.53|30.13|32.51|30.11|0
1732210780000|2024-11-21 17:39:40|32.54|30.14|32.54|30.14|32.55|30.15|32.53|30.13|0
1732210790000|2024-11-21 17:39:50|32.55|30.15|32.58|30.18|32.58|30.18|32.55|30.15|0
1732210800000|2024-11-21 17:40:00|32.59|30.19|32.65|30.25|32.65|30.25|32.59|30.19|0
1732210810000|2024-11-21 17:40:10|32.62|30.22|32.59|30.19|32.62|30.22|32.59|30.19|0
1732210820000|2024-11-21 17:40:20|32.57|30.17|32.56|30.16|32.58|30.18|32.56|30.16|0
1732210830000|2024-11-21 17:40:30|32.55|30.15|32.57|30.17|32.57|30.17|32.55|30.15|0
1732210840000|2024-11-21 17:40:40|32.54|30.14|32.53|30.13|32.54|30.14|32.51|30.11|0
1732210850000|2024-11-21 17:40:50|32.51|30.11|32.51|30.11|32.52|30.12|32.51|30.11|0
1732210860000|2024-11-21 17:41:00|32.47|30.07|32.53|30.13|32.53|30.13|32.47|30.07|0
1732210870000|2024-11-21 17:41:10|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732210880000|2024-11-21 17:41:20|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1732210890000|2024-11-21 17:41:30|32.55|30.15|32.61|30.21|32.61|30.21|32.55|30.15|0
1732210900000|2024-11-21 17:41:40|32.62|30.22|32.57|30.17|32.62|30.22|32.57|30.17|0
1732210910000|2024-11-21 17:41:50|32.58|30.18|32.56|30.16|32.58|30.18|32.55|30.15|0
1732210920000|2024-11-21 17:42:00|32.55|30.15|32.59|30.19|32.59|30.19|32.54|30.14|0
1732210930000|2024-11-21 17:42:10|32.58|30.18|32.57|30.17|32.59|30.19|32.57|30.17|0
1732210940000|2024-11-21 17:42:20|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732210950000|2024-11-21 17:42:30|32.53|30.13|32.48|30.08|32.53|30.13|32.48|30.08|0
1732210960000|2024-11-21 17:42:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732210970000|2024-11-21 17:42:50|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732210980000|2024-11-21 17:43:00|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1732210990000|2024-11-21 17:43:10|32.5|30.1|32.42|30.02|32.5|30.1|32.42|30.02|0
1732211000000|2024-11-21 17:43:20|32.43|30.03|32.36|29.96|32.43|30.03|32.36|29.96|0
1732211010000|2024-11-21 17:43:30|32.35|29.95|32.29|29.89|32.35|29.95|32.29|29.89|0
1732211020000|2024-11-21 17:43:40|32.32|29.92|32.32|29.92|32.32|29.92|32.31|29.91|0
1732211030000|2024-11-21 17:43:50|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732211040000|2024-11-21 17:44:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732211050000|2024-11-21 17:44:10|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1732211060000|2024-11-21 17:44:20|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732211070000|2024-11-21 17:44:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732211080000|2024-11-21 17:44:40|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732211090000|2024-11-21 17:44:50|32.31|29.91|32.31|29.91|32.32|29.92|32.31|29.91|0
1732211100000|2024-11-21 17:45:00|32.29|29.89|32.31|29.91|32.31|29.91|32.29|29.89|0
1732211110000|2024-11-21 17:45:10|32.27|29.87|32.27|29.87|32.28|29.88|32.27|29.87|0
1732211120000|2024-11-21 17:45:20|32.24|29.84|32.17|29.77|32.24|29.84|32.17|29.77|0
1732211130000|2024-11-21 17:45:30|32.16|29.76|32.12|29.72|32.16|29.76|32.12|29.72|0
1732211140000|2024-11-21 17:45:40|32.14|29.74|32.09|29.69|32.14|29.74|32.09|29.69|0
1732211150000|2024-11-21 17:45:50|32.13|29.73|32.14|29.74|32.14|29.74|32.12|29.72|0
1732211160000|2024-11-21 17:46:00|32.16|29.76|32.1|29.7|32.16|29.76|32.1|29.7|0
1732211170000|2024-11-21 17:46:10|32.13|29.73|32.14|29.74|32.17|29.77|32.13|29.73|0
1732211180000|2024-11-21 17:46:20|32.13|29.73|32.14|29.74|32.16|29.76|32.13|29.73|0
1732211190000|2024-11-21 17:46:30|32.13|29.73|32.14|29.74|32.16|29.76|32.13|29.73|0
1732211200000|2024-11-21 17:46:40|32.15|29.75|32.15|29.75|32.15|29.75|32.14|29.74|0
1732211210000|2024-11-21 17:46:50|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1732211220000|2024-11-21 17:47:00|32.1|29.7|32.13|29.73|32.14|29.74|32.1|29.7|0
1732211230000|2024-11-21 17:47:10|32.12|29.72|32.17|29.77|32.17|29.77|32.12|29.72|0
1732211240000|2024-11-21 17:47:20|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1732211250000|2024-11-21 17:47:30|32.21|29.81|32.22|29.82|32.24|29.84|32.21|29.81|0
1732211260000|2024-11-21 17:47:40|32.2|29.8|32.21|29.81|32.21|29.81|32.18|29.78|0
1732211270000|2024-11-21 17:47:50|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732211280000|2024-11-21 17:48:00|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732211290000|2024-11-21 17:48:10|32.21|29.81|32.16|29.76|32.21|29.81|32.16|29.76|0
1732211300000|2024-11-21 17:48:20|32.17|29.77|32.16|29.76|32.17|29.77|32.15|29.75|0
1732211310000|2024-11-21 17:48:30|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732211320000|2024-11-21 17:48:40|32.17|29.77|32.2|29.8|32.2|29.8|32.17|29.77|0
1732211330000|2024-11-21 17:48:50|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732211340000|2024-11-21 17:49:00|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732211350000|2024-11-21 17:49:10|32.17|29.77|32.21|29.81|32.21|29.81|32.16|29.76|0
1732211360000|2024-11-21 17:49:20|32.2|29.8|32.21|29.81|32.21|29.81|32.19|29.79|0
1732211370000|2024-11-21 17:49:30|32.25|29.85|32.25|29.85|32.25|29.85|32.22|29.82|0
1732211380000|2024-11-21 17:49:40|32.24|29.84|32.24|29.84|32.24|29.84|32.22|29.82|0
1732211390000|2024-11-21 17:49:50|32.27|29.87|32.31|29.91|32.31|29.91|32.27|29.87|0
1732211400000|2024-11-21 17:50:00|32.29|29.89|32.37|29.97|32.37|29.97|32.29|29.89|0
1732211410000|2024-11-21 17:50:10|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732211420000|2024-11-21 17:50:20|32.35|29.95|32.32|29.92|32.35|29.95|32.29|29.89|0
1732211430000|2024-11-21 17:50:30|32.35|29.95|32.31|29.91|32.35|29.95|32.31|29.91|0
1732211440000|2024-11-21 17:50:40|32.32|29.92|32.28|29.88|32.32|29.92|32.28|29.88|0
1732211450000|2024-11-21 17:50:50|32.29|29.89|32.32|29.92|32.32|29.92|32.29|29.89|0
1732211460000|2024-11-21 17:51:00|32.29|29.89|32.22|29.82|32.29|29.89|32.22|29.82|0
1732211470000|2024-11-21 17:51:10|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1732211480000|2024-11-21 17:51:20|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732211500000|2024-11-21 17:51:40|32.21|29.81|32.2|29.8|32.21|29.81|32.2|29.8|0
1732211510000|2024-11-21 17:51:50|32.21|29.81|32.2|29.8|32.22|29.82|32.2|29.8|0
1732211520000|2024-11-21 17:52:00|32.21|29.81|32.22|29.82|32.24|29.84|32.21|29.81|0
1732211530000|2024-11-21 17:52:10|32.21|29.81|32.25|29.85|32.26|29.86|32.21|29.81|0
1732211540000|2024-11-21 17:52:20|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732211550000|2024-11-21 17:52:30|32.26|29.86|32.22|29.82|32.26|29.86|32.22|29.82|0
1732211560000|2024-11-21 17:52:40|32.21|29.81|32.28|29.88|32.28|29.88|32.21|29.81|0
1732211570000|2024-11-21 17:52:50|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1732211580000|2024-11-21 17:53:00|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732211590000|2024-11-21 17:53:10|32.29|29.89|32.26|29.86|32.31|29.91|32.26|29.86|0
1732211600000|2024-11-21 17:53:20|32.25|29.85|32.25|29.85|32.26|29.86|32.25|29.85|0
1732211610000|2024-11-21 17:53:30|32.26|29.86|32.22|29.82|32.26|29.86|32.22|29.82|0
1732211620000|2024-11-21 17:53:40|32.25|29.85|32.22|29.82|32.25|29.85|32.22|29.82|0
1732211630000|2024-11-21 17:53:50|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732211640000|2024-11-21 17:54:00|32.24|29.84|32.21|29.81|32.24|29.84|32.21|29.81|0
1732211650000|2024-11-21 17:54:10|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732211660000|2024-11-21 17:54:20|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732211670000|2024-11-21 17:54:30|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1732211680000|2024-11-21 17:54:40|32.21|29.81|32.2|29.8|32.22|29.82|32.2|29.8|0
1732211690000|2024-11-21 17:54:50|32.22|29.82|32.26|29.86|32.26|29.86|32.22|29.82|0
1732211700000|2024-11-21 17:55:00|32.35|29.95|32.32|29.92|32.35|29.95|32.32|29.92|0
1732211710000|2024-11-21 17:55:10|32.35|29.95|32.35|29.95|32.37|29.97|32.35|29.95|0
1732211720000|2024-11-21 17:55:20|32.34|29.94|32.28|29.88|32.34|29.94|32.28|29.88|0
1732211730000|2024-11-21 17:55:30|32.26|29.86|32.25|29.85|32.26|29.86|32.24|29.84|0
1732211740000|2024-11-21 17:55:40|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732211750000|2024-11-21 17:55:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732211760000|2024-11-21 17:56:00|32.25|29.85|32.24|29.84|32.26|29.86|32.24|29.84|0
1732211770000|2024-11-21 17:56:10|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1732211780000|2024-11-21 17:56:20|32.28|29.88|32.24|29.84|32.28|29.88|32.24|29.84|0
1732211790000|2024-11-21 17:56:30|32.22|29.82|32.25|29.85|32.25|29.85|32.22|29.82|0
1732211800000|2024-11-21 17:56:40|32.29|29.89|32.3|29.9|32.3|29.9|32.28|29.88|0
1732211810000|2024-11-21 17:56:50|32.33|29.93|32.35|29.95|32.36|29.96|32.33|29.93|0
1732211820000|2024-11-21 17:57:00|32.37|29.97|32.37|29.97|32.39|29.99|32.37|29.97|0
1732211830000|2024-11-21 17:57:10|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732211840000|2024-11-21 17:57:20|32.37|29.97|32.37|29.97|32.37|29.97|32.36|29.96|0
1732211850000|2024-11-21 17:57:30|32.39|29.99|32.34|29.94|32.39|29.99|32.34|29.94|0
1732211860000|2024-11-21 17:57:40|32.37|29.97|32.37|29.97|32.37|29.97|32.34|29.94|0
1732211870000|2024-11-21 17:57:50|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732211880000|2024-11-21 17:58:00|32.39|29.99|32.39|29.99|32.41|30.01|32.39|29.99|0
1732211890000|2024-11-21 17:58:10|32.37|29.97|32.43|30.03|32.43|30.03|32.36|29.96|0
1732211900000|2024-11-21 17:58:20|32.41|30.01|32.37|29.97|32.41|30.01|32.37|29.97|0
1732211910000|2024-11-21 17:58:30|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732211920000|2024-11-21 17:58:40|32.38|29.98|32.34|29.94|32.39|29.99|32.34|29.94|0
1732211930000|2024-11-21 17:58:50|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732211940000|2024-11-21 17:59:00|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1732211950000|2024-11-21 17:59:10|32.4|30|32.36|29.96|32.4|30|32.36|29.96|0
1732211960000|2024-11-21 17:59:20|32.34|29.94|32.33|29.93|32.36|29.96|32.33|29.93|0
1732211970000|2024-11-21 17:59:30|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1732211980000|2024-11-21 17:59:40|32.37|29.97|32.37|29.97|32.39|29.99|32.37|29.97|0
1732211990000|2024-11-21 17:59:50|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732212000000|2024-11-21 18:00:00|32.32|29.92|32.28|29.88|32.33|29.93|32.26|29.86|0
1732212010000|2024-11-21 18:00:10|32.32|29.92|32.28|29.88|32.32|29.92|32.28|29.88|0
1732212020000|2024-11-21 18:00:20|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732212030000|2024-11-21 18:00:30|32.24|29.84|32.25|29.85|32.25|29.85|32.22|29.82|0
1732212040000|2024-11-21 18:00:40|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732212050000|2024-11-21 18:00:50|32.25|29.85|32.27|29.87|32.27|29.87|32.25|29.85|0
1732212060000|2024-11-21 18:01:00|32.26|29.86|32.33|29.93|32.33|29.93|32.26|29.86|0
1732212070000|2024-11-21 18:01:10|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732212080000|2024-11-21 18:01:20|32.34|29.94|32.33|29.93|32.36|29.96|32.33|29.93|0
1732212090000|2024-11-21 18:01:30|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1732212100000|2024-11-21 18:01:40|32.3|29.9|32.32|29.92|32.33|29.93|32.3|29.9|0
1732212110000|2024-11-21 18:01:50|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732212120000|2024-11-21 18:02:00|32.28|29.88|32.28|29.88|32.28|29.88|32.25|29.85|0
1732212130000|2024-11-21 18:02:10|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732212140000|2024-11-21 18:02:20|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732212150000|2024-11-21 18:02:30|32.28|29.88|32.28|29.88|32.28|29.88|32.26|29.86|0
1732212160000|2024-11-21 18:02:40|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732212170000|2024-11-21 18:02:50|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732212180000|2024-11-21 18:03:00|32.25|29.85|32.25|29.85|32.26|29.86|32.25|29.85|0
1732212190000|2024-11-21 18:03:10|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732212200000|2024-11-21 18:03:20|32.25|29.85|32.24|29.84|32.25|29.85|32.23|29.83|0
1732212210000|2024-11-21 18:03:30|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1732212220000|2024-11-21 18:03:40|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732212230000|2024-11-21 18:03:50|32.23|29.83|33.09|30.69|33.1|30.7|32.23|29.83|0
1732212240000|2024-11-21 18:04:00|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1732212250000|2024-11-21 18:04:10|33.06|30.66|32.54|30.14|33.06|30.66|32.54|30.14|0
1732212260000|2024-11-21 18:04:20|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1732212270000|2024-11-21 18:04:30|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732212280000|2024-11-21 18:04:40|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1732212290000|2024-11-21 18:04:50|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732212300000|2024-11-21 18:05:00|32.56|30.16|32.54|30.14|32.58|30.18|32.54|30.14|0
1732212310000|2024-11-21 18:05:10|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732212320000|2024-11-21 18:05:20|32.54|30.14|32.5|30.1|32.54|30.14|32.5|30.1|0
1732212330000|2024-11-21 18:05:30|32.51|30.11|32.47|30.07|32.51|30.11|32.45|30.05|0
1732212340000|2024-11-21 18:05:40|32.45|30.05|32.47|30.07|32.49|30.09|32.45|30.05|0
1732212350000|2024-11-21 18:05:50|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732212360000|2024-11-21 18:06:00|32.49|30.09|32.48|30.08|32.49|30.09|32.47|30.07|0
1732212370000|2024-11-21 18:06:10|32.5|30.1|32.45|30.05|32.5|30.1|32.45|30.05|0
1732212380000|2024-11-21 18:06:20|32.44|30.04|32.47|30.07|32.47|30.07|32.44|30.04|0
1732212390000|2024-11-21 18:06:30|32.45|30.05|32.52|30.12|32.52|30.12|32.45|30.05|0
1732212400000|2024-11-21 18:06:40|32.49|30.09|32.48|30.08|32.51|30.11|32.48|30.08|0
1732212410000|2024-11-21 18:06:50|32.47|30.07|32.45|30.05|32.47|30.07|32.44|30.04|0
1732212420000|2024-11-21 18:07:00|32.47|30.07|32.45|30.05|32.47|30.07|32.45|30.05|0
1732212430000|2024-11-21 18:07:10|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732212440000|2024-11-21 18:07:20|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1732212450000|2024-11-21 18:07:30|32.4|30|32.37|29.97|32.41|30.01|32.37|29.97|0
1732212460000|2024-11-21 18:07:40|32.36|29.96|32.32|29.92|32.36|29.96|32.3|29.9|0
1732212470000|2024-11-21 18:07:50|32.35|29.95|32.36|29.96|32.36|29.96|32.34|29.94|0
1732212480000|2024-11-21 18:08:00|32.37|29.97|32.32|29.92|32.37|29.97|32.32|29.92|0
1732212490000|2024-11-21 18:08:10|32.3|29.9|32.35|29.95|32.35|29.95|32.3|29.9|0
1732212500000|2024-11-21 18:08:20|32.36|29.96|32.32|29.92|32.39|29.99|32.32|29.92|0
1732212510000|2024-11-21 18:08:30|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732212520000|2024-11-21 18:08:40|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732212530000|2024-11-21 18:08:50|32.29|29.89|32.28|29.88|32.29|29.89|32.27|29.87|0
1732212540000|2024-11-21 18:09:00|32.3|29.9|32.32|29.92|32.33|29.93|32.3|29.9|0
1732212550000|2024-11-21 18:09:10|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732212560000|2024-11-21 18:09:20|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1732212570000|2024-11-21 18:09:30|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732212580000|2024-11-21 18:09:40|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1732212590000|2024-11-21 18:09:50|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1732212600000|2024-11-21 18:10:00|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732212610000|2024-11-21 18:10:10|32.34|29.94|32.28|29.88|32.34|29.94|32.28|29.88|0
1732212620000|2024-11-21 18:10:20|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732212630000|2024-11-21 18:10:30|32.22|29.82|32.18|29.78|32.22|29.82|32.18|29.78|0
1732212640000|2024-11-21 18:10:40|32.2|29.8|32.2|29.8|32.21|29.81|32.2|29.8|0
1732212650000|2024-11-21 18:10:50|32.18|29.78|32.18|29.78|32.2|29.8|32.17|29.77|0
1732212660000|2024-11-21 18:11:00|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732212670000|2024-11-21 18:11:10|32.14|29.74|32.15|29.75|32.15|29.75|32.13|29.73|0
1732212680000|2024-11-21 18:11:20|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732212690000|2024-11-21 18:11:30|32.22|29.82|32.26|29.86|32.26|29.86|32.2|29.8|0
1732212700000|2024-11-21 18:11:40|32.25|29.85|32.25|29.85|32.26|29.86|32.24|29.84|0
1732212710000|2024-11-21 18:11:50|32.26|29.86|32.26|29.86|32.28|29.88|32.25|29.85|0
1732212720000|2024-11-21 18:12:00|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1732212730000|2024-11-21 18:12:10|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732212740000|2024-11-21 18:12:20|32.24|29.84|32.21|29.81|32.24|29.84|32.21|29.81|0
1732212750000|2024-11-21 18:12:30|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1732212760000|2024-11-21 18:12:40|32.22|29.82|32.24|29.84|32.24|29.84|32.22|29.82|0
1732212770000|2024-11-21 18:12:50|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732212780000|2024-11-21 18:13:00|32.25|29.85|32.24|29.84|32.25|29.85|32.22|29.82|0
1732212790000|2024-11-21 18:13:10|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732212800000|2024-11-21 18:13:20|32.22|29.82|32.25|29.85|32.25|29.85|32.22|29.82|0
1732212810000|2024-11-21 18:13:30|32.28|29.88|32.34|29.94|32.34|29.94|32.28|29.88|0
1732212820000|2024-11-21 18:13:40|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732212830000|2024-11-21 18:13:50|32.34|29.94|32.34|29.94|32.36|29.96|32.34|29.94|0
1732212840000|2024-11-21 18:14:00|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732212850000|2024-11-21 18:14:10|32.33|29.93|32.3|29.9|32.33|29.93|32.29|29.89|0
1732212860000|2024-11-21 18:14:20|32.32|29.92|32.33|29.93|32.34|29.94|32.32|29.92|0
1732212870000|2024-11-21 18:14:30|32.34|29.94|32.34|29.94|32.34|29.94|32.33|29.93|0
1732212880000|2024-11-21 18:14:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732212890000|2024-11-21 18:14:50|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732212900000|2024-11-21 18:15:00|32.33|29.93|32.31|29.91|32.33|29.93|32.29|29.89|0
1732212910000|2024-11-21 18:15:10|32.3|29.9|32.38|29.98|32.38|29.98|32.3|29.9|0
1732212920000|2024-11-21 18:15:20|32.36|29.96|32.49|30.09|32.49|30.09|32.36|29.96|0
1732212930000|2024-11-21 18:15:30|32.52|30.12|32.57|30.17|32.57|30.17|32.52|30.12|0
1732212940000|2024-11-21 18:15:40|32.55|30.15|32.55|30.15|32.56|30.16|32.55|30.15|0
1732212950000|2024-11-21 18:15:50|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732212960000|2024-11-21 18:16:00|32.49|30.09|32.54|30.14|32.54|30.14|32.49|30.09|0
1732212970000|2024-11-21 18:16:10|32.55|30.15|32.53|30.13|32.56|30.16|32.51|30.11|0
1732212980000|2024-11-21 18:16:20|32.52|30.12|32.53|30.13|32.55|30.15|32.51|30.11|0
1732212990000|2024-11-21 18:16:30|32.57|30.17|32.52|30.12|32.57|30.17|32.52|30.12|0
1732213000000|2024-11-21 18:16:40|32.53|30.13|32.55|30.15|32.55|30.15|32.52|30.12|0
1732213010000|2024-11-21 18:16:50|32.53|30.13|32.47|30.07|32.53|30.13|32.47|30.07|0
1732213020000|2024-11-21 18:17:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732213030000|2024-11-21 18:17:10|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1732213040000|2024-11-21 18:17:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732213050000|2024-11-21 18:17:30|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1732213060000|2024-11-21 18:17:40|32.51|30.11|32.48|30.08|32.51|30.11|32.48|30.08|0
1732213070000|2024-11-21 18:17:50|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732213080000|2024-11-21 18:18:00|32.46|30.06|32.48|30.08|32.48|30.08|32.42|30.02|0
1732213100000|2024-11-21 18:18:20|32.47|30.07|32.49|30.09|32.52|30.12|32.47|30.07|0
1732213110000|2024-11-21 18:18:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732213120000|2024-11-21 18:18:40|32.49|30.09|32.49|30.09|32.51|30.11|32.48|30.08|0
1732213130000|2024-11-21 18:18:50|32.5|30.1|32.46|30.06|32.5|30.1|32.46|30.06|0
1732213140000|2024-11-21 18:19:00|32.49|30.09|32.49|30.09|32.49|30.09|32.48|30.08|0
1732213150000|2024-11-21 18:19:10|32.48|30.08|32.49|30.09|32.49|30.09|32.46|30.06|0
1732213160000|2024-11-21 18:19:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732213170000|2024-11-21 18:19:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732213190000|2024-11-21 18:19:50|32.47|30.07|32.46|30.06|32.48|30.08|32.46|30.06|0
1732213200000|2024-11-21 18:20:00|32.49|30.09|32.55|30.15|32.55|30.15|32.49|30.09|0
1732213210000|2024-11-21 18:20:10|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732213220000|2024-11-21 18:20:20|32.57|30.17|32.51|30.11|32.57|30.17|32.51|30.11|0
1732213230000|2024-11-21 18:20:30|32.52|30.12|32.53|30.13|32.53|30.13|32.51|30.11|0
1732213240000|2024-11-21 18:20:40|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732213250000|2024-11-21 18:20:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732213260000|2024-11-21 18:21:00|32.53|30.13|32.48|30.08|32.53|30.13|32.48|30.08|0
1732213270000|2024-11-21 18:21:10|32.46|30.06|32.48|30.08|32.49|30.09|32.46|30.06|0
1732213280000|2024-11-21 18:21:20|32.49|30.09|32.55|30.15|32.55|30.15|32.49|30.09|0
1732213290000|2024-11-21 18:21:30|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732213300000|2024-11-21 18:21:40|32.48|30.08|32.46|30.06|32.49|30.09|32.46|30.06|0
1732213310000|2024-11-21 18:21:50|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732213320000|2024-11-21 18:22:00|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732213330000|2024-11-21 18:22:10|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732213340000|2024-11-21 18:22:20|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1732213350000|2024-11-21 18:22:30|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732213360000|2024-11-21 18:22:40|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732213370000|2024-11-21 18:22:50|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732213380000|2024-11-21 18:23:00|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1732213390000|2024-11-21 18:23:10|32.36|29.96|32.36|29.96|32.36|29.96|32.34|29.94|0
1732213400000|2024-11-21 18:23:20|32.34|29.94|32.42|30.02|32.42|30.02|32.34|29.94|0
1732213410000|2024-11-21 18:23:30|32.41|30.01|32.42|30.02|32.44|30.04|32.41|30.01|0
1732213420000|2024-11-21 18:23:40|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1732213430000|2024-11-21 18:23:50|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732213440000|2024-11-21 18:24:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732213450000|2024-11-21 18:24:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732213460000|2024-11-21 18:24:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732213470000|2024-11-21 18:24:30|32.31|29.91|32.31|29.91|32.33|29.93|32.31|29.91|0
1732213480000|2024-11-21 18:24:40|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732213490000|2024-11-21 18:24:50|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732213500000|2024-11-21 18:25:00|32.34|29.94|32.31|29.91|32.34|29.94|32.31|29.91|0
1732213510000|2024-11-21 18:25:10|32.26|29.86|32.27|29.87|32.27|29.87|32.22|29.82|0
1732213520000|2024-11-21 18:25:20|32.3|29.9|32.27|29.87|32.3|29.9|32.27|29.87|0
1732213530000|2024-11-21 18:25:30|32.23|29.83|32.26|29.86|32.27|29.87|32.23|29.83|0
1732213540000|2024-11-21 18:25:40|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732213550000|2024-11-21 18:25:50|32.25|29.85|32.26|29.86|32.29|29.89|32.25|29.85|0
1732213560000|2024-11-21 18:26:00|32.29|29.89|32.27|29.87|32.29|29.89|32.27|29.87|0
1732213570000|2024-11-21 18:26:10|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732213580000|2024-11-21 18:26:20|32.33|29.93|32.34|29.94|32.35|29.95|32.33|29.93|0
1732213590000|2024-11-21 18:26:30|32.31|29.91|32.33|29.93|32.33|29.93|32.31|29.91|0
1732213600000|2024-11-21 18:26:40|32.31|29.91|32.35|29.95|32.35|29.95|32.31|29.91|0
1732213610000|2024-11-21 18:26:50|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732213620000|2024-11-21 18:27:00|32.38|29.98|32.42|30.02|32.42|30.02|32.38|29.98|0
1732213630000|2024-11-21 18:27:10|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1732213640000|2024-11-21 18:27:20|32.41|30.01|32.47|30.07|32.47|30.07|32.41|30.01|0
1732213650000|2024-11-21 18:27:30|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732213660000|2024-11-21 18:27:40|32.45|30.05|32.42|30.02|32.45|30.05|32.42|30.02|0
1732213670000|2024-11-21 18:27:50|32.41|30.01|32.41|30.01|32.42|30.02|32.41|30.01|0
1732213680000|2024-11-21 18:28:00|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1732213690000|2024-11-21 18:28:10|32.34|29.94|32.35|29.95|32.35|29.95|32.33|29.93|0
1732213700000|2024-11-21 18:28:20|32.4|30|32.38|29.98|32.41|30.01|32.38|29.98|0
1732213710000|2024-11-21 18:28:30|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732213720000|2024-11-21 18:28:40|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732213730000|2024-11-21 18:28:50|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1732213740000|2024-11-21 18:29:00|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732213750000|2024-11-21 18:29:10|32.27|29.87|32.46|30.06|32.46|30.06|32.25|29.85|0
1732213760000|2024-11-21 18:29:20|32.45|30.05|32.95|30.55|32.95|30.55|32.45|30.05|0
1732213770000|2024-11-21 18:29:30|32.93|30.53|32.95|30.55|32.96|30.56|32.93|30.53|0
1732213780000|2024-11-21 18:29:40|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732213790000|2024-11-21 18:29:50|32.95|30.55|32.95|30.55|32.95|30.55|32.95|30.55|0
1732213800000|2024-11-21 18:30:00|32.93|30.53|32.92|30.52|32.93|30.53|32.92|30.52|0
1732213810000|2024-11-21 18:30:10|32.91|30.51|32.92|30.52|32.92|30.52|32.89|30.49|0
1732213820000|2024-11-21 18:30:20|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1732213830000|2024-11-21 18:30:30|32.92|30.52|32.93|30.53|32.93|30.53|32.92|30.52|0
1732213840000|2024-11-21 18:30:40|32.91|30.51|32.91|30.51|32.91|30.51|32.88|30.48|0
1732213850000|2024-11-21 18:30:50|32.88|30.48|32.84|30.44|32.88|30.48|32.84|30.44|0
1732213860000|2024-11-21 18:31:00|32.81|30.41|32.81|30.41|32.82|30.42|32.81|30.41|0
1732213870000|2024-11-21 18:31:10|32.77|30.37|32.77|30.37|32.78|30.38|32.77|30.37|0
1732213880000|2024-11-21 18:31:20|32.76|30.36|32.82|30.42|32.82|30.42|32.76|30.36|0
1732213890000|2024-11-21 18:31:30|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1732213900000|2024-11-21 18:31:40|32.78|30.38|32.81|30.41|32.83|30.43|32.78|30.38|0
1732213910000|2024-11-21 18:31:50|32.8|30.4|32.82|30.42|32.82|30.42|32.8|30.4|0
1732213920000|2024-11-21 18:32:00|32.81|30.41|32.8|30.4|32.82|30.42|32.8|30.4|0
1732213930000|2024-11-21 18:32:10|32.78|30.38|32.78|30.38|32.78|30.38|32.77|30.37|0
1732213940000|2024-11-21 18:32:20|32.8|30.4|32.78|30.38|32.8|30.4|32.78|30.38|0
1732213950000|2024-11-21 18:32:30|32.8|30.4|32.77|30.37|32.8|30.4|32.77|30.37|0
1732213960000|2024-11-21 18:32:40|32.78|30.38|32.81|30.41|32.81|30.41|32.78|30.38|0
1732213970000|2024-11-21 18:32:50|32.8|30.4|32.78|30.38|32.81|30.41|32.78|30.38|0
1732213980000|2024-11-21 18:33:00|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732213990000|2024-11-21 18:33:10|32.81|30.41|32.84|30.44|32.86|30.46|32.81|30.41|0
1732214000000|2024-11-21 18:33:20|32.85|30.45|32.86|30.46|32.86|30.46|32.84|30.44|0
1732214010000|2024-11-21 18:33:30|32.85|30.45|32.84|30.44|32.85|30.45|32.82|30.42|0
1732214020000|2024-11-21 18:33:40|32.81|30.41|32.83|30.43|32.83|30.43|32.81|30.41|0
1732214030000|2024-11-21 18:33:50|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1732214040000|2024-11-21 18:34:00|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732214050000|2024-11-21 18:34:10|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1732214060000|2024-11-21 18:34:20|32.8|30.4|32.81|30.41|32.84|30.44|32.8|30.4|0
1732214070000|2024-11-21 18:34:30|32.8|30.4|32.82|30.42|32.82|30.42|32.8|30.4|0
1732214080000|2024-11-21 18:34:40|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1732214090000|2024-11-21 18:34:50|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732214100000|2024-11-21 18:35:00|32.8|30.4|32.84|30.44|32.84|30.44|32.8|30.4|0
1732214110000|2024-11-21 18:35:10|32.82|30.42|32.81|30.41|32.82|30.42|32.8|30.4|0
1732214120000|2024-11-21 18:35:20|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732214130000|2024-11-21 18:35:30|32.78|30.38|32.77|30.37|32.8|30.4|32.77|30.37|0
1732214140000|2024-11-21 18:35:40|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732214150000|2024-11-21 18:35:50|32.77|30.37|32.81|30.41|32.81|30.41|32.77|30.37|0
1732214160000|2024-11-21 18:36:00|32.79|30.39|32.82|30.42|32.82|30.42|32.79|30.39|0
1732214170000|2024-11-21 18:36:10|32.83|30.43|32.82|30.42|32.84|30.44|32.82|30.42|0
1732214180000|2024-11-21 18:36:20|32.85|30.45|32.84|30.44|32.85|30.45|32.83|30.43|0
1732214190000|2024-11-21 18:36:30|32.82|30.42|32.79|30.39|32.82|30.42|32.79|30.39|0
1732214200000|2024-11-21 18:36:40|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1732214210000|2024-11-21 18:36:50|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732214220000|2024-11-21 18:37:00|32.82|30.42|32.82|30.42|32.86|30.46|32.82|30.42|0
1732214230000|2024-11-21 18:37:10|32.83|30.43|32.79|30.39|32.83|30.43|32.79|30.39|0
1732214240000|2024-11-21 18:37:20|32.78|30.38|32.85|30.45|32.85|30.45|32.78|30.38|0
1732214250000|2024-11-21 18:37:30|32.86|30.46|32.86|30.46|32.89|30.49|32.86|30.46|0
1732214260000|2024-11-21 18:37:40|32.89|30.49|32.9|30.5|32.9|30.5|32.89|30.49|0
1732214270000|2024-11-21 18:37:50|32.89|30.49|32.89|30.49|32.9|30.5|32.89|30.49|0
1732214280000|2024-11-21 18:38:00|32.9|30.5|32.95|30.55|32.95|30.55|32.9|30.5|0
1732214290000|2024-11-21 18:38:10|32.96|30.56|33.03|30.63|33.07|30.67|32.96|30.56|0
1732214300000|2024-11-21 18:38:20|33.04|30.64|33.05|30.65|33.07|30.67|33.04|30.64|0
1732214310000|2024-11-21 18:38:30|33.04|30.64|33.03|30.63|33.04|30.64|33|30.6|0
1732214320000|2024-11-21 18:38:40|33.07|30.67|33.1|30.7|33.1|30.7|33.07|30.67|0
1732214330000|2024-11-21 18:38:50|33.08|30.68|33.17|30.77|33.17|30.77|33.08|30.68|0
1732214340000|2024-11-21 18:39:00|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732214350000|2024-11-21 18:39:10|33.1|30.7|33.07|30.67|33.1|30.7|33.07|30.67|0
1732214360000|2024-11-21 18:39:20|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1732214370000|2024-11-21 18:39:30|33.07|30.67|33.05|30.65|33.07|30.67|33.05|30.65|0
1732214380000|2024-11-21 18:39:40|33.04|30.64|33.07|30.67|33.07|30.67|33.04|30.64|0
1732214390000|2024-11-21 18:39:50|33.08|30.68|33.05|30.65|33.08|30.68|33.05|30.65|0
1732214400000|2024-11-21 18:40:00|33.04|30.64|33.08|30.68|33.08|30.68|33.04|30.64|0
1732214410000|2024-11-21 18:40:10|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732214420000|2024-11-21 18:40:20|33.12|30.72|33.08|30.68|33.12|30.72|33.08|30.68|0
1732214430000|2024-11-21 18:40:30|33.1|30.7|33.12|30.72|33.12|30.72|33.1|30.7|0
1732214440000|2024-11-21 18:40:40|33.15|30.75|33.15|30.75|33.15|30.75|33.15|30.75|0
1732214450000|2024-11-21 18:40:50|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732214460000|2024-11-21 18:41:00|33.18|30.78|33.22|30.82|33.22|30.82|33.18|30.78|0
1732214470000|2024-11-21 18:41:10|33.2|30.8|33.16|30.76|33.2|30.8|33.16|30.76|0
1732214480000|2024-11-21 18:41:20|33.15|30.75|33.14|30.74|33.15|30.75|33.14|30.74|0
1732214490000|2024-11-21 18:41:30|33.15|30.75|33.16|30.76|33.16|30.76|33.15|30.75|0
1732214510000|2024-11-21 18:41:50|33.19|30.79|33.18|30.78|33.19|30.79|33.18|30.78|0
1732214520000|2024-11-21 18:42:00|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732214530000|2024-11-21 18:42:10|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1732214540000|2024-11-21 18:42:20|33.07|30.67|33.07|30.67|33.07|30.67|33.05|30.65|0
1732214550000|2024-11-21 18:42:30|33.06|30.66|33.04|30.64|33.06|30.66|33.04|30.64|0
1732214560000|2024-11-21 18:42:40|33.05|30.65|33.01|30.61|33.05|30.65|33.01|30.61|0
1732214570000|2024-11-21 18:42:50|33.04|30.64|33.04|30.64|33.07|30.67|33.04|30.64|0
1732214580000|2024-11-21 18:43:00|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1732214590000|2024-11-21 18:43:10|33.05|30.65|33.05|30.65|33.05|30.65|33.04|30.64|0
1732214600000|2024-11-21 18:43:20|33.04|30.64|33.03|30.63|33.04|30.64|33.02|30.62|0
1732214610000|2024-11-21 18:43:30|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1732214620000|2024-11-21 18:43:40|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1732214630000|2024-11-21 18:43:50|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214640000|2024-11-21 18:44:00|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732214650000|2024-11-21 18:44:10|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732214660000|2024-11-21 18:44:20|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214670000|2024-11-21 18:44:30|33|30.6|33|30.6|33.01|30.61|33|30.6|0
1732214680000|2024-11-21 18:44:40|32.98|30.58|32.98|30.58|32.98|30.58|32.97|30.57|0
1732214690000|2024-11-21 18:44:50|33|30.6|33.01|30.61|33.03|30.63|33|30.6|0
1732214700000|2024-11-21 18:45:00|33|30.6|33|30.6|33|30.6|32.98|30.58|0
1732214710000|2024-11-21 18:45:10|33.01|30.61|33.03|30.63|33.03|30.63|33|30.6|0
1732214720000|2024-11-21 18:45:20|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214730000|2024-11-21 18:45:30|33|30.6|33.01|30.61|33.01|30.61|33|30.6|0
1732214740000|2024-11-21 18:45:40|32.99|30.59|32.96|30.56|32.99|30.59|32.96|30.56|0
1732214750000|2024-11-21 18:45:50|32.95|30.55|32.93|30.53|32.95|30.55|32.93|30.53|0
1732214760000|2024-11-21 18:46:00|32.92|30.52|32.97|30.57|32.97|30.57|32.92|30.52|0
1732214770000|2024-11-21 18:46:10|32.94|30.54|32.94|30.54|32.94|30.54|32.93|30.53|0
1732214780000|2024-11-21 18:46:20|32.96|30.56|32.93|30.53|32.96|30.56|32.93|30.53|0
1732214790000|2024-11-21 18:46:30|32.96|30.56|32.98|30.58|33|30.6|32.96|30.56|0
1732214800000|2024-11-21 18:46:40|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1732214810000|2024-11-21 18:46:50|32.95|30.55|32.97|30.57|32.98|30.58|32.94|30.54|0
1732214820000|2024-11-21 18:47:00|32.96|30.56|33|30.6|33|30.6|32.96|30.56|0
1732214830000|2024-11-21 18:47:10|33.03|30.63|33.01|30.61|33.03|30.63|33.01|30.61|0
1732214840000|2024-11-21 18:47:20|32.99|30.59|33|30.6|33|30.6|32.98|30.58|0
1732214850000|2024-11-21 18:47:30|32.98|30.58|32.98|30.58|33|30.6|32.98|30.58|0
1732214860000|2024-11-21 18:47:40|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214870000|2024-11-21 18:47:50|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1732214880000|2024-11-21 18:48:00|32.98|30.58|33|30.6|33|30.6|32.98|30.58|0
1732214890000|2024-11-21 18:48:10|32.98|30.58|33.03|30.63|33.04|30.64|32.98|30.58|0
1732214900000|2024-11-21 18:48:20|33.04|30.64|33.01|30.61|33.04|30.64|33|30.6|0
1732214910000|2024-11-21 18:48:30|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214920000|2024-11-21 18:48:40|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1732214930000|2024-11-21 18:48:50|32.94|30.54|32.96|30.56|32.96|30.56|32.93|30.53|0
1732214940000|2024-11-21 18:49:00|32.97|30.57|33.02|30.62|33.02|30.62|32.97|30.57|0
1732214950000|2024-11-21 18:49:10|33.05|30.65|33.02|30.62|33.05|30.65|33.02|30.62|0
1732214960000|2024-11-21 18:49:20|33.01|30.61|33.02|30.62|33.02|30.62|33.01|30.61|0
1732214970000|2024-11-21 18:49:30|33.01|30.61|33.02|30.62|33.02|30.62|33.01|30.61|0
1732214980000|2024-11-21 18:49:40|33.05|30.65|33.07|30.67|33.07|30.67|33.05|30.65|0
1732214990000|2024-11-21 18:49:50|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732215000000|2024-11-21 18:50:00|33.12|30.72|33.09|30.69|33.12|30.72|33.09|30.69|0
1732215010000|2024-11-21 18:50:10|33.07|30.67|33.11|30.71|33.11|30.71|33.07|30.67|0
1732215020000|2024-11-21 18:50:20|33.12|30.72|33.19|30.79|33.19|30.79|33.12|30.72|0
1732215030000|2024-11-21 18:50:30|33.18|30.78|33.13|30.73|33.19|30.79|33.13|30.73|0
1732215040000|2024-11-21 18:50:40|33.12|30.72|33.15|30.75|33.15|30.75|33.11|30.71|0
1732215050000|2024-11-21 18:50:50|33.13|30.73|33.09|30.69|33.13|30.73|33.09|30.69|0
1732215060000|2024-11-21 18:51:00|33.1|30.7|33.07|30.67|33.1|30.7|33.07|30.67|0
1732215070000|2024-11-21 18:51:10|33.09|30.69|33.09|30.69|33.11|30.71|33.09|30.69|0
1732215080000|2024-11-21 18:51:20|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732215090000|2024-11-21 18:51:30|33.08|30.68|33.11|30.71|33.11|30.71|33.07|30.67|0
1732215100000|2024-11-21 18:51:40|33.09|30.69|33.09|30.69|33.11|30.71|33.09|30.69|0
1732215110000|2024-11-21 18:51:50|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1732215120000|2024-11-21 18:52:00|33.07|30.67|33.13|30.73|33.13|30.73|33.07|30.67|0
1732215130000|2024-11-21 18:52:10|33.12|30.72|33.13|30.73|33.13|30.73|33.12|30.72|0
1732215140000|2024-11-21 18:52:20|33.16|30.76|33.18|30.78|33.19|30.79|33.16|30.76|0
1732215150000|2024-11-21 18:52:30|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1732215160000|2024-11-21 18:52:40|33.15|30.75|33.18|30.78|33.18|30.78|33.15|30.75|0
1732215170000|2024-11-21 18:52:50|33.16|30.76|33.13|30.73|33.16|30.76|33.13|30.73|0
1732215180000|2024-11-21 18:53:00|33.15|30.75|33.18|30.78|33.18|30.78|33.15|30.75|0
1732215190000|2024-11-21 18:53:10|33.2|30.8|33.18|30.78|33.22|30.82|33.18|30.78|0
1732215200000|2024-11-21 18:53:20|33.15|30.75|33.09|30.69|33.15|30.75|33.09|30.69|0
1732215210000|2024-11-21 18:53:30|33.08|30.68|33.05|30.65|33.08|30.68|33.05|30.65|0
1732215220000|2024-11-21 18:53:40|33.07|30.67|33.08|30.68|33.08|30.68|33.05|30.65|0
1732215230000|2024-11-21 18:53:50|33.07|30.67|33.09|30.69|33.09|30.69|33.07|30.67|0
1732215240000|2024-11-21 18:54:00|33.12|30.72|33.09|30.69|33.13|30.73|33.09|30.69|0
1732215250000|2024-11-21 18:54:10|33.08|30.68|33.04|30.64|33.08|30.68|33.04|30.64|0
1732215260000|2024-11-21 18:54:20|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1732215270000|2024-11-21 18:54:30|33.05|30.65|33.01|30.61|33.05|30.65|33.01|30.61|0
1732215280000|2024-11-21 18:54:40|33.04|30.64|33|30.6|33.04|30.64|33|30.6|0
1732215290000|2024-11-21 18:54:50|33.01|30.61|32.97|30.57|33.01|30.61|32.97|30.57|0
1732215300000|2024-11-21 18:55:00|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1732215310000|2024-11-21 18:55:10|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1732215320000|2024-11-21 18:55:20|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1732215330000|2024-11-21 18:55:30|32.93|30.53|32.91|30.51|32.93|30.53|32.91|30.51|0
1732215340000|2024-11-21 18:55:40|32.9|30.5|32.85|30.45|32.9|30.5|32.85|30.45|0
1732215350000|2024-11-21 18:55:50|32.87|30.47|32.93|30.53|32.93|30.53|32.87|30.47|0
1732215360000|2024-11-21 18:56:00|32.95|30.55|33|30.6|33|30.6|32.95|30.55|0
1732215370000|2024-11-21 18:56:10|32.98|30.58|32.98|30.58|33.01|30.61|32.98|30.58|0
1732215380000|2024-11-21 18:56:20|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732215390000|2024-11-21 18:56:30|33|30.6|32.96|30.56|33|30.6|32.96|30.56|0
1732215400000|2024-11-21 18:56:40|32.97|30.57|32.93|30.53|32.97|30.57|32.93|30.53|0
1732215410000|2024-11-21 18:56:50|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732215420000|2024-11-21 18:57:00|32.94|30.54|32.94|30.54|32.95|30.55|32.94|30.54|0
1732215430000|2024-11-21 18:57:10|32.93|30.53|32.93|30.53|32.94|30.54|32.93|30.53|0
1732215440000|2024-11-21 18:57:20|32.92|30.52|32.94|30.54|32.94|30.54|32.92|30.52|0
1732215450000|2024-11-21 18:57:30|32.93|30.53|32.87|30.47|32.93|30.53|32.87|30.47|0
1732215460000|2024-11-21 18:57:40|32.86|30.46|32.89|30.49|32.89|30.49|32.86|30.46|0
1732215470000|2024-11-21 18:57:50|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1732215480000|2024-11-21 18:58:00|32.95|30.55|32.95|30.55|32.97|30.57|32.94|30.54|0
1732215490000|2024-11-21 18:58:10|32.94|30.54|32.93|30.53|32.94|30.54|32.93|30.53|0
1732215500000|2024-11-21 18:58:20|32.94|30.54|32.91|30.51|32.94|30.54|32.91|30.51|0
1732215510000|2024-11-21 18:58:30|32.93|30.53|32.98|30.58|32.98|30.58|32.93|30.53|0
1732215520000|2024-11-21 18:58:40|33.01|30.61|33.01|30.61|33.02|30.62|33|30.6|0
1732215530000|2024-11-21 18:58:50|33|30.6|32.5|30.1|33.01|30.61|32.5|30.1|0
1732215540000|2024-11-21 18:59:00|32.51|30.11|32.47|30.07|32.51|30.11|32.47|30.07|0
1732215550000|2024-11-21 18:59:10|32.46|30.06|32.46|30.06|32.47|30.07|32.46|30.06|0
1732215560000|2024-11-21 18:59:20|32.47|30.07|32.46|30.06|32.47|30.07|32.44|30.04|0
1732215570000|2024-11-21 18:59:30|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732215580000|2024-11-21 18:59:40|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1732215590000|2024-11-21 18:59:50|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732215600000|2024-11-21 19:00:00|32.47|30.07|32.42|30.02|32.47|30.07|32.42|30.02|0
1732215610000|2024-11-21 19:00:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732215620000|2024-11-21 19:00:20|32.39|29.99|32.36|29.96|32.39|29.99|32.36|29.96|0
1732215630000|2024-11-21 19:00:30|32.35|29.95|32.34|29.94|32.36|29.96|32.34|29.94|0
1732215640000|2024-11-21 19:00:40|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732215650000|2024-11-21 19:00:50|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732215660000|2024-11-21 19:01:00|32.43|30.03|32.46|30.06|32.47|30.07|32.43|30.03|0
1732215670000|2024-11-21 19:01:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732215680000|2024-11-21 19:01:20|32.43|30.03|32.4|30|32.43|30.03|32.4|30|0
1732215690000|2024-11-21 19:01:30|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1732215700000|2024-11-21 19:01:40|32.42|30.02|32.38|29.98|32.42|30.02|32.38|29.98|0
1732215710000|2024-11-21 19:01:50|32.39|29.99|32.44|30.04|32.44|30.04|32.39|29.99|0
1732215720000|2024-11-21 19:02:00|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1732215730000|2024-11-21 19:02:10|32.47|30.07|32.47|30.07|32.47|30.07|32.44|30.04|0
1732215740000|2024-11-21 19:02:20|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732215750000|2024-11-21 19:02:30|32.48|30.08|32.48|30.08|32.48|30.08|32.47|30.07|0
1732215760000|2024-11-21 19:02:40|32.47|30.07|32.43|30.03|32.47|30.07|32.43|30.03|0
1732215770000|2024-11-21 19:02:50|32.44|30.04|32.47|30.07|32.47|30.07|32.44|30.04|0
1732215780000|2024-11-21 19:03:00|32.46|30.06|32.5|30.1|32.5|30.1|32.44|30.04|0
1732215790000|2024-11-21 19:03:10|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1732215800000|2024-11-21 19:03:20|32.43|30.03|32.48|30.08|32.48|30.08|32.43|30.03|0
1732215810000|2024-11-21 19:03:30|32.5|30.1|32.5|30.1|32.5|30.1|32.48|30.08|0
1732215820000|2024-11-21 19:03:40|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1732215830000|2024-11-21 19:03:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732215840000|2024-11-21 19:04:00|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732215850000|2024-11-21 19:04:10|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732215860000|2024-11-21 19:04:20|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732215870000|2024-11-21 19:04:30|32.46|30.06|32.46|30.06|32.46|30.06|32.44|30.04|0
1732215880000|2024-11-21 19:04:40|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732215890000|2024-11-21 19:04:50|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732215900000|2024-11-21 19:05:00|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732215910000|2024-11-21 19:05:10|32.47|30.07|32.48|30.08|32.5|30.1|32.47|30.07|0
1732215920000|2024-11-21 19:05:20|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732215930000|2024-11-21 19:05:30|32.44|30.04|32.48|30.08|32.48|30.08|32.44|30.04|0
1732215940000|2024-11-21 19:05:40|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732215950000|2024-11-21 19:05:50|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732215960000|2024-11-21 19:06:00|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732215970000|2024-11-21 19:06:10|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732215980000|2024-11-21 19:06:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732215990000|2024-11-21 19:06:30|32.5|30.1|32.54|30.14|32.54|30.14|32.5|30.1|0
1732216000000|2024-11-21 19:06:40|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732216010000|2024-11-21 19:06:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732216020000|2024-11-21 19:07:00|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1732216030000|2024-11-21 19:07:10|32.55|30.15|32.58|30.18|32.58|30.18|32.55|30.15|0
1732216040000|2024-11-21 19:07:20|32.57|30.17|32.58|30.18|32.58|30.18|32.56|30.16|0
1732216050000|2024-11-21 19:07:30|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1732216060000|2024-11-21 19:07:40|32.62|30.22|32.66|30.26|32.66|30.26|32.62|30.22|0
1732216070000|2024-11-21 19:07:50|32.65|30.25|32.65|30.25|32.67|30.27|32.65|30.25|0
1732216080000|2024-11-21 19:08:00|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732216090000|2024-11-21 19:08:10|32.63|30.23|32.63|30.23|32.63|30.23|32.62|30.22|0
1732216100000|2024-11-21 19:08:20|32.65|30.25|32.65|30.25|32.65|30.25|32.63|30.23|0
1732216110000|2024-11-21 19:08:30|32.63|30.23|32.63|30.23|32.65|30.25|32.63|30.23|0
1732216120000|2024-11-21 19:08:40|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732216130000|2024-11-21 19:08:50|32.67|30.27|32.66|30.26|32.67|30.27|32.65|30.25|0
1732216140000|2024-11-21 19:09:00|32.67|30.27|32.7|30.3|32.71|30.31|32.67|30.27|0
1732216150000|2024-11-21 19:09:10|32.71|30.31|32.71|30.31|32.73|30.33|32.71|30.31|0
1732216160000|2024-11-21 19:09:20|32.73|30.33|32.77|30.37|32.77|30.37|32.71|30.31|0
1732216170000|2024-11-21 19:09:30|32.73|30.33|32.73|30.33|32.73|30.33|32.7|30.3|0
1732216180000|2024-11-21 19:09:40|32.77|30.37|32.74|30.34|32.78|30.38|32.74|30.34|0
1732216190000|2024-11-21 19:09:50|32.76|30.36|32.78|30.38|32.78|30.38|32.74|30.34|0
1732216200000|2024-11-21 19:10:00|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1732216210000|2024-11-21 19:10:10|32.84|30.44|32.87|30.47|32.87|30.47|32.84|30.44|0
1732216220000|2024-11-21 19:10:20|32.85|30.45|32.81|30.41|32.85|30.45|32.81|30.41|0
1732216230000|2024-11-21 19:10:30|32.85|30.45|32.81|30.41|32.87|30.47|32.81|30.41|0
1732216240000|2024-11-21 19:10:40|32.78|30.38|32.75|30.35|32.8|30.4|32.73|30.33|0
1732216250000|2024-11-21 19:10:50|32.73|30.33|32.71|30.31|32.73|30.33|32.71|30.31|0
1732216260000|2024-11-21 19:11:00|32.74|30.34|32.71|30.31|32.74|30.34|32.7|30.3|0
1732216270000|2024-11-21 19:11:10|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732216280000|2024-11-21 19:11:20|32.7|30.3|32.73|30.33|32.73|30.33|32.7|30.3|0
1732216290000|2024-11-21 19:11:30|32.71|30.31|32.77|30.37|32.77|30.37|32.71|30.31|0
1732216300000|2024-11-21 19:11:40|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1732216310000|2024-11-21 19:11:50|32.76|30.36|32.78|30.38|32.78|30.38|32.76|30.36|0
1732216320000|2024-11-21 19:12:00|32.77|30.37|32.73|30.33|32.77|30.37|32.73|30.33|0
1732216330000|2024-11-21 19:12:10|32.74|30.34|32.74|30.34|32.74|30.34|32.74|30.34|0
1732216340000|2024-11-21 19:12:20|32.73|30.33|32.69|30.29|32.74|30.34|32.69|30.29|0
1732216350000|2024-11-21 19:12:30|32.71|30.31|32.73|30.33|32.73|30.33|32.71|30.31|0
1732216360000|2024-11-21 19:12:40|32.71|30.31|32.7|30.3|32.71|30.31|32.69|30.29|0
1732216370000|2024-11-21 19:12:50|32.73|30.33|32.74|30.34|32.74|30.34|32.73|30.33|0
1732216380000|2024-11-21 19:13:00|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1732216390000|2024-11-21 19:13:10|32.71|30.31|32.7|30.3|32.73|30.33|32.7|30.3|0
1732216400000|2024-11-21 19:13:20|32.69|30.29|32.66|30.26|32.69|30.29|32.66|30.26|0
1732216410000|2024-11-21 19:13:30|32.65|30.25|32.66|30.26|32.66|30.26|32.63|30.23|0
1732216420000|2024-11-21 19:13:40|32.65|30.25|32.65|30.25|32.66|30.26|32.65|30.25|0
1732216430000|2024-11-21 19:13:50|32.66|30.26|32.7|30.3|32.7|30.3|32.66|30.26|0
1732216440000|2024-11-21 19:14:00|32.68|30.28|32.71|30.31|32.71|30.31|32.68|30.28|0
1732216450000|2024-11-21 19:14:10|32.66|30.26|32.66|30.26|32.69|30.29|32.66|30.26|0
1732216460000|2024-11-21 19:14:20|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1732216470000|2024-11-21 19:14:30|32.66|30.26|32.6|30.2|32.66|30.26|32.6|30.2|0
1732216480000|2024-11-21 19:14:40|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732216490000|2024-11-21 19:14:50|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732216500000|2024-11-21 19:15:00|32.63|30.23|32.7|30.3|32.7|30.3|32.63|30.23|0
1732216510000|2024-11-21 19:15:10|32.68|30.28|32.6|30.2|32.68|30.28|32.6|30.2|0
1732216520000|2024-11-21 19:15:20|32.61|30.21|32.59|30.19|32.62|30.22|32.59|30.19|0
1732216530000|2024-11-21 19:15:30|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1732216540000|2024-11-21 19:15:40|32.62|30.22|32.62|30.22|32.62|30.22|32.6|30.2|0
1732216550000|2024-11-21 19:15:50|32.61|30.21|32.63|30.23|32.63|30.23|32.61|30.21|0
1732216560000|2024-11-21 19:16:00|32.62|30.22|32.63|30.23|32.63|30.23|32.6|30.2|0
1732216570000|2024-11-21 19:16:10|32.62|30.22|32.66|30.26|32.67|30.27|32.62|30.22|0
1732216580000|2024-11-21 19:16:20|32.64|30.24|32.64|30.24|32.64|30.24|32.63|30.23|0
1732216590000|2024-11-21 19:16:30|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732216600000|2024-11-21 19:16:40|32.66|30.26|32.67|30.27|32.69|30.29|32.66|30.26|0
1732216610000|2024-11-21 19:16:50|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1732216620000|2024-11-21 19:17:00|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1732216630000|2024-11-21 19:17:10|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1732216640000|2024-11-21 19:17:20|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1732216650000|2024-11-21 19:17:30|32.74|30.34|32.75|30.35|32.77|30.37|32.74|30.34|0
1732216660000|2024-11-21 19:17:40|32.78|30.38|32.79|30.39|32.79|30.39|32.77|30.37|0
1732216670000|2024-11-21 19:17:50|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1732216680000|2024-11-21 19:18:00|32.77|30.37|32.77|30.37|32.78|30.38|32.75|30.35|0
1732216690000|2024-11-21 19:18:10|32.78|30.38|32.81|30.41|32.81|30.41|32.78|30.38|0
1732216700000|2024-11-21 19:18:20|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1732216710000|2024-11-21 19:18:30|32.74|30.34|32.75|30.35|32.77|30.37|32.74|30.34|0
1732216720000|2024-11-21 19:18:40|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1732216740000|2024-11-21 19:19:00|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1732216750000|2024-11-21 19:19:10|32.74|30.34|32.81|30.41|32.81|30.41|32.74|30.34|0
1732216760000|2024-11-21 19:19:20|32.84|30.44|32.9|30.5|32.9|30.5|32.84|30.44|0
1732216770000|2024-11-21 19:19:30|32.92|30.52|32.89|30.49|32.92|30.52|32.89|30.49|0
1732216780000|2024-11-21 19:19:40|32.9|30.5|32.88|30.48|32.9|30.5|32.86|30.46|0
1732216790000|2024-11-21 19:19:50|32.9|30.5|32.9|30.5|32.92|30.52|32.9|30.5|0
1732216800000|2024-11-21 19:20:00|32.89|30.49|32.86|30.46|32.89|30.49|32.86|30.46|0
1732216810000|2024-11-21 19:20:10|32.85|30.45|32.88|30.48|32.9|30.5|32.85|30.45|0
1732216820000|2024-11-21 19:20:20|32.85|30.45|32.89|30.49|32.9|30.5|32.85|30.45|0
1732216830000|2024-11-21 19:20:30|32.88|30.48|32.88|30.48|32.88|30.48|32.87|30.47|0
1732216840000|2024-11-21 19:20:40|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1732216850000|2024-11-21 19:20:50|32.89|30.49|32.85|30.45|32.89|30.49|32.85|30.45|0
1732216860000|2024-11-21 19:21:00|32.82|30.42|32.84|30.44|32.84|30.44|32.82|30.42|0
1732216870000|2024-11-21 19:21:10|32.81|30.41|32.81|30.41|32.81|30.41|32.78|30.38|0
1732216880000|2024-11-21 19:21:20|32.79|30.39|32.81|30.41|32.81|30.41|32.78|30.38|0
1732216890000|2024-11-21 19:21:30|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1732216900000|2024-11-21 19:21:40|32.82|30.42|32.82|30.42|32.85|30.45|32.82|30.42|0
1732216910000|2024-11-21 19:21:50|32.79|30.39|32.81|30.41|32.81|30.41|32.79|30.39|0
1732216920000|2024-11-21 19:22:00|32.84|30.44|32.82|30.42|32.84|30.44|32.82|30.42|0
1732216930000|2024-11-21 19:22:10|32.81|30.41|32.79|30.39|32.82|30.42|32.79|30.39|0
1732216940000|2024-11-21 19:22:20|32.82|30.42|32.79|30.39|32.82|30.42|32.79|30.39|0
1732216950000|2024-11-21 19:22:30|32.77|30.37|32.71|30.31|32.77|30.37|32.7|30.3|0
1732216960000|2024-11-21 19:22:40|32.7|30.3|32.68|30.28|32.7|30.3|32.68|30.28|0
1732216970000|2024-11-21 19:22:50|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1732216980000|2024-11-21 19:23:00|32.68|30.28|32.63|30.23|32.68|30.28|32.63|30.23|0
1732216990000|2024-11-21 19:23:10|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732217000000|2024-11-21 19:23:20|32.63|30.23|32.57|30.17|32.63|30.23|32.57|30.17|0
1732217010000|2024-11-21 19:23:30|32.55|30.15|32.59|30.19|32.6|30.2|32.55|30.15|0
1732217020000|2024-11-21 19:23:40|32.6|30.2|32.57|30.17|32.6|30.2|32.57|30.17|0
1732217030000|2024-11-21 19:23:50|32.56|30.16|32.54|30.14|32.56|30.16|32.54|30.14|0
1732217040000|2024-11-21 19:24:00|32.55|30.15|32.48|30.08|32.55|30.15|32.48|30.08|0
1732217050000|2024-11-21 19:24:10|32.49|30.09|32.49|30.09|32.49|30.09|32.48|30.08|0
1732217060000|2024-11-21 19:24:20|32.48|30.08|32.48|30.08|32.48|30.08|32.47|30.07|0
1732217070000|2024-11-21 19:24:30|32.45|30.05|32.42|30.02|32.45|30.05|32.41|30.01|0
1732217080000|2024-11-21 19:24:40|32.41|30.01|32.44|30.04|32.44|30.04|32.41|30.01|0
1732217090000|2024-11-21 19:24:50|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732217100000|2024-11-21 19:25:00|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732217110000|2024-11-21 19:25:10|32.45|30.05|32.44|30.04|32.45|30.05|32.42|30.02|0
1732217120000|2024-11-21 19:25:20|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1732217130000|2024-11-21 19:25:30|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732217140000|2024-11-21 19:25:40|32.47|30.07|32.47|30.07|32.48|30.08|32.47|30.07|0
1732217150000|2024-11-21 19:25:50|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732217160000|2024-11-21 19:26:00|32.45|30.05|32.48|30.08|32.49|30.09|32.45|30.05|0
1732217170000|2024-11-21 19:26:10|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1732217180000|2024-11-21 19:26:20|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732217190000|2024-11-21 19:26:30|32.45|30.05|32.4|30|32.45|30.05|32.4|30|0
1732217200000|2024-11-21 19:26:40|32.38|29.98|32.38|29.98|32.4|30|32.38|29.98|0
1732217210000|2024-11-21 19:26:50|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732217220000|2024-11-21 19:27:00|32.39|29.99|32.43|30.03|32.43|30.03|32.39|29.99|0
1732217230000|2024-11-21 19:27:10|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732217250000|2024-11-21 19:27:30|32.42|30.02|32.45|30.05|32.46|30.06|32.42|30.02|0
1732217260000|2024-11-21 19:27:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732217270000|2024-11-21 19:27:50|32.49|30.09|32.49|30.09|32.51|30.11|32.49|30.09|0
1732217280000|2024-11-21 19:28:00|32.51|30.11|32.56|30.16|32.56|30.16|32.51|30.11|0
1732217290000|2024-11-21 19:28:10|32.53|30.13|32.53|30.13|32.53|30.13|32.52|30.12|0
1732217300000|2024-11-21 19:28:20|32.55|30.15|32.53|30.13|32.57|30.17|32.53|30.13|0
1732217310000|2024-11-21 19:28:30|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732217320000|2024-11-21 19:28:40|32.55|30.15|32.49|30.09|32.55|30.15|32.48|30.08|0
1732217330000|2024-11-21 19:28:50|32.48|30.08|32.51|30.11|32.51|30.11|32.48|30.08|0
1732217340000|2024-11-21 19:29:00|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732217350000|2024-11-21 19:29:10|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1732217360000|2024-11-21 19:29:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732217370000|2024-11-21 19:29:30|32.44|30.04|32.44|30.04|32.44|30.04|32.42|30.02|0
1732217380000|2024-11-21 19:29:40|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732217390000|2024-11-21 19:29:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732217400000|2024-11-21 19:30:00|32.42|30.02|32.44|30.04|32.45|30.05|32.42|30.02|0
1732217410000|2024-11-21 19:30:10|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732217420000|2024-11-21 19:30:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732217430000|2024-11-21 19:30:30|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1732217440000|2024-11-21 19:30:40|32.45|30.05|32.44|30.04|32.45|30.05|32.42|30.02|0
1732217450000|2024-11-21 19:30:50|32.46|30.06|32.55|30.15|32.55|30.15|32.46|30.06|0
1732217460000|2024-11-21 19:31:00|32.56|30.16|32.64|30.24|32.64|30.24|32.55|30.15|0
1732217470000|2024-11-21 19:31:10|32.63|30.23|32.59|30.19|32.63|30.23|32.59|30.19|0
1732217480000|2024-11-21 19:31:20|32.56|30.16|32.55|30.15|32.57|30.17|32.55|30.15|0
1732217490000|2024-11-21 19:31:30|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732217500000|2024-11-21 19:31:40|32.5|30.1|32.52|30.12|32.52|30.12|32.5|30.1|0
1732217510000|2024-11-21 19:31:50|32.59|30.19|32.59|30.19|32.6|30.2|32.59|30.19|0
1732217520000|2024-11-21 19:32:00|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732217530000|2024-11-21 19:32:10|32.57|30.17|32.6|30.2|32.6|30.2|32.57|30.17|0
1732217540000|2024-11-21 19:32:20|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732217550000|2024-11-21 19:32:30|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732217560000|2024-11-21 19:32:40|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732217570000|2024-11-21 19:32:50|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1732217580000|2024-11-21 19:33:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732217590000|2024-11-21 19:33:10|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732217600000|2024-11-21 19:33:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732217610000|2024-11-21 19:33:30|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732217620000|2024-11-21 19:33:40|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732217630000|2024-11-21 19:33:50|32.46|30.06|32.46|30.06|32.48|30.08|32.46|30.06|0
1732217650000|2024-11-21 19:34:10|32.48|30.08|32.49|30.09|32.5|30.1|32.48|30.08|0
1732217660000|2024-11-21 19:34:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732217670000|2024-11-21 19:34:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732217680000|2024-11-21 19:34:40|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732217690000|2024-11-21 19:34:50|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1732217700000|2024-11-21 19:35:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732217710000|2024-11-21 19:35:10|32.48|30.08|32.5|30.1|32.5|30.1|32.46|30.06|0
1732217720000|2024-11-21 19:35:20|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732217740000|2024-11-21 19:35:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732217750000|2024-11-21 19:35:50|32.56|30.16|32.54|30.14|32.56|30.16|32.53|30.13|0
1732217760000|2024-11-21 19:36:00|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732217770000|2024-11-21 19:36:10|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732217780000|2024-11-21 19:36:20|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732217790000|2024-11-21 19:36:30|32.49|30.09|32.45|30.05|32.49|30.09|32.45|30.05|0
1732217800000|2024-11-21 19:36:40|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732217810000|2024-11-21 19:36:50|32.46|30.06|32.48|30.08|32.48|30.08|32.45|30.05|0
1732217820000|2024-11-21 19:37:00|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1732217830000|2024-11-21 19:37:10|32.52|30.12|32.53|30.13|32.54|30.14|32.52|30.12|0
1732217840000|2024-11-21 19:37:20|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1732217850000|2024-11-21 19:37:30|32.54|30.14|32.49|30.09|32.54|30.14|32.49|30.09|0
1732217860000|2024-11-21 19:37:40|32.48|30.08|32.49|30.09|32.5|30.1|32.48|30.08|0
1732217870000|2024-11-21 19:37:50|32.48|30.08|32.43|30.03|32.48|30.08|32.43|30.03|0
1732217880000|2024-11-21 19:38:00|32.42|30.02|32.44|30.04|32.45|30.05|32.42|30.02|0
1732217890000|2024-11-21 19:38:10|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732217900000|2024-11-21 19:38:20|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732217910000|2024-11-21 19:38:30|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732217920000|2024-11-21 19:38:40|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732217930000|2024-11-21 19:38:50|32.44|30.04|32.38|29.98|32.44|30.04|32.38|29.98|0
1732217940000|2024-11-21 19:39:00|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732217950000|2024-11-21 19:39:10|32.36|29.96|32.36|29.96|32.37|29.97|32.35|29.95|0
1732217960000|2024-11-21 19:39:20|32.35|29.95|32.35|29.95|32.37|29.97|32.35|29.95|0
1732217970000|2024-11-21 19:39:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732217980000|2024-11-21 19:39:40|32.35|29.95|32.35|29.95|32.35|29.95|32.33|29.93|0
1732217990000|2024-11-21 19:39:50|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732218000000|2024-11-21 19:40:00|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1732218010000|2024-11-21 19:40:10|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732218020000|2024-11-21 19:40:20|32.31|29.91|32.33|29.93|32.33|29.93|32.3|29.9|0
1732218030000|2024-11-21 19:40:30|32.31|29.91|32.33|29.93|32.33|29.93|32.31|29.91|0
1732218040000|2024-11-21 19:40:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732218050000|2024-11-21 19:40:50|32.37|29.97|32.34|29.94|32.37|29.97|32.34|29.94|0
1732218060000|2024-11-21 19:41:00|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1732218070000|2024-11-21 19:41:10|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1732218080000|2024-11-21 19:41:20|32.36|29.96|32.37|29.97|32.37|29.97|32.35|29.95|0
1732218090000|2024-11-21 19:41:30|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732218100000|2024-11-21 19:41:40|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732218110000|2024-11-21 19:41:50|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732218120000|2024-11-21 19:42:00|32.34|29.94|32.34|29.94|32.34|29.94|32.33|29.93|0
1732218130000|2024-11-21 19:42:10|32.33|29.93|32.37|29.97|32.37|29.97|32.33|29.93|0
1732218140000|2024-11-21 19:42:20|32.38|29.98|32.4|30|32.4|30|32.38|29.98|0
1732218150000|2024-11-21 19:42:30|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732218160000|2024-11-21 19:42:40|32.41|30.01|32.43|30.03|32.43|30.03|32.39|29.99|0
1732218170000|2024-11-21 19:42:50|32.42|30.02|32.39|29.99|32.43|30.03|32.39|29.99|0
1732218180000|2024-11-21 19:43:00|32.41|30.01|32.38|29.98|32.41|30.01|32.38|29.98|0
1732218190000|2024-11-21 19:43:10|32.35|29.95|32.35|29.95|32.37|29.97|32.35|29.95|0
1732218200000|2024-11-21 19:43:20|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1732218210000|2024-11-21 19:43:30|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1732218220000|2024-11-21 19:43:40|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732218230000|2024-11-21 19:43:50|32.43|30.03|32.45|30.05|32.46|30.06|32.43|30.03|0
1732218240000|2024-11-21 19:44:00|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732218250000|2024-11-21 19:44:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732218260000|2024-11-21 19:44:20|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732218270000|2024-11-21 19:44:30|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732218280000|2024-11-21 19:44:40|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732218290000|2024-11-21 19:44:50|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1732218300000|2024-11-21 19:45:00|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732218310000|2024-11-21 19:45:10|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1732218320000|2024-11-21 19:45:20|32.47|30.07|32.49|30.09|32.5|30.1|32.47|30.07|0
1732218330000|2024-11-21 19:45:30|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732218340000|2024-11-21 19:45:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732218350000|2024-11-21 19:45:50|32.43|30.03|32.43|30.03|32.45|30.05|32.43|30.03|0
1732218360000|2024-11-21 19:46:00|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732218370000|2024-11-21 19:46:10|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732218380000|2024-11-21 19:46:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732218390000|2024-11-21 19:46:30|32.43|30.03|32.42|30.02|32.45|30.05|32.42|30.02|0
1732218400000|2024-11-21 19:46:40|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732218410000|2024-11-21 19:46:50|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732218420000|2024-11-21 19:47:00|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732218430000|2024-11-21 19:47:10|32.46|30.06|32.46|30.06|32.47|30.07|32.46|30.06|0
1732218440000|2024-11-21 19:47:20|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732218450000|2024-11-21 19:47:30|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732218460000|2024-11-21 19:47:40|32.43|30.03|32.42|30.02|32.43|30.03|32.41|30.01|0
1732218470000|2024-11-21 19:47:50|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1732218480000|2024-11-21 19:48:00|32.47|30.07|32.46|30.06|32.49|30.09|32.46|30.06|0
1732218490000|2024-11-21 19:48:10|32.45|30.05|32.46|30.06|32.47|30.07|32.45|30.05|0
1732218500000|2024-11-21 19:48:20|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732218510000|2024-11-21 19:48:30|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1732218520000|2024-11-21 19:48:40|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1732218530000|2024-11-21 19:48:50|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1732218540000|2024-11-21 19:49:00|32.52|30.12|32.51|30.11|32.54|30.14|32.51|30.11|0
1732218550000|2024-11-21 19:49:10|32.53|30.13|32.53|30.13|32.53|30.13|32.51|30.11|0
1732218560000|2024-11-21 19:49:20|32.51|30.11|32.53|30.13|32.53|30.13|32.51|30.11|0
1732218570000|2024-11-21 19:49:30|32.51|30.11|32.5|30.1|32.53|30.13|32.5|30.1|0
1732218580000|2024-11-21 19:49:40|32.51|30.11|32.5|30.1|32.53|30.13|32.5|30.1|0
1732218590000|2024-11-21 19:49:50|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732218600000|2024-11-21 19:50:00|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732218610000|2024-11-21 19:50:10|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732218620000|2024-11-21 19:50:20|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732218630000|2024-11-21 19:50:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732218640000|2024-11-21 19:50:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732218650000|2024-11-21 19:50:50|32.54|30.14|32.64|30.24|32.64|30.24|32.54|30.14|0
1732218660000|2024-11-21 19:51:00|32.61|30.21|32.65|30.25|32.65|30.25|32.61|30.21|0
1732218670000|2024-11-21 19:51:10|32.64|30.24|32.62|30.22|32.66|30.26|32.62|30.22|0
1732218680000|2024-11-21 19:51:20|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732218690000|2024-11-21 19:51:30|32.66|30.26|32.65|30.25|32.66|30.26|32.65|30.25|0
1732218700000|2024-11-21 19:51:40|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732218710000|2024-11-21 19:51:50|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732218720000|2024-11-21 19:52:00|32.61|30.21|32.64|30.24|32.64|30.24|32.61|30.21|0
1732218730000|2024-11-21 19:52:10|32.65|30.25|32.66|30.26|32.66|30.26|32.64|30.24|0
1732218740000|2024-11-21 19:52:20|32.68|30.28|32.72|30.32|32.72|30.32|32.68|30.28|0
1732218750000|2024-11-21 19:52:30|32.7|30.3|32.65|30.25|32.7|30.3|32.65|30.25|0
1732218760000|2024-11-21 19:52:40|32.64|30.24|32.62|30.22|32.64|30.24|32.61|30.21|0
1732218770000|2024-11-21 19:52:50|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1732218780000|2024-11-21 19:53:00|32.58|30.18|32.58|30.18|32.58|30.18|32.57|30.17|0
1732218790000|2024-11-21 19:53:10|32.6|30.2|32.6|30.2|32.61|30.21|32.6|30.2|0
1732218800000|2024-11-21 19:53:20|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732218810000|2024-11-21 19:53:30|32.55|30.15|32.6|30.2|32.6|30.2|32.55|30.15|0
1732218820000|2024-11-21 19:53:40|32.58|30.18|32.6|30.2|32.6|30.2|32.58|30.18|0
1732218830000|2024-11-21 19:53:50|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732218840000|2024-11-21 19:54:00|32.54|30.14|32.54|30.14|32.55|30.15|32.54|30.14|0
1732218850000|2024-11-21 19:54:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732218860000|2024-11-21 19:54:20|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732218870000|2024-11-21 19:54:30|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732218880000|2024-11-21 19:54:40|32.51|30.11|32.5|30.1|32.51|30.11|32.49|30.09|0
1732218890000|2024-11-21 19:54:50|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1732218900000|2024-11-21 19:55:00|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732218910000|2024-11-21 19:55:10|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1732218920000|2024-11-21 19:55:20|32.47|30.07|32.45|30.05|32.47|30.07|32.45|30.05|0
1732218930000|2024-11-21 19:55:30|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1732218940000|2024-11-21 19:55:40|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732218950000|2024-11-21 19:55:50|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732218960000|2024-11-21 19:56:00|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1732218970000|2024-11-21 19:56:10|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732218980000|2024-11-21 19:56:20|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732218990000|2024-11-21 19:56:30|32.44|30.04|32.46|30.06|32.46|30.06|32.43|30.03|0
1732219000000|2024-11-21 19:56:40|32.47|30.07|32.47|30.07|32.48|30.08|32.47|30.07|0
1732219020000|2024-11-21 19:57:00|32.46|30.06|32.45|30.05|32.47|30.07|32.45|30.05|0
1732219030000|2024-11-21 19:57:10|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1732219040000|2024-11-21 19:57:20|32.44|30.04|32.44|30.04|32.46|30.06|32.44|30.04|0
1732219050000|2024-11-21 19:57:30|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732219060000|2024-11-21 19:57:40|32.43|30.03|32.43|30.03|32.44|30.04|32.43|30.03|0
1732219070000|2024-11-21 19:57:50|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732219080000|2024-11-21 19:58:00|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1732219090000|2024-11-21 19:58:10|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1732219100000|2024-11-21 19:58:20|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732219110000|2024-11-21 19:58:30|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732219120000|2024-11-21 19:58:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732219130000|2024-11-21 19:58:50|32.44|30.04|32.43|30.03|32.44|30.04|32.42|30.02|0
1732219140000|2024-11-21 19:59:00|32.42|30.02|32.42|30.02|32.42|30.02|32.4|30|0
1732219150000|2024-11-21 19:59:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732219170000|2024-11-21 19:59:30|32.43|30.03|32.4|30|32.43|30.03|32.4|30|0
1732219180000|2024-11-21 19:59:40|32.38|29.98|32.36|29.96|32.39|29.99|32.36|29.96|0
1732219190000|2024-11-21 19:59:50|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732219200000|2024-11-21 20:00:00|32.35|29.95|32.38|29.98|32.42|30.02|32.35|29.95|0
1732219210000|2024-11-21 20:00:10|32.39|29.99|32.35|29.95|32.39|29.99|32.34|29.94|0
1732219220000|2024-11-21 20:00:20|32.36|29.96|32.35|29.95|32.36|29.96|32.34|29.94|0
1732219230000|2024-11-21 20:00:30|32.32|29.92|32.31|29.91|32.32|29.92|32.29|29.89|0
1732219240000|2024-11-21 20:00:40|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1732219250000|2024-11-21 20:00:50|32.24|29.84|32.28|29.88|32.28|29.88|32.24|29.84|0
1732219260000|2024-11-21 20:01:00|32.31|29.91|32.35|29.95|32.35|29.95|32.31|29.91|0
1732219270000|2024-11-21 20:01:10|32.34|29.94|32.32|29.92|32.34|29.94|32.32|29.92|0
1732219280000|2024-11-21 20:01:20|32.29|29.89|32.28|29.88|32.31|29.91|32.28|29.88|0
1732219290000|2024-11-21 20:01:30|32.29|29.89|32.32|29.92|32.34|29.94|32.29|29.89|0
1732219300000|2024-11-21 20:01:40|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1732219310000|2024-11-21 20:01:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732219320000|2024-11-21 20:02:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732219330000|2024-11-21 20:02:10|32.28|29.88|32.31|29.91|32.32|29.92|32.28|29.88|0
1732219340000|2024-11-21 20:02:20|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1732219350000|2024-11-21 20:02:30|32.21|29.81|32.22|29.82|32.24|29.84|32.21|29.81|0
1732219360000|2024-11-21 20:02:40|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1732219370000|2024-11-21 20:02:50|32.25|29.85|32.28|29.88|32.28|29.88|32.25|29.85|0
1732219380000|2024-11-21 20:03:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732219390000|2024-11-21 20:03:10|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732219400000|2024-11-21 20:03:20|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732219410000|2024-11-21 20:03:30|32.27|29.87|32.24|29.84|32.28|29.88|32.24|29.84|0
1732219420000|2024-11-21 20:03:40|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732219430000|2024-11-21 20:03:50|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732219440000|2024-11-21 20:04:00|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1732219450000|2024-11-21 20:04:10|32.27|29.87|32.23|29.83|32.27|29.87|32.23|29.83|0
1732219460000|2024-11-21 20:04:20|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732219470000|2024-11-21 20:04:30|32.17|29.77|32.19|29.79|32.19|29.79|32.17|29.77|0
1732219480000|2024-11-21 20:04:40|32.17|29.77|32.24|29.84|32.24|29.84|32.17|29.77|0
1732219490000|2024-11-21 20:04:50|32.23|29.83|32.25|29.85|32.25|29.85|32.23|29.83|0
1732219500000|2024-11-21 20:05:00|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1732219510000|2024-11-21 20:05:10|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1732219520000|2024-11-21 20:05:20|32.24|29.84|32.25|29.85|32.25|29.85|32.23|29.83|0
1732219530000|2024-11-21 20:05:30|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732219540000|2024-11-21 20:05:40|32.27|29.87|32.25|29.85|32.28|29.88|32.25|29.85|0
1732219550000|2024-11-21 20:05:50|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1732219560000|2024-11-21 20:06:00|32.24|29.84|32.24|29.84|32.25|29.85|32.24|29.84|0
1732219570000|2024-11-21 20:06:10|32.23|29.83|32.25|29.85|32.25|29.85|32.23|29.83|0
1732219580000|2024-11-21 20:06:20|32.24|29.84|32.23|29.83|32.24|29.84|32.23|29.83|0
1732219590000|2024-11-21 20:06:30|32.22|29.82|32.23|29.83|32.23|29.83|32.22|29.82|0
1732219610000|2024-11-21 20:06:50|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732219620000|2024-11-21 20:07:00|32.23|29.83|32.23|29.83|32.24|29.84|32.23|29.83|0
1732219630000|2024-11-21 20:07:10|32.21|29.81|32.2|29.8|32.21|29.81|32.2|29.8|0
1732219640000|2024-11-21 20:07:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1732219650000|2024-11-21 20:07:30|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1732219660000|2024-11-21 20:07:40|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732219670000|2024-11-21 20:07:50|32.17|29.77|32.19|29.79|32.2|29.8|32.17|29.77|0
1732219680000|2024-11-21 20:08:00|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732219690000|2024-11-21 20:08:10|32.14|29.74|32.14|29.74|32.16|29.76|32.14|29.74|0
1732219700000|2024-11-21 20:08:20|32.12|29.72|32.12|29.72|32.12|29.72|32.1|29.7|0
1732219710000|2024-11-21 20:08:30|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1732219720000|2024-11-21 20:08:40|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1732219730000|2024-11-21 20:08:50|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1732219740000|2024-11-21 20:09:00|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1732219750000|2024-11-21 20:09:10|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1732219760000|2024-11-21 20:09:20|32.2|29.8|32.14|29.74|32.2|29.8|32.14|29.74|0
1732219770000|2024-11-21 20:09:30|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1732219780000|2024-11-21 20:09:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732219790000|2024-11-21 20:09:50|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732219800000|2024-11-21 20:10:00|32.17|29.77|32.16|29.76|32.17|29.77|32.15|29.75|0
1732219810000|2024-11-21 20:10:10|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732219820000|2024-11-21 20:10:20|32.14|29.74|32.14|29.74|32.14|29.74|32.13|29.73|0
1732219830000|2024-11-21 20:10:30|32.13|29.73|32.16|29.76|32.16|29.76|32.13|29.73|0
1732219840000|2024-11-21 20:10:40|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732219850000|2024-11-21 20:10:50|32.15|29.75|32.16|29.76|32.16|29.76|32.14|29.74|0
1732219860000|2024-11-21 20:11:00|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1732219870000|2024-11-21 20:11:10|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1732219880000|2024-11-21 20:11:20|32.13|29.73|32.13|29.73|32.14|29.74|32.13|29.73|0
1732219900000|2024-11-21 20:11:40|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732219910000|2024-11-21 20:11:50|32.14|29.74|32.12|29.72|32.14|29.74|32.12|29.72|0
1732219920000|2024-11-21 20:12:00|32.11|29.71|32.1|29.7|32.11|29.71|32.1|29.7|0
1732219930000|2024-11-21 20:12:10|32.09|29.69|32.1|29.7|32.1|29.7|32.08|29.68|0
1732219940000|2024-11-21 20:12:20|32.09|29.69|32.08|29.68|32.09|29.69|32.08|29.68|0
1732219950000|2024-11-21 20:12:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732219960000|2024-11-21 20:12:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732219970000|2024-11-21 20:12:50|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1732219980000|2024-11-21 20:13:00|32.1|29.7|32.13|29.73|32.13|29.73|32.1|29.7|0
1732219990000|2024-11-21 20:13:10|32.1|29.7|32.1|29.7|32.1|29.7|32.09|29.69|0
1732220000000|2024-11-21 20:13:20|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1732220010000|2024-11-21 20:13:30|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732220020000|2024-11-21 20:13:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1732220030000|2024-11-21 20:13:50|32.13|29.73|32.12|29.72|32.16|29.76|32.12|29.72|0
1732220040000|2024-11-21 20:14:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732220050000|2024-11-21 20:14:10|32.11|29.71|32.13|29.73|32.13|29.73|32.1|29.7|0
1732220060000|2024-11-21 20:14:20|32.12|29.72|32.16|29.76|32.16|29.76|32.12|29.72|0
1732220070000|2024-11-21 20:14:30|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1732220080000|2024-11-21 20:14:40|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220090000|2024-11-21 20:14:50|32.18|29.78|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220100000|2024-11-21 20:15:00|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1732220110000|2024-11-21 20:15:10|32.2|29.8|32.16|29.76|32.2|29.8|32.16|29.76|0
1732220120000|2024-11-21 20:15:20|32.14|29.74|32.16|29.76|32.16|29.76|32.14|29.74|0
1732220130000|2024-11-21 20:15:30|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1732220140000|2024-11-21 20:15:40|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1732220150000|2024-11-21 20:15:50|32.16|29.76|32.16|29.76|32.16|29.76|32.14|29.74|0
1732220160000|2024-11-21 20:16:00|32.14|29.74|32.21|29.81|32.21|29.81|32.14|29.74|0
1732220170000|2024-11-21 20:16:10|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732220180000|2024-11-21 20:16:20|32.21|29.81|32.21|29.81|32.21|29.81|32.2|29.8|0
1732220190000|2024-11-21 20:16:30|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220200000|2024-11-21 20:16:40|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1732220210000|2024-11-21 20:16:50|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220220000|2024-11-21 20:17:00|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732220230000|2024-11-21 20:17:10|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732220250000|2024-11-21 20:17:30|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732220260000|2024-11-21 20:17:40|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732220270000|2024-11-21 20:17:50|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220280000|2024-11-21 20:18:00|32.18|29.78|32.22|29.82|32.24|29.84|32.18|29.78|0
1732220290000|2024-11-21 20:18:10|32.21|29.81|32.2|29.8|32.22|29.82|32.2|29.8|0
1732220300000|2024-11-21 20:18:20|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1732220310000|2024-11-21 20:18:30|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220320000|2024-11-21 20:18:40|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732220330000|2024-11-21 20:18:50|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732220340000|2024-11-21 20:19:00|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732220350000|2024-11-21 20:19:10|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220360000|2024-11-21 20:19:20|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220370000|2024-11-21 20:19:30|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220380000|2024-11-21 20:19:40|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220390000|2024-11-21 20:19:50|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220400000|2024-11-21 20:20:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1732220410000|2024-11-21 20:20:10|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220420000|2024-11-21 20:20:20|32.18|29.78|32.25|29.85|32.25|29.85|32.18|29.78|0
1732220430000|2024-11-21 20:20:30|32.26|29.86|32.22|29.82|32.26|29.86|32.22|29.82|0
1732220440000|2024-11-21 20:20:40|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1732220450000|2024-11-21 20:20:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732220460000|2024-11-21 20:21:00|32.22|29.82|32.2|29.8|32.22|29.82|32.18|29.78|0
1732220470000|2024-11-21 20:21:10|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1732220480000|2024-11-21 20:21:20|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732220490000|2024-11-21 20:21:30|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1732184700000|2024-11-21 10:25:00|34.68|31.8|34.68|31.8|34.68|31.8|34.68|31.8|0
1732220500000|2024-11-21 20:21:40|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220510000|2024-11-21 20:21:50|32.16|29.76|32.16|29.76|32.17|29.77|32.16|29.76|0
1732184710000|2024-11-21 10:25:10|34.67|31.79|34.71|31.83|34.72|31.84|34.67|31.79|0
1732220520000|2024-11-21 20:22:00|32.17|29.77|32.14|29.74|32.17|29.77|32.14|29.74|0
1732184720000|2024-11-21 10:25:20|34.45|31.57|34.48|31.6|34.49|31.61|34.45|31.57|0
1732220540000|2024-11-21 20:22:20|32.16|29.76|32.16|29.76|32.17|29.77|32.16|29.76|0
1732184740000|2024-11-21 10:25:40|34.5|31.62|34.49|31.61|34.5|31.62|34.49|31.61|0
1732220550000|2024-11-21 20:22:30|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1732184750000|2024-11-21 10:25:50|34.48|31.6|34.48|31.6|34.48|31.6|34.46|31.58|0
1732220560000|2024-11-21 20:22:40|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732184760000|2024-11-21 10:26:00|34.49|31.61|34.52|31.64|34.53|31.65|34.49|31.61|0
1732220570000|2024-11-21 20:22:50|32.18|29.78|32.17|29.77|32.18|29.78|32.16|29.76|0
1732184770000|2024-11-21 10:26:10|34.53|31.65|34.53|31.65|34.53|31.65|34.53|31.65|0
1732220580000|2024-11-21 20:23:00|32.15|29.75|32.15|29.75|32.15|29.75|32.14|29.74|0
1732184780000|2024-11-21 10:26:20|34.55|31.67|34.55|31.67|34.55|31.67|34.53|31.65|0
1732220590000|2024-11-21 20:23:10|32.17|29.77|32.15|29.75|32.17|29.77|32.14|29.74|0
1732184790000|2024-11-21 10:26:30|34.54|31.66|34.58|31.7|34.58|31.7|34.54|31.66|0
1732220600000|2024-11-21 20:23:20|32.17|29.77|32.19|29.79|32.19|29.79|32.15|29.75|0
1732184800000|2024-11-21 10:26:40|34.56|31.68|34.57|31.69|34.58|31.7|34.56|31.68|0
1732220610000|2024-11-21 20:23:30|32.18|29.78|32.17|29.77|32.2|29.8|32.17|29.77|0
1732184810000|2024-11-21 10:26:50|34.58|31.7|34.57|31.69|34.58|31.7|34.57|31.69|0
1732220630000|2024-11-21 20:23:50|32.18|29.78|32.2|29.8|32.2|29.8|32.18|29.78|0
1732184820000|2024-11-21 10:27:00|34.58|31.7|34.56|31.68|34.58|31.7|34.55|31.67|0
1732220640000|2024-11-21 20:24:00|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1732184830000|2024-11-21 10:27:10|34.58|31.7|34.58|31.7|34.58|31.7|34.58|31.7|0
1732220650000|2024-11-21 20:24:10|32.21|29.81|32.2|29.8|32.22|29.82|32.2|29.8|0
1732184850000|2024-11-21 10:27:30|34.57|31.69|34.55|31.67|34.57|31.69|34.55|31.67|0
1732220660000|2024-11-21 20:24:20|32.18|29.78|32.2|29.8|32.2|29.8|32.18|29.78|0
1732184860000|2024-11-21 10:27:40|34.54|31.66|34.53|31.65|34.54|31.66|34.53|31.65|0
1732220670000|2024-11-21 20:24:30|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732184870000|2024-11-21 10:27:50|34.55|31.67|34.5|31.62|34.55|31.67|34.5|31.62|0
1732220680000|2024-11-21 20:24:40|32.24|29.84|32.26|29.86|32.26|29.86|32.24|29.84|0
1732184880000|2024-11-21 10:28:00|34.52|31.64|34.49|31.61|34.52|31.64|34.49|31.61|0
1732220690000|2024-11-21 20:24:50|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732184890000|2024-11-21 10:28:10|34.48|31.6|34.46|31.58|34.48|31.6|34.45|31.57|0
1732220700000|2024-11-21 20:25:00|32.25|29.85|32.24|29.84|32.26|29.86|32.24|29.84|0
1732184900000|2024-11-21 10:28:20|34.48|31.6|34.48|31.6|34.48|31.6|34.47|31.59|0
1732220710000|2024-11-21 20:25:10|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1732184910000|2024-11-21 10:28:30|34.46|31.58|34.48|31.6|34.48|31.6|34.46|31.58|0
1732220720000|2024-11-21 20:25:20|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732184920000|2024-11-21 10:28:40|34.47|31.59|34.46|31.58|34.47|31.59|34.46|31.58|0
1732220730000|2024-11-21 20:25:30|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1732184930000|2024-11-21 10:28:50|34.48|31.6|34.46|31.58|34.48|31.6|34.46|31.58|0
1732220740000|2024-11-21 20:25:40|32.24|29.84|32.24|29.84|32.24|29.84|32.22|29.82|0
1732184940000|2024-11-21 10:29:00|34.47|31.59|34.45|31.57|34.47|31.59|34.45|31.57|0
1732220750000|2024-11-21 20:25:50|32.22|29.82|32.24|29.84|32.25|29.85|32.22|29.82|0
1732184950000|2024-11-21 10:29:10|34.4|31.52|34.4|31.52|34.4|31.52|34.4|31.52|0
1732220760000|2024-11-21 20:26:00|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732184960000|2024-11-21 10:29:20|34.42|31.54|34.41|31.53|34.42|31.54|34.41|31.53|0
1732220770000|2024-11-21 20:26:10|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1732184970000|2024-11-21 10:29:30|34.43|31.55|34.45|31.57|34.45|31.57|34.43|31.55|0
1732220780000|2024-11-21 20:26:20|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732184980000|2024-11-21 10:29:40|34.46|31.58|34.47|31.59|34.47|31.59|34.46|31.58|0
1732220790000|2024-11-21 20:26:30|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732220800000|2024-11-21 20:26:40|32.21|29.81|32.21|29.81|32.21|29.81|32.19|29.79|0
1732184990000|2024-11-21 10:29:50|34.46|31.58|34.46|31.58|34.46|31.58|34.46|31.58|0
1732220810000|2024-11-21 20:26:50|32.22|29.82|32.24|29.84|32.24|29.84|32.22|29.82|0
1732185000000|2024-11-21 10:30:00|34.47|31.59|34.49|31.61|34.5|31.62|34.47|31.59|0
1732220820000|2024-11-21 20:27:00|32.22|29.82|32.2|29.8|32.22|29.82|32.2|29.8|0
1732185010000|2024-11-21 10:30:10|34.5|31.62|34.47|31.59|34.5|31.62|34.47|31.59|0
1732220830000|2024-11-21 20:27:10|32.21|29.81|32.23|29.83|32.23|29.83|32.21|29.81|0
1732185020000|2024-11-21 10:30:20|34.45|31.57|34.43|31.55|34.45|31.57|34.43|31.55|0
1732220850000|2024-11-21 20:27:30|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732185030000|2024-11-21 10:30:30|34.41|31.53|34.4|31.52|34.42|31.54|34.4|31.52|0
1732220860000|2024-11-21 20:27:40|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1732185040000|2024-11-21 10:30:40|34.42|31.54|34.39|31.51|34.42|31.54|34.39|31.51|0
1732220870000|2024-11-21 20:27:50|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1732185050000|2024-11-21 10:30:50|34.4|31.52|34.41|31.53|34.41|31.53|34.4|31.52|0
1732220880000|2024-11-21 20:28:00|32.21|29.81|32.2|29.8|32.21|29.81|32.2|29.8|0
1732185060000|2024-11-21 10:31:00|34.43|31.55|34.41|31.53|34.43|31.55|34.4|31.52|0
1732220890000|2024-11-21 20:28:10|32.21|29.81|32.21|29.81|32.21|29.81|32.19|29.79|0
1732185070000|2024-11-21 10:31:10|34.4|31.52|34.38|31.5|34.4|31.52|34.38|31.5|0
1732220900000|2024-11-21 20:28:20|32.19|29.79|32.17|29.77|32.19|29.79|32.17|29.77|0
1732185080000|2024-11-21 10:31:20|34.39|31.51|34.39|31.51|34.39|31.51|34.39|31.51|0
1732220910000|2024-11-21 20:28:30|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1732185090000|2024-11-21 10:31:30|34.4|31.52|34.43|31.55|34.43|31.55|34.4|31.52|0
1732220920000|2024-11-21 20:28:40|32.14|29.74|32.15|29.75|32.15|29.75|32.14|29.74|0
1732185100000|2024-11-21 10:31:40|34.45|31.57|34.42|31.54|34.45|31.57|34.42|31.54|0
1732220930000|2024-11-21 20:28:50|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1732185110000|2024-11-21 10:31:50|34.45|31.57|34.44|31.56|34.45|31.57|34.4|31.52|0
1732220940000|2024-11-21 20:29:00|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1732185120000|2024-11-21 10:32:00|34.45|31.57|34.43|31.55|34.45|31.57|34.43|31.55|0
1732220950000|2024-11-21 20:29:10|32.17|29.77|32.17|29.77|32.17|29.77|32.15|29.75|0
1732185130000|2024-11-21 10:32:10|34.45|31.57|34.45|31.57|34.46|31.58|34.45|31.57|0
1732220960000|2024-11-21 20:29:20|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732185140000|2024-11-21 10:32:20|34.46|31.58|34.21|31.81|34.46|31.81|34.21|31.57|0
1732220970000|2024-11-21 20:29:30|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1732185150000|2024-11-21 10:32:30|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1732220980000|2024-11-21 20:29:40|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732185160000|2024-11-21 10:32:40|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1732220990000|2024-11-21 20:29:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732185170000|2024-11-21 10:32:50|34.18|31.78|34.16|31.76|34.18|31.78|34.16|31.76|0
1732221000000|2024-11-21 20:30:00|32.17|29.77|32.18|29.78|32.18|29.78|32.15|29.75|0
1732185180000|2024-11-21 10:33:00|34.17|31.77|34.13|31.73|34.17|31.77|34.12|31.72|0
1732221010000|2024-11-21 20:30:10|32.16|29.76|32.17|29.77|32.18|29.78|32.16|29.76|0
1732185190000|2024-11-21 10:33:10|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732221020000|2024-11-21 20:30:20|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732185200000|2024-11-21 10:33:20|34.13|31.73|34.09|31.69|34.13|31.73|34.09|31.69|0
1732221040000|2024-11-21 20:30:40|32.17|29.77|32.15|29.75|32.17|29.77|32.15|29.75|0
1732185210000|2024-11-21 10:33:30|34.1|31.7|34.09|31.69|34.1|31.7|34.09|31.69|0
1732221050000|2024-11-21 20:30:50|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732185220000|2024-11-21 10:33:40|34.11|31.71|34.08|31.68|34.11|31.71|34.07|31.67|0
1732221060000|2024-11-21 20:31:00|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1732185230000|2024-11-21 10:33:50|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732221070000|2024-11-21 20:31:10|32.18|29.78|32.15|29.75|32.18|29.78|32.15|29.75|0
1732185240000|2024-11-21 10:34:00|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1732221080000|2024-11-21 20:31:20|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732185250000|2024-11-21 10:34:10|34.08|31.68|34.07|31.67|34.09|31.69|34.07|31.67|0
1732221090000|2024-11-21 20:31:30|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1732185260000|2024-11-21 10:34:20|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1732221100000|2024-11-21 20:31:40|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1732185270000|2024-11-21 10:34:30|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732221110000|2024-11-21 20:31:50|32.18|29.78|32.18|29.78|32.19|29.79|32.18|29.78|0
1732185280000|2024-11-21 10:34:40|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1732221120000|2024-11-21 20:32:00|32.17|29.77|32.17|29.77|32.17|29.77|32.15|29.75|0
1732185290000|2024-11-21 10:34:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1732221130000|2024-11-21 20:32:10|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732185300000|2024-11-21 10:35:00|34.1|31.7|34.07|31.67|34.1|31.7|34.06|31.66|0
1732221140000|2024-11-21 20:32:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1732185310000|2024-11-21 10:35:10|34.05|31.65|33.97|31.57|34.05|31.65|33.97|31.57|0
1732221150000|2024-11-21 20:32:30|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732185320000|2024-11-21 10:35:20|34|31.6|33.96|31.56|34|31.6|33.96|31.56|0
1732221160000|2024-11-21 20:32:40|32.21|29.81|32.23|29.83|32.23|29.83|32.19|29.79|0
1732185330000|2024-11-21 10:35:30|33.97|31.57|33.99|31.59|34|31.6|33.97|31.57|0
1732221170000|2024-11-21 20:32:50|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1732185340000|2024-11-21 10:35:40|33.97|31.57|33.98|31.58|33.99|31.59|33.97|31.57|0
1732221180000|2024-11-21 20:33:00|32.25|29.85|32.22|29.82|32.25|29.85|32.22|29.82|0
1732185350000|2024-11-21 10:35:50|34|31.6|34|31.6|34.02|31.62|34|31.6|0
1732221190000|2024-11-21 20:33:10|32.21|29.81|32.23|29.83|32.23|29.83|32.21|29.81|0
1732185360000|2024-11-21 10:36:00|33.99|31.59|33.96|31.56|33.99|31.59|33.96|31.56|0
1732221200000|2024-11-21 20:33:20|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732185370000|2024-11-21 10:36:10|33.94|31.54|33.94|31.54|33.96|31.56|33.94|31.54|0
1732221210000|2024-11-21 20:33:30|32.27|29.87|32.26|29.86|32.27|29.87|32.26|29.86|0
1732185380000|2024-11-21 10:36:20|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732221220000|2024-11-21 20:33:40|32.25|29.85|32.27|29.87|32.27|29.87|32.25|29.85|0
1732185390000|2024-11-21 10:36:30|33.93|31.53|33.9|31.5|33.93|31.53|33.9|31.5|0
1732221230000|2024-11-21 20:33:50|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732185400000|2024-11-21 10:36:40|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1732221240000|2024-11-21 20:34:00|32.29|29.89|32.27|29.87|32.29|29.89|32.26|29.86|0
1732185410000|2024-11-21 10:36:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732221250000|2024-11-21 20:34:10|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732185430000|2024-11-21 10:37:10|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1732221260000|2024-11-21 20:34:20|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1732185440000|2024-11-21 10:37:20|33.92|31.52|33.95|31.55|33.95|31.55|33.92|31.52|0
1732221270000|2024-11-21 20:34:30|32.37|29.97|32.36|29.96|32.38|29.98|32.36|29.96|0
1732185450000|2024-11-21 10:37:30|33.96|31.56|33.94|31.54|33.96|31.56|33.94|31.54|0
1732221280000|2024-11-21 20:34:40|32.37|29.97|32.4|30|32.41|30.01|32.37|29.97|0
1732185460000|2024-11-21 10:37:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732221290000|2024-11-21 20:34:50|32.41|30.01|32.38|29.98|32.41|30.01|32.37|29.97|0
1732185470000|2024-11-21 10:37:50|33.96|31.56|33.94|31.54|33.96|31.56|33.93|31.53|0
1732221300000|2024-11-21 20:35:00|32.4|30|32.41|30.01|32.41|30.01|32.38|29.98|0
1732185480000|2024-11-21 10:38:00|33.93|31.53|33.94|31.54|33.94|31.54|33.92|31.52|0
1732221310000|2024-11-21 20:35:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732185490000|2024-11-21 10:38:10|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732221320000|2024-11-21 20:35:20|32.41|30.01|32.53|30.13|32.53|30.13|32.41|30.01|0
1732185500000|2024-11-21 10:38:20|33.96|31.56|33.91|31.51|33.96|31.56|33.91|31.51|0
1732221330000|2024-11-21 20:35:30|32.55|30.15|32.47|30.07|32.55|30.15|32.47|30.07|0
1732185510000|2024-11-21 10:38:30|33.92|31.52|33.91|31.51|33.93|31.53|33.91|31.51|0
1732221340000|2024-11-21 20:35:40|32.48|30.08|32.52|30.12|32.54|30.14|32.48|30.08|0
1732185520000|2024-11-21 10:38:40|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732221350000|2024-11-21 20:35:50|32.53|30.13|32.49|30.09|32.53|30.13|32.49|30.09|0
1732185530000|2024-11-21 10:38:50|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732221360000|2024-11-21 20:36:00|32.5|30.1|32.49|30.09|32.5|30.1|32.48|30.08|0
1732185540000|2024-11-21 10:39:00|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732221370000|2024-11-21 20:36:10|32.52|30.12|32.53|30.13|32.54|30.14|32.52|30.12|0
1732185550000|2024-11-21 10:39:10|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732221380000|2024-11-21 20:36:20|32.5|30.1|32.45|30.05|32.51|30.11|32.45|30.05|0
1732185560000|2024-11-21 10:39:20|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732221390000|2024-11-21 20:36:30|32.44|30.04|32.46|30.06|32.46|30.06|32.42|30.02|0
1732185570000|2024-11-21 10:39:30|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1732221400000|2024-11-21 20:36:40|32.45|30.05|32.38|29.98|32.45|30.05|32.38|29.98|0
1732185580000|2024-11-21 10:39:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732221410000|2024-11-21 20:36:50|32.4|30|32.4|30|32.41|30.01|32.4|30|0
1732185600000|2024-11-21 10:40:00|33.96|31.56|33.93|31.53|33.96|31.56|33.93|31.53|0
1732221420000|2024-11-21 20:37:00|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1732185610000|2024-11-21 10:40:10|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732221430000|2024-11-21 20:37:10|32.37|29.97|32.38|29.98|32.4|30|32.37|29.97|0
1732185620000|2024-11-21 10:40:20|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732221440000|2024-11-21 20:37:20|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732185630000|2024-11-21 10:40:30|33.97|31.57|33.97|31.57|33.97|31.57|33.96|31.56|0
1732221450000|2024-11-21 20:37:30|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732185640000|2024-11-21 10:40:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732221460000|2024-11-21 20:37:40|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732185660000|2024-11-21 10:41:00|33.93|31.53|33.91|31.51|33.93|31.53|33.9|31.5|0
1732221470000|2024-11-21 20:37:50|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732185670000|2024-11-21 10:41:10|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1732221480000|2024-11-21 20:38:00|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732185680000|2024-11-21 10:41:20|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732221490000|2024-11-21 20:38:10|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732185690000|2024-11-21 10:41:30|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1732221500000|2024-11-21 20:38:20|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732185700000|2024-11-21 10:41:40|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732221510000|2024-11-21 20:38:30|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1732185720000|2024-11-21 10:42:00|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732221520000|2024-11-21 20:38:40|32.54|30.14|32.58|30.18|32.59|30.19|32.54|30.14|0
1732185730000|2024-11-21 10:42:10|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1732221530000|2024-11-21 20:38:50|32.6|30.2|32.62|30.22|32.62|30.22|32.6|30.2|0
1732185740000|2024-11-21 10:42:20|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732221540000|2024-11-21 20:39:00|32.61|30.21|32.65|30.25|32.68|30.28|32.61|30.21|0
1732185750000|2024-11-21 10:42:30|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732221550000|2024-11-21 20:39:10|32.67|30.27|32.69|30.29|32.69|30.29|32.65|30.25|0
1732185760000|2024-11-21 10:42:40|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1732221560000|2024-11-21 20:39:20|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732185770000|2024-11-21 10:42:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732221570000|2024-11-21 20:39:30|32.68|30.28|32.61|30.21|32.68|30.28|32.61|30.21|0
1732185780000|2024-11-21 10:43:00|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732221580000|2024-11-21 20:39:40|32.6|30.2|32.53|30.13|32.6|30.2|32.53|30.13|0
1732185800000|2024-11-21 10:43:20|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1732221590000|2024-11-21 20:39:50|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732185820000|2024-11-21 10:43:40|33.84|31.44|33.88|31.48|33.88|31.48|33.84|31.44|0
1732221600000|2024-11-21 20:40:00|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732185830000|2024-11-21 10:43:50|33.87|31.47|33.87|31.47|33.87|31.47|33.86|31.46|0
1732221610000|2024-11-21 20:40:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732185840000|2024-11-21 10:44:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732221620000|2024-11-21 20:40:20|32.5|30.1|32.48|30.08|32.52|30.12|32.48|30.08|0
1732185850000|2024-11-21 10:44:10|33.87|31.47|33.86|31.46|33.88|31.48|33.86|31.46|0
1732221630000|2024-11-21 20:40:30|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1732185860000|2024-11-21 10:44:20|33.84|31.44|33.86|31.46|33.86|31.46|33.84|31.44|0
1732221640000|2024-11-21 20:40:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732185870000|2024-11-21 10:44:30|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1732221650000|2024-11-21 20:40:50|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1732185880000|2024-11-21 10:44:40|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1732221660000|2024-11-21 20:41:00|32.52|30.12|32.56|30.16|32.56|30.16|32.52|30.12|0
1732185890000|2024-11-21 10:44:50|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732221670000|2024-11-21 20:41:10|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732185900000|2024-11-21 10:45:00|33.84|31.44|33.84|31.44|33.86|31.46|33.84|31.44|0
1732221680000|2024-11-21 20:41:20|32.56|30.16|32.6|30.2|32.6|30.2|32.56|30.16|0
1732185910000|2024-11-21 10:45:10|33.85|31.45|33.86|31.46|33.86|31.46|33.84|31.44|0
1732221690000|2024-11-21 20:41:30|32.58|30.18|32.55|30.15|32.58|30.18|32.55|30.15|0
1732185920000|2024-11-21 10:45:20|33.84|31.44|33.88|31.48|33.88|31.48|33.84|31.44|0
1732221700000|2024-11-21 20:41:40|32.57|30.17|32.61|30.21|32.64|30.24|32.57|30.17|0
1732185930000|2024-11-21 10:45:30|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732221710000|2024-11-21 20:41:50|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732185940000|2024-11-21 10:45:40|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732221720000|2024-11-21 20:42:00|32.63|30.23|32.58|30.18|32.63|30.23|32.57|30.17|0
1732185950000|2024-11-21 10:45:50|33.93|31.53|33.88|31.48|33.93|31.53|33.88|31.48|0
1732221730000|2024-11-21 20:42:10|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732185960000|2024-11-21 10:46:00|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1732221740000|2024-11-21 20:42:20|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1732185970000|2024-11-21 10:46:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732221750000|2024-11-21 20:42:30|32.65|30.25|32.64|30.24|32.65|30.25|32.63|30.23|0
1732185980000|2024-11-21 10:46:20|33.93|31.53|33.93|31.53|33.93|31.53|33.91|31.51|0
1732221760000|2024-11-21 20:42:40|32.65|30.25|32.65|30.25|32.67|30.27|32.65|30.25|0
1732185990000|2024-11-21 10:46:30|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732221770000|2024-11-21 20:42:50|32.67|30.27|32.65|30.25|32.68|30.28|32.65|30.25|0
1732186000000|2024-11-21 10:46:40|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732221780000|2024-11-21 20:43:00|32.67|30.27|32.68|30.28|32.68|30.28|32.67|30.27|0
1732186010000|2024-11-21 10:46:50|33.93|31.53|33.93|31.53|33.94|31.54|33.93|31.53|0
1732221800000|2024-11-21 20:43:20|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1732186030000|2024-11-21 10:47:10|33.94|31.54|33.96|31.56|33.96|31.56|33.93|31.53|0
1732221810000|2024-11-21 20:43:30|32.67|30.27|32.67|30.27|32.67|30.27|32.65|30.25|0
1732186040000|2024-11-21 10:47:20|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732221820000|2024-11-21 20:43:40|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1732186050000|2024-11-21 10:47:30|33.93|31.53|33.94|31.54|33.94|31.54|33.91|31.51|0
1732221830000|2024-11-21 20:43:50|32.64|30.24|32.67|30.27|32.67|30.27|32.64|30.24|0
1732186060000|2024-11-21 10:47:40|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732221840000|2024-11-21 20:44:00|32.65|30.25|32.61|30.21|32.65|30.25|32.6|30.2|0
1732186070000|2024-11-21 10:47:50|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732221850000|2024-11-21 20:44:10|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732186080000|2024-11-21 10:48:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732221860000|2024-11-21 20:44:20|32.6|30.2|32.57|30.17|32.6|30.2|32.57|30.17|0
1732186090000|2024-11-21 10:48:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732221870000|2024-11-21 20:44:30|32.56|30.16|32.49|30.09|32.56|30.16|32.49|30.09|0
1732186100000|2024-11-21 10:48:20|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732221880000|2024-11-21 20:44:40|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1732186110000|2024-11-21 10:48:30|33.97|31.57|33.97|31.57|33.98|31.58|33.97|31.57|0
1732221900000|2024-11-21 20:45:00|32.5|30.1|32.5|30.1|32.5|30.1|32.49|30.09|0
1732186120000|2024-11-21 10:48:40|33.96|31.56|33.97|31.57|33.98|31.58|33.96|31.56|0
1732221910000|2024-11-21 20:45:10|32.52|30.12|32.47|30.07|32.53|30.13|32.47|30.07|0
1732186130000|2024-11-21 10:48:50|33.96|31.56|33.95|31.55|33.97|31.57|33.95|31.55|0
1732221930000|2024-11-21 20:45:30|32.49|30.09|32.5|30.1|32.52|30.12|32.49|30.09|0
1732186140000|2024-11-21 10:49:00|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732221940000|2024-11-21 20:45:40|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1732186160000|2024-11-21 10:49:20|33.97|31.57|33.93|31.53|33.97|31.57|33.93|31.53|0
1732221950000|2024-11-21 20:45:50|32.53|30.13|32.52|30.12|32.53|30.13|32.5|30.1|0
1732186170000|2024-11-21 10:49:30|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732221960000|2024-11-21 20:46:00|32.5|30.1|32.5|30.1|32.5|30.1|32.49|30.09|0
1732186180000|2024-11-21 10:49:40|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732221970000|2024-11-21 20:46:10|32.49|30.09|32.5|30.1|32.52|30.12|32.49|30.09|0
1732186190000|2024-11-21 10:49:50|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732221980000|2024-11-21 20:46:20|32.52|30.12|32.53|30.13|32.54|30.14|32.52|30.12|0
1732186200000|2024-11-21 10:50:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732221990000|2024-11-21 20:46:30|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1732186210000|2024-11-21 10:50:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732222000000|2024-11-21 20:46:40|32.54|30.14|32.53|30.13|32.56|30.16|32.53|30.13|0
1732186220000|2024-11-21 10:50:20|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732222010000|2024-11-21 20:46:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732186240000|2024-11-21 10:50:40|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732222020000|2024-11-21 20:47:00|32.54|30.14|32.53|30.13|32.54|30.14|32.52|30.12|0
1732186250000|2024-11-21 10:50:50|33.93|31.53|33.92|31.52|33.93|31.53|33.91|31.51|0
1732222030000|2024-11-21 20:47:10|32.56|30.16|32.56|30.16|32.57|30.17|32.56|30.16|0
1732186260000|2024-11-21 10:51:00|33.93|31.53|33.93|31.53|33.94|31.54|33.93|31.53|0
1732222040000|2024-11-21 20:47:20|32.52|30.12|32.53|30.13|32.54|30.14|32.52|30.12|0
1732186270000|2024-11-21 10:51:10|33.94|31.54|33.93|31.53|33.94|31.54|33.92|31.52|0
1732222050000|2024-11-21 20:47:30|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1732186280000|2024-11-21 10:51:20|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732222060000|2024-11-21 20:47:40|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1732186290000|2024-11-21 10:51:30|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1732222070000|2024-11-21 20:47:50|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1732186300000|2024-11-21 10:51:40|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732222080000|2024-11-21 20:48:00|32.54|30.14|32.53|30.13|32.54|30.14|32.52|30.12|0
1732186310000|2024-11-21 10:51:50|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732222090000|2024-11-21 20:48:10|32.51|30.11|32.51|30.11|32.53|30.13|32.51|30.11|0
1732186320000|2024-11-21 10:52:00|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1732222100000|2024-11-21 20:48:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732186330000|2024-11-21 10:52:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732222110000|2024-11-21 20:48:30|32.47|30.07|32.49|30.09|32.51|30.11|32.47|30.07|0
1732186350000|2024-11-21 10:52:30|33.95|31.55|34|31.6|34|31.6|33.95|31.55|0
1732222120000|2024-11-21 20:48:40|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732186380000|2024-11-21 10:53:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732222130000|2024-11-21 20:48:50|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732186390000|2024-11-21 10:53:10|34|31.6|34|31.6|34|31.6|33.98|31.58|0
1732222140000|2024-11-21 20:49:00|32.46|30.06|32.42|30.02|32.46|30.06|32.42|30.02|0
1732186400000|2024-11-21 10:53:20|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732222150000|2024-11-21 20:49:10|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1732186410000|2024-11-21 10:53:30|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1732222160000|2024-11-21 20:49:20|32.47|30.07|32.6|30.2|32.6|30.2|32.47|30.07|0
1732186420000|2024-11-21 10:53:40|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732222170000|2024-11-21 20:49:30|32.57|30.17|32.57|30.17|32.57|30.17|32.56|30.16|0
1732186430000|2024-11-21 10:53:50|33.98|31.58|34|31.6|34.01|31.61|33.98|31.58|0
1732222180000|2024-11-21 20:49:40|32.53|30.13|32.53|30.13|32.54|30.14|32.53|30.13|0
1732186450000|2024-11-21 10:54:10|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1732222190000|2024-11-21 20:49:50|32.51|30.11|32.5|30.1|32.53|30.13|32.5|30.1|0
1732186460000|2024-11-21 10:54:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732222200000|2024-11-21 20:50:00|32.58|30.18|32.54|30.14|32.58|30.18|32.54|30.14|0
1732186470000|2024-11-21 10:54:30|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732222210000|2024-11-21 20:50:10|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1732186490000|2024-11-21 10:54:50|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1732222230000|2024-11-21 20:50:30|32.6|30.2|32.6|30.2|32.61|30.21|32.6|30.2|0
1732186500000|2024-11-21 10:55:00|34.04|31.64|34.06|31.66|34.06|31.66|34.03|31.63|0
1732222240000|2024-11-21 20:50:40|32.57|30.17|32.6|30.2|32.61|30.21|32.57|30.17|0
1732186510000|2024-11-21 10:55:10|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732222250000|2024-11-21 20:50:50|32.58|30.18|32.64|30.24|32.64|30.24|32.58|30.18|0
1732186520000|2024-11-21 10:55:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732222260000|2024-11-21 20:51:00|32.6|30.2|32.6|30.2|32.62|30.22|32.6|30.2|0
1732186530000|2024-11-21 10:55:30|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732222270000|2024-11-21 20:51:10|32.58|30.18|32.6|30.2|32.6|30.2|32.58|30.18|0
1732186540000|2024-11-21 10:55:40|34.07|31.67|34.06|31.66|34.09|31.69|34.06|31.66|0
1732222280000|2024-11-21 20:51:20|32.58|30.18|32.6|30.2|32.6|30.2|32.57|30.17|0
1732186550000|2024-11-21 10:55:50|34.04|31.64|33.98|31.58|34.04|31.64|33.98|31.58|0
1732222290000|2024-11-21 20:51:30|32.58|30.18|32.64|30.24|32.64|30.24|32.58|30.18|0
1732186560000|2024-11-21 10:56:00|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732222300000|2024-11-21 20:51:40|32.65|30.25|32.68|30.28|32.68|30.28|32.65|30.25|0
1732186570000|2024-11-21 10:56:10|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732222310000|2024-11-21 20:51:50|32.67|30.27|32.62|30.22|32.68|30.28|32.62|30.22|0
1732186580000|2024-11-21 10:56:20|33.97|31.57|33.94|31.54|33.97|31.57|33.94|31.54|0
1732222320000|2024-11-21 20:52:00|32.61|30.21|32.61|30.21|32.61|30.21|32.6|30.2|0
1732186590000|2024-11-21 10:56:30|33.96|31.56|33.96|31.56|33.97|31.57|33.96|31.56|0
1732222330000|2024-11-21 20:52:10|32.58|30.18|32.51|30.11|32.58|30.18|32.51|30.11|0
1732186600000|2024-11-21 10:56:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732222340000|2024-11-21 20:52:20|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732186610000|2024-11-21 10:56:50|34.01|31.61|34.01|31.61|34.03|31.63|34.01|31.61|0
1732222350000|2024-11-21 20:52:30|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1732186620000|2024-11-21 10:57:00|34.03|31.63|34.04|31.64|34.04|31.64|34.03|31.63|0
1732222360000|2024-11-21 20:52:40|32.59|30.19|32.58|30.18|32.62|30.22|32.58|30.18|0
1732186640000|2024-11-21 10:57:20|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732222370000|2024-11-21 20:52:50|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732186660000|2024-11-21 10:57:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732222380000|2024-11-21 20:53:00|32.59|30.19|32.57|30.17|32.59|30.19|32.57|30.17|0
1732186670000|2024-11-21 10:57:50|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1732222390000|2024-11-21 20:53:10|32.6|30.2|32.62|30.22|32.62|30.22|32.6|30.2|0
1732186680000|2024-11-21 10:58:00|34.02|31.62|33.97|31.57|34.02|31.62|33.97|31.57|0
1732222400000|2024-11-21 20:53:20|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732186690000|2024-11-21 10:58:10|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732222410000|2024-11-21 20:53:30|32.64|30.24|32.64|30.24|32.64|30.24|32.62|30.22|0
1732186700000|2024-11-21 10:58:20|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1732222420000|2024-11-21 20:53:40|32.66|30.26|32.62|30.22|32.66|30.26|32.62|30.22|0
1732186710000|2024-11-21 10:58:30|33.96|31.56|33.95|31.55|33.98|31.58|33.95|31.55|0
1732222430000|2024-11-21 20:53:50|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732186720000|2024-11-21 10:58:40|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732222440000|2024-11-21 20:54:00|32.62|30.22|32.58|30.18|32.62|30.22|32.58|30.18|0
1732186730000|2024-11-21 10:58:50|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732222450000|2024-11-21 20:54:10|32.62|30.22|32.66|30.26|32.66|30.26|32.62|30.22|0
1732186740000|2024-11-21 10:59:00|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1732222460000|2024-11-21 20:54:20|32.64|30.24|32.69|30.29|32.69|30.29|32.64|30.24|0
1732186750000|2024-11-21 10:59:10|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1732222470000|2024-11-21 20:54:30|32.68|30.28|32.2|29.8|32.68|30.28|32.18|29.78|0
1732186760000|2024-11-21 10:59:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732222480000|2024-11-21 20:54:40|32.18|29.78|32.11|29.71|32.18|29.78|32.11|29.71|0
1732186770000|2024-11-21 10:59:30|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732222490000|2024-11-21 20:54:50|32.1|29.7|32.11|29.71|32.16|29.76|32.1|29.7|0
1732186780000|2024-11-21 10:59:40|33.9|31.5|33.92|31.52|33.92|31.52|33.9|31.5|0
1732222500000|2024-11-21 20:55:00|32.21|29.81|32.21|29.81|32.21|29.81|32.18|29.78|0
1732186790000|2024-11-21 10:59:50|33.91|31.51|33.92|31.52|33.94|31.54|33.91|31.51|0
1732222510000|2024-11-21 20:55:10|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732186800000|2024-11-21 11:00:00|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1732222520000|2024-11-21 20:55:20|32.2|29.8|32.21|29.81|32.21|29.81|32.18|29.78|0
1732186810000|2024-11-21 11:00:10|33.91|31.51|33.88|31.48|33.92|31.52|33.88|31.48|0
1732222530000|2024-11-21 20:55:30|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1732186820000|2024-11-21 11:00:20|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1732222540000|2024-11-21 20:55:40|32.2|29.8|32.18|29.78|32.21|29.81|32.18|29.78|0
1732186830000|2024-11-21 11:00:30|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732222550000|2024-11-21 20:55:50|32.2|29.8|32.2|29.8|32.2|29.8|32.17|29.77|0
1732186840000|2024-11-21 11:00:40|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732222560000|2024-11-21 20:56:00|32.21|29.81|32.2|29.8|32.25|29.85|32.2|29.8|0
1732186850000|2024-11-21 11:00:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1732222570000|2024-11-21 20:56:10|32.18|29.78|32.26|29.86|32.26|29.86|32.18|29.78|0
1732186860000|2024-11-21 11:01:00|33.85|31.45|33.82|31.42|33.85|31.45|33.79|31.39|0
1732222580000|2024-11-21 20:56:20|32.25|29.85|32.28|29.88|32.28|29.88|32.25|29.85|0
1732186870000|2024-11-21 11:01:10|33.81|31.41|33.78|31.38|33.81|31.41|33.77|31.37|0
1732222590000|2024-11-21 20:56:30|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1732186880000|2024-11-21 11:01:20|33.77|31.37|33.77|31.37|33.77|31.37|33.75|31.35|0
1732222600000|2024-11-21 20:56:40|32.28|29.88|32.26|29.86|32.29|29.89|32.26|29.86|0
1732186890000|2024-11-21 11:01:30|33.78|31.38|33.81|31.41|33.81|31.41|33.78|31.38|0
1732222610000|2024-11-21 20:56:50|32.24|29.84|32.22|29.82|32.24|29.84|32.2|29.8|0
1732186900000|2024-11-21 11:01:40|33.79|31.39|33.79|31.39|33.81|31.41|33.79|31.39|0
1732222620000|2024-11-21 20:57:00|32.24|29.84|32.24|29.84|32.25|29.85|32.24|29.84|0
1732186910000|2024-11-21 11:01:50|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1732222630000|2024-11-21 20:57:10|32.25|29.85|32.24|29.84|32.25|29.85|32.22|29.82|0
1732186920000|2024-11-21 11:02:00|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1732222640000|2024-11-21 20:57:20|32.22|29.82|32.24|29.84|32.24|29.84|32.22|29.82|0
1732186930000|2024-11-21 11:02:10|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1732222650000|2024-11-21 20:57:30|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732186940000|2024-11-21 11:02:20|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1732222660000|2024-11-21 20:57:40|32.24|29.84|32.24|29.84|32.25|29.85|32.24|29.84|0
1732186950000|2024-11-21 11:02:30|33.82|31.42|33.82|31.42|33.82|31.42|33.81|31.41|0
1732222670000|2024-11-21 20:57:50|32.25|29.85|32.25|29.85|32.25|29.85|32.24|29.84|0
1732186960000|2024-11-21 11:02:40|33.85|31.45|33.81|31.41|33.85|31.45|33.81|31.41|0
1732222680000|2024-11-21 20:58:00|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732186970000|2024-11-21 11:02:50|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1732222690000|2024-11-21 20:58:10|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732186980000|2024-11-21 11:03:00|33.78|31.38|33.75|31.35|33.78|31.38|33.75|31.35|0
1732222700000|2024-11-21 20:58:20|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732186990000|2024-11-21 11:03:10|33.76|31.36|33.72|31.32|33.76|31.36|33.72|31.32|0
1732222710000|2024-11-21 20:58:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732187000000|2024-11-21 11:03:20|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1732222720000|2024-11-21 20:58:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732187010000|2024-11-21 11:03:30|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732222730000|2024-11-21 20:58:50|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1732187020000|2024-11-21 11:03:40|33.69|31.29|33.71|31.31|33.71|31.31|33.69|31.29|0
1732222740000|2024-11-21 20:59:00|32.21|29.81|32.34|29.94|32.34|29.94|32.21|29.81|0
1732187030000|2024-11-21 11:03:50|33.72|31.32|33.68|31.28|33.72|31.32|33.68|31.28|0
1732222750000|2024-11-21 20:59:10|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1732187040000|2024-11-21 11:04:00|33.67|31.27|33.64|31.24|33.67|31.27|33.62|31.22|0
1732222760000|2024-11-21 20:59:20|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1732187050000|2024-11-21 11:04:10|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1732222770000|2024-11-21 20:59:30|32.36|29.96|32.34|29.94|32.37|29.97|32.34|29.94|0
1732187060000|2024-11-21 11:04:20|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1732222780000|2024-11-21 20:59:40|32.37|29.97|32.3|29.9|32.37|29.97|32.3|29.9|0
1732187070000|2024-11-21 11:04:30|33.69|31.29|33.71|31.31|33.71|31.31|33.69|31.29|0
1732222790000|2024-11-21 20:59:50|32.25|29.85|32.36|29.96|32.36|29.96|32.25|29.85|0
1732187080000|2024-11-21 11:04:40|33.72|31.32|33.76|31.36|33.76|31.36|33.72|31.32|0
1732222810000|2024-11-21 21:00:10|32.32|29.92|32.37|29.97|32.37|29.97|32.32|29.92|0
1732187090000|2024-11-21 11:04:50|33.77|31.37|33.77|31.37|33.79|31.39|33.77|31.37|0
1732222820000|2024-11-21 21:00:20|32.39|29.99|32.36|29.96|32.39|29.99|32.32|29.92|0
1732187100000|2024-11-21 11:05:00|33.78|31.38|33.82|31.42|33.84|31.44|33.78|31.38|0
1732222830000|2024-11-21 21:00:30|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732187110000|2024-11-21 11:05:10|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1732222840000|2024-11-21 21:00:40|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732187120000|2024-11-21 11:05:20|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1732222850000|2024-11-21 21:00:50|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1732187130000|2024-11-21 11:05:30|33.82|31.42|33.77|31.37|33.82|31.42|33.77|31.37|0
1732222860000|2024-11-21 21:01:00|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732187140000|2024-11-21 11:05:40|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1732222870000|2024-11-21 21:01:10|32.29|29.89|32.29|29.89|32.3|29.9|32.29|29.89|0
1732187150000|2024-11-21 11:05:50|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1732222880000|2024-11-21 21:01:20|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1732187160000|2024-11-21 11:06:00|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1732222890000|2024-11-21 21:01:30|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732187170000|2024-11-21 11:06:10|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1732222910000|2024-11-21 21:01:50|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732187180000|2024-11-21 11:06:20|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1732222920000|2024-11-21 21:02:00|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732187190000|2024-11-21 11:06:30|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1732222930000|2024-11-21 21:02:10|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732187200000|2024-11-21 11:06:40|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1732222940000|2024-11-21 21:02:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732187210000|2024-11-21 11:06:50|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1732222950000|2024-11-21 21:02:30|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732187220000|2024-11-21 11:07:00|33.71|31.31|33.71|31.31|33.71|31.31|33.69|31.29|0
1732222960000|2024-11-21 21:02:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732187230000|2024-11-21 11:07:10|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1732222970000|2024-11-21 21:02:50|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1732187240000|2024-11-21 11:07:20|33.65|31.25|33.64|31.24|33.65|31.25|33.63|31.23|0
1732222980000|2024-11-21 21:03:00|32.33|29.93|32.33|29.93|32.33|29.93|32.32|29.92|0
1732187250000|2024-11-21 11:07:30|33.62|31.22|33.61|31.21|33.63|31.23|33.61|31.21|0
1732222990000|2024-11-21 21:03:10|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732187260000|2024-11-21 11:07:40|33.59|31.19|33.58|31.18|33.59|31.19|33.56|31.16|0
1732223000000|2024-11-21 21:03:20|32.3|29.9|32.32|29.92|32.32|29.92|32.3|29.9|0
1732187270000|2024-11-21 11:07:50|33.59|31.19|33.61|31.21|33.61|31.21|33.59|31.19|0
1732223010000|2024-11-21 21:03:30|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732187280000|2024-11-21 11:08:00|33.62|31.22|33.58|31.18|33.62|31.22|33.58|31.18|0
1732223020000|2024-11-21 21:03:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732187290000|2024-11-21 11:08:10|33.56|31.16|33.58|31.18|33.58|31.18|33.56|31.16|0
1732223030000|2024-11-21 21:03:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732187300000|2024-11-21 11:08:20|33.56|31.16|33.58|31.18|33.58|31.18|33.56|31.16|0
1732223040000|2024-11-21 21:04:00|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1732187310000|2024-11-21 11:08:30|33.59|31.19|33.58|31.18|33.59|31.19|33.58|31.18|0
1732223050000|2024-11-21 21:04:10|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1732187320000|2024-11-21 11:08:40|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1732223060000|2024-11-21 21:04:20|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732187330000|2024-11-21 11:08:50|33.58|31.18|33.54|31.14|33.58|31.18|33.54|31.14|0
1732223070000|2024-11-21 21:04:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732187340000|2024-11-21 11:09:00|33.53|31.13|33.49|31.09|33.53|31.13|33.49|31.09|0
1732223080000|2024-11-21 21:04:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732187350000|2024-11-21 11:09:10|33.5|31.1|33.49|31.09|33.51|31.11|33.49|31.09|0
1732223090000|2024-11-21 21:04:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732187360000|2024-11-21 11:09:20|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1732223100000|2024-11-21 21:05:00|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732187370000|2024-11-21 11:09:30|33.49|31.09|33.46|31.06|33.49|31.09|33.46|31.06|0
1732223120000|2024-11-21 21:05:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732187380000|2024-11-21 11:09:40|33.49|31.09|33.44|31.04|33.49|31.09|33.44|31.04|0
1732223130000|2024-11-21 21:05:30|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732187390000|2024-11-21 11:09:50|33.43|31.03|33.42|31.02|33.43|31.03|33.42|31.02|0
1732223140000|2024-11-21 21:05:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732187400000|2024-11-21 11:10:00|33.44|31.04|33.44|31.04|33.44|31.04|33.42|31.02|0
1732223150000|2024-11-21 21:05:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732187410000|2024-11-21 11:10:10|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1732223160000|2024-11-21 21:06:00|32.3|29.9|32.3|29.9|32.32|29.92|32.3|29.9|0
1732187420000|2024-11-21 11:10:20|33.48|31.08|33.47|31.07|33.48|31.08|33.47|31.07|0
1732223180000|2024-11-21 21:06:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732187430000|2024-11-21 11:10:30|33.48|31.08|33.49|31.09|33.49|31.09|33.48|31.08|0
1732223200000|2024-11-21 21:06:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732187440000|2024-11-21 11:10:40|33.48|31.08|33.46|31.06|33.49|31.09|33.46|31.06|0
1732223210000|2024-11-21 21:06:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732187450000|2024-11-21 11:10:50|33.44|31.04|33.45|31.05|33.45|31.05|33.44|31.04|0
1732223230000|2024-11-21 21:07:10|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732187460000|2024-11-21 11:11:00|33.44|31.04|33.45|31.05|33.45|31.05|33.44|31.04|0
1732223240000|2024-11-21 21:07:20|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732187470000|2024-11-21 11:11:10|33.44|31.04|33.46|31.06|33.46|31.06|33.44|31.04|0
1732223260000|2024-11-21 21:07:40|32.37|29.97|32.38|29.98|32.38|29.98|32.36|29.96|0
1732187480000|2024-11-21 11:11:20|33.45|31.05|33.47|31.07|33.47|31.07|33.45|31.05|0
1732223270000|2024-11-21 21:07:50|32.37|29.97|32.37|29.97|32.37|29.97|32.36|29.96|0
1732187490000|2024-11-21 11:11:30|33.46|31.06|33.46|31.06|33.48|31.08|33.46|31.06|0
1732223280000|2024-11-21 21:08:00|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1732187500000|2024-11-21 11:11:40|33.48|31.08|33.44|31.04|33.48|31.08|33.44|31.04|0
1732223290000|2024-11-21 21:08:10|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732187510000|2024-11-21 11:11:50|33.45|31.05|33.46|31.06|33.48|31.08|33.45|31.05|0
1732223300000|2024-11-21 21:08:20|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1732187520000|2024-11-21 11:12:00|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1732223320000|2024-11-21 21:08:40|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732187530000|2024-11-21 11:12:10|33.46|31.06|33.46|31.06|33.46|31.06|33.46|31.06|0
1732223330000|2024-11-21 21:08:50|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732187540000|2024-11-21 11:12:20|33.47|31.07|33.51|31.11|33.51|31.11|33.46|31.06|0
1732223340000|2024-11-21 21:09:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732187550000|2024-11-21 11:12:30|33.52|31.12|33.51|31.11|33.52|31.12|33.51|31.11|0
1732223360000|2024-11-21 21:09:20|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732187560000|2024-11-21 11:12:40|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1732223380000|2024-11-21 21:09:40|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732187570000|2024-11-21 11:12:50|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1732223400000|2024-11-21 21:10:00|32.36|29.96|32.36|29.96|32.36|29.96|32.34|29.94|0
1732187580000|2024-11-21 11:13:00|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1732223420000|2024-11-21 21:10:20|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732187590000|2024-11-21 11:13:10|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1732223460000|2024-11-21 21:11:00|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732187610000|2024-11-21 11:13:30|33.58|31.18|33.58|31.18|33.58|31.18|33.56|31.16|0
1732223470000|2024-11-21 21:11:10|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732187620000|2024-11-21 11:13:40|33.56|31.16|33.55|31.15|33.57|31.17|33.55|31.15|0
1732223520000|2024-11-21 21:12:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732187630000|2024-11-21 11:13:50|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1732223530000|2024-11-21 21:12:10|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732187640000|2024-11-21 11:14:00|33.55|31.15|33.51|31.11|33.55|31.15|33.51|31.11|0
1732223570000|2024-11-21 21:12:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732187650000|2024-11-21 11:14:10|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1732223580000|2024-11-21 21:13:00|32.38|29.98|32.38|29.98|32.4|30|32.38|29.98|0
1732187660000|2024-11-21 11:14:20|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1732223600000|2024-11-21 21:13:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732187670000|2024-11-21 11:14:30|33.51|31.11|33.48|31.08|33.51|31.11|33.48|31.08|0
1732223630000|2024-11-21 21:13:50|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732187680000|2024-11-21 11:14:40|33.47|31.07|33.45|31.05|33.47|31.07|33.45|31.05|0
1732223640000|2024-11-21 21:14:00|32.37|29.97|32.33|29.93|32.37|29.97|32.3|29.9|0
1732187690000|2024-11-21 11:14:50|33.43|31.03|33.44|31.04|33.44|31.04|33.43|31.03|0
1732223660000|2024-11-21 21:14:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732187700000|2024-11-21 11:15:00|33.43|31.03|33.42|31.02|33.44|31.04|33.42|31.02|0
1732223670000|2024-11-21 21:14:30|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732187710000|2024-11-21 11:15:10|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1732223680000|2024-11-21 21:14:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732187720000|2024-11-21 11:15:20|33.42|31.02|33.43|31.03|33.44|31.04|33.42|31.02|0
1732223690000|2024-11-21 21:14:50|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732187730000|2024-11-21 11:15:30|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1732223700000|2024-11-21 21:15:00|32.48|29.88|32.47|29.87|32.48|29.88|32.47|29.87|0
1732187740000|2024-11-21 11:15:40|33.44|31.04|33.43|31.03|33.45|31.05|33.43|31.03|0
1732223710000|2024-11-21 21:15:10|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732187750000|2024-11-21 11:15:50|33.42|31.02|33.41|31.01|33.42|31.02|33.41|31.01|0
1732223720000|2024-11-21 21:15:20|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732187760000|2024-11-21 11:16:00|33.39|30.99|33.39|30.99|33.39|30.99|33.38|30.98|0
1732223730000|2024-11-21 21:15:30|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732187770000|2024-11-21 11:16:10|33.36|30.96|33.38|30.98|33.39|30.99|33.36|30.96|0
1732223750000|2024-11-21 21:15:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732187780000|2024-11-21 11:16:20|33.35|30.95|33.38|30.98|33.38|30.98|33.35|30.95|0
1732223760000|2024-11-21 21:16:00|32.51|29.91|32.48|29.88|32.51|29.91|32.48|29.88|0
1732187790000|2024-11-21 11:16:30|33.39|30.99|33.36|30.96|33.41|31.01|33.36|30.96|0
1732223770000|2024-11-21 21:16:10|32.5|29.9|32.48|29.88|32.5|29.9|32.48|29.88|0
1732187800000|2024-11-21 11:16:40|33.37|30.97|33.36|30.96|33.37|30.97|33.36|30.96|0
1732223790000|2024-11-21 21:16:30|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732187810000|2024-11-21 11:16:50|33.32|30.92|33.32|30.92|33.34|30.94|33.32|30.92|0
1732223810000|2024-11-21 21:16:50|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732187820000|2024-11-21 11:17:00|33.29|30.89|33.26|30.86|33.3|30.9|33.26|30.86|0
1732223850000|2024-11-21 21:17:30|32.52|29.92|32.51|29.91|32.52|29.92|32.51|29.91|0
1732187830000|2024-11-21 11:17:10|33.25|30.85|33.25|30.85|33.26|30.86|33.25|30.85|0
1732223900000|2024-11-21 21:18:20|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732187840000|2024-11-21 11:17:20|33.24|30.84|33.25|30.85|33.26|30.86|33.24|30.84|0
1732223910000|2024-11-21 21:18:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732187850000|2024-11-21 11:17:30|33.26|30.86|33.26|30.86|33.26|30.86|33.26|30.86|0
1732223920000|2024-11-21 21:18:40|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732187860000|2024-11-21 11:17:40|33.24|30.84|33.25|30.85|33.25|30.85|33.24|30.84|0
1732223930000|2024-11-21 21:18:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732187870000|2024-11-21 11:17:50|33.26|30.86|33.25|30.85|33.26|30.86|33.25|30.85|0
1732223940000|2024-11-21 21:19:00|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732187880000|2024-11-21 11:18:00|33.24|30.84|33.25|30.85|33.25|30.85|33.23|30.83|0
1732223960000|2024-11-21 21:19:20|32.54|29.94|32.52|29.92|32.54|29.94|32.52|29.92|0
1732187890000|2024-11-21 11:18:10|33.23|30.83|33.21|30.81|33.23|30.83|33.21|30.81|0
1732223980000|2024-11-21 21:19:40|32.54|29.94|32.52|29.92|32.54|29.94|32.52|29.92|0
1732187900000|2024-11-21 11:18:20|33.22|30.82|33.21|30.81|33.22|30.82|33.21|30.81|0
1732223990000|2024-11-21 21:19:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732187910000|2024-11-21 11:18:30|33.19|30.79|33.19|30.79|33.21|30.81|33.19|30.79|0
1732224000000|2024-11-21 21:20:00|32.52|29.92|32.51|29.91|32.52|29.92|32.49|29.89|0
1732187920000|2024-11-21 11:18:40|33.21|30.81|33.21|30.81|33.21|30.81|33.2|30.8|0
1732224010000|2024-11-21 21:20:10|32.49|29.89|32.48|29.88|32.49|29.89|32.48|29.88|0
1732187930000|2024-11-21 11:18:50|33.19|30.79|33.18|30.78|33.19|30.79|33.18|30.78|0
1732224020000|2024-11-21 21:20:20|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732187940000|2024-11-21 11:19:00|33.19|30.79|33.17|30.77|33.19|30.79|33.17|30.77|0
1732224030000|2024-11-21 21:20:30|32.51|29.91|32.54|29.94|32.54|29.94|32.51|29.91|0
1732187950000|2024-11-21 11:19:10|33.18|30.78|33.17|30.77|33.18|30.78|33.17|30.77|0
1732224040000|2024-11-21 21:20:40|32.55|29.95|32.58|29.98|32.58|29.98|32.55|29.95|0
1732187960000|2024-11-21 11:19:20|33.15|30.75|33.15|30.75|33.17|30.77|33.15|30.75|0
1732224050000|2024-11-21 21:20:50|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732187970000|2024-11-21 11:19:30|33.19|30.79|33.21|30.81|33.21|30.81|33.19|30.79|0
1732224060000|2024-11-21 21:21:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732187980000|2024-11-21 11:19:40|33.19|30.79|33.2|30.8|33.21|30.81|33.19|30.79|0
1732224080000|2024-11-21 21:21:20|32.58|29.98|32.59|29.99|32.59|29.99|32.58|29.98|0
1732187990000|2024-11-21 11:19:50|33.19|30.79|33.21|30.81|33.21|30.81|33.19|30.79|0
1732224090000|2024-11-21 21:21:30|32.58|29.98|32.58|29.98|32.59|29.99|32.58|29.98|0
1732188000000|2024-11-21 11:20:00|33.22|30.82|33.24|30.84|33.25|30.85|33.22|30.82|0
1732224100000|2024-11-21 21:21:40|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732188010000|2024-11-21 11:20:10|33.25|30.85|33.25|30.85|33.25|30.85|33.25|30.85|0
1732224110000|2024-11-21 21:21:50|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732188020000|2024-11-21 11:20:20|33.24|30.84|33.25|30.85|33.25|30.85|33.24|30.84|0
1732224120000|2024-11-21 21:22:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732188030000|2024-11-21 11:20:30|33.28|30.88|33.31|30.91|33.31|30.91|33.28|30.88|0
1732224140000|2024-11-21 21:22:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732188040000|2024-11-21 11:20:40|33.29|30.89|33.28|30.88|33.29|30.89|33.28|30.88|0
1732224160000|2024-11-21 21:22:40|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732188050000|2024-11-21 11:20:50|33.29|30.89|33.28|30.88|33.29|30.89|33.28|30.88|0
1732224170000|2024-11-21 21:22:50|32.59|29.99|32.62|30.02|32.62|30.02|32.58|29.98|0
1732188060000|2024-11-21 11:21:00|33.29|30.89|33.28|30.88|33.29|30.89|33.28|30.88|0
1732224180000|2024-11-21 21:23:00|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732188070000|2024-11-21 11:21:10|33.29|30.89|33.25|30.85|33.29|30.89|33.25|30.85|0
1732224190000|2024-11-21 21:23:10|32.66|30.06|32.64|30.04|32.66|30.06|32.64|30.04|0
1732188080000|2024-11-21 11:21:20|33.24|30.84|33.22|30.82|33.24|30.84|33.22|30.82|0
1732224210000|2024-11-21 21:23:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732188090000|2024-11-21 11:21:30|33.23|30.83|33.21|30.81|33.23|30.83|33.21|30.81|0
1732224220000|2024-11-21 21:23:40|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732188100000|2024-11-21 11:21:40|33.22|30.82|33.22|30.82|33.23|30.83|33.21|30.81|0
1732224230000|2024-11-21 21:23:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732188110000|2024-11-21 11:21:50|33.18|30.78|33.18|30.78|33.18|30.78|33.18|30.78|0
1732224300000|2024-11-21 21:25:00|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732188120000|2024-11-21 11:22:00|33.19|30.79|33.13|30.73|33.19|30.79|33.13|30.73|0
1732224330000|2024-11-21 21:25:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732188130000|2024-11-21 11:22:10|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1732224350000|2024-11-21 21:25:50|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732188150000|2024-11-21 11:22:30|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732224360000|2024-11-21 21:26:00|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732188160000|2024-11-21 11:22:40|33.12|30.72|33.11|30.71|33.12|30.72|33.11|30.71|0
1732224370000|2024-11-21 21:26:10|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732188170000|2024-11-21 11:22:50|33.09|30.69|33.14|30.74|33.14|30.74|33.09|30.69|0
1732224380000|2024-11-21 21:26:20|32.65|30.05|32.66|30.06|32.66|30.06|32.65|30.05|0
1732188180000|2024-11-21 11:23:00|33.15|30.75|33.15|30.75|33.15|30.75|33.15|30.75|0
1732224390000|2024-11-21 21:26:30|32.65|30.05|32.64|30.04|32.65|30.05|32.64|30.04|0
1732188190000|2024-11-21 11:23:10|33.16|30.76|33.17|30.77|33.17|30.77|33.16|30.76|0
1732224400000|2024-11-21 21:26:40|32.66|30.06|32.64|30.04|32.66|30.06|32.64|30.04|0
1732188200000|2024-11-21 11:23:20|33.16|30.76|33.13|30.73|33.16|30.76|33.13|30.73|0
1732224410000|2024-11-21 21:26:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732188210000|2024-11-21 11:23:30|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1732224440000|2024-11-21 21:27:20|32.64|30.04|32.66|30.06|32.66|30.06|32.64|30.04|0
1732188220000|2024-11-21 11:23:40|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1732224510000|2024-11-21 21:28:30|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732188230000|2024-11-21 11:23:50|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1732224530000|2024-11-21 21:28:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732188240000|2024-11-21 11:24:00|33.11|30.71|33.09|30.69|33.11|30.71|33.09|30.69|0
1732224560000|2024-11-21 21:29:20|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732188250000|2024-11-21 11:24:10|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732224590000|2024-11-21 21:29:50|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732188260000|2024-11-21 11:24:20|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1732224600000|2024-11-21 21:30:00|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732188270000|2024-11-21 11:24:30|33.14|30.74|33.11|30.71|33.14|30.74|33.11|30.71|0
1732224610000|2024-11-21 21:30:10|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732188280000|2024-11-21 11:24:40|33.12|30.72|33.09|30.69|33.12|30.72|33.09|30.69|0
1732224630000|2024-11-21 21:30:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732188290000|2024-11-21 11:24:50|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732224690000|2024-11-21 21:31:30|32.6|30|32.6|30|32.6|30|32.6|30|0
1732188300000|2024-11-21 11:25:00|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1732224720000|2024-11-21 21:32:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732188310000|2024-11-21 11:25:10|33.11|30.71|33.1|30.7|33.11|30.71|33.1|30.7|0
1732224730000|2024-11-21 21:32:10|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732188320000|2024-11-21 11:25:20|33.09|30.69|33.08|30.68|33.1|30.7|33.08|30.68|0
1732224740000|2024-11-21 21:32:20|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732188330000|2024-11-21 11:25:30|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1732224750000|2024-11-21 21:32:30|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732188340000|2024-11-21 11:25:40|33.09|30.69|33.16|30.76|33.16|30.76|33.09|30.69|0
1732224760000|2024-11-21 21:32:40|32.57|29.97|32.56|29.96|32.57|29.97|32.56|29.96|0
1732188350000|2024-11-21 11:25:50|33.15|30.75|33.14|30.74|33.15|30.75|33.14|30.74|0
1732224800000|2024-11-21 21:33:20|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732188360000|2024-11-21 11:26:00|33.17|30.77|33.16|30.76|33.17|30.77|33.16|30.76|0
1732224810000|2024-11-21 21:33:30|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732188370000|2024-11-21 11:26:10|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732224830000|2024-11-21 21:33:50|32.55|29.95|32.53|29.93|32.55|29.95|32.53|29.93|0
1732188380000|2024-11-21 11:26:20|33.15|30.75|33.19|30.79|33.19|30.79|33.15|30.75|0
1732224860000|2024-11-21 21:34:20|32.55|29.95|32.53|29.93|32.55|29.95|32.53|29.93|0
1732188390000|2024-11-21 11:26:30|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1732224870000|2024-11-21 21:34:30|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732188400000|2024-11-21 11:26:40|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732224890000|2024-11-21 21:34:50|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732188410000|2024-11-21 11:26:50|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732224900000|2024-11-21 21:35:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732188420000|2024-11-21 11:27:00|33.15|30.75|33.15|30.75|33.15|30.75|33.15|30.75|0
1732224910000|2024-11-21 21:35:10|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732188430000|2024-11-21 11:27:10|33.16|30.76|33.15|30.75|33.16|30.76|33.15|30.75|0
1732224920000|2024-11-21 21:35:20|32.55|29.95|32.53|29.93|32.55|29.95|32.53|29.93|0
1732188440000|2024-11-21 11:27:20|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1732224950000|2024-11-21 21:35:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732188450000|2024-11-21 11:27:30|33.14|30.74|33.16|30.76|33.16|30.76|33.14|30.74|0
1732224960000|2024-11-21 21:36:00|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732188460000|2024-11-21 11:27:40|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732224970000|2024-11-21 21:36:10|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732188470000|2024-11-21 11:27:50|33.15|30.75|33.14|30.74|33.15|30.75|33.14|30.74|0
1732224980000|2024-11-21 21:36:20|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732188490000|2024-11-21 11:28:10|33.15|30.75|33.15|30.75|33.15|30.75|33.15|30.75|0
1732225000000|2024-11-21 21:36:40|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732188500000|2024-11-21 11:28:20|33.16|30.76|33.16|30.76|33.16|30.76|33.15|30.75|0
1732225020000|2024-11-21 21:37:00|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732188510000|2024-11-21 11:28:30|33.15|30.75|34|31.6|34|31.6|33.15|30.75|0
1732225040000|2024-11-21 21:37:20|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732188520000|2024-11-21 11:28:40|33.99|31.59|33.46|31.06|34|31.6|33.46|31.06|0
1732225050000|2024-11-21 21:37:30|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732188540000|2024-11-21 11:29:00|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1732225070000|2024-11-21 21:37:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732188550000|2024-11-21 11:29:10|33.48|31.08|33.2|30.8|33.48|31.08|33.2|30.8|0
1732225110000|2024-11-21 21:38:30|32.56|29.96|32.52|29.92|32.56|29.96|32.52|29.92|0
1732188560000|2024-11-21 11:29:20|32.96|30.56|32.93|30.53|32.96|30.56|32.93|30.53|0
1732225120000|2024-11-21 21:38:40|32.57|29.97|32.61|30.01|32.61|30.01|32.57|29.97|0
1732188570000|2024-11-21 11:29:30|32.67|30.27|33.22|30.82|33.22|30.82|32.67|30.27|0
1732225130000|2024-11-21 21:38:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732188580000|2024-11-21 11:29:40|33.23|30.83|33.19|30.79|33.23|30.83|33.19|30.79|0
1732225150000|2024-11-21 21:39:10|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732188590000|2024-11-21 11:29:50|33.18|30.78|33.13|30.73|33.18|30.78|33.13|30.73|0
1732225160000|2024-11-21 21:39:20|32.6|30|32.6|30|32.6|30|32.6|30|0
1732188600000|2024-11-21 11:30:00|33.12|30.72|33.06|30.66|33.12|30.72|33.05|30.65|0
1732225220000|2024-11-21 21:40:20|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732188610000|2024-11-21 11:30:10|33.04|30.64|33.05|30.65|33.06|30.66|33.04|30.64|0
1732225250000|2024-11-21 21:40:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732188620000|2024-11-21 11:30:20|33.06|30.66|33.09|30.69|33.09|30.69|33.06|30.66|0
1732225260000|2024-11-21 21:41:00|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732188630000|2024-11-21 11:30:30|33.11|30.71|33.12|30.72|33.12|30.72|33.11|30.71|0
1732225280000|2024-11-21 21:41:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732188640000|2024-11-21 11:30:40|33.13|30.73|33.17|30.77|33.17|30.77|33.13|30.73|0
1732225290000|2024-11-21 21:41:30|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732188650000|2024-11-21 11:30:50|33.16|30.76|33.16|30.76|33.18|30.78|33.16|30.76|0
1732225300000|2024-11-21 21:41:40|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732188660000|2024-11-21 11:31:00|33.22|30.82|33.23|30.83|33.27|30.87|33.22|30.82|0
1732225370000|2024-11-21 21:42:50|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732188670000|2024-11-21 11:31:10|33.25|30.85|33.22|30.82|33.26|30.86|33.22|30.82|0
1732225410000|2024-11-21 21:43:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732225420000|2024-11-21 21:43:40|32.67|30.07|32.64|30.04|32.67|30.07|32.64|30.04|0
1732188680000|2024-11-21 11:31:20|33.19|30.79|33.2|30.8|33.2|30.8|33.17|30.77|0
1732225430000|2024-11-21 21:43:50|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732188690000|2024-11-21 11:31:30|33.22|30.82|33.2|30.8|33.22|30.82|33.2|30.8|0
1732225450000|2024-11-21 21:44:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732188700000|2024-11-21 11:31:40|33.22|30.82|33.24|30.84|33.25|30.85|33.22|30.82|0
1732225460000|2024-11-21 21:44:20|32.61|30.01|32.61|30.01|32.61|30.01|32.6|30|0
1732188710000|2024-11-21 11:31:50|33.25|30.85|33.26|30.86|33.26|30.86|33.23|30.83|0
1732225470000|2024-11-21 21:44:30|32.6|30|32.6|30|32.6|30|32.6|30|0
1732188720000|2024-11-21 11:32:00|33.25|30.85|33.29|30.89|33.29|30.89|33.25|30.85|0
1732225480000|2024-11-21 21:44:40|32.61|30.01|32.6|30|32.61|30.01|32.6|30|0
1732188730000|2024-11-21 11:32:10|33.27|30.87|33.23|30.83|33.27|30.87|33.23|30.83|0
1732225500000|2024-11-21 21:45:00|32.63|30.03|32.61|30.01|32.63|30.03|32.61|30.01|0
1732188740000|2024-11-21 11:32:20|33.26|30.86|33.22|30.82|33.26|30.86|33.2|30.8|0
1732225530000|2024-11-21 21:45:30|32.63|30.03|32.64|30.04|32.64|30.04|32.63|30.03|0
1732188750000|2024-11-21 11:32:30|33.26|30.86|33.29|30.89|33.29|30.89|33.26|30.86|0
1732225540000|2024-11-21 21:45:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732188760000|2024-11-21 11:32:40|33.28|30.88|33.25|30.85|33.28|30.88|33.25|30.85|0
1732225550000|2024-11-21 21:45:50|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732188770000|2024-11-21 11:32:50|33.23|30.83|33.26|30.86|33.26|30.86|33.23|30.83|0
1732225570000|2024-11-21 21:46:10|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732188780000|2024-11-21 11:33:00|33.33|30.93|33.36|30.96|33.36|30.96|33.32|30.92|0
1732225580000|2024-11-21 21:46:20|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732188790000|2024-11-21 11:33:10|33.35|30.95|33.34|30.94|33.35|30.95|33.34|30.94|0
1732225590000|2024-11-21 21:46:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732188800000|2024-11-21 11:33:20|33.36|30.96|33.39|30.99|33.39|30.99|33.35|30.95|0
1732225610000|2024-11-21 21:46:50|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732188810000|2024-11-21 11:33:30|33.37|30.97|33.34|30.94|33.39|30.99|33.34|30.94|0
1732225620000|2024-11-21 21:47:00|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732188820000|2024-11-21 11:33:40|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1732225630000|2024-11-21 21:47:10|32.65|30.05|32.62|30.02|32.65|30.05|32.62|30.02|0
1732188830000|2024-11-21 11:33:50|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1732225640000|2024-11-21 21:47:20|32.63|30.03|32.63|30.03|32.64|30.04|32.62|30.02|0
1732188840000|2024-11-21 11:34:00|33.26|30.86|33.2|30.8|33.26|30.86|33.2|30.8|0
1732225650000|2024-11-21 21:47:30|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732188850000|2024-11-21 11:34:10|33.22|30.82|33.16|30.76|33.22|30.82|33.16|30.76|0
1732225660000|2024-11-21 21:47:40|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732188860000|2024-11-21 11:34:20|33.17|30.77|33.15|30.75|33.17|30.77|33.15|30.75|0
1732225730000|2024-11-21 21:48:50|32.6|30|32.58|29.98|32.6|30|32.58|29.98|0
1732188870000|2024-11-21 11:34:30|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1732225750000|2024-11-21 21:49:10|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732188880000|2024-11-21 11:34:40|33.09|30.69|33.06|30.66|33.09|30.69|33.05|30.65|0
1732225760000|2024-11-21 21:49:20|32.6|30|32.58|29.98|32.6|30|32.58|29.98|0
1732188900000|2024-11-21 11:35:00|33.05|30.65|32.98|30.58|33.05|30.65|32.98|30.58|0
1732225770000|2024-11-21 21:49:30|32.59|29.99|32.6|30|32.6|30|32.58|29.98|0
1732188910000|2024-11-21 11:35:10|32.99|30.59|32.96|30.56|32.99|30.59|32.96|30.56|0
1732225780000|2024-11-21 21:49:40|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732188920000|2024-11-21 11:35:20|33.01|30.61|33.02|30.62|33.02|30.62|33.01|30.61|0
1732225800000|2024-11-21 21:50:00|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732188930000|2024-11-21 11:35:30|33.03|30.63|33.02|30.62|33.03|30.63|33.02|30.62|0
1732225810000|2024-11-21 21:50:10|32.56|29.96|32.54|29.94|32.56|29.96|32.54|29.94|0
1732188940000|2024-11-21 11:35:40|33.03|30.63|33.04|30.64|33.04|30.64|33.03|30.63|0
1732225820000|2024-11-21 21:50:20|32.53|29.93|32.51|29.91|32.53|29.93|32.51|29.91|0
1732188950000|2024-11-21 11:35:50|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1732225830000|2024-11-21 21:50:30|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732188960000|2024-11-21 11:36:00|33.06|30.66|33.05|30.65|33.07|30.67|33.05|30.65|0
1732225840000|2024-11-21 21:50:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732188970000|2024-11-21 11:36:10|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1732225890000|2024-11-21 21:51:30|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732188980000|2024-11-21 11:36:20|33.08|30.68|33.01|30.61|33.08|30.68|33.01|30.61|0
1732225920000|2024-11-21 21:52:00|32.51|29.91|32.56|29.96|32.56|29.96|32.51|29.91|0
1732188990000|2024-11-21 11:36:30|33.02|30.62|33.01|30.61|33.03|30.63|33.01|30.61|0
1732225930000|2024-11-21 21:52:10|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732189000000|2024-11-21 11:36:40|33|30.6|33.02|30.62|33.02|30.62|33|30.6|0
1732225950000|2024-11-21 21:52:30|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732189010000|2024-11-21 11:36:50|33.06|30.66|33.09|30.69|33.09|30.69|33.06|30.66|0
1732225980000|2024-11-21 21:53:00|32.58|29.98|32.58|29.98|32.58|29.98|32.57|29.97|0
1732189020000|2024-11-21 11:37:00|33.08|30.68|33.1|30.7|33.15|30.75|33.08|30.68|0
1732226000000|2024-11-21 21:53:20|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732189030000|2024-11-21 11:37:10|33.09|30.69|33.1|30.7|33.11|30.71|33.09|30.69|0
1732226010000|2024-11-21 21:53:30|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732189040000|2024-11-21 11:37:20|33.09|30.69|33.08|30.68|33.09|30.69|33.08|30.68|0
1732226030000|2024-11-21 21:53:50|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732189050000|2024-11-21 11:37:30|33.09|30.69|33.12|30.72|33.13|30.73|33.09|30.69|0
1732226090000|2024-11-21 21:54:50|32.55|29.95|32.57|29.97|32.57|29.97|32.55|29.95|0
1732189060000|2024-11-21 11:37:40|33.13|30.73|33.13|30.73|33.13|30.73|33.13|30.73|0
1732226100000|2024-11-21 21:55:00|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732189070000|2024-11-21 11:37:50|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732226120000|2024-11-21 21:55:20|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732189080000|2024-11-21 11:38:00|33.17|30.77|33.17|30.77|33.17|30.77|33.15|30.75|0
1732226140000|2024-11-21 21:55:40|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732189090000|2024-11-21 11:38:10|33.19|30.79|33.17|30.77|33.19|30.79|33.17|30.77|0
1732226160000|2024-11-21 21:56:00|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732189100000|2024-11-21 11:38:20|33.15|30.75|33.16|30.76|33.16|30.76|33.14|30.74|0
1732226170000|2024-11-21 21:56:10|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732189110000|2024-11-21 11:38:30|33.15|30.75|33.19|30.79|33.19|30.79|33.15|30.75|0
1732226180000|2024-11-21 21:56:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732189120000|2024-11-21 11:38:40|33.17|30.77|33.17|30.77|33.17|30.77|33.16|30.76|0
1732226200000|2024-11-21 21:56:40|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732189130000|2024-11-21 11:38:50|33.18|30.78|33.19|30.79|33.2|30.8|33.18|30.78|0
1732226210000|2024-11-21 21:56:50|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732189140000|2024-11-21 11:39:00|33.2|30.8|33.23|30.83|33.23|30.83|33.2|30.8|0
1732226220000|2024-11-21 21:57:00|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732189150000|2024-11-21 11:39:10|33.24|30.84|33.24|30.84|33.24|30.84|33.24|30.84|0
1732226240000|2024-11-21 21:57:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732189170000|2024-11-21 11:39:30|33.25|30.85|33.23|30.83|33.25|30.85|33.22|30.82|0
1732226290000|2024-11-21 21:58:10|32.6|30|32.6|30|32.6|30|32.6|30|0
1732189180000|2024-11-21 11:39:40|33.22|30.82|33.22|30.82|33.23|30.83|33.22|30.82|0
1732226320000|2024-11-21 21:58:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732189190000|2024-11-21 11:39:50|33.2|30.8|33.2|30.8|33.2|30.8|33.2|30.8|0
1732226340000|2024-11-21 21:59:00|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732189200000|2024-11-21 11:40:00|33.19|30.79|33.14|30.74|33.19|30.79|33.13|30.73|0
1732226350000|2024-11-21 21:59:10|32.59|29.99|32.59|29.99|32.59|29.99|32.58|29.98|0
1732189210000|2024-11-21 11:40:10|33.17|30.77|33.16|30.76|33.17|30.77|33.16|30.76|0
1732226360000|2024-11-21 21:59:20|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189220000|2024-11-21 11:40:20|33.15|30.75|33.13|30.73|33.16|30.76|33.13|30.73|0
1732226370000|2024-11-21 21:59:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732189230000|2024-11-21 11:40:30|33.14|30.74|33.13|30.73|33.14|30.74|33.12|30.72|0
1732226380000|2024-11-21 21:59:40|32.62|30.02|32.62|30.02|32.62|30.02|32.61|30.01|0
1732189240000|2024-11-21 11:40:40|33.15|30.75|33.17|30.77|33.17|30.77|33.15|30.75|0
1732226390000|2024-11-21 21:59:50|32.6|30|32.62|30.02|32.62|30.02|32.6|30|0
1732189250000|2024-11-21 11:40:50|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1732226440000|2024-11-21 22:00:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732189260000|2024-11-21 11:41:00|33.2|30.8|33.19|30.79|33.2|30.8|33.17|30.77|0
1732226490000|2024-11-21 22:01:30|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189270000|2024-11-21 11:41:10|33.16|30.76|33.22|30.82|33.22|30.82|33.16|30.76|0
1732226560000|2024-11-21 22:02:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732189280000|2024-11-21 11:41:20|33.2|30.8|33.2|30.8|33.2|30.8|33.2|30.8|0
1732226620000|2024-11-21 22:03:40|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732189290000|2024-11-21 11:41:30|33.22|30.82|33.23|30.83|33.23|30.83|33.22|30.82|0
1732226630000|2024-11-21 22:03:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189300000|2024-11-21 11:41:40|33.22|30.82|33.22|30.82|33.22|30.82|33.22|30.82|0
1732226640000|2024-11-21 22:04:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732189310000|2024-11-21 11:41:50|33.21|30.81|33.19|30.79|33.22|30.82|33.19|30.79|0
1732226690000|2024-11-21 22:04:50|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732189330000|2024-11-21 11:42:10|33.2|30.8|33.23|30.83|33.23|30.83|33.2|30.8|0
1732226740000|2024-11-21 22:05:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189340000|2024-11-21 11:42:20|33.22|30.82|33.19|30.79|33.22|30.82|33.19|30.79|0
1732226750000|2024-11-21 22:05:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189350000|2024-11-21 11:42:30|33.17|30.77|33.17|30.77|33.17|30.77|33.16|30.76|0
1732226760000|2024-11-21 22:06:00|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732189360000|2024-11-21 11:42:40|33.14|30.74|33.13|30.73|33.14|30.74|33.13|30.73|0
1732226780000|2024-11-21 22:06:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732189370000|2024-11-21 11:42:50|33.12|30.72|33.12|30.72|33.13|30.73|33.12|30.72|0
1732226800000|2024-11-21 22:06:40|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732189380000|2024-11-21 11:43:00|33.11|30.71|33.13|30.73|33.14|30.74|33.11|30.71|0
1732226810000|2024-11-21 22:06:50|32.68|30.08|32.64|30.04|32.68|30.08|32.64|30.04|0
1732189390000|2024-11-21 11:43:10|33.14|30.74|33.14|30.74|33.14|30.74|33.13|30.73|0
1732226920000|2024-11-21 22:08:40|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732189400000|2024-11-21 11:43:20|33.13|30.73|33.09|30.69|33.13|30.73|33.09|30.69|0
1732226960000|2024-11-21 22:09:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732189410000|2024-11-21 11:43:30|33.07|30.67|33.07|30.67|33.07|30.67|33.06|30.66|0
1732227020000|2024-11-21 22:10:20|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732189420000|2024-11-21 11:43:40|33.09|30.69|33.1|30.7|33.1|30.7|33.08|30.68|0
1732227030000|2024-11-21 22:10:30|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189430000|2024-11-21 11:43:50|33.09|30.69|33.09|30.69|33.09|30.69|33.07|30.67|0
1732227040000|2024-11-21 22:10:40|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732189440000|2024-11-21 11:44:00|33.1|30.7|33.1|30.7|33.12|30.72|33.1|30.7|0
1732227050000|2024-11-21 22:10:50|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732189450000|2024-11-21 11:44:10|33.07|30.67|33.07|30.67|33.09|30.69|33.07|30.67|0
1732227060000|2024-11-21 22:11:00|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732189460000|2024-11-21 11:44:20|33.06|30.66|33.02|30.62|33.06|30.66|33.02|30.62|0
1732227080000|2024-11-21 22:11:20|32.65|30.05|32.69|30.09|32.69|30.09|32.65|30.05|0
1732189470000|2024-11-21 11:44:30|33.03|30.63|33.02|30.62|33.05|30.65|33.02|30.62|0
1732227090000|2024-11-21 22:11:30|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732189480000|2024-11-21 11:44:40|33|30.6|33|30.6|33|30.6|33|30.6|0
1732227110000|2024-11-21 22:11:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732189490000|2024-11-21 11:44:50|33.02|30.62|33|30.6|33.02|30.62|32.99|30.59|0
1732227140000|2024-11-21 22:12:20|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189500000|2024-11-21 11:45:00|32.99|30.59|32.99|30.59|33|30.6|32.99|30.59|0
1732227160000|2024-11-21 22:12:40|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732189510000|2024-11-21 11:45:10|33|30.6|33|30.6|33|30.6|33|30.6|0
1732227170000|2024-11-21 22:12:50|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732189520000|2024-11-21 11:45:20|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732227180000|2024-11-21 22:13:00|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189530000|2024-11-21 11:45:30|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732227210000|2024-11-21 22:13:30|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732189540000|2024-11-21 11:45:40|33.03|30.63|33.02|30.62|33.03|30.63|33.02|30.62|0
1732227260000|2024-11-21 22:14:20|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189550000|2024-11-21 11:45:50|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732227270000|2024-11-21 22:14:30|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189560000|2024-11-21 11:46:00|33|30.6|33|30.6|33.03|30.63|33|30.6|0
1732227280000|2024-11-21 22:14:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189570000|2024-11-21 11:46:10|32.99|30.59|33|30.6|33|30.6|32.99|30.59|0
1732227290000|2024-11-21 22:14:50|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732189580000|2024-11-21 11:46:20|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732227300000|2024-11-21 22:15:00|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732189590000|2024-11-21 11:46:30|32.97|30.57|32.95|30.55|32.98|30.58|32.95|30.55|0
1732227640000|2024-11-21 22:20:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189600000|2024-11-21 11:46:40|32.98|30.58|32.93|30.53|32.98|30.58|32.93|30.53|0
1732227650000|2024-11-21 22:20:50|32.66|30.06|32.65|30.05|32.66|30.06|32.65|30.05|0
1732189610000|2024-11-21 11:46:50|32.95|30.55|32.96|30.56|32.96|30.56|32.95|30.55|0
1732227660000|2024-11-21 22:21:00|32.66|30.06|32.66|30.06|32.66|30.06|32.64|30.04|0
1732189620000|2024-11-21 11:47:00|32.93|30.53|32.98|30.58|32.98|30.58|32.93|30.53|0
1732227670000|2024-11-21 22:21:10|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189630000|2024-11-21 11:47:10|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732227880000|2024-11-21 22:24:40|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732189640000|2024-11-21 11:47:20|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1732227890000|2024-11-21 22:24:50|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732189650000|2024-11-21 11:47:30|33|30.6|32.97|30.57|33|30.6|32.96|30.56|0
1732227970000|2024-11-21 22:26:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189660000|2024-11-21 11:47:40|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1732227980000|2024-11-21 22:26:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732189670000|2024-11-21 11:47:50|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732228190000|2024-11-21 22:29:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189680000|2024-11-21 11:48:00|33.08|30.68|33.03|30.63|33.08|30.68|33.03|30.63|0
1732228220000|2024-11-21 22:30:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732189690000|2024-11-21 11:48:10|33.04|30.64|32.98|30.58|33.04|30.64|32.98|30.58|0
1732228270000|2024-11-21 22:31:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189700000|2024-11-21 11:48:20|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732228300000|2024-11-21 22:31:40|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732189710000|2024-11-21 11:48:30|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732228340000|2024-11-21 22:32:20|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732189720000|2024-11-21 11:48:40|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732228390000|2024-11-21 22:33:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189730000|2024-11-21 11:48:50|32.97|30.57|32.98|30.58|33|30.6|32.97|30.57|0
1732228400000|2024-11-21 22:33:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732189740000|2024-11-21 11:49:00|33.02|30.62|33.06|30.66|33.06|30.66|33|30.6|0
1732228440000|2024-11-21 22:34:00|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732189750000|2024-11-21 11:49:10|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1732228820000|2024-11-21 22:40:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732228960000|2024-11-21 22:42:40|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732189770000|2024-11-21 11:49:30|33.02|30.62|33.03|30.63|33.03|30.63|33|30.6|0
1732228970000|2024-11-21 22:42:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189780000|2024-11-21 11:49:40|33.01|30.61|33.02|30.62|33.02|30.62|33|30.6|0
1732228980000|2024-11-21 22:43:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732189790000|2024-11-21 11:49:50|33.03|30.63|33.03|30.63|33.03|30.63|33.02|30.62|0
1732228990000|2024-11-21 22:43:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732189800000|2024-11-21 11:50:00|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1732229000000|2024-11-21 22:43:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732189810000|2024-11-21 11:50:10|33.04|30.64|33.02|30.62|33.07|30.67|33.02|30.62|0
1732229010000|2024-11-21 22:43:30|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732189820000|2024-11-21 11:50:20|33.03|30.63|32.99|30.59|33.03|30.63|32.99|30.59|0
1732229080000|2024-11-21 22:44:40|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732189830000|2024-11-21 11:50:30|33.02|30.62|33.03|30.63|33.03|30.63|33|30.6|0
1732229140000|2024-11-21 22:45:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189840000|2024-11-21 11:50:40|33.04|30.64|33.06|30.66|33.06|30.66|33.04|30.64|0
1732229150000|2024-11-21 22:45:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732189850000|2024-11-21 11:50:50|33.07|30.67|33.04|30.64|33.07|30.67|33.04|30.64|0
1732229330000|2024-11-21 22:48:50|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732189860000|2024-11-21 11:51:00|33.08|30.68|33.09|30.69|33.09|30.69|33.08|30.68|0
1732229540000|2024-11-21 22:52:20|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732189870000|2024-11-21 11:51:10|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1732229550000|2024-11-21 22:52:30|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732189880000|2024-11-21 11:51:20|33.07|30.67|33.06|30.66|33.07|30.67|33.06|30.66|0
1732229720000|2024-11-21 22:55:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732189890000|2024-11-21 11:51:30|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1732230000000|2024-11-21 23:00:00|32.79|30.19|32.77|30.17|32.79|30.19|32.75|30.15|0
1732189900000|2024-11-21 11:51:40|33.09|30.69|33.14|30.74|33.14|30.74|33.09|30.69|0
1732230010000|2024-11-21 23:00:10|32.84|30.24|32.81|30.21|32.84|30.24|32.81|30.21|0
1732189910000|2024-11-21 11:51:50|33.17|30.77|33.18|30.78|33.18|30.78|33.17|30.77|0
1732230020000|2024-11-21 23:00:20|32.84|30.24|32.86|30.26|32.87|30.27|32.84|30.24|0
1732189920000|2024-11-21 11:52:00|33.16|30.76|33.13|30.73|33.16|30.76|33.13|30.73|0
1732230030000|2024-11-21 23:00:30|32.84|30.24|32.81|30.21|32.84|30.24|32.81|30.21|0
1732189930000|2024-11-21 11:52:10|33.14|30.74|33.16|30.76|33.16|30.76|33.14|30.74|0
1732230040000|2024-11-21 23:00:40|32.83|30.23|32.87|30.27|32.87|30.27|32.83|30.23|0
1732189940000|2024-11-21 11:52:20|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732230050000|2024-11-21 23:00:50|32.88|30.28|32.86|30.26|32.88|30.28|32.84|30.24|0
1732189950000|2024-11-21 11:52:30|33.13|30.73|33.13|30.73|33.13|30.73|33.13|30.73|0
1732230060000|2024-11-21 23:01:00|32.84|30.24|32.81|30.21|32.85|30.25|32.81|30.21|0
1732189960000|2024-11-21 11:52:40|33.11|30.71|33.08|30.68|33.11|30.71|33.08|30.68|0
1732230070000|2024-11-21 23:01:10|32.8|30.2|32.79|30.19|32.8|30.2|32.79|30.19|0
1732189970000|2024-11-21 11:52:50|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1732230080000|2024-11-21 23:01:20|32.8|30.2|32.79|30.19|32.8|30.2|32.79|30.19|0
1732189980000|2024-11-21 11:53:00|33.06|30.66|33.06|30.66|33.06|30.66|33.04|30.64|0
1732230090000|2024-11-21 23:01:30|32.77|30.17|32.76|30.16|32.77|30.17|32.76|30.16|0
1732189990000|2024-11-21 11:53:10|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1732230100000|2024-11-21 23:01:40|32.77|30.17|32.81|30.21|32.81|30.21|32.77|30.17|0
1732190000000|2024-11-21 11:53:20|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732230110000|2024-11-21 23:01:50|32.83|30.23|32.86|30.26|32.86|30.26|32.83|30.23|0
1732190010000|2024-11-21 11:53:30|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1732230120000|2024-11-21 23:02:00|32.87|30.27|32.83|30.23|32.88|30.28|32.83|30.23|0
1732190020000|2024-11-21 11:53:40|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732230130000|2024-11-21 23:02:10|32.87|30.27|32.87|30.27|32.87|30.27|32.87|30.27|0
1732190030000|2024-11-21 11:53:50|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732230140000|2024-11-21 23:02:20|32.88|30.28|32.87|30.27|32.88|30.28|32.87|30.27|0
1732190040000|2024-11-21 11:54:00|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732230150000|2024-11-21 23:02:30|32.86|30.26|32.86|30.26|32.86|30.26|32.86|30.26|0
1732190050000|2024-11-21 11:54:10|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732230160000|2024-11-21 23:02:40|32.85|30.25|32.84|30.24|32.85|30.25|32.84|30.24|0
1732190060000|2024-11-21 11:54:20|32.99|30.59|32.99|30.59|32.99|30.59|32.97|30.57|0
1732230170000|2024-11-21 23:02:50|32.83|30.23|32.79|30.19|32.83|30.23|32.79|30.19|0
1732190070000|2024-11-21 11:54:30|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1732230180000|2024-11-21 23:03:00|32.78|30.18|32.79|30.19|32.81|30.21|32.78|30.18|0
1732190080000|2024-11-21 11:54:40|32.99|30.59|32.99|30.59|32.99|30.59|32.98|30.58|0
1732230200000|2024-11-21 23:03:20|32.77|30.17|32.77|30.17|32.77|30.17|32.76|30.16|0
1732190090000|2024-11-21 11:54:50|33|30.6|33|30.6|33|30.6|33|30.6|0
1732230210000|2024-11-21 23:03:30|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732190100000|2024-11-21 11:55:00|33.03|30.63|33|30.6|33.03|30.63|32.99|30.59|0
1732230220000|2024-11-21 23:03:40|32.77|30.17|32.77|30.17|32.77|30.17|32.76|30.16|0
1732190110000|2024-11-21 11:55:10|33.01|30.61|33|30.6|33.02|30.62|33|30.6|0
1732230230000|2024-11-21 23:03:50|32.76|30.16|32.77|30.17|32.77|30.17|32.75|30.15|0
1732190120000|2024-11-21 11:55:20|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732230240000|2024-11-21 23:04:00|32.75|30.15|32.77|30.17|32.77|30.17|32.75|30.15|0
1732190130000|2024-11-21 11:55:30|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1732230250000|2024-11-21 23:04:10|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732190140000|2024-11-21 11:55:40|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1732230290000|2024-11-21 23:04:50|32.74|30.14|32.75|30.15|32.75|30.15|32.74|30.14|0
1732190150000|2024-11-21 11:55:50|33.03|30.63|33.03|30.63|33.03|30.63|33.02|30.62|0
1732230300000|2024-11-21 23:05:00|32.74|30.14|32.72|30.12|32.74|30.14|32.72|30.12|0
1732190160000|2024-11-21 11:56:00|33.02|30.62|33.02|30.62|33.02|30.62|33|30.6|0
1732230310000|2024-11-21 23:05:10|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732190170000|2024-11-21 11:56:10|33|30.6|32.96|30.56|33|30.6|32.96|30.56|0
1732230320000|2024-11-21 23:05:20|32.72|30.12|32.71|30.11|32.72|30.12|32.71|30.11|0
1732190180000|2024-11-21 11:56:20|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1732230330000|2024-11-21 23:05:30|32.7|30.1|32.7|30.1|32.71|30.11|32.7|30.1|0
1732190190000|2024-11-21 11:56:30|33|30.6|33|30.6|33|30.6|33|30.6|0
1732230340000|2024-11-21 23:05:40|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732190200000|2024-11-21 11:56:40|33.02|30.62|32.99|30.59|33.02|30.62|32.99|30.59|0
1732230350000|2024-11-21 23:05:50|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732190220000|2024-11-21 11:57:00|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732230360000|2024-11-21 23:06:00|32.72|30.12|32.74|30.14|32.74|30.14|32.72|30.12|0
1732190230000|2024-11-21 11:57:10|32.98|30.58|32.96|30.56|32.98|30.58|32.96|30.56|0
1732230370000|2024-11-21 23:06:10|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732190240000|2024-11-21 11:57:20|32.99|30.59|32.99|30.59|32.99|30.59|32.97|30.57|0
1732230380000|2024-11-21 23:06:20|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732190250000|2024-11-21 11:57:30|32.98|30.58|32.96|30.56|33|30.6|32.96|30.56|0
1732230390000|2024-11-21 23:06:30|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732190260000|2024-11-21 11:57:40|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1732230400000|2024-11-21 23:06:40|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1732190270000|2024-11-21 11:57:50|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1732230420000|2024-11-21 23:07:00|32.78|30.18|32.79|30.19|32.79|30.19|32.78|30.18|0
1732190280000|2024-11-21 11:58:00|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732230430000|2024-11-21 23:07:10|32.78|30.18|32.77|30.17|32.78|30.18|32.77|30.17|0
1732190290000|2024-11-21 11:58:10|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732230440000|2024-11-21 23:07:20|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732190300000|2024-11-21 11:58:20|33|30.6|32.97|30.57|33|30.6|32.96|30.56|0
1732230450000|2024-11-21 23:07:30|32.79|30.19|32.79|30.19|32.79|30.19|32.79|30.19|0
1732190310000|2024-11-21 11:58:30|32.99|30.59|32.99|30.59|33|30.6|32.99|30.59|0
1732230480000|2024-11-21 23:08:00|32.77|30.17|32.76|30.16|32.77|30.17|32.76|30.16|0
1732190320000|2024-11-21 11:58:40|33|30.6|32.97|30.57|33|30.6|32.97|30.57|0
1732230490000|2024-11-21 23:08:10|32.77|30.17|32.77|30.17|32.77|30.17|32.77|30.17|0
1732190330000|2024-11-21 11:58:50|32.96|30.56|32.94|30.54|32.96|30.56|32.94|30.54|0
1732230510000|2024-11-21 23:08:30|32.78|30.18|32.79|30.19|32.79|30.19|32.78|30.18|0
1732190340000|2024-11-21 11:59:00|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1732230520000|2024-11-21 23:08:40|32.78|30.18|32.77|30.17|32.78|30.18|32.77|30.17|0
1732190350000|2024-11-21 11:59:10|32.95|30.55|32.97|30.57|32.97|30.57|32.95|30.55|0
1732230540000|2024-11-21 23:09:00|32.76|30.16|32.76|30.16|32.77|30.17|32.76|30.16|0
1732190360000|2024-11-21 11:59:20|32.96|30.56|32.94|30.54|32.96|30.56|32.93|30.53|0
1732230550000|2024-11-21 23:09:10|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732190370000|2024-11-21 11:59:30|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1732230590000|2024-11-21 23:09:50|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1732190380000|2024-11-21 11:59:40|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732230600000|2024-11-21 23:10:00|32.73|30.13|32.72|30.12|32.73|30.13|32.72|30.12|0
1732190390000|2024-11-21 11:59:50|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732230610000|2024-11-21 23:10:10|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732190400000|2024-11-21 12:00:00|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732230620000|2024-11-21 23:10:20|32.7|30.1|32.7|30.1|32.72|30.12|32.7|30.1|0
1732190410000|2024-11-21 12:00:10|33.01|30.61|33.01|30.61|33.03|30.63|33.01|30.61|0
1732230630000|2024-11-21 23:10:30|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732190420000|2024-11-21 12:00:20|33|30.6|33.05|30.65|33.05|30.65|33|30.6|0
1732230640000|2024-11-21 23:10:40|32.73|30.13|32.7|30.1|32.73|30.13|32.7|30.1|0
1732190430000|2024-11-21 12:00:30|33.01|30.61|32.99|30.59|33.01|30.61|32.99|30.59|0
1732230660000|2024-11-21 23:11:00|32.69|30.09|32.69|30.09|32.7|30.1|32.69|30.09|0
1732190440000|2024-11-21 12:00:40|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732230680000|2024-11-21 23:11:20|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732190450000|2024-11-21 12:00:50|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732230710000|2024-11-21 23:11:50|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732190460000|2024-11-21 12:01:00|32.99|30.59|32.97|30.57|32.99|30.59|32.96|30.56|0
1732230720000|2024-11-21 23:12:00|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732190470000|2024-11-21 12:01:10|32.99|30.59|32.97|30.57|32.99|30.59|32.97|30.57|0
1732230730000|2024-11-21 23:12:10|32.69|30.09|32.67|30.07|32.69|30.09|32.67|30.07|0
1732190480000|2024-11-21 12:01:20|32.96|30.56|32.94|30.54|32.96|30.56|32.92|30.52|0
1732230750000|2024-11-21 23:12:30|32.68|30.08|32.69|30.09|32.69|30.09|32.67|30.07|0
1732190490000|2024-11-21 12:01:30|32.95|30.55|32.94|30.54|32.95|30.55|32.94|30.54|0
1732230760000|2024-11-21 23:12:40|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732190500000|2024-11-21 12:01:40|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1732230770000|2024-11-21 23:12:50|32.69|30.09|32.72|30.12|32.72|30.12|32.69|30.09|0
1732190510000|2024-11-21 12:01:50|32.93|30.53|32.92|30.52|32.93|30.53|32.9|30.5|0
1732230790000|2024-11-21 23:13:10|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732190520000|2024-11-21 12:02:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1732230810000|2024-11-21 23:13:30|32.69|30.09|32.7|30.1|32.7|30.1|32.69|30.09|0
1732190530000|2024-11-21 12:02:10|32.87|30.47|32.86|30.46|32.87|30.47|32.86|30.46|0
1732230820000|2024-11-21 23:13:40|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732190540000|2024-11-21 12:02:20|32.87|30.47|32.85|30.45|32.89|30.49|32.85|30.45|0
1732230830000|2024-11-21 23:13:50|32.73|30.13|32.77|30.17|32.77|30.17|32.73|30.13|0
1732190550000|2024-11-21 12:02:30|32.83|30.43|32.83|30.43|32.83|30.43|32.82|30.42|0
1732230840000|2024-11-21 23:14:00|32.78|30.18|32.78|30.18|32.79|30.19|32.78|30.18|0
1732190560000|2024-11-21 12:02:40|32.85|30.45|32.83|30.43|32.85|30.45|32.83|30.43|0
1732230850000|2024-11-21 23:14:10|32.79|30.19|32.77|30.17|32.79|30.19|32.77|30.17|0
1732190570000|2024-11-21 12:02:50|32.82|30.42|32.8|30.4|32.82|30.42|32.8|30.4|0
1732230860000|2024-11-21 23:14:20|32.78|30.18|32.77|30.17|32.78|30.18|32.77|30.17|0
1732190580000|2024-11-21 12:03:00|32.81|30.41|32.78|30.38|32.81|30.41|32.78|30.38|0
1732230880000|2024-11-21 23:14:40|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732190590000|2024-11-21 12:03:10|32.79|30.39|32.79|30.39|32.79|30.39|32.79|30.39|0
1732230890000|2024-11-21 23:14:50|32.77|30.17|32.77|30.17|32.77|30.17|32.77|30.17|0
1732190600000|2024-11-21 12:03:20|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1732230900000|2024-11-21 23:15:00|32.76|30.16|32.77|30.17|32.77|30.17|32.76|30.16|0
1732190610000|2024-11-21 12:03:30|32.78|30.38|32.78|30.38|32.78|30.38|32.77|30.37|0
1732230910000|2024-11-21 23:15:10|32.78|30.18|32.77|30.17|32.78|30.18|32.77|30.17|0
1732190620000|2024-11-21 12:03:40|32.76|30.36|32.75|30.35|32.76|30.36|32.73|30.33|0
1732230920000|2024-11-21 23:15:20|32.78|30.18|32.79|30.19|32.79|30.19|32.78|30.18|0
1732190630000|2024-11-21 12:03:50|32.72|30.32|32.72|30.32|32.73|30.33|32.72|30.32|0
1732230930000|2024-11-21 23:15:30|32.78|30.18|32.81|30.21|32.81|30.21|32.78|30.18|0
1732190640000|2024-11-21 12:04:00|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1732230940000|2024-11-21 23:15:40|32.8|30.2|32.8|30.2|32.8|30.2|32.8|30.2|0
1732190650000|2024-11-21 12:04:10|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732230950000|2024-11-21 23:15:50|32.81|30.21|32.8|30.2|32.81|30.21|32.8|30.2|0
1732190660000|2024-11-21 12:04:20|32.69|30.29|32.69|30.29|32.71|30.31|32.69|30.29|0
1732230990000|2024-11-21 23:16:30|32.79|30.19|32.8|30.2|32.8|30.2|32.79|30.19|0
1732190670000|2024-11-21 12:04:30|32.71|30.31|32.7|30.3|32.71|30.31|32.7|30.3|0
1732231000000|2024-11-21 23:16:40|32.81|30.21|32.81|30.21|32.81|30.21|32.8|30.2|0
1732190680000|2024-11-21 12:04:40|32.71|30.31|32.68|30.28|32.71|30.31|32.68|30.28|0
1732231020000|2024-11-21 23:17:00|32.8|30.2|32.8|30.2|32.8|30.2|32.8|30.2|0
1732190690000|2024-11-21 12:04:50|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732231030000|2024-11-21 23:17:10|32.77|30.17|32.76|30.16|32.77|30.17|32.76|30.16|0
1732190700000|2024-11-21 12:05:00|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732231090000|2024-11-21 23:18:10|32.74|30.14|32.76|30.16|32.76|30.16|32.74|30.14|0
1732190710000|2024-11-21 12:05:10|32.65|30.25|32.66|30.26|32.66|30.26|32.65|30.25|0
1732231130000|2024-11-21 23:18:50|32.77|30.17|32.8|30.2|32.8|30.2|32.77|30.17|0
1732190720000|2024-11-21 12:05:20|32.65|30.25|32.66|30.26|32.66|30.26|32.65|30.25|0
1732231140000|2024-11-21 23:19:00|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732190730000|2024-11-21 12:05:30|32.65|30.25|32.65|30.25|32.65|30.25|32.64|30.24|0
1732231150000|2024-11-21 23:19:10|32.77|30.17|32.77|30.17|32.77|30.17|32.77|30.17|0
1732190740000|2024-11-21 12:05:40|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1732231170000|2024-11-21 23:19:30|32.76|30.16|32.78|30.18|32.78|30.18|32.76|30.16|0
1732190750000|2024-11-21 12:05:50|32.62|30.22|32.64|30.24|32.64|30.24|32.62|30.22|0
1732231190000|2024-11-21 23:19:50|32.8|30.2|32.8|30.2|32.8|30.2|32.8|30.2|0
1732190760000|2024-11-21 12:06:00|32.63|30.23|32.6|30.2|32.63|30.23|32.6|30.2|0
1732231200000|2024-11-21 23:20:00|32.81|30.21|32.81|30.21|32.81|30.21|32.81|30.21|0
1732190770000|2024-11-21 12:06:10|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732231220000|2024-11-21 23:20:20|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732190780000|2024-11-21 12:06:20|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732231240000|2024-11-21 23:20:40|32.77|30.17|32.77|30.17|32.77|30.17|32.77|30.17|0
1732190800000|2024-11-21 12:06:40|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732231260000|2024-11-21 23:21:00|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732190810000|2024-11-21 12:06:50|32.62|30.22|32.61|30.21|32.63|30.23|32.61|30.21|0
1732231270000|2024-11-21 23:21:10|32.77|30.17|32.78|30.18|32.78|30.18|32.77|30.17|0
1732190820000|2024-11-21 12:07:00|32.6|30.2|32.62|30.22|32.62|30.22|32.6|30.2|0
1732231290000|2024-11-21 23:21:30|32.8|30.2|32.8|30.2|32.8|30.2|32.8|30.2|0
1732190830000|2024-11-21 12:07:10|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1732231300000|2024-11-21 23:21:40|32.81|30.21|32.84|30.24|32.84|30.24|32.81|30.21|0
1732190840000|2024-11-21 12:07:20|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732231310000|2024-11-21 23:21:50|32.85|30.25|32.84|30.24|32.85|30.25|32.84|30.24|0
1732190850000|2024-11-21 12:07:30|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732231320000|2024-11-21 23:22:00|32.85|30.25|32.84|30.24|32.85|30.25|32.84|30.24|0
1732190860000|2024-11-21 12:07:40|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732231330000|2024-11-21 23:22:10|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732190870000|2024-11-21 12:07:50|32.62|30.22|33.01|30.61|33.01|30.61|32.58|30.18|0
1732231350000|2024-11-21 23:22:30|32.81|30.21|32.84|30.24|32.84|30.24|32.81|30.21|0
1732190880000|2024-11-21 12:08:00|33.03|30.63|32.51|30.11|33.03|30.63|32.51|30.11|0
1732231360000|2024-11-21 23:22:40|32.85|30.25|32.85|30.25|32.85|30.25|32.84|30.24|0
1732190890000|2024-11-21 12:08:10|32.5|30.1|32.73|30.33|32.75|30.35|32.5|30.1|0
1732231370000|2024-11-21 23:22:50|32.84|30.24|32.85|30.25|32.86|30.26|32.84|30.24|0
1732190900000|2024-11-21 12:08:20|32.74|30.34|32.72|30.32|32.75|30.35|32.72|30.32|0
1732231380000|2024-11-21 23:23:00|32.84|30.24|32.86|30.26|32.86|30.26|32.84|30.24|0
1732190910000|2024-11-21 12:08:30|32.7|30.3|32.64|30.24|32.7|30.3|32.64|30.24|0
1732231390000|2024-11-21 23:23:10|32.85|30.25|32.85|30.25|32.85|30.25|32.85|30.25|0
1732190920000|2024-11-21 12:08:40|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732231420000|2024-11-21 23:23:40|32.84|30.24|32.85|30.25|32.85|30.25|32.84|30.24|0
1732190930000|2024-11-21 12:08:50|32.63|30.23|32.64|30.24|32.64|30.24|32.63|30.23|0
1732231440000|2024-11-21 23:24:00|32.84|30.24|32.84|30.24|32.84|30.24|32.84|30.24|0
1732190940000|2024-11-21 12:09:00|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732231450000|2024-11-21 23:24:10|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732190950000|2024-11-21 12:09:10|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732231460000|2024-11-21 23:24:20|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732190960000|2024-11-21 12:09:20|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732231480000|2024-11-21 23:24:40|32.77|30.17|32.75|30.15|32.77|30.17|32.75|30.15|0
1732190980000|2024-11-21 12:09:40|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732231490000|2024-11-21 23:24:50|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1732190990000|2024-11-21 12:09:50|32.59|30.19|32.59|30.19|32.59|30.19|32.57|30.17|0
1732231500000|2024-11-21 23:25:00|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732191000000|2024-11-21 12:10:00|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1732231510000|2024-11-21 23:25:10|32.7|30.1|32.7|30.1|32.71|30.11|32.7|30.1|0
1732191010000|2024-11-21 12:10:10|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732231520000|2024-11-21 23:25:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732191020000|2024-11-21 12:10:20|32.59|30.19|32.56|30.16|32.59|30.19|32.56|30.16|0
1732231530000|2024-11-21 23:25:30|32.67|30.07|32.7|30.1|32.7|30.1|32.67|30.07|0
1732191030000|2024-11-21 12:10:30|32.55|30.15|32.56|30.16|32.57|30.17|32.55|30.15|0
1732231550000|2024-11-21 23:25:50|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732191040000|2024-11-21 12:10:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732231560000|2024-11-21 23:26:00|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732191050000|2024-11-21 12:10:50|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732231570000|2024-11-21 23:26:10|32.69|30.09|32.67|30.07|32.69|30.09|32.67|30.07|0
1732191060000|2024-11-21 12:11:00|32.55|30.15|32.53|30.13|32.55|30.15|32.53|30.13|0
1732231580000|2024-11-21 23:26:20|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732191070000|2024-11-21 12:11:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732231590000|2024-11-21 23:26:30|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732191080000|2024-11-21 12:11:20|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1732231600000|2024-11-21 23:26:40|32.64|30.04|32.66|30.06|32.67|30.07|32.64|30.04|0
1732191090000|2024-11-21 12:11:30|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732231640000|2024-11-21 23:27:20|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732191100000|2024-11-21 12:11:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732231650000|2024-11-21 23:27:30|32.66|30.06|32.64|30.04|32.66|30.06|32.64|30.04|0
1732191110000|2024-11-21 12:11:50|32.55|30.15|32.55|30.15|32.56|30.16|32.55|30.15|0
1732231660000|2024-11-21 23:27:40|32.63|30.03|32.62|30.02|32.63|30.03|32.62|30.02|0
1732191120000|2024-11-21 12:12:00|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1732231670000|2024-11-21 23:27:50|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732191130000|2024-11-21 12:12:10|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732231680000|2024-11-21 23:28:00|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732191140000|2024-11-21 12:12:20|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732231700000|2024-11-21 23:28:20|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732191150000|2024-11-21 12:12:30|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732231720000|2024-11-21 23:28:40|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732191160000|2024-11-21 12:12:40|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732231730000|2024-11-21 23:28:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732191170000|2024-11-21 12:12:50|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732231740000|2024-11-21 23:29:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732191180000|2024-11-21 12:13:00|32.42|30.02|32.44|30.04|32.45|30.05|32.42|30.02|0
1732231750000|2024-11-21 23:29:10|32.64|30.04|32.62|30.02|32.64|30.04|32.62|30.02|0
1732191190000|2024-11-21 12:13:10|32.41|30.01|32.46|30.06|32.46|30.06|32.41|30.01|0
1732231760000|2024-11-21 23:29:20|32.6|30|32.6|30|32.62|30.02|32.6|30|0
1732191200000|2024-11-21 12:13:20|32.45|30.05|32.48|30.08|32.48|30.08|32.44|30.04|0
1732231770000|2024-11-21 23:29:30|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732191210000|2024-11-21 12:13:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732231780000|2024-11-21 23:29:40|32.6|30|32.62|30.02|32.62|30.02|32.6|30|0
1732191220000|2024-11-21 12:13:40|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1732231790000|2024-11-21 23:29:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732191230000|2024-11-21 12:13:50|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732231800000|2024-11-21 23:30:00|32.59|29.99|32.6|30|32.6|30|32.59|29.99|0
1732191240000|2024-11-21 12:14:00|32.48|30.08|32.52|30.12|32.52|30.12|32.48|30.08|0
1732231810000|2024-11-21 23:30:10|32.62|30.02|32.59|29.99|32.62|30.02|32.59|29.99|0
1732191250000|2024-11-21 12:14:10|32.51|30.11|32.53|30.13|32.55|30.15|32.51|30.11|0
1732231820000|2024-11-21 23:30:20|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732191260000|2024-11-21 12:14:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732231830000|2024-11-21 23:30:30|32.59|29.99|32.57|29.97|32.59|29.99|32.57|29.97|0
1732191270000|2024-11-21 12:14:30|32.53|30.13|32.5|30.1|32.53|30.13|32.49|30.09|0
1732231850000|2024-11-21 23:30:50|32.58|29.98|32.59|29.99|32.59|29.99|32.57|29.97|0
1732191280000|2024-11-21 12:14:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732231860000|2024-11-21 23:31:00|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732191290000|2024-11-21 12:14:50|32.49|30.09|32.46|30.06|32.49|30.09|32.46|30.06|0
1732231870000|2024-11-21 23:31:10|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732191300000|2024-11-21 12:15:00|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732231880000|2024-11-21 23:31:20|32.62|30.02|32.62|30.02|32.62|30.02|32.6|30|0
1732191310000|2024-11-21 12:15:10|32.43|30.03|32.39|29.99|32.43|30.03|32.39|29.99|0
1732231900000|2024-11-21 23:31:40|32.61|30.01|32.6|30|32.61|30.01|32.6|30|0
1732191320000|2024-11-21 12:15:20|32.37|29.97|32.29|29.89|32.37|29.97|32.29|29.89|0
1732231910000|2024-11-21 23:31:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732191330000|2024-11-21 12:15:30|32.28|29.88|32.28|29.88|32.28|29.88|32.27|29.87|0
1732231920000|2024-11-21 23:32:00|32.58|29.98|32.62|30.02|32.62|30.02|32.58|29.98|0
1732191340000|2024-11-21 12:15:40|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732231930000|2024-11-21 23:32:10|32.6|30|32.6|30|32.61|30.01|32.6|30|0
1732191350000|2024-11-21 12:15:50|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1732231940000|2024-11-21 23:32:20|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732191360000|2024-11-21 12:16:00|32.28|29.88|32.24|29.84|32.28|29.88|32.24|29.84|0
1732231950000|2024-11-21 23:32:30|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732191370000|2024-11-21 12:16:10|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732231960000|2024-11-21 23:32:40|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732191380000|2024-11-21 12:16:20|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1732231970000|2024-11-21 23:32:50|32.55|29.95|32.55|29.95|32.56|29.96|32.55|29.95|0
1732191390000|2024-11-21 12:16:30|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1732231980000|2024-11-21 23:33:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732191400000|2024-11-21 12:16:40|32.22|29.82|32.25|29.85|32.25|29.85|32.22|29.82|0
1732232000000|2024-11-21 23:33:20|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732191410000|2024-11-21 12:16:50|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1732232010000|2024-11-21 23:33:30|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732191420000|2024-11-21 12:17:00|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732232020000|2024-11-21 23:33:40|32.57|29.97|32.56|29.96|32.57|29.97|32.56|29.96|0
1732191430000|2024-11-21 12:17:10|32.23|29.83|32.28|29.88|32.28|29.88|32.23|29.83|0
1732232100000|2024-11-21 23:35:00|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732191440000|2024-11-21 12:17:20|32.27|29.87|32.27|29.87|32.27|29.87|32.26|29.86|0
1732232120000|2024-11-21 23:35:20|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732191450000|2024-11-21 12:17:30|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732232150000|2024-11-21 23:35:50|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732191460000|2024-11-21 12:17:40|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1732232160000|2024-11-21 23:36:00|32.59|29.99|32.57|29.97|32.59|29.99|32.56|29.96|0
1732191470000|2024-11-21 12:17:50|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732232170000|2024-11-21 23:36:10|32.59|29.99|32.57|29.97|32.59|29.99|32.57|29.97|0
1732191480000|2024-11-21 12:18:00|32.3|29.9|32.32|29.92|32.32|29.92|32.3|29.9|0
1732232180000|2024-11-21 23:36:20|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732191490000|2024-11-21 12:18:10|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732232220000|2024-11-21 23:37:00|32.54|29.94|32.53|29.93|32.54|29.94|32.53|29.93|0
1732191500000|2024-11-21 12:18:20|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732232240000|2024-11-21 23:37:20|32.52|29.92|32.53|29.93|32.53|29.93|32.52|29.92|0
1732191510000|2024-11-21 12:18:30|32.24|29.84|32.2|29.8|32.24|29.84|32.2|29.8|0
1732232250000|2024-11-21 23:37:30|32.55|29.95|32.54|29.94|32.55|29.95|32.54|29.94|0
1732191520000|2024-11-21 12:18:40|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732232260000|2024-11-21 23:37:40|32.55|29.95|32.53|29.93|32.56|29.96|32.53|29.93|0
1732191530000|2024-11-21 12:18:50|32.21|29.81|32.12|29.72|32.21|29.81|32.12|29.72|0
1732232270000|2024-11-21 23:37:50|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732191540000|2024-11-21 12:19:00|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1732232280000|2024-11-21 23:38:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732191550000|2024-11-21 12:19:10|32.13|29.73|32.13|29.73|32.14|29.74|32.13|29.73|0
1732232320000|2024-11-21 23:38:40|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732191560000|2024-11-21 12:19:20|32.09|29.69|32.09|29.69|32.11|29.71|32.09|29.69|0
1732232350000|2024-11-21 23:39:10|32.58|29.98|32.59|29.99|32.59|29.99|32.58|29.98|0
1732191570000|2024-11-21 12:19:30|32.11|29.71|32.13|29.73|32.13|29.73|32.11|29.71|0
1732232370000|2024-11-21 23:39:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732191580000|2024-11-21 12:19:40|32.15|29.75|32.13|29.73|32.15|29.75|32.12|29.72|0
1732232380000|2024-11-21 23:39:40|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732191590000|2024-11-21 12:19:50|32.14|29.74|32.13|29.73|32.15|29.75|32.13|29.73|0
1732232390000|2024-11-21 23:39:50|32.61|30.01|32.63|30.03|32.63|30.03|32.61|30.01|0
1732191600000|2024-11-21 12:20:00|32.12|29.72|32.15|29.75|32.15|29.75|32.12|29.72|0
1732232400000|2024-11-21 23:40:00|32.6|30|32.61|30.01|32.61|30.01|32.6|30|0
1732191610000|2024-11-21 12:20:10|32.19|29.79|32.19|29.79|32.23|29.83|32.19|29.79|0
1732232420000|2024-11-21 23:40:20|32.6|30|32.6|30|32.6|30|32.6|30|0
1732191620000|2024-11-21 12:20:20|32.17|29.77|32.15|29.75|32.17|29.77|32.15|29.75|0
1732232430000|2024-11-21 23:40:30|32.59|29.99|32.6|30|32.6|30|32.59|29.99|0
1732191630000|2024-11-21 12:20:30|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1732232460000|2024-11-21 23:41:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732191640000|2024-11-21 12:20:40|32.17|29.77|32.16|29.76|32.19|29.79|32.16|29.76|0
1732232470000|2024-11-21 23:41:10|32.6|30|32.6|30|32.6|30|32.6|30|0
1732191650000|2024-11-21 12:20:50|32.15|29.75|32.13|29.73|32.16|29.76|32.13|29.73|0
1732232480000|2024-11-21 23:41:20|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732191660000|2024-11-21 12:21:00|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732232490000|2024-11-21 23:41:30|32.6|30|32.6|30|32.6|30|32.6|30|0
1732191670000|2024-11-21 12:21:10|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732232500000|2024-11-21 23:41:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732191680000|2024-11-21 12:21:20|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732232510000|2024-11-21 23:41:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732191690000|2024-11-21 12:21:30|32.13|29.73|32.12|29.72|32.13|29.73|32.11|29.71|0
1732232520000|2024-11-21 23:42:00|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732191700000|2024-11-21 12:21:40|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732232530000|2024-11-21 23:42:10|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732191710000|2024-11-21 12:21:50|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732232540000|2024-11-21 23:42:20|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732191720000|2024-11-21 12:22:00|32.17|29.77|32.16|29.76|32.17|29.77|32.12|29.72|0
1732232610000|2024-11-21 23:43:30|32.62|30.02|32.61|30.01|32.62|30.02|32.61|30.01|0
1732191730000|2024-11-21 12:22:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732232620000|2024-11-21 23:43:40|32.63|30.03|32.61|30.01|32.63|30.03|32.61|30.01|0
1732191740000|2024-11-21 12:22:20|32.16|29.76|32.17|29.77|32.19|29.79|32.16|29.76|0
1732232650000|2024-11-21 23:44:10|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732191750000|2024-11-21 12:22:30|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1732232700000|2024-11-21 23:45:00|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732191760000|2024-11-21 12:22:40|32.15|29.75|32.13|29.73|32.15|29.75|32.13|29.73|0
1732232710000|2024-11-21 23:45:10|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732191770000|2024-11-21 12:22:50|32.14|29.74|32.2|29.8|32.2|29.8|32.14|29.74|0
1732232760000|2024-11-21 23:46:00|32.68|30.08|32.69|30.09|32.69|30.09|32.67|30.07|0
1732191780000|2024-11-21 12:23:00|32.18|29.78|32.17|29.77|32.18|29.78|32.16|29.76|0
1732232780000|2024-11-21 23:46:20|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732191790000|2024-11-21 12:23:10|32.16|29.76|32.17|29.77|32.17|29.77|32.15|29.75|0
1732232890000|2024-11-21 23:48:10|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732191800000|2024-11-21 12:23:20|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1732232900000|2024-11-21 23:48:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732191810000|2024-11-21 12:23:30|32.2|29.8|32.2|29.8|32.2|29.8|32.19|29.79|0
1732232910000|2024-11-21 23:48:30|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732191820000|2024-11-21 12:23:40|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732232920000|2024-11-21 23:48:40|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732191830000|2024-11-21 12:23:50|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732232930000|2024-11-21 23:48:50|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732191840000|2024-11-21 12:24:00|32.15|29.75|32.21|29.81|32.21|29.81|32.15|29.75|0
1732233000000|2024-11-21 23:50:00|32.71|30.11|32.83|30.23|32.83|30.23|32.71|30.11|0
1732191850000|2024-11-21 12:24:10|32.22|29.82|32.2|29.8|32.22|29.82|32.2|29.8|0
1732233010000|2024-11-21 23:50:10|32.84|30.24|32.82|30.22|32.85|30.25|32.82|30.22|0
1732191860000|2024-11-21 12:24:20|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732233020000|2024-11-21 23:50:20|32.8|30.2|32.79|30.19|32.8|30.2|32.79|30.19|0
1732191870000|2024-11-21 12:24:30|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732233030000|2024-11-21 23:50:30|32.81|30.21|32.82|30.22|32.82|30.22|32.81|30.21|0
1732191880000|2024-11-21 12:24:40|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732233040000|2024-11-21 23:50:40|32.81|30.21|32.83|30.23|32.83|30.23|32.81|30.21|0
1732191900000|2024-11-21 12:25:00|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1732233050000|2024-11-21 23:50:50|32.84|30.24|32.86|30.26|32.86|30.26|32.84|30.24|0
1732191910000|2024-11-21 12:25:10|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732233060000|2024-11-21 23:51:00|32.84|30.24|32.84|30.24|32.84|30.24|32.83|30.23|0
1732191920000|2024-11-21 12:25:20|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1732233070000|2024-11-21 23:51:10|32.83|30.23|32.82|30.22|32.83|30.23|32.82|30.22|0
1732191930000|2024-11-21 12:25:30|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732233080000|2024-11-21 23:51:20|32.84|30.24|32.86|30.26|32.86|30.26|32.84|30.24|0
1732191940000|2024-11-21 12:25:40|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732233090000|2024-11-21 23:51:30|32.84|30.24|32.84|30.24|32.84|30.24|32.84|30.24|0
1732191950000|2024-11-21 12:25:50|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732233100000|2024-11-21 23:51:40|32.85|30.25|32.86|30.26|32.86|30.26|32.85|30.25|0
1732233110000|2024-11-21 23:51:50|32.84|30.24|32.84|30.24|32.84|30.24|32.82|30.22|0
1732191960000|2024-11-21 12:26:00|32.17|29.77|32.19|29.79|32.19|29.79|32.17|29.77|0
1732233120000|2024-11-21 23:52:00|32.86|30.26|32.85|30.25|32.86|30.26|32.85|30.25|0
1732191970000|2024-11-21 12:26:10|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732233130000|2024-11-21 23:52:10|32.84|30.24|32.84|30.24|32.87|30.27|32.84|30.24|0
1732191980000|2024-11-21 12:26:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732233140000|2024-11-21 23:52:20|32.82|30.22|32.8|30.2|32.82|30.22|32.8|30.2|0
1732191990000|2024-11-21 12:26:30|32.15|29.75|32.13|29.73|32.15|29.75|32.13|29.73|0
1732233150000|2024-11-21 23:52:30|32.79|30.19|32.79|30.19|32.79|30.19|32.79|30.19|0
1732192000000|2024-11-21 12:26:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1732233160000|2024-11-21 23:52:40|32.8|30.2|32.82|30.22|32.82|30.22|32.8|30.2|0
1732192010000|2024-11-21 12:26:50|32.14|29.74|32.16|29.76|32.16|29.76|32.14|29.74|0
1732233170000|2024-11-21 23:52:50|32.8|30.2|32.81|30.21|32.81|30.21|32.8|30.2|0
1732192020000|2024-11-21 12:27:00|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732233180000|2024-11-21 23:53:00|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732192030000|2024-11-21 12:27:10|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1732233190000|2024-11-21 23:53:10|32.8|30.2|32.79|30.19|32.81|30.21|32.79|30.19|0
1732192040000|2024-11-21 12:27:20|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1732233210000|2024-11-21 23:53:30|32.8|30.2|32.8|30.2|32.81|30.21|32.8|30.2|0
1732192050000|2024-11-21 12:27:30|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1732233230000|2024-11-21 23:53:50|32.79|30.19|32.77|30.17|32.79|30.19|32.77|30.17|0
1732192060000|2024-11-21 12:27:40|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732233240000|2024-11-21 23:54:00|32.78|30.18|32.77|30.17|32.79|30.19|32.77|30.17|0
1732192070000|2024-11-21 12:27:50|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1732233270000|2024-11-21 23:54:30|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732192080000|2024-11-21 12:28:00|32.27|29.87|32.3|29.9|32.3|29.9|32.27|29.87|0
1732233280000|2024-11-21 23:54:40|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732192090000|2024-11-21 12:28:10|32.31|29.91|32.38|29.98|32.38|29.98|32.31|29.91|0
1732233300000|2024-11-21 23:55:00|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732192100000|2024-11-21 12:28:20|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1732233310000|2024-11-21 23:55:10|32.77|30.17|32.76|30.16|32.77|30.17|32.76|30.16|0
1732192110000|2024-11-21 12:28:30|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1732233320000|2024-11-21 23:55:20|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732192120000|2024-11-21 12:28:40|32.36|29.96|32.31|29.91|32.36|29.96|32.31|29.91|0
1732233330000|2024-11-21 23:55:30|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732192130000|2024-11-21 12:28:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732233340000|2024-11-21 23:55:40|32.71|30.11|32.72|30.12|32.73|30.13|32.71|30.11|0
1732192140000|2024-11-21 12:29:00|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732233350000|2024-11-21 23:55:50|32.73|30.13|32.75|30.15|32.75|30.15|32.73|30.13|0
1732192150000|2024-11-21 12:29:10|32.34|29.94|32.33|29.93|32.34|29.94|32.32|29.92|0
1732233370000|2024-11-21 23:56:10|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732192160000|2024-11-21 12:29:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732233380000|2024-11-21 23:56:20|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732192170000|2024-11-21 12:29:30|32.31|29.91|32.34|29.94|32.34|29.94|32.31|29.91|0
1732233390000|2024-11-21 23:56:30|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732192180000|2024-11-21 12:29:40|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732233410000|2024-11-21 23:56:50|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732192200000|2024-11-21 12:30:00|32.28|29.88|32.23|29.83|32.28|29.88|32.23|29.83|0
1732233420000|2024-11-21 23:57:00|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732192210000|2024-11-21 12:30:10|32.25|29.85|32.23|29.83|32.27|29.87|32.23|29.83|0
1732233430000|2024-11-21 23:57:10|32.75|30.15|32.73|30.13|32.75|30.15|32.73|30.13|0
1732192220000|2024-11-21 12:30:20|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1732233450000|2024-11-21 23:57:30|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732192230000|2024-11-21 12:30:30|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1732233460000|2024-11-21 23:57:40|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732192240000|2024-11-21 12:30:40|32.24|29.84|32.26|29.86|32.26|29.86|32.24|29.84|0
1732233470000|2024-11-21 23:57:50|32.69|30.09|32.69|30.09|32.69|30.09|32.68|30.08|0
1732192250000|2024-11-21 12:30:50|32.27|29.87|32.27|29.87|32.28|29.88|32.27|29.87|0
1732233490000|2024-11-21 23:58:10|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732192260000|2024-11-21 12:31:00|32.28|29.88|32.27|29.87|32.28|29.88|32.26|29.86|0
1732233500000|2024-11-21 23:58:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732192270000|2024-11-21 12:31:10|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732233510000|2024-11-21 23:58:30|32.7|30.1|32.71|30.11|32.71|30.11|32.7|30.1|0
1732192280000|2024-11-21 12:31:20|32.27|29.87|32.23|29.83|32.27|29.87|32.23|29.83|0
1732233520000|2024-11-21 23:58:40|32.69|30.09|32.71|30.11|32.71|30.11|32.69|30.09|0
1732192290000|2024-11-21 12:31:30|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1732233550000|2024-11-21 23:59:10|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732192300000|2024-11-21 12:31:40|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732233560000|2024-11-21 23:59:20|32.71|30.11|32.73|30.13|32.73|30.13|32.71|30.11|0
1732192310000|2024-11-21 12:31:50|32.23|29.83|32.21|29.81|32.23|29.83|32.21|29.81|0
1732233570000|2024-11-21 23:59:30|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732192320000|2024-11-21 12:32:00|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1732233590000|2024-11-21 23:59:50|32.75|30.15|32.75|30.15|32.75|30.15|32.74|30.14|0
1732192330000|2024-11-21 12:32:10|32.25|29.85|32.25|29.85|32.25|29.85|32.24|29.84|0
1732192340000|2024-11-21 12:32:20|32.26|29.86|32.29|29.89|32.32|29.92|32.26|29.86|0
1732192350000|2024-11-21 12:32:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732192360000|2024-11-21 12:32:40|32.31|29.91|32.32|29.92|32.33|29.93|32.31|29.91|0
1732192370000|2024-11-21 12:32:50|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732192380000|2024-11-21 12:33:00|32.29|29.89|32.29|29.89|32.31|29.91|32.29|29.89|0
1732192390000|2024-11-21 12:33:10|32.25|29.85|32.28|29.88|32.28|29.88|32.25|29.85|0
1732192400000|2024-11-21 12:33:20|32.29|29.89|32.3|29.9|32.31|29.91|32.29|29.89|0
1732192410000|2024-11-21 12:33:30|32.29|29.89|32.33|29.93|32.33|29.93|32.29|29.89|0
1732192420000|2024-11-21 12:33:40|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1732192430000|2024-11-21 12:33:50|32.36|29.96|32.39|29.99|32.39|29.99|32.36|29.96|0
1732192440000|2024-11-21 12:34:00|32.4|30|32.47|30.07|32.47|30.07|32.4|30|0
1732192450000|2024-11-21 12:34:10|32.48|30.08|32.47|30.07|32.49|30.09|32.47|30.07|0
1732192460000|2024-11-21 12:34:20|32.48|30.08|32.47|30.07|32.48|30.08|32.46|30.06|0
1732192470000|2024-11-21 12:34:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732192480000|2024-11-21 12:34:40|32.42|30.02|32.39|29.99|32.42|30.02|32.38|29.98|0
1732192490000|2024-11-21 12:34:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732192500000|2024-11-21 12:35:00|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732192510000|2024-11-21 12:35:10|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1732192520000|2024-11-21 12:35:20|32.38|29.98|32.35|29.95|32.38|29.98|32.35|29.95|0
1732192530000|2024-11-21 12:35:30|32.33|29.93|32.34|29.94|32.35|29.95|32.33|29.93|0
1732192540000|2024-11-21 12:35:40|32.35|29.95|32.38|29.98|32.39|29.99|32.35|29.95|0
1732192550000|2024-11-21 12:35:50|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732192560000|2024-11-21 12:36:00|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732192570000|2024-11-21 12:36:10|32.36|29.96|32.42|30.02|32.42|30.02|32.36|29.96|0
1732192580000|2024-11-21 12:36:20|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732192590000|2024-11-21 12:36:30|32.41|30.01|32.46|30.06|32.46|30.06|32.41|30.01|0
1732192600000|2024-11-21 12:36:40|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1732192610000|2024-11-21 12:36:50|32.47|30.07|32.5|30.1|32.5|30.1|32.47|30.07|0
1732192620000|2024-11-21 12:37:00|32.49|30.09|32.46|30.06|32.49|30.09|32.46|30.06|0
1732192630000|2024-11-21 12:37:10|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732192640000|2024-11-21 12:37:20|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732192650000|2024-11-21 12:37:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732192660000|2024-11-21 12:37:40|32.5|30.1|32.51|30.11|32.52|30.12|32.5|30.1|0
1732192670000|2024-11-21 12:37:50|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732192680000|2024-11-21 12:38:00|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732192690000|2024-11-21 12:38:10|32.48|30.08|32.52|30.12|32.52|30.12|32.48|30.08|0
1732192700000|2024-11-21 12:38:20|32.51|30.11|32.48|30.08|32.51|30.11|32.48|30.08|0
1732192710000|2024-11-21 12:38:30|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1732192720000|2024-11-21 12:38:40|32.52|30.12|32.53|30.13|32.53|30.13|32.51|30.11|0
1732192730000|2024-11-21 12:38:50|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732192740000|2024-11-21 12:39:00|32.53|30.13|32.51|30.11|32.53|30.13|32.5|30.1|0
1732192750000|2024-11-21 12:39:10|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732192760000|2024-11-21 12:39:20|32.46|30.06|32.46|30.06|32.48|30.08|32.46|30.06|0
1732192780000|2024-11-21 12:39:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732192790000|2024-11-21 12:39:50|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732192800000|2024-11-21 12:40:00|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732192810000|2024-11-21 12:40:10|32.31|29.91|32.27|29.87|32.31|29.91|32.26|29.86|0
1732192820000|2024-11-21 12:40:20|32.28|29.88|32.31|29.91|32.33|29.93|32.28|29.88|0
1732192830000|2024-11-21 12:40:30|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1732192840000|2024-11-21 12:40:40|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732192850000|2024-11-21 12:40:50|32.25|29.85|32.21|29.81|32.25|29.85|32.21|29.81|0
1732192860000|2024-11-21 12:41:00|32.22|29.82|32.25|29.85|32.25|29.85|32.22|29.82|0
1732192870000|2024-11-21 12:41:10|32.26|29.86|32.27|29.87|32.27|29.87|32.25|29.85|0
1732192880000|2024-11-21 12:41:20|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1732192890000|2024-11-21 12:41:30|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732192900000|2024-11-21 12:41:40|32.28|29.88|32.29|29.89|32.29|29.89|32.26|29.86|0
1732192910000|2024-11-21 12:41:50|32.31|29.91|32.3|29.9|32.31|29.91|32.29|29.89|0
1732192920000|2024-11-21 12:42:00|32.29|29.89|32.24|29.84|32.29|29.89|32.24|29.84|0
1732192930000|2024-11-21 12:42:10|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732192940000|2024-11-21 12:42:20|32.17|29.77|32.11|29.71|32.17|29.77|32.11|29.71|0
1732192950000|2024-11-21 12:42:30|32.09|29.69|32.13|29.73|32.13|29.73|32.09|29.69|0
1732192960000|2024-11-21 12:42:40|32.11|29.71|32.11|29.71|32.11|29.71|32.1|29.7|0
1732192970000|2024-11-21 12:42:50|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732192980000|2024-11-21 12:43:00|32.11|29.71|32.1|29.7|32.11|29.71|32.09|29.69|0
1732192990000|2024-11-21 12:43:10|32.09|29.69|32.09|29.69|32.09|29.69|32.07|29.67|0
1732193000000|2024-11-21 12:43:20|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1732193010000|2024-11-21 12:43:30|32.07|29.67|32.07|29.67|32.07|29.67|32.06|29.66|0
1732193020000|2024-11-21 12:43:40|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1732193030000|2024-11-21 12:43:50|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1732193040000|2024-11-21 12:44:00|32.03|29.63|32.06|29.66|32.07|29.67|32.03|29.63|0
1732193050000|2024-11-21 12:44:10|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732193060000|2024-11-21 12:44:20|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732193070000|2024-11-21 12:44:30|32.03|29.63|32.05|29.65|32.06|29.66|32.03|29.63|0
1732193080000|2024-11-21 12:44:40|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732193090000|2024-11-21 12:44:50|32.04|29.64|32.03|29.63|32.05|29.65|32.03|29.63|0
1732193100000|2024-11-21 12:45:00|32.05|29.65|32.06|29.66|32.09|29.69|32.05|29.65|0
1732193110000|2024-11-21 12:45:10|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732193120000|2024-11-21 12:45:20|32.02|29.62|32.07|29.67|32.09|29.69|32.02|29.62|0
1732193140000|2024-11-21 12:45:40|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1732193150000|2024-11-21 12:45:50|32.05|29.65|32.03|29.63|32.05|29.65|32.03|29.63|0
1732193160000|2024-11-21 12:46:00|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1732193170000|2024-11-21 12:46:10|32.13|29.73|32.12|29.72|32.13|29.73|32.11|29.71|0
1732193180000|2024-11-21 12:46:20|32.14|29.74|32.57|30.17|32.58|30.18|32.14|29.74|0
1732193190000|2024-11-21 12:46:30|32.55|30.15|32.56|30.16|32.56|30.16|32.53|30.13|0
1732193200000|2024-11-21 12:46:40|32.57|30.17|32.61|30.21|32.61|30.21|32.57|30.17|0
1732193210000|2024-11-21 12:46:50|32.59|30.19|32.62|30.22|32.62|30.22|32.59|30.19|0
1732193220000|2024-11-21 12:47:00|32.64|30.24|32.73|30.33|32.73|30.33|32.64|30.24|0
1732193230000|2024-11-21 12:47:10|32.75|30.35|32.73|30.33|32.75|30.35|32.73|30.33|0
1732193240000|2024-11-21 12:47:20|32.77|30.37|32.75|30.35|32.77|30.37|32.73|30.33|0
1732193250000|2024-11-21 12:47:30|32.73|30.33|32.79|30.39|32.79|30.39|32.73|30.33|0
1732193260000|2024-11-21 12:47:40|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1732193270000|2024-11-21 12:47:50|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1732193280000|2024-11-21 12:48:00|32.84|30.44|32.86|30.46|32.86|30.46|32.84|30.44|0
1732193290000|2024-11-21 12:48:10|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1732193300000|2024-11-21 12:48:20|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1732193310000|2024-11-21 12:48:30|32.84|30.44|32.86|30.46|32.87|30.47|32.84|30.44|0
1732193320000|2024-11-21 12:48:40|32.84|30.44|32.86|30.46|32.86|30.46|32.84|30.44|0
1732193330000|2024-11-21 12:48:50|32.85|30.45|32.88|30.48|32.88|30.48|32.84|30.44|0
1732193340000|2024-11-21 12:49:00|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1732193350000|2024-11-21 12:49:10|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1732193360000|2024-11-21 12:49:20|32.94|30.54|32.94|30.54|32.94|30.54|32.92|30.52|0
1732193370000|2024-11-21 12:49:30|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1732193380000|2024-11-21 12:49:40|32.91|30.51|32.9|30.5|32.91|30.51|32.87|30.47|0
1732193400000|2024-11-21 12:50:00|32.89|30.49|32.91|30.51|32.91|30.51|32.87|30.47|0
1732193410000|2024-11-21 12:50:10|32.95|30.55|32.94|30.54|32.95|30.55|32.93|30.53|0
1732193420000|2024-11-21 12:50:20|32.9|30.5|32.95|30.55|32.95|30.55|32.9|30.5|0
1732193430000|2024-11-21 12:50:30|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1732193440000|2024-11-21 12:50:40|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1732193450000|2024-11-21 12:50:50|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1732193460000|2024-11-21 12:51:00|32.94|30.54|32.93|30.53|32.95|30.55|32.93|30.53|0
1732193470000|2024-11-21 12:51:10|32.94|30.54|32.91|30.51|32.94|30.54|32.91|30.51|0
1732193480000|2024-11-21 12:51:20|32.89|30.49|32.9|30.5|32.9|30.5|32.88|30.48|0
1732193490000|2024-11-21 12:51:30|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1732193500000|2024-11-21 12:51:40|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1732193510000|2024-11-21 12:51:50|32.91|30.51|32.93|30.53|32.94|30.54|32.91|30.51|0
1732193520000|2024-11-21 12:52:00|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1732193530000|2024-11-21 12:52:10|32.94|30.54|32.99|30.59|32.99|30.59|32.94|30.54|0
1732193540000|2024-11-21 12:52:20|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1732193550000|2024-11-21 12:52:30|33.02|30.62|33.04|30.64|33.04|30.64|33.02|30.62|0
1732193560000|2024-11-21 12:52:40|33.01|30.61|32.99|30.59|33.01|30.61|32.99|30.59|0
1732193570000|2024-11-21 12:52:50|32.97|30.57|33.04|30.64|33.04|30.64|32.97|30.57|0
1732193580000|2024-11-21 12:53:00|33.05|30.65|33.08|30.68|33.09|30.69|33.05|30.65|0
1732193590000|2024-11-21 12:53:10|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1732193600000|2024-11-21 12:53:20|33.12|30.72|33.11|30.71|33.12|30.72|33.11|30.71|0
1732193610000|2024-11-21 12:53:30|33.12|30.72|33.09|30.69|33.12|30.72|33.06|30.66|0
1732193620000|2024-11-21 12:53:40|33.08|30.68|33.06|30.66|33.08|30.68|33.06|30.66|0
1732193630000|2024-11-21 12:53:50|33.08|30.68|33.09|30.69|33.09|30.69|33.06|30.66|0
1732193640000|2024-11-21 12:54:00|33.08|30.68|33.05|30.65|33.09|30.69|33.05|30.65|0
1732193650000|2024-11-21 12:54:10|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1732193660000|2024-11-21 12:54:20|33.05|30.65|33.09|30.69|33.11|30.71|33.05|30.65|0
1732193670000|2024-11-21 12:54:30|33.11|30.71|33.12|30.72|33.13|30.73|33.11|30.71|0
1732193680000|2024-11-21 12:54:40|33.13|30.73|33.12|30.72|33.13|30.73|33.12|30.72|0
1732193690000|2024-11-21 12:54:50|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732193700000|2024-11-21 12:55:00|33.13|30.73|33.13|30.73|33.13|30.73|33.13|30.73|0
1732193710000|2024-11-21 12:55:10|33.12|30.72|33.13|30.73|33.13|30.73|33.12|30.72|0
1732193720000|2024-11-21 12:55:20|33.12|30.72|33.09|30.69|33.12|30.72|33.09|30.69|0
1732193730000|2024-11-21 12:55:30|33.08|30.68|33.05|30.65|33.08|30.68|33.05|30.65|0
1732193740000|2024-11-21 12:55:40|33.06|30.66|33.05|30.65|33.06|30.66|33.05|30.65|0
1732193750000|2024-11-21 12:55:50|33.04|30.64|33.04|30.64|33.05|30.65|33.04|30.64|0
1732193760000|2024-11-21 12:56:00|33.01|30.61|33.01|30.61|33.02|30.62|33.01|30.61|0
1732193770000|2024-11-21 12:56:10|32.97|30.57|32.95|30.55|32.97|30.57|32.95|30.55|0
1732193780000|2024-11-21 12:56:20|32.97|30.57|32.99|30.59|32.99|30.59|32.97|30.57|0
1732193790000|2024-11-21 12:56:30|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732193800000|2024-11-21 12:56:40|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1732193820000|2024-11-21 12:57:00|32.99|30.59|32.97|30.57|32.99|30.59|32.96|30.56|0
1732193830000|2024-11-21 12:57:10|32.99|30.59|32.97|30.57|32.99|30.59|32.97|30.57|0
1732193840000|2024-11-21 12:57:20|33.01|30.61|33.05|30.65|33.05|30.65|33.01|30.61|0
1732193850000|2024-11-21 12:57:30|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1732193860000|2024-11-21 12:57:40|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1732193880000|2024-11-21 12:58:00|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732193890000|2024-11-21 12:58:10|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1732193910000|2024-11-21 12:58:30|33|30.6|33.01|30.61|33.01|30.61|32.99|30.59|0
1732193930000|2024-11-21 12:58:50|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1732193940000|2024-11-21 12:59:00|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732193950000|2024-11-21 12:59:10|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1732193960000|2024-11-21 12:59:20|33.03|30.63|33.05|30.65|33.05|30.65|33.03|30.63|0
1732193970000|2024-11-21 12:59:30|33.04|30.64|33.04|30.64|33.05|30.65|33.04|30.64|0
1732193980000|2024-11-21 12:59:40|33.03|30.63|33.04|30.64|33.04|30.64|33.03|30.63|0
1732193990000|2024-11-21 12:59:50|33.02|30.62|33.02|30.62|33.02|30.62|33.02|30.62|0
1732194000000|2024-11-21 13:00:00|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732194010000|2024-11-21 13:00:10|33.02|30.62|32.98|30.58|33.02|30.62|32.98|30.58|0
1732194020000|2024-11-21 13:00:20|32.99|30.59|32.98|30.58|33.02|30.62|32.98|30.58|0
1732194030000|2024-11-21 13:00:30|32.99|30.59|32.94|30.54|32.99|30.59|32.94|30.54|0
1732194040000|2024-11-21 13:00:40|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1732194050000|2024-11-21 13:00:50|32.93|30.53|32.91|30.51|32.93|30.53|32.91|30.51|0
1732194060000|2024-11-21 13:01:00|32.92|30.52|32.92|30.52|32.92|30.52|32.91|30.51|0
1732194070000|2024-11-21 13:01:10|32.95|30.55|32.97|30.57|32.97|30.57|32.95|30.55|0
1732194080000|2024-11-21 13:01:20|32.99|30.59|32.97|30.57|33.01|30.61|32.97|30.57|0
1732194090000|2024-11-21 13:01:30|32.96|30.56|32.95|30.55|32.98|30.58|32.95|30.55|0
1732194100000|2024-11-21 13:01:40|32.96|30.56|33.02|30.62|33.02|30.62|32.96|30.56|0
1732194110000|2024-11-21 13:01:50|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1732194120000|2024-11-21 13:02:00|32.98|30.58|32.92|30.52|32.98|30.58|32.92|30.52|0
1732194130000|2024-11-21 13:02:10|32.94|30.54|32.99|30.59|32.99|30.59|32.94|30.54|0
1732194140000|2024-11-21 13:02:20|32.98|30.58|32.98|30.58|33.01|30.61|32.98|30.58|0
1732194160000|2024-11-21 13:02:40|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732194170000|2024-11-21 13:02:50|33.02|30.62|32.99|30.59|33.02|30.62|32.96|30.56|0
1732194190000|2024-11-21 13:03:10|32.96|30.56|32.96|30.56|32.97|30.57|32.96|30.56|0
1732194200000|2024-11-21 13:03:20|32.95|30.55|32.96|30.56|32.96|30.56|32.94|30.54|0
1732194220000|2024-11-21 13:03:40|32.94|30.54|32.94|30.54|32.95|30.55|32.94|30.54|0
1732194230000|2024-11-21 13:03:50|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1732194240000|2024-11-21 13:04:00|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1732194250000|2024-11-21 13:04:10|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732194260000|2024-11-21 13:04:20|32.95|30.55|32.98|30.58|32.98|30.58|32.95|30.55|0
1732194270000|2024-11-21 13:04:30|32.96|30.56|32.99|30.59|32.99|30.59|32.96|30.56|0
1732194280000|2024-11-21 13:04:40|33|30.6|32.96|30.56|33.01|30.61|32.96|30.56|0
1732194290000|2024-11-21 13:04:50|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732194300000|2024-11-21 13:05:00|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1732194310000|2024-11-21 13:05:10|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1732194330000|2024-11-21 13:05:30|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732194340000|2024-11-21 13:05:40|33.01|30.61|32.99|30.59|33.01|30.61|32.99|30.59|0
1732194350000|2024-11-21 13:05:50|32.96|30.56|32.97|30.57|32.97|30.57|32.96|30.56|0
1732194360000|2024-11-21 13:06:00|32.98|30.58|32.98|30.58|33.01|30.61|32.97|30.57|0
1732194370000|2024-11-21 13:06:10|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732194380000|2024-11-21 13:06:20|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732194390000|2024-11-21 13:06:30|32.98|30.58|32.99|30.59|32.99|30.59|32.98|30.58|0
1732194400000|2024-11-21 13:06:40|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1732194410000|2024-11-21 13:06:50|32.94|30.54|32.91|30.51|32.94|30.54|32.91|30.51|0
1732194420000|2024-11-21 13:07:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1732194430000|2024-11-21 13:07:10|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1732194440000|2024-11-21 13:07:20|32.89|30.49|32.88|30.48|32.89|30.49|32.87|30.47|0
1732194450000|2024-11-21 13:07:30|32.87|30.47|32.87|30.47|32.87|30.47|32.86|30.46|0
1732194460000|2024-11-21 13:07:40|32.88|30.48|32.88|30.48|32.91|30.51|32.88|30.48|0
1732194470000|2024-11-21 13:07:50|32.86|30.46|32.87|30.47|32.88|30.48|32.86|30.46|0
1732194480000|2024-11-21 13:08:00|32.91|30.51|32.91|30.51|32.95|30.55|32.91|30.51|0
1732194490000|2024-11-21 13:08:10|32.89|30.49|32.91|30.51|32.91|30.51|32.89|30.49|0
1732194500000|2024-11-21 13:08:20|32.89|30.49|32.91|30.51|32.92|30.52|32.89|30.49|0
1732194510000|2024-11-21 13:08:30|32.98|30.58|32.94|30.54|32.98|30.58|32.92|30.52|0
1732194520000|2024-11-21 13:08:40|32.92|30.52|32.94|30.54|32.94|30.54|32.92|30.52|0
1732194530000|2024-11-21 13:08:50|32.96|30.56|32.95|30.55|32.96|30.56|32.95|30.55|0
1732194540000|2024-11-21 13:09:00|32.94|30.54|32.95|30.55|32.95|30.55|32.94|30.54|0
1732194550000|2024-11-21 13:09:10|32.96|30.56|32.99|30.59|32.99|30.59|32.96|30.56|0
1732194560000|2024-11-21 13:09:20|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732194570000|2024-11-21 13:09:30|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732194580000|2024-11-21 13:09:40|32.96|30.56|32.99|30.59|32.99|30.59|32.96|30.56|0
1732194590000|2024-11-21 13:09:50|33|30.6|33.03|30.63|33.03|30.63|33|30.6|0
1732194600000|2024-11-21 13:10:00|33.02|30.62|32.98|30.58|33.02|30.62|32.98|30.58|0
1732194610000|2024-11-21 13:10:10|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732194630000|2024-11-21 13:10:30|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732194640000|2024-11-21 13:10:40|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1732194650000|2024-11-21 13:10:50|32.96|30.56|32.94|30.54|32.96|30.56|32.94|30.54|0
1732194660000|2024-11-21 13:11:00|32.92|30.52|32.89|30.49|32.92|30.52|32.89|30.49|0
1732194670000|2024-11-21 13:11:10|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1732194680000|2024-11-21 13:11:20|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1732194690000|2024-11-21 13:11:30|32.87|30.47|32.87|30.47|32.88|30.48|32.87|30.47|0
1732194700000|2024-11-21 13:11:40|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1732194710000|2024-11-21 13:11:50|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1732194720000|2024-11-21 13:12:00|32.87|30.47|32.88|30.48|32.88|30.48|32.87|30.47|0
1732194730000|2024-11-21 13:12:10|32.87|30.47|32.89|30.49|32.89|30.49|32.87|30.47|0
1732194740000|2024-11-21 13:12:20|32.88|30.48|32.91|30.51|32.91|30.51|32.88|30.48|0
1732194750000|2024-11-21 13:12:30|32.93|30.53|32.95|30.55|32.96|30.56|32.93|30.53|0
1732194760000|2024-11-21 13:12:40|32.91|30.51|32.88|30.48|32.91|30.51|32.88|30.48|0
1732194770000|2024-11-21 13:12:50|32.89|30.49|32.88|30.48|32.89|30.49|32.88|30.48|0
1732194780000|2024-11-21 13:13:00|32.87|30.47|32.84|30.44|32.87|30.47|32.84|30.44|0
1732194790000|2024-11-21 13:13:10|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1732194800000|2024-11-21 13:13:20|32.82|30.42|32.84|30.44|32.84|30.44|32.82|30.42|0
1732194810000|2024-11-21 13:13:30|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1732194820000|2024-11-21 13:13:40|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1732194830000|2024-11-21 13:13:50|32.82|30.42|32.8|30.4|32.82|30.42|32.8|30.4|0
1732194840000|2024-11-21 13:14:00|32.78|30.38|32.78|30.38|32.78|30.38|32.77|30.37|0
1732194850000|2024-11-21 13:14:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732194860000|2024-11-21 13:14:20|32.78|30.38|32.77|30.37|32.78|30.38|32.75|30.35|0
1732194870000|2024-11-21 13:14:30|32.75|30.35|32.74|30.34|32.75|30.35|32.73|30.33|0
1732194880000|2024-11-21 13:14:40|32.76|30.36|32.75|30.35|32.76|30.36|32.74|30.34|0
1732194890000|2024-11-21 13:14:50|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1732194900000|2024-11-21 13:15:00|32.74|30.34|32.75|30.35|32.75|30.35|32.74|30.34|0
1732194910000|2024-11-21 13:15:10|32.68|30.28|32.67|30.27|32.71|30.31|32.67|30.27|0
1732194920000|2024-11-21 13:15:20|32.66|30.26|32.67|30.27|32.67|30.27|32.66|30.26|0
1732194930000|2024-11-21 13:15:30|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1732194940000|2024-11-21 13:15:40|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732194950000|2024-11-21 13:15:50|32.64|30.24|32.66|30.26|32.66|30.26|32.64|30.24|0
1732194960000|2024-11-21 13:16:00|32.65|30.25|32.67|30.27|32.67|30.27|32.64|30.24|0
1732194970000|2024-11-21 13:16:10|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732194980000|2024-11-21 13:16:20|32.64|30.24|32.62|30.22|32.64|30.24|32.62|30.22|0
1732194990000|2024-11-21 13:16:30|32.6|30.2|32.55|30.15|32.6|30.2|32.55|30.15|0
1732195000000|2024-11-21 13:16:40|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1732195010000|2024-11-21 13:16:50|32.56|30.16|32.57|30.17|32.59|30.19|32.56|30.16|0
1732195020000|2024-11-21 13:17:00|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732195030000|2024-11-21 13:17:10|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1732195040000|2024-11-21 13:17:20|32.57|30.17|32.59|30.19|32.59|30.19|32.57|30.17|0
1732195050000|2024-11-21 13:17:30|32.57|30.17|32.59|30.19|32.6|30.2|32.57|30.17|0
1732195060000|2024-11-21 13:17:40|32.57|30.17|32.59|30.19|32.59|30.19|32.57|30.17|0
1732195070000|2024-11-21 13:17:50|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1732195080000|2024-11-21 13:18:00|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732195090000|2024-11-21 13:18:10|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732195100000|2024-11-21 13:18:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732195110000|2024-11-21 13:18:30|32.59|30.19|32.56|30.16|32.59|30.19|32.56|30.16|0
1732195120000|2024-11-21 13:18:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732195130000|2024-11-21 13:18:50|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732195140000|2024-11-21 13:19:00|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1732195150000|2024-11-21 13:19:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732195160000|2024-11-21 13:19:20|32.52|30.12|32.45|30.05|32.52|30.12|32.45|30.05|0
1732195170000|2024-11-21 13:19:30|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732195180000|2024-11-21 13:19:40|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732195190000|2024-11-21 13:19:50|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732195200000|2024-11-21 13:20:00|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732195210000|2024-11-21 13:20:10|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732195220000|2024-11-21 13:20:20|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732195230000|2024-11-21 13:20:30|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732195240000|2024-11-21 13:20:40|32.37|29.97|32.41|30.01|32.42|30.02|32.37|29.97|0
1732195250000|2024-11-21 13:20:50|32.38|29.98|32.42|30.02|32.42|30.02|32.38|29.98|0
1732195260000|2024-11-21 13:21:00|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732195270000|2024-11-21 13:21:10|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1732195280000|2024-11-21 13:21:20|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732195290000|2024-11-21 13:21:30|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1732195300000|2024-11-21 13:21:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732195310000|2024-11-21 13:21:50|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732195320000|2024-11-21 13:22:00|32.42|30.02|32.43|30.03|32.44|30.04|32.42|30.02|0
1732195330000|2024-11-21 13:22:10|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732195340000|2024-11-21 13:22:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732195350000|2024-11-21 13:22:30|32.39|29.99|32.41|30.01|32.42|30.02|32.38|29.98|0
1732195370000|2024-11-21 13:22:50|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732195380000|2024-11-21 13:23:00|32.39|29.99|32.44|30.04|32.44|30.04|32.39|29.99|0
1732195390000|2024-11-21 13:23:10|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732195400000|2024-11-21 13:23:20|32.42|30.02|32.4|30|32.42|30.02|32.39|29.99|0
1732195410000|2024-11-21 13:23:30|32.39|29.99|32.46|30.06|32.46|30.06|32.39|29.99|0
1732195420000|2024-11-21 13:23:40|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195430000|2024-11-21 13:23:50|32.45|30.05|32.48|30.08|32.48|30.08|32.45|30.05|0
1732195440000|2024-11-21 13:24:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732195450000|2024-11-21 13:24:10|32.48|30.08|32.54|30.14|32.54|30.14|32.48|30.08|0
1732195460000|2024-11-21 13:24:20|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732195470000|2024-11-21 13:24:30|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1732195480000|2024-11-21 13:24:40|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1732195490000|2024-11-21 13:24:50|32.56|30.16|32.49|30.09|32.56|30.16|32.49|30.09|0
1732195500000|2024-11-21 13:25:00|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732195510000|2024-11-21 13:25:10|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732195520000|2024-11-21 13:25:20|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732195530000|2024-11-21 13:25:30|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1732195540000|2024-11-21 13:25:40|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732195550000|2024-11-21 13:25:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732195560000|2024-11-21 13:26:00|32.4|30|32.39|29.99|32.41|30.01|32.39|29.99|0
1732195570000|2024-11-21 13:26:10|32.4|30|32.39|29.99|32.41|30.01|32.39|29.99|0
1732195580000|2024-11-21 13:26:20|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732195590000|2024-11-21 13:26:30|32.47|30.07|32.42|30.02|32.47|30.07|32.42|30.02|0
1732195600000|2024-11-21 13:26:40|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195610000|2024-11-21 13:26:50|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195620000|2024-11-21 13:27:00|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195630000|2024-11-21 13:27:10|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195640000|2024-11-21 13:27:20|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732195650000|2024-11-21 13:27:30|32.5|30.1|32.46|30.06|32.5|30.1|32.46|30.06|0
1732195660000|2024-11-21 13:27:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732195670000|2024-11-21 13:27:50|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732195680000|2024-11-21 13:28:00|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732195690000|2024-11-21 13:28:10|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732195700000|2024-11-21 13:28:20|32.45|30.05|32.42|30.02|32.45|30.05|32.42|30.02|0
1732195710000|2024-11-21 13:28:30|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732195720000|2024-11-21 13:28:40|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732195740000|2024-11-21 13:29:00|32.42|30.02|32.4|30|32.43|30.03|32.4|30|0
1732195750000|2024-11-21 13:29:10|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732195760000|2024-11-21 13:29:20|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732195770000|2024-11-21 13:29:30|32.41|30.01|32.4|30|32.41|30.01|32.39|29.99|0
1732195780000|2024-11-21 13:29:40|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732195790000|2024-11-21 13:29:50|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1732195800000|2024-11-21 13:30:00|32.36|29.96|32.37|29.97|32.37|29.97|32.35|29.95|0
1732195810000|2024-11-21 13:30:10|32.36|29.96|32.29|29.89|32.36|29.96|32.24|29.84|0
1732195820000|2024-11-21 13:30:20|32.28|29.88|32.29|29.89|32.3|29.9|32.28|29.88|0
1732195830000|2024-11-21 13:30:30|32.3|29.9|32.35|29.95|32.35|29.95|32.3|29.9|0
1732195840000|2024-11-21 13:30:40|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1732195850000|2024-11-21 13:30:50|32.29|29.89|32.29|29.89|32.3|29.9|32.29|29.89|0
1732195860000|2024-11-21 13:31:00|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1732195870000|2024-11-21 13:31:10|32.28|29.88|32.24|29.84|32.28|29.88|32.24|29.84|0
1732195880000|2024-11-21 13:31:20|32.21|29.81|32.2|29.8|32.23|29.83|32.2|29.8|0
1732195890000|2024-11-21 13:31:30|32.23|29.83|32.15|29.75|32.23|29.83|32.15|29.75|0
1732195900000|2024-11-21 13:31:40|32.13|29.73|32.08|29.68|32.13|29.73|32.08|29.68|0
1732195920000|2024-11-21 13:32:00|32.05|29.65|32.01|29.61|32.05|29.65|32.01|29.61|0
1732195930000|2024-11-21 13:32:10|32.02|29.62|32.01|29.61|32.02|29.62|31.98|29.58|0
1732195940000|2024-11-21 13:32:20|31.96|29.56|31.97|29.57|32.01|29.61|31.96|29.56|0
1732195950000|2024-11-21 13:32:30|31.96|29.56|31.96|29.56|31.96|29.56|31.92|29.52|0
1732195960000|2024-11-21 13:32:40|31.97|29.57|31.96|29.56|31.98|29.58|31.96|29.56|0
1732195970000|2024-11-21 13:32:50|31.97|29.57|31.94|29.54|31.97|29.57|31.93|29.53|0
1732195980000|2024-11-21 13:33:00|31.96|29.56|31.94|29.54|31.97|29.57|31.94|29.54|0
1732195990000|2024-11-21 13:33:10|31.92|29.52|32|29.6|32|29.6|31.92|29.52|0
1732196000000|2024-11-21 13:33:20|32.01|29.61|31.97|29.57|32.01|29.61|31.97|29.57|0
1732196010000|2024-11-21 13:33:30|31.98|29.58|32|29.6|32|29.6|31.97|29.57|0
1732196020000|2024-11-21 13:33:40|31.99|29.59|31.98|29.58|32|29.6|31.98|29.58|0
1732196030000|2024-11-21 13:33:50|32|29.6|32.05|29.65|32.08|29.68|32|29.6|0
1732196040000|2024-11-21 13:34:00|32.06|29.66|32.05|29.65|32.06|29.66|32.04|29.64|0
1732196050000|2024-11-21 13:34:10|32.04|29.64|32.04|29.64|32.04|29.64|32.02|29.62|0
1732196060000|2024-11-21 13:34:20|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1732196070000|2024-11-21 13:34:30|32.05|29.65|32.05|29.65|32.08|29.68|32.05|29.65|0
1732196080000|2024-11-21 13:34:40|32.08|29.68|32.05|29.65|32.08|29.68|32.04|29.64|0
1732196090000|2024-11-21 13:34:50|32.04|29.64|32.07|29.67|32.08|29.68|32.04|29.64|0
1732196100000|2024-11-21 13:35:00|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1732196110000|2024-11-21 13:35:10|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732196120000|2024-11-21 13:35:20|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196130000|2024-11-21 13:35:30|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1732196140000|2024-11-21 13:35:40|32.02|29.62|31.98|29.58|32.02|29.62|31.97|29.57|0
1732196150000|2024-11-21 13:35:50|32|29.6|32|29.6|32|29.6|31.98|29.58|0
1732196160000|2024-11-21 13:36:00|32.01|29.61|31.96|29.56|32.01|29.61|31.96|29.56|0
1732196180000|2024-11-21 13:36:20|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732196190000|2024-11-21 13:36:30|31.97|29.57|31.96|29.56|32|29.6|31.96|29.56|0
1732196200000|2024-11-21 13:36:40|31.94|29.54|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196210000|2024-11-21 13:36:50|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732196220000|2024-11-21 13:37:00|31.93|29.53|31.9|29.5|31.93|29.53|31.9|29.5|0
1732196230000|2024-11-21 13:37:10|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1732196240000|2024-11-21 13:37:20|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732196250000|2024-11-21 13:37:30|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1732196260000|2024-11-21 13:37:40|31.94|29.54|31.94|29.54|31.94|29.54|31.93|29.53|0
1732196270000|2024-11-21 13:37:50|31.93|29.53|31.94|29.54|31.94|29.54|31.93|29.53|0
1732196280000|2024-11-21 13:38:00|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732196290000|2024-11-21 13:38:10|31.92|29.52|31.94|29.54|31.96|29.56|31.92|29.52|0
1732196300000|2024-11-21 13:38:20|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1732196310000|2024-11-21 13:38:30|31.94|29.54|31.93|29.53|31.96|29.56|31.93|29.53|0
1732196320000|2024-11-21 13:38:40|31.94|29.54|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196330000|2024-11-21 13:38:50|31.95|29.55|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196340000|2024-11-21 13:39:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1732196350000|2024-11-21 13:39:10|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732196360000|2024-11-21 13:39:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1732196370000|2024-11-21 13:39:30|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732196380000|2024-11-21 13:39:40|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1732196400000|2024-11-21 13:40:00|31.91|29.51|31.94|29.54|31.94|29.54|31.91|29.51|0
1732196420000|2024-11-21 13:40:20|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1732196430000|2024-11-21 13:40:30|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1732196440000|2024-11-21 13:40:40|31.9|29.5|31.89|29.49|31.91|29.51|31.89|29.49|0
1732196450000|2024-11-21 13:40:50|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732196460000|2024-11-21 13:41:00|31.9|29.5|31.87|29.47|31.9|29.5|31.87|29.47|0
1732196470000|2024-11-21 13:41:10|31.89|29.49|31.9|29.5|31.9|29.5|31.87|29.47|0
1732196480000|2024-11-21 13:41:20|31.91|29.51|31.94|29.54|31.94|29.54|31.91|29.51|0
1732196490000|2024-11-21 13:41:30|31.92|29.52|31.93|29.53|31.93|29.53|31.91|29.51|0
1732196500000|2024-11-21 13:41:40|31.91|29.51|32|29.6|32|29.6|31.91|29.51|0
1732196510000|2024-11-21 13:41:50|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732196520000|2024-11-21 13:42:00|32|29.6|31.98|29.58|32|29.6|31.97|29.57|0
1732196530000|2024-11-21 13:42:10|31.97|29.57|32.02|29.62|32.02|29.62|31.97|29.57|0
1732196540000|2024-11-21 13:42:20|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1732196550000|2024-11-21 13:42:30|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1732196560000|2024-11-21 13:42:40|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1732196570000|2024-11-21 13:42:50|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732196580000|2024-11-21 13:43:00|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732196590000|2024-11-21 13:43:10|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1732196600000|2024-11-21 13:43:20|31.95|29.55|31.98|29.58|31.98|29.58|31.95|29.55|0
1732196610000|2024-11-21 13:43:30|31.97|29.57|31.95|29.55|31.98|29.58|31.95|29.55|0
1732196620000|2024-11-21 13:43:40|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1732196630000|2024-11-21 13:43:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1732196640000|2024-11-21 13:44:00|31.98|29.58|32.01|29.61|32.02|29.62|31.98|29.58|0
1732196650000|2024-11-21 13:44:10|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1732196660000|2024-11-21 13:44:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732196670000|2024-11-21 13:44:30|31.99|29.59|31.97|29.57|31.99|29.59|31.97|29.57|0
1732196680000|2024-11-21 13:44:40|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1732196690000|2024-11-21 13:44:50|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1732196700000|2024-11-21 13:45:00|31.95|29.55|31.97|29.57|31.97|29.57|31.95|29.55|0
1732196710000|2024-11-21 13:45:10|31.95|29.55|31.98|29.58|31.98|29.58|31.95|29.55|0
1732196720000|2024-11-21 13:45:20|31.99|29.59|32.04|29.64|32.04|29.64|31.99|29.59|0
1732196730000|2024-11-21 13:45:30|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1732196740000|2024-11-21 13:45:40|32.08|29.68|32.05|29.65|32.09|29.69|32.05|29.65|0
1732196750000|2024-11-21 13:45:50|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1732196760000|2024-11-21 13:46:00|32.06|29.66|32.08|29.68|32.09|29.69|32.06|29.66|0
1732196770000|2024-11-21 13:46:10|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1732196780000|2024-11-21 13:46:20|32.1|29.7|32.13|29.73|32.13|29.73|32.1|29.7|0
1732196790000|2024-11-21 13:46:30|32.17|29.77|32.23|29.83|32.25|29.85|32.17|29.77|0
1732196800000|2024-11-21 13:46:40|32.28|29.88|32.21|29.81|32.28|29.88|32.21|29.81|0
1732196810000|2024-11-21 13:46:50|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732196820000|2024-11-21 13:47:00|32.18|29.78|32.23|29.83|32.23|29.83|32.18|29.78|0
1732196830000|2024-11-21 13:47:10|32.21|29.81|32.2|29.8|32.24|29.84|32.2|29.8|0
1732196840000|2024-11-21 13:47:20|32.18|29.78|32.16|29.76|32.2|29.8|32.16|29.76|0
1732196850000|2024-11-21 13:47:30|32.14|29.74|32.16|29.76|32.16|29.76|32.14|29.74|0
1732196860000|2024-11-21 13:47:40|32.18|29.78|32.18|29.78|32.21|29.81|32.18|29.78|0
1732196870000|2024-11-21 13:47:50|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1732196880000|2024-11-21 13:48:00|32.24|29.84|32.29|29.89|32.29|29.89|32.24|29.84|0
1732196890000|2024-11-21 13:48:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732196900000|2024-11-21 13:48:20|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1732196910000|2024-11-21 13:48:30|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732196920000|2024-11-21 13:48:40|32.22|29.82|32.22|29.82|32.24|29.84|32.22|29.82|0
1732196930000|2024-11-21 13:48:50|32.24|29.84|32.2|29.8|32.24|29.84|32.2|29.8|0
1732196940000|2024-11-21 13:49:00|32.18|29.78|32.13|29.73|32.18|29.78|32.13|29.73|0
1732196950000|2024-11-21 13:49:10|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732196960000|2024-11-21 13:49:20|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1732196970000|2024-11-21 13:49:30|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732196980000|2024-11-21 13:49:40|32.09|29.69|32.06|29.66|32.09|29.69|32.06|29.66|0
1732196990000|2024-11-21 13:49:50|32.07|29.67|32.12|29.72|32.12|29.72|32.07|29.67|0
1732197000000|2024-11-21 13:50:00|32.1|29.7|32.13|29.73|32.13|29.73|32.1|29.7|0
1732197010000|2024-11-21 13:50:10|32.14|29.74|32.14|29.74|32.14|29.74|32.13|29.73|0
1732197020000|2024-11-21 13:50:20|32.16|29.76|32.21|29.81|32.21|29.81|32.16|29.76|0
1732197030000|2024-11-21 13:50:30|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732197040000|2024-11-21 13:50:40|32.17|29.77|32.2|29.8|32.2|29.8|32.17|29.77|0
1732197050000|2024-11-21 13:50:50|32.18|29.78|32.2|29.8|32.2|29.8|32.18|29.78|0
1732197060000|2024-11-21 13:51:00|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732197070000|2024-11-21 13:51:10|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732197080000|2024-11-21 13:51:20|32.24|29.84|32.27|29.87|32.27|29.87|32.24|29.84|0
1732197090000|2024-11-21 13:51:30|32.26|29.86|32.3|29.9|32.3|29.9|32.26|29.86|0
1732197100000|2024-11-21 13:51:40|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732197110000|2024-11-21 13:51:50|32.29|29.89|32.33|29.93|32.33|29.93|32.29|29.89|0
1732197120000|2024-11-21 13:52:00|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732197130000|2024-11-21 13:52:10|32.29|29.89|32.32|29.92|32.32|29.92|32.29|29.89|0
1732197140000|2024-11-21 13:52:20|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732197150000|2024-11-21 13:52:30|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1732197160000|2024-11-21 13:52:40|32.26|29.86|32.36|29.96|32.36|29.96|32.26|29.86|0
1732197170000|2024-11-21 13:52:50|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1732197180000|2024-11-21 13:53:00|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732197190000|2024-11-21 13:53:10|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732197200000|2024-11-21 13:53:20|32.37|29.97|32.36|29.96|32.37|29.97|32.35|29.95|0
1732197210000|2024-11-21 13:53:30|32.33|29.93|32.31|29.91|32.33|29.93|32.31|29.91|0
1732197220000|2024-11-21 13:53:40|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732197230000|2024-11-21 13:53:50|32.29|29.89|32.31|29.91|32.31|29.91|32.29|29.89|0
1732197240000|2024-11-21 13:54:00|32.32|29.92|32.31|29.91|32.33|29.93|32.31|29.91|0
1732197250000|2024-11-21 13:54:10|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732197260000|2024-11-21 13:54:20|32.31|29.91|32.28|29.88|32.31|29.91|32.26|29.86|0
1732197270000|2024-11-21 13:54:30|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1732197280000|2024-11-21 13:54:40|32.3|29.9|32.31|29.91|32.31|29.91|32.29|29.89|0
1732197290000|2024-11-21 13:54:50|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732197300000|2024-11-21 13:55:00|32.29|29.89|32.22|29.82|32.29|29.89|32.22|29.82|0
1732197310000|2024-11-21 13:55:10|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732197320000|2024-11-21 13:55:20|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732197330000|2024-11-21 13:55:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732197340000|2024-11-21 13:55:40|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732197350000|2024-11-21 13:55:50|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1732197360000|2024-11-21 13:56:00|32.46|30.06|32.53|30.13|32.53|30.13|32.46|30.06|0
1732197370000|2024-11-21 13:56:10|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1732197380000|2024-11-21 13:56:20|32|29.6|32.02|29.62|32.03|29.63|32|29.6|0
1732197390000|2024-11-21 13:56:30|32.03|29.63|32.06|29.66|32.07|29.67|32.03|29.63|0
1732197400000|2024-11-21 13:56:40|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1732197410000|2024-11-21 13:56:50|32.04|29.64|31.99|29.59|32.04|29.64|31.99|29.59|0
1732197420000|2024-11-21 13:57:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732197430000|2024-11-21 13:57:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732197440000|2024-11-21 13:57:20|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1732197450000|2024-11-21 13:57:30|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1732197460000|2024-11-21 13:57:40|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732197470000|2024-11-21 13:57:50|31.89|29.49|31.93|29.53|31.93|29.53|31.89|29.49|0
1732197480000|2024-11-21 13:58:00|32|29.6|32|29.6|32|29.6|32|29.6|0
1732197490000|2024-11-21 13:58:10|31.99|29.59|31.99|29.59|32|29.6|31.98|29.58|0
1732197500000|2024-11-21 13:58:20|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1732197510000|2024-11-21 13:58:30|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732197520000|2024-11-21 13:58:40|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732197530000|2024-11-21 13:58:50|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732197540000|2024-11-21 13:59:00|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732197550000|2024-11-21 13:59:10|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1732197560000|2024-11-21 13:59:20|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1732197570000|2024-11-21 13:59:30|32|29.6|31.97|29.57|32|29.6|31.97|29.57|0
1732197580000|2024-11-21 13:59:40|31.99|29.59|31.99|29.59|31.99|29.59|31.97|29.57|0
1732197590000|2024-11-21 13:59:50|32|29.6|32|29.6|32|29.6|32|29.6|0
1732197600000|2024-11-21 14:00:00|31.97|29.57|31.96|29.56|31.97|29.57|31.95|29.55|0
1732197610000|2024-11-21 14:00:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1732197620000|2024-11-21 14:00:20|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1732197630000|2024-11-21 14:00:30|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1732197640000|2024-11-21 14:00:40|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732197650000|2024-11-21 14:00:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1732197660000|2024-11-21 14:01:00|31.97|29.57|31.92|29.52|31.97|29.57|31.92|29.52|0
1732197670000|2024-11-21 14:01:10|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1732197680000|2024-11-21 14:01:20|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1732197690000|2024-11-21 14:01:30|31.89|29.49|31.85|29.45|31.89|29.49|31.84|29.44|0
1732197710000|2024-11-21 14:01:50|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732197720000|2024-11-21 14:02:00|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732197730000|2024-11-21 14:02:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732197740000|2024-11-21 14:02:20|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732197750000|2024-11-21 14:02:30|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1732197760000|2024-11-21 14:02:40|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732197770000|2024-11-21 14:02:50|31.87|29.47|31.85|29.45|31.91|29.51|31.85|29.45|0
1732197780000|2024-11-21 14:03:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732197790000|2024-11-21 14:03:10|31.91|29.51|31.88|29.48|31.91|29.51|31.88|29.48|0
1732197800000|2024-11-21 14:03:20|31.87|29.47|31.87|29.47|31.88|29.48|31.87|29.47|0
1732197810000|2024-11-21 14:03:30|31.85|29.45|31.85|29.45|31.85|29.45|31.84|29.44|0
1732197820000|2024-11-21 14:03:40|31.84|29.44|31.84|29.44|31.84|29.44|31.83|29.43|0
1732197840000|2024-11-21 14:04:00|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1732197850000|2024-11-21 14:04:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1732197860000|2024-11-21 14:04:20|31.84|29.44|31.85|29.45|31.87|29.47|31.84|29.44|0
1732197870000|2024-11-21 14:04:30|31.83|29.43|31.83|29.43|31.83|29.43|31.83|29.43|0
1732197880000|2024-11-21 14:04:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732197890000|2024-11-21 14:04:50|31.87|29.47|31.84|29.44|31.87|29.47|31.84|29.44|0
1732197900000|2024-11-21 14:05:00|31.82|29.42|31.82|29.42|31.84|29.44|31.82|29.42|0
1732197910000|2024-11-21 14:05:10|31.81|29.41|31.81|29.41|31.82|29.42|31.81|29.41|0
1732197920000|2024-11-21 14:05:20|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732197930000|2024-11-21 14:05:30|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1732197940000|2024-11-21 14:05:40|31.81|29.41|31.84|29.44|31.84|29.44|31.8|29.4|0
1732197950000|2024-11-21 14:05:50|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1732197960000|2024-11-21 14:06:00|31.87|29.47|31.87|29.47|31.87|29.47|31.85|29.45|0
1732197970000|2024-11-21 14:06:10|31.85|29.45|31.84|29.44|31.85|29.45|31.82|29.42|0
1732197980000|2024-11-21 14:06:20|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732197990000|2024-11-21 14:06:30|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732198000000|2024-11-21 14:06:40|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1732198010000|2024-11-21 14:06:50|31.9|29.5|31.87|29.47|31.93|29.53|31.87|29.47|0
1732198020000|2024-11-21 14:07:00|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1732198030000|2024-11-21 14:07:10|31.82|29.42|31.84|29.44|31.85|29.45|31.82|29.42|0
1732198040000|2024-11-21 14:07:20|31.82|29.42|31.83|29.43|31.84|29.44|31.82|29.42|0
1732198050000|2024-11-21 14:07:30|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732198060000|2024-11-21 14:07:40|31.82|29.42|31.81|29.41|31.82|29.42|31.81|29.41|0
1732198070000|2024-11-21 14:07:50|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1732198080000|2024-11-21 14:08:00|31.81|29.41|31.82|29.42|31.82|29.42|31.8|29.4|0
1732198090000|2024-11-21 14:08:10|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1732198110000|2024-11-21 14:08:30|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1732198120000|2024-11-21 14:08:40|31.84|29.44|31.85|29.45|31.85|29.45|31.83|29.43|0
1732198130000|2024-11-21 14:08:50|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732198140000|2024-11-21 14:09:00|31.86|29.46|31.85|29.45|31.86|29.46|31.85|29.45|0
1732198150000|2024-11-21 14:09:10|31.86|29.46|31.85|29.45|31.86|29.46|31.84|29.44|0
1732198160000|2024-11-21 14:09:20|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732198170000|2024-11-21 14:09:30|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1732198180000|2024-11-21 14:09:40|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1732198190000|2024-11-21 14:09:50|31.85|29.45|31.85|29.45|31.85|29.45|31.84|29.44|0
1732198200000|2024-11-21 14:10:00|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1732198210000|2024-11-21 14:10:10|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732198230000|2024-11-21 14:10:30|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1732198250000|2024-11-21 14:10:50|31.89|29.49|31.93|29.53|31.93|29.53|31.89|29.49|0
1732198260000|2024-11-21 14:11:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1732198270000|2024-11-21 14:11:10|31.97|29.57|31.99|29.59|31.99|29.59|31.97|29.57|0
1732198280000|2024-11-21 14:11:20|31.97|29.57|31.97|29.57|31.97|29.57|31.96|29.56|0
1732198290000|2024-11-21 14:11:30|31.89|29.49|31.9|29.5|31.92|29.52|31.89|29.49|0
1732198300000|2024-11-21 14:11:40|31.92|29.52|31.92|29.52|31.92|29.52|31.9|29.5|0
1732198310000|2024-11-21 14:11:50|31.9|29.5|31.9|29.5|31.9|29.5|31.9|29.5|0
1732198320000|2024-11-21 14:12:00|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1732198330000|2024-11-21 14:12:10|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1732198340000|2024-11-21 14:12:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1732198350000|2024-11-21 14:12:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1732198360000|2024-11-21 14:12:40|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1732198370000|2024-11-21 14:12:50|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1732198380000|2024-11-21 14:13:00|31.87|29.47|31.84|29.44|31.87|29.47|31.84|29.44|0
1732198400000|2024-11-21 14:13:20|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1732198410000|2024-11-21 14:13:30|31.83|29.43|31.82|29.42|31.85|29.45|31.82|29.42|0
1732198420000|2024-11-21 14:13:40|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1732198430000|2024-11-21 14:13:50|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1732198440000|2024-11-21 14:14:00|31.82|29.42|31.82|29.42|31.84|29.44|31.82|29.42|0
1732198450000|2024-11-21 14:14:10|31.84|29.44|31.84|29.44|31.84|29.44|31.83|29.43|0
1732198460000|2024-11-21 14:14:20|31.85|29.45|31.62|29.22|31.86|29.46|31.62|29.22|0
1732198470000|2024-11-21 14:14:30|31.61|29.21|31.58|29.18|31.61|29.21|31.58|29.18|0
1732198490000|2024-11-21 14:14:50|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732198500000|2024-11-21 14:15:00|31.6|29.2|31.6|29.2|31.61|29.21|31.58|29.18|0
1732198510000|2024-11-21 14:15:10|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732198520000|2024-11-21 14:15:20|31.6|29.2|31.58|29.18|31.6|29.2|31.57|29.17|0
1732198530000|2024-11-21 14:15:30|31.57|29.17|31.53|29.13|31.57|29.17|31.53|29.13|0
1732198540000|2024-11-21 14:15:40|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1732198550000|2024-11-21 14:15:50|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1732198560000|2024-11-21 14:16:00|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1732198570000|2024-11-21 14:16:10|31.6|29.2|31.61|29.21|31.61|29.21|31.6|29.2|0
1732198580000|2024-11-21 14:16:20|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732198590000|2024-11-21 14:16:30|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732198600000|2024-11-21 14:16:40|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732198610000|2024-11-21 14:16:50|31.63|29.23|31.65|29.25|31.65|29.25|31.63|29.23|0
1732198620000|2024-11-21 14:17:00|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1732198630000|2024-11-21 14:17:10|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732198650000|2024-11-21 14:17:30|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732198660000|2024-11-21 14:17:40|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732198680000|2024-11-21 14:18:00|31.64|29.24|31.62|29.22|31.64|29.24|31.61|29.21|0
1732198690000|2024-11-21 14:18:10|31.64|29.24|31.61|29.21|31.64|29.24|31.61|29.21|0
1732198700000|2024-11-21 14:18:20|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732198710000|2024-11-21 14:18:30|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732198720000|2024-11-21 14:18:40|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1732198730000|2024-11-21 14:18:50|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732198740000|2024-11-21 14:19:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732198750000|2024-11-21 14:19:10|31.61|29.21|31.64|29.24|31.64|29.24|31.61|29.21|0
1732198760000|2024-11-21 14:19:20|31.62|29.22|31.62|29.22|31.64|29.24|31.62|29.22|0
1732198770000|2024-11-21 14:19:30|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732198780000|2024-11-21 14:19:40|31.65|29.25|31.62|29.22|31.65|29.25|31.62|29.22|0
1732198790000|2024-11-21 14:19:50|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732198800000|2024-11-21 14:20:00|31.61|29.21|31.6|29.2|31.61|29.21|31.6|29.2|0
1732198810000|2024-11-21 14:20:10|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732198820000|2024-11-21 14:20:20|31.6|29.2|31.6|29.2|31.61|29.21|31.6|29.2|0
1732198830000|2024-11-21 14:20:30|31.58|29.18|31.58|29.18|31.6|29.2|31.58|29.18|0
1732198840000|2024-11-21 14:20:40|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732198850000|2024-11-21 14:20:50|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1732198860000|2024-11-21 14:21:00|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1732198870000|2024-11-21 14:21:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732198880000|2024-11-21 14:21:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732198890000|2024-11-21 14:21:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732198900000|2024-11-21 14:21:40|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1732198910000|2024-11-21 14:21:50|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732198920000|2024-11-21 14:22:00|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1732198930000|2024-11-21 14:22:10|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1732198940000|2024-11-21 14:22:20|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1732198950000|2024-11-21 14:22:30|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1732198960000|2024-11-21 14:22:40|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1732198970000|2024-11-21 14:22:50|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732198980000|2024-11-21 14:23:00|31.5|29.1|31.5|29.1|31.52|29.12|31.5|29.1|0
1732198990000|2024-11-21 14:23:10|31.52|29.12|31.27|28.87|31.52|29.12|31.27|28.87|0
1732199010000|2024-11-21 14:23:30|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732199020000|2024-11-21 14:23:40|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732199030000|2024-11-21 14:23:50|31.2|28.8|31.16|28.76|31.2|28.8|31.16|28.76|0
1732199040000|2024-11-21 14:24:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732199050000|2024-11-21 14:24:10|31.16|28.76|31.21|28.81|31.21|28.81|31.16|28.76|0
1732199090000|2024-11-21 14:24:50|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732199100000|2024-11-21 14:25:00|31.22|28.82|31.18|28.78|31.22|28.82|31.18|28.78|0
1732199110000|2024-11-21 14:25:10|31.15|28.75|31.09|28.69|31.15|28.75|31.09|28.69|0
1732199120000|2024-11-21 14:25:20|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732199130000|2024-11-21 14:25:30|31.08|28.68|31.01|28.61|31.08|28.68|31.01|28.61|0
1732199140000|2024-11-21 14:25:40|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1732199150000|2024-11-21 14:25:50|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732199160000|2024-11-21 14:26:00|31.03|28.63|31.04|28.64|31.04|28.64|31.01|28.61|0
1732199170000|2024-11-21 14:26:10|31.05|28.65|31.01|28.61|31.05|28.65|31.01|28.61|0
1732199190000|2024-11-21 14:26:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732199200000|2024-11-21 14:26:40|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732199210000|2024-11-21 14:26:50|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1732199220000|2024-11-21 14:27:00|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732199230000|2024-11-21 14:27:10|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732199240000|2024-11-21 14:27:20|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1732199250000|2024-11-21 14:27:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732199260000|2024-11-21 14:27:40|31.07|28.67|31.05|28.65|31.08|28.68|31.05|28.65|0
1732199270000|2024-11-21 14:27:50|31.06|28.66|31.1|28.7|31.1|28.7|31.06|28.66|0
1732199280000|2024-11-21 14:28:00|31.12|28.72|31.12|28.72|31.12|28.72|31.1|28.7|0
1732199290000|2024-11-21 14:28:10|31.14|28.74|31.18|28.78|31.18|28.78|31.14|28.74|0
1732199300000|2024-11-21 14:28:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732199310000|2024-11-21 14:28:30|31.21|28.81|31.16|28.76|31.21|28.81|31.16|28.76|0
1732199320000|2024-11-21 14:28:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732199330000|2024-11-21 14:28:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732199340000|2024-11-21 14:29:00|31.13|28.73|31.22|28.82|31.22|28.82|31.13|28.73|0
1732199350000|2024-11-21 14:29:10|31.21|28.81|31.16|28.76|31.21|28.81|31.16|28.76|0
1732199360000|2024-11-21 14:29:20|31.1|28.7|31.13|28.73|31.13|28.73|31.1|28.7|0
1732199370000|2024-11-21 14:29:30|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732199380000|2024-11-21 14:29:40|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1732199390000|2024-11-21 14:29:50|31.17|28.77|31.21|28.81|31.21|28.81|31.17|28.77|0
1732199400000|2024-11-21 14:30:00|31.26|28.86|31.3|28.9|31.3|28.9|31.26|28.86|0
1732199410000|2024-11-21 14:30:10|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1732199420000|2024-11-21 14:30:20|31.4|29|31.53|29.13|31.53|29.13|31.4|29|0
1732199430000|2024-11-21 14:30:30|31.5|29.1|31.53|29.13|31.56|29.16|31.5|29.1|0
1732199440000|2024-11-21 14:30:40|31.56|29.16|31.54|29.14|31.56|29.16|31.54|29.14|0
1732199450000|2024-11-21 14:30:50|31.53|29.13|31.54|29.14|31.56|29.16|31.53|29.13|0
1732199460000|2024-11-21 14:31:00|31.56|29.16|31.61|29.21|31.61|29.21|31.56|29.16|0
1732199470000|2024-11-21 14:31:10|31.52|29.12|31.44|29.04|31.52|29.12|31.4|29|0
1732199480000|2024-11-21 14:31:20|31.41|29.01|31.29|28.89|31.41|29.01|31.29|28.89|0
1732199490000|2024-11-21 14:31:30|31.22|28.82|31.21|28.81|31.24|28.84|31.21|28.81|0
1732199500000|2024-11-21 14:31:40|31.22|28.82|31.3|28.9|31.3|28.9|31.22|28.82|0
1732199510000|2024-11-21 14:31:50|31.25|28.85|31.18|28.78|31.25|28.85|31.18|28.78|0
1732199520000|2024-11-21 14:32:00|31.2|28.8|31.16|28.76|31.21|28.81|31.16|28.76|0
1732199530000|2024-11-21 14:32:10|31.14|28.74|31.21|28.81|31.21|28.81|31.14|28.74|0
1732199540000|2024-11-21 14:32:20|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732199550000|2024-11-21 14:32:30|31.33|28.93|31.37|28.97|31.41|29.01|31.33|28.93|0
1732199560000|2024-11-21 14:32:40|31.42|29.02|31.53|29.13|31.53|29.13|31.42|29.02|0
1732199570000|2024-11-21 14:32:50|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1732199580000|2024-11-21 14:33:00|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1732199590000|2024-11-21 14:33:10|31.58|29.18|31.64|29.24|31.64|29.24|31.58|29.18|0
1732199600000|2024-11-21 14:33:20|31.69|29.29|31.68|29.28|31.69|29.29|31.64|29.24|0
1732199610000|2024-11-21 14:33:30|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732199620000|2024-11-21 14:33:40|31.58|29.18|31.57|29.17|31.6|29.2|31.57|29.17|0
1732199630000|2024-11-21 14:33:50|31.58|29.18|31.71|29.31|31.71|29.31|31.57|29.17|0
1732199640000|2024-11-21 14:34:00|31.67|29.27|31.75|29.35|31.75|29.35|31.67|29.27|0
1732199650000|2024-11-21 14:34:10|31.78|29.38|31.91|29.51|31.91|29.51|31.78|29.38|0
1732199660000|2024-11-21 14:34:20|31.98|29.58|32.03|29.63|32.07|29.67|31.98|29.58|0
1732199670000|2024-11-21 14:34:30|32.06|29.66|32.15|29.75|32.15|29.75|32.06|29.66|0
1732199680000|2024-11-21 14:34:40|32.14|29.74|32.25|29.85|32.29|29.89|32.14|29.74|0
1732199690000|2024-11-21 14:34:50|32.28|29.88|32.18|29.78|32.28|29.88|32.18|29.78|0
1732199700000|2024-11-21 14:35:00|32.17|29.77|32.29|29.89|32.29|29.89|32.17|29.77|0
1732199710000|2024-11-21 14:35:10|32.33|29.93|32.36|29.96|32.39|29.99|32.33|29.93|0
1732199720000|2024-11-21 14:35:20|32.39|29.99|32.48|30.08|32.48|30.08|32.39|29.99|0
1732199730000|2024-11-21 14:35:30|32.46|30.06|32.46|30.06|32.48|30.08|32.44|30.04|0
1732199740000|2024-11-21 14:35:40|32.48|30.08|32.48|30.08|32.51|30.11|32.48|30.08|0
1732199750000|2024-11-21 14:35:50|32.51|30.11|32.64|30.24|32.64|30.24|32.51|30.11|0
1732199760000|2024-11-21 14:36:00|32.65|30.25|32.9|30.5|32.9|30.5|32.65|30.25|0
1732199770000|2024-11-21 14:36:10|32.89|30.49|32.76|30.36|32.89|30.49|32.76|30.36|0
1732199780000|2024-11-21 14:36:20|32.85|30.45|32.78|30.38|32.85|30.45|32.78|30.38|0
1732199790000|2024-11-21 14:36:30|32.83|30.43|32.92|30.52|32.92|30.52|32.78|30.38|0
1732199800000|2024-11-21 14:36:40|32.89|30.49|32.87|30.47|32.92|30.52|32.87|30.47|0
1732199810000|2024-11-21 14:36:50|32.9|30.5|32.92|30.52|32.93|30.53|32.9|30.5|0
1732199820000|2024-11-21 14:37:00|32.93|30.53|32.97|30.57|32.97|30.57|32.93|30.53|0
1732199830000|2024-11-21 14:37:10|33.01|30.61|33.08|30.68|33.08|30.68|33.01|30.61|0
1732199840000|2024-11-21 14:37:20|33.05|30.65|33.13|30.73|33.13|30.73|33.05|30.65|0
1732199850000|2024-11-21 14:37:30|33.14|30.74|33.24|30.84|33.24|30.84|33.14|30.74|0
1732199860000|2024-11-21 14:37:40|33.21|30.81|33.07|30.67|33.21|30.81|33.07|30.67|0
1732199870000|2024-11-21 14:37:50|33.06|30.66|33.11|30.71|33.11|30.71|33.06|30.66|0
1732199880000|2024-11-21 14:38:00|33.14|30.74|33.06|30.66|33.14|30.74|33.06|30.66|0
1732199890000|2024-11-21 14:38:10|33.13|30.73|33.08|30.68|33.13|30.73|33.08|30.68|0
1732199900000|2024-11-21 14:38:20|33.13|30.73|33.4|31|33.4|31|33.13|30.73|0
1732199910000|2024-11-21 14:38:30|33.48|31.08|33.72|31.32|33.72|31.32|33.48|31.08|0
1732199920000|2024-11-21 14:38:40|33.69|31.29|33.61|31.21|33.74|31.34|33.61|31.21|0
1732199930000|2024-11-21 14:38:50|33.62|31.22|33.64|31.24|33.64|31.24|33.55|31.15|0
1732199940000|2024-11-21 14:39:00|33.67|31.27|33.67|31.27|33.67|31.27|33.61|31.21|0
1732199950000|2024-11-21 14:39:10|33.74|31.34|33.68|31.28|33.74|31.34|33.68|31.28|0
1732199960000|2024-11-21 14:39:20|33.69|31.29|33.65|31.25|33.69|31.29|33.65|31.25|0
1732199970000|2024-11-21 14:39:30|33.72|31.32|33.74|31.34|33.74|31.34|33.68|31.28|0
1732199980000|2024-11-21 14:39:40|33.82|31.42|33.82|31.42|33.88|31.48|33.82|31.42|0
1732199990000|2024-11-21 14:39:50|34.06|31.18|33.86|30.98|34.06|31.18|33.86|30.98|0
1732200000000|2024-11-21 14:40:00|33.93|31.05|34.01|31.13|34.01|31.13|33.91|31.03|0
1732200010000|2024-11-21 14:40:10|34.09|31.21|33.88|31|34.09|31.21|33.88|31|0
1732200020000|2024-11-21 14:40:20|33.82|30.94|33.58|30.7|33.82|30.94|33.58|30.7|0
1732200030000|2024-11-21 14:40:30|33.55|30.67|33.59|30.71|33.62|30.74|33.55|30.67|0
1732200040000|2024-11-21 14:40:40|32.13|29.25|32.28|29.4|32.31|29.43|32.13|29.25|0
1732200050000|2024-11-21 14:40:50|32.2|29.32|32.86|29.98|32.93|30.05|32.2|29.32|0
1732200060000|2024-11-21 14:41:00|33.39|30.51|33.28|30.4|33.39|30.51|33.28|30.4|0
1732200070000|2024-11-21 14:41:10|33.26|30.38|33.38|30.5|33.38|30.5|33.26|30.38|0
1732200080000|2024-11-21 14:41:20|33.35|30.47|33.45|30.57|33.45|30.57|33.35|30.47|0
1732200090000|2024-11-21 14:41:30|33.53|30.65|33.52|30.64|33.53|30.65|33.52|30.64|0
1732200100000|2024-11-21 14:41:40|33.53|30.65|33.62|30.74|33.62|30.74|33.53|30.65|0
1732200110000|2024-11-21 14:41:50|33.61|30.73|33.63|30.75|33.63|30.75|33.59|30.71|0
1732200120000|2024-11-21 14:42:00|33.6|30.72|33.7|30.82|33.72|30.84|33.6|30.72|0
1732200130000|2024-11-21 14:42:10|33.67|30.79|33.89|31.01|33.89|31.01|33.67|30.79|0
1732200140000|2024-11-21 14:42:20|33.83|30.95|33.9|31.02|33.9|31.02|33.83|30.95|0
1732200150000|2024-11-21 14:42:30|33.84|30.96|33.83|30.95|33.89|31.01|33.83|30.95|0
1732200160000|2024-11-21 14:42:40|33.76|30.88|33.69|30.81|33.76|30.88|33.69|30.81|0
1732200170000|2024-11-21 14:42:50|33.74|30.86|33.74|30.86|33.76|30.88|33.74|30.86|0
1732200180000|2024-11-21 14:43:00|33.8|30.92|33.77|30.89|33.83|30.95|33.77|30.89|0
1732200190000|2024-11-21 14:43:10|33.73|30.85|33.73|30.85|33.79|30.91|33.7|30.82|0
1732200200000|2024-11-21 14:43:20|33.69|30.81|33.69|30.81|33.69|30.81|33.66|30.78|0
1732200210000|2024-11-21 14:43:30|33.64|30.76|33.59|30.71|33.64|30.76|33.59|30.71|0
1732200220000|2024-11-21 14:43:40|33.56|30.68|33.45|30.57|33.56|30.68|33.45|30.57|0
1732200230000|2024-11-21 14:43:50|33.46|30.58|33.46|30.58|33.49|30.61|33.45|30.57|0
1732200240000|2024-11-21 14:44:00|33.49|30.61|33.43|30.55|33.49|30.61|33.42|30.54|0
1732200250000|2024-11-21 14:44:10|33.46|30.58|33.33|30.45|33.46|30.58|33.33|30.45|0
1732200260000|2024-11-21 14:44:20|33.37|30.49|33.33|30.45|33.37|30.49|33.33|30.45|0
1732200270000|2024-11-21 14:44:30|33.39|30.51|33.45|30.57|33.45|30.57|33.39|30.51|0
1732200280000|2024-11-21 14:44:40|33.43|30.55|33.43|30.55|33.44|30.56|33.43|30.55|0
1732200290000|2024-11-21 14:44:50|33.52|30.64|33.28|30.4|33.59|30.71|33.28|30.4|0
1732200300000|2024-11-21 14:45:00|33.22|30.34|33.05|30.17|33.22|30.34|33.05|30.17|0
1732200310000|2024-11-21 14:45:10|33.06|30.18|33.05|30.17|33.06|30.18|33|30.12|0
1732200320000|2024-11-21 14:45:20|32.98|30.1|33.11|30.23|33.11|30.23|32.98|30.1|0
1732200330000|2024-11-21 14:45:30|33.12|30.24|33.12|30.24|33.15|30.27|33.11|30.23|0
1732200340000|2024-11-21 14:45:40|33.08|30.2|33.05|30.17|33.09|30.21|33.05|30.17|0
1732200350000|2024-11-21 14:45:50|33.06|30.18|33.26|30.38|33.26|30.38|33.06|30.18|0
1732200360000|2024-11-21 14:46:00|33.25|30.37|33.2|30.32|33.25|30.37|33.2|30.32|0
1732200370000|2024-11-21 14:46:10|33.16|30.28|33.09|30.21|33.16|30.28|33.09|30.21|0
1732200380000|2024-11-21 14:46:20|33.11|30.23|32.94|30.06|33.11|30.23|32.94|30.06|0
1732200390000|2024-11-21 14:46:30|32.97|30.09|32.88|30|32.97|30.09|32.88|30|0
1732200400000|2024-11-21 14:46:40|32.91|30.03|33.04|30.16|33.04|30.16|32.91|30.03|0
1732200410000|2024-11-21 14:46:50|33.06|30.18|33.08|30.2|33.08|30.2|33.06|30.18|0
1732200420000|2024-11-21 14:47:00|33.05|30.17|32.99|30.11|33.05|30.17|32.99|30.11|0
1732200430000|2024-11-21 14:47:10|33.01|30.13|32.94|30.06|33.01|30.13|32.94|30.06|0
1732200440000|2024-11-21 14:47:20|32.91|30.03|32.84|29.96|32.91|30.03|32.84|29.96|0
1732200450000|2024-11-21 14:47:30|32.8|29.92|32.84|29.96|32.88|30|32.8|29.92|0
1732200460000|2024-11-21 14:47:40|32.81|29.93|32.81|29.93|32.81|29.93|32.8|29.92|0
1732200470000|2024-11-21 14:47:50|32.8|29.92|32.94|30.06|32.94|30.06|32.79|29.91|0
1732200480000|2024-11-21 14:48:00|32.95|30.07|32.99|30.11|33.05|30.17|32.95|30.07|0
1732200490000|2024-11-21 14:48:10|33.04|30.16|32.99|30.11|33.04|30.16|32.98|30.1|0
1732200500000|2024-11-21 14:48:20|32.95|30.07|32.96|30.08|32.96|30.08|32.95|30.07|0
1732200510000|2024-11-21 14:48:30|32.95|30.07|32.92|30.04|32.95|30.07|32.91|30.03|0
1732200520000|2024-11-21 14:48:40|32.84|29.96|32.84|29.96|32.85|29.97|32.84|29.96|0
1732200530000|2024-11-21 14:48:50|32.79|29.91|32.62|29.74|32.79|29.91|32.62|29.74|0
1732200540000|2024-11-21 14:49:00|32.59|29.71|32.7|29.82|32.7|29.82|32.59|29.71|0
1732200550000|2024-11-21 14:49:10|32.69|29.81|32.65|29.77|32.7|29.82|32.65|29.77|0
1732200560000|2024-11-21 14:49:20|32.62|29.74|32.55|29.67|32.62|29.74|32.54|29.66|0
1732200570000|2024-11-21 14:49:30|32.48|29.6|32.49|29.61|32.51|29.63|32.48|29.6|0
1732200580000|2024-11-21 14:49:40|32.43|29.55|32.33|29.45|32.43|29.55|32.33|29.45|0
1732200590000|2024-11-21 14:49:50|32.37|29.49|32.4|29.52|32.4|29.52|32.37|29.49|0
1732200600000|2024-11-21 14:50:00|32.41|29.53|32.43|29.55|32.44|29.56|32.41|29.53|0
1732200610000|2024-11-21 14:50:10|32.33|29.45|32.37|29.49|32.37|29.49|32.28|29.4|0
1732200620000|2024-11-21 14:50:20|32.49|29.61|32.49|29.61|32.51|29.63|32.49|29.61|0
1732200630000|2024-11-21 14:50:30|32.45|29.57|32.32|29.44|32.45|29.57|32.3|29.42|0
1732200640000|2024-11-21 14:50:40|32.29|29.41|32.36|29.48|32.36|29.48|32.29|29.41|0
1732200650000|2024-11-21 14:50:50|32.34|29.46|32.41|29.53|32.41|29.53|32.3|29.42|0
1732200660000|2024-11-21 14:51:00|32.36|29.48|32.31|29.43|32.36|29.48|32.31|29.43|0
1732200670000|2024-11-21 14:51:10|32.25|29.37|32.32|29.44|32.32|29.44|32.25|29.37|0
1732200680000|2024-11-21 14:51:20|32.3|29.42|32.32|29.44|32.34|29.46|32.3|29.42|0
1732200690000|2024-11-21 14:51:30|32.29|29.41|32.34|29.46|32.34|29.46|32.28|29.4|0
1732200700000|2024-11-21 14:51:40|32.32|29.44|32.33|29.45|32.37|29.49|32.32|29.44|0
1732200710000|2024-11-21 14:51:50|32.32|29.44|32.38|29.5|32.38|29.5|32.32|29.44|0
1732200720000|2024-11-21 14:52:00|32.41|29.53|32.44|29.56|32.44|29.56|32.4|29.52|0
1732200730000|2024-11-21 14:52:10|32.48|29.6|32.55|29.67|32.56|29.68|32.48|29.6|0
1732200740000|2024-11-21 14:52:20|32.54|29.66|32.55|29.67|32.55|29.67|32.47|29.59|0
1732200750000|2024-11-21 14:52:30|32.54|29.66|32.65|29.77|32.66|29.78|32.54|29.66|0
1732200760000|2024-11-21 14:52:40|32.7|29.82|32.82|29.94|32.82|29.94|32.69|29.81|0
1732200770000|2024-11-21 14:52:50|32.85|29.97|32.83|29.95|32.85|29.97|32.8|29.92|0
1732200780000|2024-11-21 14:53:00|32.84|29.96|32.77|29.89|32.9|30.02|32.77|29.89|0
1732200790000|2024-11-21 14:53:10|32.7|29.82|32.64|29.76|32.7|29.82|32.64|29.76|0
1732200800000|2024-11-21 14:53:20|32.62|29.74|32.7|29.82|32.7|29.82|32.62|29.74|0
1732200810000|2024-11-21 14:53:30|32.74|29.86|32.8|29.92|32.8|29.92|32.74|29.86|0
1732200820000|2024-11-21 14:53:40|32.84|29.96|32.83|29.95|32.85|29.97|32.83|29.95|0
1732200830000|2024-11-21 14:53:50|32.81|29.93|32.83|29.95|32.83|29.95|32.8|29.92|0
1732200840000|2024-11-21 14:54:00|32.85|29.97|32.71|29.83|32.85|29.97|32.71|29.83|0
1732200850000|2024-11-21 14:54:10|32.73|29.85|32.8|29.92|32.8|29.92|32.73|29.85|0
1732200860000|2024-11-21 14:54:20|32.83|29.95|33.01|30.13|33.05|30.17|32.83|29.95|0
1732200870000|2024-11-21 14:54:30|33.02|30.14|32.97|30.09|33.02|30.14|32.97|30.09|0
1732200880000|2024-11-21 14:54:40|33.02|30.14|33.06|30.18|33.06|30.18|33.02|30.14|0
1732200890000|2024-11-21 14:54:50|32.99|30.11|32.92|30.04|32.99|30.11|32.92|30.04|0
1732200900000|2024-11-21 14:55:00|32.95|30.07|32.96|30.08|32.96|30.08|32.88|30|0
1732200910000|2024-11-21 14:55:10|33.01|30.13|32.94|30.06|33.01|30.13|32.94|30.06|0
1732200920000|2024-11-21 14:55:20|32.88|30|32.87|29.99|32.92|30.04|32.87|29.99|0
1732200930000|2024-11-21 14:55:30|32.83|29.95|32.74|29.86|32.83|29.95|32.74|29.86|0
1732200940000|2024-11-21 14:55:40|32.73|29.85|32.87|29.99|32.87|29.99|32.73|29.85|0
1732200950000|2024-11-21 14:55:50|32.8|29.92|32.87|29.99|32.87|29.99|32.8|29.92|0
1732200960000|2024-11-21 14:56:00|32.91|30.03|32.87|29.99|32.98|30.1|32.87|29.99|0
1732200970000|2024-11-21 14:56:10|32.93|30.05|32.96|30.08|32.98|30.1|32.93|30.05|0
1732200980000|2024-11-21 14:56:20|32.92|30.04|32.96|30.08|32.96|30.08|32.92|30.04|0
1732200990000|2024-11-21 14:56:30|33.02|30.14|33.02|30.14|33.02|30.14|32.98|30.1|0
1732201000000|2024-11-21 14:56:40|33.01|30.13|33.03|30.15|33.05|30.17|33.01|30.13|0
1732201010000|2024-11-21 14:56:50|33.09|30.21|33.05|30.17|33.09|30.21|33.03|30.15|0
1732201020000|2024-11-21 14:57:00|33.08|30.2|32.95|30.07|33.08|30.2|32.95|30.07|0
1732201030000|2024-11-21 14:57:10|32.94|30.06|33.03|30.15|33.03|30.15|32.94|30.06|0
1732201040000|2024-11-21 14:57:20|33.08|30.2|33.02|30.14|33.08|30.2|33.02|30.14|0
1732201050000|2024-11-21 14:57:30|33.03|30.15|33.08|30.2|33.08|30.2|33.03|30.15|0
1732201060000|2024-11-21 14:57:40|33.13|30.25|33.16|30.28|33.22|30.34|33.13|30.25|0
1732201070000|2024-11-21 14:57:50|33.2|30.32|33.3|30.42|33.3|30.42|33.19|30.31|0
1732201080000|2024-11-21 14:58:00|33.33|30.45|33.4|30.52|33.4|30.52|33.27|30.39|0
1732201090000|2024-11-21 14:58:10|33.41|30.53|33.41|30.53|33.47|30.59|33.4|30.52|0
1732201100000|2024-11-21 14:58:20|33.5|30.62|33.47|30.59|33.5|30.62|33.47|30.59|0
1732201110000|2024-11-21 14:58:30|33.44|30.56|33.33|30.45|33.44|30.56|33.33|30.45|0
1732201120000|2024-11-21 14:58:40|33.29|30.41|33.25|30.37|33.29|30.41|33.25|30.37|0
1732201130000|2024-11-21 14:58:50|33.26|30.38|33.2|30.32|33.26|30.38|33.2|30.32|0
1732201140000|2024-11-21 14:59:00|33.24|30.36|33.29|30.41|33.33|30.45|33.24|30.36|0
1732201150000|2024-11-21 14:59:10|33.34|30.46|33.3|30.42|33.34|30.46|33.28|30.4|0
1732201160000|2024-11-21 14:59:20|33.27|30.39|33.29|30.41|33.34|30.46|33.27|30.39|0
1732201170000|2024-11-21 14:59:30|33.26|30.38|33.32|30.44|33.32|30.44|33.26|30.38|0
1732201180000|2024-11-21 14:59:40|33.31|30.43|33.3|30.42|33.31|30.43|33.29|30.41|0
1732201190000|2024-11-21 14:59:50|33.26|30.38|33.34|30.46|33.34|30.46|33.26|30.38|0
1732201200000|2024-11-21 15:00:00|33.3|30.42|33.26|30.38|33.31|30.43|33.24|30.36|0
1732201210000|2024-11-21 15:00:10|33.38|30.5|33.33|30.45|33.38|30.5|33.27|30.39|0
1732201220000|2024-11-21 15:00:20|33.27|30.39|33.22|30.34|33.27|30.39|33.2|30.32|0
1732201230000|2024-11-21 15:00:30|33.27|30.39|33.46|30.58|33.48|30.6|33.27|30.39|0
1732201240000|2024-11-21 15:00:40|33.4|30.52|33.43|30.55|33.43|30.55|33.38|30.5|0
1732201250000|2024-11-21 15:00:50|33.38|30.5|33.77|30.89|33.77|30.89|33.38|30.5|0
1732201260000|2024-11-21 15:01:00|33.83|30.95|33.7|30.82|33.83|30.95|33.67|30.79|0
1732201270000|2024-11-21 15:01:10|33.73|30.85|33.69|30.81|33.74|30.86|33.69|30.81|0
1732201280000|2024-11-21 15:01:20|33.67|30.79|33.73|30.85|33.79|30.91|33.67|30.79|0
1732201290000|2024-11-21 15:01:30|33.77|30.89|33.93|31.05|33.93|31.05|33.77|30.89|0
1732201300000|2024-11-21 15:01:40|33.96|31.08|33.96|31.08|33.96|31.08|33.89|31.01|0
1732201310000|2024-11-21 15:01:50|33.97|31.09|33.87|30.99|33.97|31.09|33.86|30.98|0
1732201320000|2024-11-21 15:02:00|33.93|31.05|33.96|31.08|33.96|31.08|33.89|31.01|0
1732201330000|2024-11-21 15:02:10|33.94|31.06|34.19|31.07|34.19|31.11|33.93|31.05|0
1732201340000|2024-11-21 15:02:20|34.09|30.97|33.95|30.83|34.09|30.97|33.94|30.82|0
1732201350000|2024-11-21 15:02:30|33.92|30.8|34.84|31.72|34.84|31.72|33.92|30.8|0
1732201360000|2024-11-21 15:02:40|34.89|31.77|34.67|31.55|34.89|31.77|34.67|31.55|0
1732201370000|2024-11-21 15:02:50|34.69|31.57|29.41|26.29|34.69|31.57|29.37|26.25|0
1732201380000|2024-11-21 15:03:00|29.38|26.26|34.48|31.36|34.48|31.36|29.38|26.26|0
1732201390000|2024-11-21 15:03:10|34.52|31.4|34.42|31.3|34.52|31.4|34.42|31.3|0
1732201400000|2024-11-21 15:03:20|34.43|31.31|34.38|31.26|34.43|31.31|34.38|31.26|0
1732201410000|2024-11-21 15:03:30|34.37|31.25|34.28|31.16|34.37|31.25|34.26|31.14|0
1732201420000|2024-11-21 15:03:40|34.32|31.2|34.22|31.1|34.32|31.2|34.2|31.08|0
1732201430000|2024-11-21 15:03:50|34.15|31.03|34.26|31.14|34.28|31.16|34.12|31|0
1732201440000|2024-11-21 15:04:00|34.22|31.1|34.26|31.14|34.26|31.14|34.19|31.07|0
1732201450000|2024-11-21 15:04:10|34.35|31.23|34.41|31.29|34.42|31.3|34.35|31.23|0
1732201460000|2024-11-21 15:04:20|34.39|31.27|34.36|31.24|34.41|31.29|34.36|31.24|0
1732201470000|2024-11-21 15:04:30|34.33|31.21|34.41|31.29|34.41|31.29|34.31|31.19|0
1732201480000|2024-11-21 15:04:40|34.46|31.34|34.43|31.31|34.48|31.36|34.43|31.31|0
1732201490000|2024-11-21 15:04:50|34.42|31.3|34.4|31.28|34.42|31.3|34.39|31.27|0
1732201500000|2024-11-21 15:05:00|34.42|31.3|34.39|31.27|34.42|31.3|34.33|31.21|0
1732201510000|2024-11-21 15:05:10|34.35|31.23|34.45|31.33|34.45|31.33|34.32|31.2|0
1732201520000|2024-11-21 15:05:20|34.49|31.37|34.45|31.33|34.51|31.39|34.45|31.33|0
1732201530000|2024-11-21 15:05:30|34.42|31.3|34.42|31.3|34.45|31.33|34.42|31.3|0
1732201540000|2024-11-21 15:05:40|34.46|31.34|34.46|31.34|34.46|31.34|34.42|31.3|0
1732201550000|2024-11-21 15:05:50|34.52|31.4|34.41|31.29|34.52|31.4|34.41|31.29|0
1732201560000|2024-11-21 15:06:00|34.43|31.31|34.39|31.27|34.45|31.33|34.39|31.27|0
1732201570000|2024-11-21 15:06:10|34.45|31.33|34.39|31.27|34.45|31.33|34.39|31.27|0
1732201580000|2024-11-21 15:06:20|34.42|31.3|34.62|31.5|34.62|31.5|34.42|31.3|0
1732201590000|2024-11-21 15:06:30|34.65|31.53|34.65|31.53|34.67|31.55|34.64|31.52|0
1732201600000|2024-11-21 15:06:40|34.54|31.42|34.39|31.27|34.54|31.42|34.38|31.26|0
1732201610000|2024-11-21 15:06:50|34.43|31.31|34.56|31.44|34.56|31.44|34.43|31.31|0
1732201620000|2024-11-21 15:07:00|34.55|31.43|34.62|31.5|34.62|31.5|34.52|31.4|0
1732201630000|2024-11-21 15:07:10|34.65|31.53|34.67|31.55|34.67|31.55|34.62|31.5|0
1732201640000|2024-11-21 15:07:20|34.69|31.57|34.62|31.5|34.69|31.57|34.62|31.5|0
1732201650000|2024-11-21 15:07:30|34.64|31.52|34.64|31.52|34.68|31.56|34.64|31.52|0
1732201660000|2024-11-21 15:07:40|34.67|31.55|34.71|31.59|34.72|31.6|34.67|31.55|0
1732201670000|2024-11-21 15:07:50|34.68|31.56|34.74|31.62|34.75|31.63|34.68|31.56|0
1732201680000|2024-11-21 15:08:00|34.67|31.55|34.54|31.42|34.67|31.55|34.54|31.42|0
1732201690000|2024-11-21 15:08:10|34.59|31.47|34.58|31.46|34.59|31.47|34.53|31.41|0
1732201700000|2024-11-21 15:08:20|34.62|31.5|34.52|31.4|34.62|31.5|34.52|31.4|0
1732201710000|2024-11-21 15:08:30|34.46|31.34|34.4|31.28|34.46|31.34|34.39|31.27|0
1732201720000|2024-11-21 15:08:40|34.3|31.18|34.3|31.18|34.33|31.21|34.3|31.18|0
1732201730000|2024-11-21 15:08:50|34.4|31.28|34.33|31.21|34.4|31.28|34.33|31.21|0
1732201740000|2024-11-21 15:09:00|34.36|31.24|34.35|31.23|34.36|31.24|34.26|31.14|0
1732201750000|2024-11-21 15:09:10|34.4|31.28|34.68|31.56|34.68|31.56|34.4|31.28|0
1732201760000|2024-11-21 15:09:20|34.71|31.59|34.64|31.52|34.71|31.59|34.64|31.52|0
1732201770000|2024-11-21 15:09:30|34.67|31.55|34.67|31.55|34.67|31.55|34.67|31.55|0
1732201780000|2024-11-21 15:09:40|34.73|31.61|34.54|31.42|34.73|31.61|34.54|31.42|0
1732201790000|2024-11-21 15:09:50|34.55|31.43|34.57|31.45|34.61|31.49|34.55|31.43|0
1732201800000|2024-11-21 15:10:00|34.6|31.48|34.51|31.39|34.67|31.55|34.51|31.39|0
1732201810000|2024-11-21 15:10:10|34.57|31.45|34.52|31.4|34.57|31.45|34.52|31.4|0
1732201820000|2024-11-21 15:10:20|34.54|31.42|34.55|31.43|34.58|31.46|34.54|31.42|0
1732201830000|2024-11-21 15:10:30|34.53|31.41|34.63|31.51|34.63|31.51|34.53|31.41|0
1732201840000|2024-11-21 15:10:40|34.64|31.52|34.57|31.45|34.64|31.52|34.57|31.45|0
1732201850000|2024-11-21 15:10:50|34.54|31.42|34.55|31.43|34.6|31.48|34.54|31.42|0
1732201860000|2024-11-21 15:11:00|34.6|31.48|34.6|31.48|34.6|31.48|34.6|31.48|0
1732201870000|2024-11-21 15:11:10|34.61|31.49|34.64|31.52|34.65|31.53|34.61|31.49|0
1732201880000|2024-11-21 15:11:20|34.6|31.48|34.6|31.48|34.6|31.48|34.57|31.45|0
1732201890000|2024-11-21 15:11:30|34.63|31.51|34.61|31.49|34.63|31.51|34.61|31.49|0
1732201900000|2024-11-21 15:11:40|34.63|31.51|34.67|31.55|34.67|31.55|34.63|31.51|0
1732201910000|2024-11-21 15:11:50|34.7|31.58|34.7|31.58|34.73|31.61|34.7|31.58|0
1732201920000|2024-11-21 15:12:00|34.73|31.61|34.61|31.49|34.73|31.61|34.6|31.48|0
1732201930000|2024-11-21 15:12:10|34.55|31.43|34.38|31.26|34.55|31.43|34.38|31.26|0
1732201940000|2024-11-21 15:12:20|34.34|31.22|34.32|31.2|34.39|31.27|34.32|31.2|0
1732201950000|2024-11-21 15:12:30|34.31|31.19|34.26|31.14|34.31|31.19|34.26|31.14|0
1732201960000|2024-11-21 15:12:40|34.28|31.16|34.22|31.1|34.31|31.19|34.22|31.1|0
1732201970000|2024-11-21 15:12:50|34.21|31.09|34.14|31.02|34.21|31.09|34.14|31.02|0
1732201980000|2024-11-21 15:13:00|34.11|30.99|34.08|30.96|34.11|30.99|34.08|30.96|0
1732201990000|2024-11-21 15:13:10|34.11|30.99|33.98|30.86|34.11|30.99|33.98|30.86|0
1732202000000|2024-11-21 15:13:20|34.02|30.9|33.95|30.83|34.02|30.9|33.95|30.83|0
1732202010000|2024-11-21 15:13:30|33.92|30.8|33.85|30.73|33.92|30.8|33.85|30.73|0
1732202020000|2024-11-21 15:13:40|33.77|30.65|33.82|30.7|33.82|30.7|33.77|30.65|0
1732202030000|2024-11-21 15:13:50|33.78|30.66|33.72|30.6|33.78|30.66|33.72|30.6|0
1732202040000|2024-11-21 15:14:00|33.71|30.59|33.79|30.67|33.79|30.67|33.68|30.56|0
1732202050000|2024-11-21 15:14:10|33.81|30.69|33.71|30.59|33.81|30.69|33.71|30.59|0
1732202060000|2024-11-21 15:14:20|33.72|30.6|33.77|30.65|33.77|30.65|33.71|30.59|0
1732202070000|2024-11-21 15:14:30|33.75|30.63|33.77|30.65|33.77|30.65|33.74|30.62|0
1732202080000|2024-11-21 15:14:40|33.75|30.63|33.78|30.66|33.81|30.69|33.75|30.63|0
1732202090000|2024-11-21 15:14:50|33.75|30.63|33.75|30.63|33.79|30.67|33.75|30.63|0
1732202100000|2024-11-21 15:15:00|33.72|30.6|33.74|30.62|33.74|30.62|33.71|30.59|0
1732202110000|2024-11-21 15:15:10|33.77|30.65|33.7|30.58|33.77|30.65|33.7|30.58|0
1732202120000|2024-11-21 15:15:20|33.67|30.55|33.62|30.5|33.7|30.58|33.62|30.5|0
1732202130000|2024-11-21 15:15:30|33.65|30.53|33.56|30.44|33.65|30.53|33.56|30.44|0
1732202140000|2024-11-21 15:15:40|33.58|30.46|33.5|30.38|33.6|30.48|33.5|30.38|0
1732202150000|2024-11-21 15:15:50|33.47|30.35|33.47|30.35|33.47|30.35|33.47|30.35|0
1732202160000|2024-11-21 15:16:00|33.53|30.41|33.51|30.39|33.57|30.45|33.51|30.39|0
1732202170000|2024-11-21 15:16:10|33.44|30.32|33.54|30.42|33.54|30.42|33.44|30.32|0
1732202180000|2024-11-21 15:16:20|34.46|31.34|33.95|30.83|34.47|31.35|33.95|30.83|0
1732202190000|2024-11-21 15:16:30|33.89|30.77|33.86|30.74|33.89|30.77|33.85|30.73|0
1732202200000|2024-11-21 15:16:40|33.85|30.73|33.57|30.45|33.85|30.73|33.57|30.45|0
1732202210000|2024-11-21 15:16:50|33.62|30.5|33.62|30.5|33.65|30.53|33.62|30.5|0
1732202220000|2024-11-21 15:17:00|33.65|30.53|33.79|30.67|33.79|30.67|33.65|30.53|0
1732202230000|2024-11-21 15:17:10|33.8|30.68|33.83|30.71|33.83|30.71|33.79|30.67|0
1732202240000|2024-11-21 15:17:20|33.84|30.72|33.9|30.78|33.9|30.78|33.84|30.72|0
1732202250000|2024-11-21 15:17:30|33.84|30.72|33.9|30.78|33.9|30.78|33.84|30.72|0
1732202260000|2024-11-21 15:17:40|33.91|30.79|33.97|30.85|34|30.88|33.91|30.79|0
1732202270000|2024-11-21 15:17:50|33.94|30.82|33.87|30.75|33.94|30.82|33.86|30.74|0
1732202280000|2024-11-21 15:18:00|33.93|30.81|33.86|30.74|33.93|30.81|33.86|30.74|0
1732202290000|2024-11-21 15:18:10|33.8|30.68|33.83|30.71|33.83|30.71|33.8|30.68|0
1732202300000|2024-11-21 15:18:20|33.87|30.75|33.83|30.71|33.87|30.75|33.81|30.69|0
1732202310000|2024-11-21 15:18:30|33.8|30.68|33.8|30.68|33.81|30.69|33.8|30.68|0
1732202320000|2024-11-21 15:18:40|33.77|30.65|33.8|30.68|33.8|30.68|33.77|30.65|0
1732202330000|2024-11-21 15:18:50|33.84|30.72|33.86|30.74|33.87|30.75|33.84|30.72|0
1732202340000|2024-11-21 15:19:00|33.88|30.76|33.91|30.79|33.91|30.79|33.88|30.76|0
1732202350000|2024-11-21 15:19:10|33.93|30.81|34|30.88|34|30.88|33.93|30.81|0
1732202360000|2024-11-21 15:19:20|34.01|30.89|34|30.88|34.01|30.89|34|30.88|0
1732202370000|2024-11-21 15:19:30|33.97|30.85|34.01|30.89|34.03|30.91|33.97|30.85|0
1732202380000|2024-11-21 15:19:40|33.98|30.86|33.94|30.82|33.98|30.86|33.94|30.82|0
1732202390000|2024-11-21 15:19:50|33.91|30.79|33.88|30.76|33.91|30.79|33.87|30.75|0
1732202400000|2024-11-21 15:20:00|33.86|30.74|33.91|30.79|33.96|30.84|33.86|30.74|0
1732202410000|2024-11-21 15:20:10|33.94|30.82|33.96|30.84|33.96|30.84|33.94|30.82|0
1732202420000|2024-11-21 15:20:20|33.94|30.82|33.91|30.79|33.94|30.82|33.91|30.79|0
1732202430000|2024-11-21 15:20:30|33.93|30.81|33.91|30.79|33.93|30.81|33.87|30.75|0
1732202440000|2024-11-21 15:20:40|33.88|30.76|33.8|30.68|33.88|30.76|33.8|30.68|0
1732202450000|2024-11-21 15:20:50|33.83|30.71|33.79|30.67|33.83|30.71|33.74|30.62|0
1732202460000|2024-11-21 15:21:00|33.81|30.69|33.73|30.61|33.81|30.69|33.73|30.61|0
1732202470000|2024-11-21 15:21:10|33.7|30.58|33.69|30.57|33.7|30.58|33.66|30.54|0
1732202480000|2024-11-21 15:21:20|33.66|30.54|33.73|30.61|33.73|30.61|33.66|30.54|0
1732202490000|2024-11-21 15:21:30|33.7|30.58|33.69|30.57|33.7|30.58|33.66|30.54|0
1732202500000|2024-11-21 15:21:40|33.7|30.58|33.71|30.59|33.71|30.59|33.69|30.57|0
1732202510000|2024-11-21 15:21:50|33.74|30.62|33.7|30.58|33.74|30.62|33.7|30.58|0
1732202520000|2024-11-21 15:22:00|33.71|30.59|33.71|30.59|33.74|30.62|33.71|30.59|0
1732202530000|2024-11-21 15:22:10|33.74|30.62|33.62|30.86|33.8|30.86|33.62|30.62|0
1732202540000|2024-11-21 15:22:20|33.6|30.84|33.62|30.86|33.62|30.86|33.59|30.83|0
1732202550000|2024-11-21 15:22:30|33.6|30.84|33.66|30.9|33.66|30.9|33.6|30.84|0
1732202560000|2024-11-21 15:22:40|33.8|31.04|33.92|31.16|33.92|31.16|33.8|31.04|0
1732202570000|2024-11-21 15:22:50|33.93|31.17|33.51|30.75|34.02|31.26|33.51|30.75|0
1732202580000|2024-11-21 15:23:00|33.49|30.73|33.78|31.02|33.78|31.02|33.48|30.72|0
1732202590000|2024-11-21 15:23:10|33.9|31.14|34.05|31.29|34.05|31.29|33.9|31.14|0
1732202600000|2024-11-21 15:23:20|33.98|31.22|34.07|31.31|34.07|31.31|33.98|31.22|0
1732202610000|2024-11-21 15:23:30|34.01|31.25|34.27|31.51|34.3|31.54|34.01|31.25|0
1732202620000|2024-11-21 15:23:40|34.3|31.54|34.29|31.53|34.3|31.54|34.29|31.53|0
1732202630000|2024-11-21 15:23:50|34.35|31.59|34.51|31.75|34.51|31.75|34.35|31.59|0
1732202640000|2024-11-21 15:24:00|34.46|31.7|34.42|31.66|34.46|31.7|34.42|31.66|0
1732202650000|2024-11-21 15:24:10|34.61|31.85|34.69|31.93|34.74|31.98|34.61|31.85|0
1732202660000|2024-11-21 15:24:20|34.77|32.01|34.66|31.9|34.77|32.01|34.64|31.88|0
1732202670000|2024-11-21 15:24:30|34.65|31.89|34.71|31.95|34.71|31.95|34.62|31.86|0
1732202680000|2024-11-21 15:24:40|34.66|31.9|34.77|32.01|34.77|32.01|34.64|31.88|0
1732202690000|2024-11-21 15:24:50|34.72|31.96|34.61|31.85|34.72|31.96|34.61|31.85|0
1732202700000|2024-11-21 15:25:00|34.58|31.82|34.46|31.7|34.58|31.82|34.46|31.7|0
1732202710000|2024-11-21 15:25:10|34.45|31.69|34.5|31.74|34.52|31.76|34.45|31.69|0
1732202720000|2024-11-21 15:25:20|34.52|31.76|34.48|31.72|34.52|31.76|34.48|31.72|0
1732202730000|2024-11-21 15:25:30|34.46|31.7|34.48|31.72|34.48|31.72|34.4|31.64|0
1732202740000|2024-11-21 15:25:40|34.42|31.66|34.46|31.7|34.48|31.72|34.42|31.66|0
1732202750000|2024-11-21 15:25:50|34.5|31.74|34.58|31.82|34.58|31.82|34.5|31.74|0
1732202760000|2024-11-21 15:26:00|34.61|31.85|34.64|31.88|34.66|31.9|34.61|31.85|0
1732202770000|2024-11-21 15:26:10|34.65|31.89|34.69|31.93|34.69|31.93|34.65|31.89|0
1732202780000|2024-11-21 15:26:20|34.61|31.85|34.62|31.86|34.62|31.86|34.56|31.8|0
1732202790000|2024-11-21 15:26:30|34.61|31.85|34.64|31.88|34.64|31.88|34.61|31.85|0
1732202800000|2024-11-21 15:26:40|34.65|31.89|34.72|31.96|34.72|31.96|34.65|31.89|0
1732202810000|2024-11-21 15:26:50|34.71|31.95|34.82|32.06|34.82|32.06|34.71|31.95|0
1732202820000|2024-11-21 15:27:00|34.81|32.05|34.87|32.11|34.9|32.14|34.81|32.05|0
1732202830000|2024-11-21 15:27:10|34.97|32.21|34.94|32.18|34.97|32.21|34.94|32.18|0
1732202840000|2024-11-21 15:27:20|34.97|32.21|34.35|31.59|35|32.24|34.35|31.59|0
1732202850000|2024-11-21 15:27:30|34.41|31.65|34.9|32.14|34.9|32.14|34.35|31.59|0
1732202860000|2024-11-21 15:27:40|34.83|32.07|34.81|32.05|34.86|32.1|34.81|32.05|0
1732202870000|2024-11-21 15:27:50|34.77|32.01|35.02|32.26|35.03|32.27|34.77|32.01|0
1732202880000|2024-11-21 15:28:00|35.05|32.29|35.1|32.34|35.1|32.34|35.03|32.27|0
1732202890000|2024-11-21 15:28:10|35.12|32.36|35.21|32.45|35.21|32.45|35.12|32.36|0
1732202900000|2024-11-21 15:28:20|35.23|32.47|35.2|32.44|35.23|32.47|35.18|32.42|0
1732202910000|2024-11-21 15:28:30|35.24|32.48|35.33|32.57|35.33|32.57|35.24|32.48|0
1732202920000|2024-11-21 15:28:40|35.3|32.54|35.33|32.57|35.33|32.57|35.3|32.54|0
1732202930000|2024-11-21 15:28:50|35.27|32.51|35.31|32.55|35.31|32.55|35.27|32.51|0
1732202940000|2024-11-21 15:29:00|35.33|32.57|35.36|32.6|35.36|32.6|35.31|32.55|0
1732202950000|2024-11-21 15:29:10|35.4|32.64|35.48|32.72|35.48|32.72|35.4|32.64|0
1732202960000|2024-11-21 15:29:20|35.4|32.64|35.47|32.71|35.48|32.72|35.4|32.64|0
1732202970000|2024-11-21 15:29:30|35.52|32.76|35.63|32.87|35.63|32.87|35.52|32.76|0
1732202980000|2024-11-21 15:29:40|35.66|32.9|35.49|32.73|35.67|32.91|35.49|32.73|0
1732202990000|2024-11-21 15:29:50|35.48|32.72|35.52|32.76|35.52|32.76|35.48|32.72|0
1732203000000|2024-11-21 15:30:00|35.57|32.81|35.67|32.91|35.67|32.91|35.57|32.81|0
1732203010000|2024-11-21 15:30:10|35.72|32.96|35.52|32.76|35.72|32.96|35.52|32.76|0
1732203020000|2024-11-21 15:30:20|35.48|32.72|35.51|32.75|35.51|32.75|35.48|32.72|0
1732203030000|2024-11-21 15:30:30|35.58|32.82|35.48|32.72|35.58|32.82|35.48|32.72|0
1732203040000|2024-11-21 15:30:40|35.55|32.79|35.54|32.78|35.55|32.79|35.54|32.78|0
1732203050000|2024-11-21 15:30:50|35.61|32.85|35.61|32.85|35.61|32.85|35.6|32.84|0
1732203060000|2024-11-21 15:31:00|35.67|32.91|35.64|32.88|35.67|32.91|35.61|32.85|0
1732203070000|2024-11-21 15:31:10|35.65|32.89|35.63|32.87|35.69|32.93|35.63|32.87|0
1732203080000|2024-11-21 15:31:20|35.76|32.52|35.73|32.49|35.76|32.52|35.72|32.48|0
1732203090000|2024-11-21 15:31:30|35.78|32.54|35.75|32.51|35.82|32.58|35.75|32.51|0
1732203100000|2024-11-21 15:31:40|35.76|32.52|35.75|32.51|35.76|32.52|35.72|32.48|0
1732203110000|2024-11-21 15:31:50|35.78|32.54|35.81|32.57|35.84|32.6|35.78|32.54|0
1732203120000|2024-11-21 15:32:00|35.84|32.6|35.79|32.55|35.84|32.6|35.78|32.54|0
1732203130000|2024-11-21 15:32:10|35.82|32.58|35.81|32.57|35.82|32.58|35.79|32.55|0
1732203140000|2024-11-21 15:32:20|35.85|32.61|35.79|32.55|35.85|32.61|35.79|32.55|0
1732203150000|2024-11-21 15:32:30|35.7|32.46|35.57|32.33|35.7|32.46|35.57|32.33|0
1732203160000|2024-11-21 15:32:40|35.61|32.37|35.85|32.61|35.85|32.61|35.61|32.37|0
1732203170000|2024-11-21 15:32:50|35.84|32.6|35.75|32.51|35.85|32.61|35.75|32.51|0
1732203180000|2024-11-21 15:33:00|35.78|32.54|35.7|32.46|35.78|32.54|35.7|32.46|0
1732203190000|2024-11-21 15:33:10|35.72|32.48|35.72|32.48|35.72|32.48|35.69|32.45|0
1732203200000|2024-11-21 15:33:20|35.69|32.45|35.64|32.4|35.69|32.45|35.63|32.39|0
1732203210000|2024-11-21 15:33:30|35.91|32.67|35.84|32.6|35.91|32.67|35.84|32.6|0
1732203220000|2024-11-21 15:33:40|35.79|32.55|35.79|32.55|35.81|32.57|35.79|32.55|0
1732203230000|2024-11-21 15:33:50|35.72|32.48|35.66|32.42|35.72|32.48|35.66|32.42|0
1732203240000|2024-11-21 15:34:00|35.64|32.4|35.7|32.46|35.7|32.46|35.64|32.4|0
1732203250000|2024-11-21 15:34:10|35.73|32.49|35.73|32.49|35.75|32.51|35.7|32.46|0
1732203260000|2024-11-21 15:34:20|35.75|32.51|35.84|32.6|35.84|32.6|35.75|32.51|0
1732203270000|2024-11-21 15:34:30|35.85|32.61|35.84|32.6|35.87|32.63|35.84|32.6|0
1732203280000|2024-11-21 15:34:40|35.87|32.63|35.87|32.63|35.88|32.64|35.87|32.63|0
1732203290000|2024-11-21 15:34:50|35.85|32.61|35.82|32.58|35.85|32.61|35.79|32.55|0
1732203300000|2024-11-21 15:35:00|35.91|32.67|35.85|32.61|35.91|32.67|35.85|32.61|0
1732203310000|2024-11-21 15:35:10|35.84|32.6|35.76|32.52|35.87|32.63|35.76|32.52|0
1732203320000|2024-11-21 15:35:20|35.72|32.48|35.72|32.48|35.72|32.48|35.67|32.43|0
1732203330000|2024-11-21 15:35:30|35.7|32.46|35.6|32.36|35.7|32.46|35.6|32.36|0
1732203340000|2024-11-21 15:35:40|35.59|32.35|35.64|32.4|35.67|32.43|35.58|32.34|0
1732203350000|2024-11-21 15:35:50|35.63|32.39|35.66|32.42|35.67|32.43|35.63|32.39|0
1732203360000|2024-11-21 15:36:00|35.64|32.4|35.69|32.45|35.73|32.49|35.64|32.4|0
1732203370000|2024-11-21 15:36:10|35.67|32.43|35.73|32.49|35.73|32.49|35.67|32.43|0
1732203380000|2024-11-21 15:36:20|35.77|32.53|35.69|32.45|35.8|32.56|35.69|32.45|0
1732203390000|2024-11-21 15:36:30|35.64|32.4|35.58|32.34|35.64|32.4|35.57|32.33|0
1732203400000|2024-11-21 15:36:40|35.57|32.33|35.58|32.34|35.58|32.34|35.57|32.33|0
1732203410000|2024-11-21 15:36:50|35.57|32.33|35.56|32.32|35.57|32.33|35.51|32.27|0
1732203420000|2024-11-21 15:37:00|35.57|32.33|35.38|32.14|35.57|32.33|35.38|32.14|0
1732203430000|2024-11-21 15:37:10|35.41|32.17|35.48|32.24|35.48|32.24|35.38|32.14|0
1732203440000|2024-11-21 15:37:20|35.57|32.33|35.58|32.34|35.61|32.37|35.57|32.33|0
1732203450000|2024-11-21 15:37:30|35.6|32.36|35.78|32.54|35.78|32.54|35.6|32.36|0
1732203460000|2024-11-21 15:37:40|35.75|32.51|35.7|32.46|35.78|32.54|35.7|32.46|0
1732203470000|2024-11-21 15:37:50|35.75|32.51|35.79|32.55|35.79|32.55|35.75|32.51|0
1732203480000|2024-11-21 15:38:00|35.75|32.51|35.88|32.64|35.88|32.64|35.75|32.51|0
1732203490000|2024-11-21 15:38:10|35.87|32.63|35.84|32.6|35.87|32.63|35.82|32.58|0
1732203500000|2024-11-21 15:38:20|35.87|32.63|35.85|32.61|35.9|32.66|35.85|32.61|0
1732203510000|2024-11-21 15:38:30|35.88|32.64|35.82|32.58|35.88|32.64|35.82|32.58|0
1732203520000|2024-11-21 15:38:40|35.79|32.55|35.79|32.55|35.79|32.55|35.77|32.53|0
1732203530000|2024-11-21 15:38:50|35.78|32.54|35.78|32.54|35.78|32.54|35.78|32.54|0
1732203540000|2024-11-21 15:39:00|35.79|32.55|35.82|32.58|35.82|32.58|35.76|32.52|0
1732203550000|2024-11-21 15:39:10|35.76|32.52|35.9|32.66|35.9|32.66|35.76|32.52|0
1732203560000|2024-11-21 15:39:20|35.88|32.64|35.91|32.67|35.91|32.67|35.81|32.57|0
1732203570000|2024-11-21 15:39:30|35.87|32.63|35.89|32.65|35.89|32.65|35.87|32.63|0
1732203580000|2024-11-21 15:39:40|35.88|32.64|35.82|32.58|35.88|32.64|35.82|32.58|0
1732203590000|2024-11-21 15:39:50|35.85|32.61|35.84|32.6|35.85|32.61|35.84|32.6|0
1732203600000|2024-11-21 15:40:00|35.87|32.63|35.82|32.58|35.87|32.63|35.76|32.52|0
1732203610000|2024-11-21 15:40:10|35.83|32.59|35.88|32.64|35.9|32.66|35.83|32.59|0
1732203620000|2024-11-21 15:40:20|35.87|32.63|35.87|32.63|35.93|32.69|35.87|32.63|0
1732203630000|2024-11-21 15:40:30|35.84|32.6|35.84|32.6|35.87|32.63|35.84|32.6|0
1732203640000|2024-11-21 15:40:40|35.79|32.55|35.85|32.61|35.85|32.61|35.79|32.55|0
1732203650000|2024-11-21 15:40:50|35.81|32.57|35.88|32.64|35.88|32.64|35.81|32.57|0
1732203660000|2024-11-21 15:41:00|35.87|32.63|35.88|32.64|35.88|32.64|35.85|32.61|0
1732203670000|2024-11-21 15:41:10|35.9|32.66|35.88|32.64|35.9|32.66|35.88|32.64|0
1732203680000|2024-11-21 15:41:20|35.9|32.66|35.92|32.68|35.92|32.68|35.88|32.64|0
1732203690000|2024-11-21 15:41:30|35.88|32.64|35.9|32.66|35.9|32.66|35.88|32.64|0
1732203700000|2024-11-21 15:41:40|35.84|32.6|35.72|32.48|35.84|32.6|35.72|32.48|0
1732203710000|2024-11-21 15:41:50|35.7|32.46|35.64|32.4|35.7|32.46|35.64|32.4|0
1732203720000|2024-11-21 15:42:00|35.69|32.45|35.6|32.36|35.72|32.48|35.6|32.36|0
1732203730000|2024-11-21 15:42:10|35.54|32.3|35.51|32.27|35.54|32.3|35.51|32.27|0
1732203740000|2024-11-21 15:42:20|35.5|32.26|35.6|32.36|35.6|32.36|35.5|32.26|0
1732203750000|2024-11-21 15:42:30|35.55|32.31|35.41|32.17|35.55|32.31|35.41|32.17|0
1732203760000|2024-11-21 15:42:40|35.38|32.14|35.32|32.08|35.38|32.14|35.32|32.08|0
1732203770000|2024-11-21 15:42:50|35.23|31.99|35.32|32.08|35.32|32.08|35.19|31.95|0
1732203780000|2024-11-21 15:43:00|35.33|32.09|35.35|32.11|35.35|32.11|35.32|32.08|0
1732203790000|2024-11-21 15:43:10|35.3|32.06|35.19|31.95|35.3|32.06|35.19|31.95|0
1732203800000|2024-11-21 15:43:20|35.2|31.96|35.17|31.93|35.22|31.98|35.17|31.93|0
1732203810000|2024-11-21 15:43:30|35.22|31.98|35.25|32.01|35.26|32.02|35.22|31.98|0
1732203820000|2024-11-21 15:43:40|35.23|31.99|35.26|32.02|35.26|32.02|35.23|31.99|0
1732203830000|2024-11-21 15:43:50|35.25|32.01|35.3|32.06|35.3|32.06|35.25|32.01|0
1732203840000|2024-11-21 15:44:00|35.32|32.08|35.27|32.03|35.32|32.08|35.23|31.99|0
1732203850000|2024-11-21 15:44:10|35.29|32.05|35.27|32.03|35.29|32.05|35.26|32.02|0
1732203860000|2024-11-21 15:44:20|35.19|31.95|35.16|31.92|35.19|31.95|35.16|31.92|0
1732203870000|2024-11-21 15:44:30|35.23|31.99|35.29|32.05|35.3|32.06|35.23|31.99|0
1732203880000|2024-11-21 15:44:40|35.3|32.06|35.3|32.06|35.3|32.06|35.29|32.05|0
1732203890000|2024-11-21 15:44:50|35.32|32.08|35.32|32.08|35.32|32.08|35.3|32.06|0
1732203900000|2024-11-21 15:45:00|35.3|32.06|35.3|32.06|35.3|32.06|35.26|32.02|0
1732203910000|2024-11-21 15:45:10|35.26|32.02|35.23|31.99|35.26|32.02|35.23|31.99|0
1732203920000|2024-11-21 15:45:20|35.29|32.05|35.3|32.06|35.3|32.06|35.24|32|0
1732203930000|2024-11-21 15:45:30|35.32|32.08|35.33|32.09|35.33|32.09|35.29|32.05|0
1732203940000|2024-11-21 15:45:40|35.32|32.08|35.2|31.96|35.32|32.08|35.19|31.95|0
1732203950000|2024-11-21 15:45:50|35.16|31.92|35.17|31.93|35.17|31.93|35.16|31.92|0
1732203960000|2024-11-21 15:46:00|35.16|31.92|35.16|31.92|35.17|31.93|35.13|31.89|0
1732203970000|2024-11-21 15:46:10|35.14|31.9|35.23|31.99|35.23|31.99|35.14|31.9|0
1732203980000|2024-11-21 15:46:20|35.27|32.03|35.29|32.05|35.3|32.06|35.27|32.03|0
1732203990000|2024-11-21 15:46:30|35.26|32.02|35.27|32.03|35.29|32.05|35.26|32.02|0
1732204000000|2024-11-21 15:46:40|35.29|32.05|35.21|31.97|35.29|32.05|35.21|31.97|0
1732204010000|2024-11-21 15:46:50|35.16|31.92|35.01|31.77|35.16|31.92|35|31.76|0
1732204020000|2024-11-21 15:47:00|34.95|31.71|34.9|31.66|34.95|31.71|34.9|31.66|0
1732204030000|2024-11-21 15:47:10|34.85|31.61|34.79|31.55|34.85|31.61|34.79|31.55|0
1732204040000|2024-11-21 15:47:20|34.81|31.57|34.76|31.52|34.81|31.57|34.76|31.52|0
1732204050000|2024-11-21 15:47:30|34.75|31.51|34.7|31.46|34.75|31.51|34.7|31.46|0
1732204060000|2024-11-21 15:47:40|34.68|31.44|35.43|32.19|35.43|32.19|34.68|31.44|0
1732204070000|2024-11-21 15:47:50|35.45|32.21|34.86|31.62|35.45|32.21|34.86|31.62|0
1732204080000|2024-11-21 15:48:00|34.81|31.57|34.84|31.6|34.84|31.6|34.81|31.57|0
1732204090000|2024-11-21 15:48:10|34.89|31.65|35.01|31.77|35.01|31.77|34.89|31.65|0
1732204100000|2024-11-21 15:48:20|35.05|31.81|35.1|31.86|35.1|31.86|35.05|31.81|0
1732204110000|2024-11-21 15:48:30|35.01|31.77|34.98|31.74|35.02|31.78|34.98|31.74|0
1732204120000|2024-11-21 15:48:40|34.99|31.75|34.94|31.7|35.01|31.77|34.94|31.7|0
1732204130000|2024-11-21 15:48:50|34.86|31.62|34.88|31.64|34.88|31.64|34.85|31.61|0
1732204140000|2024-11-21 15:49:00|34.85|31.61|34.91|31.67|34.91|31.67|34.85|31.61|0
1732204150000|2024-11-21 15:49:10|34.84|31.6|34.85|31.61|34.86|31.62|34.82|31.58|0
1732204160000|2024-11-21 15:49:20|34.86|31.62|34.86|31.62|34.86|31.62|34.83|31.59|0
1732204170000|2024-11-21 15:49:30|34.82|31.58|34.72|31.48|34.82|31.58|34.72|31.48|0
1732204180000|2024-11-21 15:49:40|34.73|31.49|34.73|31.49|34.76|31.52|34.73|31.49|0
1732204190000|2024-11-21 15:49:50|34.78|31.54|34.75|31.51|34.78|31.54|34.75|31.51|0
1732204200000|2024-11-21 15:50:00|34.76|31.52|34.82|31.58|34.82|31.58|34.76|31.52|0
1732204210000|2024-11-21 15:50:10|34.85|31.61|34.78|31.54|34.85|31.61|34.76|31.52|0
1732204220000|2024-11-21 15:50:20|34.82|31.58|34.82|31.58|34.82|31.58|34.81|31.57|0
1732204230000|2024-11-21 15:50:30|34.86|31.62|34.86|31.62|34.88|31.64|34.86|31.62|0
1732204240000|2024-11-21 15:50:40|34.88|31.64|34.83|31.59|34.88|31.64|34.82|31.58|0
1732204250000|2024-11-21 15:50:50|34.88|31.64|34.83|31.59|34.88|31.64|34.82|31.58|0
1732204260000|2024-11-21 15:51:00|34.86|31.62|34.92|31.68|34.92|31.68|34.86|31.62|0
1732204270000|2024-11-21 15:51:10|34.91|31.67|34.52|32.12|34.95|32.12|34.52|31.67|0
1732204280000|2024-11-21 15:51:20|34.44|32.04|34.44|32.04|34.47|32.07|34.44|32.04|0
1732204290000|2024-11-21 15:51:30|34.5|32.1|34.54|32.14|34.54|32.14|34.5|32.1|0
1732204300000|2024-11-21 15:51:40|34.49|32.09|34.37|31.97|34.49|32.09|34.36|31.96|0
1732204310000|2024-11-21 15:51:50|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1732204320000|2024-11-21 15:52:00|34.4|32|34.3|31.9|34.41|32.01|34.3|31.9|0
1732204330000|2024-11-21 15:52:10|34.36|31.96|34.33|31.93|34.37|31.97|34.33|31.93|0
1732204340000|2024-11-21 15:52:20|34.43|32.03|34.41|32.01|34.44|32.04|34.41|32.01|0
1732204350000|2024-11-21 15:52:30|34.42|32.02|34.43|32.03|34.46|32.06|34.42|32.02|0
1732204360000|2024-11-21 15:52:40|34.41|32.01|34.45|32.05|34.46|32.06|34.41|32.01|0
1732204370000|2024-11-21 15:52:50|34.47|32.07|34.46|32.06|34.49|32.09|34.46|32.06|0
1732204380000|2024-11-21 15:53:00|34.44|32.04|34.47|32.07|34.47|32.07|34.44|32.04|0
1732204390000|2024-11-21 15:53:10|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1732204400000|2024-11-21 15:53:20|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1732204410000|2024-11-21 15:53:30|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1732204420000|2024-11-21 15:53:40|34.4|32|34.37|31.97|34.41|32.01|34.37|31.97|0
1732204430000|2024-11-21 15:53:50|34.38|31.98|34.45|32.05|34.45|32.05|34.38|31.98|0
1732204440000|2024-11-21 15:54:00|34.44|32.04|34.4|32|34.44|32.04|34.4|32|0
1732204450000|2024-11-21 15:54:10|34.41|32.01|34.2|31.8|34.41|32.01|34.2|31.8|0
1732204460000|2024-11-21 15:54:20|34.15|31.75|34.07|31.67|34.15|31.75|34.04|31.64|0
1732204470000|2024-11-21 15:54:30|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732204480000|2024-11-21 15:54:40|34.08|31.68|34.15|31.75|34.15|31.75|34.08|31.68|0
1732204490000|2024-11-21 15:54:50|34.1|31.7|33.98|31.58|34.1|31.7|33.98|31.58|0
1732204500000|2024-11-21 15:55:00|33.94|31.54|33.87|31.47|33.94|31.54|33.87|31.47|0
1732204510000|2024-11-21 15:55:10|33.88|31.48|33.9|31.5|33.94|31.54|33.88|31.48|0
1732204520000|2024-11-21 15:55:20|33.85|31.45|33.85|31.45|33.85|31.45|33.84|31.44|0
1732204530000|2024-11-21 15:55:30|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1732204540000|2024-11-21 15:55:40|33.88|31.48|33.84|31.44|33.88|31.48|33.83|31.43|0
1732204550000|2024-11-21 15:55:50|33.77|31.37|33.77|31.37|33.81|31.41|33.77|31.37|0
1732204560000|2024-11-21 15:56:00|33.7|31.3|33.66|31.26|33.7|31.3|33.66|31.26|0
1732204570000|2024-11-21 15:56:10|33.64|31.24|33.57|31.17|33.64|31.24|33.56|31.16|0
1732204580000|2024-11-21 15:56:20|33.6|31.2|33.67|31.27|33.67|31.27|33.6|31.2|0
1732204590000|2024-11-21 15:56:30|33.68|31.28|33.71|31.31|33.71|31.31|33.68|31.28|0
1732204600000|2024-11-21 15:56:40|33.61|31.21|33.59|31.19|33.68|31.28|33.59|31.19|0
1732204610000|2024-11-21 15:56:50|33.56|31.16|33.46|31.06|33.57|31.17|33.46|31.06|0
1732204620000|2024-11-21 15:57:00|33.4|31|33.49|31.09|33.49|31.09|33.4|31|0
1732204630000|2024-11-21 15:57:10|33.44|31.04|33.37|30.97|33.44|31.04|33.37|30.97|0
1732204640000|2024-11-21 15:57:20|33.46|31.06|33.54|31.14|33.54|31.14|33.46|31.06|0
1732204650000|2024-11-21 15:57:30|33.56|31.16|33.49|31.09|33.56|31.16|33.49|31.09|0
1732204660000|2024-11-21 15:57:40|33.5|31.1|33.54|31.14|33.57|31.17|33.5|31.1|0
1732204670000|2024-11-21 15:57:50|33.51|31.11|33.46|31.06|33.51|31.11|33.44|31.04|0
1732204680000|2024-11-21 15:58:00|33.47|31.07|33.54|31.14|33.58|31.18|33.47|31.07|0
1732204690000|2024-11-21 15:58:10|33.53|31.13|33.5|31.1|33.56|31.16|33.49|31.09|0
1732204700000|2024-11-21 15:58:20|33.49|31.09|33.49|31.09|33.49|31.09|33.47|31.07|0
1732204710000|2024-11-21 15:58:30|33.47|31.07|33.51|31.11|33.53|31.13|33.47|31.07|0
1732204720000|2024-11-21 15:58:40|33.5|31.1|33.51|31.11|33.51|31.11|33.47|31.07|0
1732204730000|2024-11-21 15:58:50|33.57|31.17|33.58|31.18|33.58|31.18|33.57|31.17|0
1732204740000|2024-11-21 15:59:00|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1732204750000|2024-11-21 15:59:10|33.54|31.14|33.54|31.14|33.57|31.17|33.54|31.14|0
1732204760000|2024-11-21 15:59:20|33.53|31.13|33.54|31.14|33.56|31.16|33.53|31.13|0
1732204770000|2024-11-21 15:59:30|33.58|31.18|33.56|31.16|33.61|31.21|33.56|31.16|0
1732204780000|2024-11-21 15:59:40|33.54|31.14|33.54|31.14|33.56|31.16|33.51|31.11|0
1732204790000|2024-11-21 15:59:50|33.51|31.11|33.44|31.04|33.51|31.11|33.44|31.04|0
1732204800000|2024-11-21 16:00:00|33.42|31.02|33.25|30.85|33.42|31.02|33.25|30.85|0
1732204810000|2024-11-21 16:00:10|33.28|30.88|33.25|30.85|33.28|30.88|33.23|30.83|0
1732204820000|2024-11-21 16:00:20|33.22|30.82|33.25|30.85|33.28|30.88|33.22|30.82|0
1732204830000|2024-11-21 16:00:30|33.21|30.81|33.26|30.86|33.26|30.86|33.21|30.81|0
1732204840000|2024-11-21 16:00:40|33.25|30.85|33.26|30.86|33.28|30.88|33.25|30.85|0
1732204850000|2024-11-21 16:00:50|33.22|30.82|33.28|30.88|33.32|30.92|33.22|30.82|0
1732204860000|2024-11-21 16:01:00|33.26|30.86|33.3|30.9|33.3|30.9|33.26|30.86|0
1732204870000|2024-11-21 16:01:10|33.28|30.88|33.25|30.85|33.32|30.92|33.25|30.85|0
1732204880000|2024-11-21 16:01:20|33.26|30.86|34.11|31.71|34.11|31.71|33.25|30.85|0
1732204890000|2024-11-21 16:01:30|34.25|31.85|34.26|31.86|34.28|31.88|34.25|31.85|0
1732204900000|2024-11-21 16:01:40|33.78|31.38|33.85|31.45|33.85|31.45|33.77|31.37|0
1732204910000|2024-11-21 16:01:50|33.87|31.47|33.55|31.15|33.87|31.47|33.55|31.15|0
1732204920000|2024-11-21 16:02:00|33.53|31.13|33.51|31.11|33.55|31.15|33.49|31.09|0
1732204930000|2024-11-21 16:02:10|33.55|31.15|33.56|31.16|33.6|31.2|33.55|31.15|0
1732204940000|2024-11-21 16:02:20|33.55|31.15|33.49|31.09|33.55|31.15|33.49|31.09|0
1732204950000|2024-11-21 16:02:30|33.51|31.11|33.5|31.1|33.51|31.11|33.5|31.1|0
1732204960000|2024-11-21 16:02:40|33.53|31.13|33.55|31.15|33.55|31.15|33.53|31.13|0
1732204970000|2024-11-21 16:02:50|33.53|31.13|33.57|31.17|33.59|31.19|33.53|31.13|0
1732204980000|2024-11-21 16:03:00|33.53|31.13|33.52|31.12|33.53|31.13|33.48|31.08|0
1732204990000|2024-11-21 16:03:10|33.48|31.08|33.49|31.09|33.52|31.12|33.48|31.08|0
1732205000000|2024-11-21 16:03:20|33.48|31.08|33.51|31.11|33.51|31.11|33.48|31.08|0
1732205010000|2024-11-21 16:03:30|33.49|31.09|33.46|31.06|33.51|31.11|33.46|31.06|0
1732205020000|2024-11-21 16:03:40|33.45|31.05|33.49|31.09|33.49|31.09|33.45|31.05|0
1732205030000|2024-11-21 16:03:50|33.46|31.06|33.48|31.08|33.48|31.08|33.46|31.06|0
1732205040000|2024-11-21 16:04:00|33.46|31.06|33.51|31.11|33.51|31.11|33.46|31.06|0
1732205050000|2024-11-21 16:04:10|33.5|31.1|33.52|31.12|33.53|31.13|33.5|31.1|0
1732205060000|2024-11-21 16:04:20|33.5|31.1|33.53|31.13|33.53|31.13|33.5|31.1|0
1732205070000|2024-11-21 16:04:30|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1732205080000|2024-11-21 16:04:40|33.48|31.08|33.39|30.99|33.48|31.08|33.39|30.99|0
1732205090000|2024-11-21 16:04:50|33.38|30.98|33.42|31.02|33.42|31.02|33.38|30.98|0
1732205100000|2024-11-21 16:05:00|33.45|31.05|33.55|31.15|33.55|31.15|33.45|31.05|0
1732205110000|2024-11-21 16:05:10|33.53|31.13|33.56|31.16|33.56|31.16|33.53|31.13|0
1732205120000|2024-11-21 16:05:20|33.53|31.13|33.52|31.12|33.53|31.13|33.5|31.1|0
1732205130000|2024-11-21 16:05:30|33.5|31.1|33.58|31.18|33.58|31.18|33.5|31.1|0
1732205140000|2024-11-21 16:05:40|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1732205150000|2024-11-21 16:05:50|33.58|31.18|33.53|31.13|33.58|31.18|33.49|31.09|0
1732205160000|2024-11-21 16:06:00|33.55|31.15|33.53|31.13|33.55|31.15|33.5|31.1|0
1732205170000|2024-11-21 16:06:10|33.5|31.1|33.52|31.12|33.55|31.15|33.5|31.1|0
1732205180000|2024-11-21 16:06:20|33.46|31.06|33.38|30.98|33.46|31.06|33.38|30.98|0
1732205190000|2024-11-21 16:06:30|33.36|30.96|33.31|30.91|33.36|30.96|33.31|30.91|0
1732205200000|2024-11-21 16:06:40|33.27|30.87|33.36|30.96|33.36|30.96|33.27|30.87|0
1732205210000|2024-11-21 16:06:50|33.38|30.98|33.41|31.01|33.41|31.01|33.38|30.98|0
1732205220000|2024-11-21 16:07:00|33.43|31.03|33.41|31.01|33.43|31.03|33.39|30.99|0
1732205230000|2024-11-21 16:07:10|33.42|31.02|33.49|31.09|33.49|31.09|33.42|31.02|0
1732205240000|2024-11-21 16:07:20|33.46|31.06|33.45|31.05|33.49|31.09|33.45|31.05|0
1732205250000|2024-11-21 16:07:30|33.46|31.06|33.42|31.02|33.46|31.06|33.41|31.01|0
1732205260000|2024-11-21 16:07:40|33.41|31.01|33.42|31.02|33.42|31.02|33.41|31.01|0
1732205270000|2024-11-21 16:07:50|33.46|31.06|33.5|31.1|33.5|31.1|33.46|31.06|0
1732205280000|2024-11-21 16:08:00|33.52|31.12|33.52|31.12|33.53|31.13|33.51|31.11|0
1732205290000|2024-11-21 16:08:10|33.56|31.16|33.5|31.1|33.56|31.16|33.5|31.1|0
1732205300000|2024-11-21 16:08:20|33.52|31.12|33.48|31.08|33.52|31.12|33.48|31.08|0
1732205310000|2024-11-21 16:08:30|33.46|31.06|33.42|31.02|33.47|31.07|33.42|31.02|0
1732205320000|2024-11-21 16:08:40|33.45|31.05|33.5|31.1|33.5|31.1|33.45|31.05|0
1732205330000|2024-11-21 16:08:50|33.53|31.13|33.53|31.13|33.54|31.14|33.52|31.12|0
1732205340000|2024-11-21 16:09:00|33.55|31.15|33.55|31.15|33.56|31.16|33.55|31.15|0
1732205350000|2024-11-21 16:09:10|33.53|31.13|33.62|31.22|33.62|31.22|33.53|31.13|0
1732205360000|2024-11-21 16:09:20|33.64|31.24|33.6|31.2|33.64|31.24|33.59|31.19|0
1732205370000|2024-11-21 16:09:30|33.7|31.3|33.7|31.3|33.77|31.37|33.7|31.3|0
1732205380000|2024-11-21 16:09:40|33.72|31.32|33.69|31.29|33.74|31.34|33.69|31.29|0
1732205390000|2024-11-21 16:09:50|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1732205400000|2024-11-21 16:10:00|33.67|31.27|33.73|31.33|33.73|31.33|33.67|31.27|0
1732205410000|2024-11-21 16:10:10|33.74|31.34|33.77|31.37|33.77|31.37|33.74|31.34|0
1732205420000|2024-11-21 16:10:20|33.83|31.43|33.84|31.44|33.87|31.47|33.83|31.43|0
1732205430000|2024-11-21 16:10:30|33.83|31.43|33.83|31.43|33.83|31.43|33.81|31.41|0
1732205440000|2024-11-21 16:10:40|33.79|31.39|33.8|31.4|33.83|31.43|33.79|31.39|0
1732205450000|2024-11-21 16:10:50|33.81|31.41|33.74|31.34|33.81|31.41|33.74|31.34|0
1732205460000|2024-11-21 16:11:00|33.66|31.26|33.67|31.27|33.67|31.27|33.63|31.23|0
1732205470000|2024-11-21 16:11:10|33.64|31.24|33.66|31.26|33.67|31.27|33.64|31.24|0
1732205480000|2024-11-21 16:11:20|33.57|31.17|33.63|31.23|33.63|31.23|33.57|31.17|0
1732205490000|2024-11-21 16:11:30|33.64|31.24|33.64|31.24|33.69|31.29|33.64|31.24|0
1732205500000|2024-11-21 16:11:40|33.65|31.25|33.59|31.19|33.65|31.25|33.59|31.19|0
1732205510000|2024-11-21 16:11:50|33.62|31.22|33.6|31.2|33.62|31.22|33.6|31.2|0
1732205520000|2024-11-21 16:12:00|33.53|31.13|33.53|31.13|33.54|31.14|33.52|31.12|0
1732205530000|2024-11-21 16:12:10|33.55|31.15|33.52|31.12|33.57|31.17|33.52|31.12|0
1732205540000|2024-11-21 16:12:20|33.53|31.13|33.62|31.22|33.62|31.22|33.53|31.13|0
1732205550000|2024-11-21 16:12:30|33.64|31.24|33.57|31.17|33.64|31.24|33.57|31.17|0
1732205560000|2024-11-21 16:12:40|33.59|31.19|33.62|31.22|33.62|31.22|33.56|31.16|0
1732205570000|2024-11-21 16:12:50|33.6|31.2|33.57|31.17|33.6|31.2|33.56|31.16|0
1732205580000|2024-11-21 16:13:00|33.56|31.16|33.6|31.2|33.6|31.2|33.56|31.16|0
1732205590000|2024-11-21 16:13:10|33.59|31.19|33.49|31.09|33.59|31.19|33.49|31.09|0
1732205600000|2024-11-21 16:13:20|33.43|31.03|33.39|30.99|33.46|31.06|33.39|30.99|0
1732205610000|2024-11-21 16:13:30|33.38|30.98|33.42|31.02|33.42|31.02|33.38|30.98|0
1732205620000|2024-11-21 16:13:40|33.45|31.05|33.49|31.09|33.5|31.1|33.43|31.03|0
1732205630000|2024-11-21 16:13:50|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1732205640000|2024-11-21 16:14:00|33.45|31.05|33.49|31.09|33.49|31.09|33.45|31.05|0
1732205650000|2024-11-21 16:14:10|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1732205660000|2024-11-21 16:14:20|33.43|31.03|33.28|30.88|33.43|31.03|33.28|30.88|0
1732205670000|2024-11-21 16:14:30|33.26|30.86|33.32|30.92|33.32|30.92|33.26|30.86|0
1732205680000|2024-11-21 16:14:40|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1732205690000|2024-11-21 16:14:50|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1732205700000|2024-11-21 16:15:00|33.32|30.92|33.32|30.92|33.36|30.96|33.32|30.92|0
1732205710000|2024-11-21 16:15:10|33.35|30.95|33.35|30.95|33.35|30.95|33.33|30.93|0
1732205720000|2024-11-21 16:15:20|33.32|30.92|33.33|30.93|33.33|30.93|33.29|30.89|0
1732205730000|2024-11-21 16:15:30|33.32|30.92|33.27|30.87|33.33|30.93|33.27|30.87|0
1732205740000|2024-11-21 16:15:40|33.29|30.89|33.33|30.93|33.35|30.95|33.29|30.89|0
1732205750000|2024-11-21 16:15:50|33.32|30.92|33.31|30.91|33.33|30.93|33.31|30.91|0
1732205760000|2024-11-21 16:16:00|33.26|30.86|33.28|30.88|33.28|30.88|33.24|30.84|0
1732205770000|2024-11-21 16:16:10|33.29|30.89|33.32|30.92|33.32|30.92|33.28|30.88|0
1732205780000|2024-11-21 16:16:20|33.36|30.96|33.32|30.92|33.36|30.96|33.31|30.91|0
1732205790000|2024-11-21 16:16:30|33.33|30.93|33.32|30.92|33.33|30.93|33.32|30.92|0
1732205800000|2024-11-21 16:16:40|33.33|30.93|33.35|30.95|33.35|30.95|33.31|30.91|0
1732205810000|2024-11-21 16:16:50|33.39|30.99|33.4|31|33.4|31|33.36|30.96|0
1732205820000|2024-11-21 16:17:00|33.39|30.99|33.46|31.06|33.49|31.09|33.39|30.99|0
1732205830000|2024-11-21 16:17:10|33.43|31.03|33.47|31.07|33.47|31.07|33.43|31.03|0
1732205840000|2024-11-21 16:17:20|33.46|31.06|33.46|31.06|33.49|31.09|33.46|31.06|0
1732205850000|2024-11-21 16:17:30|33.49|31.09|33.52|31.12|33.53|31.13|33.49|31.09|0
1732205860000|2024-11-21 16:17:40|33.53|31.13|33.49|31.09|33.53|31.13|33.49|31.09|0
1732205870000|2024-11-21 16:17:50|33.52|31.12|33.56|31.16|33.56|31.16|33.51|31.11|0
1732205880000|2024-11-21 16:18:00|33.57|31.17|33.56|31.16|33.57|31.17|33.52|31.12|0
1732205890000|2024-11-21 16:18:10|33.54|31.14|33.47|31.07|33.54|31.14|33.46|31.06|0
1732205900000|2024-11-21 16:18:20|33.45|31.05|33.47|31.07|33.47|31.07|33.45|31.05|0
1732205910000|2024-11-21 16:18:30|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1732205920000|2024-11-21 16:18:40|33.45|31.05|33.46|31.06|33.47|31.07|33.45|31.05|0
1732205930000|2024-11-21 16:18:50|33.47|31.07|33.47|31.07|33.49|31.09|33.47|31.07|0
1732205940000|2024-11-21 16:19:00|33.53|31.13|33.5|31.1|33.53|31.13|33.5|31.1|0
1732205950000|2024-11-21 16:19:10|33.52|31.12|33.49|31.09|33.52|31.12|33.49|31.09|0
1732205960000|2024-11-21 16:19:20|33.52|31.12|33.57|31.17|33.59|31.19|33.52|31.12|0
1732205970000|2024-11-21 16:19:30|33.59|31.19|33.57|31.17|33.61|31.21|33.57|31.17|0
1732205980000|2024-11-21 16:19:40|33.6|31.2|33.6|31.2|33.6|31.2|33.54|31.14|0
1732205990000|2024-11-21 16:19:50|33.7|31.3|33.61|31.21|33.7|31.3|33.61|31.21|0
1732206000000|2024-11-21 16:20:00|33.6|31.2|33.6|31.2|33.63|31.23|33.6|31.2|0
1732206010000|2024-11-21 16:20:10|33.57|31.17|33.64|31.24|33.64|31.24|33.57|31.17|0
1732206020000|2024-11-21 16:20:20|33.61|31.21|33.63|31.23|33.64|31.24|33.61|31.21|0
1732206030000|2024-11-21 16:20:30|33.66|31.26|33.67|31.27|33.71|31.31|33.66|31.26|0
1732206040000|2024-11-21 16:20:40|33.64|31.24|33.57|31.17|33.64|31.24|33.56|31.16|0
1732206050000|2024-11-21 16:20:50|33.59|31.19|33.64|31.24|33.64|31.24|33.59|31.19|0
1732206060000|2024-11-21 16:21:00|33.61|31.21|33.56|31.16|33.61|31.21|33.56|31.16|0
1732206070000|2024-11-21 16:21:10|33.57|31.17|33.57|31.17|33.59|31.19|33.57|31.17|0
1732206080000|2024-11-21 16:21:20|33.56|31.16|33.5|31.1|33.56|31.16|33.5|31.1|0
1732206090000|2024-11-21 16:21:30|33.54|31.14|33.5|31.1|33.54|31.14|33.5|31.1|0
1732206100000|2024-11-21 16:21:40|33.4|31|33.37|30.97|33.4|31|33.37|30.97|0
1732206110000|2024-11-21 16:21:50|33.36|30.96|33.4|31|33.4|31|33.36|30.96|0
1732206120000|2024-11-21 16:22:00|33.39|30.99|33.36|30.96|33.39|30.99|33.36|30.96|0
1732206130000|2024-11-21 16:22:10|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1732206140000|2024-11-21 16:22:20|33.36|30.96|33.37|30.97|33.37|30.97|33.33|30.93|0
1732206150000|2024-11-21 16:22:30|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1732206160000|2024-11-21 16:22:40|33.4|31|33.42|31.02|33.42|31.02|33.4|31|0
1732206170000|2024-11-21 16:22:50|33.4|31|33.4|31|33.4|31|33.39|30.99|0
1732206180000|2024-11-21 16:23:00|33.39|30.99|33.36|30.96|33.4|31|33.36|30.96|0
1732206190000|2024-11-21 16:23:10|33.39|30.99|33.4|31|33.4|31|33.37|30.97|0
1732206200000|2024-11-21 16:23:20|33.39|30.99|33.37|30.97|33.39|30.99|33.36|30.96|0
1732206210000|2024-11-21 16:23:30|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1732206220000|2024-11-21 16:23:40|33.32|30.92|33.28|30.88|33.32|30.92|33.28|30.88|0
1732206230000|2024-11-21 16:23:50|33.3|30.9|33.28|30.88|33.33|30.93|33.28|30.88|0
1732206240000|2024-11-21 16:24:00|33.29|30.89|33.28|30.88|33.29|30.89|33.25|30.85|0
1732206250000|2024-11-21 16:24:10|33.26|30.86|33.22|30.82|33.26|30.86|33.22|30.82|0
1732206260000|2024-11-21 16:24:20|33.19|30.79|33.22|30.82|33.22|30.82|33.19|30.79|0
1732206270000|2024-11-21 16:24:30|33.19|30.79|33.19|30.79|33.21|30.81|33.19|30.79|0
1732206280000|2024-11-21 16:24:40|33.18|30.78|33.16|30.76|33.18|30.78|33.16|30.76|0
1732206290000|2024-11-21 16:24:50|33.15|30.75|33.16|30.76|33.16|30.76|33.15|30.75|0
1732206300000|2024-11-21 16:25:00|33.19|30.79|33.15|30.75|33.19|30.79|33.15|30.75|0
1732206310000|2024-11-21 16:25:10|33.07|30.67|33.15|30.75|33.15|30.75|33.07|30.67|0
1732206320000|2024-11-21 16:25:20|33.14|30.74|33.05|30.65|33.14|30.74|33.05|30.65|0
1732206330000|2024-11-21 16:25:30|33.07|30.67|33.15|30.75|33.15|30.75|33.07|30.67|0
1732206340000|2024-11-21 16:25:40|33.16|30.76|33.14|30.74|33.16|30.76|33.14|30.74|0
1732206350000|2024-11-21 16:25:50|33.12|30.72|33.11|30.71|33.12|30.72|33.11|30.71|0
1732206360000|2024-11-21 16:26:00|33.14|30.74|33.26|30.86|33.26|30.86|33.14|30.74|0
1732206370000|2024-11-21 16:26:10|33.25|30.85|33.26|30.86|33.26|30.86|33.22|30.82|0
1732206380000|2024-11-21 16:26:20|33.25|30.85|33.23|30.83|33.25|30.85|33.23|30.83|0
1732206390000|2024-11-21 16:26:30|33.21|30.81|33.15|30.75|33.21|30.81|33.15|30.75|0
1732206400000|2024-11-21 16:26:40|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732206410000|2024-11-21 16:26:50|33.14|30.74|33.09|30.69|33.14|30.74|33.09|30.69|0
1732206420000|2024-11-21 16:27:00|33.08|30.68|33.07|30.67|33.11|30.71|33.07|30.67|0
1732206430000|2024-11-21 16:27:10|33.09|30.69|33.12|30.72|33.12|30.72|33.07|30.67|0
1732206440000|2024-11-21 16:27:20|33.14|30.74|33.15|30.75|33.16|30.76|33.14|30.74|0
1732206450000|2024-11-21 16:27:30|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1732206460000|2024-11-21 16:27:40|33.25|30.85|33.21|30.81|33.25|30.85|33.21|30.81|0
1732206470000|2024-11-21 16:27:50|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1732206480000|2024-11-21 16:28:00|33.14|30.74|33.11|30.71|33.14|30.74|33.11|30.71|0
1732206490000|2024-11-21 16:28:10|33.09|30.69|33.05|30.65|33.09|30.69|33.05|30.65|0
1732206500000|2024-11-21 16:28:20|33.02|30.62|33.05|30.65|33.05|30.65|33.02|30.62|0
1732206510000|2024-11-21 16:28:30|33.02|30.62|33.04|30.64|33.04|30.64|33.02|30.62|0
1732206520000|2024-11-21 16:28:40|33.02|30.62|33.01|30.61|33.04|30.64|33.01|30.61|0
1732206530000|2024-11-21 16:28:50|32.98|30.58|32.91|30.51|32.98|30.58|32.91|30.51|0
1732206540000|2024-11-21 16:29:00|32.97|30.57|32.93|30.53|32.97|30.57|32.93|30.53|0
1732206550000|2024-11-21 16:29:10|32.89|30.49|32.91|30.51|32.93|30.53|32.89|30.49|0
1732206560000|2024-11-21 16:29:20|32.93|30.53|32.97|30.57|32.97|30.57|32.93|30.53|0
1732206570000|2024-11-21 16:29:30|32.95|30.55|32.93|30.53|32.95|30.55|32.93|30.53|0
1732206580000|2024-11-21 16:29:40|32.91|30.51|32.9|30.5|32.91|30.51|32.89|30.49|0
1732206590000|2024-11-21 16:29:50|32.91|30.51|32.91|30.51|32.93|30.53|32.91|30.51|0
1732206600000|2024-11-21 16:30:00|32.9|30.5|32.83|30.43|32.9|30.5|32.83|30.43|0
1732206610000|2024-11-21 16:30:10|32.87|30.47|32.9|30.5|32.91|30.51|32.87|30.47|0
1732206620000|2024-11-21 16:30:20|32.89|30.49|32.86|30.46|32.89|30.49|32.84|30.44|0
1732206630000|2024-11-21 16:30:30|32.89|30.49|32.89|30.49|32.89|30.49|32.86|30.46|0
1732206640000|2024-11-21 16:30:40|32.87|30.47|32.87|30.47|32.89|30.49|32.85|30.45|0
1732206650000|2024-11-21 16:30:50|32.91|30.51|32.87|30.47|32.91|30.51|32.87|30.47|0
1732206660000|2024-11-21 16:31:00|32.89|30.49|32.98|30.58|32.98|30.58|32.89|30.49|0
1732206670000|2024-11-21 16:31:10|32.95|30.55|32.9|30.5|32.95|30.55|32.9|30.5|0
1732206680000|2024-11-21 16:31:20|32.86|30.46|32.79|30.39|32.86|30.46|32.79|30.39|0
1732206690000|2024-11-21 16:31:30|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732206700000|2024-11-21 16:31:40|32.81|30.41|32.82|30.42|32.82|30.42|32.8|30.4|0
1732206710000|2024-11-21 16:31:50|32.83|30.43|32.8|30.4|32.83|30.43|32.79|30.39|0
1732206720000|2024-11-21 16:32:00|32.79|30.39|32.77|30.37|32.8|30.4|32.75|30.35|0
1732206730000|2024-11-21 16:32:10|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1732206740000|2024-11-21 16:32:20|32.73|30.33|32.76|30.36|32.77|30.37|32.73|30.33|0
1732206750000|2024-11-21 16:32:30|32.77|30.37|32.73|30.33|32.77|30.37|32.73|30.33|0
1732206760000|2024-11-21 16:32:40|32.68|30.28|32.67|30.27|32.69|30.29|32.67|30.27|0
1732206770000|2024-11-21 16:32:50|32.68|30.28|32.71|30.31|32.73|30.33|32.68|30.28|0
1732206780000|2024-11-21 16:33:00|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732206790000|2024-11-21 16:33:10|32.69|30.29|32.72|30.32|32.73|30.33|32.69|30.29|0
1732206800000|2024-11-21 16:33:20|32.71|30.31|32.73|30.33|32.73|30.33|32.69|30.29|0
1732206810000|2024-11-21 16:33:30|32.71|30.31|32.68|30.28|32.71|30.31|32.68|30.28|0
1732206820000|2024-11-21 16:33:40|32.7|30.3|32.69|30.29|32.7|30.3|32.68|30.28|0
1732206830000|2024-11-21 16:33:50|32.68|30.28|32.68|30.28|32.69|30.29|32.68|30.28|0
1732206840000|2024-11-21 16:34:00|32.69|30.29|32.75|30.35|32.76|30.36|32.69|30.29|0
1732206850000|2024-11-21 16:34:10|32.76|30.36|32.75|30.35|32.76|30.36|32.73|30.33|0
1732206860000|2024-11-21 16:34:20|32.73|30.33|32.73|30.33|32.74|30.34|32.73|30.33|0
1732206870000|2024-11-21 16:34:30|32.8|30.4|32.69|30.29|32.8|30.4|32.69|30.29|0
1732206880000|2024-11-21 16:34:40|32.72|30.32|32.78|30.38|32.78|30.38|32.72|30.32|0
1732206890000|2024-11-21 16:34:50|32.79|30.39|32.73|30.33|32.79|30.39|32.73|30.33|0
1732206900000|2024-11-21 16:35:00|32.77|30.37|32.86|30.46|32.86|30.46|32.77|30.37|0
1732206910000|2024-11-21 16:35:10|32.9|30.5|32.97|30.57|32.97|30.57|32.9|30.5|0
1732206920000|2024-11-21 16:35:20|32.98|30.58|33.01|30.61|33.01|30.61|32.98|30.58|0
1732206930000|2024-11-21 16:35:30|32.98|30.58|33.01|30.61|33.04|30.64|32.98|30.58|0
1732206940000|2024-11-21 16:35:40|32.95|30.55|32.87|30.47|32.97|30.57|32.87|30.47|0
1732206950000|2024-11-21 16:35:50|32.86|30.46|32.95|30.55|32.95|30.55|32.86|30.46|0
1732206960000|2024-11-21 16:36:00|32.98|30.58|33.02|30.62|33.02|30.62|32.98|30.58|0
1732206970000|2024-11-21 16:36:10|33.06|30.66|33.25|30.85|33.25|30.85|33.06|30.66|0
1732206980000|2024-11-21 16:36:20|33.29|30.89|33.22|30.82|33.29|30.89|33.2|30.8|0
1732206990000|2024-11-21 16:36:30|33.24|30.84|33.25|30.85|33.25|30.85|33.22|30.82|0
1732207000000|2024-11-21 16:36:40|33.32|30.92|33.25|30.85|33.32|30.92|33.25|30.85|0
1732207010000|2024-11-21 16:36:50|33.23|30.83|33.34|30.94|33.34|30.94|33.23|30.83|0
1732207020000|2024-11-21 16:37:00|33.39|30.99|33.4|31|33.41|31.01|33.39|30.99|0
1732207030000|2024-11-21 16:37:10|33.37|30.97|33.46|31.06|33.46|31.06|33.37|30.97|0
1732207040000|2024-11-21 16:37:20|33.4|31|33.32|30.92|33.4|31|33.32|30.92|0
1732207050000|2024-11-21 16:37:30|33.27|30.87|33.26|30.86|33.27|30.87|33.26|30.86|0
1732207060000|2024-11-21 16:37:40|33.23|30.83|33.27|30.87|33.29|30.89|33.23|30.83|0
1732207070000|2024-11-21 16:37:50|33.26|30.86|33.2|30.8|33.26|30.86|33.2|30.8|0
1732207080000|2024-11-21 16:38:00|33.16|30.76|33.15|30.75|33.18|30.78|33.13|30.73|0
1732207090000|2024-11-21 16:38:10|33.13|30.73|33.19|30.79|33.19|30.79|33.13|30.73|0
1732207100000|2024-11-21 16:38:20|33.2|30.8|33.24|30.84|33.24|30.84|33.2|30.8|0
1732207110000|2024-11-21 16:38:30|33.2|30.8|33.23|30.83|33.23|30.83|33.2|30.8|0
1732207120000|2024-11-21 16:38:40|33.2|30.8|33.18|30.78|33.22|30.82|33.18|30.78|0
1732207130000|2024-11-21 16:38:50|33.19|30.79|33.16|30.76|33.19|30.79|33.15|30.75|0
1732207140000|2024-11-21 16:39:00|33.24|30.84|33.23|30.83|33.24|30.84|33.23|30.83|0
1732207150000|2024-11-21 16:39:10|33.24|30.84|33.23|30.83|33.24|30.84|33.22|30.82|0
1732207160000|2024-11-21 16:39:20|33.27|30.87|33.23|30.83|33.27|30.87|33.23|30.83|0
1732207170000|2024-11-21 16:39:30|33.27|30.87|33.26|30.86|33.27|30.87|33.26|30.86|0
1732207180000|2024-11-21 16:39:40|33.25|30.85|33.24|30.84|33.25|30.85|33.23|30.83|0
1732207190000|2024-11-21 16:39:50|33.25|30.85|33.29|30.89|33.29|30.89|33.24|30.84|0
1732207200000|2024-11-21 16:40:00|33.3|30.9|33.29|30.89|33.3|30.9|33.26|30.86|0
1732207210000|2024-11-21 16:40:10|33.28|30.88|33.29|30.89|33.3|30.9|33.27|30.87|0
1732207220000|2024-11-21 16:40:20|33.24|30.84|33.27|30.87|33.29|30.89|33.24|30.84|0
1732207230000|2024-11-21 16:40:30|33.29|30.89|33.31|30.91|33.31|30.91|33.29|30.89|0
1732207240000|2024-11-21 16:40:40|33.27|30.87|33.2|30.8|33.27|30.87|33.2|30.8|0
1732207250000|2024-11-21 16:40:50|33.17|30.77|33.16|30.76|33.17|30.77|33.16|30.76|0
1732207260000|2024-11-21 16:41:00|33.19|30.79|33.23|30.83|33.23|30.83|33.19|30.79|0
1732207270000|2024-11-21 16:41:10|33.24|30.84|33.23|30.83|33.24|30.84|33.23|30.83|0
1732207280000|2024-11-21 16:41:20|33.22|30.82|33.17|30.77|33.22|30.82|33.17|30.77|0
1732207290000|2024-11-21 16:41:30|33.19|30.79|33.22|30.82|33.22|30.82|33.19|30.79|0
1732207300000|2024-11-21 16:41:40|33.24|30.84|33.15|30.75|33.24|30.84|33.15|30.75|0
1732207310000|2024-11-21 16:41:50|33.12|30.72|33.13|30.73|33.15|30.75|33.12|30.72|0
1732207320000|2024-11-21 16:42:00|33.1|30.7|33.06|30.66|33.1|30.7|33.06|30.66|0
1732207330000|2024-11-21 16:42:10|33.08|30.68|33.06|30.66|33.12|30.72|33.06|30.66|0
1732207340000|2024-11-21 16:42:20|33.08|30.68|33.09|30.69|33.09|30.69|33.08|30.68|0
1732207350000|2024-11-21 16:42:30|33.12|30.72|33.06|30.66|33.12|30.72|33.04|30.64|0
1732207360000|2024-11-21 16:42:40|33.08|30.68|33.06|30.66|33.09|30.69|33.06|30.66|0
1732207370000|2024-11-21 16:42:50|33.03|30.63|33.13|30.73|33.13|30.73|33.03|30.63|0
1732207380000|2024-11-21 16:43:00|33.1|30.7|33.09|30.69|33.13|30.73|33.09|30.69|0
1732207390000|2024-11-21 16:43:10|33.06|30.66|33.03|30.63|33.06|30.66|33.03|30.63|0
1732207400000|2024-11-21 16:43:20|33.1|30.7|33.13|30.73|33.13|30.73|33.1|30.7|0
1732207410000|2024-11-21 16:43:30|33.12|30.72|33.06|30.66|33.12|30.72|33.06|30.66|0
1732207420000|2024-11-21 16:43:40|33.05|30.65|33.03|30.63|33.06|30.66|33.03|30.63|0
1732207430000|2024-11-21 16:43:50|33.05|30.65|33.02|30.62|33.05|30.65|33.02|30.62|0
1732207440000|2024-11-21 16:44:00|33.03|30.63|33.07|30.67|33.08|30.68|33.03|30.63|0
1732207450000|2024-11-21 16:44:10|33.06|30.66|33.05|30.65|33.06|30.66|33.05|30.65|0
1732207460000|2024-11-21 16:44:20|33.08|30.68|33.06|30.66|33.08|30.68|33.06|30.66|0
1732207470000|2024-11-21 16:44:30|33.1|30.7|33.06|30.66|33.1|30.7|33.06|30.66|0
1732207490000|2024-11-21 16:44:50|33.05|30.65|33.09|30.69|33.09|30.69|33.05|30.65|0
1732207500000|2024-11-21 16:45:00|33.08|30.68|33.1|30.7|33.1|30.7|33.08|30.68|0
1732207510000|2024-11-21 16:45:10|33.12|30.72|33.13|30.73|33.13|30.73|33.12|30.72|0
1732207520000|2024-11-21 16:45:20|33.15|30.75|33.15|30.75|33.15|30.75|33.12|30.72|0
1732207530000|2024-11-21 16:45:30|33.13|30.73|33.15|30.75|33.15|30.75|33.13|30.73|0
1732207540000|2024-11-21 16:45:40|33.12|30.72|33.2|30.8|33.2|30.8|33.12|30.72|0
1732207550000|2024-11-21 16:45:50|33.19|30.79|33.22|30.82|33.22|30.82|33.17|30.77|0
1732207560000|2024-11-21 16:46:00|33.2|30.8|33.2|30.8|33.26|30.86|33.2|30.8|0
1732207570000|2024-11-21 16:46:10|33.24|30.84|33.22|30.82|33.24|30.84|33.22|30.82|0
1732207580000|2024-11-21 16:46:20|33.2|30.8|33.23|30.83|33.23|30.83|33.2|30.8|0
1732207590000|2024-11-21 16:46:30|33.24|30.84|33.27|30.87|33.27|30.87|33.24|30.84|0
1732207600000|2024-11-21 16:46:40|33.33|30.93|33.41|31.01|33.41|31.01|33.33|30.93|0
1732207610000|2024-11-21 16:46:50|33.45|31.05|33.42|31.02|33.45|31.05|33.37|30.97|0
1732207620000|2024-11-21 16:47:00|33.5|31.1|33.48|31.08|33.5|31.1|33.48|31.08|0
1732207630000|2024-11-21 16:47:10|33.54|31.14|33.52|31.12|33.57|31.17|33.51|31.11|0
1732207640000|2024-11-21 16:47:20|33.57|31.17|33.62|31.22|33.62|31.22|33.57|31.17|0
1732207650000|2024-11-21 16:47:30|33.55|31.15|33.47|31.07|33.55|31.15|33.47|31.07|0
1732207660000|2024-11-21 16:47:40|33.48|31.08|33.48|31.08|33.5|31.1|33.48|31.08|0
1732207670000|2024-11-21 16:47:50|33.47|31.07|33.59|31.19|33.59|31.19|33.47|31.07|0
1732207680000|2024-11-21 16:48:00|33.54|31.14|33.62|31.22|33.62|31.22|33.54|31.14|0
1732207690000|2024-11-21 16:48:10|33.71|31.31|33.72|31.32|33.73|31.33|33.71|31.31|0
1732207700000|2024-11-21 16:48:20|33.73|31.33|33.69|31.29|33.73|31.33|33.69|31.29|0
1732207710000|2024-11-21 16:48:30|33.68|31.28|33.68|31.28|33.68|31.28|33.64|31.24|0
1732207720000|2024-11-21 16:48:40|33.71|31.31|34.22|31.82|34.22|31.82|33.66|31.26|0
1732207730000|2024-11-21 16:48:50|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1732207740000|2024-11-21 16:49:00|34.23|31.83|34.17|31.77|34.23|31.83|34.16|31.76|0
1732207750000|2024-11-21 16:49:10|34.19|31.79|34.14|31.74|34.19|31.79|34.14|31.74|0
1732207760000|2024-11-21 16:49:20|34.18|31.78|34.16|31.76|34.18|31.78|34.13|31.73|0
1732207770000|2024-11-21 16:49:30|34.17|31.77|34.14|31.74|34.19|31.79|34.14|31.74|0
1732207780000|2024-11-21 16:49:40|34.16|31.76|34.13|31.73|34.16|31.76|34.13|31.73|0
1732207790000|2024-11-21 16:49:50|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1732207800000|2024-11-21 16:50:00|34.13|31.73|34.12|31.72|34.13|31.73|34.12|31.72|0
1732207810000|2024-11-21 16:50:10|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1732207820000|2024-11-21 16:50:20|34.17|31.77|34.12|31.72|34.17|31.77|34.12|31.72|0
1732207830000|2024-11-21 16:50:30|34.16|31.76|34.14|31.74|34.16|31.76|34.13|31.73|0
1732207840000|2024-11-21 16:50:40|34.13|31.73|34.1|31.7|34.13|31.73|34.1|31.7|0
1732207850000|2024-11-21 16:50:50|34.12|31.72|34.03|31.63|34.12|31.72|34.03|31.63|0
1732207860000|2024-11-21 16:51:00|34.1|31.7|34.07|31.67|34.1|31.7|34.07|31.67|0
1732207870000|2024-11-21 16:51:10|34.1|31.7|34.14|31.74|34.14|31.74|34.1|31.7|0
1732207880000|2024-11-21 16:51:20|34.17|31.77|34.17|31.77|34.17|31.77|34.16|31.76|0
1732207890000|2024-11-21 16:51:30|34.16|31.76|34.19|31.79|34.19|31.79|34.14|31.74|0
1732207900000|2024-11-21 16:51:40|34.16|31.76|34.12|31.72|34.16|31.76|34.1|31.7|0
1732207910000|2024-11-21 16:51:50|34.1|31.7|34.09|31.69|34.12|31.72|34.09|31.69|0
1732207920000|2024-11-21 16:52:00|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732207930000|2024-11-21 16:52:10|34.12|31.72|34.1|31.7|34.14|31.74|34.1|31.7|0
1732207940000|2024-11-21 16:52:20|34.04|31.64|34.02|31.62|34.06|31.66|34.02|31.62|0
1732207950000|2024-11-21 16:52:30|34.03|31.63|33.99|31.59|34.03|31.63|33.99|31.59|0
1732207960000|2024-11-21 16:52:40|33.96|31.56|33.96|31.56|33.99|31.59|33.96|31.56|0
1732207970000|2024-11-21 16:52:50|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732207980000|2024-11-21 16:53:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732207990000|2024-11-21 16:53:10|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732208000000|2024-11-21 16:53:20|33.97|31.57|34.03|31.63|34.03|31.63|33.97|31.57|0
1732208010000|2024-11-21 16:53:30|34.04|31.64|34.04|31.64|34.04|31.64|34.03|31.63|0
1732208020000|2024-11-21 16:53:40|34.03|31.63|33.94|31.54|34.03|31.63|33.94|31.54|0
1732208030000|2024-11-21 16:53:50|33.96|31.56|33.99|31.59|33.99|31.59|33.96|31.56|0
1732208040000|2024-11-21 16:54:00|34|31.6|33.98|31.58|34|31.6|33.97|31.57|0
1732208050000|2024-11-21 16:54:10|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732208060000|2024-11-21 16:54:20|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732208070000|2024-11-21 16:54:30|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732208080000|2024-11-21 16:54:40|33.96|31.56|33.99|31.59|33.99|31.59|33.96|31.56|0
1732208090000|2024-11-21 16:54:50|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732208100000|2024-11-21 16:55:00|34.12|31.72|34.09|31.69|34.12|31.72|34.07|31.67|0
1732208110000|2024-11-21 16:55:10|34.12|31.72|34.09|31.69|34.12|31.72|34.07|31.67|0
1732208120000|2024-11-21 16:55:20|34.14|31.74|34.11|31.71|34.14|31.74|34.09|31.69|0
1732208130000|2024-11-21 16:55:30|34.13|31.73|34.11|31.71|34.13|31.73|34.1|31.7|0
1732208140000|2024-11-21 16:55:40|34.13|31.73|34.13|31.73|34.16|31.76|34.13|31.73|0
1732208150000|2024-11-21 16:55:50|34.16|31.76|34.14|31.74|34.16|31.76|34.13|31.73|0
1732208160000|2024-11-21 16:56:00|34.13|31.73|34.11|31.71|34.13|31.73|34.07|31.67|0
1732208170000|2024-11-21 16:56:10|34.09|31.69|34.06|31.66|34.11|31.71|34.06|31.66|0
1732208180000|2024-11-21 16:56:20|34|31.6|34.01|31.61|34.01|31.61|33.99|31.59|0
1732208190000|2024-11-21 16:56:30|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1732208200000|2024-11-21 16:56:40|33.96|31.56|33.97|31.57|33.97|31.57|33.94|31.54|0
1732208210000|2024-11-21 16:56:50|33.94|31.54|33.99|31.59|33.99|31.59|33.93|31.53|0
1732208220000|2024-11-21 16:57:00|33.96|31.56|34.04|31.64|34.04|31.64|33.96|31.56|0
1732208230000|2024-11-21 16:57:10|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1732208240000|2024-11-21 16:57:20|33.99|31.59|34.03|31.63|34.04|31.64|33.99|31.59|0
1732208250000|2024-11-21 16:57:30|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732208260000|2024-11-21 16:57:40|33.97|31.57|33.99|31.59|33.99|31.59|33.96|31.56|0
1732208270000|2024-11-21 16:57:50|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1732208280000|2024-11-21 16:58:00|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732208290000|2024-11-21 16:58:10|33.99|31.59|33.99|31.59|34.03|31.63|33.99|31.59|0
1732208300000|2024-11-21 16:58:20|33.97|31.57|34|31.6|34.01|31.61|33.97|31.57|0
1732208310000|2024-11-21 16:58:30|34.07|31.67|34.09|31.69|34.1|31.7|34.07|31.67|0
1732208320000|2024-11-21 16:58:40|34.11|31.71|34.07|31.67|34.11|31.71|34.07|31.67|0
1732208330000|2024-11-21 16:58:50|34.03|31.63|33.98|31.58|34.03|31.63|33.98|31.58|0
1732208340000|2024-11-21 16:59:00|33.97|31.57|33.93|31.53|33.99|31.59|33.93|31.53|0
1732208350000|2024-11-21 16:59:10|33.89|31.49|33.92|31.52|33.92|31.52|33.87|31.47|0
1732208360000|2024-11-21 16:59:20|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732208370000|2024-11-21 16:59:30|33.9|31.5|33.86|31.46|33.9|31.5|33.86|31.46|0
1732208380000|2024-11-21 16:59:40|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1732208390000|2024-11-21 16:59:50|33.86|31.46|33.87|31.47|33.93|31.53|33.86|31.46|0
1732208400000|2024-11-21 17:00:00|33.86|31.46|33.87|31.47|33.9|31.5|33.86|31.46|0
1732208410000|2024-11-21 17:00:10|33.9|31.5|33.92|31.52|33.93|31.53|33.9|31.5|0
1732208420000|2024-11-21 17:00:20|33.91|31.51|33.91|31.51|33.93|31.53|33.91|31.51|0
1732208430000|2024-11-21 17:00:30|33.92|31.52|33.96|31.56|33.96|31.56|33.92|31.52|0
1732208440000|2024-11-21 17:00:40|33.93|31.53|33.94|31.54|33.94|31.54|33.91|31.51|0
1732208450000|2024-11-21 17:00:50|33.93|31.53|34.03|31.63|34.03|31.63|33.93|31.53|0
1732208460000|2024-11-21 17:01:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732208470000|2024-11-21 17:01:10|34.04|31.64|34.04|31.64|34.04|31.64|34|31.6|0
1732208480000|2024-11-21 17:01:20|34.11|31.71|34.07|31.67|34.13|31.73|34.07|31.67|0
1732208490000|2024-11-21 17:01:30|34.09|31.69|34.13|31.73|34.13|31.73|34.09|31.69|0
1732208500000|2024-11-21 17:01:40|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1732208510000|2024-11-21 17:01:50|34.1|31.7|34.03|31.63|34.1|31.7|34.03|31.63|0
1732208520000|2024-11-21 17:02:00|34.04|31.64|33.99|31.59|34.04|31.64|33.99|31.59|0
1732208530000|2024-11-21 17:02:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732208540000|2024-11-21 17:02:20|33.97|31.57|33.97|31.57|33.99|31.59|33.96|31.56|0
1732208550000|2024-11-21 17:02:30|34|31.6|33.94|31.54|34|31.6|33.94|31.54|0
1732208560000|2024-11-21 17:02:40|33.91|31.51|33.97|31.57|33.97|31.57|33.91|31.51|0
1732208570000|2024-11-21 17:02:50|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1732208580000|2024-11-21 17:03:00|33.97|31.57|34|31.6|34.01|31.61|33.97|31.57|0
1732208590000|2024-11-21 17:03:10|34.01|31.61|34.03|31.63|34.03|31.63|33.97|31.57|0
1732208600000|2024-11-21 17:03:20|33.99|31.59|33.48|31.08|34.02|31.62|33.48|31.08|0
1732208610000|2024-11-21 17:03:30|33.49|31.09|33.48|31.08|33.51|31.11|33.48|31.08|0
1732208620000|2024-11-21 17:03:40|33.52|31.12|33.51|31.11|33.52|31.12|33.49|31.09|0
1732208630000|2024-11-21 17:03:50|33.55|31.15|33.56|31.16|33.56|31.16|33.55|31.15|0
1732208640000|2024-11-21 17:04:00|33.58|31.18|33.62|31.22|33.62|31.22|33.58|31.18|0
1732208650000|2024-11-21 17:04:10|33.65|31.25|33.69|31.29|33.69|31.29|33.63|31.23|0
1732208660000|2024-11-21 17:04:20|33.67|31.27|33.66|31.26|33.67|31.27|33.63|31.23|0
1732208670000|2024-11-21 17:04:30|33.7|31.3|33.73|31.33|33.73|31.33|33.7|31.3|0
1732208680000|2024-11-21 17:04:40|33.77|31.37|33.77|31.37|33.77|31.37|33.75|31.35|0
1732208690000|2024-11-21 17:04:50|33.79|31.39|33.79|31.39|33.8|31.4|33.79|31.39|0
1732208700000|2024-11-21 17:05:00|33.8|31.4|33.75|31.35|33.8|31.4|33.72|31.32|0
1732208710000|2024-11-21 17:05:10|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1732208720000|2024-11-21 17:05:20|33.77|31.37|33.72|31.32|33.77|31.37|33.72|31.32|0
1732208730000|2024-11-21 17:05:30|33.73|31.33|33.75|31.35|33.76|31.36|33.73|31.33|0
1732208740000|2024-11-21 17:05:40|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1732208750000|2024-11-21 17:05:50|33.72|31.32|33.72|31.32|33.72|31.32|33.71|31.31|0
1732208760000|2024-11-21 17:06:00|33.62|31.22|33.63|31.23|33.65|31.25|33.6|31.2|0
1732208770000|2024-11-21 17:06:10|33.6|31.2|33.62|31.22|33.62|31.22|33.6|31.2|0
1732208780000|2024-11-21 17:06:20|33.63|31.23|33.65|31.25|33.65|31.25|33.63|31.23|0
1732208790000|2024-11-21 17:06:30|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1732208800000|2024-11-21 17:06:40|33.63|31.23|33.63|31.23|33.65|31.25|33.63|31.23|0
1732208810000|2024-11-21 17:06:50|33.65|31.25|33.68|31.28|33.68|31.28|33.65|31.25|0
1732208820000|2024-11-21 17:07:00|33.65|31.25|33.67|31.27|33.67|31.27|33.62|31.22|0
1732208830000|2024-11-21 17:07:10|33.65|31.25|33.63|31.23|33.65|31.25|33.63|31.23|0
1732208840000|2024-11-21 17:07:20|33.6|31.2|33.59|31.19|33.6|31.2|33.59|31.19|0
1732208850000|2024-11-21 17:07:30|33.6|31.2|33.64|31.24|33.64|31.24|33.6|31.2|0
1732208860000|2024-11-21 17:07:40|33.66|31.26|33.65|31.25|33.66|31.26|33.64|31.24|0
1732208870000|2024-11-21 17:07:50|33.63|31.23|33.6|31.2|33.63|31.23|33.59|31.19|0
1732208880000|2024-11-21 17:08:00|33.62|31.22|33.62|31.22|33.62|31.22|33.6|31.2|0
1732208890000|2024-11-21 17:08:10|33.66|31.26|33.66|31.26|33.66|31.26|33.65|31.25|0
1732208900000|2024-11-21 17:08:20|33.65|31.25|33.62|31.22|33.65|31.25|33.62|31.22|0
1732208910000|2024-11-21 17:08:30|33.59|31.19|33.55|31.15|33.59|31.19|33.55|31.15|0
1732208920000|2024-11-21 17:08:40|33.53|31.13|33.53|31.13|33.55|31.15|33.53|31.13|0
1732208930000|2024-11-21 17:08:50|33.54|31.14|33.52|31.12|33.55|31.15|33.52|31.12|0
1732208940000|2024-11-21 17:09:00|33.55|31.15|33.56|31.16|33.56|31.16|33.55|31.15|0
1732208960000|2024-11-21 17:09:20|33.57|31.17|33.55|31.15|33.57|31.17|33.55|31.15|0
1732208970000|2024-11-21 17:09:30|33.52|31.12|33.49|31.09|33.52|31.12|33.49|31.09|0
1732208980000|2024-11-21 17:09:40|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1732208990000|2024-11-21 17:09:50|33.52|31.12|33.49|31.09|33.52|31.12|33.49|31.09|0
1732209000000|2024-11-21 17:10:00|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1732209010000|2024-11-21 17:10:10|33.48|31.08|33.45|31.05|33.48|31.08|33.45|31.05|0
1732209020000|2024-11-21 17:10:20|33.42|31.02|33.43|31.03|33.43|31.03|33.41|31.01|0
1732209030000|2024-11-21 17:10:30|33.42|31.02|33.42|31.02|33.42|31.02|33.42|31.02|0
1732209040000|2024-11-21 17:10:40|33.43|31.03|33.45|31.05|33.45|31.05|33.43|31.03|0
1732209050000|2024-11-21 17:10:50|33.43|31.03|33.42|31.02|33.43|31.03|33.42|31.02|0
1732209060000|2024-11-21 17:11:00|33.41|31.01|33.42|31.02|33.42|31.02|33.39|30.99|0
1732209070000|2024-11-21 17:11:10|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1732209080000|2024-11-21 17:11:20|33.42|31.02|33.41|31.01|33.43|31.03|33.41|31.01|0
1732209090000|2024-11-21 17:11:30|33.39|30.99|33.39|30.99|33.39|30.99|33.38|30.98|0
1732209100000|2024-11-21 17:11:40|33.38|30.98|33.36|30.96|33.39|30.99|33.36|30.96|0
1732209110000|2024-11-21 17:11:50|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1732209120000|2024-11-21 17:12:00|33.39|30.99|33.43|31.03|33.43|31.03|33.36|30.96|0
1732209130000|2024-11-21 17:12:10|33.46|31.06|33.56|31.16|33.56|31.16|33.46|31.06|0
1732209140000|2024-11-21 17:12:20|33.53|31.13|33.59|31.19|33.59|31.19|33.53|31.13|0
1732209150000|2024-11-21 17:12:30|33.57|31.17|33.49|31.09|33.57|31.17|33.49|31.09|0
1732209160000|2024-11-21 17:12:40|33.48|31.08|33.49|31.09|33.49|31.09|33.46|31.06|0
1732209170000|2024-11-21 17:12:50|33.48|31.08|33.47|31.07|33.48|31.08|33.47|31.07|0
1732209180000|2024-11-21 17:13:00|33.46|31.06|33.53|31.13|33.53|31.13|33.46|31.06|0
1732209190000|2024-11-21 17:13:10|33.49|31.09|33.39|30.99|33.49|31.09|33.36|30.96|0
1732209200000|2024-11-21 17:13:20|33.4|31|33.4|31|33.42|31.02|33.4|31|0
1732209210000|2024-11-21 17:13:30|33.42|31.02|33.45|31.05|33.45|31.05|33.42|31.02|0
1732209220000|2024-11-21 17:13:40|33.43|31.03|33.5|31.1|33.5|31.1|33.43|31.03|0
1732209230000|2024-11-21 17:13:50|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1732209240000|2024-11-21 17:14:00|33.5|31.1|33.49|31.09|33.5|31.1|33.49|31.09|0
1732209250000|2024-11-21 17:14:10|33.5|31.1|33.46|31.06|33.53|31.13|33.46|31.06|0
1732209260000|2024-11-21 17:14:20|33.45|31.05|33.47|31.07|33.48|31.08|33.45|31.05|0
1732209270000|2024-11-21 17:14:30|33.46|31.06|33.47|31.07|33.47|31.07|33.46|31.06|0
1732209280000|2024-11-21 17:14:40|33.49|31.09|33.46|31.06|33.5|31.1|33.46|31.06|0
1732209290000|2024-11-21 17:14:50|33.47|31.07|33.45|31.05|33.48|31.08|33.45|31.05|0
1732209300000|2024-11-21 17:15:00|33.43|31.03|33.39|30.99|33.43|31.03|33.39|30.99|0
1732209310000|2024-11-21 17:15:10|33.42|31.02|33.45|31.05|33.45|31.05|33.4|31|0
1732209320000|2024-11-21 17:15:20|33.43|31.03|33.45|31.05|33.45|31.05|33.43|31.03|0
1732209330000|2024-11-21 17:15:30|33.44|31.04|33.43|31.03|33.44|31.04|33.43|31.03|0
1732209340000|2024-11-21 17:15:40|33.4|31|33.36|30.96|33.42|31.02|33.36|30.96|0
1732209350000|2024-11-21 17:15:50|33.32|30.92|33.35|30.95|33.35|30.95|33.31|30.91|0
1732209360000|2024-11-21 17:16:00|33.36|30.96|33.36|30.96|33.36|30.96|33.35|30.95|0
1732209370000|2024-11-21 17:16:10|33.4|31|33.45|31.05|33.45|31.05|33.4|31|0
1732209380000|2024-11-21 17:16:20|33.46|31.06|33.43|31.03|33.46|31.06|33.43|31.03|0
1732209390000|2024-11-21 17:16:30|33.45|31.05|33.43|31.03|33.45|31.05|33.43|31.03|0
1732209400000|2024-11-21 17:16:40|33.42|31.02|33.4|31|33.42|31.02|33.4|31|0
1732209410000|2024-11-21 17:16:50|33.42|31.02|33.42|31.02|33.43|31.03|33.42|31.02|0
1732209420000|2024-11-21 17:17:00|33.39|30.99|33.4|31|33.4|31|33.39|30.99|0
1732209430000|2024-11-21 17:17:10|33.41|31.01|33.43|31.03|33.43|31.03|33.41|31.01|0
1732209440000|2024-11-21 17:17:20|33.4|31|33.4|31|33.4|31|33.39|30.99|0
1732209450000|2024-11-21 17:17:30|33.39|30.99|33.39|30.99|33.39|30.99|33.39|30.99|0
1732209460000|2024-11-21 17:17:40|33.38|30.98|33.41|31.01|33.42|31.02|33.38|30.98|0
1732209470000|2024-11-21 17:17:50|33.42|31.02|33.26|30.86|33.42|31.02|33.26|30.86|0
1732209480000|2024-11-21 17:18:00|33.29|30.89|33.24|30.84|33.29|30.89|33.24|30.84|0
1732209490000|2024-11-21 17:18:10|33.22|30.82|33.24|30.84|33.29|30.89|33.22|30.82|0
1732209500000|2024-11-21 17:18:20|33.25|30.85|33.28|30.88|33.28|30.88|33.25|30.85|0
1732209510000|2024-11-21 17:18:30|33.25|30.85|33.22|30.82|33.25|30.85|33.22|30.82|0
1732209520000|2024-11-21 17:18:40|33.24|30.84|33.3|30.9|33.3|30.9|33.24|30.84|0
1732209530000|2024-11-21 17:18:50|33.28|30.88|33.28|30.88|33.28|30.88|33.26|30.86|0
1732209540000|2024-11-21 17:19:00|33.32|30.92|33.31|30.91|33.32|30.92|33.31|30.91|0
1732209550000|2024-11-21 17:19:10|33.33|30.93|33.31|30.91|33.39|30.99|33.31|30.91|0
1732209560000|2024-11-21 17:19:20|33.32|30.92|33.28|30.88|33.32|30.92|33.28|30.88|0
1732209570000|2024-11-21 17:19:30|33.26|30.86|33.24|30.84|33.26|30.86|33.24|30.84|0
1732209590000|2024-11-21 17:19:50|33.25|30.85|33.25|30.85|33.25|30.85|33.24|30.84|0
1732209600000|2024-11-21 17:20:00|33.22|30.82|33.25|30.85|33.26|30.86|33.22|30.82|0
1732209610000|2024-11-21 17:20:10|33.26|30.86|33.26|30.86|33.26|30.86|33.26|30.86|0
1732209620000|2024-11-21 17:20:20|33.35|30.95|33.38|30.98|33.38|30.98|33.35|30.95|0
1732209630000|2024-11-21 17:20:30|33.36|30.96|33.4|31|33.4|31|33.36|30.96|0
1732209640000|2024-11-21 17:20:40|33.35|30.95|33.34|30.94|33.35|30.95|33.32|30.92|0
1732209650000|2024-11-21 17:20:50|33.33|30.93|33.32|30.92|33.33|30.93|33.31|30.91|0
1732209660000|2024-11-21 17:21:00|33.33|30.93|33.32|30.92|33.35|30.95|33.32|30.92|0
1732209670000|2024-11-21 17:21:10|33.31|30.91|33.28|30.88|33.31|30.91|33.28|30.88|0
1732209680000|2024-11-21 17:21:20|33.26|30.86|33.26|30.86|33.28|30.88|33.26|30.86|0
1732209690000|2024-11-21 17:21:30|33.28|30.88|33.29|30.89|33.29|30.89|33.28|30.88|0
1732209700000|2024-11-21 17:21:40|33.31|30.91|33.32|30.92|33.33|30.93|33.31|30.91|0
1732209710000|2024-11-21 17:21:50|33.33|30.93|33.33|30.93|33.36|30.96|33.33|30.93|0
1732209720000|2024-11-21 17:22:00|33.3|30.9|33.3|30.9|33.3|30.9|33.29|30.89|0
1732209730000|2024-11-21 17:22:10|33.32|30.92|33.3|30.9|33.32|30.92|33.3|30.9|0
1732209740000|2024-11-21 17:22:20|33.32|30.92|33.3|30.9|33.33|30.93|33.3|30.9|0
1732209750000|2024-11-21 17:22:30|33.29|30.89|33.25|30.85|33.29|30.89|33.25|30.85|0
1732209760000|2024-11-21 17:22:40|33.23|30.83|33.21|30.81|33.23|30.83|33.19|30.79|0
1732209770000|2024-11-21 17:22:50|33.19|30.79|33.18|30.78|33.19|30.79|33.18|30.78|0
1732209780000|2024-11-21 17:23:00|33.19|30.79|33.17|30.77|33.19|30.79|33.17|30.77|0
1732209790000|2024-11-21 17:23:10|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732209800000|2024-11-21 17:23:20|33.1|30.7|33.05|30.65|33.1|30.7|33.05|30.65|0
1732209810000|2024-11-21 17:23:30|33.07|30.67|33.11|30.71|33.11|30.71|33.07|30.67|0
1732209820000|2024-11-21 17:23:40|33.1|30.7|33.07|30.67|33.11|30.71|33.07|30.67|0
1732209830000|2024-11-21 17:23:50|33.05|30.65|33.06|30.66|33.07|30.67|33.04|30.64|0
1732209840000|2024-11-21 17:24:00|33.08|30.68|33.08|30.68|33.08|30.68|33.07|30.67|0
1732209850000|2024-11-21 17:24:10|33.07|30.67|33.05|30.65|33.07|30.67|33.05|30.65|0
1732209860000|2024-11-21 17:24:20|33.07|30.67|33.03|30.63|33.07|30.67|33.03|30.63|0
1732209870000|2024-11-21 17:24:30|32.98|30.58|33.01|30.61|33.01|30.61|32.98|30.58|0
1732209880000|2024-11-21 17:24:40|33.04|30.64|33.07|30.67|33.08|30.68|33.04|30.64|0
1732209890000|2024-11-21 17:24:50|33.06|30.66|33.07|30.67|33.07|30.67|33.05|30.65|0
1732209900000|2024-11-21 17:25:00|33.04|30.64|33.05|30.65|33.07|30.67|33.04|30.64|0
1732209910000|2024-11-21 17:25:10|33.08|30.68|33.11|30.71|33.11|30.71|33.08|30.68|0
1732209920000|2024-11-21 17:25:20|33.12|30.72|33.12|30.72|33.12|30.72|33.11|30.71|0
1732209930000|2024-11-21 17:25:30|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732209940000|2024-11-21 17:25:40|33.07|30.67|33.03|30.63|33.07|30.67|33.03|30.63|0
1732209950000|2024-11-21 17:25:50|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732209960000|2024-11-21 17:26:00|32.98|30.58|32.98|30.58|33|30.6|32.98|30.58|0
1732209970000|2024-11-21 17:26:10|32.97|30.57|32.94|30.54|32.97|30.57|32.94|30.54|0
1732209980000|2024-11-21 17:26:20|32.96|30.56|32.96|30.56|32.96|30.56|32.94|30.54|0
1732209990000|2024-11-21 17:26:30|32.94|30.54|32.97|30.57|32.98|30.58|32.94|30.54|0
1732210000000|2024-11-21 17:26:40|32.98|30.58|32.97|30.57|32.98|30.58|32.97|30.57|0
1732210010000|2024-11-21 17:26:50|32.98|30.58|33|30.6|33|30.6|32.98|30.58|0
1732210020000|2024-11-21 17:27:00|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1732210030000|2024-11-21 17:27:10|33.03|30.63|33.02|30.62|33.03|30.63|33.02|30.62|0
1732210040000|2024-11-21 17:27:20|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1732210050000|2024-11-21 17:27:30|32.97|30.57|32.96|30.56|32.98|30.58|32.96|30.56|0
1732210060000|2024-11-21 17:27:40|32.93|30.53|32.91|30.51|32.93|30.53|32.91|30.51|0
1732210070000|2024-11-21 17:27:50|32.9|30.5|32.87|30.47|32.9|30.5|32.87|30.47|0
1732210080000|2024-11-21 17:28:00|32.86|30.46|32.82|30.42|32.86|30.46|32.82|30.42|0
1732210090000|2024-11-21 17:28:10|32.8|30.4|32.78|30.38|32.8|30.4|32.73|30.33|0
1732210100000|2024-11-21 17:28:20|32.76|30.36|32.78|30.38|32.79|30.39|32.76|30.36|0
1732210110000|2024-11-21 17:28:30|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1732210120000|2024-11-21 17:28:40|32.76|30.36|32.76|30.36|32.76|30.36|32.75|30.35|0
1732210130000|2024-11-21 17:28:50|32.73|30.33|32.73|30.33|32.74|30.34|32.73|30.33|0
1732210140000|2024-11-21 17:29:00|32.75|30.35|32.72|30.32|32.75|30.35|32.72|30.32|0
1732210150000|2024-11-21 17:29:10|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732210160000|2024-11-21 17:29:20|32.62|30.22|32.61|30.21|32.65|30.25|32.61|30.21|0
1732210170000|2024-11-21 17:29:30|32.6|30.2|32.64|30.24|32.64|30.24|32.6|30.2|0
1732210180000|2024-11-21 17:29:40|32.65|30.25|32.64|30.24|32.68|30.28|32.64|30.24|0
1732210190000|2024-11-21 17:29:50|32.65|30.25|32.76|30.36|32.79|30.39|32.65|30.25|0
1732210200000|2024-11-21 17:30:00|32.72|30.32|32.78|30.38|32.78|30.38|32.72|30.32|0
1732210210000|2024-11-21 17:30:10|32.75|30.35|32.72|30.32|32.75|30.35|32.72|30.32|0
1732210220000|2024-11-21 17:30:20|32.75|30.35|32.79|30.39|32.79|30.39|32.75|30.35|0
1732210230000|2024-11-21 17:30:30|32.76|30.36|32.75|30.35|32.76|30.36|32.73|30.33|0
1732210240000|2024-11-21 17:30:40|32.73|30.33|32.79|30.39|32.79|30.39|32.73|30.33|0
1732210250000|2024-11-21 17:30:50|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1732210260000|2024-11-21 17:31:00|32.72|30.32|32.75|30.35|32.75|30.35|32.69|30.29|0
1732210270000|2024-11-21 17:31:10|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732210280000|2024-11-21 17:31:20|32.68|30.28|32.67|30.27|32.68|30.28|32.67|30.27|0
1732210290000|2024-11-21 17:31:30|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732210300000|2024-11-21 17:31:40|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732210310000|2024-11-21 17:31:50|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732210320000|2024-11-21 17:32:00|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1732210330000|2024-11-21 17:32:10|32.6|30.2|32.62|30.22|32.62|30.22|32.6|30.2|0
1732210340000|2024-11-21 17:32:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732210350000|2024-11-21 17:32:30|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732210360000|2024-11-21 17:32:40|32.6|30.2|32.65|30.25|32.65|30.25|32.58|30.18|0
1732210370000|2024-11-21 17:32:50|32.62|30.22|32.62|30.22|32.62|30.22|32.61|30.21|0
1732210380000|2024-11-21 17:33:00|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732210390000|2024-11-21 17:33:10|32.61|30.21|32.62|30.22|32.64|30.24|32.61|30.21|0
1732210400000|2024-11-21 17:33:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732210410000|2024-11-21 17:33:30|32.58|30.18|32.6|30.2|32.6|30.2|32.57|30.17|0
1732210420000|2024-11-21 17:33:40|32.65|30.25|32.65|30.25|32.65|30.25|32.64|30.24|0
1732210430000|2024-11-21 17:33:50|32.68|30.28|32.69|30.29|32.69|30.29|32.66|30.26|0
1732210440000|2024-11-21 17:34:00|32.68|30.28|32.71|30.31|32.71|30.31|32.68|30.28|0
1732210450000|2024-11-21 17:34:10|32.69|30.29|32.67|30.27|32.7|30.3|32.67|30.27|0
1732210460000|2024-11-21 17:34:20|32.66|30.26|32.68|30.28|32.68|30.28|32.66|30.26|0
1732210470000|2024-11-21 17:34:30|32.66|30.26|32.69|30.29|32.69|30.29|32.66|30.26|0
1732210480000|2024-11-21 17:34:40|32.68|30.28|32.69|30.29|32.71|30.31|32.68|30.28|0
1732210490000|2024-11-21 17:34:50|32.66|30.26|32.65|30.25|32.66|30.26|32.65|30.25|0
1732210500000|2024-11-21 17:35:00|32.64|30.24|32.71|30.31|32.71|30.31|32.62|30.22|0
1732210510000|2024-11-21 17:35:10|32.68|30.28|32.69|30.29|32.69|30.29|32.68|30.28|0
1732210520000|2024-11-21 17:35:20|32.68|30.28|32.69|30.29|32.69|30.29|32.66|30.26|0
1732210530000|2024-11-21 17:35:30|32.73|30.33|32.68|30.28|32.73|30.33|32.68|30.28|0
1732210540000|2024-11-21 17:35:40|32.66|30.26|32.62|30.22|32.67|30.27|32.62|30.22|0
1732210550000|2024-11-21 17:35:50|32.61|30.21|32.6|30.2|32.61|30.21|32.58|30.18|0
1732210560000|2024-11-21 17:36:00|32.61|30.21|32.61|30.21|32.61|30.21|32.6|30.2|0
1732210570000|2024-11-21 17:36:10|32.63|30.23|32.68|30.28|32.68|30.28|32.63|30.23|0
1732210580000|2024-11-21 17:36:20|32.66|30.26|32.61|30.21|32.66|30.26|32.61|30.21|0
1732210590000|2024-11-21 17:36:30|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732210600000|2024-11-21 17:36:40|32.6|30.2|32.64|30.24|32.64|30.24|32.6|30.2|0
1732210610000|2024-11-21 17:36:50|32.65|30.25|32.64|30.24|32.65|30.25|32.62|30.22|0
1732210620000|2024-11-21 17:37:00|32.62|30.22|32.64|30.24|32.64|30.24|32.62|30.22|0
1732210630000|2024-11-21 17:37:10|32.65|30.25|32.64|30.24|32.65|30.25|32.62|30.22|0
1732210640000|2024-11-21 17:37:20|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732210650000|2024-11-21 17:37:30|32.68|30.28|32.64|30.24|32.68|30.28|32.64|30.24|0
1732210660000|2024-11-21 17:37:40|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732210670000|2024-11-21 17:37:50|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732210680000|2024-11-21 17:38:00|32.57|30.17|32.51|30.11|32.57|30.17|32.51|30.11|0
1732210690000|2024-11-21 17:38:10|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1732210700000|2024-11-21 17:38:20|32.52|30.12|32.5|30.1|32.52|30.12|32.49|30.09|0
1732210710000|2024-11-21 17:38:30|32.51|30.11|32.58|30.18|32.58|30.18|32.51|30.11|0
1732210720000|2024-11-21 17:38:40|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732210730000|2024-11-21 17:38:50|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732210740000|2024-11-21 17:39:00|32.54|30.14|32.58|30.18|32.58|30.18|32.54|30.14|0
1732210750000|2024-11-21 17:39:10|32.57|30.17|32.57|30.17|32.58|30.18|32.57|30.17|0
1732210760000|2024-11-21 17:39:20|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732210770000|2024-11-21 17:39:30|32.51|30.11|32.51|30.11|32.53|30.13|32.51|30.11|0
1732210780000|2024-11-21 17:39:40|32.54|30.14|32.54|30.14|32.55|30.15|32.53|30.13|0
1732210790000|2024-11-21 17:39:50|32.55|30.15|32.58|30.18|32.58|30.18|32.55|30.15|0
1732210800000|2024-11-21 17:40:00|32.59|30.19|32.65|30.25|32.65|30.25|32.59|30.19|0
1732210810000|2024-11-21 17:40:10|32.62|30.22|32.59|30.19|32.62|30.22|32.59|30.19|0
1732210820000|2024-11-21 17:40:20|32.57|30.17|32.56|30.16|32.58|30.18|32.56|30.16|0
1732210830000|2024-11-21 17:40:30|32.55|30.15|32.57|30.17|32.57|30.17|32.55|30.15|0
1732210840000|2024-11-21 17:40:40|32.54|30.14|32.53|30.13|32.54|30.14|32.51|30.11|0
1732210850000|2024-11-21 17:40:50|32.51|30.11|32.51|30.11|32.52|30.12|32.51|30.11|0
1732210860000|2024-11-21 17:41:00|32.47|30.07|32.53|30.13|32.53|30.13|32.47|30.07|0
1732210870000|2024-11-21 17:41:10|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732210880000|2024-11-21 17:41:20|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1732210890000|2024-11-21 17:41:30|32.55|30.15|32.61|30.21|32.61|30.21|32.55|30.15|0
1732210900000|2024-11-21 17:41:40|32.62|30.22|32.57|30.17|32.62|30.22|32.57|30.17|0
1732210910000|2024-11-21 17:41:50|32.58|30.18|32.56|30.16|32.58|30.18|32.55|30.15|0
1732210920000|2024-11-21 17:42:00|32.55|30.15|32.59|30.19|32.59|30.19|32.54|30.14|0
1732210930000|2024-11-21 17:42:10|32.58|30.18|32.57|30.17|32.59|30.19|32.57|30.17|0
1732210940000|2024-11-21 17:42:20|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732210950000|2024-11-21 17:42:30|32.53|30.13|32.48|30.08|32.53|30.13|32.48|30.08|0
1732210960000|2024-11-21 17:42:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732210970000|2024-11-21 17:42:50|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732210980000|2024-11-21 17:43:00|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1732210990000|2024-11-21 17:43:10|32.5|30.1|32.42|30.02|32.5|30.1|32.42|30.02|0
1732211000000|2024-11-21 17:43:20|32.43|30.03|32.36|29.96|32.43|30.03|32.36|29.96|0
1732211010000|2024-11-21 17:43:30|32.35|29.95|32.29|29.89|32.35|29.95|32.29|29.89|0
1732211020000|2024-11-21 17:43:40|32.32|29.92|32.32|29.92|32.32|29.92|32.31|29.91|0
1732211030000|2024-11-21 17:43:50|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732211040000|2024-11-21 17:44:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732211050000|2024-11-21 17:44:10|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1732211060000|2024-11-21 17:44:20|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732211070000|2024-11-21 17:44:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732211080000|2024-11-21 17:44:40|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732211090000|2024-11-21 17:44:50|32.31|29.91|32.31|29.91|32.32|29.92|32.31|29.91|0
1732211100000|2024-11-21 17:45:00|32.29|29.89|32.31|29.91|32.31|29.91|32.29|29.89|0
1732211110000|2024-11-21 17:45:10|32.27|29.87|32.27|29.87|32.28|29.88|32.27|29.87|0
1732211120000|2024-11-21 17:45:20|32.24|29.84|32.17|29.77|32.24|29.84|32.17|29.77|0
1732211130000|2024-11-21 17:45:30|32.16|29.76|32.12|29.72|32.16|29.76|32.12|29.72|0
1732211140000|2024-11-21 17:45:40|32.14|29.74|32.09|29.69|32.14|29.74|32.09|29.69|0
1732211150000|2024-11-21 17:45:50|32.13|29.73|32.14|29.74|32.14|29.74|32.12|29.72|0
1732211160000|2024-11-21 17:46:00|32.16|29.76|32.1|29.7|32.16|29.76|32.1|29.7|0
1732211170000|2024-11-21 17:46:10|32.13|29.73|32.14|29.74|32.17|29.77|32.13|29.73|0
1732211180000|2024-11-21 17:46:20|32.13|29.73|32.14|29.74|32.16|29.76|32.13|29.73|0
1732211190000|2024-11-21 17:46:30|32.13|29.73|32.14|29.74|32.16|29.76|32.13|29.73|0
1732211200000|2024-11-21 17:46:40|32.15|29.75|32.15|29.75|32.15|29.75|32.14|29.74|0
1732211210000|2024-11-21 17:46:50|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1732211220000|2024-11-21 17:47:00|32.1|29.7|32.13|29.73|32.14|29.74|32.1|29.7|0
1732211230000|2024-11-21 17:47:10|32.12|29.72|32.17|29.77|32.17|29.77|32.12|29.72|0
1732211240000|2024-11-21 17:47:20|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1732211250000|2024-11-21 17:47:30|32.21|29.81|32.22|29.82|32.24|29.84|32.21|29.81|0
1732211260000|2024-11-21 17:47:40|32.2|29.8|32.21|29.81|32.21|29.81|32.18|29.78|0
1732211270000|2024-11-21 17:47:50|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732211280000|2024-11-21 17:48:00|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732211290000|2024-11-21 17:48:10|32.21|29.81|32.16|29.76|32.21|29.81|32.16|29.76|0
1732211300000|2024-11-21 17:48:20|32.17|29.77|32.16|29.76|32.17|29.77|32.15|29.75|0
1732211310000|2024-11-21 17:48:30|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732211320000|2024-11-21 17:48:40|32.17|29.77|32.2|29.8|32.2|29.8|32.17|29.77|0
1732211330000|2024-11-21 17:48:50|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732211340000|2024-11-21 17:49:00|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732211350000|2024-11-21 17:49:10|32.17|29.77|32.21|29.81|32.21|29.81|32.16|29.76|0
1732211360000|2024-11-21 17:49:20|32.2|29.8|32.21|29.81|32.21|29.81|32.19|29.79|0
1732211370000|2024-11-21 17:49:30|32.25|29.85|32.25|29.85|32.25|29.85|32.22|29.82|0
1732211380000|2024-11-21 17:49:40|32.24|29.84|32.24|29.84|32.24|29.84|32.22|29.82|0
1732211390000|2024-11-21 17:49:50|32.27|29.87|32.31|29.91|32.31|29.91|32.27|29.87|0
1732211400000|2024-11-21 17:50:00|32.29|29.89|32.37|29.97|32.37|29.97|32.29|29.89|0
1732211410000|2024-11-21 17:50:10|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732211420000|2024-11-21 17:50:20|32.35|29.95|32.32|29.92|32.35|29.95|32.29|29.89|0
1732211430000|2024-11-21 17:50:30|32.35|29.95|32.31|29.91|32.35|29.95|32.31|29.91|0
1732211440000|2024-11-21 17:50:40|32.32|29.92|32.28|29.88|32.32|29.92|32.28|29.88|0
1732211450000|2024-11-21 17:50:50|32.29|29.89|32.32|29.92|32.32|29.92|32.29|29.89|0
1732211460000|2024-11-21 17:51:00|32.29|29.89|32.22|29.82|32.29|29.89|32.22|29.82|0
1732211470000|2024-11-21 17:51:10|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1732211480000|2024-11-21 17:51:20|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732211500000|2024-11-21 17:51:40|32.21|29.81|32.2|29.8|32.21|29.81|32.2|29.8|0
1732211510000|2024-11-21 17:51:50|32.21|29.81|32.2|29.8|32.22|29.82|32.2|29.8|0
1732211520000|2024-11-21 17:52:00|32.21|29.81|32.22|29.82|32.24|29.84|32.21|29.81|0
1732211530000|2024-11-21 17:52:10|32.21|29.81|32.25|29.85|32.26|29.86|32.21|29.81|0
1732211540000|2024-11-21 17:52:20|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732211550000|2024-11-21 17:52:30|32.26|29.86|32.22|29.82|32.26|29.86|32.22|29.82|0
1732211560000|2024-11-21 17:52:40|32.21|29.81|32.28|29.88|32.28|29.88|32.21|29.81|0
1732211570000|2024-11-21 17:52:50|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1732211580000|2024-11-21 17:53:00|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732211590000|2024-11-21 17:53:10|32.29|29.89|32.26|29.86|32.31|29.91|32.26|29.86|0
1732211600000|2024-11-21 17:53:20|32.25|29.85|32.25|29.85|32.26|29.86|32.25|29.85|0
1732211610000|2024-11-21 17:53:30|32.26|29.86|32.22|29.82|32.26|29.86|32.22|29.82|0
1732211620000|2024-11-21 17:53:40|32.25|29.85|32.22|29.82|32.25|29.85|32.22|29.82|0
1732211630000|2024-11-21 17:53:50|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732211640000|2024-11-21 17:54:00|32.24|29.84|32.21|29.81|32.24|29.84|32.21|29.81|0
1732211650000|2024-11-21 17:54:10|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732211660000|2024-11-21 17:54:20|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732211670000|2024-11-21 17:54:30|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1732211680000|2024-11-21 17:54:40|32.21|29.81|32.2|29.8|32.22|29.82|32.2|29.8|0
1732211690000|2024-11-21 17:54:50|32.22|29.82|32.26|29.86|32.26|29.86|32.22|29.82|0
1732211700000|2024-11-21 17:55:00|32.35|29.95|32.32|29.92|32.35|29.95|32.32|29.92|0
1732211710000|2024-11-21 17:55:10|32.35|29.95|32.35|29.95|32.37|29.97|32.35|29.95|0
1732211720000|2024-11-21 17:55:20|32.34|29.94|32.28|29.88|32.34|29.94|32.28|29.88|0
1732211730000|2024-11-21 17:55:30|32.26|29.86|32.25|29.85|32.26|29.86|32.24|29.84|0
1732211740000|2024-11-21 17:55:40|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732211750000|2024-11-21 17:55:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732211760000|2024-11-21 17:56:00|32.25|29.85|32.24|29.84|32.26|29.86|32.24|29.84|0
1732211770000|2024-11-21 17:56:10|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1732211780000|2024-11-21 17:56:20|32.28|29.88|32.24|29.84|32.28|29.88|32.24|29.84|0
1732211790000|2024-11-21 17:56:30|32.22|29.82|32.25|29.85|32.25|29.85|32.22|29.82|0
1732211800000|2024-11-21 17:56:40|32.29|29.89|32.3|29.9|32.3|29.9|32.28|29.88|0
1732211810000|2024-11-21 17:56:50|32.33|29.93|32.35|29.95|32.36|29.96|32.33|29.93|0
1732211820000|2024-11-21 17:57:00|32.37|29.97|32.37|29.97|32.39|29.99|32.37|29.97|0
1732211830000|2024-11-21 17:57:10|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732211840000|2024-11-21 17:57:20|32.37|29.97|32.37|29.97|32.37|29.97|32.36|29.96|0
1732211850000|2024-11-21 17:57:30|32.39|29.99|32.34|29.94|32.39|29.99|32.34|29.94|0
1732211860000|2024-11-21 17:57:40|32.37|29.97|32.37|29.97|32.37|29.97|32.34|29.94|0
1732211870000|2024-11-21 17:57:50|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732211880000|2024-11-21 17:58:00|32.39|29.99|32.39|29.99|32.41|30.01|32.39|29.99|0
1732211890000|2024-11-21 17:58:10|32.37|29.97|32.43|30.03|32.43|30.03|32.36|29.96|0
1732211900000|2024-11-21 17:58:20|32.41|30.01|32.37|29.97|32.41|30.01|32.37|29.97|0
1732211910000|2024-11-21 17:58:30|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732211920000|2024-11-21 17:58:40|32.38|29.98|32.34|29.94|32.39|29.99|32.34|29.94|0
1732211930000|2024-11-21 17:58:50|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732211940000|2024-11-21 17:59:00|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1732211950000|2024-11-21 17:59:10|32.4|30|32.36|29.96|32.4|30|32.36|29.96|0
1732211960000|2024-11-21 17:59:20|32.34|29.94|32.33|29.93|32.36|29.96|32.33|29.93|0
1732211970000|2024-11-21 17:59:30|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1732211980000|2024-11-21 17:59:40|32.37|29.97|32.37|29.97|32.39|29.99|32.37|29.97|0
1732211990000|2024-11-21 17:59:50|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732212000000|2024-11-21 18:00:00|32.32|29.92|32.28|29.88|32.33|29.93|32.26|29.86|0
1732212010000|2024-11-21 18:00:10|32.32|29.92|32.28|29.88|32.32|29.92|32.28|29.88|0
1732212020000|2024-11-21 18:00:20|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732212030000|2024-11-21 18:00:30|32.24|29.84|32.25|29.85|32.25|29.85|32.22|29.82|0
1732212040000|2024-11-21 18:00:40|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732212050000|2024-11-21 18:00:50|32.25|29.85|32.27|29.87|32.27|29.87|32.25|29.85|0
1732212060000|2024-11-21 18:01:00|32.26|29.86|32.33|29.93|32.33|29.93|32.26|29.86|0
1732212070000|2024-11-21 18:01:10|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732212080000|2024-11-21 18:01:20|32.34|29.94|32.33|29.93|32.36|29.96|32.33|29.93|0
1732212090000|2024-11-21 18:01:30|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1732212100000|2024-11-21 18:01:40|32.3|29.9|32.32|29.92|32.33|29.93|32.3|29.9|0
1732212110000|2024-11-21 18:01:50|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732212120000|2024-11-21 18:02:00|32.28|29.88|32.28|29.88|32.28|29.88|32.25|29.85|0
1732212130000|2024-11-21 18:02:10|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732212140000|2024-11-21 18:02:20|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732212150000|2024-11-21 18:02:30|32.28|29.88|32.28|29.88|32.28|29.88|32.26|29.86|0
1732212160000|2024-11-21 18:02:40|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732212170000|2024-11-21 18:02:50|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732212180000|2024-11-21 18:03:00|32.25|29.85|32.25|29.85|32.26|29.86|32.25|29.85|0
1732212190000|2024-11-21 18:03:10|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732212200000|2024-11-21 18:03:20|32.25|29.85|32.24|29.84|32.25|29.85|32.23|29.83|0
1732212210000|2024-11-21 18:03:30|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1732212220000|2024-11-21 18:03:40|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732212230000|2024-11-21 18:03:50|32.23|29.83|33.09|30.69|33.1|30.7|32.23|29.83|0
1732212240000|2024-11-21 18:04:00|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1732212250000|2024-11-21 18:04:10|33.06|30.66|32.54|30.14|33.06|30.66|32.54|30.14|0
1732212260000|2024-11-21 18:04:20|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1732212270000|2024-11-21 18:04:30|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732212280000|2024-11-21 18:04:40|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1732212290000|2024-11-21 18:04:50|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732212300000|2024-11-21 18:05:00|32.56|30.16|32.54|30.14|32.58|30.18|32.54|30.14|0
1732212310000|2024-11-21 18:05:10|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732212320000|2024-11-21 18:05:20|32.54|30.14|32.5|30.1|32.54|30.14|32.5|30.1|0
1732212330000|2024-11-21 18:05:30|32.51|30.11|32.47|30.07|32.51|30.11|32.45|30.05|0
1732212340000|2024-11-21 18:05:40|32.45|30.05|32.47|30.07|32.49|30.09|32.45|30.05|0
1732212350000|2024-11-21 18:05:50|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732212360000|2024-11-21 18:06:00|32.49|30.09|32.48|30.08|32.49|30.09|32.47|30.07|0
1732212370000|2024-11-21 18:06:10|32.5|30.1|32.45|30.05|32.5|30.1|32.45|30.05|0
1732212380000|2024-11-21 18:06:20|32.44|30.04|32.47|30.07|32.47|30.07|32.44|30.04|0
1732212390000|2024-11-21 18:06:30|32.45|30.05|32.52|30.12|32.52|30.12|32.45|30.05|0
1732212400000|2024-11-21 18:06:40|32.49|30.09|32.48|30.08|32.51|30.11|32.48|30.08|0
1732212410000|2024-11-21 18:06:50|32.47|30.07|32.45|30.05|32.47|30.07|32.44|30.04|0
1732212420000|2024-11-21 18:07:00|32.47|30.07|32.45|30.05|32.47|30.07|32.45|30.05|0
1732212430000|2024-11-21 18:07:10|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732212440000|2024-11-21 18:07:20|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1732212450000|2024-11-21 18:07:30|32.4|30|32.37|29.97|32.41|30.01|32.37|29.97|0
1732212460000|2024-11-21 18:07:40|32.36|29.96|32.32|29.92|32.36|29.96|32.3|29.9|0
1732212470000|2024-11-21 18:07:50|32.35|29.95|32.36|29.96|32.36|29.96|32.34|29.94|0
1732212480000|2024-11-21 18:08:00|32.37|29.97|32.32|29.92|32.37|29.97|32.32|29.92|0
1732212490000|2024-11-21 18:08:10|32.3|29.9|32.35|29.95|32.35|29.95|32.3|29.9|0
1732212500000|2024-11-21 18:08:20|32.36|29.96|32.32|29.92|32.39|29.99|32.32|29.92|0
1732212510000|2024-11-21 18:08:30|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732212520000|2024-11-21 18:08:40|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732212530000|2024-11-21 18:08:50|32.29|29.89|32.28|29.88|32.29|29.89|32.27|29.87|0
1732212540000|2024-11-21 18:09:00|32.3|29.9|32.32|29.92|32.33|29.93|32.3|29.9|0
1732212550000|2024-11-21 18:09:10|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732212560000|2024-11-21 18:09:20|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1732212570000|2024-11-21 18:09:30|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732212580000|2024-11-21 18:09:40|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1732212590000|2024-11-21 18:09:50|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1732212600000|2024-11-21 18:10:00|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732212610000|2024-11-21 18:10:10|32.34|29.94|32.28|29.88|32.34|29.94|32.28|29.88|0
1732212620000|2024-11-21 18:10:20|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732212630000|2024-11-21 18:10:30|32.22|29.82|32.18|29.78|32.22|29.82|32.18|29.78|0
1732212640000|2024-11-21 18:10:40|32.2|29.8|32.2|29.8|32.21|29.81|32.2|29.8|0
1732212650000|2024-11-21 18:10:50|32.18|29.78|32.18|29.78|32.2|29.8|32.17|29.77|0
1732212660000|2024-11-21 18:11:00|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732212670000|2024-11-21 18:11:10|32.14|29.74|32.15|29.75|32.15|29.75|32.13|29.73|0
1732212680000|2024-11-21 18:11:20|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732212690000|2024-11-21 18:11:30|32.22|29.82|32.26|29.86|32.26|29.86|32.2|29.8|0
1732212700000|2024-11-21 18:11:40|32.25|29.85|32.25|29.85|32.26|29.86|32.24|29.84|0
1732212710000|2024-11-21 18:11:50|32.26|29.86|32.26|29.86|32.28|29.88|32.25|29.85|0
1732212720000|2024-11-21 18:12:00|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1732212730000|2024-11-21 18:12:10|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732212740000|2024-11-21 18:12:20|32.24|29.84|32.21|29.81|32.24|29.84|32.21|29.81|0
1732212750000|2024-11-21 18:12:30|32.19|29.79|32.21|29.81|32.21|29.81|32.19|29.79|0
1732212760000|2024-11-21 18:12:40|32.22|29.82|32.24|29.84|32.24|29.84|32.22|29.82|0
1732212770000|2024-11-21 18:12:50|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732212780000|2024-11-21 18:13:00|32.25|29.85|32.24|29.84|32.25|29.85|32.22|29.82|0
1732212790000|2024-11-21 18:13:10|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732212800000|2024-11-21 18:13:20|32.22|29.82|32.25|29.85|32.25|29.85|32.22|29.82|0
1732212810000|2024-11-21 18:13:30|32.28|29.88|32.34|29.94|32.34|29.94|32.28|29.88|0
1732212820000|2024-11-21 18:13:40|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732212830000|2024-11-21 18:13:50|32.34|29.94|32.34|29.94|32.36|29.96|32.34|29.94|0
1732212840000|2024-11-21 18:14:00|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732212850000|2024-11-21 18:14:10|32.33|29.93|32.3|29.9|32.33|29.93|32.29|29.89|0
1732212860000|2024-11-21 18:14:20|32.32|29.92|32.33|29.93|32.34|29.94|32.32|29.92|0
1732212870000|2024-11-21 18:14:30|32.34|29.94|32.34|29.94|32.34|29.94|32.33|29.93|0
1732212880000|2024-11-21 18:14:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732212890000|2024-11-21 18:14:50|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732212900000|2024-11-21 18:15:00|32.33|29.93|32.31|29.91|32.33|29.93|32.29|29.89|0
1732212910000|2024-11-21 18:15:10|32.3|29.9|32.38|29.98|32.38|29.98|32.3|29.9|0
1732212920000|2024-11-21 18:15:20|32.36|29.96|32.49|30.09|32.49|30.09|32.36|29.96|0
1732212930000|2024-11-21 18:15:30|32.52|30.12|32.57|30.17|32.57|30.17|32.52|30.12|0
1732212940000|2024-11-21 18:15:40|32.55|30.15|32.55|30.15|32.56|30.16|32.55|30.15|0
1732212950000|2024-11-21 18:15:50|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732212960000|2024-11-21 18:16:00|32.49|30.09|32.54|30.14|32.54|30.14|32.49|30.09|0
1732212970000|2024-11-21 18:16:10|32.55|30.15|32.53|30.13|32.56|30.16|32.51|30.11|0
1732212980000|2024-11-21 18:16:20|32.52|30.12|32.53|30.13|32.55|30.15|32.51|30.11|0
1732212990000|2024-11-21 18:16:30|32.57|30.17|32.52|30.12|32.57|30.17|32.52|30.12|0
1732213000000|2024-11-21 18:16:40|32.53|30.13|32.55|30.15|32.55|30.15|32.52|30.12|0
1732213010000|2024-11-21 18:16:50|32.53|30.13|32.47|30.07|32.53|30.13|32.47|30.07|0
1732213020000|2024-11-21 18:17:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732213030000|2024-11-21 18:17:10|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1732213040000|2024-11-21 18:17:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732213050000|2024-11-21 18:17:30|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1732213060000|2024-11-21 18:17:40|32.51|30.11|32.48|30.08|32.51|30.11|32.48|30.08|0
1732213070000|2024-11-21 18:17:50|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732213080000|2024-11-21 18:18:00|32.46|30.06|32.48|30.08|32.48|30.08|32.42|30.02|0
1732213100000|2024-11-21 18:18:20|32.47|30.07|32.49|30.09|32.52|30.12|32.47|30.07|0
1732213110000|2024-11-21 18:18:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732213120000|2024-11-21 18:18:40|32.49|30.09|32.49|30.09|32.51|30.11|32.48|30.08|0
1732213130000|2024-11-21 18:18:50|32.5|30.1|32.46|30.06|32.5|30.1|32.46|30.06|0
1732213140000|2024-11-21 18:19:00|32.49|30.09|32.49|30.09|32.49|30.09|32.48|30.08|0
1732213150000|2024-11-21 18:19:10|32.48|30.08|32.49|30.09|32.49|30.09|32.46|30.06|0
1732213160000|2024-11-21 18:19:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732213170000|2024-11-21 18:19:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732213190000|2024-11-21 18:19:50|32.47|30.07|32.46|30.06|32.48|30.08|32.46|30.06|0
1732213200000|2024-11-21 18:20:00|32.49|30.09|32.55|30.15|32.55|30.15|32.49|30.09|0
1732213210000|2024-11-21 18:20:10|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732213220000|2024-11-21 18:20:20|32.57|30.17|32.51|30.11|32.57|30.17|32.51|30.11|0
1732213230000|2024-11-21 18:20:30|32.52|30.12|32.53|30.13|32.53|30.13|32.51|30.11|0
1732213240000|2024-11-21 18:20:40|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732213250000|2024-11-21 18:20:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732213260000|2024-11-21 18:21:00|32.53|30.13|32.48|30.08|32.53|30.13|32.48|30.08|0
1732213270000|2024-11-21 18:21:10|32.46|30.06|32.48|30.08|32.49|30.09|32.46|30.06|0
1732213280000|2024-11-21 18:21:20|32.49|30.09|32.55|30.15|32.55|30.15|32.49|30.09|0
1732213290000|2024-11-21 18:21:30|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732213300000|2024-11-21 18:21:40|32.48|30.08|32.46|30.06|32.49|30.09|32.46|30.06|0
1732213310000|2024-11-21 18:21:50|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732213320000|2024-11-21 18:22:00|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732213330000|2024-11-21 18:22:10|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732213340000|2024-11-21 18:22:20|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1732213350000|2024-11-21 18:22:30|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732213360000|2024-11-21 18:22:40|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732213370000|2024-11-21 18:22:50|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732213380000|2024-11-21 18:23:00|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1732213390000|2024-11-21 18:23:10|32.36|29.96|32.36|29.96|32.36|29.96|32.34|29.94|0
1732213400000|2024-11-21 18:23:20|32.34|29.94|32.42|30.02|32.42|30.02|32.34|29.94|0
1732213410000|2024-11-21 18:23:30|32.41|30.01|32.42|30.02|32.44|30.04|32.41|30.01|0
1732213420000|2024-11-21 18:23:40|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1732213430000|2024-11-21 18:23:50|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732213440000|2024-11-21 18:24:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732213450000|2024-11-21 18:24:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732213460000|2024-11-21 18:24:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732213470000|2024-11-21 18:24:30|32.31|29.91|32.31|29.91|32.33|29.93|32.31|29.91|0
1732213480000|2024-11-21 18:24:40|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732213490000|2024-11-21 18:24:50|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732213500000|2024-11-21 18:25:00|32.34|29.94|32.31|29.91|32.34|29.94|32.31|29.91|0
1732213510000|2024-11-21 18:25:10|32.26|29.86|32.27|29.87|32.27|29.87|32.22|29.82|0
1732213520000|2024-11-21 18:25:20|32.3|29.9|32.27|29.87|32.3|29.9|32.27|29.87|0
1732213530000|2024-11-21 18:25:30|32.23|29.83|32.26|29.86|32.27|29.87|32.23|29.83|0
1732213540000|2024-11-21 18:25:40|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732213550000|2024-11-21 18:25:50|32.25|29.85|32.26|29.86|32.29|29.89|32.25|29.85|0
1732213560000|2024-11-21 18:26:00|32.29|29.89|32.27|29.87|32.29|29.89|32.27|29.87|0
1732213570000|2024-11-21 18:26:10|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732213580000|2024-11-21 18:26:20|32.33|29.93|32.34|29.94|32.35|29.95|32.33|29.93|0
1732213590000|2024-11-21 18:26:30|32.31|29.91|32.33|29.93|32.33|29.93|32.31|29.91|0
1732213600000|2024-11-21 18:26:40|32.31|29.91|32.35|29.95|32.35|29.95|32.31|29.91|0
1732213610000|2024-11-21 18:26:50|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732213620000|2024-11-21 18:27:00|32.38|29.98|32.42|30.02|32.42|30.02|32.38|29.98|0
1732213630000|2024-11-21 18:27:10|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1732213640000|2024-11-21 18:27:20|32.41|30.01|32.47|30.07|32.47|30.07|32.41|30.01|0
1732213650000|2024-11-21 18:27:30|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732213660000|2024-11-21 18:27:40|32.45|30.05|32.42|30.02|32.45|30.05|32.42|30.02|0
1732213670000|2024-11-21 18:27:50|32.41|30.01|32.41|30.01|32.42|30.02|32.41|30.01|0
1732213680000|2024-11-21 18:28:00|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1732213690000|2024-11-21 18:28:10|32.34|29.94|32.35|29.95|32.35|29.95|32.33|29.93|0
1732213700000|2024-11-21 18:28:20|32.4|30|32.38|29.98|32.41|30.01|32.38|29.98|0
1732213710000|2024-11-21 18:28:30|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732213720000|2024-11-21 18:28:40|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732213730000|2024-11-21 18:28:50|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1732213740000|2024-11-21 18:29:00|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732213750000|2024-11-21 18:29:10|32.27|29.87|32.46|30.06|32.46|30.06|32.25|29.85|0
1732213760000|2024-11-21 18:29:20|32.45|30.05|32.95|30.55|32.95|30.55|32.45|30.05|0
1732213770000|2024-11-21 18:29:30|32.93|30.53|32.95|30.55|32.96|30.56|32.93|30.53|0
1732213780000|2024-11-21 18:29:40|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732213790000|2024-11-21 18:29:50|32.95|30.55|32.95|30.55|32.95|30.55|32.95|30.55|0
1732213800000|2024-11-21 18:30:00|32.93|30.53|32.92|30.52|32.93|30.53|32.92|30.52|0
1732213810000|2024-11-21 18:30:10|32.91|30.51|32.92|30.52|32.92|30.52|32.89|30.49|0
1732213820000|2024-11-21 18:30:20|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1732213830000|2024-11-21 18:30:30|32.92|30.52|32.93|30.53|32.93|30.53|32.92|30.52|0
1732213840000|2024-11-21 18:30:40|32.91|30.51|32.91|30.51|32.91|30.51|32.88|30.48|0
1732213850000|2024-11-21 18:30:50|32.88|30.48|32.84|30.44|32.88|30.48|32.84|30.44|0
1732213860000|2024-11-21 18:31:00|32.81|30.41|32.81|30.41|32.82|30.42|32.81|30.41|0
1732213870000|2024-11-21 18:31:10|32.77|30.37|32.77|30.37|32.78|30.38|32.77|30.37|0
1732213880000|2024-11-21 18:31:20|32.76|30.36|32.82|30.42|32.82|30.42|32.76|30.36|0
1732213890000|2024-11-21 18:31:30|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1732213900000|2024-11-21 18:31:40|32.78|30.38|32.81|30.41|32.83|30.43|32.78|30.38|0
1732213910000|2024-11-21 18:31:50|32.8|30.4|32.82|30.42|32.82|30.42|32.8|30.4|0
1732213920000|2024-11-21 18:32:00|32.81|30.41|32.8|30.4|32.82|30.42|32.8|30.4|0
1732213930000|2024-11-21 18:32:10|32.78|30.38|32.78|30.38|32.78|30.38|32.77|30.37|0
1732213940000|2024-11-21 18:32:20|32.8|30.4|32.78|30.38|32.8|30.4|32.78|30.38|0
1732213950000|2024-11-21 18:32:30|32.8|30.4|32.77|30.37|32.8|30.4|32.77|30.37|0
1732213960000|2024-11-21 18:32:40|32.78|30.38|32.81|30.41|32.81|30.41|32.78|30.38|0
1732213970000|2024-11-21 18:32:50|32.8|30.4|32.78|30.38|32.81|30.41|32.78|30.38|0
1732213980000|2024-11-21 18:33:00|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732213990000|2024-11-21 18:33:10|32.81|30.41|32.84|30.44|32.86|30.46|32.81|30.41|0
1732214000000|2024-11-21 18:33:20|32.85|30.45|32.86|30.46|32.86|30.46|32.84|30.44|0
1732214010000|2024-11-21 18:33:30|32.85|30.45|32.84|30.44|32.85|30.45|32.82|30.42|0
1732214020000|2024-11-21 18:33:40|32.81|30.41|32.83|30.43|32.83|30.43|32.81|30.41|0
1732214030000|2024-11-21 18:33:50|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1732214040000|2024-11-21 18:34:00|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732214050000|2024-11-21 18:34:10|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1732214060000|2024-11-21 18:34:20|32.8|30.4|32.81|30.41|32.84|30.44|32.8|30.4|0
1732214070000|2024-11-21 18:34:30|32.8|30.4|32.82|30.42|32.82|30.42|32.8|30.4|0
1732214080000|2024-11-21 18:34:40|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1732214090000|2024-11-21 18:34:50|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732214100000|2024-11-21 18:35:00|32.8|30.4|32.84|30.44|32.84|30.44|32.8|30.4|0
1732214110000|2024-11-21 18:35:10|32.82|30.42|32.81|30.41|32.82|30.42|32.8|30.4|0
1732214120000|2024-11-21 18:35:20|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732214130000|2024-11-21 18:35:30|32.78|30.38|32.77|30.37|32.8|30.4|32.77|30.37|0
1732214140000|2024-11-21 18:35:40|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732214150000|2024-11-21 18:35:50|32.77|30.37|32.81|30.41|32.81|30.41|32.77|30.37|0
1732214160000|2024-11-21 18:36:00|32.79|30.39|32.82|30.42|32.82|30.42|32.79|30.39|0
1732214170000|2024-11-21 18:36:10|32.83|30.43|32.82|30.42|32.84|30.44|32.82|30.42|0
1732214180000|2024-11-21 18:36:20|32.85|30.45|32.84|30.44|32.85|30.45|32.83|30.43|0
1732214190000|2024-11-21 18:36:30|32.82|30.42|32.79|30.39|32.82|30.42|32.79|30.39|0
1732214200000|2024-11-21 18:36:40|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1732214210000|2024-11-21 18:36:50|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732214220000|2024-11-21 18:37:00|32.82|30.42|32.82|30.42|32.86|30.46|32.82|30.42|0
1732214230000|2024-11-21 18:37:10|32.83|30.43|32.79|30.39|32.83|30.43|32.79|30.39|0
1732214240000|2024-11-21 18:37:20|32.78|30.38|32.85|30.45|32.85|30.45|32.78|30.38|0
1732214250000|2024-11-21 18:37:30|32.86|30.46|32.86|30.46|32.89|30.49|32.86|30.46|0
1732214260000|2024-11-21 18:37:40|32.89|30.49|32.9|30.5|32.9|30.5|32.89|30.49|0
1732214270000|2024-11-21 18:37:50|32.89|30.49|32.89|30.49|32.9|30.5|32.89|30.49|0
1732214280000|2024-11-21 18:38:00|32.9|30.5|32.95|30.55|32.95|30.55|32.9|30.5|0
1732214290000|2024-11-21 18:38:10|32.96|30.56|33.03|30.63|33.07|30.67|32.96|30.56|0
1732214300000|2024-11-21 18:38:20|33.04|30.64|33.05|30.65|33.07|30.67|33.04|30.64|0
1732214310000|2024-11-21 18:38:30|33.04|30.64|33.03|30.63|33.04|30.64|33|30.6|0
1732214320000|2024-11-21 18:38:40|33.07|30.67|33.1|30.7|33.1|30.7|33.07|30.67|0
1732214330000|2024-11-21 18:38:50|33.08|30.68|33.17|30.77|33.17|30.77|33.08|30.68|0
1732214340000|2024-11-21 18:39:00|33.14|30.74|33.15|30.75|33.15|30.75|33.14|30.74|0
1732214350000|2024-11-21 18:39:10|33.1|30.7|33.07|30.67|33.1|30.7|33.07|30.67|0
1732214360000|2024-11-21 18:39:20|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1732214370000|2024-11-21 18:39:30|33.07|30.67|33.05|30.65|33.07|30.67|33.05|30.65|0
1732214380000|2024-11-21 18:39:40|33.04|30.64|33.07|30.67|33.07|30.67|33.04|30.64|0
1732214390000|2024-11-21 18:39:50|33.08|30.68|33.05|30.65|33.08|30.68|33.05|30.65|0
1732214400000|2024-11-21 18:40:00|33.04|30.64|33.08|30.68|33.08|30.68|33.04|30.64|0
1732214410000|2024-11-21 18:40:10|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732214420000|2024-11-21 18:40:20|33.12|30.72|33.08|30.68|33.12|30.72|33.08|30.68|0
1732214430000|2024-11-21 18:40:30|33.1|30.7|33.12|30.72|33.12|30.72|33.1|30.7|0
1732214440000|2024-11-21 18:40:40|33.15|30.75|33.15|30.75|33.15|30.75|33.15|30.75|0
1732214450000|2024-11-21 18:40:50|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732214460000|2024-11-21 18:41:00|33.18|30.78|33.22|30.82|33.22|30.82|33.18|30.78|0
1732214470000|2024-11-21 18:41:10|33.2|30.8|33.16|30.76|33.2|30.8|33.16|30.76|0
1732214480000|2024-11-21 18:41:20|33.15|30.75|33.14|30.74|33.15|30.75|33.14|30.74|0
1732214490000|2024-11-21 18:41:30|33.15|30.75|33.16|30.76|33.16|30.76|33.15|30.75|0
1732214510000|2024-11-21 18:41:50|33.19|30.79|33.18|30.78|33.19|30.79|33.18|30.78|0
1732214520000|2024-11-21 18:42:00|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732214530000|2024-11-21 18:42:10|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1732214540000|2024-11-21 18:42:20|33.07|30.67|33.07|30.67|33.07|30.67|33.05|30.65|0
1732214550000|2024-11-21 18:42:30|33.06|30.66|33.04|30.64|33.06|30.66|33.04|30.64|0
1732214560000|2024-11-21 18:42:40|33.05|30.65|33.01|30.61|33.05|30.65|33.01|30.61|0
1732214570000|2024-11-21 18:42:50|33.04|30.64|33.04|30.64|33.07|30.67|33.04|30.64|0
1732214580000|2024-11-21 18:43:00|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1732214590000|2024-11-21 18:43:10|33.05|30.65|33.05|30.65|33.05|30.65|33.04|30.64|0
1732214600000|2024-11-21 18:43:20|33.04|30.64|33.03|30.63|33.04|30.64|33.02|30.62|0
1732214610000|2024-11-21 18:43:30|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1732214620000|2024-11-21 18:43:40|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1732214630000|2024-11-21 18:43:50|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214640000|2024-11-21 18:44:00|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732214650000|2024-11-21 18:44:10|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1732214660000|2024-11-21 18:44:20|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214670000|2024-11-21 18:44:30|33|30.6|33|30.6|33.01|30.61|33|30.6|0
1732214680000|2024-11-21 18:44:40|32.98|30.58|32.98|30.58|32.98|30.58|32.97|30.57|0
1732214690000|2024-11-21 18:44:50|33|30.6|33.01|30.61|33.03|30.63|33|30.6|0
1732214700000|2024-11-21 18:45:00|33|30.6|33|30.6|33|30.6|32.98|30.58|0
1732214710000|2024-11-21 18:45:10|33.01|30.61|33.03|30.63|33.03|30.63|33|30.6|0
1732214720000|2024-11-21 18:45:20|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214730000|2024-11-21 18:45:30|33|30.6|33.01|30.61|33.01|30.61|33|30.6|0
1732214740000|2024-11-21 18:45:40|32.99|30.59|32.96|30.56|32.99|30.59|32.96|30.56|0
1732214750000|2024-11-21 18:45:50|32.95|30.55|32.93|30.53|32.95|30.55|32.93|30.53|0
1732214760000|2024-11-21 18:46:00|32.92|30.52|32.97|30.57|32.97|30.57|32.92|30.52|0
1732214770000|2024-11-21 18:46:10|32.94|30.54|32.94|30.54|32.94|30.54|32.93|30.53|0
1732214780000|2024-11-21 18:46:20|32.96|30.56|32.93|30.53|32.96|30.56|32.93|30.53|0
1732214790000|2024-11-21 18:46:30|32.96|30.56|32.98|30.58|33|30.6|32.96|30.56|0
1732214800000|2024-11-21 18:46:40|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1732214810000|2024-11-21 18:46:50|32.95|30.55|32.97|30.57|32.98|30.58|32.94|30.54|0
1732214820000|2024-11-21 18:47:00|32.96|30.56|33|30.6|33|30.6|32.96|30.56|0
1732214830000|2024-11-21 18:47:10|33.03|30.63|33.01|30.61|33.03|30.63|33.01|30.61|0
1732214840000|2024-11-21 18:47:20|32.99|30.59|33|30.6|33|30.6|32.98|30.58|0
1732214850000|2024-11-21 18:47:30|32.98|30.58|32.98|30.58|33|30.6|32.98|30.58|0
1732214860000|2024-11-21 18:47:40|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214870000|2024-11-21 18:47:50|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1732214880000|2024-11-21 18:48:00|32.98|30.58|33|30.6|33|30.6|32.98|30.58|0
1732214890000|2024-11-21 18:48:10|32.98|30.58|33.03|30.63|33.04|30.64|32.98|30.58|0
1732214900000|2024-11-21 18:48:20|33.04|30.64|33.01|30.61|33.04|30.64|33|30.6|0
1732214910000|2024-11-21 18:48:30|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732214920000|2024-11-21 18:48:40|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1732214930000|2024-11-21 18:48:50|32.94|30.54|32.96|30.56|32.96|30.56|32.93|30.53|0
1732214940000|2024-11-21 18:49:00|32.97|30.57|33.02|30.62|33.02|30.62|32.97|30.57|0
1732214950000|2024-11-21 18:49:10|33.05|30.65|33.02|30.62|33.05|30.65|33.02|30.62|0
1732214960000|2024-11-21 18:49:20|33.01|30.61|33.02|30.62|33.02|30.62|33.01|30.61|0
1732214970000|2024-11-21 18:49:30|33.01|30.61|33.02|30.62|33.02|30.62|33.01|30.61|0
1732214980000|2024-11-21 18:49:40|33.05|30.65|33.07|30.67|33.07|30.67|33.05|30.65|0
1732214990000|2024-11-21 18:49:50|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732215000000|2024-11-21 18:50:00|33.12|30.72|33.09|30.69|33.12|30.72|33.09|30.69|0
1732215010000|2024-11-21 18:50:10|33.07|30.67|33.11|30.71|33.11|30.71|33.07|30.67|0
1732215020000|2024-11-21 18:50:20|33.12|30.72|33.19|30.79|33.19|30.79|33.12|30.72|0
1732215030000|2024-11-21 18:50:30|33.18|30.78|33.13|30.73|33.19|30.79|33.13|30.73|0
1732215040000|2024-11-21 18:50:40|33.12|30.72|33.15|30.75|33.15|30.75|33.11|30.71|0
1732215050000|2024-11-21 18:50:50|33.13|30.73|33.09|30.69|33.13|30.73|33.09|30.69|0
1732215060000|2024-11-21 18:51:00|33.1|30.7|33.07|30.67|33.1|30.7|33.07|30.67|0
1732215070000|2024-11-21 18:51:10|33.09|30.69|33.09|30.69|33.11|30.71|33.09|30.69|0
1732215080000|2024-11-21 18:51:20|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1732215090000|2024-11-21 18:51:30|33.08|30.68|33.11|30.71|33.11|30.71|33.07|30.67|0
1732215100000|2024-11-21 18:51:40|33.09|30.69|33.09|30.69|33.11|30.71|33.09|30.69|0
1732215110000|2024-11-21 18:51:50|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1732215120000|2024-11-21 18:52:00|33.07|30.67|33.13|30.73|33.13|30.73|33.07|30.67|0
1732215130000|2024-11-21 18:52:10|33.12|30.72|33.13|30.73|33.13|30.73|33.12|30.72|0
1732215140000|2024-11-21 18:52:20|33.16|30.76|33.18|30.78|33.19|30.79|33.16|30.76|0
1732215150000|2024-11-21 18:52:30|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1732215160000|2024-11-21 18:52:40|33.15|30.75|33.18|30.78|33.18|30.78|33.15|30.75|0
1732215170000|2024-11-21 18:52:50|33.16|30.76|33.13|30.73|33.16|30.76|33.13|30.73|0
1732215180000|2024-11-21 18:53:00|33.15|30.75|33.18|30.78|33.18|30.78|33.15|30.75|0
1732215190000|2024-11-21 18:53:10|33.2|30.8|33.18|30.78|33.22|30.82|33.18|30.78|0
1732215200000|2024-11-21 18:53:20|33.15|30.75|33.09|30.69|33.15|30.75|33.09|30.69|0
1732215210000|2024-11-21 18:53:30|33.08|30.68|33.05|30.65|33.08|30.68|33.05|30.65|0
1732215220000|2024-11-21 18:53:40|33.07|30.67|33.08|30.68|33.08|30.68|33.05|30.65|0
1732215230000|2024-11-21 18:53:50|33.07|30.67|33.09|30.69|33.09|30.69|33.07|30.67|0
1732215240000|2024-11-21 18:54:00|33.12|30.72|33.09|30.69|33.13|30.73|33.09|30.69|0
1732215250000|2024-11-21 18:54:10|33.08|30.68|33.04|30.64|33.08|30.68|33.04|30.64|0
1732215260000|2024-11-21 18:54:20|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1732215270000|2024-11-21 18:54:30|33.05|30.65|33.01|30.61|33.05|30.65|33.01|30.61|0
1732215280000|2024-11-21 18:54:40|33.04|30.64|33|30.6|33.04|30.64|33|30.6|0
1732215290000|2024-11-21 18:54:50|33.01|30.61|32.97|30.57|33.01|30.61|32.97|30.57|0
1732215300000|2024-11-21 18:55:00|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1732215310000|2024-11-21 18:55:10|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1732215320000|2024-11-21 18:55:20|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1732215330000|2024-11-21 18:55:30|32.93|30.53|32.91|30.51|32.93|30.53|32.91|30.51|0
1732215340000|2024-11-21 18:55:40|32.9|30.5|32.85|30.45|32.9|30.5|32.85|30.45|0
1732215350000|2024-11-21 18:55:50|32.87|30.47|32.93|30.53|32.93|30.53|32.87|30.47|0
1732215360000|2024-11-21 18:56:00|32.95|30.55|33|30.6|33|30.6|32.95|30.55|0
1732215370000|2024-11-21 18:56:10|32.98|30.58|32.98|30.58|33.01|30.61|32.98|30.58|0
1732215380000|2024-11-21 18:56:20|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732215390000|2024-11-21 18:56:30|33|30.6|32.96|30.56|33|30.6|32.96|30.56|0
1732215400000|2024-11-21 18:56:40|32.97|30.57|32.93|30.53|32.97|30.57|32.93|30.53|0
1732215410000|2024-11-21 18:56:50|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1732215420000|2024-11-21 18:57:00|32.94|30.54|32.94|30.54|32.95|30.55|32.94|30.54|0
1732215430000|2024-11-21 18:57:10|32.93|30.53|32.93|30.53|32.94|30.54|32.93|30.53|0
1732215440000|2024-11-21 18:57:20|32.92|30.52|32.94|30.54|32.94|30.54|32.92|30.52|0
1732215450000|2024-11-21 18:57:30|32.93|30.53|32.87|30.47|32.93|30.53|32.87|30.47|0
1732215460000|2024-11-21 18:57:40|32.86|30.46|32.89|30.49|32.89|30.49|32.86|30.46|0
1732215470000|2024-11-21 18:57:50|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1732215480000|2024-11-21 18:58:00|32.95|30.55|32.95|30.55|32.97|30.57|32.94|30.54|0
1732215490000|2024-11-21 18:58:10|32.94|30.54|32.93|30.53|32.94|30.54|32.93|30.53|0
1732215500000|2024-11-21 18:58:20|32.94|30.54|32.91|30.51|32.94|30.54|32.91|30.51|0
1732215510000|2024-11-21 18:58:30|32.93|30.53|32.98|30.58|32.98|30.58|32.93|30.53|0
1732215520000|2024-11-21 18:58:40|33.01|30.61|33.01|30.61|33.02|30.62|33|30.6|0
1732215530000|2024-11-21 18:58:50|33|30.6|32.5|30.1|33.01|30.61|32.5|30.1|0
1732215540000|2024-11-21 18:59:00|32.51|30.11|32.47|30.07|32.51|30.11|32.47|30.07|0
1732215550000|2024-11-21 18:59:10|32.46|30.06|32.46|30.06|32.47|30.07|32.46|30.06|0
1732215560000|2024-11-21 18:59:20|32.47|30.07|32.46|30.06|32.47|30.07|32.44|30.04|0
1732215570000|2024-11-21 18:59:30|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732215580000|2024-11-21 18:59:40|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1732215590000|2024-11-21 18:59:50|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732215600000|2024-11-21 19:00:00|32.47|30.07|32.42|30.02|32.47|30.07|32.42|30.02|0
1732215610000|2024-11-21 19:00:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732215620000|2024-11-21 19:00:20|32.39|29.99|32.36|29.96|32.39|29.99|32.36|29.96|0
1732215630000|2024-11-21 19:00:30|32.35|29.95|32.34|29.94|32.36|29.96|32.34|29.94|0
1732215640000|2024-11-21 19:00:40|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732215650000|2024-11-21 19:00:50|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732215660000|2024-11-21 19:01:00|32.43|30.03|32.46|30.06|32.47|30.07|32.43|30.03|0
1732215670000|2024-11-21 19:01:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732215680000|2024-11-21 19:01:20|32.43|30.03|32.4|30|32.43|30.03|32.4|30|0
1732215690000|2024-11-21 19:01:30|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1732215700000|2024-11-21 19:01:40|32.42|30.02|32.38|29.98|32.42|30.02|32.38|29.98|0
1732215710000|2024-11-21 19:01:50|32.39|29.99|32.44|30.04|32.44|30.04|32.39|29.99|0
1732215720000|2024-11-21 19:02:00|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1732215730000|2024-11-21 19:02:10|32.47|30.07|32.47|30.07|32.47|30.07|32.44|30.04|0
1732215740000|2024-11-21 19:02:20|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732215750000|2024-11-21 19:02:30|32.48|30.08|32.48|30.08|32.48|30.08|32.47|30.07|0
1732215760000|2024-11-21 19:02:40|32.47|30.07|32.43|30.03|32.47|30.07|32.43|30.03|0
1732215770000|2024-11-21 19:02:50|32.44|30.04|32.47|30.07|32.47|30.07|32.44|30.04|0
1732215780000|2024-11-21 19:03:00|32.46|30.06|32.5|30.1|32.5|30.1|32.44|30.04|0
1732215790000|2024-11-21 19:03:10|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1732215800000|2024-11-21 19:03:20|32.43|30.03|32.48|30.08|32.48|30.08|32.43|30.03|0
1732215810000|2024-11-21 19:03:30|32.5|30.1|32.5|30.1|32.5|30.1|32.48|30.08|0
1732215820000|2024-11-21 19:03:40|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1732215830000|2024-11-21 19:03:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732215840000|2024-11-21 19:04:00|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732215850000|2024-11-21 19:04:10|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732215860000|2024-11-21 19:04:20|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732215870000|2024-11-21 19:04:30|32.46|30.06|32.46|30.06|32.46|30.06|32.44|30.04|0
1732215880000|2024-11-21 19:04:40|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732215890000|2024-11-21 19:04:50|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732215900000|2024-11-21 19:05:00|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732215910000|2024-11-21 19:05:10|32.47|30.07|32.48|30.08|32.5|30.1|32.47|30.07|0
1732215920000|2024-11-21 19:05:20|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732215930000|2024-11-21 19:05:30|32.44|30.04|32.48|30.08|32.48|30.08|32.44|30.04|0
1732215940000|2024-11-21 19:05:40|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732215950000|2024-11-21 19:05:50|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732215960000|2024-11-21 19:06:00|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732215970000|2024-11-21 19:06:10|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732215980000|2024-11-21 19:06:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732215990000|2024-11-21 19:06:30|32.5|30.1|32.54|30.14|32.54|30.14|32.5|30.1|0
1732216000000|2024-11-21 19:06:40|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732216010000|2024-11-21 19:06:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732216020000|2024-11-21 19:07:00|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1732216030000|2024-11-21 19:07:10|32.55|30.15|32.58|30.18|32.58|30.18|32.55|30.15|0
1732216040000|2024-11-21 19:07:20|32.57|30.17|32.58|30.18|32.58|30.18|32.56|30.16|0
1732216050000|2024-11-21 19:07:30|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1732216060000|2024-11-21 19:07:40|32.62|30.22|32.66|30.26|32.66|30.26|32.62|30.22|0
1732216070000|2024-11-21 19:07:50|32.65|30.25|32.65|30.25|32.67|30.27|32.65|30.25|0
1732216080000|2024-11-21 19:08:00|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732216090000|2024-11-21 19:08:10|32.63|30.23|32.63|30.23|32.63|30.23|32.62|30.22|0
1732216100000|2024-11-21 19:08:20|32.65|30.25|32.65|30.25|32.65|30.25|32.63|30.23|0
1732216110000|2024-11-21 19:08:30|32.63|30.23|32.63|30.23|32.65|30.25|32.63|30.23|0
1732216120000|2024-11-21 19:08:40|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732216130000|2024-11-21 19:08:50|32.67|30.27|32.66|30.26|32.67|30.27|32.65|30.25|0
1732216140000|2024-11-21 19:09:00|32.67|30.27|32.7|30.3|32.71|30.31|32.67|30.27|0
1732216150000|2024-11-21 19:09:10|32.71|30.31|32.71|30.31|32.73|30.33|32.71|30.31|0
1732216160000|2024-11-21 19:09:20|32.73|30.33|32.77|30.37|32.77|30.37|32.71|30.31|0
1732216170000|2024-11-21 19:09:30|32.73|30.33|32.73|30.33|32.73|30.33|32.7|30.3|0
1732216180000|2024-11-21 19:09:40|32.77|30.37|32.74|30.34|32.78|30.38|32.74|30.34|0
1732216190000|2024-11-21 19:09:50|32.76|30.36|32.78|30.38|32.78|30.38|32.74|30.34|0
1732216200000|2024-11-21 19:10:00|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1732216210000|2024-11-21 19:10:10|32.84|30.44|32.87|30.47|32.87|30.47|32.84|30.44|0
1732216220000|2024-11-21 19:10:20|32.85|30.45|32.81|30.41|32.85|30.45|32.81|30.41|0
1732216230000|2024-11-21 19:10:30|32.85|30.45|32.81|30.41|32.87|30.47|32.81|30.41|0
1732216240000|2024-11-21 19:10:40|32.78|30.38|32.75|30.35|32.8|30.4|32.73|30.33|0
1732216250000|2024-11-21 19:10:50|32.73|30.33|32.71|30.31|32.73|30.33|32.71|30.31|0
1732216260000|2024-11-21 19:11:00|32.74|30.34|32.71|30.31|32.74|30.34|32.7|30.3|0
1732216270000|2024-11-21 19:11:10|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732216280000|2024-11-21 19:11:20|32.7|30.3|32.73|30.33|32.73|30.33|32.7|30.3|0
1732216290000|2024-11-21 19:11:30|32.71|30.31|32.77|30.37|32.77|30.37|32.71|30.31|0
1732216300000|2024-11-21 19:11:40|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1732216310000|2024-11-21 19:11:50|32.76|30.36|32.78|30.38|32.78|30.38|32.76|30.36|0
1732216320000|2024-11-21 19:12:00|32.77|30.37|32.73|30.33|32.77|30.37|32.73|30.33|0
1732216330000|2024-11-21 19:12:10|32.74|30.34|32.74|30.34|32.74|30.34|32.74|30.34|0
1732216340000|2024-11-21 19:12:20|32.73|30.33|32.69|30.29|32.74|30.34|32.69|30.29|0
1732216350000|2024-11-21 19:12:30|32.71|30.31|32.73|30.33|32.73|30.33|32.71|30.31|0
1732216360000|2024-11-21 19:12:40|32.71|30.31|32.7|30.3|32.71|30.31|32.69|30.29|0
1732216370000|2024-11-21 19:12:50|32.73|30.33|32.74|30.34|32.74|30.34|32.73|30.33|0
1732216380000|2024-11-21 19:13:00|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1732216390000|2024-11-21 19:13:10|32.71|30.31|32.7|30.3|32.73|30.33|32.7|30.3|0
1732216400000|2024-11-21 19:13:20|32.69|30.29|32.66|30.26|32.69|30.29|32.66|30.26|0
1732216410000|2024-11-21 19:13:30|32.65|30.25|32.66|30.26|32.66|30.26|32.63|30.23|0
1732216420000|2024-11-21 19:13:40|32.65|30.25|32.65|30.25|32.66|30.26|32.65|30.25|0
1732216430000|2024-11-21 19:13:50|32.66|30.26|32.7|30.3|32.7|30.3|32.66|30.26|0
1732216440000|2024-11-21 19:14:00|32.68|30.28|32.71|30.31|32.71|30.31|32.68|30.28|0
1732216450000|2024-11-21 19:14:10|32.66|30.26|32.66|30.26|32.69|30.29|32.66|30.26|0
1732216460000|2024-11-21 19:14:20|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1732216470000|2024-11-21 19:14:30|32.66|30.26|32.6|30.2|32.66|30.26|32.6|30.2|0
1732216480000|2024-11-21 19:14:40|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732216490000|2024-11-21 19:14:50|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732216500000|2024-11-21 19:15:00|32.63|30.23|32.7|30.3|32.7|30.3|32.63|30.23|0
1732216510000|2024-11-21 19:15:10|32.68|30.28|32.6|30.2|32.68|30.28|32.6|30.2|0
1732216520000|2024-11-21 19:15:20|32.61|30.21|32.59|30.19|32.62|30.22|32.59|30.19|0
1732216530000|2024-11-21 19:15:30|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1732216540000|2024-11-21 19:15:40|32.62|30.22|32.62|30.22|32.62|30.22|32.6|30.2|0
1732216550000|2024-11-21 19:15:50|32.61|30.21|32.63|30.23|32.63|30.23|32.61|30.21|0
1732216560000|2024-11-21 19:16:00|32.62|30.22|32.63|30.23|32.63|30.23|32.6|30.2|0
1732216570000|2024-11-21 19:16:10|32.62|30.22|32.66|30.26|32.67|30.27|32.62|30.22|0
1732216580000|2024-11-21 19:16:20|32.64|30.24|32.64|30.24|32.64|30.24|32.63|30.23|0
1732216590000|2024-11-21 19:16:30|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732216600000|2024-11-21 19:16:40|32.66|30.26|32.67|30.27|32.69|30.29|32.66|30.26|0
1732216610000|2024-11-21 19:16:50|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1732216620000|2024-11-21 19:17:00|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1732216630000|2024-11-21 19:17:10|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1732216640000|2024-11-21 19:17:20|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1732216650000|2024-11-21 19:17:30|32.74|30.34|32.75|30.35|32.77|30.37|32.74|30.34|0
1732216660000|2024-11-21 19:17:40|32.78|30.38|32.79|30.39|32.79|30.39|32.77|30.37|0
1732216670000|2024-11-21 19:17:50|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1732216680000|2024-11-21 19:18:00|32.77|30.37|32.77|30.37|32.78|30.38|32.75|30.35|0
1732216690000|2024-11-21 19:18:10|32.78|30.38|32.81|30.41|32.81|30.41|32.78|30.38|0
1732216700000|2024-11-21 19:18:20|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1732216710000|2024-11-21 19:18:30|32.74|30.34|32.75|30.35|32.77|30.37|32.74|30.34|0
1732216720000|2024-11-21 19:18:40|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1732216740000|2024-11-21 19:19:00|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1732216750000|2024-11-21 19:19:10|32.74|30.34|32.81|30.41|32.81|30.41|32.74|30.34|0
1732216760000|2024-11-21 19:19:20|32.84|30.44|32.9|30.5|32.9|30.5|32.84|30.44|0
1732216770000|2024-11-21 19:19:30|32.92|30.52|32.89|30.49|32.92|30.52|32.89|30.49|0
1732216780000|2024-11-21 19:19:40|32.9|30.5|32.88|30.48|32.9|30.5|32.86|30.46|0
1732216790000|2024-11-21 19:19:50|32.9|30.5|32.9|30.5|32.92|30.52|32.9|30.5|0
1732216800000|2024-11-21 19:20:00|32.89|30.49|32.86|30.46|32.89|30.49|32.86|30.46|0
1732216810000|2024-11-21 19:20:10|32.85|30.45|32.88|30.48|32.9|30.5|32.85|30.45|0
1732216820000|2024-11-21 19:20:20|32.85|30.45|32.89|30.49|32.9|30.5|32.85|30.45|0
1732216830000|2024-11-21 19:20:30|32.88|30.48|32.88|30.48|32.88|30.48|32.87|30.47|0
1732216840000|2024-11-21 19:20:40|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1732216850000|2024-11-21 19:20:50|32.89|30.49|32.85|30.45|32.89|30.49|32.85|30.45|0
1732216860000|2024-11-21 19:21:00|32.82|30.42|32.84|30.44|32.84|30.44|32.82|30.42|0
1732216870000|2024-11-21 19:21:10|32.81|30.41|32.81|30.41|32.81|30.41|32.78|30.38|0
1732216880000|2024-11-21 19:21:20|32.79|30.39|32.81|30.41|32.81|30.41|32.78|30.38|0
1732216890000|2024-11-21 19:21:30|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1732216900000|2024-11-21 19:21:40|32.82|30.42|32.82|30.42|32.85|30.45|32.82|30.42|0
1732216910000|2024-11-21 19:21:50|32.79|30.39|32.81|30.41|32.81|30.41|32.79|30.39|0
1732216920000|2024-11-21 19:22:00|32.84|30.44|32.82|30.42|32.84|30.44|32.82|30.42|0
1732216930000|2024-11-21 19:22:10|32.81|30.41|32.79|30.39|32.82|30.42|32.79|30.39|0
1732216940000|2024-11-21 19:22:20|32.82|30.42|32.79|30.39|32.82|30.42|32.79|30.39|0
1732216950000|2024-11-21 19:22:30|32.77|30.37|32.71|30.31|32.77|30.37|32.7|30.3|0
1732216960000|2024-11-21 19:22:40|32.7|30.3|32.68|30.28|32.7|30.3|32.68|30.28|0
1732216970000|2024-11-21 19:22:50|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1732216980000|2024-11-21 19:23:00|32.68|30.28|32.63|30.23|32.68|30.28|32.63|30.23|0
1732216990000|2024-11-21 19:23:10|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732217000000|2024-11-21 19:23:20|32.63|30.23|32.57|30.17|32.63|30.23|32.57|30.17|0
1732217010000|2024-11-21 19:23:30|32.55|30.15|32.59|30.19|32.6|30.2|32.55|30.15|0
1732217020000|2024-11-21 19:23:40|32.6|30.2|32.57|30.17|32.6|30.2|32.57|30.17|0
1732217030000|2024-11-21 19:23:50|32.56|30.16|32.54|30.14|32.56|30.16|32.54|30.14|0
1732217040000|2024-11-21 19:24:00|32.55|30.15|32.48|30.08|32.55|30.15|32.48|30.08|0
1732217050000|2024-11-21 19:24:10|32.49|30.09|32.49|30.09|32.49|30.09|32.48|30.08|0
1732217060000|2024-11-21 19:24:20|32.48|30.08|32.48|30.08|32.48|30.08|32.47|30.07|0
1732217070000|2024-11-21 19:24:30|32.45|30.05|32.42|30.02|32.45|30.05|32.41|30.01|0
1732217080000|2024-11-21 19:24:40|32.41|30.01|32.44|30.04|32.44|30.04|32.41|30.01|0
1732217090000|2024-11-21 19:24:50|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732217100000|2024-11-21 19:25:00|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732217110000|2024-11-21 19:25:10|32.45|30.05|32.44|30.04|32.45|30.05|32.42|30.02|0
1732217120000|2024-11-21 19:25:20|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1732217130000|2024-11-21 19:25:30|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732217140000|2024-11-21 19:25:40|32.47|30.07|32.47|30.07|32.48|30.08|32.47|30.07|0
1732217150000|2024-11-21 19:25:50|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732217160000|2024-11-21 19:26:00|32.45|30.05|32.48|30.08|32.49|30.09|32.45|30.05|0
1732217170000|2024-11-21 19:26:10|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1732217180000|2024-11-21 19:26:20|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732217190000|2024-11-21 19:26:30|32.45|30.05|32.4|30|32.45|30.05|32.4|30|0
1732217200000|2024-11-21 19:26:40|32.38|29.98|32.38|29.98|32.4|30|32.38|29.98|0
1732217210000|2024-11-21 19:26:50|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732217220000|2024-11-21 19:27:00|32.39|29.99|32.43|30.03|32.43|30.03|32.39|29.99|0
1732217230000|2024-11-21 19:27:10|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732217250000|2024-11-21 19:27:30|32.42|30.02|32.45|30.05|32.46|30.06|32.42|30.02|0
1732217260000|2024-11-21 19:27:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732217270000|2024-11-21 19:27:50|32.49|30.09|32.49|30.09|32.51|30.11|32.49|30.09|0
1732217280000|2024-11-21 19:28:00|32.51|30.11|32.56|30.16|32.56|30.16|32.51|30.11|0
1732217290000|2024-11-21 19:28:10|32.53|30.13|32.53|30.13|32.53|30.13|32.52|30.12|0
1732217300000|2024-11-21 19:28:20|32.55|30.15|32.53|30.13|32.57|30.17|32.53|30.13|0
1732217310000|2024-11-21 19:28:30|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732217320000|2024-11-21 19:28:40|32.55|30.15|32.49|30.09|32.55|30.15|32.48|30.08|0
1732217330000|2024-11-21 19:28:50|32.48|30.08|32.51|30.11|32.51|30.11|32.48|30.08|0
1732217340000|2024-11-21 19:29:00|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732217350000|2024-11-21 19:29:10|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1732217360000|2024-11-21 19:29:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732217370000|2024-11-21 19:29:30|32.44|30.04|32.44|30.04|32.44|30.04|32.42|30.02|0
1732217380000|2024-11-21 19:29:40|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732217390000|2024-11-21 19:29:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732217400000|2024-11-21 19:30:00|32.42|30.02|32.44|30.04|32.45|30.05|32.42|30.02|0
1732217410000|2024-11-21 19:30:10|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732217420000|2024-11-21 19:30:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732217430000|2024-11-21 19:30:30|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1732217440000|2024-11-21 19:30:40|32.45|30.05|32.44|30.04|32.45|30.05|32.42|30.02|0
1732217450000|2024-11-21 19:30:50|32.46|30.06|32.55|30.15|32.55|30.15|32.46|30.06|0
1732217460000|2024-11-21 19:31:00|32.56|30.16|32.64|30.24|32.64|30.24|32.55|30.15|0
1732217470000|2024-11-21 19:31:10|32.63|30.23|32.59|30.19|32.63|30.23|32.59|30.19|0
1732217480000|2024-11-21 19:31:20|32.56|30.16|32.55|30.15|32.57|30.17|32.55|30.15|0
1732217490000|2024-11-21 19:31:30|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732217500000|2024-11-21 19:31:40|32.5|30.1|32.52|30.12|32.52|30.12|32.5|30.1|0
1732217510000|2024-11-21 19:31:50|32.59|30.19|32.59|30.19|32.6|30.2|32.59|30.19|0
1732217520000|2024-11-21 19:32:00|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732217530000|2024-11-21 19:32:10|32.57|30.17|32.6|30.2|32.6|30.2|32.57|30.17|0
1732217540000|2024-11-21 19:32:20|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732217550000|2024-11-21 19:32:30|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732217560000|2024-11-21 19:32:40|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732217570000|2024-11-21 19:32:50|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1732217580000|2024-11-21 19:33:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732217590000|2024-11-21 19:33:10|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732217600000|2024-11-21 19:33:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732217610000|2024-11-21 19:33:30|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732217620000|2024-11-21 19:33:40|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732217630000|2024-11-21 19:33:50|32.46|30.06|32.46|30.06|32.48|30.08|32.46|30.06|0
1732217650000|2024-11-21 19:34:10|32.48|30.08|32.49|30.09|32.5|30.1|32.48|30.08|0
1732217660000|2024-11-21 19:34:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732217670000|2024-11-21 19:34:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732217680000|2024-11-21 19:34:40|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732217690000|2024-11-21 19:34:50|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1732217700000|2024-11-21 19:35:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732217710000|2024-11-21 19:35:10|32.48|30.08|32.5|30.1|32.5|30.1|32.46|30.06|0
1732217720000|2024-11-21 19:35:20|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732217740000|2024-11-21 19:35:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732217750000|2024-11-21 19:35:50|32.56|30.16|32.54|30.14|32.56|30.16|32.53|30.13|0
1732217760000|2024-11-21 19:36:00|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732217770000|2024-11-21 19:36:10|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732217780000|2024-11-21 19:36:20|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732217790000|2024-11-21 19:36:30|32.49|30.09|32.45|30.05|32.49|30.09|32.45|30.05|0
1732217800000|2024-11-21 19:36:40|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732217810000|2024-11-21 19:36:50|32.46|30.06|32.48|30.08|32.48|30.08|32.45|30.05|0
1732217820000|2024-11-21 19:37:00|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1732217830000|2024-11-21 19:37:10|32.52|30.12|32.53|30.13|32.54|30.14|32.52|30.12|0
1732217840000|2024-11-21 19:37:20|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1732217850000|2024-11-21 19:37:30|32.54|30.14|32.49|30.09|32.54|30.14|32.49|30.09|0
1732217860000|2024-11-21 19:37:40|32.48|30.08|32.49|30.09|32.5|30.1|32.48|30.08|0
1732217870000|2024-11-21 19:37:50|32.48|30.08|32.43|30.03|32.48|30.08|32.43|30.03|0
1732217880000|2024-11-21 19:38:00|32.42|30.02|32.44|30.04|32.45|30.05|32.42|30.02|0
1732217890000|2024-11-21 19:38:10|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732217900000|2024-11-21 19:38:20|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732217910000|2024-11-21 19:38:30|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732217920000|2024-11-21 19:38:40|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732217930000|2024-11-21 19:38:50|32.44|30.04|32.38|29.98|32.44|30.04|32.38|29.98|0
1732217940000|2024-11-21 19:39:00|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732217950000|2024-11-21 19:39:10|32.36|29.96|32.36|29.96|32.37|29.97|32.35|29.95|0
1732217960000|2024-11-21 19:39:20|32.35|29.95|32.35|29.95|32.37|29.97|32.35|29.95|0
1732217970000|2024-11-21 19:39:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732217980000|2024-11-21 19:39:40|32.35|29.95|32.35|29.95|32.35|29.95|32.33|29.93|0
1732217990000|2024-11-21 19:39:50|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732218000000|2024-11-21 19:40:00|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1732218010000|2024-11-21 19:40:10|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732218020000|2024-11-21 19:40:20|32.31|29.91|32.33|29.93|32.33|29.93|32.3|29.9|0
1732218030000|2024-11-21 19:40:30|32.31|29.91|32.33|29.93|32.33|29.93|32.31|29.91|0
1732218040000|2024-11-21 19:40:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732218050000|2024-11-21 19:40:50|32.37|29.97|32.34|29.94|32.37|29.97|32.34|29.94|0
1732218060000|2024-11-21 19:41:00|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1732218070000|2024-11-21 19:41:10|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1732218080000|2024-11-21 19:41:20|32.36|29.96|32.37|29.97|32.37|29.97|32.35|29.95|0
1732218090000|2024-11-21 19:41:30|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732218100000|2024-11-21 19:41:40|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732218110000|2024-11-21 19:41:50|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732218120000|2024-11-21 19:42:00|32.34|29.94|32.34|29.94|32.34|29.94|32.33|29.93|0
1732218130000|2024-11-21 19:42:10|32.33|29.93|32.37|29.97|32.37|29.97|32.33|29.93|0
1732218140000|2024-11-21 19:42:20|32.38|29.98|32.4|30|32.4|30|32.38|29.98|0
1732218150000|2024-11-21 19:42:30|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732218160000|2024-11-21 19:42:40|32.41|30.01|32.43|30.03|32.43|30.03|32.39|29.99|0
1732218170000|2024-11-21 19:42:50|32.42|30.02|32.39|29.99|32.43|30.03|32.39|29.99|0
1732218180000|2024-11-21 19:43:00|32.41|30.01|32.38|29.98|32.41|30.01|32.38|29.98|0
1732218190000|2024-11-21 19:43:10|32.35|29.95|32.35|29.95|32.37|29.97|32.35|29.95|0
1732218200000|2024-11-21 19:43:20|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1732218210000|2024-11-21 19:43:30|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1732218220000|2024-11-21 19:43:40|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732218230000|2024-11-21 19:43:50|32.43|30.03|32.45|30.05|32.46|30.06|32.43|30.03|0
1732218240000|2024-11-21 19:44:00|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732218250000|2024-11-21 19:44:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732218260000|2024-11-21 19:44:20|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732218270000|2024-11-21 19:44:30|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732218280000|2024-11-21 19:44:40|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732218290000|2024-11-21 19:44:50|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1732218300000|2024-11-21 19:45:00|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732218310000|2024-11-21 19:45:10|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1732218320000|2024-11-21 19:45:20|32.47|30.07|32.49|30.09|32.5|30.1|32.47|30.07|0
1732218330000|2024-11-21 19:45:30|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732218340000|2024-11-21 19:45:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732218350000|2024-11-21 19:45:50|32.43|30.03|32.43|30.03|32.45|30.05|32.43|30.03|0
1732218360000|2024-11-21 19:46:00|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732218370000|2024-11-21 19:46:10|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732218380000|2024-11-21 19:46:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732218390000|2024-11-21 19:46:30|32.43|30.03|32.42|30.02|32.45|30.05|32.42|30.02|0
1732218400000|2024-11-21 19:46:40|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732218410000|2024-11-21 19:46:50|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732218420000|2024-11-21 19:47:00|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732218430000|2024-11-21 19:47:10|32.46|30.06|32.46|30.06|32.47|30.07|32.46|30.06|0
1732218440000|2024-11-21 19:47:20|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732218450000|2024-11-21 19:47:30|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732218460000|2024-11-21 19:47:40|32.43|30.03|32.42|30.02|32.43|30.03|32.41|30.01|0
1732218470000|2024-11-21 19:47:50|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1732218480000|2024-11-21 19:48:00|32.47|30.07|32.46|30.06|32.49|30.09|32.46|30.06|0
1732218490000|2024-11-21 19:48:10|32.45|30.05|32.46|30.06|32.47|30.07|32.45|30.05|0
1732218500000|2024-11-21 19:48:20|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732218510000|2024-11-21 19:48:30|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1732218520000|2024-11-21 19:48:40|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1732218530000|2024-11-21 19:48:50|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1732218540000|2024-11-21 19:49:00|32.52|30.12|32.51|30.11|32.54|30.14|32.51|30.11|0
1732218550000|2024-11-21 19:49:10|32.53|30.13|32.53|30.13|32.53|30.13|32.51|30.11|0
1732218560000|2024-11-21 19:49:20|32.51|30.11|32.53|30.13|32.53|30.13|32.51|30.11|0
1732218570000|2024-11-21 19:49:30|32.51|30.11|32.5|30.1|32.53|30.13|32.5|30.1|0
1732218580000|2024-11-21 19:49:40|32.51|30.11|32.5|30.1|32.53|30.13|32.5|30.1|0
1732218590000|2024-11-21 19:49:50|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732218600000|2024-11-21 19:50:00|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732218610000|2024-11-21 19:50:10|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732218620000|2024-11-21 19:50:20|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732218630000|2024-11-21 19:50:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732218640000|2024-11-21 19:50:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732218650000|2024-11-21 19:50:50|32.54|30.14|32.64|30.24|32.64|30.24|32.54|30.14|0
1732218660000|2024-11-21 19:51:00|32.61|30.21|32.65|30.25|32.65|30.25|32.61|30.21|0
1732218670000|2024-11-21 19:51:10|32.64|30.24|32.62|30.22|32.66|30.26|32.62|30.22|0
1732218680000|2024-11-21 19:51:20|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732218690000|2024-11-21 19:51:30|32.66|30.26|32.65|30.25|32.66|30.26|32.65|30.25|0
1732218700000|2024-11-21 19:51:40|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732218710000|2024-11-21 19:51:50|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732218720000|2024-11-21 19:52:00|32.61|30.21|32.64|30.24|32.64|30.24|32.61|30.21|0
1732218730000|2024-11-21 19:52:10|32.65|30.25|32.66|30.26|32.66|30.26|32.64|30.24|0
1732218740000|2024-11-21 19:52:20|32.68|30.28|32.72|30.32|32.72|30.32|32.68|30.28|0
1732218750000|2024-11-21 19:52:30|32.7|30.3|32.65|30.25|32.7|30.3|32.65|30.25|0
1732218760000|2024-11-21 19:52:40|32.64|30.24|32.62|30.22|32.64|30.24|32.61|30.21|0
1732218770000|2024-11-21 19:52:50|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1732218780000|2024-11-21 19:53:00|32.58|30.18|32.58|30.18|32.58|30.18|32.57|30.17|0
1732218790000|2024-11-21 19:53:10|32.6|30.2|32.6|30.2|32.61|30.21|32.6|30.2|0
1732218800000|2024-11-21 19:53:20|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732218810000|2024-11-21 19:53:30|32.55|30.15|32.6|30.2|32.6|30.2|32.55|30.15|0
1732218820000|2024-11-21 19:53:40|32.58|30.18|32.6|30.2|32.6|30.2|32.58|30.18|0
1732218830000|2024-11-21 19:53:50|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732218840000|2024-11-21 19:54:00|32.54|30.14|32.54|30.14|32.55|30.15|32.54|30.14|0
1732218850000|2024-11-21 19:54:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732218860000|2024-11-21 19:54:20|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732218870000|2024-11-21 19:54:30|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732218880000|2024-11-21 19:54:40|32.51|30.11|32.5|30.1|32.51|30.11|32.49|30.09|0
1732218890000|2024-11-21 19:54:50|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1732218900000|2024-11-21 19:55:00|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732218910000|2024-11-21 19:55:10|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1732218920000|2024-11-21 19:55:20|32.47|30.07|32.45|30.05|32.47|30.07|32.45|30.05|0
1732218930000|2024-11-21 19:55:30|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1732218940000|2024-11-21 19:55:40|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732218950000|2024-11-21 19:55:50|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732218960000|2024-11-21 19:56:00|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1732218970000|2024-11-21 19:56:10|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732218980000|2024-11-21 19:56:20|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732218990000|2024-11-21 19:56:30|32.44|30.04|32.46|30.06|32.46|30.06|32.43|30.03|0
1732219000000|2024-11-21 19:56:40|32.47|30.07|32.47|30.07|32.48|30.08|32.47|30.07|0
1732219020000|2024-11-21 19:57:00|32.46|30.06|32.45|30.05|32.47|30.07|32.45|30.05|0
1732219030000|2024-11-21 19:57:10|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1732219040000|2024-11-21 19:57:20|32.44|30.04|32.44|30.04|32.46|30.06|32.44|30.04|0
1732219050000|2024-11-21 19:57:30|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732219060000|2024-11-21 19:57:40|32.43|30.03|32.43|30.03|32.44|30.04|32.43|30.03|0
1732219070000|2024-11-21 19:57:50|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732219080000|2024-11-21 19:58:00|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1732219090000|2024-11-21 19:58:10|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1732219100000|2024-11-21 19:58:20|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732219110000|2024-11-21 19:58:30|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732219120000|2024-11-21 19:58:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732219130000|2024-11-21 19:58:50|32.44|30.04|32.43|30.03|32.44|30.04|32.42|30.02|0
1732219140000|2024-11-21 19:59:00|32.42|30.02|32.42|30.02|32.42|30.02|32.4|30|0
1732219150000|2024-11-21 19:59:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732219170000|2024-11-21 19:59:30|32.43|30.03|32.4|30|32.43|30.03|32.4|30|0
1732219180000|2024-11-21 19:59:40|32.38|29.98|32.36|29.96|32.39|29.99|32.36|29.96|0
1732219190000|2024-11-21 19:59:50|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732219200000|2024-11-21 20:00:00|32.35|29.95|32.38|29.98|32.42|30.02|32.35|29.95|0
1732219210000|2024-11-21 20:00:10|32.39|29.99|32.35|29.95|32.39|29.99|32.34|29.94|0
1732219220000|2024-11-21 20:00:20|32.36|29.96|32.35|29.95|32.36|29.96|32.34|29.94|0
1732219230000|2024-11-21 20:00:30|32.32|29.92|32.31|29.91|32.32|29.92|32.29|29.89|0
1732219240000|2024-11-21 20:00:40|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1732219250000|2024-11-21 20:00:50|32.24|29.84|32.28|29.88|32.28|29.88|32.24|29.84|0
1732219260000|2024-11-21 20:01:00|32.31|29.91|32.35|29.95|32.35|29.95|32.31|29.91|0
1732219270000|2024-11-21 20:01:10|32.34|29.94|32.32|29.92|32.34|29.94|32.32|29.92|0
1732219280000|2024-11-21 20:01:20|32.29|29.89|32.28|29.88|32.31|29.91|32.28|29.88|0
1732219290000|2024-11-21 20:01:30|32.29|29.89|32.32|29.92|32.34|29.94|32.29|29.89|0
1732219300000|2024-11-21 20:01:40|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1732219310000|2024-11-21 20:01:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732219320000|2024-11-21 20:02:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732219330000|2024-11-21 20:02:10|32.28|29.88|32.31|29.91|32.32|29.92|32.28|29.88|0
1732219340000|2024-11-21 20:02:20|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1732219350000|2024-11-21 20:02:30|32.21|29.81|32.22|29.82|32.24|29.84|32.21|29.81|0
1732219360000|2024-11-21 20:02:40|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1732219370000|2024-11-21 20:02:50|32.25|29.85|32.28|29.88|32.28|29.88|32.25|29.85|0
1732219380000|2024-11-21 20:03:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732219390000|2024-11-21 20:03:10|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732219400000|2024-11-21 20:03:20|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732219410000|2024-11-21 20:03:30|32.27|29.87|32.24|29.84|32.28|29.88|32.24|29.84|0
1732219420000|2024-11-21 20:03:40|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732219430000|2024-11-21 20:03:50|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732219440000|2024-11-21 20:04:00|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1732219450000|2024-11-21 20:04:10|32.27|29.87|32.23|29.83|32.27|29.87|32.23|29.83|0
1732219460000|2024-11-21 20:04:20|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732219470000|2024-11-21 20:04:30|32.17|29.77|32.19|29.79|32.19|29.79|32.17|29.77|0
1732219480000|2024-11-21 20:04:40|32.17|29.77|32.24|29.84|32.24|29.84|32.17|29.77|0
1732219490000|2024-11-21 20:04:50|32.23|29.83|32.25|29.85|32.25|29.85|32.23|29.83|0
1732219500000|2024-11-21 20:05:00|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1732219510000|2024-11-21 20:05:10|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1732219520000|2024-11-21 20:05:20|32.24|29.84|32.25|29.85|32.25|29.85|32.23|29.83|0
1732219530000|2024-11-21 20:05:30|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732219540000|2024-11-21 20:05:40|32.27|29.87|32.25|29.85|32.28|29.88|32.25|29.85|0
1732219550000|2024-11-21 20:05:50|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1732219560000|2024-11-21 20:06:00|32.24|29.84|32.24|29.84|32.25|29.85|32.24|29.84|0
1732219570000|2024-11-21 20:06:10|32.23|29.83|32.25|29.85|32.25|29.85|32.23|29.83|0
1732219580000|2024-11-21 20:06:20|32.24|29.84|32.23|29.83|32.24|29.84|32.23|29.83|0
1732219590000|2024-11-21 20:06:30|32.22|29.82|32.23|29.83|32.23|29.83|32.22|29.82|0
1732219610000|2024-11-21 20:06:50|32.21|29.81|32.24|29.84|32.24|29.84|32.21|29.81|0
1732219620000|2024-11-21 20:07:00|32.23|29.83|32.23|29.83|32.24|29.84|32.23|29.83|0
1732219630000|2024-11-21 20:07:10|32.21|29.81|32.2|29.8|32.21|29.81|32.2|29.8|0
1732219640000|2024-11-21 20:07:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1732219650000|2024-11-21 20:07:30|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1732219660000|2024-11-21 20:07:40|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732219670000|2024-11-21 20:07:50|32.17|29.77|32.19|29.79|32.2|29.8|32.17|29.77|0
1732219680000|2024-11-21 20:08:00|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732219690000|2024-11-21 20:08:10|32.14|29.74|32.14|29.74|32.16|29.76|32.14|29.74|0
1732219700000|2024-11-21 20:08:20|32.12|29.72|32.12|29.72|32.12|29.72|32.1|29.7|0
1732219710000|2024-11-21 20:08:30|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1732219720000|2024-11-21 20:08:40|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1732219730000|2024-11-21 20:08:50|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1732219740000|2024-11-21 20:09:00|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1732219750000|2024-11-21 20:09:10|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1732219760000|2024-11-21 20:09:20|32.2|29.8|32.14|29.74|32.2|29.8|32.14|29.74|0
1732219770000|2024-11-21 20:09:30|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1732219780000|2024-11-21 20:09:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732219790000|2024-11-21 20:09:50|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732219800000|2024-11-21 20:10:00|32.17|29.77|32.16|29.76|32.17|29.77|32.15|29.75|0
1732219810000|2024-11-21 20:10:10|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732219820000|2024-11-21 20:10:20|32.14|29.74|32.14|29.74|32.14|29.74|32.13|29.73|0
1732219830000|2024-11-21 20:10:30|32.13|29.73|32.16|29.76|32.16|29.76|32.13|29.73|0
1732219840000|2024-11-21 20:10:40|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732219850000|2024-11-21 20:10:50|32.15|29.75|32.16|29.76|32.16|29.76|32.14|29.74|0
1732219860000|2024-11-21 20:11:00|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1732219870000|2024-11-21 20:11:10|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1732219880000|2024-11-21 20:11:20|32.13|29.73|32.13|29.73|32.14|29.74|32.13|29.73|0
1732219900000|2024-11-21 20:11:40|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1732219910000|2024-11-21 20:11:50|32.14|29.74|32.12|29.72|32.14|29.74|32.12|29.72|0
1732219920000|2024-11-21 20:12:00|32.11|29.71|32.1|29.7|32.11|29.71|32.1|29.7|0
1732219930000|2024-11-21 20:12:10|32.09|29.69|32.1|29.7|32.1|29.7|32.08|29.68|0
1732219940000|2024-11-21 20:12:20|32.09|29.69|32.08|29.68|32.09|29.69|32.08|29.68|0
1732219950000|2024-11-21 20:12:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732219960000|2024-11-21 20:12:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732219970000|2024-11-21 20:12:50|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1732219980000|2024-11-21 20:13:00|32.1|29.7|32.13|29.73|32.13|29.73|32.1|29.7|0
1732219990000|2024-11-21 20:13:10|32.1|29.7|32.1|29.7|32.1|29.7|32.09|29.69|0
1732220000000|2024-11-21 20:13:20|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1732220010000|2024-11-21 20:13:30|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732220020000|2024-11-21 20:13:40|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1732220030000|2024-11-21 20:13:50|32.13|29.73|32.12|29.72|32.16|29.76|32.12|29.72|0
1732220040000|2024-11-21 20:14:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732220050000|2024-11-21 20:14:10|32.11|29.71|32.13|29.73|32.13|29.73|32.1|29.7|0
1732220060000|2024-11-21 20:14:20|32.12|29.72|32.16|29.76|32.16|29.76|32.12|29.72|0
1732220070000|2024-11-21 20:14:30|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1732220080000|2024-11-21 20:14:40|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220090000|2024-11-21 20:14:50|32.18|29.78|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220100000|2024-11-21 20:15:00|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1732220110000|2024-11-21 20:15:10|32.2|29.8|32.16|29.76|32.2|29.8|32.16|29.76|0
1732220120000|2024-11-21 20:15:20|32.14|29.74|32.16|29.76|32.16|29.76|32.14|29.74|0
1732220130000|2024-11-21 20:15:30|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1732220140000|2024-11-21 20:15:40|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1732220150000|2024-11-21 20:15:50|32.16|29.76|32.16|29.76|32.16|29.76|32.14|29.74|0
1732220160000|2024-11-21 20:16:00|32.14|29.74|32.21|29.81|32.21|29.81|32.14|29.74|0
1732220170000|2024-11-21 20:16:10|32.2|29.8|32.2|29.8|32.2|29.8|32.2|29.8|0
1732220180000|2024-11-21 20:16:20|32.21|29.81|32.21|29.81|32.21|29.81|32.2|29.8|0
1732220190000|2024-11-21 20:16:30|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220200000|2024-11-21 20:16:40|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1732220210000|2024-11-21 20:16:50|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220220000|2024-11-21 20:17:00|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732220230000|2024-11-21 20:17:10|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732220250000|2024-11-21 20:17:30|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1732220260000|2024-11-21 20:17:40|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732220270000|2024-11-21 20:17:50|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220280000|2024-11-21 20:18:00|32.18|29.78|32.22|29.82|32.24|29.84|32.18|29.78|0
1732220290000|2024-11-21 20:18:10|32.21|29.81|32.2|29.8|32.22|29.82|32.2|29.8|0
1732220300000|2024-11-21 20:18:20|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1732220310000|2024-11-21 20:18:30|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220320000|2024-11-21 20:18:40|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732220330000|2024-11-21 20:18:50|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1732220340000|2024-11-21 20:19:00|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732220350000|2024-11-21 20:19:10|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220360000|2024-11-21 20:19:20|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220370000|2024-11-21 20:19:30|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220380000|2024-11-21 20:19:40|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220390000|2024-11-21 20:19:50|32.17|29.77|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220400000|2024-11-21 20:20:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1732220410000|2024-11-21 20:20:10|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220420000|2024-11-21 20:20:20|32.18|29.78|32.25|29.85|32.25|29.85|32.18|29.78|0
1732220430000|2024-11-21 20:20:30|32.26|29.86|32.22|29.82|32.26|29.86|32.22|29.82|0
1732220440000|2024-11-21 20:20:40|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1732220450000|2024-11-21 20:20:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732220460000|2024-11-21 20:21:00|32.22|29.82|32.2|29.8|32.22|29.82|32.18|29.78|0
1732220470000|2024-11-21 20:21:10|32.21|29.81|32.21|29.81|32.21|29.81|32.21|29.81|0
1732220480000|2024-11-21 20:21:20|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1732220490000|2024-11-21 20:21:30|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220500000|2024-11-21 20:21:40|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220510000|2024-11-21 20:21:50|32.16|29.76|32.16|29.76|32.17|29.77|32.16|29.76|0
1732220520000|2024-11-21 20:22:00|32.17|29.77|32.14|29.74|32.17|29.77|32.14|29.74|0
1732220540000|2024-11-21 20:22:20|32.16|29.76|32.16|29.76|32.17|29.77|32.16|29.76|0
1732220550000|2024-11-21 20:22:30|32.18|29.78|32.16|29.76|32.18|29.78|32.16|29.76|0
1732220560000|2024-11-21 20:22:40|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732220570000|2024-11-21 20:22:50|32.18|29.78|32.17|29.77|32.18|29.78|32.16|29.76|0
1732220580000|2024-11-21 20:23:00|32.15|29.75|32.15|29.75|32.15|29.75|32.14|29.74|0
1732220590000|2024-11-21 20:23:10|32.17|29.77|32.15|29.75|32.17|29.77|32.14|29.74|0
1732220600000|2024-11-21 20:23:20|32.17|29.77|32.19|29.79|32.19|29.79|32.15|29.75|0
1732220610000|2024-11-21 20:23:30|32.18|29.78|32.17|29.77|32.2|29.8|32.17|29.77|0
1732220630000|2024-11-21 20:23:50|32.18|29.78|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220640000|2024-11-21 20:24:00|32.18|29.78|32.18|29.78|32.18|29.78|32.17|29.77|0
1732220650000|2024-11-21 20:24:10|32.21|29.81|32.2|29.8|32.22|29.82|32.2|29.8|0
1732220660000|2024-11-21 20:24:20|32.18|29.78|32.2|29.8|32.2|29.8|32.18|29.78|0
1732220670000|2024-11-21 20:24:30|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732220680000|2024-11-21 20:24:40|32.24|29.84|32.26|29.86|32.26|29.86|32.24|29.84|0
1732220690000|2024-11-21 20:24:50|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732220700000|2024-11-21 20:25:00|32.25|29.85|32.24|29.84|32.26|29.86|32.24|29.84|0
1732220710000|2024-11-21 20:25:10|32.23|29.83|32.24|29.84|32.24|29.84|32.23|29.83|0
1732220720000|2024-11-21 20:25:20|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732220730000|2024-11-21 20:25:30|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1732220740000|2024-11-21 20:25:40|32.24|29.84|32.24|29.84|32.24|29.84|32.22|29.82|0
1732220750000|2024-11-21 20:25:50|32.22|29.82|32.24|29.84|32.25|29.85|32.22|29.82|0
1732220760000|2024-11-21 20:26:00|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732220770000|2024-11-21 20:26:10|32.22|29.82|32.22|29.82|32.22|29.82|32.21|29.81|0
1732220780000|2024-11-21 20:26:20|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732220790000|2024-11-21 20:26:30|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1732220800000|2024-11-21 20:26:40|32.21|29.81|32.21|29.81|32.21|29.81|32.19|29.79|0
1732220810000|2024-11-21 20:26:50|32.22|29.82|32.24|29.84|32.24|29.84|32.22|29.82|0
1732220820000|2024-11-21 20:27:00|32.22|29.82|32.2|29.8|32.22|29.82|32.2|29.8|0
1732220830000|2024-11-21 20:27:10|32.21|29.81|32.23|29.83|32.23|29.83|32.21|29.81|0
1732220850000|2024-11-21 20:27:30|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732220860000|2024-11-21 20:27:40|32.21|29.81|32.21|29.81|32.22|29.82|32.21|29.81|0
1732220870000|2024-11-21 20:27:50|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1732220880000|2024-11-21 20:28:00|32.21|29.81|32.2|29.8|32.21|29.81|32.2|29.8|0
1732220890000|2024-11-21 20:28:10|32.21|29.81|32.21|29.81|32.21|29.81|32.19|29.79|0
1732220900000|2024-11-21 20:28:20|32.19|29.79|32.17|29.77|32.19|29.79|32.17|29.77|0
1732220910000|2024-11-21 20:28:30|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1732220920000|2024-11-21 20:28:40|32.14|29.74|32.15|29.75|32.15|29.75|32.14|29.74|0
1732220930000|2024-11-21 20:28:50|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1732220940000|2024-11-21 20:29:00|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1732220950000|2024-11-21 20:29:10|32.17|29.77|32.17|29.77|32.17|29.77|32.15|29.75|0
1732220960000|2024-11-21 20:29:20|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220970000|2024-11-21 20:29:30|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1732220980000|2024-11-21 20:29:40|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1732220990000|2024-11-21 20:29:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732221000000|2024-11-21 20:30:00|32.17|29.77|32.18|29.78|32.18|29.78|32.15|29.75|0
1732221010000|2024-11-21 20:30:10|32.16|29.76|32.17|29.77|32.18|29.78|32.16|29.76|0
1732221020000|2024-11-21 20:30:20|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1732221040000|2024-11-21 20:30:40|32.17|29.77|32.15|29.75|32.17|29.77|32.15|29.75|0
1732221050000|2024-11-21 20:30:50|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732221060000|2024-11-21 20:31:00|32.18|29.78|32.19|29.79|32.19|29.79|32.18|29.78|0
1732221070000|2024-11-21 20:31:10|32.18|29.78|32.15|29.75|32.18|29.78|32.15|29.75|0
1732221080000|2024-11-21 20:31:20|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732221090000|2024-11-21 20:31:30|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1732221100000|2024-11-21 20:31:40|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1732221110000|2024-11-21 20:31:50|32.18|29.78|32.18|29.78|32.19|29.79|32.18|29.78|0
1732221120000|2024-11-21 20:32:00|32.17|29.77|32.17|29.77|32.17|29.77|32.15|29.75|0
1732221130000|2024-11-21 20:32:10|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1732221140000|2024-11-21 20:32:20|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1732221150000|2024-11-21 20:32:30|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1732221160000|2024-11-21 20:32:40|32.21|29.81|32.23|29.83|32.23|29.83|32.19|29.79|0
1732221170000|2024-11-21 20:32:50|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1732221180000|2024-11-21 20:33:00|32.25|29.85|32.22|29.82|32.25|29.85|32.22|29.82|0
1732221190000|2024-11-21 20:33:10|32.21|29.81|32.23|29.83|32.23|29.83|32.21|29.81|0
1732221200000|2024-11-21 20:33:20|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732221210000|2024-11-21 20:33:30|32.27|29.87|32.26|29.86|32.27|29.87|32.26|29.86|0
1732221220000|2024-11-21 20:33:40|32.25|29.85|32.27|29.87|32.27|29.87|32.25|29.85|0
1732221230000|2024-11-21 20:33:50|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732221240000|2024-11-21 20:34:00|32.29|29.89|32.27|29.87|32.29|29.89|32.26|29.86|0
1732221250000|2024-11-21 20:34:10|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732221260000|2024-11-21 20:34:20|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1732221270000|2024-11-21 20:34:30|32.37|29.97|32.36|29.96|32.38|29.98|32.36|29.96|0
1732221280000|2024-11-21 20:34:40|32.37|29.97|32.4|30|32.41|30.01|32.37|29.97|0
1732221290000|2024-11-21 20:34:50|32.41|30.01|32.38|29.98|32.41|30.01|32.37|29.97|0
1732221300000|2024-11-21 20:35:00|32.4|30|32.41|30.01|32.41|30.01|32.38|29.98|0
1732221310000|2024-11-21 20:35:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732221320000|2024-11-21 20:35:20|32.41|30.01|32.53|30.13|32.53|30.13|32.41|30.01|0
1732221330000|2024-11-21 20:35:30|32.55|30.15|32.47|30.07|32.55|30.15|32.47|30.07|0
1732221340000|2024-11-21 20:35:40|32.48|30.08|32.52|30.12|32.54|30.14|32.48|30.08|0
1732221350000|2024-11-21 20:35:50|32.53|30.13|32.49|30.09|32.53|30.13|32.49|30.09|0
1732221360000|2024-11-21 20:36:00|32.5|30.1|32.49|30.09|32.5|30.1|32.48|30.08|0
1732221370000|2024-11-21 20:36:10|32.52|30.12|32.53|30.13|32.54|30.14|32.52|30.12|0
1732221380000|2024-11-21 20:36:20|32.5|30.1|32.45|30.05|32.51|30.11|32.45|30.05|0
1732221390000|2024-11-21 20:36:30|32.44|30.04|32.46|30.06|32.46|30.06|32.42|30.02|0
1732221400000|2024-11-21 20:36:40|32.45|30.05|32.38|29.98|32.45|30.05|32.38|29.98|0
1732221410000|2024-11-21 20:36:50|32.4|30|32.4|30|32.41|30.01|32.4|30|0
1732221420000|2024-11-21 20:37:00|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1732221430000|2024-11-21 20:37:10|32.37|29.97|32.38|29.98|32.4|30|32.37|29.97|0
1732221440000|2024-11-21 20:37:20|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732221450000|2024-11-21 20:37:30|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732221460000|2024-11-21 20:37:40|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732221470000|2024-11-21 20:37:50|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732221480000|2024-11-21 20:38:00|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732221490000|2024-11-21 20:38:10|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732221500000|2024-11-21 20:38:20|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732221510000|2024-11-21 20:38:30|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1732221520000|2024-11-21 20:38:40|32.54|30.14|32.58|30.18|32.59|30.19|32.54|30.14|0
1732221530000|2024-11-21 20:38:50|32.6|30.2|32.62|30.22|32.62|30.22|32.6|30.2|0
1732221540000|2024-11-21 20:39:00|32.61|30.21|32.65|30.25|32.68|30.28|32.61|30.21|0
1732221550000|2024-11-21 20:39:10|32.67|30.27|32.69|30.29|32.69|30.29|32.65|30.25|0
1732221560000|2024-11-21 20:39:20|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732221570000|2024-11-21 20:39:30|32.68|30.28|32.61|30.21|32.68|30.28|32.61|30.21|0
1732221580000|2024-11-21 20:39:40|32.6|30.2|32.53|30.13|32.6|30.2|32.53|30.13|0
1732221590000|2024-11-21 20:39:50|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732221600000|2024-11-21 20:40:00|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732221610000|2024-11-21 20:40:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732221620000|2024-11-21 20:40:20|32.5|30.1|32.48|30.08|32.52|30.12|32.48|30.08|0
1732221630000|2024-11-21 20:40:30|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1732221640000|2024-11-21 20:40:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732221650000|2024-11-21 20:40:50|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1732221660000|2024-11-21 20:41:00|32.52|30.12|32.56|30.16|32.56|30.16|32.52|30.12|0
1732221670000|2024-11-21 20:41:10|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732221680000|2024-11-21 20:41:20|32.56|30.16|32.6|30.2|32.6|30.2|32.56|30.16|0
1732221690000|2024-11-21 20:41:30|32.58|30.18|32.55|30.15|32.58|30.18|32.55|30.15|0
1732221700000|2024-11-21 20:41:40|32.57|30.17|32.61|30.21|32.64|30.24|32.57|30.17|0
1732221710000|2024-11-21 20:41:50|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732221720000|2024-11-21 20:42:00|32.63|30.23|32.58|30.18|32.63|30.23|32.57|30.17|0
1732221730000|2024-11-21 20:42:10|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732221740000|2024-11-21 20:42:20|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1732221750000|2024-11-21 20:42:30|32.65|30.25|32.64|30.24|32.65|30.25|32.63|30.23|0
1732221760000|2024-11-21 20:42:40|32.65|30.25|32.65|30.25|32.67|30.27|32.65|30.25|0
1732221770000|2024-11-21 20:42:50|32.67|30.27|32.65|30.25|32.68|30.28|32.65|30.25|0
1732221780000|2024-11-21 20:43:00|32.67|30.27|32.68|30.28|32.68|30.28|32.67|30.27|0
1732221800000|2024-11-21 20:43:20|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1732221810000|2024-11-21 20:43:30|32.67|30.27|32.67|30.27|32.67|30.27|32.65|30.25|0
1732221820000|2024-11-21 20:43:40|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1732221830000|2024-11-21 20:43:50|32.64|30.24|32.67|30.27|32.67|30.27|32.64|30.24|0
1732221840000|2024-11-21 20:44:00|32.65|30.25|32.61|30.21|32.65|30.25|32.6|30.2|0
1732221850000|2024-11-21 20:44:10|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732221860000|2024-11-21 20:44:20|32.6|30.2|32.57|30.17|32.6|30.2|32.57|30.17|0
1732221870000|2024-11-21 20:44:30|32.56|30.16|32.49|30.09|32.56|30.16|32.49|30.09|0
1732221880000|2024-11-21 20:44:40|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1732221900000|2024-11-21 20:45:00|32.5|30.1|32.5|30.1|32.5|30.1|32.49|30.09|0
1732221910000|2024-11-21 20:45:10|32.52|30.12|32.47|30.07|32.53|30.13|32.47|30.07|0
1732221930000|2024-11-21 20:45:30|32.49|30.09|32.5|30.1|32.52|30.12|32.49|30.09|0
1732221940000|2024-11-21 20:45:40|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1732221950000|2024-11-21 20:45:50|32.53|30.13|32.52|30.12|32.53|30.13|32.5|30.1|0
1732221960000|2024-11-21 20:46:00|32.5|30.1|32.5|30.1|32.5|30.1|32.49|30.09|0
1732221970000|2024-11-21 20:46:10|32.49|30.09|32.5|30.1|32.52|30.12|32.49|30.09|0
1732221980000|2024-11-21 20:46:20|32.52|30.12|32.53|30.13|32.54|30.14|32.52|30.12|0
1732221990000|2024-11-21 20:46:30|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1732222000000|2024-11-21 20:46:40|32.54|30.14|32.53|30.13|32.56|30.16|32.53|30.13|0
1732222010000|2024-11-21 20:46:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732222020000|2024-11-21 20:47:00|32.54|30.14|32.53|30.13|32.54|30.14|32.52|30.12|0
1732222030000|2024-11-21 20:47:10|32.56|30.16|32.56|30.16|32.57|30.17|32.56|30.16|0
1732222040000|2024-11-21 20:47:20|32.52|30.12|32.53|30.13|32.54|30.14|32.52|30.12|0
1732222050000|2024-11-21 20:47:30|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1732222060000|2024-11-21 20:47:40|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1732222070000|2024-11-21 20:47:50|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1732222080000|2024-11-21 20:48:00|32.54|30.14|32.53|30.13|32.54|30.14|32.52|30.12|0
1732222090000|2024-11-21 20:48:10|32.51|30.11|32.51|30.11|32.53|30.13|32.51|30.11|0
1732222100000|2024-11-21 20:48:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732222110000|2024-11-21 20:48:30|32.47|30.07|32.49|30.09|32.51|30.11|32.47|30.07|0
1732222120000|2024-11-21 20:48:40|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732222130000|2024-11-21 20:48:50|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732222140000|2024-11-21 20:49:00|32.46|30.06|32.42|30.02|32.46|30.06|32.42|30.02|0
1732222150000|2024-11-21 20:49:10|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1732222160000|2024-11-21 20:49:20|32.47|30.07|32.6|30.2|32.6|30.2|32.47|30.07|0
1732222170000|2024-11-21 20:49:30|32.57|30.17|32.57|30.17|32.57|30.17|32.56|30.16|0
1732222180000|2024-11-21 20:49:40|32.53|30.13|32.53|30.13|32.54|30.14|32.53|30.13|0
1732222190000|2024-11-21 20:49:50|32.51|30.11|32.5|30.1|32.53|30.13|32.5|30.1|0
1732222200000|2024-11-21 20:50:00|32.58|30.18|32.54|30.14|32.58|30.18|32.54|30.14|0
1732222210000|2024-11-21 20:50:10|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1732222230000|2024-11-21 20:50:30|32.6|30.2|32.6|30.2|32.61|30.21|32.6|30.2|0
1732222240000|2024-11-21 20:50:40|32.57|30.17|32.6|30.2|32.61|30.21|32.57|30.17|0
1732222250000|2024-11-21 20:50:50|32.58|30.18|32.64|30.24|32.64|30.24|32.58|30.18|0
1732222260000|2024-11-21 20:51:00|32.6|30.2|32.6|30.2|32.62|30.22|32.6|30.2|0
1732222270000|2024-11-21 20:51:10|32.58|30.18|32.6|30.2|32.6|30.2|32.58|30.18|0
1732222280000|2024-11-21 20:51:20|32.58|30.18|32.6|30.2|32.6|30.2|32.57|30.17|0
1732222290000|2024-11-21 20:51:30|32.58|30.18|32.64|30.24|32.64|30.24|32.58|30.18|0
1732222300000|2024-11-21 20:51:40|32.65|30.25|32.68|30.28|32.68|30.28|32.65|30.25|0
1732222310000|2024-11-21 20:51:50|32.67|30.27|32.62|30.22|32.68|30.28|32.62|30.22|0
1732222320000|2024-11-21 20:52:00|32.61|30.21|32.61|30.21|32.61|30.21|32.6|30.2|0
1732222330000|2024-11-21 20:52:10|32.58|30.18|32.51|30.11|32.58|30.18|32.51|30.11|0
1732222340000|2024-11-21 20:52:20|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732222350000|2024-11-21 20:52:30|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1732222360000|2024-11-21 20:52:40|32.59|30.19|32.58|30.18|32.62|30.22|32.58|30.18|0
1732222370000|2024-11-21 20:52:50|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732222380000|2024-11-21 20:53:00|32.59|30.19|32.57|30.17|32.59|30.19|32.57|30.17|0
1732222390000|2024-11-21 20:53:10|32.6|30.2|32.62|30.22|32.62|30.22|32.6|30.2|0
1732222400000|2024-11-21 20:53:20|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732222410000|2024-11-21 20:53:30|32.64|30.24|32.64|30.24|32.64|30.24|32.62|30.22|0
1732222420000|2024-11-21 20:53:40|32.66|30.26|32.62|30.22|32.66|30.26|32.62|30.22|0
1732222430000|2024-11-21 20:53:50|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732222440000|2024-11-21 20:54:00|32.62|30.22|32.58|30.18|32.62|30.22|32.58|30.18|0
1732222450000|2024-11-21 20:54:10|32.62|30.22|32.66|30.26|32.66|30.26|32.62|30.22|0
1732222460000|2024-11-21 20:54:20|32.64|30.24|32.69|30.29|32.69|30.29|32.64|30.24|0
1732222470000|2024-11-21 20:54:30|32.68|30.28|32.2|29.8|32.68|30.28|32.18|29.78|0
1732222480000|2024-11-21 20:54:40|32.18|29.78|32.11|29.71|32.18|29.78|32.11|29.71|0
1732222490000|2024-11-21 20:54:50|32.1|29.7|32.11|29.71|32.16|29.76|32.1|29.7|0
1732222500000|2024-11-21 20:55:00|32.21|29.81|32.21|29.81|32.21|29.81|32.18|29.78|0
1732222510000|2024-11-21 20:55:10|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732222520000|2024-11-21 20:55:20|32.2|29.8|32.21|29.81|32.21|29.81|32.18|29.78|0
1732222530000|2024-11-21 20:55:30|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1732222540000|2024-11-21 20:55:40|32.2|29.8|32.18|29.78|32.21|29.81|32.18|29.78|0
1732222550000|2024-11-21 20:55:50|32.2|29.8|32.2|29.8|32.2|29.8|32.17|29.77|0
1732222560000|2024-11-21 20:56:00|32.21|29.81|32.2|29.8|32.25|29.85|32.2|29.8|0
1732222570000|2024-11-21 20:56:10|32.18|29.78|32.26|29.86|32.26|29.86|32.18|29.78|0
1732222580000|2024-11-21 20:56:20|32.25|29.85|32.28|29.88|32.28|29.88|32.25|29.85|0
1732222590000|2024-11-21 20:56:30|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1732222600000|2024-11-21 20:56:40|32.28|29.88|32.26|29.86|32.29|29.89|32.26|29.86|0
1732222610000|2024-11-21 20:56:50|32.24|29.84|32.22|29.82|32.24|29.84|32.2|29.8|0
1732222620000|2024-11-21 20:57:00|32.24|29.84|32.24|29.84|32.25|29.85|32.24|29.84|0
1732222630000|2024-11-21 20:57:10|32.25|29.85|32.24|29.84|32.25|29.85|32.22|29.82|0
1732222640000|2024-11-21 20:57:20|32.22|29.82|32.24|29.84|32.24|29.84|32.22|29.82|0
1732222650000|2024-11-21 20:57:30|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732222660000|2024-11-21 20:57:40|32.24|29.84|32.24|29.84|32.25|29.85|32.24|29.84|0
1732222670000|2024-11-21 20:57:50|32.25|29.85|32.25|29.85|32.25|29.85|32.24|29.84|0
1732222680000|2024-11-21 20:58:00|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732222690000|2024-11-21 20:58:10|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732222700000|2024-11-21 20:58:20|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732222710000|2024-11-21 20:58:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732222720000|2024-11-21 20:58:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732222730000|2024-11-21 20:58:50|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1732222740000|2024-11-21 20:59:00|32.21|29.81|32.34|29.94|32.34|29.94|32.21|29.81|0
1732222750000|2024-11-21 20:59:10|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1732222760000|2024-11-21 20:59:20|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1732222770000|2024-11-21 20:59:30|32.36|29.96|32.34|29.94|32.37|29.97|32.34|29.94|0
1732222780000|2024-11-21 20:59:40|32.37|29.97|32.3|29.9|32.37|29.97|32.3|29.9|0
1732222790000|2024-11-21 20:59:50|32.25|29.85|32.36|29.96|32.36|29.96|32.25|29.85|0
1732222810000|2024-11-21 21:00:10|32.32|29.92|32.37|29.97|32.37|29.97|32.32|29.92|0
1732222820000|2024-11-21 21:00:20|32.39|29.99|32.36|29.96|32.39|29.99|32.32|29.92|0
1732222830000|2024-11-21 21:00:30|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732222840000|2024-11-21 21:00:40|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732222850000|2024-11-21 21:00:50|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1732222860000|2024-11-21 21:01:00|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732222870000|2024-11-21 21:01:10|32.29|29.89|32.29|29.89|32.3|29.9|32.29|29.89|0
1732222880000|2024-11-21 21:01:20|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1732222890000|2024-11-21 21:01:30|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732222910000|2024-11-21 21:01:50|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732222920000|2024-11-21 21:02:00|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732222930000|2024-11-21 21:02:10|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732222940000|2024-11-21 21:02:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732222950000|2024-11-21 21:02:30|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732222960000|2024-11-21 21:02:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732222970000|2024-11-21 21:02:50|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1732222980000|2024-11-21 21:03:00|32.33|29.93|32.33|29.93|32.33|29.93|32.32|29.92|0
1732222990000|2024-11-21 21:03:10|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732223000000|2024-11-21 21:03:20|32.3|29.9|32.32|29.92|32.32|29.92|32.3|29.9|0
1732223010000|2024-11-21 21:03:30|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732223020000|2024-11-21 21:03:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732223030000|2024-11-21 21:03:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732223040000|2024-11-21 21:04:00|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1732223050000|2024-11-21 21:04:10|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1732223060000|2024-11-21 21:04:20|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732223070000|2024-11-21 21:04:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732223080000|2024-11-21 21:04:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732223090000|2024-11-21 21:04:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732223100000|2024-11-21 21:05:00|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732223120000|2024-11-21 21:05:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732223130000|2024-11-21 21:05:30|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732223140000|2024-11-21 21:05:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732223150000|2024-11-21 21:05:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732223160000|2024-11-21 21:06:00|32.3|29.9|32.3|29.9|32.32|29.92|32.3|29.9|0
1732223180000|2024-11-21 21:06:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732223200000|2024-11-21 21:06:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732223210000|2024-11-21 21:06:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732223230000|2024-11-21 21:07:10|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732223240000|2024-11-21 21:07:20|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732223260000|2024-11-21 21:07:40|32.37|29.97|32.38|29.98|32.38|29.98|32.36|29.96|0
1732223270000|2024-11-21 21:07:50|32.37|29.97|32.37|29.97|32.37|29.97|32.36|29.96|0
1732223280000|2024-11-21 21:08:00|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1732223290000|2024-11-21 21:08:10|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732223300000|2024-11-21 21:08:20|32.34|29.94|32.36|29.96|32.36|29.96|32.34|29.94|0
1732223320000|2024-11-21 21:08:40|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732223330000|2024-11-21 21:08:50|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732223340000|2024-11-21 21:09:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732223360000|2024-11-21 21:09:20|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732223380000|2024-11-21 21:09:40|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732223400000|2024-11-21 21:10:00|32.36|29.96|32.36|29.96|32.36|29.96|32.34|29.94|0
1732223420000|2024-11-21 21:10:20|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732223460000|2024-11-21 21:11:00|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732223470000|2024-11-21 21:11:10|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732223520000|2024-11-21 21:12:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732223530000|2024-11-21 21:12:10|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732223570000|2024-11-21 21:12:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732223580000|2024-11-21 21:13:00|32.38|29.98|32.38|29.98|32.4|30|32.38|29.98|0
1732223600000|2024-11-21 21:13:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732223630000|2024-11-21 21:13:50|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732223640000|2024-11-21 21:14:00|32.37|29.97|32.33|29.93|32.37|29.97|32.3|29.9|0
1732223660000|2024-11-21 21:14:20|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732223670000|2024-11-21 21:14:30|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732223680000|2024-11-21 21:14:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732223690000|2024-11-21 21:14:50|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732223700000|2024-11-21 21:15:00|32.48|29.88|32.47|29.87|32.48|29.88|32.47|29.87|0
1732223710000|2024-11-21 21:15:10|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732223720000|2024-11-21 21:15:20|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732223730000|2024-11-21 21:15:30|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732223750000|2024-11-21 21:15:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732223760000|2024-11-21 21:16:00|32.51|29.91|32.48|29.88|32.51|29.91|32.48|29.88|0
1732223770000|2024-11-21 21:16:10|32.5|29.9|32.48|29.88|32.5|29.9|32.48|29.88|0
1732223790000|2024-11-21 21:16:30|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732223810000|2024-11-21 21:16:50|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732223850000|2024-11-21 21:17:30|32.52|29.92|32.51|29.91|32.52|29.92|32.51|29.91|0
1732223900000|2024-11-21 21:18:20|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732223910000|2024-11-21 21:18:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732223920000|2024-11-21 21:18:40|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732223930000|2024-11-21 21:18:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732223940000|2024-11-21 21:19:00|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732223960000|2024-11-21 21:19:20|32.54|29.94|32.52|29.92|32.54|29.94|32.52|29.92|0
1732223980000|2024-11-21 21:19:40|32.54|29.94|32.52|29.92|32.54|29.94|32.52|29.92|0
1732223990000|2024-11-21 21:19:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732224000000|2024-11-21 21:20:00|32.52|29.92|32.51|29.91|32.52|29.92|32.49|29.89|0
1732224010000|2024-11-21 21:20:10|32.49|29.89|32.48|29.88|32.49|29.89|32.48|29.88|0
1732224020000|2024-11-21 21:20:20|32.49|29.89|32.49|29.89|32.49|29.89|32.49|29.89|0
1732224030000|2024-11-21 21:20:30|32.51|29.91|32.54|29.94|32.54|29.94|32.51|29.91|0
1732224040000|2024-11-21 21:20:40|32.55|29.95|32.58|29.98|32.58|29.98|32.55|29.95|0
1732224050000|2024-11-21 21:20:50|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732224060000|2024-11-21 21:21:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732224080000|2024-11-21 21:21:20|32.58|29.98|32.59|29.99|32.59|29.99|32.58|29.98|0
1732224090000|2024-11-21 21:21:30|32.58|29.98|32.58|29.98|32.59|29.99|32.58|29.98|0
1732224100000|2024-11-21 21:21:40|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732224110000|2024-11-21 21:21:50|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732224120000|2024-11-21 21:22:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732224140000|2024-11-21 21:22:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732224160000|2024-11-21 21:22:40|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732224170000|2024-11-21 21:22:50|32.59|29.99|32.62|30.02|32.62|30.02|32.58|29.98|0
1732224180000|2024-11-21 21:23:00|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732224190000|2024-11-21 21:23:10|32.66|30.06|32.64|30.04|32.66|30.06|32.64|30.04|0
1732224210000|2024-11-21 21:23:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732224220000|2024-11-21 21:23:40|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732224230000|2024-11-21 21:23:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732224300000|2024-11-21 21:25:00|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732224330000|2024-11-21 21:25:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732224350000|2024-11-21 21:25:50|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732224360000|2024-11-21 21:26:00|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732224370000|2024-11-21 21:26:10|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732224380000|2024-11-21 21:26:20|32.65|30.05|32.66|30.06|32.66|30.06|32.65|30.05|0
1732224390000|2024-11-21 21:26:30|32.65|30.05|32.64|30.04|32.65|30.05|32.64|30.04|0
1732224400000|2024-11-21 21:26:40|32.66|30.06|32.64|30.04|32.66|30.06|32.64|30.04|0
1732224410000|2024-11-21 21:26:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732224440000|2024-11-21 21:27:20|32.64|30.04|32.66|30.06|32.66|30.06|32.64|30.04|0
1732224510000|2024-11-21 21:28:30|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732224530000|2024-11-21 21:28:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732224560000|2024-11-21 21:29:20|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732224590000|2024-11-21 21:29:50|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732224600000|2024-11-21 21:30:00|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732224610000|2024-11-21 21:30:10|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732224630000|2024-11-21 21:30:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732224690000|2024-11-21 21:31:30|32.6|30|32.6|30|32.6|30|32.6|30|0
1732224720000|2024-11-21 21:32:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732224730000|2024-11-21 21:32:10|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732224740000|2024-11-21 21:32:20|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732224750000|2024-11-21 21:32:30|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732224760000|2024-11-21 21:32:40|32.57|29.97|32.56|29.96|32.57|29.97|32.56|29.96|0
1732224800000|2024-11-21 21:33:20|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732224810000|2024-11-21 21:33:30|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732224830000|2024-11-21 21:33:50|32.55|29.95|32.53|29.93|32.55|29.95|32.53|29.93|0
1732224860000|2024-11-21 21:34:20|32.55|29.95|32.53|29.93|32.55|29.95|32.53|29.93|0
1732224870000|2024-11-21 21:34:30|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732224890000|2024-11-21 21:34:50|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732224900000|2024-11-21 21:35:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732224910000|2024-11-21 21:35:10|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732224920000|2024-11-21 21:35:20|32.55|29.95|32.53|29.93|32.55|29.95|32.53|29.93|0
1732224950000|2024-11-21 21:35:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732224960000|2024-11-21 21:36:00|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732224970000|2024-11-21 21:36:10|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732224980000|2024-11-21 21:36:20|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732225000000|2024-11-21 21:36:40|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732225020000|2024-11-21 21:37:00|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732225040000|2024-11-21 21:37:20|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732225050000|2024-11-21 21:37:30|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732225070000|2024-11-21 21:37:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732225110000|2024-11-21 21:38:30|32.56|29.96|32.52|29.92|32.56|29.96|32.52|29.92|0
1732225120000|2024-11-21 21:38:40|32.57|29.97|32.61|30.01|32.61|30.01|32.57|29.97|0
1732225130000|2024-11-21 21:38:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732225150000|2024-11-21 21:39:10|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732225160000|2024-11-21 21:39:20|32.6|30|32.6|30|32.6|30|32.6|30|0
1732225220000|2024-11-21 21:40:20|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732225250000|2024-11-21 21:40:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732225260000|2024-11-21 21:41:00|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732225280000|2024-11-21 21:41:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732225290000|2024-11-21 21:41:30|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732225300000|2024-11-21 21:41:40|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732225370000|2024-11-21 21:42:50|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732225410000|2024-11-21 21:43:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732225420000|2024-11-21 21:43:40|32.67|30.07|32.64|30.04|32.67|30.07|32.64|30.04|0
1732225430000|2024-11-21 21:43:50|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732225450000|2024-11-21 21:44:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732225460000|2024-11-21 21:44:20|32.61|30.01|32.61|30.01|32.61|30.01|32.6|30|0
1732225470000|2024-11-21 21:44:30|32.6|30|32.6|30|32.6|30|32.6|30|0
1732225480000|2024-11-21 21:44:40|32.61|30.01|32.6|30|32.61|30.01|32.6|30|0
1732225500000|2024-11-21 21:45:00|32.63|30.03|32.61|30.01|32.63|30.03|32.61|30.01|0
1732225530000|2024-11-21 21:45:30|32.63|30.03|32.64|30.04|32.64|30.04|32.63|30.03|0
1732225540000|2024-11-21 21:45:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732225550000|2024-11-21 21:45:50|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732225570000|2024-11-21 21:46:10|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732225580000|2024-11-21 21:46:20|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732225590000|2024-11-21 21:46:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732225610000|2024-11-21 21:46:50|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732225620000|2024-11-21 21:47:00|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732225630000|2024-11-21 21:47:10|32.65|30.05|32.62|30.02|32.65|30.05|32.62|30.02|0
1732225640000|2024-11-21 21:47:20|32.63|30.03|32.63|30.03|32.64|30.04|32.62|30.02|0
1732225650000|2024-11-21 21:47:30|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732225660000|2024-11-21 21:47:40|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732225730000|2024-11-21 21:48:50|32.6|30|32.58|29.98|32.6|30|32.58|29.98|0
1732225750000|2024-11-21 21:49:10|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732225760000|2024-11-21 21:49:20|32.6|30|32.58|29.98|32.6|30|32.58|29.98|0
1732225770000|2024-11-21 21:49:30|32.59|29.99|32.6|30|32.6|30|32.58|29.98|0
1732225780000|2024-11-21 21:49:40|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732225800000|2024-11-21 21:50:00|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732225810000|2024-11-21 21:50:10|32.56|29.96|32.54|29.94|32.56|29.96|32.54|29.94|0
1732225820000|2024-11-21 21:50:20|32.53|29.93|32.51|29.91|32.53|29.93|32.51|29.91|0
1732225830000|2024-11-21 21:50:30|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732225840000|2024-11-21 21:50:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732225890000|2024-11-21 21:51:30|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732225920000|2024-11-21 21:52:00|32.51|29.91|32.56|29.96|32.56|29.96|32.51|29.91|0
1732225930000|2024-11-21 21:52:10|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732225950000|2024-11-21 21:52:30|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732225980000|2024-11-21 21:53:00|32.58|29.98|32.58|29.98|32.58|29.98|32.57|29.97|0
1732226000000|2024-11-21 21:53:20|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732226010000|2024-11-21 21:53:30|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732226030000|2024-11-21 21:53:50|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732226090000|2024-11-21 21:54:50|32.55|29.95|32.57|29.97|32.57|29.97|32.55|29.95|0
1732226100000|2024-11-21 21:55:00|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732226120000|2024-11-21 21:55:20|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732226140000|2024-11-21 21:55:40|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732226160000|2024-11-21 21:56:00|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732226170000|2024-11-21 21:56:10|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732226180000|2024-11-21 21:56:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732226200000|2024-11-21 21:56:40|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732226210000|2024-11-21 21:56:50|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732226220000|2024-11-21 21:57:00|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732226240000|2024-11-21 21:57:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732226290000|2024-11-21 21:58:10|32.6|30|32.6|30|32.6|30|32.6|30|0
1732226320000|2024-11-21 21:58:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732226340000|2024-11-21 21:59:00|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732226350000|2024-11-21 21:59:10|32.59|29.99|32.59|29.99|32.59|29.99|32.58|29.98|0
1732226360000|2024-11-21 21:59:20|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732226370000|2024-11-21 21:59:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732226380000|2024-11-21 21:59:40|32.62|30.02|32.62|30.02|32.62|30.02|32.61|30.01|0
1732226390000|2024-11-21 21:59:50|32.6|30|32.62|30.02|32.62|30.02|32.6|30|0
1732226440000|2024-11-21 22:00:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732226490000|2024-11-21 22:01:30|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732226560000|2024-11-21 22:02:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732226620000|2024-11-21 22:03:40|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732226630000|2024-11-21 22:03:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732226640000|2024-11-21 22:04:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732226690000|2024-11-21 22:04:50|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732226740000|2024-11-21 22:05:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732226750000|2024-11-21 22:05:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732226760000|2024-11-21 22:06:00|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732226780000|2024-11-21 22:06:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732226800000|2024-11-21 22:06:40|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732226810000|2024-11-21 22:06:50|32.68|30.08|32.64|30.04|32.68|30.08|32.64|30.04|0
1732226920000|2024-11-21 22:08:40|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732226960000|2024-11-21 22:09:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732227020000|2024-11-21 22:10:20|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732227030000|2024-11-21 22:10:30|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732227040000|2024-11-21 22:10:40|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732227050000|2024-11-21 22:10:50|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732227060000|2024-11-21 22:11:00|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732227080000|2024-11-21 22:11:20|32.65|30.05|32.69|30.09|32.69|30.09|32.65|30.05|0
1732227090000|2024-11-21 22:11:30|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732227110000|2024-11-21 22:11:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732227140000|2024-11-21 22:12:20|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732227160000|2024-11-21 22:12:40|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732227170000|2024-11-21 22:12:50|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732227180000|2024-11-21 22:13:00|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732227210000|2024-11-21 22:13:30|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732227260000|2024-11-21 22:14:20|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732227270000|2024-11-21 22:14:30|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732227280000|2024-11-21 22:14:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732227290000|2024-11-21 22:14:50|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732227300000|2024-11-21 22:15:00|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732227640000|2024-11-21 22:20:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732227650000|2024-11-21 22:20:50|32.66|30.06|32.65|30.05|32.66|30.06|32.65|30.05|0
1732227660000|2024-11-21 22:21:00|32.66|30.06|32.66|30.06|32.66|30.06|32.64|30.04|0
1732227670000|2024-11-21 22:21:10|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732227880000|2024-11-21 22:24:40|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732227890000|2024-11-21 22:24:50|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732227970000|2024-11-21 22:26:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732227980000|2024-11-21 22:26:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732228190000|2024-11-21 22:29:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732228220000|2024-11-21 22:30:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732228270000|2024-11-21 22:31:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732228300000|2024-11-21 22:31:40|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732228340000|2024-11-21 22:32:20|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732228390000|2024-11-21 22:33:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732228400000|2024-11-21 22:33:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732228440000|2024-11-21 22:34:00|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732228820000|2024-11-21 22:40:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732228960000|2024-11-21 22:42:40|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732228970000|2024-11-21 22:42:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732228980000|2024-11-21 22:43:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732228990000|2024-11-21 22:43:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732229000000|2024-11-21 22:43:20|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732229010000|2024-11-21 22:43:30|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732229080000|2024-11-21 22:44:40|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732229140000|2024-11-21 22:45:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732229150000|2024-11-21 22:45:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732229330000|2024-11-21 22:48:50|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732229540000|2024-11-21 22:52:20|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732229550000|2024-11-21 22:52:30|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732229720000|2024-11-21 22:55:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732230000000|2024-11-21 23:00:00|32.79|30.19|32.77|30.17|32.79|30.19|32.75|30.15|0
1732230010000|2024-11-21 23:00:10|32.84|30.24|32.81|30.21|32.84|30.24|32.81|30.21|0
1732230020000|2024-11-21 23:00:20|32.84|30.24|32.86|30.26|32.87|30.27|32.84|30.24|0
1732230030000|2024-11-21 23:00:30|32.84|30.24|32.81|30.21|32.84|30.24|32.81|30.21|0
1732230040000|2024-11-21 23:00:40|32.83|30.23|32.87|30.27|32.87|30.27|32.83|30.23|0
1732230050000|2024-11-21 23:00:50|32.88|30.28|32.86|30.26|32.88|30.28|32.84|30.24|0
1732230060000|2024-11-21 23:01:00|32.84|30.24|32.81|30.21|32.85|30.25|32.81|30.21|0
1732230070000|2024-11-21 23:01:10|32.8|30.2|32.79|30.19|32.8|30.2|32.79|30.19|0
1732230080000|2024-11-21 23:01:20|32.8|30.2|32.79|30.19|32.8|30.2|32.79|30.19|0
1732230090000|2024-11-21 23:01:30|32.77|30.17|32.76|30.16|32.77|30.17|32.76|30.16|0
1732230100000|2024-11-21 23:01:40|32.77|30.17|32.81|30.21|32.81|30.21|32.77|30.17|0
1732230110000|2024-11-21 23:01:50|32.83|30.23|32.86|30.26|32.86|30.26|32.83|30.23|0
1732230120000|2024-11-21 23:02:00|32.87|30.27|32.83|30.23|32.88|30.28|32.83|30.23|0
1732230130000|2024-11-21 23:02:10|32.87|30.27|32.87|30.27|32.87|30.27|32.87|30.27|0
1732230140000|2024-11-21 23:02:20|32.88|30.28|32.87|30.27|32.88|30.28|32.87|30.27|0
1732230150000|2024-11-21 23:02:30|32.86|30.26|32.86|30.26|32.86|30.26|32.86|30.26|0
1732230160000|2024-11-21 23:02:40|32.85|30.25|32.84|30.24|32.85|30.25|32.84|30.24|0
1732230170000|2024-11-21 23:02:50|32.83|30.23|32.79|30.19|32.83|30.23|32.79|30.19|0
1732230180000|2024-11-21 23:03:00|32.78|30.18|32.79|30.19|32.81|30.21|32.78|30.18|0
1732230200000|2024-11-21 23:03:20|32.77|30.17|32.77|30.17|32.77|30.17|32.76|30.16|0
1732230210000|2024-11-21 23:03:30|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732230220000|2024-11-21 23:03:40|32.77|30.17|32.77|30.17|32.77|30.17|32.76|30.16|0
1732230230000|2024-11-21 23:03:50|32.76|30.16|32.77|30.17|32.77|30.17|32.75|30.15|0
1732230240000|2024-11-21 23:04:00|32.75|30.15|32.77|30.17|32.77|30.17|32.75|30.15|0
1732230250000|2024-11-21 23:04:10|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732230290000|2024-11-21 23:04:50|32.74|30.14|32.75|30.15|32.75|30.15|32.74|30.14|0
1732230300000|2024-11-21 23:05:00|32.74|30.14|32.72|30.12|32.74|30.14|32.72|30.12|0
1732230310000|2024-11-21 23:05:10|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732230320000|2024-11-21 23:05:20|32.72|30.12|32.71|30.11|32.72|30.12|32.71|30.11|0
1732230330000|2024-11-21 23:05:30|32.7|30.1|32.7|30.1|32.71|30.11|32.7|30.1|0
1732230340000|2024-11-21 23:05:40|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732230350000|2024-11-21 23:05:50|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732230360000|2024-11-21 23:06:00|32.72|30.12|32.74|30.14|32.74|30.14|32.72|30.12|0
1732230370000|2024-11-21 23:06:10|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732230380000|2024-11-21 23:06:20|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732230390000|2024-11-21 23:06:30|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732230400000|2024-11-21 23:06:40|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1732230420000|2024-11-21 23:07:00|32.78|30.18|32.79|30.19|32.79|30.19|32.78|30.18|0
1732230430000|2024-11-21 23:07:10|32.78|30.18|32.77|30.17|32.78|30.18|32.77|30.17|0
1732230440000|2024-11-21 23:07:20|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732230450000|2024-11-21 23:07:30|32.79|30.19|32.79|30.19|32.79|30.19|32.79|30.19|0
1732230480000|2024-11-21 23:08:00|32.77|30.17|32.76|30.16|32.77|30.17|32.76|30.16|0
1732230490000|2024-11-21 23:08:10|32.77|30.17|32.77|30.17|32.77|30.17|32.77|30.17|0
1732230510000|2024-11-21 23:08:30|32.78|30.18|32.79|30.19|32.79|30.19|32.78|30.18|0
1732230520000|2024-11-21 23:08:40|32.78|30.18|32.77|30.17|32.78|30.18|32.77|30.17|0
1732230540000|2024-11-21 23:09:00|32.76|30.16|32.76|30.16|32.77|30.17|32.76|30.16|0
1732230550000|2024-11-21 23:09:10|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732230590000|2024-11-21 23:09:50|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1732230600000|2024-11-21 23:10:00|32.73|30.13|32.72|30.12|32.73|30.13|32.72|30.12|0
1732230610000|2024-11-21 23:10:10|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732230620000|2024-11-21 23:10:20|32.7|30.1|32.7|30.1|32.72|30.12|32.7|30.1|0
1732230630000|2024-11-21 23:10:30|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732230640000|2024-11-21 23:10:40|32.73|30.13|32.7|30.1|32.73|30.13|32.7|30.1|0
1732230660000|2024-11-21 23:11:00|32.69|30.09|32.69|30.09|32.7|30.1|32.69|30.09|0
1732230680000|2024-11-21 23:11:20|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732230710000|2024-11-21 23:11:50|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732230720000|2024-11-21 23:12:00|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732230730000|2024-11-21 23:12:10|32.69|30.09|32.67|30.07|32.69|30.09|32.67|30.07|0
1732230750000|2024-11-21 23:12:30|32.68|30.08|32.69|30.09|32.69|30.09|32.67|30.07|0
1732230760000|2024-11-21 23:12:40|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732230770000|2024-11-21 23:12:50|32.69|30.09|32.72|30.12|32.72|30.12|32.69|30.09|0
1732230790000|2024-11-21 23:13:10|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732230810000|2024-11-21 23:13:30|32.69|30.09|32.7|30.1|32.7|30.1|32.69|30.09|0
1732230820000|2024-11-21 23:13:40|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732230830000|2024-11-21 23:13:50|32.73|30.13|32.77|30.17|32.77|30.17|32.73|30.13|0
1732230840000|2024-11-21 23:14:00|32.78|30.18|32.78|30.18|32.79|30.19|32.78|30.18|0
1732230850000|2024-11-21 23:14:10|32.79|30.19|32.77|30.17|32.79|30.19|32.77|30.17|0
1732230860000|2024-11-21 23:14:20|32.78|30.18|32.77|30.17|32.78|30.18|32.77|30.17|0
1732230880000|2024-11-21 23:14:40|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732230890000|2024-11-21 23:14:50|32.77|30.17|32.77|30.17|32.77|30.17|32.77|30.17|0
1732230900000|2024-11-21 23:15:00|32.76|30.16|32.77|30.17|32.77|30.17|32.76|30.16|0
1732230910000|2024-11-21 23:15:10|32.78|30.18|32.77|30.17|32.78|30.18|32.77|30.17|0
1732230920000|2024-11-21 23:15:20|32.78|30.18|32.79|30.19|32.79|30.19|32.78|30.18|0
1732230930000|2024-11-21 23:15:30|32.78|30.18|32.81|30.21|32.81|30.21|32.78|30.18|0
1732230940000|2024-11-21 23:15:40|32.8|30.2|32.8|30.2|32.8|30.2|32.8|30.2|0
1732230950000|2024-11-21 23:15:50|32.81|30.21|32.8|30.2|32.81|30.21|32.8|30.2|0
1732230990000|2024-11-21 23:16:30|32.79|30.19|32.8|30.2|32.8|30.2|32.79|30.19|0
1732231000000|2024-11-21 23:16:40|32.81|30.21|32.81|30.21|32.81|30.21|32.8|30.2|0
1732231020000|2024-11-21 23:17:00|32.8|30.2|32.8|30.2|32.8|30.2|32.8|30.2|0
1732231030000|2024-11-21 23:17:10|32.77|30.17|32.76|30.16|32.77|30.17|32.76|30.16|0
1732231090000|2024-11-21 23:18:10|32.74|30.14|32.76|30.16|32.76|30.16|32.74|30.14|0
1732231130000|2024-11-21 23:18:50|32.77|30.17|32.8|30.2|32.8|30.2|32.77|30.17|0
1732231140000|2024-11-21 23:19:00|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732231150000|2024-11-21 23:19:10|32.77|30.17|32.77|30.17|32.77|30.17|32.77|30.17|0
1732231170000|2024-11-21 23:19:30|32.76|30.16|32.78|30.18|32.78|30.18|32.76|30.16|0
1732231190000|2024-11-21 23:19:50|32.8|30.2|32.8|30.2|32.8|30.2|32.8|30.2|0
1732231200000|2024-11-21 23:20:00|32.81|30.21|32.81|30.21|32.81|30.21|32.81|30.21|0
1732231220000|2024-11-21 23:20:20|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732231240000|2024-11-21 23:20:40|32.77|30.17|32.77|30.17|32.77|30.17|32.77|30.17|0
1732231260000|2024-11-21 23:21:00|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732231270000|2024-11-21 23:21:10|32.77|30.17|32.78|30.18|32.78|30.18|32.77|30.17|0
1732231290000|2024-11-21 23:21:30|32.8|30.2|32.8|30.2|32.8|30.2|32.8|30.2|0
1732231300000|2024-11-21 23:21:40|32.81|30.21|32.84|30.24|32.84|30.24|32.81|30.21|0
1732231310000|2024-11-21 23:21:50|32.85|30.25|32.84|30.24|32.85|30.25|32.84|30.24|0
1732231320000|2024-11-21 23:22:00|32.85|30.25|32.84|30.24|32.85|30.25|32.84|30.24|0
1732231330000|2024-11-21 23:22:10|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732231350000|2024-11-21 23:22:30|32.81|30.21|32.84|30.24|32.84|30.24|32.81|30.21|0
1732231360000|2024-11-21 23:22:40|32.85|30.25|32.85|30.25|32.85|30.25|32.84|30.24|0
1732231370000|2024-11-21 23:22:50|32.84|30.24|32.85|30.25|32.86|30.26|32.84|30.24|0
1732231380000|2024-11-21 23:23:00|32.84|30.24|32.86|30.26|32.86|30.26|32.84|30.24|0
1732231390000|2024-11-21 23:23:10|32.85|30.25|32.85|30.25|32.85|30.25|32.85|30.25|0
1732231420000|2024-11-21 23:23:40|32.84|30.24|32.85|30.25|32.85|30.25|32.84|30.24|0
1732231440000|2024-11-21 23:24:00|32.84|30.24|32.84|30.24|32.84|30.24|32.84|30.24|0
1732231450000|2024-11-21 23:24:10|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732231460000|2024-11-21 23:24:20|32.78|30.18|32.78|30.18|32.78|30.18|32.78|30.18|0
1732231480000|2024-11-21 23:24:40|32.77|30.17|32.75|30.15|32.77|30.17|32.75|30.15|0
1732231490000|2024-11-21 23:24:50|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1732231500000|2024-11-21 23:25:00|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732231510000|2024-11-21 23:25:10|32.7|30.1|32.7|30.1|32.71|30.11|32.7|30.1|0
1732231520000|2024-11-21 23:25:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732231530000|2024-11-21 23:25:30|32.67|30.07|32.7|30.1|32.7|30.1|32.67|30.07|0
1732231550000|2024-11-21 23:25:50|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732231560000|2024-11-21 23:26:00|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732231570000|2024-11-21 23:26:10|32.69|30.09|32.67|30.07|32.69|30.09|32.67|30.07|0
1732231580000|2024-11-21 23:26:20|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732231590000|2024-11-21 23:26:30|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732231600000|2024-11-21 23:26:40|32.64|30.04|32.66|30.06|32.67|30.07|32.64|30.04|0
1732231640000|2024-11-21 23:27:20|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732231650000|2024-11-21 23:27:30|32.66|30.06|32.64|30.04|32.66|30.06|32.64|30.04|0
1732231660000|2024-11-21 23:27:40|32.63|30.03|32.62|30.02|32.63|30.03|32.62|30.02|0
1732231670000|2024-11-21 23:27:50|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732231680000|2024-11-21 23:28:00|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732231700000|2024-11-21 23:28:20|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732231720000|2024-11-21 23:28:40|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732231730000|2024-11-21 23:28:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732231740000|2024-11-21 23:29:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732231750000|2024-11-21 23:29:10|32.64|30.04|32.62|30.02|32.64|30.04|32.62|30.02|0
1732231760000|2024-11-21 23:29:20|32.6|30|32.6|30|32.62|30.02|32.6|30|0
1732231770000|2024-11-21 23:29:30|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732231780000|2024-11-21 23:29:40|32.6|30|32.62|30.02|32.62|30.02|32.6|30|0
1732231790000|2024-11-21 23:29:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732231800000|2024-11-21 23:30:00|32.59|29.99|32.6|30|32.6|30|32.59|29.99|0
1732231810000|2024-11-21 23:30:10|32.62|30.02|32.59|29.99|32.62|30.02|32.59|29.99|0
1732231820000|2024-11-21 23:30:20|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732231830000|2024-11-21 23:30:30|32.59|29.99|32.57|29.97|32.59|29.99|32.57|29.97|0
1732231850000|2024-11-21 23:30:50|32.58|29.98|32.59|29.99|32.59|29.99|32.57|29.97|0
1732231860000|2024-11-21 23:31:00|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732231870000|2024-11-21 23:31:10|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732231880000|2024-11-21 23:31:20|32.62|30.02|32.62|30.02|32.62|30.02|32.6|30|0
1732231900000|2024-11-21 23:31:40|32.61|30.01|32.6|30|32.61|30.01|32.6|30|0
1732231910000|2024-11-21 23:31:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732231920000|2024-11-21 23:32:00|32.58|29.98|32.62|30.02|32.62|30.02|32.58|29.98|0
1732231930000|2024-11-21 23:32:10|32.6|30|32.6|30|32.61|30.01|32.6|30|0
1732231940000|2024-11-21 23:32:20|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732231950000|2024-11-21 23:32:30|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732231960000|2024-11-21 23:32:40|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732231970000|2024-11-21 23:32:50|32.55|29.95|32.55|29.95|32.56|29.96|32.55|29.95|0
1732231980000|2024-11-21 23:33:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732232000000|2024-11-21 23:33:20|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732232010000|2024-11-21 23:33:30|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732232020000|2024-11-21 23:33:40|32.57|29.97|32.56|29.96|32.57|29.97|32.56|29.96|0
1732232100000|2024-11-21 23:35:00|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732232120000|2024-11-21 23:35:20|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732232150000|2024-11-21 23:35:50|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732232160000|2024-11-21 23:36:00|32.59|29.99|32.57|29.97|32.59|29.99|32.56|29.96|0
1732232170000|2024-11-21 23:36:10|32.59|29.99|32.57|29.97|32.59|29.99|32.57|29.97|0
1732232180000|2024-11-21 23:36:20|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732232220000|2024-11-21 23:37:00|32.54|29.94|32.53|29.93|32.54|29.94|32.53|29.93|0
1732232240000|2024-11-21 23:37:20|32.52|29.92|32.53|29.93|32.53|29.93|32.52|29.92|0
1732232250000|2024-11-21 23:37:30|32.55|29.95|32.54|29.94|32.55|29.95|32.54|29.94|0
1732232260000|2024-11-21 23:37:40|32.55|29.95|32.53|29.93|32.56|29.96|32.53|29.93|0
1732232270000|2024-11-21 23:37:50|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732232280000|2024-11-21 23:38:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732232320000|2024-11-21 23:38:40|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732232350000|2024-11-21 23:39:10|32.58|29.98|32.59|29.99|32.59|29.99|32.58|29.98|0
1732232370000|2024-11-21 23:39:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732232380000|2024-11-21 23:39:40|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732232390000|2024-11-21 23:39:50|32.61|30.01|32.63|30.03|32.63|30.03|32.61|30.01|0
1732232400000|2024-11-21 23:40:00|32.6|30|32.61|30.01|32.61|30.01|32.6|30|0
1732232420000|2024-11-21 23:40:20|32.6|30|32.6|30|32.6|30|32.6|30|0
1732232430000|2024-11-21 23:40:30|32.59|29.99|32.6|30|32.6|30|32.59|29.99|0
1732232460000|2024-11-21 23:41:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732232470000|2024-11-21 23:41:10|32.6|30|32.6|30|32.6|30|32.6|30|0
1732232480000|2024-11-21 23:41:20|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732232490000|2024-11-21 23:41:30|32.6|30|32.6|30|32.6|30|32.6|30|0
1732232500000|2024-11-21 23:41:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732232510000|2024-11-21 23:41:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732232520000|2024-11-21 23:42:00|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732232530000|2024-11-21 23:42:10|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732232540000|2024-11-21 23:42:20|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732232610000|2024-11-21 23:43:30|32.62|30.02|32.61|30.01|32.62|30.02|32.61|30.01|0
1732232620000|2024-11-21 23:43:40|32.63|30.03|32.61|30.01|32.63|30.03|32.61|30.01|0
1732232650000|2024-11-21 23:44:10|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732232700000|2024-11-21 23:45:00|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732232710000|2024-11-21 23:45:10|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732232760000|2024-11-21 23:46:00|32.68|30.08|32.69|30.09|32.69|30.09|32.67|30.07|0
1732232780000|2024-11-21 23:46:20|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732232890000|2024-11-21 23:48:10|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732232900000|2024-11-21 23:48:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732232910000|2024-11-21 23:48:30|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732232920000|2024-11-21 23:48:40|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732232930000|2024-11-21 23:48:50|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732233000000|2024-11-21 23:50:00|32.71|30.11|32.83|30.23|32.83|30.23|32.71|30.11|0
1732233010000|2024-11-21 23:50:10|32.84|30.24|32.82|30.22|32.85|30.25|32.82|30.22|0
1732233020000|2024-11-21 23:50:20|32.8|30.2|32.79|30.19|32.8|30.2|32.79|30.19|0
1732233030000|2024-11-21 23:50:30|32.81|30.21|32.82|30.22|32.82|30.22|32.81|30.21|0
1732233040000|2024-11-21 23:50:40|32.81|30.21|32.83|30.23|32.83|30.23|32.81|30.21|0
1732233050000|2024-11-21 23:50:50|32.84|30.24|32.86|30.26|32.86|30.26|32.84|30.24|0
1732233060000|2024-11-21 23:51:00|32.84|30.24|32.84|30.24|32.84|30.24|32.83|30.23|0
1732233070000|2024-11-21 23:51:10|32.83|30.23|32.82|30.22|32.83|30.23|32.82|30.22|0
1732233080000|2024-11-21 23:51:20|32.84|30.24|32.86|30.26|32.86|30.26|32.84|30.24|0
1732233090000|2024-11-21 23:51:30|32.84|30.24|32.84|30.24|32.84|30.24|32.84|30.24|0
1732233100000|2024-11-21 23:51:40|32.85|30.25|32.86|30.26|32.86|30.26|32.85|30.25|0
1732233110000|2024-11-21 23:51:50|32.84|30.24|32.84|30.24|32.84|30.24|32.82|30.22|0
1732233120000|2024-11-21 23:52:00|32.86|30.26|32.85|30.25|32.86|30.26|32.85|30.25|0
1732233130000|2024-11-21 23:52:10|32.84|30.24|32.84|30.24|32.87|30.27|32.84|30.24|0
1732233140000|2024-11-21 23:52:20|32.82|30.22|32.8|30.2|32.82|30.22|32.8|30.2|0
1732233150000|2024-11-21 23:52:30|32.79|30.19|32.79|30.19|32.79|30.19|32.79|30.19|0
1732233160000|2024-11-21 23:52:40|32.8|30.2|32.82|30.22|32.82|30.22|32.8|30.2|0
1732233170000|2024-11-21 23:52:50|32.8|30.2|32.81|30.21|32.81|30.21|32.8|30.2|0
1732233180000|2024-11-21 23:53:00|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732233190000|2024-11-21 23:53:10|32.8|30.2|32.79|30.19|32.81|30.21|32.79|30.19|0
1732233210000|2024-11-21 23:53:30|32.8|30.2|32.8|30.2|32.81|30.21|32.8|30.2|0
1732233230000|2024-11-21 23:53:50|32.79|30.19|32.77|30.17|32.79|30.19|32.77|30.17|0
1732233240000|2024-11-21 23:54:00|32.78|30.18|32.77|30.17|32.79|30.19|32.77|30.17|0
1732233270000|2024-11-21 23:54:30|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732233280000|2024-11-21 23:54:40|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732233300000|2024-11-21 23:55:00|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732233310000|2024-11-21 23:55:10|32.77|30.17|32.76|30.16|32.77|30.17|32.76|30.16|0
1732233320000|2024-11-21 23:55:20|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732233330000|2024-11-21 23:55:30|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732233340000|2024-11-21 23:55:40|32.71|30.11|32.72|30.12|32.73|30.13|32.71|30.11|0
1732233350000|2024-11-21 23:55:50|32.73|30.13|32.75|30.15|32.75|30.15|32.73|30.13|0
1732233370000|2024-11-21 23:56:10|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732233380000|2024-11-21 23:56:20|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732233390000|2024-11-21 23:56:30|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732233410000|2024-11-21 23:56:50|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732233420000|2024-11-21 23:57:00|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732233430000|2024-11-21 23:57:10|32.75|30.15|32.73|30.13|32.75|30.15|32.73|30.13|0
1732233450000|2024-11-21 23:57:30|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732233460000|2024-11-21 23:57:40|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732233470000|2024-11-21 23:57:50|32.69|30.09|32.69|30.09|32.69|30.09|32.68|30.08|0
1732233490000|2024-11-21 23:58:10|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732233500000|2024-11-21 23:58:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732233510000|2024-11-21 23:58:30|32.7|30.1|32.71|30.11|32.71|30.11|32.7|30.1|0
1732233520000|2024-11-21 23:58:40|32.69|30.09|32.71|30.11|32.71|30.11|32.69|30.09|0
1732233550000|2024-11-21 23:59:10|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732233560000|2024-11-21 23:59:20|32.71|30.11|32.73|30.13|32.73|30.13|32.71|30.11|0
1732233570000|2024-11-21 23:59:30|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732233590000|2024-11-21 23:59:50|32.75|30.15|32.75|30.15|32.75|30.15|32.74|30.14|0
1732233600000|2024-11-22 00:00:00|32.79|30.19|32.79|30.19|32.84|30.24|32.79|30.19|0
1732233610000|2024-11-22 00:00:10|32.76|30.16|32.77|30.17|32.77|30.17|32.76|30.16|0
1732233620000|2024-11-22 00:00:20|32.75|30.15|32.72|30.12|32.75|30.15|32.72|30.12|0
1732233630000|2024-11-22 00:00:30|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732233640000|2024-11-22 00:00:40|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732233650000|2024-11-22 00:00:50|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732233660000|2024-11-22 00:01:00|32.73|30.13|32.76|30.16|32.76|30.16|32.73|30.13|0
1732233670000|2024-11-22 00:01:10|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233680000|2024-11-22 00:01:20|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732233690000|2024-11-22 00:01:30|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233700000|2024-11-22 00:01:40|32.73|30.13|32.75|30.15|32.75|30.15|32.73|30.13|0
1732233710000|2024-11-22 00:01:50|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732233720000|2024-11-22 00:02:00|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732233730000|2024-11-22 00:02:10|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233740000|2024-11-22 00:02:20|32.73|30.13|32.75|30.15|32.76|30.16|32.73|30.13|0
1732233750000|2024-11-22 00:02:30|32.73|30.13|32.73|30.13|32.73|30.13|32.72|30.12|0
1732233760000|2024-11-22 00:02:40|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233770000|2024-11-22 00:02:50|32.76|30.16|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233780000|2024-11-22 00:03:00|32.74|30.14|32.72|30.12|32.75|30.15|32.72|30.12|0
1732233790000|2024-11-22 00:03:10|32.7|30.1|32.68|30.08|32.7|30.1|32.68|30.08|0
1732233800000|2024-11-22 00:03:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732233810000|2024-11-22 00:03:30|32.68|30.08|32.64|30.04|32.69|30.09|32.64|30.04|0
1732233820000|2024-11-22 00:03:40|32.63|30.03|32.65|30.05|32.65|30.05|32.61|30.01|0
1732233830000|2024-11-22 00:03:50|32.64|30.04|32.64|30.04|32.64|30.04|32.63|30.03|0
1732233840000|2024-11-22 00:04:00|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732233850000|2024-11-22 00:04:10|32.61|30.01|32.61|30.01|32.62|30.02|32.61|30.01|0
1732233860000|2024-11-22 00:04:20|32.58|29.98|32.56|29.96|32.58|29.98|32.55|29.95|0
1732233870000|2024-11-22 00:04:30|32.55|29.95|32.55|29.95|32.56|29.96|32.55|29.95|0
1732233880000|2024-11-22 00:04:40|32.54|29.94|32.53|29.93|32.55|29.95|32.53|29.93|0
1732233890000|2024-11-22 00:04:50|32.54|29.94|32.53|29.93|32.54|29.94|32.53|29.93|0
1732233900000|2024-11-22 00:05:00|32.54|29.94|32.51|29.91|32.54|29.94|32.51|29.91|0
1732233910000|2024-11-22 00:05:10|32.52|29.92|32.51|29.91|32.52|29.92|32.51|29.91|0
1732233920000|2024-11-22 00:05:20|32.53|29.93|32.53|29.93|32.54|29.94|32.53|29.93|0
1732233930000|2024-11-22 00:05:30|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732233940000|2024-11-22 00:05:40|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732233950000|2024-11-22 00:05:50|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732233960000|2024-11-22 00:06:00|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732233970000|2024-11-22 00:06:10|32.54|29.94|32.51|29.91|32.55|29.95|32.51|29.91|0
1732233990000|2024-11-22 00:06:30|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732234000000|2024-11-22 00:06:40|32.5|29.9|32.48|29.88|32.5|29.9|32.48|29.88|0
1732234010000|2024-11-22 00:06:50|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732234020000|2024-11-22 00:07:00|32.5|29.9|32.5|29.9|32.51|29.91|32.5|29.9|0
1732234030000|2024-11-22 00:07:10|32.48|29.88|32.48|29.88|32.48|29.88|32.47|29.87|0
1732234040000|2024-11-22 00:07:20|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732234050000|2024-11-22 00:07:30|32.51|29.91|32.54|29.94|32.54|29.94|32.5|29.9|0
1732234060000|2024-11-22 00:07:40|32.53|29.93|32.55|29.95|32.55|29.95|32.53|29.93|0
1732234070000|2024-11-22 00:07:50|32.57|29.97|32.57|29.97|32.58|29.98|32.57|29.97|0
1732234080000|2024-11-22 00:08:00|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732234090000|2024-11-22 00:08:10|32.59|29.99|32.59|29.99|32.61|30.01|32.59|29.99|0
1732234100000|2024-11-22 00:08:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732234110000|2024-11-22 00:08:30|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732234120000|2024-11-22 00:08:40|32.57|29.97|32.59|29.99|32.59|29.99|32.57|29.97|0
1732234130000|2024-11-22 00:08:50|32.58|29.98|32.55|29.95|32.58|29.98|32.55|29.95|0
1732234140000|2024-11-22 00:09:00|32.57|29.97|32.57|29.97|32.58|29.98|32.57|29.97|0
1732234150000|2024-11-22 00:09:10|32.56|29.96|32.54|29.94|32.56|29.96|32.54|29.94|0
1732234160000|2024-11-22 00:09:20|32.55|29.95|32.56|29.96|32.57|29.97|32.55|29.95|0
1732234170000|2024-11-22 00:09:30|32.57|29.97|32.56|29.96|32.57|29.97|32.55|29.95|0
1732234180000|2024-11-22 00:09:40|32.57|29.97|32.55|29.95|32.57|29.97|32.55|29.95|0
1732234190000|2024-11-22 00:09:50|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732234200000|2024-11-22 00:10:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732234210000|2024-11-22 00:10:10|32.55|29.95|32.59|29.99|32.59|29.99|32.55|29.95|0
1732234220000|2024-11-22 00:10:20|32.6|30|32.6|30|32.6|30|32.6|30|0
1732234230000|2024-11-22 00:10:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732234250000|2024-11-22 00:10:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732234260000|2024-11-22 00:11:00|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732234270000|2024-11-22 00:11:10|32.68|30.08|32.66|30.06|32.68|30.08|32.65|30.05|0
1732234280000|2024-11-22 00:11:20|32.65|30.05|32.63|30.03|32.65|30.05|32.63|30.03|0
1732234290000|2024-11-22 00:11:30|32.66|30.06|32.67|30.07|32.67|30.07|32.66|30.06|0
1732234310000|2024-11-22 00:11:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732234320000|2024-11-22 00:12:00|32.65|30.05|32.67|30.07|32.67|30.07|32.65|30.05|0
1732234330000|2024-11-22 00:12:10|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732234340000|2024-11-22 00:12:20|32.68|30.08|32.67|30.07|32.68|30.08|32.67|30.07|0
1732234350000|2024-11-22 00:12:30|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732234360000|2024-11-22 00:12:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732234370000|2024-11-22 00:12:50|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732234380000|2024-11-22 00:13:00|32.64|30.04|32.66|30.06|32.66|30.06|32.64|30.04|0
1732234390000|2024-11-22 00:13:10|32.65|30.05|32.66|30.06|32.66|30.06|32.65|30.05|0
1732234400000|2024-11-22 00:13:20|32.67|30.07|32.65|30.05|32.67|30.07|32.65|30.05|0
1732234410000|2024-11-22 00:13:30|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732234420000|2024-11-22 00:13:40|32.65|30.05|32.66|30.06|32.66|30.06|32.65|30.05|0
1732234430000|2024-11-22 00:13:50|32.65|30.05|32.65|30.05|32.66|30.06|32.65|30.05|0
1732234440000|2024-11-22 00:14:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732234450000|2024-11-22 00:14:10|32.62|30.02|32.59|29.99|32.62|30.02|32.59|29.99|0
1732234460000|2024-11-22 00:14:20|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732234480000|2024-11-22 00:14:40|32.58|29.98|32.6|30|32.61|30.01|32.58|29.98|0
1732234490000|2024-11-22 00:14:50|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732234500000|2024-11-22 00:15:00|32.63|30.03|32.65|30.05|32.66|30.06|32.63|30.03|0
1732234520000|2024-11-22 00:15:20|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732234530000|2024-11-22 00:15:30|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732234540000|2024-11-22 00:15:40|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732234550000|2024-11-22 00:15:50|32.63|30.03|32.64|30.04|32.64|30.04|32.63|30.03|0
1732234560000|2024-11-22 00:16:00|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732234580000|2024-11-22 00:16:20|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732234600000|2024-11-22 00:16:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732234610000|2024-11-22 00:16:50|32.63|30.03|32.62|30.02|32.63|30.03|32.62|30.02|0
1732234620000|2024-11-22 00:17:00|32.63|30.03|32.64|30.04|32.65|30.05|32.63|30.03|0
1732234630000|2024-11-22 00:17:10|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732234640000|2024-11-22 00:17:20|32.65|30.05|32.63|30.03|32.65|30.05|32.63|30.03|0
1732234650000|2024-11-22 00:17:30|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732234690000|2024-11-22 00:18:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732234700000|2024-11-22 00:18:20|32.6|30|32.62|30.02|32.62|30.02|32.6|30|0
1732234710000|2024-11-22 00:18:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732234740000|2024-11-22 00:19:00|32.6|30|32.54|29.94|32.6|30|32.54|29.94|0
1732234750000|2024-11-22 00:19:10|32.55|29.95|32.52|29.92|32.55|29.95|32.52|29.92|0
1732234760000|2024-11-22 00:19:20|32.53|29.93|32.54|29.94|32.54|29.94|32.53|29.93|0
1732234770000|2024-11-22 00:19:30|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732234780000|2024-11-22 00:19:40|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732234790000|2024-11-22 00:19:50|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732234800000|2024-11-22 00:20:00|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732234810000|2024-11-22 00:20:10|32.55|29.95|32.53|29.93|32.55|29.95|32.53|29.93|0
1732234820000|2024-11-22 00:20:20|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732234830000|2024-11-22 00:20:30|32.53|29.93|32.55|29.95|32.55|29.95|32.53|29.93|0
1732234840000|2024-11-22 00:20:40|32.56|29.96|32.58|29.98|32.58|29.98|32.56|29.96|0
1732234850000|2024-11-22 00:20:50|32.59|29.99|32.6|30|32.6|30|32.59|29.99|0
1732234870000|2024-11-22 00:21:10|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732234880000|2024-11-22 00:21:20|32.58|29.98|32.59|29.99|32.59|29.99|32.58|29.98|0
1732234890000|2024-11-22 00:21:30|32.58|29.98|32.58|29.98|32.58|29.98|32.57|29.97|0
1732234900000|2024-11-22 00:21:40|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732234910000|2024-11-22 00:21:50|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732234920000|2024-11-22 00:22:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732234930000|2024-11-22 00:22:10|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732234940000|2024-11-22 00:22:20|32.57|29.97|32.6|30|32.6|30|32.57|29.97|0
1732234950000|2024-11-22 00:22:30|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732234960000|2024-11-22 00:22:40|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732234970000|2024-11-22 00:22:50|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732234980000|2024-11-22 00:23:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732234990000|2024-11-22 00:23:10|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235010000|2024-11-22 00:23:30|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732235020000|2024-11-22 00:23:40|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235030000|2024-11-22 00:23:50|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732235040000|2024-11-22 00:24:00|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732235060000|2024-11-22 00:24:20|32.57|29.97|32.56|29.96|32.57|29.97|32.56|29.96|0
1732235080000|2024-11-22 00:24:40|32.58|29.98|32.56|29.96|32.58|29.98|32.56|29.96|0
1732235100000|2024-11-22 00:25:00|32.58|29.98|32.55|29.95|32.58|29.98|32.55|29.95|0
1732235110000|2024-11-22 00:25:10|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732235120000|2024-11-22 00:25:20|32.54|29.94|32.54|29.94|32.55|29.95|32.54|29.94|0
1732235140000|2024-11-22 00:25:40|32.53|29.93|32.53|29.93|32.53|29.93|32.53|29.93|0
1732235150000|2024-11-22 00:25:50|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732235160000|2024-11-22 00:26:00|32.51|29.91|32.49|29.89|32.51|29.91|32.49|29.89|0
1732235170000|2024-11-22 00:26:10|32.5|29.9|32.52|29.92|32.52|29.92|32.5|29.9|0
1732235190000|2024-11-22 00:26:30|32.53|29.93|32.53|29.93|32.53|29.93|32.53|29.93|0
1732235210000|2024-11-22 00:26:50|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235220000|2024-11-22 00:27:00|32.53|29.93|32.53|29.93|32.53|29.93|32.53|29.93|0
1732235230000|2024-11-22 00:27:10|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732235240000|2024-11-22 00:27:20|32.53|29.93|32.53|29.93|32.53|29.93|32.52|29.92|0
1732235250000|2024-11-22 00:27:30|32.52|29.92|32.51|29.91|32.52|29.92|32.51|29.91|0
1732235260000|2024-11-22 00:27:40|32.52|29.92|32.5|29.9|32.52|29.92|32.5|29.9|0
1732235270000|2024-11-22 00:27:50|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732235280000|2024-11-22 00:28:00|32.52|29.92|32.52|29.92|32.52|29.92|32.51|29.91|0
1732235290000|2024-11-22 00:28:10|32.53|29.93|32.55|29.95|32.55|29.95|32.52|29.92|0
1732235300000|2024-11-22 00:28:20|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732235330000|2024-11-22 00:28:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732235340000|2024-11-22 00:29:00|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235350000|2024-11-22 00:29:10|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732235370000|2024-11-22 00:29:30|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235390000|2024-11-22 00:29:50|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732235400000|2024-11-22 00:30:00|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732235410000|2024-11-22 00:30:10|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732235440000|2024-11-22 00:30:40|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732235450000|2024-11-22 00:30:50|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732235460000|2024-11-22 00:31:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732235470000|2024-11-22 00:31:10|32.6|30|32.59|29.99|32.61|30.01|32.59|29.99|0
1732235480000|2024-11-22 00:31:20|32.6|30|32.6|30|32.6|30|32.6|30|0
1732235490000|2024-11-22 00:31:30|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732235500000|2024-11-22 00:31:40|32.6|30|32.62|30.02|32.62|30.02|32.6|30|0
1732235510000|2024-11-22 00:31:50|32.63|30.03|32.64|30.04|32.64|30.04|32.63|30.03|0
1732235520000|2024-11-22 00:32:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732235540000|2024-11-22 00:32:20|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732235560000|2024-11-22 00:32:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732235570000|2024-11-22 00:32:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732235580000|2024-11-22 00:33:00|32.61|30.01|32.64|30.04|32.64|30.04|32.61|30.01|0
1732235590000|2024-11-22 00:33:10|32.66|30.06|32.67|30.07|32.67|30.07|32.66|30.06|0
1732235600000|2024-11-22 00:33:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732235610000|2024-11-22 00:33:30|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732235640000|2024-11-22 00:34:00|32.71|30.11|32.71|30.11|32.71|30.11|32.7|30.1|0
1732235650000|2024-11-22 00:34:10|32.72|30.12|32.67|30.07|32.72|30.12|32.67|30.07|0
1732235660000|2024-11-22 00:34:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732235670000|2024-11-22 00:34:30|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732235700000|2024-11-22 00:35:00|32.68|30.08|32.64|30.04|32.68|30.08|32.64|30.04|0
1732235710000|2024-11-22 00:35:10|32.63|30.03|32.61|30.01|32.63|30.03|32.61|30.01|0
1732235730000|2024-11-22 00:35:30|32.63|30.03|32.66|30.06|32.66|30.06|32.63|30.03|0
1732235740000|2024-11-22 00:35:40|32.64|30.04|32.66|30.06|32.66|30.06|32.64|30.04|0
1732235760000|2024-11-22 00:36:00|32.67|30.07|32.68|30.08|32.68|30.08|32.67|30.07|0
1732235770000|2024-11-22 00:36:10|32.69|30.09|32.68|30.08|32.69|30.09|32.68|30.08|0
1732235790000|2024-11-22 00:36:30|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732235830000|2024-11-22 00:37:10|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732235840000|2024-11-22 00:37:20|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732235850000|2024-11-22 00:37:30|32.66|30.06|32.65|30.05|32.66|30.06|32.65|30.05|0
1732235860000|2024-11-22 00:37:40|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732235870000|2024-11-22 00:37:50|32.67|30.07|32.66|30.06|32.67|30.07|32.66|30.06|0
1732235890000|2024-11-22 00:38:10|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732235900000|2024-11-22 00:38:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732235910000|2024-11-22 00:38:30|32.67|30.07|32.67|30.07|32.67|30.07|32.66|30.06|0
1732235920000|2024-11-22 00:38:40|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732235940000|2024-11-22 00:39:00|32.67|30.07|32.66|30.06|32.67|30.07|32.66|30.06|0
1732235950000|2024-11-22 00:39:10|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732235980000|2024-11-22 00:39:40|32.65|30.05|32.67|30.07|32.67|30.07|32.65|30.05|0
1732236000000|2024-11-22 00:40:00|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732236010000|2024-11-22 00:40:10|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732236030000|2024-11-22 00:40:30|32.69|30.09|32.68|30.08|32.69|30.09|32.68|30.08|0
1732236060000|2024-11-22 00:41:00|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732236090000|2024-11-22 00:41:30|32.69|30.09|32.7|30.1|32.7|30.1|32.69|30.09|0
1732236100000|2024-11-22 00:41:40|32.69|30.09|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236110000|2024-11-22 00:41:50|32.71|30.11|32.7|30.1|32.71|30.11|32.7|30.1|0
1732236130000|2024-11-22 00:42:10|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732236170000|2024-11-22 00:42:50|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732236180000|2024-11-22 00:43:00|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732236200000|2024-11-22 00:43:20|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732236230000|2024-11-22 00:43:50|32.71|30.11|32.7|30.1|32.71|30.11|32.7|30.1|0
1732236240000|2024-11-22 00:44:00|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732236250000|2024-11-22 00:44:10|32.71|30.11|32.71|30.11|32.72|30.12|32.71|30.11|0
1732236280000|2024-11-22 00:44:40|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732236290000|2024-11-22 00:44:50|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732236300000|2024-11-22 00:45:00|32.73|30.13|32.75|30.15|32.75|30.15|32.72|30.12|0
1732236310000|2024-11-22 00:45:10|32.76|30.16|32.74|30.14|32.76|30.16|32.74|30.14|0
1732236320000|2024-11-22 00:45:20|32.73|30.13|32.75|30.15|32.75|30.15|32.73|30.13|0
1732236350000|2024-11-22 00:45:50|32.76|30.16|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236360000|2024-11-22 00:46:00|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236370000|2024-11-22 00:46:10|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236390000|2024-11-22 00:46:30|32.75|30.15|32.74|30.14|32.75|30.15|32.74|30.14|0
1732236420000|2024-11-22 00:47:00|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236440000|2024-11-22 00:47:20|32.78|30.18|32.76|30.16|32.78|30.18|32.76|30.16|0
1732236450000|2024-11-22 00:47:30|32.77|30.17|32.78|30.18|32.78|30.18|32.77|30.17|0
1732236470000|2024-11-22 00:47:50|32.79|30.19|32.8|30.2|32.8|30.2|32.79|30.19|0
1732236480000|2024-11-22 00:48:00|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732236500000|2024-11-22 00:48:20|32.83|30.23|32.83|30.23|32.85|30.25|32.83|30.23|0
1732236520000|2024-11-22 00:48:40|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732236530000|2024-11-22 00:48:50|32.83|30.23|32.82|30.22|32.83|30.23|32.82|30.22|0
1732236540000|2024-11-22 00:49:00|32.83|30.23|32.82|30.22|32.83|30.23|32.82|30.22|0
1732236550000|2024-11-22 00:49:10|32.81|30.21|32.82|30.22|32.82|30.22|32.81|30.21|0
1732236560000|2024-11-22 00:49:20|32.8|30.2|32.82|30.22|32.82|30.22|32.8|30.2|0
1732236570000|2024-11-22 00:49:30|32.83|30.23|32.83|30.23|32.83|30.23|32.83|30.23|0
1732236590000|2024-11-22 00:49:50|32.85|30.25|32.85|30.25|32.85|30.25|32.85|30.25|0
1732236600000|2024-11-22 00:50:00|32.83|30.23|32.83|30.23|32.83|30.23|32.82|30.22|0
1732236610000|2024-11-22 00:50:10|32.82|30.22|32.83|30.23|32.83|30.23|32.82|30.22|0
1732236620000|2024-11-22 00:50:20|32.84|30.24|32.79|30.19|32.84|30.24|32.79|30.19|0
1732236630000|2024-11-22 00:50:30|32.8|30.2|32.8|30.2|32.8|30.2|32.79|30.19|0
1732236660000|2024-11-22 00:51:00|32.79|30.19|32.78|30.18|32.79|30.19|32.78|30.18|0
1732236670000|2024-11-22 00:51:10|32.77|30.17|32.79|30.19|32.79|30.19|32.76|30.16|0
1732236680000|2024-11-22 00:51:20|32.77|30.17|32.73|30.13|32.77|30.17|32.73|30.13|0
1732236710000|2024-11-22 00:51:50|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236720000|2024-11-22 00:52:00|32.75|30.15|32.73|30.13|32.75|30.15|32.73|30.13|0
1732236730000|2024-11-22 00:52:10|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732236740000|2024-11-22 00:52:20|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732236770000|2024-11-22 00:52:50|32.7|30.1|32.69|30.09|32.71|30.11|32.69|30.09|0
1732236780000|2024-11-22 00:53:00|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732236790000|2024-11-22 00:53:10|32.7|30.1|32.69|30.09|32.7|30.1|32.68|30.08|0
1732236800000|2024-11-22 00:53:20|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236810000|2024-11-22 00:53:30|32.7|30.1|32.71|30.11|32.71|30.11|32.69|30.09|0
1732236820000|2024-11-22 00:53:40|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732236830000|2024-11-22 00:53:50|32.7|30.1|32.71|30.11|32.71|30.11|32.69|30.09|0
1732236840000|2024-11-22 00:54:00|32.72|30.12|32.7|30.1|32.72|30.12|32.7|30.1|0
1732236850000|2024-11-22 00:54:10|32.69|30.09|32.68|30.08|32.69|30.09|32.68|30.08|0
1732236860000|2024-11-22 00:54:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732236880000|2024-11-22 00:54:40|32.68|30.08|32.67|30.07|32.68|30.08|32.67|30.07|0
1732236890000|2024-11-22 00:54:50|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236900000|2024-11-22 00:55:00|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236910000|2024-11-22 00:55:10|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236920000|2024-11-22 00:55:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732236930000|2024-11-22 00:55:30|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732236940000|2024-11-22 00:55:40|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732236950000|2024-11-22 00:55:50|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732236960000|2024-11-22 00:56:00|32.68|30.08|32.67|30.07|32.68|30.08|32.67|30.07|0
1732236970000|2024-11-22 00:56:10|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732236980000|2024-11-22 00:56:20|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732236990000|2024-11-22 00:56:30|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732237000000|2024-11-22 00:56:40|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732237010000|2024-11-22 00:56:50|32.68|30.08|32.67|30.07|32.68|30.08|32.67|30.07|0
1732237020000|2024-11-22 00:57:00|32.66|30.06|32.65|30.05|32.66|30.06|32.65|30.05|0
1732237030000|2024-11-22 00:57:10|32.66|30.06|32.69|30.09|32.69|30.09|32.66|30.06|0
1732237060000|2024-11-22 00:57:40|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732237070000|2024-11-22 00:57:50|32.72|30.12|32.72|30.12|32.72|30.12|32.71|30.11|0
1732237080000|2024-11-22 00:58:00|32.71|30.11|32.71|30.11|32.71|30.11|32.69|30.09|0
1732237090000|2024-11-22 00:58:10|32.7|30.1|32.71|30.11|32.71|30.11|32.69|30.09|0
1732237100000|2024-11-22 00:58:20|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732237110000|2024-11-22 00:58:30|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732237120000|2024-11-22 00:58:40|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732237140000|2024-11-22 00:59:00|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732237150000|2024-11-22 00:59:10|32.74|30.14|32.74|30.14|32.74|30.14|32.73|30.13|0
1732237160000|2024-11-22 00:59:20|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732237170000|2024-11-22 00:59:30|32.73|30.13|32.75|30.15|32.75|30.15|32.73|30.13|0
1732237180000|2024-11-22 00:59:40|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732237200000|2024-11-22 01:00:00|32.75|30.15|32.73|30.13|32.75|30.15|32.73|30.13|0
1732237210000|2024-11-22 01:00:10|32.72|30.12|32.69|30.09|32.72|30.12|32.69|30.09|0
1732237220000|2024-11-22 01:00:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732237230000|2024-11-22 01:00:30|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732237240000|2024-11-22 01:00:40|32.66|30.06|32.65|30.05|32.66|30.06|32.64|30.04|0
1732237250000|2024-11-22 01:00:50|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732237260000|2024-11-22 01:01:00|32.62|30.02|32.58|29.98|32.62|30.02|32.58|29.98|0
1732237270000|2024-11-22 01:01:10|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732237290000|2024-11-22 01:01:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732237300000|2024-11-22 01:01:40|32.62|30.02|32.61|30.01|32.62|30.02|32.61|30.01|0
1732237310000|2024-11-22 01:01:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732237320000|2024-11-22 01:02:00|32.61|30.01|32.6|30|32.61|30.01|32.6|30|0
1732237330000|2024-11-22 01:02:10|32.58|29.98|32.6|30|32.6|30|32.58|29.98|0
1732237340000|2024-11-22 01:02:20|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732237360000|2024-11-22 01:02:40|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732237370000|2024-11-22 01:02:50|32.64|30.04|32.62|30.02|32.64|30.04|32.62|30.02|0
1732237380000|2024-11-22 01:03:00|32.61|30.01|32.65|30.05|32.65|30.05|32.61|30.01|0
1732237390000|2024-11-22 01:03:10|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732237410000|2024-11-22 01:03:30|32.65|30.05|32.69|30.09|32.69|30.09|32.65|30.05|0
1732237420000|2024-11-22 01:03:40|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732237430000|2024-11-22 01:03:50|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732237470000|2024-11-22 01:04:30|32.72|30.12|32.72|30.12|32.73|30.13|32.7|30.1|0
1732237480000|2024-11-22 01:04:40|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732237490000|2024-11-22 01:04:50|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1732237500000|2024-11-22 01:05:00|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732237510000|2024-11-22 01:05:10|32.72|30.12|32.71|30.11|32.72|30.12|32.7|30.1|0
1732237520000|2024-11-22 01:05:20|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732237530000|2024-11-22 01:05:30|32.68|30.08|32.65|30.05|32.68|30.08|32.65|30.05|0
1732237540000|2024-11-22 01:05:40|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732237550000|2024-11-22 01:05:50|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732237560000|2024-11-22 01:06:00|32.63|30.03|32.62|30.02|32.63|30.03|32.62|30.02|0
1732237570000|2024-11-22 01:06:10|32.63|30.03|32.64|30.04|32.64|30.04|32.63|30.03|0
1732237580000|2024-11-22 01:06:20|32.65|30.05|32.64|30.04|32.65|30.05|32.64|30.04|0
1732237590000|2024-11-22 01:06:30|32.65|30.05|32.62|30.02|32.65|30.05|32.62|30.02|0
1732237610000|2024-11-22 01:06:50|32.61|30.01|32.64|30.04|32.64|30.04|32.61|30.01|0
1732237620000|2024-11-22 01:07:00|32.62|30.02|32.62|30.02|32.63|30.03|32.61|30.01|0
1732237630000|2024-11-22 01:07:10|32.64|30.04|32.64|30.04|32.64|30.04|32.62|30.02|0
1732237640000|2024-11-22 01:07:20|32.65|30.05|32.63|30.03|32.65|30.05|32.63|30.03|0
1732237650000|2024-11-22 01:07:30|32.62|30.02|32.64|30.04|32.64|30.04|32.62|30.02|0
1732237660000|2024-11-22 01:07:40|32.62|30.02|32.64|30.04|32.64|30.04|32.62|30.02|0
1732237670000|2024-11-22 01:07:50|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732237680000|2024-11-22 01:08:00|32.65|30.05|32.64|30.04|32.66|30.06|32.64|30.04|0
1732237690000|2024-11-22 01:08:10|32.63|30.03|32.63|30.03|32.64|30.04|32.63|30.03|0
1732237710000|2024-11-22 01:08:30|32.62|30.02|32.61|30.01|32.62|30.02|32.61|30.01|0
1732237720000|2024-11-22 01:08:40|32.62|30.02|32.61|30.01|32.62|30.02|32.61|30.01|0
1732237730000|2024-11-22 01:08:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732237740000|2024-11-22 01:09:00|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732237750000|2024-11-22 01:09:10|32.6|30|32.6|30|32.61|30.01|32.59|29.99|0
1732237760000|2024-11-22 01:09:20|32.61|30.01|32.61|30.01|32.61|30.01|32.59|29.99|0
1732237770000|2024-11-22 01:09:30|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732237780000|2024-11-22 01:09:40|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732237790000|2024-11-22 01:09:50|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732237800000|2024-11-22 01:10:00|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732237810000|2024-11-22 01:10:10|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732237820000|2024-11-22 01:10:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732237830000|2024-11-22 01:10:30|32.59|29.99|32.59|29.99|32.61|30.01|32.59|29.99|0
1732237840000|2024-11-22 01:10:40|32.6|30|32.58|29.98|32.6|30|32.58|29.98|0
1732237850000|2024-11-22 01:10:50|32.59|29.99|32.56|29.96|32.59|29.99|32.56|29.96|0
1732237860000|2024-11-22 01:11:00|32.55|29.95|32.55|29.95|32.56|29.96|32.55|29.95|0
1732237870000|2024-11-22 01:11:10|32.57|29.97|32.55|29.95|32.57|29.97|32.55|29.95|0
1732237880000|2024-11-22 01:11:20|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732237890000|2024-11-22 01:11:30|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732237900000|2024-11-22 01:11:40|32.57|29.97|32.56|29.96|32.57|29.97|32.56|29.96|0
1732237910000|2024-11-22 01:11:50|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732237930000|2024-11-22 01:12:10|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732237940000|2024-11-22 01:12:20|32.57|29.97|32.57|29.97|32.58|29.98|32.57|29.97|0
1732237950000|2024-11-22 01:12:30|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732237960000|2024-11-22 01:12:40|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732237970000|2024-11-22 01:12:50|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732237980000|2024-11-22 01:13:00|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732237990000|2024-11-22 01:13:10|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732238010000|2024-11-22 01:13:30|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732238020000|2024-11-22 01:13:40|32.56|29.96|32.54|29.94|32.57|29.97|32.54|29.94|0
1732238040000|2024-11-22 01:14:00|32.52|29.92|32.54|29.94|32.54|29.94|32.52|29.92|0
1732238050000|2024-11-22 01:14:10|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732238060000|2024-11-22 01:14:20|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732238070000|2024-11-22 01:14:30|32.53|29.93|32.51|29.91|32.53|29.93|32.51|29.91|0
1732238080000|2024-11-22 01:14:40|32.54|29.94|32.51|29.91|32.54|29.94|32.51|29.91|0
1732238100000|2024-11-22 01:15:00|32.52|29.92|32.54|29.94|32.54|29.94|32.52|29.92|0
1732238110000|2024-11-22 01:15:10|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732238120000|2024-11-22 01:15:20|32.53|29.93|32.52|29.92|32.54|29.94|32.52|29.92|0
1732238130000|2024-11-22 01:15:30|32.51|29.91|32.5|29.9|32.51|29.91|32.5|29.9|0
1732238140000|2024-11-22 01:15:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238150000|2024-11-22 01:15:50|32.47|29.87|32.5|29.9|32.5|29.9|32.47|29.87|0
1732238160000|2024-11-22 01:16:00|32.48|29.88|32.47|29.87|32.48|29.88|32.47|29.87|0
1732238170000|2024-11-22 01:16:10|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238180000|2024-11-22 01:16:20|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732238190000|2024-11-22 01:16:30|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238200000|2024-11-22 01:16:40|32.49|29.89|32.49|29.89|32.5|29.9|32.48|29.88|0
1732238210000|2024-11-22 01:16:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238220000|2024-11-22 01:17:00|32.51|29.91|32.51|29.91|32.52|29.92|32.51|29.91|0
1732238230000|2024-11-22 01:17:10|32.52|29.92|32.51|29.91|32.52|29.92|32.51|29.91|0
1732238240000|2024-11-22 01:17:20|32.5|29.9|32.5|29.9|32.51|29.91|32.5|29.9|0
1732238250000|2024-11-22 01:17:30|32.48|29.88|32.5|29.9|32.5|29.9|32.48|29.88|0
1732238270000|2024-11-22 01:17:50|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238280000|2024-11-22 01:18:00|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732238290000|2024-11-22 01:18:10|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238300000|2024-11-22 01:18:20|32.52|29.92|32.5|29.9|32.52|29.92|32.5|29.9|0
1732238310000|2024-11-22 01:18:30|32.51|29.91|32.5|29.9|32.51|29.91|32.5|29.9|0
1732238320000|2024-11-22 01:18:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238340000|2024-11-22 01:19:00|32.5|29.9|32.49|29.89|32.5|29.9|32.48|29.88|0
1732238350000|2024-11-22 01:19:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238360000|2024-11-22 01:19:20|32.09|29.49|32.09|29.49|32.09|29.49|32.07|29.47|0
1732238370000|2024-11-22 01:19:30|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732238380000|2024-11-22 01:19:40|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732238390000|2024-11-22 01:19:50|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732238420000|2024-11-22 01:20:20|32.58|29.98|32.51|29.91|32.58|29.98|32.51|29.91|0
1732238430000|2024-11-22 01:20:30|32.5|29.9|32.48|29.88|32.5|29.9|32.48|29.88|0
1732238440000|2024-11-22 01:20:40|32.49|29.89|32.5|29.9|32.51|29.91|32.49|29.89|0
1732238450000|2024-11-22 01:20:50|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238460000|2024-11-22 01:21:00|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238470000|2024-11-22 01:21:10|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238480000|2024-11-22 01:21:20|32.49|29.89|32.5|29.9|32.5|29.9|32.48|29.88|0
1732238490000|2024-11-22 01:21:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238500000|2024-11-22 01:21:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238510000|2024-11-22 01:21:50|32.51|29.91|32.5|29.9|32.51|29.91|32.5|29.9|0
1732238520000|2024-11-22 01:22:00|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238530000|2024-11-22 01:22:10|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732238540000|2024-11-22 01:22:20|32.5|29.9|32.48|29.88|32.5|29.9|32.48|29.88|0
1732238560000|2024-11-22 01:22:40|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732238570000|2024-11-22 01:22:50|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732238580000|2024-11-22 01:23:00|32.44|29.84|32.44|29.84|32.44|29.84|32.44|29.84|0
1732238590000|2024-11-22 01:23:10|32.45|29.85|32.44|29.84|32.45|29.85|32.44|29.84|0
1732238600000|2024-11-22 01:23:20|32.43|29.83|32.44|29.84|32.44|29.84|32.43|29.83|0
1732238610000|2024-11-22 01:23:30|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732238620000|2024-11-22 01:23:40|32.46|29.86|32.47|29.87|32.47|29.87|32.46|29.86|0
1732238640000|2024-11-22 01:24:00|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732238650000|2024-11-22 01:24:10|32.47|29.87|32.46|29.86|32.47|29.87|32.46|29.86|0
1732238660000|2024-11-22 01:24:20|32.47|29.87|32.47|29.87|32.47|29.87|32.45|29.85|0
1732238670000|2024-11-22 01:24:30|32.45|29.85|32.47|29.87|32.47|29.87|32.45|29.85|0
1732238700000|2024-11-22 01:25:00|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238710000|2024-11-22 01:25:10|32.47|29.87|32.48|29.88|32.48|29.88|32.47|29.87|0
1732238720000|2024-11-22 01:25:20|32.47|29.87|32.46|29.86|32.47|29.87|32.46|29.86|0
1732238730000|2024-11-22 01:25:30|32.45|29.85|32.45|29.85|32.46|29.86|32.45|29.85|0
1732238740000|2024-11-22 01:25:40|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732238760000|2024-11-22 01:26:00|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238770000|2024-11-22 01:26:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238780000|2024-11-22 01:26:20|32.48|29.88|32.49|29.89|32.5|29.9|32.48|29.88|0
1732238790000|2024-11-22 01:26:30|32.48|29.88|32.49|29.89|32.49|29.89|32.48|29.88|0
1732238800000|2024-11-22 01:26:40|32.48|29.88|32.5|29.9|32.5|29.9|32.48|29.88|0
1732238810000|2024-11-22 01:26:50|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732238820000|2024-11-22 01:27:00|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732238840000|2024-11-22 01:27:20|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238850000|2024-11-22 01:27:30|32.52|29.92|32.54|29.94|32.54|29.94|32.52|29.92|0
1732238870000|2024-11-22 01:27:50|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732238880000|2024-11-22 01:28:00|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732238900000|2024-11-22 01:28:20|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732238910000|2024-11-22 01:28:30|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732238920000|2024-11-22 01:28:40|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732238930000|2024-11-22 01:28:50|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732238940000|2024-11-22 01:29:00|32.58|29.98|32.59|29.99|32.59|29.99|32.58|29.98|0
1732238950000|2024-11-22 01:29:10|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732238960000|2024-11-22 01:29:20|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732238970000|2024-11-22 01:29:30|32.56|29.96|32.54|29.94|32.56|29.96|32.54|29.94|0
1732238990000|2024-11-22 01:29:50|32.55|29.95|32.54|29.94|32.55|29.95|32.54|29.94|0
1732239000000|2024-11-22 01:30:00|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1732239010000|2024-11-22 01:30:10|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239020000|2024-11-22 01:30:20|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239030000|2024-11-22 01:30:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732239040000|2024-11-22 01:30:40|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732239050000|2024-11-22 01:30:50|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732239060000|2024-11-22 01:31:00|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239070000|2024-11-22 01:31:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239080000|2024-11-22 01:31:20|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732239090000|2024-11-22 01:31:30|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732239100000|2024-11-22 01:31:40|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732239110000|2024-11-22 01:31:50|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732239120000|2024-11-22 01:32:00|32.39|29.99|32.37|29.97|32.4|30|32.37|29.97|0
1732239130000|2024-11-22 01:32:10|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732239140000|2024-11-22 01:32:20|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239150000|2024-11-22 01:32:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239160000|2024-11-22 01:32:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239170000|2024-11-22 01:32:50|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732239180000|2024-11-22 01:33:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732239190000|2024-11-22 01:33:10|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732239200000|2024-11-22 01:33:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732239210000|2024-11-22 01:33:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239220000|2024-11-22 01:33:40|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732239230000|2024-11-22 01:33:50|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732239240000|2024-11-22 01:34:00|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732239250000|2024-11-22 01:34:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239270000|2024-11-22 01:34:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732239280000|2024-11-22 01:34:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732239300000|2024-11-22 01:35:00|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1732239310000|2024-11-22 01:35:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732239320000|2024-11-22 01:35:20|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732239330000|2024-11-22 01:35:30|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1732239340000|2024-11-22 01:35:40|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732239350000|2024-11-22 01:35:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239360000|2024-11-22 01:36:00|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732239370000|2024-11-22 01:36:10|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239380000|2024-11-22 01:36:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732239390000|2024-11-22 01:36:30|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1732239400000|2024-11-22 01:36:40|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239410000|2024-11-22 01:36:50|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732239420000|2024-11-22 01:37:00|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732239430000|2024-11-22 01:37:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732239440000|2024-11-22 01:37:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732239450000|2024-11-22 01:37:30|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732239460000|2024-11-22 01:37:40|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732239470000|2024-11-22 01:37:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732239480000|2024-11-22 01:38:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732239500000|2024-11-22 01:38:20|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732239510000|2024-11-22 01:38:30|32.36|29.96|32.37|29.97|32.37|29.97|32.35|29.95|0
1732239520000|2024-11-22 01:38:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732239530000|2024-11-22 01:38:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732239540000|2024-11-22 01:39:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732239550000|2024-11-22 01:39:10|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732239560000|2024-11-22 01:39:20|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732239590000|2024-11-22 01:39:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239600000|2024-11-22 01:40:00|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239610000|2024-11-22 01:40:10|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732239620000|2024-11-22 01:40:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239640000|2024-11-22 01:40:40|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732239650000|2024-11-22 01:40:50|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732239660000|2024-11-22 01:41:00|32.39|29.99|32.39|29.99|32.41|30.01|32.39|29.99|0
1732239670000|2024-11-22 01:41:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732239680000|2024-11-22 01:41:20|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239690000|2024-11-22 01:41:30|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1732239700000|2024-11-22 01:41:40|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732239710000|2024-11-22 01:41:50|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239720000|2024-11-22 01:42:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732239730000|2024-11-22 01:42:10|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732239740000|2024-11-22 01:42:20|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732239750000|2024-11-22 01:42:30|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1732239760000|2024-11-22 01:42:40|32.45|30.05|32.45|30.05|32.45|30.05|32.43|30.03|0
1732239770000|2024-11-22 01:42:50|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732239780000|2024-11-22 01:43:00|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239790000|2024-11-22 01:43:10|32.46|30.06|32.45|30.05|32.46|30.06|32.44|30.04|0
1732239800000|2024-11-22 01:43:20|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732239810000|2024-11-22 01:43:30|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732239820000|2024-11-22 01:43:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732239830000|2024-11-22 01:43:50|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732239840000|2024-11-22 01:44:00|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239850000|2024-11-22 01:44:10|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732239860000|2024-11-22 01:44:20|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732239870000|2024-11-22 01:44:30|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732239880000|2024-11-22 01:44:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239900000|2024-11-22 01:45:00|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1732239920000|2024-11-22 01:45:20|32.45|30.05|32.49|30.09|32.49|30.09|32.45|30.05|0
1732239930000|2024-11-22 01:45:30|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732239940000|2024-11-22 01:45:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732239960000|2024-11-22 01:46:00|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732239970000|2024-11-22 01:46:10|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239980000|2024-11-22 01:46:20|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732239990000|2024-11-22 01:46:30|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732240000000|2024-11-22 01:46:40|32.47|30.07|32.5|30.1|32.5|30.1|32.47|30.07|0
1732240010000|2024-11-22 01:46:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732240020000|2024-11-22 01:47:00|32.5|30.1|32.51|30.11|32.51|30.11|32.49|30.09|0
1732240030000|2024-11-22 01:47:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732240050000|2024-11-22 01:47:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732240070000|2024-11-22 01:47:50|32.53|30.13|32.49|30.09|32.53|30.13|32.49|30.09|0
1732240080000|2024-11-22 01:48:00|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1732240090000|2024-11-22 01:48:10|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732240100000|2024-11-22 01:48:20|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732240110000|2024-11-22 01:48:30|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732240120000|2024-11-22 01:48:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732240130000|2024-11-22 01:48:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732240140000|2024-11-22 01:49:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240150000|2024-11-22 01:49:10|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732240160000|2024-11-22 01:49:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732240180000|2024-11-22 01:49:40|32.53|30.13|32.52|30.12|32.53|30.13|32.51|30.11|0
1732240190000|2024-11-22 01:49:50|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732240200000|2024-11-22 01:50:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240220000|2024-11-22 01:50:20|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732240230000|2024-11-22 01:50:30|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1732240240000|2024-11-22 01:50:40|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1732240260000|2024-11-22 01:51:00|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240290000|2024-11-22 01:51:30|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732240310000|2024-11-22 01:51:50|32.4|30|32.4|30|32.4|30|32.4|30|0
1732240320000|2024-11-22 01:52:00|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732240330000|2024-11-22 01:52:10|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732240340000|2024-11-22 01:52:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240350000|2024-11-22 01:52:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240360000|2024-11-22 01:52:40|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732240370000|2024-11-22 01:52:50|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732240380000|2024-11-22 01:53:00|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732240390000|2024-11-22 01:53:10|32.42|30.02|32.43|30.03|32.44|30.04|32.42|30.02|0
1732240400000|2024-11-22 01:53:20|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732240410000|2024-11-22 01:53:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240420000|2024-11-22 01:53:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240440000|2024-11-22 01:54:00|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240450000|2024-11-22 01:54:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240460000|2024-11-22 01:54:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732240490000|2024-11-22 01:54:50|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732240500000|2024-11-22 01:55:00|32.43|30.03|32.42|30.02|32.43|30.03|32.4|30|0
1732240510000|2024-11-22 01:55:10|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732240520000|2024-11-22 01:55:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240530000|2024-11-22 01:55:30|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732240540000|2024-11-22 01:55:40|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732240550000|2024-11-22 01:55:50|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732240560000|2024-11-22 01:56:00|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732240570000|2024-11-22 01:56:10|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1732240580000|2024-11-22 01:56:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732240600000|2024-11-22 01:56:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240610000|2024-11-22 01:56:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240620000|2024-11-22 01:57:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732240630000|2024-11-22 01:57:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240640000|2024-11-22 01:57:20|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732240670000|2024-11-22 01:57:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732240690000|2024-11-22 01:58:10|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732240700000|2024-11-22 01:58:20|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732240730000|2024-11-22 01:58:50|32.47|30.07|32.5|30.1|32.5|30.1|32.47|30.07|0
1732240740000|2024-11-22 01:59:00|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732240770000|2024-11-22 01:59:30|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1732240790000|2024-11-22 01:59:50|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732240800000|2024-11-22 02:00:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732240810000|2024-11-22 02:00:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732240820000|2024-11-22 02:00:20|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732240830000|2024-11-22 02:00:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240840000|2024-11-22 02:00:40|32.49|30.09|32.49|30.09|32.5|30.1|32.49|30.09|0
1732240850000|2024-11-22 02:00:50|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240860000|2024-11-22 02:01:00|32.48|30.08|32.48|30.08|32.5|30.1|32.48|30.08|0
1732240870000|2024-11-22 02:01:10|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240890000|2024-11-22 02:01:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732240910000|2024-11-22 02:01:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732240920000|2024-11-22 02:02:00|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732240930000|2024-11-22 02:02:10|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1732240950000|2024-11-22 02:02:30|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732240970000|2024-11-22 02:02:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240980000|2024-11-22 02:03:00|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1732240990000|2024-11-22 02:03:10|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1732241000000|2024-11-22 02:03:20|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732241010000|2024-11-22 02:03:30|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732241030000|2024-11-22 02:03:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241040000|2024-11-22 02:04:00|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732241060000|2024-11-22 02:04:20|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732241090000|2024-11-22 02:04:50|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732241100000|2024-11-22 02:05:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732241110000|2024-11-22 02:05:10|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732241120000|2024-11-22 02:05:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732241140000|2024-11-22 02:05:40|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732241150000|2024-11-22 02:05:50|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732241160000|2024-11-22 02:06:00|32.47|30.07|32.45|30.05|32.47|30.07|32.45|30.05|0
1732241180000|2024-11-22 02:06:20|32.46|30.06|32.47|30.07|32.48|30.08|32.46|30.06|0
1732241200000|2024-11-22 02:06:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241220000|2024-11-22 02:07:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732241240000|2024-11-22 02:07:20|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732241250000|2024-11-22 02:07:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241260000|2024-11-22 02:07:40|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732241270000|2024-11-22 02:07:50|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732241280000|2024-11-22 02:08:00|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732241310000|2024-11-22 02:08:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241320000|2024-11-22 02:08:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241330000|2024-11-22 02:08:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241340000|2024-11-22 02:09:00|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1732241350000|2024-11-22 02:09:10|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732241360000|2024-11-22 02:09:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732241370000|2024-11-22 02:09:30|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732241390000|2024-11-22 02:09:50|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732241400000|2024-11-22 02:10:00|32.59|30.19|32.59|30.19|32.6|30.2|32.59|30.19|0
1732241410000|2024-11-22 02:10:10|32.58|30.18|32.58|30.18|32.58|30.18|32.56|30.16|0
1732241420000|2024-11-22 02:10:20|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732241430000|2024-11-22 02:10:30|32.56|30.16|32.56|30.16|32.58|30.18|32.56|30.16|0
1732241440000|2024-11-22 02:10:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732241450000|2024-11-22 02:10:50|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732241460000|2024-11-22 02:11:00|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241470000|2024-11-22 02:11:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241480000|2024-11-22 02:11:20|32.52|30.12|32.52|30.12|32.52|30.12|32.51|30.11|0
1732241490000|2024-11-22 02:11:30|32.51|30.11|32.53|30.13|32.54|30.14|32.51|30.11|0
1732241500000|2024-11-22 02:11:40|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1732241510000|2024-11-22 02:11:50|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732241520000|2024-11-22 02:12:00|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732241530000|2024-11-22 02:12:10|32.56|30.16|32.56|30.16|32.56|30.16|32.55|30.15|0
1732241540000|2024-11-22 02:12:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732241550000|2024-11-22 02:12:30|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1732241580000|2024-11-22 02:13:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241590000|2024-11-22 02:13:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241600000|2024-11-22 02:13:20|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241610000|2024-11-22 02:13:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732241620000|2024-11-22 02:13:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241630000|2024-11-22 02:13:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241640000|2024-11-22 02:14:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241650000|2024-11-22 02:14:10|32.49|30.09|32.51|30.11|32.51|30.11|32.49|30.09|0
1732241660000|2024-11-22 02:14:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732241670000|2024-11-22 02:14:30|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732241680000|2024-11-22 02:14:40|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241690000|2024-11-22 02:14:50|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732241700000|2024-11-22 02:15:00|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732241720000|2024-11-22 02:15:20|32.51|30.11|32.51|30.11|32.52|30.12|32.51|30.11|0
1732241730000|2024-11-22 02:15:30|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732241740000|2024-11-22 02:15:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241770000|2024-11-22 02:16:10|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241780000|2024-11-22 02:16:20|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732241790000|2024-11-22 02:16:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241800000|2024-11-22 02:16:40|32.52|30.12|32.5|30.1|32.53|30.13|32.5|30.1|0
1732241810000|2024-11-22 02:16:50|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732241820000|2024-11-22 02:17:00|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1732241830000|2024-11-22 02:17:10|32.5|30.1|32.5|30.1|32.51|30.11|32.49|30.09|0
1732241840000|2024-11-22 02:17:20|32.49|30.09|32.49|30.09|32.5|30.1|32.49|30.09|0
1732241850000|2024-11-22 02:17:30|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732241860000|2024-11-22 02:17:40|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732241870000|2024-11-22 02:17:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241880000|2024-11-22 02:18:00|32.49|30.09|32.48|30.08|32.51|30.11|32.48|30.08|0
1732241900000|2024-11-22 02:18:20|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241910000|2024-11-22 02:18:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241940000|2024-11-22 02:19:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241980000|2024-11-22 02:19:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241990000|2024-11-22 02:19:50|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732242000000|2024-11-22 02:20:00|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732242020000|2024-11-22 02:20:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732242030000|2024-11-22 02:20:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242040000|2024-11-22 02:20:40|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1732242050000|2024-11-22 02:20:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242060000|2024-11-22 02:21:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732242070000|2024-11-22 02:21:10|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242080000|2024-11-22 02:21:20|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732242120000|2024-11-22 02:22:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242150000|2024-11-22 02:22:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242160000|2024-11-22 02:22:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242170000|2024-11-22 02:22:50|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732242180000|2024-11-22 02:23:00|32.48|30.08|32.48|30.08|32.49|30.09|32.48|30.08|0
1732242210000|2024-11-22 02:23:30|32.49|30.09|32.49|30.09|32.49|30.09|32.48|30.08|0
1732242220000|2024-11-22 02:23:40|32.5|30.1|32.49|30.09|32.51|30.11|32.49|30.09|0
1732242250000|2024-11-22 02:24:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732242260000|2024-11-22 02:24:20|32.49|30.09|32.5|30.1|32.51|30.11|32.49|30.09|0
1732242270000|2024-11-22 02:24:30|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732242280000|2024-11-22 02:24:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732242290000|2024-11-22 02:24:50|32.5|30.1|32.51|30.11|32.51|30.11|32.49|30.09|0
1732242300000|2024-11-22 02:25:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242310000|2024-11-22 02:25:10|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242320000|2024-11-22 02:25:20|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732242330000|2024-11-22 02:25:30|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732242350000|2024-11-22 02:25:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242360000|2024-11-22 02:26:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242380000|2024-11-22 02:26:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242390000|2024-11-22 02:26:30|32.47|30.07|32.44|30.04|32.48|30.08|32.44|30.04|0
1732242400000|2024-11-22 02:26:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242420000|2024-11-22 02:27:00|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732242430000|2024-11-22 02:27:10|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732242440000|2024-11-22 02:27:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732242450000|2024-11-22 02:27:30|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1732242460000|2024-11-22 02:27:40|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732242470000|2024-11-22 02:27:50|32.45|30.05|32.45|30.05|32.46|30.06|32.45|30.05|0
1732242480000|2024-11-22 02:28:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242490000|2024-11-22 02:28:10|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732242500000|2024-11-22 02:28:20|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732242510000|2024-11-22 02:28:30|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732242520000|2024-11-22 02:28:40|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732242530000|2024-11-22 02:28:50|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242540000|2024-11-22 02:29:00|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732242550000|2024-11-22 02:29:10|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732242570000|2024-11-22 02:29:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242600000|2024-11-22 02:30:00|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732242620000|2024-11-22 02:30:20|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732242630000|2024-11-22 02:30:30|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732242660000|2024-11-22 02:31:00|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732242680000|2024-11-22 02:31:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732242690000|2024-11-22 02:31:30|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732242700000|2024-11-22 02:31:40|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1732242710000|2024-11-22 02:31:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242730000|2024-11-22 02:32:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732242770000|2024-11-22 02:32:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242780000|2024-11-22 02:33:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242800000|2024-11-22 02:33:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732242830000|2024-11-22 02:33:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242840000|2024-11-22 02:34:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242860000|2024-11-22 02:34:20|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732242900000|2024-11-22 02:35:00|32.48|30.08|32.46|30.06|32.48|30.08|32.45|30.05|0
1732242920000|2024-11-22 02:35:20|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732242930000|2024-11-22 02:35:30|32.45|30.05|32.45|30.05|32.45|30.05|32.44|30.04|0
1732242940000|2024-11-22 02:35:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732242950000|2024-11-22 02:35:50|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732242960000|2024-11-22 02:36:00|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732242970000|2024-11-22 02:36:10|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732242980000|2024-11-22 02:36:20|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732242990000|2024-11-22 02:36:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732243000000|2024-11-22 02:36:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732243010000|2024-11-22 02:36:50|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732243020000|2024-11-22 02:37:00|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732243050000|2024-11-22 02:37:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732243060000|2024-11-22 02:37:40|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732243070000|2024-11-22 02:37:50|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732243080000|2024-11-22 02:38:00|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732243090000|2024-11-22 02:38:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732243110000|2024-11-22 02:38:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732243120000|2024-11-22 02:38:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732243130000|2024-11-22 02:38:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732243140000|2024-11-22 02:39:00|32.32|29.92|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243150000|2024-11-22 02:39:10|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243160000|2024-11-22 02:39:20|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243170000|2024-11-22 02:39:30|32.3|29.9|32.28|29.88|32.31|29.91|32.28|29.88|0
1732243180000|2024-11-22 02:39:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732243190000|2024-11-22 02:39:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732243200000|2024-11-22 02:40:00|32.27|29.87|32.26|29.86|32.28|29.88|32.26|29.86|0
1732243210000|2024-11-22 02:40:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732243220000|2024-11-22 02:40:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732243230000|2024-11-22 02:40:30|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1732243240000|2024-11-22 02:40:40|32.3|29.9|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243250000|2024-11-22 02:40:50|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243260000|2024-11-22 02:41:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732243270000|2024-11-22 02:41:10|32.34|29.94|32.32|29.92|32.34|29.94|32.32|29.92|0
1732243280000|2024-11-22 02:41:20|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732243290000|2024-11-22 02:41:30|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1732243300000|2024-11-22 02:41:40|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732243310000|2024-11-22 02:41:50|32.33|29.93|32.34|29.94|32.35|29.95|32.33|29.93|0
1732243320000|2024-11-22 02:42:00|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732243330000|2024-11-22 02:42:10|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732243350000|2024-11-22 02:42:30|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732243370000|2024-11-22 02:42:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732243380000|2024-11-22 02:43:00|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732243390000|2024-11-22 02:43:10|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732243400000|2024-11-22 02:43:20|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732243420000|2024-11-22 02:43:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732243440000|2024-11-22 02:44:00|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732243450000|2024-11-22 02:44:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732243460000|2024-11-22 02:44:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732243470000|2024-11-22 02:44:30|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732243480000|2024-11-22 02:44:40|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732243490000|2024-11-22 02:44:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732243500000|2024-11-22 02:45:00|32.34|29.94|32.32|29.92|32.34|29.94|32.32|29.92|0
1732243510000|2024-11-22 02:45:10|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243520000|2024-11-22 02:45:20|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243530000|2024-11-22 02:45:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243550000|2024-11-22 02:45:50|32.31|29.91|32.33|29.93|32.33|29.93|32.31|29.91|0
1732243560000|2024-11-22 02:46:00|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1732243580000|2024-11-22 02:46:20|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243590000|2024-11-22 02:46:30|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243600000|2024-11-22 02:46:40|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243610000|2024-11-22 02:46:50|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243620000|2024-11-22 02:47:00|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732243630000|2024-11-22 02:47:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732243640000|2024-11-22 02:47:20|32.29|29.89|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243650000|2024-11-22 02:47:30|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243660000|2024-11-22 02:47:40|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243680000|2024-11-22 02:48:00|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243700000|2024-11-22 02:48:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243740000|2024-11-22 02:49:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243750000|2024-11-22 02:49:10|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732243760000|2024-11-22 02:49:20|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243790000|2024-11-22 02:49:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732243800000|2024-11-22 02:50:00|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243810000|2024-11-22 02:50:10|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732243820000|2024-11-22 02:50:20|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243830000|2024-11-22 02:50:30|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243840000|2024-11-22 02:50:40|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243850000|2024-11-22 02:50:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732243860000|2024-11-22 02:51:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243870000|2024-11-22 02:51:10|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732243880000|2024-11-22 02:51:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732243890000|2024-11-22 02:51:30|32.29|29.89|32.29|29.89|32.3|29.9|32.29|29.89|0
1732243900000|2024-11-22 02:51:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732243930000|2024-11-22 02:52:10|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243940000|2024-11-22 02:52:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243950000|2024-11-22 02:52:30|32.29|29.89|32.3|29.9|32.31|29.91|32.29|29.89|0
1732243960000|2024-11-22 02:52:40|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1732243970000|2024-11-22 02:52:50|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732243980000|2024-11-22 02:53:00|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244000000|2024-11-22 02:53:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244010000|2024-11-22 02:53:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244020000|2024-11-22 02:53:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244030000|2024-11-22 02:53:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732244040000|2024-11-22 02:54:00|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732244050000|2024-11-22 02:54:10|32.29|29.89|32.31|29.91|32.31|29.91|32.29|29.89|0
1732244060000|2024-11-22 02:54:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732244070000|2024-11-22 02:54:30|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1732244080000|2024-11-22 02:54:40|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1732244090000|2024-11-22 02:54:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244120000|2024-11-22 02:55:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244130000|2024-11-22 02:55:30|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1732244150000|2024-11-22 02:55:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244160000|2024-11-22 02:56:00|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244180000|2024-11-22 02:56:20|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732244190000|2024-11-22 02:56:30|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244210000|2024-11-22 02:56:50|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732244250000|2024-11-22 02:57:30|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244260000|2024-11-22 02:57:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244280000|2024-11-22 02:58:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732244290000|2024-11-22 02:58:10|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1732244300000|2024-11-22 02:58:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244360000|2024-11-22 02:59:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244370000|2024-11-22 02:59:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244380000|2024-11-22 02:59:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244390000|2024-11-22 02:59:50|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244410000|2024-11-22 03:00:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244420000|2024-11-22 03:00:20|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244430000|2024-11-22 03:00:30|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1732244440000|2024-11-22 03:00:40|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732244450000|2024-11-22 03:00:50|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732244460000|2024-11-22 03:01:00|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244480000|2024-11-22 03:01:20|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244490000|2024-11-22 03:01:30|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244520000|2024-11-22 03:02:00|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244580000|2024-11-22 03:03:00|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732244590000|2024-11-22 03:03:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244610000|2024-11-22 03:03:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244620000|2024-11-22 03:03:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244630000|2024-11-22 03:03:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244640000|2024-11-22 03:04:00|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244700000|2024-11-22 03:05:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244730000|2024-11-22 03:05:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244760000|2024-11-22 03:06:00|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732244770000|2024-11-22 03:06:10|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732244780000|2024-11-22 03:06:20|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732244790000|2024-11-22 03:06:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244820000|2024-11-22 03:07:00|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732244830000|2024-11-22 03:07:10|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244940000|2024-11-22 03:09:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244950000|2024-11-22 03:09:10|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1732244960000|2024-11-22 03:09:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244970000|2024-11-22 03:09:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244990000|2024-11-22 03:09:50|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732245020000|2024-11-22 03:10:20|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1732245030000|2024-11-22 03:10:30|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1732245040000|2024-11-22 03:10:40|32.14|29.74|32.16|29.76|32.16|29.76|32.14|29.74|0
1732245050000|2024-11-22 03:10:50|32.14|29.74|32.15|29.75|32.15|29.75|32.14|29.74|0
1732245060000|2024-11-22 03:11:00|32.14|29.74|32.1|29.7|32.14|29.74|32.1|29.7|0
1732245070000|2024-11-22 03:11:10|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245080000|2024-11-22 03:11:20|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1732245090000|2024-11-22 03:11:30|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732245100000|2024-11-22 03:11:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245110000|2024-11-22 03:11:50|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732245120000|2024-11-22 03:12:00|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1732245130000|2024-11-22 03:12:10|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245140000|2024-11-22 03:12:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732245150000|2024-11-22 03:12:30|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245160000|2024-11-22 03:12:40|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1732245170000|2024-11-22 03:12:50|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1732245180000|2024-11-22 03:13:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732245190000|2024-11-22 03:13:10|32.09|29.69|32.09|29.69|32.1|29.7|32.09|29.69|0
1732245200000|2024-11-22 03:13:20|32.07|29.67|32.07|29.67|32.08|29.68|32.07|29.67|0
1732245210000|2024-11-22 03:13:30|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1732245240000|2024-11-22 03:14:00|32.11|29.71|32.11|29.71|32.11|29.71|32.1|29.7|0
1732245250000|2024-11-22 03:14:10|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1732245260000|2024-11-22 03:14:20|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1732245270000|2024-11-22 03:14:30|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1732245280000|2024-11-22 03:14:40|32.08|29.68|32.05|29.65|32.09|29.69|32.05|29.65|0
1732245290000|2024-11-22 03:14:50|32.06|29.66|32.05|29.65|32.07|29.67|32.05|29.65|0
1732245300000|2024-11-22 03:15:00|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1732245310000|2024-11-22 03:15:10|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732245320000|2024-11-22 03:15:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732245340000|2024-11-22 03:15:40|32.04|29.64|32.03|29.63|32.05|29.65|32.03|29.63|0
1732245350000|2024-11-22 03:15:50|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732245360000|2024-11-22 03:16:00|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732245370000|2024-11-22 03:16:10|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732245380000|2024-11-22 03:16:20|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1732245420000|2024-11-22 03:17:00|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732245430000|2024-11-22 03:17:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732245440000|2024-11-22 03:17:20|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732245460000|2024-11-22 03:17:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732245470000|2024-11-22 03:17:50|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1732245480000|2024-11-22 03:18:00|32.06|29.66|32.09|29.69|32.09|29.69|32.06|29.66|0
1732245490000|2024-11-22 03:18:10|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732245500000|2024-11-22 03:18:20|32.06|29.66|32.06|29.66|32.07|29.67|32.06|29.66|0
1732245510000|2024-11-22 03:18:30|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732245520000|2024-11-22 03:18:40|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732245550000|2024-11-22 03:19:10|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732245560000|2024-11-22 03:19:20|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732245570000|2024-11-22 03:19:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732245580000|2024-11-22 03:19:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732245600000|2024-11-22 03:20:00|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732245610000|2024-11-22 03:20:10|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732245620000|2024-11-22 03:20:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732245630000|2024-11-22 03:20:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732245650000|2024-11-22 03:20:50|32.09|29.69|32.08|29.68|32.09|29.69|32.07|29.67|0
1732245660000|2024-11-22 03:21:00|32.07|29.67|32.07|29.67|32.07|29.67|32.06|29.66|0
1732245670000|2024-11-22 03:21:10|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1732245680000|2024-11-22 03:21:20|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1732245690000|2024-11-22 03:21:30|32.11|29.71|32.15|29.75|32.15|29.75|32.11|29.71|0
1732245700000|2024-11-22 03:21:40|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732245720000|2024-11-22 03:22:00|32.16|29.76|32.15|29.75|32.16|29.76|32.14|29.74|0
1732245740000|2024-11-22 03:22:20|32.17|29.77|32.16|29.76|32.17|29.77|32.15|29.75|0
1732245750000|2024-11-22 03:22:30|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1732245760000|2024-11-22 03:22:40|32.13|29.73|32.13|29.73|32.14|29.74|32.13|29.73|0
1732245780000|2024-11-22 03:23:00|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732245790000|2024-11-22 03:23:10|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1732245800000|2024-11-22 03:23:20|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245820000|2024-11-22 03:23:40|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732245840000|2024-11-22 03:24:00|32.13|29.73|32.1|29.7|32.13|29.73|32.1|29.7|0
1732245850000|2024-11-22 03:24:10|32.11|29.71|32.11|29.71|32.13|29.73|32.11|29.71|0
1732245860000|2024-11-22 03:24:20|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732245870000|2024-11-22 03:24:30|32.11|29.71|32.1|29.7|32.11|29.71|32.1|29.7|0
1732245880000|2024-11-22 03:24:40|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732245890000|2024-11-22 03:24:50|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1732245900000|2024-11-22 03:25:00|32.1|29.7|32.12|29.72|32.12|29.72|32.1|29.7|0
1732245930000|2024-11-22 03:25:30|32.11|29.71|32.07|29.67|32.11|29.71|32.07|29.67|0
1732245940000|2024-11-22 03:25:40|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1732245950000|2024-11-22 03:25:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1732245960000|2024-11-22 03:26:00|32.04|29.64|32.06|29.66|32.07|29.67|32.04|29.64|0
1732245980000|2024-11-22 03:26:20|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1732245990000|2024-11-22 03:26:30|32.07|29.67|32.07|29.67|32.08|29.68|32.07|29.67|0
1732246000000|2024-11-22 03:26:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732246010000|2024-11-22 03:26:50|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1732246020000|2024-11-22 03:27:00|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1732246050000|2024-11-22 03:27:30|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732246080000|2024-11-22 03:28:00|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1732246090000|2024-11-22 03:28:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732246100000|2024-11-22 03:28:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732246110000|2024-11-22 03:28:30|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732246120000|2024-11-22 03:28:40|32.14|29.74|32.12|29.72|32.14|29.74|32.12|29.72|0
1732246140000|2024-11-22 03:29:00|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732246150000|2024-11-22 03:29:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732246170000|2024-11-22 03:29:30|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1732246180000|2024-11-22 03:29:40|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1732246200000|2024-11-22 03:30:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1732246210000|2024-11-22 03:30:10|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1732246220000|2024-11-22 03:30:20|32.19|29.79|32.19|29.79|32.2|29.8|32.19|29.79|0
1732246240000|2024-11-22 03:30:40|32.2|29.8|32.22|29.82|32.22|29.82|32.2|29.8|0
1732246250000|2024-11-22 03:30:50|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732246260000|2024-11-22 03:31:00|32.24|29.84|32.31|29.91|32.31|29.91|32.23|29.83|0
1732246270000|2024-11-22 03:31:10|32.3|29.9|32.27|29.87|32.3|29.9|32.27|29.87|0
1732246280000|2024-11-22 03:31:20|32.29|29.89|32.27|29.87|32.29|29.89|32.27|29.87|0
1732246300000|2024-11-22 03:31:40|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732246310000|2024-11-22 03:31:50|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732246330000|2024-11-22 03:32:10|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732246340000|2024-11-22 03:32:20|32.24|29.84|32.23|29.83|32.24|29.84|32.23|29.83|0
1732246350000|2024-11-22 03:32:30|32.25|29.85|32.25|29.85|32.25|29.85|32.24|29.84|0
1732246360000|2024-11-22 03:32:40|32.26|29.86|32.27|29.87|32.27|29.87|32.26|29.86|0
1732246370000|2024-11-22 03:32:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732246380000|2024-11-22 03:33:00|32.27|29.87|32.28|29.88|32.29|29.89|32.27|29.87|0
1732246390000|2024-11-22 03:33:10|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1732246400000|2024-11-22 03:33:20|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732246410000|2024-11-22 03:33:30|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732246420000|2024-11-22 03:33:40|32.31|29.91|32.32|29.92|32.32|29.92|32.3|29.9|0
1732246430000|2024-11-22 03:33:50|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732246440000|2024-11-22 03:34:00|32.35|29.95|32.39|29.99|32.39|29.99|32.34|29.94|0
1732246450000|2024-11-22 03:34:10|32.37|29.97|32.37|29.97|32.38|29.98|32.37|29.97|0
1732246460000|2024-11-22 03:34:20|32.38|29.98|32.4|30|32.4|30|32.37|29.97|0
1732246470000|2024-11-22 03:34:30|32.39|29.99|32.45|30.05|32.45|30.05|32.39|29.99|0
1732246480000|2024-11-22 03:34:40|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732246490000|2024-11-22 03:34:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732246500000|2024-11-22 03:35:00|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732246510000|2024-11-22 03:35:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732246520000|2024-11-22 03:35:20|32.4|30|32.41|30.01|32.41|30.01|32.39|29.99|0
1732246530000|2024-11-22 03:35:30|32.4|30|32.41|30.01|32.42|30.02|32.4|30|0
1732246540000|2024-11-22 03:35:40|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1732246550000|2024-11-22 03:35:50|32.4|30|32.4|30|32.4|30|32.39|29.99|0
1732246560000|2024-11-22 03:36:00|32.42|30.02|32.46|30.06|32.46|30.06|32.42|30.02|0
1732246570000|2024-11-22 03:36:10|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732246580000|2024-11-22 03:36:20|32.45|30.05|32.43|30.03|32.46|30.06|32.43|30.03|0
1732246590000|2024-11-22 03:36:30|32.44|30.04|32.43|30.03|32.45|30.05|32.43|30.03|0
1732246600000|2024-11-22 03:36:40|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732246620000|2024-11-22 03:37:00|32.45|30.05|32.43|30.03|32.46|30.06|32.43|30.03|0
1732246630000|2024-11-22 03:37:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732246640000|2024-11-22 03:37:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732246650000|2024-11-22 03:37:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732246660000|2024-11-22 03:37:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732246680000|2024-11-22 03:38:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732246690000|2024-11-22 03:38:10|32.45|30.05|32.48|30.08|32.48|30.08|32.45|30.05|0
1732246700000|2024-11-22 03:38:20|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732246710000|2024-11-22 03:38:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732246720000|2024-11-22 03:38:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732246730000|2024-11-22 03:38:50|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732246740000|2024-11-22 03:39:00|32.48|30.08|32.52|30.12|32.52|30.12|32.48|30.08|0
1732246750000|2024-11-22 03:39:10|32.53|30.13|32.64|30.24|32.64|30.24|32.53|30.13|0
1732246760000|2024-11-22 03:39:20|32.61|30.21|32.65|30.25|32.67|30.27|32.6|30.2|0
1732246770000|2024-11-22 03:39:30|32.63|30.23|32.63|30.23|32.64|30.24|32.63|30.23|0
1732246780000|2024-11-22 03:39:40|32.65|30.25|32.67|30.27|32.67|30.27|32.65|30.25|0
1732246790000|2024-11-22 03:39:50|32.68|30.28|32.68|30.28|32.69|30.29|32.67|30.27|0
1732246800000|2024-11-22 03:40:00|32.67|30.27|32.76|30.36|32.76|30.36|32.67|30.27|0
1732246810000|2024-11-22 03:40:10|32.8|30.4|32.82|30.42|32.87|30.47|32.8|30.4|0
1732246820000|2024-11-22 03:40:20|32.84|30.44|32.79|30.39|32.84|30.44|32.79|30.39|0
1732246830000|2024-11-22 03:40:30|32.8|30.4|32.8|30.4|32.8|30.4|32.79|30.39|0
1732246840000|2024-11-22 03:40:40|32.83|30.43|32.8|30.4|32.83|30.43|32.8|30.4|0
1732246850000|2024-11-22 03:40:50|32.82|30.42|32.8|30.4|32.82|30.42|32.8|30.4|0
1732246860000|2024-11-22 03:41:00|32.83|30.43|32.89|30.49|32.91|30.51|32.83|30.43|0
1732246870000|2024-11-22 03:41:10|32.87|30.47|32.88|30.48|32.89|30.49|32.87|30.47|0
1732246880000|2024-11-22 03:41:20|32.89|30.49|32.89|30.49|32.9|30.5|32.89|30.49|0
1732246890000|2024-11-22 03:41:30|32.87|30.47|32.86|30.46|32.88|30.48|32.86|30.46|0
1732246900000|2024-11-22 03:41:40|32.9|30.5|32.9|30.5|32.9|30.5|32.89|30.49|0
1732246910000|2024-11-22 03:41:50|32.89|30.49|32.89|30.49|32.89|30.49|32.87|30.47|0
1732246920000|2024-11-22 03:42:00|32.9|30.5|32.89|30.49|32.91|30.51|32.89|30.49|0
1732246930000|2024-11-22 03:42:10|32.88|30.48|32.86|30.46|32.88|30.48|32.86|30.46|0
1732246940000|2024-11-22 03:42:20|32.89|30.49|32.86|30.46|32.89|30.49|32.86|30.46|0
1732246950000|2024-11-22 03:42:30|32.88|30.48|32.89|30.49|32.89|30.49|32.87|30.47|0
1732246960000|2024-11-22 03:42:40|32.88|30.48|32.87|30.47|32.89|30.49|32.87|30.47|0
1732246970000|2024-11-22 03:42:50|32.86|30.46|32.89|30.49|32.89|30.49|32.86|30.46|0
1732246980000|2024-11-22 03:43:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1732246990000|2024-11-22 03:43:10|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1732247000000|2024-11-22 03:43:20|32.9|30.5|32.91|30.51|32.91|30.51|32.89|30.49|0
1732247020000|2024-11-22 03:43:40|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1732247030000|2024-11-22 03:43:50|32.87|30.47|32.88|30.48|32.89|30.49|32.87|30.47|0
1732247040000|2024-11-22 03:44:00|32.87|30.47|32.83|30.43|32.87|30.47|32.83|30.43|0
1732247050000|2024-11-22 03:44:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732247060000|2024-11-22 03:44:20|32.79|30.39|32.79|30.39|32.8|30.4|32.79|30.39|0
1732247070000|2024-11-22 03:44:30|32.8|30.4|32.8|30.4|32.82|30.42|32.8|30.4|0
1732247080000|2024-11-22 03:44:40|32.79|30.39|32.79|30.39|32.79|30.39|32.79|30.39|0
1732247090000|2024-11-22 03:44:50|32.78|30.38|32.79|30.39|32.79|30.39|32.78|30.38|0
1732247100000|2024-11-22 03:45:00|32.8|30.4|32.79|30.39|32.82|30.42|32.78|30.38|0
1732247110000|2024-11-22 03:45:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732247120000|2024-11-22 03:45:20|32.79|30.39|32.78|30.38|32.79|30.39|32.78|30.38|0
1732247140000|2024-11-22 03:45:40|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1732247150000|2024-11-22 03:45:50|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732247160000|2024-11-22 03:46:00|32.71|30.31|32.73|30.33|32.73|30.33|32.71|30.31|0
1732247170000|2024-11-22 03:46:10|32.72|30.32|32.68|30.28|32.72|30.32|32.68|30.28|0
1732247180000|2024-11-22 03:46:20|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732247190000|2024-11-22 03:46:30|32.66|30.26|32.65|30.25|32.67|30.27|32.65|30.25|0
1732247210000|2024-11-22 03:46:50|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732247220000|2024-11-22 03:47:00|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732247230000|2024-11-22 03:47:10|32.63|30.23|32.64|30.24|32.64|30.24|32.62|30.22|0
1732247240000|2024-11-22 03:47:20|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732247250000|2024-11-22 03:47:30|32.66|30.26|32.68|30.28|32.68|30.28|32.66|30.26|0
1732247260000|2024-11-22 03:47:40|32.69|30.29|32.68|30.28|32.69|30.29|32.68|30.28|0
1732247270000|2024-11-22 03:47:50|32.67|30.27|32.66|30.26|32.68|30.28|32.66|30.26|0
1732247280000|2024-11-22 03:48:00|32.67|30.27|32.7|30.3|32.7|30.3|32.66|30.26|0
1732247290000|2024-11-22 03:48:10|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732247300000|2024-11-22 03:48:20|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732247310000|2024-11-22 03:48:30|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732247320000|2024-11-22 03:48:40|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1732247330000|2024-11-22 03:48:50|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732247340000|2024-11-22 03:49:00|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1732247350000|2024-11-22 03:49:10|32.69|30.29|32.69|30.29|32.72|30.32|32.69|30.29|0
1732247360000|2024-11-22 03:49:20|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732247370000|2024-11-22 03:49:30|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732247390000|2024-11-22 03:49:50|32.7|30.3|32.7|30.3|32.71|30.31|32.69|30.29|0
1732247400000|2024-11-22 03:50:00|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732247410000|2024-11-22 03:50:10|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732247420000|2024-11-22 03:50:20|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732247440000|2024-11-22 03:50:40|32.68|30.28|32.65|30.25|32.68|30.28|32.65|30.25|0
1732247450000|2024-11-22 03:50:50|32.66|30.26|32.68|30.28|32.68|30.28|32.66|30.26|0
1732247460000|2024-11-22 03:51:00|32.66|30.26|32.66|30.26|32.67|30.27|32.66|30.26|0
1732247470000|2024-11-22 03:51:10|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732247490000|2024-11-22 03:51:30|32.66|30.26|32.73|30.33|32.73|30.33|32.66|30.26|0
1732247500000|2024-11-22 03:51:40|32.74|30.34|32.73|30.33|32.74|30.34|32.73|30.33|0
1732247520000|2024-11-22 03:52:00|32.72|30.32|32.71|30.31|32.72|30.32|32.7|30.3|0
1732247530000|2024-11-22 03:52:10|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732247540000|2024-11-22 03:52:20|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732247550000|2024-11-22 03:52:30|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1732247560000|2024-11-22 03:52:40|32.66|30.26|32.66|30.26|32.67|30.27|32.66|30.26|0
1732247580000|2024-11-22 03:53:00|32.67|30.27|32.69|30.29|32.69|30.29|32.66|30.26|0
1732247590000|2024-11-22 03:53:10|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1732247600000|2024-11-22 03:53:20|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732247610000|2024-11-22 03:53:30|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732247620000|2024-11-22 03:53:40|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732247630000|2024-11-22 03:53:50|32.67|30.27|32.68|30.28|32.68|30.28|32.67|30.27|0
1732247640000|2024-11-22 03:54:00|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732247650000|2024-11-22 03:54:10|32.67|30.27|32.68|30.28|32.68|30.28|32.67|30.27|0
1732247660000|2024-11-22 03:54:20|32.67|30.27|32.66|30.26|32.67|30.27|32.66|30.26|0
1732247680000|2024-11-22 03:54:40|32.65|30.25|32.66|30.26|32.66|30.26|32.65|30.25|0
1732247700000|2024-11-22 03:55:00|32.68|30.28|32.65|30.25|32.68|30.28|32.65|30.25|0
1732247720000|2024-11-22 03:55:20|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732247730000|2024-11-22 03:55:30|32.63|30.23|32.59|30.19|32.63|30.23|32.59|30.19|0
1732247750000|2024-11-22 03:55:50|32.58|30.18|32.58|30.18|32.59|30.19|32.58|30.18|0
1732247760000|2024-11-22 03:56:00|32.61|30.21|32.57|30.17|32.61|30.21|32.57|30.17|0
1732247770000|2024-11-22 03:56:10|32.58|30.18|32.58|30.18|32.59|30.19|32.58|30.18|0
1732247780000|2024-11-22 03:56:20|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732247790000|2024-11-22 03:56:30|32.59|30.19|32.61|30.21|32.61|30.21|32.59|30.19|0
1732247800000|2024-11-22 03:56:40|32.59|30.19|32.61|30.21|32.61|30.21|32.59|30.19|0
1732247810000|2024-11-22 03:56:50|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732247820000|2024-11-22 03:57:00|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1732247840000|2024-11-22 03:57:20|32.61|30.21|32.6|30.2|32.61|30.21|32.59|30.19|0
1732247850000|2024-11-22 03:57:30|32.59|30.19|32.61|30.21|32.61|30.21|32.58|30.18|0
1732247860000|2024-11-22 03:57:40|32.59|30.19|32.61|30.21|32.61|30.21|32.59|30.19|0
1732247870000|2024-11-22 03:57:50|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732247880000|2024-11-22 03:58:00|32.61|30.21|32.61|30.21|32.62|30.22|32.61|30.21|0
1732247890000|2024-11-22 03:58:10|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732247900000|2024-11-22 03:58:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732247910000|2024-11-22 03:58:30|32.59|30.19|32.61|30.21|32.61|30.21|32.59|30.19|0
1732247920000|2024-11-22 03:58:40|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1732247930000|2024-11-22 03:58:50|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732247940000|2024-11-22 03:59:00|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732247970000|2024-11-22 03:59:30|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732247980000|2024-11-22 03:59:40|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732247990000|2024-11-22 03:59:50|32.61|30.21|32.6|30.2|32.61|30.21|32.59|30.19|0
1732248000000|2024-11-22 04:00:00|32.59|30.19|32.58|30.18|32.61|30.21|32.58|30.18|0
1732248010000|2024-11-22 04:00:10|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732248020000|2024-11-22 04:00:20|32.58|30.18|32.54|30.14|32.58|30.18|32.54|30.14|0
1732248030000|2024-11-22 04:00:30|32.53|30.13|32.52|30.12|32.54|30.14|32.52|30.12|0
1732248040000|2024-11-22 04:00:40|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732248050000|2024-11-22 04:00:50|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1732248060000|2024-11-22 04:01:00|32.5|30.1|32.47|30.07|32.51|30.11|32.47|30.07|0
1732248070000|2024-11-22 04:01:10|32.48|30.08|32.49|30.09|32.5|30.1|32.48|30.08|0
1732248080000|2024-11-22 04:01:20|32.48|30.08|32.51|30.11|32.51|30.11|32.48|30.08|0
1732248090000|2024-11-22 04:01:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732248100000|2024-11-22 04:01:40|32.48|30.08|32.48|30.08|32.49|30.09|32.48|30.08|0
1732248110000|2024-11-22 04:01:50|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732248120000|2024-11-22 04:02:00|32.5|30.1|32.47|30.07|32.5|30.1|32.47|30.07|0
1732248130000|2024-11-22 04:02:10|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732248140000|2024-11-22 04:02:20|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732248150000|2024-11-22 04:02:30|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732248160000|2024-11-22 04:02:40|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732248170000|2024-11-22 04:02:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732248180000|2024-11-22 04:03:00|32.49|30.09|32.5|30.1|32.5|30.1|32.48|30.08|0
1732248190000|2024-11-22 04:03:10|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732248200000|2024-11-22 04:03:20|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732248210000|2024-11-22 04:03:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732248220000|2024-11-22 04:03:40|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732248230000|2024-11-22 04:03:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732248240000|2024-11-22 04:04:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732248250000|2024-11-22 04:04:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732248260000|2024-11-22 04:04:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732248280000|2024-11-22 04:04:40|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732248290000|2024-11-22 04:04:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732248310000|2024-11-22 04:05:10|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732248320000|2024-11-22 04:05:20|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732248330000|2024-11-22 04:05:30|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732248340000|2024-11-22 04:05:40|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732248350000|2024-11-22 04:05:50|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732248360000|2024-11-22 04:06:00|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1732248370000|2024-11-22 04:06:10|32.49|30.09|32.51|30.11|32.51|30.11|32.49|30.09|0
1732248380000|2024-11-22 04:06:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732248400000|2024-11-22 04:06:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732248410000|2024-11-22 04:06:50|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732248420000|2024-11-22 04:07:00|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732248430000|2024-11-22 04:07:10|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1732248440000|2024-11-22 04:07:20|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732248450000|2024-11-22 04:07:30|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732248460000|2024-11-22 04:07:40|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732248470000|2024-11-22 04:07:50|32.64|30.24|32.66|30.26|32.66|30.26|32.64|30.24|0
1732248480000|2024-11-22 04:08:00|32.62|30.22|32.62|30.22|32.63|30.23|32.62|30.22|0
1732248490000|2024-11-22 04:08:10|32.61|30.21|32.62|30.22|32.63|30.23|32.61|30.21|0
1732248500000|2024-11-22 04:08:20|32.63|30.23|32.62|30.22|32.63|30.23|32.61|30.21|0
1732248510000|2024-11-22 04:08:30|32.63|30.23|32.62|30.22|32.63|30.23|32.62|30.22|0
1732248520000|2024-11-22 04:08:40|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732248530000|2024-11-22 04:08:50|32.59|30.19|32.56|30.16|32.59|30.19|32.56|30.16|0
1732248540000|2024-11-22 04:09:00|32.58|30.18|32.58|30.18|32.58|30.18|32.57|30.17|0
1732248550000|2024-11-22 04:09:10|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732248560000|2024-11-22 04:09:20|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732248570000|2024-11-22 04:09:30|32.59|30.19|32.62|30.22|32.62|30.22|32.59|30.19|0
1732248580000|2024-11-22 04:09:40|32.63|30.23|32.63|30.23|32.63|30.23|32.62|30.22|0
1732248590000|2024-11-22 04:09:50|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732248600000|2024-11-22 04:10:00|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732248610000|2024-11-22 04:10:10|32.67|30.27|32.66|30.26|32.67|30.27|32.66|30.26|0
1732248620000|2024-11-22 04:10:20|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732248630000|2024-11-22 04:10:30|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732248640000|2024-11-22 04:10:40|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732248650000|2024-11-22 04:10:50|32.6|30.2|32.6|30.2|32.6|30.2|32.59|30.19|0
1732248660000|2024-11-22 04:11:00|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732248670000|2024-11-22 04:11:10|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732248680000|2024-11-22 04:11:20|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732248700000|2024-11-22 04:11:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732248710000|2024-11-22 04:11:50|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1732248720000|2024-11-22 04:12:00|32.58|30.18|32.56|30.16|32.58|30.18|32.56|30.16|0
1732248750000|2024-11-22 04:12:30|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732248770000|2024-11-22 04:12:50|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732248780000|2024-11-22 04:13:00|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1732248790000|2024-11-22 04:13:10|32.62|30.22|32.6|30.2|32.62|30.22|32.6|30.2|0
1732248800000|2024-11-22 04:13:20|32.61|30.21|32.62|30.22|32.62|30.22|32.6|30.2|0
1732248810000|2024-11-22 04:13:30|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732248840000|2024-11-22 04:14:00|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732248850000|2024-11-22 04:14:10|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732248860000|2024-11-22 04:14:20|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732248870000|2024-11-22 04:14:30|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732248880000|2024-11-22 04:14:40|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732248900000|2024-11-22 04:15:00|32.63|30.23|32.62|30.22|32.63|30.23|32.62|30.22|0
1732248910000|2024-11-22 04:15:10|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732248920000|2024-11-22 04:15:20|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732248930000|2024-11-22 04:15:30|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732248940000|2024-11-22 04:15:40|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732248950000|2024-11-22 04:15:50|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732248970000|2024-11-22 04:16:10|32.58|30.18|32.55|30.15|32.58|30.18|32.55|30.15|0
1732249000000|2024-11-22 04:16:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732249010000|2024-11-22 04:16:50|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1732249020000|2024-11-22 04:17:00|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732249050000|2024-11-22 04:17:30|32.53|30.13|32.53|30.13|32.55|30.15|32.53|30.13|0
1732249070000|2024-11-22 04:17:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249080000|2024-11-22 04:18:00|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249090000|2024-11-22 04:18:10|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249100000|2024-11-22 04:18:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249110000|2024-11-22 04:18:30|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732249120000|2024-11-22 04:18:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249140000|2024-11-22 04:19:00|32.52|30.12|32.55|30.15|32.55|30.15|32.51|30.11|0
1732249170000|2024-11-22 04:19:30|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732249180000|2024-11-22 04:19:40|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732249190000|2024-11-22 04:19:50|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732249200000|2024-11-22 04:20:00|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732249210000|2024-11-22 04:20:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249230000|2024-11-22 04:20:30|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732249240000|2024-11-22 04:20:40|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249250000|2024-11-22 04:20:50|32.48|30.08|32.48|30.08|32.49|30.09|32.48|30.08|0
1732249260000|2024-11-22 04:21:00|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732249270000|2024-11-22 04:21:10|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249280000|2024-11-22 04:21:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732249290000|2024-11-22 04:21:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249300000|2024-11-22 04:21:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732249320000|2024-11-22 04:22:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249330000|2024-11-22 04:22:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249350000|2024-11-22 04:22:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732249360000|2024-11-22 04:22:40|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249390000|2024-11-22 04:23:10|32.53|30.13|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249400000|2024-11-22 04:23:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732249410000|2024-11-22 04:23:30|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249420000|2024-11-22 04:23:40|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249430000|2024-11-22 04:23:50|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249440000|2024-11-22 04:24:00|32.52|30.12|32.51|30.11|32.53|30.13|32.51|30.11|0
1732249450000|2024-11-22 04:24:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249460000|2024-11-22 04:24:20|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1732249470000|2024-11-22 04:24:30|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1732249480000|2024-11-22 04:24:40|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1732249490000|2024-11-22 04:24:50|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249510000|2024-11-22 04:25:10|32.55|30.15|32.54|30.14|32.55|30.15|32.53|30.13|0
1732249520000|2024-11-22 04:25:20|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732249530000|2024-11-22 04:25:30|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732249540000|2024-11-22 04:25:40|32.51|30.11|32.51|30.11|32.51|30.11|32.49|30.09|0
1732249550000|2024-11-22 04:25:50|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249560000|2024-11-22 04:26:00|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249580000|2024-11-22 04:26:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249590000|2024-11-22 04:26:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732249600000|2024-11-22 04:26:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249610000|2024-11-22 04:26:50|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732249620000|2024-11-22 04:27:00|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249640000|2024-11-22 04:27:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249650000|2024-11-22 04:27:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249660000|2024-11-22 04:27:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249670000|2024-11-22 04:27:50|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732249680000|2024-11-22 04:28:00|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732249690000|2024-11-22 04:28:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249710000|2024-11-22 04:28:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249730000|2024-11-22 04:28:50|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249740000|2024-11-22 04:29:00|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249750000|2024-11-22 04:29:10|32.5|30.1|32.5|30.1|32.52|30.12|32.5|30.1|0
1732249790000|2024-11-22 04:29:50|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732249800000|2024-11-22 04:30:00|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249810000|2024-11-22 04:30:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249820000|2024-11-22 04:30:20|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732249880000|2024-11-22 04:31:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249890000|2024-11-22 04:31:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732249900000|2024-11-22 04:31:40|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249910000|2024-11-22 04:31:50|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732249920000|2024-11-22 04:32:00|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732249930000|2024-11-22 04:32:10|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732249950000|2024-11-22 04:32:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249960000|2024-11-22 04:32:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732249970000|2024-11-22 04:32:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249990000|2024-11-22 04:33:10|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732250000000|2024-11-22 04:33:20|32.49|30.09|32.44|30.04|32.49|30.09|32.44|30.04|0
1732250020000|2024-11-22 04:33:40|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1732250060000|2024-11-22 04:34:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732250080000|2024-11-22 04:34:40|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732250090000|2024-11-22 04:34:50|32.41|30.01|32.41|30.01|32.44|30.04|32.41|30.01|0
1732250100000|2024-11-22 04:35:00|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732250110000|2024-11-22 04:35:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732250120000|2024-11-22 04:35:20|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1732250130000|2024-11-22 04:35:30|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732250140000|2024-11-22 04:35:40|32.4|30|32.4|30|32.4|30|32.4|30|0
1732250150000|2024-11-22 04:35:50|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732250170000|2024-11-22 04:36:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732250180000|2024-11-22 04:36:20|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732250190000|2024-11-22 04:36:30|32.4|30|32.4|30|32.4|30|32.4|30|0
1732250200000|2024-11-22 04:36:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732250220000|2024-11-22 04:37:00|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732250230000|2024-11-22 04:37:10|32.35|29.95|32.31|29.91|32.37|29.97|32.31|29.91|0
1732250240000|2024-11-22 04:37:20|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732250250000|2024-11-22 04:37:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732250260000|2024-11-22 04:37:40|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732250270000|2024-11-22 04:37:50|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732250280000|2024-11-22 04:38:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732250290000|2024-11-22 04:38:10|32.31|29.91|32.3|29.9|32.31|29.91|32.28|29.88|0
1732250300000|2024-11-22 04:38:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732250310000|2024-11-22 04:38:30|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732250320000|2024-11-22 04:38:40|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732250340000|2024-11-22 04:39:00|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732250350000|2024-11-22 04:39:10|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732250370000|2024-11-22 04:39:30|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732250380000|2024-11-22 04:39:40|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1732250390000|2024-11-22 04:39:50|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732250400000|2024-11-22 04:40:00|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1732250410000|2024-11-22 04:40:10|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732250420000|2024-11-22 04:40:20|32.32|29.92|32.33|29.93|32.33|29.93|32.31|29.91|0
1732250440000|2024-11-22 04:40:40|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1732250450000|2024-11-22 04:40:50|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732250460000|2024-11-22 04:41:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732250480000|2024-11-22 04:41:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732250490000|2024-11-22 04:41:30|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732250500000|2024-11-22 04:41:40|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732250510000|2024-11-22 04:41:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732250520000|2024-11-22 04:42:00|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732250530000|2024-11-22 04:42:10|32.35|29.95|32.35|29.95|32.36|29.96|32.35|29.95|0
1732250540000|2024-11-22 04:42:20|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1732250550000|2024-11-22 04:42:30|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732250580000|2024-11-22 04:43:00|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732250590000|2024-11-22 04:43:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732250600000|2024-11-22 04:43:20|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732250610000|2024-11-22 04:43:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732250620000|2024-11-22 04:43:40|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732250640000|2024-11-22 04:44:00|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732250650000|2024-11-22 04:44:10|32.41|30.01|32.38|29.98|32.41|30.01|32.37|29.97|0
1732250660000|2024-11-22 04:44:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732250710000|2024-11-22 04:45:10|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732250740000|2024-11-22 04:45:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732250750000|2024-11-22 04:45:50|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1732250770000|2024-11-22 04:46:10|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732250780000|2024-11-22 04:46:20|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1732250810000|2024-11-22 04:46:50|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732250820000|2024-11-22 04:47:00|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732250840000|2024-11-22 04:47:20|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732250850000|2024-11-22 04:47:30|32.43|30.03|32.47|30.07|32.47|30.07|32.43|30.03|0
1732250860000|2024-11-22 04:47:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732250880000|2024-11-22 04:48:00|32.45|30.05|32.42|30.02|32.45|30.05|32.42|30.02|0
1732250890000|2024-11-22 04:48:10|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732250900000|2024-11-22 04:48:20|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732250910000|2024-11-22 04:48:30|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732250920000|2024-11-22 04:48:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732250940000|2024-11-22 04:49:00|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732250950000|2024-11-22 04:49:10|32.42|30.02|32.43|30.03|32.43|30.03|32.41|30.01|0
1732250980000|2024-11-22 04:49:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732250990000|2024-11-22 04:49:50|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732251000000|2024-11-22 04:50:00|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732251010000|2024-11-22 04:50:10|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732251040000|2024-11-22 04:50:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732251050000|2024-11-22 04:50:50|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732251060000|2024-11-22 04:51:00|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732251070000|2024-11-22 04:51:10|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732251090000|2024-11-22 04:51:30|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732251110000|2024-11-22 04:51:50|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732251120000|2024-11-22 04:52:00|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732251140000|2024-11-22 04:52:20|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732251150000|2024-11-22 04:52:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732251160000|2024-11-22 04:52:40|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1732251170000|2024-11-22 04:52:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732251180000|2024-11-22 04:53:00|32.37|29.97|32.36|29.96|32.38|29.98|32.36|29.96|0
1732251210000|2024-11-22 04:53:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732251250000|2024-11-22 04:54:10|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732251260000|2024-11-22 04:54:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732251270000|2024-11-22 04:54:30|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732251290000|2024-11-22 04:54:50|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732251300000|2024-11-22 04:55:00|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732251310000|2024-11-22 04:55:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732251320000|2024-11-22 04:55:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251340000|2024-11-22 04:55:40|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1732251350000|2024-11-22 04:55:50|32.4|30|32.4|30|32.4|30|32.39|29.99|0
1732251360000|2024-11-22 04:56:00|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732251370000|2024-11-22 04:56:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251390000|2024-11-22 04:56:30|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251400000|2024-11-22 04:56:40|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251410000|2024-11-22 04:56:50|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732251420000|2024-11-22 04:57:00|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732251430000|2024-11-22 04:57:10|32.42|30.02|32.42|30.02|32.42|30.02|32.4|30|0
1732251440000|2024-11-22 04:57:20|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251450000|2024-11-22 04:57:30|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732251480000|2024-11-22 04:58:00|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732251490000|2024-11-22 04:58:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251510000|2024-11-22 04:58:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732251520000|2024-11-22 04:58:40|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732251540000|2024-11-22 04:59:00|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732251550000|2024-11-22 04:59:10|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732251580000|2024-11-22 04:59:40|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251590000|2024-11-22 04:59:50|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732251600000|2024-11-22 05:00:00|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732251610000|2024-11-22 05:00:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251620000|2024-11-22 05:00:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251630000|2024-11-22 05:00:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732251640000|2024-11-22 05:00:40|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732251650000|2024-11-22 05:00:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732251660000|2024-11-22 05:01:00|32.37|29.97|32.38|29.98|32.39|29.99|32.37|29.97|0
1732251670000|2024-11-22 05:01:10|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732251680000|2024-11-22 05:01:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251690000|2024-11-22 05:01:30|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732251700000|2024-11-22 05:01:40|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732251710000|2024-11-22 05:01:50|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732251720000|2024-11-22 05:02:00|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732251730000|2024-11-22 05:02:10|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1732251740000|2024-11-22 05:02:20|32.47|30.07|32.47|30.07|32.48|30.08|32.46|30.06|0
1732251750000|2024-11-22 05:02:30|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732251770000|2024-11-22 05:02:50|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732251780000|2024-11-22 05:03:00|32.47|30.07|32.5|30.1|32.5|30.1|32.47|30.07|0
1732251790000|2024-11-22 05:03:10|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732251800000|2024-11-22 05:03:20|32.49|30.09|32.47|30.07|32.5|30.1|32.47|30.07|0
1732251810000|2024-11-22 05:03:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732251830000|2024-11-22 05:03:50|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1732251840000|2024-11-22 05:04:00|32.46|30.06|32.47|30.07|32.47|30.07|32.45|30.05|0
1732251850000|2024-11-22 05:04:10|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732251860000|2024-11-22 05:04:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732251870000|2024-11-22 05:04:30|32.5|30.1|32.5|30.1|32.5|30.1|32.49|30.09|0
1732251880000|2024-11-22 05:04:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732251890000|2024-11-22 05:04:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732251900000|2024-11-22 05:05:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732251910000|2024-11-22 05:05:10|32.44|30.04|32.47|30.07|32.47|30.07|32.44|30.04|0
1732251930000|2024-11-22 05:05:30|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732251950000|2024-11-22 05:05:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732251960000|2024-11-22 05:06:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732251980000|2024-11-22 05:06:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732251990000|2024-11-22 05:06:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732252000000|2024-11-22 05:06:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732252010000|2024-11-22 05:06:50|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732252020000|2024-11-22 05:07:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732252050000|2024-11-22 05:07:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732252060000|2024-11-22 05:07:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732252070000|2024-11-22 05:07:50|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732252080000|2024-11-22 05:08:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732252090000|2024-11-22 05:08:10|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732252110000|2024-11-22 05:08:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732252120000|2024-11-22 05:08:40|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732252130000|2024-11-22 05:08:50|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1732252140000|2024-11-22 05:09:00|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732252150000|2024-11-22 05:09:10|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1732252160000|2024-11-22 05:09:20|32.37|29.97|32.38|29.98|32.39|29.99|32.37|29.97|0
1732252170000|2024-11-22 05:09:30|32.37|29.97|32.36|29.96|32.37|29.97|32.35|29.95|0
1732252180000|2024-11-22 05:09:40|32.37|29.97|32.39|29.99|32.4|30|32.37|29.97|0
1732252190000|2024-11-22 05:09:50|32.4|30|32.43|30.03|32.43|30.03|32.4|30|0
1732252200000|2024-11-22 05:10:00|32.42|30.02|32.41|30.01|32.43|30.03|32.41|30.01|0
1732252220000|2024-11-22 05:10:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732252230000|2024-11-22 05:10:30|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732252240000|2024-11-22 05:10:40|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732252260000|2024-11-22 05:11:00|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732252270000|2024-11-22 05:11:10|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732252280000|2024-11-22 05:11:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732252290000|2024-11-22 05:11:30|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1732252300000|2024-11-22 05:11:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732252320000|2024-11-22 05:12:00|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732252330000|2024-11-22 05:12:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732252340000|2024-11-22 05:12:20|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732252350000|2024-11-22 05:12:30|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732252360000|2024-11-22 05:12:40|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732252370000|2024-11-22 05:12:50|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732252380000|2024-11-22 05:13:00|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732252390000|2024-11-22 05:13:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732252400000|2024-11-22 05:13:20|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732252410000|2024-11-22 05:13:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732252420000|2024-11-22 05:13:40|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1732252440000|2024-11-22 05:14:00|32.47|30.07|32.47|30.07|32.47|30.07|32.45|30.05|0
1732252450000|2024-11-22 05:14:10|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732252470000|2024-11-22 05:14:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732252480000|2024-11-22 05:14:40|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732252490000|2024-11-22 05:14:50|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732252500000|2024-11-22 05:15:00|32.48|30.08|32.48|30.08|32.49|30.09|32.48|30.08|0
1732252510000|2024-11-22 05:15:10|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732252520000|2024-11-22 05:15:20|32.46|30.06|32.45|30.05|32.47|30.07|32.45|30.05|0
1732252530000|2024-11-22 05:15:30|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1732252540000|2024-11-22 05:15:40|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1732252550000|2024-11-22 05:15:50|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732252560000|2024-11-22 05:16:00|32.5|30.1|32.55|30.15|32.55|30.15|32.5|30.1|0
1732252570000|2024-11-22 05:16:10|32.56|30.16|32.56|30.16|32.56|30.16|32.55|30.15|0
1732252580000|2024-11-22 05:16:20|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732252590000|2024-11-22 05:16:30|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1732252600000|2024-11-22 05:16:40|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732252610000|2024-11-22 05:16:50|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732252620000|2024-11-22 05:17:00|32.6|30.2|32.58|30.18|32.6|30.2|32.58|30.18|0
1732252630000|2024-11-22 05:17:10|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732252640000|2024-11-22 05:17:20|32.62|30.22|32.62|30.22|32.63|30.23|32.62|30.22|0
1732252650000|2024-11-22 05:17:30|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732252660000|2024-11-22 05:17:40|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732252670000|2024-11-22 05:17:50|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732252680000|2024-11-22 05:18:00|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732252700000|2024-11-22 05:18:20|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732252710000|2024-11-22 05:18:30|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732252720000|2024-11-22 05:18:40|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1732252730000|2024-11-22 05:18:50|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1732252750000|2024-11-22 05:19:10|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732252760000|2024-11-22 05:19:20|32.73|30.33|32.75|30.35|32.75|30.35|32.73|30.33|0
1732252770000|2024-11-22 05:19:30|32.77|30.37|32.74|30.34|32.77|30.37|32.74|30.34|0
1732252780000|2024-11-22 05:19:40|32.73|30.33|32.71|30.31|32.73|30.33|32.71|30.31|0
1732252790000|2024-11-22 05:19:50|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1732252800000|2024-11-22 05:20:00|32.72|30.32|32.71|30.31|32.72|30.32|32.71|30.31|0
1732252810000|2024-11-22 05:20:10|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1732252820000|2024-11-22 05:20:20|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732252840000|2024-11-22 05:20:40|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732252850000|2024-11-22 05:20:50|32.71|30.31|32.7|30.3|32.71|30.31|32.7|30.3|0
1732252860000|2024-11-22 05:21:00|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732252870000|2024-11-22 05:21:10|32.69|30.29|32.7|30.3|32.7|30.3|32.69|30.29|0
1732252880000|2024-11-22 05:21:20|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732252910000|2024-11-22 05:21:50|32.73|30.33|32.71|30.31|32.73|30.33|32.71|30.31|0
1732252920000|2024-11-22 05:22:00|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1732252930000|2024-11-22 05:22:10|32.69|30.29|32.69|30.29|32.69|30.29|32.67|30.27|0
1732252940000|2024-11-22 05:22:20|32.68|30.28|32.67|30.27|32.68|30.28|32.67|30.27|0
1732252950000|2024-11-22 05:22:30|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732252960000|2024-11-22 05:22:40|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732252970000|2024-11-22 05:22:50|32.63|30.23|32.64|30.24|32.64|30.24|32.63|30.23|0
1732252980000|2024-11-22 05:23:00|32.63|30.23|32.63|30.23|32.63|30.23|32.62|30.22|0
1732252990000|2024-11-22 05:23:10|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732253000000|2024-11-22 05:23:20|32.61|30.21|32.63|30.23|32.63|30.23|32.61|30.21|0
1732253010000|2024-11-22 05:23:30|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732253020000|2024-11-22 05:23:40|32.61|30.21|32.62|30.22|32.63|30.23|32.61|30.21|0
1732253030000|2024-11-22 05:23:50|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253040000|2024-11-22 05:24:00|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732253050000|2024-11-22 05:24:10|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732253060000|2024-11-22 05:24:20|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732253070000|2024-11-22 05:24:30|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732253080000|2024-11-22 05:24:40|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732253090000|2024-11-22 05:24:50|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732253100000|2024-11-22 05:25:00|32.63|30.23|32.64|30.24|32.64|30.24|32.63|30.23|0
1732253110000|2024-11-22 05:25:10|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732253120000|2024-11-22 05:25:20|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253130000|2024-11-22 05:25:30|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732253150000|2024-11-22 05:25:50|32.66|30.26|32.66|30.26|32.66|30.26|32.65|30.25|0
1732253170000|2024-11-22 05:26:10|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732253180000|2024-11-22 05:26:20|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732253210000|2024-11-22 05:26:50|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253220000|2024-11-22 05:27:00|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253230000|2024-11-22 05:27:10|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732253240000|2024-11-22 05:27:20|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732253260000|2024-11-22 05:27:40|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732253290000|2024-11-22 05:28:10|32.62|30.22|32.57|30.17|32.62|30.22|32.57|30.17|0
1732253300000|2024-11-22 05:28:20|32.59|30.19|32.59|30.19|32.6|30.2|32.59|30.19|0
1732253320000|2024-11-22 05:28:40|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732253330000|2024-11-22 05:28:50|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253340000|2024-11-22 05:29:00|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253350000|2024-11-22 05:29:10|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732253360000|2024-11-22 05:29:20|32.6|30.2|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253370000|2024-11-22 05:29:30|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253380000|2024-11-22 05:29:40|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253390000|2024-11-22 05:29:50|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732253400000|2024-11-22 05:30:00|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732253410000|2024-11-22 05:30:10|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732253420000|2024-11-22 05:30:20|32.56|30.16|32.57|30.17|32.57|30.17|32.56|30.16|0
1732253450000|2024-11-22 05:30:50|32.56|30.16|32.56|30.16|32.57|30.17|32.56|30.16|0
1732253460000|2024-11-22 05:31:00|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732253470000|2024-11-22 05:31:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732253480000|2024-11-22 05:31:20|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1732253510000|2024-11-22 05:31:50|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732253520000|2024-11-22 05:32:00|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732253530000|2024-11-22 05:32:10|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732253540000|2024-11-22 05:32:20|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732253550000|2024-11-22 05:32:30|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253560000|2024-11-22 05:32:40|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253570000|2024-11-22 05:32:50|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253610000|2024-11-22 05:33:30|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732253620000|2024-11-22 05:33:40|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732253630000|2024-11-22 05:33:50|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732253640000|2024-11-22 05:34:00|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253650000|2024-11-22 05:34:10|32.67|30.27|32.65|30.25|32.67|30.27|32.65|30.25|0
1732253660000|2024-11-22 05:34:20|32.67|30.27|32.68|30.28|32.68|30.28|32.67|30.27|0
1732253670000|2024-11-22 05:34:30|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732253690000|2024-11-22 05:34:50|32.65|30.25|32.65|30.25|32.65|30.25|32.64|30.24|0
1732253700000|2024-11-22 05:35:00|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732253710000|2024-11-22 05:35:10|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732253720000|2024-11-22 05:35:20|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732253730000|2024-11-22 05:35:30|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732253740000|2024-11-22 05:35:40|32.64|30.24|32.64|30.24|32.64|30.24|32.63|30.23|0
1732253750000|2024-11-22 05:35:50|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732253760000|2024-11-22 05:36:00|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732253770000|2024-11-22 05:36:10|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253780000|2024-11-22 05:36:20|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253790000|2024-11-22 05:36:30|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253800000|2024-11-22 05:36:40|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253810000|2024-11-22 05:36:50|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1732253820000|2024-11-22 05:37:00|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253830000|2024-11-22 05:37:10|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253850000|2024-11-22 05:37:30|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253880000|2024-11-22 05:38:00|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253900000|2024-11-22 05:38:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253910000|2024-11-22 05:38:30|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253920000|2024-11-22 05:38:40|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732253930000|2024-11-22 05:38:50|32.57|30.17|32.59|30.19|32.59|30.19|32.57|30.17|0
1732253940000|2024-11-22 05:39:00|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732253960000|2024-11-22 05:39:20|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732253970000|2024-11-22 05:39:30|32.59|30.19|32.59|30.19|32.59|30.19|32.58|30.18|0
1732253980000|2024-11-22 05:39:40|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253990000|2024-11-22 05:39:50|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254000000|2024-11-22 05:40:00|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254010000|2024-11-22 05:40:10|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254020000|2024-11-22 05:40:20|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254030000|2024-11-22 05:40:30|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254040000|2024-11-22 05:40:40|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732254050000|2024-11-22 05:40:50|32.6|30.2|32.58|30.18|32.6|30.2|32.58|30.18|0
1732254070000|2024-11-22 05:41:10|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732254080000|2024-11-22 05:41:20|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732254090000|2024-11-22 05:41:30|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1732254100000|2024-11-22 05:41:40|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732254110000|2024-11-22 05:41:50|32.57|30.17|32.57|30.17|32.58|30.18|32.57|30.17|0
1732254120000|2024-11-22 05:42:00|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732254130000|2024-11-22 05:42:10|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732254150000|2024-11-22 05:42:30|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732254160000|2024-11-22 05:42:40|32.6|30.2|32.58|30.18|32.6|30.2|32.58|30.18|0
1732254170000|2024-11-22 05:42:50|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732254200000|2024-11-22 05:43:20|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732254210000|2024-11-22 05:43:30|32.63|30.23|32.6|30.2|32.63|30.23|32.6|30.2|0
1732254230000|2024-11-22 05:43:50|32.61|30.21|32.64|30.24|32.64|30.24|32.61|30.21|0
1732254240000|2024-11-22 05:44:00|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1732254250000|2024-11-22 05:44:10|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732254260000|2024-11-22 05:44:20|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732254270000|2024-11-22 05:44:30|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732254290000|2024-11-22 05:44:50|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254300000|2024-11-22 05:45:00|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732254310000|2024-11-22 05:45:10|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732254320000|2024-11-22 05:45:20|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254330000|2024-11-22 05:45:30|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732254340000|2024-11-22 05:45:40|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732254360000|2024-11-22 05:46:00|32.63|30.23|32.65|30.25|32.65|30.25|32.63|30.23|0
1732254390000|2024-11-22 05:46:30|32.66|30.26|32.66|30.26|32.66|30.26|32.65|30.25|0
1732254400000|2024-11-22 05:46:40|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732254410000|2024-11-22 05:46:50|32.68|30.28|32.69|30.29|32.69|30.29|32.68|30.28|0
1732254420000|2024-11-22 05:47:00|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732254430000|2024-11-22 05:47:10|32.71|30.31|32.72|30.32|32.73|30.33|32.71|30.31|0
1732254440000|2024-11-22 05:47:20|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254480000|2024-11-22 05:48:00|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1732254490000|2024-11-22 05:48:10|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732254500000|2024-11-22 05:48:20|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254510000|2024-11-22 05:48:30|32.72|30.32|32.74|30.34|32.74|30.34|32.72|30.32|0
1732254520000|2024-11-22 05:48:40|32.73|30.33|32.75|30.35|32.75|30.35|32.73|30.33|0
1732254530000|2024-11-22 05:48:50|32.76|30.36|32.76|30.36|32.76|30.36|32.75|30.35|0
1732254540000|2024-11-22 05:49:00|32.75|30.35|32.73|30.33|32.75|30.35|32.73|30.33|0
1732254550000|2024-11-22 05:49:10|32.74|30.34|32.75|30.35|32.75|30.35|32.74|30.34|0
1732254570000|2024-11-22 05:49:30|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1732254590000|2024-11-22 05:49:50|32.74|30.34|32.74|30.34|32.74|30.34|32.74|30.34|0
1732254600000|2024-11-22 05:50:00|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254610000|2024-11-22 05:50:10|32.72|30.32|32.75|30.35|32.75|30.35|32.72|30.32|0
1732254620000|2024-11-22 05:50:20|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254630000|2024-11-22 05:50:30|32.75|30.35|32.73|30.33|32.75|30.35|32.73|30.33|0
1732254660000|2024-11-22 05:51:00|32.74|30.34|32.73|30.33|32.75|30.35|32.73|30.33|0
1732254670000|2024-11-22 05:51:10|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732254680000|2024-11-22 05:51:20|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732254690000|2024-11-22 05:51:30|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1732254700000|2024-11-22 05:51:40|32.69|30.29|32.72|30.32|32.72|30.32|32.69|30.29|0
1732254720000|2024-11-22 05:52:00|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732254730000|2024-11-22 05:52:10|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1732254750000|2024-11-22 05:52:30|32.75|30.35|32.73|30.33|32.76|30.36|32.73|30.33|0
1732254770000|2024-11-22 05:52:50|32.72|30.32|32.71|30.31|32.72|30.32|32.71|30.31|0
1732254780000|2024-11-22 05:53:00|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1732254790000|2024-11-22 05:53:10|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254810000|2024-11-22 05:53:30|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1732254830000|2024-11-22 05:53:50|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732254840000|2024-11-22 05:54:00|32.73|30.33|32.75|30.35|32.75|30.35|32.73|30.33|0
1732254850000|2024-11-22 05:54:10|32.73|30.33|32.73|30.33|32.73|30.33|32.72|30.32|0
1732254870000|2024-11-22 05:54:30|32.72|30.32|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254880000|2024-11-22 05:54:40|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254890000|2024-11-22 05:54:50|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254900000|2024-11-22 05:55:00|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254910000|2024-11-22 05:55:10|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254920000|2024-11-22 05:55:20|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254930000|2024-11-22 05:55:30|32.73|30.33|32.76|30.36|32.76|30.36|32.72|30.32|0
1732254940000|2024-11-22 05:55:40|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732254950000|2024-11-22 05:55:50|32.77|30.37|32.76|30.36|32.77|30.37|32.76|30.36|0
1732254960000|2024-11-22 05:56:00|32.77|30.37|32.77|30.37|32.77|30.37|32.76|30.36|0
1732254970000|2024-11-22 05:56:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732254980000|2024-11-22 05:56:20|32.79|30.39|32.79|30.39|32.79|30.39|32.77|30.37|0
1732255000000|2024-11-22 05:56:40|32.8|30.4|32.79|30.39|32.8|30.4|32.78|30.38|0
1732255020000|2024-11-22 05:57:00|32.77|30.37|32.76|30.36|32.77|30.37|32.76|30.36|0
1732255030000|2024-11-22 05:57:10|32.77|30.37|32.79|30.39|32.79|30.39|32.77|30.37|0
1732255060000|2024-11-22 05:57:40|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1732255090000|2024-11-22 05:58:10|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1732255110000|2024-11-22 05:58:30|32.76|30.36|32.76|30.36|32.76|30.36|32.76|30.36|0
1732255120000|2024-11-22 05:58:40|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732255130000|2024-11-22 05:58:50|32.76|30.36|32.78|30.38|32.78|30.38|32.76|30.36|0
1732255140000|2024-11-22 05:59:00|32.77|30.37|32.79|30.39|32.79|30.39|32.77|30.37|0
1732255150000|2024-11-22 05:59:10|32.78|30.38|32.79|30.39|32.79|30.39|32.78|30.38|0
1732255160000|2024-11-22 05:59:20|32.8|30.4|32.79|30.39|32.8|30.4|32.79|30.39|0
1732255180000|2024-11-22 05:59:40|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1732255190000|2024-11-22 05:59:50|32.82|30.42|32.84|30.44|32.84|30.44|32.81|30.41|0
1732255200000|2024-11-22 06:00:00|32.83|30.43|32.83|30.43|32.83|30.43|32.81|30.41|0
1732255210000|2024-11-22 06:00:10|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1732255220000|2024-11-22 06:00:20|32.84|30.44|32.83|30.43|32.84|30.44|32.83|30.43|0
1732255230000|2024-11-22 06:00:30|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732255240000|2024-11-22 06:00:40|32.8|30.4|32.79|30.39|32.81|30.41|32.79|30.39|0
1732255250000|2024-11-22 06:00:50|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732255260000|2024-11-22 06:01:00|32.79|30.39|32.77|30.37|32.8|30.4|32.77|30.37|0
1732255270000|2024-11-22 06:01:10|32.76|30.36|32.77|30.37|32.77|30.37|32.76|30.36|0
1732255280000|2024-11-22 06:01:20|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732255290000|2024-11-22 06:01:30|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1732255300000|2024-11-22 06:01:40|32.76|30.36|32.76|30.36|32.76|30.36|32.76|30.36|0
1732255310000|2024-11-22 06:01:50|32.74|30.34|32.72|30.32|32.74|30.34|32.72|30.32|0
1732255320000|2024-11-22 06:02:00|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732255330000|2024-11-22 06:02:10|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732255340000|2024-11-22 06:02:20|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732255350000|2024-11-22 06:02:30|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732255360000|2024-11-22 06:02:40|32.67|30.27|32.68|30.28|32.68|30.28|32.66|30.26|0
1732255370000|2024-11-22 06:02:50|32.69|30.29|32.7|30.3|32.7|30.3|32.69|30.29|0
1732255380000|2024-11-22 06:03:00|32.69|30.29|32.7|30.3|32.7|30.3|32.69|30.29|0
1732255390000|2024-11-22 06:03:10|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1732255400000|2024-11-22 06:03:20|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732255410000|2024-11-22 06:03:30|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732255420000|2024-11-22 06:03:40|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732255430000|2024-11-22 06:03:50|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732255440000|2024-11-22 06:04:00|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732255450000|2024-11-22 06:04:10|32.59|30.19|32.61|30.21|32.61|30.21|32.58|30.18|0
1732255460000|2024-11-22 06:04:20|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732255470000|2024-11-22 06:04:30|32.6|30.2|32.59|30.19|32.61|30.21|32.59|30.19|0
1732255480000|2024-11-22 06:04:40|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732255490000|2024-11-22 06:04:50|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732255500000|2024-11-22 06:05:00|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1732255510000|2024-11-22 06:05:10|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732255520000|2024-11-22 06:05:20|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732255530000|2024-11-22 06:05:30|32.58|30.18|32.57|30.17|32.58|30.18|32.57|30.17|0
1732255540000|2024-11-22 06:05:40|32.58|30.18|32.57|30.17|32.58|30.18|32.57|30.17|0
1732255550000|2024-11-22 06:05:50|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732255560000|2024-11-22 06:06:00|32.57|30.17|32.52|30.12|32.57|30.17|32.52|30.12|0
1732255570000|2024-11-22 06:06:10|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732255580000|2024-11-22 06:06:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732255590000|2024-11-22 06:06:30|32.52|30.12|32.54|30.14|32.55|30.15|32.52|30.12|0
1732255600000|2024-11-22 06:06:40|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732255610000|2024-11-22 06:06:50|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732255620000|2024-11-22 06:07:00|32.5|30.1|32.54|30.14|32.54|30.14|32.5|30.1|0
1732255640000|2024-11-22 06:07:20|32.57|30.17|32.56|30.16|32.57|30.17|32.56|30.16|0
1732255650000|2024-11-22 06:07:30|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732255680000|2024-11-22 06:08:00|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1732255700000|2024-11-22 06:08:20|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732255710000|2024-11-22 06:08:30|32.53|30.13|32.53|30.13|32.54|30.14|32.52|30.12|0
1732255720000|2024-11-22 06:08:40|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732255740000|2024-11-22 06:09:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732255750000|2024-11-22 06:09:10|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732255760000|2024-11-22 06:09:20|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732255770000|2024-11-22 06:09:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732255790000|2024-11-22 06:09:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732255800000|2024-11-22 06:10:00|32.46|30.06|32.46|30.06|32.46|30.06|32.44|30.04|0
1732255820000|2024-11-22 06:10:20|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732255830000|2024-11-22 06:10:30|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732255840000|2024-11-22 06:10:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732255850000|2024-11-22 06:10:50|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732255860000|2024-11-22 06:11:00|32.51|30.11|32.52|30.12|32.54|30.14|32.51|30.11|0
1732255870000|2024-11-22 06:11:10|32.51|30.11|32.51|30.11|32.52|30.12|32.51|30.11|0
1732255880000|2024-11-22 06:11:20|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732255890000|2024-11-22 06:11:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732255910000|2024-11-22 06:11:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732255920000|2024-11-22 06:12:00|32.5|30.1|32.5|30.1|32.5|30.1|32.48|30.08|0
1732255930000|2024-11-22 06:12:10|32.49|30.09|32.48|30.08|32.5|30.1|32.48|30.08|0
1732255940000|2024-11-22 06:12:20|32.5|30.1|32.5|30.1|32.5|30.1|32.48|30.08|0
1732255950000|2024-11-22 06:12:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732255960000|2024-11-22 06:12:40|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732255970000|2024-11-22 06:12:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732255980000|2024-11-22 06:13:00|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732255990000|2024-11-22 06:13:10|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732256000000|2024-11-22 06:13:20|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732256010000|2024-11-22 06:13:30|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732256030000|2024-11-22 06:13:50|32.46|30.06|32.46|30.06|32.47|30.07|32.45|30.05|0
1732256040000|2024-11-22 06:14:00|32.45|30.05|32.45|30.05|32.46|30.06|32.45|30.05|0
1732256050000|2024-11-22 06:14:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732256060000|2024-11-22 06:14:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732256070000|2024-11-22 06:14:30|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732256090000|2024-11-22 06:14:50|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732256100000|2024-11-22 06:15:00|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732256110000|2024-11-22 06:15:10|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732256120000|2024-11-22 06:15:20|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732256130000|2024-11-22 06:15:30|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732256140000|2024-11-22 06:15:40|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732256150000|2024-11-22 06:15:50|32.38|29.98|32.36|29.96|32.39|29.99|32.36|29.96|0
1732256160000|2024-11-22 06:16:00|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732256170000|2024-11-22 06:16:10|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1732256180000|2024-11-22 06:16:20|32.33|29.93|32.33|29.93|32.33|29.93|32.32|29.92|0
1732256190000|2024-11-22 06:16:30|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732256200000|2024-11-22 06:16:40|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732256210000|2024-11-22 06:16:50|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1732256220000|2024-11-22 06:17:00|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1732256230000|2024-11-22 06:17:10|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732256240000|2024-11-22 06:17:20|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732256250000|2024-11-22 06:17:30|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732256260000|2024-11-22 06:17:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732256270000|2024-11-22 06:17:50|32.29|29.89|32.32|29.92|32.32|29.92|32.29|29.89|0
1732256280000|2024-11-22 06:18:00|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732256290000|2024-11-22 06:18:10|32.32|29.92|32.32|29.92|32.32|29.92|32.31|29.91|0
1732256300000|2024-11-22 06:18:20|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732256310000|2024-11-22 06:18:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732256320000|2024-11-22 06:18:40|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732256330000|2024-11-22 06:18:50|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732256340000|2024-11-22 06:19:00|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732256350000|2024-11-22 06:19:10|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1732256360000|2024-11-22 06:19:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732256370000|2024-11-22 06:19:30|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732256380000|2024-11-22 06:19:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732256390000|2024-11-22 06:19:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732256400000|2024-11-22 06:20:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732256410000|2024-11-22 06:20:10|32.31|29.91|32.3|29.9|32.32|29.92|32.3|29.9|0
1732256430000|2024-11-22 06:20:30|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732256440000|2024-11-22 06:20:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732256450000|2024-11-22 06:20:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732256460000|2024-11-22 06:21:00|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1732256470000|2024-11-22 06:21:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732256480000|2024-11-22 06:21:20|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732256490000|2024-11-22 06:21:30|32.27|29.87|32.26|29.86|32.27|29.87|32.26|29.86|0
1732256540000|2024-11-22 06:22:20|32.25|29.85|32.28|29.88|32.29|29.89|32.25|29.85|0
1732256550000|2024-11-22 06:22:30|32.27|29.87|32.26|29.86|32.28|29.88|32.26|29.86|0
1732256560000|2024-11-22 06:22:40|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732256570000|2024-11-22 06:22:50|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732256580000|2024-11-22 06:23:00|32.26|29.86|32.26|29.86|32.27|29.87|32.26|29.86|0
1732256590000|2024-11-22 06:23:10|32.28|29.88|32.28|29.88|32.28|29.88|32.27|29.87|0
1732256600000|2024-11-22 06:23:20|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732256610000|2024-11-22 06:23:30|32.25|29.85|32.28|29.88|32.28|29.88|32.25|29.85|0
1732256620000|2024-11-22 06:23:40|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1732256630000|2024-11-22 06:23:50|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732256640000|2024-11-22 06:24:00|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732256650000|2024-11-22 06:24:10|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732256660000|2024-11-22 06:24:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732256670000|2024-11-22 06:24:30|32.29|29.89|32.26|29.86|32.29|29.89|32.26|29.86|0
1732256680000|2024-11-22 06:24:40|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732256690000|2024-11-22 06:24:50|32.25|29.85|32.25|29.85|32.26|29.86|32.25|29.85|0
1732256700000|2024-11-22 06:25:00|32.26|29.86|32.27|29.87|32.27|29.87|32.26|29.86|0
1732256710000|2024-11-22 06:25:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732256720000|2024-11-22 06:25:20|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1732256750000|2024-11-22 06:25:50|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732256760000|2024-11-22 06:26:00|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1732256770000|2024-11-22 06:26:10|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732256780000|2024-11-22 06:26:20|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732256790000|2024-11-22 06:26:30|32.31|29.91|32.32|29.92|32.32|29.92|32.3|29.9|0
1732256800000|2024-11-22 06:26:40|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732256810000|2024-11-22 06:26:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732256820000|2024-11-22 06:27:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732256830000|2024-11-22 06:27:10|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732256840000|2024-11-22 06:27:20|32.34|29.94|32.34|29.94|32.34|29.94|32.33|29.93|0
1732256890000|2024-11-22 06:28:10|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1732256920000|2024-11-22 06:28:40|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732256930000|2024-11-22 06:28:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732256940000|2024-11-22 06:29:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732256950000|2024-11-22 06:29:10|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1732256960000|2024-11-22 06:29:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732256980000|2024-11-22 06:29:40|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732256990000|2024-11-22 06:29:50|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732257000000|2024-11-22 06:30:00|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732257010000|2024-11-22 06:30:10|32.41|30.01|32.42|30.02|32.44|30.04|32.41|30.01|0
1732257020000|2024-11-22 06:30:20|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732257030000|2024-11-22 06:30:30|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732257040000|2024-11-22 06:30:40|32.42|30.02|32.43|30.03|32.43|30.03|32.41|30.01|0
1732257050000|2024-11-22 06:30:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732257060000|2024-11-22 06:31:00|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732257070000|2024-11-22 06:31:10|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732257080000|2024-11-22 06:31:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732257090000|2024-11-22 06:31:30|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732257100000|2024-11-22 06:31:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732257110000|2024-11-22 06:31:50|32.43|30.03|32.44|30.04|32.44|30.04|32.42|30.02|0
1732257120000|2024-11-22 06:32:00|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1732257130000|2024-11-22 06:32:10|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1732257140000|2024-11-22 06:32:20|32.43|30.03|32.42|30.02|32.44|30.04|32.42|30.02|0
1732257150000|2024-11-22 06:32:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732257160000|2024-11-22 06:32:40|32.4|30|32.4|30|32.4|30|32.4|30|0
1732257170000|2024-11-22 06:32:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732257180000|2024-11-22 06:33:00|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732257190000|2024-11-22 06:33:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732257200000|2024-11-22 06:33:20|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732257210000|2024-11-22 06:33:30|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732257220000|2024-11-22 06:33:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732257230000|2024-11-22 06:33:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732257250000|2024-11-22 06:34:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732257260000|2024-11-22 06:34:20|32.41|30.01|32.38|29.98|32.41|30.01|32.38|29.98|0
1732257270000|2024-11-22 06:34:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732257290000|2024-11-22 06:34:50|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732257300000|2024-11-22 06:35:00|32.37|29.97|32.38|29.98|32.38|29.98|32.36|29.96|0
1732257310000|2024-11-22 06:35:10|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732257320000|2024-11-22 06:35:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732257330000|2024-11-22 06:35:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732257340000|2024-11-22 06:35:40|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732257360000|2024-11-22 06:36:00|32.4|30|32.4|30|32.4|30|32.4|30|0
1732257370000|2024-11-22 06:36:10|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732257380000|2024-11-22 06:36:20|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732257400000|2024-11-22 06:36:40|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732257420000|2024-11-22 06:37:00|32.41|30.01|32.38|29.98|32.41|30.01|32.38|29.98|0
1732257430000|2024-11-22 06:37:10|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732257440000|2024-11-22 06:37:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732257450000|2024-11-22 06:37:30|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732257470000|2024-11-22 06:37:50|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732257480000|2024-11-22 06:38:00|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732257500000|2024-11-22 06:38:20|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732257510000|2024-11-22 06:38:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732257540000|2024-11-22 06:39:00|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732257550000|2024-11-22 06:39:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732257560000|2024-11-22 06:39:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732257590000|2024-11-22 06:39:50|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1732257600000|2024-11-22 06:40:00|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732257610000|2024-11-22 06:40:10|32.36|29.96|32.36|29.96|32.36|29.96|32.35|29.95|0
1732257620000|2024-11-22 06:40:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732257630000|2024-11-22 06:40:30|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732257640000|2024-11-22 06:40:40|32.34|29.94|32.35|29.95|32.35|29.95|32.33|29.93|0
1732257650000|2024-11-22 06:40:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732257660000|2024-11-22 06:41:00|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732257670000|2024-11-22 06:41:10|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732257690000|2024-11-22 06:41:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732257710000|2024-11-22 06:41:50|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732257720000|2024-11-22 06:42:00|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1732257730000|2024-11-22 06:42:10|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732257740000|2024-11-22 06:42:20|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732257750000|2024-11-22 06:42:30|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732257790000|2024-11-22 06:43:10|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732257810000|2024-11-22 06:43:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732257820000|2024-11-22 06:43:40|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1732257840000|2024-11-22 06:44:00|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732257870000|2024-11-22 06:44:30|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732257880000|2024-11-22 06:44:40|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732257910000|2024-11-22 06:45:10|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1732257920000|2024-11-22 06:45:20|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732257930000|2024-11-22 06:45:30|32.37|29.97|32.37|29.97|32.37|29.97|32.36|29.96|0
1732257940000|2024-11-22 06:45:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732257960000|2024-11-22 06:46:00|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732257970000|2024-11-22 06:46:10|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732257980000|2024-11-22 06:46:20|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1732257990000|2024-11-22 06:46:30|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258000000|2024-11-22 06:46:40|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732258010000|2024-11-22 06:46:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732258020000|2024-11-22 06:47:00|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732258040000|2024-11-22 06:47:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732258060000|2024-11-22 06:47:40|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732258070000|2024-11-22 06:47:50|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732258080000|2024-11-22 06:48:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732258090000|2024-11-22 06:48:10|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732258110000|2024-11-22 06:48:30|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732258120000|2024-11-22 06:48:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732258130000|2024-11-22 06:48:50|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732258140000|2024-11-22 06:49:00|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732258150000|2024-11-22 06:49:10|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732258180000|2024-11-22 06:49:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732258190000|2024-11-22 06:49:50|32.36|29.96|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258200000|2024-11-22 06:50:00|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258230000|2024-11-22 06:50:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732258240000|2024-11-22 06:50:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258250000|2024-11-22 06:50:50|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732258260000|2024-11-22 06:51:00|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1732258270000|2024-11-22 06:51:10|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732258290000|2024-11-22 06:51:30|32.4|30|32.4|30|32.4|30|32.4|30|0
1732258320000|2024-11-22 06:52:00|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732258350000|2024-11-22 06:52:30|32.37|29.97|32.38|29.98|32.38|29.98|32.36|29.96|0
1732258360000|2024-11-22 06:52:40|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732258370000|2024-11-22 06:52:50|32.38|29.98|32.4|30|32.4|30|32.38|29.98|0
1732258420000|2024-11-22 06:53:40|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732258430000|2024-11-22 06:53:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732258440000|2024-11-22 06:54:00|32.37|29.97|32.37|29.97|32.38|29.98|32.37|29.97|0
1732258450000|2024-11-22 06:54:10|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258460000|2024-11-22 06:54:20|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732258470000|2024-11-22 06:54:30|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732258490000|2024-11-22 06:54:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732258520000|2024-11-22 06:55:20|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258540000|2024-11-22 06:55:40|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732258550000|2024-11-22 06:55:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258570000|2024-11-22 06:56:10|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732258590000|2024-11-22 06:56:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732258620000|2024-11-22 06:57:00|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258630000|2024-11-22 06:57:10|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732258650000|2024-11-22 06:57:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732258670000|2024-11-22 06:57:50|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732258680000|2024-11-22 06:58:00|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258710000|2024-11-22 06:58:30|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732258720000|2024-11-22 06:58:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732258730000|2024-11-22 06:58:50|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732258740000|2024-11-22 06:59:00|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732258750000|2024-11-22 06:59:10|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732258780000|2024-11-22 06:59:40|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258800000|2024-11-22 07:00:00|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732258810000|2024-11-22 07:00:10|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732258820000|2024-11-22 07:00:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732258830000|2024-11-22 07:00:30|32.36|29.96|32.33|29.93|32.37|29.97|32.33|29.93|0
1732258840000|2024-11-22 07:00:40|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1732258860000|2024-11-22 07:01:00|32.31|29.91|32.35|29.95|32.35|29.95|32.31|29.91|0
1732258870000|2024-11-22 07:01:10|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732258880000|2024-11-22 07:01:20|32.31|29.91|32.33|29.93|32.33|29.93|32.31|29.91|0
1732258890000|2024-11-22 07:01:30|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732258900000|2024-11-22 07:01:40|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258910000|2024-11-22 07:01:50|32.35|29.95|32.39|29.99|32.39|29.99|32.35|29.95|0
1732258920000|2024-11-22 07:02:00|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732258930000|2024-11-22 07:02:10|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732258950000|2024-11-22 07:02:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258960000|2024-11-22 07:02:40|32.36|29.96|32.36|29.96|32.38|29.98|32.36|29.96|0
1732258970000|2024-11-22 07:02:50|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732258980000|2024-11-22 07:03:00|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732258990000|2024-11-22 07:03:10|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732259000000|2024-11-22 07:03:20|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732259010000|2024-11-22 07:03:30|32.4|30|32.4|30|32.4|30|32.4|30|0
1732259020000|2024-11-22 07:03:40|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732259030000|2024-11-22 07:03:50|32.44|30.04|32.46|30.06|32.47|30.07|32.44|30.04|0
1732259040000|2024-11-22 07:04:00|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732259050000|2024-11-22 07:04:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732259060000|2024-11-22 07:04:20|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732259080000|2024-11-22 07:04:40|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732259090000|2024-11-22 07:04:50|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1732259100000|2024-11-22 07:05:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732259110000|2024-11-22 07:05:10|32.36|29.96|32.37|29.97|32.38|29.98|32.36|29.96|0
1732259120000|2024-11-22 07:05:20|32.35|29.95|32.39|29.99|32.39|29.99|32.35|29.95|0
1732259130000|2024-11-22 07:05:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732259140000|2024-11-22 07:05:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732259160000|2024-11-22 07:06:00|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1732259170000|2024-11-22 07:06:10|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732259180000|2024-11-22 07:06:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732259190000|2024-11-22 07:06:30|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732259200000|2024-11-22 07:06:40|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732259230000|2024-11-22 07:07:10|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732259240000|2024-11-22 07:07:20|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1732259250000|2024-11-22 07:07:30|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732259260000|2024-11-22 07:07:40|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732259270000|2024-11-22 07:07:50|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732259290000|2024-11-22 07:08:10|32.32|29.92|32.33|29.93|32.34|29.94|32.32|29.92|0
1732259300000|2024-11-22 07:08:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732259310000|2024-11-22 07:08:30|32.33|29.93|32.31|29.91|32.33|29.93|32.31|29.91|0
1732259320000|2024-11-22 07:08:40|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259330000|2024-11-22 07:08:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732259340000|2024-11-22 07:09:00|32.28|29.88|32.27|29.87|32.28|29.88|32.26|29.86|0
1732259350000|2024-11-22 07:09:10|32.26|29.86|32.26|29.86|32.26|29.86|32.25|29.85|0
1732259360000|2024-11-22 07:09:20|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732259380000|2024-11-22 07:09:40|32.23|29.83|32.25|29.85|32.25|29.85|32.23|29.83|0
1732259390000|2024-11-22 07:09:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732259400000|2024-11-22 07:10:00|32.22|29.82|32.22|29.82|32.23|29.83|32.22|29.82|0
1732259410000|2024-11-22 07:10:10|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732259420000|2024-11-22 07:10:20|32.22|29.82|32.23|29.83|32.23|29.83|32.22|29.82|0
1732259430000|2024-11-22 07:10:30|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1732259440000|2024-11-22 07:10:40|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732259450000|2024-11-22 07:10:50|32.26|29.86|32.27|29.87|32.29|29.89|32.26|29.86|0
1732259460000|2024-11-22 07:11:00|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732259470000|2024-11-22 07:11:10|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1732259480000|2024-11-22 07:11:20|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1732259510000|2024-11-22 07:11:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732259520000|2024-11-22 07:12:00|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732259530000|2024-11-22 07:12:10|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1732259560000|2024-11-22 07:12:40|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1732259580000|2024-11-22 07:13:00|32.26|29.86|32.28|29.88|32.29|29.89|32.26|29.86|0
1732259590000|2024-11-22 07:13:10|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732259600000|2024-11-22 07:13:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732259610000|2024-11-22 07:13:30|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259620000|2024-11-22 07:13:40|32.26|29.86|32.26|29.86|32.27|29.87|32.26|29.86|0
1732259630000|2024-11-22 07:13:50|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732259640000|2024-11-22 07:14:00|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259650000|2024-11-22 07:14:10|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732259660000|2024-11-22 07:14:20|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732259670000|2024-11-22 07:14:30|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732259680000|2024-11-22 07:14:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732259690000|2024-11-22 07:14:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732259700000|2024-11-22 07:15:00|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732259710000|2024-11-22 07:15:10|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259730000|2024-11-22 07:15:30|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259740000|2024-11-22 07:15:40|32.29|29.89|32.3|29.9|32.3|29.9|32.28|29.88|0
1732259750000|2024-11-22 07:15:50|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259760000|2024-11-22 07:16:00|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259770000|2024-11-22 07:16:10|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732259790000|2024-11-22 07:16:30|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732259800000|2024-11-22 07:16:40|32.27|29.87|32.28|29.88|32.28|29.88|32.26|29.86|0
1732259820000|2024-11-22 07:17:00|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732259830000|2024-11-22 07:17:10|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1732259840000|2024-11-22 07:17:20|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732259850000|2024-11-22 07:17:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732259880000|2024-11-22 07:18:00|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732259890000|2024-11-22 07:18:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732259920000|2024-11-22 07:18:40|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732259940000|2024-11-22 07:19:00|32.27|29.87|32.26|29.86|32.27|29.87|32.26|29.86|0
1732259950000|2024-11-22 07:19:10|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732259960000|2024-11-22 07:19:20|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732259970000|2024-11-22 07:19:30|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1732259980000|2024-11-22 07:19:40|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1732260000000|2024-11-22 07:20:00|32.3|29.9|32.29|29.89|32.3|29.9|32.28|29.88|0
1732260010000|2024-11-22 07:20:10|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732260020000|2024-11-22 07:20:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732260030000|2024-11-22 07:20:30|32.29|29.89|32.29|29.89|32.3|29.9|32.29|29.89|0
1732260060000|2024-11-22 07:21:00|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732260070000|2024-11-22 07:21:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732260080000|2024-11-22 07:21:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732260090000|2024-11-22 07:21:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732260100000|2024-11-22 07:21:40|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1732260110000|2024-11-22 07:21:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732260130000|2024-11-22 07:22:10|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732260150000|2024-11-22 07:22:30|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732260160000|2024-11-22 07:22:40|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732260170000|2024-11-22 07:22:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732260200000|2024-11-22 07:23:20|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732260210000|2024-11-22 07:23:30|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732260240000|2024-11-22 07:24:00|32.29|29.89|32.27|29.87|32.29|29.89|32.27|29.87|0
1732260250000|2024-11-22 07:24:10|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1732260270000|2024-11-22 07:24:30|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732260280000|2024-11-22 07:24:40|32.73|30.33|32.05|29.65|32.73|30.33|31.72|29.32|0
1732260290000|2024-11-22 07:24:50|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732260300000|2024-11-22 07:25:00|32.27|29.87|32.28|29.88|32.29|29.89|32.27|29.87|0
1732260310000|2024-11-22 07:25:10|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732260320000|2024-11-22 07:25:20|32.3|29.9|34.56|32.16|34.57|32.17|32.3|29.9|0
1732260330000|2024-11-22 07:25:30|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732260340000|2024-11-22 07:25:40|34.56|32.16|34.54|32.14|34.56|32.16|34.54|32.14|0
1732260350000|2024-11-22 07:25:50|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1732260360000|2024-11-22 07:26:00|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732260370000|2024-11-22 07:26:10|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732260380000|2024-11-22 07:26:20|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732260390000|2024-11-22 07:26:30|34.56|32.16|34.56|32.16|34.56|32.16|34.55|32.15|0
1732260410000|2024-11-22 07:26:50|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1732260420000|2024-11-22 07:27:00|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1732260430000|2024-11-22 07:27:10|34.57|32.17|34.58|32.18|34.6|32.2|34.57|32.17|0
1732260440000|2024-11-22 07:27:20|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1732260480000|2024-11-22 07:28:00|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732260500000|2024-11-22 07:28:20|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732260510000|2024-11-22 07:28:30|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1732260530000|2024-11-22 07:28:50|34.54|32.14|34.55|32.15|34.56|32.16|34.54|32.14|0
1732260540000|2024-11-22 07:29:00|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1732260550000|2024-11-22 07:29:10|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732260560000|2024-11-22 07:29:20|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732260570000|2024-11-22 07:29:30|34.55|32.15|34.56|32.16|34.56|32.16|34.54|32.14|0
1732260580000|2024-11-22 07:29:40|34.57|32.17|34.56|32.16|34.57|32.17|34.55|32.15|0
1732260600000|2024-11-22 07:30:00|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732260610000|2024-11-22 07:30:10|34.56|32.16|34.56|32.16|34.56|32.16|34.55|32.15|0
1732260620000|2024-11-22 07:30:20|34.55|32.15|34.51|32.11|34.55|32.15|34.51|32.11|0
1732260630000|2024-11-22 07:30:30|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1732260640000|2024-11-22 07:30:40|34.41|32.01|34.44|32.04|34.44|32.04|34.41|32.01|0
1732260650000|2024-11-22 07:30:50|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1732260660000|2024-11-22 07:31:00|34.41|32.01|34.37|31.97|34.41|32.01|34.37|31.97|0
1732260670000|2024-11-22 07:31:10|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1732260680000|2024-11-22 07:31:20|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732260690000|2024-11-22 07:31:30|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1732260700000|2024-11-22 07:31:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732260710000|2024-11-22 07:31:50|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732260720000|2024-11-22 07:32:00|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1732260730000|2024-11-22 07:32:10|34.38|31.98|34.37|31.97|34.38|31.98|34.36|31.96|0
1732260740000|2024-11-22 07:32:20|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1732260750000|2024-11-22 07:32:30|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1732260760000|2024-11-22 07:32:40|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732260770000|2024-11-22 07:32:50|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1732260780000|2024-11-22 07:33:00|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732260790000|2024-11-22 07:33:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732260800000|2024-11-22 07:33:20|34.33|31.93|34.33|31.93|34.33|31.93|34.31|31.91|0
1732260810000|2024-11-22 07:33:30|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1732260820000|2024-11-22 07:33:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732260840000|2024-11-22 07:34:00|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1732260850000|2024-11-22 07:34:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732260860000|2024-11-22 07:34:20|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732260870000|2024-11-22 07:34:30|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1732260880000|2024-11-22 07:34:40|34.34|31.94|34.3|31.9|34.34|31.94|34.3|31.9|0
1732260890000|2024-11-22 07:34:50|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732260900000|2024-11-22 07:35:00|34.29|31.89|34.33|31.93|34.33|31.93|34.29|31.89|0
1732260910000|2024-11-22 07:35:10|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732260920000|2024-11-22 07:35:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732260940000|2024-11-22 07:35:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732260950000|2024-11-22 07:35:50|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732260960000|2024-11-22 07:36:00|34.27|31.87|34.28|31.88|34.29|31.89|34.27|31.87|0
1732260970000|2024-11-22 07:36:10|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732260980000|2024-11-22 07:36:20|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732260990000|2024-11-22 07:36:30|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1732261010000|2024-11-22 07:36:50|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1732261020000|2024-11-22 07:37:00|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732261040000|2024-11-22 07:37:20|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732261050000|2024-11-22 07:37:30|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1732261060000|2024-11-22 07:37:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261070000|2024-11-22 07:37:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261080000|2024-11-22 07:38:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261090000|2024-11-22 07:38:10|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732261100000|2024-11-22 07:38:20|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1732261130000|2024-11-22 07:38:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261140000|2024-11-22 07:39:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261150000|2024-11-22 07:39:10|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261160000|2024-11-22 07:39:20|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261170000|2024-11-22 07:39:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732261180000|2024-11-22 07:39:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732261190000|2024-11-22 07:39:50|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732261200000|2024-11-22 07:40:00|34.36|31.96|34.35|31.95|34.36|31.96|34.33|31.93|0
1732261210000|2024-11-22 07:40:10|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261230000|2024-11-22 07:40:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732261240000|2024-11-22 07:40:40|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1732261250000|2024-11-22 07:40:50|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732261260000|2024-11-22 07:41:00|34.3|31.9|34.28|31.88|34.3|31.9|34.28|31.88|0
1732261270000|2024-11-22 07:41:10|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1732261280000|2024-11-22 07:41:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732261290000|2024-11-22 07:41:30|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732261300000|2024-11-22 07:41:40|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732261310000|2024-11-22 07:41:50|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732261330000|2024-11-22 07:42:10|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732261340000|2024-11-22 07:42:20|34.33|31.93|34.33|31.93|34.33|31.93|34.31|31.91|0
1732261350000|2024-11-22 07:42:30|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1732261360000|2024-11-22 07:42:40|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732261370000|2024-11-22 07:42:50|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732261380000|2024-11-22 07:43:00|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261400000|2024-11-22 07:43:20|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732261410000|2024-11-22 07:43:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732261420000|2024-11-22 07:43:40|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1732261430000|2024-11-22 07:43:50|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732261440000|2024-11-22 07:44:00|34.35|31.95|34.38|31.98|34.38|31.98|34.35|31.95|0
1732261450000|2024-11-22 07:44:10|34.37|31.97|34.36|31.96|34.37|31.97|34.35|31.95|0
1732261460000|2024-11-22 07:44:20|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1732261470000|2024-11-22 07:44:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732261480000|2024-11-22 07:44:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732261500000|2024-11-22 07:45:00|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732261510000|2024-11-22 07:45:10|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732261520000|2024-11-22 07:45:20|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261530000|2024-11-22 07:45:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732261540000|2024-11-22 07:45:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732261550000|2024-11-22 07:45:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261560000|2024-11-22 07:46:00|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732261570000|2024-11-22 07:46:10|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732261580000|2024-11-22 07:46:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732261590000|2024-11-22 07:46:30|34.34|31.94|34.37|31.97|34.37|31.97|34.34|31.94|0
1732261600000|2024-11-22 07:46:40|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732261610000|2024-11-22 07:46:50|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732261620000|2024-11-22 07:47:00|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1732261630000|2024-11-22 07:47:10|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732261640000|2024-11-22 07:47:20|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732261650000|2024-11-22 07:47:30|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1732261660000|2024-11-22 07:47:40|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732261670000|2024-11-22 07:47:50|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261680000|2024-11-22 07:48:00|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261690000|2024-11-22 07:48:10|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732261700000|2024-11-22 07:48:20|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1732261710000|2024-11-22 07:48:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261720000|2024-11-22 07:48:40|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1732261730000|2024-11-22 07:48:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732261740000|2024-11-22 07:49:00|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732261750000|2024-11-22 07:49:10|34.34|31.94|34.36|31.96|34.37|31.97|34.34|31.94|0
1732261760000|2024-11-22 07:49:20|34.35|31.95|34.36|31.96|34.37|31.97|34.35|31.95|0
1732261770000|2024-11-22 07:49:30|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732261780000|2024-11-22 07:49:40|34.36|31.96|34.37|31.97|34.37|31.97|34.35|31.95|0
1732261790000|2024-11-22 07:49:50|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732261800000|2024-11-22 07:50:00|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1732261810000|2024-11-22 07:50:10|34.42|32.02|34.48|32.08|34.48|32.08|34.42|32.02|0
1732261820000|2024-11-22 07:50:20|34.49|32.09|34.49|32.09|34.49|32.09|34.48|32.08|0
1732261830000|2024-11-22 07:50:30|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732261840000|2024-11-22 07:50:40|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1732261850000|2024-11-22 07:50:50|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1732261860000|2024-11-22 07:51:00|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1732261870000|2024-11-22 07:51:10|34.48|32.08|34.47|32.07|34.49|32.09|34.47|32.07|0
1732261890000|2024-11-22 07:51:30|34.45|32.05|34.45|32.05|34.47|32.07|34.45|32.05|0
1732261900000|2024-11-22 07:51:40|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1732261910000|2024-11-22 07:51:50|34.48|32.08|34.5|32.1|34.5|32.1|34.48|32.08|0
1732261920000|2024-11-22 07:52:00|34.49|32.09|34.54|32.14|34.54|32.14|34.49|32.09|0
1732261930000|2024-11-22 07:52:10|34.55|32.15|34.52|32.12|34.56|32.16|34.52|32.12|0
1732261940000|2024-11-22 07:52:20|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732261950000|2024-11-22 07:52:30|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1732261960000|2024-11-22 07:52:40|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732261970000|2024-11-22 07:52:50|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732261990000|2024-11-22 07:53:10|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732262000000|2024-11-22 07:53:20|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1732262010000|2024-11-22 07:53:30|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732262020000|2024-11-22 07:53:40|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1732262070000|2024-11-22 07:54:30|34.51|32.11|34.55|32.15|34.55|32.15|34.51|32.11|0
1732262110000|2024-11-22 07:55:10|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732262130000|2024-11-22 07:55:30|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732262140000|2024-11-22 07:55:40|34.52|32.12|34.49|32.09|34.52|32.12|34.49|32.09|0
1732262160000|2024-11-22 07:56:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732262170000|2024-11-22 07:56:10|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732262180000|2024-11-22 07:56:20|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1732262190000|2024-11-22 07:56:30|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1732262200000|2024-11-22 07:56:40|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1732262220000|2024-11-22 07:57:00|34.51|32.11|34.51|32.11|34.52|32.12|34.51|32.11|0
1732262230000|2024-11-22 07:57:10|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1732262240000|2024-11-22 07:57:20|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1732262250000|2024-11-22 07:57:30|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732262270000|2024-11-22 07:57:50|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732262280000|2024-11-22 07:58:00|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1732262300000|2024-11-22 07:58:20|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1732262310000|2024-11-22 07:58:30|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732262330000|2024-11-22 07:58:50|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1732262350000|2024-11-22 07:59:10|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1732262360000|2024-11-22 07:59:20|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1732262370000|2024-11-22 07:59:30|34.51|32.11|34.56|32.16|34.56|32.16|34.51|32.11|0
1732262380000|2024-11-22 07:59:40|34.58|32.18|34.56|32.16|34.58|32.18|34.55|32.15|0
1732262390000|2024-11-22 07:59:50|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732262400000|2024-11-22 08:00:00|34.55|32.15|34.49|32.09|34.55|32.15|34.49|32.09|0
1732262410000|2024-11-22 08:00:10|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1732262420000|2024-11-22 08:00:20|34.41|32.01|34.38|31.98|34.41|32.01|34.38|31.98|0
1732262430000|2024-11-22 08:00:30|34.36|31.96|34.38|31.98|34.38|31.98|34.36|31.96|0
1732262440000|2024-11-22 08:00:40|34.37|31.97|34.42|32.02|34.42|32.02|34.37|31.97|0
1732262450000|2024-11-22 08:00:50|34.45|32.05|34.44|32.04|34.45|32.05|34.41|32.01|0
1732262460000|2024-11-22 08:01:00|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1732262470000|2024-11-22 08:01:10|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1732262480000|2024-11-22 08:01:20|34.48|32.08|34.41|32.01|34.48|32.08|34.41|32.01|0
1732262490000|2024-11-22 08:01:30|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1732262500000|2024-11-22 08:01:40|34.44|32.04|34.44|32.04|34.44|32.04|34.42|32.02|0
1732262510000|2024-11-22 08:01:50|34.45|32.05|34.43|32.03|34.45|32.05|34.42|32.02|0
1732262520000|2024-11-22 08:02:00|34.42|32.02|34.45|32.05|34.45|32.05|34.41|32.01|0
1732262530000|2024-11-22 08:02:10|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1732262540000|2024-11-22 08:02:20|34.48|32.08|34.52|32.12|34.52|32.12|34.48|32.08|0
1732262550000|2024-11-22 08:02:30|34.53|32.13|34.52|32.12|34.53|32.13|34.51|32.11|0
1732262560000|2024-11-22 08:02:40|34.51|32.11|34.55|32.15|34.55|32.15|34.51|32.11|0
1732262570000|2024-11-22 08:02:50|34.56|32.16|34.51|32.11|34.56|32.16|34.51|32.11|0
1732262580000|2024-11-22 08:03:00|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1732262600000|2024-11-22 08:03:20|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732262610000|2024-11-22 08:03:30|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1732262620000|2024-11-22 08:03:40|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1732262630000|2024-11-22 08:03:50|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1732262640000|2024-11-22 08:04:00|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1732262650000|2024-11-22 08:04:10|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732262660000|2024-11-22 08:04:20|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732262670000|2024-11-22 08:04:30|34.51|32.11|34.5|32.1|34.52|32.12|34.5|32.1|0
1732262680000|2024-11-22 08:04:40|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1732262690000|2024-11-22 08:04:50|34.54|32.14|34.56|32.16|34.56|32.16|34.53|32.13|0
1732262700000|2024-11-22 08:05:00|34.51|32.11|34.48|32.08|34.51|32.11|34.48|32.08|0
1732262710000|2024-11-22 08:05:10|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1732262720000|2024-11-22 08:05:20|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1732262730000|2024-11-22 08:05:30|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1732262740000|2024-11-22 08:05:40|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1732262750000|2024-11-22 08:05:50|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1732262760000|2024-11-22 08:06:00|34.39|31.99|34.36|31.96|34.39|31.99|34.35|31.95|0
1732262770000|2024-11-22 08:06:10|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732262780000|2024-11-22 08:06:20|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1732262790000|2024-11-22 08:06:30|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1732262800000|2024-11-22 08:06:40|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732262810000|2024-11-22 08:06:50|34.41|32.01|34.45|32.05|34.45|32.05|34.41|32.01|0
1732262820000|2024-11-22 08:07:00|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1732262830000|2024-11-22 08:07:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1732262840000|2024-11-22 08:07:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732262850000|2024-11-22 08:07:30|34.42|32.02|34.41|32.01|34.43|32.03|34.41|32.01|0
1732262860000|2024-11-22 08:07:40|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1732262870000|2024-11-22 08:07:50|34.46|32.06|34.47|32.07|34.49|32.09|34.46|32.06|0
1732262880000|2024-11-22 08:08:00|34.48|32.08|34.43|32.03|34.48|32.08|34.43|32.03|0
1732262890000|2024-11-22 08:08:10|34.45|32.05|34.52|32.12|34.52|32.12|34.45|32.05|0
1732262900000|2024-11-22 08:08:20|34.51|32.11|34.5|32.1|34.53|32.13|34.5|32.1|0
1732262910000|2024-11-22 08:08:30|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1732262920000|2024-11-22 08:08:40|34.45|32.05|34.4|32|34.45|32.05|34.4|32|0
1732262930000|2024-11-22 08:08:50|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1732262940000|2024-11-22 08:09:00|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1732262950000|2024-11-22 08:09:10|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732262960000|2024-11-22 08:09:20|34.35|31.95|34.34|31.94|34.36|31.96|34.34|31.94|0
1732262970000|2024-11-22 08:09:30|34.35|31.95|34.35|31.95|34.35|31.95|34.33|31.93|0
1732262980000|2024-11-22 08:09:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732263000000|2024-11-22 08:10:00|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1732263010000|2024-11-22 08:10:10|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1732263020000|2024-11-22 08:10:20|34.32|31.92|34.33|31.93|34.35|31.95|34.32|31.92|0
1732263030000|2024-11-22 08:10:30|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732263040000|2024-11-22 08:10:40|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732263050000|2024-11-22 08:10:50|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732263060000|2024-11-22 08:11:00|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1732263070000|2024-11-22 08:11:10|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1732263080000|2024-11-22 08:11:20|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1732263090000|2024-11-22 08:11:30|34.39|31.99|34.39|31.99|34.4|32|34.39|31.99|0
1732263100000|2024-11-22 08:11:40|34.4|32|34.38|31.98|34.4|32|34.37|31.97|0
1732263110000|2024-11-22 08:11:50|34.4|32|34.45|32.05|34.45|32.05|34.4|32|0
1732263120000|2024-11-22 08:12:00|34.46|32.06|34.53|32.13|34.53|32.13|34.46|32.06|0
1732263130000|2024-11-22 08:12:10|34.55|32.15|34.53|32.13|34.55|32.15|34.53|32.13|0
1732263140000|2024-11-22 08:12:20|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1732263150000|2024-11-22 08:12:30|34.49|32.09|34.47|32.07|34.49|32.09|34.47|32.07|0
1732263160000|2024-11-22 08:12:40|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1732263170000|2024-11-22 08:12:50|34.47|32.07|34.45|32.05|34.47|32.07|34.43|32.03|0
1732263180000|2024-11-22 08:13:00|34.44|32.04|34.48|32.08|34.48|32.08|34.44|32.04|0
1732263190000|2024-11-22 08:13:10|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732263200000|2024-11-22 08:13:20|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1732263210000|2024-11-22 08:13:30|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1732263220000|2024-11-22 08:13:40|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1732263230000|2024-11-22 08:13:50|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732263240000|2024-11-22 08:14:00|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732263250000|2024-11-22 08:14:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732263260000|2024-11-22 08:14:20|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1732263270000|2024-11-22 08:14:30|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732263280000|2024-11-22 08:14:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732263290000|2024-11-22 08:14:50|34.42|32.02|34.4|32|34.42|32.02|34.39|31.99|0
1732263300000|2024-11-22 08:15:00|34.56|32.16|34.63|32.23|34.66|32.26|34.56|32.16|0
1732263310000|2024-11-22 08:15:10|34.64|32.24|34.67|32.27|34.67|32.27|34.59|32.19|0
1732263320000|2024-11-22 08:15:20|34.66|32.26|34.64|32.24|34.66|32.26|34.63|32.23|0
1732263330000|2024-11-22 08:15:30|34.71|32.31|34.76|32.36|34.76|32.36|34.71|32.31|0
1732263340000|2024-11-22 08:15:40|34.7|32.3|34.63|32.23|34.7|32.3|34.63|32.23|0
1732263350000|2024-11-22 08:15:50|34.62|32.22|34.6|32.2|34.62|32.22|34.6|32.2|0
1732263360000|2024-11-22 08:16:00|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1732263370000|2024-11-22 08:16:10|34.67|32.27|34.58|32.18|34.67|32.27|34.58|32.18|0
1732263380000|2024-11-22 08:16:20|34.57|32.17|34.61|32.21|34.61|32.21|34.57|32.17|0
1732263390000|2024-11-22 08:16:30|34.62|32.22|34.61|32.21|34.62|32.22|34.6|32.2|0
1732263400000|2024-11-22 08:16:40|34.62|32.22|34.6|32.2|34.63|32.23|34.6|32.2|0
1732263410000|2024-11-22 08:16:50|34.59|32.19|34.61|32.21|34.61|32.21|34.57|32.17|0
1732263420000|2024-11-22 08:17:00|34.6|32.2|34.64|32.24|34.64|32.24|34.6|32.2|0
1732263430000|2024-11-22 08:17:10|34.63|32.23|34.66|32.26|34.66|32.26|34.63|32.23|0
1732263440000|2024-11-22 08:17:20|34.67|32.27|34.67|32.27|34.7|32.3|34.67|32.27|0
1732263450000|2024-11-22 08:17:30|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1732263460000|2024-11-22 08:17:40|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1732263470000|2024-11-22 08:17:50|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1732263480000|2024-11-22 08:18:00|34.67|32.27|34.69|32.29|34.69|32.29|34.64|32.24|0
1732263490000|2024-11-22 08:18:10|34.7|32.3|34.7|32.3|34.7|32.3|34.69|32.29|0
1732263500000|2024-11-22 08:18:20|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1732263510000|2024-11-22 08:18:30|34.67|32.27|34.64|32.24|34.67|32.27|34.64|32.24|0
1732263520000|2024-11-22 08:18:40|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1732263530000|2024-11-22 08:18:50|34.69|32.29|34.65|32.25|34.69|32.29|34.65|32.25|0
1732263540000|2024-11-22 08:19:00|34.66|32.26|34.67|32.27|34.67|32.27|34.65|32.25|0
1732263550000|2024-11-22 08:19:10|34.66|32.26|34.68|32.28|34.68|32.28|34.65|32.25|0
1732263560000|2024-11-22 08:19:20|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1732263570000|2024-11-22 08:19:30|34.69|32.29|34.73|32.33|34.73|32.33|34.69|32.29|0
1732263580000|2024-11-22 08:19:40|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1732263590000|2024-11-22 08:19:50|34.72|32.32|34.74|32.34|34.76|32.36|34.72|32.32|0
1732263600000|2024-11-22 08:20:00|34.77|32.37|34.75|32.35|34.79|32.39|34.75|32.35|0
1732263610000|2024-11-22 08:20:10|34.76|32.36|34.72|32.32|34.76|32.36|34.72|32.32|0
1732263620000|2024-11-22 08:20:20|34.69|32.29|34.7|32.3|34.71|32.31|34.69|32.29|0
1732263630000|2024-11-22 08:20:30|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1732263640000|2024-11-22 08:20:40|34.66|32.26|34.66|32.26|34.66|32.26|34.63|32.23|0
1732263650000|2024-11-22 08:20:50|34.64|32.24|34.64|32.24|34.64|32.24|34.62|32.22|0
1732263660000|2024-11-22 08:21:00|34.63|32.23|34.6|32.2|34.63|32.23|34.57|32.17|0
1732263670000|2024-11-22 08:21:10|34.61|32.21|34.56|32.16|34.61|32.21|34.56|32.16|0
1732263680000|2024-11-22 08:21:20|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1732263690000|2024-11-22 08:21:30|34.56|32.16|34.56|32.16|34.56|32.16|34.55|32.15|0
1732263700000|2024-11-22 08:21:40|34.54|32.14|34.56|32.16|34.56|32.16|34.53|32.13|0
1732263710000|2024-11-22 08:21:50|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732263720000|2024-11-22 08:22:00|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1732263730000|2024-11-22 08:22:10|34.49|32.09|34.52|32.12|34.52|32.12|34.49|32.09|0
1732263740000|2024-11-22 08:22:20|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1732263750000|2024-11-22 08:22:30|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732263760000|2024-11-22 08:22:40|34.49|32.09|34.47|32.07|34.49|32.09|34.47|32.07|0
1732263770000|2024-11-22 08:22:50|34.49|32.09|34.5|32.1|34.5|32.1|34.47|32.07|0
1732263780000|2024-11-22 08:23:00|34.52|32.12|34.52|32.12|34.53|32.13|34.52|32.12|0
1732263790000|2024-11-22 08:23:10|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1732263800000|2024-11-22 08:23:20|34.54|32.14|34.54|32.14|34.54|32.14|34.53|32.13|0
1732263810000|2024-11-22 08:23:30|34.56|32.16|34.56|32.16|34.57|32.17|34.56|32.16|0
1732263820000|2024-11-22 08:23:40|34.55|32.15|34.57|32.17|34.57|32.17|34.54|32.14|0
1732263830000|2024-11-22 08:23:50|34.56|32.16|34.56|32.16|34.56|32.16|34.55|32.15|0
1732263840000|2024-11-22 08:24:00|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732263850000|2024-11-22 08:24:10|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732263860000|2024-11-22 08:24:20|34.48|32.08|34.49|32.09|34.49|32.09|34.47|32.07|0
1732263870000|2024-11-22 08:24:30|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1732263880000|2024-11-22 08:24:40|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1732263890000|2024-11-22 08:24:50|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732263900000|2024-11-22 08:25:00|34.46|32.06|34.46|32.06|34.5|32.1|34.46|32.06|0
1732263910000|2024-11-22 08:25:10|34.44|32.04|34.43|32.03|34.44|32.04|34.42|32.02|0
1732263920000|2024-11-22 08:25:20|34.42|32.02|34.47|32.07|34.47|32.07|34.42|32.02|0
1732263930000|2024-11-22 08:25:30|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1732263940000|2024-11-22 08:25:40|34.48|32.08|34.44|32.04|34.48|32.08|34.44|32.04|0
1732263950000|2024-11-22 08:25:50|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1732263960000|2024-11-22 08:26:00|34.44|32.04|34.47|32.07|34.49|32.09|34.44|32.04|0
1732263970000|2024-11-22 08:26:10|34.48|32.08|34.53|32.13|34.53|32.13|34.48|32.08|0
1732263980000|2024-11-22 08:26:20|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732263990000|2024-11-22 08:26:30|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1732264000000|2024-11-22 08:26:40|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732264010000|2024-11-22 08:26:50|34.57|32.17|34.55|32.15|34.59|32.19|34.55|32.15|0
1732264020000|2024-11-22 08:27:00|34.56|32.16|34.6|32.2|34.6|32.2|34.56|32.16|0
1732264030000|2024-11-22 08:27:10|34.61|32.21|34.68|32.28|34.68|32.28|34.61|32.21|0
1732264040000|2024-11-22 08:27:20|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1732264050000|2024-11-22 08:27:30|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1732264060000|2024-11-22 08:27:40|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1732264070000|2024-11-22 08:27:50|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1732264080000|2024-11-22 08:28:00|34.66|32.26|34.66|32.26|34.66|32.26|34.65|32.25|0
1732264090000|2024-11-22 08:28:10|34.64|32.24|34.58|32.18|34.64|32.24|34.57|32.17|0
1732264100000|2024-11-22 08:28:20|34.59|32.19|34.56|32.16|34.59|32.19|34.56|32.16|0
1732264110000|2024-11-22 08:28:30|34.53|32.13|34.53|32.13|34.53|32.13|34.52|32.12|0
1732264120000|2024-11-22 08:28:40|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1732264130000|2024-11-22 08:28:50|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732264140000|2024-11-22 08:29:00|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732264150000|2024-11-22 08:29:10|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732264160000|2024-11-22 08:29:20|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1732264170000|2024-11-22 08:29:30|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732264180000|2024-11-22 08:29:40|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1732264190000|2024-11-22 08:29:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732264200000|2024-11-22 08:30:00|34.63|32.23|34.61|32.21|34.63|32.23|34.6|32.2|0
1732264210000|2024-11-22 08:30:10|34.64|32.24|34.61|32.21|34.64|32.24|34.61|32.21|0
1732264220000|2024-11-22 08:30:20|34.6|32.2|34.58|32.18|34.6|32.2|34.56|32.16|0
1732264230000|2024-11-22 08:30:30|34.6|32.2|34.56|32.16|34.6|32.2|34.56|32.16|0
1732264240000|2024-11-22 08:30:40|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732264250000|2024-11-22 08:30:50|34.56|32.16|34.56|32.16|34.56|32.16|34.53|32.13|0
1732264260000|2024-11-22 08:31:00|34.58|32.18|34.53|32.13|34.58|32.18|34.53|32.13|0
1732264280000|2024-11-22 08:31:20|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732264290000|2024-11-22 08:31:30|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1732264300000|2024-11-22 08:31:40|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1732264310000|2024-11-22 08:31:50|34.54|32.14|34.54|32.14|34.54|32.14|34.53|32.13|0
1732264320000|2024-11-22 08:32:00|34.53|32.13|34.51|32.11|34.54|32.14|34.51|32.11|0
1732264330000|2024-11-22 08:32:10|34.52|32.12|34.56|32.16|34.56|32.16|34.52|32.12|0
1732264340000|2024-11-22 08:32:20|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1732264350000|2024-11-22 08:32:30|34.54|32.14|34.58|32.18|34.58|32.18|34.54|32.14|0
1732264360000|2024-11-22 08:32:40|34.57|32.17|34.6|32.2|34.6|32.2|34.57|32.17|0
1732264370000|2024-11-22 08:32:50|34.61|32.21|34.59|32.19|34.61|32.21|34.58|32.18|0
1732264380000|2024-11-22 08:33:00|34.58|32.18|34.63|32.23|34.63|32.23|34.58|32.18|0
1732264390000|2024-11-22 08:33:10|34.64|32.24|34.64|32.24|34.65|32.25|34.64|32.24|0
1732264400000|2024-11-22 08:33:20|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1732264410000|2024-11-22 08:33:30|34.67|32.27|34.65|32.25|34.68|32.28|34.65|32.25|0
1732264420000|2024-11-22 08:33:40|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1732264430000|2024-11-22 08:33:50|34.67|32.27|34.67|32.27|34.67|32.27|34.66|32.26|0
1732264440000|2024-11-22 08:34:00|34.65|32.25|34.64|32.24|34.65|32.25|34.64|32.24|0
1732264450000|2024-11-22 08:34:10|34.68|32.28|34.67|32.27|34.68|32.28|34.66|32.26|0
1732264460000|2024-11-22 08:34:20|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1732264470000|2024-11-22 08:34:30|34.65|32.25|34.64|32.24|34.65|32.25|34.63|32.23|0
1732264480000|2024-11-22 08:34:40|34.67|32.27|34.64|32.24|34.67|32.27|34.64|32.24|0
1732264490000|2024-11-22 08:34:50|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732264500000|2024-11-22 08:35:00|34.65|32.25|34.65|32.25|34.65|32.25|34.63|32.23|0
1732264510000|2024-11-22 08:35:10|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1732264520000|2024-11-22 08:35:20|34.66|32.26|34.63|32.23|34.66|32.26|34.62|32.22|0
1732264530000|2024-11-22 08:35:30|34.65|32.25|34.64|32.24|34.65|32.25|34.64|32.24|0
1732264540000|2024-11-22 08:35:40|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732264550000|2024-11-22 08:35:50|34.61|32.21|34.58|32.18|34.61|32.21|34.57|32.17|0
1732264560000|2024-11-22 08:36:00|34.57|32.17|34.53|32.13|34.57|32.17|34.53|32.13|0
1732264580000|2024-11-22 08:36:20|34.54|32.14|34.54|32.14|34.55|32.15|34.54|32.14|0
1732264590000|2024-11-22 08:36:30|34.5|32.1|34.5|32.1|34.5|32.1|34.49|32.09|0
1732264600000|2024-11-22 08:36:40|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732264610000|2024-11-22 08:36:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732264620000|2024-11-22 08:37:00|34.47|32.07|34.44|32.04|34.47|32.07|34.44|32.04|0
1732264630000|2024-11-22 08:37:10|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1732264640000|2024-11-22 08:37:20|34.46|32.06|34.41|32.01|34.46|32.06|34.41|32.01|0
1732264650000|2024-11-22 08:37:30|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732264660000|2024-11-22 08:37:40|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732264670000|2024-11-22 08:37:50|34.46|32.06|34.51|32.11|34.51|32.11|34.46|32.06|0
1732264680000|2024-11-22 08:38:00|34.5|32.1|34.5|32.1|34.5|32.1|34.49|32.09|0
1732264690000|2024-11-22 08:38:10|34.49|32.09|34.5|32.1|34.5|32.1|34.48|32.08|0
1732264700000|2024-11-22 08:38:20|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1732264710000|2024-11-22 08:38:30|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1732264720000|2024-11-22 08:38:40|34.47|32.07|34.47|32.07|34.48|32.08|34.47|32.07|0
1732264730000|2024-11-22 08:38:50|34.48|32.08|34.5|32.1|34.5|32.1|34.48|32.08|0
1732264740000|2024-11-22 08:39:00|34.51|32.11|34.54|32.14|34.54|32.14|34.5|32.1|0
1732264750000|2024-11-22 08:39:10|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1732264760000|2024-11-22 08:39:20|34.54|32.14|34.53|32.13|34.55|32.15|34.53|32.13|0
1732264770000|2024-11-22 08:39:30|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1732264780000|2024-11-22 08:39:40|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732264790000|2024-11-22 08:39:50|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1732264800000|2024-11-22 08:40:00|34.57|32.17|34.61|32.21|34.61|32.21|34.57|32.17|0
1732264810000|2024-11-22 08:40:10|34.62|32.22|34.64|32.24|34.64|32.24|34.62|32.22|0
1732264820000|2024-11-22 08:40:20|34.65|32.25|34.65|32.25|34.67|32.27|34.65|32.25|0
1732264830000|2024-11-22 08:40:30|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1732264860000|2024-11-22 08:41:00|34.6|32.2|34.58|32.18|34.6|32.2|34.57|32.17|0
1732264870000|2024-11-22 08:41:10|34.56|32.16|34.54|32.14|34.56|32.16|34.54|32.14|0
1732264880000|2024-11-22 08:41:20|34.55|32.15|34.5|32.1|34.55|32.15|34.5|32.1|0
1732264890000|2024-11-22 08:41:30|34.53|32.13|34.51|32.11|34.53|32.13|34.51|32.11|0
1732264900000|2024-11-22 08:41:40|34.52|32.12|34.54|32.14|34.54|32.14|34.52|32.12|0
1732264910000|2024-11-22 08:41:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732264920000|2024-11-22 08:42:00|34.54|32.14|34.57|32.17|34.57|32.17|34.52|32.12|0
1732264930000|2024-11-22 08:42:10|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1732264940000|2024-11-22 08:42:20|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1732264950000|2024-11-22 08:42:30|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1732264960000|2024-11-22 08:42:40|34.59|32.19|34.59|32.19|34.6|32.2|34.58|32.18|0
1732264970000|2024-11-22 08:42:50|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1732264980000|2024-11-22 08:43:00|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1732264990000|2024-11-22 08:43:10|34.58|32.18|34.6|32.2|34.6|32.2|34.57|32.17|0
1732265000000|2024-11-22 08:43:20|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1732265010000|2024-11-22 08:43:30|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732265020000|2024-11-22 08:43:40|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1732265030000|2024-11-22 08:43:50|34.58|32.18|34.58|32.18|34.6|32.2|34.58|32.18|0
1732265040000|2024-11-22 08:44:00|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1732265050000|2024-11-22 08:44:10|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1732265060000|2024-11-22 08:44:20|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1732265070000|2024-11-22 08:44:30|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1732265080000|2024-11-22 08:44:40|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1732265090000|2024-11-22 08:44:50|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732265100000|2024-11-22 08:45:00|34.58|32.18|34.58|32.18|34.58|32.18|34.55|32.15|0
1732265110000|2024-11-22 08:45:10|34.57|32.17|34.6|32.2|34.6|32.2|34.57|32.17|0
1732265120000|2024-11-22 08:45:20|34.59|32.19|34.58|32.18|34.59|32.19|34.57|32.17|0
1732265130000|2024-11-22 08:45:30|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732265150000|2024-11-22 08:45:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732265160000|2024-11-22 08:46:00|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732265170000|2024-11-22 08:46:10|34.6|32.2|34.67|32.27|34.67|32.27|34.6|32.2|0
1732265180000|2024-11-22 08:46:20|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1732265190000|2024-11-22 08:46:30|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1732265200000|2024-11-22 08:46:40|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1732265210000|2024-11-22 08:46:50|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1732265220000|2024-11-22 08:47:00|34.62|32.22|34.59|32.19|34.62|32.22|34.58|32.18|0
1732265230000|2024-11-22 08:47:10|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1732265240000|2024-11-22 08:47:20|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732265250000|2024-11-22 08:47:30|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1732265260000|2024-11-22 08:47:40|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1732265270000|2024-11-22 08:47:50|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732265280000|2024-11-22 08:48:00|34.56|32.16|34.57|32.17|34.57|32.17|34.55|32.15|0
1732265290000|2024-11-22 08:48:10|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1732265300000|2024-11-22 08:48:20|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1732265310000|2024-11-22 08:48:30|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1732265320000|2024-11-22 08:48:40|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732265330000|2024-11-22 08:48:50|34.54|32.14|34.53|32.13|34.54|32.14|34.52|32.12|0
1732265340000|2024-11-22 08:49:00|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732265350000|2024-11-22 08:49:10|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1732265380000|2024-11-22 08:49:40|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1732265390000|2024-11-22 08:49:50|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732265400000|2024-11-22 08:50:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732265410000|2024-11-22 08:50:10|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1732265420000|2024-11-22 08:50:20|34.54|32.14|34.58|32.18|34.58|32.18|34.54|32.14|0
1732265430000|2024-11-22 08:50:30|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732265440000|2024-11-22 08:50:40|34.62|32.22|34.63|32.23|34.64|32.24|34.62|32.22|0
1732265450000|2024-11-22 08:50:50|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1732265460000|2024-11-22 08:51:00|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1732265470000|2024-11-22 08:51:10|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1732265490000|2024-11-22 08:51:30|34.58|32.18|34.6|32.2|34.6|32.2|34.58|32.18|0
1732265500000|2024-11-22 08:51:40|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1732265520000|2024-11-22 08:52:00|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1732265530000|2024-11-22 08:52:10|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732265540000|2024-11-22 08:52:20|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1732265560000|2024-11-22 08:52:40|34.58|32.18|34.59|32.19|34.61|32.21|34.58|32.18|0
1732265570000|2024-11-22 08:52:50|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1732265580000|2024-11-22 08:53:00|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1732265590000|2024-11-22 08:53:10|34.58|32.18|34.58|32.18|34.59|32.19|34.58|32.18|0
1732265600000|2024-11-22 08:53:20|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1732265610000|2024-11-22 08:53:30|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732265620000|2024-11-22 08:53:40|34.61|32.21|34.58|32.18|34.61|32.21|34.58|32.18|0
1732265630000|2024-11-22 08:53:50|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732265640000|2024-11-22 08:54:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265650000|2024-11-22 08:54:10|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1732265660000|2024-11-22 08:54:20|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1732265670000|2024-11-22 08:54:30|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265680000|2024-11-22 08:54:40|34.61|32.21|34.58|32.18|34.61|32.21|34.58|32.18|0
1732265690000|2024-11-22 08:54:50|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732265700000|2024-11-22 08:55:00|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1732265710000|2024-11-22 08:55:10|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1732265720000|2024-11-22 08:55:20|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1732265730000|2024-11-22 08:55:30|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1732265740000|2024-11-22 08:55:40|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1732265750000|2024-11-22 08:55:50|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1732265760000|2024-11-22 08:56:00|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1732265780000|2024-11-22 08:56:20|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1732265790000|2024-11-22 08:56:30|34.62|32.22|34.61|32.21|34.62|32.22|34.61|32.21|0
1732265800000|2024-11-22 08:56:40|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1732265810000|2024-11-22 08:56:50|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1732265820000|2024-11-22 08:57:00|34.65|32.25|34.66|32.26|34.66|32.26|34.65|32.25|0
1732265830000|2024-11-22 08:57:10|34.65|32.25|34.64|32.24|34.65|32.25|34.64|32.24|0
1732265840000|2024-11-22 08:57:20|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1732265850000|2024-11-22 08:57:30|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1732265860000|2024-11-22 08:57:40|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265870000|2024-11-22 08:57:50|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1732265880000|2024-11-22 08:58:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265890000|2024-11-22 08:58:10|34.58|32.18|34.57|32.17|34.58|32.18|34.56|32.16|0
1732265900000|2024-11-22 08:58:20|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1732265910000|2024-11-22 08:58:30|34.57|32.17|34.57|32.17|34.57|32.17|34.56|32.16|0
1732265920000|2024-11-22 08:58:40|34.56|32.16|34.58|32.18|34.58|32.18|34.56|32.16|0
1732265930000|2024-11-22 08:58:50|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1732265940000|2024-11-22 08:59:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265950000|2024-11-22 08:59:10|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1732265960000|2024-11-22 08:59:20|34.62|32.22|34.62|32.22|34.62|32.22|34.61|32.21|0
1732265970000|2024-11-22 08:59:30|34.63|32.23|34.63|32.23|34.65|32.25|34.62|32.22|0
1732265980000|2024-11-22 08:59:40|34.65|32.25|34.65|32.25|34.66|32.26|34.65|32.25|0
1732265990000|2024-11-22 08:59:50|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732266000000|2024-11-22 09:00:00|34.65|32.25|34.68|32.28|34.68|32.28|34.65|32.25|0
1732266010000|2024-11-22 09:00:10|34.72|32.32|34.76|32.36|34.78|32.38|34.72|32.32|0
1732266020000|2024-11-22 09:00:20|34.77|32.37|34.77|32.37|34.78|32.38|34.77|32.37|0
1732266030000|2024-11-22 09:00:30|34.79|32.39|34.8|32.4|34.8|32.4|34.79|32.39|0
1732266040000|2024-11-22 09:00:40|34.81|32.41|34.76|32.36|34.81|32.41|34.76|32.36|0
1732266050000|2024-11-22 09:00:50|34.73|32.33|34.75|32.35|34.75|32.35|34.73|32.33|0
1732266060000|2024-11-22 09:01:00|34.76|32.36|34.73|32.33|34.76|32.36|34.72|32.32|0
1732266070000|2024-11-22 09:01:10|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1732266080000|2024-11-22 09:01:20|34.74|32.34|34.78|32.38|34.78|32.38|34.74|32.34|0
1732266090000|2024-11-22 09:01:30|34.75|32.35|34.72|32.32|34.75|32.35|34.72|32.32|0
1732266100000|2024-11-22 09:01:40|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1732266110000|2024-11-22 09:01:50|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1732266120000|2024-11-22 09:02:00|34.78|32.38|34.84|32.44|34.84|32.44|34.78|32.38|0
1732266130000|2024-11-22 09:02:10|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1732266140000|2024-11-22 09:02:20|34.88|32.48|34.83|32.43|34.88|32.48|34.83|32.43|0
1732266150000|2024-11-22 09:02:30|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1732266160000|2024-11-22 09:02:40|34.83|32.43|34.82|32.42|34.83|32.43|34.82|32.42|0
1732266170000|2024-11-22 09:02:50|34.79|32.39|34.73|32.33|34.79|32.39|34.73|32.33|0
1732266180000|2024-11-22 09:03:00|34.72|32.32|34.71|32.31|34.72|32.32|34.71|32.31|0
1732266190000|2024-11-22 09:03:10|34.73|32.33|34.73|32.33|34.75|32.35|34.73|32.33|0
1732266200000|2024-11-22 09:03:20|34.72|32.32|34.73|32.33|34.73|32.33|34.69|32.29|0
1732266210000|2024-11-22 09:03:30|34.76|32.36|34.78|32.38|34.78|32.38|34.76|32.36|0
1732266220000|2024-11-22 09:03:40|34.8|32.4|34.82|32.42|34.82|32.42|34.8|32.4|0
1732266230000|2024-11-22 09:03:50|34.8|32.4|34.82|32.42|34.82|32.42|34.8|32.4|0
1732266240000|2024-11-22 09:04:00|34.86|32.46|34.86|32.46|34.86|32.46|34.85|32.45|0
1732266250000|2024-11-22 09:04:10|34.85|32.45|34.8|32.4|34.85|32.45|34.8|32.4|0
1732266260000|2024-11-22 09:04:20|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1732266270000|2024-11-22 09:04:30|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1732266280000|2024-11-22 09:04:40|34.75|32.35|34.7|32.3|34.75|32.35|34.7|32.3|0
1732266290000|2024-11-22 09:04:50|34.69|32.29|34.66|32.26|34.69|32.29|34.66|32.26|0
1732266300000|2024-11-22 09:05:00|34.65|32.25|34.63|32.23|34.65|32.25|34.6|32.2|0
1732266310000|2024-11-22 09:05:10|34.64|32.24|34.62|32.22|34.65|32.25|34.62|32.22|0
1732266320000|2024-11-22 09:05:20|34.66|32.26|34.65|32.25|34.66|32.26|34.65|32.25|0
1732266330000|2024-11-22 09:05:30|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1732266340000|2024-11-22 09:05:40|34.65|32.25|34.6|32.2|34.65|32.25|34.6|32.2|0
1732266350000|2024-11-22 09:05:50|34.68|32.28|34.7|32.3|34.7|32.3|34.68|32.28|0
1732266360000|2024-11-22 09:06:00|34.73|32.33|34.77|32.37|34.77|32.37|34.73|32.33|0
1732266370000|2024-11-22 09:06:10|34.78|32.38|34.77|32.37|34.78|32.38|34.77|32.37|0
1732266380000|2024-11-22 09:06:20|34.78|32.38|34.8|32.4|34.8|32.4|34.78|32.38|0
1732266390000|2024-11-22 09:06:30|34.79|32.39|34.79|32.39|34.83|32.43|34.79|32.39|0
1732266400000|2024-11-22 09:06:40|34.78|32.38|34.78|32.38|34.79|32.39|34.78|32.38|0
1732266410000|2024-11-22 09:06:50|34.79|32.39|34.8|32.4|34.8|32.4|34.78|32.38|0
1732266420000|2024-11-22 09:07:00|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1732266430000|2024-11-22 09:07:10|34.76|32.36|34.76|32.36|34.76|32.36|34.75|32.35|0
1732266440000|2024-11-22 09:07:20|34.77|32.37|34.72|32.32|34.77|32.37|34.72|32.32|0
1732266450000|2024-11-22 09:07:30|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732266460000|2024-11-22 09:07:40|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1732266470000|2024-11-22 09:07:50|34.72|32.32|34.72|32.32|34.73|32.33|34.72|32.32|0
1732266480000|2024-11-22 09:08:00|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1732266490000|2024-11-22 09:08:10|34.69|32.29|34.75|32.35|34.75|32.35|34.69|32.29|0
1732266500000|2024-11-22 09:08:20|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1732266510000|2024-11-22 09:08:30|34.8|32.4|34.81|32.41|34.81|32.41|34.8|32.4|0
1732266520000|2024-11-22 09:08:40|34.83|32.43|34.83|32.43|34.83|32.43|34.82|32.42|0
1732266530000|2024-11-22 09:08:50|34.84|32.44|34.88|32.48|34.88|32.48|34.84|32.44|0
1732266540000|2024-11-22 09:09:00|34.86|32.46|34.88|32.48|34.88|32.48|34.85|32.45|0
1732266550000|2024-11-22 09:09:10|34.93|32.53|34.95|32.55|34.95|32.55|34.93|32.53|0
1732266560000|2024-11-22 09:09:20|34.96|32.56|34.96|32.56|34.96|32.56|34.96|32.56|0
1732266570000|2024-11-22 09:09:30|34.99|32.59|35.03|32.63|35.03|32.63|34.99|32.59|0
1732266580000|2024-11-22 09:09:40|35.05|32.65|35.03|32.63|35.05|32.65|35|32.6|0
1732266590000|2024-11-22 09:09:50|35.05|32.65|34.99|32.59|35.05|32.65|34.99|32.59|0
1732266600000|2024-11-22 09:10:00|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1732266610000|2024-11-22 09:10:10|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1732266620000|2024-11-22 09:10:20|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1732266630000|2024-11-22 09:10:30|35.09|32.69|35.12|32.72|35.12|32.72|35.09|32.69|0
1732266640000|2024-11-22 09:10:40|35.11|32.71|35.08|32.68|35.11|32.71|35.08|32.68|0
1732266650000|2024-11-22 09:10:50|35.06|32.66|35.03|32.63|35.06|32.66|35.03|32.63|0
1732266660000|2024-11-22 09:11:00|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1732266670000|2024-11-22 09:11:10|35.05|32.65|35.08|32.68|35.1|32.7|35.05|32.65|0
1732266680000|2024-11-22 09:11:20|35.06|32.66|35.04|32.64|35.06|32.66|35.03|32.63|0
1732266690000|2024-11-22 09:11:30|35.03|32.63|35|32.6|35.03|32.63|35|32.6|0
1732266700000|2024-11-22 09:11:40|35.02|32.62|35.05|32.65|35.05|32.65|35.02|32.62|0
1732266710000|2024-11-22 09:11:50|35.03|32.63|35.08|32.68|35.08|32.68|35.03|32.63|0
1732266720000|2024-11-22 09:12:00|35.05|32.65|35.05|32.65|35.07|32.67|35.05|32.65|0
1732266730000|2024-11-22 09:12:10|35.02|32.62|35.02|32.62|35.03|32.63|35.02|32.62|0
1732233600000|2024-11-22 00:00:00|32.79|30.19|32.79|30.19|32.84|30.24|32.79|30.19|0
1732233610000|2024-11-22 00:00:10|32.76|30.16|32.77|30.17|32.77|30.17|32.76|30.16|0
1732233620000|2024-11-22 00:00:20|32.75|30.15|32.72|30.12|32.75|30.15|32.72|30.12|0
1732233630000|2024-11-22 00:00:30|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732233640000|2024-11-22 00:00:40|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732233650000|2024-11-22 00:00:50|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732233660000|2024-11-22 00:01:00|32.73|30.13|32.76|30.16|32.76|30.16|32.73|30.13|0
1732233670000|2024-11-22 00:01:10|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233680000|2024-11-22 00:01:20|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732233690000|2024-11-22 00:01:30|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233700000|2024-11-22 00:01:40|32.73|30.13|32.75|30.15|32.75|30.15|32.73|30.13|0
1732233710000|2024-11-22 00:01:50|32.72|30.12|32.73|30.13|32.73|30.13|32.72|30.12|0
1732233720000|2024-11-22 00:02:00|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732233730000|2024-11-22 00:02:10|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233740000|2024-11-22 00:02:20|32.73|30.13|32.75|30.15|32.76|30.16|32.73|30.13|0
1732233750000|2024-11-22 00:02:30|32.73|30.13|32.73|30.13|32.73|30.13|32.72|30.12|0
1732233760000|2024-11-22 00:02:40|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233770000|2024-11-22 00:02:50|32.76|30.16|32.75|30.15|32.76|30.16|32.75|30.15|0
1732233780000|2024-11-22 00:03:00|32.74|30.14|32.72|30.12|32.75|30.15|32.72|30.12|0
1732233790000|2024-11-22 00:03:10|32.7|30.1|32.68|30.08|32.7|30.1|32.68|30.08|0
1732233800000|2024-11-22 00:03:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732233810000|2024-11-22 00:03:30|32.68|30.08|32.64|30.04|32.69|30.09|32.64|30.04|0
1732233820000|2024-11-22 00:03:40|32.63|30.03|32.65|30.05|32.65|30.05|32.61|30.01|0
1732233830000|2024-11-22 00:03:50|32.64|30.04|32.64|30.04|32.64|30.04|32.63|30.03|0
1732233840000|2024-11-22 00:04:00|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732233850000|2024-11-22 00:04:10|32.61|30.01|32.61|30.01|32.62|30.02|32.61|30.01|0
1732233860000|2024-11-22 00:04:20|32.58|29.98|32.56|29.96|32.58|29.98|32.55|29.95|0
1732233870000|2024-11-22 00:04:30|32.55|29.95|32.55|29.95|32.56|29.96|32.55|29.95|0
1732233880000|2024-11-22 00:04:40|32.54|29.94|32.53|29.93|32.55|29.95|32.53|29.93|0
1732233890000|2024-11-22 00:04:50|32.54|29.94|32.53|29.93|32.54|29.94|32.53|29.93|0
1732233900000|2024-11-22 00:05:00|32.54|29.94|32.51|29.91|32.54|29.94|32.51|29.91|0
1732233910000|2024-11-22 00:05:10|32.52|29.92|32.51|29.91|32.52|29.92|32.51|29.91|0
1732233920000|2024-11-22 00:05:20|32.53|29.93|32.53|29.93|32.54|29.94|32.53|29.93|0
1732233930000|2024-11-22 00:05:30|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732233940000|2024-11-22 00:05:40|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732233950000|2024-11-22 00:05:50|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732233960000|2024-11-22 00:06:00|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732233970000|2024-11-22 00:06:10|32.54|29.94|32.51|29.91|32.55|29.95|32.51|29.91|0
1732233990000|2024-11-22 00:06:30|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732234000000|2024-11-22 00:06:40|32.5|29.9|32.48|29.88|32.5|29.9|32.48|29.88|0
1732234010000|2024-11-22 00:06:50|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732234020000|2024-11-22 00:07:00|32.5|29.9|32.5|29.9|32.51|29.91|32.5|29.9|0
1732234030000|2024-11-22 00:07:10|32.48|29.88|32.48|29.88|32.48|29.88|32.47|29.87|0
1732234040000|2024-11-22 00:07:20|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732234050000|2024-11-22 00:07:30|32.51|29.91|32.54|29.94|32.54|29.94|32.5|29.9|0
1732234060000|2024-11-22 00:07:40|32.53|29.93|32.55|29.95|32.55|29.95|32.53|29.93|0
1732234070000|2024-11-22 00:07:50|32.57|29.97|32.57|29.97|32.58|29.98|32.57|29.97|0
1732234080000|2024-11-22 00:08:00|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732234090000|2024-11-22 00:08:10|32.59|29.99|32.59|29.99|32.61|30.01|32.59|29.99|0
1732234100000|2024-11-22 00:08:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732234110000|2024-11-22 00:08:30|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732234120000|2024-11-22 00:08:40|32.57|29.97|32.59|29.99|32.59|29.99|32.57|29.97|0
1732234130000|2024-11-22 00:08:50|32.58|29.98|32.55|29.95|32.58|29.98|32.55|29.95|0
1732234140000|2024-11-22 00:09:00|32.57|29.97|32.57|29.97|32.58|29.98|32.57|29.97|0
1732234150000|2024-11-22 00:09:10|32.56|29.96|32.54|29.94|32.56|29.96|32.54|29.94|0
1732234160000|2024-11-22 00:09:20|32.55|29.95|32.56|29.96|32.57|29.97|32.55|29.95|0
1732234170000|2024-11-22 00:09:30|32.57|29.97|32.56|29.96|32.57|29.97|32.55|29.95|0
1732234180000|2024-11-22 00:09:40|32.57|29.97|32.55|29.95|32.57|29.97|32.55|29.95|0
1732234190000|2024-11-22 00:09:50|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732234200000|2024-11-22 00:10:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732234210000|2024-11-22 00:10:10|32.55|29.95|32.59|29.99|32.59|29.99|32.55|29.95|0
1732234220000|2024-11-22 00:10:20|32.6|30|32.6|30|32.6|30|32.6|30|0
1732234230000|2024-11-22 00:10:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732234250000|2024-11-22 00:10:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732234260000|2024-11-22 00:11:00|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732234270000|2024-11-22 00:11:10|32.68|30.08|32.66|30.06|32.68|30.08|32.65|30.05|0
1732234280000|2024-11-22 00:11:20|32.65|30.05|32.63|30.03|32.65|30.05|32.63|30.03|0
1732234290000|2024-11-22 00:11:30|32.66|30.06|32.67|30.07|32.67|30.07|32.66|30.06|0
1732234310000|2024-11-22 00:11:50|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732234320000|2024-11-22 00:12:00|32.65|30.05|32.67|30.07|32.67|30.07|32.65|30.05|0
1732234330000|2024-11-22 00:12:10|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732234340000|2024-11-22 00:12:20|32.68|30.08|32.67|30.07|32.68|30.08|32.67|30.07|0
1732234350000|2024-11-22 00:12:30|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732234360000|2024-11-22 00:12:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732234370000|2024-11-22 00:12:50|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732234380000|2024-11-22 00:13:00|32.64|30.04|32.66|30.06|32.66|30.06|32.64|30.04|0
1732234390000|2024-11-22 00:13:10|32.65|30.05|32.66|30.06|32.66|30.06|32.65|30.05|0
1732234400000|2024-11-22 00:13:20|32.67|30.07|32.65|30.05|32.67|30.07|32.65|30.05|0
1732234410000|2024-11-22 00:13:30|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732234420000|2024-11-22 00:13:40|32.65|30.05|32.66|30.06|32.66|30.06|32.65|30.05|0
1732234430000|2024-11-22 00:13:50|32.65|30.05|32.65|30.05|32.66|30.06|32.65|30.05|0
1732234440000|2024-11-22 00:14:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732234450000|2024-11-22 00:14:10|32.62|30.02|32.59|29.99|32.62|30.02|32.59|29.99|0
1732234460000|2024-11-22 00:14:20|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732234480000|2024-11-22 00:14:40|32.58|29.98|32.6|30|32.61|30.01|32.58|29.98|0
1732234490000|2024-11-22 00:14:50|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732234500000|2024-11-22 00:15:00|32.63|30.03|32.65|30.05|32.66|30.06|32.63|30.03|0
1732234520000|2024-11-22 00:15:20|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732234530000|2024-11-22 00:15:30|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732234540000|2024-11-22 00:15:40|32.64|30.04|32.65|30.05|32.65|30.05|32.64|30.04|0
1732234550000|2024-11-22 00:15:50|32.63|30.03|32.64|30.04|32.64|30.04|32.63|30.03|0
1732234560000|2024-11-22 00:16:00|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732234580000|2024-11-22 00:16:20|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732234600000|2024-11-22 00:16:40|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732234610000|2024-11-22 00:16:50|32.63|30.03|32.62|30.02|32.63|30.03|32.62|30.02|0
1732234620000|2024-11-22 00:17:00|32.63|30.03|32.64|30.04|32.65|30.05|32.63|30.03|0
1732234630000|2024-11-22 00:17:10|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732234640000|2024-11-22 00:17:20|32.65|30.05|32.63|30.03|32.65|30.05|32.63|30.03|0
1732234650000|2024-11-22 00:17:30|32.64|30.04|32.63|30.03|32.64|30.04|32.63|30.03|0
1732234690000|2024-11-22 00:18:10|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732234700000|2024-11-22 00:18:20|32.6|30|32.62|30.02|32.62|30.02|32.6|30|0
1732234710000|2024-11-22 00:18:30|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732234740000|2024-11-22 00:19:00|32.6|30|32.54|29.94|32.6|30|32.54|29.94|0
1732234750000|2024-11-22 00:19:10|32.55|29.95|32.52|29.92|32.55|29.95|32.52|29.92|0
1732234760000|2024-11-22 00:19:20|32.53|29.93|32.54|29.94|32.54|29.94|32.53|29.93|0
1732234770000|2024-11-22 00:19:30|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732234780000|2024-11-22 00:19:40|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732234790000|2024-11-22 00:19:50|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732234800000|2024-11-22 00:20:00|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732234810000|2024-11-22 00:20:10|32.55|29.95|32.53|29.93|32.55|29.95|32.53|29.93|0
1732234820000|2024-11-22 00:20:20|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732234830000|2024-11-22 00:20:30|32.53|29.93|32.55|29.95|32.55|29.95|32.53|29.93|0
1732234840000|2024-11-22 00:20:40|32.56|29.96|32.58|29.98|32.58|29.98|32.56|29.96|0
1732234850000|2024-11-22 00:20:50|32.59|29.99|32.6|30|32.6|30|32.59|29.99|0
1732234870000|2024-11-22 00:21:10|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732234880000|2024-11-22 00:21:20|32.58|29.98|32.59|29.99|32.59|29.99|32.58|29.98|0
1732234890000|2024-11-22 00:21:30|32.58|29.98|32.58|29.98|32.58|29.98|32.57|29.97|0
1732234900000|2024-11-22 00:21:40|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732234910000|2024-11-22 00:21:50|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732234920000|2024-11-22 00:22:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732234930000|2024-11-22 00:22:10|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732234940000|2024-11-22 00:22:20|32.57|29.97|32.6|30|32.6|30|32.57|29.97|0
1732234950000|2024-11-22 00:22:30|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732234960000|2024-11-22 00:22:40|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732234970000|2024-11-22 00:22:50|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732234980000|2024-11-22 00:23:00|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732234990000|2024-11-22 00:23:10|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235010000|2024-11-22 00:23:30|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732235020000|2024-11-22 00:23:40|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235030000|2024-11-22 00:23:50|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732235040000|2024-11-22 00:24:00|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732235060000|2024-11-22 00:24:20|32.57|29.97|32.56|29.96|32.57|29.97|32.56|29.96|0
1732235080000|2024-11-22 00:24:40|32.58|29.98|32.56|29.96|32.58|29.98|32.56|29.96|0
1732235100000|2024-11-22 00:25:00|32.58|29.98|32.55|29.95|32.58|29.98|32.55|29.95|0
1732235110000|2024-11-22 00:25:10|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732235120000|2024-11-22 00:25:20|32.54|29.94|32.54|29.94|32.55|29.95|32.54|29.94|0
1732235140000|2024-11-22 00:25:40|32.53|29.93|32.53|29.93|32.53|29.93|32.53|29.93|0
1732235150000|2024-11-22 00:25:50|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732235160000|2024-11-22 00:26:00|32.51|29.91|32.49|29.89|32.51|29.91|32.49|29.89|0
1732235170000|2024-11-22 00:26:10|32.5|29.9|32.52|29.92|32.52|29.92|32.5|29.9|0
1732235190000|2024-11-22 00:26:30|32.53|29.93|32.53|29.93|32.53|29.93|32.53|29.93|0
1732235210000|2024-11-22 00:26:50|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235220000|2024-11-22 00:27:00|32.53|29.93|32.53|29.93|32.53|29.93|32.53|29.93|0
1732235230000|2024-11-22 00:27:10|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732235240000|2024-11-22 00:27:20|32.53|29.93|32.53|29.93|32.53|29.93|32.52|29.92|0
1732235250000|2024-11-22 00:27:30|32.52|29.92|32.51|29.91|32.52|29.92|32.51|29.91|0
1732235260000|2024-11-22 00:27:40|32.52|29.92|32.5|29.9|32.52|29.92|32.5|29.9|0
1732235270000|2024-11-22 00:27:50|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732235280000|2024-11-22 00:28:00|32.52|29.92|32.52|29.92|32.52|29.92|32.51|29.91|0
1732235290000|2024-11-22 00:28:10|32.53|29.93|32.55|29.95|32.55|29.95|32.52|29.92|0
1732235300000|2024-11-22 00:28:20|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732235330000|2024-11-22 00:28:50|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732235340000|2024-11-22 00:29:00|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235350000|2024-11-22 00:29:10|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732235370000|2024-11-22 00:29:30|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732235390000|2024-11-22 00:29:50|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732235400000|2024-11-22 00:30:00|32.56|29.96|32.55|29.95|32.56|29.96|32.55|29.95|0
1732235410000|2024-11-22 00:30:10|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732235440000|2024-11-22 00:30:40|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732235450000|2024-11-22 00:30:50|32.57|29.97|32.57|29.97|32.57|29.97|32.57|29.97|0
1732235460000|2024-11-22 00:31:00|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732235470000|2024-11-22 00:31:10|32.6|30|32.59|29.99|32.61|30.01|32.59|29.99|0
1732235480000|2024-11-22 00:31:20|32.6|30|32.6|30|32.6|30|32.6|30|0
1732235490000|2024-11-22 00:31:30|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732235500000|2024-11-22 00:31:40|32.6|30|32.62|30.02|32.62|30.02|32.6|30|0
1732235510000|2024-11-22 00:31:50|32.63|30.03|32.64|30.04|32.64|30.04|32.63|30.03|0
1732235520000|2024-11-22 00:32:00|32.63|30.03|32.63|30.03|32.63|30.03|32.63|30.03|0
1732235540000|2024-11-22 00:32:20|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732235560000|2024-11-22 00:32:40|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732235570000|2024-11-22 00:32:50|32.6|30|32.6|30|32.6|30|32.6|30|0
1732235580000|2024-11-22 00:33:00|32.61|30.01|32.64|30.04|32.64|30.04|32.61|30.01|0
1732235590000|2024-11-22 00:33:10|32.66|30.06|32.67|30.07|32.67|30.07|32.66|30.06|0
1732235600000|2024-11-22 00:33:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732235610000|2024-11-22 00:33:30|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732235640000|2024-11-22 00:34:00|32.71|30.11|32.71|30.11|32.71|30.11|32.7|30.1|0
1732235650000|2024-11-22 00:34:10|32.72|30.12|32.67|30.07|32.72|30.12|32.67|30.07|0
1732235660000|2024-11-22 00:34:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732235670000|2024-11-22 00:34:30|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732235700000|2024-11-22 00:35:00|32.68|30.08|32.64|30.04|32.68|30.08|32.64|30.04|0
1732235710000|2024-11-22 00:35:10|32.63|30.03|32.61|30.01|32.63|30.03|32.61|30.01|0
1732235730000|2024-11-22 00:35:30|32.63|30.03|32.66|30.06|32.66|30.06|32.63|30.03|0
1732235740000|2024-11-22 00:35:40|32.64|30.04|32.66|30.06|32.66|30.06|32.64|30.04|0
1732235760000|2024-11-22 00:36:00|32.67|30.07|32.68|30.08|32.68|30.08|32.67|30.07|0
1732235770000|2024-11-22 00:36:10|32.69|30.09|32.68|30.08|32.69|30.09|32.68|30.08|0
1732235790000|2024-11-22 00:36:30|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732235830000|2024-11-22 00:37:10|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732235840000|2024-11-22 00:37:20|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732235850000|2024-11-22 00:37:30|32.66|30.06|32.65|30.05|32.66|30.06|32.65|30.05|0
1732235860000|2024-11-22 00:37:40|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732235870000|2024-11-22 00:37:50|32.67|30.07|32.66|30.06|32.67|30.07|32.66|30.06|0
1732235890000|2024-11-22 00:38:10|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732235900000|2024-11-22 00:38:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732235910000|2024-11-22 00:38:30|32.67|30.07|32.67|30.07|32.67|30.07|32.66|30.06|0
1732235920000|2024-11-22 00:38:40|32.66|30.06|32.66|30.06|32.66|30.06|32.66|30.06|0
1732235940000|2024-11-22 00:39:00|32.67|30.07|32.66|30.06|32.67|30.07|32.66|30.06|0
1732235950000|2024-11-22 00:39:10|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732235980000|2024-11-22 00:39:40|32.65|30.05|32.67|30.07|32.67|30.07|32.65|30.05|0
1732236000000|2024-11-22 00:40:00|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732236010000|2024-11-22 00:40:10|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732236030000|2024-11-22 00:40:30|32.69|30.09|32.68|30.08|32.69|30.09|32.68|30.08|0
1732236060000|2024-11-22 00:41:00|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732236090000|2024-11-22 00:41:30|32.69|30.09|32.7|30.1|32.7|30.1|32.69|30.09|0
1732236100000|2024-11-22 00:41:40|32.69|30.09|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236110000|2024-11-22 00:41:50|32.71|30.11|32.7|30.1|32.71|30.11|32.7|30.1|0
1732236130000|2024-11-22 00:42:10|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732236170000|2024-11-22 00:42:50|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732236180000|2024-11-22 00:43:00|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732236200000|2024-11-22 00:43:20|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732236230000|2024-11-22 00:43:50|32.71|30.11|32.7|30.1|32.71|30.11|32.7|30.1|0
1732236240000|2024-11-22 00:44:00|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732236250000|2024-11-22 00:44:10|32.71|30.11|32.71|30.11|32.72|30.12|32.71|30.11|0
1732236280000|2024-11-22 00:44:40|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732236290000|2024-11-22 00:44:50|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732236300000|2024-11-22 00:45:00|32.73|30.13|32.75|30.15|32.75|30.15|32.72|30.12|0
1732236310000|2024-11-22 00:45:10|32.76|30.16|32.74|30.14|32.76|30.16|32.74|30.14|0
1732236320000|2024-11-22 00:45:20|32.73|30.13|32.75|30.15|32.75|30.15|32.73|30.13|0
1732236350000|2024-11-22 00:45:50|32.76|30.16|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236360000|2024-11-22 00:46:00|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236370000|2024-11-22 00:46:10|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236390000|2024-11-22 00:46:30|32.75|30.15|32.74|30.14|32.75|30.15|32.74|30.14|0
1732236420000|2024-11-22 00:47:00|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236440000|2024-11-22 00:47:20|32.78|30.18|32.76|30.16|32.78|30.18|32.76|30.16|0
1732236450000|2024-11-22 00:47:30|32.77|30.17|32.78|30.18|32.78|30.18|32.77|30.17|0
1732236470000|2024-11-22 00:47:50|32.79|30.19|32.8|30.2|32.8|30.2|32.79|30.19|0
1732236480000|2024-11-22 00:48:00|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732236500000|2024-11-22 00:48:20|32.83|30.23|32.83|30.23|32.85|30.25|32.83|30.23|0
1732236520000|2024-11-22 00:48:40|32.82|30.22|32.82|30.22|32.82|30.22|32.82|30.22|0
1732236530000|2024-11-22 00:48:50|32.83|30.23|32.82|30.22|32.83|30.23|32.82|30.22|0
1732236540000|2024-11-22 00:49:00|32.83|30.23|32.82|30.22|32.83|30.23|32.82|30.22|0
1732236550000|2024-11-22 00:49:10|32.81|30.21|32.82|30.22|32.82|30.22|32.81|30.21|0
1732236560000|2024-11-22 00:49:20|32.8|30.2|32.82|30.22|32.82|30.22|32.8|30.2|0
1732236570000|2024-11-22 00:49:30|32.83|30.23|32.83|30.23|32.83|30.23|32.83|30.23|0
1732236590000|2024-11-22 00:49:50|32.85|30.25|32.85|30.25|32.85|30.25|32.85|30.25|0
1732236600000|2024-11-22 00:50:00|32.83|30.23|32.83|30.23|32.83|30.23|32.82|30.22|0
1732236610000|2024-11-22 00:50:10|32.82|30.22|32.83|30.23|32.83|30.23|32.82|30.22|0
1732236620000|2024-11-22 00:50:20|32.84|30.24|32.79|30.19|32.84|30.24|32.79|30.19|0
1732236630000|2024-11-22 00:50:30|32.8|30.2|32.8|30.2|32.8|30.2|32.79|30.19|0
1732236660000|2024-11-22 00:51:00|32.79|30.19|32.78|30.18|32.79|30.19|32.78|30.18|0
1732236670000|2024-11-22 00:51:10|32.77|30.17|32.79|30.19|32.79|30.19|32.76|30.16|0
1732236680000|2024-11-22 00:51:20|32.77|30.17|32.73|30.13|32.77|30.17|32.73|30.13|0
1732236710000|2024-11-22 00:51:50|32.75|30.15|32.76|30.16|32.76|30.16|32.75|30.15|0
1732236720000|2024-11-22 00:52:00|32.75|30.15|32.73|30.13|32.75|30.15|32.73|30.13|0
1732236730000|2024-11-22 00:52:10|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732236740000|2024-11-22 00:52:20|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732236770000|2024-11-22 00:52:50|32.7|30.1|32.69|30.09|32.71|30.11|32.69|30.09|0
1732236780000|2024-11-22 00:53:00|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732236790000|2024-11-22 00:53:10|32.7|30.1|32.69|30.09|32.7|30.1|32.68|30.08|0
1732236800000|2024-11-22 00:53:20|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236810000|2024-11-22 00:53:30|32.7|30.1|32.71|30.11|32.71|30.11|32.69|30.09|0
1732236820000|2024-11-22 00:53:40|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732236830000|2024-11-22 00:53:50|32.7|30.1|32.71|30.11|32.71|30.11|32.69|30.09|0
1732236840000|2024-11-22 00:54:00|32.72|30.12|32.7|30.1|32.72|30.12|32.7|30.1|0
1732236850000|2024-11-22 00:54:10|32.69|30.09|32.68|30.08|32.69|30.09|32.68|30.08|0
1732236860000|2024-11-22 00:54:20|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732236880000|2024-11-22 00:54:40|32.68|30.08|32.67|30.07|32.68|30.08|32.67|30.07|0
1732236890000|2024-11-22 00:54:50|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236900000|2024-11-22 00:55:00|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236910000|2024-11-22 00:55:10|32.68|30.08|32.69|30.09|32.69|30.09|32.68|30.08|0
1732236920000|2024-11-22 00:55:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732236930000|2024-11-22 00:55:30|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732236940000|2024-11-22 00:55:40|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732236950000|2024-11-22 00:55:50|32.69|30.09|32.69|30.09|32.69|30.09|32.69|30.09|0
1732236960000|2024-11-22 00:56:00|32.68|30.08|32.67|30.07|32.68|30.08|32.67|30.07|0
1732236970000|2024-11-22 00:56:10|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732236980000|2024-11-22 00:56:20|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732236990000|2024-11-22 00:56:30|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732237000000|2024-11-22 00:56:40|32.67|30.07|32.67|30.07|32.67|30.07|32.67|30.07|0
1732237010000|2024-11-22 00:56:50|32.68|30.08|32.67|30.07|32.68|30.08|32.67|30.07|0
1732237020000|2024-11-22 00:57:00|32.66|30.06|32.65|30.05|32.66|30.06|32.65|30.05|0
1732237030000|2024-11-22 00:57:10|32.66|30.06|32.69|30.09|32.69|30.09|32.66|30.06|0
1732237060000|2024-11-22 00:57:40|32.71|30.11|32.71|30.11|32.71|30.11|32.71|30.11|0
1732237070000|2024-11-22 00:57:50|32.72|30.12|32.72|30.12|32.72|30.12|32.71|30.11|0
1732237080000|2024-11-22 00:58:00|32.71|30.11|32.71|30.11|32.71|30.11|32.69|30.09|0
1732237090000|2024-11-22 00:58:10|32.7|30.1|32.71|30.11|32.71|30.11|32.69|30.09|0
1732237100000|2024-11-22 00:58:20|32.72|30.12|32.72|30.12|32.72|30.12|32.72|30.12|0
1732237110000|2024-11-22 00:58:30|32.71|30.11|32.72|30.12|32.72|30.12|32.71|30.11|0
1732237120000|2024-11-22 00:58:40|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732237140000|2024-11-22 00:59:00|32.75|30.15|32.75|30.15|32.75|30.15|32.75|30.15|0
1732237150000|2024-11-22 00:59:10|32.74|30.14|32.74|30.14|32.74|30.14|32.73|30.13|0
1732237160000|2024-11-22 00:59:20|32.75|30.15|32.75|30.15|32.76|30.16|32.75|30.15|0
1732237170000|2024-11-22 00:59:30|32.73|30.13|32.75|30.15|32.75|30.15|32.73|30.13|0
1732237180000|2024-11-22 00:59:40|32.76|30.16|32.76|30.16|32.76|30.16|32.76|30.16|0
1732237200000|2024-11-22 01:00:00|32.75|30.15|32.73|30.13|32.75|30.15|32.73|30.13|0
1732237210000|2024-11-22 01:00:10|32.72|30.12|32.69|30.09|32.72|30.12|32.69|30.09|0
1732237220000|2024-11-22 01:00:20|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732237230000|2024-11-22 01:00:30|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732237240000|2024-11-22 01:00:40|32.66|30.06|32.65|30.05|32.66|30.06|32.64|30.04|0
1732237250000|2024-11-22 01:00:50|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732237260000|2024-11-22 01:01:00|32.62|30.02|32.58|29.98|32.62|30.02|32.58|29.98|0
1732237270000|2024-11-22 01:01:10|32.61|30.01|32.62|30.02|32.62|30.02|32.61|30.01|0
1732237290000|2024-11-22 01:01:30|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732237300000|2024-11-22 01:01:40|32.62|30.02|32.61|30.01|32.62|30.02|32.61|30.01|0
1732237310000|2024-11-22 01:01:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732237320000|2024-11-22 01:02:00|32.61|30.01|32.6|30|32.61|30.01|32.6|30|0
1732237330000|2024-11-22 01:02:10|32.58|29.98|32.6|30|32.6|30|32.58|29.98|0
1732237340000|2024-11-22 01:02:20|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732237360000|2024-11-22 01:02:40|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732237370000|2024-11-22 01:02:50|32.64|30.04|32.62|30.02|32.64|30.04|32.62|30.02|0
1732237380000|2024-11-22 01:03:00|32.61|30.01|32.65|30.05|32.65|30.05|32.61|30.01|0
1732237390000|2024-11-22 01:03:10|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732237410000|2024-11-22 01:03:30|32.65|30.05|32.69|30.09|32.69|30.09|32.65|30.05|0
1732237420000|2024-11-22 01:03:40|32.68|30.08|32.68|30.08|32.68|30.08|32.68|30.08|0
1732237430000|2024-11-22 01:03:50|32.7|30.1|32.7|30.1|32.7|30.1|32.7|30.1|0
1732237470000|2024-11-22 01:04:30|32.72|30.12|32.72|30.12|32.73|30.13|32.7|30.1|0
1732237480000|2024-11-22 01:04:40|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732237490000|2024-11-22 01:04:50|32.74|30.14|32.74|30.14|32.74|30.14|32.74|30.14|0
1732237500000|2024-11-22 01:05:00|32.73|30.13|32.73|30.13|32.73|30.13|32.73|30.13|0
1732237510000|2024-11-22 01:05:10|32.72|30.12|32.71|30.11|32.72|30.12|32.7|30.1|0
1732237520000|2024-11-22 01:05:20|32.7|30.1|32.69|30.09|32.7|30.1|32.69|30.09|0
1732237530000|2024-11-22 01:05:30|32.68|30.08|32.65|30.05|32.68|30.08|32.65|30.05|0
1732237540000|2024-11-22 01:05:40|32.64|30.04|32.64|30.04|32.64|30.04|32.64|30.04|0
1732237550000|2024-11-22 01:05:50|32.65|30.05|32.65|30.05|32.65|30.05|32.65|30.05|0
1732237560000|2024-11-22 01:06:00|32.63|30.03|32.62|30.02|32.63|30.03|32.62|30.02|0
1732237570000|2024-11-22 01:06:10|32.63|30.03|32.64|30.04|32.64|30.04|32.63|30.03|0
1732237580000|2024-11-22 01:06:20|32.65|30.05|32.64|30.04|32.65|30.05|32.64|30.04|0
1732237590000|2024-11-22 01:06:30|32.65|30.05|32.62|30.02|32.65|30.05|32.62|30.02|0
1732237610000|2024-11-22 01:06:50|32.61|30.01|32.64|30.04|32.64|30.04|32.61|30.01|0
1732237620000|2024-11-22 01:07:00|32.62|30.02|32.62|30.02|32.63|30.03|32.61|30.01|0
1732237630000|2024-11-22 01:07:10|32.64|30.04|32.64|30.04|32.64|30.04|32.62|30.02|0
1732237640000|2024-11-22 01:07:20|32.65|30.05|32.63|30.03|32.65|30.05|32.63|30.03|0
1732237650000|2024-11-22 01:07:30|32.62|30.02|32.64|30.04|32.64|30.04|32.62|30.02|0
1732237660000|2024-11-22 01:07:40|32.62|30.02|32.64|30.04|32.64|30.04|32.62|30.02|0
1732237670000|2024-11-22 01:07:50|32.62|30.02|32.63|30.03|32.63|30.03|32.62|30.02|0
1732237680000|2024-11-22 01:08:00|32.65|30.05|32.64|30.04|32.66|30.06|32.64|30.04|0
1732237690000|2024-11-22 01:08:10|32.63|30.03|32.63|30.03|32.64|30.04|32.63|30.03|0
1732237710000|2024-11-22 01:08:30|32.62|30.02|32.61|30.01|32.62|30.02|32.61|30.01|0
1732237720000|2024-11-22 01:08:40|32.62|30.02|32.61|30.01|32.62|30.02|32.61|30.01|0
1732237730000|2024-11-22 01:08:50|32.62|30.02|32.62|30.02|32.62|30.02|32.62|30.02|0
1732237740000|2024-11-22 01:09:00|32.61|30.01|32.61|30.01|32.61|30.01|32.61|30.01|0
1732237750000|2024-11-22 01:09:10|32.6|30|32.6|30|32.61|30.01|32.59|29.99|0
1732237760000|2024-11-22 01:09:20|32.61|30.01|32.61|30.01|32.61|30.01|32.59|29.99|0
1732237770000|2024-11-22 01:09:30|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732237780000|2024-11-22 01:09:40|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732237790000|2024-11-22 01:09:50|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732237800000|2024-11-22 01:10:00|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732237810000|2024-11-22 01:10:10|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732237820000|2024-11-22 01:10:20|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732237830000|2024-11-22 01:10:30|32.59|29.99|32.59|29.99|32.61|30.01|32.59|29.99|0
1732237840000|2024-11-22 01:10:40|32.6|30|32.58|29.98|32.6|30|32.58|29.98|0
1732237850000|2024-11-22 01:10:50|32.59|29.99|32.56|29.96|32.59|29.99|32.56|29.96|0
1732237860000|2024-11-22 01:11:00|32.55|29.95|32.55|29.95|32.56|29.96|32.55|29.95|0
1732237870000|2024-11-22 01:11:10|32.57|29.97|32.55|29.95|32.57|29.97|32.55|29.95|0
1732237880000|2024-11-22 01:11:20|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732237890000|2024-11-22 01:11:30|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732237900000|2024-11-22 01:11:40|32.57|29.97|32.56|29.96|32.57|29.97|32.56|29.96|0
1732237910000|2024-11-22 01:11:50|32.57|29.97|32.58|29.98|32.58|29.98|32.57|29.97|0
1732237930000|2024-11-22 01:12:10|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732237940000|2024-11-22 01:12:20|32.57|29.97|32.57|29.97|32.58|29.98|32.57|29.97|0
1732237950000|2024-11-22 01:12:30|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732237960000|2024-11-22 01:12:40|32.59|29.99|32.58|29.98|32.59|29.99|32.58|29.98|0
1732237970000|2024-11-22 01:12:50|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732237980000|2024-11-22 01:13:00|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732237990000|2024-11-22 01:13:10|32.58|29.98|32.57|29.97|32.58|29.98|32.57|29.97|0
1732238010000|2024-11-22 01:13:30|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732238020000|2024-11-22 01:13:40|32.56|29.96|32.54|29.94|32.57|29.97|32.54|29.94|0
1732238040000|2024-11-22 01:14:00|32.52|29.92|32.54|29.94|32.54|29.94|32.52|29.92|0
1732238050000|2024-11-22 01:14:10|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732238060000|2024-11-22 01:14:20|32.54|29.94|32.54|29.94|32.54|29.94|32.54|29.94|0
1732238070000|2024-11-22 01:14:30|32.53|29.93|32.51|29.91|32.53|29.93|32.51|29.91|0
1732238080000|2024-11-22 01:14:40|32.54|29.94|32.51|29.91|32.54|29.94|32.51|29.91|0
1732238100000|2024-11-22 01:15:00|32.52|29.92|32.54|29.94|32.54|29.94|32.52|29.92|0
1732238110000|2024-11-22 01:15:10|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732238120000|2024-11-22 01:15:20|32.53|29.93|32.52|29.92|32.54|29.94|32.52|29.92|0
1732238130000|2024-11-22 01:15:30|32.51|29.91|32.5|29.9|32.51|29.91|32.5|29.9|0
1732238140000|2024-11-22 01:15:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238150000|2024-11-22 01:15:50|32.47|29.87|32.5|29.9|32.5|29.9|32.47|29.87|0
1732238160000|2024-11-22 01:16:00|32.48|29.88|32.47|29.87|32.48|29.88|32.47|29.87|0
1732238170000|2024-11-22 01:16:10|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238180000|2024-11-22 01:16:20|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732238190000|2024-11-22 01:16:30|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238200000|2024-11-22 01:16:40|32.49|29.89|32.49|29.89|32.5|29.9|32.48|29.88|0
1732238210000|2024-11-22 01:16:50|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238220000|2024-11-22 01:17:00|32.51|29.91|32.51|29.91|32.52|29.92|32.51|29.91|0
1732238230000|2024-11-22 01:17:10|32.52|29.92|32.51|29.91|32.52|29.92|32.51|29.91|0
1732238240000|2024-11-22 01:17:20|32.5|29.9|32.5|29.9|32.51|29.91|32.5|29.9|0
1732238250000|2024-11-22 01:17:30|32.48|29.88|32.5|29.9|32.5|29.9|32.48|29.88|0
1732238270000|2024-11-22 01:17:50|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238280000|2024-11-22 01:18:00|32.52|29.92|32.52|29.92|32.52|29.92|32.52|29.92|0
1732238290000|2024-11-22 01:18:10|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238300000|2024-11-22 01:18:20|32.52|29.92|32.5|29.9|32.52|29.92|32.5|29.9|0
1732238310000|2024-11-22 01:18:30|32.51|29.91|32.5|29.9|32.51|29.91|32.5|29.9|0
1732238320000|2024-11-22 01:18:40|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238340000|2024-11-22 01:19:00|32.5|29.9|32.49|29.89|32.5|29.9|32.48|29.88|0
1732238350000|2024-11-22 01:19:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238360000|2024-11-22 01:19:20|32.09|29.49|32.09|29.49|32.09|29.49|32.07|29.47|0
1732238370000|2024-11-22 01:19:30|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732238380000|2024-11-22 01:19:40|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732238390000|2024-11-22 01:19:50|32.6|30|32.59|29.99|32.6|30|32.59|29.99|0
1732238420000|2024-11-22 01:20:20|32.58|29.98|32.51|29.91|32.58|29.98|32.51|29.91|0
1732238430000|2024-11-22 01:20:30|32.5|29.9|32.48|29.88|32.5|29.9|32.48|29.88|0
1732238440000|2024-11-22 01:20:40|32.49|29.89|32.5|29.9|32.51|29.91|32.49|29.89|0
1732238450000|2024-11-22 01:20:50|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238460000|2024-11-22 01:21:00|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238470000|2024-11-22 01:21:10|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238480000|2024-11-22 01:21:20|32.49|29.89|32.5|29.9|32.5|29.9|32.48|29.88|0
1732238490000|2024-11-22 01:21:30|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238500000|2024-11-22 01:21:40|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238510000|2024-11-22 01:21:50|32.51|29.91|32.5|29.9|32.51|29.91|32.5|29.9|0
1732238520000|2024-11-22 01:22:00|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238530000|2024-11-22 01:22:10|32.5|29.9|32.51|29.91|32.51|29.91|32.5|29.9|0
1732238540000|2024-11-22 01:22:20|32.5|29.9|32.48|29.88|32.5|29.9|32.48|29.88|0
1732238560000|2024-11-22 01:22:40|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732238570000|2024-11-22 01:22:50|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732238580000|2024-11-22 01:23:00|32.44|29.84|32.44|29.84|32.44|29.84|32.44|29.84|0
1732238590000|2024-11-22 01:23:10|32.45|29.85|32.44|29.84|32.45|29.85|32.44|29.84|0
1732238600000|2024-11-22 01:23:20|32.43|29.83|32.44|29.84|32.44|29.84|32.43|29.83|0
1732238610000|2024-11-22 01:23:30|32.45|29.85|32.45|29.85|32.45|29.85|32.45|29.85|0
1732238620000|2024-11-22 01:23:40|32.46|29.86|32.47|29.87|32.47|29.87|32.46|29.86|0
1732238640000|2024-11-22 01:24:00|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1732238650000|2024-11-22 01:24:10|32.47|29.87|32.46|29.86|32.47|29.87|32.46|29.86|0
1732238660000|2024-11-22 01:24:20|32.47|29.87|32.47|29.87|32.47|29.87|32.45|29.85|0
1732238670000|2024-11-22 01:24:30|32.45|29.85|32.47|29.87|32.47|29.87|32.45|29.85|0
1732238700000|2024-11-22 01:25:00|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238710000|2024-11-22 01:25:10|32.47|29.87|32.48|29.88|32.48|29.88|32.47|29.87|0
1732238720000|2024-11-22 01:25:20|32.47|29.87|32.46|29.86|32.47|29.87|32.46|29.86|0
1732238730000|2024-11-22 01:25:30|32.45|29.85|32.45|29.85|32.46|29.86|32.45|29.85|0
1732238740000|2024-11-22 01:25:40|32.47|29.87|32.47|29.87|32.47|29.87|32.47|29.87|0
1732238760000|2024-11-22 01:26:00|32.48|29.88|32.48|29.88|32.48|29.88|32.48|29.88|0
1732238770000|2024-11-22 01:26:10|32.5|29.9|32.5|29.9|32.5|29.9|32.5|29.9|0
1732238780000|2024-11-22 01:26:20|32.48|29.88|32.49|29.89|32.5|29.9|32.48|29.88|0
1732238790000|2024-11-22 01:26:30|32.48|29.88|32.49|29.89|32.49|29.89|32.48|29.88|0
1732238800000|2024-11-22 01:26:40|32.48|29.88|32.5|29.9|32.5|29.9|32.48|29.88|0
1732238810000|2024-11-22 01:26:50|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732238820000|2024-11-22 01:27:00|32.49|29.89|32.5|29.9|32.5|29.9|32.49|29.89|0
1732238840000|2024-11-22 01:27:20|32.51|29.91|32.51|29.91|32.51|29.91|32.51|29.91|0
1732238850000|2024-11-22 01:27:30|32.52|29.92|32.54|29.94|32.54|29.94|32.52|29.92|0
1732238870000|2024-11-22 01:27:50|32.55|29.95|32.55|29.95|32.55|29.95|32.55|29.95|0
1732238880000|2024-11-22 01:28:00|32.54|29.94|32.55|29.95|32.55|29.95|32.54|29.94|0
1732238900000|2024-11-22 01:28:20|32.56|29.96|32.56|29.96|32.56|29.96|32.56|29.96|0
1732238910000|2024-11-22 01:28:30|32.55|29.95|32.56|29.96|32.56|29.96|32.55|29.95|0
1732238920000|2024-11-22 01:28:40|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732238930000|2024-11-22 01:28:50|32.59|29.99|32.59|29.99|32.59|29.99|32.59|29.99|0
1732238940000|2024-11-22 01:29:00|32.58|29.98|32.59|29.99|32.59|29.99|32.58|29.98|0
1732238950000|2024-11-22 01:29:10|32.58|29.98|32.58|29.98|32.58|29.98|32.58|29.98|0
1732238960000|2024-11-22 01:29:20|32.56|29.96|32.57|29.97|32.57|29.97|32.56|29.96|0
1732238970000|2024-11-22 01:29:30|32.56|29.96|32.54|29.94|32.56|29.96|32.54|29.94|0
1732238990000|2024-11-22 01:29:50|32.55|29.95|32.54|29.94|32.55|29.95|32.54|29.94|0
1732239000000|2024-11-22 01:30:00|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1732239010000|2024-11-22 01:30:10|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239020000|2024-11-22 01:30:20|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239030000|2024-11-22 01:30:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732239040000|2024-11-22 01:30:40|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732239050000|2024-11-22 01:30:50|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732239060000|2024-11-22 01:31:00|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239070000|2024-11-22 01:31:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239080000|2024-11-22 01:31:20|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732239090000|2024-11-22 01:31:30|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732239100000|2024-11-22 01:31:40|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732239110000|2024-11-22 01:31:50|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732239120000|2024-11-22 01:32:00|32.39|29.99|32.37|29.97|32.4|30|32.37|29.97|0
1732239130000|2024-11-22 01:32:10|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732239140000|2024-11-22 01:32:20|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239150000|2024-11-22 01:32:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239160000|2024-11-22 01:32:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239170000|2024-11-22 01:32:50|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732239180000|2024-11-22 01:33:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732239190000|2024-11-22 01:33:10|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732239200000|2024-11-22 01:33:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732239210000|2024-11-22 01:33:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239220000|2024-11-22 01:33:40|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732239230000|2024-11-22 01:33:50|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732239240000|2024-11-22 01:34:00|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732239250000|2024-11-22 01:34:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239270000|2024-11-22 01:34:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732239280000|2024-11-22 01:34:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732239300000|2024-11-22 01:35:00|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1732239310000|2024-11-22 01:35:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732239320000|2024-11-22 01:35:20|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732239330000|2024-11-22 01:35:30|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1732239340000|2024-11-22 01:35:40|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732239350000|2024-11-22 01:35:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239360000|2024-11-22 01:36:00|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732239370000|2024-11-22 01:36:10|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732239380000|2024-11-22 01:36:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732239390000|2024-11-22 01:36:30|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1732239400000|2024-11-22 01:36:40|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239410000|2024-11-22 01:36:50|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732239420000|2024-11-22 01:37:00|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732239430000|2024-11-22 01:37:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732239440000|2024-11-22 01:37:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732239450000|2024-11-22 01:37:30|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732239460000|2024-11-22 01:37:40|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732239470000|2024-11-22 01:37:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732239480000|2024-11-22 01:38:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732239500000|2024-11-22 01:38:20|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732239510000|2024-11-22 01:38:30|32.36|29.96|32.37|29.97|32.37|29.97|32.35|29.95|0
1732239520000|2024-11-22 01:38:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732239530000|2024-11-22 01:38:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732239540000|2024-11-22 01:39:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732239550000|2024-11-22 01:39:10|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732239560000|2024-11-22 01:39:20|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732239590000|2024-11-22 01:39:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239600000|2024-11-22 01:40:00|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239610000|2024-11-22 01:40:10|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732239620000|2024-11-22 01:40:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732239640000|2024-11-22 01:40:40|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732239650000|2024-11-22 01:40:50|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732239660000|2024-11-22 01:41:00|32.39|29.99|32.39|29.99|32.41|30.01|32.39|29.99|0
1732239670000|2024-11-22 01:41:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732239680000|2024-11-22 01:41:20|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732239690000|2024-11-22 01:41:30|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1732239700000|2024-11-22 01:41:40|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732239710000|2024-11-22 01:41:50|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239720000|2024-11-22 01:42:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732239730000|2024-11-22 01:42:10|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732239740000|2024-11-22 01:42:20|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732239750000|2024-11-22 01:42:30|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1732239760000|2024-11-22 01:42:40|32.45|30.05|32.45|30.05|32.45|30.05|32.43|30.03|0
1732239770000|2024-11-22 01:42:50|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732239780000|2024-11-22 01:43:00|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239790000|2024-11-22 01:43:10|32.46|30.06|32.45|30.05|32.46|30.06|32.44|30.04|0
1732239800000|2024-11-22 01:43:20|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732239810000|2024-11-22 01:43:30|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732239820000|2024-11-22 01:43:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732239830000|2024-11-22 01:43:50|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732239840000|2024-11-22 01:44:00|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239850000|2024-11-22 01:44:10|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732239860000|2024-11-22 01:44:20|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732239870000|2024-11-22 01:44:30|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732239880000|2024-11-22 01:44:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239900000|2024-11-22 01:45:00|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1732239920000|2024-11-22 01:45:20|32.45|30.05|32.49|30.09|32.49|30.09|32.45|30.05|0
1732239930000|2024-11-22 01:45:30|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732239940000|2024-11-22 01:45:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732239960000|2024-11-22 01:46:00|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732239970000|2024-11-22 01:46:10|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732239980000|2024-11-22 01:46:20|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732239990000|2024-11-22 01:46:30|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732240000000|2024-11-22 01:46:40|32.47|30.07|32.5|30.1|32.5|30.1|32.47|30.07|0
1732240010000|2024-11-22 01:46:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732240020000|2024-11-22 01:47:00|32.5|30.1|32.51|30.11|32.51|30.11|32.49|30.09|0
1732240030000|2024-11-22 01:47:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732240050000|2024-11-22 01:47:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732240070000|2024-11-22 01:47:50|32.53|30.13|32.49|30.09|32.53|30.13|32.49|30.09|0
1732240080000|2024-11-22 01:48:00|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1732240090000|2024-11-22 01:48:10|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732240100000|2024-11-22 01:48:20|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732240110000|2024-11-22 01:48:30|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732240120000|2024-11-22 01:48:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732240130000|2024-11-22 01:48:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732240140000|2024-11-22 01:49:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240150000|2024-11-22 01:49:10|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732240160000|2024-11-22 01:49:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732240180000|2024-11-22 01:49:40|32.53|30.13|32.52|30.12|32.53|30.13|32.51|30.11|0
1732240190000|2024-11-22 01:49:50|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732240200000|2024-11-22 01:50:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240220000|2024-11-22 01:50:20|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732240230000|2024-11-22 01:50:30|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1732240240000|2024-11-22 01:50:40|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1732240260000|2024-11-22 01:51:00|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240290000|2024-11-22 01:51:30|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732240310000|2024-11-22 01:51:50|32.4|30|32.4|30|32.4|30|32.4|30|0
1732240320000|2024-11-22 01:52:00|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732240330000|2024-11-22 01:52:10|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732240340000|2024-11-22 01:52:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240350000|2024-11-22 01:52:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240360000|2024-11-22 01:52:40|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732240370000|2024-11-22 01:52:50|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732240380000|2024-11-22 01:53:00|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732240390000|2024-11-22 01:53:10|32.42|30.02|32.43|30.03|32.44|30.04|32.42|30.02|0
1732240400000|2024-11-22 01:53:20|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732240410000|2024-11-22 01:53:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240420000|2024-11-22 01:53:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240440000|2024-11-22 01:54:00|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240450000|2024-11-22 01:54:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240460000|2024-11-22 01:54:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732240490000|2024-11-22 01:54:50|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732240500000|2024-11-22 01:55:00|32.43|30.03|32.42|30.02|32.43|30.03|32.4|30|0
1732240510000|2024-11-22 01:55:10|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732240520000|2024-11-22 01:55:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240530000|2024-11-22 01:55:30|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732240540000|2024-11-22 01:55:40|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732240550000|2024-11-22 01:55:50|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732240560000|2024-11-22 01:56:00|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732240570000|2024-11-22 01:56:10|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1732240580000|2024-11-22 01:56:20|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732240600000|2024-11-22 01:56:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732240610000|2024-11-22 01:56:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240620000|2024-11-22 01:57:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732240630000|2024-11-22 01:57:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240640000|2024-11-22 01:57:20|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732240670000|2024-11-22 01:57:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732240690000|2024-11-22 01:58:10|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732240700000|2024-11-22 01:58:20|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732240730000|2024-11-22 01:58:50|32.47|30.07|32.5|30.1|32.5|30.1|32.47|30.07|0
1732240740000|2024-11-22 01:59:00|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732240770000|2024-11-22 01:59:30|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1732240790000|2024-11-22 01:59:50|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732240800000|2024-11-22 02:00:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732240810000|2024-11-22 02:00:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732240820000|2024-11-22 02:00:20|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732240830000|2024-11-22 02:00:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240840000|2024-11-22 02:00:40|32.49|30.09|32.49|30.09|32.5|30.1|32.49|30.09|0
1732240850000|2024-11-22 02:00:50|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240860000|2024-11-22 02:01:00|32.48|30.08|32.48|30.08|32.5|30.1|32.48|30.08|0
1732240870000|2024-11-22 02:01:10|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732240890000|2024-11-22 02:01:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732240910000|2024-11-22 02:01:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732240920000|2024-11-22 02:02:00|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732240930000|2024-11-22 02:02:10|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1732240950000|2024-11-22 02:02:30|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732240970000|2024-11-22 02:02:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732240980000|2024-11-22 02:03:00|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1732240990000|2024-11-22 02:03:10|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1732241000000|2024-11-22 02:03:20|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732241010000|2024-11-22 02:03:30|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732241030000|2024-11-22 02:03:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241040000|2024-11-22 02:04:00|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732241060000|2024-11-22 02:04:20|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732241090000|2024-11-22 02:04:50|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732241100000|2024-11-22 02:05:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732241110000|2024-11-22 02:05:10|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732241120000|2024-11-22 02:05:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732241140000|2024-11-22 02:05:40|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732241150000|2024-11-22 02:05:50|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732241160000|2024-11-22 02:06:00|32.47|30.07|32.45|30.05|32.47|30.07|32.45|30.05|0
1732241180000|2024-11-22 02:06:20|32.46|30.06|32.47|30.07|32.48|30.08|32.46|30.06|0
1732241200000|2024-11-22 02:06:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241220000|2024-11-22 02:07:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732241240000|2024-11-22 02:07:20|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732241250000|2024-11-22 02:07:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241260000|2024-11-22 02:07:40|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732241270000|2024-11-22 02:07:50|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732241280000|2024-11-22 02:08:00|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1732241310000|2024-11-22 02:08:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241320000|2024-11-22 02:08:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241330000|2024-11-22 02:08:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241340000|2024-11-22 02:09:00|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1732241350000|2024-11-22 02:09:10|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732241360000|2024-11-22 02:09:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732241370000|2024-11-22 02:09:30|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732241390000|2024-11-22 02:09:50|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732241400000|2024-11-22 02:10:00|32.59|30.19|32.59|30.19|32.6|30.2|32.59|30.19|0
1732241410000|2024-11-22 02:10:10|32.58|30.18|32.58|30.18|32.58|30.18|32.56|30.16|0
1732241420000|2024-11-22 02:10:20|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732241430000|2024-11-22 02:10:30|32.56|30.16|32.56|30.16|32.58|30.18|32.56|30.16|0
1732241440000|2024-11-22 02:10:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732241450000|2024-11-22 02:10:50|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732241460000|2024-11-22 02:11:00|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241470000|2024-11-22 02:11:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241480000|2024-11-22 02:11:20|32.52|30.12|32.52|30.12|32.52|30.12|32.51|30.11|0
1732241490000|2024-11-22 02:11:30|32.51|30.11|32.53|30.13|32.54|30.14|32.51|30.11|0
1732241500000|2024-11-22 02:11:40|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1732241510000|2024-11-22 02:11:50|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732241520000|2024-11-22 02:12:00|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732241530000|2024-11-22 02:12:10|32.56|30.16|32.56|30.16|32.56|30.16|32.55|30.15|0
1732241540000|2024-11-22 02:12:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732241550000|2024-11-22 02:12:30|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1732241580000|2024-11-22 02:13:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241590000|2024-11-22 02:13:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241600000|2024-11-22 02:13:20|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241610000|2024-11-22 02:13:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732241620000|2024-11-22 02:13:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241630000|2024-11-22 02:13:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241640000|2024-11-22 02:14:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241650000|2024-11-22 02:14:10|32.49|30.09|32.51|30.11|32.51|30.11|32.49|30.09|0
1732241660000|2024-11-22 02:14:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732241670000|2024-11-22 02:14:30|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732241680000|2024-11-22 02:14:40|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732241690000|2024-11-22 02:14:50|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732241700000|2024-11-22 02:15:00|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732241720000|2024-11-22 02:15:20|32.51|30.11|32.51|30.11|32.52|30.12|32.51|30.11|0
1732241730000|2024-11-22 02:15:30|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732241740000|2024-11-22 02:15:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241770000|2024-11-22 02:16:10|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241780000|2024-11-22 02:16:20|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732241790000|2024-11-22 02:16:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732241800000|2024-11-22 02:16:40|32.52|30.12|32.5|30.1|32.53|30.13|32.5|30.1|0
1732241810000|2024-11-22 02:16:50|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732241820000|2024-11-22 02:17:00|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1732241830000|2024-11-22 02:17:10|32.5|30.1|32.5|30.1|32.51|30.11|32.49|30.09|0
1732241840000|2024-11-22 02:17:20|32.49|30.09|32.49|30.09|32.5|30.1|32.49|30.09|0
1732241850000|2024-11-22 02:17:30|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732241860000|2024-11-22 02:17:40|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732241870000|2024-11-22 02:17:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241880000|2024-11-22 02:18:00|32.49|30.09|32.48|30.08|32.51|30.11|32.48|30.08|0
1732241900000|2024-11-22 02:18:20|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241910000|2024-11-22 02:18:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241940000|2024-11-22 02:19:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732241980000|2024-11-22 02:19:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732241990000|2024-11-22 02:19:50|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732242000000|2024-11-22 02:20:00|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732242020000|2024-11-22 02:20:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732242030000|2024-11-22 02:20:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242040000|2024-11-22 02:20:40|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1732242050000|2024-11-22 02:20:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242060000|2024-11-22 02:21:00|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732242070000|2024-11-22 02:21:10|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242080000|2024-11-22 02:21:20|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732242120000|2024-11-22 02:22:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242150000|2024-11-22 02:22:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242160000|2024-11-22 02:22:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242170000|2024-11-22 02:22:50|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732242180000|2024-11-22 02:23:00|32.48|30.08|32.48|30.08|32.49|30.09|32.48|30.08|0
1732242210000|2024-11-22 02:23:30|32.49|30.09|32.49|30.09|32.49|30.09|32.48|30.08|0
1732242220000|2024-11-22 02:23:40|32.5|30.1|32.49|30.09|32.51|30.11|32.49|30.09|0
1732242250000|2024-11-22 02:24:10|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732242260000|2024-11-22 02:24:20|32.49|30.09|32.5|30.1|32.51|30.11|32.49|30.09|0
1732242270000|2024-11-22 02:24:30|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732242280000|2024-11-22 02:24:40|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732242290000|2024-11-22 02:24:50|32.5|30.1|32.51|30.11|32.51|30.11|32.49|30.09|0
1732242300000|2024-11-22 02:25:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242310000|2024-11-22 02:25:10|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242320000|2024-11-22 02:25:20|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732242330000|2024-11-22 02:25:30|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732242350000|2024-11-22 02:25:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242360000|2024-11-22 02:26:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242380000|2024-11-22 02:26:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242390000|2024-11-22 02:26:30|32.47|30.07|32.44|30.04|32.48|30.08|32.44|30.04|0
1732242400000|2024-11-22 02:26:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242420000|2024-11-22 02:27:00|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732242430000|2024-11-22 02:27:10|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732242440000|2024-11-22 02:27:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732242450000|2024-11-22 02:27:30|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1732242460000|2024-11-22 02:27:40|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732242470000|2024-11-22 02:27:50|32.45|30.05|32.45|30.05|32.46|30.06|32.45|30.05|0
1732242480000|2024-11-22 02:28:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242490000|2024-11-22 02:28:10|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732242500000|2024-11-22 02:28:20|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732242510000|2024-11-22 02:28:30|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732242520000|2024-11-22 02:28:40|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732242530000|2024-11-22 02:28:50|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242540000|2024-11-22 02:29:00|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732242550000|2024-11-22 02:29:10|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732242570000|2024-11-22 02:29:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732242600000|2024-11-22 02:30:00|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732242620000|2024-11-22 02:30:20|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732242630000|2024-11-22 02:30:30|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732242660000|2024-11-22 02:31:00|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732242680000|2024-11-22 02:31:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732242690000|2024-11-22 02:31:30|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732242700000|2024-11-22 02:31:40|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1732242710000|2024-11-22 02:31:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242730000|2024-11-22 02:32:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732242770000|2024-11-22 02:32:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242780000|2024-11-22 02:33:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242800000|2024-11-22 02:33:20|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732242830000|2024-11-22 02:33:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732242840000|2024-11-22 02:34:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732242860000|2024-11-22 02:34:20|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1732242900000|2024-11-22 02:35:00|32.48|30.08|32.46|30.06|32.48|30.08|32.45|30.05|0
1732242920000|2024-11-22 02:35:20|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732242930000|2024-11-22 02:35:30|32.45|30.05|32.45|30.05|32.45|30.05|32.44|30.04|0
1732242940000|2024-11-22 02:35:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732242950000|2024-11-22 02:35:50|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732242960000|2024-11-22 02:36:00|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732242970000|2024-11-22 02:36:10|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732242980000|2024-11-22 02:36:20|32.38|29.98|32.38|29.98|32.39|29.99|32.38|29.98|0
1732242990000|2024-11-22 02:36:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732243000000|2024-11-22 02:36:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732243010000|2024-11-22 02:36:50|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732243020000|2024-11-22 02:37:00|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732243050000|2024-11-22 02:37:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732243060000|2024-11-22 02:37:40|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732243070000|2024-11-22 02:37:50|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732243080000|2024-11-22 02:38:00|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732243090000|2024-11-22 02:38:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732243110000|2024-11-22 02:38:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732243120000|2024-11-22 02:38:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732243130000|2024-11-22 02:38:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732243140000|2024-11-22 02:39:00|32.32|29.92|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243150000|2024-11-22 02:39:10|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243160000|2024-11-22 02:39:20|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243170000|2024-11-22 02:39:30|32.3|29.9|32.28|29.88|32.31|29.91|32.28|29.88|0
1732243180000|2024-11-22 02:39:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732243190000|2024-11-22 02:39:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732243200000|2024-11-22 02:40:00|32.27|29.87|32.26|29.86|32.28|29.88|32.26|29.86|0
1732243210000|2024-11-22 02:40:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732243220000|2024-11-22 02:40:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732243230000|2024-11-22 02:40:30|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1732243240000|2024-11-22 02:40:40|32.3|29.9|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243250000|2024-11-22 02:40:50|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243260000|2024-11-22 02:41:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732243270000|2024-11-22 02:41:10|32.34|29.94|32.32|29.92|32.34|29.94|32.32|29.92|0
1732243280000|2024-11-22 02:41:20|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732243290000|2024-11-22 02:41:30|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1732243300000|2024-11-22 02:41:40|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732243310000|2024-11-22 02:41:50|32.33|29.93|32.34|29.94|32.35|29.95|32.33|29.93|0
1732243320000|2024-11-22 02:42:00|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732243330000|2024-11-22 02:42:10|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732243350000|2024-11-22 02:42:30|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732243370000|2024-11-22 02:42:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732243380000|2024-11-22 02:43:00|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732243390000|2024-11-22 02:43:10|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732243400000|2024-11-22 02:43:20|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732243420000|2024-11-22 02:43:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732243440000|2024-11-22 02:44:00|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732243450000|2024-11-22 02:44:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732243460000|2024-11-22 02:44:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732243470000|2024-11-22 02:44:30|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732243480000|2024-11-22 02:44:40|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732243490000|2024-11-22 02:44:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732243500000|2024-11-22 02:45:00|32.34|29.94|32.32|29.92|32.34|29.94|32.32|29.92|0
1732243510000|2024-11-22 02:45:10|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243520000|2024-11-22 02:45:20|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243530000|2024-11-22 02:45:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732243550000|2024-11-22 02:45:50|32.31|29.91|32.33|29.93|32.33|29.93|32.31|29.91|0
1732243560000|2024-11-22 02:46:00|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1732243580000|2024-11-22 02:46:20|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243590000|2024-11-22 02:46:30|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243600000|2024-11-22 02:46:40|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243610000|2024-11-22 02:46:50|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243620000|2024-11-22 02:47:00|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732243630000|2024-11-22 02:47:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732243640000|2024-11-22 02:47:20|32.29|29.89|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243650000|2024-11-22 02:47:30|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243660000|2024-11-22 02:47:40|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243680000|2024-11-22 02:48:00|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243700000|2024-11-22 02:48:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243740000|2024-11-22 02:49:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243750000|2024-11-22 02:49:10|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732243760000|2024-11-22 02:49:20|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243790000|2024-11-22 02:49:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732243800000|2024-11-22 02:50:00|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243810000|2024-11-22 02:50:10|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732243820000|2024-11-22 02:50:20|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243830000|2024-11-22 02:50:30|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243840000|2024-11-22 02:50:40|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732243850000|2024-11-22 02:50:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732243860000|2024-11-22 02:51:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732243870000|2024-11-22 02:51:10|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732243880000|2024-11-22 02:51:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732243890000|2024-11-22 02:51:30|32.29|29.89|32.29|29.89|32.3|29.9|32.29|29.89|0
1732243900000|2024-11-22 02:51:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732243930000|2024-11-22 02:52:10|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243940000|2024-11-22 02:52:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732243950000|2024-11-22 02:52:30|32.29|29.89|32.3|29.9|32.31|29.91|32.29|29.89|0
1732243960000|2024-11-22 02:52:40|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1732243970000|2024-11-22 02:52:50|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732243980000|2024-11-22 02:53:00|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244000000|2024-11-22 02:53:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244010000|2024-11-22 02:53:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244020000|2024-11-22 02:53:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244030000|2024-11-22 02:53:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732244040000|2024-11-22 02:54:00|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732244050000|2024-11-22 02:54:10|32.29|29.89|32.31|29.91|32.31|29.91|32.29|29.89|0
1732244060000|2024-11-22 02:54:20|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732244070000|2024-11-22 02:54:30|32.31|29.91|32.29|29.89|32.31|29.91|32.29|29.89|0
1732244080000|2024-11-22 02:54:40|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1732244090000|2024-11-22 02:54:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244120000|2024-11-22 02:55:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244130000|2024-11-22 02:55:30|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1732244150000|2024-11-22 02:55:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244160000|2024-11-22 02:56:00|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244180000|2024-11-22 02:56:20|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732244190000|2024-11-22 02:56:30|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244210000|2024-11-22 02:56:50|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732244250000|2024-11-22 02:57:30|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244260000|2024-11-22 02:57:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244280000|2024-11-22 02:58:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732244290000|2024-11-22 02:58:10|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1732244300000|2024-11-22 02:58:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244360000|2024-11-22 02:59:20|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244370000|2024-11-22 02:59:30|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244380000|2024-11-22 02:59:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244390000|2024-11-22 02:59:50|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244410000|2024-11-22 03:00:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244420000|2024-11-22 03:00:20|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244430000|2024-11-22 03:00:30|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1732244440000|2024-11-22 03:00:40|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732244450000|2024-11-22 03:00:50|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732244460000|2024-11-22 03:01:00|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244480000|2024-11-22 03:01:20|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244490000|2024-11-22 03:01:30|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732244520000|2024-11-22 03:02:00|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244580000|2024-11-22 03:03:00|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732244590000|2024-11-22 03:03:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244610000|2024-11-22 03:03:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244620000|2024-11-22 03:03:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244630000|2024-11-22 03:03:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244640000|2024-11-22 03:04:00|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244700000|2024-11-22 03:05:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244730000|2024-11-22 03:05:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244760000|2024-11-22 03:06:00|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732244770000|2024-11-22 03:06:10|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732244780000|2024-11-22 03:06:20|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732244790000|2024-11-22 03:06:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244820000|2024-11-22 03:07:00|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732244830000|2024-11-22 03:07:10|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732244940000|2024-11-22 03:09:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244950000|2024-11-22 03:09:10|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1732244960000|2024-11-22 03:09:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732244970000|2024-11-22 03:09:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732244990000|2024-11-22 03:09:50|32.22|29.82|32.21|29.81|32.22|29.82|32.21|29.81|0
1732245020000|2024-11-22 03:10:20|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1732245030000|2024-11-22 03:10:30|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1732245040000|2024-11-22 03:10:40|32.14|29.74|32.16|29.76|32.16|29.76|32.14|29.74|0
1732245050000|2024-11-22 03:10:50|32.14|29.74|32.15|29.75|32.15|29.75|32.14|29.74|0
1732245060000|2024-11-22 03:11:00|32.14|29.74|32.1|29.7|32.14|29.74|32.1|29.7|0
1732245070000|2024-11-22 03:11:10|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245080000|2024-11-22 03:11:20|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1732245090000|2024-11-22 03:11:30|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732245100000|2024-11-22 03:11:40|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245110000|2024-11-22 03:11:50|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732245120000|2024-11-22 03:12:00|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1732245130000|2024-11-22 03:12:10|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245140000|2024-11-22 03:12:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732245150000|2024-11-22 03:12:30|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245160000|2024-11-22 03:12:40|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1732245170000|2024-11-22 03:12:50|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1732245180000|2024-11-22 03:13:00|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732245190000|2024-11-22 03:13:10|32.09|29.69|32.09|29.69|32.1|29.7|32.09|29.69|0
1732245200000|2024-11-22 03:13:20|32.07|29.67|32.07|29.67|32.08|29.68|32.07|29.67|0
1732245210000|2024-11-22 03:13:30|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1732245240000|2024-11-22 03:14:00|32.11|29.71|32.11|29.71|32.11|29.71|32.1|29.7|0
1732245250000|2024-11-22 03:14:10|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1732245260000|2024-11-22 03:14:20|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1732245270000|2024-11-22 03:14:30|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1732245280000|2024-11-22 03:14:40|32.08|29.68|32.05|29.65|32.09|29.69|32.05|29.65|0
1732245290000|2024-11-22 03:14:50|32.06|29.66|32.05|29.65|32.07|29.67|32.05|29.65|0
1732245300000|2024-11-22 03:15:00|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1732245310000|2024-11-22 03:15:10|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732245320000|2024-11-22 03:15:20|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732245340000|2024-11-22 03:15:40|32.04|29.64|32.03|29.63|32.05|29.65|32.03|29.63|0
1732245350000|2024-11-22 03:15:50|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732245360000|2024-11-22 03:16:00|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732245370000|2024-11-22 03:16:10|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1732245380000|2024-11-22 03:16:20|32.02|29.62|32.02|29.62|32.03|29.63|32.02|29.62|0
1732245420000|2024-11-22 03:17:00|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1732245430000|2024-11-22 03:17:10|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1732245440000|2024-11-22 03:17:20|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1732245460000|2024-11-22 03:17:40|32|29.6|32|29.6|32|29.6|32|29.6|0
1732245470000|2024-11-22 03:17:50|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1732245480000|2024-11-22 03:18:00|32.06|29.66|32.09|29.69|32.09|29.69|32.06|29.66|0
1732245490000|2024-11-22 03:18:10|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732245500000|2024-11-22 03:18:20|32.06|29.66|32.06|29.66|32.07|29.67|32.06|29.66|0
1732245510000|2024-11-22 03:18:30|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1732245520000|2024-11-22 03:18:40|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1732245550000|2024-11-22 03:19:10|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732245560000|2024-11-22 03:19:20|32.04|29.64|32.03|29.63|32.04|29.64|32.03|29.63|0
1732245570000|2024-11-22 03:19:30|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1732245580000|2024-11-22 03:19:40|32.04|29.64|32.04|29.64|32.04|29.64|32.04|29.64|0
1732245600000|2024-11-22 03:20:00|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732245610000|2024-11-22 03:20:10|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732245620000|2024-11-22 03:20:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1732245630000|2024-11-22 03:20:30|32.07|29.67|32.07|29.67|32.07|29.67|32.07|29.67|0
1732245650000|2024-11-22 03:20:50|32.09|29.69|32.08|29.68|32.09|29.69|32.07|29.67|0
1732245660000|2024-11-22 03:21:00|32.07|29.67|32.07|29.67|32.07|29.67|32.06|29.66|0
1732245670000|2024-11-22 03:21:10|32.08|29.68|32.07|29.67|32.08|29.68|32.07|29.67|0
1732245680000|2024-11-22 03:21:20|32.09|29.69|32.1|29.7|32.1|29.7|32.09|29.69|0
1732245690000|2024-11-22 03:21:30|32.11|29.71|32.15|29.75|32.15|29.75|32.11|29.71|0
1732245700000|2024-11-22 03:21:40|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1732245720000|2024-11-22 03:22:00|32.16|29.76|32.15|29.75|32.16|29.76|32.14|29.74|0
1732245740000|2024-11-22 03:22:20|32.17|29.77|32.16|29.76|32.17|29.77|32.15|29.75|0
1732245750000|2024-11-22 03:22:30|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1732245760000|2024-11-22 03:22:40|32.13|29.73|32.13|29.73|32.14|29.74|32.13|29.73|0
1732245780000|2024-11-22 03:23:00|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732245790000|2024-11-22 03:23:10|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1732245800000|2024-11-22 03:23:20|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732245820000|2024-11-22 03:23:40|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732245840000|2024-11-22 03:24:00|32.13|29.73|32.1|29.7|32.13|29.73|32.1|29.7|0
1732245850000|2024-11-22 03:24:10|32.11|29.71|32.11|29.71|32.13|29.73|32.11|29.71|0
1732245860000|2024-11-22 03:24:20|32.1|29.7|32.1|29.7|32.1|29.7|32.1|29.7|0
1732245870000|2024-11-22 03:24:30|32.11|29.71|32.1|29.7|32.11|29.71|32.1|29.7|0
1732245880000|2024-11-22 03:24:40|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1732245890000|2024-11-22 03:24:50|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1732245900000|2024-11-22 03:25:00|32.1|29.7|32.12|29.72|32.12|29.72|32.1|29.7|0
1732245930000|2024-11-22 03:25:30|32.11|29.71|32.07|29.67|32.11|29.71|32.07|29.67|0
1732245940000|2024-11-22 03:25:40|32.08|29.68|32.06|29.66|32.08|29.68|32.06|29.66|0
1732245950000|2024-11-22 03:25:50|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1732245960000|2024-11-22 03:26:00|32.04|29.64|32.06|29.66|32.07|29.67|32.04|29.64|0
1732245980000|2024-11-22 03:26:20|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1732245990000|2024-11-22 03:26:30|32.07|29.67|32.07|29.67|32.08|29.68|32.07|29.67|0
1732246000000|2024-11-22 03:26:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1732246010000|2024-11-22 03:26:50|32.07|29.67|32.08|29.68|32.08|29.68|32.07|29.67|0
1732246020000|2024-11-22 03:27:00|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1732246050000|2024-11-22 03:27:30|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732246080000|2024-11-22 03:28:00|32.15|29.75|32.14|29.74|32.15|29.75|32.14|29.74|0
1732246090000|2024-11-22 03:28:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732246100000|2024-11-22 03:28:20|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732246110000|2024-11-22 03:28:30|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1732246120000|2024-11-22 03:28:40|32.14|29.74|32.12|29.72|32.14|29.74|32.12|29.72|0
1732246140000|2024-11-22 03:29:00|32.14|29.74|32.14|29.74|32.14|29.74|32.14|29.74|0
1732246150000|2024-11-22 03:29:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1732246170000|2024-11-22 03:29:30|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1732246180000|2024-11-22 03:29:40|32.19|29.79|32.2|29.8|32.2|29.8|32.19|29.79|0
1732246200000|2024-11-22 03:30:00|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1732246210000|2024-11-22 03:30:10|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1732246220000|2024-11-22 03:30:20|32.19|29.79|32.19|29.79|32.2|29.8|32.19|29.79|0
1732246240000|2024-11-22 03:30:40|32.2|29.8|32.22|29.82|32.22|29.82|32.2|29.8|0
1732246250000|2024-11-22 03:30:50|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732246260000|2024-11-22 03:31:00|32.24|29.84|32.31|29.91|32.31|29.91|32.23|29.83|0
1732246270000|2024-11-22 03:31:10|32.3|29.9|32.27|29.87|32.3|29.9|32.27|29.87|0
1732246280000|2024-11-22 03:31:20|32.29|29.89|32.27|29.87|32.29|29.89|32.27|29.87|0
1732246300000|2024-11-22 03:31:40|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732246310000|2024-11-22 03:31:50|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732246330000|2024-11-22 03:32:10|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732246340000|2024-11-22 03:32:20|32.24|29.84|32.23|29.83|32.24|29.84|32.23|29.83|0
1732246350000|2024-11-22 03:32:30|32.25|29.85|32.25|29.85|32.25|29.85|32.24|29.84|0
1732246360000|2024-11-22 03:32:40|32.26|29.86|32.27|29.87|32.27|29.87|32.26|29.86|0
1732246370000|2024-11-22 03:32:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732246380000|2024-11-22 03:33:00|32.27|29.87|32.28|29.88|32.29|29.89|32.27|29.87|0
1732246390000|2024-11-22 03:33:10|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1732246400000|2024-11-22 03:33:20|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732246410000|2024-11-22 03:33:30|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732246420000|2024-11-22 03:33:40|32.31|29.91|32.32|29.92|32.32|29.92|32.3|29.9|0
1732246430000|2024-11-22 03:33:50|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732246440000|2024-11-22 03:34:00|32.35|29.95|32.39|29.99|32.39|29.99|32.34|29.94|0
1732246450000|2024-11-22 03:34:10|32.37|29.97|32.37|29.97|32.38|29.98|32.37|29.97|0
1732246460000|2024-11-22 03:34:20|32.38|29.98|32.4|30|32.4|30|32.37|29.97|0
1732246470000|2024-11-22 03:34:30|32.39|29.99|32.45|30.05|32.45|30.05|32.39|29.99|0
1732246480000|2024-11-22 03:34:40|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732246490000|2024-11-22 03:34:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732246500000|2024-11-22 03:35:00|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732246510000|2024-11-22 03:35:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732246520000|2024-11-22 03:35:20|32.4|30|32.41|30.01|32.41|30.01|32.39|29.99|0
1732246530000|2024-11-22 03:35:30|32.4|30|32.41|30.01|32.42|30.02|32.4|30|0
1732246540000|2024-11-22 03:35:40|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1732246550000|2024-11-22 03:35:50|32.4|30|32.4|30|32.4|30|32.39|29.99|0
1732246560000|2024-11-22 03:36:00|32.42|30.02|32.46|30.06|32.46|30.06|32.42|30.02|0
1732246570000|2024-11-22 03:36:10|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732246580000|2024-11-22 03:36:20|32.45|30.05|32.43|30.03|32.46|30.06|32.43|30.03|0
1732246590000|2024-11-22 03:36:30|32.44|30.04|32.43|30.03|32.45|30.05|32.43|30.03|0
1732246600000|2024-11-22 03:36:40|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732246620000|2024-11-22 03:37:00|32.45|30.05|32.43|30.03|32.46|30.06|32.43|30.03|0
1732246630000|2024-11-22 03:37:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732246640000|2024-11-22 03:37:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732246650000|2024-11-22 03:37:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732246660000|2024-11-22 03:37:40|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732246680000|2024-11-22 03:38:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732246690000|2024-11-22 03:38:10|32.45|30.05|32.48|30.08|32.48|30.08|32.45|30.05|0
1732246700000|2024-11-22 03:38:20|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732246710000|2024-11-22 03:38:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732246720000|2024-11-22 03:38:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732246730000|2024-11-22 03:38:50|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732246740000|2024-11-22 03:39:00|32.48|30.08|32.52|30.12|32.52|30.12|32.48|30.08|0
1732246750000|2024-11-22 03:39:10|32.53|30.13|32.64|30.24|32.64|30.24|32.53|30.13|0
1732246760000|2024-11-22 03:39:20|32.61|30.21|32.65|30.25|32.67|30.27|32.6|30.2|0
1732246770000|2024-11-22 03:39:30|32.63|30.23|32.63|30.23|32.64|30.24|32.63|30.23|0
1732246780000|2024-11-22 03:39:40|32.65|30.25|32.67|30.27|32.67|30.27|32.65|30.25|0
1732246790000|2024-11-22 03:39:50|32.68|30.28|32.68|30.28|32.69|30.29|32.67|30.27|0
1732246800000|2024-11-22 03:40:00|32.67|30.27|32.76|30.36|32.76|30.36|32.67|30.27|0
1732246810000|2024-11-22 03:40:10|32.8|30.4|32.82|30.42|32.87|30.47|32.8|30.4|0
1732246820000|2024-11-22 03:40:20|32.84|30.44|32.79|30.39|32.84|30.44|32.79|30.39|0
1732246830000|2024-11-22 03:40:30|32.8|30.4|32.8|30.4|32.8|30.4|32.79|30.39|0
1732246840000|2024-11-22 03:40:40|32.83|30.43|32.8|30.4|32.83|30.43|32.8|30.4|0
1732246850000|2024-11-22 03:40:50|32.82|30.42|32.8|30.4|32.82|30.42|32.8|30.4|0
1732246860000|2024-11-22 03:41:00|32.83|30.43|32.89|30.49|32.91|30.51|32.83|30.43|0
1732246870000|2024-11-22 03:41:10|32.87|30.47|32.88|30.48|32.89|30.49|32.87|30.47|0
1732246880000|2024-11-22 03:41:20|32.89|30.49|32.89|30.49|32.9|30.5|32.89|30.49|0
1732246890000|2024-11-22 03:41:30|32.87|30.47|32.86|30.46|32.88|30.48|32.86|30.46|0
1732246900000|2024-11-22 03:41:40|32.9|30.5|32.9|30.5|32.9|30.5|32.89|30.49|0
1732246910000|2024-11-22 03:41:50|32.89|30.49|32.89|30.49|32.89|30.49|32.87|30.47|0
1732246920000|2024-11-22 03:42:00|32.9|30.5|32.89|30.49|32.91|30.51|32.89|30.49|0
1732246930000|2024-11-22 03:42:10|32.88|30.48|32.86|30.46|32.88|30.48|32.86|30.46|0
1732246940000|2024-11-22 03:42:20|32.89|30.49|32.86|30.46|32.89|30.49|32.86|30.46|0
1732246950000|2024-11-22 03:42:30|32.88|30.48|32.89|30.49|32.89|30.49|32.87|30.47|0
1732246960000|2024-11-22 03:42:40|32.88|30.48|32.87|30.47|32.89|30.49|32.87|30.47|0
1732246970000|2024-11-22 03:42:50|32.86|30.46|32.89|30.49|32.89|30.49|32.86|30.46|0
1732246980000|2024-11-22 03:43:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1732246990000|2024-11-22 03:43:10|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1732247000000|2024-11-22 03:43:20|32.9|30.5|32.91|30.51|32.91|30.51|32.89|30.49|0
1732247020000|2024-11-22 03:43:40|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1732247030000|2024-11-22 03:43:50|32.87|30.47|32.88|30.48|32.89|30.49|32.87|30.47|0
1732247040000|2024-11-22 03:44:00|32.87|30.47|32.83|30.43|32.87|30.47|32.83|30.43|0
1732247050000|2024-11-22 03:44:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732247060000|2024-11-22 03:44:20|32.79|30.39|32.79|30.39|32.8|30.4|32.79|30.39|0
1732247070000|2024-11-22 03:44:30|32.8|30.4|32.8|30.4|32.82|30.42|32.8|30.4|0
1732247080000|2024-11-22 03:44:40|32.79|30.39|32.79|30.39|32.79|30.39|32.79|30.39|0
1732247090000|2024-11-22 03:44:50|32.78|30.38|32.79|30.39|32.79|30.39|32.78|30.38|0
1732247100000|2024-11-22 03:45:00|32.8|30.4|32.79|30.39|32.82|30.42|32.78|30.38|0
1732247110000|2024-11-22 03:45:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732247120000|2024-11-22 03:45:20|32.79|30.39|32.78|30.38|32.79|30.39|32.78|30.38|0
1732247140000|2024-11-22 03:45:40|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1732247150000|2024-11-22 03:45:50|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732247160000|2024-11-22 03:46:00|32.71|30.31|32.73|30.33|32.73|30.33|32.71|30.31|0
1732247170000|2024-11-22 03:46:10|32.72|30.32|32.68|30.28|32.72|30.32|32.68|30.28|0
1732247180000|2024-11-22 03:46:20|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732247190000|2024-11-22 03:46:30|32.66|30.26|32.65|30.25|32.67|30.27|32.65|30.25|0
1732247210000|2024-11-22 03:46:50|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732247220000|2024-11-22 03:47:00|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732247230000|2024-11-22 03:47:10|32.63|30.23|32.64|30.24|32.64|30.24|32.62|30.22|0
1732247240000|2024-11-22 03:47:20|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732247250000|2024-11-22 03:47:30|32.66|30.26|32.68|30.28|32.68|30.28|32.66|30.26|0
1732247260000|2024-11-22 03:47:40|32.69|30.29|32.68|30.28|32.69|30.29|32.68|30.28|0
1732247270000|2024-11-22 03:47:50|32.67|30.27|32.66|30.26|32.68|30.28|32.66|30.26|0
1732247280000|2024-11-22 03:48:00|32.67|30.27|32.7|30.3|32.7|30.3|32.66|30.26|0
1732247290000|2024-11-22 03:48:10|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732247300000|2024-11-22 03:48:20|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732247310000|2024-11-22 03:48:30|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732247320000|2024-11-22 03:48:40|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1732247330000|2024-11-22 03:48:50|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732247340000|2024-11-22 03:49:00|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1732247350000|2024-11-22 03:49:10|32.69|30.29|32.69|30.29|32.72|30.32|32.69|30.29|0
1732247360000|2024-11-22 03:49:20|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732247370000|2024-11-22 03:49:30|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732247390000|2024-11-22 03:49:50|32.7|30.3|32.7|30.3|32.71|30.31|32.69|30.29|0
1732247400000|2024-11-22 03:50:00|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732247410000|2024-11-22 03:50:10|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732247420000|2024-11-22 03:50:20|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732247440000|2024-11-22 03:50:40|32.68|30.28|32.65|30.25|32.68|30.28|32.65|30.25|0
1732247450000|2024-11-22 03:50:50|32.66|30.26|32.68|30.28|32.68|30.28|32.66|30.26|0
1732247460000|2024-11-22 03:51:00|32.66|30.26|32.66|30.26|32.67|30.27|32.66|30.26|0
1732247470000|2024-11-22 03:51:10|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732247490000|2024-11-22 03:51:30|32.66|30.26|32.73|30.33|32.73|30.33|32.66|30.26|0
1732247500000|2024-11-22 03:51:40|32.74|30.34|32.73|30.33|32.74|30.34|32.73|30.33|0
1732247520000|2024-11-22 03:52:00|32.72|30.32|32.71|30.31|32.72|30.32|32.7|30.3|0
1732247530000|2024-11-22 03:52:10|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732247540000|2024-11-22 03:52:20|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732247550000|2024-11-22 03:52:30|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1732247560000|2024-11-22 03:52:40|32.66|30.26|32.66|30.26|32.67|30.27|32.66|30.26|0
1732247580000|2024-11-22 03:53:00|32.67|30.27|32.69|30.29|32.69|30.29|32.66|30.26|0
1732247590000|2024-11-22 03:53:10|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1732247600000|2024-11-22 03:53:20|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732247610000|2024-11-22 03:53:30|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732247620000|2024-11-22 03:53:40|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732247630000|2024-11-22 03:53:50|32.67|30.27|32.68|30.28|32.68|30.28|32.67|30.27|0
1732247640000|2024-11-22 03:54:00|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732247650000|2024-11-22 03:54:10|32.67|30.27|32.68|30.28|32.68|30.28|32.67|30.27|0
1732247660000|2024-11-22 03:54:20|32.67|30.27|32.66|30.26|32.67|30.27|32.66|30.26|0
1732247680000|2024-11-22 03:54:40|32.65|30.25|32.66|30.26|32.66|30.26|32.65|30.25|0
1732247700000|2024-11-22 03:55:00|32.68|30.28|32.65|30.25|32.68|30.28|32.65|30.25|0
1732247720000|2024-11-22 03:55:20|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732247730000|2024-11-22 03:55:30|32.63|30.23|32.59|30.19|32.63|30.23|32.59|30.19|0
1732247750000|2024-11-22 03:55:50|32.58|30.18|32.58|30.18|32.59|30.19|32.58|30.18|0
1732247760000|2024-11-22 03:56:00|32.61|30.21|32.57|30.17|32.61|30.21|32.57|30.17|0
1732247770000|2024-11-22 03:56:10|32.58|30.18|32.58|30.18|32.59|30.19|32.58|30.18|0
1732247780000|2024-11-22 03:56:20|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732247790000|2024-11-22 03:56:30|32.59|30.19|32.61|30.21|32.61|30.21|32.59|30.19|0
1732247800000|2024-11-22 03:56:40|32.59|30.19|32.61|30.21|32.61|30.21|32.59|30.19|0
1732247810000|2024-11-22 03:56:50|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732247820000|2024-11-22 03:57:00|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1732247840000|2024-11-22 03:57:20|32.61|30.21|32.6|30.2|32.61|30.21|32.59|30.19|0
1732247850000|2024-11-22 03:57:30|32.59|30.19|32.61|30.21|32.61|30.21|32.58|30.18|0
1732247860000|2024-11-22 03:57:40|32.59|30.19|32.61|30.21|32.61|30.21|32.59|30.19|0
1732247870000|2024-11-22 03:57:50|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732247880000|2024-11-22 03:58:00|32.61|30.21|32.61|30.21|32.62|30.22|32.61|30.21|0
1732247890000|2024-11-22 03:58:10|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732247900000|2024-11-22 03:58:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732247910000|2024-11-22 03:58:30|32.59|30.19|32.61|30.21|32.61|30.21|32.59|30.19|0
1732247920000|2024-11-22 03:58:40|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1732247930000|2024-11-22 03:58:50|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732247940000|2024-11-22 03:59:00|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732247970000|2024-11-22 03:59:30|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732247980000|2024-11-22 03:59:40|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732247990000|2024-11-22 03:59:50|32.61|30.21|32.6|30.2|32.61|30.21|32.59|30.19|0
1732248000000|2024-11-22 04:00:00|32.59|30.19|32.58|30.18|32.61|30.21|32.58|30.18|0
1732248010000|2024-11-22 04:00:10|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732248020000|2024-11-22 04:00:20|32.58|30.18|32.54|30.14|32.58|30.18|32.54|30.14|0
1732248030000|2024-11-22 04:00:30|32.53|30.13|32.52|30.12|32.54|30.14|32.52|30.12|0
1732248040000|2024-11-22 04:00:40|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732248050000|2024-11-22 04:00:50|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1732248060000|2024-11-22 04:01:00|32.5|30.1|32.47|30.07|32.51|30.11|32.47|30.07|0
1732248070000|2024-11-22 04:01:10|32.48|30.08|32.49|30.09|32.5|30.1|32.48|30.08|0
1732248080000|2024-11-22 04:01:20|32.48|30.08|32.51|30.11|32.51|30.11|32.48|30.08|0
1732248090000|2024-11-22 04:01:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732248100000|2024-11-22 04:01:40|32.48|30.08|32.48|30.08|32.49|30.09|32.48|30.08|0
1732248110000|2024-11-22 04:01:50|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732248120000|2024-11-22 04:02:00|32.5|30.1|32.47|30.07|32.5|30.1|32.47|30.07|0
1732248130000|2024-11-22 04:02:10|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732248140000|2024-11-22 04:02:20|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732248150000|2024-11-22 04:02:30|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732248160000|2024-11-22 04:02:40|32.46|30.06|32.47|30.07|32.47|30.07|32.46|30.06|0
1732248170000|2024-11-22 04:02:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732248180000|2024-11-22 04:03:00|32.49|30.09|32.5|30.1|32.5|30.1|32.48|30.08|0
1732248190000|2024-11-22 04:03:10|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732248200000|2024-11-22 04:03:20|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732248210000|2024-11-22 04:03:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732248220000|2024-11-22 04:03:40|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732248230000|2024-11-22 04:03:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732248240000|2024-11-22 04:04:00|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732248250000|2024-11-22 04:04:10|32.5|30.1|32.49|30.09|32.5|30.1|32.49|30.09|0
1732248260000|2024-11-22 04:04:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732248280000|2024-11-22 04:04:40|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1732248290000|2024-11-22 04:04:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732248310000|2024-11-22 04:05:10|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732248320000|2024-11-22 04:05:20|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732248330000|2024-11-22 04:05:30|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732248340000|2024-11-22 04:05:40|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732248350000|2024-11-22 04:05:50|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732248360000|2024-11-22 04:06:00|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1732248370000|2024-11-22 04:06:10|32.49|30.09|32.51|30.11|32.51|30.11|32.49|30.09|0
1732248380000|2024-11-22 04:06:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732248400000|2024-11-22 04:06:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732248410000|2024-11-22 04:06:50|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732248420000|2024-11-22 04:07:00|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732248430000|2024-11-22 04:07:10|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1732248440000|2024-11-22 04:07:20|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732248450000|2024-11-22 04:07:30|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732248460000|2024-11-22 04:07:40|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732248470000|2024-11-22 04:07:50|32.64|30.24|32.66|30.26|32.66|30.26|32.64|30.24|0
1732248480000|2024-11-22 04:08:00|32.62|30.22|32.62|30.22|32.63|30.23|32.62|30.22|0
1732248490000|2024-11-22 04:08:10|32.61|30.21|32.62|30.22|32.63|30.23|32.61|30.21|0
1732248500000|2024-11-22 04:08:20|32.63|30.23|32.62|30.22|32.63|30.23|32.61|30.21|0
1732248510000|2024-11-22 04:08:30|32.63|30.23|32.62|30.22|32.63|30.23|32.62|30.22|0
1732248520000|2024-11-22 04:08:40|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732248530000|2024-11-22 04:08:50|32.59|30.19|32.56|30.16|32.59|30.19|32.56|30.16|0
1732248540000|2024-11-22 04:09:00|32.58|30.18|32.58|30.18|32.58|30.18|32.57|30.17|0
1732248550000|2024-11-22 04:09:10|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732248560000|2024-11-22 04:09:20|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1732248570000|2024-11-22 04:09:30|32.59|30.19|32.62|30.22|32.62|30.22|32.59|30.19|0
1732248580000|2024-11-22 04:09:40|32.63|30.23|32.63|30.23|32.63|30.23|32.62|30.22|0
1732248590000|2024-11-22 04:09:50|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732248600000|2024-11-22 04:10:00|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732248610000|2024-11-22 04:10:10|32.67|30.27|32.66|30.26|32.67|30.27|32.66|30.26|0
1732248620000|2024-11-22 04:10:20|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732248630000|2024-11-22 04:10:30|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732248640000|2024-11-22 04:10:40|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732248650000|2024-11-22 04:10:50|32.6|30.2|32.6|30.2|32.6|30.2|32.59|30.19|0
1732248660000|2024-11-22 04:11:00|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732248670000|2024-11-22 04:11:10|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732248680000|2024-11-22 04:11:20|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732248700000|2024-11-22 04:11:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732248710000|2024-11-22 04:11:50|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1732248720000|2024-11-22 04:12:00|32.58|30.18|32.56|30.16|32.58|30.18|32.56|30.16|0
1732248750000|2024-11-22 04:12:30|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732248770000|2024-11-22 04:12:50|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732248780000|2024-11-22 04:13:00|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1732248790000|2024-11-22 04:13:10|32.62|30.22|32.6|30.2|32.62|30.22|32.6|30.2|0
1732248800000|2024-11-22 04:13:20|32.61|30.21|32.62|30.22|32.62|30.22|32.6|30.2|0
1732248810000|2024-11-22 04:13:30|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732248840000|2024-11-22 04:14:00|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732248850000|2024-11-22 04:14:10|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732248860000|2024-11-22 04:14:20|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732248870000|2024-11-22 04:14:30|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732248880000|2024-11-22 04:14:40|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732248900000|2024-11-22 04:15:00|32.63|30.23|32.62|30.22|32.63|30.23|32.62|30.22|0
1732248910000|2024-11-22 04:15:10|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732248920000|2024-11-22 04:15:20|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732248930000|2024-11-22 04:15:30|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732248940000|2024-11-22 04:15:40|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732248950000|2024-11-22 04:15:50|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732248970000|2024-11-22 04:16:10|32.58|30.18|32.55|30.15|32.58|30.18|32.55|30.15|0
1732249000000|2024-11-22 04:16:40|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732249010000|2024-11-22 04:16:50|32.52|30.12|32.54|30.14|32.54|30.14|32.52|30.12|0
1732249020000|2024-11-22 04:17:00|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732249050000|2024-11-22 04:17:30|32.53|30.13|32.53|30.13|32.55|30.15|32.53|30.13|0
1732249070000|2024-11-22 04:17:50|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249080000|2024-11-22 04:18:00|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249090000|2024-11-22 04:18:10|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249100000|2024-11-22 04:18:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249110000|2024-11-22 04:18:30|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732249120000|2024-11-22 04:18:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249140000|2024-11-22 04:19:00|32.52|30.12|32.55|30.15|32.55|30.15|32.51|30.11|0
1732249170000|2024-11-22 04:19:30|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1732249180000|2024-11-22 04:19:40|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732249190000|2024-11-22 04:19:50|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732249200000|2024-11-22 04:20:00|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732249210000|2024-11-22 04:20:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249230000|2024-11-22 04:20:30|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732249240000|2024-11-22 04:20:40|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249250000|2024-11-22 04:20:50|32.48|30.08|32.48|30.08|32.49|30.09|32.48|30.08|0
1732249260000|2024-11-22 04:21:00|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732249270000|2024-11-22 04:21:10|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249280000|2024-11-22 04:21:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732249290000|2024-11-22 04:21:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249300000|2024-11-22 04:21:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732249320000|2024-11-22 04:22:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249330000|2024-11-22 04:22:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249350000|2024-11-22 04:22:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732249360000|2024-11-22 04:22:40|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249390000|2024-11-22 04:23:10|32.53|30.13|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249400000|2024-11-22 04:23:20|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732249410000|2024-11-22 04:23:30|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249420000|2024-11-22 04:23:40|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249430000|2024-11-22 04:23:50|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249440000|2024-11-22 04:24:00|32.52|30.12|32.51|30.11|32.53|30.13|32.51|30.11|0
1732249450000|2024-11-22 04:24:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249460000|2024-11-22 04:24:20|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1732249470000|2024-11-22 04:24:30|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1732249480000|2024-11-22 04:24:40|32.53|30.13|32.54|30.14|32.54|30.14|32.53|30.13|0
1732249490000|2024-11-22 04:24:50|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249510000|2024-11-22 04:25:10|32.55|30.15|32.54|30.14|32.55|30.15|32.53|30.13|0
1732249520000|2024-11-22 04:25:20|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1732249530000|2024-11-22 04:25:30|32.51|30.11|32.52|30.12|32.52|30.12|32.51|30.11|0
1732249540000|2024-11-22 04:25:40|32.51|30.11|32.51|30.11|32.51|30.11|32.49|30.09|0
1732249550000|2024-11-22 04:25:50|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249560000|2024-11-22 04:26:00|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249580000|2024-11-22 04:26:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249590000|2024-11-22 04:26:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732249600000|2024-11-22 04:26:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249610000|2024-11-22 04:26:50|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732249620000|2024-11-22 04:27:00|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249640000|2024-11-22 04:27:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249650000|2024-11-22 04:27:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249660000|2024-11-22 04:27:40|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249670000|2024-11-22 04:27:50|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732249680000|2024-11-22 04:28:00|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732249690000|2024-11-22 04:28:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249710000|2024-11-22 04:28:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249730000|2024-11-22 04:28:50|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732249740000|2024-11-22 04:29:00|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249750000|2024-11-22 04:29:10|32.5|30.1|32.5|30.1|32.52|30.12|32.5|30.1|0
1732249790000|2024-11-22 04:29:50|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732249800000|2024-11-22 04:30:00|32.52|30.12|32.53|30.13|32.53|30.13|32.52|30.12|0
1732249810000|2024-11-22 04:30:10|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249820000|2024-11-22 04:30:20|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732249880000|2024-11-22 04:31:20|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732249890000|2024-11-22 04:31:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732249900000|2024-11-22 04:31:40|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249910000|2024-11-22 04:31:50|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732249920000|2024-11-22 04:32:00|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732249930000|2024-11-22 04:32:10|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732249950000|2024-11-22 04:32:30|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249960000|2024-11-22 04:32:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732249970000|2024-11-22 04:32:50|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732249990000|2024-11-22 04:33:10|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732250000000|2024-11-22 04:33:20|32.49|30.09|32.44|30.04|32.49|30.09|32.44|30.04|0
1732250020000|2024-11-22 04:33:40|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1732250060000|2024-11-22 04:34:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732250080000|2024-11-22 04:34:40|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732250090000|2024-11-22 04:34:50|32.41|30.01|32.41|30.01|32.44|30.04|32.41|30.01|0
1732250100000|2024-11-22 04:35:00|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732250110000|2024-11-22 04:35:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732250120000|2024-11-22 04:35:20|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1732250130000|2024-11-22 04:35:30|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732250140000|2024-11-22 04:35:40|32.4|30|32.4|30|32.4|30|32.4|30|0
1732250150000|2024-11-22 04:35:50|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732250170000|2024-11-22 04:36:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732250180000|2024-11-22 04:36:20|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732250190000|2024-11-22 04:36:30|32.4|30|32.4|30|32.4|30|32.4|30|0
1732250200000|2024-11-22 04:36:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732250220000|2024-11-22 04:37:00|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732250230000|2024-11-22 04:37:10|32.35|29.95|32.31|29.91|32.37|29.97|32.31|29.91|0
1732250240000|2024-11-22 04:37:20|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732250250000|2024-11-22 04:37:30|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732250260000|2024-11-22 04:37:40|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732250270000|2024-11-22 04:37:50|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732250280000|2024-11-22 04:38:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732250290000|2024-11-22 04:38:10|32.31|29.91|32.3|29.9|32.31|29.91|32.28|29.88|0
1732250300000|2024-11-22 04:38:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732250310000|2024-11-22 04:38:30|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732250320000|2024-11-22 04:38:40|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732250340000|2024-11-22 04:39:00|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732250350000|2024-11-22 04:39:10|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732250370000|2024-11-22 04:39:30|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732250380000|2024-11-22 04:39:40|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1732250390000|2024-11-22 04:39:50|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732250400000|2024-11-22 04:40:00|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1732250410000|2024-11-22 04:40:10|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732250420000|2024-11-22 04:40:20|32.32|29.92|32.33|29.93|32.33|29.93|32.31|29.91|0
1732250440000|2024-11-22 04:40:40|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1732250450000|2024-11-22 04:40:50|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732250460000|2024-11-22 04:41:00|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732250480000|2024-11-22 04:41:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732250490000|2024-11-22 04:41:30|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732250500000|2024-11-22 04:41:40|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732250510000|2024-11-22 04:41:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732250520000|2024-11-22 04:42:00|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732250530000|2024-11-22 04:42:10|32.35|29.95|32.35|29.95|32.36|29.96|32.35|29.95|0
1732250540000|2024-11-22 04:42:20|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1732250550000|2024-11-22 04:42:30|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732250580000|2024-11-22 04:43:00|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732250590000|2024-11-22 04:43:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732250600000|2024-11-22 04:43:20|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732250610000|2024-11-22 04:43:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732250620000|2024-11-22 04:43:40|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732250640000|2024-11-22 04:44:00|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732250650000|2024-11-22 04:44:10|32.41|30.01|32.38|29.98|32.41|30.01|32.37|29.97|0
1732250660000|2024-11-22 04:44:20|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732250710000|2024-11-22 04:45:10|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732250740000|2024-11-22 04:45:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732250750000|2024-11-22 04:45:50|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1732250770000|2024-11-22 04:46:10|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732250780000|2024-11-22 04:46:20|32.43|30.03|32.43|30.03|32.43|30.03|32.42|30.02|0
1732250810000|2024-11-22 04:46:50|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732250820000|2024-11-22 04:47:00|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732250840000|2024-11-22 04:47:20|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732250850000|2024-11-22 04:47:30|32.43|30.03|32.47|30.07|32.47|30.07|32.43|30.03|0
1732250860000|2024-11-22 04:47:40|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732250880000|2024-11-22 04:48:00|32.45|30.05|32.42|30.02|32.45|30.05|32.42|30.02|0
1732250890000|2024-11-22 04:48:10|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732250900000|2024-11-22 04:48:20|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732250910000|2024-11-22 04:48:30|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732250920000|2024-11-22 04:48:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732250940000|2024-11-22 04:49:00|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732250950000|2024-11-22 04:49:10|32.42|30.02|32.43|30.03|32.43|30.03|32.41|30.01|0
1732250980000|2024-11-22 04:49:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732250990000|2024-11-22 04:49:50|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732251000000|2024-11-22 04:50:00|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732251010000|2024-11-22 04:50:10|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732251040000|2024-11-22 04:50:40|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732251050000|2024-11-22 04:50:50|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732251060000|2024-11-22 04:51:00|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732251070000|2024-11-22 04:51:10|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732251090000|2024-11-22 04:51:30|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732251110000|2024-11-22 04:51:50|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732251120000|2024-11-22 04:52:00|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732251140000|2024-11-22 04:52:20|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732251150000|2024-11-22 04:52:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732251160000|2024-11-22 04:52:40|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1732251170000|2024-11-22 04:52:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732251180000|2024-11-22 04:53:00|32.37|29.97|32.36|29.96|32.38|29.98|32.36|29.96|0
1732251210000|2024-11-22 04:53:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732251250000|2024-11-22 04:54:10|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732251260000|2024-11-22 04:54:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732251270000|2024-11-22 04:54:30|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732251290000|2024-11-22 04:54:50|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1732251300000|2024-11-22 04:55:00|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732251310000|2024-11-22 04:55:10|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732251320000|2024-11-22 04:55:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251340000|2024-11-22 04:55:40|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1732251350000|2024-11-22 04:55:50|32.4|30|32.4|30|32.4|30|32.39|29.99|0
1732251360000|2024-11-22 04:56:00|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732251370000|2024-11-22 04:56:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251390000|2024-11-22 04:56:30|32.42|30.02|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251400000|2024-11-22 04:56:40|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251410000|2024-11-22 04:56:50|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732251420000|2024-11-22 04:57:00|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732251430000|2024-11-22 04:57:10|32.42|30.02|32.42|30.02|32.42|30.02|32.4|30|0
1732251440000|2024-11-22 04:57:20|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251450000|2024-11-22 04:57:30|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732251480000|2024-11-22 04:58:00|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732251490000|2024-11-22 04:58:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251510000|2024-11-22 04:58:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732251520000|2024-11-22 04:58:40|32.42|30.02|32.42|30.02|32.42|30.02|32.41|30.01|0
1732251540000|2024-11-22 04:59:00|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732251550000|2024-11-22 04:59:10|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732251580000|2024-11-22 04:59:40|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251590000|2024-11-22 04:59:50|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732251600000|2024-11-22 05:00:00|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732251610000|2024-11-22 05:00:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732251620000|2024-11-22 05:00:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251630000|2024-11-22 05:00:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732251640000|2024-11-22 05:00:40|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732251650000|2024-11-22 05:00:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732251660000|2024-11-22 05:01:00|32.37|29.97|32.38|29.98|32.39|29.99|32.37|29.97|0
1732251670000|2024-11-22 05:01:10|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732251680000|2024-11-22 05:01:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732251690000|2024-11-22 05:01:30|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732251700000|2024-11-22 05:01:40|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732251710000|2024-11-22 05:01:50|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732251720000|2024-11-22 05:02:00|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732251730000|2024-11-22 05:02:10|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1732251740000|2024-11-22 05:02:20|32.47|30.07|32.47|30.07|32.48|30.08|32.46|30.06|0
1732251750000|2024-11-22 05:02:30|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732251770000|2024-11-22 05:02:50|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732251780000|2024-11-22 05:03:00|32.47|30.07|32.5|30.1|32.5|30.1|32.47|30.07|0
1732251790000|2024-11-22 05:03:10|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732251800000|2024-11-22 05:03:20|32.49|30.09|32.47|30.07|32.5|30.1|32.47|30.07|0
1732251810000|2024-11-22 05:03:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732251830000|2024-11-22 05:03:50|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1732251840000|2024-11-22 05:04:00|32.46|30.06|32.47|30.07|32.47|30.07|32.45|30.05|0
1732251850000|2024-11-22 05:04:10|32.48|30.08|32.5|30.1|32.5|30.1|32.48|30.08|0
1732251860000|2024-11-22 05:04:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732251870000|2024-11-22 05:04:30|32.5|30.1|32.5|30.1|32.5|30.1|32.49|30.09|0
1732251880000|2024-11-22 05:04:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732251890000|2024-11-22 05:04:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732251900000|2024-11-22 05:05:00|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732251910000|2024-11-22 05:05:10|32.44|30.04|32.47|30.07|32.47|30.07|32.44|30.04|0
1732251930000|2024-11-22 05:05:30|32.46|30.06|32.48|30.08|32.48|30.08|32.46|30.06|0
1732251950000|2024-11-22 05:05:50|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732251960000|2024-11-22 05:06:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732251980000|2024-11-22 05:06:20|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732251990000|2024-11-22 05:06:30|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732252000000|2024-11-22 05:06:40|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1732252010000|2024-11-22 05:06:50|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732252020000|2024-11-22 05:07:00|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732252050000|2024-11-22 05:07:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732252060000|2024-11-22 05:07:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732252070000|2024-11-22 05:07:50|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732252080000|2024-11-22 05:08:00|32.49|30.09|32.49|30.09|32.49|30.09|32.49|30.09|0
1732252090000|2024-11-22 05:08:10|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732252110000|2024-11-22 05:08:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732252120000|2024-11-22 05:08:40|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732252130000|2024-11-22 05:08:50|32.39|29.99|32.37|29.97|32.39|29.99|32.37|29.97|0
1732252140000|2024-11-22 05:09:00|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732252150000|2024-11-22 05:09:10|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1732252160000|2024-11-22 05:09:20|32.37|29.97|32.38|29.98|32.39|29.99|32.37|29.97|0
1732252170000|2024-11-22 05:09:30|32.37|29.97|32.36|29.96|32.37|29.97|32.35|29.95|0
1732252180000|2024-11-22 05:09:40|32.37|29.97|32.39|29.99|32.4|30|32.37|29.97|0
1732252190000|2024-11-22 05:09:50|32.4|30|32.43|30.03|32.43|30.03|32.4|30|0
1732252200000|2024-11-22 05:10:00|32.42|30.02|32.41|30.01|32.43|30.03|32.41|30.01|0
1732252220000|2024-11-22 05:10:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732252230000|2024-11-22 05:10:30|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732252240000|2024-11-22 05:10:40|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732252260000|2024-11-22 05:11:00|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1732252270000|2024-11-22 05:11:10|32.46|30.06|32.44|30.04|32.46|30.06|32.44|30.04|0
1732252280000|2024-11-22 05:11:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732252290000|2024-11-22 05:11:30|32.41|30.01|32.43|30.03|32.43|30.03|32.41|30.01|0
1732252300000|2024-11-22 05:11:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732252320000|2024-11-22 05:12:00|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1732252330000|2024-11-22 05:12:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732252340000|2024-11-22 05:12:20|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1732252350000|2024-11-22 05:12:30|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732252360000|2024-11-22 05:12:40|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732252370000|2024-11-22 05:12:50|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732252380000|2024-11-22 05:13:00|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1732252390000|2024-11-22 05:13:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732252400000|2024-11-22 05:13:20|32.45|30.05|32.43|30.03|32.45|30.05|32.43|30.03|0
1732252410000|2024-11-22 05:13:30|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732252420000|2024-11-22 05:13:40|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1732252440000|2024-11-22 05:14:00|32.47|30.07|32.47|30.07|32.47|30.07|32.45|30.05|0
1732252450000|2024-11-22 05:14:10|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732252470000|2024-11-22 05:14:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732252480000|2024-11-22 05:14:40|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732252490000|2024-11-22 05:14:50|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732252500000|2024-11-22 05:15:00|32.48|30.08|32.48|30.08|32.49|30.09|32.48|30.08|0
1732252510000|2024-11-22 05:15:10|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732252520000|2024-11-22 05:15:20|32.46|30.06|32.45|30.05|32.47|30.07|32.45|30.05|0
1732252530000|2024-11-22 05:15:30|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1732252540000|2024-11-22 05:15:40|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1732252550000|2024-11-22 05:15:50|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1732252560000|2024-11-22 05:16:00|32.5|30.1|32.55|30.15|32.55|30.15|32.5|30.1|0
1732252570000|2024-11-22 05:16:10|32.56|30.16|32.56|30.16|32.56|30.16|32.55|30.15|0
1732252580000|2024-11-22 05:16:20|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732252590000|2024-11-22 05:16:30|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1732252600000|2024-11-22 05:16:40|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1732252610000|2024-11-22 05:16:50|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732252620000|2024-11-22 05:17:00|32.6|30.2|32.58|30.18|32.6|30.2|32.58|30.18|0
1732252630000|2024-11-22 05:17:10|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732252640000|2024-11-22 05:17:20|32.62|30.22|32.62|30.22|32.63|30.23|32.62|30.22|0
1732252650000|2024-11-22 05:17:30|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732252660000|2024-11-22 05:17:40|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732252670000|2024-11-22 05:17:50|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732252680000|2024-11-22 05:18:00|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732252700000|2024-11-22 05:18:20|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732252710000|2024-11-22 05:18:30|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732252720000|2024-11-22 05:18:40|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1732252730000|2024-11-22 05:18:50|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1732252750000|2024-11-22 05:19:10|32.7|30.3|32.71|30.31|32.71|30.31|32.7|30.3|0
1732252760000|2024-11-22 05:19:20|32.73|30.33|32.75|30.35|32.75|30.35|32.73|30.33|0
1732252770000|2024-11-22 05:19:30|32.77|30.37|32.74|30.34|32.77|30.37|32.74|30.34|0
1732252780000|2024-11-22 05:19:40|32.73|30.33|32.71|30.31|32.73|30.33|32.71|30.31|0
1732252790000|2024-11-22 05:19:50|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1732252800000|2024-11-22 05:20:00|32.72|30.32|32.71|30.31|32.72|30.32|32.71|30.31|0
1732252810000|2024-11-22 05:20:10|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1732252820000|2024-11-22 05:20:20|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732252840000|2024-11-22 05:20:40|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732252850000|2024-11-22 05:20:50|32.71|30.31|32.7|30.3|32.71|30.31|32.7|30.3|0
1732252860000|2024-11-22 05:21:00|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732252870000|2024-11-22 05:21:10|32.69|30.29|32.7|30.3|32.7|30.3|32.69|30.29|0
1732252880000|2024-11-22 05:21:20|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732252910000|2024-11-22 05:21:50|32.73|30.33|32.71|30.31|32.73|30.33|32.71|30.31|0
1732252920000|2024-11-22 05:22:00|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1732252930000|2024-11-22 05:22:10|32.69|30.29|32.69|30.29|32.69|30.29|32.67|30.27|0
1732252940000|2024-11-22 05:22:20|32.68|30.28|32.67|30.27|32.68|30.28|32.67|30.27|0
1732252950000|2024-11-22 05:22:30|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732252960000|2024-11-22 05:22:40|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732252970000|2024-11-22 05:22:50|32.63|30.23|32.64|30.24|32.64|30.24|32.63|30.23|0
1732252980000|2024-11-22 05:23:00|32.63|30.23|32.63|30.23|32.63|30.23|32.62|30.22|0
1732252990000|2024-11-22 05:23:10|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732253000000|2024-11-22 05:23:20|32.61|30.21|32.63|30.23|32.63|30.23|32.61|30.21|0
1732253010000|2024-11-22 05:23:30|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732253020000|2024-11-22 05:23:40|32.61|30.21|32.62|30.22|32.63|30.23|32.61|30.21|0
1732253030000|2024-11-22 05:23:50|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253040000|2024-11-22 05:24:00|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732253050000|2024-11-22 05:24:10|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732253060000|2024-11-22 05:24:20|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732253070000|2024-11-22 05:24:30|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732253080000|2024-11-22 05:24:40|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732253090000|2024-11-22 05:24:50|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732253100000|2024-11-22 05:25:00|32.63|30.23|32.64|30.24|32.64|30.24|32.63|30.23|0
1732253110000|2024-11-22 05:25:10|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1732253120000|2024-11-22 05:25:20|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253130000|2024-11-22 05:25:30|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732253150000|2024-11-22 05:25:50|32.66|30.26|32.66|30.26|32.66|30.26|32.65|30.25|0
1732253170000|2024-11-22 05:26:10|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732253180000|2024-11-22 05:26:20|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732253210000|2024-11-22 05:26:50|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253220000|2024-11-22 05:27:00|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253230000|2024-11-22 05:27:10|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732253240000|2024-11-22 05:27:20|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732253260000|2024-11-22 05:27:40|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732253290000|2024-11-22 05:28:10|32.62|30.22|32.57|30.17|32.62|30.22|32.57|30.17|0
1732253300000|2024-11-22 05:28:20|32.59|30.19|32.59|30.19|32.6|30.2|32.59|30.19|0
1732253320000|2024-11-22 05:28:40|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732253330000|2024-11-22 05:28:50|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253340000|2024-11-22 05:29:00|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253350000|2024-11-22 05:29:10|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732253360000|2024-11-22 05:29:20|32.6|30.2|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253370000|2024-11-22 05:29:30|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253380000|2024-11-22 05:29:40|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253390000|2024-11-22 05:29:50|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732253400000|2024-11-22 05:30:00|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732253410000|2024-11-22 05:30:10|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732253420000|2024-11-22 05:30:20|32.56|30.16|32.57|30.17|32.57|30.17|32.56|30.16|0
1732253450000|2024-11-22 05:30:50|32.56|30.16|32.56|30.16|32.57|30.17|32.56|30.16|0
1732253460000|2024-11-22 05:31:00|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732253470000|2024-11-22 05:31:10|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732253480000|2024-11-22 05:31:20|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1732253510000|2024-11-22 05:31:50|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732253520000|2024-11-22 05:32:00|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732253530000|2024-11-22 05:32:10|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732253540000|2024-11-22 05:32:20|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732253550000|2024-11-22 05:32:30|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253560000|2024-11-22 05:32:40|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253570000|2024-11-22 05:32:50|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253610000|2024-11-22 05:33:30|32.62|30.22|32.63|30.23|32.63|30.23|32.62|30.22|0
1732253620000|2024-11-22 05:33:40|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732253630000|2024-11-22 05:33:50|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732253640000|2024-11-22 05:34:00|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253650000|2024-11-22 05:34:10|32.67|30.27|32.65|30.25|32.67|30.27|32.65|30.25|0
1732253660000|2024-11-22 05:34:20|32.67|30.27|32.68|30.28|32.68|30.28|32.67|30.27|0
1732253670000|2024-11-22 05:34:30|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732253690000|2024-11-22 05:34:50|32.65|30.25|32.65|30.25|32.65|30.25|32.64|30.24|0
1732253700000|2024-11-22 05:35:00|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732253710000|2024-11-22 05:35:10|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732253720000|2024-11-22 05:35:20|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732253730000|2024-11-22 05:35:30|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732253740000|2024-11-22 05:35:40|32.64|30.24|32.64|30.24|32.64|30.24|32.63|30.23|0
1732253750000|2024-11-22 05:35:50|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732253760000|2024-11-22 05:36:00|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732253770000|2024-11-22 05:36:10|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253780000|2024-11-22 05:36:20|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253790000|2024-11-22 05:36:30|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732253800000|2024-11-22 05:36:40|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253810000|2024-11-22 05:36:50|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1732253820000|2024-11-22 05:37:00|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253830000|2024-11-22 05:37:10|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253850000|2024-11-22 05:37:30|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253880000|2024-11-22 05:38:00|32.59|30.19|32.6|30.2|32.6|30.2|32.59|30.19|0
1732253900000|2024-11-22 05:38:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732253910000|2024-11-22 05:38:30|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253920000|2024-11-22 05:38:40|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732253930000|2024-11-22 05:38:50|32.57|30.17|32.59|30.19|32.59|30.19|32.57|30.17|0
1732253940000|2024-11-22 05:39:00|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732253960000|2024-11-22 05:39:20|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732253970000|2024-11-22 05:39:30|32.59|30.19|32.59|30.19|32.59|30.19|32.58|30.18|0
1732253980000|2024-11-22 05:39:40|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732253990000|2024-11-22 05:39:50|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254000000|2024-11-22 05:40:00|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254010000|2024-11-22 05:40:10|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254020000|2024-11-22 05:40:20|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254030000|2024-11-22 05:40:30|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254040000|2024-11-22 05:40:40|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1732254050000|2024-11-22 05:40:50|32.6|30.2|32.58|30.18|32.6|30.2|32.58|30.18|0
1732254070000|2024-11-22 05:41:10|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1732254080000|2024-11-22 05:41:20|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732254090000|2024-11-22 05:41:30|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1732254100000|2024-11-22 05:41:40|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1732254110000|2024-11-22 05:41:50|32.57|30.17|32.57|30.17|32.58|30.18|32.57|30.17|0
1732254120000|2024-11-22 05:42:00|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732254130000|2024-11-22 05:42:10|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1732254150000|2024-11-22 05:42:30|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1732254160000|2024-11-22 05:42:40|32.6|30.2|32.58|30.18|32.6|30.2|32.58|30.18|0
1732254170000|2024-11-22 05:42:50|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732254200000|2024-11-22 05:43:20|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732254210000|2024-11-22 05:43:30|32.63|30.23|32.6|30.2|32.63|30.23|32.6|30.2|0
1732254230000|2024-11-22 05:43:50|32.61|30.21|32.64|30.24|32.64|30.24|32.61|30.21|0
1732254240000|2024-11-22 05:44:00|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1732254250000|2024-11-22 05:44:10|32.64|30.24|32.64|30.24|32.65|30.25|32.64|30.24|0
1732254260000|2024-11-22 05:44:20|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732254270000|2024-11-22 05:44:30|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732254290000|2024-11-22 05:44:50|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254300000|2024-11-22 05:45:00|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732254310000|2024-11-22 05:45:10|32.61|30.21|32.62|30.22|32.62|30.22|32.61|30.21|0
1732254320000|2024-11-22 05:45:20|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732254330000|2024-11-22 05:45:30|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1732254340000|2024-11-22 05:45:40|32.65|30.25|32.64|30.24|32.65|30.25|32.64|30.24|0
1732254360000|2024-11-22 05:46:00|32.63|30.23|32.65|30.25|32.65|30.25|32.63|30.23|0
1732254390000|2024-11-22 05:46:30|32.66|30.26|32.66|30.26|32.66|30.26|32.65|30.25|0
1732254400000|2024-11-22 05:46:40|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732254410000|2024-11-22 05:46:50|32.68|30.28|32.69|30.29|32.69|30.29|32.68|30.28|0
1732254420000|2024-11-22 05:47:00|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732254430000|2024-11-22 05:47:10|32.71|30.31|32.72|30.32|32.73|30.33|32.71|30.31|0
1732254440000|2024-11-22 05:47:20|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254480000|2024-11-22 05:48:00|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1732254490000|2024-11-22 05:48:10|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732254500000|2024-11-22 05:48:20|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254510000|2024-11-22 05:48:30|32.72|30.32|32.74|30.34|32.74|30.34|32.72|30.32|0
1732254520000|2024-11-22 05:48:40|32.73|30.33|32.75|30.35|32.75|30.35|32.73|30.33|0
1732254530000|2024-11-22 05:48:50|32.76|30.36|32.76|30.36|32.76|30.36|32.75|30.35|0
1732254540000|2024-11-22 05:49:00|32.75|30.35|32.73|30.33|32.75|30.35|32.73|30.33|0
1732254550000|2024-11-22 05:49:10|32.74|30.34|32.75|30.35|32.75|30.35|32.74|30.34|0
1732254570000|2024-11-22 05:49:30|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1732254590000|2024-11-22 05:49:50|32.74|30.34|32.74|30.34|32.74|30.34|32.74|30.34|0
1732254600000|2024-11-22 05:50:00|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254610000|2024-11-22 05:50:10|32.72|30.32|32.75|30.35|32.75|30.35|32.72|30.32|0
1732254620000|2024-11-22 05:50:20|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254630000|2024-11-22 05:50:30|32.75|30.35|32.73|30.33|32.75|30.35|32.73|30.33|0
1732254660000|2024-11-22 05:51:00|32.74|30.34|32.73|30.33|32.75|30.35|32.73|30.33|0
1732254670000|2024-11-22 05:51:10|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732254680000|2024-11-22 05:51:20|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732254690000|2024-11-22 05:51:30|32.7|30.3|32.7|30.3|32.7|30.3|32.7|30.3|0
1732254700000|2024-11-22 05:51:40|32.69|30.29|32.72|30.32|32.72|30.32|32.69|30.29|0
1732254720000|2024-11-22 05:52:00|32.71|30.31|32.71|30.31|32.71|30.31|32.71|30.31|0
1732254730000|2024-11-22 05:52:10|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1732254750000|2024-11-22 05:52:30|32.75|30.35|32.73|30.33|32.76|30.36|32.73|30.33|0
1732254770000|2024-11-22 05:52:50|32.72|30.32|32.71|30.31|32.72|30.32|32.71|30.31|0
1732254780000|2024-11-22 05:53:00|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1732254790000|2024-11-22 05:53:10|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732254810000|2024-11-22 05:53:30|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1732254830000|2024-11-22 05:53:50|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732254840000|2024-11-22 05:54:00|32.73|30.33|32.75|30.35|32.75|30.35|32.73|30.33|0
1732254850000|2024-11-22 05:54:10|32.73|30.33|32.73|30.33|32.73|30.33|32.72|30.32|0
1732254870000|2024-11-22 05:54:30|32.72|30.32|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254880000|2024-11-22 05:54:40|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254890000|2024-11-22 05:54:50|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254900000|2024-11-22 05:55:00|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254910000|2024-11-22 05:55:10|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254920000|2024-11-22 05:55:20|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732254930000|2024-11-22 05:55:30|32.73|30.33|32.76|30.36|32.76|30.36|32.72|30.32|0
1732254940000|2024-11-22 05:55:40|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732254950000|2024-11-22 05:55:50|32.77|30.37|32.76|30.36|32.77|30.37|32.76|30.36|0
1732254960000|2024-11-22 05:56:00|32.77|30.37|32.77|30.37|32.77|30.37|32.76|30.36|0
1732254970000|2024-11-22 05:56:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732254980000|2024-11-22 05:56:20|32.79|30.39|32.79|30.39|32.79|30.39|32.77|30.37|0
1732255000000|2024-11-22 05:56:40|32.8|30.4|32.79|30.39|32.8|30.4|32.78|30.38|0
1732255020000|2024-11-22 05:57:00|32.77|30.37|32.76|30.36|32.77|30.37|32.76|30.36|0
1732255030000|2024-11-22 05:57:10|32.77|30.37|32.79|30.39|32.79|30.39|32.77|30.37|0
1732255060000|2024-11-22 05:57:40|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1732255090000|2024-11-22 05:58:10|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1732255110000|2024-11-22 05:58:30|32.76|30.36|32.76|30.36|32.76|30.36|32.76|30.36|0
1732255120000|2024-11-22 05:58:40|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732255130000|2024-11-22 05:58:50|32.76|30.36|32.78|30.38|32.78|30.38|32.76|30.36|0
1732255140000|2024-11-22 05:59:00|32.77|30.37|32.79|30.39|32.79|30.39|32.77|30.37|0
1732255150000|2024-11-22 05:59:10|32.78|30.38|32.79|30.39|32.79|30.39|32.78|30.38|0
1732255160000|2024-11-22 05:59:20|32.8|30.4|32.79|30.39|32.8|30.4|32.79|30.39|0
1732255180000|2024-11-22 05:59:40|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1732255190000|2024-11-22 05:59:50|32.82|30.42|32.84|30.44|32.84|30.44|32.81|30.41|0
1732255200000|2024-11-22 06:00:00|32.83|30.43|32.83|30.43|32.83|30.43|32.81|30.41|0
1732255210000|2024-11-22 06:00:10|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1732255220000|2024-11-22 06:00:20|32.84|30.44|32.83|30.43|32.84|30.44|32.83|30.43|0
1732255230000|2024-11-22 06:00:30|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732255240000|2024-11-22 06:00:40|32.8|30.4|32.79|30.39|32.81|30.41|32.79|30.39|0
1732255250000|2024-11-22 06:00:50|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1732255260000|2024-11-22 06:01:00|32.79|30.39|32.77|30.37|32.8|30.4|32.77|30.37|0
1732255270000|2024-11-22 06:01:10|32.76|30.36|32.77|30.37|32.77|30.37|32.76|30.36|0
1732255280000|2024-11-22 06:01:20|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1732255290000|2024-11-22 06:01:30|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1732255300000|2024-11-22 06:01:40|32.76|30.36|32.76|30.36|32.76|30.36|32.76|30.36|0
1732255310000|2024-11-22 06:01:50|32.74|30.34|32.72|30.32|32.74|30.34|32.72|30.32|0
1732255320000|2024-11-22 06:02:00|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732255330000|2024-11-22 06:02:10|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732255340000|2024-11-22 06:02:20|32.69|30.29|32.69|30.29|32.69|30.29|32.69|30.29|0
1732255350000|2024-11-22 06:02:30|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1732255360000|2024-11-22 06:02:40|32.67|30.27|32.68|30.28|32.68|30.28|32.66|30.26|0
1732255370000|2024-11-22 06:02:50|32.69|30.29|32.7|30.3|32.7|30.3|32.69|30.29|0
1732255380000|2024-11-22 06:03:00|32.69|30.29|32.7|30.3|32.7|30.3|32.69|30.29|0
1732255390000|2024-11-22 06:03:10|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1732255400000|2024-11-22 06:03:20|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1732255410000|2024-11-22 06:03:30|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1732255420000|2024-11-22 06:03:40|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732255430000|2024-11-22 06:03:50|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1732255440000|2024-11-22 06:04:00|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1732255450000|2024-11-22 06:04:10|32.59|30.19|32.61|30.21|32.61|30.21|32.58|30.18|0
1732255460000|2024-11-22 06:04:20|32.6|30.2|32.61|30.21|32.61|30.21|32.6|30.2|0
1732255470000|2024-11-22 06:04:30|32.6|30.2|32.59|30.19|32.61|30.21|32.59|30.19|0
1732255480000|2024-11-22 06:04:40|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732255490000|2024-11-22 06:04:50|32.58|30.18|32.58|30.18|32.58|30.18|32.58|30.18|0
1732255500000|2024-11-22 06:05:00|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1732255510000|2024-11-22 06:05:10|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1732255520000|2024-11-22 06:05:20|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1732255530000|2024-11-22 06:05:30|32.58|30.18|32.57|30.17|32.58|30.18|32.57|30.17|0
1732255540000|2024-11-22 06:05:40|32.58|30.18|32.57|30.17|32.58|30.18|32.57|30.17|0
1732255550000|2024-11-22 06:05:50|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1732255560000|2024-11-22 06:06:00|32.57|30.17|32.52|30.12|32.57|30.17|32.52|30.12|0
1732255570000|2024-11-22 06:06:10|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1732255580000|2024-11-22 06:06:20|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1732255590000|2024-11-22 06:06:30|32.52|30.12|32.54|30.14|32.55|30.15|32.52|30.12|0
1732255600000|2024-11-22 06:06:40|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732255610000|2024-11-22 06:06:50|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1732255620000|2024-11-22 06:07:00|32.5|30.1|32.54|30.14|32.54|30.14|32.5|30.1|0
1732255640000|2024-11-22 06:07:20|32.57|30.17|32.56|30.16|32.57|30.17|32.56|30.16|0
1732255650000|2024-11-22 06:07:30|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1732255680000|2024-11-22 06:08:00|32.54|30.14|32.56|30.16|32.56|30.16|32.54|30.14|0
1732255700000|2024-11-22 06:08:20|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1732255710000|2024-11-22 06:08:30|32.53|30.13|32.53|30.13|32.54|30.14|32.52|30.12|0
1732255720000|2024-11-22 06:08:40|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1732255740000|2024-11-22 06:09:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1732255750000|2024-11-22 06:09:10|32.51|30.11|32.49|30.09|32.51|30.11|32.49|30.09|0
1732255760000|2024-11-22 06:09:20|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732255770000|2024-11-22 06:09:30|32.46|30.06|32.46|30.06|32.46|30.06|32.46|30.06|0
1732255790000|2024-11-22 06:09:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732255800000|2024-11-22 06:10:00|32.46|30.06|32.46|30.06|32.46|30.06|32.44|30.04|0
1732255820000|2024-11-22 06:10:20|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732255830000|2024-11-22 06:10:30|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1732255840000|2024-11-22 06:10:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732255850000|2024-11-22 06:10:50|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1732255860000|2024-11-22 06:11:00|32.51|30.11|32.52|30.12|32.54|30.14|32.51|30.11|0
1732255870000|2024-11-22 06:11:10|32.51|30.11|32.51|30.11|32.52|30.12|32.51|30.11|0
1732255880000|2024-11-22 06:11:20|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1732255890000|2024-11-22 06:11:30|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732255910000|2024-11-22 06:11:50|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732255920000|2024-11-22 06:12:00|32.5|30.1|32.5|30.1|32.5|30.1|32.48|30.08|0
1732255930000|2024-11-22 06:12:10|32.49|30.09|32.48|30.08|32.5|30.1|32.48|30.08|0
1732255940000|2024-11-22 06:12:20|32.5|30.1|32.5|30.1|32.5|30.1|32.48|30.08|0
1732255950000|2024-11-22 06:12:30|32.51|30.11|32.51|30.11|32.51|30.11|32.51|30.11|0
1732255960000|2024-11-22 06:12:40|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1732255970000|2024-11-22 06:12:50|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1732255980000|2024-11-22 06:13:00|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1732255990000|2024-11-22 06:13:10|32.47|30.07|32.46|30.06|32.47|30.07|32.46|30.06|0
1732256000000|2024-11-22 06:13:20|32.47|30.07|32.47|30.07|32.47|30.07|32.47|30.07|0
1732256010000|2024-11-22 06:13:30|32.48|30.08|32.47|30.07|32.48|30.08|32.47|30.07|0
1732256030000|2024-11-22 06:13:50|32.46|30.06|32.46|30.06|32.47|30.07|32.45|30.05|0
1732256040000|2024-11-22 06:14:00|32.45|30.05|32.45|30.05|32.46|30.06|32.45|30.05|0
1732256050000|2024-11-22 06:14:10|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732256060000|2024-11-22 06:14:20|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1732256070000|2024-11-22 06:14:30|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732256090000|2024-11-22 06:14:50|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732256100000|2024-11-22 06:15:00|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732256110000|2024-11-22 06:15:10|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732256120000|2024-11-22 06:15:20|32.41|30.01|32.39|29.99|32.41|30.01|32.39|29.99|0
1732256130000|2024-11-22 06:15:30|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732256140000|2024-11-22 06:15:40|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732256150000|2024-11-22 06:15:50|32.38|29.98|32.36|29.96|32.39|29.99|32.36|29.96|0
1732256160000|2024-11-22 06:16:00|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732256170000|2024-11-22 06:16:10|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1732256180000|2024-11-22 06:16:20|32.33|29.93|32.33|29.93|32.33|29.93|32.32|29.92|0
1732256190000|2024-11-22 06:16:30|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732256200000|2024-11-22 06:16:40|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732256210000|2024-11-22 06:16:50|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1732256220000|2024-11-22 06:17:00|32.28|29.88|32.26|29.86|32.28|29.88|32.26|29.86|0
1732256230000|2024-11-22 06:17:10|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732256240000|2024-11-22 06:17:20|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732256250000|2024-11-22 06:17:30|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732256260000|2024-11-22 06:17:40|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732256270000|2024-11-22 06:17:50|32.29|29.89|32.32|29.92|32.32|29.92|32.29|29.89|0
1732256280000|2024-11-22 06:18:00|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732256290000|2024-11-22 06:18:10|32.32|29.92|32.32|29.92|32.32|29.92|32.31|29.91|0
1732256300000|2024-11-22 06:18:20|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732256310000|2024-11-22 06:18:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732256320000|2024-11-22 06:18:40|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732256330000|2024-11-22 06:18:50|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732256340000|2024-11-22 06:19:00|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732256350000|2024-11-22 06:19:10|32.3|29.9|32.3|29.9|32.31|29.91|32.3|29.9|0
1732256360000|2024-11-22 06:19:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732256370000|2024-11-22 06:19:30|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732256380000|2024-11-22 06:19:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732256390000|2024-11-22 06:19:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732256400000|2024-11-22 06:20:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732256410000|2024-11-22 06:20:10|32.31|29.91|32.3|29.9|32.32|29.92|32.3|29.9|0
1732256430000|2024-11-22 06:20:30|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732256440000|2024-11-22 06:20:40|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732256450000|2024-11-22 06:20:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732256460000|2024-11-22 06:21:00|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1732256470000|2024-11-22 06:21:10|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732256480000|2024-11-22 06:21:20|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732256490000|2024-11-22 06:21:30|32.27|29.87|32.26|29.86|32.27|29.87|32.26|29.86|0
1732256540000|2024-11-22 06:22:20|32.25|29.85|32.28|29.88|32.29|29.89|32.25|29.85|0
1732256550000|2024-11-22 06:22:30|32.27|29.87|32.26|29.86|32.28|29.88|32.26|29.86|0
1732256560000|2024-11-22 06:22:40|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1732256570000|2024-11-22 06:22:50|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732256580000|2024-11-22 06:23:00|32.26|29.86|32.26|29.86|32.27|29.87|32.26|29.86|0
1732256590000|2024-11-22 06:23:10|32.28|29.88|32.28|29.88|32.28|29.88|32.27|29.87|0
1732256600000|2024-11-22 06:23:20|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732256610000|2024-11-22 06:23:30|32.25|29.85|32.28|29.88|32.28|29.88|32.25|29.85|0
1732256620000|2024-11-22 06:23:40|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1732256630000|2024-11-22 06:23:50|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1732256640000|2024-11-22 06:24:00|32.23|29.83|32.23|29.83|32.23|29.83|32.23|29.83|0
1732256650000|2024-11-22 06:24:10|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732256660000|2024-11-22 06:24:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732256670000|2024-11-22 06:24:30|32.29|29.89|32.26|29.86|32.29|29.89|32.26|29.86|0
1732256680000|2024-11-22 06:24:40|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1732256690000|2024-11-22 06:24:50|32.25|29.85|32.25|29.85|32.26|29.86|32.25|29.85|0
1732256700000|2024-11-22 06:25:00|32.26|29.86|32.27|29.87|32.27|29.87|32.26|29.86|0
1732256710000|2024-11-22 06:25:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732256720000|2024-11-22 06:25:20|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1732256750000|2024-11-22 06:25:50|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732256760000|2024-11-22 06:26:00|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1732256770000|2024-11-22 06:26:10|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732256780000|2024-11-22 06:26:20|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732256790000|2024-11-22 06:26:30|32.31|29.91|32.32|29.92|32.32|29.92|32.3|29.9|0
1732256800000|2024-11-22 06:26:40|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732256810000|2024-11-22 06:26:50|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732256820000|2024-11-22 06:27:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732256830000|2024-11-22 06:27:10|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732256840000|2024-11-22 06:27:20|32.34|29.94|32.34|29.94|32.34|29.94|32.33|29.93|0
1732256890000|2024-11-22 06:28:10|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1732256920000|2024-11-22 06:28:40|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732256930000|2024-11-22 06:28:50|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732256940000|2024-11-22 06:29:00|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732256950000|2024-11-22 06:29:10|32.3|29.9|32.31|29.91|32.31|29.91|32.3|29.9|0
1732256960000|2024-11-22 06:29:20|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732256980000|2024-11-22 06:29:40|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732256990000|2024-11-22 06:29:50|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1732257000000|2024-11-22 06:30:00|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732257010000|2024-11-22 06:30:10|32.41|30.01|32.42|30.02|32.44|30.04|32.41|30.01|0
1732257020000|2024-11-22 06:30:20|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732257030000|2024-11-22 06:30:30|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732257040000|2024-11-22 06:30:40|32.42|30.02|32.43|30.03|32.43|30.03|32.41|30.01|0
1732257050000|2024-11-22 06:30:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732257060000|2024-11-22 06:31:00|32.45|30.05|32.44|30.04|32.45|30.05|32.44|30.04|0
1732257070000|2024-11-22 06:31:10|32.42|30.02|32.44|30.04|32.44|30.04|32.42|30.02|0
1732257080000|2024-11-22 06:31:20|32.45|30.05|32.45|30.05|32.45|30.05|32.45|30.05|0
1732257090000|2024-11-22 06:31:30|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732257100000|2024-11-22 06:31:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732257110000|2024-11-22 06:31:50|32.43|30.03|32.44|30.04|32.44|30.04|32.42|30.02|0
1732257120000|2024-11-22 06:32:00|32.43|30.03|32.45|30.05|32.45|30.05|32.43|30.03|0
1732257130000|2024-11-22 06:32:10|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1732257140000|2024-11-22 06:32:20|32.43|30.03|32.42|30.02|32.44|30.04|32.42|30.02|0
1732257150000|2024-11-22 06:32:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732257160000|2024-11-22 06:32:40|32.4|30|32.4|30|32.4|30|32.4|30|0
1732257170000|2024-11-22 06:32:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732257180000|2024-11-22 06:33:00|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732257190000|2024-11-22 06:33:10|32.4|30|32.4|30|32.4|30|32.4|30|0
1732257200000|2024-11-22 06:33:20|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732257210000|2024-11-22 06:33:30|32.42|30.02|32.43|30.03|32.43|30.03|32.42|30.02|0
1732257220000|2024-11-22 06:33:40|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732257230000|2024-11-22 06:33:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1732257250000|2024-11-22 06:34:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732257260000|2024-11-22 06:34:20|32.41|30.01|32.38|29.98|32.41|30.01|32.38|29.98|0
1732257270000|2024-11-22 06:34:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732257290000|2024-11-22 06:34:50|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732257300000|2024-11-22 06:35:00|32.37|29.97|32.38|29.98|32.38|29.98|32.36|29.96|0
1732257310000|2024-11-22 06:35:10|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732257320000|2024-11-22 06:35:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1732257330000|2024-11-22 06:35:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732257340000|2024-11-22 06:35:40|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732257360000|2024-11-22 06:36:00|32.4|30|32.4|30|32.4|30|32.4|30|0
1732257370000|2024-11-22 06:36:10|32.41|30.01|32.42|30.02|32.42|30.02|32.41|30.01|0
1732257380000|2024-11-22 06:36:20|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1732257400000|2024-11-22 06:36:40|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732257420000|2024-11-22 06:37:00|32.41|30.01|32.38|29.98|32.41|30.01|32.38|29.98|0
1732257430000|2024-11-22 06:37:10|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732257440000|2024-11-22 06:37:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732257450000|2024-11-22 06:37:30|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732257470000|2024-11-22 06:37:50|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732257480000|2024-11-22 06:38:00|32.38|29.98|32.39|29.99|32.39|29.99|32.38|29.98|0
1732257500000|2024-11-22 06:38:20|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732257510000|2024-11-22 06:38:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732257540000|2024-11-22 06:39:00|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1732257550000|2024-11-22 06:39:10|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732257560000|2024-11-22 06:39:20|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732257590000|2024-11-22 06:39:50|32.36|29.96|32.36|29.96|32.37|29.97|32.36|29.96|0
1732257600000|2024-11-22 06:40:00|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732257610000|2024-11-22 06:40:10|32.36|29.96|32.36|29.96|32.36|29.96|32.35|29.95|0
1732257620000|2024-11-22 06:40:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732257630000|2024-11-22 06:40:30|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732257640000|2024-11-22 06:40:40|32.34|29.94|32.35|29.95|32.35|29.95|32.33|29.93|0
1732257650000|2024-11-22 06:40:50|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732257660000|2024-11-22 06:41:00|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732257670000|2024-11-22 06:41:10|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732257690000|2024-11-22 06:41:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732257710000|2024-11-22 06:41:50|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1732257720000|2024-11-22 06:42:00|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1732257730000|2024-11-22 06:42:10|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732257740000|2024-11-22 06:42:20|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732257750000|2024-11-22 06:42:30|32.42|30.02|32.42|30.02|32.42|30.02|32.42|30.02|0
1732257790000|2024-11-22 06:43:10|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1732257810000|2024-11-22 06:43:30|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732257820000|2024-11-22 06:43:40|32.38|29.98|32.38|29.98|32.38|29.98|32.37|29.97|0
1732257840000|2024-11-22 06:44:00|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732257870000|2024-11-22 06:44:30|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732257880000|2024-11-22 06:44:40|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732257910000|2024-11-22 06:45:10|32.38|29.98|32.41|30.01|32.41|30.01|32.38|29.98|0
1732257920000|2024-11-22 06:45:20|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732257930000|2024-11-22 06:45:30|32.37|29.97|32.37|29.97|32.37|29.97|32.36|29.96|0
1732257940000|2024-11-22 06:45:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732257960000|2024-11-22 06:46:00|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732257970000|2024-11-22 06:46:10|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732257980000|2024-11-22 06:46:20|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1732257990000|2024-11-22 06:46:30|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258000000|2024-11-22 06:46:40|32.37|29.97|32.35|29.95|32.37|29.97|32.35|29.95|0
1732258010000|2024-11-22 06:46:50|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732258020000|2024-11-22 06:47:00|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732258040000|2024-11-22 06:47:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732258060000|2024-11-22 06:47:40|32.34|29.94|32.35|29.95|32.35|29.95|32.34|29.94|0
1732258070000|2024-11-22 06:47:50|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732258080000|2024-11-22 06:48:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732258090000|2024-11-22 06:48:10|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732258110000|2024-11-22 06:48:30|32.31|29.91|32.31|29.91|32.31|29.91|32.31|29.91|0
1732258120000|2024-11-22 06:48:40|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732258130000|2024-11-22 06:48:50|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732258140000|2024-11-22 06:49:00|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1732258150000|2024-11-22 06:49:10|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732258180000|2024-11-22 06:49:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732258190000|2024-11-22 06:49:50|32.36|29.96|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258200000|2024-11-22 06:50:00|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258230000|2024-11-22 06:50:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732258240000|2024-11-22 06:50:40|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258250000|2024-11-22 06:50:50|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1732258260000|2024-11-22 06:51:00|32.39|29.99|32.39|29.99|32.4|30|32.39|29.99|0
1732258270000|2024-11-22 06:51:10|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732258290000|2024-11-22 06:51:30|32.4|30|32.4|30|32.4|30|32.4|30|0
1732258320000|2024-11-22 06:52:00|32.39|29.99|32.38|29.98|32.39|29.99|32.38|29.98|0
1732258350000|2024-11-22 06:52:30|32.37|29.97|32.38|29.98|32.38|29.98|32.36|29.96|0
1732258360000|2024-11-22 06:52:40|32.4|30|32.39|29.99|32.4|30|32.39|29.99|0
1732258370000|2024-11-22 06:52:50|32.38|29.98|32.4|30|32.4|30|32.38|29.98|0
1732258420000|2024-11-22 06:53:40|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732258430000|2024-11-22 06:53:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732258440000|2024-11-22 06:54:00|32.37|29.97|32.37|29.97|32.38|29.98|32.37|29.97|0
1732258450000|2024-11-22 06:54:10|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258460000|2024-11-22 06:54:20|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1732258470000|2024-11-22 06:54:30|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1732258490000|2024-11-22 06:54:50|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1732258520000|2024-11-22 06:55:20|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258540000|2024-11-22 06:55:40|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732258550000|2024-11-22 06:55:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258570000|2024-11-22 06:56:10|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732258590000|2024-11-22 06:56:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732258620000|2024-11-22 06:57:00|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258630000|2024-11-22 06:57:10|32.37|29.97|32.38|29.98|32.38|29.98|32.37|29.97|0
1732258650000|2024-11-22 06:57:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732258670000|2024-11-22 06:57:50|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1732258680000|2024-11-22 06:58:00|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258710000|2024-11-22 06:58:30|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732258720000|2024-11-22 06:58:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732258730000|2024-11-22 06:58:50|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732258740000|2024-11-22 06:59:00|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732258750000|2024-11-22 06:59:10|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732258780000|2024-11-22 06:59:40|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258800000|2024-11-22 07:00:00|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732258810000|2024-11-22 07:00:10|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732258820000|2024-11-22 07:00:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732258830000|2024-11-22 07:00:30|32.36|29.96|32.33|29.93|32.37|29.97|32.33|29.93|0
1732258840000|2024-11-22 07:00:40|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1732258860000|2024-11-22 07:01:00|32.31|29.91|32.35|29.95|32.35|29.95|32.31|29.91|0
1732258870000|2024-11-22 07:01:10|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1732258880000|2024-11-22 07:01:20|32.31|29.91|32.33|29.93|32.33|29.93|32.31|29.91|0
1732258890000|2024-11-22 07:01:30|32.32|29.92|32.33|29.93|32.33|29.93|32.32|29.92|0
1732258900000|2024-11-22 07:01:40|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732258910000|2024-11-22 07:01:50|32.35|29.95|32.39|29.99|32.39|29.99|32.35|29.95|0
1732258920000|2024-11-22 07:02:00|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1732258930000|2024-11-22 07:02:10|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1732258950000|2024-11-22 07:02:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1732258960000|2024-11-22 07:02:40|32.36|29.96|32.36|29.96|32.38|29.98|32.36|29.96|0
1732258970000|2024-11-22 07:02:50|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1732258980000|2024-11-22 07:03:00|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1732258990000|2024-11-22 07:03:10|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1732259000000|2024-11-22 07:03:20|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1732259010000|2024-11-22 07:03:30|32.4|30|32.4|30|32.4|30|32.4|30|0
1732259020000|2024-11-22 07:03:40|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1732259030000|2024-11-22 07:03:50|32.44|30.04|32.46|30.06|32.47|30.07|32.44|30.04|0
1732259040000|2024-11-22 07:04:00|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1732259050000|2024-11-22 07:04:10|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1732259060000|2024-11-22 07:04:20|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1732259080000|2024-11-22 07:04:40|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1732259090000|2024-11-22 07:04:50|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1732259100000|2024-11-22 07:05:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732259110000|2024-11-22 07:05:10|32.36|29.96|32.37|29.97|32.38|29.98|32.36|29.96|0
1732259120000|2024-11-22 07:05:20|32.35|29.95|32.39|29.99|32.39|29.99|32.35|29.95|0
1732259130000|2024-11-22 07:05:30|32.37|29.97|32.36|29.96|32.37|29.97|32.36|29.96|0
1732259140000|2024-11-22 07:05:40|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732259160000|2024-11-22 07:06:00|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1732259170000|2024-11-22 07:06:10|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732259180000|2024-11-22 07:06:20|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732259190000|2024-11-22 07:06:30|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1732259200000|2024-11-22 07:06:40|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732259230000|2024-11-22 07:07:10|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1732259240000|2024-11-22 07:07:20|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1732259250000|2024-11-22 07:07:30|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732259260000|2024-11-22 07:07:40|32.35|29.95|32.36|29.96|32.36|29.96|32.35|29.95|0
1732259270000|2024-11-22 07:07:50|32.35|29.95|32.33|29.93|32.35|29.95|32.33|29.93|0
1732259290000|2024-11-22 07:08:10|32.32|29.92|32.33|29.93|32.34|29.94|32.32|29.92|0
1732259300000|2024-11-22 07:08:20|32.35|29.95|32.35|29.95|32.35|29.95|32.35|29.95|0
1732259310000|2024-11-22 07:08:30|32.33|29.93|32.31|29.91|32.33|29.93|32.31|29.91|0
1732259320000|2024-11-22 07:08:40|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259330000|2024-11-22 07:08:50|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732259340000|2024-11-22 07:09:00|32.28|29.88|32.27|29.87|32.28|29.88|32.26|29.86|0
1732259350000|2024-11-22 07:09:10|32.26|29.86|32.26|29.86|32.26|29.86|32.25|29.85|0
1732259360000|2024-11-22 07:09:20|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732259380000|2024-11-22 07:09:40|32.23|29.83|32.25|29.85|32.25|29.85|32.23|29.83|0
1732259390000|2024-11-22 07:09:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732259400000|2024-11-22 07:10:00|32.22|29.82|32.22|29.82|32.23|29.83|32.22|29.82|0
1732259410000|2024-11-22 07:10:10|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732259420000|2024-11-22 07:10:20|32.22|29.82|32.23|29.83|32.23|29.83|32.22|29.82|0
1732259430000|2024-11-22 07:10:30|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1732259440000|2024-11-22 07:10:40|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732259450000|2024-11-22 07:10:50|32.26|29.86|32.27|29.87|32.29|29.89|32.26|29.86|0
1732259460000|2024-11-22 07:11:00|32.25|29.85|32.24|29.84|32.25|29.85|32.24|29.84|0
1732259470000|2024-11-22 07:11:10|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1732259480000|2024-11-22 07:11:20|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1732259510000|2024-11-22 07:11:50|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1732259520000|2024-11-22 07:12:00|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732259530000|2024-11-22 07:12:10|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1732259560000|2024-11-22 07:12:40|32.24|29.84|32.25|29.85|32.25|29.85|32.24|29.84|0
1732259580000|2024-11-22 07:13:00|32.26|29.86|32.28|29.88|32.29|29.89|32.26|29.86|0
1732259590000|2024-11-22 07:13:10|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732259600000|2024-11-22 07:13:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732259610000|2024-11-22 07:13:30|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259620000|2024-11-22 07:13:40|32.26|29.86|32.26|29.86|32.27|29.87|32.26|29.86|0
1732259630000|2024-11-22 07:13:50|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732259640000|2024-11-22 07:14:00|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259650000|2024-11-22 07:14:10|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732259660000|2024-11-22 07:14:20|32.28|29.88|32.27|29.87|32.28|29.88|32.27|29.87|0
1732259670000|2024-11-22 07:14:30|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732259680000|2024-11-22 07:14:40|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732259690000|2024-11-22 07:14:50|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732259700000|2024-11-22 07:15:00|32.29|29.89|32.29|29.89|32.29|29.89|32.28|29.88|0
1732259710000|2024-11-22 07:15:10|32.28|29.88|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259730000|2024-11-22 07:15:30|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259740000|2024-11-22 07:15:40|32.29|29.89|32.3|29.9|32.3|29.9|32.28|29.88|0
1732259750000|2024-11-22 07:15:50|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259760000|2024-11-22 07:16:00|32.29|29.89|32.28|29.88|32.29|29.89|32.28|29.88|0
1732259770000|2024-11-22 07:16:10|32.26|29.86|32.28|29.88|32.28|29.88|32.26|29.86|0
1732259790000|2024-11-22 07:16:30|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732259800000|2024-11-22 07:16:40|32.27|29.87|32.28|29.88|32.28|29.88|32.26|29.86|0
1732259820000|2024-11-22 07:17:00|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1732259830000|2024-11-22 07:17:10|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1732259840000|2024-11-22 07:17:20|32.3|29.9|32.29|29.89|32.3|29.9|32.29|29.89|0
1732259850000|2024-11-22 07:17:30|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732259880000|2024-11-22 07:18:00|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732259890000|2024-11-22 07:18:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1732259920000|2024-11-22 07:18:40|32.28|29.88|32.28|29.88|32.28|29.88|32.28|29.88|0
1732259940000|2024-11-22 07:19:00|32.27|29.87|32.26|29.86|32.27|29.87|32.26|29.86|0
1732259950000|2024-11-22 07:19:10|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732259960000|2024-11-22 07:19:20|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1732259970000|2024-11-22 07:19:30|32.32|29.92|32.34|29.94|32.34|29.94|32.32|29.92|0
1732259980000|2024-11-22 07:19:40|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1732260000000|2024-11-22 07:20:00|32.3|29.9|32.29|29.89|32.3|29.9|32.28|29.88|0
1732260010000|2024-11-22 07:20:10|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1732260020000|2024-11-22 07:20:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1732260030000|2024-11-22 07:20:30|32.29|29.89|32.29|29.89|32.3|29.9|32.29|29.89|0
1732260060000|2024-11-22 07:21:00|32.28|29.88|32.29|29.89|32.29|29.89|32.28|29.88|0
1732260070000|2024-11-22 07:21:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732260080000|2024-11-22 07:21:20|32.31|29.91|32.3|29.9|32.31|29.91|32.3|29.9|0
1732260090000|2024-11-22 07:21:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1732260100000|2024-11-22 07:21:40|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1732260110000|2024-11-22 07:21:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732260130000|2024-11-22 07:22:10|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732260150000|2024-11-22 07:22:30|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732260160000|2024-11-22 07:22:40|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1732260170000|2024-11-22 07:22:50|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1732260200000|2024-11-22 07:23:20|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1732260210000|2024-11-22 07:23:30|32.32|29.92|32.3|29.9|32.32|29.92|32.3|29.9|0
1732260240000|2024-11-22 07:24:00|32.29|29.89|32.27|29.87|32.29|29.89|32.27|29.87|0
1732260250000|2024-11-22 07:24:10|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1732260270000|2024-11-22 07:24:30|32.22|29.82|32.22|29.82|32.22|29.82|32.22|29.82|0
1732260280000|2024-11-22 07:24:40|32.73|30.33|32.05|29.65|32.73|30.33|31.72|29.32|0
1732260290000|2024-11-22 07:24:50|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732260300000|2024-11-22 07:25:00|32.27|29.87|32.28|29.88|32.29|29.89|32.27|29.87|0
1732260310000|2024-11-22 07:25:10|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1732260320000|2024-11-22 07:25:20|32.3|29.9|34.56|32.16|34.57|32.17|32.3|29.9|0
1732260330000|2024-11-22 07:25:30|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732260340000|2024-11-22 07:25:40|34.56|32.16|34.54|32.14|34.56|32.16|34.54|32.14|0
1732260350000|2024-11-22 07:25:50|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1732260360000|2024-11-22 07:26:00|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732260370000|2024-11-22 07:26:10|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732260380000|2024-11-22 07:26:20|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732260390000|2024-11-22 07:26:30|34.56|32.16|34.56|32.16|34.56|32.16|34.55|32.15|0
1732260410000|2024-11-22 07:26:50|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1732260420000|2024-11-22 07:27:00|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1732260430000|2024-11-22 07:27:10|34.57|32.17|34.58|32.18|34.6|32.2|34.57|32.17|0
1732260440000|2024-11-22 07:27:20|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1732260480000|2024-11-22 07:28:00|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732260500000|2024-11-22 07:28:20|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732260510000|2024-11-22 07:28:30|34.57|32.17|34.56|32.16|34.57|32.17|34.56|32.16|0
1732260530000|2024-11-22 07:28:50|34.54|32.14|34.55|32.15|34.56|32.16|34.54|32.14|0
1732260540000|2024-11-22 07:29:00|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1732260550000|2024-11-22 07:29:10|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732260560000|2024-11-22 07:29:20|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732260570000|2024-11-22 07:29:30|34.55|32.15|34.56|32.16|34.56|32.16|34.54|32.14|0
1732260580000|2024-11-22 07:29:40|34.57|32.17|34.56|32.16|34.57|32.17|34.55|32.15|0
1732260600000|2024-11-22 07:30:00|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732260610000|2024-11-22 07:30:10|34.56|32.16|34.56|32.16|34.56|32.16|34.55|32.15|0
1732260620000|2024-11-22 07:30:20|34.55|32.15|34.51|32.11|34.55|32.15|34.51|32.11|0
1732260630000|2024-11-22 07:30:30|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1732260640000|2024-11-22 07:30:40|34.41|32.01|34.44|32.04|34.44|32.04|34.41|32.01|0
1732260650000|2024-11-22 07:30:50|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1732260660000|2024-11-22 07:31:00|34.41|32.01|34.37|31.97|34.41|32.01|34.37|31.97|0
1732260670000|2024-11-22 07:31:10|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1732260680000|2024-11-22 07:31:20|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732260690000|2024-11-22 07:31:30|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1732260700000|2024-11-22 07:31:40|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732260710000|2024-11-22 07:31:50|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732260720000|2024-11-22 07:32:00|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1732260730000|2024-11-22 07:32:10|34.38|31.98|34.37|31.97|34.38|31.98|34.36|31.96|0
1732260740000|2024-11-22 07:32:20|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1732260750000|2024-11-22 07:32:30|34.4|32|34.39|31.99|34.4|32|34.39|31.99|0
1732260760000|2024-11-22 07:32:40|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732260770000|2024-11-22 07:32:50|34.34|31.94|34.36|31.96|34.36|31.96|34.34|31.94|0
1732260780000|2024-11-22 07:33:00|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732260790000|2024-11-22 07:33:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732260800000|2024-11-22 07:33:20|34.33|31.93|34.33|31.93|34.33|31.93|34.31|31.91|0
1732260810000|2024-11-22 07:33:30|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1732260820000|2024-11-22 07:33:40|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732260840000|2024-11-22 07:34:00|34.33|31.93|34.33|31.93|34.33|31.93|34.32|31.92|0
1732260850000|2024-11-22 07:34:10|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732260860000|2024-11-22 07:34:20|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732260870000|2024-11-22 07:34:30|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1732260880000|2024-11-22 07:34:40|34.34|31.94|34.3|31.9|34.34|31.94|34.3|31.9|0
1732260890000|2024-11-22 07:34:50|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732260900000|2024-11-22 07:35:00|34.29|31.89|34.33|31.93|34.33|31.93|34.29|31.89|0
1732260910000|2024-11-22 07:35:10|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732260920000|2024-11-22 07:35:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732260940000|2024-11-22 07:35:40|34.27|31.87|34.27|31.87|34.27|31.87|34.27|31.87|0
1732260950000|2024-11-22 07:35:50|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732260960000|2024-11-22 07:36:00|34.27|31.87|34.28|31.88|34.29|31.89|34.27|31.87|0
1732260970000|2024-11-22 07:36:10|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732260980000|2024-11-22 07:36:20|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732260990000|2024-11-22 07:36:30|34.31|31.91|34.34|31.94|34.34|31.94|34.31|31.91|0
1732261010000|2024-11-22 07:36:50|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1732261020000|2024-11-22 07:37:00|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732261040000|2024-11-22 07:37:20|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732261050000|2024-11-22 07:37:30|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1732261060000|2024-11-22 07:37:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261070000|2024-11-22 07:37:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261080000|2024-11-22 07:38:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261090000|2024-11-22 07:38:10|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732261100000|2024-11-22 07:38:20|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1732261130000|2024-11-22 07:38:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261140000|2024-11-22 07:39:00|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261150000|2024-11-22 07:39:10|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261160000|2024-11-22 07:39:20|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261170000|2024-11-22 07:39:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732261180000|2024-11-22 07:39:40|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732261190000|2024-11-22 07:39:50|34.34|31.94|34.34|31.94|34.34|31.94|34.33|31.93|0
1732261200000|2024-11-22 07:40:00|34.36|31.96|34.35|31.95|34.36|31.96|34.33|31.93|0
1732261210000|2024-11-22 07:40:10|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261230000|2024-11-22 07:40:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732261240000|2024-11-22 07:40:40|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1732261250000|2024-11-22 07:40:50|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1732261260000|2024-11-22 07:41:00|34.3|31.9|34.28|31.88|34.3|31.9|34.28|31.88|0
1732261270000|2024-11-22 07:41:10|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1732261280000|2024-11-22 07:41:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1732261290000|2024-11-22 07:41:30|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732261300000|2024-11-22 07:41:40|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1732261310000|2024-11-22 07:41:50|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732261330000|2024-11-22 07:42:10|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732261340000|2024-11-22 07:42:20|34.33|31.93|34.33|31.93|34.33|31.93|34.31|31.91|0
1732261350000|2024-11-22 07:42:30|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1732261360000|2024-11-22 07:42:40|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732261370000|2024-11-22 07:42:50|34.31|31.91|34.32|31.92|34.32|31.92|34.31|31.91|0
1732261380000|2024-11-22 07:43:00|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261400000|2024-11-22 07:43:20|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1732261410000|2024-11-22 07:43:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732261420000|2024-11-22 07:43:40|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1732261430000|2024-11-22 07:43:50|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732261440000|2024-11-22 07:44:00|34.35|31.95|34.38|31.98|34.38|31.98|34.35|31.95|0
1732261450000|2024-11-22 07:44:10|34.37|31.97|34.36|31.96|34.37|31.97|34.35|31.95|0
1732261460000|2024-11-22 07:44:20|34.37|31.97|34.37|31.97|34.37|31.97|34.36|31.96|0
1732261470000|2024-11-22 07:44:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732261480000|2024-11-22 07:44:40|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1732261500000|2024-11-22 07:45:00|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732261510000|2024-11-22 07:45:10|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732261520000|2024-11-22 07:45:20|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261530000|2024-11-22 07:45:30|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1732261540000|2024-11-22 07:45:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1732261550000|2024-11-22 07:45:50|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261560000|2024-11-22 07:46:00|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732261570000|2024-11-22 07:46:10|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732261580000|2024-11-22 07:46:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1732261590000|2024-11-22 07:46:30|34.34|31.94|34.37|31.97|34.37|31.97|34.34|31.94|0
1732261600000|2024-11-22 07:46:40|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732261610000|2024-11-22 07:46:50|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732261620000|2024-11-22 07:47:00|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1732261630000|2024-11-22 07:47:10|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1732261640000|2024-11-22 07:47:20|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1732261650000|2024-11-22 07:47:30|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1732261660000|2024-11-22 07:47:40|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732261670000|2024-11-22 07:47:50|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261680000|2024-11-22 07:48:00|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732261690000|2024-11-22 07:48:10|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1732261700000|2024-11-22 07:48:20|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1732261710000|2024-11-22 07:48:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1732261720000|2024-11-22 07:48:40|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1732261730000|2024-11-22 07:48:50|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732261740000|2024-11-22 07:49:00|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1732261750000|2024-11-22 07:49:10|34.34|31.94|34.36|31.96|34.37|31.97|34.34|31.94|0
1732261760000|2024-11-22 07:49:20|34.35|31.95|34.36|31.96|34.37|31.97|34.35|31.95|0
1732261770000|2024-11-22 07:49:30|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1732261780000|2024-11-22 07:49:40|34.36|31.96|34.37|31.97|34.37|31.97|34.35|31.95|0
1732261790000|2024-11-22 07:49:50|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1732261800000|2024-11-22 07:50:00|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1732261810000|2024-11-22 07:50:10|34.42|32.02|34.48|32.08|34.48|32.08|34.42|32.02|0
1732261820000|2024-11-22 07:50:20|34.49|32.09|34.49|32.09|34.49|32.09|34.48|32.08|0
1732261830000|2024-11-22 07:50:30|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732261840000|2024-11-22 07:50:40|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1732261850000|2024-11-22 07:50:50|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1732261860000|2024-11-22 07:51:00|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1732261870000|2024-11-22 07:51:10|34.48|32.08|34.47|32.07|34.49|32.09|34.47|32.07|0
1732261890000|2024-11-22 07:51:30|34.45|32.05|34.45|32.05|34.47|32.07|34.45|32.05|0
1732261900000|2024-11-22 07:51:40|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1732261910000|2024-11-22 07:51:50|34.48|32.08|34.5|32.1|34.5|32.1|34.48|32.08|0
1732261920000|2024-11-22 07:52:00|34.49|32.09|34.54|32.14|34.54|32.14|34.49|32.09|0
1732261930000|2024-11-22 07:52:10|34.55|32.15|34.52|32.12|34.56|32.16|34.52|32.12|0
1732261940000|2024-11-22 07:52:20|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732261950000|2024-11-22 07:52:30|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1732261960000|2024-11-22 07:52:40|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732261970000|2024-11-22 07:52:50|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732261990000|2024-11-22 07:53:10|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732262000000|2024-11-22 07:53:20|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1732262010000|2024-11-22 07:53:30|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732262020000|2024-11-22 07:53:40|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1732262070000|2024-11-22 07:54:30|34.51|32.11|34.55|32.15|34.55|32.15|34.51|32.11|0
1732262110000|2024-11-22 07:55:10|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732262130000|2024-11-22 07:55:30|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732262140000|2024-11-22 07:55:40|34.52|32.12|34.49|32.09|34.52|32.12|34.49|32.09|0
1732262160000|2024-11-22 07:56:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732262170000|2024-11-22 07:56:10|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732262180000|2024-11-22 07:56:20|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1732262190000|2024-11-22 07:56:30|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1732262200000|2024-11-22 07:56:40|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1732262220000|2024-11-22 07:57:00|34.51|32.11|34.51|32.11|34.52|32.12|34.51|32.11|0
1732262230000|2024-11-22 07:57:10|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1732262240000|2024-11-22 07:57:20|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1732262250000|2024-11-22 07:57:30|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732262270000|2024-11-22 07:57:50|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732262280000|2024-11-22 07:58:00|34.52|32.12|34.55|32.15|34.55|32.15|34.52|32.12|0
1732262300000|2024-11-22 07:58:20|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1732262310000|2024-11-22 07:58:30|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732262330000|2024-11-22 07:58:50|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1732262350000|2024-11-22 07:59:10|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1732262360000|2024-11-22 07:59:20|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1732262370000|2024-11-22 07:59:30|34.51|32.11|34.56|32.16|34.56|32.16|34.51|32.11|0
1732262380000|2024-11-22 07:59:40|34.58|32.18|34.56|32.16|34.58|32.18|34.55|32.15|0
1732262390000|2024-11-22 07:59:50|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732262400000|2024-11-22 08:00:00|34.55|32.15|34.49|32.09|34.55|32.15|34.49|32.09|0
1732262410000|2024-11-22 08:00:10|34.44|32.04|34.42|32.02|34.44|32.04|34.42|32.02|0
1732262420000|2024-11-22 08:00:20|34.41|32.01|34.38|31.98|34.41|32.01|34.38|31.98|0
1732262430000|2024-11-22 08:00:30|34.36|31.96|34.38|31.98|34.38|31.98|34.36|31.96|0
1732262440000|2024-11-22 08:00:40|34.37|31.97|34.42|32.02|34.42|32.02|34.37|31.97|0
1732262450000|2024-11-22 08:00:50|34.45|32.05|34.44|32.04|34.45|32.05|34.41|32.01|0
1732262460000|2024-11-22 08:01:00|34.49|32.09|34.46|32.06|34.49|32.09|34.46|32.06|0
1732262470000|2024-11-22 08:01:10|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1732262480000|2024-11-22 08:01:20|34.48|32.08|34.41|32.01|34.48|32.08|34.41|32.01|0
1732262490000|2024-11-22 08:01:30|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1732262500000|2024-11-22 08:01:40|34.44|32.04|34.44|32.04|34.44|32.04|34.42|32.02|0
1732262510000|2024-11-22 08:01:50|34.45|32.05|34.43|32.03|34.45|32.05|34.42|32.02|0
1732262520000|2024-11-22 08:02:00|34.42|32.02|34.45|32.05|34.45|32.05|34.41|32.01|0
1732262530000|2024-11-22 08:02:10|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1732262540000|2024-11-22 08:02:20|34.48|32.08|34.52|32.12|34.52|32.12|34.48|32.08|0
1732262550000|2024-11-22 08:02:30|34.53|32.13|34.52|32.12|34.53|32.13|34.51|32.11|0
1732262560000|2024-11-22 08:02:40|34.51|32.11|34.55|32.15|34.55|32.15|34.51|32.11|0
1732262570000|2024-11-22 08:02:50|34.56|32.16|34.51|32.11|34.56|32.16|34.51|32.11|0
1732262580000|2024-11-22 08:03:00|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1732262600000|2024-11-22 08:03:20|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732262610000|2024-11-22 08:03:30|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1732262620000|2024-11-22 08:03:40|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1732262630000|2024-11-22 08:03:50|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1732262640000|2024-11-22 08:04:00|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1732262650000|2024-11-22 08:04:10|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732262660000|2024-11-22 08:04:20|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732262670000|2024-11-22 08:04:30|34.51|32.11|34.5|32.1|34.52|32.12|34.5|32.1|0
1732262680000|2024-11-22 08:04:40|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1732262690000|2024-11-22 08:04:50|34.54|32.14|34.56|32.16|34.56|32.16|34.53|32.13|0
1732262700000|2024-11-22 08:05:00|34.51|32.11|34.48|32.08|34.51|32.11|34.48|32.08|0
1732262710000|2024-11-22 08:05:10|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1732262720000|2024-11-22 08:05:20|34.46|32.06|34.47|32.07|34.47|32.07|34.46|32.06|0
1732262730000|2024-11-22 08:05:30|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1732262740000|2024-11-22 08:05:40|34.43|32.03|34.41|32.01|34.43|32.03|34.41|32.01|0
1732262750000|2024-11-22 08:05:50|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1732262760000|2024-11-22 08:06:00|34.39|31.99|34.36|31.96|34.39|31.99|34.35|31.95|0
1732262770000|2024-11-22 08:06:10|34.35|31.95|34.37|31.97|34.37|31.97|34.35|31.95|0
1732262780000|2024-11-22 08:06:20|34.36|31.96|34.39|31.99|34.39|31.99|34.36|31.96|0
1732262790000|2024-11-22 08:06:30|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1732262800000|2024-11-22 08:06:40|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1732262810000|2024-11-22 08:06:50|34.41|32.01|34.45|32.05|34.45|32.05|34.41|32.01|0
1732262820000|2024-11-22 08:07:00|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1732262830000|2024-11-22 08:07:10|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1732262840000|2024-11-22 08:07:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732262850000|2024-11-22 08:07:30|34.42|32.02|34.41|32.01|34.43|32.03|34.41|32.01|0
1732262860000|2024-11-22 08:07:40|34.4|32|34.43|32.03|34.43|32.03|34.4|32|0
1732262870000|2024-11-22 08:07:50|34.46|32.06|34.47|32.07|34.49|32.09|34.46|32.06|0
1732262880000|2024-11-22 08:08:00|34.48|32.08|34.43|32.03|34.48|32.08|34.43|32.03|0
1732262890000|2024-11-22 08:08:10|34.45|32.05|34.52|32.12|34.52|32.12|34.45|32.05|0
1732262900000|2024-11-22 08:08:20|34.51|32.11|34.5|32.1|34.53|32.13|34.5|32.1|0
1732262910000|2024-11-22 08:08:30|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1732262920000|2024-11-22 08:08:40|34.45|32.05|34.4|32|34.45|32.05|34.4|32|0
1732262930000|2024-11-22 08:08:50|34.38|31.98|34.41|32.01|34.41|32.01|34.38|31.98|0
1732262940000|2024-11-22 08:09:00|34.39|31.99|34.38|31.98|34.39|31.99|34.38|31.98|0
1732262950000|2024-11-22 08:09:10|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1732262960000|2024-11-22 08:09:20|34.35|31.95|34.34|31.94|34.36|31.96|34.34|31.94|0
1732262970000|2024-11-22 08:09:30|34.35|31.95|34.35|31.95|34.35|31.95|34.33|31.93|0
1732262980000|2024-11-22 08:09:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1732263000000|2024-11-22 08:10:00|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1732263010000|2024-11-22 08:10:10|34.31|31.91|34.31|31.91|34.32|31.92|34.31|31.91|0
1732263020000|2024-11-22 08:10:20|34.32|31.92|34.33|31.93|34.35|31.95|34.32|31.92|0
1732263030000|2024-11-22 08:10:30|34.32|31.92|34.33|31.93|34.33|31.93|34.32|31.92|0
1732263040000|2024-11-22 08:10:40|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732263050000|2024-11-22 08:10:50|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1732263060000|2024-11-22 08:11:00|34.38|31.98|34.39|31.99|34.39|31.99|34.38|31.98|0
1732263070000|2024-11-22 08:11:10|34.37|31.97|34.39|31.99|34.39|31.99|34.37|31.97|0
1732263080000|2024-11-22 08:11:20|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1732263090000|2024-11-22 08:11:30|34.39|31.99|34.39|31.99|34.4|32|34.39|31.99|0
1732263100000|2024-11-22 08:11:40|34.4|32|34.38|31.98|34.4|32|34.37|31.97|0
1732263110000|2024-11-22 08:11:50|34.4|32|34.45|32.05|34.45|32.05|34.4|32|0
1732263120000|2024-11-22 08:12:00|34.46|32.06|34.53|32.13|34.53|32.13|34.46|32.06|0
1732263130000|2024-11-22 08:12:10|34.55|32.15|34.53|32.13|34.55|32.15|34.53|32.13|0
1732263140000|2024-11-22 08:12:20|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1732263150000|2024-11-22 08:12:30|34.49|32.09|34.47|32.07|34.49|32.09|34.47|32.07|0
1732263160000|2024-11-22 08:12:40|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1732263170000|2024-11-22 08:12:50|34.47|32.07|34.45|32.05|34.47|32.07|34.43|32.03|0
1732263180000|2024-11-22 08:13:00|34.44|32.04|34.48|32.08|34.48|32.08|34.44|32.04|0
1732263190000|2024-11-22 08:13:10|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732263200000|2024-11-22 08:13:20|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1732263210000|2024-11-22 08:13:30|34.45|32.05|34.43|32.03|34.45|32.05|34.43|32.03|0
1732263220000|2024-11-22 08:13:40|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1732263230000|2024-11-22 08:13:50|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732263240000|2024-11-22 08:14:00|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732263250000|2024-11-22 08:14:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732263260000|2024-11-22 08:14:20|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1732263270000|2024-11-22 08:14:30|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1732263280000|2024-11-22 08:14:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1732263290000|2024-11-22 08:14:50|34.42|32.02|34.4|32|34.42|32.02|34.39|31.99|0
1732263300000|2024-11-22 08:15:00|34.56|32.16|34.63|32.23|34.66|32.26|34.56|32.16|0
1732263310000|2024-11-22 08:15:10|34.64|32.24|34.67|32.27|34.67|32.27|34.59|32.19|0
1732263320000|2024-11-22 08:15:20|34.66|32.26|34.64|32.24|34.66|32.26|34.63|32.23|0
1732263330000|2024-11-22 08:15:30|34.71|32.31|34.76|32.36|34.76|32.36|34.71|32.31|0
1732263340000|2024-11-22 08:15:40|34.7|32.3|34.63|32.23|34.7|32.3|34.63|32.23|0
1732263350000|2024-11-22 08:15:50|34.62|32.22|34.6|32.2|34.62|32.22|34.6|32.2|0
1732263360000|2024-11-22 08:16:00|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1732263370000|2024-11-22 08:16:10|34.67|32.27|34.58|32.18|34.67|32.27|34.58|32.18|0
1732263380000|2024-11-22 08:16:20|34.57|32.17|34.61|32.21|34.61|32.21|34.57|32.17|0
1732263390000|2024-11-22 08:16:30|34.62|32.22|34.61|32.21|34.62|32.22|34.6|32.2|0
1732263400000|2024-11-22 08:16:40|34.62|32.22|34.6|32.2|34.63|32.23|34.6|32.2|0
1732263410000|2024-11-22 08:16:50|34.59|32.19|34.61|32.21|34.61|32.21|34.57|32.17|0
1732263420000|2024-11-22 08:17:00|34.6|32.2|34.64|32.24|34.64|32.24|34.6|32.2|0
1732263430000|2024-11-22 08:17:10|34.63|32.23|34.66|32.26|34.66|32.26|34.63|32.23|0
1732263440000|2024-11-22 08:17:20|34.67|32.27|34.67|32.27|34.7|32.3|34.67|32.27|0
1732263450000|2024-11-22 08:17:30|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1732263460000|2024-11-22 08:17:40|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1732263470000|2024-11-22 08:17:50|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1732263480000|2024-11-22 08:18:00|34.67|32.27|34.69|32.29|34.69|32.29|34.64|32.24|0
1732263490000|2024-11-22 08:18:10|34.7|32.3|34.7|32.3|34.7|32.3|34.69|32.29|0
1732263500000|2024-11-22 08:18:20|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1732263510000|2024-11-22 08:18:30|34.67|32.27|34.64|32.24|34.67|32.27|34.64|32.24|0
1732263520000|2024-11-22 08:18:40|34.66|32.26|34.67|32.27|34.67|32.27|34.66|32.26|0
1732263530000|2024-11-22 08:18:50|34.69|32.29|34.65|32.25|34.69|32.29|34.65|32.25|0
1732263540000|2024-11-22 08:19:00|34.66|32.26|34.67|32.27|34.67|32.27|34.65|32.25|0
1732263550000|2024-11-22 08:19:10|34.66|32.26|34.68|32.28|34.68|32.28|34.65|32.25|0
1732263560000|2024-11-22 08:19:20|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1732263570000|2024-11-22 08:19:30|34.69|32.29|34.73|32.33|34.73|32.33|34.69|32.29|0
1732263580000|2024-11-22 08:19:40|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1732263590000|2024-11-22 08:19:50|34.72|32.32|34.74|32.34|34.76|32.36|34.72|32.32|0
1732263600000|2024-11-22 08:20:00|34.77|32.37|34.75|32.35|34.79|32.39|34.75|32.35|0
1732263610000|2024-11-22 08:20:10|34.76|32.36|34.72|32.32|34.76|32.36|34.72|32.32|0
1732263620000|2024-11-22 08:20:20|34.69|32.29|34.7|32.3|34.71|32.31|34.69|32.29|0
1732263630000|2024-11-22 08:20:30|34.69|32.29|34.69|32.29|34.69|32.29|34.69|32.29|0
1732263640000|2024-11-22 08:20:40|34.66|32.26|34.66|32.26|34.66|32.26|34.63|32.23|0
1732263650000|2024-11-22 08:20:50|34.64|32.24|34.64|32.24|34.64|32.24|34.62|32.22|0
1732263660000|2024-11-22 08:21:00|34.63|32.23|34.6|32.2|34.63|32.23|34.57|32.17|0
1732263670000|2024-11-22 08:21:10|34.61|32.21|34.56|32.16|34.61|32.21|34.56|32.16|0
1732263680000|2024-11-22 08:21:20|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1732263690000|2024-11-22 08:21:30|34.56|32.16|34.56|32.16|34.56|32.16|34.55|32.15|0
1732263700000|2024-11-22 08:21:40|34.54|32.14|34.56|32.16|34.56|32.16|34.53|32.13|0
1732263710000|2024-11-22 08:21:50|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732263720000|2024-11-22 08:22:00|34.53|32.13|34.52|32.12|34.53|32.13|34.52|32.12|0
1732263730000|2024-11-22 08:22:10|34.49|32.09|34.52|32.12|34.52|32.12|34.49|32.09|0
1732263740000|2024-11-22 08:22:20|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1732263750000|2024-11-22 08:22:30|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732263760000|2024-11-22 08:22:40|34.49|32.09|34.47|32.07|34.49|32.09|34.47|32.07|0
1732263770000|2024-11-22 08:22:50|34.49|32.09|34.5|32.1|34.5|32.1|34.47|32.07|0
1732263780000|2024-11-22 08:23:00|34.52|32.12|34.52|32.12|34.53|32.13|34.52|32.12|0
1732263790000|2024-11-22 08:23:10|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1732263800000|2024-11-22 08:23:20|34.54|32.14|34.54|32.14|34.54|32.14|34.53|32.13|0
1732263810000|2024-11-22 08:23:30|34.56|32.16|34.56|32.16|34.57|32.17|34.56|32.16|0
1732263820000|2024-11-22 08:23:40|34.55|32.15|34.57|32.17|34.57|32.17|34.54|32.14|0
1732263830000|2024-11-22 08:23:50|34.56|32.16|34.56|32.16|34.56|32.16|34.55|32.15|0
1732263840000|2024-11-22 08:24:00|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732263850000|2024-11-22 08:24:10|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732263860000|2024-11-22 08:24:20|34.48|32.08|34.49|32.09|34.49|32.09|34.47|32.07|0
1732263870000|2024-11-22 08:24:30|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1732263880000|2024-11-22 08:24:40|34.47|32.07|34.46|32.06|34.47|32.07|34.46|32.06|0
1732263890000|2024-11-22 08:24:50|34.44|32.04|34.44|32.04|34.44|32.04|34.44|32.04|0
1732263900000|2024-11-22 08:25:00|34.46|32.06|34.46|32.06|34.5|32.1|34.46|32.06|0
1732263910000|2024-11-22 08:25:10|34.44|32.04|34.43|32.03|34.44|32.04|34.42|32.02|0
1732263920000|2024-11-22 08:25:20|34.42|32.02|34.47|32.07|34.47|32.07|34.42|32.02|0
1732263930000|2024-11-22 08:25:30|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1732263940000|2024-11-22 08:25:40|34.48|32.08|34.44|32.04|34.48|32.08|34.44|32.04|0
1732263950000|2024-11-22 08:25:50|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1732263960000|2024-11-22 08:26:00|34.44|32.04|34.47|32.07|34.49|32.09|34.44|32.04|0
1732263970000|2024-11-22 08:26:10|34.48|32.08|34.53|32.13|34.53|32.13|34.48|32.08|0
1732263980000|2024-11-22 08:26:20|34.56|32.16|34.56|32.16|34.56|32.16|34.56|32.16|0
1732263990000|2024-11-22 08:26:30|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1732264000000|2024-11-22 08:26:40|34.54|32.14|34.56|32.16|34.56|32.16|34.54|32.14|0
1732264010000|2024-11-22 08:26:50|34.57|32.17|34.55|32.15|34.59|32.19|34.55|32.15|0
1732264020000|2024-11-22 08:27:00|34.56|32.16|34.6|32.2|34.6|32.2|34.56|32.16|0
1732264030000|2024-11-22 08:27:10|34.61|32.21|34.68|32.28|34.68|32.28|34.61|32.21|0
1732264040000|2024-11-22 08:27:20|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1732264050000|2024-11-22 08:27:30|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1732264060000|2024-11-22 08:27:40|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1732264070000|2024-11-22 08:27:50|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1732264080000|2024-11-22 08:28:00|34.66|32.26|34.66|32.26|34.66|32.26|34.65|32.25|0
1732264090000|2024-11-22 08:28:10|34.64|32.24|34.58|32.18|34.64|32.24|34.57|32.17|0
1732264100000|2024-11-22 08:28:20|34.59|32.19|34.56|32.16|34.59|32.19|34.56|32.16|0
1732264110000|2024-11-22 08:28:30|34.53|32.13|34.53|32.13|34.53|32.13|34.52|32.12|0
1732264120000|2024-11-22 08:28:40|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1732264130000|2024-11-22 08:28:50|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732264140000|2024-11-22 08:29:00|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732264150000|2024-11-22 08:29:10|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732264160000|2024-11-22 08:29:20|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1732264170000|2024-11-22 08:29:30|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732264180000|2024-11-22 08:29:40|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1732264190000|2024-11-22 08:29:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732264200000|2024-11-22 08:30:00|34.63|32.23|34.61|32.21|34.63|32.23|34.6|32.2|0
1732264210000|2024-11-22 08:30:10|34.64|32.24|34.61|32.21|34.64|32.24|34.61|32.21|0
1732264220000|2024-11-22 08:30:20|34.6|32.2|34.58|32.18|34.6|32.2|34.56|32.16|0
1732264230000|2024-11-22 08:30:30|34.6|32.2|34.56|32.16|34.6|32.2|34.56|32.16|0
1732264240000|2024-11-22 08:30:40|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732264250000|2024-11-22 08:30:50|34.56|32.16|34.56|32.16|34.56|32.16|34.53|32.13|0
1732264260000|2024-11-22 08:31:00|34.58|32.18|34.53|32.13|34.58|32.18|34.53|32.13|0
1732264280000|2024-11-22 08:31:20|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1732264290000|2024-11-22 08:31:30|34.56|32.16|34.53|32.13|34.56|32.16|34.53|32.13|0
1732264300000|2024-11-22 08:31:40|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1732264310000|2024-11-22 08:31:50|34.54|32.14|34.54|32.14|34.54|32.14|34.53|32.13|0
1732264320000|2024-11-22 08:32:00|34.53|32.13|34.51|32.11|34.54|32.14|34.51|32.11|0
1732264330000|2024-11-22 08:32:10|34.52|32.12|34.56|32.16|34.56|32.16|34.52|32.12|0
1732264340000|2024-11-22 08:32:20|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1732264350000|2024-11-22 08:32:30|34.54|32.14|34.58|32.18|34.58|32.18|34.54|32.14|0
1732264360000|2024-11-22 08:32:40|34.57|32.17|34.6|32.2|34.6|32.2|34.57|32.17|0
1732264370000|2024-11-22 08:32:50|34.61|32.21|34.59|32.19|34.61|32.21|34.58|32.18|0
1732264380000|2024-11-22 08:33:00|34.58|32.18|34.63|32.23|34.63|32.23|34.58|32.18|0
1732264390000|2024-11-22 08:33:10|34.64|32.24|34.64|32.24|34.65|32.25|34.64|32.24|0
1732264400000|2024-11-22 08:33:20|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1732264410000|2024-11-22 08:33:30|34.67|32.27|34.65|32.25|34.68|32.28|34.65|32.25|0
1732264420000|2024-11-22 08:33:40|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1732264430000|2024-11-22 08:33:50|34.67|32.27|34.67|32.27|34.67|32.27|34.66|32.26|0
1732264440000|2024-11-22 08:34:00|34.65|32.25|34.64|32.24|34.65|32.25|34.64|32.24|0
1732264450000|2024-11-22 08:34:10|34.68|32.28|34.67|32.27|34.68|32.28|34.66|32.26|0
1732264460000|2024-11-22 08:34:20|34.66|32.26|34.66|32.26|34.66|32.26|34.66|32.26|0
1732264470000|2024-11-22 08:34:30|34.65|32.25|34.64|32.24|34.65|32.25|34.63|32.23|0
1732264480000|2024-11-22 08:34:40|34.67|32.27|34.64|32.24|34.67|32.27|34.64|32.24|0
1732264490000|2024-11-22 08:34:50|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732264500000|2024-11-22 08:35:00|34.65|32.25|34.65|32.25|34.65|32.25|34.63|32.23|0
1732264510000|2024-11-22 08:35:10|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1732264520000|2024-11-22 08:35:20|34.66|32.26|34.63|32.23|34.66|32.26|34.62|32.22|0
1732264530000|2024-11-22 08:35:30|34.65|32.25|34.64|32.24|34.65|32.25|34.64|32.24|0
1732264540000|2024-11-22 08:35:40|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732264550000|2024-11-22 08:35:50|34.61|32.21|34.58|32.18|34.61|32.21|34.57|32.17|0
1732264560000|2024-11-22 08:36:00|34.57|32.17|34.53|32.13|34.57|32.17|34.53|32.13|0
1732264580000|2024-11-22 08:36:20|34.54|32.14|34.54|32.14|34.55|32.15|34.54|32.14|0
1732264590000|2024-11-22 08:36:30|34.5|32.1|34.5|32.1|34.5|32.1|34.49|32.09|0
1732264600000|2024-11-22 08:36:40|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1732264610000|2024-11-22 08:36:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1732264620000|2024-11-22 08:37:00|34.47|32.07|34.44|32.04|34.47|32.07|34.44|32.04|0
1732264630000|2024-11-22 08:37:10|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1732264640000|2024-11-22 08:37:20|34.46|32.06|34.41|32.01|34.46|32.06|34.41|32.01|0
1732264650000|2024-11-22 08:37:30|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1732264660000|2024-11-22 08:37:40|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1732264670000|2024-11-22 08:37:50|34.46|32.06|34.51|32.11|34.51|32.11|34.46|32.06|0
1732264680000|2024-11-22 08:38:00|34.5|32.1|34.5|32.1|34.5|32.1|34.49|32.09|0
1732264690000|2024-11-22 08:38:10|34.49|32.09|34.5|32.1|34.5|32.1|34.48|32.08|0
1732264700000|2024-11-22 08:38:20|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1732264710000|2024-11-22 08:38:30|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1732264720000|2024-11-22 08:38:40|34.47|32.07|34.47|32.07|34.48|32.08|34.47|32.07|0
1732264730000|2024-11-22 08:38:50|34.48|32.08|34.5|32.1|34.5|32.1|34.48|32.08|0
1732264740000|2024-11-22 08:39:00|34.51|32.11|34.54|32.14|34.54|32.14|34.5|32.1|0
1732264750000|2024-11-22 08:39:10|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1732264760000|2024-11-22 08:39:20|34.54|32.14|34.53|32.13|34.55|32.15|34.53|32.13|0
1732264770000|2024-11-22 08:39:30|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1732264780000|2024-11-22 08:39:40|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732264790000|2024-11-22 08:39:50|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1732264800000|2024-11-22 08:40:00|34.57|32.17|34.61|32.21|34.61|32.21|34.57|32.17|0
1732264810000|2024-11-22 08:40:10|34.62|32.22|34.64|32.24|34.64|32.24|34.62|32.22|0
1732264820000|2024-11-22 08:40:20|34.65|32.25|34.65|32.25|34.67|32.27|34.65|32.25|0
1732264830000|2024-11-22 08:40:30|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1732264860000|2024-11-22 08:41:00|34.6|32.2|34.58|32.18|34.6|32.2|34.57|32.17|0
1732264870000|2024-11-22 08:41:10|34.56|32.16|34.54|32.14|34.56|32.16|34.54|32.14|0
1732264880000|2024-11-22 08:41:20|34.55|32.15|34.5|32.1|34.55|32.15|34.5|32.1|0
1732264890000|2024-11-22 08:41:30|34.53|32.13|34.51|32.11|34.53|32.13|34.51|32.11|0
1732264900000|2024-11-22 08:41:40|34.52|32.12|34.54|32.14|34.54|32.14|34.52|32.12|0
1732264910000|2024-11-22 08:41:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732264920000|2024-11-22 08:42:00|34.54|32.14|34.57|32.17|34.57|32.17|34.52|32.12|0
1732264930000|2024-11-22 08:42:10|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1732264940000|2024-11-22 08:42:20|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1732264950000|2024-11-22 08:42:30|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1732264960000|2024-11-22 08:42:40|34.59|32.19|34.59|32.19|34.6|32.2|34.58|32.18|0
1732264970000|2024-11-22 08:42:50|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1732264980000|2024-11-22 08:43:00|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1732264990000|2024-11-22 08:43:10|34.58|32.18|34.6|32.2|34.6|32.2|34.57|32.17|0
1732265000000|2024-11-22 08:43:20|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1732265010000|2024-11-22 08:43:30|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732265020000|2024-11-22 08:43:40|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1732265030000|2024-11-22 08:43:50|34.58|32.18|34.58|32.18|34.6|32.2|34.58|32.18|0
1732265040000|2024-11-22 08:44:00|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1732265050000|2024-11-22 08:44:10|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1732265060000|2024-11-22 08:44:20|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1732265070000|2024-11-22 08:44:30|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1732265080000|2024-11-22 08:44:40|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1732265090000|2024-11-22 08:44:50|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732265100000|2024-11-22 08:45:00|34.58|32.18|34.58|32.18|34.58|32.18|34.55|32.15|0
1732265110000|2024-11-22 08:45:10|34.57|32.17|34.6|32.2|34.6|32.2|34.57|32.17|0
1732265120000|2024-11-22 08:45:20|34.59|32.19|34.58|32.18|34.59|32.19|34.57|32.17|0
1732265130000|2024-11-22 08:45:30|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732265150000|2024-11-22 08:45:50|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732265160000|2024-11-22 08:46:00|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732265170000|2024-11-22 08:46:10|34.6|32.2|34.67|32.27|34.67|32.27|34.6|32.2|0
1732265180000|2024-11-22 08:46:20|34.65|32.25|34.65|32.25|34.65|32.25|34.65|32.25|0
1732265190000|2024-11-22 08:46:30|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1732265200000|2024-11-22 08:46:40|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1732265210000|2024-11-22 08:46:50|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1732265220000|2024-11-22 08:47:00|34.62|32.22|34.59|32.19|34.62|32.22|34.58|32.18|0
1732265230000|2024-11-22 08:47:10|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1732265240000|2024-11-22 08:47:20|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732265250000|2024-11-22 08:47:30|34.54|32.14|34.51|32.11|34.54|32.14|34.51|32.11|0
1732265260000|2024-11-22 08:47:40|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1732265270000|2024-11-22 08:47:50|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1732265280000|2024-11-22 08:48:00|34.56|32.16|34.57|32.17|34.57|32.17|34.55|32.15|0
1732265290000|2024-11-22 08:48:10|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1732265300000|2024-11-22 08:48:20|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1732265310000|2024-11-22 08:48:30|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1732265320000|2024-11-22 08:48:40|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1732265330000|2024-11-22 08:48:50|34.54|32.14|34.53|32.13|34.54|32.14|34.52|32.12|0
1732265340000|2024-11-22 08:49:00|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1732265350000|2024-11-22 08:49:10|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1732265380000|2024-11-22 08:49:40|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1732265390000|2024-11-22 08:49:50|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1732265400000|2024-11-22 08:50:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1732265410000|2024-11-22 08:50:10|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1732265420000|2024-11-22 08:50:20|34.54|32.14|34.58|32.18|34.58|32.18|34.54|32.14|0
1732265430000|2024-11-22 08:50:30|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732265440000|2024-11-22 08:50:40|34.62|32.22|34.63|32.23|34.64|32.24|34.62|32.22|0
1732265450000|2024-11-22 08:50:50|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1732265460000|2024-11-22 08:51:00|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1732265470000|2024-11-22 08:51:10|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1732265490000|2024-11-22 08:51:30|34.58|32.18|34.6|32.2|34.6|32.2|34.58|32.18|0
1732265500000|2024-11-22 08:51:40|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1732265520000|2024-11-22 08:52:00|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1732265530000|2024-11-22 08:52:10|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1732265540000|2024-11-22 08:52:20|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1732265560000|2024-11-22 08:52:40|34.58|32.18|34.59|32.19|34.61|32.21|34.58|32.18|0
1732265570000|2024-11-22 08:52:50|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1732265580000|2024-11-22 08:53:00|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1732265590000|2024-11-22 08:53:10|34.58|32.18|34.58|32.18|34.59|32.19|34.58|32.18|0
1732265600000|2024-11-22 08:53:20|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1732265610000|2024-11-22 08:53:30|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732265620000|2024-11-22 08:53:40|34.61|32.21|34.58|32.18|34.61|32.21|34.58|32.18|0
1732265630000|2024-11-22 08:53:50|34.56|32.16|34.55|32.15|34.56|32.16|34.55|32.15|0
1732265640000|2024-11-22 08:54:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265650000|2024-11-22 08:54:10|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1732265660000|2024-11-22 08:54:20|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1732265670000|2024-11-22 08:54:30|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265680000|2024-11-22 08:54:40|34.61|32.21|34.58|32.18|34.61|32.21|34.58|32.18|0
1732265690000|2024-11-22 08:54:50|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1732265700000|2024-11-22 08:55:00|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1732265710000|2024-11-22 08:55:10|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1732265720000|2024-11-22 08:55:20|34.61|32.21|34.59|32.19|34.61|32.21|34.59|32.19|0
1732265730000|2024-11-22 08:55:30|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1732265740000|2024-11-22 08:55:40|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1732265750000|2024-11-22 08:55:50|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1732265760000|2024-11-22 08:56:00|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1732265780000|2024-11-22 08:56:20|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1732265790000|2024-11-22 08:56:30|34.62|32.22|34.61|32.21|34.62|32.22|34.61|32.21|0
1732265800000|2024-11-22 08:56:40|34.59|32.19|34.61|32.21|34.61|32.21|34.59|32.19|0
1732265810000|2024-11-22 08:56:50|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1732265820000|2024-11-22 08:57:00|34.65|32.25|34.66|32.26|34.66|32.26|34.65|32.25|0
1732265830000|2024-11-22 08:57:10|34.65|32.25|34.64|32.24|34.65|32.25|34.64|32.24|0
1732265840000|2024-11-22 08:57:20|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1732265850000|2024-11-22 08:57:30|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1732265860000|2024-11-22 08:57:40|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265870000|2024-11-22 08:57:50|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1732265880000|2024-11-22 08:58:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265890000|2024-11-22 08:58:10|34.58|32.18|34.57|32.17|34.58|32.18|34.56|32.16|0
1732265900000|2024-11-22 08:58:20|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1732265910000|2024-11-22 08:58:30|34.57|32.17|34.57|32.17|34.57|32.17|34.56|32.16|0
1732265920000|2024-11-22 08:58:40|34.56|32.16|34.58|32.18|34.58|32.18|34.56|32.16|0
1732265930000|2024-11-22 08:58:50|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1732265940000|2024-11-22 08:59:00|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1732265950000|2024-11-22 08:59:10|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1732265960000|2024-11-22 08:59:20|34.62|32.22|34.62|32.22|34.62|32.22|34.61|32.21|0
1732265970000|2024-11-22 08:59:30|34.63|32.23|34.63|32.23|34.65|32.25|34.62|32.22|0
1732265980000|2024-11-22 08:59:40|34.65|32.25|34.65|32.25|34.66|32.26|34.65|32.25|0
1732265990000|2024-11-22 08:59:50|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1732266000000|2024-11-22 09:00:00|34.65|32.25|34.68|32.28|34.68|32.28|34.65|32.25|0
1732266010000|2024-11-22 09:00:10|34.72|32.32|34.76|32.36|34.78|32.38|34.72|32.32|0
1732266020000|2024-11-22 09:00:20|34.77|32.37|34.77|32.37|34.78|32.38|34.77|32.37|0
1732266030000|2024-11-22 09:00:30|34.79|32.39|34.8|32.4|34.8|32.4|34.79|32.39|0
1732266040000|2024-11-22 09:00:40|34.81|32.41|34.76|32.36|34.81|32.41|34.76|32.36|0
1732266050000|2024-11-22 09:00:50|34.73|32.33|34.75|32.35|34.75|32.35|34.73|32.33|0
1732266060000|2024-11-22 09:01:00|34.76|32.36|34.73|32.33|34.76|32.36|34.72|32.32|0
1732266070000|2024-11-22 09:01:10|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1732266080000|2024-11-22 09:01:20|34.74|32.34|34.78|32.38|34.78|32.38|34.74|32.34|0
1732266090000|2024-11-22 09:01:30|34.75|32.35|34.72|32.32|34.75|32.35|34.72|32.32|0
1732266100000|2024-11-22 09:01:40|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1732266110000|2024-11-22 09:01:50|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1732266120000|2024-11-22 09:02:00|34.78|32.38|34.84|32.44|34.84|32.44|34.78|32.38|0
1732266130000|2024-11-22 09:02:10|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1732266140000|2024-11-22 09:02:20|34.88|32.48|34.83|32.43|34.88|32.48|34.83|32.43|0
1732266150000|2024-11-22 09:02:30|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1732266160000|2024-11-22 09:02:40|34.83|32.43|34.82|32.42|34.83|32.43|34.82|32.42|0
1732266170000|2024-11-22 09:02:50|34.79|32.39|34.73|32.33|34.79|32.39|34.73|32.33|0
1732266180000|2024-11-22 09:03:00|34.72|32.32|34.71|32.31|34.72|32.32|34.71|32.31|0
1732266190000|2024-11-22 09:03:10|34.73|32.33|34.73|32.33|34.75|32.35|34.73|32.33|0
1732266200000|2024-11-22 09:03:20|34.72|32.32|34.73|32.33|34.73|32.33|34.69|32.29|0
1732266210000|2024-11-22 09:03:30|34.76|32.36|34.78|32.38|34.78|32.38|34.76|32.36|0
1732266220000|2024-11-22 09:03:40|34.8|32.4|34.82|32.42|34.82|32.42|34.8|32.4|0
1732266230000|2024-11-22 09:03:50|34.8|32.4|34.82|32.42|34.82|32.42|34.8|32.4|0
1732266240000|2024-11-22 09:04:00|34.86|32.46|34.86|32.46|34.86|32.46|34.85|32.45|0
1732266250000|2024-11-22 09:04:10|34.85|32.45|34.8|32.4|34.85|32.45|34.8|32.4|0
1732266260000|2024-11-22 09:04:20|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1732266270000|2024-11-22 09:04:30|34.78|32.38|34.76|32.36|34.78|32.38|34.76|32.36|0
1732266280000|2024-11-22 09:04:40|34.75|32.35|34.7|32.3|34.75|32.35|34.7|32.3|0
1732266290000|2024-11-22 09:04:50|34.69|32.29|34.66|32.26|34.69|32.29|34.66|32.26|0
1732266300000|2024-11-22 09:05:00|34.65|32.25|34.63|32.23|34.65|32.25|34.6|32.2|0
1732266310000|2024-11-22 09:05:10|34.64|32.24|34.62|32.22|34.65|32.25|34.62|32.22|0
1732266320000|2024-11-22 09:05:20|34.66|32.26|34.65|32.25|34.66|32.26|34.65|32.25|0
1732266330000|2024-11-22 09:05:30|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1732266340000|2024-11-22 09:05:40|34.65|32.25|34.6|32.2|34.65|32.25|34.6|32.2|0
1732266350000|2024-11-22 09:05:50|34.68|32.28|34.7|32.3|34.7|32.3|34.68|32.28|0
1732266360000|2024-11-22 09:06:00|34.73|32.33|34.77|32.37|34.77|32.37|34.73|32.33|0
1732266370000|2024-11-22 09:06:10|34.78|32.38|34.77|32.37|34.78|32.38|34.77|32.37|0
1732266380000|2024-11-22 09:06:20|34.78|32.38|34.8|32.4|34.8|32.4|34.78|32.38|0
1732266390000|2024-11-22 09:06:30|34.79|32.39|34.79|32.39|34.83|32.43|34.79|32.39|0
1732266400000|2024-11-22 09:06:40|34.78|32.38|34.78|32.38|34.79|32.39|34.78|32.38|0
1732266410000|2024-11-22 09:06:50|34.79|32.39|34.8|32.4|34.8|32.4|34.78|32.38|0
1732266420000|2024-11-22 09:07:00|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1732266430000|2024-11-22 09:07:10|34.76|32.36|34.76|32.36|34.76|32.36|34.75|32.35|0
1732266440000|2024-11-22 09:07:20|34.77|32.37|34.72|32.32|34.77|32.37|34.72|32.32|0
1732266450000|2024-11-22 09:07:30|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732266460000|2024-11-22 09:07:40|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1732266470000|2024-11-22 09:07:50|34.72|32.32|34.72|32.32|34.73|32.33|34.72|32.32|0
1732266480000|2024-11-22 09:08:00|34.7|32.3|34.7|32.3|34.7|32.3|34.7|32.3|0
1732266490000|2024-11-22 09:08:10|34.69|32.29|34.75|32.35|34.75|32.35|34.69|32.29|0
1732266500000|2024-11-22 09:08:20|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1732266510000|2024-11-22 09:08:30|34.8|32.4|34.81|32.41|34.81|32.41|34.8|32.4|0
1732266520000|2024-11-22 09:08:40|34.83|32.43|34.83|32.43|34.83|32.43|34.82|32.42|0
1732266530000|2024-11-22 09:08:50|34.84|32.44|34.88|32.48|34.88|32.48|34.84|32.44|0
1732266540000|2024-11-22 09:09:00|34.86|32.46|34.88|32.48|34.88|32.48|34.85|32.45|0
1732266550000|2024-11-22 09:09:10|34.93|32.53|34.95|32.55|34.95|32.55|34.93|32.53|0
1732266560000|2024-11-22 09:09:20|34.96|32.56|34.96|32.56|34.96|32.56|34.96|32.56|0
1732266570000|2024-11-22 09:09:30|34.99|32.59|35.03|32.63|35.03|32.63|34.99|32.59|0
1732266580000|2024-11-22 09:09:40|35.05|32.65|35.03|32.63|35.05|32.65|35|32.6|0
1732266590000|2024-11-22 09:09:50|35.05|32.65|34.99|32.59|35.05|32.65|34.99|32.59|0
1732266600000|2024-11-22 09:10:00|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1732266610000|2024-11-22 09:10:10|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1732266620000|2024-11-22 09:10:20|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1732266630000|2024-11-22 09:10:30|35.09|32.69|35.12|32.72|35.12|32.72|35.09|32.69|0
1732266640000|2024-11-22 09:10:40|35.11|32.71|35.08|32.68|35.11|32.71|35.08|32.68|0
1732266650000|2024-11-22 09:10:50|35.06|32.66|35.03|32.63|35.06|32.66|35.03|32.63|0
1732266660000|2024-11-22 09:11:00|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1732266670000|2024-11-22 09:11:10|35.05|32.65|35.08|32.68|35.1|32.7|35.05|32.65|0
1732266680000|2024-11-22 09:11:20|35.06|32.66|35.04|32.64|35.06|32.66|35.03|32.63|0
1732266690000|2024-11-22 09:11:30|35.03|32.63|35|32.6|35.03|32.63|35|32.6|0
1732266700000|2024-11-22 09:11:40|35.02|32.62|35.05|32.65|35.05|32.65|35.02|32.62|0
1732266710000|2024-11-22 09:11:50|35.03|32.63|35.08|32.68|35.08|32.68|35.03|32.63|0
1732266720000|2024-11-22 09:12:00|35.05|32.65|35.05|32.65|35.07|32.67|35.05|32.65|0
1732266730000|2024-11-22 09:12:10|35.02|32.62|35.02|32.62|35.03|32.63|35.02|32.62|0
1732266740000|2024-11-22 09:12:20|35.1|32.7|35.14|32.74|35.14|32.74|35.1|32.7|0
1732266750000|2024-11-22 09:12:30|35.09|32.69|35.11|32.71|35.11|32.71|35.08|32.68|0
1732266760000|2024-11-22 09:12:40|35.09|32.69|35.11|32.71|35.12|32.72|35.09|32.69|0
1732266770000|2024-11-22 09:12:50|35.1|32.7|35.13|32.73|35.13|32.73|35.1|32.7|0
1732266780000|2024-11-22 09:13:00|35.14|32.74|35.1|32.7|35.14|32.74|35.09|32.69|0
1732266790000|2024-11-22 09:13:10|35.11|32.71|35.13|32.73|35.13|32.73|35.1|32.7|0
1732266800000|2024-11-22 09:13:20|35.14|32.74|35.15|32.75|35.15|32.75|35.13|32.73|0
1732266810000|2024-11-22 09:13:30|35.13|32.73|35.12|32.72|35.13|32.73|35.12|32.72|0
1732266820000|2024-11-22 09:13:40|35.11|32.71|35.09|32.69|35.11|32.71|35.08|32.68|0
1732266830000|2024-11-22 09:13:50|35.08|32.68|35.08|32.68|35.08|32.68|35.08|32.68|0
1732266840000|2024-11-22 09:14:00|35.09|32.69|35.06|32.66|35.09|32.69|35.06|32.66|0
1732266850000|2024-11-22 09:14:10|35.08|32.68|35.08|32.68|35.08|32.68|35.06|32.66|0
1732266860000|2024-11-22 09:14:20|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1732266870000|2024-11-22 09:14:30|35.11|32.71|35.1|32.7|35.12|32.72|35.1|32.7|0
1732266880000|2024-11-22 09:14:40|35.12|32.72|35.08|32.68|35.12|32.72|35.08|32.68|0
1732266890000|2024-11-22 09:14:50|35.09|32.69|35.1|32.7|35.1|32.7|35.09|32.69|0
1732266900000|2024-11-22 09:15:00|35.09|32.69|35.15|32.75|35.15|32.75|35.09|32.69|0
1732266910000|2024-11-22 09:15:10|35.14|32.74|35.1|32.7|35.14|32.74|35.1|32.7|0
1732266930000|2024-11-22 09:15:30|35.11|32.71|35.09|32.69|35.11|32.71|35.08|32.68|0
1732266940000|2024-11-22 09:15:40|35.06|32.66|35.1|32.7|35.1|32.7|35.06|32.66|0
1732266950000|2024-11-22 09:15:50|35.11|32.71|35.12|32.72|35.12|32.72|35.1|32.7|0
1732266960000|2024-11-22 09:16:00|35.07|32.67|35.07|32.67|35.07|32.67|35.05|32.65|0
1732266970000|2024-11-22 09:16:10|35.06|32.66|35.05|32.65|35.06|32.66|35.05|32.65|0
1732266980000|2024-11-22 09:16:20|35.06|32.66|35.07|32.67|35.07|32.67|35.05|32.65|0
1732266990000|2024-11-22 09:16:30|35.08|32.68|35.03|32.63|35.08|32.68|35.03|32.63|0
1732267000000|2024-11-22 09:16:40|35.02|32.62|35.03|32.63|35.04|32.64|35.02|32.62|0
1732267010000|2024-11-22 09:16:50|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1732267020000|2024-11-22 09:17:00|35|32.6|35.07|32.67|35.07|32.67|35|32.6|0
1732267030000|2024-11-22 09:17:10|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1732267040000|2024-11-22 09:17:20|35.06|32.66|35.05|32.65|35.07|32.67|35.05|32.65|0
1732267060000|2024-11-22 09:17:40|35.03|32.63|35.05|32.65|35.05|32.65|35.03|32.63|0
1732267070000|2024-11-22 09:17:50|35.06|32.66|35.08|32.68|35.09|32.69|35.06|32.66|0
1732267080000|2024-11-22 09:18:00|35.09|32.69|35.1|32.7|35.1|32.7|35.07|32.67|0
1732267090000|2024-11-22 09:18:10|35.09|32.69|35.09|32.69|35.09|32.69|35.09|32.69|0
1732267100000|2024-11-22 09:18:20|35.1|32.7|35.05|32.65|35.11|32.71|35.05|32.65|0
1732267110000|2024-11-22 09:18:30|35.06|32.66|35.05|32.65|35.06|32.66|35.05|32.65|0
1732267120000|2024-11-22 09:18:40|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1732267130000|2024-11-22 09:18:50|35.09|32.69|35.09|32.69|35.09|32.69|35.07|32.67|0
1732267140000|2024-11-22 09:19:00|35.1|32.7|35.1|32.7|35.1|32.7|35.07|32.67|0
1732267150000|2024-11-22 09:19:10|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1732267160000|2024-11-22 09:19:20|35.12|32.72|35.15|32.75|35.15|32.75|35.12|32.72|0
1732267170000|2024-11-22 09:19:30|35.12|32.72|35.13|32.73|35.13|32.73|35.12|32.72|0
1732267180000|2024-11-22 09:19:40|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1732267190000|2024-11-22 09:19:50|35.11|32.71|35.16|32.76|35.16|32.76|35.11|32.71|0
1732267200000|2024-11-22 09:20:00|35.15|32.75|35.12|32.72|35.16|32.76|35.12|32.72|0
1732267210000|2024-11-22 09:20:10|35.09|32.69|35.12|32.72|35.13|32.73|35.09|32.69|0
1732267220000|2024-11-22 09:20:20|35.1|32.7|35.1|32.7|35.1|32.7|35.1|32.7|0
1732267230000|2024-11-22 09:20:30|35.12|32.72|35.07|32.67|35.12|32.72|35.07|32.67|0
1732267240000|2024-11-22 09:20:40|35.1|32.7|35.09|32.69|35.1|32.7|35.09|32.69|0
1732267250000|2024-11-22 09:20:50|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1732267260000|2024-11-22 09:21:00|35.06|32.66|35.07|32.67|35.07|32.67|35.06|32.66|0
1732267280000|2024-11-22 09:21:20|35.06|32.66|35.09|32.69|35.09|32.69|35.06|32.66|0
1732267290000|2024-11-22 09:21:30|35.08|32.68|35.04|32.64|35.08|32.68|35.04|32.64|0
1732267300000|2024-11-22 09:21:40|35.07|32.67|35.09|32.69|35.1|32.7|35.07|32.67|0
1732267310000|2024-11-22 09:21:50|35.08|32.68|35.09|32.69|35.09|32.69|35.08|32.68|0
1732267320000|2024-11-22 09:22:00|35.07|32.67|35.04|32.64|35.07|32.67|35.04|32.64|0
1732267330000|2024-11-22 09:22:10|35.06|32.66|35.12|32.72|35.12|32.72|35.06|32.66|0
1732267340000|2024-11-22 09:22:20|35.1|32.7|35.13|32.73|35.13|32.73|35.1|32.7|0
1732267350000|2024-11-22 09:22:30|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1732267360000|2024-11-22 09:22:40|35.15|32.75|35.15|32.75|35.15|32.75|35.13|32.73|0
1732267370000|2024-11-22 09:22:50|35.14|32.74|35.16|32.76|35.16|32.76|35.14|32.74|0
1732267380000|2024-11-22 09:23:00|35.15|32.75|35.16|32.76|35.16|32.76|35.15|32.75|0
1732267390000|2024-11-22 09:23:10|35.15|32.75|35.15|32.75|35.15|32.75|35.14|32.74|0
1732267400000|2024-11-22 09:23:20|35.13|32.73|35.12|32.72|35.15|32.75|35.12|32.72|0
1732267410000|2024-11-22 09:23:30|35.13|32.73|35.1|32.7|35.13|32.73|35.1|32.7|0
1732267420000|2024-11-22 09:23:40|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1732267440000|2024-11-22 09:24:00|35.11|32.71|35.12|32.72|35.12|32.72|35.1|32.7|0
1732267450000|2024-11-22 09:24:10|35.1|32.7|35.12|32.72|35.12|32.72|35.1|32.7|0
1732267460000|2024-11-22 09:24:20|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1732267470000|2024-11-22 09:24:30|35.14|32.74|35.14|32.74|35.14|32.74|35.13|32.73|0
1732267480000|2024-11-22 09:24:40|35.13|32.73|35.13|32.73|35.15|32.75|35.13|32.73|0
1732267490000|2024-11-22 09:24:50|35.15|32.75|35.36|32.96|35.36|32.96|35.15|32.75|0
1732267500000|2024-11-22 09:25:00|35.38|32.98|35.44|33.04|35.44|33.04|35.38|32.98|0
1732267510000|2024-11-22 09:25:10|35.45|33.05|35.44|33.04|35.45|33.05|35.44|33.04|0
1732267520000|2024-11-22 09:25:20|35.41|33.01|35.45|33.05|35.45|33.05|35.41|33.01|0
1732267530000|2024-11-22 09:25:30|35.44|33.04|35.45|33.05|35.45|33.05|35.42|33.02|0
1732267540000|2024-11-22 09:25:40|35.42|33.02|35.42|33.02|35.42|33.02|35.42|33.02|0
1732267550000|2024-11-22 09:25:50|35.39|32.99|35.42|33.02|35.42|33.02|35.39|32.99|0
1732267560000|2024-11-22 09:26:00|35.41|33.01|35.39|32.99|35.41|33.01|35.39|32.99|0
1732267570000|2024-11-22 09:26:10|35.38|32.98|35.43|33.03|35.43|33.03|35.38|32.98|0
1732267590000|2024-11-22 09:26:30|35.45|33.05|35.43|33.03|35.45|33.05|35.43|33.03|0
1732267600000|2024-11-22 09:26:40|35.42|33.02|35.54|33.14|35.54|33.14|35.42|33.02|0
1732267610000|2024-11-22 09:26:50|35.52|33.12|35.49|33.09|35.52|33.12|35.49|33.09|0
1732267620000|2024-11-22 09:27:00|35.54|33.14|35.6|33.2|35.61|33.21|35.54|33.14|0
1732267630000|2024-11-22 09:27:10|35.64|33.24|35.9|33.5|35.9|33.5|35.64|33.24|0
1732267640000|2024-11-22 09:27:20|35.92|33.52|35.9|33.5|35.93|33.53|35.9|33.5|0
1732267650000|2024-11-22 09:27:30|35.87|33.47|35.87|33.47|35.9|33.5|35.87|33.47|0
1732267660000|2024-11-22 09:27:40|35.86|33.46|35.86|33.46|35.86|33.46|35.86|33.46|0
1732267670000|2024-11-22 09:27:50|35.84|33.44|35.83|33.43|35.84|33.44|35.83|33.43|0
1732267680000|2024-11-22 09:28:00|35.79|33.39|35.79|33.39|35.79|33.39|35.74|33.34|0
1732267690000|2024-11-22 09:28:10|35.74|33.34|35.7|33.3|35.74|33.34|35.7|33.3|0
1732267700000|2024-11-22 09:28:20|35.71|33.31|35.68|33.28|35.71|33.31|35.68|33.28|0
1732267710000|2024-11-22 09:28:30|35.7|33.3|35.7|33.3|35.71|33.31|35.7|33.3|0
1732267720000|2024-11-22 09:28:40|35.69|33.29|35.67|33.27|35.69|33.29|35.64|33.24|0
1732267730000|2024-11-22 09:28:50|35.69|33.29|35.71|33.31|35.71|33.31|35.69|33.29|0
1732267740000|2024-11-22 09:29:00|35.73|33.33|35.77|33.37|35.77|33.37|35.73|33.33|0
1732267750000|2024-11-22 09:29:10|35.76|33.36|35.77|33.37|35.77|33.37|35.76|33.36|0
1732267760000|2024-11-22 09:29:20|35.76|33.36|35.74|33.34|35.76|33.36|35.74|33.34|0
1732267770000|2024-11-22 09:29:30|35.71|33.31|35.74|33.34|35.76|33.36|35.71|33.31|0
1732267780000|2024-11-22 09:29:40|35.76|33.36|35.71|33.31|35.76|33.36|35.71|33.31|0
1732267790000|2024-11-22 09:29:50|35.74|33.34|35.77|33.37|35.77|33.37|35.74|33.34|0
1732267800000|2024-11-22 09:30:00|35.84|33.44|35.86|33.46|35.86|33.46|35.82|33.42|0
1732267810000|2024-11-22 09:30:10|35.83|33.43|35.84|33.44|35.85|33.45|35.83|33.43|0
1732267820000|2024-11-22 09:30:20|35.87|33.47|35.89|33.49|35.89|33.49|35.86|33.46|0
1732267830000|2024-11-22 09:30:30|35.87|33.47|35.81|33.41|35.87|33.47|35.81|33.41|0
1732267840000|2024-11-22 09:30:40|35.77|33.37|35.8|33.4|35.8|33.4|35.76|33.36|0
1732267850000|2024-11-22 09:30:50|35.82|33.42|35.88|33.48|35.88|33.48|35.82|33.42|0
1732267860000|2024-11-22 09:31:00|35.86|33.46|35.9|33.5|35.9|33.5|35.86|33.46|0
1732267870000|2024-11-22 09:31:10|35.92|33.52|35.95|33.55|35.95|33.55|35.92|33.52|0
1732267880000|2024-11-22 09:31:20|35.93|33.53|35.93|33.53|35.93|33.53|35.9|33.5|0
1732267890000|2024-11-22 09:31:30|35.95|33.55|35.96|33.56|35.96|33.56|35.95|33.55|0
1732267900000|2024-11-22 09:31:40|35.99|33.59|36.04|33.64|36.05|33.65|35.99|33.59|0
1732267910000|2024-11-22 09:31:50|36.01|33.61|35.96|33.56|36.01|33.61|35.96|33.56|0
1732267920000|2024-11-22 09:32:00|35.95|33.55|36.14|33.74|36.14|33.74|35.95|33.55|0
1732267930000|2024-11-22 09:32:10|36.15|33.75|36.15|33.75|36.16|33.76|36.14|33.74|0
1732267940000|2024-11-22 09:32:20|36.18|33.78|36.14|33.74|36.18|33.78|36.14|33.74|0
1732267950000|2024-11-22 09:32:30|36.09|33.69|36.05|33.65|36.09|33.69|36.05|33.65|0
1732267960000|2024-11-22 09:32:40|36.21|33.81|36.2|33.8|36.21|33.81|36.18|33.78|0
1732267970000|2024-11-22 09:32:50|37.82|35.42|36.66|34.26|37.86|35.46|36.66|34.26|0
1732267980000|2024-11-22 09:33:00|36.69|34.29|36.06|33.66|36.69|34.29|36.06|33.66|0
1732267990000|2024-11-22 09:33:10|36.05|33.65|35.98|33.58|36.05|33.65|35.98|33.58|0
1732268000000|2024-11-22 09:33:20|35.97|33.57|35.94|33.54|35.97|33.57|35.94|33.54|0
1732268010000|2024-11-22 09:33:30|35.92|33.52|36|33.6|36|33.6|35.92|33.52|0
1732268020000|2024-11-22 09:33:40|36.01|33.61|36.01|33.61|36.01|33.61|36|33.6|0
1732268030000|2024-11-22 09:33:50|36|33.6|36|33.6|36.03|33.63|36|33.6|0
1732268040000|2024-11-22 09:34:00|35.98|33.58|35.98|33.58|35.99|33.59|35.98|33.58|0
1732268050000|2024-11-22 09:34:10|35.99|33.59|35.92|33.52|36|33.6|35.92|33.52|0
1732268060000|2024-11-22 09:34:20|35.98|33.58|35.98|33.58|35.98|33.58|35.98|33.58|0
1732268070000|2024-11-22 09:34:30|36|33.6|36.01|33.61|36.01|33.61|36|33.6|0
1732268080000|2024-11-22 09:34:40|36.03|33.63|36.02|33.62|36.04|33.64|36.02|33.62|0
1732268090000|2024-11-22 09:34:50|36.01|33.61|36.03|33.63|36.04|33.64|36|33.6|0
1732268100000|2024-11-22 09:35:00|36.02|33.62|36|33.6|36.04|33.64|36|33.6|0
1732268110000|2024-11-22 09:35:10|35.98|33.58|35.98|33.58|35.98|33.58|35.97|33.57|0
1732268120000|2024-11-22 09:35:20|36|33.6|36.01|33.61|36.01|33.61|36|33.6|0
1732268130000|2024-11-22 09:35:30|35.98|33.58|35.98|33.58|35.98|33.58|35.97|33.57|0
1732268140000|2024-11-22 09:35:40|36|33.6|35.95|33.55|36.01|33.61|35.95|33.55|0
1732268150000|2024-11-22 09:35:50|35.92|33.52|35.93|33.53|35.94|33.54|35.92|33.52|0
1732268160000|2024-11-22 09:36:00|35.91|33.51|35.98|33.58|35.98|33.58|35.91|33.51|0
1732268170000|2024-11-22 09:36:10|36.01|33.61|36.03|33.63|36.03|33.63|36.01|33.61|0
1732268180000|2024-11-22 09:36:20|36.01|33.61|36.03|33.63|36.03|33.63|36.01|33.61|0
1732268190000|2024-11-22 09:36:30|36.05|33.65|36.07|33.67|36.07|33.67|36.05|33.65|0
1732268200000|2024-11-22 09:36:40|36.08|33.68|36|33.6|36.08|33.68|36|33.6|0
1732268210000|2024-11-22 09:36:50|36.01|33.61|36.01|33.61|36.04|33.64|36.01|33.61|0
1732268220000|2024-11-22 09:37:00|36.06|33.66|36.05|33.65|36.06|33.66|36.04|33.64|0
1732268230000|2024-11-22 09:37:10|36.04|33.64|36.06|33.66|36.07|33.67|36.04|33.64|0
1732268240000|2024-11-22 09:37:20|36.01|33.61|36.02|33.62|36.02|33.62|36.01|33.61|0
1732268250000|2024-11-22 09:37:30|36.01|33.61|35.98|33.58|36.01|33.61|35.96|33.56|0
1732268260000|2024-11-22 09:37:40|35.97|33.57|35.95|33.55|35.97|33.57|35.95|33.55|0
1732268270000|2024-11-22 09:37:50|35.96|33.56|35.95|33.55|35.97|33.57|35.95|33.55|0
1732268280000|2024-11-22 09:38:00|35.99|33.59|36.02|33.62|36.03|33.63|35.99|33.59|0
1732268290000|2024-11-22 09:38:10|36.06|33.66|36.13|33.73|36.15|33.75|36.06|33.66|0
1732268300000|2024-11-22 09:38:20|36.07|33.67|36.1|33.7|36.1|33.7|36.06|33.66|0
1732268310000|2024-11-22 09:38:30|36.11|33.71|36.11|33.71|36.12|33.72|36.11|33.71|0
1732268320000|2024-11-22 09:38:40|36.09|33.69|36.12|33.72|36.12|33.72|36.09|33.69|0
1732268330000|2024-11-22 09:38:50|36.11|33.71|36.09|33.69|36.11|33.71|36.09|33.69|0
1732268340000|2024-11-22 09:39:00|36.08|33.68|36.14|33.74|36.14|33.74|36.08|33.68|0
1732268350000|2024-11-22 09:39:10|36.15|33.75|36.11|33.71|36.15|33.75|36.11|33.71|0
1732268360000|2024-11-22 09:39:20|36.1|33.7|36.12|33.72|36.12|33.72|36.09|33.69|0
1732268370000|2024-11-22 09:39:30|36.1|33.7|36.07|33.67|36.1|33.7|36.07|33.67|0
1732268380000|2024-11-22 09:39:40|36.06|33.66|36.04|33.64|36.06|33.66|36.04|33.64|0
1732268390000|2024-11-22 09:39:50|36.03|33.63|36.05|33.65|36.05|33.65|36.02|33.62|0
1732268400000|2024-11-22 09:40:00|36.09|33.69|36.12|33.72|36.12|33.72|36.09|33.69|0
1732268410000|2024-11-22 09:40:10|36.13|33.73|36.16|33.76|36.16|33.76|36.13|33.73|0
1732268420000|2024-11-22 09:40:20|36.17|33.77|36.13|33.73|36.17|33.77|36.13|33.73|0
1732268430000|2024-11-22 09:40:30|36.12|33.72|36.07|33.67|36.12|33.72|36.07|33.67|0
1732268440000|2024-11-22 09:40:40|36.05|33.65|35.94|33.54|36.05|33.65|35.94|33.54|0
1732268450000|2024-11-22 09:40:50|35.92|33.52|35.93|33.53|35.93|33.53|35.92|33.52|0
1732268460000|2024-11-22 09:41:00|35.95|33.55|36.01|33.61|36.01|33.61|35.95|33.55|0
1732268470000|2024-11-22 09:41:10|35.98|33.58|35.97|33.57|35.98|33.58|35.95|33.55|0
1732268480000|2024-11-22 09:41:20|35.96|33.56|35.94|33.54|35.98|33.58|35.94|33.54|0
1732268490000|2024-11-22 09:41:30|35.89|33.49|35.88|33.48|35.89|33.49|35.86|33.46|0
1732268500000|2024-11-22 09:41:40|35.89|33.49|35.87|33.47|35.89|33.49|35.87|33.47|0
1732268510000|2024-11-22 09:41:50|35.89|33.49|35.88|33.48|35.89|33.49|35.87|33.47|0
1732268520000|2024-11-22 09:42:00|35.85|33.45|35.83|33.43|35.85|33.45|35.83|33.43|0
1732268530000|2024-11-22 09:42:10|35.85|33.45|35.86|33.46|35.86|33.46|35.83|33.43|0
1732268540000|2024-11-22 09:42:20|35.87|33.47|35.92|33.52|35.92|33.52|35.87|33.47|0
1732268550000|2024-11-22 09:42:30|35.91|33.51|35.95|33.55|35.95|33.55|35.91|33.51|0
1732268560000|2024-11-22 09:42:40|35.97|33.57|36|33.6|36.01|33.61|35.97|33.57|0
1732268570000|2024-11-22 09:42:50|36.03|33.63|36.03|33.63|36.03|33.63|36|33.6|0
1732268580000|2024-11-22 09:43:00|36.02|33.62|36.03|33.63|36.03|33.63|35.98|33.58|0
1732268590000|2024-11-22 09:43:10|36.01|33.61|36.05|33.65|36.06|33.66|36.01|33.61|0
1732268600000|2024-11-22 09:43:20|36.04|33.64|36.02|33.62|36.04|33.64|36.01|33.61|0
1732268610000|2024-11-22 09:43:30|36.03|33.63|35.98|33.58|36.03|33.63|35.98|33.58|0
1732268620000|2024-11-22 09:43:40|36.01|33.61|36|33.6|36.01|33.61|36|33.6|0
1732268630000|2024-11-22 09:43:50|36.06|33.66|36.03|33.63|36.06|33.66|36.03|33.63|0
1732268640000|2024-11-22 09:44:00|36|33.6|36|33.6|36.01|33.61|36|33.6|0
1732268650000|2024-11-22 09:44:10|35.97|33.57|35.97|33.57|35.98|33.58|35.97|33.57|0
1732268660000|2024-11-22 09:44:20|35.99|33.59|35.98|33.58|35.99|33.59|35.98|33.58|0
1732268670000|2024-11-22 09:44:30|35.97|33.57|35.95|33.55|35.98|33.58|35.95|33.55|0
1732268680000|2024-11-22 09:44:40|35.93|33.53|35.94|33.54|35.94|33.54|35.93|33.53|0
1732268690000|2024-11-22 09:44:50|35.92|33.52|35.89|33.49|35.92|33.52|35.89|33.49|0
1732268700000|2024-11-22 09:45:00|35.91|33.51|35.91|33.51|35.91|33.51|35.89|33.49|0
1732268710000|2024-11-22 09:45:10|35.92|33.52|35.86|33.46|35.92|33.52|35.86|33.46|0
1732268720000|2024-11-22 09:45:20|35.85|33.45|35.82|33.42|35.85|33.45|35.82|33.42|0
1732268730000|2024-11-22 09:45:30|35.79|33.39|35.79|33.39|35.8|33.4|35.79|33.39|0
1732268740000|2024-11-22 09:45:40|35.8|33.4|35.82|33.42|35.82|33.42|35.79|33.39|0
1732268750000|2024-11-22 09:45:50|35.81|33.41|35.82|33.42|35.82|33.42|35.8|33.4|0
1732268760000|2024-11-22 09:46:00|35.79|33.39|35.82|33.42|35.82|33.42|35.79|33.39|0
1732268770000|2024-11-22 09:46:10|35.8|33.4|35.8|33.4|35.8|33.4|35.79|33.39|0
1732268780000|2024-11-22 09:46:20|35.82|33.42|35.82|33.42|35.82|33.42|35.8|33.4|0
1732268790000|2024-11-22 09:46:30|35.83|33.43|35.85|33.45|35.85|33.45|35.83|33.43|0
1732268800000|2024-11-22 09:46:40|35.86|33.46|35.85|33.45|35.86|33.46|35.83|33.43|0
1732268810000|2024-11-22 09:46:50|35.86|33.46|35.88|33.48|35.88|33.48|35.85|33.45|0
1732268820000|2024-11-22 09:47:00|35.91|33.51|35.85|33.45|35.91|33.51|35.85|33.45|0
1732268830000|2024-11-22 09:47:10|35.84|33.44|35.83|33.43|35.85|33.45|35.83|33.43|0
1732268840000|2024-11-22 09:47:20|35.86|33.46|35.85|33.45|35.86|33.46|35.85|33.45|0
1732268850000|2024-11-22 09:47:30|35.87|33.47|35.88|33.48|35.88|33.48|35.87|33.47|0
1732268860000|2024-11-22 09:47:40|35.86|33.46|35.87|33.47|35.87|33.47|35.86|33.46|0
1732268870000|2024-11-22 09:47:50|35.88|33.48|35.88|33.48|35.89|33.49|35.88|33.48|0
1732268880000|2024-11-22 09:48:00|35.89|33.49|35.91|33.51|35.91|33.51|35.89|33.49|0
1732268890000|2024-11-22 09:48:10|35.95|33.55|35.91|33.51|35.95|33.55|35.91|33.51|0
1732268900000|2024-11-22 09:48:20|35.92|33.52|35.89|33.49|35.94|33.54|35.89|33.49|0
1732268910000|2024-11-22 09:48:30|35.88|33.48|35.83|33.43|35.88|33.48|35.83|33.43|0
1732268920000|2024-11-22 09:48:40|35.8|33.4|35.83|33.43|35.83|33.43|35.8|33.4|0
1732268930000|2024-11-22 09:48:50|35.82|33.42|35.8|33.4|35.82|33.42|35.8|33.4|0
1732268940000|2024-11-22 09:49:00|35.77|33.37|35.76|33.36|35.79|33.39|35.76|33.36|0
1732268950000|2024-11-22 09:49:10|35.74|33.34|35.76|33.36|35.76|33.36|35.74|33.34|0
1732268960000|2024-11-22 09:49:20|35.73|33.33|35.72|33.32|35.73|33.33|35.72|33.32|0
1732268970000|2024-11-22 09:49:30|35.69|33.29|35.62|33.22|35.69|33.29|35.62|33.22|0
1732268980000|2024-11-22 09:49:40|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1732268990000|2024-11-22 09:49:50|35.61|33.21|35.61|33.21|35.63|33.23|35.61|33.21|0
1732269000000|2024-11-22 09:50:00|35.6|33.2|35.63|33.23|35.63|33.23|35.6|33.2|0
1732269010000|2024-11-22 09:50:10|35.64|33.24|35.66|33.26|35.67|33.27|35.64|33.24|0
1732269020000|2024-11-22 09:50:20|35.69|33.29|35.66|33.26|35.69|33.29|35.66|33.26|0
1732269030000|2024-11-22 09:50:30|35.64|33.24|35.63|33.23|35.66|33.26|35.63|33.23|0
1732269040000|2024-11-22 09:50:40|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1732269050000|2024-11-22 09:50:50|35.61|33.21|35.61|33.21|35.61|33.21|35.61|33.21|0
1732269060000|2024-11-22 09:51:00|35.58|33.18|35.63|33.23|35.63|33.23|35.58|33.18|0
1732269070000|2024-11-22 09:51:10|35.61|33.21|35.63|33.23|35.66|33.26|35.61|33.21|0
1732269080000|2024-11-22 09:51:20|35.66|33.26|35.64|33.24|35.66|33.26|35.64|33.24|0
1732269090000|2024-11-22 09:51:30|35.66|33.26|35.66|33.26|35.66|33.26|35.66|33.26|0
1732269100000|2024-11-22 09:51:40|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1732269110000|2024-11-22 09:51:50|35.66|33.26|35.7|33.3|35.71|33.31|35.66|33.26|0
1732269120000|2024-11-22 09:52:00|35.66|33.26|35.67|33.27|35.67|33.27|35.66|33.26|0
1732269130000|2024-11-22 09:52:10|35.66|33.26|35.66|33.26|35.67|33.27|35.66|33.26|0
1732269140000|2024-11-22 09:52:20|35.67|33.27|35.63|33.23|35.67|33.27|35.63|33.23|0
1732269150000|2024-11-22 09:52:30|35.61|33.21|35.63|33.23|35.63|33.23|35.61|33.21|0
1732269160000|2024-11-22 09:52:40|35.66|33.26|35.64|33.24|35.66|33.26|35.64|33.24|0
1732269170000|2024-11-22 09:52:50|35.63|33.23|35.58|33.18|35.63|33.23|35.58|33.18|0
1732269180000|2024-11-22 09:53:00|35.57|33.17|35.6|33.2|35.6|33.2|35.57|33.17|0
1732269190000|2024-11-22 09:53:10|35.61|33.21|35.55|33.15|35.61|33.21|35.55|33.15|0
1732269200000|2024-11-22 09:53:20|35.54|33.14|35.51|33.11|35.55|33.15|35.51|33.11|0
1732269210000|2024-11-22 09:53:30|35.5|33.1|35.49|33.09|35.5|33.1|35.49|33.09|0
1732269220000|2024-11-22 09:53:40|35.51|33.11|35.49|33.09|35.51|33.11|35.49|33.09|0
1732269230000|2024-11-22 09:53:50|35.48|33.08|35.46|33.06|35.48|33.08|35.46|33.06|0
1732269240000|2024-11-22 09:54:00|35.44|33.04|35.42|33.02|35.44|33.04|35.42|33.02|0
1732269250000|2024-11-22 09:54:10|35.39|32.99|35.38|32.98|35.39|32.99|35.38|32.98|0
1732269260000|2024-11-22 09:54:20|35.39|32.99|35.39|32.99|35.41|33.01|35.38|32.98|0
1732269270000|2024-11-22 09:54:30|35.36|32.96|35.33|32.93|35.36|32.96|35.3|32.9|0
1732269280000|2024-11-22 09:54:40|35.29|32.89|35.3|32.9|35.3|32.9|35.29|32.89|0
1732269290000|2024-11-22 09:54:50|35.32|32.92|35.35|32.95|35.35|32.95|35.32|32.92|0
1732269300000|2024-11-22 09:55:00|35.33|32.93|35.3|32.9|35.33|32.93|35.3|32.9|0
1732269310000|2024-11-22 09:55:10|35.32|32.92|35.3|32.9|35.32|32.92|35.3|32.9|0
1732269320000|2024-11-22 09:55:20|35.32|32.92|35.32|32.92|35.33|32.93|35.32|32.92|0
1732269330000|2024-11-22 09:55:30|35.33|32.93|35.35|32.95|35.38|32.98|35.33|32.93|0
1732269340000|2024-11-22 09:55:40|35.36|32.96|35.38|32.98|35.38|32.98|35.36|32.96|0
1732269350000|2024-11-22 09:55:50|35.39|32.99|35.36|32.96|35.39|32.99|35.36|32.96|0
1732269360000|2024-11-22 09:56:00|35.32|32.92|35.32|32.92|35.35|32.95|35.32|32.92|0
1732269370000|2024-11-22 09:56:10|35.26|32.86|35.33|32.93|35.33|32.93|35.26|32.86|0
1732269380000|2024-11-22 09:56:20|35.35|32.95|35.3|32.9|35.35|32.95|35.3|32.9|0
1732269390000|2024-11-22 09:56:30|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1732269400000|2024-11-22 09:56:40|35.26|32.86|35.23|32.83|35.26|32.86|35.23|32.83|0
1732269410000|2024-11-22 09:56:50|35.22|32.82|35.2|32.8|35.22|32.82|35.2|32.8|0
1732269420000|2024-11-22 09:57:00|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1732269430000|2024-11-22 09:57:10|35.2|32.8|35.23|32.83|35.23|32.83|35.2|32.8|0
1732269440000|2024-11-22 09:57:20|35.21|32.81|35.16|32.76|35.24|32.84|35.16|32.76|0
1732269450000|2024-11-22 09:57:30|35.17|32.77|35.22|32.82|35.22|32.82|35.17|32.77|0
1732269460000|2024-11-22 09:57:40|35.23|32.83|35.25|32.85|35.25|32.85|35.23|32.83|0
1732269470000|2024-11-22 09:57:50|35.24|32.84|35.25|32.85|35.26|32.86|35.24|32.84|0
1732269480000|2024-11-22 09:58:00|35.26|32.86|35.25|32.85|35.26|32.86|35.23|32.83|0
1732269490000|2024-11-22 09:58:10|35.23|32.83|35.24|32.84|35.25|32.85|35.23|32.83|0
1732269500000|2024-11-22 09:58:20|35.26|32.86|35.3|32.9|35.32|32.92|35.26|32.86|0
1732269510000|2024-11-22 09:58:30|35.29|32.89|35.96|33.56|35.96|33.56|35.28|32.88|0
1732269520000|2024-11-22 09:58:40|35.95|33.55|35.96|33.56|35.96|33.56|35.95|33.55|0
1732269530000|2024-11-22 09:58:50|35.7|33.3|35.43|33.03|35.7|33.3|35.43|33.03|0
1732269540000|2024-11-22 09:59:00|35.41|33.01|35.16|32.76|35.44|33.04|35.16|32.76|0
1732269550000|2024-11-22 09:59:10|35.15|32.75|35.15|32.75|35.18|32.78|35.15|32.75|0
1732269560000|2024-11-22 09:59:20|35.13|32.73|35.15|32.75|35.15|32.75|35.13|32.73|0
1732269570000|2024-11-22 09:59:30|35.13|32.73|35.14|32.74|35.14|32.74|35.13|32.73|0
1732269580000|2024-11-22 09:59:40|35.16|32.76|35.15|32.75|35.18|32.78|35.15|32.75|0
1732269590000|2024-11-22 09:59:50|35.16|32.76|35.16|32.76|35.16|32.76|35.16|32.76|0
1732269600000|2024-11-22 10:00:00|35.13|32.73|35.19|32.79|35.19|32.79|35.13|32.73|0
1732269610000|2024-11-22 10:00:10|35.23|32.83|35.26|32.86|35.26|32.86|35.23|32.83|0
1732269620000|2024-11-22 10:00:20|35.28|32.88|35.3|32.9|35.3|32.9|35.28|32.88|0
1732269630000|2024-11-22 10:00:30|35.29|32.89|35.34|32.94|35.34|32.94|35.29|32.89|0
1732269640000|2024-11-22 10:00:40|35.35|32.95|35.39|32.99|35.39|32.99|35.34|32.94|0
1732269650000|2024-11-22 10:00:50|35.44|33.04|35.47|33.07|35.47|33.07|35.44|33.04|0
1732269660000|2024-11-22 10:01:00|35.45|33.05|35.42|33.02|35.45|33.05|35.4|33|0
1732269670000|2024-11-22 10:01:10|35.41|33.01|35.42|33.02|35.42|33.02|35.41|33.01|0
1732269680000|2024-11-22 10:01:20|35.41|33.01|35.44|33.04|35.44|33.04|35.41|33.01|0
1732269690000|2024-11-22 10:01:30|35.41|33.01|35.39|32.99|35.41|33.01|35.38|32.98|0
1732269700000|2024-11-22 10:01:40|35.42|33.02|35.41|33.01|35.42|33.02|35.41|33.01|0
1732269710000|2024-11-22 10:01:50|35.43|33.03|35.46|33.06|35.46|33.06|35.43|33.03|0
1732269720000|2024-11-22 10:02:00|35.45|33.05|35.37|32.97|35.45|33.05|35.37|32.97|0
1732269730000|2024-11-22 10:02:10|35.32|32.92|35.32|32.92|35.32|32.92|35.3|32.9|0
1732269740000|2024-11-22 10:02:20|35.31|32.91|35.29|32.89|35.31|32.91|35.29|32.89|0
1732269750000|2024-11-22 10:02:30|35.32|32.92|35.37|32.97|35.37|32.97|35.31|32.91|0
1732269760000|2024-11-22 10:02:40|35.38|32.98|35.34|32.94|35.39|32.99|35.34|32.94|0
1732269770000|2024-11-22 10:02:50|35.35|32.95|35.31|32.91|35.35|32.95|35.31|32.91|0
1732269780000|2024-11-22 10:03:00|35.29|32.89|35.28|32.88|35.29|32.89|35.22|32.82|0
1732269790000|2024-11-22 10:03:10|35.26|32.86|35.29|32.89|35.29|32.89|35.26|32.86|0
1732269800000|2024-11-22 10:03:20|35.34|32.94|35.34|32.94|35.34|32.94|35.32|32.92|0
1732269810000|2024-11-22 10:03:30|35.36|32.96|35.35|32.95|35.38|32.98|35.35|32.95|0
1732269820000|2024-11-22 10:03:40|35.34|32.94|35.3|32.9|35.34|32.94|35.3|32.9|0
1732269830000|2024-11-22 10:03:50|35.31|32.91|35.31|32.91|35.31|32.91|35.29|32.89|0
1732269840000|2024-11-22 10:04:00|35.32|32.92|35.34|32.94|35.34|32.94|35.32|32.92|0
1732269850000|2024-11-22 10:04:10|35.35|32.95|35.41|33.01|35.41|33.01|35.35|32.95|0
1732269860000|2024-11-22 10:04:20|35.44|33.04|35.45|33.05|35.47|33.07|35.44|33.04|0
1732269870000|2024-11-22 10:04:30|35.47|33.07|35.51|33.11|35.51|33.11|35.47|33.07|0
1732269880000|2024-11-22 10:04:40|35.5|33.1|35.48|33.08|35.5|33.1|35.45|33.05|0
1732269890000|2024-11-22 10:04:50|35.5|33.1|35.5|33.1|35.5|33.1|35.48|33.08|0
1732269900000|2024-11-22 10:05:00|35.52|33.12|35.48|33.08|35.52|33.12|35.48|33.08|0
1732269910000|2024-11-22 10:05:10|35.47|33.07|35.46|33.06|35.47|33.07|35.46|33.06|0
1732269920000|2024-11-22 10:05:20|35.47|33.07|35.48|33.08|35.5|33.1|35.47|33.07|0
1732269930000|2024-11-22 10:05:30|35.47|33.07|35.46|33.06|35.48|33.08|35.46|33.06|0
1732269940000|2024-11-22 10:05:40|35.45|33.05|35.46|33.06|35.5|33.1|35.45|33.05|0
1732269950000|2024-11-22 10:05:50|35.42|33.02|35.44|33.04|35.44|33.04|35.42|33.02|0
1732269960000|2024-11-22 10:06:00|35.42|33.02|35.41|33.01|35.42|33.02|35.41|33.01|0
1732269970000|2024-11-22 10:06:10|35.42|33.02|35.47|33.07|35.47|33.07|35.42|33.02|0
1732269980000|2024-11-22 10:06:20|35.5|33.1|35.47|33.07|35.5|33.1|35.47|33.07|0
1732269990000|2024-11-22 10:06:30|35.48|33.08|35.5|33.1|35.5|33.1|35.48|33.08|0
1732270000000|2024-11-22 10:06:40|35.49|33.09|35.51|33.11|35.51|33.11|35.48|33.08|0
1732270010000|2024-11-22 10:06:50|35.44|33.04|35.45|33.05|35.45|33.05|35.44|33.04|0
1732270020000|2024-11-22 10:07:00|35.47|33.07|35.51|33.11|35.51|33.11|35.47|33.07|0
1732270030000|2024-11-22 10:07:10|35.52|33.12|35.55|33.15|35.57|33.17|35.52|33.12|0
1732270040000|2024-11-22 10:07:20|35.52|33.12|35.53|33.13|35.54|33.14|35.52|33.12|0
1732270050000|2024-11-22 10:07:30|35.52|33.12|35.55|33.15|35.55|33.15|35.52|33.12|0
1732270060000|2024-11-22 10:07:40|35.58|33.18|35.58|33.18|35.59|33.19|35.57|33.17|0
1732270070000|2024-11-22 10:07:50|35.61|33.21|35.63|33.23|35.63|33.23|35.61|33.21|0
1732270080000|2024-11-22 10:08:00|35.62|33.22|35.6|33.2|35.62|33.22|35.58|33.18|0
1732270090000|2024-11-22 10:08:10|35.58|33.18|35.57|33.17|35.61|33.21|35.57|33.17|0
1732270100000|2024-11-22 10:08:20|35.55|33.15|35.58|33.18|35.59|33.19|35.55|33.15|0
1732270110000|2024-11-22 10:08:30|35.57|33.17|35.56|33.16|35.57|33.17|35.56|33.16|0
1732270120000|2024-11-22 10:08:40|35.55|33.15|35.59|33.19|35.59|33.19|35.55|33.15|0
1732270130000|2024-11-22 10:08:50|35.57|33.17|35.6|33.2|35.61|33.21|35.57|33.17|0
1732270140000|2024-11-22 10:09:00|35.59|33.19|35.6|33.2|35.6|33.2|35.58|33.18|0
1732270150000|2024-11-22 10:09:10|35.64|33.24|35.66|33.26|35.67|33.27|35.64|33.24|0
1732270160000|2024-11-22 10:09:20|35.64|33.24|35.69|33.29|35.69|33.29|35.64|33.24|0
1732270170000|2024-11-22 10:09:30|35.68|33.28|35.71|33.31|35.71|33.31|35.68|33.28|0
1732270180000|2024-11-22 10:09:40|35.73|33.33|35.74|33.34|35.74|33.34|35.73|33.33|0
1732270190000|2024-11-22 10:09:50|35.73|33.33|35.76|33.36|35.77|33.37|35.73|33.33|0
1732270200000|2024-11-22 10:10:00|35.77|33.37|35.78|33.38|35.78|33.38|35.76|33.36|0
1732270210000|2024-11-22 10:10:10|35.76|33.36|35.8|33.4|35.82|33.42|35.76|33.36|0
1732270220000|2024-11-22 10:10:20|35.83|33.43|36.04|33.64|36.04|33.64|35.83|33.43|0
1732270230000|2024-11-22 10:10:30|36.05|33.65|36.07|33.67|36.07|33.67|36.01|33.61|0
1732270240000|2024-11-22 10:10:40|36.02|33.62|36.07|33.67|36.07|33.67|36.02|33.62|0
1732270250000|2024-11-22 10:10:50|36.04|33.64|36.05|33.65|36.05|33.65|36.02|33.62|0
1732270260000|2024-11-22 10:11:00|36.06|33.66|35.92|33.52|36.06|33.66|35.92|33.52|0
1732270270000|2024-11-22 10:11:10|35.91|33.51|35.85|33.45|35.91|33.51|35.85|33.45|0
1732270280000|2024-11-22 10:11:20|35.86|33.46|35.8|33.4|35.86|33.46|35.8|33.4|0
1732270290000|2024-11-22 10:11:30|35.82|33.42|35.83|33.43|35.83|33.43|35.8|33.4|0
1732270300000|2024-11-22 10:11:40|35.85|33.45|35.88|33.48|35.88|33.48|35.85|33.45|0
1732270310000|2024-11-22 10:11:50|35.86|33.46|35.88|33.48|35.88|33.48|35.86|33.46|0
1732270320000|2024-11-22 10:12:00|35.91|33.51|35.89|33.49|35.91|33.51|35.89|33.49|0
1732270330000|2024-11-22 10:12:10|35.88|33.48|35.85|33.45|35.88|33.48|35.85|33.45|0
1732270340000|2024-11-22 10:12:20|35.86|33.46|35.83|33.43|35.88|33.48|35.83|33.43|0
1732270350000|2024-11-22 10:12:30|35.84|33.44|35.82|33.42|35.85|33.45|35.82|33.42|0
1732270360000|2024-11-22 10:12:40|35.77|33.37|35.74|33.34|35.77|33.37|35.73|33.33|0
1732270370000|2024-11-22 10:12:50|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1732270380000|2024-11-22 10:13:00|35.74|33.34|35.68|33.28|35.74|33.34|35.68|33.28|0
1732270390000|2024-11-22 10:13:10|35.69|33.29|35.71|33.31|35.71|33.31|35.69|33.29|0
1732270400000|2024-11-22 10:13:20|35.73|33.33|35.83|33.43|35.84|33.44|35.73|33.33|0
1732270410000|2024-11-22 10:13:30|35.82|33.42|35.82|33.42|35.83|33.43|35.82|33.42|0
1732270420000|2024-11-22 10:13:40|35.84|33.44|35.88|33.48|35.88|33.48|35.81|33.41|0
1732270430000|2024-11-22 10:13:50|35.86|33.46|35.85|33.45|35.86|33.46|35.85|33.45|0
1732270440000|2024-11-22 10:14:00|35.84|33.44|35.82|33.42|35.85|33.45|35.82|33.42|0
1732270450000|2024-11-22 10:14:10|35.83|33.43|35.87|33.47|35.88|33.48|35.83|33.43|0
1732270460000|2024-11-22 10:14:20|35.86|33.46|35.86|33.46|35.86|33.46|35.84|33.44|0
1732270470000|2024-11-22 10:14:30|35.85|33.45|35.86|33.46|35.86|33.46|35.85|33.45|0
1732270480000|2024-11-22 10:14:40|35.85|33.45|35.85|33.45|35.85|33.45|35.84|33.44|0
1732270490000|2024-11-22 10:14:50|35.81|33.41|35.79|33.39|35.81|33.41|35.79|33.39|0
1732270500000|2024-11-22 10:15:00|35.83|33.43|35.8|33.4|35.83|33.43|35.8|33.4|0
1732270510000|2024-11-22 10:15:10|35.79|33.39|35.8|33.4|35.83|33.43|35.79|33.39|0
1732270520000|2024-11-22 10:15:20|35.79|33.39|35.79|33.39|35.79|33.39|35.79|33.39|0
1732270530000|2024-11-22 10:15:30|35.8|33.4|35.74|33.34|35.8|33.4|35.74|33.34|0
1732270540000|2024-11-22 10:15:40|35.73|33.33|35.7|33.3|35.73|33.33|35.7|33.3|0
1732270550000|2024-11-22 10:15:50|35.71|33.31|35.7|33.3|35.73|33.33|35.7|33.3|0
1732270560000|2024-11-22 10:16:00|35.68|33.28|35.65|33.25|35.71|33.31|35.65|33.25|0
1732270570000|2024-11-22 10:16:10|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1732270580000|2024-11-22 10:16:20|35.65|33.25|35.68|33.28|35.71|33.31|35.65|33.25|0
1732270590000|2024-11-22 10:16:30|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1732270600000|2024-11-22 10:16:40|35.71|33.31|35.67|33.27|35.71|33.31|35.67|33.27|0
1732270610000|2024-11-22 10:16:50|35.65|33.25|35.64|33.24|35.67|33.27|35.64|33.24|0
1732270620000|2024-11-22 10:17:00|35.62|33.22|35.65|33.25|35.65|33.25|35.61|33.21|0
1732270630000|2024-11-22 10:17:10|35.66|33.26|35.71|33.31|35.72|33.32|35.66|33.26|0
1732270640000|2024-11-22 10:17:20|35.73|33.33|35.76|33.36|35.76|33.36|35.73|33.33|0
1732270650000|2024-11-22 10:17:30|35.77|33.37|35.76|33.36|35.81|33.41|35.76|33.36|0
1732270660000|2024-11-22 10:17:40|35.74|33.34|35.77|33.37|35.77|33.37|35.74|33.34|0
1732270670000|2024-11-22 10:17:50|35.8|33.4|35.79|33.39|35.8|33.4|35.79|33.39|0
1732270680000|2024-11-22 10:18:00|35.74|33.34|35.71|33.31|35.74|33.34|35.7|33.3|0
1732270690000|2024-11-22 10:18:10|35.73|33.33|35.73|33.33|35.74|33.34|35.71|33.31|0
1732270700000|2024-11-22 10:18:20|35.74|33.34|35.74|33.34|35.76|33.36|35.74|33.34|0
1732270710000|2024-11-22 10:18:30|35.73|33.33|35.73|33.33|35.73|33.33|35.73|33.33|0
1732270720000|2024-11-22 10:18:40|35.74|33.34|35.74|33.34|35.74|33.34|35.73|33.33|0
1732270730000|2024-11-22 10:18:50|35.71|33.31|35.68|33.28|35.71|33.31|35.68|33.28|0
1732270740000|2024-11-22 10:19:00|35.67|33.27|35.68|33.28|35.7|33.3|35.67|33.27|0
1732270750000|2024-11-22 10:19:10|35.67|33.27|35.63|33.23|35.67|33.27|35.63|33.23|0
1732270760000|2024-11-22 10:19:20|35.65|33.25|35.67|33.27|35.67|33.27|35.65|33.25|0
1732270770000|2024-11-22 10:19:30|35.62|33.22|35.64|33.24|35.66|33.26|35.62|33.22|0
1732270780000|2024-11-22 10:19:40|35.62|33.22|35.59|33.19|35.62|33.22|35.59|33.19|0
1732270790000|2024-11-22 10:19:50|35.61|33.21|35.68|33.28|35.68|33.28|35.61|33.21|0
1732270800000|2024-11-22 10:20:00|35.67|33.27|35.62|33.22|35.67|33.27|35.62|33.22|0
1732270810000|2024-11-22 10:20:10|35.61|33.21|35.65|33.25|35.67|33.27|35.61|33.21|0
1732270820000|2024-11-22 10:20:20|35.64|33.24|35.64|33.24|35.64|33.24|35.63|33.23|0
1732270830000|2024-11-22 10:20:30|35.62|33.22|35.65|33.25|35.65|33.25|35.62|33.22|0
1732270840000|2024-11-22 10:20:40|35.67|33.27|35.66|33.26|35.67|33.27|35.66|33.26|0
1732270850000|2024-11-22 10:20:50|35.67|33.27|35.66|33.26|35.67|33.27|35.64|33.24|0
1732270860000|2024-11-22 10:21:00|35.64|33.24|35.67|33.27|35.67|33.27|35.64|33.24|0
1732270870000|2024-11-22 10:21:10|35.65|33.25|35.69|33.29|35.69|33.29|35.65|33.25|0
1732270880000|2024-11-22 10:21:20|35.68|33.28|35.67|33.27|35.69|33.29|35.67|33.27|0
1732270890000|2024-11-22 10:21:30|35.69|33.29|35.62|33.22|35.69|33.29|35.62|33.22|0
1732270900000|2024-11-22 10:21:40|35.63|33.23|35.64|33.24|35.64|33.24|35.62|33.22|0
1732270910000|2024-11-22 10:21:50|35.65|33.25|35.64|33.24|35.65|33.25|35.64|33.24|0
1732270920000|2024-11-22 10:22:00|35.65|33.25|35.7|33.3|35.7|33.3|35.65|33.25|0
1732270930000|2024-11-22 10:22:10|35.68|33.28|35.68|33.28|35.68|33.28|35.67|33.27|0
1732270940000|2024-11-22 10:22:20|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1732270950000|2024-11-22 10:22:30|35.67|33.27|35.67|33.27|35.67|33.27|35.66|33.26|0
1732270960000|2024-11-22 10:22:40|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1732270970000|2024-11-22 10:22:50|35.67|33.27|35.68|33.28|35.68|33.28|35.67|33.27|0
1732270980000|2024-11-22 10:23:00|35.67|33.27|35.74|33.34|35.74|33.34|35.67|33.27|0
1732270990000|2024-11-22 10:23:10|35.69|33.29|35.72|33.32|35.72|33.32|35.68|33.28|0
1732271000000|2024-11-22 10:23:20|35.73|33.33|35.73|33.33|35.74|33.34|35.73|33.33|0
1732271010000|2024-11-22 10:23:30|35.72|33.32|35.73|33.33|35.73|33.33|35.71|33.31|0
1732271020000|2024-11-22 10:23:40|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1732271030000|2024-11-22 10:23:50|35.7|33.3|35.65|33.25|35.7|33.3|35.65|33.25|0
1732271040000|2024-11-22 10:24:00|35.66|33.26|35.67|33.27|35.67|33.27|35.66|33.26|0
1732271050000|2024-11-22 10:24:10|35.63|33.23|35.67|33.27|35.67|33.27|35.63|33.23|0
1732271060000|2024-11-22 10:24:20|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1732271070000|2024-11-22 10:24:30|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1732271080000|2024-11-22 10:24:40|35.71|33.31|35.71|33.31|35.74|33.34|35.71|33.31|0
1732271090000|2024-11-22 10:24:50|35.73|33.33|35.73|33.33|35.73|33.33|35.71|33.31|0
1732271100000|2024-11-22 10:25:00|35.76|33.36|35.72|33.32|35.77|33.37|35.72|33.32|0
1732271110000|2024-11-22 10:25:10|35.7|33.3|35.68|33.28|35.7|33.3|35.67|33.27|0
1732271120000|2024-11-22 10:25:20|35.69|33.29|35.69|33.29|35.72|33.32|35.69|33.29|0
1732271130000|2024-11-22 10:25:30|35.7|33.3|35.65|33.25|35.7|33.3|35.65|33.25|0
1732271140000|2024-11-22 10:25:40|35.62|33.22|35.63|33.23|35.63|33.23|35.62|33.22|0
1732271150000|2024-11-22 10:25:50|35.66|33.26|35.65|33.25|35.66|33.26|35.65|33.25|0
1732271160000|2024-11-22 10:26:00|35.64|33.24|35.67|33.27|35.67|33.27|35.64|33.24|0
1732271170000|2024-11-22 10:26:10|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1732271180000|2024-11-22 10:26:20|35.64|33.24|35.59|33.19|35.64|33.24|35.58|33.18|0
1732271190000|2024-11-22 10:26:30|35.58|33.18|35.58|33.18|35.58|33.18|35.58|33.18|0
1732271200000|2024-11-22 10:26:40|35.54|33.14|35.53|33.13|35.54|33.14|35.52|33.12|0
1732271210000|2024-11-22 10:26:50|35.55|33.15|35.56|33.16|35.56|33.16|35.55|33.15|0
1732271220000|2024-11-22 10:27:00|35.55|33.15|35.57|33.17|35.58|33.18|35.55|33.15|0
1732271230000|2024-11-22 10:27:10|35.53|33.13|35.59|33.19|35.59|33.19|35.53|33.13|0
1732271240000|2024-11-22 10:27:20|35.64|33.24|35.65|33.25|35.65|33.25|35.64|33.24|0
1732271250000|2024-11-22 10:27:30|35.64|33.24|35.71|33.31|35.71|33.31|35.64|33.24|0
1732271260000|2024-11-22 10:27:40|35.67|33.27|35.7|33.3|35.7|33.3|35.67|33.27|0
1732271270000|2024-11-22 10:27:50|35.68|33.28|35.67|33.27|35.68|33.28|35.67|33.27|0
1732271280000|2024-11-22 10:28:00|35.65|33.25|35.62|33.22|35.65|33.25|35.61|33.21|0
1732271290000|2024-11-22 10:28:10|35.59|33.19|35.61|33.21|35.61|33.21|35.59|33.19|0
1732271300000|2024-11-22 10:28:20|35.59|33.19|35.61|33.21|35.61|33.21|35.59|33.19|0
1732271310000|2024-11-22 10:28:30|35.6|33.2|35.62|33.22|35.62|33.22|35.6|33.2|0
1732271320000|2024-11-22 10:28:40|35.64|33.24|35.62|33.22|35.64|33.24|35.62|33.22|0
1732271330000|2024-11-22 10:28:50|35.59|33.19|35.59|33.19|35.6|33.2|35.59|33.19|0
1732271340000|2024-11-22 10:29:00|35.61|33.21|35.56|33.16|35.62|33.22|35.56|33.16|0
1732271350000|2024-11-22 10:29:10|35.55|33.15|35.54|33.14|35.56|33.16|35.54|33.14|0
1732271360000|2024-11-22 10:29:20|35.55|33.15|35.53|33.13|35.55|33.15|35.53|33.13|0
1732271370000|2024-11-22 10:29:30|35.58|33.18|35.61|33.21|35.61|33.21|35.58|33.18|0
1732271390000|2024-11-22 10:29:50|35.62|33.22|35.62|33.22|35.64|33.24|35.62|33.22|0
1732271400000|2024-11-22 10:30:00|35.61|33.21|35.64|33.24|35.64|33.24|35.61|33.21|0
1732271410000|2024-11-22 10:30:10|35.63|33.23|35.65|33.25|35.65|33.25|35.63|33.23|0
1732271420000|2024-11-22 10:30:20|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1732271430000|2024-11-22 10:30:30|35.65|33.25|35.65|33.25|35.65|33.25|35.65|33.25|0
1732271440000|2024-11-22 10:30:40|35.64|33.24|35.65|33.25|35.65|33.25|35.64|33.24|0
1732271450000|2024-11-22 10:30:50|35.64|33.24|35.62|33.22|35.64|33.24|35.62|33.22|0
1732271460000|2024-11-22 10:31:00|35.6|33.2|35.64|33.24|35.64|33.24|35.6|33.2|0
1732271470000|2024-11-22 10:31:10|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1732271480000|2024-11-22 10:31:20|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1732271490000|2024-11-22 10:31:30|35.59|33.19|35.54|33.14|35.59|33.19|35.54|33.14|0
1732271500000|2024-11-22 10:31:40|35.55|33.15|35.52|33.12|35.55|33.15|35.52|33.12|0
1732271510000|2024-11-22 10:31:50|35.53|33.13|35.55|33.15|35.55|33.15|35.53|33.13|0
1732271520000|2024-11-22 10:32:00|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1732271530000|2024-11-22 10:32:10|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1732271540000|2024-11-22 10:32:20|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1732271550000|2024-11-22 10:32:30|35.58|33.18|35.54|33.14|35.58|33.18|35.54|33.14|0
1732271560000|2024-11-22 10:32:40|35.53|33.13|35.52|33.12|35.53|33.13|35.52|33.12|0
1732271570000|2024-11-22 10:32:50|35.51|33.11|35.43|33.03|35.51|33.11|35.43|33.03|0
1732271580000|2024-11-22 10:33:00|35.42|33.02|35.4|33|35.42|33.02|35.4|33|0
1732271590000|2024-11-22 10:33:10|35.39|32.99|35.36|32.96|35.4|33|35.36|32.96|0
1732271600000|2024-11-22 10:33:20|35.33|32.93|35.31|32.91|35.33|32.93|35.31|32.91|0
1732271610000|2024-11-22 10:33:30|35.34|32.94|35.34|32.94|35.36|32.96|35.34|32.94|0
1732271620000|2024-11-22 10:33:40|35.37|32.97|35.36|32.96|35.37|32.97|35.36|32.96|0
1732271630000|2024-11-22 10:33:50|35.37|32.97|35.36|32.96|35.37|32.97|35.35|32.95|0
1732271640000|2024-11-22 10:34:00|35.37|32.97|35.4|33|35.4|33|35.37|32.97|0
1732271650000|2024-11-22 10:34:10|35.39|32.99|35.38|32.98|35.39|32.99|35.38|32.98|0
1732271660000|2024-11-22 10:34:20|35.37|32.97|35.39|32.99|35.4|33|35.37|32.97|0
1732271670000|2024-11-22 10:34:30|35.38|32.98|35.39|32.99|35.39|32.99|35.38|32.98|0
1732271680000|2024-11-22 10:34:40|35.4|33|35.43|33.03|35.43|33.03|35.4|33|0
1732271690000|2024-11-22 10:34:50|35.44|33.04|35.42|33.02|35.44|33.04|35.42|33.02|0
1732271700000|2024-11-22 10:35:00|35.43|33.03|35.46|33.06|35.46|33.06|35.43|33.03|0
1732271710000|2024-11-22 10:35:10|35.44|33.04|35.4|33|35.44|33.04|35.4|33|0
1732271720000|2024-11-22 10:35:20|35.39|32.99|35.36|32.96|35.39|32.99|35.36|32.96|0
1732271730000|2024-11-22 10:35:30|35.35|32.95|35.32|32.92|35.36|32.96|35.32|32.92|0
1732271740000|2024-11-22 10:35:40|35.37|32.97|35.35|32.95|35.37|32.97|35.34|32.94|0
1732271750000|2024-11-22 10:35:50|35.34|32.94|35.33|32.93|35.34|32.94|35.27|32.87|0
1732271760000|2024-11-22 10:36:00|35.36|32.96|35.33|32.93|35.37|32.97|35.33|32.93|0
1732271770000|2024-11-22 10:36:10|35.34|32.94|35.31|32.91|35.34|32.94|35.31|32.91|0
1732271780000|2024-11-22 10:36:20|35.33|32.93|35.31|32.91|35.33|32.93|35.31|32.91|0
1732271790000|2024-11-22 10:36:30|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1732271800000|2024-11-22 10:36:40|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1732271810000|2024-11-22 10:36:50|35.36|32.96|35.3|32.9|35.36|32.96|35.3|32.9|0
1732271820000|2024-11-22 10:37:00|35.28|32.88|35.3|32.9|35.3|32.9|35.28|32.88|0
1732271830000|2024-11-22 10:37:10|35.31|32.91|35.28|32.88|35.31|32.91|35.27|32.87|0
1732271840000|2024-11-22 10:37:20|35.3|32.9|35.32|32.92|35.32|32.92|35.29|32.89|0
1732271850000|2024-11-22 10:37:30|35.31|32.91|35.33|32.93|35.33|32.93|35.31|32.91|0
1732271860000|2024-11-22 10:37:40|35.32|32.92|35.31|32.91|35.32|32.92|35.3|32.9|0
1732271870000|2024-11-22 10:37:50|35.33|32.93|35.31|32.91|35.33|32.93|35.31|32.91|0
1732271880000|2024-11-22 10:38:00|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1732271890000|2024-11-22 10:38:10|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732271900000|2024-11-22 10:38:20|35.37|32.97|35.37|32.97|35.38|32.98|35.36|32.96|0
1732271910000|2024-11-22 10:38:30|35.39|32.99|35.38|32.98|35.39|32.99|35.37|32.97|0
1732271920000|2024-11-22 10:38:40|35.39|32.99|35.34|32.94|35.39|32.99|35.34|32.94|0
1732271930000|2024-11-22 10:38:50|35.31|32.91|35.29|32.89|35.31|32.91|35.29|32.89|0
1732271940000|2024-11-22 10:39:00|35.3|32.9|35.28|32.88|35.3|32.9|35.28|32.88|0
1732271950000|2024-11-22 10:39:10|35.27|32.87|35.25|32.85|35.28|32.88|35.25|32.85|0
1732271960000|2024-11-22 10:39:20|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1732271970000|2024-11-22 10:39:30|35.27|32.87|35.24|32.84|35.27|32.87|35.24|32.84|0
1732271980000|2024-11-22 10:39:40|35.25|32.85|35.27|32.87|35.27|32.87|35.25|32.85|0
1732271990000|2024-11-22 10:39:50|35.26|32.86|35.26|32.86|35.26|32.86|35.25|32.85|0
1732272000000|2024-11-22 10:40:00|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1732272010000|2024-11-22 10:40:10|35.27|32.87|35.31|32.91|35.31|32.91|35.27|32.87|0
1732272020000|2024-11-22 10:40:20|35.33|32.93|35.33|32.93|35.33|32.93|35.33|32.93|0
1732272030000|2024-11-22 10:40:30|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1732272040000|2024-11-22 10:40:40|35.33|32.93|35.34|32.94|35.34|32.94|35.33|32.93|0
1732272050000|2024-11-22 10:40:50|35.33|32.93|35.34|32.94|35.36|32.96|35.33|32.93|0
1732272060000|2024-11-22 10:41:00|35.36|32.96|35.34|32.94|35.36|32.96|35.34|32.94|0
1732272070000|2024-11-22 10:41:10|35.33|32.93|35.34|32.94|35.35|32.95|35.33|32.93|0
1732272080000|2024-11-22 10:41:20|35.33|32.93|35.34|32.94|35.34|32.94|35.33|32.93|0
1732272090000|2024-11-22 10:41:30|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732272100000|2024-11-22 10:41:40|35.4|33|35.41|33.01|35.41|33.01|35.4|33|0
1732272110000|2024-11-22 10:41:50|35.4|33|35.38|32.98|35.4|33|35.38|32.98|0
1732272120000|2024-11-22 10:42:00|35.39|32.99|35.37|32.97|35.39|32.99|35.37|32.97|0
1732272130000|2024-11-22 10:42:10|35.36|32.96|35.33|32.93|35.36|32.96|35.33|32.93|0
1732272140000|2024-11-22 10:42:20|35.31|32.91|35.31|32.91|35.31|32.91|35.3|32.9|0
1732272150000|2024-11-22 10:42:30|35.3|32.9|35.29|32.89|35.3|32.9|35.29|32.89|0
1732272160000|2024-11-22 10:42:40|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1732272170000|2024-11-22 10:42:50|35.3|32.9|35.28|32.88|35.3|32.9|35.28|32.88|0
1732272180000|2024-11-22 10:43:00|35.3|32.9|35.29|32.89|35.3|32.9|35.28|32.88|0
1732272190000|2024-11-22 10:43:10|35.3|32.9|35.31|32.91|35.31|32.91|35.3|32.9|0
1732272200000|2024-11-22 10:43:20|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1732272210000|2024-11-22 10:43:30|35.28|32.88|35.28|32.88|35.29|32.89|35.28|32.88|0
1732272220000|2024-11-22 10:43:40|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1732272230000|2024-11-22 10:43:50|35.25|32.85|35.24|32.84|35.25|32.85|35.24|32.84|0
1732272240000|2024-11-22 10:44:00|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1732272250000|2024-11-22 10:44:10|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1732272260000|2024-11-22 10:44:20|35.24|32.84|35.23|32.83|35.24|32.84|35.22|32.82|0
1732272270000|2024-11-22 10:44:30|35.22|32.82|35.21|32.81|35.22|32.82|35.21|32.81|0
1732272280000|2024-11-22 10:44:40|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1732272290000|2024-11-22 10:44:50|35.25|32.85|35.22|32.82|35.25|32.85|35.22|32.82|0
1732272300000|2024-11-22 10:45:00|35.21|32.81|35.27|32.87|35.27|32.87|35.21|32.81|0
1732272310000|2024-11-22 10:45:10|35.3|32.9|35.28|32.88|35.3|32.9|35.28|32.88|0
1732272320000|2024-11-22 10:45:20|35.3|32.9|35.29|32.89|35.3|32.9|35.29|32.89|0
1732272330000|2024-11-22 10:45:30|35.3|32.9|35.31|32.91|35.31|32.91|35.3|32.9|0
1732272340000|2024-11-22 10:45:40|35.3|32.9|35.33|32.93|35.33|32.93|35.3|32.9|0
1732272350000|2024-11-22 10:45:50|35.34|32.94|35.35|32.95|35.35|32.95|35.34|32.94|0
1732272360000|2024-11-22 10:46:00|35.36|32.96|35.37|32.97|35.37|32.97|35.35|32.95|0
1732272370000|2024-11-22 10:46:10|35.38|32.98|35.4|33|35.4|33|35.38|32.98|0
1732272380000|2024-11-22 10:46:20|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1732272390000|2024-11-22 10:46:30|35.35|32.95|35.35|32.95|35.35|32.95|35.35|32.95|0
1732272400000|2024-11-22 10:46:40|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1732272410000|2024-11-22 10:46:50|35.38|32.98|35.38|32.98|35.38|32.98|35.37|32.97|0
1732272420000|2024-11-22 10:47:00|35.37|32.97|35.37|32.97|35.37|32.97|35.35|32.95|0
1732272430000|2024-11-22 10:47:10|35.38|32.98|35.37|32.97|35.38|32.98|35.37|32.97|0
1732272440000|2024-11-22 10:47:20|35.35|32.95|35.35|32.95|35.36|32.96|35.35|32.95|0
1732272450000|2024-11-22 10:47:30|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1732272460000|2024-11-22 10:47:40|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1732272470000|2024-11-22 10:47:50|35.31|32.91|35.33|32.93|35.33|32.93|35.31|32.91|0
1732272480000|2024-11-22 10:48:00|35.34|32.94|35.35|32.95|35.37|32.97|35.34|32.94|0
1732272490000|2024-11-22 10:48:10|35.37|32.97|35.34|32.94|35.37|32.97|35.34|32.94|0
1732272500000|2024-11-22 10:48:20|35.35|32.95|35.34|32.94|35.35|32.95|35.34|32.94|0
1732272510000|2024-11-22 10:48:30|35.33|32.93|35.33|32.93|35.33|32.93|35.33|32.93|0
1732272520000|2024-11-22 10:48:40|35.35|32.95|35.35|32.95|35.37|32.97|35.34|32.94|0
1732272530000|2024-11-22 10:48:50|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1732272540000|2024-11-22 10:49:00|35.38|32.98|35.41|33.01|35.41|33.01|35.38|32.98|0
1732272550000|2024-11-22 10:49:10|35.4|33|35.4|33|35.4|33|35.38|32.98|0
1732272560000|2024-11-22 10:49:20|35.38|32.98|35.36|32.96|35.38|32.98|35.36|32.96|0
1732272570000|2024-11-22 10:49:30|35.37|32.97|35.41|33.01|35.41|33.01|35.37|32.97|0
1732272580000|2024-11-22 10:49:40|35.4|33|35.38|32.98|35.41|33.01|35.38|32.98|0
1732272600000|2024-11-22 10:50:00|35.39|32.99|35.34|32.94|35.4|33|35.34|32.94|0
1732272610000|2024-11-22 10:50:10|35.35|32.95|35.31|32.91|35.35|32.95|35.3|32.9|0
1732272620000|2024-11-22 10:50:20|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1732272630000|2024-11-22 10:50:30|35.31|32.91|35.28|32.88|35.31|32.91|35.28|32.88|0
1732272640000|2024-11-22 10:50:40|35.27|32.87|35.28|32.88|35.29|32.89|35.27|32.87|0
1732272650000|2024-11-22 10:50:50|35.3|32.9|35.28|32.88|35.3|32.9|35.28|32.88|0
1732272660000|2024-11-22 10:51:00|35.27|32.87|35.3|32.9|35.3|32.9|35.27|32.87|0
1732272670000|2024-11-22 10:51:10|35.31|32.91|35.31|32.91|35.31|32.91|35.3|32.9|0
1732272680000|2024-11-22 10:51:20|35.3|32.9|35.3|32.9|35.31|32.91|35.3|32.9|0
1732272690000|2024-11-22 10:51:30|35.31|32.91|35.31|32.91|35.31|32.91|35.3|32.9|0
1732272700000|2024-11-22 10:51:40|35.33|32.93|35.31|32.91|35.33|32.93|35.31|32.91|0
1732272710000|2024-11-22 10:51:50|35.32|32.92|35.3|32.9|35.32|32.92|35.3|32.9|0
1732272720000|2024-11-22 10:52:00|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1732272730000|2024-11-22 10:52:10|35.3|32.9|35.32|32.92|35.32|32.92|35.3|32.9|0
1732272740000|2024-11-22 10:52:20|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1732272750000|2024-11-22 10:52:30|35.32|32.92|35.32|32.92|35.32|32.92|35.31|32.91|0
1732272770000|2024-11-22 10:52:50|35.33|32.93|35.3|32.9|35.33|32.93|35.3|32.9|0
1732272780000|2024-11-22 10:53:00|35.29|32.89|35.29|32.89|35.3|32.9|35.29|32.89|0
1732272790000|2024-11-22 10:53:10|35.28|32.88|35.23|32.83|35.28|32.88|35.23|32.83|0
1732272800000|2024-11-22 10:53:20|35.25|32.85|35.21|32.81|35.25|32.85|35.2|32.8|0
1732272810000|2024-11-22 10:53:30|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1732272820000|2024-11-22 10:53:40|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1732272830000|2024-11-22 10:53:50|35.19|32.79|35.21|32.81|35.21|32.81|35.19|32.79|0
1732272840000|2024-11-22 10:54:00|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1732272850000|2024-11-22 10:54:10|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1732272860000|2024-11-22 10:54:20|35.24|32.84|35.25|32.85|35.25|32.85|35.24|32.84|0
1732272870000|2024-11-22 10:54:30|35.27|32.87|35.27|32.87|35.27|32.87|35.27|32.87|0
1732272880000|2024-11-22 10:54:40|35.29|32.89|35.28|32.88|35.29|32.89|35.28|32.88|0
1732272890000|2024-11-22 10:54:50|35.29|32.89|35.25|32.85|35.29|32.89|35.25|32.85|0
1732272900000|2024-11-22 10:55:00|35.34|32.94|35.31|32.91|35.37|32.97|35.31|32.91|0
1732272910000|2024-11-22 10:55:10|35.32|32.92|35.31|32.91|35.32|32.92|35.31|32.91|0
1732272920000|2024-11-22 10:55:20|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1732272930000|2024-11-22 10:55:30|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1732272940000|2024-11-22 10:55:40|35.31|32.91|35.3|32.9|35.31|32.91|35.3|32.9|0
1732272950000|2024-11-22 10:55:50|35.29|32.89|35.28|32.88|35.29|32.89|35.28|32.88|0
1732272960000|2024-11-22 10:56:00|35.31|32.91|35.32|32.92|35.34|32.94|35.31|32.91|0
1732272970000|2024-11-22 10:56:10|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1732272980000|2024-11-22 10:56:20|35.32|32.92|35.31|32.91|35.32|32.92|35.31|32.91|0
1732272990000|2024-11-22 10:56:30|35.32|32.92|35.31|32.91|35.32|32.92|35.31|32.91|0
1732273000000|2024-11-22 10:56:40|35.3|32.9|35.29|32.89|35.3|32.9|35.29|32.89|0
1732273010000|2024-11-22 10:56:50|35.3|32.9|35.31|32.91|35.31|32.91|35.29|32.89|0
1732273020000|2024-11-22 10:57:00|35.34|32.94|35.34|32.94|35.35|32.95|35.34|32.94|0
1732273030000|2024-11-22 10:57:10|35.33|32.93|35.31|32.91|35.33|32.93|35.31|32.91|0
1732273040000|2024-11-22 10:57:20|35.3|32.9|35.29|32.89|35.33|32.93|35.29|32.89|0
1732273050000|2024-11-22 10:57:30|35.3|32.9|35.29|32.89|35.3|32.9|35.29|32.89|0
1732273060000|2024-11-22 10:57:40|35.31|32.91|35.3|32.9|35.31|32.91|35.29|32.89|0
1732273070000|2024-11-22 10:57:50|35.31|32.91|35.32|32.92|35.32|32.92|35.31|32.91|0
1732273080000|2024-11-22 10:58:00|35.33|32.93|35.34|32.94|35.34|32.94|35.32|32.92|0
1732273090000|2024-11-22 10:58:10|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1732273100000|2024-11-22 10:58:20|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1732273110000|2024-11-22 10:58:30|35.36|32.96|35.35|32.95|35.38|32.98|35.35|32.95|0
1732273120000|2024-11-22 10:58:40|35.37|32.97|35.36|32.96|35.37|32.97|35.36|32.96|0
1732273130000|2024-11-22 10:58:50|35.35|32.95|35.37|32.97|35.37|32.97|35.35|32.95|0
1732273140000|2024-11-22 10:59:00|35.35|32.95|35.35|32.95|35.35|32.95|35.35|32.95|0
1732273150000|2024-11-22 10:59:10|35.37|32.97|35.35|32.95|35.37|32.97|35.34|32.94|0
1732273160000|2024-11-22 10:59:20|35.37|32.97|35.35|32.95|35.37|32.97|35.35|32.95|0
1732273180000|2024-11-22 10:59:40|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1732273190000|2024-11-22 10:59:50|35.35|32.95|35.35|32.95|35.35|32.95|35.35|32.95|0
1732273200000|2024-11-22 11:00:00|35.41|33.01|35.44|33.04|35.45|33.05|35.41|33.01|0
1732273210000|2024-11-22 11:00:10|35.47|33.07|35.48|33.08|35.48|33.08|35.47|33.07|0
1732273220000|2024-11-22 11:00:20|35.5|33.1|35.51|33.11|35.53|33.13|35.5|33.1|0
1732273230000|2024-11-22 11:00:30|35.5|33.1|35.51|33.11|35.51|33.11|35.5|33.1|0
1732273240000|2024-11-22 11:00:40|35.53|33.13|35.48|33.08|35.54|33.14|35.48|33.08|0
1732273250000|2024-11-22 11:00:50|35.47|33.07|35.46|33.06|35.47|33.07|35.46|33.06|0
1732273260000|2024-11-22 11:01:00|35.48|33.08|35.46|33.06|35.48|33.08|35.45|33.05|0
1732273270000|2024-11-22 11:01:10|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1732273280000|2024-11-22 11:01:20|35.48|33.08|35.48|33.08|35.48|33.08|35.48|33.08|0
1732273290000|2024-11-22 11:01:30|35.49|33.09|35.49|33.09|35.49|33.09|35.49|33.09|0
1732273300000|2024-11-22 11:01:40|35.5|33.1|35.49|33.09|35.5|33.1|35.49|33.09|0
1732273310000|2024-11-22 11:01:50|35.48|33.08|35.42|33.02|35.48|33.08|35.42|33.02|0
1732273320000|2024-11-22 11:02:00|35.44|33.04|35.41|33.01|35.44|33.04|35.41|33.01|0
1732273330000|2024-11-22 11:02:10|35.39|32.99|35.37|32.97|35.39|32.99|35.37|32.97|0
1732273340000|2024-11-22 11:02:20|35.34|32.94|35.26|32.86|35.34|32.94|35.26|32.86|0
1732273350000|2024-11-22 11:02:30|35.28|32.88|35.28|32.88|35.29|32.89|35.28|32.88|0
1732273360000|2024-11-22 11:02:40|35.29|32.89|35.29|32.89|35.29|32.89|35.28|32.88|0
1732273370000|2024-11-22 11:02:50|35.28|32.88|35.26|32.86|35.28|32.88|35.26|32.86|0
1732273380000|2024-11-22 11:03:00|35.29|32.89|35.3|32.9|35.3|32.9|35.29|32.89|0
1732273390000|2024-11-22 11:03:10|35.31|32.91|35.34|32.94|35.35|32.95|35.31|32.91|0
1732273400000|2024-11-22 11:03:20|35.32|32.92|35.31|32.91|35.32|32.92|35.31|32.91|0
1732273410000|2024-11-22 11:03:30|35.29|32.89|35.31|32.91|35.31|32.91|35.29|32.89|0
1732273420000|2024-11-22 11:03:40|35.32|32.92|35.32|32.92|35.32|32.92|35.32|32.92|0
1732273430000|2024-11-22 11:03:50|35.34|32.94|35.31|32.91|35.34|32.94|35.31|32.91|0
1732273440000|2024-11-22 11:04:00|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1732273450000|2024-11-22 11:04:10|35.32|32.92|35.33|32.93|35.33|32.93|35.32|32.92|0
1732273460000|2024-11-22 11:04:20|35.32|32.92|35.32|32.92|35.32|32.92|35.32|32.92|0
1732273470000|2024-11-22 11:04:30|35.34|32.94|35.31|32.91|35.34|32.94|35.31|32.91|0
1732273480000|2024-11-22 11:04:40|35.29|32.89|35.35|32.95|35.35|32.95|35.29|32.89|0
1732273490000|2024-11-22 11:04:50|35.34|32.94|35.31|32.91|35.34|32.94|35.31|32.91|0
1732273500000|2024-11-22 11:05:00|35.34|32.94|35.38|32.98|35.38|32.98|35.34|32.94|0
1732273510000|2024-11-22 11:05:10|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1732273520000|2024-11-22 11:05:20|35.38|32.98|35.39|32.99|35.39|32.99|35.37|32.97|0
1732273530000|2024-11-22 11:05:30|35.38|32.98|35.34|32.94|35.38|32.98|35.34|32.94|0
1732273540000|2024-11-22 11:05:40|35.36|32.96|35.35|32.95|35.36|32.96|35.35|32.95|0
1732273550000|2024-11-22 11:05:50|35.36|32.96|35.36|32.96|35.36|32.96|35.35|32.95|0
1732273560000|2024-11-22 11:06:00|35.35|32.95|35.34|32.94|35.35|32.95|35.34|32.94|0
1732273570000|2024-11-22 11:06:10|35.32|32.92|35.25|32.85|35.32|32.92|35.25|32.85|0
1732273580000|2024-11-22 11:06:20|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1732273590000|2024-11-22 11:06:30|35.25|32.85|35.26|32.86|35.26|32.86|35.24|32.84|0
1732273600000|2024-11-22 11:06:40|35.25|32.85|35.28|32.88|35.28|32.88|35.25|32.85|0
1732273610000|2024-11-22 11:06:50|35.29|32.89|35.29|32.89|35.29|32.89|35.28|32.88|0
1732273620000|2024-11-22 11:07:00|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1732273630000|2024-11-22 11:07:10|35.33|32.93|35.28|32.88|35.33|32.93|35.28|32.88|0
1732273650000|2024-11-22 11:07:30|35.29|32.89|35.28|32.88|35.29|32.89|35.28|32.88|0
1732273670000|2024-11-22 11:07:50|35.29|32.89|35.26|32.86|35.29|32.89|35.26|32.86|0
1732273680000|2024-11-22 11:08:00|35.27|32.87|35.28|32.88|35.28|32.88|35.26|32.86|0
1732273690000|2024-11-22 11:08:10|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1732273700000|2024-11-22 11:08:20|35.24|32.84|35.22|32.82|35.24|32.84|35.22|32.82|0
1732273710000|2024-11-22 11:08:30|35.2|32.8|35.19|32.79|35.2|32.8|35.19|32.79|0
1732273720000|2024-11-22 11:08:40|35.18|32.78|35.15|32.75|35.18|32.78|35.15|32.75|0
1732273730000|2024-11-22 11:08:50|35.16|32.76|35.19|32.79|35.2|32.8|35.16|32.76|0
1732273740000|2024-11-22 11:09:00|35.23|32.83|35.26|32.86|35.26|32.86|35.23|32.83|0
1732273750000|2024-11-22 11:09:10|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1732273760000|2024-11-22 11:09:20|35.3|32.9|35.29|32.89|35.3|32.9|35.28|32.88|0
1732273770000|2024-11-22 11:09:30|35.31|32.91|35.26|32.86|35.31|32.91|35.26|32.86|0
1732273780000|2024-11-22 11:09:40|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1732273790000|2024-11-22 11:09:50|35.26|32.86|35.26|32.86|35.26|32.86|35.25|32.85|0
1732273800000|2024-11-22 11:10:00|35.27|32.87|35.28|32.88|35.28|32.88|35.27|32.87|0
1732273810000|2024-11-22 11:10:10|35.25|32.85|35.28|32.88|35.28|32.88|35.25|32.85|0
1732273820000|2024-11-22 11:10:20|35.29|32.89|35.33|32.93|35.33|32.93|35.29|32.89|0
1732273830000|2024-11-22 11:10:30|35.34|32.94|35.35|32.95|35.35|32.95|35.34|32.94|0
1732273840000|2024-11-22 11:10:40|35.32|32.92|35.32|32.92|35.32|32.92|35.31|32.91|0
1732273850000|2024-11-22 11:10:50|35.36|32.96|35.39|32.99|35.39|32.99|35.36|32.96|0
1732273860000|2024-11-22 11:11:00|35.4|33|35.41|33.01|35.41|33.01|35.4|33|0
1732273870000|2024-11-22 11:11:10|35.44|33.04|35.42|33.02|35.44|33.04|35.42|33.02|0
1732273880000|2024-11-22 11:11:20|35.41|33.01|35.44|33.04|35.44|33.04|35.41|33.01|0
1732273890000|2024-11-22 11:11:30|35.45|33.05|35.47|33.07|35.47|33.07|35.45|33.05|0
1732273900000|2024-11-22 11:11:40|35.45|33.05|35.45|33.05|35.46|33.06|35.45|33.05|0
1732273910000|2024-11-22 11:11:50|35.46|33.06|35.47|33.07|35.47|33.07|35.46|33.06|0
1732273920000|2024-11-22 11:12:00|35.49|33.09|35.52|33.12|35.52|33.12|35.49|33.09|0
1732273930000|2024-11-22 11:12:10|35.49|33.09|35.49|33.09|35.49|33.09|35.49|33.09|0
1732273940000|2024-11-22 11:12:20|35.51|33.11|35.51|33.11|35.51|33.11|35.51|33.11|0
1732273950000|2024-11-22 11:12:30|35.54|33.14|35.58|33.18|35.58|33.18|35.54|33.14|0
1732273960000|2024-11-22 11:12:40|35.6|33.2|35.61|33.21|35.61|33.21|35.6|33.2|0
1732273970000|2024-11-22 11:12:50|35.63|33.23|35.63|33.23|35.64|33.24|35.63|33.23|0
1732273980000|2024-11-22 11:13:00|35.64|33.24|35.57|33.17|35.65|33.25|35.57|33.17|0
1732273990000|2024-11-22 11:13:10|35.56|33.16|35.57|33.17|35.57|33.17|35.56|33.16|0
1732274000000|2024-11-22 11:13:20|35.53|33.13|35.52|33.12|35.57|33.17|35.52|33.12|0
1732274010000|2024-11-22 11:13:30|35.51|33.11|35.48|33.08|35.51|33.11|35.48|33.08|0
1732274020000|2024-11-22 11:13:40|35.46|33.06|35.49|33.09|35.49|33.09|35.46|33.06|0
1732274030000|2024-11-22 11:13:50|35.51|33.11|35.52|33.12|35.52|33.12|35.51|33.11|0
1732274040000|2024-11-22 11:14:00|35.51|33.11|35.46|33.06|35.51|33.11|35.46|33.06|0
1732274050000|2024-11-22 11:14:10|35.45|33.05|35.44|33.04|35.45|33.05|35.44|33.04|0
1732274060000|2024-11-22 11:14:20|35.48|33.08|35.48|33.08|35.48|33.08|35.48|33.08|0
1732274070000|2024-11-22 11:14:30|35.46|33.06|35.48|33.08|35.48|33.08|35.46|33.06|0
1732274080000|2024-11-22 11:14:40|35.46|33.06|35.51|33.11|35.51|33.11|35.46|33.06|0
1732274090000|2024-11-22 11:14:50|35.5|33.1|35.54|33.14|35.54|33.14|35.49|33.09|0
1732274100000|2024-11-22 11:15:00|35.55|33.15|35.55|33.15|35.55|33.15|35.55|33.15|0
1732274110000|2024-11-22 11:15:10|35.57|33.17|35.57|33.17|35.57|33.17|35.57|33.17|0
1732274130000|2024-11-22 11:15:30|35.58|33.18|35.61|33.21|35.61|33.21|35.58|33.18|0
1732274140000|2024-11-22 11:15:40|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1732274150000|2024-11-22 11:15:50|35.58|33.18|35.57|33.17|35.58|33.18|35.57|33.17|0
1732274160000|2024-11-22 11:16:00|35.56|33.16|35.58|33.18|35.58|33.18|35.56|33.16|0
1732274170000|2024-11-22 11:16:10|35.6|33.2|35.64|33.24|35.64|33.24|35.6|33.2|0
1732274180000|2024-11-22 11:16:20|35.63|33.23|35.62|33.22|35.63|33.23|35.61|33.21|0
1732274190000|2024-11-22 11:16:30|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1732274200000|2024-11-22 11:16:40|35.58|33.18|35.57|33.17|35.58|33.18|35.56|33.16|0
1732274210000|2024-11-22 11:16:50|35.56|33.16|35.54|33.14|35.57|33.17|35.54|33.14|0
1732274220000|2024-11-22 11:17:00|35.55|33.15|35.51|33.11|35.55|33.15|35.51|33.11|0
1732274230000|2024-11-22 11:17:10|35.52|33.12|35.55|33.15|35.55|33.15|35.52|33.12|0
1732274240000|2024-11-22 11:17:20|35.54|33.14|35.54|33.14|35.55|33.15|35.54|33.14|0
1732274250000|2024-11-22 11:17:30|35.52|33.12|35.51|33.11|35.52|33.12|35.51|33.11|0
1732274260000|2024-11-22 11:17:40|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1732274270000|2024-11-22 11:17:50|35.56|33.16|35.57|33.17|35.57|33.17|35.56|33.16|0
1732274280000|2024-11-22 11:18:00|35.58|33.18|35.57|33.17|35.58|33.18|35.57|33.17|0
1732274290000|2024-11-22 11:18:10|35.55|33.15|35.55|33.15|35.56|33.16|35.55|33.15|0
1732274300000|2024-11-22 11:18:20|35.57|33.17|35.57|33.17|35.58|33.18|35.57|33.17|0
1732274310000|2024-11-22 11:18:30|35.59|33.19|35.59|33.19|35.59|33.19|35.59|33.19|0
1732274320000|2024-11-22 11:18:40|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1732274340000|2024-11-22 11:19:00|35.57|33.17|35.56|33.16|35.57|33.17|35.55|33.15|0
1732274350000|2024-11-22 11:19:10|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1732274360000|2024-11-22 11:19:20|35.57|33.17|35.57|33.17|35.57|33.17|35.57|33.17|0
1732274370000|2024-11-22 11:19:30|35.58|33.18|35.57|33.17|35.58|33.18|35.57|33.17|0
1732274380000|2024-11-22 11:19:40|35.58|33.18|35.58|33.18|35.61|33.21|35.58|33.18|0
1732274390000|2024-11-22 11:19:50|35.6|33.2|35.6|33.2|35.6|33.2|35.6|33.2|0
1732274400000|2024-11-22 11:20:00|35.58|33.18|35.62|33.22|35.62|33.22|35.58|33.18|0
1732274410000|2024-11-22 11:20:10|35.61|33.21|35.61|33.21|35.61|33.21|35.61|33.21|0
1732274420000|2024-11-22 11:20:20|35.62|33.22|35.61|33.21|35.62|33.22|35.61|33.21|0
1732274430000|2024-11-22 11:20:30|35.6|33.2|35.59|33.19|35.6|33.2|35.59|33.19|0
1732274440000|2024-11-22 11:20:40|35.61|33.21|35.59|33.19|35.61|33.21|35.59|33.19|0
1732274450000|2024-11-22 11:20:50|35.61|33.21|35.61|33.21|35.61|33.21|35.6|33.2|0
1732274460000|2024-11-22 11:21:00|35.62|33.22|35.61|33.21|35.62|33.22|35.61|33.21|0
1732274470000|2024-11-22 11:21:10|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1732274480000|2024-11-22 11:21:20|35.57|33.17|35.57|33.17|35.57|33.17|35.57|33.17|0
1732274490000|2024-11-22 11:21:30|35.59|33.19|35.59|33.19|35.59|33.19|35.59|33.19|0
1732274510000|2024-11-22 11:21:50|35.6|33.2|35.58|33.18|35.6|33.2|35.58|33.18|0
1732274520000|2024-11-22 11:22:00|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1732274530000|2024-11-22 11:22:10|35.59|33.19|35.62|33.22|35.62|33.22|35.59|33.19|0
1732274540000|2024-11-22 11:22:20|35.61|33.21|35.61|33.21|35.61|33.21|35.61|33.21|0
1732274550000|2024-11-22 11:22:30|35.62|33.22|35.59|33.19|35.62|33.22|35.59|33.19|0
1732274560000|2024-11-22 11:22:40|35.61|33.21|35.64|33.24|35.64|33.24|35.61|33.21|0
1732274570000|2024-11-22 11:22:50|35.63|33.23|35.61|33.21|35.63|33.23|35.61|33.21|0
1732274580000|2024-11-22 11:23:00|35.6|33.2|35.61|33.21|35.61|33.21|35.59|33.19|0
1732274590000|2024-11-22 11:23:10|35.59|33.19|35.59|33.19|35.62|33.22|35.59|33.19|0
1732274600000|2024-11-22 11:23:20|35.61|33.21|35.58|33.18|35.61|33.21|35.58|33.18|0
1732274610000|2024-11-22 11:23:30|35.57|33.17|35.58|33.18|35.58|33.18|35.56|33.16|0
1732274620000|2024-11-22 11:23:40|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1732274630000|2024-11-22 11:23:50|35.57|33.17|35.52|33.12|35.57|33.17|35.52|33.12|0
1732274640000|2024-11-22 11:24:00|35.54|33.14|35.51|33.11|35.54|33.14|35.51|33.11|0
1732274650000|2024-11-22 11:24:10|35.49|33.09|35.45|33.05|35.49|33.09|35.45|33.05|0
1732274660000|2024-11-22 11:24:20|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1732274670000|2024-11-22 11:24:30|35.46|33.06|35.45|33.05|35.46|33.06|35.45|33.05|0
1732274680000|2024-11-22 11:24:40|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1732274690000|2024-11-22 11:24:50|35.42|33.02|35.42|33.02|35.42|33.02|35.42|33.02|0
1732274700000|2024-11-22 11:25:00|35.4|33|35.4|33|35.41|33.01|35.4|33|0
1732274710000|2024-11-22 11:25:10|35.41|33.01|35.4|33|35.41|33.01|35.39|32.99|0
1732274720000|2024-11-22 11:25:20|35.42|33.02|35.42|33.02|35.42|33.02|35.42|33.02|0
1732274730000|2024-11-22 11:25:30|35.39|32.99|35.37|32.97|35.39|32.99|35.37|32.97|0
1732274740000|2024-11-22 11:25:40|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1732274750000|2024-11-22 11:25:50|35.33|32.93|35.32|32.92|35.35|32.95|35.32|32.92|0
1732274760000|2024-11-22 11:26:00|35.35|32.95|35.35|32.95|35.35|32.95|35.35|32.95|0
1732274770000|2024-11-22 11:26:10|35.36|32.96|35.33|32.93|35.36|32.96|35.33|32.93|0
1732274780000|2024-11-22 11:26:20|35.35|32.95|35.33|32.93|35.35|32.95|35.33|32.93|0
1732274790000|2024-11-22 11:26:30|35.34|32.94|35.35|32.95|35.36|32.96|35.34|32.94|0
1732274800000|2024-11-22 11:26:40|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1732274810000|2024-11-22 11:26:50|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1732274820000|2024-11-22 11:27:00|35.39|32.99|35.37|32.97|35.41|33.01|35.37|32.97|0
1732274830000|2024-11-22 11:27:10|35.36|32.96|35.35|32.95|35.36|32.96|35.35|32.95|0
1732274840000|2024-11-22 11:27:20|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1732274850000|2024-11-22 11:27:30|35.36|32.96|35.35|32.95|35.36|32.96|35.34|32.94|0
1732274860000|2024-11-22 11:27:40|35.33|32.93|35.34|32.94|35.34|32.94|35.33|32.93|0
1732274870000|2024-11-22 11:27:50|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1732274880000|2024-11-22 11:28:00|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1732274890000|2024-11-22 11:28:10|35.37|32.97|35.36|32.96|35.37|32.97|35.36|32.96|0
1732274900000|2024-11-22 11:28:20|35.37|32.97|35.34|32.94|35.37|32.97|35.34|32.94|0
1732274910000|2024-11-22 11:28:30|35.33|32.93|35.32|32.92|35.33|32.93|35.32|32.92|0
1732274920000|2024-11-22 11:28:40|35.33|32.93|35.32|32.92|35.33|32.93|35.32|32.92|0
1732274930000|2024-11-22 11:28:50|35.3|32.9|35.32|32.92|35.32|32.92|35.3|32.9|0
1732274940000|2024-11-22 11:29:00|35.33|32.93|35.34|32.94|35.34|32.94|35.33|32.93|0
1732274950000|2024-11-22 11:29:10|35.32|32.92|35.33|32.93|35.33|32.93|35.32|32.92|0
1732274960000|2024-11-22 11:29:20|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1732274970000|2024-11-22 11:29:30|35.36|32.96|35.36|32.96|35.36|32.96|35.36|32.96|0
1732274980000|2024-11-22 11:29:40|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1732274990000|2024-11-22 11:29:50|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1732275000000|2024-11-22 11:30:00|35.35|32.95|35.36|32.96|35.36|32.96|35.35|32.95|0
1732275010000|2024-11-22 11:30:10|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1732275020000|2024-11-22 11:30:20|35.32|32.92|35.32|32.92|35.32|32.92|35.32|32.92|0
1732275030000|2024-11-22 11:30:30|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1732275040000|2024-11-22 11:30:40|35.32|32.92|35.33|32.93|35.33|32.93|35.3|32.9|0
1732275050000|2024-11-22 11:30:50|35.35|32.95|35.36|32.96|35.37|32.97|35.35|32.95|0
1732275070000|2024-11-22 11:31:10|35.35|32.95|35.34|32.94|35.35|32.95|35.34|32.94|0
1732275080000|2024-11-22 11:31:20|35.35|32.95|35.34|32.94|35.35|32.95|35.34|32.94|0
1732275090000|2024-11-22 11:31:30|35.37|32.97|35.36|32.96|35.37|32.97|35.36|32.96|0
1732275100000|2024-11-22 11:31:40|35.34|32.94|35.35|32.95|35.35|32.95|35.34|32.94|0
1732275110000|2024-11-22 11:31:50|35.36|32.96|35.34|32.94|35.36|32.96|35.34|32.94|0
1732275120000|2024-11-22 11:32:00|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1732275130000|2024-11-22 11:32:10|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1732275140000|2024-11-22 11:32:20|35.34|32.94|35.34|32.94|35.34|32.94|35.32|32.92|0
1732275150000|2024-11-22 11:32:30|35.33|32.93|35.31|32.91|35.33|32.93|35.31|32.91|0
1732275160000|2024-11-22 11:32:40|35.33|32.93|35.33|32.93|35.33|32.93|35.33|32.93|0
1732275170000|2024-11-22 11:32:50|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1732275190000|2024-11-22 11:33:10|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1732275200000|2024-11-22 11:33:20|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1732275210000|2024-11-22 11:33:30|35.33|32.93|35.34|32.94|35.34|32.94|35.33|32.93|0
1732275220000|2024-11-22 11:33:40|35.37|32.97|35.36|32.96|35.37|32.97|35.36|32.96|0
1732275230000|2024-11-22 11:33:50|35.37|32.97|35.39|32.99|35.39|32.99|35.37|32.97|0
1732275240000|2024-11-22 11:34:00|35.4|33|35.43|33.03|35.43|33.03|35.4|33|0
1732275250000|2024-11-22 11:34:10|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1732275260000|2024-11-22 11:34:20|35.46|33.06|35.46|33.06|35.46|33.06|35.45|33.05|0
1732275270000|2024-11-22 11:34:30|35.45|33.05|35.43|33.03|35.45|33.05|35.43|33.03|0
1732275280000|2024-11-22 11:34:40|35.41|33.01|35.42|33.02|35.42|33.02|35.41|33.01|0
1732275290000|2024-11-22 11:34:50|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1732275300000|2024-11-22 11:35:00|35.45|33.05|35.47|33.07|35.47|33.07|35.45|33.05|0
1732275310000|2024-11-22 11:35:10|35.48|33.08|35.47|33.07|35.48|33.08|35.47|33.07|0
1732275320000|2024-11-22 11:35:20|35.45|33.05|35.45|33.05|35.45|33.05|35.43|33.03|0
1732275330000|2024-11-22 11:35:30|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1732275340000|2024-11-22 11:35:40|35.45|33.05|35.44|33.04|35.45|33.05|35.44|33.04|0
1732275350000|2024-11-22 11:35:50|35.43|33.03|35.42|33.02|35.43|33.03|35.42|33.02|0
1732275360000|2024-11-22 11:36:00|35.46|33.06|35.45|33.05|35.46|33.06|35.45|33.05|0
1732275370000|2024-11-22 11:36:10|35.44|33.04|35.44|33.04|35.46|33.06|35.43|33.03|0
1732275380000|2024-11-22 11:36:20|35.46|33.06|35.46|33.06|35.46|33.06|35.46|33.06|0
1732275390000|2024-11-22 11:36:30|35.47|33.07|35.45|33.05|35.47|33.07|35.44|33.04|0
1732275400000|2024-11-22 11:36:40|35.46|33.06|35.47|33.07|35.47|33.07|35.46|33.06|0
1732275410000|2024-11-22 11:36:50|35.5|33.1|35.59|33.19|35.59|33.19|35.5|33.1|0
1732275420000|2024-11-22 11:37:00|35.6|33.2|35.62|33.22|35.63|33.23|35.6|33.2|0
1732275430000|2024-11-22 11:37:10|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1732275440000|2024-11-22 11:37:20|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1732275450000|2024-11-22 11:37:30|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1732275460000|2024-11-22 11:37:40|35.56|33.16|35.58|33.18|35.58|33.18|35.56|33.16|0
1732275470000|2024-11-22 11:37:50|35.56|33.16|35.56|33.16|35.57|33.17|35.56|33.16|0
1732275480000|2024-11-22 11:38:00|35.58|33.18|35.58|33.18|35.58|33.18|35.58|33.18|0
1732275490000|2024-11-22 11:38:10|35.57|33.17|35.56|33.16|35.59|33.19|35.56|33.16|0
1732275500000|2024-11-22 11:38:20|35.55|33.15|35.59|33.19|35.59|33.19|35.55|33.15|0
1732275510000|2024-11-22 11:38:30|35.6|33.2|35.49|33.09|35.6|33.2|35.49|33.09|0
1732275520000|2024-11-22 11:38:40|35.47|33.07|35.47|33.07|35.49|33.09|35.47|33.07|0
1732275530000|2024-11-22 11:38:50|35.48|33.08|35.49|33.09|35.49|33.09|35.48|33.08|0
1732275540000|2024-11-22 11:39:00|35.47|33.07|35.47|33.07|35.47|33.07|35.47|33.07|0
1732275550000|2024-11-22 11:39:10|35.49|33.09|35.49|33.09|35.49|33.09|35.49|33.09|0
1732275560000|2024-11-22 11:39:20|35.46|33.06|35.46|33.06|35.46|33.06|35.44|33.04|0
1732275570000|2024-11-22 11:39:30|35.45|33.05|35.49|33.09|35.49|33.09|35.45|33.05|0
1732275580000|2024-11-22 11:39:40|35.48|33.08|35.47|33.07|35.49|33.09|35.47|33.07|0
1732275590000|2024-11-22 11:39:50|35.49|33.09|35.49|33.09|35.5|33.1|35.49|33.09|0
1732275600000|2024-11-22 11:40:00|35.47|33.07|35.49|33.09|35.49|33.09|35.47|33.07|0
1732275610000|2024-11-22 11:40:10|35.41|33.01|35.37|32.97|35.41|33.01|35.37|32.97|0
1732275620000|2024-11-22 11:40:20|35.38|32.98|35.41|33.01|35.41|33.01|35.38|32.98|0
1732275630000|2024-11-22 11:40:30|35.4|33|35.37|32.97|35.4|33|35.37|32.97|0
1732275640000|2024-11-22 11:40:40|35.35|32.95|35.37|32.97|35.37|32.97|35.35|32.95|0
1732275650000|2024-11-22 11:40:50|35.38|32.98|35.38|32.98|35.38|32.98|35.38|32.98|0
1732275660000|2024-11-22 11:41:00|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1732275670000|2024-11-22 11:41:10|35.34|32.94|35.34|32.94|35.34|32.94|35.33|32.93|0
1732275680000|2024-11-22 11:41:20|35.33|32.93|35.33|32.93|35.34|32.94|35.33|32.93|0
1732275690000|2024-11-22 11:41:30|35.35|32.95|35.36|32.96|35.36|32.96|35.34|32.94|0
1732275700000|2024-11-22 11:41:40|35.35|32.95|35.33|32.93|35.35|32.95|35.33|32.93|0
1732275710000|2024-11-22 11:41:50|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1732275720000|2024-11-22 11:42:00|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1732275730000|2024-11-22 11:42:10|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1732275740000|2024-11-22 11:42:20|35.28|32.88|35.28|32.88|35.28|32.88|35.25|32.85|0
1732275750000|2024-11-22 11:42:30|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1732275760000|2024-11-22 11:42:40|35.29|32.89|35.3|32.9|35.3|32.9|35.28|32.88|0
1732275770000|2024-11-22 11:42:50|35.27|32.87|35.27|32.87|35.28|32.88|35.27|32.87|0
1732275780000|2024-11-22 11:43:00|35.31|32.91|35.32|32.92|35.33|32.93|35.31|32.91|0
1732275790000|2024-11-22 11:43:10|35.31|32.91|35.31|32.91|35.31|32.91|35.31|32.91|0
1732275800000|2024-11-22 11:43:20|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1732275810000|2024-11-22 11:43:30|35.28|32.88|35.3|32.9|35.3|32.9|35.28|32.88|0
1732275820000|2024-11-22 11:43:40|35.31|32.91|35.3|32.9|35.31|32.91|35.3|32.9|0
1732275830000|2024-11-22 11:43:50|35.31|32.91|35.27|32.87|35.31|32.91|35.27|32.87|0
1732275840000|2024-11-22 11:44:00|35.28|32.88|35.31|32.91|35.31|32.91|35.28|32.88|0
1732275850000|2024-11-22 11:44:10|35.33|32.93|35.31|32.91|35.33|32.93|35.31|32.91|0
1732275860000|2024-11-22 11:44:20|35.3|32.9|35.31|32.91|35.31|32.91|35.3|32.9|0
1732275870000|2024-11-22 11:44:30|35.3|32.9|35.33|32.93|35.33|32.93|35.28|32.88|0
1732275880000|2024-11-22 11:44:40|35.31|32.91|35.33|32.93|35.33|32.93|35.31|32.91|0
1732275890000|2024-11-22 11:44:50|35.34|32.94|35.33|32.93|35.34|32.94|35.33|32.93|0
1732275900000|2024-11-22 11:45:00|35.36|32.96|35.37|32.97|35.37|32.97|35.36|32.96|0
1732275910000|2024-11-22 11:45:10|35.36|32.96|35.38|32.98|35.38|32.98|35.36|32.96|0
1732275920000|2024-11-22 11:45:20|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1732275930000|2024-11-22 11:45:30|35.43|33.03|35.38|32.98|35.43|33.03|35.38|32.98|0
1732275940000|2024-11-22 11:45:40|35.37|32.97|35.37|32.97|35.38|32.98|35.37|32.97|0
1732275950000|2024-11-22 11:45:50|35.36|32.96|35.36|32.96|35.36|32.96|35.35|32.95|0
1732275960000|2024-11-22 11:46:00|35.37|32.97|35.36|32.96|35.37|32.97|35.36|32.96|0
1732275990000|2024-11-22 11:46:30|35.34|32.94|35.36|32.96|35.36|32.96|35.34|32.94|0
1732276000000|2024-11-22 11:46:40|35.34|32.94|35.32|32.92|35.34|32.94|35.32|32.92|0
1732276010000|2024-11-22 11:46:50|35.31|32.91|35.33|32.93|35.33|32.93|35.31|32.91|0
1732276020000|2024-11-22 11:47:00|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1732276030000|2024-11-22 11:47:10|35.33|32.93|35.33|32.93|35.33|32.93|35.33|32.93|0
1732276040000|2024-11-22 11:47:20|35.35|32.95|35.33|32.93|35.35|32.95|35.33|32.93|0
1732276050000|2024-11-22 11:47:30|35.3|32.9|35.31|32.91|35.32|32.92|35.3|32.9|0
1732276060000|2024-11-22 11:47:40|35.32|32.92|35.33|32.93|35.33|32.93|35.31|32.91|0
1732276070000|2024-11-22 11:47:50|35.31|32.91|35.32|32.92|35.33|32.93|35.31|32.91|0
1732276080000|2024-11-22 11:48:00|35.33|32.93|35.34|32.94|35.34|32.94|35.33|32.93|0
1732276090000|2024-11-22 11:48:10|35.31|32.91|35.31|32.91|35.32|32.92|35.31|32.91|0
1732276100000|2024-11-22 11:48:20|35.3|32.9|35.28|32.88|35.31|32.91|35.28|32.88|0
1732276110000|2024-11-22 11:48:30|35.29|32.89|35.26|32.86|35.29|32.89|35.26|32.86|0
1732276120000|2024-11-22 11:48:40|35.27|32.87|35.27|32.87|35.28|32.88|35.27|32.87|0
1732276130000|2024-11-22 11:48:50|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1732276150000|2024-11-22 11:49:10|35.28|32.88|35.27|32.87|35.28|32.88|35.27|32.87|0
1732276160000|2024-11-22 11:49:20|35.28|32.88|35.3|32.9|35.3|32.9|35.28|32.88|0
1732276170000|2024-11-22 11:49:30|35.31|32.91|35.31|32.91|35.31|32.91|35.29|32.89|0
1732276180000|2024-11-22 11:49:40|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1732276190000|2024-11-22 11:49:50|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1732276200000|2024-11-22 11:50:00|35.27|32.87|35.25|32.85|35.28|32.88|35.25|32.85|0
1732276210000|2024-11-22 11:50:10|35.24|32.84|35.27|32.87|35.27|32.87|35.24|32.84|0
1732276220000|2024-11-22 11:50:20|35.25|32.85|35.25|32.85|35.25|32.85|35.24|32.84|0
1732276230000|2024-11-22 11:50:30|35.24|32.84|35.21|32.81|35.24|32.84|35.19|32.79|0
1732276240000|2024-11-22 11:50:40|35.2|32.8|35.21|32.81|35.21|32.81|35.2|32.8|0
1732276250000|2024-11-22 11:50:50|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1732276260000|2024-11-22 11:51:00|35.25|32.85|35.22|32.82|35.27|32.87|35.22|32.82|0
1732276270000|2024-11-22 11:51:10|35.21|32.81|35.21|32.81|35.21|32.81|35.2|32.8|0
1732276280000|2024-11-22 11:51:20|35.2|32.8|35.19|32.79|35.2|32.8|35.18|32.78|0
1732276300000|2024-11-22 11:51:40|35.18|32.78|35.18|32.78|35.18|32.78|35.18|32.78|0
1732276310000|2024-11-22 11:51:50|35.19|32.79|35.18|32.78|35.19|32.79|35.18|32.78|0
1732276320000|2024-11-22 11:52:00|35.16|32.76|35.14|32.74|35.16|32.76|35.14|32.74|0
1732276330000|2024-11-22 11:52:10|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1732276340000|2024-11-22 11:52:20|35.14|32.74|35.14|32.74|35.14|32.74|35.14|32.74|0
1732276370000|2024-11-22 11:52:50|35.15|32.75|35.15|32.75|35.15|32.75|35.15|32.75|0
1732276400000|2024-11-22 11:53:20|35.16|32.76|35.13|32.73|35.16|32.76|35.13|32.73|0
1732276410000|2024-11-22 11:53:30|35.12|32.72|35.11|32.71|35.12|32.72|35.11|32.71|0
1732276420000|2024-11-22 11:53:40|35.09|32.69|35.06|32.66|35.09|32.69|35.06|32.66|0
1732276430000|2024-11-22 11:53:50|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1732276440000|2024-11-22 11:54:00|35.03|32.63|35.05|32.65|35.05|32.65|35.03|32.63|0
1732276450000|2024-11-22 11:54:10|35.03|32.63|35.03|32.63|35.05|32.65|35.03|32.63|0
1732276460000|2024-11-22 11:54:20|35.05|32.65|35.05|32.65|35.06|32.66|35.05|32.65|0
1732276470000|2024-11-22 11:54:30|35.06|32.66|35.07|32.67|35.08|32.68|35.06|32.66|0
1732276480000|2024-11-22 11:54:40|35.08|32.68|35.06|32.66|35.08|32.68|35.06|32.66|0
1732276490000|2024-11-22 11:54:50|35.05|32.65|35.03|32.63|35.05|32.65|35.03|32.63|0
1732276500000|2024-11-22 11:55:00|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1732276510000|2024-11-22 11:55:10|35.06|32.66|35.05|32.65|35.06|32.66|35.05|32.65|0
1732276520000|2024-11-22 11:55:20|35.06|32.66|35.03|32.63|35.06|32.66|35.03|32.63|0
1732276540000|2024-11-22 11:55:40|35.01|32.61|35.01|32.61|35.02|32.62|35.01|32.61|0
1732276550000|2024-11-22 11:55:50|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1732276560000|2024-11-22 11:56:00|35.05|32.65|35.03|32.63|35.05|32.65|35.03|32.63|0
1732276570000|2024-11-22 11:56:10|35.05|32.65|35.04|32.64|35.05|32.65|35.04|32.64|0
1732276580000|2024-11-22 11:56:20|35.03|32.63|35.04|32.64|35.04|32.64|35.03|32.63|0
1732276590000|2024-11-22 11:56:30|35.03|32.63|35.03|32.63|35.04|32.64|35.03|32.63|0
1732276600000|2024-11-22 11:56:40|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1732276610000|2024-11-22 11:56:50|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1732276620000|2024-11-22 11:57:00|35.05|32.65|35.04|32.64|35.05|32.65|35.03|32.63|0
1732276630000|2024-11-22 11:57:10|35.03|32.63|35.03|32.63|35.04|32.64|35.03|32.63|0
1732276650000|2024-11-22 11:57:30|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1732276670000|2024-11-22 11:57:50|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1732276680000|2024-11-22 11:58:00|35.05|32.65|35.05|32.65|35.05|32.65|35.05|32.65|0
1732276690000|2024-11-22 11:58:10|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1732276700000|2024-11-22 11:58:20|35.03|32.63|35.03|32.63|35.03|32.63|35.02|32.62|0
1732276710000|2024-11-22 11:58:30|35.02|32.62|35.03|32.63|35.03|32.63|35.02|32.62|0
1732276720000|2024-11-22 11:58:40|35.02|32.62|35|32.6|35.02|32.62|35|32.6|0
1732276730000|2024-11-22 11:58:50|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1732276740000|2024-11-22 11:59:00|35|32.6|35.02|32.62|35.02|32.62|35|32.6|0
1732276750000|2024-11-22 11:59:10|35.03|32.63|35|32.6|35.03|32.63|35|32.6|0
1732276760000|2024-11-22 11:59:20|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1732276770000|2024-11-22 11:59:30|35.03|32.63|35.02|32.62|35.03|32.63|35.02|32.62|0
1732276780000|2024-11-22 11:59:40|35|32.6|35|32.6|35|32.6|35|32.6|0
1732276790000|2024-11-22 11:59:50|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1732276800000|2024-11-22 12:00:00|34.96|32.56|34.86|32.46|34.96|32.56|34.86|32.46|0
1732276810000|2024-11-22 12:00:10|34.83|32.43|34.8|32.4|34.83|32.43|34.79|32.39|0
1732276820000|2024-11-22 12:00:20|34.82|32.42|34.8|32.4|34.82|32.42|34.79|32.39|0
1732276830000|2024-11-22 12:00:30|34.81|32.41|34.85|32.45|34.85|32.45|34.8|32.4|0
1732276840000|2024-11-22 12:00:40|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1732276850000|2024-11-22 12:00:50|34.83|32.43|34.84|32.44|34.85|32.45|34.83|32.43|0
1732276860000|2024-11-22 12:01:00|34.89|32.49|34.95|32.55|34.95|32.55|34.89|32.49|0
1732276870000|2024-11-22 12:01:10|34.92|32.52|34.91|32.51|34.92|32.52|34.9|32.5|0
1732276880000|2024-11-22 12:01:20|34.9|32.5|34.9|32.5|34.92|32.52|34.9|32.5|0
1732276890000|2024-11-22 12:01:30|34.89|32.49|34.9|32.5|34.9|32.5|34.89|32.49|0
1732276900000|2024-11-22 12:01:40|34.89|32.49|34.86|32.46|34.89|32.49|34.86|32.46|0
1732276910000|2024-11-22 12:01:50|34.85|32.45|34.82|32.42|34.85|32.45|34.82|32.42|0
1732276920000|2024-11-22 12:02:00|34.81|32.41|34.84|32.44|34.84|32.44|34.81|32.41|0
1732276930000|2024-11-22 12:02:10|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1732276940000|2024-11-22 12:02:20|34.83|32.43|34.82|32.42|34.83|32.43|34.8|32.4|0
1732276950000|2024-11-22 12:02:30|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1732276960000|2024-11-22 12:02:40|34.83|32.43|34.83|32.43|34.83|32.43|34.82|32.42|0
1732276970000|2024-11-22 12:02:50|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1732276980000|2024-11-22 12:03:00|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1732277000000|2024-11-22 12:03:20|34.87|32.47|34.82|32.42|34.87|32.47|34.82|32.42|0
1732277020000|2024-11-22 12:03:40|34.79|32.39|34.8|32.4|34.81|32.41|34.77|32.37|0
1732277030000|2024-11-22 12:03:50|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1732277040000|2024-11-22 12:04:00|34.8|32.4|34.83|32.43|34.83|32.43|34.8|32.4|0
1732277050000|2024-11-22 12:04:10|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1732277060000|2024-11-22 12:04:20|34.82|32.42|34.84|32.44|34.84|32.44|34.82|32.42|0
1732277070000|2024-11-22 12:04:30|34.89|32.49|34.87|32.47|34.89|32.49|34.87|32.47|0
1732277080000|2024-11-22 12:04:40|34.86|32.46|34.87|32.47|34.87|32.47|34.86|32.46|0
1732277090000|2024-11-22 12:04:50|34.88|32.48|34.89|32.49|34.89|32.49|34.87|32.47|0
1732277100000|2024-11-22 12:05:00|34.9|32.5|34.9|32.5|34.9|32.5|34.89|32.49|0
1732277110000|2024-11-22 12:05:10|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1732277120000|2024-11-22 12:05:20|34.87|32.47|34.92|32.52|34.92|32.52|34.87|32.47|0
1732277130000|2024-11-22 12:05:30|34.95|32.55|34.93|32.53|34.95|32.55|34.93|32.53|0
1732277140000|2024-11-22 12:05:40|34.94|32.54|34.92|32.52|34.94|32.54|34.92|32.52|0
1732277150000|2024-11-22 12:05:50|34.95|32.55|34.91|32.51|34.95|32.55|34.91|32.51|0
1732277160000|2024-11-22 12:06:00|34.92|32.52|34.91|32.51|34.92|32.52|34.91|32.51|0
1732277170000|2024-11-22 12:06:10|34.89|32.49|34.88|32.48|34.89|32.49|34.87|32.47|0
1732277180000|2024-11-22 12:06:20|34.87|32.47|34.83|32.43|34.87|32.47|34.83|32.43|0
1732277190000|2024-11-22 12:06:30|34.82|32.42|34.83|32.43|34.84|32.44|34.82|32.42|0
1732277200000|2024-11-22 12:06:40|34.84|32.44|34.87|32.47|34.87|32.47|34.84|32.44|0
1732277220000|2024-11-22 12:07:00|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1732277230000|2024-11-22 12:07:10|34.82|32.42|34.84|32.44|34.86|32.46|34.82|32.42|0
1732277250000|2024-11-22 12:07:30|34.85|32.45|34.87|32.47|34.87|32.47|34.85|32.45|0
1732277260000|2024-11-22 12:07:40|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1732277270000|2024-11-22 12:07:50|34.87|32.47|34.9|32.5|34.92|32.52|34.87|32.47|0
1732277280000|2024-11-22 12:08:00|34.92|32.52|34.91|32.51|34.92|32.52|34.91|32.51|0
1732277290000|2024-11-22 12:08:10|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1732277300000|2024-11-22 12:08:20|34.88|32.48|34.89|32.49|34.89|32.49|34.88|32.48|0
1732277310000|2024-11-22 12:08:30|34.87|32.47|34.92|32.52|34.92|32.52|34.87|32.47|0
1732277320000|2024-11-22 12:08:40|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1732277330000|2024-11-22 12:08:50|34.89|32.49|34.92|32.52|34.92|32.52|34.89|32.49|0
1732277340000|2024-11-22 12:09:00|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1732277350000|2024-11-22 12:09:10|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1732277380000|2024-11-22 12:09:40|34.93|32.53|34.94|32.54|34.96|32.56|34.93|32.53|0
1732277390000|2024-11-22 12:09:50|34.96|32.56|34.9|32.5|34.96|32.56|34.9|32.5|0
1732277400000|2024-11-22 12:10:00|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1732277410000|2024-11-22 12:10:10|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1732277420000|2024-11-22 12:10:20|34.87|32.47|34.86|32.46|34.87|32.47|34.86|32.46|0
1732277430000|2024-11-22 12:10:30|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1732277440000|2024-11-22 12:10:40|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1732277450000|2024-11-22 12:10:50|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1732277460000|2024-11-22 12:11:00|34.84|32.44|34.84|32.44|34.84|32.44|34.82|32.42|0
1732277470000|2024-11-22 12:11:10|34.83|32.43|34.81|32.41|34.83|32.43|34.81|32.41|0
1732277480000|2024-11-22 12:11:20|34.84|32.44|34.84|32.44|34.84|32.44|34.83|32.43|0
1732277490000|2024-11-22 12:11:30|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1732277500000|2024-11-22 12:11:40|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1732277510000|2024-11-22 12:11:50|34.81|32.41|34.81|32.41|34.83|32.43|34.81|32.41|0
1732277520000|2024-11-22 12:12:00|34.8|32.4|34.81|32.41|34.81|32.41|34.8|32.4|0
1732277530000|2024-11-22 12:12:10|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1732277540000|2024-11-22 12:12:20|34.81|32.41|34.84|32.44|34.84|32.44|34.81|32.41|0
1732277550000|2024-11-22 12:12:30|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1732277560000|2024-11-22 12:12:40|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1732277570000|2024-11-22 12:12:50|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1732277580000|2024-11-22 12:13:00|34.81|32.41|34.81|32.41|34.83|32.43|34.81|32.41|0
1732277590000|2024-11-22 12:13:10|34.83|32.43|34.79|32.39|34.83|32.43|34.79|32.39|0
1732277600000|2024-11-22 12:13:20|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732277610000|2024-11-22 12:13:30|34.79|32.39|34.8|32.4|34.8|32.4|34.79|32.39|0
1732277620000|2024-11-22 12:13:40|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1732277630000|2024-11-22 12:13:50|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1732277640000|2024-11-22 12:14:00|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1732277660000|2024-11-22 12:14:20|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1732277670000|2024-11-22 12:14:30|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1732277680000|2024-11-22 12:14:40|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1732277690000|2024-11-22 12:14:50|34.79|32.39|34.8|32.4|34.8|32.4|34.79|32.39|0
1732277700000|2024-11-22 12:15:00|34.78|32.38|34.84|32.44|34.84|32.44|34.77|32.37|0
1732277710000|2024-11-22 12:15:10|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1732277720000|2024-11-22 12:15:20|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1732277730000|2024-11-22 12:15:30|34.81|32.41|34.81|32.41|34.81|32.41|34.8|32.4|0
1732277740000|2024-11-22 12:15:40|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1732277750000|2024-11-22 12:15:50|34.79|32.39|34.8|32.4|34.81|32.41|34.79|32.39|0
1732277760000|2024-11-22 12:16:00|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1732277770000|2024-11-22 12:16:10|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1732277780000|2024-11-22 12:16:20|34.73|32.33|34.74|32.34|34.75|32.35|34.73|32.33|0
1732277790000|2024-11-22 12:16:30|34.73|32.33|34.76|32.36|34.76|32.36|34.73|32.33|0
1732277800000|2024-11-22 12:16:40|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732277810000|2024-11-22 12:16:50|34.71|32.31|34.72|32.32|34.73|32.33|34.71|32.31|0
1732277820000|2024-11-22 12:17:00|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1732277830000|2024-11-22 12:17:10|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1732277840000|2024-11-22 12:17:20|34.75|32.35|34.73|32.33|34.75|32.35|34.73|32.33|0
1732277850000|2024-11-22 12:17:30|34.71|32.31|34.7|32.3|34.71|32.31|34.7|32.3|0
1732277860000|2024-11-22 12:17:40|34.71|32.31|34.73|32.33|34.73|32.33|34.71|32.31|0
1732277870000|2024-11-22 12:17:50|34.71|32.31|34.73|32.33|34.73|32.33|34.71|32.31|0
1732277880000|2024-11-22 12:18:00|34.76|32.36|34.76|32.36|34.76|32.36|34.75|32.35|0
1732277890000|2024-11-22 12:18:10|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1732277910000|2024-11-22 12:18:30|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732277920000|2024-11-22 12:18:40|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732277930000|2024-11-22 12:18:50|34.76|32.36|34.74|32.34|34.76|32.36|34.74|32.34|0
1732277940000|2024-11-22 12:19:00|34.75|32.35|34.74|32.34|34.76|32.36|34.74|32.34|0
1732277950000|2024-11-22 12:19:10|34.76|32.36|34.75|32.35|34.76|32.36|34.74|32.34|0
1732277960000|2024-11-22 12:19:20|34.76|32.36|34.76|32.36|34.76|32.36|34.75|32.35|0
1732277970000|2024-11-22 12:19:30|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732277980000|2024-11-22 12:19:40|34.8|32.4|34.78|32.38|34.8|32.4|34.78|32.38|0
1732277990000|2024-11-22 12:19:50|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732278000000|2024-11-22 12:20:00|34.78|32.38|34.77|32.37|34.78|32.38|34.76|32.36|0
1732278010000|2024-11-22 12:20:10|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278020000|2024-11-22 12:20:20|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278030000|2024-11-22 12:20:30|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278040000|2024-11-22 12:20:40|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1732278050000|2024-11-22 12:20:50|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732278060000|2024-11-22 12:21:00|34.8|32.4|34.8|32.4|34.81|32.41|34.8|32.4|0
1732278070000|2024-11-22 12:21:10|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1732278080000|2024-11-22 12:21:20|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1732278090000|2024-11-22 12:21:30|34.78|32.38|34.84|32.44|34.84|32.44|34.78|32.38|0
1732278100000|2024-11-22 12:21:40|34.86|32.46|34.86|32.46|34.88|32.48|34.86|32.46|0
1732278110000|2024-11-22 12:21:50|34.87|32.47|34.85|32.45|34.87|32.47|34.84|32.44|0
1732278120000|2024-11-22 12:22:00|34.84|32.44|34.84|32.44|34.84|32.44|34.83|32.43|0
1732278130000|2024-11-22 12:22:10|34.85|32.45|34.86|32.46|34.86|32.46|34.85|32.45|0
1732278140000|2024-11-22 12:22:20|34.88|32.48|34.9|32.5|34.9|32.5|34.88|32.48|0
1732278150000|2024-11-22 12:22:30|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1732278160000|2024-11-22 12:22:40|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1732278170000|2024-11-22 12:22:50|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1732278180000|2024-11-22 12:23:00|34.79|32.39|34.78|32.38|34.8|32.4|34.78|32.38|0
1732278190000|2024-11-22 12:23:10|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732278200000|2024-11-22 12:23:20|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1732278220000|2024-11-22 12:23:40|34.74|32.34|34.71|32.31|34.74|32.34|34.71|32.31|0
1732278230000|2024-11-22 12:23:50|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1732278240000|2024-11-22 12:24:00|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1732278250000|2024-11-22 12:24:10|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732278260000|2024-11-22 12:24:20|34.71|32.31|34.72|32.32|34.72|32.32|34.71|32.31|0
1732278270000|2024-11-22 12:24:30|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732278280000|2024-11-22 12:24:40|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1732278290000|2024-11-22 12:24:50|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1732278300000|2024-11-22 12:25:00|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732278310000|2024-11-22 12:25:10|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1732278320000|2024-11-22 12:25:20|34.74|32.34|34.75|32.35|34.75|32.35|34.74|32.34|0
1732278330000|2024-11-22 12:25:30|34.74|32.34|34.74|32.34|34.75|32.35|34.74|32.34|0
1732278340000|2024-11-22 12:25:40|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1732278350000|2024-11-22 12:25:50|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732278360000|2024-11-22 12:26:00|34.71|32.31|34.73|32.33|34.73|32.33|34.71|32.31|0
1732278370000|2024-11-22 12:26:10|34.72|32.32|34.73|32.33|34.73|32.33|34.72|32.32|0
1732278380000|2024-11-22 12:26:20|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1732278390000|2024-11-22 12:26:30|34.74|32.34|34.74|32.34|34.74|32.34|34.72|32.32|0
1732278400000|2024-11-22 12:26:40|34.75|32.35|34.75|32.35|34.75|32.35|34.74|32.34|0
1732278410000|2024-11-22 12:26:50|34.78|32.38|34.77|32.37|34.78|32.38|34.75|32.35|0
1732278420000|2024-11-22 12:27:00|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278430000|2024-11-22 12:27:10|34.78|32.38|34.78|32.38|34.78|32.38|34.77|32.37|0
1732278440000|2024-11-22 12:27:20|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1732278450000|2024-11-22 12:27:30|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1732278460000|2024-11-22 12:27:40|34.75|32.35|34.76|32.36|34.77|32.37|34.75|32.35|0
1732278470000|2024-11-22 12:27:50|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1732278480000|2024-11-22 12:28:00|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732278490000|2024-11-22 12:28:10|34.75|32.35|34.78|32.38|34.78|32.38|34.75|32.35|0
1732278500000|2024-11-22 12:28:20|34.77|32.37|34.77|32.37|34.78|32.38|34.77|32.37|0
1732278510000|2024-11-22 12:28:30|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1732278520000|2024-11-22 12:28:40|34.77|32.37|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278530000|2024-11-22 12:28:50|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732278540000|2024-11-22 12:29:00|34.75|32.35|34.71|32.31|34.75|32.35|34.71|32.31|0
1732278550000|2024-11-22 12:29:10|34.72|32.32|34.72|32.32|34.72|32.32|34.71|32.31|0
1732278560000|2024-11-22 12:29:20|34.71|32.31|34.72|32.32|34.72|32.32|34.71|32.31|0
1732278570000|2024-11-22 12:29:30|34.71|32.31|34.71|32.31|34.72|32.32|34.71|32.31|0
1732278580000|2024-11-22 12:29:40|34.7|32.3|34.68|32.28|34.7|32.3|34.66|32.26|0
1732278590000|2024-11-22 12:29:50|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1732278600000|2024-11-22 12:30:00|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1732278610000|2024-11-22 12:30:10|34.68|32.28|34.69|32.29|34.7|32.3|34.68|32.28|0
1732278620000|2024-11-22 12:30:20|34.7|32.3|34.67|32.27|34.7|32.3|34.67|32.27|0
1732278630000|2024-11-22 12:30:30|34.65|32.25|34.67|32.27|34.67|32.27|34.65|32.25|0
1732278640000|2024-11-22 12:30:40|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732278650000|2024-11-22 12:30:50|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1732278660000|2024-11-22 12:31:00|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1732278670000|2024-11-22 12:31:10|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278680000|2024-11-22 12:31:20|34.85|32.45|34.84|32.44|34.85|32.45|34.84|32.44|0
1732278690000|2024-11-22 12:31:30|34.83|32.43|34.81|32.41|34.83|32.43|34.81|32.41|0
1732278700000|2024-11-22 12:31:40|34.82|32.42|34.82|32.42|34.82|32.42|34.8|32.4|0
1732278710000|2024-11-22 12:31:50|34.81|32.41|34.82|32.42|34.82|32.42|34.8|32.4|0
1732278720000|2024-11-22 12:32:00|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1732278730000|2024-11-22 12:32:10|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1732278740000|2024-11-22 12:32:20|34.79|32.39|34.8|32.4|34.8|32.4|34.78|32.38|0
1732278760000|2024-11-22 12:32:40|34.78|32.38|34.77|32.37|34.78|32.38|34.77|32.37|0
1732278770000|2024-11-22 12:32:50|34.78|32.38|34.78|32.38|34.8|32.4|34.78|32.38|0
1732278780000|2024-11-22 12:33:00|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732278790000|2024-11-22 12:33:10|34.78|32.38|34.78|32.38|34.8|32.4|34.78|32.38|0
1732278800000|2024-11-22 12:33:20|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1732278810000|2024-11-22 12:33:30|34.78|32.38|34.79|32.39|34.79|32.39|34.77|32.37|0
1732278820000|2024-11-22 12:33:40|34.78|32.38|34.77|32.37|34.78|32.38|34.77|32.37|0
1732278830000|2024-11-22 12:33:50|34.78|32.38|34.81|32.41|34.81|32.41|34.78|32.38|0
1732278840000|2024-11-22 12:34:00|34.8|32.4|34.81|32.41|34.81|32.41|34.8|32.4|0
1732278850000|2024-11-22 12:34:10|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1732278860000|2024-11-22 12:34:20|34.78|32.38|34.78|32.38|34.79|32.39|34.78|32.38|0
1732278870000|2024-11-22 12:34:30|34.77|32.37|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278880000|2024-11-22 12:34:40|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278890000|2024-11-22 12:34:50|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1732278900000|2024-11-22 12:35:00|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1732278910000|2024-11-22 12:35:10|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732278920000|2024-11-22 12:35:20|34.72|32.32|34.71|32.31|34.72|32.32|34.71|32.31|0
1732278930000|2024-11-22 12:35:30|34.72|32.32|34.71|32.31|34.72|32.32|34.71|32.31|0
1732278940000|2024-11-22 12:35:40|34.69|32.29|34.68|32.28|34.69|32.29|34.67|32.27|0
1732278950000|2024-11-22 12:35:50|34.67|32.27|34.62|32.22|34.67|32.27|34.62|32.22|0
1732278960000|2024-11-22 12:36:00|34.64|32.24|34.64|32.24|34.64|32.24|34.62|32.22|0
1732278970000|2024-11-22 12:36:10|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1732278980000|2024-11-22 12:36:20|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1732278990000|2024-11-22 12:36:30|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1732279000000|2024-11-22 12:36:40|34.15|31.75|34.17|31.77|34.17|31.77|34.14|31.74|0
1732279010000|2024-11-22 12:36:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732279020000|2024-11-22 12:37:00|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1732279040000|2024-11-22 12:37:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732279060000|2024-11-22 12:37:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1732279070000|2024-11-22 12:37:50|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1732279080000|2024-11-22 12:38:00|34.21|31.81|34.19|31.79|34.21|31.81|34.18|31.78|0
1732279090000|2024-11-22 12:38:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732279100000|2024-11-22 12:38:20|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732279110000|2024-11-22 12:38:30|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1732279120000|2024-11-22 12:38:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732279130000|2024-11-22 12:38:50|34.16|31.76|34.17|31.77|34.17|31.77|34.15|31.75|0
1732279140000|2024-11-22 12:39:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1732279150000|2024-11-22 12:39:10|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279170000|2024-11-22 12:39:30|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1732279180000|2024-11-22 12:39:40|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1732279200000|2024-11-22 12:40:00|34.19|31.79|34.18|31.78|34.2|31.8|34.18|31.78|0
1732279210000|2024-11-22 12:40:10|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1732279220000|2024-11-22 12:40:20|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279230000|2024-11-22 12:40:30|34.2|31.8|34.21|31.81|34.21|31.81|34.19|31.79|0
1732279240000|2024-11-22 12:40:40|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1732279250000|2024-11-22 12:40:50|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1732279260000|2024-11-22 12:41:00|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732279270000|2024-11-22 12:41:10|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732279280000|2024-11-22 12:41:20|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732279290000|2024-11-22 12:41:30|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732279300000|2024-11-22 12:41:40|34.24|31.84|34.24|31.84|34.24|31.84|34.22|31.82|0
1732279310000|2024-11-22 12:41:50|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732279320000|2024-11-22 12:42:00|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732279330000|2024-11-22 12:42:10|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732279340000|2024-11-22 12:42:20|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732279350000|2024-11-22 12:42:30|34.28|31.88|34.3|31.9|34.31|31.91|34.28|31.88|0
1732279370000|2024-11-22 12:42:50|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1732279380000|2024-11-22 12:43:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732279390000|2024-11-22 12:43:10|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732279400000|2024-11-22 12:43:20|34.27|31.87|34.28|31.88|34.28|31.88|34.25|31.85|0
1732279410000|2024-11-22 12:43:30|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1732279430000|2024-11-22 12:43:50|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732279440000|2024-11-22 12:44:00|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1732279450000|2024-11-22 12:44:10|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732279460000|2024-11-22 12:44:20|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1732279470000|2024-11-22 12:44:30|34.24|31.84|34.22|31.82|34.24|31.84|34.21|31.81|0
1732279480000|2024-11-22 12:44:40|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1732279490000|2024-11-22 12:44:50|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732279510000|2024-11-22 12:45:10|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732279520000|2024-11-22 12:45:20|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732279530000|2024-11-22 12:45:30|34.22|31.82|34.17|31.77|34.22|31.82|34.17|31.77|0
1732279540000|2024-11-22 12:45:40|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1732279550000|2024-11-22 12:45:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732279560000|2024-11-22 12:46:00|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1732279570000|2024-11-22 12:46:10|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1732279580000|2024-11-22 12:46:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732279590000|2024-11-22 12:46:30|34.19|31.79|34.2|31.8|34.21|31.81|34.19|31.79|0
1732279600000|2024-11-22 12:46:40|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1732279610000|2024-11-22 12:46:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732279620000|2024-11-22 12:47:00|34.2|31.8|34.21|31.81|34.22|31.82|34.2|31.8|0
1732279630000|2024-11-22 12:47:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732279640000|2024-11-22 12:47:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732279650000|2024-11-22 12:47:30|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1732279660000|2024-11-22 12:47:40|34.16|31.76|34.15|31.75|34.17|31.77|34.15|31.75|0
1732279680000|2024-11-22 12:48:00|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1732279690000|2024-11-22 12:48:10|34.19|31.79|34.21|31.81|34.22|31.82|34.19|31.79|0
1732279700000|2024-11-22 12:48:20|34.22|31.82|34.22|31.82|34.22|31.82|34.21|31.81|0
1732279710000|2024-11-22 12:48:30|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732279720000|2024-11-22 12:48:40|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1732279730000|2024-11-22 12:48:50|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1732279740000|2024-11-22 12:49:00|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1732279750000|2024-11-22 12:49:10|34.24|31.84|34.22|31.82|34.24|31.84|34.21|31.81|0
1732279770000|2024-11-22 12:49:30|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732279800000|2024-11-22 12:50:00|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1732279810000|2024-11-22 12:50:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732279820000|2024-11-22 12:50:20|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279830000|2024-11-22 12:50:30|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279840000|2024-11-22 12:50:40|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1732279850000|2024-11-22 12:50:50|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732279870000|2024-11-22 12:51:10|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279880000|2024-11-22 12:51:20|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1732279890000|2024-11-22 12:51:30|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732279900000|2024-11-22 12:51:40|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1732279920000|2024-11-22 12:52:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732279930000|2024-11-22 12:52:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732279950000|2024-11-22 12:52:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732279960000|2024-11-22 12:52:40|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1732279970000|2024-11-22 12:52:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732279980000|2024-11-22 12:53:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1732279990000|2024-11-22 12:53:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732280000000|2024-11-22 12:53:20|34.09|31.69|34.08|31.68|34.09|31.69|34.07|31.67|0
1732280010000|2024-11-22 12:53:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732280020000|2024-11-22 12:53:40|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1732280030000|2024-11-22 12:53:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732280040000|2024-11-22 12:54:00|34.04|31.64|34.04|31.64|34.07|31.67|34.04|31.64|0
1732280050000|2024-11-22 12:54:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280080000|2024-11-22 12:54:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732280100000|2024-11-22 12:55:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732280110000|2024-11-22 12:55:10|33.98|31.58|33.98|31.58|33.99|31.59|33.98|31.58|0
1732280120000|2024-11-22 12:55:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732280130000|2024-11-22 12:55:30|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732280140000|2024-11-22 12:55:40|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280150000|2024-11-22 12:55:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732280160000|2024-11-22 12:56:00|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732280180000|2024-11-22 12:56:20|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732280200000|2024-11-22 12:56:40|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1732280210000|2024-11-22 12:56:50|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732280220000|2024-11-22 12:57:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732280230000|2024-11-22 12:57:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280240000|2024-11-22 12:57:20|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280250000|2024-11-22 12:57:30|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732280260000|2024-11-22 12:57:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732280280000|2024-11-22 12:58:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732280290000|2024-11-22 12:58:10|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732280300000|2024-11-22 12:58:20|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280320000|2024-11-22 12:58:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732280330000|2024-11-22 12:58:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732280340000|2024-11-22 12:59:00|34.03|31.63|34.05|31.65|34.05|31.65|34.02|31.62|0
1732280350000|2024-11-22 12:59:10|34.04|31.64|34.02|31.62|34.05|31.65|34.02|31.62|0
1732280360000|2024-11-22 12:59:20|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732280370000|2024-11-22 12:59:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732280380000|2024-11-22 12:59:40|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732280390000|2024-11-22 12:59:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732280400000|2024-11-22 13:00:00|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732280410000|2024-11-22 13:00:10|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280420000|2024-11-22 13:00:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732280430000|2024-11-22 13:00:30|34.06|31.66|34.06|31.66|34.08|31.68|34.06|31.66|0
1732280440000|2024-11-22 13:00:40|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1732280450000|2024-11-22 13:00:50|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732280460000|2024-11-22 13:01:00|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1732280470000|2024-11-22 13:01:10|33.99|31.59|33.95|31.55|33.99|31.59|33.95|31.55|0
1732280480000|2024-11-22 13:01:20|33.97|31.57|34.01|31.61|34.01|31.61|33.97|31.57|0
1732280490000|2024-11-22 13:01:30|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732280510000|2024-11-22 13:01:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732280520000|2024-11-22 13:02:00|34.04|31.64|34.02|31.62|34.04|31.64|34.01|31.61|0
1732280530000|2024-11-22 13:02:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732280540000|2024-11-22 13:02:20|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1732280560000|2024-11-22 13:02:40|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732280570000|2024-11-22 13:02:50|34.06|31.66|34.06|31.66|34.08|31.68|34.06|31.66|0
1732280580000|2024-11-22 13:03:00|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732280590000|2024-11-22 13:03:10|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1732280600000|2024-11-22 13:03:20|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732280610000|2024-11-22 13:03:30|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732280620000|2024-11-22 13:03:40|34.02|31.62|34.04|31.64|34.05|31.65|34.02|31.62|0
1732280630000|2024-11-22 13:03:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732280640000|2024-11-22 13:04:00|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732280670000|2024-11-22 13:04:30|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1732280680000|2024-11-22 13:04:40|33.95|31.55|33.99|31.59|33.99|31.59|33.95|31.55|0
1732280690000|2024-11-22 13:04:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732280700000|2024-11-22 13:05:00|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280710000|2024-11-22 13:05:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280730000|2024-11-22 13:05:30|34.02|31.62|34.04|31.64|34.05|31.65|34.02|31.62|0
1732280740000|2024-11-22 13:05:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732280750000|2024-11-22 13:05:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732280760000|2024-11-22 13:06:00|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732280770000|2024-11-22 13:06:10|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1732280780000|2024-11-22 13:06:20|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732280800000|2024-11-22 13:06:40|34.01|31.61|33.96|31.56|34.01|31.61|33.96|31.56|0
1732280810000|2024-11-22 13:06:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732280820000|2024-11-22 13:07:00|33.96|31.56|33.96|31.56|33.98|31.58|33.95|31.55|0
1732280830000|2024-11-22 13:07:10|33.95|31.55|33.95|31.55|33.95|31.55|33.94|31.54|0
1732280840000|2024-11-22 13:07:20|33.94|31.54|33.95|31.55|33.96|31.56|33.94|31.54|0
1732280850000|2024-11-22 13:07:30|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732280860000|2024-11-22 13:07:40|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732280870000|2024-11-22 13:07:50|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732280880000|2024-11-22 13:08:00|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732280890000|2024-11-22 13:08:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732280900000|2024-11-22 13:08:20|33.88|31.48|33.91|31.51|33.91|31.51|33.88|31.48|0
1732280910000|2024-11-22 13:08:30|33.89|31.49|33.89|31.49|33.91|31.51|33.89|31.49|0
1732280940000|2024-11-22 13:09:00|33.91|31.51|33.92|31.52|33.92|31.52|33.89|31.49|0
1732280950000|2024-11-22 13:09:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732280970000|2024-11-22 13:09:30|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732280980000|2024-11-22 13:09:40|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732280990000|2024-11-22 13:09:50|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732281000000|2024-11-22 13:10:00|33.92|31.52|33.93|31.53|33.94|31.54|33.92|31.52|0
1732281010000|2024-11-22 13:10:10|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1732281020000|2024-11-22 13:10:20|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732281030000|2024-11-22 13:10:30|33.96|31.56|33.95|31.55|33.96|31.56|33.94|31.54|0
1732281050000|2024-11-22 13:10:50|33.94|31.54|33.94|31.54|33.94|31.54|33.92|31.52|0
1732281060000|2024-11-22 13:11:00|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732281070000|2024-11-22 13:11:10|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1732281080000|2024-11-22 13:11:20|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1732281090000|2024-11-22 13:11:30|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732281100000|2024-11-22 13:11:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732281110000|2024-11-22 13:11:50|33.91|31.51|33.91|31.51|33.92|31.52|33.91|31.51|0
1732281120000|2024-11-22 13:12:00|33.92|31.52|33.95|31.55|33.95|31.55|33.92|31.52|0
1732281130000|2024-11-22 13:12:10|33.96|31.56|33.98|31.58|33.99|31.59|33.96|31.56|0
1732281140000|2024-11-22 13:12:20|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732281150000|2024-11-22 13:12:30|33.96|31.56|33.96|31.56|33.97|31.57|33.96|31.56|0
1732281160000|2024-11-22 13:12:40|33.98|31.58|34.02|31.62|34.02|31.62|33.98|31.58|0
1732281170000|2024-11-22 13:12:50|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732281180000|2024-11-22 13:13:00|34.02|31.62|34.05|31.65|34.06|31.66|34.02|31.62|0
1732281190000|2024-11-22 13:13:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732281210000|2024-11-22 13:13:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732281220000|2024-11-22 13:13:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732281230000|2024-11-22 13:13:50|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732281240000|2024-11-22 13:14:00|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732281250000|2024-11-22 13:14:10|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1732281260000|2024-11-22 13:14:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732281270000|2024-11-22 13:14:30|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1732281280000|2024-11-22 13:14:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732281290000|2024-11-22 13:14:50|34.13|31.73|34.09|31.69|34.13|31.73|34.09|31.69|0
1732281300000|2024-11-22 13:15:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732281310000|2024-11-22 13:15:10|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732281320000|2024-11-22 13:15:20|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1732281330000|2024-11-22 13:15:30|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1732281340000|2024-11-22 13:15:40|34.15|31.75|34.11|31.71|34.15|31.75|34.1|31.7|0
1732281350000|2024-11-22 13:15:50|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1732281360000|2024-11-22 13:16:00|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1732281370000|2024-11-22 13:16:10|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732281380000|2024-11-22 13:16:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732281390000|2024-11-22 13:16:30|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1732281400000|2024-11-22 13:16:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732281410000|2024-11-22 13:16:50|34.08|31.68|34.03|31.63|34.08|31.68|34.03|31.63|0
1732281420000|2024-11-22 13:17:00|34.02|31.62|34.05|31.65|34.05|31.65|34.02|31.62|0
1732281430000|2024-11-22 13:17:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732281440000|2024-11-22 13:17:20|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1732281450000|2024-11-22 13:17:30|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1732281460000|2024-11-22 13:17:40|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732281470000|2024-11-22 13:17:50|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732281480000|2024-11-22 13:18:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732281490000|2024-11-22 13:18:10|33.98|31.58|33.99|31.59|34|31.6|33.98|31.58|0
1732281500000|2024-11-22 13:18:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1732281510000|2024-11-22 13:18:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732281520000|2024-11-22 13:18:40|34|31.6|34|31.6|34.01|31.61|34|31.6|0
1732281530000|2024-11-22 13:18:50|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1732281540000|2024-11-22 13:19:00|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732281550000|2024-11-22 13:19:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732281560000|2024-11-22 13:19:20|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732281570000|2024-11-22 13:19:30|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732281580000|2024-11-22 13:19:40|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732281590000|2024-11-22 13:19:50|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732281600000|2024-11-22 13:20:00|33.97|31.57|33.98|31.58|33.98|31.58|33.95|31.55|0
1732281610000|2024-11-22 13:20:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732281620000|2024-11-22 13:20:20|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1732281630000|2024-11-22 13:20:30|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732281640000|2024-11-22 13:20:40|33.98|31.58|33.93|31.53|33.98|31.58|33.93|31.53|0
1732281650000|2024-11-22 13:20:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732281660000|2024-11-22 13:21:00|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1732281670000|2024-11-22 13:21:10|33.86|31.46|33.85|31.45|33.86|31.46|33.85|31.45|0
1732281680000|2024-11-22 13:21:20|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1732281690000|2024-11-22 13:21:30|33.81|31.41|33.8|31.4|33.81|31.41|33.8|31.4|0
1732281700000|2024-11-22 13:21:40|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1732281710000|2024-11-22 13:21:50|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1732281720000|2024-11-22 13:22:00|33.78|31.38|33.81|31.41|33.81|31.41|33.78|31.38|0
1732281730000|2024-11-22 13:22:10|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1732281740000|2024-11-22 13:22:20|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1732281750000|2024-11-22 13:22:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1732281760000|2024-11-22 13:22:40|33.8|31.4|33.81|31.41|33.81|31.41|33.79|31.39|0
1732281770000|2024-11-22 13:22:50|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1732281780000|2024-11-22 13:23:00|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1732281790000|2024-11-22 13:23:10|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1732281800000|2024-11-22 13:23:20|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1732281810000|2024-11-22 13:23:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732281820000|2024-11-22 13:23:40|33.83|31.43|33.88|31.48|33.88|31.48|33.83|31.43|0
1732281830000|2024-11-22 13:23:50|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732281850000|2024-11-22 13:24:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732281860000|2024-11-22 13:24:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732281870000|2024-11-22 13:24:30|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732281880000|2024-11-22 13:24:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732281890000|2024-11-22 13:24:50|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732281900000|2024-11-22 13:25:00|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732281910000|2024-11-22 13:25:10|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732281920000|2024-11-22 13:25:20|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1732281930000|2024-11-22 13:25:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732281950000|2024-11-22 13:25:50|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1732281960000|2024-11-22 13:26:00|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732281980000|2024-11-22 13:26:20|33.91|31.51|33.9|31.5|33.92|31.52|33.9|31.5|0
1732281990000|2024-11-22 13:26:30|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1732282000000|2024-11-22 13:26:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732282010000|2024-11-22 13:26:50|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732282020000|2024-11-22 13:27:00|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732282030000|2024-11-22 13:27:10|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1732282040000|2024-11-22 13:27:20|33.99|31.59|34.03|31.63|34.03|31.63|33.99|31.59|0
1732282050000|2024-11-22 13:27:30|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732282060000|2024-11-22 13:27:40|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732282070000|2024-11-22 13:27:50|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1732282080000|2024-11-22 13:28:00|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1732282090000|2024-11-22 13:28:10|34.01|31.61|34.02|31.62|34.03|31.63|34.01|31.61|0
1732282100000|2024-11-22 13:28:20|34|31.6|34|31.6|34|31.6|33.99|31.59|0
1732282110000|2024-11-22 13:28:30|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732282120000|2024-11-22 13:28:40|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732282130000|2024-11-22 13:28:50|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1732282140000|2024-11-22 13:29:00|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732282160000|2024-11-22 13:29:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732282170000|2024-11-22 13:29:30|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1732282180000|2024-11-22 13:29:40|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732282190000|2024-11-22 13:29:50|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1732282200000|2024-11-22 13:30:00|33.95|31.55|33.93|31.53|33.95|31.55|33.92|31.52|0
1732282210000|2024-11-22 13:30:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732282220000|2024-11-22 13:30:20|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732282230000|2024-11-22 13:30:30|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732282240000|2024-11-22 13:30:40|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732282260000|2024-11-22 13:31:00|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732282270000|2024-11-22 13:31:10|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1732282290000|2024-11-22 13:31:30|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1732282300000|2024-11-22 13:31:40|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732282310000|2024-11-22 13:31:50|33.95|31.55|34|31.6|34|31.6|33.95|31.55|0
1732282320000|2024-11-22 13:32:00|34.02|31.62|34.05|31.65|34.05|31.65|34.02|31.62|0
1732282330000|2024-11-22 13:32:10|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1732282340000|2024-11-22 13:32:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732282350000|2024-11-22 13:32:30|34.07|31.67|34.09|31.69|34.09|31.69|34.06|31.66|0
1732282360000|2024-11-22 13:32:40|34.11|31.71|34.14|31.74|34.14|31.74|34.1|31.7|0
1732282370000|2024-11-22 13:32:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732282380000|2024-11-22 13:33:00|34.1|31.7|34.1|31.7|34.11|31.71|34.1|31.7|0
1732282390000|2024-11-22 13:33:10|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1732282400000|2024-11-22 13:33:20|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1732282410000|2024-11-22 13:33:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732282420000|2024-11-22 13:33:40|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1732282430000|2024-11-22 13:33:50|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1732282440000|2024-11-22 13:34:00|34.06|31.66|34|31.6|34.06|31.66|34|31.6|0
1732282450000|2024-11-22 13:34:10|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732282460000|2024-11-22 13:34:20|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1732282470000|2024-11-22 13:34:30|34.04|31.64|34.08|31.68|34.08|31.68|34.04|31.64|0
1732282480000|2024-11-22 13:34:40|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1732282490000|2024-11-22 13:34:50|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732282500000|2024-11-22 13:35:00|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1732282510000|2024-11-22 13:35:10|34.13|31.73|34.16|31.76|34.17|31.77|34.13|31.73|0
1732282520000|2024-11-22 13:35:20|34.14|31.74|34.07|31.67|34.14|31.74|34.07|31.67|0
1732282530000|2024-11-22 13:35:30|34.06|31.66|34.03|31.63|34.06|31.66|34.03|31.63|0
1732282540000|2024-11-22 13:35:40|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1732282550000|2024-11-22 13:35:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732282560000|2024-11-22 13:36:00|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732282570000|2024-11-22 13:36:10|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1732282580000|2024-11-22 13:36:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732282590000|2024-11-22 13:36:30|34.03|31.63|33.98|31.58|34.03|31.63|33.98|31.58|0
1732282600000|2024-11-22 13:36:40|34|31.6|34|31.6|34|31.6|33.98|31.58|0
1732282610000|2024-11-22 13:36:50|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732282620000|2024-11-22 13:37:00|33.98|31.58|33.94|31.54|33.98|31.58|33.94|31.54|0
1732282630000|2024-11-22 13:37:10|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732282640000|2024-11-22 13:37:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732282660000|2024-11-22 13:37:40|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1732282670000|2024-11-22 13:37:50|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732282680000|2024-11-22 13:38:00|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732282690000|2024-11-22 13:38:10|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732282700000|2024-11-22 13:38:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732282710000|2024-11-22 13:38:30|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1732282720000|2024-11-22 13:38:40|33.93|31.53|33.94|31.54|33.95|31.55|33.93|31.53|0
1732282730000|2024-11-22 13:38:50|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1732282750000|2024-11-22 13:39:10|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732282760000|2024-11-22 13:39:20|33.98|31.58|33.99|31.59|34|31.6|33.98|31.58|0
1732282770000|2024-11-22 13:39:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732282780000|2024-11-22 13:39:40|33.99|31.59|34|31.6|34|31.6|33.98|31.58|0
1732282790000|2024-11-22 13:39:50|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732282800000|2024-11-22 13:40:00|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1732282810000|2024-11-22 13:40:10|34|31.6|34|31.6|34|31.6|33.98|31.58|0
1732282830000|2024-11-22 13:40:30|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1732282840000|2024-11-22 13:40:40|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732282850000|2024-11-22 13:40:50|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1732282860000|2024-11-22 13:41:00|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1732282870000|2024-11-22 13:41:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732282890000|2024-11-22 13:41:30|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1732282910000|2024-11-22 13:41:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732282920000|2024-11-22 13:42:00|34.02|31.62|34.02|31.62|34.04|31.64|34.02|31.62|0
1732282930000|2024-11-22 13:42:10|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732282940000|2024-11-22 13:42:20|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732282950000|2024-11-22 13:42:30|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1732282960000|2024-11-22 13:42:40|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732282970000|2024-11-22 13:42:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732282980000|2024-11-22 13:43:00|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732282990000|2024-11-22 13:43:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732283000000|2024-11-22 13:43:20|34.08|31.68|34.12|31.72|34.12|31.72|34.08|31.68|0
1732283010000|2024-11-22 13:43:30|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1732283020000|2024-11-22 13:43:40|34.08|31.68|34.08|31.68|34.08|31.68|34.07|31.67|0
1732283030000|2024-11-22 13:43:50|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1732283040000|2024-11-22 13:44:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732283060000|2024-11-22 13:44:20|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732283070000|2024-11-22 13:44:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732283090000|2024-11-22 13:44:50|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732283100000|2024-11-22 13:45:00|34.07|31.67|34.07|31.67|34.08|31.68|34.07|31.67|0
1732283110000|2024-11-22 13:45:10|34.05|31.65|34.06|31.66|34.07|31.67|34.05|31.65|0
1732283120000|2024-11-22 13:45:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732283130000|2024-11-22 13:45:30|34.03|31.63|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283140000|2024-11-22 13:45:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283150000|2024-11-22 13:45:50|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732283160000|2024-11-22 13:46:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732283170000|2024-11-22 13:46:10|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1732283180000|2024-11-22 13:46:20|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732283190000|2024-11-22 13:46:30|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732283200000|2024-11-22 13:46:40|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1732283210000|2024-11-22 13:46:50|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732283220000|2024-11-22 13:47:00|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732283230000|2024-11-22 13:47:10|34.04|31.64|34.05|31.65|34.07|31.67|34.04|31.64|0
1732283240000|2024-11-22 13:47:20|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732283250000|2024-11-22 13:47:30|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1732283260000|2024-11-22 13:47:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1732283270000|2024-11-22 13:47:50|34.11|31.71|34.07|31.67|34.11|31.71|34.07|31.67|0
1732283280000|2024-11-22 13:48:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732283290000|2024-11-22 13:48:10|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1732283300000|2024-11-22 13:48:20|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732283310000|2024-11-22 13:48:30|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283320000|2024-11-22 13:48:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732283330000|2024-11-22 13:48:50|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1732283340000|2024-11-22 13:49:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732283350000|2024-11-22 13:49:10|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1732283370000|2024-11-22 13:49:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732283380000|2024-11-22 13:49:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732283400000|2024-11-22 13:50:00|33.94|31.54|33.99|31.59|34.01|31.61|33.94|31.54|0
1732283410000|2024-11-22 13:50:10|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732283420000|2024-11-22 13:50:20|34.01|31.61|33.98|31.58|34.01|31.61|33.98|31.58|0
1732283430000|2024-11-22 13:50:30|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732283440000|2024-11-22 13:50:40|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732283450000|2024-11-22 13:50:50|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1732283460000|2024-11-22 13:51:00|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732283470000|2024-11-22 13:51:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732283480000|2024-11-22 13:51:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732283490000|2024-11-22 13:51:30|34.01|31.61|34.06|31.66|34.06|31.66|34.01|31.61|0
1732283500000|2024-11-22 13:51:40|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732283510000|2024-11-22 13:51:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732283520000|2024-11-22 13:52:00|34.01|31.61|34.01|31.61|34.01|31.61|33.99|31.59|0
1732283530000|2024-11-22 13:52:10|33.99|31.59|33.99|31.59|34.01|31.61|33.99|31.59|0
1732283540000|2024-11-22 13:52:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732283550000|2024-11-22 13:52:30|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732283560000|2024-11-22 13:52:40|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732283570000|2024-11-22 13:52:50|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732283580000|2024-11-22 13:53:00|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1732283590000|2024-11-22 13:53:10|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732283600000|2024-11-22 13:53:20|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1732283610000|2024-11-22 13:53:30|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732283620000|2024-11-22 13:53:40|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732283640000|2024-11-22 13:54:00|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283650000|2024-11-22 13:54:10|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1732283660000|2024-11-22 13:54:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732283670000|2024-11-22 13:54:30|34.05|31.65|34.05|31.65|34.06|31.66|34.04|31.64|0
1732283680000|2024-11-22 13:54:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283690000|2024-11-22 13:54:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732283700000|2024-11-22 13:55:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732283720000|2024-11-22 13:55:20|34.08|31.68|34.04|31.64|34.08|31.68|34.04|31.64|0
1732283730000|2024-11-22 13:55:30|34.05|31.65|34.05|31.65|34.06|31.66|34.05|31.65|0
1732283740000|2024-11-22 13:55:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732283750000|2024-11-22 13:55:50|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1732283760000|2024-11-22 13:56:00|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732283770000|2024-11-22 13:56:10|34.08|31.68|34.11|31.71|34.11|31.71|34.08|31.68|0
1732283780000|2024-11-22 13:56:20|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732283790000|2024-11-22 13:56:30|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732283800000|2024-11-22 13:56:40|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732283810000|2024-11-22 13:56:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1732283820000|2024-11-22 13:57:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732283830000|2024-11-22 13:57:10|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1732283840000|2024-11-22 13:57:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732283850000|2024-11-22 13:57:30|34.03|31.63|34.03|31.63|34.04|31.64|34.03|31.63|0
1732283860000|2024-11-22 13:57:40|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732283880000|2024-11-22 13:58:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732283890000|2024-11-22 13:58:10|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1732283900000|2024-11-22 13:58:20|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1732283910000|2024-11-22 13:58:30|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732283940000|2024-11-22 13:59:00|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732283950000|2024-11-22 13:59:10|34|31.6|34.01|31.61|34.01|31.61|33.99|31.59|0
1732283960000|2024-11-22 13:59:20|33.99|31.59|33.99|31.59|33.99|31.59|33.98|31.58|0
1732283970000|2024-11-22 13:59:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732283980000|2024-11-22 13:59:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732283990000|2024-11-22 13:59:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732284000000|2024-11-22 14:00:00|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1732284010000|2024-11-22 14:00:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732284020000|2024-11-22 14:00:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732284030000|2024-11-22 14:00:30|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732284040000|2024-11-22 14:00:40|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732284050000|2024-11-22 14:00:50|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732284060000|2024-11-22 14:01:00|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732284070000|2024-11-22 14:01:10|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1732284080000|2024-11-22 14:01:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732284090000|2024-11-22 14:01:30|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1732284100000|2024-11-22 14:01:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732284110000|2024-11-22 14:01:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732284120000|2024-11-22 14:02:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732284130000|2024-11-22 14:02:10|34.11|31.71|34.1|31.7|34.12|31.72|34.1|31.7|0
1732284140000|2024-11-22 14:02:20|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732284150000|2024-11-22 14:02:30|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732284160000|2024-11-22 14:02:40|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1732284170000|2024-11-22 14:02:50|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732284180000|2024-11-22 14:03:00|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732284190000|2024-11-22 14:03:10|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732284200000|2024-11-22 14:03:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1732284210000|2024-11-22 14:03:30|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732284230000|2024-11-22 14:03:50|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732284240000|2024-11-22 14:04:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732284250000|2024-11-22 14:04:10|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732284260000|2024-11-22 14:04:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732284280000|2024-11-22 14:04:40|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732284300000|2024-11-22 14:05:00|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732284310000|2024-11-22 14:05:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732284320000|2024-11-22 14:05:20|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732284330000|2024-11-22 14:05:30|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732284340000|2024-11-22 14:05:40|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1732284350000|2024-11-22 14:05:50|33.92|31.52|33.92|31.52|33.93|31.53|33.92|31.52|0
1732284360000|2024-11-22 14:06:00|33.91|31.51|33.89|31.49|33.91|31.51|33.88|31.48|0
1732284370000|2024-11-22 14:06:10|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1732284380000|2024-11-22 14:06:20|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732284390000|2024-11-22 14:06:30|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1732284410000|2024-11-22 14:06:50|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732284420000|2024-11-22 14:07:00|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1732284430000|2024-11-22 14:07:10|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732284440000|2024-11-22 14:07:20|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732284450000|2024-11-22 14:07:30|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1732284460000|2024-11-22 14:07:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732284470000|2024-11-22 14:07:50|33.92|31.52|33.98|31.58|33.98|31.58|33.92|31.52|0
1732284480000|2024-11-22 14:08:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732284490000|2024-11-22 14:08:10|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732284500000|2024-11-22 14:08:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732284510000|2024-11-22 14:08:30|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732284520000|2024-11-22 14:08:40|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732284530000|2024-11-22 14:08:50|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732284540000|2024-11-22 14:09:00|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732284550000|2024-11-22 14:09:10|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1732284560000|2024-11-22 14:09:20|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1732284570000|2024-11-22 14:09:30|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732284580000|2024-11-22 14:09:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732284600000|2024-11-22 14:10:00|33.92|31.52|33.95|31.55|33.95|31.55|33.91|31.51|0
1732284630000|2024-11-22 14:10:30|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732284640000|2024-11-22 14:10:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732284650000|2024-11-22 14:10:50|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732284660000|2024-11-22 14:11:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732284670000|2024-11-22 14:11:10|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732284680000|2024-11-22 14:11:20|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732284690000|2024-11-22 14:11:30|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1732284700000|2024-11-22 14:11:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732284710000|2024-11-22 14:11:50|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732284720000|2024-11-22 14:12:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732284730000|2024-11-22 14:12:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732284740000|2024-11-22 14:12:20|33.98|31.58|33.96|31.56|33.98|31.58|33.95|31.55|0
1732284750000|2024-11-22 14:12:30|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732284760000|2024-11-22 14:12:40|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1732284770000|2024-11-22 14:12:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732284780000|2024-11-22 14:13:00|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1732284790000|2024-11-22 14:13:10|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1732284810000|2024-11-22 14:13:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732284820000|2024-11-22 14:13:40|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732284830000|2024-11-22 14:13:50|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1732284840000|2024-11-22 14:14:00|33.95|31.55|33.99|31.59|33.99|31.59|33.95|31.55|0
1732284850000|2024-11-22 14:14:10|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732284860000|2024-11-22 14:14:20|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732284870000|2024-11-22 14:14:30|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732284880000|2024-11-22 14:14:40|33.97|31.57|33.92|31.52|33.97|31.57|33.92|31.52|0
1732284890000|2024-11-22 14:14:50|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732284900000|2024-11-22 14:15:00|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732284910000|2024-11-22 14:15:10|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732284920000|2024-11-22 14:15:20|33.94|31.54|33.93|31.53|33.95|31.55|33.93|31.53|0
1732284930000|2024-11-22 14:15:30|33.92|31.52|33.91|31.51|33.92|31.52|33.9|31.5|0
1732284940000|2024-11-22 14:15:40|33.9|31.5|33.9|31.5|33.91|31.51|33.9|31.5|0
1732284950000|2024-11-22 14:15:50|33.89|31.49|33.9|31.5|33.92|31.52|33.89|31.49|0
1732284960000|2024-11-22 14:16:00|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732284970000|2024-11-22 14:16:10|33.88|31.48|33.85|31.45|33.88|31.48|33.85|31.45|0
1732284980000|2024-11-22 14:16:20|33.86|31.46|33.85|31.45|33.86|31.46|33.85|31.45|0
1732284990000|2024-11-22 14:16:30|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1732285000000|2024-11-22 14:16:40|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1732285010000|2024-11-22 14:16:50|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1732285020000|2024-11-22 14:17:00|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732285030000|2024-11-22 14:17:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1732285040000|2024-11-22 14:17:20|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1732285060000|2024-11-22 14:17:40|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1732285080000|2024-11-22 14:18:00|33.85|31.45|33.85|31.45|33.86|31.46|33.85|31.45|0
1732285090000|2024-11-22 14:18:10|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732285100000|2024-11-22 14:18:20|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1732285110000|2024-11-22 14:18:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732285120000|2024-11-22 14:18:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732285130000|2024-11-22 14:18:50|33.95|31.55|33.95|31.55|33.96|31.56|33.95|31.55|0
1732285140000|2024-11-22 14:19:00|33.97|31.57|33.96|31.56|33.98|31.58|33.96|31.56|0
1732285150000|2024-11-22 14:19:10|33.97|31.57|33.98|31.58|33.99|31.59|33.97|31.57|0
1732285160000|2024-11-22 14:19:20|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732285170000|2024-11-22 14:19:30|33.99|31.59|33.97|31.57|34|31.6|33.97|31.57|0
1732285180000|2024-11-22 14:19:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732285190000|2024-11-22 14:19:50|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1732285200000|2024-11-22 14:20:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732285210000|2024-11-22 14:20:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732285220000|2024-11-22 14:20:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732285230000|2024-11-22 14:20:30|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1732285240000|2024-11-22 14:20:40|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732285250000|2024-11-22 14:20:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732285260000|2024-11-22 14:21:00|33.97|31.57|33.96|31.56|33.99|31.59|33.96|31.56|0
1732285270000|2024-11-22 14:21:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732285280000|2024-11-22 14:21:20|33.99|31.59|34|31.6|34.02|31.62|33.98|31.58|0
1732285290000|2024-11-22 14:21:30|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732285300000|2024-11-22 14:21:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732285310000|2024-11-22 14:21:50|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732285320000|2024-11-22 14:22:00|33.99|31.59|33.96|31.56|33.99|31.59|33.96|31.56|0
1732285330000|2024-11-22 14:22:10|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1732285340000|2024-11-22 14:22:20|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732285350000|2024-11-22 14:22:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732285360000|2024-11-22 14:22:40|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732285370000|2024-11-22 14:22:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1732285380000|2024-11-22 14:23:00|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1732285400000|2024-11-22 14:23:20|34|31.6|34.04|31.64|34.04|31.64|34|31.6|0
1732285410000|2024-11-22 14:23:30|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1732285420000|2024-11-22 14:23:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732285430000|2024-11-22 14:23:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732285440000|2024-11-22 14:24:00|34.1|31.7|34.07|31.67|34.1|31.7|34.06|31.66|0
1732285450000|2024-11-22 14:24:10|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1732285460000|2024-11-22 14:24:20|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732285470000|2024-11-22 14:24:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732285480000|2024-11-22 14:24:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732285490000|2024-11-22 14:24:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1732285500000|2024-11-22 14:25:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732285510000|2024-11-22 14:25:10|34.04|31.64|34|31.6|34.04|31.64|34|31.6|0
1732285520000|2024-11-22 14:25:20|34.01|31.61|33.97|31.57|34.01|31.61|33.97|31.57|0
1732285530000|2024-11-22 14:25:30|34|31.6|33.96|31.56|34.01|31.61|33.96|31.56|0
1732285540000|2024-11-22 14:25:40|33.94|31.54|33.94|31.54|33.95|31.55|33.94|31.54|0
1732285550000|2024-11-22 14:25:50|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1732285560000|2024-11-22 14:26:00|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732285570000|2024-11-22 14:26:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732285580000|2024-11-22 14:26:20|33.97|31.57|33.97|31.57|33.97|31.57|33.96|31.56|0
1732285590000|2024-11-22 14:26:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732285600000|2024-11-22 14:26:40|34.01|31.61|33.97|31.57|34.01|31.61|33.97|31.57|0
1732285610000|2024-11-22 14:26:50|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732285620000|2024-11-22 14:27:00|33.97|31.57|34|31.6|34|31.6|33.97|31.57|0
1732285630000|2024-11-22 14:27:10|33.99|31.59|33.99|31.59|33.99|31.59|33.97|31.57|0
1732285640000|2024-11-22 14:27:20|33.94|31.54|33.94|31.54|33.94|31.54|33.93|31.53|0
1732285650000|2024-11-22 14:27:30|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732285660000|2024-11-22 14:27:40|34.03|31.63|34.06|31.66|34.06|31.66|34.03|31.63|0
1732285670000|2024-11-22 14:27:50|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732285680000|2024-11-22 14:28:00|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1732285690000|2024-11-22 14:28:10|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732285700000|2024-11-22 14:28:20|34.04|31.64|34.04|31.64|34.04|31.64|34.01|31.61|0
1732285710000|2024-11-22 14:28:30|34.03|31.63|33.97|31.57|34.03|31.63|33.97|31.57|0
1732285720000|2024-11-22 14:28:40|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732285730000|2024-11-22 14:28:50|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732285740000|2024-11-22 14:29:00|33.94|31.54|33.94|31.54|33.97|31.57|33.93|31.53|0
1732285750000|2024-11-22 14:29:10|33.92|31.52|33.92|31.52|33.94|31.54|33.92|31.52|0
1732285760000|2024-11-22 14:29:20|33.86|31.46|33.89|31.49|33.92|31.52|33.86|31.46|0
1732285770000|2024-11-22 14:29:30|33.84|31.44|33.87|31.47|33.89|31.49|33.84|31.44|0
1732285780000|2024-11-22 14:29:40|33.83|31.43|33.84|31.44|33.84|31.44|33.83|31.43|0
1732285790000|2024-11-22 14:29:50|33.87|31.47|33.84|31.44|33.87|31.47|33.84|31.44|0
1732285800000|2024-11-22 14:30:00|33.87|31.47|33.68|31.28|33.87|31.47|33.66|31.26|0
1732285810000|2024-11-22 14:30:10|33.59|31.19|33.5|31.1|33.62|31.22|33.5|31.1|0
1732285820000|2024-11-22 14:30:20|33.52|31.12|33.51|31.11|33.52|31.12|33.48|31.08|0
1732285830000|2024-11-22 14:30:30|33.5|31.1|33.54|31.14|33.54|31.14|33.45|31.05|0
1732285840000|2024-11-22 14:30:40|33.52|31.12|33.5|31.1|33.52|31.12|33.5|31.1|0
1732285850000|2024-11-22 14:30:50|33.52|31.12|33.61|31.21|33.61|31.21|33.52|31.12|0
1732285860000|2024-11-22 14:31:00|33.66|31.26|33.79|31.39|33.79|31.39|33.66|31.26|0
1732285870000|2024-11-22 14:31:10|33.75|31.35|33.73|31.33|33.75|31.35|33.7|31.3|0
1732285880000|2024-11-22 14:31:20|33.75|31.35|33.7|31.3|33.75|31.35|33.7|31.3|0
1732285890000|2024-11-22 14:31:30|33.66|31.26|33.68|31.28|33.68|31.28|33.65|31.25|0
1732285900000|2024-11-22 14:31:40|33.69|31.29|33.83|31.43|33.87|31.47|33.69|31.29|0
1732285910000|2024-11-22 14:31:50|33.8|31.4|33.89|31.49|33.89|31.49|33.8|31.4|0
1732285920000|2024-11-22 14:32:00|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1732285930000|2024-11-22 14:32:10|33.82|31.42|33.73|31.33|33.82|31.42|33.73|31.33|0
1732285940000|2024-11-22 14:32:20|33.63|31.23|33.59|31.19|33.63|31.23|33.58|31.18|0
1732285950000|2024-11-22 14:32:30|33.58|31.18|33.55|31.15|33.62|31.22|33.55|31.15|0
1732285960000|2024-11-22 14:32:40|33.54|31.14|33.43|31.03|33.54|31.14|33.43|31.03|0
1732285970000|2024-11-22 14:32:50|33.44|31.04|33.51|31.11|33.51|31.11|33.44|31.04|0
1732285980000|2024-11-22 14:33:00|33.49|31.09|33.48|31.08|33.49|31.09|33.48|31.08|0
1732285990000|2024-11-22 14:33:10|33.52|31.12|33.58|31.18|33.58|31.18|33.52|31.12|0
1732286000000|2024-11-22 14:33:20|33.56|31.16|33.49|31.09|33.57|31.17|33.49|31.09|0
1732286010000|2024-11-22 14:33:30|33.45|31.05|33.45|31.05|33.45|31.05|33.44|31.04|0
1732286020000|2024-11-22 14:33:40|33.44|31.04|33.43|31.03|33.44|31.04|33.43|31.03|0
1732286030000|2024-11-22 14:33:50|33.44|31.04|33.43|31.03|33.45|31.05|33.43|31.03|0
1732286040000|2024-11-22 14:34:00|33.48|31.08|33.41|31.01|33.48|31.08|33.41|31.01|0
1732286050000|2024-11-22 14:34:10|33.42|31.02|33.44|31.04|33.47|31.07|33.42|31.02|0
1732286060000|2024-11-22 14:34:20|33.41|31.01|33.4|31|33.41|31.01|33.38|30.98|0
1732286070000|2024-11-22 14:34:30|33.38|30.98|33.37|30.97|33.38|30.98|33.37|30.97|0
1732286080000|2024-11-22 14:34:40|33.41|31.01|33.37|30.97|33.41|31.01|33.37|30.97|0
1732286090000|2024-11-22 14:34:50|33.36|30.96|33.37|30.97|33.37|30.97|33.36|30.96|0
1732286100000|2024-11-22 14:35:00|33.38|30.98|33.41|31.01|33.41|31.01|33.37|30.97|0
1732286110000|2024-11-22 14:35:10|33.42|31.02|33.4|31|33.42|31.02|33.4|31|0
1732286120000|2024-11-22 14:35:20|33.42|31.02|33.41|31.01|33.44|31.04|33.41|31.01|0
1732286130000|2024-11-22 14:35:30|33.4|31|33.42|31.02|33.42|31.02|33.4|31|0
1732286140000|2024-11-22 14:35:40|33.4|31|33.42|31.02|33.42|31.02|33.4|31|0
1732286150000|2024-11-22 14:35:50|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1732286160000|2024-11-22 14:36:00|33.38|30.98|33.38|30.98|33.41|31.01|33.38|30.98|0
1732286170000|2024-11-22 14:36:10|33.4|31|33.37|30.97|33.4|31|33.37|30.97|0
1732286180000|2024-11-22 14:36:20|33.36|30.96|33.41|31.01|33.41|31.01|33.36|30.96|0
1732286190000|2024-11-22 14:36:30|33.42|31.02|33.47|31.07|33.48|31.08|33.42|31.02|0
1732286200000|2024-11-22 14:36:40|33.44|31.04|33.42|31.02|33.44|31.04|33.4|31|0
1732286210000|2024-11-22 14:36:50|33.41|31.01|33.41|31.01|33.41|31.01|33.38|30.98|0
1732286220000|2024-11-22 14:37:00|33.42|31.02|33.44|31.04|33.44|31.04|33.42|31.02|0
1732286230000|2024-11-22 14:37:10|33.47|31.07|33.51|31.11|33.51|31.11|33.47|31.07|0
1732286240000|2024-11-22 14:37:20|33.55|31.15|33.54|31.14|33.55|31.15|33.52|31.12|0
1732286250000|2024-11-22 14:37:30|33.61|31.21|33.56|31.16|33.61|31.21|33.56|31.16|0
1732286260000|2024-11-22 14:37:40|33.52|31.12|33.51|31.11|33.54|31.14|33.51|31.11|0
1732286270000|2024-11-22 14:37:50|33.54|31.14|33.58|31.18|33.59|31.19|33.54|31.14|0
1732286280000|2024-11-22 14:38:00|33.56|31.16|33.66|31.26|33.66|31.26|33.56|31.16|0
1732286290000|2024-11-22 14:38:10|33.6|31.2|33.59|31.19|33.63|31.23|33.59|31.19|0
1732286300000|2024-11-22 14:38:20|33.58|31.18|33.6|31.2|33.6|31.2|33.56|31.16|0
1732286310000|2024-11-22 14:38:30|33.59|31.19|33.56|31.16|33.6|31.2|33.56|31.16|0
1732286320000|2024-11-22 14:38:40|33.55|31.15|33.56|31.16|33.59|31.19|33.55|31.15|0
1732286330000|2024-11-22 14:38:50|33.59|31.19|33.52|31.12|33.59|31.19|33.52|31.12|0
1732286340000|2024-11-22 14:39:00|33.51|31.11|33.58|31.18|33.58|31.18|33.51|31.11|0
1732286350000|2024-11-22 14:39:10|33.56|31.16|33.52|31.12|33.58|31.18|33.52|31.12|0
1732286360000|2024-11-22 14:39:20|33.55|31.15|33.48|31.08|33.55|31.15|33.48|31.08|0
1732286370000|2024-11-22 14:39:30|33.47|31.07|33.45|31.05|33.48|31.08|33.45|31.05|0
1732286380000|2024-11-22 14:39:40|33.44|31.04|33.39|30.99|33.44|31.04|33.39|30.99|0
1732286390000|2024-11-22 14:39:50|33.37|30.97|33.29|30.89|33.37|30.97|33.29|30.89|0
1732286400000|2024-11-22 14:40:00|33.24|30.84|33.22|30.82|33.24|30.84|33.2|30.8|0
1732286410000|2024-11-22 14:40:10|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1732286420000|2024-11-22 14:40:20|33.12|30.72|33.11|30.71|33.12|30.72|33.11|30.71|0
1732286430000|2024-11-22 14:40:30|33.08|30.68|33.11|30.71|33.12|30.72|33.08|30.68|0
1732286440000|2024-11-22 14:40:40|33.09|30.69|33.05|30.65|33.09|30.69|33.05|30.65|0
1732286450000|2024-11-22 14:40:50|33.04|30.64|33.04|30.64|33.04|30.64|33.02|30.62|0
1732286460000|2024-11-22 14:41:00|33.11|30.71|33.08|30.68|33.11|30.71|33.08|30.68|0
1732286470000|2024-11-22 14:41:10|33.02|30.62|32.91|30.51|33.02|30.62|32.9|30.5|0
1732286480000|2024-11-22 14:41:20|32.95|30.55|32.95|30.55|32.99|30.59|32.94|30.54|0
1732286490000|2024-11-22 14:41:30|32.94|30.54|32.93|30.53|32.94|30.54|32.93|30.53|0
1732286500000|2024-11-22 14:41:40|32.91|30.51|32.9|30.5|32.91|30.51|32.87|30.47|0
1732286510000|2024-11-22 14:41:50|32.91|30.51|32.9|30.5|32.93|30.53|32.9|30.5|0
1732286520000|2024-11-22 14:42:00|32.91|30.51|32.85|30.45|32.91|30.51|32.85|30.45|0
1732286530000|2024-11-22 14:42:10|32.83|30.43|32.8|30.4|32.83|30.43|32.78|30.38|0
1732286540000|2024-11-22 14:42:20|32.76|30.36|32.79|30.39|32.8|30.4|32.76|30.36|0
1732286550000|2024-11-22 14:42:30|32.82|30.42|32.75|30.35|32.82|30.42|32.75|30.35|0
1732286560000|2024-11-22 14:42:40|32.71|30.31|32.79|30.39|32.8|30.4|32.71|30.31|0
1732286570000|2024-11-22 14:42:50|32.8|30.4|32.83|30.43|32.83|30.43|32.8|30.4|0
1732286580000|2024-11-22 14:43:00|32.86|30.46|32.85|30.45|32.86|30.46|32.83|30.43|0
1732286590000|2024-11-22 14:43:10|32.86|30.46|32.93|30.53|32.93|30.53|32.85|30.45|0
1732286600000|2024-11-22 14:43:20|32.97|30.57|33|30.6|33|30.6|32.95|30.55|0
1732286610000|2024-11-22 14:43:30|32.97|30.57|32.91|30.51|32.97|30.57|32.91|30.51|0
1732286620000|2024-11-22 14:43:40|32.9|30.5|32.87|30.47|32.9|30.5|32.87|30.47|0
1732286630000|2024-11-22 14:43:50|32.85|30.45|32.87|30.47|32.87|30.47|32.85|30.45|0
1732286640000|2024-11-22 14:44:00|32.85|30.45|32.83|30.43|32.85|30.45|32.83|30.43|0
1732286650000|2024-11-22 14:44:10|32.8|30.4|32.8|30.4|32.8|30.4|32.79|30.39|0
1732286660000|2024-11-22 14:44:20|32.78|30.38|32.72|30.32|32.78|30.38|32.7|30.3|0
1732286670000|2024-11-22 14:44:30|32.7|30.3|32.79|30.39|32.79|30.39|32.7|30.3|0
1732286680000|2024-11-22 14:44:40|32.76|30.36|32.76|30.36|32.78|30.38|32.76|30.36|0
1732286690000|2024-11-22 14:44:50|32.78|30.38|32.76|30.36|32.78|30.38|32.76|30.36|0
1732286700000|2024-11-22 14:45:00|32.88|30.48|32.85|30.45|32.93|30.53|32.85|30.45|0
1732286710000|2024-11-22 14:45:10|32.84|30.44|32.71|30.31|32.84|30.44|32.71|30.31|0
1732286720000|2024-11-22 14:45:20|32.7|30.3|32.8|30.4|32.8|30.4|32.7|30.3|0
1732286730000|2024-11-22 14:45:30|32.75|30.35|32.72|30.32|32.77|30.37|32.72|30.32|0
1732286740000|2024-11-22 14:45:40|32.68|30.28|32.53|30.13|32.68|30.28|32.53|30.13|0
1732286750000|2024-11-22 14:45:50|32.55|30.15|32.6|30.2|32.61|30.21|32.53|30.13|0
1732286760000|2024-11-22 14:46:00|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1732286770000|2024-11-22 14:46:10|32.64|30.24|32.61|30.21|32.64|30.24|32.6|30.2|0
1732286780000|2024-11-22 14:46:20|32.64|30.24|32.69|30.29|32.69|30.29|32.64|30.24|0
1732286790000|2024-11-22 14:46:30|32.68|30.28|32.67|30.27|32.68|30.28|32.65|30.25|0
1732286800000|2024-11-22 14:46:40|32.68|30.28|32.71|30.31|32.71|30.31|32.68|30.28|0
1732286810000|2024-11-22 14:46:50|32.69|30.29|32.65|30.25|32.69|30.29|32.65|30.25|0
1732286820000|2024-11-22 14:47:00|32.67|30.27|32.69|30.29|32.76|30.36|32.67|30.27|0
1732286830000|2024-11-22 14:47:10|32.67|30.27|32.72|30.32|32.72|30.32|32.67|30.27|0
1732286840000|2024-11-22 14:47:20|32.74|30.34|32.79|30.39|32.79|30.39|32.74|30.34|0
1732286850000|2024-11-22 14:47:30|32.78|30.38|32.71|30.31|32.78|30.38|32.71|30.31|0
1732286860000|2024-11-22 14:47:40|32.69|30.29|32.68|30.28|32.69|30.29|32.65|30.25|0
1732286870000|2024-11-22 14:47:50|32.69|30.29|32.78|30.38|32.78|30.38|32.69|30.29|0
1732286880000|2024-11-22 14:48:00|32.8|30.4|33.66|31.26|33.66|31.26|32.79|30.39|0
1732286890000|2024-11-22 14:48:10|33.57|31.17|33.28|30.88|33.59|31.19|33.28|30.88|0
1732286900000|2024-11-22 14:48:20|33.26|30.86|33.25|30.85|33.26|30.86|33.23|30.83|0
1732286910000|2024-11-22 14:48:30|33.26|30.86|33.21|30.81|33.26|30.86|33.21|30.81|0
1732286920000|2024-11-22 14:48:40|33.22|30.82|33.18|30.78|33.22|30.82|33.18|30.78|0
1732286930000|2024-11-22 14:48:50|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732286940000|2024-11-22 14:49:00|33.12|30.72|33.18|30.78|33.18|30.78|33.12|30.72|0
1732286950000|2024-11-22 14:49:10|33.21|30.81|33.28|30.88|33.28|30.88|33.19|30.79|0
1732286960000|2024-11-22 14:49:20|33.33|30.93|33.43|31.03|33.43|31.03|33.33|30.93|0
1732286970000|2024-11-22 14:49:30|33.44|31.04|33.44|31.04|33.44|31.04|33.4|31|0
1732286980000|2024-11-22 14:49:40|33.43|31.03|33.32|30.92|33.43|31.03|33.32|30.92|0
1732286990000|2024-11-22 14:49:50|33.34|30.94|33.37|30.97|33.37|30.97|33.33|30.93|0
1732287000000|2024-11-22 14:50:00|33.4|31|33.44|31.04|33.45|31.05|33.4|31|0
1732287010000|2024-11-22 14:50:10|33.43|31.03|33.47|31.07|33.48|31.08|33.41|31.01|0
1732287020000|2024-11-22 14:50:20|33.43|31.03|33.44|31.04|33.44|31.04|33.41|31.01|0
1732287030000|2024-11-22 14:50:30|33.47|31.07|33.62|31.22|33.62|31.22|33.45|31.05|0
1732287040000|2024-11-22 14:50:40|33.56|31.16|33.5|31.1|33.58|31.18|33.5|31.1|0
1732287050000|2024-11-22 14:50:50|33.52|31.12|33.68|31.28|33.68|31.28|33.52|31.12|0
1732287060000|2024-11-22 14:51:00|33.66|31.26|33.84|31.44|33.84|31.44|33.66|31.26|0
1732287070000|2024-11-22 14:51:10|33.76|31.36|33.68|31.28|33.76|31.36|33.68|31.28|0
1732287080000|2024-11-22 14:51:20|33.61|31.21|33.62|31.22|33.63|31.23|33.61|31.21|0
1732287090000|2024-11-22 14:51:30|33.63|31.23|33.63|31.23|33.66|31.26|33.63|31.23|0
1732287100000|2024-11-22 14:51:40|33.61|31.21|33.68|31.28|33.68|31.28|33.61|31.21|0
1732287110000|2024-11-22 14:51:50|33.63|31.23|33.79|31.39|33.79|31.39|33.63|31.23|0
1732287120000|2024-11-22 14:52:00|33.74|31.34|33.76|31.36|33.79|31.39|33.74|31.34|0
1732287130000|2024-11-22 14:52:10|33.68|31.28|33.69|31.29|33.69|31.29|33.66|31.26|0
1732287140000|2024-11-22 14:52:20|33.7|31.3|33.76|31.36|33.76|31.36|33.7|31.3|0
1732287150000|2024-11-22 14:52:30|33.77|31.37|33.84|31.44|33.84|31.44|33.77|31.37|0
1732287160000|2024-11-22 14:52:40|33.81|31.41|33.83|31.43|33.83|31.43|33.8|31.4|0
1732287170000|2024-11-22 14:52:50|33.88|31.48|33.83|31.43|33.88|31.48|33.83|31.43|0
1732287180000|2024-11-22 14:53:00|33.86|31.46|33.74|31.34|33.87|31.47|33.74|31.34|0
1732287190000|2024-11-22 14:53:10|33.81|31.41|33.84|31.44|33.84|31.44|33.81|31.41|0
1732287200000|2024-11-22 14:53:20|33.8|31.4|33.83|31.43|33.86|31.46|33.8|31.4|0
1732287210000|2024-11-22 14:53:30|33.84|31.44|33.8|31.4|33.84|31.44|33.79|31.39|0
1732287220000|2024-11-22 14:53:40|33.77|31.37|33.73|31.33|33.77|31.37|33.73|31.33|0
1732287230000|2024-11-22 14:53:50|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1732287240000|2024-11-22 14:54:00|33.81|31.41|33.72|31.32|33.81|31.41|33.72|31.32|0
1732287250000|2024-11-22 14:54:10|33.73|31.33|33.77|31.37|33.77|31.37|33.73|31.33|0
1732287260000|2024-11-22 14:54:20|33.73|31.33|33.79|31.39|33.79|31.39|33.73|31.33|0
1732287270000|2024-11-22 14:54:30|33.77|31.37|33.73|31.33|33.77|31.37|33.73|31.33|0
1732287280000|2024-11-22 14:54:40|33.7|31.3|33.56|31.16|33.7|31.3|33.56|31.16|0
1732287290000|2024-11-22 14:54:50|33.55|31.15|33.51|31.11|33.55|31.15|33.51|31.11|0
1732287300000|2024-11-22 14:55:00|33.54|31.14|33.54|31.14|33.54|31.14|33.49|31.09|0
1732287310000|2024-11-22 14:55:10|33.56|31.16|33.66|31.26|33.69|31.29|33.56|31.16|0
1732287320000|2024-11-22 14:55:20|33.65|31.25|33.62|31.22|33.66|31.26|33.62|31.22|0
1732287330000|2024-11-22 14:55:30|33.52|31.12|33.43|31.03|33.52|31.12|33.43|31.03|0
1732287340000|2024-11-22 14:55:40|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1732287350000|2024-11-22 14:55:50|33.44|31.04|33.54|31.14|33.54|31.14|33.44|31.04|0
1732287360000|2024-11-22 14:56:00|33.52|31.12|33.59|31.19|33.59|31.19|33.52|31.12|0
1732287370000|2024-11-22 14:56:10|33.61|31.21|33.61|31.21|33.65|31.25|33.61|31.21|0
1732287380000|2024-11-22 14:56:20|33.55|31.15|33.48|31.08|33.55|31.15|33.48|31.08|0
1732287390000|2024-11-22 14:56:30|33.47|31.07|33.43|31.03|33.47|31.07|33.43|31.03|0
1732287400000|2024-11-22 14:56:40|33.38|30.98|33.29|30.89|33.38|30.98|33.29|30.89|0
1732287410000|2024-11-22 14:56:50|33.3|30.9|33.29|30.89|33.3|30.9|33.26|30.86|0
1732287420000|2024-11-22 14:57:00|33.3|30.9|33.33|30.93|33.33|30.93|33.3|30.9|0
1732287430000|2024-11-22 14:57:10|33.29|30.89|33.27|30.87|33.29|30.89|33.26|30.86|0
1732287440000|2024-11-22 14:57:20|33.31|30.91|33.3|30.9|33.31|30.91|33.3|30.9|0
1732287450000|2024-11-22 14:57:30|33.31|30.91|33.29|30.89|33.31|30.91|33.29|30.89|0
1732287460000|2024-11-22 14:57:40|33.31|30.91|33.33|30.93|33.33|30.93|33.31|30.91|0
1732287470000|2024-11-22 14:57:50|33.3|30.9|33.3|30.9|33.31|30.91|33.3|30.9|0
1732287480000|2024-11-22 14:58:00|33.26|30.86|33.27|30.87|33.29|30.89|33.26|30.86|0
1732287490000|2024-11-22 14:58:10|33.26|30.86|33.25|30.85|33.26|30.86|33.25|30.85|0
1732287500000|2024-11-22 14:58:20|33.23|30.83|33.25|30.85|33.25|30.85|33.23|30.83|0
1732287510000|2024-11-22 14:58:30|33.23|30.83|33.2|30.8|33.23|30.83|33.2|30.8|0
1732287520000|2024-11-22 14:58:40|33.19|30.79|33.2|30.8|33.2|30.8|33.18|30.78|0
1732287530000|2024-11-22 14:58:50|33.23|30.83|33.23|30.83|33.23|30.83|33.23|30.83|0
1732287540000|2024-11-22 14:59:00|33.21|30.81|33.21|30.81|33.22|30.82|33.2|30.8|0
1732287550000|2024-11-22 14:59:10|33.23|30.83|33.29|30.89|33.29|30.89|33.23|30.83|0
1732287560000|2024-11-22 14:59:20|33.28|30.88|33.27|30.87|33.28|30.88|33.27|30.87|0
1732287570000|2024-11-22 14:59:30|33.25|30.85|33.21|30.81|33.25|30.85|33.2|30.8|0
1732287580000|2024-11-22 14:59:40|33.2|30.8|33.26|30.86|33.26|30.86|33.2|30.8|0
1732287590000|2024-11-22 14:59:50|33.3|30.9|33.25|30.85|33.3|30.9|33.25|30.85|0
1732287600000|2024-11-22 15:00:00|33.21|30.81|33.31|30.91|33.31|30.91|33.2|30.8|0
1732287610000|2024-11-22 15:00:10|33.34|30.94|33.42|31.02|33.42|31.02|33.34|30.94|0
1732287620000|2024-11-22 15:00:20|33.37|30.97|33.37|30.97|33.38|30.98|33.37|30.97|0
1732287630000|2024-11-22 15:00:30|33.44|31.04|33.49|31.09|33.51|31.11|33.44|31.04|0
1732287640000|2024-11-22 15:00:40|33.44|31.04|33.47|31.07|33.47|31.07|33.44|31.04|0
1732287650000|2024-11-22 15:00:50|33.48|31.08|33.44|31.04|33.48|31.08|33.44|31.04|0
1732287660000|2024-11-22 15:01:00|33.42|31.02|33.33|30.93|33.42|31.02|33.33|30.93|0
1732287670000|2024-11-22 15:01:10|33.31|30.91|33.33|30.93|33.33|30.93|33.31|30.91|0
1732287680000|2024-11-22 15:01:20|33.3|30.9|33.34|30.94|33.34|30.94|33.3|30.9|0
1732287690000|2024-11-22 15:01:30|33.33|30.93|33.4|31|33.4|31|33.33|30.93|0
1732287700000|2024-11-22 15:01:40|33.37|30.97|33.33|30.93|33.37|30.97|33.33|30.93|0
1732287710000|2024-11-22 15:01:50|33.31|30.91|33.3|30.9|33.31|30.91|33.3|30.9|0
1732287720000|2024-11-22 15:02:00|33.29|30.89|33.3|30.9|33.34|30.94|33.29|30.89|0
1732287730000|2024-11-22 15:02:10|33.29|30.89|33.29|30.89|33.31|30.91|33.29|30.89|0
1732287740000|2024-11-22 15:02:20|33.25|30.85|33.27|30.87|33.27|30.87|33.19|30.79|0
1732287750000|2024-11-22 15:02:30|33.37|30.97|33.34|30.94|33.37|30.97|33.34|30.94|0
1732287760000|2024-11-22 15:02:40|33.35|30.95|33.31|30.91|33.35|30.95|33.31|30.91|0
1732287770000|2024-11-22 15:02:50|33.34|30.94|33.36|30.96|33.36|30.96|33.34|30.94|0
1732287780000|2024-11-22 15:03:00|33.37|30.97|33.31|30.91|33.38|30.98|33.31|30.91|0
1732287790000|2024-11-22 15:03:10|33.33|30.93|33.37|30.97|33.37|30.97|33.33|30.93|0
1732287800000|2024-11-22 15:03:20|33.35|30.95|33.45|31.05|33.45|31.05|33.35|30.95|0
1732287810000|2024-11-22 15:03:30|33.48|31.08|33.55|31.15|33.55|31.15|33.48|31.08|0
1732287820000|2024-11-22 15:03:40|33.53|31.13|33.55|31.15|33.55|31.15|33.51|31.11|0
1732287830000|2024-11-22 15:03:50|33.62|31.22|33.59|31.19|33.64|31.24|33.59|31.19|0
1732287840000|2024-11-22 15:04:00|33.56|31.16|33.7|31.3|33.7|31.3|33.56|31.16|0
1732287850000|2024-11-22 15:04:10|33.74|31.34|33.77|31.37|33.8|31.4|33.74|31.34|0
1732287860000|2024-11-22 15:04:20|33.8|31.4|33.83|31.43|33.83|31.43|33.8|31.4|0
1732287870000|2024-11-22 15:04:30|33.8|31.4|33.71|31.31|33.8|31.4|33.71|31.31|0
1732287880000|2024-11-22 15:04:40|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1732287890000|2024-11-22 15:04:50|33.77|31.37|33.74|31.34|33.77|31.37|33.74|31.34|0
1732287900000|2024-11-22 15:05:00|33.73|31.33|33.77|31.37|33.77|31.37|33.71|31.31|0
1732287910000|2024-11-22 15:05:10|33.8|31.4|33.83|31.43|33.87|31.47|33.8|31.4|0
1732287920000|2024-11-22 15:05:20|33.8|31.4|33.78|31.38|33.8|31.4|33.74|31.34|0
1732287930000|2024-11-22 15:05:30|33.74|31.34|33.78|31.38|33.8|31.4|33.74|31.34|0
1732287940000|2024-11-22 15:05:40|33.76|31.36|33.81|31.41|33.81|31.41|33.76|31.36|0
1732287950000|2024-11-22 15:05:50|33.85|31.45|33.85|31.45|33.85|31.45|33.83|31.43|0
1732287960000|2024-11-22 15:06:00|33.81|31.41|33.78|31.38|33.81|31.41|33.77|31.37|0
1732287970000|2024-11-22 15:06:10|33.76|31.36|33.63|31.23|33.76|31.36|33.63|31.23|0
1732287980000|2024-11-22 15:06:20|33.64|31.24|33.59|31.19|33.64|31.24|33.57|31.17|0
1732287990000|2024-11-22 15:06:30|33.09|30.69|33.12|30.72|33.14|30.74|33.09|30.69|0
1732288000000|2024-11-22 15:06:40|33.1|30.7|33.12|30.72|33.12|30.72|33.06|30.66|0
1732288010000|2024-11-22 15:06:50|33.09|30.69|33.13|30.73|33.13|30.73|33.09|30.69|0
1732288020000|2024-11-22 15:07:00|33.12|30.72|33.12|30.72|33.13|30.73|33.12|30.72|0
1732288030000|2024-11-22 15:07:10|33.16|30.76|33.14|30.74|33.16|30.76|33.13|30.73|0
1732288040000|2024-11-22 15:07:20|33.1|30.7|33.1|30.7|33.1|30.7|33.03|30.63|0
1732288050000|2024-11-22 15:07:30|33.12|30.72|33.1|30.7|33.12|30.72|33.1|30.7|0
1732288060000|2024-11-22 15:07:40|33.13|30.73|33.27|30.87|33.27|30.87|33.13|30.73|0
1732288070000|2024-11-22 15:07:50|33.28|30.88|33.27|30.87|33.28|30.88|33.25|30.85|0
1732288080000|2024-11-22 15:08:00|33.28|30.88|33.17|30.77|33.28|30.88|33.17|30.77|0
1732288090000|2024-11-22 15:08:10|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1732288100000|2024-11-22 15:08:20|33.12|30.72|33.14|30.74|33.14|30.74|33.12|30.72|0
1732288110000|2024-11-22 15:08:30|33.13|30.73|33.18|30.78|33.18|30.78|33.13|30.73|0
1732288120000|2024-11-22 15:08:40|33.2|30.8|33.18|30.78|33.2|30.8|33.17|30.77|0
1732288130000|2024-11-22 15:08:50|33.17|30.77|33.22|30.82|33.25|30.85|33.17|30.77|0
1732288140000|2024-11-22 15:09:00|33.23|30.83|33.28|30.88|33.28|30.88|33.23|30.83|0
1732288150000|2024-11-22 15:09:10|33.32|30.92|33.32|30.92|33.32|30.92|33.31|30.91|0
1732288160000|2024-11-22 15:09:20|33.34|30.94|33.46|31.06|33.46|31.06|33.32|30.92|0
1732288170000|2024-11-22 15:09:30|33.41|31.01|33.32|30.92|33.41|31.01|33.32|30.92|0
1732288180000|2024-11-22 15:09:40|33.35|30.95|33.45|31.05|33.45|31.05|33.35|30.95|0
1732288190000|2024-11-22 15:09:50|33.41|31.01|33.45|31.05|33.45|31.05|33.41|31.01|0
1732288200000|2024-11-22 15:10:00|33.46|31.06|33.41|31.01|33.46|31.06|33.41|31.01|0
1732288210000|2024-11-22 15:10:10|33.47|31.07|33.63|31.23|33.63|31.23|33.47|31.07|0
1732288220000|2024-11-22 15:10:20|33.74|31.34|33.63|31.23|33.81|31.41|33.63|31.23|0
1732288230000|2024-11-22 15:10:30|33.66|31.26|33.5|31.1|33.66|31.26|33.5|31.1|0
1732288240000|2024-11-22 15:10:40|33.49|31.09|33.45|31.05|33.49|31.09|33.42|31.02|0
1732288250000|2024-11-22 15:10:50|33.47|31.07|33.52|31.12|33.52|31.12|33.47|31.07|0
1732288260000|2024-11-22 15:11:00|33.5|31.1|33.56|31.16|33.56|31.16|33.5|31.1|0
1732288270000|2024-11-22 15:11:10|33.5|31.1|33.56|31.16|33.56|31.16|33.5|31.1|0
1732288280000|2024-11-22 15:11:20|33.57|31.17|33.6|31.2|33.6|31.2|33.56|31.16|0
1732288290000|2024-11-22 15:11:30|33.64|31.24|33.67|31.27|33.67|31.27|33.64|31.24|0
1732288300000|2024-11-22 15:11:40|33.68|31.28|33.63|31.23|33.68|31.28|33.63|31.23|0
1732288310000|2024-11-22 15:11:50|33.68|31.28|33.67|31.27|33.68|31.28|33.64|31.24|0
1732288320000|2024-11-22 15:12:00|33.66|31.26|33.71|31.31|33.71|31.31|33.66|31.26|0
1732288330000|2024-11-22 15:12:10|33.74|31.34|33.71|31.31|33.75|31.35|33.71|31.31|0
1732288340000|2024-11-22 15:12:20|33.64|31.24|33.68|31.28|33.68|31.28|33.64|31.24|0
1732288350000|2024-11-22 15:12:30|33.7|31.3|33.7|31.3|33.72|31.32|33.7|31.3|0
1732288360000|2024-11-22 15:12:40|33.66|31.26|33.57|31.17|33.66|31.26|33.56|31.16|0
1732288370000|2024-11-22 15:12:50|33.53|31.13|33.52|31.12|33.57|31.17|33.49|31.09|0
1732288380000|2024-11-22 15:13:00|33.5|31.1|33.46|31.06|33.53|31.13|33.46|31.06|0
1732288390000|2024-11-22 15:13:10|33.47|31.07|33.47|31.07|33.54|31.14|33.47|31.07|0
1732288400000|2024-11-22 15:13:20|33.5|31.1|33.5|31.1|33.52|31.12|33.48|31.08|0
1732288410000|2024-11-22 15:13:30|33.47|31.07|33.39|30.99|33.47|31.07|33.39|30.99|0
1732288420000|2024-11-22 15:13:40|33.31|30.91|33.29|30.89|33.35|30.95|33.29|30.89|0
1732288430000|2024-11-22 15:13:50|33.28|30.88|33.31|30.91|33.31|30.91|33.25|30.85|0
1732288440000|2024-11-22 15:14:00|33.39|30.99|33.39|30.99|33.39|30.99|33.38|30.98|0
1732288450000|2024-11-22 15:14:10|33.4|31|33.39|30.99|33.4|31|33.39|30.99|0
1732288460000|2024-11-22 15:14:20|33.43|31.03|33.47|31.07|33.49|31.09|33.43|31.03|0
1732288470000|2024-11-22 15:14:30|33.49|31.09|33.43|31.03|33.5|31.1|33.43|31.03|0
1732288480000|2024-11-22 15:14:40|33.46|31.06|33.52|31.12|33.52|31.12|33.46|31.06|0
1732288490000|2024-11-22 15:14:50|33.53|31.13|33.5|31.1|33.54|31.14|33.5|31.1|0
1732288500000|2024-11-22 15:15:00|33.51|31.11|33.52|31.12|33.52|31.12|33.5|31.1|0
1732288510000|2024-11-22 15:15:10|33.49|31.09|33.5|31.1|33.5|31.1|33.47|31.07|0
1732288520000|2024-11-22 15:15:20|33.52|31.12|33.56|31.16|33.56|31.16|33.52|31.12|0
1732288530000|2024-11-22 15:15:30|33.54|31.14|33.49|31.09|33.54|31.14|33.47|31.07|0
1732288540000|2024-11-22 15:15:40|33.57|31.17|33.57|31.17|33.57|31.17|33.56|31.16|0
1732288550000|2024-11-22 15:15:50|33.58|31.18|33.47|31.07|33.58|31.18|33.47|31.07|0
1732288560000|2024-11-22 15:16:00|33.49|31.09|33.53|31.13|33.53|31.13|33.49|31.09|0
1732288570000|2024-11-22 15:16:10|33.51|31.11|33.56|31.16|33.57|31.17|33.51|31.11|0
1732288580000|2024-11-22 15:16:20|33.57|31.17|33.5|31.1|33.57|31.17|33.5|31.1|0
1732288590000|2024-11-22 15:16:30|33.49|31.09|33.54|31.14|33.54|31.14|33.49|31.09|0
1732288600000|2024-11-22 15:16:40|33.51|31.11|33.54|31.14|33.54|31.14|33.51|31.11|0
1732288610000|2024-11-22 15:16:50|33.58|31.18|33.54|31.14|33.6|31.2|33.54|31.14|0
1732288620000|2024-11-22 15:17:00|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1732288630000|2024-11-22 15:17:10|33.51|31.11|33.47|31.07|33.53|31.13|33.47|31.07|0
1732288640000|2024-11-22 15:17:20|33.42|31.02|33.43|31.03|33.43|31.03|33.42|31.02|0
1732288650000|2024-11-22 15:17:30|33.42|31.02|33.4|31|33.42|31.02|33.36|30.96|0
1732288660000|2024-11-22 15:17:40|33.43|31.03|33.39|30.99|33.43|31.03|33.39|30.99|0
1732288670000|2024-11-22 15:17:50|33.38|30.98|33.42|31.02|33.42|31.02|33.36|30.96|0
1732288680000|2024-11-22 15:18:00|33.4|31|33.4|31|33.4|31|33.36|30.96|0
1732288690000|2024-11-22 15:18:10|33.39|30.99|33.33|30.93|33.42|31.02|33.33|30.93|0
1732288700000|2024-11-22 15:18:20|33.27|30.87|33.27|30.87|33.29|30.89|33.27|30.87|0
1732288710000|2024-11-22 15:18:30|33.32|30.92|33.36|30.96|33.36|30.96|33.32|30.92|0
1732288720000|2024-11-22 15:18:40|33.33|30.93|33.36|30.96|33.36|30.96|33.33|30.93|0
1732288730000|2024-11-22 15:18:50|33.39|30.99|33.4|31|33.43|31.03|33.39|30.99|0
1732288740000|2024-11-22 15:19:00|33.39|30.99|33.46|31.06|33.46|31.06|33.39|30.99|0
1732288750000|2024-11-22 15:19:10|33.43|31.03|33.46|31.06|33.46|31.06|33.43|31.03|0
1732288760000|2024-11-22 15:19:20|33.43|31.03|33.41|31.01|33.43|31.03|33.41|31.01|0
1732288770000|2024-11-22 15:19:30|33.38|30.98|33.36|30.96|33.38|30.98|33.35|30.95|0
1732288780000|2024-11-22 15:19:40|33.43|31.03|33.43|31.03|33.44|31.04|33.43|31.03|0
1732288790000|2024-11-22 15:19:50|33.44|31.04|33.5|31.1|33.51|31.11|33.44|31.04|0
1732288800000|2024-11-22 15:20:00|33.54|31.14|33.4|31|33.54|31.14|33.4|31|0
1732288810000|2024-11-22 15:20:10|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1732288820000|2024-11-22 15:20:20|33.42|31.02|33.43|31.03|33.43|31.03|33.4|31|0
1732288830000|2024-11-22 15:20:30|33.42|31.02|33.39|30.99|33.42|31.02|33.39|30.99|0
1732288840000|2024-11-22 15:20:40|33.42|31.02|33.43|31.03|33.46|31.06|33.42|31.02|0
1732288850000|2024-11-22 15:20:50|33.36|30.96|33.4|31|33.4|31|33.33|30.93|0
1732288860000|2024-11-22 15:21:00|33.42|31.02|33.51|31.11|33.51|31.11|33.42|31.02|0
1732288870000|2024-11-22 15:21:10|33.54|31.14|33.58|31.18|33.6|31.2|33.54|31.14|0
1732288880000|2024-11-22 15:21:20|33.6|31.2|33.51|31.11|33.6|31.2|33.51|31.11|0
1732288890000|2024-11-22 15:21:30|33.5|31.1|33.54|31.14|33.54|31.14|33.5|31.1|0
1732288900000|2024-11-22 15:21:40|33.51|31.11|33.54|31.14|33.54|31.14|33.51|31.11|0
1732288910000|2024-11-22 15:21:50|33.56|31.16|33.54|31.14|33.56|31.16|33.54|31.14|0
1732288920000|2024-11-22 15:22:00|33.51|31.11|33.53|31.13|33.53|31.13|33.51|31.11|0
1732288930000|2024-11-22 15:22:10|33.54|31.14|33.67|31.27|33.67|31.27|33.54|31.14|0
1732288940000|2024-11-22 15:22:20|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1732288950000|2024-11-22 15:22:30|33.68|31.28|33.71|31.31|33.71|31.31|33.68|31.28|0
1732288960000|2024-11-22 15:22:40|33.72|31.32|33.76|31.36|33.76|31.36|33.72|31.32|0
1732288970000|2024-11-22 15:22:50|33.75|31.35|33.89|31.49|33.89|31.49|33.75|31.35|0
1732288980000|2024-11-22 15:23:00|33.88|31.48|33.71|31.31|33.88|31.48|33.69|31.29|0
1732288990000|2024-11-22 15:23:10|33.67|31.27|33.67|31.27|33.67|31.27|33.65|31.25|0
1732289000000|2024-11-22 15:23:20|33.64|31.24|33.64|31.24|33.65|31.25|33.61|31.21|0
1732289010000|2024-11-22 15:23:30|33.66|31.26|33.64|31.24|33.66|31.26|33.62|31.22|0
1732289020000|2024-11-22 15:23:40|33.67|31.27|33.6|31.2|33.68|31.28|33.6|31.2|0
1732289030000|2024-11-22 15:23:50|33.61|31.21|33.49|31.09|33.61|31.21|33.49|31.09|0
1732289040000|2024-11-22 15:24:00|33.5|31.1|33.54|31.14|33.54|31.14|33.5|31.1|0
1732289050000|2024-11-22 15:24:10|33.57|31.17|33.49|31.09|33.57|31.17|33.49|31.09|0
1732289060000|2024-11-22 15:24:20|33.42|31.02|33.42|31.02|33.44|31.04|33.42|31.02|0
1732289070000|2024-11-22 15:24:30|33.43|31.03|33.43|31.03|33.44|31.04|33.43|31.03|0
1732289080000|2024-11-22 15:24:40|33.44|31.04|33.47|31.07|33.47|31.07|33.44|31.04|0
1732289090000|2024-11-22 15:24:50|33.49|31.09|33.4|31|33.49|31.09|33.4|31|0
1732289100000|2024-11-22 15:25:00|33.42|31.02|33.51|31.11|33.51|31.11|33.42|31.02|0
1732289110000|2024-11-22 15:25:10|33.53|31.13|33.51|31.11|33.53|31.13|33.51|31.11|0
1732289120000|2024-11-22 15:25:20|33.53|31.13|33.54|31.14|33.54|31.14|33.51|31.11|0
1732289130000|2024-11-22 15:25:30|33.5|31.1|33.43|31.03|33.5|31.1|33.43|31.03|0
1732289140000|2024-11-22 15:25:40|33.4|31|33.4|31|33.42|31.02|33.4|31|0
1732289150000|2024-11-22 15:25:50|33.43|31.03|33.39|30.99|33.43|31.03|33.39|30.99|0
1732289160000|2024-11-22 15:26:00|33.43|31.03|33.48|31.08|33.5|31.1|33.43|31.03|0
1732289170000|2024-11-22 15:26:10|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1732289180000|2024-11-22 15:26:20|33.48|31.08|33.51|31.11|33.51|31.11|33.48|31.08|0
1732289190000|2024-11-22 15:26:30|33.55|31.15|33.58|31.18|33.6|31.2|33.55|31.15|0
1732289200000|2024-11-22 15:26:40|33.57|31.17|33.6|31.2|33.6|31.2|33.57|31.17|0
1732289210000|2024-11-22 15:26:50|33.58|31.18|33.61|31.21|33.61|31.21|33.57|31.17|0
1732289220000|2024-11-22 15:27:00|33.58|31.18|33.67|31.27|33.67|31.27|33.58|31.18|0
1732289230000|2024-11-22 15:27:10|33.68|31.28|33.64|31.24|33.68|31.28|33.62|31.22|0
1732289240000|2024-11-22 15:27:20|33.67|31.27|33.72|31.32|33.72|31.32|33.67|31.27|0
1732289250000|2024-11-22 15:27:30|33.69|31.29|33.71|31.31|33.72|31.32|33.69|31.29|0
1732289260000|2024-11-22 15:27:40|33.75|31.35|33.69|31.29|33.75|31.35|33.69|31.29|0
1732289270000|2024-11-22 15:27:50|33.71|31.31|33.81|31.41|33.81|31.41|33.71|31.31|0
1732289280000|2024-11-22 15:28:00|33.76|31.36|33.82|31.42|33.82|31.42|33.76|31.36|0
1732289290000|2024-11-22 15:28:10|33.83|31.43|33.85|31.45|33.85|31.45|33.79|31.39|0
1732289300000|2024-11-22 15:28:20|33.92|31.52|33.88|31.48|33.92|31.52|33.88|31.48|0
1732289310000|2024-11-22 15:28:30|33.9|31.5|33.93|31.53|33.93|31.53|33.9|31.5|0
1732289320000|2024-11-22 15:28:40|34.04|31.64|34.11|31.71|34.11|31.71|34.04|31.64|0
1732289330000|2024-11-22 15:28:50|34.1|31.7|34.16|31.76|34.2|31.8|34.1|31.7|0
1732289340000|2024-11-22 15:29:00|34.11|31.71|34.16|31.76|34.16|31.76|34.09|31.69|0
1732289350000|2024-11-22 15:29:10|34.13|31.73|34.04|31.64|34.13|31.73|34.04|31.64|0
1732289360000|2024-11-22 15:29:20|34.1|31.7|33.97|31.57|34.1|31.7|33.97|31.57|0
1732289370000|2024-11-22 15:29:30|33.93|31.53|33.97|31.57|33.97|31.57|33.92|31.52|0
1732289380000|2024-11-22 15:29:40|33.96|31.56|33.92|31.52|33.97|31.57|33.92|31.52|0
1732289390000|2024-11-22 15:29:50|33.93|31.53|33.93|31.53|33.94|31.54|33.92|31.52|0
1732289400000|2024-11-22 15:30:00|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732289410000|2024-11-22 15:30:10|33.99|31.59|33.9|31.5|33.99|31.59|33.9|31.5|0
1732289420000|2024-11-22 15:30:20|33.96|31.56|33.71|31.31|33.96|31.56|33.69|31.29|0
1732289430000|2024-11-22 15:30:30|33.72|31.32|33.69|31.29|33.72|31.32|33.68|31.28|0
1732289440000|2024-11-22 15:30:40|33.72|31.32|33.75|31.35|33.75|31.35|33.72|31.32|0
1732289450000|2024-11-22 15:30:50|33.73|31.33|33.65|31.25|33.73|31.33|33.65|31.25|0
1732289460000|2024-11-22 15:31:00|33.64|31.24|33.69|31.29|33.69|31.29|33.61|31.21|0
1732289470000|2024-11-22 15:31:10|33.72|31.32|33.79|31.39|33.79|31.39|33.72|31.32|0
1732289480000|2024-11-22 15:31:20|33.72|31.32|33.72|31.32|33.73|31.33|33.72|31.32|0
1732289490000|2024-11-22 15:31:30|33.71|31.31|33.71|31.31|33.71|31.31|33.69|31.29|0
1732289500000|2024-11-22 15:31:40|33.66|31.26|33.57|31.17|33.66|31.26|33.57|31.17|0
1732289510000|2024-11-22 15:31:50|33.55|31.15|33.54|31.14|33.57|31.17|33.54|31.14|0
1732289520000|2024-11-22 15:32:00|33.51|31.11|33.54|31.14|33.55|31.15|33.48|31.08|0
1732289530000|2024-11-22 15:32:10|33.53|31.13|33.57|31.17|33.57|31.17|33.53|31.13|0
1732289540000|2024-11-22 15:32:20|33.58|31.18|33.58|31.18|33.59|31.19|33.55|31.15|0
1732289550000|2024-11-22 15:32:30|33.57|31.17|33.73|31.33|33.73|31.33|33.57|31.17|0
1732289560000|2024-11-22 15:32:40|33.79|31.39|33.71|31.31|33.79|31.39|33.71|31.31|0
1732289570000|2024-11-22 15:32:50|33.72|31.32|33.73|31.33|33.76|31.36|33.72|31.32|0
1732289580000|2024-11-22 15:33:00|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1732289590000|2024-11-22 15:33:10|33.75|31.35|33.73|31.33|33.75|31.35|33.73|31.33|0
1732289600000|2024-11-22 15:33:20|33.78|31.38|33.79|31.39|33.8|31.4|33.78|31.38|0
1732289610000|2024-11-22 15:33:30|33.73|31.33|33.73|31.33|33.73|31.33|33.69|31.29|0
1732289620000|2024-11-22 15:33:40|33.74|31.34|33.79|31.39|33.8|31.4|33.74|31.34|0
1732289630000|2024-11-22 15:33:50|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1732289640000|2024-11-22 15:34:00|33.76|31.36|33.79|31.39|33.79|31.39|33.76|31.36|0
1732289650000|2024-11-22 15:34:10|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1732289660000|2024-11-22 15:34:20|33.73|31.33|33.8|31.4|33.8|31.4|33.73|31.33|0
1732289670000|2024-11-22 15:34:30|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1732289680000|2024-11-22 15:34:40|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1732289690000|2024-11-22 15:34:50|33.78|31.38|33.82|31.42|33.82|31.42|33.78|31.38|0
1732289700000|2024-11-22 15:35:00|33.8|31.4|33.79|31.39|33.81|31.41|33.79|31.39|0
1732289710000|2024-11-22 15:35:10|33.76|31.36|33.71|31.31|33.76|31.36|33.71|31.31|0
1732289720000|2024-11-22 15:35:20|33.75|31.35|33.68|31.28|33.75|31.35|33.68|31.28|0
1732289730000|2024-11-22 15:35:30|33.69|31.29|33.62|31.22|33.69|31.29|33.62|31.22|0
1732289740000|2024-11-22 15:35:40|33.65|31.25|33.65|31.25|33.65|31.25|33.64|31.24|0
1732289750000|2024-11-22 15:35:50|33.66|31.26|33.69|31.29|33.69|31.29|33.65|31.25|0
1732289760000|2024-11-22 15:36:00|33.75|31.35|33.72|31.32|33.75|31.35|33.72|31.32|0
1732289770000|2024-11-22 15:36:10|33.75|31.35|33.71|31.31|33.75|31.35|33.71|31.31|0
1732289780000|2024-11-22 15:36:20|33.69|31.29|33.75|31.35|33.75|31.35|33.69|31.29|0
1732289790000|2024-11-22 15:36:30|33.76|31.36|33.76|31.36|33.79|31.39|33.76|31.36|0
1732289800000|2024-11-22 15:36:40|33.73|31.33|33.62|31.22|33.73|31.33|33.62|31.22|0
1732289810000|2024-11-22 15:36:50|33.66|31.26|33.72|31.32|33.72|31.32|33.66|31.26|0
1732289820000|2024-11-22 15:37:00|33.73|31.33|33.72|31.32|33.75|31.35|33.72|31.32|0
1732289830000|2024-11-22 15:37:10|33.68|31.28|33.68|31.28|33.68|31.28|33.65|31.25|0
1732289840000|2024-11-22 15:37:20|33.66|31.26|33.04|30.64|33.71|31.31|33.04|30.64|0
1732289850000|2024-11-22 15:37:30|33.56|31.16|33.54|31.14|33.56|31.16|33.54|31.14|0
1732289860000|2024-11-22 15:37:40|33.57|31.17|33.47|31.07|33.57|31.17|33.47|31.07|0
1732289870000|2024-11-22 15:37:50|33.46|31.06|33.46|31.06|33.49|31.09|33.46|31.06|0
1732289880000|2024-11-22 15:38:00|33.49|31.09|33.44|31.04|33.49|31.09|33.44|31.04|0
1732289890000|2024-11-22 15:38:10|33.42|31.02|33.37|30.97|33.43|31.03|33.37|30.97|0
1732289900000|2024-11-22 15:38:20|33.36|30.96|33.28|30.88|33.36|30.96|33.28|30.88|0
1732289910000|2024-11-22 15:38:30|33.25|30.85|33.22|30.82|33.26|30.86|33.22|30.82|0
1732289920000|2024-11-22 15:38:40|33.21|30.81|33.15|30.75|33.21|30.81|33.15|30.75|0
1732289930000|2024-11-22 15:38:50|33.14|30.74|33.14|30.74|33.15|30.75|33.14|30.74|0
1732289940000|2024-11-22 15:39:00|33.15|30.75|33.17|30.77|33.2|30.8|33.13|30.73|0
1732289950000|2024-11-22 15:39:10|33.1|30.7|33.08|30.68|33.1|30.7|33.03|30.63|0
1732289960000|2024-11-22 15:39:20|33.03|30.63|33.02|30.62|33.04|30.64|33|30.6|0
1732289970000|2024-11-22 15:39:30|33.1|30.7|33.08|30.68|33.1|30.7|33.07|30.67|0
1732289980000|2024-11-22 15:39:40|33.06|30.66|33.03|30.63|33.06|30.66|33.02|30.62|0
1732289990000|2024-11-22 15:39:50|32.97|30.57|32.99|30.59|32.99|30.59|32.95|30.55|0
1732290000000|2024-11-22 15:40:00|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732290010000|2024-11-22 15:40:10|32.99|30.59|32.97|30.57|33|30.6|32.95|30.55|0
1732290020000|2024-11-22 15:40:20|32.95|30.55|33|30.6|33|30.6|32.95|30.55|0
1732290030000|2024-11-22 15:40:30|32.96|30.56|32.95|30.55|32.96|30.56|32.95|30.55|0
1732290040000|2024-11-22 15:40:40|32.97|30.57|32.97|30.57|32.99|30.59|32.97|30.57|0
1732290050000|2024-11-22 15:40:50|32.96|30.56|33.02|30.62|33.02|30.62|32.95|30.55|0
1732290060000|2024-11-22 15:41:00|33|30.6|33.02|30.62|33.02|30.62|33|30.6|0
1732290070000|2024-11-22 15:41:10|33|30.6|32.99|30.59|33.02|30.62|32.99|30.59|0
1732290080000|2024-11-22 15:41:20|33|30.6|33.03|30.63|33.03|30.63|33|30.6|0
1732290090000|2024-11-22 15:41:30|33.02|30.62|33.08|30.68|33.08|30.68|33.02|30.62|0
1732290100000|2024-11-22 15:41:40|33.06|30.66|33.06|30.66|33.06|30.66|33.03|30.63|0
1732290110000|2024-11-22 15:41:50|33.04|30.64|33|30.6|33.06|30.66|33|30.6|0
1732290120000|2024-11-22 15:42:00|33.02|30.62|33.02|30.62|33.04|30.64|33.02|30.62|0
1732290130000|2024-11-22 15:42:10|33.03|30.63|33.02|30.62|33.03|30.63|32.99|30.59|0
1732290140000|2024-11-22 15:42:20|32.96|30.56|32.91|30.51|32.96|30.56|32.89|30.49|0
1732290150000|2024-11-22 15:42:30|32.92|30.52|32.91|30.51|32.92|30.52|32.88|30.48|0
1732290160000|2024-11-22 15:42:40|32.92|30.52|32.88|30.48|32.92|30.52|32.88|30.48|0
1732290170000|2024-11-22 15:42:50|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1732290180000|2024-11-22 15:43:00|32.92|30.52|32.91|30.51|32.92|30.52|32.91|30.51|0
1732290190000|2024-11-22 15:43:10|32.92|30.52|32.89|30.49|32.92|30.52|32.89|30.49|0
1732290200000|2024-11-22 15:43:20|32.88|30.48|32.92|30.52|32.92|30.52|32.88|30.48|0
1732290210000|2024-11-22 15:43:30|32.91|30.51|32.88|30.48|32.91|30.51|32.88|30.48|0
1732290220000|2024-11-22 15:43:40|32.91|30.51|32.91|30.51|32.91|30.51|32.89|30.49|0
1732290230000|2024-11-22 15:43:50|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1732290240000|2024-11-22 15:44:00|32.96|30.56|32.99|30.59|32.99|30.59|32.96|30.56|0
1732290250000|2024-11-22 15:44:10|33|30.6|32.95|30.55|33.01|30.61|32.95|30.55|0
1732290260000|2024-11-22 15:44:20|32.93|30.53|32.84|30.44|32.93|30.53|32.84|30.44|0
1732290270000|2024-11-22 15:44:30|32.82|30.42|32.85|30.45|32.85|30.45|32.81|30.41|0
1732290280000|2024-11-22 15:44:40|32.88|30.48|32.86|30.46|32.88|30.48|32.86|30.46|0
1732290290000|2024-11-22 15:44:50|32.84|30.44|32.78|30.38|32.84|30.44|32.78|30.38|0
1732290300000|2024-11-22 15:45:00|32.77|30.37|32.73|30.33|32.77|30.37|32.71|30.31|0
1732290310000|2024-11-22 15:45:10|32.69|30.29|32.65|30.25|32.69|30.29|32.65|30.25|0
1732290320000|2024-11-22 15:45:20|32.67|30.27|32.73|30.33|32.73|30.33|32.63|30.23|0
1732290330000|2024-11-22 15:45:30|32.65|30.25|32.65|30.25|32.66|30.26|32.63|30.23|0
1732290340000|2024-11-22 15:45:40|32.63|30.23|32.65|30.25|32.66|30.26|32.63|30.23|0
1732290350000|2024-11-22 15:45:50|32.66|30.26|32.67|30.27|32.67|30.27|32.66|30.26|0
1732290360000|2024-11-22 15:46:00|32.7|30.3|32.82|30.42|32.84|30.44|32.7|30.3|0
1732290370000|2024-11-22 15:46:10|32.86|30.46|32.9|30.5|32.92|30.52|32.86|30.46|0
1732290380000|2024-11-22 15:46:20|32.93|30.53|32.96|30.56|32.99|30.59|32.93|30.53|0
1732290390000|2024-11-22 15:46:30|32.93|30.53|32.93|30.53|32.95|30.55|32.93|30.53|0
1732290400000|2024-11-22 15:46:40|32.92|30.52|32.92|30.52|32.93|30.53|32.92|30.52|0
1732290410000|2024-11-22 15:46:50|32.86|30.46|32.92|30.52|32.92|30.52|32.84|30.44|0
1732290420000|2024-11-22 15:47:00|32.96|30.56|32.95|30.55|32.96|30.56|32.95|30.55|0
1732290430000|2024-11-22 15:47:10|32.93|30.53|32.89|30.49|32.93|30.53|32.89|30.49|0
1732290440000|2024-11-22 15:47:20|32.88|30.48|32.84|30.44|32.88|30.48|32.84|30.44|0
1732290450000|2024-11-22 15:47:30|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1732290460000|2024-11-22 15:47:40|32.84|30.44|32.83|30.43|32.85|30.45|32.83|30.43|0
1732290470000|2024-11-22 15:47:50|32.81|30.41|32.8|30.4|32.81|30.41|32.78|30.38|0
1732290480000|2024-11-22 15:48:00|32.81|30.41|32.86|30.46|32.86|30.46|32.81|30.41|0
1732290490000|2024-11-22 15:48:10|32.81|30.41|32.84|30.44|32.84|30.44|32.81|30.41|0
1732290500000|2024-11-22 15:48:20|32.85|30.45|32.86|30.46|32.86|30.46|32.85|30.45|0
1732290510000|2024-11-22 15:48:30|32.88|30.48|32.89|30.49|32.92|30.52|32.88|30.48|0
1732290520000|2024-11-22 15:48:40|32.87|30.47|32.88|30.48|32.89|30.49|32.87|30.47|0
1732290530000|2024-11-22 15:48:50|32.92|30.52|32.9|30.5|32.92|30.52|32.9|30.5|0
1732290540000|2024-11-22 15:49:00|32.92|30.52|32.93|30.53|32.93|30.53|32.92|30.52|0
1732290550000|2024-11-22 15:49:10|32.92|30.52|32.89|30.49|32.92|30.52|32.89|30.49|0
1732290560000|2024-11-22 15:49:20|32.92|30.52|32.96|30.56|32.96|30.56|32.92|30.52|0
1732290570000|2024-11-22 15:49:30|32.94|30.54|32.99|30.59|32.99|30.59|32.92|30.52|0
1732290580000|2024-11-22 15:49:40|32.97|30.57|33.03|30.63|33.03|30.63|32.97|30.57|0
1732290590000|2024-11-22 15:49:50|33|30.6|33|30.6|33|30.6|33|30.6|0
1732290600000|2024-11-22 15:50:00|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732290610000|2024-11-22 15:50:10|32.99|30.59|32.93|30.53|33|30.6|32.92|30.52|0
1732290620000|2024-11-22 15:50:20|32.9|30.5|32.92|30.52|32.92|30.52|32.9|30.5|0
1732290630000|2024-11-22 15:50:30|33.33|30.93|33.31|30.91|33.33|30.93|33.31|30.91|0
1732290640000|2024-11-22 15:50:40|33.3|30.9|33.29|30.89|33.31|30.91|33.29|30.89|0
1732290650000|2024-11-22 15:50:50|33.27|30.87|32.83|30.43|33.32|30.92|32.83|30.43|0
1732290660000|2024-11-22 15:51:00|32.85|30.45|32.83|30.43|32.86|30.46|32.83|30.43|0
1732290670000|2024-11-22 15:51:10|32.61|30.21|32.51|30.11|32.61|30.21|32.51|30.11|0
1732290680000|2024-11-22 15:51:20|32.48|30.08|32.4|30|32.48|30.08|32.39|29.99|0
1732290690000|2024-11-22 15:51:30|32.43|30.03|32.39|29.99|32.43|30.03|32.39|29.99|0
1732290700000|2024-11-22 15:51:40|32.66|30.26|32.67|30.27|32.67|30.27|32.66|30.26|0
1732290710000|2024-11-22 15:51:50|32.68|30.28|32.64|30.24|32.68|30.28|32.64|30.24|0
1732290720000|2024-11-22 15:52:00|32.65|30.25|32.68|30.28|32.68|30.28|32.65|30.25|0
1732290730000|2024-11-22 15:52:10|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732290740000|2024-11-22 15:52:20|32.64|30.24|32.59|30.19|32.64|30.24|32.59|30.19|0
1732290750000|2024-11-22 15:52:30|32.56|30.16|32.6|30.2|32.6|30.2|32.53|30.13|0
1732290760000|2024-11-22 15:52:40|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732290770000|2024-11-22 15:52:50|32.65|30.25|32.61|30.21|32.66|30.26|32.61|30.21|0
1732290780000|2024-11-22 15:53:00|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732290790000|2024-11-22 15:53:10|32.63|30.23|32.63|30.23|32.65|30.25|32.63|30.23|0
1732290800000|2024-11-22 15:53:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732290810000|2024-11-22 15:53:30|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1732290820000|2024-11-22 15:53:40|32.64|30.24|32.7|30.3|32.7|30.3|32.64|30.24|0
1732290830000|2024-11-22 15:53:50|32.72|30.32|32.7|30.3|32.72|30.32|32.7|30.3|0
1732290840000|2024-11-22 15:54:00|32.72|30.32|32.72|30.32|32.74|30.34|32.72|30.32|0
1732290850000|2024-11-22 15:54:10|32.75|30.35|32.71|30.31|32.75|30.35|32.71|30.31|0
1732290860000|2024-11-22 15:54:20|32.72|30.32|32.74|30.34|32.74|30.34|32.72|30.32|0
1732290870000|2024-11-22 15:54:30|32.75|30.35|32.74|30.34|32.78|30.38|32.74|30.34|0
1732290880000|2024-11-22 15:54:40|32.72|30.32|32.72|30.32|32.74|30.34|32.72|30.32|0
1732290890000|2024-11-22 15:54:50|32.75|30.35|32.75|30.35|32.75|30.35|32.74|30.34|0
1732290900000|2024-11-22 15:55:00|32.74|30.34|32.75|30.35|32.77|30.37|32.72|30.32|0
1732290910000|2024-11-22 15:55:10|32.74|30.34|32.74|30.34|32.74|30.34|32.74|30.34|0
1732290920000|2024-11-22 15:55:20|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732290930000|2024-11-22 15:55:30|32.74|30.34|32.75|30.35|32.76|30.36|32.74|30.34|0
1732290940000|2024-11-22 15:55:40|32.74|30.34|32.76|30.36|32.76|30.36|32.74|30.34|0
1732290950000|2024-11-22 15:55:50|32.75|30.35|32.79|30.39|32.8|30.4|32.75|30.35|0
1732290960000|2024-11-22 15:56:00|32.78|30.38|32.74|30.34|32.78|30.38|32.74|30.34|0
1732290970000|2024-11-22 15:56:10|32.76|30.36|32.75|30.35|32.78|30.38|32.75|30.35|0
1732290980000|2024-11-22 15:56:20|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1732290990000|2024-11-22 15:56:30|32.75|30.35|32.74|30.34|32.75|30.35|32.72|30.32|0
1732291000000|2024-11-22 15:56:40|32.67|30.27|32.64|30.24|32.67|30.27|32.64|30.24|0
1732291010000|2024-11-22 15:56:50|32.67|30.27|32.63|30.23|32.67|30.27|32.63|30.23|0
1732291020000|2024-11-22 15:57:00|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732291030000|2024-11-22 15:57:10|32.59|30.19|32.59|30.19|32.59|30.19|32.57|30.17|0
1732291040000|2024-11-22 15:57:20|32.57|30.17|32.63|30.23|32.63|30.23|32.57|30.17|0
1732291050000|2024-11-22 15:57:30|32.65|30.25|32.65|30.25|32.65|30.25|32.64|30.24|0
1732291060000|2024-11-22 15:57:40|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732291070000|2024-11-22 15:57:50|32.64|30.24|32.64|30.24|32.64|30.24|32.63|30.23|0
1732291080000|2024-11-22 15:58:00|32.65|30.25|32.65|30.25|32.67|30.27|32.65|30.25|0
1732291090000|2024-11-22 15:58:10|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732291100000|2024-11-22 15:58:20|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1732291110000|2024-11-22 15:58:30|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732291120000|2024-11-22 15:58:40|32.65|30.25|32.61|30.21|32.65|30.25|32.61|30.21|0
1732291130000|2024-11-22 15:58:50|32.63|30.23|32.63|30.23|32.63|30.23|32.61|30.21|0
1732291140000|2024-11-22 15:59:00|32.6|30.2|32.6|30.2|32.61|30.21|32.6|30.2|0
1732291150000|2024-11-22 15:59:10|32.59|30.19|32.6|30.2|32.61|30.21|32.59|30.19|0
1732291160000|2024-11-22 15:59:20|32.59|30.19|32.63|30.23|32.63|30.23|32.59|30.19|0
1732291170000|2024-11-22 15:59:30|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732291180000|2024-11-22 15:59:40|32.6|30.2|32.53|30.13|32.6|30.2|32.53|30.13|0
1732291190000|2024-11-22 15:59:50|32.5|30.1|32.49|30.09|32.5|30.1|32.48|30.08|0
1732291200000|2024-11-22 16:00:00|32.48|30.08|32.45|30.05|32.48|30.08|32.44|30.04|0
1732291210000|2024-11-22 16:00:10|32.44|30.04|32.48|30.08|32.48|30.08|32.43|30.03|0
1732291220000|2024-11-22 16:00:20|32.49|30.09|32.45|30.05|32.49|30.09|32.42|30.02|0
1732291230000|2024-11-22 16:00:30|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1732291240000|2024-11-22 16:00:40|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732291250000|2024-11-22 16:00:50|32.45|30.05|32.48|30.08|32.48|30.08|32.45|30.05|0
1732291260000|2024-11-22 16:01:00|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1732291270000|2024-11-22 16:01:10|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1732291280000|2024-11-22 16:01:20|32.56|30.16|32.56|30.16|32.56|30.16|32.54|30.14|0
1732291290000|2024-11-22 16:01:30|32.58|30.18|32.65|30.25|32.67|30.27|32.58|30.18|0
1732291300000|2024-11-22 16:01:40|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732291310000|2024-11-22 16:01:50|32.61|30.21|32.63|30.23|32.63|30.23|32.61|30.21|0
1732291320000|2024-11-22 16:02:00|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732291330000|2024-11-22 16:02:10|32.64|30.24|32.63|30.23|32.65|30.25|32.63|30.23|0
1732291340000|2024-11-22 16:02:20|32.64|30.24|32.73|30.33|32.73|30.33|32.64|30.24|0
1732291350000|2024-11-22 16:02:30|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1732291360000|2024-11-22 16:02:40|32.73|30.33|32.76|30.36|32.76|30.36|32.73|30.33|0
1732291370000|2024-11-22 16:02:50|32.77|30.37|32.79|30.39|32.79|30.39|32.77|30.37|0
1732291380000|2024-11-22 16:03:00|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1732291390000|2024-11-22 16:03:10|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732291400000|2024-11-22 16:03:20|32.73|30.33|32.75|30.35|32.75|30.35|32.73|30.33|0
1732291410000|2024-11-22 16:03:30|32.76|30.36|32.71|30.31|32.76|30.36|32.71|30.31|0
1732291420000|2024-11-22 16:03:40|32.69|30.29|32.71|30.31|32.71|30.31|32.68|30.28|0
1732291430000|2024-11-22 16:03:50|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1732291440000|2024-11-22 16:04:00|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1732291450000|2024-11-22 16:04:10|32.73|30.33|32.76|30.36|32.76|30.36|32.72|30.32|0
1732291460000|2024-11-22 16:04:20|32.73|30.33|32.68|30.28|32.73|30.33|32.68|30.28|0
1732291470000|2024-11-22 16:04:30|32.71|30.31|32.71|30.31|32.71|30.31|32.69|30.29|0
1732291480000|2024-11-22 16:04:40|32.72|30.32|32.73|30.33|32.73|30.33|32.71|30.31|0
1732291490000|2024-11-22 16:04:50|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732291500000|2024-11-22 16:05:00|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732291510000|2024-11-22 16:05:10|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732291520000|2024-11-22 16:05:20|32.68|30.28|32.68|30.28|32.68|30.28|32.67|30.27|0
1732291530000|2024-11-22 16:05:30|32.67|30.27|32.62|30.22|32.67|30.27|32.62|30.22|0
1732291540000|2024-11-22 16:05:40|32.67|30.27|32.65|30.25|32.67|30.27|32.62|30.22|0
1732291550000|2024-11-22 16:05:50|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732291560000|2024-11-22 16:06:00|32.67|30.27|32.73|30.33|32.73|30.33|32.65|30.25|0
1732291570000|2024-11-22 16:06:10|32.76|30.36|32.77|30.37|32.79|30.39|32.76|30.36|0
1732291580000|2024-11-22 16:06:20|32.8|30.4|32.82|30.42|32.82|30.42|32.79|30.39|0
1732291590000|2024-11-22 16:06:30|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1732291600000|2024-11-22 16:06:40|32.8|30.4|32.79|30.39|32.8|30.4|32.77|30.37|0
1732291610000|2024-11-22 16:06:50|32.75|30.35|32.71|30.31|32.75|30.35|32.71|30.31|0
1732291620000|2024-11-22 16:07:00|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1732291630000|2024-11-22 16:07:10|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732291640000|2024-11-22 16:07:20|32.75|30.35|32.79|30.39|32.79|30.39|32.75|30.35|0
1732291650000|2024-11-22 16:07:30|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1732291660000|2024-11-22 16:07:40|32.77|30.37|32.75|30.35|32.77|30.37|32.75|30.35|0
1732291670000|2024-11-22 16:07:50|32.76|30.36|32.77|30.37|32.77|30.37|32.76|30.36|0
1732291680000|2024-11-22 16:08:00|32.76|30.36|32.77|30.37|32.77|30.37|32.76|30.36|0
1732291700000|2024-11-22 16:08:20|32.78|30.38|32.87|30.47|32.87|30.47|32.78|30.38|0
1732291710000|2024-11-22 16:08:30|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1732291720000|2024-11-22 16:08:40|32.81|30.41|32.8|30.4|32.81|30.41|32.77|30.37|0
1732291730000|2024-11-22 16:08:50|32.81|30.41|32.81|30.41|32.83|30.43|32.8|30.4|0
1732291740000|2024-11-22 16:09:00|32.84|30.44|32.84|30.44|32.86|30.46|32.84|30.44|0
1732291750000|2024-11-22 16:09:10|32.81|30.41|32.81|30.41|32.84|30.44|32.81|30.41|0
1732291760000|2024-11-22 16:09:20|32.8|30.4|32.8|30.4|32.8|30.4|32.79|30.39|0
1732291770000|2024-11-22 16:09:30|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732291780000|2024-11-22 16:09:40|32.83|30.43|32.87|30.47|32.87|30.47|32.83|30.43|0
1732291790000|2024-11-22 16:09:50|32.88|30.48|32.94|30.54|32.94|30.54|32.88|30.48|0
1732291800000|2024-11-22 16:10:00|32.92|30.52|32.95|30.55|32.95|30.55|32.92|30.52|0
1732291810000|2024-11-22 16:10:10|32.99|30.59|33.02|30.62|33.03|30.63|32.99|30.59|0
1732291820000|2024-11-22 16:10:20|32.99|30.59|32.9|30.5|32.99|30.59|32.9|30.5|0
1732291830000|2024-11-22 16:10:30|32.92|30.52|32.98|30.58|32.98|30.58|32.92|30.52|0
1732291840000|2024-11-22 16:10:40|32.95|30.55|32.99|30.59|32.99|30.59|32.95|30.55|0
1732291850000|2024-11-22 16:10:50|33.01|30.61|32.96|30.56|33.05|30.65|32.96|30.56|0
1732291860000|2024-11-22 16:11:00|32.91|30.51|32.83|30.43|32.91|30.51|32.83|30.43|0
1732291870000|2024-11-22 16:11:10|32.81|30.41|32.84|30.44|32.85|30.45|32.81|30.41|0
1732291880000|2024-11-22 16:11:20|32.83|30.43|32.84|30.44|32.84|30.44|32.81|30.41|0
1732291890000|2024-11-22 16:11:30|32.83|30.43|32.81|30.41|32.83|30.43|32.8|30.4|0
1732291900000|2024-11-22 16:11:40|32.83|30.43|32.87|30.47|32.87|30.47|32.83|30.43|0
1732291910000|2024-11-22 16:11:50|32.88|30.48|32.94|30.54|32.94|30.54|32.88|30.48|0
1732291920000|2024-11-22 16:12:00|32.91|30.51|32.9|30.5|32.92|30.52|32.9|30.5|0
1732291930000|2024-11-22 16:12:10|32.88|30.48|32.81|30.41|32.89|30.49|32.81|30.41|0
1732291940000|2024-11-22 16:12:20|32.8|30.4|32.8|30.4|32.8|30.4|32.79|30.39|0
1732291950000|2024-11-22 16:12:30|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732291960000|2024-11-22 16:12:40|32.84|30.44|32.94|30.54|32.94|30.54|32.84|30.44|0
1732291970000|2024-11-22 16:12:50|32.92|30.52|32.92|30.52|32.92|30.52|32.91|30.51|0
1732291980000|2024-11-22 16:13:00|32.94|30.54|32.94|30.54|32.95|30.55|32.94|30.54|0
1732291990000|2024-11-22 16:13:10|32.95|30.55|32.98|30.58|32.98|30.58|32.95|30.55|0
1732292000000|2024-11-22 16:13:20|32.99|30.59|32.96|30.56|32.99|30.59|32.96|30.56|0
1732292010000|2024-11-22 16:13:30|32.98|30.58|32.96|30.56|32.99|30.59|32.96|30.56|0
1732292020000|2024-11-22 16:13:40|32.98|30.58|32.99|30.59|32.99|30.59|32.98|30.58|0
1732292030000|2024-11-22 16:13:50|33.01|30.61|33.07|30.67|33.07|30.67|33.01|30.61|0
1732292040000|2024-11-22 16:14:00|33.09|30.69|33.03|30.63|33.09|30.69|33.02|30.62|0
1732292050000|2024-11-22 16:14:10|33.02|30.62|33.11|30.71|33.11|30.71|33.02|30.62|0
1732292060000|2024-11-22 16:14:20|33.09|30.69|33.09|30.69|33.09|30.69|33.07|30.67|0
1732292070000|2024-11-22 16:14:30|33.06|30.66|33.09|30.69|33.1|30.7|33.06|30.66|0
1732292080000|2024-11-22 16:14:40|33.06|30.66|33.06|30.66|33.06|30.66|33.03|30.63|0
1732292090000|2024-11-22 16:14:50|33.07|30.67|33.05|30.65|33.07|30.67|33.03|30.63|0
1732292100000|2024-11-22 16:15:00|33.02|30.62|32.98|30.58|33.02|30.62|32.96|30.56|0
1732292110000|2024-11-22 16:15:10|32.96|30.56|33.03|30.63|33.03|30.63|32.96|30.56|0
1732292120000|2024-11-22 16:15:20|33.02|30.62|33.07|30.67|33.07|30.67|33|30.6|0
1732292130000|2024-11-22 16:15:30|33.06|30.66|33.1|30.7|33.1|30.7|33.06|30.66|0
1732292140000|2024-11-22 16:15:40|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732292150000|2024-11-22 16:15:50|33.11|30.71|33.13|30.73|33.13|30.73|33.11|30.71|0
1732292160000|2024-11-22 16:16:00|33.17|30.77|33.18|30.78|33.2|30.8|33.17|30.77|0
1732292170000|2024-11-22 16:16:10|33.2|30.8|33.18|30.78|33.2|30.8|33.18|30.78|0
1732292180000|2024-11-22 16:16:20|33.16|30.76|33.14|30.74|33.17|30.77|33.14|30.74|0
1732292190000|2024-11-22 16:16:30|33.13|30.73|33.16|30.76|33.16|30.76|33.11|30.71|0
1732292200000|2024-11-22 16:16:40|33.18|30.78|33.2|30.8|33.24|30.84|33.18|30.78|0
1732292210000|2024-11-22 16:16:50|33.18|30.78|33.13|30.73|33.18|30.78|33.11|30.71|0
1732292220000|2024-11-22 16:17:00|33.1|30.7|33.09|30.69|33.1|30.7|33.06|30.66|0
1732292230000|2024-11-22 16:17:10|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1732292240000|2024-11-22 16:17:20|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1732292250000|2024-11-22 16:17:30|33.11|30.71|33.1|30.7|33.13|30.73|33.1|30.7|0
1732292260000|2024-11-22 16:17:40|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1732292270000|2024-11-22 16:17:50|33.13|30.73|33.11|30.71|33.13|30.73|33.11|30.71|0
1732292280000|2024-11-22 16:18:00|33.1|30.7|33.1|30.7|33.1|30.7|33.07|30.67|0
1732292290000|2024-11-22 16:18:10|33.11|30.71|33.16|30.76|33.18|30.78|33.11|30.71|0
1732292300000|2024-11-22 16:18:20|33.17|30.77|33.18|30.78|33.18|30.78|33.17|30.77|0
1732292310000|2024-11-22 16:18:30|33.2|30.8|33.2|30.8|33.2|30.8|33.18|30.78|0
1732292320000|2024-11-22 16:18:40|33.18|30.78|33.18|30.78|33.2|30.8|33.18|30.78|0
1732292330000|2024-11-22 16:18:50|33.2|30.8|33.21|30.81|33.22|30.82|33.2|30.8|0
1732292340000|2024-11-22 16:19:00|33.22|30.82|33.21|30.81|33.22|30.82|33.2|30.8|0
1732292350000|2024-11-22 16:19:10|33.22|30.82|33.22|30.82|33.24|30.84|33.22|30.82|0
1732292360000|2024-11-22 16:19:20|33.25|30.85|33.31|30.91|33.32|30.92|33.25|30.85|0
1732292370000|2024-11-22 16:19:30|33.32|30.92|33.38|30.98|33.38|30.98|33.32|30.92|0
1732292380000|2024-11-22 16:19:40|33.43|31.03|33.42|31.02|33.43|31.03|33.42|31.02|0
1732292390000|2024-11-22 16:19:50|33.38|30.98|33.39|30.99|33.42|31.02|33.38|30.98|0
1732292400000|2024-11-22 16:20:00|33.38|30.98|33.33|30.93|33.38|30.98|33.33|30.93|0
1732292410000|2024-11-22 16:20:10|33.42|31.02|33.4|31|33.43|31.03|33.4|31|0
1732292420000|2024-11-22 16:20:20|33.42|31.02|33.5|31.1|33.5|31.1|33.42|31.02|0
1732292430000|2024-11-22 16:20:30|33.51|31.11|33.51|31.11|33.51|31.11|33.47|31.07|0
1732292440000|2024-11-22 16:20:40|33.56|31.16|33.58|31.18|33.58|31.18|33.56|31.16|0
1732292450000|2024-11-22 16:20:50|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1732292460000|2024-11-22 16:21:00|33.57|31.17|33.56|31.16|33.58|31.18|33.56|31.16|0
1732292470000|2024-11-22 16:21:10|33.6|31.2|33.56|31.16|33.6|31.2|33.56|31.16|0
1732292480000|2024-11-22 16:21:20|33.47|31.07|33.39|30.99|33.47|31.07|33.39|30.99|0
1732292490000|2024-11-22 16:21:30|33.38|30.98|33.32|30.92|33.38|30.98|33.32|30.92|0
1732292500000|2024-11-22 16:21:40|33.31|30.91|33.31|30.91|33.31|30.91|33.31|30.91|0
1732292510000|2024-11-22 16:21:50|33.32|30.92|33.32|30.92|33.32|30.92|33.31|30.91|0
1732292520000|2024-11-22 16:22:00|33.29|30.89|33.28|30.88|33.29|30.89|33.26|30.86|0
1732292530000|2024-11-22 16:22:10|33.26|30.86|33.21|30.81|33.26|30.86|33.21|30.81|0
1732292540000|2024-11-22 16:22:20|33.15|30.75|33.17|30.77|33.17|30.77|33.15|30.75|0
1732292550000|2024-11-22 16:22:30|33.16|30.76|33.15|30.75|33.16|30.76|33.15|30.75|0
1732292560000|2024-11-22 16:22:40|33.18|30.78|33.22|30.82|33.24|30.84|33.18|30.78|0
1732292570000|2024-11-22 16:22:50|33.21|30.81|33.18|30.78|33.21|30.81|33.18|30.78|0
1732292580000|2024-11-22 16:23:00|33.13|30.73|33.14|30.74|33.14|30.74|33.11|30.71|0
1732292590000|2024-11-22 16:23:10|33.17|30.77|33.14|30.74|33.17|30.77|33.14|30.74|0
1732292600000|2024-11-22 16:23:20|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1732292610000|2024-11-22 16:23:30|33.09|30.69|33.13|30.73|33.13|30.73|33.09|30.69|0
1732292620000|2024-11-22 16:23:40|33.14|30.74|33.18|30.78|33.18|30.78|33.14|30.74|0
1732292630000|2024-11-22 16:23:50|33.17|30.77|33.15|30.75|33.17|30.77|33.15|30.75|0
1732292640000|2024-11-22 16:24:00|33.14|30.74|33.13|30.73|33.14|30.74|33.09|30.69|0
1732292650000|2024-11-22 16:24:10|33.18|30.78|33.16|30.76|33.18|30.78|33.15|30.75|0
1732292660000|2024-11-22 16:24:20|33.18|30.78|33.17|30.77|33.2|30.8|33.17|30.77|0
1732292670000|2024-11-22 16:24:30|33.15|30.75|33.17|30.77|33.17|30.77|33.15|30.75|0
1732292680000|2024-11-22 16:24:40|33.18|30.78|33.17|30.77|33.2|30.8|33.17|30.77|0
1732292690000|2024-11-22 16:24:50|33.18|30.78|33.14|30.74|33.18|30.78|33.14|30.74|0
1732292700000|2024-11-22 16:25:00|33.15|30.75|33.19|30.79|33.19|30.79|33.15|30.75|0
1732292710000|2024-11-22 16:25:10|33.18|30.78|33.25|30.85|33.25|30.85|33.18|30.78|0
1732292720000|2024-11-22 16:25:20|33.26|30.86|33.26|30.86|33.28|30.88|33.26|30.86|0
1732292730000|2024-11-22 16:25:30|33.28|30.88|33.28|30.88|33.28|30.88|33.25|30.85|0
1732292740000|2024-11-22 16:25:40|33.26|30.86|33.29|30.89|33.29|30.89|33.26|30.86|0
1732292750000|2024-11-22 16:25:50|33.28|30.88|33.33|30.93|33.33|30.93|33.28|30.88|0
1732292760000|2024-11-22 16:26:00|33.29|30.89|33.25|30.85|33.29|30.89|33.25|30.85|0
1732292770000|2024-11-22 16:26:10|33.21|30.81|33.25|30.85|33.25|30.85|33.21|30.81|0
1732292780000|2024-11-22 16:26:20|33.28|30.88|33.28|30.88|33.29|30.89|33.28|30.88|0
1732292790000|2024-11-22 16:26:30|33.31|30.91|33.13|30.73|33.31|30.91|33.08|30.68|0
1732292800000|2024-11-22 16:26:40|33.18|30.78|33.19|30.79|33.24|30.84|33.18|30.78|0
1732292810000|2024-11-22 16:26:50|33.21|30.81|33.24|30.84|33.24|30.84|33.21|30.81|0
1732292820000|2024-11-22 16:27:00|33.22|30.82|33.17|30.77|33.22|30.82|33.15|30.75|0
1732292830000|2024-11-22 16:27:10|33.15|30.75|33.18|30.78|33.18|30.78|33.15|30.75|0
1732292840000|2024-11-22 16:27:20|33.17|30.77|33.18|30.78|33.18|30.78|33.17|30.77|0
1732292850000|2024-11-22 16:27:30|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732292860000|2024-11-22 16:27:40|33.17|30.77|33.15|30.75|33.17|30.77|33.15|30.75|0
1732292870000|2024-11-22 16:27:50|33.14|30.74|33.1|30.7|33.14|30.74|33.1|30.7|0
1732292880000|2024-11-22 16:28:00|33.11|30.71|33.04|30.64|33.11|30.71|33.04|30.64|0
1732292890000|2024-11-22 16:28:10|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732292900000|2024-11-22 16:28:20|33.07|30.67|33.1|30.7|33.1|30.7|33.06|30.66|0
1732292910000|2024-11-22 16:28:30|33.07|30.67|33.03|30.63|33.07|30.67|33.03|30.63|0
1732292920000|2024-11-22 16:28:40|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732292930000|2024-11-22 16:28:50|32.97|30.57|32.99|30.59|32.99|30.59|32.97|30.57|0
1732292940000|2024-11-22 16:29:00|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732292950000|2024-11-22 16:29:10|32.97|30.57|32.93|30.53|32.97|30.57|32.93|30.53|0
1732292960000|2024-11-22 16:29:20|32.92|30.52|32.88|30.48|32.92|30.52|32.88|30.48|0
1732292970000|2024-11-22 16:29:30|32.89|30.49|32.91|30.51|32.91|30.51|32.88|30.48|0
1732292980000|2024-11-22 16:29:40|32.89|30.49|32.92|30.52|32.92|30.52|32.89|30.49|0
1732292990000|2024-11-22 16:29:50|32.93|30.53|32.92|30.52|32.93|30.53|32.91|30.51|0
1732293000000|2024-11-22 16:30:00|32.91|30.51|32.95|30.55|32.95|30.55|32.91|30.51|0
1732293010000|2024-11-22 16:30:10|32.92|30.52|32.93|30.53|32.95|30.55|32.92|30.52|0
1732293020000|2024-11-22 16:30:20|32.95|30.55|32.99|30.59|32.99|30.59|32.95|30.55|0
1732293030000|2024-11-22 16:30:30|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732293040000|2024-11-22 16:30:40|33.01|30.61|33|30.6|33.03|30.63|33|30.6|0
1732293050000|2024-11-22 16:30:50|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1732293060000|2024-11-22 16:31:00|33.01|30.61|33.06|30.66|33.06|30.66|33.01|30.61|0
1732293070000|2024-11-22 16:31:10|33.07|30.67|33.1|30.7|33.1|30.7|33.07|30.67|0
1732293080000|2024-11-22 16:31:20|33.11|30.71|33.08|30.68|33.11|30.71|33.07|30.67|0
1732293090000|2024-11-22 16:31:30|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1732293100000|2024-11-22 16:31:40|33.11|30.71|33.07|30.67|33.11|30.71|33.07|30.67|0
1732293110000|2024-11-22 16:31:50|33.09|30.69|33.12|30.72|33.12|30.72|33.09|30.69|0
1732293120000|2024-11-22 16:32:00|33.11|30.71|33.14|30.74|33.14|30.74|33.11|30.71|0
1732293130000|2024-11-22 16:32:10|33.15|30.75|33.18|30.78|33.19|30.79|33.15|30.75|0
1732293140000|2024-11-22 16:32:20|33.17|30.77|33.18|30.78|33.18|30.78|33.16|30.76|0
1732293150000|2024-11-22 16:32:30|33.21|30.81|33.24|30.84|33.24|30.84|33.19|30.79|0
1732293160000|2024-11-22 16:32:40|33.22|30.82|33.21|30.81|33.25|30.85|33.21|30.81|0
1732293170000|2024-11-22 16:32:50|33.22|30.82|33.14|30.74|33.22|30.82|33.14|30.74|0
1732293180000|2024-11-22 16:33:00|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1732293190000|2024-11-22 16:33:10|33.19|30.79|33.14|30.74|33.19|30.79|33.14|30.74|0
1732293200000|2024-11-22 16:33:20|33.15|30.75|33.16|30.76|33.17|30.77|33.15|30.75|0
1732293210000|2024-11-22 16:33:30|33.17|30.77|33.17|30.77|33.17|30.77|33.15|30.75|0
1732293220000|2024-11-22 16:33:40|33.12|30.72|33.18|30.78|33.18|30.78|33.12|30.72|0
1732293230000|2024-11-22 16:33:50|33.21|30.81|33.22|30.82|33.22|30.82|33.21|30.81|0
1732293240000|2024-11-22 16:34:00|33.23|30.83|33.15|30.75|33.23|30.83|33.15|30.75|0
1732293250000|2024-11-22 16:34:10|33.19|30.79|33.21|30.81|33.21|30.81|33.19|30.79|0
1732293260000|2024-11-22 16:34:20|33.18|30.78|33.18|30.78|33.19|30.79|33.18|30.78|0
1732293270000|2024-11-22 16:34:30|33.17|30.77|33.19|30.79|33.19|30.79|33.15|30.75|0
1732293280000|2024-11-22 16:34:40|33.17|30.77|33.14|30.74|33.17|30.77|33.14|30.74|0
1732293290000|2024-11-22 16:34:50|33.12|30.72|33.11|30.71|33.12|30.72|33.1|30.7|0
1732293300000|2024-11-22 16:35:00|33.1|30.7|33.1|30.7|33.1|30.7|33.07|30.67|0
1732293310000|2024-11-22 16:35:10|33.11|30.71|33.14|30.74|33.14|30.74|33.1|30.7|0
1732293320000|2024-11-22 16:35:20|33.11|30.71|33.07|30.67|33.11|30.71|33.07|30.67|0
1732293330000|2024-11-22 16:35:30|33.08|30.68|33.03|30.63|33.08|30.68|33.03|30.63|0
1732293340000|2024-11-22 16:35:40|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1732293350000|2024-11-22 16:35:50|33.03|30.63|33.05|30.65|33.05|30.65|33.01|30.61|0
1732293360000|2024-11-22 16:36:00|33.04|30.64|33.05|30.65|33.05|30.65|33.04|30.64|0
1732293370000|2024-11-22 16:36:10|33.07|30.67|33.05|30.65|33.07|30.67|33.05|30.65|0
1732293380000|2024-11-22 16:36:20|33.08|30.68|33.1|30.7|33.1|30.7|33.07|30.67|0
1732293390000|2024-11-22 16:36:30|33.08|30.68|33.1|30.7|33.1|30.7|33.08|30.68|0
1732293400000|2024-11-22 16:36:40|33.07|30.67|33.06|30.66|33.08|30.68|33.06|30.66|0
1732293410000|2024-11-22 16:36:50|33.07|30.67|33.08|30.68|33.08|30.68|33.06|30.66|0
1732293420000|2024-11-22 16:37:00|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1732293430000|2024-11-22 16:37:10|33.07|30.67|33.1|30.7|33.1|30.7|33.07|30.67|0
1732293440000|2024-11-22 16:37:20|33.07|30.67|33.07|30.67|33.07|30.67|33.05|30.65|0
1732293450000|2024-11-22 16:37:30|33.04|30.64|33.07|30.67|33.08|30.68|33.04|30.64|0
1732293460000|2024-11-22 16:37:40|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1732293470000|2024-11-22 16:37:50|33.04|30.64|33|30.6|33.04|30.64|33|30.6|0
1732293480000|2024-11-22 16:38:00|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732293490000|2024-11-22 16:38:10|33|30.6|32.99|30.59|33.01|30.61|32.99|30.59|0
1732293500000|2024-11-22 16:38:20|32.97|30.57|32.89|30.49|32.97|30.57|32.89|30.49|0
1732293510000|2024-11-22 16:38:30|32.86|30.46|32.92|30.52|32.92|30.52|32.85|30.45|0
1732293520000|2024-11-22 16:38:40|32.89|30.49|32.86|30.46|32.89|30.49|32.86|30.46|0
1732293530000|2024-11-22 16:38:50|32.85|30.45|32.82|30.42|32.85|30.45|32.82|30.42|0
1732293540000|2024-11-22 16:39:00|32.81|30.41|32.78|30.38|32.83|30.43|32.78|30.38|0
1732293550000|2024-11-22 16:39:10|32.75|30.35|32.78|30.38|32.78|30.38|32.75|30.35|0
1732293560000|2024-11-22 16:39:20|32.79|30.39|32.77|30.37|32.79|30.39|32.75|30.35|0
1732293570000|2024-11-22 16:39:30|32.75|30.35|32.78|30.38|32.78|30.38|32.75|30.35|0
1732293580000|2024-11-22 16:39:40|32.81|30.41|32.79|30.39|32.83|30.43|32.79|30.39|0
1732293590000|2024-11-22 16:39:50|32.78|30.38|32.79|30.39|32.79|30.39|32.78|30.38|0
1732293600000|2024-11-22 16:40:00|32.78|30.38|32.75|30.35|32.79|30.39|32.75|30.35|0
1732293610000|2024-11-22 16:40:10|32.78|30.38|32.81|30.41|32.81|30.41|32.78|30.38|0
1732293620000|2024-11-22 16:40:20|32.79|30.39|32.81|30.41|32.81|30.41|32.79|30.39|0
1732293630000|2024-11-22 16:40:30|32.85|30.45|32.93|30.53|32.93|30.53|32.85|30.45|0
1732293640000|2024-11-22 16:40:40|32.9|30.5|32.9|30.5|32.9|30.5|32.89|30.49|0
1732293650000|2024-11-22 16:40:50|32.94|30.54|32.92|30.52|32.94|30.54|32.92|30.52|0
1732293660000|2024-11-22 16:41:00|32.93|30.53|32.96|30.56|32.96|30.56|32.9|30.5|0
1732293670000|2024-11-22 16:41:10|32.98|30.58|32.96|30.56|33|30.6|32.96|30.56|0
1732293680000|2024-11-22 16:41:20|32.97|30.57|33.03|30.63|33.03|30.63|32.97|30.57|0
1732293690000|2024-11-22 16:41:30|33.02|30.62|33.01|30.61|33.04|30.64|33.01|30.61|0
1732293700000|2024-11-22 16:41:40|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732293710000|2024-11-22 16:41:50|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1732293720000|2024-11-22 16:42:00|33|30.6|33|30.6|33|30.6|32.97|30.57|0
1732293730000|2024-11-22 16:42:10|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1732293740000|2024-11-22 16:42:20|33.05|30.65|33.05|30.65|33.06|30.66|33.05|30.65|0
1732293750000|2024-11-22 16:42:30|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732293760000|2024-11-22 16:42:40|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732293770000|2024-11-22 16:42:50|32.98|30.58|32.97|30.57|32.98|30.58|32.97|30.57|0
1732293780000|2024-11-22 16:43:00|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732293790000|2024-11-22 16:43:10|32.96|30.56|33.01|30.61|33.01|30.61|32.96|30.56|0
1732293800000|2024-11-22 16:43:20|33.03|30.63|33.09|30.69|33.09|30.69|33.03|30.63|0
1732293810000|2024-11-22 16:43:30|33.08|30.68|33.07|30.67|33.09|30.69|33.07|30.67|0
1732293820000|2024-11-22 16:43:40|33.08|30.68|33.14|30.74|33.15|30.75|33.08|30.68|0
1732293830000|2024-11-22 16:43:50|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1732293840000|2024-11-22 16:44:00|33.19|30.79|33.12|30.72|33.19|30.79|33.12|30.72|0
1732293850000|2024-11-22 16:44:10|33.11|30.71|33.09|30.69|33.11|30.71|33.09|30.69|0
1732293860000|2024-11-22 16:44:20|33.11|30.71|33.11|30.71|33.11|30.71|33.09|30.69|0
1732293870000|2024-11-22 16:44:30|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1732293880000|2024-11-22 16:44:40|33.12|30.72|33.16|30.76|33.16|30.76|33.12|30.72|0
1732293890000|2024-11-22 16:44:50|33.18|30.78|33.22|30.82|33.22|30.82|33.18|30.78|0
1732293900000|2024-11-22 16:45:00|33.23|30.83|33.22|30.82|33.23|30.83|33.16|30.76|0
1732293910000|2024-11-22 16:45:10|33.2|30.8|33.2|30.8|33.2|30.8|33.2|30.8|0
1732293920000|2024-11-22 16:45:20|33.22|30.82|33.27|30.87|33.27|30.87|33.22|30.82|0
1732293930000|2024-11-22 16:45:30|33.26|30.86|33.22|30.82|33.26|30.86|33.22|30.82|0
1732293940000|2024-11-22 16:45:40|33.2|30.8|33.16|30.76|33.2|30.8|33.16|30.76|0
1732293950000|2024-11-22 16:45:50|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1732293960000|2024-11-22 16:46:00|33.15|30.75|33.15|30.75|33.16|30.76|33.15|30.75|0
1732293970000|2024-11-22 16:46:10|33.14|30.74|33.11|30.71|33.14|30.74|33.11|30.71|0
1732293980000|2024-11-22 16:46:20|33.12|30.72|33.11|30.71|33.14|30.74|33.11|30.71|0
1732293990000|2024-11-22 16:46:30|33.12|30.72|33.12|30.72|33.14|30.74|33.12|30.72|0
1732294000000|2024-11-22 16:46:40|33.15|30.75|33.15|30.75|33.15|30.75|33.14|30.74|0
1732294010000|2024-11-22 16:46:50|33.16|30.76|33.26|30.86|33.28|30.88|33.16|30.76|0
1732294020000|2024-11-22 16:47:00|33.27|30.87|33.22|30.82|33.27|30.87|33.22|30.82|0
1732294030000|2024-11-22 16:47:10|33.2|30.8|33.13|30.73|33.2|30.8|33.13|30.73|0
1732294040000|2024-11-22 16:47:20|33.09|30.69|33.08|30.68|33.09|30.69|33.05|30.65|0
1732294050000|2024-11-22 16:47:30|33.09|30.69|33.08|30.68|33.09|30.69|33.08|30.68|0
1732294060000|2024-11-22 16:47:40|33.07|30.67|33.09|30.69|33.09|30.69|33.05|30.65|0
1732294070000|2024-11-22 16:47:50|33.08|30.68|33.01|30.61|33.08|30.68|33.01|30.61|0
1732294080000|2024-11-22 16:48:00|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732294090000|2024-11-22 16:48:10|32.98|30.58|33.01|30.61|33.01|30.61|32.98|30.58|0
1732294110000|2024-11-22 16:48:30|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732294120000|2024-11-22 16:48:40|32.97|30.57|32.91|30.51|32.97|30.57|32.91|30.51|0
1732294130000|2024-11-22 16:48:50|32.89|30.49|32.9|30.5|32.91|30.51|32.89|30.49|0
1732294140000|2024-11-22 16:49:00|32.89|30.49|32.85|30.45|32.89|30.49|32.85|30.45|0
1732294150000|2024-11-22 16:49:10|32.83|30.43|32.86|30.46|32.86|30.46|32.83|30.43|0
1732294160000|2024-11-22 16:49:20|32.85|30.45|32.9|30.5|32.9|30.5|32.85|30.45|0
1732294170000|2024-11-22 16:49:30|32.89|30.49|32.86|30.46|32.89|30.49|32.85|30.45|0
1732294180000|2024-11-22 16:49:40|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1732294190000|2024-11-22 16:49:50|32.89|30.49|32.89|30.49|32.89|30.49|32.87|30.47|0
1732294200000|2024-11-22 16:50:00|32.87|30.47|32.9|30.5|32.9|30.5|32.87|30.47|0
1732294210000|2024-11-22 16:50:10|32.93|30.53|32.96|30.56|32.96|30.56|32.93|30.53|0
1732294220000|2024-11-22 16:50:20|32.98|30.58|33.01|30.61|33.01|30.61|32.98|30.58|0
1732294230000|2024-11-22 16:50:30|32.97|30.57|32.98|30.58|32.98|30.58|32.97|30.57|0
1732294240000|2024-11-22 16:50:40|32.97|30.57|32.93|30.53|32.98|30.58|32.93|30.53|0
1732294250000|2024-11-22 16:50:50|32.91|30.51|32.87|30.47|32.91|30.51|32.87|30.47|0
1732294260000|2024-11-22 16:51:00|32.89|30.49|32.85|30.45|32.89|30.49|32.85|30.45|0
1732294270000|2024-11-22 16:51:10|32.83|30.43|32.82|30.42|32.83|30.43|32.79|30.39|0
1732294280000|2024-11-22 16:51:20|32.79|30.39|32.8|30.4|32.8|30.4|32.78|30.38|0
1732294290000|2024-11-22 16:51:30|32.78|30.38|32.79|30.39|32.79|30.39|32.78|30.38|0
1732294300000|2024-11-22 16:51:40|32.78|30.38|32.8|30.4|32.8|30.4|32.78|30.38|0
1732294310000|2024-11-22 16:51:50|32.79|30.39|32.7|30.3|32.79|30.39|32.7|30.3|0
1732294320000|2024-11-22 16:52:00|32.68|30.28|32.71|30.31|32.71|30.31|32.65|30.25|0
1732294330000|2024-11-22 16:52:10|32.7|30.3|32.72|30.32|32.72|30.32|32.7|30.3|0
1732294340000|2024-11-22 16:52:20|32.69|30.29|32.69|30.29|32.69|30.29|32.68|30.28|0
1732294350000|2024-11-22 16:52:30|32.71|30.31|32.72|30.32|32.74|30.34|32.71|30.31|0
1732294360000|2024-11-22 16:52:40|32.71|30.31|32.71|30.31|32.72|30.32|32.71|30.31|0
1732294370000|2024-11-22 16:52:50|32.74|30.34|32.72|30.32|32.74|30.34|32.72|30.32|0
1732294380000|2024-11-22 16:53:00|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732294390000|2024-11-22 16:53:10|32.73|30.33|32.74|30.34|32.76|30.36|32.73|30.33|0
1732294410000|2024-11-22 16:53:30|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732294420000|2024-11-22 16:53:40|32.71|30.31|32.69|30.29|32.72|30.32|32.69|30.29|0
1732294430000|2024-11-22 16:53:50|32.67|30.27|32.71|30.31|32.71|30.31|32.67|30.27|0
1732294440000|2024-11-22 16:54:00|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732294450000|2024-11-22 16:54:10|32.74|30.34|32.79|30.39|32.79|30.39|32.74|30.34|0
1732294460000|2024-11-22 16:54:20|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1732294470000|2024-11-22 16:54:30|32.74|30.34|32.68|30.28|32.74|30.34|32.68|30.28|0
1732294480000|2024-11-22 16:54:40|32.67|30.27|32.65|30.25|32.67|30.27|32.65|30.25|0
1732294490000|2024-11-22 16:54:50|32.63|30.23|32.63|30.23|32.64|30.24|32.63|30.23|0
1732294500000|2024-11-22 16:55:00|32.65|30.25|32.67|30.27|32.67|30.27|32.65|30.25|0
1732294510000|2024-11-22 16:55:10|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1732294520000|2024-11-22 16:55:20|32.69|30.29|32.65|30.25|32.69|30.29|32.65|30.25|0
1732294530000|2024-11-22 16:55:30|32.63|30.23|32.64|30.24|32.64|30.24|32.63|30.23|0
1732294540000|2024-11-22 16:55:40|32.63|30.23|33.73|31.33|33.73|31.33|32.61|30.21|0
1732294550000|2024-11-22 16:55:50|31.49|29.09|31.53|29.13|31.53|29.13|31.49|29.09|0
1732294560000|2024-11-22 16:56:00|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732294570000|2024-11-22 16:56:10|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732294580000|2024-11-22 16:56:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732294590000|2024-11-22 16:56:30|31.55|29.15|31.53|29.13|31.56|29.16|31.53|29.13|0
1732294600000|2024-11-22 16:56:40|31.52|29.12|31.56|29.16|31.56|29.16|31.52|29.12|0
1732294610000|2024-11-22 16:56:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732294620000|2024-11-22 16:57:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732294630000|2024-11-22 16:57:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732294640000|2024-11-22 16:57:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732294650000|2024-11-22 16:57:30|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1732294660000|2024-11-22 16:57:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732294670000|2024-11-22 16:57:50|31.54|29.14|31.55|29.15|31.55|29.15|31.53|29.13|0
1732294680000|2024-11-22 16:58:00|31.56|29.16|31.59|29.19|31.59|29.19|31.56|29.16|0
1732294690000|2024-11-22 16:58:10|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732294700000|2024-11-22 16:58:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732294710000|2024-11-22 16:58:30|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732294720000|2024-11-22 16:58:40|31.56|29.16|31.55|29.15|31.57|29.17|31.55|29.15|0
1732294740000|2024-11-22 16:59:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732294750000|2024-11-22 16:59:10|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1732294760000|2024-11-22 16:59:20|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1732294770000|2024-11-22 16:59:30|31.58|29.18|31.58|29.18|31.58|29.18|31.57|29.17|0
1732294780000|2024-11-22 16:59:40|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1732294790000|2024-11-22 16:59:50|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732294800000|2024-11-22 17:00:00|31.56|29.16|31.64|29.24|31.64|29.24|31.56|29.16|0
1732294810000|2024-11-22 17:00:10|31.6|29.2|31.64|29.24|31.64|29.24|31.6|29.2|0
1732294820000|2024-11-22 17:00:20|31.65|29.25|31.69|29.29|31.7|29.3|31.65|29.25|0
1732294830000|2024-11-22 17:00:30|31.72|29.32|31.69|29.29|31.72|29.32|31.69|29.29|0
1732294850000|2024-11-22 17:00:50|31.68|29.28|31.7|29.3|31.7|29.3|31.68|29.28|0
1732294860000|2024-11-22 17:01:00|31.69|29.29|31.72|29.32|31.73|29.33|31.69|29.29|0
1732294870000|2024-11-22 17:01:10|31.69|29.29|31.66|29.26|31.69|29.29|31.66|29.26|0
1732294880000|2024-11-22 17:01:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732294890000|2024-11-22 17:01:30|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732294900000|2024-11-22 17:01:40|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1732294910000|2024-11-22 17:01:50|31.66|29.26|31.61|29.21|31.66|29.26|31.61|29.21|0
1732294920000|2024-11-22 17:02:00|31.64|29.24|31.62|29.22|31.64|29.24|31.61|29.21|0
1732294930000|2024-11-22 17:02:10|31.61|29.21|31.56|29.16|31.61|29.21|31.56|29.16|0
1732294940000|2024-11-22 17:02:20|31.54|29.14|31.54|29.14|31.57|29.17|31.54|29.14|0
1732294950000|2024-11-22 17:02:30|31.56|29.16|31.57|29.17|31.58|29.18|31.56|29.16|0
1732294960000|2024-11-22 17:02:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732294970000|2024-11-22 17:02:50|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1732294980000|2024-11-22 17:03:00|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732294990000|2024-11-22 17:03:10|31.6|29.2|31.62|29.22|31.62|29.22|31.6|29.2|0
1732295000000|2024-11-22 17:03:20|31.6|29.2|31.6|29.2|31.6|29.2|31.58|29.18|0
1732295010000|2024-11-22 17:03:30|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732295020000|2024-11-22 17:03:40|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732295030000|2024-11-22 17:03:50|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1732295040000|2024-11-22 17:04:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732295050000|2024-11-22 17:04:10|31.58|29.18|31.54|29.14|31.58|29.18|31.53|29.13|0
1732295060000|2024-11-22 17:04:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732295070000|2024-11-22 17:04:30|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732295080000|2024-11-22 17:04:40|31.46|29.06|31.45|29.05|31.46|29.06|31.44|29.04|0
1732295090000|2024-11-22 17:04:50|31.44|29.04|31.44|29.04|31.44|29.04|31.42|29.02|0
1732295100000|2024-11-22 17:05:00|31.42|29.02|31.38|28.98|31.42|29.02|31.38|28.98|0
1732295110000|2024-11-22 17:05:10|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1732295120000|2024-11-22 17:05:20|31.34|28.94|31.34|28.94|31.36|28.96|31.34|28.94|0
1732295130000|2024-11-22 17:05:30|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1732295140000|2024-11-22 17:05:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732295150000|2024-11-22 17:05:50|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1732295160000|2024-11-22 17:06:00|31.36|28.96|31.38|28.98|31.38|28.98|31.34|28.94|0
1732295170000|2024-11-22 17:06:10|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732295180000|2024-11-22 17:06:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732295190000|2024-11-22 17:06:30|31.42|29.02|31.43|29.03|31.43|29.03|31.41|29.01|0
1732295200000|2024-11-22 17:06:40|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732295210000|2024-11-22 17:06:50|31.42|29.02|31.45|29.05|31.45|29.05|31.42|29.02|0
1732295220000|2024-11-22 17:07:00|31.44|29.04|31.48|29.08|31.49|29.09|31.44|29.04|0
1732295230000|2024-11-22 17:07:10|31.49|29.09|31.45|29.05|31.49|29.09|31.45|29.05|0
1732295240000|2024-11-22 17:07:20|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732295250000|2024-11-22 17:07:30|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732295260000|2024-11-22 17:07:40|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1732295270000|2024-11-22 17:07:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732295280000|2024-11-22 17:08:00|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732295290000|2024-11-22 17:08:10|31.42|29.02|31.44|29.04|31.44|29.04|31.41|29.01|0
1732295300000|2024-11-22 17:08:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732295310000|2024-11-22 17:08:30|31.48|29.08|31.42|29.02|31.48|29.08|31.42|29.02|0
1732295320000|2024-11-22 17:08:40|31.41|29.01|31.38|28.98|31.41|29.01|31.38|28.98|0
1732295330000|2024-11-22 17:08:50|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732295340000|2024-11-22 17:09:00|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1732295350000|2024-11-22 17:09:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732295360000|2024-11-22 17:09:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732295370000|2024-11-22 17:09:30|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732295380000|2024-11-22 17:09:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732295390000|2024-11-22 17:09:50|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732295400000|2024-11-22 17:10:00|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732295410000|2024-11-22 17:10:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732295420000|2024-11-22 17:10:20|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732295430000|2024-11-22 17:10:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732295440000|2024-11-22 17:10:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732295450000|2024-11-22 17:10:50|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732295460000|2024-11-22 17:11:00|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732295470000|2024-11-22 17:11:10|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732295480000|2024-11-22 17:11:20|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1732295490000|2024-11-22 17:11:30|31.38|28.98|31.34|28.94|31.38|28.98|31.34|28.94|0
1732295500000|2024-11-22 17:11:40|31.74|29.34|31.75|29.35|31.76|29.36|31.74|29.34|0
1732295510000|2024-11-22 17:11:50|31.76|29.36|31.28|28.88|31.76|29.36|31.26|28.86|0
1732295520000|2024-11-22 17:12:00|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1732295530000|2024-11-22 17:12:10|31.22|28.82|31.18|28.78|31.22|28.82|31.18|28.78|0
1732295540000|2024-11-22 17:12:20|31.17|28.77|31.15|28.75|31.18|28.78|31.15|28.75|0
1732295550000|2024-11-22 17:12:30|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732295560000|2024-11-22 17:12:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732295570000|2024-11-22 17:12:50|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732295580000|2024-11-22 17:13:00|31.15|28.75|31.15|28.75|31.15|28.75|31.13|28.73|0
1732295590000|2024-11-22 17:13:10|31.14|28.74|31.12|28.72|31.15|28.75|31.12|28.72|0
1732295600000|2024-11-22 17:13:20|31.13|28.73|31.13|28.73|31.15|28.75|31.13|28.73|0
1732295610000|2024-11-22 17:13:30|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732295620000|2024-11-22 17:13:40|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732295630000|2024-11-22 17:13:50|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732295640000|2024-11-22 17:14:00|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732295650000|2024-11-22 17:14:10|31.21|28.81|31.26|28.86|31.26|28.86|31.21|28.81|0
1732295660000|2024-11-22 17:14:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732295670000|2024-11-22 17:14:30|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732295680000|2024-11-22 17:14:40|31.24|28.84|31.2|28.8|31.24|28.84|31.2|28.8|0
1732295690000|2024-11-22 17:14:50|31.18|28.78|31.17|28.77|31.18|28.78|31.16|28.76|0
1732295700000|2024-11-22 17:15:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732295710000|2024-11-22 17:15:10|31.18|28.78|31.2|28.8|31.2|28.8|31.17|28.77|0
1732295720000|2024-11-22 17:15:20|31.21|28.81|31.21|28.81|31.21|28.81|31.2|28.8|0
1732295730000|2024-11-22 17:15:30|31.2|28.8|31.2|28.8|31.2|28.8|31.18|28.78|0
1732295740000|2024-11-22 17:15:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732295750000|2024-11-22 17:15:50|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1732295760000|2024-11-22 17:16:00|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732295770000|2024-11-22 17:16:10|31.17|28.77|31.18|28.78|31.2|28.8|31.17|28.77|0
1732295780000|2024-11-22 17:16:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732295790000|2024-11-22 17:16:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732295800000|2024-11-22 17:16:40|31.21|28.81|31.2|28.8|31.21|28.81|31.18|28.78|0
1732295810000|2024-11-22 17:16:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732295820000|2024-11-22 17:17:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732295830000|2024-11-22 17:17:10|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1732295840000|2024-11-22 17:17:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732295850000|2024-11-22 17:17:30|31.25|28.85|31.29|28.89|31.29|28.89|31.25|28.85|0
1732295860000|2024-11-22 17:17:40|31.28|28.88|31.28|28.88|31.28|28.88|31.27|28.87|0
1732295870000|2024-11-22 17:17:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732295880000|2024-11-22 17:18:00|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732295890000|2024-11-22 17:18:10|31.25|28.85|31.29|28.89|31.29|28.89|31.25|28.85|0
1732295900000|2024-11-22 17:18:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732295910000|2024-11-22 17:18:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732295920000|2024-11-22 17:18:40|31.28|28.88|31.26|28.86|31.29|28.89|31.26|28.86|0
1732295930000|2024-11-22 17:18:50|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732295940000|2024-11-22 17:19:00|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732295950000|2024-11-22 17:19:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1732295960000|2024-11-22 17:19:20|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1732295970000|2024-11-22 17:19:30|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732295980000|2024-11-22 17:19:40|31.24|28.84|31.26|28.86|31.26|28.86|31.22|28.82|0
1732295990000|2024-11-22 17:19:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732296000000|2024-11-22 17:20:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732296010000|2024-11-22 17:20:10|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732296020000|2024-11-22 17:20:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732296030000|2024-11-22 17:20:30|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732296040000|2024-11-22 17:20:40|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1732296050000|2024-11-22 17:20:50|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732296060000|2024-11-22 17:21:00|31.12|28.72|31.03|28.63|31.12|28.72|31.03|28.63|0
1732296070000|2024-11-22 17:21:10|31.05|28.65|31.1|28.7|31.1|28.7|31.05|28.65|0
1732296080000|2024-11-22 17:21:20|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1732296090000|2024-11-22 17:21:30|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732296100000|2024-11-22 17:21:40|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1732296110000|2024-11-22 17:21:50|31.16|28.76|31.13|28.73|31.16|28.76|31.13|28.73|0
1732296120000|2024-11-22 17:22:00|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732296130000|2024-11-22 17:22:10|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732296140000|2024-11-22 17:22:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732296150000|2024-11-22 17:22:30|31.09|28.69|31.12|28.72|31.12|28.72|31.08|28.68|0
1732296160000|2024-11-22 17:22:40|31.11|28.71|31.1|28.7|31.12|28.72|31.09|28.69|0
1732296170000|2024-11-22 17:22:50|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732296180000|2024-11-22 17:23:00|31.13|28.73|31.14|28.74|31.16|28.76|31.13|28.73|0
1732296190000|2024-11-22 17:23:10|31.16|28.76|31.12|28.72|31.16|28.76|31.12|28.72|0
1732296200000|2024-11-22 17:23:20|31.09|28.69|31.12|28.72|31.12|28.72|31.09|28.69|0
1732296210000|2024-11-22 17:23:30|31.1|28.7|31.13|28.73|31.13|28.73|31.1|28.7|0
1732296220000|2024-11-22 17:23:40|31.16|28.76|31.16|28.76|31.16|28.76|31.14|28.74|0
1732296230000|2024-11-22 17:23:50|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732296240000|2024-11-22 17:24:00|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732296250000|2024-11-22 17:24:10|31.29|28.89|31.36|28.96|31.36|28.96|31.29|28.89|0
1732296260000|2024-11-22 17:24:20|31.34|28.94|31.33|28.93|31.34|28.94|31.3|28.9|0
1732296270000|2024-11-22 17:24:30|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1732296280000|2024-11-22 17:24:40|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732296290000|2024-11-22 17:24:50|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732296300000|2024-11-22 17:25:00|31.36|28.96|31.32|28.92|31.36|28.96|31.32|28.92|0
1732296310000|2024-11-22 17:25:10|31.31|28.91|31.3|28.9|31.32|28.92|31.3|28.9|0
1732296320000|2024-11-22 17:25:20|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732296330000|2024-11-22 17:25:30|31.32|28.92|31.36|28.96|31.36|28.96|31.32|28.92|0
1732296340000|2024-11-22 17:25:40|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732296350000|2024-11-22 17:25:50|31.33|28.93|31.33|28.93|31.33|28.93|31.32|28.92|0
1732296360000|2024-11-22 17:26:00|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1732296370000|2024-11-22 17:26:10|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1732296380000|2024-11-22 17:26:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732296390000|2024-11-22 17:26:30|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1732296400000|2024-11-22 17:26:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732296410000|2024-11-22 17:26:50|31.23|28.83|31.23|28.83|31.23|28.83|31.21|28.81|0
1732296420000|2024-11-22 17:27:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732296430000|2024-11-22 17:27:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732296440000|2024-11-22 17:27:20|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732296450000|2024-11-22 17:27:30|31.24|28.84|31.24|28.84|31.24|28.84|31.22|28.82|0
1732296460000|2024-11-22 17:27:40|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732296470000|2024-11-22 17:27:50|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732296480000|2024-11-22 17:28:00|31.24|28.84|31.28|28.88|31.28|28.88|31.24|28.84|0
1732296490000|2024-11-22 17:28:10|31.29|28.89|31.29|28.89|31.3|28.9|31.29|28.89|0
1732296500000|2024-11-22 17:28:20|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732296510000|2024-11-22 17:28:30|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732296520000|2024-11-22 17:28:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732296540000|2024-11-22 17:29:00|31.28|28.88|31.28|28.88|31.28|28.88|31.26|28.86|0
1732296550000|2024-11-22 17:29:10|31.26|28.86|31.32|28.92|31.32|28.92|31.26|28.86|0
1732296560000|2024-11-22 17:29:20|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732296570000|2024-11-22 17:29:30|31.3|28.9|31.3|28.9|31.32|28.92|31.3|28.9|0
1732296580000|2024-11-22 17:29:40|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732296590000|2024-11-22 17:29:50|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1732296600000|2024-11-22 17:30:00|31.3|28.9|31.3|28.9|31.3|28.9|31.28|28.88|0
1732296610000|2024-11-22 17:30:10|31.33|28.93|31.33|28.93|31.33|28.93|31.32|28.92|0
1732296620000|2024-11-22 17:30:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732296630000|2024-11-22 17:30:30|31.34|28.94|31.34|28.94|31.37|28.97|31.34|28.94|0
1732296640000|2024-11-22 17:30:40|31.36|28.96|31.36|28.96|31.36|28.96|31.34|28.94|0
1732296650000|2024-11-22 17:30:50|31.37|28.97|31.42|29.02|31.42|29.02|31.37|28.97|0
1732296660000|2024-11-22 17:31:00|31.44|29.04|31.49|29.09|31.49|29.09|31.44|29.04|0
1732296670000|2024-11-22 17:31:10|31.51|29.11|31.51|29.11|31.53|29.13|31.51|29.11|0
1732296680000|2024-11-22 17:31:20|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1732296690000|2024-11-22 17:31:30|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1732296700000|2024-11-22 17:31:40|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732296710000|2024-11-22 17:31:50|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732296720000|2024-11-22 17:32:00|31.49|29.09|31.5|29.1|31.52|29.12|31.49|29.09|0
1732296730000|2024-11-22 17:32:10|31.51|29.11|31.53|29.13|31.53|29.13|31.5|29.1|0
1732296740000|2024-11-22 17:32:20|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732296750000|2024-11-22 17:32:30|31.47|29.07|31.49|29.09|31.5|29.1|31.47|29.07|0
1732296760000|2024-11-22 17:32:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732296770000|2024-11-22 17:32:50|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732296780000|2024-11-22 17:33:00|31.47|29.07|31.42|29.02|31.47|29.07|31.42|29.02|0
1732296790000|2024-11-22 17:33:10|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1732296800000|2024-11-22 17:33:20|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1732296810000|2024-11-22 17:33:30|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732296820000|2024-11-22 17:33:40|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732296830000|2024-11-22 17:33:50|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732296840000|2024-11-22 17:34:00|31.5|29.1|31.61|29.21|31.61|29.21|31.5|29.1|0
1732296850000|2024-11-22 17:34:10|31.59|29.19|31.59|29.19|31.61|29.21|31.58|29.18|0
1732296860000|2024-11-22 17:34:20|31.61|29.21|31.62|29.22|31.62|29.22|31.59|29.19|0
1732296870000|2024-11-22 17:34:30|31.61|29.21|31.54|29.14|31.61|29.21|31.54|29.14|0
1732296880000|2024-11-22 17:34:40|31.55|29.15|31.54|29.14|31.57|29.17|31.54|29.14|0
1732296890000|2024-11-22 17:34:50|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1732296900000|2024-11-22 17:35:00|31.5|29.1|31.5|29.1|31.53|29.13|31.5|29.1|0
1732296910000|2024-11-22 17:35:10|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732296920000|2024-11-22 17:35:20|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1732296930000|2024-11-22 17:35:30|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732296940000|2024-11-22 17:35:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732296950000|2024-11-22 17:35:50|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1732296960000|2024-11-22 17:36:00|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1732296970000|2024-11-22 17:36:10|31.55|29.15|31.58|29.18|31.58|29.18|31.55|29.15|0
1732296980000|2024-11-22 17:36:20|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732296990000|2024-11-22 17:36:30|31.59|29.19|31.59|29.19|31.61|29.21|31.59|29.19|0
1732297000000|2024-11-22 17:36:40|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1732297010000|2024-11-22 17:36:50|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732297020000|2024-11-22 17:37:00|31.55|29.15|31.57|29.17|31.58|29.18|31.55|29.15|0
1732297030000|2024-11-22 17:37:10|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732297040000|2024-11-22 17:37:20|31.61|29.21|31.63|29.23|31.63|29.23|31.61|29.21|0
1732297050000|2024-11-22 17:37:30|31.65|29.25|31.63|29.23|31.65|29.25|31.62|29.22|0
1732297060000|2024-11-22 17:37:40|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732297070000|2024-11-22 17:37:50|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732297080000|2024-11-22 17:38:00|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1732297090000|2024-11-22 17:38:10|31.63|29.23|31.61|29.21|31.63|29.23|31.61|29.21|0
1732297100000|2024-11-22 17:38:20|31.59|29.19|31.65|29.25|31.65|29.25|31.59|29.19|0
1732297110000|2024-11-22 17:38:30|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732297120000|2024-11-22 17:38:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732297130000|2024-11-22 17:38:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732297140000|2024-11-22 17:39:00|31.67|29.27|31.7|29.3|31.7|29.3|31.66|29.26|0
1732297150000|2024-11-22 17:39:10|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1732297160000|2024-11-22 17:39:20|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1732297170000|2024-11-22 17:39:30|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1732297180000|2024-11-22 17:39:40|31.77|29.37|31.78|29.38|31.81|29.41|31.77|29.37|0
1732297200000|2024-11-22 17:40:00|31.77|29.37|31.77|29.37|31.77|29.37|31.75|29.35|0
1732297210000|2024-11-22 17:40:10|31.75|29.35|31.71|29.31|31.75|29.35|31.71|29.31|0
1732297220000|2024-11-22 17:40:20|31.73|29.33|31.7|29.3|31.73|29.33|31.7|29.3|0
1732297230000|2024-11-22 17:40:30|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732297240000|2024-11-22 17:40:40|31.66|29.26|31.63|29.23|31.66|29.26|31.63|29.23|0
1732297250000|2024-11-22 17:40:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732297260000|2024-11-22 17:41:00|31.66|29.26|31.69|29.29|31.69|29.29|31.66|29.26|0
1732297270000|2024-11-22 17:41:10|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1732297280000|2024-11-22 17:41:20|31.71|29.31|31.71|29.31|31.71|29.31|31.7|29.3|0
1732297290000|2024-11-22 17:41:30|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1732297300000|2024-11-22 17:41:40|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1732297310000|2024-11-22 17:41:50|31.69|29.29|31.66|29.26|31.7|29.3|31.66|29.26|0
1732297320000|2024-11-22 17:42:00|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732297330000|2024-11-22 17:42:10|31.63|29.23|31.67|29.27|31.67|29.27|31.63|29.23|0
1732297340000|2024-11-22 17:42:20|31.66|29.26|31.66|29.26|31.66|29.26|31.65|29.25|0
1732297350000|2024-11-22 17:42:30|31.67|29.27|31.61|29.21|31.67|29.27|31.61|29.21|0
1732297360000|2024-11-22 17:42:40|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732297370000|2024-11-22 17:42:50|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1732297380000|2024-11-22 17:43:00|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1732297390000|2024-11-22 17:43:10|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732297400000|2024-11-22 17:43:20|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732297410000|2024-11-22 17:43:30|31.54|29.14|31.54|29.14|31.58|29.18|31.54|29.14|0
1732297420000|2024-11-22 17:43:40|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1732297430000|2024-11-22 17:43:50|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732297440000|2024-11-22 17:44:00|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1732297450000|2024-11-22 17:44:10|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732297460000|2024-11-22 17:44:20|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732297470000|2024-11-22 17:44:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732297480000|2024-11-22 17:44:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732297490000|2024-11-22 17:44:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732297500000|2024-11-22 17:45:00|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732297510000|2024-11-22 17:45:10|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732297520000|2024-11-22 17:45:20|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1732297530000|2024-11-22 17:45:30|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1732297540000|2024-11-22 17:45:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732297550000|2024-11-22 17:45:50|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1732297560000|2024-11-22 17:46:00|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1732297570000|2024-11-22 17:46:10|31.47|29.07|31.43|29.03|31.48|29.08|31.43|29.03|0
1732297580000|2024-11-22 17:46:20|31.45|29.05|31.5|29.1|31.5|29.1|31.45|29.05|0
1732297590000|2024-11-22 17:46:30|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732297600000|2024-11-22 17:46:40|31.46|29.06|31.46|29.06|31.48|29.08|31.46|29.06|0
1732297610000|2024-11-22 17:46:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732297620000|2024-11-22 17:47:00|31.5|29.1|31.51|29.11|31.52|29.12|31.5|29.1|0
1732297630000|2024-11-22 17:47:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732297640000|2024-11-22 17:47:20|31.51|29.11|31.5|29.1|31.51|29.11|31.48|29.08|0
1732297650000|2024-11-22 17:47:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732297660000|2024-11-22 17:47:40|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732297670000|2024-11-22 17:47:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732297680000|2024-11-22 17:48:00|31.46|29.06|31.43|29.03|31.46|29.06|31.43|29.03|0
1732297690000|2024-11-22 17:48:10|31.42|29.02|31.41|29.01|31.43|29.03|31.41|29.01|0
1732297700000|2024-11-22 17:48:20|31.42|29.02|31.38|28.98|31.42|29.02|31.38|28.98|0
1732297710000|2024-11-22 17:48:30|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732297720000|2024-11-22 17:48:40|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1732297730000|2024-11-22 17:48:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732297740000|2024-11-22 17:49:00|31.38|28.98|31.37|28.97|31.4|29|31.37|28.97|0
1732297750000|2024-11-22 17:49:10|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732297760000|2024-11-22 17:49:20|31.35|28.95|31.39|28.99|31.39|28.99|31.35|28.95|0
1732297770000|2024-11-22 17:49:30|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732297780000|2024-11-22 17:49:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732297790000|2024-11-22 17:49:50|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1732297800000|2024-11-22 17:50:00|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732297810000|2024-11-22 17:50:10|31.35|28.95|31.37|28.97|31.38|28.98|31.35|28.95|0
1732297820000|2024-11-22 17:50:20|31.33|28.93|31.26|28.86|31.33|28.93|31.26|28.86|0
1732297830000|2024-11-22 17:50:30|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732297840000|2024-11-22 17:50:40|31.18|28.78|31.23|28.83|31.23|28.83|31.18|28.78|0
1732297850000|2024-11-22 17:50:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732297860000|2024-11-22 17:51:00|31.17|28.77|31.23|28.83|31.23|28.83|31.17|28.77|0
1732297870000|2024-11-22 17:51:10|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732297880000|2024-11-22 17:51:20|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1732297890000|2024-11-22 17:51:30|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732297900000|2024-11-22 17:51:40|31.3|28.9|31.31|28.91|31.33|28.93|31.3|28.9|0
1732297910000|2024-11-22 17:51:50|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732297920000|2024-11-22 17:52:00|31.29|28.89|31.29|28.89|31.29|28.89|31.27|28.87|0
1732297930000|2024-11-22 17:52:10|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732297940000|2024-11-22 17:52:20|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732297950000|2024-11-22 17:52:30|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732297960000|2024-11-22 17:52:40|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1732297970000|2024-11-22 17:52:50|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732297980000|2024-11-22 17:53:00|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732297990000|2024-11-22 17:53:10|31.34|28.94|31.32|28.92|31.36|28.96|31.32|28.92|0
1732298000000|2024-11-22 17:53:20|31.34|28.94|31.3|28.9|31.34|28.94|31.3|28.9|0
1732298010000|2024-11-22 17:53:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732298020000|2024-11-22 17:53:40|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1732298030000|2024-11-22 17:53:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732298040000|2024-11-22 17:54:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732298050000|2024-11-22 17:54:10|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1732298060000|2024-11-22 17:54:20|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732298070000|2024-11-22 17:54:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732298080000|2024-11-22 17:54:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732298090000|2024-11-22 17:54:50|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1732298100000|2024-11-22 17:55:00|31.23|28.83|31.25|28.85|31.26|28.86|31.23|28.83|0
1732298110000|2024-11-22 17:55:10|31.23|28.83|31.23|28.83|31.25|28.85|31.23|28.83|0
1732298130000|2024-11-22 17:55:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732298140000|2024-11-22 17:55:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732298150000|2024-11-22 17:55:50|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732298160000|2024-11-22 17:56:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732298170000|2024-11-22 17:56:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732298180000|2024-11-22 17:56:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732298190000|2024-11-22 17:56:30|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732298200000|2024-11-22 17:56:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732298210000|2024-11-22 17:56:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298220000|2024-11-22 17:57:00|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732298230000|2024-11-22 17:57:10|31.22|28.82|31.26|28.86|31.26|28.86|31.22|28.82|0
1732298240000|2024-11-22 17:57:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298250000|2024-11-22 17:57:30|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298260000|2024-11-22 17:57:40|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732298270000|2024-11-22 17:57:50|31.27|28.87|31.3|28.9|31.3|28.9|31.27|28.87|0
1732298280000|2024-11-22 17:58:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732298290000|2024-11-22 17:58:10|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1732298300000|2024-11-22 17:58:20|31.3|28.9|31.27|28.87|31.3|28.9|31.26|28.86|0
1732298310000|2024-11-22 17:58:30|31.24|28.84|31.2|28.8|31.24|28.84|31.2|28.8|0
1732298320000|2024-11-22 17:58:40|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1732298330000|2024-11-22 17:58:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298340000|2024-11-22 17:59:00|31.23|28.83|31.24|28.84|31.26|28.86|31.23|28.83|0
1732298350000|2024-11-22 17:59:10|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1732298380000|2024-11-22 17:59:40|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298390000|2024-11-22 17:59:50|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1732298400000|2024-11-22 18:00:00|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1732298410000|2024-11-22 18:00:10|31.24|28.84|31.24|28.84|31.26|28.86|31.24|28.84|0
1732298420000|2024-11-22 18:00:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732298430000|2024-11-22 18:00:30|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298440000|2024-11-22 18:00:40|31.25|28.85|31.24|28.84|31.25|28.85|31.22|28.82|0
1732298450000|2024-11-22 18:00:50|31.26|28.86|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298460000|2024-11-22 18:01:00|31.27|28.87|31.23|28.83|31.27|28.87|31.23|28.83|0
1732298470000|2024-11-22 18:01:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732298480000|2024-11-22 18:01:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732298490000|2024-11-22 18:01:30|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732298500000|2024-11-22 18:01:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732298510000|2024-11-22 18:01:50|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732298520000|2024-11-22 18:02:00|31.35|28.95|31.32|28.92|31.35|28.95|31.32|28.92|0
1732298530000|2024-11-22 18:02:10|31.31|28.91|31.31|28.91|31.31|28.91|31.3|28.9|0
1732298540000|2024-11-22 18:02:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732298550000|2024-11-22 18:02:30|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1732298560000|2024-11-22 18:02:40|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1732298570000|2024-11-22 18:02:50|31.31|28.91|31.3|28.9|31.31|28.91|31.28|28.88|0
1732298580000|2024-11-22 18:03:00|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732298590000|2024-11-22 18:03:10|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732298600000|2024-11-22 18:03:20|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1732298610000|2024-11-22 18:03:30|31.23|28.83|31.22|28.82|31.24|28.84|31.22|28.82|0
1732298620000|2024-11-22 18:03:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298630000|2024-11-22 18:03:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298640000|2024-11-22 18:04:00|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1732298650000|2024-11-22 18:04:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732298660000|2024-11-22 18:04:20|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1732298670000|2024-11-22 18:04:30|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732298680000|2024-11-22 18:04:40|31.19|28.79|31.2|28.8|31.21|28.81|31.19|28.79|0
1732298690000|2024-11-22 18:04:50|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732298700000|2024-11-22 18:05:00|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1732298710000|2024-11-22 18:05:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732298720000|2024-11-22 18:05:20|31.18|28.78|31.18|28.78|31.2|28.8|31.18|28.78|0
1732298730000|2024-11-22 18:05:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732298740000|2024-11-22 18:05:40|31.18|28.78|31.2|28.8|31.2|28.8|31.16|28.76|0
1732298750000|2024-11-22 18:05:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298760000|2024-11-22 18:06:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298770000|2024-11-22 18:06:10|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732298780000|2024-11-22 18:06:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732298790000|2024-11-22 18:06:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732298800000|2024-11-22 18:06:40|31.22|28.82|31.23|28.83|31.23|28.83|31.2|28.8|0
1732298810000|2024-11-22 18:06:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1732298820000|2024-11-22 18:07:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732298830000|2024-11-22 18:07:10|31.23|28.83|31.27|28.87|31.27|28.87|31.23|28.83|0
1732298840000|2024-11-22 18:07:20|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732298850000|2024-11-22 18:07:30|31.28|28.88|31.25|28.85|31.28|28.88|31.24|28.84|0
1732298860000|2024-11-22 18:07:40|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732298870000|2024-11-22 18:07:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732298880000|2024-11-22 18:08:00|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1732298890000|2024-11-22 18:08:10|31.18|28.78|31.18|28.78|31.19|28.79|31.16|28.76|0
1732298900000|2024-11-22 18:08:20|31.19|28.79|31.22|28.82|31.23|28.83|31.19|28.79|0
1732298910000|2024-11-22 18:08:30|31.2|28.8|31.2|28.8|31.22|28.82|31.2|28.8|0
1732298920000|2024-11-22 18:08:40|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732298930000|2024-11-22 18:08:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732298940000|2024-11-22 18:09:00|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732298950000|2024-11-22 18:09:10|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732298970000|2024-11-22 18:09:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732298980000|2024-11-22 18:09:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732299000000|2024-11-22 18:10:00|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1732299010000|2024-11-22 18:10:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732299020000|2024-11-22 18:10:20|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1732299030000|2024-11-22 18:10:30|31.2|28.8|31.19|28.79|31.2|28.8|31.18|28.78|0
1732299040000|2024-11-22 18:10:40|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732299050000|2024-11-22 18:10:50|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1732299060000|2024-11-22 18:11:00|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1732299070000|2024-11-22 18:11:10|31.14|28.74|31.07|28.67|31.14|28.74|31.07|28.67|0
1732299080000|2024-11-22 18:11:20|31.12|28.72|31.08|28.68|31.12|28.72|31.08|28.68|0
1732299090000|2024-11-22 18:11:30|31.07|28.67|31.3|28.9|31.3|28.9|31.07|28.67|0
1732299100000|2024-11-22 18:11:40|31.29|28.89|31.24|28.84|31.29|28.89|31.24|28.84|0
1732299110000|2024-11-22 18:11:50|31.25|28.85|30.88|28.48|31.25|28.85|30.86|28.46|0
1732299120000|2024-11-22 18:12:00|30.9|28.5|30.87|28.47|30.9|28.5|30.87|28.47|0
1732299130000|2024-11-22 18:12:10|30.86|28.46|30.87|28.47|30.87|28.47|30.84|28.44|0
1732299140000|2024-11-22 18:12:20|30.88|28.48|30.9|28.5|30.9|28.5|30.87|28.47|0
1732299150000|2024-11-22 18:12:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1732299160000|2024-11-22 18:12:40|30.81|28.41|30.81|28.41|30.81|28.41|30.79|28.39|0
1732299170000|2024-11-22 18:12:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1732299180000|2024-11-22 18:13:00|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1732299190000|2024-11-22 18:13:10|30.79|28.39|30.81|28.41|30.82|28.42|30.79|28.39|0
1732299200000|2024-11-22 18:13:20|30.82|28.42|30.86|28.46|30.86|28.46|30.82|28.42|0
1732299210000|2024-11-22 18:13:30|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1732299220000|2024-11-22 18:13:40|30.96|28.56|30.95|28.55|30.97|28.57|30.95|28.55|0
1732299230000|2024-11-22 18:13:50|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732299240000|2024-11-22 18:14:00|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732299250000|2024-11-22 18:14:10|30.94|28.54|30.92|28.52|30.95|28.55|30.92|28.52|0
1732299260000|2024-11-22 18:14:20|30.91|28.51|30.94|28.54|30.95|28.55|30.91|28.51|0
1732299270000|2024-11-22 18:14:30|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1732299280000|2024-11-22 18:14:40|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1732299290000|2024-11-22 18:14:50|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1732299300000|2024-11-22 18:15:00|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1732299310000|2024-11-22 18:15:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732299320000|2024-11-22 18:15:20|30.87|28.47|30.84|28.44|30.87|28.47|30.84|28.44|0
1732299330000|2024-11-22 18:15:30|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1732299340000|2024-11-22 18:15:40|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1732299350000|2024-11-22 18:15:50|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1732299370000|2024-11-22 18:16:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1732299380000|2024-11-22 18:16:20|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1732299400000|2024-11-22 18:16:40|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1732299410000|2024-11-22 18:16:50|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1732299420000|2024-11-22 18:17:00|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1732299430000|2024-11-22 18:17:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1732299440000|2024-11-22 18:17:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732299450000|2024-11-22 18:17:30|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1732299460000|2024-11-22 18:17:40|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1732299470000|2024-11-22 18:17:50|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1732299480000|2024-11-22 18:18:00|30.92|28.52|30.93|28.53|30.93|28.53|30.91|28.51|0
1732299500000|2024-11-22 18:18:20|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1732299510000|2024-11-22 18:18:30|30.88|28.48|30.9|28.5|30.9|28.5|30.87|28.47|0
1732299520000|2024-11-22 18:18:40|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1732299540000|2024-11-22 18:19:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732299550000|2024-11-22 18:19:10|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1732299560000|2024-11-22 18:19:20|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1732299570000|2024-11-22 18:19:30|30.87|28.47|30.88|28.48|30.88|28.48|30.86|28.46|0
1732299580000|2024-11-22 18:19:40|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1732299590000|2024-11-22 18:19:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732299600000|2024-11-22 18:20:00|30.95|28.55|31|28.6|31|28.6|30.95|28.55|0
1732299610000|2024-11-22 18:20:10|30.99|28.59|31.03|28.63|31.03|28.63|30.99|28.59|0
1732299620000|2024-11-22 18:20:20|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1732299630000|2024-11-22 18:20:30|30.97|28.57|30.96|28.56|30.99|28.59|30.96|28.56|0
1732299640000|2024-11-22 18:20:40|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732299650000|2024-11-22 18:20:50|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732299660000|2024-11-22 18:21:00|31.01|28.61|30.99|28.59|31.04|28.64|30.99|28.59|0
1732299670000|2024-11-22 18:21:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732299680000|2024-11-22 18:21:20|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732299690000|2024-11-22 18:21:30|30.96|28.56|30.99|28.59|31|28.6|30.96|28.56|0
1732299700000|2024-11-22 18:21:40|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1732299710000|2024-11-22 18:21:50|30.95|28.55|30.92|28.52|30.95|28.55|30.92|28.52|0
1732299720000|2024-11-22 18:22:00|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1732299730000|2024-11-22 18:22:10|30.95|28.55|30.95|28.55|30.95|28.55|30.94|28.54|0
1732299740000|2024-11-22 18:22:20|30.93|28.53|30.89|28.49|30.93|28.53|30.89|28.49|0
1732299750000|2024-11-22 18:22:30|30.91|28.51|30.91|28.51|30.93|28.53|30.91|28.51|0
1732299760000|2024-11-22 18:22:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1732299770000|2024-11-22 18:22:50|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1732299780000|2024-11-22 18:23:00|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1732299790000|2024-11-22 18:23:10|30.92|28.52|30.88|28.48|30.92|28.52|30.88|28.48|0
1732299810000|2024-11-22 18:23:30|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1732299820000|2024-11-22 18:23:40|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1732299830000|2024-11-22 18:23:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1732299840000|2024-11-22 18:24:00|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1732299850000|2024-11-22 18:24:10|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1732299860000|2024-11-22 18:24:20|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1732299870000|2024-11-22 18:24:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1732299880000|2024-11-22 18:24:40|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1732299890000|2024-11-22 18:24:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1732299900000|2024-11-22 18:25:00|30.85|28.45|30.87|28.47|30.88|28.48|30.85|28.45|0
1732299910000|2024-11-22 18:25:10|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1732299920000|2024-11-22 18:25:20|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1732299930000|2024-11-22 18:25:30|30.88|28.48|30.92|28.52|30.92|28.52|30.88|28.48|0
1732299940000|2024-11-22 18:25:40|30.91|28.51|30.89|28.49|30.91|28.51|30.88|28.48|0
1732299950000|2024-11-22 18:25:50|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1732299960000|2024-11-22 18:26:00|30.91|28.51|30.89|28.49|30.92|28.52|30.89|28.49|0
1732299970000|2024-11-22 18:26:10|30.91|28.51|30.88|28.48|30.91|28.51|30.88|28.48|0
1732299980000|2024-11-22 18:26:20|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1732299990000|2024-11-22 18:26:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732300000000|2024-11-22 18:26:40|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1732300010000|2024-11-22 18:26:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1732300020000|2024-11-22 18:27:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1732300030000|2024-11-22 18:27:10|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1732300040000|2024-11-22 18:27:20|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1732300050000|2024-11-22 18:27:30|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732300060000|2024-11-22 18:27:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732300070000|2024-11-22 18:27:50|30.93|28.53|30.93|28.53|30.95|28.55|30.93|28.53|0
1732300080000|2024-11-22 18:28:00|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1732300090000|2024-11-22 18:28:10|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1732300100000|2024-11-22 18:28:20|31.01|28.61|31.04|28.64|31.04|28.64|31.01|28.61|0
1732300110000|2024-11-22 18:28:30|31.02|28.62|31.04|28.64|31.04|28.64|31.01|28.61|0
1732300120000|2024-11-22 18:28:40|31.02|28.62|31.02|28.62|31.05|28.65|31.02|28.62|0
1732300130000|2024-11-22 18:28:50|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732300140000|2024-11-22 18:29:00|31.04|28.64|31.02|28.62|31.05|28.65|31.02|28.62|0
1732300150000|2024-11-22 18:29:10|31.04|28.64|31.2|28.8|31.2|28.8|31.02|28.62|0
1732300160000|2024-11-22 18:29:20|31.19|28.79|31.18|28.78|31.2|28.8|31.18|28.78|0
1732300170000|2024-11-22 18:29:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732300180000|2024-11-22 18:29:40|31.16|28.76|31.2|28.8|31.21|28.81|31.16|28.76|0
1732300190000|2024-11-22 18:29:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732300200000|2024-11-22 18:30:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732300210000|2024-11-22 18:30:10|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732300220000|2024-11-22 18:30:20|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1732300230000|2024-11-22 18:30:30|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732300240000|2024-11-22 18:30:40|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732300250000|2024-11-22 18:30:50|31.11|28.71|31.08|28.68|31.11|28.71|31.08|28.68|0
1732300260000|2024-11-22 18:31:00|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1732300270000|2024-11-22 18:31:10|31.03|28.63|30.99|28.59|31.03|28.63|30.99|28.59|0
1732300290000|2024-11-22 18:31:30|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1732300300000|2024-11-22 18:31:40|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732300310000|2024-11-22 18:31:50|31.05|28.65|31.01|28.61|31.05|28.65|31.01|28.61|0
1732300320000|2024-11-22 18:32:00|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1732300330000|2024-11-22 18:32:10|30.99|28.59|30.99|28.59|31|28.6|30.99|28.59|0
1732300340000|2024-11-22 18:32:20|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732300350000|2024-11-22 18:32:30|31.01|28.61|30.97|28.57|31.01|28.61|30.97|28.57|0
1732300360000|2024-11-22 18:32:40|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732300370000|2024-11-22 18:32:50|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1732300380000|2024-11-22 18:33:00|30.96|28.56|30.99|28.59|30.99|28.59|30.95|28.55|0
1732300390000|2024-11-22 18:33:10|30.97|28.57|31.03|28.63|31.03|28.63|30.97|28.57|0
1732300400000|2024-11-22 18:33:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732300410000|2024-11-22 18:33:30|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1732300420000|2024-11-22 18:33:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732300430000|2024-11-22 18:33:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732300440000|2024-11-22 18:34:00|31.02|28.62|31.05|28.65|31.05|28.65|31.02|28.62|0
1732300450000|2024-11-22 18:34:10|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732300460000|2024-11-22 18:34:20|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732300470000|2024-11-22 18:34:30|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732300480000|2024-11-22 18:34:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732300490000|2024-11-22 18:34:50|31.03|28.63|31.07|28.67|31.07|28.67|31.03|28.63|0
1732300500000|2024-11-22 18:35:00|31.06|28.66|31.07|28.67|31.09|28.69|31.06|28.66|0
1732300510000|2024-11-22 18:35:10|31.05|28.65|31.05|28.65|31.07|28.67|31.05|28.65|0
1732300530000|2024-11-22 18:35:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732300540000|2024-11-22 18:35:40|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1732300550000|2024-11-22 18:35:50|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732300560000|2024-11-22 18:36:00|31.08|28.68|31.12|28.72|31.12|28.72|31.08|28.68|0
1732300570000|2024-11-22 18:36:10|31.14|28.74|31.12|28.72|31.14|28.74|31.1|28.7|0
1732300590000|2024-11-22 18:36:30|31.13|28.73|31.17|28.77|31.17|28.77|31.13|28.73|0
1732300600000|2024-11-22 18:36:40|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1732300610000|2024-11-22 18:36:50|31.18|28.78|31.17|28.77|31.21|28.81|31.17|28.77|0
1732300620000|2024-11-22 18:37:00|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1732300630000|2024-11-22 18:37:10|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1732300640000|2024-11-22 18:37:20|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1732300650000|2024-11-22 18:37:30|31.26|28.86|31.26|28.86|31.28|28.88|31.26|28.86|0
1732300660000|2024-11-22 18:37:40|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1732300670000|2024-11-22 18:37:50|31.22|28.82|31.22|28.82|31.24|28.84|31.22|28.82|0
1732300680000|2024-11-22 18:38:00|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732300690000|2024-11-22 18:38:10|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732300700000|2024-11-22 18:38:20|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732300710000|2024-11-22 18:38:30|31.18|28.78|31.2|28.8|31.22|28.82|31.18|28.78|0
1732300720000|2024-11-22 18:38:40|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732300730000|2024-11-22 18:38:50|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732300750000|2024-11-22 18:39:10|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732300760000|2024-11-22 18:39:20|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732300770000|2024-11-22 18:39:30|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732300780000|2024-11-22 18:39:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732300790000|2024-11-22 18:39:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732300800000|2024-11-22 18:40:00|31.25|28.85|31.29|28.89|31.29|28.89|31.25|28.85|0
1732300810000|2024-11-22 18:40:10|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732300820000|2024-11-22 18:40:20|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732300830000|2024-11-22 18:40:30|31.3|28.9|31.26|28.86|31.3|28.9|31.26|28.86|0
1732300840000|2024-11-22 18:40:40|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1732300850000|2024-11-22 18:40:50|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732300860000|2024-11-22 18:41:00|31.31|28.91|31.31|28.91|31.33|28.93|31.31|28.91|0
1732300870000|2024-11-22 18:41:10|31.3|28.9|31.3|28.9|31.3|28.9|31.27|28.87|0
1732300880000|2024-11-22 18:41:20|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732300890000|2024-11-22 18:41:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732300900000|2024-11-22 18:41:40|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732300910000|2024-11-22 18:41:50|31.29|28.89|31.34|28.94|31.34|28.94|31.29|28.89|0
1732300920000|2024-11-22 18:42:00|31.31|28.91|31.34|28.94|31.35|28.95|31.31|28.91|0
1732300930000|2024-11-22 18:42:10|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1732300940000|2024-11-22 18:42:20|31.37|28.97|31.37|28.97|31.39|28.99|31.37|28.97|0
1732300950000|2024-11-22 18:42:30|31.35|28.95|31.31|28.91|31.37|28.97|31.31|28.91|0
1732300960000|2024-11-22 18:42:40|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732300970000|2024-11-22 18:42:50|31.33|28.93|31.33|28.93|31.34|28.94|31.33|28.93|0
1732300980000|2024-11-22 18:43:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732300990000|2024-11-22 18:43:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732301000000|2024-11-22 18:43:20|31.3|28.9|31.3|28.9|31.3|28.9|31.29|28.89|0
1732301010000|2024-11-22 18:43:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732301020000|2024-11-22 18:43:40|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732301030000|2024-11-22 18:43:50|31.33|28.93|31.34|28.94|31.35|28.95|31.33|28.93|0
1732301040000|2024-11-22 18:44:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732301050000|2024-11-22 18:44:10|31.37|28.97|31.31|28.91|31.37|28.97|31.31|28.91|0
1732301060000|2024-11-22 18:44:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732301070000|2024-11-22 18:44:30|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732301080000|2024-11-22 18:44:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732301100000|2024-11-22 18:45:00|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732301110000|2024-11-22 18:45:10|31.3|28.9|31.33|28.93|31.34|28.94|31.3|28.9|0
1732301120000|2024-11-22 18:45:20|31.34|28.94|31.31|28.91|31.34|28.94|31.31|28.91|0
1732301130000|2024-11-22 18:45:30|31.3|28.9|31.34|28.94|31.34|28.94|31.3|28.9|0
1732301140000|2024-11-22 18:45:40|31.33|28.93|31.29|28.89|31.33|28.93|31.29|28.89|0
1732301150000|2024-11-22 18:45:50|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1732301160000|2024-11-22 18:46:00|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732301170000|2024-11-22 18:46:10|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1732301180000|2024-11-22 18:46:20|31.23|28.83|31.25|28.85|31.25|28.85|31.22|28.82|0
1732301190000|2024-11-22 18:46:30|31.27|28.87|31.26|28.86|31.29|28.89|31.26|28.86|0
1732301220000|2024-11-22 18:47:00|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1732301230000|2024-11-22 18:47:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732301240000|2024-11-22 18:47:20|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732301250000|2024-11-22 18:47:30|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1732301260000|2024-11-22 18:47:40|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1732301270000|2024-11-22 18:47:50|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732301280000|2024-11-22 18:48:00|31.21|28.81|31.19|28.79|31.22|28.82|31.19|28.79|0
1732301290000|2024-11-22 18:48:10|31.17|28.77|31.15|28.75|31.19|28.79|31.15|28.75|0
1732301300000|2024-11-22 18:48:20|31.18|28.78|31.18|28.78|31.19|28.79|31.18|28.78|0
1732301310000|2024-11-22 18:48:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732301320000|2024-11-22 18:48:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732301330000|2024-11-22 18:48:50|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1732301340000|2024-11-22 18:49:00|31.19|28.79|31.23|28.83|31.23|28.83|31.19|28.79|0
1732301350000|2024-11-22 18:49:10|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732301360000|2024-11-22 18:49:20|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1732301370000|2024-11-22 18:49:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732301380000|2024-11-22 18:49:40|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732301390000|2024-11-22 18:49:50|31.26|28.86|31.26|28.86|31.27|28.87|31.26|28.86|0
1732301400000|2024-11-22 18:50:00|31.27|28.87|31.3|28.9|31.3|28.9|31.27|28.87|0
1732301410000|2024-11-22 18:50:10|31.29|28.89|31.33|28.93|31.33|28.93|31.29|28.89|0
1732301420000|2024-11-22 18:50:20|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732301430000|2024-11-22 18:50:30|31.34|28.94|31.38|28.98|31.38|28.98|31.34|28.94|0
1732301440000|2024-11-22 18:50:40|31.36|28.96|31.35|28.95|31.38|28.98|31.35|28.95|0
1732301450000|2024-11-22 18:50:50|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732301460000|2024-11-22 18:51:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732301470000|2024-11-22 18:51:10|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732301480000|2024-11-22 18:51:20|31.42|29.02|31.46|29.06|31.46|29.06|31.42|29.02|0
1732301490000|2024-11-22 18:51:30|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732301500000|2024-11-22 18:51:40|31.48|29.08|31.42|29.02|31.48|29.08|31.42|29.02|0
1732301510000|2024-11-22 18:51:50|31.4|29|31.43|29.03|31.44|29.04|31.4|29|0
1732301520000|2024-11-22 18:52:00|31.44|29.04|31.44|29.04|31.46|29.06|31.44|29.04|0
1732301530000|2024-11-22 18:52:10|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732301540000|2024-11-22 18:52:20|31.44|29.04|31.4|29|31.44|29.04|31.4|29|0
1732301550000|2024-11-22 18:52:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732301560000|2024-11-22 18:52:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732301570000|2024-11-22 18:52:50|31.38|28.98|31.38|28.98|31.39|28.99|31.36|28.96|0
1732301580000|2024-11-22 18:53:00|31.4|29|31.4|29|31.42|29.02|31.4|29|0
1732301590000|2024-11-22 18:53:10|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1732301600000|2024-11-22 18:53:20|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732301610000|2024-11-22 18:53:30|31.38|28.98|31.35|28.95|31.38|28.98|31.35|28.95|0
1732301620000|2024-11-22 18:53:40|31.34|28.94|31.34|28.94|31.34|28.94|31.32|28.92|0
1732301630000|2024-11-22 18:53:50|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732301640000|2024-11-22 18:54:00|31.36|28.96|31.36|28.96|31.38|28.98|31.36|28.96|0
1732301650000|2024-11-22 18:54:10|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732301660000|2024-11-22 18:54:20|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1732301670000|2024-11-22 18:54:30|31.38|28.98|31.34|28.94|31.38|28.98|31.34|28.94|0
1732301700000|2024-11-22 18:55:00|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1732301710000|2024-11-22 18:55:10|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732301720000|2024-11-22 18:55:20|31.34|28.94|31.34|28.94|31.34|28.94|31.31|28.91|0
1732301730000|2024-11-22 18:55:30|31.32|28.92|31.31|28.91|31.32|28.92|31.3|28.9|0
1732301740000|2024-11-22 18:55:40|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732301750000|2024-11-22 18:55:50|31.38|28.98|31.36|28.96|31.39|28.99|31.36|28.96|0
1732301760000|2024-11-22 18:56:00|31.38|28.98|31.36|28.96|31.38|28.98|31.34|28.94|0
1732301770000|2024-11-22 18:56:10|31.38|28.98|31.37|28.97|31.38|28.98|31.36|28.96|0
1732301780000|2024-11-22 18:56:20|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732301790000|2024-11-22 18:56:30|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1732301810000|2024-11-22 18:56:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732301820000|2024-11-22 18:57:00|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732301830000|2024-11-22 18:57:10|31.34|28.94|31.32|28.92|31.34|28.94|31.31|28.91|0
1732301840000|2024-11-22 18:57:20|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1732301850000|2024-11-22 18:57:30|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1732301860000|2024-11-22 18:57:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732301870000|2024-11-22 18:57:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732301880000|2024-11-22 18:58:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732301890000|2024-11-22 18:58:10|31.18|28.78|31.19|28.79|31.21|28.81|31.18|28.78|0
1732301900000|2024-11-22 18:58:20|31.17|28.77|31.2|28.8|31.2|28.8|31.17|28.77|0
1732301910000|2024-11-22 18:58:30|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1732301920000|2024-11-22 18:58:40|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732301930000|2024-11-22 18:58:50|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732301940000|2024-11-22 18:59:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732301960000|2024-11-22 18:59:20|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732301970000|2024-11-22 18:59:30|31.23|28.83|31.24|28.84|31.26|28.86|31.23|28.83|0
1732301980000|2024-11-22 18:59:40|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732301990000|2024-11-22 18:59:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732302000000|2024-11-22 19:00:00|31.24|28.84|31.28|28.88|31.28|28.88|31.24|28.84|0
1732302010000|2024-11-22 19:00:10|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732302020000|2024-11-22 19:00:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732302030000|2024-11-22 19:00:30|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732302040000|2024-11-22 19:00:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732302050000|2024-11-22 19:00:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732302060000|2024-11-22 19:01:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1732302070000|2024-11-22 19:01:10|31.31|28.91|31.3|28.9|31.31|28.91|31.28|28.88|0
1732302080000|2024-11-22 19:01:20|31.31|28.91|31.26|28.86|31.31|28.91|31.26|28.86|0
1732302090000|2024-11-22 19:01:30|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1732302100000|2024-11-22 19:01:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732302110000|2024-11-22 19:01:50|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732302120000|2024-11-22 19:02:00|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732302130000|2024-11-22 19:02:10|31.3|28.9|31.28|28.88|31.3|28.9|31.27|28.87|0
1732302140000|2024-11-22 19:02:20|31.3|28.9|31.31|28.91|31.31|28.91|31.28|28.88|0
1732302150000|2024-11-22 19:02:30|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1732302160000|2024-11-22 19:02:40|31.28|28.88|31.3|28.9|31.31|28.91|31.28|28.88|0
1732302170000|2024-11-22 19:02:50|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732302180000|2024-11-22 19:03:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1732302190000|2024-11-22 19:03:10|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1732302200000|2024-11-22 19:03:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732302210000|2024-11-22 19:03:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732302220000|2024-11-22 19:03:40|31.26|28.86|31.28|28.88|31.28|28.88|31.24|28.84|0
1732302230000|2024-11-22 19:03:50|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732302240000|2024-11-22 19:04:00|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732302250000|2024-11-22 19:04:10|31.3|28.9|31.28|28.88|31.3|28.9|31.27|28.87|0
1732302260000|2024-11-22 19:04:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732302270000|2024-11-22 19:04:30|31.27|28.87|31.27|28.87|31.28|28.88|31.27|28.87|0
1732302280000|2024-11-22 19:04:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732302290000|2024-11-22 19:04:50|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732302300000|2024-11-22 19:05:00|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732302310000|2024-11-22 19:05:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732302320000|2024-11-22 19:05:20|31.35|28.95|31.31|28.91|31.35|28.95|31.31|28.91|0
1732302330000|2024-11-22 19:05:30|31.3|28.9|31.28|28.88|31.3|28.9|31.27|28.87|0
1732302340000|2024-11-22 19:05:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732302350000|2024-11-22 19:05:50|31.27|28.87|31.3|28.9|31.31|28.91|31.27|28.87|0
1732302360000|2024-11-22 19:06:00|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732302370000|2024-11-22 19:06:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732302380000|2024-11-22 19:06:20|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732302400000|2024-11-22 19:06:40|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1732302410000|2024-11-22 19:06:50|31.39|28.99|31.36|28.96|31.39|28.99|31.36|28.96|0
1732302420000|2024-11-22 19:07:00|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732302430000|2024-11-22 19:07:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732302440000|2024-11-22 19:07:20|31.36|28.96|31.32|28.92|31.36|28.96|31.32|28.92|0
1732302450000|2024-11-22 19:07:30|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732302460000|2024-11-22 19:07:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732302470000|2024-11-22 19:07:50|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1732302480000|2024-11-22 19:08:00|31.36|28.96|31.33|28.93|31.36|28.96|31.33|28.93|0
1732302490000|2024-11-22 19:08:10|31.32|28.92|31.37|28.97|31.37|28.97|31.32|28.92|0
1732302500000|2024-11-22 19:08:20|31.36|28.96|31.39|28.99|31.39|28.99|31.36|28.96|0
1732302510000|2024-11-22 19:08:30|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1732302520000|2024-11-22 19:08:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732302530000|2024-11-22 19:08:50|31.4|29|31.37|28.97|31.4|29|31.37|28.97|0
1732302540000|2024-11-22 19:09:00|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732302550000|2024-11-22 19:09:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732302570000|2024-11-22 19:09:30|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732302580000|2024-11-22 19:09:40|31.39|28.99|31.36|28.96|31.39|28.99|31.36|28.96|0
1732302600000|2024-11-22 19:10:00|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732302610000|2024-11-22 19:10:10|31.38|28.98|31.35|28.95|31.38|28.98|31.35|28.95|0
1732302620000|2024-11-22 19:10:20|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732302630000|2024-11-22 19:10:30|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732302640000|2024-11-22 19:10:40|31.47|29.07|31.51|29.11|31.51|29.11|31.47|29.07|0
1732302650000|2024-11-22 19:10:50|31.49|29.09|31.48|29.08|31.49|29.09|31.47|29.07|0
1732302660000|2024-11-22 19:11:00|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732302670000|2024-11-22 19:11:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732302680000|2024-11-22 19:11:20|31.48|29.08|31.44|29.04|31.48|29.08|31.44|29.04|0
1732302690000|2024-11-22 19:11:30|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732302710000|2024-11-22 19:11:50|31.49|29.09|31.51|29.11|31.52|29.12|31.49|29.09|0
1732302720000|2024-11-22 19:12:00|31.52|29.12|31.51|29.11|31.52|29.12|31.49|29.09|0
1732302730000|2024-11-22 19:12:10|31.52|29.12|31.56|29.16|31.56|29.16|31.52|29.12|0
1732302740000|2024-11-22 19:12:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732302750000|2024-11-22 19:12:30|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1732302770000|2024-11-22 19:12:50|31.53|29.13|31.49|29.09|31.53|29.13|31.49|29.09|0
1732302780000|2024-11-22 19:13:00|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732302790000|2024-11-22 19:13:10|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732302800000|2024-11-22 19:13:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732302810000|2024-11-22 19:13:30|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732302820000|2024-11-22 19:13:40|31.47|29.07|31.47|29.07|31.47|29.07|31.45|29.05|0
1732302830000|2024-11-22 19:13:50|31.48|29.08|31.48|29.08|31.49|29.09|31.48|29.08|0
1732302840000|2024-11-22 19:14:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732302850000|2024-11-22 19:14:10|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732302860000|2024-11-22 19:14:20|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1732302870000|2024-11-22 19:14:30|31.52|29.12|31.48|29.08|31.52|29.12|31.48|29.08|0
1732302880000|2024-11-22 19:14:40|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732302890000|2024-11-22 19:14:50|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1732302900000|2024-11-22 19:15:00|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732302910000|2024-11-22 19:15:10|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732302920000|2024-11-22 19:15:20|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1732302930000|2024-11-22 19:15:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732302940000|2024-11-22 19:15:40|31.56|29.16|31.61|29.21|31.61|29.21|31.56|29.16|0
1732302950000|2024-11-22 19:15:50|31.6|29.2|31.65|29.25|31.68|29.28|31.6|29.2|0
1732302960000|2024-11-22 19:16:00|31.75|29.35|31.91|29.51|31.91|29.51|31.75|29.35|0
1732302970000|2024-11-22 19:16:10|31.8|29.4|31.68|29.28|31.8|29.4|31.68|29.28|0
1732302980000|2024-11-22 19:16:20|31.72|29.32|31.7|29.3|31.73|29.33|31.7|29.3|0
1732302990000|2024-11-22 19:16:30|31.72|29.32|31.76|29.36|31.76|29.36|31.72|29.32|0
1732303000000|2024-11-22 19:16:40|31.75|29.35|31.75|29.35|31.79|29.39|31.75|29.35|0
1732303010000|2024-11-22 19:16:50|31.72|29.32|31.76|29.36|31.76|29.36|31.72|29.32|0
1732303020000|2024-11-22 19:17:00|31.72|29.32|31.66|29.26|31.72|29.32|31.66|29.26|0
1732303030000|2024-11-22 19:17:10|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732303040000|2024-11-22 19:17:20|31.72|29.32|31.7|29.3|31.72|29.32|31.69|29.29|0
1732303050000|2024-11-22 19:17:30|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1732303060000|2024-11-22 19:17:40|31.7|29.3|31.81|29.41|31.81|29.41|31.7|29.3|0
1732303070000|2024-11-22 19:17:50|31.78|29.38|31.75|29.35|31.78|29.38|31.74|29.34|0
1732303080000|2024-11-22 19:18:00|31.76|29.36|31.76|29.36|31.77|29.37|31.76|29.36|0
1732303090000|2024-11-22 19:18:10|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1732303100000|2024-11-22 19:18:20|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1732303110000|2024-11-22 19:18:30|31.76|29.36|31.83|29.43|31.83|29.43|31.76|29.36|0
1732303120000|2024-11-22 19:18:40|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732303130000|2024-11-22 19:18:50|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732303140000|2024-11-22 19:19:00|31.81|29.41|31.78|29.38|31.81|29.41|31.78|29.38|0
1732303150000|2024-11-22 19:19:10|31.77|29.37|31.73|29.33|31.77|29.37|31.73|29.33|0
1732303160000|2024-11-22 19:19:20|31.7|29.3|31.66|29.26|31.7|29.3|31.66|29.26|0
1732303170000|2024-11-22 19:19:30|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1732303180000|2024-11-22 19:19:40|31.69|29.29|31.65|29.25|31.69|29.29|31.65|29.25|0
1732303190000|2024-11-22 19:19:50|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732303200000|2024-11-22 19:20:00|31.66|29.26|31.64|29.24|31.66|29.26|31.64|29.24|0
1732303210000|2024-11-22 19:20:10|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1732303220000|2024-11-22 19:20:20|31.57|29.17|31.53|29.13|31.58|29.18|31.53|29.13|0
1732303230000|2024-11-22 19:20:30|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732303240000|2024-11-22 19:20:40|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1732303250000|2024-11-22 19:20:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732303260000|2024-11-22 19:21:00|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1732303270000|2024-11-22 19:21:10|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732303280000|2024-11-22 19:21:20|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1732303290000|2024-11-22 19:21:30|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1732303300000|2024-11-22 19:21:40|31.56|29.16|31.57|29.17|31.58|29.18|31.56|29.16|0
1732303310000|2024-11-22 19:21:50|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732303320000|2024-11-22 19:22:00|31.57|29.17|31.53|29.13|31.57|29.17|31.53|29.13|0
1732303340000|2024-11-22 19:22:20|31.54|29.14|31.56|29.16|31.56|29.16|31.53|29.13|0
1732303350000|2024-11-22 19:22:30|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732303360000|2024-11-22 19:22:40|31.49|29.09|31.45|29.05|31.49|29.09|31.45|29.05|0
1732303370000|2024-11-22 19:22:50|31.46|29.06|31.52|29.12|31.52|29.12|31.46|29.06|0
1732303380000|2024-11-22 19:23:00|31.5|29.1|31.54|29.14|31.56|29.16|31.5|29.1|0
1732303390000|2024-11-22 19:23:10|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1732303400000|2024-11-22 19:23:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732303410000|2024-11-22 19:23:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732303430000|2024-11-22 19:23:50|31.53|29.13|31.53|29.13|31.54|29.14|31.53|29.13|0
1732303440000|2024-11-22 19:24:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732303450000|2024-11-22 19:24:10|31.52|29.12|31.52|29.12|31.52|29.12|31.5|29.1|0
1732303480000|2024-11-22 19:24:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732303490000|2024-11-22 19:24:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732303500000|2024-11-22 19:25:00|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732303510000|2024-11-22 19:25:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732303520000|2024-11-22 19:25:20|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732303530000|2024-11-22 19:25:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732303550000|2024-11-22 19:25:50|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1732303560000|2024-11-22 19:26:00|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1732303570000|2024-11-22 19:26:10|31.46|29.06|31.41|29.01|31.46|29.06|31.41|29.01|0
1732303580000|2024-11-22 19:26:20|31.38|28.98|31.37|28.97|31.42|29.02|31.37|28.97|0
1732303590000|2024-11-22 19:26:30|31.38|28.98|31.37|28.97|31.38|28.98|31.36|28.96|0
1732303600000|2024-11-22 19:26:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732303610000|2024-11-22 19:26:50|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1732303620000|2024-11-22 19:27:00|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732303630000|2024-11-22 19:27:10|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732303640000|2024-11-22 19:27:20|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732303650000|2024-11-22 19:27:30|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732303660000|2024-11-22 19:27:40|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1732303670000|2024-11-22 19:27:50|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1732303680000|2024-11-22 19:28:00|31.4|29|31.4|29|31.4|29|31.38|28.98|0
1732303690000|2024-11-22 19:28:10|31.41|29.01|31.44|29.04|31.44|29.04|31.41|29.01|0
1732303710000|2024-11-22 19:28:30|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732303720000|2024-11-22 19:28:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732303730000|2024-11-22 19:28:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732303740000|2024-11-22 19:29:00|31.45|29.05|31.26|28.86|31.45|29.05|31.25|28.85|0
1732303750000|2024-11-22 19:29:10|31.25|28.85|31.28|28.88|31.28|28.88|31.25|28.85|0
1732303760000|2024-11-22 19:29:20|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1732303770000|2024-11-22 19:29:30|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732303790000|2024-11-22 19:29:50|31.24|28.84|31.24|28.84|31.25|28.85|31.24|28.84|0
1732303800000|2024-11-22 19:30:00|31.25|28.85|31.29|28.89|31.29|28.89|31.25|28.85|0
1732303810000|2024-11-22 19:30:10|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732303820000|2024-11-22 19:30:20|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1732303830000|2024-11-22 19:30:30|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1732303840000|2024-11-22 19:30:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732303850000|2024-11-22 19:30:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732303860000|2024-11-22 19:31:00|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732303870000|2024-11-22 19:31:10|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732303880000|2024-11-22 19:31:20|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732303890000|2024-11-22 19:31:30|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1732303900000|2024-11-22 19:31:40|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732303910000|2024-11-22 19:31:50|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732303920000|2024-11-22 19:32:00|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732303930000|2024-11-22 19:32:10|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732303940000|2024-11-22 19:32:20|31.21|28.81|31.2|28.8|31.23|28.83|31.2|28.8|0
1732303950000|2024-11-22 19:32:30|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732303960000|2024-11-22 19:32:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732303980000|2024-11-22 19:33:00|31.24|28.84|31.28|28.88|31.28|28.88|31.24|28.84|0
1732303990000|2024-11-22 19:33:10|31.25|28.85|31.24|28.84|31.27|28.87|31.24|28.84|0
1732304000000|2024-11-22 19:33:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732304010000|2024-11-22 19:33:30|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732304020000|2024-11-22 19:33:40|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732304030000|2024-11-22 19:33:50|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732304040000|2024-11-22 19:34:00|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732304050000|2024-11-22 19:34:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732304060000|2024-11-22 19:34:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732304080000|2024-11-22 19:34:40|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732304090000|2024-11-22 19:34:50|31.13|28.73|31.12|28.72|31.15|28.75|31.12|28.72|0
1732304100000|2024-11-22 19:35:00|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1732304110000|2024-11-22 19:35:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732304120000|2024-11-22 19:35:20|31.13|28.73|31.12|28.72|31.13|28.73|31.11|28.71|0
1732304130000|2024-11-22 19:35:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732304140000|2024-11-22 19:35:40|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732304160000|2024-11-22 19:36:00|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732304170000|2024-11-22 19:36:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304180000|2024-11-22 19:36:20|31.15|28.75|31.13|28.73|31.15|28.75|31.12|28.72|0
1732304190000|2024-11-22 19:36:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732304200000|2024-11-22 19:36:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304210000|2024-11-22 19:36:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732304220000|2024-11-22 19:37:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732304230000|2024-11-22 19:37:10|31.08|28.68|31.04|28.64|31.08|28.68|31.04|28.64|0
1732304240000|2024-11-22 19:37:20|31.05|28.65|31.05|28.65|31.07|28.67|31.05|28.65|0
1732304250000|2024-11-22 19:37:30|31.04|28.64|31.04|28.64|31.05|28.65|31.04|28.64|0
1732304260000|2024-11-22 19:37:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732304270000|2024-11-22 19:37:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732304290000|2024-11-22 19:38:10|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732304300000|2024-11-22 19:38:20|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732304310000|2024-11-22 19:38:30|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1732304320000|2024-11-22 19:38:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732304330000|2024-11-22 19:38:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732304340000|2024-11-22 19:39:00|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732304350000|2024-11-22 19:39:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732304360000|2024-11-22 19:39:20|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732304380000|2024-11-22 19:39:40|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1732304390000|2024-11-22 19:39:50|31.05|28.65|31.05|28.65|31.07|28.67|31.05|28.65|0
1732304400000|2024-11-22 19:40:00|31.04|28.64|31.07|28.67|31.07|28.67|31.04|28.64|0
1732304410000|2024-11-22 19:40:10|31.09|28.69|31.13|28.73|31.13|28.73|31.09|28.69|0
1732304420000|2024-11-22 19:40:20|31.12|28.72|31.08|28.68|31.12|28.72|31.08|28.68|0
1732304430000|2024-11-22 19:40:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732304440000|2024-11-22 19:40:40|31.11|28.71|31.13|28.73|31.15|28.75|31.11|28.71|0
1732304450000|2024-11-22 19:40:50|31.12|28.72|31.13|28.73|31.13|28.73|31.11|28.71|0
1732304460000|2024-11-22 19:41:00|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1732304470000|2024-11-22 19:41:10|31.16|28.76|31.13|28.73|31.16|28.76|31.13|28.73|0
1732304480000|2024-11-22 19:41:20|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1732304490000|2024-11-22 19:41:30|31.12|28.72|31.15|28.75|31.15|28.75|31.12|28.72|0
1732304500000|2024-11-22 19:41:40|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1732304510000|2024-11-22 19:41:50|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732304520000|2024-11-22 19:42:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304530000|2024-11-22 19:42:10|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304540000|2024-11-22 19:42:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304550000|2024-11-22 19:42:30|31.18|28.78|31.17|28.77|31.2|28.8|31.17|28.77|0
1732304560000|2024-11-22 19:42:40|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1732304570000|2024-11-22 19:42:50|31.13|28.73|31.11|28.71|31.13|28.73|31.11|28.71|0
1732304580000|2024-11-22 19:43:00|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1732304590000|2024-11-22 19:43:10|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304610000|2024-11-22 19:43:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732304620000|2024-11-22 19:43:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732304630000|2024-11-22 19:43:50|31.19|28.79|31.18|28.78|31.2|28.8|31.18|28.78|0
1732304640000|2024-11-22 19:44:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732304650000|2024-11-22 19:44:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732304660000|2024-11-22 19:44:20|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304670000|2024-11-22 19:44:30|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304700000|2024-11-22 19:45:00|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732304710000|2024-11-22 19:45:10|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732304720000|2024-11-22 19:45:20|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732304730000|2024-11-22 19:45:30|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732304750000|2024-11-22 19:45:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304760000|2024-11-22 19:46:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732304770000|2024-11-22 19:46:10|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732304780000|2024-11-22 19:46:20|31.14|28.74|31.13|28.73|31.14|28.74|31.12|28.72|0
1732304790000|2024-11-22 19:46:30|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732304800000|2024-11-22 19:46:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304810000|2024-11-22 19:46:50|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732304820000|2024-11-22 19:47:00|31.12|28.72|31.09|28.69|31.13|28.73|31.09|28.69|0
1732304830000|2024-11-22 19:47:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732304840000|2024-11-22 19:47:20|31.09|28.69|31.12|28.72|31.13|28.73|31.09|28.69|0
1732304850000|2024-11-22 19:47:30|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732304860000|2024-11-22 19:47:40|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732304870000|2024-11-22 19:47:50|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732304880000|2024-11-22 19:48:00|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732304890000|2024-11-22 19:48:10|31.08|28.68|31.07|28.67|31.08|28.68|31.05|28.65|0
1732304900000|2024-11-22 19:48:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732304910000|2024-11-22 19:48:30|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1732304920000|2024-11-22 19:48:40|31.05|28.65|31.03|28.63|31.07|28.67|31.03|28.63|0
1732304940000|2024-11-22 19:49:00|31.01|28.61|31.07|28.67|31.07|28.67|31.01|28.61|0
1732304950000|2024-11-22 19:49:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732304960000|2024-11-22 19:49:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732304970000|2024-11-22 19:49:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732304980000|2024-11-22 19:49:40|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732305000000|2024-11-22 19:50:00|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1732305010000|2024-11-22 19:50:10|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732305030000|2024-11-22 19:50:30|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1732305040000|2024-11-22 19:50:40|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1732305050000|2024-11-22 19:50:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732305060000|2024-11-22 19:51:00|31.03|28.63|31.08|28.68|31.08|28.68|31.03|28.63|0
1732305080000|2024-11-22 19:51:20|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1732305090000|2024-11-22 19:51:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732305100000|2024-11-22 19:51:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732305130000|2024-11-22 19:52:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732305140000|2024-11-22 19:52:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732305150000|2024-11-22 19:52:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732305160000|2024-11-22 19:52:40|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732305170000|2024-11-22 19:52:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732305180000|2024-11-22 19:53:00|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1732305190000|2024-11-22 19:53:10|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1732305200000|2024-11-22 19:53:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732305210000|2024-11-22 19:53:30|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732305230000|2024-11-22 19:53:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732305240000|2024-11-22 19:54:00|31|28.6|30.99|28.59|31|28.6|30.97|28.57|0
1732305260000|2024-11-22 19:54:20|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1732305270000|2024-11-22 19:54:30|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732305280000|2024-11-22 19:54:40|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1732305290000|2024-11-22 19:54:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305300000|2024-11-22 19:55:00|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732305310000|2024-11-22 19:55:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732305320000|2024-11-22 19:55:20|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732305330000|2024-11-22 19:55:30|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1732305350000|2024-11-22 19:55:50|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1732305360000|2024-11-22 19:56:00|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732305370000|2024-11-22 19:56:10|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732305380000|2024-11-22 19:56:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732305400000|2024-11-22 19:56:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732305410000|2024-11-22 19:56:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305420000|2024-11-22 19:57:00|30.95|28.55|30.92|28.52|30.95|28.55|30.92|28.52|0
1732305430000|2024-11-22 19:57:10|30.93|28.53|30.95|28.55|30.95|28.55|30.93|28.53|0
1732305440000|2024-11-22 19:57:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305450000|2024-11-22 19:57:30|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732305460000|2024-11-22 19:57:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1732305470000|2024-11-22 19:57:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732305480000|2024-11-22 19:58:00|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1732305490000|2024-11-22 19:58:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305500000|2024-11-22 19:58:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732305510000|2024-11-22 19:58:30|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1732305520000|2024-11-22 19:58:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732305530000|2024-11-22 19:58:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305540000|2024-11-22 19:59:00|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732305550000|2024-11-22 19:59:10|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1732305560000|2024-11-22 19:59:20|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1732305570000|2024-11-22 19:59:30|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732305580000|2024-11-22 19:59:40|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1732305600000|2024-11-22 20:00:00|31.04|28.64|31.08|28.68|31.08|28.68|31.04|28.64|0
1732305610000|2024-11-22 20:00:10|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732305620000|2024-11-22 20:00:20|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1732305630000|2024-11-22 20:00:30|31.09|28.69|31.12|28.72|31.12|28.72|31.09|28.69|0
1732305640000|2024-11-22 20:00:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732305650000|2024-11-22 20:00:50|31.12|28.72|31.12|28.72|31.14|28.74|31.12|28.72|0
1732305660000|2024-11-22 20:01:00|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732305670000|2024-11-22 20:01:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732305680000|2024-11-22 20:01:20|31.17|28.77|31.14|28.74|31.17|28.77|31.12|28.72|0
1732305690000|2024-11-22 20:01:30|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1732305700000|2024-11-22 20:01:40|31.11|28.71|31.12|28.72|31.13|28.73|31.11|28.71|0
1732305710000|2024-11-22 20:01:50|31.11|28.71|31.13|28.73|31.13|28.73|31.1|28.7|0
1732305720000|2024-11-22 20:02:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732305730000|2024-11-22 20:02:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732305740000|2024-11-22 20:02:20|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732305750000|2024-11-22 20:02:30|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732305760000|2024-11-22 20:02:40|31.15|28.75|31.19|28.79|31.19|28.79|31.15|28.75|0
1732305770000|2024-11-22 20:02:50|31.21|28.81|31.22|28.82|31.23|28.83|31.21|28.81|0
1732305780000|2024-11-22 20:03:00|31.23|28.83|31.3|28.9|31.3|28.9|31.23|28.83|0
1732305790000|2024-11-22 20:03:10|31.27|28.87|31.33|28.93|31.33|28.93|31.27|28.87|0
1732305800000|2024-11-22 20:03:20|31.34|28.94|31.31|28.91|31.37|28.97|31.31|28.91|0
1732305810000|2024-11-22 20:03:30|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732305820000|2024-11-22 20:03:40|31.38|28.98|31.41|29.01|31.47|29.07|31.38|28.98|0
1732305830000|2024-11-22 20:03:50|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732305840000|2024-11-22 20:04:00|31.39|28.99|31.44|29.04|31.44|29.04|31.39|28.99|0
1732305850000|2024-11-22 20:04:10|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1732305860000|2024-11-22 20:04:20|31.54|29.14|31.63|29.23|31.63|29.23|31.54|29.14|0
1732305870000|2024-11-22 20:04:30|31.54|29.14|31.51|29.11|31.54|29.14|31.51|29.11|0
1732305880000|2024-11-22 20:04:40|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732305890000|2024-11-22 20:04:50|31.5|29.1|31.46|29.06|31.5|29.1|31.46|29.06|0
1732305900000|2024-11-22 20:05:00|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732305910000|2024-11-22 20:05:10|31.46|29.06|31.46|29.06|31.47|29.07|31.44|29.04|0
1732305920000|2024-11-22 20:05:20|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732305930000|2024-11-22 20:05:30|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732305940000|2024-11-22 20:05:40|31.44|29.04|31.36|28.96|31.44|29.04|31.36|28.96|0
1732305950000|2024-11-22 20:05:50|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732305960000|2024-11-22 20:06:00|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732305970000|2024-11-22 20:06:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732305980000|2024-11-22 20:06:20|31.31|28.91|31.31|28.91|31.31|28.91|31.3|28.9|0
1732305990000|2024-11-22 20:06:30|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732306000000|2024-11-22 20:06:40|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732306010000|2024-11-22 20:06:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732306020000|2024-11-22 20:07:00|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1732306030000|2024-11-22 20:07:10|31.26|28.86|31.29|28.89|31.29|28.89|31.23|28.83|0
1732306040000|2024-11-22 20:07:20|31.27|28.87|31.29|28.89|31.29|28.89|31.26|28.86|0
1732306050000|2024-11-22 20:07:30|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732306060000|2024-11-22 20:07:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732306070000|2024-11-22 20:07:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732306080000|2024-11-22 20:08:00|31.31|28.91|31.37|28.97|31.37|28.97|31.31|28.91|0
1732306090000|2024-11-22 20:08:10|31.38|28.98|31.38|28.98|31.39|28.99|31.38|28.98|0
1732306100000|2024-11-22 20:08:20|31.39|28.99|31.43|29.03|31.43|29.03|31.39|28.99|0
1732306110000|2024-11-22 20:08:30|31.42|29.02|31.42|29.02|31.42|29.02|31.4|29|0
1732306120000|2024-11-22 20:08:40|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732306130000|2024-11-22 20:08:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732306140000|2024-11-22 20:09:00|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732306150000|2024-11-22 20:09:10|31.44|29.04|31.46|29.06|31.47|29.07|31.44|29.04|0
1732306160000|2024-11-22 20:09:20|31.47|29.07|31.43|29.03|31.47|29.07|31.43|29.03|0
1732306170000|2024-11-22 20:09:30|31.44|29.04|31.46|29.06|31.47|29.07|31.43|29.03|0
1732306180000|2024-11-22 20:09:40|31.44|29.04|31.46|29.06|31.46|29.06|31.44|29.04|0
1732306190000|2024-11-22 20:09:50|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732306200000|2024-11-22 20:10:00|31.43|29.03|31.44|29.04|31.44|29.04|31.42|29.02|0
1732306210000|2024-11-22 20:10:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732306220000|2024-11-22 20:10:20|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1732306230000|2024-11-22 20:10:30|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1732306240000|2024-11-22 20:10:40|31.44|29.04|31.48|29.08|31.48|29.08|31.44|29.04|0
1732306250000|2024-11-22 20:10:50|31.5|29.1|31.47|29.07|31.51|29.11|31.47|29.07|0
1732306260000|2024-11-22 20:11:00|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732306270000|2024-11-22 20:11:10|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732306280000|2024-11-22 20:11:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732306290000|2024-11-22 20:11:30|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1732306300000|2024-11-22 20:11:40|31.54|29.14|31.59|29.19|31.59|29.19|31.54|29.14|0
1732306310000|2024-11-22 20:11:50|31.6|29.2|31.6|29.2|31.6|29.2|31.59|29.19|0
1732306320000|2024-11-22 20:12:00|31.59|29.19|31.59|29.19|31.6|29.2|31.59|29.19|0
1732306330000|2024-11-22 20:12:10|31.6|29.2|31.6|29.2|31.6|29.2|31.59|29.19|0
1732306340000|2024-11-22 20:12:20|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732306350000|2024-11-22 20:12:30|31.58|29.18|31.52|29.12|31.58|29.18|31.52|29.12|0
1732306360000|2024-11-22 20:12:40|31.51|29.11|31.54|29.14|31.55|29.15|31.51|29.11|0
1732306370000|2024-11-22 20:12:50|31.52|29.12|31.56|29.16|31.56|29.16|31.51|29.11|0
1732306380000|2024-11-22 20:13:00|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732306390000|2024-11-22 20:13:10|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1732306400000|2024-11-22 20:13:20|31.54|29.14|31.5|29.1|31.54|29.14|31.5|29.1|0
1732306410000|2024-11-22 20:13:30|31.55|29.15|31.58|29.18|31.58|29.18|31.55|29.15|0
1732306420000|2024-11-22 20:13:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732306430000|2024-11-22 20:13:50|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732306440000|2024-11-22 20:14:00|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732306450000|2024-11-22 20:14:10|31.58|29.18|31.63|29.23|31.63|29.23|31.58|29.18|0
1732306460000|2024-11-22 20:14:20|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732306470000|2024-11-22 20:14:30|31.64|29.24|31.63|29.23|31.64|29.24|31.62|29.22|0
1732306480000|2024-11-22 20:14:40|31.64|29.24|31.66|29.26|31.67|29.27|31.64|29.24|0
1732306490000|2024-11-22 20:14:50|31.67|29.27|31.64|29.24|31.67|29.27|31.64|29.24|0
1732306500000|2024-11-22 20:15:00|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732306510000|2024-11-22 20:15:10|31.68|29.28|31.63|29.23|31.68|29.28|31.63|29.23|0
1732306520000|2024-11-22 20:15:20|31.64|29.24|31.64|29.24|31.64|29.24|31.62|29.22|0
1732306530000|2024-11-22 20:15:30|31.63|29.23|31.59|29.19|31.63|29.23|31.59|29.19|0
1732306540000|2024-11-22 20:15:40|31.56|29.16|31.55|29.15|31.56|29.16|31.54|29.14|0
1732306550000|2024-11-22 20:15:50|31.54|29.14|31.56|29.16|31.56|29.16|31.52|29.12|0
1732306560000|2024-11-22 20:16:00|31.58|29.18|31.56|29.16|31.59|29.19|31.54|29.14|0
1732306570000|2024-11-22 20:16:10|31.58|29.18|31.56|29.16|31.58|29.18|31.55|29.15|0
1732306580000|2024-11-22 20:16:20|31.58|29.18|31.56|29.16|31.58|29.18|31.55|29.15|0
1732306590000|2024-11-22 20:16:30|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1732306600000|2024-11-22 20:16:40|31.56|29.16|31.51|29.11|31.56|29.16|31.51|29.11|0
1732306610000|2024-11-22 20:16:50|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732306620000|2024-11-22 20:17:00|31.5|29.1|31.43|29.03|31.5|29.1|31.43|29.03|0
1732306630000|2024-11-22 20:17:10|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732306640000|2024-11-22 20:17:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732306650000|2024-11-22 20:17:30|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732306660000|2024-11-22 20:17:40|31.47|29.07|31.48|29.08|31.5|29.1|31.47|29.07|0
1732306680000|2024-11-22 20:18:00|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732306690000|2024-11-22 20:18:10|31.47|29.07|31.47|29.07|31.47|29.07|31.44|29.04|0
1732306700000|2024-11-22 20:18:20|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732306710000|2024-11-22 20:18:30|31.45|29.05|31.42|29.02|31.45|29.05|31.42|29.02|0
1732306720000|2024-11-22 20:18:40|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732306730000|2024-11-22 20:18:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732306740000|2024-11-22 20:19:00|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1732306750000|2024-11-22 20:19:10|31.42|29.02|31.39|28.99|31.42|29.02|31.39|28.99|0
1732306760000|2024-11-22 20:19:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732306770000|2024-11-22 20:19:30|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1732306780000|2024-11-22 20:19:40|31.39|28.99|31.36|28.96|31.39|28.99|31.36|28.96|0
1732306790000|2024-11-22 20:19:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732306800000|2024-11-22 20:20:00|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732306810000|2024-11-22 20:20:10|31.38|28.98|31.38|28.98|31.38|28.98|31.36|28.96|0
1732306820000|2024-11-22 20:20:20|31.39|28.99|31.37|28.97|31.39|28.99|31.36|28.96|0
1732306830000|2024-11-22 20:20:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732306840000|2024-11-22 20:20:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1732306850000|2024-11-22 20:20:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732306860000|2024-11-22 20:21:00|31.39|28.99|31.39|28.99|31.39|28.99|31.37|28.97|0
1732306870000|2024-11-22 20:21:10|31.4|29|31.37|28.97|31.4|29|31.37|28.97|0
1732306880000|2024-11-22 20:21:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732306890000|2024-11-22 20:21:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1732306900000|2024-11-22 20:21:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732306910000|2024-11-22 20:21:50|31.4|29|31.37|28.97|31.4|29|31.37|28.97|0
1732306920000|2024-11-22 20:22:00|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1732306930000|2024-11-22 20:22:10|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732306940000|2024-11-22 20:22:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732306950000|2024-11-22 20:22:30|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1732306970000|2024-11-22 20:22:50|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732306980000|2024-11-22 20:23:00|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732306990000|2024-11-22 20:23:10|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307000000|2024-11-22 20:23:20|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1732307010000|2024-11-22 20:23:30|31.33|28.93|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307020000|2024-11-22 20:23:40|31.32|28.92|31.39|28.99|31.39|28.99|31.32|28.92|0
1732307030000|2024-11-22 20:23:50|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732307040000|2024-11-22 20:24:00|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1732307050000|2024-11-22 20:24:10|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732307060000|2024-11-22 20:24:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732307080000|2024-11-22 20:24:40|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732307100000|2024-11-22 20:25:00|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732307110000|2024-11-22 20:25:10|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732307120000|2024-11-22 20:25:20|31.36|28.96|31.33|28.93|31.36|28.96|31.33|28.93|0
1732307130000|2024-11-22 20:25:30|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307140000|2024-11-22 20:25:40|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732307150000|2024-11-22 20:25:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732307160000|2024-11-22 20:26:00|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732307170000|2024-11-22 20:26:10|31.32|28.92|31.35|28.95|31.35|28.95|31.32|28.92|0
1732307180000|2024-11-22 20:26:20|31.36|28.96|31.35|28.95|31.37|28.97|31.35|28.95|0
1732307190000|2024-11-22 20:26:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732307200000|2024-11-22 20:26:40|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1732307220000|2024-11-22 20:27:00|31.36|28.96|31.33|28.93|31.36|28.96|31.33|28.93|0
1732307230000|2024-11-22 20:27:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732307240000|2024-11-22 20:27:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732307250000|2024-11-22 20:27:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732307280000|2024-11-22 20:28:00|31.33|28.93|31.32|28.92|31.35|28.95|31.32|28.92|0
1732307290000|2024-11-22 20:28:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732307300000|2024-11-22 20:28:20|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732307310000|2024-11-22 20:28:30|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732307320000|2024-11-22 20:28:40|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732307330000|2024-11-22 20:28:50|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1732307340000|2024-11-22 20:29:00|31.37|28.97|31.36|28.96|31.37|28.97|31.35|28.95|0
1732307350000|2024-11-22 20:29:10|31.35|28.95|31.51|29.11|31.61|29.21|31.35|28.95|0
1732307360000|2024-11-22 20:29:20|31.52|29.12|31.48|29.08|31.52|29.12|31.45|29.05|0
1732307370000|2024-11-22 20:29:30|31.45|29.05|31.37|28.97|31.45|29.05|31.36|28.96|0
1732307380000|2024-11-22 20:29:40|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732307390000|2024-11-22 20:29:50|31.38|28.98|31.36|28.96|31.39|28.99|31.35|28.95|0
1732307400000|2024-11-22 20:30:00|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732307410000|2024-11-22 20:30:10|31.36|28.96|31.4|29|31.4|29|31.36|28.96|0
1732307420000|2024-11-22 20:30:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732307440000|2024-11-22 20:30:40|31.43|29.03|31.37|28.97|31.43|29.03|31.37|28.97|0
1732307450000|2024-11-22 20:30:50|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307460000|2024-11-22 20:31:00|31.35|28.95|31.35|28.95|31.35|28.95|31.32|28.92|0
1732307470000|2024-11-22 20:31:10|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1732307480000|2024-11-22 20:31:20|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307490000|2024-11-22 20:31:30|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732307500000|2024-11-22 20:31:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732307510000|2024-11-22 20:31:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732307520000|2024-11-22 20:32:00|31.31|28.91|31.21|28.81|31.31|28.91|31.21|28.81|0
1732307530000|2024-11-22 20:32:10|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732307540000|2024-11-22 20:32:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732307550000|2024-11-22 20:32:30|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732307560000|2024-11-22 20:32:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732307570000|2024-11-22 20:32:50|31.19|28.79|31.19|28.79|31.19|28.79|31.17|28.77|0
1732307580000|2024-11-22 20:33:00|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732307590000|2024-11-22 20:33:10|31.23|28.83|31.2|28.8|31.24|28.84|31.2|28.8|0
1732307600000|2024-11-22 20:33:20|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732307610000|2024-11-22 20:33:30|31.19|28.79|31.19|28.79|31.21|28.81|31.19|28.79|0
1732307620000|2024-11-22 20:33:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732307630000|2024-11-22 20:33:50|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1732307640000|2024-11-22 20:34:00|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732307650000|2024-11-22 20:34:10|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732307660000|2024-11-22 20:34:20|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732307670000|2024-11-22 20:34:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732307680000|2024-11-22 20:34:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732307690000|2024-11-22 20:34:50|31.16|28.76|31.2|28.8|31.21|28.81|31.16|28.76|0
1732307700000|2024-11-22 20:35:00|31.19|28.79|31.17|28.77|31.19|28.79|31.16|28.76|0
1732307710000|2024-11-22 20:35:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732307720000|2024-11-22 20:35:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732307740000|2024-11-22 20:35:40|31.17|28.77|31.17|28.77|31.19|28.79|31.17|28.77|0
1732307750000|2024-11-22 20:35:50|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732307760000|2024-11-22 20:36:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732307770000|2024-11-22 20:36:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732307780000|2024-11-22 20:36:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732307790000|2024-11-22 20:36:30|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1732307800000|2024-11-22 20:36:40|31.16|28.76|31.21|28.81|31.21|28.81|31.16|28.76|0
1732307810000|2024-11-22 20:36:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732307820000|2024-11-22 20:37:00|31.21|28.81|31.25|28.85|31.25|28.85|31.21|28.81|0
1732307830000|2024-11-22 20:37:10|31.27|28.87|31.28|28.88|31.28|28.88|31.25|28.85|0
1732307840000|2024-11-22 20:37:20|31.29|28.89|31.33|28.93|31.33|28.93|31.29|28.89|0
1732307850000|2024-11-22 20:37:30|31.32|28.92|31.29|28.89|31.32|28.92|31.29|28.89|0
1732307860000|2024-11-22 20:37:40|31.31|28.91|31.3|28.9|31.32|28.92|31.3|28.9|0
1732307870000|2024-11-22 20:37:50|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732307880000|2024-11-22 20:38:00|31.29|28.89|31.3|28.9|31.3|28.9|31.28|28.88|0
1732307890000|2024-11-22 20:38:10|31.29|28.89|31.25|28.85|31.29|28.89|31.25|28.85|0
1732307900000|2024-11-22 20:38:20|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732307910000|2024-11-22 20:38:30|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732307920000|2024-11-22 20:38:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732307940000|2024-11-22 20:39:00|31.28|28.88|31.28|28.88|31.28|28.88|31.27|28.87|0
1732307950000|2024-11-22 20:39:10|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1732307960000|2024-11-22 20:39:20|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1732307970000|2024-11-22 20:39:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732307980000|2024-11-22 20:39:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732307990000|2024-11-22 20:39:50|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1732308000000|2024-11-22 20:40:00|31.24|28.84|31.24|28.84|31.25|28.85|31.24|28.84|0
1732308010000|2024-11-22 20:40:10|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1732308020000|2024-11-22 20:40:20|31.26|28.86|31.29|28.89|31.29|28.89|31.26|28.86|0
1732308030000|2024-11-22 20:40:30|31.3|28.9|31.33|28.93|31.33|28.93|31.3|28.9|0
1732308040000|2024-11-22 20:40:40|31.32|28.92|31.3|28.9|31.32|28.92|31.29|28.89|0
1732308050000|2024-11-22 20:40:50|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732308060000|2024-11-22 20:41:00|31.3|28.9|31.33|28.93|31.33|28.93|31.3|28.9|0
1732308070000|2024-11-22 20:41:10|31.34|28.94|31.29|28.89|31.34|28.94|31.29|28.89|0
1732308080000|2024-11-22 20:41:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732308100000|2024-11-22 20:41:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1732308110000|2024-11-22 20:41:50|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732308120000|2024-11-22 20:42:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732308130000|2024-11-22 20:42:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732308140000|2024-11-22 20:42:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732308160000|2024-11-22 20:42:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732308170000|2024-11-22 20:42:50|31.36|28.96|31.34|28.94|31.37|28.97|31.34|28.94|0
1732308180000|2024-11-22 20:43:00|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1732308190000|2024-11-22 20:43:10|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732308200000|2024-11-22 20:43:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732308230000|2024-11-22 20:43:50|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1732308250000|2024-11-22 20:44:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732308260000|2024-11-22 20:44:20|31.35|28.95|31.33|28.93|31.36|28.96|31.33|28.93|0
1732308270000|2024-11-22 20:44:30|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732308280000|2024-11-22 20:44:40|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732308290000|2024-11-22 20:44:50|31.35|28.95|31.32|28.92|31.35|28.95|31.32|28.92|0
1732308300000|2024-11-22 20:45:00|31.33|28.93|31.33|28.93|31.34|28.94|31.33|28.93|0
1732308310000|2024-11-22 20:45:10|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1732308320000|2024-11-22 20:45:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732308330000|2024-11-22 20:45:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732308340000|2024-11-22 20:45:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732308350000|2024-11-22 20:45:50|31.33|28.93|31.28|28.88|31.33|28.93|31.28|28.88|0
1732308360000|2024-11-22 20:46:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1732308370000|2024-11-22 20:46:10|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732308380000|2024-11-22 20:46:20|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732308390000|2024-11-22 20:46:30|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732308400000|2024-11-22 20:46:40|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732308410000|2024-11-22 20:46:50|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732308420000|2024-11-22 20:47:00|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1732308430000|2024-11-22 20:47:10|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732308440000|2024-11-22 20:47:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732308450000|2024-11-22 20:47:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1732308460000|2024-11-22 20:47:40|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1732308470000|2024-11-22 20:47:50|31.17|28.77|31.16|28.76|31.18|28.78|31.16|28.76|0
1732308480000|2024-11-22 20:48:00|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732308490000|2024-11-22 20:48:10|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732308500000|2024-11-22 20:48:20|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732308510000|2024-11-22 20:48:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732308520000|2024-11-22 20:48:40|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732308530000|2024-11-22 20:48:50|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732308540000|2024-11-22 20:49:00|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732308550000|2024-11-22 20:49:10|31.14|28.74|31.14|28.74|31.15|28.75|31.14|28.74|0
1732308560000|2024-11-22 20:49:20|31.16|28.76|31.14|28.74|31.17|28.77|31.14|28.74|0
1732308570000|2024-11-22 20:49:30|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732308580000|2024-11-22 20:49:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732308590000|2024-11-22 20:49:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732308600000|2024-11-22 20:50:00|31.21|28.81|31.17|28.77|31.21|28.81|31.17|28.77|0
1732308610000|2024-11-22 20:50:10|31.16|28.76|31.09|28.69|31.16|28.76|31.09|28.69|0
1732308620000|2024-11-22 20:50:20|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1732308630000|2024-11-22 20:50:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732308640000|2024-11-22 20:50:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732308650000|2024-11-22 20:50:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732308660000|2024-11-22 20:51:00|31.01|28.61|30.47|28.07|31.03|28.63|30.47|28.07|0
1732308670000|2024-11-22 20:51:10|30.46|28.06|30.47|28.07|30.48|28.08|30.46|28.06|0
1732308680000|2024-11-22 20:51:20|30.49|28.09|30.44|28.04|30.49|28.09|30.44|28.04|0
1732308690000|2024-11-22 20:51:30|30.46|28.06|30.46|28.06|30.47|28.07|30.46|28.06|0
1732308700000|2024-11-22 20:51:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1732308710000|2024-11-22 20:51:50|30.45|28.05|30.67|28.27|30.7|28.3|30.45|28.05|0
1732308720000|2024-11-22 20:52:00|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1732308730000|2024-11-22 20:52:10|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1732308740000|2024-11-22 20:52:20|30.69|28.29|30.69|28.29|30.69|28.29|30.67|28.27|0
1732308750000|2024-11-22 20:52:30|30.7|28.3|30.66|28.26|30.7|28.3|30.66|28.26|0
1732308760000|2024-11-22 20:52:40|30.65|28.25|30.66|28.26|30.67|28.27|30.65|28.25|0
1732308770000|2024-11-22 20:52:50|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1732308780000|2024-11-22 20:53:00|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1732308790000|2024-11-22 20:53:10|30.62|28.22|30.61|28.21|30.64|28.24|30.61|28.21|0
1732308800000|2024-11-22 20:53:20|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1732308810000|2024-11-22 20:53:30|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1732308820000|2024-11-22 20:53:40|30.61|28.21|30.58|28.18|30.61|28.21|30.58|28.18|0
1732308830000|2024-11-22 20:53:50|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1732308840000|2024-11-22 20:54:00|30.62|28.22|30.64|28.24|30.64|28.24|30.62|28.22|0
1732308850000|2024-11-22 20:54:10|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1732308860000|2024-11-22 20:54:20|30.62|28.22|30.65|28.25|30.65|28.25|30.62|28.22|0
1732308870000|2024-11-22 20:54:30|30.67|28.27|30.71|28.31|30.71|28.31|30.67|28.27|0
1732308880000|2024-11-22 20:54:40|30.7|28.3|30.64|28.24|30.7|28.3|30.64|28.24|0
1732308890000|2024-11-22 20:54:50|30.6|28.2|30.58|28.18|30.6|28.2|30.58|28.18|0
1732308900000|2024-11-22 20:55:00|30.53|28.13|30.47|28.07|30.53|28.13|30.47|28.07|0
1732308910000|2024-11-22 20:55:10|30.43|28.03|30.47|28.07|30.47|28.07|30.42|28.02|0
1732308920000|2024-11-22 20:55:20|30.45|28.05|30.44|28.04|30.47|28.07|30.44|28.04|0
1732308930000|2024-11-22 20:55:30|30.45|28.05|30.57|28.17|30.57|28.17|30.45|28.05|0
1732308940000|2024-11-22 20:55:40|30.61|28.21|30.61|28.21|30.65|28.25|30.61|28.21|0
1732308950000|2024-11-22 20:55:50|30.6|28.2|30.58|28.18|30.6|28.2|30.58|28.18|0
1732308960000|2024-11-22 20:56:00|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1732308970000|2024-11-22 20:56:10|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1732308980000|2024-11-22 20:56:20|30.62|28.22|30.54|28.14|30.62|28.22|30.54|28.14|0
1732308990000|2024-11-22 20:56:30|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1732309000000|2024-11-22 20:56:40|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1732309010000|2024-11-22 20:56:50|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1732309020000|2024-11-22 20:57:00|30.56|28.16|30.53|28.13|30.56|28.16|30.53|28.13|0
1732309030000|2024-11-22 20:57:10|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1732309040000|2024-11-22 20:57:20|30.49|28.09|30.47|28.07|30.49|28.09|30.47|28.07|0
1732309050000|2024-11-22 20:57:30|30.48|28.08|30.52|28.12|30.53|28.13|30.48|28.08|0
1732309060000|2024-11-22 20:57:40|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1732309070000|2024-11-22 20:57:50|30.57|28.17|30.56|28.16|30.58|28.18|30.56|28.16|0
1732309080000|2024-11-22 20:58:00|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1732309090000|2024-11-22 20:58:10|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1732309100000|2024-11-22 20:58:20|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1732309110000|2024-11-22 20:58:30|30.53|28.13|30.53|28.13|30.54|28.14|30.53|28.13|0
1732309120000|2024-11-22 20:58:40|30.47|28.07|30.44|28.04|30.47|28.07|30.44|28.04|0
1732309130000|2024-11-22 20:58:50|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1732309140000|2024-11-22 20:59:00|30.54|28.14|30.47|28.07|30.57|28.17|30.47|28.07|0
1732309150000|2024-11-22 20:59:10|30.52|28.12|30.49|28.09|30.52|28.12|30.49|28.09|0
1732309160000|2024-11-22 20:59:20|30.5|28.1|30.5|28.1|30.5|28.1|30.49|28.09|0
1732309170000|2024-11-22 20:59:30|30.56|28.16|30.62|28.22|30.62|28.22|30.56|28.16|0
1732309180000|2024-11-22 20:59:40|30.65|28.25|30.71|28.31|30.71|28.31|30.65|28.25|0
1732309190000|2024-11-22 20:59:50|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1732309210000|2024-11-22 21:00:10|30.79|28.39|30.71|28.31|30.79|28.39|30.7|28.3|0
1732309220000|2024-11-22 21:00:20|30.65|28.25|30.58|28.18|30.65|28.25|30.58|28.18|0
1732309230000|2024-11-22 21:00:30|30.57|28.17|30.56|28.16|30.6|28.2|30.56|28.16|0
1732309240000|2024-11-22 21:00:40|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1732309250000|2024-11-22 21:00:50|30.56|28.16|30.57|28.17|30.57|28.17|30.56|28.16|0
1732309260000|2024-11-22 21:01:00|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1732309270000|2024-11-22 21:01:10|30.52|28.12|30.57|28.17|30.57|28.17|30.52|28.12|0
1732309280000|2024-11-22 21:01:20|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1732309290000|2024-11-22 21:01:30|30.58|28.18|30.57|28.17|30.58|28.18|30.56|28.16|0
1732309300000|2024-11-22 21:01:40|30.59|28.19|30.62|28.22|30.62|28.22|30.58|28.18|0
1732309310000|2024-11-22 21:01:50|30.63|28.23|30.66|28.26|30.66|28.26|30.63|28.23|0
1732309320000|2024-11-22 21:02:00|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1732309330000|2024-11-22 21:02:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1732309340000|2024-11-22 21:02:20|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1732309350000|2024-11-22 21:02:30|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1732309360000|2024-11-22 21:02:40|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1732309370000|2024-11-22 21:02:50|30.71|28.31|30.72|28.32|30.74|28.34|30.71|28.31|0
1732309380000|2024-11-22 21:03:00|30.75|28.35|30.76|28.36|30.77|28.37|30.75|28.35|0
1732309390000|2024-11-22 21:03:10|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1732309400000|2024-11-22 21:03:20|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1732309410000|2024-11-22 21:03:30|30.66|28.26|30.74|28.34|30.74|28.34|30.66|28.26|0
1732309420000|2024-11-22 21:03:40|30.75|28.35|30.75|28.35|30.76|28.36|30.75|28.35|0
1732309430000|2024-11-22 21:03:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1732309440000|2024-11-22 21:04:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1732309450000|2024-11-22 21:04:10|30.7|28.3|30.71|28.31|30.72|28.32|30.7|28.3|0
1732309460000|2024-11-22 21:04:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1732309470000|2024-11-22 21:04:30|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1732309480000|2024-11-22 21:04:40|30.69|28.29|30.66|28.26|30.69|28.29|30.66|28.26|0
1732309490000|2024-11-22 21:04:50|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1732309500000|2024-11-22 21:05:00|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1732309510000|2024-11-22 21:05:10|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1732309520000|2024-11-22 21:05:20|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1732309530000|2024-11-22 21:05:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1732309540000|2024-11-22 21:05:40|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1732309560000|2024-11-22 21:06:00|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1732309570000|2024-11-22 21:06:10|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1732309590000|2024-11-22 21:06:30|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1732309600000|2024-11-22 21:06:40|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1732309620000|2024-11-22 21:07:00|30.61|28.21|30.57|28.17|30.61|28.21|30.57|28.17|0
1732309630000|2024-11-22 21:07:10|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1732309640000|2024-11-22 21:07:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1732309650000|2024-11-22 21:07:30|30.59|28.19|30.61|28.21|30.61|28.21|30.59|28.19|0
1732309680000|2024-11-22 21:08:00|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1732309690000|2024-11-22 21:08:10|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1732309700000|2024-11-22 21:08:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1732309710000|2024-11-22 21:08:30|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1732309720000|2024-11-22 21:08:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1732309730000|2024-11-22 21:08:50|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1732309740000|2024-11-22 21:09:00|30.62|28.22|30.65|28.25|30.65|28.25|30.62|28.22|0
1732277090000|2024-11-22 12:04:50|34.88|32.48|34.89|32.49|34.89|32.49|34.87|32.47|0
1732277100000|2024-11-22 12:05:00|34.9|32.5|34.9|32.5|34.9|32.5|34.89|32.49|0
1732277110000|2024-11-22 12:05:10|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1732277120000|2024-11-22 12:05:20|34.87|32.47|34.92|32.52|34.92|32.52|34.87|32.47|0
1732277130000|2024-11-22 12:05:30|34.95|32.55|34.93|32.53|34.95|32.55|34.93|32.53|0
1732277140000|2024-11-22 12:05:40|34.94|32.54|34.92|32.52|34.94|32.54|34.92|32.52|0
1732277150000|2024-11-22 12:05:50|34.95|32.55|34.91|32.51|34.95|32.55|34.91|32.51|0
1732277160000|2024-11-22 12:06:00|34.92|32.52|34.91|32.51|34.92|32.52|34.91|32.51|0
1732277170000|2024-11-22 12:06:10|34.89|32.49|34.88|32.48|34.89|32.49|34.87|32.47|0
1732277180000|2024-11-22 12:06:20|34.87|32.47|34.83|32.43|34.87|32.47|34.83|32.43|0
1732277190000|2024-11-22 12:06:30|34.82|32.42|34.83|32.43|34.84|32.44|34.82|32.42|0
1732277200000|2024-11-22 12:06:40|34.84|32.44|34.87|32.47|34.87|32.47|34.84|32.44|0
1732277220000|2024-11-22 12:07:00|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1732277230000|2024-11-22 12:07:10|34.82|32.42|34.84|32.44|34.86|32.46|34.82|32.42|0
1732277250000|2024-11-22 12:07:30|34.85|32.45|34.87|32.47|34.87|32.47|34.85|32.45|0
1732277260000|2024-11-22 12:07:40|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1732277270000|2024-11-22 12:07:50|34.87|32.47|34.9|32.5|34.92|32.52|34.87|32.47|0
1732277280000|2024-11-22 12:08:00|34.92|32.52|34.91|32.51|34.92|32.52|34.91|32.51|0
1732277290000|2024-11-22 12:08:10|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1732277300000|2024-11-22 12:08:20|34.88|32.48|34.89|32.49|34.89|32.49|34.88|32.48|0
1732277310000|2024-11-22 12:08:30|34.87|32.47|34.92|32.52|34.92|32.52|34.87|32.47|0
1732277320000|2024-11-22 12:08:40|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1732277330000|2024-11-22 12:08:50|34.89|32.49|34.92|32.52|34.92|32.52|34.89|32.49|0
1732277340000|2024-11-22 12:09:00|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1732277350000|2024-11-22 12:09:10|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1732277380000|2024-11-22 12:09:40|34.93|32.53|34.94|32.54|34.96|32.56|34.93|32.53|0
1732277390000|2024-11-22 12:09:50|34.96|32.56|34.9|32.5|34.96|32.56|34.9|32.5|0
1732277400000|2024-11-22 12:10:00|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1732277410000|2024-11-22 12:10:10|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1732277420000|2024-11-22 12:10:20|34.87|32.47|34.86|32.46|34.87|32.47|34.86|32.46|0
1732277430000|2024-11-22 12:10:30|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1732277440000|2024-11-22 12:10:40|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1732277450000|2024-11-22 12:10:50|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1732277460000|2024-11-22 12:11:00|34.84|32.44|34.84|32.44|34.84|32.44|34.82|32.42|0
1732277470000|2024-11-22 12:11:10|34.83|32.43|34.81|32.41|34.83|32.43|34.81|32.41|0
1732277480000|2024-11-22 12:11:20|34.84|32.44|34.84|32.44|34.84|32.44|34.83|32.43|0
1732277490000|2024-11-22 12:11:30|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1732277500000|2024-11-22 12:11:40|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1732277510000|2024-11-22 12:11:50|34.81|32.41|34.81|32.41|34.83|32.43|34.81|32.41|0
1732277520000|2024-11-22 12:12:00|34.8|32.4|34.81|32.41|34.81|32.41|34.8|32.4|0
1732277530000|2024-11-22 12:12:10|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1732277540000|2024-11-22 12:12:20|34.81|32.41|34.84|32.44|34.84|32.44|34.81|32.41|0
1732277550000|2024-11-22 12:12:30|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1732277560000|2024-11-22 12:12:40|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1732277570000|2024-11-22 12:12:50|34.84|32.44|34.83|32.43|34.84|32.44|34.83|32.43|0
1732277580000|2024-11-22 12:13:00|34.81|32.41|34.81|32.41|34.83|32.43|34.81|32.41|0
1732277590000|2024-11-22 12:13:10|34.83|32.43|34.79|32.39|34.83|32.43|34.79|32.39|0
1732277600000|2024-11-22 12:13:20|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732277610000|2024-11-22 12:13:30|34.79|32.39|34.8|32.4|34.8|32.4|34.79|32.39|0
1732277620000|2024-11-22 12:13:40|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1732277630000|2024-11-22 12:13:50|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1732277640000|2024-11-22 12:14:00|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1732277660000|2024-11-22 12:14:20|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1732277670000|2024-11-22 12:14:30|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1732277680000|2024-11-22 12:14:40|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1732277690000|2024-11-22 12:14:50|34.79|32.39|34.8|32.4|34.8|32.4|34.79|32.39|0
1732277700000|2024-11-22 12:15:00|34.78|32.38|34.84|32.44|34.84|32.44|34.77|32.37|0
1732277710000|2024-11-22 12:15:10|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1732277720000|2024-11-22 12:15:20|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1732277730000|2024-11-22 12:15:30|34.81|32.41|34.81|32.41|34.81|32.41|34.8|32.4|0
1732277740000|2024-11-22 12:15:40|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1732277750000|2024-11-22 12:15:50|34.79|32.39|34.8|32.4|34.81|32.41|34.79|32.39|0
1732277760000|2024-11-22 12:16:00|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1732277770000|2024-11-22 12:16:10|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1732277780000|2024-11-22 12:16:20|34.73|32.33|34.74|32.34|34.75|32.35|34.73|32.33|0
1732277790000|2024-11-22 12:16:30|34.73|32.33|34.76|32.36|34.76|32.36|34.73|32.33|0
1732277800000|2024-11-22 12:16:40|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732277810000|2024-11-22 12:16:50|34.71|32.31|34.72|32.32|34.73|32.33|34.71|32.31|0
1732277820000|2024-11-22 12:17:00|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1732277830000|2024-11-22 12:17:10|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1732277840000|2024-11-22 12:17:20|34.75|32.35|34.73|32.33|34.75|32.35|34.73|32.33|0
1732277850000|2024-11-22 12:17:30|34.71|32.31|34.7|32.3|34.71|32.31|34.7|32.3|0
1732277860000|2024-11-22 12:17:40|34.71|32.31|34.73|32.33|34.73|32.33|34.71|32.31|0
1732277870000|2024-11-22 12:17:50|34.71|32.31|34.73|32.33|34.73|32.33|34.71|32.31|0
1732277880000|2024-11-22 12:18:00|34.76|32.36|34.76|32.36|34.76|32.36|34.75|32.35|0
1732277890000|2024-11-22 12:18:10|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1732277910000|2024-11-22 12:18:30|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732277920000|2024-11-22 12:18:40|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732277930000|2024-11-22 12:18:50|34.76|32.36|34.74|32.34|34.76|32.36|34.74|32.34|0
1732277940000|2024-11-22 12:19:00|34.75|32.35|34.74|32.34|34.76|32.36|34.74|32.34|0
1732277950000|2024-11-22 12:19:10|34.76|32.36|34.75|32.35|34.76|32.36|34.74|32.34|0
1732277960000|2024-11-22 12:19:20|34.76|32.36|34.76|32.36|34.76|32.36|34.75|32.35|0
1732277970000|2024-11-22 12:19:30|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732277980000|2024-11-22 12:19:40|34.8|32.4|34.78|32.38|34.8|32.4|34.78|32.38|0
1732277990000|2024-11-22 12:19:50|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732278000000|2024-11-22 12:20:00|34.78|32.38|34.77|32.37|34.78|32.38|34.76|32.36|0
1732278010000|2024-11-22 12:20:10|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278020000|2024-11-22 12:20:20|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278030000|2024-11-22 12:20:30|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278040000|2024-11-22 12:20:40|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1732278050000|2024-11-22 12:20:50|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732278060000|2024-11-22 12:21:00|34.8|32.4|34.8|32.4|34.81|32.41|34.8|32.4|0
1732278070000|2024-11-22 12:21:10|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1732278080000|2024-11-22 12:21:20|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1732278090000|2024-11-22 12:21:30|34.78|32.38|34.84|32.44|34.84|32.44|34.78|32.38|0
1732278100000|2024-11-22 12:21:40|34.86|32.46|34.86|32.46|34.88|32.48|34.86|32.46|0
1732278110000|2024-11-22 12:21:50|34.87|32.47|34.85|32.45|34.87|32.47|34.84|32.44|0
1732278120000|2024-11-22 12:22:00|34.84|32.44|34.84|32.44|34.84|32.44|34.83|32.43|0
1732278130000|2024-11-22 12:22:10|34.85|32.45|34.86|32.46|34.86|32.46|34.85|32.45|0
1732278140000|2024-11-22 12:22:20|34.88|32.48|34.9|32.5|34.9|32.5|34.88|32.48|0
1732278150000|2024-11-22 12:22:30|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1732278160000|2024-11-22 12:22:40|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1732278170000|2024-11-22 12:22:50|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1732278180000|2024-11-22 12:23:00|34.79|32.39|34.78|32.38|34.8|32.4|34.78|32.38|0
1732278190000|2024-11-22 12:23:10|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732278200000|2024-11-22 12:23:20|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1732278220000|2024-11-22 12:23:40|34.74|32.34|34.71|32.31|34.74|32.34|34.71|32.31|0
1732278230000|2024-11-22 12:23:50|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1732278240000|2024-11-22 12:24:00|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1732278250000|2024-11-22 12:24:10|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732278260000|2024-11-22 12:24:20|34.71|32.31|34.72|32.32|34.72|32.32|34.71|32.31|0
1732278270000|2024-11-22 12:24:30|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732278280000|2024-11-22 12:24:40|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1732278290000|2024-11-22 12:24:50|34.73|32.33|34.71|32.31|34.73|32.33|34.71|32.31|0
1732278300000|2024-11-22 12:25:00|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732278310000|2024-11-22 12:25:10|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1732278320000|2024-11-22 12:25:20|34.74|32.34|34.75|32.35|34.75|32.35|34.74|32.34|0
1732278330000|2024-11-22 12:25:30|34.74|32.34|34.74|32.34|34.75|32.35|34.74|32.34|0
1732278340000|2024-11-22 12:25:40|34.73|32.33|34.74|32.34|34.74|32.34|34.73|32.33|0
1732278350000|2024-11-22 12:25:50|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1732278360000|2024-11-22 12:26:00|34.71|32.31|34.73|32.33|34.73|32.33|34.71|32.31|0
1732278370000|2024-11-22 12:26:10|34.72|32.32|34.73|32.33|34.73|32.33|34.72|32.32|0
1732278380000|2024-11-22 12:26:20|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1732278390000|2024-11-22 12:26:30|34.74|32.34|34.74|32.34|34.74|32.34|34.72|32.32|0
1732278400000|2024-11-22 12:26:40|34.75|32.35|34.75|32.35|34.75|32.35|34.74|32.34|0
1732278410000|2024-11-22 12:26:50|34.78|32.38|34.77|32.37|34.78|32.38|34.75|32.35|0
1732278420000|2024-11-22 12:27:00|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278430000|2024-11-22 12:27:10|34.78|32.38|34.78|32.38|34.78|32.38|34.77|32.37|0
1732278440000|2024-11-22 12:27:20|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1732278450000|2024-11-22 12:27:30|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1732278460000|2024-11-22 12:27:40|34.75|32.35|34.76|32.36|34.77|32.37|34.75|32.35|0
1732278470000|2024-11-22 12:27:50|34.75|32.35|34.75|32.35|34.75|32.35|34.75|32.35|0
1732278480000|2024-11-22 12:28:00|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732278490000|2024-11-22 12:28:10|34.75|32.35|34.78|32.38|34.78|32.38|34.75|32.35|0
1732278500000|2024-11-22 12:28:20|34.77|32.37|34.77|32.37|34.78|32.38|34.77|32.37|0
1732278510000|2024-11-22 12:28:30|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1732278520000|2024-11-22 12:28:40|34.77|32.37|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278530000|2024-11-22 12:28:50|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732278540000|2024-11-22 12:29:00|34.75|32.35|34.71|32.31|34.75|32.35|34.71|32.31|0
1732278550000|2024-11-22 12:29:10|34.72|32.32|34.72|32.32|34.72|32.32|34.71|32.31|0
1732278560000|2024-11-22 12:29:20|34.71|32.31|34.72|32.32|34.72|32.32|34.71|32.31|0
1732278570000|2024-11-22 12:29:30|34.71|32.31|34.71|32.31|34.72|32.32|34.71|32.31|0
1732278580000|2024-11-22 12:29:40|34.7|32.3|34.68|32.28|34.7|32.3|34.66|32.26|0
1732278590000|2024-11-22 12:29:50|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1732278600000|2024-11-22 12:30:00|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1732278610000|2024-11-22 12:30:10|34.68|32.28|34.69|32.29|34.7|32.3|34.68|32.28|0
1732278620000|2024-11-22 12:30:20|34.7|32.3|34.67|32.27|34.7|32.3|34.67|32.27|0
1732278630000|2024-11-22 12:30:30|34.65|32.25|34.67|32.27|34.67|32.27|34.65|32.25|0
1732278640000|2024-11-22 12:30:40|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732278650000|2024-11-22 12:30:50|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1732278660000|2024-11-22 12:31:00|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1732278670000|2024-11-22 12:31:10|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278680000|2024-11-22 12:31:20|34.85|32.45|34.84|32.44|34.85|32.45|34.84|32.44|0
1732278690000|2024-11-22 12:31:30|34.83|32.43|34.81|32.41|34.83|32.43|34.81|32.41|0
1732278700000|2024-11-22 12:31:40|34.82|32.42|34.82|32.42|34.82|32.42|34.8|32.4|0
1732278710000|2024-11-22 12:31:50|34.81|32.41|34.82|32.42|34.82|32.42|34.8|32.4|0
1732278720000|2024-11-22 12:32:00|34.81|32.41|34.8|32.4|34.81|32.41|34.8|32.4|0
1732278730000|2024-11-22 12:32:10|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1732278740000|2024-11-22 12:32:20|34.79|32.39|34.8|32.4|34.8|32.4|34.78|32.38|0
1732278760000|2024-11-22 12:32:40|34.78|32.38|34.77|32.37|34.78|32.38|34.77|32.37|0
1732278770000|2024-11-22 12:32:50|34.78|32.38|34.78|32.38|34.8|32.4|34.78|32.38|0
1732278780000|2024-11-22 12:33:00|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1732278790000|2024-11-22 12:33:10|34.78|32.38|34.78|32.38|34.8|32.4|34.78|32.38|0
1732278800000|2024-11-22 12:33:20|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1732278810000|2024-11-22 12:33:30|34.78|32.38|34.79|32.39|34.79|32.39|34.77|32.37|0
1732278820000|2024-11-22 12:33:40|34.78|32.38|34.77|32.37|34.78|32.38|34.77|32.37|0
1732278830000|2024-11-22 12:33:50|34.78|32.38|34.81|32.41|34.81|32.41|34.78|32.38|0
1732278840000|2024-11-22 12:34:00|34.8|32.4|34.81|32.41|34.81|32.41|34.8|32.4|0
1732278850000|2024-11-22 12:34:10|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1732278860000|2024-11-22 12:34:20|34.78|32.38|34.78|32.38|34.79|32.39|34.78|32.38|0
1732278870000|2024-11-22 12:34:30|34.77|32.37|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278880000|2024-11-22 12:34:40|34.76|32.36|34.77|32.37|34.77|32.37|34.76|32.36|0
1732278890000|2024-11-22 12:34:50|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1732278900000|2024-11-22 12:35:00|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1732278910000|2024-11-22 12:35:10|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1732278920000|2024-11-22 12:35:20|34.72|32.32|34.71|32.31|34.72|32.32|34.71|32.31|0
1732278930000|2024-11-22 12:35:30|34.72|32.32|34.71|32.31|34.72|32.32|34.71|32.31|0
1732278940000|2024-11-22 12:35:40|34.69|32.29|34.68|32.28|34.69|32.29|34.67|32.27|0
1732278950000|2024-11-22 12:35:50|34.67|32.27|34.62|32.22|34.67|32.27|34.62|32.22|0
1732278960000|2024-11-22 12:36:00|34.64|32.24|34.64|32.24|34.64|32.24|34.62|32.22|0
1732278970000|2024-11-22 12:36:10|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1732278980000|2024-11-22 12:36:20|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1732278990000|2024-11-22 12:36:30|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1732279000000|2024-11-22 12:36:40|34.15|31.75|34.17|31.77|34.17|31.77|34.14|31.74|0
1732279010000|2024-11-22 12:36:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732279020000|2024-11-22 12:37:00|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1732279040000|2024-11-22 12:37:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732279060000|2024-11-22 12:37:40|34.19|31.79|34.2|31.8|34.2|31.8|34.19|31.79|0
1732279070000|2024-11-22 12:37:50|34.18|31.78|34.2|31.8|34.2|31.8|34.18|31.78|0
1732279080000|2024-11-22 12:38:00|34.21|31.81|34.19|31.79|34.21|31.81|34.18|31.78|0
1732279090000|2024-11-22 12:38:10|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1732279100000|2024-11-22 12:38:20|34.17|31.77|34.15|31.75|34.17|31.77|34.15|31.75|0
1732279110000|2024-11-22 12:38:30|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1732279120000|2024-11-22 12:38:40|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732279130000|2024-11-22 12:38:50|34.16|31.76|34.17|31.77|34.17|31.77|34.15|31.75|0
1732279140000|2024-11-22 12:39:00|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1732279150000|2024-11-22 12:39:10|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279170000|2024-11-22 12:39:30|34.17|31.77|34.18|31.78|34.18|31.78|34.17|31.77|0
1732279180000|2024-11-22 12:39:40|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1732279200000|2024-11-22 12:40:00|34.19|31.79|34.18|31.78|34.2|31.8|34.18|31.78|0
1732279210000|2024-11-22 12:40:10|34.17|31.77|34.14|31.74|34.17|31.77|34.14|31.74|0
1732279220000|2024-11-22 12:40:20|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279230000|2024-11-22 12:40:30|34.2|31.8|34.21|31.81|34.21|31.81|34.19|31.79|0
1732279240000|2024-11-22 12:40:40|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1732279250000|2024-11-22 12:40:50|34.21|31.81|34.24|31.84|34.24|31.84|34.21|31.81|0
1732279260000|2024-11-22 12:41:00|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732279270000|2024-11-22 12:41:10|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1732279280000|2024-11-22 12:41:20|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732279290000|2024-11-22 12:41:30|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732279300000|2024-11-22 12:41:40|34.24|31.84|34.24|31.84|34.24|31.84|34.22|31.82|0
1732279310000|2024-11-22 12:41:50|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1732279320000|2024-11-22 12:42:00|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732279330000|2024-11-22 12:42:10|34.28|31.88|34.3|31.9|34.3|31.9|34.28|31.88|0
1732279340000|2024-11-22 12:42:20|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1732279350000|2024-11-22 12:42:30|34.28|31.88|34.3|31.9|34.31|31.91|34.28|31.88|0
1732279370000|2024-11-22 12:42:50|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1732279380000|2024-11-22 12:43:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1732279390000|2024-11-22 12:43:10|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1732279400000|2024-11-22 12:43:20|34.27|31.87|34.28|31.88|34.28|31.88|34.25|31.85|0
1732279410000|2024-11-22 12:43:30|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1732279430000|2024-11-22 12:43:50|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732279440000|2024-11-22 12:44:00|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1732279450000|2024-11-22 12:44:10|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1732279460000|2024-11-22 12:44:20|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1732279470000|2024-11-22 12:44:30|34.24|31.84|34.22|31.82|34.24|31.84|34.21|31.81|0
1732279480000|2024-11-22 12:44:40|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1732279490000|2024-11-22 12:44:50|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1732279510000|2024-11-22 12:45:10|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1732279520000|2024-11-22 12:45:20|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1732279530000|2024-11-22 12:45:30|34.22|31.82|34.17|31.77|34.22|31.82|34.17|31.77|0
1732279540000|2024-11-22 12:45:40|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1732279550000|2024-11-22 12:45:50|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732279560000|2024-11-22 12:46:00|34.18|31.78|34.15|31.75|34.18|31.78|34.15|31.75|0
1732279570000|2024-11-22 12:46:10|34.16|31.76|34.18|31.78|34.18|31.78|34.16|31.76|0
1732279580000|2024-11-22 12:46:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732279590000|2024-11-22 12:46:30|34.19|31.79|34.2|31.8|34.21|31.81|34.19|31.79|0
1732279600000|2024-11-22 12:46:40|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1732279610000|2024-11-22 12:46:50|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1732279620000|2024-11-22 12:47:00|34.2|31.8|34.21|31.81|34.22|31.82|34.2|31.8|0
1732279630000|2024-11-22 12:47:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1732279640000|2024-11-22 12:47:20|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732279650000|2024-11-22 12:47:30|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1732279660000|2024-11-22 12:47:40|34.16|31.76|34.15|31.75|34.17|31.77|34.15|31.75|0
1732279680000|2024-11-22 12:48:00|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1732279690000|2024-11-22 12:48:10|34.19|31.79|34.21|31.81|34.22|31.82|34.19|31.79|0
1732279700000|2024-11-22 12:48:20|34.22|31.82|34.22|31.82|34.22|31.82|34.21|31.81|0
1732279710000|2024-11-22 12:48:30|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1732279720000|2024-11-22 12:48:40|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1732279730000|2024-11-22 12:48:50|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1732279740000|2024-11-22 12:49:00|34.22|31.82|34.25|31.85|34.25|31.85|34.22|31.82|0
1732279750000|2024-11-22 12:49:10|34.24|31.84|34.22|31.82|34.24|31.84|34.21|31.81|0
1732279770000|2024-11-22 12:49:30|34.21|31.81|34.19|31.79|34.21|31.81|34.19|31.79|0
1732279800000|2024-11-22 12:50:00|34.18|31.78|34.18|31.78|34.19|31.79|34.18|31.78|0
1732279810000|2024-11-22 12:50:10|34.17|31.77|34.17|31.77|34.17|31.77|34.17|31.77|0
1732279820000|2024-11-22 12:50:20|34.15|31.75|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279830000|2024-11-22 12:50:30|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279840000|2024-11-22 12:50:40|34.16|31.76|34.16|31.76|34.17|31.77|34.16|31.76|0
1732279850000|2024-11-22 12:50:50|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1732279870000|2024-11-22 12:51:10|34.14|31.74|34.15|31.75|34.15|31.75|34.14|31.74|0
1732279880000|2024-11-22 12:51:20|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1732279890000|2024-11-22 12:51:30|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732279900000|2024-11-22 12:51:40|34.14|31.74|34.12|31.72|34.14|31.74|34.12|31.72|0
1732279920000|2024-11-22 12:52:00|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732279930000|2024-11-22 12:52:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732279950000|2024-11-22 12:52:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732279960000|2024-11-22 12:52:40|34.05|31.65|34.07|31.67|34.07|31.67|34.05|31.65|0
1732279970000|2024-11-22 12:52:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732279980000|2024-11-22 12:53:00|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1732279990000|2024-11-22 12:53:10|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732280000000|2024-11-22 12:53:20|34.09|31.69|34.08|31.68|34.09|31.69|34.07|31.67|0
1732280010000|2024-11-22 12:53:30|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732280020000|2024-11-22 12:53:40|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1732280030000|2024-11-22 12:53:50|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732280040000|2024-11-22 12:54:00|34.04|31.64|34.04|31.64|34.07|31.67|34.04|31.64|0
1732280050000|2024-11-22 12:54:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280080000|2024-11-22 12:54:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732280100000|2024-11-22 12:55:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732280110000|2024-11-22 12:55:10|33.98|31.58|33.98|31.58|33.99|31.59|33.98|31.58|0
1732280120000|2024-11-22 12:55:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732280130000|2024-11-22 12:55:30|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732280140000|2024-11-22 12:55:40|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280150000|2024-11-22 12:55:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732280160000|2024-11-22 12:56:00|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732280180000|2024-11-22 12:56:20|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732280200000|2024-11-22 12:56:40|34.01|31.61|34.01|31.61|34.01|31.61|34|31.6|0
1732280210000|2024-11-22 12:56:50|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732280220000|2024-11-22 12:57:00|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732280230000|2024-11-22 12:57:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280240000|2024-11-22 12:57:20|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280250000|2024-11-22 12:57:30|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732280260000|2024-11-22 12:57:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732280280000|2024-11-22 12:58:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732280290000|2024-11-22 12:58:10|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732280300000|2024-11-22 12:58:20|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280320000|2024-11-22 12:58:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732280330000|2024-11-22 12:58:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732280340000|2024-11-22 12:59:00|34.03|31.63|34.05|31.65|34.05|31.65|34.02|31.62|0
1732280350000|2024-11-22 12:59:10|34.04|31.64|34.02|31.62|34.05|31.65|34.02|31.62|0
1732280360000|2024-11-22 12:59:20|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732280370000|2024-11-22 12:59:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732280380000|2024-11-22 12:59:40|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732280390000|2024-11-22 12:59:50|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732280400000|2024-11-22 13:00:00|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732280410000|2024-11-22 13:00:10|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280420000|2024-11-22 13:00:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732280430000|2024-11-22 13:00:30|34.06|31.66|34.06|31.66|34.08|31.68|34.06|31.66|0
1732280440000|2024-11-22 13:00:40|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1732280450000|2024-11-22 13:00:50|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732280460000|2024-11-22 13:01:00|34.03|31.63|34.01|31.61|34.03|31.63|34.01|31.61|0
1732280470000|2024-11-22 13:01:10|33.99|31.59|33.95|31.55|33.99|31.59|33.95|31.55|0
1732280480000|2024-11-22 13:01:20|33.97|31.57|34.01|31.61|34.01|31.61|33.97|31.57|0
1732280490000|2024-11-22 13:01:30|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732280510000|2024-11-22 13:01:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732280520000|2024-11-22 13:02:00|34.04|31.64|34.02|31.62|34.04|31.64|34.01|31.61|0
1732280530000|2024-11-22 13:02:10|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732280540000|2024-11-22 13:02:20|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1732280560000|2024-11-22 13:02:40|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732280570000|2024-11-22 13:02:50|34.06|31.66|34.06|31.66|34.08|31.68|34.06|31.66|0
1732280580000|2024-11-22 13:03:00|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732280590000|2024-11-22 13:03:10|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1732280600000|2024-11-22 13:03:20|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732280610000|2024-11-22 13:03:30|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732280620000|2024-11-22 13:03:40|34.02|31.62|34.04|31.64|34.05|31.65|34.02|31.62|0
1732280630000|2024-11-22 13:03:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732280640000|2024-11-22 13:04:00|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732280670000|2024-11-22 13:04:30|34|31.6|33.97|31.57|34|31.6|33.97|31.57|0
1732280680000|2024-11-22 13:04:40|33.95|31.55|33.99|31.59|33.99|31.59|33.95|31.55|0
1732280690000|2024-11-22 13:04:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732280700000|2024-11-22 13:05:00|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280710000|2024-11-22 13:05:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732280730000|2024-11-22 13:05:30|34.02|31.62|34.04|31.64|34.05|31.65|34.02|31.62|0
1732280740000|2024-11-22 13:05:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732280750000|2024-11-22 13:05:50|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732280760000|2024-11-22 13:06:00|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732280770000|2024-11-22 13:06:10|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1732280780000|2024-11-22 13:06:20|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732280800000|2024-11-22 13:06:40|34.01|31.61|33.96|31.56|34.01|31.61|33.96|31.56|0
1732280810000|2024-11-22 13:06:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732280820000|2024-11-22 13:07:00|33.96|31.56|33.96|31.56|33.98|31.58|33.95|31.55|0
1732280830000|2024-11-22 13:07:10|33.95|31.55|33.95|31.55|33.95|31.55|33.94|31.54|0
1732280840000|2024-11-22 13:07:20|33.94|31.54|33.95|31.55|33.96|31.56|33.94|31.54|0
1732280850000|2024-11-22 13:07:30|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732280860000|2024-11-22 13:07:40|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732280870000|2024-11-22 13:07:50|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732280880000|2024-11-22 13:08:00|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732280890000|2024-11-22 13:08:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732280900000|2024-11-22 13:08:20|33.88|31.48|33.91|31.51|33.91|31.51|33.88|31.48|0
1732280910000|2024-11-22 13:08:30|33.89|31.49|33.89|31.49|33.91|31.51|33.89|31.49|0
1732280940000|2024-11-22 13:09:00|33.91|31.51|33.92|31.52|33.92|31.52|33.89|31.49|0
1732280950000|2024-11-22 13:09:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732280970000|2024-11-22 13:09:30|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732280980000|2024-11-22 13:09:40|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732280990000|2024-11-22 13:09:50|33.94|31.54|33.94|31.54|33.94|31.54|33.94|31.54|0
1732281000000|2024-11-22 13:10:00|33.92|31.52|33.93|31.53|33.94|31.54|33.92|31.52|0
1732281010000|2024-11-22 13:10:10|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1732281020000|2024-11-22 13:10:20|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732281030000|2024-11-22 13:10:30|33.96|31.56|33.95|31.55|33.96|31.56|33.94|31.54|0
1732281050000|2024-11-22 13:10:50|33.94|31.54|33.94|31.54|33.94|31.54|33.92|31.52|0
1732281060000|2024-11-22 13:11:00|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732281070000|2024-11-22 13:11:10|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1732281080000|2024-11-22 13:11:20|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1732281090000|2024-11-22 13:11:30|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732281100000|2024-11-22 13:11:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732281110000|2024-11-22 13:11:50|33.91|31.51|33.91|31.51|33.92|31.52|33.91|31.51|0
1732281120000|2024-11-22 13:12:00|33.92|31.52|33.95|31.55|33.95|31.55|33.92|31.52|0
1732281130000|2024-11-22 13:12:10|33.96|31.56|33.98|31.58|33.99|31.59|33.96|31.56|0
1732281140000|2024-11-22 13:12:20|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732281150000|2024-11-22 13:12:30|33.96|31.56|33.96|31.56|33.97|31.57|33.96|31.56|0
1732281160000|2024-11-22 13:12:40|33.98|31.58|34.02|31.62|34.02|31.62|33.98|31.58|0
1732281170000|2024-11-22 13:12:50|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732281180000|2024-11-22 13:13:00|34.02|31.62|34.05|31.65|34.06|31.66|34.02|31.62|0
1732281190000|2024-11-22 13:13:10|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732281210000|2024-11-22 13:13:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732281220000|2024-11-22 13:13:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732281230000|2024-11-22 13:13:50|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732281240000|2024-11-22 13:14:00|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732281250000|2024-11-22 13:14:10|34.11|31.71|34.08|31.68|34.11|31.71|34.08|31.68|0
1732281260000|2024-11-22 13:14:20|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732281270000|2024-11-22 13:14:30|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1732281280000|2024-11-22 13:14:40|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1732281290000|2024-11-22 13:14:50|34.13|31.73|34.09|31.69|34.13|31.73|34.09|31.69|0
1732281300000|2024-11-22 13:15:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732281310000|2024-11-22 13:15:10|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1732281320000|2024-11-22 13:15:20|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1732281330000|2024-11-22 13:15:30|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1732281340000|2024-11-22 13:15:40|34.15|31.75|34.11|31.71|34.15|31.75|34.1|31.7|0
1732281350000|2024-11-22 13:15:50|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1732281360000|2024-11-22 13:16:00|34.12|31.72|34.09|31.69|34.12|31.72|34.09|31.69|0
1732281370000|2024-11-22 13:16:10|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732281380000|2024-11-22 13:16:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732281390000|2024-11-22 13:16:30|34.05|31.65|34.06|31.66|34.06|31.66|34.04|31.64|0
1732281400000|2024-11-22 13:16:40|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732281410000|2024-11-22 13:16:50|34.08|31.68|34.03|31.63|34.08|31.68|34.03|31.63|0
1732281420000|2024-11-22 13:17:00|34.02|31.62|34.05|31.65|34.05|31.65|34.02|31.62|0
1732281430000|2024-11-22 13:17:10|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732281440000|2024-11-22 13:17:20|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1732281450000|2024-11-22 13:17:30|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1732281460000|2024-11-22 13:17:40|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732281470000|2024-11-22 13:17:50|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732281480000|2024-11-22 13:18:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732281490000|2024-11-22 13:18:10|33.98|31.58|33.99|31.59|34|31.6|33.98|31.58|0
1732281500000|2024-11-22 13:18:20|34|31.6|34|31.6|34|31.6|34|31.6|0
1732281510000|2024-11-22 13:18:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732281520000|2024-11-22 13:18:40|34|31.6|34|31.6|34.01|31.61|34|31.6|0
1732281530000|2024-11-22 13:18:50|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1732281540000|2024-11-22 13:19:00|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732281550000|2024-11-22 13:19:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732281560000|2024-11-22 13:19:20|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732281570000|2024-11-22 13:19:30|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732281580000|2024-11-22 13:19:40|33.97|31.57|33.98|31.58|33.98|31.58|33.97|31.57|0
1732281590000|2024-11-22 13:19:50|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732281600000|2024-11-22 13:20:00|33.97|31.57|33.98|31.58|33.98|31.58|33.95|31.55|0
1732281610000|2024-11-22 13:20:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732281620000|2024-11-22 13:20:20|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1732281630000|2024-11-22 13:20:30|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732281640000|2024-11-22 13:20:40|33.98|31.58|33.93|31.53|33.98|31.58|33.93|31.53|0
1732281650000|2024-11-22 13:20:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732281660000|2024-11-22 13:21:00|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1732281670000|2024-11-22 13:21:10|33.86|31.46|33.85|31.45|33.86|31.46|33.85|31.45|0
1732281680000|2024-11-22 13:21:20|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1732281690000|2024-11-22 13:21:30|33.81|31.41|33.8|31.4|33.81|31.41|33.8|31.4|0
1732281700000|2024-11-22 13:21:40|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1732281710000|2024-11-22 13:21:50|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1732281720000|2024-11-22 13:22:00|33.78|31.38|33.81|31.41|33.81|31.41|33.78|31.38|0
1732281730000|2024-11-22 13:22:10|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1732281740000|2024-11-22 13:22:20|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1732281750000|2024-11-22 13:22:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1732281760000|2024-11-22 13:22:40|33.8|31.4|33.81|31.41|33.81|31.41|33.79|31.39|0
1732281770000|2024-11-22 13:22:50|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1732281780000|2024-11-22 13:23:00|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1732281790000|2024-11-22 13:23:10|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1732281800000|2024-11-22 13:23:20|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1732281810000|2024-11-22 13:23:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732281820000|2024-11-22 13:23:40|33.83|31.43|33.88|31.48|33.88|31.48|33.83|31.43|0
1732281830000|2024-11-22 13:23:50|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732281850000|2024-11-22 13:24:10|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732281860000|2024-11-22 13:24:20|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1732281870000|2024-11-22 13:24:30|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732281880000|2024-11-22 13:24:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732281890000|2024-11-22 13:24:50|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732281900000|2024-11-22 13:25:00|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1732281910000|2024-11-22 13:25:10|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732281920000|2024-11-22 13:25:20|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1732281930000|2024-11-22 13:25:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1732281950000|2024-11-22 13:25:50|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1732281960000|2024-11-22 13:26:00|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732281980000|2024-11-22 13:26:20|33.91|31.51|33.9|31.5|33.92|31.52|33.9|31.5|0
1732281990000|2024-11-22 13:26:30|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1732282000000|2024-11-22 13:26:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732282010000|2024-11-22 13:26:50|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732282020000|2024-11-22 13:27:00|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732282030000|2024-11-22 13:27:10|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1732282040000|2024-11-22 13:27:20|33.99|31.59|34.03|31.63|34.03|31.63|33.99|31.59|0
1732282050000|2024-11-22 13:27:30|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732282060000|2024-11-22 13:27:40|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732282070000|2024-11-22 13:27:50|34.06|31.66|34.04|31.64|34.06|31.66|34.04|31.64|0
1732282080000|2024-11-22 13:28:00|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1732282090000|2024-11-22 13:28:10|34.01|31.61|34.02|31.62|34.03|31.63|34.01|31.61|0
1732282100000|2024-11-22 13:28:20|34|31.6|34|31.6|34|31.6|33.99|31.59|0
1732282110000|2024-11-22 13:28:30|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732282120000|2024-11-22 13:28:40|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732282130000|2024-11-22 13:28:50|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1732282140000|2024-11-22 13:29:00|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732282160000|2024-11-22 13:29:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732282170000|2024-11-22 13:29:30|33.99|31.59|33.99|31.59|34|31.6|33.99|31.59|0
1732282180000|2024-11-22 13:29:40|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732282190000|2024-11-22 13:29:50|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1732282200000|2024-11-22 13:30:00|33.95|31.55|33.93|31.53|33.95|31.55|33.92|31.52|0
1732282210000|2024-11-22 13:30:10|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732282220000|2024-11-22 13:30:20|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1732282230000|2024-11-22 13:30:30|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1732282240000|2024-11-22 13:30:40|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732282260000|2024-11-22 13:31:00|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732282270000|2024-11-22 13:31:10|33.95|31.55|33.97|31.57|33.97|31.57|33.95|31.55|0
1732282290000|2024-11-22 13:31:30|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1732282300000|2024-11-22 13:31:40|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732282310000|2024-11-22 13:31:50|33.95|31.55|34|31.6|34|31.6|33.95|31.55|0
1732282320000|2024-11-22 13:32:00|34.02|31.62|34.05|31.65|34.05|31.65|34.02|31.62|0
1732282330000|2024-11-22 13:32:10|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1732282340000|2024-11-22 13:32:20|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732282350000|2024-11-22 13:32:30|34.07|31.67|34.09|31.69|34.09|31.69|34.06|31.66|0
1732282360000|2024-11-22 13:32:40|34.11|31.71|34.14|31.74|34.14|31.74|34.1|31.7|0
1732282370000|2024-11-22 13:32:50|34.11|31.71|34.11|31.71|34.11|31.71|34.11|31.71|0
1732282380000|2024-11-22 13:33:00|34.1|31.7|34.1|31.7|34.11|31.71|34.1|31.7|0
1732282390000|2024-11-22 13:33:10|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1732282400000|2024-11-22 13:33:20|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1732282410000|2024-11-22 13:33:30|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732282420000|2024-11-22 13:33:40|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1732282430000|2024-11-22 13:33:50|34.06|31.66|34.07|31.67|34.07|31.67|34.06|31.66|0
1732282440000|2024-11-22 13:34:00|34.06|31.66|34|31.6|34.06|31.66|34|31.6|0
1732282450000|2024-11-22 13:34:10|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732282460000|2024-11-22 13:34:20|34.02|31.62|34.01|31.61|34.02|31.62|34|31.6|0
1732282470000|2024-11-22 13:34:30|34.04|31.64|34.08|31.68|34.08|31.68|34.04|31.64|0
1732282480000|2024-11-22 13:34:40|34.09|31.69|34.09|31.69|34.09|31.69|34.08|31.68|0
1732282490000|2024-11-22 13:34:50|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1732282500000|2024-11-22 13:35:00|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1732282510000|2024-11-22 13:35:10|34.13|31.73|34.16|31.76|34.17|31.77|34.13|31.73|0
1732282520000|2024-11-22 13:35:20|34.14|31.74|34.07|31.67|34.14|31.74|34.07|31.67|0
1732282530000|2024-11-22 13:35:30|34.06|31.66|34.03|31.63|34.06|31.66|34.03|31.63|0
1732282540000|2024-11-22 13:35:40|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1732282550000|2024-11-22 13:35:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732282560000|2024-11-22 13:36:00|33.94|31.54|33.96|31.56|33.96|31.56|33.94|31.54|0
1732282570000|2024-11-22 13:36:10|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1732282580000|2024-11-22 13:36:20|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732282590000|2024-11-22 13:36:30|34.03|31.63|33.98|31.58|34.03|31.63|33.98|31.58|0
1732282600000|2024-11-22 13:36:40|34|31.6|34|31.6|34|31.6|33.98|31.58|0
1732282610000|2024-11-22 13:36:50|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732282620000|2024-11-22 13:37:00|33.98|31.58|33.94|31.54|33.98|31.58|33.94|31.54|0
1732282630000|2024-11-22 13:37:10|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732282640000|2024-11-22 13:37:20|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732282660000|2024-11-22 13:37:40|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1732282670000|2024-11-22 13:37:50|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732282680000|2024-11-22 13:38:00|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732282690000|2024-11-22 13:38:10|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1732282700000|2024-11-22 13:38:20|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732282710000|2024-11-22 13:38:30|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1732282720000|2024-11-22 13:38:40|33.93|31.53|33.94|31.54|33.95|31.55|33.93|31.53|0
1732282730000|2024-11-22 13:38:50|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1732282750000|2024-11-22 13:39:10|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732282760000|2024-11-22 13:39:20|33.98|31.58|33.99|31.59|34|31.6|33.98|31.58|0
1732282770000|2024-11-22 13:39:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732282780000|2024-11-22 13:39:40|33.99|31.59|34|31.6|34|31.6|33.98|31.58|0
1732282790000|2024-11-22 13:39:50|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732282800000|2024-11-22 13:40:00|33.98|31.58|33.98|31.58|33.98|31.58|33.97|31.57|0
1732282810000|2024-11-22 13:40:10|34|31.6|34|31.6|34|31.6|33.98|31.58|0
1732282830000|2024-11-22 13:40:30|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1732282840000|2024-11-22 13:40:40|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732282850000|2024-11-22 13:40:50|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1732282860000|2024-11-22 13:41:00|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1732282870000|2024-11-22 13:41:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732282890000|2024-11-22 13:41:30|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1732282910000|2024-11-22 13:41:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732282920000|2024-11-22 13:42:00|34.02|31.62|34.02|31.62|34.04|31.64|34.02|31.62|0
1732282930000|2024-11-22 13:42:10|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732282940000|2024-11-22 13:42:20|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732282950000|2024-11-22 13:42:30|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1732282960000|2024-11-22 13:42:40|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732282970000|2024-11-22 13:42:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732282980000|2024-11-22 13:43:00|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732282990000|2024-11-22 13:43:10|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732283000000|2024-11-22 13:43:20|34.08|31.68|34.12|31.72|34.12|31.72|34.08|31.68|0
1732283010000|2024-11-22 13:43:30|34.09|31.69|34.07|31.67|34.09|31.69|34.07|31.67|0
1732283020000|2024-11-22 13:43:40|34.08|31.68|34.08|31.68|34.08|31.68|34.07|31.67|0
1732283030000|2024-11-22 13:43:50|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1732283040000|2024-11-22 13:44:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732283060000|2024-11-22 13:44:20|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732283070000|2024-11-22 13:44:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1732283090000|2024-11-22 13:44:50|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732283100000|2024-11-22 13:45:00|34.07|31.67|34.07|31.67|34.08|31.68|34.07|31.67|0
1732283110000|2024-11-22 13:45:10|34.05|31.65|34.06|31.66|34.07|31.67|34.05|31.65|0
1732283120000|2024-11-22 13:45:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732283130000|2024-11-22 13:45:30|34.03|31.63|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283140000|2024-11-22 13:45:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283150000|2024-11-22 13:45:50|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732283160000|2024-11-22 13:46:00|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732283170000|2024-11-22 13:46:10|34.01|31.61|34.04|31.64|34.04|31.64|34.01|31.61|0
1732283180000|2024-11-22 13:46:20|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732283190000|2024-11-22 13:46:30|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732283200000|2024-11-22 13:46:40|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1732283210000|2024-11-22 13:46:50|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732283220000|2024-11-22 13:47:00|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732283230000|2024-11-22 13:47:10|34.04|31.64|34.05|31.65|34.07|31.67|34.04|31.64|0
1732283240000|2024-11-22 13:47:20|34.04|31.64|34.05|31.65|34.05|31.65|34.04|31.64|0
1732283250000|2024-11-22 13:47:30|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1732283260000|2024-11-22 13:47:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1732283270000|2024-11-22 13:47:50|34.11|31.71|34.07|31.67|34.11|31.71|34.07|31.67|0
1732283280000|2024-11-22 13:48:00|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732283290000|2024-11-22 13:48:10|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1732283300000|2024-11-22 13:48:20|34.04|31.64|34.01|31.61|34.04|31.64|34.01|31.61|0
1732283310000|2024-11-22 13:48:30|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283320000|2024-11-22 13:48:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732283330000|2024-11-22 13:48:50|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1732283340000|2024-11-22 13:49:00|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732283350000|2024-11-22 13:49:10|33.95|31.55|33.92|31.52|33.95|31.55|33.92|31.52|0
1732283370000|2024-11-22 13:49:30|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732283380000|2024-11-22 13:49:40|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1732283400000|2024-11-22 13:50:00|33.94|31.54|33.99|31.59|34.01|31.61|33.94|31.54|0
1732283410000|2024-11-22 13:50:10|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732283420000|2024-11-22 13:50:20|34.01|31.61|33.98|31.58|34.01|31.61|33.98|31.58|0
1732283430000|2024-11-22 13:50:30|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732283440000|2024-11-22 13:50:40|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732283450000|2024-11-22 13:50:50|34|31.6|34.02|31.62|34.02|31.62|34|31.6|0
1732283460000|2024-11-22 13:51:00|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732283470000|2024-11-22 13:51:10|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732283480000|2024-11-22 13:51:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732283490000|2024-11-22 13:51:30|34.01|31.61|34.06|31.66|34.06|31.66|34.01|31.61|0
1732283500000|2024-11-22 13:51:40|34.05|31.65|34.04|31.64|34.05|31.65|34.04|31.64|0
1732283510000|2024-11-22 13:51:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732283520000|2024-11-22 13:52:00|34.01|31.61|34.01|31.61|34.01|31.61|33.99|31.59|0
1732283530000|2024-11-22 13:52:10|33.99|31.59|33.99|31.59|34.01|31.61|33.99|31.59|0
1732283540000|2024-11-22 13:52:20|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732283550000|2024-11-22 13:52:30|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732283560000|2024-11-22 13:52:40|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732283570000|2024-11-22 13:52:50|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732283580000|2024-11-22 13:53:00|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1732283590000|2024-11-22 13:53:10|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732283600000|2024-11-22 13:53:20|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1732283610000|2024-11-22 13:53:30|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732283620000|2024-11-22 13:53:40|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732283640000|2024-11-22 13:54:00|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283650000|2024-11-22 13:54:10|34.04|31.64|34.04|31.64|34.05|31.65|34.04|31.64|0
1732283660000|2024-11-22 13:54:20|34.02|31.62|34.04|31.64|34.04|31.64|34.02|31.62|0
1732283670000|2024-11-22 13:54:30|34.05|31.65|34.05|31.65|34.06|31.66|34.04|31.64|0
1732283680000|2024-11-22 13:54:40|34.04|31.64|34.02|31.62|34.04|31.64|34.02|31.62|0
1732283690000|2024-11-22 13:54:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732283700000|2024-11-22 13:55:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732283720000|2024-11-22 13:55:20|34.08|31.68|34.04|31.64|34.08|31.68|34.04|31.64|0
1732283730000|2024-11-22 13:55:30|34.05|31.65|34.05|31.65|34.06|31.66|34.05|31.65|0
1732283740000|2024-11-22 13:55:40|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1732283750000|2024-11-22 13:55:50|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1732283760000|2024-11-22 13:56:00|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732283770000|2024-11-22 13:56:10|34.08|31.68|34.11|31.71|34.11|31.71|34.08|31.68|0
1732283780000|2024-11-22 13:56:20|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1732283790000|2024-11-22 13:56:30|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732283800000|2024-11-22 13:56:40|34.09|31.69|34.11|31.71|34.11|31.71|34.09|31.69|0
1732283810000|2024-11-22 13:56:50|34.09|31.69|34.1|31.7|34.1|31.7|34.09|31.69|0
1732283820000|2024-11-22 13:57:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732283830000|2024-11-22 13:57:10|34.08|31.68|34.05|31.65|34.08|31.68|34.05|31.65|0
1732283840000|2024-11-22 13:57:20|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1732283850000|2024-11-22 13:57:30|34.03|31.63|34.03|31.63|34.04|31.64|34.03|31.63|0
1732283860000|2024-11-22 13:57:40|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732283880000|2024-11-22 13:58:00|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732283890000|2024-11-22 13:58:10|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1732283900000|2024-11-22 13:58:20|34.01|31.61|34.03|31.63|34.03|31.63|34.01|31.61|0
1732283910000|2024-11-22 13:58:30|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732283940000|2024-11-22 13:59:00|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732283950000|2024-11-22 13:59:10|34|31.6|34.01|31.61|34.01|31.61|33.99|31.59|0
1732283960000|2024-11-22 13:59:20|33.99|31.59|33.99|31.59|33.99|31.59|33.98|31.58|0
1732283970000|2024-11-22 13:59:30|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1732283980000|2024-11-22 13:59:40|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1732283990000|2024-11-22 13:59:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732284000000|2024-11-22 14:00:00|34.01|31.61|34.01|31.61|34.02|31.62|34.01|31.61|0
1732284010000|2024-11-22 14:00:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732284020000|2024-11-22 14:00:20|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732284030000|2024-11-22 14:00:30|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732284040000|2024-11-22 14:00:40|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732284050000|2024-11-22 14:00:50|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1732284060000|2024-11-22 14:01:00|34.03|31.63|34.05|31.65|34.05|31.65|34.03|31.63|0
1732284070000|2024-11-22 14:01:10|34.06|31.66|34.06|31.66|34.07|31.67|34.06|31.66|0
1732284080000|2024-11-22 14:01:20|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1732284090000|2024-11-22 14:01:30|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1732284100000|2024-11-22 14:01:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732284110000|2024-11-22 14:01:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732284120000|2024-11-22 14:02:00|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732284130000|2024-11-22 14:02:10|34.11|31.71|34.1|31.7|34.12|31.72|34.1|31.7|0
1732284140000|2024-11-22 14:02:20|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732284150000|2024-11-22 14:02:30|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732284160000|2024-11-22 14:02:40|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1732284170000|2024-11-22 14:02:50|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1732284180000|2024-11-22 14:03:00|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732284190000|2024-11-22 14:03:10|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732284200000|2024-11-22 14:03:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1732284210000|2024-11-22 14:03:30|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732284230000|2024-11-22 14:03:50|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1732284240000|2024-11-22 14:04:00|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732284250000|2024-11-22 14:04:10|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732284260000|2024-11-22 14:04:20|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1732284280000|2024-11-22 14:04:40|34.06|31.66|34.05|31.65|34.06|31.66|34.05|31.65|0
1732284300000|2024-11-22 14:05:00|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732284310000|2024-11-22 14:05:10|34.02|31.62|34.01|31.61|34.02|31.62|34.01|31.61|0
1732284320000|2024-11-22 14:05:20|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732284330000|2024-11-22 14:05:30|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732284340000|2024-11-22 14:05:40|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1732284350000|2024-11-22 14:05:50|33.92|31.52|33.92|31.52|33.93|31.53|33.92|31.52|0
1732284360000|2024-11-22 14:06:00|33.91|31.51|33.89|31.49|33.91|31.51|33.88|31.48|0
1732284370000|2024-11-22 14:06:10|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1732284380000|2024-11-22 14:06:20|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732284390000|2024-11-22 14:06:30|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1732284410000|2024-11-22 14:06:50|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732284420000|2024-11-22 14:07:00|33.91|31.51|33.93|31.53|33.93|31.53|33.91|31.51|0
1732284430000|2024-11-22 14:07:10|33.92|31.52|33.91|31.51|33.92|31.52|33.91|31.51|0
1732284440000|2024-11-22 14:07:20|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1732284450000|2024-11-22 14:07:30|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1732284460000|2024-11-22 14:07:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732284470000|2024-11-22 14:07:50|33.92|31.52|33.98|31.58|33.98|31.58|33.92|31.52|0
1732284480000|2024-11-22 14:08:00|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732284490000|2024-11-22 14:08:10|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1732284500000|2024-11-22 14:08:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732284510000|2024-11-22 14:08:30|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1732284520000|2024-11-22 14:08:40|34|31.6|33.98|31.58|34|31.6|33.98|31.58|0
1732284530000|2024-11-22 14:08:50|33.99|31.59|33.98|31.58|33.99|31.59|33.98|31.58|0
1732284540000|2024-11-22 14:09:00|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1732284550000|2024-11-22 14:09:10|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1732284560000|2024-11-22 14:09:20|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1732284570000|2024-11-22 14:09:30|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732284580000|2024-11-22 14:09:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1732284600000|2024-11-22 14:10:00|33.92|31.52|33.95|31.55|33.95|31.55|33.91|31.51|0
1732284630000|2024-11-22 14:10:30|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732284640000|2024-11-22 14:10:40|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732284650000|2024-11-22 14:10:50|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732284660000|2024-11-22 14:11:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732284670000|2024-11-22 14:11:10|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732284680000|2024-11-22 14:11:20|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732284690000|2024-11-22 14:11:30|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1732284700000|2024-11-22 14:11:40|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1732284710000|2024-11-22 14:11:50|34.01|31.61|34|31.6|34.01|31.61|34|31.6|0
1732284720000|2024-11-22 14:12:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732284730000|2024-11-22 14:12:10|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732284740000|2024-11-22 14:12:20|33.98|31.58|33.96|31.56|33.98|31.58|33.95|31.55|0
1732284750000|2024-11-22 14:12:30|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732284760000|2024-11-22 14:12:40|33.95|31.55|33.98|31.58|33.98|31.58|33.95|31.55|0
1732284770000|2024-11-22 14:12:50|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732284780000|2024-11-22 14:13:00|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1732284790000|2024-11-22 14:13:10|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1732284810000|2024-11-22 14:13:30|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732284820000|2024-11-22 14:13:40|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732284830000|2024-11-22 14:13:50|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1732284840000|2024-11-22 14:14:00|33.95|31.55|33.99|31.59|33.99|31.59|33.95|31.55|0
1732284850000|2024-11-22 14:14:10|33.98|31.58|33.97|31.57|33.98|31.58|33.97|31.57|0
1732284860000|2024-11-22 14:14:20|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1732284870000|2024-11-22 14:14:30|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1732284880000|2024-11-22 14:14:40|33.97|31.57|33.92|31.52|33.97|31.57|33.92|31.52|0
1732284890000|2024-11-22 14:14:50|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732284900000|2024-11-22 14:15:00|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1732284910000|2024-11-22 14:15:10|33.94|31.54|33.95|31.55|33.95|31.55|33.94|31.54|0
1732284920000|2024-11-22 14:15:20|33.94|31.54|33.93|31.53|33.95|31.55|33.93|31.53|0
1732284930000|2024-11-22 14:15:30|33.92|31.52|33.91|31.51|33.92|31.52|33.9|31.5|0
1732284940000|2024-11-22 14:15:40|33.9|31.5|33.9|31.5|33.91|31.51|33.9|31.5|0
1732284950000|2024-11-22 14:15:50|33.89|31.49|33.9|31.5|33.92|31.52|33.89|31.49|0
1732284960000|2024-11-22 14:16:00|33.89|31.49|33.86|31.46|33.89|31.49|33.86|31.46|0
1732284970000|2024-11-22 14:16:10|33.88|31.48|33.85|31.45|33.88|31.48|33.85|31.45|0
1732284980000|2024-11-22 14:16:20|33.86|31.46|33.85|31.45|33.86|31.46|33.85|31.45|0
1732284990000|2024-11-22 14:16:30|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1732285000000|2024-11-22 14:16:40|33.83|31.43|33.83|31.43|33.84|31.44|33.83|31.43|0
1732285010000|2024-11-22 14:16:50|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1732285020000|2024-11-22 14:17:00|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1732285030000|2024-11-22 14:17:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1732285040000|2024-11-22 14:17:20|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1732285060000|2024-11-22 14:17:40|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1732285080000|2024-11-22 14:18:00|33.85|31.45|33.85|31.45|33.86|31.46|33.85|31.45|0
1732285090000|2024-11-22 14:18:10|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1732285100000|2024-11-22 14:18:20|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1732285110000|2024-11-22 14:18:30|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1732285120000|2024-11-22 14:18:40|33.93|31.53|33.94|31.54|33.94|31.54|33.93|31.53|0
1732285130000|2024-11-22 14:18:50|33.95|31.55|33.95|31.55|33.96|31.56|33.95|31.55|0
1732285140000|2024-11-22 14:19:00|33.97|31.57|33.96|31.56|33.98|31.58|33.96|31.56|0
1732285150000|2024-11-22 14:19:10|33.97|31.57|33.98|31.58|33.99|31.59|33.97|31.57|0
1732285160000|2024-11-22 14:19:20|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1732285170000|2024-11-22 14:19:30|33.99|31.59|33.97|31.57|34|31.6|33.97|31.57|0
1732285180000|2024-11-22 14:19:40|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732285190000|2024-11-22 14:19:50|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1732285200000|2024-11-22 14:20:00|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732285210000|2024-11-22 14:20:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732285220000|2024-11-22 14:20:20|33.95|31.55|33.95|31.55|33.95|31.55|33.95|31.55|0
1732285230000|2024-11-22 14:20:30|33.96|31.56|33.96|31.56|33.96|31.56|33.95|31.55|0
1732285240000|2024-11-22 14:20:40|33.95|31.55|33.96|31.56|33.96|31.56|33.95|31.55|0
1732285250000|2024-11-22 14:20:50|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1732285260000|2024-11-22 14:21:00|33.97|31.57|33.96|31.56|33.99|31.59|33.96|31.56|0
1732285270000|2024-11-22 14:21:10|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732285280000|2024-11-22 14:21:20|33.99|31.59|34|31.6|34.02|31.62|33.98|31.58|0
1732285290000|2024-11-22 14:21:30|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1732285300000|2024-11-22 14:21:40|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1732285310000|2024-11-22 14:21:50|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1732285320000|2024-11-22 14:22:00|33.99|31.59|33.96|31.56|33.99|31.59|33.96|31.56|0
1732285330000|2024-11-22 14:22:10|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1732285340000|2024-11-22 14:22:20|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1732285350000|2024-11-22 14:22:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732285360000|2024-11-22 14:22:40|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1732285370000|2024-11-22 14:22:50|34|31.6|34|31.6|34|31.6|34|31.6|0
1732285380000|2024-11-22 14:23:00|34.02|31.62|34.02|31.62|34.02|31.62|34.01|31.61|0
1732285400000|2024-11-22 14:23:20|34|31.6|34.04|31.64|34.04|31.64|34|31.6|0
1732285410000|2024-11-22 14:23:30|34.06|31.66|34.09|31.69|34.09|31.69|34.06|31.66|0
1732285420000|2024-11-22 14:23:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1732285430000|2024-11-22 14:23:50|34.08|31.68|34.09|31.69|34.09|31.69|34.08|31.68|0
1732285440000|2024-11-22 14:24:00|34.1|31.7|34.07|31.67|34.1|31.7|34.06|31.66|0
1732285450000|2024-11-22 14:24:10|34.09|31.69|34.09|31.69|34.09|31.69|34.07|31.67|0
1732285460000|2024-11-22 14:24:20|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732285470000|2024-11-22 14:24:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1732285480000|2024-11-22 14:24:40|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1732285490000|2024-11-22 14:24:50|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1732285500000|2024-11-22 14:25:00|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1732285510000|2024-11-22 14:25:10|34.04|31.64|34|31.6|34.04|31.64|34|31.6|0
1732285520000|2024-11-22 14:25:20|34.01|31.61|33.97|31.57|34.01|31.61|33.97|31.57|0
1732285530000|2024-11-22 14:25:30|34|31.6|33.96|31.56|34.01|31.61|33.96|31.56|0
1732285540000|2024-11-22 14:25:40|33.94|31.54|33.94|31.54|33.95|31.55|33.94|31.54|0
1732285550000|2024-11-22 14:25:50|33.92|31.52|33.9|31.5|33.92|31.52|33.9|31.5|0
1732285560000|2024-11-22 14:26:00|33.92|31.52|33.94|31.54|33.94|31.54|33.92|31.52|0
1732285570000|2024-11-22 14:26:10|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1732285580000|2024-11-22 14:26:20|33.97|31.57|33.97|31.57|33.97|31.57|33.96|31.56|0
1732285590000|2024-11-22 14:26:30|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1732285600000|2024-11-22 14:26:40|34.01|31.61|33.97|31.57|34.01|31.61|33.97|31.57|0
1732285610000|2024-11-22 14:26:50|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1732285620000|2024-11-22 14:27:00|33.97|31.57|34|31.6|34|31.6|33.97|31.57|0
1732285630000|2024-11-22 14:27:10|33.99|31.59|33.99|31.59|33.99|31.59|33.97|31.57|0
1732285640000|2024-11-22 14:27:20|33.94|31.54|33.94|31.54|33.94|31.54|33.93|31.53|0
1732285650000|2024-11-22 14:27:30|33.99|31.59|34.01|31.61|34.01|31.61|33.99|31.59|0
1732285660000|2024-11-22 14:27:40|34.03|31.63|34.06|31.66|34.06|31.66|34.03|31.63|0
1732285670000|2024-11-22 14:27:50|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1732285680000|2024-11-22 14:28:00|34.04|31.64|34.05|31.65|34.06|31.66|34.04|31.64|0
1732285690000|2024-11-22 14:28:10|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1732285700000|2024-11-22 14:28:20|34.04|31.64|34.04|31.64|34.04|31.64|34.01|31.61|0
1732285710000|2024-11-22 14:28:30|34.03|31.63|33.97|31.57|34.03|31.63|33.97|31.57|0
1732285720000|2024-11-22 14:28:40|33.93|31.53|33.92|31.52|33.93|31.53|33.92|31.52|0
1732285730000|2024-11-22 14:28:50|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1732285740000|2024-11-22 14:29:00|33.94|31.54|33.94|31.54|33.97|31.57|33.93|31.53|0
1732285750000|2024-11-22 14:29:10|33.92|31.52|33.92|31.52|33.94|31.54|33.92|31.52|0
1732285760000|2024-11-22 14:29:20|33.86|31.46|33.89|31.49|33.92|31.52|33.86|31.46|0
1732285770000|2024-11-22 14:29:30|33.84|31.44|33.87|31.47|33.89|31.49|33.84|31.44|0
1732285780000|2024-11-22 14:29:40|33.83|31.43|33.84|31.44|33.84|31.44|33.83|31.43|0
1732285790000|2024-11-22 14:29:50|33.87|31.47|33.84|31.44|33.87|31.47|33.84|31.44|0
1732285800000|2024-11-22 14:30:00|33.87|31.47|33.68|31.28|33.87|31.47|33.66|31.26|0
1732285810000|2024-11-22 14:30:10|33.59|31.19|33.5|31.1|33.62|31.22|33.5|31.1|0
1732285820000|2024-11-22 14:30:20|33.52|31.12|33.51|31.11|33.52|31.12|33.48|31.08|0
1732285830000|2024-11-22 14:30:30|33.5|31.1|33.54|31.14|33.54|31.14|33.45|31.05|0
1732285840000|2024-11-22 14:30:40|33.52|31.12|33.5|31.1|33.52|31.12|33.5|31.1|0
1732285850000|2024-11-22 14:30:50|33.52|31.12|33.61|31.21|33.61|31.21|33.52|31.12|0
1732285860000|2024-11-22 14:31:00|33.66|31.26|33.79|31.39|33.79|31.39|33.66|31.26|0
1732285870000|2024-11-22 14:31:10|33.75|31.35|33.73|31.33|33.75|31.35|33.7|31.3|0
1732285880000|2024-11-22 14:31:20|33.75|31.35|33.7|31.3|33.75|31.35|33.7|31.3|0
1732285890000|2024-11-22 14:31:30|33.66|31.26|33.68|31.28|33.68|31.28|33.65|31.25|0
1732285900000|2024-11-22 14:31:40|33.69|31.29|33.83|31.43|33.87|31.47|33.69|31.29|0
1732285910000|2024-11-22 14:31:50|33.8|31.4|33.89|31.49|33.89|31.49|33.8|31.4|0
1732285920000|2024-11-22 14:32:00|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1732285930000|2024-11-22 14:32:10|33.82|31.42|33.73|31.33|33.82|31.42|33.73|31.33|0
1732285940000|2024-11-22 14:32:20|33.63|31.23|33.59|31.19|33.63|31.23|33.58|31.18|0
1732285950000|2024-11-22 14:32:30|33.58|31.18|33.55|31.15|33.62|31.22|33.55|31.15|0
1732285960000|2024-11-22 14:32:40|33.54|31.14|33.43|31.03|33.54|31.14|33.43|31.03|0
1732285970000|2024-11-22 14:32:50|33.44|31.04|33.51|31.11|33.51|31.11|33.44|31.04|0
1732285980000|2024-11-22 14:33:00|33.49|31.09|33.48|31.08|33.49|31.09|33.48|31.08|0
1732285990000|2024-11-22 14:33:10|33.52|31.12|33.58|31.18|33.58|31.18|33.52|31.12|0
1732286000000|2024-11-22 14:33:20|33.56|31.16|33.49|31.09|33.57|31.17|33.49|31.09|0
1732286010000|2024-11-22 14:33:30|33.45|31.05|33.45|31.05|33.45|31.05|33.44|31.04|0
1732286020000|2024-11-22 14:33:40|33.44|31.04|33.43|31.03|33.44|31.04|33.43|31.03|0
1732286030000|2024-11-22 14:33:50|33.44|31.04|33.43|31.03|33.45|31.05|33.43|31.03|0
1732286040000|2024-11-22 14:34:00|33.48|31.08|33.41|31.01|33.48|31.08|33.41|31.01|0
1732286050000|2024-11-22 14:34:10|33.42|31.02|33.44|31.04|33.47|31.07|33.42|31.02|0
1732286060000|2024-11-22 14:34:20|33.41|31.01|33.4|31|33.41|31.01|33.38|30.98|0
1732286070000|2024-11-22 14:34:30|33.38|30.98|33.37|30.97|33.38|30.98|33.37|30.97|0
1732286080000|2024-11-22 14:34:40|33.41|31.01|33.37|30.97|33.41|31.01|33.37|30.97|0
1732286090000|2024-11-22 14:34:50|33.36|30.96|33.37|30.97|33.37|30.97|33.36|30.96|0
1732286100000|2024-11-22 14:35:00|33.38|30.98|33.41|31.01|33.41|31.01|33.37|30.97|0
1732286110000|2024-11-22 14:35:10|33.42|31.02|33.4|31|33.42|31.02|33.4|31|0
1732286120000|2024-11-22 14:35:20|33.42|31.02|33.41|31.01|33.44|31.04|33.41|31.01|0
1732286130000|2024-11-22 14:35:30|33.4|31|33.42|31.02|33.42|31.02|33.4|31|0
1732286140000|2024-11-22 14:35:40|33.4|31|33.42|31.02|33.42|31.02|33.4|31|0
1732286150000|2024-11-22 14:35:50|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1732286160000|2024-11-22 14:36:00|33.38|30.98|33.38|30.98|33.41|31.01|33.38|30.98|0
1732286170000|2024-11-22 14:36:10|33.4|31|33.37|30.97|33.4|31|33.37|30.97|0
1732286180000|2024-11-22 14:36:20|33.36|30.96|33.41|31.01|33.41|31.01|33.36|30.96|0
1732286190000|2024-11-22 14:36:30|33.42|31.02|33.47|31.07|33.48|31.08|33.42|31.02|0
1732286200000|2024-11-22 14:36:40|33.44|31.04|33.42|31.02|33.44|31.04|33.4|31|0
1732286210000|2024-11-22 14:36:50|33.41|31.01|33.41|31.01|33.41|31.01|33.38|30.98|0
1732286220000|2024-11-22 14:37:00|33.42|31.02|33.44|31.04|33.44|31.04|33.42|31.02|0
1732286230000|2024-11-22 14:37:10|33.47|31.07|33.51|31.11|33.51|31.11|33.47|31.07|0
1732286240000|2024-11-22 14:37:20|33.55|31.15|33.54|31.14|33.55|31.15|33.52|31.12|0
1732286250000|2024-11-22 14:37:30|33.61|31.21|33.56|31.16|33.61|31.21|33.56|31.16|0
1732286260000|2024-11-22 14:37:40|33.52|31.12|33.51|31.11|33.54|31.14|33.51|31.11|0
1732286270000|2024-11-22 14:37:50|33.54|31.14|33.58|31.18|33.59|31.19|33.54|31.14|0
1732286280000|2024-11-22 14:38:00|33.56|31.16|33.66|31.26|33.66|31.26|33.56|31.16|0
1732286290000|2024-11-22 14:38:10|33.6|31.2|33.59|31.19|33.63|31.23|33.59|31.19|0
1732286300000|2024-11-22 14:38:20|33.58|31.18|33.6|31.2|33.6|31.2|33.56|31.16|0
1732286310000|2024-11-22 14:38:30|33.59|31.19|33.56|31.16|33.6|31.2|33.56|31.16|0
1732286320000|2024-11-22 14:38:40|33.55|31.15|33.56|31.16|33.59|31.19|33.55|31.15|0
1732286330000|2024-11-22 14:38:50|33.59|31.19|33.52|31.12|33.59|31.19|33.52|31.12|0
1732286340000|2024-11-22 14:39:00|33.51|31.11|33.58|31.18|33.58|31.18|33.51|31.11|0
1732286350000|2024-11-22 14:39:10|33.56|31.16|33.52|31.12|33.58|31.18|33.52|31.12|0
1732286360000|2024-11-22 14:39:20|33.55|31.15|33.48|31.08|33.55|31.15|33.48|31.08|0
1732286370000|2024-11-22 14:39:30|33.47|31.07|33.45|31.05|33.48|31.08|33.45|31.05|0
1732286380000|2024-11-22 14:39:40|33.44|31.04|33.39|30.99|33.44|31.04|33.39|30.99|0
1732286390000|2024-11-22 14:39:50|33.37|30.97|33.29|30.89|33.37|30.97|33.29|30.89|0
1732286400000|2024-11-22 14:40:00|33.24|30.84|33.22|30.82|33.24|30.84|33.2|30.8|0
1732286410000|2024-11-22 14:40:10|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1732286420000|2024-11-22 14:40:20|33.12|30.72|33.11|30.71|33.12|30.72|33.11|30.71|0
1732286430000|2024-11-22 14:40:30|33.08|30.68|33.11|30.71|33.12|30.72|33.08|30.68|0
1732286440000|2024-11-22 14:40:40|33.09|30.69|33.05|30.65|33.09|30.69|33.05|30.65|0
1732286450000|2024-11-22 14:40:50|33.04|30.64|33.04|30.64|33.04|30.64|33.02|30.62|0
1732286460000|2024-11-22 14:41:00|33.11|30.71|33.08|30.68|33.11|30.71|33.08|30.68|0
1732286470000|2024-11-22 14:41:10|33.02|30.62|32.91|30.51|33.02|30.62|32.9|30.5|0
1732286480000|2024-11-22 14:41:20|32.95|30.55|32.95|30.55|32.99|30.59|32.94|30.54|0
1732286490000|2024-11-22 14:41:30|32.94|30.54|32.93|30.53|32.94|30.54|32.93|30.53|0
1732286500000|2024-11-22 14:41:40|32.91|30.51|32.9|30.5|32.91|30.51|32.87|30.47|0
1732286510000|2024-11-22 14:41:50|32.91|30.51|32.9|30.5|32.93|30.53|32.9|30.5|0
1732286520000|2024-11-22 14:42:00|32.91|30.51|32.85|30.45|32.91|30.51|32.85|30.45|0
1732286530000|2024-11-22 14:42:10|32.83|30.43|32.8|30.4|32.83|30.43|32.78|30.38|0
1732286540000|2024-11-22 14:42:20|32.76|30.36|32.79|30.39|32.8|30.4|32.76|30.36|0
1732286550000|2024-11-22 14:42:30|32.82|30.42|32.75|30.35|32.82|30.42|32.75|30.35|0
1732286560000|2024-11-22 14:42:40|32.71|30.31|32.79|30.39|32.8|30.4|32.71|30.31|0
1732286570000|2024-11-22 14:42:50|32.8|30.4|32.83|30.43|32.83|30.43|32.8|30.4|0
1732286580000|2024-11-22 14:43:00|32.86|30.46|32.85|30.45|32.86|30.46|32.83|30.43|0
1732286590000|2024-11-22 14:43:10|32.86|30.46|32.93|30.53|32.93|30.53|32.85|30.45|0
1732286600000|2024-11-22 14:43:20|32.97|30.57|33|30.6|33|30.6|32.95|30.55|0
1732286610000|2024-11-22 14:43:30|32.97|30.57|32.91|30.51|32.97|30.57|32.91|30.51|0
1732286620000|2024-11-22 14:43:40|32.9|30.5|32.87|30.47|32.9|30.5|32.87|30.47|0
1732286630000|2024-11-22 14:43:50|32.85|30.45|32.87|30.47|32.87|30.47|32.85|30.45|0
1732286640000|2024-11-22 14:44:00|32.85|30.45|32.83|30.43|32.85|30.45|32.83|30.43|0
1732286650000|2024-11-22 14:44:10|32.8|30.4|32.8|30.4|32.8|30.4|32.79|30.39|0
1732286660000|2024-11-22 14:44:20|32.78|30.38|32.72|30.32|32.78|30.38|32.7|30.3|0
1732286670000|2024-11-22 14:44:30|32.7|30.3|32.79|30.39|32.79|30.39|32.7|30.3|0
1732286680000|2024-11-22 14:44:40|32.76|30.36|32.76|30.36|32.78|30.38|32.76|30.36|0
1732286690000|2024-11-22 14:44:50|32.78|30.38|32.76|30.36|32.78|30.38|32.76|30.36|0
1732286700000|2024-11-22 14:45:00|32.88|30.48|32.85|30.45|32.93|30.53|32.85|30.45|0
1732286710000|2024-11-22 14:45:10|32.84|30.44|32.71|30.31|32.84|30.44|32.71|30.31|0
1732286720000|2024-11-22 14:45:20|32.7|30.3|32.8|30.4|32.8|30.4|32.7|30.3|0
1732286730000|2024-11-22 14:45:30|32.75|30.35|32.72|30.32|32.77|30.37|32.72|30.32|0
1732286740000|2024-11-22 14:45:40|32.68|30.28|32.53|30.13|32.68|30.28|32.53|30.13|0
1732286750000|2024-11-22 14:45:50|32.55|30.15|32.6|30.2|32.61|30.21|32.53|30.13|0
1732286760000|2024-11-22 14:46:00|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1732286770000|2024-11-22 14:46:10|32.64|30.24|32.61|30.21|32.64|30.24|32.6|30.2|0
1732286780000|2024-11-22 14:46:20|32.64|30.24|32.69|30.29|32.69|30.29|32.64|30.24|0
1732286790000|2024-11-22 14:46:30|32.68|30.28|32.67|30.27|32.68|30.28|32.65|30.25|0
1732286800000|2024-11-22 14:46:40|32.68|30.28|32.71|30.31|32.71|30.31|32.68|30.28|0
1732286810000|2024-11-22 14:46:50|32.69|30.29|32.65|30.25|32.69|30.29|32.65|30.25|0
1732286820000|2024-11-22 14:47:00|32.67|30.27|32.69|30.29|32.76|30.36|32.67|30.27|0
1732286830000|2024-11-22 14:47:10|32.67|30.27|32.72|30.32|32.72|30.32|32.67|30.27|0
1732286840000|2024-11-22 14:47:20|32.74|30.34|32.79|30.39|32.79|30.39|32.74|30.34|0
1732286850000|2024-11-22 14:47:30|32.78|30.38|32.71|30.31|32.78|30.38|32.71|30.31|0
1732286860000|2024-11-22 14:47:40|32.69|30.29|32.68|30.28|32.69|30.29|32.65|30.25|0
1732286870000|2024-11-22 14:47:50|32.69|30.29|32.78|30.38|32.78|30.38|32.69|30.29|0
1732286880000|2024-11-22 14:48:00|32.8|30.4|33.66|31.26|33.66|31.26|32.79|30.39|0
1732286890000|2024-11-22 14:48:10|33.57|31.17|33.28|30.88|33.59|31.19|33.28|30.88|0
1732286900000|2024-11-22 14:48:20|33.26|30.86|33.25|30.85|33.26|30.86|33.23|30.83|0
1732286910000|2024-11-22 14:48:30|33.26|30.86|33.21|30.81|33.26|30.86|33.21|30.81|0
1732286920000|2024-11-22 14:48:40|33.22|30.82|33.18|30.78|33.22|30.82|33.18|30.78|0
1732286930000|2024-11-22 14:48:50|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732286940000|2024-11-22 14:49:00|33.12|30.72|33.18|30.78|33.18|30.78|33.12|30.72|0
1732286950000|2024-11-22 14:49:10|33.21|30.81|33.28|30.88|33.28|30.88|33.19|30.79|0
1732286960000|2024-11-22 14:49:20|33.33|30.93|33.43|31.03|33.43|31.03|33.33|30.93|0
1732286970000|2024-11-22 14:49:30|33.44|31.04|33.44|31.04|33.44|31.04|33.4|31|0
1732286980000|2024-11-22 14:49:40|33.43|31.03|33.32|30.92|33.43|31.03|33.32|30.92|0
1732286990000|2024-11-22 14:49:50|33.34|30.94|33.37|30.97|33.37|30.97|33.33|30.93|0
1732287000000|2024-11-22 14:50:00|33.4|31|33.44|31.04|33.45|31.05|33.4|31|0
1732287010000|2024-11-22 14:50:10|33.43|31.03|33.47|31.07|33.48|31.08|33.41|31.01|0
1732287020000|2024-11-22 14:50:20|33.43|31.03|33.44|31.04|33.44|31.04|33.41|31.01|0
1732287030000|2024-11-22 14:50:30|33.47|31.07|33.62|31.22|33.62|31.22|33.45|31.05|0
1732287040000|2024-11-22 14:50:40|33.56|31.16|33.5|31.1|33.58|31.18|33.5|31.1|0
1732287050000|2024-11-22 14:50:50|33.52|31.12|33.68|31.28|33.68|31.28|33.52|31.12|0
1732287060000|2024-11-22 14:51:00|33.66|31.26|33.84|31.44|33.84|31.44|33.66|31.26|0
1732287070000|2024-11-22 14:51:10|33.76|31.36|33.68|31.28|33.76|31.36|33.68|31.28|0
1732287080000|2024-11-22 14:51:20|33.61|31.21|33.62|31.22|33.63|31.23|33.61|31.21|0
1732287090000|2024-11-22 14:51:30|33.63|31.23|33.63|31.23|33.66|31.26|33.63|31.23|0
1732287100000|2024-11-22 14:51:40|33.61|31.21|33.68|31.28|33.68|31.28|33.61|31.21|0
1732287110000|2024-11-22 14:51:50|33.63|31.23|33.79|31.39|33.79|31.39|33.63|31.23|0
1732287120000|2024-11-22 14:52:00|33.74|31.34|33.76|31.36|33.79|31.39|33.74|31.34|0
1732287130000|2024-11-22 14:52:10|33.68|31.28|33.69|31.29|33.69|31.29|33.66|31.26|0
1732287140000|2024-11-22 14:52:20|33.7|31.3|33.76|31.36|33.76|31.36|33.7|31.3|0
1732287150000|2024-11-22 14:52:30|33.77|31.37|33.84|31.44|33.84|31.44|33.77|31.37|0
1732287160000|2024-11-22 14:52:40|33.81|31.41|33.83|31.43|33.83|31.43|33.8|31.4|0
1732287170000|2024-11-22 14:52:50|33.88|31.48|33.83|31.43|33.88|31.48|33.83|31.43|0
1732287180000|2024-11-22 14:53:00|33.86|31.46|33.74|31.34|33.87|31.47|33.74|31.34|0
1732287190000|2024-11-22 14:53:10|33.81|31.41|33.84|31.44|33.84|31.44|33.81|31.41|0
1732287200000|2024-11-22 14:53:20|33.8|31.4|33.83|31.43|33.86|31.46|33.8|31.4|0
1732287210000|2024-11-22 14:53:30|33.84|31.44|33.8|31.4|33.84|31.44|33.79|31.39|0
1732287220000|2024-11-22 14:53:40|33.77|31.37|33.73|31.33|33.77|31.37|33.73|31.33|0
1732287230000|2024-11-22 14:53:50|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1732287240000|2024-11-22 14:54:00|33.81|31.41|33.72|31.32|33.81|31.41|33.72|31.32|0
1732287250000|2024-11-22 14:54:10|33.73|31.33|33.77|31.37|33.77|31.37|33.73|31.33|0
1732287260000|2024-11-22 14:54:20|33.73|31.33|33.79|31.39|33.79|31.39|33.73|31.33|0
1732287270000|2024-11-22 14:54:30|33.77|31.37|33.73|31.33|33.77|31.37|33.73|31.33|0
1732287280000|2024-11-22 14:54:40|33.7|31.3|33.56|31.16|33.7|31.3|33.56|31.16|0
1732287290000|2024-11-22 14:54:50|33.55|31.15|33.51|31.11|33.55|31.15|33.51|31.11|0
1732287300000|2024-11-22 14:55:00|33.54|31.14|33.54|31.14|33.54|31.14|33.49|31.09|0
1732287310000|2024-11-22 14:55:10|33.56|31.16|33.66|31.26|33.69|31.29|33.56|31.16|0
1732287320000|2024-11-22 14:55:20|33.65|31.25|33.62|31.22|33.66|31.26|33.62|31.22|0
1732287330000|2024-11-22 14:55:30|33.52|31.12|33.43|31.03|33.52|31.12|33.43|31.03|0
1732287340000|2024-11-22 14:55:40|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1732287350000|2024-11-22 14:55:50|33.44|31.04|33.54|31.14|33.54|31.14|33.44|31.04|0
1732287360000|2024-11-22 14:56:00|33.52|31.12|33.59|31.19|33.59|31.19|33.52|31.12|0
1732287370000|2024-11-22 14:56:10|33.61|31.21|33.61|31.21|33.65|31.25|33.61|31.21|0
1732287380000|2024-11-22 14:56:20|33.55|31.15|33.48|31.08|33.55|31.15|33.48|31.08|0
1732287390000|2024-11-22 14:56:30|33.47|31.07|33.43|31.03|33.47|31.07|33.43|31.03|0
1732287400000|2024-11-22 14:56:40|33.38|30.98|33.29|30.89|33.38|30.98|33.29|30.89|0
1732287410000|2024-11-22 14:56:50|33.3|30.9|33.29|30.89|33.3|30.9|33.26|30.86|0
1732287420000|2024-11-22 14:57:00|33.3|30.9|33.33|30.93|33.33|30.93|33.3|30.9|0
1732287430000|2024-11-22 14:57:10|33.29|30.89|33.27|30.87|33.29|30.89|33.26|30.86|0
1732287440000|2024-11-22 14:57:20|33.31|30.91|33.3|30.9|33.31|30.91|33.3|30.9|0
1732287450000|2024-11-22 14:57:30|33.31|30.91|33.29|30.89|33.31|30.91|33.29|30.89|0
1732287460000|2024-11-22 14:57:40|33.31|30.91|33.33|30.93|33.33|30.93|33.31|30.91|0
1732287470000|2024-11-22 14:57:50|33.3|30.9|33.3|30.9|33.31|30.91|33.3|30.9|0
1732287480000|2024-11-22 14:58:00|33.26|30.86|33.27|30.87|33.29|30.89|33.26|30.86|0
1732287490000|2024-11-22 14:58:10|33.26|30.86|33.25|30.85|33.26|30.86|33.25|30.85|0
1732287500000|2024-11-22 14:58:20|33.23|30.83|33.25|30.85|33.25|30.85|33.23|30.83|0
1732287510000|2024-11-22 14:58:30|33.23|30.83|33.2|30.8|33.23|30.83|33.2|30.8|0
1732287520000|2024-11-22 14:58:40|33.19|30.79|33.2|30.8|33.2|30.8|33.18|30.78|0
1732287530000|2024-11-22 14:58:50|33.23|30.83|33.23|30.83|33.23|30.83|33.23|30.83|0
1732287540000|2024-11-22 14:59:00|33.21|30.81|33.21|30.81|33.22|30.82|33.2|30.8|0
1732287550000|2024-11-22 14:59:10|33.23|30.83|33.29|30.89|33.29|30.89|33.23|30.83|0
1732287560000|2024-11-22 14:59:20|33.28|30.88|33.27|30.87|33.28|30.88|33.27|30.87|0
1732287570000|2024-11-22 14:59:30|33.25|30.85|33.21|30.81|33.25|30.85|33.2|30.8|0
1732287580000|2024-11-22 14:59:40|33.2|30.8|33.26|30.86|33.26|30.86|33.2|30.8|0
1732287590000|2024-11-22 14:59:50|33.3|30.9|33.25|30.85|33.3|30.9|33.25|30.85|0
1732287600000|2024-11-22 15:00:00|33.21|30.81|33.31|30.91|33.31|30.91|33.2|30.8|0
1732287610000|2024-11-22 15:00:10|33.34|30.94|33.42|31.02|33.42|31.02|33.34|30.94|0
1732287620000|2024-11-22 15:00:20|33.37|30.97|33.37|30.97|33.38|30.98|33.37|30.97|0
1732287630000|2024-11-22 15:00:30|33.44|31.04|33.49|31.09|33.51|31.11|33.44|31.04|0
1732287640000|2024-11-22 15:00:40|33.44|31.04|33.47|31.07|33.47|31.07|33.44|31.04|0
1732287650000|2024-11-22 15:00:50|33.48|31.08|33.44|31.04|33.48|31.08|33.44|31.04|0
1732287660000|2024-11-22 15:01:00|33.42|31.02|33.33|30.93|33.42|31.02|33.33|30.93|0
1732287670000|2024-11-22 15:01:10|33.31|30.91|33.33|30.93|33.33|30.93|33.31|30.91|0
1732287680000|2024-11-22 15:01:20|33.3|30.9|33.34|30.94|33.34|30.94|33.3|30.9|0
1732287690000|2024-11-22 15:01:30|33.33|30.93|33.4|31|33.4|31|33.33|30.93|0
1732287700000|2024-11-22 15:01:40|33.37|30.97|33.33|30.93|33.37|30.97|33.33|30.93|0
1732287710000|2024-11-22 15:01:50|33.31|30.91|33.3|30.9|33.31|30.91|33.3|30.9|0
1732287720000|2024-11-22 15:02:00|33.29|30.89|33.3|30.9|33.34|30.94|33.29|30.89|0
1732287730000|2024-11-22 15:02:10|33.29|30.89|33.29|30.89|33.31|30.91|33.29|30.89|0
1732287740000|2024-11-22 15:02:20|33.25|30.85|33.27|30.87|33.27|30.87|33.19|30.79|0
1732287750000|2024-11-22 15:02:30|33.37|30.97|33.34|30.94|33.37|30.97|33.34|30.94|0
1732287760000|2024-11-22 15:02:40|33.35|30.95|33.31|30.91|33.35|30.95|33.31|30.91|0
1732287770000|2024-11-22 15:02:50|33.34|30.94|33.36|30.96|33.36|30.96|33.34|30.94|0
1732287780000|2024-11-22 15:03:00|33.37|30.97|33.31|30.91|33.38|30.98|33.31|30.91|0
1732287790000|2024-11-22 15:03:10|33.33|30.93|33.37|30.97|33.37|30.97|33.33|30.93|0
1732287800000|2024-11-22 15:03:20|33.35|30.95|33.45|31.05|33.45|31.05|33.35|30.95|0
1732287810000|2024-11-22 15:03:30|33.48|31.08|33.55|31.15|33.55|31.15|33.48|31.08|0
1732287820000|2024-11-22 15:03:40|33.53|31.13|33.55|31.15|33.55|31.15|33.51|31.11|0
1732287830000|2024-11-22 15:03:50|33.62|31.22|33.59|31.19|33.64|31.24|33.59|31.19|0
1732287840000|2024-11-22 15:04:00|33.56|31.16|33.7|31.3|33.7|31.3|33.56|31.16|0
1732287850000|2024-11-22 15:04:10|33.74|31.34|33.77|31.37|33.8|31.4|33.74|31.34|0
1732287860000|2024-11-22 15:04:20|33.8|31.4|33.83|31.43|33.83|31.43|33.8|31.4|0
1732287870000|2024-11-22 15:04:30|33.8|31.4|33.71|31.31|33.8|31.4|33.71|31.31|0
1732287880000|2024-11-22 15:04:40|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1732287890000|2024-11-22 15:04:50|33.77|31.37|33.74|31.34|33.77|31.37|33.74|31.34|0
1732287900000|2024-11-22 15:05:00|33.73|31.33|33.77|31.37|33.77|31.37|33.71|31.31|0
1732287910000|2024-11-22 15:05:10|33.8|31.4|33.83|31.43|33.87|31.47|33.8|31.4|0
1732287920000|2024-11-22 15:05:20|33.8|31.4|33.78|31.38|33.8|31.4|33.74|31.34|0
1732287930000|2024-11-22 15:05:30|33.74|31.34|33.78|31.38|33.8|31.4|33.74|31.34|0
1732287940000|2024-11-22 15:05:40|33.76|31.36|33.81|31.41|33.81|31.41|33.76|31.36|0
1732287950000|2024-11-22 15:05:50|33.85|31.45|33.85|31.45|33.85|31.45|33.83|31.43|0
1732287960000|2024-11-22 15:06:00|33.81|31.41|33.78|31.38|33.81|31.41|33.77|31.37|0
1732287970000|2024-11-22 15:06:10|33.76|31.36|33.63|31.23|33.76|31.36|33.63|31.23|0
1732287980000|2024-11-22 15:06:20|33.64|31.24|33.59|31.19|33.64|31.24|33.57|31.17|0
1732287990000|2024-11-22 15:06:30|33.09|30.69|33.12|30.72|33.14|30.74|33.09|30.69|0
1732288000000|2024-11-22 15:06:40|33.1|30.7|33.12|30.72|33.12|30.72|33.06|30.66|0
1732288010000|2024-11-22 15:06:50|33.09|30.69|33.13|30.73|33.13|30.73|33.09|30.69|0
1732288020000|2024-11-22 15:07:00|33.12|30.72|33.12|30.72|33.13|30.73|33.12|30.72|0
1732288030000|2024-11-22 15:07:10|33.16|30.76|33.14|30.74|33.16|30.76|33.13|30.73|0
1732288040000|2024-11-22 15:07:20|33.1|30.7|33.1|30.7|33.1|30.7|33.03|30.63|0
1732288050000|2024-11-22 15:07:30|33.12|30.72|33.1|30.7|33.12|30.72|33.1|30.7|0
1732288060000|2024-11-22 15:07:40|33.13|30.73|33.27|30.87|33.27|30.87|33.13|30.73|0
1732288070000|2024-11-22 15:07:50|33.28|30.88|33.27|30.87|33.28|30.88|33.25|30.85|0
1732288080000|2024-11-22 15:08:00|33.28|30.88|33.17|30.77|33.28|30.88|33.17|30.77|0
1732288090000|2024-11-22 15:08:10|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1732288100000|2024-11-22 15:08:20|33.12|30.72|33.14|30.74|33.14|30.74|33.12|30.72|0
1732288110000|2024-11-22 15:08:30|33.13|30.73|33.18|30.78|33.18|30.78|33.13|30.73|0
1732288120000|2024-11-22 15:08:40|33.2|30.8|33.18|30.78|33.2|30.8|33.17|30.77|0
1732288130000|2024-11-22 15:08:50|33.17|30.77|33.22|30.82|33.25|30.85|33.17|30.77|0
1732288140000|2024-11-22 15:09:00|33.23|30.83|33.28|30.88|33.28|30.88|33.23|30.83|0
1732288150000|2024-11-22 15:09:10|33.32|30.92|33.32|30.92|33.32|30.92|33.31|30.91|0
1732288160000|2024-11-22 15:09:20|33.34|30.94|33.46|31.06|33.46|31.06|33.32|30.92|0
1732288170000|2024-11-22 15:09:30|33.41|31.01|33.32|30.92|33.41|31.01|33.32|30.92|0
1732288180000|2024-11-22 15:09:40|33.35|30.95|33.45|31.05|33.45|31.05|33.35|30.95|0
1732288190000|2024-11-22 15:09:50|33.41|31.01|33.45|31.05|33.45|31.05|33.41|31.01|0
1732288200000|2024-11-22 15:10:00|33.46|31.06|33.41|31.01|33.46|31.06|33.41|31.01|0
1732288210000|2024-11-22 15:10:10|33.47|31.07|33.63|31.23|33.63|31.23|33.47|31.07|0
1732288220000|2024-11-22 15:10:20|33.74|31.34|33.63|31.23|33.81|31.41|33.63|31.23|0
1732288230000|2024-11-22 15:10:30|33.66|31.26|33.5|31.1|33.66|31.26|33.5|31.1|0
1732288240000|2024-11-22 15:10:40|33.49|31.09|33.45|31.05|33.49|31.09|33.42|31.02|0
1732288250000|2024-11-22 15:10:50|33.47|31.07|33.52|31.12|33.52|31.12|33.47|31.07|0
1732288260000|2024-11-22 15:11:00|33.5|31.1|33.56|31.16|33.56|31.16|33.5|31.1|0
1732288270000|2024-11-22 15:11:10|33.5|31.1|33.56|31.16|33.56|31.16|33.5|31.1|0
1732288280000|2024-11-22 15:11:20|33.57|31.17|33.6|31.2|33.6|31.2|33.56|31.16|0
1732288290000|2024-11-22 15:11:30|33.64|31.24|33.67|31.27|33.67|31.27|33.64|31.24|0
1732288300000|2024-11-22 15:11:40|33.68|31.28|33.63|31.23|33.68|31.28|33.63|31.23|0
1732288310000|2024-11-22 15:11:50|33.68|31.28|33.67|31.27|33.68|31.28|33.64|31.24|0
1732288320000|2024-11-22 15:12:00|33.66|31.26|33.71|31.31|33.71|31.31|33.66|31.26|0
1732288330000|2024-11-22 15:12:10|33.74|31.34|33.71|31.31|33.75|31.35|33.71|31.31|0
1732288340000|2024-11-22 15:12:20|33.64|31.24|33.68|31.28|33.68|31.28|33.64|31.24|0
1732288350000|2024-11-22 15:12:30|33.7|31.3|33.7|31.3|33.72|31.32|33.7|31.3|0
1732288360000|2024-11-22 15:12:40|33.66|31.26|33.57|31.17|33.66|31.26|33.56|31.16|0
1732288370000|2024-11-22 15:12:50|33.53|31.13|33.52|31.12|33.57|31.17|33.49|31.09|0
1732288380000|2024-11-22 15:13:00|33.5|31.1|33.46|31.06|33.53|31.13|33.46|31.06|0
1732288390000|2024-11-22 15:13:10|33.47|31.07|33.47|31.07|33.54|31.14|33.47|31.07|0
1732288400000|2024-11-22 15:13:20|33.5|31.1|33.5|31.1|33.52|31.12|33.48|31.08|0
1732288410000|2024-11-22 15:13:30|33.47|31.07|33.39|30.99|33.47|31.07|33.39|30.99|0
1732288420000|2024-11-22 15:13:40|33.31|30.91|33.29|30.89|33.35|30.95|33.29|30.89|0
1732288430000|2024-11-22 15:13:50|33.28|30.88|33.31|30.91|33.31|30.91|33.25|30.85|0
1732288440000|2024-11-22 15:14:00|33.39|30.99|33.39|30.99|33.39|30.99|33.38|30.98|0
1732288450000|2024-11-22 15:14:10|33.4|31|33.39|30.99|33.4|31|33.39|30.99|0
1732288460000|2024-11-22 15:14:20|33.43|31.03|33.47|31.07|33.49|31.09|33.43|31.03|0
1732288470000|2024-11-22 15:14:30|33.49|31.09|33.43|31.03|33.5|31.1|33.43|31.03|0
1732288480000|2024-11-22 15:14:40|33.46|31.06|33.52|31.12|33.52|31.12|33.46|31.06|0
1732288490000|2024-11-22 15:14:50|33.53|31.13|33.5|31.1|33.54|31.14|33.5|31.1|0
1732288500000|2024-11-22 15:15:00|33.51|31.11|33.52|31.12|33.52|31.12|33.5|31.1|0
1732288510000|2024-11-22 15:15:10|33.49|31.09|33.5|31.1|33.5|31.1|33.47|31.07|0
1732288520000|2024-11-22 15:15:20|33.52|31.12|33.56|31.16|33.56|31.16|33.52|31.12|0
1732288530000|2024-11-22 15:15:30|33.54|31.14|33.49|31.09|33.54|31.14|33.47|31.07|0
1732288540000|2024-11-22 15:15:40|33.57|31.17|33.57|31.17|33.57|31.17|33.56|31.16|0
1732288550000|2024-11-22 15:15:50|33.58|31.18|33.47|31.07|33.58|31.18|33.47|31.07|0
1732288560000|2024-11-22 15:16:00|33.49|31.09|33.53|31.13|33.53|31.13|33.49|31.09|0
1732288570000|2024-11-22 15:16:10|33.51|31.11|33.56|31.16|33.57|31.17|33.51|31.11|0
1732288580000|2024-11-22 15:16:20|33.57|31.17|33.5|31.1|33.57|31.17|33.5|31.1|0
1732288590000|2024-11-22 15:16:30|33.49|31.09|33.54|31.14|33.54|31.14|33.49|31.09|0
1732288600000|2024-11-22 15:16:40|33.51|31.11|33.54|31.14|33.54|31.14|33.51|31.11|0
1732288610000|2024-11-22 15:16:50|33.58|31.18|33.54|31.14|33.6|31.2|33.54|31.14|0
1732288620000|2024-11-22 15:17:00|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1732288630000|2024-11-22 15:17:10|33.51|31.11|33.47|31.07|33.53|31.13|33.47|31.07|0
1732288640000|2024-11-22 15:17:20|33.42|31.02|33.43|31.03|33.43|31.03|33.42|31.02|0
1732288650000|2024-11-22 15:17:30|33.42|31.02|33.4|31|33.42|31.02|33.36|30.96|0
1732288660000|2024-11-22 15:17:40|33.43|31.03|33.39|30.99|33.43|31.03|33.39|30.99|0
1732288670000|2024-11-22 15:17:50|33.38|30.98|33.42|31.02|33.42|31.02|33.36|30.96|0
1732288680000|2024-11-22 15:18:00|33.4|31|33.4|31|33.4|31|33.36|30.96|0
1732288690000|2024-11-22 15:18:10|33.39|30.99|33.33|30.93|33.42|31.02|33.33|30.93|0
1732288700000|2024-11-22 15:18:20|33.27|30.87|33.27|30.87|33.29|30.89|33.27|30.87|0
1732288710000|2024-11-22 15:18:30|33.32|30.92|33.36|30.96|33.36|30.96|33.32|30.92|0
1732288720000|2024-11-22 15:18:40|33.33|30.93|33.36|30.96|33.36|30.96|33.33|30.93|0
1732288730000|2024-11-22 15:18:50|33.39|30.99|33.4|31|33.43|31.03|33.39|30.99|0
1732288740000|2024-11-22 15:19:00|33.39|30.99|33.46|31.06|33.46|31.06|33.39|30.99|0
1732288750000|2024-11-22 15:19:10|33.43|31.03|33.46|31.06|33.46|31.06|33.43|31.03|0
1732288760000|2024-11-22 15:19:20|33.43|31.03|33.41|31.01|33.43|31.03|33.41|31.01|0
1732288770000|2024-11-22 15:19:30|33.38|30.98|33.36|30.96|33.38|30.98|33.35|30.95|0
1732288780000|2024-11-22 15:19:40|33.43|31.03|33.43|31.03|33.44|31.04|33.43|31.03|0
1732288790000|2024-11-22 15:19:50|33.44|31.04|33.5|31.1|33.51|31.11|33.44|31.04|0
1732288800000|2024-11-22 15:20:00|33.54|31.14|33.4|31|33.54|31.14|33.4|31|0
1732288810000|2024-11-22 15:20:10|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1732288820000|2024-11-22 15:20:20|33.42|31.02|33.43|31.03|33.43|31.03|33.4|31|0
1732288830000|2024-11-22 15:20:30|33.42|31.02|33.39|30.99|33.42|31.02|33.39|30.99|0
1732288840000|2024-11-22 15:20:40|33.42|31.02|33.43|31.03|33.46|31.06|33.42|31.02|0
1732288850000|2024-11-22 15:20:50|33.36|30.96|33.4|31|33.4|31|33.33|30.93|0
1732288860000|2024-11-22 15:21:00|33.42|31.02|33.51|31.11|33.51|31.11|33.42|31.02|0
1732288870000|2024-11-22 15:21:10|33.54|31.14|33.58|31.18|33.6|31.2|33.54|31.14|0
1732288880000|2024-11-22 15:21:20|33.6|31.2|33.51|31.11|33.6|31.2|33.51|31.11|0
1732288890000|2024-11-22 15:21:30|33.5|31.1|33.54|31.14|33.54|31.14|33.5|31.1|0
1732288900000|2024-11-22 15:21:40|33.51|31.11|33.54|31.14|33.54|31.14|33.51|31.11|0
1732288910000|2024-11-22 15:21:50|33.56|31.16|33.54|31.14|33.56|31.16|33.54|31.14|0
1732288920000|2024-11-22 15:22:00|33.51|31.11|33.53|31.13|33.53|31.13|33.51|31.11|0
1732288930000|2024-11-22 15:22:10|33.54|31.14|33.67|31.27|33.67|31.27|33.54|31.14|0
1732288940000|2024-11-22 15:22:20|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1732288950000|2024-11-22 15:22:30|33.68|31.28|33.71|31.31|33.71|31.31|33.68|31.28|0
1732288960000|2024-11-22 15:22:40|33.72|31.32|33.76|31.36|33.76|31.36|33.72|31.32|0
1732288970000|2024-11-22 15:22:50|33.75|31.35|33.89|31.49|33.89|31.49|33.75|31.35|0
1732288980000|2024-11-22 15:23:00|33.88|31.48|33.71|31.31|33.88|31.48|33.69|31.29|0
1732288990000|2024-11-22 15:23:10|33.67|31.27|33.67|31.27|33.67|31.27|33.65|31.25|0
1732289000000|2024-11-22 15:23:20|33.64|31.24|33.64|31.24|33.65|31.25|33.61|31.21|0
1732289010000|2024-11-22 15:23:30|33.66|31.26|33.64|31.24|33.66|31.26|33.62|31.22|0
1732289020000|2024-11-22 15:23:40|33.67|31.27|33.6|31.2|33.68|31.28|33.6|31.2|0
1732289030000|2024-11-22 15:23:50|33.61|31.21|33.49|31.09|33.61|31.21|33.49|31.09|0
1732289040000|2024-11-22 15:24:00|33.5|31.1|33.54|31.14|33.54|31.14|33.5|31.1|0
1732289050000|2024-11-22 15:24:10|33.57|31.17|33.49|31.09|33.57|31.17|33.49|31.09|0
1732289060000|2024-11-22 15:24:20|33.42|31.02|33.42|31.02|33.44|31.04|33.42|31.02|0
1732289070000|2024-11-22 15:24:30|33.43|31.03|33.43|31.03|33.44|31.04|33.43|31.03|0
1732289080000|2024-11-22 15:24:40|33.44|31.04|33.47|31.07|33.47|31.07|33.44|31.04|0
1732289090000|2024-11-22 15:24:50|33.49|31.09|33.4|31|33.49|31.09|33.4|31|0
1732289100000|2024-11-22 15:25:00|33.42|31.02|33.51|31.11|33.51|31.11|33.42|31.02|0
1732289110000|2024-11-22 15:25:10|33.53|31.13|33.51|31.11|33.53|31.13|33.51|31.11|0
1732289120000|2024-11-22 15:25:20|33.53|31.13|33.54|31.14|33.54|31.14|33.51|31.11|0
1732289130000|2024-11-22 15:25:30|33.5|31.1|33.43|31.03|33.5|31.1|33.43|31.03|0
1732289140000|2024-11-22 15:25:40|33.4|31|33.4|31|33.42|31.02|33.4|31|0
1732289150000|2024-11-22 15:25:50|33.43|31.03|33.39|30.99|33.43|31.03|33.39|30.99|0
1732289160000|2024-11-22 15:26:00|33.43|31.03|33.48|31.08|33.5|31.1|33.43|31.03|0
1732289170000|2024-11-22 15:26:10|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1732289180000|2024-11-22 15:26:20|33.48|31.08|33.51|31.11|33.51|31.11|33.48|31.08|0
1732289190000|2024-11-22 15:26:30|33.55|31.15|33.58|31.18|33.6|31.2|33.55|31.15|0
1732289200000|2024-11-22 15:26:40|33.57|31.17|33.6|31.2|33.6|31.2|33.57|31.17|0
1732289210000|2024-11-22 15:26:50|33.58|31.18|33.61|31.21|33.61|31.21|33.57|31.17|0
1732289220000|2024-11-22 15:27:00|33.58|31.18|33.67|31.27|33.67|31.27|33.58|31.18|0
1732289230000|2024-11-22 15:27:10|33.68|31.28|33.64|31.24|33.68|31.28|33.62|31.22|0
1732289240000|2024-11-22 15:27:20|33.67|31.27|33.72|31.32|33.72|31.32|33.67|31.27|0
1732289250000|2024-11-22 15:27:30|33.69|31.29|33.71|31.31|33.72|31.32|33.69|31.29|0
1732289260000|2024-11-22 15:27:40|33.75|31.35|33.69|31.29|33.75|31.35|33.69|31.29|0
1732289270000|2024-11-22 15:27:50|33.71|31.31|33.81|31.41|33.81|31.41|33.71|31.31|0
1732289280000|2024-11-22 15:28:00|33.76|31.36|33.82|31.42|33.82|31.42|33.76|31.36|0
1732289290000|2024-11-22 15:28:10|33.83|31.43|33.85|31.45|33.85|31.45|33.79|31.39|0
1732289300000|2024-11-22 15:28:20|33.92|31.52|33.88|31.48|33.92|31.52|33.88|31.48|0
1732289310000|2024-11-22 15:28:30|33.9|31.5|33.93|31.53|33.93|31.53|33.9|31.5|0
1732289320000|2024-11-22 15:28:40|34.04|31.64|34.11|31.71|34.11|31.71|34.04|31.64|0
1732289330000|2024-11-22 15:28:50|34.1|31.7|34.16|31.76|34.2|31.8|34.1|31.7|0
1732289340000|2024-11-22 15:29:00|34.11|31.71|34.16|31.76|34.16|31.76|34.09|31.69|0
1732289350000|2024-11-22 15:29:10|34.13|31.73|34.04|31.64|34.13|31.73|34.04|31.64|0
1732289360000|2024-11-22 15:29:20|34.1|31.7|33.97|31.57|34.1|31.7|33.97|31.57|0
1732289370000|2024-11-22 15:29:30|33.93|31.53|33.97|31.57|33.97|31.57|33.92|31.52|0
1732289380000|2024-11-22 15:29:40|33.96|31.56|33.92|31.52|33.97|31.57|33.92|31.52|0
1732289390000|2024-11-22 15:29:50|33.93|31.53|33.93|31.53|33.94|31.54|33.92|31.52|0
1732289400000|2024-11-22 15:30:00|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1732289410000|2024-11-22 15:30:10|33.99|31.59|33.9|31.5|33.99|31.59|33.9|31.5|0
1732289420000|2024-11-22 15:30:20|33.96|31.56|33.71|31.31|33.96|31.56|33.69|31.29|0
1732289430000|2024-11-22 15:30:30|33.72|31.32|33.69|31.29|33.72|31.32|33.68|31.28|0
1732289440000|2024-11-22 15:30:40|33.72|31.32|33.75|31.35|33.75|31.35|33.72|31.32|0
1732289450000|2024-11-22 15:30:50|33.73|31.33|33.65|31.25|33.73|31.33|33.65|31.25|0
1732289460000|2024-11-22 15:31:00|33.64|31.24|33.69|31.29|33.69|31.29|33.61|31.21|0
1732289470000|2024-11-22 15:31:10|33.72|31.32|33.79|31.39|33.79|31.39|33.72|31.32|0
1732289480000|2024-11-22 15:31:20|33.72|31.32|33.72|31.32|33.73|31.33|33.72|31.32|0
1732289490000|2024-11-22 15:31:30|33.71|31.31|33.71|31.31|33.71|31.31|33.69|31.29|0
1732289500000|2024-11-22 15:31:40|33.66|31.26|33.57|31.17|33.66|31.26|33.57|31.17|0
1732289510000|2024-11-22 15:31:50|33.55|31.15|33.54|31.14|33.57|31.17|33.54|31.14|0
1732289520000|2024-11-22 15:32:00|33.51|31.11|33.54|31.14|33.55|31.15|33.48|31.08|0
1732289530000|2024-11-22 15:32:10|33.53|31.13|33.57|31.17|33.57|31.17|33.53|31.13|0
1732289540000|2024-11-22 15:32:20|33.58|31.18|33.58|31.18|33.59|31.19|33.55|31.15|0
1732289550000|2024-11-22 15:32:30|33.57|31.17|33.73|31.33|33.73|31.33|33.57|31.17|0
1732289560000|2024-11-22 15:32:40|33.79|31.39|33.71|31.31|33.79|31.39|33.71|31.31|0
1732289570000|2024-11-22 15:32:50|33.72|31.32|33.73|31.33|33.76|31.36|33.72|31.32|0
1732289580000|2024-11-22 15:33:00|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1732289590000|2024-11-22 15:33:10|33.75|31.35|33.73|31.33|33.75|31.35|33.73|31.33|0
1732289600000|2024-11-22 15:33:20|33.78|31.38|33.79|31.39|33.8|31.4|33.78|31.38|0
1732289610000|2024-11-22 15:33:30|33.73|31.33|33.73|31.33|33.73|31.33|33.69|31.29|0
1732289620000|2024-11-22 15:33:40|33.74|31.34|33.79|31.39|33.8|31.4|33.74|31.34|0
1732289630000|2024-11-22 15:33:50|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1732289640000|2024-11-22 15:34:00|33.76|31.36|33.79|31.39|33.79|31.39|33.76|31.36|0
1732289650000|2024-11-22 15:34:10|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1732289660000|2024-11-22 15:34:20|33.73|31.33|33.8|31.4|33.8|31.4|33.73|31.33|0
1732289670000|2024-11-22 15:34:30|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1732289680000|2024-11-22 15:34:40|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1732289690000|2024-11-22 15:34:50|33.78|31.38|33.82|31.42|33.82|31.42|33.78|31.38|0
1732289700000|2024-11-22 15:35:00|33.8|31.4|33.79|31.39|33.81|31.41|33.79|31.39|0
1732289710000|2024-11-22 15:35:10|33.76|31.36|33.71|31.31|33.76|31.36|33.71|31.31|0
1732289720000|2024-11-22 15:35:20|33.75|31.35|33.68|31.28|33.75|31.35|33.68|31.28|0
1732289730000|2024-11-22 15:35:30|33.69|31.29|33.62|31.22|33.69|31.29|33.62|31.22|0
1732289740000|2024-11-22 15:35:40|33.65|31.25|33.65|31.25|33.65|31.25|33.64|31.24|0
1732289750000|2024-11-22 15:35:50|33.66|31.26|33.69|31.29|33.69|31.29|33.65|31.25|0
1732289760000|2024-11-22 15:36:00|33.75|31.35|33.72|31.32|33.75|31.35|33.72|31.32|0
1732289770000|2024-11-22 15:36:10|33.75|31.35|33.71|31.31|33.75|31.35|33.71|31.31|0
1732289780000|2024-11-22 15:36:20|33.69|31.29|33.75|31.35|33.75|31.35|33.69|31.29|0
1732289790000|2024-11-22 15:36:30|33.76|31.36|33.76|31.36|33.79|31.39|33.76|31.36|0
1732289800000|2024-11-22 15:36:40|33.73|31.33|33.62|31.22|33.73|31.33|33.62|31.22|0
1732289810000|2024-11-22 15:36:50|33.66|31.26|33.72|31.32|33.72|31.32|33.66|31.26|0
1732289820000|2024-11-22 15:37:00|33.73|31.33|33.72|31.32|33.75|31.35|33.72|31.32|0
1732289830000|2024-11-22 15:37:10|33.68|31.28|33.68|31.28|33.68|31.28|33.65|31.25|0
1732289840000|2024-11-22 15:37:20|33.66|31.26|33.04|30.64|33.71|31.31|33.04|30.64|0
1732289850000|2024-11-22 15:37:30|33.56|31.16|33.54|31.14|33.56|31.16|33.54|31.14|0
1732289860000|2024-11-22 15:37:40|33.57|31.17|33.47|31.07|33.57|31.17|33.47|31.07|0
1732289870000|2024-11-22 15:37:50|33.46|31.06|33.46|31.06|33.49|31.09|33.46|31.06|0
1732289880000|2024-11-22 15:38:00|33.49|31.09|33.44|31.04|33.49|31.09|33.44|31.04|0
1732289890000|2024-11-22 15:38:10|33.42|31.02|33.37|30.97|33.43|31.03|33.37|30.97|0
1732289900000|2024-11-22 15:38:20|33.36|30.96|33.28|30.88|33.36|30.96|33.28|30.88|0
1732289910000|2024-11-22 15:38:30|33.25|30.85|33.22|30.82|33.26|30.86|33.22|30.82|0
1732289920000|2024-11-22 15:38:40|33.21|30.81|33.15|30.75|33.21|30.81|33.15|30.75|0
1732289930000|2024-11-22 15:38:50|33.14|30.74|33.14|30.74|33.15|30.75|33.14|30.74|0
1732289940000|2024-11-22 15:39:00|33.15|30.75|33.17|30.77|33.2|30.8|33.13|30.73|0
1732289950000|2024-11-22 15:39:10|33.1|30.7|33.08|30.68|33.1|30.7|33.03|30.63|0
1732289960000|2024-11-22 15:39:20|33.03|30.63|33.02|30.62|33.04|30.64|33|30.6|0
1732289970000|2024-11-22 15:39:30|33.1|30.7|33.08|30.68|33.1|30.7|33.07|30.67|0
1732289980000|2024-11-22 15:39:40|33.06|30.66|33.03|30.63|33.06|30.66|33.02|30.62|0
1732289990000|2024-11-22 15:39:50|32.97|30.57|32.99|30.59|32.99|30.59|32.95|30.55|0
1732290000000|2024-11-22 15:40:00|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732290010000|2024-11-22 15:40:10|32.99|30.59|32.97|30.57|33|30.6|32.95|30.55|0
1732290020000|2024-11-22 15:40:20|32.95|30.55|33|30.6|33|30.6|32.95|30.55|0
1732290030000|2024-11-22 15:40:30|32.96|30.56|32.95|30.55|32.96|30.56|32.95|30.55|0
1732290040000|2024-11-22 15:40:40|32.97|30.57|32.97|30.57|32.99|30.59|32.97|30.57|0
1732290050000|2024-11-22 15:40:50|32.96|30.56|33.02|30.62|33.02|30.62|32.95|30.55|0
1732290060000|2024-11-22 15:41:00|33|30.6|33.02|30.62|33.02|30.62|33|30.6|0
1732290070000|2024-11-22 15:41:10|33|30.6|32.99|30.59|33.02|30.62|32.99|30.59|0
1732290080000|2024-11-22 15:41:20|33|30.6|33.03|30.63|33.03|30.63|33|30.6|0
1732290090000|2024-11-22 15:41:30|33.02|30.62|33.08|30.68|33.08|30.68|33.02|30.62|0
1732290100000|2024-11-22 15:41:40|33.06|30.66|33.06|30.66|33.06|30.66|33.03|30.63|0
1732290110000|2024-11-22 15:41:50|33.04|30.64|33|30.6|33.06|30.66|33|30.6|0
1732290120000|2024-11-22 15:42:00|33.02|30.62|33.02|30.62|33.04|30.64|33.02|30.62|0
1732290130000|2024-11-22 15:42:10|33.03|30.63|33.02|30.62|33.03|30.63|32.99|30.59|0
1732290140000|2024-11-22 15:42:20|32.96|30.56|32.91|30.51|32.96|30.56|32.89|30.49|0
1732290150000|2024-11-22 15:42:30|32.92|30.52|32.91|30.51|32.92|30.52|32.88|30.48|0
1732290160000|2024-11-22 15:42:40|32.92|30.52|32.88|30.48|32.92|30.52|32.88|30.48|0
1732290170000|2024-11-22 15:42:50|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1732290180000|2024-11-22 15:43:00|32.92|30.52|32.91|30.51|32.92|30.52|32.91|30.51|0
1732290190000|2024-11-22 15:43:10|32.92|30.52|32.89|30.49|32.92|30.52|32.89|30.49|0
1732290200000|2024-11-22 15:43:20|32.88|30.48|32.92|30.52|32.92|30.52|32.88|30.48|0
1732290210000|2024-11-22 15:43:30|32.91|30.51|32.88|30.48|32.91|30.51|32.88|30.48|0
1732290220000|2024-11-22 15:43:40|32.91|30.51|32.91|30.51|32.91|30.51|32.89|30.49|0
1732290230000|2024-11-22 15:43:50|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1732290240000|2024-11-22 15:44:00|32.96|30.56|32.99|30.59|32.99|30.59|32.96|30.56|0
1732290250000|2024-11-22 15:44:10|33|30.6|32.95|30.55|33.01|30.61|32.95|30.55|0
1732290260000|2024-11-22 15:44:20|32.93|30.53|32.84|30.44|32.93|30.53|32.84|30.44|0
1732290270000|2024-11-22 15:44:30|32.82|30.42|32.85|30.45|32.85|30.45|32.81|30.41|0
1732290280000|2024-11-22 15:44:40|32.88|30.48|32.86|30.46|32.88|30.48|32.86|30.46|0
1732290290000|2024-11-22 15:44:50|32.84|30.44|32.78|30.38|32.84|30.44|32.78|30.38|0
1732290300000|2024-11-22 15:45:00|32.77|30.37|32.73|30.33|32.77|30.37|32.71|30.31|0
1732290310000|2024-11-22 15:45:10|32.69|30.29|32.65|30.25|32.69|30.29|32.65|30.25|0
1732290320000|2024-11-22 15:45:20|32.67|30.27|32.73|30.33|32.73|30.33|32.63|30.23|0
1732290330000|2024-11-22 15:45:30|32.65|30.25|32.65|30.25|32.66|30.26|32.63|30.23|0
1732290340000|2024-11-22 15:45:40|32.63|30.23|32.65|30.25|32.66|30.26|32.63|30.23|0
1732290350000|2024-11-22 15:45:50|32.66|30.26|32.67|30.27|32.67|30.27|32.66|30.26|0
1732290360000|2024-11-22 15:46:00|32.7|30.3|32.82|30.42|32.84|30.44|32.7|30.3|0
1732290370000|2024-11-22 15:46:10|32.86|30.46|32.9|30.5|32.92|30.52|32.86|30.46|0
1732290380000|2024-11-22 15:46:20|32.93|30.53|32.96|30.56|32.99|30.59|32.93|30.53|0
1732290390000|2024-11-22 15:46:30|32.93|30.53|32.93|30.53|32.95|30.55|32.93|30.53|0
1732290400000|2024-11-22 15:46:40|32.92|30.52|32.92|30.52|32.93|30.53|32.92|30.52|0
1732290410000|2024-11-22 15:46:50|32.86|30.46|32.92|30.52|32.92|30.52|32.84|30.44|0
1732290420000|2024-11-22 15:47:00|32.96|30.56|32.95|30.55|32.96|30.56|32.95|30.55|0
1732290430000|2024-11-22 15:47:10|32.93|30.53|32.89|30.49|32.93|30.53|32.89|30.49|0
1732290440000|2024-11-22 15:47:20|32.88|30.48|32.84|30.44|32.88|30.48|32.84|30.44|0
1732290450000|2024-11-22 15:47:30|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1732290460000|2024-11-22 15:47:40|32.84|30.44|32.83|30.43|32.85|30.45|32.83|30.43|0
1732290470000|2024-11-22 15:47:50|32.81|30.41|32.8|30.4|32.81|30.41|32.78|30.38|0
1732290480000|2024-11-22 15:48:00|32.81|30.41|32.86|30.46|32.86|30.46|32.81|30.41|0
1732290490000|2024-11-22 15:48:10|32.81|30.41|32.84|30.44|32.84|30.44|32.81|30.41|0
1732290500000|2024-11-22 15:48:20|32.85|30.45|32.86|30.46|32.86|30.46|32.85|30.45|0
1732290510000|2024-11-22 15:48:30|32.88|30.48|32.89|30.49|32.92|30.52|32.88|30.48|0
1732290520000|2024-11-22 15:48:40|32.87|30.47|32.88|30.48|32.89|30.49|32.87|30.47|0
1732290530000|2024-11-22 15:48:50|32.92|30.52|32.9|30.5|32.92|30.52|32.9|30.5|0
1732290540000|2024-11-22 15:49:00|32.92|30.52|32.93|30.53|32.93|30.53|32.92|30.52|0
1732290550000|2024-11-22 15:49:10|32.92|30.52|32.89|30.49|32.92|30.52|32.89|30.49|0
1732290560000|2024-11-22 15:49:20|32.92|30.52|32.96|30.56|32.96|30.56|32.92|30.52|0
1732290570000|2024-11-22 15:49:30|32.94|30.54|32.99|30.59|32.99|30.59|32.92|30.52|0
1732290580000|2024-11-22 15:49:40|32.97|30.57|33.03|30.63|33.03|30.63|32.97|30.57|0
1732290590000|2024-11-22 15:49:50|33|30.6|33|30.6|33|30.6|33|30.6|0
1732290600000|2024-11-22 15:50:00|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732290610000|2024-11-22 15:50:10|32.99|30.59|32.93|30.53|33|30.6|32.92|30.52|0
1732290620000|2024-11-22 15:50:20|32.9|30.5|32.92|30.52|32.92|30.52|32.9|30.5|0
1732290630000|2024-11-22 15:50:30|33.33|30.93|33.31|30.91|33.33|30.93|33.31|30.91|0
1732290640000|2024-11-22 15:50:40|33.3|30.9|33.29|30.89|33.31|30.91|33.29|30.89|0
1732290650000|2024-11-22 15:50:50|33.27|30.87|32.83|30.43|33.32|30.92|32.83|30.43|0
1732290660000|2024-11-22 15:51:00|32.85|30.45|32.83|30.43|32.86|30.46|32.83|30.43|0
1732290670000|2024-11-22 15:51:10|32.61|30.21|32.51|30.11|32.61|30.21|32.51|30.11|0
1732290680000|2024-11-22 15:51:20|32.48|30.08|32.4|30|32.48|30.08|32.39|29.99|0
1732290690000|2024-11-22 15:51:30|32.43|30.03|32.39|29.99|32.43|30.03|32.39|29.99|0
1732290700000|2024-11-22 15:51:40|32.66|30.26|32.67|30.27|32.67|30.27|32.66|30.26|0
1732290710000|2024-11-22 15:51:50|32.68|30.28|32.64|30.24|32.68|30.28|32.64|30.24|0
1732290720000|2024-11-22 15:52:00|32.65|30.25|32.68|30.28|32.68|30.28|32.65|30.25|0
1732290730000|2024-11-22 15:52:10|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732290740000|2024-11-22 15:52:20|32.64|30.24|32.59|30.19|32.64|30.24|32.59|30.19|0
1732290750000|2024-11-22 15:52:30|32.56|30.16|32.6|30.2|32.6|30.2|32.53|30.13|0
1732290760000|2024-11-22 15:52:40|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732290770000|2024-11-22 15:52:50|32.65|30.25|32.61|30.21|32.66|30.26|32.61|30.21|0
1732290780000|2024-11-22 15:53:00|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1732290790000|2024-11-22 15:53:10|32.63|30.23|32.63|30.23|32.65|30.25|32.63|30.23|0
1732290800000|2024-11-22 15:53:20|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1732290810000|2024-11-22 15:53:30|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1732290820000|2024-11-22 15:53:40|32.64|30.24|32.7|30.3|32.7|30.3|32.64|30.24|0
1732290830000|2024-11-22 15:53:50|32.72|30.32|32.7|30.3|32.72|30.32|32.7|30.3|0
1732290840000|2024-11-22 15:54:00|32.72|30.32|32.72|30.32|32.74|30.34|32.72|30.32|0
1732290850000|2024-11-22 15:54:10|32.75|30.35|32.71|30.31|32.75|30.35|32.71|30.31|0
1732290860000|2024-11-22 15:54:20|32.72|30.32|32.74|30.34|32.74|30.34|32.72|30.32|0
1732290870000|2024-11-22 15:54:30|32.75|30.35|32.74|30.34|32.78|30.38|32.74|30.34|0
1732290880000|2024-11-22 15:54:40|32.72|30.32|32.72|30.32|32.74|30.34|32.72|30.32|0
1732290890000|2024-11-22 15:54:50|32.75|30.35|32.75|30.35|32.75|30.35|32.74|30.34|0
1732290900000|2024-11-22 15:55:00|32.74|30.34|32.75|30.35|32.77|30.37|32.72|30.32|0
1732290910000|2024-11-22 15:55:10|32.74|30.34|32.74|30.34|32.74|30.34|32.74|30.34|0
1732290920000|2024-11-22 15:55:20|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732290930000|2024-11-22 15:55:30|32.74|30.34|32.75|30.35|32.76|30.36|32.74|30.34|0
1732290940000|2024-11-22 15:55:40|32.74|30.34|32.76|30.36|32.76|30.36|32.74|30.34|0
1732290950000|2024-11-22 15:55:50|32.75|30.35|32.79|30.39|32.8|30.4|32.75|30.35|0
1732290960000|2024-11-22 15:56:00|32.78|30.38|32.74|30.34|32.78|30.38|32.74|30.34|0
1732290970000|2024-11-22 15:56:10|32.76|30.36|32.75|30.35|32.78|30.38|32.75|30.35|0
1732290980000|2024-11-22 15:56:20|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1732290990000|2024-11-22 15:56:30|32.75|30.35|32.74|30.34|32.75|30.35|32.72|30.32|0
1732291000000|2024-11-22 15:56:40|32.67|30.27|32.64|30.24|32.67|30.27|32.64|30.24|0
1732291010000|2024-11-22 15:56:50|32.67|30.27|32.63|30.23|32.67|30.27|32.63|30.23|0
1732291020000|2024-11-22 15:57:00|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1732291030000|2024-11-22 15:57:10|32.59|30.19|32.59|30.19|32.59|30.19|32.57|30.17|0
1732291040000|2024-11-22 15:57:20|32.57|30.17|32.63|30.23|32.63|30.23|32.57|30.17|0
1732291050000|2024-11-22 15:57:30|32.65|30.25|32.65|30.25|32.65|30.25|32.64|30.24|0
1732291060000|2024-11-22 15:57:40|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1732291070000|2024-11-22 15:57:50|32.64|30.24|32.64|30.24|32.64|30.24|32.63|30.23|0
1732291080000|2024-11-22 15:58:00|32.65|30.25|32.65|30.25|32.67|30.27|32.65|30.25|0
1732291090000|2024-11-22 15:58:10|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1732291100000|2024-11-22 15:58:20|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1732291110000|2024-11-22 15:58:30|32.67|30.27|32.67|30.27|32.67|30.27|32.67|30.27|0
1732291120000|2024-11-22 15:58:40|32.65|30.25|32.61|30.21|32.65|30.25|32.61|30.21|0
1732291130000|2024-11-22 15:58:50|32.63|30.23|32.63|30.23|32.63|30.23|32.61|30.21|0
1732291140000|2024-11-22 15:59:00|32.6|30.2|32.6|30.2|32.61|30.21|32.6|30.2|0
1732291150000|2024-11-22 15:59:10|32.59|30.19|32.6|30.2|32.61|30.21|32.59|30.19|0
1732291160000|2024-11-22 15:59:20|32.59|30.19|32.63|30.23|32.63|30.23|32.59|30.19|0
1732291170000|2024-11-22 15:59:30|32.6|30.2|32.59|30.19|32.6|30.2|32.59|30.19|0
1732291180000|2024-11-22 15:59:40|32.6|30.2|32.53|30.13|32.6|30.2|32.53|30.13|0
1732291190000|2024-11-22 15:59:50|32.5|30.1|32.49|30.09|32.5|30.1|32.48|30.08|0
1732291200000|2024-11-22 16:00:00|32.48|30.08|32.45|30.05|32.48|30.08|32.44|30.04|0
1732291210000|2024-11-22 16:00:10|32.44|30.04|32.48|30.08|32.48|30.08|32.43|30.03|0
1732291220000|2024-11-22 16:00:20|32.49|30.09|32.45|30.05|32.49|30.09|32.42|30.02|0
1732291230000|2024-11-22 16:00:30|32.44|30.04|32.44|30.04|32.45|30.05|32.44|30.04|0
1732291240000|2024-11-22 16:00:40|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1732291250000|2024-11-22 16:00:50|32.45|30.05|32.48|30.08|32.48|30.08|32.45|30.05|0
1732291260000|2024-11-22 16:01:00|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1732291270000|2024-11-22 16:01:10|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1732291280000|2024-11-22 16:01:20|32.56|30.16|32.56|30.16|32.56|30.16|32.54|30.14|0
1732291290000|2024-11-22 16:01:30|32.58|30.18|32.65|30.25|32.67|30.27|32.58|30.18|0
1732291300000|2024-11-22 16:01:40|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1732291310000|2024-11-22 16:01:50|32.61|30.21|32.63|30.23|32.63|30.23|32.61|30.21|0
1732291320000|2024-11-22 16:02:00|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732291330000|2024-11-22 16:02:10|32.64|30.24|32.63|30.23|32.65|30.25|32.63|30.23|0
1732291340000|2024-11-22 16:02:20|32.64|30.24|32.73|30.33|32.73|30.33|32.64|30.24|0
1732291350000|2024-11-22 16:02:30|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1732291360000|2024-11-22 16:02:40|32.73|30.33|32.76|30.36|32.76|30.36|32.73|30.33|0
1732291370000|2024-11-22 16:02:50|32.77|30.37|32.79|30.39|32.79|30.39|32.77|30.37|0
1732291380000|2024-11-22 16:03:00|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1732291390000|2024-11-22 16:03:10|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732291400000|2024-11-22 16:03:20|32.73|30.33|32.75|30.35|32.75|30.35|32.73|30.33|0
1732291410000|2024-11-22 16:03:30|32.76|30.36|32.71|30.31|32.76|30.36|32.71|30.31|0
1732291420000|2024-11-22 16:03:40|32.69|30.29|32.71|30.31|32.71|30.31|32.68|30.28|0
1732291430000|2024-11-22 16:03:50|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1732291440000|2024-11-22 16:04:00|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1732291450000|2024-11-22 16:04:10|32.73|30.33|32.76|30.36|32.76|30.36|32.72|30.32|0
1732291460000|2024-11-22 16:04:20|32.73|30.33|32.68|30.28|32.73|30.33|32.68|30.28|0
1732291470000|2024-11-22 16:04:30|32.71|30.31|32.71|30.31|32.71|30.31|32.69|30.29|0
1732291480000|2024-11-22 16:04:40|32.72|30.32|32.73|30.33|32.73|30.33|32.71|30.31|0
1732291490000|2024-11-22 16:04:50|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732291500000|2024-11-22 16:05:00|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1732291510000|2024-11-22 16:05:10|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1732291520000|2024-11-22 16:05:20|32.68|30.28|32.68|30.28|32.68|30.28|32.67|30.27|0
1732291530000|2024-11-22 16:05:30|32.67|30.27|32.62|30.22|32.67|30.27|32.62|30.22|0
1732291540000|2024-11-22 16:05:40|32.67|30.27|32.65|30.25|32.67|30.27|32.62|30.22|0
1732291550000|2024-11-22 16:05:50|32.64|30.24|32.65|30.25|32.65|30.25|32.64|30.24|0
1732291560000|2024-11-22 16:06:00|32.67|30.27|32.73|30.33|32.73|30.33|32.65|30.25|0
1732291570000|2024-11-22 16:06:10|32.76|30.36|32.77|30.37|32.79|30.39|32.76|30.36|0
1732291580000|2024-11-22 16:06:20|32.8|30.4|32.82|30.42|32.82|30.42|32.79|30.39|0
1732291590000|2024-11-22 16:06:30|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1732291600000|2024-11-22 16:06:40|32.8|30.4|32.79|30.39|32.8|30.4|32.77|30.37|0
1732291610000|2024-11-22 16:06:50|32.75|30.35|32.71|30.31|32.75|30.35|32.71|30.31|0
1732291620000|2024-11-22 16:07:00|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1732291630000|2024-11-22 16:07:10|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1732291640000|2024-11-22 16:07:20|32.75|30.35|32.79|30.39|32.79|30.39|32.75|30.35|0
1732291650000|2024-11-22 16:07:30|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1732291660000|2024-11-22 16:07:40|32.77|30.37|32.75|30.35|32.77|30.37|32.75|30.35|0
1732291670000|2024-11-22 16:07:50|32.76|30.36|32.77|30.37|32.77|30.37|32.76|30.36|0
1732291680000|2024-11-22 16:08:00|32.76|30.36|32.77|30.37|32.77|30.37|32.76|30.36|0
1732291700000|2024-11-22 16:08:20|32.78|30.38|32.87|30.47|32.87|30.47|32.78|30.38|0
1732291710000|2024-11-22 16:08:30|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1732291720000|2024-11-22 16:08:40|32.81|30.41|32.8|30.4|32.81|30.41|32.77|30.37|0
1732291730000|2024-11-22 16:08:50|32.81|30.41|32.81|30.41|32.83|30.43|32.8|30.4|0
1732291740000|2024-11-22 16:09:00|32.84|30.44|32.84|30.44|32.86|30.46|32.84|30.44|0
1732291750000|2024-11-22 16:09:10|32.81|30.41|32.81|30.41|32.84|30.44|32.81|30.41|0
1732291760000|2024-11-22 16:09:20|32.8|30.4|32.8|30.4|32.8|30.4|32.79|30.39|0
1732291770000|2024-11-22 16:09:30|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732291780000|2024-11-22 16:09:40|32.83|30.43|32.87|30.47|32.87|30.47|32.83|30.43|0
1732291790000|2024-11-22 16:09:50|32.88|30.48|32.94|30.54|32.94|30.54|32.88|30.48|0
1732291800000|2024-11-22 16:10:00|32.92|30.52|32.95|30.55|32.95|30.55|32.92|30.52|0
1732291810000|2024-11-22 16:10:10|32.99|30.59|33.02|30.62|33.03|30.63|32.99|30.59|0
1732291820000|2024-11-22 16:10:20|32.99|30.59|32.9|30.5|32.99|30.59|32.9|30.5|0
1732291830000|2024-11-22 16:10:30|32.92|30.52|32.98|30.58|32.98|30.58|32.92|30.52|0
1732291840000|2024-11-22 16:10:40|32.95|30.55|32.99|30.59|32.99|30.59|32.95|30.55|0
1732291850000|2024-11-22 16:10:50|33.01|30.61|32.96|30.56|33.05|30.65|32.96|30.56|0
1732291860000|2024-11-22 16:11:00|32.91|30.51|32.83|30.43|32.91|30.51|32.83|30.43|0
1732291870000|2024-11-22 16:11:10|32.81|30.41|32.84|30.44|32.85|30.45|32.81|30.41|0
1732291880000|2024-11-22 16:11:20|32.83|30.43|32.84|30.44|32.84|30.44|32.81|30.41|0
1732291890000|2024-11-22 16:11:30|32.83|30.43|32.81|30.41|32.83|30.43|32.8|30.4|0
1732291900000|2024-11-22 16:11:40|32.83|30.43|32.87|30.47|32.87|30.47|32.83|30.43|0
1732291910000|2024-11-22 16:11:50|32.88|30.48|32.94|30.54|32.94|30.54|32.88|30.48|0
1732291920000|2024-11-22 16:12:00|32.91|30.51|32.9|30.5|32.92|30.52|32.9|30.5|0
1732291930000|2024-11-22 16:12:10|32.88|30.48|32.81|30.41|32.89|30.49|32.81|30.41|0
1732291940000|2024-11-22 16:12:20|32.8|30.4|32.8|30.4|32.8|30.4|32.79|30.39|0
1732291950000|2024-11-22 16:12:30|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1732291960000|2024-11-22 16:12:40|32.84|30.44|32.94|30.54|32.94|30.54|32.84|30.44|0
1732291970000|2024-11-22 16:12:50|32.92|30.52|32.92|30.52|32.92|30.52|32.91|30.51|0
1732291980000|2024-11-22 16:13:00|32.94|30.54|32.94|30.54|32.95|30.55|32.94|30.54|0
1732291990000|2024-11-22 16:13:10|32.95|30.55|32.98|30.58|32.98|30.58|32.95|30.55|0
1732292000000|2024-11-22 16:13:20|32.99|30.59|32.96|30.56|32.99|30.59|32.96|30.56|0
1732292010000|2024-11-22 16:13:30|32.98|30.58|32.96|30.56|32.99|30.59|32.96|30.56|0
1732292020000|2024-11-22 16:13:40|32.98|30.58|32.99|30.59|32.99|30.59|32.98|30.58|0
1732292030000|2024-11-22 16:13:50|33.01|30.61|33.07|30.67|33.07|30.67|33.01|30.61|0
1732292040000|2024-11-22 16:14:00|33.09|30.69|33.03|30.63|33.09|30.69|33.02|30.62|0
1732292050000|2024-11-22 16:14:10|33.02|30.62|33.11|30.71|33.11|30.71|33.02|30.62|0
1732292060000|2024-11-22 16:14:20|33.09|30.69|33.09|30.69|33.09|30.69|33.07|30.67|0
1732292070000|2024-11-22 16:14:30|33.06|30.66|33.09|30.69|33.1|30.7|33.06|30.66|0
1732292080000|2024-11-22 16:14:40|33.06|30.66|33.06|30.66|33.06|30.66|33.03|30.63|0
1732292090000|2024-11-22 16:14:50|33.07|30.67|33.05|30.65|33.07|30.67|33.03|30.63|0
1732292100000|2024-11-22 16:15:00|33.02|30.62|32.98|30.58|33.02|30.62|32.96|30.56|0
1732292110000|2024-11-22 16:15:10|32.96|30.56|33.03|30.63|33.03|30.63|32.96|30.56|0
1732292120000|2024-11-22 16:15:20|33.02|30.62|33.07|30.67|33.07|30.67|33|30.6|0
1732292130000|2024-11-22 16:15:30|33.06|30.66|33.1|30.7|33.1|30.7|33.06|30.66|0
1732292140000|2024-11-22 16:15:40|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1732292150000|2024-11-22 16:15:50|33.11|30.71|33.13|30.73|33.13|30.73|33.11|30.71|0
1732292160000|2024-11-22 16:16:00|33.17|30.77|33.18|30.78|33.2|30.8|33.17|30.77|0
1732292170000|2024-11-22 16:16:10|33.2|30.8|33.18|30.78|33.2|30.8|33.18|30.78|0
1732292180000|2024-11-22 16:16:20|33.16|30.76|33.14|30.74|33.17|30.77|33.14|30.74|0
1732292190000|2024-11-22 16:16:30|33.13|30.73|33.16|30.76|33.16|30.76|33.11|30.71|0
1732292200000|2024-11-22 16:16:40|33.18|30.78|33.2|30.8|33.24|30.84|33.18|30.78|0
1732292210000|2024-11-22 16:16:50|33.18|30.78|33.13|30.73|33.18|30.78|33.11|30.71|0
1732292220000|2024-11-22 16:17:00|33.1|30.7|33.09|30.69|33.1|30.7|33.06|30.66|0
1732292230000|2024-11-22 16:17:10|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1732292240000|2024-11-22 16:17:20|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1732292250000|2024-11-22 16:17:30|33.11|30.71|33.1|30.7|33.13|30.73|33.1|30.7|0
1732292260000|2024-11-22 16:17:40|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1732292270000|2024-11-22 16:17:50|33.13|30.73|33.11|30.71|33.13|30.73|33.11|30.71|0
1732292280000|2024-11-22 16:18:00|33.1|30.7|33.1|30.7|33.1|30.7|33.07|30.67|0
1732292290000|2024-11-22 16:18:10|33.11|30.71|33.16|30.76|33.18|30.78|33.11|30.71|0
1732292300000|2024-11-22 16:18:20|33.17|30.77|33.18|30.78|33.18|30.78|33.17|30.77|0
1732292310000|2024-11-22 16:18:30|33.2|30.8|33.2|30.8|33.2|30.8|33.18|30.78|0
1732292320000|2024-11-22 16:18:40|33.18|30.78|33.18|30.78|33.2|30.8|33.18|30.78|0
1732292330000|2024-11-22 16:18:50|33.2|30.8|33.21|30.81|33.22|30.82|33.2|30.8|0
1732292340000|2024-11-22 16:19:00|33.22|30.82|33.21|30.81|33.22|30.82|33.2|30.8|0
1732292350000|2024-11-22 16:19:10|33.22|30.82|33.22|30.82|33.24|30.84|33.22|30.82|0
1732292360000|2024-11-22 16:19:20|33.25|30.85|33.31|30.91|33.32|30.92|33.25|30.85|0
1732292370000|2024-11-22 16:19:30|33.32|30.92|33.38|30.98|33.38|30.98|33.32|30.92|0
1732292380000|2024-11-22 16:19:40|33.43|31.03|33.42|31.02|33.43|31.03|33.42|31.02|0
1732292390000|2024-11-22 16:19:50|33.38|30.98|33.39|30.99|33.42|31.02|33.38|30.98|0
1732292400000|2024-11-22 16:20:00|33.38|30.98|33.33|30.93|33.38|30.98|33.33|30.93|0
1732292410000|2024-11-22 16:20:10|33.42|31.02|33.4|31|33.43|31.03|33.4|31|0
1732292420000|2024-11-22 16:20:20|33.42|31.02|33.5|31.1|33.5|31.1|33.42|31.02|0
1732292430000|2024-11-22 16:20:30|33.51|31.11|33.51|31.11|33.51|31.11|33.47|31.07|0
1732292440000|2024-11-22 16:20:40|33.56|31.16|33.58|31.18|33.58|31.18|33.56|31.16|0
1732292450000|2024-11-22 16:20:50|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1732292460000|2024-11-22 16:21:00|33.57|31.17|33.56|31.16|33.58|31.18|33.56|31.16|0
1732292470000|2024-11-22 16:21:10|33.6|31.2|33.56|31.16|33.6|31.2|33.56|31.16|0
1732292480000|2024-11-22 16:21:20|33.47|31.07|33.39|30.99|33.47|31.07|33.39|30.99|0
1732292490000|2024-11-22 16:21:30|33.38|30.98|33.32|30.92|33.38|30.98|33.32|30.92|0
1732292500000|2024-11-22 16:21:40|33.31|30.91|33.31|30.91|33.31|30.91|33.31|30.91|0
1732292510000|2024-11-22 16:21:50|33.32|30.92|33.32|30.92|33.32|30.92|33.31|30.91|0
1732292520000|2024-11-22 16:22:00|33.29|30.89|33.28|30.88|33.29|30.89|33.26|30.86|0
1732292530000|2024-11-22 16:22:10|33.26|30.86|33.21|30.81|33.26|30.86|33.21|30.81|0
1732292540000|2024-11-22 16:22:20|33.15|30.75|33.17|30.77|33.17|30.77|33.15|30.75|0
1732292550000|2024-11-22 16:22:30|33.16|30.76|33.15|30.75|33.16|30.76|33.15|30.75|0
1732292560000|2024-11-22 16:22:40|33.18|30.78|33.22|30.82|33.24|30.84|33.18|30.78|0
1732292570000|2024-11-22 16:22:50|33.21|30.81|33.18|30.78|33.21|30.81|33.18|30.78|0
1732292580000|2024-11-22 16:23:00|33.13|30.73|33.14|30.74|33.14|30.74|33.11|30.71|0
1732292590000|2024-11-22 16:23:10|33.17|30.77|33.14|30.74|33.17|30.77|33.14|30.74|0
1732292600000|2024-11-22 16:23:20|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1732292610000|2024-11-22 16:23:30|33.09|30.69|33.13|30.73|33.13|30.73|33.09|30.69|0
1732292620000|2024-11-22 16:23:40|33.14|30.74|33.18|30.78|33.18|30.78|33.14|30.74|0
1732292630000|2024-11-22 16:23:50|33.17|30.77|33.15|30.75|33.17|30.77|33.15|30.75|0
1732292640000|2024-11-22 16:24:00|33.14|30.74|33.13|30.73|33.14|30.74|33.09|30.69|0
1732292650000|2024-11-22 16:24:10|33.18|30.78|33.16|30.76|33.18|30.78|33.15|30.75|0
1732292660000|2024-11-22 16:24:20|33.18|30.78|33.17|30.77|33.2|30.8|33.17|30.77|0
1732292670000|2024-11-22 16:24:30|33.15|30.75|33.17|30.77|33.17|30.77|33.15|30.75|0
1732292680000|2024-11-22 16:24:40|33.18|30.78|33.17|30.77|33.2|30.8|33.17|30.77|0
1732292690000|2024-11-22 16:24:50|33.18|30.78|33.14|30.74|33.18|30.78|33.14|30.74|0
1732292700000|2024-11-22 16:25:00|33.15|30.75|33.19|30.79|33.19|30.79|33.15|30.75|0
1732292710000|2024-11-22 16:25:10|33.18|30.78|33.25|30.85|33.25|30.85|33.18|30.78|0
1732292720000|2024-11-22 16:25:20|33.26|30.86|33.26|30.86|33.28|30.88|33.26|30.86|0
1732292730000|2024-11-22 16:25:30|33.28|30.88|33.28|30.88|33.28|30.88|33.25|30.85|0
1732292740000|2024-11-22 16:25:40|33.26|30.86|33.29|30.89|33.29|30.89|33.26|30.86|0
1732292750000|2024-11-22 16:25:50|33.28|30.88|33.33|30.93|33.33|30.93|33.28|30.88|0
1732292760000|2024-11-22 16:26:00|33.29|30.89|33.25|30.85|33.29|30.89|33.25|30.85|0
1732292770000|2024-11-22 16:26:10|33.21|30.81|33.25|30.85|33.25|30.85|33.21|30.81|0
1732292780000|2024-11-22 16:26:20|33.28|30.88|33.28|30.88|33.29|30.89|33.28|30.88|0
1732292790000|2024-11-22 16:26:30|33.31|30.91|33.13|30.73|33.31|30.91|33.08|30.68|0
1732292800000|2024-11-22 16:26:40|33.18|30.78|33.19|30.79|33.24|30.84|33.18|30.78|0
1732292810000|2024-11-22 16:26:50|33.21|30.81|33.24|30.84|33.24|30.84|33.21|30.81|0
1732292820000|2024-11-22 16:27:00|33.22|30.82|33.17|30.77|33.22|30.82|33.15|30.75|0
1732292830000|2024-11-22 16:27:10|33.15|30.75|33.18|30.78|33.18|30.78|33.15|30.75|0
1732292840000|2024-11-22 16:27:20|33.17|30.77|33.18|30.78|33.18|30.78|33.17|30.77|0
1732292850000|2024-11-22 16:27:30|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1732292860000|2024-11-22 16:27:40|33.17|30.77|33.15|30.75|33.17|30.77|33.15|30.75|0
1732292870000|2024-11-22 16:27:50|33.14|30.74|33.1|30.7|33.14|30.74|33.1|30.7|0
1732292880000|2024-11-22 16:28:00|33.11|30.71|33.04|30.64|33.11|30.71|33.04|30.64|0
1732292890000|2024-11-22 16:28:10|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732292900000|2024-11-22 16:28:20|33.07|30.67|33.1|30.7|33.1|30.7|33.06|30.66|0
1732292910000|2024-11-22 16:28:30|33.07|30.67|33.03|30.63|33.07|30.67|33.03|30.63|0
1732292920000|2024-11-22 16:28:40|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732292930000|2024-11-22 16:28:50|32.97|30.57|32.99|30.59|32.99|30.59|32.97|30.57|0
1732292940000|2024-11-22 16:29:00|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732292950000|2024-11-22 16:29:10|32.97|30.57|32.93|30.53|32.97|30.57|32.93|30.53|0
1732292960000|2024-11-22 16:29:20|32.92|30.52|32.88|30.48|32.92|30.52|32.88|30.48|0
1732292970000|2024-11-22 16:29:30|32.89|30.49|32.91|30.51|32.91|30.51|32.88|30.48|0
1732292980000|2024-11-22 16:29:40|32.89|30.49|32.92|30.52|32.92|30.52|32.89|30.49|0
1732292990000|2024-11-22 16:29:50|32.93|30.53|32.92|30.52|32.93|30.53|32.91|30.51|0
1732293000000|2024-11-22 16:30:00|32.91|30.51|32.95|30.55|32.95|30.55|32.91|30.51|0
1732293010000|2024-11-22 16:30:10|32.92|30.52|32.93|30.53|32.95|30.55|32.92|30.52|0
1732293020000|2024-11-22 16:30:20|32.95|30.55|32.99|30.59|32.99|30.59|32.95|30.55|0
1732293030000|2024-11-22 16:30:30|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1732293040000|2024-11-22 16:30:40|33.01|30.61|33|30.6|33.03|30.63|33|30.6|0
1732293050000|2024-11-22 16:30:50|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1732293060000|2024-11-22 16:31:00|33.01|30.61|33.06|30.66|33.06|30.66|33.01|30.61|0
1732293070000|2024-11-22 16:31:10|33.07|30.67|33.1|30.7|33.1|30.7|33.07|30.67|0
1732293080000|2024-11-22 16:31:20|33.11|30.71|33.08|30.68|33.11|30.71|33.07|30.67|0
1732293090000|2024-11-22 16:31:30|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1732293100000|2024-11-22 16:31:40|33.11|30.71|33.07|30.67|33.11|30.71|33.07|30.67|0
1732293110000|2024-11-22 16:31:50|33.09|30.69|33.12|30.72|33.12|30.72|33.09|30.69|0
1732293120000|2024-11-22 16:32:00|33.11|30.71|33.14|30.74|33.14|30.74|33.11|30.71|0
1732293130000|2024-11-22 16:32:10|33.15|30.75|33.18|30.78|33.19|30.79|33.15|30.75|0
1732293140000|2024-11-22 16:32:20|33.17|30.77|33.18|30.78|33.18|30.78|33.16|30.76|0
1732293150000|2024-11-22 16:32:30|33.21|30.81|33.24|30.84|33.24|30.84|33.19|30.79|0
1732293160000|2024-11-22 16:32:40|33.22|30.82|33.21|30.81|33.25|30.85|33.21|30.81|0
1732293170000|2024-11-22 16:32:50|33.22|30.82|33.14|30.74|33.22|30.82|33.14|30.74|0
1732293180000|2024-11-22 16:33:00|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1732293190000|2024-11-22 16:33:10|33.19|30.79|33.14|30.74|33.19|30.79|33.14|30.74|0
1732293200000|2024-11-22 16:33:20|33.15|30.75|33.16|30.76|33.17|30.77|33.15|30.75|0
1732293210000|2024-11-22 16:33:30|33.17|30.77|33.17|30.77|33.17|30.77|33.15|30.75|0
1732293220000|2024-11-22 16:33:40|33.12|30.72|33.18|30.78|33.18|30.78|33.12|30.72|0
1732293230000|2024-11-22 16:33:50|33.21|30.81|33.22|30.82|33.22|30.82|33.21|30.81|0
1732293240000|2024-11-22 16:34:00|33.23|30.83|33.15|30.75|33.23|30.83|33.15|30.75|0
1732293250000|2024-11-22 16:34:10|33.19|30.79|33.21|30.81|33.21|30.81|33.19|30.79|0
1732293260000|2024-11-22 16:34:20|33.18|30.78|33.18|30.78|33.19|30.79|33.18|30.78|0
1732293270000|2024-11-22 16:34:30|33.17|30.77|33.19|30.79|33.19|30.79|33.15|30.75|0
1732293280000|2024-11-22 16:34:40|33.17|30.77|33.14|30.74|33.17|30.77|33.14|30.74|0
1732293290000|2024-11-22 16:34:50|33.12|30.72|33.11|30.71|33.12|30.72|33.1|30.7|0
1732293300000|2024-11-22 16:35:00|33.1|30.7|33.1|30.7|33.1|30.7|33.07|30.67|0
1732293310000|2024-11-22 16:35:10|33.11|30.71|33.14|30.74|33.14|30.74|33.1|30.7|0
1732293320000|2024-11-22 16:35:20|33.11|30.71|33.07|30.67|33.11|30.71|33.07|30.67|0
1732293330000|2024-11-22 16:35:30|33.08|30.68|33.03|30.63|33.08|30.68|33.03|30.63|0
1732293340000|2024-11-22 16:35:40|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1732293350000|2024-11-22 16:35:50|33.03|30.63|33.05|30.65|33.05|30.65|33.01|30.61|0
1732293360000|2024-11-22 16:36:00|33.04|30.64|33.05|30.65|33.05|30.65|33.04|30.64|0
1732293370000|2024-11-22 16:36:10|33.07|30.67|33.05|30.65|33.07|30.67|33.05|30.65|0
1732293380000|2024-11-22 16:36:20|33.08|30.68|33.1|30.7|33.1|30.7|33.07|30.67|0
1732293390000|2024-11-22 16:36:30|33.08|30.68|33.1|30.7|33.1|30.7|33.08|30.68|0
1732293400000|2024-11-22 16:36:40|33.07|30.67|33.06|30.66|33.08|30.68|33.06|30.66|0
1732293410000|2024-11-22 16:36:50|33.07|30.67|33.08|30.68|33.08|30.68|33.06|30.66|0
1732293420000|2024-11-22 16:37:00|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1732293430000|2024-11-22 16:37:10|33.07|30.67|33.1|30.7|33.1|30.7|33.07|30.67|0
1732293440000|2024-11-22 16:37:20|33.07|30.67|33.07|30.67|33.07|30.67|33.05|30.65|0
1732293450000|2024-11-22 16:37:30|33.04|30.64|33.07|30.67|33.08|30.68|33.04|30.64|0
1732293460000|2024-11-22 16:37:40|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1732293470000|2024-11-22 16:37:50|33.04|30.64|33|30.6|33.04|30.64|33|30.6|0
1732293480000|2024-11-22 16:38:00|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1732293490000|2024-11-22 16:38:10|33|30.6|32.99|30.59|33.01|30.61|32.99|30.59|0
1732293500000|2024-11-22 16:38:20|32.97|30.57|32.89|30.49|32.97|30.57|32.89|30.49|0
1732293510000|2024-11-22 16:38:30|32.86|30.46|32.92|30.52|32.92|30.52|32.85|30.45|0
1732293520000|2024-11-22 16:38:40|32.89|30.49|32.86|30.46|32.89|30.49|32.86|30.46|0
1732293530000|2024-11-22 16:38:50|32.85|30.45|32.82|30.42|32.85|30.45|32.82|30.42|0
1732293540000|2024-11-22 16:39:00|32.81|30.41|32.78|30.38|32.83|30.43|32.78|30.38|0
1732293550000|2024-11-22 16:39:10|32.75|30.35|32.78|30.38|32.78|30.38|32.75|30.35|0
1732293560000|2024-11-22 16:39:20|32.79|30.39|32.77|30.37|32.79|30.39|32.75|30.35|0
1732293570000|2024-11-22 16:39:30|32.75|30.35|32.78|30.38|32.78|30.38|32.75|30.35|0
1732293580000|2024-11-22 16:39:40|32.81|30.41|32.79|30.39|32.83|30.43|32.79|30.39|0
1732293590000|2024-11-22 16:39:50|32.78|30.38|32.79|30.39|32.79|30.39|32.78|30.38|0
1732293600000|2024-11-22 16:40:00|32.78|30.38|32.75|30.35|32.79|30.39|32.75|30.35|0
1732293610000|2024-11-22 16:40:10|32.78|30.38|32.81|30.41|32.81|30.41|32.78|30.38|0
1732293620000|2024-11-22 16:40:20|32.79|30.39|32.81|30.41|32.81|30.41|32.79|30.39|0
1732293630000|2024-11-22 16:40:30|32.85|30.45|32.93|30.53|32.93|30.53|32.85|30.45|0
1732293640000|2024-11-22 16:40:40|32.9|30.5|32.9|30.5|32.9|30.5|32.89|30.49|0
1732293650000|2024-11-22 16:40:50|32.94|30.54|32.92|30.52|32.94|30.54|32.92|30.52|0
1732293660000|2024-11-22 16:41:00|32.93|30.53|32.96|30.56|32.96|30.56|32.9|30.5|0
1732293670000|2024-11-22 16:41:10|32.98|30.58|32.96|30.56|33|30.6|32.96|30.56|0
1732293680000|2024-11-22 16:41:20|32.97|30.57|33.03|30.63|33.03|30.63|32.97|30.57|0
1732293690000|2024-11-22 16:41:30|33.02|30.62|33.01|30.61|33.04|30.64|33.01|30.61|0
1732293700000|2024-11-22 16:41:40|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1732293710000|2024-11-22 16:41:50|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1732293720000|2024-11-22 16:42:00|33|30.6|33|30.6|33|30.6|32.97|30.57|0
1732293730000|2024-11-22 16:42:10|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1732293740000|2024-11-22 16:42:20|33.05|30.65|33.05|30.65|33.06|30.66|33.05|30.65|0
1732293750000|2024-11-22 16:42:30|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732293760000|2024-11-22 16:42:40|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1732293770000|2024-11-22 16:42:50|32.98|30.58|32.97|30.57|32.98|30.58|32.97|30.57|0
1732293780000|2024-11-22 16:43:00|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732293790000|2024-11-22 16:43:10|32.96|30.56|33.01|30.61|33.01|30.61|32.96|30.56|0
1732293800000|2024-11-22 16:43:20|33.03|30.63|33.09|30.69|33.09|30.69|33.03|30.63|0
1732293810000|2024-11-22 16:43:30|33.08|30.68|33.07|30.67|33.09|30.69|33.07|30.67|0
1732293820000|2024-11-22 16:43:40|33.08|30.68|33.14|30.74|33.15|30.75|33.08|30.68|0
1732293830000|2024-11-22 16:43:50|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1732293840000|2024-11-22 16:44:00|33.19|30.79|33.12|30.72|33.19|30.79|33.12|30.72|0
1732293850000|2024-11-22 16:44:10|33.11|30.71|33.09|30.69|33.11|30.71|33.09|30.69|0
1732293860000|2024-11-22 16:44:20|33.11|30.71|33.11|30.71|33.11|30.71|33.09|30.69|0
1732293870000|2024-11-22 16:44:30|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1732293880000|2024-11-22 16:44:40|33.12|30.72|33.16|30.76|33.16|30.76|33.12|30.72|0
1732293890000|2024-11-22 16:44:50|33.18|30.78|33.22|30.82|33.22|30.82|33.18|30.78|0
1732293900000|2024-11-22 16:45:00|33.23|30.83|33.22|30.82|33.23|30.83|33.16|30.76|0
1732293910000|2024-11-22 16:45:10|33.2|30.8|33.2|30.8|33.2|30.8|33.2|30.8|0
1732293920000|2024-11-22 16:45:20|33.22|30.82|33.27|30.87|33.27|30.87|33.22|30.82|0
1732293930000|2024-11-22 16:45:30|33.26|30.86|33.22|30.82|33.26|30.86|33.22|30.82|0
1732293940000|2024-11-22 16:45:40|33.2|30.8|33.16|30.76|33.2|30.8|33.16|30.76|0
1732293950000|2024-11-22 16:45:50|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1732293960000|2024-11-22 16:46:00|33.15|30.75|33.15|30.75|33.16|30.76|33.15|30.75|0
1732293970000|2024-11-22 16:46:10|33.14|30.74|33.11|30.71|33.14|30.74|33.11|30.71|0
1732293980000|2024-11-22 16:46:20|33.12|30.72|33.11|30.71|33.14|30.74|33.11|30.71|0
1732293990000|2024-11-22 16:46:30|33.12|30.72|33.12|30.72|33.14|30.74|33.12|30.72|0
1732294000000|2024-11-22 16:46:40|33.15|30.75|33.15|30.75|33.15|30.75|33.14|30.74|0
1732294010000|2024-11-22 16:46:50|33.16|30.76|33.26|30.86|33.28|30.88|33.16|30.76|0
1732294020000|2024-11-22 16:47:00|33.27|30.87|33.22|30.82|33.27|30.87|33.22|30.82|0
1732294030000|2024-11-22 16:47:10|33.2|30.8|33.13|30.73|33.2|30.8|33.13|30.73|0
1732294040000|2024-11-22 16:47:20|33.09|30.69|33.08|30.68|33.09|30.69|33.05|30.65|0
1732294050000|2024-11-22 16:47:30|33.09|30.69|33.08|30.68|33.09|30.69|33.08|30.68|0
1732294060000|2024-11-22 16:47:40|33.07|30.67|33.09|30.69|33.09|30.69|33.05|30.65|0
1732294070000|2024-11-22 16:47:50|33.08|30.68|33.01|30.61|33.08|30.68|33.01|30.61|0
1732294080000|2024-11-22 16:48:00|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1732294090000|2024-11-22 16:48:10|32.98|30.58|33.01|30.61|33.01|30.61|32.98|30.58|0
1732294110000|2024-11-22 16:48:30|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1732294120000|2024-11-22 16:48:40|32.97|30.57|32.91|30.51|32.97|30.57|32.91|30.51|0
1732294130000|2024-11-22 16:48:50|32.89|30.49|32.9|30.5|32.91|30.51|32.89|30.49|0
1732294140000|2024-11-22 16:49:00|32.89|30.49|32.85|30.45|32.89|30.49|32.85|30.45|0
1732294150000|2024-11-22 16:49:10|32.83|30.43|32.86|30.46|32.86|30.46|32.83|30.43|0
1732294160000|2024-11-22 16:49:20|32.85|30.45|32.9|30.5|32.9|30.5|32.85|30.45|0
1732294170000|2024-11-22 16:49:30|32.89|30.49|32.86|30.46|32.89|30.49|32.85|30.45|0
1732294180000|2024-11-22 16:49:40|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1732294190000|2024-11-22 16:49:50|32.89|30.49|32.89|30.49|32.89|30.49|32.87|30.47|0
1732294200000|2024-11-22 16:50:00|32.87|30.47|32.9|30.5|32.9|30.5|32.87|30.47|0
1732294210000|2024-11-22 16:50:10|32.93|30.53|32.96|30.56|32.96|30.56|32.93|30.53|0
1732294220000|2024-11-22 16:50:20|32.98|30.58|33.01|30.61|33.01|30.61|32.98|30.58|0
1732294230000|2024-11-22 16:50:30|32.97|30.57|32.98|30.58|32.98|30.58|32.97|30.57|0
1732294240000|2024-11-22 16:50:40|32.97|30.57|32.93|30.53|32.98|30.58|32.93|30.53|0
1732294250000|2024-11-22 16:50:50|32.91|30.51|32.87|30.47|32.91|30.51|32.87|30.47|0
1732294260000|2024-11-22 16:51:00|32.89|30.49|32.85|30.45|32.89|30.49|32.85|30.45|0
1732294270000|2024-11-22 16:51:10|32.83|30.43|32.82|30.42|32.83|30.43|32.79|30.39|0
1732294280000|2024-11-22 16:51:20|32.79|30.39|32.8|30.4|32.8|30.4|32.78|30.38|0
1732294290000|2024-11-22 16:51:30|32.78|30.38|32.79|30.39|32.79|30.39|32.78|30.38|0
1732294300000|2024-11-22 16:51:40|32.78|30.38|32.8|30.4|32.8|30.4|32.78|30.38|0
1732294310000|2024-11-22 16:51:50|32.79|30.39|32.7|30.3|32.79|30.39|32.7|30.3|0
1732294320000|2024-11-22 16:52:00|32.68|30.28|32.71|30.31|32.71|30.31|32.65|30.25|0
1732294330000|2024-11-22 16:52:10|32.7|30.3|32.72|30.32|32.72|30.32|32.7|30.3|0
1732294340000|2024-11-22 16:52:20|32.69|30.29|32.69|30.29|32.69|30.29|32.68|30.28|0
1732294350000|2024-11-22 16:52:30|32.71|30.31|32.72|30.32|32.74|30.34|32.71|30.31|0
1732294360000|2024-11-22 16:52:40|32.71|30.31|32.71|30.31|32.72|30.32|32.71|30.31|0
1732294370000|2024-11-22 16:52:50|32.74|30.34|32.72|30.32|32.74|30.34|32.72|30.32|0
1732294380000|2024-11-22 16:53:00|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732294390000|2024-11-22 16:53:10|32.73|30.33|32.74|30.34|32.76|30.36|32.73|30.33|0
1732294410000|2024-11-22 16:53:30|32.71|30.31|32.72|30.32|32.72|30.32|32.71|30.31|0
1732294420000|2024-11-22 16:53:40|32.71|30.31|32.69|30.29|32.72|30.32|32.69|30.29|0
1732294430000|2024-11-22 16:53:50|32.67|30.27|32.71|30.31|32.71|30.31|32.67|30.27|0
1732294440000|2024-11-22 16:54:00|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1732294450000|2024-11-22 16:54:10|32.74|30.34|32.79|30.39|32.79|30.39|32.74|30.34|0
1732294460000|2024-11-22 16:54:20|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1732294470000|2024-11-22 16:54:30|32.74|30.34|32.68|30.28|32.74|30.34|32.68|30.28|0
1732294480000|2024-11-22 16:54:40|32.67|30.27|32.65|30.25|32.67|30.27|32.65|30.25|0
1732294490000|2024-11-22 16:54:50|32.63|30.23|32.63|30.23|32.64|30.24|32.63|30.23|0
1732294500000|2024-11-22 16:55:00|32.65|30.25|32.67|30.27|32.67|30.27|32.65|30.25|0
1732294510000|2024-11-22 16:55:10|32.68|30.28|32.68|30.28|32.68|30.28|32.68|30.28|0
1732294520000|2024-11-22 16:55:20|32.69|30.29|32.65|30.25|32.69|30.29|32.65|30.25|0
1732294530000|2024-11-22 16:55:30|32.63|30.23|32.64|30.24|32.64|30.24|32.63|30.23|0
1732294540000|2024-11-22 16:55:40|32.63|30.23|33.73|31.33|33.73|31.33|32.61|30.21|0
1732294550000|2024-11-22 16:55:50|31.49|29.09|31.53|29.13|31.53|29.13|31.49|29.09|0
1732294560000|2024-11-22 16:56:00|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732294570000|2024-11-22 16:56:10|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732294580000|2024-11-22 16:56:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732294590000|2024-11-22 16:56:30|31.55|29.15|31.53|29.13|31.56|29.16|31.53|29.13|0
1732294600000|2024-11-22 16:56:40|31.52|29.12|31.56|29.16|31.56|29.16|31.52|29.12|0
1732294610000|2024-11-22 16:56:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732294620000|2024-11-22 16:57:00|31.61|29.21|31.59|29.19|31.61|29.21|31.59|29.19|0
1732294630000|2024-11-22 16:57:10|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1732294640000|2024-11-22 16:57:20|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1732294650000|2024-11-22 16:57:30|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1732294660000|2024-11-22 16:57:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732294670000|2024-11-22 16:57:50|31.54|29.14|31.55|29.15|31.55|29.15|31.53|29.13|0
1732294680000|2024-11-22 16:58:00|31.56|29.16|31.59|29.19|31.59|29.19|31.56|29.16|0
1732294690000|2024-11-22 16:58:10|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732294700000|2024-11-22 16:58:20|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1732294710000|2024-11-22 16:58:30|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1732294720000|2024-11-22 16:58:40|31.56|29.16|31.55|29.15|31.57|29.17|31.55|29.15|0
1732294740000|2024-11-22 16:59:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732294750000|2024-11-22 16:59:10|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1732294760000|2024-11-22 16:59:20|31.57|29.17|31.57|29.17|31.57|29.17|31.56|29.16|0
1732294770000|2024-11-22 16:59:30|31.58|29.18|31.58|29.18|31.58|29.18|31.57|29.17|0
1732294780000|2024-11-22 16:59:40|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1732294790000|2024-11-22 16:59:50|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732294800000|2024-11-22 17:00:00|31.56|29.16|31.64|29.24|31.64|29.24|31.56|29.16|0
1732294810000|2024-11-22 17:00:10|31.6|29.2|31.64|29.24|31.64|29.24|31.6|29.2|0
1732294820000|2024-11-22 17:00:20|31.65|29.25|31.69|29.29|31.7|29.3|31.65|29.25|0
1732294830000|2024-11-22 17:00:30|31.72|29.32|31.69|29.29|31.72|29.32|31.69|29.29|0
1732294850000|2024-11-22 17:00:50|31.68|29.28|31.7|29.3|31.7|29.3|31.68|29.28|0
1732294860000|2024-11-22 17:01:00|31.69|29.29|31.72|29.32|31.73|29.33|31.69|29.29|0
1732294870000|2024-11-22 17:01:10|31.69|29.29|31.66|29.26|31.69|29.29|31.66|29.26|0
1732294880000|2024-11-22 17:01:20|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732294890000|2024-11-22 17:01:30|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732294900000|2024-11-22 17:01:40|31.64|29.24|31.65|29.25|31.65|29.25|31.64|29.24|0
1732294910000|2024-11-22 17:01:50|31.66|29.26|31.61|29.21|31.66|29.26|31.61|29.21|0
1732294920000|2024-11-22 17:02:00|31.64|29.24|31.62|29.22|31.64|29.24|31.61|29.21|0
1732294930000|2024-11-22 17:02:10|31.61|29.21|31.56|29.16|31.61|29.21|31.56|29.16|0
1732294940000|2024-11-22 17:02:20|31.54|29.14|31.54|29.14|31.57|29.17|31.54|29.14|0
1732294950000|2024-11-22 17:02:30|31.56|29.16|31.57|29.17|31.58|29.18|31.56|29.16|0
1732294960000|2024-11-22 17:02:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732294970000|2024-11-22 17:02:50|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1732294980000|2024-11-22 17:03:00|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732294990000|2024-11-22 17:03:10|31.6|29.2|31.62|29.22|31.62|29.22|31.6|29.2|0
1732295000000|2024-11-22 17:03:20|31.6|29.2|31.6|29.2|31.6|29.2|31.58|29.18|0
1732295010000|2024-11-22 17:03:30|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732295020000|2024-11-22 17:03:40|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1732295030000|2024-11-22 17:03:50|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1732295040000|2024-11-22 17:04:00|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732295050000|2024-11-22 17:04:10|31.58|29.18|31.54|29.14|31.58|29.18|31.53|29.13|0
1732295060000|2024-11-22 17:04:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732295070000|2024-11-22 17:04:30|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732295080000|2024-11-22 17:04:40|31.46|29.06|31.45|29.05|31.46|29.06|31.44|29.04|0
1732295090000|2024-11-22 17:04:50|31.44|29.04|31.44|29.04|31.44|29.04|31.42|29.02|0
1732295100000|2024-11-22 17:05:00|31.42|29.02|31.38|28.98|31.42|29.02|31.38|28.98|0
1732295110000|2024-11-22 17:05:10|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1732295120000|2024-11-22 17:05:20|31.34|28.94|31.34|28.94|31.36|28.96|31.34|28.94|0
1732295130000|2024-11-22 17:05:30|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1732295140000|2024-11-22 17:05:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1732295150000|2024-11-22 17:05:50|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1732295160000|2024-11-22 17:06:00|31.36|28.96|31.38|28.98|31.38|28.98|31.34|28.94|0
1732295170000|2024-11-22 17:06:10|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732295180000|2024-11-22 17:06:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732295190000|2024-11-22 17:06:30|31.42|29.02|31.43|29.03|31.43|29.03|31.41|29.01|0
1732295200000|2024-11-22 17:06:40|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732295210000|2024-11-22 17:06:50|31.42|29.02|31.45|29.05|31.45|29.05|31.42|29.02|0
1732295220000|2024-11-22 17:07:00|31.44|29.04|31.48|29.08|31.49|29.09|31.44|29.04|0
1732295230000|2024-11-22 17:07:10|31.49|29.09|31.45|29.05|31.49|29.09|31.45|29.05|0
1732295240000|2024-11-22 17:07:20|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732295250000|2024-11-22 17:07:30|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732295260000|2024-11-22 17:07:40|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1732295270000|2024-11-22 17:07:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732295280000|2024-11-22 17:08:00|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732295290000|2024-11-22 17:08:10|31.42|29.02|31.44|29.04|31.44|29.04|31.41|29.01|0
1732295300000|2024-11-22 17:08:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1732295310000|2024-11-22 17:08:30|31.48|29.08|31.42|29.02|31.48|29.08|31.42|29.02|0
1732295320000|2024-11-22 17:08:40|31.41|29.01|31.38|28.98|31.41|29.01|31.38|28.98|0
1732295330000|2024-11-22 17:08:50|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1732295340000|2024-11-22 17:09:00|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1732295350000|2024-11-22 17:09:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1732295360000|2024-11-22 17:09:20|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732295370000|2024-11-22 17:09:30|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732295380000|2024-11-22 17:09:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732295390000|2024-11-22 17:09:50|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732295400000|2024-11-22 17:10:00|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732295410000|2024-11-22 17:10:10|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1732295420000|2024-11-22 17:10:20|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732295430000|2024-11-22 17:10:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732295440000|2024-11-22 17:10:40|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732295450000|2024-11-22 17:10:50|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732295460000|2024-11-22 17:11:00|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1732295470000|2024-11-22 17:11:10|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732295480000|2024-11-22 17:11:20|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1732295490000|2024-11-22 17:11:30|31.38|28.98|31.34|28.94|31.38|28.98|31.34|28.94|0
1732295500000|2024-11-22 17:11:40|31.74|29.34|31.75|29.35|31.76|29.36|31.74|29.34|0
1732295510000|2024-11-22 17:11:50|31.76|29.36|31.28|28.88|31.76|29.36|31.26|28.86|0
1732295520000|2024-11-22 17:12:00|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1732295530000|2024-11-22 17:12:10|31.22|28.82|31.18|28.78|31.22|28.82|31.18|28.78|0
1732295540000|2024-11-22 17:12:20|31.17|28.77|31.15|28.75|31.18|28.78|31.15|28.75|0
1732295550000|2024-11-22 17:12:30|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732295560000|2024-11-22 17:12:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732295570000|2024-11-22 17:12:50|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732295580000|2024-11-22 17:13:00|31.15|28.75|31.15|28.75|31.15|28.75|31.13|28.73|0
1732295590000|2024-11-22 17:13:10|31.14|28.74|31.12|28.72|31.15|28.75|31.12|28.72|0
1732295600000|2024-11-22 17:13:20|31.13|28.73|31.13|28.73|31.15|28.75|31.13|28.73|0
1732295610000|2024-11-22 17:13:30|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732295620000|2024-11-22 17:13:40|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1732295630000|2024-11-22 17:13:50|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732295640000|2024-11-22 17:14:00|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732295650000|2024-11-22 17:14:10|31.21|28.81|31.26|28.86|31.26|28.86|31.21|28.81|0
1732295660000|2024-11-22 17:14:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732295670000|2024-11-22 17:14:30|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732295680000|2024-11-22 17:14:40|31.24|28.84|31.2|28.8|31.24|28.84|31.2|28.8|0
1732295690000|2024-11-22 17:14:50|31.18|28.78|31.17|28.77|31.18|28.78|31.16|28.76|0
1732295700000|2024-11-22 17:15:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732295710000|2024-11-22 17:15:10|31.18|28.78|31.2|28.8|31.2|28.8|31.17|28.77|0
1732295720000|2024-11-22 17:15:20|31.21|28.81|31.21|28.81|31.21|28.81|31.2|28.8|0
1732295730000|2024-11-22 17:15:30|31.2|28.8|31.2|28.8|31.2|28.8|31.18|28.78|0
1732295740000|2024-11-22 17:15:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732295750000|2024-11-22 17:15:50|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1732295760000|2024-11-22 17:16:00|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732295770000|2024-11-22 17:16:10|31.17|28.77|31.18|28.78|31.2|28.8|31.17|28.77|0
1732295780000|2024-11-22 17:16:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732295790000|2024-11-22 17:16:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732295800000|2024-11-22 17:16:40|31.21|28.81|31.2|28.8|31.21|28.81|31.18|28.78|0
1732295810000|2024-11-22 17:16:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732295820000|2024-11-22 17:17:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732295830000|2024-11-22 17:17:10|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1732295840000|2024-11-22 17:17:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732295850000|2024-11-22 17:17:30|31.25|28.85|31.29|28.89|31.29|28.89|31.25|28.85|0
1732295860000|2024-11-22 17:17:40|31.28|28.88|31.28|28.88|31.28|28.88|31.27|28.87|0
1732295870000|2024-11-22 17:17:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732295880000|2024-11-22 17:18:00|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732295890000|2024-11-22 17:18:10|31.25|28.85|31.29|28.89|31.29|28.89|31.25|28.85|0
1732295900000|2024-11-22 17:18:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732295910000|2024-11-22 17:18:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732295920000|2024-11-22 17:18:40|31.28|28.88|31.26|28.86|31.29|28.89|31.26|28.86|0
1732295930000|2024-11-22 17:18:50|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732295940000|2024-11-22 17:19:00|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1732295950000|2024-11-22 17:19:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1732295960000|2024-11-22 17:19:20|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1732295970000|2024-11-22 17:19:30|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732295980000|2024-11-22 17:19:40|31.24|28.84|31.26|28.86|31.26|28.86|31.22|28.82|0
1732295990000|2024-11-22 17:19:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732296000000|2024-11-22 17:20:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732296010000|2024-11-22 17:20:10|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732296020000|2024-11-22 17:20:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732296030000|2024-11-22 17:20:30|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732296040000|2024-11-22 17:20:40|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1732296050000|2024-11-22 17:20:50|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732296060000|2024-11-22 17:21:00|31.12|28.72|31.03|28.63|31.12|28.72|31.03|28.63|0
1732296070000|2024-11-22 17:21:10|31.05|28.65|31.1|28.7|31.1|28.7|31.05|28.65|0
1732296080000|2024-11-22 17:21:20|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1732296090000|2024-11-22 17:21:30|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732296100000|2024-11-22 17:21:40|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1732296110000|2024-11-22 17:21:50|31.16|28.76|31.13|28.73|31.16|28.76|31.13|28.73|0
1732296120000|2024-11-22 17:22:00|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732296130000|2024-11-22 17:22:10|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732296140000|2024-11-22 17:22:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732296150000|2024-11-22 17:22:30|31.09|28.69|31.12|28.72|31.12|28.72|31.08|28.68|0
1732296160000|2024-11-22 17:22:40|31.11|28.71|31.1|28.7|31.12|28.72|31.09|28.69|0
1732296170000|2024-11-22 17:22:50|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732296180000|2024-11-22 17:23:00|31.13|28.73|31.14|28.74|31.16|28.76|31.13|28.73|0
1732296190000|2024-11-22 17:23:10|31.16|28.76|31.12|28.72|31.16|28.76|31.12|28.72|0
1732296200000|2024-11-22 17:23:20|31.09|28.69|31.12|28.72|31.12|28.72|31.09|28.69|0
1732296210000|2024-11-22 17:23:30|31.1|28.7|31.13|28.73|31.13|28.73|31.1|28.7|0
1732296220000|2024-11-22 17:23:40|31.16|28.76|31.16|28.76|31.16|28.76|31.14|28.74|0
1732296230000|2024-11-22 17:23:50|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732296240000|2024-11-22 17:24:00|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1732296250000|2024-11-22 17:24:10|31.29|28.89|31.36|28.96|31.36|28.96|31.29|28.89|0
1732296260000|2024-11-22 17:24:20|31.34|28.94|31.33|28.93|31.34|28.94|31.3|28.9|0
1732296270000|2024-11-22 17:24:30|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1732296280000|2024-11-22 17:24:40|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732296290000|2024-11-22 17:24:50|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732296300000|2024-11-22 17:25:00|31.36|28.96|31.32|28.92|31.36|28.96|31.32|28.92|0
1732296310000|2024-11-22 17:25:10|31.31|28.91|31.3|28.9|31.32|28.92|31.3|28.9|0
1732296320000|2024-11-22 17:25:20|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732296330000|2024-11-22 17:25:30|31.32|28.92|31.36|28.96|31.36|28.96|31.32|28.92|0
1732296340000|2024-11-22 17:25:40|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732296350000|2024-11-22 17:25:50|31.33|28.93|31.33|28.93|31.33|28.93|31.32|28.92|0
1732296360000|2024-11-22 17:26:00|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1732296370000|2024-11-22 17:26:10|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1732296380000|2024-11-22 17:26:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732296390000|2024-11-22 17:26:30|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1732296400000|2024-11-22 17:26:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732296410000|2024-11-22 17:26:50|31.23|28.83|31.23|28.83|31.23|28.83|31.21|28.81|0
1732296420000|2024-11-22 17:27:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732296430000|2024-11-22 17:27:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732296440000|2024-11-22 17:27:20|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732296450000|2024-11-22 17:27:30|31.24|28.84|31.24|28.84|31.24|28.84|31.22|28.82|0
1732296460000|2024-11-22 17:27:40|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732296470000|2024-11-22 17:27:50|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732296480000|2024-11-22 17:28:00|31.24|28.84|31.28|28.88|31.28|28.88|31.24|28.84|0
1732296490000|2024-11-22 17:28:10|31.29|28.89|31.29|28.89|31.3|28.9|31.29|28.89|0
1732296500000|2024-11-22 17:28:20|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732296510000|2024-11-22 17:28:30|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1732296520000|2024-11-22 17:28:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732296540000|2024-11-22 17:29:00|31.28|28.88|31.28|28.88|31.28|28.88|31.26|28.86|0
1732296550000|2024-11-22 17:29:10|31.26|28.86|31.32|28.92|31.32|28.92|31.26|28.86|0
1732296560000|2024-11-22 17:29:20|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732296570000|2024-11-22 17:29:30|31.3|28.9|31.3|28.9|31.32|28.92|31.3|28.9|0
1732296580000|2024-11-22 17:29:40|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732296590000|2024-11-22 17:29:50|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1732296600000|2024-11-22 17:30:00|31.3|28.9|31.3|28.9|31.3|28.9|31.28|28.88|0
1732296610000|2024-11-22 17:30:10|31.33|28.93|31.33|28.93|31.33|28.93|31.32|28.92|0
1732296620000|2024-11-22 17:30:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732296630000|2024-11-22 17:30:30|31.34|28.94|31.34|28.94|31.37|28.97|31.34|28.94|0
1732296640000|2024-11-22 17:30:40|31.36|28.96|31.36|28.96|31.36|28.96|31.34|28.94|0
1732296650000|2024-11-22 17:30:50|31.37|28.97|31.42|29.02|31.42|29.02|31.37|28.97|0
1732296660000|2024-11-22 17:31:00|31.44|29.04|31.49|29.09|31.49|29.09|31.44|29.04|0
1732296670000|2024-11-22 17:31:10|31.51|29.11|31.51|29.11|31.53|29.13|31.51|29.11|0
1732296680000|2024-11-22 17:31:20|31.5|29.1|31.5|29.1|31.5|29.1|31.49|29.09|0
1732296690000|2024-11-22 17:31:30|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1732296700000|2024-11-22 17:31:40|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732296710000|2024-11-22 17:31:50|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732296720000|2024-11-22 17:32:00|31.49|29.09|31.5|29.1|31.52|29.12|31.49|29.09|0
1732296730000|2024-11-22 17:32:10|31.51|29.11|31.53|29.13|31.53|29.13|31.5|29.1|0
1732296740000|2024-11-22 17:32:20|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732296750000|2024-11-22 17:32:30|31.47|29.07|31.49|29.09|31.5|29.1|31.47|29.07|0
1732296760000|2024-11-22 17:32:40|31.48|29.08|31.49|29.09|31.49|29.09|31.48|29.08|0
1732296770000|2024-11-22 17:32:50|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732296780000|2024-11-22 17:33:00|31.47|29.07|31.42|29.02|31.47|29.07|31.42|29.02|0
1732296790000|2024-11-22 17:33:10|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1732296800000|2024-11-22 17:33:20|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1732296810000|2024-11-22 17:33:30|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732296820000|2024-11-22 17:33:40|31.47|29.07|31.47|29.07|31.47|29.07|31.46|29.06|0
1732296830000|2024-11-22 17:33:50|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732296840000|2024-11-22 17:34:00|31.5|29.1|31.61|29.21|31.61|29.21|31.5|29.1|0
1732296850000|2024-11-22 17:34:10|31.59|29.19|31.59|29.19|31.61|29.21|31.58|29.18|0
1732296860000|2024-11-22 17:34:20|31.61|29.21|31.62|29.22|31.62|29.22|31.59|29.19|0
1732296870000|2024-11-22 17:34:30|31.61|29.21|31.54|29.14|31.61|29.21|31.54|29.14|0
1732296880000|2024-11-22 17:34:40|31.55|29.15|31.54|29.14|31.57|29.17|31.54|29.14|0
1732296890000|2024-11-22 17:34:50|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1732296900000|2024-11-22 17:35:00|31.5|29.1|31.5|29.1|31.53|29.13|31.5|29.1|0
1732296910000|2024-11-22 17:35:10|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732296920000|2024-11-22 17:35:20|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1732296930000|2024-11-22 17:35:30|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1732296940000|2024-11-22 17:35:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732296950000|2024-11-22 17:35:50|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1732296960000|2024-11-22 17:36:00|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1732296970000|2024-11-22 17:36:10|31.55|29.15|31.58|29.18|31.58|29.18|31.55|29.15|0
1732296980000|2024-11-22 17:36:20|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1732296990000|2024-11-22 17:36:30|31.59|29.19|31.59|29.19|31.61|29.21|31.59|29.19|0
1732297000000|2024-11-22 17:36:40|31.57|29.17|31.57|29.17|31.58|29.18|31.57|29.17|0
1732297010000|2024-11-22 17:36:50|31.58|29.18|31.57|29.17|31.58|29.18|31.57|29.17|0
1732297020000|2024-11-22 17:37:00|31.55|29.15|31.57|29.17|31.58|29.18|31.55|29.15|0
1732297030000|2024-11-22 17:37:10|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1732297040000|2024-11-22 17:37:20|31.61|29.21|31.63|29.23|31.63|29.23|31.61|29.21|0
1732297050000|2024-11-22 17:37:30|31.65|29.25|31.63|29.23|31.65|29.25|31.62|29.22|0
1732297060000|2024-11-22 17:37:40|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732297070000|2024-11-22 17:37:50|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732297080000|2024-11-22 17:38:00|31.63|29.23|31.66|29.26|31.66|29.26|31.63|29.23|0
1732297090000|2024-11-22 17:38:10|31.63|29.23|31.61|29.21|31.63|29.23|31.61|29.21|0
1732297100000|2024-11-22 17:38:20|31.59|29.19|31.65|29.25|31.65|29.25|31.59|29.19|0
1732297110000|2024-11-22 17:38:30|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1732297120000|2024-11-22 17:38:40|31.65|29.25|31.65|29.25|31.65|29.25|31.65|29.25|0
1732297130000|2024-11-22 17:38:50|31.67|29.27|31.66|29.26|31.67|29.27|31.66|29.26|0
1732297140000|2024-11-22 17:39:00|31.67|29.27|31.7|29.3|31.7|29.3|31.66|29.26|0
1732297150000|2024-11-22 17:39:10|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1732297160000|2024-11-22 17:39:20|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1732297170000|2024-11-22 17:39:30|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1732297180000|2024-11-22 17:39:40|31.77|29.37|31.78|29.38|31.81|29.41|31.77|29.37|0
1732297200000|2024-11-22 17:40:00|31.77|29.37|31.77|29.37|31.77|29.37|31.75|29.35|0
1732297210000|2024-11-22 17:40:10|31.75|29.35|31.71|29.31|31.75|29.35|31.71|29.31|0
1732297220000|2024-11-22 17:40:20|31.73|29.33|31.7|29.3|31.73|29.33|31.7|29.3|0
1732297230000|2024-11-22 17:40:30|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1732297240000|2024-11-22 17:40:40|31.66|29.26|31.63|29.23|31.66|29.26|31.63|29.23|0
1732297250000|2024-11-22 17:40:50|31.62|29.22|31.62|29.22|31.62|29.22|31.62|29.22|0
1732297260000|2024-11-22 17:41:00|31.66|29.26|31.69|29.29|31.69|29.29|31.66|29.26|0
1732297270000|2024-11-22 17:41:10|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1732297280000|2024-11-22 17:41:20|31.71|29.31|31.71|29.31|31.71|29.31|31.7|29.3|0
1732297290000|2024-11-22 17:41:30|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1732297300000|2024-11-22 17:41:40|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1732297310000|2024-11-22 17:41:50|31.69|29.29|31.66|29.26|31.7|29.3|31.66|29.26|0
1732297320000|2024-11-22 17:42:00|31.63|29.23|31.62|29.22|31.63|29.23|31.62|29.22|0
1732297330000|2024-11-22 17:42:10|31.63|29.23|31.67|29.27|31.67|29.27|31.63|29.23|0
1732297340000|2024-11-22 17:42:20|31.66|29.26|31.66|29.26|31.66|29.26|31.65|29.25|0
1732297350000|2024-11-22 17:42:30|31.67|29.27|31.61|29.21|31.67|29.27|31.61|29.21|0
1732297360000|2024-11-22 17:42:40|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732297370000|2024-11-22 17:42:50|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1732297380000|2024-11-22 17:43:00|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1732297390000|2024-11-22 17:43:10|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732297400000|2024-11-22 17:43:20|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732297410000|2024-11-22 17:43:30|31.54|29.14|31.54|29.14|31.58|29.18|31.54|29.14|0
1732297420000|2024-11-22 17:43:40|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1732297430000|2024-11-22 17:43:50|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1732297440000|2024-11-22 17:44:00|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1732297450000|2024-11-22 17:44:10|31.51|29.11|31.49|29.09|31.51|29.11|31.49|29.09|0
1732297460000|2024-11-22 17:44:20|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732297470000|2024-11-22 17:44:30|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732297480000|2024-11-22 17:44:40|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1732297490000|2024-11-22 17:44:50|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732297500000|2024-11-22 17:45:00|31.49|29.09|31.49|29.09|31.5|29.1|31.49|29.09|0
1732297510000|2024-11-22 17:45:10|31.47|29.07|31.49|29.09|31.49|29.09|31.47|29.07|0
1732297520000|2024-11-22 17:45:20|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1732297530000|2024-11-22 17:45:30|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1732297540000|2024-11-22 17:45:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732297550000|2024-11-22 17:45:50|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1732297560000|2024-11-22 17:46:00|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1732297570000|2024-11-22 17:46:10|31.47|29.07|31.43|29.03|31.48|29.08|31.43|29.03|0
1732297580000|2024-11-22 17:46:20|31.45|29.05|31.5|29.1|31.5|29.1|31.45|29.05|0
1732297590000|2024-11-22 17:46:30|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1732297600000|2024-11-22 17:46:40|31.46|29.06|31.46|29.06|31.48|29.08|31.46|29.06|0
1732297610000|2024-11-22 17:46:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732297620000|2024-11-22 17:47:00|31.5|29.1|31.51|29.11|31.52|29.12|31.5|29.1|0
1732297630000|2024-11-22 17:47:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732297640000|2024-11-22 17:47:20|31.51|29.11|31.5|29.1|31.51|29.11|31.48|29.08|0
1732297650000|2024-11-22 17:47:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1732297660000|2024-11-22 17:47:40|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732297670000|2024-11-22 17:47:50|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1732297680000|2024-11-22 17:48:00|31.46|29.06|31.43|29.03|31.46|29.06|31.43|29.03|0
1732297690000|2024-11-22 17:48:10|31.42|29.02|31.41|29.01|31.43|29.03|31.41|29.01|0
1732297700000|2024-11-22 17:48:20|31.42|29.02|31.38|28.98|31.42|29.02|31.38|28.98|0
1732297710000|2024-11-22 17:48:30|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732297720000|2024-11-22 17:48:40|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1732297730000|2024-11-22 17:48:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732297740000|2024-11-22 17:49:00|31.38|28.98|31.37|28.97|31.4|29|31.37|28.97|0
1732297750000|2024-11-22 17:49:10|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1732297760000|2024-11-22 17:49:20|31.35|28.95|31.39|28.99|31.39|28.99|31.35|28.95|0
1732297770000|2024-11-22 17:49:30|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732297780000|2024-11-22 17:49:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732297790000|2024-11-22 17:49:50|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1732297800000|2024-11-22 17:50:00|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732297810000|2024-11-22 17:50:10|31.35|28.95|31.37|28.97|31.38|28.98|31.35|28.95|0
1732297820000|2024-11-22 17:50:20|31.33|28.93|31.26|28.86|31.33|28.93|31.26|28.86|0
1732297830000|2024-11-22 17:50:30|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732297840000|2024-11-22 17:50:40|31.18|28.78|31.23|28.83|31.23|28.83|31.18|28.78|0
1732297850000|2024-11-22 17:50:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732297860000|2024-11-22 17:51:00|31.17|28.77|31.23|28.83|31.23|28.83|31.17|28.77|0
1732297870000|2024-11-22 17:51:10|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732297880000|2024-11-22 17:51:20|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1732297890000|2024-11-22 17:51:30|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732297900000|2024-11-22 17:51:40|31.3|28.9|31.31|28.91|31.33|28.93|31.3|28.9|0
1732297910000|2024-11-22 17:51:50|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732297920000|2024-11-22 17:52:00|31.29|28.89|31.29|28.89|31.29|28.89|31.27|28.87|0
1732297930000|2024-11-22 17:52:10|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732297940000|2024-11-22 17:52:20|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732297950000|2024-11-22 17:52:30|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732297960000|2024-11-22 17:52:40|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1732297970000|2024-11-22 17:52:50|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732297980000|2024-11-22 17:53:00|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732297990000|2024-11-22 17:53:10|31.34|28.94|31.32|28.92|31.36|28.96|31.32|28.92|0
1732298000000|2024-11-22 17:53:20|31.34|28.94|31.3|28.9|31.34|28.94|31.3|28.9|0
1732298010000|2024-11-22 17:53:30|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732298020000|2024-11-22 17:53:40|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1732298030000|2024-11-22 17:53:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732298040000|2024-11-22 17:54:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732298050000|2024-11-22 17:54:10|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1732298060000|2024-11-22 17:54:20|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732298070000|2024-11-22 17:54:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732298080000|2024-11-22 17:54:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732298090000|2024-11-22 17:54:50|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1732298100000|2024-11-22 17:55:00|31.23|28.83|31.25|28.85|31.26|28.86|31.23|28.83|0
1732298110000|2024-11-22 17:55:10|31.23|28.83|31.23|28.83|31.25|28.85|31.23|28.83|0
1732298130000|2024-11-22 17:55:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732298140000|2024-11-22 17:55:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732298150000|2024-11-22 17:55:50|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1732298160000|2024-11-22 17:56:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732298170000|2024-11-22 17:56:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732298180000|2024-11-22 17:56:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732298190000|2024-11-22 17:56:30|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1732298200000|2024-11-22 17:56:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732298210000|2024-11-22 17:56:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298220000|2024-11-22 17:57:00|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732298230000|2024-11-22 17:57:10|31.22|28.82|31.26|28.86|31.26|28.86|31.22|28.82|0
1732298240000|2024-11-22 17:57:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298250000|2024-11-22 17:57:30|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298260000|2024-11-22 17:57:40|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1732298270000|2024-11-22 17:57:50|31.27|28.87|31.3|28.9|31.3|28.9|31.27|28.87|0
1732298280000|2024-11-22 17:58:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732298290000|2024-11-22 17:58:10|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1732298300000|2024-11-22 17:58:20|31.3|28.9|31.27|28.87|31.3|28.9|31.26|28.86|0
1732298310000|2024-11-22 17:58:30|31.24|28.84|31.2|28.8|31.24|28.84|31.2|28.8|0
1732298320000|2024-11-22 17:58:40|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1732298330000|2024-11-22 17:58:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298340000|2024-11-22 17:59:00|31.23|28.83|31.24|28.84|31.26|28.86|31.23|28.83|0
1732298350000|2024-11-22 17:59:10|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1732298380000|2024-11-22 17:59:40|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298390000|2024-11-22 17:59:50|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1732298400000|2024-11-22 18:00:00|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1732298410000|2024-11-22 18:00:10|31.24|28.84|31.24|28.84|31.26|28.86|31.24|28.84|0
1732298420000|2024-11-22 18:00:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732298430000|2024-11-22 18:00:30|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298440000|2024-11-22 18:00:40|31.25|28.85|31.24|28.84|31.25|28.85|31.22|28.82|0
1732298450000|2024-11-22 18:00:50|31.26|28.86|31.26|28.86|31.26|28.86|31.24|28.84|0
1732298460000|2024-11-22 18:01:00|31.27|28.87|31.23|28.83|31.27|28.87|31.23|28.83|0
1732298470000|2024-11-22 18:01:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732298480000|2024-11-22 18:01:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732298490000|2024-11-22 18:01:30|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1732298500000|2024-11-22 18:01:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732298510000|2024-11-22 18:01:50|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732298520000|2024-11-22 18:02:00|31.35|28.95|31.32|28.92|31.35|28.95|31.32|28.92|0
1732298530000|2024-11-22 18:02:10|31.31|28.91|31.31|28.91|31.31|28.91|31.3|28.9|0
1732298540000|2024-11-22 18:02:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732298550000|2024-11-22 18:02:30|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1732298560000|2024-11-22 18:02:40|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1732298570000|2024-11-22 18:02:50|31.31|28.91|31.3|28.9|31.31|28.91|31.28|28.88|0
1732298580000|2024-11-22 18:03:00|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732298590000|2024-11-22 18:03:10|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732298600000|2024-11-22 18:03:20|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1732298610000|2024-11-22 18:03:30|31.23|28.83|31.22|28.82|31.24|28.84|31.22|28.82|0
1732298620000|2024-11-22 18:03:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298630000|2024-11-22 18:03:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298640000|2024-11-22 18:04:00|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1732298650000|2024-11-22 18:04:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732298660000|2024-11-22 18:04:20|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1732298670000|2024-11-22 18:04:30|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732298680000|2024-11-22 18:04:40|31.19|28.79|31.2|28.8|31.21|28.81|31.19|28.79|0
1732298690000|2024-11-22 18:04:50|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1732298700000|2024-11-22 18:05:00|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1732298710000|2024-11-22 18:05:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732298720000|2024-11-22 18:05:20|31.18|28.78|31.18|28.78|31.2|28.8|31.18|28.78|0
1732298730000|2024-11-22 18:05:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732298740000|2024-11-22 18:05:40|31.18|28.78|31.2|28.8|31.2|28.8|31.16|28.76|0
1732298750000|2024-11-22 18:05:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298760000|2024-11-22 18:06:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732298770000|2024-11-22 18:06:10|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732298780000|2024-11-22 18:06:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732298790000|2024-11-22 18:06:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732298800000|2024-11-22 18:06:40|31.22|28.82|31.23|28.83|31.23|28.83|31.2|28.8|0
1732298810000|2024-11-22 18:06:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1732298820000|2024-11-22 18:07:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1732298830000|2024-11-22 18:07:10|31.23|28.83|31.27|28.87|31.27|28.87|31.23|28.83|0
1732298840000|2024-11-22 18:07:20|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732298850000|2024-11-22 18:07:30|31.28|28.88|31.25|28.85|31.28|28.88|31.24|28.84|0
1732298860000|2024-11-22 18:07:40|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732298870000|2024-11-22 18:07:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732298880000|2024-11-22 18:08:00|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1732298890000|2024-11-22 18:08:10|31.18|28.78|31.18|28.78|31.19|28.79|31.16|28.76|0
1732298900000|2024-11-22 18:08:20|31.19|28.79|31.22|28.82|31.23|28.83|31.19|28.79|0
1732298910000|2024-11-22 18:08:30|31.2|28.8|31.2|28.8|31.22|28.82|31.2|28.8|0
1732298920000|2024-11-22 18:08:40|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1732298930000|2024-11-22 18:08:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732298940000|2024-11-22 18:09:00|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1732298950000|2024-11-22 18:09:10|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732298970000|2024-11-22 18:09:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732298980000|2024-11-22 18:09:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732299000000|2024-11-22 18:10:00|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1732299010000|2024-11-22 18:10:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732299020000|2024-11-22 18:10:20|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1732299030000|2024-11-22 18:10:30|31.2|28.8|31.19|28.79|31.2|28.8|31.18|28.78|0
1732299040000|2024-11-22 18:10:40|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732299050000|2024-11-22 18:10:50|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1732299060000|2024-11-22 18:11:00|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1732299070000|2024-11-22 18:11:10|31.14|28.74|31.07|28.67|31.14|28.74|31.07|28.67|0
1732299080000|2024-11-22 18:11:20|31.12|28.72|31.08|28.68|31.12|28.72|31.08|28.68|0
1732299090000|2024-11-22 18:11:30|31.07|28.67|31.3|28.9|31.3|28.9|31.07|28.67|0
1732299100000|2024-11-22 18:11:40|31.29|28.89|31.24|28.84|31.29|28.89|31.24|28.84|0
1732299110000|2024-11-22 18:11:50|31.25|28.85|30.88|28.48|31.25|28.85|30.86|28.46|0
1732299120000|2024-11-22 18:12:00|30.9|28.5|30.87|28.47|30.9|28.5|30.87|28.47|0
1732299130000|2024-11-22 18:12:10|30.86|28.46|30.87|28.47|30.87|28.47|30.84|28.44|0
1732299140000|2024-11-22 18:12:20|30.88|28.48|30.9|28.5|30.9|28.5|30.87|28.47|0
1732299150000|2024-11-22 18:12:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1732299160000|2024-11-22 18:12:40|30.81|28.41|30.81|28.41|30.81|28.41|30.79|28.39|0
1732299170000|2024-11-22 18:12:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1732299180000|2024-11-22 18:13:00|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1732299190000|2024-11-22 18:13:10|30.79|28.39|30.81|28.41|30.82|28.42|30.79|28.39|0
1732299200000|2024-11-22 18:13:20|30.82|28.42|30.86|28.46|30.86|28.46|30.82|28.42|0
1732299210000|2024-11-22 18:13:30|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1732299220000|2024-11-22 18:13:40|30.96|28.56|30.95|28.55|30.97|28.57|30.95|28.55|0
1732299230000|2024-11-22 18:13:50|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732299240000|2024-11-22 18:14:00|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732299250000|2024-11-22 18:14:10|30.94|28.54|30.92|28.52|30.95|28.55|30.92|28.52|0
1732299260000|2024-11-22 18:14:20|30.91|28.51|30.94|28.54|30.95|28.55|30.91|28.51|0
1732299270000|2024-11-22 18:14:30|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1732299280000|2024-11-22 18:14:40|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1732299290000|2024-11-22 18:14:50|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1732299300000|2024-11-22 18:15:00|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1732299310000|2024-11-22 18:15:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732299320000|2024-11-22 18:15:20|30.87|28.47|30.84|28.44|30.87|28.47|30.84|28.44|0
1732299330000|2024-11-22 18:15:30|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1732299340000|2024-11-22 18:15:40|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1732299350000|2024-11-22 18:15:50|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1732299370000|2024-11-22 18:16:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1732299380000|2024-11-22 18:16:20|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1732299400000|2024-11-22 18:16:40|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1732299410000|2024-11-22 18:16:50|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1732299420000|2024-11-22 18:17:00|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1732299430000|2024-11-22 18:17:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1732299440000|2024-11-22 18:17:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732299450000|2024-11-22 18:17:30|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1732299460000|2024-11-22 18:17:40|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1732299470000|2024-11-22 18:17:50|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1732299480000|2024-11-22 18:18:00|30.92|28.52|30.93|28.53|30.93|28.53|30.91|28.51|0
1732299500000|2024-11-22 18:18:20|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1732299510000|2024-11-22 18:18:30|30.88|28.48|30.9|28.5|30.9|28.5|30.87|28.47|0
1732299520000|2024-11-22 18:18:40|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1732299540000|2024-11-22 18:19:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732299550000|2024-11-22 18:19:10|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1732299560000|2024-11-22 18:19:20|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1732299570000|2024-11-22 18:19:30|30.87|28.47|30.88|28.48|30.88|28.48|30.86|28.46|0
1732299580000|2024-11-22 18:19:40|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1732299590000|2024-11-22 18:19:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732299600000|2024-11-22 18:20:00|30.95|28.55|31|28.6|31|28.6|30.95|28.55|0
1732299610000|2024-11-22 18:20:10|30.99|28.59|31.03|28.63|31.03|28.63|30.99|28.59|0
1732299620000|2024-11-22 18:20:20|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1732299630000|2024-11-22 18:20:30|30.97|28.57|30.96|28.56|30.99|28.59|30.96|28.56|0
1732299640000|2024-11-22 18:20:40|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732299650000|2024-11-22 18:20:50|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732299660000|2024-11-22 18:21:00|31.01|28.61|30.99|28.59|31.04|28.64|30.99|28.59|0
1732299670000|2024-11-22 18:21:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732299680000|2024-11-22 18:21:20|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732299690000|2024-11-22 18:21:30|30.96|28.56|30.99|28.59|31|28.6|30.96|28.56|0
1732299700000|2024-11-22 18:21:40|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1732299710000|2024-11-22 18:21:50|30.95|28.55|30.92|28.52|30.95|28.55|30.92|28.52|0
1732299720000|2024-11-22 18:22:00|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1732299730000|2024-11-22 18:22:10|30.95|28.55|30.95|28.55|30.95|28.55|30.94|28.54|0
1732299740000|2024-11-22 18:22:20|30.93|28.53|30.89|28.49|30.93|28.53|30.89|28.49|0
1732299750000|2024-11-22 18:22:30|30.91|28.51|30.91|28.51|30.93|28.53|30.91|28.51|0
1732299760000|2024-11-22 18:22:40|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1732299770000|2024-11-22 18:22:50|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1732299780000|2024-11-22 18:23:00|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1732299790000|2024-11-22 18:23:10|30.92|28.52|30.88|28.48|30.92|28.52|30.88|28.48|0
1732299810000|2024-11-22 18:23:30|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1732299820000|2024-11-22 18:23:40|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1732299830000|2024-11-22 18:23:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1732299840000|2024-11-22 18:24:00|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1732299850000|2024-11-22 18:24:10|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1732299860000|2024-11-22 18:24:20|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1732299870000|2024-11-22 18:24:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1732299880000|2024-11-22 18:24:40|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1732299890000|2024-11-22 18:24:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1732299900000|2024-11-22 18:25:00|30.85|28.45|30.87|28.47|30.88|28.48|30.85|28.45|0
1732299910000|2024-11-22 18:25:10|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1732299920000|2024-11-22 18:25:20|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1732299930000|2024-11-22 18:25:30|30.88|28.48|30.92|28.52|30.92|28.52|30.88|28.48|0
1732299940000|2024-11-22 18:25:40|30.91|28.51|30.89|28.49|30.91|28.51|30.88|28.48|0
1732299950000|2024-11-22 18:25:50|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1732299960000|2024-11-22 18:26:00|30.91|28.51|30.89|28.49|30.92|28.52|30.89|28.49|0
1732299970000|2024-11-22 18:26:10|30.91|28.51|30.88|28.48|30.91|28.51|30.88|28.48|0
1732299980000|2024-11-22 18:26:20|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1732299990000|2024-11-22 18:26:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1732300000000|2024-11-22 18:26:40|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1732300010000|2024-11-22 18:26:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1732300020000|2024-11-22 18:27:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1732300030000|2024-11-22 18:27:10|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1732300040000|2024-11-22 18:27:20|30.92|28.52|30.95|28.55|30.95|28.55|30.92|28.52|0
1732300050000|2024-11-22 18:27:30|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1732300060000|2024-11-22 18:27:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732300070000|2024-11-22 18:27:50|30.93|28.53|30.93|28.53|30.95|28.55|30.93|28.53|0
1732300080000|2024-11-22 18:28:00|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1732300090000|2024-11-22 18:28:10|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1732300100000|2024-11-22 18:28:20|31.01|28.61|31.04|28.64|31.04|28.64|31.01|28.61|0
1732300110000|2024-11-22 18:28:30|31.02|28.62|31.04|28.64|31.04|28.64|31.01|28.61|0
1732300120000|2024-11-22 18:28:40|31.02|28.62|31.02|28.62|31.05|28.65|31.02|28.62|0
1732300130000|2024-11-22 18:28:50|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1732300140000|2024-11-22 18:29:00|31.04|28.64|31.02|28.62|31.05|28.65|31.02|28.62|0
1732300150000|2024-11-22 18:29:10|31.04|28.64|31.2|28.8|31.2|28.8|31.02|28.62|0
1732300160000|2024-11-22 18:29:20|31.19|28.79|31.18|28.78|31.2|28.8|31.18|28.78|0
1732300170000|2024-11-22 18:29:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732300180000|2024-11-22 18:29:40|31.16|28.76|31.2|28.8|31.21|28.81|31.16|28.76|0
1732300190000|2024-11-22 18:29:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732300200000|2024-11-22 18:30:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732300210000|2024-11-22 18:30:10|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732300220000|2024-11-22 18:30:20|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1732300230000|2024-11-22 18:30:30|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732300240000|2024-11-22 18:30:40|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732300250000|2024-11-22 18:30:50|31.11|28.71|31.08|28.68|31.11|28.71|31.08|28.68|0
1732300260000|2024-11-22 18:31:00|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1732300270000|2024-11-22 18:31:10|31.03|28.63|30.99|28.59|31.03|28.63|30.99|28.59|0
1732300290000|2024-11-22 18:31:30|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1732300300000|2024-11-22 18:31:40|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732300310000|2024-11-22 18:31:50|31.05|28.65|31.01|28.61|31.05|28.65|31.01|28.61|0
1732300320000|2024-11-22 18:32:00|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1732300330000|2024-11-22 18:32:10|30.99|28.59|30.99|28.59|31|28.6|30.99|28.59|0
1732300340000|2024-11-22 18:32:20|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1732300350000|2024-11-22 18:32:30|31.01|28.61|30.97|28.57|31.01|28.61|30.97|28.57|0
1732300360000|2024-11-22 18:32:40|30.96|28.56|30.96|28.56|30.97|28.57|30.96|28.56|0
1732300370000|2024-11-22 18:32:50|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1732300380000|2024-11-22 18:33:00|30.96|28.56|30.99|28.59|30.99|28.59|30.95|28.55|0
1732300390000|2024-11-22 18:33:10|30.97|28.57|31.03|28.63|31.03|28.63|30.97|28.57|0
1732300400000|2024-11-22 18:33:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732300410000|2024-11-22 18:33:30|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1732300420000|2024-11-22 18:33:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1732300430000|2024-11-22 18:33:50|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1732300440000|2024-11-22 18:34:00|31.02|28.62|31.05|28.65|31.05|28.65|31.02|28.62|0
1732300450000|2024-11-22 18:34:10|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732300460000|2024-11-22 18:34:20|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732300470000|2024-11-22 18:34:30|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732300480000|2024-11-22 18:34:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732300490000|2024-11-22 18:34:50|31.03|28.63|31.07|28.67|31.07|28.67|31.03|28.63|0
1732300500000|2024-11-22 18:35:00|31.06|28.66|31.07|28.67|31.09|28.69|31.06|28.66|0
1732300510000|2024-11-22 18:35:10|31.05|28.65|31.05|28.65|31.07|28.67|31.05|28.65|0
1732300530000|2024-11-22 18:35:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732300540000|2024-11-22 18:35:40|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1732300550000|2024-11-22 18:35:50|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1732300560000|2024-11-22 18:36:00|31.08|28.68|31.12|28.72|31.12|28.72|31.08|28.68|0
1732300570000|2024-11-22 18:36:10|31.14|28.74|31.12|28.72|31.14|28.74|31.1|28.7|0
1732300590000|2024-11-22 18:36:30|31.13|28.73|31.17|28.77|31.17|28.77|31.13|28.73|0
1732300600000|2024-11-22 18:36:40|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1732300610000|2024-11-22 18:36:50|31.18|28.78|31.17|28.77|31.21|28.81|31.17|28.77|0
1732300620000|2024-11-22 18:37:00|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1732300630000|2024-11-22 18:37:10|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1732300640000|2024-11-22 18:37:20|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1732300650000|2024-11-22 18:37:30|31.26|28.86|31.26|28.86|31.28|28.88|31.26|28.86|0
1732300660000|2024-11-22 18:37:40|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1732300670000|2024-11-22 18:37:50|31.22|28.82|31.22|28.82|31.24|28.84|31.22|28.82|0
1732300680000|2024-11-22 18:38:00|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1732300690000|2024-11-22 18:38:10|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732300700000|2024-11-22 18:38:20|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732300710000|2024-11-22 18:38:30|31.18|28.78|31.2|28.8|31.22|28.82|31.18|28.78|0
1732300720000|2024-11-22 18:38:40|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732300730000|2024-11-22 18:38:50|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732300750000|2024-11-22 18:39:10|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732300760000|2024-11-22 18:39:20|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1732300770000|2024-11-22 18:39:30|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732300780000|2024-11-22 18:39:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1732300790000|2024-11-22 18:39:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732300800000|2024-11-22 18:40:00|31.25|28.85|31.29|28.89|31.29|28.89|31.25|28.85|0
1732300810000|2024-11-22 18:40:10|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732300820000|2024-11-22 18:40:20|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732300830000|2024-11-22 18:40:30|31.3|28.9|31.26|28.86|31.3|28.9|31.26|28.86|0
1732300840000|2024-11-22 18:40:40|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1732300850000|2024-11-22 18:40:50|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732300860000|2024-11-22 18:41:00|31.31|28.91|31.31|28.91|31.33|28.93|31.31|28.91|0
1732300870000|2024-11-22 18:41:10|31.3|28.9|31.3|28.9|31.3|28.9|31.27|28.87|0
1732300880000|2024-11-22 18:41:20|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732300890000|2024-11-22 18:41:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732300900000|2024-11-22 18:41:40|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732300910000|2024-11-22 18:41:50|31.29|28.89|31.34|28.94|31.34|28.94|31.29|28.89|0
1732300920000|2024-11-22 18:42:00|31.31|28.91|31.34|28.94|31.35|28.95|31.31|28.91|0
1732300930000|2024-11-22 18:42:10|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1732300940000|2024-11-22 18:42:20|31.37|28.97|31.37|28.97|31.39|28.99|31.37|28.97|0
1732300950000|2024-11-22 18:42:30|31.35|28.95|31.31|28.91|31.37|28.97|31.31|28.91|0
1732300960000|2024-11-22 18:42:40|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732300970000|2024-11-22 18:42:50|31.33|28.93|31.33|28.93|31.34|28.94|31.33|28.93|0
1732300980000|2024-11-22 18:43:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1732300990000|2024-11-22 18:43:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732301000000|2024-11-22 18:43:20|31.3|28.9|31.3|28.9|31.3|28.9|31.29|28.89|0
1732301010000|2024-11-22 18:43:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732301020000|2024-11-22 18:43:40|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732301030000|2024-11-22 18:43:50|31.33|28.93|31.34|28.94|31.35|28.95|31.33|28.93|0
1732301040000|2024-11-22 18:44:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732301050000|2024-11-22 18:44:10|31.37|28.97|31.31|28.91|31.37|28.97|31.31|28.91|0
1732301060000|2024-11-22 18:44:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732301070000|2024-11-22 18:44:30|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732301080000|2024-11-22 18:44:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1732301100000|2024-11-22 18:45:00|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1732301110000|2024-11-22 18:45:10|31.3|28.9|31.33|28.93|31.34|28.94|31.3|28.9|0
1732301120000|2024-11-22 18:45:20|31.34|28.94|31.31|28.91|31.34|28.94|31.31|28.91|0
1732301130000|2024-11-22 18:45:30|31.3|28.9|31.34|28.94|31.34|28.94|31.3|28.9|0
1732301140000|2024-11-22 18:45:40|31.33|28.93|31.29|28.89|31.33|28.93|31.29|28.89|0
1732301150000|2024-11-22 18:45:50|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1732301160000|2024-11-22 18:46:00|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732301170000|2024-11-22 18:46:10|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1732301180000|2024-11-22 18:46:20|31.23|28.83|31.25|28.85|31.25|28.85|31.22|28.82|0
1732301190000|2024-11-22 18:46:30|31.27|28.87|31.26|28.86|31.29|28.89|31.26|28.86|0
1732301220000|2024-11-22 18:47:00|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1732301230000|2024-11-22 18:47:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732301240000|2024-11-22 18:47:20|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1732301250000|2024-11-22 18:47:30|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1732301260000|2024-11-22 18:47:40|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1732301270000|2024-11-22 18:47:50|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732301280000|2024-11-22 18:48:00|31.21|28.81|31.19|28.79|31.22|28.82|31.19|28.79|0
1732301290000|2024-11-22 18:48:10|31.17|28.77|31.15|28.75|31.19|28.79|31.15|28.75|0
1732301300000|2024-11-22 18:48:20|31.18|28.78|31.18|28.78|31.19|28.79|31.18|28.78|0
1732301310000|2024-11-22 18:48:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732301320000|2024-11-22 18:48:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732301330000|2024-11-22 18:48:50|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1732301340000|2024-11-22 18:49:00|31.19|28.79|31.23|28.83|31.23|28.83|31.19|28.79|0
1732301350000|2024-11-22 18:49:10|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1732301360000|2024-11-22 18:49:20|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1732301370000|2024-11-22 18:49:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1732301380000|2024-11-22 18:49:40|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732301390000|2024-11-22 18:49:50|31.26|28.86|31.26|28.86|31.27|28.87|31.26|28.86|0
1732301400000|2024-11-22 18:50:00|31.27|28.87|31.3|28.9|31.3|28.9|31.27|28.87|0
1732301410000|2024-11-22 18:50:10|31.29|28.89|31.33|28.93|31.33|28.93|31.29|28.89|0
1732301420000|2024-11-22 18:50:20|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732301430000|2024-11-22 18:50:30|31.34|28.94|31.38|28.98|31.38|28.98|31.34|28.94|0
1732301440000|2024-11-22 18:50:40|31.36|28.96|31.35|28.95|31.38|28.98|31.35|28.95|0
1732301450000|2024-11-22 18:50:50|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732301460000|2024-11-22 18:51:00|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732301470000|2024-11-22 18:51:10|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732301480000|2024-11-22 18:51:20|31.42|29.02|31.46|29.06|31.46|29.06|31.42|29.02|0
1732301490000|2024-11-22 18:51:30|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732301500000|2024-11-22 18:51:40|31.48|29.08|31.42|29.02|31.48|29.08|31.42|29.02|0
1732301510000|2024-11-22 18:51:50|31.4|29|31.43|29.03|31.44|29.04|31.4|29|0
1732301520000|2024-11-22 18:52:00|31.44|29.04|31.44|29.04|31.46|29.06|31.44|29.04|0
1732301530000|2024-11-22 18:52:10|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1732301540000|2024-11-22 18:52:20|31.44|29.04|31.4|29|31.44|29.04|31.4|29|0
1732301550000|2024-11-22 18:52:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732301560000|2024-11-22 18:52:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732301570000|2024-11-22 18:52:50|31.38|28.98|31.38|28.98|31.39|28.99|31.36|28.96|0
1732301580000|2024-11-22 18:53:00|31.4|29|31.4|29|31.42|29.02|31.4|29|0
1732301590000|2024-11-22 18:53:10|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1732301600000|2024-11-22 18:53:20|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732301610000|2024-11-22 18:53:30|31.38|28.98|31.35|28.95|31.38|28.98|31.35|28.95|0
1732301620000|2024-11-22 18:53:40|31.34|28.94|31.34|28.94|31.34|28.94|31.32|28.92|0
1732301630000|2024-11-22 18:53:50|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732301640000|2024-11-22 18:54:00|31.36|28.96|31.36|28.96|31.38|28.98|31.36|28.96|0
1732301650000|2024-11-22 18:54:10|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732301660000|2024-11-22 18:54:20|31.38|28.98|31.36|28.96|31.38|28.98|31.36|28.96|0
1732301670000|2024-11-22 18:54:30|31.38|28.98|31.34|28.94|31.38|28.98|31.34|28.94|0
1732301700000|2024-11-22 18:55:00|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1732301710000|2024-11-22 18:55:10|31.35|28.95|31.35|28.95|31.36|28.96|31.35|28.95|0
1732301720000|2024-11-22 18:55:20|31.34|28.94|31.34|28.94|31.34|28.94|31.31|28.91|0
1732301730000|2024-11-22 18:55:30|31.32|28.92|31.31|28.91|31.32|28.92|31.3|28.9|0
1732301740000|2024-11-22 18:55:40|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1732301750000|2024-11-22 18:55:50|31.38|28.98|31.36|28.96|31.39|28.99|31.36|28.96|0
1732301760000|2024-11-22 18:56:00|31.38|28.98|31.36|28.96|31.38|28.98|31.34|28.94|0
1732301770000|2024-11-22 18:56:10|31.38|28.98|31.37|28.97|31.38|28.98|31.36|28.96|0
1732301780000|2024-11-22 18:56:20|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732301790000|2024-11-22 18:56:30|31.36|28.96|31.38|28.98|31.38|28.98|31.36|28.96|0
1732301810000|2024-11-22 18:56:50|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732301820000|2024-11-22 18:57:00|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732301830000|2024-11-22 18:57:10|31.34|28.94|31.32|28.92|31.34|28.94|31.31|28.91|0
1732301840000|2024-11-22 18:57:20|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1732301850000|2024-11-22 18:57:30|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1732301860000|2024-11-22 18:57:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732301870000|2024-11-22 18:57:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1732301880000|2024-11-22 18:58:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732301890000|2024-11-22 18:58:10|31.18|28.78|31.19|28.79|31.21|28.81|31.18|28.78|0
1732301900000|2024-11-22 18:58:20|31.17|28.77|31.2|28.8|31.2|28.8|31.17|28.77|0
1732301910000|2024-11-22 18:58:30|31.19|28.79|31.19|28.79|31.19|28.79|31.18|28.78|0
1732301920000|2024-11-22 18:58:40|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732301930000|2024-11-22 18:58:50|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1732301940000|2024-11-22 18:59:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732301960000|2024-11-22 18:59:20|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732301970000|2024-11-22 18:59:30|31.23|28.83|31.24|28.84|31.26|28.86|31.23|28.83|0
1732301980000|2024-11-22 18:59:40|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732301990000|2024-11-22 18:59:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732302000000|2024-11-22 19:00:00|31.24|28.84|31.28|28.88|31.28|28.88|31.24|28.84|0
1732302010000|2024-11-22 19:00:10|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732302020000|2024-11-22 19:00:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732302030000|2024-11-22 19:00:30|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1732302040000|2024-11-22 19:00:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732302050000|2024-11-22 19:00:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732302060000|2024-11-22 19:01:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1732302070000|2024-11-22 19:01:10|31.31|28.91|31.3|28.9|31.31|28.91|31.28|28.88|0
1732302080000|2024-11-22 19:01:20|31.31|28.91|31.26|28.86|31.31|28.91|31.26|28.86|0
1732302090000|2024-11-22 19:01:30|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1732302100000|2024-11-22 19:01:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732302110000|2024-11-22 19:01:50|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732302120000|2024-11-22 19:02:00|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1732302130000|2024-11-22 19:02:10|31.3|28.9|31.28|28.88|31.3|28.9|31.27|28.87|0
1732302140000|2024-11-22 19:02:20|31.3|28.9|31.31|28.91|31.31|28.91|31.28|28.88|0
1732302150000|2024-11-22 19:02:30|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1732302160000|2024-11-22 19:02:40|31.28|28.88|31.3|28.9|31.31|28.91|31.28|28.88|0
1732302170000|2024-11-22 19:02:50|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1732302180000|2024-11-22 19:03:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1732302190000|2024-11-22 19:03:10|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1732302200000|2024-11-22 19:03:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732302210000|2024-11-22 19:03:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732302220000|2024-11-22 19:03:40|31.26|28.86|31.28|28.88|31.28|28.88|31.24|28.84|0
1732302230000|2024-11-22 19:03:50|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732302240000|2024-11-22 19:04:00|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732302250000|2024-11-22 19:04:10|31.3|28.9|31.28|28.88|31.3|28.9|31.27|28.87|0
1732302260000|2024-11-22 19:04:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1732302270000|2024-11-22 19:04:30|31.27|28.87|31.27|28.87|31.28|28.88|31.27|28.87|0
1732302280000|2024-11-22 19:04:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732302290000|2024-11-22 19:04:50|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1732302300000|2024-11-22 19:05:00|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732302310000|2024-11-22 19:05:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732302320000|2024-11-22 19:05:20|31.35|28.95|31.31|28.91|31.35|28.95|31.31|28.91|0
1732302330000|2024-11-22 19:05:30|31.3|28.9|31.28|28.88|31.3|28.9|31.27|28.87|0
1732302340000|2024-11-22 19:05:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732302350000|2024-11-22 19:05:50|31.27|28.87|31.3|28.9|31.31|28.91|31.27|28.87|0
1732302360000|2024-11-22 19:06:00|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732302370000|2024-11-22 19:06:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732302380000|2024-11-22 19:06:20|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1732302400000|2024-11-22 19:06:40|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1732302410000|2024-11-22 19:06:50|31.39|28.99|31.36|28.96|31.39|28.99|31.36|28.96|0
1732302420000|2024-11-22 19:07:00|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732302430000|2024-11-22 19:07:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732302440000|2024-11-22 19:07:20|31.36|28.96|31.32|28.92|31.36|28.96|31.32|28.92|0
1732302450000|2024-11-22 19:07:30|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732302460000|2024-11-22 19:07:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732302470000|2024-11-22 19:07:50|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1732302480000|2024-11-22 19:08:00|31.36|28.96|31.33|28.93|31.36|28.96|31.33|28.93|0
1732302490000|2024-11-22 19:08:10|31.32|28.92|31.37|28.97|31.37|28.97|31.32|28.92|0
1732302500000|2024-11-22 19:08:20|31.36|28.96|31.39|28.99|31.39|28.99|31.36|28.96|0
1732302510000|2024-11-22 19:08:30|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1732302520000|2024-11-22 19:08:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732302530000|2024-11-22 19:08:50|31.4|29|31.37|28.97|31.4|29|31.37|28.97|0
1732302540000|2024-11-22 19:09:00|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732302550000|2024-11-22 19:09:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732302570000|2024-11-22 19:09:30|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732302580000|2024-11-22 19:09:40|31.39|28.99|31.36|28.96|31.39|28.99|31.36|28.96|0
1732302600000|2024-11-22 19:10:00|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732302610000|2024-11-22 19:10:10|31.38|28.98|31.35|28.95|31.38|28.98|31.35|28.95|0
1732302620000|2024-11-22 19:10:20|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732302630000|2024-11-22 19:10:30|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1732302640000|2024-11-22 19:10:40|31.47|29.07|31.51|29.11|31.51|29.11|31.47|29.07|0
1732302650000|2024-11-22 19:10:50|31.49|29.09|31.48|29.08|31.49|29.09|31.47|29.07|0
1732302660000|2024-11-22 19:11:00|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732302670000|2024-11-22 19:11:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732302680000|2024-11-22 19:11:20|31.48|29.08|31.44|29.04|31.48|29.08|31.44|29.04|0
1732302690000|2024-11-22 19:11:30|31.45|29.05|31.47|29.07|31.47|29.07|31.45|29.05|0
1732302710000|2024-11-22 19:11:50|31.49|29.09|31.51|29.11|31.52|29.12|31.49|29.09|0
1732302720000|2024-11-22 19:12:00|31.52|29.12|31.51|29.11|31.52|29.12|31.49|29.09|0
1732302730000|2024-11-22 19:12:10|31.52|29.12|31.56|29.16|31.56|29.16|31.52|29.12|0
1732302740000|2024-11-22 19:12:20|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1732302750000|2024-11-22 19:12:30|31.55|29.15|31.52|29.12|31.55|29.15|31.52|29.12|0
1732302770000|2024-11-22 19:12:50|31.53|29.13|31.49|29.09|31.53|29.13|31.49|29.09|0
1732302780000|2024-11-22 19:13:00|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732302790000|2024-11-22 19:13:10|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732302800000|2024-11-22 19:13:20|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732302810000|2024-11-22 19:13:30|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1732302820000|2024-11-22 19:13:40|31.47|29.07|31.47|29.07|31.47|29.07|31.45|29.05|0
1732302830000|2024-11-22 19:13:50|31.48|29.08|31.48|29.08|31.49|29.09|31.48|29.08|0
1732302840000|2024-11-22 19:14:00|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732302850000|2024-11-22 19:14:10|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1732302860000|2024-11-22 19:14:20|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1732302870000|2024-11-22 19:14:30|31.52|29.12|31.48|29.08|31.52|29.12|31.48|29.08|0
1732302880000|2024-11-22 19:14:40|31.49|29.09|31.51|29.11|31.51|29.11|31.49|29.09|0
1732302890000|2024-11-22 19:14:50|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1732302900000|2024-11-22 19:15:00|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732302910000|2024-11-22 19:15:10|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1732302920000|2024-11-22 19:15:20|31.53|29.13|31.53|29.13|31.53|29.13|31.52|29.12|0
1732302930000|2024-11-22 19:15:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1732302940000|2024-11-22 19:15:40|31.56|29.16|31.61|29.21|31.61|29.21|31.56|29.16|0
1732302950000|2024-11-22 19:15:50|31.6|29.2|31.65|29.25|31.68|29.28|31.6|29.2|0
1732302960000|2024-11-22 19:16:00|31.75|29.35|31.91|29.51|31.91|29.51|31.75|29.35|0
1732302970000|2024-11-22 19:16:10|31.8|29.4|31.68|29.28|31.8|29.4|31.68|29.28|0
1732302980000|2024-11-22 19:16:20|31.72|29.32|31.7|29.3|31.73|29.33|31.7|29.3|0
1732302990000|2024-11-22 19:16:30|31.72|29.32|31.76|29.36|31.76|29.36|31.72|29.32|0
1732303000000|2024-11-22 19:16:40|31.75|29.35|31.75|29.35|31.79|29.39|31.75|29.35|0
1732303010000|2024-11-22 19:16:50|31.72|29.32|31.76|29.36|31.76|29.36|31.72|29.32|0
1732303020000|2024-11-22 19:17:00|31.72|29.32|31.66|29.26|31.72|29.32|31.66|29.26|0
1732303030000|2024-11-22 19:17:10|31.64|29.24|31.66|29.26|31.66|29.26|31.64|29.24|0
1732303040000|2024-11-22 19:17:20|31.72|29.32|31.7|29.3|31.72|29.32|31.69|29.29|0
1732303050000|2024-11-22 19:17:30|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1732303060000|2024-11-22 19:17:40|31.7|29.3|31.81|29.41|31.81|29.41|31.7|29.3|0
1732303070000|2024-11-22 19:17:50|31.78|29.38|31.75|29.35|31.78|29.38|31.74|29.34|0
1732303080000|2024-11-22 19:18:00|31.76|29.36|31.76|29.36|31.77|29.37|31.76|29.36|0
1732303090000|2024-11-22 19:18:10|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1732303100000|2024-11-22 19:18:20|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1732303110000|2024-11-22 19:18:30|31.76|29.36|31.83|29.43|31.83|29.43|31.76|29.36|0
1732303120000|2024-11-22 19:18:40|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732303130000|2024-11-22 19:18:50|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1732303140000|2024-11-22 19:19:00|31.81|29.41|31.78|29.38|31.81|29.41|31.78|29.38|0
1732303150000|2024-11-22 19:19:10|31.77|29.37|31.73|29.33|31.77|29.37|31.73|29.33|0
1732303160000|2024-11-22 19:19:20|31.7|29.3|31.66|29.26|31.7|29.3|31.66|29.26|0
1732303170000|2024-11-22 19:19:30|31.69|29.29|31.68|29.28|31.69|29.29|31.68|29.28|0
1732303180000|2024-11-22 19:19:40|31.69|29.29|31.65|29.25|31.69|29.29|31.65|29.25|0
1732303190000|2024-11-22 19:19:50|31.64|29.24|31.62|29.22|31.64|29.24|31.62|29.22|0
1732303200000|2024-11-22 19:20:00|31.66|29.26|31.64|29.24|31.66|29.26|31.64|29.24|0
1732303210000|2024-11-22 19:20:10|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1732303220000|2024-11-22 19:20:20|31.57|29.17|31.53|29.13|31.58|29.18|31.53|29.13|0
1732303230000|2024-11-22 19:20:30|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1732303240000|2024-11-22 19:20:40|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1732303250000|2024-11-22 19:20:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1732303260000|2024-11-22 19:21:00|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1732303270000|2024-11-22 19:21:10|31.61|29.21|31.62|29.22|31.62|29.22|31.61|29.21|0
1732303280000|2024-11-22 19:21:20|31.6|29.2|31.57|29.17|31.6|29.2|31.57|29.17|0
1732303290000|2024-11-22 19:21:30|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1732303300000|2024-11-22 19:21:40|31.56|29.16|31.57|29.17|31.58|29.18|31.56|29.16|0
1732303310000|2024-11-22 19:21:50|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1732303320000|2024-11-22 19:22:00|31.57|29.17|31.53|29.13|31.57|29.17|31.53|29.13|0
1732303340000|2024-11-22 19:22:20|31.54|29.14|31.56|29.16|31.56|29.16|31.53|29.13|0
1732303350000|2024-11-22 19:22:30|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1732303360000|2024-11-22 19:22:40|31.49|29.09|31.45|29.05|31.49|29.09|31.45|29.05|0
1732303370000|2024-11-22 19:22:50|31.46|29.06|31.52|29.12|31.52|29.12|31.46|29.06|0
1732303380000|2024-11-22 19:23:00|31.5|29.1|31.54|29.14|31.56|29.16|31.5|29.1|0
1732303390000|2024-11-22 19:23:10|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1732303400000|2024-11-22 19:23:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1732303410000|2024-11-22 19:23:30|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1732303430000|2024-11-22 19:23:50|31.53|29.13|31.53|29.13|31.54|29.14|31.53|29.13|0
1732303440000|2024-11-22 19:24:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732303450000|2024-11-22 19:24:10|31.52|29.12|31.52|29.12|31.52|29.12|31.5|29.1|0
1732303480000|2024-11-22 19:24:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732303490000|2024-11-22 19:24:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1732303500000|2024-11-22 19:25:00|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732303510000|2024-11-22 19:25:10|31.5|29.1|31.52|29.12|31.52|29.12|31.5|29.1|0
1732303520000|2024-11-22 19:25:20|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1732303530000|2024-11-22 19:25:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1732303550000|2024-11-22 19:25:50|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1732303560000|2024-11-22 19:26:00|31.52|29.12|31.49|29.09|31.52|29.12|31.49|29.09|0
1732303570000|2024-11-22 19:26:10|31.46|29.06|31.41|29.01|31.46|29.06|31.41|29.01|0
1732303580000|2024-11-22 19:26:20|31.38|28.98|31.37|28.97|31.42|29.02|31.37|28.97|0
1732303590000|2024-11-22 19:26:30|31.38|28.98|31.37|28.97|31.38|28.98|31.36|28.96|0
1732303600000|2024-11-22 19:26:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732303610000|2024-11-22 19:26:50|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1732303620000|2024-11-22 19:27:00|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732303630000|2024-11-22 19:27:10|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732303640000|2024-11-22 19:27:20|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1732303650000|2024-11-22 19:27:30|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732303660000|2024-11-22 19:27:40|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1732303670000|2024-11-22 19:27:50|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1732303680000|2024-11-22 19:28:00|31.4|29|31.4|29|31.4|29|31.38|28.98|0
1732303690000|2024-11-22 19:28:10|31.41|29.01|31.44|29.04|31.44|29.04|31.41|29.01|0
1732303710000|2024-11-22 19:28:30|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732303720000|2024-11-22 19:28:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1732303730000|2024-11-22 19:28:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732303740000|2024-11-22 19:29:00|31.45|29.05|31.26|28.86|31.45|29.05|31.25|28.85|0
1732303750000|2024-11-22 19:29:10|31.25|28.85|31.28|28.88|31.28|28.88|31.25|28.85|0
1732303760000|2024-11-22 19:29:20|31.29|28.89|31.27|28.87|31.29|28.89|31.27|28.87|0
1732303770000|2024-11-22 19:29:30|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1732303790000|2024-11-22 19:29:50|31.24|28.84|31.24|28.84|31.25|28.85|31.24|28.84|0
1732303800000|2024-11-22 19:30:00|31.25|28.85|31.29|28.89|31.29|28.89|31.25|28.85|0
1732303810000|2024-11-22 19:30:10|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1732303820000|2024-11-22 19:30:20|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1732303830000|2024-11-22 19:30:30|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1732303840000|2024-11-22 19:30:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1732303850000|2024-11-22 19:30:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732303860000|2024-11-22 19:31:00|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732303870000|2024-11-22 19:31:10|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1732303880000|2024-11-22 19:31:20|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732303890000|2024-11-22 19:31:30|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1732303900000|2024-11-22 19:31:40|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732303910000|2024-11-22 19:31:50|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732303920000|2024-11-22 19:32:00|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732303930000|2024-11-22 19:32:10|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1732303940000|2024-11-22 19:32:20|31.21|28.81|31.2|28.8|31.23|28.83|31.2|28.8|0
1732303950000|2024-11-22 19:32:30|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732303960000|2024-11-22 19:32:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732303980000|2024-11-22 19:33:00|31.24|28.84|31.28|28.88|31.28|28.88|31.24|28.84|0
1732303990000|2024-11-22 19:33:10|31.25|28.85|31.24|28.84|31.27|28.87|31.24|28.84|0
1732304000000|2024-11-22 19:33:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1732304010000|2024-11-22 19:33:30|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1732304020000|2024-11-22 19:33:40|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732304030000|2024-11-22 19:33:50|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732304040000|2024-11-22 19:34:00|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1732304050000|2024-11-22 19:34:10|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732304060000|2024-11-22 19:34:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732304080000|2024-11-22 19:34:40|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732304090000|2024-11-22 19:34:50|31.13|28.73|31.12|28.72|31.15|28.75|31.12|28.72|0
1732304100000|2024-11-22 19:35:00|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1732304110000|2024-11-22 19:35:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732304120000|2024-11-22 19:35:20|31.13|28.73|31.12|28.72|31.13|28.73|31.11|28.71|0
1732304130000|2024-11-22 19:35:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732304140000|2024-11-22 19:35:40|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1732304160000|2024-11-22 19:36:00|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732304170000|2024-11-22 19:36:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304180000|2024-11-22 19:36:20|31.15|28.75|31.13|28.73|31.15|28.75|31.12|28.72|0
1732304190000|2024-11-22 19:36:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732304200000|2024-11-22 19:36:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304210000|2024-11-22 19:36:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732304220000|2024-11-22 19:37:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1732304230000|2024-11-22 19:37:10|31.08|28.68|31.04|28.64|31.08|28.68|31.04|28.64|0
1732304240000|2024-11-22 19:37:20|31.05|28.65|31.05|28.65|31.07|28.67|31.05|28.65|0
1732304250000|2024-11-22 19:37:30|31.04|28.64|31.04|28.64|31.05|28.65|31.04|28.64|0
1732304260000|2024-11-22 19:37:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1732304270000|2024-11-22 19:37:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732304290000|2024-11-22 19:38:10|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732304300000|2024-11-22 19:38:20|31.05|28.65|31.08|28.68|31.08|28.68|31.05|28.65|0
1732304310000|2024-11-22 19:38:30|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1732304320000|2024-11-22 19:38:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732304330000|2024-11-22 19:38:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732304340000|2024-11-22 19:39:00|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1732304350000|2024-11-22 19:39:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732304360000|2024-11-22 19:39:20|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1732304380000|2024-11-22 19:39:40|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1732304390000|2024-11-22 19:39:50|31.05|28.65|31.05|28.65|31.07|28.67|31.05|28.65|0
1732304400000|2024-11-22 19:40:00|31.04|28.64|31.07|28.67|31.07|28.67|31.04|28.64|0
1732304410000|2024-11-22 19:40:10|31.09|28.69|31.13|28.73|31.13|28.73|31.09|28.69|0
1732304420000|2024-11-22 19:40:20|31.12|28.72|31.08|28.68|31.12|28.72|31.08|28.68|0
1732304430000|2024-11-22 19:40:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732304440000|2024-11-22 19:40:40|31.11|28.71|31.13|28.73|31.15|28.75|31.11|28.71|0
1732304450000|2024-11-22 19:40:50|31.12|28.72|31.13|28.73|31.13|28.73|31.11|28.71|0
1732304460000|2024-11-22 19:41:00|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1732304470000|2024-11-22 19:41:10|31.16|28.76|31.13|28.73|31.16|28.76|31.13|28.73|0
1732304480000|2024-11-22 19:41:20|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1732304490000|2024-11-22 19:41:30|31.12|28.72|31.15|28.75|31.15|28.75|31.12|28.72|0
1732304500000|2024-11-22 19:41:40|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1732304510000|2024-11-22 19:41:50|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732304520000|2024-11-22 19:42:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304530000|2024-11-22 19:42:10|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304540000|2024-11-22 19:42:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304550000|2024-11-22 19:42:30|31.18|28.78|31.17|28.77|31.2|28.8|31.17|28.77|0
1732304560000|2024-11-22 19:42:40|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1732304570000|2024-11-22 19:42:50|31.13|28.73|31.11|28.71|31.13|28.73|31.11|28.71|0
1732304580000|2024-11-22 19:43:00|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1732304590000|2024-11-22 19:43:10|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304610000|2024-11-22 19:43:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732304620000|2024-11-22 19:43:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1732304630000|2024-11-22 19:43:50|31.19|28.79|31.18|28.78|31.2|28.8|31.18|28.78|0
1732304640000|2024-11-22 19:44:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732304650000|2024-11-22 19:44:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732304660000|2024-11-22 19:44:20|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304670000|2024-11-22 19:44:30|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1732304700000|2024-11-22 19:45:00|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732304710000|2024-11-22 19:45:10|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732304720000|2024-11-22 19:45:20|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732304730000|2024-11-22 19:45:30|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1732304750000|2024-11-22 19:45:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304760000|2024-11-22 19:46:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732304770000|2024-11-22 19:46:10|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732304780000|2024-11-22 19:46:20|31.14|28.74|31.13|28.73|31.14|28.74|31.12|28.72|0
1732304790000|2024-11-22 19:46:30|31.14|28.74|31.12|28.72|31.14|28.74|31.12|28.72|0
1732304800000|2024-11-22 19:46:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1732304810000|2024-11-22 19:46:50|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1732304820000|2024-11-22 19:47:00|31.12|28.72|31.09|28.69|31.13|28.73|31.09|28.69|0
1732304830000|2024-11-22 19:47:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1732304840000|2024-11-22 19:47:20|31.09|28.69|31.12|28.72|31.13|28.73|31.09|28.69|0
1732304850000|2024-11-22 19:47:30|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1732304860000|2024-11-22 19:47:40|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1732304870000|2024-11-22 19:47:50|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1732304880000|2024-11-22 19:48:00|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732304890000|2024-11-22 19:48:10|31.08|28.68|31.07|28.67|31.08|28.68|31.05|28.65|0
1732304900000|2024-11-22 19:48:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732304910000|2024-11-22 19:48:30|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1732304920000|2024-11-22 19:48:40|31.05|28.65|31.03|28.63|31.07|28.67|31.03|28.63|0
1732304940000|2024-11-22 19:49:00|31.01|28.61|31.07|28.67|31.07|28.67|31.01|28.61|0
1732304950000|2024-11-22 19:49:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732304960000|2024-11-22 19:49:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732304970000|2024-11-22 19:49:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732304980000|2024-11-22 19:49:40|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732305000000|2024-11-22 19:50:00|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1732305010000|2024-11-22 19:50:10|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1732305030000|2024-11-22 19:50:30|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1732305040000|2024-11-22 19:50:40|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1732305050000|2024-11-22 19:50:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732305060000|2024-11-22 19:51:00|31.03|28.63|31.08|28.68|31.08|28.68|31.03|28.63|0
1732305080000|2024-11-22 19:51:20|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1732305090000|2024-11-22 19:51:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732305100000|2024-11-22 19:51:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732305130000|2024-11-22 19:52:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1732305140000|2024-11-22 19:52:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732305150000|2024-11-22 19:52:30|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1732305160000|2024-11-22 19:52:40|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1732305170000|2024-11-22 19:52:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1732305180000|2024-11-22 19:53:00|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1732305190000|2024-11-22 19:53:10|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1732305200000|2024-11-22 19:53:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1732305210000|2024-11-22 19:53:30|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1732305230000|2024-11-22 19:53:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1732305240000|2024-11-22 19:54:00|31|28.6|30.99|28.59|31|28.6|30.97|28.57|0
1732305260000|2024-11-22 19:54:20|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1732305270000|2024-11-22 19:54:30|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732305280000|2024-11-22 19:54:40|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1732305290000|2024-11-22 19:54:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305300000|2024-11-22 19:55:00|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732305310000|2024-11-22 19:55:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1732305320000|2024-11-22 19:55:20|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1732305330000|2024-11-22 19:55:30|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1732305350000|2024-11-22 19:55:50|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1732305360000|2024-11-22 19:56:00|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1732305370000|2024-11-22 19:56:10|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1732305380000|2024-11-22 19:56:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732305400000|2024-11-22 19:56:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732305410000|2024-11-22 19:56:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305420000|2024-11-22 19:57:00|30.95|28.55|30.92|28.52|30.95|28.55|30.92|28.52|0
1732305430000|2024-11-22 19:57:10|30.93|28.53|30.95|28.55|30.95|28.55|30.93|28.53|0
1732305440000|2024-11-22 19:57:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305450000|2024-11-22 19:57:30|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1732305460000|2024-11-22 19:57:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1732305470000|2024-11-22 19:57:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1732305480000|2024-11-22 19:58:00|30.93|28.53|30.93|28.53|30.93|28.53|30.92|28.52|0
1732305490000|2024-11-22 19:58:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305500000|2024-11-22 19:58:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1732305510000|2024-11-22 19:58:30|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1732305520000|2024-11-22 19:58:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1732305530000|2024-11-22 19:58:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1732305540000|2024-11-22 19:59:00|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1732305550000|2024-11-22 19:59:10|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1732305560000|2024-11-22 19:59:20|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1732305570000|2024-11-22 19:59:30|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1732305580000|2024-11-22 19:59:40|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1732305600000|2024-11-22 20:00:00|31.04|28.64|31.08|28.68|31.08|28.68|31.04|28.64|0
1732305610000|2024-11-22 20:00:10|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732305620000|2024-11-22 20:00:20|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1732305630000|2024-11-22 20:00:30|31.09|28.69|31.12|28.72|31.12|28.72|31.09|28.69|0
1732305640000|2024-11-22 20:00:40|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1732305650000|2024-11-22 20:00:50|31.12|28.72|31.12|28.72|31.14|28.74|31.12|28.72|0
1732305660000|2024-11-22 20:01:00|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1732305670000|2024-11-22 20:01:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732305680000|2024-11-22 20:01:20|31.17|28.77|31.14|28.74|31.17|28.77|31.12|28.72|0
1732305690000|2024-11-22 20:01:30|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1732305700000|2024-11-22 20:01:40|31.11|28.71|31.12|28.72|31.13|28.73|31.11|28.71|0
1732305710000|2024-11-22 20:01:50|31.11|28.71|31.13|28.73|31.13|28.73|31.1|28.7|0
1732305720000|2024-11-22 20:02:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732305730000|2024-11-22 20:02:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1732305740000|2024-11-22 20:02:20|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1732305750000|2024-11-22 20:02:30|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732305760000|2024-11-22 20:02:40|31.15|28.75|31.19|28.79|31.19|28.79|31.15|28.75|0
1732305770000|2024-11-22 20:02:50|31.21|28.81|31.22|28.82|31.23|28.83|31.21|28.81|0
1732305780000|2024-11-22 20:03:00|31.23|28.83|31.3|28.9|31.3|28.9|31.23|28.83|0
1732305790000|2024-11-22 20:03:10|31.27|28.87|31.33|28.93|31.33|28.93|31.27|28.87|0
1732305800000|2024-11-22 20:03:20|31.34|28.94|31.31|28.91|31.37|28.97|31.31|28.91|0
1732305810000|2024-11-22 20:03:30|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732305820000|2024-11-22 20:03:40|31.38|28.98|31.41|29.01|31.47|29.07|31.38|28.98|0
1732305830000|2024-11-22 20:03:50|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1732305840000|2024-11-22 20:04:00|31.39|28.99|31.44|29.04|31.44|29.04|31.39|28.99|0
1732305850000|2024-11-22 20:04:10|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1732305860000|2024-11-22 20:04:20|31.54|29.14|31.63|29.23|31.63|29.23|31.54|29.14|0
1732305870000|2024-11-22 20:04:30|31.54|29.14|31.51|29.11|31.54|29.14|31.51|29.11|0
1732305880000|2024-11-22 20:04:40|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732305890000|2024-11-22 20:04:50|31.5|29.1|31.46|29.06|31.5|29.1|31.46|29.06|0
1732305900000|2024-11-22 20:05:00|31.47|29.07|31.47|29.07|31.48|29.08|31.47|29.07|0
1732305910000|2024-11-22 20:05:10|31.46|29.06|31.46|29.06|31.47|29.07|31.44|29.04|0
1732305920000|2024-11-22 20:05:20|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732305930000|2024-11-22 20:05:30|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1732305940000|2024-11-22 20:05:40|31.44|29.04|31.36|28.96|31.44|29.04|31.36|28.96|0
1732305950000|2024-11-22 20:05:50|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732305960000|2024-11-22 20:06:00|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732305970000|2024-11-22 20:06:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732305980000|2024-11-22 20:06:20|31.31|28.91|31.31|28.91|31.31|28.91|31.3|28.9|0
1732305990000|2024-11-22 20:06:30|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732306000000|2024-11-22 20:06:40|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1732306010000|2024-11-22 20:06:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1732306020000|2024-11-22 20:07:00|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1732306030000|2024-11-22 20:07:10|31.26|28.86|31.29|28.89|31.29|28.89|31.23|28.83|0
1732306040000|2024-11-22 20:07:20|31.27|28.87|31.29|28.89|31.29|28.89|31.26|28.86|0
1732306050000|2024-11-22 20:07:30|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1732306060000|2024-11-22 20:07:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732306070000|2024-11-22 20:07:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732306080000|2024-11-22 20:08:00|31.31|28.91|31.37|28.97|31.37|28.97|31.31|28.91|0
1732306090000|2024-11-22 20:08:10|31.38|28.98|31.38|28.98|31.39|28.99|31.38|28.98|0
1732306100000|2024-11-22 20:08:20|31.39|28.99|31.43|29.03|31.43|29.03|31.39|28.99|0
1732306110000|2024-11-22 20:08:30|31.42|29.02|31.42|29.02|31.42|29.02|31.4|29|0
1732306120000|2024-11-22 20:08:40|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732306130000|2024-11-22 20:08:50|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1732306140000|2024-11-22 20:09:00|31.46|29.06|31.46|29.06|31.47|29.07|31.46|29.06|0
1732306150000|2024-11-22 20:09:10|31.44|29.04|31.46|29.06|31.47|29.07|31.44|29.04|0
1732306160000|2024-11-22 20:09:20|31.47|29.07|31.43|29.03|31.47|29.07|31.43|29.03|0
1732306170000|2024-11-22 20:09:30|31.44|29.04|31.46|29.06|31.47|29.07|31.43|29.03|0
1732306180000|2024-11-22 20:09:40|31.44|29.04|31.46|29.06|31.46|29.06|31.44|29.04|0
1732306190000|2024-11-22 20:09:50|31.47|29.07|31.44|29.04|31.47|29.07|31.44|29.04|0
1732306200000|2024-11-22 20:10:00|31.43|29.03|31.44|29.04|31.44|29.04|31.42|29.02|0
1732306210000|2024-11-22 20:10:10|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1732306220000|2024-11-22 20:10:20|31.45|29.05|31.48|29.08|31.48|29.08|31.45|29.05|0
1732306230000|2024-11-22 20:10:30|31.51|29.11|31.48|29.08|31.51|29.11|31.48|29.08|0
1732306240000|2024-11-22 20:10:40|31.44|29.04|31.48|29.08|31.48|29.08|31.44|29.04|0
1732306250000|2024-11-22 20:10:50|31.5|29.1|31.47|29.07|31.51|29.11|31.47|29.07|0
1732306260000|2024-11-22 20:11:00|31.48|29.08|31.47|29.07|31.48|29.08|31.47|29.07|0
1732306270000|2024-11-22 20:11:10|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732306280000|2024-11-22 20:11:20|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1732306290000|2024-11-22 20:11:30|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1732306300000|2024-11-22 20:11:40|31.54|29.14|31.59|29.19|31.59|29.19|31.54|29.14|0
1732306310000|2024-11-22 20:11:50|31.6|29.2|31.6|29.2|31.6|29.2|31.59|29.19|0
1732306320000|2024-11-22 20:12:00|31.59|29.19|31.59|29.19|31.6|29.2|31.59|29.19|0
1732306330000|2024-11-22 20:12:10|31.6|29.2|31.6|29.2|31.6|29.2|31.59|29.19|0
1732306340000|2024-11-22 20:12:20|31.62|29.22|31.61|29.21|31.62|29.22|31.61|29.21|0
1732306350000|2024-11-22 20:12:30|31.58|29.18|31.52|29.12|31.58|29.18|31.52|29.12|0
1732306360000|2024-11-22 20:12:40|31.51|29.11|31.54|29.14|31.55|29.15|31.51|29.11|0
1732306370000|2024-11-22 20:12:50|31.52|29.12|31.56|29.16|31.56|29.16|31.51|29.11|0
1732306380000|2024-11-22 20:13:00|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732306390000|2024-11-22 20:13:10|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1732306400000|2024-11-22 20:13:20|31.54|29.14|31.5|29.1|31.54|29.14|31.5|29.1|0
1732306410000|2024-11-22 20:13:30|31.55|29.15|31.58|29.18|31.58|29.18|31.55|29.15|0
1732306420000|2024-11-22 20:13:40|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1732306430000|2024-11-22 20:13:50|31.58|29.18|31.56|29.16|31.58|29.18|31.56|29.16|0
1732306440000|2024-11-22 20:14:00|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1732306450000|2024-11-22 20:14:10|31.58|29.18|31.63|29.23|31.63|29.23|31.58|29.18|0
1732306460000|2024-11-22 20:14:20|31.62|29.22|31.63|29.23|31.63|29.23|31.62|29.22|0
1732306470000|2024-11-22 20:14:30|31.64|29.24|31.63|29.23|31.64|29.24|31.62|29.22|0
1732306480000|2024-11-22 20:14:40|31.64|29.24|31.66|29.26|31.67|29.27|31.64|29.24|0
1732306490000|2024-11-22 20:14:50|31.67|29.27|31.64|29.24|31.67|29.27|31.64|29.24|0
1732306500000|2024-11-22 20:15:00|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1732306510000|2024-11-22 20:15:10|31.68|29.28|31.63|29.23|31.68|29.28|31.63|29.23|0
1732306520000|2024-11-22 20:15:20|31.64|29.24|31.64|29.24|31.64|29.24|31.62|29.22|0
1732306530000|2024-11-22 20:15:30|31.63|29.23|31.59|29.19|31.63|29.23|31.59|29.19|0
1732306540000|2024-11-22 20:15:40|31.56|29.16|31.55|29.15|31.56|29.16|31.54|29.14|0
1732306550000|2024-11-22 20:15:50|31.54|29.14|31.56|29.16|31.56|29.16|31.52|29.12|0
1732306560000|2024-11-22 20:16:00|31.58|29.18|31.56|29.16|31.59|29.19|31.54|29.14|0
1732306570000|2024-11-22 20:16:10|31.58|29.18|31.56|29.16|31.58|29.18|31.55|29.15|0
1732306580000|2024-11-22 20:16:20|31.58|29.18|31.56|29.16|31.58|29.18|31.55|29.15|0
1732306590000|2024-11-22 20:16:30|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1732306600000|2024-11-22 20:16:40|31.56|29.16|31.51|29.11|31.56|29.16|31.51|29.11|0
1732306610000|2024-11-22 20:16:50|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1732306620000|2024-11-22 20:17:00|31.5|29.1|31.43|29.03|31.5|29.1|31.43|29.03|0
1732306630000|2024-11-22 20:17:10|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1732306640000|2024-11-22 20:17:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1732306650000|2024-11-22 20:17:30|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732306660000|2024-11-22 20:17:40|31.47|29.07|31.48|29.08|31.5|29.1|31.47|29.07|0
1732306680000|2024-11-22 20:18:00|31.46|29.06|31.48|29.08|31.48|29.08|31.46|29.06|0
1732306690000|2024-11-22 20:18:10|31.47|29.07|31.47|29.07|31.47|29.07|31.44|29.04|0
1732306700000|2024-11-22 20:18:20|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1732306710000|2024-11-22 20:18:30|31.45|29.05|31.42|29.02|31.45|29.05|31.42|29.02|0
1732306720000|2024-11-22 20:18:40|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1732306730000|2024-11-22 20:18:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1732306740000|2024-11-22 20:19:00|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1732306750000|2024-11-22 20:19:10|31.42|29.02|31.39|28.99|31.42|29.02|31.39|28.99|0
1732306760000|2024-11-22 20:19:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732306770000|2024-11-22 20:19:30|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1732306780000|2024-11-22 20:19:40|31.39|28.99|31.36|28.96|31.39|28.99|31.36|28.96|0
1732306790000|2024-11-22 20:19:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1732306800000|2024-11-22 20:20:00|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732306810000|2024-11-22 20:20:10|31.38|28.98|31.38|28.98|31.38|28.98|31.36|28.96|0
1732306820000|2024-11-22 20:20:20|31.39|28.99|31.37|28.97|31.39|28.99|31.36|28.96|0
1732306830000|2024-11-22 20:20:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732306840000|2024-11-22 20:20:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1732306850000|2024-11-22 20:20:50|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732306860000|2024-11-22 20:21:00|31.39|28.99|31.39|28.99|31.39|28.99|31.37|28.97|0
1732306870000|2024-11-22 20:21:10|31.4|29|31.37|28.97|31.4|29|31.37|28.97|0
1732306880000|2024-11-22 20:21:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732306890000|2024-11-22 20:21:30|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1732306900000|2024-11-22 20:21:40|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1732306910000|2024-11-22 20:21:50|31.4|29|31.37|28.97|31.4|29|31.37|28.97|0
1732306920000|2024-11-22 20:22:00|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1732306930000|2024-11-22 20:22:10|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1732306940000|2024-11-22 20:22:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1732306950000|2024-11-22 20:22:30|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1732306970000|2024-11-22 20:22:50|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1732306980000|2024-11-22 20:23:00|31.39|28.99|31.37|28.97|31.39|28.99|31.37|28.97|0
1732306990000|2024-11-22 20:23:10|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307000000|2024-11-22 20:23:20|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1732307010000|2024-11-22 20:23:30|31.33|28.93|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307020000|2024-11-22 20:23:40|31.32|28.92|31.39|28.99|31.39|28.99|31.32|28.92|0
1732307030000|2024-11-22 20:23:50|31.37|28.97|31.37|28.97|31.37|28.97|31.36|28.96|0
1732307040000|2024-11-22 20:24:00|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1732307050000|2024-11-22 20:24:10|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1732307060000|2024-11-22 20:24:20|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732307080000|2024-11-22 20:24:40|31.36|28.96|31.35|28.95|31.36|28.96|31.35|28.95|0
1732307100000|2024-11-22 20:25:00|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732307110000|2024-11-22 20:25:10|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732307120000|2024-11-22 20:25:20|31.36|28.96|31.33|28.93|31.36|28.96|31.33|28.93|0
1732307130000|2024-11-22 20:25:30|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307140000|2024-11-22 20:25:40|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732307150000|2024-11-22 20:25:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732307160000|2024-11-22 20:26:00|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732307170000|2024-11-22 20:26:10|31.32|28.92|31.35|28.95|31.35|28.95|31.32|28.92|0
1732307180000|2024-11-22 20:26:20|31.36|28.96|31.35|28.95|31.37|28.97|31.35|28.95|0
1732307190000|2024-11-22 20:26:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732307200000|2024-11-22 20:26:40|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1732307220000|2024-11-22 20:27:00|31.36|28.96|31.33|28.93|31.36|28.96|31.33|28.93|0
1732307230000|2024-11-22 20:27:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732307240000|2024-11-22 20:27:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732307250000|2024-11-22 20:27:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1732307280000|2024-11-22 20:28:00|31.33|28.93|31.32|28.92|31.35|28.95|31.32|28.92|0
1732307290000|2024-11-22 20:28:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1732307300000|2024-11-22 20:28:20|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1732307310000|2024-11-22 20:28:30|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732307320000|2024-11-22 20:28:40|31.33|28.93|31.35|28.95|31.35|28.95|31.33|28.93|0
1732307330000|2024-11-22 20:28:50|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1732307340000|2024-11-22 20:29:00|31.37|28.97|31.36|28.96|31.37|28.97|31.35|28.95|0
1732307350000|2024-11-22 20:29:10|31.35|28.95|31.51|29.11|31.61|29.21|31.35|28.95|0
1732307360000|2024-11-22 20:29:20|31.52|29.12|31.48|29.08|31.52|29.12|31.45|29.05|0
1732307370000|2024-11-22 20:29:30|31.45|29.05|31.37|28.97|31.45|29.05|31.36|28.96|0
1732307380000|2024-11-22 20:29:40|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1732307390000|2024-11-22 20:29:50|31.38|28.98|31.36|28.96|31.39|28.99|31.35|28.95|0
1732307400000|2024-11-22 20:30:00|31.37|28.97|31.4|29|31.4|29|31.37|28.97|0
1732307410000|2024-11-22 20:30:10|31.36|28.96|31.4|29|31.4|29|31.36|28.96|0
1732307420000|2024-11-22 20:30:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1732307440000|2024-11-22 20:30:40|31.43|29.03|31.37|28.97|31.43|29.03|31.37|28.97|0
1732307450000|2024-11-22 20:30:50|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307460000|2024-11-22 20:31:00|31.35|28.95|31.35|28.95|31.35|28.95|31.32|28.92|0
1732307470000|2024-11-22 20:31:10|31.36|28.96|31.36|28.96|31.36|28.96|31.35|28.95|0
1732307480000|2024-11-22 20:31:20|31.35|28.95|31.33|28.93|31.35|28.95|31.33|28.93|0
1732307490000|2024-11-22 20:31:30|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1732307500000|2024-11-22 20:31:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1732307510000|2024-11-22 20:31:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1732307520000|2024-11-22 20:32:00|31.31|28.91|31.21|28.81|31.31|28.91|31.21|28.81|0
1732307530000|2024-11-22 20:32:10|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1732307540000|2024-11-22 20:32:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1732307550000|2024-11-22 20:32:30|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1732307560000|2024-11-22 20:32:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732307570000|2024-11-22 20:32:50|31.19|28.79|31.19|28.79|31.19|28.79|31.17|28.77|0
1732307580000|2024-11-22 20:33:00|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1732307590000|2024-11-22 20:33:10|31.23|28.83|31.2|28.8|31.24|28.84|31.2|28.8|0
1732307600000|2024-11-22 20:33:20|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1732307610000|2024-11-22 20:33:30|31.19|28.79|31.19|28.79|31.21|28.81|31.19|28.79|0
1732307620000|2024-11-22 20:33:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732307630000|2024-11-22 20:33:50|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1732307640000|2024-11-22 20:34:00|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732307650000|2024-11-22 20:34:10|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1732307660000|2024-11-22 20:34:20|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732307670000|2024-11-22 20:34:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732307680000|2024-11-22 20:34:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732307690000|2024-11-22 20:34:50|31.16|28.76|31.2|28.8|31.21|28.81|31.16|28.76|0
1732307700000|2024-11-22 20:35:00|31.19|28.79|31.17|28.77|31.19|28.79|31.16|28.76|0
1732307710000|2024-11-22 20:35:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732307720000|2024-11-22 20:35:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732307740000|2024-11-22 20:35:40|31.17|28.77|31.17|28.77|31.19|28.79|31.17|28.77|0
1732307750000|2024-11-22 20:35:50|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732307760000|2024-11-22 20:36:00|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732307770000|2024-11-22 20:36:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1732307780000|2024-11-22 20:36:20|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732307790000|2024-11-22 20:36:30|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1732307800000|2024-11-22 20:36:40|31.16|28.76|31.21|28.81|31.21|28.81|31.16|28.76|0
1732307810000|2024-11-22 20:36:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1732307820000|2024-11-22 20:37:00|31.21|28.81|31.25|28.85|31.25|28.85|31.21|28.81|0
1732307830000|2024-11-22 20:37:10|31.27|28.87|31.28|28.88|31.28|28.88|31.25|28.85|0
1732307840000|2024-11-22 20:37:20|31.29|28.89|31.33|28.93|31.33|28.93|31.29|28.89|0
1732307850000|2024-11-22 20:37:30|31.32|28.92|31.29|28.89|31.32|28.92|31.29|28.89|0
1732307860000|2024-11-22 20:37:40|31.31|28.91|31.3|28.9|31.32|28.92|31.3|28.9|0
1732307870000|2024-11-22 20:37:50|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1732307880000|2024-11-22 20:38:00|31.29|28.89|31.3|28.9|31.3|28.9|31.28|28.88|0
1732307890000|2024-11-22 20:38:10|31.29|28.89|31.25|28.85|31.29|28.89|31.25|28.85|0
1732307900000|2024-11-22 20:38:20|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1732307910000|2024-11-22 20:38:30|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1732307920000|2024-11-22 20:38:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1732307940000|2024-11-22 20:39:00|31.28|28.88|31.28|28.88|31.28|28.88|31.27|28.87|0
1732307950000|2024-11-22 20:39:10|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1732307960000|2024-11-22 20:39:20|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1732307970000|2024-11-22 20:39:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1732307980000|2024-11-22 20:39:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1732307990000|2024-11-22 20:39:50|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1732308000000|2024-11-22 20:40:00|31.24|28.84|31.24|28.84|31.25|28.85|31.24|28.84|0
1732308010000|2024-11-22 20:40:10|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1732308020000|2024-11-22 20:40:20|31.26|28.86|31.29|28.89|31.29|28.89|31.26|28.86|0
1732308030000|2024-11-22 20:40:30|31.3|28.9|31.33|28.93|31.33|28.93|31.3|28.9|0
1732308040000|2024-11-22 20:40:40|31.32|28.92|31.3|28.9|31.32|28.92|31.29|28.89|0
1732308050000|2024-11-22 20:40:50|31.29|28.89|31.32|28.92|31.32|28.92|31.29|28.89|0
1732308060000|2024-11-22 20:41:00|31.3|28.9|31.33|28.93|31.33|28.93|31.3|28.9|0
1732308070000|2024-11-22 20:41:10|31.34|28.94|31.29|28.89|31.34|28.94|31.29|28.89|0
1732308080000|2024-11-22 20:41:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1732308100000|2024-11-22 20:41:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1732308110000|2024-11-22 20:41:50|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1732308120000|2024-11-22 20:42:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732308130000|2024-11-22 20:42:10|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1732308140000|2024-11-22 20:42:20|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732308160000|2024-11-22 20:42:40|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1732308170000|2024-11-22 20:42:50|31.36|28.96|31.34|28.94|31.37|28.97|31.34|28.94|0
1732308180000|2024-11-22 20:43:00|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1732308190000|2024-11-22 20:43:10|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1732308200000|2024-11-22 20:43:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732308230000|2024-11-22 20:43:50|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1732308250000|2024-11-22 20:44:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732308260000|2024-11-22 20:44:20|31.35|28.95|31.33|28.93|31.36|28.96|31.33|28.93|0
1732308270000|2024-11-22 20:44:30|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732308280000|2024-11-22 20:44:40|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1732308290000|2024-11-22 20:44:50|31.35|28.95|31.32|28.92|31.35|28.95|31.32|28.92|0
1732308300000|2024-11-22 20:45:00|31.33|28.93|31.33|28.93|31.34|28.94|31.33|28.93|0
1732308310000|2024-11-22 20:45:10|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1732308320000|2024-11-22 20:45:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1732308330000|2024-11-22 20:45:30|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1732308340000|2024-11-22 20:45:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1732308350000|2024-11-22 20:45:50|31.33|28.93|31.28|28.88|31.33|28.93|31.28|28.88|0
1732308360000|2024-11-22 20:46:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1732308370000|2024-11-22 20:46:10|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1732308380000|2024-11-22 20:46:20|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1732308390000|2024-11-22 20:46:30|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1732308400000|2024-11-22 20:46:40|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1732308410000|2024-11-22 20:46:50|31.16|28.76|31.14|28.74|31.16|28.76|31.14|28.74|0
1732308420000|2024-11-22 20:47:00|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1732308430000|2024-11-22 20:47:10|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1732308440000|2024-11-22 20:47:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1732308450000|2024-11-22 20:47:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1732308460000|2024-11-22 20:47:40|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1732308470000|2024-11-22 20:47:50|31.17|28.77|31.16|28.76|31.18|28.78|31.16|28.76|0
1732308480000|2024-11-22 20:48:00|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732308490000|2024-11-22 20:48:10|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1732308500000|2024-11-22 20:48:20|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1732308510000|2024-11-22 20:48:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732308520000|2024-11-22 20:48:40|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1732308530000|2024-11-22 20:48:50|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1732308540000|2024-11-22 20:49:00|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1732308550000|2024-11-22 20:49:10|31.14|28.74|31.14|28.74|31.15|28.75|31.14|28.74|0
1732308560000|2024-11-22 20:49:20|31.16|28.76|31.14|28.74|31.17|28.77|31.14|28.74|0
1732308570000|2024-11-22 20:49:30|31.13|28.73|31.13|28.73|31.14|28.74|31.13|28.73|0
1732308580000|2024-11-22 20:49:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1732308590000|2024-11-22 20:49:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1732308600000|2024-11-22 20:50:00|31.21|28.81|31.17|28.77|31.21|28.81|31.17|28.77|0
1732308610000|2024-11-22 20:50:10|31.16|28.76|31.09|28.69|31.16|28.76|31.09|28.69|0
1732308620000|2024-11-22 20:50:20|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1732308630000|2024-11-22 20:50:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1732308640000|2024-11-22 20:50:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1732308650000|2024-11-22 20:50:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1732308660000|2024-11-22 20:51:00|31.01|28.61|30.47|28.07|31.03|28.63|30.47|28.07|0
1732308670000|2024-11-22 20:51:10|30.46|28.06|30.47|28.07|30.48|28.08|30.46|28.06|0
1732308680000|2024-11-22 20:51:20|30.49|28.09|30.44|28.04|30.49|28.09|30.44|28.04|0
1732308690000|2024-11-22 20:51:30|30.46|28.06|30.46|28.06|30.47|28.07|30.46|28.06|0
1732308700000|2024-11-22 20:51:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1732308710000|2024-11-22 20:51:50|30.45|28.05|30.67|28.27|30.7|28.3|30.45|28.05|0
1732308720000|2024-11-22 20:52:00|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1732308730000|2024-11-22 20:52:10|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1732308740000|2024-11-22 20:52:20|30.69|28.29|30.69|28.29|30.69|28.29|30.67|28.27|0
1732308750000|2024-11-22 20:52:30|30.7|28.3|30.66|28.26|30.7|28.3|30.66|28.26|0
1732308760000|2024-11-22 20:52:40|30.65|28.25|30.66|28.26|30.67|28.27|30.65|28.25|0
1732308770000|2024-11-22 20:52:50|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1732308780000|2024-11-22 20:53:00|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1732308790000|2024-11-22 20:53:10|30.62|28.22|30.61|28.21|30.64|28.24|30.61|28.21|0
1732308800000|2024-11-22 20:53:20|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1732308810000|2024-11-22 20:53:30|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1732308820000|2024-11-22 20:53:40|30.61|28.21|30.58|28.18|30.61|28.21|30.58|28.18|0
1732308830000|2024-11-22 20:53:50|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1732308840000|2024-11-22 20:54:00|30.62|28.22|30.64|28.24|30.64|28.24|30.62|28.22|0
1732308850000|2024-11-22 20:54:10|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1732308860000|2024-11-22 20:54:20|30.62|28.22|30.65|28.25|30.65|28.25|30.62|28.22|0
1732308870000|2024-11-22 20:54:30|30.67|28.27|30.71|28.31|30.71|28.31|30.67|28.27|0
1732308880000|2024-11-22 20:54:40|30.7|28.3|30.64|28.24|30.7|28.3|30.64|28.24|0
1732308890000|2024-11-22 20:54:50|30.6|28.2|30.58|28.18|30.6|28.2|30.58|28.18|0
1732308900000|2024-11-22 20:55:00|30.53|28.13|30.47|28.07|30.53|28.13|30.47|28.07|0
1732308910000|2024-11-22 20:55:10|30.43|28.03|30.47|28.07|30.47|28.07|30.42|28.02|0
1732308920000|2024-11-22 20:55:20|30.45|28.05|30.44|28.04|30.47|28.07|30.44|28.04|0
1732308930000|2024-11-22 20:55:30|30.45|28.05|30.57|28.17|30.57|28.17|30.45|28.05|0
1732308940000|2024-11-22 20:55:40|30.61|28.21|30.61|28.21|30.65|28.25|30.61|28.21|0
1732308950000|2024-11-22 20:55:50|30.6|28.2|30.58|28.18|30.6|28.2|30.58|28.18|0
1732308960000|2024-11-22 20:56:00|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1732308970000|2024-11-22 20:56:10|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1732308980000|2024-11-22 20:56:20|30.62|28.22|30.54|28.14|30.62|28.22|30.54|28.14|0
1732308990000|2024-11-22 20:56:30|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1732309000000|2024-11-22 20:56:40|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1732309010000|2024-11-22 20:56:50|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1732309020000|2024-11-22 20:57:00|30.56|28.16|30.53|28.13|30.56|28.16|30.53|28.13|0
1732309030000|2024-11-22 20:57:10|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1732309040000|2024-11-22 20:57:20|30.49|28.09|30.47|28.07|30.49|28.09|30.47|28.07|0
1732309050000|2024-11-22 20:57:30|30.48|28.08|30.52|28.12|30.53|28.13|30.48|28.08|0
1732309060000|2024-11-22 20:57:40|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1732309070000|2024-11-22 20:57:50|30.57|28.17|30.56|28.16|30.58|28.18|30.56|28.16|0
1732309080000|2024-11-22 20:58:00|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1732309090000|2024-11-22 20:58:10|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1732309100000|2024-11-22 20:58:20|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1732309110000|2024-11-22 20:58:30|30.53|28.13|30.53|28.13|30.54|28.14|30.53|28.13|0
1732309120000|2024-11-22 20:58:40|30.47|28.07|30.44|28.04|30.47|28.07|30.44|28.04|0
1732309130000|2024-11-22 20:58:50|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1732309140000|2024-11-22 20:59:00|30.54|28.14|30.47|28.07|30.57|28.17|30.47|28.07|0
1732309150000|2024-11-22 20:59:10|30.52|28.12|30.49|28.09|30.52|28.12|30.49|28.09|0
1732309160000|2024-11-22 20:59:20|30.5|28.1|30.5|28.1|30.5|28.1|30.49|28.09|0
1732309170000|2024-11-22 20:59:30|30.56|28.16|30.62|28.22|30.62|28.22|30.56|28.16|0
1732309180000|2024-11-22 20:59:40|30.65|28.25|30.71|28.31|30.71|28.31|30.65|28.25|0
1732309190000|2024-11-22 20:59:50|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1732309210000|2024-11-22 21:00:10|30.79|28.39|30.71|28.31|30.79|28.39|30.7|28.3|0
1732309220000|2024-11-22 21:00:20|30.65|28.25|30.58|28.18|30.65|28.25|30.58|28.18|0
1732309230000|2024-11-22 21:00:30|30.57|28.17|30.56|28.16|30.6|28.2|30.56|28.16|0
1732309240000|2024-11-22 21:00:40|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1732309250000|2024-11-22 21:00:50|30.56|28.16|30.57|28.17|30.57|28.17|30.56|28.16|0
1732309260000|2024-11-22 21:01:00|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1732309270000|2024-11-22 21:01:10|30.52|28.12|30.57|28.17|30.57|28.17|30.52|28.12|0
1732309280000|2024-11-22 21:01:20|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1732309290000|2024-11-22 21:01:30|30.58|28.18|30.57|28.17|30.58|28.18|30.56|28.16|0
1732309300000|2024-11-22 21:01:40|30.59|28.19|30.62|28.22|30.62|28.22|30.58|28.18|0
1732309310000|2024-11-22 21:01:50|30.63|28.23|30.66|28.26|30.66|28.26|30.63|28.23|0
1732309320000|2024-11-22 21:02:00|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1732309330000|2024-11-22 21:02:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1732309340000|2024-11-22 21:02:20|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1732309350000|2024-11-22 21:02:30|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1732309360000|2024-11-22 21:02:40|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1732309370000|2024-11-22 21:02:50|30.71|28.31|30.72|28.32|30.74|28.34|30.71|28.31|0
1732309380000|2024-11-22 21:03:00|30.75|28.35|30.76|28.36|30.77|28.37|30.75|28.35|0
1732309390000|2024-11-22 21:03:10|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1732309400000|2024-11-22 21:03:20|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1732309410000|2024-11-22 21:03:30|30.66|28.26|30.74|28.34|30.74|28.34|30.66|28.26|0
1732309420000|2024-11-22 21:03:40|30.75|28.35|30.75|28.35|30.76|28.36|30.75|28.35|0
1732309430000|2024-11-22 21:03:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1732309440000|2024-11-22 21:04:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1732309450000|2024-11-22 21:04:10|30.7|28.3|30.71|28.31|30.72|28.32|30.7|28.3|0
1732309460000|2024-11-22 21:04:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1732309470000|2024-11-22 21:04:30|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1732309480000|2024-11-22 21:04:40|30.69|28.29|30.66|28.26|30.69|28.29|30.66|28.26|0
1732309490000|2024-11-22 21:04:50|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1732309500000|2024-11-22 21:05:00|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1732309510000|2024-11-22 21:05:10|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1732309520000|2024-11-22 21:05:20|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1732309530000|2024-11-22 21:05:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1732309540000|2024-11-22 21:05:40|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1732309560000|2024-11-22 21:06:00|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1732309570000|2024-11-22 21:06:10|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1732309590000|2024-11-22 21:06:30|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1732309600000|2024-11-22 21:06:40|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1732309620000|2024-11-22 21:07:00|30.61|28.21|30.57|28.17|30.61|28.21|30.57|28.17|0
1732309630000|2024-11-22 21:07:10|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1732309640000|2024-11-22 21:07:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1732309650000|2024-11-22 21:07:30|30.59|28.19|30.61|28.21|30.61|28.21|30.59|28.19|0
1732309680000|2024-11-22 21:08:00|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1732309690000|2024-11-22 21:08:10|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1732309700000|2024-11-22 21:08:20|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1732309710000|2024-11-22 21:08:30|30.65|28.25|30.66|28.26|30.66|28.26|30.65|28.25|0
1732309720000|2024-11-22 21:08:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1732309730000|2024-11-22 21:08:50|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1732309740000|2024-11-22 21:09:00|30.62|28.22|30.65|28.25|30.65|28.25|30.62|28.22|0
1732309760000|2024-11-22 21:09:20|30.63|28.23|30.66|28.26|30.66|28.26|30.63|28.23|0
1732309770000|2024-11-22 21:09:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1732309780000|2024-11-22 21:09:40|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1732309790000|2024-11-22 21:09:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1732309800000|2024-11-22 21:10:00|30.64|28.24|30.67|28.27|30.67|28.27|30.64|28.24|0
1732309810000|2024-11-22 21:10:10|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1732309820000|2024-11-22 21:10:20|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1732309840000|2024-11-22 21:10:40|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1732309850000|2024-11-22 21:10:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1732309860000|2024-11-22 21:11:00|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1732309870000|2024-11-22 21:11:10|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1732309880000|2024-11-22 21:11:20|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1732309890000|2024-11-22 21:11:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1732309920000|2024-11-22 21:12:00|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1732309930000|2024-11-22 21:12:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1732309960000|2024-11-22 21:12:40|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1732309970000|2024-11-22 21:12:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1732309980000|2024-11-22 21:13:00|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1732309990000|2024-11-22 21:13:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1732310000000|2024-11-22 21:13:20|30.68|28.28|30.68|28.28|30.68|28.28|30.67|28.27|0
1732310010000|2024-11-22 21:13:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1732310020000|2024-11-22 21:13:40|30.71|28.31|30.68|28.28|30.71|28.31|30.68|28.28|0
1732310030000|2024-11-22 21:13:50|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1732310050000|2024-11-22 21:14:10|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1732310070000|2024-11-22 21:14:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1732310090000|2024-11-22 21:14:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1732497750000|2024-11-25 01:22:30|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1732497790000|2024-11-25 01:23:10|29.55|26.95|29.54|26.94|29.55|26.95|29.54|26.94|0
1732497800000|2024-11-25 01:23:20|29.55|26.95|29.54|26.94|29.55|26.95|29.54|26.94|0
1732497810000|2024-11-25 01:23:30|29.53|26.93|29.52|26.92|29.53|26.93|29.52|26.92|0
1732497830000|2024-11-25 01:23:50|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1732497850000|2024-11-25 01:24:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1732497890000|2024-11-25 01:24:50|29.54|26.94|29.52|26.92|29.54|26.94|29.52|26.92|0
1732497920000|2024-11-25 01:25:20|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1732497940000|2024-11-25 01:25:40|29.52|26.92|29.51|26.91|29.52|26.92|29.51|26.91|0
1732497960000|2024-11-25 01:26:00|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1732497990000|2024-11-25 01:26:30|29.54|26.94|29.53|26.93|29.54|26.94|29.53|26.93|0
1732498000000|2024-11-25 01:26:40|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1732498010000|2024-11-25 01:26:50|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1732498020000|2024-11-25 01:27:00|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1732498030000|2024-11-25 01:27:10|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1732498040000|2024-11-25 01:27:20|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1732498050000|2024-11-25 01:27:30|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1732498060000|2024-11-25 01:27:40|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1732498070000|2024-11-25 01:27:50|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1732498110000|2024-11-25 01:28:30|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1732498140000|2024-11-25 01:29:00|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1732498190000|2024-11-25 01:29:50|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1732498200000|2024-11-25 01:30:00|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732498210000|2024-11-25 01:30:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1732498240000|2024-11-25 01:30:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732498250000|2024-11-25 01:30:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732498260000|2024-11-25 01:31:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1732498270000|2024-11-25 01:31:10|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1732498290000|2024-11-25 01:31:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732498380000|2024-11-25 01:33:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1732498410000|2024-11-25 01:33:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732498430000|2024-11-25 01:33:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732498450000|2024-11-25 01:34:10|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1732498460000|2024-11-25 01:34:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732498480000|2024-11-25 01:34:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732498490000|2024-11-25 01:34:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1732498500000|2024-11-25 01:35:00|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1732498510000|2024-11-25 01:35:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732498520000|2024-11-25 01:35:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1732498530000|2024-11-25 01:35:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732498560000|2024-11-25 01:36:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732498580000|2024-11-25 01:36:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732498640000|2024-11-25 01:37:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732498690000|2024-11-25 01:38:10|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732498710000|2024-11-25 01:38:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732498730000|2024-11-25 01:38:50|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732498740000|2024-11-25 01:39:00|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1732498800000|2024-11-25 01:40:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732498860000|2024-11-25 01:41:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732498870000|2024-11-25 01:41:10|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1732498940000|2024-11-25 01:42:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732498960000|2024-11-25 01:42:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732498970000|2024-11-25 01:42:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732498980000|2024-11-25 01:43:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732498990000|2024-11-25 01:43:10|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732499010000|2024-11-25 01:43:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732499020000|2024-11-25 01:43:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732499070000|2024-11-25 01:44:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732499120000|2024-11-25 01:45:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732499160000|2024-11-25 01:46:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732499180000|2024-11-25 01:46:20|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1732499210000|2024-11-25 01:46:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732499240000|2024-11-25 01:47:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732499250000|2024-11-25 01:47:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732499270000|2024-11-25 01:47:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732499280000|2024-11-25 01:48:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732499310000|2024-11-25 01:48:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732499450000|2024-11-25 01:50:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732499530000|2024-11-25 01:52:10|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732499550000|2024-11-25 01:52:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732499560000|2024-11-25 01:52:40|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732499610000|2024-11-25 01:53:30|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1732499650000|2024-11-25 01:54:10|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732499660000|2024-11-25 01:54:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732499670000|2024-11-25 01:54:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732499710000|2024-11-25 01:55:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732499720000|2024-11-25 01:55:20|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732499730000|2024-11-25 01:55:30|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1732499760000|2024-11-25 01:56:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732499810000|2024-11-25 01:56:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732499830000|2024-11-25 01:57:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1732499840000|2024-11-25 01:57:20|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1732499890000|2024-11-25 01:58:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732500000000|2024-11-25 02:00:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732500010000|2024-11-25 02:00:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1732500020000|2024-11-25 02:00:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732500030000|2024-11-25 02:00:30|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1732500060000|2024-11-25 02:01:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732500070000|2024-11-25 02:01:10|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1732500080000|2024-11-25 02:01:20|29.41|27.01|29.41|27.01|29.42|27.02|29.41|27.01|0
1732500090000|2024-11-25 02:01:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732500100000|2024-11-25 02:01:40|29.4|27|29.41|27.01|29.42|27.02|29.4|27|0
1732500110000|2024-11-25 02:01:50|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1732500120000|2024-11-25 02:02:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1732500140000|2024-11-25 02:02:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732500170000|2024-11-25 02:02:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732500180000|2024-11-25 02:03:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732500210000|2024-11-25 02:03:30|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1732500220000|2024-11-25 02:03:40|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1732500230000|2024-11-25 02:03:50|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1732500240000|2024-11-25 02:04:00|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1732500250000|2024-11-25 02:04:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732500260000|2024-11-25 02:04:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1732500270000|2024-11-25 02:04:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732500290000|2024-11-25 02:04:50|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1732500320000|2024-11-25 02:05:20|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1732500350000|2024-11-25 02:05:50|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1732500360000|2024-11-25 02:06:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732500370000|2024-11-25 02:06:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1732500380000|2024-11-25 02:06:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732500400000|2024-11-25 02:06:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732500410000|2024-11-25 02:06:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732500420000|2024-11-25 02:07:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732500430000|2024-11-25 02:07:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732500480000|2024-11-25 02:08:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732500500000|2024-11-25 02:08:20|29.36|26.96|29.37|26.97|29.37|26.97|29.35|26.95|0
1732500550000|2024-11-25 02:09:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732500560000|2024-11-25 02:09:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732500570000|2024-11-25 02:09:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732500580000|2024-11-25 02:09:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732500590000|2024-11-25 02:09:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732500600000|2024-11-25 02:10:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732500610000|2024-11-25 02:10:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732500630000|2024-11-25 02:10:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732500640000|2024-11-25 02:10:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732500660000|2024-11-25 02:11:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732500670000|2024-11-25 02:11:10|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732500690000|2024-11-25 02:11:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732500800000|2024-11-25 02:13:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732500850000|2024-11-25 02:14:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732500870000|2024-11-25 02:14:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732500880000|2024-11-25 02:14:40|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1732500890000|2024-11-25 02:14:50|29.38|26.98|29.38|26.98|29.38|26.98|29.36|26.96|0
1732500910000|2024-11-25 02:15:10|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732500920000|2024-11-25 02:15:20|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732500980000|2024-11-25 02:16:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732500990000|2024-11-25 02:16:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732501020000|2024-11-25 02:17:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732501080000|2024-11-25 02:18:00|29.38|26.98|29.38|26.98|29.38|26.98|29.36|26.96|0
1732501090000|2024-11-25 02:18:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501110000|2024-11-25 02:18:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732501130000|2024-11-25 02:18:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501140000|2024-11-25 02:19:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732501180000|2024-11-25 02:19:40|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1732501190000|2024-11-25 02:19:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732501200000|2024-11-25 02:20:00|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1732501230000|2024-11-25 02:20:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501240000|2024-11-25 02:20:40|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732501250000|2024-11-25 02:20:50|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1732501280000|2024-11-25 02:21:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501290000|2024-11-25 02:21:30|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732501310000|2024-11-25 02:21:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732501320000|2024-11-25 02:22:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501330000|2024-11-25 02:22:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732501340000|2024-11-25 02:22:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501360000|2024-11-25 02:22:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732501450000|2024-11-25 02:24:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501490000|2024-11-25 02:24:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732501500000|2024-11-25 02:25:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732501510000|2024-11-25 02:25:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501530000|2024-11-25 02:25:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732501540000|2024-11-25 02:25:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732501590000|2024-11-25 02:26:30|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732501610000|2024-11-25 02:26:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732501650000|2024-11-25 02:27:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732501690000|2024-11-25 02:28:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732501700000|2024-11-25 02:28:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732501730000|2024-11-25 02:28:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501740000|2024-11-25 02:29:00|29.38|26.98|29.37|26.97|29.39|26.99|29.37|26.97|0
1732501750000|2024-11-25 02:29:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732501760000|2024-11-25 02:29:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732501780000|2024-11-25 02:29:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501800000|2024-11-25 02:30:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732501810000|2024-11-25 02:30:10|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732501820000|2024-11-25 02:30:20|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732501840000|2024-11-25 02:30:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1732501870000|2024-11-25 02:31:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501880000|2024-11-25 02:31:20|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1732501890000|2024-11-25 02:31:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732501900000|2024-11-25 02:31:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501920000|2024-11-25 02:32:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732501930000|2024-11-25 02:32:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732501940000|2024-11-25 02:32:20|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1732501970000|2024-11-25 02:32:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732501980000|2024-11-25 02:33:00|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1732501990000|2024-11-25 02:33:10|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1732502000000|2024-11-25 02:33:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732502010000|2024-11-25 02:33:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732502020000|2024-11-25 02:33:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732502030000|2024-11-25 02:33:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732502060000|2024-11-25 02:34:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732502070000|2024-11-25 02:34:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732502080000|2024-11-25 02:34:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1732502100000|2024-11-25 02:35:00|29.38|26.98|29.38|26.98|29.4|27|29.38|26.98|0
1732502110000|2024-11-25 02:35:10|29.39|26.99|29.38|26.98|29.4|27|29.38|26.98|0
1732502120000|2024-11-25 02:35:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732502160000|2024-11-25 02:36:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1732502170000|2024-11-25 02:36:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1732502180000|2024-11-25 02:36:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732502190000|2024-11-25 02:36:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732502200000|2024-11-25 02:36:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732502210000|2024-11-25 02:36:50|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1732502300000|2024-11-25 02:38:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1732502340000|2024-11-25 02:39:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732502370000|2024-11-25 02:39:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732502380000|2024-11-25 02:39:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732502400000|2024-11-25 02:40:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1732502420000|2024-11-25 02:40:20|29.39|26.99|29.37|26.97|29.4|27|29.37|26.97|0
1732502450000|2024-11-25 02:40:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732502460000|2024-11-25 02:41:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732502470000|2024-11-25 02:41:10|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1732502490000|2024-11-25 02:41:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1732502520000|2024-11-25 02:42:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732502530000|2024-11-25 02:42:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1732502550000|2024-11-25 02:42:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732502620000|2024-11-25 02:43:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1732502630000|2024-11-25 02:43:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732502640000|2024-11-25 02:44:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1732502650000|2024-11-25 02:44:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732502660000|2024-11-25 02:44:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1732502700000|2024-11-25 02:45:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732502750000|2024-11-25 02:45:50|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732502760000|2024-11-25 02:46:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732502840000|2024-11-25 02:47:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732502860000|2024-11-25 02:47:40|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732502950000|2024-11-25 02:49:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732502960000|2024-11-25 02:49:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732502980000|2024-11-25 02:49:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732502990000|2024-11-25 02:49:50|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1732503000000|2024-11-25 02:50:00|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732503030000|2024-11-25 02:50:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732503050000|2024-11-25 02:50:50|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1732503060000|2024-11-25 02:51:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732503170000|2024-11-25 02:52:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732503280000|2024-11-25 02:54:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732503300000|2024-11-25 02:55:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732503390000|2024-11-25 02:56:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732503400000|2024-11-25 02:56:40|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732503480000|2024-11-25 02:58:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732503560000|2024-11-25 02:59:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732503600000|2024-11-25 03:00:00|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732503620000|2024-11-25 03:00:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732503630000|2024-11-25 03:00:30|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1732503730000|2024-11-25 03:02:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732503780000|2024-11-25 03:03:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732503840000|2024-11-25 03:04:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732503860000|2024-11-25 03:04:20|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732503880000|2024-11-25 03:04:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732503900000|2024-11-25 03:05:00|29.36|26.96|29.37|26.97|29.37|26.97|29.35|26.95|0
1732503970000|2024-11-25 03:06:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732503980000|2024-11-25 03:06:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732503990000|2024-11-25 03:06:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732504000000|2024-11-25 03:06:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732504020000|2024-11-25 03:07:00|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1732504120000|2024-11-25 03:08:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732504140000|2024-11-25 03:09:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732504180000|2024-11-25 03:09:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732504230000|2024-11-25 03:10:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732504260000|2024-11-25 03:11:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732504270000|2024-11-25 03:11:10|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1732504360000|2024-11-25 03:12:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732504400000|2024-11-25 03:13:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732504470000|2024-11-25 03:14:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732504520000|2024-11-25 03:15:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732504540000|2024-11-25 03:15:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732504620000|2024-11-25 03:17:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1732504730000|2024-11-25 03:18:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732504740000|2024-11-25 03:19:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732504870000|2024-11-25 03:21:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732504880000|2024-11-25 03:21:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732504910000|2024-11-25 03:21:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732504950000|2024-11-25 03:22:30|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1732505150000|2024-11-25 03:25:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732505180000|2024-11-25 03:26:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732505220000|2024-11-25 03:27:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732505230000|2024-11-25 03:27:10|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732505260000|2024-11-25 03:27:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732505340000|2024-11-25 03:29:00|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1732505350000|2024-11-25 03:29:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1732505410000|2024-11-25 03:30:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732505440000|2024-11-25 03:30:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1732505460000|2024-11-25 03:31:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732505470000|2024-11-25 03:31:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732505480000|2024-11-25 03:31:20|29.43|27.03|29.44|27.04|29.44|27.04|29.42|27.02|0
1732505500000|2024-11-25 03:31:40|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1732505520000|2024-11-25 03:32:00|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1732505530000|2024-11-25 03:32:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732505540000|2024-11-25 03:32:20|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1732505550000|2024-11-25 03:32:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732505590000|2024-11-25 03:33:10|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1732505600000|2024-11-25 03:33:20|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1732505610000|2024-11-25 03:33:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732505710000|2024-11-25 03:35:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732505720000|2024-11-25 03:35:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732505760000|2024-11-25 03:36:00|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1732505770000|2024-11-25 03:36:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732505820000|2024-11-25 03:37:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732505850000|2024-11-25 03:37:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732505940000|2024-11-25 03:39:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732505960000|2024-11-25 03:39:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732505980000|2024-11-25 03:39:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732505990000|2024-11-25 03:39:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732506020000|2024-11-25 03:40:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732506030000|2024-11-25 03:40:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1732506040000|2024-11-25 03:40:40|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1732506090000|2024-11-25 03:41:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732506150000|2024-11-25 03:42:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732506170000|2024-11-25 03:42:50|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1732506180000|2024-11-25 03:43:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732506190000|2024-11-25 03:43:10|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1732506230000|2024-11-25 03:43:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1732506240000|2024-11-25 03:44:00|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1732506250000|2024-11-25 03:44:10|29.45|27.05|29.44|27.04|29.45|27.05|29.43|27.03|0
1732506260000|2024-11-25 03:44:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732506290000|2024-11-25 03:44:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1732506300000|2024-11-25 03:45:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732506310000|2024-11-25 03:45:10|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1732506320000|2024-11-25 03:45:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732506460000|2024-11-25 03:47:40|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1732506530000|2024-11-25 03:48:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732506550000|2024-11-25 03:49:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732506570000|2024-11-25 03:49:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1732506580000|2024-11-25 03:49:40|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1732506600000|2024-11-25 03:50:00|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1732506620000|2024-11-25 03:50:20|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1732506690000|2024-11-25 03:51:30|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1732506730000|2024-11-25 03:52:10|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732506740000|2024-11-25 03:52:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732506820000|2024-11-25 03:53:40|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1732506830000|2024-11-25 03:53:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732506880000|2024-11-25 03:54:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732506900000|2024-11-25 03:55:00|29.4|27|29.39|26.99|29.41|27.01|29.39|26.99|0
1732507080000|2024-11-25 03:58:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507140000|2024-11-25 03:59:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732507190000|2024-11-25 03:59:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732507220000|2024-11-25 04:00:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507230000|2024-11-25 04:00:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732507270000|2024-11-25 04:01:10|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732507280000|2024-11-25 04:01:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507400000|2024-11-25 04:03:20|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1732507430000|2024-11-25 04:03:50|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732507440000|2024-11-25 04:04:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507470000|2024-11-25 04:04:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732507500000|2024-11-25 04:05:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732507510000|2024-11-25 04:05:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732507530000|2024-11-25 04:05:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732507550000|2024-11-25 04:05:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507560000|2024-11-25 04:06:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732507620000|2024-11-25 04:07:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507630000|2024-11-25 04:07:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732507640000|2024-11-25 04:07:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507680000|2024-11-25 04:08:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732507710000|2024-11-25 04:08:30|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1732507740000|2024-11-25 04:09:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507750000|2024-11-25 04:09:10|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732507760000|2024-11-25 04:09:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732507770000|2024-11-25 04:09:30|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1732507780000|2024-11-25 04:09:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507790000|2024-11-25 04:09:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732507860000|2024-11-25 04:11:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732507870000|2024-11-25 04:11:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732507880000|2024-11-25 04:11:20|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732507890000|2024-11-25 04:11:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1732507910000|2024-11-25 04:11:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732507930000|2024-11-25 04:12:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732507960000|2024-11-25 04:12:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732507970000|2024-11-25 04:12:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732507980000|2024-11-25 04:13:00|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732507990000|2024-11-25 04:13:10|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1732508000000|2024-11-25 04:13:20|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1732508060000|2024-11-25 04:14:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732508070000|2024-11-25 04:14:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732508120000|2024-11-25 04:15:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732508130000|2024-11-25 04:15:30|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732508160000|2024-11-25 04:16:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732508170000|2024-11-25 04:16:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732508200000|2024-11-25 04:16:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732508210000|2024-11-25 04:16:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732508220000|2024-11-25 04:17:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732508230000|2024-11-25 04:17:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732508340000|2024-11-25 04:19:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732508410000|2024-11-25 04:20:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732508420000|2024-11-25 04:20:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732508470000|2024-11-25 04:21:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732508500000|2024-11-25 04:21:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732508520000|2024-11-25 04:22:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732508650000|2024-11-25 04:24:10|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732508720000|2024-11-25 04:25:20|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732508860000|2024-11-25 04:27:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732508950000|2024-11-25 04:29:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732509050000|2024-11-25 04:30:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732509070000|2024-11-25 04:31:10|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732509080000|2024-11-25 04:31:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732509090000|2024-11-25 04:31:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732509120000|2024-11-25 04:32:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732509140000|2024-11-25 04:32:20|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1732509220000|2024-11-25 04:33:40|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732509230000|2024-11-25 04:33:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732509240000|2024-11-25 04:34:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732509320000|2024-11-25 04:35:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732509520000|2024-11-25 04:38:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732509540000|2024-11-25 04:39:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732509560000|2024-11-25 04:39:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732509830000|2024-11-25 04:43:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732509870000|2024-11-25 04:44:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732509900000|2024-11-25 04:45:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732509960000|2024-11-25 04:46:00|29.35|26.95|29.34|26.94|29.36|26.96|29.34|26.94|0
1732509970000|2024-11-25 04:46:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732509980000|2024-11-25 04:46:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732510100000|2024-11-25 04:48:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732510120000|2024-11-25 04:48:40|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732510130000|2024-11-25 04:48:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732510160000|2024-11-25 04:49:20|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732510200000|2024-11-25 04:50:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732510280000|2024-11-25 04:51:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732510310000|2024-11-25 04:51:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732510320000|2024-11-25 04:52:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732510330000|2024-11-25 04:52:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732510350000|2024-11-25 04:52:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732510360000|2024-11-25 04:52:40|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732510490000|2024-11-25 04:54:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732510520000|2024-11-25 04:55:20|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732510530000|2024-11-25 04:55:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732510620000|2024-11-25 04:57:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732510640000|2024-11-25 04:57:20|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1732510760000|2024-11-25 04:59:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732510770000|2024-11-25 04:59:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732510800000|2024-11-25 05:00:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732510820000|2024-11-25 05:00:20|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1732510830000|2024-11-25 05:00:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732510860000|2024-11-25 05:01:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732510870000|2024-11-25 05:01:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732510890000|2024-11-25 05:01:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732510950000|2024-11-25 05:02:30|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732511010000|2024-11-25 05:03:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732511070000|2024-11-25 05:04:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732511080000|2024-11-25 05:04:40|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732511160000|2024-11-25 05:06:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732511190000|2024-11-25 05:06:30|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732511220000|2024-11-25 05:07:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732511230000|2024-11-25 05:07:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732511250000|2024-11-25 05:07:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732511280000|2024-11-25 05:08:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732511290000|2024-11-25 05:08:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732511310000|2024-11-25 05:08:30|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1732511320000|2024-11-25 05:08:40|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1732511340000|2024-11-25 05:09:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732511400000|2024-11-25 05:10:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732511410000|2024-11-25 05:10:10|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732511430000|2024-11-25 05:10:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732511440000|2024-11-25 05:10:40|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1732511450000|2024-11-25 05:10:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732511470000|2024-11-25 05:11:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732511480000|2024-11-25 05:11:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732511490000|2024-11-25 05:11:30|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732511650000|2024-11-25 05:14:10|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732511690000|2024-11-25 05:14:50|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1732511720000|2024-11-25 05:15:20|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1732511730000|2024-11-25 05:15:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732511740000|2024-11-25 05:15:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732511750000|2024-11-25 05:15:50|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1732511770000|2024-11-25 05:16:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732511850000|2024-11-25 05:17:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732511860000|2024-11-25 05:17:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732511870000|2024-11-25 05:17:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1732511940000|2024-11-25 05:19:00|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1732511990000|2024-11-25 05:19:50|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1732512000000|2024-11-25 05:20:00|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1732512020000|2024-11-25 05:20:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732512120000|2024-11-25 05:22:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732512130000|2024-11-25 05:22:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732512280000|2024-11-25 05:24:40|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1732512310000|2024-11-25 05:25:10|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1732512360000|2024-11-25 05:26:00|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1732512410000|2024-11-25 05:26:50|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1732512420000|2024-11-25 05:27:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732512480000|2024-11-25 05:28:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732512510000|2024-11-25 05:28:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732512530000|2024-11-25 05:28:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732512590000|2024-11-25 05:29:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1732512600000|2024-11-25 05:30:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732512610000|2024-11-25 05:30:10|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732512620000|2024-11-25 05:30:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1732512640000|2024-11-25 05:30:40|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1732512660000|2024-11-25 05:31:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732512670000|2024-11-25 05:31:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732512700000|2024-11-25 05:31:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732512710000|2024-11-25 05:31:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732512720000|2024-11-25 05:32:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1732512740000|2024-11-25 05:32:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732512750000|2024-11-25 05:32:30|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732512760000|2024-11-25 05:32:40|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1732512800000|2024-11-25 05:33:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732512810000|2024-11-25 05:33:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1732512850000|2024-11-25 05:34:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732512860000|2024-11-25 05:34:20|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1732512920000|2024-11-25 05:35:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732513010000|2024-11-25 05:36:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732513070000|2024-11-25 05:37:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732513110000|2024-11-25 05:38:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732513170000|2024-11-25 05:39:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732513180000|2024-11-25 05:39:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732513210000|2024-11-25 05:40:10|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1732513220000|2024-11-25 05:40:20|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1732513330000|2024-11-25 05:42:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732513410000|2024-11-25 05:43:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732513420000|2024-11-25 05:43:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732513450000|2024-11-25 05:44:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732513470000|2024-11-25 05:44:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732513520000|2024-11-25 05:45:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732513530000|2024-11-25 05:45:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732513630000|2024-11-25 05:47:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732513660000|2024-11-25 05:47:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732513770000|2024-11-25 05:49:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732513800000|2024-11-25 05:50:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732513810000|2024-11-25 05:50:10|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732513880000|2024-11-25 05:51:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732513890000|2024-11-25 05:51:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732513920000|2024-11-25 05:52:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732513970000|2024-11-25 05:52:50|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732513980000|2024-11-25 05:53:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732514010000|2024-11-25 05:53:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732514030000|2024-11-25 05:53:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732514090000|2024-11-25 05:54:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732514130000|2024-11-25 05:55:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732514160000|2024-11-25 05:56:00|29.37|26.97|29.37|26.97|29.37|26.97|29.35|26.95|0
1732514170000|2024-11-25 05:56:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732514180000|2024-11-25 05:56:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732514190000|2024-11-25 05:56:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732514300000|2024-11-25 05:58:20|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1732514320000|2024-11-25 05:58:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732514360000|2024-11-25 05:59:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732514400000|2024-11-25 06:00:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732514410000|2024-11-25 06:00:10|29.37|26.97|29.36|26.96|29.37|26.97|29.35|26.95|0
1732514420000|2024-11-25 06:00:20|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1732514430000|2024-11-25 06:00:30|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1732514450000|2024-11-25 06:00:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732514460000|2024-11-25 06:01:00|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1732514470000|2024-11-25 06:01:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732514540000|2024-11-25 06:02:20|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732514600000|2024-11-25 06:03:20|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732514620000|2024-11-25 06:03:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732514630000|2024-11-25 06:03:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732514650000|2024-11-25 06:04:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732514660000|2024-11-25 06:04:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732514680000|2024-11-25 06:04:40|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1732514700000|2024-11-25 06:05:00|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732514730000|2024-11-25 06:05:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732514740000|2024-11-25 06:05:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732514750000|2024-11-25 06:05:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732514770000|2024-11-25 06:06:10|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1732514780000|2024-11-25 06:06:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732514800000|2024-11-25 06:06:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732514810000|2024-11-25 06:06:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732514830000|2024-11-25 06:07:10|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732514850000|2024-11-25 06:07:30|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1732514860000|2024-11-25 06:07:40|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732514900000|2024-11-25 06:08:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732514910000|2024-11-25 06:08:30|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1732514970000|2024-11-25 06:09:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732514980000|2024-11-25 06:09:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732514990000|2024-11-25 06:09:50|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732515010000|2024-11-25 06:10:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732515020000|2024-11-25 06:10:20|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732515030000|2024-11-25 06:10:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732515040000|2024-11-25 06:10:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732515050000|2024-11-25 06:10:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732515060000|2024-11-25 06:11:00|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1732515110000|2024-11-25 06:11:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732515140000|2024-11-25 06:12:20|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732515150000|2024-11-25 06:12:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732515170000|2024-11-25 06:12:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732515180000|2024-11-25 06:13:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732515270000|2024-11-25 06:14:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732515280000|2024-11-25 06:14:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732515320000|2024-11-25 06:15:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732515340000|2024-11-25 06:15:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732515400000|2024-11-25 06:16:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732515440000|2024-11-25 06:17:20|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732515450000|2024-11-25 06:17:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732515460000|2024-11-25 06:17:40|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1732515490000|2024-11-25 06:18:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732515570000|2024-11-25 06:19:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732515580000|2024-11-25 06:19:40|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732515610000|2024-11-25 06:20:10|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732515620000|2024-11-25 06:20:20|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1732515630000|2024-11-25 06:20:30|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1732515650000|2024-11-25 06:20:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732515660000|2024-11-25 06:21:00|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1732515680000|2024-11-25 06:21:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732515690000|2024-11-25 06:21:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732515720000|2024-11-25 06:22:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732515760000|2024-11-25 06:22:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732515780000|2024-11-25 06:23:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732515820000|2024-11-25 06:23:40|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732515830000|2024-11-25 06:23:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732515880000|2024-11-25 06:24:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732515890000|2024-11-25 06:24:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732515900000|2024-11-25 06:25:00|29.34|26.94|29.34|26.94|29.35|26.95|29.34|26.94|0
1732515930000|2024-11-25 06:25:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732516070000|2024-11-25 06:27:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732516080000|2024-11-25 06:28:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732516090000|2024-11-25 06:28:10|29.32|26.92|29.33|26.93|29.34|26.94|29.32|26.92|0
1732516100000|2024-11-25 06:28:20|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1732516110000|2024-11-25 06:28:30|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1732516190000|2024-11-25 06:29:50|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1732516200000|2024-11-25 06:30:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732516220000|2024-11-25 06:30:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732516240000|2024-11-25 06:30:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732516260000|2024-11-25 06:31:00|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732516270000|2024-11-25 06:31:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732516290000|2024-11-25 06:31:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732516330000|2024-11-25 06:32:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732516340000|2024-11-25 06:32:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732516350000|2024-11-25 06:32:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732516360000|2024-11-25 06:32:40|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732516370000|2024-11-25 06:32:50|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1732516380000|2024-11-25 06:33:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732516420000|2024-11-25 06:33:40|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1732516430000|2024-11-25 06:33:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732516470000|2024-11-25 06:34:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732516500000|2024-11-25 06:35:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732516510000|2024-11-25 06:35:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732516550000|2024-11-25 06:35:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732516560000|2024-11-25 06:36:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732516570000|2024-11-25 06:36:10|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1732516600000|2024-11-25 06:36:40|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732516650000|2024-11-25 06:37:30|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732516680000|2024-11-25 06:38:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732516720000|2024-11-25 06:38:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732516760000|2024-11-25 06:39:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732516770000|2024-11-25 06:39:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732516810000|2024-11-25 06:40:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732516840000|2024-11-25 06:40:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732516850000|2024-11-25 06:40:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732516920000|2024-11-25 06:42:00|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1732516940000|2024-11-25 06:42:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732516970000|2024-11-25 06:42:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732517030000|2024-11-25 06:43:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732517040000|2024-11-25 06:44:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732517050000|2024-11-25 06:44:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732517090000|2024-11-25 06:44:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732517100000|2024-11-25 06:45:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1732517130000|2024-11-25 06:45:30|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732517170000|2024-11-25 06:46:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732517240000|2024-11-25 06:47:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732517250000|2024-11-25 06:47:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732517320000|2024-11-25 06:48:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732517360000|2024-11-25 06:49:20|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1732517370000|2024-11-25 06:49:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732517380000|2024-11-25 06:49:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732517410000|2024-11-25 06:50:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732517510000|2024-11-25 06:51:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732517530000|2024-11-25 06:52:10|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732517540000|2024-11-25 06:52:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732517660000|2024-11-25 06:54:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732517670000|2024-11-25 06:54:30|29.37|26.97|29.36|26.96|29.37|26.97|29.35|26.95|0
1732517680000|2024-11-25 06:54:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732517730000|2024-11-25 06:55:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732517850000|2024-11-25 06:57:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732517870000|2024-11-25 06:57:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732517880000|2024-11-25 06:58:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732517890000|2024-11-25 06:58:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732517960000|2024-11-25 06:59:20|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732517970000|2024-11-25 06:59:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1732518000000|2024-11-25 07:00:00|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1732518010000|2024-11-25 07:00:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732518030000|2024-11-25 07:00:30|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732518050000|2024-11-25 07:00:50|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1732518060000|2024-11-25 07:01:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732518070000|2024-11-25 07:01:10|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1732518090000|2024-11-25 07:01:30|29.37|26.97|29.36|26.96|29.37|26.97|29.35|26.95|0
1732518100000|2024-11-25 07:01:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732518120000|2024-11-25 07:02:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732518130000|2024-11-25 07:02:10|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732518140000|2024-11-25 07:02:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732518150000|2024-11-25 07:02:30|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1732518160000|2024-11-25 07:02:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732518170000|2024-11-25 07:02:50|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732518180000|2024-11-25 07:03:00|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1732518190000|2024-11-25 07:03:10|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1732518210000|2024-11-25 07:03:30|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1732518230000|2024-11-25 07:03:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732518240000|2024-11-25 07:04:00|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732518250000|2024-11-25 07:04:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1732518270000|2024-11-25 07:04:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732518280000|2024-11-25 07:04:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1732518300000|2024-11-25 07:05:00|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1732518310000|2024-11-25 07:05:10|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1732518320000|2024-11-25 07:05:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732518350000|2024-11-25 07:05:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732518380000|2024-11-25 07:06:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732518400000|2024-11-25 07:06:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732518420000|2024-11-25 07:07:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732518430000|2024-11-25 07:07:10|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732518450000|2024-11-25 07:07:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732518460000|2024-11-25 07:07:40|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732518470000|2024-11-25 07:07:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732518480000|2024-11-25 07:08:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1732518490000|2024-11-25 07:08:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732518500000|2024-11-25 07:08:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732518530000|2024-11-25 07:08:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732518540000|2024-11-25 07:09:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732518560000|2024-11-25 07:09:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732518580000|2024-11-25 07:09:40|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732518590000|2024-11-25 07:09:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732518610000|2024-11-25 07:10:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732518620000|2024-11-25 07:10:20|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1732518670000|2024-11-25 07:11:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732518680000|2024-11-25 07:11:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732518690000|2024-11-25 07:11:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732518700000|2024-11-25 07:11:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732518710000|2024-11-25 07:11:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732518720000|2024-11-25 07:12:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732518730000|2024-11-25 07:12:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732518760000|2024-11-25 07:12:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732518770000|2024-11-25 07:12:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732518800000|2024-11-25 07:13:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732518830000|2024-11-25 07:13:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1732518840000|2024-11-25 07:14:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732518870000|2024-11-25 07:14:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732518880000|2024-11-25 07:14:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732518890000|2024-11-25 07:14:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732518940000|2024-11-25 07:15:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732518950000|2024-11-25 07:15:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732519010000|2024-11-25 07:16:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1732519020000|2024-11-25 07:17:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732519030000|2024-11-25 07:17:10|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1732519040000|2024-11-25 07:17:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732519060000|2024-11-25 07:17:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732519080000|2024-11-25 07:18:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732519150000|2024-11-25 07:19:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732519160000|2024-11-25 07:19:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732519170000|2024-11-25 07:19:30|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1732519210000|2024-11-25 07:20:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732519250000|2024-11-25 07:20:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732519260000|2024-11-25 07:21:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732519320000|2024-11-25 07:22:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732519360000|2024-11-25 07:22:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1732519380000|2024-11-25 07:23:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732519390000|2024-11-25 07:23:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1732519500000|2024-11-25 07:25:00|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1732519510000|2024-11-25 07:25:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732519520000|2024-11-25 07:25:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1732519550000|2024-11-25 07:25:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732519630000|2024-11-25 07:27:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1732519640000|2024-11-25 07:27:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1732519650000|2024-11-25 07:27:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732519660000|2024-11-25 07:27:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1732519680000|2024-11-25 07:28:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732519720000|2024-11-25 07:28:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1732519740000|2024-11-25 07:29:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732519810000|2024-11-25 07:30:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732519820000|2024-11-25 07:30:20|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1732519830000|2024-11-25 07:30:30|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1732519850000|2024-11-25 07:30:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732519870000|2024-11-25 07:31:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732519890000|2024-11-25 07:31:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732519910000|2024-11-25 07:31:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732519920000|2024-11-25 07:32:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732519940000|2024-11-25 07:32:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732519960000|2024-11-25 07:32:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732519970000|2024-11-25 07:32:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1732519980000|2024-11-25 07:33:00|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1732519990000|2024-11-25 07:33:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1732520030000|2024-11-25 07:33:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1732520100000|2024-11-25 07:35:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732520110000|2024-11-25 07:35:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732520130000|2024-11-25 07:35:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732520140000|2024-11-25 07:35:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1732520150000|2024-11-25 07:35:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1732520160000|2024-11-25 07:36:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1732520180000|2024-11-25 07:36:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732520200000|2024-11-25 07:36:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1732520210000|2024-11-25 07:36:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732520240000|2024-11-25 07:37:20|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1732520340000|2024-11-25 07:39:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1732520360000|2024-11-25 07:39:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1732520420000|2024-11-25 07:40:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732520430000|2024-11-25 07:40:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1732520460000|2024-11-25 07:41:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1732520480000|2024-11-25 07:41:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732520490000|2024-11-25 07:41:30|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1732520510000|2024-11-25 07:41:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1732520540000|2024-11-25 07:42:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732520580000|2024-11-25 07:43:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1732520590000|2024-11-25 07:43:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732520610000|2024-11-25 07:43:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1732520620000|2024-11-25 07:43:40|29.45|27.05|29.45|27.05|29.46|27.06|29.44|27.04|0
1732520630000|2024-11-25 07:43:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1732520660000|2024-11-25 07:44:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1732520670000|2024-11-25 07:44:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1732520680000|2024-11-25 07:44:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732520700000|2024-11-25 07:45:00|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1732520710000|2024-11-25 07:45:10|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1732520720000|2024-11-25 07:45:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732520730000|2024-11-25 07:45:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732520780000|2024-11-25 07:46:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732520800000|2024-11-25 07:46:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732520860000|2024-11-25 07:47:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732520870000|2024-11-25 07:47:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732520890000|2024-11-25 07:48:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732520940000|2024-11-25 07:49:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1732520950000|2024-11-25 07:49:10|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1732520970000|2024-11-25 07:49:30|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1732520980000|2024-11-25 07:49:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1732521000000|2024-11-25 07:50:00|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1732521030000|2024-11-25 07:50:30|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1732521060000|2024-11-25 07:51:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732521110000|2024-11-25 07:51:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732521120000|2024-11-25 07:52:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732521210000|2024-11-25 07:53:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732521230000|2024-11-25 07:53:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732521240000|2024-11-25 07:54:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1732521260000|2024-11-25 07:54:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732521330000|2024-11-25 07:55:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732521340000|2024-11-25 07:55:40|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1732521360000|2024-11-25 07:56:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732521380000|2024-11-25 07:56:20|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732521400000|2024-11-25 07:56:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732521420000|2024-11-25 07:57:00|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1732521430000|2024-11-25 07:57:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732521450000|2024-11-25 07:57:30|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732521460000|2024-11-25 07:57:40|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732521480000|2024-11-25 07:58:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732521490000|2024-11-25 07:58:10|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1732521510000|2024-11-25 07:58:30|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1732521520000|2024-11-25 07:58:40|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1732521560000|2024-11-25 07:59:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732521570000|2024-11-25 07:59:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732521590000|2024-11-25 07:59:50|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732521600000|2024-11-25 08:00:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732521610000|2024-11-25 08:00:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732521620000|2024-11-25 08:00:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732521630000|2024-11-25 08:00:30|29.28|26.88|29.28|26.88|29.29|26.89|29.28|26.88|0
1732521640000|2024-11-25 08:00:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732521650000|2024-11-25 08:00:50|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732521660000|2024-11-25 08:01:00|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1732521670000|2024-11-25 08:01:10|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1732521680000|2024-11-25 08:01:20|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1732521690000|2024-11-25 08:01:30|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1732521700000|2024-11-25 08:01:40|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1732521710000|2024-11-25 08:01:50|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1732521720000|2024-11-25 08:02:00|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1732521730000|2024-11-25 08:02:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1732521750000|2024-11-25 08:02:30|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1732521760000|2024-11-25 08:02:40|29.28|26.88|29.28|26.88|29.29|26.89|29.28|26.88|0
1732521770000|2024-11-25 08:02:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1732521780000|2024-11-25 08:03:00|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1732521790000|2024-11-25 08:03:10|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1732521800000|2024-11-25 08:03:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732521820000|2024-11-25 08:03:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732521830000|2024-11-25 08:03:50|29.28|26.88|29.28|26.88|29.29|26.89|29.28|26.88|0
1732521840000|2024-11-25 08:04:00|29.27|26.87|29.27|26.87|29.28|26.88|29.27|26.87|0
1732521870000|2024-11-25 08:04:30|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1732521880000|2024-11-25 08:04:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732521890000|2024-11-25 08:04:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732521900000|2024-11-25 08:05:00|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1732521910000|2024-11-25 08:05:10|29.27|26.87|29.27|26.87|29.28|26.88|29.27|26.87|0
1732521930000|2024-11-25 08:05:30|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1732521940000|2024-11-25 08:05:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732521950000|2024-11-25 08:05:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1732521960000|2024-11-25 08:06:00|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1732521970000|2024-11-25 08:06:10|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1732521990000|2024-11-25 08:06:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732522010000|2024-11-25 08:06:50|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1732522020000|2024-11-25 08:07:00|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1732522030000|2024-11-25 08:07:10|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732522040000|2024-11-25 08:07:20|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1732522050000|2024-11-25 08:07:30|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1732522060000|2024-11-25 08:07:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522070000|2024-11-25 08:07:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1732522090000|2024-11-25 08:08:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522100000|2024-11-25 08:08:20|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1732522110000|2024-11-25 08:08:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522120000|2024-11-25 08:08:40|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732522130000|2024-11-25 08:08:50|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1732522140000|2024-11-25 08:09:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732522150000|2024-11-25 08:09:10|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1732522160000|2024-11-25 08:09:20|29.26|26.86|29.27|26.87|29.28|26.88|29.26|26.86|0
1732522170000|2024-11-25 08:09:30|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1732522180000|2024-11-25 08:09:40|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732522210000|2024-11-25 08:10:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732522230000|2024-11-25 08:10:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522240000|2024-11-25 08:10:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732522250000|2024-11-25 08:10:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522260000|2024-11-25 08:11:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732522270000|2024-11-25 08:11:10|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732522280000|2024-11-25 08:11:20|29.28|26.88|29.28|26.88|29.29|26.89|29.28|26.88|0
1732522290000|2024-11-25 08:11:30|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1732522300000|2024-11-25 08:11:40|29.29|26.89|29.31|26.91|29.32|26.92|29.29|26.89|0
1732522320000|2024-11-25 08:12:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1732522330000|2024-11-25 08:12:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732522340000|2024-11-25 08:12:20|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732522350000|2024-11-25 08:12:30|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1732522360000|2024-11-25 08:12:40|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1732522370000|2024-11-25 08:12:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732522380000|2024-11-25 08:13:00|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1732522390000|2024-11-25 08:13:10|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1732522400000|2024-11-25 08:13:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732522420000|2024-11-25 08:13:40|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1732522430000|2024-11-25 08:13:50|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732522440000|2024-11-25 08:14:00|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1732522450000|2024-11-25 08:14:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732522460000|2024-11-25 08:14:20|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1732522470000|2024-11-25 08:14:30|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1732522480000|2024-11-25 08:14:40|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732522490000|2024-11-25 08:14:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522500000|2024-11-25 08:15:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732522510000|2024-11-25 08:15:10|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1732522520000|2024-11-25 08:15:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522530000|2024-11-25 08:15:30|29.26|26.86|29.24|26.84|29.28|26.88|29.24|26.84|0
1732522540000|2024-11-25 08:15:40|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1732522550000|2024-11-25 08:15:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1732522560000|2024-11-25 08:16:00|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1732522570000|2024-11-25 08:16:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522580000|2024-11-25 08:16:20|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1732522590000|2024-11-25 08:16:30|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1732522600000|2024-11-25 08:16:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732522610000|2024-11-25 08:16:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1732522620000|2024-11-25 08:17:00|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1732522630000|2024-11-25 08:17:10|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1732522640000|2024-11-25 08:17:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732522660000|2024-11-25 08:17:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522670000|2024-11-25 08:17:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732522680000|2024-11-25 08:18:00|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732522690000|2024-11-25 08:18:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732522700000|2024-11-25 08:18:20|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1732522710000|2024-11-25 08:18:30|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1732522720000|2024-11-25 08:18:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732522740000|2024-11-25 08:19:00|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1732522750000|2024-11-25 08:19:10|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1732522770000|2024-11-25 08:19:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732522780000|2024-11-25 08:19:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732522790000|2024-11-25 08:19:50|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1732522800000|2024-11-25 08:20:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732522810000|2024-11-25 08:20:10|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1732522820000|2024-11-25 08:20:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732522830000|2024-11-25 08:20:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732522850000|2024-11-25 08:20:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732522860000|2024-11-25 08:21:00|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1732522870000|2024-11-25 08:21:10|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732522880000|2024-11-25 08:21:20|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1732522890000|2024-11-25 08:21:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1732522900000|2024-11-25 08:21:40|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1732522920000|2024-11-25 08:22:00|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732522930000|2024-11-25 08:22:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732522940000|2024-11-25 08:22:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732522960000|2024-11-25 08:22:40|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1732522980000|2024-11-25 08:23:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732522990000|2024-11-25 08:23:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732523010000|2024-11-25 08:23:30|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1732523020000|2024-11-25 08:23:40|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1732523030000|2024-11-25 08:23:50|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1732523040000|2024-11-25 08:24:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732523060000|2024-11-25 08:24:20|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1732523070000|2024-11-25 08:24:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732523080000|2024-11-25 08:24:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732523090000|2024-11-25 08:24:50|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1732523100000|2024-11-25 08:25:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732523110000|2024-11-25 08:25:10|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1732523120000|2024-11-25 08:25:20|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1732523130000|2024-11-25 08:25:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1732523140000|2024-11-25 08:25:40|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1732523150000|2024-11-25 08:25:50|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1732523160000|2024-11-25 08:26:00|29.41|27.01|29.41|27.01|29.42|27.02|29.41|27.01|0
1732523170000|2024-11-25 08:26:10|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1732523180000|2024-11-25 08:26:20|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1732523190000|2024-11-25 08:26:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1732523200000|2024-11-25 08:26:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1732523210000|2024-11-25 08:26:50|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1732523220000|2024-11-25 08:27:00|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1732523230000|2024-11-25 08:27:10|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732523240000|2024-11-25 08:27:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732523250000|2024-11-25 08:27:30|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732523260000|2024-11-25 08:27:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732523270000|2024-11-25 08:27:50|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1732523290000|2024-11-25 08:28:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732523310000|2024-11-25 08:28:30|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1732523320000|2024-11-25 08:28:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732523330000|2024-11-25 08:28:50|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1732523340000|2024-11-25 08:29:00|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1732523350000|2024-11-25 08:29:10|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1732523360000|2024-11-25 08:29:20|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1732523370000|2024-11-25 08:29:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732523380000|2024-11-25 08:29:40|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1732523390000|2024-11-25 08:29:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732523400000|2024-11-25 08:30:00|29.32|26.92|29.35|26.95|29.35|26.95|29.32|26.92|0
1732523410000|2024-11-25 08:30:10|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732523420000|2024-11-25 08:30:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732523430000|2024-11-25 08:30:30|29.33|26.93|29.32|26.92|29.35|26.95|29.32|26.92|0
1732523440000|2024-11-25 08:30:40|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1732523450000|2024-11-25 08:30:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732523460000|2024-11-25 08:31:00|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1732523480000|2024-11-25 08:31:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732523490000|2024-11-25 08:31:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732523510000|2024-11-25 08:31:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732523520000|2024-11-25 08:32:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732523530000|2024-11-25 08:32:10|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732523540000|2024-11-25 08:32:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732523560000|2024-11-25 08:32:40|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732523580000|2024-11-25 08:33:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732523590000|2024-11-25 08:33:10|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732523600000|2024-11-25 08:33:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732523630000|2024-11-25 08:33:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732523640000|2024-11-25 08:34:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732523650000|2024-11-25 08:34:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732523660000|2024-11-25 08:34:20|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1732523670000|2024-11-25 08:34:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732523680000|2024-11-25 08:34:40|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1732523700000|2024-11-25 08:35:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732523710000|2024-11-25 08:35:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732523720000|2024-11-25 08:35:20|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1732523730000|2024-11-25 08:35:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1732523740000|2024-11-25 08:35:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732523770000|2024-11-25 08:36:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1732523800000|2024-11-25 08:36:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732523810000|2024-11-25 08:36:50|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1732523840000|2024-11-25 08:37:20|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1732523850000|2024-11-25 08:37:30|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1732523860000|2024-11-25 08:37:40|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1732523870000|2024-11-25 08:37:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732523880000|2024-11-25 08:38:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732523890000|2024-11-25 08:38:10|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732523910000|2024-11-25 08:38:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732523920000|2024-11-25 08:38:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732523930000|2024-11-25 08:38:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732523940000|2024-11-25 08:39:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732523980000|2024-11-25 08:39:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732523990000|2024-11-25 08:39:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732524010000|2024-11-25 08:40:10|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1732524020000|2024-11-25 08:40:20|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732524040000|2024-11-25 08:40:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732524060000|2024-11-25 08:41:00|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1732524080000|2024-11-25 08:41:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732524100000|2024-11-25 08:41:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732524110000|2024-11-25 08:41:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732524120000|2024-11-25 08:42:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732524140000|2024-11-25 08:42:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732524160000|2024-11-25 08:42:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732524170000|2024-11-25 08:42:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732524180000|2024-11-25 08:43:00|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1732524190000|2024-11-25 08:43:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732524220000|2024-11-25 08:43:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732524230000|2024-11-25 08:43:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732524270000|2024-11-25 08:44:30|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1732524290000|2024-11-25 08:44:50|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1732524300000|2024-11-25 08:45:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732524310000|2024-11-25 08:45:10|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732524320000|2024-11-25 08:45:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732524330000|2024-11-25 08:45:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732524340000|2024-11-25 08:45:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732524360000|2024-11-25 08:46:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732524370000|2024-11-25 08:46:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732524380000|2024-11-25 08:46:20|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1732524390000|2024-11-25 08:46:30|29.29|26.89|29.26|26.86|29.29|26.89|29.26|26.86|0
1732524400000|2024-11-25 08:46:40|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1732524410000|2024-11-25 08:46:50|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1732524420000|2024-11-25 08:47:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732524430000|2024-11-25 08:47:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732524440000|2024-11-25 08:47:20|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732524450000|2024-11-25 08:47:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732524460000|2024-11-25 08:47:40|29.3|26.9|29.3|26.9|29.31|26.91|29.29|26.89|0
1732524470000|2024-11-25 08:47:50|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1732524480000|2024-11-25 08:48:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732524510000|2024-11-25 08:48:30|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1732524520000|2024-11-25 08:48:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732524570000|2024-11-25 08:49:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732524580000|2024-11-25 08:49:40|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1732524590000|2024-11-25 08:49:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732524650000|2024-11-25 08:50:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732524660000|2024-11-25 08:51:00|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1732524680000|2024-11-25 08:51:20|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1732524690000|2024-11-25 08:51:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732524700000|2024-11-25 08:51:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732524740000|2024-11-25 08:52:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732524750000|2024-11-25 08:52:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1732524760000|2024-11-25 08:52:40|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1732524770000|2024-11-25 08:52:50|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1732524780000|2024-11-25 08:53:00|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1732524790000|2024-11-25 08:53:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732524820000|2024-11-25 08:53:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732524840000|2024-11-25 08:54:00|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1732524850000|2024-11-25 08:54:10|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1732524860000|2024-11-25 08:54:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732524870000|2024-11-25 08:54:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732524880000|2024-11-25 08:54:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732524890000|2024-11-25 08:54:50|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1732524920000|2024-11-25 08:55:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732524940000|2024-11-25 08:55:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732524950000|2024-11-25 08:55:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732524970000|2024-11-25 08:56:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732524980000|2024-11-25 08:56:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732525010000|2024-11-25 08:56:50|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1732525030000|2024-11-25 08:57:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732525040000|2024-11-25 08:57:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732525050000|2024-11-25 08:57:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732525130000|2024-11-25 08:58:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732525140000|2024-11-25 08:59:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732525150000|2024-11-25 08:59:10|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732525180000|2024-11-25 08:59:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732525200000|2024-11-25 09:00:00|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1732525210000|2024-11-25 09:00:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732525220000|2024-11-25 09:00:20|29.3|26.9|29.31|26.91|29.31|26.91|29.29|26.89|0
1732525230000|2024-11-25 09:00:30|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1732525240000|2024-11-25 09:00:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732525250000|2024-11-25 09:00:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732525260000|2024-11-25 09:01:00|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1732525270000|2024-11-25 09:01:10|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1732525280000|2024-11-25 09:01:20|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1732525290000|2024-11-25 09:01:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732525310000|2024-11-25 09:01:50|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1732525320000|2024-11-25 09:02:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732525330000|2024-11-25 09:02:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1732525340000|2024-11-25 09:02:20|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1732525350000|2024-11-25 09:02:30|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1732525360000|2024-11-25 09:02:40|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1732525370000|2024-11-25 09:02:50|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1732525380000|2024-11-25 09:03:00|29.36|26.96|29.37|26.97|29.37|26.97|29.35|26.95|0
1732525390000|2024-11-25 09:03:10|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1732525400000|2024-11-25 09:03:20|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1732525410000|2024-11-25 09:03:30|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1732525420000|2024-11-25 09:03:40|29.3|26.9|29.3|26.9|29.32|26.92|29.3|26.9|0
1732525430000|2024-11-25 09:03:50|29.32|26.92|29.29|26.89|29.32|26.92|29.29|26.89|0
1732525440000|2024-11-25 09:04:00|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1732525450000|2024-11-25 09:04:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732525470000|2024-11-25 09:04:30|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1732525480000|2024-11-25 09:04:40|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1732525490000|2024-11-25 09:04:50|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1732525500000|2024-11-25 09:05:00|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1732525510000|2024-11-25 09:05:10|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732525520000|2024-11-25 09:05:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732525530000|2024-11-25 09:05:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732525540000|2024-11-25 09:05:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732525550000|2024-11-25 09:05:50|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1732525560000|2024-11-25 09:06:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732525580000|2024-11-25 09:06:20|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1732525590000|2024-11-25 09:06:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732525600000|2024-11-25 09:06:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732525610000|2024-11-25 09:06:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732525620000|2024-11-25 09:07:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732525640000|2024-11-25 09:07:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1732525650000|2024-11-25 09:07:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1732525660000|2024-11-25 09:07:40|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1732525680000|2024-11-25 09:08:00|29.31|26.91|29.31|26.91|29.33|26.93|29.31|26.91|0
1732525690000|2024-11-25 09:08:10|29.32|26.92|29.31|26.91|29.33|26.93|29.31|26.91|0
1732525700000|2024-11-25 09:08:20|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1732525720000|2024-11-25 09:08:40|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1732525730000|2024-11-25 09:08:50|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1732525740000|2024-11-25 09:09:00|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732525760000|2024-11-25 09:09:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732525770000|2024-11-25 09:09:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732525790000|2024-11-25 09:09:50|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1732525800000|2024-11-25 09:10:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732525830000|2024-11-25 09:10:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732525860000|2024-11-25 09:11:00|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732525870000|2024-11-25 09:11:10|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732525890000|2024-11-25 09:11:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1732525940000|2024-11-25 09:12:20|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732525950000|2024-11-25 09:12:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732525960000|2024-11-25 09:12:40|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732525980000|2024-11-25 09:13:00|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732526010000|2024-11-25 09:13:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526030000|2024-11-25 09:13:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732526050000|2024-11-25 09:14:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526060000|2024-11-25 09:14:20|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1732526110000|2024-11-25 09:15:10|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1732526120000|2024-11-25 09:15:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1732526140000|2024-11-25 09:15:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732526150000|2024-11-25 09:15:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526160000|2024-11-25 09:16:00|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1732526170000|2024-11-25 09:16:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526180000|2024-11-25 09:16:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732526190000|2024-11-25 09:16:30|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1732526200000|2024-11-25 09:16:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526210000|2024-11-25 09:16:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732526230000|2024-11-25 09:17:10|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1732526240000|2024-11-25 09:17:20|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1732526250000|2024-11-25 09:17:30|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732526280000|2024-11-25 09:18:00|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1732526330000|2024-11-25 09:18:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1732526340000|2024-11-25 09:19:00|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1732526350000|2024-11-25 09:19:10|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1732526360000|2024-11-25 09:19:20|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1732526380000|2024-11-25 09:19:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1732526390000|2024-11-25 09:19:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1732526400000|2024-11-25 09:20:00|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1732526410000|2024-11-25 09:20:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1732526420000|2024-11-25 09:20:20|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1732526450000|2024-11-25 09:20:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732526470000|2024-11-25 09:21:10|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1732526520000|2024-11-25 09:22:00|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1732526530000|2024-11-25 09:22:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526540000|2024-11-25 09:22:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1732526550000|2024-11-25 09:22:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732526580000|2024-11-25 09:23:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1732526620000|2024-11-25 09:23:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526650000|2024-11-25 09:24:10|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1732526660000|2024-11-25 09:24:20|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1732526690000|2024-11-25 09:24:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732526700000|2024-11-25 09:25:00|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1732526720000|2024-11-25 09:25:20|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1732526740000|2024-11-25 09:25:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526760000|2024-11-25 09:26:00|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1732526780000|2024-11-25 09:26:20|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1732526800000|2024-11-25 09:26:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526820000|2024-11-25 09:27:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732526840000|2024-11-25 09:27:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526860000|2024-11-25 09:27:40|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1732526890000|2024-11-25 09:28:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732526900000|2024-11-25 09:28:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732526910000|2024-11-25 09:28:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1732526920000|2024-11-25 09:28:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732526940000|2024-11-25 09:29:00|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1732526950000|2024-11-25 09:29:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1732527010000|2024-11-25 09:30:10|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1732527040000|2024-11-25 09:30:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1732527060000|2024-11-25 09:31:00|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1732527070000|2024-11-25 09:31:10|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1732527080000|2024-11-25 09:31:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1732527090000|2024-11-25 09:31:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1732527120000|2024-11-25 09:32:00|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1732527140000|2024-11-25 09:32:20|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1732527150000|2024-11-25 09:32:30|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1732527170000|2024-11-25 09:32:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1732527180000|2024-11-25 09:33:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732527190000|2024-11-25 09:33:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732527200000|2024-11-25 09:33:20|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1732527220000|2024-11-25 09:33:40|29.23|26.83|29.23|26.83|29.23|26.83|29.22|26.82|0
1732527240000|2024-11-25 09:34:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732527250000|2024-11-25 09:34:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732527260000|2024-11-25 09:34:20|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1732527270000|2024-11-25 09:34:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732527280000|2024-11-25 09:34:40|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1732527300000|2024-11-25 09:35:00|29.25|26.85|29.25|26.85|29.25|26.85|29.23|26.83|0
1732527310000|2024-11-25 09:35:10|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1732527320000|2024-11-25 09:35:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1732527340000|2024-11-25 09:35:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732527360000|2024-11-25 09:36:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732527370000|2024-11-25 09:36:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732527380000|2024-11-25 09:36:20|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1732527390000|2024-11-25 09:36:30|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1732527410000|2024-11-25 09:36:50|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1732527430000|2024-11-25 09:37:10|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1732527440000|2024-11-25 09:37:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1732527460000|2024-11-25 09:37:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1732527480000|2024-11-25 09:38:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1732527490000|2024-11-25 09:38:10|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1732527510000|2024-11-25 09:38:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1732527520000|2024-11-25 09:38:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1732527590000|2024-11-25 09:39:50|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1732527620000|2024-11-25 09:40:20|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1732527660000|2024-11-25 09:41:00|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1732527680000|2024-11-25 09:41:20|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1732527690000|2024-11-25 09:41:30|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1732527700000|2024-11-25 09:41:40|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732527710000|2024-11-25 09:41:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732527720000|2024-11-25 09:42:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732527750000|2024-11-25 09:42:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732527760000|2024-11-25 09:42:40|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732527820000|2024-11-25 09:43:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732527840000|2024-11-25 09:44:00|29.14|26.74|29.13|26.73|29.15|26.75|29.13|26.73|0
1732527860000|2024-11-25 09:44:20|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1732527870000|2024-11-25 09:44:30|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1732527890000|2024-11-25 09:44:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732527900000|2024-11-25 09:45:00|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1732527910000|2024-11-25 09:45:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732527950000|2024-11-25 09:45:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732527970000|2024-11-25 09:46:10|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1732527980000|2024-11-25 09:46:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732528070000|2024-11-25 09:47:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732528080000|2024-11-25 09:48:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732528090000|2024-11-25 09:48:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732528150000|2024-11-25 09:49:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732528160000|2024-11-25 09:49:20|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1732528180000|2024-11-25 09:49:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732528190000|2024-11-25 09:49:50|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1732528200000|2024-11-25 09:50:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732528210000|2024-11-25 09:50:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732528230000|2024-11-25 09:50:30|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1732528240000|2024-11-25 09:50:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732528260000|2024-11-25 09:51:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732528270000|2024-11-25 09:51:10|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1732528290000|2024-11-25 09:51:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1732528310000|2024-11-25 09:51:50|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1732528330000|2024-11-25 09:52:10|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1732528390000|2024-11-25 09:53:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732528450000|2024-11-25 09:54:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732528460000|2024-11-25 09:54:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732528470000|2024-11-25 09:54:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732528530000|2024-11-25 09:55:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732528540000|2024-11-25 09:55:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732528550000|2024-11-25 09:55:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1732528580000|2024-11-25 09:56:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732528590000|2024-11-25 09:56:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732528600000|2024-11-25 09:56:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732528630000|2024-11-25 09:57:10|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1732528640000|2024-11-25 09:57:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732528700000|2024-11-25 09:58:20|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1732528710000|2024-11-25 09:58:30|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1732528720000|2024-11-25 09:58:40|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1732528730000|2024-11-25 09:58:50|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1732528740000|2024-11-25 09:59:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1732528780000|2024-11-25 09:59:40|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1732528790000|2024-11-25 09:59:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732528800000|2024-11-25 10:00:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1732528810000|2024-11-25 10:00:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732528820000|2024-11-25 10:00:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732528830000|2024-11-25 10:00:30|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732528860000|2024-11-25 10:01:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732528870000|2024-11-25 10:01:10|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1732528890000|2024-11-25 10:01:30|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1732528900000|2024-11-25 10:01:40|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1732528910000|2024-11-25 10:01:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732528920000|2024-11-25 10:02:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732528930000|2024-11-25 10:02:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732528960000|2024-11-25 10:02:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732528970000|2024-11-25 10:02:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732528980000|2024-11-25 10:03:00|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1732528990000|2024-11-25 10:03:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1732529000000|2024-11-25 10:03:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1732529010000|2024-11-25 10:03:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1732529020000|2024-11-25 10:03:40|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1732529030000|2024-11-25 10:03:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529050000|2024-11-25 10:04:10|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1732529080000|2024-11-25 10:04:40|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1732529090000|2024-11-25 10:04:50|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1732529100000|2024-11-25 10:05:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1732529110000|2024-11-25 10:05:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529130000|2024-11-25 10:05:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732529150000|2024-11-25 10:05:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529160000|2024-11-25 10:06:00|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732529210000|2024-11-25 10:06:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1732529220000|2024-11-25 10:07:00|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1732529230000|2024-11-25 10:07:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1732529240000|2024-11-25 10:07:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529250000|2024-11-25 10:07:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732529260000|2024-11-25 10:07:40|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1732529280000|2024-11-25 10:08:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732529290000|2024-11-25 10:08:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1732529310000|2024-11-25 10:08:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732529330000|2024-11-25 10:08:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529360000|2024-11-25 10:09:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732529370000|2024-11-25 10:09:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529390000|2024-11-25 10:09:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732529400000|2024-11-25 10:10:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1732529420000|2024-11-25 10:10:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529460000|2024-11-25 10:11:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732529480000|2024-11-25 10:11:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529530000|2024-11-25 10:12:10|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732529550000|2024-11-25 10:12:30|29.16|26.76|29.16|26.76|29.16|26.76|29.15|26.75|0
1732529580000|2024-11-25 10:13:00|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1732529670000|2024-11-25 10:14:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732529680000|2024-11-25 10:14:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1732529690000|2024-11-25 10:14:50|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1732529710000|2024-11-25 10:15:10|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1732529730000|2024-11-25 10:15:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732529740000|2024-11-25 10:15:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529750000|2024-11-25 10:15:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732529770000|2024-11-25 10:16:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529790000|2024-11-25 10:16:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732529800000|2024-11-25 10:16:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529820000|2024-11-25 10:17:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732529860000|2024-11-25 10:17:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732529870000|2024-11-25 10:17:50|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732529890000|2024-11-25 10:18:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732529900000|2024-11-25 10:18:20|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1732529920000|2024-11-25 10:18:40|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1732529940000|2024-11-25 10:19:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732529950000|2024-11-25 10:19:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732530010000|2024-11-25 10:20:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732530020000|2024-11-25 10:20:20|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732530040000|2024-11-25 10:20:40|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732530060000|2024-11-25 10:21:00|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1732530070000|2024-11-25 10:21:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530080000|2024-11-25 10:21:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732530090000|2024-11-25 10:21:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530100000|2024-11-25 10:21:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732530130000|2024-11-25 10:22:10|29.16|26.76|29.16|26.76|29.16|26.76|29.15|26.75|0
1732530170000|2024-11-25 10:22:50|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1732530180000|2024-11-25 10:23:00|29.17|26.77|29.17|26.77|29.19|26.79|29.17|26.77|0
1732530220000|2024-11-25 10:23:40|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1732530230000|2024-11-25 10:23:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530290000|2024-11-25 10:24:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530320000|2024-11-25 10:25:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530330000|2024-11-25 10:25:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530340000|2024-11-25 10:25:40|29.16|26.76|29.16|26.76|29.17|26.77|29.16|26.76|0
1732530350000|2024-11-25 10:25:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530360000|2024-11-25 10:26:00|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1732530430000|2024-11-25 10:27:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1732530440000|2024-11-25 10:27:20|29.17|26.77|29.17|26.77|29.19|26.79|29.17|26.77|0
1732530450000|2024-11-25 10:27:30|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1732530460000|2024-11-25 10:27:40|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1732530470000|2024-11-25 10:27:50|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1732530480000|2024-11-25 10:28:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530570000|2024-11-25 10:29:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1732530600000|2024-11-25 10:30:00|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1732530610000|2024-11-25 10:30:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1732530620000|2024-11-25 10:30:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530630000|2024-11-25 10:30:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530640000|2024-11-25 10:30:40|29.16|26.76|29.16|26.76|29.17|26.77|29.16|26.76|0
1732530650000|2024-11-25 10:30:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530700000|2024-11-25 10:31:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530720000|2024-11-25 10:32:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530730000|2024-11-25 10:32:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530740000|2024-11-25 10:32:20|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1732530750000|2024-11-25 10:32:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1732530760000|2024-11-25 10:32:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530770000|2024-11-25 10:32:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1732530790000|2024-11-25 10:33:10|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1732530800000|2024-11-25 10:33:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530810000|2024-11-25 10:33:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530820000|2024-11-25 10:33:40|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1732530830000|2024-11-25 10:33:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530850000|2024-11-25 10:34:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732530860000|2024-11-25 10:34:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530920000|2024-11-25 10:35:20|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1732530930000|2024-11-25 10:35:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732530940000|2024-11-25 10:35:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732530960000|2024-11-25 10:36:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732530970000|2024-11-25 10:36:10|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732531010000|2024-11-25 10:36:50|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1732531020000|2024-11-25 10:37:00|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1732531030000|2024-11-25 10:37:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732531050000|2024-11-25 10:37:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732531060000|2024-11-25 10:37:40|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1732531080000|2024-11-25 10:38:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732531090000|2024-11-25 10:38:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732531100000|2024-11-25 10:38:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732531120000|2024-11-25 10:38:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732531220000|2024-11-25 10:40:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732531230000|2024-11-25 10:40:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732531250000|2024-11-25 10:40:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732531270000|2024-11-25 10:41:10|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732531280000|2024-11-25 10:41:20|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1732531300000|2024-11-25 10:41:40|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1732531310000|2024-11-25 10:41:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732531320000|2024-11-25 10:42:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1732531350000|2024-11-25 10:42:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732531360000|2024-11-25 10:42:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732531390000|2024-11-25 10:43:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732531410000|2024-11-25 10:43:30|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1732531430000|2024-11-25 10:43:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732531440000|2024-11-25 10:44:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732531510000|2024-11-25 10:45:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732531520000|2024-11-25 10:45:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732531550000|2024-11-25 10:45:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732531570000|2024-11-25 10:46:10|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1732531580000|2024-11-25 10:46:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732531600000|2024-11-25 10:46:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732531610000|2024-11-25 10:46:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732531620000|2024-11-25 10:47:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732531640000|2024-11-25 10:47:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732531660000|2024-11-25 10:47:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732531670000|2024-11-25 10:47:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1732531680000|2024-11-25 10:48:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732531710000|2024-11-25 10:48:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732531720000|2024-11-25 10:48:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732531730000|2024-11-25 10:48:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732531750000|2024-11-25 10:49:10|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1732531830000|2024-11-25 10:50:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732531850000|2024-11-25 10:50:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732531880000|2024-11-25 10:51:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732531970000|2024-11-25 10:52:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732531980000|2024-11-25 10:53:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732532000000|2024-11-25 10:53:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732532050000|2024-11-25 10:54:10|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1732532060000|2024-11-25 10:54:20|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1732532070000|2024-11-25 10:54:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732532090000|2024-11-25 10:54:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732532110000|2024-11-25 10:55:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732532150000|2024-11-25 10:55:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1732532180000|2024-11-25 10:56:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732532210000|2024-11-25 10:56:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732532290000|2024-11-25 10:58:10|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1732532300000|2024-11-25 10:58:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732532310000|2024-11-25 10:58:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732532320000|2024-11-25 10:58:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732532330000|2024-11-25 10:58:50|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1732532340000|2024-11-25 10:59:00|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1732532400000|2024-11-25 11:00:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732532410000|2024-11-25 11:00:10|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1732532430000|2024-11-25 11:00:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732532570000|2024-11-25 11:02:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732532580000|2024-11-25 11:03:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732532590000|2024-11-25 11:03:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732532610000|2024-11-25 11:03:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732532620000|2024-11-25 11:03:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732532640000|2024-11-25 11:04:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732532650000|2024-11-25 11:04:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732532670000|2024-11-25 11:04:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732532680000|2024-11-25 11:04:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732532700000|2024-11-25 11:05:00|29.06|26.66|29.05|26.65|29.07|26.67|29.05|26.65|0
1732532720000|2024-11-25 11:05:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1732532730000|2024-11-25 11:05:30|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1732532740000|2024-11-25 11:05:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1732532750000|2024-11-25 11:05:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732532790000|2024-11-25 11:06:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732532860000|2024-11-25 11:07:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732532880000|2024-11-25 11:08:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732532890000|2024-11-25 11:08:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732532900000|2024-11-25 11:08:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732532910000|2024-11-25 11:08:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732532930000|2024-11-25 11:08:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732532950000|2024-11-25 11:09:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732532960000|2024-11-25 11:09:20|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1732532970000|2024-11-25 11:09:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732532980000|2024-11-25 11:09:40|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1732533050000|2024-11-25 11:10:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732533060000|2024-11-25 11:11:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1732533080000|2024-11-25 11:11:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732533100000|2024-11-25 11:11:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732533110000|2024-11-25 11:11:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732533160000|2024-11-25 11:12:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732533180000|2024-11-25 11:13:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732533210000|2024-11-25 11:13:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732533220000|2024-11-25 11:13:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732533230000|2024-11-25 11:13:50|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1732533250000|2024-11-25 11:14:10|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1732533260000|2024-11-25 11:14:20|29.15|26.75|29.11|26.71|29.15|26.75|29.11|26.71|0
1732533290000|2024-11-25 11:14:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732533300000|2024-11-25 11:15:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732533310000|2024-11-25 11:15:10|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1732533320000|2024-11-25 11:15:20|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1732533330000|2024-11-25 11:15:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1732533360000|2024-11-25 11:16:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732533380000|2024-11-25 11:16:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732533410000|2024-11-25 11:16:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732533420000|2024-11-25 11:17:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1732533430000|2024-11-25 11:17:10|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1732533460000|2024-11-25 11:17:40|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1732533470000|2024-11-25 11:17:50|29.12|26.72|29.12|26.72|29.13|26.73|29.11|26.71|0
1732533480000|2024-11-25 11:18:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732533500000|2024-11-25 11:18:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732533530000|2024-11-25 11:18:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732533560000|2024-11-25 11:19:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732533580000|2024-11-25 11:19:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732533600000|2024-11-25 11:20:00|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1732533610000|2024-11-25 11:20:10|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1732533620000|2024-11-25 11:20:20|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1732533630000|2024-11-25 11:20:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732533640000|2024-11-25 11:20:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732533660000|2024-11-25 11:21:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732533680000|2024-11-25 11:21:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732533690000|2024-11-25 11:21:30|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1732533710000|2024-11-25 11:21:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732533730000|2024-11-25 11:22:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732533750000|2024-11-25 11:22:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732533760000|2024-11-25 11:22:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1732533770000|2024-11-25 11:22:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1732533790000|2024-11-25 11:23:10|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1732533830000|2024-11-25 11:23:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732533840000|2024-11-25 11:24:00|29.08|26.68|29.09|26.69|29.09|26.69|29.07|26.67|0
1732533850000|2024-11-25 11:24:10|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1732533860000|2024-11-25 11:24:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732533870000|2024-11-25 11:24:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732533880000|2024-11-25 11:24:40|29.07|26.67|29.07|26.67|29.09|26.69|29.07|26.67|0
1732533890000|2024-11-25 11:24:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732533960000|2024-11-25 11:26:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732533970000|2024-11-25 11:26:10|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1732533980000|2024-11-25 11:26:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732533990000|2024-11-25 11:26:30|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732534000000|2024-11-25 11:26:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732534010000|2024-11-25 11:26:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1732534020000|2024-11-25 11:27:00|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1732534030000|2024-11-25 11:27:10|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732534040000|2024-11-25 11:27:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732534050000|2024-11-25 11:27:30|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1732534080000|2024-11-25 11:28:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732534090000|2024-11-25 11:28:10|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1732534100000|2024-11-25 11:28:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732534110000|2024-11-25 11:28:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732534140000|2024-11-25 11:29:00|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1732534170000|2024-11-25 11:29:30|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1732534180000|2024-11-25 11:29:40|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1732534200000|2024-11-25 11:30:00|29.03|26.63|29.02|26.62|29.04|26.64|29.02|26.62|0
1732534210000|2024-11-25 11:30:10|29.01|26.61|29.01|26.61|29.02|26.62|29.01|26.61|0
1732534220000|2024-11-25 11:30:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1732534240000|2024-11-25 11:30:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1732534250000|2024-11-25 11:30:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732534260000|2024-11-25 11:31:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1732534270000|2024-11-25 11:31:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732534280000|2024-11-25 11:31:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1732534290000|2024-11-25 11:31:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732534300000|2024-11-25 11:31:40|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1732534320000|2024-11-25 11:32:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1732534330000|2024-11-25 11:32:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732534340000|2024-11-25 11:32:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1732534350000|2024-11-25 11:32:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732534360000|2024-11-25 11:32:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1732534370000|2024-11-25 11:32:50|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1732534380000|2024-11-25 11:33:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1732534390000|2024-11-25 11:33:10|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1732534400000|2024-11-25 11:33:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732534430000|2024-11-25 11:33:50|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1732534460000|2024-11-25 11:34:20|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1732534470000|2024-11-25 11:34:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1732534480000|2024-11-25 11:34:40|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1732534490000|2024-11-25 11:34:50|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1732534500000|2024-11-25 11:35:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1732534510000|2024-11-25 11:35:10|29.01|26.61|29.04|26.64|29.04|26.64|29.01|26.61|0
1732534550000|2024-11-25 11:35:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732534560000|2024-11-25 11:36:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732534570000|2024-11-25 11:36:10|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1732534580000|2024-11-25 11:36:20|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1732534590000|2024-11-25 11:36:30|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1732534630000|2024-11-25 11:37:10|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1732534680000|2024-11-25 11:38:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732534690000|2024-11-25 11:38:10|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1732534700000|2024-11-25 11:38:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732534720000|2024-11-25 11:38:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732534760000|2024-11-25 11:39:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732534770000|2024-11-25 11:39:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732534800000|2024-11-25 11:40:00|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1732534810000|2024-11-25 11:40:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732534830000|2024-11-25 11:40:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1732534840000|2024-11-25 11:40:40|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1732534860000|2024-11-25 11:41:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732534870000|2024-11-25 11:41:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732534880000|2024-11-25 11:41:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732534890000|2024-11-25 11:41:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732534910000|2024-11-25 11:41:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1732534920000|2024-11-25 11:42:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732534970000|2024-11-25 11:42:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732534980000|2024-11-25 11:43:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1732534990000|2024-11-25 11:43:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732535020000|2024-11-25 11:43:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732535040000|2024-11-25 11:44:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732535060000|2024-11-25 11:44:20|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1732535070000|2024-11-25 11:44:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535080000|2024-11-25 11:44:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732535110000|2024-11-25 11:45:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535120000|2024-11-25 11:45:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732535130000|2024-11-25 11:45:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535150000|2024-11-25 11:45:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732535160000|2024-11-25 11:46:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535180000|2024-11-25 11:46:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1732535200000|2024-11-25 11:46:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732535210000|2024-11-25 11:46:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1732535220000|2024-11-25 11:47:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535230000|2024-11-25 11:47:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732535240000|2024-11-25 11:47:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535310000|2024-11-25 11:48:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1732535320000|2024-11-25 11:48:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732535330000|2024-11-25 11:48:50|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1732535350000|2024-11-25 11:49:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732535370000|2024-11-25 11:49:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1732535390000|2024-11-25 11:49:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732535420000|2024-11-25 11:50:20|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1732535430000|2024-11-25 11:50:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732535460000|2024-11-25 11:51:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535470000|2024-11-25 11:51:10|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1732535490000|2024-11-25 11:51:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732535500000|2024-11-25 11:51:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535510000|2024-11-25 11:51:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732535540000|2024-11-25 11:52:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535610000|2024-11-25 11:53:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1732535620000|2024-11-25 11:53:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732535630000|2024-11-25 11:53:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535640000|2024-11-25 11:54:00|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1732535650000|2024-11-25 11:54:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732535700000|2024-11-25 11:55:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535710000|2024-11-25 11:55:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732535720000|2024-11-25 11:55:20|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1732535730000|2024-11-25 11:55:30|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1732535740000|2024-11-25 11:55:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535750000|2024-11-25 11:55:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732535760000|2024-11-25 11:56:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732535780000|2024-11-25 11:56:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732535840000|2024-11-25 11:57:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732535850000|2024-11-25 11:57:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732535890000|2024-11-25 11:58:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535900000|2024-11-25 11:58:20|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1732535920000|2024-11-25 11:58:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732535950000|2024-11-25 11:59:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732535970000|2024-11-25 11:59:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732535990000|2024-11-25 11:59:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732536000000|2024-11-25 12:00:00|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1732536010000|2024-11-25 12:00:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1732536020000|2024-11-25 12:00:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732536030000|2024-11-25 12:00:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732536050000|2024-11-25 12:00:50|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1732536100000|2024-11-25 12:01:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732536120000|2024-11-25 12:02:00|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1732536130000|2024-11-25 12:02:10|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1732536140000|2024-11-25 12:02:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732536150000|2024-11-25 12:02:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732536170000|2024-11-25 12:02:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732536180000|2024-11-25 12:03:00|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1732536190000|2024-11-25 12:03:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732536200000|2024-11-25 12:03:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1732536210000|2024-11-25 12:03:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1732536220000|2024-11-25 12:03:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732536230000|2024-11-25 12:03:50|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1732536240000|2024-11-25 12:04:00|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1732536250000|2024-11-25 12:04:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732536260000|2024-11-25 12:04:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1732536270000|2024-11-25 12:04:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732536280000|2024-11-25 12:04:40|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1732536300000|2024-11-25 12:05:00|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1732536310000|2024-11-25 12:05:10|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1732536320000|2024-11-25 12:05:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732536330000|2024-11-25 12:05:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732536340000|2024-11-25 12:05:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732536370000|2024-11-25 12:06:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732536380000|2024-11-25 12:06:20|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1732536420000|2024-11-25 12:07:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1732536450000|2024-11-25 12:07:30|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1732536460000|2024-11-25 12:07:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732536470000|2024-11-25 12:07:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732536480000|2024-11-25 12:08:00|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1732536490000|2024-11-25 12:08:10|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1732536520000|2024-11-25 12:08:40|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1732536530000|2024-11-25 12:08:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732536540000|2024-11-25 12:09:00|29.12|26.72|29.13|26.73|29.13|26.73|29.11|26.71|0
1732536560000|2024-11-25 12:09:20|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732536570000|2024-11-25 12:09:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1732536580000|2024-11-25 12:09:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1732536600000|2024-11-25 12:10:00|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1732536610000|2024-11-25 12:10:10|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1732536620000|2024-11-25 12:10:20|29.24|26.84|29.3|26.9|29.31|26.91|29.24|26.84|0
1732536630000|2024-11-25 12:10:30|29.29|26.89|29.33|26.93|29.33|26.93|29.29|26.89|0
1732536640000|2024-11-25 12:10:40|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1732536650000|2024-11-25 12:10:50|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1732536660000|2024-11-25 12:11:00|29.27|26.87|29.3|26.9|29.3|26.9|29.27|26.87|0
1732536670000|2024-11-25 12:11:10|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732536680000|2024-11-25 12:11:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732536690000|2024-11-25 12:11:30|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1732536700000|2024-11-25 12:11:40|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1732536710000|2024-11-25 12:11:50|29.3|26.9|29.3|26.9|29.31|26.91|29.3|26.9|0
1732536720000|2024-11-25 12:12:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732536730000|2024-11-25 12:12:10|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1732536740000|2024-11-25 12:12:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732536750000|2024-11-25 12:12:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732536760000|2024-11-25 12:12:40|29.29|26.89|29.28|26.88|29.29|26.89|29.26|26.86|0
1732536770000|2024-11-25 12:12:50|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1732536780000|2024-11-25 12:13:00|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1732536790000|2024-11-25 12:13:10|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1732536810000|2024-11-25 12:13:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1732536820000|2024-11-25 12:13:40|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1732536830000|2024-11-25 12:13:50|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1732536840000|2024-11-25 12:14:00|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1732536850000|2024-11-25 12:14:10|29.22|26.82|29.23|26.83|29.23|26.83|29.21|26.81|0
1732536860000|2024-11-25 12:14:20|29.21|26.81|29.21|26.81|29.21|26.81|29.2|26.8|0
1732536870000|2024-11-25 12:14:30|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1732536880000|2024-11-25 12:14:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1732536890000|2024-11-25 12:14:50|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1732536920000|2024-11-25 12:15:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732536930000|2024-11-25 12:15:30|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1732536940000|2024-11-25 12:15:40|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1732536960000|2024-11-25 12:16:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732536970000|2024-11-25 12:16:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732536980000|2024-11-25 12:16:20|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1732536990000|2024-11-25 12:16:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732537010000|2024-11-25 12:16:50|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1732537020000|2024-11-25 12:17:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732537040000|2024-11-25 12:17:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732537060000|2024-11-25 12:17:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732537100000|2024-11-25 12:18:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732537110000|2024-11-25 12:18:30|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1732537120000|2024-11-25 12:18:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732537130000|2024-11-25 12:18:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732537140000|2024-11-25 12:19:00|29.08|26.68|29.08|26.68|29.08|26.68|29.06|26.66|0
1732537150000|2024-11-25 12:19:10|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1732537170000|2024-11-25 12:19:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732537180000|2024-11-25 12:19:40|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1732537190000|2024-11-25 12:19:50|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1732537200000|2024-11-25 12:20:00|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1732537210000|2024-11-25 12:20:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732537220000|2024-11-25 12:20:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732537230000|2024-11-25 12:20:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732537250000|2024-11-25 12:20:50|29.06|26.66|29.06|26.66|29.08|26.68|29.06|26.66|0
1732537260000|2024-11-25 12:21:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732537270000|2024-11-25 12:21:10|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1732537280000|2024-11-25 12:21:20|29.06|26.66|29.09|26.69|29.09|26.69|29.06|26.66|0
1732537290000|2024-11-25 12:21:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732537300000|2024-11-25 12:21:40|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1732537310000|2024-11-25 12:21:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1732537330000|2024-11-25 12:22:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1732537350000|2024-11-25 12:22:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732537360000|2024-11-25 12:22:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732537370000|2024-11-25 12:22:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732537390000|2024-11-25 12:23:10|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1732537400000|2024-11-25 12:23:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1732537420000|2024-11-25 12:23:40|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1732537430000|2024-11-25 12:23:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732537440000|2024-11-25 12:24:00|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1732537450000|2024-11-25 12:24:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1732537480000|2024-11-25 12:24:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1732537500000|2024-11-25 12:25:00|29.21|26.81|29.21|26.81|29.21|26.81|29.2|26.8|0
1732537510000|2024-11-25 12:25:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732537520000|2024-11-25 12:25:20|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1732537530000|2024-11-25 12:25:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732537540000|2024-11-25 12:25:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732537560000|2024-11-25 12:26:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732537570000|2024-11-25 12:26:10|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1732537580000|2024-11-25 12:26:20|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1732537610000|2024-11-25 12:26:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732537620000|2024-11-25 12:27:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732537630000|2024-11-25 12:27:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732537640000|2024-11-25 12:27:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732537650000|2024-11-25 12:27:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1732537660000|2024-11-25 12:27:40|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1732537670000|2024-11-25 12:27:50|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1732537690000|2024-11-25 12:28:10|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1732537700000|2024-11-25 12:28:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732537710000|2024-11-25 12:28:30|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1732537720000|2024-11-25 12:28:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732537730000|2024-11-25 12:28:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732537740000|2024-11-25 12:29:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732537750000|2024-11-25 12:29:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732537770000|2024-11-25 12:29:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1732537800000|2024-11-25 12:30:00|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732537810000|2024-11-25 12:30:10|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1732537830000|2024-11-25 12:30:30|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1732537840000|2024-11-25 12:30:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732537860000|2024-11-25 12:31:00|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1732537870000|2024-11-25 12:31:10|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1732537880000|2024-11-25 12:31:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732537890000|2024-11-25 12:31:30|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1732537910000|2024-11-25 12:31:50|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1732537930000|2024-11-25 12:32:10|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1732537940000|2024-11-25 12:32:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732537950000|2024-11-25 12:32:30|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1732537960000|2024-11-25 12:32:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732537970000|2024-11-25 12:32:50|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732537980000|2024-11-25 12:33:00|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1732537990000|2024-11-25 12:33:10|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1732538000000|2024-11-25 12:33:20|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1732538010000|2024-11-25 12:33:30|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1732538020000|2024-11-25 12:33:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732538030000|2024-11-25 12:33:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1732538040000|2024-11-25 12:34:00|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1732538050000|2024-11-25 12:34:10|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1732538060000|2024-11-25 12:34:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1732538070000|2024-11-25 12:34:30|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1732538090000|2024-11-25 12:34:50|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1732538100000|2024-11-25 12:35:00|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1732538110000|2024-11-25 12:35:10|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1732538120000|2024-11-25 12:35:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732538130000|2024-11-25 12:35:30|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1732538150000|2024-11-25 12:35:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1732538160000|2024-11-25 12:36:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732538170000|2024-11-25 12:36:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732538180000|2024-11-25 12:36:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732538230000|2024-11-25 12:37:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1732538240000|2024-11-25 12:37:20|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1732538260000|2024-11-25 12:37:40|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1732538290000|2024-11-25 12:38:10|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1732538300000|2024-11-25 12:38:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732538310000|2024-11-25 12:38:30|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1732538320000|2024-11-25 12:38:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732538340000|2024-11-25 12:39:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1732538350000|2024-11-25 12:39:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732538360000|2024-11-25 12:39:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732538370000|2024-11-25 12:39:30|29.05|26.65|29.06|26.66|29.07|26.67|29.05|26.65|0
1732538380000|2024-11-25 12:39:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732538390000|2024-11-25 12:39:50|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1732538400000|2024-11-25 12:40:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732538420000|2024-11-25 12:40:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732538440000|2024-11-25 12:40:40|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1732538460000|2024-11-25 12:41:00|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1732538470000|2024-11-25 12:41:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1732538490000|2024-11-25 12:41:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732538500000|2024-11-25 12:41:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732538530000|2024-11-25 12:42:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732538540000|2024-11-25 12:42:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732538560000|2024-11-25 12:42:40|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1732538570000|2024-11-25 12:42:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1732538590000|2024-11-25 12:43:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732538600000|2024-11-25 12:43:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732538630000|2024-11-25 12:43:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732538690000|2024-11-25 12:44:50|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1732538700000|2024-11-25 12:45:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1732538720000|2024-11-25 12:45:20|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1732538730000|2024-11-25 12:45:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1732538740000|2024-11-25 12:45:40|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1732538770000|2024-11-25 12:46:10|29.12|26.72|29.11|26.71|29.12|26.72|29.09|26.69|0
1732538800000|2024-11-25 12:46:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732538810000|2024-11-25 12:46:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1732538820000|2024-11-25 12:47:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732538840000|2024-11-25 12:47:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1732538850000|2024-11-25 12:47:30|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1732538860000|2024-11-25 12:47:40|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1732538870000|2024-11-25 12:47:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732538880000|2024-11-25 12:48:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732538920000|2024-11-25 12:48:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732538960000|2024-11-25 12:49:20|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1732538990000|2024-11-25 12:49:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1732539000000|2024-11-25 12:50:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732539010000|2024-11-25 12:50:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732539020000|2024-11-25 12:50:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732539030000|2024-11-25 12:50:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1732539040000|2024-11-25 12:50:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732539050000|2024-11-25 12:50:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1732539070000|2024-11-25 12:51:10|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1732539080000|2024-11-25 12:51:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732539100000|2024-11-25 12:51:40|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1732539120000|2024-11-25 12:52:00|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732539130000|2024-11-25 12:52:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732539140000|2024-11-25 12:52:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732539150000|2024-11-25 12:52:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732539160000|2024-11-25 12:52:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732539180000|2024-11-25 12:53:00|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1732539190000|2024-11-25 12:53:10|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1732539200000|2024-11-25 12:53:20|29.05|26.65|29.04|26.64|29.05|26.65|29.03|26.63|0
1732539210000|2024-11-25 12:53:30|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1732539230000|2024-11-25 12:53:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732539260000|2024-11-25 12:54:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732539270000|2024-11-25 12:54:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732539300000|2024-11-25 12:55:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732539310000|2024-11-25 12:55:10|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1732539330000|2024-11-25 12:55:30|29.04|26.64|29.05|26.65|29.06|26.66|29.04|26.64|0
1732539340000|2024-11-25 12:55:40|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1732539350000|2024-11-25 12:55:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732539360000|2024-11-25 12:56:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1732539370000|2024-11-25 12:56:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732539420000|2024-11-25 12:57:00|29.06|26.66|29.05|26.65|29.06|26.66|29.04|26.64|0
1732539430000|2024-11-25 12:57:10|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1732539450000|2024-11-25 12:57:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732539460000|2024-11-25 12:57:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732539490000|2024-11-25 12:58:10|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1732539500000|2024-11-25 12:58:20|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1732539510000|2024-11-25 12:58:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732539520000|2024-11-25 12:58:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732539570000|2024-11-25 12:59:30|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1732539580000|2024-11-25 12:59:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732539590000|2024-11-25 12:59:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732539600000|2024-11-25 13:00:00|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1732539610000|2024-11-25 13:00:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732539620000|2024-11-25 13:00:20|29.01|26.61|29.01|26.61|29.02|26.62|29.01|26.61|0
1732539630000|2024-11-25 13:00:30|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1732539640000|2024-11-25 13:00:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732539660000|2024-11-25 13:01:00|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1732539670000|2024-11-25 13:01:10|29.01|26.61|29.01|26.61|29.02|26.62|29.01|26.61|0
1732539680000|2024-11-25 13:01:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732539690000|2024-11-25 13:01:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732539700000|2024-11-25 13:01:40|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1732539710000|2024-11-25 13:01:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1732539720000|2024-11-25 13:02:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732539730000|2024-11-25 13:02:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732539740000|2024-11-25 13:02:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732539750000|2024-11-25 13:02:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732539760000|2024-11-25 13:02:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1732539770000|2024-11-25 13:02:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732539780000|2024-11-25 13:03:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1732539790000|2024-11-25 13:03:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732539800000|2024-11-25 13:03:20|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1732539810000|2024-11-25 13:03:30|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1732539820000|2024-11-25 13:03:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1732539850000|2024-11-25 13:04:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732539860000|2024-11-25 13:04:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1732539870000|2024-11-25 13:04:30|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1732539880000|2024-11-25 13:04:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732539890000|2024-11-25 13:04:50|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1732539900000|2024-11-25 13:05:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1732539910000|2024-11-25 13:05:10|29.03|26.63|29|26.6|29.03|26.63|29|26.6|0
1732539920000|2024-11-25 13:05:20|29.01|26.61|29|26.6|29.02|26.62|29|26.6|0
1732539930000|2024-11-25 13:05:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732539940000|2024-11-25 13:05:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1732539950000|2024-11-25 13:05:50|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1732539990000|2024-11-25 13:06:30|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1732540020000|2024-11-25 13:07:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732540030000|2024-11-25 13:07:10|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1732540040000|2024-11-25 13:07:20|29.04|26.64|29.05|26.65|29.07|26.67|29.04|26.64|0
1732540050000|2024-11-25 13:07:30|29.06|26.66|29.05|26.65|29.07|26.67|29.05|26.65|0
1732540070000|2024-11-25 13:07:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732540080000|2024-11-25 13:08:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732540090000|2024-11-25 13:08:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732540110000|2024-11-25 13:08:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732540120000|2024-11-25 13:08:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732540130000|2024-11-25 13:08:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732540140000|2024-11-25 13:09:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732540150000|2024-11-25 13:09:10|29.02|26.62|29.01|26.61|29.02|26.62|29|26.6|0
1732540160000|2024-11-25 13:09:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1732540170000|2024-11-25 13:09:30|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1732540190000|2024-11-25 13:09:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1732540200000|2024-11-25 13:10:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732540210000|2024-11-25 13:10:10|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1732540240000|2024-11-25 13:10:40|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1732540260000|2024-11-25 13:11:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732540270000|2024-11-25 13:11:10|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1732540280000|2024-11-25 13:11:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1732540290000|2024-11-25 13:11:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732540300000|2024-11-25 13:11:40|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1732540310000|2024-11-25 13:11:50|29.01|26.61|29.02|26.62|29.02|26.62|29|26.6|0
1732540320000|2024-11-25 13:12:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1732540350000|2024-11-25 13:12:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732540380000|2024-11-25 13:13:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1732540390000|2024-11-25 13:13:10|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1732540410000|2024-11-25 13:13:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732540420000|2024-11-25 13:13:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732540430000|2024-11-25 13:13:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732540440000|2024-11-25 13:14:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732540470000|2024-11-25 13:14:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732540510000|2024-11-25 13:15:10|29.02|26.62|29.01|26.61|29.02|26.62|29|26.6|0
1732540520000|2024-11-25 13:15:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732540550000|2024-11-25 13:15:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1732540560000|2024-11-25 13:16:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732540570000|2024-11-25 13:16:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1732540590000|2024-11-25 13:16:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732540600000|2024-11-25 13:16:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732540610000|2024-11-25 13:16:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1732540620000|2024-11-25 13:17:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732540640000|2024-11-25 13:17:20|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1732540650000|2024-11-25 13:17:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732540660000|2024-11-25 13:17:40|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1732540670000|2024-11-25 13:17:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1732540680000|2024-11-25 13:18:00|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1732540690000|2024-11-25 13:18:10|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1732540700000|2024-11-25 13:18:20|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1732540720000|2024-11-25 13:18:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732540730000|2024-11-25 13:18:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732540740000|2024-11-25 13:19:00|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1732540750000|2024-11-25 13:19:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732540760000|2024-11-25 13:19:20|29.06|26.66|29.05|26.65|29.06|26.66|29.04|26.64|0
1732540770000|2024-11-25 13:19:30|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1732540780000|2024-11-25 13:19:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732540790000|2024-11-25 13:19:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732540800000|2024-11-25 13:20:00|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1732540820000|2024-11-25 13:20:20|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1732540830000|2024-11-25 13:20:30|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1732540840000|2024-11-25 13:20:40|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1732540850000|2024-11-25 13:20:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732540860000|2024-11-25 13:21:00|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1732540880000|2024-11-25 13:21:20|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1732540890000|2024-11-25 13:21:30|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1732540900000|2024-11-25 13:21:40|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1732540910000|2024-11-25 13:21:50|29.09|26.69|29.09|26.69|29.09|26.69|29.07|26.67|0
1732540920000|2024-11-25 13:22:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732540930000|2024-11-25 13:22:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1732540940000|2024-11-25 13:22:20|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1732540950000|2024-11-25 13:22:30|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1732540960000|2024-11-25 13:22:40|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1732540970000|2024-11-25 13:22:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732540980000|2024-11-25 13:23:00|29.09|26.69|29.07|26.67|29.09|26.69|29.06|26.66|0
1732540990000|2024-11-25 13:23:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732541030000|2024-11-25 13:23:50|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1732541040000|2024-11-25 13:24:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1732541050000|2024-11-25 13:24:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732541080000|2024-11-25 13:24:40|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1732541100000|2024-11-25 13:25:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732541120000|2024-11-25 13:25:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732541140000|2024-11-25 13:25:40|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1732541150000|2024-11-25 13:25:50|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1732541160000|2024-11-25 13:26:00|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1732541170000|2024-11-25 13:26:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1732541180000|2024-11-25 13:26:20|28.95|26.55|28.95|26.55|28.95|26.55|28.94|26.54|0
1732541190000|2024-11-25 13:26:30|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1732541200000|2024-11-25 13:26:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1732541210000|2024-11-25 13:26:50|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1732541220000|2024-11-25 13:27:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1732541230000|2024-11-25 13:27:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1732541240000|2024-11-25 13:27:20|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1732541250000|2024-11-25 13:27:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1732541260000|2024-11-25 13:27:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1732541270000|2024-11-25 13:27:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1732541280000|2024-11-25 13:28:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1732541310000|2024-11-25 13:28:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1732541320000|2024-11-25 13:28:40|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1732541340000|2024-11-25 13:29:00|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1732541350000|2024-11-25 13:29:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1732541360000|2024-11-25 13:29:20|28.93|26.53|28.95|26.55|28.96|26.56|28.93|26.53|0
1732541370000|2024-11-25 13:29:30|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1732541380000|2024-11-25 13:29:40|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1732541390000|2024-11-25 13:29:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732541400000|2024-11-25 13:30:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1732541410000|2024-11-25 13:30:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732541420000|2024-11-25 13:30:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732541430000|2024-11-25 13:30:30|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1732541440000|2024-11-25 13:30:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1732541450000|2024-11-25 13:30:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732541460000|2024-11-25 13:31:00|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1732541470000|2024-11-25 13:31:10|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732541480000|2024-11-25 13:31:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732541490000|2024-11-25 13:31:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732541500000|2024-11-25 13:31:40|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1732541510000|2024-11-25 13:31:50|29.01|26.61|29.01|26.61|29.02|26.62|29.01|26.61|0
1732541530000|2024-11-25 13:32:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1732541550000|2024-11-25 13:32:30|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1732541560000|2024-11-25 13:32:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732541580000|2024-11-25 13:33:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732541590000|2024-11-25 13:33:10|29.01|26.61|29.02|26.62|29.03|26.63|29.01|26.61|0
1732541600000|2024-11-25 13:33:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732541630000|2024-11-25 13:33:50|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1732541640000|2024-11-25 13:34:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1732541650000|2024-11-25 13:34:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732541660000|2024-11-25 13:34:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732541670000|2024-11-25 13:34:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732541680000|2024-11-25 13:34:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1732541690000|2024-11-25 13:34:50|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1732541700000|2024-11-25 13:35:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1732541710000|2024-11-25 13:35:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732541720000|2024-11-25 13:35:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1732541740000|2024-11-25 13:35:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1732541750000|2024-11-25 13:35:50|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1732541770000|2024-11-25 13:36:10|28.99|26.59|28.97|26.57|28.99|26.59|28.97|26.57|0
1732541780000|2024-11-25 13:36:20|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1732541790000|2024-11-25 13:36:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1732541820000|2024-11-25 13:37:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1732541830000|2024-11-25 13:37:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1732541840000|2024-11-25 13:37:20|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1732541850000|2024-11-25 13:37:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1732541870000|2024-11-25 13:37:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1732541880000|2024-11-25 13:38:00|29.08|26.68|28.85|26.45|29.1|26.7|28.85|26.45|0
1732541900000|2024-11-25 13:38:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1732541930000|2024-11-25 13:38:50|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1732541950000|2024-11-25 13:39:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1732541960000|2024-11-25 13:39:20|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1732541970000|2024-11-25 13:39:30|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1732541980000|2024-11-25 13:39:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1732541990000|2024-11-25 13:39:50|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1732542000000|2024-11-25 13:40:00|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1732542010000|2024-11-25 13:40:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1732542030000|2024-11-25 13:40:30|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1732542040000|2024-11-25 13:40:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1732542060000|2024-11-25 13:41:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1732542070000|2024-11-25 13:41:10|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1732542080000|2024-11-25 13:41:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1732542090000|2024-11-25 13:41:30|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1732542110000|2024-11-25 13:41:50|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1732542120000|2024-11-25 13:42:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1732542150000|2024-11-25 13:42:30|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1732542160000|2024-11-25 13:42:40|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1732542170000|2024-11-25 13:42:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1732542190000|2024-11-25 13:43:10|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1732542210000|2024-11-25 13:43:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1732542220000|2024-11-25 13:43:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1732542230000|2024-11-25 13:43:50|28.7|26.3|28.69|26.29|28.71|26.31|28.69|26.29|0
1732542240000|2024-11-25 13:44:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1732542260000|2024-11-25 13:44:20|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1732542270000|2024-11-25 13:44:30|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1732542290000|2024-11-25 13:44:50|28.66|26.26|28.63|26.23|28.66|26.26|28.62|26.22|0
1732542300000|2024-11-25 13:45:00|28.62|26.22|28.59|26.19|28.62|26.22|28.59|26.19|0
1732542310000|2024-11-25 13:45:10|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1732542320000|2024-11-25 13:45:20|28.59|26.19|28.55|26.15|28.59|26.19|28.55|26.15|0
1732542330000|2024-11-25 13:45:30|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1732542340000|2024-11-25 13:45:40|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1732542350000|2024-11-25 13:45:50|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1732542360000|2024-11-25 13:46:00|28.59|26.19|28.59|26.19|28.59|26.19|28.58|26.18|0
1732542370000|2024-11-25 13:46:10|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1732542380000|2024-11-25 13:46:20|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1732542390000|2024-11-25 13:46:30|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1732542400000|2024-11-25 13:46:40|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1732542410000|2024-11-25 13:46:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732542420000|2024-11-25 13:47:00|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1732542430000|2024-11-25 13:47:10|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1732542440000|2024-11-25 13:47:20|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1732542450000|2024-11-25 13:47:30|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1732542460000|2024-11-25 13:47:40|28.52|26.12|28.53|26.13|28.54|26.14|28.52|26.12|0
1732542480000|2024-11-25 13:48:00|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1732542490000|2024-11-25 13:48:10|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1732542500000|2024-11-25 13:48:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732542510000|2024-11-25 13:48:30|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1732542520000|2024-11-25 13:48:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732542530000|2024-11-25 13:48:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732542550000|2024-11-25 13:49:10|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1732542560000|2024-11-25 13:49:20|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1732542580000|2024-11-25 13:49:40|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1732542590000|2024-11-25 13:49:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1732542600000|2024-11-25 13:50:00|28.48|26.08|28.44|26.04|28.48|26.08|28.44|26.04|0
1732542610000|2024-11-25 13:50:10|28.43|26.03|28.4|26|28.43|26.03|28.4|26|0
1732542620000|2024-11-25 13:50:20|28.41|26.01|28.38|25.98|28.41|26.01|28.38|25.98|0
1732542630000|2024-11-25 13:50:30|28.37|25.97|28.37|25.97|28.38|25.98|28.37|25.97|0
1732542640000|2024-11-25 13:50:40|28.4|26|28.4|26|28.4|26|28.38|25.98|0
1732542650000|2024-11-25 13:50:50|28.35|25.95|28.34|25.94|28.36|25.96|28.34|25.94|0
1732542660000|2024-11-25 13:51:00|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1732542670000|2024-11-25 13:51:10|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1732542680000|2024-11-25 13:51:20|28.37|25.97|28.36|25.96|28.37|25.97|28.35|25.95|0
1732542690000|2024-11-25 13:51:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732542700000|2024-11-25 13:51:40|28.34|25.94|28.37|25.97|28.38|25.98|28.34|25.94|0
1732542710000|2024-11-25 13:51:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732542720000|2024-11-25 13:52:00|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1732542730000|2024-11-25 13:52:10|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732542740000|2024-11-25 13:52:20|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1732542750000|2024-11-25 13:52:30|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1732542760000|2024-11-25 13:52:40|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1732542770000|2024-11-25 13:52:50|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1732542780000|2024-11-25 13:53:00|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1732542790000|2024-11-25 13:53:10|28.35|25.95|28.34|25.94|28.36|25.96|28.34|25.94|0
1732542830000|2024-11-25 13:53:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732542840000|2024-11-25 13:54:00|28.36|25.96|28.37|25.97|28.37|25.97|28.35|25.95|0
1732542850000|2024-11-25 13:54:10|28.41|26.01|28.37|25.97|28.41|26.01|28.36|25.96|0
1732542860000|2024-11-25 13:54:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732542870000|2024-11-25 13:54:30|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1732542880000|2024-11-25 13:54:40|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732542890000|2024-11-25 13:54:50|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732542900000|2024-11-25 13:55:00|28.36|25.96|28.36|25.96|28.37|25.97|28.36|25.96|0
1732542910000|2024-11-25 13:55:10|28.37|25.97|28.37|25.97|28.38|25.98|28.37|25.97|0
1732542920000|2024-11-25 13:55:20|28.36|25.96|28.32|25.92|28.36|25.96|28.32|25.92|0
1732542930000|2024-11-25 13:55:30|28.33|25.93|28.26|25.86|28.33|25.93|28.26|25.86|0
1732542940000|2024-11-25 13:55:40|28.21|25.81|28.21|25.81|28.22|25.82|28.21|25.81|0
1732542950000|2024-11-25 13:55:50|28.24|25.84|28.32|25.92|28.32|25.92|28.24|25.84|0
1732542960000|2024-11-25 13:56:00|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1732542970000|2024-11-25 13:56:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732542980000|2024-11-25 13:56:20|28.33|25.93|28.35|25.95|28.35|25.95|28.32|25.92|0
1732542990000|2024-11-25 13:56:30|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1732543000000|2024-11-25 13:56:40|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1732543010000|2024-11-25 13:56:50|28.33|25.93|28.37|25.97|28.37|25.97|28.33|25.93|0
1732543020000|2024-11-25 13:57:00|28.38|25.98|28.38|25.98|28.38|25.98|28.37|25.97|0
1732543030000|2024-11-25 13:57:10|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1732543040000|2024-11-25 13:57:20|28.37|25.97|28.33|25.93|28.37|25.97|28.33|25.93|0
1732543050000|2024-11-25 13:57:30|28.32|25.92|28.3|25.9|28.32|25.92|28.29|25.89|0
1732543060000|2024-11-25 13:57:40|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1732543070000|2024-11-25 13:57:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732543080000|2024-11-25 13:58:00|28.32|25.92|28.32|25.92|28.35|25.95|28.32|25.92|0
1732543090000|2024-11-25 13:58:10|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1732543100000|2024-11-25 13:58:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732543110000|2024-11-25 13:58:30|28.32|25.92|28.32|25.92|28.33|25.93|28.32|25.92|0
1732543120000|2024-11-25 13:58:40|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1732543130000|2024-11-25 13:58:50|28.36|25.96|28.33|25.93|28.36|25.96|28.33|25.93|0
1732543140000|2024-11-25 13:59:00|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1732543150000|2024-11-25 13:59:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732543160000|2024-11-25 13:59:20|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1732543170000|2024-11-25 13:59:30|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732543180000|2024-11-25 13:59:40|28.39|25.99|28.42|26.02|28.43|26.03|28.39|25.99|0
1732543190000|2024-11-25 13:59:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732543200000|2024-11-25 14:00:00|28.42|26.02|28.43|26.03|28.43|26.03|28.41|26.01|0
1732543210000|2024-11-25 14:00:10|28.44|26.04|28.49|26.09|28.49|26.09|28.44|26.04|0
1732543220000|2024-11-25 14:00:20|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1732543230000|2024-11-25 14:00:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732543240000|2024-11-25 14:00:40|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1732543250000|2024-11-25 14:00:50|28.46|26.06|28.45|26.05|28.46|26.06|28.44|26.04|0
1732543260000|2024-11-25 14:01:00|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1732543270000|2024-11-25 14:01:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732543280000|2024-11-25 14:01:20|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1732543290000|2024-11-25 14:01:30|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1732543300000|2024-11-25 14:01:40|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1732543310000|2024-11-25 14:01:50|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1732543320000|2024-11-25 14:02:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732543330000|2024-11-25 14:02:10|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1732543340000|2024-11-25 14:02:20|28.43|26.03|28.42|26.02|28.43|26.03|28.41|26.01|0
1732543350000|2024-11-25 14:02:30|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732543360000|2024-11-25 14:02:40|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732543370000|2024-11-25 14:02:50|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732543380000|2024-11-25 14:03:00|28.39|25.99|28.42|26.02|28.42|26.02|28.39|25.99|0
1732543390000|2024-11-25 14:03:10|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1732543400000|2024-11-25 14:03:20|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1732543430000|2024-11-25 14:03:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732543440000|2024-11-25 14:04:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1732543450000|2024-11-25 14:04:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732543460000|2024-11-25 14:04:20|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1732543470000|2024-11-25 14:04:30|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1732543480000|2024-11-25 14:04:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732543490000|2024-11-25 14:04:50|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1732543500000|2024-11-25 14:05:00|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1732543510000|2024-11-25 14:05:10|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732543520000|2024-11-25 14:05:20|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1732543530000|2024-11-25 14:05:30|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1732543540000|2024-11-25 14:05:40|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1732543550000|2024-11-25 14:05:50|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1732543560000|2024-11-25 14:06:00|28.38|25.98|28.38|25.98|28.38|25.98|28.37|25.97|0
1732543580000|2024-11-25 14:06:20|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1732543590000|2024-11-25 14:06:30|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1732543600000|2024-11-25 14:06:40|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1732543610000|2024-11-25 14:06:50|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1732543620000|2024-11-25 14:07:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732543630000|2024-11-25 14:07:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732543640000|2024-11-25 14:07:20|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1732543650000|2024-11-25 14:07:30|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1732543660000|2024-11-25 14:07:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732543670000|2024-11-25 14:07:50|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1732543680000|2024-11-25 14:08:00|28.44|26.04|28.48|26.08|28.48|26.08|28.44|26.04|0
1732543690000|2024-11-25 14:08:10|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1732543700000|2024-11-25 14:08:20|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1732543710000|2024-11-25 14:08:30|28.5|26.1|28.47|26.07|28.5|26.1|28.47|26.07|0
1732543720000|2024-11-25 14:08:40|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1732543730000|2024-11-25 14:08:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732543740000|2024-11-25 14:09:00|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732543750000|2024-11-25 14:09:10|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1732543760000|2024-11-25 14:09:20|28.43|26.03|28.42|26.02|28.44|26.04|28.42|26.02|0
1732543770000|2024-11-25 14:09:30|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1732543780000|2024-11-25 14:09:40|28.4|26|28.4|26|28.4|26|28.39|25.99|0
1732543790000|2024-11-25 14:09:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732543800000|2024-11-25 14:10:00|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732543810000|2024-11-25 14:10:10|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732543820000|2024-11-25 14:10:20|28.37|25.97|28.33|25.93|28.37|25.97|28.33|25.93|0
1732543830000|2024-11-25 14:10:30|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1732543850000|2024-11-25 14:10:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732543860000|2024-11-25 14:11:00|28.31|25.91|28.27|25.87|28.31|25.91|28.27|25.87|0
1732543870000|2024-11-25 14:11:10|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732543880000|2024-11-25 14:11:20|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1732543890000|2024-11-25 14:11:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732543900000|2024-11-25 14:11:40|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1732543920000|2024-11-25 14:12:00|28.24|25.84|28.22|25.82|28.24|25.84|28.22|25.82|0
1732543930000|2024-11-25 14:12:10|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732543940000|2024-11-25 14:12:20|28.22|25.82|28.22|25.82|28.24|25.84|28.22|25.82|0
1732543950000|2024-11-25 14:12:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732543960000|2024-11-25 14:12:40|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1732543970000|2024-11-25 14:12:50|28.19|25.79|28.16|25.76|28.19|25.79|28.16|25.76|0
1732543980000|2024-11-25 14:13:00|28.17|25.77|28.17|25.77|28.19|25.79|28.17|25.77|0
1732543990000|2024-11-25 14:13:10|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732544000000|2024-11-25 14:13:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732544010000|2024-11-25 14:13:30|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732544020000|2024-11-25 14:13:40|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1732544030000|2024-11-25 14:13:50|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1732544040000|2024-11-25 14:14:00|28.2|25.8|28.21|25.81|28.21|25.81|28.19|25.79|0
1732544050000|2024-11-25 14:14:10|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732544060000|2024-11-25 14:14:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732544070000|2024-11-25 14:14:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732544080000|2024-11-25 14:14:40|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732544090000|2024-11-25 14:14:50|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1732544100000|2024-11-25 14:15:00|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1732544110000|2024-11-25 14:15:10|28.22|25.82|28.22|25.82|28.22|25.82|28.21|25.81|0
1732544120000|2024-11-25 14:15:20|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1732544130000|2024-11-25 14:15:30|28.21|25.81|28.15|25.75|28.21|25.81|28.15|25.75|0
1732544140000|2024-11-25 14:15:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732544150000|2024-11-25 14:15:50|28.19|25.79|28.19|25.79|28.19|25.79|28.18|25.78|0
1732544160000|2024-11-25 14:16:00|28.21|25.81|28.21|25.81|28.22|25.82|28.21|25.81|0
1732544170000|2024-11-25 14:16:10|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732544180000|2024-11-25 14:16:20|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1732544190000|2024-11-25 14:16:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732544200000|2024-11-25 14:16:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732544210000|2024-11-25 14:16:50|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732544220000|2024-11-25 14:17:00|28.16|25.76|28.16|25.76|28.16|25.76|28.15|25.75|0
1732544240000|2024-11-25 14:17:20|28.17|25.77|28.17|25.77|28.18|25.78|28.16|25.76|0
1732544250000|2024-11-25 14:17:30|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1732544260000|2024-11-25 14:17:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732544270000|2024-11-25 14:17:50|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1732544280000|2024-11-25 14:18:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732544300000|2024-11-25 14:18:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732544310000|2024-11-25 14:18:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732544320000|2024-11-25 14:18:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732544330000|2024-11-25 14:18:50|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732544340000|2024-11-25 14:19:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732544350000|2024-11-25 14:19:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732544360000|2024-11-25 14:19:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732544370000|2024-11-25 14:19:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732544380000|2024-11-25 14:19:40|28.17|25.77|28.19|25.79|28.19|25.79|28.17|25.77|0
1732544390000|2024-11-25 14:19:50|28.17|25.77|28.16|25.76|28.19|25.79|28.16|25.76|0
1732544400000|2024-11-25 14:20:00|28.17|25.77|28.17|25.77|28.17|25.77|28.16|25.76|0
1732544410000|2024-11-25 14:20:10|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1732544420000|2024-11-25 14:20:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732544430000|2024-11-25 14:20:30|28.2|25.8|28.17|25.77|28.2|25.8|28.17|25.77|0
1732544440000|2024-11-25 14:20:40|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1732544450000|2024-11-25 14:20:50|28.19|25.79|28.2|25.8|28.21|25.81|28.19|25.79|0
1732544460000|2024-11-25 14:21:00|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1732544470000|2024-11-25 14:21:10|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1732544490000|2024-11-25 14:21:30|28.19|25.79|28.19|25.79|28.19|25.79|28.18|25.78|0
1732544500000|2024-11-25 14:21:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732544510000|2024-11-25 14:21:50|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1732544520000|2024-11-25 14:22:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732544530000|2024-11-25 14:22:10|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732544540000|2024-11-25 14:22:20|28.2|25.8|28.2|25.8|28.2|25.8|28.19|25.79|0
1732544550000|2024-11-25 14:22:30|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1732544570000|2024-11-25 14:22:50|28.21|25.81|28.21|25.81|28.22|25.82|28.21|25.81|0
1732544580000|2024-11-25 14:23:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732544590000|2024-11-25 14:23:10|28.23|25.83|28.24|25.84|28.26|25.86|28.23|25.83|0
1732544600000|2024-11-25 14:23:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732544630000|2024-11-25 14:23:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732544640000|2024-11-25 14:24:00|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1732544650000|2024-11-25 14:24:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732544670000|2024-11-25 14:24:30|28.2|25.8|28.23|25.83|28.23|25.83|28.2|25.8|0
1732544690000|2024-11-25 14:24:50|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732544700000|2024-11-25 14:25:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732544710000|2024-11-25 14:25:10|28.24|25.84|28.26|25.86|28.26|25.86|28.23|25.83|0
1732544720000|2024-11-25 14:25:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732544730000|2024-11-25 14:25:30|28.25|25.85|28.26|25.86|28.26|25.86|28.24|25.84|0
1732544740000|2024-11-25 14:25:40|28.24|25.84|28.26|25.86|28.26|25.86|28.24|25.84|0
1732544750000|2024-11-25 14:25:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732544760000|2024-11-25 14:26:00|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732544770000|2024-11-25 14:26:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732544780000|2024-11-25 14:26:20|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732544800000|2024-11-25 14:26:40|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1732544810000|2024-11-25 14:26:50|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1732544820000|2024-11-25 14:27:00|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1732544830000|2024-11-25 14:27:10|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1732544840000|2024-11-25 14:27:20|28.32|25.92|28.32|25.92|28.33|25.93|28.3|25.9|0
1732544850000|2024-11-25 14:27:30|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732544860000|2024-11-25 14:27:40|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1732544880000|2024-11-25 14:28:00|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1732544890000|2024-11-25 14:28:10|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1732544900000|2024-11-25 14:28:20|28.36|25.96|28.35|25.95|28.36|25.96|28.34|25.94|0
1732544910000|2024-11-25 14:28:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732544920000|2024-11-25 14:28:40|28.35|25.95|28.34|25.94|28.36|25.96|28.34|25.94|0
1732544930000|2024-11-25 14:28:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732544940000|2024-11-25 14:29:00|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1732544950000|2024-11-25 14:29:10|28.39|25.99|28.35|25.95|28.41|26.01|28.35|25.95|0
1732544960000|2024-11-25 14:29:20|28.36|25.96|28.33|25.93|28.38|25.98|28.33|25.93|0
1732544970000|2024-11-25 14:29:30|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1732544980000|2024-11-25 14:29:40|28.35|25.95|28.4|26|28.4|26|28.35|25.95|0
1732544990000|2024-11-25 14:29:50|28.42|26.02|28.47|26.07|28.47|26.07|28.42|26.02|0
1732545000000|2024-11-25 14:30:00|28.48|26.08|28.57|26.17|28.57|26.17|28.45|26.05|0
1732545010000|2024-11-25 14:30:10|28.55|26.15|28.59|26.19|28.62|26.22|28.55|26.15|0
1732545020000|2024-11-25 14:30:20|28.61|26.21|28.67|26.27|28.67|26.27|28.61|26.21|0
1732545030000|2024-11-25 14:30:30|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1732545040000|2024-11-25 14:30:40|28.69|26.29|28.72|26.32|28.73|26.33|28.69|26.29|0
1732545050000|2024-11-25 14:30:50|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1732545060000|2024-11-25 14:31:00|28.76|26.36|28.79|26.39|28.79|26.39|28.72|26.32|0
1732545070000|2024-11-25 14:31:10|28.76|26.36|28.74|26.34|28.78|26.38|28.74|26.34|0
1732545080000|2024-11-25 14:31:20|28.73|26.33|28.79|26.39|28.79|26.39|28.73|26.33|0
1732545090000|2024-11-25 14:31:30|28.81|26.41|28.76|26.36|28.81|26.41|28.76|26.36|0
1732545100000|2024-11-25 14:31:40|28.74|26.34|28.75|26.35|28.79|26.39|28.73|26.33|0
1732545110000|2024-11-25 14:31:50|28.69|26.29|28.68|26.28|28.7|26.3|28.68|26.28|0
1732545120000|2024-11-25 14:32:00|28.67|26.27|28.7|26.3|28.7|26.3|28.65|26.25|0
1732545130000|2024-11-25 14:32:10|28.71|26.31|28.58|26.18|28.71|26.31|28.58|26.18|0
1732545140000|2024-11-25 14:32:20|28.57|26.17|28.52|26.12|28.57|26.17|28.52|26.12|0
1732545150000|2024-11-25 14:32:30|28.5|26.1|28.39|25.99|28.5|26.1|28.39|25.99|0
1732545160000|2024-11-25 14:32:40|28.36|25.96|28.41|26.01|28.41|26.01|28.36|25.96|0
1732545170000|2024-11-25 14:32:50|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1732545180000|2024-11-25 14:33:00|28.4|26|28.32|25.92|28.4|26|28.32|25.92|0
1732545190000|2024-11-25 14:33:10|28.33|25.93|28.3|25.9|28.33|25.93|28.29|25.89|0
1732545200000|2024-11-25 14:33:20|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1732545210000|2024-11-25 14:33:30|28.29|25.89|28.28|25.88|28.3|25.9|28.28|25.88|0
1732545220000|2024-11-25 14:33:40|28.3|25.9|28.3|25.9|28.3|25.9|28.29|25.89|0
1732545230000|2024-11-25 14:33:50|28.31|25.91|28.29|25.89|28.31|25.91|28.28|25.88|0
1732545240000|2024-11-25 14:34:00|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1732545250000|2024-11-25 14:34:10|28.24|25.84|28.24|25.84|28.27|25.87|28.24|25.84|0
1732545260000|2024-11-25 14:34:20|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1732545270000|2024-11-25 14:34:30|28.19|25.79|28.25|25.85|28.25|25.85|28.19|25.79|0
1732545280000|2024-11-25 14:34:40|28.24|25.84|28.23|25.83|28.28|25.88|28.23|25.83|0
1732545290000|2024-11-25 14:34:50|28.22|25.82|28.18|25.78|28.22|25.82|28.18|25.78|0
1732545300000|2024-11-25 14:35:00|28.21|25.81|28.17|25.77|28.21|25.81|28.17|25.77|0
1732545310000|2024-11-25 14:35:10|28.11|25.71|28.04|25.64|28.12|25.72|28.04|25.64|0
1732545320000|2024-11-25 14:35:20|28.06|25.66|28.16|25.76|28.16|25.76|28.06|25.66|0
1732545330000|2024-11-25 14:35:30|28.11|25.71|28.12|25.72|28.12|25.72|28.1|25.7|0
1732545340000|2024-11-25 14:35:40|28.15|25.75|28.17|25.77|28.17|25.77|28.13|25.73|0
1732545350000|2024-11-25 14:35:50|28.16|25.76|28.19|25.79|28.19|25.79|28.15|25.75|0
1732545360000|2024-11-25 14:36:00|28.18|25.78|28.16|25.76|28.22|25.82|28.16|25.76|0
1732545370000|2024-11-25 14:36:10|28.13|25.73|28.1|25.7|28.15|25.75|28.1|25.7|0
1732545380000|2024-11-25 14:36:20|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1732545390000|2024-11-25 14:36:30|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1732545400000|2024-11-25 14:36:40|28.1|25.7|28.13|25.73|28.15|25.75|28.1|25.7|0
1732545410000|2024-11-25 14:36:50|28.16|25.76|28.21|25.81|28.21|25.81|28.16|25.76|0
1732545420000|2024-11-25 14:37:00|28.18|25.78|28.17|25.77|28.19|25.79|28.17|25.77|0
1732545430000|2024-11-25 14:37:10|28.13|25.73|28.15|25.75|28.17|25.77|28.13|25.73|0
1732545440000|2024-11-25 14:37:20|28.16|25.76|28.17|25.77|28.17|25.77|28.13|25.73|0
1732545450000|2024-11-25 14:37:30|28.15|25.75|28.13|25.73|28.17|25.77|28.13|25.73|0
1732545460000|2024-11-25 14:37:40|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1732545470000|2024-11-25 14:37:50|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1732545480000|2024-11-25 14:38:00|28|25.6|28.05|25.65|28.05|25.65|28|25.6|0
1732545490000|2024-11-25 14:38:10|28.09|25.69|28.07|25.67|28.11|25.71|28.07|25.67|0
1732545500000|2024-11-25 14:38:20|28.06|25.66|28.09|25.69|28.1|25.7|28.06|25.66|0
1732545510000|2024-11-25 14:38:30|28.07|25.67|28.04|25.64|28.09|25.69|28.04|25.64|0
1732545520000|2024-11-25 14:38:40|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732545530000|2024-11-25 14:38:50|28.03|25.63|28.03|25.63|28.04|25.64|28.01|25.61|0
1732545540000|2024-11-25 14:39:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732545550000|2024-11-25 14:39:10|28.01|25.61|28.01|25.61|28.04|25.64|28.01|25.61|0
1732545560000|2024-11-25 14:39:20|28.04|25.64|28.01|25.61|28.04|25.64|28.01|25.61|0
1732545570000|2024-11-25 14:39:30|28.03|25.63|27.99|25.59|28.03|25.63|27.99|25.59|0
1732545580000|2024-11-25 14:39:40|28|25.6|27.97|25.57|28|25.6|27.94|25.54|0
1732545590000|2024-11-25 14:39:50|27.93|25.53|27.93|25.53|27.94|25.54|27.92|25.52|0
1732545600000|2024-11-25 14:40:00|27.92|25.52|27.91|25.51|27.92|25.52|27.89|25.49|0
1732545610000|2024-11-25 14:40:10|27.93|25.53|27.92|25.52|27.94|25.54|27.92|25.52|0
1732545620000|2024-11-25 14:40:20|27.93|25.53|27.94|25.54|27.95|25.55|27.93|25.53|0
1732545630000|2024-11-25 14:40:30|27.98|25.58|27.99|25.59|27.99|25.59|27.95|25.55|0
1732545640000|2024-11-25 14:40:40|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1732545650000|2024-11-25 14:40:50|27.98|25.58|28.07|25.67|28.07|25.67|27.98|25.58|0
1732545660000|2024-11-25 14:41:00|28.09|25.69|28.77|26.37|28.77|26.37|28.09|25.69|0
1732545670000|2024-11-25 14:41:10|28.8|26.4|28.77|26.37|28.8|26.4|28.77|26.37|0
1732545680000|2024-11-25 14:41:20|28.76|26.36|28.52|26.12|28.76|26.36|28.52|26.12|0
1732545690000|2024-11-25 14:41:30|28.49|26.09|28.46|26.06|28.49|26.09|28.45|26.05|0
1732545700000|2024-11-25 14:41:40|28.45|26.05|27.91|25.51|28.45|26.05|27.91|25.51|0
1732545710000|2024-11-25 14:41:50|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1732545720000|2024-11-25 14:42:00|27.93|25.53|27.93|25.53|27.93|25.53|27.91|25.51|0
1732545730000|2024-11-25 14:42:10|27.95|25.55|27.97|25.57|27.97|25.57|27.95|25.55|0
1732545740000|2024-11-25 14:42:20|27.94|25.54|27.9|25.5|27.94|25.54|27.9|25.5|0
1732545750000|2024-11-25 14:42:30|27.91|25.51|27.88|25.48|27.91|25.51|27.88|25.48|0
1732545760000|2024-11-25 14:42:40|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1732545770000|2024-11-25 14:42:50|27.93|25.53|27.9|25.5|27.93|25.53|27.9|25.5|0
1732545780000|2024-11-25 14:43:00|27.89|25.49|27.92|25.52|27.92|25.52|27.88|25.48|0
1732545790000|2024-11-25 14:43:10|27.94|25.54|27.94|25.54|27.94|25.54|27.92|25.52|0
1732545800000|2024-11-25 14:43:20|27.96|25.56|28|25.6|28|25.6|27.95|25.55|0
1732545810000|2024-11-25 14:43:30|28.01|25.61|28.07|25.67|28.07|25.67|28.01|25.61|0
1732545820000|2024-11-25 14:43:40|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1732545830000|2024-11-25 14:43:50|28.04|25.64|28.06|25.66|28.08|25.68|28.04|25.64|0
1732545840000|2024-11-25 14:44:00|28.01|25.61|28.08|25.68|28.09|25.69|28.01|25.61|0
1732545850000|2024-11-25 14:44:10|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1732545860000|2024-11-25 14:44:20|28.08|25.68|28.09|25.69|28.1|25.7|28.08|25.68|0
1732545870000|2024-11-25 14:44:30|28.07|25.67|28.03|25.63|28.07|25.67|28.02|25.62|0
1732545880000|2024-11-25 14:44:40|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732545890000|2024-11-25 14:44:50|28.08|25.68|28.02|25.62|28.08|25.68|28.02|25.62|0
1732545900000|2024-11-25 14:45:00|28|25.6|27.96|25.56|28|25.6|27.95|25.55|0
1732545910000|2024-11-25 14:45:10|27.97|25.57|27.98|25.58|28.01|25.61|27.97|25.57|0
1732545920000|2024-11-25 14:45:20|27.97|25.57|28|25.6|28|25.6|27.97|25.57|0
1732545930000|2024-11-25 14:45:30|27.98|25.58|28.02|25.62|28.02|25.62|27.98|25.58|0
1732545940000|2024-11-25 14:45:40|28.01|25.61|27.97|25.57|28.01|25.61|27.97|25.57|0
1732545950000|2024-11-25 14:45:50|27.95|25.55|27.92|25.52|27.95|25.55|27.92|25.52|0
1732545960000|2024-11-25 14:46:00|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1732545970000|2024-11-25 14:46:10|27.91|25.51|27.94|25.54|27.94|25.54|27.91|25.51|0
1732545980000|2024-11-25 14:46:20|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1732545990000|2024-11-25 14:46:30|27.97|25.57|27.97|25.57|28|25.6|27.97|25.57|0
1732546000000|2024-11-25 14:46:40|28.02|25.62|28.08|25.68|28.08|25.68|28.02|25.62|0
1732546010000|2024-11-25 14:46:50|28.07|25.67|28.09|25.69|28.1|25.7|28.07|25.67|0
1732546020000|2024-11-25 14:47:00|28.08|25.68|28.13|25.73|28.13|25.73|28.08|25.68|0
1732546030000|2024-11-25 14:47:10|28.16|25.76|28.13|25.73|28.17|25.77|28.13|25.73|0
1732546040000|2024-11-25 14:47:20|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732546050000|2024-11-25 14:47:30|28.13|25.73|28.08|25.68|28.13|25.73|28.08|25.68|0
1732546060000|2024-11-25 14:47:40|28.09|25.69|28.13|25.73|28.13|25.73|28.09|25.69|0
1732546070000|2024-11-25 14:47:50|28.11|25.71|28.13|25.73|28.13|25.73|28.1|25.7|0
1732546080000|2024-11-25 14:48:00|28.09|25.69|28.13|25.73|28.13|25.73|28.08|25.68|0
1732546090000|2024-11-25 14:48:10|28.14|25.74|28.25|25.85|28.25|25.85|28.14|25.74|0
1732546100000|2024-11-25 14:48:20|28.2|25.8|28.25|25.85|28.25|25.85|28.2|25.8|0
1732546110000|2024-11-25 14:48:30|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1732546120000|2024-11-25 14:48:40|28.22|25.82|28.15|25.75|28.22|25.82|28.15|25.75|0
1732546130000|2024-11-25 14:48:50|28.14|25.74|28.19|25.79|28.21|25.81|28.14|25.74|0
1732546140000|2024-11-25 14:49:00|28.16|25.76|28.2|25.8|28.21|25.81|28.15|25.75|0
1732546150000|2024-11-25 14:49:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732546160000|2024-11-25 14:49:20|28.2|25.8|28.17|25.77|28.21|25.81|28.17|25.77|0
1732546170000|2024-11-25 14:49:30|28.19|25.79|28.23|25.83|28.25|25.85|28.19|25.79|0
1732546180000|2024-11-25 14:49:40|28.2|25.8|28.26|25.86|28.27|25.87|28.2|25.8|0
1732546190000|2024-11-25 14:49:50|28.23|25.83|28.23|25.83|28.23|25.83|28.22|25.82|0
1732546200000|2024-11-25 14:50:00|28.29|25.89|28.21|25.81|28.29|25.89|28.21|25.81|0
1732546210000|2024-11-25 14:50:10|28.2|25.8|28.21|25.81|28.23|25.83|28.2|25.8|0
1732546220000|2024-11-25 14:50:20|28.2|25.8|28.23|25.83|28.23|25.83|28.2|25.8|0
1732546230000|2024-11-25 14:50:30|28.22|25.82|28.22|25.82|28.23|25.83|28.21|25.81|0
1732546240000|2024-11-25 14:50:40|28.21|25.81|28.25|25.85|28.25|25.85|28.21|25.81|0
1732546250000|2024-11-25 14:50:50|28.27|25.87|28.28|25.88|28.31|25.91|28.27|25.87|0
1732546260000|2024-11-25 14:51:00|28.32|25.92|28.28|25.88|28.32|25.92|28.28|25.88|0
1732546270000|2024-11-25 14:51:10|28.29|25.89|28.29|25.89|28.32|25.92|28.29|25.89|0
1732546280000|2024-11-25 14:51:20|28.31|25.91|28.28|25.88|28.32|25.92|28.28|25.88|0
1732546290000|2024-11-25 14:51:30|28.29|25.89|28.33|25.93|28.33|25.93|28.29|25.89|0
1732546300000|2024-11-25 14:51:40|28.4|26|28.63|26.23|28.63|26.23|28.4|26|0
1732546310000|2024-11-25 14:51:50|28.6|26.2|28.6|26.2|28.6|26.2|28.57|26.17|0
1732546320000|2024-11-25 14:52:00|28.62|26.22|28.61|26.21|28.66|26.26|28.61|26.21|0
1732546330000|2024-11-25 14:52:10|28.65|26.25|28.61|26.21|28.65|26.25|28.61|26.21|0
1732546340000|2024-11-25 14:52:20|28.69|26.29|28.78|26.38|28.78|26.38|28.68|26.28|0
1732546350000|2024-11-25 14:52:30|28.79|26.39|28.74|26.34|28.8|26.4|28.74|26.34|0
1732546360000|2024-11-25 14:52:40|28.77|26.37|28.63|26.23|28.77|26.37|28.63|26.23|0
1732546370000|2024-11-25 14:52:50|28.61|26.21|28.52|26.12|28.61|26.21|28.52|26.12|0
1732546380000|2024-11-25 14:53:00|28.51|26.11|28.52|26.12|28.57|26.17|28.51|26.11|0
1732546390000|2024-11-25 14:53:10|28.54|26.14|28.25|25.85|28.57|26.17|28.24|25.84|0
1732546400000|2024-11-25 14:53:20|28.2|25.8|28.26|25.86|28.26|25.86|28.2|25.8|0
1732546410000|2024-11-25 14:53:30|28.27|25.87|28.34|25.94|28.34|25.94|28.27|25.87|0
1732546420000|2024-11-25 14:53:40|28.38|25.98|28.44|26.04|28.44|26.04|28.38|25.98|0
1732546430000|2024-11-25 14:53:50|28.45|26.05|28.39|25.99|28.48|26.08|28.39|25.99|0
1732546440000|2024-11-25 14:54:00|28.43|26.03|28.41|26.01|28.48|26.08|28.41|26.01|0
1732546450000|2024-11-25 14:54:10|28.47|26.07|28.42|26.02|28.48|26.08|28.42|26.02|0
1732546460000|2024-11-25 14:54:20|28.36|25.96|28.34|25.94|28.39|25.99|28.34|25.94|0
1732546470000|2024-11-25 14:54:30|28.39|25.99|28.4|26|28.43|26.03|28.39|25.99|0
1732546480000|2024-11-25 14:54:40|28.42|26.02|28.43|26.03|28.43|26.03|28.4|26|0
1732546490000|2024-11-25 14:54:50|28.4|26|28.43|26.03|28.44|26.04|28.4|26|0
1732546500000|2024-11-25 14:55:00|28.37|25.97|28.42|26.02|28.42|26.02|28.33|25.93|0
1732546510000|2024-11-25 14:55:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732546520000|2024-11-25 14:55:20|28.39|25.99|28.38|25.98|28.4|26|28.38|25.98|0
1732546530000|2024-11-25 14:55:30|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1732546540000|2024-11-25 14:55:40|28.39|25.99|28.4|26|28.4|26|28.38|25.98|0
1732546550000|2024-11-25 14:55:50|28.39|25.99|28.38|25.98|28.39|25.99|28.36|25.96|0
1732546560000|2024-11-25 14:56:00|28.36|25.96|28.33|25.93|28.36|25.96|28.31|25.91|0
1732546570000|2024-11-25 14:56:10|28.31|25.91|28.24|25.84|28.31|25.91|28.24|25.84|0
1732546580000|2024-11-25 14:56:20|28.26|25.86|28.2|25.8|28.26|25.86|28.19|25.79|0
1732546590000|2024-11-25 14:56:30|28.19|25.79|28.2|25.8|28.24|25.84|28.19|25.79|0
1732546600000|2024-11-25 14:56:40|28.22|25.82|28.24|25.84|28.24|25.84|28.19|25.79|0
1732546610000|2024-11-25 14:56:50|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1732546620000|2024-11-25 14:57:00|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1732546630000|2024-11-25 14:57:10|28.24|25.84|28.21|25.81|28.24|25.84|28.21|25.81|0
1732546640000|2024-11-25 14:57:20|28.3|25.9|28.3|25.9|28.33|25.93|28.3|25.9|0
1732546650000|2024-11-25 14:57:30|28.26|25.86|28.23|25.83|28.27|25.87|28.23|25.83|0
1732546660000|2024-11-25 14:57:40|28.22|25.82|28.19|25.79|28.22|25.82|28.19|25.79|0
1732546670000|2024-11-25 14:57:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732546680000|2024-11-25 14:58:00|28.19|25.79|28.16|25.76|28.2|25.8|28.16|25.76|0
1732546690000|2024-11-25 14:58:10|28.17|25.77|28.11|25.71|28.19|25.79|28.11|25.71|0
1732546700000|2024-11-25 14:58:20|28.13|25.73|28.17|25.77|28.17|25.77|28.13|25.73|0
1732546710000|2024-11-25 14:58:30|28.19|25.79|28.2|25.8|28.2|25.8|28.17|25.77|0
1732546720000|2024-11-25 14:58:40|28.19|25.79|28.14|25.74|28.19|25.79|28.14|25.74|0
1732546730000|2024-11-25 14:58:50|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1732546740000|2024-11-25 14:59:00|28.2|25.8|28.22|25.82|28.22|25.82|28.2|25.8|0
1732546750000|2024-11-25 14:59:10|28.21|25.81|28.21|25.81|28.22|25.82|28.21|25.81|0
1732546760000|2024-11-25 14:59:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732546770000|2024-11-25 14:59:30|28.25|25.85|28.22|25.82|28.25|25.85|28.22|25.82|0
1732546780000|2024-11-25 14:59:40|28.26|25.86|28.29|25.89|28.31|25.91|28.26|25.86|0
1732546790000|2024-11-25 14:59:50|28.28|25.88|28.28|25.88|28.32|25.92|28.28|25.88|0
1732546800000|2024-11-25 15:00:00|28.23|25.83|28.43|26.03|28.43|26.03|28.23|25.83|0
1732546810000|2024-11-25 15:00:10|28.44|26.04|28.48|26.08|28.48|26.08|28.43|26.03|0
1732546820000|2024-11-25 15:00:20|28.4|26|28.43|26.03|28.43|26.03|28.4|26|0
1732546830000|2024-11-25 15:00:30|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1732546840000|2024-11-25 15:00:40|28.43|26.03|28.4|26|28.43|26.03|28.39|25.99|0
1732546850000|2024-11-25 15:00:50|28.37|25.97|28.4|26|28.42|26.02|28.37|25.97|0
1732546860000|2024-11-25 15:01:00|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1732546870000|2024-11-25 15:01:10|28.33|25.93|28.44|26.04|28.44|26.04|28.33|25.93|0
1732546880000|2024-11-25 15:01:20|28.53|26.13|28.55|26.15|28.56|26.16|28.53|26.13|0
1732546890000|2024-11-25 15:01:30|28.54|26.14|28.56|26.16|28.56|26.16|28.53|26.13|0
1732546900000|2024-11-25 15:01:40|28.57|26.17|28.56|26.16|28.61|26.21|28.56|26.16|0
1732546910000|2024-11-25 15:01:50|28.51|26.11|28.49|26.09|28.51|26.11|28.49|26.09|0
1732546920000|2024-11-25 15:02:00|28.46|26.06|28.57|26.17|28.57|26.17|28.46|26.06|0
1732546930000|2024-11-25 15:02:10|28.55|26.15|28.54|26.14|28.55|26.15|28.5|26.1|0
1732546940000|2024-11-25 15:02:20|28.51|26.11|28.51|26.11|28.51|26.11|28.5|26.1|0
1732546950000|2024-11-25 15:02:30|28.54|26.14|28.54|26.14|28.54|26.14|28.51|26.11|0
1732546960000|2024-11-25 15:02:40|28.56|26.16|28.5|26.1|28.56|26.16|28.5|26.1|0
1732546970000|2024-11-25 15:02:50|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1732546980000|2024-11-25 15:03:00|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1732546990000|2024-11-25 15:03:10|28.48|26.08|28.51|26.11|28.52|26.12|28.48|26.08|0
1732547000000|2024-11-25 15:03:20|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1732547010000|2024-11-25 15:03:30|28.45|26.05|28.51|26.11|28.51|26.11|28.45|26.05|0
1732547020000|2024-11-25 15:03:40|28.49|26.09|28.52|26.12|28.52|26.12|28.49|26.09|0
1732547030000|2024-11-25 15:03:50|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1732547040000|2024-11-25 15:04:00|28.5|26.1|28.5|26.1|28.51|26.11|28.46|26.06|0
1732547050000|2024-11-25 15:04:10|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1732547060000|2024-11-25 15:04:20|28.5|26.1|28.48|26.08|28.5|26.1|28.45|26.05|0
1732547070000|2024-11-25 15:04:30|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1732547080000|2024-11-25 15:04:40|28.43|26.03|28.43|26.03|28.44|26.04|28.42|26.02|0
1732547090000|2024-11-25 15:04:50|28.42|26.02|28.39|25.99|28.42|26.02|28.38|25.98|0
1732547100000|2024-11-25 15:05:00|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1732547110000|2024-11-25 15:05:10|28.45|26.05|28.4|26|28.45|26.05|28.4|26|0
1732547120000|2024-11-25 15:05:20|28.41|26.01|28.4|26|28.41|26.01|28.39|25.99|0
1732547130000|2024-11-25 15:05:30|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1732547140000|2024-11-25 15:05:40|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1732547150000|2024-11-25 15:05:50|28.4|26|28.43|26.03|28.44|26.04|28.4|26|0
1732547160000|2024-11-25 15:06:00|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1732547170000|2024-11-25 15:06:10|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1732547180000|2024-11-25 15:06:20|28.39|25.99|28.44|26.04|28.44|26.04|28.39|25.99|0
1732547190000|2024-11-25 15:06:30|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1732547200000|2024-11-25 15:06:40|28.4|26|28.37|25.97|28.4|26|28.35|25.95|0
1732547210000|2024-11-25 15:06:50|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732547220000|2024-11-25 15:07:00|28.33|25.93|28.27|25.87|28.33|25.93|28.27|25.87|0
1732547230000|2024-11-25 15:07:10|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1732547240000|2024-11-25 15:07:20|28.26|25.86|28.27|25.87|28.29|25.89|28.26|25.86|0
1732547250000|2024-11-25 15:07:30|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1732547260000|2024-11-25 15:07:40|28.24|25.84|28.26|25.86|28.27|25.87|28.24|25.84|0
1732547270000|2024-11-25 15:07:50|28.27|25.87|28.31|25.91|28.31|25.91|28.27|25.87|0
1732547280000|2024-11-25 15:08:00|28.34|25.94|28.32|25.92|28.34|25.94|28.32|25.92|0
1732547290000|2024-11-25 15:08:10|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1732547300000|2024-11-25 15:08:20|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1732547310000|2024-11-25 15:08:30|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1732547320000|2024-11-25 15:08:40|28.32|25.92|28.26|25.86|28.32|25.92|28.26|25.86|0
1732547330000|2024-11-25 15:08:50|28.28|25.88|28.24|25.84|28.28|25.88|28.23|25.83|0
1732547340000|2024-11-25 15:09:00|28.26|25.86|28.31|25.91|28.31|25.91|28.26|25.86|0
1732547350000|2024-11-25 15:09:10|28.26|25.86|28.28|25.88|28.29|25.89|28.26|25.86|0
1732547360000|2024-11-25 15:09:20|28.25|25.85|28.29|25.89|28.29|25.89|28.25|25.85|0
1732547370000|2024-11-25 15:09:30|28.31|25.91|28.44|26.04|28.46|26.06|28.31|25.91|0
1732547380000|2024-11-25 15:09:40|28.39|25.99|28.47|26.07|28.47|26.07|28.39|25.99|0
1732547390000|2024-11-25 15:09:50|28.49|26.09|28.46|26.06|28.51|26.11|28.46|26.06|0
1732547400000|2024-11-25 15:10:00|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1732547410000|2024-11-25 15:10:10|28.54|26.14|28.52|26.12|28.54|26.14|28.51|26.11|0
1732547420000|2024-11-25 15:10:20|28.51|26.11|28.57|26.17|28.57|26.17|28.51|26.11|0
1732547430000|2024-11-25 15:10:30|28.61|26.21|28.72|26.32|28.76|26.36|28.58|26.18|0
1732547440000|2024-11-25 15:10:40|28.67|26.27|28.65|26.25|28.68|26.28|28.65|26.25|0
1732547450000|2024-11-25 15:10:50|28.67|26.27|28.62|26.22|28.69|26.29|28.62|26.22|0
1732547460000|2024-11-25 15:11:00|28.6|26.2|28.72|26.32|28.72|26.32|28.6|26.2|0
1732547470000|2024-11-25 15:11:10|28.69|26.29|28.73|26.33|28.73|26.33|28.69|26.29|0
1732547480000|2024-11-25 15:11:20|28.85|26.45|28.83|26.43|28.85|26.45|28.82|26.42|0
1732547490000|2024-11-25 15:11:30|28.85|26.45|28.82|26.42|28.85|26.45|28.82|26.42|0
1732547500000|2024-11-25 15:11:40|28.83|26.43|28.84|26.44|28.84|26.44|28.82|26.42|0
1732547510000|2024-11-25 15:11:50|28.85|26.45|28.85|26.45|28.87|26.47|28.83|26.43|0
1732547520000|2024-11-25 15:12:00|28.84|26.44|28.88|26.48|28.89|26.49|28.84|26.44|0
1732547530000|2024-11-25 15:12:10|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1732547540000|2024-11-25 15:12:20|28.9|26.5|28.92|26.52|28.93|26.53|28.88|26.48|0
1732547550000|2024-11-25 15:12:30|28.93|26.53|29.03|26.63|29.03|26.63|28.92|26.52|0
1732547560000|2024-11-25 15:12:40|28.99|26.59|29.06|26.66|29.06|26.66|28.99|26.59|0
1732547570000|2024-11-25 15:12:50|29.05|26.65|28.94|26.54|29.05|26.65|28.94|26.54|0
1732547580000|2024-11-25 15:13:00|28.98|26.58|29|26.6|29|26.6|28.94|26.54|0
1732547590000|2024-11-25 15:13:10|29.01|26.61|29.04|26.64|29.04|26.64|29.01|26.61|0
1732547600000|2024-11-25 15:13:20|29.01|26.61|29.01|26.61|29.01|26.61|28.98|26.58|0
1732547610000|2024-11-25 15:13:30|29.03|26.63|29.01|26.61|29.04|26.64|29.01|26.61|0
1732547620000|2024-11-25 15:13:40|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1732547630000|2024-11-25 15:13:50|29.05|26.65|29.08|26.68|29.08|26.68|29.04|26.64|0
1732547640000|2024-11-25 15:14:00|29.06|26.66|28.92|26.52|29.06|26.66|28.92|26.52|0
1732547650000|2024-11-25 15:14:10|28.87|26.47|28.82|26.42|28.87|26.47|28.82|26.42|0
1732547660000|2024-11-25 15:14:20|28.8|26.4|28.78|26.38|28.83|26.43|28.78|26.38|0
1732547670000|2024-11-25 15:14:30|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1732547680000|2024-11-25 15:14:40|28.77|26.37|28.8|26.4|28.8|26.4|28.77|26.37|0
1732547690000|2024-11-25 15:14:50|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1732547700000|2024-11-25 15:15:00|28.85|26.45|28.84|26.44|28.88|26.48|28.84|26.44|0
1732547710000|2024-11-25 15:15:10|28.85|26.45|28.82|26.42|28.85|26.45|28.82|26.42|0
1732547720000|2024-11-25 15:15:20|28.77|26.37|28.77|26.37|28.77|26.37|28.74|26.34|0
1732547730000|2024-11-25 15:15:30|28.75|26.35|28.84|26.44|28.84|26.44|28.75|26.35|0
1732547740000|2024-11-25 15:15:40|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1732547750000|2024-11-25 15:15:50|28.72|26.32|28.75|26.35|28.75|26.35|28.72|26.32|0
1732547760000|2024-11-25 15:16:00|28.77|26.37|28.63|26.23|28.77|26.37|28.62|26.22|0
1732547770000|2024-11-25 15:16:10|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1732547780000|2024-11-25 15:16:20|28.66|26.26|28.21|25.81|28.66|26.26|28.21|25.81|0
1732547790000|2024-11-25 15:16:30|28.2|25.8|28.2|25.8|28.2|25.8|28.19|25.79|0
1732547800000|2024-11-25 15:16:40|28.25|25.85|28.28|25.88|28.29|25.89|28.25|25.85|0
1732547810000|2024-11-25 15:16:50|28.3|25.9|28.23|25.83|28.3|25.9|28.22|25.82|0
1732547820000|2024-11-25 15:17:00|28.22|25.82|28.27|25.87|28.27|25.87|28.22|25.82|0
1732547830000|2024-11-25 15:17:10|28.31|25.91|28.31|25.91|28.33|25.93|28.3|25.9|0
1732547840000|2024-11-25 15:17:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732547850000|2024-11-25 15:17:30|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732547860000|2024-11-25 15:17:40|28.33|25.93|28.33|25.93|28.35|25.95|28.33|25.93|0
1732547870000|2024-11-25 15:17:50|28.3|25.9|28.33|25.93|28.33|25.93|28.3|25.9|0
1732547880000|2024-11-25 15:18:00|28.3|25.9|28.35|25.95|28.35|25.95|28.3|25.9|0
1732547890000|2024-11-25 15:18:10|28.41|26.01|28.36|25.96|28.41|26.01|28.36|25.96|0
1732547900000|2024-11-25 15:18:20|28.37|25.97|28.41|26.01|28.42|26.02|28.37|25.97|0
1732547910000|2024-11-25 15:18:30|28.46|26.06|28.41|26.01|28.46|26.06|28.41|26.01|0
1732547920000|2024-11-25 15:18:40|28.42|26.02|28.31|25.91|28.42|26.02|28.31|25.91|0
1732547930000|2024-11-25 15:18:50|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1732547940000|2024-11-25 15:19:00|28.31|25.91|28.37|25.97|28.37|25.97|28.31|25.91|0
1732547950000|2024-11-25 15:19:10|28.39|25.99|28.36|25.96|28.39|25.99|28.36|25.96|0
1732547960000|2024-11-25 15:19:20|28.34|25.94|28.4|26|28.4|26|28.34|25.94|0
1732547970000|2024-11-25 15:19:30|28.41|26.01|28.45|26.05|28.45|26.05|28.41|26.01|0
1732547980000|2024-11-25 15:19:40|28.44|26.04|28.48|26.08|28.48|26.08|28.44|26.04|0
1732547990000|2024-11-25 15:19:50|28.5|26.1|28.48|26.08|28.51|26.11|28.48|26.08|0
1732548000000|2024-11-25 15:20:00|28.47|26.07|28.48|26.08|28.5|26.1|28.47|26.07|0
1732548010000|2024-11-25 15:20:10|28.46|26.06|28.47|26.07|28.47|26.07|28.44|26.04|0
1732548020000|2024-11-25 15:20:20|28.42|26.02|28.43|26.03|28.44|26.04|28.42|26.02|0
1732548030000|2024-11-25 15:20:30|28.39|25.99|28.45|26.05|28.45|26.05|28.39|25.99|0
1732548040000|2024-11-25 15:20:40|28.42|26.02|28.45|26.05|28.45|26.05|28.42|26.02|0
1732548050000|2024-11-25 15:20:50|28.44|26.04|28.36|25.96|28.44|26.04|28.36|25.96|0
1732548060000|2024-11-25 15:21:00|28.35|25.95|28.4|26|28.4|26|28.35|25.95|0
1732548070000|2024-11-25 15:21:10|28.42|26.02|28.37|25.97|28.42|26.02|28.36|25.96|0
1732548080000|2024-11-25 15:21:20|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1732548090000|2024-11-25 15:21:30|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1732548100000|2024-11-25 15:21:40|28.31|25.91|28.33|25.93|28.33|25.93|28.3|25.9|0
1732548110000|2024-11-25 15:21:50|28.34|25.94|28.31|25.91|28.34|25.94|28.3|25.9|0
1732548120000|2024-11-25 15:22:00|28.3|25.9|28.33|25.93|28.33|25.93|28.3|25.9|0
1732548130000|2024-11-25 15:22:10|28.31|25.91|28.31|25.91|28.33|25.93|28.31|25.91|0
1732548140000|2024-11-25 15:22:20|28.33|25.93|28.33|25.93|28.33|25.93|28.31|25.91|0
1732548150000|2024-11-25 15:22:30|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1732548160000|2024-11-25 15:22:40|28.31|25.91|28.34|25.94|28.34|25.94|28.31|25.91|0
1732548170000|2024-11-25 15:22:50|28.35|25.95|28.35|25.95|28.35|25.95|28.34|25.94|0
1732548180000|2024-11-25 15:23:00|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1732548190000|2024-11-25 15:23:10|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1732548200000|2024-11-25 15:23:20|28.41|26.01|28.43|26.03|28.45|26.05|28.41|26.01|0
1732548210000|2024-11-25 15:23:30|28.41|26.01|28.42|26.02|28.45|26.05|28.41|26.01|0
1732548220000|2024-11-25 15:23:40|28.41|26.01|28.4|26|28.42|26.02|28.4|26|0
1732548230000|2024-11-25 15:23:50|28.36|25.96|28.35|25.95|28.36|25.96|28.34|25.94|0
1732548240000|2024-11-25 15:24:00|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732548250000|2024-11-25 15:24:10|28.33|25.93|28.33|25.93|28.33|25.93|28.3|25.9|0
1732548260000|2024-11-25 15:24:20|28.34|25.94|28.4|26|28.4|26|28.34|25.94|0
1732548270000|2024-11-25 15:24:30|28.37|25.97|28.33|25.93|28.37|25.97|28.33|25.93|0
1732548280000|2024-11-25 15:24:40|28.3|25.9|28.33|25.93|28.33|25.93|28.3|25.9|0
1732548290000|2024-11-25 15:24:50|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732548300000|2024-11-25 15:25:00|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732548310000|2024-11-25 15:25:10|28.29|25.89|28.33|25.93|28.35|25.95|28.24|25.84|0
1732548320000|2024-11-25 15:25:20|28.26|25.86|28.29|25.89|28.29|25.89|28.26|25.86|0
1732548330000|2024-11-25 15:25:30|28.28|25.88|28.31|25.91|28.31|25.91|28.28|25.88|0
1732548340000|2024-11-25 15:25:40|28.3|25.9|28.29|25.89|28.3|25.9|28.28|25.88|0
1732548350000|2024-11-25 15:25:50|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1732548360000|2024-11-25 15:26:00|28.29|25.89|28.34|25.94|28.39|25.99|28.29|25.89|0
1732548370000|2024-11-25 15:26:10|28.35|25.95|28.39|25.99|28.39|25.99|28.35|25.95|0
1732548380000|2024-11-25 15:26:20|28.34|25.94|28.35|25.95|28.35|25.95|28.32|25.92|0
1732548390000|2024-11-25 15:26:30|28.37|25.97|28.31|25.91|28.37|25.97|28.31|25.91|0
1732548400000|2024-11-25 15:26:40|28.3|25.9|28.35|25.95|28.35|25.95|28.3|25.9|0
1732548410000|2024-11-25 15:26:50|28.32|25.92|28.35|25.95|28.36|25.96|28.32|25.92|0
1732548420000|2024-11-25 15:27:00|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1732548430000|2024-11-25 15:27:10|28.32|25.92|28.26|25.86|28.32|25.92|28.26|25.86|0
1732548440000|2024-11-25 15:27:20|28.25|25.85|28.24|25.84|28.26|25.86|28.24|25.84|0
1732548450000|2024-11-25 15:27:30|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1732548460000|2024-11-25 15:27:40|28.23|25.83|28.2|25.8|28.24|25.84|28.2|25.8|0
1732548470000|2024-11-25 15:27:50|28.22|25.82|28.18|25.78|28.22|25.82|28.18|25.78|0
1732548480000|2024-11-25 15:28:00|28.17|25.77|28.14|25.74|28.18|25.78|28.14|25.74|0
1732548490000|2024-11-25 15:28:10|28.15|25.75|28.17|25.77|28.2|25.8|28.15|25.75|0
1732548500000|2024-11-25 15:28:20|28.12|25.72|28.14|25.74|28.15|25.75|28.12|25.72|0
1732548510000|2024-11-25 15:28:30|28.23|25.83|28.18|25.78|28.23|25.83|28.17|25.77|0
1732548520000|2024-11-25 15:28:40|28.22|25.82|28.19|25.79|28.22|25.82|28.19|25.79|0
1732548530000|2024-11-25 15:28:50|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1732548540000|2024-11-25 15:29:00|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1732548550000|2024-11-25 15:29:10|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1732548560000|2024-11-25 15:29:20|28.12|25.72|28.14|25.74|28.17|25.77|28.12|25.72|0
1732548570000|2024-11-25 15:29:30|28.13|25.73|28.11|25.71|28.14|25.74|28.11|25.71|0
1732548580000|2024-11-25 15:29:40|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1732548590000|2024-11-25 15:29:50|28.08|25.68|28.02|25.62|28.08|25.68|28.02|25.62|0
1732548600000|2024-11-25 15:30:00|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1732548610000|2024-11-25 15:30:10|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1732548620000|2024-11-25 15:30:20|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732548630000|2024-11-25 15:30:30|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1732548640000|2024-11-25 15:30:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732548650000|2024-11-25 15:30:50|28|25.6|27.96|25.56|28|25.6|27.96|25.56|0
1732548660000|2024-11-25 15:31:00|27.97|25.57|28|25.6|28.02|25.62|27.97|25.57|0
1732548670000|2024-11-25 15:31:10|28.01|25.61|28.06|25.66|28.06|25.66|28.01|25.61|0
1732548680000|2024-11-25 15:31:20|28.07|25.67|28.07|25.67|28.11|25.71|28.07|25.67|0
1732548690000|2024-11-25 15:31:30|28.05|25.65|28.02|25.62|28.05|25.65|28.02|25.62|0
1732548700000|2024-11-25 15:31:40|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1732548710000|2024-11-25 15:31:50|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1732548720000|2024-11-25 15:32:00|28.24|25.84|28.25|25.85|28.25|25.85|28.23|25.83|0
1732548730000|2024-11-25 15:32:10|28.36|25.96|28.36|25.96|28.38|25.98|28.36|25.96|0
1732548740000|2024-11-25 15:32:20|28.41|26.01|28.42|26.02|28.43|26.03|28.41|26.01|0
1732548750000|2024-11-25 15:32:30|28.41|26.01|28.45|26.05|28.45|26.05|28.41|26.01|0
1732548760000|2024-11-25 15:32:40|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1732548770000|2024-11-25 15:32:50|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1732548780000|2024-11-25 15:33:00|28.47|26.07|28.52|26.12|28.52|26.12|28.46|26.06|0
1732548790000|2024-11-25 15:33:10|28.54|26.14|28.55|26.15|28.59|26.19|28.54|26.14|0
1732548800000|2024-11-25 15:33:20|28.58|26.18|28.66|26.26|28.66|26.26|28.58|26.18|0
1732548810000|2024-11-25 15:33:30|28.64|26.24|28.82|26.42|28.82|26.42|28.64|26.24|0
1732548820000|2024-11-25 15:33:40|28.8|26.4|28.72|26.32|28.8|26.4|28.72|26.32|0
1732548830000|2024-11-25 15:33:50|28.71|26.31|28.66|26.26|28.71|26.31|28.66|26.26|0
1732548840000|2024-11-25 15:34:00|28.67|26.27|28.64|26.24|28.72|26.32|28.64|26.24|0
1732548850000|2024-11-25 15:34:10|28.63|26.23|28.65|26.25|28.65|26.25|28.6|26.2|0
1732548860000|2024-11-25 15:34:20|28.69|26.29|28.71|26.31|28.71|26.31|28.67|26.27|0
1732548870000|2024-11-25 15:34:30|28.66|26.26|28.69|26.29|28.69|26.29|28.64|26.24|0
1732548880000|2024-11-25 15:34:40|28.7|26.3|28.7|26.3|28.75|26.35|28.7|26.3|0
1732548890000|2024-11-25 15:34:50|28.71|26.31|28.74|26.34|28.74|26.34|28.71|26.31|0
1732548900000|2024-11-25 15:35:00|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1732548910000|2024-11-25 15:35:10|28.69|26.29|28.76|26.36|28.79|26.39|28.69|26.29|0
1732548920000|2024-11-25 15:35:20|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1732548930000|2024-11-25 15:35:30|28.74|26.34|28.71|26.31|28.74|26.34|28.7|26.3|0
1732548940000|2024-11-25 15:35:40|28.72|26.32|28.76|26.36|28.76|26.36|28.72|26.32|0
1732548950000|2024-11-25 15:35:50|28.74|26.34|28.72|26.32|28.75|26.35|28.72|26.32|0
1732548960000|2024-11-25 15:36:00|28.69|26.29|28.75|26.35|28.75|26.35|28.69|26.29|0
1732548970000|2024-11-25 15:36:10|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1732548980000|2024-11-25 15:36:20|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1732548990000|2024-11-25 15:36:30|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1732549000000|2024-11-25 15:36:40|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1732549010000|2024-11-25 15:36:50|28.75|26.35|28.65|26.25|28.75|26.35|28.65|26.25|0
1732549020000|2024-11-25 15:37:00|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1732549030000|2024-11-25 15:37:10|28.6|26.2|28.56|26.16|28.6|26.2|28.56|26.16|0
1732549040000|2024-11-25 15:37:20|28.6|26.2|28.61|26.21|28.64|26.24|28.6|26.2|0
1732549050000|2024-11-25 15:37:30|28.63|26.23|28.61|26.21|28.63|26.23|28.58|26.18|0
1732549060000|2024-11-25 15:37:40|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1732549070000|2024-11-25 15:37:50|28.56|26.16|28.58|26.18|28.58|26.18|28.54|26.14|0
1732549080000|2024-11-25 15:38:00|28.6|26.2|28.56|26.16|28.61|26.21|28.56|26.16|0
1732549090000|2024-11-25 15:38:10|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1732549100000|2024-11-25 15:38:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732549110000|2024-11-25 15:38:30|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1732549120000|2024-11-25 15:38:40|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1732549130000|2024-11-25 15:38:50|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1732549140000|2024-11-25 15:39:00|28.48|26.08|28.53|26.13|28.53|26.13|28.48|26.08|0
1732549150000|2024-11-25 15:39:10|28.56|26.16|28.53|26.13|28.56|26.16|28.53|26.13|0
1732549160000|2024-11-25 15:39:20|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1732549170000|2024-11-25 15:39:30|28.55|26.15|28.58|26.18|28.58|26.18|28.55|26.15|0
1732549180000|2024-11-25 15:39:40|28.56|26.16|28.56|26.16|28.58|26.18|28.56|26.16|0
1732549190000|2024-11-25 15:39:50|28.59|26.19|28.65|26.25|28.65|26.25|28.58|26.18|0
1732549200000|2024-11-25 15:40:00|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1732549210000|2024-11-25 15:40:10|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1732549220000|2024-11-25 15:40:20|28.59|26.19|28.59|26.19|28.6|26.2|28.58|26.18|0
1732549230000|2024-11-25 15:40:30|28.64|26.24|28.59|26.19|28.64|26.24|28.59|26.19|0
1732549240000|2024-11-25 15:40:40|28.58|26.18|28.55|26.15|28.58|26.18|28.55|26.15|0
1732549250000|2024-11-25 15:40:50|28.58|26.18|28.56|26.16|28.58|26.18|28.55|26.15|0
1732549260000|2024-11-25 15:41:00|28.51|26.11|28.44|26.04|28.51|26.11|28.44|26.04|0
1732549270000|2024-11-25 15:41:10|28.42|26.02|28.4|26|28.42|26.02|28.38|25.98|0
1732549280000|2024-11-25 15:41:20|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1732549290000|2024-11-25 15:41:30|28.39|25.99|28.43|26.03|28.43|26.03|28.39|25.99|0
1732549300000|2024-11-25 15:41:40|28.44|26.04|28.43|26.03|28.44|26.04|28.42|26.02|0
1732549310000|2024-11-25 15:41:50|28.42|26.02|28.43|26.03|28.44|26.04|28.42|26.02|0
1732549320000|2024-11-25 15:42:00|28.44|26.04|28.49|26.09|28.51|26.11|28.44|26.04|0
1732549330000|2024-11-25 15:42:10|28.5|26.1|28.47|26.07|28.5|26.1|28.45|26.05|0
1732549340000|2024-11-25 15:42:20|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1732549350000|2024-11-25 15:42:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732549360000|2024-11-25 15:42:40|28.43|26.03|28.42|26.02|28.44|26.04|28.42|26.02|0
1732549370000|2024-11-25 15:42:50|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1732549380000|2024-11-25 15:43:00|28.39|25.99|28.42|26.02|28.42|26.02|28.39|25.99|0
1732549390000|2024-11-25 15:43:10|28.43|26.03|28.4|26|28.43|26.03|28.39|25.99|0
1732549400000|2024-11-25 15:43:20|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1732549410000|2024-11-25 15:43:30|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732549420000|2024-11-25 15:43:40|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732549430000|2024-11-25 15:43:50|28.43|26.03|28.38|25.98|28.43|26.03|28.38|25.98|0
1732549440000|2024-11-25 15:44:00|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1732549450000|2024-11-25 15:44:10|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1732549460000|2024-11-25 15:44:20|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732549470000|2024-11-25 15:44:30|28.32|25.92|28.32|25.92|28.32|25.92|28.3|25.9|0
1732549480000|2024-11-25 15:44:40|28.34|25.94|28.37|25.97|28.37|25.97|28.34|25.94|0
1732549490000|2024-11-25 15:44:50|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1732549500000|2024-11-25 15:45:00|28.32|25.92|28.39|25.99|28.39|25.99|28.32|25.92|0
1732549510000|2024-11-25 15:45:10|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1732549520000|2024-11-25 15:45:20|28.44|26.04|28.44|26.04|28.46|26.06|28.44|26.04|0
1732549530000|2024-11-25 15:45:30|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1732549540000|2024-11-25 15:45:40|28.44|26.04|28.48|26.08|28.48|26.08|28.44|26.04|0
1732549550000|2024-11-25 15:45:50|28.49|26.09|28.54|26.14|28.54|26.14|28.49|26.09|0
1732549560000|2024-11-25 15:46:00|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1732549570000|2024-11-25 15:46:10|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1732549580000|2024-11-25 15:46:20|28.53|26.13|28.56|26.16|28.57|26.17|28.53|26.13|0
1732549590000|2024-11-25 15:46:30|28.55|26.15|28.6|26.2|28.6|26.2|28.55|26.15|0
1732549600000|2024-11-25 15:46:40|28.61|26.21|28.61|26.21|28.65|26.25|28.61|26.21|0
1732549610000|2024-11-25 15:46:50|28.6|26.2|28.56|26.16|28.6|26.2|28.55|26.15|0
1732549620000|2024-11-25 15:47:00|28.55|26.15|28.57|26.17|28.57|26.17|28.54|26.14|0
1732549630000|2024-11-25 15:47:10|28.56|26.16|28.53|26.13|28.56|26.16|28.53|26.13|0
1732549640000|2024-11-25 15:47:20|28.54|26.14|28.55|26.15|28.55|26.15|28.53|26.13|0
1732549650000|2024-11-25 15:47:30|28.54|26.14|28.5|26.1|28.54|26.14|28.5|26.1|0
1732549670000|2024-11-25 15:47:50|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1732549680000|2024-11-25 15:48:00|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1732549690000|2024-11-25 15:48:10|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1732549700000|2024-11-25 15:48:20|28.51|26.11|28.46|26.06|28.51|26.11|28.46|26.06|0
1732549710000|2024-11-25 15:48:30|28.45|26.05|28.44|26.04|28.45|26.05|28.43|26.03|0
1732549720000|2024-11-25 15:48:40|28.45|26.05|28.42|26.02|28.45|26.05|28.42|26.02|0
1732549730000|2024-11-25 15:48:50|28.4|26|28.45|26.05|28.45|26.05|28.4|26|0
1732549740000|2024-11-25 15:49:00|28.46|26.06|28.43|26.03|28.46|26.06|28.42|26.02|0
1732549750000|2024-11-25 15:49:10|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1732549760000|2024-11-25 15:49:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1732549770000|2024-11-25 15:49:30|28.45|26.05|28.4|26|28.45|26.05|28.4|26|0
1732549780000|2024-11-25 15:49:40|28.42|26.02|28.42|26.02|28.42|26.02|28.4|26|0
1732549790000|2024-11-25 15:49:50|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1732549800000|2024-11-25 15:50:00|28.4|26|28.39|25.99|28.42|26.02|28.39|25.99|0
1732549810000|2024-11-25 15:50:10|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1732549820000|2024-11-25 15:50:20|28.33|25.93|28.37|25.97|28.37|25.97|28.33|25.93|0
1732549830000|2024-11-25 15:50:30|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1732549840000|2024-11-25 15:50:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732549850000|2024-11-25 15:50:50|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1732549860000|2024-11-25 15:51:00|28.4|26|28.44|26.04|28.44|26.04|28.4|26|0
1732549870000|2024-11-25 15:51:10|28.52|26.12|28.5|26.1|28.52|26.12|28.5|26.1|0
1732549880000|2024-11-25 15:51:20|28.51|26.11|28.55|26.15|28.55|26.15|28.51|26.11|0
1732549890000|2024-11-25 15:51:30|28.59|26.19|28.59|26.19|28.59|26.19|28.56|26.16|0
1732549900000|2024-11-25 15:51:40|28.6|26.2|28.6|26.2|28.61|26.21|28.6|26.2|0
1732549910000|2024-11-25 15:51:50|28.59|26.19|28.62|26.22|28.62|26.22|28.59|26.19|0
1732549920000|2024-11-25 15:52:00|28.61|26.21|28.56|26.16|28.61|26.21|28.55|26.15|0
1732549930000|2024-11-25 15:52:10|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1732549940000|2024-11-25 15:52:20|28.63|26.23|28.62|26.22|28.63|26.23|28.6|26.2|0
1732549950000|2024-11-25 15:52:30|28.61|26.21|28.62|26.22|28.63|26.23|28.61|26.21|0
1732549960000|2024-11-25 15:52:40|28.61|26.21|28.63|26.23|28.65|26.25|28.61|26.21|0
1732549970000|2024-11-25 15:52:50|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1732549980000|2024-11-25 15:53:00|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1732549990000|2024-11-25 15:53:10|28.57|26.17|28.63|26.23|28.63|26.23|28.57|26.17|0
1732550000000|2024-11-25 15:53:20|28.62|26.22|28.62|26.22|28.62|26.22|28.61|26.21|0
1732550010000|2024-11-25 15:53:30|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1732550020000|2024-11-25 15:53:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1732550030000|2024-11-25 15:53:50|28.62|26.22|28.6|26.2|28.62|26.22|28.57|26.17|0
1732550040000|2024-11-25 15:54:00|28.62|26.22|28.55|26.15|28.62|26.22|28.54|26.14|0
1732550050000|2024-11-25 15:54:10|28.54|26.14|28.58|26.18|28.58|26.18|28.54|26.14|0
1732550060000|2024-11-25 15:54:20|28.6|26.2|28.6|26.2|28.6|26.2|28.57|26.17|0
1732550070000|2024-11-25 15:54:30|28.57|26.17|28.6|26.2|28.6|26.2|28.57|26.17|0
1732550080000|2024-11-25 15:54:40|28.61|26.21|28.61|26.21|28.61|26.21|28.58|26.18|0
1732550090000|2024-11-25 15:54:50|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1732550100000|2024-11-25 15:55:00|28.66|26.26|28.68|26.28|28.68|26.28|28.65|26.25|0
1732550110000|2024-11-25 15:55:10|28.65|26.25|28.62|26.22|28.65|26.25|28.61|26.21|0
1732550120000|2024-11-25 15:55:20|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1732550130000|2024-11-25 15:55:30|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1732550140000|2024-11-25 15:55:40|28.66|26.26|28.63|26.23|28.68|26.28|28.63|26.23|0
1732550150000|2024-11-25 15:55:50|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1732550160000|2024-11-25 15:56:00|28.69|26.29|28.79|26.39|28.79|26.39|28.69|26.29|0
1732550170000|2024-11-25 15:56:10|28.78|26.38|28.79|26.39|28.82|26.42|28.78|26.38|0
1732550180000|2024-11-25 15:56:20|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1732550190000|2024-11-25 15:56:30|28.74|26.34|28.76|26.36|28.77|26.37|28.74|26.34|0
1732550200000|2024-11-25 15:56:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1732550210000|2024-11-25 15:56:50|28.72|26.32|28.73|26.33|28.73|26.33|28.71|26.31|0
1732550220000|2024-11-25 15:57:00|28.72|26.32|28.69|26.29|28.73|26.33|28.69|26.29|0
1732550230000|2024-11-25 15:57:10|28.72|26.32|28.76|26.36|28.76|26.36|28.72|26.32|0
1732550240000|2024-11-25 15:57:20|28.78|26.38|28.72|26.32|28.79|26.39|28.72|26.32|0
1732550250000|2024-11-25 15:57:30|28.71|26.31|28.72|26.32|28.72|26.32|28.69|26.29|0
1732550260000|2024-11-25 15:57:40|28.74|26.34|28.77|26.37|28.77|26.37|28.74|26.34|0
1732550270000|2024-11-25 15:57:50|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1732550280000|2024-11-25 15:58:00|28.78|26.38|28.76|26.36|28.78|26.38|28.73|26.33|0
1732550290000|2024-11-25 15:58:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1732550300000|2024-11-25 15:58:20|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1732550310000|2024-11-25 15:58:30|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1732550320000|2024-11-25 15:58:40|28.74|26.34|28.73|26.33|28.74|26.34|28.72|26.32|0
1732550330000|2024-11-25 15:58:50|28.72|26.32|28.73|26.33|28.74|26.34|28.72|26.32|0
1732550340000|2024-11-25 15:59:00|28.74|26.34|28.77|26.37|28.77|26.37|28.74|26.34|0
1732550350000|2024-11-25 15:59:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1732550370000|2024-11-25 15:59:30|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1732550380000|2024-11-25 15:59:40|28.76|26.36|28.76|26.36|28.77|26.37|28.76|26.36|0
1732550390000|2024-11-25 15:59:50|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1732550400000|2024-11-25 16:00:00|28.77|26.37|28.82|26.42|28.82|26.42|28.77|26.37|0
1732550410000|2024-11-25 16:00:10|28.79|26.39|28.81|26.41|28.82|26.42|28.79|26.39|0
1732550420000|2024-11-25 16:00:20|28.79|26.39|28.79|26.39|28.79|26.39|28.77|26.37|0
1732550430000|2024-11-25 16:00:30|28.8|26.4|28.84|26.44|28.84|26.44|28.8|26.4|0
1732550440000|2024-11-25 16:00:40|28.85|26.45|28.85|26.45|28.87|26.47|28.85|26.45|0
1732550450000|2024-11-25 16:00:50|28.87|26.47|28.84|26.44|28.87|26.47|28.84|26.44|0
1732550460000|2024-11-25 16:01:00|28.79|26.39|28.77|26.37|28.8|26.4|28.77|26.37|0
1732550470000|2024-11-25 16:01:10|28.78|26.38|28.82|26.42|28.82|26.42|28.78|26.38|0
1732550480000|2024-11-25 16:01:20|28.83|26.43|28.82|26.42|28.83|26.43|28.8|26.4|0
1732550490000|2024-11-25 16:01:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1732550500000|2024-11-25 16:01:40|28.83|26.43|28.79|26.39|28.83|26.43|28.79|26.39|0
1732550510000|2024-11-25 16:01:50|28.78|26.38|28.76|26.36|28.78|26.38|28.74|26.34|0
1732550520000|2024-11-25 16:02:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1732550530000|2024-11-25 16:02:10|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1732550540000|2024-11-25 16:02:20|28.78|26.38|28.74|26.34|28.78|26.38|28.74|26.34|0
1732550550000|2024-11-25 16:02:30|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1732550560000|2024-11-25 16:02:40|28.72|26.32|28.72|26.32|28.73|26.33|28.71|26.31|0
1732550570000|2024-11-25 16:02:50|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1732550580000|2024-11-25 16:03:00|28.74|26.34|28.74|26.34|28.74|26.34|28.72|26.32|0
1732550590000|2024-11-25 16:03:10|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1732550600000|2024-11-25 16:03:20|28.71|26.31|28.68|26.28|28.71|26.31|28.68|26.28|0
1732550610000|2024-11-25 16:03:30|28.67|26.27|28.75|26.35|28.75|26.35|28.67|26.27|0
1732550620000|2024-11-25 16:03:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1732550630000|2024-11-25 16:03:50|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1732550640000|2024-11-25 16:04:00|28.74|26.34|28.73|26.33|28.75|26.35|28.73|26.33|0
1732550650000|2024-11-25 16:04:10|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1732550660000|2024-11-25 16:04:20|28.72|26.32|28.71|26.31|28.72|26.32|28.69|26.29|0
1732550670000|2024-11-25 16:04:30|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1732550680000|2024-11-25 16:04:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1732550690000|2024-11-25 16:04:50|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1732550700000|2024-11-25 16:05:00|28.67|26.27|28.69|26.29|28.72|26.32|28.67|26.27|0
1732550710000|2024-11-25 16:05:10|28.68|26.28|28.69|26.29|28.69|26.29|28.67|26.27|0
1732550720000|2024-11-25 16:05:20|28.64|26.24|28.69|26.29|28.69|26.29|28.64|26.24|0
1732550730000|2024-11-25 16:05:30|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1732550740000|2024-11-25 16:05:40|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1732550750000|2024-11-25 16:05:50|28.71|26.31|28.66|26.26|28.71|26.31|28.66|26.26|0
1732550760000|2024-11-25 16:06:00|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1732550770000|2024-11-25 16:06:10|28.68|26.28|28.67|26.27|28.68|26.28|28.66|26.26|0
1732550780000|2024-11-25 16:06:20|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1732550790000|2024-11-25 16:06:30|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1732550800000|2024-11-25 16:06:40|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1732550810000|2024-11-25 16:06:50|28.75|26.35|28.78|26.38|28.8|26.4|28.75|26.35|0
1732550820000|2024-11-25 16:07:00|28.79|26.39|28.83|26.43|28.83|26.43|28.79|26.39|0
1732550830000|2024-11-25 16:07:10|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1732550840000|2024-11-25 16:07:20|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1732550850000|2024-11-25 16:07:30|28.82|26.42|28.79|26.39|28.82|26.42|28.79|26.39|0
1732550860000|2024-11-25 16:07:40|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1732550870000|2024-11-25 16:07:50|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1732550880000|2024-11-25 16:08:00|28.77|26.37|28.75|26.35|28.77|26.37|28.72|26.32|0
1732550890000|2024-11-25 16:08:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1732550910000|2024-11-25 16:08:30|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1732550920000|2024-11-25 16:08:40|28.77|26.37|28.83|26.43|28.83|26.43|28.77|26.37|0
1732550930000|2024-11-25 16:08:50|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1732550940000|2024-11-25 16:09:00|28.86|26.46|28.93|26.53|28.93|26.53|28.86|26.46|0
1732550950000|2024-11-25 16:09:10|28.89|26.49|28.85|26.45|28.89|26.49|28.85|26.45|0
1732550960000|2024-11-25 16:09:20|28.86|26.46|28.86|26.46|28.89|26.49|28.86|26.46|0
1732550970000|2024-11-25 16:09:30|28.87|26.47|28.86|26.46|28.87|26.47|28.85|26.45|0
1732550980000|2024-11-25 16:09:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1732550990000|2024-11-25 16:09:50|28.91|26.51|28.86|26.46|28.91|26.51|28.86|26.46|0
1732551000000|2024-11-25 16:10:00|28.85|26.45|28.88|26.48|28.89|26.49|28.85|26.45|0
1732551010000|2024-11-25 16:10:10|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1732551020000|2024-11-25 16:10:20|28.85|26.45|28.86|26.46|28.86|26.46|28.84|26.44|0
1732551030000|2024-11-25 16:10:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1732551040000|2024-11-25 16:10:40|28.83|26.43|28.77|26.37|28.83|26.43|28.77|26.37|0
1732551050000|2024-11-25 16:10:50|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1732551060000|2024-11-25 16:11:00|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1732551070000|2024-11-25 16:11:10|28.7|26.3|28.74|26.34|28.74|26.34|28.7|26.3|0
1732551080000|2024-11-25 16:11:20|28.72|26.32|28.63|26.23|28.72|26.32|28.63|26.23|0
1732551090000|2024-11-25 16:11:30|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1732551100000|2024-11-25 16:11:40|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1732551110000|2024-11-25 16:11:50|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1732551120000|2024-11-25 16:12:00|28.68|26.28|28.65|26.25|28.68|26.28|28.64|26.24|0
1732551130000|2024-11-25 16:12:10|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1732551140000|2024-11-25 16:12:20|28.7|26.3|28.7|26.3|28.72|26.32|28.7|26.3|0
1732551150000|2024-11-25 16:12:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1732551160000|2024-11-25 16:12:40|28.69|26.29|28.72|26.32|28.72|26.32|28.69|26.29|0
1732551170000|2024-11-25 16:12:50|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1732551180000|2024-11-25 16:13:00|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1732551190000|2024-11-25 16:13:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1732551200000|2024-11-25 16:13:20|28.68|26.28|28.65|26.25|28.69|26.29|28.65|26.25|0
1732551210000|2024-11-25 16:13:30|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1732551220000|2024-11-25 16:13:40|28.68|26.28|28.68|26.28|28.68|26.28|28.65|26.25|0
1732551230000|2024-11-25 16:13:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1732551240000|2024-11-25 16:14:00|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1732551250000|2024-11-25 16:14:10|28.72|26.32|28.69|26.29|28.73|26.33|28.69|26.29|0
1732551260000|2024-11-25 16:14:20|28.68|26.28|28.68|26.28|28.69|26.29|28.67|26.27|0
1732551270000|2024-11-25 16:14:30|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1732551280000|2024-11-25 16:14:40|28.69|26.29|28.29|25.89|28.69|26.29|28.29|25.89|0
1732551290000|2024-11-25 16:14:50|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1732551300000|2024-11-25 16:15:00|28.32|25.92|28.32|25.92|28.32|25.92|28.3|25.9|0
1732551310000|2024-11-25 16:15:10|28.3|25.9|28.3|25.9|28.3|25.9|28.29|25.89|0
1732551320000|2024-11-25 16:15:20|28.29|25.89|28.27|25.87|28.3|25.9|28.27|25.87|0
1732551330000|2024-11-25 16:15:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732551340000|2024-11-25 16:15:40|28.27|25.87|28.32|25.92|28.32|25.92|28.27|25.87|0
1732551350000|2024-11-25 16:15:50|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732551360000|2024-11-25 16:16:00|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1732551370000|2024-11-25 16:16:10|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1732551380000|2024-11-25 16:16:20|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732551390000|2024-11-25 16:16:30|28.37|25.97|28.35|25.95|28.38|25.98|28.35|25.95|0
1732551400000|2024-11-25 16:16:40|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1732551410000|2024-11-25 16:16:50|28.38|25.98|28.38|25.98|28.38|25.98|28.37|25.97|0
1732551420000|2024-11-25 16:17:00|28.39|25.99|28.36|25.96|28.39|25.99|28.36|25.96|0
1732551430000|2024-11-25 16:17:10|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1732551440000|2024-11-25 16:17:20|28.32|25.92|28.33|25.93|28.33|25.93|28.3|25.9|0
1732551450000|2024-11-25 16:17:30|28.35|25.95|28.32|25.92|28.36|25.96|28.32|25.92|0
1732551460000|2024-11-25 16:17:40|28.3|25.9|28.28|25.88|28.3|25.9|28.28|25.88|0
1732551470000|2024-11-25 16:17:50|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1732551480000|2024-11-25 16:18:00|28.32|25.92|28.3|25.9|28.32|25.92|28.28|25.88|0
1732551490000|2024-11-25 16:18:10|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1732551500000|2024-11-25 16:18:20|28.27|25.87|28.24|25.84|28.27|25.87|28.24|25.84|0
1732551510000|2024-11-25 16:18:30|28.23|25.83|28.27|25.87|28.27|25.87|28.23|25.83|0
1732551520000|2024-11-25 16:18:40|28.28|25.88|28.32|25.92|28.33|25.93|28.28|25.88|0
1732551530000|2024-11-25 16:18:50|28.3|25.9|28.28|25.88|28.3|25.9|28.28|25.88|0
1732551540000|2024-11-25 16:19:00|28.27|25.87|28.23|25.83|28.27|25.87|28.23|25.83|0
1732551550000|2024-11-25 16:19:10|28.24|25.84|28.22|25.82|28.24|25.84|28.19|25.79|0
1732551560000|2024-11-25 16:19:20|28.21|25.81|28.19|25.79|28.21|25.81|28.19|25.79|0
1732551570000|2024-11-25 16:19:30|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1732551580000|2024-11-25 16:19:40|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1732551590000|2024-11-25 16:19:50|28.21|25.81|28.21|25.81|28.21|25.81|28.19|25.79|0
1732551600000|2024-11-25 16:20:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732551610000|2024-11-25 16:20:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732551620000|2024-11-25 16:20:20|28.22|25.82|28.24|25.84|28.24|25.84|28.21|25.81|0
1732551630000|2024-11-25 16:20:30|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732551640000|2024-11-25 16:20:40|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732551650000|2024-11-25 16:20:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732551660000|2024-11-25 16:21:00|28.27|25.87|28.24|25.84|28.27|25.87|28.24|25.84|0
1732551670000|2024-11-25 16:21:10|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1732551680000|2024-11-25 16:21:20|28.24|25.84|28.23|25.83|28.25|25.85|28.23|25.83|0
1732551690000|2024-11-25 16:21:30|28.21|25.81|28.2|25.8|28.21|25.81|28.18|25.78|0
1732551700000|2024-11-25 16:21:40|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1732551710000|2024-11-25 16:21:50|28.18|25.78|28.16|25.76|28.18|25.78|28.16|25.76|0
1732551720000|2024-11-25 16:22:00|28.17|25.77|28.18|25.78|28.18|25.78|28.16|25.76|0
1732551730000|2024-11-25 16:22:10|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1732551740000|2024-11-25 16:22:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1732551750000|2024-11-25 16:22:30|28.17|25.77|28.17|25.77|28.17|25.77|28.16|25.76|0
1732551760000|2024-11-25 16:22:40|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1732551770000|2024-11-25 16:22:50|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1732551780000|2024-11-25 16:23:00|28.18|25.78|28.16|25.76|28.18|25.78|28.16|25.76|0
1732551790000|2024-11-25 16:23:10|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1732551800000|2024-11-25 16:23:20|28.21|25.81|28.24|25.84|28.24|25.84|28.21|25.81|0
1732551810000|2024-11-25 16:23:30|28.23|25.83|28.23|25.83|28.24|25.84|28.23|25.83|0
1732551820000|2024-11-25 16:23:40|28.25|25.85|28.27|25.87|28.27|25.87|28.24|25.84|0
1732551830000|2024-11-25 16:23:50|28.24|25.84|28.24|25.84|28.24|25.84|28.23|25.83|0
1732551840000|2024-11-25 16:24:00|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732551850000|2024-11-25 16:24:10|28.23|25.83|28.19|25.79|28.23|25.83|28.19|25.79|0
1732551860000|2024-11-25 16:24:20|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1732551880000|2024-11-25 16:24:40|28.21|25.81|28.19|25.79|28.21|25.81|28.19|25.79|0
1732551890000|2024-11-25 16:24:50|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1732551900000|2024-11-25 16:25:00|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732551910000|2024-11-25 16:25:10|28.21|25.81|28.21|25.81|28.23|25.83|28.21|25.81|0
1732551920000|2024-11-25 16:25:20|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1732551930000|2024-11-25 16:25:30|28.22|25.82|28.18|25.78|28.22|25.82|28.18|25.78|0
1732551940000|2024-11-25 16:25:40|28.17|25.77|28.18|25.78|28.18|25.78|28.16|25.76|0
1732551950000|2024-11-25 16:25:50|28.22|25.82|28.23|25.83|28.23|25.83|28.21|25.81|0
1732551960000|2024-11-25 16:26:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732551970000|2024-11-25 16:26:10|28.21|25.81|28.22|25.82|28.25|25.85|28.21|25.81|0
1732551980000|2024-11-25 16:26:20|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1732551990000|2024-11-25 16:26:30|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1732552000000|2024-11-25 16:26:40|28.22|25.82|28.21|25.81|28.22|25.82|28.19|25.79|0
1732552010000|2024-11-25 16:26:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732552020000|2024-11-25 16:27:00|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1732552030000|2024-11-25 16:27:10|28.23|25.83|28.22|25.82|28.23|25.83|28.2|25.8|0
1732552040000|2024-11-25 16:27:20|28.23|25.83|28.23|25.83|28.24|25.84|28.22|25.82|0
1732552050000|2024-11-25 16:27:30|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732552060000|2024-11-25 16:27:40|28.22|25.82|28.25|25.85|28.25|25.85|28.22|25.82|0
1732552070000|2024-11-25 16:27:50|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732552080000|2024-11-25 16:28:00|28.22|25.82|28.22|25.82|28.22|25.82|28.2|25.8|0
1732552090000|2024-11-25 16:28:10|28.2|25.8|28.2|25.8|28.2|25.8|28.19|25.79|0
1732552100000|2024-11-25 16:28:20|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732552110000|2024-11-25 16:28:30|28.2|25.8|28.19|25.79|28.22|25.82|28.19|25.79|0
1732552120000|2024-11-25 16:28:40|28.28|25.88|28.28|25.88|28.29|25.89|28.27|25.87|0
1732552130000|2024-11-25 16:28:50|28.27|25.87|28.2|25.8|28.27|25.87|28.2|25.8|0
1732552140000|2024-11-25 16:29:00|28.22|25.82|28.22|25.82|28.22|25.82|28.18|25.78|0
1732552150000|2024-11-25 16:29:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1732552160000|2024-11-25 16:29:20|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732552170000|2024-11-25 16:29:30|28.27|25.87|28.31|25.91|28.31|25.91|28.27|25.87|0
1732552180000|2024-11-25 16:29:40|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1732552190000|2024-11-25 16:29:50|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732552200000|2024-11-25 16:30:00|28.34|25.94|28.33|25.93|28.35|25.95|28.33|25.93|0
1732552210000|2024-11-25 16:30:10|28.31|25.91|28.33|25.93|28.33|25.93|28.3|25.9|0
1732552220000|2024-11-25 16:30:20|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732552230000|2024-11-25 16:30:30|28.34|25.94|28.31|25.91|28.34|25.94|28.31|25.91|0
1732552240000|2024-11-25 16:30:40|28.3|25.9|28.28|25.88|28.3|25.9|28.28|25.88|0
1732552250000|2024-11-25 16:30:50|28.29|25.89|28.29|25.89|28.29|25.89|28.26|25.86|0
1732552260000|2024-11-25 16:31:00|28.3|25.9|28.28|25.88|28.3|25.9|28.26|25.86|0
1732552270000|2024-11-25 16:31:10|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1732552280000|2024-11-25 16:31:20|28.25|25.85|28.2|25.8|28.25|25.85|28.2|25.8|0
1732552290000|2024-11-25 16:31:30|28.18|25.78|28.2|25.8|28.22|25.82|28.18|25.78|0
1732552300000|2024-11-25 16:31:40|28.19|25.79|28.23|25.83|28.23|25.83|28.19|25.79|0
1732552310000|2024-11-25 16:31:50|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732552330000|2024-11-25 16:32:10|28.22|25.82|28.18|25.78|28.22|25.82|28.18|25.78|0
1732552340000|2024-11-25 16:32:20|28.2|25.8|28.22|25.82|28.22|25.82|28.19|25.79|0
1732552350000|2024-11-25 16:32:30|28.2|25.8|28.22|25.82|28.22|25.82|28.2|25.8|0
1732552360000|2024-11-25 16:32:40|28.23|25.83|28.28|25.88|28.28|25.88|28.23|25.83|0
1732552370000|2024-11-25 16:32:50|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1732552380000|2024-11-25 16:33:00|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732552390000|2024-11-25 16:33:10|28.33|25.93|28.36|25.96|28.36|25.96|28.33|25.93|0
1732552400000|2024-11-25 16:33:20|28.34|25.94|28.37|25.97|28.39|25.99|28.34|25.94|0
1732552410000|2024-11-25 16:33:30|28.39|25.99|28.39|25.99|28.39|25.99|28.37|25.97|0
1732552420000|2024-11-25 16:33:40|28.41|26.01|28.38|25.98|28.41|26.01|28.38|25.98|0
1732552430000|2024-11-25 16:33:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732552440000|2024-11-25 16:34:00|28.4|26|28.4|26|28.4|26|28.39|25.99|0
1732552450000|2024-11-25 16:34:10|28.42|26.02|28.46|26.06|28.46|26.06|28.41|26.01|0
1732552460000|2024-11-25 16:34:20|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1732552470000|2024-11-25 16:34:30|28.41|26.01|28.41|26.01|28.42|26.02|28.4|26|0
1732552480000|2024-11-25 16:34:40|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1732552490000|2024-11-25 16:34:50|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1732552500000|2024-11-25 16:35:00|28.47|26.07|28.41|26.01|28.47|26.07|28.41|26.01|0
1732552510000|2024-11-25 16:35:10|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1732552520000|2024-11-25 16:35:20|28.4|26|28.4|26|28.41|26.01|28.4|26|0
1732552530000|2024-11-25 16:35:30|28.39|25.99|28.42|26.02|28.42|26.02|28.39|25.99|0
1732552540000|2024-11-25 16:35:40|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1732552550000|2024-11-25 16:35:50|28.41|26.01|28.48|26.08|28.48|26.08|28.41|26.01|0
1732552560000|2024-11-25 16:36:00|28.5|26.1|28.5|26.1|28.5|26.1|28.48|26.08|0
1732552570000|2024-11-25 16:36:10|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1732552580000|2024-11-25 16:36:20|28.54|26.14|28.56|26.16|28.57|26.17|28.54|26.14|0
1732552590000|2024-11-25 16:36:30|28.54|26.14|28.57|26.17|28.57|26.17|28.54|26.14|0
1732552600000|2024-11-25 16:36:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1732552610000|2024-11-25 16:36:50|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1732552620000|2024-11-25 16:37:00|28.56|26.16|28.56|26.16|28.56|26.16|28.53|26.13|0
1732552630000|2024-11-25 16:37:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732552640000|2024-11-25 16:37:20|28.56|26.16|28.65|26.25|28.65|26.25|28.56|26.16|0
1732552650000|2024-11-25 16:37:30|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1732552660000|2024-11-25 16:37:40|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1732552670000|2024-11-25 16:37:50|28.57|26.17|28.57|26.17|28.58|26.18|28.57|26.17|0
1732552680000|2024-11-25 16:38:00|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1732552690000|2024-11-25 16:38:10|28.59|26.19|28.58|26.18|28.61|26.21|28.58|26.18|0
1732552700000|2024-11-25 16:38:20|28.59|26.19|28.59|26.19|28.61|26.21|28.59|26.19|0
1732552710000|2024-11-25 16:38:30|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1732552720000|2024-11-25 16:38:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1732552730000|2024-11-25 16:38:50|28.61|26.21|28.67|26.27|28.67|26.27|28.61|26.21|0
1732552740000|2024-11-25 16:39:00|28.69|26.29|28.67|26.27|28.69|26.29|28.65|26.25|0
1732552750000|2024-11-25 16:39:10|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1732552760000|2024-11-25 16:39:20|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1732552770000|2024-11-25 16:39:30|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1732552780000|2024-11-25 16:39:40|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1732552790000|2024-11-25 16:39:50|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1732552800000|2024-11-25 16:40:00|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1732552810000|2024-11-25 16:40:10|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1732552820000|2024-11-25 16:40:20|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1732552830000|2024-11-25 16:40:30|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1732552840000|2024-11-25 16:40:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732552850000|2024-11-25 16:40:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1732552860000|2024-11-25 16:41:00|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1732552870000|2024-11-25 16:41:10|28.67|26.27|28.65|26.25|28.68|26.28|28.65|26.25|0
1732552880000|2024-11-25 16:41:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1732552890000|2024-11-25 16:41:30|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1732552900000|2024-11-25 16:41:40|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1732552910000|2024-11-25 16:41:50|28.68|26.28|28.67|26.27|28.69|26.29|28.67|26.27|0
1732552920000|2024-11-25 16:42:00|28.68|26.28|28.67|26.27|28.69|26.29|28.67|26.27|0
1732552930000|2024-11-25 16:42:10|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1732552940000|2024-11-25 16:42:20|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1732552950000|2024-11-25 16:42:30|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1732552960000|2024-11-25 16:42:40|28.6|26.2|28.6|26.2|28.62|26.22|28.6|26.2|0
1732552970000|2024-11-25 16:42:50|28.57|26.17|28.56|26.16|28.59|26.19|28.56|26.16|0
1732552980000|2024-11-25 16:43:00|28.58|26.18|28.56|26.16|28.58|26.18|28.54|26.14|0
1732552990000|2024-11-25 16:43:10|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1732553000000|2024-11-25 16:43:20|28.57|26.17|28.62|26.22|28.62|26.22|28.57|26.17|0
1732553010000|2024-11-25 16:43:30|28.61|26.21|28.63|26.23|28.63|26.23|28.59|26.19|0
1732553020000|2024-11-25 16:43:40|28.64|26.24|28.67|26.27|28.67|26.27|28.62|26.22|0
1732553030000|2024-11-25 16:43:50|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1732553040000|2024-11-25 16:44:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1732553050000|2024-11-25 16:44:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1732553060000|2024-11-25 16:44:20|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1732553070000|2024-11-25 16:44:30|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1732553080000|2024-11-25 16:44:40|28.65|26.25|28.65|26.25|28.67|26.27|28.65|26.25|0
1732553090000|2024-11-25 16:44:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1732553100000|2024-11-25 16:45:00|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1732553110000|2024-11-25 16:45:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1732553120000|2024-11-25 16:45:20|28.67|26.27|28.67|26.27|28.67|26.27|28.64|26.24|0
1732553130000|2024-11-25 16:45:30|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1732553140000|2024-11-25 16:45:40|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1732553170000|2024-11-25 16:46:10|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1732553180000|2024-11-25 16:46:20|28.62|26.22|28.59|26.19|28.62|26.22|28.59|26.19|0
1732553200000|2024-11-25 16:46:40|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1732553210000|2024-11-25 16:46:50|28.42|26.02|28.66|26.26|28.66|26.26|28.42|26.02|0
1732553220000|2024-11-25 16:47:00|28.65|26.25|28.61|26.21|28.65|26.25|28.61|26.21|0
1732553230000|2024-11-25 16:47:10|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1732553250000|2024-11-25 16:47:30|28.66|26.26|28.67|26.27|28.67|26.27|28.65|26.25|0
1732553260000|2024-11-25 16:47:40|28.64|26.24|28.64|26.24|28.64|26.24|28.63|26.23|0
1732553270000|2024-11-25 16:47:50|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1732553290000|2024-11-25 16:48:10|28.63|26.23|28.64|26.24|28.66|26.26|28.63|26.23|0
1732553300000|2024-11-25 16:48:20|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1732553310000|2024-11-25 16:48:30|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1732553320000|2024-11-25 16:48:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1732553330000|2024-11-25 16:48:50|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1732553340000|2024-11-25 16:49:00|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1732553350000|2024-11-25 16:49:10|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1732553360000|2024-11-25 16:49:20|28.72|26.32|28.78|26.38|28.78|26.38|28.72|26.32|0
1732553370000|2024-11-25 16:49:30|28.79|26.39|28.79|26.39|28.8|26.4|28.78|26.38|0
1732553380000|2024-11-25 16:49:40|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1732553390000|2024-11-25 16:49:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1732553400000|2024-11-25 16:50:00|28.77|26.37|28.78|26.38|28.78|26.38|28.75|26.35|0
1732553410000|2024-11-25 16:50:10|28.79|26.39|28.75|26.35|28.79|26.39|28.75|26.35|0
1732553420000|2024-11-25 16:50:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1732553430000|2024-11-25 16:50:30|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1732553440000|2024-11-25 16:50:40|28.75|26.35|28.77|26.37|28.77|26.37|28.74|26.34|0
1732553450000|2024-11-25 16:50:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1732553460000|2024-11-25 16:51:00|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1732553470000|2024-11-25 16:51:10|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1732553480000|2024-11-25 16:51:20|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1732553490000|2024-11-25 16:51:30|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1732553500000|2024-11-25 16:51:40|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1732553510000|2024-11-25 16:51:50|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1732553520000|2024-11-25 16:52:00|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1732553530000|2024-11-25 16:52:10|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1732553540000|2024-11-25 16:52:20|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1732553550000|2024-11-25 16:52:30|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1732553560000|2024-11-25 16:52:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732553570000|2024-11-25 16:52:50|28.68|26.28|28.64|26.24|28.69|26.29|28.64|26.24|0
1732553580000|2024-11-25 16:53:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732553590000|2024-11-25 16:53:10|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1732553600000|2024-11-25 16:53:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1732553610000|2024-11-25 16:53:30|28.65|26.25|28.67|26.27|28.68|26.28|28.65|26.25|0
1732553620000|2024-11-25 16:53:40|28.65|26.25|28.65|26.25|28.67|26.27|28.65|26.25|0
1732553630000|2024-11-25 16:53:50|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1732553640000|2024-11-25 16:54:00|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1732553650000|2024-11-25 16:54:10|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1732553660000|2024-11-25 16:54:20|28.63|26.23|28.62|26.22|28.64|26.24|28.62|26.22|0
1732553670000|2024-11-25 16:54:30|28.6|26.2|28.63|26.23|28.63|26.23|28.6|26.2|0
1732553680000|2024-11-25 16:54:40|28.62|26.22|28.65|26.25|28.65|26.25|28.62|26.22|0
1732553690000|2024-11-25 16:54:50|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1732553700000|2024-11-25 16:55:00|28.67|26.27|28.67|26.27|28.67|26.27|28.65|26.25|0
1732553710000|2024-11-25 16:55:10|28.65|26.25|28.62|26.22|28.65|26.25|28.62|26.22|0
1732553720000|2024-11-25 16:55:20|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1732553730000|2024-11-25 16:55:30|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1732553740000|2024-11-25 16:55:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1732553750000|2024-11-25 16:55:50|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1732553760000|2024-11-25 16:56:00|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1732553770000|2024-11-25 16:56:10|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1732553780000|2024-11-25 16:56:20|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1732553790000|2024-11-25 16:56:30|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1732553800000|2024-11-25 16:56:40|28.63|26.23|28.64|26.24|28.65|26.25|28.63|26.23|0
1732553810000|2024-11-25 16:56:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1732553820000|2024-11-25 16:57:00|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1732553830000|2024-11-25 16:57:10|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1732553840000|2024-11-25 16:57:20|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1732553850000|2024-11-25 16:57:30|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1732553860000|2024-11-25 16:57:40|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1732553870000|2024-11-25 16:57:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1732553880000|2024-11-25 16:58:00|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1732553890000|2024-11-25 16:58:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1732553900000|2024-11-25 16:58:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1732553910000|2024-11-25 16:58:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1732553920000|2024-11-25 16:58:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1732553940000|2024-11-25 16:59:00|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1732553950000|2024-11-25 16:59:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1732553960000|2024-11-25 16:59:20|28.73|26.33|28.74|26.34|28.75|26.35|28.73|26.33|0
1732553970000|2024-11-25 16:59:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1732553980000|2024-11-25 16:59:40|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1732553990000|2024-11-25 16:59:50|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1732554000000|2024-11-25 17:00:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1732554010000|2024-11-25 17:00:10|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1732554020000|2024-11-25 17:00:20|28.76|26.36|28.73|26.33|28.76|26.36|28.73|26.33|0
1732554030000|2024-11-25 17:00:30|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1732554040000|2024-11-25 17:00:40|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1732554050000|2024-11-25 17:00:50|28.76|26.36|28.79|26.39|28.79|26.39|28.76|26.36|0
1732554060000|2024-11-25 17:01:00|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1732554070000|2024-11-25 17:01:10|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1732554080000|2024-11-25 17:01:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1732554090000|2024-11-25 17:01:30|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1732554100000|2024-11-25 17:01:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1732554120000|2024-11-25 17:02:00|28.79|26.39|28.75|26.35|28.79|26.39|28.75|26.35|0
1732554130000|2024-11-25 17:02:10|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1732554140000|2024-11-25 17:02:20|28.78|26.38|28.81|26.41|28.82|26.42|28.78|26.38|0
1732554150000|2024-11-25 17:02:30|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1732554160000|2024-11-25 17:02:40|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1732554170000|2024-11-25 17:02:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1732554180000|2024-11-25 17:03:00|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1732554190000|2024-11-25 17:03:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1732554200000|2024-11-25 17:03:20|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1732554210000|2024-11-25 17:03:30|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1732554220000|2024-11-25 17:03:40|28.8|26.4|28.78|26.38|28.81|26.41|28.78|26.38|0
1732554230000|2024-11-25 17:03:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1732554240000|2024-11-25 17:04:00|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1732554250000|2024-11-25 17:04:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1732554260000|2024-11-25 17:04:20|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1732554270000|2024-11-25 17:04:30|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1732554280000|2024-11-25 17:04:40|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1732554290000|2024-11-25 17:04:50|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1732554300000|2024-11-25 17:05:00|28.68|26.28|28.68|26.28|28.68|26.28|28.66|26.26|0
1732554310000|2024-11-25 17:05:10|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1732554320000|2024-11-25 17:05:20|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1732554330000|2024-11-25 17:05:30|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1732554340000|2024-11-25 17:05:40|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1732554350000|2024-11-25 17:05:50|28.59|26.19|28.63|26.23|28.63|26.23|28.59|26.19|0
1732554360000|2024-11-25 17:06:00|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1732554370000|2024-11-25 17:06:10|28.68|26.28|28.68|26.28|28.68|26.28|28.66|26.26|0
1732554380000|2024-11-25 17:06:20|28.7|26.3|28.71|26.31|28.73|26.33|28.7|26.3|0
1732554390000|2024-11-25 17:06:30|28.73|26.33|28.73|26.33|28.73|26.33|28.71|26.31|0
1732554400000|2024-11-25 17:06:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1732554410000|2024-11-25 17:06:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1732554420000|2024-11-25 17:07:00|28.69|26.29|28.66|26.26|28.69|26.29|28.66|26.26|0
1732554430000|2024-11-25 17:07:10|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1732554440000|2024-11-25 17:07:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732554460000|2024-11-25 17:07:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732554470000|2024-11-25 17:07:50|28.7|26.3|28.69|26.29|28.72|26.32|28.69|26.29|0
1732554480000|2024-11-25 17:08:00|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1732554490000|2024-11-25 17:08:10|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1732554500000|2024-11-25 17:08:20|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1732554510000|2024-11-25 17:08:30|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1732554520000|2024-11-25 17:08:40|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1732554530000|2024-11-25 17:08:50|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1732554540000|2024-11-25 17:09:00|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1732554550000|2024-11-25 17:09:10|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1732554560000|2024-11-25 17:09:20|28.74|26.34|28.75|26.35|28.75|26.35|28.73|26.33|0
1732554570000|2024-11-25 17:09:30|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1732554580000|2024-11-25 17:09:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1732554590000|2024-11-25 17:09:50|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1732554600000|2024-11-25 17:10:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1732554610000|2024-11-25 17:10:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1732554620000|2024-11-25 17:10:20|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1732554630000|2024-11-25 17:10:30|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1732554640000|2024-11-25 17:10:40|28.72|26.32|28.75|26.35|28.75|26.35|28.72|26.32|0
1732554650000|2024-11-25 17:10:50|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1732554660000|2024-11-25 17:11:00|28.76|26.36|28.76|26.36|28.76|26.36|28.75|26.35|0
1732554670000|2024-11-25 17:11:10|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1732554690000|2024-11-25 17:11:30|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1732554700000|2024-11-25 17:11:40|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1732554710000|2024-11-25 17:11:50|28.81|26.41|28.85|26.45|28.85|26.45|28.81|26.41|0
1732554720000|2024-11-25 17:12:00|28.87|26.47|28.9|26.5|28.91|26.51|28.87|26.47|0
1732554730000|2024-11-25 17:12:10|28.91|26.51|28.96|26.56|28.96|26.56|28.91|26.51|0
1732554740000|2024-11-25 17:12:20|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1732554750000|2024-11-25 17:12:30|29.02|26.62|29.01|26.61|29.02|26.62|29|26.6|0
1732554760000|2024-11-25 17:12:40|29.05|26.65|29.06|26.66|29.06|26.66|29.02|26.62|0
1732554770000|2024-11-25 17:12:50|29.05|26.65|28.96|26.56|29.05|26.65|28.96|26.56|0
1732554780000|2024-11-25 17:13:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1732554790000|2024-11-25 17:13:10|28.98|26.58|28.98|26.58|29.02|26.62|28.98|26.58|0
1732554800000|2024-11-25 17:13:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1732554810000|2024-11-25 17:13:30|28.98|26.58|28.98|26.58|29.01|26.61|28.98|26.58|0
1732554820000|2024-11-25 17:13:40|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1732554830000|2024-11-25 17:13:50|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1732554840000|2024-11-25 17:14:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1732554850000|2024-11-25 17:14:10|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1732554860000|2024-11-25 17:14:20|29.03|26.63|29.05|26.65|29.07|26.67|29.03|26.63|0
1732554870000|2024-11-25 17:14:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732554880000|2024-11-25 17:14:40|29.05|26.65|29.07|26.67|29.08|26.68|29.05|26.65|0
1732554890000|2024-11-25 17:14:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732554900000|2024-11-25 17:15:00|29.06|26.66|29.05|26.65|29.06|26.66|29.03|26.63|0
1732554910000|2024-11-25 17:15:10|29.03|26.63|29.02|26.62|29.05|26.65|29.02|26.62|0
1732554920000|2024-11-25 17:15:20|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1732554930000|2024-11-25 17:15:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732554940000|2024-11-25 17:15:40|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1732554950000|2024-11-25 17:15:50|29.02|26.62|29.05|26.65|29.05|26.65|29.02|26.62|0
1732554960000|2024-11-25 17:16:00|29.03|26.63|29.08|26.68|29.08|26.68|29.03|26.63|0
1732554970000|2024-11-25 17:16:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1732554980000|2024-11-25 17:16:20|29.09|26.69|29.11|26.71|29.11|26.71|29.08|26.68|0
1732554990000|2024-11-25 17:16:30|29.07|26.67|29.06|26.66|29.08|26.68|29.06|26.66|0
1732555000000|2024-11-25 17:16:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1732555010000|2024-11-25 17:16:50|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1732555020000|2024-11-25 17:17:00|29.08|26.68|29.08|26.68|29.1|26.7|29.08|26.68|0
1732555030000|2024-11-25 17:17:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1732555040000|2024-11-25 17:17:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1732555050000|2024-11-25 17:17:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1732555060000|2024-11-25 17:17:40|29.17|26.77|29.21|26.81|29.21|26.81|29.17|26.77|0
1732555070000|2024-11-25 17:17:50|29.2|26.8|29.18|26.78|29.21|26.81|29.18|26.78|0
1732555080000|2024-11-25 17:18:00|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1732555090000|2024-11-25 17:18:10|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1732555100000|2024-11-25 17:18:20|29.07|26.67|29.13|26.73|29.13|26.73|29.07|26.67|0
1732555110000|2024-11-25 17:18:30|29.12|26.72|29.13|26.73|29.14|26.74|29.12|26.72|0
1732555120000|2024-11-25 17:18:40|29.14|26.74|29.14|26.74|29.15|26.75|29.14|26.74|0
1732555130000|2024-11-25 17:18:50|29.16|26.76|29.16|26.76|29.16|26.76|29.14|26.74|0
1732555140000|2024-11-25 17:19:00|29.14|26.74|29.18|26.78|29.18|26.78|29.14|26.74|0
1732555150000|2024-11-25 17:19:10|29.17|26.77|29.16|26.76|29.17|26.77|29.14|26.74|0
1732555160000|2024-11-25 17:19:20|29.14|26.74|29.09|26.69|29.14|26.74|29.09|26.69|0
1732555170000|2024-11-25 17:19:30|29.08|26.68|29.04|26.64|29.08|26.68|29.04|26.64|0
1732555180000|2024-11-25 17:19:40|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1732555190000|2024-11-25 17:19:50|29.07|26.67|29.09|26.69|29.11|26.71|29.07|26.67|0
1732555200000|2024-11-25 17:20:00|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1732555210000|2024-11-25 17:20:10|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1732555220000|2024-11-25 17:20:20|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1732555230000|2024-11-25 17:20:30|29.16|26.76|29.17|26.77|29.17|26.77|29.15|26.75|0
1732555240000|2024-11-25 17:20:40|29.18|26.78|29.18|26.78|29.21|26.81|29.18|26.78|0
1732555250000|2024-11-25 17:20:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1732555260000|2024-11-25 17:21:00|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1732555270000|2024-11-25 17:21:10|29.19|26.79|29.22|26.82|29.22|26.82|29.17|26.77|0
1732555280000|2024-11-25 17:21:20|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1732555290000|2024-11-25 17:21:30|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1732555300000|2024-11-25 17:21:40|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732555310000|2024-11-25 17:21:50|29.28|26.88|29.27|26.87|29.29|26.89|29.27|26.87|0
1732555320000|2024-11-25 17:22:00|29.28|26.88|29.28|26.88|29.31|26.91|29.28|26.88|0
1732555330000|2024-11-25 17:22:10|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1732555340000|2024-11-25 17:22:20|29.27|26.87|29.24|26.84|29.27|26.87|29.24|26.84|0
1732555350000|2024-11-25 17:22:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1732555360000|2024-11-25 17:22:40|29.29|26.89|29.33|26.93|29.33|26.93|29.29|26.89|0
1732555370000|2024-11-25 17:22:50|29.32|26.92|29.28|26.88|29.32|26.92|29.28|26.88|0
1732555380000|2024-11-25 17:23:00|29.29|26.89|29.28|26.88|29.31|26.91|29.28|26.88|0
1732555390000|2024-11-25 17:23:10|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1732555400000|2024-11-25 17:23:20|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1732555410000|2024-11-25 17:23:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732555420000|2024-11-25 17:23:40|29.26|26.86|29.24|26.84|29.27|26.87|29.24|26.84|0
1732555430000|2024-11-25 17:23:50|29.26|26.86|29.26|26.86|29.28|26.88|29.26|26.86|0
1732555440000|2024-11-25 17:24:00|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1732555450000|2024-11-25 17:24:10|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1732555460000|2024-11-25 17:24:20|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1732555470000|2024-11-25 17:24:30|29.28|26.88|29.31|26.91|29.32|26.92|29.28|26.88|0
1732555480000|2024-11-25 17:24:40|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1732555490000|2024-11-25 17:24:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732555500000|2024-11-25 17:25:00|29.33|26.93|29.26|26.86|29.33|26.93|29.26|26.86|0
1732555510000|2024-11-25 17:25:10|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1732555520000|2024-11-25 17:25:20|29.16|26.76|29.21|26.81|29.21|26.81|29.16|26.76|0
1732555530000|2024-11-25 17:25:30|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1732555540000|2024-11-25 17:25:40|29.17|26.77|29.12|26.72|29.17|26.77|29.12|26.72|0
1732555550000|2024-11-25 17:25:50|29.13|26.73|29.12|26.72|29.13|26.73|29.11|26.71|0
1732555560000|2024-11-25 17:26:00|29.14|26.74|29.16|26.76|29.17|26.77|29.14|26.74|0
1732555570000|2024-11-25 17:26:10|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1732555580000|2024-11-25 17:26:20|29.17|26.77|29.16|26.76|29.17|26.77|29.14|26.74|0
1732555590000|2024-11-25 17:26:30|29.14|26.74|29.18|26.78|29.19|26.79|29.14|26.74|0
1732555600000|2024-11-25 17:26:40|29.19|26.79|29.22|26.82|29.22|26.82|29.19|26.79|0
1732555610000|2024-11-25 17:26:50|29.19|26.79|29.19|26.79|29.21|26.81|29.19|26.79|0
1732555620000|2024-11-25 17:27:00|29.18|26.78|29.18|26.78|29.21|26.81|29.18|26.78|0
1732555630000|2024-11-25 17:27:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1732555640000|2024-11-25 17:27:20|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1732555650000|2024-11-25 17:27:30|29.32|26.92|29.29|26.89|29.32|26.92|29.29|26.89|0
1732555670000|2024-11-25 17:27:50|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1732555680000|2024-11-25 17:28:00|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1732555690000|2024-11-25 17:28:10|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1732555700000|2024-11-25 17:28:20|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1732555710000|2024-11-25 17:28:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732555720000|2024-11-25 17:28:40|29.31|26.91|29.37|26.97|29.37|26.97|29.29|26.89|0
1732555730000|2024-11-25 17:28:50|29.33|26.93|29.33|26.93|29.36|26.96|29.32|26.92|0
1732555740000|2024-11-25 17:29:00|29.36|26.96|29.49|27.09|29.49|27.09|29.36|26.96|0
1732555750000|2024-11-25 17:29:10|29.47|27.07|29.44|27.04|29.47|27.07|29.43|27.03|0
1732555760000|2024-11-25 17:29:20|29.43|27.03|29.38|26.98|29.43|27.03|29.37|26.97|0
1732555770000|2024-11-25 17:29:30|29.41|27.01|29.34|26.94|29.41|27.01|29.34|26.94|0
1732555780000|2024-11-25 17:29:40|29.37|26.97|29.41|27.01|29.41|27.01|29.37|26.97|0
1732555790000|2024-11-25 17:29:50|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1732555800000|2024-11-25 17:30:00|29.38|26.98|29.33|26.93|29.38|26.98|29.33|26.93|0
1732555810000|2024-11-25 17:30:10|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1732555820000|2024-11-25 17:30:20|29.32|26.92|29.31|26.91|29.32|26.92|29.27|26.87|0
1732555830000|2024-11-25 17:30:30|29.29|26.89|29.32|26.92|29.32|26.92|29.29|26.89|0
1732555840000|2024-11-25 17:30:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1732555850000|2024-11-25 17:30:50|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1732555860000|2024-11-25 17:31:00|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1732555870000|2024-11-25 17:31:10|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732555880000|2024-11-25 17:31:20|29.37|26.97|29.33|26.93|29.37|26.97|29.33|26.93|0
1732555890000|2024-11-25 17:31:30|29.32|26.92|29.36|26.96|29.36|26.96|29.32|26.92|0
1732555900000|2024-11-25 17:31:40|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1732555910000|2024-11-25 17:31:50|29.36|26.96|29.32|26.92|29.36|26.96|29.32|26.92|0
1732555920000|2024-11-25 17:32:00|29.29|26.89|29.27|26.87|29.29|26.89|29.27|26.87|0
1732555930000|2024-11-25 17:32:10|29.24|26.84|29.22|26.82|29.24|26.84|29.22|26.82|0
1732555940000|2024-11-25 17:32:20|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1732555950000|2024-11-25 17:32:30|29.23|26.83|29.27|26.87|29.27|26.87|29.23|26.83|0
1732555960000|2024-11-25 17:32:40|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1732555970000|2024-11-25 17:32:50|29.25|26.85|29.24|26.84|29.27|26.87|29.24|26.84|0
1732555980000|2024-11-25 17:33:00|29.23|26.83|29.18|26.78|29.23|26.83|29.18|26.78|0
1732555990000|2024-11-25 17:33:10|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1732556000000|2024-11-25 17:33:20|29.18|26.78|29.14|26.74|29.18|26.78|29.14|26.74|0
1732556010000|2024-11-25 17:33:30|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1732556020000|2024-11-25 17:33:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732556030000|2024-11-25 17:33:50|29.1|26.7|29.14|26.74|29.14|26.74|29.1|26.7|0
1732556040000|2024-11-25 17:34:00|29.17|26.77|29.17|26.77|29.17|26.77|29.15|26.75|0
1732556050000|2024-11-25 17:34:10|29.15|26.75|28.75|26.35|29.15|26.75|28.75|26.35|0
1732556060000|2024-11-25 17:34:20|28.78|26.38|29.23|26.83|29.23|26.83|28.76|26.36|0
1732556070000|2024-11-25 17:34:30|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1732556080000|2024-11-25 17:34:40|29.23|26.83|29.36|26.96|29.36|26.96|29.22|26.82|0
1732556090000|2024-11-25 17:34:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1732556100000|2024-11-25 17:35:00|29.4|27|29.39|26.99|29.41|27.01|29.39|26.99|0
1732556110000|2024-11-25 17:35:10|29.4|27|29.36|26.96|29.4|27|29.35|26.95|0
1732556120000|2024-11-25 17:35:20|29.38|26.98|29.38|26.98|29.38|26.98|29.36|26.96|0
1732556130000|2024-11-25 17:35:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1732556140000|2024-11-25 17:35:40|29.39|26.99|29.36|26.96|29.39|26.99|29.36|26.96|0
1732556150000|2024-11-25 17:35:50|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1732556160000|2024-11-25 17:36:00|29.38|26.98|29.39|26.99|29.39|26.99|29.36|26.96|0
1732556170000|2024-11-25 17:36:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1732556180000|2024-11-25 17:36:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1732556190000|2024-11-25 17:36:30|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1732556200000|2024-11-25 17:36:40|29.5|27.1|29.5|27.1|29.51|27.11|29.5|27.1|0
1732556210000|2024-11-25 17:36:50|29.51|27.11|29.54|27.14|29.54|27.14|29.51|27.11|0
1732556220000|2024-11-25 17:37:00|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1732556230000|2024-11-25 17:37:10|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1732556240000|2024-11-25 17:37:20|29.53|27.13|29.54|27.14|29.54|27.14|29.51|27.11|0
1732556250000|2024-11-25 17:37:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1732556260000|2024-11-25 17:37:40|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1732556270000|2024-11-25 17:37:50|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1732556280000|2024-11-25 17:38:00|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1732556290000|2024-11-25 17:38:10|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1732556300000|2024-11-25 17:38:20|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1732556310000|2024-11-25 17:38:30|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1732556320000|2024-11-25 17:38:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1732556330000|2024-11-25 17:38:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1732556340000|2024-11-25 17:39:00|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1732556350000|2024-11-25 17:39:10|29.5|27.1|29.53|27.13|29.53|27.13|29.5|27.1|0
1732556360000|2024-11-25 17:39:20|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1732556370000|2024-11-25 17:39:30|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1732556390000|2024-11-25 17:39:50|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1732556400000|2024-11-25 17:40:00|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1732556410000|2024-11-25 17:40:10|29.58|27.18|29.58|27.18|29.58|27.18|29.57|27.17|0
1732556420000|2024-11-25 17:40:20|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1732556430000|2024-11-25 17:40:30|29.54|27.14|29.51|27.11|29.54|27.14|29.51|27.11|0
1732556440000|2024-11-25 17:40:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1732556450000|2024-11-25 17:40:50|29.51|27.11|29.53|27.13|29.53|27.13|29.51|27.11|0
1732556460000|2024-11-25 17:41:00|29.54|27.14|29.58|27.18|29.58|27.18|29.54|27.14|0
1732556470000|2024-11-25 17:41:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1732556500000|2024-11-25 17:41:40|29.55|27.15|29.56|27.16|29.56|27.16|29.54|27.14|0
1732556510000|2024-11-25 17:41:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1732556520000|2024-11-25 17:42:00|29.56|27.16|29.61|27.21|29.61|27.21|29.56|27.16|0
1732556530000|2024-11-25 17:42:10|29.63|27.23|29.67|27.27|29.67|27.27|29.63|27.23|0
1732556540000|2024-11-25 17:42:20|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1732556550000|2024-11-25 17:42:30|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1732556560000|2024-11-25 17:42:40|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1732556570000|2024-11-25 17:42:50|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1732556580000|2024-11-25 17:43:00|29.59|27.19|29.6|27.2|29.61|27.21|29.59|27.19|0
1732556590000|2024-11-25 17:43:10|29.63|27.23|29.67|27.27|29.67|27.27|29.63|27.23|0
1732556600000|2024-11-25 17:43:20|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1732556610000|2024-11-25 17:43:30|29.72|27.32|29.73|27.33|29.73|27.33|29.7|27.3|0
1732556620000|2024-11-25 17:43:40|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1732556630000|2024-11-25 17:43:50|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1732556640000|2024-11-25 17:44:00|29.7|27.3|29.7|27.3|29.72|27.32|29.7|27.3|0
1732556650000|2024-11-25 17:44:10|29.72|27.32|29.75|27.35|29.75|27.35|29.7|27.3|0
1732556660000|2024-11-25 17:44:20|29.83|27.43|29.86|27.46|29.86|27.46|29.82|27.42|0
1732556670000|2024-11-25 17:44:30|29.83|27.43|29.92|27.52|29.92|27.52|29.83|27.43|0
1732556680000|2024-11-25 17:44:40|30|27.6|29.89|27.49|30|27.6|29.89|27.49|0
1732556690000|2024-11-25 17:44:50|29.88|27.48|29.86|27.46|29.88|27.48|29.83|27.43|0
1732556700000|2024-11-25 17:45:00|29.87|27.47|29.92|27.52|29.92|27.52|29.87|27.47|0
1732556710000|2024-11-25 17:45:10|29.89|27.49|29.92|27.52|29.93|27.53|29.89|27.49|0
1732556720000|2024-11-25 17:45:20|29.93|27.53|29.95|27.55|29.96|27.56|29.93|27.53|0
1732556730000|2024-11-25 17:45:30|29.93|27.53|29.37|26.97|29.93|27.53|29.37|26.97|0
1732556740000|2024-11-25 17:45:40|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1732556750000|2024-11-25 17:45:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1732556760000|2024-11-25 17:46:00|29.38|26.98|29.38|26.98|29.39|26.99|29.37|26.97|0
1732556770000|2024-11-25 17:46:10|29.45|27.05|29.47|27.07|29.47|27.07|29.44|27.04|0
1732556780000|2024-11-25 17:46:20|29.49|27.09|29.88|27.48|29.95|27.55|29.48|27.08|0
1732556790000|2024-11-25 17:46:30|29.87|27.47|29.86|27.46|29.87|27.47|29.84|27.44|0
1732556800000|2024-11-25 17:46:40|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1732556810000|2024-11-25 17:46:50|29.87|27.47|29.85|27.45|29.89|27.49|29.85|27.45|0
1732556820000|2024-11-25 17:47:00|29.84|27.44|29.83|27.43|29.85|27.45|29.83|27.43|0
1732556830000|2024-11-25 17:47:10|29.84|27.44|29.76|27.36|29.84|27.44|29.76|27.36|0
1732556840000|2024-11-25 17:47:20|29.81|27.41|29.79|27.39|29.83|27.43|29.79|27.39|0
1732556850000|2024-11-25 17:47:30|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1732556860000|2024-11-25 17:47:40|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1732556870000|2024-11-25 17:47:50|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1732556880000|2024-11-25 17:48:00|29.78|27.38|29.76|27.36|29.78|27.38|29.76|27.36|0
1732556890000|2024-11-25 17:48:10|29.71|27.31|29.67|27.27|29.71|27.31|29.67|27.27|0
1732556900000|2024-11-25 17:48:20|29.69|27.29|29.69|27.29|29.73|27.33|29.69|27.29|0
1732556910000|2024-11-25 17:48:30|29.67|27.27|29.66|27.26|29.67|27.27|29.64|27.24|0
1732556920000|2024-11-25 17:48:40|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1732556930000|2024-11-25 17:48:50|29.64|27.24|29.61|27.21|29.64|27.24|29.61|27.21|0
1732556940000|2024-11-25 17:49:00|29.57|27.17|29.56|27.16|29.59|27.19|29.56|27.16|0
1732556950000|2024-11-25 17:49:10|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1732556960000|2024-11-25 17:49:20|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1732556970000|2024-11-25 17:49:30|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1732556980000|2024-11-25 17:49:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1732556990000|2024-11-25 17:49:50|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1732557000000|2024-11-25 17:50:00|29.57|27.17|29.52|27.12|29.57|27.17|29.52|27.12|0
1732557010000|2024-11-25 17:50:10|29.51|27.11|29.51|27.11|29.52|27.12|29.5|27.1|0
1732557020000|2024-11-25 17:50:20|29.48|27.08|29.43|27.03|29.48|27.08|29.43|27.03|0
1732557030000|2024-11-25 17:50:30|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1732557040000|2024-11-25 17:50:40|29.43|27.03|29.37|26.97|29.43|27.03|29.37|26.97|0
1732557050000|2024-11-25 17:50:50|29.38|26.98|29.38|26.98|29.38|26.98|29.34|26.94|0
1732557060000|2024-11-25 17:51:00|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1732557070000|2024-11-25 17:51:10|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1732557080000|2024-11-25 17:51:20|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1732557090000|2024-11-25 17:51:30|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1732557100000|2024-11-25 17:51:40|29.41|27.01|29.4|27|29.41|27.01|29.38|26.98|0
1732557110000|2024-11-25 17:51:50|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1732557120000|2024-11-25 17:52:00|29.4|27|29.34|26.94|29.4|27|29.34|26.94|0
1732557130000|2024-11-25 17:52:10|29.36|26.96|29.34|26.94|29.36|26.96|29.33|26.93|0
1732557140000|2024-11-25 17:52:20|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1732557150000|2024-11-25 17:52:30|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1732557160000|2024-11-25 17:52:40|29.29|26.89|29.3|26.9|29.31|26.91|29.29|26.89|0
1732557170000|2024-11-25 17:52:50|29.29|26.89|29.76|27.36|29.76|27.36|29.28|26.88|0
1732557180000|2024-11-25 17:53:00|29.77|27.37|29.73|27.33|29.77|27.37|29.73|27.33|0
1732557190000|2024-11-25 17:53:10|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1732557200000|2024-11-25 17:53:20|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1732557210000|2024-11-25 17:53:30|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1732557220000|2024-11-25 17:53:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1732557230000|2024-11-25 17:53:50|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1732557240000|2024-11-25 17:54:00|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1732557250000|2024-11-25 17:54:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1732557260000|2024-11-25 17:54:20|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1732557270000|2024-11-25 17:54:30|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1732557280000|2024-11-25 17:54:40|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1732557290000|2024-11-25 17:54:50|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1732557300000|2024-11-25 17:55:00|29.25|26.85|29.29|26.89|29.29|26.89|29.25|26.85|0
1732557310000|2024-11-25 17:55:10|29.34|26.94|29.35|26.95|29.37|26.97|29.34|26.94|0
1732557320000|2024-11-25 17:55:20|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1732557330000|2024-11-25 17:55:30|29.35|26.95|29.37|26.97|29.38|26.98|29.35|26.95|0
1732557340000|2024-11-25 17:55:40|29.35|26.95|29.33|26.93|29.35|26.95|29.32|26.92|0
1732557350000|2024-11-25 17:55:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732557360000|2024-11-25 17:56:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1732557370000|2024-11-25 17:56:10|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1732557380000|2024-11-25 17:56:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1732557390000|2024-11-25 17:56:30|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1732557400000|2024-11-25 17:56:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1732557410000|2024-11-25 17:56:50|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1732557420000|2024-11-25 17:57:00|29.28|26.88|29.27|26.87|29.28|26.88|29.25|26.85|0
1732557430000|2024-11-25 17:57:10|29.24|26.84|29.2|26.8|29.24|26.84|29.2|26.8|0
1732557440000|2024-11-25 17:57:20|29.23|26.83|29.24|26.84|29.24|26.84|29.22|26.82|0
1732557450000|2024-11-25 17:57:30|29.25|26.85|29.23|26.83|29.27|26.87|29.23|26.83|0
1732557460000|2024-11-25 17:57:40|29.22|26.82|29.2|26.8|29.23|26.83|29.2|26.8|0
1732557470000|2024-11-25 17:57:50|29.22|26.82|29.22|26.82|29.22|26.82|29.2|26.8|0
1732557480000|2024-11-25 17:58:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1732557490000|2024-11-25 17:58:10|29.19|26.79|29.2|26.8|29.22|26.82|29.19|26.79|0
1732557500000|2024-11-25 17:58:20|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1732557510000|2024-11-25 17:58:30|29.22|26.82|29.24|26.84|29.24|26.84|29.2|26.8|0
1732557520000|2024-11-25 17:58:40|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1732557530000|2024-11-25 17:58:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1732557540000|2024-11-25 17:59:00|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1732557550000|2024-11-25 17:59:10|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1732557560000|2024-11-25 17:59:20|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1732557570000|2024-11-25 17:59:30|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1732557580000|2024-11-25 17:59:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1732557590000|2024-11-25 17:59:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1732557600000|2024-11-25 18:00:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1732557620000|2024-11-25 18:00:20|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1732557630000|2024-11-25 18:00:30|29.25|26.85|29.22|26.82|29.25|26.85|29.22|26.82|0
1732557640000|2024-11-25 18:00:40|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1732557650000|2024-11-25 18:00:50|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1732557660000|2024-11-25 18:01:00|29.18|26.78|29.13|26.73|29.18|26.78|29.13|26.73|0
1732557670000|2024-11-25 18:01:10|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1732557680000|2024-11-25 18:01:20|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1732557690000|2024-11-25 18:01:30|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1732557700000|2024-11-25 18:01:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1732557710000|2024-11-25 18:01:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1732557720000|2024-11-25 18:02:00|29.15|26.75|29.07|26.67|29.15|26.75|29.07|26.67|0
1732557730000|2024-11-25 18:02:10|29.08|26.68|29.09|26.69|29.1|26.7|29.08|26.68|0
1732557740000|2024-11-25 18:02:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1732557750000|2024-11-25 18:02:30|29.08|26.68|29.2|26.8|29.21|26.81|29.08|26.68|0
1732557760000|2024-11-25 18:02:40|29.18|26.78|29.2|26.8|29.2|26.8|29.17|26.77|0
1732557770000|2024-11-25 18:02:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1732557780000|2024-11-25 18:03:00|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1732557790000|2024-11-25 18:03:10|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1732557800000|2024-11-25 18:03:20|29.12|26.72|29.15|26.75|29.17|26.77|29.12|26.72|0
1732557810000|2024-11-25 18:03:30|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1732557820000|2024-11-25 18:03:40|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1732557830000|2024-11-25 18:03:50|29.1|26.7|29.1|26.7|29.1|26.7|29.07|26.67|0
1732557840000|2024-11-25 18:04:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1732557850000|2024-11-25 18:04:10|29.1|26.7|29.1|26.7|29.1|26.7|29.08|26.68|0
1732557860000|2024-11-25 18:04:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1732557870000|2024-11-25 18:04:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1732557880000|2024-11-25 18:04:40|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1732557890000|2024-11-25 18:04:50|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1732557900000|2024-11-25 18:05:00|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1732557910000|2024-11-25 18:05:10|29.1|26.7|29.14|26.74|29.14|26.74|29.1|26.7|0
1732557920000|2024-11-25 18:05:20|29.13|26.73|29.12|26.72|29.13|26.73|29.11|26.71|0
1732557930000|2024-11-25 18:05:30|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1732557940000|2024-11-25 18:05:40|29.13|26.73|29.12|26.72|29.14|26.74|29.12|26.72|0
1732557950000|2024-11-25 18:05:50|29.14|26.74|29.15|26.75|29.16|26.76|29.13|26.73|0
1732557960000|2024-11-25 18:06:00|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1732557970000|2024-11-25 18:06:10|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1732557980000|2024-11-25 18:06:20|29.12|26.72|29.13|26.73|29.14|26.74|29.12|26.72|0
1732557990000|2024-11-25 18:06:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1732558000000|2024-11-25 18:06:40|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1732558010000|2024-11-25 18:06:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1732558020000|2024-11-25 18:07:00|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1732558030000|2024-11-25 18:07:10|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1732558040000|2024-11-25 18:07:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1732558050000|2024-11-25 18:07:30|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1732558060000|2024-11-25 18:07:40|29.04|26.64|29.03|26.63|29.04|26.64|29.02|26.62|0
1732558070000|2024-11-25 18:07:50|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1732558080000|2024-11-25 18:08:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1732558100000|2024-11-25 18:08:20|28.97|26.57|29.01|26.61|29.01|26.61|28.97|26.57|0
1732558110000|2024-11-25 18:08:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1732558120000|2024-11-25 18:08:40|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1732558130000|2024-11-25 18:08:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1732558140000|2024-11-25 18:09:00|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1732558160000|2024-11-25 18:09:20|29.03|26.63|29.09|26.69|29.09|26.69|29.03|26.63|0
1732558170000|2024-11-25 18:09:30|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1732558180000|2024-11-25 18:09:40|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1732558190000|2024-11-25 18:09:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1732558200000|2024-11-25 18:10:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1732558210000|2024-11-25 18:10:10|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1732558220000|2024-11-25 18:10:20|29.04|26.64|29.03|26.63|29.05|26.65|29.03|26.63|0
1732558230000|2024-11-25 18:10:30|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1732558240000|2024-11-25 18:10:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732558250000|2024-11-25 18:10:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732558260000|2024-11-25 18:11:00|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1732558270000|2024-11-25 18:11:10|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1732558280000|2024-11-25 18:11:20|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1732558290000|2024-11-25 18:11:30|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1732558300000|2024-11-25 18:11:40|28.98|26.58|28.97|26.57|28.98|26.58|28.96|26.56|0
1732558310000|2024-11-25 18:11:50|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1732558320000|2024-11-25 18:12:00|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1732558330000|2024-11-25 18:12:10|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1732558340000|2024-11-25 18:12:20|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1732558350000|2024-11-25 18:12:30|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1732558360000|2024-11-25 18:12:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732558370000|2024-11-25 18:12:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1732558380000|2024-11-25 18:13:00|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1732558390000|2024-11-25 18:13:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1732558400000|2024-11-25 18:13:20|28.96|26.56|28.96|26.56|28.97|26.57|28.96|26.56|0
1732558410000|2024-11-25 18:13:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1732558420000|2024-11-25 18:13:40|28.96|26.56|28.93|26.53|28.96|26.56|28.93|26.53|0
1732558430000|2024-11-25 18:13:50|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1732558440000|2024-11-25 18:14:00|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1732558450000|2024-11-25 18:14:10|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1732558460000|2024-11-25 18:14:20|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1732558470000|2024-11-25 18:14:30|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1732558480000|2024-11-25 18:14:40|28.91|26.51|28.91|26.51|28.93|26.53|28.91|26.51|0
1732558490000|2024-11-25 18:14:50|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1732558500000|2024-11-25 18:15:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1732558510000|2024-11-25 18:15:10|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1732558520000|2024-11-25 18:15:20|28.91|26.51|28.91|26.51|28.91|26.51|28.89|26.49|0
1732558530000|2024-11-25 18:15:30|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1732558540000|2024-11-25 18:15:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1732558550000|2024-11-25 18:15:50|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1732558560000|2024-11-25 18:16:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1732558570000|2024-11-25 18:16:10|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1732558580000|2024-11-25 18:16:20|28.91|26.51|28.91|26.51|28.91|26.51|28.89|26.49|0
1732558590000|2024-11-25 18:16:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1732558600000|2024-11-25 18:16:40|28.96|26.56|28.96|26.56|28.96|26.56|28.94|26.54|0
1732558610000|2024-11-25 18:16:50|28.94|26.54|28.96|26.56|28.96|26.56|28.93|26.53|0
1732558620000|2024-11-25 18:17:00|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1732558630000|2024-11-25 18:17:10|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1732558640000|2024-11-25 18:17:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1732558650000|2024-11-25 18:17:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1732558660000|2024-11-25 18:17:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1732558670000|2024-11-25 18:17:50|28.91|26.51|28.96|26.56|28.96|26.56|28.91|26.51|0
1732558680000|2024-11-25 18:18:00|28.98|26.58|29.02|26.62|29.02|26.62|28.98|26.58|0
1732558690000|2024-11-25 18:18:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732558700000|2024-11-25 18:18:20|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1732558710000|2024-11-25 18:18:30|28.99|26.59|28.99|26.59|29.01|26.61|28.99|26.59|0
1732558720000|2024-11-25 18:18:40|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1732558730000|2024-11-25 18:18:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732558740000|2024-11-25 18:19:00|29.01|26.61|29.02|26.62|29.03|26.63|29.01|26.61|0
1732558750000|2024-11-25 18:19:10|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1732558760000|2024-11-25 18:19:20|29.01|26.61|29|26.6|29.01|26.61|28.99|26.59|0
1732558770000|2024-11-25 18:19:30|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1732558780000|2024-11-25 18:19:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732558790000|2024-11-25 18:19:50|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1732558800000|2024-11-25 18:20:00|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1732558810000|2024-11-25 18:20:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1732558820000|2024-11-25 18:20:20|28.99|26.59|29.05|26.65|29.05|26.65|28.99|26.59|0
1732558830000|2024-11-25 18:20:30|29.03|26.63|29.08|26.68|29.08|26.68|29.03|26.63|0
1732558840000|2024-11-25 18:20:40|29.07|26.67|29.07|26.67|29.07|26.67|29.05|26.65|0
1732558850000|2024-11-25 18:20:50|29.04|26.64|29|26.6|29.05|26.65|29|26.6|0
1732558860000|2024-11-25 18:21:00|29.03|26.63|28.99|26.59|29.03|26.63|28.99|26.59|0
1732558870000|2024-11-25 18:21:10|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1732558880000|2024-11-25 18:21:20|28.99|26.59|28.99|26.59|29|26.6|28.99|26.59|0
1732558890000|2024-11-25 18:21:30|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1732558900000|2024-11-25 18:21:40|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1732558910000|2024-11-25 18:21:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732558920000|2024-11-25 18:22:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732558930000|2024-11-25 18:22:10|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1732558940000|2024-11-25 18:22:20|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1732558950000|2024-11-25 18:22:30|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1732558960000|2024-11-25 18:22:40|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1732558970000|2024-11-25 18:22:50|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1732558980000|2024-11-25 18:23:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1732558990000|2024-11-25 18:23:10|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1732559000000|2024-11-25 18:23:20|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1732559010000|2024-11-25 18:23:30|29.1|26.7|29.07|26.67|29.1|26.7|29.07|26.67|0
1732559020000|2024-11-25 18:23:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732559030000|2024-11-25 18:23:50|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1732559040000|2024-11-25 18:24:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732559050000|2024-11-25 18:24:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1732559060000|2024-11-25 18:24:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732559070000|2024-11-25 18:24:30|29|26.6|29|26.6|29.02|26.62|29|26.6|0
1732559080000|2024-11-25 18:24:40|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1732559090000|2024-11-25 18:24:50|29|26.6|28.97|26.57|29|26.6|28.97|26.57|0
1732559100000|2024-11-25 18:25:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1732559110000|2024-11-25 18:25:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1732559120000|2024-11-25 18:25:20|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1732559130000|2024-11-25 18:25:30|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1732559140000|2024-11-25 18:25:40|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1732559150000|2024-11-25 18:25:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1732559160000|2024-11-25 18:26:00|28.95|26.55|28.93|26.53|28.97|26.57|28.93|26.53|0
1732559170000|2024-11-25 18:26:10|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1732559180000|2024-11-25 18:26:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1732559190000|2024-11-25 18:26:30|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1732559200000|2024-11-25 18:26:40|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1732559210000|2024-11-25 18:26:50|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1732559220000|2024-11-25 18:27:00|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1732559230000|2024-11-25 18:27:10|28.92|26.52|28.97|26.57|28.97|26.57|28.92|26.52|0
1732559240000|2024-11-25 18:27:20|28.95|26.55|28.93|26.53|28.97|26.57|28.93|26.53|0
1732559250000|2024-11-25 18:27:30|28.92|26.52|28.92|26.52|28.92|26.52|28.89|26.49|0
1732559260000|2024-11-25 18:27:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1732559270000|2024-11-25 18:27:50|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1732559280000|2024-11-25 18:28:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1732559290000|2024-11-25 18:28:10|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1732559300000|2024-11-25 18:28:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1732559310000|2024-11-25 18:28:30|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1732559320000|2024-11-25 18:28:40|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1732559330000|2024-11-25 18:28:50|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1732559340000|2024-11-25 18:29:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1732559350000|2024-11-25 18:29:10|28.97|26.57|28.95|26.55|28.97|26.57|28.94|26.54|0
1732559360000|2024-11-25 18:29:20|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1732559370000|2024-11-25 18:29:30|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1732559380000|2024-11-25 18:29:40|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1732559390000|2024-11-25 18:29:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1732559400000|2024-11-25 18:30:00|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1732559410000|2024-11-25 18:30:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1732559420000|2024-11-25 18:30:20|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1732559430000|2024-11-25 18:30:30|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1732559440000|2024-11-25 18:30:40|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1732559450000|2024-11-25 18:30:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1732559460000|2024-11-25 18:31:00|29.08|26.68|29.03|26.63|29.08|26.68|29.03|26.63|0
1732559470000|2024-11-25 18:31:10|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1732559480000|2024-11-25 18:31:20|29.08|26.68|29.06|26.66|29.09|26.69|29.06|26.66|0
1732559490000|2024-11-25 18:31:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1732559500000|2024-11-25 18:31:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732559510000|2024-11-25 18:31:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1732559520000|2024-11-25 18:32:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732559530000|2024-11-25 18:32:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1732559540000|2024-11-25 18:32:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732559550000|2024-11-25 18:32:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732559560000|2024-11-25 18:32:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1732559570000|2024-11-25 18:32:50|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1732559580000|2024-11-25 18:33:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1732559590000|2024-11-25 18:33:10|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1732559600000|2024-11-25 18:33:20|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1732559610000|2024-11-25 18:33:30|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1732559620000|2024-11-25 18:33:40|28.9|26.5|28.9|26.5|28.92|26.52|28.9|26.5|0
1732559630000|2024-11-25 18:33:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1732559640000|2024-11-25 18:34:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1732559650000|2024-11-25 18:34:10|28.88|26.48|28.89|26.49|28.89|26.49|28.87|26.47|0
1732559660000|2024-11-25 18:34:20|28.88|26.48|28.84|26.44|28.88|26.48|28.84|26.44|0
1732559670000|2024-11-25 18:34:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1732559680000|2024-11-25 18:34:40|28.84|26.44|28.83|26.43|28.84|26.44|28.82|26.42|0
1732559690000|2024-11-25 18:34:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1732559700000|2024-11-25 18:35:00|28.87|26.47|28.91|26.51|28.91|26.51|28.87|26.47|0
1732559710000|2024-11-25 18:35:10|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1732559720000|2024-11-25 18:35:20|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1732559730000|2024-11-25 18:35:30|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1732559740000|2024-11-25 18:35:40|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1732559750000|2024-11-25 18:35:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1732559760000|2024-11-25 18:36:00|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1732559770000|2024-11-25 18:36:10|28.84|26.44|28.89|26.49|28.89|26.49|28.84|26.44|0
1732559780000|2024-11-25 18:36:20|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1732559800000|2024-11-25 18:36:40|28.84|26.44|28.85|26.45|28.85|26.45|28.83|26.43|0
1732559810000|2024-11-25 18:36:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1732559820000|2024-11-25 18:37:00|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1732559830000|2024-11-25 18:37:10|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1732559840000|2024-11-25 18:37:20|28.83|26.43|28.84|26.44|28.84|26.44|28.82|26.42|0
1732559850000|2024-11-25 18:37:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1732559860000|2024-11-25 18:37:40|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1732559870000|2024-11-25 18:37:50|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1732559880000|2024-11-25 18:38:00|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1732559890000|2024-11-25 18:38:10|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1732559900000|2024-11-25 18:38:20|28.88|26.48|28.88|26.48|28.89|26.49|28.88|26.48|0
1732559910000|2024-11-25 18:38:30|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1732559920000|2024-11-25 18:38:40|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1732559930000|2024-11-25 18:38:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1732559940000|2024-11-25 18:39:00|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1732559960000|2024-11-25 18:39:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1732559970000|2024-11-25 18:39:30|28.88|26.48|28.88|26.48|28.89|26.49|28.88|26.48|0
1732559980000|2024-11-25 18:39:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1732559990000|2024-11-25 18:39:50|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1732560000000|2024-11-25 18:40:00|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1732560010000|2024-11-25 18:40:10|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1732560020000|2024-11-25 18:40:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1732560030000|2024-11-25 18:40:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1732560040000|2024-11-25 18:40:40|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1732560050000|2024-11-25 18:40:50|28.81|26.41|28.84|26.44|28.84|26.44|28.81|26.41|0
1732560060000|2024-11-25 18:41:00|28.85|26.45|28.89|26.49|28.89|26.49|28.85|26.45|0
1732560070000|2024-11-25 18:41:10|28.88|26.48|28.88|26.48|28.89|26.49|28.88|26.48|0
1732560080000|2024-11-25 18:41:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1732560090000|2024-11-25 18:41:30|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1732560100000|2024-11-25 18:41:40|28.85|26.45|29.26|26.86|29.26|26.86|28.84|26.44|0
1732560110000|2024-11-25 18:41:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1732560120000|2024-11-25 18:42:00|28.83|26.43|28.87|26.47|28.88|26.48|28.83|26.43|0
1732560130000|2024-11-25 18:42:10|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1732560140000|2024-11-25 18:42:20|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1732560150000|2024-11-25 18:42:30|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1732560160000|2024-11-25 18:42:40|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1732560170000|2024-11-25 18:42:50|28.61|26.21|28.61|26.21|28.61|26.21|28.6|26.2|0
1732560180000|2024-11-25 18:43:00|28.6|26.2|28.61|26.21|28.62|26.22|28.6|26.2|0
1732560190000|2024-11-25 18:43:10|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1732560200000|2024-11-25 18:43:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1732560210000|2024-11-25 18:43:30|28.6|26.2|28.6|26.2|28.61|26.21|28.6|26.2|0
1732560220000|2024-11-25 18:43:40|28.62|26.22|28.61|26.21|28.64|26.24|28.61|26.21|0
1732560230000|2024-11-25 18:43:50|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1732560240000|2024-11-25 18:44:00|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1732560250000|2024-11-25 18:44:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732560260000|2024-11-25 18:44:20|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1732560270000|2024-11-25 18:44:30|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1732560280000|2024-11-25 18:44:40|28.68|26.28|28.68|26.28|28.69|26.29|28.67|26.27|0
1732560290000|2024-11-25 18:44:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1732560300000|2024-11-25 18:45:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1732560310000|2024-11-25 18:45:10|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1732560320000|2024-11-25 18:45:20|28.64|26.24|28.64|26.24|28.65|26.25|28.64|26.24|0
1732560330000|2024-11-25 18:45:30|28.62|26.22|28.59|26.19|28.62|26.22|28.57|26.17|0
1732560340000|2024-11-25 18:45:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732560350000|2024-11-25 18:45:50|28.56|26.16|28.55|26.15|28.56|26.16|28.54|26.14|0
1732560360000|2024-11-25 18:46:00|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1732560380000|2024-11-25 18:46:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732560390000|2024-11-25 18:46:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732560400000|2024-11-25 18:46:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732560410000|2024-11-25 18:46:50|28.51|26.11|28.51|26.11|28.52|26.12|28.51|26.11|0
1732560420000|2024-11-25 18:47:00|28.5|26.1|28.5|26.1|28.51|26.11|28.5|26.1|0
1732560430000|2024-11-25 18:47:10|28.49|26.09|28.52|26.12|28.52|26.12|28.48|26.08|0
1732560440000|2024-11-25 18:47:20|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1732560450000|2024-11-25 18:47:30|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1732560460000|2024-11-25 18:47:40|28.51|26.11|28.54|26.14|28.54|26.14|28.51|26.11|0
1732560470000|2024-11-25 18:47:50|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1732560480000|2024-11-25 18:48:00|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1732560490000|2024-11-25 18:48:10|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1732560500000|2024-11-25 18:48:20|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1732560510000|2024-11-25 18:48:30|28.56|26.16|28.58|26.18|28.59|26.19|28.56|26.16|0
1732560520000|2024-11-25 18:48:40|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1732560530000|2024-11-25 18:48:50|28.59|26.19|28.55|26.15|28.59|26.19|28.55|26.15|0
1732560540000|2024-11-25 18:49:00|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1732560560000|2024-11-25 18:49:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732560570000|2024-11-25 18:49:30|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1732560580000|2024-11-25 18:49:40|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1732560590000|2024-11-25 18:49:50|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1732560600000|2024-11-25 18:50:00|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1732560610000|2024-11-25 18:50:10|28.61|26.21|28.6|26.2|28.62|26.22|28.6|26.2|0
1732560620000|2024-11-25 18:50:20|28.59|26.19|28.59|26.19|28.59|26.19|28.57|26.17|0
1732560630000|2024-11-25 18:50:30|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1732560640000|2024-11-25 18:50:40|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1732560650000|2024-11-25 18:50:50|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1732560660000|2024-11-25 18:51:00|28.6|26.2|28.62|26.22|28.63|26.23|28.6|26.2|0
1732560670000|2024-11-25 18:51:10|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1732560680000|2024-11-25 18:51:20|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1732560690000|2024-11-25 18:51:30|28.63|26.23|28.63|26.23|28.65|26.25|28.63|26.23|0
1732560700000|2024-11-25 18:51:40|28.62|26.22|28.63|26.23|28.65|26.25|28.62|26.22|0
1732560710000|2024-11-25 18:51:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1732560720000|2024-11-25 18:52:00|28.61|26.21|28.62|26.22|28.62|26.22|28.6|26.2|0
1732560730000|2024-11-25 18:52:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1732560740000|2024-11-25 18:52:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1732560750000|2024-11-25 18:52:30|28.62|26.22|28.61|26.21|28.63|26.23|28.61|26.21|0
1732560760000|2024-11-25 18:52:40|28.62|26.22|28.62|26.22|28.63|26.23|28.62|26.22|0
1732560780000|2024-11-25 18:53:00|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1732560790000|2024-11-25 18:53:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1732560800000|2024-11-25 18:53:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1732560820000|2024-11-25 18:53:40|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1732560830000|2024-11-25 18:53:50|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1732560840000|2024-11-25 18:54:00|28.67|26.27|28.68|26.28|28.68|26.28|28.66|26.26|0
1732560850000|2024-11-25 18:54:10|28.66|26.26|28.67|26.27|28.68|26.28|28.66|26.26|0
1732560860000|2024-11-25 18:54:20|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1732560870000|2024-11-25 18:54:30|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1732560880000|2024-11-25 18:54:40|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1732560890000|2024-11-25 18:54:50|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1732560900000|2024-11-25 18:55:00|28.73|26.33|28.67|26.27|28.73|26.33|28.67|26.27|0
1732560910000|2024-11-25 18:55:10|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1732560920000|2024-11-25 18:55:20|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1732560930000|2024-11-25 18:55:30|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1732560940000|2024-11-25 18:55:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1732560950000|2024-11-25 18:55:50|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1732560960000|2024-11-25 18:56:00|28.67|26.27|28.63|26.23|28.67|26.27|28.63|26.23|0
1732560970000|2024-11-25 18:56:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1732560980000|2024-11-25 18:56:20|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1732560990000|2024-11-25 18:56:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1732561000000|2024-11-25 18:56:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732561010000|2024-11-25 18:56:50|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1732561020000|2024-11-25 18:57:00|28.65|26.25|28.62|26.22|28.65|26.25|28.61|26.21|0
1732561030000|2024-11-25 18:57:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1732561040000|2024-11-25 18:57:20|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1732561050000|2024-11-25 18:57:30|28.65|26.25|28.62|26.22|28.66|26.26|28.62|26.22|0
1732561060000|2024-11-25 18:57:40|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1732561070000|2024-11-25 18:57:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1732561080000|2024-11-25 18:58:00|28.61|26.21|28.61|26.21|28.61|26.21|28.6|26.2|0
1732561090000|2024-11-25 18:58:10|28.62|26.22|28.63|26.23|28.65|26.25|28.62|26.22|0
1732561100000|2024-11-25 18:58:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1732561110000|2024-11-25 18:58:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1732561120000|2024-11-25 18:58:40|28.62|26.22|28.62|26.22|28.62|26.22|28.61|26.21|0
1732561140000|2024-11-25 18:59:00|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1732561150000|2024-11-25 18:59:10|28.58|26.18|28.58|26.18|28.6|26.2|28.58|26.18|0
1732561160000|2024-11-25 18:59:20|28.6|26.2|28.6|26.2|28.6|26.2|28.58|26.18|0
1732561170000|2024-11-25 18:59:30|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1732561180000|2024-11-25 18:59:40|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1732561190000|2024-11-25 18:59:50|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1732561200000|2024-11-25 19:00:00|28.62|26.22|28.66|26.26|28.66|26.26|28.62|26.22|0
1732561210000|2024-11-25 19:00:10|28.65|26.25|28.66|26.26|28.66|26.26|28.63|26.23|0
1732561220000|2024-11-25 19:00:20|28.65|26.25|28.6|26.2|28.65|26.25|28.6|26.2|0
1732561230000|2024-11-25 19:00:30|28.62|26.22|28.62|26.22|28.62|26.22|28.61|26.21|0
1732561240000|2024-11-25 19:00:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1732561250000|2024-11-25 19:00:50|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1732561260000|2024-11-25 19:01:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1732561270000|2024-11-25 19:01:10|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1732561290000|2024-11-25 19:01:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1732561300000|2024-11-25 19:01:40|28.68|26.28|28.69|26.29|28.7|26.3|28.68|26.28|0
1732561310000|2024-11-25 19:01:50|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1732561320000|2024-11-25 19:02:00|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1732561340000|2024-11-25 19:02:20|28.67|26.27|28.71|26.31|28.71|26.31|28.67|26.27|0
1732561350000|2024-11-25 19:02:30|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1732561360000|2024-11-25 19:02:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1732561370000|2024-11-25 19:02:50|28.68|26.28|28.64|26.24|28.68|26.28|28.64|26.24|0
1732561380000|2024-11-25 19:03:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732561390000|2024-11-25 19:03:10|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1732561410000|2024-11-25 19:03:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732561420000|2024-11-25 19:03:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732561430000|2024-11-25 19:03:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732561440000|2024-11-25 19:04:00|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1732561450000|2024-11-25 19:04:10|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1732561460000|2024-11-25 19:04:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1732561470000|2024-11-25 19:04:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1732561480000|2024-11-25 19:04:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1732561490000|2024-11-25 19:04:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732561500000|2024-11-25 19:05:00|28.7|26.3|28.69|26.29|28.71|26.31|28.69|26.29|0
1732561510000|2024-11-25 19:05:10|28.68|26.28|28.69|26.29|28.69|26.29|28.67|26.27|0
1732561520000|2024-11-25 19:05:20|28.71|26.31|28.71|26.31|28.72|26.32|28.71|26.31|0
1732561530000|2024-11-25 19:05:30|28.72|26.32|28.74|26.34|28.74|26.34|28.71|26.31|0
1732561540000|2024-11-25 19:05:40|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1732561550000|2024-11-25 19:05:50|28.74|26.34|28.72|26.32|28.74|26.34|28.71|26.31|0
1732561560000|2024-11-25 19:06:00|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1732561570000|2024-11-25 19:06:10|28.75|26.35|28.75|26.35|28.77|26.37|28.75|26.35|0
1732561580000|2024-11-25 19:06:20|28.77|26.37|28.77|26.37|28.77|26.37|28.75|26.35|0
1732561590000|2024-11-25 19:06:30|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1732561600000|2024-11-25 19:06:40|28.69|26.29|28.68|26.28|28.69|26.29|28.67|26.27|0
1732561610000|2024-11-25 19:06:50|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1732561620000|2024-11-25 19:07:00|28.72|26.32|28.71|26.31|28.73|26.33|28.71|26.31|0
1732561630000|2024-11-25 19:07:10|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732561640000|2024-11-25 19:07:20|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1732561650000|2024-11-25 19:07:30|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1732561660000|2024-11-25 19:07:40|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1732561670000|2024-11-25 19:07:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1732561680000|2024-11-25 19:08:00|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1732561690000|2024-11-25 19:08:10|28.64|26.24|28.66|26.26|28.66|26.26|28.63|26.23|0
1732561700000|2024-11-25 19:08:20|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1732561710000|2024-11-25 19:08:30|28.63|26.23|28.59|26.19|28.63|26.23|28.59|26.19|0
1732561720000|2024-11-25 19:08:40|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1732561730000|2024-11-25 19:08:50|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1732561740000|2024-11-25 19:09:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732561750000|2024-11-25 19:09:10|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1732561760000|2024-11-25 19:09:20|28.57|26.17|28.61|26.21|28.61|26.21|28.57|26.17|0
1732561770000|2024-11-25 19:09:30|28.62|26.22|28.59|26.19|28.62|26.22|28.59|26.19|0
1732561780000|2024-11-25 19:09:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732561790000|2024-11-25 19:09:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732561800000|2024-11-25 19:10:00|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1732561810000|2024-11-25 19:10:10|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1732561820000|2024-11-25 19:10:20|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1732561830000|2024-11-25 19:10:30|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1732561840000|2024-11-25 19:10:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732561850000|2024-11-25 19:10:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732561860000|2024-11-25 19:11:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732561880000|2024-11-25 19:11:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732561900000|2024-11-25 19:11:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1732561930000|2024-11-25 19:12:10|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1732561940000|2024-11-25 19:12:20|28.57|26.17|28.61|26.21|28.61|26.21|28.57|26.17|0
1732561950000|2024-11-25 19:12:30|28.59|26.19|28.59|26.19|28.6|26.2|28.59|26.19|0
1732561960000|2024-11-25 19:12:40|28.58|26.18|28.58|26.18|28.59|26.19|28.58|26.18|0
1732561970000|2024-11-25 19:12:50|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1732561980000|2024-11-25 19:13:00|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1732561990000|2024-11-25 19:13:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732562010000|2024-11-25 19:13:30|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1732562020000|2024-11-25 19:13:40|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1732562030000|2024-11-25 19:13:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1732562050000|2024-11-25 19:14:10|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1732562060000|2024-11-25 19:14:20|28.57|26.17|28.57|26.17|28.58|26.18|28.57|26.17|0
1732562070000|2024-11-25 19:14:30|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1732562080000|2024-11-25 19:14:40|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1732562090000|2024-11-25 19:14:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732562100000|2024-11-25 19:15:00|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1732562110000|2024-11-25 19:15:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732562120000|2024-11-25 19:15:20|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1732562140000|2024-11-25 19:15:40|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1732562150000|2024-11-25 19:15:50|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1732562160000|2024-11-25 19:16:00|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1732562190000|2024-11-25 19:16:30|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1732562200000|2024-11-25 19:16:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1732562210000|2024-11-25 19:16:50|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1732562220000|2024-11-25 19:17:00|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1732562230000|2024-11-25 19:17:10|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1732562240000|2024-11-25 19:17:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732562250000|2024-11-25 19:17:30|28.56|26.16|28.56|26.16|28.57|26.17|28.56|26.16|0
1732562280000|2024-11-25 19:18:00|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732562290000|2024-11-25 19:18:10|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1732562300000|2024-11-25 19:18:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1732562310000|2024-11-25 19:18:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1732562320000|2024-11-25 19:18:40|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1732562330000|2024-11-25 19:18:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732562340000|2024-11-25 19:19:00|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732562350000|2024-11-25 19:19:10|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1732562360000|2024-11-25 19:19:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732562370000|2024-11-25 19:19:30|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1732562380000|2024-11-25 19:19:40|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1732562390000|2024-11-25 19:19:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1732562400000|2024-11-25 19:20:00|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1732562420000|2024-11-25 19:20:20|28.62|26.22|28.58|26.18|28.62|26.22|28.58|26.18|0
1732562430000|2024-11-25 19:20:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1732562440000|2024-11-25 19:20:40|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1732562450000|2024-11-25 19:20:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1732562460000|2024-11-25 19:21:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1732562470000|2024-11-25 19:21:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1732562490000|2024-11-25 19:21:30|28.62|26.22|28.62|26.22|28.62|26.22|28.6|26.2|0
1732562500000|2024-11-25 19:21:40|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1732562510000|2024-11-25 19:21:50|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1732562520000|2024-11-25 19:22:00|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1732562530000|2024-11-25 19:22:10|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1732562540000|2024-11-25 19:22:20|28.71|26.31|28.71|26.31|28.74|26.34|28.71|26.31|0
1732562550000|2024-11-25 19:22:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1732562560000|2024-11-25 19:22:40|28.73|26.33|28.73|26.33|28.73|26.33|28.71|26.31|0
1732562570000|2024-11-25 19:22:50|28.74|26.34|28.75|26.35|28.78|26.38|28.74|26.34|0
1732562580000|2024-11-25 19:23:00|28.76|26.36|28.88|26.48|28.88|26.48|28.75|26.35|0
1732562590000|2024-11-25 19:23:10|28.91|26.51|28.88|26.48|28.95|26.55|28.88|26.48|0
1732562600000|2024-11-25 19:23:20|28.85|26.45|28.8|26.4|28.85|26.45|28.8|26.4|0
1732562610000|2024-11-25 19:23:30|28.83|26.43|28.87|26.47|28.87|26.47|28.83|26.43|0
1732562620000|2024-11-25 19:23:40|28.86|26.46|28.84|26.44|28.87|26.47|28.84|26.44|0
1732562630000|2024-11-25 19:23:50|28.85|26.45|28.85|26.45|28.86|26.46|28.84|26.44|0
1732562640000|2024-11-25 19:24:00|28.84|26.44|28.86|26.46|28.87|26.47|28.84|26.44|0
1732562650000|2024-11-25 19:24:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1732562660000|2024-11-25 19:24:20|28.87|26.47|28.89|26.49|28.9|26.5|28.87|26.47|0
1732562670000|2024-11-25 19:24:30|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1732562680000|2024-11-25 19:24:40|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1732562690000|2024-11-25 19:24:50|28.84|26.44|28.85|26.45|28.85|26.45|28.83|26.43|0
1732562700000|2024-11-25 19:25:00|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1732562710000|2024-11-25 19:25:10|28.82|26.42|28.83|26.43|28.83|26.43|28.81|26.41|0
1732562720000|2024-11-25 19:25:20|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1732562730000|2024-11-25 19:25:30|28.85|26.45|28.82|26.42|28.85|26.45|28.82|26.42|0
1732562740000|2024-11-25 19:25:40|28.84|26.44|28.81|26.41|28.84|26.44|28.81|26.41|0
1732562750000|2024-11-25 19:25:50|28.8|26.4|28.84|26.44|28.84|26.44|28.8|26.4|0
1732562760000|2024-11-25 19:26:00|28.85|26.45|28.84|26.44|28.85|26.45|28.82|26.42|0
1732562770000|2024-11-25 19:26:10|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1732562780000|2024-11-25 19:26:20|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1732562790000|2024-11-25 19:26:30|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1732562800000|2024-11-25 19:26:40|28.85|26.45|28.87|26.47|28.89|26.49|28.85|26.45|0
1732562810000|2024-11-25 19:26:50|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1732562820000|2024-11-25 19:27:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1732562830000|2024-11-25 19:27:10|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1732562840000|2024-11-25 19:27:20|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1732562850000|2024-11-25 19:27:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1732562880000|2024-11-25 19:28:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1732562890000|2024-11-25 19:28:10|28.76|26.36|28.56|26.16|28.76|26.36|28.56|26.16|0
1732562900000|2024-11-25 19:28:20|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1732562910000|2024-11-25 19:28:30|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1732562920000|2024-11-25 19:28:40|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1732562960000|2024-11-25 19:29:20|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1732562970000|2024-11-25 19:29:30|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1732562980000|2024-11-25 19:29:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732562990000|2024-11-25 19:29:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732563000000|2024-11-25 19:30:00|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1732563010000|2024-11-25 19:30:10|28.59|26.19|28.6|26.2|28.6|26.2|28.58|26.18|0
1732563020000|2024-11-25 19:30:20|28.62|26.22|28.65|26.25|28.65|26.25|28.62|26.22|0
1732563030000|2024-11-25 19:30:30|28.68|26.28|28.69|26.29|28.69|26.29|28.67|26.27|0
1732563040000|2024-11-25 19:30:40|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1732563050000|2024-11-25 19:30:50|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1732563060000|2024-11-25 19:31:00|28.72|26.32|28.69|26.29|28.72|26.32|28.69|26.29|0
1732563070000|2024-11-25 19:31:10|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1732563080000|2024-11-25 19:31:20|28.69|26.29|28.72|26.32|28.73|26.33|28.69|26.29|0
1732563090000|2024-11-25 19:31:30|28.7|26.3|28.7|26.3|28.72|26.32|28.69|26.29|0
1732563100000|2024-11-25 19:31:40|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1732563110000|2024-11-25 19:31:50|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1732563120000|2024-11-25 19:32:00|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1732563130000|2024-11-25 19:32:10|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1732563140000|2024-11-25 19:32:20|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1732563150000|2024-11-25 19:32:30|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1732563170000|2024-11-25 19:32:50|28.67|26.27|28.67|26.27|28.67|26.27|28.65|26.25|0
1732563180000|2024-11-25 19:33:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732563190000|2024-11-25 19:33:10|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732563200000|2024-11-25 19:33:20|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1732563210000|2024-11-25 19:33:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1732563230000|2024-11-25 19:33:50|28.7|26.3|28.72|26.32|28.72|26.32|28.7|26.3|0
1732563240000|2024-11-25 19:34:00|28.7|26.3|28.68|26.28|28.72|26.32|28.68|26.28|0
1732563250000|2024-11-25 19:34:10|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1732563260000|2024-11-25 19:34:20|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1732563270000|2024-11-25 19:34:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1732563280000|2024-11-25 19:34:40|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1732563290000|2024-11-25 19:34:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1732563300000|2024-11-25 19:35:00|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1732563310000|2024-11-25 19:35:10|28.63|26.23|28.67|26.27|28.67|26.27|28.63|26.23|0
1732563320000|2024-11-25 19:35:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1732563330000|2024-11-25 19:35:30|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1732563340000|2024-11-25 19:35:40|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1732563360000|2024-11-25 19:36:00|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1732563370000|2024-11-25 19:36:10|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1732563380000|2024-11-25 19:36:20|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1732563390000|2024-11-25 19:36:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1732563400000|2024-11-25 19:36:40|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1732563410000|2024-11-25 19:36:50|28.64|26.24|28.64|26.24|28.65|26.25|28.64|26.24|0
1732563420000|2024-11-25 19:37:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1732563430000|2024-11-25 19:37:10|28.64|26.24|28.64|26.24|28.64|26.24|28.63|26.23|0
1732563440000|2024-11-25 19:37:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1732563450000|2024-11-25 19:37:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1732563460000|2024-11-25 19:37:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1732563470000|2024-11-25 19:37:50|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1732563480000|2024-11-25 19:38:00|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1732563490000|2024-11-25 19:38:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1732563510000|2024-11-25 19:38:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1732563520000|2024-11-25 19:38:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1732563530000|2024-11-25 19:38:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1732563540000|2024-11-25 19:39:00|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1732563550000|2024-11-25 19:39:10|28.65|26.25|28.68|26.28|28.68|26.28|28.65|26.25|0
1732563560000|2024-11-25 19:39:20|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1732563570000|2024-11-25 19:39:30|28.71|26.31|28.68|26.28|28.71|26.31|28.68|26.28|0
1732563590000|2024-11-25 19:39:50|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1732563610000|2024-11-25 19:40:10|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1732563620000|2024-11-25 19:40:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732563630000|2024-11-25 19:40:30|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1732563640000|2024-11-25 19:40:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732563650000|2024-11-25 19:40:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1732563660000|2024-11-25 19:41:00|28.66|26.26|28.63|26.23|28.66|26.26|28.63|26.23|0
1732563670000|2024-11-25 19:41:10|28.61|26.21|28.6|26.2|28.61|26.21|28.59|26.19|0
1732563680000|2024-11-25 19:41:20|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1732563690000|2024-11-25 19:41:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1732563700000|2024-11-25 19:41:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732563710000|2024-11-25 19:41:50|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1732563730000|2024-11-25 19:42:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732563750000|2024-11-25 19:42:30|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1732563760000|2024-11-25 19:42:40|28.49|26.09|28.52|26.12|28.52|26.12|28.49|26.09|0
1732563770000|2024-11-25 19:42:50|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1732563780000|2024-11-25 19:43:00|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1732563790000|2024-11-25 19:43:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1732563800000|2024-11-25 19:43:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732563810000|2024-11-25 19:43:30|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1732563820000|2024-11-25 19:43:40|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1732563830000|2024-11-25 19:43:50|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732563840000|2024-11-25 19:44:00|28.49|26.09|28.49|26.09|28.49|26.09|28.48|26.08|0
1732563850000|2024-11-25 19:44:10|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1732563860000|2024-11-25 19:44:20|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1732563880000|2024-11-25 19:44:40|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1732563890000|2024-11-25 19:44:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732563900000|2024-11-25 19:45:00|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732563910000|2024-11-25 19:45:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732563930000|2024-11-25 19:45:30|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1732563940000|2024-11-25 19:45:40|28.53|26.13|28.5|26.1|28.53|26.13|28.5|26.1|0
1732563950000|2024-11-25 19:45:50|28.52|26.12|28.5|26.1|28.52|26.12|28.49|26.09|0
1732563960000|2024-11-25 19:46:00|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1732563970000|2024-11-25 19:46:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732563990000|2024-11-25 19:46:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732564000000|2024-11-25 19:46:40|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1732564010000|2024-11-25 19:46:50|28.47|26.07|28.22|25.82|28.47|26.07|28.22|25.82|0
1732564020000|2024-11-25 19:47:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732564030000|2024-11-25 19:47:10|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1732564040000|2024-11-25 19:47:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732564050000|2024-11-25 19:47:30|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732564060000|2024-11-25 19:47:40|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1732564070000|2024-11-25 19:47:50|28.2|25.8|28.18|25.78|28.2|25.8|28.18|25.78|0
1732564080000|2024-11-25 19:48:00|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732564090000|2024-11-25 19:48:10|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1732564100000|2024-11-25 19:48:20|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1732564110000|2024-11-25 19:48:30|28.21|25.81|28.18|25.78|28.21|25.81|28.18|25.78|0
1732564120000|2024-11-25 19:48:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732564130000|2024-11-25 19:48:50|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1732564140000|2024-11-25 19:49:00|28.2|25.8|28.18|25.78|28.2|25.8|28.18|25.78|0
1732564170000|2024-11-25 19:49:30|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732564200000|2024-11-25 19:50:00|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1732564210000|2024-11-25 19:50:10|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1732564220000|2024-11-25 19:50:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732564240000|2024-11-25 19:50:40|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1732564250000|2024-11-25 19:50:50|28.12|25.72|28.12|25.72|28.14|25.74|28.12|25.72|0
1732564260000|2024-11-25 19:51:00|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732564270000|2024-11-25 19:51:10|28.15|25.75|28.15|25.75|28.16|25.76|28.15|25.75|0
1732564280000|2024-11-25 19:51:20|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1732564290000|2024-11-25 19:51:30|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732564300000|2024-11-25 19:51:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732564310000|2024-11-25 19:51:50|28.15|25.75|28.15|25.75|28.16|25.76|28.15|25.75|0
1732564320000|2024-11-25 19:52:00|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732564330000|2024-11-25 19:52:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732564350000|2024-11-25 19:52:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732564360000|2024-11-25 19:52:40|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1732564370000|2024-11-25 19:52:50|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732564380000|2024-11-25 19:53:00|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1732564390000|2024-11-25 19:53:10|28.2|25.8|28.18|25.78|28.2|25.8|28.18|25.78|0
1732564410000|2024-11-25 19:53:30|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1732564420000|2024-11-25 19:53:40|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732564430000|2024-11-25 19:53:50|28.18|25.78|28.2|25.8|28.2|25.8|28.18|25.78|0
1732564440000|2024-11-25 19:54:00|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1732564450000|2024-11-25 19:54:10|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732564460000|2024-11-25 19:54:20|28.24|25.84|28.27|25.87|28.27|25.87|28.24|25.84|0
1732564470000|2024-11-25 19:54:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732564480000|2024-11-25 19:54:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732564500000|2024-11-25 19:55:00|28.26|25.86|28.26|25.86|28.27|25.87|28.26|25.86|0
1732564510000|2024-11-25 19:55:10|28.27|25.87|28.29|25.89|28.31|25.91|28.27|25.87|0
1732564520000|2024-11-25 19:55:20|28.31|25.91|28.28|25.88|28.31|25.91|28.28|25.88|0
1732564530000|2024-11-25 19:55:30|28.26|25.86|28.26|25.86|28.26|25.86|28.24|25.84|0
1732564540000|2024-11-25 19:55:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732564550000|2024-11-25 19:55:50|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732564560000|2024-11-25 19:56:00|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732564570000|2024-11-25 19:56:10|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1732564580000|2024-11-25 19:56:20|28.24|25.84|28.24|25.84|28.26|25.86|28.24|25.84|0
1732564590000|2024-11-25 19:56:30|28.25|25.85|28.26|25.86|28.26|25.86|28.24|25.84|0
1732564600000|2024-11-25 19:56:40|28.24|25.84|28.24|25.84|28.24|25.84|28.23|25.83|0
1732564610000|2024-11-25 19:56:50|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1732564620000|2024-11-25 19:57:00|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732564630000|2024-11-25 19:57:10|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1732564640000|2024-11-25 19:57:20|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1732564650000|2024-11-25 19:57:30|28.26|25.86|28.27|25.87|28.27|25.87|28.24|25.84|0
1732564660000|2024-11-25 19:57:40|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1732564670000|2024-11-25 19:57:50|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1732564680000|2024-11-25 19:58:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732564690000|2024-11-25 19:58:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732564700000|2024-11-25 19:58:20|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1732564710000|2024-11-25 19:58:30|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1732564720000|2024-11-25 19:58:40|28.3|25.9|28.32|25.92|28.32|25.92|28.3|25.9|0
1732564730000|2024-11-25 19:58:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732564740000|2024-11-25 19:59:00|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1732564760000|2024-11-25 19:59:20|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1732564770000|2024-11-25 19:59:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732564780000|2024-11-25 19:59:40|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1732564790000|2024-11-25 19:59:50|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1732564800000|2024-11-25 20:00:00|28.27|25.87|28.3|25.9|28.3|25.9|28.27|25.87|0
1732564810000|2024-11-25 20:00:10|28.32|25.92|28.41|26.01|28.41|26.01|28.32|25.92|0
1732564820000|2024-11-25 20:00:20|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732564830000|2024-11-25 20:00:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732564840000|2024-11-25 20:00:40|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1732564850000|2024-11-25 20:00:50|28.35|25.95|28.37|25.97|28.37|25.97|28.35|25.95|0
1732564860000|2024-11-25 20:01:00|28.36|25.96|28.35|25.95|28.37|25.97|28.35|25.95|0
1732564870000|2024-11-25 20:01:10|28.37|25.97|28.34|25.94|28.37|25.97|28.34|25.94|0
1732564880000|2024-11-25 20:01:20|28.33|25.93|28.35|25.95|28.37|25.97|28.33|25.93|0
1732564890000|2024-11-25 20:01:30|28.34|25.94|28.32|25.92|28.34|25.94|28.32|25.92|0
1732564900000|2024-11-25 20:01:40|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1732564910000|2024-11-25 20:01:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732564920000|2024-11-25 20:02:00|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732564930000|2024-11-25 20:02:10|28.33|25.93|28.36|25.96|28.36|25.96|28.33|25.93|0
1732564940000|2024-11-25 20:02:20|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732564950000|2024-11-25 20:02:30|28.39|25.99|28.39|25.99|28.39|25.99|28.38|25.98|0
1732564960000|2024-11-25 20:02:40|28.4|26|28.41|26.01|28.41|26.01|28.39|25.99|0
1732564970000|2024-11-25 20:02:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1732564980000|2024-11-25 20:03:00|28.43|26.03|28.48|26.08|28.48|26.08|28.43|26.03|0
1732564990000|2024-11-25 20:03:10|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1732565000000|2024-11-25 20:03:20|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1732565010000|2024-11-25 20:03:30|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1732565020000|2024-11-25 20:03:40|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1732565030000|2024-11-25 20:03:50|28.46|26.06|28.43|26.03|28.46|26.06|28.43|26.03|0
1732565040000|2024-11-25 20:04:00|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1732565050000|2024-11-25 20:04:10|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1732565060000|2024-11-25 20:04:20|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1732565070000|2024-11-25 20:04:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732565080000|2024-11-25 20:04:40|28.44|26.04|28.4|26|28.44|26.04|28.4|26|0
1732565090000|2024-11-25 20:04:50|28.39|25.99|28.39|25.99|28.39|25.99|28.38|25.98|0
1732565100000|2024-11-25 20:05:00|28.38|25.98|28.34|25.94|28.38|25.98|28.34|25.94|0
1732565110000|2024-11-25 20:05:10|28.36|25.96|28.41|26.01|28.41|26.01|28.36|25.96|0
1732565120000|2024-11-25 20:05:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732565130000|2024-11-25 20:05:30|28.4|26|28.41|26.01|28.41|26.01|28.39|25.99|0
1732565140000|2024-11-25 20:05:40|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1732565150000|2024-11-25 20:05:50|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1732565160000|2024-11-25 20:06:00|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1732565170000|2024-11-25 20:06:10|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1732565180000|2024-11-25 20:06:20|28.46|26.06|28.46|26.06|28.46|26.06|28.44|26.04|0
1732565190000|2024-11-25 20:06:30|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1732565200000|2024-11-25 20:06:40|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1732565210000|2024-11-25 20:06:50|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1732565220000|2024-11-25 20:07:00|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1732565230000|2024-11-25 20:07:10|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1732565240000|2024-11-25 20:07:20|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1732565250000|2024-11-25 20:07:30|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1732565260000|2024-11-25 20:07:40|28.44|26.04|28.41|26.01|28.44|26.04|28.41|26.01|0
1732565270000|2024-11-25 20:07:50|28.44|26.04|28.43|26.03|28.44|26.04|28.41|26.01|0
1732565280000|2024-11-25 20:08:00|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1732565290000|2024-11-25 20:08:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732565300000|2024-11-25 20:08:20|28.39|25.99|28.36|25.96|28.39|25.99|28.35|25.95|0
1732565310000|2024-11-25 20:08:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732565320000|2024-11-25 20:08:40|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732565330000|2024-11-25 20:08:50|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732565340000|2024-11-25 20:09:00|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1732565360000|2024-11-25 20:09:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732565370000|2024-11-25 20:09:30|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1732565380000|2024-11-25 20:09:40|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732565390000|2024-11-25 20:09:50|28.33|25.93|28.33|25.93|28.33|25.93|28.3|25.9|0
1732565400000|2024-11-25 20:10:00|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1732565410000|2024-11-25 20:10:10|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732565420000|2024-11-25 20:10:20|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1732565430000|2024-11-25 20:10:30|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1732565440000|2024-11-25 20:10:40|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732565450000|2024-11-25 20:10:50|28.31|25.91|28.34|25.94|28.34|25.94|28.31|25.91|0
1732565460000|2024-11-25 20:11:00|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1732565470000|2024-11-25 20:11:10|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732565480000|2024-11-25 20:11:20|28.34|25.94|28.34|25.94|28.35|25.95|28.34|25.94|0
1732565490000|2024-11-25 20:11:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732565500000|2024-11-25 20:11:40|28.29|25.89|28.3|25.9|28.31|25.91|28.29|25.89|0
1732565510000|2024-11-25 20:11:50|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1732565520000|2024-11-25 20:12:00|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1732565530000|2024-11-25 20:12:10|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732565550000|2024-11-25 20:12:30|28.3|25.9|28.34|25.94|28.34|25.94|28.3|25.9|0
1732565560000|2024-11-25 20:12:40|28.35|25.95|28.38|25.98|28.38|25.98|28.35|25.95|0
1732565580000|2024-11-25 20:13:00|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732565590000|2024-11-25 20:13:10|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1732565610000|2024-11-25 20:13:30|28.4|26|28.39|25.99|28.4|26|28.37|25.97|0
1732565620000|2024-11-25 20:13:40|28.4|26|28.4|26|28.4|26|28.4|26|0
1732565630000|2024-11-25 20:13:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732565640000|2024-11-25 20:14:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732565650000|2024-11-25 20:14:10|28.42|26.02|28.39|25.99|28.42|26.02|28.39|25.99|0
1732565660000|2024-11-25 20:14:20|28.37|25.97|28.4|26|28.4|26|28.37|25.97|0
1732565670000|2024-11-25 20:14:30|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1732565680000|2024-11-25 20:14:40|28.4|26|28.37|25.97|28.4|26|28.37|25.97|0
1732565690000|2024-11-25 20:14:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732565700000|2024-11-25 20:15:00|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1732565710000|2024-11-25 20:15:10|28.37|25.97|28.39|25.99|28.4|26|28.37|25.97|0
1732565720000|2024-11-25 20:15:20|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732565730000|2024-11-25 20:15:30|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732565740000|2024-11-25 20:15:40|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732565750000|2024-11-25 20:15:50|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1732565770000|2024-11-25 20:16:10|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732565780000|2024-11-25 20:16:20|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732565790000|2024-11-25 20:16:30|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1732565800000|2024-11-25 20:16:40|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732565810000|2024-11-25 20:16:50|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1732565820000|2024-11-25 20:17:00|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1732565830000|2024-11-25 20:17:10|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732565840000|2024-11-25 20:17:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732565850000|2024-11-25 20:17:30|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1732565860000|2024-11-25 20:17:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732565870000|2024-11-25 20:17:50|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732565880000|2024-11-25 20:18:00|28.3|25.9|28.35|25.95|28.35|25.95|28.3|25.9|0
1732565890000|2024-11-25 20:18:10|28.34|25.94|28.31|25.91|28.34|25.94|28.31|25.91|0
1732565900000|2024-11-25 20:18:20|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1732565910000|2024-11-25 20:18:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732565920000|2024-11-25 20:18:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732565930000|2024-11-25 20:18:50|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732565940000|2024-11-25 20:19:00|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732565950000|2024-11-25 20:19:10|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732565960000|2024-11-25 20:19:20|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1732565970000|2024-11-25 20:19:30|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1732565980000|2024-11-25 20:19:40|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1732565990000|2024-11-25 20:19:50|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732566000000|2024-11-25 20:20:00|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1732566010000|2024-11-25 20:20:10|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1732566020000|2024-11-25 20:20:20|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732566030000|2024-11-25 20:20:30|28.31|25.91|28.31|25.91|28.31|25.91|28.3|25.9|0
1732566040000|2024-11-25 20:20:40|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1732566060000|2024-11-25 20:21:00|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1732566080000|2024-11-25 20:21:20|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732566090000|2024-11-25 20:21:30|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732566100000|2024-11-25 20:21:40|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732566110000|2024-11-25 20:21:50|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1732566120000|2024-11-25 20:22:00|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732566130000|2024-11-25 20:22:10|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1732566140000|2024-11-25 20:22:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732566150000|2024-11-25 20:22:30|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732566160000|2024-11-25 20:22:40|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1732566170000|2024-11-25 20:22:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732566180000|2024-11-25 20:23:00|28.37|25.97|28.37|25.97|28.39|25.99|28.37|25.97|0
1732566190000|2024-11-25 20:23:10|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732566200000|2024-11-25 20:23:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732566210000|2024-11-25 20:23:30|28.35|25.95|28.37|25.97|28.37|25.97|28.35|25.95|0
1732566220000|2024-11-25 20:23:40|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1732566230000|2024-11-25 20:23:50|28.32|25.92|28.35|25.95|28.35|25.95|28.32|25.92|0
1732566240000|2024-11-25 20:24:00|28.34|25.94|28.32|25.92|28.34|25.94|28.32|25.92|0
1732566250000|2024-11-25 20:24:10|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732566260000|2024-11-25 20:24:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732566280000|2024-11-25 20:24:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732566290000|2024-11-25 20:24:50|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1732566310000|2024-11-25 20:25:10|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732566320000|2024-11-25 20:25:20|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732566330000|2024-11-25 20:25:30|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732566340000|2024-11-25 20:25:40|28.3|25.9|28.27|25.87|28.3|25.9|28.27|25.87|0
1732566350000|2024-11-25 20:25:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732566370000|2024-11-25 20:26:10|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732566380000|2024-11-25 20:26:20|28.23|25.83|28.23|25.83|28.24|25.84|28.23|25.83|0
1732566390000|2024-11-25 20:26:30|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732566400000|2024-11-25 20:26:40|28.24|25.84|28.26|25.86|28.26|25.86|28.24|25.84|0
1732566410000|2024-11-25 20:26:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732566420000|2024-11-25 20:27:00|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1732566430000|2024-11-25 20:27:10|28.24|25.84|28.24|25.84|28.25|25.85|28.24|25.84|0
1732566440000|2024-11-25 20:27:20|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732566450000|2024-11-25 20:27:30|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732566460000|2024-11-25 20:27:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732566470000|2024-11-25 20:27:50|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732566480000|2024-11-25 20:28:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732566490000|2024-11-25 20:28:10|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1732566500000|2024-11-25 20:28:20|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1732566510000|2024-11-25 20:28:30|28.26|25.86|28.29|25.89|28.29|25.89|28.26|25.86|0
1732566520000|2024-11-25 20:28:40|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732566540000|2024-11-25 20:29:00|28.25|25.85|28.25|25.85|28.25|25.85|28.24|25.84|0
1732566550000|2024-11-25 20:29:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732566560000|2024-11-25 20:29:20|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732566570000|2024-11-25 20:29:30|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732566580000|2024-11-25 20:29:40|28.22|25.82|28.24|25.84|28.24|25.84|28.22|25.82|0
1732566590000|2024-11-25 20:29:50|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732566600000|2024-11-25 20:30:00|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1732566610000|2024-11-25 20:30:10|28.25|25.85|28.29|25.89|28.29|25.89|28.25|25.85|0
1732566620000|2024-11-25 20:30:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732566630000|2024-11-25 20:30:30|28.26|25.86|28.29|25.89|28.29|25.89|28.26|25.86|0
1732566640000|2024-11-25 20:30:40|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732566650000|2024-11-25 20:30:50|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1732566660000|2024-11-25 20:31:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732566670000|2024-11-25 20:31:10|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732566680000|2024-11-25 20:31:20|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1732566700000|2024-11-25 20:31:40|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1732566710000|2024-11-25 20:31:50|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732566720000|2024-11-25 20:32:00|28.22|25.82|28.19|25.79|28.22|25.82|28.19|25.79|0
1732566730000|2024-11-25 20:32:10|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732566740000|2024-11-25 20:32:20|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1732566750000|2024-11-25 20:32:30|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1732566760000|2024-11-25 20:32:40|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1732566770000|2024-11-25 20:32:50|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1732566790000|2024-11-25 20:33:10|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1732566800000|2024-11-25 20:33:20|27.98|25.58|27.98|25.58|27.98|25.58|27.97|25.57|0
1732566810000|2024-11-25 20:33:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732566830000|2024-11-25 20:33:50|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1732566840000|2024-11-25 20:34:00|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1732566850000|2024-11-25 20:34:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732566870000|2024-11-25 20:34:30|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732566880000|2024-11-25 20:34:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732566890000|2024-11-25 20:34:50|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732566900000|2024-11-25 20:35:00|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1732566910000|2024-11-25 20:35:10|27.98|25.58|27.98|25.58|27.98|25.58|27.97|25.57|0
1732566920000|2024-11-25 20:35:20|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1732566940000|2024-11-25 20:35:40|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732566950000|2024-11-25 20:35:50|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732566960000|2024-11-25 20:36:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1732566980000|2024-11-25 20:36:20|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732566990000|2024-11-25 20:36:30|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732567000000|2024-11-25 20:36:40|27.99|25.59|27.98|25.58|28|25.6|27.98|25.58|0
1732567010000|2024-11-25 20:36:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732567020000|2024-11-25 20:37:00|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1732567030000|2024-11-25 20:37:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732567040000|2024-11-25 20:37:20|27.96|25.56|27.96|25.56|27.97|25.57|27.96|25.56|0
1732567050000|2024-11-25 20:37:30|27.94|25.54|27.97|25.57|27.97|25.57|27.94|25.54|0
1732567060000|2024-11-25 20:37:40|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1732567080000|2024-11-25 20:38:00|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1732567090000|2024-11-25 20:38:10|27.99|25.59|28|25.6|28|25.6|27.98|25.58|0
1732567100000|2024-11-25 20:38:20|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1732567110000|2024-11-25 20:38:30|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1732567130000|2024-11-25 20:38:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732567140000|2024-11-25 20:39:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732567160000|2024-11-25 20:39:20|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1732567170000|2024-11-25 20:39:30|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1732567180000|2024-11-25 20:39:40|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1732567190000|2024-11-25 20:39:50|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1732567210000|2024-11-25 20:40:10|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1732567220000|2024-11-25 20:40:20|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1732567230000|2024-11-25 20:40:30|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1732567240000|2024-11-25 20:40:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732567250000|2024-11-25 20:40:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732567260000|2024-11-25 20:41:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1732567270000|2024-11-25 20:41:10|27.97|25.57|27.95|25.55|27.97|25.57|27.94|25.54|0
1732567280000|2024-11-25 20:41:20|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1732567290000|2024-11-25 20:41:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1732567300000|2024-11-25 20:41:40|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1732567340000|2024-11-25 20:42:20|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1732567350000|2024-11-25 20:42:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1732567370000|2024-11-25 20:42:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1732567390000|2024-11-25 20:43:10|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1732567400000|2024-11-25 20:43:20|27.95|25.55|27.97|25.57|27.97|25.57|27.95|25.55|0
1732567410000|2024-11-25 20:43:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1732567420000|2024-11-25 20:43:40|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1732567430000|2024-11-25 20:43:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732567440000|2024-11-25 20:44:00|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1732567450000|2024-11-25 20:44:10|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1732567460000|2024-11-25 20:44:20|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732567470000|2024-11-25 20:44:30|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732567480000|2024-11-25 20:44:40|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1732567490000|2024-11-25 20:44:50|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732567500000|2024-11-25 20:45:00|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1732567510000|2024-11-25 20:45:10|28|25.6|28.04|25.64|28.04|25.64|28|25.6|0
1732567520000|2024-11-25 20:45:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1732567530000|2024-11-25 20:45:30|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732567540000|2024-11-25 20:45:40|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1732567550000|2024-11-25 20:45:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732567560000|2024-11-25 20:46:00|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1732567570000|2024-11-25 20:46:10|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1732567580000|2024-11-25 20:46:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732567590000|2024-11-25 20:46:30|28|25.6|28.03|25.63|28.03|25.63|28|25.6|0
1732567600000|2024-11-25 20:46:40|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1732567610000|2024-11-25 20:46:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1732567620000|2024-11-25 20:47:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732567630000|2024-11-25 20:47:10|28.06|25.66|28.06|25.66|28.07|25.67|28.06|25.66|0
1732567640000|2024-11-25 20:47:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732567650000|2024-11-25 20:47:30|28.06|25.66|28.06|25.66|28.07|25.67|28.06|25.66|0
1732567660000|2024-11-25 20:47:40|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1732567680000|2024-11-25 20:48:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732567690000|2024-11-25 20:48:10|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1732567700000|2024-11-25 20:48:20|28.07|25.67|28.07|25.67|28.09|25.69|28.07|25.67|0
1732567720000|2024-11-25 20:48:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732567730000|2024-11-25 20:48:50|28.05|25.65|28.05|25.65|28.06|25.66|28.05|25.65|0
1732567740000|2024-11-25 20:49:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732567750000|2024-11-25 20:49:10|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1732567760000|2024-11-25 20:49:20|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732567770000|2024-11-25 20:49:30|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1732567780000|2024-11-25 20:49:40|28.1|25.7|28.07|25.67|28.1|25.7|28.07|25.67|0
1732567790000|2024-11-25 20:49:50|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1732567800000|2024-11-25 20:50:00|28.05|25.65|27.95|25.55|28.05|25.65|27.93|25.53|0
1732567810000|2024-11-25 20:50:10|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1732567820000|2024-11-25 20:50:20|27.98|25.58|27.95|25.55|27.98|25.58|27.95|25.55|0
1732567830000|2024-11-25 20:50:30|27.94|25.54|27.94|25.54|27.94|25.54|27.93|25.53|0
1732567840000|2024-11-25 20:50:40|27.95|25.55|27.92|25.52|27.95|25.55|27.92|25.52|0
1732567850000|2024-11-25 20:50:50|27.93|25.53|27.95|25.55|27.95|25.55|27.93|25.53|0
1732567860000|2024-11-25 20:51:00|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1732567870000|2024-11-25 20:51:10|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1732567880000|2024-11-25 20:51:20|27.92|25.52|27.92|25.52|27.92|25.52|27.9|25.5|0
1732567890000|2024-11-25 20:51:30|27.93|25.53|27.96|25.56|27.98|25.58|27.93|25.53|0
1732567900000|2024-11-25 20:51:40|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1732567910000|2024-11-25 20:51:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1732567920000|2024-11-25 20:52:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1732567930000|2024-11-25 20:52:10|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1732567940000|2024-11-25 20:52:20|27.88|25.48|27.89|25.49|27.89|25.49|27.87|25.47|0
1732567960000|2024-11-25 20:52:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1732567970000|2024-11-25 20:52:50|27.89|25.49|27.88|25.48|27.9|25.5|27.88|25.48|0
1732567980000|2024-11-25 20:53:00|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1732567990000|2024-11-25 20:53:10|27.88|25.48|27.88|25.48|27.88|25.48|27.87|25.47|0
1732568030000|2024-11-25 20:53:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1732568040000|2024-11-25 20:54:00|27.93|25.53|27.87|25.47|27.93|25.53|27.87|25.47|0
1732568050000|2024-11-25 20:54:10|27.86|25.46|27.86|25.46|27.87|25.47|27.86|25.46|0
1732568060000|2024-11-25 20:54:20|27.87|25.47|27.89|25.49|27.89|25.49|27.86|25.46|0
1732568070000|2024-11-25 20:54:30|27.87|25.47|27.83|25.43|27.87|25.47|27.83|25.43|0
1732568080000|2024-11-25 20:54:40|27.81|25.41|27.78|25.38|27.81|25.41|27.78|25.38|0
1732568090000|2024-11-25 20:54:50|27.77|25.37|27.76|25.36|27.77|25.37|27.72|25.32|0
1732568100000|2024-11-25 20:55:00|27.81|25.41|27.8|25.4|27.84|25.44|27.8|25.4|0
1732568110000|2024-11-25 20:55:10|27.83|25.43|27.82|25.42|27.83|25.43|27.81|25.41|0
1732568120000|2024-11-25 20:55:20|27.88|25.48|27.87|25.47|27.88|25.48|27.86|25.46|0
1732568130000|2024-11-25 20:55:30|27.88|25.48|27.82|25.42|27.88|25.48|27.82|25.42|0
1732568140000|2024-11-25 20:55:40|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1732568150000|2024-11-25 20:55:50|27.83|25.43|27.81|25.41|27.83|25.43|27.81|25.41|0
1732568160000|2024-11-25 20:56:00|27.79|25.39|27.79|25.39|27.79|25.39|27.76|25.36|0
1732568170000|2024-11-25 20:56:10|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1732568180000|2024-11-25 20:56:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1732568190000|2024-11-25 20:56:30|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1732568200000|2024-11-25 20:56:40|27.79|25.39|27.75|25.35|27.79|25.39|27.75|25.35|0
1732568210000|2024-11-25 20:56:50|27.73|25.33|27.73|25.33|27.73|25.33|27.7|25.3|0
1732568220000|2024-11-25 20:57:00|27.72|25.32|27.72|25.32|27.72|25.32|27.71|25.31|0
1732568230000|2024-11-25 20:57:10|27.71|25.31|27.75|25.35|27.75|25.35|27.71|25.31|0
1732568240000|2024-11-25 20:57:20|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1732568250000|2024-11-25 20:57:30|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1732568260000|2024-11-25 20:57:40|27.79|25.39|27.77|25.37|27.79|25.39|27.77|25.37|0
1732568270000|2024-11-25 20:57:50|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1732568280000|2024-11-25 20:58:00|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1732568290000|2024-11-25 20:58:10|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1732568300000|2024-11-25 20:58:20|27.72|25.32|27.72|25.32|27.73|25.33|27.72|25.32|0
1732568310000|2024-11-25 20:58:30|27.73|25.33|27.93|25.53|27.93|25.53|27.72|25.32|0
1732568320000|2024-11-25 20:58:40|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1732568330000|2024-11-25 20:58:50|27.94|25.54|27.73|25.33|27.94|25.54|27.71|25.31|0
1732568340000|2024-11-25 20:59:00|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1732568350000|2024-11-25 20:59:10|27.72|25.32|27.76|25.36|27.76|25.36|27.72|25.32|0
1732568360000|2024-11-25 20:59:20|27.79|25.39|27.78|25.38|27.79|25.39|27.76|25.36|0
1732568370000|2024-11-25 20:59:30|27.73|25.33|27.76|25.36|27.76|25.36|27.72|25.32|0
1732568380000|2024-11-25 20:59:40|27.79|25.39|27.82|25.42|27.82|25.42|27.78|25.38|0
1732568390000|2024-11-25 20:59:50|27.78|25.38|27.77|25.37|27.78|25.38|27.72|25.32|0
1732568400000|2024-11-25 21:00:00|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1732568410000|2024-11-25 21:00:10|27.84|25.44|27.95|25.55|27.95|25.55|27.84|25.44|0
1732568420000|2024-11-25 21:00:20|27.92|25.52|27.88|25.48|27.96|25.56|27.88|25.48|0
1732568430000|2024-11-25 21:00:30|27.86|25.46|27.9|25.5|27.9|25.5|27.86|25.46|0
1732568440000|2024-11-25 21:00:40|27.94|25.54|27.88|25.48|27.95|25.55|27.88|25.48|0
1732568450000|2024-11-25 21:00:50|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1732568460000|2024-11-25 21:01:00|27.83|25.43|27.8|25.4|27.84|25.44|27.8|25.4|0
1732568470000|2024-11-25 21:01:10|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1732568480000|2024-11-25 21:01:20|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1732568490000|2024-11-25 21:01:30|27.79|25.39|27.78|25.38|27.79|25.39|27.77|25.37|0
1732568500000|2024-11-25 21:01:40|27.77|25.37|27.74|25.34|27.77|25.37|27.74|25.34|0
1732568510000|2024-11-25 21:01:50|27.75|25.35|27.77|25.37|27.77|25.37|27.74|25.34|0
1732568520000|2024-11-25 21:02:00|27.74|25.34|27.71|25.31|27.74|25.34|27.71|25.31|0
1732568530000|2024-11-25 21:02:10|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1732568540000|2024-11-25 21:02:20|27.69|25.29|27.71|25.31|27.71|25.31|27.69|25.29|0
1732568550000|2024-11-25 21:02:30|27.69|25.29|27.67|25.27|27.69|25.29|27.67|25.27|0
1732568560000|2024-11-25 21:02:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732568570000|2024-11-25 21:02:50|27.65|25.25|27.77|25.37|27.77|25.37|27.65|25.25|0
1732568580000|2024-11-25 21:03:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1732568590000|2024-11-25 21:03:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1732568600000|2024-11-25 21:03:20|27.75|25.35|27.74|25.34|27.77|25.37|27.74|25.34|0
1732568610000|2024-11-25 21:03:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1732568620000|2024-11-25 21:03:40|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1732568630000|2024-11-25 21:03:50|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1732568640000|2024-11-25 21:04:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1732568650000|2024-11-25 21:04:10|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732568660000|2024-11-25 21:04:20|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1732568670000|2024-11-25 21:04:30|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1732568680000|2024-11-25 21:04:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732568700000|2024-11-25 21:05:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1732568710000|2024-11-25 21:05:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732568720000|2024-11-25 21:05:20|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1732568730000|2024-11-25 21:05:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1732568740000|2024-11-25 21:05:40|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1732568750000|2024-11-25 21:05:50|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1732568760000|2024-11-25 21:06:00|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1732568770000|2024-11-25 21:06:10|27.73|25.33|27.69|25.29|27.73|25.33|27.69|25.29|0
1732568790000|2024-11-25 21:06:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732568800000|2024-11-25 21:06:40|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1732568810000|2024-11-25 21:06:50|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1732568820000|2024-11-25 21:07:00|27.63|25.23|27.63|25.23|27.66|25.26|27.63|25.23|0
1732568830000|2024-11-25 21:07:10|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1732568840000|2024-11-25 21:07:20|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1732568850000|2024-11-25 21:07:30|27.56|25.16|27.59|25.19|27.59|25.19|27.56|25.16|0
1732568860000|2024-11-25 21:07:40|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1732568870000|2024-11-25 21:07:50|27.63|25.23|27.63|25.23|27.63|25.23|27.62|25.22|0
1732568880000|2024-11-25 21:08:00|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1732568890000|2024-11-25 21:08:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1732568920000|2024-11-25 21:08:40|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1732568930000|2024-11-25 21:08:50|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1732568940000|2024-11-25 21:09:00|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1732568950000|2024-11-25 21:09:10|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1732568980000|2024-11-25 21:09:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1732568990000|2024-11-25 21:09:50|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1732569000000|2024-11-25 21:10:00|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1732569010000|2024-11-25 21:10:10|27.62|25.22|27.59|25.19|27.62|25.22|27.59|25.19|0
1732569020000|2024-11-25 21:10:20|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1732569040000|2024-11-25 21:10:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1732569050000|2024-11-25 21:10:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1732569060000|2024-11-25 21:11:00|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1732569070000|2024-11-25 21:11:10|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1732569090000|2024-11-25 21:11:30|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1732569100000|2024-11-25 21:11:40|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1732569110000|2024-11-25 21:11:50|27.54|25.14|27.5|25.1|27.54|25.14|27.5|25.1|0
1732569130000|2024-11-25 21:12:10|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1732569140000|2024-11-25 21:12:20|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1732569150000|2024-11-25 21:12:30|27.48|25.08|27.49|25.09|27.5|25.1|27.48|25.08|0
1732569160000|2024-11-25 21:12:40|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732569170000|2024-11-25 21:12:50|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732569180000|2024-11-25 21:13:00|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1732569190000|2024-11-25 21:13:10|27.48|25.08|27.48|25.08|27.48|25.08|27.47|25.07|0
1732569200000|2024-11-25 21:13:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732569210000|2024-11-25 21:13:30|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1732569220000|2024-11-25 21:13:40|27.5|25.1|27.52|25.12|27.52|25.12|27.5|25.1|0
1732569230000|2024-11-25 21:13:50|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1732569240000|2024-11-25 21:14:00|27.54|25.14|27.55|25.15|27.56|25.16|27.54|25.14|0
1732569260000|2024-11-25 21:14:20|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1732569280000|2024-11-25 21:14:40|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1732569290000|2024-11-25 21:14:50|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1732569300000|2024-11-25 21:15:00|27.65|25.05|27.64|25.04|27.65|25.05|27.64|25.04|0
1732569310000|2024-11-25 21:15:10|27.65|25.05|27.66|25.06|27.66|25.06|27.65|25.05|0
1732569320000|2024-11-25 21:15:20|27.67|25.07|27.65|25.05|27.67|25.07|27.65|25.05|0
1732569360000|2024-11-25 21:16:00|27.64|25.04|27.64|25.04|27.64|25.04|27.64|25.04|0
1732569370000|2024-11-25 21:16:10|27.62|25.02|27.62|25.02|27.62|25.02|27.62|25.02|0
1732569380000|2024-11-25 21:16:20|27.61|25.01|27.61|25.01|27.61|25.01|27.61|25.01|0
1732569390000|2024-11-25 21:16:30|27.6|25|27.6|25|27.61|25.01|27.6|25|0
1732569420000|2024-11-25 21:17:00|27.61|25.01|27.6|25|27.61|25.01|27.6|25|0
1732569430000|2024-11-25 21:17:10|27.61|25.01|27.62|25.02|27.62|25.02|27.61|25.01|0
1732569440000|2024-11-25 21:17:20|27.64|25.04|27.64|25.04|27.64|25.04|27.63|25.03|0
1732569450000|2024-11-25 21:17:30|27.62|25.02|27.61|25.01|27.62|25.02|27.61|25.01|0
1732569460000|2024-11-25 21:17:40|27.6|25|27.6|25|27.6|25|27.6|25|0
1732569470000|2024-11-25 21:17:50|27.61|25.01|27.61|25.01|27.61|25.01|27.6|25|0
1732569490000|2024-11-25 21:18:10|27.6|25|27.6|25|27.6|25|27.6|25|0
1732569510000|2024-11-25 21:18:30|27.59|24.99|27.58|24.98|27.59|24.99|27.58|24.98|0
1732569520000|2024-11-25 21:18:40|27.59|24.99|27.58|24.98|27.59|24.99|27.58|24.98|0
1732569540000|2024-11-25 21:19:00|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732569550000|2024-11-25 21:19:10|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732569560000|2024-11-25 21:19:20|27.54|24.94|27.53|24.93|27.54|24.94|27.53|24.93|0
1732569570000|2024-11-25 21:19:30|27.54|24.94|27.54|24.94|27.54|24.94|27.54|24.94|0
1732569580000|2024-11-25 21:19:40|27.53|24.93|27.53|24.93|27.53|24.93|27.53|24.93|0
1732569590000|2024-11-25 21:19:50|27.54|24.94|27.54|24.94|27.54|24.94|27.54|24.94|0
1732569600000|2024-11-25 21:20:00|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732569610000|2024-11-25 21:20:10|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732569620000|2024-11-25 21:20:20|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732569650000|2024-11-25 21:20:50|27.56|24.96|27.58|24.98|27.58|24.98|27.56|24.96|0
1732569660000|2024-11-25 21:21:00|27.56|24.96|27.56|24.96|27.57|24.97|27.56|24.96|0
1732569690000|2024-11-25 21:21:30|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732569720000|2024-11-25 21:22:00|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732569740000|2024-11-25 21:22:20|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732569750000|2024-11-25 21:22:30|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732569770000|2024-11-25 21:22:50|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732569780000|2024-11-25 21:23:00|27.54|24.94|27.54|24.94|27.54|24.94|27.54|24.94|0
1732569830000|2024-11-25 21:23:50|27.53|24.93|27.54|24.94|27.54|24.94|27.53|24.93|0
1732569840000|2024-11-25 21:24:00|27.53|24.93|27.53|24.93|27.53|24.93|27.53|24.93|0
1732569870000|2024-11-25 21:24:30|27.54|24.94|27.54|24.94|27.54|24.94|27.54|24.94|0
1732569900000|2024-11-25 21:25:00|27.53|24.93|27.53|24.93|27.53|24.93|27.53|24.93|0
1732569920000|2024-11-25 21:25:20|27.54|24.94|27.53|24.93|27.54|24.94|27.53|24.93|0
1732569940000|2024-11-25 21:25:40|27.54|24.94|27.56|24.96|27.56|24.96|27.54|24.94|0
1732569950000|2024-11-25 21:25:50|27.53|24.93|27.52|24.92|27.53|24.93|27.52|24.92|0
1732569970000|2024-11-25 21:26:10|27.5|24.9|27.5|24.9|27.5|24.9|27.5|24.9|0
1732569980000|2024-11-25 21:26:20|27.49|24.89|27.48|24.88|27.5|24.9|27.48|24.88|0
1732569990000|2024-11-25 21:26:30|27.49|24.89|27.49|24.89|27.49|24.89|27.49|24.89|0
1732570000000|2024-11-25 21:26:40|27.5|24.9|27.5|24.9|27.5|24.9|27.5|24.9|0
1732570010000|2024-11-25 21:26:50|27.49|24.89|27.49|24.89|27.49|24.89|27.49|24.89|0
1732570050000|2024-11-25 21:27:30|27.48|24.88|27.46|24.86|27.48|24.88|27.46|24.86|0
1732570060000|2024-11-25 21:27:40|27.44|24.84|27.44|24.84|27.44|24.84|27.44|24.84|0
1732570070000|2024-11-25 21:27:50|27.46|24.86|27.44|24.84|27.46|24.86|27.44|24.84|0
1732570080000|2024-11-25 21:28:00|27.43|24.83|27.43|24.83|27.43|24.83|27.43|24.83|0
1732570090000|2024-11-25 21:28:10|27.44|24.84|27.44|24.84|27.44|24.84|27.44|24.84|0
1732570100000|2024-11-25 21:28:20|27.46|24.86|27.46|24.86|27.46|24.86|27.46|24.86|0
1732570120000|2024-11-25 21:28:40|27.47|24.87|27.47|24.87|27.47|24.87|27.47|24.87|0
1732570140000|2024-11-25 21:29:00|27.46|24.86|27.46|24.86|27.46|24.86|27.46|24.86|0
1732570150000|2024-11-25 21:29:10|27.47|24.87|27.47|24.87|27.47|24.87|27.47|24.87|0
1732570170000|2024-11-25 21:29:30|27.48|24.88|27.48|24.88|27.48|24.88|27.48|24.88|0
1732570180000|2024-11-25 21:29:40|27.47|24.87|27.47|24.87|27.47|24.87|27.47|24.87|0
1732570200000|2024-11-25 21:30:00|27.45|24.85|27.45|24.85|27.45|24.85|27.45|24.85|0
1732570210000|2024-11-25 21:30:10|27.47|24.87|27.47|24.87|27.47|24.87|27.47|24.87|0
1732570230000|2024-11-25 21:30:30|27.44|24.84|27.44|24.84|27.44|24.84|27.44|24.84|0
1732570280000|2024-11-25 21:31:20|27.45|24.85|27.45|24.85|27.45|24.85|27.45|24.85|0
1732570290000|2024-11-25 21:31:30|27.47|24.87|27.45|24.85|27.47|24.87|27.45|24.85|0
1732570310000|2024-11-25 21:31:50|27.44|24.84|27.44|24.84|27.44|24.84|27.44|24.84|0
1732570320000|2024-11-25 21:32:00|27.45|24.85|27.45|24.85|27.45|24.85|27.45|24.85|0
1732570330000|2024-11-25 21:32:10|27.44|24.84|27.44|24.84|27.44|24.84|27.44|24.84|0
1732570340000|2024-11-25 21:32:20|27.45|24.85|27.45|24.85|27.45|24.85|27.45|24.85|0
1732570350000|2024-11-25 21:32:30|27.44|24.84|27.44|24.84|27.44|24.84|27.44|24.84|0
1732570360000|2024-11-25 21:32:40|27.45|24.85|27.44|24.84|27.45|24.85|27.44|24.84|0
1732570370000|2024-11-25 21:32:50|27.45|24.85|27.45|24.85|27.45|24.85|27.45|24.85|0
1732570380000|2024-11-25 21:33:00|27.46|24.86|27.44|24.84|27.46|24.86|27.44|24.84|0
1732570410000|2024-11-25 21:33:30|27.45|24.85|27.45|24.85|27.45|24.85|27.45|24.85|0
1732570440000|2024-11-25 21:34:00|27.44|24.84|27.45|24.85|27.45|24.85|27.44|24.84|0
1732570450000|2024-11-25 21:34:10|27.47|24.87|27.47|24.87|27.47|24.87|27.47|24.87|0
1732570460000|2024-11-25 21:34:20|27.48|24.88|27.48|24.88|27.48|24.88|27.48|24.88|0
1732570470000|2024-11-25 21:34:30|27.47|24.87|27.47|24.87|27.47|24.87|27.47|24.87|0
1732570540000|2024-11-25 21:35:40|27.48|24.88|27.48|24.88|27.48|24.88|27.48|24.88|0
1732570560000|2024-11-25 21:36:00|27.49|24.89|27.49|24.89|27.49|24.89|27.49|24.89|0
1732570570000|2024-11-25 21:36:10|27.5|24.9|27.5|24.9|27.5|24.9|27.5|24.9|0
1732570590000|2024-11-25 21:36:30|27.49|24.89|27.49|24.89|27.49|24.89|27.49|24.89|0
1732570600000|2024-11-25 21:36:40|27.5|24.9|27.5|24.9|27.5|24.9|27.5|24.9|0
1732570620000|2024-11-25 21:37:00|27.51|24.91|27.51|24.91|27.51|24.91|27.51|24.91|0
1732570660000|2024-11-25 21:37:40|27.5|24.9|27.5|24.9|27.5|24.9|27.5|24.9|0
1732570680000|2024-11-25 21:38:00|27.51|24.91|27.51|24.91|27.51|24.91|27.51|24.91|0
1732570690000|2024-11-25 21:38:10|27.52|24.92|27.54|24.94|27.54|24.94|27.52|24.92|0
1732570710000|2024-11-25 21:38:30|27.52|24.92|27.52|24.92|27.52|24.92|27.52|24.92|0
1732570740000|2024-11-25 21:39:00|27.54|24.94|27.52|24.92|27.54|24.94|27.52|24.92|0
1732570800000|2024-11-25 21:40:00|27.54|24.94|27.54|24.94|27.54|24.94|27.54|24.94|0
1732570810000|2024-11-25 21:40:10|27.55|24.95|27.54|24.94|27.55|24.95|27.54|24.94|0
1732570840000|2024-11-25 21:40:40|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732570860000|2024-11-25 21:41:00|27.56|24.96|27.57|24.97|27.57|24.97|27.56|24.96|0
1732570870000|2024-11-25 21:41:10|27.58|24.98|27.6|25|27.6|25|27.58|24.98|0
1732570920000|2024-11-25 21:42:00|27.58|24.98|27.57|24.97|27.58|24.98|27.57|24.97|0
1732570930000|2024-11-25 21:42:10|27.58|24.98|27.6|25|27.6|25|27.58|24.98|0
1732570940000|2024-11-25 21:42:20|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732570960000|2024-11-25 21:42:40|27.59|24.99|27.6|25|27.6|25|27.59|24.99|0
1732570970000|2024-11-25 21:42:50|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732570980000|2024-11-25 21:43:00|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732570990000|2024-11-25 21:43:10|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732571000000|2024-11-25 21:43:20|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732571020000|2024-11-25 21:43:40|27.6|25|27.61|25.01|27.61|25.01|27.6|25|0
1732571040000|2024-11-25 21:44:00|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732571050000|2024-11-25 21:44:10|27.58|24.98|27.59|24.99|27.59|24.99|27.58|24.98|0
1732571060000|2024-11-25 21:44:20|27.58|24.98|27.59|24.99|27.59|24.99|27.58|24.98|0
1732571090000|2024-11-25 21:44:50|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732571110000|2024-11-25 21:45:10|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732571190000|2024-11-25 21:46:30|27.59|24.99|27.58|24.98|27.59|24.99|27.58|24.98|0
1732571210000|2024-11-25 21:46:50|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732571230000|2024-11-25 21:47:10|27.61|25.01|27.61|25.01|27.61|25.01|27.61|25.01|0
1732571240000|2024-11-25 21:47:20|27.59|24.99|27.61|25.01|27.61|25.01|27.59|24.99|0
1732571270000|2024-11-25 21:47:50|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732571280000|2024-11-25 21:48:00|27.61|25.01|27.59|24.99|27.61|25.01|27.59|24.99|0
1732571290000|2024-11-25 21:48:10|27.61|25.01|27.61|25.01|27.61|25.01|27.61|25.01|0
1732571330000|2024-11-25 21:48:50|27.6|25|27.59|24.99|27.6|25|27.59|24.99|0
1732571340000|2024-11-25 21:49:00|27.6|25|27.59|24.99|27.6|25|27.59|24.99|0
1732571350000|2024-11-25 21:49:10|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732571370000|2024-11-25 21:49:30|27.57|24.97|27.56|24.96|27.57|24.97|27.56|24.96|0
1732571380000|2024-11-25 21:49:40|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732571390000|2024-11-25 21:49:50|27.56|24.96|27.57|24.97|27.57|24.97|27.56|24.96|0
1732571400000|2024-11-25 21:50:00|27.58|24.98|27.58|24.98|27.59|24.99|27.58|24.98|0
1732571460000|2024-11-25 21:51:00|27.59|24.99|27.59|24.99|27.61|25.01|27.59|24.99|0
1732571490000|2024-11-25 21:51:30|27.61|25.01|27.61|25.01|27.61|25.01|27.61|25.01|0
1732571510000|2024-11-25 21:51:50|27.59|24.99|27.61|25.01|27.61|25.01|27.59|24.99|0
1732571530000|2024-11-25 21:52:10|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732571540000|2024-11-25 21:52:20|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732571550000|2024-11-25 21:52:30|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732571570000|2024-11-25 21:52:50|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732571590000|2024-11-25 21:53:10|27.55|24.95|27.53|24.93|27.55|24.95|27.53|24.93|0
1732571620000|2024-11-25 21:53:40|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732571630000|2024-11-25 21:53:50|27.54|24.94|27.53|24.93|27.54|24.94|27.53|24.93|0
1732571670000|2024-11-25 21:54:30|27.52|24.92|27.52|24.92|27.52|24.92|27.52|24.92|0
1732571690000|2024-11-25 21:54:50|27.53|24.93|27.53|24.93|27.53|24.93|27.53|24.93|0
1732571700000|2024-11-25 21:55:00|27.52|24.92|27.52|24.92|27.53|24.93|27.52|24.92|0
1732571710000|2024-11-25 21:55:10|27.53|24.93|27.53|24.93|27.53|24.93|27.53|24.93|0
1732571720000|2024-11-25 21:55:20|27.52|24.92|27.52|24.92|27.52|24.92|27.52|24.92|0
1732571730000|2024-11-25 21:55:30|27.53|24.93|27.53|24.93|27.53|24.93|27.53|24.93|0
1732571810000|2024-11-25 21:56:50|27.52|24.92|27.52|24.92|27.52|24.92|27.52|24.92|0
1732571820000|2024-11-25 21:57:00|27.53|24.93|27.53|24.93|27.53|24.93|27.53|24.93|0
1732571840000|2024-11-25 21:57:20|27.54|24.94|27.54|24.94|27.54|24.94|27.54|24.94|0
1732571860000|2024-11-25 21:57:40|27.53|24.93|27.54|24.94|27.54|24.94|27.53|24.93|0
1732571870000|2024-11-25 21:57:50|27.56|24.96|27.54|24.94|27.56|24.96|27.54|24.94|0
1732571880000|2024-11-25 21:58:00|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732571920000|2024-11-25 21:58:40|27.54|24.94|27.54|24.94|27.54|24.94|27.54|24.94|0
1732571930000|2024-11-25 21:58:50|27.55|24.95|27.56|24.96|27.56|24.96|27.55|24.95|0
1732571980000|2024-11-25 21:59:40|27.55|24.95|27.55|24.95|27.55|24.95|27.55|24.95|0
1732571990000|2024-11-25 21:59:50|27.56|24.96|27.57|24.97|27.57|24.97|27.56|24.96|0
1732572000000|2024-11-25 22:00:00|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732572030000|2024-11-25 22:00:30|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732572150000|2024-11-25 22:02:30|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732572310000|2024-11-25 22:05:10|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732572340000|2024-11-25 22:05:40|27.6|25|27.6|25|27.6|25|27.6|25|0
1732572360000|2024-11-25 22:06:00|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732572550000|2024-11-25 22:09:10|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732572830000|2024-11-25 22:13:50|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732572860000|2024-11-25 22:14:20|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732573140000|2024-11-25 22:19:00|27.6|25|27.6|25|27.6|25|27.6|25|0
1732573200000|2024-11-25 22:20:00|27.61|25.01|27.61|25.01|27.61|25.01|27.61|25.01|0
1732573220000|2024-11-25 22:20:20|27.6|25|27.6|25|27.6|25|27.6|25|0
1732573270000|2024-11-25 22:21:10|27.59|24.99|27.58|24.98|27.59|24.99|27.58|24.98|0
1732573280000|2024-11-25 22:21:20|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732573710000|2024-11-25 22:28:30|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732573840000|2024-11-25 22:30:40|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732573910000|2024-11-25 22:31:50|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732573960000|2024-11-25 22:32:40|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732574310000|2024-11-25 22:38:30|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732574390000|2024-11-25 22:39:50|27.59|24.99|27.59|24.99|27.59|24.99|27.59|24.99|0
1732574400000|2024-11-25 22:40:00|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732574410000|2024-11-25 22:40:10|27.57|24.97|27.58|24.98|27.58|24.98|27.57|24.97|0
1732574420000|2024-11-25 22:40:20|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732574460000|2024-11-25 22:41:00|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732574830000|2024-11-25 22:47:10|27.57|24.97|27.58|24.98|27.58|24.98|27.57|24.97|0
1732574890000|2024-11-25 22:48:10|27.56|24.96|27.57|24.97|27.57|24.97|27.56|24.96|0
1732574950000|2024-11-25 22:49:10|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732575230000|2024-11-25 22:53:50|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732575310000|2024-11-25 22:55:10|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732575320000|2024-11-25 22:55:20|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732575330000|2024-11-25 22:55:30|27.56|24.96|27.57|24.97|27.57|24.97|27.56|24.96|0
1732575380000|2024-11-25 22:56:20|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732575450000|2024-11-25 22:57:30|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732575470000|2024-11-25 22:57:50|27.58|24.98|27.58|24.98|27.58|24.98|27.58|24.98|0
1732575480000|2024-11-25 22:58:00|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732575550000|2024-11-25 22:59:10|27.56|24.96|27.56|24.96|27.56|24.96|27.56|24.96|0
1732575580000|2024-11-25 22:59:40|27.57|24.97|27.57|24.97|27.57|24.97|27.57|24.97|0
1732575600000|2024-11-25 23:00:00|27.53|24.93|27.54|24.94|27.61|25.01|27.53|24.93|0
1732575610000|2024-11-25 23:00:10|27.53|24.93|27.5|24.9|27.53|24.93|27.5|24.9|0
1732575620000|2024-11-25 23:00:20|27.49|24.89|27.48|24.88|27.49|24.89|27.45|24.85|0
1732575630000|2024-11-25 23:00:30|27.45|24.85|27.44|24.84|27.45|24.85|27.44|24.84|0
1732575640000|2024-11-25 23:00:40|27.47|24.87|27.45|24.85|27.47|24.87|27.45|24.85|0
1732575650000|2024-11-25 23:00:50|27.44|24.84|27.45|24.85|27.45|24.85|27.42|24.82|0
1732575660000|2024-11-25 23:01:00|27.44|24.84|27.43|24.83|27.44|24.84|27.42|24.82|0
1732575670000|2024-11-25 23:01:10|27.42|24.82|27.44|24.84|27.44|24.84|27.42|24.82|0
1732575680000|2024-11-25 23:01:20|27.43|24.83|27.42|24.82|27.43|24.83|27.42|24.82|0
1732575690000|2024-11-25 23:01:30|27.43|24.83|27.42|24.82|27.44|24.84|27.42|24.82|0
1732575700000|2024-11-25 23:01:40|27.44|24.84|27.42|24.82|27.44|24.84|27.42|24.82|0
1732575720000|2024-11-25 23:02:00|27.38|24.78|27.38|24.78|27.38|24.78|27.35|24.75|0
1732575730000|2024-11-25 23:02:10|27.35|24.75|27.34|24.74|27.35|24.75|27.33|24.73|0
1732575740000|2024-11-25 23:02:20|27.35|24.75|27.35|24.75|27.35|24.75|27.34|24.74|0
1732575750000|2024-11-25 23:02:30|27.34|24.74|27.34|24.74|27.34|24.74|27.34|24.74|0
1732575760000|2024-11-25 23:02:40|27.33|24.73|27.34|24.74|27.34|24.74|27.32|24.72|0
1732575780000|2024-11-25 23:03:00|27.33|24.73|27.34|24.74|27.34|24.74|27.33|24.73|0
1732575790000|2024-11-25 23:03:10|27.33|24.73|27.34|24.74|27.34|24.74|27.33|24.73|0
1732575810000|2024-11-25 23:03:30|27.35|24.75|27.35|24.75|27.35|24.75|27.35|24.75|0
1732575820000|2024-11-25 23:03:40|27.36|24.76|27.36|24.76|27.36|24.76|27.36|24.76|0
1732575830000|2024-11-25 23:03:50|27.35|24.75|27.37|24.77|27.37|24.77|27.35|24.75|0
1732575840000|2024-11-25 23:04:00|27.36|24.76|27.35|24.75|27.36|24.76|27.35|24.75|0
1732575850000|2024-11-25 23:04:10|27.34|24.74|27.34|24.74|27.34|24.74|27.34|24.74|0
1732575870000|2024-11-25 23:04:30|27.33|24.73|27.33|24.73|27.33|24.73|27.33|24.73|0
1732575880000|2024-11-25 23:04:40|27.32|24.72|27.32|24.72|27.32|24.72|27.32|24.72|0
1732575930000|2024-11-25 23:05:30|27.31|24.71|27.3|24.7|27.31|24.71|27.3|24.7|0
1732575940000|2024-11-25 23:05:40|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1732575950000|2024-11-25 23:05:50|27.33|24.73|27.33|24.73|27.33|24.73|27.33|24.73|0
1732575960000|2024-11-25 23:06:00|27.34|24.74|27.32|24.72|27.34|24.74|27.32|24.72|0
1732575970000|2024-11-25 23:06:10|27.34|24.74|27.34|24.74|27.34|24.74|27.34|24.74|0
1732575990000|2024-11-25 23:06:30|27.33|24.73|27.34|24.74|27.34|24.74|27.33|24.73|0
1732576010000|2024-11-25 23:06:50|27.35|24.75|27.35|24.75|27.35|24.75|27.35|24.75|0
1732576020000|2024-11-25 23:07:00|27.34|24.74|27.34|24.74|27.34|24.74|27.34|24.74|0
1732576030000|2024-11-25 23:07:10|27.33|24.73|27.34|24.74|27.34|24.74|27.33|24.73|0
1732576040000|2024-11-25 23:07:20|27.32|24.72|27.32|24.72|27.32|24.72|27.32|24.72|0
1732576060000|2024-11-25 23:07:40|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732576070000|2024-11-25 23:07:50|27.31|24.71|27.31|24.71|27.31|24.71|27.3|24.7|0
1732576090000|2024-11-25 23:08:10|27.32|24.72|27.32|24.72|27.32|24.72|27.32|24.72|0
1732576100000|2024-11-25 23:08:20|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1732576110000|2024-11-25 23:08:30|27.32|24.72|27.32|24.72|27.32|24.72|27.31|24.71|0
1732576120000|2024-11-25 23:08:40|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1732576130000|2024-11-25 23:08:50|27.32|24.72|27.31|24.71|27.32|24.72|27.31|24.71|0
1732576140000|2024-11-25 23:09:00|27.32|24.72|27.32|24.72|27.32|24.72|27.32|24.72|0
1732576150000|2024-11-25 23:09:10|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1732576160000|2024-11-25 23:09:20|27.3|24.7|27.29|24.69|27.3|24.7|27.29|24.69|0
1732576170000|2024-11-25 23:09:30|27.28|24.68|27.3|24.7|27.3|24.7|27.28|24.68|0
1732576180000|2024-11-25 23:09:40|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576190000|2024-11-25 23:09:50|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732576210000|2024-11-25 23:10:10|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576220000|2024-11-25 23:10:20|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732576230000|2024-11-25 23:10:30|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576250000|2024-11-25 23:10:50|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732576260000|2024-11-25 23:11:00|27.3|24.7|27.28|24.68|27.3|24.7|27.28|24.68|0
1732576270000|2024-11-25 23:11:10|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1732576280000|2024-11-25 23:11:20|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576290000|2024-11-25 23:11:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732576300000|2024-11-25 23:11:40|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1732576310000|2024-11-25 23:11:50|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1732576320000|2024-11-25 23:12:00|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576330000|2024-11-25 23:12:10|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732576340000|2024-11-25 23:12:20|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576350000|2024-11-25 23:12:30|27.3|24.7|27.32|24.72|27.33|24.73|27.3|24.7|0
1732576360000|2024-11-25 23:12:40|27.31|24.71|27.32|24.72|27.32|24.72|27.31|24.71|0
1732576380000|2024-11-25 23:13:00|27.33|24.73|27.33|24.73|27.33|24.73|27.33|24.73|0
1732576390000|2024-11-25 23:13:10|27.32|24.72|27.32|24.72|27.32|24.72|27.32|24.72|0
1732576400000|2024-11-25 23:13:20|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732576410000|2024-11-25 23:13:30|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1732576420000|2024-11-25 23:13:40|27.32|24.72|27.31|24.71|27.32|24.72|27.31|24.71|0
1732576430000|2024-11-25 23:13:50|27.32|24.72|27.3|24.7|27.32|24.72|27.3|24.7|0
1732576450000|2024-11-25 23:14:10|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576470000|2024-11-25 23:14:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732576480000|2024-11-25 23:14:40|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1732576500000|2024-11-25 23:15:00|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576510000|2024-11-25 23:15:10|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732576520000|2024-11-25 23:15:20|27.29|24.69|27.3|24.7|27.3|24.7|27.29|24.69|0
1732576530000|2024-11-25 23:15:30|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576630000|2024-11-25 23:17:10|27.28|24.68|27.28|24.68|27.29|24.69|27.28|24.68|0
1732576640000|2024-11-25 23:17:20|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576660000|2024-11-25 23:17:40|27.28|24.68|27.29|24.69|27.3|24.7|27.28|24.68|0
1732576680000|2024-11-25 23:18:00|27.3|24.7|27.29|24.69|27.3|24.7|27.29|24.69|0
1732576690000|2024-11-25 23:18:10|27.3|24.7|27.29|24.69|27.3|24.7|27.29|24.69|0
1732576700000|2024-11-25 23:18:20|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732576720000|2024-11-25 23:18:40|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732576750000|2024-11-25 23:19:10|27.28|24.68|27.29|24.69|27.29|24.69|27.28|24.68|0
1732576770000|2024-11-25 23:19:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732576800000|2024-11-25 23:20:00|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1732576810000|2024-11-25 23:20:10|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1732576820000|2024-11-25 23:20:20|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1732576830000|2024-11-25 23:20:30|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1732576840000|2024-11-25 23:20:40|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1732576850000|2024-11-25 23:20:50|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732576910000|2024-11-25 23:21:50|27.29|24.69|27.3|24.7|27.3|24.7|27.29|24.69|0
1732576920000|2024-11-25 23:22:00|27.31|24.71|27.34|24.74|27.34|24.74|27.31|24.71|0
1732576930000|2024-11-25 23:22:10|27.33|24.73|27.31|24.71|27.33|24.73|27.31|24.71|0
1732576940000|2024-11-25 23:22:20|27.33|24.73|27.33|24.73|27.33|24.73|27.33|24.73|0
1732576950000|2024-11-25 23:22:30|27.32|24.72|27.32|24.72|27.32|24.72|27.32|24.72|0
1732576960000|2024-11-25 23:22:40|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1732576980000|2024-11-25 23:23:00|27.32|24.72|27.33|24.73|27.33|24.73|27.32|24.72|0
1732576990000|2024-11-25 23:23:10|27.32|24.72|27.31|24.71|27.32|24.72|27.31|24.71|0
1732577010000|2024-11-25 23:23:30|27.32|24.72|27.33|24.73|27.33|24.73|27.32|24.72|0
1732577050000|2024-11-25 23:24:10|27.32|24.72|27.31|24.71|27.32|24.72|27.31|24.71|0
1732577060000|2024-11-25 23:24:20|27.3|24.7|27.29|24.69|27.3|24.7|27.29|24.69|0
1732577070000|2024-11-25 23:24:30|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732577090000|2024-11-25 23:24:50|27.31|24.71|27.3|24.7|27.31|24.71|27.3|24.7|0
1732577100000|2024-11-25 23:25:00|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1732577110000|2024-11-25 23:25:10|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732577130000|2024-11-25 23:25:30|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1732577160000|2024-11-25 23:26:00|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1732577190000|2024-11-25 23:26:30|27.28|24.68|27.29|24.69|27.29|24.69|27.28|24.68|0
1732577200000|2024-11-25 23:26:40|27.28|24.68|27.29|24.69|27.29|24.69|27.28|24.68|0
1732577240000|2024-11-25 23:27:20|27.28|24.68|27.27|24.67|27.28|24.68|27.27|24.67|0
1732577250000|2024-11-25 23:27:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732577260000|2024-11-25 23:27:40|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1732577280000|2024-11-25 23:28:00|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1732577320000|2024-11-25 23:28:40|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732577330000|2024-11-25 23:28:50|27.28|24.68|27.29|24.69|27.29|24.69|27.28|24.68|0
1732577350000|2024-11-25 23:29:10|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732577360000|2024-11-25 23:29:20|27.29|24.69|27.3|24.7|27.3|24.7|27.29|24.69|0
1732577370000|2024-11-25 23:29:30|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1732577380000|2024-11-25 23:29:40|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732577390000|2024-11-25 23:29:50|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732577400000|2024-11-25 23:30:00|27.27|24.67|27.29|24.69|27.29|24.69|27.27|24.67|0
1732577410000|2024-11-25 23:30:10|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732577420000|2024-11-25 23:30:20|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732577430000|2024-11-25 23:30:30|27.28|24.68|27.29|24.69|27.29|24.69|27.28|24.68|0
1732577450000|2024-11-25 23:30:50|27.28|24.68|27.29|24.69|27.29|24.69|27.28|24.68|0
1732577480000|2024-11-25 23:31:20|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1732577490000|2024-11-25 23:31:30|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732577520000|2024-11-25 23:32:00|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732577530000|2024-11-25 23:32:10|27.29|24.69|27.3|24.7|27.3|24.7|27.29|24.69|0
1732577540000|2024-11-25 23:32:20|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1732577560000|2024-11-25 23:32:40|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1732577610000|2024-11-25 23:33:30|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1732577640000|2024-11-25 23:34:00|27.29|24.69|27.3|24.7|27.3|24.7|27.29|24.69|0
1732577670000|2024-11-25 23:34:30|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1732577700000|2024-11-25 23:35:00|27.34|24.74|27.36|24.76|27.36|24.76|27.34|24.74|0
1732577710000|2024-11-25 23:35:10|27.35|24.75|27.35|24.75|27.35|24.75|27.34|24.74|0
1732577730000|2024-11-25 23:35:30|27.34|24.74|27.34|24.74|27.34|24.74|27.34|24.74|0
1732577740000|2024-11-25 23:35:40|27.35|24.75|27.35|24.75|27.36|24.76|27.35|24.75|0
1732577750000|2024-11-25 23:35:50|27.36|24.76|27.35|24.75|27.36|24.76|27.35|24.75|0
1732577770000|2024-11-25 23:36:10|27.34|24.74|27.31|24.71|27.34|24.74|27.31|24.71|0
1732577780000|2024-11-25 23:36:20|27.32|24.72|27.35|24.75|27.35|24.75|27.32|24.72|0
1732577800000|2024-11-25 23:36:40|27.33|24.73|27.35|24.75|27.35|24.75|27.33|24.73|0
1732577810000|2024-11-25 23:36:50|27.36|24.76|27.36|24.76|27.36|24.76|27.36|24.76|0
1732577820000|2024-11-25 23:37:00|27.33|24.73|27.38|24.78|27.38|24.78|27.33|24.73|0
1732577840000|2024-11-25 23:37:20|27.39|24.79|27.39|24.79|27.39|24.79|27.39|24.79|0
1732577850000|2024-11-25 23:37:30|27.4|24.8|27.4|24.8|27.4|24.8|27.4|24.8|0
1732577860000|2024-11-25 23:37:40|27.39|24.79|27.42|24.82|27.42|24.82|27.39|24.79|0
1732577870000|2024-11-25 23:37:50|27.44|24.84|27.55|24.95|27.55|24.95|27.44|24.84|0
1732577880000|2024-11-25 23:38:00|27.54|24.94|27.49|24.89|27.54|24.94|27.49|24.89|0
1732577890000|2024-11-25 23:38:10|27.48|24.88|27.48|24.88|27.49|24.89|27.48|24.88|0
1732577900000|2024-11-25 23:38:20|27.45|24.85|27.46|24.86|27.46|24.86|27.45|24.85|0
1732577910000|2024-11-25 23:38:30|27.48|24.88|27.48|24.88|27.48|24.88|27.48|24.88|0
1732577920000|2024-11-25 23:38:40|27.49|24.89|27.49|24.89|27.49|24.89|27.49|24.89|0
1732577930000|2024-11-25 23:38:50|27.48|24.88|27.46|24.86|27.48|24.88|27.46|24.86|0
1732577940000|2024-11-25 23:39:00|27.48|24.88|27.46|24.86|27.48|24.88|27.46|24.86|0
1732577950000|2024-11-25 23:39:10|27.47|24.87|27.48|24.88|27.49|24.89|27.46|24.86|0
1732577960000|2024-11-25 23:39:20|27.49|24.89|27.48|24.88|27.49|24.89|27.48|24.88|0
1732577970000|2024-11-25 23:39:30|27.49|24.89|27.48|24.88|27.49|24.89|27.48|24.88|0
1732577980000|2024-11-25 23:39:40|27.49|24.89|27.5|24.9|27.5|24.9|27.49|24.89|0
1732577990000|2024-11-25 23:39:50|27.51|24.91|27.5|24.9|27.51|24.91|27.5|24.9|0
1732578000000|2024-11-25 23:40:00|27.52|24.92|27.57|24.97|27.57|24.97|27.52|24.92|0
1732578010000|2024-11-25 23:40:10|27.55|24.95|27.57|24.97|27.57|24.97|27.55|24.95|0
1732578020000|2024-11-25 23:40:20|27.56|24.96|27.52|24.92|27.56|24.96|27.52|24.92|0
1732578030000|2024-11-25 23:40:30|27.51|24.91|27.51|24.91|27.51|24.91|27.51|24.91|0
1732578040000|2024-11-25 23:40:40|27.5|24.9|27.51|24.91|27.51|24.91|27.5|24.9|0
1732578050000|2024-11-25 23:40:50|27.5|24.9|27.5|24.9|27.51|24.91|27.49|24.89|0
1732578060000|2024-11-25 23:41:00|27.49|24.89|27.52|24.92|27.52|24.92|27.49|24.89|0
1732578070000|2024-11-25 23:41:10|27.54|24.94|27.54|24.94|27.54|24.94|27.54|24.94|0
1732578080000|2024-11-25 23:41:20|27.55|24.95|27.55|24.95|27.55|24.95|27.54|24.94|0
1732578090000|2024-11-25 23:41:30|27.57|24.97|27.69|25.09|27.69|25.09|27.57|24.97|0
1732578100000|2024-11-25 23:41:40|27.68|25.08|27.81|25.21|27.81|25.21|27.68|25.08|0
1732578110000|2024-11-25 23:41:50|27.75|25.15|27.79|25.19|27.81|25.21|27.75|25.15|0
1732578120000|2024-11-25 23:42:00|27.77|25.17|27.83|25.23|27.83|25.23|27.75|25.15|0
1732578130000|2024-11-25 23:42:10|27.82|25.22|27.76|25.16|27.82|25.22|27.76|25.16|0
1732578140000|2024-11-25 23:42:20|27.77|25.17|27.74|25.14|27.77|25.17|27.73|25.13|0
1732578150000|2024-11-25 23:42:30|27.77|25.17|27.82|25.22|27.82|25.22|27.77|25.17|0
1732578160000|2024-11-25 23:42:40|27.84|25.24|27.86|25.26|27.86|25.26|27.84|25.24|0
1732578170000|2024-11-25 23:42:50|27.94|25.34|27.92|25.32|27.94|25.34|27.92|25.32|0
1732578180000|2024-11-25 23:43:00|27.89|25.29|28|25.4|28|25.4|27.89|25.29|0
1732578190000|2024-11-25 23:43:10|27.98|25.38|27.97|25.37|28|25.4|27.97|25.37|0
1732578200000|2024-11-25 23:43:20|28|25.4|28.01|25.41|28.06|25.46|28|25.4|0
1732578210000|2024-11-25 23:43:30|28.03|25.43|28.08|25.48|28.14|25.54|28.03|25.43|0
1732578220000|2024-11-25 23:43:40|28.03|25.43|28.01|25.41|28.03|25.43|28|25.4|0
1732578230000|2024-11-25 23:43:50|28.03|25.43|28.01|25.41|28.06|25.46|28|25.4|0
1732578240000|2024-11-25 23:44:00|28|25.4|28.01|25.41|28.04|25.44|28|25.4|0
1732578250000|2024-11-25 23:44:10|28.04|25.44|28.11|25.51|28.11|25.51|28.01|25.41|0
1732578260000|2024-11-25 23:44:20|28.12|25.52|28.03|25.43|28.12|25.52|28.03|25.43|0
1732578270000|2024-11-25 23:44:30|28.01|25.41|27.98|25.38|28.01|25.41|27.98|25.38|0
1732578280000|2024-11-25 23:44:40|27.97|25.37|27.97|25.37|27.98|25.38|27.97|25.37|0
1732578290000|2024-11-25 23:44:50|27.94|25.34|27.93|25.33|27.94|25.34|27.93|25.33|0
1732578300000|2024-11-25 23:45:00|27.92|25.32|27.94|25.34|27.94|25.34|27.91|25.31|0
1732578310000|2024-11-25 23:45:10|27.91|25.31|27.92|25.32|27.93|25.33|27.91|25.31|0
1732578320000|2024-11-25 23:45:20|27.91|25.31|27.98|25.38|27.98|25.38|27.91|25.31|0
1732578340000|2024-11-25 23:45:40|27.95|25.35|28.03|25.43|28.03|25.43|27.95|25.35|0
1732578350000|2024-11-25 23:45:50|28.04|25.44|28.06|25.46|28.08|25.48|28.02|25.42|0
1732578360000|2024-11-25 23:46:00|28.09|25.49|28.07|25.47|28.1|25.5|28.07|25.47|0
1732578370000|2024-11-25 23:46:10|28.08|25.48|28.07|25.47|28.09|25.49|28.07|25.47|0
1732578380000|2024-11-25 23:46:20|28.06|25.46|28.05|25.45|28.06|25.46|28.05|25.45|0
1732578390000|2024-11-25 23:46:30|28.02|25.42|27.99|25.39|28.03|25.43|27.99|25.39|0
1732578400000|2024-11-25 23:46:40|28|25.4|28|25.4|28|25.4|27.99|25.39|0
1732578410000|2024-11-25 23:46:50|28.03|25.43|27.98|25.38|28.03|25.43|27.98|25.38|0
1732578420000|2024-11-25 23:47:00|27.99|25.39|28|25.4|28|25.4|27.99|25.39|0
1732578430000|2024-11-25 23:47:10|28.01|25.41|28.03|25.43|28.04|25.44|28.01|25.41|0
1732578440000|2024-11-25 23:47:20|28.04|25.44|28.07|25.47|28.07|25.47|28.04|25.44|0
1732578450000|2024-11-25 23:47:30|28.09|25.49|28.09|25.49|28.09|25.49|28.07|25.47|0
1732578460000|2024-11-25 23:47:40|28.14|25.54|28.17|25.57|28.17|25.57|28.14|25.54|0
1732578470000|2024-11-25 23:47:50|28.2|25.6|28.22|25.62|28.22|25.62|28.2|25.6|0
1732578480000|2024-11-25 23:48:00|28.32|25.72|28.43|25.83|28.43|25.83|28.32|25.72|0
1732578490000|2024-11-25 23:48:10|28.31|25.71|28.28|25.68|28.31|25.71|28.28|25.68|0
1732578500000|2024-11-25 23:48:20|28.31|25.71|28.25|25.65|28.31|25.71|28.25|25.65|0
1732578510000|2024-11-25 23:48:30|28.24|25.64|28.21|25.61|28.24|25.64|28.2|25.6|0
1732578520000|2024-11-25 23:48:40|28.2|25.6|28.18|25.58|28.2|25.6|28.18|25.58|0
1732578530000|2024-11-25 23:48:50|28.2|25.6|28.16|25.56|28.2|25.6|28.16|25.56|0
1732578540000|2024-11-25 23:49:00|28.15|25.55|28.22|25.62|28.22|25.62|28.15|25.55|0
1732578550000|2024-11-25 23:49:10|28.21|25.61|28.23|25.63|28.25|25.65|28.21|25.61|0
1732578560000|2024-11-25 23:49:20|28.19|25.59|28.23|25.63|28.23|25.63|28.19|25.59|0
1732578570000|2024-11-25 23:49:30|28.2|25.6|28.27|25.67|28.27|25.67|28.2|25.6|0
1732578580000|2024-11-25 23:49:40|28.29|25.69|28.28|25.68|28.29|25.69|28.28|25.68|0
1732578590000|2024-11-25 23:49:50|28.26|25.66|28.23|25.63|28.27|25.67|28.23|25.63|0
1732578600000|2024-11-25 23:50:00|28.22|25.62|28.34|25.74|28.35|25.75|28.22|25.62|0
1732578610000|2024-11-25 23:50:10|28.32|25.72|28.35|25.75|28.37|25.77|28.32|25.72|0
1732578620000|2024-11-25 23:50:20|28.33|25.73|28.28|25.68|28.33|25.73|28.28|25.68|0
1732578630000|2024-11-25 23:50:30|28.33|25.73|28.33|25.73|28.33|25.73|28.32|25.72|0
1732578640000|2024-11-25 23:50:40|28.35|25.75|28.38|25.78|28.38|25.78|28.35|25.75|0
1732578650000|2024-11-25 23:50:50|28.37|25.77|28.4|25.8|28.43|25.83|28.37|25.77|0
1732578660000|2024-11-25 23:51:00|28.38|25.78|28.34|25.74|28.38|25.78|28.34|25.74|0
1732578670000|2024-11-25 23:51:10|28.36|25.76|28.4|25.8|28.4|25.8|28.36|25.76|0
1732578680000|2024-11-25 23:51:20|28.39|25.79|28.44|25.84|28.44|25.84|28.39|25.79|0
1732578690000|2024-11-25 23:51:30|28.46|25.86|28.61|26.01|28.61|26.01|28.46|25.86|0
1732578700000|2024-11-25 23:51:40|28.62|26.02|28.54|25.94|28.66|26.06|28.54|25.94|0
1732578710000|2024-11-25 23:51:50|28.62|26.02|28.6|26|28.67|26.07|28.6|26|0
1732578720000|2024-11-25 23:52:00|28.59|25.99|28.56|25.96|28.59|25.99|28.56|25.96|0
1732578730000|2024-11-25 23:52:10|28.54|25.94|28.69|26.09|28.69|26.09|28.54|25.94|0
1732578740000|2024-11-25 23:52:20|28.67|26.07|28.75|26.15|28.75|26.15|28.67|26.07|0
1732578750000|2024-11-25 23:52:30|28.74|26.14|28.66|26.06|28.74|26.14|28.66|26.06|0
1732578760000|2024-11-25 23:52:40|28.67|26.07|28.64|26.04|28.67|26.07|28.64|26.04|0
1732578770000|2024-11-25 23:52:50|28.69|26.09|28.67|26.07|28.7|26.1|28.67|26.07|0
1732578780000|2024-11-25 23:53:00|28.66|26.06|28.65|26.05|28.66|26.06|28.65|26.05|0
1732578790000|2024-11-25 23:53:10|28.66|26.06|28.65|26.05|28.66|26.06|28.65|26.05|0
1732578800000|2024-11-25 23:53:20|28.56|25.96|28.51|25.91|28.56|25.96|28.51|25.91|0
1732578810000|2024-11-25 23:53:30|28.49|25.89|28.51|25.91|28.54|25.94|28.49|25.89|0
1732578820000|2024-11-25 23:53:40|28.53|25.93|28.54|25.94|28.54|25.94|28.51|25.91|0
1732578830000|2024-11-25 23:53:50|28.55|25.95|28.51|25.91|28.55|25.95|28.51|25.91|0
1732578840000|2024-11-25 23:54:00|28.52|25.92|28.61|26.01|28.61|26.01|28.52|25.92|0
1732578850000|2024-11-25 23:54:10|28.6|26|28.67|26.07|28.67|26.07|28.6|26|0
1732578860000|2024-11-25 23:54:20|28.65|26.05|28.75|26.15|28.75|26.15|28.65|26.05|0
1732578870000|2024-11-25 23:54:30|28.76|26.16|28.67|26.07|28.76|26.16|28.67|26.07|0
1732578880000|2024-11-25 23:54:40|28.7|26.1|28.69|26.09|28.7|26.1|28.68|26.08|0
1732578890000|2024-11-25 23:54:50|28.68|26.08|28.67|26.07|28.69|26.09|28.67|26.07|0
1732578900000|2024-11-25 23:55:00|28.66|26.06|28.64|26.04|28.66|26.06|28.64|26.04|0
1732578910000|2024-11-25 23:55:10|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1732578920000|2024-11-25 23:55:20|28.66|26.06|28.56|25.96|28.66|26.06|28.56|25.96|0
1732578930000|2024-11-25 23:55:30|28.54|25.94|28.5|25.9|28.54|25.94|28.49|25.89|0
1732578940000|2024-11-25 23:55:40|28.54|25.94|28.52|25.92|28.54|25.94|28.52|25.92|0
1732578950000|2024-11-25 23:55:50|28.54|25.94|28.54|25.94|28.54|25.94|28.54|25.94|0
1732578960000|2024-11-25 23:56:00|28.57|25.97|28.61|26.01|28.62|26.02|28.57|25.97|0
1732578970000|2024-11-25 23:56:10|28.6|26|28.56|25.96|28.61|26.01|28.56|25.96|0
1732578980000|2024-11-25 23:56:20|28.52|25.92|28.48|25.88|28.52|25.92|28.48|25.88|0
1732578990000|2024-11-25 23:56:30|28.46|25.86|28.37|25.77|28.46|25.86|28.37|25.77|0
1732579000000|2024-11-25 23:56:40|28.34|25.74|28.37|25.77|28.37|25.77|28.34|25.74|0
1732579010000|2024-11-25 23:56:50|28.35|25.75|28.37|25.77|28.37|25.77|28.34|25.74|0
1732579020000|2024-11-25 23:57:00|28.41|25.81|28.43|25.83|28.43|25.83|28.41|25.81|0
1732579030000|2024-11-25 23:57:10|28.41|25.81|28.41|25.81|28.43|25.83|28.41|25.81|0
1732579040000|2024-11-25 23:57:20|28.43|25.83|28.46|25.86|28.46|25.86|28.43|25.83|0
1732579050000|2024-11-25 23:57:30|28.45|25.85|28.46|25.86|28.46|25.86|28.44|25.84|0
1732579060000|2024-11-25 23:57:40|28.44|25.84|28.41|25.81|28.44|25.84|28.41|25.81|0
1732579070000|2024-11-25 23:57:50|28.43|25.83|28.41|25.81|28.43|25.83|28.41|25.81|0
1732579080000|2024-11-25 23:58:00|28.45|25.85|28.45|25.85|28.46|25.86|28.45|25.85|0
1732579090000|2024-11-25 23:58:10|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1732579100000|2024-11-25 23:58:20|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1732579110000|2024-11-25 23:58:30|28.44|25.84|28.48|25.88|28.48|25.88|28.44|25.84|0
1732579120000|2024-11-25 23:58:40|28.49|25.89|28.48|25.88|28.49|25.89|28.48|25.88|0
1732579130000|2024-11-25 23:58:50|28.46|25.86|28.48|25.88|28.5|25.9|28.46|25.86|0
1732579140000|2024-11-25 23:59:00|28.52|25.92|28.49|25.89|28.52|25.92|28.49|25.89|0
1732579150000|2024-11-25 23:59:10|28.48|25.88|28.48|25.88|28.49|25.89|28.48|25.88|0
1732579160000|2024-11-25 23:59:20|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1732579170000|2024-11-25 23:59:30|28.51|25.91|28.49|25.89|28.52|25.92|28.49|25.89|0
1732579180000|2024-11-25 23:59:40|28.47|25.87|28.44|25.84|28.47|25.87|28.44|25.84|0
1732579190000|2024-11-25 23:59:50|28.43|25.83|28.41|25.81|28.43|25.83|28.41|25.81|0
1732579200000|2024-11-26 00:00:00|28.51|25.91|28.47|25.87|28.51|25.91|28.46|25.86|0
1732579220000|2024-11-26 00:00:20|28.5|25.9|28.5|25.9|28.5|25.9|28.5|25.9|0
1732579230000|2024-11-26 00:00:30|28.49|25.89|28.49|25.89|28.49|25.89|28.48|25.88|0
1732579240000|2024-11-26 00:00:40|28.51|25.91|28.52|25.92|28.52|25.92|28.51|25.91|0
1732579250000|2024-11-26 00:00:50|28.55|25.95|28.51|25.91|28.57|25.97|28.51|25.91|0
1732579260000|2024-11-26 00:01:00|28.46|25.86|28.49|25.89|28.49|25.89|28.46|25.86|0
1732579270000|2024-11-26 00:01:10|28.47|25.87|28.46|25.86|28.49|25.89|28.46|25.86|0
1732579280000|2024-11-26 00:01:20|28.43|25.83|28.41|25.81|28.43|25.83|28.41|25.81|0
1732579290000|2024-11-26 00:01:30|28.4|25.8|28.4|25.8|28.4|25.8|28.4|25.8|0
1732579300000|2024-11-26 00:01:40|28.44|25.84|28.45|25.85|28.45|25.85|28.44|25.84|0
1732579310000|2024-11-26 00:01:50|28.46|25.86|28.59|25.99|28.59|25.99|28.46|25.86|0
1732579320000|2024-11-26 00:02:00|28.57|25.97|28.52|25.92|28.57|25.97|28.52|25.92|0
1732579330000|2024-11-26 00:02:10|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1732579340000|2024-11-26 00:02:20|28.54|25.94|28.56|25.96|28.56|25.96|28.52|25.92|0
1732579350000|2024-11-26 00:02:30|28.55|25.95|28.56|25.96|28.56|25.96|28.51|25.91|0
1732579360000|2024-11-26 00:02:40|28.53|25.93|28.6|26|28.6|26|28.53|25.93|0
1732579370000|2024-11-26 00:02:50|28.59|25.99|28.55|25.95|28.6|26|28.55|25.95|0
1732579380000|2024-11-26 00:03:00|28.56|25.96|28.6|26|28.6|26|28.56|25.96|0
1732579390000|2024-11-26 00:03:10|28.57|25.97|28.54|25.94|28.57|25.97|28.51|25.91|0
1732579400000|2024-11-26 00:03:20|28.55|25.95|28.62|26.02|28.62|26.02|28.55|25.95|0
1732579410000|2024-11-26 00:03:30|28.61|26.01|28.63|26.03|28.63|26.03|28.61|26.01|0
1732579420000|2024-11-26 00:03:40|28.65|26.05|28.65|26.05|28.65|26.05|28.65|26.05|0
1732579430000|2024-11-26 00:03:50|28.64|26.04|28.67|26.07|28.67|26.07|28.63|26.03|0
1732579440000|2024-11-26 00:04:00|28.66|26.06|28.65|26.05|28.66|26.06|28.65|26.05|0
1732579450000|2024-11-26 00:04:10|28.66|26.06|28.61|26.01|28.66|26.06|28.61|26.01|0
1732579460000|2024-11-26 00:04:20|28.62|26.02|28.63|26.03|28.63|26.03|28.61|26.01|0
1732579470000|2024-11-26 00:04:30|28.65|26.05|28.59|25.99|28.65|26.05|28.58|25.98|0
1732579480000|2024-11-26 00:04:40|28.58|25.98|28.62|26.02|28.62|26.02|28.58|25.98|0
1732579490000|2024-11-26 00:04:50|28.61|26.01|28.66|26.06|28.66|26.06|28.61|26.01|0
1732579500000|2024-11-26 00:05:00|28.65|26.05|28.73|26.13|28.73|26.13|28.65|26.05|0
1732579510000|2024-11-26 00:05:10|28.72|26.12|28.71|26.11|28.72|26.12|28.71|26.11|0
1732579520000|2024-11-26 00:05:20|28.73|26.13|28.78|26.18|28.86|26.26|28.73|26.13|0
1732579530000|2024-11-26 00:05:30|28.75|26.15|28.68|26.08|28.75|26.15|28.67|26.07|0
1732579540000|2024-11-26 00:05:40|28.69|26.09|28.7|26.1|28.7|26.1|28.69|26.09|0
1732579550000|2024-11-26 00:05:50|28.72|26.12|28.69|26.09|28.72|26.12|28.68|26.08|0
1732579560000|2024-11-26 00:06:00|28.7|26.1|28.68|26.08|28.7|26.1|28.68|26.08|0
1732579570000|2024-11-26 00:06:10|28.71|26.11|28.69|26.09|28.71|26.11|28.69|26.09|0
1732579580000|2024-11-26 00:06:20|28.7|26.1|28.7|26.1|28.7|26.1|28.7|26.1|0
1732579590000|2024-11-26 00:06:30|28.71|26.11|28.69|26.09|28.71|26.11|28.69|26.09|0
1732579600000|2024-11-26 00:06:40|28.68|26.08|28.66|26.06|28.68|26.08|28.66|26.06|0
1732579610000|2024-11-26 00:06:50|28.68|26.08|28.67|26.07|28.68|26.08|28.67|26.07|0
1732579620000|2024-11-26 00:07:00|28.66|26.06|28.65|26.05|28.66|26.06|28.65|26.05|0
1732579630000|2024-11-26 00:07:10|28.64|26.04|28.65|26.05|28.65|26.05|28.63|26.03|0
1732579640000|2024-11-26 00:07:20|28.67|26.07|28.68|26.08|28.68|26.08|28.66|26.06|0
1732579650000|2024-11-26 00:07:30|28.7|26.1|28.7|26.1|28.7|26.1|28.7|26.1|0
1732579660000|2024-11-26 00:07:40|28.71|26.11|28.68|26.08|28.71|26.11|28.68|26.08|0
1732579670000|2024-11-26 00:07:50|28.7|26.1|28.74|26.14|28.74|26.14|28.7|26.1|0
1732579680000|2024-11-26 00:08:00|28.77|26.17|28.76|26.16|28.77|26.17|28.73|26.13|0
1732579690000|2024-11-26 00:08:10|28.77|26.17|28.84|26.24|28.84|26.24|28.77|26.17|0
1732579700000|2024-11-26 00:08:20|28.83|26.23|28.83|26.23|28.84|26.24|28.83|26.23|0
1732579710000|2024-11-26 00:08:30|28.88|26.28|28.84|26.24|28.88|26.28|28.84|26.24|0
1732579720000|2024-11-26 00:08:40|28.87|26.27|28.88|26.28|28.89|26.29|28.86|26.26|0
1732579730000|2024-11-26 00:08:50|28.91|26.31|28.89|26.29|28.91|26.31|28.89|26.29|0
1732579740000|2024-11-26 00:09:00|28.92|26.32|28.82|26.22|28.92|26.32|28.82|26.22|0
1732579750000|2024-11-26 00:09:10|28.83|26.23|28.83|26.23|28.84|26.24|28.83|26.23|0
1732579760000|2024-11-26 00:09:20|28.82|26.22|28.83|26.23|28.83|26.23|28.82|26.22|0
1732579770000|2024-11-26 00:09:30|28.84|26.24|28.83|26.23|28.84|26.24|28.83|26.23|0
1732579780000|2024-11-26 00:09:40|28.82|26.22|28.83|26.23|28.83|26.23|28.82|26.22|0
1732579790000|2024-11-26 00:09:50|28.82|26.22|28.86|26.26|28.86|26.26|28.82|26.22|0
1732579800000|2024-11-26 00:10:00|28.89|26.29|28.84|26.24|28.89|26.29|28.84|26.24|0
1732579810000|2024-11-26 00:10:10|28.86|26.26|28.84|26.24|28.86|26.26|28.84|26.24|0
1732579820000|2024-11-26 00:10:20|28.85|26.25|28.83|26.23|28.86|26.26|28.83|26.23|0
1732579830000|2024-11-26 00:10:30|28.82|26.22|28.78|26.18|28.82|26.22|28.78|26.18|0
1732579840000|2024-11-26 00:10:40|28.77|26.17|28.84|26.24|28.84|26.24|28.77|26.17|0
1732579850000|2024-11-26 00:10:50|28.83|26.23|28.82|26.22|28.83|26.23|28.81|26.21|0
1732579860000|2024-11-26 00:11:00|28.83|26.23|28.79|26.19|28.83|26.23|28.79|26.19|0
1732579870000|2024-11-26 00:11:10|28.81|26.21|28.8|26.2|28.81|26.21|28.79|26.19|0
1732579880000|2024-11-26 00:11:20|28.81|26.21|28.77|26.17|28.81|26.21|28.77|26.17|0
1732579890000|2024-11-26 00:11:30|28.78|26.18|28.78|26.18|28.79|26.19|28.78|26.18|0
1732579900000|2024-11-26 00:11:40|28.79|26.19|28.77|26.17|28.79|26.19|28.77|26.17|0
1732579910000|2024-11-26 00:11:50|28.76|26.16|28.77|26.17|28.77|26.17|28.76|26.16|0
1732579920000|2024-11-26 00:12:00|28.76|26.16|28.71|26.11|28.76|26.16|28.69|26.09|0
1732579930000|2024-11-26 00:12:10|28.7|26.1|28.69|26.09|28.7|26.1|28.69|26.09|0
1732579940000|2024-11-26 00:12:20|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1732579950000|2024-11-26 00:12:30|28.66|26.06|28.67|26.07|28.68|26.08|28.66|26.06|0
1732579960000|2024-11-26 00:12:40|28.68|26.08|28.68|26.08|28.68|26.08|28.68|26.08|0
1732579970000|2024-11-26 00:12:50|28.7|26.1|28.7|26.1|28.7|26.1|28.7|26.1|0
1732579980000|2024-11-26 00:13:00|28.71|26.11|28.68|26.08|28.71|26.11|28.68|26.08|0
1732580000000|2024-11-26 00:13:20|28.69|26.09|28.69|26.09|28.69|26.09|28.69|26.09|0
1732580010000|2024-11-26 00:13:30|28.71|26.11|28.71|26.11|28.71|26.11|28.71|26.11|0
1732580020000|2024-11-26 00:13:40|28.69|26.09|28.69|26.09|28.69|26.09|28.69|26.09|0
1732580030000|2024-11-26 00:13:50|28.71|26.11|28.68|26.08|28.71|26.11|28.68|26.08|0
1732580040000|2024-11-26 00:14:00|28.69|26.09|28.71|26.11|28.71|26.11|28.69|26.09|0
1732580050000|2024-11-26 00:14:10|28.73|26.13|28.76|26.16|28.77|26.17|28.73|26.13|0
1732580060000|2024-11-26 00:14:20|28.77|26.17|28.77|26.17|28.77|26.17|28.77|26.17|0
1732580070000|2024-11-26 00:14:30|28.76|26.16|28.76|26.16|28.76|26.16|28.76|26.16|0
1732580080000|2024-11-26 00:14:40|28.74|26.14|28.76|26.16|28.76|26.16|28.74|26.14|0
1732580090000|2024-11-26 00:14:50|28.77|26.17|28.77|26.17|28.77|26.17|28.76|26.16|0
1732580100000|2024-11-26 00:15:00|28.78|26.18|28.81|26.21|28.84|26.24|28.78|26.18|0
1732580110000|2024-11-26 00:15:10|28.82|26.22|28.83|26.23|28.83|26.23|28.82|26.22|0
1732580120000|2024-11-26 00:15:20|28.84|26.24|28.84|26.24|28.84|26.24|28.83|26.23|0
1732580130000|2024-11-26 00:15:30|28.82|26.22|28.79|26.19|28.82|26.22|28.79|26.19|0
1732580140000|2024-11-26 00:15:40|28.81|26.21|28.84|26.24|28.86|26.26|28.81|26.21|0
1732580150000|2024-11-26 00:15:50|28.86|26.26|28.89|26.29|28.93|26.33|28.86|26.26|0
1732580160000|2024-11-26 00:16:00|28.88|26.28|28.93|26.33|28.93|26.33|28.88|26.28|0
1732580170000|2024-11-26 00:16:10|28.89|26.29|28.84|26.24|28.89|26.29|28.84|26.24|0
1732580180000|2024-11-26 00:16:20|28.87|26.27|28.88|26.28|28.88|26.28|28.85|26.25|0
1732580190000|2024-11-26 00:16:30|28.87|26.27|28.89|26.29|28.89|26.29|28.87|26.27|0
1732580200000|2024-11-26 00:16:40|28.87|26.27|28.85|26.25|28.87|26.27|28.85|26.25|0
1732580210000|2024-11-26 00:16:50|28.88|26.28|28.9|26.3|28.9|26.3|28.88|26.28|0
1732580220000|2024-11-26 00:17:00|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1732580230000|2024-11-26 00:17:10|28.9|26.3|28.91|26.31|28.91|26.31|28.89|26.29|0
1732580240000|2024-11-26 00:17:20|28.93|26.33|28.9|26.3|28.94|26.34|28.89|26.29|0
1732580250000|2024-11-26 00:17:30|28.89|26.29|28.87|26.27|28.89|26.29|28.87|26.27|0
1732580260000|2024-11-26 00:17:40|28.89|26.29|28.87|26.27|28.89|26.29|28.87|26.27|0
1732580270000|2024-11-26 00:17:50|28.82|26.22|28.83|26.23|28.83|26.23|28.82|26.22|0
1732580280000|2024-11-26 00:18:00|28.82|26.22|28.84|26.24|28.84|26.24|28.82|26.22|0
1732580290000|2024-11-26 00:18:10|28.85|26.25|28.85|26.25|28.87|26.27|28.85|26.25|0
1732580320000|2024-11-26 00:18:40|28.86|26.26|28.85|26.25|28.86|26.26|28.85|26.25|0
1732580330000|2024-11-26 00:18:50|28.87|26.27|28.85|26.25|28.87|26.27|28.84|26.24|0
1732580340000|2024-11-26 00:19:00|28.83|26.23|28.84|26.24|28.85|26.25|28.83|26.23|0
1732580350000|2024-11-26 00:19:10|28.85|26.25|28.84|26.24|28.85|26.25|28.84|26.24|0
1732580360000|2024-11-26 00:19:20|28.87|26.27|28.88|26.28|28.89|26.29|28.87|26.27|0
1732580370000|2024-11-26 00:19:30|28.87|26.27|28.9|26.3|28.9|26.3|28.87|26.27|0
1732580380000|2024-11-26 00:19:40|28.89|26.29|28.95|26.35|28.95|26.35|28.89|26.29|0
1732580390000|2024-11-26 00:19:50|28.89|26.29|28.92|26.32|28.92|26.32|28.89|26.29|0
1732580400000|2024-11-26 00:20:00|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1732580410000|2024-11-26 00:20:10|28.92|26.32|28.9|26.3|28.93|26.33|28.9|26.3|0
1732580420000|2024-11-26 00:20:20|28.89|26.29|28.9|26.3|28.9|26.3|28.89|26.29|0
1732580440000|2024-11-26 00:20:40|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1732580450000|2024-11-26 00:20:50|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1732580460000|2024-11-26 00:21:00|28.9|26.3|28.9|26.3|28.9|26.3|28.88|26.28|0
1732580470000|2024-11-26 00:21:10|28.92|26.32|28.9|26.3|28.92|26.32|28.9|26.3|0
1732580480000|2024-11-26 00:21:20|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1732580490000|2024-11-26 00:21:30|28.88|26.28|28.84|26.24|28.88|26.28|28.84|26.24|0
1732580500000|2024-11-26 00:21:40|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1732580510000|2024-11-26 00:21:50|28.82|26.22|28.83|26.23|28.83|26.23|28.82|26.22|0
1732580520000|2024-11-26 00:22:00|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1732580540000|2024-11-26 00:22:20|28.82|26.22|28.85|26.25|28.85|26.25|28.79|26.19|0
1732580550000|2024-11-26 00:22:30|28.84|26.24|28.83|26.23|28.84|26.24|28.83|26.23|0
1732580560000|2024-11-26 00:22:40|28.85|26.25|28.82|26.22|28.85|26.25|28.82|26.22|0
1732580570000|2024-11-26 00:22:50|28.81|26.21|28.8|26.2|28.82|26.22|28.8|26.2|0
1732580580000|2024-11-26 00:23:00|28.79|26.19|28.8|26.2|28.8|26.2|28.79|26.19|0
1732580590000|2024-11-26 00:23:10|28.79|26.19|28.79|26.19|28.79|26.19|28.79|26.19|0
1732580600000|2024-11-26 00:23:20|28.78|26.18|28.8|26.2|28.8|26.2|28.78|26.18|0
1732580610000|2024-11-26 00:23:30|28.79|26.19|28.82|26.22|28.82|26.22|28.79|26.19|0
1732580620000|2024-11-26 00:23:40|28.84|26.24|28.82|26.22|28.84|26.24|28.82|26.22|0
1732580630000|2024-11-26 00:23:50|28.83|26.23|28.85|26.25|28.85|26.25|28.83|26.23|0
1732580640000|2024-11-26 00:24:00|28.83|26.23|28.82|26.22|28.84|26.24|28.82|26.22|0
1732580660000|2024-11-26 00:24:20|28.83|26.23|28.82|26.22|28.83|26.23|28.82|26.22|0
1732580670000|2024-11-26 00:24:30|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1732580680000|2024-11-26 00:24:40|28.8|26.2|28.8|26.2|28.8|26.2|28.79|26.19|0
1732580690000|2024-11-26 00:24:50|28.78|26.18|28.79|26.19|28.79|26.19|28.78|26.18|0
1732580700000|2024-11-26 00:25:00|28.78|26.18|28.77|26.17|28.78|26.18|28.77|26.17|0
1732580720000|2024-11-26 00:25:20|28.75|26.15|28.74|26.14|28.75|26.15|28.73|26.13|0
1732580730000|2024-11-26 00:25:30|28.72|26.12|28.69|26.09|28.72|26.12|28.69|26.09|0
1732580740000|2024-11-26 00:25:40|28.7|26.1|28.72|26.12|28.72|26.12|28.7|26.1|0
1732580760000|2024-11-26 00:26:00|28.7|26.1|28.71|26.11|28.71|26.11|28.7|26.1|0
1732580770000|2024-11-26 00:26:10|28.7|26.1|28.69|26.09|28.7|26.1|28.69|26.09|0
1732580780000|2024-11-26 00:26:20|28.7|26.1|28.69|26.09|28.7|26.1|28.69|26.09|0
1732580790000|2024-11-26 00:26:30|28.7|26.1|28.72|26.12|28.72|26.12|28.7|26.1|0
1732580800000|2024-11-26 00:26:40|28.71|26.11|28.7|26.1|28.71|26.11|28.69|26.09|0
1732580820000|2024-11-26 00:27:00|28.72|26.12|28.71|26.11|28.72|26.12|28.7|26.1|0
1732580830000|2024-11-26 00:27:10|28.7|26.1|28.7|26.1|28.72|26.12|28.7|26.1|0
1732580840000|2024-11-26 00:27:20|28.72|26.12|28.69|26.09|28.72|26.12|28.69|26.09|0
1732580850000|2024-11-26 00:27:30|28.67|26.07|28.68|26.08|28.68|26.08|28.67|26.07|0
1732580860000|2024-11-26 00:27:40|28.67|26.07|28.68|26.08|28.68|26.08|28.67|26.07|0
1732580870000|2024-11-26 00:27:50|28.7|26.1|28.7|26.1|28.7|26.1|28.7|26.1|0
1732580880000|2024-11-26 00:28:00|28.69|26.09|28.69|26.09|28.69|26.09|28.69|26.09|0
1732580890000|2024-11-26 00:28:10|28.68|26.08|28.68|26.08|28.68|26.08|28.68|26.08|0
1732580900000|2024-11-26 00:28:20|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1732580910000|2024-11-26 00:28:30|28.65|26.05|28.65|26.05|28.65|26.05|28.65|26.05|0
1732580920000|2024-11-26 00:28:40|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1732580930000|2024-11-26 00:28:50|28.65|26.05|28.68|26.08|28.68|26.08|28.65|26.05|0
1732580940000|2024-11-26 00:29:00|28.67|26.07|28.67|26.07|28.68|26.08|28.65|26.05|0
1732580950000|2024-11-26 00:29:10|28.64|26.04|28.63|26.03|28.64|26.04|28.63|26.03|0
1732580960000|2024-11-26 00:29:20|28.64|26.04|28.63|26.03|28.64|26.04|28.63|26.03|0
1732580970000|2024-11-26 00:29:30|28.6|26|28.61|26.01|28.61|26.01|28.6|26|0
1732580980000|2024-11-26 00:29:40|28.62|26.02|28.61|26.01|28.62|26.02|28.61|26.01|0
1732580990000|2024-11-26 00:29:50|28.62|26.02|28.59|25.99|28.62|26.02|28.59|25.99|0
1732581000000|2024-11-26 00:30:00|28.62|26.02|28.63|26.03|28.63|26.03|28.62|26.02|0
1732581010000|2024-11-26 00:30:10|28.62|26.02|28.63|26.03|28.63|26.03|28.62|26.02|0
1732581020000|2024-11-26 00:30:20|28.64|26.04|28.63|26.03|28.64|26.04|28.63|26.03|0
1732581030000|2024-11-26 00:30:30|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1732581040000|2024-11-26 00:30:40|28.65|26.05|28.68|26.08|28.68|26.08|28.65|26.05|0
1732581060000|2024-11-26 00:31:00|28.7|26.1|28.7|26.1|28.7|26.1|28.7|26.1|0
1732581070000|2024-11-26 00:31:10|28.69|26.09|28.69|26.09|28.69|26.09|28.69|26.09|0
1732581080000|2024-11-26 00:31:20|28.7|26.1|28.69|26.09|28.7|26.1|28.69|26.09|0
1732581090000|2024-11-26 00:31:30|28.68|26.08|28.67|26.07|28.68|26.08|28.67|26.07|0
1732581100000|2024-11-26 00:31:40|28.66|26.06|28.67|26.07|28.67|26.07|28.65|26.05|0
1732581110000|2024-11-26 00:31:50|28.68|26.08|28.69|26.09|28.69|26.09|28.68|26.08|0
1732581120000|2024-11-26 00:32:00|28.68|26.08|28.68|26.08|28.68|26.08|28.67|26.07|0
1732581140000|2024-11-26 00:32:20|28.69|26.09|28.69|26.09|28.7|26.1|28.69|26.09|0
1732581150000|2024-11-26 00:32:30|28.68|26.08|28.69|26.09|28.69|26.09|28.68|26.08|0
1732581160000|2024-11-26 00:32:40|28.7|26.1|28.7|26.1|28.7|26.1|28.69|26.09|0
1732581170000|2024-11-26 00:32:50|28.71|26.11|28.69|26.09|28.71|26.11|28.69|26.09|0
1732581180000|2024-11-26 00:33:00|28.68|26.08|28.69|26.09|28.69|26.09|28.68|26.08|0
1732581190000|2024-11-26 00:33:10|28.68|26.08|28.68|26.08|28.69|26.09|28.68|26.08|0
1732581200000|2024-11-26 00:33:20|28.69|26.09|28.69|26.09|28.69|26.09|28.68|26.08|0
1732581210000|2024-11-26 00:33:30|28.7|26.1|28.67|26.07|28.7|26.1|28.67|26.07|0
1732581240000|2024-11-26 00:34:00|28.66|26.06|28.67|26.07|28.67|26.07|28.66|26.06|0
1732581250000|2024-11-26 00:34:10|28.66|26.06|28.67|26.07|28.67|26.07|28.65|26.05|0
1732581260000|2024-11-26 00:34:20|28.68|26.08|28.65|26.05|28.68|26.08|28.65|26.05|0
1732581270000|2024-11-26 00:34:30|28.67|26.07|28.68|26.08|28.69|26.09|28.67|26.07|0
1732581280000|2024-11-26 00:34:40|28.69|26.09|28.7|26.1|28.7|26.1|28.69|26.09|0
1732581290000|2024-11-26 00:34:50|28.69|26.09|28.68|26.08|28.69|26.09|28.68|26.08|0
1732581310000|2024-11-26 00:35:10|28.66|26.06|28.66|26.06|28.66|26.06|28.66|26.06|0
1732581320000|2024-11-26 00:35:20|28.65|26.05|28.68|26.08|28.68|26.08|28.65|26.05|0
1732581330000|2024-11-26 00:35:30|28.69|26.09|28.69|26.09|28.69|26.09|28.69|26.09|0
1732581340000|2024-11-26 00:35:40|28.68|26.08|28.66|26.06|28.68|26.08|28.66|26.06|0
1732581350000|2024-11-26 00:35:50|28.65|26.05|28.66|26.06|28.66|26.06|28.65|26.05|0
1732581360000|2024-11-26 00:36:00|28.65|26.05|28.65|26.05|28.66|26.06|28.65|26.05|0
1732581370000|2024-11-26 00:36:10|28.66|26.06|28.62|26.02|28.66|26.06|28.62|26.02|0
1732581380000|2024-11-26 00:36:20|28.63|26.03|28.64|26.04|28.64|26.04|28.63|26.03|0
1732581390000|2024-11-26 00:36:30|28.63|26.03|28.64|26.04|28.65|26.05|28.63|26.03|0
1732581400000|2024-11-26 00:36:40|28.65|26.05|28.65|26.05|28.65|26.05|28.65|26.05|0
1732581410000|2024-11-26 00:36:50|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1732581420000|2024-11-26 00:37:00|28.69|26.09|28.74|26.14|28.74|26.14|28.69|26.09|0
1732581430000|2024-11-26 00:37:10|28.76|26.16|28.73|26.13|28.76|26.16|28.73|26.13|0
1732581440000|2024-11-26 00:37:20|28.74|26.14|28.75|26.15|28.75|26.15|28.74|26.14|0
1732581450000|2024-11-26 00:37:30|28.76|26.16|28.78|26.18|28.78|26.18|28.76|26.16|0
1732581460000|2024-11-26 00:37:40|28.77|26.17|28.78|26.18|28.78|26.18|28.77|26.17|0
1732581470000|2024-11-26 00:37:50|28.79|26.19|28.79|26.19|28.79|26.19|28.78|26.18|0
1732581480000|2024-11-26 00:38:00|28.78|26.18|28.76|26.16|28.78|26.18|28.76|26.16|0
1732581490000|2024-11-26 00:38:10|28.78|26.18|28.86|26.26|28.86|26.26|28.78|26.18|0
1732581500000|2024-11-26 00:38:20|28.84|26.24|28.85|26.25|28.85|26.25|28.84|26.24|0
1732581510000|2024-11-26 00:38:30|28.86|26.26|28.88|26.28|28.88|26.28|28.86|26.26|0
1732581520000|2024-11-26 00:38:40|28.86|26.26|28.88|26.28|28.88|26.28|28.86|26.26|0
1732581530000|2024-11-26 00:38:50|28.87|26.27|28.85|26.25|28.88|26.28|28.85|26.25|0
1732581540000|2024-11-26 00:39:00|28.86|26.26|28.86|26.26|28.87|26.27|28.86|26.26|0
1732581550000|2024-11-26 00:39:10|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1732581560000|2024-11-26 00:39:20|28.86|26.26|28.85|26.25|28.89|26.29|28.85|26.25|0
1732581570000|2024-11-26 00:39:30|28.84|26.24|28.83|26.23|28.84|26.24|28.83|26.23|0
1732581580000|2024-11-26 00:39:40|28.78|26.18|28.78|26.18|28.78|26.18|28.78|26.18|0
1732581600000|2024-11-26 00:40:00|28.76|26.16|28.75|26.15|28.76|26.16|28.75|26.15|0
1732581610000|2024-11-26 00:40:10|28.76|26.16|28.75|26.15|28.76|26.16|28.75|26.15|0
1732581620000|2024-11-26 00:40:20|28.74|26.14|28.7|26.1|28.74|26.14|28.7|26.1|0
1732581630000|2024-11-26 00:40:30|28.71|26.11|28.71|26.11|28.71|26.11|28.71|26.11|0
1732581640000|2024-11-26 00:40:40|28.73|26.13|28.7|26.1|28.73|26.13|28.7|26.1|0
1732581650000|2024-11-26 00:40:50|28.69|26.09|28.68|26.08|28.69|26.09|28.68|26.08|0
1732581660000|2024-11-26 00:41:00|28.69|26.09|28.68|26.08|28.69|26.09|28.68|26.08|0
1732581670000|2024-11-26 00:41:10|28.7|26.1|28.71|26.11|28.71|26.11|28.7|26.1|0
1732581680000|2024-11-26 00:41:20|28.73|26.13|28.73|26.13|28.74|26.14|28.73|26.13|0
1732581690000|2024-11-26 00:41:30|28.74|26.14|28.73|26.13|28.74|26.14|28.73|26.13|0
1732581700000|2024-11-26 00:41:40|28.75|26.15|28.76|26.16|28.76|26.16|28.75|26.15|0
1732581710000|2024-11-26 00:41:50|28.75|26.15|28.76|26.16|28.76|26.16|28.75|26.15|0
1732581720000|2024-11-26 00:42:00|28.75|26.15|28.79|26.19|28.79|26.19|28.75|26.15|0
1732581730000|2024-11-26 00:42:10|28.78|26.18|28.78|26.18|28.78|26.18|28.78|26.18|0
1732581740000|2024-11-26 00:42:20|28.79|26.19|28.8|26.2|28.8|26.2|28.79|26.19|0
1732581750000|2024-11-26 00:42:30|28.79|26.19|28.77|26.17|28.79|26.19|28.77|26.17|0
1732581760000|2024-11-26 00:42:40|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1732581770000|2024-11-26 00:42:50|28.79|26.19|28.79|26.19|28.79|26.19|28.79|26.19|0
1732581780000|2024-11-26 00:43:00|28.77|26.17|28.79|26.19|28.79|26.19|28.77|26.17|0
1732581790000|2024-11-26 00:43:10|28.77|26.17|28.77|26.17|28.77|26.17|28.77|26.17|0
1732581800000|2024-11-26 00:43:20|28.75|26.15|28.73|26.13|28.75|26.15|28.73|26.13|0
1732581820000|2024-11-26 00:43:40|28.74|26.14|28.73|26.13|28.74|26.14|28.73|26.13|0
1732581840000|2024-11-26 00:44:00|28.74|26.14|28.73|26.13|28.74|26.14|28.73|26.13|0
1732581850000|2024-11-26 00:44:10|28.74|26.14|28.74|26.14|28.74|26.14|28.72|26.12|0
1732581860000|2024-11-26 00:44:20|28.72|26.12|28.72|26.12|28.72|26.12|28.72|26.12|0
1732581880000|2024-11-26 00:44:40|28.73|26.13|28.72|26.12|28.73|26.13|28.72|26.12|0
1732581900000|2024-11-26 00:45:00|28.71|26.11|28.72|26.12|28.72|26.12|28.71|26.11|0
1732581910000|2024-11-26 00:45:10|28.71|26.11|28.71|26.11|28.71|26.11|28.71|26.11|0
1732581920000|2024-11-26 00:45:20|28.72|26.12|28.74|26.14|28.74|26.14|28.72|26.12|0
1732581930000|2024-11-26 00:45:30|28.72|26.12|28.74|26.14|28.74|26.14|28.72|26.12|0
1732581940000|2024-11-26 00:45:40|28.72|26.12|28.72|26.12|28.72|26.12|28.72|26.12|0
1732581960000|2024-11-26 00:46:00|28.7|26.1|28.69|26.09|28.7|26.1|28.69|26.09|0
1732581970000|2024-11-26 00:46:10|28.7|26.1|28.65|26.05|28.7|26.1|28.65|26.05|0
1732581980000|2024-11-26 00:46:20|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1732581990000|2024-11-26 00:46:30|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1732582020000|2024-11-26 00:47:00|28.64|26.04|28.63|26.03|28.64|26.04|28.63|26.03|0
1732582030000|2024-11-26 00:47:10|28.6|26|28.6|26|28.6|26|28.6|26|0
1732582040000|2024-11-26 00:47:20|28.61|26.01|28.61|26.01|28.61|26.01|28.6|26|0
1732582050000|2024-11-26 00:47:30|28.6|26|28.58|25.98|28.6|26|28.58|25.98|0
1732582060000|2024-11-26 00:47:40|28.56|25.96|28.58|25.98|28.58|25.98|28.56|25.96|0
1732582070000|2024-11-26 00:47:50|28.59|25.99|28.59|25.99|28.59|25.99|28.58|25.98|0
1732582080000|2024-11-26 00:48:00|28.58|25.98|28.58|25.98|28.58|25.98|28.56|25.96|0
1732582090000|2024-11-26 00:48:10|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1732582110000|2024-11-26 00:48:30|28.6|26|28.59|25.99|28.6|26|28.59|25.99|0
1732582120000|2024-11-26 00:48:40|28.62|26.02|28.61|26.01|28.62|26.02|28.61|26.01|0
1732582130000|2024-11-26 00:48:50|28.6|26|28.6|26|28.6|26|28.6|26|0
1732582140000|2024-11-26 00:49:00|28.59|25.99|28.58|25.98|28.59|25.99|28.58|25.98|0
1732582150000|2024-11-26 00:49:10|28.6|26|28.61|26.01|28.61|26.01|28.6|26|0
1732582170000|2024-11-26 00:49:30|28.59|25.99|28.6|26|28.6|26|28.59|25.99|0
1732582180000|2024-11-26 00:49:40|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1732582200000|2024-11-26 00:50:00|28.6|26|28.62|26.02|28.62|26.02|28.6|26|0
1732582210000|2024-11-26 00:50:10|28.61|26.01|28.62|26.02|28.62|26.02|28.61|26.01|0
1732582220000|2024-11-26 00:50:20|28.64|26.04|28.61|26.01|28.64|26.04|28.61|26.01|0
1732582230000|2024-11-26 00:50:30|28.6|26|28.58|25.98|28.6|26|28.56|25.96|0
1732582240000|2024-11-26 00:50:40|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1732582250000|2024-11-26 00:50:50|28.64|26.04|28.63|26.03|28.64|26.04|28.63|26.03|0
1732582260000|2024-11-26 00:51:00|28.62|26.02|28.59|25.99|28.62|26.02|28.59|25.99|0
1732582280000|2024-11-26 00:51:20|28.6|26|28.6|26|28.64|26.04|28.6|26|0
1732582290000|2024-11-26 00:51:30|28.59|25.99|28.6|26|28.6|26|28.59|25.99|0
1732582300000|2024-11-26 00:51:40|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1732582320000|2024-11-26 00:52:00|28.6|26|28.6|26|28.6|26|28.6|26|0
1732582340000|2024-11-26 00:52:20|28.59|25.99|28.64|26.04|28.64|26.04|28.59|25.99|0
1732582350000|2024-11-26 00:52:30|28.62|26.02|28.62|26.02|28.62|26.02|28.61|26.01|0
1732582360000|2024-11-26 00:52:40|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1732582370000|2024-11-26 00:52:50|28.62|26.02|28.64|26.04|28.64|26.04|28.62|26.02|0
1732582380000|2024-11-26 00:53:00|28.67|26.07|28.7|26.1|28.7|26.1|28.67|26.07|0
1732582390000|2024-11-26 00:53:10|28.72|26.12|28.75|26.15|28.75|26.15|28.71|26.11|0
1732582400000|2024-11-26 00:53:20|28.76|26.16|28.76|26.16|28.76|26.16|28.75|26.15|0
1732582410000|2024-11-26 00:53:30|28.77|26.17|28.81|26.21|28.81|26.21|28.77|26.17|0
1732582420000|2024-11-26 00:53:40|28.8|26.2|28.8|26.2|28.8|26.2|28.79|26.19|0
1732582430000|2024-11-26 00:53:50|28.83|26.23|28.85|26.25|28.85|26.25|28.83|26.23|0
1732582440000|2024-11-26 00:54:00|28.86|26.26|28.9|26.3|28.9|26.3|28.86|26.26|0
1732582450000|2024-11-26 00:54:10|28.92|26.32|28.91|26.31|28.92|26.32|28.91|26.31|0
1732582460000|2024-11-26 00:54:20|28.88|26.28|28.86|26.26|28.88|26.28|28.85|26.25|0
1732582470000|2024-11-26 00:54:30|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1732582480000|2024-11-26 00:54:40|28.86|26.26|28.84|26.24|28.86|26.26|28.83|26.23|0
1732582490000|2024-11-26 00:54:50|28.88|26.28|28.87|26.27|28.88|26.28|28.87|26.27|0
1732582500000|2024-11-26 00:55:00|28.88|26.28|28.88|26.28|28.88|26.28|28.87|26.27|0
1732582510000|2024-11-26 00:55:10|28.87|26.27|28.84|26.24|28.87|26.27|28.84|26.24|0
1732582520000|2024-11-26 00:55:20|28.85|26.25|28.83|26.23|28.85|26.25|28.83|26.23|0
1732582530000|2024-11-26 00:55:30|28.82|26.22|28.81|26.21|28.82|26.22|28.81|26.21|0
1732582540000|2024-11-26 00:55:40|28.8|26.2|28.8|26.2|28.81|26.21|28.8|26.2|0
1732582550000|2024-11-26 00:55:50|28.81|26.21|28.8|26.2|28.81|26.21|28.8|26.2|0
1732582560000|2024-11-26 00:56:00|28.78|26.18|28.8|26.2|28.8|26.2|28.78|26.18|0
1732582570000|2024-11-26 00:56:10|28.79|26.19|28.77|26.17|28.79|26.19|28.77|26.17|0
1732582580000|2024-11-26 00:56:20|28.78|26.18|28.78|26.18|28.78|26.18|28.78|26.18|0
1732582590000|2024-11-26 00:56:30|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1732582600000|2024-11-26 00:56:40|28.81|26.21|28.81|26.21|28.82|26.22|28.81|26.21|0
1732582620000|2024-11-26 00:57:00|28.82|26.22|28.8|26.2|28.82|26.22|28.8|26.2|0
1732582630000|2024-11-26 00:57:10|28.78|26.18|28.8|26.2|28.8|26.2|28.78|26.18|0
1732582640000|2024-11-26 00:57:20|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1732582650000|2024-11-26 00:57:30|28.8|26.2|28.81|26.21|28.81|26.21|28.8|26.2|0
1732582660000|2024-11-26 00:57:40|28.82|26.22|28.82|26.22|28.82|26.22|28.82|26.22|0
1732582670000|2024-11-26 00:57:50|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1732582680000|2024-11-26 00:58:00|28.82|26.22|28.81|26.21|28.82|26.22|28.81|26.21|0
1732582690000|2024-11-26 00:58:10|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1732582700000|2024-11-26 00:58:20|28.81|26.21|28.83|26.23|28.83|26.23|28.81|26.21|0
1732582710000|2024-11-26 00:58:30|28.85|26.25|28.88|26.28|28.88|26.28|28.85|26.25|0
1732582720000|2024-11-26 00:58:40|28.87|26.27|28.88|26.28|28.88|26.28|28.87|26.27|0
1732582730000|2024-11-26 00:58:50|28.87|26.27|28.88|26.28|28.88|26.28|28.87|26.27|0
1732582740000|2024-11-26 00:59:00|28.87|26.27|28.87|26.27|28.88|26.28|28.87|26.27|0
1732582750000|2024-11-26 00:59:10|28.88|26.28|28.91|26.31|28.92|26.32|28.88|26.28|0
1732582760000|2024-11-26 00:59:20|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1732582770000|2024-11-26 00:59:30|28.91|26.31|28.95|26.35|28.95|26.35|28.91|26.31|0
1732582790000|2024-11-26 00:59:50|28.96|26.36|28.95|26.35|28.96|26.36|28.95|26.35|0
1732582800000|2024-11-26 01:00:00|28.87|26.27|28.85|26.25|28.87|26.27|28.85|26.25|0
1732582810000|2024-11-26 01:00:10|28.82|26.22|28.81|26.21|28.83|26.23|28.81|26.21|0
1732582820000|2024-11-26 01:00:20|28.8|26.2|28.81|26.21|28.81|26.21|28.8|26.2|0
1732582830000|2024-11-26 01:00:30|28.8|26.2|28.81|26.21|28.81|26.21|28.8|26.2|0
1732582840000|2024-11-26 01:00:40|28.85|26.25|28.85|26.25|28.85|26.25|28.83|26.23|0
1732582850000|2024-11-26 01:00:50|28.83|26.23|28.86|26.26|28.86|26.26|28.83|26.23|0
1732582860000|2024-11-26 01:01:00|28.83|26.23|28.82|26.22|28.84|26.24|28.82|26.22|0
1732582870000|2024-11-26 01:01:10|28.86|26.26|28.87|26.27|28.87|26.27|28.85|26.25|0
1732582880000|2024-11-26 01:01:20|28.9|26.3|28.87|26.27|28.9|26.3|28.86|26.26|0
1732582890000|2024-11-26 01:01:30|28.88|26.28|28.88|26.28|28.88|26.28|28.86|26.26|0
1732582900000|2024-11-26 01:01:40|28.87|26.27|28.87|26.27|28.87|26.27|28.86|26.26|0
1732582910000|2024-11-26 01:01:50|28.88|26.28|28.9|26.3|28.9|26.3|28.88|26.28|0
1732582920000|2024-11-26 01:02:00|28.92|26.32|28.9|26.3|28.97|26.37|28.9|26.3|0
1732582930000|2024-11-26 01:02:10|28.91|26.31|28.95|26.35|28.95|26.35|28.91|26.31|0
1732582940000|2024-11-26 01:02:20|28.96|26.36|28.96|26.36|28.97|26.37|28.96|26.36|0
1732582950000|2024-11-26 01:02:30|28.93|26.33|29|26.4|29|26.4|28.93|26.33|0
1732582960000|2024-11-26 01:02:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1732582970000|2024-11-26 01:02:50|29.17|26.57|29.16|26.56|29.17|26.57|29.11|26.51|0
1732582980000|2024-11-26 01:03:00|29.2|26.6|29.23|26.63|29.27|26.67|29.2|26.6|0
1732582990000|2024-11-26 01:03:10|29.21|26.61|29.2|26.6|29.21|26.61|29.18|26.58|0
1732583000000|2024-11-26 01:03:20|29.23|26.63|29.18|26.58|29.23|26.63|29.18|26.58|0
1732583020000|2024-11-26 01:03:40|29.21|26.61|29.19|26.59|29.21|26.61|29.19|26.59|0
1732583030000|2024-11-26 01:03:50|29.18|26.58|29.16|26.56|29.18|26.58|29.16|26.56|0
1732583040000|2024-11-26 01:04:00|29.15|26.55|29.21|26.61|29.21|26.61|29.15|26.55|0
1732583060000|2024-11-26 01:04:20|29.23|26.63|29.27|26.67|29.27|26.67|29.23|26.63|0
1732583070000|2024-11-26 01:04:30|29.25|26.65|29.16|26.56|29.25|26.65|29.16|26.56|0
1732583080000|2024-11-26 01:04:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1732583090000|2024-11-26 01:04:50|29.17|26.57|29.18|26.58|29.2|26.6|29.17|26.57|0
1732583100000|2024-11-26 01:05:00|29.16|26.56|29.12|26.52|29.18|26.58|29.12|26.52|0
1732583110000|2024-11-26 01:05:10|29.11|26.51|29.07|26.47|29.11|26.51|29.07|26.47|0
1732583120000|2024-11-26 01:05:20|29.03|26.43|29.04|26.44|29.06|26.46|29.03|26.43|0
1732583130000|2024-11-26 01:05:30|29.02|26.42|29.04|26.44|29.04|26.44|29.02|26.42|0
1732583140000|2024-11-26 01:05:40|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1732583150000|2024-11-26 01:05:50|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1732583160000|2024-11-26 01:06:00|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1732583170000|2024-11-26 01:06:10|29.06|26.46|29.03|26.43|29.06|26.46|29.03|26.43|0
1732583180000|2024-11-26 01:06:20|29.02|26.42|29.04|26.44|29.04|26.44|29.01|26.41|0
1732583190000|2024-11-26 01:06:30|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1732583200000|2024-11-26 01:06:40|29.01|26.41|29.04|26.44|29.04|26.44|29.01|26.41|0
1732583210000|2024-11-26 01:06:50|29.06|26.46|29.11|26.51|29.11|26.51|29.06|26.46|0
1732583220000|2024-11-26 01:07:00|29.08|26.48|29.09|26.49|29.09|26.49|29.08|26.48|0
1732583230000|2024-11-26 01:07:10|29.08|26.48|29.03|26.43|29.08|26.48|29.03|26.43|0
1732583240000|2024-11-26 01:07:20|29.01|26.41|29.02|26.42|29.03|26.43|29.01|26.41|0
1732583250000|2024-11-26 01:07:30|28.99|26.39|28.98|26.38|28.99|26.39|28.95|26.35|0
1732583260000|2024-11-26 01:07:40|29.03|26.43|29.01|26.41|29.03|26.43|28.98|26.38|0
1732583270000|2024-11-26 01:07:50|28.98|26.38|28.98|26.38|28.98|26.38|28.97|26.37|0
1732583280000|2024-11-26 01:08:00|28.97|26.37|28.97|26.37|28.97|26.37|28.96|26.36|0
1732583290000|2024-11-26 01:08:10|28.96|26.36|28.96|26.36|28.96|26.36|28.95|26.35|0
1732583300000|2024-11-26 01:08:20|28.97|26.37|28.97|26.37|28.97|26.37|28.96|26.36|0
1732583310000|2024-11-26 01:08:30|28.96|26.36|28.95|26.35|28.96|26.36|28.95|26.35|0
1732583320000|2024-11-26 01:08:40|28.96|26.36|28.98|26.38|28.98|26.38|28.96|26.36|0
1732583340000|2024-11-26 01:09:00|28.99|26.39|29.01|26.41|29.01|26.41|28.99|26.39|0
1732583350000|2024-11-26 01:09:10|28.99|26.39|29.01|26.41|29.01|26.41|28.98|26.38|0
1732583360000|2024-11-26 01:09:20|29|26.4|29.02|26.42|29.02|26.42|29|26.4|0
1732583370000|2024-11-26 01:09:30|29.01|26.41|29.01|26.41|29.01|26.41|29|26.4|0
1732583380000|2024-11-26 01:09:40|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1732583390000|2024-11-26 01:09:50|29.03|26.43|29.01|26.41|29.03|26.43|29.01|26.41|0
1732583400000|2024-11-26 01:10:00|29.02|26.42|29.02|26.42|29.03|26.43|29.02|26.42|0
1732583410000|2024-11-26 01:10:10|29.04|26.44|29.04|26.44|29.06|26.46|29.04|26.44|0
1732583420000|2024-11-26 01:10:20|29.03|26.43|29.03|26.43|29.04|26.44|29.03|26.43|0
1732583430000|2024-11-26 01:10:30|29.02|26.42|29.01|26.41|29.02|26.42|28.99|26.39|0
1732583440000|2024-11-26 01:10:40|28.99|26.39|28.99|26.39|29|26.4|28.99|26.39|0
1732583450000|2024-11-26 01:10:50|29.02|26.42|28.98|26.38|29.02|26.42|28.98|26.38|0
1732583460000|2024-11-26 01:11:00|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1732583470000|2024-11-26 01:11:10|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1732583480000|2024-11-26 01:11:20|28.96|26.36|28.95|26.35|28.96|26.36|28.94|26.34|0
1732583490000|2024-11-26 01:11:30|28.96|26.36|28.94|26.34|28.96|26.36|28.94|26.34|0
1732583500000|2024-11-26 01:11:40|28.95|26.35|28.99|26.39|28.99|26.39|28.95|26.35|0
1732583510000|2024-11-26 01:11:50|28.98|26.38|28.99|26.39|28.99|26.39|28.98|26.38|0
1732583520000|2024-11-26 01:12:00|29.01|26.41|29.02|26.42|29.02|26.42|29.01|26.41|0
1732583530000|2024-11-26 01:12:10|29.04|26.44|29.04|26.44|29.04|26.44|29.02|26.42|0
1732583550000|2024-11-26 01:12:30|29.02|26.42|28.99|26.39|29.02|26.42|28.99|26.39|0
1732583570000|2024-11-26 01:12:50|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1732583580000|2024-11-26 01:13:00|29.02|26.42|29.06|26.46|29.06|26.46|29.02|26.42|0
1732583590000|2024-11-26 01:13:10|29.05|26.45|29.03|26.43|29.06|26.46|29.03|26.43|0
1732583600000|2024-11-26 01:13:20|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1732583610000|2024-11-26 01:13:30|29.04|26.44|29.08|26.48|29.08|26.48|29.04|26.44|0
1732583620000|2024-11-26 01:13:40|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1732583630000|2024-11-26 01:13:50|29.08|26.48|29.07|26.47|29.08|26.48|29.07|26.47|0
1732583640000|2024-11-26 01:14:00|29.08|26.48|29.08|26.48|29.08|26.48|29.07|26.47|0
1732583650000|2024-11-26 01:14:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1732583660000|2024-11-26 01:14:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1732583680000|2024-11-26 01:14:40|29.08|26.48|29.06|26.46|29.08|26.48|29.06|26.46|0
1732583690000|2024-11-26 01:14:50|29.05|26.45|29.03|26.43|29.05|26.45|29.03|26.43|0
1732583700000|2024-11-26 01:15:00|29.05|26.45|29.06|26.46|29.07|26.47|29.05|26.45|0
1732583710000|2024-11-26 01:15:10|29.04|26.44|29.08|26.48|29.08|26.48|29.04|26.44|0
1732583720000|2024-11-26 01:15:20|29.07|26.47|29.04|26.44|29.07|26.47|29.04|26.44|0
1732583730000|2024-11-26 01:15:30|29.08|26.48|29.07|26.47|29.08|26.48|29.07|26.47|0
1732583740000|2024-11-26 01:15:40|29.06|26.46|29.04|26.44|29.06|26.46|29.04|26.44|0
1732583750000|2024-11-26 01:15:50|29.05|26.45|29.05|26.45|29.05|26.45|29.03|26.43|0
1732583760000|2024-11-26 01:16:00|29.03|26.43|29.05|26.45|29.05|26.45|29.03|26.43|0
1732583770000|2024-11-26 01:16:10|29.04|26.44|29.04|26.44|29.04|26.44|29.03|26.43|0
1732583790000|2024-11-26 01:16:30|29.05|26.45|29.07|26.47|29.07|26.47|29.05|26.45|0
1732583800000|2024-11-26 01:16:40|29.08|26.48|29.05|26.45|29.08|26.48|29.05|26.45|0
1732583810000|2024-11-26 01:16:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1732583820000|2024-11-26 01:17:00|29.04|26.44|29.02|26.42|29.04|26.44|29.02|26.42|0
1732583830000|2024-11-26 01:17:10|29.01|26.41|29.01|26.41|29.02|26.42|29.01|26.41|0
1732583840000|2024-11-26 01:17:20|29|26.4|29|26.4|29|26.4|29|26.4|0
1732583860000|2024-11-26 01:17:40|28.98|26.38|28.99|26.39|28.99|26.39|28.98|26.38|0
1732583870000|2024-11-26 01:17:50|29|26.4|28.99|26.39|29|26.4|28.98|26.38|0
1732583880000|2024-11-26 01:18:00|28.97|26.37|28.95|26.35|28.97|26.37|28.94|26.34|0
1732583890000|2024-11-26 01:18:10|28.94|26.34|28.94|26.34|28.95|26.35|28.94|26.34|0
1732583900000|2024-11-26 01:18:20|28.95|26.35|28.9|26.3|28.95|26.35|28.9|26.3|0
1732583910000|2024-11-26 01:18:30|28.89|26.29|28.87|26.27|28.89|26.29|28.87|26.27|0
1732583920000|2024-11-26 01:18:40|28.85|26.25|28.85|26.25|28.87|26.27|28.85|26.25|0
1732583930000|2024-11-26 01:18:50|28.87|26.27|28.87|26.27|28.88|26.28|28.87|26.27|0
1732583940000|2024-11-26 01:19:00|28.89|26.29|28.85|26.25|28.89|26.29|28.85|26.25|0
1732583950000|2024-11-26 01:19:10|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1732583960000|2024-11-26 01:19:20|28.82|26.22|28.82|26.22|28.82|26.22|28.8|26.2|0
1732583970000|2024-11-26 01:19:30|28.83|26.23|28.83|26.23|28.83|26.23|28.82|26.22|0
1732583980000|2024-11-26 01:19:40|28.86|26.26|28.82|26.22|28.86|26.26|28.82|26.22|0
1732583990000|2024-11-26 01:19:50|28.8|26.2|28.84|26.24|28.84|26.24|28.8|26.2|0
1732584000000|2024-11-26 01:20:00|28.83|26.23|28.84|26.24|28.84|26.24|28.83|26.23|0
1732584010000|2024-11-26 01:20:10|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1732584020000|2024-11-26 01:20:20|28.84|26.24|28.84|26.24|28.85|26.25|28.84|26.24|0
1732584040000|2024-11-26 01:20:40|28.82|26.22|28.83|26.23|28.83|26.23|28.82|26.22|0
1732584050000|2024-11-26 01:20:50|28.82|26.22|28.78|26.18|28.82|26.22|28.78|26.18|0
1732584060000|2024-11-26 01:21:00|28.8|26.2|28.82|26.22|28.82|26.22|28.8|26.2|0
1732584070000|2024-11-26 01:21:10|28.8|26.2|28.8|26.2|28.82|26.22|28.8|26.2|0
1732584080000|2024-11-26 01:21:20|28.77|26.17|28.78|26.18|28.78|26.18|28.77|26.17|0
1732584090000|2024-11-26 01:21:30|28.79|26.19|28.78|26.18|28.79|26.19|28.77|26.17|0
1732584100000|2024-11-26 01:21:40|28.77|26.17|28.75|26.15|28.77|26.17|28.75|26.15|0
1732584110000|2024-11-26 01:21:50|28.73|26.13|28.74|26.14|28.74|26.14|28.73|26.13|0
1732584120000|2024-11-26 01:22:00|28.75|26.15|28.77|26.17|28.77|26.17|28.75|26.15|0
1732584130000|2024-11-26 01:22:10|28.78|26.18|28.77|26.17|28.78|26.18|28.77|26.17|0
1732584140000|2024-11-26 01:22:20|28.75|26.15|28.73|26.13|28.76|26.16|28.73|26.13|0
1732584150000|2024-11-26 01:22:30|28.72|26.12|28.71|26.11|28.72|26.12|28.71|26.11|0
1732584160000|2024-11-26 01:22:40|28.7|26.1|28.7|26.1|28.7|26.1|28.7|26.1|0
1732584170000|2024-11-26 01:22:50|28.69|26.09|28.69|26.09|28.7|26.1|28.69|26.09|0
1732584180000|2024-11-26 01:23:00|28.7|26.1|28.69|26.09|28.7|26.1|28.69|26.09|0
1732584190000|2024-11-26 01:23:10|28.68|26.08|28.68|26.08|28.69|26.09|28.67|26.07|0
1732584200000|2024-11-26 01:23:20|28.69|26.09|28.7|26.1|28.7|26.1|28.69|26.09|0
1732584210000|2024-11-26 01:23:30|28.71|26.11|28.72|26.12|28.72|26.12|28.71|26.11|0
1732584220000|2024-11-26 01:23:40|28.7|26.1|28.7|26.1|28.71|26.11|28.7|26.1|0
1732584230000|2024-11-26 01:23:50|28.69|26.09|28.7|26.1|28.7|26.1|28.69|26.09|0
1732584240000|2024-11-26 01:24:00|28.69|26.09|28.68|26.08|28.69|26.09|28.68|26.08|0
1732584250000|2024-11-26 01:24:10|28.69|26.09|28.7|26.1|28.7|26.1|28.69|26.09|0
1732584260000|2024-11-26 01:24:20|28.72|26.12|28.69|26.09|28.72|26.12|28.69|26.09|0
1732584270000|2024-11-26 01:24:30|28.68|26.08|28.68|26.08|28.68|26.08|28.64|26.04|0
1732584280000|2024-11-26 01:24:40|28.67|26.07|28.68|26.08|28.68|26.08|28.67|26.07|0
1732584290000|2024-11-26 01:24:50|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1732584300000|2024-11-26 01:25:00|28.68|26.08|28.69|26.09|28.69|26.09|28.68|26.08|0
1732584310000|2024-11-26 01:25:10|28.68|26.08|28.68|26.08|28.68|26.08|28.68|26.08|0
1732584320000|2024-11-26 01:25:20|28.67|26.07|28.65|26.05|28.67|26.07|28.65|26.05|0
1732584330000|2024-11-26 01:25:30|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1732584340000|2024-11-26 01:25:40|28.65|26.05|28.64|26.04|28.65|26.05|28.64|26.04|0
1732584350000|2024-11-26 01:25:50|28.65|26.05|28.65|26.05|28.65|26.05|28.65|26.05|0
1732584360000|2024-11-26 01:26:00|28.67|26.07|28.66|26.06|28.67|26.07|28.66|26.06|0
1732584370000|2024-11-26 01:26:10|28.67|26.07|28.66|26.06|28.67|26.07|28.66|26.06|0
1732584380000|2024-11-26 01:26:20|28.67|26.07|28.66|26.06|28.67|26.07|28.66|26.06|0
1732584390000|2024-11-26 01:26:30|28.64|26.04|28.62|26.02|28.64|26.04|28.62|26.02|0
1732584400000|2024-11-26 01:26:40|28.6|26|28.59|25.99|28.6|26|28.59|25.99|0
1732584410000|2024-11-26 01:26:50|28.6|26|29.07|26.47|29.07|26.47|28.59|25.99|0
1732584420000|2024-11-26 01:27:00|29.06|26.46|29.07|26.47|29.09|26.49|29.06|26.46|0
1732584430000|2024-11-26 01:27:10|29.09|26.49|29.09|26.49|29.09|26.49|29.07|26.47|0
1732584440000|2024-11-26 01:27:20|29.07|26.47|29.08|26.48|29.08|26.48|29.07|26.47|0
1732584450000|2024-11-26 01:27:30|29.07|26.47|29.07|26.47|29.07|26.47|29.06|26.46|0
1732584460000|2024-11-26 01:27:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1732584470000|2024-11-26 01:27:50|29.08|26.48|29.06|26.46|29.08|26.48|29.06|26.46|0
1732584500000|2024-11-26 01:28:20|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1732584510000|2024-11-26 01:28:30|29.07|26.47|29.08|26.48|29.09|26.49|29.07|26.47|0
1732584520000|2024-11-26 01:28:40|29.07|26.47|29.07|26.47|29.07|26.47|29.06|26.46|0
1732584540000|2024-11-26 01:29:00|29.06|26.46|29.07|26.47|29.08|26.48|29.06|26.46|0
1732584550000|2024-11-26 01:29:10|29.08|26.48|29.09|26.49|29.09|26.49|29.07|26.47|0
1732584560000|2024-11-26 01:29:20|29.1|26.5|29.1|26.5|29.1|26.5|29.09|26.49|0
1732584580000|2024-11-26 01:29:40|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1732584590000|2024-11-26 01:29:50|29.1|26.5|29.1|26.5|29.1|26.5|29.09|26.49|0
1732584600000|2024-11-26 01:30:00|28.99|26.59|28.97|26.57|28.99|26.59|28.97|26.57|0
1732584620000|2024-11-26 01:30:20|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1732584630000|2024-11-26 01:30:30|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1732584640000|2024-11-26 01:30:40|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1732584650000|2024-11-26 01:30:50|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1732584660000|2024-11-26 01:31:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1732584670000|2024-11-26 01:31:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1732584680000|2024-11-26 01:31:20|29.03|26.63|29.04|26.64|29.05|26.65|29.03|26.63|0
1732584690000|2024-11-26 01:31:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1732584700000|2024-11-26 01:31:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732584710000|2024-11-26 01:31:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1732584720000|2024-11-26 01:32:00|29.02|26.62|29.02|26.62|29.02|26.62|29|26.6|0
1732584730000|2024-11-26 01:32:10|29.01|26.61|29.02|26.62|29.04|26.64|29.01|26.61|0
1732584740000|2024-11-26 01:32:20|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1732584760000|2024-11-26 01:32:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1732584770000|2024-11-26 01:32:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1732584780000|2024-11-26 01:33:00|29.02|26.62|29.03|26.63|29.03|26.63|29.01|26.61|0
1732584790000|2024-11-26 01:33:10|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1732584800000|2024-11-26 01:33:20|29.03|26.63|29|26.6|29.03|26.63|29|26.6|0
1732584810000|2024-11-26 01:33:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1732584820000|2024-11-26 01:33:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1732584830000|2024-11-26 01:33:50|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1732584840000|2024-11-26 01:34:00|28.96|26.56|28.95|26.55|28.97|26.57|28.95|26.55|0
1732584850000|2024-11-26 01:34:10|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1732584860000|2024-11-26 01:34:20|28.94|26.54|28.94|26.54|28.94|26.54|28.92|26.52|0
1732584870000|2024-11-26 01:34:30|28.92|26.52|28.86|26.46|28.92|26.52|28.86|26.46|0
1732584880000|2024-11-26 01:34:40|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1732584890000|2024-11-26 01:34:50|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1732584900000|2024-11-26 01:35:00|28.84|26.44|28.77|26.37|28.84|26.44|28.77|26.37|0
1732584910000|2024-11-26 01:35:10|28.76|26.36|28.66|26.26|28.76|26.36|28.66|26.26|0
1732584920000|2024-11-26 01:35:20|28.67|26.27|28.7|26.3|28.71|26.31|28.67|26.27|0
1732584930000|2024-11-26 01:35:30|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1732584940000|2024-11-26 01:35:40|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1732584950000|2024-11-26 01:35:50|28.75|26.35|28.75|26.35|28.75|26.35|28.74|26.34|0
1732584960000|2024-11-26 01:36:00|28.76|26.36|28.74|26.34|28.76|26.36|28.73|26.33|0
1732584970000|2024-11-26 01:36:10|28.73|26.33|28.74|26.34|28.74|26.34|28.72|26.32|0
1732584980000|2024-11-26 01:36:20|28.75|26.35|28.81|26.41|28.81|26.41|28.75|26.35|0
1732584990000|2024-11-26 01:36:30|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1732585000000|2024-11-26 01:36:40|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1732585010000|2024-11-26 01:36:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1732585020000|2024-11-26 01:37:00|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1732585030000|2024-11-26 01:37:10|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1732585040000|2024-11-26 01:37:20|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1732585050000|2024-11-26 01:37:30|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1732585060000|2024-11-26 01:37:40|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1732585080000|2024-11-26 01:38:00|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1732585090000|2024-11-26 01:38:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1732585100000|2024-11-26 01:38:20|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1732585110000|2024-11-26 01:38:30|28.78|26.38|28.79|26.39|28.79|26.39|28.77|26.37|0
1732585120000|2024-11-26 01:38:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1732585130000|2024-11-26 01:38:50|28.81|26.41|28.85|26.45|28.85|26.45|28.81|26.41|0
1732585150000|2024-11-26 01:39:10|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1732585160000|2024-11-26 01:39:20|28.88|26.48|28.87|26.47|28.88|26.48|28.85|26.45|0
1732585170000|2024-11-26 01:39:30|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1732585180000|2024-11-26 01:39:40|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1732585190000|2024-11-26 01:39:50|28.87|26.47|28.87|26.47|28.87|26.47|28.86|26.46|0
1732585200000|2024-11-26 01:40:00|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1732585210000|2024-11-26 01:40:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1732585220000|2024-11-26 01:40:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1732585240000|2024-11-26 01:40:40|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1732585250000|2024-11-26 01:40:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1732585260000|2024-11-26 01:41:00|28.86|26.46|28.85|26.45|28.87|26.47|28.85|26.45|0
1732585270000|2024-11-26 01:41:10|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1732585280000|2024-11-26 01:41:20|28.86|26.46|28.83|26.43|28.86|26.46|28.83|26.43|0
1732585290000|2024-11-26 01:41:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1732585300000|2024-11-26 01:41:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1732585310000|2024-11-26 01:41:50|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1732585320000|2024-11-26 01:42:00|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1732585340000|2024-11-26 01:42:20|28.86|26.46|28.85|26.45|28.87|26.47|28.85|26.45|0
1732585350000|2024-11-26 01:42:30|28.83|26.43|28.85|26.45|28.86|26.46|28.83|26.43|0
1732585360000|2024-11-26 01:42:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1732585380000|2024-11-26 01:43:00|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1732585390000|2024-11-26 01:43:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1732585400000|2024-11-26 01:43:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1732585420000|2024-11-26 01:43:40|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1732585430000|2024-11-26 01:43:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1732585440000|2024-11-26 01:44:00|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1732585450000|2024-11-26 01:44:10|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1732585470000|2024-11-26 01:44:30|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1732585480000|2024-11-26 01:44:40|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1732585510000|2024-11-26 01:45:10|28.79|26.39|28.78|26.38|28.8|26.4|28.78|26.38|0
1732585520000|2024-11-26 01:45:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1732585550000|2024-11-26 01:45:50|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1732585560000|2024-11-26 01:46:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1732585570000|2024-11-26 01:46:10|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1732585580000|2024-11-26 01:46:20|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1732585590000|2024-11-26 01:46:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1732585600000|2024-11-26 01:46:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1732585610000|2024-11-26 01:46:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1732585620000|2024-11-26 01:47:00|28.82|26.42|28.85|26.45|28.85|26.45|28.82|26.42|0
1732585630000|2024-11-26 01:47:10|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1732585640000|2024-11-26 01:47:20|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1732585650000|2024-11-26 01:47:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1732585660000|2024-11-26 01:47:40|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1732585680000|2024-11-26 01:48:00|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1732585690000|2024-11-26 01:48:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1732585700000|2024-11-26 01:48:20|28.81|26.41|28.82|26.42|28.82|26.42|28.8|26.4|0
1732585710000|2024-11-26 01:48:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1732585720000|2024-11-26 01:48:40|28.8|26.4|28.85|26.45|28.85|26.45|28.8|26.4|0
1732585730000|2024-11-26 01:48:50|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1732585740000|2024-11-26 01:49:00|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1732585750000|2024-11-26 01:49:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1732585760000|2024-11-26 01:49:20|28.8|26.4|28.8|26.4|28.8|26.4|28.78|26.38|0
1732585770000|2024-11-26 01:49:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1732585780000|2024-11-26 01:49:40|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1732585790000|2024-11-26 01:49:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1732585800000|2024-11-26 01:50:00|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1732585810000|2024-11-26 01:50:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1732585820000|2024-11-26 01:50:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1732585830000|2024-11-26 01:50:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1732585840000|2024-11-26 01:50:40|28.78|26.38|28.8|26.4|28.8|26.4|28.77|26.37|0
1732585850000|2024-11-26 01:50:50|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1732585860000|2024-11-26 01:51:00|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1732585870000|2024-11-26 01:51:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1732585880000|2024-11-26 01:51:20|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1732585890000|2024-11-26 01:51:30|28.69|26.29|28.69|26.29|28.7|26.3|28.68|26.28|0
1732585900000|2024-11-26 01:51:40|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1732585920000|2024-11-26 01:52:00|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1732585930000|2024-11-26 01:52:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1732585940000|2024-11-26 01:52:20|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1732585960000|2024-11-26 01:52:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732585970000|2024-11-26 01:52:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1732585980000|2024-11-26 01:53:00|28.63|26.23|28.67|26.27|28.67|26.27|28.63|26.23|0
1732585990000|2024-11-26 01:53:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732586000000|2024-11-26 01:53:20|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1732586010000|2024-11-26 01:53:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1732586020000|2024-11-26 01:53:40|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1732586030000|2024-11-26 01:53:50|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1732586040000|2024-11-26 01:54:00|28.68|26.28|28.71|26.31|28.71|26.31|28.68|26.28|0
1732586050000|2024-11-26 01:54:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1732586060000|2024-11-26 01:54:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1732586070000|2024-11-26 01:54:30|28.7|26.3|28.66|26.26|28.7|26.3|28.66|26.26|0
1732586080000|2024-11-26 01:54:40|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1732586090000|2024-11-26 01:54:50|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1732586100000|2024-11-26 01:55:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1732586110000|2024-11-26 01:55:10|28.64|26.24|28.63|26.23|28.65|26.25|28.63|26.23|0
1732586120000|2024-11-26 01:55:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732586130000|2024-11-26 01:55:30|28.65|26.25|28.65|26.25|28.66|26.26|28.64|26.24|0
1732586140000|2024-11-26 01:55:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732586180000|2024-11-26 01:56:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1732586190000|2024-11-26 01:56:30|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1732586220000|2024-11-26 01:57:00|28.7|26.3|28.71|26.31|28.72|26.32|28.7|26.3|0
1732586230000|2024-11-26 01:57:10|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1732586240000|2024-11-26 01:57:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1732586250000|2024-11-26 01:57:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1732586260000|2024-11-26 01:57:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1732586270000|2024-11-26 01:57:50|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1732586280000|2024-11-26 01:58:00|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1732586290000|2024-11-26 01:58:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1732586300000|2024-11-26 01:58:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1732586320000|2024-11-26 01:58:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1732586330000|2024-11-26 01:58:50|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1732586340000|2024-11-26 01:59:00|28.72|26.32|28.69|26.29|28.72|26.32|28.69|26.29|0
1732586370000|2024-11-26 01:59:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1732586380000|2024-11-26 01:59:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1732586390000|2024-11-26 01:59:50|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1732586400000|2024-11-26 02:00:00|28.67|26.27|28.64|26.24|28.67|26.27|28.64|26.24|0
1732586410000|2024-11-26 02:00:10|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1732586420000|2024-11-26 02:00:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1732586430000|2024-11-26 02:00:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1732586440000|2024-11-26 02:00:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1732586450000|2024-11-26 02:00:50|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1732586460000|2024-11-26 02:01:00|28.66|26.26|28.61|26.21|28.66|26.26|28.61|26.21|0
1732586470000|2024-11-26 02:01:10|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1732586480000|2024-11-26 02:01:20|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1732586490000|2024-11-26 02:01:30|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1732586500000|2024-11-26 02:01:40|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1732586510000|2024-11-26 02:01:50|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1732586520000|2024-11-26 02:02:00|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1732586530000|2024-11-26 02:02:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732586540000|2024-11-26 02:02:20|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1732586550000|2024-11-26 02:02:30|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1732586570000|2024-11-26 02:02:50|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1732586580000|2024-11-26 02:03:00|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1732586590000|2024-11-26 02:03:10|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1732586600000|2024-11-26 02:03:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732586610000|2024-11-26 02:03:30|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1732586620000|2024-11-26 02:03:40|28.56|26.16|28.5|26.1|28.56|26.16|28.5|26.1|0
1732586630000|2024-11-26 02:03:50|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1732586640000|2024-11-26 02:04:00|28.49|26.09|28.5|26.1|28.52|26.12|28.49|26.09|0
1732586650000|2024-11-26 02:04:10|28.51|26.11|28.48|26.08|28.51|26.11|28.48|26.08|0
1732586660000|2024-11-26 02:04:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732586670000|2024-11-26 02:04:30|28.51|26.11|28.5|26.1|28.52|26.12|28.5|26.1|0
1732586680000|2024-11-26 02:04:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732586700000|2024-11-26 02:05:00|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732586710000|2024-11-26 02:05:10|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1732586720000|2024-11-26 02:05:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732586730000|2024-11-26 02:05:30|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1732586740000|2024-11-26 02:05:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732586750000|2024-11-26 02:05:50|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732586760000|2024-11-26 02:06:00|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1732586780000|2024-11-26 02:06:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732586800000|2024-11-26 02:06:40|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1732586810000|2024-11-26 02:06:50|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1732586820000|2024-11-26 02:07:00|28.43|26.03|28.43|26.03|28.45|26.05|28.43|26.03|0
1732586830000|2024-11-26 02:07:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1732586850000|2024-11-26 02:07:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732586860000|2024-11-26 02:07:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1732586870000|2024-11-26 02:07:50|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1732586880000|2024-11-26 02:08:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732586890000|2024-11-26 02:08:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1732586900000|2024-11-26 02:08:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732586910000|2024-11-26 02:08:30|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1732586920000|2024-11-26 02:08:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732586940000|2024-11-26 02:09:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732586960000|2024-11-26 02:09:20|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1732586970000|2024-11-26 02:09:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732586980000|2024-11-26 02:09:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732586990000|2024-11-26 02:09:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732587000000|2024-11-26 02:10:00|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1732587010000|2024-11-26 02:10:10|28.47|26.07|28.51|26.11|28.51|26.11|28.47|26.07|0
1732587020000|2024-11-26 02:10:20|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1732587030000|2024-11-26 02:10:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1732587040000|2024-11-26 02:10:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1732587050000|2024-11-26 02:10:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732587060000|2024-11-26 02:11:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732587080000|2024-11-26 02:11:20|28.48|26.08|28.51|26.11|28.51|26.11|28.48|26.08|0
1732587090000|2024-11-26 02:11:30|28.49|26.09|28.51|26.11|28.51|26.11|28.49|26.09|0
1732587100000|2024-11-26 02:11:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732587110000|2024-11-26 02:11:50|28.5|26.1|28.51|26.11|28.51|26.11|28.49|26.09|0
1732587120000|2024-11-26 02:12:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732587130000|2024-11-26 02:12:10|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1732587140000|2024-11-26 02:12:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732587150000|2024-11-26 02:12:30|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1732587160000|2024-11-26 02:12:40|28.47|26.07|28.48|26.08|28.49|26.09|28.47|26.07|0
1732587170000|2024-11-26 02:12:50|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1732587180000|2024-11-26 02:13:00|28.48|26.08|28.51|26.11|28.51|26.11|28.48|26.08|0
1732587210000|2024-11-26 02:13:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732587250000|2024-11-26 02:14:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732587260000|2024-11-26 02:14:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732587270000|2024-11-26 02:14:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732587300000|2024-11-26 02:15:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732587310000|2024-11-26 02:15:10|28.48|26.08|28.49|26.09|28.5|26.1|28.48|26.08|0
1732587320000|2024-11-26 02:15:20|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1732587330000|2024-11-26 02:15:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732587340000|2024-11-26 02:15:40|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1732587350000|2024-11-26 02:15:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732587360000|2024-11-26 02:16:00|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1732587410000|2024-11-26 02:16:50|28.51|26.11|28.49|26.09|28.51|26.11|28.49|26.09|0
1732587420000|2024-11-26 02:17:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732587440000|2024-11-26 02:17:20|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1732587450000|2024-11-26 02:17:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732587460000|2024-11-26 02:17:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732587480000|2024-11-26 02:18:00|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1732587490000|2024-11-26 02:18:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1732587500000|2024-11-26 02:18:20|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1732587510000|2024-11-26 02:18:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732587520000|2024-11-26 02:18:40|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1732587530000|2024-11-26 02:18:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732587560000|2024-11-26 02:19:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1732587570000|2024-11-26 02:19:30|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1732587580000|2024-11-26 02:19:40|28.46|26.06|28.46|26.06|28.47|26.07|28.46|26.06|0
1732587590000|2024-11-26 02:19:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1732587600000|2024-11-26 02:20:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732587610000|2024-11-26 02:20:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1732587620000|2024-11-26 02:20:20|28.46|26.06|28.43|26.03|28.46|26.06|28.43|26.03|0
1732587630000|2024-11-26 02:20:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732587640000|2024-11-26 02:20:40|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1732587660000|2024-11-26 02:21:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1732587670000|2024-11-26 02:21:10|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1732587680000|2024-11-26 02:21:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1732587700000|2024-11-26 02:21:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732587710000|2024-11-26 02:21:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732587720000|2024-11-26 02:22:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732587730000|2024-11-26 02:22:10|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1732587740000|2024-11-26 02:22:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732587750000|2024-11-26 02:22:30|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732587760000|2024-11-26 02:22:40|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1732587770000|2024-11-26 02:22:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732587780000|2024-11-26 02:23:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732587790000|2024-11-26 02:23:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1732587800000|2024-11-26 02:23:20|28.41|26.01|28.38|25.98|28.41|26.01|28.38|25.98|0
1732587810000|2024-11-26 02:23:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732587820000|2024-11-26 02:23:40|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1732587830000|2024-11-26 02:23:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732587840000|2024-11-26 02:24:00|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1732587850000|2024-11-26 02:24:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732587860000|2024-11-26 02:24:20|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732587870000|2024-11-26 02:24:30|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1732587880000|2024-11-26 02:24:40|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1732587890000|2024-11-26 02:24:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732587900000|2024-11-26 02:25:00|28.47|26.07|28.44|26.04|28.47|26.07|28.44|26.04|0
1732587910000|2024-11-26 02:25:10|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1732587930000|2024-11-26 02:25:30|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1732587950000|2024-11-26 02:25:50|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1732587960000|2024-11-26 02:26:00|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1732587970000|2024-11-26 02:26:10|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1732587980000|2024-11-26 02:26:20|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1732587990000|2024-11-26 02:26:30|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1732588020000|2024-11-26 02:27:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732588030000|2024-11-26 02:27:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732588040000|2024-11-26 02:27:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732588050000|2024-11-26 02:27:30|28.52|26.12|28.5|26.1|28.52|26.12|28.5|26.1|0
1732588080000|2024-11-26 02:28:00|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1732588090000|2024-11-26 02:28:10|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1732588100000|2024-11-26 02:28:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732588110000|2024-11-26 02:28:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1732588120000|2024-11-26 02:28:40|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1732588130000|2024-11-26 02:28:50|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1732588140000|2024-11-26 02:29:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1732588150000|2024-11-26 02:29:10|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1732588160000|2024-11-26 02:29:20|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1732588180000|2024-11-26 02:29:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732588190000|2024-11-26 02:29:50|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1732588200000|2024-11-26 02:30:00|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1732588210000|2024-11-26 02:30:10|28.51|26.11|28.5|26.1|28.52|26.12|28.5|26.1|0
1732588240000|2024-11-26 02:30:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1732588250000|2024-11-26 02:30:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1732588260000|2024-11-26 02:31:00|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732588270000|2024-11-26 02:31:10|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1732588280000|2024-11-26 02:31:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1732588290000|2024-11-26 02:31:30|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1732588300000|2024-11-26 02:31:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732588310000|2024-11-26 02:31:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732588320000|2024-11-26 02:32:00|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1732588330000|2024-11-26 02:32:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732588340000|2024-11-26 02:32:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732588350000|2024-11-26 02:32:30|28.53|26.13|28.53|26.13|28.53|26.13|28.51|26.11|0
1732588360000|2024-11-26 02:32:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732588380000|2024-11-26 02:33:00|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1732588390000|2024-11-26 02:33:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732588400000|2024-11-26 02:33:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732588410000|2024-11-26 02:33:30|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1732588420000|2024-11-26 02:33:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732588430000|2024-11-26 02:33:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1732588450000|2024-11-26 02:34:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732588460000|2024-11-26 02:34:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732588470000|2024-11-26 02:34:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732588480000|2024-11-26 02:34:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732588490000|2024-11-26 02:34:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732588500000|2024-11-26 02:35:00|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1732588510000|2024-11-26 02:35:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732588520000|2024-11-26 02:35:20|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1732588540000|2024-11-26 02:35:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1732588550000|2024-11-26 02:35:50|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1732588560000|2024-11-26 02:36:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732588570000|2024-11-26 02:36:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1732588580000|2024-11-26 02:36:20|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1732588590000|2024-11-26 02:36:30|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1732588600000|2024-11-26 02:36:40|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1732588610000|2024-11-26 02:36:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732588620000|2024-11-26 02:37:00|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1732588630000|2024-11-26 02:37:10|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1732588640000|2024-11-26 02:37:20|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1732588650000|2024-11-26 02:37:30|28.43|26.03|28.44|26.04|28.45|26.05|28.43|26.03|0
1732588680000|2024-11-26 02:38:00|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1732588690000|2024-11-26 02:38:10|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1732588700000|2024-11-26 02:38:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732588710000|2024-11-26 02:38:30|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1732588720000|2024-11-26 02:38:40|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1732588730000|2024-11-26 02:38:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732588740000|2024-11-26 02:39:00|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732588750000|2024-11-26 02:39:10|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732588760000|2024-11-26 02:39:20|28.43|26.03|28.44|26.04|28.44|26.04|28.42|26.02|0
1732588780000|2024-11-26 02:39:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732588790000|2024-11-26 02:39:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732588820000|2024-11-26 02:40:20|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1732588830000|2024-11-26 02:40:30|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1732588840000|2024-11-26 02:40:40|28.46|26.06|28.5|26.1|28.5|26.1|28.46|26.06|0
1732588850000|2024-11-26 02:40:50|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1732588860000|2024-11-26 02:41:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732588880000|2024-11-26 02:41:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732588910000|2024-11-26 02:41:50|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1732588920000|2024-11-26 02:42:00|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1732588930000|2024-11-26 02:42:10|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1732588940000|2024-11-26 02:42:20|28.47|26.07|28.43|26.03|28.47|26.07|28.41|26.01|0
1732588950000|2024-11-26 02:42:30|28.42|26.02|28.43|26.03|28.43|26.03|28.41|26.01|0
1732588970000|2024-11-26 02:42:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732588980000|2024-11-26 02:43:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732588990000|2024-11-26 02:43:10|28.4|26|28.4|26|28.41|26.01|28.4|26|0
1732589000000|2024-11-26 02:43:20|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732589010000|2024-11-26 02:43:30|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732589030000|2024-11-26 02:43:50|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732589040000|2024-11-26 02:44:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732589050000|2024-11-26 02:44:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1732589060000|2024-11-26 02:44:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732589070000|2024-11-26 02:44:30|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1732589080000|2024-11-26 02:44:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732589090000|2024-11-26 02:44:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732589100000|2024-11-26 02:45:00|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1732589110000|2024-11-26 02:45:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732589120000|2024-11-26 02:45:20|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1732589130000|2024-11-26 02:45:30|28.33|25.93|28.38|25.98|28.38|25.98|28.33|25.93|0
1732589140000|2024-11-26 02:45:40|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732589170000|2024-11-26 02:46:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732589190000|2024-11-26 02:46:30|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1732589200000|2024-11-26 02:46:40|28.32|25.92|28.33|25.93|28.34|25.94|28.32|25.92|0
1732589210000|2024-11-26 02:46:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732589220000|2024-11-26 02:47:00|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1732589230000|2024-11-26 02:47:10|28.32|25.92|28.29|25.89|28.32|25.92|28.29|25.89|0
1732589240000|2024-11-26 02:47:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732589250000|2024-11-26 02:47:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732589260000|2024-11-26 02:47:40|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1732589270000|2024-11-26 02:47:50|28.28|25.88|28.25|25.85|28.28|25.88|28.25|25.85|0
1732589280000|2024-11-26 02:48:00|28.27|25.87|28.27|25.87|28.27|25.87|28.25|25.85|0
1732589290000|2024-11-26 02:48:10|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732589300000|2024-11-26 02:48:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732589310000|2024-11-26 02:48:30|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1732589330000|2024-11-26 02:48:50|28.28|25.88|28.32|25.92|28.32|25.92|28.28|25.88|0
1732589340000|2024-11-26 02:49:00|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732589350000|2024-11-26 02:49:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732589370000|2024-11-26 02:49:30|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732589380000|2024-11-26 02:49:40|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732589390000|2024-11-26 02:49:50|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1732589400000|2024-11-26 02:50:00|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1732589410000|2024-11-26 02:50:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732589420000|2024-11-26 02:50:20|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732589430000|2024-11-26 02:50:30|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732589440000|2024-11-26 02:50:40|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732589450000|2024-11-26 02:50:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732589460000|2024-11-26 02:51:00|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732589470000|2024-11-26 02:51:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732589480000|2024-11-26 02:51:20|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732589490000|2024-11-26 02:51:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732589510000|2024-11-26 02:51:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732589520000|2024-11-26 02:52:00|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732589530000|2024-11-26 02:52:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732589550000|2024-11-26 02:52:30|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1732589560000|2024-11-26 02:52:40|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732589570000|2024-11-26 02:52:50|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732589610000|2024-11-26 02:53:30|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732589620000|2024-11-26 02:53:40|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1732589630000|2024-11-26 02:53:50|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1732589640000|2024-11-26 02:54:00|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732589670000|2024-11-26 02:54:30|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732589680000|2024-11-26 02:54:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732589690000|2024-11-26 02:54:50|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1732589700000|2024-11-26 02:55:00|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1732589720000|2024-11-26 02:55:20|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732589730000|2024-11-26 02:55:30|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732589760000|2024-11-26 02:56:00|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732589790000|2024-11-26 02:56:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732589810000|2024-11-26 02:56:50|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732589820000|2024-11-26 02:57:00|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732589830000|2024-11-26 02:57:10|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732589840000|2024-11-26 02:57:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732589860000|2024-11-26 02:57:40|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1732589890000|2024-11-26 02:58:10|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732589900000|2024-11-26 02:58:20|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732589910000|2024-11-26 02:58:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732589920000|2024-11-26 02:58:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732589940000|2024-11-26 02:59:00|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732589950000|2024-11-26 02:59:10|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732589960000|2024-11-26 02:59:20|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732589990000|2024-11-26 02:59:50|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732590000000|2024-11-26 03:00:00|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732590010000|2024-11-26 03:00:10|28.36|25.96|28.36|25.96|28.37|25.97|28.36|25.96|0
1732590030000|2024-11-26 03:00:30|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732590040000|2024-11-26 03:00:40|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732590060000|2024-11-26 03:01:00|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732590070000|2024-11-26 03:01:10|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732590100000|2024-11-26 03:01:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732590110000|2024-11-26 03:01:50|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732590120000|2024-11-26 03:02:00|28.33|25.93|28.32|25.92|28.34|25.94|28.32|25.92|0
1732590130000|2024-11-26 03:02:10|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732590140000|2024-11-26 03:02:20|28.31|25.91|28.31|25.91|28.31|25.91|28.3|25.9|0
1732590150000|2024-11-26 03:02:30|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732590160000|2024-11-26 03:02:40|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1732590170000|2024-11-26 03:02:50|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732590180000|2024-11-26 03:03:00|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732590190000|2024-11-26 03:03:10|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732590210000|2024-11-26 03:03:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732590230000|2024-11-26 03:03:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732590240000|2024-11-26 03:04:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732590250000|2024-11-26 03:04:10|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1732590260000|2024-11-26 03:04:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732590270000|2024-11-26 03:04:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1732590280000|2024-11-26 03:04:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732590290000|2024-11-26 03:04:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732590300000|2024-11-26 03:05:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732590320000|2024-11-26 03:05:20|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1732590360000|2024-11-26 03:06:00|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732590370000|2024-11-26 03:06:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732590390000|2024-11-26 03:06:30|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1732590400000|2024-11-26 03:06:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732590420000|2024-11-26 03:07:00|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1732590430000|2024-11-26 03:07:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1732590440000|2024-11-26 03:07:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732590450000|2024-11-26 03:07:30|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732590470000|2024-11-26 03:07:50|28.4|26|28.39|25.99|28.4|26|28.38|25.98|0
1732590480000|2024-11-26 03:08:00|28.38|25.98|28.34|25.94|28.38|25.98|28.34|25.94|0
1732590490000|2024-11-26 03:08:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732590500000|2024-11-26 03:08:20|28.31|25.91|28.34|25.94|28.34|25.94|28.31|25.91|0
1732590520000|2024-11-26 03:08:40|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1732590540000|2024-11-26 03:09:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732590550000|2024-11-26 03:09:10|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732590560000|2024-11-26 03:09:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732590570000|2024-11-26 03:09:30|28.32|25.92|28.32|25.92|28.32|25.92|28.31|25.91|0
1732590580000|2024-11-26 03:09:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732590590000|2024-11-26 03:09:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732590600000|2024-11-26 03:10:00|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1732590610000|2024-11-26 03:10:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732590620000|2024-11-26 03:10:20|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1732590660000|2024-11-26 03:11:00|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732590680000|2024-11-26 03:11:20|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732590700000|2024-11-26 03:11:40|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732590720000|2024-11-26 03:12:00|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732590730000|2024-11-26 03:12:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732590740000|2024-11-26 03:12:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732590750000|2024-11-26 03:12:30|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732590760000|2024-11-26 03:12:40|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732590780000|2024-11-26 03:13:00|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732590790000|2024-11-26 03:13:10|28.31|25.91|28.31|25.91|28.32|25.92|28.31|25.91|0
1732590800000|2024-11-26 03:13:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732590830000|2024-11-26 03:13:50|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1732590840000|2024-11-26 03:14:00|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732590860000|2024-11-26 03:14:20|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732590870000|2024-11-26 03:14:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732590880000|2024-11-26 03:14:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732590910000|2024-11-26 03:15:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732590920000|2024-11-26 03:15:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732590930000|2024-11-26 03:15:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732590940000|2024-11-26 03:15:40|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732590960000|2024-11-26 03:16:00|28.22|25.82|28.24|25.84|28.24|25.84|28.22|25.82|0
1732590970000|2024-11-26 03:16:10|28.22|25.82|28.24|25.84|28.24|25.84|28.22|25.82|0
1732590980000|2024-11-26 03:16:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732590990000|2024-11-26 03:16:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732591000000|2024-11-26 03:16:40|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732591020000|2024-11-26 03:17:00|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732591030000|2024-11-26 03:17:10|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732591050000|2024-11-26 03:17:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732591060000|2024-11-26 03:17:40|28.26|25.86|28.26|25.86|28.26|25.86|28.25|25.85|0
1732591080000|2024-11-26 03:18:00|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732591090000|2024-11-26 03:18:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732591100000|2024-11-26 03:18:20|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1732591110000|2024-11-26 03:18:30|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1732591120000|2024-11-26 03:18:40|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732591130000|2024-11-26 03:18:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732591190000|2024-11-26 03:19:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732591210000|2024-11-26 03:20:10|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1732591230000|2024-11-26 03:20:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732591250000|2024-11-26 03:20:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732591270000|2024-11-26 03:21:10|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732591290000|2024-11-26 03:21:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732591310000|2024-11-26 03:21:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732591320000|2024-11-26 03:22:00|28.21|25.81|28.2|25.8|28.21|25.81|28.19|25.79|0
1732591330000|2024-11-26 03:22:10|28.21|25.81|28.17|25.77|28.21|25.81|28.17|25.77|0
1732591340000|2024-11-26 03:22:20|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1732591350000|2024-11-26 03:22:30|28.19|25.79|28.19|25.79|28.19|25.79|28.17|25.77|0
1732591360000|2024-11-26 03:22:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732591370000|2024-11-26 03:22:50|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1732591380000|2024-11-26 03:23:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732591390000|2024-11-26 03:23:10|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732591400000|2024-11-26 03:23:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732591410000|2024-11-26 03:23:30|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1732591430000|2024-11-26 03:23:50|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1732591440000|2024-11-26 03:24:00|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1732591460000|2024-11-26 03:24:20|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1732591470000|2024-11-26 03:24:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732591480000|2024-11-26 03:24:40|28.18|25.78|28.17|25.77|28.19|25.79|28.17|25.77|0
1732591490000|2024-11-26 03:24:50|28.18|25.78|28.16|25.76|28.18|25.78|28.16|25.76|0
1732591500000|2024-11-26 03:25:00|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1732591510000|2024-11-26 03:25:10|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1732591520000|2024-11-26 03:25:20|28.16|25.76|28.16|25.76|28.17|25.77|28.16|25.76|0
1732591540000|2024-11-26 03:25:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732591550000|2024-11-26 03:25:50|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732591560000|2024-11-26 03:26:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732591570000|2024-11-26 03:26:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732591580000|2024-11-26 03:26:20|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1732591590000|2024-11-26 03:26:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732591600000|2024-11-26 03:26:40|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1732591610000|2024-11-26 03:26:50|28.15|25.75|28.15|25.75|28.15|25.75|28.14|25.74|0
1732591620000|2024-11-26 03:27:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732591630000|2024-11-26 03:27:10|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732591680000|2024-11-26 03:28:00|28.18|25.78|28.18|25.78|28.19|25.79|28.18|25.78|0
1732591690000|2024-11-26 03:28:10|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1732591700000|2024-11-26 03:28:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732591710000|2024-11-26 03:28:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732591720000|2024-11-26 03:28:40|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1732591740000|2024-11-26 03:29:00|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1732591750000|2024-11-26 03:29:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732591790000|2024-11-26 03:29:50|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732591800000|2024-11-26 03:30:00|28.15|25.75|28.15|25.75|28.15|25.75|28.14|25.74|0
1732591810000|2024-11-26 03:30:10|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732591820000|2024-11-26 03:30:20|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1732591830000|2024-11-26 03:30:30|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1732591840000|2024-11-26 03:30:40|28.14|25.74|28.14|25.74|28.14|25.74|28.13|25.73|0
1732591850000|2024-11-26 03:30:50|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1732591870000|2024-11-26 03:31:10|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1732591880000|2024-11-26 03:31:20|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1732591920000|2024-11-26 03:32:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732591940000|2024-11-26 03:32:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732591990000|2024-11-26 03:33:10|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732592000000|2024-11-26 03:33:20|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1732592010000|2024-11-26 03:33:30|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1732592040000|2024-11-26 03:34:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732592050000|2024-11-26 03:34:10|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732592060000|2024-11-26 03:34:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1732592080000|2024-11-26 03:34:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732592090000|2024-11-26 03:34:50|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732592110000|2024-11-26 03:35:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732592120000|2024-11-26 03:35:20|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732592130000|2024-11-26 03:35:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732592150000|2024-11-26 03:35:50|28.15|25.75|28.17|25.77|28.17|25.77|28.15|25.75|0
1732592170000|2024-11-26 03:36:10|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1732592180000|2024-11-26 03:36:20|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1732592220000|2024-11-26 03:37:00|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1732592230000|2024-11-26 03:37:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732592280000|2024-11-26 03:38:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732592310000|2024-11-26 03:38:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732592320000|2024-11-26 03:38:40|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1732592330000|2024-11-26 03:38:50|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1732592370000|2024-11-26 03:39:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732592380000|2024-11-26 03:39:40|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1732592390000|2024-11-26 03:39:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732592440000|2024-11-26 03:40:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732592460000|2024-11-26 03:41:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732592480000|2024-11-26 03:41:20|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732592490000|2024-11-26 03:41:30|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732592500000|2024-11-26 03:41:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732592510000|2024-11-26 03:41:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732592520000|2024-11-26 03:42:00|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732592560000|2024-11-26 03:42:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732592570000|2024-11-26 03:42:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732592600000|2024-11-26 03:43:20|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1732592640000|2024-11-26 03:44:00|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1732592650000|2024-11-26 03:44:10|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732592660000|2024-11-26 03:44:20|28.15|25.75|28.17|25.77|28.17|25.77|28.15|25.75|0
1732592670000|2024-11-26 03:44:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732592690000|2024-11-26 03:44:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732592700000|2024-11-26 03:45:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732592720000|2024-11-26 03:45:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732592730000|2024-11-26 03:45:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732592740000|2024-11-26 03:45:40|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1732592760000|2024-11-26 03:46:00|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1732592780000|2024-11-26 03:46:20|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1732592800000|2024-11-26 03:46:40|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1732592820000|2024-11-26 03:47:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732592830000|2024-11-26 03:47:10|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1732592840000|2024-11-26 03:47:20|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732592850000|2024-11-26 03:47:30|28.15|25.75|28.14|25.74|28.16|25.76|28.14|25.74|0
1732592870000|2024-11-26 03:47:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732592880000|2024-11-26 03:48:00|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732592910000|2024-11-26 03:48:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732592920000|2024-11-26 03:48:40|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1732592930000|2024-11-26 03:48:50|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1732592940000|2024-11-26 03:49:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732592950000|2024-11-26 03:49:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732592960000|2024-11-26 03:49:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732592970000|2024-11-26 03:49:30|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732592980000|2024-11-26 03:49:40|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1732593000000|2024-11-26 03:50:00|28.07|25.67|28.08|25.68|28.08|25.68|28.06|25.66|0
1732593010000|2024-11-26 03:50:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732593020000|2024-11-26 03:50:20|28.09|25.69|28.1|25.7|28.1|25.7|28.08|25.68|0
1732593040000|2024-11-26 03:50:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732593060000|2024-11-26 03:51:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732593080000|2024-11-26 03:51:20|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732593100000|2024-11-26 03:51:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732593110000|2024-11-26 03:51:50|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732593120000|2024-11-26 03:52:00|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1732593130000|2024-11-26 03:52:10|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732593140000|2024-11-26 03:52:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732593150000|2024-11-26 03:52:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732593180000|2024-11-26 03:53:00|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1732593220000|2024-11-26 03:53:40|28.1|25.7|28.1|25.7|28.1|25.7|28.08|25.68|0
1732593240000|2024-11-26 03:54:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732593250000|2024-11-26 03:54:10|28.1|25.7|28.09|25.69|28.1|25.7|28.08|25.68|0
1732593260000|2024-11-26 03:54:20|28.1|25.7|28.09|25.69|28.11|25.71|28.09|25.69|0
1732593290000|2024-11-26 03:54:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732593300000|2024-11-26 03:55:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732593340000|2024-11-26 03:55:40|28.1|25.7|28.1|25.7|28.11|25.71|28.1|25.7|0
1732593350000|2024-11-26 03:55:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732593360000|2024-11-26 03:56:00|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732593420000|2024-11-26 03:57:00|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732593430000|2024-11-26 03:57:10|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732593440000|2024-11-26 03:57:20|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732593460000|2024-11-26 03:57:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732593510000|2024-11-26 03:58:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732593520000|2024-11-26 03:58:40|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732593550000|2024-11-26 03:59:10|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1732593560000|2024-11-26 03:59:20|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732593570000|2024-11-26 03:59:30|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1732593590000|2024-11-26 03:59:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732593610000|2024-11-26 04:00:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732593620000|2024-11-26 04:00:20|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1732593640000|2024-11-26 04:00:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732593660000|2024-11-26 04:01:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732593690000|2024-11-26 04:01:30|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732593720000|2024-11-26 04:02:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732593730000|2024-11-26 04:02:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732593750000|2024-11-26 04:02:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732593760000|2024-11-26 04:02:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732593770000|2024-11-26 04:02:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732593780000|2024-11-26 04:03:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732593820000|2024-11-26 04:03:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732593850000|2024-11-26 04:04:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732593860000|2024-11-26 04:04:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732593870000|2024-11-26 04:04:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732593880000|2024-11-26 04:04:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732593890000|2024-11-26 04:04:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732593900000|2024-11-26 04:05:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732593910000|2024-11-26 04:05:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732593950000|2024-11-26 04:05:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1732593980000|2024-11-26 04:06:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732593990000|2024-11-26 04:06:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732594010000|2024-11-26 04:06:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732594020000|2024-11-26 04:07:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732594030000|2024-11-26 04:07:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732594080000|2024-11-26 04:08:00|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1732594090000|2024-11-26 04:08:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732594100000|2024-11-26 04:08:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732594130000|2024-11-26 04:08:50|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1732594140000|2024-11-26 04:09:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732594180000|2024-11-26 04:09:40|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1732594200000|2024-11-26 04:10:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732594210000|2024-11-26 04:10:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732594270000|2024-11-26 04:11:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732594310000|2024-11-26 04:11:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732594340000|2024-11-26 04:12:20|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732594350000|2024-11-26 04:12:30|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1732594360000|2024-11-26 04:12:40|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1732594400000|2024-11-26 04:13:20|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732594450000|2024-11-26 04:14:10|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732594460000|2024-11-26 04:14:20|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1732594480000|2024-11-26 04:14:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732594490000|2024-11-26 04:14:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732594500000|2024-11-26 04:15:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732594520000|2024-11-26 04:15:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732594530000|2024-11-26 04:15:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732594550000|2024-11-26 04:15:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732594560000|2024-11-26 04:16:00|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732594570000|2024-11-26 04:16:10|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1732594610000|2024-11-26 04:16:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732594620000|2024-11-26 04:17:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732594630000|2024-11-26 04:17:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732594690000|2024-11-26 04:18:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732594730000|2024-11-26 04:18:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732594770000|2024-11-26 04:19:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732594780000|2024-11-26 04:19:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732594810000|2024-11-26 04:20:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732594840000|2024-11-26 04:20:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732594860000|2024-11-26 04:21:00|28.06|25.66|28.03|25.63|28.06|25.66|28.03|25.63|0
1732594870000|2024-11-26 04:21:10|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1732594880000|2024-11-26 04:21:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732594940000|2024-11-26 04:22:20|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732594970000|2024-11-26 04:22:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732594980000|2024-11-26 04:23:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1732594990000|2024-11-26 04:23:10|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1732595030000|2024-11-26 04:23:50|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1732595040000|2024-11-26 04:24:00|27.94|25.54|27.94|25.54|27.96|25.56|27.94|25.54|0
1732595060000|2024-11-26 04:24:20|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1732595070000|2024-11-26 04:24:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732595080000|2024-11-26 04:24:40|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1732595090000|2024-11-26 04:24:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732595100000|2024-11-26 04:25:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732595110000|2024-11-26 04:25:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732595120000|2024-11-26 04:25:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1732595140000|2024-11-26 04:25:40|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1732595150000|2024-11-26 04:25:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1732595160000|2024-11-26 04:26:00|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1732595200000|2024-11-26 04:26:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1732595220000|2024-11-26 04:27:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1732595230000|2024-11-26 04:27:10|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1732595240000|2024-11-26 04:27:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1732595250000|2024-11-26 04:27:30|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1732595260000|2024-11-26 04:27:40|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1732595270000|2024-11-26 04:27:50|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1732595300000|2024-11-26 04:28:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1732595330000|2024-11-26 04:28:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732595340000|2024-11-26 04:29:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732595360000|2024-11-26 04:29:20|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732595370000|2024-11-26 04:29:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1732595380000|2024-11-26 04:29:40|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1732595450000|2024-11-26 04:30:50|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1732595460000|2024-11-26 04:31:00|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732595470000|2024-11-26 04:31:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732595490000|2024-11-26 04:31:30|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732595510000|2024-11-26 04:31:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732595560000|2024-11-26 04:32:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732595570000|2024-11-26 04:32:50|28|25.6|28|25.6|28|25.6|28|25.6|0
1732595590000|2024-11-26 04:33:10|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732595610000|2024-11-26 04:33:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732595620000|2024-11-26 04:33:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732595630000|2024-11-26 04:33:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732595680000|2024-11-26 04:34:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732595710000|2024-11-26 04:35:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1732595720000|2024-11-26 04:35:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732595750000|2024-11-26 04:35:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732595770000|2024-11-26 04:36:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732595790000|2024-11-26 04:36:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732595820000|2024-11-26 04:37:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732595840000|2024-11-26 04:37:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732595850000|2024-11-26 04:37:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732595880000|2024-11-26 04:38:00|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732595890000|2024-11-26 04:38:10|27.98|25.58|27.98|25.58|27.98|25.58|27.97|25.57|0
1732595940000|2024-11-26 04:39:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732595970000|2024-11-26 04:39:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1732595990000|2024-11-26 04:39:50|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1732596010000|2024-11-26 04:40:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1732596040000|2024-11-26 04:40:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732596060000|2024-11-26 04:41:00|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1732596070000|2024-11-26 04:41:10|28.1|25.7|28.07|25.67|28.1|25.7|28.07|25.67|0
1732596080000|2024-11-26 04:41:20|28.06|25.66|28.06|25.66|28.07|25.67|28.06|25.66|0
1732596090000|2024-11-26 04:41:30|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732596100000|2024-11-26 04:41:40|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1732596110000|2024-11-26 04:41:50|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1732596120000|2024-11-26 04:42:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732596130000|2024-11-26 04:42:10|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732596140000|2024-11-26 04:42:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732596150000|2024-11-26 04:42:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732596160000|2024-11-26 04:42:40|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1732596190000|2024-11-26 04:43:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732596200000|2024-11-26 04:43:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1732596210000|2024-11-26 04:43:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732596230000|2024-11-26 04:43:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732596240000|2024-11-26 04:44:00|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1732596260000|2024-11-26 04:44:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732596300000|2024-11-26 04:45:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732596310000|2024-11-26 04:45:10|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1732596320000|2024-11-26 04:45:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732596330000|2024-11-26 04:45:30|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1732596370000|2024-11-26 04:46:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732596390000|2024-11-26 04:46:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732596430000|2024-11-26 04:47:10|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732596440000|2024-11-26 04:47:20|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1732596450000|2024-11-26 04:47:30|28.11|25.71|28.11|25.71|28.11|25.71|28.1|25.7|0
1732596470000|2024-11-26 04:47:50|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732596510000|2024-11-26 04:48:30|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732596520000|2024-11-26 04:48:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732596550000|2024-11-26 04:49:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732596560000|2024-11-26 04:49:20|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732596570000|2024-11-26 04:49:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732596590000|2024-11-26 04:49:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732596600000|2024-11-26 04:50:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732596610000|2024-11-26 04:50:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732596620000|2024-11-26 04:50:20|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732596660000|2024-11-26 04:51:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732596670000|2024-11-26 04:51:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732596680000|2024-11-26 04:51:20|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732596700000|2024-11-26 04:51:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732596720000|2024-11-26 04:52:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732596730000|2024-11-26 04:52:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732596760000|2024-11-26 04:52:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732596770000|2024-11-26 04:52:50|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732596780000|2024-11-26 04:53:00|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1732596820000|2024-11-26 04:53:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732596840000|2024-11-26 04:54:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732596850000|2024-11-26 04:54:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732596860000|2024-11-26 04:54:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732596890000|2024-11-26 04:54:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732596910000|2024-11-26 04:55:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732596920000|2024-11-26 04:55:20|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1732596950000|2024-11-26 04:55:50|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1732596960000|2024-11-26 04:56:00|28.05|25.65|28.03|25.63|28.05|25.65|28.03|25.63|0
1732596970000|2024-11-26 04:56:10|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1732596980000|2024-11-26 04:56:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732596990000|2024-11-26 04:56:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1732597010000|2024-11-26 04:56:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732597030000|2024-11-26 04:57:10|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1732597070000|2024-11-26 04:57:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732597080000|2024-11-26 04:58:00|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1732597100000|2024-11-26 04:58:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732597110000|2024-11-26 04:58:30|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732597140000|2024-11-26 04:59:00|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1732597150000|2024-11-26 04:59:10|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1732597160000|2024-11-26 04:59:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732597170000|2024-11-26 04:59:30|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732597180000|2024-11-26 04:59:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732597190000|2024-11-26 04:59:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732597200000|2024-11-26 05:00:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732597220000|2024-11-26 05:00:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732597250000|2024-11-26 05:00:50|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1732597260000|2024-11-26 05:01:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732597270000|2024-11-26 05:01:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732597280000|2024-11-26 05:01:20|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732597320000|2024-11-26 05:02:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1732597330000|2024-11-26 05:02:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732597350000|2024-11-26 05:02:30|28|25.6|27.97|25.57|28|25.6|27.97|25.57|0
1732597360000|2024-11-26 05:02:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732597370000|2024-11-26 05:02:50|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1732597380000|2024-11-26 05:03:00|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1732597390000|2024-11-26 05:03:10|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1732597420000|2024-11-26 05:03:40|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1732597430000|2024-11-26 05:03:50|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732597440000|2024-11-26 05:04:00|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1732597460000|2024-11-26 05:04:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732597480000|2024-11-26 05:04:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732597500000|2024-11-26 05:05:00|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1732597520000|2024-11-26 05:05:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1732597530000|2024-11-26 05:05:30|27.99|25.59|27.98|25.58|27.99|25.59|27.97|25.57|0
1732597540000|2024-11-26 05:05:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732597560000|2024-11-26 05:06:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732597580000|2024-11-26 05:06:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1732597590000|2024-11-26 05:06:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732597600000|2024-11-26 05:06:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1732597610000|2024-11-26 05:06:50|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1732597620000|2024-11-26 05:07:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732597630000|2024-11-26 05:07:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732597640000|2024-11-26 05:07:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732597680000|2024-11-26 05:08:00|28|25.6|28|25.6|28|25.6|27.98|25.58|0
1732597690000|2024-11-26 05:08:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732597710000|2024-11-26 05:08:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1732597720000|2024-11-26 05:08:40|27.98|25.58|27.99|25.59|28|25.6|27.98|25.58|0
1732597730000|2024-11-26 05:08:50|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1732597770000|2024-11-26 05:09:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732597790000|2024-11-26 05:09:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732597800000|2024-11-26 05:10:00|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1732597810000|2024-11-26 05:10:10|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732597820000|2024-11-26 05:10:20|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732597830000|2024-11-26 05:10:30|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732597840000|2024-11-26 05:10:40|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1732597860000|2024-11-26 05:11:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732597870000|2024-11-26 05:11:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732597910000|2024-11-26 05:11:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732597920000|2024-11-26 05:12:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732597930000|2024-11-26 05:12:10|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1732597940000|2024-11-26 05:12:20|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1732597950000|2024-11-26 05:12:30|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732597960000|2024-11-26 05:12:40|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732597970000|2024-11-26 05:12:50|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732597980000|2024-11-26 05:13:00|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732598000000|2024-11-26 05:13:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732598010000|2024-11-26 05:13:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732598020000|2024-11-26 05:13:40|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1732598030000|2024-11-26 05:13:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732598040000|2024-11-26 05:14:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732598050000|2024-11-26 05:14:10|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1732598080000|2024-11-26 05:14:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732598090000|2024-11-26 05:14:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732598100000|2024-11-26 05:15:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732598110000|2024-11-26 05:15:10|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1732598120000|2024-11-26 05:15:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732598130000|2024-11-26 05:15:30|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732598140000|2024-11-26 05:15:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732598160000|2024-11-26 05:16:00|28.07|25.67|28.06|25.66|28.07|25.67|28.05|25.65|0
1732598170000|2024-11-26 05:16:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732598180000|2024-11-26 05:16:20|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1732598200000|2024-11-26 05:16:40|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1732598220000|2024-11-26 05:17:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732598230000|2024-11-26 05:17:10|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1732598240000|2024-11-26 05:17:20|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732598250000|2024-11-26 05:17:30|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732598260000|2024-11-26 05:17:40|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732598270000|2024-11-26 05:17:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732598300000|2024-11-26 05:18:20|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1732598310000|2024-11-26 05:18:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732598330000|2024-11-26 05:18:50|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1732598340000|2024-11-26 05:19:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732598350000|2024-11-26 05:19:10|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1732598380000|2024-11-26 05:19:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732598410000|2024-11-26 05:20:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732598420000|2024-11-26 05:20:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732598430000|2024-11-26 05:20:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732598440000|2024-11-26 05:20:40|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732598450000|2024-11-26 05:20:50|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732598460000|2024-11-26 05:21:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732598470000|2024-11-26 05:21:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732598480000|2024-11-26 05:21:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732598490000|2024-11-26 05:21:30|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1732598500000|2024-11-26 05:21:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732598510000|2024-11-26 05:21:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732598530000|2024-11-26 05:22:10|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732598550000|2024-11-26 05:22:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732598560000|2024-11-26 05:22:40|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1732598580000|2024-11-26 05:23:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732598590000|2024-11-26 05:23:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732598600000|2024-11-26 05:23:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732598610000|2024-11-26 05:23:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732598620000|2024-11-26 05:23:40|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732598680000|2024-11-26 05:24:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732598700000|2024-11-26 05:25:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732598710000|2024-11-26 05:25:10|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1732598720000|2024-11-26 05:25:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732598750000|2024-11-26 05:25:50|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1732598760000|2024-11-26 05:26:00|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1732598780000|2024-11-26 05:26:20|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1732598790000|2024-11-26 05:26:30|28.07|25.67|28.06|25.66|28.07|25.67|28.05|25.65|0
1732598800000|2024-11-26 05:26:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732598820000|2024-11-26 05:27:00|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732598850000|2024-11-26 05:27:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732598860000|2024-11-26 05:27:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732598870000|2024-11-26 05:27:50|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1732598880000|2024-11-26 05:28:00|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732598890000|2024-11-26 05:28:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732598900000|2024-11-26 05:28:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732598910000|2024-11-26 05:28:30|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1732598920000|2024-11-26 05:28:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732598930000|2024-11-26 05:28:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732598940000|2024-11-26 05:29:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732598960000|2024-11-26 05:29:20|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732598970000|2024-11-26 05:29:30|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732598990000|2024-11-26 05:29:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732599000000|2024-11-26 05:30:00|28.11|25.71|28.15|25.75|28.16|25.76|28.11|25.71|0
1732599010000|2024-11-26 05:30:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732599020000|2024-11-26 05:30:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732599030000|2024-11-26 05:30:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732599050000|2024-11-26 05:30:50|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732599060000|2024-11-26 05:31:00|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732599070000|2024-11-26 05:31:10|28.12|25.72|28.12|25.72|28.14|25.74|28.12|25.72|0
1732599080000|2024-11-26 05:31:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732599090000|2024-11-26 05:31:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732599100000|2024-11-26 05:31:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732599110000|2024-11-26 05:31:50|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1732599120000|2024-11-26 05:32:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732599140000|2024-11-26 05:32:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732599170000|2024-11-26 05:32:50|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1732599180000|2024-11-26 05:33:00|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1732599190000|2024-11-26 05:33:10|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1732599200000|2024-11-26 05:33:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732599210000|2024-11-26 05:33:30|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732599250000|2024-11-26 05:34:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732599260000|2024-11-26 05:34:20|28.11|25.71|28.14|25.74|28.14|25.74|28.1|25.7|0
1732599270000|2024-11-26 05:34:30|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732599290000|2024-11-26 05:34:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732599300000|2024-11-26 05:35:00|28.11|25.71|28.16|25.76|28.16|25.76|28.11|25.71|0
1732599310000|2024-11-26 05:35:10|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1732599320000|2024-11-26 05:35:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732599330000|2024-11-26 05:35:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732599340000|2024-11-26 05:35:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732599350000|2024-11-26 05:35:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732599360000|2024-11-26 05:36:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732599370000|2024-11-26 05:36:10|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1732599380000|2024-11-26 05:36:20|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1732599390000|2024-11-26 05:36:30|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1732599400000|2024-11-26 05:36:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732599410000|2024-11-26 05:36:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732599420000|2024-11-26 05:37:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732599450000|2024-11-26 05:37:30|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1732599480000|2024-11-26 05:38:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732599490000|2024-11-26 05:38:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732599500000|2024-11-26 05:38:20|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1732599530000|2024-11-26 05:38:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732599540000|2024-11-26 05:39:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732599550000|2024-11-26 05:39:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732599570000|2024-11-26 05:39:30|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732599580000|2024-11-26 05:39:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732599610000|2024-11-26 05:40:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732599630000|2024-11-26 05:40:30|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732599640000|2024-11-26 05:40:40|28.12|25.72|28.13|25.73|28.14|25.74|28.12|25.72|0
1732599660000|2024-11-26 05:41:00|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732599670000|2024-11-26 05:41:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732599680000|2024-11-26 05:41:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732599720000|2024-11-26 05:42:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732599730000|2024-11-26 05:42:10|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1732599750000|2024-11-26 05:42:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732599760000|2024-11-26 05:42:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732599770000|2024-11-26 05:42:50|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732599780000|2024-11-26 05:43:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732599790000|2024-11-26 05:43:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732599800000|2024-11-26 05:43:20|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1732599820000|2024-11-26 05:43:40|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732599830000|2024-11-26 05:43:50|28.21|25.81|28.24|25.84|28.24|25.84|28.21|25.81|0
1732599840000|2024-11-26 05:44:00|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732599870000|2024-11-26 05:44:30|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732599880000|2024-11-26 05:44:40|28.21|25.81|28.19|25.79|28.21|25.81|28.19|25.79|0
1732599900000|2024-11-26 05:45:00|28.22|25.82|28.19|25.79|28.22|25.82|28.19|25.79|0
1732599930000|2024-11-26 05:45:30|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732599940000|2024-11-26 05:45:40|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732599950000|2024-11-26 05:45:50|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732599960000|2024-11-26 05:46:00|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732599980000|2024-11-26 05:46:20|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1732599990000|2024-11-26 05:46:30|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1732600000000|2024-11-26 05:46:40|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1732600020000|2024-11-26 05:47:00|28.23|25.83|28.23|25.83|28.24|25.84|28.23|25.83|0
1732600030000|2024-11-26 05:47:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732600040000|2024-11-26 05:47:20|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732600050000|2024-11-26 05:47:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732600070000|2024-11-26 05:47:50|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732600090000|2024-11-26 05:48:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732600100000|2024-11-26 05:48:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732600110000|2024-11-26 05:48:30|28.3|25.9|28.28|25.88|28.3|25.9|28.28|25.88|0
1732600120000|2024-11-26 05:48:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732600130000|2024-11-26 05:48:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732600140000|2024-11-26 05:49:00|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1732600150000|2024-11-26 05:49:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732600160000|2024-11-26 05:49:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732600180000|2024-11-26 05:49:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732600190000|2024-11-26 05:49:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732600210000|2024-11-26 05:50:10|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732600220000|2024-11-26 05:50:20|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1732600230000|2024-11-26 05:50:30|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1732600270000|2024-11-26 05:51:10|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732600290000|2024-11-26 05:51:30|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732600300000|2024-11-26 05:51:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732600310000|2024-11-26 05:51:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732600340000|2024-11-26 05:52:20|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732600350000|2024-11-26 05:52:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732600360000|2024-11-26 05:52:40|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1732600370000|2024-11-26 05:52:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732600390000|2024-11-26 05:53:10|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732600420000|2024-11-26 05:53:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732600440000|2024-11-26 05:54:00|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732600450000|2024-11-26 05:54:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732600480000|2024-11-26 05:54:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732600490000|2024-11-26 05:54:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732600500000|2024-11-26 05:55:00|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732600530000|2024-11-26 05:55:30|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732600540000|2024-11-26 05:55:40|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732600550000|2024-11-26 05:55:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732600560000|2024-11-26 05:56:00|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732600580000|2024-11-26 05:56:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732600590000|2024-11-26 05:56:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732600600000|2024-11-26 05:56:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732600610000|2024-11-26 05:56:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732600620000|2024-11-26 05:57:00|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732600640000|2024-11-26 05:57:20|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1732600660000|2024-11-26 05:57:40|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1732600670000|2024-11-26 05:57:50|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1732600680000|2024-11-26 05:58:00|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732600690000|2024-11-26 05:58:10|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1732600710000|2024-11-26 05:58:30|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1732600720000|2024-11-26 05:58:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732600740000|2024-11-26 05:59:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732600760000|2024-11-26 05:59:20|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732600770000|2024-11-26 05:59:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732600780000|2024-11-26 05:59:40|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732600790000|2024-11-26 05:59:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732600800000|2024-11-26 06:00:00|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1732600810000|2024-11-26 06:00:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732600820000|2024-11-26 06:00:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732600830000|2024-11-26 06:00:30|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1732600840000|2024-11-26 06:00:40|28.21|25.81|28.21|25.81|28.21|25.81|28.2|25.8|0
1732600850000|2024-11-26 06:00:50|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1732600860000|2024-11-26 06:01:00|28.23|25.83|28.23|25.83|28.24|25.84|28.23|25.83|0
1732600880000|2024-11-26 06:01:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732600890000|2024-11-26 06:01:30|28.22|25.82|28.21|25.81|28.23|25.83|28.21|25.81|0
1732600920000|2024-11-26 06:02:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732600930000|2024-11-26 06:02:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732600940000|2024-11-26 06:02:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732600950000|2024-11-26 06:02:30|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732600970000|2024-11-26 06:02:50|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1732601010000|2024-11-26 06:03:30|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732601040000|2024-11-26 06:04:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732601060000|2024-11-26 06:04:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732601080000|2024-11-26 06:04:40|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1732601090000|2024-11-26 06:04:50|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732601100000|2024-11-26 06:05:00|28.18|25.78|28.15|25.75|28.18|25.78|28.15|25.75|0
1732601110000|2024-11-26 06:05:10|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732601140000|2024-11-26 06:05:40|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1732601150000|2024-11-26 06:05:50|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1732601160000|2024-11-26 06:06:00|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732601170000|2024-11-26 06:06:10|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732601190000|2024-11-26 06:06:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732601220000|2024-11-26 06:07:00|28.13|25.73|28.15|25.75|28.15|25.75|28.12|25.72|0
1732601240000|2024-11-26 06:07:20|28.16|25.76|28.16|25.76|28.16|25.76|28.15|25.75|0
1732601250000|2024-11-26 06:07:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732601260000|2024-11-26 06:07:40|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1732601280000|2024-11-26 06:08:00|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1732601290000|2024-11-26 06:08:10|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1732601300000|2024-11-26 06:08:20|28.18|25.78|28.18|25.78|28.19|25.79|28.18|25.78|0
1732601310000|2024-11-26 06:08:30|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1732601320000|2024-11-26 06:08:40|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1732601330000|2024-11-26 06:08:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732601340000|2024-11-26 06:09:00|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1732601350000|2024-11-26 06:09:10|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732601360000|2024-11-26 06:09:20|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732601370000|2024-11-26 06:09:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732601380000|2024-11-26 06:09:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732601390000|2024-11-26 06:09:50|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1732601400000|2024-11-26 06:10:00|28.13|25.73|28.13|25.73|28.13|25.73|28.12|25.72|0
1732601410000|2024-11-26 06:10:10|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732601420000|2024-11-26 06:10:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732601440000|2024-11-26 06:10:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732601450000|2024-11-26 06:10:50|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732601500000|2024-11-26 06:11:40|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732601510000|2024-11-26 06:11:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732601520000|2024-11-26 06:12:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732601530000|2024-11-26 06:12:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732601540000|2024-11-26 06:12:20|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1732601550000|2024-11-26 06:12:30|28.14|25.74|28.12|25.72|28.14|25.74|28.12|25.72|0
1732601560000|2024-11-26 06:12:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732601570000|2024-11-26 06:12:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732601580000|2024-11-26 06:13:00|28.13|25.73|28.14|25.74|28.14|25.74|28.12|25.72|0
1732601590000|2024-11-26 06:13:10|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1732601600000|2024-11-26 06:13:20|28.14|25.74|28.1|25.7|28.14|25.74|28.1|25.7|0
1732601620000|2024-11-26 06:13:40|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1732601630000|2024-11-26 06:13:50|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732601640000|2024-11-26 06:14:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732601650000|2024-11-26 06:14:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732601680000|2024-11-26 06:14:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732601710000|2024-11-26 06:15:10|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1732601730000|2024-11-26 06:15:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732601740000|2024-11-26 06:15:40|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1732601750000|2024-11-26 06:15:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732601760000|2024-11-26 06:16:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732601780000|2024-11-26 06:16:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732601790000|2024-11-26 06:16:30|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732601800000|2024-11-26 06:16:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732601810000|2024-11-26 06:16:50|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732601820000|2024-11-26 06:17:00|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732601830000|2024-11-26 06:17:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732601840000|2024-11-26 06:17:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732601850000|2024-11-26 06:17:30|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732601860000|2024-11-26 06:17:40|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1732601870000|2024-11-26 06:17:50|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732601880000|2024-11-26 06:18:00|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1732601890000|2024-11-26 06:18:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732601900000|2024-11-26 06:18:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732601910000|2024-11-26 06:18:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732601920000|2024-11-26 06:18:40|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1732601930000|2024-11-26 06:18:50|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1732601940000|2024-11-26 06:19:00|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732601950000|2024-11-26 06:19:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732601960000|2024-11-26 06:19:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732601970000|2024-11-26 06:19:30|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1732601990000|2024-11-26 06:19:50|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1732602000000|2024-11-26 06:20:00|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1732602010000|2024-11-26 06:20:10|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1732602020000|2024-11-26 06:20:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732602040000|2024-11-26 06:20:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732602050000|2024-11-26 06:20:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732602060000|2024-11-26 06:21:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732602070000|2024-11-26 06:21:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732602100000|2024-11-26 06:21:40|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1732602110000|2024-11-26 06:21:50|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732602120000|2024-11-26 06:22:00|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1732602130000|2024-11-26 06:22:10|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1732602150000|2024-11-26 06:22:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732602170000|2024-11-26 06:22:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732602180000|2024-11-26 06:23:00|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1732602190000|2024-11-26 06:23:10|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1732602200000|2024-11-26 06:23:20|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1732602210000|2024-11-26 06:23:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732602220000|2024-11-26 06:23:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732602230000|2024-11-26 06:23:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732602240000|2024-11-26 06:24:00|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1732602250000|2024-11-26 06:24:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732602260000|2024-11-26 06:24:20|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1732602270000|2024-11-26 06:24:30|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732602280000|2024-11-26 06:24:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732602300000|2024-11-26 06:25:00|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1732602310000|2024-11-26 06:25:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732602320000|2024-11-26 06:25:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732602330000|2024-11-26 06:25:30|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1732602340000|2024-11-26 06:25:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732602350000|2024-11-26 06:25:50|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732602360000|2024-11-26 06:26:00|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732602370000|2024-11-26 06:26:10|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732602380000|2024-11-26 06:26:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732602390000|2024-11-26 06:26:30|28.07|25.67|28.06|25.66|28.08|25.68|28.06|25.66|0
1732602400000|2024-11-26 06:26:40|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732602410000|2024-11-26 06:26:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1732602420000|2024-11-26 06:27:00|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1732602430000|2024-11-26 06:27:10|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732602450000|2024-11-26 06:27:30|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732602460000|2024-11-26 06:27:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732602470000|2024-11-26 06:27:50|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732602480000|2024-11-26 06:28:00|28.14|25.74|28.12|25.72|28.14|25.74|28.11|25.71|0
1732602490000|2024-11-26 06:28:10|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1732602500000|2024-11-26 06:28:20|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732602510000|2024-11-26 06:28:30|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732602520000|2024-11-26 06:28:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732602540000|2024-11-26 06:29:00|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732602550000|2024-11-26 06:29:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732602570000|2024-11-26 06:29:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732602580000|2024-11-26 06:29:40|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732602590000|2024-11-26 06:29:50|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732602600000|2024-11-26 06:30:00|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732602610000|2024-11-26 06:30:10|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732602620000|2024-11-26 06:30:20|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1732602630000|2024-11-26 06:30:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1732602650000|2024-11-26 06:30:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732602660000|2024-11-26 06:31:00|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1732602670000|2024-11-26 06:31:10|28.09|25.69|27.86|25.46|28.09|25.69|27.84|25.44|0
1732602680000|2024-11-26 06:31:20|27.84|25.44|28.4|26|28.4|26|27.84|25.44|0
1732602690000|2024-11-26 06:31:30|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732602700000|2024-11-26 06:31:40|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732602710000|2024-11-26 06:31:50|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1732602720000|2024-11-26 06:32:00|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732602730000|2024-11-26 06:32:10|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1732602750000|2024-11-26 06:32:30|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1732602770000|2024-11-26 06:32:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1732602780000|2024-11-26 06:33:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732602790000|2024-11-26 06:33:10|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1732602830000|2024-11-26 06:33:50|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732602860000|2024-11-26 06:34:20|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1732602900000|2024-11-26 06:35:00|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1732602940000|2024-11-26 06:35:40|28.4|26|28.4|26|28.4|26|28.4|26|0
1732602970000|2024-11-26 06:36:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732603020000|2024-11-26 06:37:00|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1732603040000|2024-11-26 06:37:20|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1732603070000|2024-11-26 06:37:50|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1732603080000|2024-11-26 06:38:00|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732603090000|2024-11-26 06:38:10|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1732603100000|2024-11-26 06:38:20|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1732603110000|2024-11-26 06:38:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732603120000|2024-11-26 06:38:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732603130000|2024-11-26 06:38:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732603150000|2024-11-26 06:39:10|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1732603160000|2024-11-26 06:39:20|28.3|25.9|28.31|25.91|28.31|25.91|28.29|25.89|0
1732603170000|2024-11-26 06:39:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732603190000|2024-11-26 06:39:50|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1732603200000|2024-11-26 06:40:00|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732603220000|2024-11-26 06:40:20|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732603240000|2024-11-26 06:40:40|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1732603270000|2024-11-26 06:41:10|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732603280000|2024-11-26 06:41:20|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1732603290000|2024-11-26 06:41:30|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1732603300000|2024-11-26 06:41:40|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732603310000|2024-11-26 06:41:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732603320000|2024-11-26 06:42:00|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732603330000|2024-11-26 06:42:10|28.23|25.83|28.23|25.83|28.24|25.84|28.23|25.83|0
1732603360000|2024-11-26 06:42:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732603370000|2024-11-26 06:42:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732603380000|2024-11-26 06:43:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732603390000|2024-11-26 06:43:10|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732603400000|2024-11-26 06:43:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732603410000|2024-11-26 06:43:30|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732603420000|2024-11-26 06:43:40|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732603430000|2024-11-26 06:43:50|28.21|25.81|28.17|25.77|28.21|25.81|28.17|25.77|0
1732603440000|2024-11-26 06:44:00|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1732603450000|2024-11-26 06:44:10|28.19|25.79|28.18|25.78|28.2|25.8|28.18|25.78|0
1732603460000|2024-11-26 06:44:20|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1732603480000|2024-11-26 06:44:40|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732603490000|2024-11-26 06:44:50|28.2|25.8|28.23|25.83|28.24|25.84|28.2|25.8|0
1732603520000|2024-11-26 06:45:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732603530000|2024-11-26 06:45:30|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1732603550000|2024-11-26 06:45:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732603560000|2024-11-26 06:46:00|28.27|25.87|28.24|25.84|28.27|25.87|28.23|25.83|0
1732603620000|2024-11-26 06:47:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732603640000|2024-11-26 06:47:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732603670000|2024-11-26 06:47:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732603680000|2024-11-26 06:48:00|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732603690000|2024-11-26 06:48:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732603740000|2024-11-26 06:49:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732603770000|2024-11-26 06:49:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732603790000|2024-11-26 06:49:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732603800000|2024-11-26 06:50:00|28.24|25.84|28.24|25.84|28.25|25.85|28.24|25.84|0
1732603810000|2024-11-26 06:50:10|28.25|25.85|28.29|25.89|28.29|25.89|28.25|25.85|0
1732603820000|2024-11-26 06:50:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732603830000|2024-11-26 06:50:30|28.31|25.91|28.35|25.95|28.35|25.95|28.31|25.91|0
1732603840000|2024-11-26 06:50:40|28.36|25.96|28.33|25.93|28.36|25.96|28.33|25.93|0
1732603850000|2024-11-26 06:50:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732603860000|2024-11-26 06:51:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732603870000|2024-11-26 06:51:10|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1732603880000|2024-11-26 06:51:20|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1732603890000|2024-11-26 06:51:30|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1732603900000|2024-11-26 06:51:40|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732603920000|2024-11-26 06:52:00|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732603930000|2024-11-26 06:52:10|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1732603940000|2024-11-26 06:52:20|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732603950000|2024-11-26 06:52:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732603960000|2024-11-26 06:52:40|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732603970000|2024-11-26 06:52:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732603980000|2024-11-26 06:53:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732603990000|2024-11-26 06:53:10|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1732604000000|2024-11-26 06:53:20|28.35|25.95|28.34|25.94|28.35|25.95|28.33|25.93|0
1732604010000|2024-11-26 06:53:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732604020000|2024-11-26 06:53:40|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732604030000|2024-11-26 06:53:50|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1732604040000|2024-11-26 06:54:00|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1732604050000|2024-11-26 06:54:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732604060000|2024-11-26 06:54:20|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732604070000|2024-11-26 06:54:30|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732604100000|2024-11-26 06:55:00|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732604110000|2024-11-26 06:55:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732604120000|2024-11-26 06:55:20|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732604130000|2024-11-26 06:55:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732604150000|2024-11-26 06:55:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732604160000|2024-11-26 06:56:00|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1732604190000|2024-11-26 06:56:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732604220000|2024-11-26 06:57:00|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732604240000|2024-11-26 06:57:20|28.33|25.93|28.33|25.93|28.33|25.93|28.32|25.92|0
1732604270000|2024-11-26 06:57:50|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732604290000|2024-11-26 06:58:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732604310000|2024-11-26 06:58:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732604320000|2024-11-26 06:58:40|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1732604330000|2024-11-26 06:58:50|28.34|25.94|28.38|25.98|28.39|25.99|28.34|25.94|0
1732604350000|2024-11-26 06:59:10|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732604360000|2024-11-26 06:59:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732604380000|2024-11-26 06:59:40|28.41|26.01|28.37|25.97|28.41|26.01|28.37|25.97|0
1732604390000|2024-11-26 06:59:50|28.39|25.99|28.36|25.96|28.39|25.99|28.36|25.96|0
1732604400000|2024-11-26 07:00:00|28.38|25.98|28.39|25.99|28.41|26.01|28.38|25.98|0
1732604410000|2024-11-26 07:00:10|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1732604420000|2024-11-26 07:00:20|28.4|26|28.41|26.01|28.41|26.01|28.39|25.99|0
1732604430000|2024-11-26 07:00:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1732604440000|2024-11-26 07:00:40|28.43|26.03|28.5|26.1|28.5|26.1|28.43|26.03|0
1732604450000|2024-11-26 07:00:50|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1732604460000|2024-11-26 07:01:00|28.49|26.09|28.53|26.13|28.53|26.13|28.49|26.09|0
1732604470000|2024-11-26 07:01:10|28.54|26.14|28.53|26.13|28.54|26.14|28.52|26.12|0
1732604480000|2024-11-26 07:01:20|28.54|26.14|28.54|26.14|28.54|26.14|28.53|26.13|0
1732604490000|2024-11-26 07:01:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732604500000|2024-11-26 07:01:40|28.49|26.09|28.52|26.12|28.52|26.12|28.49|26.09|0
1732604510000|2024-11-26 07:01:50|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732604520000|2024-11-26 07:02:00|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1732604530000|2024-11-26 07:02:10|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1732604540000|2024-11-26 07:02:20|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1732604560000|2024-11-26 07:02:40|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1732604580000|2024-11-26 07:03:00|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1732604590000|2024-11-26 07:03:10|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1732604600000|2024-11-26 07:03:20|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1732604610000|2024-11-26 07:03:30|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1732604620000|2024-11-26 07:03:40|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1732604630000|2024-11-26 07:03:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1732604640000|2024-11-26 07:04:00|28.56|26.16|28.52|26.12|28.56|26.16|28.52|26.12|0
1732604650000|2024-11-26 07:04:10|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1732604660000|2024-11-26 07:04:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1732604670000|2024-11-26 07:04:30|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1732604680000|2024-11-26 07:04:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732604690000|2024-11-26 07:04:50|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1732604700000|2024-11-26 07:05:00|28.49|26.09|28.48|26.08|28.5|26.1|28.47|26.07|0
1732604710000|2024-11-26 07:05:10|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1732604720000|2024-11-26 07:05:20|28.47|26.07|28.44|26.04|28.48|26.08|28.44|26.04|0
1732604730000|2024-11-26 07:05:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732604740000|2024-11-26 07:05:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732604750000|2024-11-26 07:05:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1732604760000|2024-11-26 07:06:00|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1732604770000|2024-11-26 07:06:10|28.43|26.03|28.48|26.08|28.48|26.08|28.42|26.02|0
1732604780000|2024-11-26 07:06:20|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1732604790000|2024-11-26 07:06:30|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1732604800000|2024-11-26 07:06:40|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1732604820000|2024-11-26 07:07:00|28.5|26.1|28.5|26.1|28.51|26.11|28.5|26.1|0
1732604830000|2024-11-26 07:07:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732604840000|2024-11-26 07:07:20|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1732604850000|2024-11-26 07:07:30|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1732604860000|2024-11-26 07:07:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732604870000|2024-11-26 07:07:50|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1732604880000|2024-11-26 07:08:00|28.49|26.09|28.51|26.11|28.51|26.11|28.49|26.09|0
1732604890000|2024-11-26 07:08:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1732604900000|2024-11-26 07:08:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732604910000|2024-11-26 07:08:30|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1732604920000|2024-11-26 07:08:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732604930000|2024-11-26 07:08:50|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1732604940000|2024-11-26 07:09:00|28.49|26.09|28.51|26.11|28.51|26.11|28.49|26.09|0
1732604950000|2024-11-26 07:09:10|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1732604960000|2024-11-26 07:09:20|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1732604970000|2024-11-26 07:09:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1732604980000|2024-11-26 07:09:40|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1732604990000|2024-11-26 07:09:50|28.47|26.07|28.53|26.13|28.53|26.13|28.47|26.07|0
1732605000000|2024-11-26 07:10:00|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1732605010000|2024-11-26 07:10:10|28.48|26.08|28.47|26.07|28.48|26.08|28.46|26.06|0
1732605020000|2024-11-26 07:10:20|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1732605030000|2024-11-26 07:10:30|28.48|26.08|28.49|26.09|28.49|26.09|28.47|26.07|0
1732605040000|2024-11-26 07:10:40|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1732605050000|2024-11-26 07:10:50|28.47|26.07|28.46|26.06|28.47|26.07|28.45|26.05|0
1732605060000|2024-11-26 07:11:00|28.45|26.05|28.48|26.08|28.48|26.08|28.44|26.04|0
1732605070000|2024-11-26 07:11:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1732605090000|2024-11-26 07:11:30|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1732605100000|2024-11-26 07:11:40|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1732605110000|2024-11-26 07:11:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1732605130000|2024-11-26 07:12:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732605140000|2024-11-26 07:12:20|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1732605150000|2024-11-26 07:12:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732605160000|2024-11-26 07:12:40|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1732605170000|2024-11-26 07:12:50|28.41|26.01|28.45|26.05|28.45|26.05|28.41|26.01|0
1732605180000|2024-11-26 07:13:00|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1732605190000|2024-11-26 07:13:10|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1732605200000|2024-11-26 07:13:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732605210000|2024-11-26 07:13:30|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1732605220000|2024-11-26 07:13:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732605230000|2024-11-26 07:13:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1732605240000|2024-11-26 07:14:00|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1732605250000|2024-11-26 07:14:10|28.48|26.08|28.49|26.09|28.5|26.1|28.48|26.08|0
1732605260000|2024-11-26 07:14:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1732605270000|2024-11-26 07:14:30|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1732605290000|2024-11-26 07:14:50|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1732605300000|2024-11-26 07:15:00|28.49|26.09|28.45|26.05|28.49|26.09|28.45|26.05|0
1732605310000|2024-11-26 07:15:10|28.44|26.04|28.41|26.01|28.44|26.04|28.41|26.01|0
1732605320000|2024-11-26 07:15:20|28.42|26.02|28.43|26.03|28.43|26.03|28.41|26.01|0
1732605330000|2024-11-26 07:15:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1732605340000|2024-11-26 07:15:40|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1732605350000|2024-11-26 07:15:50|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1732605360000|2024-11-26 07:16:00|28.41|26.01|28.43|26.03|28.43|26.03|28.41|26.01|0
1732605370000|2024-11-26 07:16:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732605380000|2024-11-26 07:16:20|28.43|26.03|28.4|26|28.43|26.03|28.4|26|0
1732605390000|2024-11-26 07:16:30|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1732605400000|2024-11-26 07:16:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732605410000|2024-11-26 07:16:50|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732605420000|2024-11-26 07:17:00|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1732605430000|2024-11-26 07:17:10|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1732605460000|2024-11-26 07:17:40|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1732605470000|2024-11-26 07:17:50|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1732605480000|2024-11-26 07:18:00|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732605490000|2024-11-26 07:18:10|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732605500000|2024-11-26 07:18:20|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732605510000|2024-11-26 07:18:30|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1732605520000|2024-11-26 07:18:40|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1732605530000|2024-11-26 07:18:50|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732605540000|2024-11-26 07:19:00|28.39|25.99|28.38|25.98|28.39|25.99|28.36|25.96|0
1732605550000|2024-11-26 07:19:10|28.37|25.97|28.38|25.98|28.38|25.98|28.36|25.96|0
1732605560000|2024-11-26 07:19:20|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1732605570000|2024-11-26 07:19:30|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732605580000|2024-11-26 07:19:40|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732605590000|2024-11-26 07:19:50|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732605600000|2024-11-26 07:20:00|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1732605610000|2024-11-26 07:20:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732605620000|2024-11-26 07:20:20|28.41|26.01|28.43|26.03|28.43|26.03|28.41|26.01|0
1732605630000|2024-11-26 07:20:30|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1732605640000|2024-11-26 07:20:40|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732605650000|2024-11-26 07:20:50|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1732605660000|2024-11-26 07:21:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732605670000|2024-11-26 07:21:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1732605680000|2024-11-26 07:21:20|28.39|25.99|28.36|25.96|28.39|25.99|28.36|25.96|0
1732605690000|2024-11-26 07:21:30|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732605700000|2024-11-26 07:21:40|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732605720000|2024-11-26 07:22:00|28.34|25.94|28.32|25.92|28.34|25.94|28.32|25.92|0
1732605740000|2024-11-26 07:22:20|28.31|25.91|28.3|25.9|28.32|25.92|28.3|25.9|0
1732605750000|2024-11-26 07:22:30|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1732605760000|2024-11-26 07:22:40|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732605770000|2024-11-26 07:22:50|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732605790000|2024-11-26 07:23:10|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1732605800000|2024-11-26 07:23:20|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1732605810000|2024-11-26 07:23:30|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1732605820000|2024-11-26 07:23:40|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732605830000|2024-11-26 07:23:50|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732605840000|2024-11-26 07:24:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732605850000|2024-11-26 07:24:10|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732605890000|2024-11-26 07:24:50|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732605900000|2024-11-26 07:25:00|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732605910000|2024-11-26 07:25:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732605920000|2024-11-26 07:25:20|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1732605930000|2024-11-26 07:25:30|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732605940000|2024-11-26 07:25:40|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732605950000|2024-11-26 07:25:50|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1732605960000|2024-11-26 07:26:00|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1732605980000|2024-11-26 07:26:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732605990000|2024-11-26 07:26:30|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1732606000000|2024-11-26 07:26:40|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732606010000|2024-11-26 07:26:50|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732606020000|2024-11-26 07:27:00|28.1|25.7|28.14|25.74|28.14|25.74|28.1|25.7|0
1732606030000|2024-11-26 07:27:10|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1732606040000|2024-11-26 07:27:20|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1732606060000|2024-11-26 07:27:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732606080000|2024-11-26 07:28:00|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1732606090000|2024-11-26 07:28:10|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1732606100000|2024-11-26 07:28:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732606150000|2024-11-26 07:29:10|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1732606160000|2024-11-26 07:29:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732606180000|2024-11-26 07:29:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732606190000|2024-11-26 07:29:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732606200000|2024-11-26 07:30:00|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732606210000|2024-11-26 07:30:10|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732606220000|2024-11-26 07:30:20|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1732606230000|2024-11-26 07:30:30|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732606260000|2024-11-26 07:31:00|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1732606270000|2024-11-26 07:31:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1732606290000|2024-11-26 07:31:30|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1732606300000|2024-11-26 07:31:40|28.09|25.69|28.11|25.71|28.11|25.71|28.09|25.69|0
1732606310000|2024-11-26 07:31:50|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732606340000|2024-11-26 07:32:20|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1732606350000|2024-11-26 07:32:30|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1732606360000|2024-11-26 07:32:40|28.12|25.72|28.15|25.75|28.15|25.75|28.12|25.72|0
1732606370000|2024-11-26 07:32:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732606390000|2024-11-26 07:33:10|28.15|25.75|28.18|25.78|28.18|25.78|28.15|25.75|0
1732606400000|2024-11-26 07:33:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732606410000|2024-11-26 07:33:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732606420000|2024-11-26 07:33:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732606440000|2024-11-26 07:34:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732606470000|2024-11-26 07:34:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732606480000|2024-11-26 07:34:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732606490000|2024-11-26 07:34:50|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732606500000|2024-11-26 07:35:00|28.28|25.88|28.31|25.91|28.31|25.91|28.28|25.88|0
1732606510000|2024-11-26 07:35:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732606520000|2024-11-26 07:35:20|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732606530000|2024-11-26 07:35:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732606540000|2024-11-26 07:35:40|28.35|25.95|28.4|26|28.4|26|28.35|25.95|0
1732606550000|2024-11-26 07:35:50|28.39|25.99|28.37|25.97|28.4|26|28.37|25.97|0
1732606560000|2024-11-26 07:36:00|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1732606570000|2024-11-26 07:36:10|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732606580000|2024-11-26 07:36:20|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1732606590000|2024-11-26 07:36:30|28.38|25.98|28.37|25.97|28.38|25.98|28.36|25.96|0
1732606600000|2024-11-26 07:36:40|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732606610000|2024-11-26 07:36:50|28.34|25.94|28.34|25.94|28.35|25.95|28.34|25.94|0
1732606620000|2024-11-26 07:37:00|28.32|25.92|28.32|25.92|28.32|25.92|28.3|25.9|0
1732606630000|2024-11-26 07:37:10|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732606640000|2024-11-26 07:37:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732606680000|2024-11-26 07:38:00|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732606690000|2024-11-26 07:38:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732606700000|2024-11-26 07:38:20|28.34|25.94|28.32|25.92|28.34|25.94|28.32|25.92|0
1732606710000|2024-11-26 07:38:30|28.34|25.94|28.32|25.92|28.34|25.94|28.32|25.92|0
1732606730000|2024-11-26 07:38:50|28.3|25.9|28.24|25.84|28.3|25.9|28.24|25.84|0
1732606740000|2024-11-26 07:39:00|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732606750000|2024-11-26 07:39:10|28.25|25.85|28.28|25.88|28.28|25.88|28.25|25.85|0
1732606760000|2024-11-26 07:39:20|28.29|25.89|28.26|25.86|28.29|25.89|28.26|25.86|0
1732606770000|2024-11-26 07:39:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732606780000|2024-11-26 07:39:40|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732606790000|2024-11-26 07:39:50|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732606800000|2024-11-26 07:40:00|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732606810000|2024-11-26 07:40:10|28.22|25.82|28.21|25.81|28.23|25.83|28.21|25.81|0
1732606820000|2024-11-26 07:40:20|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1732606840000|2024-11-26 07:40:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1732606850000|2024-11-26 07:40:50|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1732606860000|2024-11-26 07:41:00|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732606870000|2024-11-26 07:41:10|28.26|25.86|28.3|25.9|28.3|25.9|28.26|25.86|0
1732606880000|2024-11-26 07:41:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732606890000|2024-11-26 07:41:30|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732606900000|2024-11-26 07:41:40|28.32|25.92|28.31|25.91|28.34|25.94|28.31|25.91|0
1732606910000|2024-11-26 07:41:50|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732606920000|2024-11-26 07:42:00|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732606940000|2024-11-26 07:42:20|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1732606960000|2024-11-26 07:42:40|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1732606980000|2024-11-26 07:43:00|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732606990000|2024-11-26 07:43:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732607000000|2024-11-26 07:43:20|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732607010000|2024-11-26 07:43:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732607020000|2024-11-26 07:43:40|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1732607030000|2024-11-26 07:43:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732607040000|2024-11-26 07:44:00|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732607050000|2024-11-26 07:44:10|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732607060000|2024-11-26 07:44:20|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1732607070000|2024-11-26 07:44:30|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732607080000|2024-11-26 07:44:40|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732607090000|2024-11-26 07:44:50|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1732607100000|2024-11-26 07:45:00|28.35|25.95|28.39|25.99|28.39|25.99|28.35|25.95|0
1732607110000|2024-11-26 07:45:10|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1732607120000|2024-11-26 07:45:20|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1732607130000|2024-11-26 07:45:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732607140000|2024-11-26 07:45:40|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1732607150000|2024-11-26 07:45:50|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1732607160000|2024-11-26 07:46:00|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732607170000|2024-11-26 07:46:10|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732607180000|2024-11-26 07:46:20|28.31|25.91|28.35|25.95|28.35|25.95|28.31|25.91|0
1732607190000|2024-11-26 07:46:30|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732607200000|2024-11-26 07:46:40|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1732607210000|2024-11-26 07:46:50|28.37|25.97|28.38|25.98|28.39|25.99|28.37|25.97|0
1732607220000|2024-11-26 07:47:00|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1732607230000|2024-11-26 07:47:10|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732607240000|2024-11-26 07:47:20|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732607250000|2024-11-26 07:47:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732607260000|2024-11-26 07:47:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732607270000|2024-11-26 07:47:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732607280000|2024-11-26 07:48:00|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732607290000|2024-11-26 07:48:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732607300000|2024-11-26 07:48:20|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732607310000|2024-11-26 07:48:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732607340000|2024-11-26 07:49:00|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732607350000|2024-11-26 07:49:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732607370000|2024-11-26 07:49:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732607380000|2024-11-26 07:49:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732607390000|2024-11-26 07:49:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732607400000|2024-11-26 07:50:00|28.3|25.9|28.26|25.86|28.3|25.9|28.26|25.86|0
1732607410000|2024-11-26 07:50:10|28.27|25.87|28.26|25.86|28.28|25.88|28.26|25.86|0
1732607420000|2024-11-26 07:50:20|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732607430000|2024-11-26 07:50:30|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732607440000|2024-11-26 07:50:40|28.28|25.88|28.28|25.88|28.3|25.9|28.28|25.88|0
1732607450000|2024-11-26 07:50:50|28.3|25.9|28.28|25.88|28.3|25.9|28.27|25.87|0
1732607460000|2024-11-26 07:51:00|28.3|25.9|28.28|25.88|28.3|25.9|28.28|25.88|0
1732607470000|2024-11-26 07:51:10|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1732607480000|2024-11-26 07:51:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732607490000|2024-11-26 07:51:30|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1732607500000|2024-11-26 07:51:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1732607520000|2024-11-26 07:52:00|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1732607530000|2024-11-26 07:52:10|28.28|25.88|28.3|25.9|28.31|25.91|28.28|25.88|0
1732607540000|2024-11-26 07:52:20|28.31|25.91|28.31|25.91|28.32|25.92|28.31|25.91|0
1732607550000|2024-11-26 07:52:30|28.3|25.9|28.32|25.92|28.32|25.92|28.3|25.9|0
1732607560000|2024-11-26 07:52:40|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1732607580000|2024-11-26 07:53:00|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1732607590000|2024-11-26 07:53:10|28.3|25.9|28.3|25.9|28.32|25.92|28.3|25.9|0
1732607600000|2024-11-26 07:53:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1732607610000|2024-11-26 07:53:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732607620000|2024-11-26 07:53:40|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1732607630000|2024-11-26 07:53:50|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1732607650000|2024-11-26 07:54:10|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1732607660000|2024-11-26 07:54:20|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1732607670000|2024-11-26 07:54:30|28.33|25.93|28.36|25.96|28.36|25.96|28.33|25.93|0
1732607680000|2024-11-26 07:54:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732607690000|2024-11-26 07:54:50|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732607700000|2024-11-26 07:55:00|28.39|25.99|28.43|26.03|28.43|26.03|28.39|25.99|0
1732607710000|2024-11-26 07:55:10|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1732607720000|2024-11-26 07:55:20|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1732607730000|2024-11-26 07:55:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732607740000|2024-11-26 07:55:40|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1732607760000|2024-11-26 07:56:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1732607770000|2024-11-26 07:56:10|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1732607780000|2024-11-26 07:56:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732607790000|2024-11-26 07:56:30|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1732607800000|2024-11-26 07:56:40|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1732607810000|2024-11-26 07:56:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732607820000|2024-11-26 07:57:00|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1732607830000|2024-11-26 07:57:10|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732607840000|2024-11-26 07:57:20|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1732607850000|2024-11-26 07:57:30|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1732607860000|2024-11-26 07:57:40|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1732607870000|2024-11-26 07:57:50|28.41|26.01|28.41|26.01|28.42|26.02|28.41|26.01|0
1732607880000|2024-11-26 07:58:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732607890000|2024-11-26 07:58:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1732607900000|2024-11-26 07:58:20|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1732607910000|2024-11-26 07:58:30|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1732607920000|2024-11-26 07:58:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1732607930000|2024-11-26 07:58:50|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1732607950000|2024-11-26 07:59:10|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1732607960000|2024-11-26 07:59:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1732607980000|2024-11-26 07:59:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1732607990000|2024-11-26 07:59:50|28.43|26.03|28.44|26.04|28.44|26.04|28.42|26.02|0
1732608000000|2024-11-26 08:00:00|28.55|26.15|28.59|26.19|28.59|26.19|28.54|26.14|0
1732608010000|2024-11-26 08:00:10|28.58|26.18|28.55|26.15|28.58|26.18|28.55|26.15|0
1732608020000|2024-11-26 08:00:20|28.56|26.16|28.55|26.15|28.56|26.16|28.54|26.14|0
1732608030000|2024-11-26 08:00:30|28.54|26.14|28.5|26.1|28.54|26.14|28.5|26.1|0
1732608040000|2024-11-26 08:00:40|28.51|26.11|28.52|26.12|28.54|26.14|28.51|26.11|0
1732608050000|2024-11-26 08:00:50|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1732608060000|2024-11-26 08:01:00|28.52|26.12|28.48|26.08|28.53|26.13|28.48|26.08|0
1732608070000|2024-11-26 08:01:10|28.47|26.07|28.44|26.04|28.47|26.07|28.44|26.04|0
1732608080000|2024-11-26 08:01:20|28.47|26.07|28.44|26.04|28.47|26.07|28.44|26.04|0
1732608090000|2024-11-26 08:01:30|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1732608100000|2024-11-26 08:01:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1732608110000|2024-11-26 08:01:50|28.47|26.07|28.43|26.03|28.47|26.07|28.43|26.03|0
1732608120000|2024-11-26 08:02:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732608130000|2024-11-26 08:02:10|28.45|26.05|28.45|26.05|28.47|26.07|28.45|26.05|0
1732608140000|2024-11-26 08:02:20|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1732608150000|2024-11-26 08:02:30|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1732608160000|2024-11-26 08:02:40|28.45|26.05|28.47|26.07|28.48|26.08|28.45|26.05|0
1732608170000|2024-11-26 08:02:50|28.45|26.05|28.42|26.02|28.45|26.05|28.39|25.99|0
1732608180000|2024-11-26 08:03:00|28.43|26.03|28.47|26.07|28.47|26.07|28.43|26.03|0
1732608190000|2024-11-26 08:03:10|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1732608200000|2024-11-26 08:03:20|28.45|26.05|28.42|26.02|28.45|26.05|28.42|26.02|0
1732608210000|2024-11-26 08:03:30|28.44|26.04|28.43|26.03|28.44|26.04|28.42|26.02|0
1732608220000|2024-11-26 08:03:40|28.44|26.04|28.47|26.07|28.47|26.07|28.43|26.03|0
1732608230000|2024-11-26 08:03:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1732608240000|2024-11-26 08:04:00|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1732608250000|2024-11-26 08:04:10|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1732608260000|2024-11-26 08:04:20|28.46|26.06|28.43|26.03|28.46|26.06|28.42|26.02|0
1732608270000|2024-11-26 08:04:30|28.44|26.04|28.42|26.02|28.44|26.04|28.41|26.01|0
1732608280000|2024-11-26 08:04:40|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732608290000|2024-11-26 08:04:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1732608300000|2024-11-26 08:05:00|28.4|26|28.4|26|28.4|26|28.4|26|0
1732608310000|2024-11-26 08:05:10|28.44|26.04|28.43|26.03|28.45|26.05|28.43|26.03|0
1732608320000|2024-11-26 08:05:20|28.44|26.04|28.46|26.06|28.47|26.07|28.44|26.04|0
1732608330000|2024-11-26 08:05:30|28.49|26.09|28.43|26.03|28.49|26.09|28.43|26.03|0
1732608340000|2024-11-26 08:05:40|28.44|26.04|28.41|26.01|28.44|26.04|28.4|26|0
1732608350000|2024-11-26 08:05:50|28.39|25.99|28.36|25.96|28.39|25.99|28.34|25.94|0
1732608360000|2024-11-26 08:06:00|28.35|25.95|28.37|25.97|28.37|25.97|28.33|25.93|0
1732608370000|2024-11-26 08:06:10|28.36|25.96|28.37|25.97|28.38|25.98|28.36|25.96|0
1732608380000|2024-11-26 08:06:20|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1732608390000|2024-11-26 08:06:30|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1732608400000|2024-11-26 08:06:40|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1732608410000|2024-11-26 08:06:50|28.31|25.91|28.31|25.91|28.31|25.91|28.29|25.89|0
1732608420000|2024-11-26 08:07:00|28.29|25.89|28.29|25.89|28.29|25.89|28.27|25.87|0
1732608430000|2024-11-26 08:07:10|28.31|25.91|28.32|25.92|28.32|25.92|28.3|25.9|0
1732608440000|2024-11-26 08:07:20|28.31|25.91|28.35|25.95|28.35|25.95|28.31|25.91|0
1732608450000|2024-11-26 08:07:30|28.37|25.97|28.4|26|28.4|26|28.37|25.97|0
1732608460000|2024-11-26 08:07:40|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1732608470000|2024-11-26 08:07:50|28.43|26.03|28.41|26.01|28.43|26.03|28.4|26|0
1732608480000|2024-11-26 08:08:00|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1732608490000|2024-11-26 08:08:10|28.44|26.04|28.44|26.04|28.44|26.04|28.42|26.02|0
1732608500000|2024-11-26 08:08:20|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1732608510000|2024-11-26 08:08:30|28.46|26.06|28.4|26|28.46|26.06|28.4|26|0
1732608520000|2024-11-26 08:08:40|28.42|26.02|28.41|26.01|28.42|26.02|28.4|26|0
1732608530000|2024-11-26 08:08:50|28.42|26.02|28.4|26|28.43|26.03|28.4|26|0
1732608540000|2024-11-26 08:09:00|28.41|26.01|28.4|26|28.42|26.02|28.4|26|0
1732608550000|2024-11-26 08:09:10|28.42|26.02|28.45|26.05|28.45|26.05|28.42|26.02|0
1732608570000|2024-11-26 08:09:30|28.47|26.07|28.5|26.1|28.5|26.1|28.47|26.07|0
1732608580000|2024-11-26 08:09:40|28.49|26.09|28.5|26.1|28.51|26.11|28.48|26.08|0
1732608590000|2024-11-26 08:09:50|28.49|26.09|28.5|26.1|28.5|26.1|28.48|26.08|0
1732608600000|2024-11-26 08:10:00|28.49|26.09|28.48|26.08|28.5|26.1|28.48|26.08|0
1732608610000|2024-11-26 08:10:10|28.49|26.09|28.46|26.06|28.49|26.09|28.46|26.06|0
1732608620000|2024-11-26 08:10:20|28.47|26.07|28.59|26.19|28.59|26.19|28.47|26.07|0
1732608630000|2024-11-26 08:10:30|28.56|26.16|28.5|26.1|28.56|26.16|28.5|26.1|0
1732608640000|2024-11-26 08:10:40|28.49|26.09|28.53|26.13|28.53|26.13|28.49|26.09|0
1732608650000|2024-11-26 08:10:50|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1732608660000|2024-11-26 08:11:00|28.51|26.11|28.51|26.11|28.51|26.11|28.5|26.1|0
1732608670000|2024-11-26 08:11:10|28.48|26.08|28.48|26.08|28.48|26.08|28.46|26.06|0
1732608680000|2024-11-26 08:11:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1732608690000|2024-11-26 08:11:30|28.43|26.03|28.47|26.07|28.47|26.07|28.43|26.03|0
1732608700000|2024-11-26 08:11:40|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1732608710000|2024-11-26 08:11:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1732608720000|2024-11-26 08:12:00|28.5|26.1|28.46|26.06|28.5|26.1|28.46|26.06|0
1732608730000|2024-11-26 08:12:10|28.48|26.08|28.46|26.06|28.48|26.08|28.45|26.05|0
1732608740000|2024-11-26 08:12:20|28.49|26.09|28.3|25.9|28.49|26.09|28.3|25.9|0
1732608750000|2024-11-26 08:12:30|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1732608760000|2024-11-26 08:12:40|28.31|25.91|28.28|25.88|28.31|25.91|28.28|25.88|0
1732608770000|2024-11-26 08:12:50|28.26|25.86|28.22|25.82|28.26|25.86|28.22|25.82|0
1732608780000|2024-11-26 08:13:00|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1732608790000|2024-11-26 08:13:10|28.22|25.82|28.22|25.82|28.22|25.82|28.21|25.81|0
1732608800000|2024-11-26 08:13:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732608810000|2024-11-26 08:13:30|28.19|25.79|28.23|25.83|28.23|25.83|28.19|25.79|0
1732608820000|2024-11-26 08:13:40|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732608830000|2024-11-26 08:13:50|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732608840000|2024-11-26 08:14:00|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1732608850000|2024-11-26 08:14:10|28.25|25.85|28.25|25.85|28.25|25.85|28.23|25.83|0
1732608860000|2024-11-26 08:14:20|28.26|25.86|28.27|25.87|28.28|25.88|28.26|25.86|0
1732608870000|2024-11-26 08:14:30|28.26|25.86|28.26|25.86|28.27|25.87|28.26|25.86|0
1732608880000|2024-11-26 08:14:40|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732608890000|2024-11-26 08:14:50|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1732608900000|2024-11-26 08:15:00|28.25|25.85|28.22|25.82|28.26|25.86|28.22|25.82|0
1732608910000|2024-11-26 08:15:10|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1732608920000|2024-11-26 08:15:20|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1732608930000|2024-11-26 08:15:30|28.23|25.83|28.19|25.79|28.23|25.83|28.19|25.79|0
1732608940000|2024-11-26 08:15:40|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1732608950000|2024-11-26 08:15:50|28.23|25.83|28.26|25.86|28.26|25.86|28.23|25.83|0
1732608960000|2024-11-26 08:16:00|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1732608970000|2024-11-26 08:16:10|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1732608980000|2024-11-26 08:16:20|28.25|25.85|28.28|25.88|28.28|25.88|28.25|25.85|0
1732608990000|2024-11-26 08:16:30|28.26|25.86|28.27|25.87|28.28|25.88|28.26|25.86|0
1732609000000|2024-11-26 08:16:40|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1732609010000|2024-11-26 08:16:50|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1732609020000|2024-11-26 08:17:00|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1732609030000|2024-11-26 08:17:10|28.25|25.85|28.21|25.81|28.25|25.85|28.21|25.81|0
1732609040000|2024-11-26 08:17:20|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1732609050000|2024-11-26 08:17:30|28.22|25.82|28.17|25.77|28.22|25.82|28.17|25.77|0
1732609060000|2024-11-26 08:17:40|28.18|25.78|28.17|25.77|28.21|25.81|28.17|25.77|0
1732609070000|2024-11-26 08:17:50|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732609080000|2024-11-26 08:18:00|28.17|25.77|28.16|25.76|28.18|25.78|28.16|25.76|0
1732609090000|2024-11-26 08:18:10|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1732609100000|2024-11-26 08:18:20|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1732609110000|2024-11-26 08:18:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732609120000|2024-11-26 08:18:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732609130000|2024-11-26 08:18:50|28.09|25.69|28.11|25.71|28.11|25.71|28.09|25.69|0
1732609140000|2024-11-26 08:19:00|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1732609150000|2024-11-26 08:19:10|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1732609160000|2024-11-26 08:19:20|28.07|25.67|28.1|25.7|28.1|25.7|28.07|25.67|0
1732609170000|2024-11-26 08:19:30|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1732609180000|2024-11-26 08:19:40|28.11|25.71|28.14|25.74|28.14|25.74|28.11|25.71|0
1732609190000|2024-11-26 08:19:50|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1732609200000|2024-11-26 08:20:00|28.12|25.72|28.15|25.75|28.15|25.75|28.12|25.72|0
1732609210000|2024-11-26 08:20:10|28.17|25.77|28.17|25.77|28.17|25.77|28.16|25.76|0
1732609220000|2024-11-26 08:20:20|28.18|25.78|28.15|25.75|28.18|25.78|28.15|25.75|0
1732609230000|2024-11-26 08:20:30|28.14|25.74|28.15|25.75|28.17|25.77|28.14|25.74|0
1732609240000|2024-11-26 08:20:40|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1732609250000|2024-11-26 08:20:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1732609260000|2024-11-26 08:21:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732609270000|2024-11-26 08:21:10|28.15|25.75|28.12|25.72|28.16|25.76|28.12|25.72|0
1732609280000|2024-11-26 08:21:20|28.15|25.75|28.17|25.77|28.17|25.77|28.15|25.75|0
1732609290000|2024-11-26 08:21:30|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1732609300000|2024-11-26 08:21:40|28.15|25.75|28.16|25.76|28.17|25.77|28.15|25.75|0
1732609310000|2024-11-26 08:21:50|28.17|25.77|28.18|25.78|28.18|25.78|28.16|25.76|0
1732609320000|2024-11-26 08:22:00|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732609330000|2024-11-26 08:22:10|28.18|25.78|28.14|25.74|28.18|25.78|28.14|25.74|0
1732609340000|2024-11-26 08:22:20|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1732609350000|2024-11-26 08:22:30|28.17|25.77|28.2|25.8|28.2|25.8|28.17|25.77|0
1732609360000|2024-11-26 08:22:40|28.18|25.78|28.2|25.8|28.2|25.8|28.17|25.77|0
1732609370000|2024-11-26 08:22:50|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1732609380000|2024-11-26 08:23:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732609390000|2024-11-26 08:23:10|28.2|25.8|28.24|25.84|28.24|25.84|28.2|25.8|0
1732609400000|2024-11-26 08:23:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732609410000|2024-11-26 08:23:30|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1732609420000|2024-11-26 08:23:40|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1732609430000|2024-11-26 08:23:50|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1732609440000|2024-11-26 08:24:00|28.27|25.87|28.28|25.88|28.28|25.88|28.26|25.86|0
1732609450000|2024-11-26 08:24:10|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1732609460000|2024-11-26 08:24:20|28.27|25.87|28.26|25.86|28.28|25.88|28.26|25.86|0
1732609470000|2024-11-26 08:24:30|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732609480000|2024-11-26 08:24:40|28.24|25.84|28.27|25.87|28.27|25.87|28.24|25.84|0
1732609490000|2024-11-26 08:24:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732609500000|2024-11-26 08:25:00|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1732609510000|2024-11-26 08:25:10|28.29|25.89|28.26|25.86|28.31|25.91|28.26|25.86|0
1732609520000|2024-11-26 08:25:20|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732609530000|2024-11-26 08:25:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1732609540000|2024-11-26 08:25:40|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1732609550000|2024-11-26 08:25:50|28.26|25.86|28.22|25.82|28.26|25.86|28.22|25.82|0
1732609560000|2024-11-26 08:26:00|28.21|25.81|28.17|25.77|28.21|25.81|28.16|25.76|0
1732609570000|2024-11-26 08:26:10|28.18|25.78|28.19|25.79|28.2|25.8|28.18|25.78|0
1732609580000|2024-11-26 08:26:20|28.18|25.78|28.24|25.84|28.24|25.84|28.18|25.78|0
1732609590000|2024-11-26 08:26:30|28.25|25.85|28.24|25.84|28.26|25.86|28.24|25.84|0
1732609600000|2024-11-26 08:26:40|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732609610000|2024-11-26 08:26:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732609630000|2024-11-26 08:27:10|28.31|25.91|28.31|25.91|28.32|25.92|28.31|25.91|0
1732609640000|2024-11-26 08:27:20|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1732609650000|2024-11-26 08:27:30|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1732609660000|2024-11-26 08:27:40|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1732609670000|2024-11-26 08:27:50|28.3|25.9|28.3|25.9|28.3|25.9|28.29|25.89|0
1732609680000|2024-11-26 08:28:00|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732609690000|2024-11-26 08:28:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732609700000|2024-11-26 08:28:20|28.3|25.9|28.32|25.92|28.33|25.93|28.3|25.9|0
1732609710000|2024-11-26 08:28:30|28.3|25.9|28.27|25.87|28.3|25.9|28.27|25.87|0
1732609720000|2024-11-26 08:28:40|28.26|25.86|28.32|25.92|28.32|25.92|28.26|25.86|0
1732609730000|2024-11-26 08:28:50|28.3|25.9|28.23|25.83|28.3|25.9|28.23|25.83|0
1732609740000|2024-11-26 08:29:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1732609750000|2024-11-26 08:29:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1732609760000|2024-11-26 08:29:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732609770000|2024-11-26 08:29:30|28.22|25.82|28.22|25.82|28.22|25.82|28.2|25.8|0
1732609780000|2024-11-26 08:29:40|28.19|25.79|28.23|25.83|28.23|25.83|28.19|25.79|0
1732609790000|2024-11-26 08:29:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1732609800000|2024-11-26 08:30:00|28.24|25.84|28.27|25.87|28.27|25.87|28.24|25.84|0
1732609810000|2024-11-26 08:30:10|28.26|25.86|28.26|25.86|28.28|25.88|28.26|25.86|0
1732609820000|2024-11-26 08:30:20|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1732609830000|2024-11-26 08:30:30|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1732609840000|2024-11-26 08:30:40|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1732609850000|2024-11-26 08:30:50|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732609860000|2024-11-26 08:31:00|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732609870000|2024-11-26 08:31:10|28.25|25.85|28.29|25.89|28.29|25.89|28.25|25.85|0
1732609880000|2024-11-26 08:31:20|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1732609890000|2024-11-26 08:31:30|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1732609900000|2024-11-26 08:31:40|28.3|25.9|28.3|25.9|28.3|25.9|28.29|25.89|0
1732609920000|2024-11-26 08:32:00|28.29|25.89|28.33|25.93|28.33|25.93|28.29|25.89|0
1732609930000|2024-11-26 08:32:10|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1732609940000|2024-11-26 08:32:20|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1732609950000|2024-11-26 08:32:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1732609960000|2024-11-26 08:32:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732609970000|2024-11-26 08:32:50|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732609980000|2024-11-26 08:33:00|28.39|25.99|28.36|25.96|28.39|25.99|28.36|25.96|0
1732609990000|2024-11-26 08:33:10|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1732610000000|2024-11-26 08:33:20|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1732610010000|2024-11-26 08:33:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732610020000|2024-11-26 08:33:40|28.38|25.98|28.38|25.98|28.39|25.99|28.38|25.98|0
1732610030000|2024-11-26 08:33:50|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1732610040000|2024-11-26 08:34:00|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732610050000|2024-11-26 08:34:10|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1732610060000|2024-11-26 08:34:20|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1732610070000|2024-11-26 08:34:30|28.32|25.92|28.29|25.89|28.32|25.92|28.29|25.89|0
1732610080000|2024-11-26 08:34:40|28.3|25.9|28.28|25.88|28.3|25.9|28.28|25.88|0
1732610090000|2024-11-26 08:34:50|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1732610100000|2024-11-26 08:35:00|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732610110000|2024-11-26 08:35:10|28.28|25.88|28.28|25.88|28.28|25.88|28.27|25.87|0
1732610120000|2024-11-26 08:35:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732610130000|2024-11-26 08:35:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732610140000|2024-11-26 08:35:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732610150000|2024-11-26 08:35:50|28.29|25.89|28.3|25.9|28.31|25.91|28.29|25.89|0
1732610160000|2024-11-26 08:36:00|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732610170000|2024-11-26 08:36:10|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1732610180000|2024-11-26 08:36:20|28.35|25.95|28.38|25.98|28.38|25.98|28.35|25.95|0
1732610190000|2024-11-26 08:36:30|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732610200000|2024-11-26 08:36:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1732610210000|2024-11-26 08:36:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732610220000|2024-11-26 08:37:00|28.38|25.98|28.38|25.98|28.4|26|28.38|25.98|0
1732610240000|2024-11-26 08:37:20|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1732610250000|2024-11-26 08:37:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732610260000|2024-11-26 08:37:40|28.38|25.98|28.38|25.98|28.38|25.98|28.36|25.96|0
1732610270000|2024-11-26 08:37:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732610280000|2024-11-26 08:38:00|28.38|25.98|28.4|26|28.41|26.01|28.38|25.98|0
1732610290000|2024-11-26 08:38:10|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732610310000|2024-11-26 08:38:30|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1732610320000|2024-11-26 08:38:40|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1732610330000|2024-11-26 08:38:50|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732610340000|2024-11-26 08:39:00|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1732610350000|2024-11-26 08:39:10|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1732610360000|2024-11-26 08:39:20|28.3|25.9|28.34|25.94|28.34|25.94|28.3|25.9|0
1732610370000|2024-11-26 08:39:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1732610380000|2024-11-26 08:39:40|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1732610390000|2024-11-26 08:39:50|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1732610410000|2024-11-26 08:40:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732610420000|2024-11-26 08:40:20|28.31|25.91|28.36|25.96|28.36|25.96|28.31|25.91|0
1732610430000|2024-11-26 08:40:30|28.35|25.95|28.38|25.98|28.38|25.98|28.35|25.95|0
1732610440000|2024-11-26 08:40:40|28.37|25.97|28.37|25.97|28.39|25.99|28.37|25.97|0
1732610450000|2024-11-26 08:40:50|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1732610460000|2024-11-26 08:41:00|28.38|25.98|28.41|26.01|28.41|26.01|28.38|25.98|0
1732610480000|2024-11-26 08:41:20|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1732610490000|2024-11-26 08:41:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732610510000|2024-11-26 08:41:50|28.34|25.94|28.31|25.91|28.34|25.94|28.31|25.91|0
1732610520000|2024-11-26 08:42:00|28.3|25.9|28.33|25.93|28.33|25.93|28.3|25.9|0
1732610530000|2024-11-26 08:42:10|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732610540000|2024-11-26 08:42:20|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1732610550000|2024-11-26 08:42:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732610560000|2024-11-26 08:42:40|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1732610570000|2024-11-26 08:42:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1732610580000|2024-11-26 08:43:00|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1732610590000|2024-11-26 08:43:10|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1732610600000|2024-11-26 08:43:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1732610610000|2024-11-26 08:43:30|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1732610620000|2024-11-26 08:43:40|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1732610630000|2024-11-26 08:43:50|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1732610640000|2024-11-26 08:44:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1732610650000|2024-11-26 08:44:10|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1732610660000|2024-11-26 08:44:20|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732610670000|2024-11-26 08:44:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732610680000|2024-11-26 08:44:40|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1732610690000|2024-11-26 08:44:50|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1732610700000|2024-11-26 08:45:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1732610710000|2024-11-26 08:45:10|28.35|25.95|28.31|25.91|28.35|25.95|28.31|25.91|0
1732610720000|2024-11-26 08:45:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732610730000|2024-11-26 08:45:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1732610740000|2024-11-26 08:45:40|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1732610750000|2024-11-26 08:45:50|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1732610760000|2024-11-26 08:46:00|28.26|25.86|28.25|25.85|28.28|25.88|28.25|25.85|0
1732610770000|2024-11-26 08:46:10|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1732610780000|2024-11-26 08:46:20|28.22|25.82|28.22|25.82|28.22|25.82|28.2|25.8|0
1732610790000|2024-11-26 08:46:30|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1732610800000|2024-11-26 08:46:40|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1732610820000|2024-11-26 08:47:00|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1732610830000|2024-11-26 08:47:10|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1732610840000|2024-11-26 08:47:20|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1732610850000|2024-11-26 08:47:30|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1732610860000|2024-11-26 08:47:40|28.22|25.82|28.21|25.81|28.22|25.82|28.2|25.8|0
1732610870000|2024-11-26 08:47:50|28.2|25.8|28.19|25.79|28.21|25.81|28.19|25.79|0
1732610880000|2024-11-26 08:48:00|28.17|25.77|28.2|25.8|28.2|25.8|28.17|25.77|0
1732610890000|2024-11-26 08:48:10|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1732610900000|2024-11-26 08:48:20|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1732610910000|2024-11-26 08:48:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732610920000|2024-11-26 08:48:40|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1732610930000|2024-11-26 08:48:50|28.2|25.8|28.15|25.75|28.2|25.8|28.15|25.75|0
1732610940000|2024-11-26 08:49:00|28.18|25.78|28.18|25.78|28.19|25.79|28.18|25.78|0
1732610950000|2024-11-26 08:49:10|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1732610960000|2024-11-26 08:49:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732610970000|2024-11-26 08:49:30|28.17|25.77|28.14|25.74|28.17|25.77|28.14|25.74|0
1732610980000|2024-11-26 08:49:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1732610990000|2024-11-26 08:49:50|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732611000000|2024-11-26 08:50:00|28.18|25.78|28.2|25.8|28.2|25.8|28.18|25.78|0
1732611010000|2024-11-26 08:50:10|28.21|25.81|28.21|25.81|28.21|25.81|28.2|25.8|0
1732611020000|2024-11-26 08:50:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732611030000|2024-11-26 08:50:30|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1732611040000|2024-11-26 08:50:40|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732611050000|2024-11-26 08:50:50|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1732611060000|2024-11-26 08:51:00|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1732611070000|2024-11-26 08:51:10|28.16|25.76|28.17|25.77|28.18|25.78|28.16|25.76|0
1732611080000|2024-11-26 08:51:20|28.18|25.78|28.18|25.78|28.19|25.79|28.18|25.78|0
1732611090000|2024-11-26 08:51:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1732611100000|2024-11-26 08:51:40|28.18|25.78|28.19|25.79|28.19|25.79|28.17|25.77|0
1732611110000|2024-11-26 08:51:50|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732611130000|2024-11-26 08:52:10|28.15|25.75|28.17|25.77|28.17|25.77|28.15|25.75|0
1732611140000|2024-11-26 08:52:20|28.15|25.75|28.12|25.72|28.15|25.75|28.12|25.72|0
1732611150000|2024-11-26 08:52:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732611160000|2024-11-26 08:52:40|28.15|25.75|28.17|25.77|28.17|25.77|28.15|25.75|0
1732611170000|2024-11-26 08:52:50|28.18|25.78|28.23|25.83|28.23|25.83|28.18|25.78|0
1732611180000|2024-11-26 08:53:00|28.19|25.79|28.21|25.81|28.21|25.81|28.19|25.79|0
1732611190000|2024-11-26 08:53:10|28.2|25.8|28.21|25.81|28.21|25.81|28.19|25.79|0
1732611210000|2024-11-26 08:53:30|28.2|25.8|28.18|25.78|28.2|25.8|28.18|25.78|0
1732611220000|2024-11-26 08:53:40|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1732611230000|2024-11-26 08:53:50|28.19|25.79|28.19|25.79|28.19|25.79|28.18|25.78|0
1732611240000|2024-11-26 08:54:00|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1732611250000|2024-11-26 08:54:10|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1732611260000|2024-11-26 08:54:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1732611270000|2024-11-26 08:54:30|28.19|25.79|28.19|25.79|28.19|25.79|28.18|25.78|0
1732611280000|2024-11-26 08:54:40|28.18|25.78|28.2|25.8|28.2|25.8|28.18|25.78|0
1732611300000|2024-11-26 08:55:00|28.21|25.81|28.19|25.79|28.21|25.81|28.18|25.78|0
1732611310000|2024-11-26 08:55:10|28.2|25.8|28.23|25.83|28.23|25.83|28.2|25.8|0
1732611320000|2024-11-26 08:55:20|28.24|25.84|28.24|25.84|28.25|25.85|28.24|25.84|0
1732611330000|2024-11-26 08:55:30|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1732611340000|2024-11-26 08:55:40|28.21|25.81|28.21|25.81|28.23|25.83|28.21|25.81|0
1732611350000|2024-11-26 08:55:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1732611360000|2024-11-26 08:56:00|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732611380000|2024-11-26 08:56:20|28.25|25.85|28.27|25.87|28.27|25.87|28.24|25.84|0
1732611390000|2024-11-26 08:56:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732611400000|2024-11-26 08:56:40|28.27|25.87|28.27|25.87|28.27|25.87|28.26|25.86|0
1732611410000|2024-11-26 08:56:50|28.26|25.86|28.24|25.84|28.27|25.87|28.24|25.84|0
1732611420000|2024-11-26 08:57:00|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732611430000|2024-11-26 08:57:10|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732611440000|2024-11-26 08:57:20|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732611450000|2024-11-26 08:57:30|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1732611460000|2024-11-26 08:57:40|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1732611470000|2024-11-26 08:57:50|28.34|25.94|28.31|25.91|28.34|25.94|28.31|25.91|0
1732611480000|2024-11-26 08:58:00|28.3|25.9|28.28|25.88|28.3|25.9|28.28|25.88|0
1732611490000|2024-11-26 08:58:10|28.29|25.89|28.27|25.87|28.29|25.89|28.27|25.87|0
1732611500000|2024-11-26 08:58:20|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1732611510000|2024-11-26 08:58:30|28.26|25.86|28.26|25.86|28.27|25.87|28.26|25.86|0
1732611520000|2024-11-26 08:58:40|28.27|25.87|28.26|25.86|28.27|25.87|28.25|25.85|0
1732611530000|2024-11-26 08:58:50|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732611540000|2024-11-26 08:59:00|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1732611550000|2024-11-26 08:59:10|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1732611560000|2024-11-26 08:59:20|28.24|25.84|28.24|25.84|28.26|25.86|28.24|25.84|0
1732611570000|2024-11-26 08:59:30|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1732611580000|2024-11-26 08:59:40|28.25|25.85|28.25|25.85|28.25|25.85|28.24|25.84|0
1732611590000|2024-11-26 08:59:50|28.24|25.84|28.27|25.87|28.27|25.87|28.24|25.84|0
1732611600000|2024-11-26 09:00:00|28.23|25.83|28.25|25.85|28.26|25.86|28.23|25.83|0
1732611610000|2024-11-26 09:00:10|28.26|25.86|28.25|25.85|28.26|25.86|28.24|25.84|0
1732611620000|2024-11-26 09:00:20|28.22|25.82|28.23|25.83|28.24|25.84|28.22|25.82|0
1732611630000|2024-11-26 09:00:30|28.24|25.84|28.25|25.85|28.25|25.85|28.22|25.82|0
1732611640000|2024-11-26 09:00:40|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1732611650000|2024-11-26 09:00:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1732611660000|2024-11-26 09:01:00|28.27|25.87|28.27|25.87|28.27|25.87|28.26|25.86|0
1732611670000|2024-11-26 09:01:10|28.29|25.89|28.27|25.87|28.29|25.89|28.27|25.87|0
1732611680000|2024-11-26 09:01:20|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1732611690000|2024-11-26 09:01:30|28.25|25.85|28.26|25.86|28.26|25.86|28.24|25.84|0
1732611700000|2024-11-26 09:01:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1732611710000|2024-11-26 09:01:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1732611720000|2024-11-26 09:02:00|28.29|25.89|28.29|25.89|28.3|25.9|28.27|25.87|0
1732611730000|2024-11-26 09:02:10|28.27|25.87|28.27|25.87|28.27|25.87|28.26|25.86|0
1732611740000|2024-11-26 09:02:20|28.26|25.86|28.26|25.86|28.27|25.87|28.26|25.86|0
1732611750000|2024-11-26 09:02:30|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1732611760000|2024-11-26 09:02:40|28.24|25.84|28.22|25.82|28.24|25.84|28.22|25.82|0
1732611780000|2024-11-26 09:03:00|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1732611790000|2024-11-26 09:03:10|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1732611800000|2024-11-26 09:03:20|28.19|25.79|28.16|25.76|28.19|25.79|28.16|25.76|0
1732611810000|2024-11-26 09:03:30|28.15|25.75|28.15|25.75|28.16|25.76|28.15|25.75|0
1732611820000|2024-11-26 09:03:40|28.14|25.74|28.14|25.74|28.14|25.74|28.13|25.73|0
1732611830000|2024-11-26 09:03:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732611840000|2024-11-26 09:04:00|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1732611850000|2024-11-26 09:04:10|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1732611860000|2024-11-26 09:04:20|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1732611870000|2024-11-26 09:04:30|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1732611880000|2024-11-26 09:04:40|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732611890000|2024-11-26 09:04:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732611900000|2024-11-26 09:05:00|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1732611910000|2024-11-26 09:05:10|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1732611920000|2024-11-26 09:05:20|28|25.6|27.99|25.59|28|25.6|27.98|25.58|0
1732611930000|2024-11-26 09:05:30|27.98|25.58|27.98|25.58|27.98|25.58|27.97|25.57|0
1732611940000|2024-11-26 09:05:40|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732611950000|2024-11-26 09:05:50|27.97|25.57|27.96|25.56|27.97|25.57|27.94|25.54|0
1732611960000|2024-11-26 09:06:00|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1732611970000|2024-11-26 09:06:10|27.98|25.58|27.94|25.54|27.98|25.58|27.94|25.54|0
1732611980000|2024-11-26 09:06:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1732611990000|2024-11-26 09:06:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732612000000|2024-11-26 09:06:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732612010000|2024-11-26 09:06:50|28|25.6|28|25.6|28.02|25.62|28|25.6|0
1732612020000|2024-11-26 09:07:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732612030000|2024-11-26 09:07:10|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1732612040000|2024-11-26 09:07:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732612050000|2024-11-26 09:07:30|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1732612060000|2024-11-26 09:07:40|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1732612080000|2024-11-26 09:08:00|28.06|25.66|28.13|25.73|28.13|25.73|28.06|25.66|0
1732612090000|2024-11-26 09:08:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732612100000|2024-11-26 09:08:20|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1732612110000|2024-11-26 09:08:30|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1732612120000|2024-11-26 09:08:40|28.08|25.68|28.08|25.68|28.08|25.68|28.06|25.66|0
1732612130000|2024-11-26 09:08:50|28.09|25.69|28.06|25.66|28.09|25.69|28.06|25.66|0
1732612140000|2024-11-26 09:09:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1732612150000|2024-11-26 09:09:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732612160000|2024-11-26 09:09:20|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732612170000|2024-11-26 09:09:30|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1732612180000|2024-11-26 09:09:40|28.1|25.7|28.08|25.68|28.11|25.71|28.08|25.68|0
1732612190000|2024-11-26 09:09:50|28.07|25.67|28.09|25.69|28.09|25.69|28.06|25.66|0
1732612200000|2024-11-26 09:10:00|28.1|25.7|28.09|25.69|28.1|25.7|28.06|25.66|0
1732612210000|2024-11-26 09:10:10|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732612220000|2024-11-26 09:10:20|28.08|25.68|28.05|25.65|28.08|25.68|28.05|25.65|0
1732612230000|2024-11-26 09:10:30|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732612240000|2024-11-26 09:10:40|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1732612250000|2024-11-26 09:10:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732612260000|2024-11-26 09:11:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732612270000|2024-11-26 09:11:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732612280000|2024-11-26 09:11:20|28.02|25.62|28|25.6|28.03|25.63|28|25.6|0
1732612290000|2024-11-26 09:11:30|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732612300000|2024-11-26 09:11:40|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1732612310000|2024-11-26 09:11:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732612320000|2024-11-26 09:12:00|28.05|25.65|28.06|25.66|28.06|25.66|28.04|25.64|0
1732612330000|2024-11-26 09:12:10|28.07|25.67|28.08|25.68|28.08|25.68|28.06|25.66|0
1732612340000|2024-11-26 09:12:20|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1732612350000|2024-11-26 09:12:30|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1732612360000|2024-11-26 09:12:40|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732612390000|2024-11-26 09:13:10|28.02|25.62|28.02|25.62|28.02|25.62|28|25.6|0
1732612400000|2024-11-26 09:13:20|28|25.6|28|25.6|28.03|25.63|28|25.6|0
1732612410000|2024-11-26 09:13:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732612420000|2024-11-26 09:13:40|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1732612430000|2024-11-26 09:13:50|28.02|25.62|27.99|25.59|28.02|25.62|27.99|25.59|0
1732612440000|2024-11-26 09:14:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1732612460000|2024-11-26 09:14:20|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1732612480000|2024-11-26 09:14:40|28.02|25.62|28.02|25.62|28.02|25.62|28.01|25.61|0
1732612490000|2024-11-26 09:14:50|28|25.6|28.03|25.63|28.03|25.63|28|25.6|0
1732612500000|2024-11-26 09:15:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1732612510000|2024-11-26 09:15:10|28.04|25.64|28.03|25.63|28.04|25.64|28.01|25.61|0
1732612520000|2024-11-26 09:15:20|28.02|25.62|27.99|25.59|28.02|25.62|27.99|25.59|0
1732612530000|2024-11-26 09:15:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1732612540000|2024-11-26 09:15:40|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732612550000|2024-11-26 09:15:50|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1732612560000|2024-11-26 09:16:00|28.05|25.65|28.09|25.69|28.09|25.69|28.05|25.65|0
1732612570000|2024-11-26 09:16:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732612580000|2024-11-26 09:16:20|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1732612590000|2024-11-26 09:16:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732612600000|2024-11-26 09:16:40|28.02|25.62|28.01|25.61|28.02|25.62|27.99|25.59|0
1732612620000|2024-11-26 09:17:00|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732612630000|2024-11-26 09:17:10|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1732612640000|2024-11-26 09:17:20|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1732612650000|2024-11-26 09:17:30|28|25.6|28|25.6|28.01|25.61|28|25.6|0
1732612660000|2024-11-26 09:17:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732612670000|2024-11-26 09:17:50|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1732612680000|2024-11-26 09:18:00|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1732612690000|2024-11-26 09:18:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1732612700000|2024-11-26 09:18:20|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1732612710000|2024-11-26 09:18:30|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732612720000|2024-11-26 09:18:40|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1732612740000|2024-11-26 09:19:00|27.95|25.55|28|25.6|28|25.6|27.95|25.55|0
1732612750000|2024-11-26 09:19:10|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1732612760000|2024-11-26 09:19:20|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1732612770000|2024-11-26 09:19:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732612780000|2024-11-26 09:19:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1732612790000|2024-11-26 09:19:50|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1732612800000|2024-11-26 09:20:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732612810000|2024-11-26 09:20:10|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732612820000|2024-11-26 09:20:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732612830000|2024-11-26 09:20:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1732612840000|2024-11-26 09:20:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732612860000|2024-11-26 09:21:00|28.02|25.62|27.99|25.59|28.02|25.62|27.99|25.59|0
1732612870000|2024-11-26 09:21:10|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1732612880000|2024-11-26 09:21:20|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1732612890000|2024-11-26 09:21:30|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1732612900000|2024-11-26 09:21:40|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1732612910000|2024-11-26 09:21:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732612920000|2024-11-26 09:22:00|28.06|25.66|28.05|25.65|28.06|25.66|28.04|25.64|0
1732612930000|2024-11-26 09:22:10|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1732612940000|2024-11-26 09:22:20|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1732612950000|2024-11-26 09:22:30|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1732612960000|2024-11-26 09:22:40|28.06|25.66|28.05|25.65|28.06|25.66|28.04|25.64|0
1732612970000|2024-11-26 09:22:50|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1732612990000|2024-11-26 09:23:10|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1732613000000|2024-11-26 09:23:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732613010000|2024-11-26 09:23:30|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1732613020000|2024-11-26 09:23:40|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1732613030000|2024-11-26 09:23:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732613050000|2024-11-26 09:24:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732613070000|2024-11-26 09:24:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732613080000|2024-11-26 09:24:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732613090000|2024-11-26 09:24:50|28.06|25.66|28.06|25.66|28.07|25.67|28.06|25.66|0
1732613100000|2024-11-26 09:25:00|28.1|25.7|28.07|25.67|28.1|25.7|28.07|25.67|0
1732613120000|2024-11-26 09:25:20|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1732613130000|2024-11-26 09:25:30|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1732613140000|2024-11-26 09:25:40|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1732613150000|2024-11-26 09:25:50|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1732613160000|2024-11-26 09:26:00|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1732613170000|2024-11-26 09:26:10|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732613180000|2024-11-26 09:26:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732613200000|2024-11-26 09:26:40|28.02|25.62|28.04|25.64|28.04|25.64|28.01|25.61|0
1732613210000|2024-11-26 09:26:50|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732613220000|2024-11-26 09:27:00|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732613230000|2024-11-26 09:27:10|28.04|25.64|28.05|25.65|28.05|25.65|28.03|25.63|0
1732613240000|2024-11-26 09:27:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732613250000|2024-11-26 09:27:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732613260000|2024-11-26 09:27:40|28.03|25.63|28.02|25.62|28.04|25.64|28.02|25.62|0
1732613270000|2024-11-26 09:27:50|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732613280000|2024-11-26 09:28:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1732613310000|2024-11-26 09:28:30|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1732613320000|2024-11-26 09:28:40|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1732613330000|2024-11-26 09:28:50|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1732613340000|2024-11-26 09:29:00|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1732613350000|2024-11-26 09:29:10|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1732613360000|2024-11-26 09:29:20|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732613380000|2024-11-26 09:29:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732613390000|2024-11-26 09:29:50|28.02|25.62|28.04|25.64|28.05|25.65|28.02|25.62|0
1732613400000|2024-11-26 09:30:00|28.05|25.65|28.04|25.64|28.05|25.65|28.03|25.63|0
1732613410000|2024-11-26 09:30:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732613420000|2024-11-26 09:30:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1732613430000|2024-11-26 09:30:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732613440000|2024-11-26 09:30:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732613470000|2024-11-26 09:31:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732613480000|2024-11-26 09:31:20|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1732613490000|2024-11-26 09:31:30|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1732613500000|2024-11-26 09:31:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732613510000|2024-11-26 09:31:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732613520000|2024-11-26 09:32:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1732613530000|2024-11-26 09:32:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732613550000|2024-11-26 09:32:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732613560000|2024-11-26 09:32:40|28.08|25.68|28.1|25.7|28.11|25.71|28.08|25.68|0
1732613570000|2024-11-26 09:32:50|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1732613580000|2024-11-26 09:33:00|28.09|25.69|28.08|25.68|28.09|25.69|28.07|25.67|0
1732613590000|2024-11-26 09:33:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1732613600000|2024-11-26 09:33:20|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1732613610000|2024-11-26 09:33:30|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1732613640000|2024-11-26 09:34:00|28.08|25.68|28.1|25.7|28.1|25.7|28.07|25.67|0
1732613650000|2024-11-26 09:34:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732613660000|2024-11-26 09:34:20|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732613670000|2024-11-26 09:34:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1732613680000|2024-11-26 09:34:40|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732613690000|2024-11-26 09:34:50|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1732613700000|2024-11-26 09:35:00|28.11|25.71|28.14|25.74|28.14|25.74|28.11|25.71|0
1732613720000|2024-11-26 09:35:20|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1732613730000|2024-11-26 09:35:30|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1732613740000|2024-11-26 09:35:40|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1732613750000|2024-11-26 09:35:50|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1732613760000|2024-11-26 09:36:00|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732613770000|2024-11-26 09:36:10|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1732613780000|2024-11-26 09:36:20|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1732613790000|2024-11-26 09:36:30|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1732613800000|2024-11-26 09:36:40|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1732613810000|2024-11-26 09:36:50|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1732613820000|2024-11-26 09:37:00|28.05|25.65|28.02|25.62|28.05|25.65|28.02|25.62|0
1732613830000|2024-11-26 09:37:10|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732613840000|2024-11-26 09:37:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1732613850000|2024-11-26 09:37:30|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1732613860000|2024-11-26 09:37:40|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1732613870000|2024-11-26 09:37:50|28.08|25.68|28.11|25.71|28.11|25.71|28.08|25.68|0
1732613880000|2024-11-26 09:38:00|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732613890000|2024-11-26 09:38:10|28.1|25.7|28.07|25.67|28.1|25.7|28.07|25.67|0
1732613900000|2024-11-26 09:38:20|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1732613910000|2024-11-26 09:38:30|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732613920000|2024-11-26 09:38:40|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732613930000|2024-11-26 09:38:50|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1732613940000|2024-11-26 09:39:00|28.01|25.61|28.01|25.61|28.01|25.61|28|25.6|0
1732613950000|2024-11-26 09:39:10|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1732613960000|2024-11-26 09:39:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1732613970000|2024-11-26 09:39:30|27.99|25.59|28.02|25.62|28.02|25.62|27.98|25.58|0
1732613980000|2024-11-26 09:39:40|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732613990000|2024-11-26 09:39:50|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732614000000|2024-11-26 09:40:00|28.03|25.63|28.03|25.63|28.03|25.63|28.01|25.61|0
1732614010000|2024-11-26 09:40:10|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1732614020000|2024-11-26 09:40:20|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1732614030000|2024-11-26 09:40:30|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732614040000|2024-11-26 09:40:40|28.01|25.61|28.01|25.61|28.01|25.61|28|25.6|0
1732614060000|2024-11-26 09:41:00|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732614070000|2024-11-26 09:41:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732614080000|2024-11-26 09:41:20|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732614100000|2024-11-26 09:41:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1732614110000|2024-11-26 09:41:50|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1732614120000|2024-11-26 09:42:00|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1732614130000|2024-11-26 09:42:10|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1732614140000|2024-11-26 09:42:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732614150000|2024-11-26 09:42:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732614160000|2024-11-26 09:42:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1732614170000|2024-11-26 09:42:50|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732614180000|2024-11-26 09:43:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732614190000|2024-11-26 09:43:10|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732614200000|2024-11-26 09:43:20|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1732614210000|2024-11-26 09:43:30|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732614220000|2024-11-26 09:43:40|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1732614230000|2024-11-26 09:43:50|27.96|25.56|27.96|25.56|27.97|25.57|27.96|25.56|0
1732614240000|2024-11-26 09:44:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732614260000|2024-11-26 09:44:20|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732614290000|2024-11-26 09:44:50|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1732614300000|2024-11-26 09:45:00|27.98|25.58|27.99|25.59|28|25.6|27.98|25.58|0
1732614310000|2024-11-26 09:45:10|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1732614320000|2024-11-26 09:45:20|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1732614340000|2024-11-26 09:45:40|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1732614350000|2024-11-26 09:45:50|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732614360000|2024-11-26 09:46:00|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1732614370000|2024-11-26 09:46:10|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1732614380000|2024-11-26 09:46:20|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1732614390000|2024-11-26 09:46:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732614400000|2024-11-26 09:46:40|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732614410000|2024-11-26 09:46:50|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1732614420000|2024-11-26 09:47:00|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1732614430000|2024-11-26 09:47:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732614440000|2024-11-26 09:47:20|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732614450000|2024-11-26 09:47:30|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1732614470000|2024-11-26 09:47:50|28.02|25.62|28.01|25.61|28.02|25.62|28|25.6|0
1732614480000|2024-11-26 09:48:00|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1732614490000|2024-11-26 09:48:10|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1732614500000|2024-11-26 09:48:20|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732614510000|2024-11-26 09:48:30|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732614520000|2024-11-26 09:48:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732614530000|2024-11-26 09:48:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732614540000|2024-11-26 09:49:00|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732614550000|2024-11-26 09:49:10|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1732614560000|2024-11-26 09:49:20|28.02|25.62|28.02|25.62|28.02|25.62|28.01|25.61|0
1732614570000|2024-11-26 09:49:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732614580000|2024-11-26 09:49:40|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1732614590000|2024-11-26 09:49:50|28.02|25.62|28.02|25.62|28.02|25.62|28.01|25.61|0
1732614600000|2024-11-26 09:50:00|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732614610000|2024-11-26 09:50:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732614630000|2024-11-26 09:50:30|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732614640000|2024-11-26 09:50:40|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732614650000|2024-11-26 09:50:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732614660000|2024-11-26 09:51:00|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1732614670000|2024-11-26 09:51:10|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732614680000|2024-11-26 09:51:20|28.04|25.64|28.04|25.64|28.04|25.64|28.03|25.63|0
1732614690000|2024-11-26 09:51:30|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1732614710000|2024-11-26 09:51:50|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732614720000|2024-11-26 09:52:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732614730000|2024-11-26 09:52:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732614740000|2024-11-26 09:52:20|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1732614750000|2024-11-26 09:52:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732614760000|2024-11-26 09:52:40|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1732614770000|2024-11-26 09:52:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732614780000|2024-11-26 09:53:00|28|25.6|28|25.6|28.01|25.61|28|25.6|0
1732614790000|2024-11-26 09:53:10|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732614800000|2024-11-26 09:53:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732614810000|2024-11-26 09:53:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732614820000|2024-11-26 09:53:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1732614830000|2024-11-26 09:53:50|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1732614840000|2024-11-26 09:54:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732614850000|2024-11-26 09:54:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732614860000|2024-11-26 09:54:20|28.01|25.61|28.02|25.62|28.02|25.62|27.99|25.59|0
1732614870000|2024-11-26 09:54:30|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732614880000|2024-11-26 09:54:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732614890000|2024-11-26 09:54:50|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732614900000|2024-11-26 09:55:00|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732614910000|2024-11-26 09:55:10|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1732614920000|2024-11-26 09:55:20|27.99|25.59|27.99|25.59|28.01|25.61|27.99|25.59|0
1732614930000|2024-11-26 09:55:30|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1732614960000|2024-11-26 09:56:00|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732614970000|2024-11-26 09:56:10|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1732614980000|2024-11-26 09:56:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732614990000|2024-11-26 09:56:30|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1732615000000|2024-11-26 09:56:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732615010000|2024-11-26 09:56:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732615020000|2024-11-26 09:57:00|27.98|25.58|28.02|25.62|28.02|25.62|27.98|25.58|0
1732615030000|2024-11-26 09:57:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1732615040000|2024-11-26 09:57:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732615050000|2024-11-26 09:57:30|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1732615060000|2024-11-26 09:57:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732615070000|2024-11-26 09:57:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732615080000|2024-11-26 09:58:00|28.02|25.62|27.99|25.59|28.02|25.62|27.99|25.59|0
1732615090000|2024-11-26 09:58:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1732615100000|2024-11-26 09:58:20|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1732615120000|2024-11-26 09:58:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1732615130000|2024-11-26 09:58:50|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1732615140000|2024-11-26 09:59:00|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1732615150000|2024-11-26 09:59:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732615190000|2024-11-26 09:59:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732615200000|2024-11-26 10:00:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732615210000|2024-11-26 10:00:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732615220000|2024-11-26 10:00:20|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732615230000|2024-11-26 10:00:30|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1732615240000|2024-11-26 10:00:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1732615250000|2024-11-26 10:00:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1732615260000|2024-11-26 10:01:00|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1732615270000|2024-11-26 10:01:10|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732615280000|2024-11-26 10:01:20|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1732615320000|2024-11-26 10:02:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1732615330000|2024-11-26 10:02:10|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1732615340000|2024-11-26 10:02:20|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732615350000|2024-11-26 10:02:30|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1732615360000|2024-11-26 10:02:40|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1732615370000|2024-11-26 10:02:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1732615380000|2024-11-26 10:03:00|27.79|25.39|27.82|25.42|27.82|25.42|27.79|25.39|0
1732615390000|2024-11-26 10:03:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1732615400000|2024-11-26 10:03:20|27.82|25.42|27.78|25.38|27.82|25.42|27.78|25.38|0
1732615410000|2024-11-26 10:03:30|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1732615420000|2024-11-26 10:03:40|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1732615430000|2024-11-26 10:03:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732615440000|2024-11-26 10:04:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1732615450000|2024-11-26 10:04:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1732615470000|2024-11-26 10:04:30|27.82|25.42|27.86|25.46|27.86|25.46|27.82|25.42|0
1732615490000|2024-11-26 10:04:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732615500000|2024-11-26 10:05:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1732615510000|2024-11-26 10:05:10|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1732615530000|2024-11-26 10:05:30|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1732615550000|2024-11-26 10:05:50|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1732615560000|2024-11-26 10:06:00|27.93|25.53|27.95|25.55|27.96|25.56|27.93|25.53|0
1732615570000|2024-11-26 10:06:10|27.94|25.54|27.97|25.57|27.97|25.57|27.94|25.54|0
1732615580000|2024-11-26 10:06:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732615590000|2024-11-26 10:06:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732615600000|2024-11-26 10:06:40|27.96|25.56|27.94|25.54|27.96|25.56|27.94|25.54|0
1732615620000|2024-11-26 10:07:00|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1732615660000|2024-11-26 10:07:40|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1732615670000|2024-11-26 10:07:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1732615680000|2024-11-26 10:08:00|27.94|25.54|27.97|25.57|27.97|25.57|27.94|25.54|0
1732615710000|2024-11-26 10:08:30|27.96|25.56|27.98|25.58|27.98|25.58|27.96|25.56|0
1732615720000|2024-11-26 10:08:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732615740000|2024-11-26 10:09:00|27.96|25.56|27.98|25.58|27.98|25.58|27.96|25.56|0
1732615750000|2024-11-26 10:09:10|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1732615760000|2024-11-26 10:09:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732615770000|2024-11-26 10:09:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1732615780000|2024-11-26 10:09:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732615790000|2024-11-26 10:09:50|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1732615800000|2024-11-26 10:10:00|27.97|25.57|27.94|25.54|27.97|25.57|27.94|25.54|0
1732615810000|2024-11-26 10:10:10|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1732615820000|2024-11-26 10:10:20|27.91|25.51|27.91|25.51|27.92|25.52|27.91|25.51|0
1732615840000|2024-11-26 10:10:40|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1732615850000|2024-11-26 10:10:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732615860000|2024-11-26 10:11:00|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1732615870000|2024-11-26 10:11:10|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1732615880000|2024-11-26 10:11:20|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1732615890000|2024-11-26 10:11:30|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1732615900000|2024-11-26 10:11:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1732615910000|2024-11-26 10:11:50|27.9|25.5|27.9|25.5|27.91|25.51|27.9|25.5|0
1732615920000|2024-11-26 10:12:00|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1732615930000|2024-11-26 10:12:10|27.87|25.47|27.87|25.47|27.88|25.48|27.87|25.47|0
1732615940000|2024-11-26 10:12:20|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1732615950000|2024-11-26 10:12:30|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732615960000|2024-11-26 10:12:40|27.86|25.46|27.86|25.46|27.87|25.47|27.86|25.46|0
1732615970000|2024-11-26 10:12:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732615980000|2024-11-26 10:13:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1732615990000|2024-11-26 10:13:10|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732616010000|2024-11-26 10:13:30|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1732616020000|2024-11-26 10:13:40|27.87|25.47|27.87|25.47|27.87|25.47|27.86|25.46|0
1732616040000|2024-11-26 10:14:00|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1732616050000|2024-11-26 10:14:10|27.88|25.48|27.86|25.46|27.88|25.48|27.86|25.46|0
1732616060000|2024-11-26 10:14:20|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732616070000|2024-11-26 10:14:30|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1732616080000|2024-11-26 10:14:40|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1732616090000|2024-11-26 10:14:50|27.86|25.46|27.86|25.46|27.87|25.47|27.86|25.46|0
1732616100000|2024-11-26 10:15:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1732616110000|2024-11-26 10:15:10|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1732616120000|2024-11-26 10:15:20|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1732616130000|2024-11-26 10:15:30|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1732616140000|2024-11-26 10:15:40|27.87|25.47|27.87|25.47|27.87|25.47|27.86|25.46|0
1732616160000|2024-11-26 10:16:00|27.86|25.46|27.86|25.46|27.87|25.47|27.86|25.46|0
1732616180000|2024-11-26 10:16:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1732616190000|2024-11-26 10:16:30|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1732616200000|2024-11-26 10:16:40|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1732616210000|2024-11-26 10:16:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1732616220000|2024-11-26 10:17:00|27.91|25.51|27.92|25.52|27.92|25.52|27.89|25.49|0
1732616240000|2024-11-26 10:17:20|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1732616250000|2024-11-26 10:17:30|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1732616260000|2024-11-26 10:17:40|27.91|25.51|27.91|25.51|27.92|25.52|27.91|25.51|0
1732616270000|2024-11-26 10:17:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1732616280000|2024-11-26 10:18:00|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1732616300000|2024-11-26 10:18:20|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1732616310000|2024-11-26 10:18:30|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1732616320000|2024-11-26 10:18:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1732616340000|2024-11-26 10:19:00|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1732616350000|2024-11-26 10:19:10|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1732616370000|2024-11-26 10:19:30|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1732616380000|2024-11-26 10:19:40|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1732616390000|2024-11-26 10:19:50|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1732616400000|2024-11-26 10:20:00|27.88|25.48|27.91|25.51|27.91|25.51|27.88|25.48|0
1732616410000|2024-11-26 10:20:10|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1732616420000|2024-11-26 10:20:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1732616430000|2024-11-26 10:20:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1732616440000|2024-11-26 10:20:40|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1732616450000|2024-11-26 10:20:50|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1732616460000|2024-11-26 10:21:00|27.91|25.51|27.92|25.52|27.92|25.52|27.9|25.5|0
1732616470000|2024-11-26 10:21:10|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1732616480000|2024-11-26 10:21:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1732616490000|2024-11-26 10:21:30|27.91|25.51|27.92|25.52|27.92|25.52|27.9|25.5|0
1732616500000|2024-11-26 10:21:40|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1732616510000|2024-11-26 10:21:50|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1732616520000|2024-11-26 10:22:00|27.93|25.53|27.88|25.48|27.93|25.53|27.88|25.48|0
1732616530000|2024-11-26 10:22:10|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1732616540000|2024-11-26 10:22:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1732616550000|2024-11-26 10:22:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1732616560000|2024-11-26 10:22:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1732616570000|2024-11-26 10:22:50|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1732616580000|2024-11-26 10:23:00|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1732616600000|2024-11-26 10:23:20|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732616620000|2024-11-26 10:23:40|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1732616630000|2024-11-26 10:23:50|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1732616640000|2024-11-26 10:24:00|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1732616650000|2024-11-26 10:24:10|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1732616670000|2024-11-26 10:24:30|27.89|25.49|27.89|25.49|27.9|25.5|27.89|25.49|0
1732616680000|2024-11-26 10:24:40|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1732616690000|2024-11-26 10:24:50|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1732616700000|2024-11-26 10:25:00|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1732616710000|2024-11-26 10:25:10|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1732616720000|2024-11-26 10:25:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1732616730000|2024-11-26 10:25:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732616740000|2024-11-26 10:25:40|27.9|25.5|27.9|25.5|27.92|25.52|27.9|25.5|0
1732616750000|2024-11-26 10:25:50|27.91|25.51|27.94|25.54|27.94|25.54|27.91|25.51|0
1732616760000|2024-11-26 10:26:00|27.95|25.55|27.94|25.54|27.95|25.55|27.93|25.53|0
1732616770000|2024-11-26 10:26:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732616790000|2024-11-26 10:26:30|27.96|25.56|27.98|25.58|27.99|25.59|27.96|25.56|0
1732616800000|2024-11-26 10:26:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1732616820000|2024-11-26 10:27:00|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1732616830000|2024-11-26 10:27:10|28.05|25.65|28.05|25.65|28.06|25.66|28.05|25.65|0
1732616840000|2024-11-26 10:27:20|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1732616850000|2024-11-26 10:27:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732616860000|2024-11-26 10:27:40|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732616870000|2024-11-26 10:27:50|28.01|25.61|28.02|25.62|28.02|25.62|28|25.6|0
1732616880000|2024-11-26 10:28:00|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1732616890000|2024-11-26 10:28:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732616900000|2024-11-26 10:28:20|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1732616910000|2024-11-26 10:28:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732616920000|2024-11-26 10:28:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732616940000|2024-11-26 10:29:00|28.02|25.62|28.02|25.62|28.02|25.62|28.01|25.61|0
1732616960000|2024-11-26 10:29:20|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732616970000|2024-11-26 10:29:30|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732616980000|2024-11-26 10:29:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732616990000|2024-11-26 10:29:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1732617000000|2024-11-26 10:30:00|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1732617010000|2024-11-26 10:30:10|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732617020000|2024-11-26 10:30:20|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1732617030000|2024-11-26 10:30:30|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1732617040000|2024-11-26 10:30:40|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732617050000|2024-11-26 10:30:50|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732617060000|2024-11-26 10:31:00|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1732617070000|2024-11-26 10:31:10|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1732617080000|2024-11-26 10:31:20|28.17|25.77|28.17|25.77|28.17|25.77|28.16|25.76|0
1732617090000|2024-11-26 10:31:30|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732617100000|2024-11-26 10:31:40|28.13|25.73|28.16|25.76|28.16|25.76|28.13|25.73|0
1732617110000|2024-11-26 10:31:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1732617120000|2024-11-26 10:32:00|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1732617130000|2024-11-26 10:32:10|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1732617160000|2024-11-26 10:32:40|28.13|25.73|28.16|25.76|28.16|25.76|28.13|25.73|0
1732617170000|2024-11-26 10:32:50|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1732617180000|2024-11-26 10:33:00|28.18|25.78|28.16|25.76|28.18|25.78|28.16|25.76|0
1732617200000|2024-11-26 10:33:20|28.14|25.74|28.16|25.76|28.16|25.76|28.13|25.73|0
1732617210000|2024-11-26 10:33:30|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1732617230000|2024-11-26 10:33:50|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1732617240000|2024-11-26 10:34:00|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1732617250000|2024-11-26 10:34:10|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1732617260000|2024-11-26 10:34:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1732617270000|2024-11-26 10:34:30|28.17|25.77|28.16|25.76|28.18|25.78|28.16|25.76|0
1732617280000|2024-11-26 10:34:40|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1732617290000|2024-11-26 10:34:50|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1732617300000|2024-11-26 10:35:00|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1732617310000|2024-11-26 10:35:10|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1732617320000|2024-11-26 10:35:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1732617330000|2024-11-26 10:35:30|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1732617340000|2024-11-26 10:35:40|28.07|25.67|28.06|25.66|28.08|25.68|28.06|25.66|0
1732617350000|2024-11-26 10:35:50|28.05|25.65|28.05|25.65|28.06|25.66|28.05|25.65|0
1732617360000|2024-11-26 10:36:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732617370000|2024-11-26 10:36:10|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732617380000|2024-11-26 10:36:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732617390000|2024-11-26 10:36:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732617400000|2024-11-26 10:36:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732617410000|2024-11-26 10:36:50|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1732617420000|2024-11-26 10:37:00|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1732617430000|2024-11-26 10:37:10|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1732617440000|2024-11-26 10:37:20|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732617470000|2024-11-26 10:37:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1732617480000|2024-11-26 10:38:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732617490000|2024-11-26 10:38:10|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1732617500000|2024-11-26 10:38:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732617520000|2024-11-26 10:38:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732617530000|2024-11-26 10:38:50|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732617540000|2024-11-26 10:39:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1732617550000|2024-11-26 10:39:10|27.99|25.59|28.02|25.62|28.02|25.62|27.99|25.59|0
1732617560000|2024-11-26 10:39:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732617580000|2024-11-26 10:39:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1732617590000|2024-11-26 10:39:50|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1732617600000|2024-11-26 10:40:00|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732617610000|2024-11-26 10:40:10|28.05|25.65|28.03|25.63|28.05|25.65|28.03|25.63|0
1732617620000|2024-11-26 10:40:20|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1732617630000|2024-11-26 10:40:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732617640000|2024-11-26 10:40:40|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1732617650000|2024-11-26 10:40:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1732617660000|2024-11-26 10:41:00|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1732617670000|2024-11-26 10:41:10|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1732617680000|2024-11-26 10:41:20|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1732617690000|2024-11-26 10:41:30|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1732617710000|2024-11-26 10:41:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1732617720000|2024-11-26 10:42:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1732617730000|2024-11-26 10:42:10|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1732617740000|2024-11-26 10:42:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1732617750000|2024-11-26 10:42:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1732617760000|2024-11-26 10:42:40|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1732617770000|2024-11-26 10:42:50|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1732617810000|2024-11-26 10:43:30|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1732617820000|2024-11-26 10:43:40|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1732617850000|2024-11-26 10:44:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1732617860000|2024-11-26 10:44:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1732617870000|2024-11-26 10:44:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1732617880000|2024-11-26 10:44:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1732617890000|2024-11-26 10:44:50|28.05|25.65|28.03|25.63|28.05|25.65|28.03|25.63|0
1732617900000|2024-11-26 10:45:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1732617910000|2024-11-26 10:45:10|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1732617920000|2024-11-26 10:45:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1732617930000|2024-11-26 10:45:30|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732617940000|2024-11-26 10:45:40|27.96|25.56|27.96|25.56|27.97|25.57|27.96|25.56|0
1732617960000|2024-11-26 10:46:00|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732617970000|2024-11-26 10:46:10|27.94|25.54|27.95|25.55|27.96|25.56|27.94|25.54|0
1732617990000|2024-11-26 10:46:30|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1732618000000|2024-11-26 10:46:40|27.95|25.55|27.98|25.58|27.98|25.58|27.95|25.55|0
1732618010000|2024-11-26 10:46:50|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1732618020000|2024-11-26 10:47:00|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732618030000|2024-11-26 10:47:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1732618050000|2024-11-26 10:47:30|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1732618060000|2024-11-26 10:47:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1732618070000|2024-11-26 10:47:50|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1732618080000|2024-11-26 10:48:00|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1732618090000|2024-11-26 10:48:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1732618100000|2024-11-26 10:48:20|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1732618110000|2024-11-26 10:48:30|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1732618120000|2024-11-26 10:48:40|27.94|25.54|27.91|25.51|27.94|25.54|27.91|25.51|0
1732618130000|2024-11-26 10:48:50|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1732618150000|2024-11-26 10:49:10|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1732618160000|2024-11-26 10:49:20|27.95|25.55|27.92|25.52|27.95|25.55|27.92|25.52|0
1732618170000|2024-11-26 10:49:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1732618190000|2024-11-26 10:49:50|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1732618200000|2024-11-26 10:50:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1732618210000|2024-11-26 10:50:10|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1732618220000|2024-11-26 10:50:20|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1732618230000|2024-11-26 10:50:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1732618240000|2024-11-26 10:50:40|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1732618250000|2024-11-26 10:50:50|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1732618260000|2024-11-26 10:51:00|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1732618280000|2024-11-26 10:51:20|27.9|25.5|27.9|25.5|27.9|25.5|27.89|25.49|0
1732618290000|2024-11-26 10:51:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1732618300000|2024-11-26 10:51:40|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1732618310000|2024-11-26 10:51:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732618320000|2024-11-26 10:52:00|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1732618330000|2024-11-26 10:52:10|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1732618340000|2024-11-26 10:52:20|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1732618350000|2024-11-26 10:52:30|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1732618360000|2024-11-26 10:52:40|27.86|25.46|27.86|25.46|27.87|25.47|27.86|25.46|0
1732618370000|2024-11-26 10:52:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1732618380000|2024-11-26 10:53:00|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1732618400000|2024-11-26 10:53:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1732618410000|2024-11-26 10:53:30|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1732618420000|2024-11-26 10:53:40|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1732618430000|2024-11-26 10:53:50|27.85|25.45|27.84|25.44|27.85|25.45|27.83|25.43|0
1732618450000|2024-11-26 10:54:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1732618460000|2024-11-26 10:54:20|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1732618470000|2024-11-26 10:54:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1732618480000|2024-11-26 10:54:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732618490000|2024-11-26 10:54:50|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1732618500000|2024-11-26 10:55:00|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1732618520000|2024-11-26 10:55:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1732618530000|2024-11-26 10:55:30|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1732618540000|2024-11-26 10:55:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732618550000|2024-11-26 10:55:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732618560000|2024-11-26 10:56:00|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1732618570000|2024-11-26 10:56:10|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1732618580000|2024-11-26 10:56:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1732618600000|2024-11-26 10:56:40|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1732618620000|2024-11-26 10:57:00|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1732618630000|2024-11-26 10:57:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1732618650000|2024-11-26 10:57:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1732618660000|2024-11-26 10:57:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732618670000|2024-11-26 10:57:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732618680000|2024-11-26 10:58:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1732618690000|2024-11-26 10:58:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732618700000|2024-11-26 10:58:20|27.78|25.38|27.79|25.39|27.8|25.4|27.78|25.38|0
1732618710000|2024-11-26 10:58:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732618720000|2024-11-26 10:58:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732618740000|2024-11-26 10:59:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732618750000|2024-11-26 10:59:10|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1732618780000|2024-11-26 10:59:40|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1732618790000|2024-11-26 10:59:50|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1732618800000|2024-11-26 11:00:00|27.78|25.38|27.8|25.4|27.81|25.41|27.78|25.38|0
1732618810000|2024-11-26 11:00:10|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1732618820000|2024-11-26 11:00:20|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1732618840000|2024-11-26 11:00:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1732618860000|2024-11-26 11:01:00|27.79|25.39|27.82|25.42|27.82|25.42|27.79|25.39|0
1732618880000|2024-11-26 11:01:20|27.81|25.41|27.84|25.44|27.84|25.44|27.81|25.41|0
1732618890000|2024-11-26 11:01:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1732618900000|2024-11-26 11:01:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1732618910000|2024-11-26 11:01:50|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1732618920000|2024-11-26 11:02:00|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1732618930000|2024-11-26 11:02:10|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1732618940000|2024-11-26 11:02:20|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1732618950000|2024-11-26 11:02:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1732618960000|2024-11-26 11:02:40|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1732618970000|2024-11-26 11:02:50|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1732618980000|2024-11-26 11:03:00|27.82|25.42|27.78|25.38|27.82|25.42|27.78|25.38|0
1732618990000|2024-11-26 11:03:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1732619000000|2024-11-26 11:03:20|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1732619010000|2024-11-26 11:03:30|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1732619020000|2024-11-26 11:03:40|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1732619030000|2024-11-26 11:03:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732619040000|2024-11-26 11:04:00|27.78|25.38|27.81|25.41|27.81|25.41|27.78|25.38|0
1732619050000|2024-11-26 11:04:10|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1732619060000|2024-11-26 11:04:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732619070000|2024-11-26 11:04:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732619090000|2024-11-26 11:04:50|27.76|25.36|27.77|25.37|27.78|25.38|27.76|25.36|0
1732619100000|2024-11-26 11:05:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732619110000|2024-11-26 11:05:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732619140000|2024-11-26 11:05:40|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1732619180000|2024-11-26 11:06:20|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1732619190000|2024-11-26 11:06:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1732619200000|2024-11-26 11:06:40|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1732619210000|2024-11-26 11:06:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1732619220000|2024-11-26 11:07:00|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1732619240000|2024-11-26 11:07:20|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1732619250000|2024-11-26 11:07:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732619260000|2024-11-26 11:07:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732619270000|2024-11-26 11:07:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732619280000|2024-11-26 11:08:00|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1732619300000|2024-11-26 11:08:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732619310000|2024-11-26 11:08:30|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1732619320000|2024-11-26 11:08:40|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1732619330000|2024-11-26 11:08:50|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732619340000|2024-11-26 11:09:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732619350000|2024-11-26 11:09:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732619360000|2024-11-26 11:09:20|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1732619370000|2024-11-26 11:09:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732619380000|2024-11-26 11:09:40|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1732619390000|2024-11-26 11:09:50|27.68|25.28|27.68|25.28|27.68|25.28|27.67|25.27|0
1732619400000|2024-11-26 11:10:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732619410000|2024-11-26 11:10:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1732619420000|2024-11-26 11:10:20|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1732619430000|2024-11-26 11:10:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732619440000|2024-11-26 11:10:40|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1732619450000|2024-11-26 11:10:50|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1732619460000|2024-11-26 11:11:00|27.7|25.3|27.7|25.3|27.71|25.31|27.7|25.3|0
1732619470000|2024-11-26 11:11:10|27.71|25.31|27.73|25.33|27.73|25.33|27.71|25.31|0
1732619500000|2024-11-26 11:11:40|27.74|25.34|27.75|25.35|27.75|25.35|27.73|25.33|0
1732619510000|2024-11-26 11:11:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1732619520000|2024-11-26 11:12:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1732619530000|2024-11-26 11:12:10|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1732619540000|2024-11-26 11:12:20|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1732619560000|2024-11-26 11:12:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1732619570000|2024-11-26 11:12:50|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1732619580000|2024-11-26 11:13:00|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1732619600000|2024-11-26 11:13:20|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1732619620000|2024-11-26 11:13:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1732619630000|2024-11-26 11:13:50|27.78|25.38|27.76|25.36|27.79|25.39|27.76|25.36|0
1732619640000|2024-11-26 11:14:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1732619650000|2024-11-26 11:14:10|27.77|25.37|27.79|25.39|27.79|25.39|27.77|25.37|0
1732619660000|2024-11-26 11:14:20|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1732619700000|2024-11-26 11:15:00|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1732619710000|2024-11-26 11:15:10|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1732619720000|2024-11-26 11:15:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732619730000|2024-11-26 11:15:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1732619740000|2024-11-26 11:15:40|27.71|25.31|27.71|25.31|27.71|25.31|27.7|25.3|0
1732619760000|2024-11-26 11:16:00|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1732619770000|2024-11-26 11:16:10|27.71|25.31|27.74|25.34|27.74|25.34|27.71|25.31|0
1732619780000|2024-11-26 11:16:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1732619790000|2024-11-26 11:16:30|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1732619800000|2024-11-26 11:16:40|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732619820000|2024-11-26 11:17:00|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1732619830000|2024-11-26 11:17:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1732619850000|2024-11-26 11:17:30|27.73|25.33|27.73|25.33|27.74|25.34|27.73|25.33|0
1732619860000|2024-11-26 11:17:40|27.74|25.34|27.71|25.31|27.74|25.34|27.71|25.31|0
1732619880000|2024-11-26 11:18:00|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1732619890000|2024-11-26 11:18:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1732619900000|2024-11-26 11:18:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732619910000|2024-11-26 11:18:30|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1732619930000|2024-11-26 11:18:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1732619950000|2024-11-26 11:19:10|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1732619960000|2024-11-26 11:19:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732619980000|2024-11-26 11:19:40|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1732619990000|2024-11-26 11:19:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732620000000|2024-11-26 11:20:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732620010000|2024-11-26 11:20:10|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1732620020000|2024-11-26 11:20:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1732620030000|2024-11-26 11:20:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732620050000|2024-11-26 11:20:50|27.72|25.32|27.72|25.32|27.72|25.32|27.71|25.31|0
1732620060000|2024-11-26 11:21:00|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1732620070000|2024-11-26 11:21:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732620080000|2024-11-26 11:21:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732620090000|2024-11-26 11:21:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732620100000|2024-11-26 11:21:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732620130000|2024-11-26 11:22:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732620140000|2024-11-26 11:22:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1732620150000|2024-11-26 11:22:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732620160000|2024-11-26 11:22:40|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1732620170000|2024-11-26 11:22:50|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1732620180000|2024-11-26 11:23:00|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1732620190000|2024-11-26 11:23:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1732620200000|2024-11-26 11:23:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732620210000|2024-11-26 11:23:30|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1732620230000|2024-11-26 11:23:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732620240000|2024-11-26 11:24:00|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1732620250000|2024-11-26 11:24:10|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1732620260000|2024-11-26 11:24:20|27.72|25.32|27.75|25.35|27.75|25.35|27.72|25.32|0
1732620270000|2024-11-26 11:24:30|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1732620280000|2024-11-26 11:24:40|27.77|25.37|27.76|25.36|27.77|25.37|27.75|25.35|0
1732620290000|2024-11-26 11:24:50|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1732620300000|2024-11-26 11:25:00|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1732620320000|2024-11-26 11:25:20|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1732620330000|2024-11-26 11:25:30|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1732620340000|2024-11-26 11:25:40|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1732620350000|2024-11-26 11:25:50|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1732620360000|2024-11-26 11:26:00|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1732620370000|2024-11-26 11:26:10|27.83|25.43|27.81|25.41|27.83|25.43|27.81|25.41|0
1732620380000|2024-11-26 11:26:20|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1732620390000|2024-11-26 11:26:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1732620400000|2024-11-26 11:26:40|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1732620410000|2024-11-26 11:26:50|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1732620420000|2024-11-26 11:27:00|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1732620440000|2024-11-26 11:27:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1732620450000|2024-11-26 11:27:30|27.85|25.45|27.84|25.44|27.86|25.46|27.84|25.44|0
1732620460000|2024-11-26 11:27:40|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1732620470000|2024-11-26 11:27:50|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1732620480000|2024-11-26 11:28:00|27.82|25.42|27.86|25.46|27.86|25.46|27.82|25.42|0
1732620490000|2024-11-26 11:28:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1732620500000|2024-11-26 11:28:20|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1732620520000|2024-11-26 11:28:40|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1732620530000|2024-11-26 11:28:50|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1732620540000|2024-11-26 11:29:00|27.84|25.44|27.87|25.47|27.87|25.47|27.84|25.44|0
1732620550000|2024-11-26 11:29:10|27.86|25.46|27.87|25.47|27.87|25.47|27.85|25.45|0
1732620560000|2024-11-26 11:29:20|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1732620570000|2024-11-26 11:29:30|27.86|25.46|27.89|25.49|27.89|25.49|27.86|25.46|0
1732620580000|2024-11-26 11:29:40|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1732620600000|2024-11-26 11:30:00|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1732620610000|2024-11-26 11:30:10|27.92|25.52|27.93|25.53|27.93|25.53|27.91|25.51|0
1732620620000|2024-11-26 11:30:20|27.9|25.5|27.91|25.51|27.91|25.51|27.89|25.49|0
1732620630000|2024-11-26 11:30:30|27.9|25.5|27.9|25.5|27.91|25.51|27.9|25.5|0
1732620640000|2024-11-26 11:30:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1732620650000|2024-11-26 11:30:50|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1732620660000|2024-11-26 11:31:00|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1732620670000|2024-11-26 11:31:10|27.86|25.46|27.85|25.45|27.87|25.47|27.85|25.45|0
1732620700000|2024-11-26 11:31:40|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1732620710000|2024-11-26 11:31:50|27.87|25.47|27.88|25.48|27.88|25.48|27.86|25.46|0
1732620720000|2024-11-26 11:32:00|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1732620730000|2024-11-26 11:32:10|27.83|25.43|27.84|25.44|27.85|25.45|27.83|25.43|0
1732620760000|2024-11-26 11:32:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1732620770000|2024-11-26 11:32:50|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1732620780000|2024-11-26 11:33:00|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1732620790000|2024-11-26 11:33:10|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1732620800000|2024-11-26 11:33:20|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1732620810000|2024-11-26 11:33:30|27.88|25.48|27.88|25.48|27.88|25.48|27.87|25.47|0
1732620820000|2024-11-26 11:33:40|27.85|25.45|27.85|25.45|27.86|25.46|27.85|25.45|0
1732620830000|2024-11-26 11:33:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1732620840000|2024-11-26 11:34:00|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1732620860000|2024-11-26 11:34:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1732620870000|2024-11-26 11:34:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1732620890000|2024-11-26 11:34:50|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1732620900000|2024-11-26 11:35:00|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1732620910000|2024-11-26 11:35:10|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1732620920000|2024-11-26 11:35:20|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1732620950000|2024-11-26 11:35:50|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1732620960000|2024-11-26 11:36:00|27.75|25.35|27.72|25.32|27.75|25.35|27.72|25.32|0
1732620970000|2024-11-26 11:36:10|27.71|25.31|27.71|25.31|27.71|25.31|27.7|25.3|0
1732620980000|2024-11-26 11:36:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1732620990000|2024-11-26 11:36:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732621000000|2024-11-26 11:36:40|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1732621020000|2024-11-26 11:37:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732621030000|2024-11-26 11:37:10|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732621040000|2024-11-26 11:37:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732621050000|2024-11-26 11:37:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732621070000|2024-11-26 11:37:50|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1732621080000|2024-11-26 11:38:00|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1732621090000|2024-11-26 11:38:10|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1732621100000|2024-11-26 11:38:20|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1732621110000|2024-11-26 11:38:30|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1732621120000|2024-11-26 11:38:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1732621130000|2024-11-26 11:38:50|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1732621140000|2024-11-26 11:39:00|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1732621150000|2024-11-26 11:39:10|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1732621160000|2024-11-26 11:39:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1732621180000|2024-11-26 11:39:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1732621190000|2024-11-26 11:39:50|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1732621200000|2024-11-26 11:40:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732621210000|2024-11-26 11:40:10|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732621220000|2024-11-26 11:40:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732621230000|2024-11-26 11:40:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732621250000|2024-11-26 11:40:50|27.68|25.28|27.68|25.28|27.7|25.3|27.68|25.28|0
1732621260000|2024-11-26 11:41:00|27.69|25.29|27.67|25.27|27.69|25.29|27.67|25.27|0
1732621270000|2024-11-26 11:41:10|27.68|25.28|27.7|25.3|27.7|25.3|27.68|25.28|0
1732621280000|2024-11-26 11:41:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1732621290000|2024-11-26 11:41:30|27.7|25.3|27.67|25.27|27.7|25.3|27.67|25.27|0
1732621300000|2024-11-26 11:41:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732621320000|2024-11-26 11:42:00|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1732621330000|2024-11-26 11:42:10|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1732621340000|2024-11-26 11:42:20|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1732621350000|2024-11-26 11:42:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1732621360000|2024-11-26 11:42:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1732621370000|2024-11-26 11:42:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1732621380000|2024-11-26 11:43:00|27.56|25.16|27.56|25.16|27.56|25.16|27.55|25.15|0
1732621390000|2024-11-26 11:43:10|27.55|25.15|27.58|25.18|27.58|25.18|27.55|25.15|0
1732621400000|2024-11-26 11:43:20|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1732621410000|2024-11-26 11:43:30|27.55|25.15|27.55|25.15|27.55|25.15|27.54|25.14|0
1732621420000|2024-11-26 11:43:40|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1732621430000|2024-11-26 11:43:50|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1732621450000|2024-11-26 11:44:10|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1732621460000|2024-11-26 11:44:20|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1732621470000|2024-11-26 11:44:30|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1732621480000|2024-11-26 11:44:40|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1732621490000|2024-11-26 11:44:50|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1732621500000|2024-11-26 11:45:00|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1732621510000|2024-11-26 11:45:10|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1732621520000|2024-11-26 11:45:20|27.53|25.13|27.47|25.07|27.53|25.13|27.47|25.07|0
1732621530000|2024-11-26 11:45:30|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732621540000|2024-11-26 11:45:40|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732621550000|2024-11-26 11:45:50|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1732621570000|2024-11-26 11:46:10|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1732621580000|2024-11-26 11:46:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732621590000|2024-11-26 11:46:30|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732621600000|2024-11-26 11:46:40|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1732621630000|2024-11-26 11:47:10|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732621660000|2024-11-26 11:47:40|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732621670000|2024-11-26 11:47:50|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1732621680000|2024-11-26 11:48:00|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1732621690000|2024-11-26 11:48:10|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1732621720000|2024-11-26 11:48:40|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1732621740000|2024-11-26 11:49:00|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732621750000|2024-11-26 11:49:10|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1732621760000|2024-11-26 11:49:20|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1732621770000|2024-11-26 11:49:30|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1732621780000|2024-11-26 11:49:40|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1732621790000|2024-11-26 11:49:50|27.51|25.11|27.49|25.09|27.52|25.12|27.49|25.09|0
1732621810000|2024-11-26 11:50:10|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732621820000|2024-11-26 11:50:20|27.49|25.09|27.48|25.08|27.49|25.09|27.47|25.07|0
1732621860000|2024-11-26 11:51:00|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1732621870000|2024-11-26 11:51:10|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732621890000|2024-11-26 11:51:30|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1732621900000|2024-11-26 11:51:40|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1732621910000|2024-11-26 11:51:50|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1732621930000|2024-11-26 11:52:10|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732621940000|2024-11-26 11:52:20|27.43|25.03|27.37|24.97|27.43|25.03|27.36|24.96|0
1732621950000|2024-11-26 11:52:30|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732621960000|2024-11-26 11:52:40|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1732621970000|2024-11-26 11:52:50|27.32|24.92|27.27|24.87|27.32|24.92|27.27|24.87|0
1732621980000|2024-11-26 11:53:00|27.28|24.88|27.26|24.86|27.28|24.88|27.25|24.85|0
1732621990000|2024-11-26 11:53:10|27.27|24.87|27.28|24.88|27.29|24.89|27.27|24.87|0
1732622010000|2024-11-26 11:53:30|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1732622020000|2024-11-26 11:53:40|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732622040000|2024-11-26 11:54:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732622050000|2024-11-26 11:54:10|27.27|24.87|27.23|24.83|27.27|24.87|27.23|24.83|0
1732622060000|2024-11-26 11:54:20|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1732622070000|2024-11-26 11:54:30|27.25|24.85|27.28|24.88|27.28|24.88|27.24|24.84|0
1732622080000|2024-11-26 11:54:40|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732622090000|2024-11-26 11:54:50|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1732622100000|2024-11-26 11:55:00|27.31|24.91|27.34|24.94|27.34|24.94|27.31|24.91|0
1732622110000|2024-11-26 11:55:10|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732622120000|2024-11-26 11:55:20|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732622130000|2024-11-26 11:55:30|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732622140000|2024-11-26 11:55:40|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732622150000|2024-11-26 11:55:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732622160000|2024-11-26 11:56:00|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1732622170000|2024-11-26 11:56:10|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1732622180000|2024-11-26 11:56:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732622190000|2024-11-26 11:56:30|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1732622210000|2024-11-26 11:56:50|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1732622220000|2024-11-26 11:57:00|27.3|24.9|27.29|24.89|27.3|24.9|27.28|24.88|0
1732622230000|2024-11-26 11:57:10|27.28|24.88|27.25|24.85|27.28|24.88|27.25|24.85|0
1732622250000|2024-11-26 11:57:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732622260000|2024-11-26 11:57:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1732622270000|2024-11-26 11:57:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732622280000|2024-11-26 11:58:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732622290000|2024-11-26 11:58:10|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1732622300000|2024-11-26 11:58:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732622310000|2024-11-26 11:58:30|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1732622340000|2024-11-26 11:59:00|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1732622350000|2024-11-26 11:59:10|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1732622360000|2024-11-26 11:59:20|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1732622370000|2024-11-26 11:59:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732622380000|2024-11-26 11:59:40|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1732622390000|2024-11-26 11:59:50|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1732622400000|2024-11-26 12:00:00|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732622410000|2024-11-26 12:00:10|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1732622420000|2024-11-26 12:00:20|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732622430000|2024-11-26 12:00:30|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1732622450000|2024-11-26 12:00:50|27.31|24.91|27.31|24.91|27.34|24.94|27.31|24.91|0
1732622460000|2024-11-26 12:01:00|27.32|24.92|27.36|24.96|27.36|24.96|27.32|24.92|0
1732622470000|2024-11-26 12:01:10|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1732622480000|2024-11-26 12:01:20|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1732622490000|2024-11-26 12:01:30|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1732622500000|2024-11-26 12:01:40|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1732622510000|2024-11-26 12:01:50|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732622520000|2024-11-26 12:02:00|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1732622530000|2024-11-26 12:02:10|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732622540000|2024-11-26 12:02:20|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732622550000|2024-11-26 12:02:30|27.32|24.92|27.31|24.91|27.33|24.93|27.31|24.91|0
1732622560000|2024-11-26 12:02:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1732622570000|2024-11-26 12:02:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732622580000|2024-11-26 12:03:00|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1732622590000|2024-11-26 12:03:10|27.35|24.95|27.34|24.94|27.35|24.95|27.33|24.93|0
1732622600000|2024-11-26 12:03:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732622610000|2024-11-26 12:03:30|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1732622620000|2024-11-26 12:03:40|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1732622630000|2024-11-26 12:03:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1732622640000|2024-11-26 12:04:00|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1732622650000|2024-11-26 12:04:10|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1732622660000|2024-11-26 12:04:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732622670000|2024-11-26 12:04:30|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1732622680000|2024-11-26 12:04:40|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1732622690000|2024-11-26 12:04:50|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1732622700000|2024-11-26 12:05:00|27.31|24.91|27.36|24.96|27.36|24.96|27.31|24.91|0
1732622710000|2024-11-26 12:05:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732622720000|2024-11-26 12:05:20|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732622730000|2024-11-26 12:05:30|27.33|24.93|27.38|24.98|27.38|24.98|27.33|24.93|0
1732622740000|2024-11-26 12:05:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732622750000|2024-11-26 12:05:50|27.38|24.98|27.32|24.92|27.38|24.98|27.32|24.92|0
1732622760000|2024-11-26 12:06:00|27.35|24.95|27.35|24.95|27.37|24.97|27.35|24.95|0
1732622770000|2024-11-26 12:06:10|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732622780000|2024-11-26 12:06:20|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1732622800000|2024-11-26 12:06:40|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1732622810000|2024-11-26 12:06:50|27.32|24.92|27.31|24.91|27.32|24.92|27.3|24.9|0
1732622820000|2024-11-26 12:07:00|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1732622830000|2024-11-26 12:07:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732622840000|2024-11-26 12:07:20|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732622850000|2024-11-26 12:07:30|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1732622860000|2024-11-26 12:07:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732622870000|2024-11-26 12:07:50|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1732622880000|2024-11-26 12:08:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732622890000|2024-11-26 12:08:10|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1732622900000|2024-11-26 12:08:20|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732622910000|2024-11-26 12:08:30|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1732622920000|2024-11-26 12:08:40|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732622930000|2024-11-26 12:08:50|27.26|24.86|27.29|24.89|27.29|24.89|27.25|24.85|0
1732622940000|2024-11-26 12:09:00|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1732622950000|2024-11-26 12:09:10|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732622970000|2024-11-26 12:09:30|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732622980000|2024-11-26 12:09:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732622990000|2024-11-26 12:09:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732623000000|2024-11-26 12:10:00|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1732623010000|2024-11-26 12:10:10|27.2|24.8|27.23|24.83|27.23|24.83|27.2|24.8|0
1732623020000|2024-11-26 12:10:20|27.22|24.82|27.22|24.82|27.23|24.83|27.2|24.8|0
1732623030000|2024-11-26 12:10:30|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1732623040000|2024-11-26 12:10:40|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1732623050000|2024-11-26 12:10:50|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732623060000|2024-11-26 12:11:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732623070000|2024-11-26 12:11:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732623080000|2024-11-26 12:11:20|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1732623090000|2024-11-26 12:11:30|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1732623100000|2024-11-26 12:11:40|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1732623110000|2024-11-26 12:11:50|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732623120000|2024-11-26 12:12:00|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1732623160000|2024-11-26 12:12:40|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1732623170000|2024-11-26 12:12:50|27.21|24.81|27.24|24.84|27.24|24.84|27.21|24.81|0
1732623190000|2024-11-26 12:13:10|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1732623210000|2024-11-26 12:13:30|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732623220000|2024-11-26 12:13:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732623230000|2024-11-26 12:13:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732623240000|2024-11-26 12:14:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732623250000|2024-11-26 12:14:10|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1732623260000|2024-11-26 12:14:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1732623270000|2024-11-26 12:14:30|27.21|24.81|27.24|24.84|27.24|24.84|27.21|24.81|0
1732623280000|2024-11-26 12:14:40|27.26|24.86|27.21|24.81|27.26|24.86|27.21|24.81|0
1732623290000|2024-11-26 12:14:50|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1732623300000|2024-11-26 12:15:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732623310000|2024-11-26 12:15:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732623320000|2024-11-26 12:15:20|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732623330000|2024-11-26 12:15:30|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732623340000|2024-11-26 12:15:40|27.2|24.8|27.18|24.78|27.2|24.8|27.18|24.78|0
1732623350000|2024-11-26 12:15:50|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732623360000|2024-11-26 12:16:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732623370000|2024-11-26 12:16:10|27.2|24.8|27.23|24.83|27.23|24.83|27.2|24.8|0
1732623380000|2024-11-26 12:16:20|27.21|24.81|27.22|24.82|27.23|24.83|27.21|24.81|0
1732623390000|2024-11-26 12:16:30|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732623400000|2024-11-26 12:16:40|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1732623410000|2024-11-26 12:16:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732623420000|2024-11-26 12:17:00|27.23|24.83|27.23|24.83|27.23|24.83|27.21|24.81|0
1732623430000|2024-11-26 12:17:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732623440000|2024-11-26 12:17:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732623450000|2024-11-26 12:17:30|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1732623460000|2024-11-26 12:17:40|27.21|24.81|27.18|24.78|27.21|24.81|27.18|24.78|0
1732623470000|2024-11-26 12:17:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732623480000|2024-11-26 12:18:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1732623490000|2024-11-26 12:18:10|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1732623500000|2024-11-26 12:18:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732623510000|2024-11-26 12:18:30|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1732623520000|2024-11-26 12:18:40|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1732623530000|2024-11-26 12:18:50|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732623540000|2024-11-26 12:19:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732623550000|2024-11-26 12:19:10|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1732623560000|2024-11-26 12:19:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732623570000|2024-11-26 12:19:30|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732623580000|2024-11-26 12:19:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732623590000|2024-11-26 12:19:50|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1732623600000|2024-11-26 12:20:00|27.21|24.81|27.22|24.82|27.22|24.82|27.2|24.8|0
1732623610000|2024-11-26 12:20:10|27.23|24.83|27.26|24.86|27.26|24.86|27.23|24.83|0
1732623620000|2024-11-26 12:20:20|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1732623630000|2024-11-26 12:20:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732623640000|2024-11-26 12:20:40|27.25|24.85|27.24|24.84|27.25|24.85|27.23|24.83|0
1732623650000|2024-11-26 12:20:50|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732623660000|2024-11-26 12:21:00|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1732623670000|2024-11-26 12:21:10|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1732623680000|2024-11-26 12:21:20|27.27|24.87|27.28|24.88|27.29|24.89|27.27|24.87|0
1732623700000|2024-11-26 12:21:40|27.27|24.87|27.31|24.91|27.31|24.91|27.27|24.87|0
1732623710000|2024-11-26 12:21:50|27.29|24.89|27.28|24.88|27.3|24.9|27.28|24.88|0
1732623720000|2024-11-26 12:22:00|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732623730000|2024-11-26 12:22:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732623760000|2024-11-26 12:22:40|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1732623770000|2024-11-26 12:22:50|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1732623780000|2024-11-26 12:23:00|27.27|24.87|27.28|24.88|27.29|24.89|27.27|24.87|0
1732623790000|2024-11-26 12:23:10|27.29|24.89|27.28|24.88|27.3|24.9|27.28|24.88|0
1732623800000|2024-11-26 12:23:20|27.27|24.87|27.3|24.9|27.3|24.9|27.27|24.87|0
1732623810000|2024-11-26 12:23:30|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1732623820000|2024-11-26 12:23:40|27.28|24.88|27.28|24.88|27.3|24.9|27.28|24.88|0
1732623830000|2024-11-26 12:23:50|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1732623840000|2024-11-26 12:24:00|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1732623850000|2024-11-26 12:24:10|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1732623860000|2024-11-26 12:24:20|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1732623870000|2024-11-26 12:24:30|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1732623880000|2024-11-26 12:24:40|27.34|24.94|27.35|24.95|27.37|24.97|27.34|24.94|0
1732623890000|2024-11-26 12:24:50|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732623900000|2024-11-26 12:25:00|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1732623910000|2024-11-26 12:25:10|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1732623930000|2024-11-26 12:25:30|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1732623940000|2024-11-26 12:25:40|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732623950000|2024-11-26 12:25:50|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1732623960000|2024-11-26 12:26:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732623970000|2024-11-26 12:26:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732623980000|2024-11-26 12:26:20|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1732623990000|2024-11-26 12:26:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732624010000|2024-11-26 12:26:50|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1732624020000|2024-11-26 12:27:00|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1732624030000|2024-11-26 12:27:10|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1732624040000|2024-11-26 12:27:20|27.29|24.89|27.29|24.89|27.33|24.93|27.29|24.89|0
1732624050000|2024-11-26 12:27:30|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1732624060000|2024-11-26 12:27:40|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1732624070000|2024-11-26 12:27:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732624080000|2024-11-26 12:28:00|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1732624090000|2024-11-26 12:28:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732624110000|2024-11-26 12:28:30|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1732624120000|2024-11-26 12:28:40|27.32|24.92|27.31|24.91|27.32|24.92|27.29|24.89|0
1732624130000|2024-11-26 12:28:50|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1732624140000|2024-11-26 12:29:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1732624150000|2024-11-26 12:29:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732624170000|2024-11-26 12:29:30|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1732624200000|2024-11-26 12:30:00|27.28|24.88|27.25|24.85|27.28|24.88|27.25|24.85|0
1732624210000|2024-11-26 12:30:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732624220000|2024-11-26 12:30:20|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732624230000|2024-11-26 12:30:30|27.29|24.89|27.29|24.89|27.3|24.9|27.29|24.89|0
1732624240000|2024-11-26 12:30:40|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1732624250000|2024-11-26 12:30:50|27.28|24.88|27.28|24.88|27.28|24.88|27.27|24.87|0
1732624260000|2024-11-26 12:31:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732624270000|2024-11-26 12:31:10|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1732624280000|2024-11-26 12:31:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732624290000|2024-11-26 12:31:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732624300000|2024-11-26 12:31:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732624310000|2024-11-26 12:31:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732624320000|2024-11-26 12:32:00|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732624330000|2024-11-26 12:32:10|27.26|24.86|27.23|24.83|27.26|24.86|27.23|24.83|0
1732624340000|2024-11-26 12:32:20|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1732624350000|2024-11-26 12:32:30|27.25|24.85|27.27|24.87|27.28|24.88|27.25|24.85|0
1732624360000|2024-11-26 12:32:40|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1732624370000|2024-11-26 12:32:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732624380000|2024-11-26 12:33:00|27.3|24.9|27.29|24.89|27.31|24.91|27.28|24.88|0
1732624390000|2024-11-26 12:33:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732624400000|2024-11-26 12:33:20|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1732624410000|2024-11-26 12:33:30|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1732624420000|2024-11-26 12:33:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732624430000|2024-11-26 12:33:50|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1732624450000|2024-11-26 12:34:10|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1732624460000|2024-11-26 12:34:20|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732624470000|2024-11-26 12:34:30|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732624480000|2024-11-26 12:34:40|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732624490000|2024-11-26 12:34:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732624500000|2024-11-26 12:35:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732624510000|2024-11-26 12:35:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732624520000|2024-11-26 12:35:20|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732624540000|2024-11-26 12:35:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732624550000|2024-11-26 12:35:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732624560000|2024-11-26 12:36:00|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732624570000|2024-11-26 12:36:10|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1732624580000|2024-11-26 12:36:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732624590000|2024-11-26 12:36:30|27.25|24.85|27.25|24.85|27.25|24.85|27.23|24.83|0
1732624610000|2024-11-26 12:36:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732624620000|2024-11-26 12:37:00|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1732624640000|2024-11-26 12:37:20|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732624650000|2024-11-26 12:37:30|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732624660000|2024-11-26 12:37:40|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1732624670000|2024-11-26 12:37:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732624680000|2024-11-26 12:38:00|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732624690000|2024-11-26 12:38:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732624700000|2024-11-26 12:38:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732624710000|2024-11-26 12:38:30|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732624720000|2024-11-26 12:38:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732624730000|2024-11-26 12:38:50|27.26|24.86|27.28|24.88|27.28|24.88|27.24|24.84|0
1732624740000|2024-11-26 12:39:00|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1732624750000|2024-11-26 12:39:10|27.27|24.87|27.22|24.82|27.28|24.88|27.22|24.82|0
1732624760000|2024-11-26 12:39:20|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732624780000|2024-11-26 12:39:40|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732624790000|2024-11-26 12:39:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1732624800000|2024-11-26 12:40:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1732624820000|2024-11-26 12:40:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732624830000|2024-11-26 12:40:30|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732624850000|2024-11-26 12:40:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1732624860000|2024-11-26 12:41:00|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1732624880000|2024-11-26 12:41:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732624890000|2024-11-26 12:41:30|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1732624910000|2024-11-26 12:41:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732624920000|2024-11-26 12:42:00|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1732624930000|2024-11-26 12:42:10|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732624940000|2024-11-26 12:42:20|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1732624950000|2024-11-26 12:42:30|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732624960000|2024-11-26 12:42:40|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732624980000|2024-11-26 12:43:00|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1732625000000|2024-11-26 12:43:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732625010000|2024-11-26 12:43:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732625020000|2024-11-26 12:43:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732625030000|2024-11-26 12:43:50|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1732625050000|2024-11-26 12:44:10|27.26|24.86|27.23|24.83|27.26|24.86|27.23|24.83|0
1732625070000|2024-11-26 12:44:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732625080000|2024-11-26 12:44:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732625100000|2024-11-26 12:45:00|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732625110000|2024-11-26 12:45:10|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1732625120000|2024-11-26 12:45:20|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1732625130000|2024-11-26 12:45:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732625140000|2024-11-26 12:45:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732625160000|2024-11-26 12:46:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732625170000|2024-11-26 12:46:10|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1732625180000|2024-11-26 12:46:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732625190000|2024-11-26 12:46:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732625200000|2024-11-26 12:46:40|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732625220000|2024-11-26 12:47:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732625230000|2024-11-26 12:47:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732625240000|2024-11-26 12:47:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732625250000|2024-11-26 12:47:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732625260000|2024-11-26 12:47:40|27.25|24.85|27.25|24.85|27.25|24.85|27.23|24.83|0
1732625270000|2024-11-26 12:47:50|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1732625280000|2024-11-26 12:48:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732625290000|2024-11-26 12:48:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732625310000|2024-11-26 12:48:30|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1732625320000|2024-11-26 12:48:40|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1732625330000|2024-11-26 12:48:50|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1732625340000|2024-11-26 12:49:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732625360000|2024-11-26 12:49:20|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732625380000|2024-11-26 12:49:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732625390000|2024-11-26 12:49:50|27.2|24.8|27.18|24.78|27.2|24.8|27.18|24.78|0
1732625400000|2024-11-26 12:50:00|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732625410000|2024-11-26 12:50:10|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1732625420000|2024-11-26 12:50:20|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732625430000|2024-11-26 12:50:30|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732625440000|2024-11-26 12:50:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732625450000|2024-11-26 12:50:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1732625460000|2024-11-26 12:51:00|27.2|24.8|27.21|24.81|27.21|24.81|27.19|24.79|0
1732625480000|2024-11-26 12:51:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732625500000|2024-11-26 12:51:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732625510000|2024-11-26 12:51:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732625530000|2024-11-26 12:52:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732625540000|2024-11-26 12:52:20|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1732625560000|2024-11-26 12:52:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732625580000|2024-11-26 12:53:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1732625590000|2024-11-26 12:53:10|27.2|24.8|27.19|24.79|27.21|24.81|27.19|24.79|0
1732625600000|2024-11-26 12:53:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732625610000|2024-11-26 12:53:30|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1732625640000|2024-11-26 12:54:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732625660000|2024-11-26 12:54:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732625670000|2024-11-26 12:54:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732625690000|2024-11-26 12:54:50|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1732625710000|2024-11-26 12:55:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732625720000|2024-11-26 12:55:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732625730000|2024-11-26 12:55:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732625740000|2024-11-26 12:55:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732625770000|2024-11-26 12:56:10|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732625780000|2024-11-26 12:56:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732625790000|2024-11-26 12:56:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732625800000|2024-11-26 12:56:40|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732625830000|2024-11-26 12:57:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732625840000|2024-11-26 12:57:20|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1732625850000|2024-11-26 12:57:30|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1732625860000|2024-11-26 12:57:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732625870000|2024-11-26 12:57:50|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1732625880000|2024-11-26 12:58:00|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1732625900000|2024-11-26 12:58:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732625910000|2024-11-26 12:58:30|27.23|24.83|27.19|24.79|27.24|24.84|27.19|24.79|0
1732625920000|2024-11-26 12:58:40|27.21|24.81|27.21|24.81|27.21|24.81|27.19|24.79|0
1732625940000|2024-11-26 12:59:00|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732625950000|2024-11-26 12:59:10|27.21|24.81|27.21|24.81|27.21|24.81|27.19|24.79|0
1732625960000|2024-11-26 12:59:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732625970000|2024-11-26 12:59:30|27.21|24.81|27.2|24.8|27.21|24.81|27.19|24.79|0
1732625980000|2024-11-26 12:59:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732626000000|2024-11-26 13:00:00|27.21|24.81|27.21|24.81|27.21|24.81|27.19|24.79|0
1732626010000|2024-11-26 13:00:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1732626020000|2024-11-26 13:00:20|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1732626030000|2024-11-26 13:00:30|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732626040000|2024-11-26 13:00:40|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1732626050000|2024-11-26 13:00:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732626060000|2024-11-26 13:01:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732626070000|2024-11-26 13:01:10|27.17|24.77|27.29|24.89|27.29|24.89|27.17|24.77|0
1732626080000|2024-11-26 13:01:20|27.22|24.82|27.22|24.82|27.25|24.85|27.21|24.81|0
1732626090000|2024-11-26 13:01:30|27.23|24.83|27.17|24.77|27.23|24.83|27.17|24.77|0
1732626100000|2024-11-26 13:01:40|27.15|24.75|27.24|24.84|27.24|24.84|27.15|24.75|0
1732626110000|2024-11-26 13:01:50|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732626120000|2024-11-26 13:02:00|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732626130000|2024-11-26 13:02:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732626140000|2024-11-26 13:02:20|27.26|24.86|27.29|24.89|27.29|24.89|27.26|24.86|0
1732626150000|2024-11-26 13:02:30|27.28|24.88|27.26|24.86|27.28|24.88|27.25|24.85|0
1732626160000|2024-11-26 13:02:40|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1732626170000|2024-11-26 13:02:50|27.25|24.85|27.3|24.9|27.3|24.9|27.25|24.85|0
1732626180000|2024-11-26 13:03:00|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732626190000|2024-11-26 13:03:10|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732626200000|2024-11-26 13:03:20|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1732626210000|2024-11-26 13:03:30|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1732626220000|2024-11-26 13:03:40|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732626230000|2024-11-26 13:03:50|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1732626240000|2024-11-26 13:04:00|27.3|24.9|27.3|24.9|27.31|24.91|27.29|24.89|0
1732626250000|2024-11-26 13:04:10|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1732626260000|2024-11-26 13:04:20|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1732626270000|2024-11-26 13:04:30|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1732626280000|2024-11-26 13:04:40|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1732626290000|2024-11-26 13:04:50|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1732626300000|2024-11-26 13:05:00|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1732626310000|2024-11-26 13:05:10|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1732626320000|2024-11-26 13:05:20|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1732626330000|2024-11-26 13:05:30|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732626340000|2024-11-26 13:05:40|27.38|24.98|27.34|24.94|27.38|24.98|27.32|24.92|0
1732626350000|2024-11-26 13:05:50|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732626360000|2024-11-26 13:06:00|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1732626370000|2024-11-26 13:06:10|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1732626380000|2024-11-26 13:06:20|27.24|24.84|27.2|24.8|27.24|24.84|27.2|24.8|0
1732626390000|2024-11-26 13:06:30|27.19|24.79|27.19|24.79|27.2|24.8|27.19|24.79|0
1732626400000|2024-11-26 13:06:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732626410000|2024-11-26 13:06:50|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1732626420000|2024-11-26 13:07:00|27.2|24.8|27.23|24.83|27.23|24.83|27.2|24.8|0
1732626430000|2024-11-26 13:07:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732626440000|2024-11-26 13:07:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732626450000|2024-11-26 13:07:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732626460000|2024-11-26 13:07:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732626470000|2024-11-26 13:07:50|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732626490000|2024-11-26 13:08:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732626500000|2024-11-26 13:08:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732626510000|2024-11-26 13:08:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732626520000|2024-11-26 13:08:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1732626530000|2024-11-26 13:08:50|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732626540000|2024-11-26 13:09:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732626550000|2024-11-26 13:09:10|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732626560000|2024-11-26 13:09:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732626570000|2024-11-26 13:09:30|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1732626580000|2024-11-26 13:09:40|27.24|24.84|27.25|24.85|27.25|24.85|27.23|24.83|0
1732626590000|2024-11-26 13:09:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732626600000|2024-11-26 13:10:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732626610000|2024-11-26 13:10:10|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732626620000|2024-11-26 13:10:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732626640000|2024-11-26 13:10:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732626650000|2024-11-26 13:10:50|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732626660000|2024-11-26 13:11:00|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732626670000|2024-11-26 13:11:10|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732626680000|2024-11-26 13:11:20|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732626690000|2024-11-26 13:11:30|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1732626700000|2024-11-26 13:11:40|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1732626710000|2024-11-26 13:11:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732626720000|2024-11-26 13:12:00|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732626730000|2024-11-26 13:12:10|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1732626740000|2024-11-26 13:12:20|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1732626750000|2024-11-26 13:12:30|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1732626760000|2024-11-26 13:12:40|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1732626770000|2024-11-26 13:12:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732626780000|2024-11-26 13:13:00|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1732626790000|2024-11-26 13:13:10|27.33|24.93|27.35|24.95|27.36|24.96|27.33|24.93|0
1732626800000|2024-11-26 13:13:20|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1732626820000|2024-11-26 13:13:40|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732626830000|2024-11-26 13:13:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732626840000|2024-11-26 13:14:00|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1732626850000|2024-11-26 13:14:10|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732626860000|2024-11-26 13:14:20|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732626880000|2024-11-26 13:14:40|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732626890000|2024-11-26 13:14:50|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732626900000|2024-11-26 13:15:00|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1732626910000|2024-11-26 13:15:10|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1732626930000|2024-11-26 13:15:30|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732626940000|2024-11-26 13:15:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732626950000|2024-11-26 13:15:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732626960000|2024-11-26 13:16:00|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1732626970000|2024-11-26 13:16:10|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1732626980000|2024-11-26 13:16:20|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1732626990000|2024-11-26 13:16:30|27.34|24.94|27.91|25.51|27.91|25.51|27.34|24.94|0
1732627000000|2024-11-26 13:16:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1732627010000|2024-11-26 13:16:50|27.9|25.5|27.94|25.54|27.94|25.54|27.9|25.5|0
1732627020000|2024-11-26 13:17:00|27.92|25.52|27.69|25.29|27.92|25.52|27.69|25.29|0
1732627030000|2024-11-26 13:17:10|27.71|25.31|27.72|25.32|27.72|25.32|27.71|25.31|0
1732627040000|2024-11-26 13:17:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732627050000|2024-11-26 13:17:30|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1732627060000|2024-11-26 13:17:40|27.73|25.33|27.51|25.11|27.73|25.33|27.5|25.1|0
1732627080000|2024-11-26 13:18:00|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1732627090000|2024-11-26 13:18:10|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1732627100000|2024-11-26 13:18:20|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1732627110000|2024-11-26 13:18:30|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1732627120000|2024-11-26 13:18:40|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1732627140000|2024-11-26 13:19:00|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732627150000|2024-11-26 13:19:10|27.43|25.03|27.44|25.04|27.45|25.05|27.43|25.03|0
1732627160000|2024-11-26 13:19:20|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1732627170000|2024-11-26 13:19:30|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732627180000|2024-11-26 13:19:40|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1732627190000|2024-11-26 13:19:50|27.38|24.98|27.39|24.99|27.41|25.01|27.38|24.98|0
1732627200000|2024-11-26 13:20:00|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1732627210000|2024-11-26 13:20:10|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1732627220000|2024-11-26 13:20:20|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732627230000|2024-11-26 13:20:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732627240000|2024-11-26 13:20:40|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1732627260000|2024-11-26 13:21:00|27.37|24.97|27.41|25.01|27.41|25.01|27.37|24.97|0
1732627270000|2024-11-26 13:21:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732627280000|2024-11-26 13:21:20|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732627290000|2024-11-26 13:21:30|27.41|25.01|27.42|25.02|27.43|25.03|27.41|25.01|0
1732627300000|2024-11-26 13:21:40|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732627310000|2024-11-26 13:21:50|27.41|25.01|27.42|25.02|27.43|25.03|27.41|25.01|0
1732627320000|2024-11-26 13:22:00|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732627330000|2024-11-26 13:22:10|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1732627340000|2024-11-26 13:22:20|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732627350000|2024-11-26 13:22:30|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732627360000|2024-11-26 13:22:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732627370000|2024-11-26 13:22:50|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732627380000|2024-11-26 13:23:00|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1732627390000|2024-11-26 13:23:10|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1732627400000|2024-11-26 13:23:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732627410000|2024-11-26 13:23:30|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732627420000|2024-11-26 13:23:40|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1732627430000|2024-11-26 13:23:50|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732627440000|2024-11-26 13:24:00|27.44|25.04|27.44|25.04|27.45|25.05|27.44|25.04|0
1732627450000|2024-11-26 13:24:10|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1732627460000|2024-11-26 13:24:20|27.45|25.05|27.43|25.03|27.45|25.05|27.42|25.02|0
1732627470000|2024-11-26 13:24:30|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1732627480000|2024-11-26 13:24:40|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1732627490000|2024-11-26 13:24:50|27.43|25.03|27.43|25.03|27.44|25.04|27.43|25.03|0
1732627510000|2024-11-26 13:25:10|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732627520000|2024-11-26 13:25:20|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1732627530000|2024-11-26 13:25:30|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1732627560000|2024-11-26 13:26:00|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732627570000|2024-11-26 13:26:10|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732627580000|2024-11-26 13:26:20|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732627590000|2024-11-26 13:26:30|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732627600000|2024-11-26 13:26:40|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732627610000|2024-11-26 13:26:50|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732627620000|2024-11-26 13:27:00|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1732627630000|2024-11-26 13:27:10|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732627640000|2024-11-26 13:27:20|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1732627650000|2024-11-26 13:27:30|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732627670000|2024-11-26 13:27:50|27.44|25.04|27.44|25.04|27.45|25.05|27.44|25.04|0
1732627680000|2024-11-26 13:28:00|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1732627690000|2024-11-26 13:28:10|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732627700000|2024-11-26 13:28:20|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732627710000|2024-11-26 13:28:30|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732627720000|2024-11-26 13:28:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732627740000|2024-11-26 13:29:00|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732627750000|2024-11-26 13:29:10|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732627760000|2024-11-26 13:29:20|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1732627770000|2024-11-26 13:29:30|27.49|25.09|27.51|25.11|27.51|25.11|27.49|25.09|0
1732627780000|2024-11-26 13:29:40|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732627790000|2024-11-26 13:29:50|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1732627800000|2024-11-26 13:30:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732627810000|2024-11-26 13:30:10|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1732627820000|2024-11-26 13:30:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732627830000|2024-11-26 13:30:30|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732627860000|2024-11-26 13:31:00|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1732627870000|2024-11-26 13:31:10|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1732627880000|2024-11-26 13:31:20|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1732627890000|2024-11-26 13:31:30|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732627900000|2024-11-26 13:31:40|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1732627910000|2024-11-26 13:31:50|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1732627920000|2024-11-26 13:32:00|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1732627950000|2024-11-26 13:32:30|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1732627960000|2024-11-26 13:32:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732627970000|2024-11-26 13:32:50|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1732627980000|2024-11-26 13:33:00|27.37|24.97|27.37|24.97|27.38|24.98|27.37|24.97|0
1732627990000|2024-11-26 13:33:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732628010000|2024-11-26 13:33:30|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1732628030000|2024-11-26 13:33:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732628040000|2024-11-26 13:34:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732628050000|2024-11-26 13:34:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732628070000|2024-11-26 13:34:30|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732628080000|2024-11-26 13:34:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732628090000|2024-11-26 13:34:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732628100000|2024-11-26 13:35:00|27.39|24.99|27.39|24.99|27.39|24.99|27.38|24.98|0
1732628110000|2024-11-26 13:35:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732628120000|2024-11-26 13:35:20|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1732628130000|2024-11-26 13:35:30|27.39|24.99|27.39|24.99|27.39|24.99|27.37|24.97|0
1732628150000|2024-11-26 13:35:50|27.4|25|27.4|25|27.4|25|27.4|25|0
1732628160000|2024-11-26 13:36:00|27.39|24.99|27.42|25.02|27.42|25.02|27.39|24.99|0
1732628180000|2024-11-26 13:36:20|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1732628190000|2024-11-26 13:36:30|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732628200000|2024-11-26 13:36:40|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732628210000|2024-11-26 13:36:50|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1732628220000|2024-11-26 13:37:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732628230000|2024-11-26 13:37:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732628240000|2024-11-26 13:37:20|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732628250000|2024-11-26 13:37:30|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732628260000|2024-11-26 13:37:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732628280000|2024-11-26 13:38:00|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1732628290000|2024-11-26 13:38:10|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1732628300000|2024-11-26 13:38:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732628310000|2024-11-26 13:38:30|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732628320000|2024-11-26 13:38:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732628350000|2024-11-26 13:39:10|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1732628360000|2024-11-26 13:39:20|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732628370000|2024-11-26 13:39:30|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732628380000|2024-11-26 13:39:40|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732628390000|2024-11-26 13:39:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732628400000|2024-11-26 13:40:00|27.32|24.92|27.27|24.87|27.32|24.92|27.27|24.87|0
1732628410000|2024-11-26 13:40:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732628420000|2024-11-26 13:40:20|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1732628430000|2024-11-26 13:40:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732628440000|2024-11-26 13:40:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732628450000|2024-11-26 13:40:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732628460000|2024-11-26 13:41:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732628470000|2024-11-26 13:41:10|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1732628490000|2024-11-26 13:41:30|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1732628510000|2024-11-26 13:41:50|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1732628520000|2024-11-26 13:42:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732628540000|2024-11-26 13:42:20|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1732628580000|2024-11-26 13:43:00|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732628590000|2024-11-26 13:43:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732628600000|2024-11-26 13:43:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732628610000|2024-11-26 13:43:30|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732628620000|2024-11-26 13:43:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732628630000|2024-11-26 13:43:50|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732628640000|2024-11-26 13:44:00|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1732628650000|2024-11-26 13:44:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732628670000|2024-11-26 13:44:30|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1732628680000|2024-11-26 13:44:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732628700000|2024-11-26 13:45:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732628710000|2024-11-26 13:45:10|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1732628720000|2024-11-26 13:45:20|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1732628730000|2024-11-26 13:45:30|27.37|24.97|27.37|24.97|27.37|24.97|27.34|24.94|0
1732628740000|2024-11-26 13:45:40|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1732628750000|2024-11-26 13:45:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732628760000|2024-11-26 13:46:00|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1732628770000|2024-11-26 13:46:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732628780000|2024-11-26 13:46:20|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1732628790000|2024-11-26 13:46:30|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732628800000|2024-11-26 13:46:40|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732628810000|2024-11-26 13:46:50|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732628820000|2024-11-26 13:47:00|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1732628830000|2024-11-26 13:47:10|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732628840000|2024-11-26 13:47:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732628850000|2024-11-26 13:47:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732628860000|2024-11-26 13:47:40|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732628870000|2024-11-26 13:47:50|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1732628880000|2024-11-26 13:48:00|27.4|25|27.4|25|27.42|25.02|27.4|25|0
1732628890000|2024-11-26 13:48:10|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1732628900000|2024-11-26 13:48:20|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1732628910000|2024-11-26 13:48:30|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1732628920000|2024-11-26 13:48:40|27.43|25.03|27.4|25|27.43|25.03|27.4|25|0
1732628930000|2024-11-26 13:48:50|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1732628940000|2024-11-26 13:49:00|27.4|25|27.4|25|27.4|25|27.4|25|0
1732628950000|2024-11-26 13:49:10|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1732628970000|2024-11-26 13:49:30|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1732628980000|2024-11-26 13:49:40|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1732628990000|2024-11-26 13:49:50|27.42|25.02|27.4|25|27.42|25.02|27.4|25|0
1732629000000|2024-11-26 13:50:00|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1732629010000|2024-11-26 13:50:10|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732629020000|2024-11-26 13:50:20|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732629030000|2024-11-26 13:50:30|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1732629040000|2024-11-26 13:50:40|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1732629050000|2024-11-26 13:50:50|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1732629060000|2024-11-26 13:51:00|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1732629070000|2024-11-26 13:51:10|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1732629080000|2024-11-26 13:51:20|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1732629090000|2024-11-26 13:51:30|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1732629100000|2024-11-26 13:51:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732629110000|2024-11-26 13:51:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732629130000|2024-11-26 13:52:10|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1732629140000|2024-11-26 13:52:20|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1732629150000|2024-11-26 13:52:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732629160000|2024-11-26 13:52:40|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1732629170000|2024-11-26 13:52:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732629180000|2024-11-26 13:53:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1732629190000|2024-11-26 13:53:10|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1732629200000|2024-11-26 13:53:20|27.35|24.95|27.35|24.95|27.36|24.96|27.34|24.94|0
1732629230000|2024-11-26 13:53:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1732629240000|2024-11-26 13:54:00|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1732629260000|2024-11-26 13:54:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732629290000|2024-11-26 13:54:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732629300000|2024-11-26 13:55:00|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732629310000|2024-11-26 13:55:10|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732629330000|2024-11-26 13:55:30|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1732629340000|2024-11-26 13:55:40|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732629350000|2024-11-26 13:55:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732629360000|2024-11-26 13:56:00|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1732629370000|2024-11-26 13:56:10|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1732629380000|2024-11-26 13:56:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732629400000|2024-11-26 13:56:40|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1732629410000|2024-11-26 13:56:50|27.39|24.99|27.39|24.99|27.39|24.99|27.38|24.98|0
1732629420000|2024-11-26 13:57:00|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1732629430000|2024-11-26 13:57:10|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1732629440000|2024-11-26 13:57:20|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1732629450000|2024-11-26 13:57:30|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1732629460000|2024-11-26 13:57:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732629470000|2024-11-26 13:57:50|27.46|25.06|27.42|25.02|27.46|25.06|27.42|25.02|0
1732629480000|2024-11-26 13:58:00|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732629490000|2024-11-26 13:58:10|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732629500000|2024-11-26 13:58:20|27.46|25.06|27.43|25.03|27.46|25.06|27.43|25.03|0
1732629510000|2024-11-26 13:58:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732629520000|2024-11-26 13:58:40|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1732629530000|2024-11-26 13:58:50|27.43|25.03|27.43|25.03|27.44|25.04|27.43|25.03|0
1732629550000|2024-11-26 13:59:10|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732629560000|2024-11-26 13:59:20|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732629580000|2024-11-26 13:59:40|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1732629590000|2024-11-26 13:59:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732629600000|2024-11-26 14:00:00|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1732629610000|2024-11-26 14:00:10|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1732629630000|2024-11-26 14:00:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732629640000|2024-11-26 14:00:40|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1732629650000|2024-11-26 14:00:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1732629660000|2024-11-26 14:01:00|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1732629670000|2024-11-26 14:01:10|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732629680000|2024-11-26 14:01:20|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732629690000|2024-11-26 14:01:30|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1732629700000|2024-11-26 14:01:40|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732629710000|2024-11-26 14:01:50|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1732629720000|2024-11-26 14:02:00|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1732629730000|2024-11-26 14:02:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732629760000|2024-11-26 14:02:40|27.39|24.99|27.37|24.97|27.4|25|27.37|24.97|0
1732629770000|2024-11-26 14:02:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732629780000|2024-11-26 14:03:00|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732629790000|2024-11-26 14:03:10|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1732629800000|2024-11-26 14:03:20|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732629810000|2024-11-26 14:03:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732629820000|2024-11-26 14:03:40|27.39|24.99|27.41|25.01|27.41|25.01|27.39|24.99|0
1732629830000|2024-11-26 14:03:50|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1732629840000|2024-11-26 14:04:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732629850000|2024-11-26 14:04:10|27.38|24.98|27.33|24.93|27.38|24.98|27.33|24.93|0
1732629860000|2024-11-26 14:04:20|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732629870000|2024-11-26 14:04:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732629900000|2024-11-26 14:05:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732629910000|2024-11-26 14:05:10|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1732629920000|2024-11-26 14:05:20|27.28|24.88|27.29|24.89|27.29|24.89|27.27|24.87|0
1732629930000|2024-11-26 14:05:30|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1732629940000|2024-11-26 14:05:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732629950000|2024-11-26 14:05:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732629960000|2024-11-26 14:06:00|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1732629970000|2024-11-26 14:06:10|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1732629980000|2024-11-26 14:06:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732629990000|2024-11-26 14:06:30|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732630010000|2024-11-26 14:06:50|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1732630020000|2024-11-26 14:07:00|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1732630050000|2024-11-26 14:07:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732630060000|2024-11-26 14:07:40|27.26|24.86|27.23|24.83|27.27|24.87|27.23|24.83|0
1732630070000|2024-11-26 14:07:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732630080000|2024-11-26 14:08:00|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732630090000|2024-11-26 14:08:10|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1732630100000|2024-11-26 14:08:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732630110000|2024-11-26 14:08:30|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732630120000|2024-11-26 14:08:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732630130000|2024-11-26 14:08:50|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732630140000|2024-11-26 14:09:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732630150000|2024-11-26 14:09:10|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1732630160000|2024-11-26 14:09:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732630200000|2024-11-26 14:10:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732630210000|2024-11-26 14:10:10|27.26|24.86|27.26|24.86|27.27|24.87|27.26|24.86|0
1732630220000|2024-11-26 14:10:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732630230000|2024-11-26 14:10:30|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732630240000|2024-11-26 14:10:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732630250000|2024-11-26 14:10:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732630260000|2024-11-26 14:11:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732630280000|2024-11-26 14:11:20|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732630310000|2024-11-26 14:11:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732630320000|2024-11-26 14:12:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732630330000|2024-11-26 14:12:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732630340000|2024-11-26 14:12:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732630360000|2024-11-26 14:12:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732630370000|2024-11-26 14:12:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732630380000|2024-11-26 14:13:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732630400000|2024-11-26 14:13:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732630410000|2024-11-26 14:13:30|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732630430000|2024-11-26 14:13:50|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1732630450000|2024-11-26 14:14:10|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1732630460000|2024-11-26 14:14:20|27.18|24.78|27.18|24.78|27.2|24.8|27.18|24.78|0
1732630470000|2024-11-26 14:14:30|27.2|24.8|27.18|24.78|27.2|24.8|27.18|24.78|0
1732630480000|2024-11-26 14:14:40|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1732630540000|2024-11-26 14:15:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732630550000|2024-11-26 14:15:50|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1732630560000|2024-11-26 14:16:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1732630570000|2024-11-26 14:16:10|27.19|24.79|27.19|24.79|27.21|24.81|27.19|24.79|0
1732630580000|2024-11-26 14:16:20|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1732630600000|2024-11-26 14:16:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732630610000|2024-11-26 14:16:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1732630650000|2024-11-26 14:17:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732630660000|2024-11-26 14:17:40|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732630670000|2024-11-26 14:17:50|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732630690000|2024-11-26 14:18:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732630700000|2024-11-26 14:18:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732630710000|2024-11-26 14:18:30|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1732630730000|2024-11-26 14:18:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732630740000|2024-11-26 14:19:00|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732630750000|2024-11-26 14:19:10|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732630770000|2024-11-26 14:19:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732630780000|2024-11-26 14:19:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732630790000|2024-11-26 14:19:50|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732630800000|2024-11-26 14:20:00|27.25|24.85|27.28|24.88|27.28|24.88|27.24|24.84|0
1732630810000|2024-11-26 14:20:10|27.26|24.86|27.29|24.89|27.29|24.89|27.26|24.86|0
1732630820000|2024-11-26 14:20:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732630830000|2024-11-26 14:20:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1732630840000|2024-11-26 14:20:40|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1732630850000|2024-11-26 14:20:50|27.29|24.89|27.29|24.89|27.3|24.9|27.29|24.89|0
1732630860000|2024-11-26 14:21:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1732630870000|2024-11-26 14:21:10|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1732630880000|2024-11-26 14:21:20|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1732630890000|2024-11-26 14:21:30|27.26|24.86|27.26|24.86|27.28|24.88|27.26|24.86|0
1732630900000|2024-11-26 14:21:40|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1732630910000|2024-11-26 14:21:50|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1732630920000|2024-11-26 14:22:00|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1732630930000|2024-11-26 14:22:10|27.34|24.94|27.34|24.94|27.35|24.95|27.34|24.94|0
1732630940000|2024-11-26 14:22:20|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732630950000|2024-11-26 14:22:30|27.32|24.92|27.33|24.93|27.34|24.94|27.32|24.92|0
1732630960000|2024-11-26 14:22:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732630970000|2024-11-26 14:22:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732630980000|2024-11-26 14:23:00|27.32|24.92|27.33|24.93|27.33|24.93|27.31|24.91|0
1732630990000|2024-11-26 14:23:10|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732631000000|2024-11-26 14:23:20|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732631010000|2024-11-26 14:23:30|27.35|24.95|27.35|24.95|27.35|24.95|27.33|24.93|0
1732631060000|2024-11-26 14:24:20|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1732631070000|2024-11-26 14:24:30|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732631080000|2024-11-26 14:24:40|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732631090000|2024-11-26 14:24:50|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732631100000|2024-11-26 14:25:00|27.41|25.01|27.43|25.03|27.43|25.03|27.39|24.99|0
1732631110000|2024-11-26 14:25:10|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732631120000|2024-11-26 14:25:20|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1732631130000|2024-11-26 14:25:30|27.45|25.05|27.44|25.04|27.45|25.05|27.43|25.03|0
1732631140000|2024-11-26 14:25:40|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1732631150000|2024-11-26 14:25:50|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1732631160000|2024-11-26 14:26:00|27.48|25.08|27.46|25.06|27.48|25.08|27.46|25.06|0
1732631170000|2024-11-26 14:26:10|27.48|25.08|27.48|25.08|27.48|25.08|27.46|25.06|0
1732631180000|2024-11-26 14:26:20|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1732631190000|2024-11-26 14:26:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732631200000|2024-11-26 14:26:40|27.48|25.08|27.46|25.06|27.48|25.08|27.46|25.06|0
1732631210000|2024-11-26 14:26:50|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1732631220000|2024-11-26 14:27:00|27.44|25.04|27.45|25.05|27.46|25.06|27.44|25.04|0
1732631230000|2024-11-26 14:27:10|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732631240000|2024-11-26 14:27:20|27.48|25.08|27.48|25.08|27.49|25.09|27.48|25.08|0
1732631250000|2024-11-26 14:27:30|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1732631260000|2024-11-26 14:27:40|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1732631270000|2024-11-26 14:27:50|27.49|25.09|27.48|25.08|27.5|25.1|27.48|25.08|0
1732631280000|2024-11-26 14:28:00|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1732631290000|2024-11-26 14:28:10|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1732631300000|2024-11-26 14:28:20|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1732631310000|2024-11-26 14:28:30|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732631320000|2024-11-26 14:28:40|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1732631330000|2024-11-26 14:28:50|27.49|25.09|27.45|25.05|27.49|25.09|27.45|25.05|0
1732631340000|2024-11-26 14:29:00|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1732631360000|2024-11-26 14:29:20|27.39|24.99|27.43|25.03|27.43|25.03|27.39|24.99|0
1732631370000|2024-11-26 14:29:30|27.39|24.99|27.43|25.03|27.43|25.03|27.39|24.99|0
1732631380000|2024-11-26 14:29:40|27.42|25.02|27.45|25.05|27.45|25.05|27.42|25.02|0
1732631390000|2024-11-26 14:29:50|27.43|25.03|27.43|25.03|27.45|25.05|27.43|25.03|0
1732631400000|2024-11-26 14:30:00|27.4|25|27.32|24.92|27.4|25|27.32|24.92|0
1732631410000|2024-11-26 14:30:10|27.35|24.95|27.39|24.99|27.39|24.99|27.35|24.95|0
1732631420000|2024-11-26 14:30:20|27.4|25|27.42|25.02|27.42|25.02|27.38|24.98|0
1732631430000|2024-11-26 14:30:30|27.4|25|27.44|25.04|27.44|25.04|27.4|25|0
1732631440000|2024-11-26 14:30:40|27.45|25.05|27.37|24.97|27.45|25.05|27.37|24.97|0
1732631450000|2024-11-26 14:30:50|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732631460000|2024-11-26 14:31:00|27.38|24.98|27.33|24.93|27.38|24.98|27.33|24.93|0
1732631470000|2024-11-26 14:31:10|27.35|24.95|27.32|24.92|27.35|24.95|27.32|24.92|0
1732631480000|2024-11-26 14:31:20|27.31|24.91|27.27|24.87|27.31|24.91|27.25|24.85|0
1732631490000|2024-11-26 14:31:30|27.22|24.82|27.26|24.86|27.26|24.86|27.22|24.82|0
1732631500000|2024-11-26 14:31:40|27.23|24.83|27.27|24.87|27.27|24.87|27.23|24.83|0
1732631510000|2024-11-26 14:31:50|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1732631520000|2024-11-26 14:32:00|27.24|24.84|27.3|24.9|27.3|24.9|27.24|24.84|0
1732631530000|2024-11-26 14:32:10|27.29|24.89|27.25|24.85|27.29|24.89|27.25|24.85|0
1732631540000|2024-11-26 14:32:20|27.27|24.87|27.33|24.93|27.33|24.93|27.27|24.87|0
1732631550000|2024-11-26 14:32:30|27.31|24.91|27.3|24.9|27.33|24.93|27.3|24.9|0
1732631560000|2024-11-26 14:32:40|27.26|24.86|27.21|24.81|27.26|24.86|27.21|24.81|0
1732631570000|2024-11-26 14:32:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1732631580000|2024-11-26 14:33:00|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1732631590000|2024-11-26 14:33:10|27.17|24.77|27.26|24.86|27.26|24.86|27.17|24.77|0
1732631600000|2024-11-26 14:33:20|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1732631610000|2024-11-26 14:33:30|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1732631620000|2024-11-26 14:33:40|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732631630000|2024-11-26 14:33:50|27.26|24.86|27.3|24.9|27.3|24.9|27.25|24.85|0
1732631640000|2024-11-26 14:34:00|27.25|24.85|27.24|24.84|27.26|24.86|27.24|24.84|0
1732631650000|2024-11-26 14:34:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732631660000|2024-11-26 14:34:20|27.24|24.84|27.24|24.84|27.26|24.86|27.23|24.83|0
1732631670000|2024-11-26 14:34:30|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1732631680000|2024-11-26 14:34:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732631690000|2024-11-26 14:34:50|27.19|24.79|27.23|24.83|27.23|24.83|27.19|24.79|0
1732631700000|2024-11-26 14:35:00|27.2|24.8|27.16|24.76|27.2|24.8|27.16|24.76|0
1732631710000|2024-11-26 14:35:10|27.19|24.79|27.16|24.76|27.19|24.79|27.16|24.76|0
1732631720000|2024-11-26 14:35:20|27.17|24.77|27.16|24.76|27.17|24.77|27.14|24.74|0
1732631730000|2024-11-26 14:35:30|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732631740000|2024-11-26 14:35:40|27.18|24.78|27.2|24.8|27.2|24.8|27.17|24.77|0
1732631750000|2024-11-26 14:35:50|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1732631760000|2024-11-26 14:36:00|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1732631770000|2024-11-26 14:36:10|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1732631780000|2024-11-26 14:36:20|27.19|24.79|27.43|25.03|27.44|25.04|27.19|24.79|0
1732631790000|2024-11-26 14:36:30|27.44|25.04|26.95|24.55|27.44|25.04|26.95|24.55|0
1732631800000|2024-11-26 14:36:40|26.94|24.54|26.94|24.54|26.95|24.55|26.94|24.54|0
1732631810000|2024-11-26 14:36:50|26.95|24.55|26.93|24.53|26.95|24.55|26.92|24.52|0
1732631820000|2024-11-26 14:37:00|26.94|24.54|26.94|24.54|26.95|24.55|26.94|24.54|0
1732631830000|2024-11-26 14:37:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1732631840000|2024-11-26 14:37:20|26.95|24.55|26.93|24.53|26.95|24.55|26.93|24.53|0
1732631850000|2024-11-26 14:37:30|26.89|24.49|26.92|24.52|26.92|24.52|26.89|24.49|0
1732631860000|2024-11-26 14:37:40|26.9|24.5|26.92|24.52|26.93|24.53|26.9|24.5|0
1732631870000|2024-11-26 14:37:50|26.9|24.5|26.93|24.53|26.93|24.53|26.9|24.5|0
1732631880000|2024-11-26 14:38:00|26.9|24.5|26.96|24.56|26.96|24.56|26.9|24.5|0
1732631890000|2024-11-26 14:38:10|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1732631900000|2024-11-26 14:38:20|26.96|24.56|26.97|24.57|26.99|24.59|26.96|24.56|0
1732631910000|2024-11-26 14:38:30|26.96|24.56|27.01|24.61|27.01|24.61|26.96|24.56|0
1732631920000|2024-11-26 14:38:40|27.02|24.62|27.03|24.63|27.03|24.63|27|24.6|0
1732631930000|2024-11-26 14:38:50|27.02|24.62|27.02|24.62|27.02|24.62|27|24.6|0
1732631940000|2024-11-26 14:39:00|27.06|24.66|27.13|24.73|27.13|24.73|27.06|24.66|0
1732631950000|2024-11-26 14:39:10|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732631960000|2024-11-26 14:39:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732631970000|2024-11-26 14:39:30|27.17|24.77|27.13|24.73|27.17|24.77|27.11|24.71|0
1732631980000|2024-11-26 14:39:40|27.1|24.7|27.15|24.75|27.15|24.75|27.1|24.7|0
1732631990000|2024-11-26 14:39:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732632000000|2024-11-26 14:40:00|27.11|24.71|27.17|24.77|27.17|24.77|27.11|24.71|0
1732632010000|2024-11-26 14:40:10|27.16|24.76|27.11|24.71|27.16|24.76|27.11|24.71|0
1732632020000|2024-11-26 14:40:20|27.13|24.73|27.14|24.74|27.14|24.74|27.11|24.71|0
1732632030000|2024-11-26 14:40:30|27.11|24.71|27.14|24.74|27.14|24.74|27.11|24.71|0
1732632040000|2024-11-26 14:40:40|27.16|24.76|27.11|24.71|27.16|24.76|27.11|24.71|0
1732632050000|2024-11-26 14:40:50|27.1|24.7|27.13|24.73|27.13|24.73|27.1|24.7|0
1732632060000|2024-11-26 14:41:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732632070000|2024-11-26 14:41:10|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1732632080000|2024-11-26 14:41:20|27.17|24.77|27.26|24.86|27.26|24.86|27.17|24.77|0
1732632090000|2024-11-26 14:41:30|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1732632100000|2024-11-26 14:41:40|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1732632110000|2024-11-26 14:41:50|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1732632120000|2024-11-26 14:42:00|27.26|24.86|27.23|24.83|27.27|24.87|27.21|24.81|0
1732632130000|2024-11-26 14:42:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732632140000|2024-11-26 14:42:20|27.25|24.85|27.2|24.8|27.25|24.85|27.2|24.8|0
1732632150000|2024-11-26 14:42:30|27.19|24.79|27.2|24.8|27.21|24.81|27.18|24.78|0
1732632160000|2024-11-26 14:42:40|27.17|24.77|27.15|24.75|27.17|24.77|27.14|24.74|0
1732632170000|2024-11-26 14:42:50|27.14|24.74|27.13|24.73|27.15|24.75|27.13|24.73|0
1732632180000|2024-11-26 14:43:00|27.09|24.69|27.04|24.64|27.09|24.69|27.03|24.63|0
1732632190000|2024-11-26 14:43:10|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1732632200000|2024-11-26 14:43:20|27.08|24.68|27.14|24.74|27.14|24.74|27.08|24.68|0
1732632210000|2024-11-26 14:43:30|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1732632220000|2024-11-26 14:43:40|27.14|24.74|27.14|24.74|27.14|24.74|27.13|24.73|0
1732632230000|2024-11-26 14:43:50|27.15|24.75|27.16|24.76|27.16|24.76|27.14|24.74|0
1732632240000|2024-11-26 14:44:00|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1732632250000|2024-11-26 14:44:10|27.18|24.78|27.14|24.74|27.18|24.78|27.14|24.74|0
1732632260000|2024-11-26 14:44:20|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1732632270000|2024-11-26 14:44:30|27.18|24.78|27.15|24.75|27.18|24.78|27.15|24.75|0
1732632280000|2024-11-26 14:44:40|27.14|24.74|27.15|24.75|27.18|24.78|27.14|24.74|0
1732632290000|2024-11-26 14:44:50|27.16|24.76|27.2|24.8|27.2|24.8|27.16|24.76|0
1732632300000|2024-11-26 14:45:00|27.15|24.75|27.16|24.76|27.16|24.76|27.14|24.74|0
1732632310000|2024-11-26 14:45:10|27.17|24.77|27.14|24.74|27.17|24.77|27.14|24.74|0
1732632320000|2024-11-26 14:45:20|27.1|24.7|27.1|24.7|27.12|24.72|27.1|24.7|0
1732632330000|2024-11-26 14:45:30|27.09|24.69|27.09|24.69|27.11|24.71|27.09|24.69|0
1732632340000|2024-11-26 14:45:40|27.08|24.68|27.03|24.63|27.08|24.68|27.03|24.63|0
1732632350000|2024-11-26 14:45:50|27.05|24.65|27.03|24.63|27.08|24.68|27.03|24.63|0
1732632360000|2024-11-26 14:46:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732632370000|2024-11-26 14:46:10|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1732632380000|2024-11-26 14:46:20|27.09|24.69|27.09|24.69|27.11|24.71|27.09|24.69|0
1732632390000|2024-11-26 14:46:30|27.08|24.68|27.12|24.72|27.12|24.72|27.08|24.68|0
1732632400000|2024-11-26 14:46:40|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1732632410000|2024-11-26 14:46:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1732632420000|2024-11-26 14:47:00|27.14|24.74|27.1|24.7|27.14|24.74|27.1|24.7|0
1732632430000|2024-11-26 14:47:10|27.11|24.71|27.11|24.71|27.14|24.74|27.11|24.71|0
1732632440000|2024-11-26 14:47:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732632450000|2024-11-26 14:47:30|27.08|24.68|27.11|24.71|27.11|24.71|27.08|24.68|0
1732632460000|2024-11-26 14:47:40|27.08|24.68|27.05|24.65|27.09|24.69|27.05|24.65|0
1732632470000|2024-11-26 14:47:50|27.07|24.67|27.07|24.67|27.07|24.67|27.05|24.65|0
1732632480000|2024-11-26 14:48:00|27.03|24.63|27.07|24.67|27.07|24.67|27.03|24.63|0
1732632490000|2024-11-26 14:48:10|27.05|24.65|27.03|24.63|27.05|24.65|27.03|24.63|0
1732632500000|2024-11-26 14:48:20|27.04|24.64|27.05|24.65|27.05|24.65|27.03|24.63|0
1732632510000|2024-11-26 14:48:30|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1732632520000|2024-11-26 14:48:40|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1732632530000|2024-11-26 14:48:50|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732632540000|2024-11-26 14:49:00|27.07|24.67|26.98|24.58|27.07|24.67|26.98|24.58|0
1732632550000|2024-11-26 14:49:10|27.01|24.61|26.95|24.55|27.01|24.61|26.94|24.54|0
1732632560000|2024-11-26 14:49:20|26.96|24.56|26.98|24.58|26.98|24.58|26.96|24.56|0
1732632570000|2024-11-26 14:49:30|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1732632580000|2024-11-26 14:49:40|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1732632590000|2024-11-26 14:49:50|26.95|24.55|26.93|24.53|26.95|24.55|26.93|24.53|0
1732632600000|2024-11-26 14:50:00|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1732632610000|2024-11-26 14:50:10|26.9|24.5|26.88|24.48|26.9|24.5|26.88|24.48|0
1732632620000|2024-11-26 14:50:20|26.85|24.45|26.85|24.45|26.85|24.45|26.82|24.42|0
1732632630000|2024-11-26 14:50:30|26.83|24.43|26.87|24.47|26.87|24.47|26.83|24.43|0
1732632640000|2024-11-26 14:50:40|26.85|24.45|26.85|24.45|26.88|24.48|26.85|24.45|0
1732632650000|2024-11-26 14:50:50|26.84|24.44|26.84|24.44|26.85|24.45|26.82|24.42|0
1732632660000|2024-11-26 14:51:00|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1732632670000|2024-11-26 14:51:10|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1732632680000|2024-11-26 14:51:20|26.88|24.48|26.84|24.44|26.89|24.49|26.84|24.44|0
1732632690000|2024-11-26 14:51:30|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1732632700000|2024-11-26 14:51:40|26.81|24.41|26.81|24.41|26.82|24.42|26.81|24.41|0
1732632710000|2024-11-26 14:51:50|26.83|24.43|26.8|24.4|26.83|24.43|26.8|24.4|0
1732632720000|2024-11-26 14:52:00|26.78|24.38|26.83|24.43|26.83|24.43|26.78|24.38|0
1732632730000|2024-11-26 14:52:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732632740000|2024-11-26 14:52:20|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1732632750000|2024-11-26 14:52:30|26.84|24.44|26.88|24.48|26.88|24.48|26.84|24.44|0
1732632760000|2024-11-26 14:52:40|26.87|24.47|26.87|24.47|26.87|24.47|26.85|24.45|0
1732632770000|2024-11-26 14:52:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732632780000|2024-11-26 14:53:00|26.87|24.47|26.87|24.47|26.88|24.48|26.87|24.47|0
1732632790000|2024-11-26 14:53:10|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732632800000|2024-11-26 14:53:20|26.91|24.51|26.9|24.5|26.91|24.51|26.89|24.49|0
1732632810000|2024-11-26 14:53:30|26.89|24.49|27.02|24.62|27.02|24.62|26.89|24.49|0
1732632820000|2024-11-26 14:53:40|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1732632830000|2024-11-26 14:53:50|27.04|24.64|27.02|24.62|27.04|24.64|27.02|24.62|0
1732632840000|2024-11-26 14:54:00|27.03|24.63|26.99|24.59|27.03|24.63|26.98|24.58|0
1732632850000|2024-11-26 14:54:10|27.04|24.64|27.09|24.69|27.11|24.71|27.04|24.64|0
1732632860000|2024-11-26 14:54:20|27.08|24.68|27.1|24.7|27.1|24.7|27.08|24.68|0
1732632870000|2024-11-26 14:54:30|27.08|24.68|27.03|24.63|27.08|24.68|27.03|24.63|0
1732632880000|2024-11-26 14:54:40|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1732632890000|2024-11-26 14:54:50|27.08|24.68|27.11|24.71|27.11|24.71|27.08|24.68|0
1732632900000|2024-11-26 14:55:00|27.12|24.72|27.05|24.65|27.12|24.72|27.05|24.65|0
1732632910000|2024-11-26 14:55:10|27.04|24.64|27.08|24.68|27.08|24.68|27.04|24.64|0
1732632920000|2024-11-26 14:55:20|27.09|24.69|26.9|24.5|27.09|24.69|26.87|24.47|0
1732632930000|2024-11-26 14:55:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732632940000|2024-11-26 14:55:40|26.86|24.46|26.84|24.44|26.86|24.46|26.84|24.44|0
1732632950000|2024-11-26 14:55:50|26.85|24.45|26.85|24.45|26.85|24.45|26.84|24.44|0
1732632960000|2024-11-26 14:56:00|26.86|24.46|26.84|24.44|26.86|24.46|26.83|24.43|0
1732632970000|2024-11-26 14:56:10|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1732632980000|2024-11-26 14:56:20|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1732632990000|2024-11-26 14:56:30|26.87|24.47|26.87|24.47|26.89|24.49|26.87|24.47|0
1732633000000|2024-11-26 14:56:40|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1732633010000|2024-11-26 14:56:50|26.89|24.49|26.93|24.53|26.97|24.57|26.89|24.49|0
1732633020000|2024-11-26 14:57:00|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1732633030000|2024-11-26 14:57:10|26.91|24.51|26.87|24.47|26.93|24.53|26.87|24.47|0
1732633040000|2024-11-26 14:57:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732633050000|2024-11-26 14:57:30|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732633060000|2024-11-26 14:57:40|26.86|24.46|26.9|24.5|26.9|24.5|26.86|24.46|0
1732633070000|2024-11-26 14:57:50|26.89|24.49|26.91|24.51|26.91|24.51|26.89|24.49|0
1732633080000|2024-11-26 14:58:00|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732633090000|2024-11-26 14:58:10|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1732633100000|2024-11-26 14:58:20|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732633110000|2024-11-26 14:58:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732633120000|2024-11-26 14:58:40|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732633130000|2024-11-26 14:58:50|26.91|24.51|26.91|24.51|26.92|24.52|26.91|24.51|0
1732633140000|2024-11-26 14:59:00|26.9|24.5|26.85|24.45|26.9|24.5|26.84|24.44|0
1732633150000|2024-11-26 14:59:10|26.87|24.47|26.87|24.47|26.89|24.49|26.87|24.47|0
1732633160000|2024-11-26 14:59:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732633170000|2024-11-26 14:59:30|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732633180000|2024-11-26 14:59:40|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732633190000|2024-11-26 14:59:50|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732633200000|2024-11-26 15:00:00|26.87|24.47|26.86|24.46|26.87|24.47|26.76|24.36|0
1732633210000|2024-11-26 15:00:10|26.87|24.47|27.05|24.65|27.05|24.65|26.87|24.47|0
1732633220000|2024-11-26 15:00:20|26.99|24.59|26.94|24.54|26.99|24.59|26.94|24.54|0
1732633230000|2024-11-26 15:00:30|26.97|24.57|26.94|24.54|27|24.6|26.94|24.54|0
1732633240000|2024-11-26 15:00:40|26.97|24.57|27|24.6|27|24.6|26.97|24.57|0
1732633250000|2024-11-26 15:00:50|26.98|24.58|26.96|24.56|26.98|24.58|26.94|24.54|0
1732633260000|2024-11-26 15:01:00|26.95|24.55|26.92|24.52|26.95|24.55|26.92|24.52|0
1732633270000|2024-11-26 15:01:10|26.91|24.51|26.92|24.52|26.92|24.52|26.88|24.48|0
1732633280000|2024-11-26 15:01:20|26.91|24.51|26.91|24.51|26.92|24.52|26.9|24.5|0
1732633290000|2024-11-26 15:01:30|26.93|24.53|26.93|24.53|26.93|24.53|26.92|24.52|0
1732633300000|2024-11-26 15:01:40|26.91|24.51|26.92|24.52|26.94|24.54|26.91|24.51|0
1732633310000|2024-11-26 15:01:50|26.91|24.51|26.97|24.57|26.97|24.57|26.9|24.5|0
1732633320000|2024-11-26 15:02:00|26.95|24.55|26.92|24.52|26.95|24.55|26.92|24.52|0
1732633330000|2024-11-26 15:02:10|26.94|24.54|26.92|24.52|26.97|24.57|26.92|24.52|0
1732633340000|2024-11-26 15:02:20|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1732633350000|2024-11-26 15:02:30|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1732633360000|2024-11-26 15:02:40|26.91|24.51|26.87|24.47|26.91|24.51|26.87|24.47|0
1732633370000|2024-11-26 15:02:50|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1732633380000|2024-11-26 15:03:00|26.85|24.45|26.87|24.47|26.87|24.47|26.85|24.45|0
1732633390000|2024-11-26 15:03:10|26.86|24.46|26.9|24.5|26.91|24.51|26.86|24.46|0
1732633400000|2024-11-26 15:03:20|26.89|24.49|26.88|24.48|26.9|24.5|26.88|24.48|0
1732633410000|2024-11-26 15:03:30|26.9|24.5|26.86|24.46|26.9|24.5|26.86|24.46|0
1732633420000|2024-11-26 15:03:40|26.85|24.45|26.83|24.43|26.85|24.45|26.83|24.43|0
1732633430000|2024-11-26 15:03:50|26.8|24.4|26.88|24.48|26.88|24.48|26.8|24.4|0
1732633440000|2024-11-26 15:04:00|26.9|24.5|26.87|24.47|26.9|24.5|26.87|24.47|0
1732633450000|2024-11-26 15:04:10|26.9|24.5|26.87|24.47|26.9|24.5|26.87|24.47|0
1732633460000|2024-11-26 15:04:20|26.86|24.46|26.86|24.46|26.87|24.47|26.85|24.45|0
1732633470000|2024-11-26 15:04:30|26.87|24.47|26.93|24.53|26.93|24.53|26.86|24.46|0
1732633480000|2024-11-26 15:04:40|26.95|24.55|26.97|24.57|26.98|24.58|26.95|24.55|0
1732633490000|2024-11-26 15:04:50|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1732633500000|2024-11-26 15:05:00|26.95|24.55|26.97|24.57|26.97|24.57|26.93|24.53|0
1732633510000|2024-11-26 15:05:10|26.93|24.53|26.95|24.55|26.95|24.55|26.91|24.51|0
1732633520000|2024-11-26 15:05:20|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1732633530000|2024-11-26 15:05:30|26.97|24.57|26.95|24.55|26.97|24.57|26.94|24.54|0
1732633540000|2024-11-26 15:05:40|26.97|24.57|26.98|24.58|26.99|24.59|26.97|24.57|0
1732633550000|2024-11-26 15:05:50|26.97|24.57|27.05|24.65|27.05|24.65|26.97|24.57|0
1732633560000|2024-11-26 15:06:00|27.01|24.61|26.98|24.58|27.01|24.61|26.98|24.58|0
1732633570000|2024-11-26 15:06:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732633580000|2024-11-26 15:06:20|26.95|24.55|26.97|24.57|26.98|24.58|26.95|24.55|0
1732633590000|2024-11-26 15:06:30|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732633600000|2024-11-26 15:06:40|26.93|24.53|26.98|24.58|26.98|24.58|26.93|24.53|0
1732633610000|2024-11-26 15:06:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732633620000|2024-11-26 15:07:00|26.97|24.57|27|24.6|27.01|24.61|26.97|24.57|0
1732633630000|2024-11-26 15:07:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732633640000|2024-11-26 15:07:20|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1732633650000|2024-11-26 15:07:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732633660000|2024-11-26 15:07:40|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1732633670000|2024-11-26 15:07:50|27.08|24.68|27.01|24.61|27.08|24.68|27.01|24.61|0
1732633680000|2024-11-26 15:08:00|27.02|24.62|27.06|24.66|27.06|24.66|27.02|24.62|0
1732633690000|2024-11-26 15:08:10|27.07|24.67|27.06|24.66|27.08|24.68|27.06|24.66|0
1732633700000|2024-11-26 15:08:20|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1732633710000|2024-11-26 15:08:30|27.05|24.65|27.05|24.65|27.05|24.65|27.01|24.61|0
1732633720000|2024-11-26 15:08:40|27.07|24.67|27.02|24.62|27.07|24.67|27.02|24.62|0
1732633730000|2024-11-26 15:08:50|26.99|24.59|27.01|24.61|27.01|24.61|26.99|24.59|0
1732633740000|2024-11-26 15:09:00|27.02|24.62|26.98|24.58|27.02|24.62|26.98|24.58|0
1732633750000|2024-11-26 15:09:10|27|24.6|27.02|24.62|27.02|24.62|26.99|24.59|0
1732633760000|2024-11-26 15:09:20|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1732633770000|2024-11-26 15:09:30|27.09|24.69|27.06|24.66|27.09|24.69|27.06|24.66|0
1732633780000|2024-11-26 15:09:40|27.05|24.65|27.05|24.65|27.07|24.67|27.05|24.65|0
1732633790000|2024-11-26 15:09:50|27.04|24.64|27.05|24.65|27.05|24.65|27.02|24.62|0
1732633800000|2024-11-26 15:10:00|27.07|24.67|27.15|24.75|27.15|24.75|27.07|24.67|0
1732633810000|2024-11-26 15:10:10|27.18|24.78|27.13|24.73|27.18|24.78|27.13|24.73|0
1732633820000|2024-11-26 15:10:20|27.14|24.74|27.15|24.75|27.18|24.78|27.13|24.73|0
1732633830000|2024-11-26 15:10:30|27.18|24.78|27.14|24.74|27.19|24.79|27.14|24.74|0
1732633840000|2024-11-26 15:10:40|27.13|24.73|27.12|24.72|27.13|24.73|27.07|24.67|0
1732633850000|2024-11-26 15:10:50|27.11|24.71|27.09|24.69|27.11|24.71|27.09|24.69|0
1732633860000|2024-11-26 15:11:00|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1732633870000|2024-11-26 15:11:10|27.07|24.67|27.12|24.72|27.12|24.72|27.07|24.67|0
1732633890000|2024-11-26 15:11:30|27.14|24.74|27.11|24.71|27.14|24.74|27.11|24.71|0
1732633900000|2024-11-26 15:11:40|27.09|24.69|27.06|24.66|27.09|24.69|27.04|24.64|0
1732633910000|2024-11-26 15:11:50|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1732633920000|2024-11-26 15:12:00|27.07|24.67|27.09|24.69|27.09|24.69|27.06|24.66|0
1732633930000|2024-11-26 15:12:10|27.12|24.72|27.13|24.73|27.13|24.73|27.11|24.71|0
1732633940000|2024-11-26 15:12:20|27.11|24.71|27.09|24.69|27.11|24.71|27.08|24.68|0
1732633950000|2024-11-26 15:12:30|27.11|24.71|27.18|24.78|27.18|24.78|27.11|24.71|0
1732633960000|2024-11-26 15:12:40|27.15|24.75|27.08|24.68|27.15|24.75|27.08|24.68|0
1732633970000|2024-11-26 15:12:50|27.07|24.67|27.05|24.65|27.07|24.67|27.03|24.63|0
1732633980000|2024-11-26 15:13:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732633990000|2024-11-26 15:13:10|27.06|24.66|27.06|24.66|27.07|24.67|27.05|24.65|0
1732634000000|2024-11-26 15:13:20|27.05|24.65|27.01|24.61|27.05|24.65|27|24.6|0
1732634010000|2024-11-26 15:13:30|27.02|24.62|27|24.6|27.02|24.62|27|24.6|0
1732634020000|2024-11-26 15:13:40|26.99|24.59|26.96|24.56|26.99|24.59|26.96|24.56|0
1732634030000|2024-11-26 15:13:50|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1732634040000|2024-11-26 15:14:00|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1732634050000|2024-11-26 15:14:10|26.98|24.58|26.95|24.55|26.98|24.58|26.93|24.53|0
1732634060000|2024-11-26 15:14:20|26.94|24.54|26.94|24.54|26.94|24.54|26.93|24.53|0
1732634070000|2024-11-26 15:14:30|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1732634080000|2024-11-26 15:14:40|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1732634090000|2024-11-26 15:14:50|26.93|24.53|26.96|24.56|26.96|24.56|26.93|24.53|0
1732634100000|2024-11-26 15:15:00|26.98|24.58|27.01|24.61|27.01|24.61|26.98|24.58|0
1732634110000|2024-11-26 15:15:10|27.02|24.62|27.05|24.65|27.05|24.65|27.01|24.61|0
1732634120000|2024-11-26 15:15:20|27.06|24.66|27.09|24.69|27.09|24.69|27.06|24.66|0
1732634130000|2024-11-26 15:15:30|27.05|24.65|27.03|24.63|27.05|24.65|27.01|24.61|0
1732634140000|2024-11-26 15:15:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732634150000|2024-11-26 15:15:50|27.01|24.61|26.99|24.59|27.01|24.61|26.99|24.59|0
1732634160000|2024-11-26 15:16:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732634170000|2024-11-26 15:16:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732634180000|2024-11-26 15:16:20|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1732634190000|2024-11-26 15:16:30|26.96|24.56|27.02|24.62|27.03|24.63|26.96|24.56|0
1732634200000|2024-11-26 15:16:40|27.03|24.63|27.07|24.67|27.07|24.67|27.03|24.63|0
1732634210000|2024-11-26 15:16:50|27.06|24.66|27.05|24.65|27.06|24.66|27.03|24.63|0
1732634220000|2024-11-26 15:17:00|27.03|24.63|27.05|24.65|27.05|24.65|27.03|24.63|0
1732634230000|2024-11-26 15:17:10|27.06|24.66|27.09|24.69|27.09|24.69|27.06|24.66|0
1732634240000|2024-11-26 15:17:20|27.1|24.7|27.12|24.72|27.13|24.73|27.1|24.7|0
1732634250000|2024-11-26 15:17:30|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732634260000|2024-11-26 15:17:40|27.13|24.73|27.15|24.75|27.16|24.76|27.13|24.73|0
1732634270000|2024-11-26 15:17:50|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1732634280000|2024-11-26 15:18:00|27.19|24.79|27.16|24.76|27.19|24.79|27.16|24.76|0
1732634290000|2024-11-26 15:18:10|27.17|24.77|27.09|24.69|27.17|24.77|27.09|24.69|0
1732634300000|2024-11-26 15:18:20|27.08|24.68|27.07|24.67|27.09|24.69|27.07|24.67|0
1732634310000|2024-11-26 15:18:30|27.09|24.69|27.09|24.69|27.12|24.72|27.09|24.69|0
1732634320000|2024-11-26 15:18:40|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1732634330000|2024-11-26 15:18:50|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1732634340000|2024-11-26 15:19:00|27.14|24.74|27.16|24.76|27.16|24.76|27.14|24.74|0
1732634350000|2024-11-26 15:19:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732634360000|2024-11-26 15:19:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1732634370000|2024-11-26 15:19:30|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732634380000|2024-11-26 15:19:40|27.22|24.82|27.22|24.82|27.23|24.83|27.21|24.81|0
1732634390000|2024-11-26 15:19:50|27.26|24.86|27.23|24.83|27.26|24.86|27.23|24.83|0
1732634400000|2024-11-26 15:20:00|27.17|24.77|27.21|24.81|27.21|24.81|27.16|24.76|0
1732634410000|2024-11-26 15:20:10|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1732634420000|2024-11-26 15:20:20|27.17|24.77|27.13|24.73|27.17|24.77|27.13|24.73|0
1732634430000|2024-11-26 15:20:30|27.12|24.72|27.13|24.73|27.14|24.74|27.12|24.72|0
1732634440000|2024-11-26 15:20:40|27.15|24.75|27.15|24.75|27.17|24.77|27.15|24.75|0
1732634450000|2024-11-26 15:20:50|27.14|24.74|27.14|24.74|27.15|24.75|27.14|24.74|0
1732634460000|2024-11-26 15:21:00|27.15|24.75|27.14|24.74|27.15|24.75|27.13|24.73|0
1732634470000|2024-11-26 15:21:10|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1732634480000|2024-11-26 15:21:20|27.16|24.76|27.12|24.72|27.16|24.76|27.12|24.72|0
1732634490000|2024-11-26 15:21:30|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1732634500000|2024-11-26 15:21:40|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1732634510000|2024-11-26 15:21:50|27.08|24.68|27.08|24.68|27.1|24.7|27.08|24.68|0
1732634520000|2024-11-26 15:22:00|27.04|24.64|27.06|24.66|27.08|24.68|27.04|24.64|0
1732634530000|2024-11-26 15:22:10|27.01|24.61|26.99|24.59|27.01|24.61|26.99|24.59|0
1732634540000|2024-11-26 15:22:20|27.01|24.61|27|24.6|27.01|24.61|26.97|24.57|0
1732634550000|2024-11-26 15:22:30|26.99|24.59|27.01|24.61|27.01|24.61|26.99|24.59|0
1732634560000|2024-11-26 15:22:40|27|24.6|27.03|24.63|27.03|24.63|27|24.6|0
1732634570000|2024-11-26 15:22:50|27.02|24.62|27.08|24.68|27.08|24.68|27.02|24.62|0
1732634580000|2024-11-26 15:23:00|27.07|24.67|27.12|24.72|27.13|24.73|27.07|24.67|0
1732634590000|2024-11-26 15:23:10|27.13|24.73|27.16|24.76|27.16|24.76|27.13|24.73|0
1732634600000|2024-11-26 15:23:20|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1732634610000|2024-11-26 15:23:30|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1732634620000|2024-11-26 15:23:40|27.06|24.66|27.03|24.63|27.06|24.66|27.03|24.63|0
1732634630000|2024-11-26 15:23:50|27.02|24.62|27.08|24.68|27.08|24.68|27.02|24.62|0
1732634640000|2024-11-26 15:24:00|27.06|24.66|27.13|24.73|27.13|24.73|27.06|24.66|0
1732634650000|2024-11-26 15:24:10|27.1|24.7|27.08|24.68|27.12|24.72|27.07|24.67|0
1732634660000|2024-11-26 15:24:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732634670000|2024-11-26 15:24:30|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1732634680000|2024-11-26 15:24:40|27.1|24.7|27.09|24.69|27.1|24.7|27.07|24.67|0
1732634690000|2024-11-26 15:24:50|27.11|24.71|27.14|24.74|27.14|24.74|27.1|24.7|0
1732634700000|2024-11-26 15:25:00|27.13|24.73|27.15|24.75|27.16|24.76|27.13|24.73|0
1732634710000|2024-11-26 15:25:10|27.19|24.79|27.21|24.81|27.21|24.81|27.17|24.77|0
1732634720000|2024-11-26 15:25:20|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1732634730000|2024-11-26 15:25:30|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1732634740000|2024-11-26 15:25:40|27.16|24.76|27.2|24.8|27.2|24.8|27.16|24.76|0
1732634750000|2024-11-26 15:25:50|27.21|24.81|27.26|24.86|27.26|24.86|27.19|24.79|0
1732634760000|2024-11-26 15:26:00|27.22|24.82|27.22|24.82|27.24|24.84|27.19|24.79|0
1732634770000|2024-11-26 15:26:10|27.2|24.8|27.21|24.81|27.21|24.81|27.19|24.79|0
1732634780000|2024-11-26 15:26:20|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1732634790000|2024-11-26 15:26:30|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732634800000|2024-11-26 15:26:40|27.24|24.84|27.24|24.84|27.26|24.86|27.24|24.84|0
1732634810000|2024-11-26 15:26:50|27.26|24.86|27.26|24.86|27.26|24.86|27.24|24.84|0
1732634820000|2024-11-26 15:27:00|27.28|24.88|27.28|24.88|27.28|24.88|27.27|24.87|0
1732634830000|2024-11-26 15:27:10|27.27|24.87|27.23|24.83|27.27|24.87|27.21|24.81|0
1732634840000|2024-11-26 15:27:20|27.24|24.84|27.23|24.83|27.24|24.84|27.21|24.81|0
1732634850000|2024-11-26 15:27:30|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1732634860000|2024-11-26 15:27:40|27.23|24.83|27.2|24.8|27.23|24.83|27.2|24.8|0
1732634870000|2024-11-26 15:27:50|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732634880000|2024-11-26 15:28:00|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732634890000|2024-11-26 15:28:10|27.23|24.83|27.2|24.8|27.24|24.84|27.2|24.8|0
1732634900000|2024-11-26 15:28:20|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1732634910000|2024-11-26 15:28:30|27.14|24.74|27.14|24.74|27.16|24.76|27.14|24.74|0
1732634920000|2024-11-26 15:28:40|27.13|24.73|27.04|24.64|27.13|24.73|27.04|24.64|0
1732634930000|2024-11-26 15:28:50|27.08|24.68|27.03|24.63|27.08|24.68|27.03|24.63|0
1732634940000|2024-11-26 15:29:00|27|24.6|26.98|24.58|27|24.6|26.98|24.58|0
1732634950000|2024-11-26 15:29:10|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1732634960000|2024-11-26 15:29:20|27.01|24.61|27.02|24.62|27.02|24.62|27|24.6|0
1732634970000|2024-11-26 15:29:30|27.03|24.63|26.98|24.58|27.03|24.63|26.98|24.58|0
1732634980000|2024-11-26 15:29:40|27|24.6|26.89|24.49|27|24.6|26.89|24.49|0
1732634990000|2024-11-26 15:29:50|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1732635000000|2024-11-26 15:30:00|26.97|24.57|26.97|24.57|26.98|24.58|26.96|24.56|0
1732635010000|2024-11-26 15:30:10|26.94|24.54|26.95|24.55|26.95|24.55|26.93|24.53|0
1732635020000|2024-11-26 15:30:20|26.94|24.54|26.96|24.56|26.97|24.57|26.94|24.54|0
1732635030000|2024-11-26 15:30:30|26.88|24.48|26.89|24.49|26.9|24.5|26.88|24.48|0
1732635040000|2024-11-26 15:30:40|26.91|24.51|26.91|24.51|26.93|24.53|26.91|24.51|0
1732635050000|2024-11-26 15:30:50|26.9|24.5|26.87|24.47|26.91|24.51|26.87|24.47|0
1732635060000|2024-11-26 15:31:00|26.88|24.48|26.88|24.48|26.88|24.48|26.87|24.47|0
1732635070000|2024-11-26 15:31:10|26.9|24.5|26.9|24.5|26.92|24.52|26.88|24.48|0
1732635080000|2024-11-26 15:31:20|26.88|24.48|26.95|24.55|26.95|24.55|26.88|24.48|0
1732635090000|2024-11-26 15:31:30|26.97|24.57|27|24.6|27|24.6|26.97|24.57|0
1732635100000|2024-11-26 15:31:40|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1732635110000|2024-11-26 15:31:50|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1732635120000|2024-11-26 15:32:00|26.94|24.54|26.9|24.5|26.94|24.54|26.9|24.5|0
1732635130000|2024-11-26 15:32:10|26.91|24.51|26.93|24.53|26.93|24.53|26.9|24.5|0
1732635140000|2024-11-26 15:32:20|26.91|24.51|26.88|24.48|26.91|24.51|26.88|24.48|0
1732635150000|2024-11-26 15:32:30|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1732635160000|2024-11-26 15:32:40|26.88|24.48|26.9|24.5|26.9|24.5|26.88|24.48|0
1732635170000|2024-11-26 15:32:50|26.91|24.51|26.93|24.53|26.93|24.53|26.91|24.51|0
1732635180000|2024-11-26 15:33:00|26.91|24.51|26.95|24.55|26.95|24.55|26.91|24.51|0
1732635190000|2024-11-26 15:33:10|26.92|24.52|26.94|24.54|26.94|24.54|26.92|24.52|0
1732635200000|2024-11-26 15:33:20|26.93|24.53|26.94|24.54|26.95|24.55|26.93|24.53|0
1732635210000|2024-11-26 15:33:30|26.93|24.53|26.91|24.51|26.93|24.53|26.91|24.51|0
1732635220000|2024-11-26 15:33:40|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1732635230000|2024-11-26 15:33:50|26.94|24.54|27|24.6|27|24.6|26.94|24.54|0
1732635240000|2024-11-26 15:34:00|27.04|24.64|27.12|24.72|27.12|24.72|27.04|24.64|0
1732635250000|2024-11-26 15:34:10|27.11|24.71|27.08|24.68|27.11|24.71|27.08|24.68|0
1732635260000|2024-11-26 15:34:20|27.09|24.69|27.1|24.7|27.12|24.72|27.09|24.69|0
1732635270000|2024-11-26 15:34:30|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1732635280000|2024-11-26 15:34:40|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1732635290000|2024-11-26 15:34:50|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1732635300000|2024-11-26 15:35:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732635310000|2024-11-26 15:35:10|27.16|24.76|27.16|24.76|27.2|24.8|27.16|24.76|0
1732635320000|2024-11-26 15:35:20|27.17|24.77|27.17|24.77|27.17|24.77|27.15|24.75|0
1732635330000|2024-11-26 15:35:30|27.2|24.8|27.16|24.76|27.2|24.8|27.16|24.76|0
1732635340000|2024-11-26 15:35:40|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1732635350000|2024-11-26 15:35:50|27.14|24.74|27.11|24.71|27.14|24.74|27.11|24.71|0
1732635360000|2024-11-26 15:36:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732635370000|2024-11-26 15:36:10|27.11|24.71|27.1|24.7|27.12|24.72|27.1|24.7|0
1732635380000|2024-11-26 15:36:20|27.09|24.69|27.04|24.64|27.09|24.69|27.04|24.64|0
1732635390000|2024-11-26 15:36:30|27.03|24.63|27.02|24.62|27.04|24.64|27.02|24.62|0
1732635400000|2024-11-26 15:36:40|27.03|24.63|27.02|24.62|27.04|24.64|27.02|24.62|0
1732635410000|2024-11-26 15:36:50|26.99|24.59|27.01|24.61|27.01|24.61|26.99|24.59|0
1732635420000|2024-11-26 15:37:00|27.02|24.62|27.02|24.62|27.02|24.62|27|24.6|0
1732635430000|2024-11-26 15:37:10|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1732635440000|2024-11-26 15:37:20|27.04|24.64|27.07|24.67|27.07|24.67|27.04|24.64|0
1732635450000|2024-11-26 15:37:30|27.08|24.68|27.09|24.69|27.1|24.7|27.08|24.68|0
1732635460000|2024-11-26 15:37:40|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1732635470000|2024-11-26 15:37:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732635480000|2024-11-26 15:38:00|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1732635490000|2024-11-26 15:38:10|27.08|24.68|27.04|24.64|27.08|24.68|27.04|24.64|0
1732635500000|2024-11-26 15:38:20|27.03|24.63|27.09|24.69|27.09|24.69|27.03|24.63|0
1732635510000|2024-11-26 15:38:30|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1732635520000|2024-11-26 15:38:40|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1732635530000|2024-11-26 15:38:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1732635540000|2024-11-26 15:39:00|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1732635550000|2024-11-26 15:39:10|26.97|24.57|26.96|24.56|26.97|24.57|26.95|24.55|0
1732635560000|2024-11-26 15:39:20|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1732635570000|2024-11-26 15:39:30|26.99|24.59|26.99|24.59|26.99|24.59|26.98|24.58|0
1732635580000|2024-11-26 15:39:40|26.98|24.58|27|24.6|27.02|24.62|26.98|24.58|0
1732635590000|2024-11-26 15:39:50|26.98|24.58|27.01|24.61|27.01|24.61|26.98|24.58|0
1732635600000|2024-11-26 15:40:00|26.99|24.59|27.01|24.61|27.01|24.61|26.98|24.58|0
1732635610000|2024-11-26 15:40:10|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1732635620000|2024-11-26 15:40:20|27.05|24.65|27.03|24.63|27.05|24.65|27.03|24.63|0
1732635630000|2024-11-26 15:40:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732635640000|2024-11-26 15:40:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732635650000|2024-11-26 15:40:50|27.04|24.64|27.02|24.62|27.04|24.64|27.02|24.62|0
1732635660000|2024-11-26 15:41:00|27.03|24.63|27.04|24.64|27.04|24.64|27.02|24.62|0
1732635670000|2024-11-26 15:41:10|27.01|24.61|26.98|24.58|27.01|24.61|26.96|24.56|0
1732635680000|2024-11-26 15:41:20|26.95|24.55|26.9|24.5|26.95|24.55|26.9|24.5|0
1732635690000|2024-11-26 15:41:30|26.87|24.47|26.83|24.43|26.87|24.47|26.83|24.43|0
1732635700000|2024-11-26 15:41:40|26.85|24.45|26.85|24.45|26.87|24.47|26.85|24.45|0
1732635710000|2024-11-26 15:41:50|26.84|24.44|26.83|24.43|26.85|24.45|26.83|24.43|0
1732635720000|2024-11-26 15:42:00|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1732635730000|2024-11-26 15:42:10|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1732635740000|2024-11-26 15:42:20|26.82|24.42|26.77|24.37|26.82|24.42|26.76|24.36|0
1732635750000|2024-11-26 15:42:30|26.76|24.36|26.75|24.35|26.76|24.36|26.74|24.34|0
1732635760000|2024-11-26 15:42:40|26.74|24.34|26.74|24.34|26.76|24.36|26.74|24.34|0
1732635770000|2024-11-26 15:42:50|26.75|24.35|26.71|24.31|26.76|24.36|26.71|24.31|0
1732635780000|2024-11-26 15:43:00|26.74|24.34|26.73|24.33|26.74|24.34|26.71|24.31|0
1732635790000|2024-11-26 15:43:10|26.74|24.34|26.77|24.37|26.77|24.37|26.74|24.34|0
1732635800000|2024-11-26 15:43:20|26.79|24.39|26.84|24.44|26.84|24.44|26.77|24.37|0
1732635810000|2024-11-26 15:43:30|26.83|24.43|26.81|24.41|26.84|24.44|26.81|24.41|0
1732635820000|2024-11-26 15:43:40|26.79|24.39|26.81|24.41|26.82|24.42|26.79|24.39|0
1732635830000|2024-11-26 15:43:50|26.79|24.39|26.79|24.39|26.81|24.41|26.79|24.39|0
1732635840000|2024-11-26 15:44:00|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732635850000|2024-11-26 15:44:10|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732635860000|2024-11-26 15:44:20|26.76|24.36|26.71|24.31|26.76|24.36|26.71|24.31|0
1732635870000|2024-11-26 15:44:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732635880000|2024-11-26 15:44:40|26.71|24.31|26.7|24.3|26.72|24.32|26.7|24.3|0
1732635890000|2024-11-26 15:44:50|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1732635900000|2024-11-26 15:45:00|26.7|24.3|26.75|24.35|26.75|24.35|26.7|24.3|0
1732635910000|2024-11-26 15:45:10|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1732635920000|2024-11-26 15:45:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732635930000|2024-11-26 15:45:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732635940000|2024-11-26 15:45:40|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1732635950000|2024-11-26 15:45:50|26.7|24.3|26.69|24.29|26.71|24.31|26.69|24.29|0
1732635960000|2024-11-26 15:46:00|26.71|24.31|26.75|24.35|26.75|24.35|26.71|24.31|0
1732635970000|2024-11-26 15:46:10|26.74|24.34|26.77|24.37|26.78|24.38|26.74|24.34|0
1732635980000|2024-11-26 15:46:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732635990000|2024-11-26 15:46:30|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732636000000|2024-11-26 15:46:40|26.79|24.39|26.76|24.36|26.79|24.39|26.76|24.36|0
1732636010000|2024-11-26 15:46:50|26.75|24.35|26.72|24.32|26.75|24.35|26.72|24.32|0
1732636020000|2024-11-26 15:47:00|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1732636030000|2024-11-26 15:47:10|26.71|24.31|26.76|24.36|26.76|24.36|26.71|24.31|0
1732636040000|2024-11-26 15:47:20|26.75|24.35|26.78|24.38|26.78|24.38|26.75|24.35|0
1732636050000|2024-11-26 15:47:30|26.77|24.37|26.78|24.38|26.78|24.38|26.76|24.36|0
1732636060000|2024-11-26 15:47:40|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732636070000|2024-11-26 15:47:50|26.77|24.37|26.79|24.39|26.79|24.39|26.77|24.37|0
1732636080000|2024-11-26 15:48:00|26.78|24.38|26.77|24.37|26.78|24.38|26.76|24.36|0
1732636090000|2024-11-26 15:48:10|26.78|24.38|26.84|24.44|26.84|24.44|26.78|24.38|0
1732636100000|2024-11-26 15:48:20|26.83|24.43|26.84|24.44|26.85|24.45|26.83|24.43|0
1732636110000|2024-11-26 15:48:30|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1732636120000|2024-11-26 15:48:40|26.93|24.53|26.9|24.5|26.93|24.53|26.9|24.5|0
1732636130000|2024-11-26 15:48:50|26.92|24.52|26.88|24.48|26.92|24.52|26.88|24.48|0
1732636140000|2024-11-26 15:49:00|26.85|24.45|26.9|24.5|26.9|24.5|26.85|24.45|0
1732636150000|2024-11-26 15:49:10|26.88|24.48|26.89|24.49|26.9|24.5|26.88|24.48|0
1732636160000|2024-11-26 15:49:20|26.85|24.45|26.88|24.48|26.89|24.49|26.85|24.45|0
1732636170000|2024-11-26 15:49:30|26.86|24.46|26.88|24.48|26.88|24.48|26.85|24.45|0
1732636180000|2024-11-26 15:49:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1732636190000|2024-11-26 15:49:50|26.85|24.45|26.83|24.43|26.85|24.45|26.83|24.43|0
1732636200000|2024-11-26 15:50:00|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1732636210000|2024-11-26 15:50:10|26.8|24.4|26.83|24.43|26.83|24.43|26.8|24.4|0
1732636220000|2024-11-26 15:50:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732636230000|2024-11-26 15:50:30|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1732636240000|2024-11-26 15:50:40|26.81|24.41|26.84|24.44|26.84|24.44|26.79|24.39|0
1732636250000|2024-11-26 15:50:50|26.85|24.45|26.89|24.49|26.89|24.49|26.85|24.45|0
1732636260000|2024-11-26 15:51:00|26.87|24.47|26.9|24.5|26.9|24.5|26.87|24.47|0
1732636270000|2024-11-26 15:51:10|26.87|24.47|26.91|24.51|26.93|24.53|26.87|24.47|0
1732636280000|2024-11-26 15:51:20|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1732636290000|2024-11-26 15:51:30|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1732636300000|2024-11-26 15:51:40|26.82|24.42|26.84|24.44|26.87|24.47|26.82|24.42|0
1732636310000|2024-11-26 15:51:50|26.83|24.43|26.82|24.42|26.83|24.43|26.8|24.4|0
1732636320000|2024-11-26 15:52:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732636330000|2024-11-26 15:52:10|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1732636340000|2024-11-26 15:52:20|26.85|24.45|26.8|24.4|26.85|24.45|26.8|24.4|0
1732636350000|2024-11-26 15:52:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732636360000|2024-11-26 15:52:40|26.79|24.39|26.83|24.43|26.83|24.43|26.79|24.39|0
1732636370000|2024-11-26 15:52:50|26.82|24.42|26.8|24.4|26.83|24.43|26.8|24.4|0
1732636380000|2024-11-26 15:53:00|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1732636390000|2024-11-26 15:53:10|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1732636400000|2024-11-26 15:53:20|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1732636410000|2024-11-26 15:53:30|26.81|24.41|26.79|24.39|26.81|24.41|26.79|24.39|0
1732636420000|2024-11-26 15:53:40|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1732636430000|2024-11-26 15:53:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732636440000|2024-11-26 15:54:00|26.8|24.4|26.8|24.4|26.8|24.4|26.78|24.38|0
1732636450000|2024-11-26 15:54:10|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1732636460000|2024-11-26 15:54:20|26.78|24.38|26.78|24.38|26.78|24.38|26.76|24.36|0
1732636470000|2024-11-26 15:54:30|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732636480000|2024-11-26 15:54:40|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1732636490000|2024-11-26 15:54:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732636500000|2024-11-26 15:55:00|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1732636510000|2024-11-26 15:55:10|26.82|24.42|26.8|24.4|26.82|24.42|26.8|24.4|0
1732636520000|2024-11-26 15:55:20|26.83|24.43|26.82|24.42|26.84|24.44|26.82|24.42|0
1732636530000|2024-11-26 15:55:30|26.8|24.4|26.77|24.37|26.8|24.4|26.77|24.37|0
1732636540000|2024-11-26 15:55:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732636550000|2024-11-26 15:55:50|26.76|24.36|26.75|24.35|26.77|24.37|26.75|24.35|0
1732636560000|2024-11-26 15:56:00|26.76|24.36|26.76|24.36|26.77|24.37|26.76|24.36|0
1732636570000|2024-11-26 15:56:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732636580000|2024-11-26 15:56:20|26.73|24.33|26.76|24.36|26.76|24.36|26.73|24.33|0
1732636590000|2024-11-26 15:56:30|26.78|24.38|26.79|24.39|26.8|24.4|26.78|24.38|0
1732636600000|2024-11-26 15:56:40|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732636610000|2024-11-26 15:56:50|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1732636620000|2024-11-26 15:57:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732636630000|2024-11-26 15:57:10|26.76|24.36|26.73|24.33|26.76|24.36|26.73|24.33|0
1732636640000|2024-11-26 15:57:20|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1732636650000|2024-11-26 15:57:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732636660000|2024-11-26 15:57:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732636670000|2024-11-26 15:57:50|26.7|24.3|26.71|24.31|26.72|24.32|26.7|24.3|0
1732636680000|2024-11-26 15:58:00|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732636690000|2024-11-26 15:58:10|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1732636700000|2024-11-26 15:58:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732636710000|2024-11-26 15:58:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732636720000|2024-11-26 15:58:40|26.66|24.26|26.68|24.28|26.68|24.28|26.65|24.25|0
1732636730000|2024-11-26 15:58:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732636740000|2024-11-26 15:59:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732636750000|2024-11-26 15:59:10|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1732636760000|2024-11-26 15:59:20|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732636770000|2024-11-26 15:59:30|26.73|24.33|26.77|24.37|26.77|24.37|26.73|24.33|0
1732636780000|2024-11-26 15:59:40|26.78|24.38|26.81|24.41|26.83|24.43|26.78|24.38|0
1732636790000|2024-11-26 15:59:50|26.83|24.43|26.81|24.41|26.83|24.43|26.8|24.4|0
1732636800000|2024-11-26 16:00:00|26.8|24.4|26.76|24.36|26.8|24.4|26.76|24.36|0
1732636810000|2024-11-26 16:00:10|26.77|24.37|26.74|24.34|26.77|24.37|26.74|24.34|0
1732636820000|2024-11-26 16:00:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732636830000|2024-11-26 16:00:30|26.76|24.36|26.76|24.36|26.76|24.36|26.74|24.34|0
1732636840000|2024-11-26 16:00:40|26.74|24.34|26.71|24.31|26.74|24.34|26.71|24.31|0
1732636850000|2024-11-26 16:00:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732636860000|2024-11-26 16:01:00|26.71|24.31|26.71|24.31|26.71|24.31|26.69|24.29|0
1732636870000|2024-11-26 16:01:10|26.7|24.3|26.68|24.28|26.7|24.3|26.68|24.28|0
1732636880000|2024-11-26 16:01:20|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1732636890000|2024-11-26 16:01:30|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732636900000|2024-11-26 16:01:40|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732636910000|2024-11-26 16:01:50|26.64|24.24|26.61|24.21|26.64|24.24|26.61|24.21|0
1732636920000|2024-11-26 16:02:00|26.62|24.22|26.62|24.22|26.62|24.22|26.59|24.19|0
1732636930000|2024-11-26 16:02:10|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1732636940000|2024-11-26 16:02:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732636950000|2024-11-26 16:02:30|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732636960000|2024-11-26 16:02:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732636970000|2024-11-26 16:02:50|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732636980000|2024-11-26 16:03:00|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732636990000|2024-11-26 16:03:10|26.61|24.21|26.61|24.21|26.61|24.21|26.59|24.19|0
1732637000000|2024-11-26 16:03:20|26.59|24.19|26.61|24.21|26.61|24.21|26.59|24.19|0
1732637010000|2024-11-26 16:03:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732637020000|2024-11-26 16:03:40|26.61|24.21|26.59|24.19|26.61|24.21|26.58|24.18|0
1732637030000|2024-11-26 16:03:50|26.58|24.18|26.59|24.19|26.6|24.2|26.58|24.18|0
1732637040000|2024-11-26 16:04:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732637050000|2024-11-26 16:04:10|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732637060000|2024-11-26 16:04:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732637070000|2024-11-26 16:04:30|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1732637080000|2024-11-26 16:04:40|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1732637100000|2024-11-26 16:05:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732637110000|2024-11-26 16:05:10|26.62|24.22|26.65|24.25|26.65|24.25|26.62|24.22|0
1732637120000|2024-11-26 16:05:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732637130000|2024-11-26 16:05:30|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1732637140000|2024-11-26 16:05:40|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732637150000|2024-11-26 16:05:50|26.7|24.3|26.72|24.32|26.72|24.32|26.69|24.29|0
1732637160000|2024-11-26 16:06:00|26.7|24.3|26.67|24.27|26.7|24.3|26.67|24.27|0
1732637170000|2024-11-26 16:06:10|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732637180000|2024-11-26 16:06:20|26.65|24.25|26.64|24.24|26.66|24.26|26.64|24.24|0
1732637190000|2024-11-26 16:06:30|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732637200000|2024-11-26 16:06:40|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732637210000|2024-11-26 16:06:50|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732637220000|2024-11-26 16:07:00|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732637230000|2024-11-26 16:07:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732637240000|2024-11-26 16:07:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732637250000|2024-11-26 16:07:30|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732637260000|2024-11-26 16:07:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732637270000|2024-11-26 16:07:50|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1732637280000|2024-11-26 16:08:00|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1732637290000|2024-11-26 16:08:10|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1732637300000|2024-11-26 16:08:20|26.66|24.26|26.66|24.26|26.69|24.29|26.66|24.26|0
1732637310000|2024-11-26 16:08:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732637320000|2024-11-26 16:08:40|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732637330000|2024-11-26 16:08:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732637340000|2024-11-26 16:09:00|26.69|24.29|26.74|24.34|26.74|24.34|26.69|24.29|0
1732637350000|2024-11-26 16:09:10|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732637360000|2024-11-26 16:09:20|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1732637370000|2024-11-26 16:09:30|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732637380000|2024-11-26 16:09:40|26.75|24.35|26.77|24.37|26.77|24.37|26.74|24.34|0
1732637390000|2024-11-26 16:09:50|26.78|24.38|26.75|24.35|26.78|24.38|26.74|24.34|0
1732637400000|2024-11-26 16:10:00|26.74|24.34|26.71|24.31|26.74|24.34|26.71|24.31|0
1732637410000|2024-11-26 16:10:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732637420000|2024-11-26 16:10:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732637430000|2024-11-26 16:10:30|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1732637440000|2024-11-26 16:10:40|26.68|24.28|26.72|24.32|26.72|24.32|26.68|24.28|0
1732637450000|2024-11-26 16:10:50|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732637460000|2024-11-26 16:11:00|26.72|24.32|26.75|24.35|26.75|24.35|26.72|24.32|0
1732637470000|2024-11-26 16:11:10|26.74|24.34|26.73|24.33|26.74|24.34|26.72|24.32|0
1732637480000|2024-11-26 16:11:20|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732637490000|2024-11-26 16:11:30|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732637500000|2024-11-26 16:11:40|26.73|24.33|26.79|24.39|26.79|24.39|26.73|24.33|0
1732637510000|2024-11-26 16:11:50|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1732637520000|2024-11-26 16:12:00|26.8|24.4|26.85|24.45|26.85|24.45|26.8|24.4|0
1732637530000|2024-11-26 16:12:10|26.84|24.44|26.81|24.41|26.84|24.44|26.79|24.39|0
1732637540000|2024-11-26 16:12:20|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1732637550000|2024-11-26 16:12:30|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1732637560000|2024-11-26 16:12:40|26.81|24.41|26.84|24.44|26.84|24.44|26.81|24.41|0
1732637570000|2024-11-26 16:12:50|26.85|24.45|26.84|24.44|26.87|24.47|26.84|24.44|0
1732637580000|2024-11-26 16:13:00|26.82|24.42|26.85|24.45|26.85|24.45|26.82|24.42|0
1732637590000|2024-11-26 16:13:10|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1732637600000|2024-11-26 16:13:20|26.86|24.46|26.88|24.48|26.88|24.48|26.86|24.46|0
1732637610000|2024-11-26 16:13:30|26.87|24.47|26.87|24.47|26.89|24.49|26.87|24.47|0
1732637620000|2024-11-26 16:13:40|26.86|24.46|26.81|24.41|26.86|24.46|26.81|24.41|0
1732637630000|2024-11-26 16:13:50|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1732637640000|2024-11-26 16:14:00|26.8|24.4|26.84|24.44|26.84|24.44|26.8|24.4|0
1732637650000|2024-11-26 16:14:10|26.85|24.45|26.86|24.46|26.86|24.46|26.84|24.44|0
1732637660000|2024-11-26 16:14:20|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1732637670000|2024-11-26 16:14:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732637680000|2024-11-26 16:14:40|26.86|24.46|26.86|24.46|26.88|24.48|26.86|24.46|0
1732637690000|2024-11-26 16:14:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732637700000|2024-11-26 16:15:00|26.81|24.41|26.78|24.38|26.81|24.41|26.78|24.38|0
1732637710000|2024-11-26 16:15:10|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1732637720000|2024-11-26 16:15:20|26.75|24.35|26.78|24.38|26.78|24.38|26.75|24.35|0
1732637730000|2024-11-26 16:15:30|26.75|24.35|26.75|24.35|26.77|24.37|26.75|24.35|0
1732637740000|2024-11-26 16:15:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732637750000|2024-11-26 16:15:50|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732637760000|2024-11-26 16:16:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732637770000|2024-11-26 16:16:10|26.77|24.37|26.77|24.37|26.77|24.37|26.74|24.34|0
1732637780000|2024-11-26 16:16:20|26.76|24.36|26.78|24.38|26.79|24.39|26.76|24.36|0
1732637790000|2024-11-26 16:16:30|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732637800000|2024-11-26 16:16:40|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732637810000|2024-11-26 16:16:50|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732637820000|2024-11-26 16:17:00|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1732637830000|2024-11-26 16:17:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732637840000|2024-11-26 16:17:20|26.84|24.44|26.83|24.43|26.84|24.44|26.82|24.42|0
1732637850000|2024-11-26 16:17:30|26.82|24.42|26.85|24.45|26.86|24.46|26.82|24.42|0
1732637860000|2024-11-26 16:17:40|26.83|24.43|26.82|24.42|26.83|24.43|26.8|24.4|0
1732637870000|2024-11-26 16:17:50|26.85|24.45|26.87|24.47|26.87|24.47|26.85|24.45|0
1732637880000|2024-11-26 16:18:00|26.85|24.45|26.86|24.46|26.86|24.46|26.83|24.43|0
1732637890000|2024-11-26 16:18:10|26.85|24.45|26.85|24.45|26.85|24.45|26.83|24.43|0
1732637900000|2024-11-26 16:18:20|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1732637910000|2024-11-26 16:18:30|26.83|24.43|26.87|24.47|26.87|24.47|26.83|24.43|0
1732637920000|2024-11-26 16:18:40|26.86|24.46|26.88|24.48|26.88|24.48|26.86|24.46|0
1732637930000|2024-11-26 16:18:50|26.87|24.47|26.86|24.46|26.88|24.48|26.86|24.46|0
1732637940000|2024-11-26 16:19:00|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1732637950000|2024-11-26 16:19:10|26.86|24.46|26.83|24.43|26.86|24.46|26.83|24.43|0
1732637960000|2024-11-26 16:19:20|26.85|24.45|26.85|24.45|26.85|24.45|26.84|24.44|0
1732637970000|2024-11-26 16:19:30|26.84|24.44|26.85|24.45|26.86|24.46|26.84|24.44|0
1732637980000|2024-11-26 16:19:40|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1732637990000|2024-11-26 16:19:50|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732638000000|2024-11-26 16:20:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732638010000|2024-11-26 16:20:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732638020000|2024-11-26 16:20:20|26.76|24.36|26.76|24.36|26.79|24.39|26.76|24.36|0
1732638030000|2024-11-26 16:20:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732638040000|2024-11-26 16:20:40|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1732638050000|2024-11-26 16:20:50|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1732638060000|2024-11-26 16:21:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732638070000|2024-11-26 16:21:10|26.72|24.32|26.65|24.25|26.72|24.32|26.65|24.25|0
1732638080000|2024-11-26 16:21:20|26.68|24.28|26.67|24.27|26.69|24.29|26.67|24.27|0
1732638090000|2024-11-26 16:21:30|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1732638100000|2024-11-26 16:21:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732638110000|2024-11-26 16:21:50|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732638120000|2024-11-26 16:22:00|26.58|24.18|26.61|24.21|26.61|24.21|26.58|24.18|0
1732638130000|2024-11-26 16:22:10|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732638140000|2024-11-26 16:22:20|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1732638150000|2024-11-26 16:22:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732638160000|2024-11-26 16:22:40|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732638170000|2024-11-26 16:22:50|26.6|24.2|26.58|24.18|26.6|24.2|26.57|24.17|0
1732638180000|2024-11-26 16:23:00|26.59|24.19|26.61|24.21|26.61|24.21|26.59|24.19|0
1732638190000|2024-11-26 16:23:10|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1732638200000|2024-11-26 16:23:20|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1732638210000|2024-11-26 16:23:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732638220000|2024-11-26 16:23:40|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732638230000|2024-11-26 16:23:50|26.61|24.21|26.66|24.26|26.66|24.26|26.61|24.21|0
1732638240000|2024-11-26 16:24:00|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732638250000|2024-11-26 16:24:10|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1732638260000|2024-11-26 16:24:20|26.65|24.25|26.61|24.21|26.65|24.25|26.61|24.21|0
1732638270000|2024-11-26 16:24:30|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732638280000|2024-11-26 16:24:40|26.66|24.26|26.71|24.31|26.71|24.31|26.66|24.26|0
1732638290000|2024-11-26 16:24:50|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732638300000|2024-11-26 16:25:00|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732638310000|2024-11-26 16:25:10|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1732638320000|2024-11-26 16:25:20|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1732638330000|2024-11-26 16:25:30|26.66|24.26|26.61|24.21|26.66|24.26|26.61|24.21|0
1732638340000|2024-11-26 16:25:40|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732638350000|2024-11-26 16:25:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732638360000|2024-11-26 16:26:00|26.6|24.2|26.59|24.19|26.61|24.21|26.59|24.19|0
1732638370000|2024-11-26 16:26:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732638380000|2024-11-26 16:26:20|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1732638390000|2024-11-26 16:26:30|26.62|24.22|26.65|24.25|26.65|24.25|26.62|24.22|0
1732638400000|2024-11-26 16:26:40|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732638410000|2024-11-26 16:26:50|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1732638420000|2024-11-26 16:27:00|26.7|24.3|26.67|24.27|26.7|24.3|26.67|24.27|0
1732638430000|2024-11-26 16:27:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732638440000|2024-11-26 16:27:20|26.64|24.24|26.66|24.26|26.66|24.26|26.61|24.21|0
1732638450000|2024-11-26 16:27:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732638460000|2024-11-26 16:27:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732638470000|2024-11-26 16:27:50|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1732638480000|2024-11-26 16:28:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732638490000|2024-11-26 16:28:10|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732638500000|2024-11-26 16:28:20|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1732638510000|2024-11-26 16:28:30|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732638520000|2024-11-26 16:28:40|26.58|24.18|26.59|24.19|26.6|24.2|26.58|24.18|0
1732638540000|2024-11-26 16:29:00|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1732638550000|2024-11-26 16:29:10|26.59|24.19|26.59|24.19|26.6|24.2|26.59|24.19|0
1732638560000|2024-11-26 16:29:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732638570000|2024-11-26 16:29:30|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1732638580000|2024-11-26 16:29:40|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732638590000|2024-11-26 16:29:50|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732638600000|2024-11-26 16:30:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732638610000|2024-11-26 16:30:10|26.58|24.18|26.55|24.15|26.58|24.18|26.55|24.15|0
1732638620000|2024-11-26 16:30:20|26.54|24.14|26.57|24.17|26.57|24.17|26.54|24.14|0
1732638630000|2024-11-26 16:30:30|26.55|24.15|26.57|24.17|26.59|24.19|26.55|24.15|0
1732638640000|2024-11-26 16:30:40|26.58|24.18|26.55|24.15|26.58|24.18|26.55|24.15|0
1732638650000|2024-11-26 16:30:50|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1732638660000|2024-11-26 16:31:00|26.51|24.11|26.51|24.11|26.51|24.11|26.5|24.1|0
1732638680000|2024-11-26 16:31:20|26.52|24.12|26.52|24.12|26.52|24.12|26.51|24.11|0
1732638690000|2024-11-26 16:31:30|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732638700000|2024-11-26 16:31:40|26.53|24.13|26.51|24.11|26.53|24.13|26.51|24.11|0
1732638710000|2024-11-26 16:31:50|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1732638720000|2024-11-26 16:32:00|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1732638730000|2024-11-26 16:32:10|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732638740000|2024-11-26 16:32:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732638750000|2024-11-26 16:32:30|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1732638760000|2024-11-26 16:32:40|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1732638770000|2024-11-26 16:32:50|26.55|24.15|26.55|24.15|26.58|24.18|26.55|24.15|0
1732638780000|2024-11-26 16:33:00|26.54|24.14|26.55|24.15|26.56|24.16|26.54|24.14|0
1732638790000|2024-11-26 16:33:10|26.56|24.16|26.58|24.18|26.58|24.18|26.56|24.16|0
1732638800000|2024-11-26 16:33:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732638810000|2024-11-26 16:33:30|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1732638820000|2024-11-26 16:33:40|26.61|24.21|26.58|24.18|26.61|24.21|26.58|24.18|0
1732638830000|2024-11-26 16:33:50|26.6|24.2|26.61|24.21|26.61|24.21|26.59|24.19|0
1732638840000|2024-11-26 16:34:00|26.63|24.23|26.6|24.2|26.63|24.23|26.6|24.2|0
1732638850000|2024-11-26 16:34:10|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1732638860000|2024-11-26 16:34:20|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732638870000|2024-11-26 16:34:30|26.59|24.19|26.58|24.18|26.59|24.19|26.56|24.16|0
1732638880000|2024-11-26 16:34:40|26.57|24.17|26.55|24.15|26.58|24.18|26.55|24.15|0
1732638890000|2024-11-26 16:34:50|26.56|24.16|26.55|24.15|26.56|24.16|26.54|24.14|0
1732638900000|2024-11-26 16:35:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732638910000|2024-11-26 16:35:10|26.56|24.16|26.56|24.16|26.56|24.16|26.55|24.15|0
1732638920000|2024-11-26 16:35:20|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732638930000|2024-11-26 16:35:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732638940000|2024-11-26 16:35:40|26.56|24.16|26.58|24.18|26.58|24.18|26.55|24.15|0
1732638950000|2024-11-26 16:35:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732638960000|2024-11-26 16:36:00|26.54|24.14|26.51|24.11|26.54|24.14|26.51|24.11|0
1732638970000|2024-11-26 16:36:10|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732638980000|2024-11-26 16:36:20|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732638990000|2024-11-26 16:36:30|26.54|24.14|26.59|24.19|26.59|24.19|26.54|24.14|0
1732639000000|2024-11-26 16:36:40|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1732639010000|2024-11-26 16:36:50|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1732639020000|2024-11-26 16:37:00|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1732639030000|2024-11-26 16:37:10|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732639040000|2024-11-26 16:37:20|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732639050000|2024-11-26 16:37:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732639060000|2024-11-26 16:37:40|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732639070000|2024-11-26 16:37:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732639080000|2024-11-26 16:38:00|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1732639090000|2024-11-26 16:38:10|26.51|24.11|26.51|24.11|26.51|24.11|26.49|24.09|0
1732639100000|2024-11-26 16:38:20|26.49|24.09|26.47|24.07|26.49|24.09|26.47|24.07|0
1732639110000|2024-11-26 16:38:30|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1732639120000|2024-11-26 16:38:40|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732639130000|2024-11-26 16:38:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732639140000|2024-11-26 16:39:00|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1732639150000|2024-11-26 16:39:10|26.46|24.06|26.46|24.06|26.47|24.07|26.46|24.06|0
1732639160000|2024-11-26 16:39:20|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1732639170000|2024-11-26 16:39:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732639190000|2024-11-26 16:39:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732639200000|2024-11-26 16:40:00|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1732639210000|2024-11-26 16:40:10|26.46|24.06|26.55|24.15|26.57|24.17|26.46|24.06|0
1732639220000|2024-11-26 16:40:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732639230000|2024-11-26 16:40:30|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1732639240000|2024-11-26 16:40:40|26.48|24.08|26.45|24.05|26.48|24.08|26.45|24.05|0
1732639250000|2024-11-26 16:40:50|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732639260000|2024-11-26 16:41:00|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1732639270000|2024-11-26 16:41:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732639280000|2024-11-26 16:41:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732639290000|2024-11-26 16:41:30|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732639300000|2024-11-26 16:41:40|26.56|24.16|26.59|24.19|26.59|24.19|26.55|24.15|0
1732639310000|2024-11-26 16:41:50|26.57|24.17|26.57|24.17|26.57|24.17|26.55|24.15|0
1732639320000|2024-11-26 16:42:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732639330000|2024-11-26 16:42:10|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1732639340000|2024-11-26 16:42:20|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1732639350000|2024-11-26 16:42:30|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732639360000|2024-11-26 16:42:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732639370000|2024-11-26 16:42:50|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732639380000|2024-11-26 16:43:00|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1732639390000|2024-11-26 16:43:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732639400000|2024-11-26 16:43:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732639410000|2024-11-26 16:43:30|26.52|24.12|26.55|24.15|26.55|24.15|26.52|24.12|0
1732639430000|2024-11-26 16:43:50|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732639440000|2024-11-26 16:44:00|26.59|24.19|26.6|24.2|26.62|24.22|26.59|24.19|0
1732639450000|2024-11-26 16:44:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732639460000|2024-11-26 16:44:20|26.64|24.24|26.61|24.21|26.64|24.24|26.61|24.21|0
1732639470000|2024-11-26 16:44:30|26.6|24.2|26.57|24.17|26.6|24.2|26.57|24.17|0
1732639490000|2024-11-26 16:44:50|26.58|24.18|26.59|24.19|26.59|24.19|26.57|24.17|0
1732639500000|2024-11-26 16:45:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732639510000|2024-11-26 16:45:10|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732639520000|2024-11-26 16:45:20|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1732639530000|2024-11-26 16:45:30|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1732639540000|2024-11-26 16:45:40|26.53|24.13|26.52|24.12|26.53|24.13|26.5|24.1|0
1732639550000|2024-11-26 16:45:50|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732639560000|2024-11-26 16:46:00|26.51|24.11|26.54|24.14|26.54|24.14|26.51|24.11|0
1732639570000|2024-11-26 16:46:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732639580000|2024-11-26 16:46:20|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1732639590000|2024-11-26 16:46:30|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1732639600000|2024-11-26 16:46:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732639610000|2024-11-26 16:46:50|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1732639620000|2024-11-26 16:47:00|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732639630000|2024-11-26 16:47:10|26.55|24.15|26.57|24.17|26.58|24.18|26.55|24.15|0
1732639640000|2024-11-26 16:47:20|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732639660000|2024-11-26 16:47:40|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732639670000|2024-11-26 16:47:50|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732639690000|2024-11-26 16:48:10|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1732639700000|2024-11-26 16:48:20|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732639710000|2024-11-26 16:48:30|26.56|24.16|26.58|24.18|26.58|24.18|26.56|24.16|0
1732639720000|2024-11-26 16:48:40|26.6|24.2|26.59|24.19|26.6|24.2|26.58|24.18|0
1732639730000|2024-11-26 16:48:50|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1732639740000|2024-11-26 16:49:00|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1732639750000|2024-11-26 16:49:10|26.64|24.24|26.63|24.23|26.65|24.25|26.63|24.23|0
1732639760000|2024-11-26 16:49:20|26.62|24.22|26.61|24.21|26.63|24.23|26.61|24.21|0
1732639770000|2024-11-26 16:49:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732639780000|2024-11-26 16:49:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732639790000|2024-11-26 16:49:50|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1732639800000|2024-11-26 16:50:00|26.62|24.22|26.57|24.17|26.62|24.22|26.57|24.17|0
1732639810000|2024-11-26 16:50:10|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732639820000|2024-11-26 16:50:20|26.56|24.16|26.53|24.13|26.56|24.16|26.53|24.13|0
1732639830000|2024-11-26 16:50:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732639840000|2024-11-26 16:50:40|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732639850000|2024-11-26 16:50:50|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732639860000|2024-11-26 16:51:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732639880000|2024-11-26 16:51:20|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1732639890000|2024-11-26 16:51:30|26.54|24.14|26.52|24.12|26.54|24.14|26.51|24.11|0
1732639900000|2024-11-26 16:51:40|26.54|24.14|26.5|24.1|26.54|24.14|26.5|24.1|0
1732639910000|2024-11-26 16:51:50|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1732639920000|2024-11-26 16:52:00|26.5|24.1|26.54|24.14|26.54|24.14|26.5|24.1|0
1732639930000|2024-11-26 16:52:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732639940000|2024-11-26 16:52:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732639960000|2024-11-26 16:52:40|26.51|24.11|26.51|24.11|26.51|24.11|26.5|24.1|0
1732639970000|2024-11-26 16:52:50|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732639980000|2024-11-26 16:53:00|26.48|24.08|26.49|24.09|26.5|24.1|26.48|24.08|0
1732639990000|2024-11-26 16:53:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732640000000|2024-11-26 16:53:20|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732640010000|2024-11-26 16:53:30|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732640020000|2024-11-26 16:53:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732640030000|2024-11-26 16:53:50|26.5|24.1|26.49|24.09|26.51|24.11|26.49|24.09|0
1732640040000|2024-11-26 16:54:00|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1732640050000|2024-11-26 16:54:10|26.43|24.03|26.46|24.06|26.46|24.06|26.43|24.03|0
1732640060000|2024-11-26 16:54:20|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1732640080000|2024-11-26 16:54:40|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1732640110000|2024-11-26 16:55:10|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1732640120000|2024-11-26 16:55:20|26.44|24.04|26.44|24.04|26.46|24.06|26.44|24.04|0
1732640130000|2024-11-26 16:55:30|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732640140000|2024-11-26 16:55:40|26.47|24.07|26.44|24.04|26.47|24.07|26.44|24.04|0
1732640150000|2024-11-26 16:55:50|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732640160000|2024-11-26 16:56:00|26.44|24.04|26.46|24.06|26.47|24.07|26.44|24.04|0
1732640170000|2024-11-26 16:56:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732640180000|2024-11-26 16:56:20|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732640190000|2024-11-26 16:56:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732640200000|2024-11-26 16:56:40|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732640210000|2024-11-26 16:56:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732640220000|2024-11-26 16:57:00|26.48|24.08|26.48|24.08|26.48|24.08|26.47|24.07|0
1732640230000|2024-11-26 16:57:10|26.5|24.1|26.53|24.13|26.53|24.13|26.5|24.1|0
1732640240000|2024-11-26 16:57:20|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732640250000|2024-11-26 16:57:30|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1732640260000|2024-11-26 16:57:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732640270000|2024-11-26 16:57:50|26.5|24.1|26.51|24.11|26.51|24.11|26.49|24.09|0
1732640280000|2024-11-26 16:58:00|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732640290000|2024-11-26 16:58:10|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732640300000|2024-11-26 16:58:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732640330000|2024-11-26 16:58:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732640340000|2024-11-26 16:59:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732640350000|2024-11-26 16:59:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732640360000|2024-11-26 16:59:20|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732640370000|2024-11-26 16:59:30|26.47|24.07|26.47|24.07|26.48|24.08|26.47|24.07|0
1732640380000|2024-11-26 16:59:40|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732640390000|2024-11-26 16:59:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732640400000|2024-11-26 17:00:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732640410000|2024-11-26 17:00:10|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732640420000|2024-11-26 17:00:20|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732640430000|2024-11-26 17:00:30|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732640450000|2024-11-26 17:00:50|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1732640460000|2024-11-26 17:01:00|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732640470000|2024-11-26 17:01:10|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732640480000|2024-11-26 17:01:20|26.52|24.12|26.52|24.12|26.52|24.12|26.5|24.1|0
1732640490000|2024-11-26 17:01:30|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732640500000|2024-11-26 17:01:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732640510000|2024-11-26 17:01:50|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732640520000|2024-11-26 17:02:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732640530000|2024-11-26 17:02:10|26.56|24.16|26.58|24.18|26.58|24.18|26.56|24.16|0
1732640540000|2024-11-26 17:02:20|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732640550000|2024-11-26 17:02:30|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732640560000|2024-11-26 17:02:40|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1732640580000|2024-11-26 17:03:00|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732640590000|2024-11-26 17:03:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732640600000|2024-11-26 17:03:20|26.59|24.19|26.57|24.17|26.59|24.19|26.57|24.17|0
1732640610000|2024-11-26 17:03:30|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1732640630000|2024-11-26 17:03:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732640640000|2024-11-26 17:04:00|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732640650000|2024-11-26 17:04:10|26.6|24.2|26.62|24.22|26.63|24.23|26.6|24.2|0
1732640660000|2024-11-26 17:04:20|26.63|24.23|26.66|24.26|26.66|24.26|26.63|24.23|0
1732640670000|2024-11-26 17:04:30|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732640680000|2024-11-26 17:04:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732640690000|2024-11-26 17:04:50|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732640700000|2024-11-26 17:05:00|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732640710000|2024-11-26 17:05:10|26.63|24.23|26.65|24.25|26.65|24.25|26.63|24.23|0
1732640720000|2024-11-26 17:05:20|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732640730000|2024-11-26 17:05:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732640740000|2024-11-26 17:05:40|26.69|24.29|26.69|24.29|26.69|24.29|26.67|24.27|0
1732640750000|2024-11-26 17:05:50|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732640760000|2024-11-26 17:06:00|26.66|24.26|26.67|24.27|26.67|24.27|26.65|24.25|0
1732640770000|2024-11-26 17:06:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732640780000|2024-11-26 17:06:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732640790000|2024-11-26 17:06:30|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732640800000|2024-11-26 17:06:40|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1732640810000|2024-11-26 17:06:50|26.73|24.33|26.7|24.3|26.73|24.33|26.7|24.3|0
1732640820000|2024-11-26 17:07:00|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732640830000|2024-11-26 17:07:10|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1732640840000|2024-11-26 17:07:20|26.63|24.23|26.64|24.24|26.64|24.24|26.62|24.22|0
1732640850000|2024-11-26 17:07:30|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732640860000|2024-11-26 17:07:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732640870000|2024-11-26 17:07:50|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732640880000|2024-11-26 17:08:00|26.63|24.23|26.58|24.18|26.63|24.23|26.58|24.18|0
1732640890000|2024-11-26 17:08:10|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732640900000|2024-11-26 17:08:20|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1732640910000|2024-11-26 17:08:30|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1732640920000|2024-11-26 17:08:40|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732640930000|2024-11-26 17:08:50|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1732640940000|2024-11-26 17:09:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732640950000|2024-11-26 17:09:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732640960000|2024-11-26 17:09:20|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1732640970000|2024-11-26 17:09:30|26.55|24.15|26.55|24.15|26.59|24.19|26.55|24.15|0
1732640980000|2024-11-26 17:09:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732640990000|2024-11-26 17:09:50|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732641000000|2024-11-26 17:10:00|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1732641010000|2024-11-26 17:10:10|26.56|24.16|26.56|24.16|26.56|24.16|26.53|24.13|0
1732641020000|2024-11-26 17:10:20|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1732641030000|2024-11-26 17:10:30|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732641040000|2024-11-26 17:10:40|26.59|24.19|26.57|24.17|26.59|24.19|26.57|24.17|0
1732641050000|2024-11-26 17:10:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732641060000|2024-11-26 17:11:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732641070000|2024-11-26 17:11:10|26.61|24.21|26.59|24.19|26.61|24.21|26.58|24.18|0
1732641080000|2024-11-26 17:11:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732641090000|2024-11-26 17:11:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732641100000|2024-11-26 17:11:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732641120000|2024-11-26 17:12:00|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1732641130000|2024-11-26 17:12:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732641140000|2024-11-26 17:12:20|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732641150000|2024-11-26 17:12:30|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1732641160000|2024-11-26 17:12:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732641170000|2024-11-26 17:12:50|26.61|24.21|26.65|24.25|26.65|24.25|26.61|24.21|0
1732641180000|2024-11-26 17:13:00|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732641190000|2024-11-26 17:13:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732641200000|2024-11-26 17:13:20|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732641210000|2024-11-26 17:13:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732641220000|2024-11-26 17:13:40|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1732641230000|2024-11-26 17:13:50|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732641240000|2024-11-26 17:14:00|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1732641250000|2024-11-26 17:14:10|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1732641260000|2024-11-26 17:14:20|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1732641270000|2024-11-26 17:14:30|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732641280000|2024-11-26 17:14:40|26.7|24.3|26.7|24.3|26.7|24.3|26.68|24.28|0
1732641290000|2024-11-26 17:14:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732641300000|2024-11-26 17:15:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732641310000|2024-11-26 17:15:10|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1732641320000|2024-11-26 17:15:20|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732641330000|2024-11-26 17:15:30|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1732641340000|2024-11-26 17:15:40|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732641350000|2024-11-26 17:15:50|26.73|24.33|26.72|24.32|26.74|24.34|26.71|24.31|0
1732641360000|2024-11-26 17:16:00|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732641370000|2024-11-26 17:16:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732641380000|2024-11-26 17:16:20|26.7|24.3|26.68|24.28|26.7|24.3|26.68|24.28|0
1732641390000|2024-11-26 17:16:30|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1732641400000|2024-11-26 17:16:40|26.71|24.31|26.71|24.31|26.71|24.31|26.69|24.29|0
1732641410000|2024-11-26 17:16:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732641420000|2024-11-26 17:17:00|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732641430000|2024-11-26 17:17:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732641440000|2024-11-26 17:17:20|26.69|24.29|26.68|24.28|26.69|24.29|26.67|24.27|0
1732641450000|2024-11-26 17:17:30|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732641460000|2024-11-26 17:17:40|26.69|24.29|26.66|24.26|26.69|24.29|26.66|24.26|0
1732641470000|2024-11-26 17:17:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732641480000|2024-11-26 17:18:00|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732641490000|2024-11-26 17:18:10|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732641500000|2024-11-26 17:18:20|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1732641510000|2024-11-26 17:18:30|26.69|24.29|26.72|24.32|26.72|24.32|26.69|24.29|0
1732641530000|2024-11-26 17:18:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732641540000|2024-11-26 17:19:00|26.7|24.3|26.67|24.27|26.7|24.3|26.67|24.27|0
1732641550000|2024-11-26 17:19:10|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1732641570000|2024-11-26 17:19:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732641580000|2024-11-26 17:19:40|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1732641600000|2024-11-26 17:20:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732641610000|2024-11-26 17:20:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732641620000|2024-11-26 17:20:20|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1732641630000|2024-11-26 17:20:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732641640000|2024-11-26 17:20:40|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732641650000|2024-11-26 17:20:50|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1732641660000|2024-11-26 17:21:00|26.67|24.27|26.66|24.26|26.68|24.28|26.66|24.26|0
1732641670000|2024-11-26 17:21:10|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1732641680000|2024-11-26 17:21:20|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1732641690000|2024-11-26 17:21:30|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1732641700000|2024-11-26 17:21:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732641710000|2024-11-26 17:21:50|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732641720000|2024-11-26 17:22:00|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1732641730000|2024-11-26 17:22:10|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732641740000|2024-11-26 17:22:20|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1732641750000|2024-11-26 17:22:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732641760000|2024-11-26 17:22:40|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1732641770000|2024-11-26 17:22:50|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732641780000|2024-11-26 17:23:00|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732641790000|2024-11-26 17:23:10|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1732641800000|2024-11-26 17:23:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732641810000|2024-11-26 17:23:30|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732641820000|2024-11-26 17:23:40|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1732641830000|2024-11-26 17:23:50|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732641840000|2024-11-26 17:24:00|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732641850000|2024-11-26 17:24:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732641860000|2024-11-26 17:24:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732641870000|2024-11-26 17:24:30|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732641880000|2024-11-26 17:24:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732641890000|2024-11-26 17:24:50|26.68|24.28|26.75|24.35|26.75|24.35|26.68|24.28|0
1732641900000|2024-11-26 17:25:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732641910000|2024-11-26 17:25:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732641920000|2024-11-26 17:25:20|26.76|24.36|26.77|24.37|26.79|24.39|26.76|24.36|0
1732641930000|2024-11-26 17:25:30|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732641940000|2024-11-26 17:25:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732641950000|2024-11-26 17:25:50|26.76|24.36|26.79|24.39|26.79|24.39|26.76|24.36|0
1732641960000|2024-11-26 17:26:00|26.77|24.37|26.75|24.35|26.77|24.37|26.74|24.34|0
1732641970000|2024-11-26 17:26:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732641990000|2024-11-26 17:26:30|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732642000000|2024-11-26 17:26:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732642010000|2024-11-26 17:26:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732642020000|2024-11-26 17:27:00|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732642030000|2024-11-26 17:27:10|26.75|24.35|26.74|24.34|26.76|24.36|26.74|24.34|0
1732642040000|2024-11-26 17:27:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732642050000|2024-11-26 17:27:30|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732642060000|2024-11-26 17:27:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732642070000|2024-11-26 17:27:50|26.68|24.28|26.72|24.32|26.72|24.32|26.68|24.28|0
1732642080000|2024-11-26 17:28:00|26.7|24.3|26.7|24.3|26.72|24.32|26.7|24.3|0
1732642090000|2024-11-26 17:28:10|26.71|24.31|26.7|24.3|26.72|24.32|26.7|24.3|0
1732642100000|2024-11-26 17:28:20|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732642110000|2024-11-26 17:28:30|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732642120000|2024-11-26 17:28:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732642130000|2024-11-26 17:28:50|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732642140000|2024-11-26 17:29:00|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732642150000|2024-11-26 17:29:10|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732642160000|2024-11-26 17:29:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732642170000|2024-11-26 17:29:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732642190000|2024-11-26 17:29:50|26.66|24.26|26.67|24.27|26.68|24.28|26.66|24.26|0
1732642210000|2024-11-26 17:30:10|26.66|24.26|26.63|24.23|26.66|24.26|26.63|24.23|0
1732642220000|2024-11-26 17:30:20|26.62|24.22|26.61|24.21|26.62|24.22|26.59|24.19|0
1732642230000|2024-11-26 17:30:30|26.59|24.19|26.59|24.19|26.6|24.2|26.59|24.19|0
1732642240000|2024-11-26 17:30:40|26.6|24.2|26.61|24.21|26.61|24.21|26.59|24.19|0
1732642250000|2024-11-26 17:30:50|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1732642260000|2024-11-26 17:31:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732642270000|2024-11-26 17:31:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732642280000|2024-11-26 17:31:20|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732642290000|2024-11-26 17:31:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732642300000|2024-11-26 17:31:40|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1732642310000|2024-11-26 17:31:50|26.63|24.23|26.63|24.23|26.65|24.25|26.63|24.23|0
1732642320000|2024-11-26 17:32:00|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1732642330000|2024-11-26 17:32:10|26.63|24.23|26.62|24.22|26.63|24.23|26.61|24.21|0
1732642340000|2024-11-26 17:32:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732642350000|2024-11-26 17:32:30|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1732642360000|2024-11-26 17:32:40|26.59|24.19|26.58|24.18|26.6|24.2|26.58|24.18|0
1732642370000|2024-11-26 17:32:50|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732642380000|2024-11-26 17:33:00|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732642390000|2024-11-26 17:33:10|26.56|24.16|26.58|24.18|26.58|24.18|26.56|24.16|0
1732642410000|2024-11-26 17:33:30|26.56|24.16|26.57|24.17|26.58|24.18|26.56|24.16|0
1732642420000|2024-11-26 17:33:40|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1732642430000|2024-11-26 17:33:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732642440000|2024-11-26 17:34:00|26.56|24.16|26.56|24.16|26.58|24.18|26.56|24.16|0
1732642450000|2024-11-26 17:34:10|26.57|24.17|26.55|24.15|26.58|24.18|26.55|24.15|0
1732642460000|2024-11-26 17:34:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732642480000|2024-11-26 17:34:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732642490000|2024-11-26 17:34:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732642510000|2024-11-26 17:35:10|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732642520000|2024-11-26 17:35:20|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732642530000|2024-11-26 17:35:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732642540000|2024-11-26 17:35:40|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1732642550000|2024-11-26 17:35:50|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1732642560000|2024-11-26 17:36:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732642580000|2024-11-26 17:36:20|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732642590000|2024-11-26 17:36:30|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732642600000|2024-11-26 17:36:40|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1732642610000|2024-11-26 17:36:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732642620000|2024-11-26 17:37:00|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1732642630000|2024-11-26 17:37:10|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1732642650000|2024-11-26 17:37:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732642680000|2024-11-26 17:38:00|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732642700000|2024-11-26 17:38:20|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1732642710000|2024-11-26 17:38:30|26.54|24.14|26.54|24.14|26.54|24.14|26.53|24.13|0
1732642720000|2024-11-26 17:38:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732642730000|2024-11-26 17:38:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732642740000|2024-11-26 17:39:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732642750000|2024-11-26 17:39:10|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732642760000|2024-11-26 17:39:20|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1732642770000|2024-11-26 17:39:30|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732642780000|2024-11-26 17:39:40|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1732642790000|2024-11-26 17:39:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732642800000|2024-11-26 17:40:00|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1732642810000|2024-11-26 17:40:10|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732642820000|2024-11-26 17:40:20|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732642830000|2024-11-26 17:40:30|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732642850000|2024-11-26 17:40:50|26.5|24.1|26.48|24.08|26.51|24.11|26.48|24.08|0
1732642860000|2024-11-26 17:41:00|26.49|24.09|26.52|24.12|26.52|24.12|26.49|24.09|0
1732642870000|2024-11-26 17:41:10|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732642880000|2024-11-26 17:41:20|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732642890000|2024-11-26 17:41:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732642900000|2024-11-26 17:41:40|26.49|24.09|26.5|24.1|26.5|24.1|26.48|24.08|0
1732642910000|2024-11-26 17:41:50|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732642920000|2024-11-26 17:42:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732642930000|2024-11-26 17:42:10|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732642940000|2024-11-26 17:42:20|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732642950000|2024-11-26 17:42:30|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732642960000|2024-11-26 17:42:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732642970000|2024-11-26 17:42:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732642980000|2024-11-26 17:43:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732642990000|2024-11-26 17:43:10|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1732643000000|2024-11-26 17:43:20|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732643010000|2024-11-26 17:43:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732643020000|2024-11-26 17:43:40|26.44|24.04|26.42|24.02|26.44|24.04|26.42|24.02|0
1732643060000|2024-11-26 17:44:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732643070000|2024-11-26 17:44:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732643080000|2024-11-26 17:44:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732643120000|2024-11-26 17:45:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732643130000|2024-11-26 17:45:30|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1732643140000|2024-11-26 17:45:40|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1732643150000|2024-11-26 17:45:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1732643160000|2024-11-26 17:46:00|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1732643170000|2024-11-26 17:46:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732643180000|2024-11-26 17:46:20|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732643190000|2024-11-26 17:46:30|26.45|24.05|26.45|24.05|26.46|24.06|26.45|24.05|0
1732643200000|2024-11-26 17:46:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732643210000|2024-11-26 17:46:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732643220000|2024-11-26 17:47:00|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1732643240000|2024-11-26 17:47:20|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732643260000|2024-11-26 17:47:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732643270000|2024-11-26 17:47:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732643280000|2024-11-26 17:48:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732643290000|2024-11-26 17:48:10|26.45|24.05|26.45|24.05|26.46|24.06|26.45|24.05|0
1732643300000|2024-11-26 17:48:20|26.43|24.03|26.43|24.03|26.43|24.03|26.42|24.02|0
1732643320000|2024-11-26 17:48:40|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732643330000|2024-11-26 17:48:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732643340000|2024-11-26 17:49:00|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1732643350000|2024-11-26 17:49:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732643360000|2024-11-26 17:49:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732643370000|2024-11-26 17:49:30|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1732643400000|2024-11-26 17:50:00|26.45|24.05|26.43|24.03|26.46|24.06|26.43|24.03|0
1732643410000|2024-11-26 17:50:10|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1732643420000|2024-11-26 17:50:20|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1732643440000|2024-11-26 17:50:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732643450000|2024-11-26 17:50:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1732643460000|2024-11-26 17:51:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732643470000|2024-11-26 17:51:10|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1732643480000|2024-11-26 17:51:20|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732643490000|2024-11-26 17:51:30|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1732643500000|2024-11-26 17:51:40|26.43|24.03|26.42|24.02|26.44|24.04|26.42|24.02|0
1732643510000|2024-11-26 17:51:50|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1732643520000|2024-11-26 17:52:00|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1732643530000|2024-11-26 17:52:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1732643540000|2024-11-26 17:52:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1732643550000|2024-11-26 17:52:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732643580000|2024-11-26 17:53:00|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1732643590000|2024-11-26 17:53:10|26.45|24.05|26.43|24.03|26.46|24.06|26.43|24.03|0
1732643600000|2024-11-26 17:53:20|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1732643610000|2024-11-26 17:53:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732643640000|2024-11-26 17:54:00|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1732643650000|2024-11-26 17:54:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1732643680000|2024-11-26 17:54:40|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732643690000|2024-11-26 17:54:50|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732643700000|2024-11-26 17:55:00|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732643710000|2024-11-26 17:55:10|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1732643720000|2024-11-26 17:55:20|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732643730000|2024-11-26 17:55:30|26.36|23.96|26.39|23.99|26.39|23.99|26.36|23.96|0
1732643740000|2024-11-26 17:55:40|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1732643750000|2024-11-26 17:55:50|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1732643760000|2024-11-26 17:56:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732643770000|2024-11-26 17:56:10|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1732643780000|2024-11-26 17:56:20|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1732643790000|2024-11-26 17:56:30|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732643820000|2024-11-26 17:57:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732643830000|2024-11-26 17:57:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732643840000|2024-11-26 17:57:20|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732643850000|2024-11-26 17:57:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732643860000|2024-11-26 17:57:40|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1732643870000|2024-11-26 17:57:50|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732643880000|2024-11-26 17:58:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732643890000|2024-11-26 17:58:10|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732643900000|2024-11-26 17:58:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732643910000|2024-11-26 17:58:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732643920000|2024-11-26 17:58:40|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732643930000|2024-11-26 17:58:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732643940000|2024-11-26 17:59:00|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732643950000|2024-11-26 17:59:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732643960000|2024-11-26 17:59:20|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732643970000|2024-11-26 17:59:30|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732643980000|2024-11-26 17:59:40|26.3|23.9|26.31|23.91|26.31|23.91|26.29|23.89|0
1732643990000|2024-11-26 17:59:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732644000000|2024-11-26 18:00:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732644010000|2024-11-26 18:00:10|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732644020000|2024-11-26 18:00:20|26.29|23.89|26.32|23.92|26.32|23.92|26.29|23.89|0
1732644030000|2024-11-26 18:00:30|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732644040000|2024-11-26 18:00:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732644050000|2024-11-26 18:00:50|26.35|23.95|26.36|23.96|26.37|23.97|26.35|23.95|0
1732644060000|2024-11-26 18:01:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732644070000|2024-11-26 18:01:10|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732644080000|2024-11-26 18:01:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732644100000|2024-11-26 18:01:40|26.35|23.95|26.35|23.95|26.35|23.95|26.34|23.94|0
1732644110000|2024-11-26 18:01:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732644120000|2024-11-26 18:02:00|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732644130000|2024-11-26 18:02:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732644140000|2024-11-26 18:02:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732644150000|2024-11-26 18:02:30|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732644170000|2024-11-26 18:02:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732644180000|2024-11-26 18:03:00|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732644190000|2024-11-26 18:03:10|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732644200000|2024-11-26 18:03:20|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1732644210000|2024-11-26 18:03:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732644240000|2024-11-26 18:04:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732644250000|2024-11-26 18:04:10|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732644260000|2024-11-26 18:04:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732644280000|2024-11-26 18:04:40|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732644300000|2024-11-26 18:05:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732644320000|2024-11-26 18:05:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732644330000|2024-11-26 18:05:30|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732644340000|2024-11-26 18:05:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732644350000|2024-11-26 18:05:50|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732644360000|2024-11-26 18:06:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732644370000|2024-11-26 18:06:10|26.33|23.93|26.37|23.97|26.37|23.97|26.33|23.93|0
1732644380000|2024-11-26 18:06:20|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732644390000|2024-11-26 18:06:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732644400000|2024-11-26 18:06:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732644410000|2024-11-26 18:06:50|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732644420000|2024-11-26 18:07:00|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732644430000|2024-11-26 18:07:10|26.32|23.92|26.32|23.92|26.33|23.93|26.32|23.92|0
1732644440000|2024-11-26 18:07:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732644480000|2024-11-26 18:08:00|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732644520000|2024-11-26 18:08:40|26.3|23.9|26.33|23.93|26.33|23.93|26.3|23.9|0
1732644530000|2024-11-26 18:08:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732644550000|2024-11-26 18:09:10|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732644570000|2024-11-26 18:09:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732644580000|2024-11-26 18:09:40|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732644590000|2024-11-26 18:09:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732644600000|2024-11-26 18:10:00|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1732644620000|2024-11-26 18:10:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732644630000|2024-11-26 18:10:30|26.38|23.98|26.37|23.97|26.38|23.98|26.36|23.96|0
1732644640000|2024-11-26 18:10:40|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1732644660000|2024-11-26 18:11:00|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732644670000|2024-11-26 18:11:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732644690000|2024-11-26 18:11:30|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1732644710000|2024-11-26 18:11:50|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732644720000|2024-11-26 18:12:00|26.39|23.99|26.41|24.01|26.41|24.01|26.38|23.98|0
1732644730000|2024-11-26 18:12:10|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1732644740000|2024-11-26 18:12:20|26.42|24.02|26.45|24.05|26.45|24.05|26.41|24.01|0
1732644750000|2024-11-26 18:12:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732644760000|2024-11-26 18:12:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732644770000|2024-11-26 18:12:50|26.46|24.06|26.48|24.08|26.49|24.09|26.46|24.06|0
1732644780000|2024-11-26 18:13:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732644790000|2024-11-26 18:13:10|26.45|24.05|26.43|24.03|26.45|24.05|26.43|24.03|0
1732644800000|2024-11-26 18:13:20|26.42|24.02|26.42|24.02|26.43|24.03|26.42|24.02|0
1732644810000|2024-11-26 18:13:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1732644820000|2024-11-26 18:13:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732644830000|2024-11-26 18:13:50|26.39|23.99|26.38|23.98|26.4|24|26.38|23.98|0
1732644840000|2024-11-26 18:14:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732644850000|2024-11-26 18:14:10|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1732644870000|2024-11-26 18:14:30|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732644900000|2024-11-26 18:15:00|26.37|23.97|26.37|23.97|26.37|23.97|26.36|23.96|0
1732644910000|2024-11-26 18:15:10|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732644920000|2024-11-26 18:15:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732644930000|2024-11-26 18:15:30|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732644940000|2024-11-26 18:15:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732644950000|2024-11-26 18:15:50|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732644960000|2024-11-26 18:16:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732644970000|2024-11-26 18:16:10|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1732644980000|2024-11-26 18:16:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732644990000|2024-11-26 18:16:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732645000000|2024-11-26 18:16:40|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732645020000|2024-11-26 18:17:00|26.35|23.95|26.38|23.98|26.38|23.98|26.35|23.95|0
1732645030000|2024-11-26 18:17:10|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732645040000|2024-11-26 18:17:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732645050000|2024-11-26 18:17:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732645060000|2024-11-26 18:17:40|26.38|23.98|26.44|24.04|26.44|24.04|26.38|23.98|0
1732645070000|2024-11-26 18:17:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732645080000|2024-11-26 18:18:00|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1732645090000|2024-11-26 18:18:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732645100000|2024-11-26 18:18:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732645110000|2024-11-26 18:18:30|26.46|24.06|26.49|24.09|26.49|24.09|26.46|24.06|0
1732645120000|2024-11-26 18:18:40|26.5|24.1|26.51|24.11|26.51|24.11|26.49|24.09|0
1732645130000|2024-11-26 18:18:50|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732645140000|2024-11-26 18:19:00|26.49|24.09|26.46|24.06|26.49|24.09|26.46|24.06|0
1732645150000|2024-11-26 18:19:10|26.47|24.07|26.49|24.09|26.49|24.09|26.47|24.07|0
1732645160000|2024-11-26 18:19:20|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1732645170000|2024-11-26 18:19:30|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732645180000|2024-11-26 18:19:40|26.42|24.02|26.45|24.05|26.45|24.05|26.42|24.02|0
1732645190000|2024-11-26 18:19:50|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1732645200000|2024-11-26 18:20:00|26.46|24.06|26.47|24.07|26.47|24.07|26.45|24.05|0
1732645210000|2024-11-26 18:20:10|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1732645220000|2024-11-26 18:20:20|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732645230000|2024-11-26 18:20:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732645240000|2024-11-26 18:20:40|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1732645250000|2024-11-26 18:20:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732645260000|2024-11-26 18:21:00|26.45|24.05|26.44|24.04|26.45|24.05|26.43|24.03|0
1732645270000|2024-11-26 18:21:10|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1732645280000|2024-11-26 18:21:20|26.42|24.02|26.4|24|26.42|24.02|26.4|24|0
1732645300000|2024-11-26 18:21:40|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1732645310000|2024-11-26 18:21:50|26.42|24.02|26.4|24|26.42|24.02|26.39|23.99|0
1732645320000|2024-11-26 18:22:00|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1732645330000|2024-11-26 18:22:10|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1732645340000|2024-11-26 18:22:20|26.42|24.02|26.39|23.99|26.42|24.02|26.39|23.99|0
1732645350000|2024-11-26 18:22:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732645360000|2024-11-26 18:22:40|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732645370000|2024-11-26 18:22:50|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732645380000|2024-11-26 18:23:00|26.38|23.98|26.35|23.95|26.38|23.98|26.35|23.95|0
1732645390000|2024-11-26 18:23:10|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1732645400000|2024-11-26 18:23:20|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732645420000|2024-11-26 18:23:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732645430000|2024-11-26 18:23:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732645440000|2024-11-26 18:24:00|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732645450000|2024-11-26 18:24:10|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732645460000|2024-11-26 18:24:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732645480000|2024-11-26 18:24:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732645500000|2024-11-26 18:25:00|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732645510000|2024-11-26 18:25:10|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732645520000|2024-11-26 18:25:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732645530000|2024-11-26 18:25:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732645540000|2024-11-26 18:25:40|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732645550000|2024-11-26 18:25:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732645560000|2024-11-26 18:26:00|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1732645570000|2024-11-26 18:26:10|26.35|23.95|26.36|23.96|26.37|23.97|26.35|23.95|0
1732645580000|2024-11-26 18:26:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732645590000|2024-11-26 18:26:30|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1732645600000|2024-11-26 18:26:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732645620000|2024-11-26 18:27:00|26.36|23.96|26.37|23.97|26.38|23.98|26.36|23.96|0
1732645630000|2024-11-26 18:27:10|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732645640000|2024-11-26 18:27:20|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732645650000|2024-11-26 18:27:30|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1732645660000|2024-11-26 18:27:40|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732645670000|2024-11-26 18:27:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732645680000|2024-11-26 18:28:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732645690000|2024-11-26 18:28:10|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732645700000|2024-11-26 18:28:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732645710000|2024-11-26 18:28:30|26.38|23.98|26.42|24.02|26.42|24.02|26.38|23.98|0
1732645720000|2024-11-26 18:28:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1732645730000|2024-11-26 18:28:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732645740000|2024-11-26 18:29:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732645770000|2024-11-26 18:29:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732645780000|2024-11-26 18:29:40|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732645790000|2024-11-26 18:29:50|26.38|23.98|26.4|24|26.4|24|26.38|23.98|0
1732645800000|2024-11-26 18:30:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732645810000|2024-11-26 18:30:10|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1732645820000|2024-11-26 18:30:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732645830000|2024-11-26 18:30:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732645840000|2024-11-26 18:30:40|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732645850000|2024-11-26 18:30:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1732645860000|2024-11-26 18:31:00|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1732645890000|2024-11-26 18:31:30|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1732645900000|2024-11-26 18:31:40|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732645910000|2024-11-26 18:31:50|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1732645930000|2024-11-26 18:32:10|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1732645940000|2024-11-26 18:32:20|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1732645960000|2024-11-26 18:32:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732645970000|2024-11-26 18:32:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732645980000|2024-11-26 18:33:00|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732645990000|2024-11-26 18:33:10|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732646000000|2024-11-26 18:33:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732646010000|2024-11-26 18:33:30|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1732646020000|2024-11-26 18:33:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732646030000|2024-11-26 18:33:50|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732646050000|2024-11-26 18:34:10|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1732646060000|2024-11-26 18:34:20|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732646070000|2024-11-26 18:34:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732646080000|2024-11-26 18:34:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732646090000|2024-11-26 18:34:50|26.36|23.96|26.34|23.94|26.37|23.97|26.34|23.94|0
1732646100000|2024-11-26 18:35:00|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1732646110000|2024-11-26 18:35:10|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732646120000|2024-11-26 18:35:20|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1732646130000|2024-11-26 18:35:30|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1732646140000|2024-11-26 18:35:40|26.43|24.03|26.44|24.04|26.44|24.04|26.42|24.02|0
1732646150000|2024-11-26 18:35:50|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1732646160000|2024-11-26 18:36:00|26.43|24.03|26.41|24.01|26.44|24.04|26.41|24.01|0
1732646170000|2024-11-26 18:36:10|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1732646180000|2024-11-26 18:36:20|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1732646190000|2024-11-26 18:36:30|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732646210000|2024-11-26 18:36:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732646220000|2024-11-26 18:37:00|26.48|24.08|26.46|24.06|26.48|24.08|26.46|24.06|0
1732646230000|2024-11-26 18:37:10|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732646240000|2024-11-26 18:37:20|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1732646250000|2024-11-26 18:37:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732646270000|2024-11-26 18:37:50|26.45|24.05|26.45|24.05|26.45|24.05|26.44|24.04|0
1732646280000|2024-11-26 18:38:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732646290000|2024-11-26 18:38:10|26.42|24.02|26.42|24.02|26.44|24.04|26.42|24.02|0
1732646300000|2024-11-26 18:38:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732646310000|2024-11-26 18:38:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732646320000|2024-11-26 18:38:40|26.37|23.97|26.37|23.97|26.37|23.97|26.36|23.96|0
1732646330000|2024-11-26 18:38:50|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1732646340000|2024-11-26 18:39:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732646350000|2024-11-26 18:39:10|26.4|24|26.42|24.02|26.42|24.02|26.4|24|0
1732646370000|2024-11-26 18:39:30|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1732646380000|2024-11-26 18:39:40|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732646390000|2024-11-26 18:39:50|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1732646420000|2024-11-26 18:40:20|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1732646440000|2024-11-26 18:40:40|26.38|23.98|26.38|23.98|26.38|23.98|26.37|23.97|0
1732646450000|2024-11-26 18:40:50|26.37|23.97|26.37|23.97|26.37|23.97|26.36|23.96|0
1732646460000|2024-11-26 18:41:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732646470000|2024-11-26 18:41:10|26.34|23.94|26.36|23.96|26.36|23.96|26.34|23.94|0
1732646480000|2024-11-26 18:41:20|26.34|23.94|26.36|23.96|26.36|23.96|26.34|23.94|0
1732646490000|2024-11-26 18:41:30|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732646500000|2024-11-26 18:41:40|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732646510000|2024-11-26 18:41:50|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732646520000|2024-11-26 18:42:00|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1732646530000|2024-11-26 18:42:10|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732646540000|2024-11-26 18:42:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732646550000|2024-11-26 18:42:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732646560000|2024-11-26 18:42:40|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1732646570000|2024-11-26 18:42:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732646580000|2024-11-26 18:43:00|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732646590000|2024-11-26 18:43:10|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732646600000|2024-11-26 18:43:20|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732646620000|2024-11-26 18:43:40|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732646630000|2024-11-26 18:43:50|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732646640000|2024-11-26 18:44:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732646650000|2024-11-26 18:44:10|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1732646660000|2024-11-26 18:44:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732646670000|2024-11-26 18:44:30|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1732646700000|2024-11-26 18:45:00|26.27|23.87|26.29|23.89|26.29|23.89|26.27|23.87|0
1732646710000|2024-11-26 18:45:10|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732646720000|2024-11-26 18:45:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732646730000|2024-11-26 18:45:30|26.31|23.91|26.3|23.9|26.32|23.92|26.3|23.9|0
1732646740000|2024-11-26 18:45:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732646760000|2024-11-26 18:46:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732646780000|2024-11-26 18:46:20|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1732646790000|2024-11-26 18:46:30|26.32|23.92|26.35|23.95|26.35|23.95|26.32|23.92|0
1732646800000|2024-11-26 18:46:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732646810000|2024-11-26 18:46:50|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732646820000|2024-11-26 18:47:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732646840000|2024-11-26 18:47:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732646850000|2024-11-26 18:47:30|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732646860000|2024-11-26 18:47:40|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732646870000|2024-11-26 18:47:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732646920000|2024-11-26 18:48:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732646940000|2024-11-26 18:49:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732646950000|2024-11-26 18:49:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732646970000|2024-11-26 18:49:30|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1732647000000|2024-11-26 18:50:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732647010000|2024-11-26 18:50:10|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1732647020000|2024-11-26 18:50:20|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1732647030000|2024-11-26 18:50:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732647040000|2024-11-26 18:50:40|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1732647060000|2024-11-26 18:51:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732647090000|2024-11-26 18:51:30|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1732647100000|2024-11-26 18:51:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732647110000|2024-11-26 18:51:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732647120000|2024-11-26 18:52:00|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1732647140000|2024-11-26 18:52:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732647160000|2024-11-26 18:52:40|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732647170000|2024-11-26 18:52:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732647180000|2024-11-26 18:53:00|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732647200000|2024-11-26 18:53:20|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732647210000|2024-11-26 18:53:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732647220000|2024-11-26 18:53:40|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732647230000|2024-11-26 18:53:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732647240000|2024-11-26 18:54:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732647250000|2024-11-26 18:54:10|26.31|23.91|26.31|23.91|26.31|23.91|26.3|23.9|0
1732647260000|2024-11-26 18:54:20|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732647270000|2024-11-26 18:54:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732647280000|2024-11-26 18:54:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732647290000|2024-11-26 18:54:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732647300000|2024-11-26 18:55:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732647310000|2024-11-26 18:55:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732647320000|2024-11-26 18:55:20|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732647330000|2024-11-26 18:55:30|26.3|23.9|26.28|23.88|26.31|23.91|26.28|23.88|0
1732647340000|2024-11-26 18:55:40|26.3|23.9|26.3|23.9|26.3|23.9|26.28|23.88|0
1732647350000|2024-11-26 18:55:50|26.31|23.91|26.27|23.87|26.31|23.91|26.27|23.87|0
1732647360000|2024-11-26 18:56:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732647370000|2024-11-26 18:56:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732647380000|2024-11-26 18:56:20|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732647400000|2024-11-26 18:56:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732647410000|2024-11-26 18:56:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732647420000|2024-11-26 18:57:00|26.31|23.91|26.31|23.91|26.31|23.91|26.29|23.89|0
1732647430000|2024-11-26 18:57:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732647440000|2024-11-26 18:57:20|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1732647450000|2024-11-26 18:57:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732647460000|2024-11-26 18:57:40|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732647470000|2024-11-26 18:57:50|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732647480000|2024-11-26 18:58:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732647490000|2024-11-26 18:58:10|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732647500000|2024-11-26 18:58:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732647510000|2024-11-26 18:58:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732647530000|2024-11-26 18:58:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732647540000|2024-11-26 18:59:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732647550000|2024-11-26 18:59:10|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732647560000|2024-11-26 18:59:20|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1732647580000|2024-11-26 18:59:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732647590000|2024-11-26 18:59:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732647600000|2024-11-26 19:00:00|26.28|23.88|26.29|23.89|26.31|23.91|26.27|23.87|0
1732647610000|2024-11-26 19:00:10|26.32|23.92|26.29|23.89|26.32|23.92|26.29|23.89|0
1732647620000|2024-11-26 19:00:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732647630000|2024-11-26 19:00:30|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732647640000|2024-11-26 19:00:40|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1732647650000|2024-11-26 19:00:50|26.26|23.86|26.26|23.86|26.27|23.87|26.25|23.85|0
1732647660000|2024-11-26 19:01:00|26.27|23.87|26.29|23.89|26.29|23.89|26.27|23.87|0
1732647670000|2024-11-26 19:01:10|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732647680000|2024-11-26 19:01:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732647690000|2024-11-26 19:01:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732647700000|2024-11-26 19:01:40|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732647710000|2024-11-26 19:01:50|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732647730000|2024-11-26 19:02:10|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1732647740000|2024-11-26 19:02:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732647750000|2024-11-26 19:02:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732647770000|2024-11-26 19:02:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732647780000|2024-11-26 19:03:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732647790000|2024-11-26 19:03:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732647800000|2024-11-26 19:03:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732647810000|2024-11-26 19:03:30|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1732647820000|2024-11-26 19:03:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732647840000|2024-11-26 19:04:00|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1732647850000|2024-11-26 19:04:10|26.21|23.81|26.2|23.8|26.21|23.81|26.19|23.79|0
1732647870000|2024-11-26 19:04:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732647880000|2024-11-26 19:04:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732647890000|2024-11-26 19:04:50|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1732647900000|2024-11-26 19:05:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732647910000|2024-11-26 19:05:10|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1732647920000|2024-11-26 19:05:20|26.21|23.81|26.26|23.86|26.26|23.86|26.21|23.81|0
1732647930000|2024-11-26 19:05:30|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732647940000|2024-11-26 19:05:40|26.27|23.87|26.24|23.84|26.27|23.87|26.24|23.84|0
1732647950000|2024-11-26 19:05:50|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1732647960000|2024-11-26 19:06:00|26.24|23.84|26.25|23.85|26.25|23.85|26.22|23.82|0
1732647970000|2024-11-26 19:06:10|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1732647980000|2024-11-26 19:06:20|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732647990000|2024-11-26 19:06:30|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732648000000|2024-11-26 19:06:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732648010000|2024-11-26 19:06:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732648020000|2024-11-26 19:07:00|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1732648030000|2024-11-26 19:07:10|26.3|23.9|26.3|23.9|26.32|23.92|26.3|23.9|0
1732648040000|2024-11-26 19:07:20|26.29|23.89|26.32|23.92|26.32|23.92|26.29|23.89|0
1732648050000|2024-11-26 19:07:30|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1732648060000|2024-11-26 19:07:40|26.35|23.95|26.35|23.95|26.36|23.96|26.34|23.94|0
1732648070000|2024-11-26 19:07:50|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732648080000|2024-11-26 19:08:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732648090000|2024-11-26 19:08:10|26.35|23.95|26.36|23.96|26.36|23.96|26.33|23.93|0
1732648110000|2024-11-26 19:08:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732648120000|2024-11-26 19:08:40|26.36|23.96|26.37|23.97|26.38|23.98|26.36|23.96|0
1732648130000|2024-11-26 19:08:50|26.38|23.98|26.36|23.96|26.38|23.98|26.36|23.96|0
1732648140000|2024-11-26 19:09:00|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732648150000|2024-11-26 19:09:10|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732648160000|2024-11-26 19:09:20|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1732648170000|2024-11-26 19:09:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732648180000|2024-11-26 19:09:40|26.38|23.98|26.43|24.03|26.43|24.03|26.38|23.98|0
1732648190000|2024-11-26 19:09:50|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1732648200000|2024-11-26 19:10:00|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1732648210000|2024-11-26 19:10:10|26.43|24.03|26.44|24.04|26.45|24.05|26.43|24.03|0
1732648220000|2024-11-26 19:10:20|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1732648230000|2024-11-26 19:10:30|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1732648240000|2024-11-26 19:10:40|26.38|23.98|26.33|23.93|26.38|23.98|26.33|23.93|0
1732648250000|2024-11-26 19:10:50|26.34|23.94|26.33|23.93|26.34|23.94|26.31|23.91|0
1732648260000|2024-11-26 19:11:00|26.3|23.9|26.31|23.91|26.31|23.91|26.29|23.89|0
1732648270000|2024-11-26 19:11:10|26.34|23.94|26.31|23.91|26.34|23.94|26.31|23.91|0
1732648280000|2024-11-26 19:11:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732648290000|2024-11-26 19:11:30|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1732648300000|2024-11-26 19:11:40|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1732648310000|2024-11-26 19:11:50|26.34|23.94|26.3|23.9|26.34|23.94|26.3|23.9|0
1732648320000|2024-11-26 19:12:00|26.28|23.88|26.33|23.93|26.33|23.93|26.28|23.88|0
1732648330000|2024-11-26 19:12:10|26.31|23.91|26.34|23.94|26.35|23.95|26.31|23.91|0
1732648340000|2024-11-26 19:12:20|26.35|23.95|26.34|23.94|26.35|23.95|26.33|23.93|0
1732648350000|2024-11-26 19:12:30|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1732648360000|2024-11-26 19:12:40|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732648370000|2024-11-26 19:12:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732648380000|2024-11-26 19:13:00|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1732648390000|2024-11-26 19:13:10|26.36|23.96|26.35|23.95|26.37|23.97|26.35|23.95|0
1732648400000|2024-11-26 19:13:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732648410000|2024-11-26 19:13:30|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732648420000|2024-11-26 19:13:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732648430000|2024-11-26 19:13:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732648440000|2024-11-26 19:14:00|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732648450000|2024-11-26 19:14:10|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1732648460000|2024-11-26 19:14:20|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1732648470000|2024-11-26 19:14:30|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1732648480000|2024-11-26 19:14:40|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732648490000|2024-11-26 19:14:50|26.38|23.98|26.41|24.01|26.41|24.01|26.38|23.98|0
1732648500000|2024-11-26 19:15:00|26.39|23.99|26.42|24.02|26.43|24.03|26.39|23.99|0
1732648510000|2024-11-26 19:15:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732648520000|2024-11-26 19:15:20|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1732648530000|2024-11-26 19:15:30|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1732648550000|2024-11-26 19:15:50|26.42|24.02|26.42|24.02|26.43|24.03|26.42|24.02|0
1732648560000|2024-11-26 19:16:00|26.44|24.04|26.46|24.06|26.46|24.06|26.44|24.04|0
1732648570000|2024-11-26 19:16:10|26.49|24.09|26.46|24.06|26.49|24.09|26.45|24.05|0
1732648580000|2024-11-26 19:16:20|26.47|24.07|26.49|24.09|26.49|24.09|26.46|24.06|0
1732648590000|2024-11-26 19:16:30|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732648600000|2024-11-26 19:16:40|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732648610000|2024-11-26 19:16:50|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1732648620000|2024-11-26 19:17:00|26.47|24.07|26.5|24.1|26.5|24.1|26.47|24.07|0
1732648630000|2024-11-26 19:17:10|26.51|24.11|26.53|24.13|26.53|24.13|26.5|24.1|0
1732648640000|2024-11-26 19:17:20|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1732648650000|2024-11-26 19:17:30|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732648660000|2024-11-26 19:17:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732648670000|2024-11-26 19:17:50|26.5|24.1|26.52|24.12|26.53|24.13|26.5|24.1|0
1732648680000|2024-11-26 19:18:00|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732648690000|2024-11-26 19:18:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732648700000|2024-11-26 19:18:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732648710000|2024-11-26 19:18:30|26.58|24.18|26.62|24.22|26.62|24.22|26.57|24.17|0
1732648720000|2024-11-26 19:18:40|26.6|24.2|26.59|24.19|26.61|24.21|26.59|24.19|0
1732648730000|2024-11-26 19:18:50|26.6|24.2|26.61|24.21|26.61|24.21|26.59|24.19|0
1732648740000|2024-11-26 19:19:00|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1732648750000|2024-11-26 19:19:10|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732648760000|2024-11-26 19:19:20|26.61|24.21|26.61|24.21|26.61|24.21|26.59|24.19|0
1732648770000|2024-11-26 19:19:30|26.6|24.2|26.66|24.26|26.66|24.26|26.6|24.2|0
1732648780000|2024-11-26 19:19:40|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1732648790000|2024-11-26 19:19:50|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732648800000|2024-11-26 19:20:00|26.64|24.24|26.59|24.19|26.64|24.24|26.59|24.19|0
1732648810000|2024-11-26 19:20:10|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732648820000|2024-11-26 19:20:20|26.58|24.18|26.64|24.24|26.64|24.24|26.58|24.18|0
1732648830000|2024-11-26 19:20:30|26.65|24.25|26.68|24.28|26.68|24.28|26.64|24.24|0
1732648840000|2024-11-26 19:20:40|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732648850000|2024-11-26 19:20:50|26.65|24.25|26.65|24.25|26.65|24.25|26.64|24.24|0
1732648860000|2024-11-26 19:21:00|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732648870000|2024-11-26 19:21:10|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732648880000|2024-11-26 19:21:20|26.64|24.24|26.59|24.19|26.64|24.24|26.59|24.19|0
1732648890000|2024-11-26 19:21:30|26.6|24.2|26.61|24.21|26.62|24.22|26.6|24.2|0
1732648900000|2024-11-26 19:21:40|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732648910000|2024-11-26 19:21:50|26.64|24.24|26.64|24.24|26.64|24.24|26.62|24.22|0
1732648920000|2024-11-26 19:22:00|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732648930000|2024-11-26 19:22:10|26.62|24.22|26.54|24.14|26.62|24.22|26.54|24.14|0
1732648940000|2024-11-26 19:22:20|26.53|24.13|26.53|24.13|26.54|24.14|26.52|24.12|0
1732648950000|2024-11-26 19:22:30|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732648960000|2024-11-26 19:22:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732648970000|2024-11-26 19:22:50|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1732648980000|2024-11-26 19:23:00|26.52|24.12|26.52|24.12|26.53|24.13|26.51|24.11|0
1732648990000|2024-11-26 19:23:10|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1732649000000|2024-11-26 19:23:20|26.51|24.11|26.51|24.11|26.51|24.11|26.5|24.1|0
1732649020000|2024-11-26 19:23:40|26.5|24.1|26.51|24.11|26.52|24.12|26.5|24.1|0
1732649030000|2024-11-26 19:23:50|26.52|24.12|26.62|24.22|26.62|24.22|26.52|24.12|0
1732649040000|2024-11-26 19:24:00|26.63|24.23|26.65|24.25|26.66|24.26|26.63|24.23|0
1732649050000|2024-11-26 19:24:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732649060000|2024-11-26 19:24:20|26.66|24.26|26.63|24.23|26.66|24.26|26.63|24.23|0
1732649070000|2024-11-26 19:24:30|26.65|24.25|26.65|24.25|26.65|24.25|26.64|24.24|0
1732649080000|2024-11-26 19:24:40|26.66|24.26|26.67|24.27|26.67|24.27|26.65|24.25|0
1732649090000|2024-11-26 19:24:50|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732649100000|2024-11-26 19:25:00|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1732649110000|2024-11-26 19:25:10|26.66|24.26|26.66|24.26|26.68|24.28|26.66|24.26|0
1732649120000|2024-11-26 19:25:20|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732649130000|2024-11-26 19:25:30|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1732649140000|2024-11-26 19:25:40|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732649150000|2024-11-26 19:25:50|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732649160000|2024-11-26 19:26:00|26.62|24.22|26.63|24.23|26.63|24.23|26.61|24.21|0
1732649170000|2024-11-26 19:26:10|26.65|24.25|26.63|24.23|26.66|24.26|26.63|24.23|0
1732649180000|2024-11-26 19:26:20|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732649190000|2024-11-26 19:26:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732649200000|2024-11-26 19:26:40|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732649210000|2024-11-26 19:26:50|26.63|24.23|26.63|24.23|26.65|24.25|26.63|24.23|0
1732649220000|2024-11-26 19:27:00|26.65|24.25|26.59|24.19|26.65|24.25|26.59|24.19|0
1732649230000|2024-11-26 19:27:10|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732649240000|2024-11-26 19:27:20|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732649250000|2024-11-26 19:27:30|26.58|24.18|26.53|24.13|26.58|24.18|26.53|24.13|0
1732649260000|2024-11-26 19:27:40|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732649270000|2024-11-26 19:27:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732649280000|2024-11-26 19:28:00|26.54|24.14|26.55|24.15|26.56|24.16|26.54|24.14|0
1732649290000|2024-11-26 19:28:10|26.56|24.16|26.55|24.15|26.57|24.17|26.55|24.15|0
1732649300000|2024-11-26 19:28:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732649310000|2024-11-26 19:28:30|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732649320000|2024-11-26 19:28:40|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732649330000|2024-11-26 19:28:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732649340000|2024-11-26 19:29:00|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732649350000|2024-11-26 19:29:10|26.48|24.08|26.48|24.08|26.5|24.1|26.48|24.08|0
1732649360000|2024-11-26 19:29:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732649370000|2024-11-26 19:29:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732649380000|2024-11-26 19:29:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732649390000|2024-11-26 19:29:50|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1732649400000|2024-11-26 19:30:00|26.5|24.1|26.52|24.12|26.53|24.13|26.5|24.1|0
1732649410000|2024-11-26 19:30:10|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732649420000|2024-11-26 19:30:20|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732649430000|2024-11-26 19:30:30|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1732649440000|2024-11-26 19:30:40|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732649450000|2024-11-26 19:30:50|26.54|24.14|26.55|24.15|26.55|24.15|26.53|24.13|0
1732649460000|2024-11-26 19:31:00|26.54|24.14|26.49|24.09|26.54|24.14|26.49|24.09|0
1732649470000|2024-11-26 19:31:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732649480000|2024-11-26 19:31:20|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732649490000|2024-11-26 19:31:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732649500000|2024-11-26 19:31:40|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732649510000|2024-11-26 19:31:50|26.49|24.09|26.47|24.07|26.49|24.09|26.47|24.07|0
1732649520000|2024-11-26 19:32:00|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732649530000|2024-11-26 19:32:10|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1732649540000|2024-11-26 19:32:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732649550000|2024-11-26 19:32:30|26.51|24.11|26.46|24.06|26.51|24.11|26.46|24.06|0
1732649560000|2024-11-26 19:32:40|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732649570000|2024-11-26 19:32:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732649580000|2024-11-26 19:33:00|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1732649590000|2024-11-26 19:33:10|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1732649600000|2024-11-26 19:33:20|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1732649610000|2024-11-26 19:33:30|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1732649620000|2024-11-26 19:33:40|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732649630000|2024-11-26 19:33:50|26.36|23.96|26.33|23.93|26.36|23.96|26.33|23.93|0
1732649640000|2024-11-26 19:34:00|26.32|23.92|26.37|23.97|26.37|23.97|26.32|23.92|0
1732649650000|2024-11-26 19:34:10|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732649660000|2024-11-26 19:34:20|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1732649670000|2024-11-26 19:34:30|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1732649680000|2024-11-26 19:34:40|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1732649690000|2024-11-26 19:34:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732649700000|2024-11-26 19:35:00|26.31|23.91|26.34|23.94|26.34|23.94|26.31|23.91|0
1732649710000|2024-11-26 19:35:10|26.36|23.96|26.39|23.99|26.39|23.99|26.36|23.96|0
1732649720000|2024-11-26 19:35:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732649730000|2024-11-26 19:35:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732649740000|2024-11-26 19:35:40|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732649750000|2024-11-26 19:35:50|26.38|23.98|26.41|24.01|26.41|24.01|26.38|23.98|0
1732649760000|2024-11-26 19:36:00|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1732649770000|2024-11-26 19:36:10|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1732649780000|2024-11-26 19:36:20|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732649790000|2024-11-26 19:36:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732649800000|2024-11-26 19:36:40|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1732649810000|2024-11-26 19:36:50|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1732649820000|2024-11-26 19:37:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732649830000|2024-11-26 19:37:10|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732649840000|2024-11-26 19:37:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732649850000|2024-11-26 19:37:30|26.38|23.98|26.34|23.94|26.38|23.98|26.34|23.94|0
1732649870000|2024-11-26 19:37:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732649880000|2024-11-26 19:38:00|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1732649890000|2024-11-26 19:38:10|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1732649900000|2024-11-26 19:38:20|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1732649910000|2024-11-26 19:38:30|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1732649920000|2024-11-26 19:38:40|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732649930000|2024-11-26 19:38:50|26.31|23.91|26.3|23.9|26.31|23.91|26.29|23.89|0
1732649940000|2024-11-26 19:39:00|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1732649950000|2024-11-26 19:39:10|26.3|23.9|26.32|23.92|26.34|23.94|26.3|23.9|0
1732649960000|2024-11-26 19:39:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732649970000|2024-11-26 19:39:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732649980000|2024-11-26 19:39:40|26.32|23.92|26.32|23.92|26.33|23.93|26.32|23.92|0
1732649990000|2024-11-26 19:39:50|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1732650000000|2024-11-26 19:40:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732650010000|2024-11-26 19:40:10|26.34|23.94|26.36|23.96|26.37|23.97|26.33|23.93|0
1732650020000|2024-11-26 19:40:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732650030000|2024-11-26 19:40:30|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1732650040000|2024-11-26 19:40:40|26.32|23.92|26.31|23.91|26.33|23.93|26.31|23.91|0
1732650050000|2024-11-26 19:40:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732650060000|2024-11-26 19:41:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732650070000|2024-11-26 19:41:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732650080000|2024-11-26 19:41:20|26.3|23.9|26.27|23.87|26.3|23.9|26.27|23.87|0
1732650090000|2024-11-26 19:41:30|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1732650100000|2024-11-26 19:41:40|26.24|23.84|26.25|23.85|26.25|23.85|26.23|23.83|0
1732650110000|2024-11-26 19:41:50|26.27|23.87|26.29|23.89|26.29|23.89|26.27|23.87|0
1732650120000|2024-11-26 19:42:00|26.27|23.87|26.3|23.9|26.3|23.9|26.27|23.87|0
1732650130000|2024-11-26 19:42:10|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732650140000|2024-11-26 19:42:20|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732650150000|2024-11-26 19:42:30|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732650160000|2024-11-26 19:42:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732650170000|2024-11-26 19:42:50|26.32|23.92|26.32|23.92|26.33|23.93|26.32|23.92|0
1732650180000|2024-11-26 19:43:00|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732650190000|2024-11-26 19:43:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732650200000|2024-11-26 19:43:20|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732650210000|2024-11-26 19:43:30|26.35|23.95|26.39|23.99|26.39|23.99|26.35|23.95|0
1732650230000|2024-11-26 19:43:50|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1732650240000|2024-11-26 19:44:00|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1732650250000|2024-11-26 19:44:10|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732650260000|2024-11-26 19:44:20|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732650270000|2024-11-26 19:44:30|26.33|23.93|26.32|23.92|26.33|23.93|26.31|23.91|0
1732650280000|2024-11-26 19:44:40|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732650290000|2024-11-26 19:44:50|26.33|23.93|26.33|23.93|26.34|23.94|26.33|23.93|0
1732650300000|2024-11-26 19:45:00|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1732650310000|2024-11-26 19:45:10|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732650320000|2024-11-26 19:45:20|26.32|23.92|26.34|23.94|26.34|23.94|26.32|23.92|0
1732650330000|2024-11-26 19:45:30|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732650340000|2024-11-26 19:45:40|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732650350000|2024-11-26 19:45:50|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732650360000|2024-11-26 19:46:00|26.35|23.95|26.37|23.97|26.37|23.97|26.34|23.94|0
1732650370000|2024-11-26 19:46:10|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1732650380000|2024-11-26 19:46:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732650390000|2024-11-26 19:46:30|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1732650400000|2024-11-26 19:46:40|26.37|23.97|26.35|23.95|26.37|23.97|26.35|23.95|0
1732650410000|2024-11-26 19:46:50|26.36|23.96|26.32|23.92|26.36|23.96|26.32|23.92|0
1732650420000|2024-11-26 19:47:00|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1732650430000|2024-11-26 19:47:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732650440000|2024-11-26 19:47:20|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732650450000|2024-11-26 19:47:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732650460000|2024-11-26 19:47:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732650470000|2024-11-26 19:47:50|26.32|23.92|26.3|23.9|26.33|23.93|26.3|23.9|0
1732650480000|2024-11-26 19:48:00|26.28|23.88|26.32|23.92|26.32|23.92|26.28|23.88|0
1732650490000|2024-11-26 19:48:10|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732650500000|2024-11-26 19:48:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732650510000|2024-11-26 19:48:30|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732650520000|2024-11-26 19:48:40|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1732650530000|2024-11-26 19:48:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732650540000|2024-11-26 19:49:00|26.3|23.9|26.27|23.87|26.3|23.9|26.27|23.87|0
1732650550000|2024-11-26 19:49:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732650560000|2024-11-26 19:49:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732650570000|2024-11-26 19:49:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732650580000|2024-11-26 19:49:40|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1732650590000|2024-11-26 19:49:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732650600000|2024-11-26 19:50:00|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1732650620000|2024-11-26 19:50:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732650630000|2024-11-26 19:50:30|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732650640000|2024-11-26 19:50:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732650650000|2024-11-26 19:50:50|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732650660000|2024-11-26 19:51:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732650670000|2024-11-26 19:51:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732650680000|2024-11-26 19:51:20|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1732650690000|2024-11-26 19:51:30|26.28|23.88|26.31|23.91|26.31|23.91|26.28|23.88|0
1732650700000|2024-11-26 19:51:40|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1732650710000|2024-11-26 19:51:50|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1732650720000|2024-11-26 19:52:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732650730000|2024-11-26 19:52:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732650740000|2024-11-26 19:52:20|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1732650750000|2024-11-26 19:52:30|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1732650760000|2024-11-26 19:52:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732650770000|2024-11-26 19:52:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732650780000|2024-11-26 19:53:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732650790000|2024-11-26 19:53:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732650800000|2024-11-26 19:53:20|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732650810000|2024-11-26 19:53:30|26.33|23.93|26.33|23.93|26.34|23.94|26.33|23.93|0
1732650820000|2024-11-26 19:53:40|26.32|23.92|26.33|23.93|26.33|23.93|26.31|23.91|0
1732650830000|2024-11-26 19:53:50|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1732650850000|2024-11-26 19:54:10|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732650860000|2024-11-26 19:54:20|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1732650870000|2024-11-26 19:54:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732650880000|2024-11-26 19:54:40|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1732650890000|2024-11-26 19:54:50|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732650900000|2024-11-26 19:55:00|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1732650910000|2024-11-26 19:55:10|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1732650920000|2024-11-26 19:55:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732650930000|2024-11-26 19:55:30|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732650940000|2024-11-26 19:55:40|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1732650950000|2024-11-26 19:55:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732650960000|2024-11-26 19:56:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732650970000|2024-11-26 19:56:10|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732650980000|2024-11-26 19:56:20|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1732650990000|2024-11-26 19:56:30|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1732651000000|2024-11-26 19:56:40|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732651010000|2024-11-26 19:56:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732651020000|2024-11-26 19:57:00|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732651030000|2024-11-26 19:57:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732651040000|2024-11-26 19:57:20|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1732651050000|2024-11-26 19:57:30|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732651060000|2024-11-26 19:57:40|26.3|23.9|26.75|24.35|26.75|24.35|26.3|23.9|0
1732651070000|2024-11-26 19:57:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732651080000|2024-11-26 19:58:00|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732651090000|2024-11-26 19:58:10|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1732651100000|2024-11-26 19:58:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732651110000|2024-11-26 19:58:30|26.78|24.38|26.78|24.38|26.79|24.39|26.78|24.38|0
1732651130000|2024-11-26 19:58:50|26.77|24.37|26.77|24.37|26.78|24.38|26.77|24.37|0
1732651140000|2024-11-26 19:59:00|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1732651150000|2024-11-26 19:59:10|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1732651160000|2024-11-26 19:59:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732651170000|2024-11-26 19:59:30|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732651180000|2024-11-26 19:59:40|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1732651190000|2024-11-26 19:59:50|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732651200000|2024-11-26 20:00:00|26.76|24.36|26.8|24.4|26.8|24.4|26.76|24.36|0
1732651210000|2024-11-26 20:00:10|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732651220000|2024-11-26 20:00:20|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732651230000|2024-11-26 20:00:30|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1732651240000|2024-11-26 20:00:40|26.78|24.38|26.78|24.38|26.79|24.39|26.78|24.38|0
1732651250000|2024-11-26 20:00:50|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1732651260000|2024-11-26 20:01:00|26.76|24.36|26.73|24.33|26.76|24.36|26.73|24.33|0
1732651270000|2024-11-26 20:01:10|26.71|24.31|26.71|24.31|26.73|24.33|26.71|24.31|0
1732651280000|2024-11-26 20:01:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732651300000|2024-11-26 20:01:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732651320000|2024-11-26 20:02:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732651330000|2024-11-26 20:02:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732651340000|2024-11-26 20:02:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732651350000|2024-11-26 20:02:30|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732651360000|2024-11-26 20:02:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732651370000|2024-11-26 20:02:50|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732651380000|2024-11-26 20:03:00|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1732651390000|2024-11-26 20:03:10|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732651400000|2024-11-26 20:03:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732651410000|2024-11-26 20:03:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732651420000|2024-11-26 20:03:40|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732651430000|2024-11-26 20:03:50|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732651440000|2024-11-26 20:04:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732651450000|2024-11-26 20:04:10|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1732651460000|2024-11-26 20:04:20|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732651470000|2024-11-26 20:04:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732651480000|2024-11-26 20:04:40|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1732651490000|2024-11-26 20:04:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732651500000|2024-11-26 20:05:00|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732651510000|2024-11-26 20:05:10|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1732651520000|2024-11-26 20:05:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732651530000|2024-11-26 20:05:30|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732651560000|2024-11-26 20:06:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732651570000|2024-11-26 20:06:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732651580000|2024-11-26 20:06:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732651590000|2024-11-26 20:06:30|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732651620000|2024-11-26 20:07:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732651650000|2024-11-26 20:07:30|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732651660000|2024-11-26 20:07:40|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1732651670000|2024-11-26 20:07:50|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732651680000|2024-11-26 20:08:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732651690000|2024-11-26 20:08:10|26.63|24.23|26.62|24.22|26.64|24.24|26.62|24.22|0
1732651700000|2024-11-26 20:08:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732651710000|2024-11-26 20:08:30|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1732651720000|2024-11-26 20:08:40|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732651730000|2024-11-26 20:08:50|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732651740000|2024-11-26 20:09:00|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1732651750000|2024-11-26 20:09:10|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732651760000|2024-11-26 20:09:20|26.64|24.24|26.64|24.24|26.66|24.26|26.64|24.24|0
1732651780000|2024-11-26 20:09:40|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732651790000|2024-11-26 20:09:50|26.67|24.27|26.64|24.24|26.67|24.27|26.63|24.23|0
1732651810000|2024-11-26 20:10:10|26.65|24.25|26.65|24.25|26.65|24.25|26.64|24.24|0
1732651820000|2024-11-26 20:10:20|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732651830000|2024-11-26 20:10:30|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732651840000|2024-11-26 20:10:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732651850000|2024-11-26 20:10:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732651860000|2024-11-26 20:11:00|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732651870000|2024-11-26 20:11:10|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1732651880000|2024-11-26 20:11:20|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1732651890000|2024-11-26 20:11:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732651900000|2024-11-26 20:11:40|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1732651910000|2024-11-26 20:11:50|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1732651920000|2024-11-26 20:12:00|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732651930000|2024-11-26 20:12:10|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1732651940000|2024-11-26 20:12:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732651960000|2024-11-26 20:12:40|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732651970000|2024-11-26 20:12:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732651980000|2024-11-26 20:13:00|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732652000000|2024-11-26 20:13:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732652010000|2024-11-26 20:13:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732652020000|2024-11-26 20:13:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732652030000|2024-11-26 20:13:50|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732652040000|2024-11-26 20:14:00|26.59|24.19|26.57|24.17|26.59|24.19|26.57|24.17|0
1732652050000|2024-11-26 20:14:10|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1732652060000|2024-11-26 20:14:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732652070000|2024-11-26 20:14:30|26.61|24.21|26.67|24.27|26.67|24.27|26.61|24.21|0
1732652080000|2024-11-26 20:14:40|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1732652090000|2024-11-26 20:14:50|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732652100000|2024-11-26 20:15:00|26.62|24.22|26.63|24.23|26.64|24.24|26.62|24.22|0
1732652110000|2024-11-26 20:15:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732652120000|2024-11-26 20:15:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732652130000|2024-11-26 20:15:30|26.61|24.21|26.6|24.2|26.61|24.21|26.59|24.19|0
1732652140000|2024-11-26 20:15:40|26.58|24.18|26.6|24.2|26.6|24.2|26.58|24.18|0
1732652150000|2024-11-26 20:15:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732652160000|2024-11-26 20:16:00|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732652170000|2024-11-26 20:16:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732652210000|2024-11-26 20:16:50|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732652220000|2024-11-26 20:17:00|26.59|24.19|26.6|24.2|26.6|24.2|26.58|24.18|0
1732652230000|2024-11-26 20:17:10|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732652240000|2024-11-26 20:17:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732652250000|2024-11-26 20:17:30|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732652260000|2024-11-26 20:17:40|26.58|24.18|26.6|24.2|26.6|24.2|26.58|24.18|0
1732652270000|2024-11-26 20:17:50|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732652280000|2024-11-26 20:18:00|26.59|24.19|26.6|24.2|26.6|24.2|26.58|24.18|0
1732652290000|2024-11-26 20:18:10|26.61|24.21|26.62|24.22|26.62|24.22|26.6|24.2|0
1732652300000|2024-11-26 20:18:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732652310000|2024-11-26 20:18:30|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732652320000|2024-11-26 20:18:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732652330000|2024-11-26 20:18:50|26.61|24.21|26.58|24.18|26.61|24.21|26.58|24.18|0
1732652340000|2024-11-26 20:19:00|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1732652350000|2024-11-26 20:19:10|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1732652360000|2024-11-26 20:19:20|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1732652380000|2024-11-26 20:19:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732652390000|2024-11-26 20:19:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732652400000|2024-11-26 20:20:00|26.66|24.26|26.66|24.26|26.68|24.28|26.66|24.26|0
1732652410000|2024-11-26 20:20:10|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1732652420000|2024-11-26 20:20:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732652430000|2024-11-26 20:20:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732652440000|2024-11-26 20:20:40|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1732652460000|2024-11-26 20:21:00|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1732652470000|2024-11-26 20:21:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732652480000|2024-11-26 20:21:20|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732652500000|2024-11-26 20:21:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732652510000|2024-11-26 20:21:50|26.66|24.26|26.66|24.26|26.68|24.28|26.66|24.26|0
1732652520000|2024-11-26 20:22:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732652530000|2024-11-26 20:22:10|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732652550000|2024-11-26 20:22:30|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1732652560000|2024-11-26 20:22:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732652570000|2024-11-26 20:22:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732652580000|2024-11-26 20:23:00|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1732652590000|2024-11-26 20:23:10|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1732652600000|2024-11-26 20:23:20|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1732652610000|2024-11-26 20:23:30|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732652620000|2024-11-26 20:23:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732652630000|2024-11-26 20:23:50|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732652640000|2024-11-26 20:24:00|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732652660000|2024-11-26 20:24:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732652670000|2024-11-26 20:24:30|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732652680000|2024-11-26 20:24:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732652690000|2024-11-26 20:24:50|26.59|24.19|26.59|24.19|26.61|24.21|26.59|24.19|0
1732652700000|2024-11-26 20:25:00|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1732652710000|2024-11-26 20:25:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732652730000|2024-11-26 20:25:30|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732652750000|2024-11-26 20:25:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732652760000|2024-11-26 20:26:00|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732652770000|2024-11-26 20:26:10|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732652780000|2024-11-26 20:26:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732652790000|2024-11-26 20:26:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732652800000|2024-11-26 20:26:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732652810000|2024-11-26 20:26:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732652840000|2024-11-26 20:27:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732652850000|2024-11-26 20:27:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732652860000|2024-11-26 20:27:40|26.59|24.19|26.59|24.19|26.61|24.21|26.59|24.19|0
1732652870000|2024-11-26 20:27:50|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732652880000|2024-11-26 20:28:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732652900000|2024-11-26 20:28:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732652910000|2024-11-26 20:28:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732652920000|2024-11-26 20:28:40|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1732652930000|2024-11-26 20:28:50|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732652940000|2024-11-26 20:29:00|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732652950000|2024-11-26 20:29:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732652960000|2024-11-26 20:29:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732652970000|2024-11-26 20:29:30|26.59|24.19|26.63|24.23|26.63|24.23|26.59|24.19|0
1732652980000|2024-11-26 20:29:40|26.61|24.21|26.63|24.23|26.63|24.23|26.61|24.21|0
1732652990000|2024-11-26 20:29:50|26.62|24.22|26.59|24.19|26.62|24.22|26.59|24.19|0
1732653000000|2024-11-26 20:30:00|26.62|24.22|26.63|24.23|26.64|24.24|26.62|24.22|0
1732653010000|2024-11-26 20:30:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732653020000|2024-11-26 20:30:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732653030000|2024-11-26 20:30:30|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732653040000|2024-11-26 20:30:40|26.6|24.2|26.59|24.19|26.6|24.2|26.58|24.18|0
1732653060000|2024-11-26 20:31:00|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732653070000|2024-11-26 20:31:10|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732653080000|2024-11-26 20:31:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732653090000|2024-11-26 20:31:30|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732653100000|2024-11-26 20:31:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732653110000|2024-11-26 20:31:50|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732653120000|2024-11-26 20:32:00|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732653140000|2024-11-26 20:32:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732653150000|2024-11-26 20:32:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732653160000|2024-11-26 20:32:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732653170000|2024-11-26 20:32:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732653180000|2024-11-26 20:33:00|26.56|24.16|26.55|24.15|26.58|24.18|26.55|24.15|0
1732653190000|2024-11-26 20:33:10|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732653200000|2024-11-26 20:33:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732653210000|2024-11-26 20:33:30|26.52|24.12|26.52|24.12|26.52|24.12|26.51|24.11|0
1732653220000|2024-11-26 20:33:40|26.53|24.13|26.56|24.16|26.56|24.16|26.53|24.13|0
1732653230000|2024-11-26 20:33:50|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1732653240000|2024-11-26 20:34:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732653250000|2024-11-26 20:34:10|26.57|24.17|26.57|24.17|26.58|24.18|26.57|24.17|0
1732653260000|2024-11-26 20:34:20|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1732653270000|2024-11-26 20:34:30|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1732653290000|2024-11-26 20:34:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732653320000|2024-11-26 20:35:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732653330000|2024-11-26 20:35:30|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732653340000|2024-11-26 20:35:40|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732653350000|2024-11-26 20:35:50|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732653360000|2024-11-26 20:36:00|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732653370000|2024-11-26 20:36:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732653390000|2024-11-26 20:36:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732653400000|2024-11-26 20:36:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732653410000|2024-11-26 20:36:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732653420000|2024-11-26 20:37:00|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1732653430000|2024-11-26 20:37:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732653440000|2024-11-26 20:37:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732653450000|2024-11-26 20:37:30|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732653460000|2024-11-26 20:37:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732653470000|2024-11-26 20:37:50|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732653480000|2024-11-26 20:38:00|26.59|24.19|26.6|24.2|26.61|24.21|26.59|24.19|0
1732653500000|2024-11-26 20:38:20|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1732653510000|2024-11-26 20:38:30|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732653520000|2024-11-26 20:38:40|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732653530000|2024-11-26 20:38:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732653540000|2024-11-26 20:39:00|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1732653550000|2024-11-26 20:39:10|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732653570000|2024-11-26 20:39:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732653580000|2024-11-26 20:39:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732653600000|2024-11-26 20:40:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732653610000|2024-11-26 20:40:10|26.55|24.15|26.55|24.15|26.55|24.15|26.53|24.13|0
1732653630000|2024-11-26 20:40:30|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1732653640000|2024-11-26 20:40:40|26.53|24.13|26.53|24.13|26.55|24.15|26.53|24.13|0
1732653650000|2024-11-26 20:40:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732653660000|2024-11-26 20:41:00|26.51|24.11|26.51|24.11|26.51|24.11|26.5|24.1|0
1732653680000|2024-11-26 20:41:20|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732653700000|2024-11-26 20:41:40|26.56|24.16|26.6|24.2|26.6|24.2|26.56|24.16|0
1732653710000|2024-11-26 20:41:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732653720000|2024-11-26 20:42:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732653730000|2024-11-26 20:42:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732653750000|2024-11-26 20:42:30|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732653760000|2024-11-26 20:42:40|26.51|24.11|26.53|24.13|26.53|24.13|26.5|24.1|0
1732653770000|2024-11-26 20:42:50|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1732653800000|2024-11-26 20:43:20|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732653810000|2024-11-26 20:43:30|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732653820000|2024-11-26 20:43:40|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732653830000|2024-11-26 20:43:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732653840000|2024-11-26 20:44:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732653850000|2024-11-26 20:44:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732653860000|2024-11-26 20:44:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732653870000|2024-11-26 20:44:30|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1732653890000|2024-11-26 20:44:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1732653900000|2024-11-26 20:45:00|26.44|24.04|26.44|24.04|26.46|24.06|26.44|24.04|0
1732653910000|2024-11-26 20:45:10|26.45|24.05|26.45|24.05|26.45|24.05|26.44|24.04|0
1732653930000|2024-11-26 20:45:30|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732653940000|2024-11-26 20:45:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1732653950000|2024-11-26 20:45:50|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1732653970000|2024-11-26 20:46:10|26.41|24.01|26.38|23.98|26.41|24.01|26.38|23.98|0
1732653980000|2024-11-26 20:46:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732653990000|2024-11-26 20:46:30|26.38|23.98|26.37|23.97|26.38|23.98|26.36|23.96|0
1732654000000|2024-11-26 20:46:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732654010000|2024-11-26 20:46:50|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732654020000|2024-11-26 20:47:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732654030000|2024-11-26 20:47:10|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1732654040000|2024-11-26 20:47:20|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1732654050000|2024-11-26 20:47:30|26.28|23.88|26.25|23.85|26.28|23.88|26.25|23.85|0
1732654060000|2024-11-26 20:47:40|26.26|23.86|26.25|23.85|26.26|23.86|26.24|23.84|0
1732654070000|2024-11-26 20:47:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732654080000|2024-11-26 20:48:00|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732654090000|2024-11-26 20:48:10|26.31|23.91|26.34|23.94|26.34|23.94|26.31|23.91|0
1732654100000|2024-11-26 20:48:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732654110000|2024-11-26 20:48:30|26.31|23.91|26.34|23.94|26.34|23.94|26.31|23.91|0
1732654120000|2024-11-26 20:48:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732654130000|2024-11-26 20:48:50|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732654140000|2024-11-26 20:49:00|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1732654150000|2024-11-26 20:49:10|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732654160000|2024-11-26 20:49:20|26.27|23.87|26.25|23.85|26.27|23.87|26.22|23.82|0
1732654170000|2024-11-26 20:49:30|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732654180000|2024-11-26 20:49:40|26.26|23.86|26.26|23.86|26.27|23.87|26.26|23.86|0
1732654190000|2024-11-26 20:49:50|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1732654200000|2024-11-26 20:50:00|26.19|23.79|26.17|23.77|26.21|23.81|26.17|23.77|0
1732654210000|2024-11-26 20:50:10|26.18|23.78|26.21|23.81|26.25|23.85|26.18|23.78|0
1732654220000|2024-11-26 20:50:20|26.22|23.82|26.26|23.86|26.26|23.86|26.22|23.82|0
1732654230000|2024-11-26 20:50:30|26.25|23.85|26.26|23.86|26.27|23.87|26.25|23.85|0
1732654240000|2024-11-26 20:50:40|26.27|23.87|26.27|23.87|26.29|23.89|26.27|23.87|0
1732654250000|2024-11-26 20:50:50|26.28|23.88|26.31|23.91|26.31|23.91|26.28|23.88|0
1732654260000|2024-11-26 20:51:00|26.34|23.94|26.3|23.9|26.34|23.94|26.3|23.9|0
1732654270000|2024-11-26 20:51:10|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732654280000|2024-11-26 20:51:20|26.33|23.93|26.37|23.97|26.38|23.98|26.31|23.91|0
1732654290000|2024-11-26 20:51:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732654300000|2024-11-26 20:51:40|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732654310000|2024-11-26 20:51:50|26.34|23.94|26.33|23.93|26.35|23.95|26.33|23.93|0
1732654320000|2024-11-26 20:52:00|26.29|23.89|26.3|23.9|26.3|23.9|26.27|23.87|0
1732654330000|2024-11-26 20:52:10|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1732654340000|2024-11-26 20:52:20|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732654350000|2024-11-26 20:52:30|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732654360000|2024-11-26 20:52:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732654370000|2024-11-26 20:52:50|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732654380000|2024-11-26 20:53:00|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1732654390000|2024-11-26 20:53:10|26.25|23.85|26.26|23.86|26.26|23.86|26.23|23.83|0
1732654400000|2024-11-26 20:53:20|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732654410000|2024-11-26 20:53:30|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1732654420000|2024-11-26 20:53:40|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1732654430000|2024-11-26 20:53:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732654440000|2024-11-26 20:54:00|26.26|23.86|26.26|23.86|26.27|23.87|26.26|23.86|0
1732654450000|2024-11-26 20:54:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732654460000|2024-11-26 20:54:20|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1732654470000|2024-11-26 20:54:30|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1732654480000|2024-11-26 20:54:40|26.21|23.81|26.28|23.88|26.28|23.88|26.21|23.81|0
1732654490000|2024-11-26 20:54:50|26.27|23.87|26.34|23.94|26.35|23.95|26.27|23.87|0
1732654500000|2024-11-26 20:55:00|26.33|23.93|26.27|23.87|26.33|23.93|26.27|23.87|0
1732654510000|2024-11-26 20:55:10|26.26|23.86|26.29|23.89|26.29|23.89|26.25|23.85|0
1732654520000|2024-11-26 20:55:20|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1732654530000|2024-11-26 20:55:30|26.26|23.86|26.26|23.86|26.27|23.87|26.26|23.86|0
1732654540000|2024-11-26 20:55:40|26.28|23.88|26.29|23.89|26.3|23.9|26.28|23.88|0
1732654550000|2024-11-26 20:55:50|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1732654560000|2024-11-26 20:56:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732654570000|2024-11-26 20:56:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732654580000|2024-11-26 20:56:20|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1732654590000|2024-11-26 20:56:30|26.25|23.85|26.25|23.85|26.26|23.86|26.23|23.83|0
1732654600000|2024-11-26 20:56:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732654610000|2024-11-26 20:56:50|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1732654620000|2024-11-26 20:57:00|26.31|23.91|26.35|23.95|26.35|23.95|26.3|23.9|0
1732654630000|2024-11-26 20:57:10|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1732654640000|2024-11-26 20:57:20|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732654650000|2024-11-26 20:57:30|26.35|23.95|26.36|23.96|26.37|23.97|26.35|23.95|0
1732654660000|2024-11-26 20:57:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732654670000|2024-11-26 20:57:50|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1732654680000|2024-11-26 20:58:00|26.39|23.99|26.32|23.92|26.39|23.99|26.32|23.92|0
1732654690000|2024-11-26 20:58:10|26.31|23.91|26.34|23.94|26.34|23.94|26.31|23.91|0
1732654700000|2024-11-26 20:58:20|26.35|23.95|26.32|23.92|26.35|23.95|26.32|23.92|0
1732654710000|2024-11-26 20:58:30|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1732654720000|2024-11-26 20:58:40|26.31|23.91|26.3|23.9|26.32|23.92|26.3|23.9|0
1732654730000|2024-11-26 20:58:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732654740000|2024-11-26 20:59:00|26.28|23.88|26.34|23.94|26.34|23.94|26.28|23.88|0
1732654750000|2024-11-26 20:59:10|26.31|23.91|26.3|23.9|26.31|23.91|26.29|23.89|0
1732654760000|2024-11-26 20:59:20|26.34|23.94|26.34|23.94|26.36|23.96|26.32|23.92|0
1732654770000|2024-11-26 20:59:30|26.35|23.95|26.36|23.96|26.38|23.98|26.35|23.95|0
1732654780000|2024-11-26 20:59:40|26.39|23.99|26.43|24.03|26.43|24.03|26.39|23.99|0
1732654790000|2024-11-26 20:59:50|26.42|24.02|26.43|24.03|26.43|24.03|26.36|23.96|0
1732654800000|2024-11-26 21:00:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732654810000|2024-11-26 21:00:10|26.45|24.05|26.39|23.99|26.45|24.05|26.39|23.99|0
1732654820000|2024-11-26 21:00:20|26.38|23.98|26.37|23.97|26.38|23.98|26.35|23.95|0
1732654830000|2024-11-26 21:00:30|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1732654840000|2024-11-26 21:00:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732654850000|2024-11-26 21:00:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732654860000|2024-11-26 21:01:00|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1732654870000|2024-11-26 21:01:10|26.31|23.91|26.3|23.9|26.32|23.92|26.3|23.9|0
1732654880000|2024-11-26 21:01:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732654890000|2024-11-26 21:01:30|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1732654900000|2024-11-26 21:01:40|26.31|23.91|26.35|23.95|26.35|23.95|26.31|23.91|0
1732654910000|2024-11-26 21:01:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732654920000|2024-11-26 21:02:00|26.35|23.95|26.34|23.94|26.35|23.95|26.32|23.92|0
1732654930000|2024-11-26 21:02:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732654950000|2024-11-26 21:02:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732654960000|2024-11-26 21:02:40|26.3|23.9|26.27|23.87|26.3|23.9|26.27|23.87|0
1732654970000|2024-11-26 21:02:50|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732654980000|2024-11-26 21:03:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732655020000|2024-11-26 21:03:40|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732655030000|2024-11-26 21:03:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732655040000|2024-11-26 21:04:00|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732655050000|2024-11-26 21:04:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732655060000|2024-11-26 21:04:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732655070000|2024-11-26 21:04:30|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732655090000|2024-11-26 21:04:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732655100000|2024-11-26 21:05:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732655110000|2024-11-26 21:05:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732655120000|2024-11-26 21:05:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732655140000|2024-11-26 21:05:40|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1732655150000|2024-11-26 21:05:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732655160000|2024-11-26 21:06:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732655180000|2024-11-26 21:06:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732655190000|2024-11-26 21:06:30|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732655200000|2024-11-26 21:06:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732655220000|2024-11-26 21:07:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732655230000|2024-11-26 21:07:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732655240000|2024-11-26 21:07:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732655290000|2024-11-26 21:08:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732655300000|2024-11-26 21:08:20|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732655310000|2024-11-26 21:08:30|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1732655320000|2024-11-26 21:08:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732655330000|2024-11-26 21:08:50|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732655380000|2024-11-26 21:09:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732655390000|2024-11-26 21:09:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732655420000|2024-11-26 21:10:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732655430000|2024-11-26 21:10:30|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1732655440000|2024-11-26 21:10:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732655450000|2024-11-26 21:10:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732655460000|2024-11-26 21:11:00|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732655470000|2024-11-26 21:11:10|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732655480000|2024-11-26 21:11:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732655490000|2024-11-26 21:11:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732655500000|2024-11-26 21:11:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732655520000|2024-11-26 21:12:00|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732655530000|2024-11-26 21:12:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732655540000|2024-11-26 21:12:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732655550000|2024-11-26 21:12:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732655600000|2024-11-26 21:13:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732655610000|2024-11-26 21:13:30|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732655640000|2024-11-26 21:14:00|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1732655690000|2024-11-26 21:14:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732655700000|2024-11-26 21:15:00|26.33|23.73|26.32|23.72|26.33|23.73|26.32|23.72|0
1732655710000|2024-11-26 21:15:10|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732655730000|2024-11-26 21:15:30|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732655810000|2024-11-26 21:16:50|26.35|23.75|26.36|23.76|26.36|23.76|26.35|23.75|0
1732655820000|2024-11-26 21:17:00|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732655840000|2024-11-26 21:17:20|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732655850000|2024-11-26 21:17:30|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732655880000|2024-11-26 21:18:00|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732655890000|2024-11-26 21:18:10|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732655900000|2024-11-26 21:18:20|26.39|23.79|26.37|23.77|26.39|23.79|26.37|23.77|0
1732655910000|2024-11-26 21:18:30|26.36|23.76|26.35|23.75|26.36|23.76|26.35|23.75|0
1732655920000|2024-11-26 21:18:40|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732655950000|2024-11-26 21:19:10|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732655960000|2024-11-26 21:19:20|26.35|23.75|26.36|23.76|26.36|23.76|26.35|23.75|0
1732655970000|2024-11-26 21:19:30|26.34|23.74|26.34|23.74|26.34|23.74|26.33|23.73|0
1732655980000|2024-11-26 21:19:40|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732655990000|2024-11-26 21:19:50|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732656000000|2024-11-26 21:20:00|26.33|23.73|26.34|23.74|26.34|23.74|26.33|23.73|0
1732656010000|2024-11-26 21:20:10|26.33|23.73|26.32|23.72|26.33|23.73|26.32|23.72|0
1732656020000|2024-11-26 21:20:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732656040000|2024-11-26 21:20:40|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732656050000|2024-11-26 21:20:50|26.31|23.71|26.29|23.69|26.31|23.71|26.29|23.69|0
1732656060000|2024-11-26 21:21:00|26.3|23.7|26.29|23.69|26.3|23.7|26.29|23.69|0
1732656070000|2024-11-26 21:21:10|26.3|23.7|26.31|23.71|26.31|23.71|26.29|23.69|0
1732656080000|2024-11-26 21:21:20|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732656090000|2024-11-26 21:21:30|26.31|23.71|26.32|23.72|26.32|23.72|26.31|23.71|0
1732656120000|2024-11-26 21:22:00|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732656130000|2024-11-26 21:22:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732656190000|2024-11-26 21:23:10|26.31|23.71|26.32|23.72|26.32|23.72|26.31|23.71|0
1732656210000|2024-11-26 21:23:30|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732656230000|2024-11-26 21:23:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732656260000|2024-11-26 21:24:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732656270000|2024-11-26 21:24:30|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1732656320000|2024-11-26 21:25:20|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732656400000|2024-11-26 21:26:40|26.31|23.71|26.29|23.69|26.31|23.71|26.29|23.69|0
1732656500000|2024-11-26 21:28:20|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732656510000|2024-11-26 21:28:30|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732656590000|2024-11-26 21:29:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732656600000|2024-11-26 21:30:00|26.32|23.72|26.33|23.73|26.33|23.73|26.32|23.72|0
1732656640000|2024-11-26 21:30:40|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732656650000|2024-11-26 21:30:50|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732656660000|2024-11-26 21:31:00|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732656710000|2024-11-26 21:31:50|26.33|23.73|26.34|23.74|26.34|23.74|26.33|23.73|0
1732656760000|2024-11-26 21:32:40|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732656770000|2024-11-26 21:32:50|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732656780000|2024-11-26 21:33:00|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732656790000|2024-11-26 21:33:10|26.36|23.76|26.35|23.75|26.36|23.76|26.35|23.75|0
1732656820000|2024-11-26 21:33:40|26.34|23.74|26.33|23.73|26.34|23.74|26.33|23.73|0
1732656850000|2024-11-26 21:34:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732656860000|2024-11-26 21:34:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732656890000|2024-11-26 21:34:50|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732656900000|2024-11-26 21:35:00|26.31|23.71|26.33|23.73|26.33|23.73|26.31|23.71|0
1732656930000|2024-11-26 21:35:30|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732656950000|2024-11-26 21:35:50|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732656980000|2024-11-26 21:36:20|26.32|23.72|26.33|23.73|26.33|23.73|26.32|23.72|0
1732656990000|2024-11-26 21:36:30|26.31|23.71|26.33|23.73|26.33|23.73|26.31|23.71|0
1732657020000|2024-11-26 21:37:00|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732657090000|2024-11-26 21:38:10|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732657120000|2024-11-26 21:38:40|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732657140000|2024-11-26 21:39:00|26.32|23.72|26.33|23.73|26.33|23.73|26.32|23.72|0
1732657170000|2024-11-26 21:39:30|26.32|23.72|26.33|23.73|26.33|23.73|26.32|23.72|0
1732657190000|2024-11-26 21:39:50|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732657310000|2024-11-26 21:41:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732657320000|2024-11-26 21:42:00|26.31|23.71|26.33|23.73|26.33|23.73|26.31|23.71|0
1732657330000|2024-11-26 21:42:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732657390000|2024-11-26 21:43:10|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732657410000|2024-11-26 21:43:30|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732657420000|2024-11-26 21:43:40|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732657450000|2024-11-26 21:44:10|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732657480000|2024-11-26 21:44:40|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732657500000|2024-11-26 21:45:00|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732657530000|2024-11-26 21:45:30|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732657580000|2024-11-26 21:46:20|26.28|23.68|26.29|23.69|26.29|23.69|26.28|23.68|0
1732657600000|2024-11-26 21:46:40|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1732657610000|2024-11-26 21:46:50|26.29|23.69|26.28|23.68|26.29|23.69|26.28|23.68|0
1732657630000|2024-11-26 21:47:10|26.27|23.67|26.28|23.68|26.28|23.68|26.27|23.67|0
1732657640000|2024-11-26 21:47:20|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732657670000|2024-11-26 21:47:50|26.3|23.7|26.29|23.69|26.3|23.7|26.29|23.69|0
1732657690000|2024-11-26 21:48:10|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732657710000|2024-11-26 21:48:30|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732657720000|2024-11-26 21:48:40|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732657780000|2024-11-26 21:49:40|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1732657800000|2024-11-26 21:50:00|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1732657810000|2024-11-26 21:50:10|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1732657830000|2024-11-26 21:50:30|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732657940000|2024-11-26 21:52:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1732657950000|2024-11-26 21:52:30|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732657960000|2024-11-26 21:52:40|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1732657970000|2024-11-26 21:52:50|26.29|23.69|26.28|23.68|26.29|23.69|26.28|23.68|0
1732658000000|2024-11-26 21:53:20|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732658070000|2024-11-26 21:54:30|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1732658110000|2024-11-26 21:55:10|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1732658120000|2024-11-26 21:55:20|26.28|23.68|26.29|23.69|26.29|23.69|26.28|23.68|0
1732658160000|2024-11-26 21:56:00|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1732658220000|2024-11-26 21:57:00|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732658230000|2024-11-26 21:57:10|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732658310000|2024-11-26 21:58:30|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732658330000|2024-11-26 21:58:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732658350000|2024-11-26 21:59:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732658360000|2024-11-26 21:59:20|26.31|23.71|26.32|23.72|26.33|23.73|26.31|23.71|0
1732658370000|2024-11-26 21:59:30|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732658390000|2024-11-26 21:59:50|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732658550000|2024-11-26 22:02:30|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732658660000|2024-11-26 22:04:20|26.34|23.74|26.33|23.73|26.34|23.74|26.33|23.73|0
1732658670000|2024-11-26 22:04:30|26.34|23.74|26.34|23.74|26.34|23.74|26.33|23.73|0
1732658720000|2024-11-26 22:05:20|26.35|23.75|26.33|23.73|26.35|23.75|26.33|23.73|0
1732658730000|2024-11-26 22:05:30|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732658760000|2024-11-26 22:06:00|26.35|23.75|26.36|23.76|26.36|23.76|26.35|23.75|0
1732658800000|2024-11-26 22:06:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732658810000|2024-11-26 22:06:50|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732658830000|2024-11-26 22:07:10|26.35|23.75|26.38|23.78|26.38|23.78|26.35|23.75|0
1732658840000|2024-11-26 22:07:20|26.39|23.79|26.4|23.8|26.4|23.8|26.39|23.79|0
1732658860000|2024-11-26 22:07:40|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732658950000|2024-11-26 22:09:10|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732658960000|2024-11-26 22:09:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732659110000|2024-11-26 22:11:50|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732659130000|2024-11-26 22:12:10|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732659160000|2024-11-26 22:12:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732659180000|2024-11-26 22:13:00|26.36|23.76|26.38|23.78|26.38|23.78|26.36|23.76|0
1732659250000|2024-11-26 22:14:10|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732659280000|2024-11-26 22:14:40|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732659320000|2024-11-26 22:15:20|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732659330000|2024-11-26 22:15:30|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732659380000|2024-11-26 22:16:20|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732659570000|2024-11-26 22:19:30|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732659620000|2024-11-26 22:20:20|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732659760000|2024-11-26 22:22:40|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732659860000|2024-11-26 22:24:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732659870000|2024-11-26 22:24:30|26.39|23.79|26.4|23.8|26.4|23.8|26.39|23.79|0
1732659880000|2024-11-26 22:24:40|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732659900000|2024-11-26 22:25:00|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732659920000|2024-11-26 22:25:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732659960000|2024-11-26 22:26:00|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732660010000|2024-11-26 22:26:50|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732660070000|2024-11-26 22:27:50|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732660100000|2024-11-26 22:28:20|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732660120000|2024-11-26 22:28:40|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732660210000|2024-11-26 22:30:10|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732660230000|2024-11-26 22:30:30|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732660240000|2024-11-26 22:30:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732660250000|2024-11-26 22:30:50|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732660340000|2024-11-26 22:32:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732660350000|2024-11-26 22:32:30|26.37|23.77|26.38|23.78|26.38|23.78|26.37|23.77|0
1732660360000|2024-11-26 22:32:40|26.39|23.79|26.38|23.78|26.39|23.79|26.38|23.78|0
1732660410000|2024-11-26 22:33:30|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732660550000|2024-11-26 22:35:50|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732660580000|2024-11-26 22:36:20|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732660640000|2024-11-26 22:37:20|26.4|23.8|26.39|23.79|26.4|23.8|26.39|23.79|0
1732660650000|2024-11-26 22:37:30|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732660670000|2024-11-26 22:37:50|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732660720000|2024-11-26 22:38:40|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732660910000|2024-11-26 22:41:50|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732661000000|2024-11-26 22:43:20|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732661060000|2024-11-26 22:44:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732661090000|2024-11-26 22:44:50|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732661300000|2024-11-26 22:48:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732661320000|2024-11-26 22:48:40|26.37|23.77|26.35|23.75|26.37|23.77|26.35|23.75|0
1732661370000|2024-11-26 22:49:30|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732661500000|2024-11-26 22:51:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732661970000|2024-11-26 22:59:30|26.35|23.75|26.37|23.77|26.37|23.77|26.35|23.75|0
1732661990000|2024-11-26 22:59:50|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732662000000|2024-11-26 23:00:00|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732662010000|2024-11-26 23:00:10|26.38|23.78|26.39|23.79|26.39|23.79|26.38|23.78|0
1732662020000|2024-11-26 23:00:20|26.4|23.8|26.42|23.82|26.42|23.82|26.4|23.8|0
1732662030000|2024-11-26 23:00:30|26.43|23.83|26.43|23.83|26.44|23.84|26.43|23.83|0
1732662040000|2024-11-26 23:00:40|26.46|23.86|26.49|23.89|26.49|23.89|26.46|23.86|0
1732662050000|2024-11-26 23:00:50|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732662060000|2024-11-26 23:01:00|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1732662070000|2024-11-26 23:01:10|26.52|23.92|26.49|23.89|26.52|23.92|26.49|23.89|0
1732662080000|2024-11-26 23:01:20|26.5|23.9|26.51|23.91|26.51|23.91|26.49|23.89|0
1732662090000|2024-11-26 23:01:30|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1732662100000|2024-11-26 23:01:40|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1732662110000|2024-11-26 23:01:50|26.51|23.91|26.49|23.89|26.51|23.91|26.49|23.89|0
1732662120000|2024-11-26 23:02:00|26.5|23.9|26.49|23.89|26.5|23.9|26.49|23.89|0
1732662130000|2024-11-26 23:02:10|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732662140000|2024-11-26 23:02:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732662150000|2024-11-26 23:02:30|26.47|23.87|26.47|23.87|26.47|23.87|26.46|23.86|0
1732662160000|2024-11-26 23:02:40|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732662170000|2024-11-26 23:02:50|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732662180000|2024-11-26 23:03:00|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732662200000|2024-11-26 23:03:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732662210000|2024-11-26 23:03:30|26.45|23.85|26.45|23.85|26.46|23.86|26.45|23.85|0
1732662220000|2024-11-26 23:03:40|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732662230000|2024-11-26 23:03:50|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732662240000|2024-11-26 23:04:00|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732662250000|2024-11-26 23:04:10|26.42|23.82|26.41|23.81|26.42|23.82|26.41|23.81|0
1732662260000|2024-11-26 23:04:20|26.4|23.8|26.39|23.79|26.4|23.8|26.39|23.79|0
1732662270000|2024-11-26 23:04:30|26.38|23.78|26.39|23.79|26.39|23.79|26.38|23.78|0
1732662280000|2024-11-26 23:04:40|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732662290000|2024-11-26 23:04:50|26.39|23.79|26.38|23.78|26.39|23.79|26.38|23.78|0
1732662310000|2024-11-26 23:05:10|26.39|23.79|26.38|23.78|26.39|23.79|26.38|23.78|0
1732662330000|2024-11-26 23:05:30|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732662340000|2024-11-26 23:05:40|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732662350000|2024-11-26 23:05:50|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732662370000|2024-11-26 23:06:10|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732662390000|2024-11-26 23:06:30|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732662410000|2024-11-26 23:06:50|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732662420000|2024-11-26 23:07:00|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732662430000|2024-11-26 23:07:10|26.39|23.79|26.38|23.78|26.39|23.79|26.38|23.78|0
1732662440000|2024-11-26 23:07:20|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732662460000|2024-11-26 23:07:40|26.37|23.77|26.37|23.77|26.38|23.78|26.37|23.77|0
1732662470000|2024-11-26 23:07:50|26.38|23.78|26.36|23.76|26.38|23.78|26.36|23.76|0
1732662480000|2024-11-26 23:08:00|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732662490000|2024-11-26 23:08:10|26.36|23.76|26.34|23.74|26.36|23.76|26.34|23.74|0
1732662500000|2024-11-26 23:08:20|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732662520000|2024-11-26 23:08:40|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1732662530000|2024-11-26 23:08:50|26.31|23.71|26.29|23.69|26.31|23.71|26.29|23.69|0
1732662540000|2024-11-26 23:09:00|26.31|23.71|26.31|23.71|26.31|23.71|26.3|23.7|0
1732662550000|2024-11-26 23:09:10|26.3|23.7|26.31|23.71|26.31|23.71|26.3|23.7|0
1732662560000|2024-11-26 23:09:20|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732662570000|2024-11-26 23:09:30|26.33|23.73|26.32|23.72|26.33|23.73|26.32|23.72|0
1732662600000|2024-11-26 23:10:00|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1732662610000|2024-11-26 23:10:10|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1732662620000|2024-11-26 23:10:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1732662640000|2024-11-26 23:10:40|26.27|23.67|26.28|23.68|26.28|23.68|26.27|23.67|0
1732662660000|2024-11-26 23:11:00|26.3|23.7|26.28|23.68|26.3|23.7|26.28|23.68|0
1732662700000|2024-11-26 23:11:40|26.29|23.69|26.28|23.68|26.29|23.69|26.28|23.68|0
1732662710000|2024-11-26 23:11:50|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1732662730000|2024-11-26 23:12:10|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1732662740000|2024-11-26 23:12:20|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1732662750000|2024-11-26 23:12:30|26.28|23.68|26.27|23.67|26.28|23.68|26.27|23.67|0
1732662780000|2024-11-26 23:13:00|26.26|23.66|26.27|23.67|26.27|23.67|26.26|23.66|0
1732662790000|2024-11-26 23:13:10|26.26|23.66|26.27|23.67|26.27|23.67|26.26|23.66|0
1732662800000|2024-11-26 23:13:20|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1732662810000|2024-11-26 23:13:30|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1732662830000|2024-11-26 23:13:50|26.31|23.71|26.28|23.68|26.31|23.71|26.28|23.68|0
1732662840000|2024-11-26 23:14:00|26.3|23.7|26.3|23.7|26.31|23.71|26.3|23.7|0
1732662870000|2024-11-26 23:14:30|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732662880000|2024-11-26 23:14:40|26.31|23.71|26.27|23.67|26.31|23.71|26.27|23.67|0
1732662890000|2024-11-26 23:14:50|26.3|23.7|26.28|23.68|26.3|23.7|26.28|23.68|0
1732662900000|2024-11-26 23:15:00|26.3|23.7|26.3|23.7|26.3|23.7|26.28|23.68|0
1732662940000|2024-11-26 23:15:40|26.31|23.71|26.32|23.72|26.32|23.72|26.31|23.71|0
1732662950000|2024-11-26 23:15:50|26.31|23.71|26.32|23.72|26.32|23.72|26.31|23.71|0
1732662960000|2024-11-26 23:16:00|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1732662970000|2024-11-26 23:16:10|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732663030000|2024-11-26 23:17:10|26.32|23.72|26.33|23.73|26.33|23.73|26.32|23.72|0
1732663050000|2024-11-26 23:17:30|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732663080000|2024-11-26 23:18:00|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732663100000|2024-11-26 23:18:20|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732663110000|2024-11-26 23:18:30|26.35|23.75|26.34|23.74|26.35|23.75|26.34|23.74|0
1732663120000|2024-11-26 23:18:40|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732663150000|2024-11-26 23:19:10|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732663160000|2024-11-26 23:19:20|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732663170000|2024-11-26 23:19:30|26.35|23.75|26.37|23.77|26.37|23.77|26.35|23.75|0
1732663180000|2024-11-26 23:19:40|26.36|23.76|26.36|23.76|26.36|23.76|26.35|23.75|0
1732663190000|2024-11-26 23:19:50|26.37|23.77|26.36|23.76|26.37|23.77|26.36|23.76|0
1732663210000|2024-11-26 23:20:10|26.37|23.77|26.37|23.77|26.37|23.77|26.36|23.76|0
1732663220000|2024-11-26 23:20:20|26.39|23.79|26.41|23.81|26.41|23.81|26.39|23.79|0
1732663230000|2024-11-26 23:20:30|26.39|23.79|26.37|23.77|26.39|23.79|26.37|23.77|0
1732663240000|2024-11-26 23:20:40|26.39|23.79|26.38|23.78|26.39|23.79|26.37|23.77|0
1732663250000|2024-11-26 23:20:50|26.37|23.77|26.37|23.77|26.38|23.78|26.37|23.77|0
1732663260000|2024-11-26 23:21:00|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732663270000|2024-11-26 23:21:10|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732663280000|2024-11-26 23:21:20|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732663290000|2024-11-26 23:21:30|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732663310000|2024-11-26 23:21:50|26.37|23.77|26.36|23.76|26.37|23.77|26.36|23.76|0
1732663320000|2024-11-26 23:22:00|26.35|23.75|26.36|23.76|26.36|23.76|26.35|23.75|0
1732663330000|2024-11-26 23:22:10|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732663340000|2024-11-26 23:22:20|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732663350000|2024-11-26 23:22:30|26.35|23.75|26.35|23.75|26.36|23.76|26.35|23.75|0
1732663360000|2024-11-26 23:22:40|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732663370000|2024-11-26 23:22:50|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732663380000|2024-11-26 23:23:00|26.36|23.76|26.37|23.77|26.37|23.77|26.36|23.76|0
1732663390000|2024-11-26 23:23:10|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732663420000|2024-11-26 23:23:40|26.37|23.77|26.38|23.78|26.38|23.78|26.37|23.77|0
1732663430000|2024-11-26 23:23:50|26.41|23.81|26.4|23.8|26.41|23.81|26.4|23.8|0
1732663440000|2024-11-26 23:24:00|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732663460000|2024-11-26 23:24:20|26.4|23.8|26.4|23.8|26.4|23.8|26.38|23.78|0
1732663470000|2024-11-26 23:24:30|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732663480000|2024-11-26 23:24:40|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732663500000|2024-11-26 23:25:00|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732663510000|2024-11-26 23:25:10|26.4|23.8|26.38|23.78|26.4|23.8|26.38|23.78|0
1732663540000|2024-11-26 23:25:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732663570000|2024-11-26 23:26:10|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732663600000|2024-11-26 23:26:40|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732663610000|2024-11-26 23:26:50|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732663620000|2024-11-26 23:27:00|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732663650000|2024-11-26 23:27:30|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732663680000|2024-11-26 23:28:00|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732663700000|2024-11-26 23:28:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732663710000|2024-11-26 23:28:30|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732663720000|2024-11-26 23:28:40|26.41|23.81|26.42|23.82|26.42|23.82|26.41|23.81|0
1732663730000|2024-11-26 23:28:50|26.41|23.81|26.42|23.82|26.42|23.82|26.41|23.81|0
1732663740000|2024-11-26 23:29:00|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732663750000|2024-11-26 23:29:10|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732663760000|2024-11-26 23:29:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732663770000|2024-11-26 23:29:30|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732663800000|2024-11-26 23:30:00|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732663810000|2024-11-26 23:30:10|26.41|23.81|26.41|23.81|26.41|23.81|26.38|23.78|0
1732663830000|2024-11-26 23:30:30|26.39|23.79|26.4|23.8|26.4|23.8|26.39|23.79|0
1732663840000|2024-11-26 23:30:40|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732663860000|2024-11-26 23:31:00|26.38|23.78|26.37|23.77|26.38|23.78|26.37|23.77|0
1732663870000|2024-11-26 23:31:10|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732663900000|2024-11-26 23:31:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732663910000|2024-11-26 23:31:50|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732663930000|2024-11-26 23:32:10|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732663980000|2024-11-26 23:33:00|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732663990000|2024-11-26 23:33:10|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732664000000|2024-11-26 23:33:20|26.34|23.74|26.34|23.74|26.35|23.75|26.34|23.74|0
1732664010000|2024-11-26 23:33:30|26.35|23.75|26.34|23.74|26.35|23.75|26.34|23.74|0
1732664050000|2024-11-26 23:34:10|26.33|23.73|26.33|23.73|26.34|23.74|26.33|23.73|0
1732664060000|2024-11-26 23:34:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732664080000|2024-11-26 23:34:40|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732664090000|2024-11-26 23:34:50|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732664100000|2024-11-26 23:35:00|26.3|23.7|26.3|23.7|26.31|23.71|26.3|23.7|0
1732664120000|2024-11-26 23:35:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732664130000|2024-11-26 23:35:30|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1732664140000|2024-11-26 23:35:40|26.31|23.71|26.32|23.72|26.33|23.73|26.31|23.71|0
1732664150000|2024-11-26 23:35:50|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732664160000|2024-11-26 23:36:00|26.32|23.72|26.32|23.72|26.33|23.73|26.32|23.72|0
1732664170000|2024-11-26 23:36:10|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1732664180000|2024-11-26 23:36:20|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1732664190000|2024-11-26 23:36:30|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732664200000|2024-11-26 23:36:40|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732664210000|2024-11-26 23:36:50|26.33|23.73|26.32|23.72|26.33|23.73|26.32|23.72|0
1732664220000|2024-11-26 23:37:00|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732664270000|2024-11-26 23:37:50|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732664290000|2024-11-26 23:38:10|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732664310000|2024-11-26 23:38:30|26.35|23.75|26.34|23.74|26.35|23.75|26.34|23.74|0
1732664330000|2024-11-26 23:38:50|26.33|23.73|26.32|23.72|26.34|23.74|26.32|23.72|0
1732664340000|2024-11-26 23:39:00|26.34|23.74|26.34|23.74|26.34|23.74|26.33|23.73|0
1732664370000|2024-11-26 23:39:30|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732664380000|2024-11-26 23:39:40|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732664420000|2024-11-26 23:40:20|26.37|23.77|26.37|23.77|26.38|23.78|26.37|23.77|0
1732664440000|2024-11-26 23:40:40|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732664450000|2024-11-26 23:40:50|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732664480000|2024-11-26 23:41:20|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732664500000|2024-11-26 23:41:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732664510000|2024-11-26 23:41:50|26.39|23.79|26.38|23.78|26.39|23.79|26.38|23.78|0
1732664520000|2024-11-26 23:42:00|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732664530000|2024-11-26 23:42:10|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732664590000|2024-11-26 23:43:10|26.35|23.75|26.36|23.76|26.36|23.76|26.35|23.75|0
1732664600000|2024-11-26 23:43:20|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732664610000|2024-11-26 23:43:30|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732664700000|2024-11-26 23:45:00|26.35|23.75|26.36|23.76|26.36|23.76|26.35|23.75|0
1732664710000|2024-11-26 23:45:10|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732664720000|2024-11-26 23:45:20|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732664750000|2024-11-26 23:45:50|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732664780000|2024-11-26 23:46:20|26.34|23.74|26.33|23.73|26.34|23.74|26.33|23.73|0
1732664790000|2024-11-26 23:46:30|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1732664800000|2024-11-26 23:46:40|26.33|23.73|26.32|23.72|26.33|23.73|26.32|23.72|0
1732664810000|2024-11-26 23:46:50|26.33|23.73|26.35|23.75|26.35|23.75|26.33|23.73|0
1732664820000|2024-11-26 23:47:00|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732664830000|2024-11-26 23:47:10|26.35|23.75|26.33|23.73|26.35|23.75|26.33|23.73|0
1732664900000|2024-11-26 23:48:20|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732665010000|2024-11-26 23:50:10|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732665030000|2024-11-26 23:50:30|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732665130000|2024-11-26 23:52:10|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732665140000|2024-11-26 23:52:20|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732665210000|2024-11-26 23:53:30|26.35|23.75|26.35|23.75|26.36|23.76|26.35|23.75|0
1732665220000|2024-11-26 23:53:40|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732665240000|2024-11-26 23:54:00|26.35|23.75|26.34|23.74|26.35|23.75|26.34|23.74|0
1732665250000|2024-11-26 23:54:10|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732665270000|2024-11-26 23:54:30|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732665330000|2024-11-26 23:55:30|26.36|23.76|26.34|23.74|26.36|23.76|26.34|23.74|0
1732665340000|2024-11-26 23:55:40|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732665390000|2024-11-26 23:56:30|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732665400000|2024-11-26 23:56:40|26.38|23.78|26.37|23.77|26.38|23.78|26.37|23.77|0
1732665410000|2024-11-26 23:56:50|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732665460000|2024-11-26 23:57:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732665490000|2024-11-26 23:58:10|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732665500000|2024-11-26 23:58:20|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732665510000|2024-11-26 23:58:30|26.38|23.78|26.37|23.77|26.38|23.78|26.37|23.77|0
1732665520000|2024-11-26 23:58:40|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732665530000|2024-11-26 23:58:50|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732665560000|2024-11-26 23:59:20|26.35|23.75|26.36|23.76|26.36|23.76|26.35|23.75|0
1732665570000|2024-11-26 23:59:30|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732665580000|2024-11-26 23:59:40|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732665590000|2024-11-26 23:59:50|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732665600000|2024-11-27 00:00:00|26.36|23.76|26.34|23.74|26.36|23.76|26.34|23.74|0
1732665650000|2024-11-27 00:00:50|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732665660000|2024-11-27 00:01:00|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732665670000|2024-11-27 00:01:10|26.38|23.78|26.37|23.77|26.38|23.78|26.37|23.77|0
1732665680000|2024-11-27 00:01:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732665690000|2024-11-27 00:01:30|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732665710000|2024-11-27 00:01:50|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732665720000|2024-11-27 00:02:00|26.37|23.77|26.38|23.78|26.38|23.78|26.37|23.77|0
1732665730000|2024-11-27 00:02:10|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732665750000|2024-11-27 00:02:30|26.38|23.78|26.39|23.79|26.39|23.79|26.38|23.78|0
1732665780000|2024-11-27 00:03:00|26.38|23.78|26.4|23.8|26.4|23.8|26.38|23.78|0
1732665790000|2024-11-27 00:03:10|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732665810000|2024-11-27 00:03:30|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732665830000|2024-11-27 00:03:50|26.41|23.81|26.42|23.82|26.42|23.82|26.41|23.81|0
1732665840000|2024-11-27 00:04:00|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732665850000|2024-11-27 00:04:10|26.42|23.82|26.42|23.82|26.43|23.83|26.42|23.82|0
1732665860000|2024-11-27 00:04:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732665870000|2024-11-27 00:04:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732665880000|2024-11-27 00:04:40|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732665900000|2024-11-27 00:05:00|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732665920000|2024-11-27 00:05:20|26.43|23.83|26.43|23.83|26.44|23.84|26.43|23.83|0
1732665960000|2024-11-27 00:06:00|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732665970000|2024-11-27 00:06:10|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732665980000|2024-11-27 00:06:20|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732666010000|2024-11-27 00:06:50|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732666030000|2024-11-27 00:07:10|26.42|23.82|26.43|23.83|26.43|23.83|26.42|23.82|0
1732666040000|2024-11-27 00:07:20|26.42|23.82|26.42|23.82|26.43|23.83|26.42|23.82|0
1732666090000|2024-11-27 00:08:10|26.41|23.81|26.42|23.82|26.42|23.82|26.41|23.81|0
1732666110000|2024-11-27 00:08:30|26.41|23.81|26.42|23.82|26.42|23.82|26.41|23.81|0
1732666120000|2024-11-27 00:08:40|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732666150000|2024-11-27 00:09:10|26.44|23.84|26.46|23.86|26.46|23.86|26.44|23.84|0
1732666160000|2024-11-27 00:09:20|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732666170000|2024-11-27 00:09:30|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732666230000|2024-11-27 00:10:30|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732666240000|2024-11-27 00:10:40|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732666260000|2024-11-27 00:11:00|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732666280000|2024-11-27 00:11:20|26.45|23.85|26.47|23.87|26.47|23.87|26.45|23.85|0
1732666320000|2024-11-27 00:12:00|26.46|23.86|26.46|23.86|26.47|23.87|26.45|23.85|0
1732666330000|2024-11-27 00:12:10|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732666340000|2024-11-27 00:12:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732666350000|2024-11-27 00:12:30|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732666400000|2024-11-27 00:13:20|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732666420000|2024-11-27 00:13:40|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732666470000|2024-11-27 00:14:30|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732666480000|2024-11-27 00:14:40|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732666490000|2024-11-27 00:14:50|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732666500000|2024-11-27 00:15:00|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732666520000|2024-11-27 00:15:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732666530000|2024-11-27 00:15:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732666540000|2024-11-27 00:15:40|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732666560000|2024-11-27 00:16:00|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732666570000|2024-11-27 00:16:10|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732666580000|2024-11-27 00:16:20|26.42|23.82|26.43|23.83|26.43|23.83|26.42|23.82|0
1732666590000|2024-11-27 00:16:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732666600000|2024-11-27 00:16:40|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732666620000|2024-11-27 00:17:00|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732666640000|2024-11-27 00:17:20|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732666650000|2024-11-27 00:17:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732666660000|2024-11-27 00:17:40|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732666670000|2024-11-27 00:17:50|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732666690000|2024-11-27 00:18:10|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732666700000|2024-11-27 00:18:20|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732666710000|2024-11-27 00:18:30|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732666750000|2024-11-27 00:19:10|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732666790000|2024-11-27 00:19:50|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732666840000|2024-11-27 00:20:40|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732666860000|2024-11-27 00:21:00|26.43|23.83|26.43|23.83|26.44|23.84|26.43|23.83|0
1732666880000|2024-11-27 00:21:20|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732666890000|2024-11-27 00:21:30|26.45|23.85|26.45|23.85|26.45|23.85|26.44|23.84|0
1732666900000|2024-11-27 00:21:40|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732666950000|2024-11-27 00:22:30|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732666960000|2024-11-27 00:22:40|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1732667010000|2024-11-27 00:23:30|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1732667020000|2024-11-27 00:23:40|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667040000|2024-11-27 00:24:00|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732667060000|2024-11-27 00:24:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667070000|2024-11-27 00:24:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732667080000|2024-11-27 00:24:40|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667100000|2024-11-27 00:25:00|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732667120000|2024-11-27 00:25:20|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732667130000|2024-11-27 00:25:30|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732667170000|2024-11-27 00:26:10|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1732667180000|2024-11-27 00:26:20|26.5|23.9|26.51|23.91|26.51|23.91|26.5|23.9|0
1732667200000|2024-11-27 00:26:40|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1732667210000|2024-11-27 00:26:50|26.49|23.89|26.5|23.9|26.5|23.9|26.49|23.89|0
1732667220000|2024-11-27 00:27:00|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732667230000|2024-11-27 00:27:10|26.5|23.9|26.51|23.91|26.51|23.91|26.5|23.9|0
1732667240000|2024-11-27 00:27:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1732667250000|2024-11-27 00:27:30|26.51|23.91|26.5|23.9|26.51|23.91|26.5|23.9|0
1732667320000|2024-11-27 00:28:40|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1732667330000|2024-11-27 00:28:50|26.47|23.87|26.46|23.86|26.47|23.87|26.46|23.86|0
1732667340000|2024-11-27 00:29:00|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732667360000|2024-11-27 00:29:20|26.48|23.88|26.47|23.87|26.49|23.89|26.47|23.87|0
1732667380000|2024-11-27 00:29:40|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732667400000|2024-11-27 00:30:00|26.45|23.85|26.43|23.83|26.45|23.85|26.43|23.83|0
1732667410000|2024-11-27 00:30:10|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1732667420000|2024-11-27 00:30:20|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732667450000|2024-11-27 00:30:50|26.49|23.89|26.47|23.87|26.49|23.89|26.47|23.87|0
1732667470000|2024-11-27 00:31:10|26.49|23.89|26.47|23.87|26.49|23.89|26.47|23.87|0
1732667480000|2024-11-27 00:31:20|26.46|23.86|26.47|23.87|26.47|23.87|26.46|23.86|0
1732667490000|2024-11-27 00:31:30|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1732667510000|2024-11-27 00:31:50|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732667540000|2024-11-27 00:32:20|26.46|23.86|26.47|23.87|26.47|23.87|26.46|23.86|0
1732667560000|2024-11-27 00:32:40|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732667580000|2024-11-27 00:33:00|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667640000|2024-11-27 00:34:00|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732667650000|2024-11-27 00:34:10|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1732667660000|2024-11-27 00:34:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667680000|2024-11-27 00:34:40|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732667690000|2024-11-27 00:34:50|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732667720000|2024-11-27 00:35:20|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732667750000|2024-11-27 00:35:50|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732667770000|2024-11-27 00:36:10|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732667820000|2024-11-27 00:37:00|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667830000|2024-11-27 00:37:10|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732667840000|2024-11-27 00:37:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667850000|2024-11-27 00:37:30|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732667860000|2024-11-27 00:37:40|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732667870000|2024-11-27 00:37:50|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667880000|2024-11-27 00:38:00|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732667890000|2024-11-27 00:38:10|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667910000|2024-11-27 00:38:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732667930000|2024-11-27 00:38:50|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732667940000|2024-11-27 00:39:00|26.43|23.83|26.43|23.83|26.44|23.84|26.43|23.83|0
1732667950000|2024-11-27 00:39:10|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732667960000|2024-11-27 00:39:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732667980000|2024-11-27 00:39:40|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732668030000|2024-11-27 00:40:30|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732668110000|2024-11-27 00:41:50|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732668120000|2024-11-27 00:42:00|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732668130000|2024-11-27 00:42:10|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732668140000|2024-11-27 00:42:20|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732668150000|2024-11-27 00:42:30|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732668240000|2024-11-27 00:44:00|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1732668280000|2024-11-27 00:44:40|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1732668290000|2024-11-27 00:44:50|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732668300000|2024-11-27 00:45:00|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1732668320000|2024-11-27 00:45:20|26.5|23.9|26.49|23.89|26.5|23.9|26.49|23.89|0
1732668330000|2024-11-27 00:45:30|26.5|23.9|26.49|23.89|26.5|23.9|26.49|23.89|0
1732668370000|2024-11-27 00:46:10|26.5|23.9|26.51|23.91|26.51|23.91|26.5|23.9|0
1732668390000|2024-11-27 00:46:30|26.49|23.89|26.51|23.91|26.51|23.91|26.49|23.89|0
1732668440000|2024-11-27 00:47:20|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1732668450000|2024-11-27 00:47:30|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1732668460000|2024-11-27 00:47:40|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732668470000|2024-11-27 00:47:50|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1732668490000|2024-11-27 00:48:10|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1732668520000|2024-11-27 00:48:40|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732668540000|2024-11-27 00:49:00|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732668550000|2024-11-27 00:49:10|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732668570000|2024-11-27 00:49:30|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732668590000|2024-11-27 00:49:50|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732668600000|2024-11-27 00:50:00|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732668630000|2024-11-27 00:50:30|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732668670000|2024-11-27 00:51:10|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732668680000|2024-11-27 00:51:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732668690000|2024-11-27 00:51:30|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1732668710000|2024-11-27 00:51:50|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1732668720000|2024-11-27 00:52:00|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732668730000|2024-11-27 00:52:10|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732668740000|2024-11-27 00:52:20|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1732668750000|2024-11-27 00:52:30|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732668760000|2024-11-27 00:52:40|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732668790000|2024-11-27 00:53:10|26.42|23.82|26.41|23.81|26.42|23.82|26.41|23.81|0
1732668800000|2024-11-27 00:53:20|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732668810000|2024-11-27 00:53:30|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732668820000|2024-11-27 00:53:40|26.4|23.8|26.4|23.8|26.41|23.81|26.4|23.8|0
1732668830000|2024-11-27 00:53:50|26.41|23.81|26.4|23.8|26.41|23.81|26.4|23.8|0
1732668890000|2024-11-27 00:54:50|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732668900000|2024-11-27 00:55:00|26.38|23.78|26.37|23.77|26.38|23.78|26.37|23.77|0
1732668920000|2024-11-27 00:55:20|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732668940000|2024-11-27 00:55:40|26.37|23.77|26.36|23.76|26.37|23.77|26.36|23.76|0
1732668950000|2024-11-27 00:55:50|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732668970000|2024-11-27 00:56:10|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732669000000|2024-11-27 00:56:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732669030000|2024-11-27 00:57:10|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732669060000|2024-11-27 00:57:40|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732669070000|2024-11-27 00:57:50|26.39|23.79|26.38|23.78|26.39|23.79|26.38|23.78|0
1732669080000|2024-11-27 00:58:00|26.39|23.79|26.38|23.78|26.39|23.79|26.38|23.78|0
1732669090000|2024-11-27 00:58:10|26.37|23.77|26.38|23.78|26.38|23.78|26.37|23.77|0
1732669100000|2024-11-27 00:58:20|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732669110000|2024-11-27 00:58:30|26.35|23.75|26.37|23.77|26.37|23.77|26.35|23.75|0
1732669190000|2024-11-27 00:59:50|26.36|23.76|26.39|23.79|26.39|23.79|26.36|23.76|0
1732669200000|2024-11-27 01:00:00|26.38|23.78|26.39|23.79|26.4|23.8|26.38|23.78|0
1732669210000|2024-11-27 01:00:10|26.38|23.78|26.37|23.77|26.38|23.78|26.37|23.77|0
1732669220000|2024-11-27 01:00:20|26.38|23.78|26.39|23.79|26.39|23.79|26.38|23.78|0
1732669240000|2024-11-27 01:00:40|26.4|23.8|26.39|23.79|26.4|23.8|26.39|23.79|0
1732669250000|2024-11-27 01:00:50|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732669260000|2024-11-27 01:01:00|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732669270000|2024-11-27 01:01:10|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732669290000|2024-11-27 01:01:30|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732669300000|2024-11-27 01:01:40|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732669310000|2024-11-27 01:01:50|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732669320000|2024-11-27 01:02:00|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732669330000|2024-11-27 01:02:10|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732669340000|2024-11-27 01:02:20|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732669390000|2024-11-27 01:03:10|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732669400000|2024-11-27 01:03:20|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732669420000|2024-11-27 01:03:40|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732669430000|2024-11-27 01:03:50|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732669440000|2024-11-27 01:04:00|26.35|23.75|26.35|23.75|26.35|23.75|26.34|23.74|0
1732669450000|2024-11-27 01:04:10|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732669460000|2024-11-27 01:04:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732669470000|2024-11-27 01:04:30|26.39|23.79|26.38|23.78|26.39|23.79|26.38|23.78|0
1732669480000|2024-11-27 01:04:40|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732669500000|2024-11-27 01:05:00|26.35|23.75|26.36|23.76|26.36|23.76|26.35|23.75|0
1732669510000|2024-11-27 01:05:10|26.38|23.78|26.36|23.76|26.38|23.78|26.36|23.76|0
1732669530000|2024-11-27 01:05:30|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732669540000|2024-11-27 01:05:40|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732669590000|2024-11-27 01:06:30|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732669600000|2024-11-27 01:06:40|26.39|23.79|26.38|23.78|26.39|23.79|26.38|23.78|0
1732669610000|2024-11-27 01:06:50|26.36|23.76|26.38|23.78|26.38|23.78|26.36|23.76|0
1732669620000|2024-11-27 01:07:00|26.37|23.77|26.38|23.78|26.38|23.78|26.37|23.77|0
1732669630000|2024-11-27 01:07:10|26.36|23.76|26.38|23.78|26.38|23.78|26.36|23.76|0
1732669690000|2024-11-27 01:08:10|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732669710000|2024-11-27 01:08:30|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732669740000|2024-11-27 01:09:00|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732669750000|2024-11-27 01:09:10|26.37|23.77|26.36|23.76|26.37|23.77|26.36|23.76|0
1732669790000|2024-11-27 01:09:50|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732669800000|2024-11-27 01:10:00|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732669810000|2024-11-27 01:10:10|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732669840000|2024-11-27 01:10:40|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732669860000|2024-11-27 01:11:00|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732669870000|2024-11-27 01:11:10|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732669890000|2024-11-27 01:11:30|26.4|23.8|26.39|23.79|26.4|23.8|26.39|23.79|0
1732669900000|2024-11-27 01:11:40|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732669910000|2024-11-27 01:11:50|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732669920000|2024-11-27 01:12:00|26.37|23.77|26.36|23.76|26.37|23.77|26.36|23.76|0
1732669930000|2024-11-27 01:12:10|26.37|23.77|26.37|23.77|26.39|23.79|26.37|23.77|0
1732669960000|2024-11-27 01:12:40|26.39|23.79|26.37|23.77|26.39|23.79|26.37|23.77|0
1732670010000|2024-11-27 01:13:30|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732670020000|2024-11-27 01:13:40|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1732670030000|2024-11-27 01:13:50|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732670040000|2024-11-27 01:14:00|26.35|23.75|26.36|23.76|26.36|23.76|26.35|23.75|0
1732670050000|2024-11-27 01:14:10|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732670060000|2024-11-27 01:14:20|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732670070000|2024-11-27 01:14:30|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732670090000|2024-11-27 01:14:50|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732670100000|2024-11-27 01:15:00|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732670110000|2024-11-27 01:15:10|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732670150000|2024-11-27 01:15:50|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732670200000|2024-11-27 01:16:40|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1732670210000|2024-11-27 01:16:50|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732670240000|2024-11-27 01:17:20|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732670250000|2024-11-27 01:17:30|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732670290000|2024-11-27 01:18:10|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732670320000|2024-11-27 01:18:40|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732670330000|2024-11-27 01:18:50|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732670340000|2024-11-27 01:19:00|26.36|23.76|26.35|23.75|26.36|23.76|26.35|23.75|0
1732670350000|2024-11-27 01:19:10|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1732670360000|2024-11-27 01:19:20|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1732670380000|2024-11-27 01:19:40|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732670400000|2024-11-27 01:20:00|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732670410000|2024-11-27 01:20:10|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732670420000|2024-11-27 01:20:20|26.35|23.75|26.35|23.75|26.35|23.75|26.34|23.74|0
1732670430000|2024-11-27 01:20:30|26.34|23.74|26.35|23.75|26.35|23.75|26.34|23.74|0
1732670440000|2024-11-27 01:20:40|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732670450000|2024-11-27 01:20:50|26.35|23.75|26.34|23.74|26.35|23.75|26.34|23.74|0
1732670520000|2024-11-27 01:22:00|26.35|23.75|26.34|23.74|26.35|23.75|26.34|23.74|0
1732670570000|2024-11-27 01:22:50|26.35|23.75|26.34|23.74|26.35|23.75|26.34|23.74|0
1732670580000|2024-11-27 01:23:00|26.35|23.75|26.35|23.75|26.35|23.75|26.34|23.74|0
1732670590000|2024-11-27 01:23:10|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1732670640000|2024-11-27 01:24:00|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1732670670000|2024-11-27 01:24:30|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1732670680000|2024-11-27 01:24:40|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1732670690000|2024-11-27 01:24:50|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1732670700000|2024-11-27 01:25:00|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1732670710000|2024-11-27 01:25:10|27.08|24.48|27.07|24.47|27.09|24.49|27.07|24.47|0
1732670720000|2024-11-27 01:25:20|27.08|24.48|27.08|24.48|27.09|24.49|27.08|24.48|0
1732670730000|2024-11-27 01:25:30|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1732670740000|2024-11-27 01:25:40|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1732670750000|2024-11-27 01:25:50|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1732670760000|2024-11-27 01:26:00|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1732670780000|2024-11-27 01:26:20|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1732670810000|2024-11-27 01:26:50|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1732670820000|2024-11-27 01:27:00|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1732670850000|2024-11-27 01:27:30|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1732670880000|2024-11-27 01:28:00|27.12|24.52|27.13|24.53|27.13|24.53|27.12|24.52|0
1732670890000|2024-11-27 01:28:10|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1732670910000|2024-11-27 01:28:30|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1732670930000|2024-11-27 01:28:50|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1732670960000|2024-11-27 01:29:20|27.11|24.51|27.11|24.51|27.12|24.52|27.11|24.51|0
1732671000000|2024-11-27 01:30:00|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732671010000|2024-11-27 01:30:10|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1732671030000|2024-11-27 01:30:30|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1732671050000|2024-11-27 01:30:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732671060000|2024-11-27 01:31:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671080000|2024-11-27 01:31:20|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1732671100000|2024-11-27 01:31:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671110000|2024-11-27 01:31:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732671120000|2024-11-27 01:32:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1732671150000|2024-11-27 01:32:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732671160000|2024-11-27 01:32:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671180000|2024-11-27 01:33:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732671190000|2024-11-27 01:33:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671200000|2024-11-27 01:33:20|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732671240000|2024-11-27 01:34:00|27|24.6|27|24.6|27|24.6|26.98|24.58|0
1732671280000|2024-11-27 01:34:40|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1732671290000|2024-11-27 01:34:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671300000|2024-11-27 01:35:00|26.99|24.59|27|24.6|27|24.6|26.98|24.58|0
1732671310000|2024-11-27 01:35:10|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1732671330000|2024-11-27 01:35:30|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1732671340000|2024-11-27 01:35:40|27|24.6|26.97|24.57|27|24.6|26.97|24.57|0
1732671350000|2024-11-27 01:35:50|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732671360000|2024-11-27 01:36:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671370000|2024-11-27 01:36:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732671380000|2024-11-27 01:36:20|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1732671390000|2024-11-27 01:36:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671430000|2024-11-27 01:37:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1732671440000|2024-11-27 01:37:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732671470000|2024-11-27 01:37:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732671490000|2024-11-27 01:38:10|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732671500000|2024-11-27 01:38:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732671510000|2024-11-27 01:38:30|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732671520000|2024-11-27 01:38:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671590000|2024-11-27 01:39:50|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1732671600000|2024-11-27 01:40:00|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1732671610000|2024-11-27 01:40:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732671630000|2024-11-27 01:40:30|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732671640000|2024-11-27 01:40:40|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732671680000|2024-11-27 01:41:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671720000|2024-11-27 01:42:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732671730000|2024-11-27 01:42:10|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732671740000|2024-11-27 01:42:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732671770000|2024-11-27 01:42:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732671810000|2024-11-27 01:43:30|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1732671820000|2024-11-27 01:43:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732671830000|2024-11-27 01:43:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732671850000|2024-11-27 01:44:10|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1732671860000|2024-11-27 01:44:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732671890000|2024-11-27 01:44:50|26.92|24.52|26.94|24.54|26.94|24.54|26.92|24.52|0
1732671910000|2024-11-27 01:45:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732671920000|2024-11-27 01:45:20|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1732671960000|2024-11-27 01:46:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732671970000|2024-11-27 01:46:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732671980000|2024-11-27 01:46:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732671990000|2024-11-27 01:46:30|26.97|24.57|26.97|24.57|26.98|24.58|26.97|24.57|0
1732672010000|2024-11-27 01:46:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732672020000|2024-11-27 01:47:00|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1732672050000|2024-11-27 01:47:30|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1732672060000|2024-11-27 01:47:40|26.95|24.55|26.95|24.55|26.96|24.56|26.95|24.55|0
1732672070000|2024-11-27 01:47:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732672080000|2024-11-27 01:48:00|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1732672140000|2024-11-27 01:49:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732672160000|2024-11-27 01:49:20|26.98|24.58|26.98|24.58|26.99|24.59|26.98|24.58|0
1732672170000|2024-11-27 01:49:30|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732672180000|2024-11-27 01:49:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732672190000|2024-11-27 01:49:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732672200000|2024-11-27 01:50:00|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1732672210000|2024-11-27 01:50:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1732672240000|2024-11-27 01:50:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732672250000|2024-11-27 01:50:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732672310000|2024-11-27 01:51:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732672350000|2024-11-27 01:52:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732672380000|2024-11-27 01:53:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732672410000|2024-11-27 01:53:30|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1732672420000|2024-11-27 01:53:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732672430000|2024-11-27 01:53:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732672460000|2024-11-27 01:54:20|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732672470000|2024-11-27 01:54:30|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1732672480000|2024-11-27 01:54:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732672540000|2024-11-27 01:55:40|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732672560000|2024-11-27 01:56:00|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1732672600000|2024-11-27 01:56:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732672610000|2024-11-27 01:56:50|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1732672640000|2024-11-27 01:57:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732672650000|2024-11-27 01:57:30|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732672660000|2024-11-27 01:57:40|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732672720000|2024-11-27 01:58:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732672760000|2024-11-27 01:59:20|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1732672790000|2024-11-27 01:59:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732672800000|2024-11-27 02:00:00|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732672820000|2024-11-27 02:00:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732672830000|2024-11-27 02:00:30|26.91|24.51|26.91|24.51|26.92|24.52|26.91|24.51|0
1732672840000|2024-11-27 02:00:40|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732672860000|2024-11-27 02:01:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732672870000|2024-11-27 02:01:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732672880000|2024-11-27 02:01:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732672890000|2024-11-27 02:01:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732672920000|2024-11-27 02:02:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732672930000|2024-11-27 02:02:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732672940000|2024-11-27 02:02:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732672960000|2024-11-27 02:02:40|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732672970000|2024-11-27 02:02:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732672990000|2024-11-27 02:03:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732673020000|2024-11-27 02:03:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732673030000|2024-11-27 02:03:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732673050000|2024-11-27 02:04:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732673060000|2024-11-27 02:04:20|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732673070000|2024-11-27 02:04:30|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1732673080000|2024-11-27 02:04:40|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732673090000|2024-11-27 02:04:50|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732673100000|2024-11-27 02:05:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732673120000|2024-11-27 02:05:20|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732673150000|2024-11-27 02:05:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732673160000|2024-11-27 02:06:00|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732673170000|2024-11-27 02:06:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732673180000|2024-11-27 02:06:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732673220000|2024-11-27 02:07:00|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732673230000|2024-11-27 02:07:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732673250000|2024-11-27 02:07:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732673280000|2024-11-27 02:08:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732673290000|2024-11-27 02:08:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732673310000|2024-11-27 02:08:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732673350000|2024-11-27 02:09:10|26.89|24.49|26.88|24.48|26.91|24.51|26.88|24.48|0
1732673360000|2024-11-27 02:09:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732673390000|2024-11-27 02:09:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732673400000|2024-11-27 02:10:00|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732673460000|2024-11-27 02:11:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732673470000|2024-11-27 02:11:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732673490000|2024-11-27 02:11:30|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732673560000|2024-11-27 02:12:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732673570000|2024-11-27 02:12:50|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732673580000|2024-11-27 02:13:00|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732673590000|2024-11-27 02:13:10|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732673660000|2024-11-27 02:14:20|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1732673670000|2024-11-27 02:14:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732673680000|2024-11-27 02:14:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732673690000|2024-11-27 02:14:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732673700000|2024-11-27 02:15:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732673710000|2024-11-27 02:15:10|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732673730000|2024-11-27 02:15:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732673750000|2024-11-27 02:15:50|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732673770000|2024-11-27 02:16:10|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732673820000|2024-11-27 02:17:00|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732673890000|2024-11-27 02:18:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732673930000|2024-11-27 02:18:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732673940000|2024-11-27 02:19:00|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732673950000|2024-11-27 02:19:10|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732674010000|2024-11-27 02:20:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732674030000|2024-11-27 02:20:30|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732674120000|2024-11-27 02:22:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732674190000|2024-11-27 02:23:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732674210000|2024-11-27 02:23:30|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1732674220000|2024-11-27 02:23:40|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732674240000|2024-11-27 02:24:00|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1732674250000|2024-11-27 02:24:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732674260000|2024-11-27 02:24:20|26.82|24.42|26.8|24.4|26.82|24.42|26.8|24.4|0
1732674270000|2024-11-27 02:24:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732674280000|2024-11-27 02:24:40|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732674290000|2024-11-27 02:24:50|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732674300000|2024-11-27 02:25:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732674310000|2024-11-27 02:25:10|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1732674320000|2024-11-27 02:25:20|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732674330000|2024-11-27 02:25:30|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1732674340000|2024-11-27 02:25:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732674350000|2024-11-27 02:25:50|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732674360000|2024-11-27 02:26:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732674370000|2024-11-27 02:26:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732674380000|2024-11-27 02:26:20|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732674410000|2024-11-27 02:26:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732674450000|2024-11-27 02:27:30|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732674480000|2024-11-27 02:28:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732674500000|2024-11-27 02:28:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732674510000|2024-11-27 02:28:30|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732674520000|2024-11-27 02:28:40|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732674540000|2024-11-27 02:29:00|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732674590000|2024-11-27 02:29:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732674600000|2024-11-27 02:30:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732674610000|2024-11-27 02:30:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732674630000|2024-11-27 02:30:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732674640000|2024-11-27 02:30:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732674660000|2024-11-27 02:31:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732674680000|2024-11-27 02:31:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732674710000|2024-11-27 02:31:50|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732674740000|2024-11-27 02:32:20|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732674750000|2024-11-27 02:32:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732674780000|2024-11-27 02:33:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732674790000|2024-11-27 02:33:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732674810000|2024-11-27 02:33:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732674830000|2024-11-27 02:33:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732674840000|2024-11-27 02:34:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732674850000|2024-11-27 02:34:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732674860000|2024-11-27 02:34:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732674870000|2024-11-27 02:34:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732674900000|2024-11-27 02:35:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732674970000|2024-11-27 02:36:10|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1732675020000|2024-11-27 02:37:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732675080000|2024-11-27 02:38:00|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732675110000|2024-11-27 02:38:30|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732675130000|2024-11-27 02:38:50|26.76|24.36|26.79|24.39|26.79|24.39|26.76|24.36|0
1732675180000|2024-11-27 02:39:40|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732675220000|2024-11-27 02:40:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732675230000|2024-11-27 02:40:30|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1732675240000|2024-11-27 02:40:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732675250000|2024-11-27 02:40:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732675300000|2024-11-27 02:41:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732675310000|2024-11-27 02:41:50|26.75|24.35|26.75|24.35|26.76|24.36|26.75|24.35|0
1732675360000|2024-11-27 02:42:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732675400000|2024-11-27 02:43:20|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732675410000|2024-11-27 02:43:30|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732675420000|2024-11-27 02:43:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732675430000|2024-11-27 02:43:50|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732675510000|2024-11-27 02:45:10|26.72|24.32|26.72|24.32|26.72|24.32|26.7|24.3|0
1732675520000|2024-11-27 02:45:20|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732675540000|2024-11-27 02:45:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732675630000|2024-11-27 02:47:10|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732675670000|2024-11-27 02:47:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732675690000|2024-11-27 02:48:10|26.73|24.33|26.72|24.32|26.74|24.34|26.72|24.32|0
1732675700000|2024-11-27 02:48:20|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732675760000|2024-11-27 02:49:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732675780000|2024-11-27 02:49:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732675800000|2024-11-27 02:50:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732675810000|2024-11-27 02:50:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732675830000|2024-11-27 02:50:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732675840000|2024-11-27 02:50:40|26.72|24.32|26.72|24.32|26.72|24.32|26.7|24.3|0
1732675870000|2024-11-27 02:51:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732675880000|2024-11-27 02:51:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732675940000|2024-11-27 02:52:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732675970000|2024-11-27 02:52:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732675990000|2024-11-27 02:53:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732676000000|2024-11-27 02:53:20|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732676040000|2024-11-27 02:54:00|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732676050000|2024-11-27 02:54:10|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732676080000|2024-11-27 02:54:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732676120000|2024-11-27 02:55:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732676130000|2024-11-27 02:55:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732676150000|2024-11-27 02:55:50|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732676180000|2024-11-27 02:56:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732676190000|2024-11-27 02:56:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732676210000|2024-11-27 02:56:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732676230000|2024-11-27 02:57:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732676250000|2024-11-27 02:57:30|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732676320000|2024-11-27 02:58:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732676340000|2024-11-27 02:59:00|26.82|24.42|26.82|24.42|26.82|24.42|26.81|24.41|0
1732676420000|2024-11-27 03:00:20|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1732676440000|2024-11-27 03:00:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732676470000|2024-11-27 03:01:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732676490000|2024-11-27 03:01:30|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1732676520000|2024-11-27 03:02:00|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1732676540000|2024-11-27 03:02:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732676570000|2024-11-27 03:02:50|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1732676580000|2024-11-27 03:03:00|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1732676630000|2024-11-27 03:03:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732676650000|2024-11-27 03:04:10|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1732676670000|2024-11-27 03:04:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732676680000|2024-11-27 03:04:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732676690000|2024-11-27 03:04:50|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1732676710000|2024-11-27 03:05:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732676730000|2024-11-27 03:05:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732676760000|2024-11-27 03:06:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732676770000|2024-11-27 03:06:10|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732676810000|2024-11-27 03:06:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732676830000|2024-11-27 03:07:10|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732676850000|2024-11-27 03:07:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732676880000|2024-11-27 03:08:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732676940000|2024-11-27 03:09:00|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1732676950000|2024-11-27 03:09:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732676960000|2024-11-27 03:09:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732676980000|2024-11-27 03:09:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732676990000|2024-11-27 03:09:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732677000000|2024-11-27 03:10:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732677010000|2024-11-27 03:10:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732677050000|2024-11-27 03:10:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732677060000|2024-11-27 03:11:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732677080000|2024-11-27 03:11:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732677090000|2024-11-27 03:11:30|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732677100000|2024-11-27 03:11:40|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732677110000|2024-11-27 03:11:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732677120000|2024-11-27 03:12:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732677130000|2024-11-27 03:12:10|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1732677140000|2024-11-27 03:12:20|26.9|24.5|26.88|24.48|26.9|24.5|26.88|24.48|0
1732677150000|2024-11-27 03:12:30|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732677160000|2024-11-27 03:12:40|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1732677170000|2024-11-27 03:12:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732677190000|2024-11-27 03:13:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732677200000|2024-11-27 03:13:20|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732677210000|2024-11-27 03:13:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732677230000|2024-11-27 03:13:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732677240000|2024-11-27 03:14:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732677260000|2024-11-27 03:14:20|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1732677270000|2024-11-27 03:14:30|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732677300000|2024-11-27 03:15:00|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1732677310000|2024-11-27 03:15:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732677360000|2024-11-27 03:16:00|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1732677390000|2024-11-27 03:16:30|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1732677400000|2024-11-27 03:16:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732677420000|2024-11-27 03:17:00|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1732677440000|2024-11-27 03:17:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732677450000|2024-11-27 03:17:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732677540000|2024-11-27 03:19:00|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1732677550000|2024-11-27 03:19:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732677580000|2024-11-27 03:19:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732677590000|2024-11-27 03:19:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1732677610000|2024-11-27 03:20:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732677630000|2024-11-27 03:20:30|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1732677670000|2024-11-27 03:21:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732677720000|2024-11-27 03:22:00|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1732677760000|2024-11-27 03:22:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732677770000|2024-11-27 03:22:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732677840000|2024-11-27 03:24:00|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1732677850000|2024-11-27 03:24:10|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1732677870000|2024-11-27 03:24:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732677970000|2024-11-27 03:26:10|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1732677980000|2024-11-27 03:26:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732678010000|2024-11-27 03:26:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732678080000|2024-11-27 03:28:00|26.95|24.55|26.95|24.55|26.96|24.56|26.95|24.55|0
1732678100000|2024-11-27 03:28:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732678110000|2024-11-27 03:28:30|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732678120000|2024-11-27 03:28:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1732678140000|2024-11-27 03:29:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732678160000|2024-11-27 03:29:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732678180000|2024-11-27 03:29:40|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1732678190000|2024-11-27 03:29:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732678200000|2024-11-27 03:30:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732678220000|2024-11-27 03:30:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732678230000|2024-11-27 03:30:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732678270000|2024-11-27 03:31:10|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1732678290000|2024-11-27 03:31:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732678310000|2024-11-27 03:31:50|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1732678330000|2024-11-27 03:32:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732678340000|2024-11-27 03:32:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732678360000|2024-11-27 03:32:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732678380000|2024-11-27 03:33:00|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732678390000|2024-11-27 03:33:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732678400000|2024-11-27 03:33:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732678410000|2024-11-27 03:33:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732678420000|2024-11-27 03:33:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732678430000|2024-11-27 03:33:50|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1732678450000|2024-11-27 03:34:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732678470000|2024-11-27 03:34:30|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732678480000|2024-11-27 03:34:40|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732678490000|2024-11-27 03:34:50|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732678500000|2024-11-27 03:35:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732678510000|2024-11-27 03:35:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732678520000|2024-11-27 03:35:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732678530000|2024-11-27 03:35:30|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1732678540000|2024-11-27 03:35:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732678560000|2024-11-27 03:36:00|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732678570000|2024-11-27 03:36:10|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1732678590000|2024-11-27 03:36:30|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1732678600000|2024-11-27 03:36:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732678610000|2024-11-27 03:36:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732678630000|2024-11-27 03:37:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732678640000|2024-11-27 03:37:20|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732678650000|2024-11-27 03:37:30|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732678660000|2024-11-27 03:37:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732678690000|2024-11-27 03:38:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732678750000|2024-11-27 03:39:10|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1732678800000|2024-11-27 03:40:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732678810000|2024-11-27 03:40:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732678820000|2024-11-27 03:40:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732678850000|2024-11-27 03:40:50|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1732678860000|2024-11-27 03:41:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732678900000|2024-11-27 03:41:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732678940000|2024-11-27 03:42:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1732678970000|2024-11-27 03:42:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732679000000|2024-11-27 03:43:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732679030000|2024-11-27 03:43:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732679040000|2024-11-27 03:44:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732679060000|2024-11-27 03:44:20|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1732679100000|2024-11-27 03:45:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732679110000|2024-11-27 03:45:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679130000|2024-11-27 03:45:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732679140000|2024-11-27 03:45:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679160000|2024-11-27 03:46:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732679170000|2024-11-27 03:46:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679180000|2024-11-27 03:46:20|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732679190000|2024-11-27 03:46:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732679200000|2024-11-27 03:46:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679210000|2024-11-27 03:46:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732679220000|2024-11-27 03:47:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732679240000|2024-11-27 03:47:20|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1732679290000|2024-11-27 03:48:10|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732679300000|2024-11-27 03:48:20|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732679320000|2024-11-27 03:48:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732679330000|2024-11-27 03:48:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732679340000|2024-11-27 03:49:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732679350000|2024-11-27 03:49:10|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732679360000|2024-11-27 03:49:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732679390000|2024-11-27 03:49:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732679400000|2024-11-27 03:50:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679450000|2024-11-27 03:50:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732679460000|2024-11-27 03:51:00|26.99|24.59|26.99|24.59|27|24.6|26.99|24.59|0
1732679470000|2024-11-27 03:51:10|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1732679510000|2024-11-27 03:51:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732679520000|2024-11-27 03:52:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732679530000|2024-11-27 03:52:10|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732679540000|2024-11-27 03:52:20|26.99|24.59|26.99|24.59|26.99|24.59|26.98|24.58|0
1732679560000|2024-11-27 03:52:40|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1732679570000|2024-11-27 03:52:50|26.97|24.57|26.97|24.57|26.97|24.57|26.96|24.56|0
1732679620000|2024-11-27 03:53:40|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1732679630000|2024-11-27 03:53:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732679680000|2024-11-27 03:54:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679690000|2024-11-27 03:54:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732679710000|2024-11-27 03:55:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679720000|2024-11-27 03:55:20|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732679750000|2024-11-27 03:55:50|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679760000|2024-11-27 03:56:00|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1732679770000|2024-11-27 03:56:10|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732679780000|2024-11-27 03:56:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679810000|2024-11-27 03:56:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732679830000|2024-11-27 03:57:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679840000|2024-11-27 03:57:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732679880000|2024-11-27 03:58:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679890000|2024-11-27 03:58:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732679930000|2024-11-27 03:58:50|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1732679940000|2024-11-27 03:59:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732679950000|2024-11-27 03:59:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732679970000|2024-11-27 03:59:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732680000000|2024-11-27 04:00:00|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1732680060000|2024-11-27 04:01:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1732680110000|2024-11-27 04:01:50|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1732680160000|2024-11-27 04:02:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732680170000|2024-11-27 04:02:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732680200000|2024-11-27 04:03:20|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732680290000|2024-11-27 04:04:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732680300000|2024-11-27 04:05:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732680310000|2024-11-27 04:05:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1732680320000|2024-11-27 04:05:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732680400000|2024-11-27 04:06:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732680410000|2024-11-27 04:06:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732680420000|2024-11-27 04:07:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732680430000|2024-11-27 04:07:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732680440000|2024-11-27 04:07:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732680450000|2024-11-27 04:07:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732680470000|2024-11-27 04:07:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732680520000|2024-11-27 04:08:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732680530000|2024-11-27 04:08:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732680540000|2024-11-27 04:09:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732680550000|2024-11-27 04:09:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732680610000|2024-11-27 04:10:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732680650000|2024-11-27 04:10:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732680670000|2024-11-27 04:11:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732680730000|2024-11-27 04:12:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1732680740000|2024-11-27 04:12:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732680780000|2024-11-27 04:13:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732680850000|2024-11-27 04:14:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732680880000|2024-11-27 04:14:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732680970000|2024-11-27 04:16:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732680980000|2024-11-27 04:16:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732680990000|2024-11-27 04:16:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732681040000|2024-11-27 04:17:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681110000|2024-11-27 04:18:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732681120000|2024-11-27 04:18:40|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1732681130000|2024-11-27 04:18:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681140000|2024-11-27 04:19:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732681170000|2024-11-27 04:19:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732681180000|2024-11-27 04:19:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732681190000|2024-11-27 04:19:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681210000|2024-11-27 04:20:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732681250000|2024-11-27 04:20:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732681260000|2024-11-27 04:21:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732681270000|2024-11-27 04:21:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732681310000|2024-11-27 04:21:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732681330000|2024-11-27 04:22:10|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1732681360000|2024-11-27 04:22:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732681470000|2024-11-27 04:24:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732681480000|2024-11-27 04:24:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732681510000|2024-11-27 04:25:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681530000|2024-11-27 04:25:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732681540000|2024-11-27 04:25:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681570000|2024-11-27 04:26:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732681590000|2024-11-27 04:26:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681620000|2024-11-27 04:27:00|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1732681670000|2024-11-27 04:27:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732681690000|2024-11-27 04:28:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681740000|2024-11-27 04:29:00|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1732681760000|2024-11-27 04:29:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732681770000|2024-11-27 04:29:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681780000|2024-11-27 04:29:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732681810000|2024-11-27 04:30:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681820000|2024-11-27 04:30:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732681860000|2024-11-27 04:31:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681870000|2024-11-27 04:31:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732681940000|2024-11-27 04:32:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732681950000|2024-11-27 04:32:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732681980000|2024-11-27 04:33:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732681990000|2024-11-27 04:33:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732682000000|2024-11-27 04:33:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732682040000|2024-11-27 04:34:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732682060000|2024-11-27 04:34:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732682070000|2024-11-27 04:34:30|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1732682080000|2024-11-27 04:34:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732682090000|2024-11-27 04:34:50|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732682140000|2024-11-27 04:35:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732682160000|2024-11-27 04:36:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732682170000|2024-11-27 04:36:10|27.06|24.66|27.08|24.68|27.08|24.68|27.06|24.66|0
1732682180000|2024-11-27 04:36:20|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1732682190000|2024-11-27 04:36:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732682210000|2024-11-27 04:36:50|27.06|24.66|27.07|24.67|27.08|24.68|27.06|24.66|0
1732682220000|2024-11-27 04:37:00|27.06|24.66|27.08|24.68|27.08|24.68|27.06|24.66|0
1732682240000|2024-11-27 04:37:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732682270000|2024-11-27 04:37:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732682280000|2024-11-27 04:38:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732682390000|2024-11-27 04:39:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1732682410000|2024-11-27 04:40:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732682420000|2024-11-27 04:40:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732682430000|2024-11-27 04:40:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732682460000|2024-11-27 04:41:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732682480000|2024-11-27 04:41:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732682490000|2024-11-27 04:41:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732682500000|2024-11-27 04:41:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732682550000|2024-11-27 04:42:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732682570000|2024-11-27 04:42:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732682590000|2024-11-27 04:43:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732682610000|2024-11-27 04:43:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732682680000|2024-11-27 04:44:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732682700000|2024-11-27 04:45:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732682710000|2024-11-27 04:45:10|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1732682730000|2024-11-27 04:45:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732682750000|2024-11-27 04:45:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732682760000|2024-11-27 04:46:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732682790000|2024-11-27 04:46:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732682810000|2024-11-27 04:46:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732682820000|2024-11-27 04:47:00|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1732682830000|2024-11-27 04:47:10|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1732682840000|2024-11-27 04:47:20|27.1|24.7|27.11|24.71|27.12|24.72|27.1|24.7|0
1732682860000|2024-11-27 04:47:40|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1732682890000|2024-11-27 04:48:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732682900000|2024-11-27 04:48:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732682940000|2024-11-27 04:49:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732682980000|2024-11-27 04:49:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732682990000|2024-11-27 04:49:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732683000000|2024-11-27 04:50:00|27.15|24.75|27.18|24.78|27.18|24.78|27.15|24.75|0
1732683010000|2024-11-27 04:50:10|27.22|24.82|27.18|24.78|27.23|24.83|27.18|24.78|0
1732683020000|2024-11-27 04:50:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732683030000|2024-11-27 04:50:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732683040000|2024-11-27 04:50:40|27.17|24.77|27.14|24.74|27.17|24.77|27.14|24.74|0
1732683050000|2024-11-27 04:50:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732683090000|2024-11-27 04:51:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732683100000|2024-11-27 04:51:40|27.15|24.75|27.15|24.75|27.17|24.77|27.15|24.75|0
1732683110000|2024-11-27 04:51:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732683120000|2024-11-27 04:52:00|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1732683130000|2024-11-27 04:52:10|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1732683140000|2024-11-27 04:52:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1732683150000|2024-11-27 04:52:30|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1732683180000|2024-11-27 04:53:00|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1732683190000|2024-11-27 04:53:10|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1732683200000|2024-11-27 04:53:20|27.17|24.77|27.16|24.76|27.17|24.77|27.15|24.75|0
1732683210000|2024-11-27 04:53:30|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1732683230000|2024-11-27 04:53:50|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1732683240000|2024-11-27 04:54:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732683250000|2024-11-27 04:54:10|27.16|24.76|27.15|24.75|27.17|24.77|27.15|24.75|0
1732683280000|2024-11-27 04:54:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732683300000|2024-11-27 04:55:00|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1732683310000|2024-11-27 04:55:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732683330000|2024-11-27 04:55:30|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732683340000|2024-11-27 04:55:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732683360000|2024-11-27 04:56:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732683370000|2024-11-27 04:56:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732683380000|2024-11-27 04:56:20|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1732683390000|2024-11-27 04:56:30|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1732683400000|2024-11-27 04:56:40|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1732683410000|2024-11-27 04:56:50|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1732683420000|2024-11-27 04:57:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732683430000|2024-11-27 04:57:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732683440000|2024-11-27 04:57:20|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1732683470000|2024-11-27 04:57:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732683500000|2024-11-27 04:58:20|27.17|24.77|27.16|24.76|27.18|24.78|27.16|24.76|0
1732683510000|2024-11-27 04:58:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732683540000|2024-11-27 04:59:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732683550000|2024-11-27 04:59:10|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732683590000|2024-11-27 04:59:50|27.13|24.73|27.13|24.73|27.14|24.74|27.13|24.73|0
1732683600000|2024-11-27 05:00:00|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732683610000|2024-11-27 05:00:10|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732683630000|2024-11-27 05:00:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732683660000|2024-11-27 05:01:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732683690000|2024-11-27 05:01:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732683700000|2024-11-27 05:01:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732683710000|2024-11-27 05:01:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732683720000|2024-11-27 05:02:00|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732683740000|2024-11-27 05:02:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732683780000|2024-11-27 05:03:00|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1732683790000|2024-11-27 05:03:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732683830000|2024-11-27 05:03:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732683850000|2024-11-27 05:04:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732683870000|2024-11-27 05:04:30|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732683910000|2024-11-27 05:05:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732683920000|2024-11-27 05:05:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732683930000|2024-11-27 05:05:30|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732683960000|2024-11-27 05:06:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732683970000|2024-11-27 05:06:10|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1732683980000|2024-11-27 05:06:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732684010000|2024-11-27 05:06:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1732684020000|2024-11-27 05:07:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732684030000|2024-11-27 05:07:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732684040000|2024-11-27 05:07:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732684050000|2024-11-27 05:07:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732684070000|2024-11-27 05:07:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732684080000|2024-11-27 05:08:00|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732684150000|2024-11-27 05:09:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732684160000|2024-11-27 05:09:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732684180000|2024-11-27 05:09:40|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732684190000|2024-11-27 05:09:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732684200000|2024-11-27 05:10:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732684210000|2024-11-27 05:10:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732684220000|2024-11-27 05:10:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732684230000|2024-11-27 05:10:30|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732684240000|2024-11-27 05:10:40|27.13|24.73|27.13|24.73|27.14|24.74|27.13|24.73|0
1732684310000|2024-11-27 05:11:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732684340000|2024-11-27 05:12:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732684350000|2024-11-27 05:12:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732684370000|2024-11-27 05:12:50|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732684380000|2024-11-27 05:13:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732684390000|2024-11-27 05:13:10|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1732684400000|2024-11-27 05:13:20|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1732684420000|2024-11-27 05:13:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732684430000|2024-11-27 05:13:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732684500000|2024-11-27 05:15:00|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1732684520000|2024-11-27 05:15:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1732684560000|2024-11-27 05:16:00|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1732684570000|2024-11-27 05:16:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732684580000|2024-11-27 05:16:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732684610000|2024-11-27 05:16:50|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1732684620000|2024-11-27 05:17:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1732684630000|2024-11-27 05:17:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732684670000|2024-11-27 05:17:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732684680000|2024-11-27 05:18:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732684710000|2024-11-27 05:18:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732684730000|2024-11-27 05:18:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732684740000|2024-11-27 05:19:00|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1732684750000|2024-11-27 05:19:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732684760000|2024-11-27 05:19:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732684780000|2024-11-27 05:19:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732684800000|2024-11-27 05:20:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732684810000|2024-11-27 05:20:10|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732684820000|2024-11-27 05:20:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732684840000|2024-11-27 05:20:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732684850000|2024-11-27 05:20:50|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1732684860000|2024-11-27 05:21:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732684870000|2024-11-27 05:21:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732684890000|2024-11-27 05:21:30|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732684900000|2024-11-27 05:21:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732684910000|2024-11-27 05:21:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732684920000|2024-11-27 05:22:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732684940000|2024-11-27 05:22:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732684960000|2024-11-27 05:22:40|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1732684970000|2024-11-27 05:22:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732684990000|2024-11-27 05:23:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732685030000|2024-11-27 05:23:50|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1732685040000|2024-11-27 05:24:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732685070000|2024-11-27 05:24:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732685100000|2024-11-27 05:25:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732685110000|2024-11-27 05:25:10|27.12|24.72|27.12|24.72|27.14|24.74|27.12|24.72|0
1732685120000|2024-11-27 05:25:20|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1732685130000|2024-11-27 05:25:30|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1732685160000|2024-11-27 05:26:00|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1732685170000|2024-11-27 05:26:10|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1732685210000|2024-11-27 05:26:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732685250000|2024-11-27 05:27:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732685270000|2024-11-27 05:27:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732685280000|2024-11-27 05:28:00|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1732685300000|2024-11-27 05:28:20|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1732685310000|2024-11-27 05:28:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732685320000|2024-11-27 05:28:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732685330000|2024-11-27 05:28:50|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1732685350000|2024-11-27 05:29:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732685370000|2024-11-27 05:29:30|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1732685380000|2024-11-27 05:29:40|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1732685390000|2024-11-27 05:29:50|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1732685400000|2024-11-27 05:30:00|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732685410000|2024-11-27 05:30:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732685420000|2024-11-27 05:30:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732685430000|2024-11-27 05:30:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1732685440000|2024-11-27 05:30:40|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1732685450000|2024-11-27 05:30:50|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1732685470000|2024-11-27 05:31:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732685500000|2024-11-27 05:31:40|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732685520000|2024-11-27 05:32:00|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1732685530000|2024-11-27 05:32:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732685560000|2024-11-27 05:32:40|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1732685580000|2024-11-27 05:33:00|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1732685590000|2024-11-27 05:33:10|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1732685610000|2024-11-27 05:33:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732685620000|2024-11-27 05:33:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732685630000|2024-11-27 05:33:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732685640000|2024-11-27 05:34:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732685700000|2024-11-27 05:35:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732685710000|2024-11-27 05:35:10|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1732685730000|2024-11-27 05:35:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732685760000|2024-11-27 05:36:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732685790000|2024-11-27 05:36:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732685810000|2024-11-27 05:36:50|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1732685830000|2024-11-27 05:37:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732685870000|2024-11-27 05:37:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732685990000|2024-11-27 05:39:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732686000000|2024-11-27 05:40:00|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1732686050000|2024-11-27 05:40:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732686080000|2024-11-27 05:41:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732686120000|2024-11-27 05:42:00|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1732686170000|2024-11-27 05:42:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1732686190000|2024-11-27 05:43:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732686200000|2024-11-27 05:43:20|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1732686270000|2024-11-27 05:44:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732686290000|2024-11-27 05:44:50|27.07|24.67|27.07|24.67|27.07|24.67|27.06|24.66|0
1732686300000|2024-11-27 05:45:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732686320000|2024-11-27 05:45:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732686340000|2024-11-27 05:45:40|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1732686360000|2024-11-27 05:46:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732686370000|2024-11-27 05:46:10|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732686390000|2024-11-27 05:46:30|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1732686400000|2024-11-27 05:46:40|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1732686410000|2024-11-27 05:46:50|27.09|24.69|27.08|24.68|27.1|24.7|27.08|24.68|0
1732686420000|2024-11-27 05:47:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732686440000|2024-11-27 05:47:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732686450000|2024-11-27 05:47:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732686460000|2024-11-27 05:47:40|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732686470000|2024-11-27 05:47:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732686480000|2024-11-27 05:48:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732686490000|2024-11-27 05:48:10|27.1|24.7|27.08|24.68|27.1|24.7|27.08|24.68|0
1732686530000|2024-11-27 05:48:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1732686540000|2024-11-27 05:49:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732686590000|2024-11-27 05:49:50|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732686610000|2024-11-27 05:50:10|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1732686660000|2024-11-27 05:51:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732686680000|2024-11-27 05:51:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732686740000|2024-11-27 05:52:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732686750000|2024-11-27 05:52:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732686760000|2024-11-27 05:52:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732686870000|2024-11-27 05:54:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732686900000|2024-11-27 05:55:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732686920000|2024-11-27 05:55:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732686940000|2024-11-27 05:55:40|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732686950000|2024-11-27 05:55:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732686960000|2024-11-27 05:56:00|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1732686970000|2024-11-27 05:56:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732686980000|2024-11-27 05:56:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732687050000|2024-11-27 05:57:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732687070000|2024-11-27 05:57:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732687080000|2024-11-27 05:58:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732687140000|2024-11-27 05:59:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732687150000|2024-11-27 05:59:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1732687160000|2024-11-27 05:59:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732687170000|2024-11-27 05:59:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732687190000|2024-11-27 05:59:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1732687200000|2024-11-27 06:00:00|27.14|24.74|27.14|24.74|27.15|24.75|27.14|24.74|0
1732687210000|2024-11-27 06:00:10|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1732687220000|2024-11-27 06:00:20|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732687250000|2024-11-27 06:00:50|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732687260000|2024-11-27 06:01:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732687270000|2024-11-27 06:01:10|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1732687290000|2024-11-27 06:01:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732687300000|2024-11-27 06:01:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732687310000|2024-11-27 06:01:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732687320000|2024-11-27 06:02:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732687340000|2024-11-27 06:02:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732687350000|2024-11-27 06:02:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732687370000|2024-11-27 06:02:50|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1732687380000|2024-11-27 06:03:00|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1732687400000|2024-11-27 06:03:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732687410000|2024-11-27 06:03:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732687430000|2024-11-27 06:03:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732687440000|2024-11-27 06:04:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732687450000|2024-11-27 06:04:10|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1732687460000|2024-11-27 06:04:20|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1732687470000|2024-11-27 06:04:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732687500000|2024-11-27 06:05:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1732687510000|2024-11-27 06:05:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732687520000|2024-11-27 06:05:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732687530000|2024-11-27 06:05:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732687550000|2024-11-27 06:05:50|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732687570000|2024-11-27 06:06:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732687580000|2024-11-27 06:06:20|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1732687600000|2024-11-27 06:06:40|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1732687610000|2024-11-27 06:06:50|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732687620000|2024-11-27 06:07:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732687630000|2024-11-27 06:07:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732687650000|2024-11-27 06:07:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732687660000|2024-11-27 06:07:40|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1732687680000|2024-11-27 06:08:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732687690000|2024-11-27 06:08:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732687710000|2024-11-27 06:08:30|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1732687720000|2024-11-27 06:08:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732687730000|2024-11-27 06:08:50|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1732687750000|2024-11-27 06:09:10|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1732687760000|2024-11-27 06:09:20|27.12|24.72|27.1|24.7|27.12|24.72|27.1|24.7|0
1732687770000|2024-11-27 06:09:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732687780000|2024-11-27 06:09:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732687790000|2024-11-27 06:09:50|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1732687800000|2024-11-27 06:10:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732687810000|2024-11-27 06:10:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732687840000|2024-11-27 06:10:40|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1732687850000|2024-11-27 06:10:50|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1732687860000|2024-11-27 06:11:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732687870000|2024-11-27 06:11:10|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1732687920000|2024-11-27 06:12:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732687930000|2024-11-27 06:12:10|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1732687940000|2024-11-27 06:12:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732687960000|2024-11-27 06:12:40|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1732687970000|2024-11-27 06:12:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732687990000|2024-11-27 06:13:10|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1732688000000|2024-11-27 06:13:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732688020000|2024-11-27 06:13:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732688030000|2024-11-27 06:13:50|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1732688040000|2024-11-27 06:14:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1732688130000|2024-11-27 06:15:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732688150000|2024-11-27 06:15:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732688160000|2024-11-27 06:16:00|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1732688180000|2024-11-27 06:16:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732688190000|2024-11-27 06:16:30|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1732688210000|2024-11-27 06:16:50|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1732688220000|2024-11-27 06:17:00|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1732688230000|2024-11-27 06:17:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688240000|2024-11-27 06:17:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732688250000|2024-11-27 06:17:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688280000|2024-11-27 06:18:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732688290000|2024-11-27 06:18:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688300000|2024-11-27 06:18:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732688310000|2024-11-27 06:18:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688320000|2024-11-27 06:18:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732688330000|2024-11-27 06:18:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688350000|2024-11-27 06:19:10|27.01|24.61|27.03|24.63|27.03|24.63|27.01|24.61|0
1732688410000|2024-11-27 06:20:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732688420000|2024-11-27 06:20:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688430000|2024-11-27 06:20:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732688440000|2024-11-27 06:20:40|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1732688460000|2024-11-27 06:21:00|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1732688470000|2024-11-27 06:21:10|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1732688480000|2024-11-27 06:21:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732688580000|2024-11-27 06:23:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688590000|2024-11-27 06:23:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732688600000|2024-11-27 06:23:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688610000|2024-11-27 06:23:30|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732688620000|2024-11-27 06:23:40|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732688630000|2024-11-27 06:23:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732688640000|2024-11-27 06:24:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688660000|2024-11-27 06:24:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732688700000|2024-11-27 06:25:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688710000|2024-11-27 06:25:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732688720000|2024-11-27 06:25:20|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1732688740000|2024-11-27 06:25:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688760000|2024-11-27 06:26:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732688770000|2024-11-27 06:26:10|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1732688820000|2024-11-27 06:27:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688830000|2024-11-27 06:27:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732688850000|2024-11-27 06:27:30|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732688880000|2024-11-27 06:28:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732688890000|2024-11-27 06:28:10|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1732688900000|2024-11-27 06:28:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732688910000|2024-11-27 06:28:30|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1732688990000|2024-11-27 06:29:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732689010000|2024-11-27 06:30:10|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1732689020000|2024-11-27 06:30:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732689030000|2024-11-27 06:30:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732689040000|2024-11-27 06:30:40|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1732689050000|2024-11-27 06:30:50|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1732689060000|2024-11-27 06:31:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732689090000|2024-11-27 06:31:30|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1732689100000|2024-11-27 06:31:40|27.02|24.62|27.02|24.62|27.02|24.62|27.01|24.61|0
1732689110000|2024-11-27 06:31:50|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1732689130000|2024-11-27 06:32:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732689160000|2024-11-27 06:32:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732689190000|2024-11-27 06:33:10|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1732689200000|2024-11-27 06:33:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732689240000|2024-11-27 06:34:00|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1732689250000|2024-11-27 06:34:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732689320000|2024-11-27 06:35:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732689330000|2024-11-27 06:35:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1732689340000|2024-11-27 06:35:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732689350000|2024-11-27 06:35:50|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1732689360000|2024-11-27 06:36:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732689370000|2024-11-27 06:36:10|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1732689390000|2024-11-27 06:36:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1732689400000|2024-11-27 06:36:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732689420000|2024-11-27 06:37:00|27.09|24.69|27.09|24.69|27.09|24.69|27.07|24.67|0
1732689430000|2024-11-27 06:37:10|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1732689440000|2024-11-27 06:37:20|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1732689460000|2024-11-27 06:37:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732689470000|2024-11-27 06:37:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1732689480000|2024-11-27 06:38:00|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1732689500000|2024-11-27 06:38:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732689510000|2024-11-27 06:38:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732689530000|2024-11-27 06:38:50|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1732689550000|2024-11-27 06:39:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732689560000|2024-11-27 06:39:20|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1732689570000|2024-11-27 06:39:30|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1732689580000|2024-11-27 06:39:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732689590000|2024-11-27 06:39:50|27.06|24.66|27.06|24.66|27.06|24.66|27.05|24.65|0
1732689600000|2024-11-27 06:40:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732689610000|2024-11-27 06:40:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732689620000|2024-11-27 06:40:20|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1732689630000|2024-11-27 06:40:30|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1732689720000|2024-11-27 06:42:00|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1732689820000|2024-11-27 06:43:40|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1732689830000|2024-11-27 06:43:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732689840000|2024-11-27 06:44:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732689850000|2024-11-27 06:44:10|27.02|24.62|27|24.6|27.02|24.62|27|24.6|0
1732689880000|2024-11-27 06:44:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732689890000|2024-11-27 06:44:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732689910000|2024-11-27 06:45:10|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1732689920000|2024-11-27 06:45:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732689930000|2024-11-27 06:45:30|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1732689940000|2024-11-27 06:45:40|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1732689950000|2024-11-27 06:45:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732689960000|2024-11-27 06:46:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732689980000|2024-11-27 06:46:20|27.01|24.61|27.03|24.63|27.03|24.63|27.01|24.61|0
1732690020000|2024-11-27 06:47:00|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1732690070000|2024-11-27 06:47:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732690090000|2024-11-27 06:48:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732690120000|2024-11-27 06:48:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732690140000|2024-11-27 06:49:00|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1732690150000|2024-11-27 06:49:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732690160000|2024-11-27 06:49:20|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1732690210000|2024-11-27 06:50:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732690220000|2024-11-27 06:50:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732690230000|2024-11-27 06:50:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732690250000|2024-11-27 06:50:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732690260000|2024-11-27 06:51:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732690280000|2024-11-27 06:51:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732690310000|2024-11-27 06:51:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732690320000|2024-11-27 06:52:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732690330000|2024-11-27 06:52:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732690350000|2024-11-27 06:52:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732690390000|2024-11-27 06:53:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732690400000|2024-11-27 06:53:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732690410000|2024-11-27 06:53:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732690440000|2024-11-27 06:54:00|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1732690450000|2024-11-27 06:54:10|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1732690460000|2024-11-27 06:54:20|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1732690490000|2024-11-27 06:54:50|27.02|24.62|27.02|24.62|27.04|24.64|27.02|24.62|0
1732690500000|2024-11-27 06:55:00|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1732690510000|2024-11-27 06:55:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732690520000|2024-11-27 06:55:20|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1732690620000|2024-11-27 06:57:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732690630000|2024-11-27 06:57:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732690640000|2024-11-27 06:57:20|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1732690670000|2024-11-27 06:57:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732690680000|2024-11-27 06:58:00|27.08|24.68|27.1|24.7|27.1|24.7|27.08|24.68|0
1732690690000|2024-11-27 06:58:10|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1732690700000|2024-11-27 06:58:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732690740000|2024-11-27 06:59:00|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1732690780000|2024-11-27 06:59:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732690790000|2024-11-27 06:59:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732690800000|2024-11-27 07:00:00|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1732690810000|2024-11-27 07:00:10|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732690820000|2024-11-27 07:00:20|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1732690830000|2024-11-27 07:00:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732690840000|2024-11-27 07:00:40|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1732690850000|2024-11-27 07:00:50|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1732690890000|2024-11-27 07:01:30|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732690900000|2024-11-27 07:01:40|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1732690910000|2024-11-27 07:01:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732690920000|2024-11-27 07:02:00|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732690930000|2024-11-27 07:02:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732690940000|2024-11-27 07:02:20|27.14|24.74|27.13|24.73|27.15|24.75|27.13|24.73|0
1732690950000|2024-11-27 07:02:30|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1732690960000|2024-11-27 07:02:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732690970000|2024-11-27 07:02:50|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1732690980000|2024-11-27 07:03:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732690990000|2024-11-27 07:03:10|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1732691000000|2024-11-27 07:03:20|27.08|24.68|27.07|24.67|27.09|24.69|27.07|24.67|0
1732691010000|2024-11-27 07:03:30|27.06|24.66|27.08|24.68|27.08|24.68|27.06|24.66|0
1732691020000|2024-11-27 07:03:40|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1732691030000|2024-11-27 07:03:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732691040000|2024-11-27 07:04:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732691050000|2024-11-27 07:04:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732691070000|2024-11-27 07:04:30|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1732691090000|2024-11-27 07:04:50|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1732691100000|2024-11-27 07:05:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732691110000|2024-11-27 07:05:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732691120000|2024-11-27 07:05:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732691130000|2024-11-27 07:05:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732691150000|2024-11-27 07:05:50|27|24.6|27.02|24.62|27.02|24.62|27|24.6|0
1732691160000|2024-11-27 07:06:00|27.03|24.63|27.03|24.63|27.05|24.65|27.02|24.62|0
1732691170000|2024-11-27 07:06:10|27.04|24.64|27.05|24.65|27.05|24.65|27.03|24.63|0
1732691180000|2024-11-27 07:06:20|27.03|24.63|27.06|24.66|27.06|24.66|27.03|24.63|0
1732691190000|2024-11-27 07:06:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732691200000|2024-11-27 07:06:40|27.03|24.63|27.03|24.63|27.05|24.65|27.03|24.63|0
1732691210000|2024-11-27 07:06:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1732691220000|2024-11-27 07:07:00|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1732691230000|2024-11-27 07:07:10|27.04|24.64|27.05|24.65|27.05|24.65|27.03|24.63|0
1732691240000|2024-11-27 07:07:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732691250000|2024-11-27 07:07:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732691270000|2024-11-27 07:07:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1732691280000|2024-11-27 07:08:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732691290000|2024-11-27 07:08:10|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1732691300000|2024-11-27 07:08:20|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1732691310000|2024-11-27 07:08:30|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1732691330000|2024-11-27 07:08:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732691340000|2024-11-27 07:09:00|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1732691350000|2024-11-27 07:09:10|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1732691360000|2024-11-27 07:09:20|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1732691370000|2024-11-27 07:09:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732691380000|2024-11-27 07:09:40|27.05|24.65|27.04|24.64|27.06|24.66|27.04|24.64|0
1732691400000|2024-11-27 07:10:00|27.06|24.66|27.07|24.67|27.07|24.67|27.05|24.65|0
1732691410000|2024-11-27 07:10:10|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1732691420000|2024-11-27 07:10:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732691430000|2024-11-27 07:10:30|27.11|24.71|27.08|24.68|27.11|24.71|27.08|24.68|0
1732691440000|2024-11-27 07:10:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732691450000|2024-11-27 07:10:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732691460000|2024-11-27 07:11:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732691470000|2024-11-27 07:11:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732691480000|2024-11-27 07:11:20|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1732691490000|2024-11-27 07:11:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732691500000|2024-11-27 07:11:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1732691520000|2024-11-27 07:12:00|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1732691530000|2024-11-27 07:12:10|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1732691540000|2024-11-27 07:12:20|27.03|24.63|27.07|24.67|27.07|24.67|27.03|24.63|0
1732691550000|2024-11-27 07:12:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732691560000|2024-11-27 07:12:40|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732691570000|2024-11-27 07:12:50|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732691590000|2024-11-27 07:13:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732691600000|2024-11-27 07:13:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732691610000|2024-11-27 07:13:30|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1732691620000|2024-11-27 07:13:40|27.02|24.62|27.02|24.62|27.02|24.62|27.01|24.61|0
1732691630000|2024-11-27 07:13:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732691640000|2024-11-27 07:14:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732691650000|2024-11-27 07:14:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732691660000|2024-11-27 07:14:20|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732691680000|2024-11-27 07:14:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732691710000|2024-11-27 07:15:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732691720000|2024-11-27 07:15:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1732691740000|2024-11-27 07:15:40|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1732691760000|2024-11-27 07:16:00|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1732691770000|2024-11-27 07:16:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732691790000|2024-11-27 07:16:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732691810000|2024-11-27 07:16:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1732691820000|2024-11-27 07:17:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732691830000|2024-11-27 07:17:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732691850000|2024-11-27 07:17:30|27.02|24.62|27.02|24.62|27.02|24.62|27.01|24.61|0
1732691860000|2024-11-27 07:17:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732691870000|2024-11-27 07:17:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732691880000|2024-11-27 07:18:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732691890000|2024-11-27 07:18:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732691900000|2024-11-27 07:18:20|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732691910000|2024-11-27 07:18:30|27|24.6|27|24.6|27|24.6|27|24.6|0
1732691920000|2024-11-27 07:18:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732691930000|2024-11-27 07:18:50|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732691980000|2024-11-27 07:19:40|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1732691990000|2024-11-27 07:19:50|26.96|24.56|26.96|24.56|26.97|24.57|26.96|24.56|0
1732692000000|2024-11-27 07:20:00|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1732692010000|2024-11-27 07:20:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732692020000|2024-11-27 07:20:20|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732692030000|2024-11-27 07:20:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732692040000|2024-11-27 07:20:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732692050000|2024-11-27 07:20:50|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732692060000|2024-11-27 07:21:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732692090000|2024-11-27 07:21:30|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1732692100000|2024-11-27 07:21:40|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1732692110000|2024-11-27 07:21:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732692120000|2024-11-27 07:22:00|27|24.6|27|24.6|27|24.6|26.98|24.58|0
1732692130000|2024-11-27 07:22:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732692140000|2024-11-27 07:22:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732692150000|2024-11-27 07:22:30|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1732692160000|2024-11-27 07:22:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732692200000|2024-11-27 07:23:20|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1732692210000|2024-11-27 07:23:30|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732692220000|2024-11-27 07:23:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732692230000|2024-11-27 07:23:50|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732692240000|2024-11-27 07:24:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732692250000|2024-11-27 07:24:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732692260000|2024-11-27 07:24:20|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1732692270000|2024-11-27 07:24:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732692280000|2024-11-27 07:24:40|26.99|24.59|27.01|24.61|27.01|24.61|26.99|24.59|0
1732692290000|2024-11-27 07:24:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732692310000|2024-11-27 07:25:10|27.01|24.61|27.01|24.61|27.01|24.61|27|24.6|0
1732692320000|2024-11-27 07:25:20|27|24.6|27|24.6|27.01|24.61|27|24.6|0
1732692330000|2024-11-27 07:25:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732692350000|2024-11-27 07:25:50|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1732692370000|2024-11-27 07:26:10|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1732692380000|2024-11-27 07:26:20|26.99|24.59|27.01|24.61|27.01|24.61|26.99|24.59|0
1732692390000|2024-11-27 07:26:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732692410000|2024-11-27 07:26:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732692460000|2024-11-27 07:27:40|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732692490000|2024-11-27 07:28:10|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1732692530000|2024-11-27 07:28:50|26.99|24.59|27.01|24.61|27.01|24.61|26.99|24.59|0
1732692540000|2024-11-27 07:29:00|26.99|24.59|26.99|24.59|27.01|24.61|26.99|24.59|0
1732692550000|2024-11-27 07:29:10|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1732692560000|2024-11-27 07:29:20|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1732692570000|2024-11-27 07:29:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732692580000|2024-11-27 07:29:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732692640000|2024-11-27 07:30:40|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732692650000|2024-11-27 07:30:50|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1732692660000|2024-11-27 07:31:00|26.98|24.58|26.98|24.58|26.98|24.58|26.97|24.57|0
1732692670000|2024-11-27 07:31:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732692690000|2024-11-27 07:31:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732692700000|2024-11-27 07:31:40|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1732692720000|2024-11-27 07:32:00|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1732692740000|2024-11-27 07:32:20|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1732692750000|2024-11-27 07:32:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732692760000|2024-11-27 07:32:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732692790000|2024-11-27 07:33:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732692800000|2024-11-27 07:33:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732692810000|2024-11-27 07:33:30|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732692830000|2024-11-27 07:33:50|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732692850000|2024-11-27 07:34:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732692870000|2024-11-27 07:34:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732692880000|2024-11-27 07:34:40|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1732692890000|2024-11-27 07:34:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732692900000|2024-11-27 07:35:00|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1732692910000|2024-11-27 07:35:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732692920000|2024-11-27 07:35:20|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1732692930000|2024-11-27 07:35:30|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1732692940000|2024-11-27 07:35:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732692950000|2024-11-27 07:35:50|26.94|24.54|26.94|24.54|26.95|24.55|26.94|24.54|0
1732692960000|2024-11-27 07:36:00|26.95|24.55|26.95|24.55|26.95|24.55|26.94|24.54|0
1732692970000|2024-11-27 07:36:10|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1732692980000|2024-11-27 07:36:20|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1732693000000|2024-11-27 07:36:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732693010000|2024-11-27 07:36:50|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1732693060000|2024-11-27 07:37:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1732693080000|2024-11-27 07:38:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732693120000|2024-11-27 07:38:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732693140000|2024-11-27 07:39:00|26.92|24.52|26.92|24.52|26.92|24.52|26.91|24.51|0
1732693150000|2024-11-27 07:39:10|26.93|24.53|26.93|24.53|26.93|24.53|26.92|24.52|0
1732693160000|2024-11-27 07:39:20|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732693170000|2024-11-27 07:39:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732693200000|2024-11-27 07:40:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732693210000|2024-11-27 07:40:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732693220000|2024-11-27 07:40:20|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1732693230000|2024-11-27 07:40:30|26.94|24.54|26.93|24.53|26.95|24.55|26.93|24.53|0
1732693240000|2024-11-27 07:40:40|26.95|24.55|26.93|24.53|26.95|24.55|26.93|24.53|0
1732693260000|2024-11-27 07:41:00|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1732693290000|2024-11-27 07:41:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732693300000|2024-11-27 07:41:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732693310000|2024-11-27 07:41:50|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732693320000|2024-11-27 07:42:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732693360000|2024-11-27 07:42:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732693380000|2024-11-27 07:43:00|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1732693390000|2024-11-27 07:43:10|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732693400000|2024-11-27 07:43:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732693420000|2024-11-27 07:43:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732693430000|2024-11-27 07:43:50|26.95|24.55|26.93|24.53|26.95|24.55|26.93|24.53|0
1732693450000|2024-11-27 07:44:10|26.92|24.52|26.92|24.52|26.93|24.53|26.92|24.52|0
1732693460000|2024-11-27 07:44:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732693480000|2024-11-27 07:44:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732693490000|2024-11-27 07:44:50|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1732693510000|2024-11-27 07:45:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732693530000|2024-11-27 07:45:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732693540000|2024-11-27 07:45:40|26.91|24.51|26.93|24.53|26.93|24.53|26.91|24.51|0
1732693550000|2024-11-27 07:45:50|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732693570000|2024-11-27 07:46:10|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732693590000|2024-11-27 07:46:30|26.98|24.58|27.01|24.61|27.01|24.61|26.98|24.58|0
1732693600000|2024-11-27 07:46:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1732693610000|2024-11-27 07:46:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732693620000|2024-11-27 07:47:00|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1732693630000|2024-11-27 07:47:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1732693640000|2024-11-27 07:47:20|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1732693650000|2024-11-27 07:47:30|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1732693660000|2024-11-27 07:47:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1732693670000|2024-11-27 07:47:50|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1732693680000|2024-11-27 07:48:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732693700000|2024-11-27 07:48:20|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1732693710000|2024-11-27 07:48:30|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1732693730000|2024-11-27 07:48:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1732693770000|2024-11-27 07:49:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732693780000|2024-11-27 07:49:40|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1732693790000|2024-11-27 07:49:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732693800000|2024-11-27 07:50:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1732693820000|2024-11-27 07:50:20|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732693840000|2024-11-27 07:50:40|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732693850000|2024-11-27 07:50:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732693860000|2024-11-27 07:51:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1732693870000|2024-11-27 07:51:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732693880000|2024-11-27 07:51:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732693890000|2024-11-27 07:51:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1732693910000|2024-11-27 07:51:50|27.01|24.61|26.99|24.59|27.01|24.61|26.98|24.58|0
1732693920000|2024-11-27 07:52:00|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1732693930000|2024-11-27 07:52:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732693940000|2024-11-27 07:52:20|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732693950000|2024-11-27 07:52:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732693960000|2024-11-27 07:52:40|26.98|24.58|26.98|24.58|26.99|24.59|26.98|24.58|0
1732693970000|2024-11-27 07:52:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732693980000|2024-11-27 07:53:00|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1732693990000|2024-11-27 07:53:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1732694000000|2024-11-27 07:53:20|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732694010000|2024-11-27 07:53:30|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732694020000|2024-11-27 07:53:40|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1732694030000|2024-11-27 07:53:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732694040000|2024-11-27 07:54:00|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732694050000|2024-11-27 07:54:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1732694060000|2024-11-27 07:54:20|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1732694100000|2024-11-27 07:55:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732694120000|2024-11-27 07:55:20|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1732694140000|2024-11-27 07:55:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732694150000|2024-11-27 07:55:50|26.95|24.55|26.98|24.58|26.98|24.58|26.95|24.55|0
1732694160000|2024-11-27 07:56:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1732694170000|2024-11-27 07:56:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1732694190000|2024-11-27 07:56:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732694200000|2024-11-27 07:56:40|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1732694220000|2024-11-27 07:57:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1732694240000|2024-11-27 07:57:20|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1732694250000|2024-11-27 07:57:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732694260000|2024-11-27 07:57:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732694270000|2024-11-27 07:57:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732694280000|2024-11-27 07:58:00|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1732694290000|2024-11-27 07:58:10|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1732694310000|2024-11-27 07:58:30|27.02|24.62|27.02|24.62|27.02|24.62|27.01|24.61|0
1732694320000|2024-11-27 07:58:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732694330000|2024-11-27 07:58:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732694340000|2024-11-27 07:59:00|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1732694360000|2024-11-27 07:59:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1732694370000|2024-11-27 07:59:30|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732694390000|2024-11-27 07:59:50|27.03|24.63|27.03|24.63|27.05|24.65|27.03|24.63|0
1732694400000|2024-11-27 08:00:00|27.02|24.62|27.1|24.7|27.1|24.7|27.02|24.62|0
1732694410000|2024-11-27 08:00:10|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1732694420000|2024-11-27 08:00:20|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1732694430000|2024-11-27 08:00:30|27.19|24.79|27.23|24.83|27.23|24.83|27.19|24.79|0
1732694440000|2024-11-27 08:00:40|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732694450000|2024-11-27 08:00:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732694460000|2024-11-27 08:01:00|27.23|24.83|27.26|24.86|27.27|24.87|27.23|24.83|0
1732694470000|2024-11-27 08:01:10|27.24|24.84|27.26|24.86|27.27|24.87|27.24|24.84|0
1732694480000|2024-11-27 08:01:20|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1732694490000|2024-11-27 08:01:30|27.26|24.86|27.27|24.87|27.28|24.88|27.26|24.86|0
1732694500000|2024-11-27 08:01:40|27.26|24.86|27.26|24.86|27.26|24.86|27.23|24.83|0
1732694510000|2024-11-27 08:01:50|27.25|24.85|27.28|24.88|27.28|24.88|27.24|24.84|0
1732694520000|2024-11-27 08:02:00|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1732694530000|2024-11-27 08:02:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732694540000|2024-11-27 08:02:20|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1732694550000|2024-11-27 08:02:30|27.28|24.88|27.24|24.84|27.29|24.89|27.24|24.84|0
1732694560000|2024-11-27 08:02:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732694570000|2024-11-27 08:02:50|27.26|24.86|27.27|24.87|27.27|24.87|27.24|24.84|0
1732694580000|2024-11-27 08:03:00|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1732694590000|2024-11-27 08:03:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732694600000|2024-11-27 08:03:20|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732694610000|2024-11-27 08:03:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732694620000|2024-11-27 08:03:40|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732694630000|2024-11-27 08:03:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732694640000|2024-11-27 08:04:00|27.27|24.87|27.26|24.86|27.27|24.87|27.25|24.85|0
1732694650000|2024-11-27 08:04:10|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732694660000|2024-11-27 08:04:20|27.24|24.84|27.26|24.86|27.27|24.87|27.24|24.84|0
1732694670000|2024-11-27 08:04:30|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732694680000|2024-11-27 08:04:40|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1732694690000|2024-11-27 08:04:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732694700000|2024-11-27 08:05:00|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1732694710000|2024-11-27 08:05:10|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1732694720000|2024-11-27 08:05:20|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1732694730000|2024-11-27 08:05:30|27.27|24.87|27.26|24.86|27.28|24.88|27.26|24.86|0
1732694740000|2024-11-27 08:05:40|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1732694750000|2024-11-27 08:05:50|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1732694760000|2024-11-27 08:06:00|27.27|24.87|27.28|24.88|27.28|24.88|27.26|24.86|0
1732694770000|2024-11-27 08:06:10|27.26|24.86|27.23|24.83|27.26|24.86|27.23|24.83|0
1732694780000|2024-11-27 08:06:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732694790000|2024-11-27 08:06:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732694800000|2024-11-27 08:06:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732694810000|2024-11-27 08:06:50|27.18|24.78|27.21|24.81|27.21|24.81|27.18|24.78|0
1732694820000|2024-11-27 08:07:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732694830000|2024-11-27 08:07:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732694840000|2024-11-27 08:07:20|27.21|24.81|27.18|24.78|27.21|24.81|27.18|24.78|0
1732694850000|2024-11-27 08:07:30|27.16|24.76|27.09|24.69|27.16|24.76|27.09|24.69|0
1732694860000|2024-11-27 08:07:40|27.07|24.67|27.08|24.68|27.09|24.69|27.07|24.67|0
1732694870000|2024-11-27 08:07:50|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1732694880000|2024-11-27 08:08:00|27.1|24.7|27.11|24.71|27.13|24.73|27.1|24.7|0
1732694890000|2024-11-27 08:08:10|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1732694900000|2024-11-27 08:08:20|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1732694910000|2024-11-27 08:08:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732694920000|2024-11-27 08:08:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1732694930000|2024-11-27 08:08:50|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1732694940000|2024-11-27 08:09:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732694950000|2024-11-27 08:09:10|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1732694960000|2024-11-27 08:09:20|27.11|24.71|27.09|24.69|27.11|24.71|27.09|24.69|0
1732694970000|2024-11-27 08:09:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732694980000|2024-11-27 08:09:40|27.1|24.7|27.11|24.71|27.13|24.73|27.1|24.7|0
1732694990000|2024-11-27 08:09:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1732695000000|2024-11-27 08:10:00|27.15|24.75|27.18|24.78|27.18|24.78|27.15|24.75|0
1732695010000|2024-11-27 08:10:10|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1732695020000|2024-11-27 08:10:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732695030000|2024-11-27 08:10:30|27.15|24.75|27.14|24.74|27.15|24.75|27.13|24.73|0
1732695040000|2024-11-27 08:10:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732695050000|2024-11-27 08:10:50|27.19|24.79|27.22|24.82|27.22|24.82|27.19|24.79|0
1732695060000|2024-11-27 08:11:00|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1732695070000|2024-11-27 08:11:10|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1732695080000|2024-11-27 08:11:20|27.18|24.78|27.22|24.82|27.22|24.82|27.18|24.78|0
1732695090000|2024-11-27 08:11:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732695100000|2024-11-27 08:11:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732695110000|2024-11-27 08:11:50|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1732695120000|2024-11-27 08:12:00|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732695130000|2024-11-27 08:12:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732695140000|2024-11-27 08:12:20|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1732695150000|2024-11-27 08:12:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732695160000|2024-11-27 08:12:40|27.16|24.76|27.16|24.76|27.16|24.76|27.15|24.75|0
1732695170000|2024-11-27 08:12:50|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1732695180000|2024-11-27 08:13:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732695190000|2024-11-27 08:13:10|27.16|24.76|27.17|24.77|27.17|24.77|27.14|24.74|0
1732695200000|2024-11-27 08:13:20|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732695210000|2024-11-27 08:13:30|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1732695220000|2024-11-27 08:13:40|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1732695230000|2024-11-27 08:13:50|27.17|24.77|27.18|24.78|27.18|24.78|27.16|24.76|0
1732695240000|2024-11-27 08:14:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732695250000|2024-11-27 08:14:10|27.19|24.79|27.2|24.8|27.21|24.81|27.19|24.79|0
1732695260000|2024-11-27 08:14:20|27.18|24.78|27.22|24.82|27.22|24.82|27.18|24.78|0
1732695270000|2024-11-27 08:14:30|27.21|24.81|27.24|24.84|27.24|24.84|27.21|24.81|0
1732695280000|2024-11-27 08:14:40|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1732695290000|2024-11-27 08:14:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732695300000|2024-11-27 08:15:00|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1732695320000|2024-11-27 08:15:20|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1732695330000|2024-11-27 08:15:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732695340000|2024-11-27 08:15:40|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732695350000|2024-11-27 08:15:50|27.23|24.83|27.19|24.79|27.23|24.83|27.18|24.78|0
1732695360000|2024-11-27 08:16:00|27.21|24.81|27.23|24.83|27.24|24.84|27.21|24.81|0
1732695370000|2024-11-27 08:16:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732695380000|2024-11-27 08:16:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732695390000|2024-11-27 08:16:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732695400000|2024-11-27 08:16:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732695410000|2024-11-27 08:16:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732695420000|2024-11-27 08:17:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732695430000|2024-11-27 08:17:10|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732695440000|2024-11-27 08:17:20|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1732695450000|2024-11-27 08:17:30|27.25|24.85|27.24|24.84|27.25|24.85|27.23|24.83|0
1732695460000|2024-11-27 08:17:40|27.23|24.83|27.22|24.82|27.23|24.83|27.21|24.81|0
1732695470000|2024-11-27 08:17:50|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732695480000|2024-11-27 08:18:00|27.23|24.83|27.24|24.84|27.24|24.84|27.22|24.82|0
1732695490000|2024-11-27 08:18:10|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1732695500000|2024-11-27 08:18:20|27.23|24.83|27.22|24.82|27.23|24.83|27.21|24.81|0
1732695510000|2024-11-27 08:18:30|27.21|24.81|27.19|24.79|27.21|24.81|27.18|24.78|0
1732695520000|2024-11-27 08:18:40|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1732695530000|2024-11-27 08:18:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732695540000|2024-11-27 08:19:00|27.18|24.78|27.19|24.79|27.21|24.81|27.18|24.78|0
1732695550000|2024-11-27 08:19:10|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1732695560000|2024-11-27 08:19:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1732695570000|2024-11-27 08:19:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732695580000|2024-11-27 08:19:40|27.19|24.79|27.21|24.81|27.21|24.81|27.17|24.77|0
1732695590000|2024-11-27 08:19:50|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1732695600000|2024-11-27 08:20:00|27.22|24.82|27.28|24.88|27.28|24.88|27.21|24.81|0
1732695610000|2024-11-27 08:20:10|27.26|24.86|27.23|24.83|27.26|24.86|27.23|24.83|0
1732695620000|2024-11-27 08:20:20|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1732695630000|2024-11-27 08:20:30|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732695640000|2024-11-27 08:20:40|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732695650000|2024-11-27 08:20:50|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1732695660000|2024-11-27 08:21:00|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1732695670000|2024-11-27 08:21:10|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732695680000|2024-11-27 08:21:20|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732695690000|2024-11-27 08:21:30|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732695700000|2024-11-27 08:21:40|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732695710000|2024-11-27 08:21:50|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1732695720000|2024-11-27 08:22:00|27.37|24.97|27.4|25|27.4|25|27.37|24.97|0
1732695730000|2024-11-27 08:22:10|27.41|25.01|27.38|24.98|27.41|25.01|27.38|24.98|0
1732695740000|2024-11-27 08:22:20|27.37|24.97|27.38|24.98|27.38|24.98|27.36|24.96|0
1732695750000|2024-11-27 08:22:30|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732695760000|2024-11-27 08:22:40|27.4|25|27.43|25.03|27.45|25.05|27.4|25|0
1732695770000|2024-11-27 08:22:50|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1732695780000|2024-11-27 08:23:00|27.44|25.04|27.39|24.99|27.44|25.04|27.39|24.99|0
1732695790000|2024-11-27 08:23:10|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1732695800000|2024-11-27 08:23:20|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1732695810000|2024-11-27 08:23:30|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1732695820000|2024-11-27 08:23:40|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1732695830000|2024-11-27 08:23:50|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1732695840000|2024-11-27 08:24:00|27.46|25.06|27.47|25.07|27.48|25.08|27.46|25.06|0
1732695850000|2024-11-27 08:24:10|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1732695860000|2024-11-27 08:24:20|27.45|25.05|27.4|25|27.45|25.05|27.4|25|0
1732695880000|2024-11-27 08:24:40|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732695890000|2024-11-27 08:24:50|27.43|25.03|27.43|25.03|27.45|25.05|27.43|25.03|0
1732695900000|2024-11-27 08:25:00|27.42|25.02|27.4|25|27.42|25.02|27.39|24.99|0
1732695910000|2024-11-27 08:25:10|27.43|25.03|27.4|25|27.43|25.03|27.4|25|0
1732695920000|2024-11-27 08:25:20|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1732695930000|2024-11-27 08:25:30|27.45|25.05|27.43|25.03|27.45|25.05|27.42|25.02|0
1732695940000|2024-11-27 08:25:40|27.42|25.02|27.4|25|27.42|25.02|27.39|24.99|0
1732695950000|2024-11-27 08:25:50|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1732695960000|2024-11-27 08:26:00|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1732695970000|2024-11-27 08:26:10|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732695980000|2024-11-27 08:26:20|27.35|24.95|27.32|24.92|27.35|24.95|27.32|24.92|0
1732695990000|2024-11-27 08:26:30|27.33|24.93|27.35|24.95|27.35|24.95|27.32|24.92|0
1732696000000|2024-11-27 08:26:40|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732696010000|2024-11-27 08:26:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732696020000|2024-11-27 08:27:00|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1732696030000|2024-11-27 08:27:10|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1732696040000|2024-11-27 08:27:20|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1732696050000|2024-11-27 08:27:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732696060000|2024-11-27 08:27:40|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1732696070000|2024-11-27 08:27:50|27.34|24.94|27.34|24.94|27.36|24.96|27.34|24.94|0
1732696080000|2024-11-27 08:28:00|27.33|24.93|27.34|24.94|27.36|24.96|27.33|24.93|0
1732696090000|2024-11-27 08:28:10|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732696100000|2024-11-27 08:28:20|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732696110000|2024-11-27 08:28:30|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732696120000|2024-11-27 08:28:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732696130000|2024-11-27 08:28:50|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1732696140000|2024-11-27 08:29:00|27.4|25|27.44|25.04|27.44|25.04|27.4|25|0
1732696150000|2024-11-27 08:29:10|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1732696160000|2024-11-27 08:29:20|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732696180000|2024-11-27 08:29:40|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1732696190000|2024-11-27 08:29:50|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1732696200000|2024-11-27 08:30:00|27.38|24.98|27.37|24.97|27.39|24.99|27.37|24.97|0
1732696210000|2024-11-27 08:30:10|27.38|24.98|27.39|24.99|27.39|24.99|27.37|24.97|0
1732696220000|2024-11-27 08:30:20|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1732696240000|2024-11-27 08:30:40|27.37|24.97|27.38|24.98|27.39|24.99|27.37|24.97|0
1732696250000|2024-11-27 08:30:50|27.39|24.99|27.41|25.01|27.41|25.01|27.39|24.99|0
1732696260000|2024-11-27 08:31:00|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1732696270000|2024-11-27 08:31:10|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1732696280000|2024-11-27 08:31:20|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1732696290000|2024-11-27 08:31:30|27.43|25.03|27.43|25.03|27.43|25.03|27.41|25.01|0
1732696300000|2024-11-27 08:31:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732696310000|2024-11-27 08:31:50|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732696320000|2024-11-27 08:32:00|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732696330000|2024-11-27 08:32:10|27.46|25.06|27.41|25.01|27.46|25.06|27.41|25.01|0
1732696340000|2024-11-27 08:32:20|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1732696350000|2024-11-27 08:32:30|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1732696360000|2024-11-27 08:32:40|27.34|24.94|27.37|24.97|27.37|24.97|27.34|24.94|0
1732696370000|2024-11-27 08:32:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732696380000|2024-11-27 08:33:00|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732696390000|2024-11-27 08:33:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732696400000|2024-11-27 08:33:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732696410000|2024-11-27 08:33:30|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732696420000|2024-11-27 08:33:40|27.37|24.97|27.36|24.96|27.37|24.97|27.35|24.95|0
1732696430000|2024-11-27 08:33:50|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1732696440000|2024-11-27 08:34:00|27.36|24.96|27.37|24.97|27.37|24.97|27.34|24.94|0
1732696450000|2024-11-27 08:34:10|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1732696460000|2024-11-27 08:34:20|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732696470000|2024-11-27 08:34:30|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732696480000|2024-11-27 08:34:40|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732696490000|2024-11-27 08:34:50|27.36|24.96|27.32|24.92|27.36|24.96|27.32|24.92|0
1732696500000|2024-11-27 08:35:00|27.31|24.91|27.35|24.95|27.35|24.95|27.31|24.91|0
1732696510000|2024-11-27 08:35:10|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1732696520000|2024-11-27 08:35:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732696540000|2024-11-27 08:35:40|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1732696550000|2024-11-27 08:35:50|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1732696560000|2024-11-27 08:36:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732696570000|2024-11-27 08:36:10|27.28|24.88|27.3|24.9|27.31|24.91|27.28|24.88|0
1732696580000|2024-11-27 08:36:20|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1732696590000|2024-11-27 08:36:30|27.3|24.9|27.3|24.9|27.3|24.9|27.28|24.88|0
1732696600000|2024-11-27 08:36:40|27.28|24.88|27.29|24.89|27.3|24.9|27.28|24.88|0
1732696610000|2024-11-27 08:36:50|27.3|24.9|27.28|24.88|27.3|24.9|27.27|24.87|0
1732696620000|2024-11-27 08:37:00|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1732696630000|2024-11-27 08:37:10|27.33|24.93|27.34|24.94|27.34|24.94|27.32|24.92|0
1732696640000|2024-11-27 08:37:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732696650000|2024-11-27 08:37:30|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1732696660000|2024-11-27 08:37:40|27.37|24.97|27.36|24.96|27.37|24.97|27.35|24.95|0
1732696670000|2024-11-27 08:37:50|27.35|24.95|27.34|24.94|27.38|24.98|27.34|24.94|0
1732696680000|2024-11-27 08:38:00|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1732696690000|2024-11-27 08:38:10|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1732696700000|2024-11-27 08:38:20|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1732696710000|2024-11-27 08:38:30|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1732696720000|2024-11-27 08:38:40|27.39|24.99|27.39|24.99|27.39|24.99|27.38|24.98|0
1732696730000|2024-11-27 08:38:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732696740000|2024-11-27 08:39:00|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1732696750000|2024-11-27 08:39:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732696760000|2024-11-27 08:39:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732696770000|2024-11-27 08:39:30|27.37|24.97|27.38|24.98|27.39|24.99|27.37|24.97|0
1732696780000|2024-11-27 08:39:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732696790000|2024-11-27 08:39:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732696800000|2024-11-27 08:40:00|27.38|24.98|27.4|25|27.4|25|27.38|24.98|0
1732696810000|2024-11-27 08:40:10|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732696820000|2024-11-27 08:40:20|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732696830000|2024-11-27 08:40:30|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1732696840000|2024-11-27 08:40:40|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1732696860000|2024-11-27 08:41:00|27.44|25.04|27.41|25.01|27.44|25.04|27.41|25.01|0
1732696870000|2024-11-27 08:41:10|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1732696880000|2024-11-27 08:41:20|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732696890000|2024-11-27 08:41:30|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1732696900000|2024-11-27 08:41:40|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1732696910000|2024-11-27 08:41:50|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1732696920000|2024-11-27 08:42:00|27.44|25.04|27.44|25.04|27.46|25.06|27.44|25.04|0
1732696930000|2024-11-27 08:42:10|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732696940000|2024-11-27 08:42:20|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1732696950000|2024-11-27 08:42:30|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732696960000|2024-11-27 08:42:40|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1732696970000|2024-11-27 08:42:50|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1732696980000|2024-11-27 08:43:00|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1732696990000|2024-11-27 08:43:10|27.43|25.03|27.46|25.06|27.46|25.06|27.43|25.03|0
1732697000000|2024-11-27 08:43:20|27.45|25.05|27.47|25.07|27.47|25.07|27.45|25.05|0
1732697010000|2024-11-27 08:43:30|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732697020000|2024-11-27 08:43:40|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732697040000|2024-11-27 08:44:00|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1732697050000|2024-11-27 08:44:10|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1732697060000|2024-11-27 08:44:20|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732697070000|2024-11-27 08:44:30|27.47|25.07|27.44|25.04|27.47|25.07|27.44|25.04|0
1732697080000|2024-11-27 08:44:40|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1732697090000|2024-11-27 08:44:50|27.44|25.04|27.45|25.05|27.46|25.06|27.44|25.04|0
1732697100000|2024-11-27 08:45:00|27.43|25.03|27.44|25.04|27.44|25.04|27.42|25.02|0
1732697110000|2024-11-27 08:45:10|27.45|25.05|27.45|25.05|27.47|25.07|27.45|25.05|0
1732697120000|2024-11-27 08:45:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732697130000|2024-11-27 08:45:30|27.43|25.03|27.44|25.04|27.44|25.04|27.42|25.02|0
1732697140000|2024-11-27 08:45:40|27.43|25.03|27.44|25.04|27.44|25.04|27.42|25.02|0
1732697150000|2024-11-27 08:45:50|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1732697160000|2024-11-27 08:46:00|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1732697170000|2024-11-27 08:46:10|27.41|25.01|27.39|24.99|27.41|25.01|27.39|24.99|0
1732697180000|2024-11-27 08:46:20|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1732697200000|2024-11-27 08:46:40|27.39|24.99|27.4|25|27.4|25|27.38|24.98|0
1732697210000|2024-11-27 08:46:50|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1732697220000|2024-11-27 08:47:00|27.42|25.02|27.4|25|27.42|25.02|27.4|25|0
1732697230000|2024-11-27 08:47:10|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1732697240000|2024-11-27 08:47:20|27.38|24.98|27.35|24.95|27.38|24.98|27.34|24.94|0
1732697250000|2024-11-27 08:47:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732697260000|2024-11-27 08:47:40|27.38|24.98|27.37|24.97|27.38|24.98|27.36|24.96|0
1732697270000|2024-11-27 08:47:50|27.36|24.96|27.36|24.96|27.38|24.98|27.36|24.96|0
1732697280000|2024-11-27 08:48:00|27.38|24.98|27.34|24.94|27.38|24.98|27.34|24.94|0
1732697290000|2024-11-27 08:48:10|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1732697300000|2024-11-27 08:48:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732697310000|2024-11-27 08:48:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732697330000|2024-11-27 08:48:50|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732697340000|2024-11-27 08:49:00|27.33|24.93|27.34|24.94|27.35|24.95|27.33|24.93|0
1732697350000|2024-11-27 08:49:10|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1732697360000|2024-11-27 08:49:20|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1732697370000|2024-11-27 08:49:30|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1732697380000|2024-11-27 08:49:40|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1732697390000|2024-11-27 08:49:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1732697400000|2024-11-27 08:50:00|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1732697410000|2024-11-27 08:50:10|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732697420000|2024-11-27 08:50:20|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1732697440000|2024-11-27 08:50:40|27.39|24.99|27.42|25.02|27.42|25.02|27.39|24.99|0
1732697450000|2024-11-27 08:50:50|27.43|25.03|27.48|25.08|27.48|25.08|27.42|25.02|0
1732697460000|2024-11-27 08:51:00|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1732697470000|2024-11-27 08:51:10|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732697480000|2024-11-27 08:51:20|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1732697490000|2024-11-27 08:51:30|27.46|25.06|27.43|25.03|27.47|25.07|27.43|25.03|0
1732697500000|2024-11-27 08:51:40|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1732697510000|2024-11-27 08:51:50|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732697520000|2024-11-27 08:52:00|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732697540000|2024-11-27 08:52:20|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1732697550000|2024-11-27 08:52:30|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1732697570000|2024-11-27 08:52:50|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732697580000|2024-11-27 08:53:00|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732697590000|2024-11-27 08:53:10|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1732697600000|2024-11-27 08:53:20|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1732697620000|2024-11-27 08:53:40|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732697640000|2024-11-27 08:54:00|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1732697650000|2024-11-27 08:54:10|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732697670000|2024-11-27 08:54:30|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1732697680000|2024-11-27 08:54:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732697690000|2024-11-27 08:54:50|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1732697700000|2024-11-27 08:55:00|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1732697710000|2024-11-27 08:55:10|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1732697720000|2024-11-27 08:55:20|27.5|25.1|27.47|25.07|27.5|25.1|27.47|25.07|0
1732697730000|2024-11-27 08:55:30|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732697740000|2024-11-27 08:55:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732697750000|2024-11-27 08:55:50|27.5|25.1|27.52|25.12|27.52|25.12|27.5|25.1|0
1732697760000|2024-11-27 08:56:00|27.48|25.08|27.48|25.08|27.48|25.08|27.46|25.06|0
1732697770000|2024-11-27 08:56:10|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1732697780000|2024-11-27 08:56:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732697800000|2024-11-27 08:56:40|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732697810000|2024-11-27 08:56:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732697820000|2024-11-27 08:57:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732697830000|2024-11-27 08:57:10|27.48|25.08|27.5|25.1|27.53|25.13|27.48|25.08|0
1732697840000|2024-11-27 08:57:20|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1732697850000|2024-11-27 08:57:30|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732697860000|2024-11-27 08:57:40|27.47|25.07|27.47|25.07|27.48|25.08|27.47|25.07|0
1732697870000|2024-11-27 08:57:50|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1732697880000|2024-11-27 08:58:00|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1732697890000|2024-11-27 08:58:10|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1732697900000|2024-11-27 08:58:20|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1732697910000|2024-11-27 08:58:30|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1732697920000|2024-11-27 08:58:40|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1732697930000|2024-11-27 08:58:50|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1732697940000|2024-11-27 08:59:00|27.48|25.08|27.45|25.05|27.48|25.08|27.44|25.04|0
1732697950000|2024-11-27 08:59:10|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732697970000|2024-11-27 08:59:30|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1732697980000|2024-11-27 08:59:40|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732697990000|2024-11-27 08:59:50|27.44|25.04|27.42|25.02|27.44|25.04|27.41|25.01|0
1732698000000|2024-11-27 09:00:00|27.41|25.01|27.39|24.99|27.41|25.01|27.39|24.99|0
1732698010000|2024-11-27 09:00:10|27.4|25|27.4|25|27.4|25|27.4|25|0
1732698020000|2024-11-27 09:00:20|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1732698030000|2024-11-27 09:00:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1732698040000|2024-11-27 09:00:40|27.39|24.99|27.39|24.99|27.39|24.99|27.38|24.98|0
1732698060000|2024-11-27 09:01:00|27.4|25|27.42|25.02|27.42|25.02|27.39|24.99|0
1732698070000|2024-11-27 09:01:10|27.4|25|27.4|25|27.4|25|27.4|25|0
1732698080000|2024-11-27 09:01:20|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732698090000|2024-11-27 09:01:30|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1732698100000|2024-11-27 09:01:40|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1732698110000|2024-11-27 09:01:50|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732698120000|2024-11-27 09:02:00|27.41|25.01|27.41|25.01|27.42|25.02|27.41|25.01|0
1732698130000|2024-11-27 09:02:10|27.4|25|27.4|25|27.41|25.01|27.4|25|0
1732698140000|2024-11-27 09:02:20|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732698150000|2024-11-27 09:02:30|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1732698160000|2024-11-27 09:02:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732698170000|2024-11-27 09:02:50|27.38|24.98|27.37|24.97|27.38|24.98|27.36|24.96|0
1732698180000|2024-11-27 09:03:00|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1732698190000|2024-11-27 09:03:10|27.37|24.97|27.34|24.94|27.37|24.97|27.34|24.94|0
1732698200000|2024-11-27 09:03:20|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732698210000|2024-11-27 09:03:30|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1732698220000|2024-11-27 09:03:40|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732698230000|2024-11-27 09:03:50|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1732698260000|2024-11-27 09:04:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732698270000|2024-11-27 09:04:30|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1732698290000|2024-11-27 09:04:50|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1732698300000|2024-11-27 09:05:00|27.27|24.87|27.29|24.89|27.3|24.9|27.26|24.86|0
1732698310000|2024-11-27 09:05:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732698320000|2024-11-27 09:05:20|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1732698330000|2024-11-27 09:05:30|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1732698350000|2024-11-27 09:05:50|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1732698360000|2024-11-27 09:06:00|27.33|24.93|27.29|24.89|27.33|24.93|27.29|24.89|0
1732698370000|2024-11-27 09:06:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732698390000|2024-11-27 09:06:30|27.29|24.89|27.27|24.87|27.29|24.89|27.25|24.85|0
1732698400000|2024-11-27 09:06:40|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1732698410000|2024-11-27 09:06:50|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1732698420000|2024-11-27 09:07:00|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1732698430000|2024-11-27 09:07:10|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1732698450000|2024-11-27 09:07:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732698460000|2024-11-27 09:07:40|27.31|24.91|27.35|24.95|27.35|24.95|27.31|24.91|0
1732698470000|2024-11-27 09:07:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732698480000|2024-11-27 09:08:00|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732698490000|2024-11-27 09:08:10|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732698500000|2024-11-27 09:08:20|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732698510000|2024-11-27 09:08:30|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1732698520000|2024-11-27 09:08:40|27.34|24.94|27.34|24.94|27.34|24.94|27.32|24.92|0
1732698530000|2024-11-27 09:08:50|27.35|24.95|27.35|24.95|27.36|24.96|27.34|24.94|0
1732698540000|2024-11-27 09:09:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732698550000|2024-11-27 09:09:10|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732698560000|2024-11-27 09:09:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732698570000|2024-11-27 09:09:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732698580000|2024-11-27 09:09:40|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1732698590000|2024-11-27 09:09:50|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1732698600000|2024-11-27 09:10:00|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1732698610000|2024-11-27 09:10:10|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1732698620000|2024-11-27 09:10:20|27.39|24.99|27.42|25.02|27.42|25.02|27.39|24.99|0
1732698630000|2024-11-27 09:10:30|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1732698640000|2024-11-27 09:10:40|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1732698660000|2024-11-27 09:11:00|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1732698670000|2024-11-27 09:11:10|27.36|24.96|27.41|25.01|27.41|25.01|27.36|24.96|0
1732698680000|2024-11-27 09:11:20|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1732698690000|2024-11-27 09:11:30|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1732698710000|2024-11-27 09:11:50|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732698720000|2024-11-27 09:12:00|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732698730000|2024-11-27 09:12:10|27.33|24.93|27.34|24.94|27.34|24.94|27.32|24.92|0
1732698740000|2024-11-27 09:12:20|27.32|24.92|27.31|24.91|27.33|24.93|27.31|24.91|0
1732698750000|2024-11-27 09:12:30|27.32|24.92|27.31|24.91|27.34|24.94|27.31|24.91|0
1732698760000|2024-11-27 09:12:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732698770000|2024-11-27 09:12:50|27.34|24.94|27.31|24.91|27.34|24.94|27.31|24.91|0
1732698780000|2024-11-27 09:13:00|27.34|24.94|27.34|24.94|27.34|24.94|27.32|24.92|0
1732698790000|2024-11-27 09:13:10|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732698800000|2024-11-27 09:13:20|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732698810000|2024-11-27 09:13:30|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732698820000|2024-11-27 09:13:40|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1732698830000|2024-11-27 09:13:50|27.34|24.94|27.34|24.94|27.34|24.94|27.32|24.92|0
1732698850000|2024-11-27 09:14:10|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1732698860000|2024-11-27 09:14:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732698870000|2024-11-27 09:14:30|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1732698880000|2024-11-27 09:14:40|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1732698890000|2024-11-27 09:14:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1732698900000|2024-11-27 09:15:00|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1732698910000|2024-11-27 09:15:10|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1732698920000|2024-11-27 09:15:20|27.37|24.97|27.36|24.96|27.37|24.97|27.35|24.95|0
1732698930000|2024-11-27 09:15:30|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1732698940000|2024-11-27 09:15:40|27.35|24.95|27.32|24.92|27.35|24.95|27.31|24.91|0
1732698950000|2024-11-27 09:15:50|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1732698960000|2024-11-27 09:16:00|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1732698980000|2024-11-27 09:16:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732698990000|2024-11-27 09:16:30|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1732699000000|2024-11-27 09:16:40|27.35|24.95|27.32|24.92|27.35|24.95|27.32|24.92|0
1732699010000|2024-11-27 09:16:50|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1732699020000|2024-11-27 09:17:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732699030000|2024-11-27 09:17:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732699050000|2024-11-27 09:17:30|27.32|24.92|27.35|24.95|27.35|24.95|27.32|24.92|0
1732699060000|2024-11-27 09:17:40|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732699070000|2024-11-27 09:17:50|27.38|24.98|27.39|24.99|27.41|25.01|27.38|24.98|0
1732699080000|2024-11-27 09:18:00|27.41|25.01|27.41|25.01|27.41|25.01|27.39|24.99|0
1732699090000|2024-11-27 09:18:10|27.4|25|27.37|24.97|27.4|25|27.37|24.97|0
1732699100000|2024-11-27 09:18:20|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1732699110000|2024-11-27 09:18:30|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1732699120000|2024-11-27 09:18:40|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1732699130000|2024-11-27 09:18:50|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732699140000|2024-11-27 09:19:00|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732699160000|2024-11-27 09:19:20|27.4|25|27.43|25.03|27.43|25.03|27.4|25|0
1732699170000|2024-11-27 09:19:30|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732699180000|2024-11-27 09:19:40|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1732699190000|2024-11-27 09:19:50|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1732699200000|2024-11-27 09:20:00|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1732699210000|2024-11-27 09:20:10|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1732699220000|2024-11-27 09:20:20|27.43|25.03|27.43|25.03|27.44|25.04|27.43|25.03|0
1732699230000|2024-11-27 09:20:30|27.45|25.05|27.49|25.09|27.49|25.09|27.45|25.05|0
1732699240000|2024-11-27 09:20:40|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1732699250000|2024-11-27 09:20:50|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732699260000|2024-11-27 09:21:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732699270000|2024-11-27 09:21:10|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1732699280000|2024-11-27 09:21:20|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1732699290000|2024-11-27 09:21:30|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1732699300000|2024-11-27 09:21:40|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1732699310000|2024-11-27 09:21:50|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1732699320000|2024-11-27 09:22:00|27.48|25.08|27.48|25.08|27.49|25.09|27.48|25.08|0
1732699330000|2024-11-27 09:22:10|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1732699340000|2024-11-27 09:22:20|27.47|25.07|27.48|25.08|27.48|25.08|27.46|25.06|0
1732699350000|2024-11-27 09:22:30|27.49|25.09|27.51|25.11|27.51|25.11|27.49|25.09|0
1732699360000|2024-11-27 09:22:40|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1732699370000|2024-11-27 09:22:50|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732699380000|2024-11-27 09:23:00|27.49|25.09|27.46|25.06|27.49|25.09|27.46|25.06|0
1732699390000|2024-11-27 09:23:10|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1732699410000|2024-11-27 09:23:30|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732699420000|2024-11-27 09:23:40|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1732699430000|2024-11-27 09:23:50|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732699440000|2024-11-27 09:24:00|27.4|25|27.4|25|27.42|25.02|27.4|25|0
1732699450000|2024-11-27 09:24:10|27.42|25.02|27.42|25.02|27.42|25.02|27.41|25.01|0
1732699460000|2024-11-27 09:24:20|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1732699470000|2024-11-27 09:24:30|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1732699480000|2024-11-27 09:24:40|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1732699490000|2024-11-27 09:24:50|27.4|25|27.4|25|27.4|25|27.4|25|0
1732699500000|2024-11-27 09:25:00|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1732699510000|2024-11-27 09:25:10|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1732699530000|2024-11-27 09:25:30|27.38|24.98|27.42|25.02|27.42|25.02|27.38|24.98|0
1732699550000|2024-11-27 09:25:50|27.4|25|27.4|25|27.4|25|27.4|25|0
1732699560000|2024-11-27 09:26:00|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1732699570000|2024-11-27 09:26:10|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732699580000|2024-11-27 09:26:20|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1732699590000|2024-11-27 09:26:30|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732699600000|2024-11-27 09:26:40|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1732699610000|2024-11-27 09:26:50|27.42|25.02|27.42|25.02|27.43|25.03|27.42|25.02|0
1732699620000|2024-11-27 09:27:00|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1732699630000|2024-11-27 09:27:10|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732699640000|2024-11-27 09:27:20|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732699650000|2024-11-27 09:27:30|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732699670000|2024-11-27 09:27:50|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732699680000|2024-11-27 09:28:00|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732699690000|2024-11-27 09:28:10|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732699700000|2024-11-27 09:28:20|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732699710000|2024-11-27 09:28:30|27.47|25.07|27.46|25.06|27.48|25.08|27.46|25.06|0
1732699740000|2024-11-27 09:29:00|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1732699750000|2024-11-27 09:29:10|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732699760000|2024-11-27 09:29:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732699770000|2024-11-27 09:29:30|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732699780000|2024-11-27 09:29:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732699790000|2024-11-27 09:29:50|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1732699800000|2024-11-27 09:30:00|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732699810000|2024-11-27 09:30:10|27.49|25.09|27.47|25.07|27.49|25.09|27.46|25.06|0
1732699820000|2024-11-27 09:30:20|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732699830000|2024-11-27 09:30:30|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1732699840000|2024-11-27 09:30:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732699850000|2024-11-27 09:30:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732699860000|2024-11-27 09:31:00|26.85|24.45|26.87|24.47|26.88|24.48|26.85|24.45|0
1732699870000|2024-11-27 09:31:10|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732699880000|2024-11-27 09:31:20|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732699890000|2024-11-27 09:31:30|26.88|24.48|26.9|24.5|26.9|24.5|26.87|24.47|0
1732699900000|2024-11-27 09:31:40|26.89|24.49|26.87|24.47|26.89|24.49|26.87|24.47|0
1732699910000|2024-11-27 09:31:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732699920000|2024-11-27 09:32:00|26.89|24.49|26.93|24.53|26.93|24.53|26.89|24.49|0
1732699930000|2024-11-27 09:32:10|26.92|24.52|26.95|24.55|26.95|24.55|26.92|24.52|0
1732699940000|2024-11-27 09:32:20|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1732699950000|2024-11-27 09:32:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732699960000|2024-11-27 09:32:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732699970000|2024-11-27 09:32:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732699980000|2024-11-27 09:33:00|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732699990000|2024-11-27 09:33:10|26.91|24.51|26.88|24.48|26.91|24.51|26.88|24.48|0
1732700000000|2024-11-27 09:33:20|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1732700010000|2024-11-27 09:33:30|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732700020000|2024-11-27 09:33:40|26.91|24.51|26.91|24.51|26.91|24.51|26.9|24.5|0
1732700030000|2024-11-27 09:33:50|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732700040000|2024-11-27 09:34:00|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1732700050000|2024-11-27 09:34:10|26.91|24.51|26.91|24.51|26.93|24.53|26.91|24.51|0
1732700060000|2024-11-27 09:34:20|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732700070000|2024-11-27 09:34:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732700080000|2024-11-27 09:34:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1732700090000|2024-11-27 09:34:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732700100000|2024-11-27 09:35:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732700110000|2024-11-27 09:35:10|26.91|24.51|26.93|24.53|26.93|24.53|26.91|24.51|0
1732700120000|2024-11-27 09:35:20|26.91|24.51|26.93|24.53|26.93|24.53|26.91|24.51|0
1732700130000|2024-11-27 09:35:30|26.94|24.54|26.93|24.53|26.94|24.54|26.92|24.52|0
1732700140000|2024-11-27 09:35:40|26.91|24.51|26.9|24.5|26.92|24.52|26.9|24.5|0
1732700150000|2024-11-27 09:35:50|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1732700160000|2024-11-27 09:36:00|26.89|24.49|26.89|24.49|26.9|24.5|26.89|24.49|0
1732700170000|2024-11-27 09:36:10|26.9|24.5|26.91|24.51|26.92|24.52|26.9|24.5|0
1732700180000|2024-11-27 09:36:20|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732700190000|2024-11-27 09:36:30|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732700200000|2024-11-27 09:36:40|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732700220000|2024-11-27 09:37:00|26.88|24.48|26.9|24.5|26.9|24.5|26.88|24.48|0
1732700230000|2024-11-27 09:37:10|26.89|24.49|26.87|24.47|26.89|24.49|26.87|24.47|0
1732700240000|2024-11-27 09:37:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732700250000|2024-11-27 09:37:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732700270000|2024-11-27 09:37:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732700280000|2024-11-27 09:38:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1732700290000|2024-11-27 09:38:10|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1732700300000|2024-11-27 09:38:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732700310000|2024-11-27 09:38:30|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1732700320000|2024-11-27 09:38:40|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1732700330000|2024-11-27 09:38:50|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1732700340000|2024-11-27 09:39:00|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1732700350000|2024-11-27 09:39:10|26.83|24.43|26.82|24.42|26.83|24.43|26.81|24.41|0
1732700360000|2024-11-27 09:39:20|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1732700370000|2024-11-27 09:39:30|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1732700380000|2024-11-27 09:39:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732700390000|2024-11-27 09:39:50|26.82|24.42|26.83|24.43|26.84|24.44|26.82|24.42|0
1732700400000|2024-11-27 09:40:00|26.82|24.42|26.86|24.46|26.86|24.46|26.82|24.42|0
1732700410000|2024-11-27 09:40:10|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1732700420000|2024-11-27 09:40:20|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1732700440000|2024-11-27 09:40:40|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1732700450000|2024-11-27 09:40:50|26.88|24.48|26.84|24.44|26.88|24.48|26.84|24.44|0
1732700460000|2024-11-27 09:41:00|26.86|24.46|26.87|24.47|26.88|24.48|26.86|24.46|0
1732700480000|2024-11-27 09:41:20|26.88|24.48|26.88|24.48|26.88|24.48|26.87|24.47|0
1732700490000|2024-11-27 09:41:30|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732700500000|2024-11-27 09:41:40|26.89|24.49|26.9|24.5|26.9|24.5|26.88|24.48|0
1732700510000|2024-11-27 09:41:50|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1732700520000|2024-11-27 09:42:00|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1732700530000|2024-11-27 09:42:10|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1732700540000|2024-11-27 09:42:20|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732700550000|2024-11-27 09:42:30|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732700560000|2024-11-27 09:42:40|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732700580000|2024-11-27 09:43:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732700590000|2024-11-27 09:43:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732700600000|2024-11-27 09:43:20|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732700610000|2024-11-27 09:43:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732700620000|2024-11-27 09:43:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732700630000|2024-11-27 09:43:50|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732700640000|2024-11-27 09:44:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732700650000|2024-11-27 09:44:10|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732700660000|2024-11-27 09:44:20|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732700680000|2024-11-27 09:44:40|26.88|24.48|26.88|24.48|26.89|24.49|26.88|24.48|0
1732700690000|2024-11-27 09:44:50|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1732700700000|2024-11-27 09:45:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732700710000|2024-11-27 09:45:10|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732700720000|2024-11-27 09:45:20|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732700730000|2024-11-27 09:45:30|26.88|24.48|26.94|24.54|26.94|24.54|26.87|24.47|0
1732700740000|2024-11-27 09:45:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1732700750000|2024-11-27 09:45:50|26.9|24.5|26.9|24.5|26.9|24.5|26.88|24.48|0
1732700760000|2024-11-27 09:46:00|26.89|24.49|26.89|24.49|26.9|24.5|26.89|24.49|0
1732700770000|2024-11-27 09:46:10|26.88|24.48|26.9|24.5|26.9|24.5|26.88|24.48|0
1732700780000|2024-11-27 09:46:20|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1732700790000|2024-11-27 09:46:30|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1732700800000|2024-11-27 09:46:40|26.87|24.47|26.87|24.47|26.88|24.48|26.87|24.47|0
1732700810000|2024-11-27 09:46:50|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1732700820000|2024-11-27 09:47:00|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1732700830000|2024-11-27 09:47:10|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1732700850000|2024-11-27 09:47:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732700860000|2024-11-27 09:47:40|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1732700870000|2024-11-27 09:47:50|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1732700880000|2024-11-27 09:48:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732700890000|2024-11-27 09:48:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732700900000|2024-11-27 09:48:20|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1732700920000|2024-11-27 09:48:40|26.81|24.41|26.82|24.42|26.83|24.43|26.81|24.41|0
1732700930000|2024-11-27 09:48:50|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1732700940000|2024-11-27 09:49:00|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1732700950000|2024-11-27 09:49:10|26.87|24.47|26.89|24.49|26.89|24.49|26.85|24.45|0
1732700960000|2024-11-27 09:49:20|26.88|24.48|26.9|24.5|26.9|24.5|26.88|24.48|0
1732700970000|2024-11-27 09:49:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732700980000|2024-11-27 09:49:40|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732700990000|2024-11-27 09:49:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732701000000|2024-11-27 09:50:00|26.9|24.5|26.9|24.5|26.91|24.51|26.9|24.5|0
1732701010000|2024-11-27 09:50:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732701020000|2024-11-27 09:50:20|26.9|24.5|26.9|24.5|26.91|24.51|26.9|24.5|0
1732701030000|2024-11-27 09:50:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732701040000|2024-11-27 09:50:40|26.89|24.49|26.87|24.47|26.89|24.49|26.87|24.47|0
1732701050000|2024-11-27 09:50:50|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1732701060000|2024-11-27 09:51:00|26.85|24.45|26.85|24.45|26.86|24.46|26.85|24.45|0
1732701070000|2024-11-27 09:51:10|26.88|24.48|26.89|24.49|26.9|24.5|26.88|24.48|0
1732701080000|2024-11-27 09:51:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732701090000|2024-11-27 09:51:30|26.91|24.51|26.91|24.51|26.91|24.51|26.9|24.5|0
1732701100000|2024-11-27 09:51:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732701110000|2024-11-27 09:51:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732701120000|2024-11-27 09:52:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732701130000|2024-11-27 09:52:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1732701140000|2024-11-27 09:52:20|26.92|24.52|26.9|24.5|26.92|24.52|26.9|24.5|0
1732701150000|2024-11-27 09:52:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1732701160000|2024-11-27 09:52:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732701170000|2024-11-27 09:52:50|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1732701180000|2024-11-27 09:53:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732701190000|2024-11-27 09:53:10|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1732701200000|2024-11-27 09:53:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732701210000|2024-11-27 09:53:30|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732701220000|2024-11-27 09:53:40|26.86|24.46|26.88|24.48|26.88|24.48|26.86|24.46|0
1732701240000|2024-11-27 09:54:00|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1732701250000|2024-11-27 09:54:10|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1732701270000|2024-11-27 09:54:30|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732701280000|2024-11-27 09:54:40|26.87|24.47|26.87|24.47|26.88|24.48|26.87|24.47|0
1732701290000|2024-11-27 09:54:50|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1732701310000|2024-11-27 09:55:10|26.89|24.49|26.85|24.45|26.89|24.49|26.85|24.45|0
1732701330000|2024-11-27 09:55:30|26.86|24.46|26.84|24.44|26.86|24.46|26.84|24.44|0
1732701340000|2024-11-27 09:55:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732701350000|2024-11-27 09:55:50|26.85|24.45|26.85|24.45|26.86|24.46|26.85|24.45|0
1732701360000|2024-11-27 09:56:00|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1732701370000|2024-11-27 09:56:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732701380000|2024-11-27 09:56:20|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1732701390000|2024-11-27 09:56:30|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1732701400000|2024-11-27 09:56:40|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732701410000|2024-11-27 09:56:50|26.81|24.41|26.79|24.39|26.81|24.41|26.79|24.39|0
1732701420000|2024-11-27 09:57:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1732701430000|2024-11-27 09:57:10|26.79|24.39|26.8|24.4|26.81|24.41|26.79|24.39|0
1732701440000|2024-11-27 09:57:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732701460000|2024-11-27 09:57:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732701470000|2024-11-27 09:57:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732701480000|2024-11-27 09:58:00|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1732701490000|2024-11-27 09:58:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732701500000|2024-11-27 09:58:20|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1732701510000|2024-11-27 09:58:30|26.82|24.42|26.8|24.4|26.82|24.42|26.8|24.4|0
1732701520000|2024-11-27 09:58:40|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1732701530000|2024-11-27 09:58:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732701550000|2024-11-27 09:59:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1732701560000|2024-11-27 09:59:20|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1732701570000|2024-11-27 09:59:30|26.8|24.4|26.79|24.39|26.8|24.4|26.78|24.38|0
1732701590000|2024-11-27 09:59:50|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732701600000|2024-11-27 10:00:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732701610000|2024-11-27 10:00:10|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732701620000|2024-11-27 10:00:20|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1732701630000|2024-11-27 10:00:30|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1732701640000|2024-11-27 10:00:40|26.77|24.37|26.76|24.36|26.77|24.37|26.75|24.35|0
1732701650000|2024-11-27 10:00:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732701670000|2024-11-27 10:01:10|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732701680000|2024-11-27 10:01:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732701700000|2024-11-27 10:01:40|26.75|24.35|26.75|24.35|26.76|24.36|26.75|24.35|0
1732701710000|2024-11-27 10:01:50|26.76|24.36|26.79|24.39|26.79|24.39|26.76|24.36|0
1732701720000|2024-11-27 10:02:00|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1732701730000|2024-11-27 10:02:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732701750000|2024-11-27 10:02:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732701760000|2024-11-27 10:02:40|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1732701770000|2024-11-27 10:02:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732701780000|2024-11-27 10:03:00|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1732701790000|2024-11-27 10:03:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732701800000|2024-11-27 10:03:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732701810000|2024-11-27 10:03:30|26.85|24.45|26.85|24.45|26.85|24.45|26.84|24.44|0
1732701820000|2024-11-27 10:03:40|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1732701830000|2024-11-27 10:03:50|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1732701840000|2024-11-27 10:04:00|26.85|24.45|26.83|24.43|26.85|24.45|26.82|24.42|0
1732701850000|2024-11-27 10:04:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732701860000|2024-11-27 10:04:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732701870000|2024-11-27 10:04:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732701880000|2024-11-27 10:04:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732701890000|2024-11-27 10:04:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732701900000|2024-11-27 10:05:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732701910000|2024-11-27 10:05:10|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1732701920000|2024-11-27 10:05:20|26.82|24.42|26.82|24.42|26.82|24.42|26.81|24.41|0
1732701930000|2024-11-27 10:05:30|26.8|24.4|26.83|24.43|26.83|24.43|26.8|24.4|0
1732701950000|2024-11-27 10:05:50|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1732701970000|2024-11-27 10:06:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732701980000|2024-11-27 10:06:20|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732701990000|2024-11-27 10:06:30|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1732702010000|2024-11-27 10:06:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732702020000|2024-11-27 10:07:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732702030000|2024-11-27 10:07:10|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1732702040000|2024-11-27 10:07:20|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1732702050000|2024-11-27 10:07:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732702060000|2024-11-27 10:07:40|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1732702070000|2024-11-27 10:07:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732702080000|2024-11-27 10:08:00|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1732702100000|2024-11-27 10:08:20|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1732702110000|2024-11-27 10:08:30|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1732702120000|2024-11-27 10:08:40|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1732702130000|2024-11-27 10:08:50|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1732702160000|2024-11-27 10:09:20|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1732702180000|2024-11-27 10:09:40|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732702190000|2024-11-27 10:09:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732702220000|2024-11-27 10:10:20|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732702230000|2024-11-27 10:10:30|26.91|24.51|26.88|24.48|26.91|24.51|26.88|24.48|0
1732702250000|2024-11-27 10:10:50|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732702260000|2024-11-27 10:11:00|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1732702270000|2024-11-27 10:11:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732702290000|2024-11-27 10:11:30|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732702300000|2024-11-27 10:11:40|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1732702310000|2024-11-27 10:11:50|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1732702320000|2024-11-27 10:12:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732702330000|2024-11-27 10:12:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1732702340000|2024-11-27 10:12:20|26.81|24.41|26.86|24.46|26.86|24.46|26.81|24.41|0
1732702350000|2024-11-27 10:12:30|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1732702360000|2024-11-27 10:12:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732702370000|2024-11-27 10:12:50|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1732702380000|2024-11-27 10:13:00|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1732702390000|2024-11-27 10:13:10|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1732702400000|2024-11-27 10:13:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732702430000|2024-11-27 10:13:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732702440000|2024-11-27 10:14:00|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1732702450000|2024-11-27 10:14:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732702460000|2024-11-27 10:14:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732702470000|2024-11-27 10:14:30|26.83|24.43|26.8|24.4|26.84|24.44|26.8|24.4|0
1732702480000|2024-11-27 10:14:40|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732702490000|2024-11-27 10:14:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732702500000|2024-11-27 10:15:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732702510000|2024-11-27 10:15:10|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732702520000|2024-11-27 10:15:20|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732702530000|2024-11-27 10:15:30|26.77|24.37|26.74|24.34|26.77|24.37|26.74|24.34|0
1732702540000|2024-11-27 10:15:40|26.76|24.36|26.74|24.34|26.77|24.37|26.74|24.34|0
1732702550000|2024-11-27 10:15:50|26.73|24.33|26.73|24.33|26.73|24.33|26.72|24.32|0
1732702560000|2024-11-27 10:16:00|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732702570000|2024-11-27 10:16:10|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732702580000|2024-11-27 10:16:20|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732702600000|2024-11-27 10:16:40|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1732702610000|2024-11-27 10:16:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732702620000|2024-11-27 10:17:00|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732702630000|2024-11-27 10:17:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732702640000|2024-11-27 10:17:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732702650000|2024-11-27 10:17:30|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732702660000|2024-11-27 10:17:40|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732702670000|2024-11-27 10:17:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732702680000|2024-11-27 10:18:00|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732702690000|2024-11-27 10:18:10|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732702700000|2024-11-27 10:18:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732702710000|2024-11-27 10:18:30|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732702720000|2024-11-27 10:18:40|26.81|24.41|26.79|24.39|26.81|24.41|26.79|24.39|0
1732702730000|2024-11-27 10:18:50|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732702740000|2024-11-27 10:19:00|26.77|24.37|26.77|24.37|26.78|24.38|26.77|24.37|0
1732702750000|2024-11-27 10:19:10|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732702760000|2024-11-27 10:19:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732702770000|2024-11-27 10:19:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732702780000|2024-11-27 10:19:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732702800000|2024-11-27 10:20:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732702810000|2024-11-27 10:20:10|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732702820000|2024-11-27 10:20:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732702830000|2024-11-27 10:20:30|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732702840000|2024-11-27 10:20:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732702850000|2024-11-27 10:20:50|26.78|24.38|26.78|24.38|26.79|24.39|26.78|24.38|0
1732702860000|2024-11-27 10:21:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732702870000|2024-11-27 10:21:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732702880000|2024-11-27 10:21:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732702890000|2024-11-27 10:21:30|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732702900000|2024-11-27 10:21:40|26.79|24.39|26.8|24.4|26.8|24.4|26.78|24.38|0
1732702910000|2024-11-27 10:21:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732702920000|2024-11-27 10:22:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732702930000|2024-11-27 10:22:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732702940000|2024-11-27 10:22:20|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1732702980000|2024-11-27 10:23:00|26.84|24.44|26.84|24.44|26.84|24.44|26.82|24.42|0
1732703000000|2024-11-27 10:23:20|26.83|24.43|26.82|24.42|26.84|24.44|26.82|24.42|0
1732703030000|2024-11-27 10:23:50|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1732703040000|2024-11-27 10:24:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732703070000|2024-11-27 10:24:30|26.85|24.45|26.85|24.45|26.85|24.45|26.83|24.43|0
1732703080000|2024-11-27 10:24:40|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1732703090000|2024-11-27 10:24:50|26.83|24.43|26.81|24.41|26.84|24.44|26.81|24.41|0
1732703100000|2024-11-27 10:25:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732703110000|2024-11-27 10:25:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732703120000|2024-11-27 10:25:20|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1732703130000|2024-11-27 10:25:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732703140000|2024-11-27 10:25:40|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732703150000|2024-11-27 10:25:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732703160000|2024-11-27 10:26:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732703170000|2024-11-27 10:26:10|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1732703180000|2024-11-27 10:26:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732703190000|2024-11-27 10:26:30|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732703210000|2024-11-27 10:26:50|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1732703220000|2024-11-27 10:27:00|26.79|24.39|26.79|24.39|26.8|24.4|26.79|24.39|0
1732703240000|2024-11-27 10:27:20|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1732703250000|2024-11-27 10:27:30|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1732703270000|2024-11-27 10:27:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732703280000|2024-11-27 10:28:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732703290000|2024-11-27 10:28:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732703300000|2024-11-27 10:28:20|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1732703310000|2024-11-27 10:28:30|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732703320000|2024-11-27 10:28:40|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1732703330000|2024-11-27 10:28:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732703340000|2024-11-27 10:29:00|26.78|24.38|26.77|24.37|26.78|24.38|26.76|24.36|0
1732703350000|2024-11-27 10:29:10|26.78|24.38|26.78|24.38|26.78|24.38|26.76|24.36|0
1732703370000|2024-11-27 10:29:30|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1732703380000|2024-11-27 10:29:40|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1732703390000|2024-11-27 10:29:50|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732703400000|2024-11-27 10:30:00|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1732703410000|2024-11-27 10:30:10|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732703420000|2024-11-27 10:30:20|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732703440000|2024-11-27 10:30:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732703450000|2024-11-27 10:30:50|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732703460000|2024-11-27 10:31:00|26.75|24.35|26.75|24.35|26.76|24.36|26.75|24.35|0
1732703470000|2024-11-27 10:31:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732703480000|2024-11-27 10:31:20|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732703500000|2024-11-27 10:31:40|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732703520000|2024-11-27 10:32:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732703530000|2024-11-27 10:32:10|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732703540000|2024-11-27 10:32:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732703550000|2024-11-27 10:32:30|26.77|24.37|26.78|24.38|26.78|24.38|26.76|24.36|0
1732703560000|2024-11-27 10:32:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732703570000|2024-11-27 10:32:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732703590000|2024-11-27 10:33:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732703600000|2024-11-27 10:33:20|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732703610000|2024-11-27 10:33:30|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732703620000|2024-11-27 10:33:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732703660000|2024-11-27 10:34:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732703670000|2024-11-27 10:34:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732703680000|2024-11-27 10:34:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732703690000|2024-11-27 10:34:50|26.76|24.36|26.77|24.37|26.79|24.39|26.76|24.36|0
1732703720000|2024-11-27 10:35:20|26.76|24.36|26.76|24.36|26.76|24.36|26.75|24.35|0
1732703730000|2024-11-27 10:35:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732703740000|2024-11-27 10:35:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732703750000|2024-11-27 10:35:50|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1732703760000|2024-11-27 10:36:00|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732703780000|2024-11-27 10:36:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732703800000|2024-11-27 10:36:40|26.78|24.38|26.78|24.38|26.79|24.39|26.78|24.38|0
1732703810000|2024-11-27 10:36:50|26.77|24.37|26.79|24.39|26.79|24.39|26.77|24.37|0
1732703820000|2024-11-27 10:37:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732703830000|2024-11-27 10:37:10|26.77|24.37|26.79|24.39|26.79|24.39|26.77|24.37|0
1732703840000|2024-11-27 10:37:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732703850000|2024-11-27 10:37:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732703860000|2024-11-27 10:37:40|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732703870000|2024-11-27 10:37:50|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732703890000|2024-11-27 10:38:10|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732703900000|2024-11-27 10:38:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732703920000|2024-11-27 10:38:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732703940000|2024-11-27 10:39:00|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732703990000|2024-11-27 10:39:50|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732704000000|2024-11-27 10:40:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732704010000|2024-11-27 10:40:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732704040000|2024-11-27 10:40:40|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1732704060000|2024-11-27 10:41:00|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732704070000|2024-11-27 10:41:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732704110000|2024-11-27 10:41:50|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732704120000|2024-11-27 10:42:00|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732704130000|2024-11-27 10:42:10|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1732704150000|2024-11-27 10:42:30|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732704160000|2024-11-27 10:42:40|26.75|24.35|26.75|24.35|26.75|24.35|26.74|24.34|0
1732704180000|2024-11-27 10:43:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732704190000|2024-11-27 10:43:10|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1732704200000|2024-11-27 10:43:20|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732704220000|2024-11-27 10:43:40|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1732704240000|2024-11-27 10:44:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732704250000|2024-11-27 10:44:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732704260000|2024-11-27 10:44:20|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732704270000|2024-11-27 10:44:30|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1732704280000|2024-11-27 10:44:40|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1732704290000|2024-11-27 10:44:50|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732704310000|2024-11-27 10:45:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732704320000|2024-11-27 10:45:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732704340000|2024-11-27 10:45:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732704350000|2024-11-27 10:45:50|26.8|24.4|26.77|24.37|26.8|24.4|26.77|24.37|0
1732704360000|2024-11-27 10:46:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732704370000|2024-11-27 10:46:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732704380000|2024-11-27 10:46:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732704390000|2024-11-27 10:46:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732704400000|2024-11-27 10:46:40|26.76|24.36|26.76|24.36|26.77|24.37|26.76|24.36|0
1732704420000|2024-11-27 10:47:00|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732704430000|2024-11-27 10:47:10|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732704440000|2024-11-27 10:47:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732704450000|2024-11-27 10:47:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732704460000|2024-11-27 10:47:40|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1732704470000|2024-11-27 10:47:50|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732704480000|2024-11-27 10:48:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1732704490000|2024-11-27 10:48:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732704500000|2024-11-27 10:48:20|26.78|24.38|26.81|24.41|26.81|24.41|26.78|24.38|0
1732704510000|2024-11-27 10:48:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732704530000|2024-11-27 10:48:50|26.79|24.39|26.8|24.4|26.8|24.4|26.78|24.38|0
1732704540000|2024-11-27 10:49:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732704550000|2024-11-27 10:49:10|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732704560000|2024-11-27 10:49:20|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732704570000|2024-11-27 10:49:30|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732704580000|2024-11-27 10:49:40|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732704590000|2024-11-27 10:49:50|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732704600000|2024-11-27 10:50:00|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1732704610000|2024-11-27 10:50:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732704630000|2024-11-27 10:50:30|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732704640000|2024-11-27 10:50:40|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732704660000|2024-11-27 10:51:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732704670000|2024-11-27 10:51:10|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732704680000|2024-11-27 10:51:20|26.77|24.37|26.77|24.37|26.78|24.38|26.77|24.37|0
1732704690000|2024-11-27 10:51:30|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732704700000|2024-11-27 10:51:40|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732704720000|2024-11-27 10:52:00|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1732704730000|2024-11-27 10:52:10|26.77|24.37|26.76|24.36|26.78|24.38|26.76|24.36|0
1732704740000|2024-11-27 10:52:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732704760000|2024-11-27 10:52:40|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732704780000|2024-11-27 10:53:00|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1732704790000|2024-11-27 10:53:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732704800000|2024-11-27 10:53:20|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732704810000|2024-11-27 10:53:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732704820000|2024-11-27 10:53:40|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1732704860000|2024-11-27 10:54:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732704870000|2024-11-27 10:54:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732704900000|2024-11-27 10:55:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732704910000|2024-11-27 10:55:10|26.71|24.31|26.68|24.28|26.71|24.31|26.68|24.28|0
1732704920000|2024-11-27 10:55:20|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732704930000|2024-11-27 10:55:30|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1732704940000|2024-11-27 10:55:40|26.75|24.35|26.74|24.34|26.75|24.35|26.72|24.32|0
1732704950000|2024-11-27 10:55:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732704960000|2024-11-27 10:56:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732704970000|2024-11-27 10:56:10|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732704980000|2024-11-27 10:56:20|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732704990000|2024-11-27 10:56:30|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732705010000|2024-11-27 10:56:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732705020000|2024-11-27 10:57:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732705030000|2024-11-27 10:57:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732705040000|2024-11-27 10:57:20|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732705050000|2024-11-27 10:57:30|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1732705060000|2024-11-27 10:57:40|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1732705080000|2024-11-27 10:58:00|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732705090000|2024-11-27 10:58:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732705100000|2024-11-27 10:58:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732705150000|2024-11-27 10:59:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732705160000|2024-11-27 10:59:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732705170000|2024-11-27 10:59:30|26.63|24.23|26.65|24.25|26.65|24.25|26.63|24.23|0
1732705190000|2024-11-27 10:59:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732705200000|2024-11-27 11:00:00|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1732705210000|2024-11-27 11:00:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732705220000|2024-11-27 11:00:20|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732705230000|2024-11-27 11:00:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732705240000|2024-11-27 11:00:40|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1732705260000|2024-11-27 11:01:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732705280000|2024-11-27 11:01:20|26.67|24.27|26.66|24.26|26.67|24.27|26.65|24.25|0
1732705290000|2024-11-27 11:01:30|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1732705300000|2024-11-27 11:01:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732705320000|2024-11-27 11:02:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732705330000|2024-11-27 11:02:10|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732705340000|2024-11-27 11:02:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732705360000|2024-11-27 11:02:40|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732705380000|2024-11-27 11:03:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732705390000|2024-11-27 11:03:10|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732705400000|2024-11-27 11:03:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732705410000|2024-11-27 11:03:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732705420000|2024-11-27 11:03:40|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1732705430000|2024-11-27 11:03:50|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732705450000|2024-11-27 11:04:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732705460000|2024-11-27 11:04:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732705470000|2024-11-27 11:04:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732705480000|2024-11-27 11:04:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732705490000|2024-11-27 11:04:50|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1732705510000|2024-11-27 11:05:10|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1732705520000|2024-11-27 11:05:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732705530000|2024-11-27 11:05:30|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1732705540000|2024-11-27 11:05:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732705550000|2024-11-27 11:05:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732705570000|2024-11-27 11:06:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732705580000|2024-11-27 11:06:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732705610000|2024-11-27 11:06:50|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1732705620000|2024-11-27 11:07:00|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732705630000|2024-11-27 11:07:10|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732705640000|2024-11-27 11:07:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732705650000|2024-11-27 11:07:30|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732705680000|2024-11-27 11:08:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732705690000|2024-11-27 11:08:10|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1732705700000|2024-11-27 11:08:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732705720000|2024-11-27 11:08:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732705730000|2024-11-27 11:08:50|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732705740000|2024-11-27 11:09:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732705750000|2024-11-27 11:09:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732705760000|2024-11-27 11:09:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732705770000|2024-11-27 11:09:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732705780000|2024-11-27 11:09:40|26.74|24.34|26.74|24.34|26.76|24.36|26.74|24.34|0
1732705790000|2024-11-27 11:09:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732705800000|2024-11-27 11:10:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732705810000|2024-11-27 11:10:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732705820000|2024-11-27 11:10:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732705840000|2024-11-27 11:10:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732705850000|2024-11-27 11:10:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732705860000|2024-11-27 11:11:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732705870000|2024-11-27 11:11:10|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1732705880000|2024-11-27 11:11:20|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732705910000|2024-11-27 11:11:50|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732705940000|2024-11-27 11:12:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732705950000|2024-11-27 11:12:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732705970000|2024-11-27 11:12:50|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732705980000|2024-11-27 11:13:00|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732706000000|2024-11-27 11:13:20|26.79|24.39|26.83|24.43|26.83|24.43|26.79|24.39|0
1732706020000|2024-11-27 11:13:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732706030000|2024-11-27 11:13:50|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1732706040000|2024-11-27 11:14:00|26.82|24.42|26.84|24.44|26.84|24.44|26.81|24.41|0
1732706070000|2024-11-27 11:14:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732706080000|2024-11-27 11:14:40|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1732706090000|2024-11-27 11:14:50|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1732706120000|2024-11-27 11:15:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732706130000|2024-11-27 11:15:30|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1732706140000|2024-11-27 11:15:40|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1732706150000|2024-11-27 11:15:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732706160000|2024-11-27 11:16:00|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732706170000|2024-11-27 11:16:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732706190000|2024-11-27 11:16:30|26.84|24.44|26.82|24.42|26.85|24.45|26.82|24.42|0
1732706200000|2024-11-27 11:16:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732706210000|2024-11-27 11:16:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732706230000|2024-11-27 11:17:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1732706240000|2024-11-27 11:17:20|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1732706250000|2024-11-27 11:17:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732706270000|2024-11-27 11:17:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732706280000|2024-11-27 11:18:00|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1732706290000|2024-11-27 11:18:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732706300000|2024-11-27 11:18:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732706310000|2024-11-27 11:18:30|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1732706320000|2024-11-27 11:18:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732706360000|2024-11-27 11:19:20|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1732706380000|2024-11-27 11:19:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732706390000|2024-11-27 11:19:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732706410000|2024-11-27 11:20:10|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1732706420000|2024-11-27 11:20:20|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1732706430000|2024-11-27 11:20:30|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1732706440000|2024-11-27 11:20:40|26.81|24.41|26.82|24.42|26.84|24.44|26.81|24.41|0
1732706450000|2024-11-27 11:20:50|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1732706460000|2024-11-27 11:21:00|26.85|24.45|26.85|24.45|26.85|24.45|26.84|24.44|0
1732706470000|2024-11-27 11:21:10|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732706480000|2024-11-27 11:21:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732706490000|2024-11-27 11:21:30|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732706500000|2024-11-27 11:21:40|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732706510000|2024-11-27 11:21:50|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732706530000|2024-11-27 11:22:10|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732706540000|2024-11-27 11:22:20|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732706550000|2024-11-27 11:22:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732706580000|2024-11-27 11:23:00|26.89|24.49|26.94|24.54|26.94|24.54|26.89|24.49|0
1732706590000|2024-11-27 11:23:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1732706600000|2024-11-27 11:23:20|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1732706610000|2024-11-27 11:23:30|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1732706620000|2024-11-27 11:23:40|26.92|24.52|26.89|24.49|26.92|24.52|26.89|24.49|0
1732706630000|2024-11-27 11:23:50|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1732706640000|2024-11-27 11:24:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732706650000|2024-11-27 11:24:10|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732706670000|2024-11-27 11:24:30|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1732706690000|2024-11-27 11:24:50|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732706720000|2024-11-27 11:25:20|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1732706740000|2024-11-27 11:25:40|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1732706750000|2024-11-27 11:25:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732706760000|2024-11-27 11:26:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732706770000|2024-11-27 11:26:10|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732706790000|2024-11-27 11:26:30|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732706800000|2024-11-27 11:26:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732706810000|2024-11-27 11:26:50|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732706820000|2024-11-27 11:27:00|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1732706840000|2024-11-27 11:27:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732706850000|2024-11-27 11:27:30|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732706870000|2024-11-27 11:27:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732706880000|2024-11-27 11:28:00|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1732706900000|2024-11-27 11:28:20|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732706920000|2024-11-27 11:28:40|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1732706950000|2024-11-27 11:29:10|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1732706960000|2024-11-27 11:29:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732707000000|2024-11-27 11:30:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732707020000|2024-11-27 11:30:20|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732707030000|2024-11-27 11:30:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732707040000|2024-11-27 11:30:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732707050000|2024-11-27 11:30:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732707060000|2024-11-27 11:31:00|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1732707070000|2024-11-27 11:31:10|26.85|24.45|26.85|24.45|26.86|24.46|26.84|24.44|0
1732707080000|2024-11-27 11:31:20|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732707090000|2024-11-27 11:31:30|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1732707120000|2024-11-27 11:32:00|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732707130000|2024-11-27 11:32:10|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732707150000|2024-11-27 11:32:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732707170000|2024-11-27 11:32:50|26.86|24.46|26.84|24.44|26.86|24.46|26.84|24.44|0
1732707180000|2024-11-27 11:33:00|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1732707190000|2024-11-27 11:33:10|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732707210000|2024-11-27 11:33:30|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732707220000|2024-11-27 11:33:40|26.77|24.37|26.8|24.4|26.8|24.4|26.77|24.37|0
1732707240000|2024-11-27 11:34:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732707250000|2024-11-27 11:34:10|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1732707260000|2024-11-27 11:34:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732707270000|2024-11-27 11:34:30|26.79|24.39|26.8|24.4|26.81|24.41|26.79|24.39|0
1732707280000|2024-11-27 11:34:40|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732707290000|2024-11-27 11:34:50|26.79|24.39|26.79|24.39|26.8|24.4|26.79|24.39|0
1732707310000|2024-11-27 11:35:10|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732707330000|2024-11-27 11:35:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732707350000|2024-11-27 11:35:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732707360000|2024-11-27 11:36:00|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1732707370000|2024-11-27 11:36:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732707380000|2024-11-27 11:36:20|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732707390000|2024-11-27 11:36:30|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732707420000|2024-11-27 11:37:00|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732707430000|2024-11-27 11:37:10|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732707460000|2024-11-27 11:37:40|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732707470000|2024-11-27 11:37:50|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1732707480000|2024-11-27 11:38:00|26.76|24.36|26.76|24.36|26.76|24.36|26.75|24.35|0
1732707520000|2024-11-27 11:38:40|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732707530000|2024-11-27 11:38:50|26.77|24.37|26.79|24.39|26.79|24.39|26.77|24.37|0
1732707550000|2024-11-27 11:39:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732707610000|2024-11-27 11:40:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732707620000|2024-11-27 11:40:20|26.8|24.4|26.78|24.38|26.81|24.41|26.78|24.38|0
1732707630000|2024-11-27 11:40:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732707650000|2024-11-27 11:40:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732707660000|2024-11-27 11:41:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732707670000|2024-11-27 11:41:10|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1732707680000|2024-11-27 11:41:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732707700000|2024-11-27 11:41:40|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1732707710000|2024-11-27 11:41:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732707720000|2024-11-27 11:42:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732707730000|2024-11-27 11:42:10|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1732707740000|2024-11-27 11:42:20|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732707760000|2024-11-27 11:42:40|26.73|24.33|26.74|24.34|26.75|24.35|26.73|24.33|0
1732707780000|2024-11-27 11:43:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732707790000|2024-11-27 11:43:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732707800000|2024-11-27 11:43:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732707810000|2024-11-27 11:43:30|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732707820000|2024-11-27 11:43:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732707830000|2024-11-27 11:43:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732707840000|2024-11-27 11:44:00|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1732707850000|2024-11-27 11:44:10|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732707880000|2024-11-27 11:44:40|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732707900000|2024-11-27 11:45:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732707910000|2024-11-27 11:45:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732707930000|2024-11-27 11:45:30|26.72|24.32|26.73|24.33|26.73|24.33|26.71|24.31|0
1732707950000|2024-11-27 11:45:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732707970000|2024-11-27 11:46:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732707990000|2024-11-27 11:46:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732708010000|2024-11-27 11:46:50|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732708020000|2024-11-27 11:47:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732708040000|2024-11-27 11:47:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732708060000|2024-11-27 11:47:40|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732708070000|2024-11-27 11:47:50|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1732708080000|2024-11-27 11:48:00|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1732708090000|2024-11-27 11:48:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732708120000|2024-11-27 11:48:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732708130000|2024-11-27 11:48:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732708140000|2024-11-27 11:49:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732708160000|2024-11-27 11:49:20|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732708170000|2024-11-27 11:49:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732708180000|2024-11-27 11:49:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732708190000|2024-11-27 11:49:50|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732708200000|2024-11-27 11:50:00|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732708210000|2024-11-27 11:50:10|26.75|24.35|26.75|24.35|26.76|24.36|26.75|24.35|0
1732708220000|2024-11-27 11:50:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732708230000|2024-11-27 11:50:30|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732708260000|2024-11-27 11:51:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732708330000|2024-11-27 11:52:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732708350000|2024-11-27 11:52:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732708370000|2024-11-27 11:52:50|26.72|24.32|26.72|24.32|26.72|24.32|26.71|24.31|0
1732708380000|2024-11-27 11:53:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732708390000|2024-11-27 11:53:10|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732708410000|2024-11-27 11:53:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732708430000|2024-11-27 11:53:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732708440000|2024-11-27 11:54:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732708460000|2024-11-27 11:54:20|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732708480000|2024-11-27 11:54:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732708490000|2024-11-27 11:54:50|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732708500000|2024-11-27 11:55:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732708510000|2024-11-27 11:55:10|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732708520000|2024-11-27 11:55:20|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732708530000|2024-11-27 11:55:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732708540000|2024-11-27 11:55:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732708550000|2024-11-27 11:55:50|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732708560000|2024-11-27 11:56:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732708580000|2024-11-27 11:56:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732708610000|2024-11-27 11:56:50|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1732708620000|2024-11-27 11:57:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732708630000|2024-11-27 11:57:10|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1732708640000|2024-11-27 11:57:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732708650000|2024-11-27 11:57:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732708690000|2024-11-27 11:58:10|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732708720000|2024-11-27 11:58:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732708730000|2024-11-27 11:58:50|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732708740000|2024-11-27 11:59:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732708750000|2024-11-27 11:59:10|26.66|24.26|26.66|24.26|26.67|24.27|26.65|24.25|0
1732708760000|2024-11-27 11:59:20|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732708770000|2024-11-27 11:59:30|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732708780000|2024-11-27 11:59:40|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1732708790000|2024-11-27 11:59:50|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1732708800000|2024-11-27 12:00:00|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732708810000|2024-11-27 12:00:10|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732708820000|2024-11-27 12:00:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732708840000|2024-11-27 12:00:40|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732708850000|2024-11-27 12:00:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732708860000|2024-11-27 12:01:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732708870000|2024-11-27 12:01:10|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732708880000|2024-11-27 12:01:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732708890000|2024-11-27 12:01:30|26.68|24.28|26.68|24.28|26.68|24.28|26.66|24.26|0
1732708900000|2024-11-27 12:01:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732708910000|2024-11-27 12:01:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732708920000|2024-11-27 12:02:00|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732708960000|2024-11-27 12:02:40|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732708980000|2024-11-27 12:03:00|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732708990000|2024-11-27 12:03:10|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1732709000000|2024-11-27 12:03:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732709010000|2024-11-27 12:03:30|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732709020000|2024-11-27 12:03:40|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1732709030000|2024-11-27 12:03:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732709070000|2024-11-27 12:04:30|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1732709080000|2024-11-27 12:04:40|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1732709090000|2024-11-27 12:04:50|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1732709100000|2024-11-27 12:05:00|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732709110000|2024-11-27 12:05:10|26.76|24.36|26.76|24.36|26.77|24.37|26.76|24.36|0
1732709120000|2024-11-27 12:05:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732709130000|2024-11-27 12:05:30|26.79|24.39|26.76|24.36|26.79|24.39|26.76|24.36|0
1732709150000|2024-11-27 12:05:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732709160000|2024-11-27 12:06:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732709170000|2024-11-27 12:06:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732709180000|2024-11-27 12:06:20|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1732709190000|2024-11-27 12:06:30|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732709200000|2024-11-27 12:06:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732709210000|2024-11-27 12:06:50|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732709220000|2024-11-27 12:07:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732709230000|2024-11-27 12:07:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732709240000|2024-11-27 12:07:20|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732709250000|2024-11-27 12:07:30|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732709260000|2024-11-27 12:07:40|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732709270000|2024-11-27 12:07:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732709280000|2024-11-27 12:08:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732709290000|2024-11-27 12:08:10|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1732709300000|2024-11-27 12:08:20|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732709310000|2024-11-27 12:08:30|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1732709320000|2024-11-27 12:08:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732709330000|2024-11-27 12:08:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732709340000|2024-11-27 12:09:00|26.73|24.33|26.76|24.36|26.76|24.36|26.73|24.33|0
1732709360000|2024-11-27 12:09:20|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732709370000|2024-11-27 12:09:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732709380000|2024-11-27 12:09:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732709400000|2024-11-27 12:10:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732709410000|2024-11-27 12:10:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732709420000|2024-11-27 12:10:20|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732709430000|2024-11-27 12:10:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732709450000|2024-11-27 12:10:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732709460000|2024-11-27 12:11:00|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732709470000|2024-11-27 12:11:10|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1732709480000|2024-11-27 12:11:20|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732709490000|2024-11-27 12:11:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732709500000|2024-11-27 12:11:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732709510000|2024-11-27 12:11:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732709520000|2024-11-27 12:12:00|26.72|24.32|26.7|24.3|26.72|24.32|26.69|24.29|0
1732709530000|2024-11-27 12:12:10|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732709540000|2024-11-27 12:12:20|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732709560000|2024-11-27 12:12:40|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732709570000|2024-11-27 12:12:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732709580000|2024-11-27 12:13:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732709600000|2024-11-27 12:13:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732709610000|2024-11-27 12:13:30|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732709620000|2024-11-27 12:13:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732709640000|2024-11-27 12:14:00|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732709650000|2024-11-27 12:14:10|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732709660000|2024-11-27 12:14:20|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732709680000|2024-11-27 12:14:40|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1732709690000|2024-11-27 12:14:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732709700000|2024-11-27 12:15:00|26.67|24.27|26.66|24.26|26.67|24.27|26.65|24.25|0
1732709720000|2024-11-27 12:15:20|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732709730000|2024-11-27 12:15:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732709750000|2024-11-27 12:15:50|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732709770000|2024-11-27 12:16:10|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732709780000|2024-11-27 12:16:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732709790000|2024-11-27 12:16:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732709820000|2024-11-27 12:17:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732709830000|2024-11-27 12:17:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732709840000|2024-11-27 12:17:20|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1732709850000|2024-11-27 12:17:30|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732709900000|2024-11-27 12:18:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732709910000|2024-11-27 12:18:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732709920000|2024-11-27 12:18:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732709930000|2024-11-27 12:18:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732709940000|2024-11-27 12:19:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732709950000|2024-11-27 12:19:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732709970000|2024-11-27 12:19:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732709990000|2024-11-27 12:19:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732710010000|2024-11-27 12:20:10|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1732710020000|2024-11-27 12:20:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732710030000|2024-11-27 12:20:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732710040000|2024-11-27 12:20:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732710080000|2024-11-27 12:21:20|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732710090000|2024-11-27 12:21:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732710100000|2024-11-27 12:21:40|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732710110000|2024-11-27 12:21:50|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732710120000|2024-11-27 12:22:00|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732710130000|2024-11-27 12:22:10|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732710140000|2024-11-27 12:22:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732710150000|2024-11-27 12:22:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732710160000|2024-11-27 12:22:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732710170000|2024-11-27 12:22:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732710180000|2024-11-27 12:23:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732710190000|2024-11-27 12:23:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732710200000|2024-11-27 12:23:20|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732710210000|2024-11-27 12:23:30|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732710220000|2024-11-27 12:23:40|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1732710230000|2024-11-27 12:23:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732710280000|2024-11-27 12:24:40|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732710290000|2024-11-27 12:24:50|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732710300000|2024-11-27 12:25:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732710330000|2024-11-27 12:25:30|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1732710340000|2024-11-27 12:25:40|26.54|24.14|26.57|24.17|26.58|24.18|26.54|24.14|0
1732710350000|2024-11-27 12:25:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732710360000|2024-11-27 12:26:00|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732710370000|2024-11-27 12:26:10|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1732710380000|2024-11-27 12:26:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732710390000|2024-11-27 12:26:30|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732710410000|2024-11-27 12:26:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732710420000|2024-11-27 12:27:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732710430000|2024-11-27 12:27:10|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1732710450000|2024-11-27 12:27:30|26.64|24.24|26.64|24.24|26.64|24.24|26.62|24.22|0
1732710460000|2024-11-27 12:27:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732710470000|2024-11-27 12:27:50|26.64|24.24|26.63|24.23|26.64|24.24|26.62|24.22|0
1732710480000|2024-11-27 12:28:00|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732710490000|2024-11-27 12:28:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732710500000|2024-11-27 12:28:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732710510000|2024-11-27 12:28:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732710520000|2024-11-27 12:28:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732710540000|2024-11-27 12:29:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732710550000|2024-11-27 12:29:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732710560000|2024-11-27 12:29:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732710570000|2024-11-27 12:29:30|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732710590000|2024-11-27 12:29:50|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732710610000|2024-11-27 12:30:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732710620000|2024-11-27 12:30:20|26.65|24.25|26.63|24.23|26.65|24.25|26.62|24.22|0
1732710630000|2024-11-27 12:30:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732710640000|2024-11-27 12:30:40|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732710680000|2024-11-27 12:31:20|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1732710690000|2024-11-27 12:31:30|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732710710000|2024-11-27 12:31:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732710720000|2024-11-27 12:32:00|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732710730000|2024-11-27 12:32:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732710750000|2024-11-27 12:32:30|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732710770000|2024-11-27 12:32:50|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732710790000|2024-11-27 12:33:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732710800000|2024-11-27 12:33:20|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732710820000|2024-11-27 12:33:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732710840000|2024-11-27 12:34:00|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1732710850000|2024-11-27 12:34:10|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732710860000|2024-11-27 12:34:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732710880000|2024-11-27 12:34:40|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732710890000|2024-11-27 12:34:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732710900000|2024-11-27 12:35:00|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732710930000|2024-11-27 12:35:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732710940000|2024-11-27 12:35:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732710950000|2024-11-27 12:35:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732710970000|2024-11-27 12:36:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732710990000|2024-11-27 12:36:30|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1732711000000|2024-11-27 12:36:40|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1732711010000|2024-11-27 12:36:50|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1732711020000|2024-11-27 12:37:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732711030000|2024-11-27 12:37:10|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732711060000|2024-11-27 12:37:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732711070000|2024-11-27 12:37:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732711080000|2024-11-27 12:38:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732711090000|2024-11-27 12:38:10|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732711100000|2024-11-27 12:38:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732711110000|2024-11-27 12:38:30|26.59|24.19|26.56|24.16|26.59|24.19|26.55|24.15|0
1732711120000|2024-11-27 12:38:40|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1732711130000|2024-11-27 12:38:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732711140000|2024-11-27 12:39:00|26.56|24.16|26.58|24.18|26.58|24.18|26.56|24.16|0
1732711150000|2024-11-27 12:39:10|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732711170000|2024-11-27 12:39:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732711190000|2024-11-27 12:39:50|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732711200000|2024-11-27 12:40:00|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1732711210000|2024-11-27 12:40:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732711230000|2024-11-27 12:40:30|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732711240000|2024-11-27 12:40:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732711250000|2024-11-27 12:40:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732711260000|2024-11-27 12:41:00|26.56|24.16|26.56|24.16|26.56|24.16|26.55|24.15|0
1732711270000|2024-11-27 12:41:10|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732711280000|2024-11-27 12:41:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732711290000|2024-11-27 12:41:30|26.56|24.16|26.56|24.16|26.56|24.16|26.55|24.15|0
1732711300000|2024-11-27 12:41:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732711320000|2024-11-27 12:42:00|26.58|24.18|26.57|24.17|26.58|24.18|26.56|24.16|0
1732711330000|2024-11-27 12:42:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732711360000|2024-11-27 12:42:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732711400000|2024-11-27 12:43:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732711410000|2024-11-27 12:43:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732711420000|2024-11-27 12:43:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732711520000|2024-11-27 12:45:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732711550000|2024-11-27 12:45:50|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1732711560000|2024-11-27 12:46:00|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732711570000|2024-11-27 12:46:10|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732711620000|2024-11-27 12:47:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732711640000|2024-11-27 12:47:20|26.58|24.18|26.57|24.17|26.59|24.19|26.57|24.17|0
1732711650000|2024-11-27 12:47:30|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732711660000|2024-11-27 12:47:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732711690000|2024-11-27 12:48:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732711740000|2024-11-27 12:49:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732711750000|2024-11-27 12:49:10|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732711770000|2024-11-27 12:49:30|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732711800000|2024-11-27 12:50:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732711810000|2024-11-27 12:50:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732711820000|2024-11-27 12:50:20|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732711830000|2024-11-27 12:50:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732711870000|2024-11-27 12:51:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732711890000|2024-11-27 12:51:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732711900000|2024-11-27 12:51:40|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732711910000|2024-11-27 12:51:50|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732711920000|2024-11-27 12:52:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732711930000|2024-11-27 12:52:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732711940000|2024-11-27 12:52:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732711950000|2024-11-27 12:52:30|26.6|24.2|26.57|24.17|26.6|24.2|26.57|24.17|0
1732711960000|2024-11-27 12:52:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732711970000|2024-11-27 12:52:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732711980000|2024-11-27 12:53:00|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1732711990000|2024-11-27 12:53:10|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732712000000|2024-11-27 12:53:20|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732712010000|2024-11-27 12:53:30|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732712020000|2024-11-27 12:53:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732712060000|2024-11-27 12:54:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732712070000|2024-11-27 12:54:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732712100000|2024-11-27 12:55:00|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732712120000|2024-11-27 12:55:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732712150000|2024-11-27 12:55:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732712160000|2024-11-27 12:56:00|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732712180000|2024-11-27 12:56:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732712190000|2024-11-27 12:56:30|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732712200000|2024-11-27 12:56:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732712230000|2024-11-27 12:57:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732712240000|2024-11-27 12:57:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732712250000|2024-11-27 12:57:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732712260000|2024-11-27 12:57:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732712270000|2024-11-27 12:57:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732712280000|2024-11-27 12:58:00|26.54|24.14|26.58|24.18|26.58|24.18|26.54|24.14|0
1732712290000|2024-11-27 12:58:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732712300000|2024-11-27 12:58:20|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732712310000|2024-11-27 12:58:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732712320000|2024-11-27 12:58:40|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1732712350000|2024-11-27 12:59:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732712370000|2024-11-27 12:59:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732712380000|2024-11-27 12:59:40|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732712390000|2024-11-27 12:59:50|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1732712400000|2024-11-27 13:00:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732712410000|2024-11-27 13:00:10|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732712440000|2024-11-27 13:00:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732712450000|2024-11-27 13:00:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732712460000|2024-11-27 13:01:00|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732712470000|2024-11-27 13:01:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732712490000|2024-11-27 13:01:30|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732712500000|2024-11-27 13:01:40|26.58|24.18|26.58|24.18|26.6|24.2|26.58|24.18|0
1732712520000|2024-11-27 13:02:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732712530000|2024-11-27 13:02:10|26.59|24.19|26.61|24.21|26.61|24.21|26.59|24.19|0
1732712560000|2024-11-27 13:02:40|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732712580000|2024-11-27 13:03:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732712600000|2024-11-27 13:03:20|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732712610000|2024-11-27 13:03:30|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732712620000|2024-11-27 13:03:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732712630000|2024-11-27 13:03:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732712640000|2024-11-27 13:04:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732712650000|2024-11-27 13:04:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732712660000|2024-11-27 13:04:20|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732712670000|2024-11-27 13:04:30|26.43|24.03|26.43|24.03|26.43|24.03|26.42|24.02|0
1732712680000|2024-11-27 13:04:40|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1732712690000|2024-11-27 13:04:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1732712700000|2024-11-27 13:05:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732712730000|2024-11-27 13:05:30|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1732712750000|2024-11-27 13:05:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732712760000|2024-11-27 13:06:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732712780000|2024-11-27 13:06:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732712790000|2024-11-27 13:06:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732712810000|2024-11-27 13:06:50|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1732712830000|2024-11-27 13:07:10|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732712840000|2024-11-27 13:07:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732712870000|2024-11-27 13:07:50|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732712880000|2024-11-27 13:08:00|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732712910000|2024-11-27 13:08:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732712920000|2024-11-27 13:08:40|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732712930000|2024-11-27 13:08:50|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732712950000|2024-11-27 13:09:10|26.37|23.97|26.34|23.94|26.37|23.97|26.34|23.94|0
1732712960000|2024-11-27 13:09:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732712970000|2024-11-27 13:09:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732713000000|2024-11-27 13:10:00|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1732713010000|2024-11-27 13:10:10|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732713020000|2024-11-27 13:10:20|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732713030000|2024-11-27 13:10:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732713040000|2024-11-27 13:10:40|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1732713050000|2024-11-27 13:10:50|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732713060000|2024-11-27 13:11:00|26.33|23.93|26.33|23.93|26.34|23.94|26.33|23.93|0
1732713070000|2024-11-27 13:11:10|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732713080000|2024-11-27 13:11:20|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1732713090000|2024-11-27 13:11:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732713100000|2024-11-27 13:11:40|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732713110000|2024-11-27 13:11:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732713120000|2024-11-27 13:12:00|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1732713130000|2024-11-27 13:12:10|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732713140000|2024-11-27 13:12:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732713150000|2024-11-27 13:12:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732713160000|2024-11-27 13:12:40|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1732713170000|2024-11-27 13:12:50|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1732713180000|2024-11-27 13:13:00|26.35|23.95|26.35|23.95|26.35|23.95|26.34|23.94|0
1732713190000|2024-11-27 13:13:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732713200000|2024-11-27 13:13:20|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732713210000|2024-11-27 13:13:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732713220000|2024-11-27 13:13:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732713230000|2024-11-27 13:13:50|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732713240000|2024-11-27 13:14:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732713260000|2024-11-27 13:14:20|26.35|23.95|26.35|23.95|26.35|23.95|26.34|23.94|0
1732713270000|2024-11-27 13:14:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732713280000|2024-11-27 13:14:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732713300000|2024-11-27 13:15:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732713320000|2024-11-27 13:15:20|26.33|23.93|26.33|23.93|26.34|23.94|26.33|23.93|0
1732713330000|2024-11-27 13:15:30|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732713340000|2024-11-27 13:15:40|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732713360000|2024-11-27 13:16:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732713370000|2024-11-27 13:16:10|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732713380000|2024-11-27 13:16:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732713390000|2024-11-27 13:16:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732713410000|2024-11-27 13:16:50|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1732713450000|2024-11-27 13:17:30|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1732713470000|2024-11-27 13:17:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732713480000|2024-11-27 13:18:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732713490000|2024-11-27 13:18:10|26.25|23.85|26.29|23.89|26.29|23.89|26.25|23.85|0
1732713500000|2024-11-27 13:18:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732713520000|2024-11-27 13:18:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732713530000|2024-11-27 13:18:50|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1732713540000|2024-11-27 13:19:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732713580000|2024-11-27 13:19:40|26.26|23.86|26.27|23.87|26.28|23.88|26.26|23.86|0
1732713590000|2024-11-27 13:19:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732713600000|2024-11-27 13:20:00|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732713610000|2024-11-27 13:20:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732713620000|2024-11-27 13:20:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732713630000|2024-11-27 13:20:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732713640000|2024-11-27 13:20:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732713650000|2024-11-27 13:20:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732713680000|2024-11-27 13:21:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732713690000|2024-11-27 13:21:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732713710000|2024-11-27 13:21:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732713720000|2024-11-27 13:22:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732713730000|2024-11-27 13:22:10|26.2|23.8|26.22|23.82|26.22|23.82|26.2|23.8|0
1732713740000|2024-11-27 13:22:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732713750000|2024-11-27 13:22:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732713760000|2024-11-27 13:22:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732713790000|2024-11-27 13:23:10|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732713800000|2024-11-27 13:23:20|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1732713810000|2024-11-27 13:23:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732713820000|2024-11-27 13:23:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732713840000|2024-11-27 13:24:00|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732713850000|2024-11-27 13:24:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732713870000|2024-11-27 13:24:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732713890000|2024-11-27 13:24:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732713900000|2024-11-27 13:25:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732713940000|2024-11-27 13:25:40|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732713950000|2024-11-27 13:25:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732713960000|2024-11-27 13:26:00|26.3|23.9|26.31|23.91|26.31|23.91|26.29|23.89|0
1732714000000|2024-11-27 13:26:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732714040000|2024-11-27 13:27:20|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732714050000|2024-11-27 13:27:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732714070000|2024-11-27 13:27:50|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732714080000|2024-11-27 13:28:00|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732714150000|2024-11-27 13:29:10|26.31|23.91|26.3|23.9|26.31|23.91|26.29|23.89|0
1732714160000|2024-11-27 13:29:20|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732714170000|2024-11-27 13:29:30|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1732714180000|2024-11-27 13:29:40|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732714190000|2024-11-27 13:29:50|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1732714200000|2024-11-27 13:30:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732714210000|2024-11-27 13:30:10|26.26|23.86|26.23|23.83|26.27|23.87|26.23|23.83|0
1732714220000|2024-11-27 13:30:20|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1732714230000|2024-11-27 13:30:30|26.2|23.8|26.19|23.79|26.21|23.81|26.19|23.79|0
1732714240000|2024-11-27 13:30:40|26.15|23.75|26.19|23.79|26.19|23.79|26.15|23.75|0
1732714250000|2024-11-27 13:30:50|26.17|23.77|26.21|23.81|26.21|23.81|26.17|23.77|0
1732714260000|2024-11-27 13:31:00|26.2|23.8|26.23|23.83|26.23|23.83|26.2|23.8|0
1732714270000|2024-11-27 13:31:10|26.21|23.81|26.21|23.81|26.23|23.83|26.21|23.81|0
1732714280000|2024-11-27 13:31:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732714290000|2024-11-27 13:31:30|26.24|23.84|26.21|23.81|26.24|23.84|26.21|23.81|0
1732714300000|2024-11-27 13:31:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732714310000|2024-11-27 13:31:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732714320000|2024-11-27 13:32:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732714330000|2024-11-27 13:32:10|26.2|23.8|26.23|23.83|26.23|23.83|26.2|23.8|0
1732714340000|2024-11-27 13:32:20|26.24|23.84|26.27|23.87|26.27|23.87|26.24|23.84|0
1732714350000|2024-11-27 13:32:30|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1732714360000|2024-11-27 13:32:40|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1732714370000|2024-11-27 13:32:50|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1732714380000|2024-11-27 13:33:00|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732714390000|2024-11-27 13:33:10|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732714400000|2024-11-27 13:33:20|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1732714410000|2024-11-27 13:33:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732714420000|2024-11-27 13:33:40|26.19|23.79|26.23|23.83|26.23|23.83|26.19|23.79|0
1732714430000|2024-11-27 13:33:50|26.21|23.81|26.24|23.84|26.24|23.84|26.21|23.81|0
1732714440000|2024-11-27 13:34:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732714450000|2024-11-27 13:34:10|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1732714460000|2024-11-27 13:34:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732714470000|2024-11-27 13:34:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732714480000|2024-11-27 13:34:40|26.26|23.86|26.29|23.89|26.29|23.89|26.26|23.86|0
1732714490000|2024-11-27 13:34:50|26.28|23.88|26.31|23.91|26.31|23.91|26.28|23.88|0
1732714500000|2024-11-27 13:35:00|26.3|23.9|26.33|23.93|26.33|23.93|26.3|23.9|0
1732714510000|2024-11-27 13:35:10|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1732714520000|2024-11-27 13:35:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732714530000|2024-11-27 13:35:30|26.32|23.92|26.29|23.89|26.32|23.92|26.29|23.89|0
1732714540000|2024-11-27 13:35:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732714570000|2024-11-27 13:36:10|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1732714580000|2024-11-27 13:36:20|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1732714590000|2024-11-27 13:36:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732714600000|2024-11-27 13:36:40|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732714620000|2024-11-27 13:37:00|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1732714630000|2024-11-27 13:37:10|26.24|23.84|26.22|23.82|26.24|23.84|26.21|23.81|0
1732714640000|2024-11-27 13:37:20|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1732714650000|2024-11-27 13:37:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732714660000|2024-11-27 13:37:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732714670000|2024-11-27 13:37:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732714680000|2024-11-27 13:38:00|26.24|23.84|26.2|23.8|26.24|23.84|26.2|23.8|0
1732714700000|2024-11-27 13:38:20|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1732714710000|2024-11-27 13:38:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732714720000|2024-11-27 13:38:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732714740000|2024-11-27 13:39:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732714750000|2024-11-27 13:39:10|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1732714760000|2024-11-27 13:39:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732714770000|2024-11-27 13:39:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732714780000|2024-11-27 13:39:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732714790000|2024-11-27 13:39:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732714800000|2024-11-27 13:40:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732714810000|2024-11-27 13:40:10|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732714820000|2024-11-27 13:40:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732714830000|2024-11-27 13:40:30|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732714840000|2024-11-27 13:40:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732714850000|2024-11-27 13:40:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732714860000|2024-11-27 13:41:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732714870000|2024-11-27 13:41:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732714880000|2024-11-27 13:41:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732714890000|2024-11-27 13:41:30|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1732714910000|2024-11-27 13:41:50|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732714920000|2024-11-27 13:42:00|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1732714930000|2024-11-27 13:42:10|26.23|23.83|26.22|23.82|26.25|23.85|26.22|23.82|0
1732714940000|2024-11-27 13:42:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732714950000|2024-11-27 13:42:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732714960000|2024-11-27 13:42:40|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732714970000|2024-11-27 13:42:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732714980000|2024-11-27 13:43:00|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1732714990000|2024-11-27 13:43:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732715000000|2024-11-27 13:43:20|26.15|23.75|26.17|23.77|26.17|23.77|26.15|23.75|0
1732715010000|2024-11-27 13:43:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732715030000|2024-11-27 13:43:50|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1732715040000|2024-11-27 13:44:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732715050000|2024-11-27 13:44:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732715060000|2024-11-27 13:44:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732715070000|2024-11-27 13:44:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732715090000|2024-11-27 13:44:50|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732715100000|2024-11-27 13:45:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732715110000|2024-11-27 13:45:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732715120000|2024-11-27 13:45:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732715140000|2024-11-27 13:45:40|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732715150000|2024-11-27 13:45:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732715160000|2024-11-27 13:46:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732715170000|2024-11-27 13:46:10|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732715180000|2024-11-27 13:46:20|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732715190000|2024-11-27 13:46:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732715210000|2024-11-27 13:46:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732715220000|2024-11-27 13:47:00|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1732715230000|2024-11-27 13:47:10|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1732715250000|2024-11-27 13:47:30|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732715260000|2024-11-27 13:47:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732715270000|2024-11-27 13:47:50|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1732715280000|2024-11-27 13:48:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732715290000|2024-11-27 13:48:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732715300000|2024-11-27 13:48:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732715310000|2024-11-27 13:48:30|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732715320000|2024-11-27 13:48:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732715330000|2024-11-27 13:48:50|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1732715340000|2024-11-27 13:49:00|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1732715350000|2024-11-27 13:49:10|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1732715370000|2024-11-27 13:49:30|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1732715380000|2024-11-27 13:49:40|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1732715390000|2024-11-27 13:49:50|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1732715400000|2024-11-27 13:50:00|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732715410000|2024-11-27 13:50:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732715420000|2024-11-27 13:50:20|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1732715430000|2024-11-27 13:50:30|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1732715440000|2024-11-27 13:50:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732715450000|2024-11-27 13:50:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732715460000|2024-11-27 13:51:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732715470000|2024-11-27 13:51:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732715480000|2024-11-27 13:51:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732715490000|2024-11-27 13:51:30|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1732715500000|2024-11-27 13:51:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732715510000|2024-11-27 13:51:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732715520000|2024-11-27 13:52:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732715530000|2024-11-27 13:52:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732715540000|2024-11-27 13:52:20|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1732715550000|2024-11-27 13:52:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732715560000|2024-11-27 13:52:40|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1732715570000|2024-11-27 13:52:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732715580000|2024-11-27 13:53:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732715590000|2024-11-27 13:53:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732715600000|2024-11-27 13:53:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732715610000|2024-11-27 13:53:30|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1732715620000|2024-11-27 13:53:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732715630000|2024-11-27 13:53:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732715640000|2024-11-27 13:54:00|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1732715660000|2024-11-27 13:54:20|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1732715670000|2024-11-27 13:54:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732715680000|2024-11-27 13:54:40|26.16|23.76|26.18|23.78|26.18|23.78|26.16|23.76|0
1732715690000|2024-11-27 13:54:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732715710000|2024-11-27 13:55:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732715740000|2024-11-27 13:55:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732715760000|2024-11-27 13:56:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732715770000|2024-11-27 13:56:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732715780000|2024-11-27 13:56:20|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732715790000|2024-11-27 13:56:30|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1732715800000|2024-11-27 13:56:40|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1732715810000|2024-11-27 13:56:50|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1732715820000|2024-11-27 13:57:00|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732715830000|2024-11-27 13:57:10|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1732715840000|2024-11-27 13:57:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732715850000|2024-11-27 13:57:30|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1732715860000|2024-11-27 13:57:40|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1732715870000|2024-11-27 13:57:50|26.27|23.87|26.24|23.84|26.27|23.87|26.24|23.84|0
1732715880000|2024-11-27 13:58:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732715890000|2024-11-27 13:58:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732715900000|2024-11-27 13:58:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1732715910000|2024-11-27 13:58:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732715920000|2024-11-27 13:58:40|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1732715930000|2024-11-27 13:58:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732715940000|2024-11-27 13:59:00|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1732715950000|2024-11-27 13:59:10|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1732715960000|2024-11-27 13:59:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1732715970000|2024-11-27 13:59:30|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1732715990000|2024-11-27 13:59:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732716000000|2024-11-27 14:00:00|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1732716010000|2024-11-27 14:00:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732716020000|2024-11-27 14:00:20|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732716030000|2024-11-27 14:00:30|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732716040000|2024-11-27 14:00:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732716050000|2024-11-27 14:00:50|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732716060000|2024-11-27 14:01:00|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1732716070000|2024-11-27 14:01:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732716080000|2024-11-27 14:01:20|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1732716090000|2024-11-27 14:01:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732716100000|2024-11-27 14:01:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732716110000|2024-11-27 14:01:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732716120000|2024-11-27 14:02:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732716130000|2024-11-27 14:02:10|26.28|23.88|26.29|23.89|26.3|23.9|26.28|23.88|0
1732716140000|2024-11-27 14:02:20|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732716150000|2024-11-27 14:02:30|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1732716160000|2024-11-27 14:02:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732716170000|2024-11-27 14:02:50|26.29|23.89|26.3|23.9|26.31|23.91|26.28|23.88|0
1732716180000|2024-11-27 14:03:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732716190000|2024-11-27 14:03:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732716200000|2024-11-27 14:03:20|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1732716220000|2024-11-27 14:03:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732716230000|2024-11-27 14:03:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732716240000|2024-11-27 14:04:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732716250000|2024-11-27 14:04:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732716260000|2024-11-27 14:04:20|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1732716270000|2024-11-27 14:04:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732716280000|2024-11-27 14:04:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732716290000|2024-11-27 14:04:50|26.36|23.96|26.36|23.96|26.36|23.96|26.34|23.94|0
1732716300000|2024-11-27 14:05:00|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732716310000|2024-11-27 14:05:10|26.32|23.92|26.34|23.94|26.34|23.94|26.32|23.92|0
1732716330000|2024-11-27 14:05:30|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732716340000|2024-11-27 14:05:40|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732716350000|2024-11-27 14:05:50|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732716360000|2024-11-27 14:06:00|26.36|23.96|26.39|23.99|26.39|23.99|26.36|23.96|0
1732716370000|2024-11-27 14:06:10|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1732716380000|2024-11-27 14:06:20|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732716390000|2024-11-27 14:06:30|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732716400000|2024-11-27 14:06:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732716430000|2024-11-27 14:07:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732716440000|2024-11-27 14:07:20|26.38|23.98|26.38|23.98|26.38|23.98|26.37|23.97|0
1732716460000|2024-11-27 14:07:40|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732716470000|2024-11-27 14:07:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1732716480000|2024-11-27 14:08:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732716490000|2024-11-27 14:08:10|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1732716530000|2024-11-27 14:08:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732716550000|2024-11-27 14:09:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1732716560000|2024-11-27 14:09:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732716570000|2024-11-27 14:09:30|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1732716580000|2024-11-27 14:09:40|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732716590000|2024-11-27 14:09:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732716600000|2024-11-27 14:10:00|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1732716610000|2024-11-27 14:10:10|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732716620000|2024-11-27 14:10:20|26.37|23.97|26.35|23.95|26.38|23.98|26.35|23.95|0
1732716630000|2024-11-27 14:10:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732716640000|2024-11-27 14:10:40|26.35|23.95|26.37|23.97|26.38|23.98|26.35|23.95|0
1732716650000|2024-11-27 14:10:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732716660000|2024-11-27 14:11:00|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1732716670000|2024-11-27 14:11:10|26.35|23.95|26.35|23.95|26.37|23.97|26.35|23.95|0
1732716680000|2024-11-27 14:11:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732716690000|2024-11-27 14:11:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732716700000|2024-11-27 14:11:40|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1732716720000|2024-11-27 14:12:00|26.35|23.95|26.35|23.95|26.37|23.97|26.35|23.95|0
1732716730000|2024-11-27 14:12:10|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732716740000|2024-11-27 14:12:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732716750000|2024-11-27 14:12:30|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732716760000|2024-11-27 14:12:40|26.32|23.92|26.32|23.92|26.33|23.93|26.32|23.92|0
1732716770000|2024-11-27 14:12:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732716780000|2024-11-27 14:13:00|26.29|23.89|26.27|23.87|26.29|23.89|26.26|23.86|0
1732716790000|2024-11-27 14:13:10|26.26|23.86|26.29|23.89|26.29|23.89|26.26|23.86|0
1732716810000|2024-11-27 14:13:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732716820000|2024-11-27 14:13:40|26.26|23.86|26.26|23.86|26.27|23.87|26.26|23.86|0
1732716830000|2024-11-27 14:13:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732716840000|2024-11-27 14:14:00|26.25|23.85|26.29|23.89|26.29|23.89|26.25|23.85|0
1732716850000|2024-11-27 14:14:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732716870000|2024-11-27 14:14:30|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732716880000|2024-11-27 14:14:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732716890000|2024-11-27 14:14:50|26.27|23.87|26.27|23.87|26.29|23.89|26.27|23.87|0
1732716900000|2024-11-27 14:15:00|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1732716920000|2024-11-27 14:15:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732716940000|2024-11-27 14:15:40|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732716950000|2024-11-27 14:15:50|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732716960000|2024-11-27 14:16:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732716970000|2024-11-27 14:16:10|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732717000000|2024-11-27 14:16:40|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732717010000|2024-11-27 14:16:50|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732717020000|2024-11-27 14:17:00|26.33|23.93|26.3|23.9|26.33|23.93|26.3|23.9|0
1732717030000|2024-11-27 14:17:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732717040000|2024-11-27 14:17:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732717050000|2024-11-27 14:17:30|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1732717070000|2024-11-27 14:17:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732717080000|2024-11-27 14:18:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732717090000|2024-11-27 14:18:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732717100000|2024-11-27 14:18:20|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732717110000|2024-11-27 14:18:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732717120000|2024-11-27 14:18:40|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732717130000|2024-11-27 14:18:50|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732717140000|2024-11-27 14:19:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732717150000|2024-11-27 14:19:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732717160000|2024-11-27 14:19:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732717170000|2024-11-27 14:19:30|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732717180000|2024-11-27 14:19:40|26.33|23.93|26.3|23.9|26.33|23.93|26.3|23.9|0
1732717190000|2024-11-27 14:19:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732717200000|2024-11-27 14:20:00|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1732717220000|2024-11-27 14:20:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732717230000|2024-11-27 14:20:30|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732717240000|2024-11-27 14:20:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732717250000|2024-11-27 14:20:50|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732717260000|2024-11-27 14:21:00|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732717270000|2024-11-27 14:21:10|26.37|23.97|26.35|23.95|26.37|23.97|26.35|23.95|0
1732717280000|2024-11-27 14:21:20|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732717290000|2024-11-27 14:21:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732717310000|2024-11-27 14:21:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732717320000|2024-11-27 14:22:00|26.38|23.98|26.38|23.98|26.38|23.98|26.36|23.96|0
1732717330000|2024-11-27 14:22:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732717340000|2024-11-27 14:22:20|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732717350000|2024-11-27 14:22:30|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732717360000|2024-11-27 14:22:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732717380000|2024-11-27 14:23:00|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732717390000|2024-11-27 14:23:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732717410000|2024-11-27 14:23:30|26.35|23.95|26.35|23.95|26.35|23.95|26.34|23.94|0
1732717430000|2024-11-27 14:23:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732717440000|2024-11-27 14:24:00|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732717450000|2024-11-27 14:24:10|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732717460000|2024-11-27 14:24:20|26.35|23.95|26.35|23.95|26.35|23.95|26.34|23.94|0
1732717470000|2024-11-27 14:24:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732717490000|2024-11-27 14:24:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732717500000|2024-11-27 14:25:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732717510000|2024-11-27 14:25:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732717550000|2024-11-27 14:25:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732717570000|2024-11-27 14:26:10|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732717580000|2024-11-27 14:26:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732717600000|2024-11-27 14:26:40|26.33|23.93|26.29|23.89|26.33|23.93|26.29|23.89|0
1732717620000|2024-11-27 14:27:00|26.31|23.91|26.31|23.91|26.31|23.91|26.29|23.89|0
1732717640000|2024-11-27 14:27:20|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732717660000|2024-11-27 14:27:40|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1732717670000|2024-11-27 14:27:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732717680000|2024-11-27 14:28:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732717690000|2024-11-27 14:28:10|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1732717700000|2024-11-27 14:28:20|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732717710000|2024-11-27 14:28:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732717720000|2024-11-27 14:28:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732717730000|2024-11-27 14:28:50|26.35|23.95|26.39|23.99|26.39|23.99|26.35|23.95|0
1732717740000|2024-11-27 14:29:00|26.37|23.97|26.37|23.97|26.37|23.97|26.36|23.96|0
1732717750000|2024-11-27 14:29:10|26.39|23.99|26.34|23.94|26.39|23.99|26.34|23.94|0
1732717760000|2024-11-27 14:29:20|26.33|23.93|26.36|23.96|26.36|23.96|26.33|23.93|0
1732717770000|2024-11-27 14:29:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732717780000|2024-11-27 14:29:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732717790000|2024-11-27 14:29:50|26.39|23.99|26.36|23.96|26.39|23.99|26.36|23.96|0
1732717800000|2024-11-27 14:30:00|26.35|23.95|26.35|23.95|26.39|23.99|26.35|23.95|0
1732717810000|2024-11-27 14:30:10|26.33|23.93|26.35|23.95|26.35|23.95|26.32|23.92|0
1732717820000|2024-11-27 14:30:20|26.37|23.97|26.36|23.96|26.39|23.99|26.36|23.96|0
1732717830000|2024-11-27 14:30:30|26.41|24.01|26.45|24.05|26.47|24.07|26.41|24.01|0
1732717840000|2024-11-27 14:30:40|26.48|24.08|26.51|24.11|26.51|24.11|26.48|24.08|0
1732717850000|2024-11-27 14:30:50|26.5|24.1|26.52|24.12|26.55|24.15|26.5|24.1|0
1732717860000|2024-11-27 14:31:00|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732717870000|2024-11-27 14:31:10|26.58|24.18|26.56|24.16|26.6|24.2|26.56|24.16|0
1732717880000|2024-11-27 14:31:20|26.53|24.13|26.52|24.12|26.53|24.13|26.51|24.11|0
1732717890000|2024-11-27 14:31:30|26.51|24.11|26.55|24.15|26.55|24.15|26.51|24.11|0
1732717900000|2024-11-27 14:31:40|26.51|24.11|26.56|24.16|26.56|24.16|26.51|24.11|0
1732717910000|2024-11-27 14:31:50|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1732717920000|2024-11-27 14:32:00|26.51|24.11|26.49|24.09|26.51|24.11|26.47|24.07|0
1732717930000|2024-11-27 14:32:10|26.48|24.08|26.49|24.09|26.49|24.09|26.47|24.07|0
1732717940000|2024-11-27 14:32:20|26.51|24.11|26.52|24.12|26.55|24.15|26.51|24.11|0
1732717950000|2024-11-27 14:32:30|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732717960000|2024-11-27 14:32:40|26.49|24.09|26.47|24.07|26.49|24.09|26.46|24.06|0
1732717970000|2024-11-27 14:32:50|26.48|24.08|26.48|24.08|26.49|24.09|26.48|24.08|0
1732717980000|2024-11-27 14:33:00|26.44|24.04|26.36|23.96|26.44|24.04|26.36|23.96|0
1732717990000|2024-11-27 14:33:10|26.38|23.98|26.35|23.95|26.4|24|26.35|23.95|0
1732718000000|2024-11-27 14:33:20|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1732718010000|2024-11-27 14:33:30|26.35|23.95|26.29|23.89|26.35|23.95|26.29|23.89|0
1732718020000|2024-11-27 14:33:40|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1732718030000|2024-11-27 14:33:50|26.22|23.82|26.22|23.82|26.25|23.85|26.22|23.82|0
1732718040000|2024-11-27 14:34:00|26.2|23.8|26.27|23.87|26.27|23.87|26.2|23.8|0
1732718050000|2024-11-27 14:34:10|26.26|23.86|26.22|23.82|26.26|23.86|26.22|23.82|0
1732718060000|2024-11-27 14:34:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732718070000|2024-11-27 14:34:30|26.27|23.87|26.22|23.82|26.27|23.87|26.22|23.82|0
1732718080000|2024-11-27 14:34:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732718090000|2024-11-27 14:34:50|26.26|23.86|26.29|23.89|26.32|23.92|26.26|23.86|0
1732718100000|2024-11-27 14:35:00|26.33|23.93|26.33|23.93|26.33|23.93|26.3|23.9|0
1732718110000|2024-11-27 14:35:10|26.35|23.95|26.4|24|26.4|24|26.35|23.95|0
1732718120000|2024-11-27 14:35:20|26.44|24.04|26.5|24.1|26.5|24.1|26.44|24.04|0
1732718130000|2024-11-27 14:35:30|26.51|24.11|26.5|24.1|26.51|24.11|26.49|24.09|0
1732718140000|2024-11-27 14:35:40|26.49|24.09|26.47|24.07|26.49|24.09|26.45|24.05|0
1732718150000|2024-11-27 14:35:50|26.48|24.08|26.45|24.05|26.49|24.09|26.45|24.05|0
1732718160000|2024-11-27 14:36:00|26.43|24.03|26.43|24.03|26.45|24.05|26.43|24.03|0
1732718170000|2024-11-27 14:36:10|26.44|24.04|26.51|24.11|26.51|24.11|26.44|24.04|0
1732718180000|2024-11-27 14:36:20|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1732718190000|2024-11-27 14:36:30|26.51|24.11|26.51|24.11|26.51|24.11|26.5|24.1|0
1732718200000|2024-11-27 14:36:40|26.5|24.1|26.48|24.08|26.5|24.1|26.48|24.08|0
1732718210000|2024-11-27 14:36:50|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1732718220000|2024-11-27 14:37:00|26.46|24.06|26.46|24.06|26.49|24.09|26.46|24.06|0
1732718230000|2024-11-27 14:37:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732718240000|2024-11-27 14:37:20|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1732718250000|2024-11-27 14:37:30|26.48|24.08|26.46|24.06|26.49|24.09|26.46|24.06|0
1732718260000|2024-11-27 14:37:40|26.48|24.08|26.44|24.04|26.48|24.08|26.44|24.04|0
1732718270000|2024-11-27 14:37:50|26.43|24.03|26.43|24.03|26.45|24.05|26.42|24.02|0
1732718280000|2024-11-27 14:38:00|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1732718290000|2024-11-27 14:38:10|26.41|24.01|26.44|24.04|26.44|24.04|26.41|24.01|0
1732718300000|2024-11-27 14:38:20|26.43|24.03|26.38|23.98|26.43|24.03|26.38|23.98|0
1732718310000|2024-11-27 14:38:30|26.42|24.02|26.42|24.02|26.44|24.04|26.42|24.02|0
1732718320000|2024-11-27 14:38:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1732718330000|2024-11-27 14:38:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732718340000|2024-11-27 14:39:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732718350000|2024-11-27 14:39:10|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1732718360000|2024-11-27 14:39:20|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732718370000|2024-11-27 14:39:30|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1732718380000|2024-11-27 14:39:40|26.57|24.17|26.53|24.13|26.57|24.17|26.53|24.13|0
1732718390000|2024-11-27 14:39:50|26.52|24.12|26.48|24.08|26.52|24.12|26.48|24.08|0
1732718400000|2024-11-27 14:40:00|26.46|24.06|26.49|24.09|26.5|24.1|26.46|24.06|0
1732718410000|2024-11-27 14:40:10|26.45|24.05|26.43|24.03|26.45|24.05|26.42|24.02|0
1732718420000|2024-11-27 14:40:20|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1732718430000|2024-11-27 14:40:30|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1732718440000|2024-11-27 14:40:40|26.45|24.05|26.45|24.05|26.46|24.06|26.45|24.05|0
1732718450000|2024-11-27 14:40:50|26.44|24.04|26.45|24.05|26.45|24.05|26.43|24.03|0
1732718460000|2024-11-27 14:41:00|26.46|24.06|26.42|24.02|26.46|24.06|26.42|24.02|0
1732718470000|2024-11-27 14:41:10|26.41|24.01|26.4|24|26.41|24.01|26.39|23.99|0
1732718480000|2024-11-27 14:41:20|26.41|24.01|26.38|23.98|26.42|24.02|26.38|23.98|0
1732718490000|2024-11-27 14:41:30|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732718500000|2024-11-27 14:41:40|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1732718510000|2024-11-27 14:41:50|26.38|23.98|26.36|23.96|26.38|23.98|26.36|23.96|0
1732718520000|2024-11-27 14:42:00|26.39|23.99|26.39|23.99|26.41|24.01|26.39|23.99|0
1732718530000|2024-11-27 14:42:10|26.37|23.97|26.35|23.95|26.37|23.97|26.35|23.95|0
1732718540000|2024-11-27 14:42:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732718550000|2024-11-27 14:42:30|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1732718560000|2024-11-27 14:42:40|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1732718570000|2024-11-27 14:42:50|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1732718580000|2024-11-27 14:43:00|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732718590000|2024-11-27 14:43:10|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732718600000|2024-11-27 14:43:20|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732718610000|2024-11-27 14:43:30|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732718620000|2024-11-27 14:43:40|26.34|23.94|26.3|23.9|26.34|23.94|26.3|23.9|0
1732718630000|2024-11-27 14:43:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732718640000|2024-11-27 14:44:00|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732718650000|2024-11-27 14:44:10|26.27|23.87|26.3|23.9|26.3|23.9|26.27|23.87|0
1732718660000|2024-11-27 14:44:20|26.29|23.89|26.28|23.88|26.29|23.89|26.27|23.87|0
1732718670000|2024-11-27 14:44:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732718680000|2024-11-27 14:44:40|26.28|23.88|26.31|23.91|26.31|23.91|26.28|23.88|0
1732718690000|2024-11-27 14:44:50|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732718700000|2024-11-27 14:45:00|26.34|23.94|26.34|23.94|26.36|23.96|26.34|23.94|0
1732718710000|2024-11-27 14:45:10|26.33|23.93|26.29|23.89|26.33|23.93|26.29|23.89|0
1732718720000|2024-11-27 14:45:20|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1732718730000|2024-11-27 14:45:30|26.35|23.95|26.35|23.95|26.37|23.97|26.35|23.95|0
1732718740000|2024-11-27 14:45:40|26.34|23.94|26.35|23.95|26.35|23.95|26.33|23.93|0
1732718750000|2024-11-27 14:45:50|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1732718760000|2024-11-27 14:46:00|26.33|23.93|26.34|23.94|26.34|23.94|26.32|23.92|0
1732718770000|2024-11-27 14:46:10|26.35|23.95|26.32|23.92|26.35|23.95|26.32|23.92|0
1732718780000|2024-11-27 14:46:20|26.3|23.9|26.29|23.89|26.31|23.91|26.29|23.89|0
1732718790000|2024-11-27 14:46:30|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1732718800000|2024-11-27 14:46:40|26.23|23.83|26.23|23.83|26.23|23.83|26.22|23.82|0
1732718810000|2024-11-27 14:46:50|26.21|23.81|26.23|23.83|26.23|23.83|26.21|23.81|0
1732718820000|2024-11-27 14:47:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732718830000|2024-11-27 14:47:10|26.2|23.8|26.2|23.8|26.23|23.83|26.2|23.8|0
1732718840000|2024-11-27 14:47:20|26.21|23.81|26.26|23.86|26.26|23.86|26.21|23.81|0
1732718850000|2024-11-27 14:47:30|26.34|23.94|26.26|23.86|26.34|23.94|26.26|23.86|0
1732718860000|2024-11-27 14:47:40|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1732718870000|2024-11-27 14:47:50|26.23|23.83|26.24|23.84|26.25|23.85|26.23|23.83|0
1732718880000|2024-11-27 14:48:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732718890000|2024-11-27 14:48:10|26.24|23.84|26.32|23.92|26.32|23.92|26.24|23.84|0
1732718900000|2024-11-27 14:48:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732718910000|2024-11-27 14:48:30|26.35|23.95|26.3|23.9|26.35|23.95|26.3|23.9|0
1732718920000|2024-11-27 14:48:40|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1732718930000|2024-11-27 14:48:50|26.31|23.91|26.29|23.89|26.32|23.92|26.29|23.89|0
1732718940000|2024-11-27 14:49:00|26.26|23.86|26.27|23.87|26.28|23.88|26.26|23.86|0
1732718950000|2024-11-27 14:49:10|26.26|23.86|26.26|23.86|26.28|23.88|26.26|23.86|0
1732718960000|2024-11-27 14:49:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732718970000|2024-11-27 14:49:30|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732718980000|2024-11-27 14:49:40|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1732718990000|2024-11-27 14:49:50|26.31|23.91|26.31|23.91|26.34|23.94|26.31|23.91|0
1732719000000|2024-11-27 14:50:00|26.32|23.92|26.34|23.94|26.35|23.95|26.32|23.92|0
1732719010000|2024-11-27 14:50:10|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1732719020000|2024-11-27 14:50:20|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732719030000|2024-11-27 14:50:30|26.37|23.97|26.36|23.96|26.38|23.98|26.35|23.95|0
1732719040000|2024-11-27 14:50:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732719050000|2024-11-27 14:50:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732719060000|2024-11-27 14:51:00|26.37|23.97|26.4|24|26.4|24|26.36|23.96|0
1732719070000|2024-11-27 14:51:10|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1732719080000|2024-11-27 14:51:20|26.42|24.02|26.4|24|26.43|24.03|26.4|24|0
1732719090000|2024-11-27 14:51:30|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1732719100000|2024-11-27 14:51:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1732719110000|2024-11-27 14:51:50|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1732719120000|2024-11-27 14:52:00|26.42|24.02|26.4|24|26.43|24.03|26.4|24|0
1732719130000|2024-11-27 14:52:10|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1732719140000|2024-11-27 14:52:20|26.4|24|26.42|24.02|26.42|24.02|26.38|23.98|0
1732719150000|2024-11-27 14:52:30|26.44|24.04|26.38|23.98|26.44|24.04|26.38|23.98|0
1732719160000|2024-11-27 14:52:40|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1732719170000|2024-11-27 14:52:50|26.4|24|26.41|24.01|26.41|24.01|26.39|23.99|0
1732719180000|2024-11-27 14:53:00|26.42|24.02|26.44|24.04|26.44|24.04|26.4|24|0
1732719190000|2024-11-27 14:53:10|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1732719200000|2024-11-27 14:53:20|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1732719210000|2024-11-27 14:53:30|26.45|24.05|26.52|24.12|26.52|24.12|26.45|24.05|0
1732719220000|2024-11-27 14:53:40|26.5|24.1|26.45|24.05|26.5|24.1|26.45|24.05|0
1732719230000|2024-11-27 14:53:50|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1732719240000|2024-11-27 14:54:00|26.42|24.02|26.43|24.03|26.44|24.04|26.42|24.02|0
1732719250000|2024-11-27 14:54:10|26.44|24.04|26.45|24.05|26.46|24.06|26.44|24.04|0
1732719260000|2024-11-27 14:54:20|26.46|24.06|26.46|24.06|26.46|24.06|26.43|24.03|0
1732719270000|2024-11-27 14:54:30|26.44|24.04|26.45|24.05|26.45|24.05|26.43|24.03|0
1732719280000|2024-11-27 14:54:40|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732719290000|2024-11-27 14:54:50|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732719300000|2024-11-27 14:55:00|26.52|24.12|26.45|24.05|26.52|24.12|26.45|24.05|0
1732719310000|2024-11-27 14:55:10|26.47|24.07|26.45|24.05|26.47|24.07|26.44|24.04|0
1732719320000|2024-11-27 14:55:20|26.46|24.06|26.46|24.06|26.46|24.06|26.44|24.04|0
1732719330000|2024-11-27 14:55:30|26.44|24.04|26.47|24.07|26.47|24.07|26.44|24.04|0
1732719340000|2024-11-27 14:55:40|26.46|24.06|26.47|24.07|26.47|24.07|26.45|24.05|0
1732719350000|2024-11-27 14:55:50|26.46|24.06|26.44|24.04|26.46|24.06|26.43|24.03|0
1732719360000|2024-11-27 14:56:00|26.46|24.06|26.47|24.07|26.47|24.07|26.45|24.05|0
1732719370000|2024-11-27 14:56:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732719380000|2024-11-27 14:56:20|26.47|24.07|26.45|24.05|26.48|24.08|26.45|24.05|0
1732719390000|2024-11-27 14:56:30|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732719400000|2024-11-27 14:56:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1732719410000|2024-11-27 14:56:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732719420000|2024-11-27 14:57:00|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1732719430000|2024-11-27 14:57:10|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1732719440000|2024-11-27 14:57:20|26.45|24.05|26.43|24.03|26.45|24.05|26.43|24.03|0
1732719450000|2024-11-27 14:57:30|26.41|24.01|26.41|24.01|26.43|24.03|26.4|24|0
1732719460000|2024-11-27 14:57:40|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1732719470000|2024-11-27 14:57:50|26.43|24.03|26.41|24.01|26.43|24.03|26.4|24|0
1732719480000|2024-11-27 14:58:00|26.4|24|26.43|24.03|26.43|24.03|26.4|24|0
1732719490000|2024-11-27 14:58:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732719500000|2024-11-27 14:58:20|26.43|24.03|26.4|24|26.43|24.03|26.4|24|0
1732719510000|2024-11-27 14:58:30|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1732719520000|2024-11-27 14:58:40|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1732719530000|2024-11-27 14:58:50|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1732719540000|2024-11-27 14:59:00|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1732719550000|2024-11-27 14:59:10|26.41|24.01|26.43|24.03|26.43|24.03|26.4|24|0
1732719560000|2024-11-27 14:59:20|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732719570000|2024-11-27 14:59:30|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1732719580000|2024-11-27 14:59:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1732719590000|2024-11-27 14:59:50|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1732719600000|2024-11-27 15:00:00|26.4|24|26.44|24.04|26.44|24.04|26.4|24|0
1732719610000|2024-11-27 15:00:10|26.43|24.03|26.48|24.08|26.48|24.08|26.43|24.03|0
1732719620000|2024-11-27 15:00:20|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1732719630000|2024-11-27 15:00:30|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1732719640000|2024-11-27 15:00:40|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1732719650000|2024-11-27 15:00:50|26.46|24.06|26.48|24.08|26.48|24.08|26.46|24.06|0
1732719660000|2024-11-27 15:01:00|26.47|24.07|26.52|24.12|26.52|24.12|26.47|24.07|0
1732719670000|2024-11-27 15:01:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732719680000|2024-11-27 15:01:20|26.54|24.14|26.57|24.17|26.57|24.17|26.54|24.14|0
1732719690000|2024-11-27 15:01:30|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1732719700000|2024-11-27 15:01:40|26.55|24.15|26.59|24.19|26.59|24.19|26.55|24.15|0
1732719710000|2024-11-27 15:01:50|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1732719720000|2024-11-27 15:02:00|26.6|24.2|26.56|24.16|26.6|24.2|26.56|24.16|0
1732719730000|2024-11-27 15:02:10|26.59|24.19|26.59|24.19|26.61|24.21|26.59|24.19|0
1732719740000|2024-11-27 15:02:20|26.56|24.16|26.51|24.11|26.56|24.16|26.51|24.11|0
1732719750000|2024-11-27 15:02:30|26.48|24.08|26.46|24.06|26.48|24.08|26.46|24.06|0
1732719760000|2024-11-27 15:02:40|26.47|24.07|26.52|24.12|26.52|24.12|26.47|24.07|0
1732719770000|2024-11-27 15:02:50|26.51|24.11|26.49|24.09|26.51|24.11|26.47|24.07|0
1732719780000|2024-11-27 15:03:00|26.48|24.08|26.48|24.08|26.52|24.12|26.48|24.08|0
1732719790000|2024-11-27 15:03:10|26.49|24.09|26.5|24.1|26.5|24.1|26.48|24.08|0
1732719800000|2024-11-27 15:03:20|26.49|24.09|26.47|24.07|26.49|24.09|26.47|24.07|0
1732719810000|2024-11-27 15:03:30|26.48|24.08|26.49|24.09|26.51|24.11|26.48|24.08|0
1732719820000|2024-11-27 15:03:40|26.53|24.13|26.52|24.12|26.53|24.13|26.51|24.11|0
1732719830000|2024-11-27 15:03:50|26.55|24.15|26.52|24.12|26.55|24.15|26.52|24.12|0
1732719840000|2024-11-27 15:04:00|26.53|24.13|26.52|24.12|26.53|24.13|26.51|24.11|0
1732719850000|2024-11-27 15:04:10|26.49|24.09|26.52|24.12|26.52|24.12|26.49|24.09|0
1732719860000|2024-11-27 15:04:20|26.51|24.11|26.52|24.12|26.53|24.13|26.51|24.11|0
1732719870000|2024-11-27 15:04:30|26.53|24.13|26.49|24.09|26.53|24.13|26.49|24.09|0
1732719880000|2024-11-27 15:04:40|26.5|24.1|26.46|24.06|26.5|24.1|26.46|24.06|0
1732719890000|2024-11-27 15:04:50|26.47|24.07|26.5|24.1|26.5|24.1|26.47|24.07|0
1732719900000|2024-11-27 15:05:00|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732719910000|2024-11-27 15:05:10|26.47|24.07|26.47|24.07|26.47|24.07|26.45|24.05|0
1732719920000|2024-11-27 15:05:20|26.48|24.08|26.49|24.09|26.49|24.09|26.47|24.07|0
1732719930000|2024-11-27 15:05:30|26.47|24.07|26.49|24.09|26.5|24.1|26.47|24.07|0
1732719940000|2024-11-27 15:05:40|26.5|24.1|26.54|24.14|26.54|24.14|26.5|24.1|0
1732719950000|2024-11-27 15:05:50|26.5|24.1|26.52|24.12|26.52|24.12|26.49|24.09|0
1732719960000|2024-11-27 15:06:00|26.51|24.11|26.53|24.13|26.53|24.13|26.5|24.1|0
1732719970000|2024-11-27 15:06:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732719980000|2024-11-27 15:06:20|26.52|24.12|26.48|24.08|26.52|24.12|26.48|24.08|0
1732719990000|2024-11-27 15:06:30|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1732720000000|2024-11-27 15:06:40|26.47|24.07|26.49|24.09|26.49|24.09|26.46|24.06|0
1732720010000|2024-11-27 15:06:50|26.48|24.08|26.45|24.05|26.49|24.09|26.45|24.05|0
1732720020000|2024-11-27 15:07:00|26.44|24.04|26.48|24.08|26.48|24.08|26.44|24.04|0
1732720030000|2024-11-27 15:07:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732720040000|2024-11-27 15:07:20|26.48|24.08|26.46|24.06|26.48|24.08|26.45|24.05|0
1732720050000|2024-11-27 15:07:30|26.45|24.05|26.5|24.1|26.5|24.1|26.42|24.02|0
1732720060000|2024-11-27 15:07:40|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732720070000|2024-11-27 15:07:50|26.49|24.09|26.47|24.07|26.49|24.09|26.47|24.07|0
1732720080000|2024-11-27 15:08:00|26.45|24.05|26.41|24.01|26.45|24.05|26.4|24|0
1732720090000|2024-11-27 15:08:10|26.4|24|26.44|24.04|26.45|24.05|26.4|24|0
1732720100000|2024-11-27 15:08:20|26.45|24.05|26.42|24.02|26.45|24.05|26.42|24.02|0
1732720110000|2024-11-27 15:08:30|26.43|24.03|26.47|24.07|26.47|24.07|26.43|24.03|0
1732720120000|2024-11-27 15:08:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732720130000|2024-11-27 15:08:50|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1732720140000|2024-11-27 15:09:00|26.44|24.04|26.45|24.05|26.45|24.05|26.42|24.02|0
1732720150000|2024-11-27 15:09:10|26.42|24.02|26.46|24.06|26.46|24.06|26.42|24.02|0
1732720160000|2024-11-27 15:09:20|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732720170000|2024-11-27 15:09:30|26.44|24.04|26.42|24.02|26.44|24.04|26.42|24.02|0
1732720180000|2024-11-27 15:09:40|26.43|24.03|26.47|24.07|26.47|24.07|26.43|24.03|0
1732720190000|2024-11-27 15:09:50|26.48|24.08|26.52|24.12|26.52|24.12|26.48|24.08|0
1732720200000|2024-11-27 15:10:00|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732720210000|2024-11-27 15:10:10|26.53|24.13|26.56|24.16|26.56|24.16|26.53|24.13|0
1732720220000|2024-11-27 15:10:20|26.58|24.18|26.55|24.15|26.6|24.2|26.55|24.15|0
1732720230000|2024-11-27 15:10:30|26.54|24.14|26.55|24.15|26.56|24.16|26.54|24.14|0
1732720240000|2024-11-27 15:10:40|26.53|24.13|26.49|24.09|26.53|24.13|26.49|24.09|0
1732720250000|2024-11-27 15:10:50|26.47|24.07|26.47|24.07|26.48|24.08|26.47|24.07|0
1732720260000|2024-11-27 15:11:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732720270000|2024-11-27 15:11:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732720280000|2024-11-27 15:11:20|26.46|24.06|26.48|24.08|26.48|24.08|26.46|24.06|0
1732720290000|2024-11-27 15:11:30|26.49|24.09|26.53|24.13|26.53|24.13|26.49|24.09|0
1732720300000|2024-11-27 15:11:40|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732720310000|2024-11-27 15:11:50|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1732720320000|2024-11-27 15:12:00|26.53|24.13|26.6|24.2|26.6|24.2|26.53|24.13|0
1732720330000|2024-11-27 15:12:10|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1732720340000|2024-11-27 15:12:20|26.6|24.2|26.6|24.2|26.6|24.2|26.58|24.18|0
1732720350000|2024-11-27 15:12:30|26.58|24.18|26.62|24.22|26.62|24.22|26.58|24.18|0
1732720360000|2024-11-27 15:12:40|26.61|24.21|26.63|24.23|26.63|24.23|26.61|24.21|0
1732720370000|2024-11-27 15:12:50|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732720380000|2024-11-27 15:13:00|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732720390000|2024-11-27 15:13:10|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1732720400000|2024-11-27 15:13:20|26.64|24.24|26.6|24.2|26.64|24.24|26.6|24.2|0
1732720410000|2024-11-27 15:13:30|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732720420000|2024-11-27 15:13:40|26.64|24.24|26.61|24.21|26.64|24.24|26.61|24.21|0
1732720430000|2024-11-27 15:13:50|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1732720440000|2024-11-27 15:14:00|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732720450000|2024-11-27 15:14:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732720460000|2024-11-27 15:14:20|26.63|24.23|26.62|24.22|26.64|24.24|26.62|24.22|0
1732720470000|2024-11-27 15:14:30|26.64|24.24|26.65|24.25|26.66|24.26|26.64|24.24|0
1732720480000|2024-11-27 15:14:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732720490000|2024-11-27 15:14:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732720500000|2024-11-27 15:15:00|26.64|24.24|26.66|24.26|26.66|24.26|26.63|24.23|0
1732720510000|2024-11-27 15:15:10|26.68|24.28|26.68|24.28|26.68|24.28|26.66|24.26|0
1732720520000|2024-11-27 15:15:20|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732720530000|2024-11-27 15:15:30|26.7|24.3|26.69|24.29|26.7|24.3|26.68|24.28|0
1732720540000|2024-11-27 15:15:40|26.68|24.28|26.68|24.28|26.68|24.28|26.66|24.26|0
1732720550000|2024-11-27 15:15:50|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732720560000|2024-11-27 15:16:00|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732720570000|2024-11-27 15:16:10|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1732720580000|2024-11-27 15:16:20|26.7|24.3|26.66|24.26|26.7|24.3|26.66|24.26|0
1732720590000|2024-11-27 15:16:30|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732720600000|2024-11-27 15:16:40|26.7|24.3|26.7|24.3|26.72|24.32|26.7|24.3|0
1732720610000|2024-11-27 15:16:50|26.71|24.31|26.72|24.32|26.72|24.32|26.7|24.3|0
1732720620000|2024-11-27 15:17:00|26.71|24.31|26.65|24.25|26.71|24.31|26.65|24.25|0
1732720630000|2024-11-27 15:17:10|26.62|24.22|26.61|24.21|26.62|24.22|26.57|24.17|0
1732720640000|2024-11-27 15:17:20|26.62|24.22|26.61|24.21|26.62|24.22|26.59|24.19|0
1732720650000|2024-11-27 15:17:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732720660000|2024-11-27 15:17:40|26.65|24.25|26.65|24.25|26.7|24.3|26.65|24.25|0
1732720670000|2024-11-27 15:17:50|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1732720680000|2024-11-27 15:18:00|26.66|24.26|26.66|24.26|26.68|24.28|26.66|24.26|0
1732720690000|2024-11-27 15:18:10|26.68|24.28|26.68|24.28|26.68|24.28|26.66|24.26|0
1732720700000|2024-11-27 15:18:20|26.69|24.29|26.66|24.26|26.69|24.29|26.66|24.26|0
1732720710000|2024-11-27 15:18:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732720720000|2024-11-27 15:18:40|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732720730000|2024-11-27 15:18:50|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732720740000|2024-11-27 15:19:00|26.62|24.22|26.59|24.19|26.62|24.22|26.58|24.18|0
1732720750000|2024-11-27 15:19:10|26.58|24.18|26.61|24.21|26.61|24.21|26.58|24.18|0
1732720760000|2024-11-27 15:19:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732720770000|2024-11-27 15:19:30|26.62|24.22|26.62|24.22|26.64|24.24|26.62|24.22|0
1732720780000|2024-11-27 15:19:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732720790000|2024-11-27 15:19:50|26.62|24.22|26.61|24.21|26.63|24.23|26.61|24.21|0
1732720800000|2024-11-27 15:20:00|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1732720810000|2024-11-27 15:20:10|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732720820000|2024-11-27 15:20:20|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732720830000|2024-11-27 15:20:30|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732720840000|2024-11-27 15:20:40|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1732720850000|2024-11-27 15:20:50|26.64|24.24|26.61|24.21|26.64|24.24|26.61|24.21|0
1732720860000|2024-11-27 15:21:00|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1732720870000|2024-11-27 15:21:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732720880000|2024-11-27 15:21:20|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732720890000|2024-11-27 15:21:30|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732720900000|2024-11-27 15:21:40|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732720910000|2024-11-27 15:21:50|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732720920000|2024-11-27 15:22:00|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1732720930000|2024-11-27 15:22:10|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1732720940000|2024-11-27 15:22:20|26.66|24.26|26.65|24.25|26.67|24.27|26.65|24.25|0
1732720950000|2024-11-27 15:22:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732720960000|2024-11-27 15:22:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732720970000|2024-11-27 15:22:50|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1732720980000|2024-11-27 15:23:00|26.72|24.32|26.72|24.32|26.74|24.34|26.72|24.32|0
1732720990000|2024-11-27 15:23:10|26.73|24.33|26.69|24.29|26.73|24.33|26.69|24.29|0
1732721000000|2024-11-27 15:23:20|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1732721010000|2024-11-27 15:23:30|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732721020000|2024-11-27 15:23:40|26.61|24.21|26.62|24.22|26.63|24.23|26.61|24.21|0
1732721030000|2024-11-27 15:23:50|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732721040000|2024-11-27 15:24:00|26.6|24.2|26.64|24.24|26.64|24.24|26.6|24.2|0
1732721050000|2024-11-27 15:24:10|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732721060000|2024-11-27 15:24:20|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732721080000|2024-11-27 15:24:40|26.67|24.27|26.71|24.31|26.71|24.31|26.67|24.27|0
1732721090000|2024-11-27 15:24:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732721100000|2024-11-27 15:25:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732721110000|2024-11-27 15:25:10|26.7|24.3|26.67|24.27|26.7|24.3|26.67|24.27|0
1732721120000|2024-11-27 15:25:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732721130000|2024-11-27 15:25:30|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1732721140000|2024-11-27 15:25:40|26.7|24.3|26.73|24.33|26.73|24.33|26.7|24.3|0
1732721150000|2024-11-27 15:25:50|26.72|24.32|26.73|24.33|26.73|24.33|26.71|24.31|0
1732721160000|2024-11-27 15:26:00|26.74|24.34|26.71|24.31|26.74|24.34|26.7|24.3|0
1732721170000|2024-11-27 15:26:10|26.72|24.32|26.72|24.32|26.72|24.32|26.71|24.31|0
1732721180000|2024-11-27 15:26:20|26.73|24.33|26.81|24.41|26.81|24.41|26.72|24.32|0
1732721190000|2024-11-27 15:26:30|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1732721200000|2024-11-27 15:26:40|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1732721210000|2024-11-27 15:26:50|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732721220000|2024-11-27 15:27:00|26.77|24.37|26.8|24.4|26.8|24.4|26.77|24.37|0
1732721230000|2024-11-27 15:27:10|26.81|24.41|26.85|24.45|26.85|24.45|26.81|24.41|0
1732721240000|2024-11-27 15:27:20|26.84|24.44|26.84|24.44|26.84|24.44|26.82|24.42|0
1732721250000|2024-11-27 15:27:30|26.85|24.45|26.87|24.47|26.88|24.48|26.85|24.45|0
1732721260000|2024-11-27 15:27:40|26.88|24.48|26.87|24.47|26.89|24.49|26.87|24.47|0
1732721270000|2024-11-27 15:27:50|26.88|24.48|26.89|24.49|26.91|24.51|26.88|24.48|0
1732721280000|2024-11-27 15:28:00|26.88|24.48|26.89|24.49|26.89|24.49|26.87|24.47|0
1732721290000|2024-11-27 15:28:10|26.92|24.52|26.91|24.51|26.92|24.52|26.88|24.48|0
1732721300000|2024-11-27 15:28:20|26.89|24.49|26.91|24.51|26.91|24.51|26.88|24.48|0
1732721310000|2024-11-27 15:28:30|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1732721320000|2024-11-27 15:28:40|26.89|24.49|26.81|24.41|26.89|24.49|26.8|24.4|0
1732721330000|2024-11-27 15:28:50|26.82|24.42|26.82|24.42|26.84|24.44|26.81|24.41|0
1732721340000|2024-11-27 15:29:00|26.8|24.4|26.84|24.44|26.84|24.44|26.8|24.4|0
1732721350000|2024-11-27 15:29:10|26.82|24.42|26.82|24.42|26.82|24.42|26.81|24.41|0
1732721360000|2024-11-27 15:29:20|26.84|24.44|26.8|24.4|26.84|24.44|26.8|24.4|0
1732721370000|2024-11-27 15:29:30|26.81|24.41|26.85|24.45|26.85|24.45|26.81|24.41|0
1732721380000|2024-11-27 15:29:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1732721390000|2024-11-27 15:29:50|26.85|24.45|26.87|24.47|26.87|24.47|26.85|24.45|0
1732721400000|2024-11-27 15:30:00|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1732721410000|2024-11-27 15:30:10|26.86|24.46|26.89|24.49|26.89|24.49|26.85|24.45|0
1732721420000|2024-11-27 15:30:20|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1732721430000|2024-11-27 15:30:30|26.87|24.47|26.87|24.47|26.88|24.48|26.87|24.47|0
1732721440000|2024-11-27 15:30:40|26.86|24.46|26.48|24.08|26.86|24.46|26.47|24.07|0
1732721450000|2024-11-27 15:30:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732721460000|2024-11-27 15:31:00|26.45|24.05|26.71|24.31|26.71|24.31|26.45|24.05|0
1732721470000|2024-11-27 15:31:10|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732721480000|2024-11-27 15:31:20|26.85|24.45|26.85|24.45|26.85|24.45|26.82|24.42|0
1732721490000|2024-11-27 15:31:30|26.86|24.46|26.85|24.45|26.86|24.46|26.83|24.43|0
1732721500000|2024-11-27 15:31:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1732721510000|2024-11-27 15:31:50|26.85|24.45|26.85|24.45|26.85|24.45|26.83|24.43|0
1732721520000|2024-11-27 15:32:00|26.83|24.43|26.86|24.46|26.86|24.46|26.83|24.43|0
1732721530000|2024-11-27 15:32:10|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1732721540000|2024-11-27 15:32:20|26.87|24.47|26.86|24.46|26.87|24.47|26.85|24.45|0
1732721550000|2024-11-27 15:32:30|26.87|24.47|26.86|24.46|26.87|24.47|26.85|24.45|0
1732721560000|2024-11-27 15:32:40|26.85|24.45|26.88|24.48|26.88|24.48|26.85|24.45|0
1732721570000|2024-11-27 15:32:50|26.87|24.47|26.87|24.47|26.88|24.48|26.87|24.47|0
1732721580000|2024-11-27 15:33:00|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1732721590000|2024-11-27 15:33:10|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1732721600000|2024-11-27 15:33:20|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1732721610000|2024-11-27 15:33:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1732721620000|2024-11-27 15:33:40|26.8|24.4|26.76|24.36|26.8|24.4|26.76|24.36|0
1732721630000|2024-11-27 15:33:50|26.78|24.38|26.81|24.41|26.81|24.41|26.78|24.38|0
1732721640000|2024-11-27 15:34:00|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1732721650000|2024-11-27 15:34:10|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1732721660000|2024-11-27 15:34:20|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1732721670000|2024-11-27 15:34:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1732721680000|2024-11-27 15:34:40|26.84|24.44|26.87|24.47|26.87|24.47|26.84|24.44|0
1732721690000|2024-11-27 15:34:50|26.88|24.48|26.9|24.5|26.9|24.5|26.88|24.48|0
1732721700000|2024-11-27 15:35:00|26.89|24.49|26.86|24.46|26.9|24.5|26.86|24.46|0
1732721710000|2024-11-27 15:35:10|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1732721720000|2024-11-27 15:35:20|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1732721730000|2024-11-27 15:35:30|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1732721740000|2024-11-27 15:35:40|26.87|24.47|26.76|24.36|26.89|24.49|26.76|24.36|0
1732721750000|2024-11-27 15:35:50|26.73|24.33|26.88|24.48|26.88|24.48|26.73|24.33|0
1732721760000|2024-11-27 15:36:00|26.97|24.57|27.03|24.63|27.03|24.63|26.97|24.57|0
1732721770000|2024-11-27 15:36:10|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1732721780000|2024-11-27 15:36:20|27.04|24.64|27.06|24.66|27.07|24.67|27.04|24.64|0
1732721790000|2024-11-27 15:36:30|27.04|24.64|27.07|24.67|27.07|24.67|27.04|24.64|0
1732721800000|2024-11-27 15:36:40|27.09|24.69|27.12|24.72|27.14|24.74|27.07|24.67|0
1732721810000|2024-11-27 15:36:50|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1732721820000|2024-11-27 15:37:00|27.1|24.7|27.17|24.77|27.17|24.77|27.1|24.7|0
1732721830000|2024-11-27 15:37:10|27.16|24.76|27.13|24.73|27.16|24.76|27.12|24.72|0
1732721840000|2024-11-27 15:37:20|27.15|24.75|27.18|24.78|27.19|24.79|27.15|24.75|0
1732721850000|2024-11-27 15:37:30|27.19|24.79|27.22|24.82|27.22|24.82|27.19|24.79|0
1732721860000|2024-11-27 15:37:40|27.24|24.84|27.27|24.87|27.29|24.89|27.24|24.84|0
1732721870000|2024-11-27 15:37:50|27.26|24.86|27.3|24.9|27.3|24.9|27.26|24.86|0
1732721880000|2024-11-27 15:38:00|27.27|24.87|27.3|24.9|27.3|24.9|27.27|24.87|0
1732721890000|2024-11-27 15:38:10|27.29|24.89|27.3|24.9|27.31|24.91|27.29|24.89|0
1732721900000|2024-11-27 15:38:20|27.27|24.87|27.23|24.83|27.27|24.87|27.23|24.83|0
1732721910000|2024-11-27 15:38:30|27.2|24.8|27.25|24.85|27.25|24.85|27.2|24.8|0
1732721920000|2024-11-27 15:38:40|27.24|24.84|27.23|24.83|27.24|24.84|27.22|24.82|0
1732721930000|2024-11-27 15:38:50|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1732721940000|2024-11-27 15:39:00|27.23|24.83|27.22|24.82|27.23|24.83|27.2|24.8|0
1732721950000|2024-11-27 15:39:10|27.21|24.81|27.19|24.79|27.22|24.82|27.19|24.79|0
1732721960000|2024-11-27 15:39:20|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1732721970000|2024-11-27 15:39:30|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1732721980000|2024-11-27 15:39:40|27.23|24.83|27.2|24.8|27.23|24.83|27.19|24.79|0
1732721990000|2024-11-27 15:39:50|27.22|24.82|27.25|24.85|27.25|24.85|27.22|24.82|0
1732722000000|2024-11-27 15:40:00|27.26|24.86|27.24|24.84|27.27|24.87|27.24|24.84|0
1732722010000|2024-11-27 15:40:10|27.23|24.83|27.22|24.82|27.24|24.84|27.22|24.82|0
1732722020000|2024-11-27 15:40:20|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732722030000|2024-11-27 15:40:30|27.19|24.79|27.16|24.76|27.19|24.79|27.16|24.76|0
1732722040000|2024-11-27 15:40:40|27.17|24.77|27.16|24.76|27.17|24.77|27.14|24.74|0
1732722050000|2024-11-27 15:40:50|27.18|24.78|27.1|24.7|27.18|24.78|27.1|24.7|0
1732722060000|2024-11-27 15:41:00|27.07|24.67|27.06|24.66|27.07|24.67|27.05|24.65|0
1732722070000|2024-11-27 15:41:10|27.07|24.67|27.04|24.64|27.07|24.67|27.04|24.64|0
1732722080000|2024-11-27 15:41:20|27.02|24.62|27|24.6|27.03|24.63|26.99|24.59|0
1732722090000|2024-11-27 15:41:30|26.98|24.58|26.98|24.58|26.98|24.58|26.97|24.57|0
1732722100000|2024-11-27 15:41:40|26.97|24.57|26.97|24.57|26.98|24.58|26.96|24.56|0
1732722110000|2024-11-27 15:41:50|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1732722120000|2024-11-27 15:42:00|26.93|24.53|26.96|24.56|26.96|24.56|26.93|24.53|0
1732722130000|2024-11-27 15:42:10|26.97|24.57|26.93|24.53|26.97|24.57|26.93|24.53|0
1732722140000|2024-11-27 15:42:20|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1732722150000|2024-11-27 15:42:30|26.91|24.51|26.89|24.49|26.92|24.52|26.89|24.49|0
1732722160000|2024-11-27 15:42:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1732722170000|2024-11-27 15:42:50|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1732722180000|2024-11-27 15:43:00|26.94|24.54|26.96|24.56|26.96|24.56|26.94|24.54|0
1732722190000|2024-11-27 15:43:10|26.93|24.53|26.89|24.49|26.93|24.53|26.89|24.49|0
1732722200000|2024-11-27 15:43:20|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1732722210000|2024-11-27 15:43:30|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1732722220000|2024-11-27 15:43:40|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1732722230000|2024-11-27 15:43:50|26.91|24.51|26.9|24.5|26.92|24.52|26.9|24.5|0
1732722240000|2024-11-27 15:44:00|26.89|24.49|26.86|24.46|26.89|24.49|26.86|24.46|0
1732722250000|2024-11-27 15:44:10|26.85|24.45|26.87|24.47|26.87|24.47|26.85|24.45|0
1732722260000|2024-11-27 15:44:20|26.85|24.45|26.86|24.46|26.86|24.46|26.84|24.44|0
1732722270000|2024-11-27 15:44:30|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1732722280000|2024-11-27 15:44:40|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1732722290000|2024-11-27 15:44:50|26.85|24.45|26.85|24.45|26.86|24.46|26.85|24.45|0
1732722300000|2024-11-27 15:45:00|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1732722310000|2024-11-27 15:45:10|26.86|24.46|26.85|24.45|26.86|24.46|26.84|24.44|0
1732722320000|2024-11-27 15:45:20|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732722330000|2024-11-27 15:45:30|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1732722340000|2024-11-27 15:45:40|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1732722350000|2024-11-27 15:45:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1732722360000|2024-11-27 15:46:00|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1732722370000|2024-11-27 15:46:10|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1732722380000|2024-11-27 15:46:20|26.97|24.57|26.94|24.54|26.97|24.57|26.93|24.53|0
1732722390000|2024-11-27 15:46:30|26.97|24.57|26.96|24.56|26.98|24.58|26.96|24.56|0
1732722400000|2024-11-27 15:46:40|26.97|24.57|26.94|24.54|26.97|24.57|26.94|24.54|0
1732722410000|2024-11-27 15:46:50|26.96|24.56|26.96|24.56|26.97|24.57|26.96|24.56|0
1732722420000|2024-11-27 15:47:00|26.94|24.54|26.94|24.54|26.95|24.55|26.94|24.54|0
1732722430000|2024-11-27 15:47:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1732722440000|2024-11-27 15:47:20|26.96|24.56|26.96|24.56|26.96|24.56|26.93|24.53|0
1732722450000|2024-11-27 15:47:30|26.94|24.54|26.92|24.52|26.94|24.54|26.91|24.51|0
1732722460000|2024-11-27 15:47:40|26.9|24.5|26.9|24.5|26.92|24.52|26.9|24.5|0
1732722470000|2024-11-27 15:47:50|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1732722480000|2024-11-27 15:48:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732722490000|2024-11-27 15:48:10|26.93|24.53|27|24.6|27|24.6|26.93|24.53|0
1732722500000|2024-11-27 15:48:20|27.03|24.63|26.99|24.59|27.03|24.63|26.99|24.59|0
1732722510000|2024-11-27 15:48:30|27.01|24.61|27|24.6|27.01|24.61|26.99|24.59|0
1732722520000|2024-11-27 15:48:40|27.01|24.61|27.04|24.64|27.04|24.64|27|24.6|0
1732722530000|2024-11-27 15:48:50|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1732722540000|2024-11-27 15:49:00|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1732722550000|2024-11-27 15:49:10|27.03|24.63|27.03|24.63|27.03|24.63|27.01|24.61|0
1732722560000|2024-11-27 15:49:20|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1732722570000|2024-11-27 15:49:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732722580000|2024-11-27 15:49:40|27.06|24.66|27.07|24.67|27.07|24.67|27.05|24.65|0
1732722600000|2024-11-27 15:50:00|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1732722610000|2024-11-27 15:50:10|27.08|24.68|27.03|24.63|27.08|24.68|27.03|24.63|0
1732722620000|2024-11-27 15:50:20|27.04|24.64|27.1|24.7|27.1|24.7|27.04|24.64|0
1732722630000|2024-11-27 15:50:30|27.17|24.77|27.19|24.79|27.19|24.79|27.15|24.75|0
1732722640000|2024-11-27 15:50:40|27.17|24.77|27.12|24.72|27.17|24.77|27.12|24.72|0
1732722650000|2024-11-27 15:50:50|27.1|24.7|27.07|24.67|27.1|24.7|27.07|24.67|0
1732722660000|2024-11-27 15:51:00|27.1|24.7|27.13|24.73|27.13|24.73|27.1|24.7|0
1732722670000|2024-11-27 15:51:10|27.12|24.72|27.11|24.71|27.12|24.72|27.1|24.7|0
1732722680000|2024-11-27 15:51:20|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1732722690000|2024-11-27 15:51:30|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1732722700000|2024-11-27 15:51:40|27.17|24.77|27.14|24.74|27.17|24.77|27.14|24.74|0
1732722710000|2024-11-27 15:51:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732722720000|2024-11-27 15:52:00|27.13|24.73|27.1|24.7|27.13|24.73|27.09|24.69|0
1732722730000|2024-11-27 15:52:10|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1732722740000|2024-11-27 15:52:20|27.08|24.68|27.02|24.62|27.08|24.68|27.02|24.62|0
1732722750000|2024-11-27 15:52:30|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1732722760000|2024-11-27 15:52:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732722770000|2024-11-27 15:52:50|27.08|24.68|27.06|24.66|27.11|24.71|27.06|24.66|0
1732722780000|2024-11-27 15:53:00|27.05|24.65|27.07|24.67|27.07|24.67|27.04|24.64|0
1732722790000|2024-11-27 15:53:10|27.08|24.68|27.08|24.68|27.09|24.69|27.08|24.68|0
1732722800000|2024-11-27 15:53:20|27.11|24.71|27.11|24.71|27.11|24.71|27.09|24.69|0
1732722810000|2024-11-27 15:53:30|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1732722820000|2024-11-27 15:53:40|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1732722830000|2024-11-27 15:53:50|27.09|24.69|27.09|24.69|27.09|24.69|27.07|24.67|0
1732722840000|2024-11-27 15:54:00|27.11|24.71|27.06|24.66|27.11|24.71|27.06|24.66|0
1732722850000|2024-11-27 15:54:10|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1732722860000|2024-11-27 15:54:20|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1732722870000|2024-11-27 15:54:30|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1732722880000|2024-11-27 15:54:40|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1732722890000|2024-11-27 15:54:50|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732722900000|2024-11-27 15:55:00|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1732722910000|2024-11-27 15:55:10|27.1|24.7|27.13|24.73|27.13|24.73|27.1|24.7|0
1732722920000|2024-11-27 15:55:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732722930000|2024-11-27 15:55:30|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1732722940000|2024-11-27 15:55:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732722950000|2024-11-27 15:55:50|27.15|24.75|27.16|24.76|27.18|24.78|27.15|24.75|0
1732722960000|2024-11-27 15:56:00|27.18|24.78|27.16|24.76|27.18|24.78|27.15|24.75|0
1732722970000|2024-11-27 15:56:10|27.19|24.79|27.16|24.76|27.19|24.79|27.16|24.76|0
1732722980000|2024-11-27 15:56:20|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1732722990000|2024-11-27 15:56:30|27.11|24.71|27.08|24.68|27.11|24.71|27.08|24.68|0
1732723000000|2024-11-27 15:56:40|27.09|24.69|27.11|24.71|27.12|24.72|27.09|24.69|0
1732723010000|2024-11-27 15:56:50|27.09|24.69|27.09|24.69|27.11|24.71|27.09|24.69|0
1732723020000|2024-11-27 15:57:00|27.11|24.71|27.11|24.71|27.11|24.71|27.09|24.69|0
1732723030000|2024-11-27 15:57:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732723040000|2024-11-27 15:57:20|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1732723050000|2024-11-27 15:57:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732723060000|2024-11-27 15:57:40|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732723070000|2024-11-27 15:57:50|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1732723080000|2024-11-27 15:58:00|27.08|24.68|27.02|24.62|27.08|24.68|27.02|24.62|0
1732723090000|2024-11-27 15:58:10|27.04|24.64|27.04|24.64|27.06|24.66|27.04|24.64|0
1732723100000|2024-11-27 15:58:20|27.02|24.62|27.02|24.62|27.04|24.64|27.02|24.62|0
1732723110000|2024-11-27 15:58:30|27.04|24.64|27.04|24.64|27.04|24.64|27.02|24.62|0
1732723120000|2024-11-27 15:58:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1732723130000|2024-11-27 15:58:50|27.06|24.66|27.08|24.68|27.08|24.68|27.06|24.66|0
1732723140000|2024-11-27 15:59:00|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1732723150000|2024-11-27 15:59:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1732723160000|2024-11-27 15:59:20|27.14|24.74|27.16|24.76|27.16|24.76|27.14|24.74|0
1732723170000|2024-11-27 15:59:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732723180000|2024-11-27 15:59:40|27.14|24.74|27.16|24.76|27.16|24.76|27.14|24.74|0
1732723190000|2024-11-27 15:59:50|27.18|24.78|27.17|24.77|27.18|24.78|27.16|24.76|0
1732723200000|2024-11-27 16:00:00|27.18|24.78|27.16|24.76|27.19|24.79|27.16|24.76|0
1732723210000|2024-11-27 16:00:10|27.18|24.78|27.16|24.76|27.2|24.8|27.16|24.76|0
1732723220000|2024-11-27 16:00:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732723230000|2024-11-27 16:00:30|27.16|24.76|27.19|24.79|27.19|24.79|27.16|24.76|0
1732723240000|2024-11-27 16:00:40|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732723250000|2024-11-27 16:00:50|27.22|24.82|27.21|24.81|27.23|24.83|27.2|24.8|0
1732723260000|2024-11-27 16:01:00|27.2|24.8|27.2|24.8|27.2|24.8|27.16|24.76|0
1732723270000|2024-11-27 16:01:10|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1732723280000|2024-11-27 16:01:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732723290000|2024-11-27 16:01:30|27.22|24.82|27.23|24.83|27.26|24.86|27.22|24.82|0
1732723300000|2024-11-27 16:01:40|27.26|24.86|27.32|24.92|27.32|24.92|27.25|24.85|0
1732723310000|2024-11-27 16:01:50|27.33|24.93|27.41|25.01|27.46|25.06|27.33|24.93|0
1732723320000|2024-11-27 16:02:00|27.42|25.02|27.4|25|27.42|25.02|27.39|24.99|0
1732723330000|2024-11-27 16:02:10|27.38|24.98|27.36|24.96|27.39|24.99|27.35|24.95|0
1732723340000|2024-11-27 16:02:20|27.39|24.99|27.35|24.95|27.39|24.99|27.35|24.95|0
1732723350000|2024-11-27 16:02:30|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1732723360000|2024-11-27 16:02:40|27.36|24.96|27.4|25|27.4|25|27.36|24.96|0
1732723370000|2024-11-27 16:02:50|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1732723380000|2024-11-27 16:03:00|27.41|25.01|27.42|25.02|27.42|25.02|27.38|24.98|0
1732723390000|2024-11-27 16:03:10|27.4|25|27.36|24.96|27.4|25|27.36|24.96|0
1732723400000|2024-11-27 16:03:20|27.38|24.98|27.34|24.94|27.38|24.98|27.34|24.94|0
1732723410000|2024-11-27 16:03:30|27.28|24.88|27.28|24.88|27.28|24.88|27.27|24.87|0
1732723420000|2024-11-27 16:03:40|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1732723430000|2024-11-27 16:03:50|27.32|24.92|27.31|24.91|27.32|24.92|27.3|24.9|0
1732723440000|2024-11-27 16:04:00|27.32|24.92|27.26|24.86|27.32|24.92|27.26|24.86|0
1732723450000|2024-11-27 16:04:10|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1732723460000|2024-11-27 16:04:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732723470000|2024-11-27 16:04:30|27.29|24.89|27.32|24.92|27.34|24.94|27.29|24.89|0
1732723480000|2024-11-27 16:04:40|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732723490000|2024-11-27 16:04:50|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1732723500000|2024-11-27 16:05:00|27.34|24.94|27.38|24.98|27.38|24.98|27.34|24.94|0
1732723520000|2024-11-27 16:05:20|27.39|24.99|27.39|24.99|27.39|24.99|27.38|24.98|0
1732723530000|2024-11-27 16:05:30|27.38|24.98|27.33|24.93|27.38|24.98|27.33|24.93|0
1732723540000|2024-11-27 16:05:40|27.32|24.92|27.35|24.95|27.35|24.95|27.32|24.92|0
1732723550000|2024-11-27 16:05:50|27.33|24.93|27.32|24.92|27.33|24.93|27.3|24.9|0
1732723560000|2024-11-27 16:06:00|27.33|24.93|27.32|24.92|27.33|24.93|27.3|24.9|0
1732723570000|2024-11-27 16:06:10|27.3|24.9|27.29|24.89|27.32|24.92|27.29|24.89|0
1732723580000|2024-11-27 16:06:20|27.27|24.87|27.22|24.82|27.27|24.87|27.22|24.82|0
1732723590000|2024-11-27 16:06:30|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1732723600000|2024-11-27 16:06:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732723610000|2024-11-27 16:06:50|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1732723620000|2024-11-27 16:07:00|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1732723630000|2024-11-27 16:07:10|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1732723640000|2024-11-27 16:07:20|27.19|24.79|27.2|24.8|27.21|24.81|27.19|24.79|0
1732723650000|2024-11-27 16:07:30|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1732723660000|2024-11-27 16:07:40|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732723670000|2024-11-27 16:07:50|27.22|24.82|27.2|24.8|27.22|24.82|27.19|24.79|0
1732723680000|2024-11-27 16:08:00|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1732723690000|2024-11-27 16:08:10|27.19|24.79|27.19|24.79|27.19|24.79|27.17|24.77|0
1732723700000|2024-11-27 16:08:20|27.16|24.76|27.2|24.8|27.2|24.8|27.16|24.76|0
1732723710000|2024-11-27 16:08:30|27.19|24.79|27.19|24.79|27.19|24.79|27.17|24.77|0
1732723720000|2024-11-27 16:08:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732723730000|2024-11-27 16:08:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732723740000|2024-11-27 16:09:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1732723750000|2024-11-27 16:09:10|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1732723760000|2024-11-27 16:09:20|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1732723770000|2024-11-27 16:09:30|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1732723780000|2024-11-27 16:09:40|27.16|24.76|27.19|24.79|27.19|24.79|27.16|24.76|0
1732723790000|2024-11-27 16:09:50|27.17|24.77|27.17|24.77|27.19|24.79|27.17|24.77|0
1732723800000|2024-11-27 16:10:00|27.2|24.8|27.26|24.86|27.26|24.86|27.2|24.8|0
1732723810000|2024-11-27 16:10:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732723820000|2024-11-27 16:10:20|27.26|24.86|27.3|24.9|27.3|24.9|27.26|24.86|0
1732723830000|2024-11-27 16:10:30|27.29|24.89|27.32|24.92|27.33|24.93|27.29|24.89|0
1732723840000|2024-11-27 16:10:40|27.33|24.93|27.3|24.9|27.33|24.93|27.3|24.9|0
1732723850000|2024-11-27 16:10:50|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1732723860000|2024-11-27 16:11:00|27.32|24.92|27.29|24.89|27.33|24.93|27.29|24.89|0
1732723870000|2024-11-27 16:11:10|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1732723880000|2024-11-27 16:11:20|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1732723890000|2024-11-27 16:11:30|27.33|24.93|27.34|24.94|27.34|24.94|27.32|24.92|0
1732723900000|2024-11-27 16:11:40|27.35|24.95|27.41|25.01|27.41|25.01|27.35|24.95|0
1732723910000|2024-11-27 16:11:50|27.39|24.99|27.39|24.99|27.39|24.99|27.37|24.97|0
1732723920000|2024-11-27 16:12:00|27.4|25|27.36|24.96|27.4|25|27.36|24.96|0
1732723930000|2024-11-27 16:12:10|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1732723940000|2024-11-27 16:12:20|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732723950000|2024-11-27 16:12:30|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1732723960000|2024-11-27 16:12:40|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1732723970000|2024-11-27 16:12:50|27.27|24.87|27.27|24.87|27.27|24.87|27.24|24.84|0
1732723980000|2024-11-27 16:13:00|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732723990000|2024-11-27 16:13:10|27.28|24.88|27.28|24.88|27.29|24.89|27.27|24.87|0
1732724000000|2024-11-27 16:13:20|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1732724010000|2024-11-27 16:13:30|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1732724020000|2024-11-27 16:13:40|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1732724030000|2024-11-27 16:13:50|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1732724040000|2024-11-27 16:14:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732724050000|2024-11-27 16:14:10|27.29|24.89|27.28|24.88|27.3|24.9|27.28|24.88|0
1732724060000|2024-11-27 16:14:20|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1732724070000|2024-11-27 16:14:30|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1732724080000|2024-11-27 16:14:40|27.28|24.88|27.29|24.89|27.3|24.9|27.28|24.88|0
1732724100000|2024-11-27 16:15:00|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1732724110000|2024-11-27 16:15:10|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1732724120000|2024-11-27 16:15:20|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1732724130000|2024-11-27 16:15:30|27.34|24.94|27.3|24.9|27.35|24.95|27.3|24.9|0
1732724140000|2024-11-27 16:15:40|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1732724150000|2024-11-27 16:15:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732724160000|2024-11-27 16:16:00|27.29|24.89|27.33|24.93|27.33|24.93|27.29|24.89|0
1732724180000|2024-11-27 16:16:20|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1732724190000|2024-11-27 16:16:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732724200000|2024-11-27 16:16:40|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732724210000|2024-11-27 16:16:50|27.36|24.96|27.36|24.96|27.36|24.96|27.34|24.94|0
1732724220000|2024-11-27 16:17:00|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1732724230000|2024-11-27 16:17:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732724240000|2024-11-27 16:17:20|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1732724250000|2024-11-27 16:17:30|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1732724260000|2024-11-27 16:17:40|27.35|24.95|27.35|24.95|27.37|24.97|27.35|24.95|0
1732724270000|2024-11-27 16:17:50|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1732724280000|2024-11-27 16:18:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732724290000|2024-11-27 16:18:10|27.38|24.98|27.4|25|27.4|25|27.37|24.97|0
1732724300000|2024-11-27 16:18:20|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1732724310000|2024-11-27 16:18:30|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1732724320000|2024-11-27 16:18:40|27.39|24.99|27.36|24.96|27.39|24.99|27.35|24.95|0
1732724330000|2024-11-27 16:18:50|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732724340000|2024-11-27 16:19:00|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1732724350000|2024-11-27 16:19:10|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1732724360000|2024-11-27 16:19:20|27.34|24.94|27.36|24.96|27.36|24.96|27.33|24.93|0
1732724370000|2024-11-27 16:19:30|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732724400000|2024-11-27 16:20:00|27.34|24.94|26.99|24.59|27.35|24.95|26.99|24.59|0
1732724410000|2024-11-27 16:20:10|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732724420000|2024-11-27 16:20:20|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732724430000|2024-11-27 16:20:30|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1732724440000|2024-11-27 16:20:40|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1732724450000|2024-11-27 16:20:50|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1732724460000|2024-11-27 16:21:00|27.26|24.86|27.23|24.83|27.26|24.86|27.23|24.83|0
1732724470000|2024-11-27 16:21:10|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1732724480000|2024-11-27 16:21:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732724490000|2024-11-27 16:21:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732724500000|2024-11-27 16:21:40|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1732724510000|2024-11-27 16:21:50|27.26|24.86|27.26|24.86|27.26|24.86|27.24|24.84|0
1732724520000|2024-11-27 16:22:00|27.25|24.85|27.25|24.85|27.25|24.85|27.23|24.83|0
1732724530000|2024-11-27 16:22:10|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1732724550000|2024-11-27 16:22:30|27.28|24.88|27.26|24.86|27.28|24.88|27.25|24.85|0
1732724560000|2024-11-27 16:22:40|27.28|24.88|27.28|24.88|27.28|24.88|27.26|24.86|0
1732724570000|2024-11-27 16:22:50|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732724580000|2024-11-27 16:23:00|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1732724590000|2024-11-27 16:23:10|27.26|24.86|27.25|24.85|27.28|24.88|27.25|24.85|0
1732724600000|2024-11-27 16:23:20|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732724610000|2024-11-27 16:23:30|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1732724620000|2024-11-27 16:23:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732724630000|2024-11-27 16:23:50|27.29|24.89|27.29|24.89|27.3|24.9|27.28|24.88|0
1732724640000|2024-11-27 16:24:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1732724650000|2024-11-27 16:24:10|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1732724660000|2024-11-27 16:24:20|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1732724670000|2024-11-27 16:24:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732724690000|2024-11-27 16:24:50|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732724700000|2024-11-27 16:25:00|27.33|24.93|27.33|24.93|27.35|24.95|27.32|24.92|0
1732724710000|2024-11-27 16:25:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1732724720000|2024-11-27 16:25:20|27.32|24.92|27.38|24.98|27.38|24.98|27.32|24.92|0
1732724730000|2024-11-27 16:25:30|27.41|25.01|27.37|24.97|27.41|25.01|27.37|24.97|0
1732724740000|2024-11-27 16:25:40|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1732724750000|2024-11-27 16:25:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732724760000|2024-11-27 16:26:00|27.32|24.92|27.29|24.89|27.32|24.92|27.29|24.89|0
1732724770000|2024-11-27 16:26:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732724780000|2024-11-27 16:26:20|27.29|24.89|27.28|24.88|27.3|24.9|27.28|24.88|0
1732724790000|2024-11-27 16:26:30|27.26|24.86|27.29|24.89|27.29|24.89|27.26|24.86|0
1732724800000|2024-11-27 16:26:40|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1732724810000|2024-11-27 16:26:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732724820000|2024-11-27 16:27:00|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1732724830000|2024-11-27 16:27:10|27.31|24.91|27.36|24.96|27.36|24.96|27.31|24.91|0
1732724840000|2024-11-27 16:27:20|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1732724850000|2024-11-27 16:27:30|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1732724860000|2024-11-27 16:27:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732724870000|2024-11-27 16:27:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732724880000|2024-11-27 16:28:00|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732724890000|2024-11-27 16:28:10|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1732724910000|2024-11-27 16:28:30|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1732724920000|2024-11-27 16:28:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732724930000|2024-11-27 16:28:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732724940000|2024-11-27 16:29:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732724950000|2024-11-27 16:29:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732724960000|2024-11-27 16:29:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732724970000|2024-11-27 16:29:30|27.37|24.97|27.33|24.93|27.37|24.97|27.33|24.93|0
1732724980000|2024-11-27 16:29:40|27.32|24.92|27.35|24.95|27.35|24.95|27.32|24.92|0
1732724990000|2024-11-27 16:29:50|27.33|24.93|27.35|24.95|27.36|24.96|27.33|24.93|0
1732725000000|2024-11-27 16:30:00|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1732725010000|2024-11-27 16:30:10|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1732725020000|2024-11-27 16:30:20|27.39|24.99|27.42|25.02|27.42|25.02|27.39|24.99|0
1732725030000|2024-11-27 16:30:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1732725040000|2024-11-27 16:30:40|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1732725050000|2024-11-27 16:30:50|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1732725060000|2024-11-27 16:31:00|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1732725070000|2024-11-27 16:31:10|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1732725080000|2024-11-27 16:31:20|27.37|24.97|27.35|24.95|27.37|24.97|27.33|24.93|0
1732725090000|2024-11-27 16:31:30|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1732725100000|2024-11-27 16:31:40|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1732725120000|2024-11-27 16:32:00|27.4|25|27.37|24.97|27.4|25|27.36|24.96|0
1732725130000|2024-11-27 16:32:10|27.36|24.96|27.32|24.92|27.36|24.96|27.32|24.92|0
1732725140000|2024-11-27 16:32:20|27.31|24.91|27.3|24.9|27.31|24.91|27.29|24.89|0
1732725150000|2024-11-27 16:32:30|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732725160000|2024-11-27 16:32:40|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1732725170000|2024-11-27 16:32:50|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732725180000|2024-11-27 16:33:00|27.31|24.91|27.36|24.96|27.36|24.96|27.31|24.91|0
1732725190000|2024-11-27 16:33:10|27.35|24.95|27.32|24.92|27.35|24.95|27.32|24.92|0
1732725200000|2024-11-27 16:33:20|27.31|24.91|27.32|24.92|27.33|24.93|27.31|24.91|0
1732725210000|2024-11-27 16:33:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732725220000|2024-11-27 16:33:40|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732725230000|2024-11-27 16:33:50|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1732725240000|2024-11-27 16:34:00|27.32|24.92|27.31|24.91|27.33|24.93|27.31|24.91|0
1732725250000|2024-11-27 16:34:10|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1732725260000|2024-11-27 16:34:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732725270000|2024-11-27 16:34:30|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1732725280000|2024-11-27 16:34:40|27.24|24.84|27.26|24.86|27.26|24.86|27.23|24.83|0
1732725290000|2024-11-27 16:34:50|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1732725300000|2024-11-27 16:35:00|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732725310000|2024-11-27 16:35:10|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1732725320000|2024-11-27 16:35:20|27.2|24.8|27.17|24.77|27.2|24.8|27.17|24.77|0
1732725330000|2024-11-27 16:35:30|27.16|24.76|27.16|24.76|27.17|24.77|27.14|24.74|0
1732725340000|2024-11-27 16:35:40|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732725350000|2024-11-27 16:35:50|27.19|24.79|27.14|24.74|27.19|24.79|27.14|24.74|0
1732725360000|2024-11-27 16:36:00|27.16|24.76|27.14|24.74|27.16|24.76|27.13|24.73|0
1732725370000|2024-11-27 16:36:10|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1732725380000|2024-11-27 16:36:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732725390000|2024-11-27 16:36:30|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1732725400000|2024-11-27 16:36:40|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1732725410000|2024-11-27 16:36:50|27.17|24.77|27.14|24.74|27.18|24.78|27.14|24.74|0
1732725420000|2024-11-27 16:37:00|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1732725430000|2024-11-27 16:37:10|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1732725440000|2024-11-27 16:37:20|27.17|24.77|27.13|24.73|27.17|24.77|27.13|24.73|0
1732725450000|2024-11-27 16:37:30|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1732725460000|2024-11-27 16:37:40|27.13|24.73|27.1|24.7|27.13|24.73|27.08|24.68|0
1732725470000|2024-11-27 16:37:50|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1732725480000|2024-11-27 16:38:00|27.1|24.7|27.08|24.68|27.1|24.7|27.07|24.67|0
1732725490000|2024-11-27 16:38:10|27.07|24.67|27.06|24.66|27.07|24.67|27.05|24.65|0
1732725500000|2024-11-27 16:38:20|27.07|24.67|27.12|24.72|27.12|24.72|27.07|24.67|0
1732725520000|2024-11-27 16:38:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732725530000|2024-11-27 16:38:50|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1732725550000|2024-11-27 16:39:10|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1732725560000|2024-11-27 16:39:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732725570000|2024-11-27 16:39:30|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1732725580000|2024-11-27 16:39:40|27.12|24.72|27.08|24.68|27.12|24.72|27.08|24.68|0
1732725590000|2024-11-27 16:39:50|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732725600000|2024-11-27 16:40:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1732725610000|2024-11-27 16:40:10|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1732725620000|2024-11-27 16:40:20|27.02|24.62|27.08|24.68|27.08|24.68|27.02|24.62|0
1732725630000|2024-11-27 16:40:30|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1732725640000|2024-11-27 16:40:40|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1732725650000|2024-11-27 16:40:50|27.08|24.68|27.08|24.68|27.1|24.7|27.08|24.68|0
1732725660000|2024-11-27 16:41:00|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732725670000|2024-11-27 16:41:10|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732725680000|2024-11-27 16:41:20|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1732725690000|2024-11-27 16:41:30|27.1|24.7|27.1|24.7|27.1|24.7|27.08|24.68|0
1732725700000|2024-11-27 16:41:40|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1732725710000|2024-11-27 16:41:50|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1732725720000|2024-11-27 16:42:00|27.1|24.7|27.1|24.7|27.1|24.7|27.07|24.67|0
1732725730000|2024-11-27 16:42:10|27.11|24.71|27.15|24.75|27.15|24.75|27.11|24.71|0
1732725740000|2024-11-27 16:42:20|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1732725750000|2024-11-27 16:42:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732725760000|2024-11-27 16:42:40|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1732725770000|2024-11-27 16:42:50|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732725780000|2024-11-27 16:43:00|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732725790000|2024-11-27 16:43:10|27.17|24.77|27.18|24.78|27.19|24.79|27.17|24.77|0
1732725800000|2024-11-27 16:43:20|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732725810000|2024-11-27 16:43:30|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1732725820000|2024-11-27 16:43:40|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1732725830000|2024-11-27 16:43:50|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1732725840000|2024-11-27 16:44:00|27.21|24.81|27.25|24.85|27.25|24.85|27.21|24.81|0
1732725850000|2024-11-27 16:44:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732725860000|2024-11-27 16:44:20|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1732725870000|2024-11-27 16:44:30|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732725880000|2024-11-27 16:44:40|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1732725890000|2024-11-27 16:44:50|27.35|24.95|27.35|24.95|27.37|24.97|27.35|24.95|0
1732725900000|2024-11-27 16:45:00|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1732725910000|2024-11-27 16:45:10|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1732725920000|2024-11-27 16:45:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1732725930000|2024-11-27 16:45:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732725940000|2024-11-27 16:45:40|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1732725950000|2024-11-27 16:45:50|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1732725960000|2024-11-27 16:46:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732725970000|2024-11-27 16:46:10|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732725980000|2024-11-27 16:46:20|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732725990000|2024-11-27 16:46:30|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732726000000|2024-11-27 16:46:40|27.35|24.95|27.4|25|27.4|25|27.35|24.95|0
1732726010000|2024-11-27 16:46:50|27.41|25.01|27.45|25.05|27.46|25.06|27.41|25.01|0
1732726020000|2024-11-27 16:47:00|27.44|25.04|27.45|25.05|27.46|25.06|27.44|25.04|0
1732726030000|2024-11-27 16:47:10|27.46|25.06|27.41|25.01|27.46|25.06|27.41|25.01|0
1732726040000|2024-11-27 16:47:20|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732726050000|2024-11-27 16:47:30|27.4|25|27.44|25.04|27.44|25.04|27.4|25|0
1732726060000|2024-11-27 16:47:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732726070000|2024-11-27 16:47:50|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732726080000|2024-11-27 16:48:00|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1732726090000|2024-11-27 16:48:10|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1732726100000|2024-11-27 16:48:20|27.44|25.04|27.44|25.04|27.45|25.05|27.43|25.03|0
1732726120000|2024-11-27 16:48:40|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1732726130000|2024-11-27 16:48:50|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732726140000|2024-11-27 16:49:00|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732726150000|2024-11-27 16:49:10|27.45|25.05|27.5|25.1|27.5|25.1|27.45|25.05|0
1732726160000|2024-11-27 16:49:20|27.51|25.11|27.51|25.11|27.51|25.11|27.48|25.08|0
1732726170000|2024-11-27 16:49:30|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1732726180000|2024-11-27 16:49:40|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1732726190000|2024-11-27 16:49:50|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1732726200000|2024-11-27 16:50:00|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1732726210000|2024-11-27 16:50:10|27.46|25.06|27.45|25.05|27.47|25.07|27.45|25.05|0
1732726220000|2024-11-27 16:50:20|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732726230000|2024-11-27 16:50:30|27.46|25.06|27.48|25.08|27.48|25.08|27.44|25.04|0
1732726240000|2024-11-27 16:50:40|27.5|25.1|27.49|25.09|27.5|25.1|27.48|25.08|0
1732726250000|2024-11-27 16:50:50|27.52|25.12|27.51|25.11|27.53|25.13|27.51|25.11|0
1732726260000|2024-11-27 16:51:00|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1732726270000|2024-11-27 16:51:10|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1732726280000|2024-11-27 16:51:20|27.51|25.11|27.51|25.11|27.51|25.11|27.48|25.08|0
1732726290000|2024-11-27 16:51:30|27.5|25.1|27.52|25.12|27.52|25.12|27.5|25.1|0
1732726300000|2024-11-27 16:51:40|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1732726310000|2024-11-27 16:51:50|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1732726320000|2024-11-27 16:52:00|27.46|25.06|27.45|25.05|27.46|25.06|27.44|25.04|0
1732726330000|2024-11-27 16:52:10|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1732726340000|2024-11-27 16:52:20|27.44|25.04|27.51|25.11|27.51|25.11|27.44|25.04|0
1732726350000|2024-11-27 16:52:30|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1732726360000|2024-11-27 16:52:40|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1732726370000|2024-11-27 16:52:50|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732726380000|2024-11-27 16:53:00|27.5|25.1|27.48|25.08|27.5|25.1|27.47|25.07|0
1732726390000|2024-11-27 16:53:10|27.47|25.07|27.48|25.08|27.48|25.08|27.46|25.06|0
1732726400000|2024-11-27 16:53:20|27.47|25.07|27.47|25.07|27.47|25.07|27.46|25.06|0
1732726410000|2024-11-27 16:53:30|27.48|25.08|27.47|25.07|27.48|25.08|27.46|25.06|0
1732726420000|2024-11-27 16:53:40|27.48|25.08|27.44|25.04|27.48|25.08|27.44|25.04|0
1732726430000|2024-11-27 16:53:50|27.43|25.03|27.45|25.05|27.45|25.05|27.42|25.02|0
1732726440000|2024-11-27 16:54:00|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1732726450000|2024-11-27 16:54:10|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732726460000|2024-11-27 16:54:20|27.48|25.08|27.48|25.08|27.5|25.1|27.48|25.08|0
1732726470000|2024-11-27 16:54:30|27.47|25.07|27.51|25.11|27.51|25.11|27.47|25.07|0
1732726480000|2024-11-27 16:54:40|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1732726490000|2024-11-27 16:54:50|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1732726510000|2024-11-27 16:55:10|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1732726520000|2024-11-27 16:55:20|27.5|25.1|27.52|25.12|27.52|25.12|27.5|25.1|0
1732726530000|2024-11-27 16:55:30|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1732726540000|2024-11-27 16:55:40|27.54|25.14|27.54|25.14|27.55|25.15|27.54|25.14|0
1732726550000|2024-11-27 16:55:50|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1732726560000|2024-11-27 16:56:00|27.53|25.13|27.51|25.11|27.53|25.13|27.51|25.11|0
1732726570000|2024-11-27 16:56:10|27.5|25.1|27.51|25.11|27.51|25.11|27.48|25.08|0
1732726580000|2024-11-27 16:56:20|27.53|25.13|27.49|25.09|27.53|25.13|27.49|25.09|0
1732726600000|2024-11-27 16:56:40|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1732726610000|2024-11-27 16:56:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732726620000|2024-11-27 16:57:00|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1732726630000|2024-11-27 16:57:10|27.53|25.13|27.53|25.13|27.54|25.14|27.53|25.13|0
1732726640000|2024-11-27 16:57:20|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1732726660000|2024-11-27 16:57:40|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1732726670000|2024-11-27 16:57:50|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732726680000|2024-11-27 16:58:00|27.51|25.11|27.45|25.05|27.51|25.11|27.45|25.05|0
1732726690000|2024-11-27 16:58:10|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1732726700000|2024-11-27 16:58:20|27.41|25.01|27.41|25.01|27.43|25.03|27.41|25.01|0
1732726710000|2024-11-27 16:58:30|27.43|25.03|27.41|25.01|27.43|25.03|27.4|25|0
1732726720000|2024-11-27 16:58:40|27.42|25.02|27.46|25.06|27.46|25.06|27.42|25.02|0
1732726730000|2024-11-27 16:58:50|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1732726740000|2024-11-27 16:59:00|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1732726750000|2024-11-27 16:59:10|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1732726760000|2024-11-27 16:59:20|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1732726770000|2024-11-27 16:59:30|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732726790000|2024-11-27 16:59:50|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732726800000|2024-11-27 17:00:00|27.49|25.09|27.51|25.11|27.51|25.11|27.49|25.09|0
1732726810000|2024-11-27 17:00:10|27.52|25.12|27.57|25.17|27.57|25.17|27.52|25.12|0
1732726820000|2024-11-27 17:00:20|27.58|25.18|27.55|25.15|27.58|25.18|27.55|25.15|0
1732726830000|2024-11-27 17:00:30|27.54|25.14|27.52|25.12|27.55|25.15|27.52|25.12|0
1732726840000|2024-11-27 17:00:40|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1732726850000|2024-11-27 17:00:50|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1732726860000|2024-11-27 17:01:00|27.52|25.12|27.49|25.09|27.54|25.14|27.49|25.09|0
1732726870000|2024-11-27 17:01:10|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1732726880000|2024-11-27 17:01:20|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1732726890000|2024-11-27 17:01:30|27.54|25.14|27.58|25.18|27.58|25.18|27.54|25.14|0
1732726900000|2024-11-27 17:01:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1732726910000|2024-11-27 17:01:50|27.58|25.18|27.58|25.18|27.59|25.19|27.57|25.17|0
1732726920000|2024-11-27 17:02:00|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1732726930000|2024-11-27 17:02:10|27.61|25.21|27.7|25.3|27.7|25.3|27.61|25.21|0
1732726940000|2024-11-27 17:02:20|27.69|25.29|27.65|25.25|27.69|25.29|27.65|25.25|0
1732726950000|2024-11-27 17:02:30|27.66|25.26|27.65|25.25|27.66|25.26|27.64|25.24|0
1732726960000|2024-11-27 17:02:40|27.64|25.24|27.58|25.18|27.64|25.24|27.58|25.18|0
1732726970000|2024-11-27 17:02:50|27.59|25.19|27.63|25.23|27.63|25.23|27.59|25.19|0
1732726980000|2024-11-27 17:03:00|27.61|25.21|27.6|25.2|27.61|25.21|27.59|25.19|0
1732726990000|2024-11-27 17:03:10|27.61|25.21|27.64|25.24|27.64|25.24|27.61|25.21|0
1732727000000|2024-11-27 17:03:20|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1732727010000|2024-11-27 17:03:30|27.66|25.26|27.63|25.23|27.66|25.26|27.61|25.21|0
1732727020000|2024-11-27 17:03:40|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1732727030000|2024-11-27 17:03:50|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1732727040000|2024-11-27 17:04:00|27.68|25.28|27.65|25.25|27.68|25.28|27.65|25.25|0
1732727050000|2024-11-27 17:04:10|27.64|25.24|27.67|25.27|27.67|25.27|27.64|25.24|0
1732727060000|2024-11-27 17:04:20|27.66|25.26|27.66|25.26|27.66|25.26|27.65|25.25|0
1732727070000|2024-11-27 17:04:30|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1732727080000|2024-11-27 17:04:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732727090000|2024-11-27 17:04:50|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732727100000|2024-11-27 17:05:00|27.62|25.22|27.58|25.18|27.62|25.22|27.58|25.18|0
1732727110000|2024-11-27 17:05:10|27.56|25.16|27.59|25.19|27.59|25.19|27.56|25.16|0
1732727120000|2024-11-27 17:05:20|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1732727130000|2024-11-27 17:05:30|27.62|25.22|27.62|25.22|27.64|25.24|27.62|25.22|0
1732727140000|2024-11-27 17:05:40|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1732727150000|2024-11-27 17:05:50|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1732727160000|2024-11-27 17:06:00|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1732727170000|2024-11-27 17:06:10|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1732727180000|2024-11-27 17:06:20|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1732727190000|2024-11-27 17:06:30|27.68|25.28|27.68|25.28|27.68|25.28|27.67|25.27|0
1732727200000|2024-11-27 17:06:40|27.69|25.29|27.68|25.28|27.7|25.3|27.68|25.28|0
1732727210000|2024-11-27 17:06:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1732727220000|2024-11-27 17:07:00|27.68|25.28|27.7|25.3|27.7|25.3|27.68|25.28|0
1732727230000|2024-11-27 17:07:10|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1732727240000|2024-11-27 17:07:20|27.71|25.31|27.72|25.32|27.72|25.32|27.7|25.3|0
1732727250000|2024-11-27 17:07:30|27.7|25.3|27.72|25.32|27.72|25.32|27.7|25.3|0
1732727260000|2024-11-27 17:07:40|27.71|25.31|27.72|25.32|27.72|25.32|27.71|25.31|0
1732727270000|2024-11-27 17:07:50|27.7|25.3|27.7|25.3|27.71|25.31|27.7|25.3|0
1732727280000|2024-11-27 17:08:00|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1732727290000|2024-11-27 17:08:10|27.72|25.32|27.72|25.32|27.72|25.32|27.71|25.31|0
1732727300000|2024-11-27 17:08:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732727310000|2024-11-27 17:08:30|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1732727320000|2024-11-27 17:08:40|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1732727330000|2024-11-27 17:08:50|27.74|25.34|27.89|25.49|27.89|25.49|27.74|25.34|0
1732727340000|2024-11-27 17:09:00|27.9|25.5|27.84|25.44|27.91|25.51|27.84|25.44|0
1732727350000|2024-11-27 17:09:10|27.82|25.42|27.79|25.39|27.82|25.42|27.79|25.39|0
1732727360000|2024-11-27 17:09:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1732727370000|2024-11-27 17:09:30|27.78|25.38|27.78|25.38|27.79|25.39|27.78|25.38|0
1732727380000|2024-11-27 17:09:40|27.77|25.37|27.8|25.4|27.8|25.4|27.77|25.37|0
1732727390000|2024-11-27 17:09:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1732727400000|2024-11-27 17:10:00|27.78|25.38|27.77|25.37|27.78|25.38|27.76|25.36|0
1732727420000|2024-11-27 17:10:20|27.74|25.34|27.71|25.31|27.74|25.34|27.71|25.31|0
1732727430000|2024-11-27 17:10:30|27.7|25.3|27.68|25.28|27.7|25.3|27.67|25.27|0
1732727440000|2024-11-27 17:10:40|27.49|25.09|27.49|25.09|27.51|25.11|27.49|25.09|0
1732727450000|2024-11-27 17:10:50|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1732727460000|2024-11-27 17:11:00|27.73|25.33|27.71|25.31|27.73|25.33|27.71|25.31|0
1732727470000|2024-11-27 17:11:10|27.72|25.32|27.7|25.3|27.72|25.32|27.7|25.3|0
1732727480000|2024-11-27 17:11:20|27.67|25.27|27.67|25.27|27.69|25.29|27.67|25.27|0
1732727490000|2024-11-27 17:11:30|27.66|25.26|27.64|25.24|27.66|25.26|27.64|25.24|0
1732727500000|2024-11-27 17:11:40|27.63|25.23|27.65|25.25|27.65|25.25|27.63|25.23|0
1732727510000|2024-11-27 17:11:50|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1732727520000|2024-11-27 17:12:00|27.66|25.26|27.64|25.24|27.66|25.26|27.64|25.24|0
1732727530000|2024-11-27 17:12:10|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1732727540000|2024-11-27 17:12:20|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1732727550000|2024-11-27 17:12:30|27.65|25.25|27.61|25.21|27.65|25.25|27.61|25.21|0
1732727560000|2024-11-27 17:12:40|27.6|25.2|27.63|25.23|27.63|25.23|27.6|25.2|0
1732727570000|2024-11-27 17:12:50|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1732727580000|2024-11-27 17:13:00|27.64|25.24|27.64|25.24|27.64|25.24|27.63|25.23|0
1732727590000|2024-11-27 17:13:10|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1732727600000|2024-11-27 17:13:20|27.6|25.2|27.6|25.2|27.6|25.2|27.59|25.19|0
1732727610000|2024-11-27 17:13:30|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1732727620000|2024-11-27 17:13:40|27.61|25.21|27.6|25.2|27.62|25.22|27.6|25.2|0
1732727630000|2024-11-27 17:13:50|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1732727640000|2024-11-27 17:14:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1732727650000|2024-11-27 17:14:10|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1732727660000|2024-11-27 17:14:20|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1732727670000|2024-11-27 17:14:30|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1732727680000|2024-11-27 17:14:40|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1732727690000|2024-11-27 17:14:50|27.64|25.24|27.64|25.24|27.64|25.24|27.63|25.23|0
1732727700000|2024-11-27 17:15:00|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1732727710000|2024-11-27 17:15:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1732727730000|2024-11-27 17:15:30|27.64|25.24|27.65|25.25|27.65|25.25|27.63|25.23|0
1732727740000|2024-11-27 17:15:40|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1732727750000|2024-11-27 17:15:50|27.66|25.26|27.66|25.26|27.67|25.27|27.66|25.26|0
1732727760000|2024-11-27 17:16:00|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1732727770000|2024-11-27 17:16:10|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1732727780000|2024-11-27 17:16:20|27.66|25.26|27.66|25.26|27.67|25.27|27.66|25.26|0
1732727790000|2024-11-27 17:16:30|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1732727800000|2024-11-27 17:16:40|27.67|25.27|27.67|25.27|27.67|25.27|27.66|25.26|0
1732727810000|2024-11-27 17:16:50|27.69|25.29|27.71|25.31|27.71|25.31|27.69|25.29|0
1732727820000|2024-11-27 17:17:00|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1732727830000|2024-11-27 17:17:10|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732727840000|2024-11-27 17:17:20|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1732727850000|2024-11-27 17:17:30|27.65|25.25|27.66|25.26|27.66|25.26|27.64|25.24|0
1732727860000|2024-11-27 17:17:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732727870000|2024-11-27 17:17:50|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1732727880000|2024-11-27 17:18:00|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1732727890000|2024-11-27 17:18:10|27.67|25.27|27.7|25.3|27.7|25.3|27.67|25.27|0
1732727900000|2024-11-27 17:18:20|27.68|25.28|27.7|25.3|27.7|25.3|27.68|25.28|0
1732727910000|2024-11-27 17:18:30|27.68|25.28|27.72|25.32|27.72|25.32|27.68|25.28|0
1732727920000|2024-11-27 17:18:40|27.71|25.31|27.7|25.3|27.72|25.32|27.7|25.3|0
1732727930000|2024-11-27 17:18:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1732727940000|2024-11-27 17:19:00|27.72|25.32|27.68|25.28|27.72|25.32|27.68|25.28|0
1732727950000|2024-11-27 17:19:10|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1732727960000|2024-11-27 17:19:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732727970000|2024-11-27 17:19:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732727980000|2024-11-27 17:19:40|27.65|25.25|27.62|25.22|27.65|25.25|27.62|25.22|0
1732727990000|2024-11-27 17:19:50|27.6|25.2|27.6|25.2|27.6|25.2|27.59|25.19|0
1732728000000|2024-11-27 17:20:00|27.59|25.19|27.59|25.19|27.61|25.21|27.59|25.19|0
1732728010000|2024-11-27 17:20:10|27.58|25.18|27.58|25.18|27.58|25.18|27.56|25.16|0
1732728020000|2024-11-27 17:20:20|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1732728030000|2024-11-27 17:20:30|27.53|25.13|27.53|25.13|27.53|25.13|27.52|25.12|0
1732728040000|2024-11-27 17:20:40|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1732728050000|2024-11-27 17:20:50|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1732728060000|2024-11-27 17:21:00|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1732728070000|2024-11-27 17:21:10|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1732728080000|2024-11-27 17:21:20|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1732728090000|2024-11-27 17:21:30|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1732728100000|2024-11-27 17:21:40|27.5|25.1|27.53|25.13|27.53|25.13|27.5|25.1|0
1732728110000|2024-11-27 17:21:50|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1732728120000|2024-11-27 17:22:00|27.54|25.14|27.59|25.19|27.59|25.19|27.54|25.14|0
1732728130000|2024-11-27 17:22:10|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1732728140000|2024-11-27 17:22:20|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1732728150000|2024-11-27 17:22:30|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1732728160000|2024-11-27 17:22:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1732728180000|2024-11-27 17:23:00|27.65|25.25|27.62|25.22|27.65|25.25|27.62|25.22|0
1732728190000|2024-11-27 17:23:10|27.64|25.24|27.64|25.24|27.64|25.24|27.63|25.23|0
1732728200000|2024-11-27 17:23:20|27.65|25.25|27.62|25.22|27.65|25.25|27.62|25.22|0
1732728210000|2024-11-27 17:23:30|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1732728220000|2024-11-27 17:23:40|27.67|25.27|27.64|25.24|27.67|25.27|27.64|25.24|0
1732728240000|2024-11-27 17:24:00|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1732728250000|2024-11-27 17:24:10|27.62|25.22|27.62|25.22|27.64|25.24|27.62|25.22|0
1732728260000|2024-11-27 17:24:20|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1732728270000|2024-11-27 17:24:30|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1732728280000|2024-11-27 17:24:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732728290000|2024-11-27 17:24:50|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732728300000|2024-11-27 17:25:00|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1732728310000|2024-11-27 17:25:10|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1732728320000|2024-11-27 17:25:20|27.64|25.24|27.61|25.21|27.64|25.24|27.61|25.21|0
1732728330000|2024-11-27 17:25:30|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1732728340000|2024-11-27 17:25:40|27.58|25.18|27.58|25.18|27.59|25.19|27.58|25.18|0
1732728350000|2024-11-27 17:25:50|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1732728360000|2024-11-27 17:26:00|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1732728370000|2024-11-27 17:26:10|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1732728380000|2024-11-27 17:26:20|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1732728390000|2024-11-27 17:26:30|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1732728400000|2024-11-27 17:26:40|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1732728410000|2024-11-27 17:26:50|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1732728420000|2024-11-27 17:27:00|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1732728430000|2024-11-27 17:27:10|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1732728440000|2024-11-27 17:27:20|27.52|25.12|27.52|25.12|27.52|25.12|27.5|25.1|0
1732728450000|2024-11-27 17:27:30|27.5|25.1|27.5|25.1|27.52|25.12|27.5|25.1|0
1732728460000|2024-11-27 17:27:40|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1732728470000|2024-11-27 17:27:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1732728490000|2024-11-27 17:28:10|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732728500000|2024-11-27 17:28:20|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732728510000|2024-11-27 17:28:30|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732728520000|2024-11-27 17:28:40|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1732728530000|2024-11-27 17:28:50|27.48|25.08|27.48|25.08|27.48|25.08|27.47|25.07|0
1732728540000|2024-11-27 17:29:00|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1732728550000|2024-11-27 17:29:10|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1732728560000|2024-11-27 17:29:20|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1732728570000|2024-11-27 17:29:30|27.53|25.13|27.5|25.1|27.53|25.13|27.5|25.1|0
1732728580000|2024-11-27 17:29:40|27.53|25.13|27.53|25.13|27.53|25.13|27.51|25.11|0
1732728590000|2024-11-27 17:29:50|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1732728600000|2024-11-27 17:30:00|27.5|25.1|27.49|25.09|27.51|25.11|27.49|25.09|0
1732728610000|2024-11-27 17:30:10|27.48|25.08|27.49|25.09|27.5|25.1|27.48|25.08|0
1732728620000|2024-11-27 17:30:20|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732728630000|2024-11-27 17:30:30|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1732728640000|2024-11-27 17:30:40|27.57|25.17|27.55|25.15|27.57|25.17|27.55|25.15|0
1732728650000|2024-11-27 17:30:50|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1732728660000|2024-11-27 17:31:00|27.59|25.19|27.57|25.17|27.59|25.19|27.57|25.17|0
1732728670000|2024-11-27 17:31:10|27.56|25.16|27.57|25.17|27.57|25.17|27.55|25.15|0
1732728680000|2024-11-27 17:31:20|27.59|25.19|27.57|25.17|27.59|25.19|27.57|25.17|0
1732728690000|2024-11-27 17:31:30|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1732728700000|2024-11-27 17:31:40|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1732728710000|2024-11-27 17:31:50|27.65|25.25|27.63|25.23|27.66|25.26|27.63|25.23|0
1732728720000|2024-11-27 17:32:00|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1732728730000|2024-11-27 17:32:10|27.65|25.25|27.65|25.25|27.65|25.25|27.62|25.22|0
1732728740000|2024-11-27 17:32:20|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1732728750000|2024-11-27 17:32:30|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1732728760000|2024-11-27 17:32:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732728770000|2024-11-27 17:32:50|27.67|25.27|27.68|25.28|27.69|25.29|27.67|25.27|0
1732728780000|2024-11-27 17:33:00|27.69|25.29|27.67|25.27|27.69|25.29|27.67|25.27|0
1732728790000|2024-11-27 17:33:10|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1732728800000|2024-11-27 17:33:20|27.71|25.31|27.67|25.27|27.72|25.32|27.67|25.27|0
1732728810000|2024-11-27 17:33:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732728820000|2024-11-27 17:33:40|27.65|25.25|27.67|25.27|27.67|25.27|27.65|25.25|0
1732728830000|2024-11-27 17:33:50|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1732728840000|2024-11-27 17:34:00|27.66|25.26|27.63|25.23|27.66|25.26|27.63|25.23|0
1732728850000|2024-11-27 17:34:10|27.62|25.22|27.62|25.22|27.63|25.23|27.62|25.22|0
1732728860000|2024-11-27 17:34:20|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1732728870000|2024-11-27 17:34:30|27.61|25.21|27.61|25.21|27.61|25.21|27.6|25.2|0
1732728880000|2024-11-27 17:34:40|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1732728890000|2024-11-27 17:34:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1732728900000|2024-11-27 17:35:00|27.61|25.21|27.6|25.2|27.61|25.21|27.59|25.19|0
1732728910000|2024-11-27 17:35:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1732728920000|2024-11-27 17:35:20|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1732728930000|2024-11-27 17:35:30|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1732728940000|2024-11-27 17:35:40|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1732728950000|2024-11-27 17:35:50|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1732728960000|2024-11-27 17:36:00|27.62|25.22|27.59|25.19|27.62|25.22|27.59|25.19|0
1732728970000|2024-11-27 17:36:10|27.57|25.17|27.56|25.16|27.57|25.17|27.55|25.15|0
1732728980000|2024-11-27 17:36:20|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1732728990000|2024-11-27 17:36:30|27.55|25.15|27.57|25.17|27.59|25.19|27.55|25.15|0
1732729020000|2024-11-27 17:37:00|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1732729030000|2024-11-27 17:37:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1732729040000|2024-11-27 17:37:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1732729050000|2024-11-27 17:37:30|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1732729060000|2024-11-27 17:37:40|27.59|25.19|27.58|25.18|27.6|25.2|27.58|25.18|0
1732729070000|2024-11-27 17:37:50|27.6|25.2|27.63|25.23|27.63|25.23|27.6|25.2|0
1732729080000|2024-11-27 17:38:00|27.66|25.26|27.67|25.27|27.68|25.28|27.66|25.26|0
1732729090000|2024-11-27 17:38:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1732729100000|2024-11-27 17:38:20|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1732729110000|2024-11-27 17:38:30|27.69|25.29|27.63|25.23|27.69|25.29|27.63|25.23|0
1732729120000|2024-11-27 17:38:40|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1732729140000|2024-11-27 17:39:00|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1732729150000|2024-11-27 17:39:10|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1732729160000|2024-11-27 17:39:20|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1732729170000|2024-11-27 17:39:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732729180000|2024-11-27 17:39:40|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1732729190000|2024-11-27 17:39:50|27.65|25.25|27.63|25.23|27.66|25.26|27.63|25.23|0
1732729200000|2024-11-27 17:40:00|27.62|25.22|27.62|25.22|27.62|25.22|27.6|25.2|0
1732729210000|2024-11-27 17:40:10|27.64|25.24|27.64|25.24|27.66|25.26|27.64|25.24|0
1732729230000|2024-11-27 17:40:30|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1732729240000|2024-11-27 17:40:40|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1732729250000|2024-11-27 17:40:50|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1732729260000|2024-11-27 17:41:00|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1732729280000|2024-11-27 17:41:20|27.63|25.23|27.63|25.23|27.63|25.23|27.62|25.22|0
1732729290000|2024-11-27 17:41:30|27.62|25.22|27.6|25.2|27.62|25.22|27.6|25.2|0
1732729300000|2024-11-27 17:41:40|27.61|25.21|27.57|25.17|27.61|25.21|27.57|25.17|0
1732729310000|2024-11-27 17:41:50|27.56|25.16|27.58|25.18|27.58|25.18|27.56|25.16|0
1732729320000|2024-11-27 17:42:00|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1732729330000|2024-11-27 17:42:10|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1732729340000|2024-11-27 17:42:20|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1732729350000|2024-11-27 17:42:30|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1732729360000|2024-11-27 17:42:40|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1732729370000|2024-11-27 17:42:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1732729380000|2024-11-27 17:43:00|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1732729390000|2024-11-27 17:43:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1732729400000|2024-11-27 17:43:20|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1732729410000|2024-11-27 17:43:30|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1732729420000|2024-11-27 17:43:40|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1732729430000|2024-11-27 17:43:50|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1732729440000|2024-11-27 17:44:00|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1732729450000|2024-11-27 17:44:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1732729460000|2024-11-27 17:44:20|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1732729470000|2024-11-27 17:44:30|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1732729480000|2024-11-27 17:44:40|27.62|25.22|27.6|25.2|27.63|25.23|27.6|25.2|0
1732729490000|2024-11-27 17:44:50|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1732729500000|2024-11-27 17:45:00|27.62|25.22|27.62|25.22|27.63|25.23|27.62|25.22|0
1732729520000|2024-11-27 17:45:20|27.63|25.23|27.62|25.22|27.63|25.23|27.61|25.21|0
1732729530000|2024-11-27 17:45:30|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1732729540000|2024-11-27 17:45:40|27.62|25.22|27.66|25.26|27.66|25.26|27.62|25.22|0
1732729550000|2024-11-27 17:45:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1732729560000|2024-11-27 17:46:00|27.68|25.28|27.64|25.24|27.68|25.28|27.64|25.24|0
1732729570000|2024-11-27 17:46:10|27.63|25.23|27.64|25.24|27.64|25.24|27.62|25.22|0
1732729580000|2024-11-27 17:46:20|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1732729590000|2024-11-27 17:46:30|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1732729600000|2024-11-27 17:46:40|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1732729610000|2024-11-27 17:46:50|27.62|25.22|27.58|25.18|27.62|25.22|27.58|25.18|0
1732729620000|2024-11-27 17:47:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1732729630000|2024-11-27 17:47:10|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1732729640000|2024-11-27 17:47:20|27.56|25.16|27.54|25.14|27.56|25.16|27.54|25.14|0
1732729650000|2024-11-27 17:47:30|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1732729660000|2024-11-27 17:47:40|27.52|25.12|27.54|25.14|27.54|25.14|27.52|25.12|0
1732729670000|2024-11-27 17:47:50|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1732729680000|2024-11-27 17:48:00|27.54|25.14|27.56|25.16|27.56|25.16|27.52|25.12|0
1732729690000|2024-11-27 17:48:10|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1732729700000|2024-11-27 17:48:20|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1732729710000|2024-11-27 17:48:30|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1732729720000|2024-11-27 17:48:40|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1732729730000|2024-11-27 17:48:50|27.58|25.18|27.58|25.18|27.58|25.18|27.57|25.17|0
1732729740000|2024-11-27 17:49:00|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1732729750000|2024-11-27 17:49:10|27.57|25.17|27.58|25.18|27.59|25.19|27.57|25.17|0
1732729760000|2024-11-27 17:49:20|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1732729770000|2024-11-27 17:49:30|27.58|25.18|27.56|25.16|27.58|25.18|27.56|25.16|0
1732729780000|2024-11-27 17:49:40|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1732729800000|2024-11-27 17:50:00|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1732729810000|2024-11-27 17:50:10|27.52|25.12|27.51|25.11|27.52|25.12|27.49|25.09|0
1732729820000|2024-11-27 17:50:20|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1732729830000|2024-11-27 17:50:30|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1732729840000|2024-11-27 17:50:40|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1732729850000|2024-11-27 17:50:50|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1732729860000|2024-11-27 17:51:00|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1732729870000|2024-11-27 17:51:10|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1732729880000|2024-11-27 17:51:20|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1732729890000|2024-11-27 17:51:30|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1732729900000|2024-11-27 17:51:40|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732729910000|2024-11-27 17:51:50|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1732729920000|2024-11-27 17:52:00|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732729930000|2024-11-27 17:52:10|27.47|25.07|27.47|25.07|27.49|25.09|27.47|25.07|0
1732729950000|2024-11-27 17:52:30|27.43|25.03|27.45|25.05|27.46|25.06|27.43|25.03|0
1732729960000|2024-11-27 17:52:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732729970000|2024-11-27 17:52:50|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1732729980000|2024-11-27 17:53:00|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732729990000|2024-11-27 17:53:10|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1732730000000|2024-11-27 17:53:20|27.41|25.01|27.41|25.01|27.41|25.01|27.4|25|0
1732730010000|2024-11-27 17:53:30|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1732730030000|2024-11-27 17:53:50|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1732730040000|2024-11-27 17:54:00|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732730050000|2024-11-27 17:54:10|27.47|25.07|27.49|25.09|27.5|25.1|27.47|25.07|0
1732730060000|2024-11-27 17:54:20|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1732730070000|2024-11-27 17:54:30|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732730080000|2024-11-27 17:54:40|27.49|25.09|27.47|25.07|27.49|25.09|27.47|25.07|0
1732730090000|2024-11-27 17:54:50|27.49|25.09|27.47|25.07|27.5|25.1|27.47|25.07|0
1732730100000|2024-11-27 17:55:00|27.49|25.09|27.46|25.06|27.5|25.1|27.46|25.06|0
1732730110000|2024-11-27 17:55:10|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1732730120000|2024-11-27 17:55:20|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732730140000|2024-11-27 17:55:40|27.53|25.13|27.51|25.11|27.53|25.13|27.51|25.11|0
1732730150000|2024-11-27 17:55:50|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1732730160000|2024-11-27 17:56:00|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1732730170000|2024-11-27 17:56:10|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1732730180000|2024-11-27 17:56:20|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1732730190000|2024-11-27 17:56:30|27.53|25.13|27.53|25.13|27.55|25.15|27.53|25.13|0
1732730200000|2024-11-27 17:56:40|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1732730210000|2024-11-27 17:56:50|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1732730220000|2024-11-27 17:57:00|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1732730230000|2024-11-27 17:57:10|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732730240000|2024-11-27 17:57:20|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1732730260000|2024-11-27 17:57:40|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1732730270000|2024-11-27 17:57:50|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1732730280000|2024-11-27 17:58:00|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1732730290000|2024-11-27 17:58:10|27.48|25.08|27.45|25.05|27.48|25.08|27.45|25.05|0
1732730300000|2024-11-27 17:58:20|27.44|25.04|27.44|25.04|27.45|25.05|27.44|25.04|0
1732730310000|2024-11-27 17:58:30|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1732730320000|2024-11-27 17:58:40|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1732730330000|2024-11-27 17:58:50|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1732730340000|2024-11-27 17:59:00|27.43|25.03|27.43|25.03|27.43|25.03|27.41|25.01|0
1732730350000|2024-11-27 17:59:10|27.41|25.01|27.41|25.01|27.42|25.02|27.41|25.01|0
1732730370000|2024-11-27 17:59:30|27.43|25.03|27.44|25.04|27.44|25.04|27.41|25.01|0
1732730380000|2024-11-27 17:59:40|27.43|25.03|27.43|25.03|27.44|25.04|27.43|25.03|0
1732730400000|2024-11-27 18:00:00|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1732730410000|2024-11-27 18:00:10|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732730420000|2024-11-27 18:00:20|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1732730430000|2024-11-27 18:00:30|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1732730440000|2024-11-27 18:00:40|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1732730450000|2024-11-27 18:00:50|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732730460000|2024-11-27 18:01:00|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732730470000|2024-11-27 18:01:10|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1732730480000|2024-11-27 18:01:20|27.48|25.08|27.51|25.11|27.51|25.11|27.48|25.08|0
1732730490000|2024-11-27 18:01:30|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1732730500000|2024-11-27 18:01:40|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1732730510000|2024-11-27 18:01:50|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1732730520000|2024-11-27 18:02:00|27.51|25.11|27.51|25.11|27.52|25.12|27.51|25.11|0
1732730540000|2024-11-27 18:02:20|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732730550000|2024-11-27 18:02:30|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732730560000|2024-11-27 18:02:40|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1732730580000|2024-11-27 18:03:00|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1732730590000|2024-11-27 18:03:10|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732730600000|2024-11-27 18:03:20|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732730610000|2024-11-27 18:03:30|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732730620000|2024-11-27 18:03:40|27.46|25.06|27.46|25.06|27.47|25.07|27.46|25.06|0
1732730630000|2024-11-27 18:03:50|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732730640000|2024-11-27 18:04:00|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1732730650000|2024-11-27 18:04:10|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1732730670000|2024-11-27 18:04:30|27.44|25.04|27.47|25.07|27.47|25.07|27.44|25.04|0
1732730690000|2024-11-27 18:04:50|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732730700000|2024-11-27 18:05:00|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1732730710000|2024-11-27 18:05:10|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1732730730000|2024-11-27 18:05:30|27.45|25.05|27.42|25.02|27.45|25.05|27.42|25.02|0
1732730740000|2024-11-27 18:05:40|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1732730760000|2024-11-27 18:06:00|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732730770000|2024-11-27 18:06:10|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732730780000|2024-11-27 18:06:20|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1732730790000|2024-11-27 18:06:30|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1732730800000|2024-11-27 18:06:40|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1732730810000|2024-11-27 18:06:50|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1732730820000|2024-11-27 18:07:00|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1732730830000|2024-11-27 18:07:10|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1732730840000|2024-11-27 18:07:20|27.42|25.02|27.4|25|27.42|25.02|27.4|25|0
1732730850000|2024-11-27 18:07:30|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732730860000|2024-11-27 18:07:40|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1732730870000|2024-11-27 18:07:50|27.42|25.02|27.4|25|27.42|25.02|27.4|25|0
1732730880000|2024-11-27 18:08:00|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1732730890000|2024-11-27 18:08:10|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1732730900000|2024-11-27 18:08:20|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1732730910000|2024-11-27 18:08:30|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1732730930000|2024-11-27 18:08:50|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1732730940000|2024-11-27 18:09:00|27.41|25.01|27.41|25.01|27.42|25.02|27.41|25.01|0
1732730950000|2024-11-27 18:09:10|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1732730960000|2024-11-27 18:09:20|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1732730970000|2024-11-27 18:09:30|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1732730980000|2024-11-27 18:09:40|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1732731000000|2024-11-27 18:10:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732731010000|2024-11-27 18:10:10|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1732731020000|2024-11-27 18:10:20|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1732731030000|2024-11-27 18:10:30|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1732731040000|2024-11-27 18:10:40|27.34|24.94|27.34|24.94|27.35|24.95|27.34|24.94|0
1732731050000|2024-11-27 18:10:50|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732731060000|2024-11-27 18:11:00|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732731070000|2024-11-27 18:11:10|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1732731090000|2024-11-27 18:11:30|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1732731100000|2024-11-27 18:11:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732731110000|2024-11-27 18:11:50|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1732731120000|2024-11-27 18:12:00|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1732731130000|2024-11-27 18:12:10|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732731140000|2024-11-27 18:12:20|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1732731150000|2024-11-27 18:12:30|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1732731160000|2024-11-27 18:12:40|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1732731170000|2024-11-27 18:12:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1732731180000|2024-11-27 18:13:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1732731190000|2024-11-27 18:13:10|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1732731200000|2024-11-27 18:13:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732731210000|2024-11-27 18:13:30|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1732731220000|2024-11-27 18:13:40|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732731230000|2024-11-27 18:13:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1732731240000|2024-11-27 18:14:00|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1732731250000|2024-11-27 18:14:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1732731260000|2024-11-27 18:14:20|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1732731270000|2024-11-27 18:14:30|27.3|24.9|27.3|24.9|27.32|24.92|27.3|24.9|0
1732731280000|2024-11-27 18:14:40|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1732731290000|2024-11-27 18:14:50|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1732731300000|2024-11-27 18:15:00|27.24|24.84|27.26|24.86|27.27|24.87|27.24|24.84|0
1732731310000|2024-11-27 18:15:10|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1732731320000|2024-11-27 18:15:20|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1732731330000|2024-11-27 18:15:30|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1732731340000|2024-11-27 18:15:40|27.29|24.89|27.29|24.89|27.3|24.9|27.29|24.89|0
1732731350000|2024-11-27 18:15:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732731360000|2024-11-27 18:16:00|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1732731370000|2024-11-27 18:16:10|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1732731380000|2024-11-27 18:16:20|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1732731390000|2024-11-27 18:16:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732731400000|2024-11-27 18:16:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732731410000|2024-11-27 18:16:50|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1732731430000|2024-11-27 18:17:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732731440000|2024-11-27 18:17:20|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1732731450000|2024-11-27 18:17:30|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732731460000|2024-11-27 18:17:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1732731470000|2024-11-27 18:17:50|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1732731500000|2024-11-27 18:18:20|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1732731510000|2024-11-27 18:18:30|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1732731520000|2024-11-27 18:18:40|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1732731530000|2024-11-27 18:18:50|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1732731540000|2024-11-27 18:19:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732731550000|2024-11-27 18:19:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732731560000|2024-11-27 18:19:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732731570000|2024-11-27 18:19:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732731580000|2024-11-27 18:19:40|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1732731590000|2024-11-27 18:19:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732731600000|2024-11-27 18:20:00|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1732731610000|2024-11-27 18:20:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732731620000|2024-11-27 18:20:20|27.22|24.82|27.23|24.83|27.24|24.84|27.22|24.82|0
1732731630000|2024-11-27 18:20:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732731640000|2024-11-27 18:20:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732731650000|2024-11-27 18:20:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732731660000|2024-11-27 18:21:00|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1732731670000|2024-11-27 18:21:10|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1732731690000|2024-11-27 18:21:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732731720000|2024-11-27 18:22:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732731730000|2024-11-27 18:22:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732731740000|2024-11-27 18:22:20|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1732731750000|2024-11-27 18:22:30|27.31|24.91|27.34|24.94|27.34|24.94|27.31|24.91|0
1732731760000|2024-11-27 18:22:40|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1732731770000|2024-11-27 18:22:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732731780000|2024-11-27 18:23:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732731790000|2024-11-27 18:23:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732731800000|2024-11-27 18:23:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732731810000|2024-11-27 18:23:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732731820000|2024-11-27 18:23:40|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1732731830000|2024-11-27 18:23:50|27.33|24.93|27.33|24.93|27.33|24.93|27.31|24.91|0
1732731840000|2024-11-27 18:24:00|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1732731850000|2024-11-27 18:24:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1732731870000|2024-11-27 18:24:30|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732731880000|2024-11-27 18:24:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732731890000|2024-11-27 18:24:50|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1732731900000|2024-11-27 18:25:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732731910000|2024-11-27 18:25:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1732731920000|2024-11-27 18:25:20|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732731930000|2024-11-27 18:25:30|27.28|24.88|27.25|24.85|27.28|24.88|27.25|24.85|0
1732731950000|2024-11-27 18:25:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1732731970000|2024-11-27 18:26:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732731980000|2024-11-27 18:26:20|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1732731990000|2024-11-27 18:26:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732732000000|2024-11-27 18:26:40|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1732732010000|2024-11-27 18:26:50|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1732732020000|2024-11-27 18:27:00|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1732732030000|2024-11-27 18:27:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1732732040000|2024-11-27 18:27:20|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1732732050000|2024-11-27 18:27:30|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1732732060000|2024-11-27 18:27:40|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1732732070000|2024-11-27 18:27:50|27.37|24.97|27.41|25.01|27.41|25.01|27.37|24.97|0
1732732080000|2024-11-27 18:28:00|27.4|25|27.41|25.01|27.41|25.01|27.38|24.98|0
1732732090000|2024-11-27 18:28:10|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1732732110000|2024-11-27 18:28:30|27.42|25.02|27.42|25.02|27.42|25.02|27.41|25.01|0
1732732120000|2024-11-27 18:28:40|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1732732140000|2024-11-27 18:29:00|27.4|25|27.38|24.98|27.4|25|27.38|24.98|0
1732732150000|2024-11-27 18:29:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732732160000|2024-11-27 18:29:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732732170000|2024-11-27 18:29:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732732180000|2024-11-27 18:29:40|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1732732200000|2024-11-27 18:30:00|27.37|24.97|27.41|25.01|27.43|25.03|27.37|24.97|0
1732732210000|2024-11-27 18:30:10|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1732732220000|2024-11-27 18:30:20|27.4|25|27.4|25|27.4|25|27.4|25|0
1732732230000|2024-11-27 18:30:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1732732240000|2024-11-27 18:30:40|27.36|24.96|27.34|24.94|27.37|24.97|27.34|24.94|0
1732732250000|2024-11-27 18:30:50|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732732260000|2024-11-27 18:31:00|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1732732270000|2024-11-27 18:31:10|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1732732280000|2024-11-27 18:31:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1732732290000|2024-11-27 18:31:30|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732732300000|2024-11-27 18:31:40|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1732732310000|2024-11-27 18:31:50|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1732732320000|2024-11-27 18:32:00|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1732732330000|2024-11-27 18:32:10|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1732732340000|2024-11-27 18:32:20|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1732732350000|2024-11-27 18:32:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1732732360000|2024-11-27 18:32:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732732370000|2024-11-27 18:32:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1732732380000|2024-11-27 18:33:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1732732390000|2024-11-27 18:33:10|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1732732420000|2024-11-27 18:33:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1732732430000|2024-11-27 18:33:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732732440000|2024-11-27 18:34:00|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732732450000|2024-11-27 18:34:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732732460000|2024-11-27 18:34:20|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1732732470000|2024-11-27 18:34:30|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732732480000|2024-11-27 18:34:40|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1732732490000|2024-11-27 18:34:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732732500000|2024-11-27 18:35:00|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1732732510000|2024-11-27 18:35:10|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1732732520000|2024-11-27 18:35:20|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1732732530000|2024-11-27 18:35:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732732540000|2024-11-27 18:35:40|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732732550000|2024-11-27 18:35:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732732570000|2024-11-27 18:36:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732732580000|2024-11-27 18:36:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732732590000|2024-11-27 18:36:30|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1732732600000|2024-11-27 18:36:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732732610000|2024-11-27 18:36:50|27.19|24.79|27.22|24.82|27.22|24.82|27.19|24.79|0
1732732620000|2024-11-27 18:37:00|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1732732630000|2024-11-27 18:37:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732732640000|2024-11-27 18:37:20|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1732732650000|2024-11-27 18:37:30|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1732732660000|2024-11-27 18:37:40|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1732732670000|2024-11-27 18:37:50|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1732732680000|2024-11-27 18:38:00|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1732732690000|2024-11-27 18:38:10|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1732732700000|2024-11-27 18:38:20|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1732732710000|2024-11-27 18:38:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732732720000|2024-11-27 18:38:40|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1732732730000|2024-11-27 18:38:50|27.15|24.75|27.16|24.76|27.17|24.77|27.15|24.75|0
1732732740000|2024-11-27 18:39:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732732750000|2024-11-27 18:39:10|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1732732760000|2024-11-27 18:39:20|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1732732770000|2024-11-27 18:39:30|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1732732780000|2024-11-27 18:39:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732732790000|2024-11-27 18:39:50|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1732732800000|2024-11-27 18:40:00|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1732732810000|2024-11-27 18:40:10|27.13|24.73|27.16|24.76|27.17|24.77|27.13|24.73|0
1732732820000|2024-11-27 18:40:20|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1732732830000|2024-11-27 18:40:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732732840000|2024-11-27 18:40:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732732850000|2024-11-27 18:40:50|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1732732860000|2024-11-27 18:41:00|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1732732870000|2024-11-27 18:41:10|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1732732880000|2024-11-27 18:41:20|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1732732890000|2024-11-27 18:41:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732732920000|2024-11-27 18:42:00|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1732732930000|2024-11-27 18:42:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1732732940000|2024-11-27 18:42:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732732950000|2024-11-27 18:42:30|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732732960000|2024-11-27 18:42:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732732970000|2024-11-27 18:42:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1732732980000|2024-11-27 18:43:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732732990000|2024-11-27 18:43:10|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1732733000000|2024-11-27 18:43:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1732733020000|2024-11-27 18:43:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732733030000|2024-11-27 18:43:50|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1732733040000|2024-11-27 18:44:00|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732733060000|2024-11-27 18:44:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732733070000|2024-11-27 18:44:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1732733100000|2024-11-27 18:45:00|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1732733120000|2024-11-27 18:45:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732733140000|2024-11-27 18:45:40|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1732733150000|2024-11-27 18:45:50|27.14|24.74|27.14|24.74|27.16|24.76|27.14|24.74|0
1732733160000|2024-11-27 18:46:00|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1732733170000|2024-11-27 18:46:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1732733180000|2024-11-27 18:46:20|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1732733190000|2024-11-27 18:46:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732733210000|2024-11-27 18:46:50|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732733220000|2024-11-27 18:47:00|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732733230000|2024-11-27 18:47:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732733240000|2024-11-27 18:47:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732733250000|2024-11-27 18:47:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1732733260000|2024-11-27 18:47:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732733270000|2024-11-27 18:47:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732733280000|2024-11-27 18:48:00|27.18|24.78|27.21|24.81|27.21|24.81|27.18|24.78|0
1732733290000|2024-11-27 18:48:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732733310000|2024-11-27 18:48:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1732733320000|2024-11-27 18:48:40|27.2|24.8|27.24|24.84|27.24|24.84|27.2|24.8|0
1732733330000|2024-11-27 18:48:50|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1732733340000|2024-11-27 18:49:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732733350000|2024-11-27 18:49:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1732733360000|2024-11-27 18:49:20|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1732733370000|2024-11-27 18:49:30|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1732733380000|2024-11-27 18:49:40|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1732733390000|2024-11-27 18:49:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732733410000|2024-11-27 18:50:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1732733420000|2024-11-27 18:50:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1732733430000|2024-11-27 18:50:30|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1732733440000|2024-11-27 18:50:40|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1732733450000|2024-11-27 18:50:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1732733460000|2024-11-27 18:51:00|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1732733470000|2024-11-27 18:51:10|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1732733480000|2024-11-27 18:51:20|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1732733500000|2024-11-27 18:51:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1732733510000|2024-11-27 18:51:50|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732733530000|2024-11-27 18:52:10|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1732733540000|2024-11-27 18:52:20|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1732733550000|2024-11-27 18:52:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1732733580000|2024-11-27 18:53:00|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1732733590000|2024-11-27 18:53:10|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732733600000|2024-11-27 18:53:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732733610000|2024-11-27 18:53:30|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732733620000|2024-11-27 18:53:40|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1732733630000|2024-11-27 18:53:50|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1732733640000|2024-11-27 18:54:00|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1732733650000|2024-11-27 18:54:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732733660000|2024-11-27 18:54:20|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1732733670000|2024-11-27 18:54:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732733690000|2024-11-27 18:54:50|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1732733710000|2024-11-27 18:55:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1732733720000|2024-11-27 18:55:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732733730000|2024-11-27 18:55:30|27.11|24.71|27.11|24.71|27.11|24.71|27.09|24.69|0
1732733740000|2024-11-27 18:55:40|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1732733750000|2024-11-27 18:55:50|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1732733760000|2024-11-27 18:56:00|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1732733770000|2024-11-27 18:56:10|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1732733780000|2024-11-27 18:56:20|27.12|24.72|27.08|24.68|27.12|24.72|27.08|24.68|0
1732733790000|2024-11-27 18:56:30|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1732733800000|2024-11-27 18:56:40|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1732733810000|2024-11-27 18:56:50|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1732733820000|2024-11-27 18:57:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732733830000|2024-11-27 18:57:10|27.11|24.71|27.11|24.71|27.11|24.71|27.09|24.69|0
1732733840000|2024-11-27 18:57:20|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1732733850000|2024-11-27 18:57:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732733860000|2024-11-27 18:57:40|27.08|24.68|27.08|24.68|27.09|24.69|27.08|24.68|0
1732733870000|2024-11-27 18:57:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1732733880000|2024-11-27 18:58:00|27.08|24.68|27.08|24.68|27.09|24.69|27.08|24.68|0
1732733900000|2024-11-27 18:58:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1732733910000|2024-11-27 18:58:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1732733920000|2024-11-27 18:58:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1732733930000|2024-11-27 18:58:50|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1732733940000|2024-11-27 18:59:00|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1732733950000|2024-11-27 18:59:10|27.08|24.68|27.08|24.68|27.09|24.69|27.08|24.68|0
1732733960000|2024-11-27 18:59:20|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1732733970000|2024-11-27 18:59:30|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1732733980000|2024-11-27 18:59:40|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1732733990000|2024-11-27 18:59:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732734000000|2024-11-27 19:00:00|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1732734010000|2024-11-27 19:00:10|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732734020000|2024-11-27 19:00:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1732734030000|2024-11-27 19:00:30|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1732734040000|2024-11-27 19:00:40|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1732734060000|2024-11-27 19:01:00|27.16|24.76|27.16|24.76|27.16|24.76|27.15|24.75|0
1732734070000|2024-11-27 19:01:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732734080000|2024-11-27 19:01:20|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1732734090000|2024-11-27 19:01:30|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1732734100000|2024-11-27 19:01:40|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1732734110000|2024-11-27 19:01:50|27.15|24.75|27.15|24.75|27.16|24.76|27.15|24.75|0
1732734120000|2024-11-27 19:02:00|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1732734130000|2024-11-27 19:02:10|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1732734140000|2024-11-27 19:02:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1732734150000|2024-11-27 19:02:30|27.15|24.75|27.19|24.79|27.19|24.79|27.15|24.75|0
1732734160000|2024-11-27 19:02:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1732734170000|2024-11-27 19:02:50|27.16|24.76|27.18|24.78|27.18|24.78|27.15|24.75|0
1732734180000|2024-11-27 19:03:00|26.94|24.54|26.95|24.55|26.96|24.56|26.94|24.54|0
1732734200000|2024-11-27 19:03:20|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1732734210000|2024-11-27 19:03:30|26.95|24.55|26.93|24.53|26.95|24.55|26.93|24.53|0
1732734220000|2024-11-27 19:03:40|26.92|24.52|26.92|24.52|26.93|24.53|26.92|24.52|0
1732734230000|2024-11-27 19:03:50|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1732734240000|2024-11-27 19:04:00|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1732734250000|2024-11-27 19:04:10|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1732734270000|2024-11-27 19:04:30|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1732734280000|2024-11-27 19:04:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732734290000|2024-11-27 19:04:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732734300000|2024-11-27 19:05:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1732734310000|2024-11-27 19:05:10|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732734320000|2024-11-27 19:05:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732734330000|2024-11-27 19:05:30|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1732734340000|2024-11-27 19:05:40|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1732734350000|2024-11-27 19:05:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732734360000|2024-11-27 19:06:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1732734370000|2024-11-27 19:06:10|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1732734380000|2024-11-27 19:06:20|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1732734390000|2024-11-27 19:06:30|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1732734400000|2024-11-27 19:06:40|26.9|24.5|26.9|24.5|26.91|24.51|26.9|24.5|0
1732734410000|2024-11-27 19:06:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1732734420000|2024-11-27 19:07:00|26.93|24.53|26.9|24.5|26.93|24.53|26.9|24.5|0
1732734430000|2024-11-27 19:07:10|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732734440000|2024-11-27 19:07:20|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732734450000|2024-11-27 19:07:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732734460000|2024-11-27 19:07:40|26.9|24.5|26.88|24.48|26.9|24.5|26.88|24.48|0
1732734470000|2024-11-27 19:07:50|26.89|24.49|26.89|24.49|26.9|24.5|26.89|24.49|0
1732734480000|2024-11-27 19:08:00|26.88|24.48|26.88|24.48|26.89|24.49|26.88|24.48|0
1732734490000|2024-11-27 19:08:10|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732734500000|2024-11-27 19:08:20|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1732734510000|2024-11-27 19:08:30|26.91|24.51|26.88|24.48|26.91|24.51|26.88|24.48|0
1732734520000|2024-11-27 19:08:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732734530000|2024-11-27 19:08:50|26.88|24.48|26.9|24.5|26.9|24.5|26.88|24.48|0
1732734540000|2024-11-27 19:09:00|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1732734560000|2024-11-27 19:09:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1732734570000|2024-11-27 19:09:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1732734590000|2024-11-27 19:09:50|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732734600000|2024-11-27 19:10:00|26.55|24.15|26.58|24.18|26.58|24.18|26.55|24.15|0
1732734610000|2024-11-27 19:10:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732734620000|2024-11-27 19:10:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732734630000|2024-11-27 19:10:30|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1732734640000|2024-11-27 19:10:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732734650000|2024-11-27 19:10:50|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732734660000|2024-11-27 19:11:00|26.57|24.17|26.56|24.16|26.58|24.18|26.56|24.16|0
1732734670000|2024-11-27 19:11:10|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1732734680000|2024-11-27 19:11:20|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732734690000|2024-11-27 19:11:30|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1732734700000|2024-11-27 19:11:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732734710000|2024-11-27 19:11:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732734720000|2024-11-27 19:12:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732734730000|2024-11-27 19:12:10|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1732734740000|2024-11-27 19:12:20|26.57|24.17|26.57|24.17|26.58|24.18|26.57|24.17|0
1732734760000|2024-11-27 19:12:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732734770000|2024-11-27 19:12:50|26.54|24.14|26.54|24.14|26.56|24.16|26.54|24.14|0
1732734780000|2024-11-27 19:13:00|26.56|24.16|26.54|24.14|26.57|24.17|26.54|24.14|0
1732734790000|2024-11-27 19:13:10|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732734800000|2024-11-27 19:13:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732734820000|2024-11-27 19:13:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732734830000|2024-11-27 19:13:50|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1732734840000|2024-11-27 19:14:00|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732734850000|2024-11-27 19:14:10|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732734860000|2024-11-27 19:14:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732734870000|2024-11-27 19:14:30|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1732734880000|2024-11-27 19:14:40|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732734890000|2024-11-27 19:14:50|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732734900000|2024-11-27 19:15:00|26.49|24.09|26.49|24.09|26.5|24.1|26.49|24.09|0
1732734910000|2024-11-27 19:15:10|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1732734920000|2024-11-27 19:15:20|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1732734930000|2024-11-27 19:15:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732734940000|2024-11-27 19:15:40|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732734950000|2024-11-27 19:15:50|26.51|24.11|26.54|24.14|26.54|24.14|26.51|24.11|0
1732734960000|2024-11-27 19:16:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732734970000|2024-11-27 19:16:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732734980000|2024-11-27 19:16:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732734990000|2024-11-27 19:16:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732735000000|2024-11-27 19:16:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732735020000|2024-11-27 19:17:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732735030000|2024-11-27 19:17:10|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1732735040000|2024-11-27 19:17:20|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732735050000|2024-11-27 19:17:30|26.56|24.16|26.54|24.14|26.57|24.17|26.54|24.14|0
1732735060000|2024-11-27 19:17:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732735070000|2024-11-27 19:17:50|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732735080000|2024-11-27 19:18:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732735090000|2024-11-27 19:18:10|26.54|24.14|26.57|24.17|26.57|24.17|26.54|24.14|0
1732735100000|2024-11-27 19:18:20|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732735110000|2024-11-27 19:18:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732735130000|2024-11-27 19:18:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732735140000|2024-11-27 19:19:00|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732735150000|2024-11-27 19:19:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732735160000|2024-11-27 19:19:20|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732735180000|2024-11-27 19:19:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732735190000|2024-11-27 19:19:50|26.57|24.17|26.57|24.17|26.58|24.18|26.57|24.17|0
1732735200000|2024-11-27 19:20:00|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732735210000|2024-11-27 19:20:10|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732735220000|2024-11-27 19:20:20|26.6|24.2|26.59|24.19|26.6|24.2|26.58|24.18|0
1732735230000|2024-11-27 19:20:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732735240000|2024-11-27 19:20:40|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732735250000|2024-11-27 19:20:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732735260000|2024-11-27 19:21:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732735270000|2024-11-27 19:21:10|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1732735280000|2024-11-27 19:21:20|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1732735290000|2024-11-27 19:21:30|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732735300000|2024-11-27 19:21:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732735310000|2024-11-27 19:21:50|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732735320000|2024-11-27 19:22:00|26.59|24.19|26.6|24.2|26.61|24.21|26.59|24.19|0
1732735330000|2024-11-27 19:22:10|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732735340000|2024-11-27 19:22:20|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732735350000|2024-11-27 19:22:30|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1732735360000|2024-11-27 19:22:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732735370000|2024-11-27 19:22:50|26.65|24.25|26.62|24.22|26.65|24.25|26.62|24.22|0
1732735380000|2024-11-27 19:23:00|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732735390000|2024-11-27 19:23:10|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732735400000|2024-11-27 19:23:20|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1732735410000|2024-11-27 19:23:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732735420000|2024-11-27 19:23:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732735430000|2024-11-27 19:23:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732735440000|2024-11-27 19:24:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732735460000|2024-11-27 19:24:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732735490000|2024-11-27 19:24:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732735500000|2024-11-27 19:25:00|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732735510000|2024-11-27 19:25:10|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732735520000|2024-11-27 19:25:20|26.52|24.12|26.52|24.12|26.52|24.12|26.51|24.11|0
1732735530000|2024-11-27 19:25:30|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732735550000|2024-11-27 19:25:50|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732735560000|2024-11-27 19:26:00|26.55|24.15|26.57|24.17|26.57|24.17|26.55|24.15|0
1732735570000|2024-11-27 19:26:10|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732735580000|2024-11-27 19:26:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732735600000|2024-11-27 19:26:40|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1732735610000|2024-11-27 19:26:50|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732735620000|2024-11-27 19:27:00|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732735640000|2024-11-27 19:27:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732735650000|2024-11-27 19:27:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732735660000|2024-11-27 19:27:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732735670000|2024-11-27 19:27:50|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1732735690000|2024-11-27 19:28:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732735700000|2024-11-27 19:28:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732735710000|2024-11-27 19:28:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732735720000|2024-11-27 19:28:40|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1732735730000|2024-11-27 19:28:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732735740000|2024-11-27 19:29:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732735760000|2024-11-27 19:29:20|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732735770000|2024-11-27 19:29:30|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1732735780000|2024-11-27 19:29:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732735790000|2024-11-27 19:29:50|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1732735800000|2024-11-27 19:30:00|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732735810000|2024-11-27 19:30:10|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1732735820000|2024-11-27 19:30:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732735830000|2024-11-27 19:30:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732735840000|2024-11-27 19:30:40|26.65|24.25|26.66|24.26|26.67|24.27|26.65|24.25|0
1732735850000|2024-11-27 19:30:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732735860000|2024-11-27 19:31:00|26.68|24.28|26.68|24.28|26.68|24.28|26.66|24.26|0
1732735870000|2024-11-27 19:31:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732735880000|2024-11-27 19:31:20|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732735890000|2024-11-27 19:31:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732735900000|2024-11-27 19:31:40|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1732735910000|2024-11-27 19:31:50|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732735920000|2024-11-27 19:32:00|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1732735930000|2024-11-27 19:32:10|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732735950000|2024-11-27 19:32:30|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732735960000|2024-11-27 19:32:40|26.62|24.22|26.65|24.25|26.65|24.25|26.62|24.22|0
1732735970000|2024-11-27 19:32:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732735980000|2024-11-27 19:33:00|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732735990000|2024-11-27 19:33:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732736000000|2024-11-27 19:33:20|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732736010000|2024-11-27 19:33:30|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732736020000|2024-11-27 19:33:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732736040000|2024-11-27 19:34:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732736050000|2024-11-27 19:34:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732736060000|2024-11-27 19:34:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732736070000|2024-11-27 19:34:30|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732736080000|2024-11-27 19:34:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732736090000|2024-11-27 19:34:50|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732736100000|2024-11-27 19:35:00|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732736110000|2024-11-27 19:35:10|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1732736120000|2024-11-27 19:35:20|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1732736130000|2024-11-27 19:35:30|26.69|24.29|26.73|24.33|26.73|24.33|26.69|24.29|0
1732736140000|2024-11-27 19:35:40|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732736150000|2024-11-27 19:35:50|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1732736160000|2024-11-27 19:36:00|26.73|24.33|26.73|24.33|26.73|24.33|26.71|24.31|0
1732736170000|2024-11-27 19:36:10|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732736180000|2024-11-27 19:36:20|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732736190000|2024-11-27 19:36:30|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732736200000|2024-11-27 19:36:40|26.75|24.35|26.73|24.33|26.76|24.36|26.73|24.33|0
1732736210000|2024-11-27 19:36:50|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732736220000|2024-11-27 19:37:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732736230000|2024-11-27 19:37:10|26.73|24.33|26.71|24.31|26.74|24.34|26.71|24.31|0
1732736240000|2024-11-27 19:37:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732736250000|2024-11-27 19:37:30|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732736260000|2024-11-27 19:37:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732736280000|2024-11-27 19:38:00|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1732736290000|2024-11-27 19:38:10|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732736300000|2024-11-27 19:38:20|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732736310000|2024-11-27 19:38:30|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732736320000|2024-11-27 19:38:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732736330000|2024-11-27 19:38:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732736340000|2024-11-27 19:39:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732736350000|2024-11-27 19:39:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732736360000|2024-11-27 19:39:20|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732736380000|2024-11-27 19:39:40|26.64|24.24|26.67|24.27|26.67|24.27|26.64|24.24|0
1732736390000|2024-11-27 19:39:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732736420000|2024-11-27 19:40:20|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732736430000|2024-11-27 19:40:30|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732736440000|2024-11-27 19:40:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732736450000|2024-11-27 19:40:50|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732736460000|2024-11-27 19:41:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732736470000|2024-11-27 19:41:10|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1732736480000|2024-11-27 19:41:20|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1732736490000|2024-11-27 19:41:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732736510000|2024-11-27 19:41:50|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732736550000|2024-11-27 19:42:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732736570000|2024-11-27 19:42:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732736580000|2024-11-27 19:43:00|26.6|24.2|26.56|24.16|26.6|24.2|26.56|24.16|0
1732736590000|2024-11-27 19:43:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732736610000|2024-11-27 19:43:30|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732736630000|2024-11-27 19:43:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732736640000|2024-11-27 19:44:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732736660000|2024-11-27 19:44:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732736670000|2024-11-27 19:44:30|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1732736680000|2024-11-27 19:44:40|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732736690000|2024-11-27 19:44:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732736710000|2024-11-27 19:45:10|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732736720000|2024-11-27 19:45:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732736740000|2024-11-27 19:45:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732736750000|2024-11-27 19:45:50|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732736760000|2024-11-27 19:46:00|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732736780000|2024-11-27 19:46:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732736790000|2024-11-27 19:46:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732736800000|2024-11-27 19:46:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732736810000|2024-11-27 19:46:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732736820000|2024-11-27 19:47:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732736830000|2024-11-27 19:47:10|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732736840000|2024-11-27 19:47:20|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1732736850000|2024-11-27 19:47:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732736870000|2024-11-27 19:47:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732736880000|2024-11-27 19:48:00|26.51|24.11|26.53|24.13|26.53|24.13|26.5|24.1|0
1732736900000|2024-11-27 19:48:20|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732736910000|2024-11-27 19:48:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732736920000|2024-11-27 19:48:40|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732736930000|2024-11-27 19:48:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732736950000|2024-11-27 19:49:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732736960000|2024-11-27 19:49:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732736970000|2024-11-27 19:49:30|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732736980000|2024-11-27 19:49:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732737000000|2024-11-27 19:50:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732737010000|2024-11-27 19:50:10|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732737020000|2024-11-27 19:50:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732737030000|2024-11-27 19:50:30|26.54|24.14|26.54|24.14|26.54|24.14|26.53|24.13|0
1732737040000|2024-11-27 19:50:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732737050000|2024-11-27 19:50:50|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1732737060000|2024-11-27 19:51:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732737070000|2024-11-27 19:51:10|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1732737080000|2024-11-27 19:51:20|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732737100000|2024-11-27 19:51:40|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1732737110000|2024-11-27 19:51:50|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732737120000|2024-11-27 19:52:00|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1732737130000|2024-11-27 19:52:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732737140000|2024-11-27 19:52:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732737150000|2024-11-27 19:52:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732737180000|2024-11-27 19:53:00|26.53|24.13|26.51|24.11|26.53|24.13|26.51|24.11|0
1732737190000|2024-11-27 19:53:10|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732737200000|2024-11-27 19:53:20|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1732737220000|2024-11-27 19:53:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732737230000|2024-11-27 19:53:50|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732737240000|2024-11-27 19:54:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732737250000|2024-11-27 19:54:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732737260000|2024-11-27 19:54:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732737280000|2024-11-27 19:54:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732737290000|2024-11-27 19:54:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732737310000|2024-11-27 19:55:10|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732737320000|2024-11-27 19:55:20|26.58|24.18|26.58|24.18|26.58|24.18|26.57|24.17|0
1732737350000|2024-11-27 19:55:50|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732737370000|2024-11-27 19:56:10|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732737380000|2024-11-27 19:56:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732737390000|2024-11-27 19:56:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732737400000|2024-11-27 19:56:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732737420000|2024-11-27 19:57:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732737440000|2024-11-27 19:57:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732737460000|2024-11-27 19:57:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732737470000|2024-11-27 19:57:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732737480000|2024-11-27 19:58:00|26.59|24.19|26.63|24.23|26.63|24.23|26.59|24.19|0
1732737490000|2024-11-27 19:58:10|26.62|24.22|26.63|24.23|26.63|24.23|26.61|24.21|0
1732737500000|2024-11-27 19:58:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732737510000|2024-11-27 19:58:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732737540000|2024-11-27 19:59:00|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732737550000|2024-11-27 19:59:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732737560000|2024-11-27 19:59:20|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732737570000|2024-11-27 19:59:30|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732737590000|2024-11-27 19:59:50|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1732737600000|2024-11-27 20:00:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732737610000|2024-11-27 20:00:10|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732737620000|2024-11-27 20:00:20|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732737630000|2024-11-27 20:00:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732737640000|2024-11-27 20:00:40|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1732737650000|2024-11-27 20:00:50|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1732737660000|2024-11-27 20:01:00|26.71|24.31|26.64|24.24|26.71|24.31|26.64|24.24|0
1732737670000|2024-11-27 20:01:10|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1732737680000|2024-11-27 20:01:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732737690000|2024-11-27 20:01:30|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732737710000|2024-11-27 20:01:50|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732737720000|2024-11-27 20:02:00|26.62|24.22|26.63|24.23|26.64|24.24|26.62|24.22|0
1732737730000|2024-11-27 20:02:10|26.62|24.22|26.59|24.19|26.63|24.23|26.59|24.19|0
1732737740000|2024-11-27 20:02:20|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1732737760000|2024-11-27 20:02:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732737770000|2024-11-27 20:02:50|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732737780000|2024-11-27 20:03:00|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732737790000|2024-11-27 20:03:10|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1732737800000|2024-11-27 20:03:20|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732737810000|2024-11-27 20:03:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732737820000|2024-11-27 20:03:40|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732737830000|2024-11-27 20:03:50|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732737840000|2024-11-27 20:04:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732737860000|2024-11-27 20:04:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732737880000|2024-11-27 20:04:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732737890000|2024-11-27 20:04:50|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732737900000|2024-11-27 20:05:00|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1732737910000|2024-11-27 20:05:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732737920000|2024-11-27 20:05:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732737930000|2024-11-27 20:05:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732737940000|2024-11-27 20:05:40|26.56|24.16|26.53|24.13|26.56|24.16|26.53|24.13|0
1732737950000|2024-11-27 20:05:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732737960000|2024-11-27 20:06:00|26.56|24.16|26.52|24.12|26.56|24.16|26.52|24.12|0
1732737970000|2024-11-27 20:06:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732737980000|2024-11-27 20:06:20|26.54|24.14|26.56|24.16|26.57|24.17|26.54|24.14|0
1732737990000|2024-11-27 20:06:30|26.57|24.17|26.57|24.17|26.58|24.18|26.57|24.17|0
1732738000000|2024-11-27 20:06:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732738010000|2024-11-27 20:06:50|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732738020000|2024-11-27 20:07:00|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1732738030000|2024-11-27 20:07:10|26.56|24.16|26.58|24.18|26.58|24.18|26.56|24.16|0
1732738040000|2024-11-27 20:07:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732738050000|2024-11-27 20:07:30|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1732738060000|2024-11-27 20:07:40|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1732738070000|2024-11-27 20:07:50|26.59|24.19|26.59|24.19|26.6|24.2|26.59|24.19|0
1732738080000|2024-11-27 20:08:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732738090000|2024-11-27 20:08:10|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732738100000|2024-11-27 20:08:20|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732738110000|2024-11-27 20:08:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732738120000|2024-11-27 20:08:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732738130000|2024-11-27 20:08:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732738150000|2024-11-27 20:09:10|26.56|24.16|26.53|24.13|26.56|24.16|26.53|24.13|0
1732738160000|2024-11-27 20:09:20|26.55|24.15|26.55|24.15|26.55|24.15|26.53|24.13|0
1732738170000|2024-11-27 20:09:30|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732738180000|2024-11-27 20:09:40|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732738200000|2024-11-27 20:10:00|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732738210000|2024-11-27 20:10:10|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732738220000|2024-11-27 20:10:20|26.55|24.15|26.56|24.16|26.57|24.17|26.55|24.15|0
1732738230000|2024-11-27 20:10:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732738240000|2024-11-27 20:10:40|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732738250000|2024-11-27 20:10:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732738260000|2024-11-27 20:11:00|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732738270000|2024-11-27 20:11:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732738280000|2024-11-27 20:11:20|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1732738310000|2024-11-27 20:11:50|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732738320000|2024-11-27 20:12:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732738330000|2024-11-27 20:12:10|26.61|24.21|26.63|24.23|26.63|24.23|26.61|24.21|0
1732738340000|2024-11-27 20:12:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732738350000|2024-11-27 20:12:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732738370000|2024-11-27 20:12:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732738380000|2024-11-27 20:13:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732738390000|2024-11-27 20:13:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732738400000|2024-11-27 20:13:20|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732738410000|2024-11-27 20:13:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732738430000|2024-11-27 20:13:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732738440000|2024-11-27 20:14:00|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732738450000|2024-11-27 20:14:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732738460000|2024-11-27 20:14:20|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732738470000|2024-11-27 20:14:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732738480000|2024-11-27 20:14:40|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1732738500000|2024-11-27 20:15:00|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732738510000|2024-11-27 20:15:10|26.66|24.26|26.65|24.25|26.66|24.26|26.64|24.24|0
1732738520000|2024-11-27 20:15:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732738530000|2024-11-27 20:15:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732738540000|2024-11-27 20:15:40|26.63|24.23|26.6|24.2|26.63|24.23|26.6|24.2|0
1732738550000|2024-11-27 20:15:50|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732738560000|2024-11-27 20:16:00|26.61|24.21|26.63|24.23|26.63|24.23|26.6|24.2|0
1732738570000|2024-11-27 20:16:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732738580000|2024-11-27 20:16:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732738590000|2024-11-27 20:16:30|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732738600000|2024-11-27 20:16:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732738620000|2024-11-27 20:17:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732738630000|2024-11-27 20:17:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732738640000|2024-11-27 20:17:20|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1732738650000|2024-11-27 20:17:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732738660000|2024-11-27 20:17:40|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732738670000|2024-11-27 20:17:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732738680000|2024-11-27 20:18:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732738690000|2024-11-27 20:18:10|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732738700000|2024-11-27 20:18:20|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1732738710000|2024-11-27 20:18:30|26.68|24.28|26.67|24.27|26.69|24.29|26.67|24.27|0
1732738720000|2024-11-27 20:18:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732738740000|2024-11-27 20:19:00|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732738750000|2024-11-27 20:19:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732738760000|2024-11-27 20:19:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732738770000|2024-11-27 20:19:30|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1732738780000|2024-11-27 20:19:40|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732738790000|2024-11-27 20:19:50|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1732738800000|2024-11-27 20:20:00|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732738810000|2024-11-27 20:20:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732738820000|2024-11-27 20:20:20|26.73|24.33|26.72|24.32|26.73|24.33|26.71|24.31|0
1732738830000|2024-11-27 20:20:30|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732738840000|2024-11-27 20:20:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732738870000|2024-11-27 20:21:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732738880000|2024-11-27 20:21:20|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732738890000|2024-11-27 20:21:30|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1732738900000|2024-11-27 20:21:40|26.75|24.35|26.78|24.38|26.79|24.39|26.75|24.35|0
1732738910000|2024-11-27 20:21:50|26.79|24.39|26.81|24.41|26.81|24.41|26.79|24.39|0
1732738920000|2024-11-27 20:22:00|26.8|24.4|26.76|24.36|26.8|24.4|26.76|24.36|0
1732738930000|2024-11-27 20:22:10|26.75|24.35|26.75|24.35|26.76|24.36|26.75|24.35|0
1732738940000|2024-11-27 20:22:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732738950000|2024-11-27 20:22:30|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1732738960000|2024-11-27 20:22:40|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1732738970000|2024-11-27 20:22:50|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732738980000|2024-11-27 20:23:00|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1732738990000|2024-11-27 20:23:10|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1732739000000|2024-11-27 20:23:20|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1732739020000|2024-11-27 20:23:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732739030000|2024-11-27 20:23:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732739040000|2024-11-27 20:24:00|26.75|24.35|26.78|24.38|26.78|24.38|26.75|24.35|0
1732739050000|2024-11-27 20:24:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732739060000|2024-11-27 20:24:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732739070000|2024-11-27 20:24:30|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732739080000|2024-11-27 20:24:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732739090000|2024-11-27 20:24:50|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732739100000|2024-11-27 20:25:00|26.76|24.36|26.74|24.34|26.76|24.36|26.74|24.34|0
1732739110000|2024-11-27 20:25:10|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732739120000|2024-11-27 20:25:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732739130000|2024-11-27 20:25:30|26.79|24.39|26.76|24.36|26.8|24.4|26.76|24.36|0
1732739140000|2024-11-27 20:25:40|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732739150000|2024-11-27 20:25:50|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732739160000|2024-11-27 20:26:00|26.77|24.37|26.79|24.39|26.79|24.39|26.77|24.37|0
1732739170000|2024-11-27 20:26:10|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732739180000|2024-11-27 20:26:20|26.79|24.39|26.79|24.39|26.8|24.4|26.79|24.39|0
1732739190000|2024-11-27 20:26:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732739200000|2024-11-27 20:26:40|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1732739210000|2024-11-27 20:26:50|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732739220000|2024-11-27 20:27:00|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1732739230000|2024-11-27 20:27:10|26.82|24.42|26.8|24.4|26.82|24.42|26.8|24.4|0
1732739240000|2024-11-27 20:27:20|26.79|24.39|26.33|23.93|26.79|24.39|26.33|23.93|0
1732739250000|2024-11-27 20:27:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732739260000|2024-11-27 20:27:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732739270000|2024-11-27 20:27:50|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1732739280000|2024-11-27 20:28:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732739290000|2024-11-27 20:28:10|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732739300000|2024-11-27 20:28:20|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732739320000|2024-11-27 20:28:40|26.32|23.92|26.34|23.94|26.34|23.94|26.32|23.92|0
1732739330000|2024-11-27 20:28:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732739340000|2024-11-27 20:29:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732739350000|2024-11-27 20:29:10|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732739360000|2024-11-27 20:29:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732739370000|2024-11-27 20:29:30|26.29|23.89|26.28|23.88|26.29|23.89|26.27|23.87|0
1732739380000|2024-11-27 20:29:40|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1732739390000|2024-11-27 20:29:50|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732739400000|2024-11-27 20:30:00|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1732739410000|2024-11-27 20:30:10|26.26|23.86|26.29|23.89|26.29|23.89|26.26|23.86|0
1732739420000|2024-11-27 20:30:20|26.31|23.91|26.31|23.91|26.31|23.91|26.29|23.89|0
1732739430000|2024-11-27 20:30:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732739440000|2024-11-27 20:30:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732739450000|2024-11-27 20:30:50|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732739460000|2024-11-27 20:31:00|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732739470000|2024-11-27 20:31:10|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732739490000|2024-11-27 20:31:30|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732739500000|2024-11-27 20:31:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732739510000|2024-11-27 20:31:50|26.39|23.99|26.36|23.96|26.39|23.99|26.36|23.96|0
1732739520000|2024-11-27 20:32:00|26.35|23.95|26.35|23.95|26.35|23.95|26.34|23.94|0
1732739530000|2024-11-27 20:32:10|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732739540000|2024-11-27 20:32:20|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732739550000|2024-11-27 20:32:30|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732739560000|2024-11-27 20:32:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732739570000|2024-11-27 20:32:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732739580000|2024-11-27 20:33:00|26.36|23.96|26.33|23.93|26.36|23.96|26.33|23.93|0
1732739590000|2024-11-27 20:33:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732739600000|2024-11-27 20:33:20|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732739610000|2024-11-27 20:33:30|26.33|23.93|26.33|23.93|26.35|23.95|26.32|23.92|0
1732739620000|2024-11-27 20:33:40|26.32|23.92|26.29|23.89|26.32|23.92|26.29|23.89|0
1732739630000|2024-11-27 20:33:50|26.3|23.9|26.29|23.89|26.32|23.92|26.29|23.89|0
1732739640000|2024-11-27 20:34:00|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732739650000|2024-11-27 20:34:10|26.3|23.9|26.27|23.87|26.3|23.9|26.27|23.87|0
1732739660000|2024-11-27 20:34:20|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732739670000|2024-11-27 20:34:30|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1732739680000|2024-11-27 20:34:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732739690000|2024-11-27 20:34:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732739700000|2024-11-27 20:35:00|26.29|23.89|26.33|23.93|26.33|23.93|26.29|23.89|0
1732739710000|2024-11-27 20:35:10|26.32|23.92|26.32|23.92|26.33|23.93|26.32|23.92|0
1732739720000|2024-11-27 20:35:20|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732739730000|2024-11-27 20:35:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732739740000|2024-11-27 20:35:40|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732739750000|2024-11-27 20:35:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732739770000|2024-11-27 20:36:10|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732739780000|2024-11-27 20:36:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732739790000|2024-11-27 20:36:30|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732739800000|2024-11-27 20:36:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732739810000|2024-11-27 20:36:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732739820000|2024-11-27 20:37:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732739830000|2024-11-27 20:37:10|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1732739840000|2024-11-27 20:37:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732739850000|2024-11-27 20:37:30|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732739860000|2024-11-27 20:37:40|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732739870000|2024-11-27 20:37:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732739880000|2024-11-27 20:38:00|26.29|23.89|26.32|23.92|26.32|23.92|26.29|23.89|0
1732739890000|2024-11-27 20:38:10|26.3|23.9|26.3|23.9|26.32|23.92|26.29|23.89|0
1732739900000|2024-11-27 20:38:20|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1732739910000|2024-11-27 20:38:30|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1732739940000|2024-11-27 20:39:00|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1732739960000|2024-11-27 20:39:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732739970000|2024-11-27 20:39:30|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1732739980000|2024-11-27 20:39:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732739990000|2024-11-27 20:39:50|26.3|23.9|26.31|23.91|26.32|23.92|26.3|23.9|0
1732740000000|2024-11-27 20:40:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732740010000|2024-11-27 20:40:10|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1732740020000|2024-11-27 20:40:20|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732740030000|2024-11-27 20:40:30|26.35|23.95|26.38|23.98|26.38|23.98|26.35|23.95|0
1732740040000|2024-11-27 20:40:40|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732740050000|2024-11-27 20:40:50|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732740060000|2024-11-27 20:41:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732740070000|2024-11-27 20:41:10|26.37|23.97|26.41|24.01|26.41|24.01|26.37|23.97|0
1732740080000|2024-11-27 20:41:20|26.42|24.02|26.49|24.09|26.49|24.09|26.41|24.01|0
1732740090000|2024-11-27 20:41:30|26.52|24.12|26.47|24.07|26.52|24.12|26.44|24.04|0
1732740100000|2024-11-27 20:41:40|26.48|24.08|26.44|24.04|26.48|24.08|26.44|24.04|0
1732740110000|2024-11-27 20:41:50|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1732740120000|2024-11-27 20:42:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732740130000|2024-11-27 20:42:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732740140000|2024-11-27 20:42:20|26.43|24.03|26.42|24.02|26.43|24.03|26.41|24.01|0
1732740150000|2024-11-27 20:42:30|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1732740160000|2024-11-27 20:42:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732740170000|2024-11-27 20:42:50|26.47|24.07|26.49|24.09|26.49|24.09|26.47|24.07|0
1732740180000|2024-11-27 20:43:00|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1732740190000|2024-11-27 20:43:10|27.01|24.61|27.04|24.64|27.04|24.64|27.01|24.61|0
1732740200000|2024-11-27 20:43:20|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1732740210000|2024-11-27 20:43:30|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1732740220000|2024-11-27 20:43:40|26.96|24.56|26.96|24.56|26.96|24.56|26.95|24.55|0
1732740230000|2024-11-27 20:43:50|26.95|24.55|26.91|24.51|26.95|24.55|26.91|24.51|0
1732740240000|2024-11-27 20:44:00|26.9|24.5|26.93|24.53|26.93|24.53|26.9|24.5|0
1732740250000|2024-11-27 20:44:10|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1732740260000|2024-11-27 20:44:20|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1732740270000|2024-11-27 20:44:30|26.88|24.48|26.88|24.48|26.89|24.49|26.88|24.48|0
1732740280000|2024-11-27 20:44:40|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1732740290000|2024-11-27 20:44:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1732740300000|2024-11-27 20:45:00|26.86|24.46|26.84|24.44|26.87|24.47|26.84|24.44|0
1732740310000|2024-11-27 20:45:10|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1732740320000|2024-11-27 20:45:20|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1732740330000|2024-11-27 20:45:30|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1732740340000|2024-11-27 20:45:40|26.8|24.4|26.8|24.4|26.81|24.41|26.78|24.38|0
1732740350000|2024-11-27 20:45:50|26.78|24.38|26.76|24.36|26.8|24.4|26.76|24.36|0
1732740360000|2024-11-27 20:46:00|26.77|24.37|26.8|24.4|26.8|24.4|26.77|24.37|0
1732740370000|2024-11-27 20:46:10|26.78|24.38|26.75|24.35|26.78|24.38|26.75|24.35|0
1732740380000|2024-11-27 20:46:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732740390000|2024-11-27 20:46:30|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732740400000|2024-11-27 20:46:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732740410000|2024-11-27 20:46:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732740420000|2024-11-27 20:47:00|26.77|24.37|26.77|24.37|26.78|24.38|26.77|24.37|0
1732740430000|2024-11-27 20:47:10|26.76|24.36|26.73|24.33|26.76|24.36|26.73|24.33|0
1732740440000|2024-11-27 20:47:20|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732740450000|2024-11-27 20:47:30|26.71|24.31|26.73|24.33|26.74|24.34|26.71|24.31|0
1732740460000|2024-11-27 20:47:40|26.71|24.31|26.71|24.31|26.73|24.33|26.71|24.31|0
1732740470000|2024-11-27 20:47:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732740480000|2024-11-27 20:48:00|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1732740490000|2024-11-27 20:48:10|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732740500000|2024-11-27 20:48:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732740510000|2024-11-27 20:48:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732740520000|2024-11-27 20:48:40|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1732740530000|2024-11-27 20:48:50|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732740540000|2024-11-27 20:49:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732740550000|2024-11-27 20:49:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732740560000|2024-11-27 20:49:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732740570000|2024-11-27 20:49:30|26.67|24.27|26.63|24.23|26.67|24.27|26.63|24.23|0
1732740580000|2024-11-27 20:49:40|26.64|24.24|26.63|24.23|26.64|24.24|26.62|24.22|0
1732740590000|2024-11-27 20:49:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732740600000|2024-11-27 20:50:00|26.67|24.27|26.64|24.24|26.68|24.28|26.64|24.24|0
1732740610000|2024-11-27 20:50:10|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1732740620000|2024-11-27 20:50:20|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1732740630000|2024-11-27 20:50:30|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1732740640000|2024-11-27 20:50:40|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732740650000|2024-11-27 20:50:50|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732740660000|2024-11-27 20:51:00|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1732740670000|2024-11-27 20:51:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732740680000|2024-11-27 20:51:20|26.61|24.21|26.62|24.22|26.63|24.23|26.61|24.21|0
1732740690000|2024-11-27 20:51:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732740700000|2024-11-27 20:51:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732740710000|2024-11-27 20:51:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732740720000|2024-11-27 20:52:00|26.63|24.23|26.64|24.24|26.64|24.24|26.62|24.22|0
1732740730000|2024-11-27 20:52:10|26.63|24.23|26.63|24.23|26.65|24.25|26.63|24.23|0
1732740740000|2024-11-27 20:52:20|26.61|24.21|26.63|24.23|26.63|24.23|26.61|24.21|0
1732740750000|2024-11-27 20:52:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732740760000|2024-11-27 20:52:40|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732740770000|2024-11-27 20:52:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732740780000|2024-11-27 20:53:00|26.63|24.23|26.68|24.28|26.68|24.28|26.63|24.23|0
1732740790000|2024-11-27 20:53:10|26.72|24.32|26.72|24.32|26.74|24.34|26.72|24.32|0
1732740800000|2024-11-27 20:53:20|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1732740810000|2024-11-27 20:53:30|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732740820000|2024-11-27 20:53:40|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1732740830000|2024-11-27 20:53:50|26.63|24.23|26.64|24.24|26.64|24.24|26.62|24.22|0
1732740840000|2024-11-27 20:54:00|26.67|24.27|26.63|24.23|26.67|24.27|26.63|24.23|0
1732740850000|2024-11-27 20:54:10|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732740860000|2024-11-27 20:54:20|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1732740870000|2024-11-27 20:54:30|26.68|24.28|26.69|24.29|26.69|24.29|26.67|24.27|0
1732740880000|2024-11-27 20:54:40|26.79|24.39|26.74|24.34|26.79|24.39|26.74|24.34|0
1732740890000|2024-11-27 20:54:50|26.75|24.35|26.75|24.35|26.75|24.35|26.72|24.32|0
1732740900000|2024-11-27 20:55:00|26.74|24.34|26.72|24.32|26.74|24.34|26.69|24.29|0
1732740910000|2024-11-27 20:55:10|26.76|24.36|26.72|24.32|26.76|24.36|26.72|24.32|0
1732740920000|2024-11-27 20:55:20|26.71|24.31|26.74|24.34|26.74|24.34|26.71|24.31|0
1732740930000|2024-11-27 20:55:30|26.71|24.31|26.72|24.32|26.72|24.32|26.7|24.3|0
1732740940000|2024-11-27 20:55:40|26.71|24.31|26.7|24.3|26.72|24.32|26.7|24.3|0
1732740950000|2024-11-27 20:55:50|26.71|24.31|26.68|24.28|26.71|24.31|26.68|24.28|0
1732740960000|2024-11-27 20:56:00|26.7|24.3|26.7|24.3|26.72|24.32|26.7|24.3|0
1732740970000|2024-11-27 20:56:10|26.72|24.32|26.72|24.32|26.74|24.34|26.72|24.32|0
1732740980000|2024-11-27 20:56:20|26.74|24.34|26.74|24.34|26.74|24.34|26.72|24.32|0
1732740990000|2024-11-27 20:56:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732741000000|2024-11-27 20:56:40|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1732741010000|2024-11-27 20:56:50|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732741020000|2024-11-27 20:57:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732741030000|2024-11-27 20:57:10|26.76|24.36|26.78|24.38|26.79|24.39|26.76|24.36|0
1732741040000|2024-11-27 20:57:20|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1732741050000|2024-11-27 20:57:30|26.78|24.38|26.77|24.37|26.79|24.39|26.77|24.37|0
1732741060000|2024-11-27 20:57:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732741070000|2024-11-27 20:57:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732741080000|2024-11-27 20:58:00|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1732741090000|2024-11-27 20:58:10|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732741100000|2024-11-27 20:58:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732741110000|2024-11-27 20:58:30|26.77|24.37|26.7|24.3|26.77|24.37|26.7|24.3|0
1732741120000|2024-11-27 20:58:40|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732741130000|2024-11-27 20:58:50|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732741140000|2024-11-27 20:59:00|26.72|24.32|26.71|24.31|26.74|24.34|26.71|24.31|0
1732741150000|2024-11-27 20:59:10|26.72|24.32|26.72|24.32|26.74|24.34|26.72|24.32|0
1732741160000|2024-11-27 20:59:20|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732741170000|2024-11-27 20:59:30|26.71|24.31|26.75|24.35|26.75|24.35|26.7|24.3|0
1732741180000|2024-11-27 20:59:40|26.71|24.31|26.68|24.28|26.71|24.31|26.68|24.28|0
1732741190000|2024-11-27 20:59:50|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732741210000|2024-11-27 21:00:10|26.67|24.27|26.66|24.26|26.68|24.28|26.66|24.26|0
1732741220000|2024-11-27 21:00:20|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1732741230000|2024-11-27 21:00:30|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732741240000|2024-11-27 21:00:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732741250000|2024-11-27 21:00:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732741260000|2024-11-27 21:01:00|26.64|24.24|26.61|24.21|26.64|24.24|26.61|24.21|0
1732741270000|2024-11-27 21:01:10|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732741280000|2024-11-27 21:01:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732741290000|2024-11-27 21:01:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732741310000|2024-11-27 21:01:50|26.63|24.23|26.64|24.24|26.64|24.24|26.62|24.22|0
1732741320000|2024-11-27 21:02:00|26.65|24.25|26.69|24.29|26.69|24.29|26.65|24.25|0
1732741330000|2024-11-27 21:02:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732741340000|2024-11-27 21:02:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732741350000|2024-11-27 21:02:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732741360000|2024-11-27 21:02:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732741370000|2024-11-27 21:02:50|26.7|24.3|26.68|24.28|26.7|24.3|26.66|24.26|0
1732741380000|2024-11-27 21:03:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732741400000|2024-11-27 21:03:20|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1732741420000|2024-11-27 21:03:40|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732741430000|2024-11-27 21:03:50|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1732741460000|2024-11-27 21:04:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732741490000|2024-11-27 21:04:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732741500000|2024-11-27 21:05:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732741510000|2024-11-27 21:05:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732741520000|2024-11-27 21:05:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732741560000|2024-11-27 21:06:00|26.66|24.26|26.66|24.26|26.68|24.28|26.66|24.26|0
1732741570000|2024-11-27 21:06:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732741580000|2024-11-27 21:06:20|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1732741590000|2024-11-27 21:06:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732741600000|2024-11-27 21:06:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732741610000|2024-11-27 21:06:50|26.66|24.26|26.7|24.3|26.7|24.3|26.66|24.26|0
1732741640000|2024-11-27 21:07:20|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732741650000|2024-11-27 21:07:30|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732741660000|2024-11-27 21:07:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732741670000|2024-11-27 21:07:50|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732741680000|2024-11-27 21:08:00|26.73|24.33|26.73|24.33|26.75|24.35|26.73|24.33|0
1732741690000|2024-11-27 21:08:10|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1732741700000|2024-11-27 21:08:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732741710000|2024-11-27 21:08:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732741770000|2024-11-27 21:09:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732741790000|2024-11-27 21:09:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732741810000|2024-11-27 21:10:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732741820000|2024-11-27 21:10:20|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732741840000|2024-11-27 21:10:40|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732741850000|2024-11-27 21:10:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732741860000|2024-11-27 21:11:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732741870000|2024-11-27 21:11:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732741900000|2024-11-27 21:11:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732741950000|2024-11-27 21:12:30|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1732741960000|2024-11-27 21:12:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732741970000|2024-11-27 21:12:50|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1732741980000|2024-11-27 21:13:00|26.7|24.3|26.67|24.27|26.7|24.3|26.67|24.27|0
1732742030000|2024-11-27 21:13:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732742040000|2024-11-27 21:14:00|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732742050000|2024-11-27 21:14:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732742060000|2024-11-27 21:14:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732742070000|2024-11-27 21:14:30|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732742080000|2024-11-27 21:14:40|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1732742090000|2024-11-27 21:14:50|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1732742100000|2024-11-27 21:15:00|26.79|24.19|26.79|24.19|26.8|24.2|26.79|24.19|0
1732742110000|2024-11-27 21:15:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732742120000|2024-11-27 21:15:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732742130000|2024-11-27 21:15:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732742150000|2024-11-27 21:15:50|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732742160000|2024-11-27 21:16:00|26.8|24.2|26.81|24.21|26.81|24.21|26.8|24.2|0
1732742180000|2024-11-27 21:16:20|26.82|24.22|26.84|24.24|26.84|24.24|26.82|24.22|0
1732742190000|2024-11-27 21:16:30|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1732742200000|2024-11-27 21:16:40|26.84|24.24|26.84|24.24|26.86|24.26|26.84|24.24|0
1732742210000|2024-11-27 21:16:50|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1732742230000|2024-11-27 21:17:10|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1732742250000|2024-11-27 21:17:30|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1732742290000|2024-11-27 21:18:10|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1732742300000|2024-11-27 21:18:20|26.81|24.21|26.82|24.22|26.82|24.22|26.81|24.21|0
1732742320000|2024-11-27 21:18:40|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1732742340000|2024-11-27 21:19:00|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1732742390000|2024-11-27 21:19:50|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1732742420000|2024-11-27 21:20:20|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732742440000|2024-11-27 21:20:40|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732742490000|2024-11-27 21:21:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732742500000|2024-11-27 21:21:40|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1732742570000|2024-11-27 21:22:50|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1732742580000|2024-11-27 21:23:00|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1732742640000|2024-11-27 21:24:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732742660000|2024-11-27 21:24:20|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732742680000|2024-11-27 21:24:40|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1732742690000|2024-11-27 21:24:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732742700000|2024-11-27 21:25:00|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732742760000|2024-11-27 21:26:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732742800000|2024-11-27 21:26:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732742810000|2024-11-27 21:26:50|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1732742840000|2024-11-27 21:27:20|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1732742870000|2024-11-27 21:27:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732742890000|2024-11-27 21:28:10|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1732742930000|2024-11-27 21:28:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732742940000|2024-11-27 21:29:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732742980000|2024-11-27 21:29:40|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1732743000000|2024-11-27 21:30:00|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1732743010000|2024-11-27 21:30:10|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732743030000|2024-11-27 21:30:30|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732743050000|2024-11-27 21:30:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732743060000|2024-11-27 21:31:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732743110000|2024-11-27 21:31:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732743120000|2024-11-27 21:32:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732743140000|2024-11-27 21:32:20|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732743150000|2024-11-27 21:32:30|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732743170000|2024-11-27 21:32:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732743210000|2024-11-27 21:33:30|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732743220000|2024-11-27 21:33:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732743230000|2024-11-27 21:33:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732743280000|2024-11-27 21:34:40|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732743330000|2024-11-27 21:35:30|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732743350000|2024-11-27 21:35:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732743410000|2024-11-27 21:36:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732743430000|2024-11-27 21:37:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732743510000|2024-11-27 21:38:30|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732743520000|2024-11-27 21:38:40|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1732743540000|2024-11-27 21:39:00|26.82|24.22|26.8|24.2|26.82|24.22|26.8|24.2|0
1732743550000|2024-11-27 21:39:10|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1732743600000|2024-11-27 21:40:00|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1732743620000|2024-11-27 21:40:20|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1732743670000|2024-11-27 21:41:10|26.81|24.21|26.8|24.2|26.81|24.21|26.8|24.2|0
1732743740000|2024-11-27 21:42:20|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1732743750000|2024-11-27 21:42:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1732743770000|2024-11-27 21:42:50|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732743780000|2024-11-27 21:43:00|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732743790000|2024-11-27 21:43:10|26.79|24.19|26.78|24.18|26.79|24.19|26.78|24.18|0
1732743830000|2024-11-27 21:43:50|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732743850000|2024-11-27 21:44:10|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1732743900000|2024-11-27 21:45:00|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732743910000|2024-11-27 21:45:10|26.78|24.18|26.79|24.19|26.79|24.19|26.78|24.18|0
1732743920000|2024-11-27 21:45:20|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732743970000|2024-11-27 21:46:10|26.78|24.18|26.79|24.19|26.79|24.19|26.78|24.18|0
1732744030000|2024-11-27 21:47:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744040000|2024-11-27 21:47:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732744070000|2024-11-27 21:47:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744170000|2024-11-27 21:49:30|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732744200000|2024-11-27 21:50:00|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744210000|2024-11-27 21:50:10|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732744250000|2024-11-27 21:50:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744280000|2024-11-27 21:51:20|26.77|24.17|26.78|24.18|26.78|24.18|26.77|24.17|0
1732744300000|2024-11-27 21:51:40|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732744310000|2024-11-27 21:51:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744350000|2024-11-27 21:52:30|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732744370000|2024-11-27 21:52:50|26.78|24.18|26.79|24.19|26.79|24.19|26.78|24.18|0
1732744380000|2024-11-27 21:53:00|26.78|24.18|26.79|24.19|26.79|24.19|26.78|24.18|0
1732744400000|2024-11-27 21:53:20|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744410000|2024-11-27 21:53:30|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732744460000|2024-11-27 21:54:20|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744500000|2024-11-27 21:55:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732744510000|2024-11-27 21:55:10|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732744530000|2024-11-27 21:55:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732744640000|2024-11-27 21:57:20|26.78|24.18|26.79|24.19|26.79|24.19|26.78|24.18|0
1732744650000|2024-11-27 21:57:30|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744670000|2024-11-27 21:57:50|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732744710000|2024-11-27 21:58:30|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744730000|2024-11-27 21:58:50|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732744780000|2024-11-27 21:59:40|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732744790000|2024-11-27 21:59:50|26.77|24.17|26.78|24.18|26.78|24.18|26.77|24.17|0
1732744800000|2024-11-27 22:00:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732744810000|2024-11-27 22:00:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732745030000|2024-11-27 22:03:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732745100000|2024-11-27 22:05:00|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1732745300000|2024-11-27 22:08:20|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732745390000|2024-11-27 22:09:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732745430000|2024-11-27 22:10:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732745610000|2024-11-27 22:13:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732745620000|2024-11-27 22:13:40|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732746070000|2024-11-27 22:21:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732746110000|2024-11-27 22:21:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732746510000|2024-11-27 22:28:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732746520000|2024-11-27 22:28:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732746630000|2024-11-27 22:30:30|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732746700000|2024-11-27 22:31:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732747280000|2024-11-27 22:41:20|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732747550000|2024-11-27 22:45:50|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732747680000|2024-11-27 22:48:00|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732747750000|2024-11-27 22:49:10|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732748050000|2024-11-27 22:54:10|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1732748060000|2024-11-27 22:54:20|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732748190000|2024-11-27 22:56:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732748320000|2024-11-27 22:58:40|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732748350000|2024-11-27 22:59:10|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732748390000|2024-11-27 22:59:50|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1732748400000|2024-11-27 23:00:00|26.78|24.18|26.75|24.15|26.79|24.19|26.75|24.15|0
1732748410000|2024-11-27 23:00:10|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1732748420000|2024-11-27 23:00:20|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732748430000|2024-11-27 23:00:30|26.71|24.11|26.71|24.11|26.72|24.12|26.71|24.11|0
1732748440000|2024-11-27 23:00:40|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1732748460000|2024-11-27 23:01:00|26.69|24.09|26.68|24.08|26.69|24.09|26.68|24.08|0
1732748470000|2024-11-27 23:01:10|26.69|24.09|26.68|24.08|26.69|24.09|26.68|24.08|0
1732748480000|2024-11-27 23:01:20|26.69|24.09|26.71|24.11|26.71|24.11|26.69|24.09|0
1732748490000|2024-11-27 23:01:30|26.7|24.1|26.68|24.08|26.7|24.1|26.68|24.08|0
1732748500000|2024-11-27 23:01:40|26.67|24.07|26.68|24.08|26.68|24.08|26.67|24.07|0
1732748510000|2024-11-27 23:01:50|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1732748540000|2024-11-27 23:02:20|26.66|24.06|26.65|24.05|26.66|24.06|26.65|24.05|0
1732748550000|2024-11-27 23:02:30|26.64|24.04|26.65|24.05|26.65|24.05|26.64|24.04|0
1732748560000|2024-11-27 23:02:40|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1732748580000|2024-11-27 23:03:00|26.65|24.05|26.64|24.04|26.65|24.05|26.64|24.04|0
1732748620000|2024-11-27 23:03:40|26.63|24.03|26.62|24.02|26.63|24.03|26.62|24.02|0
1732748630000|2024-11-27 23:03:50|26.6|24|26.6|24|26.6|24|26.6|24|0
1732748640000|2024-11-27 23:04:00|26.59|23.99|26.62|24.02|26.62|24.02|26.59|23.99|0
1732748650000|2024-11-27 23:04:10|26.58|23.98|26.59|23.99|26.59|23.99|26.58|23.98|0
1732748660000|2024-11-27 23:04:20|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1732748670000|2024-11-27 23:04:30|26.59|23.99|26.58|23.98|26.59|23.99|26.58|23.98|0
1732748690000|2024-11-27 23:04:50|26.57|23.97|26.55|23.95|26.57|23.97|26.55|23.95|0
1732748700000|2024-11-27 23:05:00|26.54|23.94|26.54|23.94|26.55|23.95|26.54|23.94|0
1732748710000|2024-11-27 23:05:10|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1732748720000|2024-11-27 23:05:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732748740000|2024-11-27 23:05:40|26.51|23.91|26.53|23.93|26.53|23.93|26.51|23.91|0
1732748770000|2024-11-27 23:06:10|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1732748780000|2024-11-27 23:06:20|26.5|23.9|26.51|23.91|26.51|23.91|26.5|23.9|0
1732748790000|2024-11-27 23:06:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732748800000|2024-11-27 23:06:40|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732748810000|2024-11-27 23:06:50|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1732748820000|2024-11-27 23:07:00|26.51|23.91|26.52|23.92|26.52|23.92|26.51|23.91|0
1732748830000|2024-11-27 23:07:10|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732748850000|2024-11-27 23:07:30|26.52|23.92|26.52|23.92|26.52|23.92|26.51|23.91|0
1732748860000|2024-11-27 23:07:40|26.51|23.91|26.52|23.92|26.52|23.92|26.51|23.91|0
1732748870000|2024-11-27 23:07:50|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732748880000|2024-11-27 23:08:00|26.56|23.96|26.54|23.94|26.56|23.96|26.53|23.93|0
1732748890000|2024-11-27 23:08:10|26.55|23.95|26.54|23.94|26.55|23.95|26.54|23.94|0
1732748910000|2024-11-27 23:08:30|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732748930000|2024-11-27 23:08:50|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732748940000|2024-11-27 23:09:00|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1732748950000|2024-11-27 23:09:10|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732748960000|2024-11-27 23:09:20|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732748970000|2024-11-27 23:09:30|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1732748980000|2024-11-27 23:09:40|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1732748990000|2024-11-27 23:09:50|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732749000000|2024-11-27 23:10:00|26.58|23.98|26.58|23.98|26.58|23.98|26.57|23.97|0
1732749030000|2024-11-27 23:10:30|26.59|23.99|26.58|23.98|26.59|23.99|26.58|23.98|0
1732749080000|2024-11-27 23:11:20|26.6|24|26.59|23.99|26.6|24|26.59|23.99|0
1732749090000|2024-11-27 23:11:30|26.6|24|26.6|24|26.6|24|26.59|23.99|0
1732749100000|2024-11-27 23:11:40|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1732749110000|2024-11-27 23:11:50|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1732749120000|2024-11-27 23:12:00|26.61|24.01|26.62|24.02|26.62|24.02|26.61|24.01|0
1732749130000|2024-11-27 23:12:10|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732749140000|2024-11-27 23:12:20|26.65|24.05|26.66|24.06|26.66|24.06|26.65|24.05|0
1732749150000|2024-11-27 23:12:30|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732749170000|2024-11-27 23:12:50|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1732749180000|2024-11-27 23:13:00|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732749190000|2024-11-27 23:13:10|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1732749200000|2024-11-27 23:13:20|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732749210000|2024-11-27 23:13:30|26.63|24.03|26.63|24.03|26.63|24.03|26.62|24.02|0
1732749220000|2024-11-27 23:13:40|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1732749240000|2024-11-27 23:14:00|26.61|24.01|26.62|24.02|26.62|24.02|26.61|24.01|0
1732749250000|2024-11-27 23:14:10|26.61|24.01|26.62|24.02|26.62|24.02|26.61|24.01|0
1732749260000|2024-11-27 23:14:20|26.63|24.03|26.62|24.02|26.63|24.03|26.62|24.02|0
1732749290000|2024-11-27 23:14:50|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1732749300000|2024-11-27 23:15:00|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1732749310000|2024-11-27 23:15:10|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1732749320000|2024-11-27 23:15:20|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1732749350000|2024-11-27 23:15:50|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732749360000|2024-11-27 23:16:00|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732749380000|2024-11-27 23:16:20|26.63|24.03|26.64|24.04|26.64|24.04|26.63|24.03|0
1732749390000|2024-11-27 23:16:30|26.63|24.03|26.64|24.04|26.64|24.04|26.63|24.03|0
1732749450000|2024-11-27 23:17:30|26.65|24.05|26.66|24.06|26.66|24.06|26.65|24.05|0
1732749460000|2024-11-27 23:17:40|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1732749480000|2024-11-27 23:18:00|26.66|24.06|26.66|24.06|26.67|24.07|26.66|24.06|0
1732749590000|2024-11-27 23:19:50|26.65|24.05|26.62|24.02|26.66|24.06|26.62|24.02|0
1732749600000|2024-11-27 23:20:00|26.6|24|26.6|24|26.61|24.01|26.6|24|0
1732749620000|2024-11-27 23:20:20|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732749640000|2024-11-27 23:20:40|26.6|24|26.6|24|26.6|24|26.6|24|0
1732749650000|2024-11-27 23:20:50|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732749660000|2024-11-27 23:21:00|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1732749670000|2024-11-27 23:21:10|26.59|23.99|26.57|23.97|26.59|23.99|26.57|23.97|0
1732749680000|2024-11-27 23:21:20|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1732749700000|2024-11-27 23:21:40|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1732749710000|2024-11-27 23:21:50|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732749720000|2024-11-27 23:22:00|26.56|23.96|26.56|23.96|26.57|23.97|26.56|23.96|0
1732749730000|2024-11-27 23:22:10|26.57|23.97|26.55|23.95|26.57|23.97|26.55|23.95|0
1732749740000|2024-11-27 23:22:20|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1732749750000|2024-11-27 23:22:30|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732749760000|2024-11-27 23:22:40|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1732749770000|2024-11-27 23:22:50|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732749810000|2024-11-27 23:23:30|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732749840000|2024-11-27 23:24:00|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1732749850000|2024-11-27 23:24:10|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1732749900000|2024-11-27 23:25:00|26.58|23.98|26.58|23.98|26.59|23.99|26.58|23.98|0
1732749910000|2024-11-27 23:25:10|26.57|23.97|26.59|23.99|26.59|23.99|26.57|23.97|0
1732749920000|2024-11-27 23:25:20|26.58|23.98|26.59|23.99|26.59|23.99|26.58|23.98|0
1732749940000|2024-11-27 23:25:40|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732749970000|2024-11-27 23:26:10|26.56|23.96|26.55|23.95|26.56|23.96|26.55|23.95|0
1732749980000|2024-11-27 23:26:20|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1732750050000|2024-11-27 23:27:30|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732750080000|2024-11-27 23:28:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1732750120000|2024-11-27 23:28:40|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732750170000|2024-11-27 23:29:30|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732750190000|2024-11-27 23:29:50|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1732750200000|2024-11-27 23:30:00|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732750240000|2024-11-27 23:30:40|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750250000|2024-11-27 23:30:50|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732750260000|2024-11-27 23:31:00|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750270000|2024-11-27 23:31:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732750300000|2024-11-27 23:31:40|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750310000|2024-11-27 23:31:50|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732750320000|2024-11-27 23:32:00|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750330000|2024-11-27 23:32:10|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732750370000|2024-11-27 23:32:50|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750380000|2024-11-27 23:33:00|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732750390000|2024-11-27 23:33:10|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732750400000|2024-11-27 23:33:20|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1732750420000|2024-11-27 23:33:40|26.53|23.93|26.53|23.93|26.53|23.93|26.51|23.91|0
1732750440000|2024-11-27 23:34:00|26.52|23.92|26.51|23.91|26.52|23.92|26.51|23.91|0
1732750460000|2024-11-27 23:34:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732750470000|2024-11-27 23:34:30|26.54|23.94|26.53|23.93|26.54|23.94|26.53|23.93|0
1732750480000|2024-11-27 23:34:40|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750490000|2024-11-27 23:34:50|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732750500000|2024-11-27 23:35:00|26.54|23.94|26.54|23.94|26.54|23.94|26.53|23.93|0
1732750510000|2024-11-27 23:35:10|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732750570000|2024-11-27 23:36:10|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750580000|2024-11-27 23:36:20|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732750650000|2024-11-27 23:37:30|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750740000|2024-11-27 23:39:00|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732750750000|2024-11-27 23:39:10|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750760000|2024-11-27 23:39:20|26.55|23.95|26.54|23.94|26.55|23.95|26.54|23.94|0
1732750780000|2024-11-27 23:39:40|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732750790000|2024-11-27 23:39:50|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732750810000|2024-11-27 23:40:10|26.55|23.95|26.54|23.94|26.55|23.95|26.54|23.94|0
1732750870000|2024-11-27 23:41:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732750890000|2024-11-27 23:41:30|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1732750990000|2024-11-27 23:43:10|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732751000000|2024-11-27 23:43:20|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732751010000|2024-11-27 23:43:30|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1732751020000|2024-11-27 23:43:40|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732751040000|2024-11-27 23:44:00|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732751050000|2024-11-27 23:44:10|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1732751060000|2024-11-27 23:44:20|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732751100000|2024-11-27 23:45:00|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1732751110000|2024-11-27 23:45:10|26.54|23.94|26.54|23.94|26.54|23.94|26.53|23.93|0
1732751120000|2024-11-27 23:45:20|26.53|23.93|26.54|23.94|26.54|23.94|26.53|23.93|0
1732751130000|2024-11-27 23:45:30|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732751140000|2024-11-27 23:45:40|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1732751150000|2024-11-27 23:45:50|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732751160000|2024-11-27 23:46:00|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732751170000|2024-11-27 23:46:10|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1732751180000|2024-11-27 23:46:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732751190000|2024-11-27 23:46:30|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1732751280000|2024-11-27 23:48:00|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1732751360000|2024-11-27 23:49:20|26.53|23.93|26.54|23.94|26.54|23.94|26.53|23.93|0
1732751370000|2024-11-27 23:49:30|26.53|23.93|26.54|23.94|26.54|23.94|26.53|23.93|0
1732751380000|2024-11-27 23:49:40|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732751400000|2024-11-27 23:50:00|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732751440000|2024-11-27 23:50:40|26.55|23.95|26.53|23.93|26.55|23.95|26.53|23.93|0
1732751490000|2024-11-27 23:51:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732751500000|2024-11-27 23:51:40|26.51|23.91|26.52|23.92|26.52|23.92|26.51|23.91|0
1732751520000|2024-11-27 23:52:00|26.51|23.91|26.52|23.92|26.52|23.92|26.51|23.91|0
1732751560000|2024-11-27 23:52:40|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732751590000|2024-11-27 23:53:10|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1732751630000|2024-11-27 23:53:50|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732751700000|2024-11-27 23:55:00|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732751710000|2024-11-27 23:55:10|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732751720000|2024-11-27 23:55:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732751740000|2024-11-27 23:55:40|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732751750000|2024-11-27 23:55:50|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1732751800000|2024-11-27 23:56:40|26.51|23.91|26.52|23.92|26.52|23.92|26.51|23.91|0
1732751840000|2024-11-27 23:57:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732751870000|2024-11-27 23:57:50|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732751920000|2024-11-27 23:58:40|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732751970000|2024-11-27 23:59:30|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732751980000|2024-11-27 23:59:40|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732752000000|2024-11-28 00:00:00|26.52|23.92|26.51|23.91|26.52|23.92|26.51|23.91|0
1732752010000|2024-11-28 00:00:10|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732752020000|2024-11-28 00:00:20|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732752030000|2024-11-28 00:00:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732752040000|2024-11-28 00:00:40|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1732752060000|2024-11-28 00:01:00|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1732752100000|2024-11-28 00:01:40|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1732752120000|2024-11-28 00:02:00|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732752180000|2024-11-28 00:03:00|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732752200000|2024-11-28 00:03:20|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732752220000|2024-11-28 00:03:40|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1732752240000|2024-11-28 00:04:00|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732752260000|2024-11-28 00:04:20|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732752310000|2024-11-28 00:05:10|26.51|23.91|26.52|23.92|26.52|23.92|26.51|23.91|0
1732752340000|2024-11-28 00:05:40|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732752370000|2024-11-28 00:06:10|26.5|23.9|26.5|23.9|26.51|23.91|26.5|23.9|0
1732752380000|2024-11-28 00:06:20|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732752390000|2024-11-28 00:06:30|26.5|23.9|26.5|23.9|26.51|23.91|26.5|23.9|0
1732752410000|2024-11-28 00:06:50|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732752420000|2024-11-28 00:07:00|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732752450000|2024-11-28 00:07:30|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732752460000|2024-11-28 00:07:40|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732752480000|2024-11-28 00:08:00|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732752490000|2024-11-28 00:08:10|26.45|23.85|26.43|23.83|26.45|23.85|26.43|23.83|0
1732752500000|2024-11-28 00:08:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732752510000|2024-11-28 00:08:30|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732752520000|2024-11-28 00:08:40|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732752530000|2024-11-28 00:08:50|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732752540000|2024-11-28 00:09:00|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732752550000|2024-11-28 00:09:10|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732752580000|2024-11-28 00:09:40|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732752590000|2024-11-28 00:09:50|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732752600000|2024-11-28 00:10:00|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732752610000|2024-11-28 00:10:10|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732752620000|2024-11-28 00:10:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732752650000|2024-11-28 00:10:50|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732752680000|2024-11-28 00:11:20|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732752690000|2024-11-28 00:11:30|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732752700000|2024-11-28 00:11:40|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732752740000|2024-11-28 00:12:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732752750000|2024-11-28 00:12:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732752860000|2024-11-28 00:14:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732752900000|2024-11-28 00:15:00|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732752910000|2024-11-28 00:15:10|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732752940000|2024-11-28 00:15:40|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732752950000|2024-11-28 00:15:50|26.44|23.84|26.44|23.84|26.44|23.84|26.43|23.83|0
1732752960000|2024-11-28 00:16:00|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732752970000|2024-11-28 00:16:10|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732752980000|2024-11-28 00:16:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732753010000|2024-11-28 00:16:50|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732753020000|2024-11-28 00:17:00|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732753030000|2024-11-28 00:17:10|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732753040000|2024-11-28 00:17:20|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732753050000|2024-11-28 00:17:30|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732753100000|2024-11-28 00:18:20|26.43|23.83|26.42|23.82|26.43|23.83|26.42|23.82|0
1732753110000|2024-11-28 00:18:30|26.43|23.83|26.43|23.83|26.44|23.84|26.43|23.83|0
1732753120000|2024-11-28 00:18:40|26.42|23.82|26.44|23.84|26.44|23.84|26.42|23.82|0
1732753130000|2024-11-28 00:18:50|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753180000|2024-11-28 00:19:40|26.41|23.81|26.42|23.82|26.42|23.82|26.41|23.81|0
1732753190000|2024-11-28 00:19:50|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732753200000|2024-11-28 00:20:00|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753210000|2024-11-28 00:20:10|26.43|23.83|26.43|23.83|26.44|23.84|26.43|23.83|0
1732753220000|2024-11-28 00:20:20|26.44|23.84|26.42|23.82|26.44|23.84|26.42|23.82|0
1732753260000|2024-11-28 00:21:00|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732753300000|2024-11-28 00:21:40|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753340000|2024-11-28 00:22:20|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732753350000|2024-11-28 00:22:30|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753360000|2024-11-28 00:22:40|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732753370000|2024-11-28 00:22:50|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753390000|2024-11-28 00:23:10|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732753440000|2024-11-28 00:24:00|26.42|23.82|26.44|23.84|26.44|23.84|26.42|23.82|0
1732753470000|2024-11-28 00:24:30|26.42|23.82|26.44|23.84|26.44|23.84|26.42|23.82|0
1732753480000|2024-11-28 00:24:40|26.43|23.83|26.42|23.82|26.43|23.83|26.42|23.82|0
1732753490000|2024-11-28 00:24:50|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732753520000|2024-11-28 00:25:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732753560000|2024-11-28 00:26:00|26.45|23.85|26.43|23.83|26.45|23.85|26.43|23.83|0
1732753620000|2024-11-28 00:27:00|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753660000|2024-11-28 00:27:40|26.43|23.83|26.42|23.82|26.43|23.83|26.42|23.82|0
1732753700000|2024-11-28 00:28:20|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732753750000|2024-11-28 00:29:10|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753800000|2024-11-28 00:30:00|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732753820000|2024-11-28 00:30:20|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753830000|2024-11-28 00:30:30|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732753840000|2024-11-28 00:30:40|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753860000|2024-11-28 00:31:00|26.43|23.83|26.42|23.82|26.43|23.83|26.42|23.82|0
1732753870000|2024-11-28 00:31:10|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732753890000|2024-11-28 00:31:30|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732753900000|2024-11-28 00:31:40|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732753910000|2024-11-28 00:31:50|26.42|23.82|26.43|23.83|26.43|23.83|26.42|23.82|0
1732753930000|2024-11-28 00:32:10|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732753970000|2024-11-28 00:32:50|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732753980000|2024-11-28 00:33:00|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732754000000|2024-11-28 00:33:20|26.44|23.84|26.44|23.84|26.44|23.84|26.43|23.83|0
1732754020000|2024-11-28 00:33:40|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1732754040000|2024-11-28 00:34:00|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732754050000|2024-11-28 00:34:10|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732754080000|2024-11-28 00:34:40|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732754110000|2024-11-28 00:35:10|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732754180000|2024-11-28 00:36:20|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1732754210000|2024-11-28 00:36:50|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732754230000|2024-11-28 00:37:10|26.43|23.83|26.42|23.82|26.43|23.83|26.42|23.82|0
1732754240000|2024-11-28 00:37:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732754260000|2024-11-28 00:37:40|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732754300000|2024-11-28 00:38:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732754310000|2024-11-28 00:38:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732754370000|2024-11-28 00:39:30|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732754460000|2024-11-28 00:41:00|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732754520000|2024-11-28 00:42:00|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732754540000|2024-11-28 00:42:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732754700000|2024-11-28 00:45:00|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732754710000|2024-11-28 00:45:10|26.45|23.85|26.45|23.85|26.47|23.87|26.45|23.85|0
1732754730000|2024-11-28 00:45:30|26.44|23.84|26.44|23.84|26.45|23.85|26.44|23.84|0
1732754740000|2024-11-28 00:45:40|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732754750000|2024-11-28 00:45:50|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732754770000|2024-11-28 00:46:10|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1732754790000|2024-11-28 00:46:30|26.45|23.85|26.45|23.85|26.45|23.85|26.44|23.84|0
1732754800000|2024-11-28 00:46:40|26.47|23.87|26.46|23.86|26.47|23.87|26.46|23.86|0
1732754810000|2024-11-28 00:46:50|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732754820000|2024-11-28 00:47:00|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732754860000|2024-11-28 00:47:40|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732754920000|2024-11-28 00:48:40|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732754950000|2024-11-28 00:49:10|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732754980000|2024-11-28 00:49:40|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732755010000|2024-11-28 00:50:10|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732755020000|2024-11-28 00:50:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732755090000|2024-11-28 00:51:30|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732755110000|2024-11-28 00:51:50|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732755130000|2024-11-28 00:52:10|26.47|23.87|26.48|23.88|26.48|23.88|26.47|23.87|0
1732755140000|2024-11-28 00:52:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732755180000|2024-11-28 00:53:00|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732755220000|2024-11-28 00:53:40|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732755250000|2024-11-28 00:54:10|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732755270000|2024-11-28 00:54:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732755300000|2024-11-28 00:55:00|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732755430000|2024-11-28 00:57:10|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732755510000|2024-11-28 00:58:30|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732755520000|2024-11-28 00:58:40|26.44|23.84|26.44|23.84|26.44|23.84|26.43|23.83|0
1732755600000|2024-11-28 01:00:00|26.45|23.85|26.45|23.85|26.45|23.85|26.44|23.84|0
1732755620000|2024-11-28 01:00:20|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732755640000|2024-11-28 01:00:40|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732755670000|2024-11-28 01:01:10|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732755680000|2024-11-28 01:01:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732755690000|2024-11-28 01:01:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732755720000|2024-11-28 01:02:00|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732755730000|2024-11-28 01:02:10|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732755740000|2024-11-28 01:02:20|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732755760000|2024-11-28 01:02:40|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732755810000|2024-11-28 01:03:30|26.46|23.86|26.47|23.87|26.47|23.87|26.46|23.86|0
1732755830000|2024-11-28 01:03:50|26.49|23.89|26.47|23.87|26.49|23.89|26.47|23.87|0
1732755840000|2024-11-28 01:04:00|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732755860000|2024-11-28 01:04:20|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732755870000|2024-11-28 01:04:30|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732755880000|2024-11-28 01:04:40|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732755890000|2024-11-28 01:04:50|26.46|23.86|26.47|23.87|26.47|23.87|26.46|23.86|0
1732755920000|2024-11-28 01:05:20|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732755940000|2024-11-28 01:05:40|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732755960000|2024-11-28 01:06:00|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732755980000|2024-11-28 01:06:20|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732755990000|2024-11-28 01:06:30|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732756030000|2024-11-28 01:07:10|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756040000|2024-11-28 01:07:20|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732756060000|2024-11-28 01:07:40|26.46|23.86|26.47|23.87|26.47|23.87|26.46|23.86|0
1732756070000|2024-11-28 01:07:50|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756090000|2024-11-28 01:08:10|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732756130000|2024-11-28 01:08:50|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732756140000|2024-11-28 01:09:00|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756150000|2024-11-28 01:09:10|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732756160000|2024-11-28 01:09:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756210000|2024-11-28 01:10:10|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732756230000|2024-11-28 01:10:30|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732756240000|2024-11-28 01:10:40|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732756250000|2024-11-28 01:10:50|26.45|23.85|26.45|23.85|26.46|23.86|26.45|23.85|0
1732756260000|2024-11-28 01:11:00|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756280000|2024-11-28 01:11:20|26.47|23.87|26.46|23.86|26.47|23.87|26.46|23.86|0
1732756290000|2024-11-28 01:11:30|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732756300000|2024-11-28 01:11:40|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732756310000|2024-11-28 01:11:50|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1732756320000|2024-11-28 01:12:00|26.47|23.87|26.46|23.86|26.47|23.87|26.46|23.86|0
1732756350000|2024-11-28 01:12:30|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732756360000|2024-11-28 01:12:40|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756380000|2024-11-28 01:13:00|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732756390000|2024-11-28 01:13:10|26.46|23.86|26.46|23.86|26.46|23.86|26.45|23.85|0
1732756430000|2024-11-28 01:13:50|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1732756450000|2024-11-28 01:14:10|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756460000|2024-11-28 01:14:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732756500000|2024-11-28 01:15:00|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756510000|2024-11-28 01:15:10|26.45|23.85|26.45|23.85|26.46|23.86|26.45|23.85|0
1732756540000|2024-11-28 01:15:40|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756550000|2024-11-28 01:15:50|26.47|23.87|26.46|23.86|26.47|23.87|26.46|23.86|0
1732756560000|2024-11-28 01:16:00|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732756620000|2024-11-28 01:17:00|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732756630000|2024-11-28 01:17:10|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732756640000|2024-11-28 01:17:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732756650000|2024-11-28 01:17:30|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732756660000|2024-11-28 01:17:40|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732756670000|2024-11-28 01:17:50|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1732756680000|2024-11-28 01:18:00|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1732756690000|2024-11-28 01:18:10|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732756710000|2024-11-28 01:18:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732756820000|2024-11-28 01:20:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732756830000|2024-11-28 01:20:30|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732756860000|2024-11-28 01:21:00|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732756880000|2024-11-28 01:21:20|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732756890000|2024-11-28 01:21:30|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732756920000|2024-11-28 01:22:00|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732756950000|2024-11-28 01:22:30|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732756970000|2024-11-28 01:22:50|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732757040000|2024-11-28 01:24:00|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732757050000|2024-11-28 01:24:10|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732757060000|2024-11-28 01:24:20|26.45|23.85|26.45|23.85|26.45|23.85|26.43|23.83|0
1732757090000|2024-11-28 01:24:50|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732757100000|2024-11-28 01:25:00|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732757120000|2024-11-28 01:25:20|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732757130000|2024-11-28 01:25:30|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732757140000|2024-11-28 01:25:40|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732757220000|2024-11-28 01:27:00|26.44|23.84|26.44|23.84|26.45|23.85|26.43|23.83|0
1732757230000|2024-11-28 01:27:10|26.45|23.85|26.44|23.84|26.45|23.85|26.43|23.83|0
1732757240000|2024-11-28 01:27:20|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1732757250000|2024-11-28 01:27:30|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732757260000|2024-11-28 01:27:40|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732757270000|2024-11-28 01:27:50|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732757280000|2024-11-28 01:28:00|26.44|23.84|26.45|23.85|26.45|23.85|26.44|23.84|0
1732757300000|2024-11-28 01:28:20|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732757310000|2024-11-28 01:28:30|26.45|23.85|26.43|23.83|26.45|23.85|26.43|23.83|0
1732757320000|2024-11-28 01:28:40|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732757330000|2024-11-28 01:28:50|26.44|23.84|26.44|23.84|26.45|23.85|26.44|23.84|0
1732757340000|2024-11-28 01:29:00|26.43|23.83|26.43|23.83|26.45|23.85|26.43|23.83|0
1732757400000|2024-11-28 01:30:00|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732757410000|2024-11-28 01:30:10|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732757430000|2024-11-28 01:30:30|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732757490000|2024-11-28 01:31:30|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732757500000|2024-11-28 01:31:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732757510000|2024-11-28 01:31:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732757530000|2024-11-28 01:32:10|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732757550000|2024-11-28 01:32:30|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732757560000|2024-11-28 01:32:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732757570000|2024-11-28 01:32:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732757580000|2024-11-28 01:33:00|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732757610000|2024-11-28 01:33:30|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732757620000|2024-11-28 01:33:40|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732757740000|2024-11-28 01:35:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732757760000|2024-11-28 01:36:00|26.32|23.92|26.33|23.93|26.34|23.94|26.32|23.92|0
1732757770000|2024-11-28 01:36:10|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1732757790000|2024-11-28 01:36:30|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1732757800000|2024-11-28 01:36:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732757820000|2024-11-28 01:37:00|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732757830000|2024-11-28 01:37:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732757840000|2024-11-28 01:37:20|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732757860000|2024-11-28 01:37:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732757880000|2024-11-28 01:38:00|26.33|23.93|26.55|24.15|26.56|24.16|26.33|23.93|0
1732757890000|2024-11-28 01:38:10|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732757930000|2024-11-28 01:38:50|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1732757940000|2024-11-28 01:39:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732757950000|2024-11-28 01:39:10|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1732757970000|2024-11-28 01:39:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732758010000|2024-11-28 01:40:10|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1732758050000|2024-11-28 01:40:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732758060000|2024-11-28 01:41:00|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1732758100000|2024-11-28 01:41:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732758110000|2024-11-28 01:41:50|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1732758120000|2024-11-28 01:42:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732758130000|2024-11-28 01:42:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732758140000|2024-11-28 01:42:20|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732758160000|2024-11-28 01:42:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732758180000|2024-11-28 01:43:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732758190000|2024-11-28 01:43:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732758200000|2024-11-28 01:43:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732758210000|2024-11-28 01:43:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732758220000|2024-11-28 01:43:40|26.75|24.35|26.75|24.35|26.75|24.35|26.74|24.34|0
1732758250000|2024-11-28 01:44:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732758270000|2024-11-28 01:44:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732758280000|2024-11-28 01:44:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732758290000|2024-11-28 01:44:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732758300000|2024-11-28 01:45:00|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732758330000|2024-11-28 01:45:30|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732758370000|2024-11-28 01:46:10|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732758380000|2024-11-28 01:46:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732758390000|2024-11-28 01:46:30|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1732758400000|2024-11-28 01:46:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732758410000|2024-11-28 01:46:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732758420000|2024-11-28 01:47:00|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1732758450000|2024-11-28 01:47:30|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732758460000|2024-11-28 01:47:40|26.72|24.32|26.73|24.33|26.74|24.34|26.72|24.32|0
1732758470000|2024-11-28 01:47:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732758480000|2024-11-28 01:48:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732758500000|2024-11-28 01:48:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732758510000|2024-11-28 01:48:30|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1732758520000|2024-11-28 01:48:40|26.75|24.35|26.75|24.35|26.75|24.35|26.74|24.34|0
1732758530000|2024-11-28 01:48:50|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732758560000|2024-11-28 01:49:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732758620000|2024-11-28 01:50:20|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732758630000|2024-11-28 01:50:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732758640000|2024-11-28 01:50:40|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732758650000|2024-11-28 01:50:50|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1732758680000|2024-11-28 01:51:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732758700000|2024-11-28 01:51:40|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732758710000|2024-11-28 01:51:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732758720000|2024-11-28 01:52:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732758730000|2024-11-28 01:52:10|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732758760000|2024-11-28 01:52:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732758780000|2024-11-28 01:53:00|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732758790000|2024-11-28 01:53:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732758810000|2024-11-28 01:53:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732758820000|2024-11-28 01:53:40|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732758830000|2024-11-28 01:53:50|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732758850000|2024-11-28 01:54:10|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732758880000|2024-11-28 01:54:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732758890000|2024-11-28 01:54:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732758930000|2024-11-28 01:55:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732758950000|2024-11-28 01:55:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732758960000|2024-11-28 01:56:00|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732758990000|2024-11-28 01:56:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732759000000|2024-11-28 01:56:40|26.8|24.4|26.8|24.4|26.8|24.4|26.78|24.38|0
1732759020000|2024-11-28 01:57:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1732759040000|2024-11-28 01:57:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732759050000|2024-11-28 01:57:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732759070000|2024-11-28 01:57:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732759080000|2024-11-28 01:58:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732759090000|2024-11-28 01:58:10|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1732759160000|2024-11-28 01:59:20|26.79|24.39|26.78|24.38|26.8|24.4|26.78|24.38|0
1732759200000|2024-11-28 02:00:00|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732759210000|2024-11-28 02:00:10|26.77|24.37|26.77|24.37|26.78|24.38|26.77|24.37|0
1732759220000|2024-11-28 02:00:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732759230000|2024-11-28 02:00:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1732759240000|2024-11-28 02:00:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732759250000|2024-11-28 02:00:50|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732759260000|2024-11-28 02:01:00|26.75|24.35|26.75|24.35|26.76|24.36|26.75|24.35|0
1732759280000|2024-11-28 02:01:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732759290000|2024-11-28 02:01:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732759310000|2024-11-28 02:01:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732759330000|2024-11-28 02:02:10|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732759340000|2024-11-28 02:02:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732759350000|2024-11-28 02:02:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732759380000|2024-11-28 02:03:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732759400000|2024-11-28 02:03:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732759430000|2024-11-28 02:03:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732759440000|2024-11-28 02:04:00|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1732759450000|2024-11-28 02:04:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732759480000|2024-11-28 02:04:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732759490000|2024-11-28 02:04:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732759500000|2024-11-28 02:05:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732759510000|2024-11-28 02:05:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732759600000|2024-11-28 02:06:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732759620000|2024-11-28 02:07:00|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732759650000|2024-11-28 02:07:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732759660000|2024-11-28 02:07:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732759730000|2024-11-28 02:08:50|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732759740000|2024-11-28 02:09:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732759750000|2024-11-28 02:09:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732759780000|2024-11-28 02:09:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732759800000|2024-11-28 02:10:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732759840000|2024-11-28 02:10:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732759850000|2024-11-28 02:10:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732759860000|2024-11-28 02:11:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732759880000|2024-11-28 02:11:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732759920000|2024-11-28 02:12:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732759950000|2024-11-28 02:12:30|26.74|24.34|26.75|24.35|26.75|24.35|26.73|24.33|0
1732759960000|2024-11-28 02:12:40|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1732759970000|2024-11-28 02:12:50|26.74|24.34|26.75|24.35|26.75|24.35|26.73|24.33|0
1732759980000|2024-11-28 02:13:00|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1732759990000|2024-11-28 02:13:10|26.74|24.34|26.75|24.35|26.75|24.35|26.73|24.33|0
1732760050000|2024-11-28 02:14:10|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732760090000|2024-11-28 02:14:50|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732760100000|2024-11-28 02:15:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732760110000|2024-11-28 02:15:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732760120000|2024-11-28 02:15:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732760130000|2024-11-28 02:15:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732760140000|2024-11-28 02:15:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732760160000|2024-11-28 02:16:00|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732760200000|2024-11-28 02:16:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732760230000|2024-11-28 02:17:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732760250000|2024-11-28 02:17:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732760270000|2024-11-28 02:17:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732760280000|2024-11-28 02:18:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732760330000|2024-11-28 02:18:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732760340000|2024-11-28 02:19:00|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732760350000|2024-11-28 02:19:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732760360000|2024-11-28 02:19:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732760380000|2024-11-28 02:19:40|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732760410000|2024-11-28 02:20:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732760510000|2024-11-28 02:21:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732760520000|2024-11-28 02:22:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732760560000|2024-11-28 02:22:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732760570000|2024-11-28 02:22:50|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732760580000|2024-11-28 02:23:00|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732760600000|2024-11-28 02:23:20|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732760610000|2024-11-28 02:23:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732760630000|2024-11-28 02:23:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732760640000|2024-11-28 02:24:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732760750000|2024-11-28 02:25:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732760760000|2024-11-28 02:26:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732760790000|2024-11-28 02:26:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732760840000|2024-11-28 02:27:20|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732760870000|2024-11-28 02:27:50|26.72|24.32|26.72|24.32|26.72|24.32|26.71|24.31|0
1732760880000|2024-11-28 02:28:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732760910000|2024-11-28 02:28:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732760920000|2024-11-28 02:28:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732760940000|2024-11-28 02:29:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732761050000|2024-11-28 02:30:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732761060000|2024-11-28 02:31:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732761070000|2024-11-28 02:31:10|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732761390000|2024-11-28 02:36:30|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732761440000|2024-11-28 02:37:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732761450000|2024-11-28 02:37:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732761460000|2024-11-28 02:37:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732761490000|2024-11-28 02:38:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732761500000|2024-11-28 02:38:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732761510000|2024-11-28 02:38:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732761520000|2024-11-28 02:38:40|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732761530000|2024-11-28 02:38:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732761550000|2024-11-28 02:39:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732761600000|2024-11-28 02:40:00|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732761610000|2024-11-28 02:40:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732761640000|2024-11-28 02:40:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732761720000|2024-11-28 02:42:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732761790000|2024-11-28 02:43:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732761800000|2024-11-28 02:43:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732761850000|2024-11-28 02:44:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732761860000|2024-11-28 02:44:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732761890000|2024-11-28 02:44:50|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732762070000|2024-11-28 02:47:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732762080000|2024-11-28 02:48:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732762090000|2024-11-28 02:48:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732762100000|2024-11-28 02:48:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732762120000|2024-11-28 02:48:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732762130000|2024-11-28 02:48:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732762150000|2024-11-28 02:49:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732762160000|2024-11-28 02:49:20|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1732762170000|2024-11-28 02:49:30|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1732762210000|2024-11-28 02:50:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732762230000|2024-11-28 02:50:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732762290000|2024-11-28 02:51:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732762350000|2024-11-28 02:52:30|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1732762380000|2024-11-28 02:53:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732762390000|2024-11-28 02:53:10|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1732762450000|2024-11-28 02:54:10|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732762480000|2024-11-28 02:54:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732762490000|2024-11-28 02:54:50|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732762500000|2024-11-28 02:55:00|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732762520000|2024-11-28 02:55:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732762640000|2024-11-28 02:57:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732762650000|2024-11-28 02:57:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732762660000|2024-11-28 02:57:40|26.73|24.33|26.73|24.33|26.73|24.33|26.71|24.31|0
1732762680000|2024-11-28 02:58:00|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732762720000|2024-11-28 02:58:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732762730000|2024-11-28 02:58:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732762740000|2024-11-28 02:59:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732762890000|2024-11-28 03:01:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732762940000|2024-11-28 03:02:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732762960000|2024-11-28 03:02:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732763040000|2024-11-28 03:04:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732763050000|2024-11-28 03:04:10|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732763060000|2024-11-28 03:04:20|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732763130000|2024-11-28 03:05:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732763140000|2024-11-28 03:05:40|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732763150000|2024-11-28 03:05:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732763280000|2024-11-28 03:08:00|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732763300000|2024-11-28 03:08:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732763330000|2024-11-28 03:08:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732763340000|2024-11-28 03:09:00|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732763350000|2024-11-28 03:09:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732763390000|2024-11-28 03:09:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732763530000|2024-11-28 03:12:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732763570000|2024-11-28 03:12:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732763700000|2024-11-28 03:15:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732763710000|2024-11-28 03:15:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732763790000|2024-11-28 03:16:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732763830000|2024-11-28 03:17:10|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732763900000|2024-11-28 03:18:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732763930000|2024-11-28 03:18:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732763970000|2024-11-28 03:19:30|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732764030000|2024-11-28 03:20:30|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732764040000|2024-11-28 03:20:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732764080000|2024-11-28 03:21:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732764150000|2024-11-28 03:22:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732764160000|2024-11-28 03:22:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732764240000|2024-11-28 03:24:00|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732764260000|2024-11-28 03:24:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732764310000|2024-11-28 03:25:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732764350000|2024-11-28 03:25:50|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1732764360000|2024-11-28 03:26:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732764370000|2024-11-28 03:26:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732764450000|2024-11-28 03:27:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732764460000|2024-11-28 03:27:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732764480000|2024-11-28 03:28:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732764570000|2024-11-28 03:29:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732764630000|2024-11-28 03:30:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732764660000|2024-11-28 03:31:00|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732764700000|2024-11-28 03:31:40|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732764720000|2024-11-28 03:32:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732764760000|2024-11-28 03:32:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732764770000|2024-11-28 03:32:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732764790000|2024-11-28 03:33:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732764820000|2024-11-28 03:33:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732764830000|2024-11-28 03:33:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732764880000|2024-11-28 03:34:40|26.7|24.3|26.71|24.31|26.71|24.31|26.69|24.29|0
1732764980000|2024-11-28 03:36:20|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732765010000|2024-11-28 03:36:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732765020000|2024-11-28 03:37:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732765050000|2024-11-28 03:37:30|26.72|24.32|26.72|24.32|26.72|24.32|26.71|24.31|0
1732765060000|2024-11-28 03:37:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732765080000|2024-11-28 03:38:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732765090000|2024-11-28 03:38:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732765100000|2024-11-28 03:38:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732765160000|2024-11-28 03:39:20|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732765180000|2024-11-28 03:39:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732765270000|2024-11-28 03:41:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732765280000|2024-11-28 03:41:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732765300000|2024-11-28 03:41:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732765420000|2024-11-28 03:43:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732765500000|2024-11-28 03:45:00|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1732765510000|2024-11-28 03:45:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732765550000|2024-11-28 03:45:50|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1732765590000|2024-11-28 03:46:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732765600000|2024-11-28 03:46:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732765620000|2024-11-28 03:47:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732765700000|2024-11-28 03:48:20|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732765750000|2024-11-28 03:49:10|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732765760000|2024-11-28 03:49:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732765770000|2024-11-28 03:49:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732765790000|2024-11-28 03:49:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732765800000|2024-11-28 03:50:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732765840000|2024-11-28 03:50:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732765850000|2024-11-28 03:50:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732765940000|2024-11-28 03:52:20|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732765980000|2024-11-28 03:53:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732765990000|2024-11-28 03:53:10|26.72|24.32|26.71|24.31|26.73|24.33|26.71|24.31|0
1732766000000|2024-11-28 03:53:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732766020000|2024-11-28 03:53:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732766090000|2024-11-28 03:54:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732766100000|2024-11-28 03:55:00|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732766110000|2024-11-28 03:55:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732766210000|2024-11-28 03:56:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732766240000|2024-11-28 03:57:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732766260000|2024-11-28 03:57:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732766270000|2024-11-28 03:57:50|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1732766370000|2024-11-28 03:59:30|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1732766400000|2024-11-28 04:00:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732766410000|2024-11-28 04:00:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732766420000|2024-11-28 04:00:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732766430000|2024-11-28 04:00:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732766470000|2024-11-28 04:01:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732766560000|2024-11-28 04:02:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732766600000|2024-11-28 04:03:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732766620000|2024-11-28 04:03:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732766630000|2024-11-28 04:03:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732766640000|2024-11-28 04:04:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732766650000|2024-11-28 04:04:10|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732766670000|2024-11-28 04:04:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732767010000|2024-11-28 04:10:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732767030000|2024-11-28 04:10:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732767090000|2024-11-28 04:11:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732767100000|2024-11-28 04:11:40|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732767110000|2024-11-28 04:11:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732767410000|2024-11-28 04:16:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732767480000|2024-11-28 04:18:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732767490000|2024-11-28 04:18:10|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1732767510000|2024-11-28 04:18:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732767560000|2024-11-28 04:19:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732767570000|2024-11-28 04:19:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732767590000|2024-11-28 04:19:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732767680000|2024-11-28 04:21:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732767730000|2024-11-28 04:22:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732767750000|2024-11-28 04:22:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732767830000|2024-11-28 04:23:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732767840000|2024-11-28 04:24:00|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732767890000|2024-11-28 04:24:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732767970000|2024-11-28 04:26:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732768070000|2024-11-28 04:27:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732768080000|2024-11-28 04:28:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732768100000|2024-11-28 04:28:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732768180000|2024-11-28 04:29:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732768190000|2024-11-28 04:29:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732768200000|2024-11-28 04:30:00|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732768230000|2024-11-28 04:30:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732768250000|2024-11-28 04:30:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732768260000|2024-11-28 04:31:00|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732768290000|2024-11-28 04:31:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732768540000|2024-11-28 04:35:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732768760000|2024-11-28 04:39:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732768770000|2024-11-28 04:39:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732768870000|2024-11-28 04:41:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732768900000|2024-11-28 04:41:40|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732769180000|2024-11-28 04:46:20|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1732769190000|2024-11-28 04:46:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732769330000|2024-11-28 04:48:50|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732769340000|2024-11-28 04:49:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732769350000|2024-11-28 04:49:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732769370000|2024-11-28 04:49:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732769390000|2024-11-28 04:49:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732769420000|2024-11-28 04:50:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732769450000|2024-11-28 04:50:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732769480000|2024-11-28 04:51:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732769520000|2024-11-28 04:52:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732769540000|2024-11-28 04:52:20|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732769570000|2024-11-28 04:52:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732769800000|2024-11-28 04:56:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732769810000|2024-11-28 04:56:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732769850000|2024-11-28 04:57:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732769860000|2024-11-28 04:57:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732769950000|2024-11-28 04:59:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732769960000|2024-11-28 04:59:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732769980000|2024-11-28 04:59:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732770050000|2024-11-28 05:00:50|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1732770060000|2024-11-28 05:01:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732770130000|2024-11-28 05:02:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732770180000|2024-11-28 05:03:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732770240000|2024-11-28 05:04:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732770250000|2024-11-28 05:04:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732770350000|2024-11-28 05:05:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732770360000|2024-11-28 05:06:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732770420000|2024-11-28 05:07:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732770430000|2024-11-28 05:07:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732770560000|2024-11-28 05:09:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732770570000|2024-11-28 05:09:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732770600000|2024-11-28 05:10:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732770640000|2024-11-28 05:10:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732770970000|2024-11-28 05:16:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732771020000|2024-11-28 05:17:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732771060000|2024-11-28 05:17:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732771080000|2024-11-28 05:18:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732771100000|2024-11-28 05:18:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732771140000|2024-11-28 05:19:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732771230000|2024-11-28 05:20:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732771430000|2024-11-28 05:23:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732771450000|2024-11-28 05:24:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732771500000|2024-11-28 05:25:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732771510000|2024-11-28 05:25:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732771520000|2024-11-28 05:25:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732771680000|2024-11-28 05:28:00|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1732771700000|2024-11-28 05:28:20|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1732771710000|2024-11-28 05:28:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732771720000|2024-11-28 05:28:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732771730000|2024-11-28 05:28:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732771870000|2024-11-28 05:31:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732771950000|2024-11-28 05:32:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732772010000|2024-11-28 05:33:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732772310000|2024-11-28 05:38:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732772350000|2024-11-28 05:39:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732772440000|2024-11-28 05:40:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732772520000|2024-11-28 05:42:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732772630000|2024-11-28 05:43:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732772640000|2024-11-28 05:44:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732772660000|2024-11-28 05:44:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732772800000|2024-11-28 05:46:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732772810000|2024-11-28 05:46:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732772820000|2024-11-28 05:47:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732772910000|2024-11-28 05:48:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732772990000|2024-11-28 05:49:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732773090000|2024-11-28 05:51:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732773110000|2024-11-28 05:51:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732773120000|2024-11-28 05:52:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732773230000|2024-11-28 05:53:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732773350000|2024-11-28 05:55:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732773440000|2024-11-28 05:57:20|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1732773450000|2024-11-28 05:57:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732773510000|2024-11-28 05:58:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732773520000|2024-11-28 05:58:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732773540000|2024-11-28 05:59:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732773570000|2024-11-28 05:59:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732773580000|2024-11-28 05:59:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732773590000|2024-11-28 05:59:50|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1732773600000|2024-11-28 06:00:00|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732773620000|2024-11-28 06:00:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732773630000|2024-11-28 06:00:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732773640000|2024-11-28 06:00:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732773650000|2024-11-28 06:00:50|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732773730000|2024-11-28 06:02:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732773750000|2024-11-28 06:02:30|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1732773760000|2024-11-28 06:02:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732773770000|2024-11-28 06:02:50|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732773790000|2024-11-28 06:03:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732773800000|2024-11-28 06:03:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732773850000|2024-11-28 06:04:10|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732773930000|2024-11-28 06:05:30|26.66|24.26|26.67|24.27|26.68|24.28|26.66|24.26|0
1732773940000|2024-11-28 06:05:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732774050000|2024-11-28 06:07:30|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732774080000|2024-11-28 06:08:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732774100000|2024-11-28 06:08:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732774150000|2024-11-28 06:09:10|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732774160000|2024-11-28 06:09:20|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732774170000|2024-11-28 06:09:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732774180000|2024-11-28 06:09:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732774260000|2024-11-28 06:11:00|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732774340000|2024-11-28 06:12:20|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732774350000|2024-11-28 06:12:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732774370000|2024-11-28 06:12:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732774400000|2024-11-28 06:13:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732774450000|2024-11-28 06:14:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732774460000|2024-11-28 06:14:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732774470000|2024-11-28 06:14:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732774760000|2024-11-28 06:19:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732774780000|2024-11-28 06:19:40|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732774850000|2024-11-28 06:20:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732774870000|2024-11-28 06:21:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732774890000|2024-11-28 06:21:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732774960000|2024-11-28 06:22:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732775030000|2024-11-28 06:23:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732775040000|2024-11-28 06:24:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732775160000|2024-11-28 06:26:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732775330000|2024-11-28 06:28:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732775390000|2024-11-28 06:29:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732775400000|2024-11-28 06:30:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732775410000|2024-11-28 06:30:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732775510000|2024-11-28 06:31:50|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1732775680000|2024-11-28 06:34:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732775690000|2024-11-28 06:34:50|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732775700000|2024-11-28 06:35:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732775720000|2024-11-28 06:35:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732775730000|2024-11-28 06:35:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732775770000|2024-11-28 06:36:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732775780000|2024-11-28 06:36:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732775790000|2024-11-28 06:36:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732775920000|2024-11-28 06:38:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732776070000|2024-11-28 06:41:10|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1732776100000|2024-11-28 06:41:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732776130000|2024-11-28 06:42:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732776410000|2024-11-28 06:46:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732776420000|2024-11-28 06:47:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732776450000|2024-11-28 06:47:30|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732776480000|2024-11-28 06:48:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732776490000|2024-11-28 06:48:10|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732776570000|2024-11-28 06:49:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732776750000|2024-11-28 06:52:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732776790000|2024-11-28 06:53:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732776840000|2024-11-28 06:54:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732777240000|2024-11-28 07:00:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732777250000|2024-11-28 07:00:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732777260000|2024-11-28 07:01:00|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1732777270000|2024-11-28 07:01:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732777330000|2024-11-28 07:02:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732777340000|2024-11-28 07:02:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732777380000|2024-11-28 07:03:00|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732777390000|2024-11-28 07:03:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732777400000|2024-11-28 07:03:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732777420000|2024-11-28 07:03:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732777430000|2024-11-28 07:03:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732777490000|2024-11-28 07:04:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732777520000|2024-11-28 07:05:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732777590000|2024-11-28 07:06:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732777610000|2024-11-28 07:06:50|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732777710000|2024-11-28 07:08:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732777720000|2024-11-28 07:08:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732777750000|2024-11-28 07:09:10|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732777760000|2024-11-28 07:09:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732777770000|2024-11-28 07:09:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732777780000|2024-11-28 07:09:40|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1732777790000|2024-11-28 07:09:50|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732777800000|2024-11-28 07:10:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732777810000|2024-11-28 07:10:10|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732777890000|2024-11-28 07:11:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732777910000|2024-11-28 07:11:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732777920000|2024-11-28 07:12:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732777930000|2024-11-28 07:12:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732777980000|2024-11-28 07:13:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732778020000|2024-11-28 07:13:40|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732778030000|2024-11-28 07:13:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732778140000|2024-11-28 07:15:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732778150000|2024-11-28 07:15:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732778190000|2024-11-28 07:16:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732778380000|2024-11-28 07:19:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732778420000|2024-11-28 07:20:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732778430000|2024-11-28 07:20:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732778440000|2024-11-28 07:20:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732778450000|2024-11-28 07:20:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732778460000|2024-11-28 07:21:00|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732778470000|2024-11-28 07:21:10|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732778490000|2024-11-28 07:21:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732778610000|2024-11-28 07:23:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732778620000|2024-11-28 07:23:40|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732778710000|2024-11-28 07:25:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732778730000|2024-11-28 07:25:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732778790000|2024-11-28 07:26:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732778800000|2024-11-28 07:26:40|26.7|24.3|26.69|24.29|26.7|24.3|26.68|24.28|0
1732778810000|2024-11-28 07:26:50|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732778820000|2024-11-28 07:27:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732778850000|2024-11-28 07:27:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732778870000|2024-11-28 07:27:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732778880000|2024-11-28 07:28:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732778900000|2024-11-28 07:28:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732778910000|2024-11-28 07:28:30|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732778920000|2024-11-28 07:28:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732779010000|2024-11-28 07:30:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732779030000|2024-11-28 07:30:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732779050000|2024-11-28 07:30:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732779110000|2024-11-28 07:31:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732779150000|2024-11-28 07:32:30|26.73|24.33|27.29|24.89|27.29|24.89|26.73|24.33|0
1732779170000|2024-11-28 07:32:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1732779190000|2024-11-28 07:33:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732779200000|2024-11-28 07:33:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732779210000|2024-11-28 07:33:30|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732779220000|2024-11-28 07:33:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732779240000|2024-11-28 07:34:00|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1732779250000|2024-11-28 07:34:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732779260000|2024-11-28 07:34:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732779300000|2024-11-28 07:35:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732779310000|2024-11-28 07:35:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732779330000|2024-11-28 07:35:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732779360000|2024-11-28 07:36:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732779370000|2024-11-28 07:36:10|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1732779380000|2024-11-28 07:36:20|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1732779390000|2024-11-28 07:36:30|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1732779410000|2024-11-28 07:36:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1732779440000|2024-11-28 07:37:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732779470000|2024-11-28 07:37:50|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1732779480000|2024-11-28 07:38:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732779530000|2024-11-28 07:38:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732779540000|2024-11-28 07:39:00|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732779550000|2024-11-28 07:39:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732779560000|2024-11-28 07:39:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732779630000|2024-11-28 07:40:30|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732779640000|2024-11-28 07:40:40|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732779650000|2024-11-28 07:40:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732779670000|2024-11-28 07:41:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1732779690000|2024-11-28 07:41:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732779700000|2024-11-28 07:41:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732779720000|2024-11-28 07:42:00|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732779750000|2024-11-28 07:42:30|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732779760000|2024-11-28 07:42:40|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732779770000|2024-11-28 07:42:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732779790000|2024-11-28 07:43:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1732779840000|2024-11-28 07:44:00|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732779850000|2024-11-28 07:44:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1732779900000|2024-11-28 07:45:00|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732779950000|2024-11-28 07:45:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732779970000|2024-11-28 07:46:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732779980000|2024-11-28 07:46:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732780020000|2024-11-28 07:47:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732780040000|2024-11-28 07:47:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732780070000|2024-11-28 07:47:50|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1732780110000|2024-11-28 07:48:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732780170000|2024-11-28 07:49:30|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732780210000|2024-11-28 07:50:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732780220000|2024-11-28 07:50:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732780240000|2024-11-28 07:50:40|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1732780250000|2024-11-28 07:50:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732780260000|2024-11-28 07:51:00|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1732780270000|2024-11-28 07:51:10|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732780320000|2024-11-28 07:52:00|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732780350000|2024-11-28 07:52:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732780390000|2024-11-28 07:53:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732780420000|2024-11-28 07:53:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732780480000|2024-11-28 07:54:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732780500000|2024-11-28 07:55:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732780520000|2024-11-28 07:55:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732780540000|2024-11-28 07:55:40|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732780610000|2024-11-28 07:56:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732780620000|2024-11-28 07:57:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732780670000|2024-11-28 07:57:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732780690000|2024-11-28 07:58:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732780700000|2024-11-28 07:58:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732780710000|2024-11-28 07:58:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732780730000|2024-11-28 07:58:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732780740000|2024-11-28 07:59:00|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732780750000|2024-11-28 07:59:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732780760000|2024-11-28 07:59:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732780790000|2024-11-28 07:59:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732780800000|2024-11-28 08:00:00|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732780870000|2024-11-28 08:01:10|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732780900000|2024-11-28 08:01:40|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732780910000|2024-11-28 08:01:50|26.69|24.29|26.72|24.32|26.72|24.32|26.69|24.29|0
1732780920000|2024-11-28 08:02:00|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1732780930000|2024-11-28 08:02:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732780940000|2024-11-28 08:02:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732780960000|2024-11-28 08:02:40|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732780990000|2024-11-28 08:03:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732781010000|2024-11-28 08:03:30|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1732781030000|2024-11-28 08:03:50|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732781050000|2024-11-28 08:04:10|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732781070000|2024-11-28 08:04:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732781090000|2024-11-28 08:04:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732781100000|2024-11-28 08:05:00|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732781110000|2024-11-28 08:05:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732781120000|2024-11-28 08:05:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732781130000|2024-11-28 08:05:30|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732781150000|2024-11-28 08:05:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732781160000|2024-11-28 08:06:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732781170000|2024-11-28 08:06:10|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732781200000|2024-11-28 08:06:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732781210000|2024-11-28 08:06:50|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1732781220000|2024-11-28 08:07:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732781230000|2024-11-28 08:07:10|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1732781260000|2024-11-28 08:07:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732781270000|2024-11-28 08:07:50|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732781300000|2024-11-28 08:08:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732781310000|2024-11-28 08:08:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732781330000|2024-11-28 08:08:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732781340000|2024-11-28 08:09:00|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732781350000|2024-11-28 08:09:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732781380000|2024-11-28 08:09:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732781390000|2024-11-28 08:09:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732781400000|2024-11-28 08:10:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732781410000|2024-11-28 08:10:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732781430000|2024-11-28 08:10:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732781450000|2024-11-28 08:10:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732781460000|2024-11-28 08:11:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732781470000|2024-11-28 08:11:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732781490000|2024-11-28 08:11:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732781520000|2024-11-28 08:12:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732781530000|2024-11-28 08:12:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1732781540000|2024-11-28 08:12:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732781550000|2024-11-28 08:12:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732781560000|2024-11-28 08:12:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732781570000|2024-11-28 08:12:50|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1732781580000|2024-11-28 08:13:00|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1732781590000|2024-11-28 08:13:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732781600000|2024-11-28 08:13:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732781640000|2024-11-28 08:14:00|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1732781670000|2024-11-28 08:14:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1732781680000|2024-11-28 08:14:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732781690000|2024-11-28 08:14:50|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732781700000|2024-11-28 08:15:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732781710000|2024-11-28 08:15:10|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1732781720000|2024-11-28 08:15:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732781730000|2024-11-28 08:15:30|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1732781740000|2024-11-28 08:15:40|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1732781750000|2024-11-28 08:15:50|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1732781760000|2024-11-28 08:16:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1732781770000|2024-11-28 08:16:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732781790000|2024-11-28 08:16:30|26.76|24.36|26.76|24.36|26.76|24.36|26.75|24.35|0
1732781820000|2024-11-28 08:17:00|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1732781830000|2024-11-28 08:17:10|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1732781840000|2024-11-28 08:17:20|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1732781850000|2024-11-28 08:17:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732781860000|2024-11-28 08:17:40|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732781870000|2024-11-28 08:17:50|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1732781880000|2024-11-28 08:18:00|26.74|24.34|26.71|24.31|26.74|24.34|26.71|24.31|0
1732781890000|2024-11-28 08:18:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732781900000|2024-11-28 08:18:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732781920000|2024-11-28 08:18:40|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1732781950000|2024-11-28 08:19:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732781970000|2024-11-28 08:19:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732781990000|2024-11-28 08:19:50|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1732782020000|2024-11-28 08:20:20|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1732782050000|2024-11-28 08:20:50|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1732782060000|2024-11-28 08:21:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732782080000|2024-11-28 08:21:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732782100000|2024-11-28 08:21:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732782110000|2024-11-28 08:21:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732782120000|2024-11-28 08:22:00|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1732782140000|2024-11-28 08:22:20|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732782180000|2024-11-28 08:23:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732782190000|2024-11-28 08:23:10|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1732782200000|2024-11-28 08:23:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732782210000|2024-11-28 08:23:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732782230000|2024-11-28 08:23:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1732782240000|2024-11-28 08:24:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1732782250000|2024-11-28 08:24:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732782260000|2024-11-28 08:24:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732782300000|2024-11-28 08:25:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732782340000|2024-11-28 08:25:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732782350000|2024-11-28 08:25:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732782360000|2024-11-28 08:26:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732782370000|2024-11-28 08:26:10|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1732782380000|2024-11-28 08:26:20|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1732782410000|2024-11-28 08:26:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732782600000|2024-11-28 08:30:00|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732782670000|2024-11-28 08:31:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732782680000|2024-11-28 08:31:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732782690000|2024-11-28 08:31:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732782700000|2024-11-28 08:31:40|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732782720000|2024-11-28 08:32:00|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1732782760000|2024-11-28 08:32:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732782770000|2024-11-28 08:32:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732782790000|2024-11-28 08:33:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732782860000|2024-11-28 08:34:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732782870000|2024-11-28 08:34:30|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732782880000|2024-11-28 08:34:40|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1732782890000|2024-11-28 08:34:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732782920000|2024-11-28 08:35:20|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732782930000|2024-11-28 08:35:30|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732782950000|2024-11-28 08:35:50|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732782960000|2024-11-28 08:36:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732783030000|2024-11-28 08:37:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732783090000|2024-11-28 08:38:10|26.68|24.28|26.69|24.29|26.69|24.29|26.67|24.27|0
1732783100000|2024-11-28 08:38:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732783120000|2024-11-28 08:38:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732783140000|2024-11-28 08:39:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732783190000|2024-11-28 08:39:50|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732783250000|2024-11-28 08:40:50|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1732783260000|2024-11-28 08:41:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732783270000|2024-11-28 08:41:10|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1732783280000|2024-11-28 08:41:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732783290000|2024-11-28 08:41:30|26.69|24.29|26.68|24.28|26.69|24.29|26.67|24.27|0
1732783300000|2024-11-28 08:41:40|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1732783380000|2024-11-28 08:43:00|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1732783400000|2024-11-28 08:43:20|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1732783420000|2024-11-28 08:43:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732783480000|2024-11-28 08:44:40|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1732783620000|2024-11-28 08:47:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732783630000|2024-11-28 08:47:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732783640000|2024-11-28 08:47:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732783670000|2024-11-28 08:47:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732783680000|2024-11-28 08:48:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732783730000|2024-11-28 08:48:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732783750000|2024-11-28 08:49:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732783760000|2024-11-28 08:49:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732783780000|2024-11-28 08:49:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732783790000|2024-11-28 08:49:50|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732783800000|2024-11-28 08:50:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732783810000|2024-11-28 08:50:10|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1732783850000|2024-11-28 08:50:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732783870000|2024-11-28 08:51:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732783880000|2024-11-28 08:51:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732783890000|2024-11-28 08:51:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732783900000|2024-11-28 08:51:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732783910000|2024-11-28 08:51:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1732783970000|2024-11-28 08:52:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732783980000|2024-11-28 08:53:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732784010000|2024-11-28 08:53:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732784020000|2024-11-28 08:53:40|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732784030000|2024-11-28 08:53:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732784040000|2024-11-28 08:54:00|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1732784060000|2024-11-28 08:54:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732784070000|2024-11-28 08:54:30|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732784080000|2024-11-28 08:54:40|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1732784100000|2024-11-28 08:55:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732784130000|2024-11-28 08:55:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732784150000|2024-11-28 08:55:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732784160000|2024-11-28 08:56:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1732784170000|2024-11-28 08:56:10|26.71|24.31|26.7|24.3|26.71|24.31|26.69|24.29|0
1732784180000|2024-11-28 08:56:20|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1732784190000|2024-11-28 08:56:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1732784200000|2024-11-28 08:56:40|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1732784230000|2024-11-28 08:57:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1732784240000|2024-11-28 08:57:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1732784250000|2024-11-28 08:57:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732784300000|2024-11-28 08:58:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1732784330000|2024-11-28 08:58:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732784340000|2024-11-28 08:59:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732784350000|2024-11-28 08:59:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732784370000|2024-11-28 08:59:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732784400000|2024-11-28 09:00:00|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1732784410000|2024-11-28 09:00:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732784420000|2024-11-28 09:00:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732784430000|2024-11-28 09:00:30|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732784440000|2024-11-28 09:00:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732784460000|2024-11-28 09:01:00|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732784480000|2024-11-28 09:01:20|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732784490000|2024-11-28 09:01:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732784510000|2024-11-28 09:01:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732784520000|2024-11-28 09:02:00|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1732784530000|2024-11-28 09:02:10|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732784540000|2024-11-28 09:02:20|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1732784550000|2024-11-28 09:02:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732784560000|2024-11-28 09:02:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732784570000|2024-11-28 09:02:50|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732784620000|2024-11-28 09:03:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732784650000|2024-11-28 09:04:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732784700000|2024-11-28 09:05:00|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732784730000|2024-11-28 09:05:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732784760000|2024-11-28 09:06:00|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1732784800000|2024-11-28 09:06:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732784810000|2024-11-28 09:06:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732784820000|2024-11-28 09:07:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732784860000|2024-11-28 09:07:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1732784940000|2024-11-28 09:09:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732784950000|2024-11-28 09:09:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732785000000|2024-11-28 09:10:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732785010000|2024-11-28 09:10:10|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732785020000|2024-11-28 09:10:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732785030000|2024-11-28 09:10:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732785040000|2024-11-28 09:10:40|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1732785080000|2024-11-28 09:11:20|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1732785090000|2024-11-28 09:11:30|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732785100000|2024-11-28 09:11:40|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732785110000|2024-11-28 09:11:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732785130000|2024-11-28 09:12:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732785140000|2024-11-28 09:12:20|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732785150000|2024-11-28 09:12:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732785160000|2024-11-28 09:12:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732785200000|2024-11-28 09:13:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732785230000|2024-11-28 09:13:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732785240000|2024-11-28 09:14:00|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1732785250000|2024-11-28 09:14:10|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732785330000|2024-11-28 09:15:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732785350000|2024-11-28 09:15:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732785390000|2024-11-28 09:16:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732785400000|2024-11-28 09:16:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732785470000|2024-11-28 09:17:50|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732785530000|2024-11-28 09:18:50|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732785600000|2024-11-28 09:20:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732785620000|2024-11-28 09:20:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732785650000|2024-11-28 09:20:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732785670000|2024-11-28 09:21:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732785700000|2024-11-28 09:21:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732785760000|2024-11-28 09:22:40|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732785800000|2024-11-28 09:23:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732785820000|2024-11-28 09:23:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732785830000|2024-11-28 09:23:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732786000000|2024-11-28 09:26:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732786010000|2024-11-28 09:26:50|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732786020000|2024-11-28 09:27:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732786060000|2024-11-28 09:27:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732786080000|2024-11-28 09:28:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732786120000|2024-11-28 09:28:40|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732786140000|2024-11-28 09:29:00|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732786150000|2024-11-28 09:29:10|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732786160000|2024-11-28 09:29:20|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732786170000|2024-11-28 09:29:30|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732786190000|2024-11-28 09:29:50|26.65|24.25|26.65|24.25|26.65|24.25|26.64|24.24|0
1732786200000|2024-11-28 09:30:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732786210000|2024-11-28 09:30:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732786220000|2024-11-28 09:30:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732786230000|2024-11-28 09:30:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732786240000|2024-11-28 09:30:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732786250000|2024-11-28 09:30:50|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732786260000|2024-11-28 09:31:00|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732786310000|2024-11-28 09:31:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732786340000|2024-11-28 09:32:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732786390000|2024-11-28 09:33:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732786410000|2024-11-28 09:33:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732786420000|2024-11-28 09:33:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732786430000|2024-11-28 09:33:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732786480000|2024-11-28 09:34:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732786510000|2024-11-28 09:35:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732786520000|2024-11-28 09:35:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732786600000|2024-11-28 09:36:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732786620000|2024-11-28 09:37:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732786630000|2024-11-28 09:37:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732786670000|2024-11-28 09:37:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732786700000|2024-11-28 09:38:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732786740000|2024-11-28 09:39:00|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732786750000|2024-11-28 09:39:10|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1732786820000|2024-11-28 09:40:20|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732786850000|2024-11-28 09:40:50|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732786860000|2024-11-28 09:41:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732786880000|2024-11-28 09:41:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732786940000|2024-11-28 09:42:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732786970000|2024-11-28 09:42:50|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732787040000|2024-11-28 09:44:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732787120000|2024-11-28 09:45:20|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732787130000|2024-11-28 09:45:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732787280000|2024-11-28 09:48:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732787360000|2024-11-28 09:49:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732787390000|2024-11-28 09:49:50|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732787440000|2024-11-28 09:50:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732787450000|2024-11-28 09:50:50|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732787490000|2024-11-28 09:51:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732787520000|2024-11-28 09:52:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732787570000|2024-11-28 09:52:50|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732787590000|2024-11-28 09:53:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732787660000|2024-11-28 09:54:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732787670000|2024-11-28 09:54:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732787760000|2024-11-28 09:56:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732787770000|2024-11-28 09:56:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732787780000|2024-11-28 09:56:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732787840000|2024-11-28 09:57:20|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732787850000|2024-11-28 09:57:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732787860000|2024-11-28 09:57:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732787920000|2024-11-28 09:58:40|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732787940000|2024-11-28 09:59:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732788000000|2024-11-28 10:00:00|26.59|24.19|26.59|24.19|26.6|24.2|26.59|24.19|0
1732788070000|2024-11-28 10:01:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732788080000|2024-11-28 10:01:20|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732788130000|2024-11-28 10:02:10|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1732788140000|2024-11-28 10:02:20|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732788150000|2024-11-28 10:02:30|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1732788180000|2024-11-28 10:03:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788200000|2024-11-28 10:03:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732788230000|2024-11-28 10:03:50|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1732788290000|2024-11-28 10:04:50|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732788300000|2024-11-28 10:05:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732788310000|2024-11-28 10:05:10|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732788320000|2024-11-28 10:05:20|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1732788340000|2024-11-28 10:05:40|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732788380000|2024-11-28 10:06:20|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732788400000|2024-11-28 10:06:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732788420000|2024-11-28 10:07:00|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732788490000|2024-11-28 10:08:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732788500000|2024-11-28 10:08:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732788520000|2024-11-28 10:08:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788550000|2024-11-28 10:09:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732788560000|2024-11-28 10:09:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788610000|2024-11-28 10:10:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732788620000|2024-11-28 10:10:20|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732788640000|2024-11-28 10:10:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788650000|2024-11-28 10:10:50|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732788660000|2024-11-28 10:11:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732788710000|2024-11-28 10:11:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788770000|2024-11-28 10:12:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732788780000|2024-11-28 10:13:00|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732788810000|2024-11-28 10:13:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788880000|2024-11-28 10:14:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732788890000|2024-11-28 10:14:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732788900000|2024-11-28 10:15:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788910000|2024-11-28 10:15:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732788920000|2024-11-28 10:15:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788930000|2024-11-28 10:15:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732788950000|2024-11-28 10:15:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788960000|2024-11-28 10:16:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732788980000|2024-11-28 10:16:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732788990000|2024-11-28 10:16:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732789080000|2024-11-28 10:18:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732789110000|2024-11-28 10:18:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732789120000|2024-11-28 10:18:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732789130000|2024-11-28 10:18:50|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732789210000|2024-11-28 10:20:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732789220000|2024-11-28 10:20:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732789260000|2024-11-28 10:21:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732789270000|2024-11-28 10:21:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732789320000|2024-11-28 10:22:00|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1732789330000|2024-11-28 10:22:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732789340000|2024-11-28 10:22:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732789390000|2024-11-28 10:23:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732789400000|2024-11-28 10:23:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732789410000|2024-11-28 10:23:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732789420000|2024-11-28 10:23:40|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732789430000|2024-11-28 10:23:50|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732789440000|2024-11-28 10:24:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732789450000|2024-11-28 10:24:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732789470000|2024-11-28 10:24:30|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732789510000|2024-11-28 10:25:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732789520000|2024-11-28 10:25:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732789540000|2024-11-28 10:25:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732789570000|2024-11-28 10:26:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732789580000|2024-11-28 10:26:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732789590000|2024-11-28 10:26:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732789610000|2024-11-28 10:26:50|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1732789620000|2024-11-28 10:27:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732789630000|2024-11-28 10:27:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732789640000|2024-11-28 10:27:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732789660000|2024-11-28 10:27:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732789670000|2024-11-28 10:27:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732789680000|2024-11-28 10:28:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732789690000|2024-11-28 10:28:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732789700000|2024-11-28 10:28:20|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732789710000|2024-11-28 10:28:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732789750000|2024-11-28 10:29:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732789760000|2024-11-28 10:29:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732789770000|2024-11-28 10:29:30|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732789800000|2024-11-28 10:30:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732789810000|2024-11-28 10:30:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732789830000|2024-11-28 10:30:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732789850000|2024-11-28 10:30:50|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732789860000|2024-11-28 10:31:00|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732789880000|2024-11-28 10:31:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732789890000|2024-11-28 10:31:30|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732789900000|2024-11-28 10:31:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732789930000|2024-11-28 10:32:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732789980000|2024-11-28 10:33:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732790010000|2024-11-28 10:33:30|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732790020000|2024-11-28 10:33:40|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732790030000|2024-11-28 10:33:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732790040000|2024-11-28 10:34:00|26.65|24.25|26.65|24.25|26.65|24.25|26.64|24.24|0
1732790100000|2024-11-28 10:35:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732790120000|2024-11-28 10:35:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732790140000|2024-11-28 10:35:40|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732790150000|2024-11-28 10:35:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732790170000|2024-11-28 10:36:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732790180000|2024-11-28 10:36:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732790190000|2024-11-28 10:36:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732790210000|2024-11-28 10:36:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732790220000|2024-11-28 10:37:00|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732790250000|2024-11-28 10:37:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732790270000|2024-11-28 10:37:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732790280000|2024-11-28 10:38:00|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1732790300000|2024-11-28 10:38:20|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732790320000|2024-11-28 10:38:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732790330000|2024-11-28 10:38:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732790430000|2024-11-28 10:40:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732790510000|2024-11-28 10:41:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732790520000|2024-11-28 10:42:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732790530000|2024-11-28 10:42:10|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732790610000|2024-11-28 10:43:30|26.61|24.21|26.63|24.23|26.63|24.23|26.61|24.21|0
1732790640000|2024-11-28 10:44:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732790660000|2024-11-28 10:44:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732790720000|2024-11-28 10:45:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732790800000|2024-11-28 10:46:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732790820000|2024-11-28 10:47:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732790840000|2024-11-28 10:47:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732790930000|2024-11-28 10:48:50|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732790970000|2024-11-28 10:49:30|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732790980000|2024-11-28 10:49:40|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732791040000|2024-11-28 10:50:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732791060000|2024-11-28 10:51:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732791130000|2024-11-28 10:52:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732791140000|2024-11-28 10:52:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732791150000|2024-11-28 10:52:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732791180000|2024-11-28 10:53:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732791210000|2024-11-28 10:53:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732791320000|2024-11-28 10:55:20|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1732791370000|2024-11-28 10:56:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732791540000|2024-11-28 10:59:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732791550000|2024-11-28 10:59:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732791600000|2024-11-28 11:00:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732791660000|2024-11-28 11:01:00|26.58|24.18|26.58|24.18|26.58|24.18|26.57|24.17|0
1732791700000|2024-11-28 11:01:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732791820000|2024-11-28 11:03:40|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732791860000|2024-11-28 11:04:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732791920000|2024-11-28 11:05:20|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732791960000|2024-11-28 11:06:00|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732791970000|2024-11-28 11:06:10|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732791980000|2024-11-28 11:06:20|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732792020000|2024-11-28 11:07:00|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732792030000|2024-11-28 11:07:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732792070000|2024-11-28 11:07:50|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1732792090000|2024-11-28 11:08:10|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732792110000|2024-11-28 11:08:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732792120000|2024-11-28 11:08:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732792130000|2024-11-28 11:08:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732792140000|2024-11-28 11:09:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732792250000|2024-11-28 11:10:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732792260000|2024-11-28 11:11:00|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732792290000|2024-11-28 11:11:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732792300000|2024-11-28 11:11:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732792320000|2024-11-28 11:12:00|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1732792330000|2024-11-28 11:12:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732792340000|2024-11-28 11:12:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732792380000|2024-11-28 11:13:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732792530000|2024-11-28 11:15:30|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732792540000|2024-11-28 11:15:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732792560000|2024-11-28 11:16:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732792590000|2024-11-28 11:16:30|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732792620000|2024-11-28 11:17:00|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732792630000|2024-11-28 11:17:10|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732792660000|2024-11-28 11:17:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732792670000|2024-11-28 11:17:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732792740000|2024-11-28 11:19:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732792750000|2024-11-28 11:19:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732792760000|2024-11-28 11:19:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732792800000|2024-11-28 11:20:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732792830000|2024-11-28 11:20:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732792860000|2024-11-28 11:21:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732792870000|2024-11-28 11:21:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732792890000|2024-11-28 11:21:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732792950000|2024-11-28 11:22:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732792960000|2024-11-28 11:22:40|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732792980000|2024-11-28 11:23:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732793070000|2024-11-28 11:24:30|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732793080000|2024-11-28 11:24:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732793100000|2024-11-28 11:25:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732793180000|2024-11-28 11:26:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732793310000|2024-11-28 11:28:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732793320000|2024-11-28 11:28:40|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1732793330000|2024-11-28 11:28:50|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732793360000|2024-11-28 11:29:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732793370000|2024-11-28 11:29:30|26.58|24.18|26.59|24.19|26.6|24.2|26.58|24.18|0
1732793380000|2024-11-28 11:29:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732793420000|2024-11-28 11:30:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732793440000|2024-11-28 11:30:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732793450000|2024-11-28 11:30:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732793470000|2024-11-28 11:31:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732793480000|2024-11-28 11:31:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732793490000|2024-11-28 11:31:30|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732793520000|2024-11-28 11:32:00|26.58|24.18|26.6|24.2|26.6|24.2|26.58|24.18|0
1732793530000|2024-11-28 11:32:10|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732793540000|2024-11-28 11:32:20|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732793550000|2024-11-28 11:32:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732793560000|2024-11-28 11:32:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732793580000|2024-11-28 11:33:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732793630000|2024-11-28 11:33:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732793660000|2024-11-28 11:34:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732793690000|2024-11-28 11:34:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732793700000|2024-11-28 11:35:00|26.6|24.2|26.61|24.21|26.62|24.22|26.6|24.2|0
1732793710000|2024-11-28 11:35:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732793720000|2024-11-28 11:35:20|26.59|24.19|26.61|24.21|26.61|24.21|26.59|24.19|0
1732793730000|2024-11-28 11:35:30|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732793740000|2024-11-28 11:35:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732793750000|2024-11-28 11:35:50|26.61|24.21|26.63|24.23|26.63|24.23|26.61|24.21|0
1732793760000|2024-11-28 11:36:00|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732793770000|2024-11-28 11:36:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732793780000|2024-11-28 11:36:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732793880000|2024-11-28 11:38:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732793920000|2024-11-28 11:38:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732793930000|2024-11-28 11:38:50|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732793940000|2024-11-28 11:39:00|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732793960000|2024-11-28 11:39:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732793990000|2024-11-28 11:39:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732794010000|2024-11-28 11:40:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732794020000|2024-11-28 11:40:20|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732794040000|2024-11-28 11:40:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732794050000|2024-11-28 11:40:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732794070000|2024-11-28 11:41:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732794150000|2024-11-28 11:42:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732794160000|2024-11-28 11:42:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732794220000|2024-11-28 11:43:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732794280000|2024-11-28 11:44:40|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732794300000|2024-11-28 11:45:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732794310000|2024-11-28 11:45:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732794320000|2024-11-28 11:45:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732794400000|2024-11-28 11:46:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732794440000|2024-11-28 11:47:20|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732794450000|2024-11-28 11:47:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732794500000|2024-11-28 11:48:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732794530000|2024-11-28 11:48:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732794600000|2024-11-28 11:50:00|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732794620000|2024-11-28 11:50:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732794630000|2024-11-28 11:50:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732794640000|2024-11-28 11:50:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732794650000|2024-11-28 11:50:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732794700000|2024-11-28 11:51:40|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732794760000|2024-11-28 11:52:40|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732794800000|2024-11-28 11:53:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732794860000|2024-11-28 11:54:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732794870000|2024-11-28 11:54:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732794880000|2024-11-28 11:54:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732794910000|2024-11-28 11:55:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732794920000|2024-11-28 11:55:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732794930000|2024-11-28 11:55:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732794950000|2024-11-28 11:55:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732794990000|2024-11-28 11:56:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795010000|2024-11-28 11:56:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732795100000|2024-11-28 11:58:20|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732795150000|2024-11-28 11:59:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732795160000|2024-11-28 11:59:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795170000|2024-11-28 11:59:30|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732795200000|2024-11-28 12:00:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732795210000|2024-11-28 12:00:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732795260000|2024-11-28 12:01:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732795280000|2024-11-28 12:01:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795310000|2024-11-28 12:01:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732795320000|2024-11-28 12:02:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795370000|2024-11-28 12:02:50|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732795390000|2024-11-28 12:03:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732795470000|2024-11-28 12:04:30|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732795480000|2024-11-28 12:04:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795490000|2024-11-28 12:04:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732795530000|2024-11-28 12:05:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795540000|2024-11-28 12:05:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732795550000|2024-11-28 12:05:50|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732795560000|2024-11-28 12:06:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795600000|2024-11-28 12:06:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732795650000|2024-11-28 12:07:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732795680000|2024-11-28 12:08:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732795720000|2024-11-28 12:08:40|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732795730000|2024-11-28 12:08:50|26.53|24.13|26.52|24.12|26.54|24.14|26.52|24.12|0
1732795740000|2024-11-28 12:09:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795810000|2024-11-28 12:10:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732795850000|2024-11-28 12:10:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795880000|2024-11-28 12:11:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732795980000|2024-11-28 12:13:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732795990000|2024-11-28 12:13:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732796090000|2024-11-28 12:14:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732796120000|2024-11-28 12:15:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732796160000|2024-11-28 12:16:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732796170000|2024-11-28 12:16:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732796190000|2024-11-28 12:16:30|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732796260000|2024-11-28 12:17:40|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732796270000|2024-11-28 12:17:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732796310000|2024-11-28 12:18:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732796320000|2024-11-28 12:18:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732796350000|2024-11-28 12:19:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732796440000|2024-11-28 12:20:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732796470000|2024-11-28 12:21:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732796490000|2024-11-28 12:21:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732796570000|2024-11-28 12:22:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732796580000|2024-11-28 12:23:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732796600000|2024-11-28 12:23:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732796630000|2024-11-28 12:23:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732796640000|2024-11-28 12:24:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732796650000|2024-11-28 12:24:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732796690000|2024-11-28 12:24:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732796780000|2024-11-28 12:26:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732796790000|2024-11-28 12:26:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732796800000|2024-11-28 12:26:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732796810000|2024-11-28 12:26:50|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732796880000|2024-11-28 12:28:00|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732796950000|2024-11-28 12:29:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732796970000|2024-11-28 12:29:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732796980000|2024-11-28 12:29:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732797000000|2024-11-28 12:30:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732797080000|2024-11-28 12:31:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732797100000|2024-11-28 12:31:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732797110000|2024-11-28 12:31:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732797120000|2024-11-28 12:32:00|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732797130000|2024-11-28 12:32:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732797150000|2024-11-28 12:32:30|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732797180000|2024-11-28 12:33:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732797220000|2024-11-28 12:33:40|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732797280000|2024-11-28 12:34:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732797290000|2024-11-28 12:34:50|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732797320000|2024-11-28 12:35:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732797390000|2024-11-28 12:36:30|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732797420000|2024-11-28 12:37:00|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732797430000|2024-11-28 12:37:10|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732797510000|2024-11-28 12:38:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732797520000|2024-11-28 12:38:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732797540000|2024-11-28 12:39:00|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732797670000|2024-11-28 12:41:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732797680000|2024-11-28 12:41:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732797700000|2024-11-28 12:41:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732797720000|2024-11-28 12:42:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732797830000|2024-11-28 12:43:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732797870000|2024-11-28 12:44:30|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732798090000|2024-11-28 12:48:10|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732798100000|2024-11-28 12:48:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732798160000|2024-11-28 12:49:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732798320000|2024-11-28 12:52:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732798330000|2024-11-28 12:52:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732798340000|2024-11-28 12:52:20|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732798440000|2024-11-28 12:54:00|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732798480000|2024-11-28 12:54:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732798500000|2024-11-28 12:55:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732798570000|2024-11-28 12:56:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732798630000|2024-11-28 12:57:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732798680000|2024-11-28 12:58:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732798760000|2024-11-28 12:59:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732798780000|2024-11-28 12:59:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732798790000|2024-11-28 12:59:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732798810000|2024-11-28 13:00:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732798830000|2024-11-28 13:00:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732798860000|2024-11-28 13:01:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732798870000|2024-11-28 13:01:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732798880000|2024-11-28 13:01:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732798950000|2024-11-28 13:02:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732798960000|2024-11-28 13:02:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732798970000|2024-11-28 13:02:50|26.5|24.1|26.48|24.08|26.5|24.1|26.48|24.08|0
1732798980000|2024-11-28 13:03:00|26.5|24.1|26.49|24.09|26.5|24.1|26.48|24.08|0
1732798990000|2024-11-28 13:03:10|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732799170000|2024-11-28 13:06:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732799220000|2024-11-28 13:07:00|26.5|24.1|26.48|24.08|26.5|24.1|26.48|24.08|0
1732799230000|2024-11-28 13:07:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732799290000|2024-11-28 13:08:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732799330000|2024-11-28 13:08:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732799350000|2024-11-28 13:09:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732799530000|2024-11-28 13:12:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732799540000|2024-11-28 13:12:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732799550000|2024-11-28 13:12:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732799640000|2024-11-28 13:14:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732799670000|2024-11-28 13:14:30|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732799900000|2024-11-28 13:18:20|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732799990000|2024-11-28 13:19:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732800030000|2024-11-28 13:20:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732800170000|2024-11-28 13:22:50|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732800180000|2024-11-28 13:23:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732800250000|2024-11-28 13:24:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732800310000|2024-11-28 13:25:10|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732800410000|2024-11-28 13:26:50|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732800420000|2024-11-28 13:27:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732800460000|2024-11-28 13:27:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732800500000|2024-11-28 13:28:20|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732800510000|2024-11-28 13:28:30|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732800530000|2024-11-28 13:28:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732800560000|2024-11-28 13:29:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732800640000|2024-11-28 13:30:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732800650000|2024-11-28 13:30:50|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1732800670000|2024-11-28 13:31:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732800680000|2024-11-28 13:31:20|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732800700000|2024-11-28 13:31:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732800710000|2024-11-28 13:31:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732800720000|2024-11-28 13:32:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732800730000|2024-11-28 13:32:10|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732800740000|2024-11-28 13:32:20|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732800770000|2024-11-28 13:32:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732800800000|2024-11-28 13:33:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732800810000|2024-11-28 13:33:30|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1732800820000|2024-11-28 13:33:40|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732800830000|2024-11-28 13:33:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732800840000|2024-11-28 13:34:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732800850000|2024-11-28 13:34:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732800870000|2024-11-28 13:34:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732800880000|2024-11-28 13:34:40|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1732800890000|2024-11-28 13:34:50|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1732800900000|2024-11-28 13:35:00|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1732800920000|2024-11-28 13:35:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732800940000|2024-11-28 13:35:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732800980000|2024-11-28 13:36:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732801030000|2024-11-28 13:37:10|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732801060000|2024-11-28 13:37:40|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1732801080000|2024-11-28 13:38:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732801090000|2024-11-28 13:38:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732801110000|2024-11-28 13:38:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732801120000|2024-11-28 13:38:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732801130000|2024-11-28 13:38:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732801150000|2024-11-28 13:39:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732801160000|2024-11-28 13:39:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732801210000|2024-11-28 13:40:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732801230000|2024-11-28 13:40:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732801260000|2024-11-28 13:41:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732801270000|2024-11-28 13:41:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732801290000|2024-11-28 13:41:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732801300000|2024-11-28 13:41:40|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732801310000|2024-11-28 13:41:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732801370000|2024-11-28 13:42:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732801380000|2024-11-28 13:43:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732801420000|2024-11-28 13:43:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732801460000|2024-11-28 13:44:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732801470000|2024-11-28 13:44:30|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732801550000|2024-11-28 13:45:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732801560000|2024-11-28 13:46:00|26.48|24.08|26.46|24.06|26.48|24.08|26.46|24.06|0
1732801590000|2024-11-28 13:46:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732801600000|2024-11-28 13:46:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732801610000|2024-11-28 13:46:50|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732801620000|2024-11-28 13:47:00|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732801660000|2024-11-28 13:47:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732801670000|2024-11-28 13:47:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1732801680000|2024-11-28 13:48:00|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1732801690000|2024-11-28 13:48:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732801700000|2024-11-28 13:48:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732801720000|2024-11-28 13:48:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732801740000|2024-11-28 13:49:00|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1732801750000|2024-11-28 13:49:10|26.48|24.08|26.46|24.06|26.48|24.08|26.46|24.06|0
1732801760000|2024-11-28 13:49:20|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1732801790000|2024-11-28 13:49:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732801800000|2024-11-28 13:50:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732801820000|2024-11-28 13:50:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732801860000|2024-11-28 13:51:00|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1732801870000|2024-11-28 13:51:10|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1732801960000|2024-11-28 13:52:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732801980000|2024-11-28 13:53:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732801990000|2024-11-28 13:53:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732802020000|2024-11-28 13:53:40|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1732802100000|2024-11-28 13:55:00|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1732802110000|2024-11-28 13:55:10|26.45|24.05|26.45|24.05|26.46|24.06|26.45|24.05|0
1732802120000|2024-11-28 13:55:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732802130000|2024-11-28 13:55:30|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732802140000|2024-11-28 13:55:40|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732802220000|2024-11-28 13:57:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732802230000|2024-11-28 13:57:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732802250000|2024-11-28 13:57:30|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1732802470000|2024-11-28 14:01:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732802480000|2024-11-28 14:01:20|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1732802520000|2024-11-28 14:02:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732802550000|2024-11-28 14:02:30|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732802560000|2024-11-28 14:02:40|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732802600000|2024-11-28 14:03:20|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732802610000|2024-11-28 14:03:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732802630000|2024-11-28 14:03:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732802640000|2024-11-28 14:04:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732802650000|2024-11-28 14:04:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732802660000|2024-11-28 14:04:20|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1732802670000|2024-11-28 14:04:30|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1732802720000|2024-11-28 14:05:20|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1732802750000|2024-11-28 14:05:50|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1732802800000|2024-11-28 14:06:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732802870000|2024-11-28 14:07:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732802900000|2024-11-28 14:08:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732802940000|2024-11-28 14:09:00|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1732802950000|2024-11-28 14:09:10|26.49|24.09|26.49|24.09|26.5|24.1|26.49|24.09|0
1732802990000|2024-11-28 14:09:50|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732803020000|2024-11-28 14:10:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732803110000|2024-11-28 14:11:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732803120000|2024-11-28 14:12:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732803130000|2024-11-28 14:12:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732803160000|2024-11-28 14:12:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732803210000|2024-11-28 14:13:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732803260000|2024-11-28 14:14:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732803270000|2024-11-28 14:14:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732803370000|2024-11-28 14:16:10|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1732803380000|2024-11-28 14:16:20|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732803390000|2024-11-28 14:16:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732803400000|2024-11-28 14:16:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732803430000|2024-11-28 14:17:10|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732803440000|2024-11-28 14:17:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732803540000|2024-11-28 14:19:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732803550000|2024-11-28 14:19:10|26.48|24.08|26.48|24.08|26.48|24.08|26.47|24.07|0
1732803610000|2024-11-28 14:20:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732803660000|2024-11-28 14:21:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732803830000|2024-11-28 14:23:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732803880000|2024-11-28 14:24:40|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732803920000|2024-11-28 14:25:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732803950000|2024-11-28 14:25:50|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732803960000|2024-11-28 14:26:00|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1732804000000|2024-11-28 14:26:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732804050000|2024-11-28 14:27:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732804060000|2024-11-28 14:27:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732804120000|2024-11-28 14:28:40|26.46|24.06|26.46|24.06|26.47|24.07|26.46|24.06|0
1732804190000|2024-11-28 14:29:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732804200000|2024-11-28 14:30:00|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1732804210000|2024-11-28 14:30:10|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1732804220000|2024-11-28 14:30:20|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1732804230000|2024-11-28 14:30:30|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1732804240000|2024-11-28 14:30:40|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1732804250000|2024-11-28 14:30:50|26.38|23.98|26.36|23.96|26.38|23.98|26.36|23.96|0
1732804260000|2024-11-28 14:31:00|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732804270000|2024-11-28 14:31:10|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1732804290000|2024-11-28 14:31:30|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1732804300000|2024-11-28 14:31:40|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732804320000|2024-11-28 14:32:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732804340000|2024-11-28 14:32:20|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732804350000|2024-11-28 14:32:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732804400000|2024-11-28 14:33:20|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732804410000|2024-11-28 14:33:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732804420000|2024-11-28 14:33:40|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732804440000|2024-11-28 14:34:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732804450000|2024-11-28 14:34:10|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732804460000|2024-11-28 14:34:20|26.34|23.94|26.33|23.93|26.35|23.95|26.33|23.93|0
1732804470000|2024-11-28 14:34:30|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732804480000|2024-11-28 14:34:40|26.32|23.92|26.34|23.94|26.34|23.94|26.32|23.92|0
1732804490000|2024-11-28 14:34:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732804500000|2024-11-28 14:35:00|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732804530000|2024-11-28 14:35:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732804540000|2024-11-28 14:35:40|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732804550000|2024-11-28 14:35:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732804560000|2024-11-28 14:36:00|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1732804570000|2024-11-28 14:36:10|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732804580000|2024-11-28 14:36:20|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732804620000|2024-11-28 14:37:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732804630000|2024-11-28 14:37:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732804650000|2024-11-28 14:37:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732804670000|2024-11-28 14:37:50|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732804680000|2024-11-28 14:38:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732804700000|2024-11-28 14:38:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732804710000|2024-11-28 14:38:30|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732804730000|2024-11-28 14:38:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732804740000|2024-11-28 14:39:00|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732804770000|2024-11-28 14:39:30|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1732804780000|2024-11-28 14:39:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732804800000|2024-11-28 14:40:00|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732804810000|2024-11-28 14:40:10|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732804820000|2024-11-28 14:40:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732804830000|2024-11-28 14:40:30|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1732804850000|2024-11-28 14:40:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732804860000|2024-11-28 14:41:00|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1732804880000|2024-11-28 14:41:20|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1732804890000|2024-11-28 14:41:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732804900000|2024-11-28 14:41:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732804910000|2024-11-28 14:41:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732804920000|2024-11-28 14:42:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732804950000|2024-11-28 14:42:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732804960000|2024-11-28 14:42:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732804990000|2024-11-28 14:43:10|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1732805010000|2024-11-28 14:43:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732805030000|2024-11-28 14:43:50|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732805040000|2024-11-28 14:44:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732805060000|2024-11-28 14:44:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732805080000|2024-11-28 14:44:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732805100000|2024-11-28 14:45:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732805130000|2024-11-28 14:45:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732805150000|2024-11-28 14:45:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732805180000|2024-11-28 14:46:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732805190000|2024-11-28 14:46:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732805210000|2024-11-28 14:46:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732805220000|2024-11-28 14:47:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732805230000|2024-11-28 14:47:10|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1732805240000|2024-11-28 14:47:20|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732805270000|2024-11-28 14:47:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732805280000|2024-11-28 14:48:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732805290000|2024-11-28 14:48:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732805310000|2024-11-28 14:48:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1732805320000|2024-11-28 14:48:40|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732805410000|2024-11-28 14:50:10|26.32|23.92|26.33|23.93|26.33|23.93|26.31|23.91|0
1732805460000|2024-11-28 14:51:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732805490000|2024-11-28 14:51:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732805500000|2024-11-28 14:51:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732805510000|2024-11-28 14:51:50|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1732805520000|2024-11-28 14:52:00|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1732805560000|2024-11-28 14:52:40|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1732805570000|2024-11-28 14:52:50|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1732805580000|2024-11-28 14:53:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732805590000|2024-11-28 14:53:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732805600000|2024-11-28 14:53:20|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732805620000|2024-11-28 14:53:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732805630000|2024-11-28 14:53:50|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1732805640000|2024-11-28 14:54:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732805650000|2024-11-28 14:54:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732805660000|2024-11-28 14:54:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732805700000|2024-11-28 14:55:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732805710000|2024-11-28 14:55:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732805720000|2024-11-28 14:55:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732805750000|2024-11-28 14:55:50|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732805760000|2024-11-28 14:56:00|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1732805770000|2024-11-28 14:56:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732805790000|2024-11-28 14:56:30|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732805800000|2024-11-28 14:56:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732805820000|2024-11-28 14:57:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732805870000|2024-11-28 14:57:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732805910000|2024-11-28 14:58:30|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1732805960000|2024-11-28 14:59:20|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732806000000|2024-11-28 15:00:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732806010000|2024-11-28 15:00:10|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1732806030000|2024-11-28 15:00:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732806040000|2024-11-28 15:00:40|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1732806050000|2024-11-28 15:00:50|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1732806060000|2024-11-28 15:01:00|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732806090000|2024-11-28 15:01:30|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732806100000|2024-11-28 15:01:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732806110000|2024-11-28 15:01:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732806140000|2024-11-28 15:02:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732806160000|2024-11-28 15:02:40|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732806170000|2024-11-28 15:02:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732806180000|2024-11-28 15:03:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732806200000|2024-11-28 15:03:20|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732806240000|2024-11-28 15:04:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732806280000|2024-11-28 15:04:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732806330000|2024-11-28 15:05:30|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1732806360000|2024-11-28 15:06:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732806420000|2024-11-28 15:07:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732806450000|2024-11-28 15:07:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732806480000|2024-11-28 15:08:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732806490000|2024-11-28 15:08:10|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1732806500000|2024-11-28 15:08:20|26.29|23.89|26.47|24.07|26.47|24.07|26.28|23.88|0
1732806510000|2024-11-28 15:08:30|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1732806520000|2024-11-28 15:08:40|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1732806540000|2024-11-28 15:09:00|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732806560000|2024-11-28 15:09:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732806570000|2024-11-28 15:09:30|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732806580000|2024-11-28 15:09:40|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732806590000|2024-11-28 15:09:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732806600000|2024-11-28 15:10:00|26.48|24.08|26.48|24.08|26.49|24.09|26.48|24.08|0
1732806620000|2024-11-28 15:10:20|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732806630000|2024-11-28 15:10:30|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732806660000|2024-11-28 15:11:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732806670000|2024-11-28 15:11:10|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732806690000|2024-11-28 15:11:30|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732806700000|2024-11-28 15:11:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732806710000|2024-11-28 15:11:50|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732806720000|2024-11-28 15:12:00|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732806730000|2024-11-28 15:12:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732806760000|2024-11-28 15:12:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732806770000|2024-11-28 15:12:50|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1732806780000|2024-11-28 15:13:00|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1732806790000|2024-11-28 15:13:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732806800000|2024-11-28 15:13:20|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732806810000|2024-11-28 15:13:30|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732806820000|2024-11-28 15:13:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732806830000|2024-11-28 15:13:50|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732806840000|2024-11-28 15:14:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732806850000|2024-11-28 15:14:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732806860000|2024-11-28 15:14:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732806900000|2024-11-28 15:15:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732806920000|2024-11-28 15:15:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732806930000|2024-11-28 15:15:30|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1732806970000|2024-11-28 15:16:10|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1732806980000|2024-11-28 15:16:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732807010000|2024-11-28 15:16:50|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732807020000|2024-11-28 15:17:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732807040000|2024-11-28 15:17:20|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732807050000|2024-11-28 15:17:30|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732807070000|2024-11-28 15:17:50|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1732807080000|2024-11-28 15:18:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732807090000|2024-11-28 15:18:10|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732807100000|2024-11-28 15:18:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732807110000|2024-11-28 15:18:30|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1732807130000|2024-11-28 15:18:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732807140000|2024-11-28 15:19:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732807200000|2024-11-28 15:20:00|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1732807230000|2024-11-28 15:20:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732807260000|2024-11-28 15:21:00|26.44|24.04|26.42|24.02|26.44|24.04|26.42|24.02|0
1732807290000|2024-11-28 15:21:30|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1732807320000|2024-11-28 15:22:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732807330000|2024-11-28 15:22:10|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732807340000|2024-11-28 15:22:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1732807350000|2024-11-28 15:22:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732807370000|2024-11-28 15:22:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732807380000|2024-11-28 15:23:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732807420000|2024-11-28 15:23:40|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1732807430000|2024-11-28 15:23:50|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1732807470000|2024-11-28 15:24:30|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1732807520000|2024-11-28 15:25:20|26.41|24.01|26.41|24.01|26.41|24.01|26.4|24|0
1732807530000|2024-11-28 15:25:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732807540000|2024-11-28 15:25:40|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1732807570000|2024-11-28 15:26:10|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732807580000|2024-11-28 15:26:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732807590000|2024-11-28 15:26:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732807630000|2024-11-28 15:27:10|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1732807670000|2024-11-28 15:27:50|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1732807690000|2024-11-28 15:28:10|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1732807700000|2024-11-28 15:28:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732807710000|2024-11-28 15:28:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732807720000|2024-11-28 15:28:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732807730000|2024-11-28 15:28:50|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1732807740000|2024-11-28 15:29:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732807750000|2024-11-28 15:29:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1732807760000|2024-11-28 15:29:20|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1732807780000|2024-11-28 15:29:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732807800000|2024-11-28 15:30:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732807810000|2024-11-28 15:30:10|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732807830000|2024-11-28 15:30:30|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732807840000|2024-11-28 15:30:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1732807850000|2024-11-28 15:30:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732807870000|2024-11-28 15:31:10|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732807880000|2024-11-28 15:31:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1732807910000|2024-11-28 15:31:50|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1732807930000|2024-11-28 15:32:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1732807940000|2024-11-28 15:32:20|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1732807950000|2024-11-28 15:32:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732807970000|2024-11-28 15:32:50|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1732807990000|2024-11-28 15:33:10|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1732808000000|2024-11-28 15:33:20|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1732808010000|2024-11-28 15:33:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732808030000|2024-11-28 15:33:50|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1732808040000|2024-11-28 15:34:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732808070000|2024-11-28 15:34:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732808110000|2024-11-28 15:35:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732808120000|2024-11-28 15:35:20|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732808130000|2024-11-28 15:35:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732808140000|2024-11-28 15:35:40|26.38|23.98|26.38|23.98|26.38|23.98|26.37|23.97|0
1732808150000|2024-11-28 15:35:50|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1732808160000|2024-11-28 15:36:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732808180000|2024-11-28 15:36:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732808190000|2024-11-28 15:36:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732808220000|2024-11-28 15:37:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732808250000|2024-11-28 15:37:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732808260000|2024-11-28 15:37:40|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1732808270000|2024-11-28 15:37:50|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1732808280000|2024-11-28 15:38:00|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1732808290000|2024-11-28 15:38:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732808300000|2024-11-28 15:38:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732808320000|2024-11-28 15:38:40|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732808330000|2024-11-28 15:38:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1732808340000|2024-11-28 15:39:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732808360000|2024-11-28 15:39:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1732808370000|2024-11-28 15:39:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732808410000|2024-11-28 15:40:10|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732808420000|2024-11-28 15:40:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732808450000|2024-11-28 15:40:50|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1732808460000|2024-11-28 15:41:00|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1732808470000|2024-11-28 15:41:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1732808490000|2024-11-28 15:41:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732808500000|2024-11-28 15:41:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1732808510000|2024-11-28 15:41:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732808520000|2024-11-28 15:42:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1732808530000|2024-11-28 15:42:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732808540000|2024-11-28 15:42:20|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1732808550000|2024-11-28 15:42:30|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1732808570000|2024-11-28 15:42:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1732808580000|2024-11-28 15:43:00|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1732808600000|2024-11-28 15:43:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732808610000|2024-11-28 15:43:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732808620000|2024-11-28 15:43:40|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732808630000|2024-11-28 15:43:50|26.4|24|26.58|24.18|26.58|24.18|26.4|24|0
1732808650000|2024-11-28 15:44:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732808660000|2024-11-28 15:44:20|26.57|24.17|26.57|24.17|26.58|24.18|26.57|24.17|0
1732808680000|2024-11-28 15:44:40|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732808700000|2024-11-28 15:45:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732808710000|2024-11-28 15:45:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732808720000|2024-11-28 15:45:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732808730000|2024-11-28 15:45:30|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732808740000|2024-11-28 15:45:40|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732808750000|2024-11-28 15:45:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732808760000|2024-11-28 15:46:00|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1732808770000|2024-11-28 15:46:10|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1732808790000|2024-11-28 15:46:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732808800000|2024-11-28 15:46:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732808820000|2024-11-28 15:47:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732808830000|2024-11-28 15:47:10|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732808840000|2024-11-28 15:47:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732808900000|2024-11-28 15:48:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732808910000|2024-11-28 15:48:30|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1732808920000|2024-11-28 15:48:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732808990000|2024-11-28 15:49:50|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732809000000|2024-11-28 15:50:00|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1732809040000|2024-11-28 15:50:40|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1732809050000|2024-11-28 15:50:50|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732809060000|2024-11-28 15:51:00|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1732809070000|2024-11-28 15:51:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732809080000|2024-11-28 15:51:20|26.55|24.15|26.55|24.15|26.55|24.15|26.53|24.13|0
1732809120000|2024-11-28 15:52:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732809130000|2024-11-28 15:52:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732809150000|2024-11-28 15:52:30|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732809160000|2024-11-28 15:52:40|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732809170000|2024-11-28 15:52:50|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732809180000|2024-11-28 15:53:00|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732809200000|2024-11-28 15:53:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732809220000|2024-11-28 15:53:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732809230000|2024-11-28 15:53:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732809250000|2024-11-28 15:54:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732809260000|2024-11-28 15:54:20|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732809270000|2024-11-28 15:54:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732809340000|2024-11-28 15:55:40|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732809350000|2024-11-28 15:55:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732809360000|2024-11-28 15:56:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732809400000|2024-11-28 15:56:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732809410000|2024-11-28 15:56:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732809430000|2024-11-28 15:57:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732809440000|2024-11-28 15:57:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732809450000|2024-11-28 15:57:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732809460000|2024-11-28 15:57:40|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732809470000|2024-11-28 15:57:50|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732809480000|2024-11-28 15:58:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732809500000|2024-11-28 15:58:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1732809510000|2024-11-28 15:58:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732809520000|2024-11-28 15:58:40|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732809530000|2024-11-28 15:58:50|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732809540000|2024-11-28 15:59:00|26.57|24.17|26.57|24.17|26.58|24.18|26.57|24.17|0
1732809570000|2024-11-28 15:59:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732809590000|2024-11-28 15:59:50|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732809600000|2024-11-28 16:00:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732809620000|2024-11-28 16:00:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732809640000|2024-11-28 16:00:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732809650000|2024-11-28 16:00:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732809680000|2024-11-28 16:01:20|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732809710000|2024-11-28 16:01:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732809730000|2024-11-28 16:02:10|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1732809770000|2024-11-28 16:02:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732809780000|2024-11-28 16:03:00|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732809790000|2024-11-28 16:03:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732809840000|2024-11-28 16:04:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732809860000|2024-11-28 16:04:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732809890000|2024-11-28 16:04:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732809910000|2024-11-28 16:05:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732809930000|2024-11-28 16:05:30|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1732809960000|2024-11-28 16:06:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732809980000|2024-11-28 16:06:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732810000000|2024-11-28 16:06:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732810010000|2024-11-28 16:06:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732810020000|2024-11-28 16:07:00|26.54|24.14|26.54|24.14|26.54|24.14|26.53|24.13|0
1732810080000|2024-11-28 16:08:00|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732810110000|2024-11-28 16:08:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732810120000|2024-11-28 16:08:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732810130000|2024-11-28 16:08:50|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1732810150000|2024-11-28 16:09:10|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732810180000|2024-11-28 16:09:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732810190000|2024-11-28 16:09:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732810200000|2024-11-28 16:10:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732810210000|2024-11-28 16:10:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732810230000|2024-11-28 16:10:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732810360000|2024-11-28 16:12:40|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732810380000|2024-11-28 16:13:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732810410000|2024-11-28 16:13:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732810430000|2024-11-28 16:13:50|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732810450000|2024-11-28 16:14:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732810500000|2024-11-28 16:15:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732810550000|2024-11-28 16:15:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732810560000|2024-11-28 16:16:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732810580000|2024-11-28 16:16:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732810640000|2024-11-28 16:17:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732810650000|2024-11-28 16:17:30|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732810670000|2024-11-28 16:17:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732810700000|2024-11-28 16:18:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732810740000|2024-11-28 16:19:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732810800000|2024-11-28 16:20:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732810810000|2024-11-28 16:20:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732810850000|2024-11-28 16:20:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732810870000|2024-11-28 16:21:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732810890000|2024-11-28 16:21:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732810920000|2024-11-28 16:22:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732810950000|2024-11-28 16:22:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732810970000|2024-11-28 16:22:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732811020000|2024-11-28 16:23:40|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732811030000|2024-11-28 16:23:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732811070000|2024-11-28 16:24:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732811100000|2024-11-28 16:25:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732811120000|2024-11-28 16:25:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732811170000|2024-11-28 16:26:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732811220000|2024-11-28 16:27:00|26.55|24.15|26.57|24.17|26.57|24.17|26.55|24.15|0
1732811230000|2024-11-28 16:27:10|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1732811250000|2024-11-28 16:27:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732811270000|2024-11-28 16:27:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732811280000|2024-11-28 16:28:00|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1732811290000|2024-11-28 16:28:10|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732811330000|2024-11-28 16:28:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732811350000|2024-11-28 16:29:10|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732811370000|2024-11-28 16:29:30|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732811410000|2024-11-28 16:30:10|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1732811470000|2024-11-28 16:31:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732811500000|2024-11-28 16:31:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732811510000|2024-11-28 16:31:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732811530000|2024-11-28 16:32:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732811540000|2024-11-28 16:32:20|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732811550000|2024-11-28 16:32:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732811560000|2024-11-28 16:32:40|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1732811570000|2024-11-28 16:32:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732811580000|2024-11-28 16:33:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732811590000|2024-11-28 16:33:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732811650000|2024-11-28 16:34:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732811670000|2024-11-28 16:34:30|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732811680000|2024-11-28 16:34:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732811690000|2024-11-28 16:34:50|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732811710000|2024-11-28 16:35:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732811720000|2024-11-28 16:35:20|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732811730000|2024-11-28 16:35:30|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1732811740000|2024-11-28 16:35:40|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732811770000|2024-11-28 16:36:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732811780000|2024-11-28 16:36:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732811850000|2024-11-28 16:37:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732811860000|2024-11-28 16:37:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732811870000|2024-11-28 16:37:50|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732811880000|2024-11-28 16:38:00|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1732811890000|2024-11-28 16:38:10|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732811900000|2024-11-28 16:38:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732811940000|2024-11-28 16:39:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732811950000|2024-11-28 16:39:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732811960000|2024-11-28 16:39:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732811990000|2024-11-28 16:39:50|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1732812010000|2024-11-28 16:40:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732812040000|2024-11-28 16:40:40|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732812050000|2024-11-28 16:40:50|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732812060000|2024-11-28 16:41:00|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1732812070000|2024-11-28 16:41:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732812090000|2024-11-28 16:41:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732812130000|2024-11-28 16:42:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812150000|2024-11-28 16:42:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732812160000|2024-11-28 16:42:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732812190000|2024-11-28 16:43:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812210000|2024-11-28 16:43:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732812240000|2024-11-28 16:44:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812250000|2024-11-28 16:44:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732812260000|2024-11-28 16:44:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812270000|2024-11-28 16:44:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732812300000|2024-11-28 16:45:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732812330000|2024-11-28 16:45:30|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1732812370000|2024-11-28 16:46:10|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1732812410000|2024-11-28 16:46:50|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732812420000|2024-11-28 16:47:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1732812500000|2024-11-28 16:48:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812530000|2024-11-28 16:48:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732812560000|2024-11-28 16:49:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812610000|2024-11-28 16:50:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732812620000|2024-11-28 16:50:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812660000|2024-11-28 16:51:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732812680000|2024-11-28 16:51:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812690000|2024-11-28 16:51:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732812790000|2024-11-28 16:53:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732812800000|2024-11-28 16:53:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812810000|2024-11-28 16:53:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732812830000|2024-11-28 16:53:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812850000|2024-11-28 16:54:10|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732812880000|2024-11-28 16:54:40|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732812900000|2024-11-28 16:55:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732812910000|2024-11-28 16:55:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732812930000|2024-11-28 16:55:30|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1732813020000|2024-11-28 16:57:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732813040000|2024-11-28 16:57:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732813080000|2024-11-28 16:58:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732813110000|2024-11-28 16:58:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732813150000|2024-11-28 16:59:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732813170000|2024-11-28 16:59:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732813200000|2024-11-28 17:00:00|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1732813250000|2024-11-28 17:00:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732813280000|2024-11-28 17:01:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732813300000|2024-11-28 17:01:40|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732813320000|2024-11-28 17:02:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732813340000|2024-11-28 17:02:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732813470000|2024-11-28 17:04:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732813480000|2024-11-28 17:04:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732813510000|2024-11-28 17:05:10|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732813520000|2024-11-28 17:05:20|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1732813540000|2024-11-28 17:05:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732813550000|2024-11-28 17:05:50|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1732813560000|2024-11-28 17:06:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732813570000|2024-11-28 17:06:10|26.57|24.17|26.57|24.17|26.57|24.17|26.55|24.15|0
1732813610000|2024-11-28 17:06:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732813620000|2024-11-28 17:07:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732813630000|2024-11-28 17:07:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732813640000|2024-11-28 17:07:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732813650000|2024-11-28 17:07:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732813690000|2024-11-28 17:08:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732813700000|2024-11-28 17:08:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732813800000|2024-11-28 17:10:00|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1732813920000|2024-11-28 17:12:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732814040000|2024-11-28 17:14:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732814070000|2024-11-28 17:14:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732814110000|2024-11-28 17:15:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732814180000|2024-11-28 17:16:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732814190000|2024-11-28 17:16:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732814210000|2024-11-28 17:16:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732814220000|2024-11-28 17:17:00|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1732814230000|2024-11-28 17:17:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732814260000|2024-11-28 17:17:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732814290000|2024-11-28 17:18:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732814300000|2024-11-28 17:18:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732814330000|2024-11-28 17:18:50|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732814340000|2024-11-28 17:19:00|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1732814450000|2024-11-28 17:20:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732814460000|2024-11-28 17:21:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732814620000|2024-11-28 17:23:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732814770000|2024-11-28 17:26:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732814780000|2024-11-28 17:26:20|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1732814790000|2024-11-28 17:26:30|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1732814800000|2024-11-28 17:26:40|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732814810000|2024-11-28 17:26:50|26.52|24.12|26.52|24.12|26.52|24.12|26.51|24.11|0
1732814830000|2024-11-28 17:27:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732814900000|2024-11-28 17:28:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732814910000|2024-11-28 17:28:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732814940000|2024-11-28 17:29:00|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732814950000|2024-11-28 17:29:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732814990000|2024-11-28 17:29:50|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1732815000000|2024-11-28 17:30:00|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732815010000|2024-11-28 17:30:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732815190000|2024-11-28 17:33:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732815200000|2024-11-28 17:33:20|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732815210000|2024-11-28 17:33:30|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732815280000|2024-11-28 17:34:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732815300000|2024-11-28 17:35:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732815390000|2024-11-28 17:36:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732815410000|2024-11-28 17:36:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732815440000|2024-11-28 17:37:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732815450000|2024-11-28 17:37:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732815460000|2024-11-28 17:37:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732815480000|2024-11-28 17:38:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732815590000|2024-11-28 17:39:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732815600000|2024-11-28 17:40:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732815710000|2024-11-28 17:41:50|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1732815790000|2024-11-28 17:43:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732815850000|2024-11-28 17:44:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732815930000|2024-11-28 17:45:30|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1732815960000|2024-11-28 17:46:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732815970000|2024-11-28 17:46:10|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732815980000|2024-11-28 17:46:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732815990000|2024-11-28 17:46:30|26.53|24.13|26.54|24.14|26.54|24.14|26.52|24.12|0
1732816000000|2024-11-28 17:46:40|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1732816010000|2024-11-28 17:46:50|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732816020000|2024-11-28 17:47:00|26.57|24.17|26.59|24.19|26.6|24.2|26.57|24.17|0
1732816030000|2024-11-28 17:47:10|26.61|24.21|26.58|24.18|26.61|24.21|26.58|24.18|0
1732816040000|2024-11-28 17:47:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732816050000|2024-11-28 17:47:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1732816070000|2024-11-28 17:47:50|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732816100000|2024-11-28 17:48:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732816140000|2024-11-28 17:49:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1732816190000|2024-11-28 17:49:50|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732816200000|2024-11-28 17:50:00|26.52|24.12|26.53|24.13|26.55|24.15|26.52|24.12|0
1732816250000|2024-11-28 17:50:50|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1732816260000|2024-11-28 17:51:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732816270000|2024-11-28 17:51:10|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1732816280000|2024-11-28 17:51:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732816290000|2024-11-28 17:51:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732816300000|2024-11-28 17:51:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732816310000|2024-11-28 17:51:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732816320000|2024-11-28 17:52:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732816330000|2024-11-28 17:52:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732816340000|2024-11-28 17:52:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732816350000|2024-11-28 17:52:30|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732816360000|2024-11-28 17:52:40|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732816370000|2024-11-28 17:52:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732816380000|2024-11-28 17:53:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732816390000|2024-11-28 17:53:10|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1732816400000|2024-11-28 17:53:20|26.55|24.15|26.54|24.14|26.56|24.16|26.54|24.14|0
1732816420000|2024-11-28 17:53:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732816440000|2024-11-28 17:54:00|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732816460000|2024-11-28 17:54:20|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732816480000|2024-11-28 17:54:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732816490000|2024-11-28 17:54:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732816500000|2024-11-28 17:55:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732816510000|2024-11-28 17:55:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732816550000|2024-11-28 17:55:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732816560000|2024-11-28 17:56:00|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1732816570000|2024-11-28 17:56:10|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1732816580000|2024-11-28 17:56:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732816600000|2024-11-28 17:56:40|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732816620000|2024-11-28 17:57:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732816630000|2024-11-28 17:57:10|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1732816660000|2024-11-28 17:57:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1732816680000|2024-11-28 17:58:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732816700000|2024-11-28 17:58:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732816710000|2024-11-28 17:58:30|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1732816720000|2024-11-28 17:58:40|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732816740000|2024-11-28 17:59:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732816750000|2024-11-28 17:59:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732816760000|2024-11-28 17:59:20|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1732816770000|2024-11-28 17:59:30|26.6|24.2|26.59|24.19|26.61|24.21|26.59|24.19|0
1732816780000|2024-11-28 17:59:40|26.58|24.18|26.6|24.2|26.6|24.2|26.58|24.18|0
1732816790000|2024-11-28 17:59:50|26.59|24.19|26.56|24.16|26.6|24.2|26.56|24.16|0
1732816800000|2024-11-28 18:00:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732816870000|2024-11-28 18:01:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732816910000|2024-11-28 18:01:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732817040000|2024-11-28 18:04:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732817050000|2024-11-28 18:04:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732817140000|2024-11-28 18:05:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732817180000|2024-11-28 18:06:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732817190000|2024-11-28 18:06:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732817200000|2024-11-28 18:06:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732817830000|2024-11-28 18:17:10|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1732817840000|2024-11-28 18:17:20|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1732817850000|2024-11-28 18:17:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1732818650000|2024-11-28 18:30:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732818670000|2024-11-28 18:31:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732818690000|2024-11-28 18:31:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732818750000|2024-11-28 18:32:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1732818800000|2024-11-28 18:33:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732819090000|2024-11-28 18:38:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732819110000|2024-11-28 18:38:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732819260000|2024-11-28 18:41:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732819320000|2024-11-28 18:42:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732819380000|2024-11-28 18:43:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1732819440000|2024-11-28 18:44:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1732819540000|2024-11-28 18:45:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732819550000|2024-11-28 18:45:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732819740000|2024-11-28 18:49:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732819760000|2024-11-28 18:49:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732819810000|2024-11-28 18:50:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732820830000|2024-11-28 19:07:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732820870000|2024-11-28 19:07:50|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1732820900000|2024-11-28 19:08:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732821000000|2024-11-28 19:10:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732821010000|2024-11-28 19:10:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1732821290000|2024-11-28 19:14:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732821310000|2024-11-28 19:15:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1732822960000|2024-11-28 19:42:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732823290000|2024-11-28 19:48:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732823700000|2024-11-28 19:55:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732823710000|2024-11-28 19:55:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732823760000|2024-11-28 19:56:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1732823780000|2024-11-28 19:56:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732823910000|2024-11-28 19:58:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1732823920000|2024-11-28 19:58:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732824010000|2024-11-28 20:00:10|26.58|24.18|26.58|24.18|26.63|24.23|26.58|24.18|0
1732824040000|2024-11-28 20:00:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732825010000|2024-11-28 20:16:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732825030000|2024-11-28 20:17:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732825100000|2024-11-28 20:18:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732825110000|2024-11-28 20:18:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732825140000|2024-11-28 20:19:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732825150000|2024-11-28 20:19:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732825170000|2024-11-28 20:19:30|26.62|24.22|26.57|24.17|26.62|24.22|26.57|24.17|0
1732825180000|2024-11-28 20:19:40|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1732825200000|2024-11-28 20:20:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732825220000|2024-11-28 20:20:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732825640000|2024-11-28 20:27:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732825660000|2024-11-28 20:27:40|26.57|24.17|26.6|24.2|26.6|24.2|26.57|24.17|0
1732825670000|2024-11-28 20:27:50|26.57|24.17|26.6|24.2|26.6|24.2|26.57|24.17|0
1732825680000|2024-11-28 20:28:00|26.57|24.17|26.57|24.17|26.6|24.2|26.57|24.17|0
1732825690000|2024-11-28 20:28:10|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1732825700000|2024-11-28 20:28:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732825740000|2024-11-28 20:29:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732825790000|2024-11-28 20:29:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1732825800000|2024-11-28 20:30:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732825840000|2024-11-28 20:30:40|26.6|24.2|26.57|24.17|26.6|24.2|26.57|24.17|0
1732826100000|2024-11-28 20:35:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732826140000|2024-11-28 20:35:40|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1732826150000|2024-11-28 20:35:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732826160000|2024-11-28 20:36:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732826180000|2024-11-28 20:36:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732827050000|2024-11-28 20:50:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732827250000|2024-11-28 20:54:10|26.62|24.22|26.59|24.19|26.62|24.22|26.59|24.19|0
1732827260000|2024-11-28 20:54:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1732827270000|2024-11-28 20:54:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732827280000|2024-11-28 20:54:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732827450000|2024-11-28 20:57:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732827470000|2024-11-28 20:57:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732827480000|2024-11-28 20:58:00|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1732827510000|2024-11-28 20:58:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732827540000|2024-11-28 20:59:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1732827570000|2024-11-28 20:59:30|26.54|24.14|26.51|24.11|26.54|24.14|26.51|24.11|0
1732827590000|2024-11-28 20:59:50|26.54|24.14|26.51|24.11|26.54|24.14|26.51|24.11|0
1732828500000|2024-11-28 21:15:00|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1732829150000|2024-11-28 21:25:50|26.6|24|26.6|24|26.6|24|26.6|24|0
1732832160000|2024-11-28 22:16:00|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732834800000|2024-11-28 23:00:00|26.66|24.06|26.71|24.11|26.72|24.12|26.66|24.06|0
1732834810000|2024-11-28 23:00:10|26.72|24.12|26.67|24.07|26.72|24.12|26.67|24.07|0
1732834820000|2024-11-28 23:00:20|26.65|24.05|26.66|24.06|26.66|24.06|26.65|24.05|0
1732834830000|2024-11-28 23:00:30|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1732834840000|2024-11-28 23:00:40|26.7|24.1|26.69|24.09|26.71|24.11|26.69|24.09|0
1732834850000|2024-11-28 23:00:50|26.7|24.1|26.72|24.12|26.72|24.12|26.7|24.1|0
1732834860000|2024-11-28 23:01:00|26.73|24.13|26.77|24.17|26.77|24.17|26.73|24.13|0
1732834870000|2024-11-28 23:01:10|26.76|24.16|26.74|24.14|26.77|24.17|26.74|24.14|0
1732834880000|2024-11-28 23:01:20|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1732834890000|2024-11-28 23:01:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732834900000|2024-11-28 23:01:40|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732834910000|2024-11-28 23:01:50|26.76|24.16|26.74|24.14|26.76|24.16|26.74|24.14|0
1732834920000|2024-11-28 23:02:00|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1732834930000|2024-11-28 23:02:10|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732834950000|2024-11-28 23:02:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732834960000|2024-11-28 23:02:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732834970000|2024-11-28 23:02:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732835030000|2024-11-28 23:03:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732835060000|2024-11-28 23:04:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732835070000|2024-11-28 23:04:30|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732835080000|2024-11-28 23:04:40|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732835100000|2024-11-28 23:05:00|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1732835110000|2024-11-28 23:05:10|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732835130000|2024-11-28 23:05:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732835150000|2024-11-28 23:05:50|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1732835160000|2024-11-28 23:06:00|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732835180000|2024-11-28 23:06:20|26.79|24.19|26.78|24.18|26.79|24.19|26.78|24.18|0
1732835190000|2024-11-28 23:06:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732835200000|2024-11-28 23:06:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732835210000|2024-11-28 23:06:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732835220000|2024-11-28 23:07:00|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1732835300000|2024-11-28 23:08:20|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1732835320000|2024-11-28 23:08:40|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1732835330000|2024-11-28 23:08:50|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1732835340000|2024-11-28 23:09:00|26.74|24.14|26.76|24.16|26.76|24.16|26.74|24.14|0
1732835360000|2024-11-28 23:09:20|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1732835390000|2024-11-28 23:09:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732835410000|2024-11-28 23:10:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732835440000|2024-11-28 23:10:40|26.79|24.19|26.78|24.18|26.79|24.19|26.78|24.18|0
1732835500000|2024-11-28 23:11:40|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732835510000|2024-11-28 23:11:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732835520000|2024-11-28 23:12:00|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732835540000|2024-11-28 23:12:20|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732835550000|2024-11-28 23:12:30|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732835580000|2024-11-28 23:13:00|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732835600000|2024-11-28 23:13:20|26.77|24.17|26.75|24.15|26.77|24.17|26.75|24.15|0
1732835620000|2024-11-28 23:13:40|26.74|24.14|26.75|24.15|26.75|24.15|26.74|24.14|0
1732835660000|2024-11-28 23:14:20|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1732835700000|2024-11-28 23:15:00|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732835740000|2024-11-28 23:15:40|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1732835760000|2024-11-28 23:16:00|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1732835790000|2024-11-28 23:16:30|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1732835820000|2024-11-28 23:17:00|26.67|24.07|26.68|24.08|26.68|24.08|26.67|24.07|0
1732835910000|2024-11-28 23:18:30|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1732835930000|2024-11-28 23:18:50|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1732835990000|2024-11-28 23:19:50|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1732836100000|2024-11-28 23:21:40|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1732836160000|2024-11-28 23:22:40|26.67|24.07|26.68|24.08|26.68|24.08|26.67|24.07|0
1732836200000|2024-11-28 23:23:20|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1732836210000|2024-11-28 23:23:30|26.66|24.06|26.67|24.07|26.67|24.07|26.66|24.06|0
1732836260000|2024-11-28 23:24:20|26.66|24.06|26.65|24.05|26.66|24.06|26.65|24.05|0
1732836270000|2024-11-28 23:24:30|26.64|24.04|26.65|24.05|26.65|24.05|26.64|24.04|0
1732836310000|2024-11-28 23:25:10|26.63|24.03|26.62|24.02|26.63|24.03|26.62|24.02|0
1732836320000|2024-11-28 23:25:20|26.64|24.04|26.64|24.04|26.64|24.04|26.63|24.03|0
1732836420000|2024-11-28 23:27:00|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1732836480000|2024-11-28 23:28:00|26.64|24.04|26.62|24.02|26.64|24.04|26.62|24.02|0
1732836510000|2024-11-28 23:28:30|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1732836550000|2024-11-28 23:29:10|26.65|24.05|26.64|24.04|26.65|24.05|26.64|24.04|0
1732836580000|2024-11-28 23:29:40|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1732836590000|2024-11-28 23:29:50|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1732836600000|2024-11-28 23:30:00|26.65|24.05|26.67|24.07|26.67|24.07|26.65|24.05|0
1732836630000|2024-11-28 23:30:30|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1732836640000|2024-11-28 23:30:40|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1732836660000|2024-11-28 23:31:00|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1732836700000|2024-11-28 23:31:40|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1732836710000|2024-11-28 23:31:50|26.67|24.07|26.68|24.08|26.68|24.08|26.67|24.07|0
1732836720000|2024-11-28 23:32:00|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1732836730000|2024-11-28 23:32:10|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1732836750000|2024-11-28 23:32:30|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732836770000|2024-11-28 23:32:50|26.64|24.04|26.63|24.03|26.64|24.04|26.63|24.03|0
1732836790000|2024-11-28 23:33:10|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732836840000|2024-11-28 23:34:00|26.66|24.06|26.65|24.05|26.66|24.06|26.65|24.05|0
1732836900000|2024-11-28 23:35:00|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1732836930000|2024-11-28 23:35:30|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1732836950000|2024-11-28 23:35:50|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1732836960000|2024-11-28 23:36:00|26.66|24.06|26.67|24.07|26.67|24.07|26.66|24.06|0
1732836990000|2024-11-28 23:36:30|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1732837010000|2024-11-28 23:36:50|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1732837020000|2024-11-28 23:37:00|26.65|24.05|26.65|24.05|26.66|24.06|26.65|24.05|0
1732837030000|2024-11-28 23:37:10|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732837040000|2024-11-28 23:37:20|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732837050000|2024-11-28 23:37:30|26.63|24.03|26.62|24.02|26.63|24.03|26.62|24.02|0
1732837060000|2024-11-28 23:37:40|26.63|24.03|26.62|24.02|26.63|24.03|26.62|24.02|0
1732837090000|2024-11-28 23:38:10|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732837100000|2024-11-28 23:38:20|26.65|24.05|26.62|24.02|26.65|24.05|26.62|24.02|0
1732837110000|2024-11-28 23:38:30|26.61|24.01|26.62|24.02|26.62|24.02|26.61|24.01|0
1732837120000|2024-11-28 23:38:40|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1732837150000|2024-11-28 23:39:10|26.62|24.02|26.61|24.01|26.62|24.02|26.61|24.01|0
1732837170000|2024-11-28 23:39:30|26.6|24|26.6|24|26.6|24|26.6|24|0
1732837190000|2024-11-28 23:39:50|26.61|24.01|26.61|24.01|26.61|24.01|26.6|24|0
1732837200000|2024-11-28 23:40:00|26.6|24|26.61|24.01|26.61|24.01|26.6|24|0
1732837210000|2024-11-28 23:40:10|26.6|24|26.6|24|26.6|24|26.6|24|0
1732837220000|2024-11-28 23:40:20|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732837230000|2024-11-28 23:40:30|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1732837250000|2024-11-28 23:40:50|26.57|23.97|26.56|23.96|26.57|23.97|26.56|23.96|0
1732837260000|2024-11-28 23:41:00|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1732837270000|2024-11-28 23:41:10|26.59|23.99|26.6|24|26.62|24.02|26.59|23.99|0
1732837280000|2024-11-28 23:41:20|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732837310000|2024-11-28 23:41:50|26.6|24|26.59|23.99|26.6|24|26.59|23.99|0
1732837330000|2024-11-28 23:42:10|26.58|23.98|26.59|23.99|26.59|23.99|26.58|23.98|0
1732837340000|2024-11-28 23:42:20|26.6|24|26.59|23.99|26.6|24|26.59|23.99|0
1732837370000|2024-11-28 23:42:50|26.6|24|26.59|23.99|26.6|24|26.59|23.99|0
1732837380000|2024-11-28 23:43:00|26.6|24|26.59|23.99|26.6|24|26.59|23.99|0
1732837410000|2024-11-28 23:43:30|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1732837420000|2024-11-28 23:43:40|26.59|23.99|26.58|23.98|26.59|23.99|26.58|23.98|0
1732837440000|2024-11-28 23:44:00|26.59|23.99|26.58|23.98|26.59|23.99|26.58|23.98|0
1732837470000|2024-11-28 23:44:30|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1732837480000|2024-11-28 23:44:40|26.57|23.97|26.58|23.98|26.58|23.98|26.57|23.97|0
1732837490000|2024-11-28 23:44:50|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732837500000|2024-11-28 23:45:00|26.58|23.98|26.61|24.01|26.61|24.01|26.58|23.98|0
1732837530000|2024-11-28 23:45:30|26.6|24|26.61|24.01|26.61|24.01|26.6|24|0
1732837540000|2024-11-28 23:45:40|26.6|24|26.6|24|26.61|24.01|26.6|24|0
1732837550000|2024-11-28 23:45:50|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1732837560000|2024-11-28 23:46:00|26.6|24|26.63|24.03|26.63|24.03|26.6|24|0
1732837570000|2024-11-28 23:46:10|26.64|24.04|26.63|24.03|26.64|24.04|26.63|24.03|0
1732837610000|2024-11-28 23:46:50|26.62|24.02|26.63|24.03|26.63|24.03|26.62|24.02|0
1732837620000|2024-11-28 23:47:00|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1732837630000|2024-11-28 23:47:10|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732837650000|2024-11-28 23:47:30|26.64|24.04|26.67|24.07|26.67|24.07|26.64|24.04|0
1732837660000|2024-11-28 23:47:40|26.68|24.08|26.68|24.08|26.68|24.08|26.67|24.07|0
1732837670000|2024-11-28 23:47:50|26.67|24.07|26.67|24.07|26.68|24.08|26.67|24.07|0
1732837680000|2024-11-28 23:48:00|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1732837690000|2024-11-28 23:48:10|26.67|24.07|26.67|24.07|26.68|24.08|26.67|24.07|0
1732837700000|2024-11-28 23:48:20|26.66|24.06|26.65|24.05|26.66|24.06|26.65|24.05|0
1732837720000|2024-11-28 23:48:40|26.64|24.04|26.65|24.05|26.65|24.05|26.64|24.04|0
1732837730000|2024-11-28 23:48:50|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1732837770000|2024-11-28 23:49:30|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732837800000|2024-11-28 23:50:00|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732837820000|2024-11-28 23:50:20|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1732837830000|2024-11-28 23:50:30|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732837840000|2024-11-28 23:50:40|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1732837850000|2024-11-28 23:50:50|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732837860000|2024-11-28 23:51:00|26.66|24.06|26.67|24.07|26.68|24.08|26.66|24.06|0
1732837870000|2024-11-28 23:51:10|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732837910000|2024-11-28 23:51:50|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1732837930000|2024-11-28 23:52:10|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1732837940000|2024-11-28 23:52:20|26.65|24.05|26.64|24.04|26.65|24.05|26.64|24.04|0
1732837950000|2024-11-28 23:52:30|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732837980000|2024-11-28 23:53:00|26.64|24.04|26.62|24.02|26.64|24.04|26.62|24.02|0
1732837990000|2024-11-28 23:53:10|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732838060000|2024-11-28 23:54:20|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1732838070000|2024-11-28 23:54:30|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1732838100000|2024-11-28 23:55:00|26.62|24.02|26.61|24.01|26.62|24.02|26.61|24.01|0
1732838110000|2024-11-28 23:55:10|26.6|24|26.6|24|26.6|24|26.6|24|0
1732838120000|2024-11-28 23:55:20|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1732838150000|2024-11-28 23:55:50|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1732838160000|2024-11-28 23:56:00|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1732838180000|2024-11-28 23:56:20|26.6|24|26.6|24|26.6|24|26.6|24|0
1732838200000|2024-11-28 23:56:40|26.58|23.98|26.56|23.96|26.58|23.98|26.56|23.96|0
1732838260000|2024-11-28 23:57:40|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732838270000|2024-11-28 23:57:50|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1732838280000|2024-11-28 23:58:00|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732838290000|2024-11-28 23:58:10|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1732838340000|2024-11-28 23:59:00|26.57|23.97|26.56|23.96|26.57|23.97|26.56|23.96|0
1732838350000|2024-11-28 23:59:10|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1732838370000|2024-11-28 23:59:30|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1732838390000|2024-11-28 23:59:50|26.6|24|26.6|24|26.6|24|26.6|24|0
1732838400000|2024-11-29 00:00:00|26.61|24.01|26.58|23.98|26.61|24.01|26.58|23.98|0
1732838420000|2024-11-29 00:00:20|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732838430000|2024-11-29 00:00:30|26.58|23.98|26.62|24.02|26.62|24.02|26.58|23.98|0
1732838440000|2024-11-29 00:00:40|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1732838450000|2024-11-29 00:00:50|26.62|24.02|26.61|24.01|26.62|24.02|26.61|24.01|0
1732838460000|2024-11-29 00:01:00|26.62|24.02|26.63|24.03|26.65|24.05|26.62|24.02|0
1732838470000|2024-11-29 00:01:10|26.64|24.04|26.63|24.03|26.64|24.04|26.63|24.03|0
1732838480000|2024-11-29 00:01:20|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1732838500000|2024-11-29 00:01:40|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732838510000|2024-11-29 00:01:50|26.64|24.04|26.64|24.04|26.65|24.05|26.64|24.04|0
1732838520000|2024-11-29 00:02:00|26.65|24.05|26.66|24.06|26.68|24.08|26.65|24.05|0
1732838540000|2024-11-29 00:02:20|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732838550000|2024-11-29 00:02:30|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1732838570000|2024-11-29 00:02:50|26.65|24.05|26.64|24.04|26.65|24.05|26.64|24.04|0
1732838580000|2024-11-29 00:03:00|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732838590000|2024-11-29 00:03:10|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1732838600000|2024-11-29 00:03:20|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1732838610000|2024-11-29 00:03:30|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1732838620000|2024-11-29 00:03:40|26.65|24.05|26.66|24.06|26.66|24.06|26.65|24.05|0
1732838630000|2024-11-29 00:03:50|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1732838640000|2024-11-29 00:04:00|26.66|24.06|26.66|24.06|26.67|24.07|26.66|24.06|0
1732838660000|2024-11-29 00:04:20|26.67|24.07|26.69|24.09|26.69|24.09|26.67|24.07|0
1732838670000|2024-11-29 00:04:30|26.67|24.07|26.69|24.09|26.69|24.09|26.67|24.07|0
1732838680000|2024-11-29 00:04:40|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1732838700000|2024-11-29 00:05:00|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1732838710000|2024-11-29 00:05:10|26.72|24.12|26.72|24.12|26.72|24.12|26.71|24.11|0
1732838720000|2024-11-29 00:05:20|26.73|24.13|26.76|24.16|26.76|24.16|26.73|24.13|0
1732838730000|2024-11-29 00:05:30|26.75|24.15|26.76|24.16|26.77|24.17|26.75|24.15|0
1732838740000|2024-11-29 00:05:40|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1732838750000|2024-11-29 00:05:50|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1732838760000|2024-11-29 00:06:00|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732838770000|2024-11-29 00:06:10|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1732838820000|2024-11-29 00:07:00|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1732838830000|2024-11-29 00:07:10|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1732838840000|2024-11-29 00:07:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1732838850000|2024-11-29 00:07:30|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1732838860000|2024-11-29 00:07:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732838870000|2024-11-29 00:07:50|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732838880000|2024-11-29 00:08:00|26.76|24.16|26.78|24.18|26.78|24.18|26.76|24.16|0
1732838890000|2024-11-29 00:08:10|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1732838910000|2024-11-29 00:08:30|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1732838920000|2024-11-29 00:08:40|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1732838940000|2024-11-29 00:09:00|26.78|24.18|26.79|24.19|26.79|24.19|26.77|24.17|0
1732838950000|2024-11-29 00:09:10|26.78|24.18|26.79|24.19|26.79|24.19|26.78|24.18|0
1732838960000|2024-11-29 00:09:20|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732838980000|2024-11-29 00:09:40|26.79|24.19|26.8|24.2|26.8|24.2|26.79|24.19|0
1732838990000|2024-11-29 00:09:50|26.79|24.19|26.8|24.2|26.8|24.2|26.79|24.19|0
1732839000000|2024-11-29 00:10:00|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1732839010000|2024-11-29 00:10:10|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1732839030000|2024-11-29 00:10:30|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732839060000|2024-11-29 00:11:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732839070000|2024-11-29 00:11:10|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1732839100000|2024-11-29 00:11:40|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1732839110000|2024-11-29 00:11:50|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1732839120000|2024-11-29 00:12:00|26.77|24.17|26.75|24.15|26.77|24.17|26.75|24.15|0
1732839130000|2024-11-29 00:12:10|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1732839140000|2024-11-29 00:12:20|26.77|24.17|26.78|24.18|26.78|24.18|26.77|24.17|0
1732839170000|2024-11-29 00:12:50|26.77|24.17|26.77|24.17|26.78|24.18|26.77|24.17|0
1732839180000|2024-11-29 00:13:00|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1732839190000|2024-11-29 00:13:10|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732839210000|2024-11-29 00:13:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732839220000|2024-11-29 00:13:40|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732839230000|2024-11-29 00:13:50|26.74|24.14|26.75|24.15|26.75|24.15|26.74|24.14|0
1732839240000|2024-11-29 00:14:00|26.74|24.14|26.75|24.15|26.75|24.15|26.74|24.14|0
1732839270000|2024-11-29 00:14:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1732839280000|2024-11-29 00:14:40|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1732839300000|2024-11-29 00:15:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732839310000|2024-11-29 00:15:10|26.77|24.17|26.77|24.17|26.77|24.17|26.75|24.15|0
1732839320000|2024-11-29 00:15:20|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1732839330000|2024-11-29 00:15:30|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1732839340000|2024-11-29 00:15:40|26.71|24.11|26.68|24.08|26.71|24.11|26.68|24.08|0
1732839350000|2024-11-29 00:15:50|26.69|24.09|26.68|24.08|26.7|24.1|26.68|24.08|0
1732839360000|2024-11-29 00:16:00|26.7|24.1|26.68|24.08|26.7|24.1|26.68|24.08|0
1732839370000|2024-11-29 00:16:10|26.7|24.1|26.68|24.08|26.7|24.1|26.68|24.08|0
1732839380000|2024-11-29 00:16:20|26.7|24.1|26.69|24.09|26.7|24.1|26.69|24.09|0
1732839390000|2024-11-29 00:16:30|26.7|24.1|26.68|24.08|26.7|24.1|26.68|24.08|0
1732839400000|2024-11-29 00:16:40|26.7|24.1|26.69|24.09|26.7|24.1|26.69|24.09|0
1732839410000|2024-11-29 00:16:50|26.7|24.1|26.68|24.08|26.7|24.1|26.68|24.08|0
1732839420000|2024-11-29 00:17:00|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1732839430000|2024-11-29 00:17:10|26.69|24.09|26.7|24.1|26.7|24.1|26.69|24.09|0
1732839440000|2024-11-29 00:17:20|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1732839450000|2024-11-29 00:17:30|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1732839460000|2024-11-29 00:17:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732839470000|2024-11-29 00:17:50|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1732839480000|2024-11-29 00:18:00|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1732839490000|2024-11-29 00:18:10|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1732839510000|2024-11-29 00:18:30|26.69|24.09|26.7|24.1|26.7|24.1|26.69|24.09|0
1732839520000|2024-11-29 00:18:40|26.69|24.09|26.7|24.1|26.7|24.1|26.69|24.09|0
1732839530000|2024-11-29 00:18:50|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1732839540000|2024-11-29 00:19:00|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1732839550000|2024-11-29 00:19:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1732839560000|2024-11-29 00:19:20|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732839570000|2024-11-29 00:19:30|26.73|24.13|26.73|24.13|26.73|24.13|26.72|24.12|0
1732839580000|2024-11-29 00:19:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732839590000|2024-11-29 00:19:50|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1732839600000|2024-11-29 00:20:00|26.72|24.12|26.72|24.12|26.72|24.12|26.71|24.11|0
1732839620000|2024-11-29 00:20:20|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1732839630000|2024-11-29 00:20:30|26.7|24.1|26.71|24.11|26.71|24.11|26.7|24.1|0
1732839710000|2024-11-29 00:21:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732839760000|2024-11-29 00:22:40|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1732839770000|2024-11-29 00:22:50|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1732839800000|2024-11-29 00:23:20|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732839810000|2024-11-29 00:23:30|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1732839840000|2024-11-29 00:24:00|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1732839850000|2024-11-29 00:24:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732839860000|2024-11-29 00:24:20|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1732839870000|2024-11-29 00:24:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732839880000|2024-11-29 00:24:40|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732839890000|2024-11-29 00:24:50|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732839910000|2024-11-29 00:25:10|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1732839950000|2024-11-29 00:25:50|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732839980000|2024-11-29 00:26:20|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732839990000|2024-11-29 00:26:30|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732840000000|2024-11-29 00:26:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732840020000|2024-11-29 00:27:00|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1732840040000|2024-11-29 00:27:20|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1732840050000|2024-11-29 00:27:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732840060000|2024-11-29 00:27:40|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1732840080000|2024-11-29 00:28:00|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732840090000|2024-11-29 00:28:10|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1732840100000|2024-11-29 00:28:20|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732840120000|2024-11-29 00:28:40|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1732840160000|2024-11-29 00:29:20|26.71|24.11|26.7|24.1|26.71|24.11|26.7|24.1|0
1732840180000|2024-11-29 00:29:40|26.71|24.11|26.7|24.1|26.71|24.11|26.7|24.1|0
1732840190000|2024-11-29 00:29:50|26.71|24.11|26.7|24.1|26.71|24.11|26.7|24.1|0
1732840200000|2024-11-29 00:30:00|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1732840250000|2024-11-29 00:30:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732840260000|2024-11-29 00:31:00|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1732840280000|2024-11-29 00:31:20|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1732840310000|2024-11-29 00:31:50|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1732840320000|2024-11-29 00:32:00|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1732840330000|2024-11-29 00:32:10|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1732840340000|2024-11-29 00:32:20|26.74|24.14|26.75|24.15|26.75|24.15|26.74|24.14|0
1732840360000|2024-11-29 00:32:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1732840370000|2024-11-29 00:32:50|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1732840380000|2024-11-29 00:33:00|26.75|24.15|26.77|24.17|26.77|24.17|26.75|24.15|0
1732840390000|2024-11-29 00:33:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1732840400000|2024-11-29 00:33:20|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1732840410000|2024-11-29 00:33:30|26.82|24.22|26.81|24.21|26.82|24.22|26.81|24.21|0
1732840430000|2024-11-29 00:33:50|26.82|24.22|26.82|24.22|26.83|24.23|26.82|24.22|0
1732840440000|2024-11-29 00:34:00|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1732840450000|2024-11-29 00:34:10|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732840460000|2024-11-29 00:34:20|26.85|24.25|26.86|24.26|26.86|24.26|26.85|24.25|0
1732840470000|2024-11-29 00:34:30|26.87|24.27|26.87|24.27|26.88|24.28|26.87|24.27|0
1732840480000|2024-11-29 00:34:40|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732840500000|2024-11-29 00:35:00|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1732840510000|2024-11-29 00:35:10|26.89|24.29|26.88|24.28|26.89|24.29|26.88|24.28|0
1732840520000|2024-11-29 00:35:20|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1732840530000|2024-11-29 00:35:30|26.88|24.28|26.89|24.29|26.89|24.29|26.87|24.27|0
1732840540000|2024-11-29 00:35:40|26.9|24.3|26.9|24.3|26.9|24.3|26.9|24.3|0
1732840550000|2024-11-29 00:35:50|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1732840560000|2024-11-29 00:36:00|26.91|24.31|26.89|24.29|26.91|24.31|26.89|24.29|0
1732840570000|2024-11-29 00:36:10|26.9|24.3|26.91|24.31|26.91|24.31|26.9|24.3|0
1732840580000|2024-11-29 00:36:20|26.92|24.32|26.91|24.31|26.92|24.32|26.91|24.31|0
1732840590000|2024-11-29 00:36:30|26.93|24.33|26.94|24.34|26.94|24.34|26.93|24.33|0
1732840600000|2024-11-29 00:36:40|26.93|24.33|26.95|24.35|26.95|24.35|26.92|24.32|0
1732840610000|2024-11-29 00:36:50|26.93|24.33|26.91|24.31|26.93|24.33|26.91|24.31|0
1732840620000|2024-11-29 00:37:00|26.9|24.3|26.89|24.29|26.9|24.3|26.89|24.29|0
1732840630000|2024-11-29 00:37:10|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1732840640000|2024-11-29 00:37:20|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1732840650000|2024-11-29 00:37:30|26.86|24.26|26.86|24.26|26.87|24.27|26.86|24.26|0
1732840660000|2024-11-29 00:37:40|26.87|24.27|26.85|24.25|26.87|24.27|26.85|24.25|0
1732840670000|2024-11-29 00:37:50|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732840680000|2024-11-29 00:38:00|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732840700000|2024-11-29 00:38:20|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732840710000|2024-11-29 00:38:30|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732840720000|2024-11-29 00:38:40|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732840730000|2024-11-29 00:38:50|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732840770000|2024-11-29 00:39:30|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732840790000|2024-11-29 00:39:50|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1732840800000|2024-11-29 00:40:00|26.88|24.28|26.88|24.28|26.88|24.28|26.87|24.27|0
1732840810000|2024-11-29 00:40:10|26.86|24.26|26.87|24.27|26.87|24.27|26.86|24.26|0
1732840820000|2024-11-29 00:40:20|26.86|24.26|26.84|24.24|26.86|24.26|26.84|24.24|0
1732840830000|2024-11-29 00:40:30|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732840840000|2024-11-29 00:40:40|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1732840850000|2024-11-29 00:40:50|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732840860000|2024-11-29 00:41:00|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732840890000|2024-11-29 00:41:30|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732840900000|2024-11-29 00:41:40|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732840920000|2024-11-29 00:42:00|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732840930000|2024-11-29 00:42:10|26.84|24.24|26.85|24.25|26.85|24.25|26.84|24.24|0
1732840940000|2024-11-29 00:42:20|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732840950000|2024-11-29 00:42:30|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1732840960000|2024-11-29 00:42:40|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732840980000|2024-11-29 00:43:00|26.86|24.26|26.85|24.25|26.86|24.26|26.85|24.25|0
1732840990000|2024-11-29 00:43:10|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732841000000|2024-11-29 00:43:20|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1732841010000|2024-11-29 00:43:30|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732841020000|2024-11-29 00:43:40|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1732841030000|2024-11-29 00:43:50|26.84|24.24|26.83|24.23|26.84|24.24|26.83|24.23|0
1732841040000|2024-11-29 00:44:00|26.84|24.24|26.84|24.24|26.84|24.24|26.83|24.23|0
1732841060000|2024-11-29 00:44:20|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732841070000|2024-11-29 00:44:30|26.86|24.26|26.85|24.25|26.86|24.26|26.85|24.25|0
1732841080000|2024-11-29 00:44:40|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732841090000|2024-11-29 00:44:50|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732841100000|2024-11-29 00:45:00|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1732841120000|2024-11-29 00:45:20|26.83|24.23|26.84|24.24|26.84|24.24|26.83|24.23|0
1732841130000|2024-11-29 00:45:30|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1732841140000|2024-11-29 00:45:40|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1732841150000|2024-11-29 00:45:50|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1732841160000|2024-11-29 00:46:00|26.89|24.29|26.88|24.28|26.89|24.29|26.88|24.28|0
1732841170000|2024-11-29 00:46:10|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1732841180000|2024-11-29 00:46:20|26.9|24.3|26.91|24.31|26.92|24.32|26.9|24.3|0
1732841190000|2024-11-29 00:46:30|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1732841200000|2024-11-29 00:46:40|26.91|24.31|26.9|24.3|26.91|24.31|26.89|24.29|0
1732841240000|2024-11-29 00:47:20|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1732841250000|2024-11-29 00:47:30|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1732841260000|2024-11-29 00:47:40|26.89|24.29|26.9|24.3|26.9|24.3|26.89|24.29|0
1732841270000|2024-11-29 00:47:50|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1732841300000|2024-11-29 00:48:20|26.9|24.3|26.9|24.3|26.9|24.3|26.9|24.3|0
1732841310000|2024-11-29 00:48:30|26.91|24.31|26.9|24.3|26.91|24.31|26.9|24.3|0
1732841320000|2024-11-29 00:48:40|26.91|24.31|26.92|24.32|26.92|24.32|26.91|24.31|0
1732841330000|2024-11-29 00:48:50|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1732841340000|2024-11-29 00:49:00|26.94|24.34|26.93|24.33|26.94|24.34|26.93|24.33|0
1732841350000|2024-11-29 00:49:10|26.94|24.34|26.96|24.36|26.96|24.36|26.93|24.33|0
1732841360000|2024-11-29 00:49:20|26.95|24.35|26.96|24.36|26.96|24.36|26.95|24.35|0
1732841370000|2024-11-29 00:49:30|26.95|24.35|26.96|24.36|26.96|24.36|26.95|24.35|0
1732841380000|2024-11-29 00:49:40|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1732841390000|2024-11-29 00:49:50|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1732841400000|2024-11-29 00:50:00|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1732841410000|2024-11-29 00:50:10|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1732841420000|2024-11-29 00:50:20|26.93|24.33|26.94|24.34|26.94|24.34|26.93|24.33|0
1732841430000|2024-11-29 00:50:30|26.96|24.36|26.97|24.37|26.97|24.37|26.96|24.36|0
1732841440000|2024-11-29 00:50:40|26.96|24.36|26.97|24.37|26.97|24.37|26.96|24.36|0
1732841450000|2024-11-29 00:50:50|26.98|24.38|26.97|24.37|26.98|24.38|26.97|24.37|0
1732841460000|2024-11-29 00:51:00|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1732841470000|2024-11-29 00:51:10|26.99|24.39|27.12|24.52|27.12|24.52|26.99|24.39|0
1732841480000|2024-11-29 00:51:20|27.1|24.5|27.06|24.46|27.1|24.5|27.06|24.46|0
1732841490000|2024-11-29 00:51:30|27.08|24.48|27.1|24.5|27.1|24.5|27.08|24.48|0
1732841500000|2024-11-29 00:51:40|27.07|24.47|27.06|24.46|27.07|24.47|27.06|24.46|0
1732841510000|2024-11-29 00:51:50|27.07|24.47|27.11|24.51|27.12|24.52|27.07|24.47|0
1732841520000|2024-11-29 00:52:00|27.1|24.5|27.08|24.48|27.1|24.5|27.08|24.48|0
1732841530000|2024-11-29 00:52:10|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1732841540000|2024-11-29 00:52:20|27.05|24.45|27.08|24.48|27.08|24.48|27.05|24.45|0
1732841560000|2024-11-29 00:52:40|27.07|24.47|27.06|24.46|27.07|24.47|27.06|24.46|0
1732841570000|2024-11-29 00:52:50|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1732841580000|2024-11-29 00:53:00|27.06|24.46|27.04|24.44|27.06|24.46|27.04|24.44|0
1732841600000|2024-11-29 00:53:20|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1732841620000|2024-11-29 00:53:40|27.04|24.44|27.03|24.43|27.04|24.44|27.03|24.43|0
1732841630000|2024-11-29 00:53:50|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1732841650000|2024-11-29 00:54:10|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1732841660000|2024-11-29 00:54:20|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1732841670000|2024-11-29 00:54:30|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1732841680000|2024-11-29 00:54:40|27.05|24.45|27.05|24.45|27.05|24.45|27.04|24.44|0
1732841690000|2024-11-29 00:54:50|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1732841700000|2024-11-29 00:55:00|27.1|24.5|27.07|24.47|27.1|24.5|27.07|24.47|0
1732841710000|2024-11-29 00:55:10|27.06|24.46|27.05|24.45|27.07|24.47|27.05|24.45|0
1732841730000|2024-11-29 00:55:30|27.04|24.44|27.05|24.45|27.05|24.45|27.04|24.44|0
1732841740000|2024-11-29 00:55:40|27.06|24.46|27.06|24.46|27.06|24.46|27.05|24.45|0
1732841750000|2024-11-29 00:55:50|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1732841760000|2024-11-29 00:56:00|27.06|24.46|27.05|24.45|27.06|24.46|27.05|24.45|0
1732841790000|2024-11-29 00:56:30|27.04|24.44|27.04|24.44|27.05|24.45|27.04|24.44|0
1732841800000|2024-11-29 00:56:40|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1732841810000|2024-11-29 00:56:50|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1732841830000|2024-11-29 00:57:10|27.03|24.43|27.04|24.44|27.04|24.44|27.03|24.43|0
1732841840000|2024-11-29 00:57:20|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1732841860000|2024-11-29 00:57:40|27.01|24.41|27.04|24.44|27.04|24.44|27.01|24.41|0
1732841870000|2024-11-29 00:57:50|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1732841880000|2024-11-29 00:58:00|27.04|24.44|27.02|24.42|27.04|24.44|27.02|24.42|0
1732841890000|2024-11-29 00:58:10|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1732841900000|2024-11-29 00:58:20|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1732841920000|2024-11-29 00:58:40|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1732841930000|2024-11-29 00:58:50|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1732841950000|2024-11-29 00:59:10|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1732841960000|2024-11-29 00:59:20|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1732841970000|2024-11-29 00:59:30|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1732841990000|2024-11-29 00:59:50|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1732842000000|2024-11-29 01:00:00|27.04|24.44|27.04|24.44|27.05|24.45|27.04|24.44|0
1732842010000|2024-11-29 01:00:10|27.03|24.43|27.04|24.44|27.04|24.44|27.03|24.43|0
1732842020000|2024-11-29 01:00:20|27.02|24.42|27.02|24.42|27.04|24.44|27.02|24.42|0
1732842030000|2024-11-29 01:00:30|27.04|24.44|27.06|24.46|27.06|24.46|27.04|24.44|0
1732842040000|2024-11-29 01:00:40|27.05|24.45|27.07|24.47|27.07|24.47|27.05|24.45|0
1732842050000|2024-11-29 01:00:50|27.05|24.45|27.03|24.43|27.05|24.45|27.03|24.43|0
1732842060000|2024-11-29 01:01:00|27.04|24.44|27.02|24.42|27.04|24.44|27.02|24.42|0
1732842070000|2024-11-29 01:01:10|27.01|24.41|27.02|24.42|27.02|24.42|27.01|24.41|0
1732842080000|2024-11-29 01:01:20|27.01|24.41|27.02|24.42|27.02|24.42|27.01|24.41|0
1732842090000|2024-11-29 01:01:30|27.03|24.43|27.05|24.45|27.06|24.46|27.03|24.43|0
1732842100000|2024-11-29 01:01:40|27.06|24.46|27.07|24.47|27.07|24.47|27.06|24.46|0
1732842110000|2024-11-29 01:01:50|27.08|24.48|27.08|24.48|27.08|24.48|27.07|24.47|0
1732842120000|2024-11-29 01:02:00|27.07|24.47|27.05|24.45|27.07|24.47|27.05|24.45|0
1732842130000|2024-11-29 01:02:10|27.06|24.46|27.06|24.46|27.06|24.46|27.05|24.45|0
1732842140000|2024-11-29 01:02:20|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1732842150000|2024-11-29 01:02:30|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1732842160000|2024-11-29 01:02:40|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1732842170000|2024-11-29 01:02:50|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1732842180000|2024-11-29 01:03:00|27.05|24.45|27.07|24.47|27.07|24.47|27.05|24.45|0
1732842190000|2024-11-29 01:03:10|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1732842200000|2024-11-29 01:03:20|27.12|24.52|27.09|24.49|27.12|24.52|27.09|24.49|0
1732842210000|2024-11-29 01:03:30|27.08|24.48|27.11|24.51|27.11|24.51|27.08|24.48|0
1732842220000|2024-11-29 01:03:40|27.1|24.5|27.12|24.52|27.12|24.52|27.1|24.5|0
1732842230000|2024-11-29 01:03:50|27.11|24.51|27.09|24.49|27.11|24.51|27.09|24.49|0
1732842240000|2024-11-29 01:04:00|27.11|24.51|27.12|24.52|27.12|24.52|27.11|24.51|0
1732842250000|2024-11-29 01:04:10|27.11|24.51|27.09|24.49|27.11|24.51|27.09|24.49|0
1732842260000|2024-11-29 01:04:20|27.11|24.51|27.09|24.49|27.11|24.51|27.09|24.49|0
1732842270000|2024-11-29 01:04:30|27.08|24.48|27.06|24.46|27.08|24.48|27.06|24.46|0
1732842280000|2024-11-29 01:04:40|27.08|24.48|27.11|24.51|27.11|24.51|27.08|24.48|0
1732842290000|2024-11-29 01:04:50|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1732842300000|2024-11-29 01:05:00|27.12|24.52|27.09|24.49|27.12|24.52|27.09|24.49|0
1732842310000|2024-11-29 01:05:10|27.11|24.51|27.09|24.49|27.11|24.51|27.09|24.49|0
1732842320000|2024-11-29 01:05:20|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1732842330000|2024-11-29 01:05:30|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1732842340000|2024-11-29 01:05:40|27.08|24.48|27.06|24.46|27.08|24.48|27.06|24.46|0
1732842350000|2024-11-29 01:05:50|27.07|24.47|27.07|24.47|27.07|24.47|27.06|24.46|0
1732842360000|2024-11-29 01:06:00|27.06|24.46|27.05|24.45|27.06|24.46|27.05|24.45|0
1732842370000|2024-11-29 01:06:10|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1732842380000|2024-11-29 01:06:20|27.05|24.45|27.07|24.47|27.07|24.47|27.05|24.45|0
1732842390000|2024-11-29 01:06:30|27.06|24.46|27.05|24.45|27.06|24.46|27.05|24.45|0
1732842400000|2024-11-29 01:06:40|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1732842410000|2024-11-29 01:06:50|27.06|24.46|27.07|24.47|27.07|24.47|27.06|24.46|0
1732842420000|2024-11-29 01:07:00|27.08|24.48|27.06|24.46|27.08|24.48|27.06|24.46|0
1732842430000|2024-11-29 01:07:10|27.07|24.47|27.08|24.48|27.08|24.48|27.07|24.47|0
1732842460000|2024-11-29 01:07:40|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1732842470000|2024-11-29 01:07:50|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1732842480000|2024-11-29 01:08:00|27.07|24.47|27.08|24.48|27.08|24.48|27.07|24.47|0
1732842490000|2024-11-29 01:08:10|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1732842500000|2024-11-29 01:08:20|27.06|24.46|27.05|24.45|27.06|24.46|27.05|24.45|0
1732842510000|2024-11-29 01:08:30|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1732842520000|2024-11-29 01:08:40|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1732842530000|2024-11-29 01:08:50|27.03|24.43|27.05|24.45|27.05|24.45|27.03|24.43|0
1732842540000|2024-11-29 01:09:00|27.04|24.44|27.03|24.43|27.05|24.45|27.03|24.43|0
1732842550000|2024-11-29 01:09:10|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1732842560000|2024-11-29 01:09:20|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1732842570000|2024-11-29 01:09:30|27.02|24.42|27.01|24.41|27.02|24.42|27.01|24.41|0
1732842580000|2024-11-29 01:09:40|27|24.4|27|24.4|27|24.4|26.99|24.39|0
1732842590000|2024-11-29 01:09:50|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1732842600000|2024-11-29 01:10:00|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1732842610000|2024-11-29 01:10:10|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1732842630000|2024-11-29 01:10:30|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1732842640000|2024-11-29 01:10:40|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1732842650000|2024-11-29 01:10:50|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1732842660000|2024-11-29 01:11:00|27.03|24.43|27.03|24.43|27.03|24.43|27.02|24.42|0
1732842670000|2024-11-29 01:11:10|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1732842690000|2024-11-29 01:11:30|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1732842700000|2024-11-29 01:11:40|27.02|24.42|27.01|24.41|27.02|24.42|27.01|24.41|0
1732842710000|2024-11-29 01:11:50|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1732842720000|2024-11-29 01:12:00|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1732842730000|2024-11-29 01:12:10|27.01|24.41|27|24.4|27.01|24.41|27|24.4|0
1732842740000|2024-11-29 01:12:20|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1732842750000|2024-11-29 01:12:30|27|24.4|26.99|24.39|27|24.4|26.99|24.39|0
1732842770000|2024-11-29 01:12:50|27|24.4|27.01|24.41|27.01|24.41|27|24.4|0
1732842780000|2024-11-29 01:13:00|27.02|24.42|27|24.4|27.02|24.42|27|24.4|0
1732842790000|2024-11-29 01:13:10|26.99|24.39|27|24.4|27|24.4|26.97|24.37|0
1732842800000|2024-11-29 01:13:20|26.99|24.39|26.98|24.38|26.99|24.39|26.98|24.38|0
1732842810000|2024-11-29 01:13:30|26.99|24.39|26.97|24.37|26.99|24.39|26.97|24.37|0
1732842820000|2024-11-29 01:13:40|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1732842840000|2024-11-29 01:14:00|26.93|24.33|26.94|24.34|26.94|24.34|26.93|24.33|0
1732842850000|2024-11-29 01:14:10|26.95|24.35|26.96|24.36|26.96|24.36|26.95|24.35|0
1732842870000|2024-11-29 01:14:30|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1732842910000|2024-11-29 01:15:10|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1732842920000|2024-11-29 01:15:20|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1732842930000|2024-11-29 01:15:30|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1732842940000|2024-11-29 01:15:40|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1732842950000|2024-11-29 01:15:50|26.94|24.34|26.95|24.35|26.95|24.35|26.94|24.34|0
1732842970000|2024-11-29 01:16:10|26.9|24.3|26.93|24.33|26.93|24.33|26.9|24.3|0
1732842980000|2024-11-29 01:16:20|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1732842990000|2024-11-29 01:16:30|26.93|24.33|26.92|24.32|26.93|24.33|26.92|24.32|0
1732843040000|2024-11-29 01:17:20|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732843080000|2024-11-29 01:18:00|26.53|23.93|26.54|23.94|26.54|23.94|26.53|23.93|0
1732843090000|2024-11-29 01:18:10|26.53|23.93|26.54|23.94|26.54|23.94|26.53|23.93|0
1732843100000|2024-11-29 01:18:20|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732843110000|2024-11-29 01:18:30|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732843120000|2024-11-29 01:18:40|26.55|23.95|26.54|23.94|26.55|23.95|26.54|23.94|0
1732843130000|2024-11-29 01:18:50|26.55|23.95|26.57|23.97|26.57|23.97|26.55|23.95|0
1732843140000|2024-11-29 01:19:00|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1732843150000|2024-11-29 01:19:10|26.57|23.97|26.55|23.95|26.57|23.97|26.55|23.95|0
1732843160000|2024-11-29 01:19:20|26.56|23.96|26.55|23.95|26.56|23.96|26.55|23.95|0
1732843190000|2024-11-29 01:19:50|26.54|23.94|26.53|23.93|26.54|23.94|26.53|23.93|0
1732843200000|2024-11-29 01:20:00|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1732843210000|2024-11-29 01:20:10|26.55|23.95|26.55|23.95|26.55|23.95|26.54|23.94|0
1732843220000|2024-11-29 01:20:20|26.53|23.93|26.51|23.91|26.53|23.93|26.51|23.91|0
1732843240000|2024-11-29 01:20:40|26.52|23.92|26.52|23.92|26.52|23.92|26.51|23.91|0
1732843250000|2024-11-29 01:20:50|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732843270000|2024-11-29 01:21:10|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1732843320000|2024-11-29 01:22:00|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1732843330000|2024-11-29 01:22:10|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1732843340000|2024-11-29 01:22:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1732843350000|2024-11-29 01:22:30|26.48|23.88|26.5|23.9|26.5|23.9|26.48|23.88|0
1732843360000|2024-11-29 01:22:40|26.48|23.88|26.5|23.9|26.5|23.9|26.48|23.88|0
1732843370000|2024-11-29 01:22:50|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1732843400000|2024-11-29 01:23:20|26.47|23.87|26.47|23.87|26.48|23.88|26.47|23.87|0
1732843410000|2024-11-29 01:23:30|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1732843420000|2024-11-29 01:23:40|26.46|23.86|26.45|23.85|26.46|23.86|26.45|23.85|0
1732843430000|2024-11-29 01:23:50|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1732843440000|2024-11-29 01:24:00|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1732843460000|2024-11-29 01:24:20|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1732843470000|2024-11-29 01:24:30|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732843480000|2024-11-29 01:24:40|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1732843490000|2024-11-29 01:24:50|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732843500000|2024-11-29 01:25:00|26.45|23.85|26.45|23.85|26.45|23.85|26.45|23.85|0
1732843510000|2024-11-29 01:25:10|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1732843530000|2024-11-29 01:25:30|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732843540000|2024-11-29 01:25:40|26.41|23.81|26.4|23.8|26.41|23.81|26.4|23.8|0
1732843550000|2024-11-29 01:25:50|26.41|23.81|26.4|23.8|26.41|23.81|26.4|23.8|0
1732843560000|2024-11-29 01:26:00|26.39|23.79|26.39|23.79|26.39|23.79|26.38|23.78|0
1732843570000|2024-11-29 01:26:10|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732843580000|2024-11-29 01:26:20|26.39|23.79|26.4|23.8|26.4|23.8|26.39|23.79|0
1732843590000|2024-11-29 01:26:30|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732843610000|2024-11-29 01:26:50|26.42|23.82|26.42|23.82|26.42|23.82|26.42|23.82|0
1732843620000|2024-11-29 01:27:00|26.43|23.83|26.41|23.81|26.43|23.83|26.41|23.81|0
1732843630000|2024-11-29 01:27:10|26.42|23.82|26.39|23.79|26.42|23.82|26.39|23.79|0
1732843640000|2024-11-29 01:27:20|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732843650000|2024-11-29 01:27:30|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732843670000|2024-11-29 01:27:50|26.4|23.8|26.41|23.81|26.41|23.81|26.4|23.8|0
1732843680000|2024-11-29 01:28:00|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1732843700000|2024-11-29 01:28:20|26.41|23.81|26.41|23.81|26.41|23.81|26.41|23.81|0
1732843720000|2024-11-29 01:28:40|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732843730000|2024-11-29 01:28:50|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732843740000|2024-11-29 01:29:00|26.4|23.8|26.4|23.8|26.4|23.8|26.4|23.8|0
1732843750000|2024-11-29 01:29:10|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1732843760000|2024-11-29 01:29:20|26.38|23.78|26.39|23.79|26.39|23.79|26.38|23.78|0
1732843790000|2024-11-29 01:29:50|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1732843800000|2024-11-29 01:30:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732843820000|2024-11-29 01:30:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732843830000|2024-11-29 01:30:30|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1732843840000|2024-11-29 01:30:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732843850000|2024-11-29 01:30:50|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1732843860000|2024-11-29 01:31:00|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1732843870000|2024-11-29 01:31:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732843890000|2024-11-29 01:31:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732843920000|2024-11-29 01:32:00|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732843930000|2024-11-29 01:32:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732843950000|2024-11-29 01:32:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732843960000|2024-11-29 01:32:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732843970000|2024-11-29 01:32:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732843990000|2024-11-29 01:33:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732844000000|2024-11-29 01:33:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732844010000|2024-11-29 01:33:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844030000|2024-11-29 01:33:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732844040000|2024-11-29 01:34:00|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732844050000|2024-11-29 01:34:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732844060000|2024-11-29 01:34:20|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1732844070000|2024-11-29 01:34:30|26.25|23.85|26.27|23.87|26.27|23.87|26.25|23.85|0
1732844080000|2024-11-29 01:34:40|26.26|23.86|26.27|23.87|26.28|23.88|26.26|23.86|0
1732844090000|2024-11-29 01:34:50|26.28|23.88|26.27|23.87|26.28|23.88|26.26|23.86|0
1732844100000|2024-11-29 01:35:00|26.26|23.86|26.26|23.86|26.27|23.87|26.26|23.86|0
1732844130000|2024-11-29 01:35:30|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732844150000|2024-11-29 01:35:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732844160000|2024-11-29 01:36:00|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732844170000|2024-11-29 01:36:10|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1732844180000|2024-11-29 01:36:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732844190000|2024-11-29 01:36:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732844210000|2024-11-29 01:36:50|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1732844220000|2024-11-29 01:37:00|26.23|23.83|26.27|23.87|26.27|23.87|26.23|23.83|0
1732844230000|2024-11-29 01:37:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844240000|2024-11-29 01:37:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732844250000|2024-11-29 01:37:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844260000|2024-11-29 01:37:40|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732844280000|2024-11-29 01:38:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844300000|2024-11-29 01:38:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732844310000|2024-11-29 01:38:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844320000|2024-11-29 01:38:40|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1732844330000|2024-11-29 01:38:50|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732844340000|2024-11-29 01:39:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844350000|2024-11-29 01:39:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732844370000|2024-11-29 01:39:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844380000|2024-11-29 01:39:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844390000|2024-11-29 01:39:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844430000|2024-11-29 01:40:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844440000|2024-11-29 01:40:40|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1732844450000|2024-11-29 01:40:50|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1732844460000|2024-11-29 01:41:00|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1732844470000|2024-11-29 01:41:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732844480000|2024-11-29 01:41:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732844490000|2024-11-29 01:41:30|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732844500000|2024-11-29 01:41:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732844510000|2024-11-29 01:41:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844520000|2024-11-29 01:42:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844530000|2024-11-29 01:42:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844560000|2024-11-29 01:42:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844570000|2024-11-29 01:42:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844580000|2024-11-29 01:43:00|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1732844600000|2024-11-29 01:43:20|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1732844620000|2024-11-29 01:43:40|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732844630000|2024-11-29 01:43:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1732844640000|2024-11-29 01:44:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732844650000|2024-11-29 01:44:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844660000|2024-11-29 01:44:20|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1732844670000|2024-11-29 01:44:30|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732844680000|2024-11-29 01:44:40|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1732844690000|2024-11-29 01:44:50|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1732844700000|2024-11-29 01:45:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844710000|2024-11-29 01:45:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844720000|2024-11-29 01:45:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732844740000|2024-11-29 01:45:40|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732844750000|2024-11-29 01:45:50|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732844760000|2024-11-29 01:46:00|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1732844770000|2024-11-29 01:46:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844780000|2024-11-29 01:46:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732844790000|2024-11-29 01:46:30|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1732844800000|2024-11-29 01:46:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732844810000|2024-11-29 01:46:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732844820000|2024-11-29 01:47:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732844830000|2024-11-29 01:47:10|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1732844840000|2024-11-29 01:47:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732844850000|2024-11-29 01:47:30|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1732844860000|2024-11-29 01:47:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732844870000|2024-11-29 01:47:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732844880000|2024-11-29 01:48:00|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1732844890000|2024-11-29 01:48:10|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1732844900000|2024-11-29 01:48:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1732844910000|2024-11-29 01:48:30|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732844920000|2024-11-29 01:48:40|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1732844930000|2024-11-29 01:48:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732844950000|2024-11-29 01:49:10|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1732844990000|2024-11-29 01:49:50|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1732845010000|2024-11-29 01:50:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732845020000|2024-11-29 01:50:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732845030000|2024-11-29 01:50:30|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732845050000|2024-11-29 01:50:50|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732845060000|2024-11-29 01:51:00|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732845070000|2024-11-29 01:51:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732845080000|2024-11-29 01:51:20|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1732845090000|2024-11-29 01:51:30|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1732845100000|2024-11-29 01:51:40|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1732845130000|2024-11-29 01:52:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732845140000|2024-11-29 01:52:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732845150000|2024-11-29 01:52:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732845160000|2024-11-29 01:52:40|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732845170000|2024-11-29 01:52:50|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732845180000|2024-11-29 01:53:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732845190000|2024-11-29 01:53:10|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1732845250000|2024-11-29 01:54:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732845260000|2024-11-29 01:54:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732845290000|2024-11-29 01:54:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732845300000|2024-11-29 01:55:00|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1732845310000|2024-11-29 01:55:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732845330000|2024-11-29 01:55:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732845340000|2024-11-29 01:55:40|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1732845360000|2024-11-29 01:56:00|26.22|23.82|26.2|23.8|26.22|23.82|26.2|23.8|0
1732845370000|2024-11-29 01:56:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732845380000|2024-11-29 01:56:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732845390000|2024-11-29 01:56:30|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1732845400000|2024-11-29 01:56:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732845410000|2024-11-29 01:56:50|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732845420000|2024-11-29 01:57:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732845440000|2024-11-29 01:57:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732845450000|2024-11-29 01:57:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732845460000|2024-11-29 01:57:40|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732845470000|2024-11-29 01:57:50|26.19|23.79|26.17|23.77|26.19|23.79|26.17|23.77|0
1732845490000|2024-11-29 01:58:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732845500000|2024-11-29 01:58:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732845520000|2024-11-29 01:58:40|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732845540000|2024-11-29 01:59:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732845560000|2024-11-29 01:59:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732845570000|2024-11-29 01:59:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732845600000|2024-11-29 02:00:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732845610000|2024-11-29 02:00:10|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1732845620000|2024-11-29 02:00:20|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1732845650000|2024-11-29 02:00:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1732845660000|2024-11-29 02:01:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732845680000|2024-11-29 02:01:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732845720000|2024-11-29 02:02:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1732845740000|2024-11-29 02:02:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732845750000|2024-11-29 02:02:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732845800000|2024-11-29 02:03:20|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732845810000|2024-11-29 02:03:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1732845820000|2024-11-29 02:03:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732845840000|2024-11-29 02:04:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732845850000|2024-11-29 02:04:10|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732845860000|2024-11-29 02:04:20|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732845870000|2024-11-29 02:04:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732845890000|2024-11-29 02:04:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732845910000|2024-11-29 02:05:10|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732845930000|2024-11-29 02:05:30|26.05|23.65|26.05|23.65|26.06|23.66|26.04|23.64|0
1732845940000|2024-11-29 02:05:40|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732845990000|2024-11-29 02:06:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732846010000|2024-11-29 02:06:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732846040000|2024-11-29 02:07:20|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846060000|2024-11-29 02:07:40|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846070000|2024-11-29 02:07:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732846080000|2024-11-29 02:08:00|26.05|23.65|26.04|23.64|26.05|23.65|26.03|23.63|0
1732846110000|2024-11-29 02:08:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732846140000|2024-11-29 02:09:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846160000|2024-11-29 02:09:20|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846170000|2024-11-29 02:09:30|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846200000|2024-11-29 02:10:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846220000|2024-11-29 02:10:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732846230000|2024-11-29 02:10:30|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732846300000|2024-11-29 02:11:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732846320000|2024-11-29 02:12:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732846330000|2024-11-29 02:12:10|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1732846340000|2024-11-29 02:12:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732846360000|2024-11-29 02:12:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732846370000|2024-11-29 02:12:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732846390000|2024-11-29 02:13:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846440000|2024-11-29 02:14:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732846470000|2024-11-29 02:14:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732846500000|2024-11-29 02:15:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732846520000|2024-11-29 02:15:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732846530000|2024-11-29 02:15:30|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846540000|2024-11-29 02:15:40|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732846550000|2024-11-29 02:15:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732846560000|2024-11-29 02:16:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732846570000|2024-11-29 02:16:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732846620000|2024-11-29 02:17:00|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1732846640000|2024-11-29 02:17:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732846650000|2024-11-29 02:17:30|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732846660000|2024-11-29 02:17:40|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846670000|2024-11-29 02:17:50|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846700000|2024-11-29 02:18:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732846710000|2024-11-29 02:18:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732846740000|2024-11-29 02:19:00|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1732846750000|2024-11-29 02:19:10|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1732846760000|2024-11-29 02:19:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732846790000|2024-11-29 02:19:50|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1732846800000|2024-11-29 02:20:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732846820000|2024-11-29 02:20:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732846840000|2024-11-29 02:20:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732846850000|2024-11-29 02:20:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732846860000|2024-11-29 02:21:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732846870000|2024-11-29 02:21:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732846880000|2024-11-29 02:21:20|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732846890000|2024-11-29 02:21:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732846910000|2024-11-29 02:21:50|26|23.6|25.99|23.59|26.01|23.61|25.99|23.59|0
1732846920000|2024-11-29 02:22:00|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1732846930000|2024-11-29 02:22:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732846940000|2024-11-29 02:22:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732846950000|2024-11-29 02:22:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732846990000|2024-11-29 02:23:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732847010000|2024-11-29 02:23:30|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732847020000|2024-11-29 02:23:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732847050000|2024-11-29 02:24:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732847070000|2024-11-29 02:24:30|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732847080000|2024-11-29 02:24:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732847100000|2024-11-29 02:25:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732847130000|2024-11-29 02:25:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732847150000|2024-11-29 02:25:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732847180000|2024-11-29 02:26:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732847210000|2024-11-29 02:26:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732847220000|2024-11-29 02:27:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732847260000|2024-11-29 02:27:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732847290000|2024-11-29 02:28:10|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1732847320000|2024-11-29 02:28:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732847330000|2024-11-29 02:28:50|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1732847380000|2024-11-29 02:29:40|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1732847410000|2024-11-29 02:30:10|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1732847420000|2024-11-29 02:30:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732847430000|2024-11-29 02:30:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732847500000|2024-11-29 02:31:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732847520000|2024-11-29 02:32:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732847540000|2024-11-29 02:32:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732847550000|2024-11-29 02:32:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732847560000|2024-11-29 02:32:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732847570000|2024-11-29 02:32:50|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1732847580000|2024-11-29 02:33:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732847590000|2024-11-29 02:33:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732847630000|2024-11-29 02:33:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732847660000|2024-11-29 02:34:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732847670000|2024-11-29 02:34:30|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1732847720000|2024-11-29 02:35:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732847730000|2024-11-29 02:35:30|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732847740000|2024-11-29 02:35:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732847750000|2024-11-29 02:35:50|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732847760000|2024-11-29 02:36:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732847780000|2024-11-29 02:36:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732847800000|2024-11-29 02:36:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732847820000|2024-11-29 02:37:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732847830000|2024-11-29 02:37:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732847840000|2024-11-29 02:37:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732847860000|2024-11-29 02:37:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732847870000|2024-11-29 02:37:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732847880000|2024-11-29 02:38:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732847930000|2024-11-29 02:38:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732847950000|2024-11-29 02:39:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732848000000|2024-11-29 02:40:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732848030000|2024-11-29 02:40:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732848090000|2024-11-29 02:41:30|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732848110000|2024-11-29 02:41:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732848120000|2024-11-29 02:42:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732848130000|2024-11-29 02:42:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732848140000|2024-11-29 02:42:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732848150000|2024-11-29 02:42:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732848160000|2024-11-29 02:42:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732848170000|2024-11-29 02:42:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732848180000|2024-11-29 02:43:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732848260000|2024-11-29 02:44:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732848270000|2024-11-29 02:44:30|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732848310000|2024-11-29 02:45:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732848320000|2024-11-29 02:45:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732848330000|2024-11-29 02:45:30|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732848340000|2024-11-29 02:45:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732848360000|2024-11-29 02:46:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732848400000|2024-11-29 02:46:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732848530000|2024-11-29 02:48:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732848540000|2024-11-29 02:49:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732848590000|2024-11-29 02:49:50|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1732848600000|2024-11-29 02:50:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732848640000|2024-11-29 02:50:40|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732848660000|2024-11-29 02:51:00|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1732848670000|2024-11-29 02:51:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732848680000|2024-11-29 02:51:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732848720000|2024-11-29 02:52:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732848730000|2024-11-29 02:52:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732848760000|2024-11-29 02:52:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732848770000|2024-11-29 02:52:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732848810000|2024-11-29 02:53:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732848840000|2024-11-29 02:54:00|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732848860000|2024-11-29 02:54:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732848900000|2024-11-29 02:55:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732848910000|2024-11-29 02:55:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732848920000|2024-11-29 02:55:20|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732848930000|2024-11-29 02:55:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732848950000|2024-11-29 02:55:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732849030000|2024-11-29 02:57:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732849040000|2024-11-29 02:57:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732849060000|2024-11-29 02:57:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732849070000|2024-11-29 02:57:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732849090000|2024-11-29 02:58:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732849100000|2024-11-29 02:58:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732849120000|2024-11-29 02:58:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732849140000|2024-11-29 02:59:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732849150000|2024-11-29 02:59:10|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732849170000|2024-11-29 02:59:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732849200000|2024-11-29 03:00:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732849210000|2024-11-29 03:00:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732849220000|2024-11-29 03:00:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732849230000|2024-11-29 03:00:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732849240000|2024-11-29 03:00:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732849250000|2024-11-29 03:00:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732849260000|2024-11-29 03:01:00|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732849300000|2024-11-29 03:01:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732849310000|2024-11-29 03:01:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732849370000|2024-11-29 03:02:50|25.98|23.58|25.98|23.58|25.98|23.58|25.96|23.56|0
1732849380000|2024-11-29 03:03:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732849400000|2024-11-29 03:03:20|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732849420000|2024-11-29 03:03:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732849440000|2024-11-29 03:04:00|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732849450000|2024-11-29 03:04:10|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732849460000|2024-11-29 03:04:20|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1732849510000|2024-11-29 03:05:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732849520000|2024-11-29 03:05:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732849540000|2024-11-29 03:05:40|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732849550000|2024-11-29 03:05:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732849590000|2024-11-29 03:06:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1732849600000|2024-11-29 03:06:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732849610000|2024-11-29 03:06:50|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1732849680000|2024-11-29 03:08:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732849690000|2024-11-29 03:08:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732849700000|2024-11-29 03:08:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732849740000|2024-11-29 03:09:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732849750000|2024-11-29 03:09:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732849760000|2024-11-29 03:09:20|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732849770000|2024-11-29 03:09:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732849780000|2024-11-29 03:09:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732849830000|2024-11-29 03:10:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732849870000|2024-11-29 03:11:10|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1732849910000|2024-11-29 03:11:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732849920000|2024-11-29 03:12:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732849930000|2024-11-29 03:12:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732849970000|2024-11-29 03:12:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732850000000|2024-11-29 03:13:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732850010000|2024-11-29 03:13:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732850030000|2024-11-29 03:13:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732850050000|2024-11-29 03:14:10|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1732850080000|2024-11-29 03:14:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732850160000|2024-11-29 03:16:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732850190000|2024-11-29 03:16:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732850250000|2024-11-29 03:17:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732850280000|2024-11-29 03:18:00|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1732850290000|2024-11-29 03:18:10|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1732850340000|2024-11-29 03:19:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732850350000|2024-11-29 03:19:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732850360000|2024-11-29 03:19:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732850370000|2024-11-29 03:19:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732850380000|2024-11-29 03:19:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732850390000|2024-11-29 03:19:50|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1732850400000|2024-11-29 03:20:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1732850410000|2024-11-29 03:20:10|25.9|23.5|25.9|23.5|25.92|23.52|25.9|23.5|0
1732850420000|2024-11-29 03:20:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732850440000|2024-11-29 03:20:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732850450000|2024-11-29 03:20:50|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732850460000|2024-11-29 03:21:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732850480000|2024-11-29 03:21:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732850510000|2024-11-29 03:21:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732850530000|2024-11-29 03:22:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732850590000|2024-11-29 03:23:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732850640000|2024-11-29 03:24:00|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1732850650000|2024-11-29 03:24:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732850660000|2024-11-29 03:24:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732850690000|2024-11-29 03:24:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732850700000|2024-11-29 03:25:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732850710000|2024-11-29 03:25:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732850720000|2024-11-29 03:25:20|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1732850730000|2024-11-29 03:25:30|25.91|23.51|25.93|23.53|25.93|23.53|25.91|23.51|0
1732850780000|2024-11-29 03:26:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732850790000|2024-11-29 03:26:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732850800000|2024-11-29 03:26:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732850810000|2024-11-29 03:26:50|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1732850820000|2024-11-29 03:27:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732850860000|2024-11-29 03:27:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732850880000|2024-11-29 03:28:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732850910000|2024-11-29 03:28:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732850940000|2024-11-29 03:29:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732850960000|2024-11-29 03:29:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732850970000|2024-11-29 03:29:30|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732850980000|2024-11-29 03:29:40|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732851000000|2024-11-29 03:30:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732851020000|2024-11-29 03:30:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1732851060000|2024-11-29 03:31:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732851070000|2024-11-29 03:31:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1732851120000|2024-11-29 03:32:00|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1732851130000|2024-11-29 03:32:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732851140000|2024-11-29 03:32:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732851180000|2024-11-29 03:33:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732851210000|2024-11-29 03:33:30|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1732851220000|2024-11-29 03:33:40|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1732851250000|2024-11-29 03:34:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732851260000|2024-11-29 03:34:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732851320000|2024-11-29 03:35:20|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1732851330000|2024-11-29 03:35:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732851340000|2024-11-29 03:35:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732851350000|2024-11-29 03:35:50|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1732851360000|2024-11-29 03:36:00|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1732851370000|2024-11-29 03:36:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732851380000|2024-11-29 03:36:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732851400000|2024-11-29 03:36:40|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732851410000|2024-11-29 03:36:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732851420000|2024-11-29 03:37:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732851440000|2024-11-29 03:37:20|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732851450000|2024-11-29 03:37:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732851470000|2024-11-29 03:37:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732851480000|2024-11-29 03:38:00|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732851490000|2024-11-29 03:38:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732851530000|2024-11-29 03:38:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732851560000|2024-11-29 03:39:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732851570000|2024-11-29 03:39:30|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732851580000|2024-11-29 03:39:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732851610000|2024-11-29 03:40:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732851640000|2024-11-29 03:40:40|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1732851650000|2024-11-29 03:40:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732851680000|2024-11-29 03:41:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732851710000|2024-11-29 03:41:50|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1732851720000|2024-11-29 03:42:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732851750000|2024-11-29 03:42:30|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732851760000|2024-11-29 03:42:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732851780000|2024-11-29 03:43:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732851800000|2024-11-29 03:43:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732851820000|2024-11-29 03:43:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732851860000|2024-11-29 03:44:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732851870000|2024-11-29 03:44:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732851910000|2024-11-29 03:45:10|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732851920000|2024-11-29 03:45:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732851930000|2024-11-29 03:45:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732851950000|2024-11-29 03:45:50|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732851990000|2024-11-29 03:46:30|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732852020000|2024-11-29 03:47:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732852040000|2024-11-29 03:47:20|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732852050000|2024-11-29 03:47:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732852070000|2024-11-29 03:47:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732852130000|2024-11-29 03:48:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732852180000|2024-11-29 03:49:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732852190000|2024-11-29 03:49:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732852200000|2024-11-29 03:50:00|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732852290000|2024-11-29 03:51:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732852350000|2024-11-29 03:52:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732852370000|2024-11-29 03:52:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732852390000|2024-11-29 03:53:10|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1732852410000|2024-11-29 03:53:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732852420000|2024-11-29 03:53:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732852440000|2024-11-29 03:54:00|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732852460000|2024-11-29 03:54:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732852470000|2024-11-29 03:54:30|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732852500000|2024-11-29 03:55:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732852520000|2024-11-29 03:55:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732852600000|2024-11-29 03:56:40|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1732852630000|2024-11-29 03:57:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732852640000|2024-11-29 03:57:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732852690000|2024-11-29 03:58:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732852700000|2024-11-29 03:58:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732852710000|2024-11-29 03:58:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732852740000|2024-11-29 03:59:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732852760000|2024-11-29 03:59:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732852800000|2024-11-29 04:00:00|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732852810000|2024-11-29 04:00:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732852850000|2024-11-29 04:00:50|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1732852860000|2024-11-29 04:01:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732852880000|2024-11-29 04:01:20|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732852890000|2024-11-29 04:01:30|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732852900000|2024-11-29 04:01:40|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732852970000|2024-11-29 04:02:50|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732853010000|2024-11-29 04:03:30|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1732853020000|2024-11-29 04:03:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732853030000|2024-11-29 04:03:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732853040000|2024-11-29 04:04:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1732853050000|2024-11-29 04:04:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732853060000|2024-11-29 04:04:20|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1732853070000|2024-11-29 04:04:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732853080000|2024-11-29 04:04:40|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1732853140000|2024-11-29 04:05:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732853170000|2024-11-29 04:06:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1732853180000|2024-11-29 04:06:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1732853230000|2024-11-29 04:07:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732853240000|2024-11-29 04:07:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732853310000|2024-11-29 04:08:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732853320000|2024-11-29 04:08:40|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1732853330000|2024-11-29 04:08:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732853360000|2024-11-29 04:09:20|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1732853400000|2024-11-29 04:10:00|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1732853450000|2024-11-29 04:10:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732853490000|2024-11-29 04:11:30|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1732853500000|2024-11-29 04:11:40|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1732853520000|2024-11-29 04:12:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1732853530000|2024-11-29 04:12:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732853540000|2024-11-29 04:12:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732853580000|2024-11-29 04:13:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732853590000|2024-11-29 04:13:10|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1732853620000|2024-11-29 04:13:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732853630000|2024-11-29 04:13:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732853650000|2024-11-29 04:14:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732853720000|2024-11-29 04:15:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732853740000|2024-11-29 04:15:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732853750000|2024-11-29 04:15:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732853760000|2024-11-29 04:16:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732853770000|2024-11-29 04:16:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732853780000|2024-11-29 04:16:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732853820000|2024-11-29 04:17:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1732853840000|2024-11-29 04:17:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1732853930000|2024-11-29 04:18:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732854000000|2024-11-29 04:20:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732854080000|2024-11-29 04:21:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1732854090000|2024-11-29 04:21:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1732854130000|2024-11-29 04:22:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732854180000|2024-11-29 04:23:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1732854310000|2024-11-29 04:25:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732854320000|2024-11-29 04:25:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732854400000|2024-11-29 04:26:40|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1732854410000|2024-11-29 04:26:50|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1732854510000|2024-11-29 04:28:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732854550000|2024-11-29 04:29:10|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1732854590000|2024-11-29 04:29:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732854610000|2024-11-29 04:30:10|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1732854620000|2024-11-29 04:30:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732854650000|2024-11-29 04:30:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732854670000|2024-11-29 04:31:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1732854680000|2024-11-29 04:31:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732854720000|2024-11-29 04:32:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732854760000|2024-11-29 04:32:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732854840000|2024-11-29 04:34:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1732854850000|2024-11-29 04:34:10|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1732854860000|2024-11-29 04:34:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732854880000|2024-11-29 04:34:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732854920000|2024-11-29 04:35:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732854930000|2024-11-29 04:35:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732854940000|2024-11-29 04:35:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732854970000|2024-11-29 04:36:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732855000000|2024-11-29 04:36:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732855010000|2024-11-29 04:36:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732855020000|2024-11-29 04:37:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1732855080000|2024-11-29 04:38:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732855090000|2024-11-29 04:38:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732855100000|2024-11-29 04:38:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1732855140000|2024-11-29 04:39:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732855160000|2024-11-29 04:39:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732855180000|2024-11-29 04:39:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732855190000|2024-11-29 04:39:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732855230000|2024-11-29 04:40:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732855260000|2024-11-29 04:41:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732855280000|2024-11-29 04:41:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732855320000|2024-11-29 04:42:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732855340000|2024-11-29 04:42:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732855360000|2024-11-29 04:42:40|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1732855370000|2024-11-29 04:42:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732855440000|2024-11-29 04:44:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1732855500000|2024-11-29 04:45:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732855510000|2024-11-29 04:45:10|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1732855520000|2024-11-29 04:45:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732855530000|2024-11-29 04:45:30|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1732855540000|2024-11-29 04:45:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732855570000|2024-11-29 04:46:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732855590000|2024-11-29 04:46:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732855690000|2024-11-29 04:48:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732855750000|2024-11-29 04:49:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1732855760000|2024-11-29 04:49:20|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1732855780000|2024-11-29 04:49:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732855820000|2024-11-29 04:50:20|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1732855830000|2024-11-29 04:50:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1732855870000|2024-11-29 04:51:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732855930000|2024-11-29 04:52:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732856050000|2024-11-29 04:54:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732856070000|2024-11-29 04:54:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732856110000|2024-11-29 04:55:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732856140000|2024-11-29 04:55:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1732856150000|2024-11-29 04:55:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732856160000|2024-11-29 04:56:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1732856290000|2024-11-29 04:58:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1732856400000|2024-11-29 05:00:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1732856420000|2024-11-29 05:00:20|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1732856440000|2024-11-29 05:00:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1732856450000|2024-11-29 05:00:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1732856460000|2024-11-29 05:01:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1732856490000|2024-11-29 05:01:30|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1732856500000|2024-11-29 05:01:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1732856510000|2024-11-29 05:01:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1732856520000|2024-11-29 05:02:00|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1732856530000|2024-11-29 05:02:10|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1732856540000|2024-11-29 05:02:20|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1732856550000|2024-11-29 05:02:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732856570000|2024-11-29 05:02:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732856590000|2024-11-29 05:03:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732856610000|2024-11-29 05:03:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732856620000|2024-11-29 05:03:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732856640000|2024-11-29 05:04:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732856650000|2024-11-29 05:04:10|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1732856670000|2024-11-29 05:04:30|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1732856690000|2024-11-29 05:04:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732856700000|2024-11-29 05:05:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732856720000|2024-11-29 05:05:20|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1732856730000|2024-11-29 05:05:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732856790000|2024-11-29 05:06:30|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1732856820000|2024-11-29 05:07:00|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1732856830000|2024-11-29 05:07:10|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1732856890000|2024-11-29 05:08:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732856900000|2024-11-29 05:08:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732856920000|2024-11-29 05:08:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732856970000|2024-11-29 05:09:30|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1732857000000|2024-11-29 05:10:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732857020000|2024-11-29 05:10:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732857040000|2024-11-29 05:10:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732857050000|2024-11-29 05:10:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732857060000|2024-11-29 05:11:00|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1732857100000|2024-11-29 05:11:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732857110000|2024-11-29 05:11:50|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1732857120000|2024-11-29 05:12:00|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1732857130000|2024-11-29 05:12:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732857140000|2024-11-29 05:12:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732857160000|2024-11-29 05:12:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732857180000|2024-11-29 05:13:00|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1732857190000|2024-11-29 05:13:10|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1732857200000|2024-11-29 05:13:20|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1732857210000|2024-11-29 05:13:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732857240000|2024-11-29 05:14:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732857260000|2024-11-29 05:14:20|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1732857270000|2024-11-29 05:14:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732857280000|2024-11-29 05:14:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732857300000|2024-11-29 05:15:00|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1732857310000|2024-11-29 05:15:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732857320000|2024-11-29 05:15:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732857370000|2024-11-29 05:16:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732857380000|2024-11-29 05:16:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732857400000|2024-11-29 05:16:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732857410000|2024-11-29 05:16:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732857420000|2024-11-29 05:17:00|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1732857440000|2024-11-29 05:17:20|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1732857450000|2024-11-29 05:17:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732857460000|2024-11-29 05:17:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732857480000|2024-11-29 05:18:00|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1732857490000|2024-11-29 05:18:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1732857500000|2024-11-29 05:18:20|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1732857510000|2024-11-29 05:18:30|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1732857530000|2024-11-29 05:18:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732857540000|2024-11-29 05:19:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1732857550000|2024-11-29 05:19:10|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1732857570000|2024-11-29 05:19:30|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1732857580000|2024-11-29 05:19:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732857590000|2024-11-29 05:19:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1732857620000|2024-11-29 05:20:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732857630000|2024-11-29 05:20:30|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1732857650000|2024-11-29 05:20:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732857730000|2024-11-29 05:22:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732857740000|2024-11-29 05:22:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732857750000|2024-11-29 05:22:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732857760000|2024-11-29 05:22:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732857780000|2024-11-29 05:23:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732857790000|2024-11-29 05:23:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1732857840000|2024-11-29 05:24:00|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1732857850000|2024-11-29 05:24:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732857900000|2024-11-29 05:25:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1732857920000|2024-11-29 05:25:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732857930000|2024-11-29 05:25:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1732857940000|2024-11-29 05:25:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732857950000|2024-11-29 05:25:50|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732857960000|2024-11-29 05:26:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732857970000|2024-11-29 05:26:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732857980000|2024-11-29 05:26:20|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1732857990000|2024-11-29 05:26:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1732858020000|2024-11-29 05:27:00|25.94|23.54|25.93|23.53|25.94|23.54|25.92|23.52|0
1732858030000|2024-11-29 05:27:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732858050000|2024-11-29 05:27:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1732858060000|2024-11-29 05:27:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732858070000|2024-11-29 05:27:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732858080000|2024-11-29 05:28:00|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1732858100000|2024-11-29 05:28:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1732858120000|2024-11-29 05:28:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732858140000|2024-11-29 05:29:00|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1732858150000|2024-11-29 05:29:10|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732858190000|2024-11-29 05:29:50|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1732858200000|2024-11-29 05:30:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732858230000|2024-11-29 05:30:30|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732858260000|2024-11-29 05:31:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732858270000|2024-11-29 05:31:10|25.95|23.55|25.95|23.55|25.95|23.55|25.94|23.54|0
1732858280000|2024-11-29 05:31:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732858290000|2024-11-29 05:31:30|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732858300000|2024-11-29 05:31:40|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732858310000|2024-11-29 05:31:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732858330000|2024-11-29 05:32:10|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1732858340000|2024-11-29 05:32:20|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732858350000|2024-11-29 05:32:30|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732858370000|2024-11-29 05:32:50|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1732858380000|2024-11-29 05:33:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732858410000|2024-11-29 05:33:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732858480000|2024-11-29 05:34:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732858500000|2024-11-29 05:35:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732858520000|2024-11-29 05:35:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732858530000|2024-11-29 05:35:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732858540000|2024-11-29 05:35:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732858550000|2024-11-29 05:35:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732858560000|2024-11-29 05:36:00|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732858610000|2024-11-29 05:36:50|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1732858620000|2024-11-29 05:37:00|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1732858630000|2024-11-29 05:37:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732858640000|2024-11-29 05:37:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732858650000|2024-11-29 05:37:30|25.95|23.55|25.93|23.53|25.95|23.55|25.93|23.53|0
1732858670000|2024-11-29 05:37:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732858680000|2024-11-29 05:38:00|25.96|23.56|25.98|23.58|25.98|23.58|25.96|23.56|0
1732858690000|2024-11-29 05:38:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732858700000|2024-11-29 05:38:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732858710000|2024-11-29 05:38:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732858720000|2024-11-29 05:38:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732858740000|2024-11-29 05:39:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732858750000|2024-11-29 05:39:10|25.95|23.55|25.95|23.55|25.95|23.55|25.94|23.54|0
1732858760000|2024-11-29 05:39:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732858770000|2024-11-29 05:39:30|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1732858780000|2024-11-29 05:39:40|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732858800000|2024-11-29 05:40:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732858820000|2024-11-29 05:40:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732858830000|2024-11-29 05:40:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732858860000|2024-11-29 05:41:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732858870000|2024-11-29 05:41:10|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732858890000|2024-11-29 05:41:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732858900000|2024-11-29 05:41:40|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1732858920000|2024-11-29 05:42:00|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1732858930000|2024-11-29 05:42:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732858960000|2024-11-29 05:42:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732858990000|2024-11-29 05:43:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732859050000|2024-11-29 05:44:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732859060000|2024-11-29 05:44:20|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1732859070000|2024-11-29 05:44:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732859080000|2024-11-29 05:44:40|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732859100000|2024-11-29 05:45:00|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1732859130000|2024-11-29 05:45:30|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1732859160000|2024-11-29 05:46:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732859190000|2024-11-29 05:46:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732859200000|2024-11-29 05:46:40|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732859220000|2024-11-29 05:47:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732859230000|2024-11-29 05:47:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732859240000|2024-11-29 05:47:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732859260000|2024-11-29 05:47:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732859300000|2024-11-29 05:48:20|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1732859320000|2024-11-29 05:48:40|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732859330000|2024-11-29 05:48:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732859350000|2024-11-29 05:49:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732859360000|2024-11-29 05:49:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732859370000|2024-11-29 05:49:30|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1732859390000|2024-11-29 05:49:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732859430000|2024-11-29 05:50:30|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732859450000|2024-11-29 05:50:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732859480000|2024-11-29 05:51:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732859520000|2024-11-29 05:52:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732859530000|2024-11-29 05:52:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732859540000|2024-11-29 05:52:20|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732859550000|2024-11-29 05:52:30|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1732859560000|2024-11-29 05:52:40|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732859600000|2024-11-29 05:53:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732859610000|2024-11-29 05:53:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732859650000|2024-11-29 05:54:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732859720000|2024-11-29 05:55:20|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1732859730000|2024-11-29 05:55:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732859760000|2024-11-29 05:56:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732859770000|2024-11-29 05:56:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732859800000|2024-11-29 05:56:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732859810000|2024-11-29 05:56:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732859820000|2024-11-29 05:57:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732859830000|2024-11-29 05:57:10|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732859840000|2024-11-29 05:57:20|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1732859880000|2024-11-29 05:58:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732859890000|2024-11-29 05:58:10|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732859900000|2024-11-29 05:58:20|25.96|23.56|25.96|23.56|25.98|23.58|25.96|23.56|0
1732859910000|2024-11-29 05:58:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732859960000|2024-11-29 05:59:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732859980000|2024-11-29 05:59:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732860000000|2024-11-29 06:00:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732860020000|2024-11-29 06:00:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732860060000|2024-11-29 06:01:00|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1732860100000|2024-11-29 06:01:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732860130000|2024-11-29 06:02:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732860140000|2024-11-29 06:02:20|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1732860200000|2024-11-29 06:03:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732860230000|2024-11-29 06:03:50|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732860240000|2024-11-29 06:04:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732860250000|2024-11-29 06:04:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732860260000|2024-11-29 06:04:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732860270000|2024-11-29 06:04:30|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1732860280000|2024-11-29 06:04:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732860290000|2024-11-29 06:04:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732860340000|2024-11-29 06:05:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732860350000|2024-11-29 06:05:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732860400000|2024-11-29 06:06:40|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1732860410000|2024-11-29 06:06:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732860420000|2024-11-29 06:07:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732860430000|2024-11-29 06:07:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732860450000|2024-11-29 06:07:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732860460000|2024-11-29 06:07:40|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1732860510000|2024-11-29 06:08:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732860530000|2024-11-29 06:08:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732860540000|2024-11-29 06:09:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732860620000|2024-11-29 06:10:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732860630000|2024-11-29 06:10:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732860640000|2024-11-29 06:10:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732860650000|2024-11-29 06:10:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732860660000|2024-11-29 06:11:00|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732860670000|2024-11-29 06:11:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732860680000|2024-11-29 06:11:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732860690000|2024-11-29 06:11:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732860700000|2024-11-29 06:11:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732860720000|2024-11-29 06:12:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732860780000|2024-11-29 06:13:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732860790000|2024-11-29 06:13:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732860900000|2024-11-29 06:15:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732860940000|2024-11-29 06:15:40|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1732860950000|2024-11-29 06:15:50|26|23.6|26.01|23.61|26.01|23.61|25.99|23.59|0
1732861040000|2024-11-29 06:17:20|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732861070000|2024-11-29 06:17:50|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1732861080000|2024-11-29 06:18:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732861090000|2024-11-29 06:18:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732861130000|2024-11-29 06:18:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732861190000|2024-11-29 06:19:50|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732861200000|2024-11-29 06:20:00|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732861210000|2024-11-29 06:20:10|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732861220000|2024-11-29 06:20:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732861250000|2024-11-29 06:20:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732861330000|2024-11-29 06:22:10|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1732861340000|2024-11-29 06:22:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732861370000|2024-11-29 06:22:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732861410000|2024-11-29 06:23:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732861430000|2024-11-29 06:23:50|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732861440000|2024-11-29 06:24:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732861450000|2024-11-29 06:24:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732861510000|2024-11-29 06:25:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732861590000|2024-11-29 06:26:30|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732861610000|2024-11-29 06:26:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732861620000|2024-11-29 06:27:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732861640000|2024-11-29 06:27:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732861670000|2024-11-29 06:27:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732861680000|2024-11-29 06:28:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732861720000|2024-11-29 06:28:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732861730000|2024-11-29 06:28:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732861740000|2024-11-29 06:29:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732861750000|2024-11-29 06:29:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732861760000|2024-11-29 06:29:20|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1732861770000|2024-11-29 06:29:30|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1732861790000|2024-11-29 06:29:50|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1732861800000|2024-11-29 06:30:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732861810000|2024-11-29 06:30:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732861820000|2024-11-29 06:30:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732861830000|2024-11-29 06:30:30|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1732861840000|2024-11-29 06:30:40|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1732861850000|2024-11-29 06:30:50|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732861860000|2024-11-29 06:31:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732861870000|2024-11-29 06:31:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732861880000|2024-11-29 06:31:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732861900000|2024-11-29 06:31:40|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732861910000|2024-11-29 06:31:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732861960000|2024-11-29 06:32:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732861970000|2024-11-29 06:32:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732861980000|2024-11-29 06:33:00|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732861990000|2024-11-29 06:33:10|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1732862000000|2024-11-29 06:33:20|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732862020000|2024-11-29 06:33:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732862060000|2024-11-29 06:34:20|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732862070000|2024-11-29 06:34:30|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732862080000|2024-11-29 06:34:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732862090000|2024-11-29 06:34:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732862140000|2024-11-29 06:35:40|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732862180000|2024-11-29 06:36:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732862200000|2024-11-29 06:36:40|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1732862210000|2024-11-29 06:36:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732862220000|2024-11-29 06:37:00|25.96|23.56|25.96|23.56|25.96|23.56|25.94|23.54|0
1732862230000|2024-11-29 06:37:10|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732862240000|2024-11-29 06:37:20|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732862250000|2024-11-29 06:37:30|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732862270000|2024-11-29 06:37:50|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732862320000|2024-11-29 06:38:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732862330000|2024-11-29 06:38:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732862380000|2024-11-29 06:39:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732862390000|2024-11-29 06:39:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732862400000|2024-11-29 06:40:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732862430000|2024-11-29 06:40:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732862440000|2024-11-29 06:40:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732862450000|2024-11-29 06:40:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732862480000|2024-11-29 06:41:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732862490000|2024-11-29 06:41:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732862500000|2024-11-29 06:41:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732862540000|2024-11-29 06:42:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732862550000|2024-11-29 06:42:30|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732862590000|2024-11-29 06:43:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732862650000|2024-11-29 06:44:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732862660000|2024-11-29 06:44:20|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732862670000|2024-11-29 06:44:30|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1732862680000|2024-11-29 06:44:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732862700000|2024-11-29 06:45:00|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1732862710000|2024-11-29 06:45:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732862720000|2024-11-29 06:45:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732862780000|2024-11-29 06:46:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732862790000|2024-11-29 06:46:30|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732862820000|2024-11-29 06:47:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732862860000|2024-11-29 06:47:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732862870000|2024-11-29 06:47:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732862880000|2024-11-29 06:48:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732862900000|2024-11-29 06:48:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732862910000|2024-11-29 06:48:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732862950000|2024-11-29 06:49:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732862960000|2024-11-29 06:49:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732862970000|2024-11-29 06:49:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732862980000|2024-11-29 06:49:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732863000000|2024-11-29 06:50:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732863010000|2024-11-29 06:50:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732863020000|2024-11-29 06:50:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732863050000|2024-11-29 06:50:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732863060000|2024-11-29 06:51:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732863080000|2024-11-29 06:51:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732863100000|2024-11-29 06:51:40|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732863120000|2024-11-29 06:52:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732863130000|2024-11-29 06:52:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732863140000|2024-11-29 06:52:20|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732863180000|2024-11-29 06:53:00|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1732863190000|2024-11-29 06:53:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732863200000|2024-11-29 06:53:20|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732863210000|2024-11-29 06:53:30|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1732863220000|2024-11-29 06:53:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732863230000|2024-11-29 06:53:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732863250000|2024-11-29 06:54:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732863260000|2024-11-29 06:54:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732863270000|2024-11-29 06:54:30|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732863290000|2024-11-29 06:54:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732863300000|2024-11-29 06:55:00|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732863310000|2024-11-29 06:55:10|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732863340000|2024-11-29 06:55:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732863360000|2024-11-29 06:56:00|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1732863370000|2024-11-29 06:56:10|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1732863420000|2024-11-29 06:57:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732863430000|2024-11-29 06:57:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732863440000|2024-11-29 06:57:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732863460000|2024-11-29 06:57:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732863470000|2024-11-29 06:57:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732863480000|2024-11-29 06:58:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732863540000|2024-11-29 06:59:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732863560000|2024-11-29 06:59:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732863580000|2024-11-29 06:59:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732863600000|2024-11-29 07:00:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1732863610000|2024-11-29 07:00:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732863620000|2024-11-29 07:00:20|26.01|23.61|26.02|23.62|26.02|23.62|26|23.6|0
1732863630000|2024-11-29 07:00:30|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732863640000|2024-11-29 07:00:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732863650000|2024-11-29 07:00:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732863660000|2024-11-29 07:01:00|26.01|23.61|26.03|23.63|26.03|23.63|26|23.6|0
1732863680000|2024-11-29 07:01:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732863690000|2024-11-29 07:01:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732863700000|2024-11-29 07:01:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732863710000|2024-11-29 07:01:50|26.04|23.64|26.07|23.67|26.07|23.67|26.04|23.64|0
1732863720000|2024-11-29 07:02:00|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1732863730000|2024-11-29 07:02:10|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732863740000|2024-11-29 07:02:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732863750000|2024-11-29 07:02:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732863760000|2024-11-29 07:02:40|26.1|23.7|26.09|23.69|26.11|23.71|26.09|23.69|0
1732863770000|2024-11-29 07:02:50|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732863780000|2024-11-29 07:03:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732863790000|2024-11-29 07:03:10|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1732863800000|2024-11-29 07:03:20|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1732863820000|2024-11-29 07:03:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732863840000|2024-11-29 07:04:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732863850000|2024-11-29 07:04:10|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1732863860000|2024-11-29 07:04:20|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732863870000|2024-11-29 07:04:30|26.06|23.66|26.06|23.66|26.06|23.66|26.05|23.65|0
1732863880000|2024-11-29 07:04:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732863900000|2024-11-29 07:05:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732863910000|2024-11-29 07:05:10|26.07|23.67|26.06|23.66|26.08|23.68|26.06|23.66|0
1732863960000|2024-11-29 07:06:00|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1732863970000|2024-11-29 07:06:10|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1732863980000|2024-11-29 07:06:20|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1732863990000|2024-11-29 07:06:30|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1732864020000|2024-11-29 07:07:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732864030000|2024-11-29 07:07:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732864050000|2024-11-29 07:07:30|26.11|23.71|26.17|23.77|26.17|23.77|26.11|23.71|0
1732864060000|2024-11-29 07:07:40|26.16|23.76|26.15|23.75|26.16|23.76|26.14|23.74|0
1732864070000|2024-11-29 07:07:50|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1732864080000|2024-11-29 07:08:00|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1732864090000|2024-11-29 07:08:10|26.13|23.73|26.14|23.74|26.14|23.74|26.12|23.72|0
1732864100000|2024-11-29 07:08:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732864110000|2024-11-29 07:08:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732864120000|2024-11-29 07:08:40|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732864130000|2024-11-29 07:08:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732864140000|2024-11-29 07:09:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732864150000|2024-11-29 07:09:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732864170000|2024-11-29 07:09:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732864190000|2024-11-29 07:09:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732864200000|2024-11-29 07:10:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732864210000|2024-11-29 07:10:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1732864220000|2024-11-29 07:10:20|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1732864230000|2024-11-29 07:10:30|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1732864240000|2024-11-29 07:10:40|26.15|23.75|26.17|23.77|26.17|23.77|26.15|23.75|0
1732864250000|2024-11-29 07:10:50|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732864290000|2024-11-29 07:11:30|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732864300000|2024-11-29 07:11:40|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1732864310000|2024-11-29 07:11:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732864320000|2024-11-29 07:12:00|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1732864330000|2024-11-29 07:12:10|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1732864350000|2024-11-29 07:12:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732864360000|2024-11-29 07:12:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732864370000|2024-11-29 07:12:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732864380000|2024-11-29 07:13:00|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1732864410000|2024-11-29 07:13:30|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1732864420000|2024-11-29 07:13:40|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1732864440000|2024-11-29 07:14:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732864450000|2024-11-29 07:14:10|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1732864470000|2024-11-29 07:14:30|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1732864480000|2024-11-29 07:14:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732864500000|2024-11-29 07:15:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732864510000|2024-11-29 07:15:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732864520000|2024-11-29 07:15:20|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1732864530000|2024-11-29 07:15:30|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732864540000|2024-11-29 07:15:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732864550000|2024-11-29 07:15:50|26.2|23.8|26.19|23.79|26.21|23.81|26.19|23.79|0
1732864560000|2024-11-29 07:16:00|26.18|23.78|26.21|23.81|26.21|23.81|26.18|23.78|0
1732864570000|2024-11-29 07:16:10|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732864580000|2024-11-29 07:16:20|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732864590000|2024-11-29 07:16:30|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732864600000|2024-11-29 07:16:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732864610000|2024-11-29 07:16:50|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732864620000|2024-11-29 07:17:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732864630000|2024-11-29 07:17:10|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732864650000|2024-11-29 07:17:30|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1732864670000|2024-11-29 07:17:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732864680000|2024-11-29 07:18:00|26.23|23.83|26.23|23.83|26.23|23.83|26.22|23.82|0
1732864690000|2024-11-29 07:18:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732864710000|2024-11-29 07:18:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732864720000|2024-11-29 07:18:40|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732864730000|2024-11-29 07:18:50|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1732864740000|2024-11-29 07:19:00|26.21|23.81|26.18|23.78|26.21|23.81|26.18|23.78|0
1732864750000|2024-11-29 07:19:10|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732864760000|2024-11-29 07:19:20|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1732864780000|2024-11-29 07:19:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732864790000|2024-11-29 07:19:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732864800000|2024-11-29 07:20:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732864810000|2024-11-29 07:20:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732864820000|2024-11-29 07:20:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732864840000|2024-11-29 07:20:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732864850000|2024-11-29 07:20:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732864860000|2024-11-29 07:21:00|26.19|23.79|26.18|23.78|26.2|23.8|26.18|23.78|0
1732864870000|2024-11-29 07:21:10|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732864880000|2024-11-29 07:21:20|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1732864900000|2024-11-29 07:21:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732864920000|2024-11-29 07:22:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732864930000|2024-11-29 07:22:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732864940000|2024-11-29 07:22:20|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732864950000|2024-11-29 07:22:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732864960000|2024-11-29 07:22:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732864970000|2024-11-29 07:22:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732864980000|2024-11-29 07:23:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732864990000|2024-11-29 07:23:10|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732865000000|2024-11-29 07:23:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732865020000|2024-11-29 07:23:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732865030000|2024-11-29 07:23:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732865040000|2024-11-29 07:24:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732865050000|2024-11-29 07:24:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732865060000|2024-11-29 07:24:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732865070000|2024-11-29 07:24:30|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732865080000|2024-11-29 07:24:40|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732865090000|2024-11-29 07:24:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732865100000|2024-11-29 07:25:00|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732865110000|2024-11-29 07:25:10|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1732865120000|2024-11-29 07:25:20|26.14|23.74|25.83|23.43|26.14|23.74|25.83|23.43|0
1732865140000|2024-11-29 07:25:40|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1732865150000|2024-11-29 07:25:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1732865160000|2024-11-29 07:26:00|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1732865170000|2024-11-29 07:26:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732865190000|2024-11-29 07:26:30|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1732865210000|2024-11-29 07:26:50|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1732865220000|2024-11-29 07:27:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1732865230000|2024-11-29 07:27:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1732865240000|2024-11-29 07:27:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1732865250000|2024-11-29 07:27:30|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1732865260000|2024-11-29 07:27:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732865270000|2024-11-29 07:27:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1732865280000|2024-11-29 07:28:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1732865290000|2024-11-29 07:28:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732865310000|2024-11-29 07:28:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1732865320000|2024-11-29 07:28:40|25.86|23.46|25.85|23.45|25.86|23.46|25.84|23.44|0
1732865330000|2024-11-29 07:28:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1732865340000|2024-11-29 07:29:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732865350000|2024-11-29 07:29:10|25.85|23.45|25.85|23.45|25.86|23.46|25.85|23.45|0
1732865360000|2024-11-29 07:29:20|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1732865370000|2024-11-29 07:29:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1732865380000|2024-11-29 07:29:40|25.85|23.45|25.86|23.46|25.86|23.46|25.84|23.44|0
1732865390000|2024-11-29 07:29:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1732865400000|2024-11-29 07:30:00|25.86|23.46|25.87|23.47|25.88|23.48|25.86|23.46|0
1732865410000|2024-11-29 07:30:10|25.88|23.48|25.87|23.47|25.88|23.48|25.86|23.46|0
1732865420000|2024-11-29 07:30:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732865430000|2024-11-29 07:30:30|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1732865450000|2024-11-29 07:30:50|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1732865460000|2024-11-29 07:31:00|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1732865480000|2024-11-29 07:31:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1732865490000|2024-11-29 07:31:30|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1732865500000|2024-11-29 07:31:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732865510000|2024-11-29 07:31:50|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732865520000|2024-11-29 07:32:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732865530000|2024-11-29 07:32:10|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732865540000|2024-11-29 07:32:20|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732865550000|2024-11-29 07:32:30|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1732865560000|2024-11-29 07:32:40|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1732865570000|2024-11-29 07:32:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732865580000|2024-11-29 07:33:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732865590000|2024-11-29 07:33:10|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732865600000|2024-11-29 07:33:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732865610000|2024-11-29 07:33:30|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732865620000|2024-11-29 07:33:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732865630000|2024-11-29 07:33:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732865640000|2024-11-29 07:34:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732865650000|2024-11-29 07:34:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732865660000|2024-11-29 07:34:20|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732865670000|2024-11-29 07:34:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732865680000|2024-11-29 07:34:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732865690000|2024-11-29 07:34:50|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732865710000|2024-11-29 07:35:10|25.93|23.53|25.94|23.54|25.95|23.55|25.93|23.53|0
1732865720000|2024-11-29 07:35:20|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1732865740000|2024-11-29 07:35:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732865750000|2024-11-29 07:35:50|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732865760000|2024-11-29 07:36:00|25.95|23.55|25.93|23.53|25.95|23.55|25.93|23.53|0
1732865770000|2024-11-29 07:36:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732865780000|2024-11-29 07:36:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732865810000|2024-11-29 07:36:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732865820000|2024-11-29 07:37:00|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732865830000|2024-11-29 07:37:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732865840000|2024-11-29 07:37:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732865850000|2024-11-29 07:37:30|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1732865870000|2024-11-29 07:37:50|25.94|23.54|25.93|23.53|25.95|23.55|25.93|23.53|0
1732865880000|2024-11-29 07:38:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732865900000|2024-11-29 07:38:20|25.95|23.55|25.93|23.53|25.95|23.55|25.93|23.53|0
1732865910000|2024-11-29 07:38:30|25.95|23.55|25.92|23.52|25.95|23.55|25.92|23.52|0
1732865920000|2024-11-29 07:38:40|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1732865930000|2024-11-29 07:38:50|25.91|23.51|25.93|23.53|25.94|23.54|25.91|23.51|0
1732865950000|2024-11-29 07:39:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732865960000|2024-11-29 07:39:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732865970000|2024-11-29 07:39:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732866000000|2024-11-29 07:40:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732866010000|2024-11-29 07:40:10|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1732866020000|2024-11-29 07:40:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732866040000|2024-11-29 07:40:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732866050000|2024-11-29 07:40:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732866090000|2024-11-29 07:41:30|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1732866100000|2024-11-29 07:41:40|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1732866110000|2024-11-29 07:41:50|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1732866120000|2024-11-29 07:42:00|25.88|23.48|25.85|23.45|25.88|23.48|25.85|23.45|0
1732866130000|2024-11-29 07:42:10|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1732866140000|2024-11-29 07:42:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1732866150000|2024-11-29 07:42:30|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1732866160000|2024-11-29 07:42:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1732866170000|2024-11-29 07:42:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1732866180000|2024-11-29 07:43:00|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1732866200000|2024-11-29 07:43:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1732866220000|2024-11-29 07:43:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732866240000|2024-11-29 07:44:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732866250000|2024-11-29 07:44:10|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1732866260000|2024-11-29 07:44:20|25.89|23.49|25.89|23.49|25.9|23.5|25.89|23.49|0
1732866280000|2024-11-29 07:44:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732866310000|2024-11-29 07:45:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732866320000|2024-11-29 07:45:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732866330000|2024-11-29 07:45:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732866340000|2024-11-29 07:45:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732866350000|2024-11-29 07:45:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1732866360000|2024-11-29 07:46:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1732866370000|2024-11-29 07:46:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732866380000|2024-11-29 07:46:20|25.85|23.45|25.89|23.49|25.89|23.49|25.85|23.45|0
1732866390000|2024-11-29 07:46:30|25.88|23.48|25.86|23.46|25.88|23.48|25.86|23.46|0
1732866410000|2024-11-29 07:46:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1732866420000|2024-11-29 07:47:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1732866430000|2024-11-29 07:47:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1732866440000|2024-11-29 07:47:20|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1732866450000|2024-11-29 07:47:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1732866460000|2024-11-29 07:47:40|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1732866480000|2024-11-29 07:48:00|25.84|23.44|25.8|23.4|25.84|23.44|25.8|23.4|0
1732866500000|2024-11-29 07:48:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1732866530000|2024-11-29 07:48:50|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1732866540000|2024-11-29 07:49:00|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1732866580000|2024-11-29 07:49:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1732866590000|2024-11-29 07:49:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1732866600000|2024-11-29 07:50:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1732866610000|2024-11-29 07:50:10|25.8|23.4|25.81|23.41|25.81|23.41|25.79|23.39|0
1732866620000|2024-11-29 07:50:20|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1732866650000|2024-11-29 07:50:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1732866660000|2024-11-29 07:51:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1732866670000|2024-11-29 07:51:10|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1732866680000|2024-11-29 07:51:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1732866690000|2024-11-29 07:51:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1732866700000|2024-11-29 07:51:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1732866710000|2024-11-29 07:51:50|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1732866720000|2024-11-29 07:52:00|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1732866730000|2024-11-29 07:52:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1732866740000|2024-11-29 07:52:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1732866750000|2024-11-29 07:52:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1732866760000|2024-11-29 07:52:40|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1732866780000|2024-11-29 07:53:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1732866790000|2024-11-29 07:53:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1732866800000|2024-11-29 07:53:20|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1732866810000|2024-11-29 07:53:30|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1732866820000|2024-11-29 07:53:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1732866830000|2024-11-29 07:53:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1732866840000|2024-11-29 07:54:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1732866870000|2024-11-29 07:54:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1732866900000|2024-11-29 07:55:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1732866910000|2024-11-29 07:55:10|25.82|23.42|25.82|23.42|25.83|23.43|25.82|23.42|0
1732866920000|2024-11-29 07:55:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1732866950000|2024-11-29 07:55:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1732866960000|2024-11-29 07:56:00|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1732866980000|2024-11-29 07:56:20|25.79|23.39|25.81|23.41|25.82|23.42|25.79|23.39|0
1732866990000|2024-11-29 07:56:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1732867000000|2024-11-29 07:56:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1732867010000|2024-11-29 07:56:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1732867020000|2024-11-29 07:57:00|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1732867050000|2024-11-29 07:57:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1732867060000|2024-11-29 07:57:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1732867070000|2024-11-29 07:57:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1732867080000|2024-11-29 07:58:00|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1732867090000|2024-11-29 07:58:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1732867100000|2024-11-29 07:58:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1732867110000|2024-11-29 07:58:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1732867120000|2024-11-29 07:58:40|25.85|23.45|25.88|23.48|25.88|23.48|25.85|23.45|0
1732867130000|2024-11-29 07:58:50|25.9|23.5|25.87|23.47|25.9|23.5|25.87|23.47|0
1732867140000|2024-11-29 07:59:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1732867150000|2024-11-29 07:59:10|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1732867160000|2024-11-29 07:59:20|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1732867170000|2024-11-29 07:59:30|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1732867180000|2024-11-29 07:59:40|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732867190000|2024-11-29 07:59:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1732867200000|2024-11-29 08:00:00|26.28|23.88|26.24|23.84|26.28|23.88|26.24|23.84|0
1732867210000|2024-11-29 08:00:10|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1732867220000|2024-11-29 08:00:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732867230000|2024-11-29 08:00:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732867240000|2024-11-29 08:00:40|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732867250000|2024-11-29 08:00:50|26.21|23.81|26.22|23.82|26.23|23.83|26.21|23.81|0
1732867260000|2024-11-29 08:01:00|26.21|23.81|26.18|23.78|26.21|23.81|26.18|23.78|0
1732867270000|2024-11-29 08:01:10|26.17|23.77|26.16|23.76|26.18|23.78|26.16|23.76|0
1732867280000|2024-11-29 08:01:20|26.15|23.75|26.15|23.75|26.16|23.76|26.15|23.75|0
1732867290000|2024-11-29 08:01:30|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1732867300000|2024-11-29 08:01:40|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1732867310000|2024-11-29 08:01:50|26.12|23.72|26.12|23.72|26.13|23.73|26.12|23.72|0
1732867320000|2024-11-29 08:02:00|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1732867330000|2024-11-29 08:02:10|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732867340000|2024-11-29 08:02:20|26.09|23.69|26.11|23.71|26.11|23.71|26.08|23.68|0
1732867350000|2024-11-29 08:02:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732867360000|2024-11-29 08:02:40|26.11|23.71|26.12|23.72|26.12|23.72|26.1|23.7|0
1732867370000|2024-11-29 08:02:50|26.13|23.73|26.1|23.7|26.14|23.74|26.1|23.7|0
1732867380000|2024-11-29 08:03:00|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1732867390000|2024-11-29 08:03:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732867400000|2024-11-29 08:03:20|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732867410000|2024-11-29 08:03:30|26.06|23.66|26.09|23.69|26.09|23.69|26.06|23.66|0
1732867420000|2024-11-29 08:03:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732867430000|2024-11-29 08:03:50|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732867440000|2024-11-29 08:04:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732867450000|2024-11-29 08:04:10|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732867460000|2024-11-29 08:04:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732867470000|2024-11-29 08:04:30|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732867480000|2024-11-29 08:04:40|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1732867490000|2024-11-29 08:04:50|26.07|23.67|26.03|23.63|26.07|23.67|26.03|23.63|0
1732867500000|2024-11-29 08:05:00|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1732867510000|2024-11-29 08:05:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732867530000|2024-11-29 08:05:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732867550000|2024-11-29 08:05:50|26.03|23.63|26.02|23.62|26.04|23.64|26.02|23.62|0
1732867560000|2024-11-29 08:06:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732867570000|2024-11-29 08:06:10|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1732867590000|2024-11-29 08:06:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732867600000|2024-11-29 08:06:40|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1732867610000|2024-11-29 08:06:50|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1732867620000|2024-11-29 08:07:00|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1732867630000|2024-11-29 08:07:10|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732867640000|2024-11-29 08:07:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732867650000|2024-11-29 08:07:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732867660000|2024-11-29 08:07:40|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732867670000|2024-11-29 08:07:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732867680000|2024-11-29 08:08:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732867710000|2024-11-29 08:08:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732867720000|2024-11-29 08:08:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732867730000|2024-11-29 08:08:50|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1732867740000|2024-11-29 08:09:00|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1732867750000|2024-11-29 08:09:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732867760000|2024-11-29 08:09:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732867770000|2024-11-29 08:09:30|26.02|23.62|26.05|23.65|26.05|23.65|26.02|23.62|0
1732867780000|2024-11-29 08:09:40|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1732867790000|2024-11-29 08:09:50|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732867800000|2024-11-29 08:10:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732867810000|2024-11-29 08:10:10|26.04|23.64|26.05|23.65|26.05|23.65|26.03|23.63|0
1732867820000|2024-11-29 08:10:20|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1732867830000|2024-11-29 08:10:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732867840000|2024-11-29 08:10:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1732867850000|2024-11-29 08:10:50|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732867860000|2024-11-29 08:11:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732867870000|2024-11-29 08:11:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732867880000|2024-11-29 08:11:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732867890000|2024-11-29 08:11:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732867910000|2024-11-29 08:11:50|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1732867920000|2024-11-29 08:12:00|26.04|23.64|26.03|23.63|26.04|23.64|26.02|23.62|0
1732867950000|2024-11-29 08:12:30|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1732867960000|2024-11-29 08:12:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1732867970000|2024-11-29 08:12:50|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1732867980000|2024-11-29 08:13:00|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1732867990000|2024-11-29 08:13:10|26.09|23.69|26.13|23.73|26.13|23.73|26.09|23.69|0
1732868010000|2024-11-29 08:13:30|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1732868020000|2024-11-29 08:13:40|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1732868030000|2024-11-29 08:13:50|26.16|23.76|26.16|23.76|26.16|23.76|26.15|23.75|0
1732868040000|2024-11-29 08:14:00|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732868050000|2024-11-29 08:14:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732868060000|2024-11-29 08:14:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732868070000|2024-11-29 08:14:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732868080000|2024-11-29 08:14:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732868090000|2024-11-29 08:14:50|26.09|23.69|26.11|23.71|26.11|23.71|26.09|23.69|0
1732868110000|2024-11-29 08:15:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732868120000|2024-11-29 08:15:20|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1732868130000|2024-11-29 08:15:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732868140000|2024-11-29 08:15:40|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732868150000|2024-11-29 08:15:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732868160000|2024-11-29 08:16:00|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732868170000|2024-11-29 08:16:10|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732868180000|2024-11-29 08:16:20|26.12|23.72|26.12|23.72|26.12|23.72|26.11|23.71|0
1732868190000|2024-11-29 08:16:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1732868200000|2024-11-29 08:16:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732868210000|2024-11-29 08:16:50|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732868220000|2024-11-29 08:17:00|26.07|23.67|26.06|23.66|26.07|23.67|26.05|23.65|0
1732868230000|2024-11-29 08:17:10|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1732868240000|2024-11-29 08:17:20|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732868250000|2024-11-29 08:17:30|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1732868260000|2024-11-29 08:17:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732868270000|2024-11-29 08:17:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732868280000|2024-11-29 08:18:00|26.09|23.69|26.11|23.71|26.11|23.71|26.09|23.69|0
1732868290000|2024-11-29 08:18:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732868300000|2024-11-29 08:18:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732868310000|2024-11-29 08:18:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732868320000|2024-11-29 08:18:40|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732868330000|2024-11-29 08:18:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1732868350000|2024-11-29 08:19:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732868360000|2024-11-29 08:19:20|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732868370000|2024-11-29 08:19:30|26.1|23.7|26.12|23.72|26.12|23.72|26.1|23.7|0
1732868380000|2024-11-29 08:19:40|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1732868390000|2024-11-29 08:19:50|26.12|23.72|26.15|23.75|26.15|23.75|26.12|23.72|0
1732868400000|2024-11-29 08:20:00|26.14|23.74|26.14|23.74|26.14|23.74|26.12|23.72|0
1732868410000|2024-11-29 08:20:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1732868420000|2024-11-29 08:20:20|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1732868430000|2024-11-29 08:20:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732868440000|2024-11-29 08:20:40|26.1|23.7|26.12|23.72|26.12|23.72|26.1|23.7|0
1732868450000|2024-11-29 08:20:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732868460000|2024-11-29 08:21:00|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732868470000|2024-11-29 08:21:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732868480000|2024-11-29 08:21:20|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732868490000|2024-11-29 08:21:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732868510000|2024-11-29 08:21:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732868520000|2024-11-29 08:22:00|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1732868530000|2024-11-29 08:22:10|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1732868540000|2024-11-29 08:22:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732868550000|2024-11-29 08:22:30|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732868560000|2024-11-29 08:22:40|26.09|23.69|26.12|23.72|26.12|23.72|26.09|23.69|0
1732868570000|2024-11-29 08:22:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732868590000|2024-11-29 08:23:10|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1732868600000|2024-11-29 08:23:20|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1732868610000|2024-11-29 08:23:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732868620000|2024-11-29 08:23:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732868630000|2024-11-29 08:23:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732868640000|2024-11-29 08:24:00|26.08|23.68|26.09|23.69|26.1|23.7|26.08|23.68|0
1732868650000|2024-11-29 08:24:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732868670000|2024-11-29 08:24:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732868680000|2024-11-29 08:24:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732868690000|2024-11-29 08:24:50|26.07|23.67|26.07|23.67|26.08|23.68|26.07|23.67|0
1732868700000|2024-11-29 08:25:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732868740000|2024-11-29 08:25:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732868750000|2024-11-29 08:25:50|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1732868760000|2024-11-29 08:26:00|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1732868770000|2024-11-29 08:26:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732868790000|2024-11-29 08:26:30|26.09|23.69|26.1|23.7|26.1|23.7|26.08|23.68|0
1732868800000|2024-11-29 08:26:40|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1732868820000|2024-11-29 08:27:00|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1732868830000|2024-11-29 08:27:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732868840000|2024-11-29 08:27:20|26.08|23.68|26.04|23.64|26.08|23.68|26.04|23.64|0
1732868880000|2024-11-29 08:28:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732868890000|2024-11-29 08:28:10|26.06|23.66|26.05|23.65|26.06|23.66|26.03|23.63|0
1732868910000|2024-11-29 08:28:30|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732868920000|2024-11-29 08:28:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732868940000|2024-11-29 08:29:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732868950000|2024-11-29 08:29:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732868960000|2024-11-29 08:29:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732868970000|2024-11-29 08:29:30|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732868980000|2024-11-29 08:29:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732868990000|2024-11-29 08:29:50|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1732869000000|2024-11-29 08:30:00|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1732869020000|2024-11-29 08:30:20|26.06|23.66|26.04|23.64|26.07|23.67|26.04|23.64|0
1732869030000|2024-11-29 08:30:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732869040000|2024-11-29 08:30:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732869050000|2024-11-29 08:30:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732869060000|2024-11-29 08:31:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732869070000|2024-11-29 08:31:10|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732869100000|2024-11-29 08:31:40|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1732869120000|2024-11-29 08:32:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732869130000|2024-11-29 08:32:10|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1732869140000|2024-11-29 08:32:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732869150000|2024-11-29 08:32:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732869160000|2024-11-29 08:32:40|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732869170000|2024-11-29 08:32:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1732869180000|2024-11-29 08:33:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732869190000|2024-11-29 08:33:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732869200000|2024-11-29 08:33:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732869210000|2024-11-29 08:33:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732869220000|2024-11-29 08:33:40|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1732869240000|2024-11-29 08:34:00|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1732869250000|2024-11-29 08:34:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732869260000|2024-11-29 08:34:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732869270000|2024-11-29 08:34:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732869280000|2024-11-29 08:34:40|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1732869290000|2024-11-29 08:34:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732869300000|2024-11-29 08:35:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1732869310000|2024-11-29 08:35:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1732869320000|2024-11-29 08:35:20|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732869330000|2024-11-29 08:35:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732869340000|2024-11-29 08:35:40|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1732869350000|2024-11-29 08:35:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732869360000|2024-11-29 08:36:00|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732869370000|2024-11-29 08:36:10|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732869380000|2024-11-29 08:36:20|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1732869410000|2024-11-29 08:36:50|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732869420000|2024-11-29 08:37:00|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1732869430000|2024-11-29 08:37:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732869440000|2024-11-29 08:37:20|26.06|23.66|26.09|23.69|26.09|23.69|26.06|23.66|0
1732869450000|2024-11-29 08:37:30|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732869460000|2024-11-29 08:37:40|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732869470000|2024-11-29 08:37:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732869480000|2024-11-29 08:38:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732869520000|2024-11-29 08:38:40|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1732869530000|2024-11-29 08:38:50|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1732869540000|2024-11-29 08:39:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732869550000|2024-11-29 08:39:10|26.1|23.7|26.11|23.71|26.11|23.71|26.09|23.69|0
1732869570000|2024-11-29 08:39:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732869580000|2024-11-29 08:39:40|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1732869600000|2024-11-29 08:40:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732869610000|2024-11-29 08:40:10|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1732869620000|2024-11-29 08:40:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732869640000|2024-11-29 08:40:40|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1732869650000|2024-11-29 08:40:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732869660000|2024-11-29 08:41:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732869670000|2024-11-29 08:41:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732869680000|2024-11-29 08:41:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732869690000|2024-11-29 08:41:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732869700000|2024-11-29 08:41:40|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1732869710000|2024-11-29 08:41:50|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1732869720000|2024-11-29 08:42:00|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1732869730000|2024-11-29 08:42:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1732869740000|2024-11-29 08:42:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732869750000|2024-11-29 08:42:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732869760000|2024-11-29 08:42:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732869770000|2024-11-29 08:42:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732869780000|2024-11-29 08:43:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732869790000|2024-11-29 08:43:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732869800000|2024-11-29 08:43:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732869810000|2024-11-29 08:43:30|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1732869830000|2024-11-29 08:43:50|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732869840000|2024-11-29 08:44:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732869850000|2024-11-29 08:44:10|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1732869870000|2024-11-29 08:44:30|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732869880000|2024-11-29 08:44:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732869900000|2024-11-29 08:45:00|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1732869910000|2024-11-29 08:45:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732869920000|2024-11-29 08:45:20|26.18|23.78|26.18|23.78|26.18|23.78|26.16|23.76|0
1732869930000|2024-11-29 08:45:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732869940000|2024-11-29 08:45:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732869970000|2024-11-29 08:46:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732869980000|2024-11-29 08:46:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1732869990000|2024-11-29 08:46:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732870000000|2024-11-29 08:46:40|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1732870020000|2024-11-29 08:47:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732870030000|2024-11-29 08:47:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732870040000|2024-11-29 08:47:20|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732870050000|2024-11-29 08:47:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732870060000|2024-11-29 08:47:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732870070000|2024-11-29 08:47:50|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1732870080000|2024-11-29 08:48:00|26.2|23.8|26.22|23.82|26.22|23.82|26.2|23.8|0
1732870090000|2024-11-29 08:48:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732870100000|2024-11-29 08:48:20|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1732870110000|2024-11-29 08:48:30|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732870120000|2024-11-29 08:48:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732870140000|2024-11-29 08:49:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732870150000|2024-11-29 08:49:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732870160000|2024-11-29 08:49:20|26.17|23.77|26.16|23.76|26.18|23.78|26.16|23.76|0
1732870170000|2024-11-29 08:49:30|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1732870180000|2024-11-29 08:49:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732870190000|2024-11-29 08:49:50|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1732870200000|2024-11-29 08:50:00|26.14|23.74|26.18|23.78|26.18|23.78|26.14|23.74|0
1732870210000|2024-11-29 08:50:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732870220000|2024-11-29 08:50:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732870230000|2024-11-29 08:50:30|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1732870240000|2024-11-29 08:50:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732870250000|2024-11-29 08:50:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732870260000|2024-11-29 08:51:00|26.09|23.69|26.09|23.69|26.1|23.7|26.08|23.68|0
1732870270000|2024-11-29 08:51:10|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1732870280000|2024-11-29 08:51:20|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732870290000|2024-11-29 08:51:30|26.07|23.67|26.08|23.68|26.09|23.69|26.07|23.67|0
1732870300000|2024-11-29 08:51:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732870310000|2024-11-29 08:51:50|26.07|23.67|26.08|23.68|26.08|23.68|26.06|23.66|0
1732870320000|2024-11-29 08:52:00|26.07|23.67|26.08|23.68|26.08|23.68|26.06|23.66|0
1732870330000|2024-11-29 08:52:10|26.09|23.69|26.11|23.71|26.11|23.71|26.09|23.69|0
1732870340000|2024-11-29 08:52:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732870350000|2024-11-29 08:52:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732870370000|2024-11-29 08:52:50|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1732870380000|2024-11-29 08:53:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732870390000|2024-11-29 08:53:10|26.09|23.69|26.09|23.69|26.11|23.71|26.08|23.68|0
1732870400000|2024-11-29 08:53:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732870420000|2024-11-29 08:53:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732870440000|2024-11-29 08:54:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732870450000|2024-11-29 08:54:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732870460000|2024-11-29 08:54:20|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732870480000|2024-11-29 08:54:40|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1732870500000|2024-11-29 08:55:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732870510000|2024-11-29 08:55:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732870530000|2024-11-29 08:55:30|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1732870540000|2024-11-29 08:55:40|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732870550000|2024-11-29 08:55:50|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732870560000|2024-11-29 08:56:00|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1732870570000|2024-11-29 08:56:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1732870580000|2024-11-29 08:56:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732870620000|2024-11-29 08:57:00|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1732870640000|2024-11-29 08:57:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732870660000|2024-11-29 08:57:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732870670000|2024-11-29 08:57:50|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1732870680000|2024-11-29 08:58:00|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1732870700000|2024-11-29 08:58:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732870710000|2024-11-29 08:58:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732870730000|2024-11-29 08:58:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732870760000|2024-11-29 08:59:20|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1732870770000|2024-11-29 08:59:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732870780000|2024-11-29 08:59:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732870790000|2024-11-29 08:59:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732870800000|2024-11-29 09:00:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732870810000|2024-11-29 09:00:10|26.1|23.7|26.1|23.7|26.12|23.72|26.1|23.7|0
1732870820000|2024-11-29 09:00:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732870840000|2024-11-29 09:00:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732870850000|2024-11-29 09:00:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732870860000|2024-11-29 09:01:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732870870000|2024-11-29 09:01:10|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732870880000|2024-11-29 09:01:20|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732870890000|2024-11-29 09:01:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732870910000|2024-11-29 09:01:50|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732870920000|2024-11-29 09:02:00|26.08|23.68|26.06|23.66|26.08|23.68|26.06|23.66|0
1732870930000|2024-11-29 09:02:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1732870940000|2024-11-29 09:02:20|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732870950000|2024-11-29 09:02:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732870960000|2024-11-29 09:02:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732870970000|2024-11-29 09:02:50|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732870980000|2024-11-29 09:03:00|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732870990000|2024-11-29 09:03:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732871000000|2024-11-29 09:03:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732871010000|2024-11-29 09:03:30|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1732871040000|2024-11-29 09:04:00|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1732871050000|2024-11-29 09:04:10|26.05|23.65|26|23.6|26.06|23.66|26|23.6|0
1732871060000|2024-11-29 09:04:20|26.01|23.61|26.03|23.63|26.04|23.64|26.01|23.61|0
1732871070000|2024-11-29 09:04:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732871080000|2024-11-29 09:04:40|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1732871090000|2024-11-29 09:04:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732871100000|2024-11-29 09:05:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732871110000|2024-11-29 09:05:10|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1732871120000|2024-11-29 09:05:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732871130000|2024-11-29 09:05:30|26.03|23.63|26.04|23.64|26.05|23.65|26.03|23.63|0
1732871140000|2024-11-29 09:05:40|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1732871160000|2024-11-29 09:06:00|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1732871170000|2024-11-29 09:06:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732871180000|2024-11-29 09:06:20|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1732871200000|2024-11-29 09:06:40|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1732871210000|2024-11-29 09:06:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732871220000|2024-11-29 09:07:00|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1732871230000|2024-11-29 09:07:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732871240000|2024-11-29 09:07:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732871250000|2024-11-29 09:07:30|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732871260000|2024-11-29 09:07:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732871270000|2024-11-29 09:07:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732871280000|2024-11-29 09:08:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732871290000|2024-11-29 09:08:10|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1732871300000|2024-11-29 09:08:20|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1732871340000|2024-11-29 09:09:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732871350000|2024-11-29 09:09:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732871360000|2024-11-29 09:09:20|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1732871380000|2024-11-29 09:09:40|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1732871400000|2024-11-29 09:10:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732871420000|2024-11-29 09:10:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732871430000|2024-11-29 09:10:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732871440000|2024-11-29 09:10:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732871450000|2024-11-29 09:10:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732871460000|2024-11-29 09:11:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732871480000|2024-11-29 09:11:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732871490000|2024-11-29 09:11:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732871500000|2024-11-29 09:11:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732871530000|2024-11-29 09:12:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732871540000|2024-11-29 09:12:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732871550000|2024-11-29 09:12:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732871560000|2024-11-29 09:12:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732871570000|2024-11-29 09:12:50|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1732871600000|2024-11-29 09:13:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732871610000|2024-11-29 09:13:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732871630000|2024-11-29 09:13:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732871640000|2024-11-29 09:14:00|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1732871660000|2024-11-29 09:14:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732871690000|2024-11-29 09:14:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732871700000|2024-11-29 09:15:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732871720000|2024-11-29 09:15:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732871740000|2024-11-29 09:15:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732871750000|2024-11-29 09:15:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732871780000|2024-11-29 09:16:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732871790000|2024-11-29 09:16:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732871800000|2024-11-29 09:16:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732871810000|2024-11-29 09:16:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732871820000|2024-11-29 09:17:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732871830000|2024-11-29 09:17:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732871840000|2024-11-29 09:17:20|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732871860000|2024-11-29 09:17:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732871870000|2024-11-29 09:17:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732871880000|2024-11-29 09:18:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732871900000|2024-11-29 09:18:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732871920000|2024-11-29 09:18:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732871940000|2024-11-29 09:19:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732871960000|2024-11-29 09:19:20|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1732871990000|2024-11-29 09:19:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732872060000|2024-11-29 09:21:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732872070000|2024-11-29 09:21:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732872080000|2024-11-29 09:21:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732872090000|2024-11-29 09:21:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732872110000|2024-11-29 09:21:50|25.95|23.55|25.98|23.58|25.98|23.58|25.95|23.55|0
1732872120000|2024-11-29 09:22:00|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732872140000|2024-11-29 09:22:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732872160000|2024-11-29 09:22:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732872170000|2024-11-29 09:22:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732872180000|2024-11-29 09:23:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732872190000|2024-11-29 09:23:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732872200000|2024-11-29 09:23:20|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732872220000|2024-11-29 09:23:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732872230000|2024-11-29 09:23:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732872240000|2024-11-29 09:24:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732872250000|2024-11-29 09:24:10|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732872280000|2024-11-29 09:24:40|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732872290000|2024-11-29 09:24:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732872310000|2024-11-29 09:25:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732872320000|2024-11-29 09:25:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732872330000|2024-11-29 09:25:30|25.96|23.56|25.99|23.59|25.99|23.59|25.96|23.56|0
1732872340000|2024-11-29 09:25:40|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732872350000|2024-11-29 09:25:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732872360000|2024-11-29 09:26:00|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732872410000|2024-11-29 09:26:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732872420000|2024-11-29 09:27:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732872440000|2024-11-29 09:27:20|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732872450000|2024-11-29 09:27:30|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1732872480000|2024-11-29 09:28:00|25.99|23.59|25.98|23.58|25.99|23.59|25.97|23.57|0
1732872490000|2024-11-29 09:28:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732872520000|2024-11-29 09:28:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732872540000|2024-11-29 09:29:00|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732872590000|2024-11-29 09:29:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732872600000|2024-11-29 09:30:00|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1732872610000|2024-11-29 09:30:10|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732872650000|2024-11-29 09:30:50|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732872660000|2024-11-29 09:31:00|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1732872670000|2024-11-29 09:31:10|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732872690000|2024-11-29 09:31:30|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732872700000|2024-11-29 09:31:40|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1732872710000|2024-11-29 09:31:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732872730000|2024-11-29 09:32:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732872740000|2024-11-29 09:32:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732872750000|2024-11-29 09:32:30|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732872770000|2024-11-29 09:32:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732872790000|2024-11-29 09:33:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732872800000|2024-11-29 09:33:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732872810000|2024-11-29 09:33:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732872820000|2024-11-29 09:33:40|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1732872840000|2024-11-29 09:34:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732872850000|2024-11-29 09:34:10|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1732872860000|2024-11-29 09:34:20|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1732872870000|2024-11-29 09:34:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732872880000|2024-11-29 09:34:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732872890000|2024-11-29 09:34:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732872900000|2024-11-29 09:35:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732872910000|2024-11-29 09:35:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732872920000|2024-11-29 09:35:20|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1732872930000|2024-11-29 09:35:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732872970000|2024-11-29 09:36:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732872980000|2024-11-29 09:36:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732872990000|2024-11-29 09:36:30|25.99|23.59|25.98|23.58|25.99|23.59|25.97|23.57|0
1732873000000|2024-11-29 09:36:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732873010000|2024-11-29 09:36:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873020000|2024-11-29 09:37:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873030000|2024-11-29 09:37:10|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1732873040000|2024-11-29 09:37:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732873070000|2024-11-29 09:37:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732873080000|2024-11-29 09:38:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732873090000|2024-11-29 09:38:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732873100000|2024-11-29 09:38:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732873110000|2024-11-29 09:38:30|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732873120000|2024-11-29 09:38:40|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1732873170000|2024-11-29 09:39:30|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732873180000|2024-11-29 09:39:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732873200000|2024-11-29 09:40:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732873230000|2024-11-29 09:40:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732873240000|2024-11-29 09:40:40|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732873250000|2024-11-29 09:40:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732873260000|2024-11-29 09:41:00|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732873270000|2024-11-29 09:41:10|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1732873290000|2024-11-29 09:41:30|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732873310000|2024-11-29 09:41:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873320000|2024-11-29 09:42:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873330000|2024-11-29 09:42:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873360000|2024-11-29 09:42:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732873380000|2024-11-29 09:43:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873390000|2024-11-29 09:43:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732873410000|2024-11-29 09:43:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873430000|2024-11-29 09:43:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873440000|2024-11-29 09:44:00|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732873450000|2024-11-29 09:44:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732873460000|2024-11-29 09:44:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732873470000|2024-11-29 09:44:30|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1732873480000|2024-11-29 09:44:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732873490000|2024-11-29 09:44:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873520000|2024-11-29 09:45:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732873560000|2024-11-29 09:46:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873610000|2024-11-29 09:46:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873640000|2024-11-29 09:47:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873650000|2024-11-29 09:47:30|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1732873660000|2024-11-29 09:47:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873670000|2024-11-29 09:47:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873710000|2024-11-29 09:48:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732873730000|2024-11-29 09:48:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732873740000|2024-11-29 09:49:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732873750000|2024-11-29 09:49:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732873760000|2024-11-29 09:49:20|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1732873800000|2024-11-29 09:50:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732873810000|2024-11-29 09:50:10|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732873820000|2024-11-29 09:50:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873850000|2024-11-29 09:50:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873860000|2024-11-29 09:51:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732873870000|2024-11-29 09:51:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873890000|2024-11-29 09:51:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873900000|2024-11-29 09:51:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732873910000|2024-11-29 09:51:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873920000|2024-11-29 09:52:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873930000|2024-11-29 09:52:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732873940000|2024-11-29 09:52:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732873960000|2024-11-29 09:52:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732873970000|2024-11-29 09:52:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732873980000|2024-11-29 09:53:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732873990000|2024-11-29 09:53:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874020000|2024-11-29 09:53:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732874030000|2024-11-29 09:53:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732874040000|2024-11-29 09:54:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732874080000|2024-11-29 09:54:40|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1732874090000|2024-11-29 09:54:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732874100000|2024-11-29 09:55:00|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1732874110000|2024-11-29 09:55:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874160000|2024-11-29 09:56:00|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1732874170000|2024-11-29 09:56:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874180000|2024-11-29 09:56:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732874190000|2024-11-29 09:56:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874200000|2024-11-29 09:56:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874230000|2024-11-29 09:57:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874260000|2024-11-29 09:57:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874280000|2024-11-29 09:58:00|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1732874290000|2024-11-29 09:58:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874330000|2024-11-29 09:58:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874340000|2024-11-29 09:59:00|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732874350000|2024-11-29 09:59:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874400000|2024-11-29 10:00:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732874410000|2024-11-29 10:00:10|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1732874420000|2024-11-29 10:00:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874430000|2024-11-29 10:00:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874440000|2024-11-29 10:00:40|26|23.6|25.99|23.59|26|23.6|25.98|23.58|0
1732874450000|2024-11-29 10:00:50|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732874470000|2024-11-29 10:01:10|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1732874480000|2024-11-29 10:01:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732874500000|2024-11-29 10:01:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874510000|2024-11-29 10:01:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732874530000|2024-11-29 10:02:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874540000|2024-11-29 10:02:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874550000|2024-11-29 10:02:30|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1732874560000|2024-11-29 10:02:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732874570000|2024-11-29 10:02:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732874580000|2024-11-29 10:03:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732874600000|2024-11-29 10:03:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732874610000|2024-11-29 10:03:30|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732874620000|2024-11-29 10:03:40|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732874630000|2024-11-29 10:03:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732874640000|2024-11-29 10:04:00|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1732874650000|2024-11-29 10:04:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732874680000|2024-11-29 10:04:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732874690000|2024-11-29 10:04:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874720000|2024-11-29 10:05:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732874730000|2024-11-29 10:05:30|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1732874760000|2024-11-29 10:06:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874770000|2024-11-29 10:06:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874780000|2024-11-29 10:06:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874790000|2024-11-29 10:06:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874800000|2024-11-29 10:06:40|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1732874810000|2024-11-29 10:06:50|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1732874820000|2024-11-29 10:07:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874840000|2024-11-29 10:07:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732874850000|2024-11-29 10:07:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874860000|2024-11-29 10:07:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732874870000|2024-11-29 10:07:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732874880000|2024-11-29 10:08:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874890000|2024-11-29 10:08:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732874900000|2024-11-29 10:08:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732874930000|2024-11-29 10:08:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732874940000|2024-11-29 10:09:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732874950000|2024-11-29 10:09:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732874960000|2024-11-29 10:09:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732874970000|2024-11-29 10:09:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732874990000|2024-11-29 10:09:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732875000000|2024-11-29 10:10:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732875010000|2024-11-29 10:10:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732875020000|2024-11-29 10:10:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732875030000|2024-11-29 10:10:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732875040000|2024-11-29 10:10:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732875060000|2024-11-29 10:11:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732875070000|2024-11-29 10:11:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732875090000|2024-11-29 10:11:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732875140000|2024-11-29 10:12:20|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1732875150000|2024-11-29 10:12:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732875160000|2024-11-29 10:12:40|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732875170000|2024-11-29 10:12:50|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732875180000|2024-11-29 10:13:00|25.97|23.57|25.97|23.57|25.97|23.57|25.95|23.55|0
1732875190000|2024-11-29 10:13:10|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732875210000|2024-11-29 10:13:30|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1732875260000|2024-11-29 10:14:20|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732875270000|2024-11-29 10:14:30|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1732875280000|2024-11-29 10:14:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732875320000|2024-11-29 10:15:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732875330000|2024-11-29 10:15:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732875340000|2024-11-29 10:15:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732875350000|2024-11-29 10:15:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732875360000|2024-11-29 10:16:00|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732875370000|2024-11-29 10:16:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732875410000|2024-11-29 10:16:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732875420000|2024-11-29 10:17:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732875440000|2024-11-29 10:17:20|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732875450000|2024-11-29 10:17:30|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1732875460000|2024-11-29 10:17:40|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732875480000|2024-11-29 10:18:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732875490000|2024-11-29 10:18:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1732875500000|2024-11-29 10:18:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732875530000|2024-11-29 10:18:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732875540000|2024-11-29 10:19:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732875550000|2024-11-29 10:19:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732875560000|2024-11-29 10:19:20|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1732875570000|2024-11-29 10:19:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732875590000|2024-11-29 10:19:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732875600000|2024-11-29 10:20:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732875620000|2024-11-29 10:20:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732875630000|2024-11-29 10:20:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732875650000|2024-11-29 10:20:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1732875670000|2024-11-29 10:21:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1732875680000|2024-11-29 10:21:20|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1732875770000|2024-11-29 10:22:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732875780000|2024-11-29 10:23:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732875790000|2024-11-29 10:23:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732875800000|2024-11-29 10:23:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1732875820000|2024-11-29 10:23:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1732875830000|2024-11-29 10:23:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732875850000|2024-11-29 10:24:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732875860000|2024-11-29 10:24:20|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732875870000|2024-11-29 10:24:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732875880000|2024-11-29 10:24:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732875890000|2024-11-29 10:24:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732875900000|2024-11-29 10:25:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1732875910000|2024-11-29 10:25:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732875920000|2024-11-29 10:25:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1732875950000|2024-11-29 10:25:50|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1732875960000|2024-11-29 10:26:00|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1732875970000|2024-11-29 10:26:10|25.97|23.57|26|23.6|26|23.6|25.97|23.57|0
1732875980000|2024-11-29 10:26:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732876000000|2024-11-29 10:26:40|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732876010000|2024-11-29 10:26:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732876020000|2024-11-29 10:27:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732876030000|2024-11-29 10:27:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732876060000|2024-11-29 10:27:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732876070000|2024-11-29 10:27:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732876080000|2024-11-29 10:28:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732876090000|2024-11-29 10:28:10|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732876100000|2024-11-29 10:28:20|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732876120000|2024-11-29 10:28:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732876130000|2024-11-29 10:28:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732876160000|2024-11-29 10:29:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732876170000|2024-11-29 10:29:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732876180000|2024-11-29 10:29:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732876190000|2024-11-29 10:29:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732876210000|2024-11-29 10:30:10|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1732876250000|2024-11-29 10:30:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732876260000|2024-11-29 10:31:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732876270000|2024-11-29 10:31:10|25.96|23.56|25.97|23.57|25.98|23.58|25.96|23.56|0
1732876280000|2024-11-29 10:31:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732876310000|2024-11-29 10:31:50|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1732876330000|2024-11-29 10:32:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1732876390000|2024-11-29 10:33:10|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1732876400000|2024-11-29 10:33:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732876420000|2024-11-29 10:33:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732876430000|2024-11-29 10:33:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732876440000|2024-11-29 10:34:00|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732876470000|2024-11-29 10:34:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732876500000|2024-11-29 10:35:00|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1732876510000|2024-11-29 10:35:10|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1732876520000|2024-11-29 10:35:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732876530000|2024-11-29 10:35:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732876540000|2024-11-29 10:35:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732876550000|2024-11-29 10:35:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732876570000|2024-11-29 10:36:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732876580000|2024-11-29 10:36:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732876620000|2024-11-29 10:37:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732876630000|2024-11-29 10:37:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732876640000|2024-11-29 10:37:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732876650000|2024-11-29 10:37:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732876660000|2024-11-29 10:37:40|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1732876670000|2024-11-29 10:37:50|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1732876680000|2024-11-29 10:38:00|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1732876690000|2024-11-29 10:38:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732876700000|2024-11-29 10:38:20|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1732876710000|2024-11-29 10:38:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732876730000|2024-11-29 10:38:50|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732876740000|2024-11-29 10:39:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732876750000|2024-11-29 10:39:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732876760000|2024-11-29 10:39:20|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732876790000|2024-11-29 10:39:50|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732876800000|2024-11-29 10:40:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732876810000|2024-11-29 10:40:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732876820000|2024-11-29 10:40:20|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1732876830000|2024-11-29 10:40:30|26.06|23.66|26.1|23.7|26.1|23.7|26.06|23.66|0
1732876840000|2024-11-29 10:40:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732876860000|2024-11-29 10:41:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732876870000|2024-11-29 10:41:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732876890000|2024-11-29 10:41:30|26.1|23.7|26.08|23.68|26.11|23.71|26.08|23.68|0
1732876900000|2024-11-29 10:41:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732876910000|2024-11-29 10:41:50|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732876930000|2024-11-29 10:42:10|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1732876940000|2024-11-29 10:42:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732876950000|2024-11-29 10:42:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732876960000|2024-11-29 10:42:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732876970000|2024-11-29 10:42:50|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732876980000|2024-11-29 10:43:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732876990000|2024-11-29 10:43:10|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732877000000|2024-11-29 10:43:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732877010000|2024-11-29 10:43:30|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732877020000|2024-11-29 10:43:40|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732877030000|2024-11-29 10:43:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732877050000|2024-11-29 10:44:10|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732877060000|2024-11-29 10:44:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732877070000|2024-11-29 10:44:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732877100000|2024-11-29 10:45:00|26.02|23.62|26.06|23.66|26.06|23.66|26.02|23.62|0
1732877150000|2024-11-29 10:45:50|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732877170000|2024-11-29 10:46:10|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732877200000|2024-11-29 10:46:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732877210000|2024-11-29 10:46:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1732877220000|2024-11-29 10:47:00|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1732877230000|2024-11-29 10:47:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732877240000|2024-11-29 10:47:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732877270000|2024-11-29 10:47:50|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732877280000|2024-11-29 10:48:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732877300000|2024-11-29 10:48:20|26.06|23.66|26.06|23.66|26.07|23.67|26.06|23.66|0
1732877320000|2024-11-29 10:48:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732877350000|2024-11-29 10:49:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732877370000|2024-11-29 10:49:30|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732877380000|2024-11-29 10:49:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1732877400000|2024-11-29 10:50:00|26.06|23.66|26.06|23.66|26.06|23.66|26.05|23.65|0
1732877410000|2024-11-29 10:50:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732877440000|2024-11-29 10:50:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732877450000|2024-11-29 10:50:50|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732877460000|2024-11-29 10:51:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732877470000|2024-11-29 10:51:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732877480000|2024-11-29 10:51:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732877490000|2024-11-29 10:51:30|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1732877500000|2024-11-29 10:51:40|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1732877510000|2024-11-29 10:51:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732877520000|2024-11-29 10:52:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732877530000|2024-11-29 10:52:10|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1732877540000|2024-11-29 10:52:20|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1732877550000|2024-11-29 10:52:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732877580000|2024-11-29 10:53:00|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1732877600000|2024-11-29 10:53:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732877620000|2024-11-29 10:53:40|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1732877680000|2024-11-29 10:54:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732877700000|2024-11-29 10:55:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732877720000|2024-11-29 10:55:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732877730000|2024-11-29 10:55:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732877760000|2024-11-29 10:56:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732877810000|2024-11-29 10:56:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732877820000|2024-11-29 10:57:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732877830000|2024-11-29 10:57:10|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1732877840000|2024-11-29 10:57:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732877860000|2024-11-29 10:57:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732877870000|2024-11-29 10:57:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732877880000|2024-11-29 10:58:00|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1732877890000|2024-11-29 10:58:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732877910000|2024-11-29 10:58:30|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732877930000|2024-11-29 10:58:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732877970000|2024-11-29 10:59:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732877980000|2024-11-29 10:59:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732877990000|2024-11-29 10:59:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732878000000|2024-11-29 11:00:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732878010000|2024-11-29 11:00:10|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1732878020000|2024-11-29 11:00:20|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1732878030000|2024-11-29 11:00:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732878040000|2024-11-29 11:00:40|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1732878050000|2024-11-29 11:00:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732878070000|2024-11-29 11:01:10|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1732878080000|2024-11-29 11:01:20|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1732878090000|2024-11-29 11:01:30|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732878100000|2024-11-29 11:01:40|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732878120000|2024-11-29 11:02:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732878130000|2024-11-29 11:02:10|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1732878150000|2024-11-29 11:02:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732878160000|2024-11-29 11:02:40|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1732878180000|2024-11-29 11:03:00|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1732878190000|2024-11-29 11:03:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732878210000|2024-11-29 11:03:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732878220000|2024-11-29 11:03:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732878230000|2024-11-29 11:03:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732878250000|2024-11-29 11:04:10|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1732878260000|2024-11-29 11:04:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732878310000|2024-11-29 11:05:10|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732878320000|2024-11-29 11:05:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1732878350000|2024-11-29 11:05:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732878360000|2024-11-29 11:06:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732878380000|2024-11-29 11:06:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732878400000|2024-11-29 11:06:40|26.12|23.72|26.15|23.75|26.15|23.75|26.12|23.72|0
1732878410000|2024-11-29 11:06:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732878420000|2024-11-29 11:07:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732878450000|2024-11-29 11:07:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1732878460000|2024-11-29 11:07:40|26.1|23.7|26.09|23.69|26.1|23.7|26.08|23.68|0
1732878480000|2024-11-29 11:08:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732878490000|2024-11-29 11:08:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732878500000|2024-11-29 11:08:20|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732878510000|2024-11-29 11:08:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732878520000|2024-11-29 11:08:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732878530000|2024-11-29 11:08:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732878540000|2024-11-29 11:09:00|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1732878560000|2024-11-29 11:09:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732878570000|2024-11-29 11:09:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732878600000|2024-11-29 11:10:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732878610000|2024-11-29 11:10:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732878620000|2024-11-29 11:10:20|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1732878650000|2024-11-29 11:10:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732878680000|2024-11-29 11:11:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732878700000|2024-11-29 11:11:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732878710000|2024-11-29 11:11:50|26.05|23.65|26.06|23.66|26.06|23.66|26.04|23.64|0
1732878720000|2024-11-29 11:12:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732878740000|2024-11-29 11:12:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732878760000|2024-11-29 11:12:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1732878770000|2024-11-29 11:12:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732878790000|2024-11-29 11:13:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732878800000|2024-11-29 11:13:20|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1732878830000|2024-11-29 11:13:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732878840000|2024-11-29 11:14:00|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1732878860000|2024-11-29 11:14:20|26.05|23.65|26.06|23.66|26.06|23.66|26.04|23.64|0
1732878870000|2024-11-29 11:14:30|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1732878900000|2024-11-29 11:15:00|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1732878910000|2024-11-29 11:15:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732878920000|2024-11-29 11:15:20|26.09|23.69|26.1|23.7|26.1|23.7|26.08|23.68|0
1732878950000|2024-11-29 11:15:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732878960000|2024-11-29 11:16:00|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1732878970000|2024-11-29 11:16:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732878980000|2024-11-29 11:16:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732879030000|2024-11-29 11:17:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732879050000|2024-11-29 11:17:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732879060000|2024-11-29 11:17:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732879070000|2024-11-29 11:17:50|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732879080000|2024-11-29 11:18:00|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732879100000|2024-11-29 11:18:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732879110000|2024-11-29 11:18:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732879120000|2024-11-29 11:18:40|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1732879130000|2024-11-29 11:18:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732879140000|2024-11-29 11:19:00|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732879150000|2024-11-29 11:19:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732879160000|2024-11-29 11:19:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732879170000|2024-11-29 11:19:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732879200000|2024-11-29 11:20:00|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1732879210000|2024-11-29 11:20:10|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1732879250000|2024-11-29 11:20:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732879260000|2024-11-29 11:21:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732879290000|2024-11-29 11:21:30|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1732879300000|2024-11-29 11:21:40|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1732879320000|2024-11-29 11:22:00|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1732879330000|2024-11-29 11:22:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732879340000|2024-11-29 11:22:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732879400000|2024-11-29 11:23:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732879410000|2024-11-29 11:23:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732879420000|2024-11-29 11:23:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1732879430000|2024-11-29 11:23:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1732879440000|2024-11-29 11:24:00|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1732879450000|2024-11-29 11:24:10|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1732879460000|2024-11-29 11:24:20|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1732879480000|2024-11-29 11:24:40|26.04|23.64|26.04|23.64|26.05|23.65|26.04|23.64|0
1732879490000|2024-11-29 11:24:50|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1732879500000|2024-11-29 11:25:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732879510000|2024-11-29 11:25:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732879520000|2024-11-29 11:25:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732879540000|2024-11-29 11:25:40|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732879560000|2024-11-29 11:26:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732879570000|2024-11-29 11:26:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732879580000|2024-11-29 11:26:20|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732879590000|2024-11-29 11:26:30|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732879600000|2024-11-29 11:26:40|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732879610000|2024-11-29 11:26:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732879620000|2024-11-29 11:27:00|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1732879630000|2024-11-29 11:27:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732879640000|2024-11-29 11:27:20|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1732879650000|2024-11-29 11:27:30|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1732879660000|2024-11-29 11:27:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732879670000|2024-11-29 11:27:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732879680000|2024-11-29 11:28:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732879690000|2024-11-29 11:28:10|26|23.6|26.04|23.64|26.04|23.64|26|23.6|0
1732879700000|2024-11-29 11:28:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732879740000|2024-11-29 11:29:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732879750000|2024-11-29 11:29:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732879760000|2024-11-29 11:29:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732879770000|2024-11-29 11:29:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732879800000|2024-11-29 11:30:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732879810000|2024-11-29 11:30:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732879820000|2024-11-29 11:30:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732879830000|2024-11-29 11:30:30|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732879840000|2024-11-29 11:30:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732879860000|2024-11-29 11:31:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732879870000|2024-11-29 11:31:10|25.99|23.59|25.98|23.58|26|23.6|25.98|23.58|0
1732879880000|2024-11-29 11:31:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732879890000|2024-11-29 11:31:30|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1732879900000|2024-11-29 11:31:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732879910000|2024-11-29 11:31:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732879920000|2024-11-29 11:32:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732879930000|2024-11-29 11:32:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732879940000|2024-11-29 11:32:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732879950000|2024-11-29 11:32:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732880020000|2024-11-29 11:33:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732880040000|2024-11-29 11:34:00|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1732880070000|2024-11-29 11:34:30|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1732880080000|2024-11-29 11:34:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732880100000|2024-11-29 11:35:00|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732880120000|2024-11-29 11:35:20|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1732880130000|2024-11-29 11:35:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732880140000|2024-11-29 11:35:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732880160000|2024-11-29 11:36:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732880180000|2024-11-29 11:36:20|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1732880190000|2024-11-29 11:36:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732880210000|2024-11-29 11:36:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732880230000|2024-11-29 11:37:10|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1732880310000|2024-11-29 11:38:30|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732880320000|2024-11-29 11:38:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732880330000|2024-11-29 11:38:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732880350000|2024-11-29 11:39:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732880360000|2024-11-29 11:39:20|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732880370000|2024-11-29 11:39:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732880380000|2024-11-29 11:39:40|25.96|23.56|25.98|23.58|25.98|23.58|25.96|23.56|0
1732880400000|2024-11-29 11:40:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732880410000|2024-11-29 11:40:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732880430000|2024-11-29 11:40:30|25.99|23.59|26|23.6|26|23.6|25.98|23.58|0
1732880440000|2024-11-29 11:40:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732880450000|2024-11-29 11:40:50|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1732880460000|2024-11-29 11:41:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732880480000|2024-11-29 11:41:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732880490000|2024-11-29 11:41:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732880500000|2024-11-29 11:41:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732880550000|2024-11-29 11:42:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732880580000|2024-11-29 11:43:00|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1732880590000|2024-11-29 11:43:10|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732880600000|2024-11-29 11:43:20|25.96|23.56|25.97|23.57|25.98|23.58|25.96|23.56|0
1732880610000|2024-11-29 11:43:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732880620000|2024-11-29 11:43:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732880660000|2024-11-29 11:44:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732880670000|2024-11-29 11:44:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732880680000|2024-11-29 11:44:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732880720000|2024-11-29 11:45:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732880740000|2024-11-29 11:45:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732880750000|2024-11-29 11:45:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732880760000|2024-11-29 11:46:00|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1732880770000|2024-11-29 11:46:10|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732880780000|2024-11-29 11:46:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732880810000|2024-11-29 11:46:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732880830000|2024-11-29 11:47:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732880840000|2024-11-29 11:47:20|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732880890000|2024-11-29 11:48:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732880910000|2024-11-29 11:48:30|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732880930000|2024-11-29 11:48:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732880970000|2024-11-29 11:49:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732881000000|2024-11-29 11:50:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732881010000|2024-11-29 11:50:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732881040000|2024-11-29 11:50:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732881050000|2024-11-29 11:50:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732881060000|2024-11-29 11:51:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732881090000|2024-11-29 11:51:30|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732881130000|2024-11-29 11:52:10|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732881140000|2024-11-29 11:52:20|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732881150000|2024-11-29 11:52:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732881170000|2024-11-29 11:52:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732881190000|2024-11-29 11:53:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732881210000|2024-11-29 11:53:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732881220000|2024-11-29 11:53:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732881260000|2024-11-29 11:54:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732881270000|2024-11-29 11:54:30|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732881290000|2024-11-29 11:54:50|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732881320000|2024-11-29 11:55:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732881400000|2024-11-29 11:56:40|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1732881410000|2024-11-29 11:56:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1732881420000|2024-11-29 11:57:00|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1732881430000|2024-11-29 11:57:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732881440000|2024-11-29 11:57:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732881470000|2024-11-29 11:57:50|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732881480000|2024-11-29 11:58:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732881550000|2024-11-29 11:59:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1732881560000|2024-11-29 11:59:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732881570000|2024-11-29 11:59:30|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1732881580000|2024-11-29 11:59:40|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1732881590000|2024-11-29 11:59:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732881600000|2024-11-29 12:00:00|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1732881610000|2024-11-29 12:00:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732881620000|2024-11-29 12:00:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732881630000|2024-11-29 12:00:30|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732881640000|2024-11-29 12:00:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732881650000|2024-11-29 12:00:50|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1732881660000|2024-11-29 12:01:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732881680000|2024-11-29 12:01:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732881690000|2024-11-29 12:01:30|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1732881700000|2024-11-29 12:01:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732881720000|2024-11-29 12:02:00|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732881730000|2024-11-29 12:02:10|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732881740000|2024-11-29 12:02:20|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1732881750000|2024-11-29 12:02:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732881760000|2024-11-29 12:02:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732881770000|2024-11-29 12:02:50|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732881780000|2024-11-29 12:03:00|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1732881790000|2024-11-29 12:03:10|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1732881800000|2024-11-29 12:03:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732881820000|2024-11-29 12:03:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732881830000|2024-11-29 12:03:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732881840000|2024-11-29 12:04:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732881850000|2024-11-29 12:04:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732881860000|2024-11-29 12:04:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732881880000|2024-11-29 12:04:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732881890000|2024-11-29 12:04:50|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732881900000|2024-11-29 12:05:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732881920000|2024-11-29 12:05:20|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1732881930000|2024-11-29 12:05:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1732881950000|2024-11-29 12:05:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732881960000|2024-11-29 12:06:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732881970000|2024-11-29 12:06:10|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732881980000|2024-11-29 12:06:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732881990000|2024-11-29 12:06:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732882000000|2024-11-29 12:06:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732882010000|2024-11-29 12:06:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732882050000|2024-11-29 12:07:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732882070000|2024-11-29 12:07:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882080000|2024-11-29 12:08:00|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1732882090000|2024-11-29 12:08:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732882100000|2024-11-29 12:08:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882110000|2024-11-29 12:08:30|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732882120000|2024-11-29 12:08:40|26.04|23.64|26.04|23.64|26.06|23.66|26.04|23.64|0
1732882130000|2024-11-29 12:08:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732882140000|2024-11-29 12:09:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732882150000|2024-11-29 12:09:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732882160000|2024-11-29 12:09:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732882170000|2024-11-29 12:09:30|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732882180000|2024-11-29 12:09:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732882190000|2024-11-29 12:09:50|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732882200000|2024-11-29 12:10:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882220000|2024-11-29 12:10:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732882230000|2024-11-29 12:10:30|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732882240000|2024-11-29 12:10:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882250000|2024-11-29 12:10:50|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1732882260000|2024-11-29 12:11:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732882270000|2024-11-29 12:11:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732882280000|2024-11-29 12:11:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882290000|2024-11-29 12:11:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732882300000|2024-11-29 12:11:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732882310000|2024-11-29 12:11:50|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732882320000|2024-11-29 12:12:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732882330000|2024-11-29 12:12:10|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1732882350000|2024-11-29 12:12:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732882360000|2024-11-29 12:12:40|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732882400000|2024-11-29 12:13:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882410000|2024-11-29 12:13:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732882420000|2024-11-29 12:13:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1732882450000|2024-11-29 12:14:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732882470000|2024-11-29 12:14:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732882480000|2024-11-29 12:14:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732882490000|2024-11-29 12:14:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882500000|2024-11-29 12:15:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732882520000|2024-11-29 12:15:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882530000|2024-11-29 12:15:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732882540000|2024-11-29 12:15:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732882550000|2024-11-29 12:15:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882560000|2024-11-29 12:16:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732882570000|2024-11-29 12:16:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732882580000|2024-11-29 12:16:20|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732882590000|2024-11-29 12:16:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732882610000|2024-11-29 12:16:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732882620000|2024-11-29 12:17:00|25.97|23.57|25.97|23.57|25.99|23.59|25.97|23.57|0
1732882630000|2024-11-29 12:17:10|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1732882640000|2024-11-29 12:17:20|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732882650000|2024-11-29 12:17:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732882670000|2024-11-29 12:17:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732882680000|2024-11-29 12:18:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732882710000|2024-11-29 12:18:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882740000|2024-11-29 12:19:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732882750000|2024-11-29 12:19:10|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1732882760000|2024-11-29 12:19:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732882770000|2024-11-29 12:19:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732882790000|2024-11-29 12:19:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1732882820000|2024-11-29 12:20:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732882830000|2024-11-29 12:20:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732882840000|2024-11-29 12:20:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732882850000|2024-11-29 12:20:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732882870000|2024-11-29 12:21:10|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1732882880000|2024-11-29 12:21:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732882890000|2024-11-29 12:21:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732882900000|2024-11-29 12:21:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1732882920000|2024-11-29 12:22:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732882930000|2024-11-29 12:22:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732882940000|2024-11-29 12:22:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732882950000|2024-11-29 12:22:30|25.98|23.58|25.98|23.58|25.99|23.59|25.97|23.57|0
1732882960000|2024-11-29 12:22:40|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1732882970000|2024-11-29 12:22:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732882980000|2024-11-29 12:23:00|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732883000000|2024-11-29 12:23:20|25.98|23.58|25.97|23.57|25.99|23.59|25.97|23.57|0
1732883010000|2024-11-29 12:23:30|25.99|23.59|25.99|23.59|25.99|23.59|25.97|23.57|0
1732883020000|2024-11-29 12:23:40|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732883030000|2024-11-29 12:23:50|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1732883040000|2024-11-29 12:24:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732883060000|2024-11-29 12:24:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732883080000|2024-11-29 12:24:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732883100000|2024-11-29 12:25:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1732883110000|2024-11-29 12:25:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732883170000|2024-11-29 12:26:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732883180000|2024-11-29 12:26:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732883200000|2024-11-29 12:26:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1732883210000|2024-11-29 12:26:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732883220000|2024-11-29 12:27:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732883240000|2024-11-29 12:27:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732883250000|2024-11-29 12:27:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732883290000|2024-11-29 12:28:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732883310000|2024-11-29 12:28:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1732883340000|2024-11-29 12:29:00|25.99|23.59|26|23.6|26|23.6|25.98|23.58|0
1732883350000|2024-11-29 12:29:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732883400000|2024-11-29 12:30:00|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732883410000|2024-11-29 12:30:10|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1732883420000|2024-11-29 12:30:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1732883430000|2024-11-29 12:30:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732883450000|2024-11-29 12:30:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732883460000|2024-11-29 12:31:00|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1732883470000|2024-11-29 12:31:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1732883490000|2024-11-29 12:31:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732883500000|2024-11-29 12:31:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1732883520000|2024-11-29 12:32:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1732883540000|2024-11-29 12:32:20|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1732883550000|2024-11-29 12:32:30|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1732883560000|2024-11-29 12:32:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1732883580000|2024-11-29 12:33:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1732883590000|2024-11-29 12:33:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732883600000|2024-11-29 12:33:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1732883610000|2024-11-29 12:33:30|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1732883620000|2024-11-29 12:33:40|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1732883630000|2024-11-29 12:33:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1732883640000|2024-11-29 12:34:00|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1732883650000|2024-11-29 12:34:10|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1732883660000|2024-11-29 12:34:20|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1732883670000|2024-11-29 12:34:30|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1732883680000|2024-11-29 12:34:40|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1732883690000|2024-11-29 12:34:50|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1732883700000|2024-11-29 12:35:00|26.06|23.66|26.09|23.69|26.09|23.69|26.06|23.66|0
1732883710000|2024-11-29 12:35:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732883720000|2024-11-29 12:35:20|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1732883730000|2024-11-29 12:35:30|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1732883740000|2024-11-29 12:35:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732883760000|2024-11-29 12:36:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732883800000|2024-11-29 12:36:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732883810000|2024-11-29 12:36:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1732883820000|2024-11-29 12:37:00|26.11|23.71|26.08|23.68|26.11|23.71|26.08|23.68|0
1732883840000|2024-11-29 12:37:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732883860000|2024-11-29 12:37:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732883870000|2024-11-29 12:37:50|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732883880000|2024-11-29 12:38:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732883890000|2024-11-29 12:38:10|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1732883900000|2024-11-29 12:38:20|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1732883910000|2024-11-29 12:38:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732883920000|2024-11-29 12:38:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1732883940000|2024-11-29 12:39:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1732883950000|2024-11-29 12:39:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1732883960000|2024-11-29 12:39:20|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1732883970000|2024-11-29 12:39:30|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1732883980000|2024-11-29 12:39:40|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1732883990000|2024-11-29 12:39:50|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732884000000|2024-11-29 12:40:00|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1732884010000|2024-11-29 12:40:10|26.07|23.67|26.1|23.7|26.1|23.7|26.07|23.67|0
1732884020000|2024-11-29 12:40:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1732884030000|2024-11-29 12:40:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1732884040000|2024-11-29 12:40:40|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1732884050000|2024-11-29 12:40:50|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1732884060000|2024-11-29 12:41:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732884070000|2024-11-29 12:41:10|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1732884080000|2024-11-29 12:41:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732884090000|2024-11-29 12:41:30|26.13|23.73|26.12|23.72|26.13|23.73|26.11|23.71|0
1732884110000|2024-11-29 12:41:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732884140000|2024-11-29 12:42:20|26.13|23.73|26.11|23.71|26.13|23.73|26.11|23.71|0
1732884160000|2024-11-29 12:42:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732884170000|2024-11-29 12:42:50|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732884180000|2024-11-29 12:43:00|26.14|23.74|26.15|23.75|26.15|23.75|26.13|23.73|0
1732884190000|2024-11-29 12:43:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732884200000|2024-11-29 12:43:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732884210000|2024-11-29 12:43:30|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732884220000|2024-11-29 12:43:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732884230000|2024-11-29 12:43:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732884240000|2024-11-29 12:44:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732884250000|2024-11-29 12:44:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732884260000|2024-11-29 12:44:20|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732884270000|2024-11-29 12:44:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732884280000|2024-11-29 12:44:40|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1732884290000|2024-11-29 12:44:50|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732884300000|2024-11-29 12:45:00|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732884310000|2024-11-29 12:45:10|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1732884320000|2024-11-29 12:45:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732884350000|2024-11-29 12:45:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732884360000|2024-11-29 12:46:00|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1732884400000|2024-11-29 12:46:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732884410000|2024-11-29 12:46:50|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1732884420000|2024-11-29 12:47:00|26.19|23.79|26.17|23.77|26.19|23.79|26.16|23.76|0
1732884430000|2024-11-29 12:47:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732884460000|2024-11-29 12:47:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732884470000|2024-11-29 12:47:50|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732884480000|2024-11-29 12:48:00|26.15|23.75|26.15|23.75|26.15|23.75|26.14|23.74|0
1732884490000|2024-11-29 12:48:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732884500000|2024-11-29 12:48:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732884510000|2024-11-29 12:48:30|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1732884520000|2024-11-29 12:48:40|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1732884530000|2024-11-29 12:48:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732884540000|2024-11-29 12:49:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732884550000|2024-11-29 12:49:10|26.17|23.77|26.21|23.81|26.21|23.81|26.17|23.77|0
1732884560000|2024-11-29 12:49:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732884570000|2024-11-29 12:49:30|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732884580000|2024-11-29 12:49:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732884590000|2024-11-29 12:49:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732884600000|2024-11-29 12:50:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732884620000|2024-11-29 12:50:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732884640000|2024-11-29 12:50:40|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732884650000|2024-11-29 12:50:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732884670000|2024-11-29 12:51:10|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732884690000|2024-11-29 12:51:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732884700000|2024-11-29 12:51:40|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1732884710000|2024-11-29 12:51:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732884720000|2024-11-29 12:52:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732884730000|2024-11-29 12:52:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732884740000|2024-11-29 12:52:20|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1732884760000|2024-11-29 12:52:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732884780000|2024-11-29 12:53:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732884790000|2024-11-29 12:53:10|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1732884800000|2024-11-29 12:53:20|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1732884820000|2024-11-29 12:53:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732884840000|2024-11-29 12:54:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732884890000|2024-11-29 12:54:50|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1732884900000|2024-11-29 12:55:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732884910000|2024-11-29 12:55:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732884920000|2024-11-29 12:55:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732884930000|2024-11-29 12:55:30|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732884940000|2024-11-29 12:55:40|26.2|23.8|26.2|23.8|26.2|23.8|26.18|23.78|0
1732884950000|2024-11-29 12:55:50|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732884960000|2024-11-29 12:56:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732884980000|2024-11-29 12:56:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732884990000|2024-11-29 12:56:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732885000000|2024-11-29 12:56:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732885020000|2024-11-29 12:57:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732885030000|2024-11-29 12:57:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732885040000|2024-11-29 12:57:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732885050000|2024-11-29 12:57:30|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1732885060000|2024-11-29 12:57:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732885070000|2024-11-29 12:57:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732885080000|2024-11-29 12:58:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732885090000|2024-11-29 12:58:10|26.13|23.73|26.11|23.71|26.13|23.73|26.11|23.71|0
1732885100000|2024-11-29 12:58:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732885110000|2024-11-29 12:58:30|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1732885140000|2024-11-29 12:59:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732885150000|2024-11-29 12:59:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732885160000|2024-11-29 12:59:20|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1732885170000|2024-11-29 12:59:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732885180000|2024-11-29 12:59:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732885200000|2024-11-29 13:00:00|26.15|23.75|26.15|23.75|26.16|23.76|26.15|23.75|0
1732885210000|2024-11-29 13:00:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732885220000|2024-11-29 13:00:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732885230000|2024-11-29 13:00:30|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1732885240000|2024-11-29 13:00:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732885270000|2024-11-29 13:01:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1732885280000|2024-11-29 13:01:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1732885290000|2024-11-29 13:01:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732885300000|2024-11-29 13:01:40|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732885310000|2024-11-29 13:01:50|26.19|23.79|26.17|23.77|26.19|23.79|26.17|23.77|0
1732885320000|2024-11-29 13:02:00|26.16|23.76|26.16|23.76|26.16|23.76|26.15|23.75|0
1732885340000|2024-11-29 13:02:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732885350000|2024-11-29 13:02:30|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1732885360000|2024-11-29 13:02:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732885370000|2024-11-29 13:02:50|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1732885380000|2024-11-29 13:03:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732885400000|2024-11-29 13:03:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732885410000|2024-11-29 13:03:30|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1732885420000|2024-11-29 13:03:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732885430000|2024-11-29 13:03:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732885450000|2024-11-29 13:04:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732885460000|2024-11-29 13:04:20|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1732885470000|2024-11-29 13:04:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732885500000|2024-11-29 13:05:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732885510000|2024-11-29 13:05:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732885520000|2024-11-29 13:05:20|26.15|23.75|26.13|23.73|26.15|23.75|26.12|23.72|0
1732885530000|2024-11-29 13:05:30|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1732885540000|2024-11-29 13:05:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732885550000|2024-11-29 13:05:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732885560000|2024-11-29 13:06:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1732885570000|2024-11-29 13:06:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732885580000|2024-11-29 13:06:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732885590000|2024-11-29 13:06:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732885600000|2024-11-29 13:06:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732885610000|2024-11-29 13:06:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732885620000|2024-11-29 13:07:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732885630000|2024-11-29 13:07:10|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1732885640000|2024-11-29 13:07:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732885650000|2024-11-29 13:07:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732885660000|2024-11-29 13:07:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732885670000|2024-11-29 13:07:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732885680000|2024-11-29 13:08:00|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732885710000|2024-11-29 13:08:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732885740000|2024-11-29 13:09:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732885750000|2024-11-29 13:09:10|26.15|23.75|26.12|23.72|26.15|23.75|26.12|23.72|0
1732885770000|2024-11-29 13:09:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732885780000|2024-11-29 13:09:40|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1732885790000|2024-11-29 13:09:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732885800000|2024-11-29 13:10:00|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1732885810000|2024-11-29 13:10:10|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732885820000|2024-11-29 13:10:20|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732885830000|2024-11-29 13:10:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732885850000|2024-11-29 13:10:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732885860000|2024-11-29 13:11:00|26.1|23.7|26.12|23.72|26.12|23.72|26.1|23.7|0
1732885880000|2024-11-29 13:11:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732885890000|2024-11-29 13:11:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732885900000|2024-11-29 13:11:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732885910000|2024-11-29 13:11:50|26.12|23.72|26.12|23.72|26.12|23.72|26.11|23.71|0
1732885920000|2024-11-29 13:12:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732885940000|2024-11-29 13:12:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732885950000|2024-11-29 13:12:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732885960000|2024-11-29 13:12:40|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1732885970000|2024-11-29 13:12:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732885990000|2024-11-29 13:13:10|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1732886000000|2024-11-29 13:13:20|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1732886010000|2024-11-29 13:13:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1732886030000|2024-11-29 13:13:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1732886050000|2024-11-29 13:14:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1732886090000|2024-11-29 13:14:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732886100000|2024-11-29 13:15:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732886110000|2024-11-29 13:15:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732886120000|2024-11-29 13:15:20|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1732886150000|2024-11-29 13:15:50|26.17|23.77|26.17|23.77|26.18|23.78|26.17|23.77|0
1732886160000|2024-11-29 13:16:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732886170000|2024-11-29 13:16:10|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1732886180000|2024-11-29 13:16:20|26.19|23.79|26.23|23.83|26.23|23.83|26.19|23.79|0
1732886190000|2024-11-29 13:16:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732886200000|2024-11-29 13:16:40|26.23|23.83|26.26|23.86|26.26|23.86|26.23|23.83|0
1732886210000|2024-11-29 13:16:50|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732886220000|2024-11-29 13:17:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732886230000|2024-11-29 13:17:10|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1732886240000|2024-11-29 13:17:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732886250000|2024-11-29 13:17:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732886260000|2024-11-29 13:17:40|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1732886270000|2024-11-29 13:17:50|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732886280000|2024-11-29 13:18:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732886290000|2024-11-29 13:18:10|26.21|23.81|26.24|23.84|26.24|23.84|26.21|23.81|0
1732886300000|2024-11-29 13:18:20|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1732886310000|2024-11-29 13:18:30|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1732886320000|2024-11-29 13:18:40|26.25|23.85|26.24|23.84|26.25|23.85|26.22|23.82|0
1732886330000|2024-11-29 13:18:50|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1732886360000|2024-11-29 13:19:20|26.23|23.83|26.24|23.84|26.24|23.84|26.22|23.82|0
1732886390000|2024-11-29 13:19:50|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1732886400000|2024-11-29 13:20:00|26.25|23.85|26.2|23.8|26.25|23.85|26.19|23.79|0
1732886430000|2024-11-29 13:20:30|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1732886440000|2024-11-29 13:20:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732886450000|2024-11-29 13:20:50|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1732886460000|2024-11-29 13:21:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732886470000|2024-11-29 13:21:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732886480000|2024-11-29 13:21:20|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732886490000|2024-11-29 13:21:30|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1732886520000|2024-11-29 13:22:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732886530000|2024-11-29 13:22:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732886540000|2024-11-29 13:22:20|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732886550000|2024-11-29 13:22:30|26.2|23.8|26.19|23.79|26.2|23.8|26.18|23.78|0
1732886580000|2024-11-29 13:23:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732886590000|2024-11-29 13:23:10|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732886600000|2024-11-29 13:23:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732886610000|2024-11-29 13:23:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732886630000|2024-11-29 13:23:50|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732886640000|2024-11-29 13:24:00|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732886670000|2024-11-29 13:24:30|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1732886680000|2024-11-29 13:24:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732886700000|2024-11-29 13:25:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732886710000|2024-11-29 13:25:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732886720000|2024-11-29 13:25:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732886730000|2024-11-29 13:25:30|26.21|23.81|26.21|23.81|26.21|23.81|26.2|23.8|0
1732886750000|2024-11-29 13:25:50|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1732886760000|2024-11-29 13:26:00|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1732886770000|2024-11-29 13:26:10|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732886780000|2024-11-29 13:26:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732886790000|2024-11-29 13:26:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732886810000|2024-11-29 13:26:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732886820000|2024-11-29 13:27:00|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732886840000|2024-11-29 13:27:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732886850000|2024-11-29 13:27:30|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1732886870000|2024-11-29 13:27:50|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1732886880000|2024-11-29 13:28:00|26.23|23.83|26.23|23.83|26.25|23.85|26.23|23.83|0
1732886890000|2024-11-29 13:28:10|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732886900000|2024-11-29 13:28:20|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1732886910000|2024-11-29 13:28:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732886930000|2024-11-29 13:28:50|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732886940000|2024-11-29 13:29:00|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732886950000|2024-11-29 13:29:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732886960000|2024-11-29 13:29:20|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732886970000|2024-11-29 13:29:30|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1732886980000|2024-11-29 13:29:40|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732886990000|2024-11-29 13:29:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732887000000|2024-11-29 13:30:00|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732887010000|2024-11-29 13:30:10|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732887020000|2024-11-29 13:30:20|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1732887030000|2024-11-29 13:30:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732887040000|2024-11-29 13:30:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732887050000|2024-11-29 13:30:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732887060000|2024-11-29 13:31:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732887070000|2024-11-29 13:31:10|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1732887080000|2024-11-29 13:31:20|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732887090000|2024-11-29 13:31:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732887100000|2024-11-29 13:31:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732887110000|2024-11-29 13:31:50|26.37|23.97|26.37|23.97|26.37|23.97|26.36|23.96|0
1732887120000|2024-11-29 13:32:00|26.38|23.98|26.36|23.96|26.38|23.98|26.36|23.96|0
1732887130000|2024-11-29 13:32:10|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732887140000|2024-11-29 13:32:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732887150000|2024-11-29 13:32:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732887160000|2024-11-29 13:32:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732887170000|2024-11-29 13:32:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732887180000|2024-11-29 13:33:00|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1732887190000|2024-11-29 13:33:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732887200000|2024-11-29 13:33:20|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732887210000|2024-11-29 13:33:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732887240000|2024-11-29 13:34:00|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732887270000|2024-11-29 13:34:30|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1732887280000|2024-11-29 13:34:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1732887290000|2024-11-29 13:34:50|26.42|24.02|26.4|24|26.42|24.02|26.4|24|0
1732887300000|2024-11-29 13:35:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732887310000|2024-11-29 13:35:10|26.43|24.03|26.43|24.03|26.43|24.03|26.42|24.02|0
1732887320000|2024-11-29 13:35:20|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732887340000|2024-11-29 13:35:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1732887350000|2024-11-29 13:35:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732887360000|2024-11-29 13:36:00|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1732887370000|2024-11-29 13:36:10|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732887380000|2024-11-29 13:36:20|26.44|24.04|26.43|24.03|26.44|24.04|26.42|24.02|0
1732887390000|2024-11-29 13:36:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1732887400000|2024-11-29 13:36:40|26.41|24.01|26.39|23.99|26.42|24.02|26.39|23.99|0
1732887410000|2024-11-29 13:36:50|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1732887420000|2024-11-29 13:37:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732887430000|2024-11-29 13:37:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732887450000|2024-11-29 13:37:30|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1732887460000|2024-11-29 13:37:40|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732887470000|2024-11-29 13:37:50|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1732887480000|2024-11-29 13:38:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732887490000|2024-11-29 13:38:10|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732887500000|2024-11-29 13:38:20|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732887510000|2024-11-29 13:38:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732887540000|2024-11-29 13:39:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1732887550000|2024-11-29 13:39:10|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732887560000|2024-11-29 13:39:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732887570000|2024-11-29 13:39:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732887580000|2024-11-29 13:39:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732887590000|2024-11-29 13:39:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732887600000|2024-11-29 13:40:00|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1732887620000|2024-11-29 13:40:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732887630000|2024-11-29 13:40:30|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732887640000|2024-11-29 13:40:40|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1732887650000|2024-11-29 13:40:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732887660000|2024-11-29 13:41:00|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732887670000|2024-11-29 13:41:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732887680000|2024-11-29 13:41:20|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1732887690000|2024-11-29 13:41:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1732887700000|2024-11-29 13:41:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1732887710000|2024-11-29 13:41:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732887720000|2024-11-29 13:42:00|26.38|23.98|26.39|23.99|26.4|24|26.38|23.98|0
1732887740000|2024-11-29 13:42:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732887750000|2024-11-29 13:42:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1732887760000|2024-11-29 13:42:40|26.39|23.99|26.43|24.03|26.43|24.03|26.39|23.99|0
1732887770000|2024-11-29 13:42:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732887780000|2024-11-29 13:43:00|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732887790000|2024-11-29 13:43:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732887800000|2024-11-29 13:43:20|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732887810000|2024-11-29 13:43:30|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1732887820000|2024-11-29 13:43:40|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732887830000|2024-11-29 13:43:50|26.51|24.11|26.54|24.14|26.54|24.14|26.51|24.11|0
1732887840000|2024-11-29 13:44:00|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732887850000|2024-11-29 13:44:10|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1732887860000|2024-11-29 13:44:20|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732887870000|2024-11-29 13:44:30|26.52|24.12|26.55|24.15|26.57|24.17|26.52|24.12|0
1732887880000|2024-11-29 13:44:40|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1732887890000|2024-11-29 13:44:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1732887900000|2024-11-29 13:45:00|26.58|24.18|26.59|24.19|26.6|24.2|26.58|24.18|0
1732887910000|2024-11-29 13:45:10|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1732887920000|2024-11-29 13:45:20|26.58|24.18|26.6|24.2|26.6|24.2|26.58|24.18|0
1732887930000|2024-11-29 13:45:30|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1732887940000|2024-11-29 13:45:40|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1732887950000|2024-11-29 13:45:50|26.58|24.18|26.54|24.14|26.58|24.18|26.54|24.14|0
1732887960000|2024-11-29 13:46:00|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1732887970000|2024-11-29 13:46:10|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1732887980000|2024-11-29 13:46:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732887990000|2024-11-29 13:46:30|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732888000000|2024-11-29 13:46:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1732888010000|2024-11-29 13:46:50|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1732888020000|2024-11-29 13:47:00|26.56|24.16|26.56|24.16|26.56|24.16|26.55|24.15|0
1732888030000|2024-11-29 13:47:10|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1732888040000|2024-11-29 13:47:20|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1732888050000|2024-11-29 13:47:30|26.53|24.13|26.51|24.11|26.53|24.13|26.51|24.11|0
1732888070000|2024-11-29 13:47:50|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1732888080000|2024-11-29 13:48:00|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732888090000|2024-11-29 13:48:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732888100000|2024-11-29 13:48:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732888110000|2024-11-29 13:48:30|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1732888120000|2024-11-29 13:48:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1732888140000|2024-11-29 13:49:00|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1732888150000|2024-11-29 13:49:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732888160000|2024-11-29 13:49:20|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732888170000|2024-11-29 13:49:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732888180000|2024-11-29 13:49:40|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1732888190000|2024-11-29 13:49:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732888200000|2024-11-29 13:50:00|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1732888210000|2024-11-29 13:50:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732888220000|2024-11-29 13:50:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732888230000|2024-11-29 13:50:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732888240000|2024-11-29 13:50:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732888250000|2024-11-29 13:50:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1732888260000|2024-11-29 13:51:00|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1732888270000|2024-11-29 13:51:10|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732888280000|2024-11-29 13:51:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732888290000|2024-11-29 13:51:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732888300000|2024-11-29 13:51:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732888310000|2024-11-29 13:51:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732888360000|2024-11-29 13:52:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1732888390000|2024-11-29 13:53:10|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1732888400000|2024-11-29 13:53:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1732888420000|2024-11-29 13:53:40|26.44|24.04|26.46|24.06|26.46|24.06|26.44|24.04|0
1732888430000|2024-11-29 13:53:50|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1732888440000|2024-11-29 13:54:00|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1732888450000|2024-11-29 13:54:10|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1732888460000|2024-11-29 13:54:20|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732888470000|2024-11-29 13:54:30|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732888480000|2024-11-29 13:54:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732888490000|2024-11-29 13:54:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732888500000|2024-11-29 13:55:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1732888510000|2024-11-29 13:55:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1732888520000|2024-11-29 13:55:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1732888530000|2024-11-29 13:55:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732888540000|2024-11-29 13:55:40|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732888560000|2024-11-29 13:56:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732888570000|2024-11-29 13:56:10|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732888580000|2024-11-29 13:56:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732888590000|2024-11-29 13:56:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732888600000|2024-11-29 13:56:40|26.5|24.1|26.49|24.09|26.51|24.11|26.49|24.09|0
1732888610000|2024-11-29 13:56:50|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1732888620000|2024-11-29 13:57:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1732888630000|2024-11-29 13:57:10|26.5|24.1|26.49|24.09|26.51|24.11|26.49|24.09|0
1732888650000|2024-11-29 13:57:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732888660000|2024-11-29 13:57:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1732888680000|2024-11-29 13:58:00|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1732888690000|2024-11-29 13:58:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1732888710000|2024-11-29 13:58:30|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1732888730000|2024-11-29 13:58:50|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1732888740000|2024-11-29 13:59:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1732888750000|2024-11-29 13:59:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1732888760000|2024-11-29 13:59:20|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1732888770000|2024-11-29 13:59:30|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1732888800000|2024-11-29 14:00:00|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1732888810000|2024-11-29 14:00:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1732888820000|2024-11-29 14:00:20|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1732888830000|2024-11-29 14:00:30|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1732888840000|2024-11-29 14:00:40|26.38|23.98|26.38|23.98|26.38|23.98|26.37|23.97|0
1732888850000|2024-11-29 14:00:50|26.37|23.97|26.35|23.95|26.38|23.98|26.35|23.95|0
1732888860000|2024-11-29 14:01:00|26.37|23.97|26.35|23.95|26.37|23.97|26.35|23.95|0
1732888870000|2024-11-29 14:01:10|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1732888880000|2024-11-29 14:01:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1732888890000|2024-11-29 14:01:30|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1732888900000|2024-11-29 14:01:40|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732888910000|2024-11-29 14:01:50|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1732888920000|2024-11-29 14:02:00|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1732888930000|2024-11-29 14:02:10|26.32|23.92|26.32|23.92|26.33|23.93|26.32|23.92|0
1732888940000|2024-11-29 14:02:20|26.33|23.93|26.33|23.93|26.34|23.94|26.33|23.93|0
1732888950000|2024-11-29 14:02:30|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732888960000|2024-11-29 14:02:40|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1732888980000|2024-11-29 14:03:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1732889000000|2024-11-29 14:03:20|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1732889010000|2024-11-29 14:03:30|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1732889020000|2024-11-29 14:03:40|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732889030000|2024-11-29 14:03:50|26.27|23.87|26.3|23.9|26.3|23.9|26.27|23.87|0
1732889040000|2024-11-29 14:04:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732889050000|2024-11-29 14:04:10|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1732889080000|2024-11-29 14:04:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732889090000|2024-11-29 14:04:50|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732889100000|2024-11-29 14:05:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732889120000|2024-11-29 14:05:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732889140000|2024-11-29 14:05:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732889160000|2024-11-29 14:06:00|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732889170000|2024-11-29 14:06:10|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732889180000|2024-11-29 14:06:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732889200000|2024-11-29 14:06:40|26.26|23.86|26.26|23.86|26.26|23.86|26.25|23.85|0
1732889210000|2024-11-29 14:06:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732889230000|2024-11-29 14:07:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732889240000|2024-11-29 14:07:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732889250000|2024-11-29 14:07:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1732889260000|2024-11-29 14:07:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732889270000|2024-11-29 14:07:50|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1732889280000|2024-11-29 14:08:00|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1732889320000|2024-11-29 14:08:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732889330000|2024-11-29 14:08:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732889340000|2024-11-29 14:09:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732889350000|2024-11-29 14:09:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732889360000|2024-11-29 14:09:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732889390000|2024-11-29 14:09:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732889400000|2024-11-29 14:10:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732889410000|2024-11-29 14:10:10|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1732889420000|2024-11-29 14:10:20|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1732889430000|2024-11-29 14:10:30|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1732889440000|2024-11-29 14:10:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1732889450000|2024-11-29 14:10:50|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1732889480000|2024-11-29 14:11:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732889500000|2024-11-29 14:11:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732889510000|2024-11-29 14:11:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732889520000|2024-11-29 14:12:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732889530000|2024-11-29 14:12:10|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1732889550000|2024-11-29 14:12:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732889560000|2024-11-29 14:12:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732889570000|2024-11-29 14:12:50|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1732889580000|2024-11-29 14:13:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732889590000|2024-11-29 14:13:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732889600000|2024-11-29 14:13:20|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732889620000|2024-11-29 14:13:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732889630000|2024-11-29 14:13:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732889650000|2024-11-29 14:14:10|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732889660000|2024-11-29 14:14:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732889680000|2024-11-29 14:14:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732889690000|2024-11-29 14:14:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732889700000|2024-11-29 14:15:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732889710000|2024-11-29 14:15:10|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732889730000|2024-11-29 14:15:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1732889750000|2024-11-29 14:15:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732889760000|2024-11-29 14:16:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732889770000|2024-11-29 14:16:10|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1732889780000|2024-11-29 14:16:20|26.22|23.82|26.2|23.8|26.22|23.82|26.2|23.8|0
1732889800000|2024-11-29 14:16:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732889810000|2024-11-29 14:16:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732889820000|2024-11-29 14:17:00|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732889830000|2024-11-29 14:17:10|26.17|23.77|26.17|23.77|26.18|23.78|26.17|23.77|0
1732889840000|2024-11-29 14:17:20|26.16|23.76|26.14|23.74|26.17|23.77|26.14|23.74|0
1732889850000|2024-11-29 14:17:30|26.16|23.76|26.16|23.76|26.16|23.76|26.14|23.74|0
1732889860000|2024-11-29 14:17:40|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1732889870000|2024-11-29 14:17:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732889880000|2024-11-29 14:18:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732889890000|2024-11-29 14:18:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732889930000|2024-11-29 14:18:50|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1732889970000|2024-11-29 14:19:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732890010000|2024-11-29 14:20:10|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1732890030000|2024-11-29 14:20:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1732890060000|2024-11-29 14:21:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1732890090000|2024-11-29 14:21:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732890100000|2024-11-29 14:21:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1732890120000|2024-11-29 14:22:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732890130000|2024-11-29 14:22:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732890150000|2024-11-29 14:22:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732890180000|2024-11-29 14:23:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732890190000|2024-11-29 14:23:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732890250000|2024-11-29 14:24:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732890260000|2024-11-29 14:24:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1732890270000|2024-11-29 14:24:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1732890280000|2024-11-29 14:24:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1732890290000|2024-11-29 14:24:50|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1732890300000|2024-11-29 14:25:00|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1732890310000|2024-11-29 14:25:10|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1732890330000|2024-11-29 14:25:30|26.23|23.83|26.21|23.81|26.23|23.83|26.21|23.81|0
1732890340000|2024-11-29 14:25:40|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1732890350000|2024-11-29 14:25:50|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1732890360000|2024-11-29 14:26:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1732890390000|2024-11-29 14:26:30|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1732890400000|2024-11-29 14:26:40|26.2|23.8|26.23|23.83|26.23|23.83|26.2|23.8|0
1732890410000|2024-11-29 14:26:50|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1732890420000|2024-11-29 14:27:00|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1732890430000|2024-11-29 14:27:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732890440000|2024-11-29 14:27:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732890450000|2024-11-29 14:27:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732890460000|2024-11-29 14:27:40|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1732890470000|2024-11-29 14:27:50|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1732890480000|2024-11-29 14:28:00|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1732890490000|2024-11-29 14:28:10|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732890500000|2024-11-29 14:28:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1732890510000|2024-11-29 14:28:30|26.3|23.9|26.38|23.98|26.38|23.98|26.3|23.9|0
1732890520000|2024-11-29 14:28:40|26.4|24|26.43|24.03|26.44|24.04|26.4|24|0
1732890530000|2024-11-29 14:28:50|26.46|24.06|26.48|24.08|26.48|24.08|26.45|24.05|0
1732890540000|2024-11-29 14:29:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1732890550000|2024-11-29 14:29:10|26.49|24.09|26.48|24.08|26.49|24.09|26.46|24.06|0
1732890560000|2024-11-29 14:29:20|26.49|24.09|26.5|24.1|26.5|24.1|26.48|24.08|0
1732890570000|2024-11-29 14:29:30|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1732890580000|2024-11-29 14:29:40|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1732890590000|2024-11-29 14:29:50|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1732890600000|2024-11-29 14:30:00|26.5|24.1|26.49|24.09|26.52|24.12|26.48|24.08|0
1732890610000|2024-11-29 14:30:10|26.51|24.11|26.52|24.12|26.52|24.12|26.5|24.1|0
1732890620000|2024-11-29 14:30:20|26.53|24.13|26.54|24.14|26.54|24.14|26.51|24.11|0
1732890630000|2024-11-29 14:30:30|26.56|24.16|26.56|24.16|26.58|24.18|26.56|24.16|0
1732890640000|2024-11-29 14:30:40|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1732890650000|2024-11-29 14:30:50|26.56|24.16|26.56|24.16|26.56|24.16|26.53|24.13|0
1732890660000|2024-11-29 14:31:00|26.54|24.14|26.46|24.06|26.54|24.14|26.46|24.06|0
1732890670000|2024-11-29 14:31:10|26.45|24.05|26.43|24.03|26.45|24.05|26.43|24.03|0
1732890680000|2024-11-29 14:31:20|26.42|24.02|26.44|24.04|26.45|24.05|26.42|24.02|0
1732890690000|2024-11-29 14:31:30|26.42|24.02|26.35|23.95|26.42|24.02|26.35|23.95|0
1732890700000|2024-11-29 14:31:40|26.36|23.96|26.33|23.93|26.37|23.97|26.33|23.93|0
1732890710000|2024-11-29 14:31:50|26.36|23.96|26.38|23.98|26.38|23.98|26.34|23.94|0
1732890720000|2024-11-29 14:32:00|26.42|24.02|26.42|24.02|26.42|24.02|26.37|23.97|0
1732890730000|2024-11-29 14:32:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1732890740000|2024-11-29 14:32:20|26.38|23.98|26.43|24.03|26.43|24.03|26.38|23.98|0
1732890750000|2024-11-29 14:32:30|26.42|24.02|26.38|23.98|26.42|24.02|26.38|23.98|0
1732890760000|2024-11-29 14:32:40|26.36|23.96|26.31|23.91|26.36|23.96|26.3|23.9|0
1732890770000|2024-11-29 14:32:50|26.3|23.9|26.3|23.9|26.32|23.92|26.3|23.9|0
1732890780000|2024-11-29 14:33:00|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1732890790000|2024-11-29 14:33:10|26.3|23.9|26.32|23.92|26.32|23.92|26.29|23.89|0
1732890800000|2024-11-29 14:33:20|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1732890810000|2024-11-29 14:33:30|26.28|23.88|26.27|23.87|26.28|23.88|26.26|23.86|0
1732890820000|2024-11-29 14:33:40|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1732890830000|2024-11-29 14:33:50|26.29|23.89|26.36|23.96|26.36|23.96|26.29|23.89|0
1732890840000|2024-11-29 14:34:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1732890850000|2024-11-29 14:34:10|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1732890860000|2024-11-29 14:34:20|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1732890870000|2024-11-29 14:34:30|26.36|23.96|26.78|24.38|26.81|24.41|26.36|23.96|0
1732890890000|2024-11-29 14:34:50|26.77|24.37|26.78|24.38|26.79|24.39|26.77|24.37|0
1732890900000|2024-11-29 14:35:00|26.77|24.37|26.8|24.4|26.81|24.41|26.77|24.37|0
1732890910000|2024-11-29 14:35:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1732890920000|2024-11-29 14:35:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1732890930000|2024-11-29 14:35:30|26.79|24.39|26.79|24.39|26.79|24.39|26.77|24.37|0
1732890940000|2024-11-29 14:35:40|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1732890950000|2024-11-29 14:35:50|26.77|24.37|26.81|24.41|26.81|24.41|26.77|24.37|0
1732890960000|2024-11-29 14:36:00|26.82|24.42|26.81|24.41|26.82|24.42|26.8|24.4|0
1732890970000|2024-11-29 14:36:10|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1732890980000|2024-11-29 14:36:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1732890990000|2024-11-29 14:36:30|26.77|24.37|26.72|24.32|26.77|24.37|26.72|24.32|0
1732891000000|2024-11-29 14:36:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1732891010000|2024-11-29 14:36:50|26.73|24.33|26.7|24.3|26.73|24.33|26.7|24.3|0
1732891020000|2024-11-29 14:37:00|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1732891030000|2024-11-29 14:37:10|26.72|24.32|26.7|24.3|26.72|24.32|26.69|24.29|0
1732891040000|2024-11-29 14:37:20|26.71|24.31|26.74|24.34|26.74|24.34|26.71|24.31|0
1732891050000|2024-11-29 14:37:30|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1732891060000|2024-11-29 14:37:40|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1732891070000|2024-11-29 14:37:50|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1732891080000|2024-11-29 14:38:00|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1732891090000|2024-11-29 14:38:10|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1732891100000|2024-11-29 14:38:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1732891110000|2024-11-29 14:38:30|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1732891120000|2024-11-29 14:38:40|26.65|24.25|26.65|24.25|26.67|24.27|26.65|24.25|0
1732891130000|2024-11-29 14:38:50|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1732891140000|2024-11-29 14:39:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1732891150000|2024-11-29 14:39:10|26.66|24.26|26.64|24.24|26.66|24.26|26.64|24.24|0
1732891160000|2024-11-29 14:39:20|26.63|24.23|26.6|24.2|26.63|24.23|26.6|24.2|0
1732891170000|2024-11-29 14:39:30|26.59|24.19|26.57|24.17|26.59|24.19|26.57|24.17|0
1732891180000|2024-11-29 14:39:40|26.59|24.19|26.58|24.18|26.6|24.2|26.58|24.18|0
1732891190000|2024-11-29 14:39:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1732891200000|2024-11-29 14:40:00|26.58|24.18|26.64|24.24|26.64|24.24|26.58|24.18|0
1732891210000|2024-11-29 14:40:10|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732891220000|2024-11-29 14:40:20|26.61|24.21|26.63|24.23|26.63|24.23|26.6|24.2|0
1732891230000|2024-11-29 14:40:30|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1732891240000|2024-11-29 14:40:40|26.6|24.2|26.63|24.23|26.63|24.23|26.59|24.19|0
1732891250000|2024-11-29 14:40:50|26.6|24.2|26.63|24.23|26.63|24.23|26.6|24.2|0
1732891260000|2024-11-29 14:41:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732891270000|2024-11-29 14:41:10|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732891280000|2024-11-29 14:41:20|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732891290000|2024-11-29 14:41:30|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732891300000|2024-11-29 14:41:40|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1732891310000|2024-11-29 14:41:50|26.64|24.24|26.61|24.21|26.64|24.24|26.61|24.21|0
1732891320000|2024-11-29 14:42:00|26.64|24.24|26.65|24.25|26.65|24.25|26.61|24.21|0
1732891330000|2024-11-29 14:42:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732891340000|2024-11-29 14:42:20|26.65|24.25|26.7|24.3|26.7|24.3|26.65|24.25|0
1732891350000|2024-11-29 14:42:30|26.68|24.28|26.71|24.31|26.71|24.31|26.67|24.27|0
1732891360000|2024-11-29 14:42:40|26.72|24.32|26.66|24.26|26.72|24.32|26.66|24.26|0
1732891370000|2024-11-29 14:42:50|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1732891380000|2024-11-29 14:43:00|26.64|24.24|26.66|24.26|26.67|24.27|26.64|24.24|0
1732891390000|2024-11-29 14:43:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1732891400000|2024-11-29 14:43:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1732891410000|2024-11-29 14:43:30|26.64|24.24|26.61|24.21|26.65|24.25|26.61|24.21|0
1732891430000|2024-11-29 14:43:50|26.63|24.23|26.59|24.19|26.63|24.23|26.58|24.18|0
1732891440000|2024-11-29 14:44:00|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1732891450000|2024-11-29 14:44:10|26.61|24.21|26.63|24.23|26.65|24.25|26.61|24.21|0
1732891460000|2024-11-29 14:44:20|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1732891470000|2024-11-29 14:44:30|26.61|24.21|26.63|24.23|26.63|24.23|26.6|24.2|0
1732891480000|2024-11-29 14:44:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1732891490000|2024-11-29 14:44:50|26.61|24.21|26.58|24.18|26.61|24.21|26.58|24.18|0
1732891500000|2024-11-29 14:45:00|26.57|24.17|26.54|24.14|26.57|24.17|26.54|24.14|0
1732891510000|2024-11-29 14:45:10|26.56|24.16|26.59|24.19|26.59|24.19|26.56|24.16|0
1732891520000|2024-11-29 14:45:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1732891530000|2024-11-29 14:45:30|26.6|24.2|26.38|23.98|26.6|24.2|26.38|23.98|0
1732891540000|2024-11-29 14:45:40|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1732891550000|2024-11-29 14:45:50|26.37|23.97|26.35|23.95|26.37|23.97|26.35|23.95|0
1732891560000|2024-11-29 14:46:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1732891570000|2024-11-29 14:46:10|26.33|23.93|26.34|23.94|26.34|23.94|26.32|23.92|0
1732891580000|2024-11-29 14:46:20|26.31|23.91|26.32|23.92|26.34|23.94|26.31|23.91|0
1732891590000|2024-11-29 14:46:30|26.35|23.95|26.32|23.92|26.35|23.95|26.32|23.92|0
1732891600000|2024-11-29 14:46:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1732891610000|2024-11-29 14:46:50|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1732891620000|2024-11-29 14:47:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1732891630000|2024-11-29 14:47:10|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1732891640000|2024-11-29 14:47:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732891650000|2024-11-29 14:47:30|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732891660000|2024-11-29 14:47:40|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1732891670000|2024-11-29 14:47:50|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1732891680000|2024-11-29 14:48:00|26.28|23.88|26.3|23.9|26.31|23.91|26.28|23.88|0
1732891690000|2024-11-29 14:48:10|26.31|23.91|26.37|23.97|26.38|23.98|26.31|23.91|0
1732891700000|2024-11-29 14:48:20|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1732891710000|2024-11-29 14:48:30|26.36|23.96|26.42|24.02|26.42|24.02|26.36|23.96|0
1732891720000|2024-11-29 14:48:40|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1732891730000|2024-11-29 14:48:50|26.44|24.04|26.45|24.05|26.46|24.06|26.44|24.04|0
1732891740000|2024-11-29 14:49:00|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1732891750000|2024-11-29 14:49:10|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1732891760000|2024-11-29 14:49:20|26.44|24.04|26.43|24.03|26.44|24.04|26.42|24.02|0
1732891770000|2024-11-29 14:49:30|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1732891780000|2024-11-29 14:49:40|26.42|24.02|26.42|24.02|26.42|24.02|26.4|24|0
1732891790000|2024-11-29 14:49:50|26.44|24.04|26.4|24|26.44|24.04|26.4|24|0
1732891800000|2024-11-29 14:50:00|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1732891810000|2024-11-29 14:50:10|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1732891820000|2024-11-29 14:50:20|26.39|23.99|26.39|23.99|26.39|23.99|26.37|23.97|0
1732891830000|2024-11-29 14:50:30|26.38|23.98|26.35|23.95|26.38|23.98|26.35|23.95|0
1732891840000|2024-11-29 14:50:40|26.33|23.93|26.3|23.9|26.33|23.93|26.3|23.9|0
1732891850000|2024-11-29 14:50:50|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1732891860000|2024-11-29 14:51:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732891870000|2024-11-29 14:51:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732891880000|2024-11-29 14:51:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732891890000|2024-11-29 14:51:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732891900000|2024-11-29 14:51:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732891910000|2024-11-29 14:51:50|26.29|23.89|26.25|23.85|26.29|23.89|26.25|23.85|0
1732891920000|2024-11-29 14:52:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1732891940000|2024-11-29 14:52:20|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1732891960000|2024-11-29 14:52:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1732891970000|2024-11-29 14:52:50|26.27|23.87|26.27|23.87|26.27|23.87|26.25|23.85|0
1732891980000|2024-11-29 14:53:00|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732891990000|2024-11-29 14:53:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1732892000000|2024-11-29 14:53:20|26.27|23.87|26.24|23.84|26.27|23.87|26.24|23.84|0
1732892010000|2024-11-29 14:53:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1732892020000|2024-11-29 14:53:40|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1732892030000|2024-11-29 14:53:50|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1732892040000|2024-11-29 14:54:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1732892050000|2024-11-29 14:54:10|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732892060000|2024-11-29 14:54:20|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1732892070000|2024-11-29 14:54:30|26.24|23.84|26.27|23.87|26.27|23.87|26.24|23.84|0
1732892080000|2024-11-29 14:54:40|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1732892090000|2024-11-29 14:54:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732892100000|2024-11-29 14:55:00|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1732892110000|2024-11-29 14:55:10|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732892120000|2024-11-29 14:55:20|26.24|23.84|26.23|23.83|26.24|23.84|26.22|23.82|0
1732892130000|2024-11-29 14:55:30|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1732892140000|2024-11-29 14:55:40|26.21|23.81|26.23|23.83|26.23|23.83|26.21|23.81|0
1732892150000|2024-11-29 14:55:50|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732892160000|2024-11-29 14:56:00|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1732892180000|2024-11-29 14:56:20|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1732892190000|2024-11-29 14:56:30|26.2|23.8|26.21|23.81|26.22|23.82|26.2|23.8|0
1732892200000|2024-11-29 14:56:40|26.22|23.82|26.22|23.82|26.22|23.82|26.2|23.8|0
1732892210000|2024-11-29 14:56:50|26.24|23.84|26.28|23.88|26.28|23.88|26.24|23.84|0
1732892220000|2024-11-29 14:57:00|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1732892230000|2024-11-29 14:57:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1732892240000|2024-11-29 14:57:20|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1732892250000|2024-11-29 14:57:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1732892260000|2024-11-29 14:57:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732892270000|2024-11-29 14:57:50|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1732892280000|2024-11-29 14:58:00|26.23|23.83|26.22|23.82|26.23|23.83|26.21|23.81|0
1732892290000|2024-11-29 14:58:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1732892300000|2024-11-29 14:58:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1732892320000|2024-11-29 14:58:40|26.22|23.82|26.2|23.8|26.22|23.82|26.2|23.8|0
1732892330000|2024-11-29 14:58:50|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732892340000|2024-11-29 14:59:00|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1732892350000|2024-11-29 14:59:10|26.21|23.81|26.17|23.77|26.21|23.81|26.17|23.77|0
1732892360000|2024-11-29 14:59:20|26.16|23.76|26.18|23.78|26.18|23.78|26.16|23.76|0
1732892380000|2024-11-29 14:59:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1732892390000|2024-11-29 14:59:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1732892400000|2024-11-29 15:00:00|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1732892410000|2024-11-29 15:00:10|26.15|23.75|26.15|23.75|26.15|23.75|26.14|23.74|0
1732892420000|2024-11-29 15:00:20|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1732892430000|2024-11-29 15:00:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1732892440000|2024-11-29 15:00:40|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1732892450000|2024-11-29 15:00:50|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1732892460000|2024-11-29 15:01:00|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1732892470000|2024-11-29 15:01:10|26.12|23.72|26.11|23.71|26.12|23.72|26.1|23.7|0
1732892480000|2024-11-29 15:01:20|26.1|23.7|26.12|23.72|26.12|23.72|26.1|23.7|0
1732892490000|2024-11-29 15:01:30|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1732892500000|2024-11-29 15:01:40|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1732892510000|2024-11-29 15:01:50|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1732892520000|2024-11-29 15:02:00|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1732892530000|2024-11-29 15:02:10|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1732892540000|2024-11-29 15:02:20|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1732892550000|2024-11-29 15:02:30|26.09|23.69|26.12|23.72|26.12|23.72|26.09|23.69|0
1732892560000|2024-11-29 15:02:40|26.1|23.7|26.14|23.74|26.14|23.74|26.1|23.7|0
1732892570000|2024-11-29 15:02:50|26.13|23.73|26.08|23.68|26.13|23.73|26.08|23.68|0
1732892580000|2024-11-29 15:03:00|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1732892590000|2024-11-29 15:03:10|26.02|23.62|26.05|23.65|26.05|23.65|26.01|23.61|0
1732892600000|2024-11-29 15:03:20|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1732892610000|2024-11-29 15:03:30|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1732892620000|2024-11-29 15:03:40|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1732892630000|2024-11-29 15:03:50|26.06|23.66|26.06|23.66|26.07|23.67|26.06|23.66|0
1732892640000|2024-11-29 15:04:00|26.05|23.65|26.06|23.66|26.07|23.67|26.05|23.65|0
1732892650000|2024-11-29 15:04:10|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1732892660000|2024-11-29 15:04:20|26.04|23.64|26.01|23.61|26.04|23.64|26.01|23.61|0
1732892670000|2024-11-29 15:04:30|26.02|23.62|26.03|23.63|26.05|23.65|26.02|23.62|0
1732892680000|2024-11-29 15:04:40|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1732892690000|2024-11-29 15:04:50|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1732892700000|2024-11-29 15:05:00|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1732892710000|2024-11-29 15:05:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1732892720000|2024-11-29 15:05:20|26.01|23.61|25.97|23.57|26.01|23.61|25.97|23.57|0
1732892730000|2024-11-29 15:05:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732892740000|2024-11-29 15:05:40|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1732892760000|2024-11-29 15:06:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732892780000|2024-11-29 15:06:20|25.93|23.53|25.96|23.56|25.96|23.56|25.93|23.53|0
1732892790000|2024-11-29 15:06:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732892800000|2024-11-29 15:06:40|25.93|23.53|25.92|23.52|25.93|23.53|25.91|23.51|0
1732892820000|2024-11-29 15:07:00|25.9|23.5|25.88|23.48|25.91|23.51|25.88|23.48|0
1732892830000|2024-11-29 15:07:10|25.87|23.47|25.84|23.44|25.87|23.47|25.84|23.44|0
1732892840000|2024-11-29 15:07:20|25.85|23.45|25.9|23.5|25.9|23.5|25.85|23.45|0
1732892850000|2024-11-29 15:07:30|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1732892860000|2024-11-29 15:07:40|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1732892870000|2024-11-29 15:07:50|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1732892880000|2024-11-29 15:08:00|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1732892890000|2024-11-29 15:08:10|25.89|23.49|25.88|23.48|25.89|23.49|25.87|23.47|0
1732892900000|2024-11-29 15:08:20|26.45|24.05|26.02|23.62|26.46|24.06|26.02|23.62|0
1732892910000|2024-11-29 15:08:30|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1732892920000|2024-11-29 15:08:40|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1732892930000|2024-11-29 15:08:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1732892940000|2024-11-29 15:09:00|26.02|23.62|26.08|23.68|26.08|23.68|26.02|23.62|0
1732892950000|2024-11-29 15:09:10|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1732892960000|2024-11-29 15:09:20|26.05|23.65|26.06|23.66|26.07|23.67|26.05|23.65|0
1732892970000|2024-11-29 15:09:30|26.03|23.63|26.06|23.66|26.06|23.66|26.03|23.63|0
1732892980000|2024-11-29 15:09:40|26.05|23.65|26.02|23.62|26.05|23.65|26.02|23.62|0
1732892990000|2024-11-29 15:09:50|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1732893000000|2024-11-29 15:10:00|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1732893010000|2024-11-29 15:10:10|25.98|23.58|25.99|23.59|26|23.6|25.98|23.58|0
1732893020000|2024-11-29 15:10:20|26|23.6|25.96|23.56|26|23.6|25.96|23.56|0
1732893030000|2024-11-29 15:10:30|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1732893040000|2024-11-29 15:10:40|25.96|23.56|25.93|23.53|25.96|23.56|25.93|23.53|0
1732893050000|2024-11-29 15:10:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1732893060000|2024-11-29 15:11:00|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1732893070000|2024-11-29 15:11:10|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1732893080000|2024-11-29 15:11:20|25.43|23.03|25.47|23.07|25.49|23.09|25.43|23.03|0
1732893090000|2024-11-29 15:11:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1732893100000|2024-11-29 15:11:40|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1732893110000|2024-11-29 15:11:50|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1732893120000|2024-11-29 15:12:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1732893140000|2024-11-29 15:12:20|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1732893150000|2024-11-29 15:12:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1732893160000|2024-11-29 15:12:40|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1732893170000|2024-11-29 15:12:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1732893180000|2024-11-29 15:13:00|25.49|23.09|25.47|23.07|25.5|23.1|25.47|23.07|0
1732893190000|2024-11-29 15:13:10|25.44|23.04|25.45|23.05|25.45|23.05|25.43|23.03|0
1732893200000|2024-11-29 15:13:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1732893210000|2024-11-29 15:13:30|25.43|23.03|25.42|23.02|25.44|23.04|25.42|23.02|0
1732893220000|2024-11-29 15:13:40|25.41|23.01|25.43|23.03|25.43|23.03|25.41|23.01|0
1732893230000|2024-11-29 15:13:50|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1732893240000|2024-11-29 15:14:00|25.47|23.07|25.43|23.03|25.47|23.07|25.43|23.03|0
1732893250000|2024-11-29 15:14:10|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1732893260000|2024-11-29 15:14:20|25.4|23|25.44|23.04|25.44|23.04|25.4|23|0
1732893270000|2024-11-29 15:14:30|25.43|23.03|25.44|23.04|25.45|23.05|25.43|23.03|0
1732893280000|2024-11-29 15:14:40|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1732893290000|2024-11-29 15:14:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1732893300000|2024-11-29 15:15:00|25.42|23.02|25.45|23.05|25.45|23.05|25.42|23.02|0
1732893310000|2024-11-29 15:15:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732893320000|2024-11-29 15:15:20|25.43|23.03|25.42|23.02|25.43|23.03|25.41|23.01|0
1732893340000|2024-11-29 15:15:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732893350000|2024-11-29 15:15:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1732893360000|2024-11-29 15:16:00|25.41|23.01|25.43|23.03|25.43|23.03|25.4|23|0
1732893370000|2024-11-29 15:16:10|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1732893380000|2024-11-29 15:16:20|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1732893390000|2024-11-29 15:16:30|25.44|23.04|25.43|23.03|25.45|23.05|25.43|23.03|0
1732893400000|2024-11-29 15:16:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1732893410000|2024-11-29 15:16:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1732893420000|2024-11-29 15:17:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1732893430000|2024-11-29 15:17:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1732893440000|2024-11-29 15:17:20|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1732893450000|2024-11-29 15:17:30|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1732893460000|2024-11-29 15:17:40|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1732893470000|2024-11-29 15:17:50|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1732893480000|2024-11-29 15:18:00|25.39|22.99|25.39|22.99|25.39|22.99|25.36|22.96|0
1732893490000|2024-11-29 15:18:10|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1732893500000|2024-11-29 15:18:20|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1732893510000|2024-11-29 15:18:30|25.4|23|25.41|23.01|25.41|23.01|25.39|22.99|0
1732893520000|2024-11-29 15:18:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1732893530000|2024-11-29 15:18:50|25.43|23.03|25.46|23.06|25.46|23.06|25.43|23.03|0
1732893540000|2024-11-29 15:19:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1732893550000|2024-11-29 15:19:10|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1732893560000|2024-11-29 15:19:20|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1732893570000|2024-11-29 15:19:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1732893580000|2024-11-29 15:19:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1732893590000|2024-11-29 15:19:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732893600000|2024-11-29 15:20:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1732893610000|2024-11-29 15:20:10|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1732893620000|2024-11-29 15:20:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732893630000|2024-11-29 15:20:30|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1732893640000|2024-11-29 15:20:40|25.45|23.05|25.48|23.08|25.48|23.08|25.45|23.05|0
1732893650000|2024-11-29 15:20:50|25.49|23.09|25.49|23.09|25.51|23.11|25.49|23.09|0
1732893660000|2024-11-29 15:21:00|25.48|23.08|25.48|23.08|25.48|23.08|25.46|23.06|0
1732893670000|2024-11-29 15:21:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1732893680000|2024-11-29 15:21:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1732893690000|2024-11-29 15:21:30|25.49|23.09|25.48|23.08|25.5|23.1|25.48|23.08|0
1732893700000|2024-11-29 15:21:40|25.49|23.09|25.46|23.06|25.49|23.09|25.46|23.06|0
1732893710000|2024-11-29 15:21:50|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1732893720000|2024-11-29 15:22:00|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1732893730000|2024-11-29 15:22:10|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1732893740000|2024-11-29 15:22:20|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1732893750000|2024-11-29 15:22:30|25.51|23.11|25.54|23.14|25.54|23.14|25.51|23.11|0
1732893760000|2024-11-29 15:22:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1732893770000|2024-11-29 15:22:50|25.56|23.16|25.53|23.13|25.56|23.16|25.53|23.13|0
1732893780000|2024-11-29 15:23:00|25.51|23.11|25.47|23.07|25.51|23.11|25.47|23.07|0
1732893790000|2024-11-29 15:23:10|25.49|23.09|25.44|23.04|25.49|23.09|25.44|23.04|0
1732893800000|2024-11-29 15:23:20|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1732893810000|2024-11-29 15:23:30|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1732893820000|2024-11-29 15:23:40|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1732893830000|2024-11-29 15:23:50|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1732893840000|2024-11-29 15:24:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1732893850000|2024-11-29 15:24:10|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1732893860000|2024-11-29 15:24:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1732893880000|2024-11-29 15:24:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1732893890000|2024-11-29 15:24:50|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1732893900000|2024-11-29 15:25:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1732893910000|2024-11-29 15:25:10|25.47|23.07|25.5|23.1|25.5|23.1|25.47|23.07|0
1732893920000|2024-11-29 15:25:20|25.51|23.11|25.47|23.07|25.51|23.11|25.47|23.07|0
1732893930000|2024-11-29 15:25:30|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1732893940000|2024-11-29 15:25:40|25.48|23.08|25.49|23.09|25.49|23.09|25.46|23.06|0
1732893950000|2024-11-29 15:25:50|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1732893960000|2024-11-29 15:26:00|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1732893970000|2024-11-29 15:26:10|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1732893980000|2024-11-29 15:26:20|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1732893990000|2024-11-29 15:26:30|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1732894000000|2024-11-29 15:26:40|25.57|23.17|25.57|23.17|25.59|23.19|25.57|23.17|0
1732894010000|2024-11-29 15:26:50|25.58|23.18|25.56|23.16|25.59|23.19|25.56|23.16|0
1732894020000|2024-11-29 15:27:00|25.57|23.17|25.57|23.17|25.59|23.19|25.57|23.17|0
1732894030000|2024-11-29 15:27:10|25.56|23.16|25.55|23.15|25.59|23.19|25.55|23.15|0
1732894040000|2024-11-29 15:27:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1732894050000|2024-11-29 15:27:30|25.54|23.14|25.53|23.13|25.55|23.15|25.53|23.13|0
1732894060000|2024-11-29 15:27:40|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1732894070000|2024-11-29 15:27:50|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1732894080000|2024-11-29 15:28:00|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1732894090000|2024-11-29 15:28:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1732894100000|2024-11-29 15:28:20|25.52|23.12|25.5|23.1|25.53|23.13|25.5|23.1|0
1732894110000|2024-11-29 15:28:30|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1732894120000|2024-11-29 15:28:40|25.5|23.1|25.5|23.1|25.5|23.1|25.48|23.08|0
1732894130000|2024-11-29 15:28:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1732894140000|2024-11-29 15:29:00|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1732894150000|2024-11-29 15:29:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1732894160000|2024-11-29 15:29:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1732894170000|2024-11-29 15:29:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1732894180000|2024-11-29 15:29:40|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1732894190000|2024-11-29 15:29:50|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1732894200000|2024-11-29 15:30:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1732894210000|2024-11-29 15:30:10|25.5|23.1|25.45|23.05|25.5|23.1|25.45|23.05|0
1732894220000|2024-11-29 15:30:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1732894230000|2024-11-29 15:30:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732894240000|2024-11-29 15:30:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1732894250000|2024-11-29 15:30:50|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1732894260000|2024-11-29 15:31:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1732894270000|2024-11-29 15:31:10|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1732894290000|2024-11-29 15:31:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732894320000|2024-11-29 15:32:00|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1732894330000|2024-11-29 15:32:10|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1732894340000|2024-11-29 15:32:20|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1732894350000|2024-11-29 15:32:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1732894360000|2024-11-29 15:32:40|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1732894370000|2024-11-29 15:32:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1732894380000|2024-11-29 15:33:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732894390000|2024-11-29 15:33:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1732894400000|2024-11-29 15:33:20|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1732894410000|2024-11-29 15:33:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1732894420000|2024-11-29 15:33:40|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1732894430000|2024-11-29 15:33:50|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1732894440000|2024-11-29 15:34:00|25.41|23.01|25.43|23.03|25.43|23.03|25.41|23.01|0
1732894450000|2024-11-29 15:34:10|25.44|23.04|25.44|23.04|25.45|23.05|25.43|23.03|0
1732894460000|2024-11-29 15:34:20|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1732894470000|2024-11-29 15:34:30|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1732894480000|2024-11-29 15:34:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732894490000|2024-11-29 15:34:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1732894500000|2024-11-29 15:35:00|25.41|23.01|25.41|23.01|25.41|23.01|25.39|22.99|0
1732894510000|2024-11-29 15:35:10|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1732894520000|2024-11-29 15:35:20|25.43|23.03|25.46|23.06|25.46|23.06|25.43|23.03|0
1732894530000|2024-11-29 15:35:30|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1732894540000|2024-11-29 15:35:40|25.48|23.08|25.45|23.05|25.48|23.08|25.45|23.05|0
1732894550000|2024-11-29 15:35:50|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1732894560000|2024-11-29 15:36:00|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1732894580000|2024-11-29 15:36:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1732894590000|2024-11-29 15:36:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1732894600000|2024-11-29 15:36:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1732894610000|2024-11-29 15:36:50|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1732894640000|2024-11-29 15:37:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1732894650000|2024-11-29 15:37:30|25.36|22.96|25.35|22.95|25.36|22.96|25.32|22.92|0
1732894670000|2024-11-29 15:37:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732894680000|2024-11-29 15:38:00|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732894690000|2024-11-29 15:38:10|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732894700000|2024-11-29 15:38:20|25.29|22.89|25.34|22.94|25.34|22.94|25.29|22.89|0
1732894710000|2024-11-29 15:38:30|25.35|22.95|25.37|22.97|25.37|22.97|25.35|22.95|0
1732894720000|2024-11-29 15:38:40|25.36|22.96|25.36|22.96|25.36|22.96|25.35|22.95|0
1732894730000|2024-11-29 15:38:50|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1732894740000|2024-11-29 15:39:00|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1732894750000|2024-11-29 15:39:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732894760000|2024-11-29 15:39:20|25.34|22.94|25.36|22.96|25.36|22.96|25.34|22.94|0
1732894770000|2024-11-29 15:39:30|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1732894780000|2024-11-29 15:39:40|25.34|22.94|25.34|22.94|25.35|22.95|25.34|22.94|0
1732894790000|2024-11-29 15:39:50|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1732894800000|2024-11-29 15:40:00|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1732894810000|2024-11-29 15:40:10|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1732894820000|2024-11-29 15:40:20|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1732894830000|2024-11-29 15:40:30|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1732894840000|2024-11-29 15:40:40|25.33|22.93|25.35|22.95|25.36|22.96|25.33|22.93|0
1732894850000|2024-11-29 15:40:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1732894860000|2024-11-29 15:41:00|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1732894870000|2024-11-29 15:41:10|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1732894880000|2024-11-29 15:41:20|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1732894900000|2024-11-29 15:41:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732894910000|2024-11-29 15:41:50|25.34|22.94|25.34|22.94|25.35|22.95|25.34|22.94|0
1732894920000|2024-11-29 15:42:00|25.35|22.95|25.39|22.99|25.39|22.99|25.35|22.95|0
1732894930000|2024-11-29 15:42:10|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1732894950000|2024-11-29 15:42:30|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1732894970000|2024-11-29 15:42:50|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1732894980000|2024-11-29 15:43:00|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1732894990000|2024-11-29 15:43:10|25.34|22.94|25.3|22.9|25.34|22.94|25.3|22.9|0
1732895000000|2024-11-29 15:43:20|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1732895010000|2024-11-29 15:43:30|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732895020000|2024-11-29 15:43:40|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1732895030000|2024-11-29 15:43:50|25.32|22.92|25.34|22.94|25.34|22.94|25.32|22.92|0
1732895040000|2024-11-29 15:44:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732895050000|2024-11-29 15:44:10|25.34|22.94|25.36|22.96|25.36|22.96|25.34|22.94|0
1732895060000|2024-11-29 15:44:20|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1732895070000|2024-11-29 15:44:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1732895080000|2024-11-29 15:44:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732895090000|2024-11-29 15:44:50|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1732895100000|2024-11-29 15:45:00|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1732895110000|2024-11-29 15:45:10|25.41|23.01|25.43|23.03|25.43|23.03|25.41|23.01|0
1732895120000|2024-11-29 15:45:20|25.44|23.04|25.4|23|25.44|23.04|25.4|23|0
1732895130000|2024-11-29 15:45:30|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1732895140000|2024-11-29 15:45:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1732895150000|2024-11-29 15:45:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732895160000|2024-11-29 15:46:00|25.37|22.97|25.38|22.98|25.39|22.99|25.37|22.97|0
1732895170000|2024-11-29 15:46:10|25.4|23|25.44|23.04|25.44|23.04|25.4|23|0
1732895180000|2024-11-29 15:46:20|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1732895190000|2024-11-29 15:46:30|25.41|23.01|25.43|23.03|25.43|23.03|25.41|23.01|0
1732895200000|2024-11-29 15:46:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732895210000|2024-11-29 15:46:50|25.45|23.05|25.45|23.05|25.46|23.06|25.44|23.04|0
1732895220000|2024-11-29 15:47:00|25.44|23.04|25.41|23.01|25.44|23.04|25.41|23.01|0
1732895230000|2024-11-29 15:47:10|25.43|23.03|25.44|23.04|25.44|23.04|25.41|23.01|0
1732895240000|2024-11-29 15:47:20|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1732895250000|2024-11-29 15:47:30|25.47|23.07|25.47|23.07|25.47|23.07|25.45|23.05|0
1732895260000|2024-11-29 15:47:40|25.46|23.06|25.45|23.05|25.47|23.07|25.45|23.05|0
1732895270000|2024-11-29 15:47:50|25.44|23.04|25.46|23.06|25.47|23.07|25.44|23.04|0
1732895280000|2024-11-29 15:48:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1732895290000|2024-11-29 15:48:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1732895300000|2024-11-29 15:48:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1732895310000|2024-11-29 15:48:30|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1732895320000|2024-11-29 15:48:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1732895330000|2024-11-29 15:48:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1732895340000|2024-11-29 15:49:00|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1732895350000|2024-11-29 15:49:10|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1732895360000|2024-11-29 15:49:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1732895370000|2024-11-29 15:49:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1732895380000|2024-11-29 15:49:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1732895390000|2024-11-29 15:49:50|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1732895400000|2024-11-29 15:50:00|25.46|23.06|25.45|23.05|25.47|23.07|25.45|23.05|0
1732895410000|2024-11-29 15:50:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732895420000|2024-11-29 15:50:20|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1732895430000|2024-11-29 15:50:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732895440000|2024-11-29 15:50:40|25.45|23.05|25.48|23.08|25.49|23.09|25.45|23.05|0
1732895450000|2024-11-29 15:50:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1732895460000|2024-11-29 15:51:00|25.48|23.08|25.45|23.05|25.48|23.08|25.45|23.05|0
1732895470000|2024-11-29 15:51:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1732895480000|2024-11-29 15:51:20|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1732895490000|2024-11-29 15:51:30|25.42|23.02|25.41|23.01|25.42|23.02|25.4|23|0
1732895500000|2024-11-29 15:51:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1732895510000|2024-11-29 15:51:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732895520000|2024-11-29 15:52:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1732895530000|2024-11-29 15:52:10|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1732895540000|2024-11-29 15:52:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1732895560000|2024-11-29 15:52:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732895570000|2024-11-29 15:52:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1732895580000|2024-11-29 15:53:00|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1732895590000|2024-11-29 15:53:10|25.4|23|25.4|23|25.4|23|25.39|22.99|0
1732895600000|2024-11-29 15:53:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1732895610000|2024-11-29 15:53:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732895620000|2024-11-29 15:53:40|25.37|22.97|25.39|22.99|25.4|23|25.37|22.97|0
1732895630000|2024-11-29 15:53:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732895640000|2024-11-29 15:54:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1732895650000|2024-11-29 15:54:10|25.4|23|25.38|22.98|25.4|23|25.38|22.98|0
1732895660000|2024-11-29 15:54:20|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1732895670000|2024-11-29 15:54:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732895680000|2024-11-29 15:54:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1732895700000|2024-11-29 15:55:00|25.38|22.98|25.37|22.97|25.39|22.99|25.37|22.97|0
1732895710000|2024-11-29 15:55:10|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1732895720000|2024-11-29 15:55:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732895730000|2024-11-29 15:55:30|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1732895740000|2024-11-29 15:55:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732895760000|2024-11-29 15:56:00|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1732895770000|2024-11-29 15:56:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732895780000|2024-11-29 15:56:20|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732895790000|2024-11-29 15:56:30|25.33|22.93|25.35|22.95|25.35|22.95|25.32|22.92|0
1732895800000|2024-11-29 15:56:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1732895830000|2024-11-29 15:57:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732895860000|2024-11-29 15:57:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1732895870000|2024-11-29 15:57:50|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1732895880000|2024-11-29 15:58:00|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1732895890000|2024-11-29 15:58:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732895900000|2024-11-29 15:58:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732895920000|2024-11-29 15:58:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732895930000|2024-11-29 15:58:50|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1732895940000|2024-11-29 15:59:00|25.35|22.95|25.32|22.92|25.35|22.95|25.32|22.92|0
1732895950000|2024-11-29 15:59:10|25.31|22.91|25.31|22.91|25.31|22.91|25.3|22.9|0
1732895960000|2024-11-29 15:59:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732895970000|2024-11-29 15:59:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732895980000|2024-11-29 15:59:40|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1732895990000|2024-11-29 15:59:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732896000000|2024-11-29 16:00:00|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1732896010000|2024-11-29 16:00:10|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1732896020000|2024-11-29 16:00:20|25.29|22.89|25.29|22.89|25.3|22.9|25.29|22.89|0
1732896030000|2024-11-29 16:00:30|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1732896040000|2024-11-29 16:00:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732896050000|2024-11-29 16:00:50|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1732896060000|2024-11-29 16:01:00|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1732896070000|2024-11-29 16:01:10|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1732896080000|2024-11-29 16:01:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1732896090000|2024-11-29 16:01:30|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1732896100000|2024-11-29 16:01:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1732896110000|2024-11-29 16:01:50|25.26|22.86|25.25|22.85|25.27|22.87|25.25|22.85|0
1732896120000|2024-11-29 16:02:00|25.26|22.86|25.22|22.82|25.26|22.86|25.22|22.82|0
1732896130000|2024-11-29 16:02:10|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1732896140000|2024-11-29 16:02:20|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1732896160000|2024-11-29 16:02:40|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1732896170000|2024-11-29 16:02:50|25.27|22.87|25.29|22.89|25.29|22.89|25.27|22.87|0
1732896180000|2024-11-29 16:03:00|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1732896200000|2024-11-29 16:03:20|25.27|22.87|25.27|22.87|25.27|22.87|25.26|22.86|0
1732896210000|2024-11-29 16:03:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1732896220000|2024-11-29 16:03:40|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1732896230000|2024-11-29 16:03:50|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1732896240000|2024-11-29 16:04:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732896250000|2024-11-29 16:04:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1732896270000|2024-11-29 16:04:30|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1732896280000|2024-11-29 16:04:40|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1732896290000|2024-11-29 16:04:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732896300000|2024-11-29 16:05:00|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1732896310000|2024-11-29 16:05:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1732896320000|2024-11-29 16:05:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1732896330000|2024-11-29 16:05:30|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1732896340000|2024-11-29 16:05:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732896360000|2024-11-29 16:06:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1732896370000|2024-11-29 16:06:10|25.45|23.05|25.47|23.07|25.47|23.07|25.45|23.05|0
1732896380000|2024-11-29 16:06:20|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1732896390000|2024-11-29 16:06:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1732896400000|2024-11-29 16:06:40|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1732896410000|2024-11-29 16:06:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1732896420000|2024-11-29 16:07:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1732896430000|2024-11-29 16:07:10|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1732896440000|2024-11-29 16:07:20|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1732896450000|2024-11-29 16:07:30|25.46|23.06|25.47|23.07|25.48|23.08|25.46|23.06|0
1732896460000|2024-11-29 16:07:40|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1732896470000|2024-11-29 16:07:50|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1732896480000|2024-11-29 16:08:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1732896490000|2024-11-29 16:08:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1732896500000|2024-11-29 16:08:20|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1732896510000|2024-11-29 16:08:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732896520000|2024-11-29 16:08:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1732896540000|2024-11-29 16:09:00|25.4|23|25.38|22.98|25.4|23|25.38|22.98|0
1732896550000|2024-11-29 16:09:10|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1732896560000|2024-11-29 16:09:20|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1732896570000|2024-11-29 16:09:30|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1732896580000|2024-11-29 16:09:40|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1732896590000|2024-11-29 16:09:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1732896600000|2024-11-29 16:10:00|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1732896610000|2024-11-29 16:10:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732896620000|2024-11-29 16:10:20|25.42|23.02|25.39|22.99|25.42|23.02|25.39|22.99|0
1732896630000|2024-11-29 16:10:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1732896640000|2024-11-29 16:10:40|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1732896650000|2024-11-29 16:10:50|25.4|23|25.39|22.99|25.4|23|25.38|22.98|0
1732896660000|2024-11-29 16:11:00|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1732896670000|2024-11-29 16:11:10|25.36|22.96|25.33|22.93|25.36|22.96|25.33|22.93|0
1732896680000|2024-11-29 16:11:20|25.32|22.92|25.32|22.92|25.32|22.92|25.31|22.91|0
1732896690000|2024-11-29 16:11:30|25.31|22.91|25.32|22.92|25.33|22.93|25.31|22.91|0
1732896700000|2024-11-29 16:11:40|25.35|22.95|25.33|22.93|25.35|22.95|25.33|22.93|0
1732896730000|2024-11-29 16:12:10|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1732896740000|2024-11-29 16:12:20|25.35|22.95|25.35|22.95|25.36|22.96|25.35|22.95|0
1732896750000|2024-11-29 16:12:30|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1732896760000|2024-11-29 16:12:40|25.33|22.93|25.35|22.95|25.35|22.95|25.33|22.93|0
1732896770000|2024-11-29 16:12:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1732896780000|2024-11-29 16:13:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732896790000|2024-11-29 16:13:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1732896800000|2024-11-29 16:13:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732896810000|2024-11-29 16:13:30|25.33|22.93|25.33|22.93|25.35|22.95|25.33|22.93|0
1732896820000|2024-11-29 16:13:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732896840000|2024-11-29 16:14:00|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1732896860000|2024-11-29 16:14:20|25.31|22.91|25.33|22.93|25.35|22.95|25.31|22.91|0
1732896870000|2024-11-29 16:14:30|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732896880000|2024-11-29 16:14:40|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1732896890000|2024-11-29 16:14:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1732896900000|2024-11-29 16:15:00|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732896910000|2024-11-29 16:15:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1732896920000|2024-11-29 16:15:20|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1732896930000|2024-11-29 16:15:30|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1732896940000|2024-11-29 16:15:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1732896950000|2024-11-29 16:15:50|25.28|22.88|25.23|22.83|25.28|22.88|25.23|22.83|0
1732896960000|2024-11-29 16:16:00|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1732896970000|2024-11-29 16:16:10|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1732896980000|2024-11-29 16:16:20|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1732896990000|2024-11-29 16:16:30|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1732897000000|2024-11-29 16:16:40|25.3|22.9|25.27|22.87|25.3|22.9|25.27|22.87|0
1732897010000|2024-11-29 16:16:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1732897020000|2024-11-29 16:17:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732897030000|2024-11-29 16:17:10|25.23|22.83|25.27|22.87|25.27|22.87|25.23|22.83|0
1732897040000|2024-11-29 16:17:20|25.29|22.89|25.3|22.9|25.31|22.91|25.29|22.89|0
1732897050000|2024-11-29 16:17:30|25.31|22.91|25.29|22.89|25.32|22.92|25.29|22.89|0
1732897060000|2024-11-29 16:17:40|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732897070000|2024-11-29 16:17:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732897080000|2024-11-29 16:18:00|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732897090000|2024-11-29 16:18:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1732897100000|2024-11-29 16:18:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732897110000|2024-11-29 16:18:30|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732897120000|2024-11-29 16:18:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1732897130000|2024-11-29 16:18:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1732897140000|2024-11-29 16:19:00|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732897150000|2024-11-29 16:19:10|25.32|22.92|25.34|22.94|25.34|22.94|25.31|22.91|0
1732897160000|2024-11-29 16:19:20|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1732897170000|2024-11-29 16:19:30|25.36|22.96|25.36|22.96|25.36|22.96|25.34|22.94|0
1732897180000|2024-11-29 16:19:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732897190000|2024-11-29 16:19:50|25.36|22.96|25.34|22.94|25.36|22.96|25.34|22.94|0
1732897200000|2024-11-29 16:20:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1732897220000|2024-11-29 16:20:20|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1732897230000|2024-11-29 16:20:30|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1732897240000|2024-11-29 16:20:40|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732897250000|2024-11-29 16:20:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732897260000|2024-11-29 16:21:00|25.31|22.91|25.28|22.88|25.31|22.91|25.28|22.88|0
1732897270000|2024-11-29 16:21:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1732897280000|2024-11-29 16:21:20|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732897290000|2024-11-29 16:21:30|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732897300000|2024-11-29 16:21:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1732897310000|2024-11-29 16:21:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1732897320000|2024-11-29 16:22:00|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1732897330000|2024-11-29 16:22:10|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732897340000|2024-11-29 16:22:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1732897350000|2024-11-29 16:22:30|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1732897360000|2024-11-29 16:22:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1732897370000|2024-11-29 16:22:50|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1732897380000|2024-11-29 16:23:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1732897390000|2024-11-29 16:23:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732897430000|2024-11-29 16:23:50|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1732897440000|2024-11-29 16:24:00|25.24|22.84|25.24|22.84|25.26|22.86|25.24|22.84|0
1732897450000|2024-11-29 16:24:10|25.26|22.86|25.26|22.86|25.26|22.86|25.24|22.84|0
1732897460000|2024-11-29 16:24:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732897470000|2024-11-29 16:24:30|25.26|22.86|25.26|22.86|25.26|22.86|25.24|22.84|0
1732897480000|2024-11-29 16:24:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732897490000|2024-11-29 16:24:50|25.26|22.86|25.26|22.86|25.26|22.86|25.24|22.84|0
1732897500000|2024-11-29 16:25:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1732897510000|2024-11-29 16:25:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732897520000|2024-11-29 16:25:20|25.31|22.91|25.27|22.87|25.31|22.91|25.27|22.87|0
1732897530000|2024-11-29 16:25:30|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1732897540000|2024-11-29 16:25:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732897560000|2024-11-29 16:26:00|25.24|22.84|25.27|22.87|25.27|22.87|25.24|22.84|0
1732897570000|2024-11-29 16:26:10|25.26|22.86|25.27|22.87|25.27|22.87|25.25|22.85|0
1732897580000|2024-11-29 16:26:20|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1732897600000|2024-11-29 16:26:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732897610000|2024-11-29 16:26:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732897620000|2024-11-29 16:27:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1732897640000|2024-11-29 16:27:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732897660000|2024-11-29 16:27:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1732897670000|2024-11-29 16:27:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732897680000|2024-11-29 16:28:00|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1732897690000|2024-11-29 16:28:10|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1732897700000|2024-11-29 16:28:20|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1732897720000|2024-11-29 16:28:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732897740000|2024-11-29 16:29:00|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1732897750000|2024-11-29 16:29:10|25.27|22.87|25.29|22.89|25.29|22.89|25.27|22.87|0
1732897760000|2024-11-29 16:29:20|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1732897780000|2024-11-29 16:29:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732897790000|2024-11-29 16:29:50|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1732897800000|2024-11-29 16:30:00|25.25|22.85|25.25|22.85|25.27|22.87|25.25|22.85|0
1732897810000|2024-11-29 16:30:10|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1732897820000|2024-11-29 16:30:20|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1732897830000|2024-11-29 16:30:30|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1732897860000|2024-11-29 16:31:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1732897880000|2024-11-29 16:31:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732897890000|2024-11-29 16:31:30|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1732897900000|2024-11-29 16:31:40|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1732897910000|2024-11-29 16:31:50|25.25|22.85|25.26|22.86|25.26|22.86|25.24|22.84|0
1732897920000|2024-11-29 16:32:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732897930000|2024-11-29 16:32:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1732897940000|2024-11-29 16:32:20|25.45|23.05|25.44|23.04|25.45|23.05|25.43|23.03|0
1732897950000|2024-11-29 16:32:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732897960000|2024-11-29 16:32:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1732897980000|2024-11-29 16:33:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1732897990000|2024-11-29 16:33:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732898000000|2024-11-29 16:33:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732898010000|2024-11-29 16:33:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1732898030000|2024-11-29 16:33:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732898040000|2024-11-29 16:34:00|25.43|23.03|25.46|23.06|25.46|23.06|25.43|23.03|0
1732898050000|2024-11-29 16:34:10|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1732898060000|2024-11-29 16:34:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1732898070000|2024-11-29 16:34:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1732898080000|2024-11-29 16:34:40|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1732898090000|2024-11-29 16:34:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1732898100000|2024-11-29 16:35:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1732898110000|2024-11-29 16:35:10|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1732898120000|2024-11-29 16:35:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1732898130000|2024-11-29 16:35:30|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1732898140000|2024-11-29 16:35:40|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1732898150000|2024-11-29 16:35:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1732898160000|2024-11-29 16:36:00|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1732898170000|2024-11-29 16:36:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1732898180000|2024-11-29 16:36:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1732898190000|2024-11-29 16:36:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1732898200000|2024-11-29 16:36:40|25.55|23.15|25.54|23.14|25.55|23.15|25.53|23.13|0
1732898210000|2024-11-29 16:36:50|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1732898220000|2024-11-29 16:37:00|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1732898230000|2024-11-29 16:37:10|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1732898240000|2024-11-29 16:37:20|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1732898250000|2024-11-29 16:37:30|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1732898260000|2024-11-29 16:37:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1732898270000|2024-11-29 16:37:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1732898280000|2024-11-29 16:38:00|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1732898290000|2024-11-29 16:38:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1732898300000|2024-11-29 16:38:20|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1732898320000|2024-11-29 16:38:40|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1732898330000|2024-11-29 16:38:50|25.51|23.11|25.53|23.13|25.53|23.13|25.51|23.11|0
1732898340000|2024-11-29 16:39:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1732898350000|2024-11-29 16:39:10|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1732898360000|2024-11-29 16:39:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1732898370000|2024-11-29 16:39:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1732898380000|2024-11-29 16:39:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1732898390000|2024-11-29 16:39:50|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1732898400000|2024-11-29 16:40:00|25.48|23.08|25.45|23.05|25.48|23.08|25.45|23.05|0
1732898410000|2024-11-29 16:40:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732898420000|2024-11-29 16:40:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732898440000|2024-11-29 16:40:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732898460000|2024-11-29 16:41:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1732898470000|2024-11-29 16:41:10|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1732898480000|2024-11-29 16:41:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732898490000|2024-11-29 16:41:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732898500000|2024-11-29 16:41:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1732898510000|2024-11-29 16:41:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1732898530000|2024-11-29 16:42:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732898540000|2024-11-29 16:42:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1732898550000|2024-11-29 16:42:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1732898560000|2024-11-29 16:42:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1732898570000|2024-11-29 16:42:50|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1732898580000|2024-11-29 16:43:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1732898590000|2024-11-29 16:43:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1732898600000|2024-11-29 16:43:20|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1732898640000|2024-11-29 16:44:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1732898650000|2024-11-29 16:44:10|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1732898670000|2024-11-29 16:44:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1732898700000|2024-11-29 16:45:00|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1732898720000|2024-11-29 16:45:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1732898740000|2024-11-29 16:45:40|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1732898750000|2024-11-29 16:45:50|25.38|22.98|25.35|22.95|25.38|22.98|25.35|22.95|0
1732898760000|2024-11-29 16:46:00|25.34|22.94|25.36|22.96|25.36|22.96|25.34|22.94|0
1732898770000|2024-11-29 16:46:10|25.38|22.98|25.36|22.96|25.38|22.98|25.36|22.96|0
1732898780000|2024-11-29 16:46:20|25.35|22.95|25.35|22.95|25.36|22.96|25.35|22.95|0
1732898790000|2024-11-29 16:46:30|25.36|22.96|25.36|22.96|25.36|22.96|25.35|22.95|0
1732898800000|2024-11-29 16:46:40|25.38|22.98|25.35|22.95|25.38|22.98|25.35|22.95|0
1732898810000|2024-11-29 16:46:50|25.34|22.94|25.31|22.91|25.34|22.94|25.31|22.91|0
1732898820000|2024-11-29 16:47:00|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1732898830000|2024-11-29 16:47:10|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1732898840000|2024-11-29 16:47:20|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1732898850000|2024-11-29 16:47:30|25.32|22.92|25.35|22.95|25.35|22.95|25.32|22.92|0
1732898860000|2024-11-29 16:47:40|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1732898870000|2024-11-29 16:47:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732898880000|2024-11-29 16:48:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732898930000|2024-11-29 16:48:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732898950000|2024-11-29 16:49:10|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1732898960000|2024-11-29 16:49:20|25.3|22.9|25.28|22.88|25.3|22.9|25.26|22.86|0
1732898970000|2024-11-29 16:49:30|25.27|22.87|25.29|22.89|25.3|22.9|25.27|22.87|0
1732898980000|2024-11-29 16:49:40|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732898990000|2024-11-29 16:49:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732899010000|2024-11-29 16:50:10|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1732899020000|2024-11-29 16:50:20|25.31|22.91|25.28|22.88|25.31|22.91|25.25|22.85|0
1732899030000|2024-11-29 16:50:30|25.26|22.86|25.26|22.86|25.28|22.88|25.26|22.86|0
1732899040000|2024-11-29 16:50:40|25.28|22.88|25.29|22.89|25.3|22.9|25.28|22.88|0
1732899050000|2024-11-29 16:50:50|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1732899060000|2024-11-29 16:51:00|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1732899070000|2024-11-29 16:51:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732899080000|2024-11-29 16:51:20|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1732899090000|2024-11-29 16:51:30|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1732899100000|2024-11-29 16:51:40|25.26|22.86|25.28|22.88|25.28|22.88|25.26|22.86|0
1732899110000|2024-11-29 16:51:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732899120000|2024-11-29 16:52:00|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1732899140000|2024-11-29 16:52:20|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1732899150000|2024-11-29 16:52:30|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1732899160000|2024-11-29 16:52:40|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1732899180000|2024-11-29 16:53:00|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1732899190000|2024-11-29 16:53:10|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1732899200000|2024-11-29 16:53:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1732899210000|2024-11-29 16:53:30|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1732899220000|2024-11-29 16:53:40|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1732899240000|2024-11-29 16:54:00|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1732899250000|2024-11-29 16:54:10|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1732899270000|2024-11-29 16:54:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1732899280000|2024-11-29 16:54:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1732899300000|2024-11-29 16:55:00|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1732899310000|2024-11-29 16:55:10|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1732899330000|2024-11-29 16:55:30|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1732899340000|2024-11-29 16:55:40|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1732899350000|2024-11-29 16:55:50|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1732899360000|2024-11-29 16:56:00|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1732899370000|2024-11-29 16:56:10|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1732899380000|2024-11-29 16:56:20|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1732899390000|2024-11-29 16:56:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732899400000|2024-11-29 16:56:40|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1732899410000|2024-11-29 16:56:50|25.25|22.85|25.25|22.85|25.26|22.86|25.25|22.85|0
1732899420000|2024-11-29 16:57:00|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1732899430000|2024-11-29 16:57:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1732899440000|2024-11-29 16:57:20|25.3|22.9|25.27|22.87|25.3|22.9|25.27|22.87|0
1732899450000|2024-11-29 16:57:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1732899460000|2024-11-29 16:57:40|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1732899470000|2024-11-29 16:57:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732899490000|2024-11-29 16:58:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1732899500000|2024-11-29 16:58:20|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1732899510000|2024-11-29 16:58:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732899520000|2024-11-29 16:58:40|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1732899530000|2024-11-29 16:58:50|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1732899540000|2024-11-29 16:59:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732899560000|2024-11-29 16:59:20|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1732899580000|2024-11-29 16:59:40|25.24|22.84|25.43|23.03|25.44|23.04|25.24|22.84|0
1732899590000|2024-11-29 16:59:50|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1732899600000|2024-11-29 17:00:00|25.43|23.03|25.32|22.92|25.43|23.03|25.31|22.91|0
1732899610000|2024-11-29 17:00:10|25.33|22.93|25.32|22.92|25.34|22.94|25.32|22.92|0
1732899620000|2024-11-29 17:00:20|25.31|22.91|25.34|22.94|25.34|22.94|25.31|22.91|0
1732899630000|2024-11-29 17:00:30|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732899660000|2024-11-29 17:01:00|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1732899670000|2024-11-29 17:01:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732899680000|2024-11-29 17:01:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732899690000|2024-11-29 17:01:30|25.31|22.91|25.34|22.94|25.34|22.94|25.31|22.91|0
1732899700000|2024-11-29 17:01:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732899720000|2024-11-29 17:02:00|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1732899730000|2024-11-29 17:02:10|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1732899740000|2024-11-29 17:02:20|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732899750000|2024-11-29 17:02:30|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732899760000|2024-11-29 17:02:40|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1732899770000|2024-11-29 17:02:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732899780000|2024-11-29 17:03:00|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1732899790000|2024-11-29 17:03:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732899800000|2024-11-29 17:03:20|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732899810000|2024-11-29 17:03:30|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1732899820000|2024-11-29 17:03:40|25.28|22.88|25.27|22.87|25.29|22.89|25.27|22.87|0
1732899830000|2024-11-29 17:03:50|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1732899840000|2024-11-29 17:04:00|25.29|22.89|25.29|22.89|25.3|22.9|25.29|22.89|0
1732899850000|2024-11-29 17:04:10|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1732899870000|2024-11-29 17:04:30|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1732899880000|2024-11-29 17:04:40|25.26|22.86|25.27|22.87|25.28|22.88|25.26|22.86|0
1732899890000|2024-11-29 17:04:50|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1732899900000|2024-11-29 17:05:00|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1732899910000|2024-11-29 17:05:10|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1732899920000|2024-11-29 17:05:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1732899930000|2024-11-29 17:05:30|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1732899940000|2024-11-29 17:05:40|25.22|22.82|25.25|22.85|25.25|22.85|25.22|22.82|0
1732899950000|2024-11-29 17:05:50|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1732899960000|2024-11-29 17:06:00|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1732899970000|2024-11-29 17:06:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1732899980000|2024-11-29 17:06:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1732899990000|2024-11-29 17:06:30|25.25|22.85|25.25|22.85|25.26|22.86|25.25|22.85|0
1732900000000|2024-11-29 17:06:40|25.24|22.84|25.21|22.81|25.24|22.84|25.21|22.81|0
1732900010000|2024-11-29 17:06:50|25.2|22.8|25.2|22.8|25.2|22.8|25.19|22.79|0
1732900020000|2024-11-29 17:07:00|25.21|22.81|25.19|22.79|25.21|22.81|25.19|22.79|0
1732900030000|2024-11-29 17:07:10|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1732900040000|2024-11-29 17:07:20|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1732900050000|2024-11-29 17:07:30|25.18|22.78|25.18|22.78|25.19|22.79|25.18|22.78|0
1732900060000|2024-11-29 17:07:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1732900070000|2024-11-29 17:07:50|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1732900080000|2024-11-29 17:08:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1732900090000|2024-11-29 17:08:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1732900100000|2024-11-29 17:08:20|25.15|22.75|25.17|22.77|25.18|22.78|25.15|22.75|0
1732900110000|2024-11-29 17:08:30|25.16|22.76|25.13|22.73|25.16|22.76|25.11|22.71|0
1732900120000|2024-11-29 17:08:40|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1732900130000|2024-11-29 17:08:50|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1732900140000|2024-11-29 17:09:00|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1732900150000|2024-11-29 17:09:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1732900160000|2024-11-29 17:09:20|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1732900170000|2024-11-29 17:09:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1732900180000|2024-11-29 17:09:40|25.15|22.75|25.16|22.76|25.16|22.76|25.14|22.74|0
1732900190000|2024-11-29 17:09:50|25.18|22.78|25.15|22.75|25.18|22.78|25.15|22.75|0
1732900200000|2024-11-29 17:10:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1732900210000|2024-11-29 17:10:10|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1732900220000|2024-11-29 17:10:20|25.16|22.76|25.18|22.78|25.18|22.78|25.16|22.76|0
1732900230000|2024-11-29 17:10:30|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1732900240000|2024-11-29 17:10:40|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1732900250000|2024-11-29 17:10:50|25.19|22.79|25.18|22.78|25.2|22.8|25.18|22.78|0
1732900260000|2024-11-29 17:11:00|25.19|22.79|25.2|22.8|25.2|22.8|25.18|22.78|0
1732900270000|2024-11-29 17:11:10|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1732900280000|2024-11-29 17:11:20|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1732900290000|2024-11-29 17:11:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1732900300000|2024-11-29 17:11:40|25.18|22.78|25.2|22.8|25.2|22.8|25.18|22.78|0
1732900320000|2024-11-29 17:12:00|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1732900330000|2024-11-29 17:12:10|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1732900340000|2024-11-29 17:12:20|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1732900350000|2024-11-29 17:12:30|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1732900360000|2024-11-29 17:12:40|25.23|22.83|25.23|22.83|25.23|22.83|25.22|22.82|0
1732900370000|2024-11-29 17:12:50|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1732900380000|2024-11-29 17:13:00|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1732900390000|2024-11-29 17:13:10|25.19|22.79|25.17|22.77|25.19|22.79|25.17|22.77|0
1732900400000|2024-11-29 17:13:20|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1732900410000|2024-11-29 17:13:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1732900430000|2024-11-29 17:13:50|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1732900440000|2024-11-29 17:14:00|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1732900460000|2024-11-29 17:14:20|25.21|22.81|25.21|22.81|25.22|22.82|25.21|22.81|0
1732900470000|2024-11-29 17:14:30|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1732900480000|2024-11-29 17:14:40|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1732900490000|2024-11-29 17:14:50|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1732900500000|2024-11-29 17:15:00|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1732900510000|2024-11-29 17:15:10|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1732900530000|2024-11-29 17:15:30|25.21|22.81|25.19|22.79|25.21|22.81|25.19|22.79|0
1732900540000|2024-11-29 17:15:40|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1732900550000|2024-11-29 17:15:50|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1732900570000|2024-11-29 17:16:10|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1732900580000|2024-11-29 17:16:20|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1732900590000|2024-11-29 17:16:30|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1732900600000|2024-11-29 17:16:40|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1732900620000|2024-11-29 17:17:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1732900630000|2024-11-29 17:17:10|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1732900640000|2024-11-29 17:17:20|25.13|22.73|25.1|22.7|25.13|22.73|25.1|22.7|0
1732900650000|2024-11-29 17:17:30|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1732900660000|2024-11-29 17:17:40|25.1|22.7|25.1|22.7|25.11|22.71|25.1|22.7|0
1732900680000|2024-11-29 17:18:00|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1732900690000|2024-11-29 17:18:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1732900700000|2024-11-29 17:18:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1732900710000|2024-11-29 17:18:30|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1732900720000|2024-11-29 17:18:40|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1732900730000|2024-11-29 17:18:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1732900740000|2024-11-29 17:19:00|25.08|22.68|25.08|22.68|25.08|22.68|25.07|22.67|0
1732900750000|2024-11-29 17:19:10|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1732900760000|2024-11-29 17:19:20|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1732900770000|2024-11-29 17:19:30|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1732900780000|2024-11-29 17:19:40|25.08|22.68|25.07|22.67|25.09|22.69|25.07|22.67|0
1732900790000|2024-11-29 17:19:50|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1732900800000|2024-11-29 17:20:00|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1732900810000|2024-11-29 17:20:10|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1732900820000|2024-11-29 17:20:20|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1732900830000|2024-11-29 17:20:30|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1732900840000|2024-11-29 17:20:40|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1732900860000|2024-11-29 17:21:00|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1732900870000|2024-11-29 17:21:10|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1732900880000|2024-11-29 17:21:20|25.11|22.71|25.11|22.71|25.12|22.72|25.1|22.7|0
1732900890000|2024-11-29 17:21:30|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1732900900000|2024-11-29 17:21:40|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1732900940000|2024-11-29 17:22:20|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1732900950000|2024-11-29 17:22:30|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1732900960000|2024-11-29 17:22:40|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1732900970000|2024-11-29 17:22:50|25.11|22.71|25.13|22.73|25.13|22.73|25.1|22.7|0
1732900980000|2024-11-29 17:23:00|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1732901000000|2024-11-29 17:23:20|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1732901010000|2024-11-29 17:23:30|25.17|22.77|25.18|22.78|25.19|22.79|25.17|22.77|0
1732901030000|2024-11-29 17:23:50|25.17|22.77|25.2|22.8|25.2|22.8|25.17|22.77|0
1732901040000|2024-11-29 17:24:00|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1732901060000|2024-11-29 17:24:20|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1732901070000|2024-11-29 17:24:30|25.2|22.8|25.22|22.82|25.22|22.82|25.2|22.8|0
1732901080000|2024-11-29 17:24:40|25.23|22.83|25.23|22.83|25.24|22.84|25.23|22.83|0
1732901090000|2024-11-29 17:24:50|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1732901100000|2024-11-29 17:25:00|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1732901110000|2024-11-29 17:25:10|25.25|22.85|25.25|22.85|25.25|22.85|25.24|22.84|0
1732901120000|2024-11-29 17:25:20|25.24|22.84|25.22|22.82|25.24|22.84|25.22|22.82|0
1732901140000|2024-11-29 17:25:40|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1732901150000|2024-11-29 17:25:50|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1732901160000|2024-11-29 17:26:00|25.17|22.77|25.19|22.79|25.19|22.79|25.17|22.77|0
1732901170000|2024-11-29 17:26:10|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1732901190000|2024-11-29 17:26:30|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1732901200000|2024-11-29 17:26:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1732901210000|2024-11-29 17:26:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1732901220000|2024-11-29 17:27:00|25.21|22.81|25.23|22.83|25.23|22.83|25.21|22.81|0
1732901230000|2024-11-29 17:27:10|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1732901250000|2024-11-29 17:27:30|25.21|22.81|25.22|22.82|25.22|22.82|25.2|22.8|0
1732901260000|2024-11-29 17:27:40|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1732901270000|2024-11-29 17:27:50|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1732901280000|2024-11-29 17:28:00|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1732901290000|2024-11-29 17:28:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1732901300000|2024-11-29 17:28:20|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1732901310000|2024-11-29 17:28:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1732901320000|2024-11-29 17:28:40|25.26|22.86|25.26|22.86|25.26|22.86|25.25|22.85|0
1732901330000|2024-11-29 17:28:50|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1732901340000|2024-11-29 17:29:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1732901350000|2024-11-29 17:29:10|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1732901360000|2024-11-29 17:29:20|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1732901370000|2024-11-29 17:29:30|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1732901380000|2024-11-29 17:29:40|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1732901390000|2024-11-29 17:29:50|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1732901400000|2024-11-29 17:30:00|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1732901410000|2024-11-29 17:30:10|25.24|22.84|25.22|22.82|25.24|22.84|25.22|22.82|0
1732901420000|2024-11-29 17:30:20|25.21|22.81|25.19|22.79|25.21|22.81|25.19|22.79|0
1732901430000|2024-11-29 17:30:30|25.18|22.78|25.21|22.81|25.21|22.81|25.18|22.78|0
1732901440000|2024-11-29 17:30:40|25.2|22.8|25.2|22.8|25.21|22.81|25.2|22.8|0
1732901450000|2024-11-29 17:30:50|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1732901470000|2024-11-29 17:31:10|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1732901480000|2024-11-29 17:31:20|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1732901490000|2024-11-29 17:31:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1732901500000|2024-11-29 17:31:40|25.18|22.78|25.16|22.76|25.18|22.78|25.16|22.76|0
1732901510000|2024-11-29 17:31:50|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1732901520000|2024-11-29 17:32:00|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1732901530000|2024-11-29 17:32:10|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1732901540000|2024-11-29 17:32:20|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1732901550000|2024-11-29 17:32:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1732901560000|2024-11-29 17:32:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1732901570000|2024-11-29 17:32:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1732901580000|2024-11-29 17:33:00|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1732901590000|2024-11-29 17:33:10|25.1|22.7|25.11|22.71|25.11|22.71|25.09|22.69|0
1732901600000|2024-11-29 17:33:20|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1732901620000|2024-11-29 17:33:40|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1732901630000|2024-11-29 17:33:50|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1732901640000|2024-11-29 17:34:00|25.12|22.72|25.12|22.72|25.12|22.72|25.11|22.71|0
1732901650000|2024-11-29 17:34:10|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1732901660000|2024-11-29 17:34:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1732901670000|2024-11-29 17:34:30|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1732901680000|2024-11-29 17:34:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1732901690000|2024-11-29 17:34:50|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1732901700000|2024-11-29 17:35:00|25.07|22.67|25.07|22.67|25.07|22.67|25.05|22.65|0
1732901710000|2024-11-29 17:35:10|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1732901720000|2024-11-29 17:35:20|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1732901730000|2024-11-29 17:35:30|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1732901740000|2024-11-29 17:35:40|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1732901750000|2024-11-29 17:35:50|25.05|22.65|25.05|22.65|25.05|22.65|25.04|22.64|0
1732901760000|2024-11-29 17:36:00|25.04|22.64|25.06|22.66|25.07|22.67|25.04|22.64|0
1732901770000|2024-11-29 17:36:10|25.07|22.67|25.05|22.65|25.07|22.67|25.05|22.65|0
1732901790000|2024-11-29 17:36:30|25.07|22.67|25.03|22.63|25.07|22.67|25.03|22.63|0
1732901800000|2024-11-29 17:36:40|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1732901810000|2024-11-29 17:36:50|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1732901820000|2024-11-29 17:37:00|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1732901830000|2024-11-29 17:37:10|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1732901840000|2024-11-29 17:37:20|25.05|22.65|25.05|22.65|25.05|22.65|25.04|22.64|0
1732901850000|2024-11-29 17:37:30|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1732901860000|2024-11-29 17:37:40|25.07|22.67|25.08|22.68|25.08|22.68|25.06|22.66|0
1732901870000|2024-11-29 17:37:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1732901880000|2024-11-29 17:38:00|25.06|22.66|25.04|22.64|25.06|22.66|25.04|22.64|0
1732901900000|2024-11-29 17:38:20|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1732901910000|2024-11-29 17:38:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1732901920000|2024-11-29 17:38:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1732901940000|2024-11-29 17:39:00|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1732901960000|2024-11-29 17:39:20|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1732901970000|2024-11-29 17:39:30|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1732901980000|2024-11-29 17:39:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1732901990000|2024-11-29 17:39:50|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1732902000000|2024-11-29 17:40:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1732902020000|2024-11-29 17:40:20|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1732902030000|2024-11-29 17:40:30|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1732902040000|2024-11-29 17:40:40|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1732902050000|2024-11-29 17:40:50|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1732902060000|2024-11-29 17:41:00|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1732902070000|2024-11-29 17:41:10|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1732902080000|2024-11-29 17:41:20|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1732902090000|2024-11-29 17:41:30|25.14|22.74|25.1|22.7|25.14|22.74|25.1|22.7|0
1732902100000|2024-11-29 17:41:40|25.09|22.69|25.09|22.69|25.1|22.7|25.09|22.69|0
1732902110000|2024-11-29 17:41:50|25.08|22.68|25.09|22.69|25.1|22.7|25.08|22.68|0
1732902120000|2024-11-29 17:42:00|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1732902130000|2024-11-29 17:42:10|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1732902140000|2024-11-29 17:42:20|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1732902150000|2024-11-29 17:42:30|25.1|22.7|25.1|22.7|25.11|22.71|25.1|22.7|0
1732902160000|2024-11-29 17:42:40|25.09|22.69|25.11|22.71|25.11|22.71|25.07|22.67|0
1732902180000|2024-11-29 17:43:00|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1732902190000|2024-11-29 17:43:10|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1732902200000|2024-11-29 17:43:20|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1732902220000|2024-11-29 17:43:40|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1732902230000|2024-11-29 17:43:50|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1732902240000|2024-11-29 17:44:00|25.09|22.69|25.09|22.69|25.1|22.7|25.07|22.67|0
1732902250000|2024-11-29 17:44:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1732902260000|2024-11-29 17:44:20|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1732902270000|2024-11-29 17:44:30|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1732902280000|2024-11-29 17:44:40|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1732902290000|2024-11-29 17:44:50|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1732902300000|2024-11-29 17:45:00|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1732902310000|2024-11-29 17:45:10|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1732902320000|2024-11-29 17:45:20|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1732902330000|2024-11-29 17:45:30|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1732902340000|2024-11-29 17:45:40|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1732902350000|2024-11-29 17:45:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1732902360000|2024-11-29 17:46:00|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1732902370000|2024-11-29 17:46:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1732902380000|2024-11-29 17:46:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1732902390000|2024-11-29 17:46:30|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1732902400000|2024-11-29 17:46:40|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1732902410000|2024-11-29 17:46:50|25.09|22.69|25.09|22.69|25.09|22.69|25.07|22.67|0
1732902420000|2024-11-29 17:47:00|25.07|22.67|25.07|22.67|25.09|22.69|25.07|22.67|0
1732902430000|2024-11-29 17:47:10|25.08|22.68|25.05|22.65|25.08|22.68|25.05|22.65|0
1732902440000|2024-11-29 17:47:20|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1732902450000|2024-11-29 17:47:30|25.08|22.68|25.08|22.68|25.1|22.7|25.08|22.68|0
1732902460000|2024-11-29 17:47:40|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1732902470000|2024-11-29 17:47:50|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1732902480000|2024-11-29 17:48:00|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1732902490000|2024-11-29 17:48:10|25.06|22.66|25.07|22.67|25.07|22.67|25.05|22.65|0
1732902510000|2024-11-29 17:48:30|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1732902520000|2024-11-29 17:48:40|25.06|22.66|25.08|22.68|25.08|22.68|25.06|22.66|0
1732902530000|2024-11-29 17:48:50|25.1|22.7|25.1|22.7|25.1|22.7|25.08|22.68|0
1732902550000|2024-11-29 17:49:10|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1732902570000|2024-11-29 17:49:30|25.1|22.7|25.1|22.7|25.11|22.71|25.1|22.7|0
1732902580000|2024-11-29 17:49:40|25.11|22.71|25.07|22.67|25.11|22.71|25.07|22.67|0
1732902590000|2024-11-29 17:49:50|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1732902600000|2024-11-29 17:50:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1732902610000|2024-11-29 17:50:10|25.07|22.67|25.02|22.62|25.07|22.67|25.02|22.62|0
1732902620000|2024-11-29 17:50:20|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1732902630000|2024-11-29 17:50:30|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1732902640000|2024-11-29 17:50:40|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1732902650000|2024-11-29 17:50:50|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1732902660000|2024-11-29 17:51:00|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1732902670000|2024-11-29 17:51:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1732902680000|2024-11-29 17:51:20|25.07|22.67|25.11|22.71|25.11|22.71|25.07|22.67|0
1732902690000|2024-11-29 17:51:30|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1732902700000|2024-11-29 17:51:40|25.1|22.7|25.07|22.67|25.1|22.7|25.06|22.66|0
1732902710000|2024-11-29 17:51:50|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1732902720000|2024-11-29 17:52:00|25.08|22.68|25.1|22.7|25.1|22.7|25.08|22.68|0
1732902730000|2024-11-29 17:52:10|25.09|22.69|25.13|22.73|25.13|22.73|25.09|22.69|0
1732902740000|2024-11-29 17:52:20|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1732902750000|2024-11-29 17:52:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1732902760000|2024-11-29 17:52:40|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1732902780000|2024-11-29 17:53:00|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1732902790000|2024-11-29 17:53:10|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1732902800000|2024-11-29 17:53:20|25.18|22.78|25.18|22.78|25.19|22.79|25.18|22.78|0
1732902810000|2024-11-29 17:53:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1732902820000|2024-11-29 17:53:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1732902830000|2024-11-29 17:53:50|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1732902840000|2024-11-29 17:54:00|25.19|22.79|25.2|22.8|25.22|22.82|25.19|22.79|0
1732902850000|2024-11-29 17:54:10|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1732902860000|2024-11-29 17:54:20|25.2|22.8|25.19|22.79|25.22|22.82|25.19|22.79|0
1732902870000|2024-11-29 17:54:30|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1732902880000|2024-11-29 17:54:40|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1732902890000|2024-11-29 17:54:50|25.26|22.86|25.2|22.8|25.26|22.86|25.2|22.8|0
1732902900000|2024-11-29 17:55:00|25.26|22.86|25.3|22.9|25.3|22.9|25.26|22.86|0
1732902910000|2024-11-29 17:55:10|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1732902920000|2024-11-29 17:55:20|25.3|22.9|25.33|22.93|25.33|22.93|25.3|22.9|0
1732902930000|2024-11-29 17:55:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732902940000|2024-11-29 17:55:40|25.36|22.96|25.37|22.97|25.38|22.98|25.36|22.96|0
1732902950000|2024-11-29 17:55:50|25.36|22.96|25.34|22.94|25.36|22.96|25.34|22.94|0
1732902960000|2024-11-29 17:56:00|25.35|22.95|25.38|22.98|25.38|22.98|25.35|22.95|0
1732902970000|2024-11-29 17:56:10|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1732902980000|2024-11-29 17:56:20|25.39|22.99|25.38|22.98|25.39|22.99|25.37|22.97|0
1732902990000|2024-11-29 17:56:30|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1732903000000|2024-11-29 17:56:40|25.32|22.92|25.34|22.94|25.35|22.95|25.32|22.92|0
1732903010000|2024-11-29 17:56:50|25.37|22.97|25.34|22.94|25.37|22.97|25.34|22.94|0
1732903020000|2024-11-29 17:57:00|25.36|22.96|25.38|22.98|25.38|22.98|25.36|22.96|0
1732903030000|2024-11-29 17:57:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732903040000|2024-11-29 17:57:20|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1732903050000|2024-11-29 17:57:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1732903060000|2024-11-29 17:57:40|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1732903070000|2024-11-29 17:57:50|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1732903080000|2024-11-29 17:58:00|25.36|22.96|25.36|22.96|25.37|22.97|25.35|22.95|0
1732903090000|2024-11-29 17:58:10|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1732903100000|2024-11-29 17:58:20|25.35|22.95|25.35|22.95|25.36|22.96|25.35|22.95|0
1732903110000|2024-11-29 17:58:30|25.34|22.94|25.3|22.9|25.34|22.94|25.3|22.9|0
1732903120000|2024-11-29 17:58:40|25.34|22.94|25.36|22.96|25.36|22.96|25.34|22.94|0
1732903130000|2024-11-29 17:58:50|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1732903140000|2024-11-29 17:59:00|25.35|22.95|25.37|22.97|25.37|22.97|25.35|22.95|0
1732903150000|2024-11-29 17:59:10|25.38|22.98|25.43|23.03|25.43|23.03|25.38|22.98|0
1732903160000|2024-11-29 17:59:20|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1732903170000|2024-11-29 17:59:30|25.36|22.96|25.39|22.99|25.39|22.99|25.32|22.92|0
1732903180000|2024-11-29 17:59:40|25.38|22.98|25.39|22.99|25.45|23.05|25.38|22.98|0
1732903190000|2024-11-29 17:59:50|25.37|22.97|25.39|22.99|25.4|23|25.37|22.97|0
1732903200000|2024-11-29 18:00:00|25.38|22.98|25.37|22.97|25.38|22.98|25.32|22.92|0
1732903210000|2024-11-29 18:00:10|25.36|22.96|25.34|22.94|25.36|22.96|25.34|22.94|0
1732903220000|2024-11-29 18:00:20|25.36|22.96|25.36|22.96|25.38|22.98|25.36|22.96|0
1732903230000|2024-11-29 18:00:30|25.32|22.92|25.31|22.91|25.34|22.94|25.31|22.91|0
1732903240000|2024-11-29 18:00:40|25.32|22.92|25.29|22.89|25.32|22.92|25.29|22.89|0
1732903250000|2024-11-29 18:00:50|25.31|22.91|25.29|22.89|25.31|22.91|25.29|22.89|0
1732903260000|2024-11-29 18:01:00|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1732903270000|2024-11-29 18:01:10|25.32|22.92|25.35|22.95|25.35|22.95|25.32|22.92|0
1732903280000|2024-11-29 18:01:20|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1732903290000|2024-11-29 18:01:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1732903300000|2024-11-29 18:01:40|25.36|22.96|25.38|22.98|25.38|22.98|25.36|22.96|0
1732903310000|2024-11-29 18:01:50|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1732903320000|2024-11-29 18:02:00|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1732903330000|2024-11-29 18:02:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1732903350000|2024-11-29 18:02:30|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1732903360000|2024-11-29 18:02:40|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1732903370000|2024-11-29 18:02:50|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1732903380000|2024-11-29 18:03:00|25.33|22.93|25.33|22.93|25.33|22.93|25.32|22.92|0
1732903390000|2024-11-29 18:03:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1732903400000|2024-11-29 18:03:20|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1732903410000|2024-11-29 18:03:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732903420000|2024-11-29 18:03:40|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1732903430000|2024-11-29 18:03:50|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1732903450000|2024-11-29 18:04:10|25.33|22.93|25.35|22.95|25.35|22.95|25.33|22.93|0
1732903460000|2024-11-29 18:04:20|25.33|22.93|25.3|22.9|25.33|22.93|25.3|22.9|0
1732903470000|2024-11-29 18:04:30|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1732903480000|2024-11-29 18:04:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1732903490000|2024-11-29 18:04:50|25.36|22.96|25.33|22.93|25.36|22.96|25.33|22.93|0
1732903500000|2024-11-29 18:05:00|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1732903510000|2024-11-29 18:05:10|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1732903520000|2024-11-29 18:05:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1732903540000|2024-11-29 18:05:40|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1732903560000|2024-11-29 18:06:00|25.35|22.95|25.35|22.95|25.35|22.95|25.33|22.93|0
1732903580000|2024-11-29 18:06:20|25.34|22.94|25.36|22.96|25.36|22.96|25.34|22.94|0
1732903600000|2024-11-29 18:06:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1732903610000|2024-11-29 18:06:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1732903630000|2024-11-29 18:07:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732903640000|2024-11-29 18:07:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1732903650000|2024-11-29 18:07:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732903660000|2024-11-29 18:07:40|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1732903670000|2024-11-29 18:07:50|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1732903680000|2024-11-29 18:08:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1732903690000|2024-11-29 18:08:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1732903710000|2024-11-29 18:08:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1732903720000|2024-11-29 18:08:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1732903760000|2024-11-29 18:09:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1732903770000|2024-11-29 18:09:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1732903790000|2024-11-29 18:09:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732903800000|2024-11-29 18:10:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1732903810000|2024-11-29 18:10:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1732903820000|2024-11-29 18:10:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732903830000|2024-11-29 18:10:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1732903840000|2024-11-29 18:10:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1732903850000|2024-11-29 18:10:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1732903860000|2024-11-29 18:11:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1732903870000|2024-11-29 18:11:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732903880000|2024-11-29 18:11:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732903890000|2024-11-29 18:11:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732903900000|2024-11-29 18:11:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732903910000|2024-11-29 18:11:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1732903920000|2024-11-29 18:12:00|25.44|23.04|25.45|23.05|25.47|23.07|25.44|23.04|0
1732903930000|2024-11-29 18:12:10|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1732903950000|2024-11-29 18:12:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1732903960000|2024-11-29 18:12:40|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1732903970000|2024-11-29 18:12:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1732903980000|2024-11-29 18:13:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1732903990000|2024-11-29 18:13:10|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1732904000000|2024-11-29 18:13:20|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1732904010000|2024-11-29 18:13:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1732904030000|2024-11-29 18:13:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1732904040000|2024-11-29 18:14:00|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1732904050000|2024-11-29 18:14:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1732904060000|2024-11-29 18:14:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1732904070000|2024-11-29 18:14:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732904080000|2024-11-29 18:14:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1732904090000|2024-11-29 18:14:50|25.41|23.01|25.38|22.98|25.41|23.01|25.38|22.98|0
1732904100000|2024-11-29 18:15:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732904140000|2024-11-29 18:15:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1732904220000|2024-11-29 18:17:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732904230000|2024-11-29 18:17:10|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1732904240000|2024-11-29 18:17:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1732904710000|2024-11-29 18:25:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1732904790000|2024-11-29 18:26:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1732904800000|2024-11-29 18:26:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1732904820000|2024-11-29 18:27:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733102340000|2024-12-02 01:19:00|25.43|22.83|25.44|22.84|25.44|22.84|25.42|22.82|0
1733102360000|2024-12-02 01:19:20|25.45|22.85|25.44|22.84|25.45|22.85|25.44|22.84|0
1733102380000|2024-12-02 01:19:40|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102400000|2024-12-02 01:20:00|25.41|22.81|25.4|22.8|25.41|22.81|25.4|22.8|0
1733102410000|2024-12-02 01:20:10|25.39|22.79|25.4|22.8|25.4|22.8|25.39|22.79|0
1733102430000|2024-12-02 01:20:30|25.41|22.81|25.44|22.84|25.44|22.84|25.41|22.81|0
1733102440000|2024-12-02 01:20:40|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102450000|2024-12-02 01:20:50|25.43|22.83|25.44|22.84|25.44|22.84|25.43|22.83|0
1733102470000|2024-12-02 01:21:10|25.43|22.83|25.44|22.84|25.44|22.84|25.42|22.82|0
1733102490000|2024-12-02 01:21:30|25.42|22.82|25.42|22.82|25.44|22.84|25.42|22.82|0
1733102500000|2024-12-02 01:21:40|25.43|22.83|25.44|22.84|25.44|22.84|25.43|22.83|0
1733102520000|2024-12-02 01:22:00|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102530000|2024-12-02 01:22:10|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102550000|2024-12-02 01:22:30|25.44|22.84|25.44|22.84|25.44|22.84|25.44|22.84|0
1733102560000|2024-12-02 01:22:40|25.45|22.85|25.45|22.85|25.45|22.85|25.45|22.85|0
1733102570000|2024-12-02 01:22:50|25.46|22.86|25.46|22.86|25.46|22.86|25.46|22.86|0
1733102590000|2024-12-02 01:23:10|25.45|22.85|25.44|22.84|25.45|22.85|25.44|22.84|0
1733102600000|2024-12-02 01:23:20|25.45|22.85|25.45|22.85|25.46|22.86|25.45|22.85|0
1733102610000|2024-12-02 01:23:30|25.46|22.86|25.46|22.86|25.46|22.86|25.46|22.86|0
1733102620000|2024-12-02 01:23:40|25.45|22.85|25.45|22.85|25.45|22.85|25.45|22.85|0
1733102630000|2024-12-02 01:23:50|25.43|22.83|25.43|22.83|25.43|22.83|25.43|22.83|0
1733102660000|2024-12-02 01:24:20|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102670000|2024-12-02 01:24:30|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102690000|2024-12-02 01:24:50|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102700000|2024-12-02 01:25:00|25.41|22.81|25.41|22.81|25.41|22.81|25.4|22.8|0
1733102710000|2024-12-02 01:25:10|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102720000|2024-12-02 01:25:20|25.43|22.83|25.43|22.83|25.43|22.83|25.43|22.83|0
1733102730000|2024-12-02 01:25:30|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102740000|2024-12-02 01:25:40|25.41|22.81|25.42|22.82|25.42|22.82|25.41|22.81|0
1733102770000|2024-12-02 01:26:10|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102790000|2024-12-02 01:26:30|25.4|22.8|25.4|22.8|25.4|22.8|25.4|22.8|0
1733102800000|2024-12-02 01:26:40|25.39|22.79|25.39|22.79|25.39|22.79|25.39|22.79|0
1733102810000|2024-12-02 01:26:50|25.4|22.8|25.4|22.8|25.4|22.8|25.4|22.8|0
1733102820000|2024-12-02 01:27:00|25.39|22.79|25.37|22.77|25.39|22.79|25.37|22.77|0
1733102830000|2024-12-02 01:27:10|25.38|22.78|25.38|22.78|25.38|22.78|25.38|22.78|0
1733102840000|2024-12-02 01:27:20|25.4|22.8|25.4|22.8|25.41|22.81|25.4|22.8|0
1733102850000|2024-12-02 01:27:30|25.41|22.81|25.42|22.82|25.42|22.82|25.41|22.81|0
1733102860000|2024-12-02 01:27:40|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102880000|2024-12-02 01:28:00|25.4|22.8|25.41|22.81|25.41|22.81|25.4|22.8|0
1733102890000|2024-12-02 01:28:10|25.4|22.8|25.4|22.8|25.41|22.81|25.4|22.8|0
1733102900000|2024-12-02 01:28:20|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102930000|2024-12-02 01:28:50|25.4|22.8|25.4|22.8|25.41|22.81|25.4|22.8|0
1733102940000|2024-12-02 01:29:00|25.39|22.79|25.4|22.8|25.4|22.8|25.39|22.79|0
1733102950000|2024-12-02 01:29:10|25.39|22.79|25.39|22.79|25.39|22.79|25.39|22.79|0
1733102970000|2024-12-02 01:29:30|25.4|22.8|25.4|22.8|25.4|22.8|25.4|22.8|0
1733102980000|2024-12-02 01:29:40|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733103000000|2024-12-02 01:30:00|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1733103010000|2024-12-02 01:30:10|25.31|22.91|25.28|22.88|25.31|22.91|25.28|22.88|0
1733103020000|2024-12-02 01:30:20|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733103040000|2024-12-02 01:30:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103060000|2024-12-02 01:31:00|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103080000|2024-12-02 01:31:20|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103090000|2024-12-02 01:31:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103100000|2024-12-02 01:31:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103110000|2024-12-02 01:31:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733103120000|2024-12-02 01:32:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103130000|2024-12-02 01:32:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103140000|2024-12-02 01:32:20|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1733103160000|2024-12-02 01:32:40|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733103170000|2024-12-02 01:32:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103180000|2024-12-02 01:33:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103190000|2024-12-02 01:33:10|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733103200000|2024-12-02 01:33:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103210000|2024-12-02 01:33:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103240000|2024-12-02 01:34:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103250000|2024-12-02 01:34:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103260000|2024-12-02 01:34:20|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733103270000|2024-12-02 01:34:30|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733103280000|2024-12-02 01:34:40|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733103290000|2024-12-02 01:34:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103300000|2024-12-02 01:35:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103310000|2024-12-02 01:35:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103320000|2024-12-02 01:35:20|25.26|22.86|25.26|22.86|25.26|22.86|25.25|22.85|0
1733103330000|2024-12-02 01:35:30|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1733103350000|2024-12-02 01:35:50|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733103360000|2024-12-02 01:36:00|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1733103370000|2024-12-02 01:36:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733103380000|2024-12-02 01:36:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733103390000|2024-12-02 01:36:30|25.24|22.84|25.25|22.85|25.27|22.87|25.24|22.84|0
1733103400000|2024-12-02 01:36:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103420000|2024-12-02 01:37:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733103430000|2024-12-02 01:37:10|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1733103440000|2024-12-02 01:37:20|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733103450000|2024-12-02 01:37:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733103460000|2024-12-02 01:37:40|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733103480000|2024-12-02 01:38:00|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733103520000|2024-12-02 01:38:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733103540000|2024-12-02 01:39:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103550000|2024-12-02 01:39:10|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103570000|2024-12-02 01:39:30|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103590000|2024-12-02 01:39:50|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733103600000|2024-12-02 01:40:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103610000|2024-12-02 01:40:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733103620000|2024-12-02 01:40:20|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733103660000|2024-12-02 01:41:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103680000|2024-12-02 01:41:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103720000|2024-12-02 01:42:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103740000|2024-12-02 01:42:20|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733103750000|2024-12-02 01:42:30|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103760000|2024-12-02 01:42:40|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733103790000|2024-12-02 01:43:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103800000|2024-12-02 01:43:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103840000|2024-12-02 01:44:00|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1733103860000|2024-12-02 01:44:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103880000|2024-12-02 01:44:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103890000|2024-12-02 01:44:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103910000|2024-12-02 01:45:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103920000|2024-12-02 01:45:20|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733103940000|2024-12-02 01:45:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103950000|2024-12-02 01:45:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733103960000|2024-12-02 01:46:00|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1733103970000|2024-12-02 01:46:10|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1733104000000|2024-12-02 01:46:40|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733104010000|2024-12-02 01:46:50|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104020000|2024-12-02 01:47:00|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104030000|2024-12-02 01:47:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104040000|2024-12-02 01:47:20|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104050000|2024-12-02 01:47:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733104060000|2024-12-02 01:47:40|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733104070000|2024-12-02 01:47:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733104090000|2024-12-02 01:48:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733104140000|2024-12-02 01:49:00|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1733104150000|2024-12-02 01:49:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733104170000|2024-12-02 01:49:30|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104180000|2024-12-02 01:49:40|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1733104220000|2024-12-02 01:50:20|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733104230000|2024-12-02 01:50:30|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733104240000|2024-12-02 01:50:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733104250000|2024-12-02 01:50:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733104290000|2024-12-02 01:51:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733104310000|2024-12-02 01:51:50|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733104360000|2024-12-02 01:52:40|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733104370000|2024-12-02 01:52:50|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733104380000|2024-12-02 01:53:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733104400000|2024-12-02 01:53:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733104410000|2024-12-02 01:53:30|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733104420000|2024-12-02 01:53:40|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733104450000|2024-12-02 01:54:10|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733104460000|2024-12-02 01:54:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733104500000|2024-12-02 01:55:00|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1733104510000|2024-12-02 01:55:10|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733104520000|2024-12-02 01:55:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733104530000|2024-12-02 01:55:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733104540000|2024-12-02 01:55:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733104550000|2024-12-02 01:55:50|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733104560000|2024-12-02 01:56:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733104590000|2024-12-02 01:56:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733104600000|2024-12-02 01:56:40|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1733104610000|2024-12-02 01:56:50|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733104620000|2024-12-02 01:57:00|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733104640000|2024-12-02 01:57:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733104650000|2024-12-02 01:57:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733104660000|2024-12-02 01:57:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733104680000|2024-12-02 01:58:00|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733104690000|2024-12-02 01:58:10|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733104710000|2024-12-02 01:58:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733104720000|2024-12-02 01:58:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733104740000|2024-12-02 01:59:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733104750000|2024-12-02 01:59:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733104780000|2024-12-02 01:59:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733104800000|2024-12-02 02:00:00|25.42|23.02|25.42|23.02|25.42|23.02|25.39|22.99|0
1733104810000|2024-12-02 02:00:10|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733104830000|2024-12-02 02:00:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733104840000|2024-12-02 02:00:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733104870000|2024-12-02 02:01:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733104900000|2024-12-02 02:01:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733104920000|2024-12-02 02:02:00|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733104940000|2024-12-02 02:02:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733104950000|2024-12-02 02:02:30|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1733104960000|2024-12-02 02:02:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733104970000|2024-12-02 02:02:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733104990000|2024-12-02 02:03:10|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105000000|2024-12-02 02:03:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105020000|2024-12-02 02:03:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105070000|2024-12-02 02:04:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733105080000|2024-12-02 02:04:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105100000|2024-12-02 02:05:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733105130000|2024-12-02 02:05:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105150000|2024-12-02 02:05:50|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105160000|2024-12-02 02:06:00|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733105170000|2024-12-02 02:06:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105190000|2024-12-02 02:06:30|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105220000|2024-12-02 02:07:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105240000|2024-12-02 02:07:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733105250000|2024-12-02 02:07:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733105270000|2024-12-02 02:07:50|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733105290000|2024-12-02 02:08:10|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733105300000|2024-12-02 02:08:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105310000|2024-12-02 02:08:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733105350000|2024-12-02 02:09:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105390000|2024-12-02 02:09:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105400000|2024-12-02 02:10:00|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105410000|2024-12-02 02:10:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105420000|2024-12-02 02:10:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105430000|2024-12-02 02:10:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105450000|2024-12-02 02:10:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105460000|2024-12-02 02:11:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733105480000|2024-12-02 02:11:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733105500000|2024-12-02 02:11:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733105530000|2024-12-02 02:12:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733105550000|2024-12-02 02:12:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733105570000|2024-12-02 02:12:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105580000|2024-12-02 02:13:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733105640000|2024-12-02 02:14:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733105650000|2024-12-02 02:14:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733105670000|2024-12-02 02:14:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105680000|2024-12-02 02:14:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733105700000|2024-12-02 02:15:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733105710000|2024-12-02 02:15:10|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105760000|2024-12-02 02:16:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733105810000|2024-12-02 02:16:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105820000|2024-12-02 02:17:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105850000|2024-12-02 02:17:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105870000|2024-12-02 02:17:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105880000|2024-12-02 02:18:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105890000|2024-12-02 02:18:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733105900000|2024-12-02 02:18:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733105910000|2024-12-02 02:18:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733105920000|2024-12-02 02:18:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733105930000|2024-12-02 02:18:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733105940000|2024-12-02 02:19:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733105960000|2024-12-02 02:19:20|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733105990000|2024-12-02 02:19:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733106000000|2024-12-02 02:20:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733106030000|2024-12-02 02:20:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733106040000|2024-12-02 02:20:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733106050000|2024-12-02 02:20:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106060000|2024-12-02 02:21:00|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733106070000|2024-12-02 02:21:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733106100000|2024-12-02 02:21:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106110000|2024-12-02 02:21:50|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733106150000|2024-12-02 02:22:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106160000|2024-12-02 02:22:40|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733106180000|2024-12-02 02:23:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106190000|2024-12-02 02:23:10|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733106220000|2024-12-02 02:23:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106240000|2024-12-02 02:24:00|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733106250000|2024-12-02 02:24:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106280000|2024-12-02 02:24:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733106300000|2024-12-02 02:25:00|25.43|23.03|25.44|23.04|25.45|23.05|25.43|23.03|0
1733106310000|2024-12-02 02:25:10|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106320000|2024-12-02 02:25:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733106330000|2024-12-02 02:25:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106340000|2024-12-02 02:25:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106380000|2024-12-02 02:26:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733106390000|2024-12-02 02:26:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733106400000|2024-12-02 02:26:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733106410000|2024-12-02 02:26:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106420000|2024-12-02 02:27:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106510000|2024-12-02 02:28:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106530000|2024-12-02 02:28:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733106540000|2024-12-02 02:29:00|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733106550000|2024-12-02 02:29:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106600000|2024-12-02 02:30:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106620000|2024-12-02 02:30:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106630000|2024-12-02 02:30:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106640000|2024-12-02 02:30:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733106650000|2024-12-02 02:30:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106660000|2024-12-02 02:31:00|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733106670000|2024-12-02 02:31:10|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106690000|2024-12-02 02:31:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106700000|2024-12-02 02:31:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106720000|2024-12-02 02:32:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106730000|2024-12-02 02:32:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733106750000|2024-12-02 02:32:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106770000|2024-12-02 02:32:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733106780000|2024-12-02 02:33:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733106800000|2024-12-02 02:33:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733106820000|2024-12-02 02:33:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106830000|2024-12-02 02:33:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733106840000|2024-12-02 02:34:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106880000|2024-12-02 02:34:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106950000|2024-12-02 02:35:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106960000|2024-12-02 02:36:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106970000|2024-12-02 02:36:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733106980000|2024-12-02 02:36:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733107000000|2024-12-02 02:36:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107020000|2024-12-02 02:37:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733107030000|2024-12-02 02:37:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107100000|2024-12-02 02:38:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733107120000|2024-12-02 02:38:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107140000|2024-12-02 02:39:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733107150000|2024-12-02 02:39:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733107180000|2024-12-02 02:39:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733107190000|2024-12-02 02:39:50|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733107200000|2024-12-02 02:40:00|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733107220000|2024-12-02 02:40:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107230000|2024-12-02 02:40:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107240000|2024-12-02 02:40:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107250000|2024-12-02 02:40:50|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107270000|2024-12-02 02:41:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733107300000|2024-12-02 02:41:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107320000|2024-12-02 02:42:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733107330000|2024-12-02 02:42:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107350000|2024-12-02 02:42:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107370000|2024-12-02 02:42:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733107380000|2024-12-02 02:43:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733107400000|2024-12-02 02:43:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733107410000|2024-12-02 02:43:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733107530000|2024-12-02 02:45:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733107540000|2024-12-02 02:45:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733107630000|2024-12-02 02:47:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107680000|2024-12-02 02:48:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733107690000|2024-12-02 02:48:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733107710000|2024-12-02 02:48:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733107720000|2024-12-02 02:48:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733107740000|2024-12-02 02:49:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733107750000|2024-12-02 02:49:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733107790000|2024-12-02 02:49:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733107800000|2024-12-02 02:50:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733107860000|2024-12-02 02:51:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733107870000|2024-12-02 02:51:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733107890000|2024-12-02 02:51:30|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733108000000|2024-12-02 02:53:20|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733108020000|2024-12-02 02:53:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733108060000|2024-12-02 02:54:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733108080000|2024-12-02 02:54:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733108090000|2024-12-02 02:54:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733108130000|2024-12-02 02:55:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108220000|2024-12-02 02:57:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733108240000|2024-12-02 02:57:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733108280000|2024-12-02 02:58:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108290000|2024-12-02 02:58:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733108310000|2024-12-02 02:58:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733108360000|2024-12-02 02:59:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733108390000|2024-12-02 02:59:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108420000|2024-12-02 03:00:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733108460000|2024-12-02 03:01:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733108490000|2024-12-02 03:01:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733108500000|2024-12-02 03:01:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733108510000|2024-12-02 03:01:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733108520000|2024-12-02 03:02:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733108550000|2024-12-02 03:02:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733108570000|2024-12-02 03:02:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733108610000|2024-12-02 03:03:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733108640000|2024-12-02 03:04:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108650000|2024-12-02 03:04:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733108710000|2024-12-02 03:05:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108720000|2024-12-02 03:05:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733108740000|2024-12-02 03:05:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733108750000|2024-12-02 03:05:50|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733108770000|2024-12-02 03:06:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733108780000|2024-12-02 03:06:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733108800000|2024-12-02 03:06:40|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733108850000|2024-12-02 03:07:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733108860000|2024-12-02 03:07:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733108890000|2024-12-02 03:08:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733108900000|2024-12-02 03:08:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733108910000|2024-12-02 03:08:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733108950000|2024-12-02 03:09:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109000000|2024-12-02 03:10:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733109010000|2024-12-02 03:10:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733109020000|2024-12-02 03:10:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109040000|2024-12-02 03:10:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733109080000|2024-12-02 03:11:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109170000|2024-12-02 03:12:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109210000|2024-12-02 03:13:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109220000|2024-12-02 03:13:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109240000|2024-12-02 03:14:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109250000|2024-12-02 03:14:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109280000|2024-12-02 03:14:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109290000|2024-12-02 03:14:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109330000|2024-12-02 03:15:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109350000|2024-12-02 03:15:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733109370000|2024-12-02 03:16:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109390000|2024-12-02 03:16:30|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733109410000|2024-12-02 03:16:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109420000|2024-12-02 03:17:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1733109430000|2024-12-02 03:17:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109450000|2024-12-02 03:17:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109470000|2024-12-02 03:17:50|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733109490000|2024-12-02 03:18:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109500000|2024-12-02 03:18:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109510000|2024-12-02 03:18:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109520000|2024-12-02 03:18:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109540000|2024-12-02 03:19:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733109600000|2024-12-02 03:20:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109610000|2024-12-02 03:20:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109640000|2024-12-02 03:20:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733109650000|2024-12-02 03:20:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109750000|2024-12-02 03:22:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733109760000|2024-12-02 03:22:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109790000|2024-12-02 03:23:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733109820000|2024-12-02 03:23:40|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733109830000|2024-12-02 03:23:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733109850000|2024-12-02 03:24:10|25.44|23.04|25.44|23.04|25.46|23.06|25.44|23.04|0
1733109880000|2024-12-02 03:24:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733109890000|2024-12-02 03:24:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733109900000|2024-12-02 03:25:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733109960000|2024-12-02 03:26:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109970000|2024-12-02 03:26:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733109980000|2024-12-02 03:26:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733109990000|2024-12-02 03:26:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733110000000|2024-12-02 03:26:40|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733110010000|2024-12-02 03:26:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733110020000|2024-12-02 03:27:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733110080000|2024-12-02 03:28:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733110090000|2024-12-02 03:28:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733110100000|2024-12-02 03:28:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733110110000|2024-12-02 03:28:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110140000|2024-12-02 03:29:00|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733110150000|2024-12-02 03:29:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110170000|2024-12-02 03:29:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110190000|2024-12-02 03:29:50|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733110200000|2024-12-02 03:30:00|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733110210000|2024-12-02 03:30:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110230000|2024-12-02 03:30:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733110240000|2024-12-02 03:30:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110260000|2024-12-02 03:31:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110270000|2024-12-02 03:31:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110310000|2024-12-02 03:31:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733110350000|2024-12-02 03:32:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733110360000|2024-12-02 03:32:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733110380000|2024-12-02 03:33:00|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733110390000|2024-12-02 03:33:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110420000|2024-12-02 03:33:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110430000|2024-12-02 03:33:50|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733110440000|2024-12-02 03:34:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733110460000|2024-12-02 03:34:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110490000|2024-12-02 03:34:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110500000|2024-12-02 03:35:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733110530000|2024-12-02 03:35:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110540000|2024-12-02 03:35:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733110550000|2024-12-02 03:35:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110560000|2024-12-02 03:36:00|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733110570000|2024-12-02 03:36:10|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733110610000|2024-12-02 03:36:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733110620000|2024-12-02 03:37:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733110640000|2024-12-02 03:37:20|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733110670000|2024-12-02 03:37:50|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733110690000|2024-12-02 03:38:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733110740000|2024-12-02 03:39:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733110750000|2024-12-02 03:39:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110790000|2024-12-02 03:39:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110950000|2024-12-02 03:42:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110980000|2024-12-02 03:43:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110990000|2024-12-02 03:43:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733111000000|2024-12-02 03:43:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733111010000|2024-12-02 03:43:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733111020000|2024-12-02 03:43:40|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733111110000|2024-12-02 03:45:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733111160000|2024-12-02 03:46:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733111180000|2024-12-02 03:46:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733111200000|2024-12-02 03:46:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733111280000|2024-12-02 03:48:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733111320000|2024-12-02 03:48:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733111330000|2024-12-02 03:48:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733111350000|2024-12-02 03:49:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733111360000|2024-12-02 03:49:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733111400000|2024-12-02 03:50:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733111420000|2024-12-02 03:50:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733111430000|2024-12-02 03:50:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733111460000|2024-12-02 03:51:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733111470000|2024-12-02 03:51:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733111490000|2024-12-02 03:51:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733111520000|2024-12-02 03:52:00|25.51|23.11|25.48|23.08|25.51|23.11|25.48|23.08|0
1733111560000|2024-12-02 03:52:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733111570000|2024-12-02 03:52:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733111580000|2024-12-02 03:53:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733111590000|2024-12-02 03:53:10|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1733111620000|2024-12-02 03:53:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733111630000|2024-12-02 03:53:50|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1733111640000|2024-12-02 03:54:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733111650000|2024-12-02 03:54:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111690000|2024-12-02 03:54:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733111700000|2024-12-02 03:55:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733111710000|2024-12-02 03:55:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111750000|2024-12-02 03:55:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733111760000|2024-12-02 03:56:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111780000|2024-12-02 03:56:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733111790000|2024-12-02 03:56:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111810000|2024-12-02 03:56:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733111830000|2024-12-02 03:57:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111850000|2024-12-02 03:57:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733111860000|2024-12-02 03:57:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111920000|2024-12-02 03:58:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733111950000|2024-12-02 03:59:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733111970000|2024-12-02 03:59:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733111980000|2024-12-02 03:59:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733111990000|2024-12-02 03:59:50|25.51|23.11|25.52|23.12|25.52|23.12|25.5|23.1|0
1733112030000|2024-12-02 04:00:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112040000|2024-12-02 04:00:40|25.48|23.08|25.47|23.07|25.48|23.08|25.46|23.06|0
1733112050000|2024-12-02 04:00:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733112060000|2024-12-02 04:01:00|25.46|23.06|25.45|23.05|25.47|23.07|25.45|23.05|0
1733112070000|2024-12-02 04:01:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733112080000|2024-12-02 04:01:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112090000|2024-12-02 04:01:30|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733112100000|2024-12-02 04:01:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733112120000|2024-12-02 04:02:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112130000|2024-12-02 04:02:10|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733112140000|2024-12-02 04:02:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112150000|2024-12-02 04:02:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112170000|2024-12-02 04:02:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733112180000|2024-12-02 04:03:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112190000|2024-12-02 04:03:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112200000|2024-12-02 04:03:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112210000|2024-12-02 04:03:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112220000|2024-12-02 04:03:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112250000|2024-12-02 04:04:10|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733112260000|2024-12-02 04:04:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733112270000|2024-12-02 04:04:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733112300000|2024-12-02 04:05:00|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733112310000|2024-12-02 04:05:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733112320000|2024-12-02 04:05:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733112340000|2024-12-02 04:05:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112350000|2024-12-02 04:05:50|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733112360000|2024-12-02 04:06:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112400000|2024-12-02 04:06:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733112420000|2024-12-02 04:07:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733112430000|2024-12-02 04:07:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733112490000|2024-12-02 04:08:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112500000|2024-12-02 04:08:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733112510000|2024-12-02 04:08:30|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733112540000|2024-12-02 04:09:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733112560000|2024-12-02 04:09:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112590000|2024-12-02 04:09:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733112660000|2024-12-02 04:11:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112690000|2024-12-02 04:11:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733112710000|2024-12-02 04:11:50|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733112720000|2024-12-02 04:12:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112730000|2024-12-02 04:12:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733112740000|2024-12-02 04:12:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112780000|2024-12-02 04:13:00|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733112820000|2024-12-02 04:13:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733112830000|2024-12-02 04:13:50|25.51|23.11|25.51|23.11|25.52|23.12|25.51|23.11|0
1733112840000|2024-12-02 04:14:00|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733112870000|2024-12-02 04:14:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733112970000|2024-12-02 04:16:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113030000|2024-12-02 04:17:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113160000|2024-12-02 04:19:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733113170000|2024-12-02 04:19:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113220000|2024-12-02 04:20:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733113240000|2024-12-02 04:20:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113320000|2024-12-02 04:22:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733113340000|2024-12-02 04:22:20|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733113350000|2024-12-02 04:22:30|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1733113360000|2024-12-02 04:22:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113370000|2024-12-02 04:22:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733113380000|2024-12-02 04:23:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113390000|2024-12-02 04:23:10|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733113400000|2024-12-02 04:23:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113420000|2024-12-02 04:23:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113440000|2024-12-02 04:24:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113500000|2024-12-02 04:25:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113510000|2024-12-02 04:25:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733113520000|2024-12-02 04:25:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113570000|2024-12-02 04:26:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733113580000|2024-12-02 04:26:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733113590000|2024-12-02 04:26:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733113660000|2024-12-02 04:27:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733113670000|2024-12-02 04:27:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733113680000|2024-12-02 04:28:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733113700000|2024-12-02 04:28:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733113740000|2024-12-02 04:29:00|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733113770000|2024-12-02 04:29:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733113810000|2024-12-02 04:30:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733113860000|2024-12-02 04:31:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733113880000|2024-12-02 04:31:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733113910000|2024-12-02 04:31:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733113940000|2024-12-02 04:32:20|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733113980000|2024-12-02 04:33:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733114000000|2024-12-02 04:33:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733114010000|2024-12-02 04:33:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733114040000|2024-12-02 04:34:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733114050000|2024-12-02 04:34:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114060000|2024-12-02 04:34:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114080000|2024-12-02 04:34:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733114090000|2024-12-02 04:34:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114100000|2024-12-02 04:35:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733114120000|2024-12-02 04:35:20|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733114170000|2024-12-02 04:36:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733114180000|2024-12-02 04:36:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114190000|2024-12-02 04:36:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114240000|2024-12-02 04:37:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733114250000|2024-12-02 04:37:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733114270000|2024-12-02 04:37:50|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733114290000|2024-12-02 04:38:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733114310000|2024-12-02 04:38:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114320000|2024-12-02 04:38:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733114330000|2024-12-02 04:38:50|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1733114340000|2024-12-02 04:39:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114370000|2024-12-02 04:39:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733114440000|2024-12-02 04:40:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114450000|2024-12-02 04:40:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114500000|2024-12-02 04:41:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114530000|2024-12-02 04:42:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114540000|2024-12-02 04:42:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114550000|2024-12-02 04:42:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114580000|2024-12-02 04:43:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114750000|2024-12-02 04:45:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733114790000|2024-12-02 04:46:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114880000|2024-12-02 04:48:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733114890000|2024-12-02 04:48:10|25.38|22.98|25.41|23.01|25.41|23.01|25.38|22.98|0
1733114900000|2024-12-02 04:48:20|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733114910000|2024-12-02 04:48:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114950000|2024-12-02 04:49:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733114970000|2024-12-02 04:49:30|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733114980000|2024-12-02 04:49:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733115000000|2024-12-02 04:50:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733115010000|2024-12-02 04:50:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115060000|2024-12-02 04:51:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733115100000|2024-12-02 04:51:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733115110000|2024-12-02 04:51:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115120000|2024-12-02 04:52:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733115170000|2024-12-02 04:52:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733115190000|2024-12-02 04:53:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733115200000|2024-12-02 04:53:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733115240000|2024-12-02 04:54:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733115250000|2024-12-02 04:54:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733115260000|2024-12-02 04:54:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115280000|2024-12-02 04:54:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733115300000|2024-12-02 04:55:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733115310000|2024-12-02 04:55:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733115360000|2024-12-02 04:56:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733115440000|2024-12-02 04:57:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115480000|2024-12-02 04:58:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733115510000|2024-12-02 04:58:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115550000|2024-12-02 04:59:10|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733115570000|2024-12-02 04:59:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115590000|2024-12-02 04:59:50|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733115600000|2024-12-02 05:00:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733115610000|2024-12-02 05:00:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115620000|2024-12-02 05:00:20|25.47|23.07|25.49|23.09|25.5|23.1|25.47|23.07|0
1733115630000|2024-12-02 05:00:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733115660000|2024-12-02 05:01:00|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733115670000|2024-12-02 05:01:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733115710000|2024-12-02 05:01:50|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733115720000|2024-12-02 05:02:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733115740000|2024-12-02 05:02:20|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733115750000|2024-12-02 05:02:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733115760000|2024-12-02 05:02:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733115770000|2024-12-02 05:02:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115790000|2024-12-02 05:03:10|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733115810000|2024-12-02 05:03:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115820000|2024-12-02 05:03:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733115830000|2024-12-02 05:03:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115840000|2024-12-02 05:04:00|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733115850000|2024-12-02 05:04:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733115860000|2024-12-02 05:04:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733115900000|2024-12-02 05:05:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733115920000|2024-12-02 05:05:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733115940000|2024-12-02 05:05:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733115950000|2024-12-02 05:05:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733115980000|2024-12-02 05:06:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733115990000|2024-12-02 05:06:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733116000000|2024-12-02 05:06:40|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733116020000|2024-12-02 05:07:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733116080000|2024-12-02 05:08:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733116100000|2024-12-02 05:08:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733116180000|2024-12-02 05:09:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733116200000|2024-12-02 05:10:00|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733116280000|2024-12-02 05:11:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733116290000|2024-12-02 05:11:30|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733116310000|2024-12-02 05:11:50|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733116320000|2024-12-02 05:12:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733116380000|2024-12-02 05:13:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733116500000|2024-12-02 05:15:00|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733116530000|2024-12-02 05:15:30|25.46|23.06|25.46|23.06|25.46|23.06|25.45|23.05|0
1733116580000|2024-12-02 05:16:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733116590000|2024-12-02 05:16:30|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733116640000|2024-12-02 05:17:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733116670000|2024-12-02 05:17:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733116680000|2024-12-02 05:18:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733116700000|2024-12-02 05:18:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733116710000|2024-12-02 05:18:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733116730000|2024-12-02 05:18:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733116740000|2024-12-02 05:19:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733116790000|2024-12-02 05:19:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733116800000|2024-12-02 05:20:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733116820000|2024-12-02 05:20:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733116840000|2024-12-02 05:20:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733116850000|2024-12-02 05:20:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733116880000|2024-12-02 05:21:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733116930000|2024-12-02 05:22:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733116940000|2024-12-02 05:22:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733116950000|2024-12-02 05:22:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733116980000|2024-12-02 05:23:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117010000|2024-12-02 05:23:30|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733117120000|2024-12-02 05:25:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117160000|2024-12-02 05:26:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117180000|2024-12-02 05:26:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733117190000|2024-12-02 05:26:30|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733117200000|2024-12-02 05:26:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117280000|2024-12-02 05:28:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733117310000|2024-12-02 05:28:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733117340000|2024-12-02 05:29:00|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733117350000|2024-12-02 05:29:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733117360000|2024-12-02 05:29:20|25.47|23.07|25.48|23.08|25.48|23.08|25.46|23.06|0
1733117370000|2024-12-02 05:29:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117390000|2024-12-02 05:29:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117460000|2024-12-02 05:31:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733117480000|2024-12-02 05:31:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117580000|2024-12-02 05:33:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733117600000|2024-12-02 05:33:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117630000|2024-12-02 05:33:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117640000|2024-12-02 05:34:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733117660000|2024-12-02 05:34:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117680000|2024-12-02 05:34:40|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733117720000|2024-12-02 05:35:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117880000|2024-12-02 05:38:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117940000|2024-12-02 05:39:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733117960000|2024-12-02 05:39:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733117970000|2024-12-02 05:39:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733117980000|2024-12-02 05:39:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733117990000|2024-12-02 05:39:50|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733118000000|2024-12-02 05:40:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118090000|2024-12-02 05:41:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118100000|2024-12-02 05:41:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118120000|2024-12-02 05:42:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118250000|2024-12-02 05:44:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118270000|2024-12-02 05:44:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118280000|2024-12-02 05:44:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118300000|2024-12-02 05:45:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118370000|2024-12-02 05:46:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118420000|2024-12-02 05:47:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118430000|2024-12-02 05:47:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733118440000|2024-12-02 05:47:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118450000|2024-12-02 05:47:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733118480000|2024-12-02 05:48:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733118490000|2024-12-02 05:48:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733118540000|2024-12-02 05:49:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118550000|2024-12-02 05:49:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733118560000|2024-12-02 05:49:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118570000|2024-12-02 05:49:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733118600000|2024-12-02 05:50:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733118650000|2024-12-02 05:50:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733118660000|2024-12-02 05:51:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118670000|2024-12-02 05:51:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118680000|2024-12-02 05:51:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733118700000|2024-12-02 05:51:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118710000|2024-12-02 05:51:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733118720000|2024-12-02 05:52:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118730000|2024-12-02 05:52:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733118920000|2024-12-02 05:55:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733118930000|2024-12-02 05:55:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118940000|2024-12-02 05:55:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118950000|2024-12-02 05:55:50|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733118960000|2024-12-02 05:56:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733119000000|2024-12-02 05:56:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733119070000|2024-12-02 05:57:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733119080000|2024-12-02 05:58:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733119090000|2024-12-02 05:58:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733119120000|2024-12-02 05:58:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733119130000|2024-12-02 05:58:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733119140000|2024-12-02 05:59:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733119220000|2024-12-02 06:00:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733119240000|2024-12-02 06:00:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119250000|2024-12-02 06:00:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733119260000|2024-12-02 06:01:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733119300000|2024-12-02 06:01:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119330000|2024-12-02 06:02:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733119340000|2024-12-02 06:02:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733119350000|2024-12-02 06:02:30|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733119380000|2024-12-02 06:03:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119390000|2024-12-02 06:03:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733119400000|2024-12-02 06:03:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119420000|2024-12-02 06:03:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733119450000|2024-12-02 06:04:10|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733119470000|2024-12-02 06:04:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733119540000|2024-12-02 06:05:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733119550000|2024-12-02 06:05:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119560000|2024-12-02 06:06:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733119620000|2024-12-02 06:07:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733119640000|2024-12-02 06:07:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733119670000|2024-12-02 06:07:50|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733119680000|2024-12-02 06:08:00|25.58|23.18|25.57|23.17|25.58|23.18|25.56|23.16|0
1733119710000|2024-12-02 06:08:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733119730000|2024-12-02 06:08:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733119740000|2024-12-02 06:09:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733119750000|2024-12-02 06:09:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733119890000|2024-12-02 06:11:30|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733119900000|2024-12-02 06:11:40|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733119930000|2024-12-02 06:12:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733120020000|2024-12-02 06:13:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733120030000|2024-12-02 06:13:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120060000|2024-12-02 06:14:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733120080000|2024-12-02 06:14:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120100000|2024-12-02 06:15:00|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733120150000|2024-12-02 06:15:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733120170000|2024-12-02 06:16:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120220000|2024-12-02 06:17:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733120230000|2024-12-02 06:17:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733120240000|2024-12-02 06:17:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733120260000|2024-12-02 06:17:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120270000|2024-12-02 06:17:50|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1733120350000|2024-12-02 06:19:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733120390000|2024-12-02 06:19:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733120400000|2024-12-02 06:20:00|25.63|23.23|25.63|23.23|25.64|23.24|25.63|23.23|0
1733120420000|2024-12-02 06:20:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733120460000|2024-12-02 06:21:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120470000|2024-12-02 06:21:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120500000|2024-12-02 06:21:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733120520000|2024-12-02 06:22:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120530000|2024-12-02 06:22:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120540000|2024-12-02 06:22:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120560000|2024-12-02 06:22:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733120590000|2024-12-02 06:23:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120620000|2024-12-02 06:23:40|25.62|23.22|25.62|23.22|25.62|23.22|25.61|23.21|0
1733120630000|2024-12-02 06:23:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120640000|2024-12-02 06:24:00|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733120700000|2024-12-02 06:25:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120720000|2024-12-02 06:25:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120760000|2024-12-02 06:26:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733120780000|2024-12-02 06:26:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733120790000|2024-12-02 06:26:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120850000|2024-12-02 06:27:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733120870000|2024-12-02 06:27:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733120910000|2024-12-02 06:28:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120920000|2024-12-02 06:28:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733120940000|2024-12-02 06:29:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733120970000|2024-12-02 06:29:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120980000|2024-12-02 06:29:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733120990000|2024-12-02 06:29:50|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733121000000|2024-12-02 06:30:00|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1733121010000|2024-12-02 06:30:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733121040000|2024-12-02 06:30:40|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733121060000|2024-12-02 06:31:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121090000|2024-12-02 06:31:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733121120000|2024-12-02 06:32:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121130000|2024-12-02 06:32:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733121150000|2024-12-02 06:32:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733121180000|2024-12-02 06:33:00|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1733121220000|2024-12-02 06:33:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733121260000|2024-12-02 06:34:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733121270000|2024-12-02 06:34:30|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733121320000|2024-12-02 06:35:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121340000|2024-12-02 06:35:40|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1733121350000|2024-12-02 06:35:50|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1733121420000|2024-12-02 06:37:00|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1733121430000|2024-12-02 06:37:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733121440000|2024-12-02 06:37:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121480000|2024-12-02 06:38:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733121490000|2024-12-02 06:38:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121500000|2024-12-02 06:38:20|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1733121510000|2024-12-02 06:38:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733121520000|2024-12-02 06:38:40|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121540000|2024-12-02 06:39:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121550000|2024-12-02 06:39:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121560000|2024-12-02 06:39:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121590000|2024-12-02 06:39:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121640000|2024-12-02 06:40:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121650000|2024-12-02 06:40:50|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1733121660000|2024-12-02 06:41:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121690000|2024-12-02 06:41:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121720000|2024-12-02 06:42:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121730000|2024-12-02 06:42:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121740000|2024-12-02 06:42:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121750000|2024-12-02 06:42:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121760000|2024-12-02 06:42:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121780000|2024-12-02 06:43:00|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733121790000|2024-12-02 06:43:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121890000|2024-12-02 06:44:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121900000|2024-12-02 06:45:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121910000|2024-12-02 06:45:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733121930000|2024-12-02 06:45:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733121940000|2024-12-02 06:45:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733121950000|2024-12-02 06:45:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733121960000|2024-12-02 06:46:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733121970000|2024-12-02 06:46:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733121980000|2024-12-02 06:46:20|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733122010000|2024-12-02 06:46:50|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733122020000|2024-12-02 06:47:00|25.6|23.2|25.59|23.19|25.61|23.21|25.59|23.19|0
1733122030000|2024-12-02 06:47:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733122040000|2024-12-02 06:47:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733122100000|2024-12-02 06:48:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733122110000|2024-12-02 06:48:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733122160000|2024-12-02 06:49:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733122220000|2024-12-02 06:50:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733122230000|2024-12-02 06:50:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733122250000|2024-12-02 06:50:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733122260000|2024-12-02 06:51:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733122380000|2024-12-02 06:53:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733122440000|2024-12-02 06:54:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733122450000|2024-12-02 06:54:10|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733122500000|2024-12-02 06:55:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122510000|2024-12-02 06:55:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733122520000|2024-12-02 06:55:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122540000|2024-12-02 06:55:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733122570000|2024-12-02 06:56:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122600000|2024-12-02 06:56:40|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733122650000|2024-12-02 06:57:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122680000|2024-12-02 06:58:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733122720000|2024-12-02 06:58:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122730000|2024-12-02 06:58:50|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733122760000|2024-12-02 06:59:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733122770000|2024-12-02 06:59:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733122800000|2024-12-02 07:00:00|25.49|23.09|25.48|23.08|25.49|23.09|25.47|23.07|0
1733122810000|2024-12-02 07:00:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733122830000|2024-12-02 07:00:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733122840000|2024-12-02 07:00:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733122850000|2024-12-02 07:00:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733122860000|2024-12-02 07:01:00|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733122870000|2024-12-02 07:01:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733122880000|2024-12-02 07:01:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733122890000|2024-12-02 07:01:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733122900000|2024-12-02 07:01:40|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1733122910000|2024-12-02 07:01:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733122920000|2024-12-02 07:02:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733122930000|2024-12-02 07:02:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733122950000|2024-12-02 07:02:30|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733122980000|2024-12-02 07:03:00|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733123040000|2024-12-02 07:04:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123060000|2024-12-02 07:04:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733123090000|2024-12-02 07:04:50|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733123100000|2024-12-02 07:05:00|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733123120000|2024-12-02 07:05:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123130000|2024-12-02 07:05:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733123140000|2024-12-02 07:05:40|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733123150000|2024-12-02 07:05:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123170000|2024-12-02 07:06:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733123180000|2024-12-02 07:06:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733123190000|2024-12-02 07:06:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733123200000|2024-12-02 07:06:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123210000|2024-12-02 07:06:50|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733123220000|2024-12-02 07:07:00|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733123230000|2024-12-02 07:07:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123260000|2024-12-02 07:07:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733123270000|2024-12-02 07:07:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733123280000|2024-12-02 07:08:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123290000|2024-12-02 07:08:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733123300000|2024-12-02 07:08:20|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733123310000|2024-12-02 07:08:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123320000|2024-12-02 07:08:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733123330000|2024-12-02 07:08:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733123340000|2024-12-02 07:09:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123350000|2024-12-02 07:09:10|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733123390000|2024-12-02 07:09:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123400000|2024-12-02 07:10:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733123450000|2024-12-02 07:10:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733123460000|2024-12-02 07:11:00|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733123470000|2024-12-02 07:11:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733123500000|2024-12-02 07:11:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123510000|2024-12-02 07:11:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733123520000|2024-12-02 07:12:00|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733123530000|2024-12-02 07:12:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123540000|2024-12-02 07:12:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733123550000|2024-12-02 07:12:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733123580000|2024-12-02 07:13:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733123610000|2024-12-02 07:13:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733123620000|2024-12-02 07:13:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123630000|2024-12-02 07:13:50|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733123650000|2024-12-02 07:14:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733123660000|2024-12-02 07:14:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733123670000|2024-12-02 07:14:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123680000|2024-12-02 07:14:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733123690000|2024-12-02 07:14:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123700000|2024-12-02 07:15:00|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733123720000|2024-12-02 07:15:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123770000|2024-12-02 07:16:10|25.55|23.15|25.56|23.16|25.57|23.17|25.55|23.15|0
1733123780000|2024-12-02 07:16:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733123790000|2024-12-02 07:16:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733123800000|2024-12-02 07:16:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733123810000|2024-12-02 07:16:50|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733123820000|2024-12-02 07:17:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733123840000|2024-12-02 07:17:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733123850000|2024-12-02 07:17:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733123860000|2024-12-02 07:17:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733123870000|2024-12-02 07:17:50|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733123890000|2024-12-02 07:18:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733123900000|2024-12-02 07:18:20|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733123920000|2024-12-02 07:18:40|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733123930000|2024-12-02 07:18:50|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733123940000|2024-12-02 07:19:00|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1733123950000|2024-12-02 07:19:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733123960000|2024-12-02 07:19:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123980000|2024-12-02 07:19:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733123990000|2024-12-02 07:19:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733124020000|2024-12-02 07:20:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733124030000|2024-12-02 07:20:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124040000|2024-12-02 07:20:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124060000|2024-12-02 07:21:00|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733124070000|2024-12-02 07:21:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733124080000|2024-12-02 07:21:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124110000|2024-12-02 07:21:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124120000|2024-12-02 07:22:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124180000|2024-12-02 07:23:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124210000|2024-12-02 07:23:30|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733124220000|2024-12-02 07:23:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124230000|2024-12-02 07:23:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124240000|2024-12-02 07:24:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124260000|2024-12-02 07:24:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124350000|2024-12-02 07:25:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124380000|2024-12-02 07:26:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733124410000|2024-12-02 07:26:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733124430000|2024-12-02 07:27:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124440000|2024-12-02 07:27:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124480000|2024-12-02 07:28:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124490000|2024-12-02 07:28:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124500000|2024-12-02 07:28:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124520000|2024-12-02 07:28:40|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733124550000|2024-12-02 07:29:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124560000|2024-12-02 07:29:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124570000|2024-12-02 07:29:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124600000|2024-12-02 07:30:00|25.51|23.11|25.54|23.14|25.54|23.14|25.51|23.11|0
1733124620000|2024-12-02 07:30:20|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733124630000|2024-12-02 07:30:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124640000|2024-12-02 07:30:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124660000|2024-12-02 07:31:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124670000|2024-12-02 07:31:10|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733124680000|2024-12-02 07:31:20|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733124720000|2024-12-02 07:32:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733124730000|2024-12-02 07:32:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733124740000|2024-12-02 07:32:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733124780000|2024-12-02 07:33:00|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733124800000|2024-12-02 07:33:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124810000|2024-12-02 07:33:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733124840000|2024-12-02 07:34:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733124850000|2024-12-02 07:34:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733124870000|2024-12-02 07:34:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733124890000|2024-12-02 07:34:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124930000|2024-12-02 07:35:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733124940000|2024-12-02 07:35:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124960000|2024-12-02 07:36:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124980000|2024-12-02 07:36:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733124990000|2024-12-02 07:36:30|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733125000000|2024-12-02 07:36:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733125050000|2024-12-02 07:37:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733125080000|2024-12-02 07:38:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733125130000|2024-12-02 07:38:50|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733125180000|2024-12-02 07:39:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733125190000|2024-12-02 07:39:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733125220000|2024-12-02 07:40:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733125250000|2024-12-02 07:40:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733125260000|2024-12-02 07:41:00|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733125290000|2024-12-02 07:41:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733125330000|2024-12-02 07:42:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733125340000|2024-12-02 07:42:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733125380000|2024-12-02 07:43:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733125390000|2024-12-02 07:43:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125400000|2024-12-02 07:43:20|25.51|23.11|25.51|23.11|25.51|23.11|25.49|23.09|0
1733125420000|2024-12-02 07:43:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733125500000|2024-12-02 07:45:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733125510000|2024-12-02 07:45:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733125540000|2024-12-02 07:45:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733125550000|2024-12-02 07:45:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733125560000|2024-12-02 07:46:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733125580000|2024-12-02 07:46:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125600000|2024-12-02 07:46:40|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733125610000|2024-12-02 07:46:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733125630000|2024-12-02 07:47:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125670000|2024-12-02 07:47:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733125720000|2024-12-02 07:48:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125770000|2024-12-02 07:49:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733125780000|2024-12-02 07:49:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125800000|2024-12-02 07:50:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733125810000|2024-12-02 07:50:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733125820000|2024-12-02 07:50:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733125830000|2024-12-02 07:50:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733125840000|2024-12-02 07:50:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733125850000|2024-12-02 07:50:50|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733125890000|2024-12-02 07:51:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733125910000|2024-12-02 07:51:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125920000|2024-12-02 07:52:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733125950000|2024-12-02 07:52:30|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733125970000|2024-12-02 07:52:50|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733125990000|2024-12-02 07:53:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733126010000|2024-12-02 07:53:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733126030000|2024-12-02 07:53:50|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733126040000|2024-12-02 07:54:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733126060000|2024-12-02 07:54:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733126090000|2024-12-02 07:54:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733126100000|2024-12-02 07:55:00|25.53|23.13|25.53|23.13|25.53|23.13|25.51|23.11|0
1733126130000|2024-12-02 07:55:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733126160000|2024-12-02 07:56:00|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1733126170000|2024-12-02 07:56:10|25.52|23.12|25.51|23.11|25.52|23.12|25.5|23.1|0
1733126190000|2024-12-02 07:56:30|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733126200000|2024-12-02 07:56:40|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733126230000|2024-12-02 07:57:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733126240000|2024-12-02 07:57:20|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733126260000|2024-12-02 07:57:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733126270000|2024-12-02 07:57:50|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733126280000|2024-12-02 07:58:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733126300000|2024-12-02 07:58:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733126310000|2024-12-02 07:58:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733126340000|2024-12-02 07:59:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126360000|2024-12-02 07:59:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126370000|2024-12-02 07:59:30|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733126380000|2024-12-02 07:59:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733126390000|2024-12-02 07:59:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126400000|2024-12-02 08:00:00|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1733126420000|2024-12-02 08:00:20|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733126430000|2024-12-02 08:00:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126440000|2024-12-02 08:00:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126460000|2024-12-02 08:01:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733126470000|2024-12-02 08:01:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126480000|2024-12-02 08:01:20|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733126490000|2024-12-02 08:01:30|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733126500000|2024-12-02 08:01:40|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733126510000|2024-12-02 08:01:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733126520000|2024-12-02 08:02:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733126530000|2024-12-02 08:02:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126540000|2024-12-02 08:02:20|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126550000|2024-12-02 08:02:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126560000|2024-12-02 08:02:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733126570000|2024-12-02 08:02:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126610000|2024-12-02 08:03:30|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733126630000|2024-12-02 08:03:50|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733126660000|2024-12-02 08:04:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733126670000|2024-12-02 08:04:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733126690000|2024-12-02 08:04:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733126700000|2024-12-02 08:05:00|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733126720000|2024-12-02 08:05:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733126740000|2024-12-02 08:05:40|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733126750000|2024-12-02 08:05:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733126760000|2024-12-02 08:06:00|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733126770000|2024-12-02 08:06:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733126780000|2024-12-02 08:06:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733126790000|2024-12-02 08:06:30|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733126800000|2024-12-02 08:06:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733126810000|2024-12-02 08:06:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733126820000|2024-12-02 08:07:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733126840000|2024-12-02 08:07:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733126850000|2024-12-02 08:07:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733126860000|2024-12-02 08:07:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733126870000|2024-12-02 08:07:50|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733126880000|2024-12-02 08:08:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733126890000|2024-12-02 08:08:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733126900000|2024-12-02 08:08:20|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733126920000|2024-12-02 08:08:40|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733126930000|2024-12-02 08:08:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733126940000|2024-12-02 08:09:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733126980000|2024-12-02 08:09:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733126990000|2024-12-02 08:09:50|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733127000000|2024-12-02 08:10:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127010000|2024-12-02 08:10:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733127020000|2024-12-02 08:10:20|25.44|23.04|25.43|23.03|25.46|23.06|25.43|23.03|0
1733127030000|2024-12-02 08:10:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127060000|2024-12-02 08:11:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733127090000|2024-12-02 08:11:30|25.44|23.04|25.47|23.07|25.47|23.07|25.44|23.04|0
1733127100000|2024-12-02 08:11:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733127110000|2024-12-02 08:11:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733127120000|2024-12-02 08:12:00|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127130000|2024-12-02 08:12:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733127140000|2024-12-02 08:12:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733127160000|2024-12-02 08:12:40|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733127170000|2024-12-02 08:12:50|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127180000|2024-12-02 08:13:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127190000|2024-12-02 08:13:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127240000|2024-12-02 08:14:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127250000|2024-12-02 08:14:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733127260000|2024-12-02 08:14:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127270000|2024-12-02 08:14:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733127280000|2024-12-02 08:14:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733127300000|2024-12-02 08:15:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733127330000|2024-12-02 08:15:30|25.45|23.05|25.47|23.07|25.47|23.07|25.45|23.05|0
1733127360000|2024-12-02 08:16:00|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733127380000|2024-12-02 08:16:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733127390000|2024-12-02 08:16:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733127410000|2024-12-02 08:16:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127420000|2024-12-02 08:17:00|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733127440000|2024-12-02 08:17:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733127450000|2024-12-02 08:17:30|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733127480000|2024-12-02 08:18:00|25.48|23.08|25.46|23.06|25.49|23.09|25.46|23.06|0
1733127490000|2024-12-02 08:18:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127500000|2024-12-02 08:18:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127520000|2024-12-02 08:18:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127530000|2024-12-02 08:18:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127540000|2024-12-02 08:19:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733127550000|2024-12-02 08:19:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127610000|2024-12-02 08:20:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127620000|2024-12-02 08:20:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127630000|2024-12-02 08:20:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733127640000|2024-12-02 08:20:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127650000|2024-12-02 08:20:50|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733127660000|2024-12-02 08:21:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733127680000|2024-12-02 08:21:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127700000|2024-12-02 08:21:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733127710000|2024-12-02 08:21:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733127720000|2024-12-02 08:22:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127740000|2024-12-02 08:22:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733127760000|2024-12-02 08:22:40|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733127780000|2024-12-02 08:23:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127800000|2024-12-02 08:23:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733127810000|2024-12-02 08:23:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127820000|2024-12-02 08:23:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733127830000|2024-12-02 08:23:50|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733127850000|2024-12-02 08:24:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733127870000|2024-12-02 08:24:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733127890000|2024-12-02 08:24:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733127900000|2024-12-02 08:25:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733127930000|2024-12-02 08:25:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127950000|2024-12-02 08:25:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127960000|2024-12-02 08:26:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733127980000|2024-12-02 08:26:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128000000|2024-12-02 08:26:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128030000|2024-12-02 08:27:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128060000|2024-12-02 08:27:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733128070000|2024-12-02 08:27:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733128080000|2024-12-02 08:28:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733128090000|2024-12-02 08:28:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733128100000|2024-12-02 08:28:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733128130000|2024-12-02 08:28:50|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1733128140000|2024-12-02 08:29:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733128150000|2024-12-02 08:29:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733128160000|2024-12-02 08:29:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733128170000|2024-12-02 08:29:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733128200000|2024-12-02 08:30:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733128220000|2024-12-02 08:30:20|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733128230000|2024-12-02 08:30:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733128240000|2024-12-02 08:30:40|25.5|23.1|25.49|23.09|25.5|23.1|25.48|23.08|0
1733128250000|2024-12-02 08:30:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733128280000|2024-12-02 08:31:20|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733128290000|2024-12-02 08:31:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128300000|2024-12-02 08:31:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733128310000|2024-12-02 08:31:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128320000|2024-12-02 08:32:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128340000|2024-12-02 08:32:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128350000|2024-12-02 08:32:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128410000|2024-12-02 08:33:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733128430000|2024-12-02 08:33:50|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733128460000|2024-12-02 08:34:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128470000|2024-12-02 08:34:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128510000|2024-12-02 08:35:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733128530000|2024-12-02 08:35:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128550000|2024-12-02 08:35:50|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733128630000|2024-12-02 08:37:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128640000|2024-12-02 08:37:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128650000|2024-12-02 08:37:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733128660000|2024-12-02 08:37:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128680000|2024-12-02 08:38:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128710000|2024-12-02 08:38:30|25.46|23.06|25.46|23.06|25.46|23.06|25.45|23.05|0
1733128740000|2024-12-02 08:39:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733128750000|2024-12-02 08:39:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733128770000|2024-12-02 08:39:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733128790000|2024-12-02 08:39:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733128800000|2024-12-02 08:40:00|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733128810000|2024-12-02 08:40:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128820000|2024-12-02 08:40:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733128830000|2024-12-02 08:40:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733128850000|2024-12-02 08:40:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733128860000|2024-12-02 08:41:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128870000|2024-12-02 08:41:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128890000|2024-12-02 08:41:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128900000|2024-12-02 08:41:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733128910000|2024-12-02 08:41:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128920000|2024-12-02 08:42:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733128930000|2024-12-02 08:42:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128960000|2024-12-02 08:42:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128980000|2024-12-02 08:43:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733129010000|2024-12-02 08:43:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129020000|2024-12-02 08:43:40|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733129040000|2024-12-02 08:44:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129050000|2024-12-02 08:44:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733129060000|2024-12-02 08:44:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129070000|2024-12-02 08:44:30|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733129080000|2024-12-02 08:44:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129090000|2024-12-02 08:44:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733129100000|2024-12-02 08:45:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733129150000|2024-12-02 08:45:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129160000|2024-12-02 08:46:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733129190000|2024-12-02 08:46:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129210000|2024-12-02 08:46:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733129220000|2024-12-02 08:47:00|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733129230000|2024-12-02 08:47:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129280000|2024-12-02 08:48:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733129290000|2024-12-02 08:48:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733129300000|2024-12-02 08:48:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733129330000|2024-12-02 08:48:50|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733129380000|2024-12-02 08:49:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129390000|2024-12-02 08:49:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733129400000|2024-12-02 08:50:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733129430000|2024-12-02 08:50:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733129460000|2024-12-02 08:51:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733129470000|2024-12-02 08:51:10|25.4|23|25.4|23|25.4|23|25.39|22.99|0
1733129480000|2024-12-02 08:51:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129490000|2024-12-02 08:51:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129500000|2024-12-02 08:51:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129510000|2024-12-02 08:51:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129520000|2024-12-02 08:52:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129550000|2024-12-02 08:52:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129610000|2024-12-02 08:53:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129620000|2024-12-02 08:53:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129680000|2024-12-02 08:54:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733129690000|2024-12-02 08:54:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129740000|2024-12-02 08:55:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129780000|2024-12-02 08:56:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129830000|2024-12-02 08:57:10|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733129880000|2024-12-02 08:58:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733130000000|2024-12-02 09:00:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733130040000|2024-12-02 09:00:40|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733130050000|2024-12-02 09:00:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733130060000|2024-12-02 09:01:00|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1733130080000|2024-12-02 09:01:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733130090000|2024-12-02 09:01:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733130100000|2024-12-02 09:01:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733130110000|2024-12-02 09:01:50|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733130120000|2024-12-02 09:02:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733130140000|2024-12-02 09:02:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733130160000|2024-12-02 09:02:40|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733130170000|2024-12-02 09:02:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733130190000|2024-12-02 09:03:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733130200000|2024-12-02 09:03:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733130210000|2024-12-02 09:03:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733130220000|2024-12-02 09:03:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733130230000|2024-12-02 09:03:50|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733130250000|2024-12-02 09:04:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733130280000|2024-12-02 09:04:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733130300000|2024-12-02 09:05:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733130320000|2024-12-02 09:05:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733130340000|2024-12-02 09:05:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733130360000|2024-12-02 09:06:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733130370000|2024-12-02 09:06:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733130380000|2024-12-02 09:06:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733130410000|2024-12-02 09:06:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733130430000|2024-12-02 09:07:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733130450000|2024-12-02 09:07:30|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733130460000|2024-12-02 09:07:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733130480000|2024-12-02 09:08:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733130500000|2024-12-02 09:08:20|25.45|23.05|25.45|23.05|25.47|23.07|25.45|23.05|0
1733130510000|2024-12-02 09:08:30|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733130520000|2024-12-02 09:08:40|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733130530000|2024-12-02 09:08:50|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733130540000|2024-12-02 09:09:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733130560000|2024-12-02 09:09:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733130570000|2024-12-02 09:09:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733130590000|2024-12-02 09:09:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733130600000|2024-12-02 09:10:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733130610000|2024-12-02 09:10:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733130630000|2024-12-02 09:10:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733130650000|2024-12-02 09:10:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733130660000|2024-12-02 09:11:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733130690000|2024-12-02 09:11:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733102340000|2024-12-02 01:19:00|25.43|22.83|25.44|22.84|25.44|22.84|25.42|22.82|0
1733102360000|2024-12-02 01:19:20|25.45|22.85|25.44|22.84|25.45|22.85|25.44|22.84|0
1733102380000|2024-12-02 01:19:40|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102400000|2024-12-02 01:20:00|25.41|22.81|25.4|22.8|25.41|22.81|25.4|22.8|0
1733102410000|2024-12-02 01:20:10|25.39|22.79|25.4|22.8|25.4|22.8|25.39|22.79|0
1733102430000|2024-12-02 01:20:30|25.41|22.81|25.44|22.84|25.44|22.84|25.41|22.81|0
1733102440000|2024-12-02 01:20:40|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102450000|2024-12-02 01:20:50|25.43|22.83|25.44|22.84|25.44|22.84|25.43|22.83|0
1733102470000|2024-12-02 01:21:10|25.43|22.83|25.44|22.84|25.44|22.84|25.42|22.82|0
1733102490000|2024-12-02 01:21:30|25.42|22.82|25.42|22.82|25.44|22.84|25.42|22.82|0
1733102500000|2024-12-02 01:21:40|25.43|22.83|25.44|22.84|25.44|22.84|25.43|22.83|0
1733102520000|2024-12-02 01:22:00|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102530000|2024-12-02 01:22:10|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102550000|2024-12-02 01:22:30|25.44|22.84|25.44|22.84|25.44|22.84|25.44|22.84|0
1733102560000|2024-12-02 01:22:40|25.45|22.85|25.45|22.85|25.45|22.85|25.45|22.85|0
1733102570000|2024-12-02 01:22:50|25.46|22.86|25.46|22.86|25.46|22.86|25.46|22.86|0
1733102590000|2024-12-02 01:23:10|25.45|22.85|25.44|22.84|25.45|22.85|25.44|22.84|0
1733102600000|2024-12-02 01:23:20|25.45|22.85|25.45|22.85|25.46|22.86|25.45|22.85|0
1733102610000|2024-12-02 01:23:30|25.46|22.86|25.46|22.86|25.46|22.86|25.46|22.86|0
1733102620000|2024-12-02 01:23:40|25.45|22.85|25.45|22.85|25.45|22.85|25.45|22.85|0
1733102630000|2024-12-02 01:23:50|25.43|22.83|25.43|22.83|25.43|22.83|25.43|22.83|0
1733102660000|2024-12-02 01:24:20|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102670000|2024-12-02 01:24:30|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102690000|2024-12-02 01:24:50|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102700000|2024-12-02 01:25:00|25.41|22.81|25.41|22.81|25.41|22.81|25.4|22.8|0
1733102710000|2024-12-02 01:25:10|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102720000|2024-12-02 01:25:20|25.43|22.83|25.43|22.83|25.43|22.83|25.43|22.83|0
1733102730000|2024-12-02 01:25:30|25.42|22.82|25.42|22.82|25.42|22.82|25.42|22.82|0
1733102740000|2024-12-02 01:25:40|25.41|22.81|25.42|22.82|25.42|22.82|25.41|22.81|0
1733102770000|2024-12-02 01:26:10|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102790000|2024-12-02 01:26:30|25.4|22.8|25.4|22.8|25.4|22.8|25.4|22.8|0
1733102800000|2024-12-02 01:26:40|25.39|22.79|25.39|22.79|25.39|22.79|25.39|22.79|0
1733102810000|2024-12-02 01:26:50|25.4|22.8|25.4|22.8|25.4|22.8|25.4|22.8|0
1733102820000|2024-12-02 01:27:00|25.39|22.79|25.37|22.77|25.39|22.79|25.37|22.77|0
1733102830000|2024-12-02 01:27:10|25.38|22.78|25.38|22.78|25.38|22.78|25.38|22.78|0
1733102840000|2024-12-02 01:27:20|25.4|22.8|25.4|22.8|25.41|22.81|25.4|22.8|0
1733102850000|2024-12-02 01:27:30|25.41|22.81|25.42|22.82|25.42|22.82|25.41|22.81|0
1733102860000|2024-12-02 01:27:40|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102880000|2024-12-02 01:28:00|25.4|22.8|25.41|22.81|25.41|22.81|25.4|22.8|0
1733102890000|2024-12-02 01:28:10|25.4|22.8|25.4|22.8|25.41|22.81|25.4|22.8|0
1733102900000|2024-12-02 01:28:20|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733102930000|2024-12-02 01:28:50|25.4|22.8|25.4|22.8|25.41|22.81|25.4|22.8|0
1733102940000|2024-12-02 01:29:00|25.39|22.79|25.4|22.8|25.4|22.8|25.39|22.79|0
1733102950000|2024-12-02 01:29:10|25.39|22.79|25.39|22.79|25.39|22.79|25.39|22.79|0
1733102970000|2024-12-02 01:29:30|25.4|22.8|25.4|22.8|25.4|22.8|25.4|22.8|0
1733102980000|2024-12-02 01:29:40|25.41|22.81|25.41|22.81|25.41|22.81|25.41|22.81|0
1733103000000|2024-12-02 01:30:00|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1733103010000|2024-12-02 01:30:10|25.31|22.91|25.28|22.88|25.31|22.91|25.28|22.88|0
1733103020000|2024-12-02 01:30:20|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733103040000|2024-12-02 01:30:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103060000|2024-12-02 01:31:00|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103080000|2024-12-02 01:31:20|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103090000|2024-12-02 01:31:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103100000|2024-12-02 01:31:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103110000|2024-12-02 01:31:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733103120000|2024-12-02 01:32:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103130000|2024-12-02 01:32:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103140000|2024-12-02 01:32:20|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1733103160000|2024-12-02 01:32:40|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733103170000|2024-12-02 01:32:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103180000|2024-12-02 01:33:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103190000|2024-12-02 01:33:10|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733103200000|2024-12-02 01:33:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103210000|2024-12-02 01:33:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103240000|2024-12-02 01:34:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103250000|2024-12-02 01:34:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103260000|2024-12-02 01:34:20|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733103270000|2024-12-02 01:34:30|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733103280000|2024-12-02 01:34:40|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733103290000|2024-12-02 01:34:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103300000|2024-12-02 01:35:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103310000|2024-12-02 01:35:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103320000|2024-12-02 01:35:20|25.26|22.86|25.26|22.86|25.26|22.86|25.25|22.85|0
1733103330000|2024-12-02 01:35:30|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1733103350000|2024-12-02 01:35:50|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733103360000|2024-12-02 01:36:00|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1733103370000|2024-12-02 01:36:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733103380000|2024-12-02 01:36:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733103390000|2024-12-02 01:36:30|25.24|22.84|25.25|22.85|25.27|22.87|25.24|22.84|0
1733103400000|2024-12-02 01:36:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103420000|2024-12-02 01:37:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733103430000|2024-12-02 01:37:10|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1733103440000|2024-12-02 01:37:20|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733103450000|2024-12-02 01:37:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733103460000|2024-12-02 01:37:40|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733103480000|2024-12-02 01:38:00|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733103520000|2024-12-02 01:38:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733103540000|2024-12-02 01:39:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733103550000|2024-12-02 01:39:10|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103570000|2024-12-02 01:39:30|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103590000|2024-12-02 01:39:50|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733103600000|2024-12-02 01:40:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103610000|2024-12-02 01:40:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733103620000|2024-12-02 01:40:20|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733103660000|2024-12-02 01:41:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103680000|2024-12-02 01:41:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103720000|2024-12-02 01:42:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733103740000|2024-12-02 01:42:20|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733103750000|2024-12-02 01:42:30|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103760000|2024-12-02 01:42:40|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733103790000|2024-12-02 01:43:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103800000|2024-12-02 01:43:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103840000|2024-12-02 01:44:00|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1733103860000|2024-12-02 01:44:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103880000|2024-12-02 01:44:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733103890000|2024-12-02 01:44:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103910000|2024-12-02 01:45:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733103920000|2024-12-02 01:45:20|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733103940000|2024-12-02 01:45:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733103950000|2024-12-02 01:45:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733103960000|2024-12-02 01:46:00|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1733103970000|2024-12-02 01:46:10|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1733104000000|2024-12-02 01:46:40|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733104010000|2024-12-02 01:46:50|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104020000|2024-12-02 01:47:00|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104030000|2024-12-02 01:47:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104040000|2024-12-02 01:47:20|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104050000|2024-12-02 01:47:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733104060000|2024-12-02 01:47:40|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733104070000|2024-12-02 01:47:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733104090000|2024-12-02 01:48:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733104140000|2024-12-02 01:49:00|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1733104150000|2024-12-02 01:49:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733104170000|2024-12-02 01:49:30|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733104180000|2024-12-02 01:49:40|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1733104220000|2024-12-02 01:50:20|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733104230000|2024-12-02 01:50:30|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733104240000|2024-12-02 01:50:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733104250000|2024-12-02 01:50:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733104290000|2024-12-02 01:51:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733104310000|2024-12-02 01:51:50|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733104360000|2024-12-02 01:52:40|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733104370000|2024-12-02 01:52:50|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733104380000|2024-12-02 01:53:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733104400000|2024-12-02 01:53:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733104410000|2024-12-02 01:53:30|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733104420000|2024-12-02 01:53:40|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733104450000|2024-12-02 01:54:10|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733104460000|2024-12-02 01:54:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733104500000|2024-12-02 01:55:00|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1733104510000|2024-12-02 01:55:10|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733104520000|2024-12-02 01:55:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733104530000|2024-12-02 01:55:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733104540000|2024-12-02 01:55:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733104550000|2024-12-02 01:55:50|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733104560000|2024-12-02 01:56:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733104590000|2024-12-02 01:56:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733104600000|2024-12-02 01:56:40|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1733104610000|2024-12-02 01:56:50|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733104620000|2024-12-02 01:57:00|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733104640000|2024-12-02 01:57:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733104650000|2024-12-02 01:57:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733104660000|2024-12-02 01:57:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733104680000|2024-12-02 01:58:00|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733104690000|2024-12-02 01:58:10|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733104710000|2024-12-02 01:58:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733104720000|2024-12-02 01:58:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733104740000|2024-12-02 01:59:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733104750000|2024-12-02 01:59:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733104780000|2024-12-02 01:59:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733104800000|2024-12-02 02:00:00|25.42|23.02|25.42|23.02|25.42|23.02|25.39|22.99|0
1733104810000|2024-12-02 02:00:10|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733104830000|2024-12-02 02:00:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733104840000|2024-12-02 02:00:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733104870000|2024-12-02 02:01:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733104900000|2024-12-02 02:01:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733104920000|2024-12-02 02:02:00|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733104940000|2024-12-02 02:02:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733104950000|2024-12-02 02:02:30|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1733104960000|2024-12-02 02:02:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733104970000|2024-12-02 02:02:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733104990000|2024-12-02 02:03:10|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105000000|2024-12-02 02:03:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105020000|2024-12-02 02:03:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105070000|2024-12-02 02:04:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733105080000|2024-12-02 02:04:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105100000|2024-12-02 02:05:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733105130000|2024-12-02 02:05:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105150000|2024-12-02 02:05:50|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105160000|2024-12-02 02:06:00|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733105170000|2024-12-02 02:06:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105190000|2024-12-02 02:06:30|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105220000|2024-12-02 02:07:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105240000|2024-12-02 02:07:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733105250000|2024-12-02 02:07:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733105270000|2024-12-02 02:07:50|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733105290000|2024-12-02 02:08:10|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733105300000|2024-12-02 02:08:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105310000|2024-12-02 02:08:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733105350000|2024-12-02 02:09:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105390000|2024-12-02 02:09:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105400000|2024-12-02 02:10:00|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105410000|2024-12-02 02:10:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105420000|2024-12-02 02:10:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105430000|2024-12-02 02:10:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105450000|2024-12-02 02:10:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105460000|2024-12-02 02:11:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733105480000|2024-12-02 02:11:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733105500000|2024-12-02 02:11:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733105530000|2024-12-02 02:12:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733105550000|2024-12-02 02:12:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733105570000|2024-12-02 02:12:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105580000|2024-12-02 02:13:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733105640000|2024-12-02 02:14:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733105650000|2024-12-02 02:14:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733105670000|2024-12-02 02:14:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105680000|2024-12-02 02:14:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733105700000|2024-12-02 02:15:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733105710000|2024-12-02 02:15:10|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105760000|2024-12-02 02:16:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733105810000|2024-12-02 02:16:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733105820000|2024-12-02 02:17:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733105850000|2024-12-02 02:17:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105870000|2024-12-02 02:17:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733105880000|2024-12-02 02:18:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733105890000|2024-12-02 02:18:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733105900000|2024-12-02 02:18:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733105910000|2024-12-02 02:18:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733105920000|2024-12-02 02:18:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733105930000|2024-12-02 02:18:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733105940000|2024-12-02 02:19:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733105960000|2024-12-02 02:19:20|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733105990000|2024-12-02 02:19:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733106000000|2024-12-02 02:20:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733106030000|2024-12-02 02:20:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733106040000|2024-12-02 02:20:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733106050000|2024-12-02 02:20:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106060000|2024-12-02 02:21:00|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733106070000|2024-12-02 02:21:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733106100000|2024-12-02 02:21:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106110000|2024-12-02 02:21:50|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733106150000|2024-12-02 02:22:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106160000|2024-12-02 02:22:40|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733106180000|2024-12-02 02:23:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106190000|2024-12-02 02:23:10|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733106220000|2024-12-02 02:23:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106240000|2024-12-02 02:24:00|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733106250000|2024-12-02 02:24:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106280000|2024-12-02 02:24:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733106300000|2024-12-02 02:25:00|25.43|23.03|25.44|23.04|25.45|23.05|25.43|23.03|0
1733106310000|2024-12-02 02:25:10|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106320000|2024-12-02 02:25:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733106330000|2024-12-02 02:25:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106340000|2024-12-02 02:25:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106380000|2024-12-02 02:26:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733106390000|2024-12-02 02:26:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733106400000|2024-12-02 02:26:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733106410000|2024-12-02 02:26:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106420000|2024-12-02 02:27:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106510000|2024-12-02 02:28:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106530000|2024-12-02 02:28:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733106540000|2024-12-02 02:29:00|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733106550000|2024-12-02 02:29:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106600000|2024-12-02 02:30:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106620000|2024-12-02 02:30:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106630000|2024-12-02 02:30:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733106640000|2024-12-02 02:30:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733106650000|2024-12-02 02:30:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733106660000|2024-12-02 02:31:00|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733106670000|2024-12-02 02:31:10|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106690000|2024-12-02 02:31:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106700000|2024-12-02 02:31:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106720000|2024-12-02 02:32:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733106730000|2024-12-02 02:32:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733106750000|2024-12-02 02:32:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106770000|2024-12-02 02:32:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733106780000|2024-12-02 02:33:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733106800000|2024-12-02 02:33:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733106820000|2024-12-02 02:33:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106830000|2024-12-02 02:33:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733106840000|2024-12-02 02:34:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106880000|2024-12-02 02:34:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106950000|2024-12-02 02:35:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733106960000|2024-12-02 02:36:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733106970000|2024-12-02 02:36:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733106980000|2024-12-02 02:36:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733107000000|2024-12-02 02:36:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107020000|2024-12-02 02:37:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733107030000|2024-12-02 02:37:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107100000|2024-12-02 02:38:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733107120000|2024-12-02 02:38:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107140000|2024-12-02 02:39:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733107150000|2024-12-02 02:39:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733107180000|2024-12-02 02:39:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733107190000|2024-12-02 02:39:50|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733107200000|2024-12-02 02:40:00|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733107220000|2024-12-02 02:40:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107230000|2024-12-02 02:40:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107240000|2024-12-02 02:40:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107250000|2024-12-02 02:40:50|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107270000|2024-12-02 02:41:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733107300000|2024-12-02 02:41:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107320000|2024-12-02 02:42:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733107330000|2024-12-02 02:42:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107350000|2024-12-02 02:42:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733107370000|2024-12-02 02:42:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733107380000|2024-12-02 02:43:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733107400000|2024-12-02 02:43:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733107410000|2024-12-02 02:43:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733107530000|2024-12-02 02:45:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733107540000|2024-12-02 02:45:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733107630000|2024-12-02 02:47:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733107680000|2024-12-02 02:48:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733107690000|2024-12-02 02:48:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733107710000|2024-12-02 02:48:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733107720000|2024-12-02 02:48:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733107740000|2024-12-02 02:49:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733107750000|2024-12-02 02:49:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733107790000|2024-12-02 02:49:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733107800000|2024-12-02 02:50:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733107860000|2024-12-02 02:51:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733107870000|2024-12-02 02:51:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733107890000|2024-12-02 02:51:30|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733108000000|2024-12-02 02:53:20|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733108020000|2024-12-02 02:53:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733108060000|2024-12-02 02:54:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733108080000|2024-12-02 02:54:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733108090000|2024-12-02 02:54:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733108130000|2024-12-02 02:55:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108220000|2024-12-02 02:57:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733108240000|2024-12-02 02:57:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733108280000|2024-12-02 02:58:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108290000|2024-12-02 02:58:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733108310000|2024-12-02 02:58:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733108360000|2024-12-02 02:59:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733108390000|2024-12-02 02:59:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108420000|2024-12-02 03:00:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733108460000|2024-12-02 03:01:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733108490000|2024-12-02 03:01:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733108500000|2024-12-02 03:01:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733108510000|2024-12-02 03:01:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733108520000|2024-12-02 03:02:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733108550000|2024-12-02 03:02:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733108570000|2024-12-02 03:02:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733108610000|2024-12-02 03:03:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733108640000|2024-12-02 03:04:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108650000|2024-12-02 03:04:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733108710000|2024-12-02 03:05:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733108720000|2024-12-02 03:05:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733108740000|2024-12-02 03:05:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733108750000|2024-12-02 03:05:50|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733108770000|2024-12-02 03:06:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733108780000|2024-12-02 03:06:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733108800000|2024-12-02 03:06:40|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733108850000|2024-12-02 03:07:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733108860000|2024-12-02 03:07:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733108890000|2024-12-02 03:08:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733108900000|2024-12-02 03:08:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733108910000|2024-12-02 03:08:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733108950000|2024-12-02 03:09:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109000000|2024-12-02 03:10:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733109010000|2024-12-02 03:10:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733109020000|2024-12-02 03:10:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109040000|2024-12-02 03:10:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733109080000|2024-12-02 03:11:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109170000|2024-12-02 03:12:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109210000|2024-12-02 03:13:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109220000|2024-12-02 03:13:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109240000|2024-12-02 03:14:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109250000|2024-12-02 03:14:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109280000|2024-12-02 03:14:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109290000|2024-12-02 03:14:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109330000|2024-12-02 03:15:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109350000|2024-12-02 03:15:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733109370000|2024-12-02 03:16:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109390000|2024-12-02 03:16:30|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733109410000|2024-12-02 03:16:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109420000|2024-12-02 03:17:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1733109430000|2024-12-02 03:17:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109450000|2024-12-02 03:17:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109470000|2024-12-02 03:17:50|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733109490000|2024-12-02 03:18:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109500000|2024-12-02 03:18:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109510000|2024-12-02 03:18:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109520000|2024-12-02 03:18:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109540000|2024-12-02 03:19:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733109600000|2024-12-02 03:20:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733109610000|2024-12-02 03:20:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109640000|2024-12-02 03:20:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733109650000|2024-12-02 03:20:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109750000|2024-12-02 03:22:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733109760000|2024-12-02 03:22:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733109790000|2024-12-02 03:23:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733109820000|2024-12-02 03:23:40|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733109830000|2024-12-02 03:23:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733109850000|2024-12-02 03:24:10|25.44|23.04|25.44|23.04|25.46|23.06|25.44|23.04|0
1733109880000|2024-12-02 03:24:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733109890000|2024-12-02 03:24:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733109900000|2024-12-02 03:25:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733109960000|2024-12-02 03:26:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733109970000|2024-12-02 03:26:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733109980000|2024-12-02 03:26:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733109990000|2024-12-02 03:26:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733110000000|2024-12-02 03:26:40|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733110010000|2024-12-02 03:26:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733110020000|2024-12-02 03:27:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733110080000|2024-12-02 03:28:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733110090000|2024-12-02 03:28:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733110100000|2024-12-02 03:28:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733110110000|2024-12-02 03:28:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110140000|2024-12-02 03:29:00|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733110150000|2024-12-02 03:29:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110170000|2024-12-02 03:29:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110190000|2024-12-02 03:29:50|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733110200000|2024-12-02 03:30:00|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733110210000|2024-12-02 03:30:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110230000|2024-12-02 03:30:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733110240000|2024-12-02 03:30:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110260000|2024-12-02 03:31:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110270000|2024-12-02 03:31:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110310000|2024-12-02 03:31:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733110350000|2024-12-02 03:32:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733110360000|2024-12-02 03:32:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733110380000|2024-12-02 03:33:00|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733110390000|2024-12-02 03:33:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110420000|2024-12-02 03:33:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110430000|2024-12-02 03:33:50|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733110440000|2024-12-02 03:34:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733110460000|2024-12-02 03:34:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110490000|2024-12-02 03:34:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110500000|2024-12-02 03:35:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733110530000|2024-12-02 03:35:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110540000|2024-12-02 03:35:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733110550000|2024-12-02 03:35:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733110560000|2024-12-02 03:36:00|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733110570000|2024-12-02 03:36:10|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733110610000|2024-12-02 03:36:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733110620000|2024-12-02 03:37:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733110640000|2024-12-02 03:37:20|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733110670000|2024-12-02 03:37:50|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733110690000|2024-12-02 03:38:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733110740000|2024-12-02 03:39:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733110750000|2024-12-02 03:39:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110790000|2024-12-02 03:39:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110950000|2024-12-02 03:42:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733110980000|2024-12-02 03:43:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733110990000|2024-12-02 03:43:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733111000000|2024-12-02 03:43:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733111010000|2024-12-02 03:43:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733111020000|2024-12-02 03:43:40|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733111110000|2024-12-02 03:45:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733111160000|2024-12-02 03:46:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733111180000|2024-12-02 03:46:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733111200000|2024-12-02 03:46:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733111280000|2024-12-02 03:48:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733111320000|2024-12-02 03:48:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733111330000|2024-12-02 03:48:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733111350000|2024-12-02 03:49:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733111360000|2024-12-02 03:49:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733111400000|2024-12-02 03:50:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733111420000|2024-12-02 03:50:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733111430000|2024-12-02 03:50:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733111460000|2024-12-02 03:51:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733111470000|2024-12-02 03:51:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733111490000|2024-12-02 03:51:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733111520000|2024-12-02 03:52:00|25.51|23.11|25.48|23.08|25.51|23.11|25.48|23.08|0
1733111560000|2024-12-02 03:52:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733111570000|2024-12-02 03:52:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733111580000|2024-12-02 03:53:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733111590000|2024-12-02 03:53:10|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1733111620000|2024-12-02 03:53:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733111630000|2024-12-02 03:53:50|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1733111640000|2024-12-02 03:54:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733111650000|2024-12-02 03:54:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111690000|2024-12-02 03:54:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733111700000|2024-12-02 03:55:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733111710000|2024-12-02 03:55:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111750000|2024-12-02 03:55:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733111760000|2024-12-02 03:56:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111780000|2024-12-02 03:56:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733111790000|2024-12-02 03:56:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111810000|2024-12-02 03:56:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733111830000|2024-12-02 03:57:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111850000|2024-12-02 03:57:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733111860000|2024-12-02 03:57:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733111920000|2024-12-02 03:58:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733111950000|2024-12-02 03:59:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733111970000|2024-12-02 03:59:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733111980000|2024-12-02 03:59:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733111990000|2024-12-02 03:59:50|25.51|23.11|25.52|23.12|25.52|23.12|25.5|23.1|0
1733112030000|2024-12-02 04:00:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112040000|2024-12-02 04:00:40|25.48|23.08|25.47|23.07|25.48|23.08|25.46|23.06|0
1733112050000|2024-12-02 04:00:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733112060000|2024-12-02 04:01:00|25.46|23.06|25.45|23.05|25.47|23.07|25.45|23.05|0
1733112070000|2024-12-02 04:01:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733112080000|2024-12-02 04:01:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112090000|2024-12-02 04:01:30|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733112100000|2024-12-02 04:01:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733112120000|2024-12-02 04:02:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112130000|2024-12-02 04:02:10|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733112140000|2024-12-02 04:02:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112150000|2024-12-02 04:02:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112170000|2024-12-02 04:02:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733112180000|2024-12-02 04:03:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112190000|2024-12-02 04:03:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112200000|2024-12-02 04:03:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112210000|2024-12-02 04:03:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112220000|2024-12-02 04:03:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112250000|2024-12-02 04:04:10|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733112260000|2024-12-02 04:04:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733112270000|2024-12-02 04:04:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733112300000|2024-12-02 04:05:00|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733112310000|2024-12-02 04:05:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733112320000|2024-12-02 04:05:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733112340000|2024-12-02 04:05:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733112350000|2024-12-02 04:05:50|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733112360000|2024-12-02 04:06:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733112400000|2024-12-02 04:06:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733112420000|2024-12-02 04:07:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733112430000|2024-12-02 04:07:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733112490000|2024-12-02 04:08:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112500000|2024-12-02 04:08:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733112510000|2024-12-02 04:08:30|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733112540000|2024-12-02 04:09:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733112560000|2024-12-02 04:09:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112590000|2024-12-02 04:09:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733112660000|2024-12-02 04:11:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112690000|2024-12-02 04:11:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733112710000|2024-12-02 04:11:50|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733112720000|2024-12-02 04:12:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112730000|2024-12-02 04:12:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733112740000|2024-12-02 04:12:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733112780000|2024-12-02 04:13:00|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733112820000|2024-12-02 04:13:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733112830000|2024-12-02 04:13:50|25.51|23.11|25.51|23.11|25.52|23.12|25.51|23.11|0
1733112840000|2024-12-02 04:14:00|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733112870000|2024-12-02 04:14:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733112970000|2024-12-02 04:16:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113030000|2024-12-02 04:17:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113160000|2024-12-02 04:19:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733113170000|2024-12-02 04:19:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113220000|2024-12-02 04:20:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733113240000|2024-12-02 04:20:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113320000|2024-12-02 04:22:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733113340000|2024-12-02 04:22:20|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733113350000|2024-12-02 04:22:30|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1733113360000|2024-12-02 04:22:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113370000|2024-12-02 04:22:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733113380000|2024-12-02 04:23:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113390000|2024-12-02 04:23:10|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733113400000|2024-12-02 04:23:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113420000|2024-12-02 04:23:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113440000|2024-12-02 04:24:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113500000|2024-12-02 04:25:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733113510000|2024-12-02 04:25:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733113520000|2024-12-02 04:25:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733113570000|2024-12-02 04:26:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733113580000|2024-12-02 04:26:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733113590000|2024-12-02 04:26:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733113660000|2024-12-02 04:27:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733113670000|2024-12-02 04:27:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733113680000|2024-12-02 04:28:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733113700000|2024-12-02 04:28:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733113740000|2024-12-02 04:29:00|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733113770000|2024-12-02 04:29:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733113810000|2024-12-02 04:30:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733113860000|2024-12-02 04:31:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733113880000|2024-12-02 04:31:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733113910000|2024-12-02 04:31:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733113940000|2024-12-02 04:32:20|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733113980000|2024-12-02 04:33:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733114000000|2024-12-02 04:33:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733114010000|2024-12-02 04:33:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733114040000|2024-12-02 04:34:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733114050000|2024-12-02 04:34:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114060000|2024-12-02 04:34:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114080000|2024-12-02 04:34:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733114090000|2024-12-02 04:34:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114100000|2024-12-02 04:35:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733114120000|2024-12-02 04:35:20|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733114170000|2024-12-02 04:36:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733114180000|2024-12-02 04:36:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114190000|2024-12-02 04:36:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114240000|2024-12-02 04:37:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733114250000|2024-12-02 04:37:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733114270000|2024-12-02 04:37:50|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733114290000|2024-12-02 04:38:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733114310000|2024-12-02 04:38:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114320000|2024-12-02 04:38:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733114330000|2024-12-02 04:38:50|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1733114340000|2024-12-02 04:39:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114370000|2024-12-02 04:39:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733114440000|2024-12-02 04:40:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114450000|2024-12-02 04:40:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114500000|2024-12-02 04:41:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114530000|2024-12-02 04:42:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114540000|2024-12-02 04:42:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114550000|2024-12-02 04:42:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733114580000|2024-12-02 04:43:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114750000|2024-12-02 04:45:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733114790000|2024-12-02 04:46:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733114880000|2024-12-02 04:48:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733114890000|2024-12-02 04:48:10|25.38|22.98|25.41|23.01|25.41|23.01|25.38|22.98|0
1733114900000|2024-12-02 04:48:20|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733114910000|2024-12-02 04:48:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733114950000|2024-12-02 04:49:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733114970000|2024-12-02 04:49:30|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733114980000|2024-12-02 04:49:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733115000000|2024-12-02 04:50:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733115010000|2024-12-02 04:50:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115060000|2024-12-02 04:51:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733115100000|2024-12-02 04:51:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733115110000|2024-12-02 04:51:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115120000|2024-12-02 04:52:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733115170000|2024-12-02 04:52:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733115190000|2024-12-02 04:53:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733115200000|2024-12-02 04:53:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733115240000|2024-12-02 04:54:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733115250000|2024-12-02 04:54:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733115260000|2024-12-02 04:54:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115280000|2024-12-02 04:54:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733115300000|2024-12-02 04:55:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733115310000|2024-12-02 04:55:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733115360000|2024-12-02 04:56:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733115440000|2024-12-02 04:57:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115480000|2024-12-02 04:58:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733115510000|2024-12-02 04:58:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115550000|2024-12-02 04:59:10|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733115570000|2024-12-02 04:59:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115590000|2024-12-02 04:59:50|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733115600000|2024-12-02 05:00:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733115610000|2024-12-02 05:00:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733115620000|2024-12-02 05:00:20|25.47|23.07|25.49|23.09|25.5|23.1|25.47|23.07|0
1733115630000|2024-12-02 05:00:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733115660000|2024-12-02 05:01:00|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733115670000|2024-12-02 05:01:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733115710000|2024-12-02 05:01:50|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733115720000|2024-12-02 05:02:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733115740000|2024-12-02 05:02:20|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733115750000|2024-12-02 05:02:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733115760000|2024-12-02 05:02:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733115770000|2024-12-02 05:02:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115790000|2024-12-02 05:03:10|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733115810000|2024-12-02 05:03:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115820000|2024-12-02 05:03:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733115830000|2024-12-02 05:03:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733115840000|2024-12-02 05:04:00|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733115850000|2024-12-02 05:04:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733115860000|2024-12-02 05:04:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733115900000|2024-12-02 05:05:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733115920000|2024-12-02 05:05:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733115940000|2024-12-02 05:05:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733115950000|2024-12-02 05:05:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733115980000|2024-12-02 05:06:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733115990000|2024-12-02 05:06:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733116000000|2024-12-02 05:06:40|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733116020000|2024-12-02 05:07:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733116080000|2024-12-02 05:08:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733116100000|2024-12-02 05:08:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733116180000|2024-12-02 05:09:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733116200000|2024-12-02 05:10:00|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733116280000|2024-12-02 05:11:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733116290000|2024-12-02 05:11:30|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733116310000|2024-12-02 05:11:50|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733116320000|2024-12-02 05:12:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733116380000|2024-12-02 05:13:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733116500000|2024-12-02 05:15:00|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733116530000|2024-12-02 05:15:30|25.46|23.06|25.46|23.06|25.46|23.06|25.45|23.05|0
1733116580000|2024-12-02 05:16:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733116590000|2024-12-02 05:16:30|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733116640000|2024-12-02 05:17:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733116670000|2024-12-02 05:17:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733116680000|2024-12-02 05:18:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733116700000|2024-12-02 05:18:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733116710000|2024-12-02 05:18:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733116730000|2024-12-02 05:18:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733116740000|2024-12-02 05:19:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733116790000|2024-12-02 05:19:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733116800000|2024-12-02 05:20:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733116820000|2024-12-02 05:20:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733116840000|2024-12-02 05:20:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733116850000|2024-12-02 05:20:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733116880000|2024-12-02 05:21:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733116930000|2024-12-02 05:22:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733116940000|2024-12-02 05:22:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733116950000|2024-12-02 05:22:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733116980000|2024-12-02 05:23:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117010000|2024-12-02 05:23:30|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733117120000|2024-12-02 05:25:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117160000|2024-12-02 05:26:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117180000|2024-12-02 05:26:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733117190000|2024-12-02 05:26:30|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733117200000|2024-12-02 05:26:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117280000|2024-12-02 05:28:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733117310000|2024-12-02 05:28:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733117340000|2024-12-02 05:29:00|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733117350000|2024-12-02 05:29:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733117360000|2024-12-02 05:29:20|25.47|23.07|25.48|23.08|25.48|23.08|25.46|23.06|0
1733117370000|2024-12-02 05:29:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117390000|2024-12-02 05:29:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117460000|2024-12-02 05:31:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733117480000|2024-12-02 05:31:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117580000|2024-12-02 05:33:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733117600000|2024-12-02 05:33:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117630000|2024-12-02 05:33:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117640000|2024-12-02 05:34:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733117660000|2024-12-02 05:34:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117680000|2024-12-02 05:34:40|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733117720000|2024-12-02 05:35:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733117880000|2024-12-02 05:38:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733117940000|2024-12-02 05:39:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733117960000|2024-12-02 05:39:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733117970000|2024-12-02 05:39:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733117980000|2024-12-02 05:39:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733117990000|2024-12-02 05:39:50|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733118000000|2024-12-02 05:40:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118090000|2024-12-02 05:41:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118100000|2024-12-02 05:41:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118120000|2024-12-02 05:42:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118250000|2024-12-02 05:44:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118270000|2024-12-02 05:44:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118280000|2024-12-02 05:44:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118300000|2024-12-02 05:45:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118370000|2024-12-02 05:46:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118420000|2024-12-02 05:47:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118430000|2024-12-02 05:47:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733118440000|2024-12-02 05:47:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118450000|2024-12-02 05:47:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733118480000|2024-12-02 05:48:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733118490000|2024-12-02 05:48:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733118540000|2024-12-02 05:49:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118550000|2024-12-02 05:49:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733118560000|2024-12-02 05:49:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118570000|2024-12-02 05:49:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733118600000|2024-12-02 05:50:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733118650000|2024-12-02 05:50:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733118660000|2024-12-02 05:51:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733118670000|2024-12-02 05:51:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118680000|2024-12-02 05:51:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733118700000|2024-12-02 05:51:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118710000|2024-12-02 05:51:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733118720000|2024-12-02 05:52:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118730000|2024-12-02 05:52:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733118920000|2024-12-02 05:55:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733118930000|2024-12-02 05:55:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733118940000|2024-12-02 05:55:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733118950000|2024-12-02 05:55:50|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733118960000|2024-12-02 05:56:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733119000000|2024-12-02 05:56:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733119070000|2024-12-02 05:57:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733119080000|2024-12-02 05:58:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733119090000|2024-12-02 05:58:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733119120000|2024-12-02 05:58:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733119130000|2024-12-02 05:58:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733119140000|2024-12-02 05:59:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733119220000|2024-12-02 06:00:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733119240000|2024-12-02 06:00:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119250000|2024-12-02 06:00:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733119260000|2024-12-02 06:01:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733119300000|2024-12-02 06:01:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119330000|2024-12-02 06:02:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733119340000|2024-12-02 06:02:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733119350000|2024-12-02 06:02:30|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733119380000|2024-12-02 06:03:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119390000|2024-12-02 06:03:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733119400000|2024-12-02 06:03:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119420000|2024-12-02 06:03:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733119450000|2024-12-02 06:04:10|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733119470000|2024-12-02 06:04:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733119540000|2024-12-02 06:05:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733119550000|2024-12-02 06:05:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733119560000|2024-12-02 06:06:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733119620000|2024-12-02 06:07:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733119640000|2024-12-02 06:07:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733119670000|2024-12-02 06:07:50|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733119680000|2024-12-02 06:08:00|25.58|23.18|25.57|23.17|25.58|23.18|25.56|23.16|0
1733119710000|2024-12-02 06:08:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733119730000|2024-12-02 06:08:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733119740000|2024-12-02 06:09:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733119750000|2024-12-02 06:09:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733119890000|2024-12-02 06:11:30|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733119900000|2024-12-02 06:11:40|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733119930000|2024-12-02 06:12:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733120020000|2024-12-02 06:13:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733120030000|2024-12-02 06:13:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120060000|2024-12-02 06:14:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733120080000|2024-12-02 06:14:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120100000|2024-12-02 06:15:00|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733120150000|2024-12-02 06:15:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733120170000|2024-12-02 06:16:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120220000|2024-12-02 06:17:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733120230000|2024-12-02 06:17:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733120240000|2024-12-02 06:17:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733120260000|2024-12-02 06:17:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120270000|2024-12-02 06:17:50|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1733120350000|2024-12-02 06:19:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733120390000|2024-12-02 06:19:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733120400000|2024-12-02 06:20:00|25.63|23.23|25.63|23.23|25.64|23.24|25.63|23.23|0
1733120420000|2024-12-02 06:20:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733120460000|2024-12-02 06:21:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120470000|2024-12-02 06:21:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120500000|2024-12-02 06:21:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733120520000|2024-12-02 06:22:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120530000|2024-12-02 06:22:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120540000|2024-12-02 06:22:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120560000|2024-12-02 06:22:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733120590000|2024-12-02 06:23:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120620000|2024-12-02 06:23:40|25.62|23.22|25.62|23.22|25.62|23.22|25.61|23.21|0
1733120630000|2024-12-02 06:23:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120640000|2024-12-02 06:24:00|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733120700000|2024-12-02 06:25:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733120720000|2024-12-02 06:25:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120760000|2024-12-02 06:26:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733120780000|2024-12-02 06:26:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733120790000|2024-12-02 06:26:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120850000|2024-12-02 06:27:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733120870000|2024-12-02 06:27:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733120910000|2024-12-02 06:28:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733120920000|2024-12-02 06:28:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733120940000|2024-12-02 06:29:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733120970000|2024-12-02 06:29:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733120980000|2024-12-02 06:29:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733120990000|2024-12-02 06:29:50|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733121000000|2024-12-02 06:30:00|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1733121010000|2024-12-02 06:30:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733121040000|2024-12-02 06:30:40|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733121060000|2024-12-02 06:31:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121090000|2024-12-02 06:31:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733121120000|2024-12-02 06:32:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121130000|2024-12-02 06:32:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733121150000|2024-12-02 06:32:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733121180000|2024-12-02 06:33:00|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1733121220000|2024-12-02 06:33:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733121260000|2024-12-02 06:34:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733121270000|2024-12-02 06:34:30|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733121320000|2024-12-02 06:35:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121340000|2024-12-02 06:35:40|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1733121350000|2024-12-02 06:35:50|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1733121420000|2024-12-02 06:37:00|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1733121430000|2024-12-02 06:37:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733121440000|2024-12-02 06:37:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121480000|2024-12-02 06:38:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733121490000|2024-12-02 06:38:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121500000|2024-12-02 06:38:20|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1733121510000|2024-12-02 06:38:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733121520000|2024-12-02 06:38:40|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121540000|2024-12-02 06:39:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121550000|2024-12-02 06:39:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121560000|2024-12-02 06:39:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121590000|2024-12-02 06:39:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121640000|2024-12-02 06:40:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121650000|2024-12-02 06:40:50|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1733121660000|2024-12-02 06:41:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121690000|2024-12-02 06:41:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121720000|2024-12-02 06:42:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121730000|2024-12-02 06:42:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121740000|2024-12-02 06:42:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121750000|2024-12-02 06:42:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121760000|2024-12-02 06:42:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121780000|2024-12-02 06:43:00|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733121790000|2024-12-02 06:43:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733121890000|2024-12-02 06:44:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733121900000|2024-12-02 06:45:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733121910000|2024-12-02 06:45:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733121930000|2024-12-02 06:45:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733121940000|2024-12-02 06:45:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733121950000|2024-12-02 06:45:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733121960000|2024-12-02 06:46:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733121970000|2024-12-02 06:46:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733121980000|2024-12-02 06:46:20|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733122010000|2024-12-02 06:46:50|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733122020000|2024-12-02 06:47:00|25.6|23.2|25.59|23.19|25.61|23.21|25.59|23.19|0
1733122030000|2024-12-02 06:47:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733122040000|2024-12-02 06:47:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733122100000|2024-12-02 06:48:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733122110000|2024-12-02 06:48:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733122160000|2024-12-02 06:49:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733122220000|2024-12-02 06:50:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733122230000|2024-12-02 06:50:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733122250000|2024-12-02 06:50:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733122260000|2024-12-02 06:51:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733122380000|2024-12-02 06:53:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733122440000|2024-12-02 06:54:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733122450000|2024-12-02 06:54:10|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733122500000|2024-12-02 06:55:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122510000|2024-12-02 06:55:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733122520000|2024-12-02 06:55:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122540000|2024-12-02 06:55:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733122570000|2024-12-02 06:56:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122600000|2024-12-02 06:56:40|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733122650000|2024-12-02 06:57:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122680000|2024-12-02 06:58:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733122720000|2024-12-02 06:58:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733122730000|2024-12-02 06:58:50|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733122760000|2024-12-02 06:59:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733122770000|2024-12-02 06:59:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733122800000|2024-12-02 07:00:00|25.49|23.09|25.48|23.08|25.49|23.09|25.47|23.07|0
1733122810000|2024-12-02 07:00:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733122830000|2024-12-02 07:00:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733122840000|2024-12-02 07:00:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733122850000|2024-12-02 07:00:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733122860000|2024-12-02 07:01:00|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733122870000|2024-12-02 07:01:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733122880000|2024-12-02 07:01:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733122890000|2024-12-02 07:01:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733122900000|2024-12-02 07:01:40|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1733122910000|2024-12-02 07:01:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733122920000|2024-12-02 07:02:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733122930000|2024-12-02 07:02:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733122950000|2024-12-02 07:02:30|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733122980000|2024-12-02 07:03:00|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733123040000|2024-12-02 07:04:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123060000|2024-12-02 07:04:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733123090000|2024-12-02 07:04:50|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733123100000|2024-12-02 07:05:00|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733123120000|2024-12-02 07:05:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123130000|2024-12-02 07:05:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733123140000|2024-12-02 07:05:40|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733123150000|2024-12-02 07:05:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123170000|2024-12-02 07:06:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733123180000|2024-12-02 07:06:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733123190000|2024-12-02 07:06:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733123200000|2024-12-02 07:06:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123210000|2024-12-02 07:06:50|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733123220000|2024-12-02 07:07:00|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733123230000|2024-12-02 07:07:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123260000|2024-12-02 07:07:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733123270000|2024-12-02 07:07:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733123280000|2024-12-02 07:08:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123290000|2024-12-02 07:08:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733123300000|2024-12-02 07:08:20|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733123310000|2024-12-02 07:08:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123320000|2024-12-02 07:08:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733123330000|2024-12-02 07:08:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733123340000|2024-12-02 07:09:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123350000|2024-12-02 07:09:10|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733123390000|2024-12-02 07:09:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733123400000|2024-12-02 07:10:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733123450000|2024-12-02 07:10:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733123460000|2024-12-02 07:11:00|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733123470000|2024-12-02 07:11:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733123500000|2024-12-02 07:11:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123510000|2024-12-02 07:11:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733123520000|2024-12-02 07:12:00|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733123530000|2024-12-02 07:12:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733123540000|2024-12-02 07:12:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733123550000|2024-12-02 07:12:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733123580000|2024-12-02 07:13:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733123610000|2024-12-02 07:13:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733123620000|2024-12-02 07:13:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123630000|2024-12-02 07:13:50|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733123650000|2024-12-02 07:14:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733123660000|2024-12-02 07:14:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733123670000|2024-12-02 07:14:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123680000|2024-12-02 07:14:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733123690000|2024-12-02 07:14:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123700000|2024-12-02 07:15:00|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733123720000|2024-12-02 07:15:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123770000|2024-12-02 07:16:10|25.55|23.15|25.56|23.16|25.57|23.17|25.55|23.15|0
1733123780000|2024-12-02 07:16:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733123790000|2024-12-02 07:16:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733123800000|2024-12-02 07:16:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733123810000|2024-12-02 07:16:50|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733123820000|2024-12-02 07:17:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733123840000|2024-12-02 07:17:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733123850000|2024-12-02 07:17:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733123860000|2024-12-02 07:17:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733123870000|2024-12-02 07:17:50|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733123890000|2024-12-02 07:18:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733123900000|2024-12-02 07:18:20|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733123920000|2024-12-02 07:18:40|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733123930000|2024-12-02 07:18:50|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733123940000|2024-12-02 07:19:00|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1733123950000|2024-12-02 07:19:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733123960000|2024-12-02 07:19:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733123980000|2024-12-02 07:19:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733123990000|2024-12-02 07:19:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733124020000|2024-12-02 07:20:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733124030000|2024-12-02 07:20:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124040000|2024-12-02 07:20:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124060000|2024-12-02 07:21:00|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733124070000|2024-12-02 07:21:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733124080000|2024-12-02 07:21:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124110000|2024-12-02 07:21:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124120000|2024-12-02 07:22:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124180000|2024-12-02 07:23:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124210000|2024-12-02 07:23:30|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733124220000|2024-12-02 07:23:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124230000|2024-12-02 07:23:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124240000|2024-12-02 07:24:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124260000|2024-12-02 07:24:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124350000|2024-12-02 07:25:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124380000|2024-12-02 07:26:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733124410000|2024-12-02 07:26:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733124430000|2024-12-02 07:27:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124440000|2024-12-02 07:27:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124480000|2024-12-02 07:28:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124490000|2024-12-02 07:28:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124500000|2024-12-02 07:28:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733124520000|2024-12-02 07:28:40|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733124550000|2024-12-02 07:29:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124560000|2024-12-02 07:29:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124570000|2024-12-02 07:29:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124600000|2024-12-02 07:30:00|25.51|23.11|25.54|23.14|25.54|23.14|25.51|23.11|0
1733124620000|2024-12-02 07:30:20|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733124630000|2024-12-02 07:30:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124640000|2024-12-02 07:30:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124660000|2024-12-02 07:31:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124670000|2024-12-02 07:31:10|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733124680000|2024-12-02 07:31:20|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733124720000|2024-12-02 07:32:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733124730000|2024-12-02 07:32:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733124740000|2024-12-02 07:32:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733124780000|2024-12-02 07:33:00|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733124800000|2024-12-02 07:33:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124810000|2024-12-02 07:33:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733124840000|2024-12-02 07:34:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733124850000|2024-12-02 07:34:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733124870000|2024-12-02 07:34:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733124890000|2024-12-02 07:34:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124930000|2024-12-02 07:35:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733124940000|2024-12-02 07:35:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733124960000|2024-12-02 07:36:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733124980000|2024-12-02 07:36:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733124990000|2024-12-02 07:36:30|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733125000000|2024-12-02 07:36:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733125050000|2024-12-02 07:37:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733125080000|2024-12-02 07:38:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733125130000|2024-12-02 07:38:50|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733125180000|2024-12-02 07:39:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733125190000|2024-12-02 07:39:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733125220000|2024-12-02 07:40:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733125250000|2024-12-02 07:40:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733125260000|2024-12-02 07:41:00|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733125290000|2024-12-02 07:41:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733125330000|2024-12-02 07:42:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733125340000|2024-12-02 07:42:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733125380000|2024-12-02 07:43:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733125390000|2024-12-02 07:43:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125400000|2024-12-02 07:43:20|25.51|23.11|25.51|23.11|25.51|23.11|25.49|23.09|0
1733125420000|2024-12-02 07:43:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733125500000|2024-12-02 07:45:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733125510000|2024-12-02 07:45:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733125540000|2024-12-02 07:45:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733125550000|2024-12-02 07:45:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733125560000|2024-12-02 07:46:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733125580000|2024-12-02 07:46:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125600000|2024-12-02 07:46:40|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733125610000|2024-12-02 07:46:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733125630000|2024-12-02 07:47:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125670000|2024-12-02 07:47:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733125720000|2024-12-02 07:48:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125770000|2024-12-02 07:49:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733125780000|2024-12-02 07:49:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125800000|2024-12-02 07:50:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733125810000|2024-12-02 07:50:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733125820000|2024-12-02 07:50:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733125830000|2024-12-02 07:50:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733125840000|2024-12-02 07:50:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733125850000|2024-12-02 07:50:50|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733125890000|2024-12-02 07:51:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733125910000|2024-12-02 07:51:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733125920000|2024-12-02 07:52:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733125950000|2024-12-02 07:52:30|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733125970000|2024-12-02 07:52:50|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733125990000|2024-12-02 07:53:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733126010000|2024-12-02 07:53:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733126030000|2024-12-02 07:53:50|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733126040000|2024-12-02 07:54:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733126060000|2024-12-02 07:54:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733126090000|2024-12-02 07:54:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733126100000|2024-12-02 07:55:00|25.53|23.13|25.53|23.13|25.53|23.13|25.51|23.11|0
1733126130000|2024-12-02 07:55:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733126160000|2024-12-02 07:56:00|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1733126170000|2024-12-02 07:56:10|25.52|23.12|25.51|23.11|25.52|23.12|25.5|23.1|0
1733126190000|2024-12-02 07:56:30|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733126200000|2024-12-02 07:56:40|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733126230000|2024-12-02 07:57:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733126240000|2024-12-02 07:57:20|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733126260000|2024-12-02 07:57:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733126270000|2024-12-02 07:57:50|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733126280000|2024-12-02 07:58:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733126300000|2024-12-02 07:58:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733126310000|2024-12-02 07:58:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733126340000|2024-12-02 07:59:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126360000|2024-12-02 07:59:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126370000|2024-12-02 07:59:30|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733126380000|2024-12-02 07:59:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733126390000|2024-12-02 07:59:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126400000|2024-12-02 08:00:00|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1733126420000|2024-12-02 08:00:20|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733126430000|2024-12-02 08:00:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126440000|2024-12-02 08:00:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126460000|2024-12-02 08:01:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733126470000|2024-12-02 08:01:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126480000|2024-12-02 08:01:20|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733126490000|2024-12-02 08:01:30|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733126500000|2024-12-02 08:01:40|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733126510000|2024-12-02 08:01:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733126520000|2024-12-02 08:02:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733126530000|2024-12-02 08:02:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126540000|2024-12-02 08:02:20|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733126550000|2024-12-02 08:02:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126560000|2024-12-02 08:02:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733126570000|2024-12-02 08:02:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733126610000|2024-12-02 08:03:30|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733126630000|2024-12-02 08:03:50|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733126660000|2024-12-02 08:04:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733126670000|2024-12-02 08:04:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733126690000|2024-12-02 08:04:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733126700000|2024-12-02 08:05:00|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733126720000|2024-12-02 08:05:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733126740000|2024-12-02 08:05:40|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733126750000|2024-12-02 08:05:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733126760000|2024-12-02 08:06:00|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733126770000|2024-12-02 08:06:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733126780000|2024-12-02 08:06:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733126790000|2024-12-02 08:06:30|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733126800000|2024-12-02 08:06:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733126810000|2024-12-02 08:06:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733126820000|2024-12-02 08:07:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733126840000|2024-12-02 08:07:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733126850000|2024-12-02 08:07:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733126860000|2024-12-02 08:07:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733126870000|2024-12-02 08:07:50|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733126880000|2024-12-02 08:08:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733126890000|2024-12-02 08:08:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733126900000|2024-12-02 08:08:20|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733126920000|2024-12-02 08:08:40|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733126930000|2024-12-02 08:08:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733126940000|2024-12-02 08:09:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733126980000|2024-12-02 08:09:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733126990000|2024-12-02 08:09:50|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733127000000|2024-12-02 08:10:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127010000|2024-12-02 08:10:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733127020000|2024-12-02 08:10:20|25.44|23.04|25.43|23.03|25.46|23.06|25.43|23.03|0
1733127030000|2024-12-02 08:10:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127060000|2024-12-02 08:11:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733127090000|2024-12-02 08:11:30|25.44|23.04|25.47|23.07|25.47|23.07|25.44|23.04|0
1733127100000|2024-12-02 08:11:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733127110000|2024-12-02 08:11:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733127120000|2024-12-02 08:12:00|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127130000|2024-12-02 08:12:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733127140000|2024-12-02 08:12:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733127160000|2024-12-02 08:12:40|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733127170000|2024-12-02 08:12:50|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127180000|2024-12-02 08:13:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127190000|2024-12-02 08:13:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127240000|2024-12-02 08:14:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127250000|2024-12-02 08:14:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733127260000|2024-12-02 08:14:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127270000|2024-12-02 08:14:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733127280000|2024-12-02 08:14:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733127300000|2024-12-02 08:15:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733127330000|2024-12-02 08:15:30|25.45|23.05|25.47|23.07|25.47|23.07|25.45|23.05|0
1733127360000|2024-12-02 08:16:00|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733127380000|2024-12-02 08:16:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733127390000|2024-12-02 08:16:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733127410000|2024-12-02 08:16:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127420000|2024-12-02 08:17:00|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733127440000|2024-12-02 08:17:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733127450000|2024-12-02 08:17:30|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733127480000|2024-12-02 08:18:00|25.48|23.08|25.46|23.06|25.49|23.09|25.46|23.06|0
1733127490000|2024-12-02 08:18:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127500000|2024-12-02 08:18:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127520000|2024-12-02 08:18:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127530000|2024-12-02 08:18:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127540000|2024-12-02 08:19:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733127550000|2024-12-02 08:19:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127610000|2024-12-02 08:20:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127620000|2024-12-02 08:20:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127630000|2024-12-02 08:20:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733127640000|2024-12-02 08:20:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127650000|2024-12-02 08:20:50|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733127660000|2024-12-02 08:21:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733127680000|2024-12-02 08:21:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733127700000|2024-12-02 08:21:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733127710000|2024-12-02 08:21:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733127720000|2024-12-02 08:22:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127740000|2024-12-02 08:22:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733127760000|2024-12-02 08:22:40|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733127780000|2024-12-02 08:23:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127800000|2024-12-02 08:23:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733127810000|2024-12-02 08:23:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127820000|2024-12-02 08:23:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733127830000|2024-12-02 08:23:50|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733127850000|2024-12-02 08:24:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733127870000|2024-12-02 08:24:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733127890000|2024-12-02 08:24:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733127900000|2024-12-02 08:25:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733127930000|2024-12-02 08:25:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733127950000|2024-12-02 08:25:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733127960000|2024-12-02 08:26:00|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733127980000|2024-12-02 08:26:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128000000|2024-12-02 08:26:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128030000|2024-12-02 08:27:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128060000|2024-12-02 08:27:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733128070000|2024-12-02 08:27:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733128080000|2024-12-02 08:28:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733128090000|2024-12-02 08:28:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733128100000|2024-12-02 08:28:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733128130000|2024-12-02 08:28:50|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1733128140000|2024-12-02 08:29:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733128150000|2024-12-02 08:29:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733128160000|2024-12-02 08:29:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733128170000|2024-12-02 08:29:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733128200000|2024-12-02 08:30:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733128220000|2024-12-02 08:30:20|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733128230000|2024-12-02 08:30:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733128240000|2024-12-02 08:30:40|25.5|23.1|25.49|23.09|25.5|23.1|25.48|23.08|0
1733128250000|2024-12-02 08:30:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733128280000|2024-12-02 08:31:20|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733128290000|2024-12-02 08:31:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128300000|2024-12-02 08:31:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733128310000|2024-12-02 08:31:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128320000|2024-12-02 08:32:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128340000|2024-12-02 08:32:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128350000|2024-12-02 08:32:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128410000|2024-12-02 08:33:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733128430000|2024-12-02 08:33:50|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733128460000|2024-12-02 08:34:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128470000|2024-12-02 08:34:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128510000|2024-12-02 08:35:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733128530000|2024-12-02 08:35:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128550000|2024-12-02 08:35:50|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733128630000|2024-12-02 08:37:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128640000|2024-12-02 08:37:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128650000|2024-12-02 08:37:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733128660000|2024-12-02 08:37:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128680000|2024-12-02 08:38:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733128710000|2024-12-02 08:38:30|25.46|23.06|25.46|23.06|25.46|23.06|25.45|23.05|0
1733128740000|2024-12-02 08:39:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733128750000|2024-12-02 08:39:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733128770000|2024-12-02 08:39:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733128790000|2024-12-02 08:39:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733128800000|2024-12-02 08:40:00|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733128810000|2024-12-02 08:40:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128820000|2024-12-02 08:40:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733128830000|2024-12-02 08:40:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733128850000|2024-12-02 08:40:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733128860000|2024-12-02 08:41:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128870000|2024-12-02 08:41:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128890000|2024-12-02 08:41:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128900000|2024-12-02 08:41:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733128910000|2024-12-02 08:41:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733128920000|2024-12-02 08:42:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733128930000|2024-12-02 08:42:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733128960000|2024-12-02 08:42:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733128980000|2024-12-02 08:43:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733129010000|2024-12-02 08:43:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129020000|2024-12-02 08:43:40|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733129040000|2024-12-02 08:44:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129050000|2024-12-02 08:44:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733129060000|2024-12-02 08:44:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129070000|2024-12-02 08:44:30|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733129080000|2024-12-02 08:44:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129090000|2024-12-02 08:44:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733129100000|2024-12-02 08:45:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733129150000|2024-12-02 08:45:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129160000|2024-12-02 08:46:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733129190000|2024-12-02 08:46:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129210000|2024-12-02 08:46:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733129220000|2024-12-02 08:47:00|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733129230000|2024-12-02 08:47:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129280000|2024-12-02 08:48:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733129290000|2024-12-02 08:48:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733129300000|2024-12-02 08:48:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733129330000|2024-12-02 08:48:50|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733129380000|2024-12-02 08:49:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733129390000|2024-12-02 08:49:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733129400000|2024-12-02 08:50:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733129430000|2024-12-02 08:50:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733129460000|2024-12-02 08:51:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733129470000|2024-12-02 08:51:10|25.4|23|25.4|23|25.4|23|25.39|22.99|0
1733129480000|2024-12-02 08:51:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129490000|2024-12-02 08:51:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129500000|2024-12-02 08:51:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129510000|2024-12-02 08:51:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129520000|2024-12-02 08:52:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129550000|2024-12-02 08:52:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129610000|2024-12-02 08:53:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129620000|2024-12-02 08:53:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129680000|2024-12-02 08:54:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733129690000|2024-12-02 08:54:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129740000|2024-12-02 08:55:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733129780000|2024-12-02 08:56:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733129830000|2024-12-02 08:57:10|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733129880000|2024-12-02 08:58:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733130000000|2024-12-02 09:00:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733130040000|2024-12-02 09:00:40|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733130050000|2024-12-02 09:00:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733130060000|2024-12-02 09:01:00|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1733130080000|2024-12-02 09:01:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733130090000|2024-12-02 09:01:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733130100000|2024-12-02 09:01:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733130110000|2024-12-02 09:01:50|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733130120000|2024-12-02 09:02:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733130140000|2024-12-02 09:02:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733130160000|2024-12-02 09:02:40|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733130170000|2024-12-02 09:02:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733130190000|2024-12-02 09:03:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733130200000|2024-12-02 09:03:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733130210000|2024-12-02 09:03:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733130220000|2024-12-02 09:03:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733130230000|2024-12-02 09:03:50|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733130250000|2024-12-02 09:04:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733130280000|2024-12-02 09:04:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733130300000|2024-12-02 09:05:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733130320000|2024-12-02 09:05:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733130340000|2024-12-02 09:05:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733130360000|2024-12-02 09:06:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733130370000|2024-12-02 09:06:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733130380000|2024-12-02 09:06:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733130410000|2024-12-02 09:06:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733130430000|2024-12-02 09:07:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733130450000|2024-12-02 09:07:30|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733130460000|2024-12-02 09:07:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733130480000|2024-12-02 09:08:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733130500000|2024-12-02 09:08:20|25.45|23.05|25.45|23.05|25.47|23.07|25.45|23.05|0
1733130510000|2024-12-02 09:08:30|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733130520000|2024-12-02 09:08:40|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733130530000|2024-12-02 09:08:50|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733130540000|2024-12-02 09:09:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733130560000|2024-12-02 09:09:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733130570000|2024-12-02 09:09:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733130590000|2024-12-02 09:09:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733130600000|2024-12-02 09:10:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733130610000|2024-12-02 09:10:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733130630000|2024-12-02 09:10:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733130650000|2024-12-02 09:10:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733130660000|2024-12-02 09:11:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733130690000|2024-12-02 09:11:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733130720000|2024-12-02 09:12:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733130740000|2024-12-02 09:12:20|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733130770000|2024-12-02 09:12:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733130780000|2024-12-02 09:13:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733130800000|2024-12-02 09:13:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733130810000|2024-12-02 09:13:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733130820000|2024-12-02 09:13:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733130830000|2024-12-02 09:13:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733130840000|2024-12-02 09:14:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733130850000|2024-12-02 09:14:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733130910000|2024-12-02 09:15:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733130920000|2024-12-02 09:15:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733130940000|2024-12-02 09:15:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733130950000|2024-12-02 09:15:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733131000000|2024-12-02 09:16:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131070000|2024-12-02 09:17:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733131090000|2024-12-02 09:18:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131140000|2024-12-02 09:19:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733131160000|2024-12-02 09:19:20|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733131170000|2024-12-02 09:19:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131190000|2024-12-02 09:19:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733131200000|2024-12-02 09:20:00|25.39|22.99|25.39|22.99|25.39|22.99|25.37|22.97|0
1733131270000|2024-12-02 09:21:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733131280000|2024-12-02 09:21:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131300000|2024-12-02 09:21:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733131350000|2024-12-02 09:22:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733131360000|2024-12-02 09:22:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733131370000|2024-12-02 09:22:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131390000|2024-12-02 09:23:10|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733131400000|2024-12-02 09:23:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733131410000|2024-12-02 09:23:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131460000|2024-12-02 09:24:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733131470000|2024-12-02 09:24:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131480000|2024-12-02 09:24:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733131490000|2024-12-02 09:24:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733131510000|2024-12-02 09:25:10|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733131540000|2024-12-02 09:25:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733131560000|2024-12-02 09:26:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131620000|2024-12-02 09:27:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733131630000|2024-12-02 09:27:10|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733131670000|2024-12-02 09:27:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733131680000|2024-12-02 09:28:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131700000|2024-12-02 09:28:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733131710000|2024-12-02 09:28:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131720000|2024-12-02 09:28:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733131730000|2024-12-02 09:28:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131780000|2024-12-02 09:29:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733131790000|2024-12-02 09:29:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733131800000|2024-12-02 09:30:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733131820000|2024-12-02 09:30:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733131850000|2024-12-02 09:30:50|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733131860000|2024-12-02 09:31:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733131920000|2024-12-02 09:32:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733131930000|2024-12-02 09:32:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733131950000|2024-12-02 09:32:30|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733131960000|2024-12-02 09:32:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733131980000|2024-12-02 09:33:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733132010000|2024-12-02 09:33:30|25.42|23.02|25.39|22.99|25.42|23.02|25.39|22.99|0
1733132020000|2024-12-02 09:33:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733132030000|2024-12-02 09:33:50|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733132040000|2024-12-02 09:34:00|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733132070000|2024-12-02 09:34:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733132090000|2024-12-02 09:34:50|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733132100000|2024-12-02 09:35:00|25.4|23|25.4|23|25.4|23|25.39|22.99|0
1733132110000|2024-12-02 09:35:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733132120000|2024-12-02 09:35:20|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1733132130000|2024-12-02 09:35:30|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1733132160000|2024-12-02 09:36:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733132170000|2024-12-02 09:36:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733132180000|2024-12-02 09:36:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733132190000|2024-12-02 09:36:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733132200000|2024-12-02 09:36:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733132210000|2024-12-02 09:36:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733132220000|2024-12-02 09:37:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733132230000|2024-12-02 09:37:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733132250000|2024-12-02 09:37:30|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733132270000|2024-12-02 09:37:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733132290000|2024-12-02 09:38:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733132310000|2024-12-02 09:38:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733132330000|2024-12-02 09:38:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733132350000|2024-12-02 09:39:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733132360000|2024-12-02 09:39:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733132410000|2024-12-02 09:40:10|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1733132430000|2024-12-02 09:40:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733132480000|2024-12-02 09:41:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733132490000|2024-12-02 09:41:30|25.47|23.07|25.46|23.06|25.47|23.07|25.45|23.05|0
1733132500000|2024-12-02 09:41:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733132520000|2024-12-02 09:42:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733132580000|2024-12-02 09:43:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733132600000|2024-12-02 09:43:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733132610000|2024-12-02 09:43:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733132640000|2024-12-02 09:44:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733132660000|2024-12-02 09:44:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733132720000|2024-12-02 09:45:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733132730000|2024-12-02 09:45:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733132740000|2024-12-02 09:45:40|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733132750000|2024-12-02 09:45:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733132770000|2024-12-02 09:46:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733132820000|2024-12-02 09:47:00|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733132830000|2024-12-02 09:47:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733132840000|2024-12-02 09:47:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733132850000|2024-12-02 09:47:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733132920000|2024-12-02 09:48:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733132960000|2024-12-02 09:49:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733132970000|2024-12-02 09:49:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733132980000|2024-12-02 09:49:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733132990000|2024-12-02 09:49:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733133000000|2024-12-02 09:50:00|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733133010000|2024-12-02 09:50:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733133030000|2024-12-02 09:50:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733133060000|2024-12-02 09:51:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733133070000|2024-12-02 09:51:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733133120000|2024-12-02 09:52:00|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733133130000|2024-12-02 09:52:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733133140000|2024-12-02 09:52:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733133210000|2024-12-02 09:53:30|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733133250000|2024-12-02 09:54:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733133270000|2024-12-02 09:54:30|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733133280000|2024-12-02 09:54:40|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733133290000|2024-12-02 09:54:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733133310000|2024-12-02 09:55:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733133320000|2024-12-02 09:55:20|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733133330000|2024-12-02 09:55:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733133350000|2024-12-02 09:55:50|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733133360000|2024-12-02 09:56:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733133370000|2024-12-02 09:56:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733133390000|2024-12-02 09:56:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733133410000|2024-12-02 09:56:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733133420000|2024-12-02 09:57:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733133430000|2024-12-02 09:57:10|25.46|23.06|25.43|23.03|25.46|23.06|25.43|23.03|0
1733133440000|2024-12-02 09:57:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733133460000|2024-12-02 09:57:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733133500000|2024-12-02 09:58:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733133510000|2024-12-02 09:58:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733133520000|2024-12-02 09:58:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733133540000|2024-12-02 09:59:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733133570000|2024-12-02 09:59:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733133590000|2024-12-02 09:59:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733133600000|2024-12-02 10:00:00|25.47|23.07|25.47|23.07|25.5|23.1|25.47|23.07|0
1733133610000|2024-12-02 10:00:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733133620000|2024-12-02 10:00:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733133630000|2024-12-02 10:00:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733133640000|2024-12-02 10:00:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733133660000|2024-12-02 10:01:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1733133680000|2024-12-02 10:01:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733133690000|2024-12-02 10:01:30|25.43|23.03|25.44|23.04|25.45|23.05|25.43|23.03|0
1733133700000|2024-12-02 10:01:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733133720000|2024-12-02 10:02:00|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733133730000|2024-12-02 10:02:10|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733133750000|2024-12-02 10:02:30|25.46|23.06|25.46|23.06|25.46|23.06|25.45|23.05|0
1733133760000|2024-12-02 10:02:40|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733133780000|2024-12-02 10:03:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733133790000|2024-12-02 10:03:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733133800000|2024-12-02 10:03:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733133810000|2024-12-02 10:03:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733133820000|2024-12-02 10:03:40|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733133830000|2024-12-02 10:03:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733133840000|2024-12-02 10:04:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733133870000|2024-12-02 10:04:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733133900000|2024-12-02 10:05:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733133910000|2024-12-02 10:05:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733133930000|2024-12-02 10:05:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733133940000|2024-12-02 10:05:40|25.49|23.09|25.49|23.09|25.49|23.09|25.48|23.08|0
1733133950000|2024-12-02 10:05:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733133980000|2024-12-02 10:06:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733133990000|2024-12-02 10:06:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733134010000|2024-12-02 10:06:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733134020000|2024-12-02 10:07:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733134040000|2024-12-02 10:07:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733134050000|2024-12-02 10:07:30|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733134060000|2024-12-02 10:07:40|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733134090000|2024-12-02 10:08:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733134100000|2024-12-02 10:08:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733134110000|2024-12-02 10:08:30|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1733134120000|2024-12-02 10:08:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733134140000|2024-12-02 10:09:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733134150000|2024-12-02 10:09:10|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733134160000|2024-12-02 10:09:20|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733134170000|2024-12-02 10:09:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733134180000|2024-12-02 10:09:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733134190000|2024-12-02 10:09:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733134210000|2024-12-02 10:10:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733134220000|2024-12-02 10:10:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733134230000|2024-12-02 10:10:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733134240000|2024-12-02 10:10:40|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733134250000|2024-12-02 10:10:50|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1733134260000|2024-12-02 10:11:00|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733134270000|2024-12-02 10:11:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733134280000|2024-12-02 10:11:20|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733134290000|2024-12-02 10:11:30|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733134300000|2024-12-02 10:11:40|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733134310000|2024-12-02 10:11:50|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733134320000|2024-12-02 10:12:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733134350000|2024-12-02 10:12:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733134360000|2024-12-02 10:12:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733134370000|2024-12-02 10:12:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733134380000|2024-12-02 10:13:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733134400000|2024-12-02 10:13:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733134420000|2024-12-02 10:13:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733134430000|2024-12-02 10:13:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733134440000|2024-12-02 10:14:00|25.48|23.08|25.44|23.04|25.49|23.09|25.44|23.04|0
1733134450000|2024-12-02 10:14:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733134470000|2024-12-02 10:14:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733134480000|2024-12-02 10:14:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733134490000|2024-12-02 10:14:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733134500000|2024-12-02 10:15:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733134510000|2024-12-02 10:15:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733134520000|2024-12-02 10:15:20|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733134530000|2024-12-02 10:15:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733134540000|2024-12-02 10:15:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733134550000|2024-12-02 10:15:50|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1733134560000|2024-12-02 10:16:00|25.41|23.01|25.42|23.02|25.42|23.02|25.4|23|0
1733134570000|2024-12-02 10:16:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733134580000|2024-12-02 10:16:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733134590000|2024-12-02 10:16:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733134600000|2024-12-02 10:16:40|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733134610000|2024-12-02 10:16:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733134630000|2024-12-02 10:17:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733134640000|2024-12-02 10:17:20|25.38|22.98|25.36|22.96|25.38|22.98|25.36|22.96|0
1733134670000|2024-12-02 10:17:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733134740000|2024-12-02 10:19:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733134750000|2024-12-02 10:19:10|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733134770000|2024-12-02 10:19:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733134800000|2024-12-02 10:20:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733134830000|2024-12-02 10:20:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733134850000|2024-12-02 10:20:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733134860000|2024-12-02 10:21:00|25.4|23|25.4|23|25.4|23|25.39|22.99|0
1733134880000|2024-12-02 10:21:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733134890000|2024-12-02 10:21:30|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733134900000|2024-12-02 10:21:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733134910000|2024-12-02 10:21:50|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733134920000|2024-12-02 10:22:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733134930000|2024-12-02 10:22:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733134940000|2024-12-02 10:22:20|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1733134950000|2024-12-02 10:22:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733134960000|2024-12-02 10:22:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733134980000|2024-12-02 10:23:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733135010000|2024-12-02 10:23:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733135040000|2024-12-02 10:24:00|25.38|22.98|25.37|22.97|25.38|22.98|25.36|22.96|0
1733135120000|2024-12-02 10:25:20|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733135130000|2024-12-02 10:25:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733135140000|2024-12-02 10:25:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733135160000|2024-12-02 10:26:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733135170000|2024-12-02 10:26:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733135180000|2024-12-02 10:26:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733135200000|2024-12-02 10:26:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733135210000|2024-12-02 10:26:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733135220000|2024-12-02 10:27:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733135230000|2024-12-02 10:27:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733135270000|2024-12-02 10:27:50|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733135300000|2024-12-02 10:28:20|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733135310000|2024-12-02 10:28:30|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733135330000|2024-12-02 10:28:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733135350000|2024-12-02 10:29:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733135360000|2024-12-02 10:29:20|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733135370000|2024-12-02 10:29:30|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733135380000|2024-12-02 10:29:40|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733135390000|2024-12-02 10:29:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733135400000|2024-12-02 10:30:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733135410000|2024-12-02 10:30:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733135420000|2024-12-02 10:30:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733135430000|2024-12-02 10:30:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733135460000|2024-12-02 10:31:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733135470000|2024-12-02 10:31:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733135500000|2024-12-02 10:31:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733135510000|2024-12-02 10:31:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733135540000|2024-12-02 10:32:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733135550000|2024-12-02 10:32:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733135570000|2024-12-02 10:32:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733135600000|2024-12-02 10:33:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733135610000|2024-12-02 10:33:30|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733135650000|2024-12-02 10:34:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733135660000|2024-12-02 10:34:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733135690000|2024-12-02 10:34:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733135700000|2024-12-02 10:35:00|25.38|22.98|25.38|22.98|25.38|22.98|25.37|22.97|0
1733135720000|2024-12-02 10:35:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733135730000|2024-12-02 10:35:30|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733135770000|2024-12-02 10:36:10|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733135780000|2024-12-02 10:36:20|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1733135810000|2024-12-02 10:36:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733135820000|2024-12-02 10:37:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733135830000|2024-12-02 10:37:10|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733135840000|2024-12-02 10:37:20|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733135860000|2024-12-02 10:37:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733135870000|2024-12-02 10:37:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733135900000|2024-12-02 10:38:20|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733135920000|2024-12-02 10:38:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733135940000|2024-12-02 10:39:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733135950000|2024-12-02 10:39:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733135970000|2024-12-02 10:39:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733136000000|2024-12-02 10:40:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136010000|2024-12-02 10:40:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733136040000|2024-12-02 10:40:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733136060000|2024-12-02 10:41:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136090000|2024-12-02 10:41:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136100000|2024-12-02 10:41:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136110000|2024-12-02 10:41:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733136120000|2024-12-02 10:42:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136130000|2024-12-02 10:42:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136210000|2024-12-02 10:43:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136220000|2024-12-02 10:43:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733136230000|2024-12-02 10:43:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136240000|2024-12-02 10:44:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733136260000|2024-12-02 10:44:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136280000|2024-12-02 10:44:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733136310000|2024-12-02 10:45:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136320000|2024-12-02 10:45:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733136330000|2024-12-02 10:45:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136340000|2024-12-02 10:45:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136350000|2024-12-02 10:45:50|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733136380000|2024-12-02 10:46:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733136400000|2024-12-02 10:46:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733136420000|2024-12-02 10:47:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733136440000|2024-12-02 10:47:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733136470000|2024-12-02 10:47:50|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733136490000|2024-12-02 10:48:10|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733136500000|2024-12-02 10:48:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733136510000|2024-12-02 10:48:30|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733136520000|2024-12-02 10:48:40|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733136560000|2024-12-02 10:49:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733136580000|2024-12-02 10:49:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733136610000|2024-12-02 10:50:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733136640000|2024-12-02 10:50:40|25.41|23.01|25.41|23.01|25.43|23.03|25.41|23.01|0
1733136660000|2024-12-02 10:51:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136670000|2024-12-02 10:51:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733136680000|2024-12-02 10:51:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136700000|2024-12-02 10:51:40|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733136710000|2024-12-02 10:51:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136730000|2024-12-02 10:52:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733136760000|2024-12-02 10:52:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136770000|2024-12-02 10:52:50|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733136800000|2024-12-02 10:53:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136820000|2024-12-02 10:53:40|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733136830000|2024-12-02 10:53:50|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733136840000|2024-12-02 10:54:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733136860000|2024-12-02 10:54:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733136870000|2024-12-02 10:54:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733136880000|2024-12-02 10:54:40|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733136890000|2024-12-02 10:54:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136900000|2024-12-02 10:55:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733136910000|2024-12-02 10:55:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136920000|2024-12-02 10:55:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136930000|2024-12-02 10:55:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733136940000|2024-12-02 10:55:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733136950000|2024-12-02 10:55:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733136960000|2024-12-02 10:56:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733137000000|2024-12-02 10:56:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733137010000|2024-12-02 10:56:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733137030000|2024-12-02 10:57:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733137070000|2024-12-02 10:57:50|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1733137080000|2024-12-02 10:58:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733137130000|2024-12-02 10:58:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733137140000|2024-12-02 10:59:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733137150000|2024-12-02 10:59:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733137160000|2024-12-02 10:59:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733137200000|2024-12-02 11:00:00|25.39|22.99|25.39|22.99|25.4|23|25.38|22.98|0
1733137210000|2024-12-02 11:00:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733137220000|2024-12-02 11:00:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733137230000|2024-12-02 11:00:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733137240000|2024-12-02 11:00:40|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733137250000|2024-12-02 11:00:50|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733137260000|2024-12-02 11:01:00|25.34|22.94|25.34|22.94|25.35|22.95|25.34|22.94|0
1733137400000|2024-12-02 11:03:20|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733137450000|2024-12-02 11:04:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733137500000|2024-12-02 11:05:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733137520000|2024-12-02 11:05:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733137540000|2024-12-02 11:05:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733137560000|2024-12-02 11:06:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733137570000|2024-12-02 11:06:10|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733137580000|2024-12-02 11:06:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733137600000|2024-12-02 11:06:40|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733137610000|2024-12-02 11:06:50|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733137620000|2024-12-02 11:07:00|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733137630000|2024-12-02 11:07:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733137640000|2024-12-02 11:07:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733137660000|2024-12-02 11:07:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733137680000|2024-12-02 11:08:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733137690000|2024-12-02 11:08:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733137710000|2024-12-02 11:08:30|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733137720000|2024-12-02 11:08:40|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733137730000|2024-12-02 11:08:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733137750000|2024-12-02 11:09:10|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1733137770000|2024-12-02 11:09:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733137780000|2024-12-02 11:09:40|25.36|22.96|25.38|22.98|25.38|22.98|25.36|22.96|0
1733137800000|2024-12-02 11:10:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733137830000|2024-12-02 11:10:30|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733137840000|2024-12-02 11:10:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733137850000|2024-12-02 11:10:50|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733137870000|2024-12-02 11:11:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733137900000|2024-12-02 11:11:40|25.38|22.98|25.38|22.98|25.38|22.98|25.36|22.96|0
1733137920000|2024-12-02 11:12:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733137980000|2024-12-02 11:13:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733138020000|2024-12-02 11:13:40|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733138030000|2024-12-02 11:13:50|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733138040000|2024-12-02 11:14:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733138070000|2024-12-02 11:14:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733138080000|2024-12-02 11:14:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733138090000|2024-12-02 11:14:50|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1733138100000|2024-12-02 11:15:00|25.34|22.94|25.35|22.95|25.36|22.96|25.34|22.94|0
1733138130000|2024-12-02 11:15:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733138180000|2024-12-02 11:16:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733138200000|2024-12-02 11:16:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733138270000|2024-12-02 11:17:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733138290000|2024-12-02 11:18:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733138300000|2024-12-02 11:18:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733138320000|2024-12-02 11:18:40|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1733138340000|2024-12-02 11:19:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733138350000|2024-12-02 11:19:10|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1733138360000|2024-12-02 11:19:20|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1733138370000|2024-12-02 11:19:30|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1733138390000|2024-12-02 11:19:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733138430000|2024-12-02 11:20:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733138470000|2024-12-02 11:21:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733138480000|2024-12-02 11:21:20|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733138490000|2024-12-02 11:21:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733138500000|2024-12-02 11:21:40|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733138510000|2024-12-02 11:21:50|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733138520000|2024-12-02 11:22:00|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733138540000|2024-12-02 11:22:20|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1733138590000|2024-12-02 11:23:10|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733138640000|2024-12-02 11:24:00|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733138670000|2024-12-02 11:24:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733138700000|2024-12-02 11:25:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733138710000|2024-12-02 11:25:10|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733138730000|2024-12-02 11:25:30|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733138760000|2024-12-02 11:26:00|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733138790000|2024-12-02 11:26:30|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733138800000|2024-12-02 11:26:40|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733138810000|2024-12-02 11:26:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733138820000|2024-12-02 11:27:00|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733138840000|2024-12-02 11:27:20|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733138850000|2024-12-02 11:27:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733138870000|2024-12-02 11:27:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733138880000|2024-12-02 11:28:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733138890000|2024-12-02 11:28:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733138900000|2024-12-02 11:28:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733138910000|2024-12-02 11:28:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733138920000|2024-12-02 11:28:40|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733138950000|2024-12-02 11:29:10|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733138980000|2024-12-02 11:29:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733138990000|2024-12-02 11:29:50|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733139000000|2024-12-02 11:30:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733139040000|2024-12-02 11:30:40|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733139060000|2024-12-02 11:31:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733139070000|2024-12-02 11:31:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733139100000|2024-12-02 11:31:40|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1733139110000|2024-12-02 11:31:50|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733139130000|2024-12-02 11:32:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733139140000|2024-12-02 11:32:20|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1733139150000|2024-12-02 11:32:30|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1733139160000|2024-12-02 11:32:40|25.31|22.91|25.34|22.94|25.34|22.94|25.31|22.91|0
1733139170000|2024-12-02 11:32:50|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733139180000|2024-12-02 11:33:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733139200000|2024-12-02 11:33:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733139210000|2024-12-02 11:33:30|25.35|22.95|25.35|22.95|25.36|22.96|25.35|22.95|0
1733139220000|2024-12-02 11:33:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733139240000|2024-12-02 11:34:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733139260000|2024-12-02 11:34:20|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1733139280000|2024-12-02 11:34:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733139300000|2024-12-02 11:35:00|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733139320000|2024-12-02 11:35:20|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733139340000|2024-12-02 11:35:40|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1733139350000|2024-12-02 11:35:50|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1733139450000|2024-12-02 11:37:30|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733139490000|2024-12-02 11:38:10|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733139500000|2024-12-02 11:38:20|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733139520000|2024-12-02 11:38:40|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733139530000|2024-12-02 11:38:50|25.33|22.93|25.3|22.9|25.33|22.93|25.3|22.9|0
1733139600000|2024-12-02 11:40:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733139610000|2024-12-02 11:40:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733139630000|2024-12-02 11:40:30|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733139640000|2024-12-02 11:40:40|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733139650000|2024-12-02 11:40:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733139660000|2024-12-02 11:41:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733139670000|2024-12-02 11:41:10|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1733139690000|2024-12-02 11:41:30|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733139700000|2024-12-02 11:41:40|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733139720000|2024-12-02 11:42:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733139740000|2024-12-02 11:42:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733139770000|2024-12-02 11:42:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733139780000|2024-12-02 11:43:00|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733139790000|2024-12-02 11:43:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733139800000|2024-12-02 11:43:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733139830000|2024-12-02 11:43:50|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733139840000|2024-12-02 11:44:00|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733139860000|2024-12-02 11:44:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733139890000|2024-12-02 11:44:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733139900000|2024-12-02 11:45:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733139920000|2024-12-02 11:45:20|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733139930000|2024-12-02 11:45:30|25.29|22.89|25.29|22.89|25.29|22.89|25.28|22.88|0
1733139940000|2024-12-02 11:45:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733139960000|2024-12-02 11:46:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733139970000|2024-12-02 11:46:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733140000000|2024-12-02 11:46:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733140010000|2024-12-02 11:46:50|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1733140020000|2024-12-02 11:47:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733140030000|2024-12-02 11:47:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733140040000|2024-12-02 11:47:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733140070000|2024-12-02 11:47:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733140090000|2024-12-02 11:48:10|25.23|22.83|25.23|22.83|25.25|22.85|25.23|22.83|0
1733140100000|2024-12-02 11:48:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733140110000|2024-12-02 11:48:30|25.24|22.84|25.23|22.83|25.25|22.85|25.23|22.83|0
1733140150000|2024-12-02 11:49:10|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733140170000|2024-12-02 11:49:30|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733140190000|2024-12-02 11:49:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733140200000|2024-12-02 11:50:00|25.27|22.87|25.26|22.86|25.27|22.87|25.25|22.85|0
1733140210000|2024-12-02 11:50:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733140220000|2024-12-02 11:50:20|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733140240000|2024-12-02 11:50:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733140270000|2024-12-02 11:51:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733140280000|2024-12-02 11:51:20|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733140290000|2024-12-02 11:51:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733140340000|2024-12-02 11:52:20|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733140380000|2024-12-02 11:53:00|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733140400000|2024-12-02 11:53:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733140410000|2024-12-02 11:53:30|25.27|22.87|25.27|22.87|25.27|22.87|25.26|22.86|0
1733140450000|2024-12-02 11:54:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733140460000|2024-12-02 11:54:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733140470000|2024-12-02 11:54:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733140480000|2024-12-02 11:54:40|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733140520000|2024-12-02 11:55:20|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733140540000|2024-12-02 11:55:40|25.28|22.88|25.31|22.91|25.31|22.91|25.28|22.88|0
1733140550000|2024-12-02 11:55:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733140560000|2024-12-02 11:56:00|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733140570000|2024-12-02 11:56:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733140580000|2024-12-02 11:56:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733140630000|2024-12-02 11:57:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733140640000|2024-12-02 11:57:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733140660000|2024-12-02 11:57:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733140670000|2024-12-02 11:57:50|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733140680000|2024-12-02 11:58:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733140690000|2024-12-02 11:58:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733140700000|2024-12-02 11:58:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733140710000|2024-12-02 11:58:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733140740000|2024-12-02 11:59:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733140750000|2024-12-02 11:59:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733140760000|2024-12-02 11:59:20|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733140790000|2024-12-02 11:59:50|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733140800000|2024-12-02 12:00:00|25.22|22.82|25.24|22.84|25.24|22.84|25.22|22.82|0
1733140820000|2024-12-02 12:00:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733140840000|2024-12-02 12:00:40|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733140910000|2024-12-02 12:01:50|25.24|22.84|25.22|22.82|25.24|22.84|25.22|22.82|0
1733140920000|2024-12-02 12:02:00|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733140980000|2024-12-02 12:03:00|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733141060000|2024-12-02 12:04:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733141080000|2024-12-02 12:04:40|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733141110000|2024-12-02 12:05:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733141120000|2024-12-02 12:05:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733141130000|2024-12-02 12:05:30|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733141180000|2024-12-02 12:06:20|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733141200000|2024-12-02 12:06:40|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733141210000|2024-12-02 12:06:50|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1733141230000|2024-12-02 12:07:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733141260000|2024-12-02 12:07:40|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733141280000|2024-12-02 12:08:00|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733141290000|2024-12-02 12:08:10|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1733141300000|2024-12-02 12:08:20|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733141340000|2024-12-02 12:09:00|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733141350000|2024-12-02 12:09:10|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733141360000|2024-12-02 12:09:20|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733141370000|2024-12-02 12:09:30|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733141380000|2024-12-02 12:09:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733141390000|2024-12-02 12:09:50|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1733141400000|2024-12-02 12:10:00|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733141410000|2024-12-02 12:10:10|25.08|22.68|25.05|22.65|25.08|22.68|25.05|22.65|0
1733141420000|2024-12-02 12:10:20|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733141430000|2024-12-02 12:10:30|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1733141440000|2024-12-02 12:10:40|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733141450000|2024-12-02 12:10:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733141460000|2024-12-02 12:11:00|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733141500000|2024-12-02 12:11:40|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733141520000|2024-12-02 12:12:00|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1733141530000|2024-12-02 12:12:10|25.04|22.64|25.03|22.63|25.04|22.64|25.02|22.62|0
1733141540000|2024-12-02 12:12:20|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733141550000|2024-12-02 12:12:30|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733141560000|2024-12-02 12:12:40|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733141570000|2024-12-02 12:12:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733141580000|2024-12-02 12:13:00|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1733141610000|2024-12-02 12:13:30|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733141620000|2024-12-02 12:13:40|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1733141630000|2024-12-02 12:13:50|25.05|22.65|25.08|22.68|25.08|22.68|25.05|22.65|0
1733141640000|2024-12-02 12:14:00|25.06|22.66|25.06|22.66|25.07|22.67|25.06|22.66|0
1733141650000|2024-12-02 12:14:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733141670000|2024-12-02 12:14:30|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1733141680000|2024-12-02 12:14:40|25.02|22.62|25.04|22.64|25.04|22.64|25.02|22.62|0
1733141690000|2024-12-02 12:14:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733141700000|2024-12-02 12:15:00|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733141720000|2024-12-02 12:15:20|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733141730000|2024-12-02 12:15:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733141750000|2024-12-02 12:15:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733141770000|2024-12-02 12:16:10|25.06|22.66|25.08|22.68|25.08|22.68|25.06|22.66|0
1733141790000|2024-12-02 12:16:30|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733141800000|2024-12-02 12:16:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733141810000|2024-12-02 12:16:50|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733141830000|2024-12-02 12:17:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733141840000|2024-12-02 12:17:20|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733141850000|2024-12-02 12:17:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733141860000|2024-12-02 12:17:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733141870000|2024-12-02 12:17:50|25.07|22.67|25.09|22.69|25.09|22.69|25.07|22.67|0
1733141890000|2024-12-02 12:18:10|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1733141900000|2024-12-02 12:18:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733141910000|2024-12-02 12:18:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733141920000|2024-12-02 12:18:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733141930000|2024-12-02 12:18:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733141940000|2024-12-02 12:19:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733141950000|2024-12-02 12:19:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733141980000|2024-12-02 12:19:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733142000000|2024-12-02 12:20:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733142010000|2024-12-02 12:20:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733142030000|2024-12-02 12:20:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733142050000|2024-12-02 12:20:50|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733142060000|2024-12-02 12:21:00|25.26|22.86|25.26|22.86|25.26|22.86|25.25|22.85|0
1733142070000|2024-12-02 12:21:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733142080000|2024-12-02 12:21:20|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733142100000|2024-12-02 12:21:40|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733142110000|2024-12-02 12:21:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733142140000|2024-12-02 12:22:20|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733142150000|2024-12-02 12:22:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733142170000|2024-12-02 12:22:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733142180000|2024-12-02 12:23:00|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733142190000|2024-12-02 12:23:10|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733142210000|2024-12-02 12:23:30|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1733142220000|2024-12-02 12:23:40|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1733142230000|2024-12-02 12:23:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733142240000|2024-12-02 12:24:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733142250000|2024-12-02 12:24:10|25.26|22.86|25.28|22.88|25.28|22.88|25.26|22.86|0
1733142260000|2024-12-02 12:24:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733142270000|2024-12-02 12:24:30|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733142290000|2024-12-02 12:24:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733142300000|2024-12-02 12:25:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733142310000|2024-12-02 12:25:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733142320000|2024-12-02 12:25:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733142330000|2024-12-02 12:25:30|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733142340000|2024-12-02 12:25:40|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733142350000|2024-12-02 12:25:50|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733142360000|2024-12-02 12:26:00|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733142400000|2024-12-02 12:26:40|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733142410000|2024-12-02 12:26:50|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733142440000|2024-12-02 12:27:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733142450000|2024-12-02 12:27:30|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733142470000|2024-12-02 12:27:50|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733142490000|2024-12-02 12:28:10|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733142500000|2024-12-02 12:28:20|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733142520000|2024-12-02 12:28:40|25.21|22.81|25.18|22.78|25.22|22.82|25.18|22.78|0
1733142550000|2024-12-02 12:29:10|25.2|22.8|25.2|22.8|25.2|22.8|25.18|22.78|0
1733142560000|2024-12-02 12:29:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733142570000|2024-12-02 12:29:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733142580000|2024-12-02 12:29:40|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733142590000|2024-12-02 12:29:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733142600000|2024-12-02 12:30:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733142610000|2024-12-02 12:30:10|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1733142640000|2024-12-02 12:30:40|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733142650000|2024-12-02 12:30:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733142660000|2024-12-02 12:31:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733142670000|2024-12-02 12:31:10|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1733142680000|2024-12-02 12:31:20|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1733142690000|2024-12-02 12:31:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733142700000|2024-12-02 12:31:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733142710000|2024-12-02 12:31:50|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733142720000|2024-12-02 12:32:00|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733142730000|2024-12-02 12:32:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733142760000|2024-12-02 12:32:40|25.17|22.77|25.17|22.77|25.17|22.77|25.16|22.76|0
1733142770000|2024-12-02 12:32:50|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733142780000|2024-12-02 12:33:00|25.18|22.78|25.21|22.81|25.21|22.81|25.18|22.78|0
1733142790000|2024-12-02 12:33:10|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733142800000|2024-12-02 12:33:20|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733142810000|2024-12-02 12:33:30|25.23|22.83|25.23|22.83|25.24|22.84|25.23|22.83|0
1733142820000|2024-12-02 12:33:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733142830000|2024-12-02 12:33:50|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733142840000|2024-12-02 12:34:00|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733142850000|2024-12-02 12:34:10|25.18|22.78|25.21|22.81|25.22|22.82|25.18|22.78|0
1733142860000|2024-12-02 12:34:20|25.19|22.79|25.19|22.79|25.21|22.81|25.19|22.79|0
1733142870000|2024-12-02 12:34:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733142890000|2024-12-02 12:34:50|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733142900000|2024-12-02 12:35:00|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733142910000|2024-12-02 12:35:10|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1733142930000|2024-12-02 12:35:30|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733142940000|2024-12-02 12:35:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733142950000|2024-12-02 12:35:50|25.24|22.84|25.23|22.83|25.24|22.84|25.22|22.82|0
1733142960000|2024-12-02 12:36:00|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733142970000|2024-12-02 12:36:10|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733142980000|2024-12-02 12:36:20|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733142990000|2024-12-02 12:36:30|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733143010000|2024-12-02 12:36:50|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1733143020000|2024-12-02 12:37:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733143030000|2024-12-02 12:37:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733143040000|2024-12-02 12:37:20|25.19|22.79|25.19|22.79|25.2|22.8|25.19|22.79|0
1733143060000|2024-12-02 12:37:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733143070000|2024-12-02 12:37:50|25.19|22.79|25.19|22.79|25.2|22.8|25.19|22.79|0
1733143090000|2024-12-02 12:38:10|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733143100000|2024-12-02 12:38:20|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733143110000|2024-12-02 12:38:30|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733143120000|2024-12-02 12:38:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733143150000|2024-12-02 12:39:10|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733143160000|2024-12-02 12:39:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733143180000|2024-12-02 12:39:40|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733143200000|2024-12-02 12:40:00|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733143210000|2024-12-02 12:40:10|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1733143230000|2024-12-02 12:40:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733143240000|2024-12-02 12:40:40|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733143250000|2024-12-02 12:40:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733143270000|2024-12-02 12:41:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733143280000|2024-12-02 12:41:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733143290000|2024-12-02 12:41:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733143300000|2024-12-02 12:41:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733143320000|2024-12-02 12:42:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733143340000|2024-12-02 12:42:20|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733143390000|2024-12-02 12:43:10|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733143400000|2024-12-02 12:43:20|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1733143440000|2024-12-02 12:44:00|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733143460000|2024-12-02 12:44:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733143470000|2024-12-02 12:44:30|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1733143490000|2024-12-02 12:44:50|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733143500000|2024-12-02 12:45:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733143520000|2024-12-02 12:45:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733143530000|2024-12-02 12:45:30|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733143550000|2024-12-02 12:45:50|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733143560000|2024-12-02 12:46:00|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1733143570000|2024-12-02 12:46:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733143590000|2024-12-02 12:46:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733143600000|2024-12-02 12:46:40|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733143610000|2024-12-02 12:46:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733143680000|2024-12-02 12:48:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733143690000|2024-12-02 12:48:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733143720000|2024-12-02 12:48:40|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733143730000|2024-12-02 12:48:50|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733143740000|2024-12-02 12:49:00|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733143780000|2024-12-02 12:49:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733143790000|2024-12-02 12:49:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733143800000|2024-12-02 12:50:00|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733143820000|2024-12-02 12:50:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733143830000|2024-12-02 12:50:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733143840000|2024-12-02 12:50:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733143850000|2024-12-02 12:50:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733143860000|2024-12-02 12:51:00|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733143880000|2024-12-02 12:51:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733143890000|2024-12-02 12:51:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733143900000|2024-12-02 12:51:40|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733143910000|2024-12-02 12:51:50|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733143960000|2024-12-02 12:52:40|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733143970000|2024-12-02 12:52:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733143980000|2024-12-02 12:53:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733143990000|2024-12-02 12:53:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733144010000|2024-12-02 12:53:30|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1733144020000|2024-12-02 12:53:40|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1733144030000|2024-12-02 12:53:50|25.19|22.79|25.18|22.78|25.2|22.8|25.18|22.78|0
1733144040000|2024-12-02 12:54:00|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733144050000|2024-12-02 12:54:10|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733144060000|2024-12-02 12:54:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733144070000|2024-12-02 12:54:30|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733144100000|2024-12-02 12:55:00|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733144130000|2024-12-02 12:55:30|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1733144140000|2024-12-02 12:55:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733144220000|2024-12-02 12:57:00|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1733144230000|2024-12-02 12:57:10|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733144260000|2024-12-02 12:57:40|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733144290000|2024-12-02 12:58:10|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733144300000|2024-12-02 12:58:20|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733144320000|2024-12-02 12:58:40|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1733144330000|2024-12-02 12:58:50|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733144350000|2024-12-02 12:59:10|25.17|22.77|25.18|22.78|25.18|22.78|25.16|22.76|0
1733144360000|2024-12-02 12:59:20|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733144370000|2024-12-02 12:59:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733144390000|2024-12-02 12:59:50|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733144400000|2024-12-02 13:00:00|25.17|22.77|25.15|22.75|25.17|22.77|25.15|22.75|0
1733144410000|2024-12-02 13:00:10|25.16|22.76|25.18|22.78|25.18|22.78|25.16|22.76|0
1733144430000|2024-12-02 13:00:30|25.17|22.77|25.19|22.79|25.19|22.79|25.16|22.76|0
1733144440000|2024-12-02 13:00:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733144470000|2024-12-02 13:01:10|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1733144480000|2024-12-02 13:01:20|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1733144490000|2024-12-02 13:01:30|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733144520000|2024-12-02 13:02:00|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733144530000|2024-12-02 13:02:10|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733144540000|2024-12-02 13:02:20|25.22|22.82|25.22|22.82|25.22|22.82|25.21|22.81|0
1733144550000|2024-12-02 13:02:30|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733144570000|2024-12-02 13:02:50|25.19|22.79|25.17|22.77|25.19|22.79|25.17|22.77|0
1733144580000|2024-12-02 13:03:00|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733144590000|2024-12-02 13:03:10|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733144600000|2024-12-02 13:03:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733144620000|2024-12-02 13:03:40|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733144630000|2024-12-02 13:03:50|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733144640000|2024-12-02 13:04:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733144650000|2024-12-02 13:04:10|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733144670000|2024-12-02 13:04:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733144680000|2024-12-02 13:04:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733144690000|2024-12-02 13:04:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733144700000|2024-12-02 13:05:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733144720000|2024-12-02 13:05:20|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733144730000|2024-12-02 13:05:30|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1733144740000|2024-12-02 13:05:40|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733144760000|2024-12-02 13:06:00|25.16|22.76|25.14|22.74|25.16|22.76|25.14|22.74|0
1733144770000|2024-12-02 13:06:10|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1733144780000|2024-12-02 13:06:20|25.16|22.76|25.14|22.74|25.16|22.76|25.14|22.74|0
1733144810000|2024-12-02 13:06:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733144830000|2024-12-02 13:07:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733144890000|2024-12-02 13:08:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733144900000|2024-12-02 13:08:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733144910000|2024-12-02 13:08:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733144920000|2024-12-02 13:08:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733144950000|2024-12-02 13:09:10|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1733144970000|2024-12-02 13:09:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733144990000|2024-12-02 13:09:50|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733145000000|2024-12-02 13:10:00|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1733145010000|2024-12-02 13:10:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733145020000|2024-12-02 13:10:20|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733145030000|2024-12-02 13:10:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733145050000|2024-12-02 13:10:50|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733145060000|2024-12-02 13:11:00|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1733145070000|2024-12-02 13:11:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733145080000|2024-12-02 13:11:20|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733145090000|2024-12-02 13:11:30|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733145100000|2024-12-02 13:11:40|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733145120000|2024-12-02 13:12:00|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1733145130000|2024-12-02 13:12:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733145140000|2024-12-02 13:12:20|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1733145150000|2024-12-02 13:12:30|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1733145160000|2024-12-02 13:12:40|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733145170000|2024-12-02 13:12:50|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733145180000|2024-12-02 13:13:00|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733145190000|2024-12-02 13:13:10|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733145200000|2024-12-02 13:13:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733145210000|2024-12-02 13:13:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733145220000|2024-12-02 13:13:40|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1733145230000|2024-12-02 13:13:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733145240000|2024-12-02 13:14:00|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733145250000|2024-12-02 13:14:10|25.09|22.69|25.11|22.71|25.11|22.71|25.09|22.69|0
1733145260000|2024-12-02 13:14:20|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733145290000|2024-12-02 13:14:50|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733145300000|2024-12-02 13:15:00|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1733145310000|2024-12-02 13:15:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733145320000|2024-12-02 13:15:20|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733145340000|2024-12-02 13:15:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733145350000|2024-12-02 13:15:50|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1733145360000|2024-12-02 13:16:00|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1733145370000|2024-12-02 13:16:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733145400000|2024-12-02 13:16:40|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733145410000|2024-12-02 13:16:50|25.04|22.64|25.04|22.64|25.05|22.65|25.04|22.64|0
1733145420000|2024-12-02 13:17:00|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733145430000|2024-12-02 13:17:10|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733145440000|2024-12-02 13:17:20|25|22.6|25.03|22.63|25.03|22.63|25|22.6|0
1733145450000|2024-12-02 13:17:30|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733145460000|2024-12-02 13:17:40|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733145470000|2024-12-02 13:17:50|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733145480000|2024-12-02 13:18:00|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733145490000|2024-12-02 13:18:10|25|22.6|25|22.6|25.01|22.61|25|22.6|0
1733145500000|2024-12-02 13:18:20|24.99|22.59|25.01|22.61|25.01|22.61|24.99|22.59|0
1733145510000|2024-12-02 13:18:30|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733145520000|2024-12-02 13:18:40|25|22.6|25.02|22.62|25.02|22.62|24.99|22.59|0
1733145540000|2024-12-02 13:19:00|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733145550000|2024-12-02 13:19:10|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733145560000|2024-12-02 13:19:20|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733145590000|2024-12-02 13:19:50|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733145600000|2024-12-02 13:20:00|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733145610000|2024-12-02 13:20:10|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733145620000|2024-12-02 13:20:20|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733145630000|2024-12-02 13:20:30|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733145640000|2024-12-02 13:20:40|25.02|22.62|25.04|22.64|25.04|22.64|25.02|22.62|0
1733145660000|2024-12-02 13:21:00|25.05|22.65|25.03|22.63|25.05|22.65|25.03|22.63|0
1733145670000|2024-12-02 13:21:10|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1733145680000|2024-12-02 13:21:20|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733145690000|2024-12-02 13:21:30|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733145700000|2024-12-02 13:21:40|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733145710000|2024-12-02 13:21:50|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733145730000|2024-12-02 13:22:10|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733145740000|2024-12-02 13:22:20|25.03|22.63|25.03|22.63|25.03|22.63|25.02|22.62|0
1733145750000|2024-12-02 13:22:30|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1733145760000|2024-12-02 13:22:40|25.02|22.62|25.02|22.62|25.03|22.63|25.02|22.62|0
1733145770000|2024-12-02 13:22:50|25.03|22.63|25.06|22.66|25.06|22.66|25.03|22.63|0
1733145780000|2024-12-02 13:23:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733145800000|2024-12-02 13:23:20|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733145810000|2024-12-02 13:23:30|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733145820000|2024-12-02 13:23:40|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1733145830000|2024-12-02 13:23:50|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733145840000|2024-12-02 13:24:00|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1733145850000|2024-12-02 13:24:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733145870000|2024-12-02 13:24:30|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733145890000|2024-12-02 13:24:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733145900000|2024-12-02 13:25:00|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733145910000|2024-12-02 13:25:10|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733145920000|2024-12-02 13:25:20|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733145930000|2024-12-02 13:25:30|25.03|22.63|25.03|22.63|25.03|22.63|25.02|22.62|0
1733145940000|2024-12-02 13:25:40|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733145950000|2024-12-02 13:25:50|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733145960000|2024-12-02 13:26:00|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1733145980000|2024-12-02 13:26:20|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733145990000|2024-12-02 13:26:30|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733146000000|2024-12-02 13:26:40|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733146020000|2024-12-02 13:27:00|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733146030000|2024-12-02 13:27:10|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733146040000|2024-12-02 13:27:20|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733146050000|2024-12-02 13:27:30|25.04|22.64|25.04|22.64|25.05|22.65|25.04|22.64|0
1733146060000|2024-12-02 13:27:40|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733146070000|2024-12-02 13:27:50|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733146080000|2024-12-02 13:28:00|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733146090000|2024-12-02 13:28:10|25.09|22.69|25.08|22.68|25.09|22.69|25.07|22.67|0
1733146100000|2024-12-02 13:28:20|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733146110000|2024-12-02 13:28:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733146120000|2024-12-02 13:28:40|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733146140000|2024-12-02 13:29:00|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733146150000|2024-12-02 13:29:10|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733146180000|2024-12-02 13:29:40|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733146210000|2024-12-02 13:30:10|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733146220000|2024-12-02 13:30:20|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733146240000|2024-12-02 13:30:40|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733146250000|2024-12-02 13:30:50|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733146260000|2024-12-02 13:31:00|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733146270000|2024-12-02 13:31:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733146290000|2024-12-02 13:31:30|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733146300000|2024-12-02 13:31:40|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733146310000|2024-12-02 13:31:50|25.02|22.62|24.94|22.54|25.02|22.62|24.94|22.54|0
1733146320000|2024-12-02 13:32:00|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733146330000|2024-12-02 13:32:10|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733146340000|2024-12-02 13:32:20|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733146350000|2024-12-02 13:32:30|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733146360000|2024-12-02 13:32:40|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1733146370000|2024-12-02 13:32:50|24.97|22.57|24.95|22.55|24.97|22.57|24.95|22.55|0
1733146400000|2024-12-02 13:33:20|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733146410000|2024-12-02 13:33:30|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733146420000|2024-12-02 13:33:40|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733146430000|2024-12-02 13:33:50|24.98|22.58|24.98|22.58|24.99|22.59|24.98|22.58|0
1733146440000|2024-12-02 13:34:00|24.97|22.57|24.95|22.55|24.97|22.57|24.94|22.54|0
1733146450000|2024-12-02 13:34:10|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733146460000|2024-12-02 13:34:20|24.95|22.55|24.95|22.55|24.96|22.56|24.95|22.55|0
1733146480000|2024-12-02 13:34:40|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733146490000|2024-12-02 13:34:50|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1733146540000|2024-12-02 13:35:40|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733146570000|2024-12-02 13:36:10|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733146580000|2024-12-02 13:36:20|24.99|22.59|24.99|22.59|25|22.6|24.99|22.59|0
1733146590000|2024-12-02 13:36:30|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733146610000|2024-12-02 13:36:50|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733146630000|2024-12-02 13:37:10|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1733146640000|2024-12-02 13:37:20|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733146650000|2024-12-02 13:37:30|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733146660000|2024-12-02 13:37:40|24.97|22.57|24.99|22.59|24.99|22.59|24.96|22.56|0
1733146670000|2024-12-02 13:37:50|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733146680000|2024-12-02 13:38:00|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733146690000|2024-12-02 13:38:10|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1733146700000|2024-12-02 13:38:20|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733146710000|2024-12-02 13:38:30|24.96|22.56|24.98|22.58|24.98|22.58|24.96|22.56|0
1733146720000|2024-12-02 13:38:40|24.96|22.56|24.99|22.59|24.99|22.59|24.96|22.56|0
1733146740000|2024-12-02 13:39:00|25|22.6|25|22.6|25|22.6|25|22.6|0
1733146750000|2024-12-02 13:39:10|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733146760000|2024-12-02 13:39:20|25.02|22.62|25.01|22.61|25.02|22.62|25|22.6|0
1733146770000|2024-12-02 13:39:30|25|22.6|25|22.6|25|22.6|25|22.6|0
1733146780000|2024-12-02 13:39:40|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733146790000|2024-12-02 13:39:50|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733146800000|2024-12-02 13:40:00|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733146810000|2024-12-02 13:40:10|25|22.6|24.99|22.59|25|22.6|24.99|22.59|0
1733146820000|2024-12-02 13:40:20|25|22.6|24.99|22.59|25|22.6|24.99|22.59|0
1733146830000|2024-12-02 13:40:30|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733146850000|2024-12-02 13:40:50|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733146860000|2024-12-02 13:41:00|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733146870000|2024-12-02 13:41:10|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733146880000|2024-12-02 13:41:20|24.98|22.58|24.96|22.56|24.98|22.58|24.96|22.56|0
1733146890000|2024-12-02 13:41:30|24.98|22.58|24.96|22.56|24.98|22.58|24.96|22.56|0
1733146900000|2024-12-02 13:41:40|24.95|22.55|25.02|22.62|25.03|22.63|24.95|22.55|0
1733146910000|2024-12-02 13:41:50|25.01|22.61|24.99|22.59|25.01|22.61|24.99|22.59|0
1733146920000|2024-12-02 13:42:00|25|22.6|25|22.6|25.01|22.61|25|22.6|0
1733146930000|2024-12-02 13:42:10|24.99|22.59|24.97|22.57|24.99|22.59|24.96|22.56|0
1733146940000|2024-12-02 13:42:20|24.96|22.56|24.97|22.57|24.97|22.57|24.96|22.56|0
1733146950000|2024-12-02 13:42:30|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733146960000|2024-12-02 13:42:40|24.95|22.55|24.97|22.57|24.97|22.57|24.95|22.55|0
1733146970000|2024-12-02 13:42:50|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733146980000|2024-12-02 13:43:00|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733146990000|2024-12-02 13:43:10|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733147000000|2024-12-02 13:43:20|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733147010000|2024-12-02 13:43:30|25|22.6|25|22.6|25|22.6|25|22.6|0
1733147020000|2024-12-02 13:43:40|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733147030000|2024-12-02 13:43:50|24.97|22.57|24.99|22.59|24.99|22.59|24.97|22.57|0
1733147040000|2024-12-02 13:44:00|24.98|22.58|24.99|22.59|24.99|22.59|24.98|22.58|0
1733147050000|2024-12-02 13:44:10|24.98|22.58|24.97|22.57|24.99|22.59|24.97|22.57|0
1733147080000|2024-12-02 13:44:40|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733147090000|2024-12-02 13:44:50|24.97|22.57|24.97|22.57|24.99|22.59|24.97|22.57|0
1733147100000|2024-12-02 13:45:00|24.99|22.59|25.02|22.62|25.02|22.62|24.99|22.59|0
1733147110000|2024-12-02 13:45:10|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1733147120000|2024-12-02 13:45:20|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733147130000|2024-12-02 13:45:30|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1733147150000|2024-12-02 13:45:50|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1733147170000|2024-12-02 13:46:10|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733147180000|2024-12-02 13:46:20|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733147190000|2024-12-02 13:46:30|25.02|22.62|25.02|22.62|25.02|22.62|25.01|22.61|0
1733147200000|2024-12-02 13:46:40|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733147220000|2024-12-02 13:47:00|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733147230000|2024-12-02 13:47:10|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733147240000|2024-12-02 13:47:20|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733147250000|2024-12-02 13:47:30|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733147270000|2024-12-02 13:47:50|25|22.6|25|22.6|25|22.6|25|22.6|0
1733147290000|2024-12-02 13:48:10|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733147300000|2024-12-02 13:48:20|25.02|22.62|25.02|22.62|25.02|22.62|25.01|22.61|0
1733147310000|2024-12-02 13:48:30|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733147320000|2024-12-02 13:48:40|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733147330000|2024-12-02 13:48:50|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733147340000|2024-12-02 13:49:00|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733147350000|2024-12-02 13:49:10|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1733147370000|2024-12-02 13:49:30|25.04|22.64|25.04|22.64|25.05|22.65|25.04|22.64|0
1733147380000|2024-12-02 13:49:40|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733147390000|2024-12-02 13:49:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733147400000|2024-12-02 13:50:00|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733147410000|2024-12-02 13:50:10|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733147450000|2024-12-02 13:50:50|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733147460000|2024-12-02 13:51:00|25|22.6|25|22.6|25|22.6|25|22.6|0
1733147470000|2024-12-02 13:51:10|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733147480000|2024-12-02 13:51:20|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733147490000|2024-12-02 13:51:30|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733147500000|2024-12-02 13:51:40|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733147510000|2024-12-02 13:51:50|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733147520000|2024-12-02 13:52:00|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733147530000|2024-12-02 13:52:10|24.98|22.58|24.99|22.59|24.99|22.59|24.98|22.58|0
1733147540000|2024-12-02 13:52:20|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733147570000|2024-12-02 13:52:50|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1733147600000|2024-12-02 13:53:20|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1733147620000|2024-12-02 13:53:40|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733147640000|2024-12-02 13:54:00|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733147680000|2024-12-02 13:54:40|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733147700000|2024-12-02 13:55:00|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733147710000|2024-12-02 13:55:10|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733147720000|2024-12-02 13:55:20|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1733147730000|2024-12-02 13:55:30|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1733147740000|2024-12-02 13:55:40|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733147750000|2024-12-02 13:55:50|25.02|22.62|25.02|22.62|25.02|22.62|25.01|22.61|0
1733147760000|2024-12-02 13:56:00|25.01|22.61|25.02|22.62|25.02|22.62|25.01|22.61|0
1733147770000|2024-12-02 13:56:10|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1733147780000|2024-12-02 13:56:20|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733147800000|2024-12-02 13:56:40|25.05|22.65|25.03|22.63|25.05|22.65|25.03|22.63|0
1733147810000|2024-12-02 13:56:50|25.02|22.62|25.04|22.64|25.04|22.64|25.02|22.62|0
1733147820000|2024-12-02 13:57:00|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733147840000|2024-12-02 13:57:20|25|22.6|25.02|22.62|25.02|22.62|25|22.6|0
1733147850000|2024-12-02 13:57:30|25|22.6|25.02|22.62|25.02|22.62|25|22.6|0
1733147860000|2024-12-02 13:57:40|25|22.6|25|22.6|25|22.6|25|22.6|0
1733147880000|2024-12-02 13:58:00|25.02|22.62|24.99|22.59|25.02|22.62|24.99|22.59|0
1733147890000|2024-12-02 13:58:10|24.98|22.58|24.95|22.55|24.98|22.58|24.95|22.55|0
1733147900000|2024-12-02 13:58:20|24.96|22.56|24.95|22.55|24.96|22.56|24.95|22.55|0
1733147910000|2024-12-02 13:58:30|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733147920000|2024-12-02 13:58:40|24.93|22.53|24.94|22.54|24.94|22.54|24.93|22.53|0
1733147930000|2024-12-02 13:58:50|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1733147960000|2024-12-02 13:59:20|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1733147970000|2024-12-02 13:59:30|24.94|22.54|24.93|22.53|24.94|22.54|24.93|22.53|0
1733147980000|2024-12-02 13:59:40|24.94|22.54|24.93|22.53|24.94|22.54|24.93|22.53|0
1733148000000|2024-12-02 14:00:00|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733148010000|2024-12-02 14:00:10|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733148030000|2024-12-02 14:00:30|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733148040000|2024-12-02 14:00:40|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733148050000|2024-12-02 14:00:50|24.87|22.47|24.86|22.46|24.87|22.47|24.85|22.45|0
1733148060000|2024-12-02 14:01:00|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733148070000|2024-12-02 14:01:10|24.87|22.47|24.87|22.47|24.87|22.47|24.87|22.47|0
1733148080000|2024-12-02 14:01:20|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733148090000|2024-12-02 14:01:30|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733148110000|2024-12-02 14:01:50|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733148120000|2024-12-02 14:02:00|24.89|22.49|24.91|22.51|24.91|22.51|24.89|22.49|0
1733148130000|2024-12-02 14:02:10|24.92|22.52|24.92|22.52|24.92|22.52|24.91|22.51|0
1733148140000|2024-12-02 14:02:20|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733148170000|2024-12-02 14:02:50|24.89|22.49|24.89|22.49|24.89|22.49|24.88|22.48|0
1733148180000|2024-12-02 14:03:00|24.91|22.51|24.88|22.48|24.91|22.51|24.88|22.48|0
1733148190000|2024-12-02 14:03:10|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733148200000|2024-12-02 14:03:20|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733148220000|2024-12-02 14:03:40|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733148230000|2024-12-02 14:03:50|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1733148240000|2024-12-02 14:04:00|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733148260000|2024-12-02 14:04:20|24.89|22.49|24.88|22.48|24.89|22.49|24.88|22.48|0
1733148280000|2024-12-02 14:04:40|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1733148290000|2024-12-02 14:04:50|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1733148310000|2024-12-02 14:05:10|24.83|22.43|24.83|22.43|24.83|22.43|24.82|22.42|0
1733148320000|2024-12-02 14:05:20|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1733148330000|2024-12-02 14:05:30|24.84|22.44|24.85|22.45|24.85|22.45|24.84|22.44|0
1733148360000|2024-12-02 14:06:00|24.84|22.44|24.86|22.46|24.87|22.47|24.84|22.44|0
1733148370000|2024-12-02 14:06:10|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733148380000|2024-12-02 14:06:20|24.87|22.47|24.87|22.47|24.87|22.47|24.87|22.47|0
1733148400000|2024-12-02 14:06:40|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1733148420000|2024-12-02 14:07:00|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733148430000|2024-12-02 14:07:10|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733148440000|2024-12-02 14:07:20|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733148450000|2024-12-02 14:07:30|24.89|22.49|24.88|22.48|24.89|22.49|24.88|22.48|0
1733148460000|2024-12-02 14:07:40|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1733148470000|2024-12-02 14:07:50|24.91|22.51|24.92|22.52|24.93|22.53|24.91|22.51|0
1733148480000|2024-12-02 14:08:00|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1733148500000|2024-12-02 14:08:20|24.93|22.53|24.94|22.54|24.94|22.54|24.93|22.53|0
1733148510000|2024-12-02 14:08:30|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1733148520000|2024-12-02 14:08:40|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733148530000|2024-12-02 14:08:50|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733148550000|2024-12-02 14:09:10|24.88|22.48|24.9|22.5|24.9|22.5|24.88|22.48|0
1733148560000|2024-12-02 14:09:20|24.92|22.52|24.93|22.53|24.93|22.53|24.92|22.52|0
1733148590000|2024-12-02 14:09:50|24.92|22.52|24.91|22.51|24.92|22.52|24.91|22.51|0
1733148600000|2024-12-02 14:10:00|24.9|22.5|24.93|22.53|24.93|22.53|24.9|22.5|0
1733148610000|2024-12-02 14:10:10|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733148620000|2024-12-02 14:10:20|24.95|22.55|24.97|22.57|24.97|22.57|24.95|22.55|0
1733148630000|2024-12-02 14:10:30|24.96|22.56|24.95|22.55|24.96|22.56|24.95|22.55|0
1733148650000|2024-12-02 14:10:50|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733148660000|2024-12-02 14:11:00|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733148680000|2024-12-02 14:11:20|24.97|22.57|24.97|22.57|24.98|22.58|24.97|22.57|0
1733148700000|2024-12-02 14:11:40|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1733148720000|2024-12-02 14:12:00|24.97|22.57|24.95|22.55|24.97|22.57|24.95|22.55|0
1733148750000|2024-12-02 14:12:30|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733148760000|2024-12-02 14:12:40|24.96|22.56|24.95|22.55|24.96|22.56|24.95|22.55|0
1733148780000|2024-12-02 14:13:00|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733148790000|2024-12-02 14:13:10|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733148800000|2024-12-02 14:13:20|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733148810000|2024-12-02 14:13:30|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733148820000|2024-12-02 14:13:40|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733148840000|2024-12-02 14:14:00|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733148850000|2024-12-02 14:14:10|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1733148860000|2024-12-02 14:14:20|24.93|22.53|24.94|22.54|24.95|22.55|24.93|22.53|0
1733148880000|2024-12-02 14:14:40|24.92|22.52|24.94|22.54|24.94|22.54|24.92|22.52|0
1733148890000|2024-12-02 14:14:50|24.92|22.52|24.94|22.54|24.94|22.54|24.92|22.52|0
1733148900000|2024-12-02 14:15:00|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733148920000|2024-12-02 14:15:20|24.94|22.54|24.91|22.51|24.94|22.54|24.91|22.51|0
1733148930000|2024-12-02 14:15:30|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733148940000|2024-12-02 14:15:40|24.91|22.51|24.92|22.52|24.94|22.54|24.91|22.51|0
1733148950000|2024-12-02 14:15:50|24.94|22.54|24.92|22.52|24.94|22.54|24.92|22.52|0
1733148960000|2024-12-02 14:16:00|24.91|22.51|24.92|22.52|24.92|22.52|24.91|22.51|0
1733148970000|2024-12-02 14:16:10|24.91|22.51|24.92|22.52|24.92|22.52|24.91|22.51|0
1733148980000|2024-12-02 14:16:20|24.94|22.54|24.92|22.52|24.94|22.54|24.92|22.52|0
1733149000000|2024-12-02 14:16:40|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733149010000|2024-12-02 14:16:50|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1733149020000|2024-12-02 14:17:00|24.93|22.53|24.94|22.54|24.94|22.54|24.93|22.53|0
1733149030000|2024-12-02 14:17:10|24.92|22.52|24.91|22.51|24.92|22.52|24.91|22.51|0
1733149060000|2024-12-02 14:17:40|24.92|22.52|24.94|22.54|24.94|22.54|24.92|22.52|0
1733149080000|2024-12-02 14:18:00|24.93|22.53|24.94|22.54|24.94|22.54|24.93|22.53|0
1733149120000|2024-12-02 14:18:40|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733149130000|2024-12-02 14:18:50|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733149140000|2024-12-02 14:19:00|24.94|22.54|24.94|22.54|24.95|22.55|24.94|22.54|0
1733149150000|2024-12-02 14:19:10|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733149160000|2024-12-02 14:19:20|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1733149180000|2024-12-02 14:19:40|24.95|22.55|24.94|22.54|24.95|22.55|24.93|22.53|0
1733149190000|2024-12-02 14:19:50|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733149200000|2024-12-02 14:20:00|24.96|22.56|24.97|22.57|24.97|22.57|24.96|22.56|0
1733149220000|2024-12-02 14:20:20|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733149230000|2024-12-02 14:20:30|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1733149240000|2024-12-02 14:20:40|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733149260000|2024-12-02 14:21:00|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733149310000|2024-12-02 14:21:50|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733149320000|2024-12-02 14:22:00|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1733149360000|2024-12-02 14:22:40|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733149380000|2024-12-02 14:23:00|24.91|22.51|24.89|22.49|24.91|22.51|24.89|22.49|0
1733149410000|2024-12-02 14:23:30|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1733149420000|2024-12-02 14:23:40|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1733149440000|2024-12-02 14:24:00|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1733149450000|2024-12-02 14:24:10|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1733149460000|2024-12-02 14:24:20|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733149480000|2024-12-02 14:24:40|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733149490000|2024-12-02 14:24:50|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733149500000|2024-12-02 14:25:00|24.89|22.49|24.92|22.52|24.92|22.52|24.89|22.49|0
1733149520000|2024-12-02 14:25:20|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733149530000|2024-12-02 14:25:30|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733149540000|2024-12-02 14:25:40|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733149560000|2024-12-02 14:26:00|24.92|22.52|24.91|22.51|24.92|22.52|24.9|22.5|0
1733149570000|2024-12-02 14:26:10|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733149580000|2024-12-02 14:26:20|24.91|22.51|24.92|22.52|24.92|22.52|24.91|22.51|0
1733149590000|2024-12-02 14:26:30|24.91|22.51|24.88|22.48|24.91|22.51|24.88|22.48|0
1733149600000|2024-12-02 14:26:40|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733149610000|2024-12-02 14:26:50|24.88|22.48|24.88|22.48|24.89|22.49|24.88|22.48|0
1733149630000|2024-12-02 14:27:10|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733149640000|2024-12-02 14:27:20|24.87|22.47|24.87|22.47|24.88|22.48|24.87|22.47|0
1733149650000|2024-12-02 14:27:30|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1733149660000|2024-12-02 14:27:40|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733149670000|2024-12-02 14:27:50|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1733149680000|2024-12-02 14:28:00|24.85|22.45|24.86|22.46|24.86|22.46|24.85|22.45|0
1733149690000|2024-12-02 14:28:10|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1733149700000|2024-12-02 14:28:20|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1733149710000|2024-12-02 14:28:30|24.8|22.4|24.8|22.4|24.82|22.42|24.8|22.4|0
1733149720000|2024-12-02 14:28:40|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1733149730000|2024-12-02 14:28:50|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1733149740000|2024-12-02 14:29:00|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1733149750000|2024-12-02 14:29:10|24.73|22.33|24.76|22.36|24.77|22.37|24.73|22.33|0
1733149760000|2024-12-02 14:29:20|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1733149770000|2024-12-02 14:29:30|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1733149780000|2024-12-02 14:29:40|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1733149790000|2024-12-02 14:29:50|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1733149800000|2024-12-02 14:30:00|24.75|22.35|24.77|22.37|24.77|22.37|24.73|22.33|0
1733149810000|2024-12-02 14:30:10|24.79|22.39|24.78|22.38|24.82|22.42|24.78|22.38|0
1733149820000|2024-12-02 14:30:20|24.74|22.34|24.68|22.28|24.74|22.34|24.68|22.28|0
1733149830000|2024-12-02 14:30:30|24.66|22.26|24.72|22.32|24.72|22.32|24.66|22.26|0
1733149840000|2024-12-02 14:30:40|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1733149850000|2024-12-02 14:30:50|24.63|22.23|24.57|22.17|24.63|22.23|24.57|22.17|0
1733149860000|2024-12-02 14:31:00|24.6|22.2|24.62|22.22|24.63|22.23|24.6|22.2|0
1733149870000|2024-12-02 14:31:10|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1733149880000|2024-12-02 14:31:20|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1733149890000|2024-12-02 14:31:30|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1733149900000|2024-12-02 14:31:40|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733149910000|2024-12-02 14:31:50|24.59|22.19|24.64|22.24|24.64|22.24|24.59|22.19|0
1733149920000|2024-12-02 14:32:00|24.67|22.27|24.61|22.21|24.67|22.27|24.61|22.21|0
1733149930000|2024-12-02 14:32:10|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1733149940000|2024-12-02 14:32:20|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1733149950000|2024-12-02 14:32:30|24.62|22.22|24.62|22.22|24.62|22.22|24.61|22.21|0
1733149960000|2024-12-02 14:32:40|24.6|22.2|24.57|22.17|24.61|22.21|24.57|22.17|0
1733149970000|2024-12-02 14:32:50|24.55|22.15|24.6|22.2|24.6|22.2|24.55|22.15|0
1733149980000|2024-12-02 14:33:00|24.61|22.21|24.65|22.25|24.65|22.25|24.6|22.2|0
1733149990000|2024-12-02 14:33:10|24.63|22.23|24.62|22.22|24.63|22.23|24.6|22.2|0
1733150000000|2024-12-02 14:33:20|24.61|22.21|24.6|22.2|24.62|22.22|24.6|22.2|0
1733150010000|2024-12-02 14:33:30|24.61|22.21|24.56|22.16|24.61|22.21|24.56|22.16|0
1733150020000|2024-12-02 14:33:40|24.59|22.19|24.59|22.19|24.61|22.21|24.57|22.17|0
1733150030000|2024-12-02 14:33:50|24.57|22.17|24.55|22.15|24.57|22.17|24.54|22.14|0
1733150040000|2024-12-02 14:34:00|24.54|22.14|24.53|22.13|24.54|22.14|24.52|22.12|0
1733150050000|2024-12-02 14:34:10|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1733150060000|2024-12-02 14:34:20|24.51|22.11|24.83|22.43|24.83|22.43|24.5|22.1|0
1733150070000|2024-12-02 14:34:30|24.84|22.44|24.85|22.45|24.85|22.45|24.84|22.44|0
1733150080000|2024-12-02 14:34:40|24.86|22.46|24.91|22.51|24.91|22.51|24.86|22.46|0
1733150090000|2024-12-02 14:34:50|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1733150100000|2024-12-02 14:35:00|24.95|22.55|24.99|22.59|24.99|22.59|24.94|22.54|0
1733150110000|2024-12-02 14:35:10|25|22.6|24.95|22.55|25|22.6|24.95|22.55|0
1733150120000|2024-12-02 14:35:20|24.96|22.56|24.95|22.55|24.96|22.56|24.95|22.55|0
1733150130000|2024-12-02 14:35:30|24.96|22.56|24.98|22.58|24.98|22.58|24.95|22.55|0
1733150140000|2024-12-02 14:35:40|24.99|22.59|25|22.6|25|22.6|24.98|22.58|0
1733150150000|2024-12-02 14:35:50|24.99|22.59|24.96|22.56|24.99|22.59|24.95|22.55|0
1733150160000|2024-12-02 14:36:00|24.99|22.59|25.01|22.61|25.01|22.61|24.99|22.59|0
1733150170000|2024-12-02 14:36:10|24.99|22.59|24.97|22.57|24.99|22.59|24.97|22.57|0
1733150180000|2024-12-02 14:36:20|25.01|22.61|24.97|22.57|25.01|22.61|24.97|22.57|0
1733150190000|2024-12-02 14:36:30|24.96|22.56|24.94|22.54|24.97|22.57|24.94|22.54|0
1733150200000|2024-12-02 14:36:40|24.96|22.56|24.97|22.57|24.97|22.57|24.96|22.56|0
1733150210000|2024-12-02 14:36:50|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733150220000|2024-12-02 14:37:00|25|22.6|25.01|22.61|25.01|22.61|25|22.6|0
1733150230000|2024-12-02 14:37:10|25.02|22.62|25.02|22.62|25.02|22.62|25.01|22.61|0
1733150240000|2024-12-02 14:37:20|25.03|22.63|25.05|22.65|25.05|22.65|25.03|22.63|0
1733150250000|2024-12-02 14:37:30|25.02|22.62|25.07|22.67|25.07|22.67|25.02|22.62|0
1733150260000|2024-12-02 14:37:40|25.08|22.68|25.06|22.66|25.08|22.68|25.06|22.66|0
1733150270000|2024-12-02 14:37:50|25.07|22.67|25.06|22.66|25.09|22.69|25.06|22.66|0
1733150280000|2024-12-02 14:38:00|25.05|22.65|25.07|22.67|25.07|22.67|25.05|22.65|0
1733150290000|2024-12-02 14:38:10|25.03|22.63|25.05|22.65|25.07|22.67|25.03|22.63|0
1733150300000|2024-12-02 14:38:20|25.06|22.66|25.05|22.65|25.06|22.66|25.03|22.63|0
1733150310000|2024-12-02 14:38:30|25.04|22.64|25.05|22.65|25.05|22.65|25.03|22.63|0
1733150320000|2024-12-02 14:38:40|25.03|22.63|25.06|22.66|25.07|22.67|25.03|22.63|0
1733150330000|2024-12-02 14:38:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733150340000|2024-12-02 14:39:00|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733150350000|2024-12-02 14:39:10|25.1|22.7|25.12|22.72|25.12|22.72|25.1|22.7|0
1733150360000|2024-12-02 14:39:20|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733150370000|2024-12-02 14:39:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733150380000|2024-12-02 14:39:40|25.12|22.72|25.12|22.72|25.12|22.72|25.1|22.7|0
1733150390000|2024-12-02 14:39:50|25.13|22.73|25.11|22.71|25.13|22.73|25.11|22.71|0
1733150400000|2024-12-02 14:40:00|24.93|22.53|24.92|22.52|24.93|22.53|24.9|22.5|0
1733150410000|2024-12-02 14:40:10|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1733150420000|2024-12-02 14:40:20|24.93|22.53|24.91|22.51|24.93|22.53|24.91|22.51|0
1733150430000|2024-12-02 14:40:30|24.9|22.5|24.9|22.5|24.91|22.51|24.89|22.49|0
1733150440000|2024-12-02 14:40:40|24.89|22.49|24.86|22.46|24.89|22.49|24.86|22.46|0
1733150450000|2024-12-02 14:40:50|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1733150460000|2024-12-02 14:41:00|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1733150470000|2024-12-02 14:41:10|24.86|22.46|24.86|22.46|24.87|22.47|24.86|22.46|0
1733150480000|2024-12-02 14:41:20|24.88|22.48|24.88|22.48|24.88|22.48|24.87|22.47|0
1733150490000|2024-12-02 14:41:30|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1733150500000|2024-12-02 14:41:40|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1733150510000|2024-12-02 14:41:50|24.89|22.49|24.87|22.47|24.89|22.49|24.87|22.47|0
1733150520000|2024-12-02 14:42:00|24.88|22.48|24.92|22.52|24.92|22.52|24.87|22.47|0
1733150530000|2024-12-02 14:42:10|24.94|22.54|24.95|22.55|24.97|22.57|24.94|22.54|0
1733150540000|2024-12-02 14:42:20|25|22.6|24.99|22.59|25|22.6|24.99|22.59|0
1733150550000|2024-12-02 14:42:30|24.98|22.58|24.94|22.54|24.98|22.58|24.94|22.54|0
1733150560000|2024-12-02 14:42:40|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1733150570000|2024-12-02 14:42:50|24.93|22.53|24.94|22.54|24.95|22.55|24.93|22.53|0
1733150580000|2024-12-02 14:43:00|24.93|22.53|24.95|22.55|24.95|22.55|24.93|22.53|0
1733150590000|2024-12-02 14:43:10|24.97|22.57|24.94|22.54|24.97|22.57|24.94|22.54|0
1733150600000|2024-12-02 14:43:20|24.97|22.57|25|22.6|25|22.6|24.97|22.57|0
1733150610000|2024-12-02 14:43:30|24.99|22.59|25|22.6|25.01|22.61|24.99|22.59|0
1733150620000|2024-12-02 14:43:40|24.99|22.59|24.95|22.55|24.99|22.59|24.95|22.55|0
1733150630000|2024-12-02 14:43:50|24.98|22.58|24.97|22.57|24.98|22.58|24.95|22.55|0
1733150640000|2024-12-02 14:44:00|24.95|22.55|25.03|22.63|25.03|22.63|24.95|22.55|0
1733150650000|2024-12-02 14:44:10|25.05|22.65|25.04|22.64|25.05|22.65|25.03|22.63|0
1733150660000|2024-12-02 14:44:20|25.01|22.61|24.99|22.59|25.01|22.61|24.99|22.59|0
1733150670000|2024-12-02 14:44:30|25|22.6|24.97|22.57|25|22.6|24.97|22.57|0
1733150680000|2024-12-02 14:44:40|24.98|22.58|25|22.6|25.01|22.61|24.98|22.58|0
1733150690000|2024-12-02 14:44:50|24.98|22.58|24.96|22.56|24.98|22.58|24.96|22.56|0
1733150700000|2024-12-02 14:45:00|24.98|22.58|24.99|22.59|25|22.6|24.98|22.58|0
1733150710000|2024-12-02 14:45:10|24.98|22.58|24.96|22.56|24.98|22.58|24.95|22.55|0
1733150720000|2024-12-02 14:45:20|24.95|22.55|24.94|22.54|24.96|22.56|24.94|22.54|0
1733150730000|2024-12-02 14:45:30|24.93|22.53|24.92|22.52|24.93|22.53|24.9|22.5|0
1733150740000|2024-12-02 14:45:40|24.94|22.54|24.93|22.53|24.94|22.54|24.93|22.53|0
1733150750000|2024-12-02 14:45:50|24.94|22.54|24.9|22.5|24.94|22.54|24.9|22.5|0
1733150760000|2024-12-02 14:46:00|24.93|22.53|24.89|22.49|24.93|22.53|24.89|22.49|0
1733150770000|2024-12-02 14:46:10|24.9|22.5|24.87|22.47|24.9|22.5|24.87|22.47|0
1733150780000|2024-12-02 14:46:20|24.88|22.48|24.93|22.53|24.93|22.53|24.88|22.48|0
1733150790000|2024-12-02 14:46:30|24.92|22.52|24.9|22.5|24.92|22.52|24.9|22.5|0
1733150800000|2024-12-02 14:46:40|24.89|22.49|24.87|22.47|24.89|22.49|24.87|22.47|0
1733150810000|2024-12-02 14:46:50|24.9|22.5|24.87|22.47|24.9|22.5|24.87|22.47|0
1733150820000|2024-12-02 14:47:00|24.88|22.48|24.92|22.52|24.92|22.52|24.88|22.48|0
1733150830000|2024-12-02 14:47:10|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1733150840000|2024-12-02 14:47:20|24.91|22.51|24.93|22.53|24.93|22.53|24.91|22.51|0
1733150850000|2024-12-02 14:47:30|24.92|22.52|24.93|22.53|24.93|22.53|24.92|22.52|0
1733150860000|2024-12-02 14:47:40|24.92|22.52|24.92|22.52|24.93|22.53|24.92|22.52|0
1733150870000|2024-12-02 14:47:50|24.94|22.54|24.94|22.54|24.95|22.55|24.94|22.54|0
1733150880000|2024-12-02 14:48:00|24.95|22.55|24.93|22.53|24.95|22.55|24.92|22.52|0
1733150890000|2024-12-02 14:48:10|24.92|22.52|24.91|22.51|24.92|22.52|24.91|22.51|0
1733150900000|2024-12-02 14:48:20|24.92|22.52|24.89|22.49|24.92|22.52|24.88|22.48|0
1733150910000|2024-12-02 14:48:30|24.88|22.48|24.9|22.5|24.9|22.5|24.88|22.48|0
1733150920000|2024-12-02 14:48:40|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1733150930000|2024-12-02 14:48:50|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1733150940000|2024-12-02 14:49:00|24.9|22.5|24.92|22.52|24.92|22.52|24.9|22.5|0
1733150950000|2024-12-02 14:49:10|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733150960000|2024-12-02 14:49:20|24.86|22.46|24.87|22.47|24.87|22.47|24.84|22.44|0
1733150970000|2024-12-02 14:49:30|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1733150980000|2024-12-02 14:49:40|24.86|22.46|24.83|22.43|24.86|22.46|24.83|22.43|0
1733150990000|2024-12-02 14:49:50|24.86|22.46|24.84|22.44|24.88|22.48|24.84|22.44|0
1733151000000|2024-12-02 14:50:00|24.83|22.43|24.82|22.42|24.83|22.43|24.81|22.41|0
1733151010000|2024-12-02 14:50:10|24.83|22.43|24.83|22.43|24.83|22.43|24.81|22.41|0
1733151020000|2024-12-02 14:50:20|24.84|22.44|24.87|22.47|24.87|22.47|24.84|22.44|0
1733151030000|2024-12-02 14:50:30|24.85|22.45|24.85|22.45|24.87|22.47|24.85|22.45|0
1733151040000|2024-12-02 14:50:40|24.87|22.47|24.87|22.47|24.88|22.48|24.87|22.47|0
1733151050000|2024-12-02 14:50:50|24.92|22.52|24.93|22.53|24.93|22.53|24.92|22.52|0
1733151060000|2024-12-02 14:51:00|24.92|22.52|24.93|22.53|24.94|22.54|24.92|22.52|0
1733151070000|2024-12-02 14:51:10|24.96|22.56|24.95|22.55|24.97|22.57|24.95|22.55|0
1733151080000|2024-12-02 14:51:20|24.94|22.54|24.94|22.54|24.95|22.55|24.94|22.54|0
1733151090000|2024-12-02 14:51:30|24.99|22.59|25.01|22.61|25.01|22.61|24.99|22.59|0
1733151100000|2024-12-02 14:51:40|24.99|22.59|25|22.6|25|22.6|24.99|22.59|0
1733151110000|2024-12-02 14:51:50|25.01|22.61|25.01|22.61|25.01|22.61|25|22.6|0
1733151120000|2024-12-02 14:52:00|25.02|22.62|25.05|22.65|25.05|22.65|25.02|22.62|0
1733151130000|2024-12-02 14:52:10|25.02|22.62|25.01|22.61|25.03|22.63|25.01|22.61|0
1733151140000|2024-12-02 14:52:20|25.02|22.62|25|22.6|25.03|22.63|25|22.6|0
1733151150000|2024-12-02 14:52:30|25.01|22.61|24.99|22.59|25.02|22.62|24.99|22.59|0
1733151160000|2024-12-02 14:52:40|25|22.6|25|22.6|25.01|22.61|25|22.6|0
1733151170000|2024-12-02 14:52:50|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733151180000|2024-12-02 14:53:00|25.01|22.61|25.02|22.62|25.03|22.63|25.01|22.61|0
1733151190000|2024-12-02 14:53:10|25.01|22.61|25.03|22.63|25.04|22.64|25.01|22.61|0
1733151200000|2024-12-02 14:53:20|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733151210000|2024-12-02 14:53:30|24.99|22.59|24.99|22.59|25|22.6|24.99|22.59|0
1733151220000|2024-12-02 14:53:40|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733151230000|2024-12-02 14:53:50|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733151240000|2024-12-02 14:54:00|25|22.6|25|22.6|25.01|22.61|25|22.6|0
1733151250000|2024-12-02 14:54:10|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733151260000|2024-12-02 14:54:20|24.97|22.57|25|22.6|25|22.6|24.96|22.56|0
1733151270000|2024-12-02 14:54:30|24.98|22.58|25|22.6|25|22.6|24.98|22.58|0
1733151280000|2024-12-02 14:54:40|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1733151290000|2024-12-02 14:54:50|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733151300000|2024-12-02 14:55:00|24.99|22.59|25.02|22.62|25.02|22.62|24.98|22.58|0
1733151310000|2024-12-02 14:55:10|25.03|22.63|25.01|22.61|25.03|22.63|25.01|22.61|0
1733151320000|2024-12-02 14:55:20|25.02|22.62|25.01|22.61|25.03|22.63|25.01|22.61|0
1733151330000|2024-12-02 14:55:30|25.03|22.63|25.04|22.64|25.05|22.65|25.03|22.63|0
1733151340000|2024-12-02 14:55:40|25.03|22.63|25.05|22.65|25.05|22.65|25.03|22.63|0
1733151350000|2024-12-02 14:55:50|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733151360000|2024-12-02 14:56:00|25.04|22.64|25.06|22.66|25.06|22.66|25.04|22.64|0
1733151370000|2024-12-02 14:56:10|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733151380000|2024-12-02 14:56:20|25.05|22.65|25.05|22.65|25.05|22.65|25.04|22.64|0
1733151390000|2024-12-02 14:56:30|25.06|22.66|25.11|22.71|25.11|22.71|25.06|22.66|0
1733151400000|2024-12-02 14:56:40|25.09|22.69|25.08|22.68|25.11|22.71|25.08|22.68|0
1733151410000|2024-12-02 14:56:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733151420000|2024-12-02 14:57:00|25.07|22.67|25.1|22.7|25.1|22.7|25.07|22.67|0
1733151430000|2024-12-02 14:57:10|25.12|22.72|25.08|22.68|25.12|22.72|25.08|22.68|0
1733151440000|2024-12-02 14:57:20|25.06|22.66|25.07|22.67|25.08|22.68|25.06|22.66|0
1733151450000|2024-12-02 14:57:30|25.08|22.68|25.08|22.68|25.09|22.69|25.07|22.67|0
1733151460000|2024-12-02 14:57:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733151470000|2024-12-02 14:57:50|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1733151480000|2024-12-02 14:58:00|25.1|22.7|25.16|22.76|25.16|22.76|25.1|22.7|0
1733151490000|2024-12-02 14:58:10|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1733151500000|2024-12-02 14:58:20|25.1|22.7|25.1|22.7|25.11|22.71|25.1|22.7|0
1733151510000|2024-12-02 14:58:30|25.12|22.72|25.08|22.68|25.12|22.72|25.08|22.68|0
1733151520000|2024-12-02 14:58:40|25.09|22.69|25.07|22.67|25.09|22.69|25.07|22.67|0
1733151530000|2024-12-02 14:58:50|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733151540000|2024-12-02 14:59:00|25.04|22.64|25.04|22.64|25.05|22.65|25.04|22.64|0
1733151550000|2024-12-02 14:59:10|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733151560000|2024-12-02 14:59:20|25.02|22.62|25.02|22.62|25.03|22.63|25.02|22.62|0
1733151570000|2024-12-02 14:59:30|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733151580000|2024-12-02 14:59:40|25.02|22.62|25.02|22.62|25.03|22.63|25.02|22.62|0
1733151590000|2024-12-02 14:59:50|25.01|22.61|25.03|22.63|25.03|22.63|25.01|22.61|0
1733151600000|2024-12-02 15:00:00|24.98|22.58|24.93|22.53|24.99|22.59|24.93|22.53|0
1733151610000|2024-12-02 15:00:10|24.92|22.52|24.94|22.54|24.94|22.54|24.9|22.5|0
1733151620000|2024-12-02 15:00:20|24.92|22.52|24.92|22.52|24.92|22.52|24.9|22.5|0
1733151630000|2024-12-02 15:00:30|24.93|22.53|24.94|22.54|24.94|22.54|24.92|22.52|0
1733151640000|2024-12-02 15:00:40|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1733151650000|2024-12-02 15:00:50|24.89|22.49|24.86|22.46|24.9|22.5|24.86|22.46|0
1733151660000|2024-12-02 15:01:00|24.85|22.45|24.86|22.46|24.86|22.46|24.85|22.45|0
1733151670000|2024-12-02 15:01:10|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1733151680000|2024-12-02 15:01:20|24.89|22.49|24.89|22.49|24.91|22.51|24.89|22.49|0
1733151690000|2024-12-02 15:01:30|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1733151700000|2024-12-02 15:01:40|24.89|22.49|24.86|22.46|24.89|22.49|24.85|22.45|0
1733151710000|2024-12-02 15:01:50|24.87|22.47|24.88|22.48|24.89|22.49|24.87|22.47|0
1733151720000|2024-12-02 15:02:00|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1733151730000|2024-12-02 15:02:10|24.89|22.49|24.92|22.52|24.92|22.52|24.89|22.49|0
1733151740000|2024-12-02 15:02:20|24.91|22.51|24.95|22.55|24.95|22.55|24.91|22.51|0
1733151750000|2024-12-02 15:02:30|24.96|22.56|24.99|22.59|24.99|22.59|24.95|22.55|0
1733151760000|2024-12-02 15:02:40|24.97|22.57|24.99|22.59|24.99|22.59|24.97|22.57|0
1733151770000|2024-12-02 15:02:50|25.01|22.61|24.98|22.58|25.01|22.61|24.97|22.57|0
1733151780000|2024-12-02 15:03:00|24.99|22.59|24.99|22.59|25.01|22.61|24.99|22.59|0
1733151790000|2024-12-02 15:03:10|25.01|22.61|25.02|22.62|25.04|22.64|25.01|22.61|0
1733151800000|2024-12-02 15:03:20|25.04|22.64|25.06|22.66|25.06|22.66|25.03|22.63|0
1733151810000|2024-12-02 15:03:30|25.04|22.64|25.03|22.63|25.05|22.65|25.03|22.63|0
1733151820000|2024-12-02 15:03:40|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1733151830000|2024-12-02 15:03:50|25.01|22.61|24.98|22.58|25.01|22.61|24.98|22.58|0
1733151840000|2024-12-02 15:04:00|24.99|22.59|25|22.6|25.02|22.62|24.99|22.59|0
1733151850000|2024-12-02 15:04:10|25.03|22.63|25|22.6|25.03|22.63|25|22.6|0
1733151860000|2024-12-02 15:04:20|25.02|22.62|25.02|22.62|25.03|22.63|25.02|22.62|0
1733151870000|2024-12-02 15:04:30|25.04|22.64|25|22.6|25.04|22.64|25|22.6|0
1733151880000|2024-12-02 15:04:40|25.02|22.62|24.99|22.59|25.02|22.62|24.99|22.59|0
1733151890000|2024-12-02 15:04:50|25|22.6|25|22.6|25|22.6|24.99|22.59|0
1733151900000|2024-12-02 15:05:00|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733151910000|2024-12-02 15:05:10|25|22.6|25|22.6|25|22.6|25|22.6|0
1733151920000|2024-12-02 15:05:20|25.02|22.62|25.02|22.62|25.02|22.62|25|22.6|0
1733151930000|2024-12-02 15:05:30|25|22.6|25|22.6|25|22.6|24.99|22.59|0
1733151940000|2024-12-02 15:05:40|25.02|22.62|24.95|22.55|25.02|22.62|24.95|22.55|0
1733151950000|2024-12-02 15:05:50|24.96|22.56|24.94|22.54|24.96|22.56|24.94|22.54|0
1733151960000|2024-12-02 15:06:00|24.93|22.53|25|22.6|25|22.6|24.93|22.53|0
1733151970000|2024-12-02 15:06:10|25.01|22.61|25.03|22.63|25.03|22.63|25.01|22.61|0
1733151980000|2024-12-02 15:06:20|25.02|22.62|25.04|22.64|25.04|22.64|25.02|22.62|0
1733151990000|2024-12-02 15:06:30|25.03|22.63|25|22.6|25.03|22.63|25|22.6|0
1733152000000|2024-12-02 15:06:40|25.02|22.62|24.98|22.58|25.02|22.62|24.98|22.58|0
1733152010000|2024-12-02 15:06:50|24.97|22.57|25.02|22.62|25.02|22.62|24.97|22.57|0
1733152020000|2024-12-02 15:07:00|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1733152030000|2024-12-02 15:07:10|25.04|22.64|25.03|22.63|25.05|22.65|25.03|22.63|0
1733152040000|2024-12-02 15:07:20|25.02|22.62|25|22.6|25.02|22.62|25|22.6|0
1733152050000|2024-12-02 15:07:30|24.99|22.59|24.97|22.57|24.99|22.59|24.97|22.57|0
1733152060000|2024-12-02 15:07:40|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1733152070000|2024-12-02 15:07:50|24.92|22.52|24.92|22.52|24.94|22.54|24.92|22.52|0
1733152080000|2024-12-02 15:08:00|24.95|22.55|24.98|22.58|24.98|22.58|24.95|22.55|0
1733152090000|2024-12-02 15:08:10|24.97|22.57|24.93|22.53|24.97|22.57|24.93|22.53|0
1733152100000|2024-12-02 15:08:20|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1733152110000|2024-12-02 15:08:30|24.92|22.52|24.91|22.51|24.92|22.52|24.91|22.51|0
1733152120000|2024-12-02 15:08:40|24.92|22.52|24.99|22.59|24.99|22.59|24.92|22.52|0
1733152130000|2024-12-02 15:08:50|24.98|22.58|25|22.6|25|22.6|24.98|22.58|0
1733152140000|2024-12-02 15:09:00|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733152150000|2024-12-02 15:09:10|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1733152160000|2024-12-02 15:09:20|24.97|22.57|25|22.6|25|22.6|24.97|22.57|0
1733152170000|2024-12-02 15:09:30|24.99|22.59|24.98|22.58|25|22.6|24.98|22.58|0
1733152180000|2024-12-02 15:09:40|24.99|22.59|25.03|22.63|25.03|22.63|24.98|22.58|0
1733152190000|2024-12-02 15:09:50|25.01|22.61|25.03|22.63|25.03|22.63|25.01|22.61|0
1733152200000|2024-12-02 15:10:00|25.04|22.64|25.01|22.61|25.04|22.64|25.01|22.61|0
1733152210000|2024-12-02 15:10:10|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733152220000|2024-12-02 15:10:20|25|22.6|25.05|22.65|25.05|22.65|25|22.6|0
1733152230000|2024-12-02 15:10:30|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1733152240000|2024-12-02 15:10:40|25.05|22.65|25.01|22.61|25.05|22.65|25.01|22.61|0
1733152250000|2024-12-02 15:10:50|24.99|22.59|25|22.6|25.01|22.61|24.99|22.59|0
1733152260000|2024-12-02 15:11:00|24.99|22.59|24.99|22.59|24.99|22.59|24.97|22.57|0
1733152270000|2024-12-02 15:11:10|25|22.6|24.98|22.58|25|22.6|24.97|22.57|0
1733152280000|2024-12-02 15:11:20|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1733152290000|2024-12-02 15:11:30|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733152300000|2024-12-02 15:11:40|24.98|22.58|24.96|22.56|24.98|22.58|24.96|22.56|0
1733152310000|2024-12-02 15:11:50|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1733152320000|2024-12-02 15:12:00|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733152330000|2024-12-02 15:12:10|24.89|22.49|24.93|22.53|24.93|22.53|24.89|22.49|0
1733152340000|2024-12-02 15:12:20|24.94|22.54|25|22.6|25|22.6|24.94|22.54|0
1733152350000|2024-12-02 15:12:30|24.98|22.58|24.95|22.55|24.98|22.58|24.95|22.55|0
1733152360000|2024-12-02 15:12:40|24.94|22.54|24.92|22.52|24.94|22.54|24.92|22.52|0
1733152380000|2024-12-02 15:13:00|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733152390000|2024-12-02 15:13:10|24.9|22.5|24.9|22.5|24.92|22.52|24.9|22.5|0
1733152400000|2024-12-02 15:13:20|24.92|22.52|24.9|22.5|24.92|22.52|24.9|22.5|0
1733152410000|2024-12-02 15:13:30|24.92|22.52|24.94|22.54|24.94|22.54|24.92|22.52|0
1733152420000|2024-12-02 15:13:40|24.93|22.53|24.93|22.53|24.94|22.54|24.93|22.53|0
1733152430000|2024-12-02 15:13:50|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1733152440000|2024-12-02 15:14:00|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1733152450000|2024-12-02 15:14:10|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1733152460000|2024-12-02 15:14:20|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1733152470000|2024-12-02 15:14:30|24.92|22.52|24.93|22.53|24.94|22.54|24.92|22.52|0
1733152480000|2024-12-02 15:14:40|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733152490000|2024-12-02 15:14:50|24.93|22.53|24.93|22.53|24.94|22.54|24.93|22.53|0
1733152500000|2024-12-02 15:15:00|24.92|22.52|24.9|22.5|24.92|22.52|24.9|22.5|0
1733152510000|2024-12-02 15:15:10|24.89|22.49|24.87|22.47|24.89|22.49|24.87|22.47|0
1733152520000|2024-12-02 15:15:20|24.88|22.48|24.87|22.47|24.89|22.49|24.87|22.47|0
1733152530000|2024-12-02 15:15:30|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1733152540000|2024-12-02 15:15:40|24.87|22.47|24.88|22.48|24.88|22.48|24.86|22.46|0
1733152550000|2024-12-02 15:15:50|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733152560000|2024-12-02 15:16:00|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733152570000|2024-12-02 15:16:10|24.88|22.48|24.88|22.48|24.89|22.49|24.88|22.48|0
1733152580000|2024-12-02 15:16:20|24.87|22.47|24.89|22.49|24.89|22.49|24.87|22.47|0
1733152610000|2024-12-02 15:16:50|24.88|22.48|24.88|22.48|24.89|22.49|24.88|22.48|0
1733152620000|2024-12-02 15:17:00|24.89|22.49|24.89|22.49|24.89|22.49|24.88|22.48|0
1733152630000|2024-12-02 15:17:10|24.9|22.5|24.94|22.54|24.95|22.55|24.9|22.5|0
1733152640000|2024-12-02 15:17:20|24.92|22.52|24.9|22.5|24.92|22.52|24.9|22.5|0
1733152650000|2024-12-02 15:17:30|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733152660000|2024-12-02 15:17:40|24.93|22.53|24.91|22.51|24.93|22.53|24.91|22.51|0
1733152670000|2024-12-02 15:17:50|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1733152680000|2024-12-02 15:18:00|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1733152690000|2024-12-02 15:18:10|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1733152700000|2024-12-02 15:18:20|24.92|22.52|24.93|22.53|24.95|22.55|24.91|22.51|0
1733152710000|2024-12-02 15:18:30|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733152720000|2024-12-02 15:18:40|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1733152740000|2024-12-02 15:19:00|24.96|22.56|25|22.6|25|22.6|24.96|22.56|0
1733152750000|2024-12-02 15:19:10|24.99|22.59|24.98|22.58|25|22.6|24.98|22.58|0
1733152760000|2024-12-02 15:19:20|25|22.6|25|22.6|25|22.6|24.99|22.59|0
1733152770000|2024-12-02 15:19:30|24.99|22.59|24.99|22.59|25|22.6|24.99|22.59|0
1733152790000|2024-12-02 15:19:50|25|22.6|25|22.6|25.01|22.61|25|22.6|0
1733152800000|2024-12-02 15:20:00|25.01|22.61|25.02|22.62|25.02|22.62|25.01|22.61|0
1733152810000|2024-12-02 15:20:10|25.03|22.63|25.03|22.63|25.05|22.65|25.03|22.63|0
1733152820000|2024-12-02 15:20:20|25.02|22.62|25|22.6|25.02|22.62|25|22.6|0
1733152830000|2024-12-02 15:20:30|24.99|22.59|24.97|22.57|24.99|22.59|24.97|22.57|0
1733152840000|2024-12-02 15:20:40|24.96|22.56|24.95|22.55|24.96|22.56|24.95|22.55|0
1733152850000|2024-12-02 15:20:50|24.96|22.56|24.99|22.59|24.99|22.59|24.96|22.56|0
1733152860000|2024-12-02 15:21:00|24.98|22.58|25|22.6|25|22.6|24.98|22.58|0
1733152870000|2024-12-02 15:21:10|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1733152880000|2024-12-02 15:21:20|24.99|22.59|25.01|22.61|25.01|22.61|24.99|22.59|0
1733152890000|2024-12-02 15:21:30|24.99|22.59|24.99|22.59|25|22.6|24.99|22.59|0
1733152900000|2024-12-02 15:21:40|25|22.6|24.99|22.59|25|22.6|24.99|22.59|0
1733152910000|2024-12-02 15:21:50|25|22.6|25|22.6|25|22.6|25|22.6|0
1733152920000|2024-12-02 15:22:00|24.99|22.59|25|22.6|25|22.6|24.99|22.59|0
1733152930000|2024-12-02 15:22:10|24.99|22.59|24.99|22.59|24.99|22.59|24.98|22.58|0
1733152940000|2024-12-02 15:22:20|25|22.6|24.99|22.59|25|22.6|24.99|22.59|0
1733152950000|2024-12-02 15:22:30|24.98|22.58|24.97|22.57|24.99|22.59|24.97|22.57|0
1733152960000|2024-12-02 15:22:40|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1733152980000|2024-12-02 15:23:00|24.96|22.56|24.95|22.55|24.96|22.56|24.95|22.55|0
1733152990000|2024-12-02 15:23:10|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733153000000|2024-12-02 15:23:20|24.95|22.55|24.94|22.54|24.95|22.55|24.93|22.53|0
1733153010000|2024-12-02 15:23:30|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733153020000|2024-12-02 15:23:40|24.94|22.54|24.94|22.54|24.94|22.54|24.92|22.52|0
1733153030000|2024-12-02 15:23:50|24.95|22.55|24.96|22.56|24.96|22.56|24.94|22.54|0
1733153040000|2024-12-02 15:24:00|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733153050000|2024-12-02 15:24:10|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733153060000|2024-12-02 15:24:20|24.94|22.54|24.93|22.53|24.94|22.54|24.93|22.53|0
1733153070000|2024-12-02 15:24:30|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733153080000|2024-12-02 15:24:40|24.94|22.54|24.95|22.55|24.96|22.56|24.94|22.54|0
1733153090000|2024-12-02 15:24:50|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733153100000|2024-12-02 15:25:00|24.92|22.52|24.88|22.48|24.92|22.52|24.88|22.48|0
1733153110000|2024-12-02 15:25:10|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1733153120000|2024-12-02 15:25:20|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733153140000|2024-12-02 15:25:40|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733153150000|2024-12-02 15:25:50|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1733153160000|2024-12-02 15:26:00|24.92|22.52|24.89|22.49|24.94|22.54|24.89|22.49|0
1733153170000|2024-12-02 15:26:10|24.87|22.47|24.87|22.47|24.87|22.47|24.87|22.47|0
1733153180000|2024-12-02 15:26:20|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1733153190000|2024-12-02 15:26:30|24.87|22.47|24.87|22.47|24.88|22.48|24.87|22.47|0
1733153200000|2024-12-02 15:26:40|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1733153210000|2024-12-02 15:26:50|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1733153220000|2024-12-02 15:27:00|24.88|22.48|24.87|22.47|24.89|22.49|24.87|22.47|0
1733153230000|2024-12-02 15:27:10|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1733153240000|2024-12-02 15:27:20|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1733153250000|2024-12-02 15:27:30|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1733153260000|2024-12-02 15:27:40|24.82|22.42|24.85|22.45|24.85|22.45|24.82|22.42|0
1733153270000|2024-12-02 15:27:50|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1733153280000|2024-12-02 15:28:00|24.86|22.46|24.87|22.47|24.88|22.48|24.86|22.46|0
1733153290000|2024-12-02 15:28:10|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1733153300000|2024-12-02 15:28:20|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1733153310000|2024-12-02 15:28:30|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1733153320000|2024-12-02 15:28:40|24.87|22.47|24.87|22.47|24.87|22.47|24.87|22.47|0
1733153330000|2024-12-02 15:28:50|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1733153340000|2024-12-02 15:29:00|24.83|22.43|24.84|22.44|24.84|22.44|24.83|22.43|0
1733153350000|2024-12-02 15:29:10|24.85|22.45|24.86|22.46|24.87|22.47|24.85|22.45|0
1733153360000|2024-12-02 15:29:20|24.87|22.47|24.87|22.47|24.88|22.48|24.87|22.47|0
1733153370000|2024-12-02 15:29:30|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1733153380000|2024-12-02 15:29:40|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1733153390000|2024-12-02 15:29:50|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1733153400000|2024-12-02 15:30:00|24.84|22.44|24.84|22.44|24.85|22.45|24.84|22.44|0
1733153410000|2024-12-02 15:30:10|24.85|22.45|24.86|22.46|24.86|22.46|24.84|22.44|0
1733153430000|2024-12-02 15:30:30|24.87|22.47|24.86|22.46|24.88|22.48|24.86|22.46|0
1733153440000|2024-12-02 15:30:40|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1733153450000|2024-12-02 15:30:50|24.83|22.43|24.83|22.43|24.83|22.43|24.81|22.41|0
1733153460000|2024-12-02 15:31:00|24.84|22.44|24.81|22.41|24.84|22.44|24.81|22.41|0
1733153470000|2024-12-02 15:31:10|24.83|22.43|24.81|22.41|24.83|22.43|24.81|22.41|0
1733153490000|2024-12-02 15:31:30|24.84|22.44|24.81|22.41|24.84|22.44|24.81|22.41|0
1733153500000|2024-12-02 15:31:40|24.8|22.4|24.8|22.4|24.8|22.4|24.79|22.39|0
1733153510000|2024-12-02 15:31:50|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1733153520000|2024-12-02 15:32:00|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733153530000|2024-12-02 15:32:10|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1733153540000|2024-12-02 15:32:20|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1733153550000|2024-12-02 15:32:30|24.75|22.35|24.74|22.34|24.76|22.36|24.74|22.34|0
1733153560000|2024-12-02 15:32:40|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1733153570000|2024-12-02 15:32:50|24.75|22.35|24.75|22.35|24.76|22.36|24.75|22.35|0
1733153580000|2024-12-02 15:33:00|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1733153590000|2024-12-02 15:33:10|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1733153600000|2024-12-02 15:33:20|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1733153610000|2024-12-02 15:33:30|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1733153620000|2024-12-02 15:33:40|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1733153630000|2024-12-02 15:33:50|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1733153640000|2024-12-02 15:34:00|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1733153650000|2024-12-02 15:34:10|24.76|22.36|24.76|22.36|24.77|22.37|24.76|22.36|0
1733153660000|2024-12-02 15:34:20|24.75|22.35|24.75|22.35|24.76|22.36|24.75|22.35|0
1733153670000|2024-12-02 15:34:30|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1733153680000|2024-12-02 15:34:40|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1733153690000|2024-12-02 15:34:50|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1733153700000|2024-12-02 15:35:00|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1733153710000|2024-12-02 15:35:10|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1733153720000|2024-12-02 15:35:20|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1733153730000|2024-12-02 15:35:30|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1733153740000|2024-12-02 15:35:40|24.77|22.37|24.78|22.38|24.79|22.39|24.77|22.37|0
1733153750000|2024-12-02 15:35:50|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1733153760000|2024-12-02 15:36:00|24.74|22.34|24.72|22.32|24.74|22.34|24.72|22.32|0
1733153770000|2024-12-02 15:36:10|24.73|22.33|24.68|22.28|24.73|22.33|24.68|22.28|0
1733153780000|2024-12-02 15:36:20|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1733153790000|2024-12-02 15:36:30|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1733153800000|2024-12-02 15:36:40|24.71|22.31|24.73|22.33|24.73|22.33|24.71|22.31|0
1733153810000|2024-12-02 15:36:50|24.72|22.32|24.74|22.34|24.74|22.34|24.72|22.32|0
1733153820000|2024-12-02 15:37:00|24.77|22.37|24.82|22.42|24.82|22.42|24.77|22.37|0
1733153830000|2024-12-02 15:37:10|24.85|22.45|24.87|22.47|24.87|22.47|24.85|22.45|0
1733153840000|2024-12-02 15:37:20|24.84|22.44|24.84|22.44|24.84|22.44|24.82|22.42|0
1733153850000|2024-12-02 15:37:30|24.85|22.45|24.8|22.4|24.85|22.45|24.79|22.39|0
1733153860000|2024-12-02 15:37:40|24.81|22.41|24.79|22.39|24.81|22.41|24.79|22.39|0
1733153870000|2024-12-02 15:37:50|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1733153880000|2024-12-02 15:38:00|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1733153890000|2024-12-02 15:38:10|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1733153900000|2024-12-02 15:38:20|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1733153910000|2024-12-02 15:38:30|24.79|22.39|24.79|22.39|24.81|22.41|24.79|22.39|0
1733153920000|2024-12-02 15:38:40|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1733153930000|2024-12-02 15:38:50|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1733153940000|2024-12-02 15:39:00|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733153960000|2024-12-02 15:39:20|24.76|22.36|24.76|22.36|24.77|22.37|24.76|22.36|0
1733153970000|2024-12-02 15:39:30|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1733153990000|2024-12-02 15:39:50|24.75|22.35|24.75|22.35|24.75|22.35|24.74|22.34|0
1733154000000|2024-12-02 15:40:00|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1733154010000|2024-12-02 15:40:10|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1733154020000|2024-12-02 15:40:20|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1733154030000|2024-12-02 15:40:30|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1733154040000|2024-12-02 15:40:40|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1733154050000|2024-12-02 15:40:50|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1733154060000|2024-12-02 15:41:00|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1733154070000|2024-12-02 15:41:10|24.71|22.31|24.72|22.32|24.72|22.32|24.7|22.3|0
1733154080000|2024-12-02 15:41:20|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1733154090000|2024-12-02 15:41:30|24.7|22.3|24.74|22.34|24.74|22.34|24.7|22.3|0
1733154100000|2024-12-02 15:41:40|24.73|22.33|24.73|22.33|24.73|22.33|24.72|22.32|0
1733154110000|2024-12-02 15:41:50|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1733154120000|2024-12-02 15:42:00|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1733154130000|2024-12-02 15:42:10|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1733154140000|2024-12-02 15:42:20|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1733154150000|2024-12-02 15:42:30|24.73|22.33|24.71|22.31|24.73|22.33|24.71|22.31|0
1733154160000|2024-12-02 15:42:40|24.72|22.32|24.71|22.31|24.73|22.33|24.71|22.31|0
1733154170000|2024-12-02 15:42:50|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1733154190000|2024-12-02 15:43:10|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1733154210000|2024-12-02 15:43:30|24.67|22.27|24.69|22.29|24.69|22.29|24.67|22.27|0
1733154220000|2024-12-02 15:43:40|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1733154230000|2024-12-02 15:43:50|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1733154240000|2024-12-02 15:44:00|24.73|22.33|24.74|22.34|24.75|22.35|24.73|22.33|0
1733154250000|2024-12-02 15:44:10|24.75|22.35|24.77|22.37|24.77|22.37|24.75|22.35|0
1733154260000|2024-12-02 15:44:20|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733154270000|2024-12-02 15:44:30|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1733154280000|2024-12-02 15:44:40|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733154290000|2024-12-02 15:44:50|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1733154300000|2024-12-02 15:45:00|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733154310000|2024-12-02 15:45:10|24.78|22.38|24.75|22.35|24.78|22.38|24.75|22.35|0
1733154320000|2024-12-02 15:45:20|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1733154330000|2024-12-02 15:45:30|24.76|22.36|24.77|22.37|24.78|22.38|24.76|22.36|0
1733154340000|2024-12-02 15:45:40|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1733154350000|2024-12-02 15:45:50|24.77|22.37|24.79|22.39|24.79|22.39|24.76|22.36|0
1733154360000|2024-12-02 15:46:00|24.78|22.38|24.75|22.35|24.78|22.38|24.75|22.35|0
1733154370000|2024-12-02 15:46:10|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1733154380000|2024-12-02 15:46:20|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733154390000|2024-12-02 15:46:30|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1733154400000|2024-12-02 15:46:40|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733154410000|2024-12-02 15:46:50|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1733154420000|2024-12-02 15:47:00|24.76|22.36|24.77|22.37|24.77|22.37|24.75|22.35|0
1733154430000|2024-12-02 15:47:10|24.76|22.36|24.76|22.36|24.77|22.37|24.76|22.36|0
1733154440000|2024-12-02 15:47:20|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1733154450000|2024-12-02 15:47:30|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1733154460000|2024-12-02 15:47:40|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733154470000|2024-12-02 15:47:50|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1733154480000|2024-12-02 15:48:00|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1733154490000|2024-12-02 15:48:10|24.78|22.38|24.81|22.41|24.81|22.41|24.78|22.38|0
1733154500000|2024-12-02 15:48:20|24.8|22.4|24.79|22.39|24.8|22.4|24.78|22.38|0
1733154510000|2024-12-02 15:48:30|24.8|22.4|24.82|22.42|24.82|22.42|24.8|22.4|0
1733154520000|2024-12-02 15:48:40|24.8|22.4|24.8|22.4|24.81|22.41|24.8|22.4|0
1733154530000|2024-12-02 15:48:50|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1733154550000|2024-12-02 15:49:10|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1733154560000|2024-12-02 15:49:20|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1733154570000|2024-12-02 15:49:30|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1733154580000|2024-12-02 15:49:40|24.76|22.36|24.74|22.34|24.76|22.36|24.72|22.32|0
1733154590000|2024-12-02 15:49:50|24.72|22.32|24.72|22.32|24.74|22.34|24.72|22.32|0
1733154600000|2024-12-02 15:50:00|24.74|22.34|24.74|22.34|24.75|22.35|24.74|22.34|0
1733154610000|2024-12-02 15:50:10|24.75|22.35|24.75|22.35|24.75|22.35|24.72|22.32|0
1733154620000|2024-12-02 15:50:20|24.81|22.41|24.85|22.45|24.85|22.45|24.81|22.41|0
1733154630000|2024-12-02 15:50:30|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1733154640000|2024-12-02 15:50:40|24.83|22.43|24.83|22.43|24.84|22.44|24.83|22.43|0
1733154650000|2024-12-02 15:50:50|24.84|22.44|24.92|22.52|24.96|22.56|24.84|22.44|0
1733154660000|2024-12-02 15:51:00|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733154670000|2024-12-02 15:51:10|24.9|22.5|24.86|22.46|24.9|22.5|24.86|22.46|0
1733154680000|2024-12-02 15:51:20|24.89|22.49|24.91|22.51|24.91|22.51|24.88|22.48|0
1733154690000|2024-12-02 15:51:30|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1733154700000|2024-12-02 15:51:40|24.89|22.49|24.89|22.49|24.9|22.5|24.89|22.49|0
1733154710000|2024-12-02 15:51:50|24.9|22.5|24.92|22.52|24.93|22.53|24.9|22.5|0
1733154720000|2024-12-02 15:52:00|24.93|22.53|24.95|22.55|24.96|22.56|24.93|22.53|0
1733154730000|2024-12-02 15:52:10|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733154740000|2024-12-02 15:52:20|24.94|22.54|24.93|22.53|24.95|22.55|24.93|22.53|0
1733154750000|2024-12-02 15:52:30|24.91|22.51|24.9|22.5|24.91|22.51|24.88|22.48|0
1733154760000|2024-12-02 15:52:40|24.91|22.51|24.9|22.5|24.91|22.51|24.89|22.49|0
1733154770000|2024-12-02 15:52:50|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733154780000|2024-12-02 15:53:00|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1733154790000|2024-12-02 15:53:10|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733154800000|2024-12-02 15:53:20|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1733154810000|2024-12-02 15:53:30|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733154820000|2024-12-02 15:53:40|24.92|22.52|24.91|22.51|24.92|22.52|24.9|22.5|0
1733154830000|2024-12-02 15:53:50|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733154840000|2024-12-02 15:54:00|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1733154850000|2024-12-02 15:54:10|24.91|22.51|24.92|22.52|24.92|22.52|24.91|22.51|0
1733154860000|2024-12-02 15:54:20|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1733154870000|2024-12-02 15:54:30|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1733154880000|2024-12-02 15:54:40|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1733154890000|2024-12-02 15:54:50|24.91|22.51|24.91|22.51|24.91|22.51|24.9|22.5|0
1733154910000|2024-12-02 15:55:10|24.92|22.52|24.93|22.53|24.93|22.53|24.92|22.52|0
1733154920000|2024-12-02 15:55:20|24.94|22.54|25.02|22.62|25.02|22.62|24.94|22.54|0
1733154930000|2024-12-02 15:55:30|25.01|22.61|25.01|22.61|25.02|22.62|25.01|22.61|0
1733154940000|2024-12-02 15:55:40|25.02|22.62|24.99|22.59|25.02|22.62|24.99|22.59|0
1733154950000|2024-12-02 15:55:50|25.01|22.61|25.01|22.61|25.02|22.62|25.01|22.61|0
1733154960000|2024-12-02 15:56:00|24.99|22.59|25|22.6|25|22.6|24.99|22.59|0
1733154970000|2024-12-02 15:56:10|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733154980000|2024-12-02 15:56:20|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733154990000|2024-12-02 15:56:30|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733155000000|2024-12-02 15:56:40|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1733155010000|2024-12-02 15:56:50|25.04|22.64|25.05|22.65|25.06|22.66|25.04|22.64|0
1733155020000|2024-12-02 15:57:00|25.06|22.66|25.09|22.69|25.09|22.69|25.06|22.66|0
1733155030000|2024-12-02 15:57:10|25.08|22.68|25.08|22.68|25.09|22.69|25.08|22.68|0
1733155040000|2024-12-02 15:57:20|25.09|22.69|25.09|22.69|25.1|22.7|25.09|22.69|0
1733155050000|2024-12-02 15:57:30|25.1|22.7|25.14|22.74|25.14|22.74|25.1|22.7|0
1733155060000|2024-12-02 15:57:40|25.13|22.73|25.1|22.7|25.14|22.74|25.1|22.7|0
1733155070000|2024-12-02 15:57:50|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1733155090000|2024-12-02 15:58:10|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733155100000|2024-12-02 15:58:20|25.11|22.71|25.07|22.67|25.11|22.71|25.07|22.67|0
1733155110000|2024-12-02 15:58:30|25.08|22.68|25.05|22.65|25.08|22.68|25.05|22.65|0
1733155120000|2024-12-02 15:58:40|25.04|22.64|25.06|22.66|25.06|22.66|25.04|22.64|0
1733155130000|2024-12-02 15:58:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733155140000|2024-12-02 15:59:00|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733155150000|2024-12-02 15:59:10|25.08|22.68|25.13|22.73|25.13|22.73|25.08|22.68|0
1733155160000|2024-12-02 15:59:20|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1733155170000|2024-12-02 15:59:30|25.11|22.71|25.07|22.67|25.11|22.71|25.07|22.67|0
1733155180000|2024-12-02 15:59:40|25.09|22.69|25.06|22.66|25.09|22.69|25.06|22.66|0
1733155190000|2024-12-02 15:59:50|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1733155210000|2024-12-02 16:00:10|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733155220000|2024-12-02 16:00:20|25.06|22.66|25.06|22.66|25.07|22.67|25.06|22.66|0
1733155230000|2024-12-02 16:00:30|25.07|22.67|25.06|22.66|25.07|22.67|25.05|22.65|0
1733155240000|2024-12-02 16:00:40|25.05|22.65|25.06|22.66|25.07|22.67|25.05|22.65|0
1733155250000|2024-12-02 16:00:50|25.07|22.67|25.05|22.65|25.07|22.67|25.05|22.65|0
1733155260000|2024-12-02 16:01:00|25.03|22.63|25.03|22.63|25.03|22.63|25.02|22.62|0
1733155270000|2024-12-02 16:01:10|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733155280000|2024-12-02 16:01:20|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733155290000|2024-12-02 16:01:30|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733155300000|2024-12-02 16:01:40|25.04|22.64|25.06|22.66|25.06|22.66|25.04|22.64|0
1733155310000|2024-12-02 16:01:50|25.05|22.65|25.07|22.67|25.08|22.68|25.05|22.65|0
1733155320000|2024-12-02 16:02:00|25.06|22.66|25.08|22.68|25.08|22.68|25.06|22.66|0
1733155330000|2024-12-02 16:02:10|25.09|22.69|25.13|22.73|25.13|22.73|25.09|22.69|0
1733155340000|2024-12-02 16:02:20|25.11|22.71|25.14|22.74|25.14|22.74|25.11|22.71|0
1733155350000|2024-12-02 16:02:30|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1733155370000|2024-12-02 16:02:50|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733155380000|2024-12-02 16:03:00|25.13|22.73|25.11|22.71|25.14|22.74|25.11|22.71|0
1733155390000|2024-12-02 16:03:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733155400000|2024-12-02 16:03:20|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1733155410000|2024-12-02 16:03:30|25.1|22.7|25.09|22.69|25.11|22.71|25.09|22.69|0
1733155420000|2024-12-02 16:03:40|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733155430000|2024-12-02 16:03:50|25.08|22.68|25.09|22.69|25.1|22.7|25.08|22.68|0
1733155440000|2024-12-02 16:04:00|25.1|22.7|25.09|22.69|25.11|22.71|25.09|22.69|0
1733155450000|2024-12-02 16:04:10|25.1|22.7|25.12|22.72|25.14|22.74|25.1|22.7|0
1733155460000|2024-12-02 16:04:20|25.14|22.74|25.11|22.71|25.14|22.74|25.11|22.71|0
1733155470000|2024-12-02 16:04:30|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733155480000|2024-12-02 16:04:40|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1733155490000|2024-12-02 16:04:50|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1733155500000|2024-12-02 16:05:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733155510000|2024-12-02 16:05:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733155520000|2024-12-02 16:05:20|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733155530000|2024-12-02 16:05:30|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1733155540000|2024-12-02 16:05:40|25.08|22.68|25.04|22.64|25.09|22.69|25.04|22.64|0
1733155550000|2024-12-02 16:05:50|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733155560000|2024-12-02 16:06:00|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1733155570000|2024-12-02 16:06:10|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1733155580000|2024-12-02 16:06:20|25.01|22.61|25.02|22.62|25.03|22.63|25.01|22.61|0
1733155590000|2024-12-02 16:06:30|25.03|22.63|25.03|22.63|25.03|22.63|25|22.6|0
1733155600000|2024-12-02 16:06:40|25|22.6|24.96|22.56|25|22.6|24.96|22.56|0
1733155610000|2024-12-02 16:06:50|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733155620000|2024-12-02 16:07:00|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733155630000|2024-12-02 16:07:10|24.98|22.58|24.96|22.56|24.98|22.58|24.96|22.56|0
1733155640000|2024-12-02 16:07:20|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733155650000|2024-12-02 16:07:30|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1733155660000|2024-12-02 16:07:40|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1733155670000|2024-12-02 16:07:50|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1733155680000|2024-12-02 16:08:00|24.94|22.54|24.93|22.53|24.94|22.54|24.92|22.52|0
1733155690000|2024-12-02 16:08:10|24.92|22.52|24.94|22.54|24.94|22.54|24.92|22.52|0
1733155700000|2024-12-02 16:08:20|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733155710000|2024-12-02 16:08:30|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733155720000|2024-12-02 16:08:40|24.96|22.56|24.95|22.55|24.96|22.56|24.94|22.54|0
1733155730000|2024-12-02 16:08:50|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733155740000|2024-12-02 16:09:00|24.94|22.54|24.93|22.53|24.95|22.55|24.93|22.53|0
1733155750000|2024-12-02 16:09:10|24.92|22.52|24.89|22.49|24.92|22.52|24.89|22.49|0
1733155760000|2024-12-02 16:09:20|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733155770000|2024-12-02 16:09:30|24.86|22.46|24.84|22.44|24.86|22.46|24.83|22.43|0
1733155780000|2024-12-02 16:09:40|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1733155790000|2024-12-02 16:09:50|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1733155800000|2024-12-02 16:10:00|24.82|22.42|24.8|22.4|24.82|22.42|24.8|22.4|0
1733155810000|2024-12-02 16:10:10|24.77|22.37|24.8|22.4|24.8|22.4|24.77|22.37|0
1733155820000|2024-12-02 16:10:20|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1733155830000|2024-12-02 16:10:30|24.8|22.4|24.81|22.41|24.81|22.41|24.79|22.39|0
1733155840000|2024-12-02 16:10:40|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1733155850000|2024-12-02 16:10:50|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1733155860000|2024-12-02 16:11:00|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1733155870000|2024-12-02 16:11:10|24.77|22.37|24.8|22.4|24.8|22.4|24.77|22.37|0
1733155880000|2024-12-02 16:11:20|24.81|22.41|24.82|22.42|24.82|22.42|24.81|22.41|0
1733155890000|2024-12-02 16:11:30|24.83|22.43|24.83|22.43|24.84|22.44|24.83|22.43|0
1733155900000|2024-12-02 16:11:40|24.84|22.44|24.86|22.46|24.86|22.46|24.84|22.44|0
1733155910000|2024-12-02 16:11:50|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1733155920000|2024-12-02 16:12:00|24.88|22.48|24.86|22.46|24.88|22.48|24.86|22.46|0
1733155930000|2024-12-02 16:12:10|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1733155940000|2024-12-02 16:12:20|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1733155950000|2024-12-02 16:12:30|24.83|22.43|24.85|22.45|24.85|22.45|24.83|22.43|0
1733155960000|2024-12-02 16:12:40|24.86|22.46|24.83|22.43|24.86|22.46|24.83|22.43|0
1733155970000|2024-12-02 16:12:50|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1733155980000|2024-12-02 16:13:00|24.82|22.42|24.82|22.42|24.82|22.42|24.81|22.41|0
1733155990000|2024-12-02 16:13:10|24.81|22.41|24.81|22.41|24.82|22.42|24.81|22.41|0
1733156010000|2024-12-02 16:13:30|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1733156020000|2024-12-02 16:13:40|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1733156030000|2024-12-02 16:13:50|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1733156040000|2024-12-02 16:14:00|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1733156050000|2024-12-02 16:14:10|24.81|22.41|24.84|22.44|24.84|22.44|24.81|22.41|0
1733156060000|2024-12-02 16:14:20|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1733156070000|2024-12-02 16:14:30|24.87|22.47|24.84|22.44|24.87|22.47|24.84|22.44|0
1733156080000|2024-12-02 16:14:40|24.86|22.46|24.83|22.43|24.86|22.46|24.83|22.43|0
1733156090000|2024-12-02 16:14:50|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1733156100000|2024-12-02 16:15:00|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1733156110000|2024-12-02 16:15:10|24.82|22.42|24.84|22.44|24.84|22.44|24.82|22.42|0
1733156120000|2024-12-02 16:15:20|24.83|22.43|24.83|22.43|24.84|22.44|24.83|22.43|0
1733156130000|2024-12-02 16:15:30|24.82|22.42|24.82|22.42|24.82|22.42|24.81|22.41|0
1733156140000|2024-12-02 16:15:40|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1733156150000|2024-12-02 16:15:50|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1733156160000|2024-12-02 16:16:00|24.84|22.44|24.81|22.41|24.84|22.44|24.81|22.41|0
1733156170000|2024-12-02 16:16:10|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1733156180000|2024-12-02 16:16:20|24.82|22.42|24.81|22.41|24.82|22.42|24.8|22.4|0
1733156200000|2024-12-02 16:16:40|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1733156210000|2024-12-02 16:16:50|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733156220000|2024-12-02 16:17:00|24.79|22.39|24.81|22.41|24.82|22.42|24.79|22.39|0
1733156230000|2024-12-02 16:17:10|24.82|22.42|24.84|22.44|24.84|22.44|24.81|22.41|0
1733156240000|2024-12-02 16:17:20|24.83|22.43|24.82|22.42|24.83|22.43|24.82|22.42|0
1733156250000|2024-12-02 16:17:30|24.81|22.41|24.82|22.42|24.82|22.42|24.81|22.41|0
1733156260000|2024-12-02 16:17:40|24.81|22.41|24.79|22.39|24.81|22.41|24.79|22.39|0
1733156270000|2024-12-02 16:17:50|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1733156280000|2024-12-02 16:18:00|24.82|22.42|24.83|22.43|24.83|22.43|24.8|22.4|0
1733156290000|2024-12-02 16:18:10|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1733156300000|2024-12-02 16:18:20|24.82|22.42|24.82|22.42|24.83|22.43|24.82|22.42|0
1733156310000|2024-12-02 16:18:30|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1733156320000|2024-12-02 16:18:40|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1733156330000|2024-12-02 16:18:50|24.83|22.43|24.82|22.42|24.84|22.44|24.82|22.42|0
1733156340000|2024-12-02 16:19:00|24.81|22.41|24.77|22.37|24.81|22.41|24.77|22.37|0
1733156350000|2024-12-02 16:19:10|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733156360000|2024-12-02 16:19:20|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1733156370000|2024-12-02 16:19:30|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1733156380000|2024-12-02 16:19:40|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1733156390000|2024-12-02 16:19:50|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1733156400000|2024-12-02 16:20:00|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1733156410000|2024-12-02 16:20:10|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1733156420000|2024-12-02 16:20:20|24.79|22.39|24.81|22.41|24.81|22.41|24.79|22.39|0
1733156430000|2024-12-02 16:20:30|24.82|22.42|24.83|22.43|24.85|22.45|24.82|22.42|0
1733156440000|2024-12-02 16:20:40|24.82|22.42|24.82|22.42|24.82|22.42|24.8|22.4|0
1733156450000|2024-12-02 16:20:50|24.8|22.4|24.82|22.42|24.82|22.42|24.8|22.4|0
1733156460000|2024-12-02 16:21:00|24.8|22.4|24.84|22.44|24.84|22.44|24.8|22.4|0
1733156470000|2024-12-02 16:21:10|24.85|22.45|24.87|22.47|24.87|22.47|24.85|22.45|0
1733156480000|2024-12-02 16:21:20|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1733156490000|2024-12-02 16:21:30|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1733156500000|2024-12-02 16:21:40|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1733156510000|2024-12-02 16:21:50|24.85|22.45|24.86|22.46|24.87|22.47|24.85|22.45|0
1733156520000|2024-12-02 16:22:00|24.88|22.48|24.88|22.48|24.88|22.48|24.87|22.47|0
1733156530000|2024-12-02 16:22:10|24.87|22.47|24.87|22.47|24.87|22.47|24.87|22.47|0
1733156540000|2024-12-02 16:22:20|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1733156550000|2024-12-02 16:22:30|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1733156560000|2024-12-02 16:22:40|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733156570000|2024-12-02 16:22:50|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733156580000|2024-12-02 16:23:00|24.88|22.48|24.89|22.49|24.9|22.5|24.88|22.48|0
1733156590000|2024-12-02 16:23:10|24.88|22.48|24.9|22.5|24.9|22.5|24.88|22.48|0
1733156600000|2024-12-02 16:23:20|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1733156610000|2024-12-02 16:23:30|24.91|22.51|24.92|22.52|24.92|22.52|24.91|22.51|0
1733156620000|2024-12-02 16:23:40|24.91|22.51|24.89|22.49|24.91|22.51|24.89|22.49|0
1733156630000|2024-12-02 16:23:50|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1733156640000|2024-12-02 16:24:00|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733156650000|2024-12-02 16:24:10|24.89|22.49|24.89|22.49|24.89|22.49|24.88|22.48|0
1733156660000|2024-12-02 16:24:20|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1733156670000|2024-12-02 16:24:30|24.86|22.46|24.87|22.47|24.88|22.48|24.86|22.46|0
1733156680000|2024-12-02 16:24:40|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733156690000|2024-12-02 16:24:50|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1733156700000|2024-12-02 16:25:00|24.88|22.48|24.88|22.48|24.89|22.49|24.88|22.48|0
1733156710000|2024-12-02 16:25:10|24.87|22.47|24.87|22.47|24.87|22.47|24.86|22.46|0
1733156720000|2024-12-02 16:25:20|24.88|22.48|24.9|22.5|24.9|22.5|24.88|22.48|0
1733156730000|2024-12-02 16:25:30|24.89|22.49|24.88|22.48|24.89|22.49|24.88|22.48|0
1733156740000|2024-12-02 16:25:40|24.87|22.47|24.83|22.43|24.87|22.47|24.83|22.43|0
1733156750000|2024-12-02 16:25:50|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1733156760000|2024-12-02 16:26:00|24.81|22.41|24.81|22.41|24.81|22.41|24.8|22.4|0
1733156770000|2024-12-02 16:26:10|24.8|22.4|24.83|22.43|24.83|22.43|24.8|22.4|0
1733156780000|2024-12-02 16:26:20|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1733156790000|2024-12-02 16:26:30|24.8|22.4|24.8|22.4|24.81|22.41|24.8|22.4|0
1733156800000|2024-12-02 16:26:40|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1733156820000|2024-12-02 16:27:00|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1733156830000|2024-12-02 16:27:10|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1733156840000|2024-12-02 16:27:20|24.79|22.39|24.77|22.37|24.79|22.39|24.77|22.37|0
1733156850000|2024-12-02 16:27:30|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1733156860000|2024-12-02 16:27:40|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733156870000|2024-12-02 16:27:50|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1733156880000|2024-12-02 16:28:00|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1733156890000|2024-12-02 16:28:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733156900000|2024-12-02 16:28:20|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1733156910000|2024-12-02 16:28:30|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733156920000|2024-12-02 16:28:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733156930000|2024-12-02 16:28:50|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1733156940000|2024-12-02 16:29:00|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1733156950000|2024-12-02 16:29:10|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1733156960000|2024-12-02 16:29:20|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1733156970000|2024-12-02 16:29:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733156980000|2024-12-02 16:29:40|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1733157000000|2024-12-02 16:30:00|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1733157010000|2024-12-02 16:30:10|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1733157020000|2024-12-02 16:30:20|24.56|22.16|24.56|22.16|24.56|22.16|24.55|22.15|0
1733157030000|2024-12-02 16:30:30|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733157040000|2024-12-02 16:30:40|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733157060000|2024-12-02 16:31:00|24.57|22.17|24.57|22.17|24.57|22.17|24.56|22.16|0
1733157070000|2024-12-02 16:31:10|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1733157080000|2024-12-02 16:31:20|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1733157090000|2024-12-02 16:31:30|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1733157100000|2024-12-02 16:31:40|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1733157110000|2024-12-02 16:31:50|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1733157120000|2024-12-02 16:32:00|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1733157130000|2024-12-02 16:32:10|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1733157140000|2024-12-02 16:32:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1733157150000|2024-12-02 16:32:30|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1733157160000|2024-12-02 16:32:40|24.58|22.18|24.58|22.18|24.59|22.19|24.58|22.18|0
1733157170000|2024-12-02 16:32:50|24.59|22.19|24.56|22.16|24.59|22.19|24.56|22.16|0
1733157180000|2024-12-02 16:33:00|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733157190000|2024-12-02 16:33:10|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733157200000|2024-12-02 16:33:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1733157210000|2024-12-02 16:33:30|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733157220000|2024-12-02 16:33:40|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1733157230000|2024-12-02 16:33:50|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733157240000|2024-12-02 16:34:00|24.58|22.18|24.58|22.18|24.59|22.19|24.57|22.17|0
1733157250000|2024-12-02 16:34:10|24.56|22.16|24.56|22.16|24.56|22.16|24.55|22.15|0
1733157260000|2024-12-02 16:34:20|24.54|22.14|24.58|22.18|24.58|22.18|24.54|22.14|0
1733157270000|2024-12-02 16:34:30|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1733157280000|2024-12-02 16:34:40|24.59|22.19|24.61|22.21|24.61|22.21|24.59|22.19|0
1733157290000|2024-12-02 16:34:50|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1733157300000|2024-12-02 16:35:00|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733157310000|2024-12-02 16:35:10|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733157320000|2024-12-02 16:35:20|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733157330000|2024-12-02 16:35:30|24.56|22.16|24.56|22.16|24.57|22.17|24.56|22.16|0
1733157340000|2024-12-02 16:35:40|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1733157360000|2024-12-02 16:36:00|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733157370000|2024-12-02 16:36:10|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1733157380000|2024-12-02 16:36:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1733157400000|2024-12-02 16:36:40|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1733157410000|2024-12-02 16:36:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733157420000|2024-12-02 16:37:00|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1733157430000|2024-12-02 16:37:10|24.56|22.16|24.54|22.14|24.56|22.16|24.53|22.13|0
1733157450000|2024-12-02 16:37:30|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733157460000|2024-12-02 16:37:40|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1733157470000|2024-12-02 16:37:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733157490000|2024-12-02 16:38:10|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733157500000|2024-12-02 16:38:20|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1733157510000|2024-12-02 16:38:30|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733157520000|2024-12-02 16:38:40|24.53|22.13|24.53|22.13|24.54|22.14|24.53|22.13|0
1733157530000|2024-12-02 16:38:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733157540000|2024-12-02 16:39:00|24.53|22.13|24.48|22.08|24.53|22.13|24.48|22.08|0
1733157550000|2024-12-02 16:39:10|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733157560000|2024-12-02 16:39:20|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733157570000|2024-12-02 16:39:30|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1733157580000|2024-12-02 16:39:40|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1733157590000|2024-12-02 16:39:50|24.48|22.08|24.48|22.08|24.48|22.08|24.47|22.07|0
1733157600000|2024-12-02 16:40:00|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1733157610000|2024-12-02 16:40:10|24.47|22.07|24.47|22.07|24.48|22.08|24.47|22.07|0
1733157620000|2024-12-02 16:40:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733157630000|2024-12-02 16:40:30|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733157640000|2024-12-02 16:40:40|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733157650000|2024-12-02 16:40:50|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733157660000|2024-12-02 16:41:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733157670000|2024-12-02 16:41:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733157680000|2024-12-02 16:41:20|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733157690000|2024-12-02 16:41:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733157700000|2024-12-02 16:41:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733157710000|2024-12-02 16:41:50|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733157720000|2024-12-02 16:42:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733157730000|2024-12-02 16:42:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733157750000|2024-12-02 16:42:30|24.41|22.01|24.38|21.98|24.41|22.01|24.38|21.98|0
1733157760000|2024-12-02 16:42:40|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733157770000|2024-12-02 16:42:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733157780000|2024-12-02 16:43:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733157790000|2024-12-02 16:43:10|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733157800000|2024-12-02 16:43:20|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733157810000|2024-12-02 16:43:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733157820000|2024-12-02 16:43:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733157840000|2024-12-02 16:44:00|24.41|22.01|24.43|22.03|24.44|22.04|24.41|22.01|0
1733157850000|2024-12-02 16:44:10|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733157860000|2024-12-02 16:44:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733157870000|2024-12-02 16:44:30|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1733157880000|2024-12-02 16:44:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733157910000|2024-12-02 16:45:10|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1733157920000|2024-12-02 16:45:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733157930000|2024-12-02 16:45:30|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733157940000|2024-12-02 16:45:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733157950000|2024-12-02 16:45:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733157960000|2024-12-02 16:46:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733157970000|2024-12-02 16:46:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733157990000|2024-12-02 16:46:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733158000000|2024-12-02 16:46:40|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733158010000|2024-12-02 16:46:50|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1733158020000|2024-12-02 16:47:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733158030000|2024-12-02 16:47:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733158040000|2024-12-02 16:47:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733158050000|2024-12-02 16:47:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733158070000|2024-12-02 16:47:50|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1733158080000|2024-12-02 16:48:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733158090000|2024-12-02 16:48:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733158100000|2024-12-02 16:48:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733158110000|2024-12-02 16:48:30|24.35|21.95|24.38|21.98|24.38|21.98|24.35|21.95|0
1733158130000|2024-12-02 16:48:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733158140000|2024-12-02 16:49:00|24.39|21.99|24.4|22|24.41|22.01|24.39|21.99|0
1733158150000|2024-12-02 16:49:10|24.39|21.99|24.36|21.96|24.39|21.99|24.36|21.96|0
1733158180000|2024-12-02 16:49:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733158190000|2024-12-02 16:49:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733158200000|2024-12-02 16:50:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733158210000|2024-12-02 16:50:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733158220000|2024-12-02 16:50:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733158230000|2024-12-02 16:50:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733158240000|2024-12-02 16:50:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733158250000|2024-12-02 16:50:50|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733158260000|2024-12-02 16:51:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733158270000|2024-12-02 16:51:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733158280000|2024-12-02 16:51:20|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733158300000|2024-12-02 16:51:40|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733158310000|2024-12-02 16:51:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733158320000|2024-12-02 16:52:00|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733158330000|2024-12-02 16:52:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733158340000|2024-12-02 16:52:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733158350000|2024-12-02 16:52:30|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1733158360000|2024-12-02 16:52:40|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733158370000|2024-12-02 16:52:50|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1733158380000|2024-12-02 16:53:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733158390000|2024-12-02 16:53:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733158400000|2024-12-02 16:53:20|24.37|21.97|24.42|22.02|24.42|22.02|24.37|21.97|0
1733158410000|2024-12-02 16:53:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733158420000|2024-12-02 16:53:40|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1733158440000|2024-12-02 16:54:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733158450000|2024-12-02 16:54:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733158460000|2024-12-02 16:54:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733158480000|2024-12-02 16:54:40|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733158490000|2024-12-02 16:54:50|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1733158500000|2024-12-02 16:55:00|24.46|22.06|24.47|22.07|24.48|22.08|24.46|22.06|0
1733158510000|2024-12-02 16:55:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733158520000|2024-12-02 16:55:20|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733158530000|2024-12-02 16:55:30|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733158540000|2024-12-02 16:55:40|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733158550000|2024-12-02 16:55:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733158560000|2024-12-02 16:56:00|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1733158570000|2024-12-02 16:56:10|24.49|22.09|24.5|22.1|24.51|22.11|24.49|22.09|0
1733158580000|2024-12-02 16:56:20|24.51|22.11|24.51|22.11|24.52|22.12|24.51|22.11|0
1733158590000|2024-12-02 16:56:30|24.52|22.12|24.54|22.14|24.54|22.14|24.52|22.12|0
1733158600000|2024-12-02 16:56:40|24.52|22.12|24.49|22.09|24.52|22.12|24.49|22.09|0
1733158610000|2024-12-02 16:56:50|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733158620000|2024-12-02 16:57:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733158630000|2024-12-02 16:57:10|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1733158640000|2024-12-02 16:57:20|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733158650000|2024-12-02 16:57:30|24.44|22.04|24.44|22.04|24.45|22.05|24.44|22.04|0
1733158660000|2024-12-02 16:57:40|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733158670000|2024-12-02 16:57:50|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1733158690000|2024-12-02 16:58:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733158700000|2024-12-02 16:58:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733158750000|2024-12-02 16:59:10|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1733158760000|2024-12-02 16:59:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733158770000|2024-12-02 16:59:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733158780000|2024-12-02 16:59:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733158790000|2024-12-02 16:59:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733158800000|2024-12-02 17:00:00|24.41|22.01|24.38|21.98|24.41|22.01|24.38|21.98|0
1733158810000|2024-12-02 17:00:10|24.41|22.01|24.41|22.01|24.41|22.01|24.39|21.99|0
1733158820000|2024-12-02 17:00:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733158830000|2024-12-02 17:00:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733158840000|2024-12-02 17:00:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733158850000|2024-12-02 17:00:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733158870000|2024-12-02 17:01:10|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733158880000|2024-12-02 17:01:20|24.37|21.97|24.36|21.96|24.37|21.97|24.35|21.95|0
1733158900000|2024-12-02 17:01:40|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1733158910000|2024-12-02 17:01:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733158920000|2024-12-02 17:02:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733158930000|2024-12-02 17:02:10|24.33|21.93|24.34|21.94|24.35|21.95|24.33|21.93|0
1733158940000|2024-12-02 17:02:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733158950000|2024-12-02 17:02:30|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733158960000|2024-12-02 17:02:40|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733158970000|2024-12-02 17:02:50|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733158980000|2024-12-02 17:03:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733158990000|2024-12-02 17:03:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733159000000|2024-12-02 17:03:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733159010000|2024-12-02 17:03:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733159020000|2024-12-02 17:03:40|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733159030000|2024-12-02 17:03:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733159040000|2024-12-02 17:04:00|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733159050000|2024-12-02 17:04:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733159070000|2024-12-02 17:04:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733159080000|2024-12-02 17:04:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733159090000|2024-12-02 17:04:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733159100000|2024-12-02 17:05:00|24.34|21.94|24.35|21.95|24.36|21.96|24.34|21.94|0
1733159110000|2024-12-02 17:05:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733159120000|2024-12-02 17:05:20|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733159130000|2024-12-02 17:05:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733159140000|2024-12-02 17:05:40|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733159150000|2024-12-02 17:05:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733159160000|2024-12-02 17:06:00|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733159170000|2024-12-02 17:06:10|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1733159180000|2024-12-02 17:06:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733159200000|2024-12-02 17:06:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733159210000|2024-12-02 17:06:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733159220000|2024-12-02 17:07:00|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733159230000|2024-12-02 17:07:10|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733159240000|2024-12-02 17:07:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733159280000|2024-12-02 17:08:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733159290000|2024-12-02 17:08:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733159300000|2024-12-02 17:08:20|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733159310000|2024-12-02 17:08:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733159320000|2024-12-02 17:08:40|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733159330000|2024-12-02 17:08:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733159350000|2024-12-02 17:09:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733159360000|2024-12-02 17:09:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733159390000|2024-12-02 17:09:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733159400000|2024-12-02 17:10:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733159420000|2024-12-02 17:10:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733159430000|2024-12-02 17:10:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733159440000|2024-12-02 17:10:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733159450000|2024-12-02 17:10:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733159460000|2024-12-02 17:11:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733159470000|2024-12-02 17:11:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733159480000|2024-12-02 17:11:20|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733159490000|2024-12-02 17:11:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733159500000|2024-12-02 17:11:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733159510000|2024-12-02 17:11:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733159520000|2024-12-02 17:12:00|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733159540000|2024-12-02 17:12:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733159550000|2024-12-02 17:12:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733159560000|2024-12-02 17:12:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733159580000|2024-12-02 17:13:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733159590000|2024-12-02 17:13:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733159600000|2024-12-02 17:13:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733159620000|2024-12-02 17:13:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733159630000|2024-12-02 17:13:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733159640000|2024-12-02 17:14:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733159650000|2024-12-02 17:14:10|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733159660000|2024-12-02 17:14:20|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733159670000|2024-12-02 17:14:30|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733159680000|2024-12-02 17:14:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733159710000|2024-12-02 17:15:10|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1733159720000|2024-12-02 17:15:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733159730000|2024-12-02 17:15:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733159740000|2024-12-02 17:15:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733159750000|2024-12-02 17:15:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733159760000|2024-12-02 17:16:00|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733159770000|2024-12-02 17:16:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733159780000|2024-12-02 17:16:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733159790000|2024-12-02 17:16:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733159810000|2024-12-02 17:16:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733159820000|2024-12-02 17:17:00|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733159830000|2024-12-02 17:17:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733159850000|2024-12-02 17:17:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733159860000|2024-12-02 17:17:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733159880000|2024-12-02 17:18:00|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733159900000|2024-12-02 17:18:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733159910000|2024-12-02 17:18:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733159920000|2024-12-02 17:18:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733159930000|2024-12-02 17:18:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733159940000|2024-12-02 17:19:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733159960000|2024-12-02 17:19:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733159970000|2024-12-02 17:19:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733159980000|2024-12-02 17:19:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733159990000|2024-12-02 17:19:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733160000000|2024-12-02 17:20:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733160020000|2024-12-02 17:20:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733160040000|2024-12-02 17:20:40|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733160050000|2024-12-02 17:20:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733160060000|2024-12-02 17:21:00|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733160070000|2024-12-02 17:21:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733160080000|2024-12-02 17:21:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733160110000|2024-12-02 17:21:50|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1733160120000|2024-12-02 17:22:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733160130000|2024-12-02 17:22:10|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733160140000|2024-12-02 17:22:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733160150000|2024-12-02 17:22:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733160180000|2024-12-02 17:23:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733160190000|2024-12-02 17:23:10|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1733160200000|2024-12-02 17:23:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733160210000|2024-12-02 17:23:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733160220000|2024-12-02 17:23:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733160230000|2024-12-02 17:23:50|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1733160250000|2024-12-02 17:24:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733160260000|2024-12-02 17:24:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733160270000|2024-12-02 17:24:30|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733160280000|2024-12-02 17:24:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733160310000|2024-12-02 17:25:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733160320000|2024-12-02 17:25:20|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1733160330000|2024-12-02 17:25:30|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733160340000|2024-12-02 17:25:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733160350000|2024-12-02 17:25:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733160360000|2024-12-02 17:26:00|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733160370000|2024-12-02 17:26:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733160380000|2024-12-02 17:26:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733160400000|2024-12-02 17:26:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733160410000|2024-12-02 17:26:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733160420000|2024-12-02 17:27:00|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1733160430000|2024-12-02 17:27:10|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733160440000|2024-12-02 17:27:20|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733160450000|2024-12-02 17:27:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733160460000|2024-12-02 17:27:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733160470000|2024-12-02 17:27:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733160480000|2024-12-02 17:28:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733160490000|2024-12-02 17:28:10|24.48|22.08|24.48|22.08|24.48|22.08|24.46|22.06|0
1733160500000|2024-12-02 17:28:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733160510000|2024-12-02 17:28:30|24.48|22.08|24.48|22.08|24.5|22.1|24.48|22.08|0
1733160520000|2024-12-02 17:28:40|24.49|22.09|24.46|22.06|24.49|22.09|24.46|22.06|0
1733160530000|2024-12-02 17:28:50|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1733160540000|2024-12-02 17:29:00|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1733160550000|2024-12-02 17:29:10|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1733160570000|2024-12-02 17:29:30|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733160580000|2024-12-02 17:29:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733160590000|2024-12-02 17:29:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733160600000|2024-12-02 17:30:00|24.47|22.07|24.48|22.08|24.49|22.09|24.47|22.07|0
1733160610000|2024-12-02 17:30:10|24.49|22.09|24.49|22.09|24.49|22.09|24.47|22.07|0
1733160620000|2024-12-02 17:30:20|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733160630000|2024-12-02 17:30:30|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1733160640000|2024-12-02 17:30:40|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733160660000|2024-12-02 17:31:00|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733160670000|2024-12-02 17:31:10|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733160680000|2024-12-02 17:31:20|24.5|22.1|24.46|22.06|24.5|22.1|24.46|22.06|0
1733160690000|2024-12-02 17:31:30|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733160700000|2024-12-02 17:31:40|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733160710000|2024-12-02 17:31:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733160720000|2024-12-02 17:32:00|24.43|22.03|24.44|22.04|24.45|22.05|24.43|22.03|0
1733160730000|2024-12-02 17:32:10|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733160740000|2024-12-02 17:32:20|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1733160750000|2024-12-02 17:32:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733160760000|2024-12-02 17:32:40|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733160770000|2024-12-02 17:32:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733160780000|2024-12-02 17:33:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733160790000|2024-12-02 17:33:10|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733160800000|2024-12-02 17:33:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733160810000|2024-12-02 17:33:30|24.44|22.04|24.45|22.05|24.46|22.06|24.44|22.04|0
1733160820000|2024-12-02 17:33:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733160830000|2024-12-02 17:33:50|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1733160840000|2024-12-02 17:34:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733160850000|2024-12-02 17:34:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733160860000|2024-12-02 17:34:20|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1733160870000|2024-12-02 17:34:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733160880000|2024-12-02 17:34:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733160890000|2024-12-02 17:34:50|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733160900000|2024-12-02 17:35:00|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733160920000|2024-12-02 17:35:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733160930000|2024-12-02 17:35:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733160940000|2024-12-02 17:35:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733160950000|2024-12-02 17:35:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733160960000|2024-12-02 17:36:00|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733160970000|2024-12-02 17:36:10|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733160980000|2024-12-02 17:36:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733160990000|2024-12-02 17:36:30|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733161000000|2024-12-02 17:36:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733161010000|2024-12-02 17:36:50|24.4|22|24.39|21.99|24.41|22.01|24.39|21.99|0
1733161030000|2024-12-02 17:37:10|24.4|22|24.41|22.01|24.41|22.01|24.39|21.99|0
1733161040000|2024-12-02 17:37:20|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1733161060000|2024-12-02 17:37:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733161070000|2024-12-02 17:37:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733161080000|2024-12-02 17:38:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733161090000|2024-12-02 17:38:10|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733161100000|2024-12-02 17:38:20|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733161110000|2024-12-02 17:38:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733161120000|2024-12-02 17:38:40|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733161130000|2024-12-02 17:38:50|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733161140000|2024-12-02 17:39:00|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733161150000|2024-12-02 17:39:10|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733161160000|2024-12-02 17:39:20|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1733161170000|2024-12-02 17:39:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733161180000|2024-12-02 17:39:40|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733161200000|2024-12-02 17:40:00|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1733161210000|2024-12-02 17:40:10|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733161220000|2024-12-02 17:40:20|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733161230000|2024-12-02 17:40:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733161250000|2024-12-02 17:40:50|24.44|22.04|24.45|22.05|24.46|22.06|24.44|22.04|0
1733161260000|2024-12-02 17:41:00|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733161270000|2024-12-02 17:41:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733161280000|2024-12-02 17:41:20|24.41|22.01|24.45|22.05|24.45|22.05|24.41|22.01|0
1733161290000|2024-12-02 17:41:30|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733161320000|2024-12-02 17:42:00|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1733161330000|2024-12-02 17:42:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733161340000|2024-12-02 17:42:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733161350000|2024-12-02 17:42:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733161360000|2024-12-02 17:42:40|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733161370000|2024-12-02 17:42:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733161390000|2024-12-02 17:43:10|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733161400000|2024-12-02 17:43:20|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733161410000|2024-12-02 17:43:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733161420000|2024-12-02 17:43:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733161440000|2024-12-02 17:44:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733161450000|2024-12-02 17:44:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733161470000|2024-12-02 17:44:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733161480000|2024-12-02 17:44:40|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733161490000|2024-12-02 17:44:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733161500000|2024-12-02 17:45:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733161510000|2024-12-02 17:45:10|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733161520000|2024-12-02 17:45:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733161540000|2024-12-02 17:45:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733161560000|2024-12-02 17:46:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733161570000|2024-12-02 17:46:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733161590000|2024-12-02 17:46:30|24.39|21.99|24.36|21.96|24.39|21.99|24.36|21.96|0
1733161600000|2024-12-02 17:46:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733161610000|2024-12-02 17:46:50|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733161620000|2024-12-02 17:47:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733161630000|2024-12-02 17:47:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733161640000|2024-12-02 17:47:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733161650000|2024-12-02 17:47:30|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1733161670000|2024-12-02 17:47:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733161680000|2024-12-02 17:48:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733161690000|2024-12-02 17:48:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733161700000|2024-12-02 17:48:20|24.36|21.96|24.38|21.98|24.39|21.99|24.36|21.96|0
1733161710000|2024-12-02 17:48:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733161720000|2024-12-02 17:48:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733161740000|2024-12-02 17:49:00|24.37|21.97|24.37|21.97|24.39|21.99|24.37|21.97|0
1733161750000|2024-12-02 17:49:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733161760000|2024-12-02 17:49:20|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733161770000|2024-12-02 17:49:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733161790000|2024-12-02 17:49:50|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1733161800000|2024-12-02 17:50:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733161810000|2024-12-02 17:50:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733161820000|2024-12-02 17:50:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733161830000|2024-12-02 17:50:30|24.4|22|24.37|21.97|24.4|22|24.37|21.97|0
1733161850000|2024-12-02 17:50:50|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733161860000|2024-12-02 17:51:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733161870000|2024-12-02 17:51:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733161880000|2024-12-02 17:51:20|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733161910000|2024-12-02 17:51:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733161930000|2024-12-02 17:52:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733161960000|2024-12-02 17:52:40|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733161970000|2024-12-02 17:52:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733162000000|2024-12-02 17:53:20|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1733162010000|2024-12-02 17:53:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733162020000|2024-12-02 17:53:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733162030000|2024-12-02 17:53:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733162040000|2024-12-02 17:54:00|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733162050000|2024-12-02 17:54:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733162070000|2024-12-02 17:54:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733162080000|2024-12-02 17:54:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733162100000|2024-12-02 17:55:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733162110000|2024-12-02 17:55:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733162120000|2024-12-02 17:55:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733162140000|2024-12-02 17:55:40|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733162150000|2024-12-02 17:55:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733162170000|2024-12-02 17:56:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733162180000|2024-12-02 17:56:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733162190000|2024-12-02 17:56:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733162200000|2024-12-02 17:56:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733162220000|2024-12-02 17:57:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733162230000|2024-12-02 17:57:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733162250000|2024-12-02 17:57:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733162260000|2024-12-02 17:57:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733162280000|2024-12-02 17:58:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733162290000|2024-12-02 17:58:10|24.39|21.99|24.42|22.02|24.42|22.02|24.39|21.99|0
1733162300000|2024-12-02 17:58:20|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1733162310000|2024-12-02 17:58:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733162320000|2024-12-02 17:58:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733162340000|2024-12-02 17:59:00|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1733162350000|2024-12-02 17:59:10|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733162360000|2024-12-02 17:59:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733162370000|2024-12-02 17:59:30|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733162380000|2024-12-02 17:59:40|24.45|22.05|24.44|22.04|24.46|22.06|24.44|22.04|0
1733162390000|2024-12-02 17:59:50|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1733162400000|2024-12-02 18:00:00|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733162410000|2024-12-02 18:00:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733162420000|2024-12-02 18:00:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733162430000|2024-12-02 18:00:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733162440000|2024-12-02 18:00:40|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733162450000|2024-12-02 18:00:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733162460000|2024-12-02 18:01:00|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733162470000|2024-12-02 18:01:10|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733162480000|2024-12-02 18:01:20|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1733162490000|2024-12-02 18:01:30|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1733162500000|2024-12-02 18:01:40|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733162510000|2024-12-02 18:01:50|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733162520000|2024-12-02 18:02:00|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1733162530000|2024-12-02 18:02:10|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1733162540000|2024-12-02 18:02:20|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1733162550000|2024-12-02 18:02:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733162560000|2024-12-02 18:02:40|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1733162570000|2024-12-02 18:02:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733162580000|2024-12-02 18:03:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733162590000|2024-12-02 18:03:10|24.49|22.09|24.44|22.04|24.49|22.09|24.44|22.04|0
1733162600000|2024-12-02 18:03:20|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733162610000|2024-12-02 18:03:30|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1733162620000|2024-12-02 18:03:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733162630000|2024-12-02 18:03:50|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1733162640000|2024-12-02 18:04:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733162650000|2024-12-02 18:04:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733162660000|2024-12-02 18:04:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733162690000|2024-12-02 18:04:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733162700000|2024-12-02 18:05:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733162710000|2024-12-02 18:05:10|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1733162720000|2024-12-02 18:05:20|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733162730000|2024-12-02 18:05:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733162740000|2024-12-02 18:05:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733162750000|2024-12-02 18:05:50|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733162760000|2024-12-02 18:06:00|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1733162770000|2024-12-02 18:06:10|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1733162780000|2024-12-02 18:06:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733162790000|2024-12-02 18:06:30|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733162800000|2024-12-02 18:06:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733162810000|2024-12-02 18:06:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733162820000|2024-12-02 18:07:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733162830000|2024-12-02 18:07:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733162840000|2024-12-02 18:07:20|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1733162870000|2024-12-02 18:07:50|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733162880000|2024-12-02 18:08:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733162890000|2024-12-02 18:08:10|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1733162900000|2024-12-02 18:08:20|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1733162930000|2024-12-02 18:08:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733162950000|2024-12-02 18:09:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733162960000|2024-12-02 18:09:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733162970000|2024-12-02 18:09:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733162980000|2024-12-02 18:09:40|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733162990000|2024-12-02 18:09:50|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733163010000|2024-12-02 18:10:10|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1733163020000|2024-12-02 18:10:20|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1733163030000|2024-12-02 18:10:30|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1733163050000|2024-12-02 18:10:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733163060000|2024-12-02 18:11:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733163080000|2024-12-02 18:11:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733163090000|2024-12-02 18:11:30|24.48|22.08|24.48|22.08|24.49|22.09|24.48|22.08|0
1733163100000|2024-12-02 18:11:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733163110000|2024-12-02 18:11:50|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1733163120000|2024-12-02 18:12:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733163130000|2024-12-02 18:12:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733163140000|2024-12-02 18:12:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733163150000|2024-12-02 18:12:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733163160000|2024-12-02 18:12:40|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733163170000|2024-12-02 18:12:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733163190000|2024-12-02 18:13:10|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733163200000|2024-12-02 18:13:20|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733163220000|2024-12-02 18:13:40|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733163230000|2024-12-02 18:13:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733163240000|2024-12-02 18:14:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733163250000|2024-12-02 18:14:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733163270000|2024-12-02 18:14:30|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733163280000|2024-12-02 18:14:40|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1733163290000|2024-12-02 18:14:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733163300000|2024-12-02 18:15:00|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733163310000|2024-12-02 18:15:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733163350000|2024-12-02 18:15:50|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1733163360000|2024-12-02 18:16:00|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1733163370000|2024-12-02 18:16:10|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733163400000|2024-12-02 18:16:40|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733163420000|2024-12-02 18:17:00|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1733163440000|2024-12-02 18:17:20|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733163450000|2024-12-02 18:17:30|24.51|22.11|24.51|22.11|24.51|22.11|24.5|22.1|0
1733163460000|2024-12-02 18:17:40|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1733163470000|2024-12-02 18:17:50|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1733163480000|2024-12-02 18:18:00|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1733163490000|2024-12-02 18:18:10|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733163500000|2024-12-02 18:18:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733163510000|2024-12-02 18:18:30|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733163520000|2024-12-02 18:18:40|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733163540000|2024-12-02 18:19:00|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1733163550000|2024-12-02 18:19:10|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733163560000|2024-12-02 18:19:20|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733163570000|2024-12-02 18:19:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733163580000|2024-12-02 18:19:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733163600000|2024-12-02 18:20:00|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1733163610000|2024-12-02 18:20:10|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733163620000|2024-12-02 18:20:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733163630000|2024-12-02 18:20:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733163650000|2024-12-02 18:20:50|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733163670000|2024-12-02 18:21:10|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733163680000|2024-12-02 18:21:20|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733163690000|2024-12-02 18:21:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733163700000|2024-12-02 18:21:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733163710000|2024-12-02 18:21:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733163720000|2024-12-02 18:22:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733163730000|2024-12-02 18:22:10|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733163740000|2024-12-02 18:22:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733163770000|2024-12-02 18:22:50|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733163780000|2024-12-02 18:23:00|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733163790000|2024-12-02 18:23:10|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733163810000|2024-12-02 18:23:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733163820000|2024-12-02 18:23:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733163840000|2024-12-02 18:24:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733163860000|2024-12-02 18:24:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733163870000|2024-12-02 18:24:30|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733163880000|2024-12-02 18:24:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733163890000|2024-12-02 18:24:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733163900000|2024-12-02 18:25:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733163910000|2024-12-02 18:25:10|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733163920000|2024-12-02 18:25:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733163930000|2024-12-02 18:25:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733163950000|2024-12-02 18:25:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733163960000|2024-12-02 18:26:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733163970000|2024-12-02 18:26:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733163980000|2024-12-02 18:26:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733163990000|2024-12-02 18:26:30|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733164000000|2024-12-02 18:26:40|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1733164010000|2024-12-02 18:26:50|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733164020000|2024-12-02 18:27:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733164030000|2024-12-02 18:27:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733164040000|2024-12-02 18:27:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733164050000|2024-12-02 18:27:30|24.34|21.94|24.34|21.94|24.34|21.94|24.32|21.92|0
1733164060000|2024-12-02 18:27:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733164070000|2024-12-02 18:27:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733164080000|2024-12-02 18:28:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733164090000|2024-12-02 18:28:10|24.35|21.95|24.32|21.92|24.35|21.95|24.32|21.92|0
1733164100000|2024-12-02 18:28:20|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733164110000|2024-12-02 18:28:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733164120000|2024-12-02 18:28:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733164140000|2024-12-02 18:29:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733164150000|2024-12-02 18:29:10|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733164180000|2024-12-02 18:29:40|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733164190000|2024-12-02 18:29:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733164200000|2024-12-02 18:30:00|24.41|22.01|24.38|21.98|24.41|22.01|24.38|21.98|0
1733164210000|2024-12-02 18:30:10|24.37|21.97|24.39|21.99|24.39|21.99|24.37|21.97|0
1733164220000|2024-12-02 18:30:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733164230000|2024-12-02 18:30:30|24.41|22.01|24.42|22.02|24.43|22.03|24.41|22.01|0
1733164240000|2024-12-02 18:30:40|24.43|22.03|24.47|22.07|24.48|22.08|24.43|22.03|0
1733164250000|2024-12-02 18:30:50|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733164260000|2024-12-02 18:31:00|24.46|22.06|24.46|22.06|24.47|22.07|24.46|22.06|0
1733164270000|2024-12-02 18:31:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733164280000|2024-12-02 18:31:20|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1733164290000|2024-12-02 18:31:30|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1733164300000|2024-12-02 18:31:40|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733164310000|2024-12-02 18:31:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733164320000|2024-12-02 18:32:00|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733164330000|2024-12-02 18:32:10|24.48|22.08|24.47|22.07|24.48|22.08|24.46|22.06|0
1733164340000|2024-12-02 18:32:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733164350000|2024-12-02 18:32:30|24.45|22.05|24.48|22.08|24.48|22.08|24.45|22.05|0
1733164360000|2024-12-02 18:32:40|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733164370000|2024-12-02 18:32:50|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1733164380000|2024-12-02 18:33:00|24.48|22.08|24.48|22.08|24.5|22.1|24.48|22.08|0
1733164390000|2024-12-02 18:33:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733164400000|2024-12-02 18:33:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733164410000|2024-12-02 18:33:30|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1733164420000|2024-12-02 18:33:40|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1733164430000|2024-12-02 18:33:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733164440000|2024-12-02 18:34:00|24.46|22.06|24.46|22.06|24.47|22.07|24.46|22.06|0
1733164460000|2024-12-02 18:34:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733164500000|2024-12-02 18:35:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733164510000|2024-12-02 18:35:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733164520000|2024-12-02 18:35:20|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733164530000|2024-12-02 18:35:30|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733164540000|2024-12-02 18:35:40|24.48|22.08|24.49|22.09|24.49|22.09|24.47|22.07|0
1733164550000|2024-12-02 18:35:50|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1733164570000|2024-12-02 18:36:10|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1733164580000|2024-12-02 18:36:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733164590000|2024-12-02 18:36:30|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1733164600000|2024-12-02 18:36:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733164610000|2024-12-02 18:36:50|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733164620000|2024-12-02 18:37:00|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1733164630000|2024-12-02 18:37:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733164640000|2024-12-02 18:37:20|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733164650000|2024-12-02 18:37:30|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733164660000|2024-12-02 18:37:40|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1733164670000|2024-12-02 18:37:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733164690000|2024-12-02 18:38:10|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733164700000|2024-12-02 18:38:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733164720000|2024-12-02 18:38:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733164730000|2024-12-02 18:38:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733164740000|2024-12-02 18:39:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733164750000|2024-12-02 18:39:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733164760000|2024-12-02 18:39:20|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733164770000|2024-12-02 18:39:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733164780000|2024-12-02 18:39:40|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733164800000|2024-12-02 18:40:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733164810000|2024-12-02 18:40:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733164820000|2024-12-02 18:40:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733164830000|2024-12-02 18:40:30|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1733164840000|2024-12-02 18:40:40|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733164850000|2024-12-02 18:40:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733164860000|2024-12-02 18:41:00|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733164870000|2024-12-02 18:41:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733164880000|2024-12-02 18:41:20|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1733164890000|2024-12-02 18:41:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733164900000|2024-12-02 18:41:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733164910000|2024-12-02 18:41:50|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733164920000|2024-12-02 18:42:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733164930000|2024-12-02 18:42:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733164940000|2024-12-02 18:42:20|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733164950000|2024-12-02 18:42:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733164960000|2024-12-02 18:42:40|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1733164970000|2024-12-02 18:42:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733164980000|2024-12-02 18:43:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733164990000|2024-12-02 18:43:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733165000000|2024-12-02 18:43:20|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733165010000|2024-12-02 18:43:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733165020000|2024-12-02 18:43:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733165030000|2024-12-02 18:43:50|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733165050000|2024-12-02 18:44:10|24.41|22.01|24.4|22|24.41|22.01|24.39|21.99|0
1733165060000|2024-12-02 18:44:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733165070000|2024-12-02 18:44:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733165080000|2024-12-02 18:44:40|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733165090000|2024-12-02 18:44:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733165100000|2024-12-02 18:45:00|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1733165110000|2024-12-02 18:45:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733165120000|2024-12-02 18:45:20|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1733165130000|2024-12-02 18:45:30|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733165140000|2024-12-02 18:45:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733165150000|2024-12-02 18:45:50|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733165160000|2024-12-02 18:46:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733165170000|2024-12-02 18:46:10|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733165180000|2024-12-02 18:46:20|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733165190000|2024-12-02 18:46:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733165200000|2024-12-02 18:46:40|24.37|21.97|24.39|21.99|24.39|21.99|24.37|21.97|0
1733165210000|2024-12-02 18:46:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733165220000|2024-12-02 18:47:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733165230000|2024-12-02 18:47:10|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1733165250000|2024-12-02 18:47:30|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733165260000|2024-12-02 18:47:40|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733165270000|2024-12-02 18:47:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733165300000|2024-12-02 18:48:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733165310000|2024-12-02 18:48:30|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733165320000|2024-12-02 18:48:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733165330000|2024-12-02 18:48:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733165340000|2024-12-02 18:49:00|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1733165350000|2024-12-02 18:49:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733165360000|2024-12-02 18:49:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733165380000|2024-12-02 18:49:40|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733165390000|2024-12-02 18:49:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733165400000|2024-12-02 18:50:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733165410000|2024-12-02 18:50:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733165420000|2024-12-02 18:50:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733165430000|2024-12-02 18:50:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733165440000|2024-12-02 18:50:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733165450000|2024-12-02 18:50:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733165480000|2024-12-02 18:51:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733165500000|2024-12-02 18:51:40|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1733165510000|2024-12-02 18:51:50|24.37|21.97|24.36|21.96|24.38|21.98|24.36|21.96|0
1733165520000|2024-12-02 18:52:00|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733165530000|2024-12-02 18:52:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733165540000|2024-12-02 18:52:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733165550000|2024-12-02 18:52:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733165570000|2024-12-02 18:52:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733165580000|2024-12-02 18:53:00|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1733165590000|2024-12-02 18:53:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733165600000|2024-12-02 18:53:20|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733165610000|2024-12-02 18:53:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733165620000|2024-12-02 18:53:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733165630000|2024-12-02 18:53:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733165640000|2024-12-02 18:54:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733165650000|2024-12-02 18:54:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733165660000|2024-12-02 18:54:20|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733165670000|2024-12-02 18:54:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733165690000|2024-12-02 18:54:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733165700000|2024-12-02 18:55:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733165740000|2024-12-02 18:55:40|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733165760000|2024-12-02 18:56:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733165770000|2024-12-02 18:56:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733165780000|2024-12-02 18:56:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733165790000|2024-12-02 18:56:30|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733165810000|2024-12-02 18:56:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733165820000|2024-12-02 18:57:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733165830000|2024-12-02 18:57:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733165860000|2024-12-02 18:57:40|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733165870000|2024-12-02 18:57:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733165900000|2024-12-02 18:58:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733165920000|2024-12-02 18:58:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733165930000|2024-12-02 18:58:50|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733165940000|2024-12-02 18:59:00|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733165950000|2024-12-02 18:59:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733165960000|2024-12-02 18:59:20|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1733165970000|2024-12-02 18:59:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733165990000|2024-12-02 18:59:50|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733166000000|2024-12-02 19:00:00|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1733166010000|2024-12-02 19:00:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733166020000|2024-12-02 19:00:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733166040000|2024-12-02 19:00:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733166050000|2024-12-02 19:00:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733166060000|2024-12-02 19:01:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733166070000|2024-12-02 19:01:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733166090000|2024-12-02 19:01:30|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1733166110000|2024-12-02 19:01:50|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733166120000|2024-12-02 19:02:00|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733166130000|2024-12-02 19:02:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733166140000|2024-12-02 19:02:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733166150000|2024-12-02 19:02:30|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1733166160000|2024-12-02 19:02:40|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733166170000|2024-12-02 19:02:50|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733166180000|2024-12-02 19:03:00|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733166190000|2024-12-02 19:03:10|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1733166200000|2024-12-02 19:03:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733166220000|2024-12-02 19:03:40|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733166230000|2024-12-02 19:03:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733166240000|2024-12-02 19:04:00|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733166270000|2024-12-02 19:04:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733166290000|2024-12-02 19:04:50|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733166300000|2024-12-02 19:05:00|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733166310000|2024-12-02 19:05:10|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733166330000|2024-12-02 19:05:30|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1733166340000|2024-12-02 19:05:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733166350000|2024-12-02 19:05:50|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733166360000|2024-12-02 19:06:00|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733166370000|2024-12-02 19:06:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733166380000|2024-12-02 19:06:20|24.45|22.05|24.45|22.05|24.45|22.05|24.43|22.03|0
1733166390000|2024-12-02 19:06:30|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1733166400000|2024-12-02 19:06:40|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733166410000|2024-12-02 19:06:50|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1733166420000|2024-12-02 19:07:00|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733166430000|2024-12-02 19:07:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733166440000|2024-12-02 19:07:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733166460000|2024-12-02 19:07:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733166470000|2024-12-02 19:07:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733166480000|2024-12-02 19:08:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733166490000|2024-12-02 19:08:10|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1733166500000|2024-12-02 19:08:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733166510000|2024-12-02 19:08:30|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733166520000|2024-12-02 19:08:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733166530000|2024-12-02 19:08:50|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733166540000|2024-12-02 19:09:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733166550000|2024-12-02 19:09:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733166560000|2024-12-02 19:09:20|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733166570000|2024-12-02 19:09:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733166580000|2024-12-02 19:09:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733166600000|2024-12-02 19:10:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733166610000|2024-12-02 19:10:10|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733166620000|2024-12-02 19:10:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733166630000|2024-12-02 19:10:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733166640000|2024-12-02 19:10:40|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733166660000|2024-12-02 19:11:00|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1733166670000|2024-12-02 19:11:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733166680000|2024-12-02 19:11:20|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1733166690000|2024-12-02 19:11:30|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733166700000|2024-12-02 19:11:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733166710000|2024-12-02 19:11:50|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733166720000|2024-12-02 19:12:00|24.5|22.1|24.49|22.09|24.5|22.1|24.48|22.08|0
1733166740000|2024-12-02 19:12:20|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1733166750000|2024-12-02 19:12:30|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1733166760000|2024-12-02 19:12:40|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733166770000|2024-12-02 19:12:50|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733166790000|2024-12-02 19:13:10|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733166800000|2024-12-02 19:13:20|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733166810000|2024-12-02 19:13:30|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1733166820000|2024-12-02 19:13:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733166830000|2024-12-02 19:13:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733166840000|2024-12-02 19:14:00|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1733166850000|2024-12-02 19:14:10|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1733166860000|2024-12-02 19:14:20|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1733166870000|2024-12-02 19:14:30|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1733166880000|2024-12-02 19:14:40|24.58|22.18|24.58|22.18|24.59|22.19|24.58|22.18|0
1733166890000|2024-12-02 19:14:50|24.59|22.19|24.59|22.19|24.61|22.21|24.59|22.19|0
1733166900000|2024-12-02 19:15:00|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1733166910000|2024-12-02 19:15:10|24.58|22.18|24.55|22.15|24.58|22.18|24.55|22.15|0
1733166920000|2024-12-02 19:15:20|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1733166930000|2024-12-02 19:15:30|24.54|22.14|24.54|22.14|24.55|22.15|24.54|22.14|0
1733166940000|2024-12-02 19:15:40|24.55|22.15|24.54|22.14|24.55|22.15|24.53|22.13|0
1733166950000|2024-12-02 19:15:50|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733166960000|2024-12-02 19:16:00|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733166970000|2024-12-02 19:16:10|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1733166980000|2024-12-02 19:16:20|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1733166990000|2024-12-02 19:16:30|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1733167000000|2024-12-02 19:16:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1733167010000|2024-12-02 19:16:50|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1733167020000|2024-12-02 19:17:00|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1733167030000|2024-12-02 19:17:10|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1733167040000|2024-12-02 19:17:20|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1733167050000|2024-12-02 19:17:30|24.57|22.17|24.56|22.16|24.57|22.17|24.55|22.15|0
1733167060000|2024-12-02 19:17:40|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1733167070000|2024-12-02 19:17:50|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1733167080000|2024-12-02 19:18:00|24.56|22.16|24.58|22.18|24.58|22.18|24.55|22.15|0
1733167090000|2024-12-02 19:18:10|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1733167110000|2024-12-02 19:18:30|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1733167120000|2024-12-02 19:18:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733167130000|2024-12-02 19:18:50|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1733167140000|2024-12-02 19:19:00|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1733167150000|2024-12-02 19:19:10|24.56|22.16|24.56|22.16|24.57|22.17|24.56|22.16|0
1733167160000|2024-12-02 19:19:20|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733167180000|2024-12-02 19:19:40|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1733167190000|2024-12-02 19:19:50|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733167200000|2024-12-02 19:20:00|24.59|22.19|24.6|22.2|24.6|22.2|24.58|22.18|0
1733167210000|2024-12-02 19:20:10|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1733167220000|2024-12-02 19:20:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1733167230000|2024-12-02 19:20:30|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1733167240000|2024-12-02 19:20:40|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1733167260000|2024-12-02 19:21:00|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1733167270000|2024-12-02 19:21:10|24.6|22.2|24.6|22.2|24.62|22.22|24.6|22.2|0
1733167280000|2024-12-02 19:21:20|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1733167290000|2024-12-02 19:21:30|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1733167320000|2024-12-02 19:22:00|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1733167330000|2024-12-02 19:22:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1733167340000|2024-12-02 19:22:20|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1733167350000|2024-12-02 19:22:30|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1733167360000|2024-12-02 19:22:40|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1733167370000|2024-12-02 19:22:50|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1733167380000|2024-12-02 19:23:00|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1733167400000|2024-12-02 19:23:20|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1733167410000|2024-12-02 19:23:30|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1733167420000|2024-12-02 19:23:40|24.6|22.2|24.61|22.21|24.61|22.21|24.59|22.19|0
1733167430000|2024-12-02 19:23:50|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1733167440000|2024-12-02 19:24:00|24.61|22.21|24.6|22.2|24.61|22.21|24.59|22.19|0
1733167460000|2024-12-02 19:24:20|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1733167470000|2024-12-02 19:24:30|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1733167480000|2024-12-02 19:24:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733167490000|2024-12-02 19:24:50|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1733167510000|2024-12-02 19:25:10|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733167520000|2024-12-02 19:25:20|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1733167540000|2024-12-02 19:25:40|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733167560000|2024-12-02 19:26:00|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733167580000|2024-12-02 19:26:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1733167590000|2024-12-02 19:26:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733167600000|2024-12-02 19:26:40|24.59|22.19|24.59|22.19|24.6|22.2|24.59|22.19|0
1733167610000|2024-12-02 19:26:50|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1733167620000|2024-12-02 19:27:00|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1733167630000|2024-12-02 19:27:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1733167640000|2024-12-02 19:27:20|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1733167660000|2024-12-02 19:27:40|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1733167670000|2024-12-02 19:27:50|24.56|22.16|24.56|22.16|24.56|22.16|24.55|22.15|0
1733167680000|2024-12-02 19:28:00|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733167690000|2024-12-02 19:28:10|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733167700000|2024-12-02 19:28:20|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1733167710000|2024-12-02 19:28:30|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733167740000|2024-12-02 19:29:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733167750000|2024-12-02 19:29:10|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733167760000|2024-12-02 19:29:20|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1733167770000|2024-12-02 19:29:30|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1733167780000|2024-12-02 19:29:40|24.48|22.08|24.48|22.08|24.49|22.09|24.48|22.08|0
1733167790000|2024-12-02 19:29:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733167800000|2024-12-02 19:30:00|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733167810000|2024-12-02 19:30:10|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733167820000|2024-12-02 19:30:20|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1733167830000|2024-12-02 19:30:30|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1733167840000|2024-12-02 19:30:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733167870000|2024-12-02 19:31:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733167880000|2024-12-02 19:31:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733167890000|2024-12-02 19:31:30|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1733167910000|2024-12-02 19:31:50|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1733167920000|2024-12-02 19:32:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733167930000|2024-12-02 19:32:10|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733167940000|2024-12-02 19:32:20|24.39|21.99|24.41|22.01|24.41|22.01|24.38|21.98|0
1733167950000|2024-12-02 19:32:30|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733167960000|2024-12-02 19:32:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733167970000|2024-12-02 19:32:50|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733167980000|2024-12-02 19:33:00|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1733168000000|2024-12-02 19:33:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733168010000|2024-12-02 19:33:30|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733168020000|2024-12-02 19:33:40|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1733168030000|2024-12-02 19:33:50|24.47|22.07|24.46|22.06|24.47|22.07|24.45|22.05|0
1733168040000|2024-12-02 19:34:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733168060000|2024-12-02 19:34:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733168070000|2024-12-02 19:34:30|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1733168080000|2024-12-02 19:34:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733168090000|2024-12-02 19:34:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733168100000|2024-12-02 19:35:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733168110000|2024-12-02 19:35:10|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733168130000|2024-12-02 19:35:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733168140000|2024-12-02 19:35:40|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733168160000|2024-12-02 19:36:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733168170000|2024-12-02 19:36:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733168180000|2024-12-02 19:36:20|24.36|21.96|24.36|21.96|24.38|21.98|24.36|21.96|0
1733168190000|2024-12-02 19:36:30|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733168200000|2024-12-02 19:36:40|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1733168210000|2024-12-02 19:36:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733168220000|2024-12-02 19:37:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733168230000|2024-12-02 19:37:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733168240000|2024-12-02 19:37:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733168250000|2024-12-02 19:37:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733168260000|2024-12-02 19:37:40|24.39|21.99|24.38|21.98|24.39|21.99|24.37|21.97|0
1733168280000|2024-12-02 19:38:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733168290000|2024-12-02 19:38:10|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733168300000|2024-12-02 19:38:20|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733168320000|2024-12-02 19:38:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733168330000|2024-12-02 19:38:50|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1733168350000|2024-12-02 19:39:10|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733168360000|2024-12-02 19:39:20|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733168370000|2024-12-02 19:39:30|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733168390000|2024-12-02 19:39:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733168410000|2024-12-02 19:40:10|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733168420000|2024-12-02 19:40:20|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733168430000|2024-12-02 19:40:30|24.39|21.99|24.36|21.96|24.39|21.99|24.36|21.96|0
1733168460000|2024-12-02 19:41:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733168470000|2024-12-02 19:41:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733168480000|2024-12-02 19:41:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733168490000|2024-12-02 19:41:30|24.37|21.97|24.37|21.97|24.39|21.99|24.37|21.97|0
1733168500000|2024-12-02 19:41:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733168510000|2024-12-02 19:41:50|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733168520000|2024-12-02 19:42:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733168530000|2024-12-02 19:42:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733168540000|2024-12-02 19:42:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733168550000|2024-12-02 19:42:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733168560000|2024-12-02 19:42:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733168570000|2024-12-02 19:42:50|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1733168580000|2024-12-02 19:43:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733168600000|2024-12-02 19:43:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733168610000|2024-12-02 19:43:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733168620000|2024-12-02 19:43:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733168630000|2024-12-02 19:43:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733168640000|2024-12-02 19:44:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733168660000|2024-12-02 19:44:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733168670000|2024-12-02 19:44:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733168680000|2024-12-02 19:44:40|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733168690000|2024-12-02 19:44:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733168700000|2024-12-02 19:45:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733168720000|2024-12-02 19:45:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733168730000|2024-12-02 19:45:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733168760000|2024-12-02 19:46:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733168770000|2024-12-02 19:46:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733168790000|2024-12-02 19:46:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733168800000|2024-12-02 19:46:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733168810000|2024-12-02 19:46:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733168820000|2024-12-02 19:47:00|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1733168830000|2024-12-02 19:47:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733168840000|2024-12-02 19:47:20|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733168860000|2024-12-02 19:47:40|24.39|21.99|24.39|21.99|24.41|22.01|24.39|21.99|0
1733168870000|2024-12-02 19:47:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733168880000|2024-12-02 19:48:00|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733168890000|2024-12-02 19:48:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733168900000|2024-12-02 19:48:20|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733168920000|2024-12-02 19:48:40|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1733168930000|2024-12-02 19:48:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733168940000|2024-12-02 19:49:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733168970000|2024-12-02 19:49:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733168980000|2024-12-02 19:49:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733168990000|2024-12-02 19:49:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733169000000|2024-12-02 19:50:00|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733169020000|2024-12-02 19:50:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733169040000|2024-12-02 19:50:40|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1733169060000|2024-12-02 19:51:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733169070000|2024-12-02 19:51:10|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733169080000|2024-12-02 19:51:20|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733169090000|2024-12-02 19:51:30|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733169100000|2024-12-02 19:51:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733169120000|2024-12-02 19:52:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733169130000|2024-12-02 19:52:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733169150000|2024-12-02 19:52:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733169160000|2024-12-02 19:52:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733169180000|2024-12-02 19:53:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733169210000|2024-12-02 19:53:30|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733169240000|2024-12-02 19:54:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733169250000|2024-12-02 19:54:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733169260000|2024-12-02 19:54:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733169290000|2024-12-02 19:54:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733169320000|2024-12-02 19:55:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733169330000|2024-12-02 19:55:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733169340000|2024-12-02 19:55:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733169370000|2024-12-02 19:56:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733169380000|2024-12-02 19:56:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733169390000|2024-12-02 19:56:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733169400000|2024-12-02 19:56:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733169410000|2024-12-02 19:56:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733169420000|2024-12-02 19:57:00|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733169430000|2024-12-02 19:57:10|24.31|21.91|24.29|21.89|24.31|21.91|24.26|21.86|0
1733169440000|2024-12-02 19:57:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733169450000|2024-12-02 19:57:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733169460000|2024-12-02 19:57:40|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733169470000|2024-12-02 19:57:50|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1733169490000|2024-12-02 19:58:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733169500000|2024-12-02 19:58:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733169510000|2024-12-02 19:58:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733169530000|2024-12-02 19:58:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733169540000|2024-12-02 19:59:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733169550000|2024-12-02 19:59:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733169560000|2024-12-02 19:59:20|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733169580000|2024-12-02 19:59:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733169590000|2024-12-02 19:59:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733169600000|2024-12-02 20:00:00|24.28|21.88|24.29|21.89|24.3|21.9|24.28|21.88|0
1733169610000|2024-12-02 20:00:10|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733169620000|2024-12-02 20:00:20|24.26|21.86|24.28|21.88|24.28|21.88|24.26|21.86|0
1733169630000|2024-12-02 20:00:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733169650000|2024-12-02 20:00:50|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733169660000|2024-12-02 20:01:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733169670000|2024-12-02 20:01:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733169680000|2024-12-02 20:01:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733169690000|2024-12-02 20:01:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733169710000|2024-12-02 20:01:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733169730000|2024-12-02 20:02:10|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733169740000|2024-12-02 20:02:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733169750000|2024-12-02 20:02:30|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1733169760000|2024-12-02 20:02:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733169770000|2024-12-02 20:02:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733169780000|2024-12-02 20:03:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733169790000|2024-12-02 20:03:10|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733169800000|2024-12-02 20:03:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733169810000|2024-12-02 20:03:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733169820000|2024-12-02 20:03:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733169840000|2024-12-02 20:04:00|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1733169850000|2024-12-02 20:04:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733169860000|2024-12-02 20:04:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733169870000|2024-12-02 20:04:30|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733169880000|2024-12-02 20:04:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733169890000|2024-12-02 20:04:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733169900000|2024-12-02 20:05:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733169910000|2024-12-02 20:05:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733169920000|2024-12-02 20:05:20|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1733169930000|2024-12-02 20:05:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733169940000|2024-12-02 20:05:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733169950000|2024-12-02 20:05:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733169960000|2024-12-02 20:06:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733169970000|2024-12-02 20:06:10|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733169980000|2024-12-02 20:06:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733169990000|2024-12-02 20:06:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733170000000|2024-12-02 20:06:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733170030000|2024-12-02 20:07:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733170040000|2024-12-02 20:07:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733170050000|2024-12-02 20:07:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733170070000|2024-12-02 20:07:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733170080000|2024-12-02 20:08:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733170090000|2024-12-02 20:08:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733170100000|2024-12-02 20:08:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733170120000|2024-12-02 20:08:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733170130000|2024-12-02 20:08:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733170140000|2024-12-02 20:09:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733170150000|2024-12-02 20:09:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733170160000|2024-12-02 20:09:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733170210000|2024-12-02 20:10:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733170220000|2024-12-02 20:10:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733170230000|2024-12-02 20:10:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733170240000|2024-12-02 20:10:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733170250000|2024-12-02 20:10:50|24.31|21.91|24.31|21.91|24.32|21.92|24.31|21.91|0
1733170260000|2024-12-02 20:11:00|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1733170270000|2024-12-02 20:11:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733170290000|2024-12-02 20:11:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733170300000|2024-12-02 20:11:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733170310000|2024-12-02 20:11:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733170320000|2024-12-02 20:12:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733170340000|2024-12-02 20:12:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733170350000|2024-12-02 20:12:30|24.29|21.89|24.28|21.88|24.3|21.9|24.28|21.88|0
1733170400000|2024-12-02 20:13:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733170410000|2024-12-02 20:13:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733170420000|2024-12-02 20:13:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733170430000|2024-12-02 20:13:50|24.27|21.87|24.26|21.86|24.27|21.87|24.25|21.85|0
1733170440000|2024-12-02 20:14:00|24.25|21.85|24.24|21.84|24.26|21.86|24.24|21.84|0
1733170450000|2024-12-02 20:14:10|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1733170460000|2024-12-02 20:14:20|24.23|21.83|24.23|21.83|24.25|21.85|24.23|21.83|0
1733170480000|2024-12-02 20:14:40|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1733170490000|2024-12-02 20:14:50|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1733170500000|2024-12-02 20:15:00|24.26|21.86|24.19|21.79|24.26|21.86|24.14|21.74|0
1733170510000|2024-12-02 20:15:10|24.18|21.78|24.18|21.78|24.2|21.8|24.14|21.74|0
1733170520000|2024-12-02 20:15:20|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733170530000|2024-12-02 20:15:30|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733170540000|2024-12-02 20:15:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733170550000|2024-12-02 20:15:50|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1733170560000|2024-12-02 20:16:00|24.23|21.83|24.24|21.84|24.25|21.85|24.23|21.83|0
1733170570000|2024-12-02 20:16:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733170580000|2024-12-02 20:16:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733170590000|2024-12-02 20:16:30|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1733170600000|2024-12-02 20:16:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733170610000|2024-12-02 20:16:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733170620000|2024-12-02 20:17:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733170630000|2024-12-02 20:17:10|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733170640000|2024-12-02 20:17:20|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733170650000|2024-12-02 20:17:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733170680000|2024-12-02 20:18:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733170690000|2024-12-02 20:18:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733170700000|2024-12-02 20:18:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733170710000|2024-12-02 20:18:30|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733170720000|2024-12-02 20:18:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733170730000|2024-12-02 20:18:50|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733170740000|2024-12-02 20:19:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733170750000|2024-12-02 20:19:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733170760000|2024-12-02 20:19:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733170770000|2024-12-02 20:19:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733170780000|2024-12-02 20:19:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733170800000|2024-12-02 20:20:00|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733170820000|2024-12-02 20:20:20|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733170830000|2024-12-02 20:20:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733170840000|2024-12-02 20:20:40|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733170850000|2024-12-02 20:20:50|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733170860000|2024-12-02 20:21:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733170880000|2024-12-02 20:21:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733170890000|2024-12-02 20:21:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733170900000|2024-12-02 20:21:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733170920000|2024-12-02 20:22:00|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733170940000|2024-12-02 20:22:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733170950000|2024-12-02 20:22:30|24.18|21.78|24.18|21.78|24.18|21.78|24.16|21.76|0
1733170960000|2024-12-02 20:22:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733170970000|2024-12-02 20:22:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733170990000|2024-12-02 20:23:10|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733171010000|2024-12-02 20:23:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733171020000|2024-12-02 20:23:40|24.19|21.79|24.19|21.79|24.19|21.79|24.17|21.77|0
1733171030000|2024-12-02 20:23:50|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733171040000|2024-12-02 20:24:00|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1733171070000|2024-12-02 20:24:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733171080000|2024-12-02 20:24:40|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1733171090000|2024-12-02 20:24:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733171100000|2024-12-02 20:25:00|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733171110000|2024-12-02 20:25:10|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733171130000|2024-12-02 20:25:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733171140000|2024-12-02 20:25:40|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733171170000|2024-12-02 20:26:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733171180000|2024-12-02 20:26:20|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733171200000|2024-12-02 20:26:40|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1733171210000|2024-12-02 20:26:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733171220000|2024-12-02 20:27:00|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733171230000|2024-12-02 20:27:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733171240000|2024-12-02 20:27:20|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733171260000|2024-12-02 20:27:40|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1733171270000|2024-12-02 20:27:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733171280000|2024-12-02 20:28:00|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1733171290000|2024-12-02 20:28:10|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733171300000|2024-12-02 20:28:20|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733171310000|2024-12-02 20:28:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733171320000|2024-12-02 20:28:40|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733171330000|2024-12-02 20:28:50|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1733171340000|2024-12-02 20:29:00|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733171350000|2024-12-02 20:29:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733171360000|2024-12-02 20:29:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733171370000|2024-12-02 20:29:30|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1733171380000|2024-12-02 20:29:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733171390000|2024-12-02 20:29:50|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733171400000|2024-12-02 20:30:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733171410000|2024-12-02 20:30:10|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733171420000|2024-12-02 20:30:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733171430000|2024-12-02 20:30:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733171440000|2024-12-02 20:30:40|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1733171450000|2024-12-02 20:30:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733171460000|2024-12-02 20:31:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733171470000|2024-12-02 20:31:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733171480000|2024-12-02 20:31:20|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733171490000|2024-12-02 20:31:30|24.15|21.75|24.15|21.75|24.15|21.75|24.13|21.73|0
1733171500000|2024-12-02 20:31:40|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733171530000|2024-12-02 20:32:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733171540000|2024-12-02 20:32:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733171550000|2024-12-02 20:32:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733171560000|2024-12-02 20:32:40|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733171570000|2024-12-02 20:32:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733171580000|2024-12-02 20:33:00|24.16|21.76|24.17|21.77|24.18|21.78|24.16|21.76|0
1733171600000|2024-12-02 20:33:20|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1733171620000|2024-12-02 20:33:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733171640000|2024-12-02 20:34:00|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733171650000|2024-12-02 20:34:10|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1733171660000|2024-12-02 20:34:20|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733171670000|2024-12-02 20:34:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733171690000|2024-12-02 20:34:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733171700000|2024-12-02 20:35:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733171720000|2024-12-02 20:35:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733171740000|2024-12-02 20:35:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733171750000|2024-12-02 20:35:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733171760000|2024-12-02 20:36:00|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733171770000|2024-12-02 20:36:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733171780000|2024-12-02 20:36:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733171790000|2024-12-02 20:36:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733171810000|2024-12-02 20:36:50|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733171820000|2024-12-02 20:37:00|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1733171830000|2024-12-02 20:37:10|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1733171840000|2024-12-02 20:37:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733171850000|2024-12-02 20:37:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733171880000|2024-12-02 20:38:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733171890000|2024-12-02 20:38:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733171930000|2024-12-02 20:38:50|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733171940000|2024-12-02 20:39:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733171950000|2024-12-02 20:39:10|24.19|21.79|24.24|21.84|24.24|21.84|24.19|21.79|0
1733171960000|2024-12-02 20:39:20|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1733171970000|2024-12-02 20:39:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733171980000|2024-12-02 20:39:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733171990000|2024-12-02 20:39:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733172000000|2024-12-02 20:40:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733172010000|2024-12-02 20:40:10|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1733172050000|2024-12-02 20:40:50|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1733172060000|2024-12-02 20:41:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733172080000|2024-12-02 20:41:20|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1733172100000|2024-12-02 20:41:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733172120000|2024-12-02 20:42:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733172130000|2024-12-02 20:42:10|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1733172140000|2024-12-02 20:42:20|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733172150000|2024-12-02 20:42:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733172160000|2024-12-02 20:42:40|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733172170000|2024-12-02 20:42:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733172180000|2024-12-02 20:43:00|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733172190000|2024-12-02 20:43:10|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1733172200000|2024-12-02 20:43:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733172210000|2024-12-02 20:43:30|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1733172220000|2024-12-02 20:43:40|24.27|21.87|24.31|21.91|24.32|21.92|24.27|21.87|0
1733172230000|2024-12-02 20:43:50|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1733172240000|2024-12-02 20:44:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733172250000|2024-12-02 20:44:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733172260000|2024-12-02 20:44:20|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1733172270000|2024-12-02 20:44:30|24.31|21.91|24.41|22.01|24.41|22.01|24.3|21.9|0
1733172280000|2024-12-02 20:44:40|24.39|21.99|24.37|21.97|24.39|21.99|24.36|21.96|0
1733172290000|2024-12-02 20:44:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733172300000|2024-12-02 20:45:00|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733172310000|2024-12-02 20:45:10|24.36|21.96|24.37|21.97|24.37|21.97|24.34|21.94|0
1733172320000|2024-12-02 20:45:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733172330000|2024-12-02 20:45:30|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733172340000|2024-12-02 20:45:40|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1733172350000|2024-12-02 20:45:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733172360000|2024-12-02 20:46:00|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733172370000|2024-12-02 20:46:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733172380000|2024-12-02 20:46:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733172390000|2024-12-02 20:46:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733172400000|2024-12-02 20:46:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733172410000|2024-12-02 20:46:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733172420000|2024-12-02 20:47:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733172430000|2024-12-02 20:47:10|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733172440000|2024-12-02 20:47:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733172450000|2024-12-02 20:47:30|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733172460000|2024-12-02 20:47:40|24.36|21.96|24.33|21.93|24.36|21.96|24.33|21.93|0
1733172470000|2024-12-02 20:47:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733172480000|2024-12-02 20:48:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733172490000|2024-12-02 20:48:10|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733172500000|2024-12-02 20:48:20|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1733172510000|2024-12-02 20:48:30|24.39|21.99|24.36|21.96|24.39|21.99|24.36|21.96|0
1733172530000|2024-12-02 20:48:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733172540000|2024-12-02 20:49:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733172550000|2024-12-02 20:49:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733172560000|2024-12-02 20:49:20|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733172570000|2024-12-02 20:49:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733172580000|2024-12-02 20:49:40|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733172600000|2024-12-02 20:50:00|24.4|22|24.43|22.03|24.43|22.03|24.39|21.99|0
1733172610000|2024-12-02 20:50:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733172620000|2024-12-02 20:50:20|24.43|22.03|24.43|22.03|24.45|22.05|24.43|22.03|0
1733172630000|2024-12-02 20:50:30|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1733172640000|2024-12-02 20:50:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733172650000|2024-12-02 20:50:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733172660000|2024-12-02 20:51:00|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733172670000|2024-12-02 20:51:10|24.4|22|24.37|21.97|24.4|22|24.37|21.97|0
1733172680000|2024-12-02 20:51:20|24.36|21.96|24.35|21.95|24.36|21.96|24.34|21.94|0
1733172690000|2024-12-02 20:51:30|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733172700000|2024-12-02 20:51:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733172710000|2024-12-02 20:51:50|24.35|21.95|24.34|21.94|24.35|21.95|24.33|21.93|0
1733172720000|2024-12-02 20:52:00|24.32|21.92|24.28|21.88|24.32|21.92|24.28|21.88|0
1733172730000|2024-12-02 20:52:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733172740000|2024-12-02 20:52:20|24.28|21.88|24.27|21.87|24.29|21.89|24.27|21.87|0
1733172750000|2024-12-02 20:52:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733172760000|2024-12-02 20:52:40|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733172770000|2024-12-02 20:52:50|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1733172780000|2024-12-02 20:53:00|24.3|21.9|24.3|21.9|24.3|21.9|24.28|21.88|0
1733172790000|2024-12-02 20:53:10|24.29|21.89|24.26|21.86|24.29|21.89|24.26|21.86|0
1733172800000|2024-12-02 20:53:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733172810000|2024-12-02 20:53:30|24.24|21.84|24.24|21.84|24.24|21.84|24.23|21.83|0
1733172820000|2024-12-02 20:53:40|24.31|21.91|24.31|21.91|24.33|21.93|24.31|21.91|0
1733172830000|2024-12-02 20:53:50|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1733172840000|2024-12-02 20:54:00|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1733172850000|2024-12-02 20:54:10|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733172860000|2024-12-02 20:54:20|24.33|21.93|24.33|21.93|24.34|21.94|24.32|21.92|0
1733172870000|2024-12-02 20:54:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733172880000|2024-12-02 20:54:40|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733172890000|2024-12-02 20:54:50|24.36|21.96|24.37|21.97|24.38|21.98|24.36|21.96|0
1733172900000|2024-12-02 20:55:00|24.3|21.9|24.33|21.93|24.33|21.93|24.3|21.9|0
1733172910000|2024-12-02 20:55:10|24.31|21.91|24.32|21.92|24.32|21.92|24.3|21.9|0
1733172920000|2024-12-02 20:55:20|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1733172930000|2024-12-02 20:55:30|24.35|21.95|24.37|21.97|24.38|21.98|24.35|21.95|0
1733172940000|2024-12-02 20:55:40|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1733172950000|2024-12-02 20:55:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733172960000|2024-12-02 20:56:00|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733172980000|2024-12-02 20:56:20|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1733172990000|2024-12-02 20:56:30|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733173000000|2024-12-02 20:56:40|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733173010000|2024-12-02 20:56:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733173020000|2024-12-02 20:57:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733173030000|2024-12-02 20:57:10|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1733173040000|2024-12-02 20:57:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733173050000|2024-12-02 20:57:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733173060000|2024-12-02 20:57:40|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1733173070000|2024-12-02 20:57:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733173080000|2024-12-02 20:58:00|24.37|21.97|24.35|21.95|24.37|21.97|24.34|21.94|0
1733173090000|2024-12-02 20:58:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733173100000|2024-12-02 20:58:20|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1733173110000|2024-12-02 20:58:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733173120000|2024-12-02 20:58:40|24.33|21.93|24.36|21.96|24.36|21.96|24.33|21.93|0
1733173130000|2024-12-02 20:58:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733173140000|2024-12-02 20:59:00|24.37|21.97|24.32|21.92|24.37|21.97|24.32|21.92|0
1733173150000|2024-12-02 20:59:10|24.33|21.93|24.38|21.98|24.39|21.99|24.33|21.93|0
1733173160000|2024-12-02 20:59:20|24.37|21.97|24.37|21.97|24.39|21.99|24.37|21.97|0
1733173170000|2024-12-02 20:59:30|24.35|21.95|24.3|21.9|24.35|21.95|24.3|21.9|0
1733173180000|2024-12-02 20:59:40|24.33|21.93|24.42|22.02|24.42|22.02|24.33|21.93|0
1733173190000|2024-12-02 20:59:50|24.45|22.05|24.35|21.95|24.45|22.05|24.35|21.95|0
1733173210000|2024-12-02 21:00:10|24.37|21.97|24.34|21.94|24.37|21.97|24.34|21.94|0
1733173220000|2024-12-02 21:00:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733173230000|2024-12-02 21:00:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733173240000|2024-12-02 21:00:40|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1733173250000|2024-12-02 21:00:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733173260000|2024-12-02 21:01:00|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1733173270000|2024-12-02 21:01:10|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733173280000|2024-12-02 21:01:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733173290000|2024-12-02 21:01:30|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1733173300000|2024-12-02 21:01:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733173310000|2024-12-02 21:01:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733173320000|2024-12-02 21:02:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733173330000|2024-12-02 21:02:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733173340000|2024-12-02 21:02:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733173350000|2024-12-02 21:02:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733173360000|2024-12-02 21:02:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733173370000|2024-12-02 21:02:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733173380000|2024-12-02 21:03:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733173390000|2024-12-02 21:03:10|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1733173400000|2024-12-02 21:03:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733173410000|2024-12-02 21:03:30|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733173420000|2024-12-02 21:03:40|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733173430000|2024-12-02 21:03:50|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733173440000|2024-12-02 21:04:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733173460000|2024-12-02 21:04:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733173470000|2024-12-02 21:04:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733173490000|2024-12-02 21:04:50|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733173500000|2024-12-02 21:05:00|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1733173510000|2024-12-02 21:05:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733173520000|2024-12-02 21:05:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733173530000|2024-12-02 21:05:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733173540000|2024-12-02 21:05:40|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1733173550000|2024-12-02 21:05:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733173570000|2024-12-02 21:06:10|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733173580000|2024-12-02 21:06:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733173600000|2024-12-02 21:06:40|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733173620000|2024-12-02 21:07:00|24.25|21.85|24.22|21.82|24.25|21.85|24.22|21.82|0
1733173630000|2024-12-02 21:07:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733173640000|2024-12-02 21:07:20|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1733173650000|2024-12-02 21:07:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733173660000|2024-12-02 21:07:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733173670000|2024-12-02 21:07:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733173680000|2024-12-02 21:08:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733173690000|2024-12-02 21:08:10|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733173700000|2024-12-02 21:08:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733173710000|2024-12-02 21:08:30|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1733173720000|2024-12-02 21:08:40|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1733173740000|2024-12-02 21:09:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733173750000|2024-12-02 21:09:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733173770000|2024-12-02 21:09:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733173780000|2024-12-02 21:09:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733173800000|2024-12-02 21:10:00|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733173810000|2024-12-02 21:10:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733173820000|2024-12-02 21:10:20|24.16|21.76|24.16|21.76|24.16|21.76|24.14|21.74|0
1733173830000|2024-12-02 21:10:30|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733173840000|2024-12-02 21:10:40|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1733173850000|2024-12-02 21:10:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733173860000|2024-12-02 21:11:00|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733173890000|2024-12-02 21:11:30|24.14|21.74|24.12|21.72|24.14|21.74|24.12|21.72|0
1733173920000|2024-12-02 21:12:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733173960000|2024-12-02 21:12:40|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1733173970000|2024-12-02 21:12:50|24.15|21.75|24.17|21.77|24.17|21.77|24.15|21.75|0
1733173980000|2024-12-02 21:13:00|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1733173990000|2024-12-02 21:13:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733174000000|2024-12-02 21:13:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733174010000|2024-12-02 21:13:30|24.21|21.81|24.2|21.8|24.21|21.81|24.19|21.79|0
1733174040000|2024-12-02 21:14:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733174050000|2024-12-02 21:14:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733174060000|2024-12-02 21:14:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733174070000|2024-12-02 21:14:30|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733174090000|2024-12-02 21:14:50|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1733174100000|2024-12-02 21:15:00|24.29|21.69|24.28|21.68|24.29|21.69|24.28|21.68|0
1733174110000|2024-12-02 21:15:10|24.27|21.67|24.27|21.67|24.27|21.67|24.27|21.67|0
1733174120000|2024-12-02 21:15:20|24.25|21.65|24.27|21.67|24.27|21.67|24.25|21.65|0
1733174130000|2024-12-02 21:15:30|24.28|21.68|24.28|21.68|24.28|21.68|24.28|21.68|0
1733174140000|2024-12-02 21:15:40|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733174160000|2024-12-02 21:16:00|24.3|21.7|24.3|21.7|24.31|21.71|24.3|21.7|0
1733174180000|2024-12-02 21:16:20|24.29|21.69|24.28|21.68|24.29|21.69|24.28|21.68|0
1733174190000|2024-12-02 21:16:30|24.27|21.67|24.27|21.67|24.27|21.67|24.27|21.67|0
1733174200000|2024-12-02 21:16:40|24.26|21.66|24.29|21.69|24.29|21.69|24.26|21.66|0
1733174220000|2024-12-02 21:17:00|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733174230000|2024-12-02 21:17:10|24.29|21.69|24.3|21.7|24.3|21.7|24.29|21.69|0
1733174240000|2024-12-02 21:17:20|24.29|21.69|24.3|21.7|24.3|21.7|24.29|21.69|0
1733174260000|2024-12-02 21:17:40|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733174270000|2024-12-02 21:17:50|24.28|21.68|24.28|21.68|24.28|21.68|24.28|21.68|0
1733174280000|2024-12-02 21:18:00|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733174300000|2024-12-02 21:18:20|24.3|21.7|24.29|21.69|24.3|21.7|24.29|21.69|0
1733174310000|2024-12-02 21:18:30|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733174330000|2024-12-02 21:18:50|24.31|21.71|24.33|21.73|24.33|21.73|24.31|21.71|0
1733174350000|2024-12-02 21:19:10|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733174360000|2024-12-02 21:19:20|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733174370000|2024-12-02 21:19:30|24.34|21.74|24.33|21.73|24.34|21.74|24.33|21.73|0
1733174380000|2024-12-02 21:19:40|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733174390000|2024-12-02 21:19:50|24.35|21.75|24.36|21.76|24.36|21.76|24.35|21.75|0
1733174400000|2024-12-02 21:20:00|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733174410000|2024-12-02 21:20:10|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733174420000|2024-12-02 21:20:20|24.38|21.78|24.39|21.79|24.39|21.79|24.38|21.78|0
1733174430000|2024-12-02 21:20:30|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733174440000|2024-12-02 21:20:40|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1733174470000|2024-12-02 21:21:10|24.37|21.77|24.36|21.76|24.37|21.77|24.36|21.76|0
1733174490000|2024-12-02 21:21:30|24.35|21.75|24.33|21.73|24.35|21.75|24.33|21.73|0
1733174500000|2024-12-02 21:21:40|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1733174510000|2024-12-02 21:21:50|24.31|21.71|24.3|21.7|24.31|21.71|24.3|21.7|0
1733174520000|2024-12-02 21:22:00|24.31|21.71|24.31|21.71|24.31|21.71|24.31|21.71|0
1733174530000|2024-12-02 21:22:10|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733174540000|2024-12-02 21:22:20|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1733174550000|2024-12-02 21:22:30|24.31|21.71|24.31|21.71|24.31|21.71|24.31|21.71|0
1733174580000|2024-12-02 21:23:00|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1733174590000|2024-12-02 21:23:10|24.31|21.71|24.31|21.71|24.31|21.71|24.31|21.71|0
1733174640000|2024-12-02 21:24:00|24.3|21.7|24.31|21.71|24.31|21.71|24.3|21.7|0
1733174650000|2024-12-02 21:24:10|24.3|21.7|24.31|21.71|24.31|21.71|24.3|21.7|0
1733174710000|2024-12-02 21:25:10|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1733174720000|2024-12-02 21:25:20|24.31|21.71|24.32|21.72|24.32|21.72|24.31|21.71|0
1733174740000|2024-12-02 21:25:40|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733174750000|2024-12-02 21:25:50|24.34|21.74|24.33|21.73|24.34|21.74|24.33|21.73|0
1733174760000|2024-12-02 21:26:00|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733174780000|2024-12-02 21:26:20|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733174800000|2024-12-02 21:26:40|24.32|21.72|24.33|21.73|24.33|21.73|24.32|21.72|0
1733174820000|2024-12-02 21:27:00|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733174830000|2024-12-02 21:27:10|24.34|21.74|24.34|21.74|24.35|21.75|24.34|21.74|0
1733174850000|2024-12-02 21:27:30|24.35|21.75|24.34|21.74|24.35|21.75|24.34|21.74|0
1733174860000|2024-12-02 21:27:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733174870000|2024-12-02 21:27:50|24.36|21.76|24.35|21.75|24.36|21.76|24.35|21.75|0
1733174880000|2024-12-02 21:28:00|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733174890000|2024-12-02 21:28:10|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733174910000|2024-12-02 21:28:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733174920000|2024-12-02 21:28:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733174950000|2024-12-02 21:29:10|24.36|21.76|24.37|21.77|24.37|21.77|24.36|21.76|0
1733174960000|2024-12-02 21:29:20|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733174990000|2024-12-02 21:29:50|24.37|21.77|24.39|21.79|24.39|21.79|24.37|21.77|0
1733175000000|2024-12-02 21:30:00|24.4|21.8|24.39|21.79|24.4|21.8|24.39|21.79|0
1733175010000|2024-12-02 21:30:10|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733175040000|2024-12-02 21:30:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733175050000|2024-12-02 21:30:50|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733175060000|2024-12-02 21:31:00|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733175070000|2024-12-02 21:31:10|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1733175080000|2024-12-02 21:31:20|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1733175090000|2024-12-02 21:31:30|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1733175110000|2024-12-02 21:31:50|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1733175120000|2024-12-02 21:32:00|24.39|21.79|24.39|21.79|24.4|21.8|24.39|21.79|0
1733175150000|2024-12-02 21:32:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733175160000|2024-12-02 21:32:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733175180000|2024-12-02 21:33:00|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733175190000|2024-12-02 21:33:10|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733175200000|2024-12-02 21:33:20|24.36|21.76|24.37|21.77|24.37|21.77|24.36|21.76|0
1733175210000|2024-12-02 21:33:30|24.38|21.78|24.37|21.77|24.38|21.78|24.37|21.77|0
1733175220000|2024-12-02 21:33:40|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733175250000|2024-12-02 21:34:10|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1733175260000|2024-12-02 21:34:20|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733175270000|2024-12-02 21:34:30|24.38|21.78|24.37|21.77|24.38|21.78|24.37|21.77|0
1733175290000|2024-12-02 21:34:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733175350000|2024-12-02 21:35:50|24.37|21.77|24.35|21.75|24.37|21.77|24.35|21.75|0
1733175370000|2024-12-02 21:36:10|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733175390000|2024-12-02 21:36:30|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1733175400000|2024-12-02 21:36:40|24.33|21.73|24.32|21.72|24.33|21.73|24.32|21.72|0
1733175420000|2024-12-02 21:37:00|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733175430000|2024-12-02 21:37:10|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733175460000|2024-12-02 21:37:40|24.34|21.74|24.35|21.75|24.35|21.75|24.34|21.74|0
1733175510000|2024-12-02 21:38:30|24.34|21.74|24.33|21.73|24.34|21.74|24.33|21.73|0
1733175520000|2024-12-02 21:38:40|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1733175530000|2024-12-02 21:38:50|24.33|21.73|24.32|21.72|24.33|21.73|24.32|21.72|0
1733175580000|2024-12-02 21:39:40|24.33|21.73|24.32|21.72|24.33|21.73|24.32|21.72|0
1733175600000|2024-12-02 21:40:00|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733175650000|2024-12-02 21:40:50|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733175720000|2024-12-02 21:42:00|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733175730000|2024-12-02 21:42:10|24.33|21.73|24.33|21.73|24.33|21.73|24.32|21.72|0
1733175740000|2024-12-02 21:42:20|24.36|21.76|24.38|21.78|24.38|21.78|24.36|21.76|0
1733175750000|2024-12-02 21:42:30|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733175770000|2024-12-02 21:42:50|24.38|21.78|24.39|21.79|24.39|21.79|24.38|21.78|0
1733175780000|2024-12-02 21:43:00|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733175800000|2024-12-02 21:43:20|24.42|21.82|24.42|21.82|24.43|21.83|24.42|21.82|0
1733175810000|2024-12-02 21:43:30|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1733175820000|2024-12-02 21:43:40|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1733175830000|2024-12-02 21:43:50|24.39|21.79|24.41|21.81|24.41|21.81|24.39|21.79|0
1733175840000|2024-12-02 21:44:00|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733175850000|2024-12-02 21:44:10|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733175860000|2024-12-02 21:44:20|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733175870000|2024-12-02 21:44:30|24.4|21.8|24.4|21.8|24.4|21.8|24.39|21.79|0
1733175900000|2024-12-02 21:45:00|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733175910000|2024-12-02 21:45:10|24.43|21.83|24.43|21.83|24.43|21.83|24.42|21.82|0
1733175920000|2024-12-02 21:45:20|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733175940000|2024-12-02 21:45:40|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1733175960000|2024-12-02 21:46:00|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1733175970000|2024-12-02 21:46:10|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733175990000|2024-12-02 21:46:30|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733176000000|2024-12-02 21:46:40|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733176020000|2024-12-02 21:47:00|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733176040000|2024-12-02 21:47:20|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1733176050000|2024-12-02 21:47:30|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733176060000|2024-12-02 21:47:40|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733176070000|2024-12-02 21:47:50|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733176080000|2024-12-02 21:48:00|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733176120000|2024-12-02 21:48:40|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733176130000|2024-12-02 21:48:50|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733176190000|2024-12-02 21:49:50|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733176200000|2024-12-02 21:50:00|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733176210000|2024-12-02 21:50:10|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733176220000|2024-12-02 21:50:20|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733176230000|2024-12-02 21:50:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733176240000|2024-12-02 21:50:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733176250000|2024-12-02 21:50:50|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733176260000|2024-12-02 21:51:00|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733176270000|2024-12-02 21:51:10|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733176320000|2024-12-02 21:52:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733176330000|2024-12-02 21:52:10|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733176340000|2024-12-02 21:52:20|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733176360000|2024-12-02 21:52:40|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733176380000|2024-12-02 21:53:00|24.4|21.8|24.4|21.8|24.41|21.81|24.4|21.8|0
1733176410000|2024-12-02 21:53:30|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733176420000|2024-12-02 21:53:40|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733176450000|2024-12-02 21:54:10|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733176480000|2024-12-02 21:54:40|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1733176490000|2024-12-02 21:54:50|24.37|21.77|24.36|21.76|24.37|21.77|24.36|21.76|0
1733176500000|2024-12-02 21:55:00|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733176510000|2024-12-02 21:55:10|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733176540000|2024-12-02 21:55:40|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733176550000|2024-12-02 21:55:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733176620000|2024-12-02 21:57:00|24.37|21.77|24.4|21.8|24.4|21.8|24.37|21.77|0
1733176630000|2024-12-02 21:57:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733176640000|2024-12-02 21:57:20|24.39|21.79|24.38|21.78|24.39|21.79|24.38|21.78|0
1733176650000|2024-12-02 21:57:30|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733176690000|2024-12-02 21:58:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733176730000|2024-12-02 21:58:50|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733176740000|2024-12-02 21:59:00|24.43|21.83|24.44|21.84|24.44|21.84|24.43|21.83|0
1733176750000|2024-12-02 21:59:10|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1733176760000|2024-12-02 21:59:20|24.45|21.85|24.45|21.85|24.45|21.85|24.44|21.84|0
1733176770000|2024-12-02 21:59:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733176780000|2024-12-02 21:59:40|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733176790000|2024-12-02 21:59:50|24.42|21.82|24.4|21.8|24.43|21.83|24.4|21.8|0
1733176800000|2024-12-02 22:00:00|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733176870000|2024-12-02 22:01:10|24.4|21.8|24.42|21.82|24.42|21.82|24.4|21.8|0
1733177070000|2024-12-02 22:04:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733177110000|2024-12-02 22:05:10|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733177200000|2024-12-02 22:06:40|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733177210000|2024-12-02 22:06:50|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733177220000|2024-12-02 22:07:00|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733177240000|2024-12-02 22:07:20|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733177250000|2024-12-02 22:07:30|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733177280000|2024-12-02 22:08:00|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733177310000|2024-12-02 22:08:30|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733177650000|2024-12-02 22:14:10|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733177680000|2024-12-02 22:14:40|24.43|21.83|24.43|21.83|24.43|21.83|24.42|21.82|0
1733177710000|2024-12-02 22:15:10|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733177730000|2024-12-02 22:15:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733177910000|2024-12-02 22:18:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733178040000|2024-12-02 22:20:40|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1733178060000|2024-12-02 22:21:00|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733178100000|2024-12-02 22:21:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733178230000|2024-12-02 22:23:50|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733178320000|2024-12-02 22:25:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733178940000|2024-12-02 22:35:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733178950000|2024-12-02 22:35:50|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733179100000|2024-12-02 22:38:20|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733179640000|2024-12-02 22:47:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733179720000|2024-12-02 22:48:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733179750000|2024-12-02 22:49:10|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733179860000|2024-12-02 22:51:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733179890000|2024-12-02 22:51:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733180040000|2024-12-02 22:54:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733180120000|2024-12-02 22:55:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733180240000|2024-12-02 22:57:20|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733180400000|2024-12-02 23:00:00|24.45|21.85|24.44|21.84|24.46|21.86|24.44|21.84|0
1733180410000|2024-12-02 23:00:10|24.45|21.85|24.45|21.85|24.46|21.86|24.45|21.85|0
1733180420000|2024-12-02 23:00:20|24.44|21.84|24.47|21.87|24.47|21.87|24.44|21.84|0
1733180430000|2024-12-02 23:00:30|24.49|21.89|24.49|21.89|24.5|21.9|24.49|21.89|0
1733180440000|2024-12-02 23:00:40|24.5|21.9|24.49|21.89|24.5|21.9|24.49|21.89|0
1733180450000|2024-12-02 23:00:50|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733180460000|2024-12-02 23:01:00|24.49|21.89|24.5|21.9|24.5|21.9|24.49|21.89|0
1733180470000|2024-12-02 23:01:10|24.49|21.89|24.48|21.88|24.49|21.89|24.48|21.88|0
1733180480000|2024-12-02 23:01:20|24.49|21.89|24.5|21.9|24.5|21.9|24.49|21.89|0
1733180490000|2024-12-02 23:01:30|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733180500000|2024-12-02 23:01:40|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733180530000|2024-12-02 23:02:10|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733180540000|2024-12-02 23:02:20|24.46|21.86|24.45|21.85|24.46|21.86|24.45|21.85|0
1733180550000|2024-12-02 23:02:30|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733180560000|2024-12-02 23:02:40|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733180580000|2024-12-02 23:03:00|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733180590000|2024-12-02 23:03:10|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733180600000|2024-12-02 23:03:20|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733180610000|2024-12-02 23:03:30|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733180640000|2024-12-02 23:04:00|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733180650000|2024-12-02 23:04:10|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733180670000|2024-12-02 23:04:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733180680000|2024-12-02 23:04:40|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733180700000|2024-12-02 23:05:00|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733180720000|2024-12-02 23:05:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733180740000|2024-12-02 23:05:40|24.42|21.82|24.43|21.83|24.43|21.83|24.42|21.82|0
1733180750000|2024-12-02 23:05:50|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733180760000|2024-12-02 23:06:00|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733180790000|2024-12-02 23:06:30|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733180850000|2024-12-02 23:07:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733180860000|2024-12-02 23:07:40|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733180940000|2024-12-02 23:09:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733180960000|2024-12-02 23:09:20|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733181010000|2024-12-02 23:10:10|24.42|21.82|24.42|21.82|24.42|21.82|24.41|21.81|0
1733181020000|2024-12-02 23:10:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733181030000|2024-12-02 23:10:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733181040000|2024-12-02 23:10:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733181090000|2024-12-02 23:11:30|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733181110000|2024-12-02 23:11:50|24.4|21.8|24.39|21.79|24.4|21.8|24.39|21.79|0
1733181120000|2024-12-02 23:12:00|24.4|21.8|24.4|21.8|24.4|21.8|24.39|21.79|0
1733181150000|2024-12-02 23:12:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733181210000|2024-12-02 23:13:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733181310000|2024-12-02 23:15:10|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1733181320000|2024-12-02 23:15:20|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733181330000|2024-12-02 23:15:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733181350000|2024-12-02 23:15:50|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733181370000|2024-12-02 23:16:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733181380000|2024-12-02 23:16:20|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733181390000|2024-12-02 23:16:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733181400000|2024-12-02 23:16:40|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733181420000|2024-12-02 23:17:00|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733181440000|2024-12-02 23:17:20|24.37|21.77|24.36|21.76|24.37|21.77|24.36|21.76|0
1733181450000|2024-12-02 23:17:30|24.37|21.77|24.36|21.76|24.37|21.77|24.36|21.76|0
1733181470000|2024-12-02 23:17:50|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733181480000|2024-12-02 23:18:00|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733181500000|2024-12-02 23:18:20|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733181530000|2024-12-02 23:18:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733181560000|2024-12-02 23:19:20|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733181570000|2024-12-02 23:19:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733181630000|2024-12-02 23:20:30|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733181720000|2024-12-02 23:22:00|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733181740000|2024-12-02 23:22:20|24.36|21.76|24.34|21.74|24.36|21.76|24.34|21.74|0
1733181790000|2024-12-02 23:23:10|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733181800000|2024-12-02 23:23:20|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733181810000|2024-12-02 23:23:30|24.33|21.73|24.33|21.73|24.34|21.74|24.33|21.73|0
1733181820000|2024-12-02 23:23:40|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1733181830000|2024-12-02 23:23:50|24.3|21.7|24.27|21.67|24.3|21.7|24.27|21.67|0
1733181840000|2024-12-02 23:24:00|24.28|21.68|24.28|21.68|24.29|21.69|24.28|21.68|0
1733181850000|2024-12-02 23:24:10|24.29|21.69|24.27|21.67|24.29|21.69|24.27|21.67|0
1733181860000|2024-12-02 23:24:20|24.28|21.68|24.27|21.67|24.28|21.68|24.27|21.67|0
1733181880000|2024-12-02 23:24:40|24.28|21.68|24.28|21.68|24.28|21.68|24.28|21.68|0
1733181890000|2024-12-02 23:24:50|24.27|21.67|24.27|21.67|24.27|21.67|24.27|21.67|0
1733181900000|2024-12-02 23:25:00|24.28|21.68|24.28|21.68|24.28|21.68|24.27|21.67|0
1733181910000|2024-12-02 23:25:10|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733181930000|2024-12-02 23:25:30|24.28|21.68|24.28|21.68|24.28|21.68|24.28|21.68|0
1733181940000|2024-12-02 23:25:40|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733182080000|2024-12-02 23:28:00|24.3|21.7|24.28|21.68|24.3|21.7|24.28|21.68|0
1733182110000|2024-12-02 23:28:30|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733182140000|2024-12-02 23:29:00|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733182150000|2024-12-02 23:29:10|24.31|21.71|24.32|21.72|24.32|21.72|24.31|21.71|0
1733182170000|2024-12-02 23:29:30|24.31|21.71|24.31|21.71|24.31|21.71|24.31|21.71|0
1733182200000|2024-12-02 23:30:00|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733182210000|2024-12-02 23:30:10|24.31|21.71|24.31|21.71|24.31|21.71|24.31|21.71|0
1733182230000|2024-12-02 23:30:30|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1733182250000|2024-12-02 23:30:50|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733182260000|2024-12-02 23:31:00|24.35|21.75|24.35|21.75|24.35|21.75|24.33|21.73|0
1733182270000|2024-12-02 23:31:10|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733182290000|2024-12-02 23:31:30|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733182310000|2024-12-02 23:31:50|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733182340000|2024-12-02 23:32:20|24.35|21.75|24.33|21.73|24.35|21.75|24.33|21.73|0
1733182350000|2024-12-02 23:32:30|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733182380000|2024-12-02 23:33:00|24.33|21.73|24.32|21.72|24.33|21.73|24.32|21.72|0
1733182390000|2024-12-02 23:33:10|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733182400000|2024-12-02 23:33:20|24.35|21.75|24.37|21.77|24.37|21.77|24.35|21.75|0
1733182410000|2024-12-02 23:33:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733182430000|2024-12-02 23:33:50|24.35|21.75|24.36|21.76|24.36|21.76|24.35|21.75|0
1733182440000|2024-12-02 23:34:00|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733182470000|2024-12-02 23:34:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733182530000|2024-12-02 23:35:30|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733182650000|2024-12-02 23:37:30|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733182720000|2024-12-02 23:38:40|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733182740000|2024-12-02 23:39:00|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733182750000|2024-12-02 23:39:10|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733182760000|2024-12-02 23:39:20|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733182770000|2024-12-02 23:39:30|24.39|21.79|24.38|21.78|24.39|21.79|24.38|21.78|0
1733182780000|2024-12-02 23:39:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733182800000|2024-12-02 23:40:00|24.38|21.78|24.39|21.79|24.39|21.79|24.38|21.78|0
1733182810000|2024-12-02 23:40:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733182820000|2024-12-02 23:40:20|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733182860000|2024-12-02 23:41:00|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733182870000|2024-12-02 23:41:10|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733182880000|2024-12-02 23:41:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733182920000|2024-12-02 23:42:00|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733182940000|2024-12-02 23:42:20|24.4|21.8|24.39|21.79|24.4|21.8|24.39|21.79|0
1733182950000|2024-12-02 23:42:30|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733182960000|2024-12-02 23:42:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733182980000|2024-12-02 23:43:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733182990000|2024-12-02 23:43:10|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733183000000|2024-12-02 23:43:20|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1733183020000|2024-12-02 23:43:40|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733183100000|2024-12-02 23:45:00|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733183120000|2024-12-02 23:45:20|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733183130000|2024-12-02 23:45:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733183140000|2024-12-02 23:45:40|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733183150000|2024-12-02 23:45:50|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733183170000|2024-12-02 23:46:10|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733183180000|2024-12-02 23:46:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733183190000|2024-12-02 23:46:30|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733183220000|2024-12-02 23:47:00|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733183240000|2024-12-02 23:47:20|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733183270000|2024-12-02 23:47:50|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733183300000|2024-12-02 23:48:20|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733183350000|2024-12-02 23:49:10|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733183360000|2024-12-02 23:49:20|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733183370000|2024-12-02 23:49:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733183380000|2024-12-02 23:49:40|24.38|21.78|24.4|21.8|24.4|21.8|24.38|21.78|0
1733183390000|2024-12-02 23:49:50|24.39|21.79|24.38|21.78|24.39|21.79|24.38|21.78|0
1733183420000|2024-12-02 23:50:20|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733183450000|2024-12-02 23:50:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733183470000|2024-12-02 23:51:10|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733183490000|2024-12-02 23:51:30|24.36|21.76|24.37|21.77|24.37|21.77|24.36|21.76|0
1733183530000|2024-12-02 23:52:10|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733183560000|2024-12-02 23:52:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733183580000|2024-12-02 23:53:00|24.36|21.76|24.35|21.75|24.36|21.76|24.35|21.75|0
1733183600000|2024-12-02 23:53:20|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733183640000|2024-12-02 23:54:00|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733183650000|2024-12-02 23:54:10|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733183720000|2024-12-02 23:55:20|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733183730000|2024-12-02 23:55:30|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733183740000|2024-12-02 23:55:40|24.33|21.73|24.34|21.74|24.34|21.74|24.33|21.73|0
1733183750000|2024-12-02 23:55:50|24.33|21.73|24.34|21.74|24.34|21.74|24.33|21.73|0
1733183790000|2024-12-02 23:56:30|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733183800000|2024-12-02 23:56:40|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733183810000|2024-12-02 23:56:50|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733183870000|2024-12-02 23:57:50|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733183890000|2024-12-02 23:58:10|24.33|21.73|24.34|21.74|24.34|21.74|24.33|21.73|0
1733183920000|2024-12-02 23:58:40|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733183930000|2024-12-02 23:58:50|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733183950000|2024-12-02 23:59:10|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733184000000|2024-12-03 00:00:00|24.34|21.74|24.34|21.74|24.34|21.74|24.33|21.73|0
1733184010000|2024-12-03 00:00:10|24.33|21.73|24.34|21.74|24.34|21.74|24.33|21.73|0
1733184020000|2024-12-03 00:00:20|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733184030000|2024-12-03 00:00:30|24.32|21.72|24.33|21.73|24.33|21.73|24.32|21.72|0
1733184040000|2024-12-03 00:00:40|24.32|21.72|24.33|21.73|24.33|21.73|24.32|21.72|0
1733184050000|2024-12-03 00:00:50|24.32|21.72|24.33|21.73|24.33|21.73|24.32|21.72|0
1733184060000|2024-12-03 00:01:00|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1733184070000|2024-12-03 00:01:10|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733184090000|2024-12-03 00:01:30|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733184110000|2024-12-03 00:01:50|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1733184120000|2024-12-03 00:02:00|24.34|21.74|24.33|21.73|24.34|21.74|24.33|21.73|0
1733184130000|2024-12-03 00:02:10|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733184140000|2024-12-03 00:02:20|24.33|21.73|24.34|21.74|24.34|21.74|24.33|21.73|0
1733184160000|2024-12-03 00:02:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733184200000|2024-12-03 00:03:20|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733184290000|2024-12-03 00:04:50|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733184300000|2024-12-03 00:05:00|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733184310000|2024-12-03 00:05:10|24.35|21.75|24.35|21.75|24.35|21.75|24.34|21.74|0
1733184320000|2024-12-03 00:05:20|24.34|21.74|24.35|21.75|24.35|21.75|24.34|21.74|0
1733184330000|2024-12-03 00:05:30|24.36|21.76|24.35|21.75|24.36|21.76|24.35|21.75|0
1733184340000|2024-12-03 00:05:40|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733184350000|2024-12-03 00:05:50|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733184370000|2024-12-03 00:06:10|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733184380000|2024-12-03 00:06:20|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733184390000|2024-12-03 00:06:30|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733184410000|2024-12-03 00:06:50|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1733184420000|2024-12-03 00:07:00|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733184440000|2024-12-03 00:07:20|24.36|21.76|24.37|21.77|24.37|21.77|24.36|21.76|0
1733184460000|2024-12-03 00:07:40|24.36|21.76|24.37|21.77|24.37|21.77|24.36|21.76|0
1733184470000|2024-12-03 00:07:50|24.36|21.76|24.35|21.75|24.36|21.76|24.35|21.75|0
1733184480000|2024-12-03 00:08:00|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733184490000|2024-12-03 00:08:10|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733184510000|2024-12-03 00:08:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733184530000|2024-12-03 00:08:50|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733184540000|2024-12-03 00:09:00|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733184610000|2024-12-03 00:10:10|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733184620000|2024-12-03 00:10:20|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733184630000|2024-12-03 00:10:30|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733184670000|2024-12-03 00:11:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733184680000|2024-12-03 00:11:20|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1733184690000|2024-12-03 00:11:30|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733184710000|2024-12-03 00:11:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733184720000|2024-12-03 00:12:00|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733184730000|2024-12-03 00:12:10|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733184740000|2024-12-03 00:12:20|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733184760000|2024-12-03 00:12:40|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733184770000|2024-12-03 00:12:50|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733184800000|2024-12-03 00:13:20|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733184810000|2024-12-03 00:13:30|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733184890000|2024-12-03 00:14:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1733184900000|2024-12-03 00:15:00|24.35|21.75|24.36|21.76|24.36|21.76|24.35|21.75|0
1733184940000|2024-12-03 00:15:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1733184960000|2024-12-03 00:16:00|24.34|21.74|24.35|21.75|24.35|21.75|24.34|21.74|0
1733184980000|2024-12-03 00:16:20|24.36|21.76|24.35|21.75|24.36|21.76|24.35|21.75|0
1733185140000|2024-12-03 00:19:00|24.36|21.76|24.38|21.78|24.39|21.79|24.36|21.76|0
1733185190000|2024-12-03 00:19:50|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733185200000|2024-12-03 00:20:00|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733185210000|2024-12-03 00:20:10|24.39|21.79|24.37|21.77|24.39|21.79|24.37|21.77|0
1733185230000|2024-12-03 00:20:30|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733185240000|2024-12-03 00:20:40|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733185260000|2024-12-03 00:21:00|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733185270000|2024-12-03 00:21:10|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733185310000|2024-12-03 00:21:50|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733185320000|2024-12-03 00:22:00|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733185380000|2024-12-03 00:23:00|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733185390000|2024-12-03 00:23:10|24.39|21.79|24.38|21.78|24.39|21.79|24.38|21.78|0
1733185430000|2024-12-03 00:23:50|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1733185500000|2024-12-03 00:25:00|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733185510000|2024-12-03 00:25:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733185540000|2024-12-03 00:25:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733185580000|2024-12-03 00:26:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733185770000|2024-12-03 00:29:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733185800000|2024-12-03 00:30:00|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733185860000|2024-12-03 00:31:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733185890000|2024-12-03 00:31:30|24.4|21.8|24.39|21.79|24.4|21.8|24.39|21.79|0
1733185990000|2024-12-03 00:33:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733186100000|2024-12-03 00:35:00|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733186140000|2024-12-03 00:35:40|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733186150000|2024-12-03 00:35:50|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733186160000|2024-12-03 00:36:00|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733186330000|2024-12-03 00:38:50|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733186350000|2024-12-03 00:39:10|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733186370000|2024-12-03 00:39:30|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733186410000|2024-12-03 00:40:10|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1733186420000|2024-12-03 00:40:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733186500000|2024-12-03 00:41:40|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733186510000|2024-12-03 00:41:50|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733186530000|2024-12-03 00:42:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733186560000|2024-12-03 00:42:40|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733186570000|2024-12-03 00:42:50|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733186580000|2024-12-03 00:43:00|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733186620000|2024-12-03 00:43:40|24.44|21.84|24.44|21.84|24.45|21.85|24.44|21.84|0
1733186630000|2024-12-03 00:43:50|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1733186640000|2024-12-03 00:44:00|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1733186680000|2024-12-03 00:44:40|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733186690000|2024-12-03 00:44:50|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733186700000|2024-12-03 00:45:00|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733186710000|2024-12-03 00:45:10|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1733186770000|2024-12-03 00:46:10|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733186810000|2024-12-03 00:46:50|24.4|21.8|24.39|21.79|24.4|21.8|24.39|21.79|0
1733186820000|2024-12-03 00:47:00|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733186830000|2024-12-03 00:47:10|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733186860000|2024-12-03 00:47:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733186870000|2024-12-03 00:47:50|24.41|21.81|24.39|21.79|24.41|21.81|24.39|21.79|0
1733186910000|2024-12-03 00:48:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733186920000|2024-12-03 00:48:40|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733186960000|2024-12-03 00:49:20|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1733187010000|2024-12-03 00:50:10|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733187020000|2024-12-03 00:50:20|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733187050000|2024-12-03 00:50:50|24.4|21.8|24.42|21.82|24.42|21.82|24.4|21.8|0
1733187120000|2024-12-03 00:52:00|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1733187200000|2024-12-03 00:53:20|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733187230000|2024-12-03 00:53:50|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733187240000|2024-12-03 00:54:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733187250000|2024-12-03 00:54:10|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733187270000|2024-12-03 00:54:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733187340000|2024-12-03 00:55:40|24.42|21.82|24.41|21.81|24.43|21.83|24.41|21.81|0
1733187360000|2024-12-03 00:56:00|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733187380000|2024-12-03 00:56:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733187390000|2024-12-03 00:56:30|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733187400000|2024-12-03 00:56:40|24.4|21.8|24.39|21.79|24.4|21.8|24.39|21.79|0
1733187410000|2024-12-03 00:56:50|24.4|21.8|24.4|21.8|24.4|21.8|24.39|21.79|0
1733187510000|2024-12-03 00:58:30|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1733187570000|2024-12-03 00:59:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733187590000|2024-12-03 00:59:50|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733187600000|2024-12-03 01:00:00|24.44|21.84|24.45|21.85|24.45|21.85|24.44|21.84|0
1733187610000|2024-12-03 01:00:10|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1733187620000|2024-12-03 01:00:20|24.46|21.86|24.45|21.85|24.46|21.86|24.45|21.85|0
1733187630000|2024-12-03 01:00:30|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1733187660000|2024-12-03 01:01:00|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1733187670000|2024-12-03 01:01:10|24.48|21.88|24.46|21.86|24.48|21.88|24.46|21.86|0
1733187700000|2024-12-03 01:01:40|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733187710000|2024-12-03 01:01:50|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733187730000|2024-12-03 01:02:10|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733187740000|2024-12-03 01:02:20|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733187750000|2024-12-03 01:02:30|24.47|21.87|24.48|21.88|24.48|21.88|24.47|21.87|0
1733187760000|2024-12-03 01:02:40|24.47|21.87|24.48|21.88|24.48|21.88|24.47|21.87|0
1733187770000|2024-12-03 01:02:50|24.47|21.87|24.48|21.88|24.48|21.88|24.47|21.87|0
1733187780000|2024-12-03 01:03:00|24.47|21.87|24.48|21.88|24.48|21.88|24.47|21.87|0
1733187790000|2024-12-03 01:03:10|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733187820000|2024-12-03 01:03:40|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733187840000|2024-12-03 01:04:00|24.45|21.85|24.45|21.85|24.46|21.86|24.45|21.85|0
1733187860000|2024-12-03 01:04:20|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733187870000|2024-12-03 01:04:30|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733187880000|2024-12-03 01:04:40|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1733187890000|2024-12-03 01:04:50|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733187910000|2024-12-03 01:05:10|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733187920000|2024-12-03 01:05:20|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733187950000|2024-12-03 01:05:50|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1733187960000|2024-12-03 01:06:00|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733187970000|2024-12-03 01:06:10|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733187990000|2024-12-03 01:06:30|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1733188010000|2024-12-03 01:06:50|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733188020000|2024-12-03 01:07:00|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733188090000|2024-12-03 01:08:10|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733188100000|2024-12-03 01:08:20|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733188140000|2024-12-03 01:09:00|24.44|21.84|24.44|21.84|24.45|21.85|24.44|21.84|0
1733188150000|2024-12-03 01:09:10|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733188160000|2024-12-03 01:09:20|24.47|21.87|24.45|21.85|24.47|21.87|24.45|21.85|0
1733188170000|2024-12-03 01:09:30|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1733188200000|2024-12-03 01:10:00|24.45|21.85|24.47|21.87|24.47|21.87|24.45|21.85|0
1733188230000|2024-12-03 01:10:30|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1733188270000|2024-12-03 01:11:10|24.45|21.85|24.47|21.87|24.47|21.87|24.45|21.85|0
1733188280000|2024-12-03 01:11:20|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1733188300000|2024-12-03 01:11:40|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733188310000|2024-12-03 01:11:50|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733188320000|2024-12-03 01:12:00|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1733188330000|2024-12-03 01:12:10|24.45|21.85|24.45|21.85|24.45|21.85|24.44|21.84|0
1733188340000|2024-12-03 01:12:20|24.44|21.84|24.45|21.85|24.45|21.85|24.44|21.84|0
1733188360000|2024-12-03 01:12:40|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733188370000|2024-12-03 01:12:50|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1733188380000|2024-12-03 01:13:00|24.43|21.83|24.44|21.84|24.44|21.84|24.43|21.83|0
1733188390000|2024-12-03 01:13:10|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1733188400000|2024-12-03 01:13:20|24.45|21.85|24.46|21.86|24.46|21.86|24.45|21.85|0
1733188410000|2024-12-03 01:13:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733188420000|2024-12-03 01:13:40|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733188440000|2024-12-03 01:14:00|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733188510000|2024-12-03 01:15:10|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733188520000|2024-12-03 01:15:20|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733188530000|2024-12-03 01:15:30|24.4|21.8|24.42|21.82|24.42|21.82|24.4|21.8|0
1733188550000|2024-12-03 01:15:50|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733188560000|2024-12-03 01:16:00|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1733188590000|2024-12-03 01:16:30|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733188610000|2024-12-03 01:16:50|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733188620000|2024-12-03 01:17:00|24.42|21.82|24.42|21.82|24.43|21.83|24.42|21.82|0
1733188690000|2024-12-03 01:18:10|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733188710000|2024-12-03 01:18:30|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733188720000|2024-12-03 01:18:40|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733188730000|2024-12-03 01:18:50|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1733188760000|2024-12-03 01:19:20|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733188770000|2024-12-03 01:19:30|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733188860000|2024-12-03 01:21:00|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1733188870000|2024-12-03 01:21:10|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1733188880000|2024-12-03 01:21:20|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733188900000|2024-12-03 01:21:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733188910000|2024-12-03 01:21:50|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1733188930000|2024-12-03 01:22:10|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1733188940000|2024-12-03 01:22:20|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733188950000|2024-12-03 01:22:30|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733188960000|2024-12-03 01:22:40|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733188970000|2024-12-03 01:22:50|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733188980000|2024-12-03 01:23:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733188990000|2024-12-03 01:23:10|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733189010000|2024-12-03 01:23:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733189020000|2024-12-03 01:23:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733189040000|2024-12-03 01:24:00|24.39|21.79|24.39|21.79|24.4|21.8|24.39|21.79|0
1733189050000|2024-12-03 01:24:10|24.4|21.8|24.4|21.8|24.4|21.8|24.39|21.79|0
1733189100000|2024-12-03 01:25:00|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733189120000|2024-12-03 01:25:20|24.4|21.8|24.39|21.79|24.4|21.8|24.39|21.79|0
1733189130000|2024-12-03 01:25:30|24.4|21.8|24.39|21.79|24.4|21.8|24.39|21.79|0
1733189150000|2024-12-03 01:25:50|24.38|21.78|24.38|21.78|24.38|21.78|24.37|21.77|0
1733189160000|2024-12-03 01:26:00|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1733189180000|2024-12-03 01:26:20|24.39|21.79|24.38|21.78|24.39|21.79|24.38|21.78|0
1733189190000|2024-12-03 01:26:30|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1733189200000|2024-12-03 01:26:40|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733189230000|2024-12-03 01:27:10|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733189240000|2024-12-03 01:27:20|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733189260000|2024-12-03 01:27:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733189290000|2024-12-03 01:28:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1733189320000|2024-12-03 01:28:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733189360000|2024-12-03 01:29:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1733189380000|2024-12-03 01:29:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1733189400000|2024-12-03 01:30:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733189410000|2024-12-03 01:30:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733189420000|2024-12-03 01:30:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733189470000|2024-12-03 01:31:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733189480000|2024-12-03 01:31:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733189490000|2024-12-03 01:31:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733189510000|2024-12-03 01:31:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733189520000|2024-12-03 01:32:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733189530000|2024-12-03 01:32:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733189540000|2024-12-03 01:32:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733189590000|2024-12-03 01:33:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733189600000|2024-12-03 01:33:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733189620000|2024-12-03 01:33:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733189670000|2024-12-03 01:34:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733189730000|2024-12-03 01:35:30|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733189740000|2024-12-03 01:35:40|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733189750000|2024-12-03 01:35:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733189770000|2024-12-03 01:36:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733189780000|2024-12-03 01:36:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733189820000|2024-12-03 01:37:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733189860000|2024-12-03 01:37:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733189880000|2024-12-03 01:38:00|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733189950000|2024-12-03 01:39:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733189960000|2024-12-03 01:39:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733189990000|2024-12-03 01:39:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733190060000|2024-12-03 01:41:00|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733190070000|2024-12-03 01:41:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733190090000|2024-12-03 01:41:30|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733190110000|2024-12-03 01:41:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733190120000|2024-12-03 01:42:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733190170000|2024-12-03 01:42:50|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733190180000|2024-12-03 01:43:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733190190000|2024-12-03 01:43:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733190200000|2024-12-03 01:43:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733190220000|2024-12-03 01:43:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733190230000|2024-12-03 01:43:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733190260000|2024-12-03 01:44:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733190300000|2024-12-03 01:45:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733190330000|2024-12-03 01:45:30|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733190350000|2024-12-03 01:45:50|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733190360000|2024-12-03 01:46:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733190380000|2024-12-03 01:46:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733190400000|2024-12-03 01:46:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733190420000|2024-12-03 01:47:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733190430000|2024-12-03 01:47:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733190440000|2024-12-03 01:47:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733190450000|2024-12-03 01:47:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733190460000|2024-12-03 01:47:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733190470000|2024-12-03 01:47:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733190480000|2024-12-03 01:48:00|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733190510000|2024-12-03 01:48:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733190530000|2024-12-03 01:48:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733190540000|2024-12-03 01:49:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733190570000|2024-12-03 01:49:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733190590000|2024-12-03 01:49:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733190600000|2024-12-03 01:50:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733190610000|2024-12-03 01:50:10|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733190620000|2024-12-03 01:50:20|24.32|21.92|24.33|21.93|24.33|21.93|24.31|21.91|0
1733190650000|2024-12-03 01:50:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733190660000|2024-12-03 01:51:00|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1733190670000|2024-12-03 01:51:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733190680000|2024-12-03 01:51:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733190690000|2024-12-03 01:51:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733190700000|2024-12-03 01:51:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733190740000|2024-12-03 01:52:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733190750000|2024-12-03 01:52:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733190800000|2024-12-03 01:53:20|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733190810000|2024-12-03 01:53:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733190820000|2024-12-03 01:53:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733190920000|2024-12-03 01:55:20|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1733190970000|2024-12-03 01:56:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733190980000|2024-12-03 01:56:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733191010000|2024-12-03 01:56:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733191040000|2024-12-03 01:57:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733191100000|2024-12-03 01:58:20|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733191110000|2024-12-03 01:58:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733191130000|2024-12-03 01:58:50|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733191140000|2024-12-03 01:59:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733191230000|2024-12-03 02:00:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733191270000|2024-12-03 02:01:10|24.36|21.96|24.35|21.95|24.36|21.96|24.34|21.94|0
1733191280000|2024-12-03 02:01:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733191350000|2024-12-03 02:02:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733191380000|2024-12-03 02:03:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733191390000|2024-12-03 02:03:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733191400000|2024-12-03 02:03:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733191410000|2024-12-03 02:03:30|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1733191420000|2024-12-03 02:03:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733191510000|2024-12-03 02:05:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733191520000|2024-12-03 02:05:20|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733191530000|2024-12-03 02:05:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733191550000|2024-12-03 02:05:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733191560000|2024-12-03 02:06:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733191570000|2024-12-03 02:06:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733191580000|2024-12-03 02:06:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733191590000|2024-12-03 02:06:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733191630000|2024-12-03 02:07:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733191640000|2024-12-03 02:07:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733191700000|2024-12-03 02:08:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733191710000|2024-12-03 02:08:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733191720000|2024-12-03 02:08:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733191730000|2024-12-03 02:08:50|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1733191740000|2024-12-03 02:09:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733191750000|2024-12-03 02:09:10|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1733191760000|2024-12-03 02:09:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733191770000|2024-12-03 02:09:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733191800000|2024-12-03 02:10:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733191810000|2024-12-03 02:10:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733191820000|2024-12-03 02:10:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733192020000|2024-12-03 02:13:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733192030000|2024-12-03 02:13:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733192100000|2024-12-03 02:15:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733192110000|2024-12-03 02:15:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733192120000|2024-12-03 02:15:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733192150000|2024-12-03 02:15:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733192170000|2024-12-03 02:16:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733192250000|2024-12-03 02:17:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733192260000|2024-12-03 02:17:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733192270000|2024-12-03 02:17:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733192290000|2024-12-03 02:18:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733192310000|2024-12-03 02:18:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733192320000|2024-12-03 02:18:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733192340000|2024-12-03 02:19:00|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1733192350000|2024-12-03 02:19:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733192360000|2024-12-03 02:19:20|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1733192380000|2024-12-03 02:19:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733192400000|2024-12-03 02:20:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733192430000|2024-12-03 02:20:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733192460000|2024-12-03 02:21:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733192470000|2024-12-03 02:21:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733192510000|2024-12-03 02:21:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733192520000|2024-12-03 02:22:00|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733192660000|2024-12-03 02:24:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733192670000|2024-12-03 02:24:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733192680000|2024-12-03 02:24:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733192690000|2024-12-03 02:24:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733192700000|2024-12-03 02:25:00|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733192710000|2024-12-03 02:25:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733192720000|2024-12-03 02:25:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733192730000|2024-12-03 02:25:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733192740000|2024-12-03 02:25:40|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1733192780000|2024-12-03 02:26:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733192800000|2024-12-03 02:26:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733192810000|2024-12-03 02:26:50|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1733192820000|2024-12-03 02:27:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733192870000|2024-12-03 02:27:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733192900000|2024-12-03 02:28:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733192920000|2024-12-03 02:28:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733192930000|2024-12-03 02:28:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733192950000|2024-12-03 02:29:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733193000000|2024-12-03 02:30:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733193060000|2024-12-03 02:31:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733193110000|2024-12-03 02:31:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733193120000|2024-12-03 02:32:00|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733193150000|2024-12-03 02:32:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733193280000|2024-12-03 02:34:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733193290000|2024-12-03 02:34:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733193300000|2024-12-03 02:35:00|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733193320000|2024-12-03 02:35:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733193330000|2024-12-03 02:35:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733193390000|2024-12-03 02:36:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733193400000|2024-12-03 02:36:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733193420000|2024-12-03 02:37:00|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1733193430000|2024-12-03 02:37:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733193560000|2024-12-03 02:39:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733193580000|2024-12-03 02:39:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733193600000|2024-12-03 02:40:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733193640000|2024-12-03 02:40:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733193650000|2024-12-03 02:40:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733193660000|2024-12-03 02:41:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733193670000|2024-12-03 02:41:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733193680000|2024-12-03 02:41:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733193690000|2024-12-03 02:41:30|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733193700000|2024-12-03 02:41:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733193710000|2024-12-03 02:41:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733193730000|2024-12-03 02:42:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733193740000|2024-12-03 02:42:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733193800000|2024-12-03 02:43:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733193840000|2024-12-03 02:44:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733193910000|2024-12-03 02:45:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733193980000|2024-12-03 02:46:20|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733194030000|2024-12-03 02:47:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733194070000|2024-12-03 02:47:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733194080000|2024-12-03 02:48:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733194100000|2024-12-03 02:48:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733194340000|2024-12-03 02:52:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733194350000|2024-12-03 02:52:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733194440000|2024-12-03 02:54:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733194560000|2024-12-03 02:56:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733194600000|2024-12-03 02:56:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733194640000|2024-12-03 02:57:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733194650000|2024-12-03 02:57:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733194700000|2024-12-03 02:58:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733194720000|2024-12-03 02:58:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733194820000|2024-12-03 03:00:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733194920000|2024-12-03 03:02:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733195060000|2024-12-03 03:04:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733195140000|2024-12-03 03:05:40|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733195160000|2024-12-03 03:06:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733195170000|2024-12-03 03:06:10|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1733195180000|2024-12-03 03:06:20|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733195290000|2024-12-03 03:08:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733195420000|2024-12-03 03:10:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733195430000|2024-12-03 03:10:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733195460000|2024-12-03 03:11:00|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1733195470000|2024-12-03 03:11:10|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733195480000|2024-12-03 03:11:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733195490000|2024-12-03 03:11:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733195550000|2024-12-03 03:12:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733195560000|2024-12-03 03:12:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733195580000|2024-12-03 03:13:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733195590000|2024-12-03 03:13:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733195620000|2024-12-03 03:13:40|24.23|21.83|24.24|21.84|24.24|21.84|24.22|21.82|0
1733195630000|2024-12-03 03:13:50|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1733195640000|2024-12-03 03:14:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733195730000|2024-12-03 03:15:30|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733195770000|2024-12-03 03:16:10|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733195790000|2024-12-03 03:16:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733195820000|2024-12-03 03:17:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733195860000|2024-12-03 03:17:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733195940000|2024-12-03 03:19:00|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733195980000|2024-12-03 03:19:40|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733196000000|2024-12-03 03:20:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733196050000|2024-12-03 03:20:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733196130000|2024-12-03 03:22:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733196150000|2024-12-03 03:22:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733196180000|2024-12-03 03:23:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733196190000|2024-12-03 03:23:10|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733196220000|2024-12-03 03:23:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733196240000|2024-12-03 03:24:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733196290000|2024-12-03 03:24:50|24.17|21.77|24.17|21.77|24.18|21.78|24.17|21.77|0
1733196320000|2024-12-03 03:25:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733196330000|2024-12-03 03:25:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733196370000|2024-12-03 03:26:10|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733196420000|2024-12-03 03:27:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733196430000|2024-12-03 03:27:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733196450000|2024-12-03 03:27:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733196640000|2024-12-03 03:30:40|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733196650000|2024-12-03 03:30:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733196680000|2024-12-03 03:31:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733196690000|2024-12-03 03:31:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733196710000|2024-12-03 03:31:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733196770000|2024-12-03 03:32:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733196790000|2024-12-03 03:33:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733196800000|2024-12-03 03:33:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733196810000|2024-12-03 03:33:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733196870000|2024-12-03 03:34:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733196930000|2024-12-03 03:35:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733196960000|2024-12-03 03:36:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733197010000|2024-12-03 03:36:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733197020000|2024-12-03 03:37:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733197070000|2024-12-03 03:37:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733197080000|2024-12-03 03:38:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733197110000|2024-12-03 03:38:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733197130000|2024-12-03 03:38:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733197140000|2024-12-03 03:39:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733197150000|2024-12-03 03:39:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733197180000|2024-12-03 03:39:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733197260000|2024-12-03 03:41:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733197270000|2024-12-03 03:41:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733197320000|2024-12-03 03:42:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733197370000|2024-12-03 03:42:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733197380000|2024-12-03 03:43:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733197420000|2024-12-03 03:43:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733197500000|2024-12-03 03:45:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733197530000|2024-12-03 03:45:30|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1733197560000|2024-12-03 03:46:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733197580000|2024-12-03 03:46:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733197730000|2024-12-03 03:48:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733197740000|2024-12-03 03:49:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733197870000|2024-12-03 03:51:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733197890000|2024-12-03 03:51:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733197900000|2024-12-03 03:51:40|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733197940000|2024-12-03 03:52:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733197970000|2024-12-03 03:52:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733197990000|2024-12-03 03:53:10|24.08|21.68|24.28|21.88|24.28|21.88|24.08|21.68|0
1733198060000|2024-12-03 03:54:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733198090000|2024-12-03 03:54:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733198100000|2024-12-03 03:55:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733198110000|2024-12-03 03:55:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733198120000|2024-12-03 03:55:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733198180000|2024-12-03 03:56:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733198250000|2024-12-03 03:57:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733198270000|2024-12-03 03:57:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733198390000|2024-12-03 03:59:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733198400000|2024-12-03 04:00:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733198410000|2024-12-03 04:00:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733198420000|2024-12-03 04:00:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733198440000|2024-12-03 04:00:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733198470000|2024-12-03 04:01:10|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733198530000|2024-12-03 04:02:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733198540000|2024-12-03 04:02:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733198550000|2024-12-03 04:02:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733198560000|2024-12-03 04:02:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733198580000|2024-12-03 04:03:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733198650000|2024-12-03 04:04:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733198680000|2024-12-03 04:04:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733198700000|2024-12-03 04:05:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733198710000|2024-12-03 04:05:10|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733198780000|2024-12-03 04:06:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733198810000|2024-12-03 04:06:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733198880000|2024-12-03 04:08:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733198890000|2024-12-03 04:08:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733198900000|2024-12-03 04:08:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733198940000|2024-12-03 04:09:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733199100000|2024-12-03 04:11:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733199130000|2024-12-03 04:12:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733199170000|2024-12-03 04:12:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733199180000|2024-12-03 04:13:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733199300000|2024-12-03 04:15:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733199360000|2024-12-03 04:16:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733199380000|2024-12-03 04:16:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733199390000|2024-12-03 04:16:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733199410000|2024-12-03 04:16:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733199440000|2024-12-03 04:17:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733199470000|2024-12-03 04:17:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733199490000|2024-12-03 04:18:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733199540000|2024-12-03 04:19:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733199570000|2024-12-03 04:19:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733199580000|2024-12-03 04:19:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733199650000|2024-12-03 04:20:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733199670000|2024-12-03 04:21:10|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733199680000|2024-12-03 04:21:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733199760000|2024-12-03 04:22:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733199800000|2024-12-03 04:23:20|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1733199890000|2024-12-03 04:24:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733199900000|2024-12-03 04:25:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733199910000|2024-12-03 04:25:10|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1733199920000|2024-12-03 04:25:20|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733199950000|2024-12-03 04:25:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733199960000|2024-12-03 04:26:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733199970000|2024-12-03 04:26:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733199980000|2024-12-03 04:26:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733200150000|2024-12-03 04:29:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733200190000|2024-12-03 04:29:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733200210000|2024-12-03 04:30:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733200260000|2024-12-03 04:31:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733200300000|2024-12-03 04:31:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733200310000|2024-12-03 04:31:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733200520000|2024-12-03 04:35:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733200560000|2024-12-03 04:36:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733200590000|2024-12-03 04:36:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733200610000|2024-12-03 04:36:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733200620000|2024-12-03 04:37:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733200700000|2024-12-03 04:38:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733200730000|2024-12-03 04:38:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733200750000|2024-12-03 04:39:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733200760000|2024-12-03 04:39:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733200770000|2024-12-03 04:39:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733200880000|2024-12-03 04:41:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733200900000|2024-12-03 04:41:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733200940000|2024-12-03 04:42:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733200950000|2024-12-03 04:42:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733200980000|2024-12-03 04:43:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733201050000|2024-12-03 04:44:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733201070000|2024-12-03 04:44:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733201120000|2024-12-03 04:45:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733201170000|2024-12-03 04:46:10|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733201230000|2024-12-03 04:47:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733201320000|2024-12-03 04:48:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733201330000|2024-12-03 04:48:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733201390000|2024-12-03 04:49:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733201450000|2024-12-03 04:50:50|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733201470000|2024-12-03 04:51:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733201480000|2024-12-03 04:51:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733201600000|2024-12-03 04:53:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733201650000|2024-12-03 04:54:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733201730000|2024-12-03 04:55:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733201780000|2024-12-03 04:56:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733201900000|2024-12-03 04:58:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733201930000|2024-12-03 04:58:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733202000000|2024-12-03 05:00:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733202080000|2024-12-03 05:01:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733202140000|2024-12-03 05:02:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733202280000|2024-12-03 05:04:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733202370000|2024-12-03 05:06:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733202420000|2024-12-03 05:07:00|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1733202430000|2024-12-03 05:07:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733202520000|2024-12-03 05:08:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733202590000|2024-12-03 05:09:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733202630000|2024-12-03 05:10:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733202660000|2024-12-03 05:11:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733202670000|2024-12-03 05:11:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733202710000|2024-12-03 05:11:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733202740000|2024-12-03 05:12:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733202750000|2024-12-03 05:12:30|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733202840000|2024-12-03 05:14:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733202850000|2024-12-03 05:14:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733202880000|2024-12-03 05:14:40|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733202900000|2024-12-03 05:15:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733202940000|2024-12-03 05:15:40|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733202950000|2024-12-03 05:15:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733202970000|2024-12-03 05:16:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733203040000|2024-12-03 05:17:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733203050000|2024-12-03 05:17:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733203090000|2024-12-03 05:18:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733203220000|2024-12-03 05:20:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733203270000|2024-12-03 05:21:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733203280000|2024-12-03 05:21:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733203310000|2024-12-03 05:21:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733203320000|2024-12-03 05:22:00|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733203330000|2024-12-03 05:22:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733203350000|2024-12-03 05:22:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733203370000|2024-12-03 05:22:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733203460000|2024-12-03 05:24:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733203480000|2024-12-03 05:24:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733203500000|2024-12-03 05:25:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733203560000|2024-12-03 05:26:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733203570000|2024-12-03 05:26:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733203590000|2024-12-03 05:26:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733203610000|2024-12-03 05:26:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733203630000|2024-12-03 05:27:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733203690000|2024-12-03 05:28:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733203730000|2024-12-03 05:28:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733203740000|2024-12-03 05:29:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733203750000|2024-12-03 05:29:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733203820000|2024-12-03 05:30:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733203890000|2024-12-03 05:31:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733203900000|2024-12-03 05:31:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733204010000|2024-12-03 05:33:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733204040000|2024-12-03 05:34:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733204080000|2024-12-03 05:34:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733204110000|2024-12-03 05:35:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733204120000|2024-12-03 05:35:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733204220000|2024-12-03 05:37:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733204240000|2024-12-03 05:37:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733204350000|2024-12-03 05:39:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733204360000|2024-12-03 05:39:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733204470000|2024-12-03 05:41:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733204490000|2024-12-03 05:41:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733204570000|2024-12-03 05:42:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733204590000|2024-12-03 05:43:10|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733204720000|2024-12-03 05:45:20|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733204730000|2024-12-03 05:45:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733204770000|2024-12-03 05:46:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733204790000|2024-12-03 05:46:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733204890000|2024-12-03 05:48:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733204910000|2024-12-03 05:48:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733204940000|2024-12-03 05:49:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733204970000|2024-12-03 05:49:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733205010000|2024-12-03 05:50:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733205050000|2024-12-03 05:50:50|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733205060000|2024-12-03 05:51:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733205110000|2024-12-03 05:51:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733205190000|2024-12-03 05:53:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733205230000|2024-12-03 05:53:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733205240000|2024-12-03 05:54:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733205250000|2024-12-03 05:54:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733205270000|2024-12-03 05:54:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733205320000|2024-12-03 05:55:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733205330000|2024-12-03 05:55:30|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733205480000|2024-12-03 05:58:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733205500000|2024-12-03 05:58:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733205510000|2024-12-03 05:58:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733205530000|2024-12-03 05:58:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733205550000|2024-12-03 05:59:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733205600000|2024-12-03 06:00:00|24.29|21.89|24.28|21.88|24.3|21.9|24.28|21.88|0
1733205610000|2024-12-03 06:00:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733205620000|2024-12-03 06:00:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733205630000|2024-12-03 06:00:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733205660000|2024-12-03 06:01:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733205670000|2024-12-03 06:01:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733205680000|2024-12-03 06:01:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733205730000|2024-12-03 06:02:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733205770000|2024-12-03 06:02:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733205930000|2024-12-03 06:05:30|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733205940000|2024-12-03 06:05:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733206040000|2024-12-03 06:07:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733206110000|2024-12-03 06:08:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733206120000|2024-12-03 06:08:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733206130000|2024-12-03 06:08:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733206140000|2024-12-03 06:09:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733206170000|2024-12-03 06:09:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733206200000|2024-12-03 06:10:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733206220000|2024-12-03 06:10:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733206260000|2024-12-03 06:11:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733206310000|2024-12-03 06:11:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733206320000|2024-12-03 06:12:00|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733206330000|2024-12-03 06:12:10|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733206360000|2024-12-03 06:12:40|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733206430000|2024-12-03 06:13:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733206470000|2024-12-03 06:14:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733206540000|2024-12-03 06:15:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733206550000|2024-12-03 06:15:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733206560000|2024-12-03 06:16:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733206570000|2024-12-03 06:16:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733206590000|2024-12-03 06:16:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733206620000|2024-12-03 06:17:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733206710000|2024-12-03 06:18:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733206740000|2024-12-03 06:19:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733206760000|2024-12-03 06:19:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733206770000|2024-12-03 06:19:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733206830000|2024-12-03 06:20:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733206840000|2024-12-03 06:20:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733206850000|2024-12-03 06:20:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733206900000|2024-12-03 06:21:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733206910000|2024-12-03 06:21:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733206920000|2024-12-03 06:22:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733206930000|2024-12-03 06:22:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733206990000|2024-12-03 06:23:10|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733207040000|2024-12-03 06:24:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733207050000|2024-12-03 06:24:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733207090000|2024-12-03 06:24:50|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733207130000|2024-12-03 06:25:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733207160000|2024-12-03 06:26:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733207220000|2024-12-03 06:27:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733207230000|2024-12-03 06:27:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733207280000|2024-12-03 06:28:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733207290000|2024-12-03 06:28:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733207300000|2024-12-03 06:28:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733207310000|2024-12-03 06:28:30|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733207320000|2024-12-03 06:28:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733207330000|2024-12-03 06:28:50|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733207340000|2024-12-03 06:29:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733207350000|2024-12-03 06:29:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733207370000|2024-12-03 06:29:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733207390000|2024-12-03 06:29:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733207400000|2024-12-03 06:30:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733207410000|2024-12-03 06:30:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733207420000|2024-12-03 06:30:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733207460000|2024-12-03 06:31:00|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733207470000|2024-12-03 06:31:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733207480000|2024-12-03 06:31:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733207490000|2024-12-03 06:31:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733207500000|2024-12-03 06:31:40|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733207510000|2024-12-03 06:31:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733207520000|2024-12-03 06:32:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733207550000|2024-12-03 06:32:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733207700000|2024-12-03 06:35:00|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733207750000|2024-12-03 06:35:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733207770000|2024-12-03 06:36:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733207800000|2024-12-03 06:36:40|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733207810000|2024-12-03 06:36:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733207880000|2024-12-03 06:38:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733207910000|2024-12-03 06:38:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733207940000|2024-12-03 06:39:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733207950000|2024-12-03 06:39:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733208030000|2024-12-03 06:40:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733208070000|2024-12-03 06:41:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733208090000|2024-12-03 06:41:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733208120000|2024-12-03 06:42:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733208130000|2024-12-03 06:42:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733208150000|2024-12-03 06:42:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733208160000|2024-12-03 06:42:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733208170000|2024-12-03 06:42:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733208210000|2024-12-03 06:43:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733208260000|2024-12-03 06:44:20|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733208270000|2024-12-03 06:44:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733208310000|2024-12-03 06:45:10|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733208320000|2024-12-03 06:45:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733208340000|2024-12-03 06:45:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733208360000|2024-12-03 06:46:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733208430000|2024-12-03 06:47:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733208460000|2024-12-03 06:47:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733208510000|2024-12-03 06:48:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733208650000|2024-12-03 06:50:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733208770000|2024-12-03 06:52:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733208820000|2024-12-03 06:53:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733208890000|2024-12-03 06:54:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733208920000|2024-12-03 06:55:20|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733208940000|2024-12-03 06:55:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733208950000|2024-12-03 06:55:50|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733209000000|2024-12-03 06:56:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733209190000|2024-12-03 06:59:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733209200000|2024-12-03 07:00:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733209250000|2024-12-03 07:00:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733209260000|2024-12-03 07:01:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733209290000|2024-12-03 07:01:30|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733209340000|2024-12-03 07:02:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733209350000|2024-12-03 07:02:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733209360000|2024-12-03 07:02:40|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733209370000|2024-12-03 07:02:50|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733209380000|2024-12-03 07:03:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733209390000|2024-12-03 07:03:10|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733209400000|2024-12-03 07:03:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733209410000|2024-12-03 07:03:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733209420000|2024-12-03 07:03:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733209450000|2024-12-03 07:04:10|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733209470000|2024-12-03 07:04:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733209510000|2024-12-03 07:05:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733209520000|2024-12-03 07:05:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733209560000|2024-12-03 07:06:00|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733209570000|2024-12-03 07:06:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733209580000|2024-12-03 07:06:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733209590000|2024-12-03 07:06:30|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733209600000|2024-12-03 07:06:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733209620000|2024-12-03 07:07:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733209630000|2024-12-03 07:07:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733209640000|2024-12-03 07:07:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733209650000|2024-12-03 07:07:30|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733209660000|2024-12-03 07:07:40|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733209670000|2024-12-03 07:07:50|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733209690000|2024-12-03 07:08:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733209720000|2024-12-03 07:08:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733209730000|2024-12-03 07:08:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733209740000|2024-12-03 07:09:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733209750000|2024-12-03 07:09:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733209800000|2024-12-03 07:10:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733209810000|2024-12-03 07:10:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733209840000|2024-12-03 07:10:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733209870000|2024-12-03 07:11:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733209880000|2024-12-03 07:11:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733209890000|2024-12-03 07:11:30|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1733209950000|2024-12-03 07:12:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733209960000|2024-12-03 07:12:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733209970000|2024-12-03 07:12:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733210020000|2024-12-03 07:13:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733210030000|2024-12-03 07:13:50|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733210050000|2024-12-03 07:14:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733210060000|2024-12-03 07:14:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733210080000|2024-12-03 07:14:40|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1733210090000|2024-12-03 07:14:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733210100000|2024-12-03 07:15:00|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733210110000|2024-12-03 07:15:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733210120000|2024-12-03 07:15:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733210140000|2024-12-03 07:15:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733210160000|2024-12-03 07:16:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733210170000|2024-12-03 07:16:10|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733210180000|2024-12-03 07:16:20|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733210280000|2024-12-03 07:18:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733210310000|2024-12-03 07:18:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733210340000|2024-12-03 07:19:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733210350000|2024-12-03 07:19:10|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733210420000|2024-12-03 07:20:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733210440000|2024-12-03 07:20:40|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733210450000|2024-12-03 07:20:50|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1733210490000|2024-12-03 07:21:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733210500000|2024-12-03 07:21:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733210510000|2024-12-03 07:21:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733210570000|2024-12-03 07:22:50|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733210590000|2024-12-03 07:23:10|24.56|22.16|24.34|21.94|24.56|22.16|24.34|21.94|0
1733210610000|2024-12-03 07:23:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733210620000|2024-12-03 07:23:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733210630000|2024-12-03 07:23:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733210640000|2024-12-03 07:24:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733210650000|2024-12-03 07:24:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733210660000|2024-12-03 07:24:20|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733210680000|2024-12-03 07:24:40|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733210690000|2024-12-03 07:24:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733210700000|2024-12-03 07:25:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733210720000|2024-12-03 07:25:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733210730000|2024-12-03 07:25:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733210740000|2024-12-03 07:25:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733210760000|2024-12-03 07:26:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733210770000|2024-12-03 07:26:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733210780000|2024-12-03 07:26:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733210830000|2024-12-03 07:27:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733210840000|2024-12-03 07:27:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733210850000|2024-12-03 07:27:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733210890000|2024-12-03 07:28:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733210910000|2024-12-03 07:28:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733210980000|2024-12-03 07:29:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733211000000|2024-12-03 07:30:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733211010000|2024-12-03 07:30:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733211030000|2024-12-03 07:30:30|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733211060000|2024-12-03 07:31:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733211100000|2024-12-03 07:31:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733211160000|2024-12-03 07:32:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733211170000|2024-12-03 07:32:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733211180000|2024-12-03 07:33:00|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733211190000|2024-12-03 07:33:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733211290000|2024-12-03 07:34:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733211390000|2024-12-03 07:36:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733211400000|2024-12-03 07:36:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733211410000|2024-12-03 07:36:50|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733211420000|2024-12-03 07:37:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733211430000|2024-12-03 07:37:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733211440000|2024-12-03 07:37:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733211520000|2024-12-03 07:38:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733211540000|2024-12-03 07:39:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733211560000|2024-12-03 07:39:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733211590000|2024-12-03 07:39:50|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733211650000|2024-12-03 07:40:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733211670000|2024-12-03 07:41:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733211700000|2024-12-03 07:41:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733211710000|2024-12-03 07:41:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733211720000|2024-12-03 07:42:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733211740000|2024-12-03 07:42:20|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733211760000|2024-12-03 07:42:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733211770000|2024-12-03 07:42:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733211820000|2024-12-03 07:43:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733211840000|2024-12-03 07:44:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733211850000|2024-12-03 07:44:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733211920000|2024-12-03 07:45:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733211940000|2024-12-03 07:45:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733211960000|2024-12-03 07:46:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733211970000|2024-12-03 07:46:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733211980000|2024-12-03 07:46:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733212030000|2024-12-03 07:47:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733212050000|2024-12-03 07:47:30|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733212080000|2024-12-03 07:48:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733212140000|2024-12-03 07:49:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733212190000|2024-12-03 07:49:50|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733212230000|2024-12-03 07:50:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733212280000|2024-12-03 07:51:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733212290000|2024-12-03 07:51:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733212310000|2024-12-03 07:51:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733212320000|2024-12-03 07:52:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733212340000|2024-12-03 07:52:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733212350000|2024-12-03 07:52:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733212380000|2024-12-03 07:53:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733212410000|2024-12-03 07:53:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733212420000|2024-12-03 07:53:40|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1733212430000|2024-12-03 07:53:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733212440000|2024-12-03 07:54:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733212480000|2024-12-03 07:54:40|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733212500000|2024-12-03 07:55:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733212530000|2024-12-03 07:55:30|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733212540000|2024-12-03 07:55:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733212560000|2024-12-03 07:56:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733212590000|2024-12-03 07:56:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733212600000|2024-12-03 07:56:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733212610000|2024-12-03 07:56:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733212670000|2024-12-03 07:57:50|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733212690000|2024-12-03 07:58:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733212710000|2024-12-03 07:58:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733212720000|2024-12-03 07:58:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733212740000|2024-12-03 07:59:00|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733212750000|2024-12-03 07:59:10|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733212800000|2024-12-03 08:00:00|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1733212810000|2024-12-03 08:00:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733212820000|2024-12-03 08:00:20|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1733212830000|2024-12-03 08:00:30|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733212840000|2024-12-03 08:00:40|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733212860000|2024-12-03 08:01:00|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733212870000|2024-12-03 08:01:10|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1733212890000|2024-12-03 08:01:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733212900000|2024-12-03 08:01:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733212910000|2024-12-03 08:01:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733212940000|2024-12-03 08:02:20|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733212950000|2024-12-03 08:02:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733212960000|2024-12-03 08:02:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733212970000|2024-12-03 08:02:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733212980000|2024-12-03 08:03:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733213000000|2024-12-03 08:03:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733213020000|2024-12-03 08:03:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733213030000|2024-12-03 08:03:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733213050000|2024-12-03 08:04:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733213080000|2024-12-03 08:04:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733213100000|2024-12-03 08:05:00|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1733213110000|2024-12-03 08:05:10|24.25|21.85|24.29|21.89|24.29|21.89|24.25|21.85|0
1733213120000|2024-12-03 08:05:20|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1733213130000|2024-12-03 08:05:30|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733213160000|2024-12-03 08:06:00|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1733213180000|2024-12-03 08:06:20|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733213190000|2024-12-03 08:06:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733213210000|2024-12-03 08:06:50|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733213220000|2024-12-03 08:07:00|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1733213240000|2024-12-03 08:07:20|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733213250000|2024-12-03 08:07:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733213260000|2024-12-03 08:07:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733213280000|2024-12-03 08:08:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733213290000|2024-12-03 08:08:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733213300000|2024-12-03 08:08:20|24.24|21.84|24.24|21.84|24.24|21.84|24.22|21.82|0
1733213310000|2024-12-03 08:08:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733213320000|2024-12-03 08:08:40|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1733213330000|2024-12-03 08:08:50|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1733213340000|2024-12-03 08:09:00|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1733213350000|2024-12-03 08:09:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733213390000|2024-12-03 08:09:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733213410000|2024-12-03 08:10:10|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733213420000|2024-12-03 08:10:20|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1733213430000|2024-12-03 08:10:30|24.23|21.83|24.26|21.86|24.26|21.86|24.23|21.83|0
1733213440000|2024-12-03 08:10:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733213450000|2024-12-03 08:10:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733213460000|2024-12-03 08:11:00|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1733213470000|2024-12-03 08:11:10|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733213490000|2024-12-03 08:11:30|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733213500000|2024-12-03 08:11:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733213530000|2024-12-03 08:12:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733213540000|2024-12-03 08:12:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733213560000|2024-12-03 08:12:40|24.26|21.86|24.28|21.88|24.28|21.88|24.26|21.86|0
1733213570000|2024-12-03 08:12:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733213580000|2024-12-03 08:13:00|24.26|21.86|24.26|21.86|24.26|21.86|24.24|21.84|0
1733213590000|2024-12-03 08:13:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733213610000|2024-12-03 08:13:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733213620000|2024-12-03 08:13:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733213640000|2024-12-03 08:14:00|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1733213650000|2024-12-03 08:14:10|24.35|21.95|24.38|21.98|24.38|21.98|24.35|21.95|0
1733213660000|2024-12-03 08:14:20|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733213670000|2024-12-03 08:14:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733213680000|2024-12-03 08:14:40|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733213690000|2024-12-03 08:14:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733213700000|2024-12-03 08:15:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733213710000|2024-12-03 08:15:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733213720000|2024-12-03 08:15:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733213730000|2024-12-03 08:15:30|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1733213740000|2024-12-03 08:15:40|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733213750000|2024-12-03 08:15:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733213760000|2024-12-03 08:16:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733213770000|2024-12-03 08:16:10|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733213780000|2024-12-03 08:16:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733213790000|2024-12-03 08:16:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733213810000|2024-12-03 08:16:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733213820000|2024-12-03 08:17:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733213830000|2024-12-03 08:17:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733213840000|2024-12-03 08:17:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733213850000|2024-12-03 08:17:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733213860000|2024-12-03 08:17:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733213870000|2024-12-03 08:17:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733213880000|2024-12-03 08:18:00|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733213890000|2024-12-03 08:18:10|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733213920000|2024-12-03 08:18:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733213930000|2024-12-03 08:18:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733213940000|2024-12-03 08:19:00|24.33|21.93|24.33|21.93|24.35|21.95|24.33|21.93|0
1733213970000|2024-12-03 08:19:30|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733213980000|2024-12-03 08:19:40|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733213990000|2024-12-03 08:19:50|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1733214000000|2024-12-03 08:20:00|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733214010000|2024-12-03 08:20:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733214020000|2024-12-03 08:20:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733214030000|2024-12-03 08:20:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733214040000|2024-12-03 08:20:40|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733214050000|2024-12-03 08:20:50|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733214060000|2024-12-03 08:21:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733214070000|2024-12-03 08:21:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733214080000|2024-12-03 08:21:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733214090000|2024-12-03 08:21:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733214100000|2024-12-03 08:21:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733214130000|2024-12-03 08:22:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733214140000|2024-12-03 08:22:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733214160000|2024-12-03 08:22:40|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733214180000|2024-12-03 08:23:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733214190000|2024-12-03 08:23:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733214200000|2024-12-03 08:23:20|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1733214220000|2024-12-03 08:23:40|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733214230000|2024-12-03 08:23:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733214240000|2024-12-03 08:24:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733214250000|2024-12-03 08:24:10|24.31|21.91|24.31|21.91|24.32|21.92|24.31|21.91|0
1733214280000|2024-12-03 08:24:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733214290000|2024-12-03 08:24:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733214300000|2024-12-03 08:25:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733214310000|2024-12-03 08:25:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733214320000|2024-12-03 08:25:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733214340000|2024-12-03 08:25:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733214350000|2024-12-03 08:25:50|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1733214360000|2024-12-03 08:26:00|24.33|21.93|24.34|21.94|24.34|21.94|24.32|21.92|0
1733214370000|2024-12-03 08:26:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733214380000|2024-12-03 08:26:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733214390000|2024-12-03 08:26:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733214400000|2024-12-03 08:26:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733214410000|2024-12-03 08:26:50|24.31|21.91|24.28|21.88|24.31|21.91|24.28|21.88|0
1733214420000|2024-12-03 08:27:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733214430000|2024-12-03 08:27:10|24.28|21.88|24.32|21.92|24.32|21.92|24.28|21.88|0
1733214440000|2024-12-03 08:27:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733214450000|2024-12-03 08:27:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733214460000|2024-12-03 08:27:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733214480000|2024-12-03 08:28:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733214500000|2024-12-03 08:28:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733214510000|2024-12-03 08:28:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733214530000|2024-12-03 08:28:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733214540000|2024-12-03 08:29:00|24.31|21.91|24.31|21.91|24.32|21.92|24.31|21.91|0
1733214550000|2024-12-03 08:29:10|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1733214560000|2024-12-03 08:29:20|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733214570000|2024-12-03 08:29:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733214580000|2024-12-03 08:29:40|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733214590000|2024-12-03 08:29:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733214600000|2024-12-03 08:30:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733214610000|2024-12-03 08:30:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733214620000|2024-12-03 08:30:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733214630000|2024-12-03 08:30:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733214650000|2024-12-03 08:30:50|24.25|21.85|24.26|21.86|24.26|21.86|24.24|21.84|0
1733214660000|2024-12-03 08:31:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733214680000|2024-12-03 08:31:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733214690000|2024-12-03 08:31:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733214700000|2024-12-03 08:31:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733214710000|2024-12-03 08:31:50|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733214720000|2024-12-03 08:32:00|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733214740000|2024-12-03 08:32:20|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733214750000|2024-12-03 08:32:30|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1733214760000|2024-12-03 08:32:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733214770000|2024-12-03 08:32:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733214790000|2024-12-03 08:33:10|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733214800000|2024-12-03 08:33:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733214810000|2024-12-03 08:33:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733214820000|2024-12-03 08:33:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733214830000|2024-12-03 08:33:50|24.33|21.93|24.29|21.89|24.33|21.93|24.29|21.89|0
1733214840000|2024-12-03 08:34:00|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733214850000|2024-12-03 08:34:10|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1733214860000|2024-12-03 08:34:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733214870000|2024-12-03 08:34:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733214880000|2024-12-03 08:34:40|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1733214890000|2024-12-03 08:34:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733214910000|2024-12-03 08:35:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733214930000|2024-12-03 08:35:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733214940000|2024-12-03 08:35:40|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733214950000|2024-12-03 08:35:50|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733214960000|2024-12-03 08:36:00|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733214970000|2024-12-03 08:36:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733214990000|2024-12-03 08:36:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215000000|2024-12-03 08:36:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733215020000|2024-12-03 08:37:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733215030000|2024-12-03 08:37:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215040000|2024-12-03 08:37:20|24.28|21.88|24.29|21.89|24.29|21.89|24.27|21.87|0
1733215050000|2024-12-03 08:37:30|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733215060000|2024-12-03 08:37:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733215070000|2024-12-03 08:37:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733215080000|2024-12-03 08:38:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733215100000|2024-12-03 08:38:20|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1733215110000|2024-12-03 08:38:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733215120000|2024-12-03 08:38:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733215130000|2024-12-03 08:38:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733215140000|2024-12-03 08:39:00|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1733215150000|2024-12-03 08:39:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733215160000|2024-12-03 08:39:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733215170000|2024-12-03 08:39:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733215180000|2024-12-03 08:39:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733215200000|2024-12-03 08:40:00|24.31|21.91|24.3|21.9|24.32|21.92|24.3|21.9|0
1733215210000|2024-12-03 08:40:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733215220000|2024-12-03 08:40:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215230000|2024-12-03 08:40:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733215240000|2024-12-03 08:40:40|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733215250000|2024-12-03 08:40:50|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1733215260000|2024-12-03 08:41:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215270000|2024-12-03 08:41:10|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1733215280000|2024-12-03 08:41:20|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733215290000|2024-12-03 08:41:30|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733215310000|2024-12-03 08:41:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215320000|2024-12-03 08:42:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733215330000|2024-12-03 08:42:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215370000|2024-12-03 08:42:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215400000|2024-12-03 08:43:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733215410000|2024-12-03 08:43:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733215420000|2024-12-03 08:43:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733215430000|2024-12-03 08:43:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733215440000|2024-12-03 08:44:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215450000|2024-12-03 08:44:10|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733215460000|2024-12-03 08:44:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733215470000|2024-12-03 08:44:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733215480000|2024-12-03 08:44:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215520000|2024-12-03 08:45:20|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733215530000|2024-12-03 08:45:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215550000|2024-12-03 08:45:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215560000|2024-12-03 08:46:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215570000|2024-12-03 08:46:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733215610000|2024-12-03 08:46:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215620000|2024-12-03 08:47:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215630000|2024-12-03 08:47:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215640000|2024-12-03 08:47:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733215650000|2024-12-03 08:47:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215660000|2024-12-03 08:47:40|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733215670000|2024-12-03 08:47:50|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733215680000|2024-12-03 08:48:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215710000|2024-12-03 08:48:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733215720000|2024-12-03 08:48:40|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733215730000|2024-12-03 08:48:50|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733215740000|2024-12-03 08:49:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733215750000|2024-12-03 08:49:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733215780000|2024-12-03 08:49:40|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733215790000|2024-12-03 08:49:50|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733215810000|2024-12-03 08:50:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733215830000|2024-12-03 08:50:30|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733215840000|2024-12-03 08:50:40|24.3|21.9|24.29|21.89|24.3|21.9|24.28|21.88|0
1733215850000|2024-12-03 08:50:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215870000|2024-12-03 08:51:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733215900000|2024-12-03 08:51:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215910000|2024-12-03 08:51:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733215920000|2024-12-03 08:52:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733215930000|2024-12-03 08:52:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733215940000|2024-12-03 08:52:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733215950000|2024-12-03 08:52:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733215960000|2024-12-03 08:52:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733215970000|2024-12-03 08:52:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733215990000|2024-12-03 08:53:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733216000000|2024-12-03 08:53:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733216020000|2024-12-03 08:53:40|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1733216030000|2024-12-03 08:53:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733216040000|2024-12-03 08:54:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733216050000|2024-12-03 08:54:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733216090000|2024-12-03 08:54:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733216120000|2024-12-03 08:55:20|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733216130000|2024-12-03 08:55:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733216160000|2024-12-03 08:56:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733216190000|2024-12-03 08:56:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733216200000|2024-12-03 08:56:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733216210000|2024-12-03 08:56:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733216220000|2024-12-03 08:57:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733216230000|2024-12-03 08:57:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733216240000|2024-12-03 08:57:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733216260000|2024-12-03 08:57:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733216270000|2024-12-03 08:57:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733216280000|2024-12-03 08:58:00|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733216290000|2024-12-03 08:58:10|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1733216300000|2024-12-03 08:58:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733216310000|2024-12-03 08:58:30|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733216330000|2024-12-03 08:58:50|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733216340000|2024-12-03 08:59:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733216360000|2024-12-03 08:59:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733216370000|2024-12-03 08:59:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733216380000|2024-12-03 08:59:40|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733216390000|2024-12-03 08:59:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733216400000|2024-12-03 09:00:00|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1733216410000|2024-12-03 09:00:10|24.28|21.88|24.29|21.89|24.3|21.9|24.28|21.88|0
1733216420000|2024-12-03 09:00:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733216430000|2024-12-03 09:00:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733216440000|2024-12-03 09:00:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733216450000|2024-12-03 09:00:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733216460000|2024-12-03 09:01:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733216470000|2024-12-03 09:01:10|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733216480000|2024-12-03 09:01:20|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733216500000|2024-12-03 09:01:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733216510000|2024-12-03 09:01:50|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733216520000|2024-12-03 09:02:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733216530000|2024-12-03 09:02:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733216540000|2024-12-03 09:02:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733216560000|2024-12-03 09:02:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733216580000|2024-12-03 09:03:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733216590000|2024-12-03 09:03:10|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733216600000|2024-12-03 09:03:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733216620000|2024-12-03 09:03:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733216640000|2024-12-03 09:04:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733216650000|2024-12-03 09:04:10|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733216660000|2024-12-03 09:04:20|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733216670000|2024-12-03 09:04:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733216680000|2024-12-03 09:04:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733216690000|2024-12-03 09:04:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733216700000|2024-12-03 09:05:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733216710000|2024-12-03 09:05:10|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733216720000|2024-12-03 09:05:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733216730000|2024-12-03 09:05:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733216740000|2024-12-03 09:05:40|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733216750000|2024-12-03 09:05:50|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733216760000|2024-12-03 09:06:00|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1733216770000|2024-12-03 09:06:10|24.3|21.9|24.3|21.9|24.32|21.92|24.3|21.9|0
1733216780000|2024-12-03 09:06:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733216790000|2024-12-03 09:06:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733216800000|2024-12-03 09:06:40|24.3|21.9|24.29|21.89|24.31|21.91|24.29|21.89|0
1733216820000|2024-12-03 09:07:00|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733216830000|2024-12-03 09:07:10|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733216840000|2024-12-03 09:07:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733216850000|2024-12-03 09:07:30|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733216860000|2024-12-03 09:07:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733216870000|2024-12-03 09:07:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733216880000|2024-12-03 09:08:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733216890000|2024-12-03 09:08:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733216900000|2024-12-03 09:08:20|24.31|21.91|24.29|21.89|24.31|21.91|24.28|21.88|0
1733216910000|2024-12-03 09:08:30|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733216920000|2024-12-03 09:08:40|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733216940000|2024-12-03 09:09:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733216950000|2024-12-03 09:09:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733216960000|2024-12-03 09:09:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733216970000|2024-12-03 09:09:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733216990000|2024-12-03 09:09:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733217000000|2024-12-03 09:10:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733217010000|2024-12-03 09:10:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733217020000|2024-12-03 09:10:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733217030000|2024-12-03 09:10:30|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1733217040000|2024-12-03 09:10:40|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733217050000|2024-12-03 09:10:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733217060000|2024-12-03 09:11:00|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1733217070000|2024-12-03 09:11:10|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733217080000|2024-12-03 09:11:20|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733217090000|2024-12-03 09:11:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733217100000|2024-12-03 09:11:40|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733217110000|2024-12-03 09:11:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733217120000|2024-12-03 09:12:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733217130000|2024-12-03 09:12:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733217140000|2024-12-03 09:12:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733217150000|2024-12-03 09:12:30|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1733217160000|2024-12-03 09:12:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733217180000|2024-12-03 09:13:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733217190000|2024-12-03 09:13:10|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733217200000|2024-12-03 09:13:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733217220000|2024-12-03 09:13:40|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733217230000|2024-12-03 09:13:50|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1733217250000|2024-12-03 09:14:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733217260000|2024-12-03 09:14:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733217280000|2024-12-03 09:14:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733217320000|2024-12-03 09:15:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733217330000|2024-12-03 09:15:30|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1733217360000|2024-12-03 09:16:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733217370000|2024-12-03 09:16:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733217380000|2024-12-03 09:16:20|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1733217390000|2024-12-03 09:16:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733217400000|2024-12-03 09:16:40|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733217410000|2024-12-03 09:16:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733217420000|2024-12-03 09:17:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733217430000|2024-12-03 09:17:10|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733217450000|2024-12-03 09:17:30|24.31|21.91|24.3|21.9|24.32|21.92|24.3|21.9|0
1733217460000|2024-12-03 09:17:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733217480000|2024-12-03 09:18:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733217490000|2024-12-03 09:18:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733217500000|2024-12-03 09:18:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733217520000|2024-12-03 09:18:40|24.3|21.9|24.28|21.88|24.3|21.9|24.28|21.88|0
1733217530000|2024-12-03 09:18:50|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1733217540000|2024-12-03 09:19:00|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733217570000|2024-12-03 09:19:30|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733217580000|2024-12-03 09:19:40|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733217590000|2024-12-03 09:19:50|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733217610000|2024-12-03 09:20:10|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733217620000|2024-12-03 09:20:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733217630000|2024-12-03 09:20:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733217640000|2024-12-03 09:20:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733217660000|2024-12-03 09:21:00|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733217680000|2024-12-03 09:21:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733217690000|2024-12-03 09:21:30|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1733217700000|2024-12-03 09:21:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733217730000|2024-12-03 09:22:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733217750000|2024-12-03 09:22:30|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733217760000|2024-12-03 09:22:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733217780000|2024-12-03 09:23:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733217800000|2024-12-03 09:23:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733217810000|2024-12-03 09:23:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733217830000|2024-12-03 09:23:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733217840000|2024-12-03 09:24:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733217850000|2024-12-03 09:24:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733217860000|2024-12-03 09:24:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733217890000|2024-12-03 09:24:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733217900000|2024-12-03 09:25:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733217910000|2024-12-03 09:25:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733217930000|2024-12-03 09:25:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733217950000|2024-12-03 09:25:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733217990000|2024-12-03 09:26:30|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733218000000|2024-12-03 09:26:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733218030000|2024-12-03 09:27:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733218040000|2024-12-03 09:27:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733218070000|2024-12-03 09:27:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733218090000|2024-12-03 09:28:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733218120000|2024-12-03 09:28:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733218130000|2024-12-03 09:28:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733218140000|2024-12-03 09:29:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733218160000|2024-12-03 09:29:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733218180000|2024-12-03 09:29:40|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733218190000|2024-12-03 09:29:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733218200000|2024-12-03 09:30:00|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733218210000|2024-12-03 09:30:10|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1733218220000|2024-12-03 09:30:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733218230000|2024-12-03 09:30:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733218240000|2024-12-03 09:30:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733218260000|2024-12-03 09:31:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733218270000|2024-12-03 09:31:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733218310000|2024-12-03 09:31:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733218320000|2024-12-03 09:32:00|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733218330000|2024-12-03 09:32:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733218340000|2024-12-03 09:32:20|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733218360000|2024-12-03 09:32:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733218370000|2024-12-03 09:32:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733218410000|2024-12-03 09:33:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733218480000|2024-12-03 09:34:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733218490000|2024-12-03 09:34:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733218500000|2024-12-03 09:35:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733218550000|2024-12-03 09:35:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733218570000|2024-12-03 09:36:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733218580000|2024-12-03 09:36:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733218610000|2024-12-03 09:36:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733218620000|2024-12-03 09:37:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733218640000|2024-12-03 09:37:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733218650000|2024-12-03 09:37:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733218660000|2024-12-03 09:37:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733218680000|2024-12-03 09:38:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733218710000|2024-12-03 09:38:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733218760000|2024-12-03 09:39:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733218770000|2024-12-03 09:39:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733218820000|2024-12-03 09:40:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733218830000|2024-12-03 09:40:30|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733218870000|2024-12-03 09:41:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733218900000|2024-12-03 09:41:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733218930000|2024-12-03 09:42:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733218980000|2024-12-03 09:43:00|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733219020000|2024-12-03 09:43:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733219060000|2024-12-03 09:44:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733219070000|2024-12-03 09:44:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733219090000|2024-12-03 09:44:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733219110000|2024-12-03 09:45:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733219120000|2024-12-03 09:45:20|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1733219130000|2024-12-03 09:45:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733219140000|2024-12-03 09:45:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733219150000|2024-12-03 09:45:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733219160000|2024-12-03 09:46:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733219170000|2024-12-03 09:46:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733219190000|2024-12-03 09:46:30|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733219210000|2024-12-03 09:46:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733219220000|2024-12-03 09:47:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733219230000|2024-12-03 09:47:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733219260000|2024-12-03 09:47:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733219290000|2024-12-03 09:48:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733219310000|2024-12-03 09:48:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733219330000|2024-12-03 09:48:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733219350000|2024-12-03 09:49:10|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733219370000|2024-12-03 09:49:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733219380000|2024-12-03 09:49:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733219390000|2024-12-03 09:49:50|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1733219420000|2024-12-03 09:50:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733219450000|2024-12-03 09:50:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733219460000|2024-12-03 09:51:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733219490000|2024-12-03 09:51:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733219500000|2024-12-03 09:51:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733219520000|2024-12-03 09:52:00|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733219530000|2024-12-03 09:52:10|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733219560000|2024-12-03 09:52:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733219580000|2024-12-03 09:53:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733219590000|2024-12-03 09:53:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733219690000|2024-12-03 09:54:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733219700000|2024-12-03 09:55:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733219710000|2024-12-03 09:55:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733219720000|2024-12-03 09:55:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733219740000|2024-12-03 09:55:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733219780000|2024-12-03 09:56:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733219790000|2024-12-03 09:56:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733219800000|2024-12-03 09:56:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733219810000|2024-12-03 09:56:50|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733219820000|2024-12-03 09:57:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733219830000|2024-12-03 09:57:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733219840000|2024-12-03 09:57:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733219850000|2024-12-03 09:57:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733219860000|2024-12-03 09:57:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733219870000|2024-12-03 09:57:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733219890000|2024-12-03 09:58:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733219900000|2024-12-03 09:58:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733219910000|2024-12-03 09:58:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733219920000|2024-12-03 09:58:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733219950000|2024-12-03 09:59:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733220000000|2024-12-03 10:00:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733220010000|2024-12-03 10:00:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733220020000|2024-12-03 10:00:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733220040000|2024-12-03 10:00:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733220060000|2024-12-03 10:01:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733220080000|2024-12-03 10:01:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733220090000|2024-12-03 10:01:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733220100000|2024-12-03 10:01:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733220110000|2024-12-03 10:01:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733220120000|2024-12-03 10:02:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733220130000|2024-12-03 10:02:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733220150000|2024-12-03 10:02:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733220160000|2024-12-03 10:02:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733220190000|2024-12-03 10:03:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733220200000|2024-12-03 10:03:20|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1733220230000|2024-12-03 10:03:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733220240000|2024-12-03 10:04:00|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1733220280000|2024-12-03 10:04:40|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733220290000|2024-12-03 10:04:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733220300000|2024-12-03 10:05:00|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733220310000|2024-12-03 10:05:10|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733220320000|2024-12-03 10:05:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733220330000|2024-12-03 10:05:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733220340000|2024-12-03 10:05:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733220360000|2024-12-03 10:06:00|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733220400000|2024-12-03 10:06:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733220410000|2024-12-03 10:06:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733220420000|2024-12-03 10:07:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733220430000|2024-12-03 10:07:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733220450000|2024-12-03 10:07:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733220480000|2024-12-03 10:08:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733220510000|2024-12-03 10:08:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733220530000|2024-12-03 10:08:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733220570000|2024-12-03 10:09:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733220590000|2024-12-03 10:09:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733220610000|2024-12-03 10:10:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733220620000|2024-12-03 10:10:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733220630000|2024-12-03 10:10:30|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733220640000|2024-12-03 10:10:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733220650000|2024-12-03 10:10:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733220660000|2024-12-03 10:11:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733220720000|2024-12-03 10:12:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733220730000|2024-12-03 10:12:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733220740000|2024-12-03 10:12:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733220840000|2024-12-03 10:14:00|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1733220880000|2024-12-03 10:14:40|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733220960000|2024-12-03 10:16:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733221020000|2024-12-03 10:17:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733221030000|2024-12-03 10:17:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733221040000|2024-12-03 10:17:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733221050000|2024-12-03 10:17:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733221070000|2024-12-03 10:17:50|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733221110000|2024-12-03 10:18:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733221130000|2024-12-03 10:18:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733221140000|2024-12-03 10:19:00|24.29|21.89|24.3|21.9|24.3|21.9|24.28|21.88|0
1733221150000|2024-12-03 10:19:10|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733221210000|2024-12-03 10:20:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733221230000|2024-12-03 10:20:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733221240000|2024-12-03 10:20:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733221250000|2024-12-03 10:20:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733221260000|2024-12-03 10:21:00|24.31|21.91|24.31|21.91|24.31|21.91|24.29|21.89|0
1733221320000|2024-12-03 10:22:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733221330000|2024-12-03 10:22:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733221340000|2024-12-03 10:22:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733221350000|2024-12-03 10:22:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733221380000|2024-12-03 10:23:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733221400000|2024-12-03 10:23:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733221420000|2024-12-03 10:23:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733221440000|2024-12-03 10:24:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733221470000|2024-12-03 10:24:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733221510000|2024-12-03 10:25:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733221560000|2024-12-03 10:26:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733221570000|2024-12-03 10:26:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733221610000|2024-12-03 10:26:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733221620000|2024-12-03 10:27:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733221640000|2024-12-03 10:27:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733221730000|2024-12-03 10:28:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733221750000|2024-12-03 10:29:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733221850000|2024-12-03 10:30:50|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733221870000|2024-12-03 10:31:10|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733221890000|2024-12-03 10:31:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733221910000|2024-12-03 10:31:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733221920000|2024-12-03 10:32:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733221950000|2024-12-03 10:32:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733221980000|2024-12-03 10:33:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733221990000|2024-12-03 10:33:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733222000000|2024-12-03 10:33:20|24.35|21.95|24.36|21.96|24.36|21.96|24.34|21.94|0
1733222010000|2024-12-03 10:33:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733222020000|2024-12-03 10:33:40|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733222050000|2024-12-03 10:34:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733222070000|2024-12-03 10:34:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733222080000|2024-12-03 10:34:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733222100000|2024-12-03 10:35:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733222110000|2024-12-03 10:35:10|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733222120000|2024-12-03 10:35:20|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733222130000|2024-12-03 10:35:30|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733222150000|2024-12-03 10:35:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733222160000|2024-12-03 10:36:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733222180000|2024-12-03 10:36:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733222190000|2024-12-03 10:36:30|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733222220000|2024-12-03 10:37:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733222230000|2024-12-03 10:37:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733222250000|2024-12-03 10:37:30|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733222270000|2024-12-03 10:37:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733222280000|2024-12-03 10:38:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733222290000|2024-12-03 10:38:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733222310000|2024-12-03 10:38:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733222320000|2024-12-03 10:38:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733222330000|2024-12-03 10:38:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733222370000|2024-12-03 10:39:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733222380000|2024-12-03 10:39:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733222390000|2024-12-03 10:39:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733222400000|2024-12-03 10:40:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733222420000|2024-12-03 10:40:20|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733222490000|2024-12-03 10:41:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733222500000|2024-12-03 10:41:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733222510000|2024-12-03 10:41:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733222520000|2024-12-03 10:42:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733222540000|2024-12-03 10:42:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733222560000|2024-12-03 10:42:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733222590000|2024-12-03 10:43:10|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1733222600000|2024-12-03 10:43:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733222610000|2024-12-03 10:43:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733222630000|2024-12-03 10:43:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733222670000|2024-12-03 10:44:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733222690000|2024-12-03 10:44:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733222700000|2024-12-03 10:45:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733222710000|2024-12-03 10:45:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733222720000|2024-12-03 10:45:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733222730000|2024-12-03 10:45:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733222740000|2024-12-03 10:45:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733222750000|2024-12-03 10:45:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733222770000|2024-12-03 10:46:10|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733222780000|2024-12-03 10:46:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733222800000|2024-12-03 10:46:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733222820000|2024-12-03 10:47:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733222840000|2024-12-03 10:47:20|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733222850000|2024-12-03 10:47:30|24.36|21.96|24.36|21.96|24.38|21.98|24.36|21.96|0
1733222860000|2024-12-03 10:47:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733222870000|2024-12-03 10:47:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733222880000|2024-12-03 10:48:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733222920000|2024-12-03 10:48:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733222930000|2024-12-03 10:48:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733222940000|2024-12-03 10:49:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733222990000|2024-12-03 10:49:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733223000000|2024-12-03 10:50:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733223010000|2024-12-03 10:50:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733223030000|2024-12-03 10:50:30|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733223060000|2024-12-03 10:51:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733223070000|2024-12-03 10:51:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733223080000|2024-12-03 10:51:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733223090000|2024-12-03 10:51:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733223140000|2024-12-03 10:52:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733223160000|2024-12-03 10:52:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733223170000|2024-12-03 10:52:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733223180000|2024-12-03 10:53:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733223190000|2024-12-03 10:53:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733223200000|2024-12-03 10:53:20|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733223250000|2024-12-03 10:54:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733223270000|2024-12-03 10:54:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733223300000|2024-12-03 10:55:00|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733223310000|2024-12-03 10:55:10|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733223320000|2024-12-03 10:55:20|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733223330000|2024-12-03 10:55:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733223350000|2024-12-03 10:55:50|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1733223360000|2024-12-03 10:56:00|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1733223380000|2024-12-03 10:56:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733223400000|2024-12-03 10:56:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733223430000|2024-12-03 10:57:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733223440000|2024-12-03 10:57:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733223460000|2024-12-03 10:57:40|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733223470000|2024-12-03 10:57:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733223490000|2024-12-03 10:58:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733223500000|2024-12-03 10:58:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733223510000|2024-12-03 10:58:30|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733223520000|2024-12-03 10:58:40|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733223530000|2024-12-03 10:58:50|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733223550000|2024-12-03 10:59:10|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733223590000|2024-12-03 10:59:50|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733223600000|2024-12-03 11:00:00|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733223620000|2024-12-03 11:00:20|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733223630000|2024-12-03 11:00:30|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1733223660000|2024-12-03 11:01:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733223670000|2024-12-03 11:01:10|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733223720000|2024-12-03 11:02:00|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733223780000|2024-12-03 11:03:00|24.45|22.05|24.51|22.11|24.51|22.11|24.45|22.05|0
1733223790000|2024-12-03 11:03:10|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733223800000|2024-12-03 11:03:20|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1733223830000|2024-12-03 11:03:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733223840000|2024-12-03 11:04:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733223850000|2024-12-03 11:04:10|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1733223860000|2024-12-03 11:04:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733223870000|2024-12-03 11:04:30|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733223880000|2024-12-03 11:04:40|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733223890000|2024-12-03 11:04:50|24.51|22.11|24.51|22.11|24.52|22.12|24.51|22.11|0
1733223900000|2024-12-03 11:05:00|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1733223910000|2024-12-03 11:05:10|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733223920000|2024-12-03 11:05:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733223930000|2024-12-03 11:05:30|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733223940000|2024-12-03 11:05:40|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733223950000|2024-12-03 11:05:50|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733223960000|2024-12-03 11:06:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733223970000|2024-12-03 11:06:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733223980000|2024-12-03 11:06:20|24.46|22.06|24.46|22.06|24.47|22.07|24.46|22.06|0
1733223990000|2024-12-03 11:06:30|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733224010000|2024-12-03 11:06:50|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1733224040000|2024-12-03 11:07:20|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1733224050000|2024-12-03 11:07:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733224060000|2024-12-03 11:07:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733224080000|2024-12-03 11:08:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733224090000|2024-12-03 11:08:10|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733224160000|2024-12-03 11:09:20|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733224170000|2024-12-03 11:09:30|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733224180000|2024-12-03 11:09:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733224190000|2024-12-03 11:09:50|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1733224200000|2024-12-03 11:10:00|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1733224210000|2024-12-03 11:10:10|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1733224220000|2024-12-03 11:10:20|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733224250000|2024-12-03 11:10:50|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733224280000|2024-12-03 11:11:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733224310000|2024-12-03 11:11:50|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733224320000|2024-12-03 11:12:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733224330000|2024-12-03 11:12:10|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733224350000|2024-12-03 11:12:30|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733224360000|2024-12-03 11:12:40|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733224370000|2024-12-03 11:12:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733224380000|2024-12-03 11:13:00|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1733224410000|2024-12-03 11:13:30|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733224440000|2024-12-03 11:14:00|24.56|22.16|24.55|22.15|24.56|22.16|24.53|22.13|0
1733224450000|2024-12-03 11:14:10|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1733224460000|2024-12-03 11:14:20|24.56|22.16|24.56|22.16|24.56|22.16|24.55|22.15|0
1733224470000|2024-12-03 11:14:30|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1733224480000|2024-12-03 11:14:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733224490000|2024-12-03 11:14:50|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1733224500000|2024-12-03 11:15:00|26.1|23.7|26.13|23.73|26.13|23.73|26.1|23.7|0
1733224510000|2024-12-03 11:15:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733224520000|2024-12-03 11:15:20|26.12|23.72|26.12|23.72|26.12|23.72|26.11|23.71|0
1733224530000|2024-12-03 11:15:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733224540000|2024-12-03 11:15:40|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733224550000|2024-12-03 11:15:50|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733224560000|2024-12-03 11:16:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733224570000|2024-12-03 11:16:10|26.12|23.72|26.12|23.72|26.12|23.72|26.08|23.68|0
1733224580000|2024-12-03 11:16:20|26.1|23.7|26.13|23.73|26.13|23.73|26.1|23.7|0
1733224590000|2024-12-03 11:16:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733224600000|2024-12-03 11:16:40|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733224610000|2024-12-03 11:16:50|26.11|23.71|26.1|23.7|26.11|23.71|26.09|23.69|0
1733224620000|2024-12-03 11:17:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733224630000|2024-12-03 11:17:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733224640000|2024-12-03 11:17:20|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1733224650000|2024-12-03 11:17:30|26.15|23.75|26.12|23.72|26.15|23.75|26.12|23.72|0
1733224660000|2024-12-03 11:17:40|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733224670000|2024-12-03 11:17:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733224690000|2024-12-03 11:18:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733224700000|2024-12-03 11:18:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733224710000|2024-12-03 11:18:30|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1733224720000|2024-12-03 11:18:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733224740000|2024-12-03 11:19:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733224750000|2024-12-03 11:19:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733224760000|2024-12-03 11:19:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733224790000|2024-12-03 11:19:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733224800000|2024-12-03 11:20:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733224810000|2024-12-03 11:20:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733224830000|2024-12-03 11:20:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733224840000|2024-12-03 11:20:40|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733224850000|2024-12-03 11:20:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733224860000|2024-12-03 11:21:00|26.05|23.65|26.08|23.68|26.08|23.68|26.01|23.61|0
1733224870000|2024-12-03 11:21:10|26.05|23.65|26|23.6|26.05|23.65|26|23.6|0
1733224880000|2024-12-03 11:21:20|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733224900000|2024-12-03 11:21:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733224910000|2024-12-03 11:21:50|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733224920000|2024-12-03 11:22:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1733224930000|2024-12-03 11:22:10|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1733224940000|2024-12-03 11:22:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733224950000|2024-12-03 11:22:30|26.02|23.62|26.02|23.62|26.03|23.63|26.01|23.61|0
1733224960000|2024-12-03 11:22:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733224970000|2024-12-03 11:22:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733224980000|2024-12-03 11:23:00|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1733224990000|2024-12-03 11:23:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1733225000000|2024-12-03 11:23:20|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733225040000|2024-12-03 11:24:00|25.99|23.59|26|23.6|26.02|23.62|25.99|23.59|0
1733225050000|2024-12-03 11:24:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1733225060000|2024-12-03 11:24:20|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1733225070000|2024-12-03 11:24:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733225110000|2024-12-03 11:25:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733225130000|2024-12-03 11:25:30|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1733225140000|2024-12-03 11:25:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733225150000|2024-12-03 11:25:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733225160000|2024-12-03 11:26:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733225170000|2024-12-03 11:26:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733225190000|2024-12-03 11:26:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733225200000|2024-12-03 11:26:40|26.01|23.61|26.01|23.61|26.03|23.63|26.01|23.61|0
1733225210000|2024-12-03 11:26:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733225220000|2024-12-03 11:27:00|26|23.6|26.06|23.66|26.06|23.66|26|23.6|0
1733225230000|2024-12-03 11:27:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733225240000|2024-12-03 11:27:20|26.11|23.71|26.07|23.67|26.11|23.71|26.07|23.67|0
1733225250000|2024-12-03 11:27:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733225260000|2024-12-03 11:27:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733225300000|2024-12-03 11:28:20|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733225310000|2024-12-03 11:28:30|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1733225320000|2024-12-03 11:28:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733225340000|2024-12-03 11:29:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733225360000|2024-12-03 11:29:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733225370000|2024-12-03 11:29:30|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1733225380000|2024-12-03 11:29:40|26.12|23.72|26.12|23.72|26.12|23.72|26.11|23.71|0
1733225390000|2024-12-03 11:29:50|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1733225400000|2024-12-03 11:30:00|26.12|23.72|26.12|23.72|26.12|23.72|26.11|23.71|0
1733225410000|2024-12-03 11:30:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733225470000|2024-12-03 11:31:10|26.13|23.73|26.1|23.7|26.13|23.73|26.1|23.7|0
1733225480000|2024-12-03 11:31:20|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733225490000|2024-12-03 11:31:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733225500000|2024-12-03 11:31:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733225510000|2024-12-03 11:31:50|26.13|23.73|26.13|23.73|26.13|23.73|26.11|23.71|0
1733225520000|2024-12-03 11:32:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733225530000|2024-12-03 11:32:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733225540000|2024-12-03 11:32:20|26.13|23.73|26.13|23.73|26.13|23.73|26.1|23.7|0
1733225550000|2024-12-03 11:32:30|26.11|23.71|26.11|23.71|26.13|23.73|26.11|23.71|0
1733225560000|2024-12-03 11:32:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733225570000|2024-12-03 11:32:50|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1733225580000|2024-12-03 11:33:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733225610000|2024-12-03 11:33:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733225630000|2024-12-03 11:33:50|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1733225640000|2024-12-03 11:34:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733225650000|2024-12-03 11:34:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733225660000|2024-12-03 11:34:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733225690000|2024-12-03 11:34:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733225700000|2024-12-03 11:35:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733225710000|2024-12-03 11:35:10|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733225720000|2024-12-03 11:35:20|26.1|23.7|26.1|23.7|26.1|23.7|26.08|23.68|0
1733225730000|2024-12-03 11:35:30|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1733225740000|2024-12-03 11:35:40|26.12|23.72|26.12|23.72|26.12|23.72|26.09|23.69|0
1733225750000|2024-12-03 11:35:50|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1733225760000|2024-12-03 11:36:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733225770000|2024-12-03 11:36:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733225780000|2024-12-03 11:36:20|26.09|23.69|26.1|23.7|26.1|23.7|26.02|23.62|0
1733225790000|2024-12-03 11:36:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733225800000|2024-12-03 11:36:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733225830000|2024-12-03 11:37:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733225840000|2024-12-03 11:37:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733225850000|2024-12-03 11:37:30|26|23.6|26.01|23.61|26.01|23.61|25.99|23.59|0
1733225860000|2024-12-03 11:37:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733225870000|2024-12-03 11:37:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733225880000|2024-12-03 11:38:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733225890000|2024-12-03 11:38:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1733225900000|2024-12-03 11:38:20|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1733225920000|2024-12-03 11:38:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733225930000|2024-12-03 11:38:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733225940000|2024-12-03 11:39:00|26.04|23.64|26.04|23.64|26.04|23.64|26|23.6|0
1733225950000|2024-12-03 11:39:10|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1733225960000|2024-12-03 11:39:20|26|23.6|26|23.6|26.03|23.63|26|23.6|0
1733225980000|2024-12-03 11:39:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733225990000|2024-12-03 11:39:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733226000000|2024-12-03 11:40:00|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733226010000|2024-12-03 11:40:10|26.06|23.66|26.06|23.66|26.06|23.66|26|23.6|0
1733226020000|2024-12-03 11:40:20|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1733226030000|2024-12-03 11:40:30|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733226040000|2024-12-03 11:40:40|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733226050000|2024-12-03 11:40:50|26.02|23.62|26.01|23.61|26.06|23.66|26.01|23.61|0
1733226060000|2024-12-03 11:41:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1733226070000|2024-12-03 11:41:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733226080000|2024-12-03 11:41:20|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1733226090000|2024-12-03 11:41:30|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1733226110000|2024-12-03 11:41:50|26|23.6|26.02|23.62|26.03|23.63|26|23.6|0
1733226120000|2024-12-03 11:42:00|26.03|23.63|26.06|23.66|26.06|23.66|26.03|23.63|0
1733226130000|2024-12-03 11:42:10|26.02|23.62|26.1|23.7|26.1|23.7|26.02|23.62|0
1733226140000|2024-12-03 11:42:20|26.05|23.65|26.09|23.69|26.1|23.7|26.05|23.65|0
1733226150000|2024-12-03 11:42:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733226210000|2024-12-03 11:43:30|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733226220000|2024-12-03 11:43:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733226240000|2024-12-03 11:44:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733226260000|2024-12-03 11:44:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733226270000|2024-12-03 11:44:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733226360000|2024-12-03 11:46:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733226370000|2024-12-03 11:46:10|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733226380000|2024-12-03 11:46:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733226390000|2024-12-03 11:46:30|26.04|23.64|26.07|23.67|26.07|23.67|26.04|23.64|0
1733226400000|2024-12-03 11:46:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733226430000|2024-12-03 11:47:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733226440000|2024-12-03 11:47:20|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733226450000|2024-12-03 11:47:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733226470000|2024-12-03 11:47:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733226480000|2024-12-03 11:48:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733226530000|2024-12-03 11:48:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733226540000|2024-12-03 11:49:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733226560000|2024-12-03 11:49:20|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1733226570000|2024-12-03 11:49:30|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1733226580000|2024-12-03 11:49:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733226590000|2024-12-03 11:49:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733226610000|2024-12-03 11:50:10|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1733226620000|2024-12-03 11:50:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733226630000|2024-12-03 11:50:30|26|23.6|25.99|23.59|26.01|23.61|25.99|23.59|0
1733226640000|2024-12-03 11:50:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1733226650000|2024-12-03 11:50:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733226660000|2024-12-03 11:51:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1733226700000|2024-12-03 11:51:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733226710000|2024-12-03 11:51:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733226770000|2024-12-03 11:52:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733226780000|2024-12-03 11:53:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733226800000|2024-12-03 11:53:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1733226810000|2024-12-03 11:53:30|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1733226850000|2024-12-03 11:54:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733226860000|2024-12-03 11:54:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1733226870000|2024-12-03 11:54:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733226880000|2024-12-03 11:54:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733226890000|2024-12-03 11:54:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733226960000|2024-12-03 11:56:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733226970000|2024-12-03 11:56:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733226980000|2024-12-03 11:56:20|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1733227000000|2024-12-03 11:56:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733227020000|2024-12-03 11:57:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733227030000|2024-12-03 11:57:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733227040000|2024-12-03 11:57:20|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1733227060000|2024-12-03 11:57:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733227070000|2024-12-03 11:57:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733227080000|2024-12-03 11:58:00|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1733227090000|2024-12-03 11:58:10|25.96|23.56|25.96|23.56|25.96|23.56|25.94|23.54|0
1733227100000|2024-12-03 11:58:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733227120000|2024-12-03 11:58:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1733227130000|2024-12-03 11:58:50|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1733227140000|2024-12-03 11:59:00|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1733227150000|2024-12-03 11:59:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1733227170000|2024-12-03 11:59:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1733227190000|2024-12-03 11:59:50|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1733227200000|2024-12-03 12:00:00|25.95|23.55|25.94|23.54|25.95|23.55|25.93|23.53|0
1733227210000|2024-12-03 12:00:10|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1733227220000|2024-12-03 12:00:20|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1733227230000|2024-12-03 12:00:30|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1733227240000|2024-12-03 12:00:40|25.91|23.51|25.95|23.55|25.95|23.55|25.91|23.51|0
1733227250000|2024-12-03 12:00:50|25.91|23.51|25.96|23.56|25.96|23.56|25.91|23.51|0
1733227280000|2024-12-03 12:01:20|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1733227290000|2024-12-03 12:01:30|25.91|23.51|25.91|23.51|25.95|23.55|25.91|23.51|0
1733227310000|2024-12-03 12:01:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733227320000|2024-12-03 12:02:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733227380000|2024-12-03 12:03:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733227430000|2024-12-03 12:03:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733227440000|2024-12-03 12:04:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733227450000|2024-12-03 12:04:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733227460000|2024-12-03 12:04:20|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733227470000|2024-12-03 12:04:30|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733227480000|2024-12-03 12:04:40|25.89|23.49|25.9|23.5|25.92|23.52|25.89|23.49|0
1733227510000|2024-12-03 12:05:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733227520000|2024-12-03 12:05:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733227530000|2024-12-03 12:05:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733227540000|2024-12-03 12:05:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733227560000|2024-12-03 12:06:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1733227570000|2024-12-03 12:06:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733227600000|2024-12-03 12:06:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733227610000|2024-12-03 12:06:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733227630000|2024-12-03 12:07:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733227660000|2024-12-03 12:07:40|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733227670000|2024-12-03 12:07:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733227690000|2024-12-03 12:08:10|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733227700000|2024-12-03 12:08:20|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1733227710000|2024-12-03 12:08:30|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1733227720000|2024-12-03 12:08:40|25.9|23.5|25.9|23.5|25.92|23.52|25.9|23.5|0
1733227730000|2024-12-03 12:08:50|25.93|23.53|25.9|23.5|25.93|23.53|25.9|23.5|0
1733227740000|2024-12-03 12:09:00|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1733227750000|2024-12-03 12:09:10|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1733227760000|2024-12-03 12:09:20|25.9|23.5|25.89|23.49|25.91|23.51|25.89|23.49|0
1733227770000|2024-12-03 12:09:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733227820000|2024-12-03 12:10:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733227830000|2024-12-03 12:10:30|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1733227840000|2024-12-03 12:10:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733227850000|2024-12-03 12:10:50|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1733227860000|2024-12-03 12:11:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733227870000|2024-12-03 12:11:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733227880000|2024-12-03 12:11:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733227900000|2024-12-03 12:11:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733227910000|2024-12-03 12:11:50|25.95|23.55|25.95|23.55|26.02|23.62|25.95|23.55|0
1733227920000|2024-12-03 12:12:00|25.98|23.58|26.02|23.62|26.04|23.64|25.98|23.58|0
1733227930000|2024-12-03 12:12:10|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1733227940000|2024-12-03 12:12:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1733227950000|2024-12-03 12:12:30|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733227960000|2024-12-03 12:12:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733227970000|2024-12-03 12:12:50|26.02|23.62|26.03|23.63|26.04|23.64|26.02|23.62|0
1733227980000|2024-12-03 12:13:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733227990000|2024-12-03 12:13:10|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1733228000000|2024-12-03 12:13:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733228030000|2024-12-03 12:13:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733228040000|2024-12-03 12:14:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733228060000|2024-12-03 12:14:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733228070000|2024-12-03 12:14:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733228090000|2024-12-03 12:14:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733228100000|2024-12-03 12:15:00|26.01|23.61|26.02|23.62|26.02|23.62|26|23.6|0
1733228110000|2024-12-03 12:15:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733228120000|2024-12-03 12:15:20|26.04|23.64|26.04|23.64|26.04|23.64|26.01|23.61|0
1733228130000|2024-12-03 12:15:30|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733228140000|2024-12-03 12:15:40|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1733228150000|2024-12-03 12:15:50|25.98|23.58|25.98|23.58|26.01|23.61|25.96|23.56|0
1733228160000|2024-12-03 12:16:00|25.97|23.57|26.01|23.61|26.01|23.61|25.97|23.57|0
1733228170000|2024-12-03 12:16:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1733228180000|2024-12-03 12:16:20|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733228190000|2024-12-03 12:16:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733228200000|2024-12-03 12:16:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733228210000|2024-12-03 12:16:50|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1733228220000|2024-12-03 12:17:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733228230000|2024-12-03 12:17:10|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1733228240000|2024-12-03 12:17:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733228250000|2024-12-03 12:17:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733228260000|2024-12-03 12:17:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733228270000|2024-12-03 12:17:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733228280000|2024-12-03 12:18:00|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1733228320000|2024-12-03 12:18:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1733228330000|2024-12-03 12:18:50|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1733228340000|2024-12-03 12:19:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1733228350000|2024-12-03 12:19:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733228360000|2024-12-03 12:19:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733228370000|2024-12-03 12:19:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1733228380000|2024-12-03 12:19:40|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733228390000|2024-12-03 12:19:50|26.01|23.61|26.05|23.65|26.05|23.65|26.01|23.61|0
1733228400000|2024-12-03 12:20:00|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1733228410000|2024-12-03 12:20:10|26.03|23.63|26.03|23.63|26.03|23.63|26.01|23.61|0
1733228420000|2024-12-03 12:20:20|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1733228430000|2024-12-03 12:20:30|25.99|23.59|26|23.6|26|23.6|25.98|23.58|0
1733228440000|2024-12-03 12:20:40|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1733228450000|2024-12-03 12:20:50|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1733228460000|2024-12-03 12:21:00|25.99|23.59|26|23.6|26.01|23.61|25.99|23.59|0
1733228470000|2024-12-03 12:21:10|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1733228500000|2024-12-03 12:21:40|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733228530000|2024-12-03 12:22:10|26|23.6|25.99|23.59|26.01|23.61|25.99|23.59|0
1733228540000|2024-12-03 12:22:20|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1733228550000|2024-12-03 12:22:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733228560000|2024-12-03 12:22:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733228570000|2024-12-03 12:22:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733228590000|2024-12-03 12:23:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1733228600000|2024-12-03 12:23:20|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733228610000|2024-12-03 12:23:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733228620000|2024-12-03 12:23:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733228630000|2024-12-03 12:23:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733228640000|2024-12-03 12:24:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733228650000|2024-12-03 12:24:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733228660000|2024-12-03 12:24:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1733228680000|2024-12-03 12:24:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733228690000|2024-12-03 12:24:50|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733228700000|2024-12-03 12:25:00|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733228720000|2024-12-03 12:25:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1733228730000|2024-12-03 12:25:30|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733228770000|2024-12-03 12:26:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733228780000|2024-12-03 12:26:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733228790000|2024-12-03 12:26:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733228800000|2024-12-03 12:26:40|26.01|23.61|26.01|23.61|26.01|23.61|25.99|23.59|0
1733228820000|2024-12-03 12:27:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733228830000|2024-12-03 12:27:10|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1733228840000|2024-12-03 12:27:20|26|23.6|26.03|23.63|26.03|23.63|26|23.6|0
1733228850000|2024-12-03 12:27:30|26.01|23.61|26.03|23.63|26.04|23.64|26.01|23.61|0
1733228860000|2024-12-03 12:27:40|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1733228870000|2024-12-03 12:27:50|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1733228880000|2024-12-03 12:28:00|26.02|23.62|26.01|23.61|26.02|23.62|26|23.6|0
1733228890000|2024-12-03 12:28:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733228900000|2024-12-03 12:28:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733228910000|2024-12-03 12:28:30|26.01|23.61|26.01|23.61|26.02|23.62|26|23.6|0
1733228920000|2024-12-03 12:28:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733228930000|2024-12-03 12:28:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733228940000|2024-12-03 12:29:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733228950000|2024-12-03 12:29:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733228960000|2024-12-03 12:29:20|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733228980000|2024-12-03 12:29:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733228990000|2024-12-03 12:29:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733229000000|2024-12-03 12:30:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733229010000|2024-12-03 12:30:10|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1733229020000|2024-12-03 12:30:20|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733229030000|2024-12-03 12:30:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1733229040000|2024-12-03 12:30:40|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1733229050000|2024-12-03 12:30:50|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1733229060000|2024-12-03 12:31:00|26|23.6|26.01|23.61|26.02|23.62|26|23.6|0
1733229070000|2024-12-03 12:31:10|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1733229080000|2024-12-03 12:31:20|25.99|23.59|25.97|23.57|26.01|23.61|25.97|23.57|0
1733229090000|2024-12-03 12:31:30|26.01|23.61|25.97|23.57|26.01|23.61|25.97|23.57|0
1733229100000|2024-12-03 12:31:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1733229140000|2024-12-03 12:32:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733229150000|2024-12-03 12:32:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733229160000|2024-12-03 12:32:40|25.9|23.5|25.89|23.49|25.94|23.54|25.89|23.49|0
1733229170000|2024-12-03 12:32:50|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1733229180000|2024-12-03 12:33:00|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733229190000|2024-12-03 12:33:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733229200000|2024-12-03 12:33:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733229220000|2024-12-03 12:33:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733229230000|2024-12-03 12:33:50|25.89|23.49|25.89|23.49|25.9|23.5|25.89|23.49|0
1733229240000|2024-12-03 12:34:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733229250000|2024-12-03 12:34:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733229260000|2024-12-03 12:34:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733229270000|2024-12-03 12:34:30|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733229280000|2024-12-03 12:34:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733229290000|2024-12-03 12:34:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733229300000|2024-12-03 12:35:00|25.92|23.52|25.92|23.52|25.92|23.52|25.9|23.5|0
1733229310000|2024-12-03 12:35:10|25.91|23.51|25.96|23.56|25.96|23.56|25.91|23.51|0
1733229320000|2024-12-03 12:35:20|26|23.6|25.94|23.54|26|23.6|25.94|23.54|0
1733229330000|2024-12-03 12:35:30|25.9|23.5|25.89|23.49|25.99|23.59|25.89|23.49|0
1733229340000|2024-12-03 12:35:40|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1733229350000|2024-12-03 12:35:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733229360000|2024-12-03 12:36:00|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733229370000|2024-12-03 12:36:10|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733229380000|2024-12-03 12:36:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733229390000|2024-12-03 12:36:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733229400000|2024-12-03 12:36:40|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733229410000|2024-12-03 12:36:50|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1733229420000|2024-12-03 12:37:00|25.89|23.49|25.93|23.53|25.93|23.53|25.89|23.49|0
1733229430000|2024-12-03 12:37:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733229440000|2024-12-03 12:37:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733229460000|2024-12-03 12:37:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733229470000|2024-12-03 12:37:50|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1733229490000|2024-12-03 12:38:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733229500000|2024-12-03 12:38:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733229520000|2024-12-03 12:38:40|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733229530000|2024-12-03 12:38:50|25.89|23.49|25.9|23.5|25.91|23.51|25.89|23.49|0
1733229540000|2024-12-03 12:39:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733229550000|2024-12-03 12:39:10|25.89|23.49|25.91|23.51|25.92|23.52|25.89|23.49|0
1733229640000|2024-12-03 12:40:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733229650000|2024-12-03 12:40:50|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1733229700000|2024-12-03 12:41:40|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733229750000|2024-12-03 12:42:30|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1733229760000|2024-12-03 12:42:40|25.89|23.49|25.89|23.49|25.9|23.5|25.89|23.49|0
1733229770000|2024-12-03 12:42:50|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1733229780000|2024-12-03 12:43:00|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1733229790000|2024-12-03 12:43:10|25.9|23.5|25.86|23.46|25.9|23.5|25.86|23.46|0
1733229800000|2024-12-03 12:43:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733229810000|2024-12-03 12:43:30|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1733229820000|2024-12-03 12:43:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733229830000|2024-12-03 12:43:50|25.84|23.44|25.83|23.43|25.84|23.44|25.81|23.41|0
1733229840000|2024-12-03 12:44:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733229860000|2024-12-03 12:44:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733229870000|2024-12-03 12:44:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733229890000|2024-12-03 12:44:50|25.82|23.42|25.82|23.42|25.82|23.42|25.81|23.41|0
1733229900000|2024-12-03 12:45:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733229910000|2024-12-03 12:45:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733229920000|2024-12-03 12:45:20|25.91|23.51|25.84|23.44|25.91|23.51|25.84|23.44|0
1733229930000|2024-12-03 12:45:30|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1733229940000|2024-12-03 12:45:40|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733229950000|2024-12-03 12:45:50|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733229960000|2024-12-03 12:46:00|25.9|23.5|25.9|23.5|25.92|23.52|25.9|23.5|0
1733229970000|2024-12-03 12:46:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733229980000|2024-12-03 12:46:20|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1733229990000|2024-12-03 12:46:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733230000000|2024-12-03 12:46:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733230020000|2024-12-03 12:47:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733230040000|2024-12-03 12:47:20|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733230050000|2024-12-03 12:47:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733230060000|2024-12-03 12:47:40|25.92|23.52|25.96|23.56|25.96|23.56|25.92|23.52|0
1733230070000|2024-12-03 12:47:50|25.94|23.54|25.98|23.58|26.01|23.61|25.94|23.54|0
1733230080000|2024-12-03 12:48:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733230090000|2024-12-03 12:48:10|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1733230100000|2024-12-03 12:48:20|26.01|23.61|26.01|23.61|26.04|23.64|26.01|23.61|0
1733230110000|2024-12-03 12:48:30|26.03|23.63|26|23.6|26.03|23.63|26|23.6|0
1733230120000|2024-12-03 12:48:40|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1733230130000|2024-12-03 12:48:50|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733230140000|2024-12-03 12:49:00|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1733230150000|2024-12-03 12:49:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733230160000|2024-12-03 12:49:20|25.98|23.58|25.97|23.57|26.03|23.63|25.97|23.57|0
1733230170000|2024-12-03 12:49:30|25.98|23.58|25.99|23.59|25.99|23.59|25.97|23.57|0
1733230180000|2024-12-03 12:49:40|25.98|23.58|25.98|23.58|26.02|23.62|25.98|23.58|0
1733230190000|2024-12-03 12:49:50|26.02|23.62|26.01|23.61|26.02|23.62|26|23.6|0
1733230200000|2024-12-03 12:50:00|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1733230210000|2024-12-03 12:50:10|25.99|23.59|25.91|23.51|25.99|23.59|25.91|23.51|0
1733230220000|2024-12-03 12:50:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733230230000|2024-12-03 12:50:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733230240000|2024-12-03 12:50:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733230260000|2024-12-03 12:51:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733230270000|2024-12-03 12:51:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733230280000|2024-12-03 12:51:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733230310000|2024-12-03 12:51:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733230320000|2024-12-03 12:52:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733230330000|2024-12-03 12:52:10|25.91|23.51|25.92|23.52|25.92|23.52|25.9|23.5|0
1733230340000|2024-12-03 12:52:20|25.9|23.5|25.89|23.49|25.91|23.51|25.89|23.49|0
1733230350000|2024-12-03 12:52:30|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1733230360000|2024-12-03 12:52:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733230380000|2024-12-03 12:53:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733230390000|2024-12-03 12:53:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733230400000|2024-12-03 12:53:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733230410000|2024-12-03 12:53:30|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1733230420000|2024-12-03 12:53:40|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733230430000|2024-12-03 12:53:50|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733230440000|2024-12-03 12:54:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733230450000|2024-12-03 12:54:10|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1733230460000|2024-12-03 12:54:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733230480000|2024-12-03 12:54:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733230490000|2024-12-03 12:54:50|25.93|23.53|25.92|23.52|25.93|23.53|25.91|23.51|0
1733230500000|2024-12-03 12:55:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733230510000|2024-12-03 12:55:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733230520000|2024-12-03 12:55:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733230530000|2024-12-03 12:55:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1733230540000|2024-12-03 12:55:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733230550000|2024-12-03 12:55:50|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1733230560000|2024-12-03 12:56:00|25.9|23.5|25.89|23.49|25.91|23.51|25.89|23.49|0
1733230570000|2024-12-03 12:56:10|25.9|23.5|25.93|23.53|25.93|23.53|25.9|23.5|0
1733230580000|2024-12-03 12:56:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733230590000|2024-12-03 12:56:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733230600000|2024-12-03 12:56:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733230620000|2024-12-03 12:57:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733230630000|2024-12-03 12:57:10|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1733230650000|2024-12-03 12:57:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1733230660000|2024-12-03 12:57:40|25.93|23.53|25.92|23.52|25.93|23.53|25.9|23.5|0
1733230670000|2024-12-03 12:57:50|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733230680000|2024-12-03 12:58:00|26.01|23.61|26.01|23.61|26.01|23.61|25.91|23.51|0
1733230710000|2024-12-03 12:58:30|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1733230720000|2024-12-03 12:58:40|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1733230730000|2024-12-03 12:58:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733230740000|2024-12-03 12:59:00|25.97|23.57|26.02|23.62|26.02|23.62|25.97|23.57|0
1733230750000|2024-12-03 12:59:10|26.03|23.63|26.02|23.62|26.03|23.63|26.01|23.61|0
1733230760000|2024-12-03 12:59:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733230770000|2024-12-03 12:59:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733230780000|2024-12-03 12:59:40|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733230790000|2024-12-03 12:59:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733230800000|2024-12-03 13:00:00|26.01|23.61|26|23.6|26.02|23.62|26|23.6|0
1733230810000|2024-12-03 13:00:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733230820000|2024-12-03 13:00:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1733230830000|2024-12-03 13:00:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733230840000|2024-12-03 13:00:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733230870000|2024-12-03 13:01:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733230880000|2024-12-03 13:01:20|26|23.6|26.01|23.61|26.02|23.62|26|23.6|0
1733230890000|2024-12-03 13:01:30|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1733230900000|2024-12-03 13:01:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733230910000|2024-12-03 13:01:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733230930000|2024-12-03 13:02:10|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1733230940000|2024-12-03 13:02:20|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1733230950000|2024-12-03 13:02:30|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733230960000|2024-12-03 13:02:40|26.01|23.61|26.02|23.62|26.02|23.62|26|23.6|0
1733230970000|2024-12-03 13:02:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733230980000|2024-12-03 13:03:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1733230990000|2024-12-03 13:03:10|25.98|23.58|25.96|23.56|26.01|23.61|25.96|23.56|0
1733231000000|2024-12-03 13:03:20|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1733231010000|2024-12-03 13:03:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733231020000|2024-12-03 13:03:40|25.96|23.56|25.98|23.58|25.98|23.58|25.96|23.56|0
1733231030000|2024-12-03 13:03:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1733231040000|2024-12-03 13:04:00|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1733231050000|2024-12-03 13:04:10|26.04|23.64|26.01|23.61|26.04|23.64|26.01|23.61|0
1733231060000|2024-12-03 13:04:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733231070000|2024-12-03 13:04:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733231090000|2024-12-03 13:04:50|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1733231100000|2024-12-03 13:05:00|26.03|23.63|26.02|23.62|26.03|23.63|25.95|23.55|0
1733231110000|2024-12-03 13:05:10|26.04|23.64|25.96|23.56|26.04|23.64|25.95|23.55|0
1733231120000|2024-12-03 13:05:20|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1733231130000|2024-12-03 13:05:30|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1733231140000|2024-12-03 13:05:40|25.92|23.52|25.91|23.51|25.95|23.55|25.91|23.51|0
1733231180000|2024-12-03 13:06:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733231190000|2024-12-03 13:06:30|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733231200000|2024-12-03 13:06:40|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1733231210000|2024-12-03 13:06:50|25.89|23.49|25.92|23.52|25.92|23.52|25.89|23.49|0
1733231220000|2024-12-03 13:07:00|25.91|23.51|25.93|23.53|25.93|23.53|25.91|23.51|0
1733231230000|2024-12-03 13:07:10|25.91|23.51|25.91|23.51|25.92|23.52|25.9|23.5|0
1733231240000|2024-12-03 13:07:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733231260000|2024-12-03 13:07:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733231270000|2024-12-03 13:07:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733231300000|2024-12-03 13:08:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733231310000|2024-12-03 13:08:30|25.91|23.51|25.9|23.5|25.91|23.51|25.89|23.49|0
1733231320000|2024-12-03 13:08:40|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733231350000|2024-12-03 13:09:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733231360000|2024-12-03 13:09:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733231370000|2024-12-03 13:09:30|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733231380000|2024-12-03 13:09:40|25.93|23.53|25.93|23.53|25.93|23.53|25.91|23.51|0
1733231390000|2024-12-03 13:09:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733231400000|2024-12-03 13:10:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733231430000|2024-12-03 13:10:30|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1733231440000|2024-12-03 13:10:40|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733231460000|2024-12-03 13:11:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733231470000|2024-12-03 13:11:10|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1733231480000|2024-12-03 13:11:20|25.89|23.49|25.93|23.53|25.93|23.53|25.89|23.49|0
1733231490000|2024-12-03 13:11:30|25.91|23.51|25.94|23.54|25.94|23.54|25.91|23.51|0
1733231500000|2024-12-03 13:11:40|25.91|23.51|25.9|23.5|25.92|23.52|25.9|23.5|0
1733231510000|2024-12-03 13:11:50|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1733231520000|2024-12-03 13:12:00|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1733231530000|2024-12-03 13:12:10|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1733231550000|2024-12-03 13:12:30|25.89|23.49|25.89|23.49|25.9|23.5|25.89|23.49|0
1733231560000|2024-12-03 13:12:40|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1733231570000|2024-12-03 13:12:50|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1733231580000|2024-12-03 13:13:00|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1733231590000|2024-12-03 13:13:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733231600000|2024-12-03 13:13:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733231610000|2024-12-03 13:13:30|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1733231620000|2024-12-03 13:13:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733231650000|2024-12-03 13:14:10|25.92|23.52|25.92|23.52|25.92|23.52|25.9|23.5|0
1733231660000|2024-12-03 13:14:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733231680000|2024-12-03 13:14:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733231710000|2024-12-03 13:15:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733231720000|2024-12-03 13:15:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733231750000|2024-12-03 13:15:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733231760000|2024-12-03 13:16:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1733231770000|2024-12-03 13:16:10|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1733231780000|2024-12-03 13:16:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733231800000|2024-12-03 13:16:40|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1733231810000|2024-12-03 13:16:50|25.9|23.5|25.91|23.51|25.91|23.51|25.89|23.49|0
1733231820000|2024-12-03 13:17:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733231830000|2024-12-03 13:17:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733231840000|2024-12-03 13:17:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733231850000|2024-12-03 13:17:30|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733231860000|2024-12-03 13:17:40|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1733231870000|2024-12-03 13:17:50|26.01|23.61|26.01|23.61|26.01|23.61|25.95|23.55|0
1733231880000|2024-12-03 13:18:00|26|23.6|26.01|23.61|26.01|23.61|25.97|23.57|0
1733231890000|2024-12-03 13:18:10|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1733231900000|2024-12-03 13:18:20|25.97|23.57|25.96|23.56|25.97|23.57|25.92|23.52|0
1733231910000|2024-12-03 13:18:30|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733231920000|2024-12-03 13:18:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733231930000|2024-12-03 13:18:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733231940000|2024-12-03 13:19:00|25.97|23.57|25.98|23.58|25.98|23.58|25.94|23.54|0
1733231950000|2024-12-03 13:19:10|25.97|23.57|25.96|23.56|25.97|23.57|25.95|23.55|0
1733231960000|2024-12-03 13:19:20|25.91|23.51|25.91|23.51|25.94|23.54|25.91|23.51|0
1733231970000|2024-12-03 13:19:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733232000000|2024-12-03 13:20:00|25.91|23.51|25.93|23.53|25.93|23.53|25.91|23.51|0
1733232010000|2024-12-03 13:20:10|25.92|23.52|25.95|23.55|26.01|23.61|25.92|23.52|0
1733232020000|2024-12-03 13:20:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733232030000|2024-12-03 13:20:30|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733232040000|2024-12-03 13:20:40|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1733232050000|2024-12-03 13:20:50|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1733232060000|2024-12-03 13:21:00|26|23.6|25.99|23.59|26.01|23.61|25.99|23.59|0
1733232070000|2024-12-03 13:21:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733232080000|2024-12-03 13:21:20|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733232090000|2024-12-03 13:21:30|25.99|23.59|25.99|23.59|25.99|23.59|25.96|23.56|0
1733232100000|2024-12-03 13:21:40|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1733232120000|2024-12-03 13:22:00|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1733232130000|2024-12-03 13:22:10|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1733232140000|2024-12-03 13:22:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733232150000|2024-12-03 13:22:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1733232160000|2024-12-03 13:22:40|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1733232180000|2024-12-03 13:23:00|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1733232190000|2024-12-03 13:23:10|25.96|23.56|25.94|23.54|25.96|23.56|25.93|23.53|0
1733232200000|2024-12-03 13:23:20|25.9|23.5|25.95|23.55|25.95|23.55|25.9|23.5|0
1733232210000|2024-12-03 13:23:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733232220000|2024-12-03 13:23:40|25.89|23.49|25.89|23.49|25.9|23.5|25.89|23.49|0
1733232230000|2024-12-03 13:23:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733232240000|2024-12-03 13:24:00|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733232250000|2024-12-03 13:24:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733232260000|2024-12-03 13:24:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733232270000|2024-12-03 13:24:30|25.9|23.5|25.91|23.51|25.92|23.52|25.9|23.5|0
1733232280000|2024-12-03 13:24:40|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733232290000|2024-12-03 13:24:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733232300000|2024-12-03 13:25:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733232310000|2024-12-03 13:25:10|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1733232320000|2024-12-03 13:25:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733232330000|2024-12-03 13:25:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733232360000|2024-12-03 13:26:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733232370000|2024-12-03 13:26:10|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1733232380000|2024-12-03 13:26:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733232390000|2024-12-03 13:26:30|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733232400000|2024-12-03 13:26:40|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1733232410000|2024-12-03 13:26:50|25.91|23.51|25.91|23.51|25.96|23.56|25.91|23.51|0
1733232420000|2024-12-03 13:27:00|25.9|23.5|25.95|23.55|25.95|23.55|25.9|23.5|0
1733232430000|2024-12-03 13:27:10|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1733232440000|2024-12-03 13:27:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1733232480000|2024-12-03 13:28:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733232490000|2024-12-03 13:28:10|25.96|23.56|25.95|23.55|25.96|23.56|25.94|23.54|0
1733232500000|2024-12-03 13:28:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1733232550000|2024-12-03 13:29:10|25.94|23.54|25.94|23.54|25.94|23.54|25.9|23.5|0
1733232560000|2024-12-03 13:29:20|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1733232590000|2024-12-03 13:29:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733232650000|2024-12-03 13:30:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1733232660000|2024-12-03 13:31:00|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1733232670000|2024-12-03 13:31:10|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1733232680000|2024-12-03 13:31:20|25.95|23.55|25.95|23.55|25.95|23.55|25.94|23.54|0
1733232690000|2024-12-03 13:31:30|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1733232700000|2024-12-03 13:31:40|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1733232710000|2024-12-03 13:31:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1733232720000|2024-12-03 13:32:00|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1733232740000|2024-12-03 13:32:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733232750000|2024-12-03 13:32:30|25.96|23.56|25.98|23.58|25.98|23.58|25.95|23.55|0
1733232760000|2024-12-03 13:32:40|25.95|23.55|25.98|23.58|25.98|23.58|25.95|23.55|0
1733232770000|2024-12-03 13:32:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1733232780000|2024-12-03 13:33:00|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1733232790000|2024-12-03 13:33:10|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1733232810000|2024-12-03 13:33:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1733232820000|2024-12-03 13:33:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1733232840000|2024-12-03 13:34:00|25.95|23.55|25.9|23.5|25.95|23.55|25.9|23.5|0
1733232850000|2024-12-03 13:34:10|25.94|23.54|25.89|23.49|25.94|23.54|25.89|23.49|0
1733232860000|2024-12-03 13:34:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733232870000|2024-12-03 13:34:30|25.92|23.52|25.9|23.5|25.92|23.52|25.89|23.49|0
1733232890000|2024-12-03 13:34:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733232910000|2024-12-03 13:35:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733232930000|2024-12-03 13:35:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733232940000|2024-12-03 13:35:40|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1733232950000|2024-12-03 13:35:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733232980000|2024-12-03 13:36:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733232990000|2024-12-03 13:36:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733233000000|2024-12-03 13:36:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733233010000|2024-12-03 13:36:50|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733233020000|2024-12-03 13:37:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733233040000|2024-12-03 13:37:20|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733233050000|2024-12-03 13:37:30|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1733233060000|2024-12-03 13:37:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733233070000|2024-12-03 13:37:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733233080000|2024-12-03 13:38:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733233090000|2024-12-03 13:38:10|25.9|23.5|25.9|23.5|25.92|23.52|25.9|23.5|0
1733233100000|2024-12-03 13:38:20|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1733233110000|2024-12-03 13:38:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733233130000|2024-12-03 13:38:50|25.91|23.51|25.92|23.52|25.93|23.53|25.91|23.51|0
1733233140000|2024-12-03 13:39:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733233150000|2024-12-03 13:39:10|25.91|23.51|25.9|23.5|25.91|23.51|25.89|23.49|0
1733233160000|2024-12-03 13:39:20|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733233170000|2024-12-03 13:39:30|25.91|23.51|25.9|23.5|25.91|23.51|25.89|23.49|0
1733233180000|2024-12-03 13:39:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733233190000|2024-12-03 13:39:50|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733233200000|2024-12-03 13:40:00|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1733233230000|2024-12-03 13:40:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733233250000|2024-12-03 13:40:50|25.91|23.51|25.9|23.5|25.91|23.51|25.89|23.49|0
1733233270000|2024-12-03 13:41:10|25.92|23.52|25.91|23.51|25.92|23.52|25.89|23.49|0
1733233280000|2024-12-03 13:41:20|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733233300000|2024-12-03 13:41:40|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1733233310000|2024-12-03 13:41:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733233370000|2024-12-03 13:42:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733233380000|2024-12-03 13:43:00|25.89|23.49|25.85|23.45|25.89|23.49|25.85|23.45|0
1733233390000|2024-12-03 13:43:10|25.86|23.46|25.8|23.4|25.86|23.46|25.8|23.4|0
1733233400000|2024-12-03 13:43:20|25.85|23.45|25.81|23.41|25.85|23.45|25.8|23.4|0
1733233410000|2024-12-03 13:43:30|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1733233420000|2024-12-03 13:43:40|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733233450000|2024-12-03 13:44:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733233460000|2024-12-03 13:44:20|25.77|23.37|25.8|23.4|25.8|23.4|25.77|23.37|0
1733233470000|2024-12-03 13:44:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733233480000|2024-12-03 13:44:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733233490000|2024-12-03 13:44:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1733233500000|2024-12-03 13:45:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733233510000|2024-12-03 13:45:10|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1733233530000|2024-12-03 13:45:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733233550000|2024-12-03 13:45:50|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1733233560000|2024-12-03 13:46:00|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1733233580000|2024-12-03 13:46:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733233590000|2024-12-03 13:46:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733233600000|2024-12-03 13:46:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733233610000|2024-12-03 13:46:50|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733233660000|2024-12-03 13:47:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733233670000|2024-12-03 13:47:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1733233680000|2024-12-03 13:48:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733233700000|2024-12-03 13:48:20|25.8|23.4|25.8|23.4|25.8|23.4|25.78|23.38|0
1733233720000|2024-12-03 13:48:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733233730000|2024-12-03 13:48:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733233740000|2024-12-03 13:49:00|25.79|23.39|25.8|23.4|25.8|23.4|25.78|23.38|0
1733233750000|2024-12-03 13:49:10|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1733233760000|2024-12-03 13:49:20|25.8|23.4|25.81|23.41|25.81|23.41|25.79|23.39|0
1733233770000|2024-12-03 13:49:30|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1733233780000|2024-12-03 13:49:40|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1733233790000|2024-12-03 13:49:50|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1733233800000|2024-12-03 13:50:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1733233810000|2024-12-03 13:50:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1733233820000|2024-12-03 13:50:20|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1733233830000|2024-12-03 13:50:30|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1733233840000|2024-12-03 13:50:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733233850000|2024-12-03 13:50:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733233860000|2024-12-03 13:51:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733233870000|2024-12-03 13:51:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733233880000|2024-12-03 13:51:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733233890000|2024-12-03 13:51:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733233900000|2024-12-03 13:51:40|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1733233910000|2024-12-03 13:51:50|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1733233920000|2024-12-03 13:52:00|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1733233930000|2024-12-03 13:52:10|25.85|23.45|25.81|23.41|25.85|23.45|25.81|23.41|0
1733233940000|2024-12-03 13:52:20|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1733233950000|2024-12-03 13:52:30|25.81|23.41|25.82|23.42|25.82|23.42|25.8|23.4|0
1733233960000|2024-12-03 13:52:40|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1733233970000|2024-12-03 13:52:50|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1733233980000|2024-12-03 13:53:00|25.8|23.4|25.85|23.45|25.85|23.45|25.8|23.4|0
1733233990000|2024-12-03 13:53:10|25.91|23.51|25.85|23.45|25.91|23.51|25.85|23.45|0
1733234000000|2024-12-03 13:53:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733234010000|2024-12-03 13:53:30|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1733234020000|2024-12-03 13:53:40|25.89|23.49|25.91|23.51|25.94|23.54|25.89|23.49|0
1733234030000|2024-12-03 13:53:50|25.89|23.49|25.88|23.48|25.93|23.53|25.88|23.48|0
1733234040000|2024-12-03 13:54:00|25.89|23.49|25.95|23.55|25.95|23.55|25.89|23.49|0
1733234050000|2024-12-03 13:54:10|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1733234060000|2024-12-03 13:54:20|25.99|23.59|25.93|23.53|25.99|23.59|25.93|23.53|0
1733234070000|2024-12-03 13:54:30|25.99|23.59|25.98|23.58|26|23.6|25.98|23.58|0
1733234080000|2024-12-03 13:54:40|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1733234090000|2024-12-03 13:54:50|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1733234100000|2024-12-03 13:55:00|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733234110000|2024-12-03 13:55:10|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1733234120000|2024-12-03 13:55:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733234130000|2024-12-03 13:55:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733234140000|2024-12-03 13:55:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733234150000|2024-12-03 13:55:50|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1733234160000|2024-12-03 13:56:00|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1733234170000|2024-12-03 13:56:10|25.89|23.49|25.92|23.52|25.92|23.52|25.89|23.49|0
1733234180000|2024-12-03 13:56:20|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1733234190000|2024-12-03 13:56:30|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733234200000|2024-12-03 13:56:40|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1733234210000|2024-12-03 13:56:50|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733234220000|2024-12-03 13:57:00|25.92|23.52|26|23.6|26|23.6|25.91|23.51|0
1733234230000|2024-12-03 13:57:10|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1733234240000|2024-12-03 13:57:20|26.05|23.65|26.01|23.61|26.05|23.65|26.01|23.61|0
1733234250000|2024-12-03 13:57:30|25.97|23.57|25.99|23.59|26.01|23.61|25.97|23.57|0
1733234260000|2024-12-03 13:57:40|26.01|23.61|26.02|23.62|26.02|23.62|26|23.6|0
1733234270000|2024-12-03 13:57:50|25.97|23.57|25.99|23.59|26.02|23.62|25.97|23.57|0
1733234280000|2024-12-03 13:58:00|26.04|23.64|26|23.6|26.04|23.64|25.98|23.58|0
1733234290000|2024-12-03 13:58:10|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1733234300000|2024-12-03 13:58:20|25.99|23.59|26.02|23.62|26.02|23.62|25.99|23.59|0
1733234310000|2024-12-03 13:58:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1733234320000|2024-12-03 13:58:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1733234330000|2024-12-03 13:58:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733234340000|2024-12-03 13:59:00|26.01|23.61|25.98|23.58|26.01|23.61|25.98|23.58|0
1733234350000|2024-12-03 13:59:10|26|23.6|25.99|23.59|26.09|23.69|25.99|23.59|0
1733234360000|2024-12-03 13:59:20|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733234370000|2024-12-03 13:59:30|26.1|23.7|26.09|23.69|26.1|23.7|26.07|23.67|0
1733234380000|2024-12-03 13:59:40|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1733234400000|2024-12-03 14:00:00|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1733234410000|2024-12-03 14:00:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733234420000|2024-12-03 14:00:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733234430000|2024-12-03 14:00:30|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1733234440000|2024-12-03 14:00:40|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733234450000|2024-12-03 14:00:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733234460000|2024-12-03 14:01:00|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1733234470000|2024-12-03 14:01:10|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733234480000|2024-12-03 14:01:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733234490000|2024-12-03 14:01:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733234500000|2024-12-03 14:01:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733234510000|2024-12-03 14:01:50|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733234520000|2024-12-03 14:02:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733234540000|2024-12-03 14:02:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733234550000|2024-12-03 14:02:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733234560000|2024-12-03 14:02:40|24.19|21.79|24.25|21.85|24.25|21.85|24.19|21.79|0
1733234570000|2024-12-03 14:02:50|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733234580000|2024-12-03 14:03:00|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733234590000|2024-12-03 14:03:10|24.25|21.85|24.24|21.84|24.26|21.86|24.24|21.84|0
1733234600000|2024-12-03 14:03:20|24.26|21.86|24.25|21.85|24.26|21.86|24.24|21.84|0
1733234610000|2024-12-03 14:03:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733234620000|2024-12-03 14:03:40|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733234630000|2024-12-03 14:03:50|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1733234640000|2024-12-03 14:04:00|24.26|21.86|24.22|21.82|24.26|21.86|24.22|21.82|0
1733234650000|2024-12-03 14:04:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733234660000|2024-12-03 14:04:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733234670000|2024-12-03 14:04:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733234680000|2024-12-03 14:04:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733234690000|2024-12-03 14:04:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733234700000|2024-12-03 14:05:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733234720000|2024-12-03 14:05:20|24.28|21.88|24.29|21.89|24.31|21.91|24.28|21.88|0
1733234730000|2024-12-03 14:05:30|24.3|21.9|24.34|21.94|24.34|21.94|24.3|21.9|0
1733234740000|2024-12-03 14:05:40|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1733234750000|2024-12-03 14:05:50|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733234760000|2024-12-03 14:06:00|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733234770000|2024-12-03 14:06:10|24.4|22|24.43|22.03|24.43|22.03|24.4|22|0
1733234780000|2024-12-03 14:06:20|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733234790000|2024-12-03 14:06:30|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733234800000|2024-12-03 14:06:40|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1733234810000|2024-12-03 14:06:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733234820000|2024-12-03 14:07:00|24.48|22.08|24.48|22.08|24.49|22.09|24.48|22.08|0
1733234830000|2024-12-03 14:07:10|24.5|22.1|24.5|22.1|24.52|22.12|24.5|22.1|0
1733234840000|2024-12-03 14:07:20|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1733234850000|2024-12-03 14:07:30|24.51|22.11|24.52|22.12|24.53|22.13|24.51|22.11|0
1733234860000|2024-12-03 14:07:40|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1733234870000|2024-12-03 14:07:50|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1733234880000|2024-12-03 14:08:00|24.51|22.11|24.54|22.14|24.54|22.14|24.51|22.11|0
1733234890000|2024-12-03 14:08:10|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733234900000|2024-12-03 14:08:20|24.51|22.11|24.5|22.1|24.51|22.11|24.49|22.09|0
1733234910000|2024-12-03 14:08:30|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1733234920000|2024-12-03 14:08:40|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1733234930000|2024-12-03 14:08:50|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733234940000|2024-12-03 14:09:00|24.45|22.05|24.49|22.09|24.49|22.09|24.45|22.05|0
1733234950000|2024-12-03 14:09:10|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733234960000|2024-12-03 14:09:20|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1733234970000|2024-12-03 14:09:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733234980000|2024-12-03 14:09:40|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1733234990000|2024-12-03 14:09:50|24.52|22.12|24.51|22.11|24.53|22.13|24.51|22.11|0
1733235000000|2024-12-03 14:10:00|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1733235010000|2024-12-03 14:10:10|24.49|22.09|24.44|22.04|24.49|22.09|24.44|22.04|0
1733235020000|2024-12-03 14:10:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733235030000|2024-12-03 14:10:30|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1733235040000|2024-12-03 14:10:40|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733235050000|2024-12-03 14:10:50|24.45|22.05|24.48|22.08|24.48|22.08|24.45|22.05|0
1733235060000|2024-12-03 14:11:00|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733235070000|2024-12-03 14:11:10|24.48|22.08|24.44|22.04|24.48|22.08|24.44|22.04|0
1733235080000|2024-12-03 14:11:20|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1733235090000|2024-12-03 14:11:30|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733235100000|2024-12-03 14:11:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733235110000|2024-12-03 14:11:50|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733235120000|2024-12-03 14:12:00|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1733235130000|2024-12-03 14:12:10|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1733235140000|2024-12-03 14:12:20|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733235150000|2024-12-03 14:12:30|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733235160000|2024-12-03 14:12:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733235170000|2024-12-03 14:12:50|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733235180000|2024-12-03 14:13:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733235190000|2024-12-03 14:13:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733235200000|2024-12-03 14:13:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733235210000|2024-12-03 14:13:30|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1733235220000|2024-12-03 14:13:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733235230000|2024-12-03 14:13:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733235240000|2024-12-03 14:14:00|24.46|22.06|24.49|22.09|24.49|22.09|24.46|22.06|0
1733235250000|2024-12-03 14:14:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733235260000|2024-12-03 14:14:20|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1733235270000|2024-12-03 14:14:30|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733235280000|2024-12-03 14:14:40|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733235290000|2024-12-03 14:14:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733235300000|2024-12-03 14:15:00|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733235310000|2024-12-03 14:15:10|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733235320000|2024-12-03 14:15:20|24.52|22.12|24.54|22.14|24.54|22.14|24.52|22.12|0
1733235330000|2024-12-03 14:15:30|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1733235340000|2024-12-03 14:15:40|24.58|22.18|24.57|22.17|24.58|22.18|24.55|22.15|0
1733235350000|2024-12-03 14:15:50|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1733235360000|2024-12-03 14:16:00|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1733235370000|2024-12-03 14:16:10|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733235380000|2024-12-03 14:16:20|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1733235390000|2024-12-03 14:16:30|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733235400000|2024-12-03 14:16:40|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1733235410000|2024-12-03 14:16:50|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1733235420000|2024-12-03 14:17:00|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1733235430000|2024-12-03 14:17:10|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733235440000|2024-12-03 14:17:20|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1733235450000|2024-12-03 14:17:30|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733235460000|2024-12-03 14:17:40|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1733235470000|2024-12-03 14:17:50|24.53|22.13|24.51|22.11|24.53|22.13|24.51|22.11|0
1733235480000|2024-12-03 14:18:00|24.5|22.1|24.47|22.07|24.5|22.1|24.47|22.07|0
1733235490000|2024-12-03 14:18:10|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733235500000|2024-12-03 14:18:20|24.47|22.07|24.5|22.1|24.5|22.1|24.47|22.07|0
1733235510000|2024-12-03 14:18:30|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1733235520000|2024-12-03 14:18:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733235530000|2024-12-03 14:18:50|24.45|22.05|24.42|22.02|24.45|22.05|24.42|22.02|0
1733235540000|2024-12-03 14:19:00|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1733235550000|2024-12-03 14:19:10|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733235560000|2024-12-03 14:19:20|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1733235570000|2024-12-03 14:19:30|24.43|22.03|24.42|22.02|24.44|22.04|24.42|22.02|0
1733235580000|2024-12-03 14:19:40|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733235590000|2024-12-03 14:19:50|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733235600000|2024-12-03 14:20:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733235610000|2024-12-03 14:20:10|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733235620000|2024-12-03 14:20:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733235630000|2024-12-03 14:20:30|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1733235640000|2024-12-03 14:20:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733235650000|2024-12-03 14:20:50|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1733235660000|2024-12-03 14:21:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733235670000|2024-12-03 14:21:10|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1733235680000|2024-12-03 14:21:20|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733235690000|2024-12-03 14:21:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733235700000|2024-12-03 14:21:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733235720000|2024-12-03 14:22:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733235730000|2024-12-03 14:22:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733235740000|2024-12-03 14:22:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733235760000|2024-12-03 14:22:40|24.48|22.08|24.52|22.12|24.52|22.12|24.48|22.08|0
1733235770000|2024-12-03 14:22:50|24.54|22.14|24.54|22.14|24.57|22.17|24.54|22.14|0
1733235780000|2024-12-03 14:23:00|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1733235790000|2024-12-03 14:23:10|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1733235800000|2024-12-03 14:23:20|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1733235810000|2024-12-03 14:23:30|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733235820000|2024-12-03 14:23:40|24.53|22.13|24.51|22.11|24.53|22.13|24.51|22.11|0
1733235830000|2024-12-03 14:23:50|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1733235840000|2024-12-03 14:24:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1733235850000|2024-12-03 14:24:10|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733235870000|2024-12-03 14:24:30|24.48|22.08|24.51|22.11|24.51|22.11|24.48|22.08|0
1733235880000|2024-12-03 14:24:40|24.49|22.09|24.52|22.12|24.52|22.12|24.49|22.09|0
1733235890000|2024-12-03 14:24:50|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1733235900000|2024-12-03 14:25:00|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1733235920000|2024-12-03 14:25:20|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733235930000|2024-12-03 14:25:30|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1733235950000|2024-12-03 14:25:50|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1733235970000|2024-12-03 14:26:10|24.53|22.13|24.53|22.13|24.54|22.14|24.53|22.13|0
1733235990000|2024-12-03 14:26:30|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1733236000000|2024-12-03 14:26:40|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733236010000|2024-12-03 14:26:50|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733236020000|2024-12-03 14:27:00|24.49|22.09|24.52|22.12|24.52|22.12|24.49|22.09|0
1733236030000|2024-12-03 14:27:10|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1733236040000|2024-12-03 14:27:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733236050000|2024-12-03 14:27:30|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1733236060000|2024-12-03 14:27:40|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733236070000|2024-12-03 14:27:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733236080000|2024-12-03 14:28:00|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1733236090000|2024-12-03 14:28:10|24.5|22.1|24.5|22.1|24.52|22.12|24.5|22.1|0
1733236100000|2024-12-03 14:28:20|24.52|22.12|24.53|22.13|24.53|22.13|24.5|22.1|0
1733236110000|2024-12-03 14:28:30|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733236120000|2024-12-03 14:28:40|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1733236130000|2024-12-03 14:28:50|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733236140000|2024-12-03 14:29:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733236150000|2024-12-03 14:29:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733236160000|2024-12-03 14:29:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733236170000|2024-12-03 14:29:30|24.49|22.09|24.46|22.06|24.49|22.09|24.46|22.06|0
1733236180000|2024-12-03 14:29:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733236190000|2024-12-03 14:29:50|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1733236200000|2024-12-03 14:30:00|24.38|21.98|24.29|21.89|24.38|21.98|24.29|21.89|0
1733236210000|2024-12-03 14:30:10|24.3|21.9|24.35|21.95|24.35|21.95|24.29|21.89|0
1733236220000|2024-12-03 14:30:20|24.32|21.92|24.36|21.96|24.36|21.96|24.31|21.91|0
1733236230000|2024-12-03 14:30:30|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733236240000|2024-12-03 14:30:40|24.4|22|24.41|22.01|24.43|22.03|24.39|21.99|0
1733236250000|2024-12-03 14:30:50|24.39|21.99|24.43|22.03|24.43|22.03|24.39|21.99|0
1733236260000|2024-12-03 14:31:00|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1733236270000|2024-12-03 14:31:10|24.49|22.09|24.48|22.08|24.52|22.12|24.48|22.08|0
1733236280000|2024-12-03 14:31:20|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1733236290000|2024-12-03 14:31:30|24.48|22.08|24.46|22.06|24.48|22.08|24.45|22.05|0
1733236300000|2024-12-03 14:31:40|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1733236310000|2024-12-03 14:31:50|24.44|22.04|24.45|22.05|24.45|22.05|24.43|22.03|0
1733236320000|2024-12-03 14:32:00|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1733236330000|2024-12-03 14:32:10|24.45|22.05|24.4|22|24.45|22.05|24.39|21.99|0
1733236340000|2024-12-03 14:32:20|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1733236350000|2024-12-03 14:32:30|24.39|21.99|24.4|22|24.4|22|24.36|21.96|0
1733236360000|2024-12-03 14:32:40|24.41|22.01|24.44|22.04|24.44|22.04|24.41|22.01|0
1733236370000|2024-12-03 14:32:50|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733236380000|2024-12-03 14:33:00|24.4|22|24.42|22.02|24.42|22.02|24.39|21.99|0
1733236390000|2024-12-03 14:33:10|24.43|22.03|24.45|22.05|24.46|22.06|24.43|22.03|0
1733236400000|2024-12-03 14:33:20|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1733236410000|2024-12-03 14:33:30|24.42|22.02|24.38|21.98|24.42|22.02|24.38|21.98|0
1733236420000|2024-12-03 14:33:40|24.4|22|24.35|21.95|24.4|22|24.35|21.95|0
1733236430000|2024-12-03 14:33:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733236440000|2024-12-03 14:34:00|24.34|21.94|24.33|21.93|24.35|21.95|24.33|21.93|0
1733236450000|2024-12-03 14:34:10|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1733236460000|2024-12-03 14:34:20|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733236470000|2024-12-03 14:34:30|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733236480000|2024-12-03 14:34:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733236490000|2024-12-03 14:34:50|24.31|21.91|24.35|21.95|24.35|21.95|24.31|21.91|0
1733236500000|2024-12-03 14:35:00|24.36|21.96|24.37|21.97|24.39|21.99|24.36|21.96|0
1733236510000|2024-12-03 14:35:10|24.36|21.96|24.41|22.01|24.41|22.01|24.36|21.96|0
1733236520000|2024-12-03 14:35:20|24.42|22.02|24.41|22.01|24.42|22.02|24.4|22|0
1733236530000|2024-12-03 14:35:30|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733236540000|2024-12-03 14:35:40|24.39|21.99|24.4|22|24.4|22|24.37|21.97|0
1733236550000|2024-12-03 14:35:50|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733236560000|2024-12-03 14:36:00|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1733236570000|2024-12-03 14:36:10|24.39|21.99|24.35|21.95|24.39|21.99|24.35|21.95|0
1733236580000|2024-12-03 14:36:20|24.36|21.96|24.37|21.97|24.39|21.99|24.34|21.94|0
1733236590000|2024-12-03 14:36:30|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733236600000|2024-12-03 14:36:40|24.39|21.99|24.4|22|24.4|22|24.36|21.96|0
1733236610000|2024-12-03 14:36:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733236620000|2024-12-03 14:37:00|24.41|22.01|24.52|22.12|24.52|22.12|24.41|22.01|0
1733236630000|2024-12-03 14:37:10|24.54|22.14|24.55|22.15|24.55|22.15|24.52|22.12|0
1733236640000|2024-12-03 14:37:20|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1733236650000|2024-12-03 14:37:30|24.51|22.11|24.56|22.16|24.56|22.16|24.51|22.11|0
1733236670000|2024-12-03 14:37:50|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1733236680000|2024-12-03 14:38:00|24.59|22.19|24.63|22.23|24.63|22.23|24.59|22.19|0
1733236690000|2024-12-03 14:38:10|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1733236700000|2024-12-03 14:38:20|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1733236710000|2024-12-03 14:38:30|24.56|22.16|24.57|22.17|24.58|22.18|24.56|22.16|0
1733236720000|2024-12-03 14:38:40|24.56|22.16|24.52|22.12|24.56|22.16|24.51|22.11|0
1733236730000|2024-12-03 14:38:50|24.54|22.14|24.54|22.14|24.54|22.14|24.52|22.12|0
1733236740000|2024-12-03 14:39:00|24.52|22.12|24.53|22.13|24.56|22.16|24.52|22.12|0
1733236750000|2024-12-03 14:39:10|24.52|22.12|24.49|22.09|24.52|22.12|24.49|22.09|0
1733236760000|2024-12-03 14:39:20|24.51|22.11|24.51|22.11|24.51|22.11|24.5|22.1|0
1733236770000|2024-12-03 14:39:30|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1733236780000|2024-12-03 14:39:40|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1733236790000|2024-12-03 14:39:50|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1733236800000|2024-12-03 14:40:00|24.49|22.09|24.5|22.1|24.5|22.1|24.48|22.08|0
1733236810000|2024-12-03 14:40:10|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1733236820000|2024-12-03 14:40:20|24.44|22.04|24.48|22.08|24.48|22.08|24.44|22.04|0
1733236830000|2024-12-03 14:40:30|24.49|22.09|24.51|22.11|24.51|22.11|24.48|22.08|0
1733236840000|2024-12-03 14:40:40|24.49|22.09|24.49|22.09|24.5|22.1|24.48|22.08|0
1733236850000|2024-12-03 14:40:50|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733236860000|2024-12-03 14:41:00|24.52|22.12|24.53|22.13|24.53|22.13|24.51|22.11|0
1733236870000|2024-12-03 14:41:10|24.55|22.15|24.55|22.15|24.56|22.16|24.53|22.13|0
1733236880000|2024-12-03 14:41:20|24.56|22.16|24.58|22.18|24.58|22.18|24.56|22.16|0
1733236890000|2024-12-03 14:41:30|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733236900000|2024-12-03 14:41:40|24.56|22.16|24.53|22.13|24.57|22.17|24.53|22.13|0
1733236910000|2024-12-03 14:41:50|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733236920000|2024-12-03 14:42:00|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733236930000|2024-12-03 14:42:10|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733236940000|2024-12-03 14:42:20|24.59|22.19|24.61|22.21|24.61|22.21|24.59|22.19|0
1733236950000|2024-12-03 14:42:30|24.6|22.2|24.58|22.18|24.61|22.21|24.58|22.18|0
1733236960000|2024-12-03 14:42:40|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1733236970000|2024-12-03 14:42:50|24.61|22.21|24.61|22.21|24.63|22.23|24.61|22.21|0
1733236980000|2024-12-03 14:43:00|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1733236990000|2024-12-03 14:43:10|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1733237000000|2024-12-03 14:43:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1733237020000|2024-12-03 14:43:40|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1733237030000|2024-12-03 14:43:50|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1733237040000|2024-12-03 14:44:00|24.64|22.24|24.62|22.22|24.65|22.25|24.62|22.22|0
1733237050000|2024-12-03 14:44:10|24.63|22.23|24.66|22.26|24.66|22.26|24.63|22.23|0
1733237060000|2024-12-03 14:44:20|24.67|22.27|24.67|22.27|24.69|22.29|24.67|22.27|0
1733237070000|2024-12-03 14:44:30|24.66|22.26|24.62|22.22|24.66|22.26|24.62|22.22|0
1733237080000|2024-12-03 14:44:40|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1733237090000|2024-12-03 14:44:50|24.64|22.24|24.63|22.23|24.64|22.24|24.62|22.22|0
1733237100000|2024-12-03 14:45:00|24.66|22.26|24.63|22.23|24.66|22.26|24.63|22.23|0
1733237110000|2024-12-03 14:45:10|24.62|22.22|24.58|22.18|24.62|22.22|24.58|22.18|0
1733237120000|2024-12-03 14:45:20|24.59|22.19|24.54|22.14|24.59|22.19|24.54|22.14|0
1733237130000|2024-12-03 14:45:30|24.52|22.12|24.51|22.11|24.53|22.13|24.51|22.11|0
1733237140000|2024-12-03 14:45:40|24.5|22.1|24.51|22.11|24.52|22.12|24.5|22.1|0
1733237150000|2024-12-03 14:45:50|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1733237160000|2024-12-03 14:46:00|24.5|22.1|24.51|22.11|24.52|22.12|24.5|22.1|0
1733237170000|2024-12-03 14:46:10|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1733237180000|2024-12-03 14:46:20|24.5|22.1|24.48|22.08|24.51|22.11|24.48|22.08|0
1733237190000|2024-12-03 14:46:30|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733237200000|2024-12-03 14:46:40|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1733237210000|2024-12-03 14:46:50|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1733237220000|2024-12-03 14:47:00|24.48|22.08|24.48|22.08|24.49|22.09|24.48|22.08|0
1733237230000|2024-12-03 14:47:10|24.5|22.1|24.5|22.1|24.5|22.1|24.48|22.08|0
1733237240000|2024-12-03 14:47:20|24.53|22.13|24.5|22.1|24.53|22.13|24.5|22.1|0
1733237250000|2024-12-03 14:47:30|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733237270000|2024-12-03 14:47:50|24.49|22.09|24.48|22.08|24.5|22.1|24.48|22.08|0
1733237280000|2024-12-03 14:48:00|24.5|22.1|24.48|22.08|24.52|22.12|24.48|22.08|0
1733237290000|2024-12-03 14:48:10|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1733237300000|2024-12-03 14:48:20|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1733237310000|2024-12-03 14:48:30|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733237320000|2024-12-03 14:48:40|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1733237330000|2024-12-03 14:48:50|24.52|22.12|24.55|22.15|24.57|22.17|24.52|22.12|0
1733237340000|2024-12-03 14:49:00|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1733237360000|2024-12-03 14:49:20|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1733237370000|2024-12-03 14:49:30|24.52|22.12|24.54|22.14|24.55|22.15|24.52|22.12|0
1733237380000|2024-12-03 14:49:40|24.55|22.15|24.55|22.15|24.55|22.15|24.54|22.14|0
1733237390000|2024-12-03 14:49:50|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1733237400000|2024-12-03 14:50:00|24.58|22.18|24.55|22.15|24.58|22.18|24.55|22.15|0
1733237410000|2024-12-03 14:50:10|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1733237420000|2024-12-03 14:50:20|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1733237430000|2024-12-03 14:50:30|24.58|22.18|24.57|22.17|24.59|22.19|24.57|22.17|0
1733237440000|2024-12-03 14:50:40|24.55|22.15|24.57|22.17|24.57|22.17|24.54|22.14|0
1733237450000|2024-12-03 14:50:50|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733237460000|2024-12-03 14:51:00|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1733237470000|2024-12-03 14:51:10|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1733237480000|2024-12-03 14:51:20|24.57|22.17|24.55|22.15|24.58|22.18|24.55|22.15|0
1733237490000|2024-12-03 14:51:30|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1733237500000|2024-12-03 14:51:40|24.53|22.13|24.52|22.12|24.53|22.13|24.51|22.11|0
1733237510000|2024-12-03 14:51:50|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1733237520000|2024-12-03 14:52:00|24.55|22.15|24.55|22.15|24.55|22.15|24.54|22.14|0
1733237530000|2024-12-03 14:52:10|24.57|22.17|24.58|22.18|24.58|22.18|24.55|22.15|0
1733237540000|2024-12-03 14:52:20|24.57|22.17|24.15|21.75|24.69|22.29|24.15|21.75|0
1733237550000|2024-12-03 14:52:30|24.14|21.74|24.75|22.35|24.75|22.35|24.14|21.74|0
1733237560000|2024-12-03 14:52:40|24.74|22.34|24.8|22.4|24.8|22.4|24.74|22.34|0
1733237570000|2024-12-03 14:52:50|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1733237580000|2024-12-03 14:53:00|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1733237590000|2024-12-03 14:53:10|24.76|22.36|24.77|22.37|24.77|22.37|24.75|22.35|0
1733237600000|2024-12-03 14:53:20|24.79|22.39|24.78|22.38|24.79|22.39|24.77|22.37|0
1733237610000|2024-12-03 14:53:30|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1733237620000|2024-12-03 14:53:40|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1733237630000|2024-12-03 14:53:50|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1733237640000|2024-12-03 14:54:00|24.81|22.41|24.83|22.43|24.83|22.43|24.81|22.41|0
1733237650000|2024-12-03 14:54:10|24.82|22.42|24.8|22.4|24.82|22.42|24.8|22.4|0
1733237660000|2024-12-03 14:54:20|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1733237670000|2024-12-03 14:54:30|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1733237680000|2024-12-03 14:54:40|24.78|22.38|24.77|22.37|24.78|22.38|24.76|22.36|0
1733237690000|2024-12-03 14:54:50|24.78|22.38|24.81|22.41|24.81|22.41|24.78|22.38|0
1733237700000|2024-12-03 14:55:00|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1733237710000|2024-12-03 14:55:10|24.79|22.39|24.78|22.38|24.79|22.39|24.77|22.37|0
1733237720000|2024-12-03 14:55:20|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1733237730000|2024-12-03 14:55:30|24.79|22.39|24.78|22.38|24.8|22.4|24.78|22.38|0
1733237740000|2024-12-03 14:55:40|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1733237750000|2024-12-03 14:55:50|24.81|22.41|24.8|22.4|24.81|22.41|24.79|22.39|0
1733237760000|2024-12-03 14:56:00|24.79|22.39|24.8|22.4|24.81|22.41|24.79|22.39|0
1733237770000|2024-12-03 14:56:10|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1733237780000|2024-12-03 14:56:20|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1733237790000|2024-12-03 14:56:30|24.75|22.35|24.76|22.36|24.76|22.36|24.74|22.34|0
1733237800000|2024-12-03 14:56:40|24.74|22.34|24.75|22.35|24.76|22.36|24.74|22.34|0
1733237810000|2024-12-03 14:56:50|24.76|22.36|24.75|22.35|24.76|22.36|24.74|22.34|0
1733237830000|2024-12-03 14:57:10|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1733237840000|2024-12-03 14:57:20|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1733237850000|2024-12-03 14:57:30|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1733237860000|2024-12-03 14:57:40|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1733237870000|2024-12-03 14:57:50|24.76|22.36|24.76|22.36|24.77|22.37|24.76|22.36|0
1733237880000|2024-12-03 14:58:00|24.75|22.35|24.75|22.35|24.75|22.35|24.74|22.34|0
1733237890000|2024-12-03 14:58:10|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733237900000|2024-12-03 14:58:20|24.76|22.36|24.77|22.37|24.77|22.37|24.75|22.35|0
1733237910000|2024-12-03 14:58:30|24.76|22.36|24.75|22.35|24.76|22.36|24.75|22.35|0
1733237920000|2024-12-03 14:58:40|24.73|22.33|24.72|22.32|24.75|22.35|24.72|22.32|0
1733237930000|2024-12-03 14:58:50|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733237940000|2024-12-03 14:59:00|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733237950000|2024-12-03 14:59:10|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1733237960000|2024-12-03 14:59:20|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1733237970000|2024-12-03 14:59:30|24.7|22.3|24.7|22.3|24.71|22.31|24.7|22.3|0
1733237980000|2024-12-03 14:59:40|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1733237990000|2024-12-03 14:59:50|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1733238000000|2024-12-03 15:00:00|24.67|22.27|24.67|22.27|24.7|22.3|24.67|22.27|0
1733238010000|2024-12-03 15:00:10|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1733238020000|2024-12-03 15:00:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1733238030000|2024-12-03 15:00:30|24.68|22.28|24.65|22.25|24.68|22.28|24.65|22.25|0
1733238040000|2024-12-03 15:00:40|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1733238050000|2024-12-03 15:00:50|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1733238060000|2024-12-03 15:01:00|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1733238070000|2024-12-03 15:01:10|24.62|22.22|24.62|22.22|24.63|22.23|24.61|22.21|0
1733238080000|2024-12-03 15:01:20|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1733238090000|2024-12-03 15:01:30|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1733238100000|2024-12-03 15:01:40|24.6|22.2|24.62|22.22|24.62|22.22|24.6|22.2|0
1733238110000|2024-12-03 15:01:50|24.6|22.2|24.58|22.18|24.6|22.2|24.57|22.17|0
1733238120000|2024-12-03 15:02:00|24.59|22.19|24.58|22.18|24.6|22.2|24.58|22.18|0
1733238130000|2024-12-03 15:02:10|24.6|22.2|24.6|22.2|24.62|22.22|24.6|22.2|0
1733238140000|2024-12-03 15:02:20|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1733238150000|2024-12-03 15:02:30|24.59|22.19|24.6|22.2|24.63|22.23|24.59|22.19|0
1733238160000|2024-12-03 15:02:40|24.59|22.19|24.6|22.2|24.62|22.22|24.59|22.19|0
1733238170000|2024-12-03 15:02:50|24.59|22.19|24.59|22.19|24.6|22.2|24.59|22.19|0
1733238180000|2024-12-03 15:03:00|24.6|22.2|24.6|22.2|24.6|22.2|24.59|22.19|0
1733238190000|2024-12-03 15:03:10|24.65|22.25|24.65|22.25|24.66|22.26|24.65|22.25|0
1733238200000|2024-12-03 15:03:20|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1733238210000|2024-12-03 15:03:30|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1733238220000|2024-12-03 15:03:40|24.65|22.25|24.67|22.27|24.67|22.27|24.65|22.25|0
1733238230000|2024-12-03 15:03:50|24.68|22.28|24.68|22.28|24.68|22.28|24.67|22.27|0
1733238240000|2024-12-03 15:04:00|24.67|22.27|24.67|22.27|24.68|22.28|24.67|22.27|0
1733238250000|2024-12-03 15:04:10|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1733238260000|2024-12-03 15:04:20|24.67|22.27|24.69|22.29|24.69|22.29|24.67|22.27|0
1733238270000|2024-12-03 15:04:30|24.68|22.28|24.68|22.28|24.68|22.28|24.67|22.27|0
1733238280000|2024-12-03 15:04:40|24.66|22.26|24.65|22.25|24.66|22.26|24.64|22.24|0
1733238290000|2024-12-03 15:04:50|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1733238300000|2024-12-03 15:05:00|24.64|22.24|24.61|22.21|24.64|22.24|24.61|22.21|0
1733238310000|2024-12-03 15:05:10|24.63|22.23|24.64|22.24|24.65|22.25|24.63|22.23|0
1733238320000|2024-12-03 15:05:20|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1733238330000|2024-12-03 15:05:30|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1733238340000|2024-12-03 15:05:40|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1733238350000|2024-12-03 15:05:50|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1733238360000|2024-12-03 15:06:00|24.61|22.21|24.61|22.21|24.61|22.21|24.59|22.19|0
1733238370000|2024-12-03 15:06:10|24.6|22.2|24.58|22.18|24.6|22.2|24.57|22.17|0
1733238380000|2024-12-03 15:06:20|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1733238390000|2024-12-03 15:06:30|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1733238400000|2024-12-03 15:06:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733238410000|2024-12-03 15:06:50|24.56|22.16|24.57|22.17|24.57|22.17|24.55|22.15|0
1733238420000|2024-12-03 15:07:00|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1733238430000|2024-12-03 15:07:10|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1733238440000|2024-12-03 15:07:20|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1733238450000|2024-12-03 15:07:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733238460000|2024-12-03 15:07:40|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1733238470000|2024-12-03 15:07:50|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733238480000|2024-12-03 15:08:00|24.59|22.19|24.62|22.22|24.64|22.24|24.59|22.19|0
1733238490000|2024-12-03 15:08:10|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1733238500000|2024-12-03 15:08:20|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1733238510000|2024-12-03 15:08:30|24.64|22.24|24.64|22.24|24.65|22.25|24.64|22.24|0
1733238520000|2024-12-03 15:08:40|24.62|22.22|24.64|22.24|24.64|22.24|24.61|22.21|0
1733238530000|2024-12-03 15:08:50|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1733238540000|2024-12-03 15:09:00|24.62|22.22|24.62|22.22|24.62|22.22|24.61|22.21|0
1733238550000|2024-12-03 15:09:10|24.61|22.21|24.64|22.24|24.64|22.24|24.61|22.21|0
1733238560000|2024-12-03 15:09:20|24.62|22.22|24.67|22.27|24.67|22.27|24.62|22.22|0
1733238570000|2024-12-03 15:09:30|24.69|22.29|24.67|22.27|24.7|22.3|24.67|22.27|0
1733238580000|2024-12-03 15:09:40|24.68|22.28|24.68|22.28|24.69|22.29|24.67|22.27|0
1733238590000|2024-12-03 15:09:50|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1733238600000|2024-12-03 15:10:00|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1733238610000|2024-12-03 15:10:10|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1733238620000|2024-12-03 15:10:20|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1733238630000|2024-12-03 15:10:30|24.7|22.3|24.7|22.3|24.7|22.3|24.69|22.29|0
1733238640000|2024-12-03 15:10:40|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1733238650000|2024-12-03 15:10:50|24.73|22.33|24.69|22.29|24.73|22.33|24.69|22.29|0
1733238660000|2024-12-03 15:11:00|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1733238670000|2024-12-03 15:11:10|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1733238680000|2024-12-03 15:11:20|24.71|22.31|24.71|22.31|24.72|22.32|24.71|22.31|0
1733238690000|2024-12-03 15:11:30|24.73|22.33|24.68|22.28|24.73|22.33|24.68|22.28|0
1733238700000|2024-12-03 15:11:40|24.67|22.27|24.64|22.24|24.67|22.27|24.64|22.24|0
1733238710000|2024-12-03 15:11:50|24.65|22.25|24.65|22.25|24.66|22.26|24.64|22.24|0
1733238720000|2024-12-03 15:12:00|24.62|22.22|24.63|22.23|24.64|22.24|24.62|22.22|0
1733238740000|2024-12-03 15:12:20|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1733238750000|2024-12-03 15:12:30|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1733238760000|2024-12-03 15:12:40|24.62|22.22|24.63|22.23|24.65|22.25|24.62|22.22|0
1733238770000|2024-12-03 15:12:50|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1733238780000|2024-12-03 15:13:00|24.62|22.22|24.61|22.21|24.62|22.22|24.6|22.2|0
1733238790000|2024-12-03 15:13:10|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1733238800000|2024-12-03 15:13:20|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1733238810000|2024-12-03 15:13:30|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1733238820000|2024-12-03 15:13:40|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1733238830000|2024-12-03 15:13:50|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1733238840000|2024-12-03 15:14:00|24.67|22.27|24.67|22.27|24.67|22.27|24.66|22.26|0
1733238850000|2024-12-03 15:14:10|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1733238860000|2024-12-03 15:14:20|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1733238870000|2024-12-03 15:14:30|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1733238880000|2024-12-03 15:14:40|24.69|22.29|24.71|22.31|24.71|22.31|24.69|22.29|0
1733238890000|2024-12-03 15:14:50|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1733238900000|2024-12-03 15:15:00|24.69|22.29|24.69|22.29|24.7|22.3|24.68|22.28|0
1733238910000|2024-12-03 15:15:10|24.67|22.27|24.67|22.27|24.68|22.28|24.67|22.27|0
1733238920000|2024-12-03 15:15:20|24.66|22.26|24.69|22.29|24.69|22.29|24.66|22.26|0
1733238930000|2024-12-03 15:15:30|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1733238940000|2024-12-03 15:15:40|24.67|22.27|24.67|22.27|24.68|22.28|24.66|22.26|0
1733238950000|2024-12-03 15:15:50|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1733238960000|2024-12-03 15:16:00|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1733238970000|2024-12-03 15:16:10|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1733238980000|2024-12-03 15:16:20|24.68|22.28|24.68|22.28|24.69|22.29|24.68|22.28|0
1733238990000|2024-12-03 15:16:30|24.67|22.27|24.66|22.26|24.68|22.28|24.66|22.26|0
1733239000000|2024-12-03 15:16:40|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1733239010000|2024-12-03 15:16:50|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1733239020000|2024-12-03 15:17:00|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1733239030000|2024-12-03 15:17:10|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1733239040000|2024-12-03 15:17:20|24.67|22.27|24.68|22.28|24.7|22.3|24.67|22.27|0
1733239050000|2024-12-03 15:17:30|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1733239060000|2024-12-03 15:17:40|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1733239070000|2024-12-03 15:17:50|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1733239080000|2024-12-03 15:18:00|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1733239090000|2024-12-03 15:18:10|24.67|22.27|24.67|22.27|24.67|22.27|24.66|22.26|0
1733239100000|2024-12-03 15:18:20|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1733239110000|2024-12-03 15:18:30|24.66|22.26|24.67|22.27|24.68|22.28|24.66|22.26|0
1733239120000|2024-12-03 15:18:40|24.66|22.26|24.66|22.26|24.66|22.26|24.64|22.24|0
1733239140000|2024-12-03 15:19:00|24.64|22.24|24.66|22.26|24.66|22.26|24.64|22.24|0
1733239150000|2024-12-03 15:19:10|24.68|22.28|24.7|22.3|24.7|22.3|24.68|22.28|0
1733239160000|2024-12-03 15:19:20|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733239170000|2024-12-03 15:19:30|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1733239180000|2024-12-03 15:19:40|24.72|22.32|24.72|22.32|24.72|22.32|24.71|22.31|0
1733239190000|2024-12-03 15:19:50|24.73|22.33|24.72|22.32|24.73|22.33|24.71|22.31|0
1733239200000|2024-12-03 15:20:00|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733239210000|2024-12-03 15:20:10|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1733239220000|2024-12-03 15:20:20|24.76|22.36|24.81|22.41|24.81|22.41|24.76|22.36|0
1733239230000|2024-12-03 15:20:30|24.8|22.4|24.92|22.52|24.92|22.52|24.8|22.4|0
1733239240000|2024-12-03 15:20:40|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1733239250000|2024-12-03 15:20:50|24.85|22.45|24.86|22.46|24.86|22.46|24.85|22.45|0
1733239260000|2024-12-03 15:21:00|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1733239270000|2024-12-03 15:21:10|24.85|22.45|24.85|22.45|24.87|22.47|24.85|22.45|0
1733239280000|2024-12-03 15:21:20|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1733239290000|2024-12-03 15:21:30|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1733239300000|2024-12-03 15:21:40|24.86|22.46|24.88|22.48|24.88|22.48|24.86|22.46|0
1733239310000|2024-12-03 15:21:50|24.92|22.52|24.9|22.5|24.92|22.52|24.9|22.5|0
1733239320000|2024-12-03 15:22:00|24.92|22.52|24.89|22.49|24.92|22.52|24.88|22.48|0
1733239330000|2024-12-03 15:22:10|24.88|22.48|24.86|22.46|24.89|22.49|24.86|22.46|0
1733239340000|2024-12-03 15:22:20|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1733239360000|2024-12-03 15:22:40|24.87|22.47|24.88|22.48|24.89|22.49|24.87|22.47|0
1733239370000|2024-12-03 15:22:50|24.85|22.45|24.86|22.46|24.86|22.46|24.85|22.45|0
1733239380000|2024-12-03 15:23:00|24.85|22.45|24.85|22.45|24.86|22.46|24.85|22.45|0
1733239390000|2024-12-03 15:23:10|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1733239400000|2024-12-03 15:23:20|24.84|22.44|24.85|22.45|24.85|22.45|24.84|22.44|0
1733239410000|2024-12-03 15:23:30|24.86|22.46|24.88|22.48|24.88|22.48|24.86|22.46|0
1733239420000|2024-12-03 15:23:40|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1733239430000|2024-12-03 15:23:50|24.66|22.26|24.66|22.26|24.67|22.27|24.66|22.26|0
1733239440000|2024-12-03 15:24:00|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1733239450000|2024-12-03 15:24:10|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1733239460000|2024-12-03 15:24:20|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1733239470000|2024-12-03 15:24:30|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1733239500000|2024-12-03 15:25:00|24.65|22.25|24.67|22.27|24.67|22.27|24.65|22.25|0
1733239510000|2024-12-03 15:25:10|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1733239520000|2024-12-03 15:25:20|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1733239530000|2024-12-03 15:25:30|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1733239540000|2024-12-03 15:25:40|24.72|22.32|24.71|22.31|24.72|22.32|24.69|22.29|0
1733239560000|2024-12-03 15:26:00|24.72|22.32|24.71|22.31|24.72|22.32|24.69|22.29|0
1733239570000|2024-12-03 15:26:10|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1733239580000|2024-12-03 15:26:20|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1733239590000|2024-12-03 15:26:30|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1733239600000|2024-12-03 15:26:40|24.74|22.34|24.76|22.36|24.76|22.36|24.74|22.34|0
1733239620000|2024-12-03 15:27:00|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1733239630000|2024-12-03 15:27:10|24.8|22.4|24.8|22.4|24.8|22.4|24.79|22.39|0
1733239640000|2024-12-03 15:27:20|24.81|22.41|24.81|22.41|24.82|22.42|24.81|22.41|0
1733239650000|2024-12-03 15:27:30|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1733239660000|2024-12-03 15:27:40|24.79|22.39|24.77|22.37|24.79|22.39|24.76|22.36|0
1733239670000|2024-12-03 15:27:50|24.76|22.36|24.73|22.33|24.76|22.36|24.73|22.33|0
1733239680000|2024-12-03 15:28:00|24.74|22.34|24.74|22.34|24.74|22.34|24.73|22.33|0
1733239690000|2024-12-03 15:28:10|24.76|22.36|24.75|22.35|24.76|22.36|24.75|22.35|0
1733239700000|2024-12-03 15:28:20|24.73|22.33|24.7|22.3|24.73|22.33|24.7|22.3|0
1733239710000|2024-12-03 15:28:30|24.72|22.32|24.72|22.32|24.74|22.34|24.72|22.32|0
1733239720000|2024-12-03 15:28:40|24.7|22.3|24.68|22.28|24.7|22.3|24.68|22.28|0
1733239730000|2024-12-03 15:28:50|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1733239740000|2024-12-03 15:29:00|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1733239750000|2024-12-03 15:29:10|24.74|22.34|24.76|22.36|24.76|22.36|24.74|22.34|0
1733239760000|2024-12-03 15:29:20|24.77|22.37|24.77|22.37|24.78|22.38|24.77|22.37|0
1733239770000|2024-12-03 15:29:30|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1733239780000|2024-12-03 15:29:40|24.78|22.38|24.8|22.4|24.8|22.4|24.78|22.38|0
1733239790000|2024-12-03 15:29:50|24.79|22.39|24.81|22.41|24.81|22.41|24.79|22.39|0
1733239800000|2024-12-03 15:30:00|24.82|22.42|24.82|22.42|24.82|22.42|24.81|22.41|0
1733239810000|2024-12-03 15:30:10|24.81|22.41|24.79|22.39|24.81|22.41|24.78|22.38|0
1733239820000|2024-12-03 15:30:20|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1733239830000|2024-12-03 15:30:30|24.81|22.41|24.82|22.42|24.82|22.42|24.81|22.41|0
1733239850000|2024-12-03 15:30:50|24.81|22.41|24.79|22.39|24.81|22.41|24.79|22.39|0
1733239860000|2024-12-03 15:31:00|24.77|22.37|24.8|22.4|24.8|22.4|24.77|22.37|0
1733239870000|2024-12-03 15:31:10|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1733239880000|2024-12-03 15:31:20|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1733239890000|2024-12-03 15:31:30|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1733239900000|2024-12-03 15:31:40|24.79|22.39|24.78|22.38|24.8|22.4|24.78|22.38|0
1733239910000|2024-12-03 15:31:50|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1733239920000|2024-12-03 15:32:00|24.79|22.39|24.77|22.37|24.79|22.39|24.77|22.37|0
1733239930000|2024-12-03 15:32:10|24.75|22.35|24.77|22.37|24.77|22.37|24.75|22.35|0
1733239940000|2024-12-03 15:32:20|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733239950000|2024-12-03 15:32:30|24.76|22.36|24.78|22.38|24.79|22.39|24.76|22.36|0
1733239960000|2024-12-03 15:32:40|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733239970000|2024-12-03 15:32:50|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733239980000|2024-12-03 15:33:00|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733239990000|2024-12-03 15:33:10|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1733240000000|2024-12-03 15:33:20|24.79|22.39|24.73|22.33|24.79|22.39|24.73|22.33|0
1733240010000|2024-12-03 15:33:30|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1733240020000|2024-12-03 15:33:40|24.71|22.31|24.75|22.35|24.75|22.35|24.71|22.31|0
1733240030000|2024-12-03 15:33:50|24.76|22.36|24.73|22.33|24.76|22.36|24.73|22.33|0
1733240040000|2024-12-03 15:34:00|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1733240050000|2024-12-03 15:34:10|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1733240060000|2024-12-03 15:34:20|24.75|22.35|24.75|22.35|24.76|22.36|24.75|22.35|0
1733240070000|2024-12-03 15:34:30|24.76|22.36|24.75|22.35|24.76|22.36|24.75|22.35|0
1733240080000|2024-12-03 15:34:40|24.74|22.34|24.76|22.36|24.76|22.36|24.74|22.34|0
1733240090000|2024-12-03 15:34:50|24.75|22.35|24.76|22.36|24.77|22.37|24.75|22.35|0
1733240100000|2024-12-03 15:35:00|24.75|22.35|24.75|22.35|24.75|22.35|24.74|22.34|0
1733240110000|2024-12-03 15:35:10|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1733240120000|2024-12-03 15:35:20|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1733240130000|2024-12-03 15:35:30|24.69|22.29|24.65|22.25|24.69|22.29|24.65|22.25|0
1733240140000|2024-12-03 15:35:40|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1733240150000|2024-12-03 15:35:50|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1733240160000|2024-12-03 15:36:00|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1733240170000|2024-12-03 15:36:10|24.61|22.21|24.62|22.22|24.63|22.23|24.61|22.21|0
1733240180000|2024-12-03 15:36:20|24.63|22.23|24.62|22.22|24.63|22.23|24.61|22.21|0
1733240190000|2024-12-03 15:36:30|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1733240200000|2024-12-03 15:36:40|24.66|22.26|24.66|22.26|24.66|22.26|24.65|22.25|0
1733240210000|2024-12-03 15:36:50|24.68|22.28|24.68|22.28|24.69|22.29|24.68|22.28|0
1733240220000|2024-12-03 15:37:00|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1733240230000|2024-12-03 15:37:10|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1733240240000|2024-12-03 15:37:20|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1733240250000|2024-12-03 15:37:30|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1733240260000|2024-12-03 15:37:40|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1733240270000|2024-12-03 15:37:50|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1733240280000|2024-12-03 15:38:00|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1733240290000|2024-12-03 15:38:10|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1733240300000|2024-12-03 15:38:20|24.68|22.28|24.66|22.26|24.68|22.28|24.65|22.25|0
1733240310000|2024-12-03 15:38:30|24.65|22.25|24.67|22.27|24.67|22.27|24.65|22.25|0
1733240320000|2024-12-03 15:38:40|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1733240330000|2024-12-03 15:38:50|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1733240340000|2024-12-03 15:39:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1733240350000|2024-12-03 15:39:10|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1733240360000|2024-12-03 15:39:20|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1733240370000|2024-12-03 15:39:30|24.65|22.25|24.65|22.25|24.65|22.25|24.64|22.24|0
1733240380000|2024-12-03 15:39:40|24.64|22.24|24.64|22.24|24.65|22.25|24.64|22.24|0
1733240390000|2024-12-03 15:39:50|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1733240400000|2024-12-03 15:40:00|24.66|22.26|24.72|22.32|24.72|22.32|24.66|22.26|0
1733240420000|2024-12-03 15:40:20|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733240430000|2024-12-03 15:40:30|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733240440000|2024-12-03 15:40:40|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733240450000|2024-12-03 15:40:50|24.75|22.35|24.75|22.35|24.75|22.35|24.73|22.33|0
1733240460000|2024-12-03 15:41:00|24.73|22.33|24.73|22.33|24.73|22.33|24.71|22.31|0
1733240470000|2024-12-03 15:41:10|24.75|22.35|24.77|22.37|24.77|22.37|24.75|22.35|0
1733240480000|2024-12-03 15:41:20|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1733240490000|2024-12-03 15:41:30|24.76|22.36|24.76|22.36|24.76|22.36|24.75|22.35|0
1733240500000|2024-12-03 15:41:40|24.75|22.35|24.71|22.31|24.76|22.36|24.71|22.31|0
1733240510000|2024-12-03 15:41:50|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1733240520000|2024-12-03 15:42:00|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1733240530000|2024-12-03 15:42:10|24.75|22.35|24.75|22.35|24.75|22.35|24.73|22.33|0
1733240540000|2024-12-03 15:42:20|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733240550000|2024-12-03 15:42:30|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733240560000|2024-12-03 15:42:40|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1733240580000|2024-12-03 15:43:00|24.77|22.37|24.77|22.37|24.78|22.38|24.77|22.37|0
1733240590000|2024-12-03 15:43:10|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1733240600000|2024-12-03 15:43:20|24.79|22.39|24.78|22.38|24.79|22.39|24.77|22.37|0
1733240610000|2024-12-03 15:43:30|24.77|22.37|24.73|22.33|24.77|22.37|24.73|22.33|0
1733240620000|2024-12-03 15:43:40|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1733240630000|2024-12-03 15:43:50|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1733240640000|2024-12-03 15:44:00|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1733240650000|2024-12-03 15:44:10|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733240660000|2024-12-03 15:44:20|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733240670000|2024-12-03 15:44:30|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1733240690000|2024-12-03 15:44:50|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1733240700000|2024-12-03 15:45:00|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1733240710000|2024-12-03 15:45:10|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1733240720000|2024-12-03 15:45:20|24.74|22.34|24.74|22.34|24.76|22.36|24.74|22.34|0
1733240730000|2024-12-03 15:45:30|24.76|22.36|24.79|22.39|24.79|22.39|24.76|22.36|0
1733240740000|2024-12-03 15:45:40|24.8|22.4|24.82|22.42|24.82|22.42|24.8|22.4|0
1733240750000|2024-12-03 15:45:50|24.81|22.41|24.82|22.42|24.83|22.43|24.81|22.41|0
1733240760000|2024-12-03 15:46:00|24.83|22.43|24.83|22.43|24.83|22.43|24.82|22.42|0
1733240770000|2024-12-03 15:46:10|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1733240780000|2024-12-03 15:46:20|24.81|22.41|24.8|22.4|24.81|22.41|24.79|22.39|0
1733240790000|2024-12-03 15:46:30|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1733240810000|2024-12-03 15:46:50|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1733240820000|2024-12-03 15:47:00|24.82|22.42|24.82|22.42|24.82|22.42|24.81|22.41|0
1733240830000|2024-12-03 15:47:10|24.83|22.43|24.83|22.43|24.83|22.43|24.82|22.42|0
1733240850000|2024-12-03 15:47:30|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1733240860000|2024-12-03 15:47:40|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1733240870000|2024-12-03 15:47:50|24.82|22.42|24.82|22.42|24.82|22.42|24.81|22.41|0
1733240880000|2024-12-03 15:48:00|24.83|22.43|24.85|22.45|24.85|22.45|24.83|22.43|0
1733240890000|2024-12-03 15:48:10|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1733240900000|2024-12-03 15:48:20|24.85|22.45|24.83|22.43|24.85|22.45|24.83|22.43|0
1733240910000|2024-12-03 15:48:30|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1733240920000|2024-12-03 15:48:40|24.83|22.43|24.83|22.43|24.83|22.43|24.82|22.42|0
1733240930000|2024-12-03 15:48:50|24.84|22.44|24.83|22.43|24.85|22.45|24.83|22.43|0
1733240940000|2024-12-03 15:49:00|24.82|22.42|24.8|22.4|24.82|22.42|24.8|22.4|0
1733240950000|2024-12-03 15:49:10|24.81|22.41|24.82|22.42|24.82|22.42|24.8|22.4|0
1733240970000|2024-12-03 15:49:30|24.81|22.41|24.8|22.4|24.82|22.42|24.8|22.4|0
1733240980000|2024-12-03 15:49:40|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1733240990000|2024-12-03 15:49:50|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1733241000000|2024-12-03 15:50:00|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1733241010000|2024-12-03 15:50:10|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1733241020000|2024-12-03 15:50:20|24.74|22.34|24.72|22.32|24.74|22.34|24.72|22.32|0
1733241030000|2024-12-03 15:50:30|24.74|22.34|24.72|22.32|24.74|22.34|24.72|22.32|0
1733241040000|2024-12-03 15:50:40|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733241050000|2024-12-03 15:50:50|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733241060000|2024-12-03 15:51:00|24.73|22.33|24.71|22.31|24.73|22.33|24.71|22.31|0
1733241070000|2024-12-03 15:51:10|24.7|22.3|24.72|22.32|24.73|22.33|24.7|22.3|0
1733241080000|2024-12-03 15:51:20|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733241090000|2024-12-03 15:51:30|24.73|22.33|24.71|22.31|24.73|22.33|24.71|22.31|0
1733241100000|2024-12-03 15:51:40|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1733241110000|2024-12-03 15:51:50|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1733241120000|2024-12-03 15:52:00|24.75|22.35|24.79|22.39|24.79|22.39|24.75|22.35|0
1733241130000|2024-12-03 15:52:10|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1733241140000|2024-12-03 15:52:20|24.81|22.41|24.83|22.43|24.83|22.43|24.8|22.4|0
1733241150000|2024-12-03 15:52:30|24.82|22.42|24.84|22.44|24.84|22.44|24.82|22.42|0
1733241170000|2024-12-03 15:52:50|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1733241180000|2024-12-03 15:53:00|24.85|22.45|24.83|22.43|24.85|22.45|24.82|22.42|0
1733241190000|2024-12-03 15:53:10|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1733241200000|2024-12-03 15:53:20|24.85|22.45|24.86|22.46|24.86|22.46|24.85|22.45|0
1733241210000|2024-12-03 15:53:30|24.87|22.47|24.85|22.45|24.87|22.47|24.85|22.45|0
1733241220000|2024-12-03 15:53:40|24.84|22.44|24.83|22.43|24.86|22.46|24.83|22.43|0
1733241230000|2024-12-03 15:53:50|24.84|22.44|24.85|22.45|24.85|22.45|24.84|22.44|0
1733241240000|2024-12-03 15:54:00|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1733241250000|2024-12-03 15:54:10|24.84|22.44|24.85|22.45|24.85|22.45|24.84|22.44|0
1733241260000|2024-12-03 15:54:20|24.84|22.44|24.84|22.44|24.85|22.45|24.83|22.43|0
1733241270000|2024-12-03 15:54:30|24.85|22.45|24.85|22.45|24.85|22.45|24.84|22.44|0
1733241280000|2024-12-03 15:54:40|24.84|22.44|24.79|22.39|24.84|22.44|24.79|22.39|0
1733241290000|2024-12-03 15:54:50|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1733241300000|2024-12-03 15:55:00|24.79|22.39|24.81|22.41|24.81|22.41|24.79|22.39|0
1733241310000|2024-12-03 15:55:10|24.82|22.42|24.82|22.42|24.83|22.43|24.82|22.42|0
1733241320000|2024-12-03 15:55:20|24.83|22.43|24.83|22.43|24.83|22.43|24.82|22.42|0
1733241330000|2024-12-03 15:55:30|24.82|22.42|24.82|22.42|24.83|22.43|24.82|22.42|0
1733241340000|2024-12-03 15:55:40|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1733241350000|2024-12-03 15:55:50|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1733241360000|2024-12-03 15:56:00|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1733241370000|2024-12-03 15:56:10|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1733241380000|2024-12-03 15:56:20|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1733241390000|2024-12-03 15:56:30|24.79|22.39|24.78|22.38|24.79|22.39|24.76|22.36|0
1733241400000|2024-12-03 15:56:40|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1733241410000|2024-12-03 15:56:50|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1733241420000|2024-12-03 15:57:00|24.76|22.36|24.76|22.36|24.78|22.38|24.76|22.36|0
1733241430000|2024-12-03 15:57:10|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1733241440000|2024-12-03 15:57:20|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1733241450000|2024-12-03 15:57:30|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1733241460000|2024-12-03 15:57:40|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1733241470000|2024-12-03 15:57:50|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1733241480000|2024-12-03 15:58:00|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1733241490000|2024-12-03 15:58:10|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1733241500000|2024-12-03 15:58:20|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1733241510000|2024-12-03 15:58:30|24.79|22.39|24.79|22.39|24.79|22.39|24.77|22.37|0
1733241520000|2024-12-03 15:58:40|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1733241530000|2024-12-03 15:58:50|24.75|22.35|24.74|22.34|24.75|22.35|24.73|22.33|0
1733241540000|2024-12-03 15:59:00|24.73|22.33|24.71|22.31|24.73|22.33|24.71|22.31|0
1733241550000|2024-12-03 15:59:10|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1733241560000|2024-12-03 15:59:20|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1733241570000|2024-12-03 15:59:30|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1733241580000|2024-12-03 15:59:40|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1733241590000|2024-12-03 15:59:50|24.64|22.24|24.66|22.26|24.66|22.26|24.64|22.24|0
1733241600000|2024-12-03 16:00:00|24.64|22.24|24.66|22.26|24.66|22.26|24.64|22.24|0
1733241610000|2024-12-03 16:00:10|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1733241620000|2024-12-03 16:00:20|24.64|22.24|24.64|22.24|24.67|22.27|24.64|22.24|0
1733241640000|2024-12-03 16:00:40|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1733241650000|2024-12-03 16:00:50|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1733241660000|2024-12-03 16:01:00|24.63|22.23|24.67|22.27|24.67|22.27|24.63|22.23|0
1733241670000|2024-12-03 16:01:10|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1733241680000|2024-12-03 16:01:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1733241690000|2024-12-03 16:01:30|24.62|22.22|24.54|22.14|24.62|22.22|24.54|22.14|0
1733241700000|2024-12-03 16:01:40|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1733241710000|2024-12-03 16:01:50|24.53|22.13|24.53|22.13|24.54|22.14|24.53|22.13|0
1733241720000|2024-12-03 16:02:00|24.54|22.14|24.51|22.11|24.54|22.14|24.51|22.11|0
1733241730000|2024-12-03 16:02:10|24.53|22.13|24.53|22.13|24.53|22.13|24.51|22.11|0
1733241740000|2024-12-03 16:02:20|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1733241750000|2024-12-03 16:02:30|24.16|21.76|24.2|21.8|24.2|21.8|24.16|21.76|0
1733241760000|2024-12-03 16:02:40|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1733241770000|2024-12-03 16:02:50|24.15|21.75|24.14|21.74|24.16|21.76|24.14|21.74|0
1733241780000|2024-12-03 16:03:00|24.16|21.76|24.17|21.77|24.17|21.77|24.15|21.75|0
1733241790000|2024-12-03 16:03:10|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1733241800000|2024-12-03 16:03:20|24.16|21.76|24.17|21.77|24.17|21.77|24.15|21.75|0
1733241810000|2024-12-03 16:03:30|24.19|21.79|24.14|21.74|24.19|21.79|24.14|21.74|0
1733241820000|2024-12-03 16:03:40|24.13|21.73|24.11|21.71|24.14|21.74|24.11|21.71|0
1733241830000|2024-12-03 16:03:50|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1733241840000|2024-12-03 16:04:00|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1733241850000|2024-12-03 16:04:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733241860000|2024-12-03 16:04:20|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733241870000|2024-12-03 16:04:30|24.15|21.75|24.14|21.74|24.15|21.75|24.13|21.73|0
1733241880000|2024-12-03 16:04:40|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733241890000|2024-12-03 16:04:50|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733241910000|2024-12-03 16:05:10|24.15|21.75|24.21|21.81|24.21|21.81|24.15|21.75|0
1733241920000|2024-12-03 16:05:20|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733241940000|2024-12-03 16:05:40|24.17|21.77|24.17|21.77|24.19|21.79|24.17|21.77|0
1733241950000|2024-12-03 16:05:50|24.15|21.75|24.14|21.74|24.15|21.75|24.13|21.73|0
1733241960000|2024-12-03 16:06:00|24.15|21.75|24.14|21.74|24.16|21.76|24.14|21.74|0
1733241970000|2024-12-03 16:06:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733241980000|2024-12-03 16:06:20|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733241990000|2024-12-03 16:06:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733242000000|2024-12-03 16:06:40|24.15|21.75|24.18|21.78|24.18|21.78|24.15|21.75|0
1733242010000|2024-12-03 16:06:50|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733242020000|2024-12-03 16:07:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733242030000|2024-12-03 16:07:10|24.17|21.77|24.14|21.74|24.17|21.77|24.14|21.74|0
1733242040000|2024-12-03 16:07:20|24.13|21.73|24.14|21.74|24.16|21.76|24.13|21.73|0
1733242050000|2024-12-03 16:07:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733242060000|2024-12-03 16:07:40|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733242070000|2024-12-03 16:07:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733242080000|2024-12-03 16:08:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733242090000|2024-12-03 16:08:10|24.14|21.74|24.14|21.74|24.15|21.75|24.13|21.73|0
1733242100000|2024-12-03 16:08:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733242110000|2024-12-03 16:08:30|24.16|21.76|24.18|21.78|24.18|21.78|24.15|21.75|0
1733242120000|2024-12-03 16:08:40|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1733242130000|2024-12-03 16:08:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733242140000|2024-12-03 16:09:00|24.14|21.74|24.35|21.95|24.36|21.96|24.14|21.74|0
1733242150000|2024-12-03 16:09:10|24.34|21.94|24.35|21.95|24.35|21.95|24.33|21.93|0
1733242160000|2024-12-03 16:09:20|24.36|21.96|24.34|21.94|24.37|21.97|24.34|21.94|0
1733242170000|2024-12-03 16:09:30|24.35|21.95|24.39|21.99|24.39|21.99|24.35|21.95|0
1733242180000|2024-12-03 16:09:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733242190000|2024-12-03 16:09:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733242200000|2024-12-03 16:10:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733242210000|2024-12-03 16:10:10|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733242220000|2024-12-03 16:10:20|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733242230000|2024-12-03 16:10:30|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733242240000|2024-12-03 16:10:40|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1733242250000|2024-12-03 16:10:50|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1733242260000|2024-12-03 16:11:00|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1733242280000|2024-12-03 16:11:20|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733242290000|2024-12-03 16:11:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733242300000|2024-12-03 16:11:40|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733242310000|2024-12-03 16:11:50|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1733242320000|2024-12-03 16:12:00|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733242330000|2024-12-03 16:12:10|24.38|21.98|24.4|22|24.41|22.01|24.38|21.98|0
1733242340000|2024-12-03 16:12:20|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1733242350000|2024-12-03 16:12:30|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733242360000|2024-12-03 16:12:40|24.4|22|24.42|22.02|24.43|22.03|24.4|22|0
1733242370000|2024-12-03 16:12:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733242380000|2024-12-03 16:13:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733242390000|2024-12-03 16:13:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733242400000|2024-12-03 16:13:20|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1733242410000|2024-12-03 16:13:30|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1733242420000|2024-12-03 16:13:40|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733242430000|2024-12-03 16:13:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733242440000|2024-12-03 16:14:00|24.47|22.07|24.44|22.04|24.47|22.07|24.44|22.04|0
1733242450000|2024-12-03 16:14:10|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733242460000|2024-12-03 16:14:20|24.47|22.07|24.43|22.03|24.47|22.07|24.43|22.03|0
1733242470000|2024-12-03 16:14:30|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1733242480000|2024-12-03 16:14:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733242490000|2024-12-03 16:14:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733242500000|2024-12-03 16:15:00|24.43|22.03|24.45|22.05|24.47|22.07|24.43|22.03|0
1733242510000|2024-12-03 16:15:10|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733242520000|2024-12-03 16:15:20|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1733242530000|2024-12-03 16:15:30|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1733242540000|2024-12-03 16:15:40|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733242550000|2024-12-03 16:15:50|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1733242560000|2024-12-03 16:16:00|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733242570000|2024-12-03 16:16:10|24.44|22.04|24.44|22.04|24.44|22.04|24.42|22.02|0
1733242580000|2024-12-03 16:16:20|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1733242590000|2024-12-03 16:16:30|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1733242600000|2024-12-03 16:16:40|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733242610000|2024-12-03 16:16:50|24.47|22.07|24.44|22.04|24.47|22.07|24.44|22.04|0
1733242620000|2024-12-03 16:17:00|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733242630000|2024-12-03 16:17:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733242640000|2024-12-03 16:17:20|24.43|22.03|24.44|22.04|24.45|22.05|24.43|22.03|0
1733242650000|2024-12-03 16:17:30|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1733242660000|2024-12-03 16:17:40|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1733242670000|2024-12-03 16:17:50|24.42|22.02|24.38|21.98|24.42|22.02|24.38|21.98|0
1733242680000|2024-12-03 16:18:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733242690000|2024-12-03 16:18:10|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733242700000|2024-12-03 16:18:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733242710000|2024-12-03 16:18:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733242720000|2024-12-03 16:18:40|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733242730000|2024-12-03 16:18:50|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733242740000|2024-12-03 16:19:00|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1733242750000|2024-12-03 16:19:10|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733242760000|2024-12-03 16:19:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733242770000|2024-12-03 16:19:30|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733242780000|2024-12-03 16:19:40|24.43|22.03|24.4|22|24.43|22.03|24.4|22|0
1733242790000|2024-12-03 16:19:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733242800000|2024-12-03 16:20:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733242810000|2024-12-03 16:20:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733242820000|2024-12-03 16:20:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733242830000|2024-12-03 16:20:30|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733242840000|2024-12-03 16:20:40|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1733242850000|2024-12-03 16:20:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733242860000|2024-12-03 16:21:00|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733242870000|2024-12-03 16:21:10|24.34|21.94|24.34|21.94|24.34|21.94|24.32|21.92|0
1733242880000|2024-12-03 16:21:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733242900000|2024-12-03 16:21:40|24.35|21.95|24.37|21.97|24.38|21.98|24.35|21.95|0
1733242910000|2024-12-03 16:21:50|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733242920000|2024-12-03 16:22:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733242930000|2024-12-03 16:22:10|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733242940000|2024-12-03 16:22:20|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733242950000|2024-12-03 16:22:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733242960000|2024-12-03 16:22:40|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733242970000|2024-12-03 16:22:50|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733242980000|2024-12-03 16:23:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733242990000|2024-12-03 16:23:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733243000000|2024-12-03 16:23:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733243010000|2024-12-03 16:23:30|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733243020000|2024-12-03 16:23:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733243030000|2024-12-03 16:23:50|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733243040000|2024-12-03 16:24:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733243050000|2024-12-03 16:24:10|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1733243070000|2024-12-03 16:24:30|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1733243080000|2024-12-03 16:24:40|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733243090000|2024-12-03 16:24:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733243100000|2024-12-03 16:25:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733243110000|2024-12-03 16:25:10|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733243120000|2024-12-03 16:25:20|24.4|22|24.38|21.98|24.41|22.01|24.38|21.98|0
1733243130000|2024-12-03 16:25:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733243150000|2024-12-03 16:25:50|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733243160000|2024-12-03 16:26:00|24.39|21.99|24.35|21.95|24.39|21.99|24.35|21.95|0
1733243170000|2024-12-03 16:26:10|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1733243180000|2024-12-03 16:26:20|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1733243190000|2024-12-03 16:26:30|24.3|21.9|24.28|21.88|24.3|21.9|24.27|21.87|0
1733243200000|2024-12-03 16:26:40|24.27|21.87|24.28|21.88|24.28|21.88|24.26|21.86|0
1733243210000|2024-12-03 16:26:50|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1733243220000|2024-12-03 16:27:00|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733243230000|2024-12-03 16:27:10|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733243240000|2024-12-03 16:27:20|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1733243250000|2024-12-03 16:27:30|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1733243270000|2024-12-03 16:27:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733243280000|2024-12-03 16:28:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733243290000|2024-12-03 16:28:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733243300000|2024-12-03 16:28:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733243310000|2024-12-03 16:28:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733243320000|2024-12-03 16:28:40|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1733243330000|2024-12-03 16:28:50|24.23|21.83|24.23|21.83|24.24|21.84|24.23|21.83|0
1733243340000|2024-12-03 16:29:00|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1733243350000|2024-12-03 16:29:10|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733243360000|2024-12-03 16:29:20|24.23|21.83|24.21|21.81|24.23|21.83|24.19|21.79|0
1733243370000|2024-12-03 16:29:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733243380000|2024-12-03 16:29:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733243390000|2024-12-03 16:29:50|24.19|21.79|24.21|21.81|24.21|21.81|24.19|21.79|0
1733243400000|2024-12-03 16:30:00|24.19|21.79|24.19|21.79|24.21|21.81|24.19|21.79|0
1733243410000|2024-12-03 16:30:10|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733243420000|2024-12-03 16:30:20|24.21|21.81|24.18|21.78|24.21|21.81|24.18|21.78|0
1733243430000|2024-12-03 16:30:30|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733243440000|2024-12-03 16:30:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733243450000|2024-12-03 16:30:50|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733243460000|2024-12-03 16:31:00|24.17|21.77|24.18|21.78|24.19|21.79|24.17|21.77|0
1733243470000|2024-12-03 16:31:10|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1733243480000|2024-12-03 16:31:20|24.18|21.78|24.23|21.83|24.23|21.83|24.18|21.78|0
1733243490000|2024-12-03 16:31:30|24.24|21.84|24.24|21.84|24.25|21.85|24.24|21.84|0
1733243500000|2024-12-03 16:31:40|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733243510000|2024-12-03 16:31:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733243520000|2024-12-03 16:32:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733243530000|2024-12-03 16:32:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733243540000|2024-12-03 16:32:20|24.24|21.84|24.24|21.84|24.25|21.85|24.24|21.84|0
1733243550000|2024-12-03 16:32:30|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733243560000|2024-12-03 16:32:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733243570000|2024-12-03 16:32:50|24.24|21.84|24.26|21.86|24.26|21.86|24.24|21.84|0
1733243580000|2024-12-03 16:33:00|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1733243600000|2024-12-03 16:33:20|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733243610000|2024-12-03 16:33:30|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1733243620000|2024-12-03 16:33:40|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1733243630000|2024-12-03 16:33:50|24.31|21.91|24.3|21.9|24.31|21.91|24.29|21.89|0
1733243640000|2024-12-03 16:34:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733243660000|2024-12-03 16:34:20|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733243670000|2024-12-03 16:34:30|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1733243690000|2024-12-03 16:34:50|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1733243700000|2024-12-03 16:35:00|24.28|21.88|24.29|21.89|24.3|21.9|24.28|21.88|0
1733243710000|2024-12-03 16:35:10|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1733243720000|2024-12-03 16:35:20|24.29|21.89|24.31|21.91|24.31|21.91|24.28|21.88|0
1733243730000|2024-12-03 16:35:30|24.3|21.9|24.34|21.94|24.34|21.94|24.3|21.9|0
1733243740000|2024-12-03 16:35:40|24.35|21.95|24.39|21.99|24.4|22|24.35|21.95|0
1733243750000|2024-12-03 16:35:50|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733243760000|2024-12-03 16:36:00|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733243770000|2024-12-03 16:36:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733243780000|2024-12-03 16:36:20|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733243790000|2024-12-03 16:36:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733243800000|2024-12-03 16:36:40|24.41|22.01|24.41|22.01|24.41|22.01|24.39|21.99|0
1733243810000|2024-12-03 16:36:50|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733243820000|2024-12-03 16:37:00|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1733243830000|2024-12-03 16:37:10|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733243840000|2024-12-03 16:37:20|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733243850000|2024-12-03 16:37:30|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1733243860000|2024-12-03 16:37:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733243870000|2024-12-03 16:37:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733243880000|2024-12-03 16:38:00|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1733243890000|2024-12-03 16:38:10|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1733243900000|2024-12-03 16:38:20|24.42|22.02|24.44|22.04|24.44|22.04|24.41|22.01|0
1733243920000|2024-12-03 16:38:40|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733243930000|2024-12-03 16:38:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733243940000|2024-12-03 16:39:00|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733243950000|2024-12-03 16:39:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733243960000|2024-12-03 16:39:20|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733243970000|2024-12-03 16:39:30|24.45|22.05|24.46|22.06|24.48|22.08|24.45|22.05|0
1733243980000|2024-12-03 16:39:40|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1733243990000|2024-12-03 16:39:50|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1733244000000|2024-12-03 16:40:00|24.51|22.11|24.46|22.06|24.51|22.11|24.46|22.06|0
1733244010000|2024-12-03 16:40:10|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1733244020000|2024-12-03 16:40:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733244030000|2024-12-03 16:40:30|24.48|22.08|24.51|22.11|24.51|22.11|24.48|22.08|0
1733244040000|2024-12-03 16:40:40|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1733244050000|2024-12-03 16:40:50|24.51|22.11|24.54|22.14|24.54|22.14|24.51|22.11|0
1733244060000|2024-12-03 16:41:00|24.53|22.13|24.51|22.11|24.53|22.13|24.51|22.11|0
1733244070000|2024-12-03 16:41:10|24.53|22.13|24.53|22.13|24.54|22.14|24.53|22.13|0
1733244080000|2024-12-03 16:41:20|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733244090000|2024-12-03 16:41:30|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1733244100000|2024-12-03 16:41:40|24.51|22.11|24.55|22.15|24.55|22.15|24.51|22.11|0
1733244110000|2024-12-03 16:41:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733244120000|2024-12-03 16:42:00|24.53|22.13|24.55|22.15|24.56|22.16|24.53|22.13|0
1733244140000|2024-12-03 16:42:20|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1733244150000|2024-12-03 16:42:30|24.58|22.18|24.57|22.17|24.59|22.19|24.57|22.17|0
1733244160000|2024-12-03 16:42:40|24.56|22.16|24.52|22.12|24.56|22.16|24.52|22.12|0
1733244170000|2024-12-03 16:42:50|24.54|22.14|24.56|22.16|24.56|22.16|24.54|22.14|0
1733244180000|2024-12-03 16:43:00|24.55|22.15|24.55|22.15|24.55|22.15|24.54|22.14|0
1733244190000|2024-12-03 16:43:10|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1733244200000|2024-12-03 16:43:20|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733244210000|2024-12-03 16:43:30|24.51|22.11|24.51|22.11|24.52|22.12|24.51|22.11|0
1733244220000|2024-12-03 16:43:40|24.52|22.12|24.58|22.18|24.58|22.18|24.52|22.12|0
1733244230000|2024-12-03 16:43:50|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1733244240000|2024-12-03 16:44:00|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1733244250000|2024-12-03 16:44:10|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1733244260000|2024-12-03 16:44:20|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1733244270000|2024-12-03 16:44:30|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1733244280000|2024-12-03 16:44:40|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1733244290000|2024-12-03 16:44:50|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1733244300000|2024-12-03 16:45:00|26.79|24.39|26.8|24.4|26.8|24.4|26.77|24.37|0
1733244310000|2024-12-03 16:45:10|26.79|24.39|26.73|24.33|26.79|24.39|26.73|24.33|0
1733244320000|2024-12-03 16:45:20|26.72|24.32|26.69|24.29|26.73|24.33|26.69|24.29|0
1733244330000|2024-12-03 16:45:30|26.72|24.32|26.68|24.28|26.72|24.32|26.68|24.28|0
1733244340000|2024-12-03 16:45:40|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1733244350000|2024-12-03 16:45:50|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1733244360000|2024-12-03 16:46:00|26.72|24.32|26.68|24.28|26.72|24.32|26.68|24.28|0
1733244370000|2024-12-03 16:46:10|26.67|24.27|26.66|24.26|26.7|24.3|26.66|24.26|0
1733244380000|2024-12-03 16:46:20|26.68|24.28|26.7|24.3|26.7|24.3|26.65|24.25|0
1733244390000|2024-12-03 16:46:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1733244400000|2024-12-03 16:46:40|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1733244410000|2024-12-03 16:46:50|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1733244420000|2024-12-03 16:47:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1733244430000|2024-12-03 16:47:10|26.73|24.33|26.74|24.34|26.75|24.35|26.73|24.33|0
1733244440000|2024-12-03 16:47:20|26.76|24.36|26.76|24.36|26.78|24.38|26.76|24.36|0
1733244450000|2024-12-03 16:47:30|26.75|24.35|26.75|24.35|26.76|24.36|26.75|24.35|0
1733244470000|2024-12-03 16:47:50|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1733244480000|2024-12-03 16:48:00|26.72|24.32|26.71|24.31|26.72|24.32|26.7|24.3|0
1733244490000|2024-12-03 16:48:10|26.7|24.3|26.75|24.35|26.75|24.35|26.7|24.3|0
1733244500000|2024-12-03 16:48:20|26.72|24.32|26.75|24.35|26.76|24.36|26.72|24.32|0
1733244510000|2024-12-03 16:48:30|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1733244520000|2024-12-03 16:48:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1733244530000|2024-12-03 16:48:50|26.7|24.3|26.75|24.35|26.75|24.35|26.7|24.3|0
1733244540000|2024-12-03 16:49:00|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1733244550000|2024-12-03 16:49:10|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1733244560000|2024-12-03 16:49:20|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1733244570000|2024-12-03 16:49:30|26.71|24.31|26.68|24.28|26.71|24.31|26.68|24.28|0
1733244580000|2024-12-03 16:49:40|26.67|24.27|26.66|24.26|26.69|24.29|26.66|24.26|0
1733244590000|2024-12-03 16:49:50|26.67|24.27|26.71|24.31|26.71|24.31|26.67|24.27|0
1733244600000|2024-12-03 16:50:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1733244610000|2024-12-03 16:50:10|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1733244620000|2024-12-03 16:50:20|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1733244630000|2024-12-03 16:50:30|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1733244640000|2024-12-03 16:50:40|26.71|24.31|26.71|24.31|26.71|24.31|26.69|24.29|0
1733244650000|2024-12-03 16:50:50|26.69|24.29|26.68|24.28|26.7|24.3|26.68|24.28|0
1733244660000|2024-12-03 16:51:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1733244670000|2024-12-03 16:51:10|26.71|24.31|26.7|24.3|26.71|24.31|26.69|24.29|0
1733244680000|2024-12-03 16:51:20|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1733244690000|2024-12-03 16:51:30|26.69|24.29|26.68|24.28|26.69|24.29|26.66|24.26|0
1733244700000|2024-12-03 16:51:40|26.67|24.27|26.65|24.25|26.67|24.27|26.63|24.23|0
1733244710000|2024-12-03 16:51:50|26.62|24.22|26.61|24.21|26.63|24.23|26.61|24.21|0
1733244720000|2024-12-03 16:52:00|26.63|24.23|26.66|24.26|26.66|24.26|26.63|24.23|0
1733244730000|2024-12-03 16:52:10|26.65|24.25|26.65|24.25|26.65|24.25|26.64|24.24|0
1733244740000|2024-12-03 16:52:20|26.63|24.23|26.61|24.21|26.64|24.24|26.61|24.21|0
1733244750000|2024-12-03 16:52:30|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1733244760000|2024-12-03 16:52:40|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1733244770000|2024-12-03 16:52:50|26.61|24.21|26.67|24.27|26.67|24.27|26.61|24.21|0
1733244780000|2024-12-03 16:53:00|26.66|24.26|26.64|24.24|26.67|24.27|26.64|24.24|0
1733244800000|2024-12-03 16:53:20|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1733244810000|2024-12-03 16:53:30|26.54|24.14|26.55|24.15|26.61|24.21|26.54|24.14|0
1733244820000|2024-12-03 16:53:40|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1733244830000|2024-12-03 16:53:50|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1733244840000|2024-12-03 16:54:00|26.55|24.15|26.57|24.17|26.58|24.18|26.55|24.15|0
1733244850000|2024-12-03 16:54:10|26.58|24.18|26.54|24.14|26.58|24.18|26.54|24.14|0
1733244860000|2024-12-03 16:54:20|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1733244870000|2024-12-03 16:54:30|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1733244880000|2024-12-03 16:54:40|26.56|24.16|26.59|24.19|26.59|24.19|26.55|24.15|0
1733244890000|2024-12-03 16:54:50|26.54|24.14|26.57|24.17|26.57|24.17|26.54|24.14|0
1733244900000|2024-12-03 16:55:00|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1733244910000|2024-12-03 16:55:10|26.59|24.19|26.56|24.16|26.59|24.19|26.56|24.16|0
1733244920000|2024-12-03 16:55:20|26.59|24.19|26.54|24.14|26.59|24.19|26.54|24.14|0
1733244930000|2024-12-03 16:55:30|26.59|24.19|26.54|24.14|26.59|24.19|26.54|24.14|0
1733244940000|2024-12-03 16:55:40|26.59|24.19|26.58|24.18|26.59|24.19|26.54|24.14|0
1733244950000|2024-12-03 16:55:50|26.56|24.16|26.55|24.15|26.58|24.18|26.55|24.15|0
1733244960000|2024-12-03 16:56:00|26.58|24.18|26.6|24.2|26.6|24.2|26.56|24.16|0
1733244970000|2024-12-03 16:56:10|26.59|24.19|26.63|24.23|26.63|24.23|26.59|24.19|0
1733244980000|2024-12-03 16:56:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1733244990000|2024-12-03 16:56:30|26.63|24.23|26.58|24.18|26.63|24.23|26.58|24.18|0
1733245000000|2024-12-03 16:56:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1733245010000|2024-12-03 16:56:50|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1733245020000|2024-12-03 16:57:00|26.57|24.17|26.54|24.14|26.57|24.17|26.54|24.14|0
1733245030000|2024-12-03 16:57:10|26.56|24.16|26.56|24.16|26.56|24.16|26.53|24.13|0
1733245040000|2024-12-03 16:57:20|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1733245050000|2024-12-03 16:57:30|26.54|24.14|26.57|24.17|26.57|24.17|26.54|24.14|0
1733245060000|2024-12-03 16:57:40|26.55|24.15|26.55|24.15|26.55|24.15|26.53|24.13|0
1733245070000|2024-12-03 16:57:50|26.54|24.14|26.54|24.14|26.56|24.16|26.54|24.14|0
1733245080000|2024-12-03 16:58:00|26.56|24.16|26.58|24.18|26.59|24.19|26.56|24.16|0
1733245090000|2024-12-03 16:58:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1733245100000|2024-12-03 16:58:20|26.59|24.19|26.58|24.18|26.61|24.21|26.58|24.18|0
1733245110000|2024-12-03 16:58:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1733245120000|2024-12-03 16:58:40|26.58|24.18|26.64|24.24|26.65|24.25|26.58|24.18|0
1733245130000|2024-12-03 16:58:50|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1733245140000|2024-12-03 16:59:00|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1733245150000|2024-12-03 16:59:10|26.62|24.22|26.65|24.25|26.65|24.25|26.61|24.21|0
1733245160000|2024-12-03 16:59:20|26.62|24.22|26.65|24.25|26.65|24.25|26.62|24.22|0
1733245170000|2024-12-03 16:59:30|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1733245180000|2024-12-03 16:59:40|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1733245190000|2024-12-03 16:59:50|26.63|24.23|26.63|24.23|26.67|24.27|26.63|24.23|0
1733245200000|2024-12-03 17:00:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1733245210000|2024-12-03 17:00:10|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1733245220000|2024-12-03 17:00:20|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1733245230000|2024-12-03 17:00:30|26.54|24.14|26.54|24.14|26.59|24.19|26.54|24.14|0
1733245240000|2024-12-03 17:00:40|26.51|24.11|26.51|24.11|26.53|24.13|26.51|24.11|0
1733245250000|2024-12-03 17:00:50|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1733245260000|2024-12-03 17:01:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1733245270000|2024-12-03 17:01:10|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1733245280000|2024-12-03 17:01:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1733245290000|2024-12-03 17:01:30|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1733245300000|2024-12-03 17:01:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1733245310000|2024-12-03 17:01:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1733245320000|2024-12-03 17:02:00|26.54|24.14|26.53|24.13|26.54|24.14|26.51|24.11|0
1733245330000|2024-12-03 17:02:10|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245340000|2024-12-03 17:02:20|26.53|24.13|26.56|24.16|26.56|24.16|26.53|24.13|0
1733245350000|2024-12-03 17:02:30|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1733245360000|2024-12-03 17:02:40|26.55|24.15|26.54|24.14|26.56|24.16|26.54|24.14|0
1733245370000|2024-12-03 17:02:50|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1733245380000|2024-12-03 17:03:00|26.59|24.19|26.59|24.19|26.59|24.19|26.54|24.14|0
1733245390000|2024-12-03 17:03:10|26.54|24.14|26.55|24.15|26.55|24.15|26.53|24.13|0
1733245400000|2024-12-03 17:03:20|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245410000|2024-12-03 17:03:30|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245420000|2024-12-03 17:03:40|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1733245430000|2024-12-03 17:03:50|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245450000|2024-12-03 17:04:10|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245460000|2024-12-03 17:04:20|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245470000|2024-12-03 17:04:30|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245480000|2024-12-03 17:04:40|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245490000|2024-12-03 17:04:50|26.53|24.13|26.54|24.14|26.55|24.15|26.53|24.13|0
1733245500000|2024-12-03 17:05:00|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1733245510000|2024-12-03 17:05:10|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1733245520000|2024-12-03 17:05:20|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1733245530000|2024-12-03 17:05:30|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245540000|2024-12-03 17:05:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1733245550000|2024-12-03 17:05:50|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1733245560000|2024-12-03 17:06:00|26.5|24.1|26.54|24.14|26.54|24.14|26.5|24.1|0
1733245570000|2024-12-03 17:06:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1733245580000|2024-12-03 17:06:20|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1733245590000|2024-12-03 17:06:30|26.54|24.14|26.55|24.15|26.56|24.16|26.54|24.14|0
1733245600000|2024-12-03 17:06:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1733245610000|2024-12-03 17:06:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1733245620000|2024-12-03 17:07:00|26.54|24.14|26.54|24.14|26.54|24.14|26.52|24.12|0
1733245630000|2024-12-03 17:07:10|26.53|24.13|26.54|24.14|26.54|24.14|26.51|24.11|0
1733245640000|2024-12-03 17:07:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1733245660000|2024-12-03 17:07:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1733245680000|2024-12-03 17:08:00|26.56|24.16|26.53|24.13|26.56|24.16|26.53|24.13|0
1733245690000|2024-12-03 17:08:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1733245700000|2024-12-03 17:08:20|26.55|24.15|26.52|24.12|26.55|24.15|26.52|24.12|0
1733245710000|2024-12-03 17:08:30|26.55|24.15|26.58|24.18|26.58|24.18|26.55|24.15|0
1733245720000|2024-12-03 17:08:40|26.57|24.17|26.55|24.15|26.57|24.17|26.52|24.12|0
1733245730000|2024-12-03 17:08:50|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1733245740000|2024-12-03 17:09:00|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1733245750000|2024-12-03 17:09:10|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1733245760000|2024-12-03 17:09:20|26.51|24.11|26.52|24.12|26.54|24.14|26.51|24.11|0
1733245770000|2024-12-03 17:09:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1733245780000|2024-12-03 17:09:40|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1733245790000|2024-12-03 17:09:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1733245800000|2024-12-03 17:10:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1733245810000|2024-12-03 17:10:10|26.52|24.12|26.53|24.13|26.54|24.14|26.51|24.11|0
1733245820000|2024-12-03 17:10:20|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1733245830000|2024-12-03 17:10:30|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1733245840000|2024-12-03 17:10:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1733245850000|2024-12-03 17:10:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1733245860000|2024-12-03 17:11:00|26.57|24.17|26.55|24.15|26.58|24.18|26.55|24.15|0
1733245870000|2024-12-03 17:11:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1733245880000|2024-12-03 17:11:20|26.56|24.16|26.52|24.12|26.56|24.16|26.52|24.12|0
1733245890000|2024-12-03 17:11:30|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1733245900000|2024-12-03 17:11:40|26.55|24.15|26.54|24.14|26.56|24.16|26.53|24.13|0
1733245910000|2024-12-03 17:11:50|26.57|24.17|26.53|24.13|26.57|24.17|26.53|24.13|0
1733245920000|2024-12-03 17:12:00|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1733245930000|2024-12-03 17:12:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1733245940000|2024-12-03 17:12:20|26.54|24.14|26.56|24.16|26.56|24.16|26.52|24.12|0
1733245950000|2024-12-03 17:12:30|26.53|24.13|26.57|24.17|26.57|24.17|26.53|24.13|0
1733245960000|2024-12-03 17:12:40|26.56|24.16|26.59|24.19|26.59|24.19|26.54|24.14|0
1733245970000|2024-12-03 17:12:50|26.56|24.16|26.53|24.13|26.59|24.19|26.53|24.13|0
1733245980000|2024-12-03 17:13:00|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1733245990000|2024-12-03 17:13:10|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1733246000000|2024-12-03 17:13:20|26.51|24.11|26.49|24.09|26.52|24.12|26.49|24.09|0
1733246010000|2024-12-03 17:13:30|26.53|24.13|26.49|24.09|26.53|24.13|26.49|24.09|0
1733246020000|2024-12-03 17:13:40|26.55|24.15|26.51|24.11|26.55|24.15|26.5|24.1|0
1733246030000|2024-12-03 17:13:50|26.54|24.14|26.54|24.14|26.54|24.14|26.51|24.11|0
1733246040000|2024-12-03 17:14:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1733246050000|2024-12-03 17:14:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1733246060000|2024-12-03 17:14:20|26.54|24.14|26.54|24.14|26.54|24.14|26.53|24.13|0
1733246090000|2024-12-03 17:14:50|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1733246100000|2024-12-03 17:15:00|26.48|24.08|26.52|24.12|26.52|24.12|26.48|24.08|0
1733246110000|2024-12-03 17:15:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1733246120000|2024-12-03 17:15:20|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1733246130000|2024-12-03 17:15:30|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1733246140000|2024-12-03 17:15:40|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1733246150000|2024-12-03 17:15:50|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1733246160000|2024-12-03 17:16:00|26.49|24.09|26.48|24.08|26.52|24.12|26.48|24.08|0
1733246170000|2024-12-03 17:16:10|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1733246180000|2024-12-03 17:16:20|26.5|24.1|26.49|24.09|26.51|24.11|26.48|24.08|0
1733246190000|2024-12-03 17:16:30|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1733246200000|2024-12-03 17:16:40|26.48|24.08|26.5|24.1|26.51|24.11|26.48|24.08|0
1733246210000|2024-12-03 17:16:50|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1733246220000|2024-12-03 17:17:00|26.51|24.11|26.48|24.08|26.51|24.11|26.48|24.08|0
1733246230000|2024-12-03 17:17:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1733246240000|2024-12-03 17:17:20|26.46|24.06|26.43|24.03|26.46|24.06|26.43|24.03|0
1733246250000|2024-12-03 17:17:30|26.44|24.04|26.45|24.05|26.49|24.09|26.44|24.04|0
1733246260000|2024-12-03 17:17:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1733246270000|2024-12-03 17:17:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1733246280000|2024-12-03 17:18:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1733246290000|2024-12-03 17:18:10|26.47|24.07|26.46|24.06|26.49|24.09|26.46|24.06|0
1733246300000|2024-12-03 17:18:20|26.49|24.09|26.44|24.04|26.49|24.09|26.44|24.04|0
1733246310000|2024-12-03 17:18:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1733246320000|2024-12-03 17:18:40|26.42|24.02|26.45|24.05|26.45|24.05|26.42|24.02|0
1733246330000|2024-12-03 17:18:50|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1733246340000|2024-12-03 17:19:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1733246350000|2024-12-03 17:19:10|26.44|24.04|26.46|24.06|26.46|24.06|26.44|24.04|0
1733246360000|2024-12-03 17:19:20|26.43|24.03|26.45|24.05|26.45|24.05|26.39|23.99|0
1733246370000|2024-12-03 17:19:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1733246380000|2024-12-03 17:19:40|26.41|24.01|26.44|24.04|26.44|24.04|26.4|24|0
1733246390000|2024-12-03 17:19:50|26.39|23.99|26.41|24.01|26.44|24.04|26.39|23.99|0
1733246400000|2024-12-03 17:20:00|26.44|24.04|26.45|24.05|26.45|24.05|26.41|24.01|0
1733246410000|2024-12-03 17:20:10|26.41|24.01|26.44|24.04|26.45|24.05|26.41|24.01|0
1733246420000|2024-12-03 17:20:20|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1733246430000|2024-12-03 17:20:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1733246440000|2024-12-03 17:20:40|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1733246450000|2024-12-03 17:20:50|26.42|24.02|26.44|24.04|26.46|24.06|26.42|24.02|0
1733246460000|2024-12-03 17:21:00|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1733246470000|2024-12-03 17:21:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1733246480000|2024-12-03 17:21:20|26.44|24.04|26.43|24.03|26.44|24.04|26.39|23.99|0
1733246490000|2024-12-03 17:21:30|26.44|24.04|26.37|23.97|26.44|24.04|26.37|23.97|0
1733246500000|2024-12-03 17:21:40|26.39|23.99|26.39|23.99|26.39|23.99|26.36|23.96|0
1733246510000|2024-12-03 17:21:50|26.41|24.01|26.41|24.01|26.41|24.01|26.4|24|0
1733246520000|2024-12-03 17:22:00|26.45|24.05|26.45|24.05|26.45|24.05|26.4|24|0
1733246530000|2024-12-03 17:22:10|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1733246540000|2024-12-03 17:22:20|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1733246550000|2024-12-03 17:22:30|26.46|24.06|26.45|24.05|26.47|24.07|26.45|24.05|0
1733246560000|2024-12-03 17:22:40|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1733246570000|2024-12-03 17:22:50|26.45|24.05|26.45|24.05|26.45|24.05|26.42|24.02|0
1733246580000|2024-12-03 17:23:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1733246590000|2024-12-03 17:23:10|26.44|24.04|26.39|23.99|26.44|24.04|26.39|23.99|0
1733246610000|2024-12-03 17:23:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1733246620000|2024-12-03 17:23:40|26.42|24.02|26.4|24|26.42|24.02|26.4|24|0
1733246630000|2024-12-03 17:23:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1733246640000|2024-12-03 17:24:00|26.42|24.02|26.43|24.03|26.43|24.03|26.41|24.01|0
1733246650000|2024-12-03 17:24:10|26.42|24.02|26.43|24.03|26.43|24.03|26.41|24.01|0
1733246660000|2024-12-03 17:24:20|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1733246680000|2024-12-03 17:24:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1733246690000|2024-12-03 17:24:50|26.42|24.02|26.42|24.02|26.43|24.03|26.4|24|0
1733246700000|2024-12-03 17:25:00|26.39|23.99|26.38|23.98|26.4|24|26.38|23.98|0
1733246710000|2024-12-03 17:25:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1733246720000|2024-12-03 17:25:20|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1733246730000|2024-12-03 17:25:30|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1733246740000|2024-12-03 17:25:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1733246750000|2024-12-03 17:25:50|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1733246760000|2024-12-03 17:26:00|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1733246770000|2024-12-03 17:26:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1733246780000|2024-12-03 17:26:20|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1733246810000|2024-12-03 17:26:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1733246820000|2024-12-03 17:27:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1733246830000|2024-12-03 17:27:10|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1733246850000|2024-12-03 17:27:30|26.41|24.01|26.38|23.98|26.41|24.01|26.38|23.98|0
1733246860000|2024-12-03 17:27:40|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1733246870000|2024-12-03 17:27:50|26.39|23.99|26.38|23.98|26.4|24|26.38|23.98|0
1733246880000|2024-12-03 17:28:00|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1733246890000|2024-12-03 17:28:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1733246900000|2024-12-03 17:28:20|26.36|23.96|26.39|23.99|26.39|23.99|26.36|23.96|0
1733246910000|2024-12-03 17:28:30|26.38|23.98|26.4|24|26.42|24.02|26.38|23.98|0
1733246920000|2024-12-03 17:28:40|26.41|24.01|26.4|24|26.41|24.01|26.39|23.99|0
1733246930000|2024-12-03 17:28:50|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1733246940000|2024-12-03 17:29:00|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1733246960000|2024-12-03 17:29:20|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1733246970000|2024-12-03 17:29:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1733246980000|2024-12-03 17:29:40|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1733246990000|2024-12-03 17:29:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1733247000000|2024-12-03 17:30:00|26.4|24|26.39|23.99|26.4|24|26.38|23.98|0
1733247010000|2024-12-03 17:30:10|26.4|24|26.39|23.99|26.4|24|26.37|23.97|0
1733247020000|2024-12-03 17:30:20|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1733247030000|2024-12-03 17:30:30|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1733247040000|2024-12-03 17:30:40|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1733247050000|2024-12-03 17:30:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1733247060000|2024-12-03 17:31:00|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1733247070000|2024-12-03 17:31:10|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1733247080000|2024-12-03 17:31:20|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1733247090000|2024-12-03 17:31:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1733247100000|2024-12-03 17:31:40|26.39|23.99|26.38|23.98|26.39|23.99|26.37|23.97|0
1733247110000|2024-12-03 17:31:50|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1733247120000|2024-12-03 17:32:00|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1733247130000|2024-12-03 17:32:10|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1733247140000|2024-12-03 17:32:20|26.36|23.96|26.36|23.96|26.36|23.96|26.34|23.94|0
1733247150000|2024-12-03 17:32:30|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1733247160000|2024-12-03 17:32:40|26.34|23.94|26.29|23.89|26.34|23.94|26.29|23.89|0
1733247170000|2024-12-03 17:32:50|26.3|23.9|26.33|23.93|26.33|23.93|26.29|23.89|0
1733247190000|2024-12-03 17:33:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1733247200000|2024-12-03 17:33:20|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1733247210000|2024-12-03 17:33:30|26.35|23.95|26.35|23.95|26.35|23.95|26.33|23.93|0
1733247220000|2024-12-03 17:33:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1733247230000|2024-12-03 17:33:50|26.32|23.92|26.32|23.92|26.34|23.94|26.32|23.92|0
1733247240000|2024-12-03 17:34:00|26.31|23.91|26.27|23.87|26.31|23.91|26.27|23.87|0
1733247250000|2024-12-03 17:34:10|26.3|23.9|26.3|23.9|26.3|23.9|26.27|23.87|0
1733247260000|2024-12-03 17:34:20|26.24|23.84|26.25|23.85|26.3|23.9|26.24|23.84|0
1733247270000|2024-12-03 17:34:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1733247280000|2024-12-03 17:34:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733247290000|2024-12-03 17:34:50|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1733247300000|2024-12-03 17:35:00|26.29|23.89|26.3|23.9|26.3|23.9|26.25|23.85|0
1733247310000|2024-12-03 17:35:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1733247320000|2024-12-03 17:35:20|26.34|23.94|26.23|23.83|26.34|23.94|26.22|23.82|0
1733247330000|2024-12-03 17:35:30|26.3|23.9|26.29|23.89|26.3|23.9|26.22|23.82|0
1733247340000|2024-12-03 17:35:40|26.3|23.9|26.31|23.91|26.31|23.91|26.29|23.89|0
1733247350000|2024-12-03 17:35:50|26.3|23.9|26.3|23.9|26.32|23.92|26.3|23.9|0
1733247360000|2024-12-03 17:36:00|26.31|23.91|26.29|23.89|26.31|23.91|26.27|23.87|0
1733247370000|2024-12-03 17:36:10|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1733247380000|2024-12-03 17:36:20|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1733247390000|2024-12-03 17:36:30|26.34|23.94|26.36|23.96|26.36|23.96|26.3|23.9|0
1733247400000|2024-12-03 17:36:40|26.38|23.98|26.35|23.95|26.38|23.98|26.35|23.95|0
1733247410000|2024-12-03 17:36:50|26.33|23.93|26.34|23.94|26.34|23.94|26.32|23.92|0
1733247430000|2024-12-03 17:37:10|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1733247440000|2024-12-03 17:37:20|26.37|23.97|26.38|23.98|26.38|23.98|26.35|23.95|0
1733247450000|2024-12-03 17:37:30|26.35|23.95|26.34|23.94|26.36|23.96|26.34|23.94|0
1733247460000|2024-12-03 17:37:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1733247470000|2024-12-03 17:37:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1733247480000|2024-12-03 17:38:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1733247490000|2024-12-03 17:38:10|26.32|23.92|26.34|23.94|26.34|23.94|26.32|23.92|0
1733247500000|2024-12-03 17:38:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1733247510000|2024-12-03 17:38:30|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1733247530000|2024-12-03 17:38:50|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1733247540000|2024-12-03 17:39:00|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1733247550000|2024-12-03 17:39:10|26.34|23.94|26.35|23.95|26.35|23.95|26.32|23.92|0
1733247560000|2024-12-03 17:39:20|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1733247570000|2024-12-03 17:39:30|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1733247580000|2024-12-03 17:39:40|26.32|23.92|26.25|23.85|26.33|23.93|26.25|23.85|0
1733247590000|2024-12-03 17:39:50|26.24|23.84|26.3|23.9|26.3|23.9|26.24|23.84|0
1733247600000|2024-12-03 17:40:00|26.31|23.91|26.22|23.82|26.31|23.91|26.22|23.82|0
1733247610000|2024-12-03 17:40:10|26.21|23.81|26.2|23.8|26.25|23.85|26.2|23.8|0
1733247620000|2024-12-03 17:40:20|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1733247630000|2024-12-03 17:40:30|26.23|23.83|26.24|23.84|26.25|23.85|26.23|23.83|0
1733247640000|2024-12-03 17:40:40|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1733247650000|2024-12-03 17:40:50|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1733247660000|2024-12-03 17:41:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1733247670000|2024-12-03 17:41:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733247680000|2024-12-03 17:41:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733247700000|2024-12-03 17:41:40|26.25|23.85|26.25|23.85|26.27|23.87|26.25|23.85|0
1733247710000|2024-12-03 17:41:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733247720000|2024-12-03 17:42:00|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1733247730000|2024-12-03 17:42:10|26.22|23.82|26.2|23.8|26.23|23.83|26.2|23.8|0
1733247740000|2024-12-03 17:42:20|26.23|23.83|26.19|23.79|26.23|23.83|26.19|23.79|0
1733247750000|2024-12-03 17:42:30|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733247770000|2024-12-03 17:42:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733247780000|2024-12-03 17:43:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733247790000|2024-12-03 17:43:10|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733247800000|2024-12-03 17:43:20|26.21|23.81|26.21|23.81|26.21|23.81|26.2|23.8|0
1733247810000|2024-12-03 17:43:30|26.22|23.82|26.21|23.81|26.22|23.82|26.19|23.79|0
1733247820000|2024-12-03 17:43:40|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733247830000|2024-12-03 17:43:50|26.2|23.8|26.21|23.81|26.21|23.81|26.18|23.78|0
1733247840000|2024-12-03 17:44:00|26.24|23.84|26.23|23.83|26.24|23.84|26.21|23.81|0
1733247850000|2024-12-03 17:44:10|26.19|23.79|26.19|23.79|26.23|23.83|26.19|23.79|0
1733247860000|2024-12-03 17:44:20|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733247870000|2024-12-03 17:44:30|26.18|23.78|26.2|23.8|26.2|23.8|26.18|23.78|0
1733247880000|2024-12-03 17:44:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733247890000|2024-12-03 17:44:50|26.22|23.82|26.19|23.79|26.22|23.82|26.19|23.79|0
1733247900000|2024-12-03 17:45:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733247910000|2024-12-03 17:45:10|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1733247920000|2024-12-03 17:45:20|26.18|23.78|26.18|23.78|26.2|23.8|26.18|23.78|0
1733247930000|2024-12-03 17:45:30|26.19|23.79|26.19|23.79|26.19|23.79|26.15|23.75|0
1733247940000|2024-12-03 17:45:40|26.15|23.75|26.14|23.74|26.15|23.75|26.12|23.72|0
1733247950000|2024-12-03 17:45:50|26.12|23.72|26.15|23.75|26.15|23.75|26.12|23.72|0
1733247970000|2024-12-03 17:46:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733247980000|2024-12-03 17:46:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733247990000|2024-12-03 17:46:30|26.15|23.75|26.15|23.75|26.15|23.75|26.13|23.73|0
1733248000000|2024-12-03 17:46:40|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733248010000|2024-12-03 17:46:50|26.15|23.75|26.14|23.74|26.16|23.76|26.14|23.74|0
1733248020000|2024-12-03 17:47:00|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733248030000|2024-12-03 17:47:10|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1733248040000|2024-12-03 17:47:20|26.15|23.75|26.15|23.75|26.15|23.75|26.13|23.73|0
1733248060000|2024-12-03 17:47:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733248070000|2024-12-03 17:47:50|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733248080000|2024-12-03 17:48:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733248100000|2024-12-03 17:48:20|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1733248110000|2024-12-03 17:48:30|26.14|23.74|26.1|23.7|26.14|23.74|26.1|23.7|0
1733248120000|2024-12-03 17:48:40|26.14|23.74|26.09|23.69|26.14|23.74|26.08|23.68|0
1733248130000|2024-12-03 17:48:50|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1733248140000|2024-12-03 17:49:00|26.05|23.65|26.05|23.65|26.13|23.73|26.05|23.65|0
1733248150000|2024-12-03 17:49:10|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733248160000|2024-12-03 17:49:20|26.06|23.66|26.04|23.64|26.06|23.66|26.03|23.63|0
1733248170000|2024-12-03 17:49:30|26.03|23.63|26.06|23.66|26.06|23.66|26.03|23.63|0
1733248180000|2024-12-03 17:49:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733248200000|2024-12-03 17:50:00|26.06|23.66|26.06|23.66|26.06|23.66|26.04|23.64|0
1733248220000|2024-12-03 17:50:20|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733248230000|2024-12-03 17:50:30|26.05|23.65|26.08|23.68|26.08|23.68|26.04|23.64|0
1733248240000|2024-12-03 17:50:40|26.1|23.7|26.11|23.71|26.11|23.71|26.08|23.68|0
1733248250000|2024-12-03 17:50:50|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1733248270000|2024-12-03 17:51:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733248280000|2024-12-03 17:51:20|26.15|23.75|26.14|23.74|26.15|23.75|26.12|23.72|0
1733248290000|2024-12-03 17:51:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733248300000|2024-12-03 17:51:40|26.14|23.74|26.15|23.75|26.16|23.76|26.13|23.73|0
1733248310000|2024-12-03 17:51:50|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733248320000|2024-12-03 17:52:00|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1733248330000|2024-12-03 17:52:10|26.12|23.72|26.13|23.73|26.13|23.73|26.05|23.65|0
1733248340000|2024-12-03 17:52:20|26.05|23.65|26.09|23.69|26.09|23.69|26.05|23.65|0
1733248350000|2024-12-03 17:52:30|26.05|23.65|26.08|23.68|26.09|23.69|26.05|23.65|0
1733248360000|2024-12-03 17:52:40|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1733248370000|2024-12-03 17:52:50|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1733248380000|2024-12-03 17:53:00|26.02|23.62|26.07|23.67|26.07|23.67|26.02|23.62|0
1733248390000|2024-12-03 17:53:10|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733248400000|2024-12-03 17:53:20|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733248410000|2024-12-03 17:53:30|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733248420000|2024-12-03 17:53:40|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733248430000|2024-12-03 17:53:50|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1733248440000|2024-12-03 17:54:00|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1733248450000|2024-12-03 17:54:10|26.05|23.65|26.05|23.65|26.05|23.65|25.99|23.59|0
1733248460000|2024-12-03 17:54:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733248470000|2024-12-03 17:54:30|26.02|23.62|26.02|23.62|26.02|23.62|25.98|23.58|0
1733248480000|2024-12-03 17:54:40|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1733248490000|2024-12-03 17:54:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733248500000|2024-12-03 17:55:00|26.05|23.65|26|23.6|26.05|23.65|26|23.6|0
1733248510000|2024-12-03 17:55:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733248520000|2024-12-03 17:55:20|26.07|23.67|26.04|23.64|26.07|23.67|26.04|23.64|0
1733248530000|2024-12-03 17:55:30|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1733248540000|2024-12-03 17:55:40|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1733248550000|2024-12-03 17:55:50|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733248560000|2024-12-03 17:56:00|26.05|23.65|26.05|23.65|26.07|23.67|26.05|23.65|0
1733248570000|2024-12-03 17:56:10|26.08|23.68|26.06|23.66|26.08|23.68|26.06|23.66|0
1733248580000|2024-12-03 17:56:20|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733248590000|2024-12-03 17:56:30|26.05|23.65|26.1|23.7|26.1|23.7|26.05|23.65|0
1733248600000|2024-12-03 17:56:40|26.07|23.67|26.04|23.64|26.1|23.7|26.04|23.64|0
1733248610000|2024-12-03 17:56:50|26.03|23.63|26.04|23.64|26.04|23.64|26.01|23.61|0
1733248620000|2024-12-03 17:57:00|26.01|23.61|26.05|23.65|26.05|23.65|26.01|23.61|0
1733248630000|2024-12-03 17:57:10|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1733248640000|2024-12-03 17:57:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733248650000|2024-12-03 17:57:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733248660000|2024-12-03 17:57:40|26.03|23.63|26.06|23.66|26.06|23.66|26.03|23.63|0
1733248670000|2024-12-03 17:57:50|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733248690000|2024-12-03 17:58:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733248700000|2024-12-03 17:58:20|26.05|23.65|26.04|23.64|26.07|23.67|26.04|23.64|0
1733248710000|2024-12-03 17:58:30|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733248720000|2024-12-03 17:58:40|26.05|23.65|26.05|23.65|26.06|23.66|26.04|23.64|0
1733248730000|2024-12-03 17:58:50|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1733248740000|2024-12-03 17:59:00|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1733248750000|2024-12-03 17:59:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733248760000|2024-12-03 17:59:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733248770000|2024-12-03 17:59:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733248780000|2024-12-03 17:59:40|26.03|23.63|26.01|23.61|26.04|23.64|26.01|23.61|0
1733248790000|2024-12-03 17:59:50|26.03|23.63|26|23.6|26.03|23.63|26|23.6|0
1733248800000|2024-12-03 18:00:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733248810000|2024-12-03 18:00:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733248820000|2024-12-03 18:00:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733248830000|2024-12-03 18:00:30|26.02|23.62|26.06|23.66|26.06|23.66|26.02|23.62|0
1733248840000|2024-12-03 18:00:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733248850000|2024-12-03 18:00:50|26.06|23.66|26.06|23.66|26.06|23.66|26.04|23.64|0
1733248860000|2024-12-03 18:01:00|26.05|23.65|26.03|23.63|26.05|23.65|26.03|23.63|0
1733248870000|2024-12-03 18:01:10|26.01|23.61|26.01|23.61|26.04|23.64|26.01|23.61|0
1733248880000|2024-12-03 18:01:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733248890000|2024-12-03 18:01:30|26.05|23.65|26.05|23.65|26.05|23.65|26|23.6|0
1733248900000|2024-12-03 18:01:40|26|23.6|26.04|23.64|26.04|23.64|26|23.6|0
1733248920000|2024-12-03 18:02:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733248930000|2024-12-03 18:02:10|26.05|23.65|26.03|23.63|26.05|23.65|26.03|23.63|0
1733248940000|2024-12-03 18:02:20|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733248950000|2024-12-03 18:02:30|26.08|23.68|26.06|23.66|26.09|23.69|26.06|23.66|0
1733248960000|2024-12-03 18:02:40|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733248970000|2024-12-03 18:02:50|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733248980000|2024-12-03 18:03:00|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733248990000|2024-12-03 18:03:10|26.06|23.66|26.02|23.62|26.06|23.66|26.02|23.62|0
1733249000000|2024-12-03 18:03:20|26.05|23.65|26.01|23.61|26.05|23.65|26.01|23.61|0
1733249010000|2024-12-03 18:03:30|26.04|23.64|26.02|23.62|26.04|23.64|26|23.6|0
1733249020000|2024-12-03 18:03:40|25.97|23.57|25.96|23.56|25.97|23.57|25.95|23.55|0
1733249030000|2024-12-03 18:03:50|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1733249040000|2024-12-03 18:04:00|25.93|23.53|25.93|23.53|25.95|23.55|25.93|23.53|0
1733249050000|2024-12-03 18:04:10|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1733249060000|2024-12-03 18:04:20|25.95|23.55|25.98|23.58|25.98|23.58|25.95|23.55|0
1733249070000|2024-12-03 18:04:30|25.96|23.56|25.98|23.58|25.99|23.59|25.96|23.56|0
1733249080000|2024-12-03 18:04:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733249090000|2024-12-03 18:04:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733249100000|2024-12-03 18:05:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733249110000|2024-12-03 18:05:10|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1733249120000|2024-12-03 18:05:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733249130000|2024-12-03 18:05:30|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1733249140000|2024-12-03 18:05:40|26.05|23.65|26.04|23.64|26.05|23.65|26.01|23.61|0
1733249150000|2024-12-03 18:05:50|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733249160000|2024-12-03 18:06:00|26|23.6|26|23.6|26.04|23.64|26|23.6|0
1733249170000|2024-12-03 18:06:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733249180000|2024-12-03 18:06:20|26.01|23.61|26.03|23.63|26.04|23.64|26|23.6|0
1733249190000|2024-12-03 18:06:30|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733249200000|2024-12-03 18:06:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1733249210000|2024-12-03 18:06:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733249220000|2024-12-03 18:07:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1733249230000|2024-12-03 18:07:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1733249240000|2024-12-03 18:07:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1733249250000|2024-12-03 18:07:30|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733249260000|2024-12-03 18:07:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1733249270000|2024-12-03 18:07:50|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1733249320000|2024-12-03 18:08:40|25.98|23.58|25.99|23.59|26|23.6|25.98|23.58|0
1733249340000|2024-12-03 18:09:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1733249350000|2024-12-03 18:09:10|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1733249360000|2024-12-03 18:09:20|25.99|23.59|25.99|23.59|26.04|23.64|25.99|23.59|0
1733249370000|2024-12-03 18:09:30|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733249380000|2024-12-03 18:09:40|26.04|23.64|26.04|23.64|26.05|23.65|26.04|23.64|0
1733249390000|2024-12-03 18:09:50|26.02|23.62|25.99|23.59|26.02|23.62|25.99|23.59|0
1733249400000|2024-12-03 18:10:00|26.02|23.62|25.95|23.55|26.02|23.62|25.95|23.55|0
1733249410000|2024-12-03 18:10:10|25.97|23.57|25.98|23.58|25.98|23.58|25.96|23.56|0
1733249420000|2024-12-03 18:10:20|26|23.6|26|23.6|26|23.6|25.97|23.57|0
1733249440000|2024-12-03 18:10:40|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733249450000|2024-12-03 18:10:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733249460000|2024-12-03 18:11:00|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1733249470000|2024-12-03 18:11:10|25.99|23.59|25.99|23.59|26.01|23.61|25.99|23.59|0
1733249490000|2024-12-03 18:11:30|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733249500000|2024-12-03 18:11:40|26|23.6|26.03|23.63|26.04|23.64|26|23.6|0
1733249510000|2024-12-03 18:11:50|26.04|23.64|26.07|23.67|26.07|23.67|26.04|23.64|0
1733249520000|2024-12-03 18:12:00|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733249530000|2024-12-03 18:12:10|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1733249540000|2024-12-03 18:12:20|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1733249560000|2024-12-03 18:12:40|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1733249570000|2024-12-03 18:12:50|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1733249580000|2024-12-03 18:13:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733249590000|2024-12-03 18:13:10|26.04|23.64|26.03|23.63|26.07|23.67|26.03|23.63|0
1733249600000|2024-12-03 18:13:20|26.04|23.64|26.04|23.64|26.04|23.64|26.02|23.62|0
1733249610000|2024-12-03 18:13:30|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1733249620000|2024-12-03 18:13:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733249630000|2024-12-03 18:13:50|26.04|23.64|26.07|23.67|26.07|23.67|26.04|23.64|0
1733249640000|2024-12-03 18:14:00|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733249650000|2024-12-03 18:14:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733249670000|2024-12-03 18:14:30|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1733249680000|2024-12-03 18:14:40|26.04|23.64|26.05|23.65|26.07|23.67|26.04|23.64|0
1733249690000|2024-12-03 18:14:50|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733249700000|2024-12-03 18:15:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733249710000|2024-12-03 18:15:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733249720000|2024-12-03 18:15:20|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733249730000|2024-12-03 18:15:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733249740000|2024-12-03 18:15:40|26.04|23.64|26.05|23.65|26.05|23.65|26.03|23.63|0
1733249750000|2024-12-03 18:15:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733249760000|2024-12-03 18:16:00|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1733249770000|2024-12-03 18:16:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733249780000|2024-12-03 18:16:20|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733249790000|2024-12-03 18:16:30|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733249800000|2024-12-03 18:16:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733249810000|2024-12-03 18:16:50|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1733249830000|2024-12-03 18:17:10|26.1|23.7|26.13|23.73|26.13|23.73|26.09|23.69|0
1733249840000|2024-12-03 18:17:20|26.14|23.74|26.14|23.74|26.14|23.74|26.09|23.69|0
1733249850000|2024-12-03 18:17:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733249860000|2024-12-03 18:17:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733249870000|2024-12-03 18:17:50|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1733249880000|2024-12-03 18:18:00|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733249890000|2024-12-03 18:18:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733249900000|2024-12-03 18:18:20|26.07|23.67|26.07|23.67|26.09|23.69|26.07|23.67|0
1733249910000|2024-12-03 18:18:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733249920000|2024-12-03 18:18:40|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1733249930000|2024-12-03 18:18:50|26.08|23.68|26.09|23.69|26.09|23.69|26.07|23.67|0
1733249940000|2024-12-03 18:19:00|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1733249950000|2024-12-03 18:19:10|26.07|23.67|26.08|23.68|26.08|23.68|26.06|23.66|0
1733249960000|2024-12-03 18:19:20|26.07|23.67|25.99|23.59|26.07|23.67|25.99|23.59|0
1733249970000|2024-12-03 18:19:30|26.08|23.68|26|23.6|26.08|23.68|26|23.6|0
1733249980000|2024-12-03 18:19:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733249990000|2024-12-03 18:19:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733250000000|2024-12-03 18:20:00|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1733250010000|2024-12-03 18:20:10|25.99|23.59|26|23.6|26|23.6|25.98|23.58|0
1733250020000|2024-12-03 18:20:20|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1733250030000|2024-12-03 18:20:30|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1733250040000|2024-12-03 18:20:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1733250070000|2024-12-03 18:21:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733250080000|2024-12-03 18:21:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1733250090000|2024-12-03 18:21:30|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1733250100000|2024-12-03 18:21:40|25.94|23.54|25.93|23.53|25.97|23.57|25.93|23.53|0
1733250110000|2024-12-03 18:21:50|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1733250120000|2024-12-03 18:22:00|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1733250130000|2024-12-03 18:22:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733250140000|2024-12-03 18:22:20|25.9|23.5|25.99|23.59|25.99|23.59|25.9|23.5|0
1733250150000|2024-12-03 18:22:30|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733250160000|2024-12-03 18:22:40|25.92|23.52|25.91|23.51|25.92|23.52|25.9|23.5|0
1733250170000|2024-12-03 18:22:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1733250180000|2024-12-03 18:23:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733250190000|2024-12-03 18:23:10|25.9|23.5|26|23.6|26|23.6|25.9|23.5|0
1733250200000|2024-12-03 18:23:20|25.89|23.49|25.99|23.59|25.99|23.59|25.89|23.49|0
1733250210000|2024-12-03 18:23:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1733250220000|2024-12-03 18:23:40|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1733250230000|2024-12-03 18:23:50|26.01|23.61|25.94|23.54|26.01|23.61|25.94|23.54|0
1733250240000|2024-12-03 18:24:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733250250000|2024-12-03 18:24:10|25.99|23.59|25.92|23.52|25.99|23.59|25.92|23.52|0
1733250260000|2024-12-03 18:24:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1733250270000|2024-12-03 18:24:30|25.93|23.53|25.97|23.57|25.97|23.57|25.93|23.53|0
1733250280000|2024-12-03 18:24:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733250290000|2024-12-03 18:24:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733250300000|2024-12-03 18:25:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733250310000|2024-12-03 18:25:10|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1733250320000|2024-12-03 18:25:20|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1733250330000|2024-12-03 18:25:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733250350000|2024-12-03 18:25:50|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1733250370000|2024-12-03 18:26:10|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733250380000|2024-12-03 18:26:20|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733250390000|2024-12-03 18:26:30|25.94|23.54|25.94|23.54|25.94|23.54|25.88|23.48|0
1733250410000|2024-12-03 18:26:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733250420000|2024-12-03 18:27:00|25.88|23.48|25.88|23.48|25.92|23.52|25.87|23.47|0
1733250430000|2024-12-03 18:27:10|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733250440000|2024-12-03 18:27:20|25.87|23.47|25.9|23.5|25.9|23.5|25.87|23.47|0
1733250450000|2024-12-03 18:27:30|25.88|23.48|25.89|23.49|25.9|23.5|25.88|23.48|0
1733250460000|2024-12-03 18:27:40|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1733250480000|2024-12-03 18:28:00|25.89|23.49|25.93|23.53|25.93|23.53|25.89|23.49|0
1733250490000|2024-12-03 18:28:10|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1733250500000|2024-12-03 18:28:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1733250510000|2024-12-03 18:28:30|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1733250520000|2024-12-03 18:28:40|25.95|23.55|25.93|23.53|25.95|23.55|25.93|23.53|0
1733250540000|2024-12-03 18:29:00|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1733250550000|2024-12-03 18:29:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733250560000|2024-12-03 18:29:20|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1733250570000|2024-12-03 18:29:30|25.96|23.56|26|23.6|26|23.6|25.96|23.56|0
1733250580000|2024-12-03 18:29:40|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1733250590000|2024-12-03 18:29:50|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1733250600000|2024-12-03 18:30:00|25.99|23.59|26.05|23.65|26.05|23.65|25.99|23.59|0
1733250610000|2024-12-03 18:30:10|26.01|23.61|26.02|23.62|26.05|23.65|26.01|23.61|0
1733250620000|2024-12-03 18:30:20|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1733250630000|2024-12-03 18:30:30|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1733250640000|2024-12-03 18:30:40|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1733250650000|2024-12-03 18:30:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1733250660000|2024-12-03 18:31:00|26.01|23.61|26.03|23.63|26.03|23.63|26|23.6|0
1733250670000|2024-12-03 18:31:10|26.02|23.62|26.05|23.65|26.05|23.65|26.02|23.62|0
1733250680000|2024-12-03 18:31:20|26.03|23.63|26.06|23.66|26.06|23.66|26.03|23.63|0
1733250690000|2024-12-03 18:31:30|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733250700000|2024-12-03 18:31:40|26.04|23.64|26.05|23.65|26.05|23.65|26.03|23.63|0
1733250710000|2024-12-03 18:31:50|26.03|23.63|26.04|23.64|26.06|23.66|26.03|23.63|0
1733250720000|2024-12-03 18:32:00|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1733250730000|2024-12-03 18:32:10|26.04|23.64|26.04|23.64|26.07|23.67|26.04|23.64|0
1733250740000|2024-12-03 18:32:20|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1733250750000|2024-12-03 18:32:30|26.03|23.63|26.07|23.67|26.07|23.67|26.03|23.63|0
1733250760000|2024-12-03 18:32:40|26.04|23.64|26.03|23.63|26.06|23.66|26.03|23.63|0
1733250770000|2024-12-03 18:32:50|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733250780000|2024-12-03 18:33:00|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1733250790000|2024-12-03 18:33:10|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1733250800000|2024-12-03 18:33:20|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733250810000|2024-12-03 18:33:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733250820000|2024-12-03 18:33:40|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733250830000|2024-12-03 18:33:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733250840000|2024-12-03 18:34:00|26.02|23.62|26.05|23.65|26.05|23.65|26.02|23.62|0
1733250850000|2024-12-03 18:34:10|26.03|23.63|26.03|23.63|26.03|23.63|25.99|23.59|0
1733250860000|2024-12-03 18:34:20|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1733250870000|2024-12-03 18:34:30|25.97|23.57|25.96|23.56|25.99|23.59|25.96|23.56|0
1733250880000|2024-12-03 18:34:40|25.98|23.58|25.97|23.57|25.98|23.58|25.94|23.54|0
1733250890000|2024-12-03 18:34:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733250910000|2024-12-03 18:35:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733250930000|2024-12-03 18:35:30|25.92|23.52|25.95|23.55|25.95|23.55|25.92|23.52|0
1733250940000|2024-12-03 18:35:40|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1733250950000|2024-12-03 18:35:50|25.94|23.54|25.95|23.55|25.96|23.56|25.94|23.54|0
1733250960000|2024-12-03 18:36:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733250970000|2024-12-03 18:36:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733250980000|2024-12-03 18:36:20|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1733251000000|2024-12-03 18:36:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733251010000|2024-12-03 18:36:50|25.95|23.55|25.93|23.53|25.95|23.55|25.92|23.52|0
1733251020000|2024-12-03 18:37:00|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1733251030000|2024-12-03 18:37:10|25.94|23.54|25.94|23.54|25.96|23.56|25.94|23.54|0
1733251050000|2024-12-03 18:37:30|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1733251060000|2024-12-03 18:37:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1733251070000|2024-12-03 18:37:50|25.97|23.57|25.96|23.56|25.98|23.58|25.96|23.56|0
1733251080000|2024-12-03 18:38:00|25.98|23.58|26.02|23.62|26.02|23.62|25.98|23.58|0
1733251090000|2024-12-03 18:38:10|26.01|23.61|25.97|23.57|26.01|23.61|25.97|23.57|0
1733251100000|2024-12-03 18:38:20|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1733251110000|2024-12-03 18:38:30|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733251120000|2024-12-03 18:38:40|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1733251130000|2024-12-03 18:38:50|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733251140000|2024-12-03 18:39:00|26.09|23.69|26.09|23.69|26.09|23.69|26.03|23.63|0
1733251150000|2024-12-03 18:39:10|26.04|23.64|26.1|23.7|26.1|23.7|26.04|23.64|0
1733251160000|2024-12-03 18:39:20|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1733251180000|2024-12-03 18:39:40|26.11|23.71|26.09|23.69|26.11|23.71|26.09|23.69|0
1733251190000|2024-12-03 18:39:50|26.11|23.71|26.07|23.67|26.11|23.71|26.07|23.67|0
1733251200000|2024-12-03 18:40:00|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1733251210000|2024-12-03 18:40:10|26.07|23.67|26.08|23.68|26.1|23.7|26.07|23.67|0
1733251220000|2024-12-03 18:40:20|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1733251230000|2024-12-03 18:40:30|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733251240000|2024-12-03 18:40:40|26.09|23.69|26.03|23.63|26.09|23.69|26.03|23.63|0
1733251250000|2024-12-03 18:40:50|26.06|23.66|26.02|23.62|26.06|23.66|26.02|23.62|0
1733251260000|2024-12-03 18:41:00|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1733251270000|2024-12-03 18:41:10|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1733251280000|2024-12-03 18:41:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733251300000|2024-12-03 18:41:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733251310000|2024-12-03 18:41:50|26.03|23.63|26.05|23.65|26.05|23.65|26.02|23.62|0
1733251320000|2024-12-03 18:42:00|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1733251330000|2024-12-03 18:42:10|26.04|23.64|26.04|23.64|26.08|23.68|26.03|23.63|0
1733251340000|2024-12-03 18:42:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733251350000|2024-12-03 18:42:30|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733251370000|2024-12-03 18:42:50|26.02|23.62|26.09|23.69|26.09|23.69|26.02|23.62|0
1733251380000|2024-12-03 18:43:00|26.04|23.64|26.04|23.64|26.1|23.7|26.04|23.64|0
1733251390000|2024-12-03 18:43:10|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1733251400000|2024-12-03 18:43:20|26.04|23.64|26.05|23.65|26.06|23.66|26.04|23.64|0
1733251410000|2024-12-03 18:43:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733251430000|2024-12-03 18:43:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733251440000|2024-12-03 18:44:00|26.06|23.66|26.09|23.69|26.09|23.69|26.06|23.66|0
1733251450000|2024-12-03 18:44:10|26.06|23.66|26.14|23.74|26.14|23.74|26.06|23.66|0
1733251470000|2024-12-03 18:44:30|26.15|23.75|26.15|23.75|26.15|23.75|26.14|23.74|0
1733251490000|2024-12-03 18:44:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733251510000|2024-12-03 18:45:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733251520000|2024-12-03 18:45:20|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1733251530000|2024-12-03 18:45:30|26.13|23.73|26.13|23.73|26.15|23.75|26.13|23.73|0
1733251540000|2024-12-03 18:45:40|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1733251550000|2024-12-03 18:45:50|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733251560000|2024-12-03 18:46:00|26.14|23.74|26.12|23.72|26.15|23.75|26.12|23.72|0
1733251570000|2024-12-03 18:46:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733251580000|2024-12-03 18:46:20|26.14|23.74|26.14|23.74|26.14|23.74|26.11|23.71|0
1733251590000|2024-12-03 18:46:30|26.1|23.7|26.14|23.74|26.14|23.74|26.1|23.7|0
1733251600000|2024-12-03 18:46:40|26.12|23.72|26.14|23.74|26.15|23.75|26.12|23.72|0
1733251610000|2024-12-03 18:46:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733251620000|2024-12-03 18:47:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733251630000|2024-12-03 18:47:10|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1733251640000|2024-12-03 18:47:20|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1733251650000|2024-12-03 18:47:30|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1733251670000|2024-12-03 18:47:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733251680000|2024-12-03 18:48:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733251690000|2024-12-03 18:48:10|26.13|23.73|26.09|23.69|26.13|23.73|26.09|23.69|0
1733251700000|2024-12-03 18:48:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733251710000|2024-12-03 18:48:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733251740000|2024-12-03 18:49:00|26.07|23.67|26.04|23.64|26.08|23.68|26.04|23.64|0
1733251750000|2024-12-03 18:49:10|26.07|23.67|26.05|23.65|26.07|23.67|26.02|23.62|0
1733251760000|2024-12-03 18:49:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1733251770000|2024-12-03 18:49:30|26.04|23.64|26.04|23.64|26.04|23.64|26.01|23.61|0
1733251780000|2024-12-03 18:49:40|26.05|23.65|26.04|23.64|26.05|23.65|26.03|23.63|0
1733251790000|2024-12-03 18:49:50|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1733251800000|2024-12-03 18:50:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733251810000|2024-12-03 18:50:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1733251820000|2024-12-03 18:50:20|26.06|23.66|26.05|23.65|26.06|23.66|26.02|23.62|0
1733251840000|2024-12-03 18:50:40|26.04|23.64|26.03|23.63|26.05|23.65|26.03|23.63|0
1733251850000|2024-12-03 18:50:50|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733251860000|2024-12-03 18:51:00|25.99|23.59|26|23.6|26.05|23.65|25.99|23.59|0
1733251870000|2024-12-03 18:51:10|25.99|23.59|25.98|23.58|26|23.6|25.97|23.57|0
1733251880000|2024-12-03 18:51:20|25.99|23.59|26|23.6|26|23.6|25.98|23.58|0
1733251890000|2024-12-03 18:51:30|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733251910000|2024-12-03 18:51:50|26.04|23.64|26.02|23.62|26.04|23.64|26|23.6|0
1733251920000|2024-12-03 18:52:00|26.01|23.61|26.04|23.64|26.04|23.64|26.01|23.61|0
1733251930000|2024-12-03 18:52:10|26.03|23.63|25.98|23.58|26.03|23.63|25.98|23.58|0
1733251940000|2024-12-03 18:52:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1733251950000|2024-12-03 18:52:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1733251960000|2024-12-03 18:52:40|25.98|23.58|25.97|23.57|25.98|23.58|25.96|23.56|0
1733251970000|2024-12-03 18:52:50|25.99|23.59|26.02|23.62|26.02|23.62|25.99|23.59|0
1733251980000|2024-12-03 18:53:00|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1733251990000|2024-12-03 18:53:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733252010000|2024-12-03 18:53:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1733252030000|2024-12-03 18:53:50|26.04|23.64|26|23.6|26.04|23.64|26|23.6|0
1733252040000|2024-12-03 18:54:00|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733252050000|2024-12-03 18:54:10|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733252060000|2024-12-03 18:54:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733252070000|2024-12-03 18:54:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733252080000|2024-12-03 18:54:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733252090000|2024-12-03 18:54:50|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1733252120000|2024-12-03 18:55:20|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733252130000|2024-12-03 18:55:30|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733252140000|2024-12-03 18:55:40|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733252150000|2024-12-03 18:55:50|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1733252160000|2024-12-03 18:56:00|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1733252170000|2024-12-03 18:56:10|26.04|23.64|26.04|23.64|26.06|23.66|26.04|23.64|0
1733252180000|2024-12-03 18:56:20|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1733252190000|2024-12-03 18:56:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733252200000|2024-12-03 18:56:40|26.05|23.65|26.06|23.66|26.06|23.66|26.03|23.63|0
1733252210000|2024-12-03 18:56:50|26.05|23.65|26.03|23.63|26.05|23.65|26.03|23.63|0
1733252220000|2024-12-03 18:57:00|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733252230000|2024-12-03 18:57:10|26.05|23.65|26.02|23.62|26.05|23.65|26.02|23.62|0
1733252240000|2024-12-03 18:57:20|26.01|23.61|26.04|23.64|26.04|23.64|26.01|23.61|0
1733252250000|2024-12-03 18:57:30|26.06|23.66|26.03|23.63|26.06|23.66|26.03|23.63|0
1733252260000|2024-12-03 18:57:40|26.02|23.62|26.05|23.65|26.05|23.65|26.02|23.62|0
1733252270000|2024-12-03 18:57:50|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733252280000|2024-12-03 18:58:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733252290000|2024-12-03 18:58:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733252300000|2024-12-03 18:58:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733252310000|2024-12-03 18:58:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733252330000|2024-12-03 18:58:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733252340000|2024-12-03 18:59:00|26.04|23.64|26.04|23.64|26.05|23.65|26.03|23.63|0
1733252350000|2024-12-03 18:59:10|26.03|23.63|26.06|23.66|26.06|23.66|26.03|23.63|0
1733252370000|2024-12-03 18:59:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733252380000|2024-12-03 18:59:40|26|23.6|26.01|23.61|26.04|23.64|26|23.6|0
1733252390000|2024-12-03 18:59:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1733252400000|2024-12-03 19:00:00|26|23.6|26.01|23.61|26.02|23.62|26|23.6|0
1733252410000|2024-12-03 19:00:10|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733252420000|2024-12-03 19:00:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733252430000|2024-12-03 19:00:30|26.1|23.7|26.09|23.69|26.1|23.7|26.05|23.65|0
1733252440000|2024-12-03 19:00:40|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1733252450000|2024-12-03 19:00:50|26.14|23.74|26.16|23.76|26.16|23.76|26.09|23.69|0
1733252460000|2024-12-03 19:01:00|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1733252470000|2024-12-03 19:01:10|26.17|23.77|26.13|23.73|26.17|23.77|26.13|23.73|0
1733252480000|2024-12-03 19:01:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733252490000|2024-12-03 19:01:30|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733252500000|2024-12-03 19:01:40|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1733252510000|2024-12-03 19:01:50|26.18|23.78|26.17|23.77|26.2|23.8|26.17|23.77|0
1733252520000|2024-12-03 19:02:00|26.14|23.74|26.15|23.75|26.18|23.78|26.14|23.74|0
1733252530000|2024-12-03 19:02:10|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1733252540000|2024-12-03 19:02:20|26.16|23.76|26.13|23.73|26.16|23.76|26.13|23.73|0
1733252550000|2024-12-03 19:02:30|26.15|23.75|26.14|23.74|26.15|23.75|26.12|23.72|0
1733252560000|2024-12-03 19:02:40|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1733252580000|2024-12-03 19:03:00|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1733252590000|2024-12-03 19:03:10|26.16|23.76|26.2|23.8|26.2|23.8|26.14|23.74|0
1733252600000|2024-12-03 19:03:20|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733252610000|2024-12-03 19:03:30|26.19|23.79|26.16|23.76|26.2|23.8|26.16|23.76|0
1733252620000|2024-12-03 19:03:40|26.15|23.75|26.18|23.78|26.18|23.78|26.15|23.75|0
1733252630000|2024-12-03 19:03:50|26.17|23.77|26.14|23.74|26.17|23.77|26.14|23.74|0
1733252640000|2024-12-03 19:04:00|26.16|23.76|26.16|23.76|26.16|23.76|26.12|23.72|0
1733252650000|2024-12-03 19:04:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733252660000|2024-12-03 19:04:20|26.14|23.74|26.14|23.74|26.14|23.74|26.09|23.69|0
1733252670000|2024-12-03 19:04:30|26.1|23.7|26.13|23.73|26.16|23.76|26.1|23.7|0
1733252680000|2024-12-03 19:04:40|26.16|23.76|26.18|23.78|26.18|23.78|26.15|23.75|0
1733252690000|2024-12-03 19:04:50|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1733252700000|2024-12-03 19:05:00|26.13|23.73|26.1|23.7|26.13|23.73|26.1|23.7|0
1733252710000|2024-12-03 19:05:10|26.09|23.69|26.09|23.69|26.15|23.75|26.09|23.69|0
1733252720000|2024-12-03 19:05:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733252730000|2024-12-03 19:05:30|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1733252740000|2024-12-03 19:05:40|26.15|23.75|26.15|23.75|26.15|23.75|26.1|23.7|0
1733252750000|2024-12-03 19:05:50|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1733252760000|2024-12-03 19:06:00|26.07|23.67|26.09|23.69|26.09|23.69|26.06|23.66|0
1733252770000|2024-12-03 19:06:10|26.06|23.66|26.07|23.67|26.09|23.69|26.06|23.66|0
1733252780000|2024-12-03 19:06:20|26.03|23.63|26.05|23.65|26.07|23.67|26.03|23.63|0
1733252790000|2024-12-03 19:06:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733252800000|2024-12-03 19:06:40|26.04|23.64|26.05|23.65|26.07|23.67|26.04|23.64|0
1733252810000|2024-12-03 19:06:50|26.04|23.64|26.05|23.65|26.06|23.66|26.04|23.64|0
1733252820000|2024-12-03 19:07:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733252830000|2024-12-03 19:07:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733252840000|2024-12-03 19:07:20|26.1|23.7|26.13|23.73|26.14|23.74|26.1|23.7|0
1733252850000|2024-12-03 19:07:30|26.09|23.69|26.09|23.69|26.13|23.73|26.09|23.69|0
1733252860000|2024-12-03 19:07:40|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1733252870000|2024-12-03 19:07:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733252880000|2024-12-03 19:08:00|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1733252890000|2024-12-03 19:08:10|26.08|23.68|26.11|23.71|26.11|23.71|26.08|23.68|0
1733252910000|2024-12-03 19:08:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733252920000|2024-12-03 19:08:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733252930000|2024-12-03 19:08:50|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1733252950000|2024-12-03 19:09:10|26.08|23.68|26.05|23.65|26.08|23.68|26.05|23.65|0
1733252960000|2024-12-03 19:09:20|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1733252970000|2024-12-03 19:09:30|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1733252990000|2024-12-03 19:09:50|26.03|23.63|26.03|23.63|26.05|23.65|26.03|23.63|0
1733253000000|2024-12-03 19:10:00|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733253010000|2024-12-03 19:10:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733253020000|2024-12-03 19:10:20|26.05|23.65|26.09|23.69|26.09|23.69|26.05|23.65|0
1733253030000|2024-12-03 19:10:30|26.12|23.72|26.12|23.72|26.12|23.72|26.09|23.69|0
1733253040000|2024-12-03 19:10:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733253050000|2024-12-03 19:10:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733253060000|2024-12-03 19:11:00|26.08|23.68|26.06|23.66|26.08|23.68|26.06|23.66|0
1733253070000|2024-12-03 19:11:10|26.07|23.67|26.07|23.67|26.09|23.69|26.07|23.67|0
1733253080000|2024-12-03 19:11:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733253090000|2024-12-03 19:11:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733253100000|2024-12-03 19:11:40|26.05|23.65|26.09|23.69|26.09|23.69|26.05|23.65|0
1733253110000|2024-12-03 19:11:50|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733253120000|2024-12-03 19:12:00|26.06|23.66|26.06|23.66|26.06|23.66|26.04|23.64|0
1733253130000|2024-12-03 19:12:10|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733253140000|2024-12-03 19:12:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733253150000|2024-12-03 19:12:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733253160000|2024-12-03 19:12:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733253170000|2024-12-03 19:12:50|26.09|23.69|26.06|23.66|26.09|23.69|26.06|23.66|0
1733253180000|2024-12-03 19:13:00|26.09|23.69|26.11|23.71|26.11|23.71|26.09|23.69|0
1733253190000|2024-12-03 19:13:10|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1733253200000|2024-12-03 19:13:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733253210000|2024-12-03 19:13:30|26.09|23.69|26.08|23.68|26.09|23.69|26.06|23.66|0
1733253220000|2024-12-03 19:13:40|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733253240000|2024-12-03 19:14:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733253250000|2024-12-03 19:14:10|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733253260000|2024-12-03 19:14:20|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733253270000|2024-12-03 19:14:30|26.06|23.66|26.06|23.66|26.07|23.67|26.06|23.66|0
1733253280000|2024-12-03 19:14:40|26.04|23.64|26.04|23.64|26.06|23.66|26.04|23.64|0
1733253290000|2024-12-03 19:14:50|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733253300000|2024-12-03 19:15:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733253310000|2024-12-03 19:15:10|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1733253320000|2024-12-03 19:15:20|26.04|23.64|26.08|23.68|26.08|23.68|26.04|23.64|0
1733253330000|2024-12-03 19:15:30|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1733253350000|2024-12-03 19:15:50|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1733253370000|2024-12-03 19:16:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733253380000|2024-12-03 19:16:20|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1733253390000|2024-12-03 19:16:30|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1733253400000|2024-12-03 19:16:40|26.07|23.67|26.08|23.68|26.1|23.7|26.07|23.67|0
1733253410000|2024-12-03 19:16:50|26.11|23.71|26.11|23.71|26.11|23.71|26.09|23.69|0
1733253420000|2024-12-03 19:17:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733253440000|2024-12-03 19:17:20|26.08|23.68|26.1|23.7|26.1|23.7|26.07|23.67|0
1733253450000|2024-12-03 19:17:30|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733253460000|2024-12-03 19:17:40|26.06|23.66|26.06|23.66|26.06|23.66|26.04|23.64|0
1733253470000|2024-12-03 19:17:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733253480000|2024-12-03 19:18:00|26.06|23.66|26.06|23.66|26.06|23.66|26.05|23.65|0
1733253490000|2024-12-03 19:18:10|26.05|23.65|26.02|23.62|26.05|23.65|26.02|23.62|0
1733253500000|2024-12-03 19:18:20|26.01|23.61|26.04|23.64|26.04|23.64|26.01|23.61|0
1733253510000|2024-12-03 19:18:30|26.01|23.61|26.03|23.63|26.04|23.64|26.01|23.61|0
1733253520000|2024-12-03 19:18:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733253530000|2024-12-03 19:18:50|26.03|23.63|26|23.6|26.03|23.63|26|23.6|0
1733253540000|2024-12-03 19:19:00|26.03|23.63|26|23.6|26.03|23.63|26|23.6|0
1733253550000|2024-12-03 19:19:10|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1733253560000|2024-12-03 19:19:20|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1733253580000|2024-12-03 19:19:40|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733253590000|2024-12-03 19:19:50|26.03|23.63|26.04|23.64|26.04|23.64|26.02|23.62|0
1733253600000|2024-12-03 19:20:00|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733253630000|2024-12-03 19:20:30|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733253640000|2024-12-03 19:20:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733253650000|2024-12-03 19:20:50|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733253660000|2024-12-03 19:21:00|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733253670000|2024-12-03 19:21:10|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1733253680000|2024-12-03 19:21:20|26.07|23.67|26.06|23.66|26.07|23.67|26.05|23.65|0
1733253690000|2024-12-03 19:21:30|26.04|23.64|26.06|23.66|26.07|23.67|26.04|23.64|0
1733253700000|2024-12-03 19:21:40|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733253710000|2024-12-03 19:21:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733253720000|2024-12-03 19:22:00|26.04|23.64|26.04|23.64|26.06|23.66|26.04|23.64|0
1733253730000|2024-12-03 19:22:10|26.03|23.63|26.08|23.68|26.09|23.69|26.03|23.63|0
1733253740000|2024-12-03 19:22:20|26.05|23.65|26.01|23.61|26.05|23.65|26.01|23.61|0
1733253750000|2024-12-03 19:22:30|26|23.6|26.05|23.65|26.05|23.65|26|23.6|0
1733253770000|2024-12-03 19:22:50|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733253780000|2024-12-03 19:23:00|26.04|23.64|26.04|23.64|26.05|23.65|26.04|23.64|0
1733253790000|2024-12-03 19:23:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733253800000|2024-12-03 19:23:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733253810000|2024-12-03 19:23:30|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1733253820000|2024-12-03 19:23:40|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1733253850000|2024-12-03 19:24:10|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733253860000|2024-12-03 19:24:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733253870000|2024-12-03 19:24:30|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733253880000|2024-12-03 19:24:40|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733253890000|2024-12-03 19:24:50|26.11|23.71|26.09|23.69|26.12|23.72|26.09|23.69|0
1733253900000|2024-12-03 19:25:00|26.08|23.68|26.05|23.65|26.08|23.68|26.05|23.65|0
1733253910000|2024-12-03 19:25:10|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733253920000|2024-12-03 19:25:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733253930000|2024-12-03 19:25:30|26.04|23.64|26.04|23.64|26.05|23.65|26.04|23.64|0
1733253940000|2024-12-03 19:25:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733253950000|2024-12-03 19:25:50|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733253960000|2024-12-03 19:26:00|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1733253970000|2024-12-03 19:26:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733253980000|2024-12-03 19:26:20|26.06|23.66|26.07|23.67|26.07|23.67|26.05|23.65|0
1733253990000|2024-12-03 19:26:30|26.04|23.64|26.03|23.63|26.06|23.66|26.03|23.63|0
1733254000000|2024-12-03 19:26:40|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733254010000|2024-12-03 19:26:50|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1733254020000|2024-12-03 19:27:00|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1733254030000|2024-12-03 19:27:10|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1733254040000|2024-12-03 19:27:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733254050000|2024-12-03 19:27:30|26.04|23.64|26.03|23.63|26.05|23.65|26.03|23.63|0
1733254060000|2024-12-03 19:27:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733254080000|2024-12-03 19:28:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733254090000|2024-12-03 19:28:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1733254100000|2024-12-03 19:28:20|25.98|23.58|25.94|23.54|25.98|23.58|25.94|23.54|0
1733254110000|2024-12-03 19:28:30|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1733254120000|2024-12-03 19:28:40|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1733254130000|2024-12-03 19:28:50|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1733254140000|2024-12-03 19:29:00|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1733254150000|2024-12-03 19:29:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733254160000|2024-12-03 19:29:20|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1733254170000|2024-12-03 19:29:30|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1733254180000|2024-12-03 19:29:40|25.92|23.52|25.95|23.55|25.95|23.55|25.92|23.52|0
1733254190000|2024-12-03 19:29:50|25.93|23.53|25.95|23.55|25.96|23.56|25.93|23.53|0
1733254200000|2024-12-03 19:30:00|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1733254210000|2024-12-03 19:30:10|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1733254220000|2024-12-03 19:30:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1733254240000|2024-12-03 19:30:40|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1733254250000|2024-12-03 19:30:50|25.9|23.5|25.9|23.5|25.92|23.52|25.9|23.5|0
1733254260000|2024-12-03 19:31:00|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733254270000|2024-12-03 19:31:10|25.91|23.51|25.88|23.48|25.91|23.51|25.88|23.48|0
1733254280000|2024-12-03 19:31:20|25.9|23.5|25.87|23.47|25.9|23.5|25.87|23.47|0
1733254290000|2024-12-03 19:31:30|25.89|23.49|25.89|23.49|25.89|23.49|25.87|23.47|0
1733254310000|2024-12-03 19:31:50|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1733254320000|2024-12-03 19:32:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1733254330000|2024-12-03 19:32:10|25.85|23.45|25.85|23.45|25.87|23.47|25.85|23.45|0
1733254340000|2024-12-03 19:32:20|25.83|23.43|25.84|23.44|25.86|23.46|25.83|23.43|0
1733254350000|2024-12-03 19:32:30|25.86|23.46|25.82|23.42|25.86|23.46|25.82|23.42|0
1733254360000|2024-12-03 19:32:40|25.83|23.43|25.86|23.46|25.86|23.46|25.83|23.43|0
1733254370000|2024-12-03 19:32:50|25.87|23.47|25.86|23.46|25.87|23.47|25.85|23.45|0
1733254380000|2024-12-03 19:33:00|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1733254390000|2024-12-03 19:33:10|25.85|23.45|25.83|23.43|25.86|23.46|25.83|23.43|0
1733254400000|2024-12-03 19:33:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733254410000|2024-12-03 19:33:30|25.81|23.41|25.86|23.46|25.86|23.46|25.81|23.41|0
1733254420000|2024-12-03 19:33:40|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1733254430000|2024-12-03 19:33:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733254440000|2024-12-03 19:34:00|25.8|23.4|25.83|23.43|25.83|23.43|25.8|23.4|0
1733254450000|2024-12-03 19:34:10|25.8|23.4|25.84|23.44|25.84|23.44|25.8|23.4|0
1733254460000|2024-12-03 19:34:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733254480000|2024-12-03 19:34:40|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733254490000|2024-12-03 19:34:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733254500000|2024-12-03 19:35:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733254510000|2024-12-03 19:35:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733254520000|2024-12-03 19:35:20|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1733254530000|2024-12-03 19:35:30|25.88|23.48|25.88|23.48|25.88|23.48|25.86|23.46|0
1733254540000|2024-12-03 19:35:40|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1733254550000|2024-12-03 19:35:50|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1733254560000|2024-12-03 19:36:00|25.83|23.43|25.86|23.46|25.86|23.46|25.83|23.43|0
1733254570000|2024-12-03 19:36:10|25.85|23.45|25.88|23.48|25.89|23.49|25.85|23.45|0
1733254580000|2024-12-03 19:36:20|25.86|23.46|25.83|23.43|25.86|23.46|25.83|23.43|0
1733254590000|2024-12-03 19:36:30|25.84|23.44|25.84|23.44|25.86|23.46|25.83|23.43|0
1733254600000|2024-12-03 19:36:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733254610000|2024-12-03 19:36:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733254620000|2024-12-03 19:37:00|25.88|23.48|25.83|23.43|25.88|23.48|25.83|23.43|0
1733254630000|2024-12-03 19:37:10|25.84|23.44|25.9|23.5|25.9|23.5|25.84|23.44|0
1733254650000|2024-12-03 19:37:30|25.91|23.51|25.86|23.46|25.91|23.51|25.86|23.46|0
1733254660000|2024-12-03 19:37:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733254670000|2024-12-03 19:37:50|25.88|23.48|25.84|23.44|25.88|23.48|25.84|23.44|0
1733254680000|2024-12-03 19:38:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733254690000|2024-12-03 19:38:10|25.85|23.45|25.86|23.46|25.86|23.46|25.84|23.44|0
1733254700000|2024-12-03 19:38:20|25.85|23.45|25.88|23.48|25.89|23.49|25.84|23.44|0
1733254710000|2024-12-03 19:38:30|25.89|23.49|25.84|23.44|25.89|23.49|25.84|23.44|0
1733254730000|2024-12-03 19:38:50|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1733254770000|2024-12-03 19:39:30|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1733254800000|2024-12-03 19:40:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733254810000|2024-12-03 19:40:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733254820000|2024-12-03 19:40:20|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1733254840000|2024-12-03 19:40:40|25.86|23.46|25.85|23.45|25.87|23.47|25.85|23.45|0
1733254850000|2024-12-03 19:40:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733254860000|2024-12-03 19:41:00|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1733254870000|2024-12-03 19:41:10|25.83|23.43|25.83|23.43|25.85|23.45|25.83|23.43|0
1733254880000|2024-12-03 19:41:20|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1733254890000|2024-12-03 19:41:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733254900000|2024-12-03 19:41:40|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1733254910000|2024-12-03 19:41:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733254920000|2024-12-03 19:42:00|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1733254930000|2024-12-03 19:42:10|25.86|23.46|25.87|23.47|25.88|23.48|25.86|23.46|0
1733254940000|2024-12-03 19:42:20|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1733254950000|2024-12-03 19:42:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733254970000|2024-12-03 19:42:50|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1733254980000|2024-12-03 19:43:00|25.88|23.48|25.85|23.45|25.88|23.48|25.85|23.45|0
1733254990000|2024-12-03 19:43:10|25.87|23.47|25.86|23.46|25.87|23.47|25.85|23.45|0
1733255000000|2024-12-03 19:43:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733255010000|2024-12-03 19:43:30|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1733255020000|2024-12-03 19:43:40|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1733255040000|2024-12-03 19:44:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733255060000|2024-12-03 19:44:20|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1733255070000|2024-12-03 19:44:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733255080000|2024-12-03 19:44:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733255100000|2024-12-03 19:45:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733255110000|2024-12-03 19:45:10|25.86|23.46|25.83|23.43|25.86|23.46|25.83|23.43|0
1733255120000|2024-12-03 19:45:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733255130000|2024-12-03 19:45:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733255140000|2024-12-03 19:45:40|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1733255150000|2024-12-03 19:45:50|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1733255170000|2024-12-03 19:46:10|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1733255180000|2024-12-03 19:46:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733255190000|2024-12-03 19:46:30|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1733255200000|2024-12-03 19:46:40|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1733255210000|2024-12-03 19:46:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733255220000|2024-12-03 19:47:00|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1733255230000|2024-12-03 19:47:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733255240000|2024-12-03 19:47:20|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1733255250000|2024-12-03 19:47:30|25.85|23.45|25.86|23.46|25.86|23.46|25.84|23.44|0
1733255260000|2024-12-03 19:47:40|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1733255270000|2024-12-03 19:47:50|25.86|23.46|25.84|23.44|25.86|23.46|25.82|23.42|0
1733255280000|2024-12-03 19:48:00|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1733255290000|2024-12-03 19:48:10|25.8|23.4|25.8|23.4|25.85|23.45|25.8|23.4|0
1733255300000|2024-12-03 19:48:20|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1733255320000|2024-12-03 19:48:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733255330000|2024-12-03 19:48:50|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1733255340000|2024-12-03 19:49:00|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1733255350000|2024-12-03 19:49:10|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1733255360000|2024-12-03 19:49:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1733255370000|2024-12-03 19:49:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733255390000|2024-12-03 19:49:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733255400000|2024-12-03 19:50:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733255410000|2024-12-03 19:50:10|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1733255420000|2024-12-03 19:50:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1733255430000|2024-12-03 19:50:30|25.75|23.35|25.74|23.34|25.75|23.35|25.73|23.33|0
1733255450000|2024-12-03 19:50:50|25.75|23.35|25.74|23.34|25.75|23.35|25.73|23.33|0
1733255460000|2024-12-03 19:51:00|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1733255470000|2024-12-03 19:51:10|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733255480000|2024-12-03 19:51:20|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733255490000|2024-12-03 19:51:30|25.71|23.31|25.73|23.33|25.74|23.34|25.71|23.31|0
1733255500000|2024-12-03 19:51:40|25.77|23.37|25.76|23.36|25.77|23.37|25.75|23.35|0
1733255510000|2024-12-03 19:51:50|25.74|23.34|25.75|23.35|25.75|23.35|25.73|23.33|0
1733255520000|2024-12-03 19:52:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733255530000|2024-12-03 19:52:10|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1733255540000|2024-12-03 19:52:20|25.73|23.33|25.73|23.33|25.74|23.34|25.72|23.32|0
1733255550000|2024-12-03 19:52:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733255560000|2024-12-03 19:52:40|25.74|23.34|25.76|23.36|25.77|23.37|25.74|23.34|0
1733255570000|2024-12-03 19:52:50|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733255580000|2024-12-03 19:53:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733255610000|2024-12-03 19:53:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733255620000|2024-12-03 19:53:40|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1733255630000|2024-12-03 19:53:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733255640000|2024-12-03 19:54:00|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1733255650000|2024-12-03 19:54:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733255660000|2024-12-03 19:54:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733255670000|2024-12-03 19:54:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733255680000|2024-12-03 19:54:40|25.73|23.33|25.7|23.3|25.74|23.34|25.7|23.3|0
1733255690000|2024-12-03 19:54:50|25.74|23.34|25.71|23.31|25.74|23.34|25.69|23.29|0
1733255700000|2024-12-03 19:55:00|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1733255710000|2024-12-03 19:55:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733255720000|2024-12-03 19:55:20|25.7|23.3|25.69|23.29|25.7|23.3|25.68|23.28|0
1733255730000|2024-12-03 19:55:30|25.71|23.31|25.71|23.31|25.71|23.31|25.69|23.29|0
1733255740000|2024-12-03 19:55:40|25.73|23.33|25.71|23.31|25.74|23.34|25.71|23.31|0
1733255750000|2024-12-03 19:55:50|25.74|23.34|25.7|23.3|25.74|23.34|25.7|23.3|0
1733255760000|2024-12-03 19:56:00|25.75|23.35|25.76|23.36|25.76|23.36|25.7|23.3|0
1733255770000|2024-12-03 19:56:10|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1733255780000|2024-12-03 19:56:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733255790000|2024-12-03 19:56:30|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733255810000|2024-12-03 19:56:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733255820000|2024-12-03 19:57:00|25.76|23.36|25.71|23.31|25.76|23.36|25.71|23.31|0
1733255830000|2024-12-03 19:57:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733255850000|2024-12-03 19:57:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733255870000|2024-12-03 19:57:50|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1733255880000|2024-12-03 19:58:00|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1733255890000|2024-12-03 19:58:10|25.65|23.25|25.66|23.26|25.69|23.29|25.65|23.25|0
1733255900000|2024-12-03 19:58:20|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733255910000|2024-12-03 19:58:30|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733255920000|2024-12-03 19:58:40|25.71|23.31|25.71|23.31|25.72|23.32|25.7|23.3|0
1733255930000|2024-12-03 19:58:50|25.7|23.3|25.71|23.31|25.74|23.34|25.7|23.3|0
1733255940000|2024-12-03 19:59:00|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1733255950000|2024-12-03 19:59:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733255970000|2024-12-03 19:59:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733255980000|2024-12-03 19:59:40|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733255990000|2024-12-03 19:59:50|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733256000000|2024-12-03 20:00:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733256010000|2024-12-03 20:00:10|25.72|23.32|25.74|23.34|25.74|23.34|25.71|23.31|0
1733256020000|2024-12-03 20:00:20|25.71|23.31|25.71|23.31|25.73|23.33|25.7|23.3|0
1733256040000|2024-12-03 20:00:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733256050000|2024-12-03 20:00:50|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1733256060000|2024-12-03 20:01:00|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1733256070000|2024-12-03 20:01:10|25.76|23.36|25.76|23.36|25.76|23.36|25.71|23.31|0
1733256100000|2024-12-03 20:01:40|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1733256110000|2024-12-03 20:01:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733256120000|2024-12-03 20:02:00|25.73|23.33|25.77|23.37|25.77|23.37|25.73|23.33|0
1733256130000|2024-12-03 20:02:10|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1733256140000|2024-12-03 20:02:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733256150000|2024-12-03 20:02:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733256160000|2024-12-03 20:02:40|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733256170000|2024-12-03 20:02:50|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733256180000|2024-12-03 20:03:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733256190000|2024-12-03 20:03:10|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1733256200000|2024-12-03 20:03:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733256210000|2024-12-03 20:03:30|25.76|23.36|25.77|23.37|25.77|23.37|25.75|23.35|0
1733256220000|2024-12-03 20:03:40|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733256230000|2024-12-03 20:03:50|25.81|23.41|25.81|23.41|25.81|23.41|25.75|23.35|0
1733256240000|2024-12-03 20:04:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733256250000|2024-12-03 20:04:10|25.77|23.37|25.81|23.41|25.81|23.41|25.76|23.36|0
1733256260000|2024-12-03 20:04:20|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1733256270000|2024-12-03 20:04:30|25.79|23.39|25.77|23.37|25.79|23.39|25.76|23.36|0
1733256290000|2024-12-03 20:04:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733256310000|2024-12-03 20:05:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733256320000|2024-12-03 20:05:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733256330000|2024-12-03 20:05:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733256340000|2024-12-03 20:05:40|25.78|23.38|25.77|23.37|25.78|23.38|25.76|23.36|0
1733256360000|2024-12-03 20:06:00|25.79|23.39|25.81|23.41|25.82|23.42|25.79|23.39|0
1733256370000|2024-12-03 20:06:10|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1733256380000|2024-12-03 20:06:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733256390000|2024-12-03 20:06:30|25.81|23.41|25.78|23.38|25.81|23.41|25.78|23.38|0
1733256400000|2024-12-03 20:06:40|25.8|23.4|25.78|23.38|25.8|23.4|25.77|23.37|0
1733256410000|2024-12-03 20:06:50|25.77|23.37|25.78|23.38|25.78|23.38|25.76|23.36|0
1733256420000|2024-12-03 20:07:00|25.77|23.37|25.74|23.34|25.77|23.37|25.74|23.34|0
1733256430000|2024-12-03 20:07:10|25.76|23.36|25.74|23.34|25.76|23.36|25.73|23.33|0
1733256440000|2024-12-03 20:07:20|25.76|23.36|25.77|23.37|25.77|23.37|25.75|23.35|0
1733256450000|2024-12-03 20:07:30|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1733256460000|2024-12-03 20:07:40|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1733256470000|2024-12-03 20:07:50|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1733256490000|2024-12-03 20:08:10|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733256500000|2024-12-03 20:08:20|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1733256510000|2024-12-03 20:08:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733256520000|2024-12-03 20:08:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733256540000|2024-12-03 20:09:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733256550000|2024-12-03 20:09:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733256570000|2024-12-03 20:09:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733256600000|2024-12-03 20:10:00|25.75|23.35|25.76|23.36|25.76|23.36|25.74|23.34|0
1733256610000|2024-12-03 20:10:10|25.74|23.34|25.78|23.38|25.78|23.38|25.74|23.34|0
1733256620000|2024-12-03 20:10:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733256630000|2024-12-03 20:10:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733256640000|2024-12-03 20:10:40|25.78|23.38|25.78|23.38|25.78|23.38|25.71|23.31|0
1733256650000|2024-12-03 20:10:50|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1733256660000|2024-12-03 20:11:00|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1733256670000|2024-12-03 20:11:10|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1733256680000|2024-12-03 20:11:20|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1733256690000|2024-12-03 20:11:30|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733256700000|2024-12-03 20:11:40|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733256710000|2024-12-03 20:11:50|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1733256720000|2024-12-03 20:12:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1733256730000|2024-12-03 20:12:10|25.82|23.42|25.76|23.36|25.82|23.42|25.76|23.36|0
1733256740000|2024-12-03 20:12:20|25.82|23.42|25.76|23.36|25.82|23.42|25.76|23.36|0
1733256760000|2024-12-03 20:12:40|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1733256770000|2024-12-03 20:12:50|25.81|23.41|25.83|23.43|25.83|23.43|25.77|23.37|0
1733256780000|2024-12-03 20:13:00|25.81|23.41|25.79|23.39|25.83|23.43|25.79|23.39|0
1733256790000|2024-12-03 20:13:10|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1733256800000|2024-12-03 20:13:20|25.81|23.41|25.81|23.41|25.81|23.41|25.79|23.39|0
1733256840000|2024-12-03 20:14:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733256850000|2024-12-03 20:14:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1733256860000|2024-12-03 20:14:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1733256890000|2024-12-03 20:14:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733256900000|2024-12-03 20:15:00|25.83|23.43|25.82|23.42|25.83|23.43|25.81|23.41|0
1733256910000|2024-12-03 20:15:10|25.8|23.4|25.8|23.4|25.82|23.42|25.8|23.4|0
1733256920000|2024-12-03 20:15:20|25.82|23.42|25.87|23.47|25.87|23.47|25.82|23.42|0
1733256930000|2024-12-03 20:15:30|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1733256940000|2024-12-03 20:15:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733256950000|2024-12-03 20:15:50|25.86|23.46|25.84|23.44|25.86|23.46|25.83|23.43|0
1733256960000|2024-12-03 20:16:00|25.86|23.46|25.8|23.4|25.86|23.46|25.8|23.4|0
1733256970000|2024-12-03 20:16:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733256980000|2024-12-03 20:16:20|25.81|23.41|25.81|23.41|25.81|23.41|25.79|23.39|0
1733256990000|2024-12-03 20:16:30|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1733257000000|2024-12-03 20:16:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733257010000|2024-12-03 20:16:50|25.81|23.41|25.86|23.46|25.86|23.46|25.81|23.41|0
1733257020000|2024-12-03 20:17:00|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1733257030000|2024-12-03 20:17:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733257040000|2024-12-03 20:17:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733257060000|2024-12-03 20:17:40|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1733257070000|2024-12-03 20:17:50|25.83|23.43|25.84|23.44|25.85|23.45|25.83|23.43|0
1733257080000|2024-12-03 20:18:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733257090000|2024-12-03 20:18:10|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733257100000|2024-12-03 20:18:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733257110000|2024-12-03 20:18:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733257120000|2024-12-03 20:18:40|25.82|23.42|25.86|23.46|25.86|23.46|25.82|23.42|0
1733257130000|2024-12-03 20:18:50|25.8|23.4|25.87|23.47|25.87|23.47|25.8|23.4|0
1733257140000|2024-12-03 20:19:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733257150000|2024-12-03 20:19:10|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1733257160000|2024-12-03 20:19:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1733257170000|2024-12-03 20:19:30|25.86|23.46|25.86|23.46|25.86|23.46|25.84|23.44|0
1733257180000|2024-12-03 20:19:40|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1733257190000|2024-12-03 20:19:50|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733257210000|2024-12-03 20:20:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1733257220000|2024-12-03 20:20:20|25.86|23.46|25.86|23.46|25.87|23.47|25.84|23.44|0
1733257230000|2024-12-03 20:20:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733257240000|2024-12-03 20:20:40|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1733257260000|2024-12-03 20:21:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733257270000|2024-12-03 20:21:10|25.82|23.42|25.82|23.42|25.85|23.45|25.82|23.42|0
1733257280000|2024-12-03 20:21:20|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1733257290000|2024-12-03 20:21:30|25.86|23.46|25.86|23.46|25.86|23.46|25.81|23.41|0
1733257300000|2024-12-03 20:21:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733257310000|2024-12-03 20:21:50|25.85|23.45|25.85|23.45|25.87|23.47|25.85|23.45|0
1733257330000|2024-12-03 20:22:10|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733257340000|2024-12-03 20:22:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733257350000|2024-12-03 20:22:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733257380000|2024-12-03 20:23:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733257390000|2024-12-03 20:23:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733257400000|2024-12-03 20:23:20|25.87|23.47|25.86|23.46|25.87|23.47|25.84|23.44|0
1733257410000|2024-12-03 20:23:30|25.84|23.44|25.87|23.47|25.87|23.47|25.84|23.44|0
1733257430000|2024-12-03 20:23:50|25.85|23.45|25.85|23.45|25.87|23.47|25.85|23.45|0
1733257450000|2024-12-03 20:24:10|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733257460000|2024-12-03 20:24:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733257470000|2024-12-03 20:24:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733257480000|2024-12-03 20:24:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733257490000|2024-12-03 20:24:50|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1733257500000|2024-12-03 20:25:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733257510000|2024-12-03 20:25:10|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733257520000|2024-12-03 20:25:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733257540000|2024-12-03 20:25:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733257550000|2024-12-03 20:25:50|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1733257560000|2024-12-03 20:26:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733257580000|2024-12-03 20:26:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733257590000|2024-12-03 20:26:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733257600000|2024-12-03 20:26:40|25.86|23.46|25.85|23.45|25.87|23.47|25.85|23.45|0
1733257610000|2024-12-03 20:26:50|25.87|23.47|25.84|23.44|25.87|23.47|25.84|23.44|0
1733257620000|2024-12-03 20:27:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733257630000|2024-12-03 20:27:10|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1733257640000|2024-12-03 20:27:20|25.85|23.45|25.91|23.51|25.91|23.51|25.85|23.45|0
1733257650000|2024-12-03 20:27:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733257660000|2024-12-03 20:27:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733257670000|2024-12-03 20:27:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733257690000|2024-12-03 20:28:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733257700000|2024-12-03 20:28:20|25.86|23.46|25.86|23.46|25.89|23.49|25.86|23.46|0
1733257710000|2024-12-03 20:28:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733257730000|2024-12-03 20:28:50|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1733257740000|2024-12-03 20:29:00|25.86|23.46|25.86|23.46|25.86|23.46|25.84|23.44|0
1733257760000|2024-12-03 20:29:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733257780000|2024-12-03 20:29:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733257790000|2024-12-03 20:29:50|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1733257800000|2024-12-03 20:30:00|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1733257810000|2024-12-03 20:30:10|25.86|23.46|25.86|23.46|25.9|23.5|25.86|23.46|0
1733257820000|2024-12-03 20:30:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733257830000|2024-12-03 20:30:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733257840000|2024-12-03 20:30:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733257850000|2024-12-03 20:30:50|25.89|23.49|25.89|23.49|25.89|23.49|25.87|23.47|0
1733257860000|2024-12-03 20:31:00|25.87|23.47|25.9|23.5|25.91|23.51|25.87|23.47|0
1733257870000|2024-12-03 20:31:10|25.91|23.51|25.9|23.5|25.91|23.51|25.89|23.49|0
1733257890000|2024-12-03 20:31:30|25.89|23.49|25.86|23.46|25.9|23.5|25.86|23.46|0
1733257900000|2024-12-03 20:31:40|25.91|23.51|25.87|23.47|25.91|23.51|25.87|23.47|0
1733257910000|2024-12-03 20:31:50|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1733257920000|2024-12-03 20:32:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733257930000|2024-12-03 20:32:10|25.88|23.48|25.88|23.48|25.88|23.48|25.86|23.46|0
1733257940000|2024-12-03 20:32:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733257950000|2024-12-03 20:32:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733257960000|2024-12-03 20:32:40|25.86|23.46|25.86|23.46|25.88|23.48|25.86|23.46|0
1733257970000|2024-12-03 20:32:50|25.88|23.48|25.91|23.51|25.91|23.51|25.86|23.46|0
1733257980000|2024-12-03 20:33:00|25.87|23.47|25.91|23.51|25.91|23.51|25.87|23.47|0
1733257990000|2024-12-03 20:33:10|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733258000000|2024-12-03 20:33:20|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1733258010000|2024-12-03 20:33:30|25.9|23.5|25.86|23.46|25.9|23.5|25.86|23.46|0
1733258020000|2024-12-03 20:33:40|25.8|23.4|25.8|23.4|25.86|23.46|25.8|23.4|0
1733258040000|2024-12-03 20:34:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733258050000|2024-12-03 20:34:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733258060000|2024-12-03 20:34:20|25.85|23.45|25.85|23.45|25.86|23.46|25.85|23.45|0
1733258070000|2024-12-03 20:34:30|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1733258080000|2024-12-03 20:34:40|25.89|23.49|25.91|23.51|25.92|23.52|25.88|23.48|0
1733258090000|2024-12-03 20:34:50|25.9|23.5|25.89|23.49|25.91|23.51|25.89|23.49|0
1733258100000|2024-12-03 20:35:00|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1733258110000|2024-12-03 20:35:10|25.88|23.48|25.88|23.48|25.91|23.51|25.88|23.48|0
1733258120000|2024-12-03 20:35:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733258130000|2024-12-03 20:35:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733258140000|2024-12-03 20:35:40|25.89|23.49|25.86|23.46|25.89|23.49|25.86|23.46|0
1733258150000|2024-12-03 20:35:50|25.89|23.49|25.8|23.4|25.89|23.49|25.8|23.4|0
1733258160000|2024-12-03 20:36:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733258170000|2024-12-03 20:36:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733258180000|2024-12-03 20:36:20|25.81|23.41|25.84|23.44|25.84|23.44|25.81|23.41|0
1733258190000|2024-12-03 20:36:30|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1733258200000|2024-12-03 20:36:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733258210000|2024-12-03 20:36:50|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1733258220000|2024-12-03 20:37:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733258230000|2024-12-03 20:37:10|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733258240000|2024-12-03 20:37:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733258250000|2024-12-03 20:37:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733258270000|2024-12-03 20:37:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733258280000|2024-12-03 20:38:00|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1733258290000|2024-12-03 20:38:10|25.9|23.5|25.91|23.51|25.91|23.51|25.86|23.46|0
1733258300000|2024-12-03 20:38:20|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1733258310000|2024-12-03 20:38:30|25.89|23.49|25.9|23.5|25.93|23.53|25.89|23.49|0
1733258320000|2024-12-03 20:38:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733258330000|2024-12-03 20:38:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733258340000|2024-12-03 20:39:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733258350000|2024-12-03 20:39:10|25.93|23.53|25.9|23.5|25.93|23.53|25.9|23.5|0
1733258370000|2024-12-03 20:39:30|25.91|23.51|25.9|23.5|25.92|23.52|25.9|23.5|0
1733258380000|2024-12-03 20:39:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1733258400000|2024-12-03 20:40:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733258410000|2024-12-03 20:40:10|25.88|23.48|25.89|23.49|25.9|23.5|25.88|23.48|0
1733258420000|2024-12-03 20:40:20|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1733258430000|2024-12-03 20:40:30|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733258440000|2024-12-03 20:40:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733258460000|2024-12-03 20:41:00|25.91|23.51|25.9|23.5|25.92|23.52|25.9|23.5|0
1733258470000|2024-12-03 20:41:10|25.93|23.53|25.94|23.54|25.94|23.54|25.89|23.49|0
1733258480000|2024-12-03 20:41:20|25.96|23.56|25.91|23.51|25.96|23.56|25.91|23.51|0
1733258490000|2024-12-03 20:41:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733258500000|2024-12-03 20:41:40|25.91|23.51|25.9|23.5|25.92|23.52|25.9|23.5|0
1733258510000|2024-12-03 20:41:50|25.92|23.52|25.9|23.5|25.93|23.53|25.9|23.5|0
1733258520000|2024-12-03 20:42:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733258530000|2024-12-03 20:42:10|25.95|23.55|25.9|23.5|25.95|23.55|25.89|23.49|0
1733258540000|2024-12-03 20:42:20|25.97|23.57|25.9|23.5|25.97|23.57|25.9|23.5|0
1733258550000|2024-12-03 20:42:30|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1733258560000|2024-12-03 20:42:40|25.91|23.51|25.95|23.55|25.95|23.55|25.91|23.51|0
1733258580000|2024-12-03 20:43:00|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1733258590000|2024-12-03 20:43:10|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1733258600000|2024-12-03 20:43:20|26|23.6|25.99|23.59|26.01|23.61|25.99|23.59|0
1733258610000|2024-12-03 20:43:30|25.95|23.55|25.98|23.58|26.01|23.61|25.95|23.55|0
1733258620000|2024-12-03 20:43:40|25.97|23.57|25.98|23.58|26|23.6|25.97|23.57|0
1733258630000|2024-12-03 20:43:50|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733258640000|2024-12-03 20:44:00|25.95|23.55|25.96|23.56|26|23.6|25.95|23.55|0
1733258650000|2024-12-03 20:44:10|25.97|23.57|25.95|23.55|25.97|23.57|25.95|23.55|0
1733258660000|2024-12-03 20:44:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1733258670000|2024-12-03 20:44:30|25.95|23.55|25.94|23.54|25.96|23.56|25.94|23.54|0
1733258680000|2024-12-03 20:44:40|25.95|23.55|25.93|23.53|25.95|23.55|25.93|23.53|0
1733258690000|2024-12-03 20:44:50|25.95|23.55|25.91|23.51|25.95|23.55|25.91|23.51|0
1733258700000|2024-12-03 20:45:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733258710000|2024-12-03 20:45:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733258720000|2024-12-03 20:45:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733258730000|2024-12-03 20:45:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733258740000|2024-12-03 20:45:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733258750000|2024-12-03 20:45:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733258760000|2024-12-03 20:46:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733258780000|2024-12-03 20:46:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733258790000|2024-12-03 20:46:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733258800000|2024-12-03 20:46:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733258810000|2024-12-03 20:46:50|24.15|21.75|24.12|21.72|24.15|21.75|24.12|21.72|0
1733258820000|2024-12-03 20:47:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733258830000|2024-12-03 20:47:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733258840000|2024-12-03 20:47:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733258850000|2024-12-03 20:47:30|24.09|21.69|24.08|21.68|24.09|21.69|24.07|21.67|0
1733258860000|2024-12-03 20:47:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733258870000|2024-12-03 20:47:50|24.12|21.72|24.13|21.73|24.13|21.73|24.1|21.7|0
1733258880000|2024-12-03 20:48:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733258890000|2024-12-03 20:48:10|24.1|21.7|24.13|21.73|24.13|21.73|24.1|21.7|0
1733258900000|2024-12-03 20:48:20|24.12|21.72|24.15|21.75|24.15|21.75|24.12|21.72|0
1733258910000|2024-12-03 20:48:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733258920000|2024-12-03 20:48:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733258930000|2024-12-03 20:48:50|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1733258940000|2024-12-03 20:49:00|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733258950000|2024-12-03 20:49:10|24.12|21.72|24.1|21.7|24.12|21.72|24.1|21.7|0
1733258960000|2024-12-03 20:49:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733258970000|2024-12-03 20:49:30|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733258990000|2024-12-03 20:49:50|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733259000000|2024-12-03 20:50:00|24.06|21.66|24.05|21.65|24.07|21.67|24.05|21.65|0
1733259010000|2024-12-03 20:50:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733259020000|2024-12-03 20:50:20|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733259030000|2024-12-03 20:50:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733259040000|2024-12-03 20:50:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733259050000|2024-12-03 20:50:50|24.03|21.63|24.01|21.61|24.03|21.63|24.01|21.61|0
1733259060000|2024-12-03 20:51:00|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733259070000|2024-12-03 20:51:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733259080000|2024-12-03 20:51:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733259090000|2024-12-03 20:51:30|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1733259100000|2024-12-03 20:51:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733259120000|2024-12-03 20:52:00|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1733259130000|2024-12-03 20:52:10|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733259140000|2024-12-03 20:52:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733259150000|2024-12-03 20:52:30|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733259160000|2024-12-03 20:52:40|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733259170000|2024-12-03 20:52:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733259190000|2024-12-03 20:53:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733259200000|2024-12-03 20:53:20|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733259210000|2024-12-03 20:53:30|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1733259220000|2024-12-03 20:53:40|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733259230000|2024-12-03 20:53:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733259240000|2024-12-03 20:54:00|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1733259250000|2024-12-03 20:54:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733259260000|2024-12-03 20:54:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733259270000|2024-12-03 20:54:30|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733259280000|2024-12-03 20:54:40|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733259290000|2024-12-03 20:54:50|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1733259300000|2024-12-03 20:55:00|24.01|21.61|24.01|21.61|24.02|21.62|24.01|21.61|0
1733259310000|2024-12-03 20:55:10|24|21.6|24.03|21.63|24.03|21.63|24|21.6|0
1733259320000|2024-12-03 20:55:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733259330000|2024-12-03 20:55:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733259340000|2024-12-03 20:55:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733259350000|2024-12-03 20:55:50|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1733259360000|2024-12-03 20:56:00|24.03|21.63|24.02|21.62|24.04|21.64|24.02|21.62|0
1733259370000|2024-12-03 20:56:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733259390000|2024-12-03 20:56:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733259400000|2024-12-03 20:56:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733259410000|2024-12-03 20:56:50|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1733259420000|2024-12-03 20:57:00|24|21.6|23.99|21.59|24|21.6|23.98|21.58|0
1733259430000|2024-12-03 20:57:10|24.01|21.61|24.07|21.67|24.07|21.67|24.01|21.61|0
1733259440000|2024-12-03 20:57:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733259450000|2024-12-03 20:57:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733259460000|2024-12-03 20:57:40|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733259470000|2024-12-03 20:57:50|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733259480000|2024-12-03 20:58:00|24.06|21.66|24.03|21.63|24.06|21.66|24.03|21.63|0
1733259490000|2024-12-03 20:58:10|24.05|21.65|24.03|21.63|24.05|21.65|24.03|21.63|0
1733259500000|2024-12-03 20:58:20|24.04|21.64|24.07|21.67|24.08|21.68|24.04|21.64|0
1733259510000|2024-12-03 20:58:30|24.06|21.66|24.05|21.65|24.06|21.66|24.03|21.63|0
1733259520000|2024-12-03 20:58:40|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1733259530000|2024-12-03 20:58:50|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1733259540000|2024-12-03 20:59:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733259550000|2024-12-03 20:59:10|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733259560000|2024-12-03 20:59:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733259570000|2024-12-03 20:59:30|24.01|21.61|24|21.6|24.02|21.62|24|21.6|0
1733259580000|2024-12-03 20:59:40|24.02|21.62|24.09|21.69|24.09|21.69|24.02|21.62|0
1733259590000|2024-12-03 20:59:50|24.12|21.72|24.1|21.7|24.13|21.73|24.1|21.7|0
1733259600000|2024-12-03 21:00:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733259610000|2024-12-03 21:00:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733259620000|2024-12-03 21:00:20|24.11|21.71|24.07|21.67|24.11|21.71|24.07|21.67|0
1733259630000|2024-12-03 21:00:30|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733259650000|2024-12-03 21:00:50|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733259660000|2024-12-03 21:01:00|24.14|21.74|24.14|21.74|24.16|21.76|24.14|21.74|0
1733259670000|2024-12-03 21:01:10|24.13|21.73|24.13|21.73|24.14|21.74|24.12|21.72|0
1733259680000|2024-12-03 21:01:20|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733259690000|2024-12-03 21:01:30|24.12|21.72|24.13|21.73|24.13|21.73|24.11|21.71|0
1733259700000|2024-12-03 21:01:40|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733259720000|2024-12-03 21:02:00|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733259730000|2024-12-03 21:02:10|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1733259740000|2024-12-03 21:02:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733259790000|2024-12-03 21:03:10|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733259810000|2024-12-03 21:03:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733259820000|2024-12-03 21:03:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733259840000|2024-12-03 21:04:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733259850000|2024-12-03 21:04:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733259860000|2024-12-03 21:04:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733259870000|2024-12-03 21:04:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733259880000|2024-12-03 21:04:40|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1733259890000|2024-12-03 21:04:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733259900000|2024-12-03 21:05:00|24.08|21.68|24.02|21.62|24.08|21.68|24.02|21.62|0
1733259910000|2024-12-03 21:05:10|24.03|21.63|24.02|21.62|24.04|21.64|24.01|21.61|0
1733259920000|2024-12-03 21:05:20|24.03|21.63|24.04|21.64|24.04|21.64|24.02|21.62|0
1733259930000|2024-12-03 21:05:30|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1733259940000|2024-12-03 21:05:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733259950000|2024-12-03 21:05:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733259960000|2024-12-03 21:06:00|25.78|23.38|25.79|23.39|25.8|23.4|25.78|23.38|0
1733259970000|2024-12-03 21:06:10|25.81|23.41|25.81|23.41|25.81|23.41|25.76|23.36|0
1733259980000|2024-12-03 21:06:20|25.75|23.35|25.77|23.37|25.77|23.37|25.73|23.33|0
1733259990000|2024-12-03 21:06:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733260000000|2024-12-03 21:06:40|25.77|23.37|25.74|23.34|25.77|23.37|25.74|23.34|0
1733260010000|2024-12-03 21:06:50|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1733260020000|2024-12-03 21:07:00|25.71|23.31|25.69|23.29|25.73|23.33|25.69|23.29|0
1733260030000|2024-12-03 21:07:10|25.67|23.27|25.76|23.36|25.76|23.36|25.67|23.27|0
1733260040000|2024-12-03 21:07:20|25.69|23.29|25.75|23.35|25.77|23.37|25.69|23.29|0
1733260050000|2024-12-03 21:07:30|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1733260060000|2024-12-03 21:07:40|25.79|23.39|25.76|23.36|25.79|23.39|25.76|23.36|0
1733260070000|2024-12-03 21:07:50|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1733260090000|2024-12-03 21:08:10|25.74|23.34|25.76|23.36|25.76|23.36|25.73|23.33|0
1733260100000|2024-12-03 21:08:20|25.75|23.35|25.73|23.33|25.75|23.35|25.72|23.32|0
1733260110000|2024-12-03 21:08:30|25.72|23.32|25.73|23.33|25.76|23.36|25.72|23.32|0
1733260120000|2024-12-03 21:08:40|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733260130000|2024-12-03 21:08:50|25.76|23.36|25.76|23.36|25.76|23.36|25.74|23.34|0
1733260160000|2024-12-03 21:09:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733260170000|2024-12-03 21:09:30|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733260180000|2024-12-03 21:09:40|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733260190000|2024-12-03 21:09:50|25.74|23.34|25.77|23.37|25.77|23.37|25.74|23.34|0
1733260200000|2024-12-03 21:10:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733260210000|2024-12-03 21:10:10|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1733260220000|2024-12-03 21:10:20|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733260250000|2024-12-03 21:10:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733260260000|2024-12-03 21:11:00|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1733260280000|2024-12-03 21:11:20|25.79|23.39|25.78|23.38|25.81|23.41|25.78|23.38|0
1733260290000|2024-12-03 21:11:30|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1733260300000|2024-12-03 21:11:40|25.76|23.36|25.78|23.38|25.78|23.38|25.76|23.36|0
1733260310000|2024-12-03 21:11:50|25.76|23.36|25.77|23.37|25.77|23.37|25.71|23.31|0
1733260320000|2024-12-03 21:12:00|25.72|23.32|25.77|23.37|25.77|23.37|25.72|23.32|0
1733260340000|2024-12-03 21:12:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733260350000|2024-12-03 21:12:30|25.8|23.4|25.7|23.3|25.8|23.4|25.7|23.3|0
1733260360000|2024-12-03 21:12:40|25.75|23.35|25.74|23.34|25.75|23.35|25.7|23.3|0
1733260370000|2024-12-03 21:12:50|25.71|23.31|25.72|23.32|25.75|23.35|25.71|23.31|0
1733260380000|2024-12-03 21:13:00|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1733260390000|2024-12-03 21:13:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733260400000|2024-12-03 21:13:20|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733260420000|2024-12-03 21:13:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733260430000|2024-12-03 21:13:50|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1733260440000|2024-12-03 21:14:00|25.67|23.27|25.69|23.29|25.69|23.29|25.67|23.27|0
1733260450000|2024-12-03 21:14:10|25.65|23.25|25.67|23.27|25.68|23.28|25.65|23.25|0
1733260460000|2024-12-03 21:14:20|25.71|23.31|25.71|23.31|25.71|23.31|25.68|23.28|0
1733260470000|2024-12-03 21:14:30|25.7|23.3|25.65|23.25|25.7|23.3|25.65|23.25|0
1733260480000|2024-12-03 21:14:40|25.66|23.26|25.65|23.25|25.7|23.3|25.65|23.25|0
1733260490000|2024-12-03 21:14:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733260500000|2024-12-03 21:15:00|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1733260510000|2024-12-03 21:15:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733260520000|2024-12-03 21:15:20|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733260530000|2024-12-03 21:15:30|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733260540000|2024-12-03 21:15:40|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1733260550000|2024-12-03 21:15:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733260560000|2024-12-03 21:16:00|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733260570000|2024-12-03 21:16:10|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733260580000|2024-12-03 21:16:20|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1733260590000|2024-12-03 21:16:30|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733260600000|2024-12-03 21:16:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733260610000|2024-12-03 21:16:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733260620000|2024-12-03 21:17:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733260630000|2024-12-03 21:17:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733260640000|2024-12-03 21:17:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733260700000|2024-12-03 21:18:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733260710000|2024-12-03 21:18:30|23.91|21.31|23.89|21.29|23.91|21.31|23.89|21.29|0
1733260720000|2024-12-03 21:18:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733260730000|2024-12-03 21:18:50|23.92|21.32|23.94|21.34|23.94|21.34|23.92|21.32|0
1733260740000|2024-12-03 21:19:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733260750000|2024-12-03 21:19:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260770000|2024-12-03 21:19:30|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733260820000|2024-12-03 21:20:20|23.97|21.37|23.95|21.35|23.97|21.37|23.95|21.35|0
1733260830000|2024-12-03 21:20:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260860000|2024-12-03 21:21:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733260870000|2024-12-03 21:21:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733260880000|2024-12-03 21:21:20|23.95|21.35|23.95|21.35|23.95|21.35|23.93|21.33|0
1733260890000|2024-12-03 21:21:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260900000|2024-12-03 21:21:40|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733260910000|2024-12-03 21:21:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260920000|2024-12-03 21:22:00|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733260940000|2024-12-03 21:22:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733260950000|2024-12-03 21:22:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260960000|2024-12-03 21:22:40|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1733260970000|2024-12-03 21:22:50|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1733260980000|2024-12-03 21:23:00|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260990000|2024-12-03 21:23:10|23.94|21.34|23.96|21.36|23.96|21.36|23.94|21.34|0
1733261040000|2024-12-03 21:24:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733261050000|2024-12-03 21:24:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733261070000|2024-12-03 21:24:30|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1733261090000|2024-12-03 21:24:50|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733261100000|2024-12-03 21:25:00|23.94|21.34|23.92|21.32|23.94|21.34|23.92|21.32|0
1733261130000|2024-12-03 21:25:30|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1733261140000|2024-12-03 21:25:40|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733261160000|2024-12-03 21:26:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261190000|2024-12-03 21:26:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261210000|2024-12-03 21:26:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261220000|2024-12-03 21:27:00|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1733261230000|2024-12-03 21:27:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733261250000|2024-12-03 21:27:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261260000|2024-12-03 21:27:40|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1733261270000|2024-12-03 21:27:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733261280000|2024-12-03 21:28:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261290000|2024-12-03 21:28:10|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733261300000|2024-12-03 21:28:20|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733261310000|2024-12-03 21:28:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733261320000|2024-12-03 21:28:40|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733261330000|2024-12-03 21:28:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261340000|2024-12-03 21:29:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733261360000|2024-12-03 21:29:20|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733261370000|2024-12-03 21:29:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733261400000|2024-12-03 21:30:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733261410000|2024-12-03 21:30:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733261420000|2024-12-03 21:30:20|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733261440000|2024-12-03 21:30:40|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261450000|2024-12-03 21:30:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261460000|2024-12-03 21:31:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261480000|2024-12-03 21:31:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733261490000|2024-12-03 21:31:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261510000|2024-12-03 21:31:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261520000|2024-12-03 21:32:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261530000|2024-12-03 21:32:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261540000|2024-12-03 21:32:20|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733261580000|2024-12-03 21:33:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261590000|2024-12-03 21:33:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261610000|2024-12-03 21:33:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261620000|2024-12-03 21:33:40|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733261650000|2024-12-03 21:34:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261670000|2024-12-03 21:34:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261690000|2024-12-03 21:34:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261700000|2024-12-03 21:35:00|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733261720000|2024-12-03 21:35:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261740000|2024-12-03 21:35:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261760000|2024-12-03 21:36:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261780000|2024-12-03 21:36:20|23.92|21.32|23.92|21.32|23.93|21.33|23.92|21.32|0
1733261790000|2024-12-03 21:36:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261800000|2024-12-03 21:36:40|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1733261810000|2024-12-03 21:36:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261850000|2024-12-03 21:37:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261870000|2024-12-03 21:37:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733261940000|2024-12-03 21:39:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261990000|2024-12-03 21:39:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733262000000|2024-12-03 21:40:00|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1733262060000|2024-12-03 21:41:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262110000|2024-12-03 21:41:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733262140000|2024-12-03 21:42:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262150000|2024-12-03 21:42:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262160000|2024-12-03 21:42:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262200000|2024-12-03 21:43:20|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733262290000|2024-12-03 21:44:50|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733262320000|2024-12-03 21:45:20|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1733262330000|2024-12-03 21:45:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262340000|2024-12-03 21:45:40|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733262350000|2024-12-03 21:45:50|23.88|21.28|23.89|21.29|23.89|21.29|23.88|21.28|0
1733262360000|2024-12-03 21:46:00|23.88|21.28|23.89|21.29|23.89|21.29|23.88|21.28|0
1733262370000|2024-12-03 21:46:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262380000|2024-12-03 21:46:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262390000|2024-12-03 21:46:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262420000|2024-12-03 21:47:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733262430000|2024-12-03 21:47:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262460000|2024-12-03 21:47:40|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733262510000|2024-12-03 21:48:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262520000|2024-12-03 21:48:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262580000|2024-12-03 21:49:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262600000|2024-12-03 21:50:00|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733262640000|2024-12-03 21:50:40|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733262670000|2024-12-03 21:51:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262690000|2024-12-03 21:51:30|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733262720000|2024-12-03 21:52:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733262760000|2024-12-03 21:52:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262770000|2024-12-03 21:52:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733262790000|2024-12-03 21:53:10|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733262840000|2024-12-03 21:54:00|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733262880000|2024-12-03 21:54:40|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1733262890000|2024-12-03 21:54:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733262900000|2024-12-03 21:55:00|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733262910000|2024-12-03 21:55:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733262930000|2024-12-03 21:55:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733262940000|2024-12-03 21:55:40|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733262950000|2024-12-03 21:55:50|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733262960000|2024-12-03 21:56:00|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733262980000|2024-12-03 21:56:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733262990000|2024-12-03 21:56:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733263000000|2024-12-03 21:56:40|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733263010000|2024-12-03 21:56:50|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1733263020000|2024-12-03 21:57:00|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733263040000|2024-12-03 21:57:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733263050000|2024-12-03 21:57:30|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733263070000|2024-12-03 21:57:50|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733263080000|2024-12-03 21:58:00|23.98|21.38|23.98|21.38|23.98|21.38|23.97|21.37|0
1733263090000|2024-12-03 21:58:10|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733263100000|2024-12-03 21:58:20|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733263110000|2024-12-03 21:58:30|23.97|21.37|23.99|21.39|23.99|21.39|23.97|21.37|0
1733263120000|2024-12-03 21:58:40|24|21.4|24|21.4|24|21.4|23.99|21.39|0
1733263130000|2024-12-03 21:58:50|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733263140000|2024-12-03 21:59:00|24.01|21.41|23.99|21.39|24.01|21.41|23.99|21.39|0
1733263150000|2024-12-03 21:59:10|24|21.4|24|21.4|24|21.4|24|21.4|0
1733263160000|2024-12-03 21:59:20|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733263170000|2024-12-03 21:59:30|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733263180000|2024-12-03 21:59:40|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733263190000|2024-12-03 21:59:50|24.03|21.43|24.04|21.44|24.04|21.44|24.02|21.42|0
1733263200000|2024-12-03 22:00:00|24.01|21.41|24.02|21.42|24.02|21.42|23.99|21.39|0
1733263230000|2024-12-03 22:00:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733263380000|2024-12-03 22:03:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733263390000|2024-12-03 22:03:10|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1733263630000|2024-12-03 22:07:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733263640000|2024-12-03 22:07:20|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733263670000|2024-12-03 22:07:50|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733263680000|2024-12-03 22:08:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733263710000|2024-12-03 22:08:30|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733263800000|2024-12-03 22:10:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733263880000|2024-12-03 22:11:20|24|21.4|24|21.4|24|21.4|24|21.4|0
1733263920000|2024-12-03 22:12:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733264060000|2024-12-03 22:14:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733264090000|2024-12-03 22:14:50|23.99|21.39|23.99|21.39|24|21.4|23.99|21.39|0
1733264180000|2024-12-03 22:16:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733264200000|2024-12-03 22:16:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733264220000|2024-12-03 22:17:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733264490000|2024-12-03 22:21:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733264500000|2024-12-03 22:21:40|23.99|21.39|24.02|21.42|24.02|21.42|23.99|21.39|0
1733264520000|2024-12-03 22:22:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733264530000|2024-12-03 22:22:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733264540000|2024-12-03 22:22:20|23.99|21.39|24.03|21.43|24.03|21.43|23.99|21.39|0
1733264600000|2024-12-03 22:23:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733264650000|2024-12-03 22:24:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733264660000|2024-12-03 22:24:20|24.05|21.45|24.02|21.42|24.05|21.45|24.02|21.42|0
1733264680000|2024-12-03 22:24:40|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733264690000|2024-12-03 22:24:50|24.04|21.44|24.02|21.42|24.04|21.44|24.02|21.42|0
1733264700000|2024-12-03 22:25:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733264710000|2024-12-03 22:25:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733264750000|2024-12-03 22:25:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733264800000|2024-12-03 22:26:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733264810000|2024-12-03 22:26:50|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733264890000|2024-12-03 22:28:10|24.03|21.43|24.05|21.45|24.05|21.45|24.03|21.43|0
1733265050000|2024-12-03 22:30:50|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733265060000|2024-12-03 22:31:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733265180000|2024-12-03 22:33:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733265190000|2024-12-03 22:33:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733265210000|2024-12-03 22:33:30|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733265260000|2024-12-03 22:34:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733265330000|2024-12-03 22:35:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733265360000|2024-12-03 22:36:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733265370000|2024-12-03 22:36:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733265390000|2024-12-03 22:36:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733265440000|2024-12-03 22:37:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733265500000|2024-12-03 22:38:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733265530000|2024-12-03 22:38:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1733265550000|2024-12-03 22:39:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733265590000|2024-12-03 22:39:50|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733265600000|2024-12-03 22:40:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733265710000|2024-12-03 22:41:50|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733265800000|2024-12-03 22:43:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733265990000|2024-12-03 22:46:30|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733266110000|2024-12-03 22:48:30|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266140000|2024-12-03 22:49:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733266180000|2024-12-03 22:49:40|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266380000|2024-12-03 22:53:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733266640000|2024-12-03 22:57:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266650000|2024-12-03 22:57:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733266680000|2024-12-03 22:58:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266690000|2024-12-03 22:58:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733266750000|2024-12-03 22:59:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266800000|2024-12-03 23:00:00|24.06|21.46|24.05|21.45|24.07|21.47|24.05|21.45|0
1733266810000|2024-12-03 23:00:10|24.06|21.46|24.16|21.56|24.16|21.56|24.06|21.46|0
1733266820000|2024-12-03 23:00:20|24.15|21.55|24.11|21.51|24.15|21.55|24.09|21.49|0
1733266830000|2024-12-03 23:00:30|24.1|21.5|24.11|21.51|24.11|21.51|24.1|21.5|0
1733266840000|2024-12-03 23:00:40|24.09|21.49|24.08|21.48|24.09|21.49|24.08|21.48|0
1733266850000|2024-12-03 23:00:50|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1733266860000|2024-12-03 23:01:00|24.12|21.52|24.12|21.52|24.12|21.52|24.11|21.51|0
1733266870000|2024-12-03 23:01:10|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1733266880000|2024-12-03 23:01:20|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733266890000|2024-12-03 23:01:30|24.12|21.52|24.15|21.55|24.15|21.55|24.12|21.52|0
1733266900000|2024-12-03 23:01:40|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733266930000|2024-12-03 23:02:10|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1733266960000|2024-12-03 23:02:40|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1733266980000|2024-12-03 23:03:00|24.13|21.53|24.1|21.5|24.13|21.53|24.1|21.5|0
1733266990000|2024-12-03 23:03:10|24.09|21.49|24.08|21.48|24.09|21.49|24.08|21.48|0
1733267000000|2024-12-03 23:03:20|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1733267020000|2024-12-03 23:03:40|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267030000|2024-12-03 23:03:50|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733267050000|2024-12-03 23:04:10|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733267060000|2024-12-03 23:04:20|24.08|21.48|24.1|21.5|24.1|21.5|24.08|21.48|0
1733267070000|2024-12-03 23:04:30|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267080000|2024-12-03 23:04:40|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267090000|2024-12-03 23:04:50|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1733267120000|2024-12-03 23:05:20|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1733267130000|2024-12-03 23:05:30|24.06|21.46|24.05|21.45|24.06|21.46|24.04|21.44|0
1733267140000|2024-12-03 23:05:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267150000|2024-12-03 23:05:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733267160000|2024-12-03 23:06:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267190000|2024-12-03 23:06:30|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267200000|2024-12-03 23:06:40|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733267210000|2024-12-03 23:06:50|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267220000|2024-12-03 23:07:00|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733267240000|2024-12-03 23:07:20|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733267250000|2024-12-03 23:07:30|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267260000|2024-12-03 23:07:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733267270000|2024-12-03 23:07:50|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733267300000|2024-12-03 23:08:20|24.09|21.49|24.1|21.5|24.1|21.5|24.09|21.49|0
1733267310000|2024-12-03 23:08:30|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733267320000|2024-12-03 23:08:40|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267330000|2024-12-03 23:08:50|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733267340000|2024-12-03 23:09:00|24.1|21.5|24.09|21.49|24.1|21.5|24.09|21.49|0
1733267360000|2024-12-03 23:09:20|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733267380000|2024-12-03 23:09:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733267400000|2024-12-03 23:10:00|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267410000|2024-12-03 23:10:10|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267420000|2024-12-03 23:10:20|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733267440000|2024-12-03 23:10:40|24.08|21.48|24.09|21.49|24.1|21.5|24.08|21.48|0
1733267450000|2024-12-03 23:10:50|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267460000|2024-12-03 23:11:00|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267470000|2024-12-03 23:11:10|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733267480000|2024-12-03 23:11:20|24.04|21.44|24.05|21.45|24.05|21.45|24.03|21.43|0
1733267520000|2024-12-03 23:12:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733267540000|2024-12-03 23:12:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267570000|2024-12-03 23:12:50|24.03|21.43|24.03|21.43|24.04|21.44|24.03|21.43|0
1733267580000|2024-12-03 23:13:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267590000|2024-12-03 23:13:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733267620000|2024-12-03 23:13:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267630000|2024-12-03 23:13:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733267640000|2024-12-03 23:14:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267650000|2024-12-03 23:14:10|24.05|21.45|24.05|21.45|24.06|21.46|24.05|21.45|0
1733267690000|2024-12-03 23:14:50|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267700000|2024-12-03 23:15:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733267710000|2024-12-03 23:15:10|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733267770000|2024-12-03 23:16:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267820000|2024-12-03 23:17:00|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733267850000|2024-12-03 23:17:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267870000|2024-12-03 23:17:50|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1733267900000|2024-12-03 23:18:20|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267910000|2024-12-03 23:18:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267960000|2024-12-03 23:19:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733268000000|2024-12-03 23:20:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733259960000|2024-12-03 21:06:00|25.78|23.38|25.79|23.39|25.8|23.4|25.78|23.38|0
1733268010000|2024-12-03 23:20:10|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733268050000|2024-12-03 23:20:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733259970000|2024-12-03 21:06:10|25.81|23.41|25.81|23.41|25.81|23.41|25.76|23.36|0
1733268060000|2024-12-03 23:21:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733259980000|2024-12-03 21:06:20|25.75|23.35|25.77|23.37|25.77|23.37|25.73|23.33|0
1733268090000|2024-12-03 23:21:30|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733259990000|2024-12-03 21:06:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733268100000|2024-12-03 23:21:40|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733260000000|2024-12-03 21:06:40|25.77|23.37|25.74|23.34|25.77|23.37|25.74|23.34|0
1733268120000|2024-12-03 23:22:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733260010000|2024-12-03 21:06:50|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1733268130000|2024-12-03 23:22:10|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733260020000|2024-12-03 21:07:00|25.71|23.31|25.69|23.29|25.73|23.33|25.69|23.29|0
1733268150000|2024-12-03 23:22:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733260030000|2024-12-03 21:07:10|25.67|23.27|25.76|23.36|25.76|23.36|25.67|23.27|0
1733268200000|2024-12-03 23:23:20|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1733260040000|2024-12-03 21:07:20|25.69|23.29|25.75|23.35|25.77|23.37|25.69|23.29|0
1733268230000|2024-12-03 23:23:50|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733260050000|2024-12-03 21:07:30|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1733268290000|2024-12-03 23:24:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733260060000|2024-12-03 21:07:40|25.79|23.39|25.76|23.36|25.79|23.39|25.76|23.36|0
1733268310000|2024-12-03 23:25:10|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1733260070000|2024-12-03 21:07:50|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1733268390000|2024-12-03 23:26:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733260090000|2024-12-03 21:08:10|25.74|23.34|25.76|23.36|25.76|23.36|25.73|23.33|0
1733268410000|2024-12-03 23:26:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733260100000|2024-12-03 21:08:20|25.75|23.35|25.73|23.33|25.75|23.35|25.72|23.32|0
1733268430000|2024-12-03 23:27:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733260110000|2024-12-03 21:08:30|25.72|23.32|25.73|23.33|25.76|23.36|25.72|23.32|0
1733268460000|2024-12-03 23:27:40|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1733260120000|2024-12-03 21:08:40|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733268470000|2024-12-03 23:27:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733260130000|2024-12-03 21:08:50|25.76|23.36|25.76|23.36|25.76|23.36|25.74|23.34|0
1733268500000|2024-12-03 23:28:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733260160000|2024-12-03 21:09:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733268570000|2024-12-03 23:29:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733260170000|2024-12-03 21:09:30|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733260180000|2024-12-03 21:09:40|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733268600000|2024-12-03 23:30:00|24.02|21.42|24|21.4|24.02|21.42|24|21.4|0
1733260190000|2024-12-03 21:09:50|25.74|23.34|25.77|23.37|25.77|23.37|25.74|23.34|0
1733268610000|2024-12-03 23:30:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733268620000|2024-12-03 23:30:20|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733260200000|2024-12-03 21:10:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733268640000|2024-12-03 23:30:40|24.02|21.42|24|21.4|24.02|21.42|24|21.4|0
1733260210000|2024-12-03 21:10:10|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1733268650000|2024-12-03 23:30:50|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733260220000|2024-12-03 21:10:20|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733268660000|2024-12-03 23:31:00|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733260250000|2024-12-03 21:10:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733268670000|2024-12-03 23:31:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733260260000|2024-12-03 21:11:00|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1733268680000|2024-12-03 23:31:20|24|21.4|24|21.4|24|21.4|24|21.4|0
1733260280000|2024-12-03 21:11:20|25.79|23.39|25.78|23.38|25.81|23.41|25.78|23.38|0
1733268700000|2024-12-03 23:31:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733260290000|2024-12-03 21:11:30|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1733268710000|2024-12-03 23:31:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733260300000|2024-12-03 21:11:40|25.76|23.36|25.78|23.38|25.78|23.38|25.76|23.36|0
1733268720000|2024-12-03 23:32:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733260310000|2024-12-03 21:11:50|25.76|23.36|25.77|23.37|25.77|23.37|25.71|23.31|0
1733268730000|2024-12-03 23:32:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733260320000|2024-12-03 21:12:00|25.72|23.32|25.77|23.37|25.77|23.37|25.72|23.32|0
1733268740000|2024-12-03 23:32:20|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733260340000|2024-12-03 21:12:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733268790000|2024-12-03 23:33:10|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1733260350000|2024-12-03 21:12:30|25.8|23.4|25.7|23.3|25.8|23.4|25.7|23.3|0
1733268800000|2024-12-03 23:33:20|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733260360000|2024-12-03 21:12:40|25.75|23.35|25.74|23.34|25.75|23.35|25.7|23.3|0
1733268810000|2024-12-03 23:33:30|23.97|21.37|23.97|21.37|23.98|21.38|23.97|21.37|0
1733260370000|2024-12-03 21:12:50|25.71|23.31|25.72|23.32|25.75|23.35|25.71|23.31|0
1733268820000|2024-12-03 23:33:40|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733260380000|2024-12-03 21:13:00|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1733268830000|2024-12-03 23:33:50|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733260390000|2024-12-03 21:13:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733268840000|2024-12-03 23:34:00|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733260400000|2024-12-03 21:13:20|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733268860000|2024-12-03 23:34:20|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733260420000|2024-12-03 21:13:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733268880000|2024-12-03 23:34:40|23.96|21.36|23.97|21.37|23.97|21.37|23.95|21.35|0
1733260430000|2024-12-03 21:13:50|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1733268890000|2024-12-03 23:34:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260440000|2024-12-03 21:14:00|25.67|23.27|25.69|23.29|25.69|23.29|25.67|23.27|0
1733268900000|2024-12-03 23:35:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733260450000|2024-12-03 21:14:10|25.65|23.25|25.67|23.27|25.68|23.28|25.65|23.25|0
1733268910000|2024-12-03 23:35:10|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1733260460000|2024-12-03 21:14:20|25.71|23.31|25.71|23.31|25.71|23.31|25.68|23.28|0
1733268940000|2024-12-03 23:35:40|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733260470000|2024-12-03 21:14:30|25.7|23.3|25.65|23.25|25.7|23.3|25.65|23.25|0
1733268970000|2024-12-03 23:36:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733260480000|2024-12-03 21:14:40|25.66|23.26|25.65|23.25|25.7|23.3|25.65|23.25|0
1733268980000|2024-12-03 23:36:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733260490000|2024-12-03 21:14:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733269000000|2024-12-03 23:36:40|23.97|21.37|23.95|21.35|23.97|21.37|23.95|21.35|0
1733260500000|2024-12-03 21:15:00|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1733269020000|2024-12-03 23:37:00|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733260510000|2024-12-03 21:15:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733269070000|2024-12-03 23:37:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733260520000|2024-12-03 21:15:20|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733269080000|2024-12-03 23:38:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733260530000|2024-12-03 21:15:30|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733269090000|2024-12-03 23:38:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260540000|2024-12-03 21:15:40|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1733269100000|2024-12-03 23:38:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733260550000|2024-12-03 21:15:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733269180000|2024-12-03 23:39:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260560000|2024-12-03 21:16:00|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733269190000|2024-12-03 23:39:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733260570000|2024-12-03 21:16:10|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733269200000|2024-12-03 23:40:00|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733260580000|2024-12-03 21:16:20|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1733269210000|2024-12-03 23:40:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260590000|2024-12-03 21:16:30|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733269240000|2024-12-03 23:40:40|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733260600000|2024-12-03 21:16:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269250000|2024-12-03 23:40:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733260610000|2024-12-03 21:16:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733269260000|2024-12-03 23:41:00|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260620000|2024-12-03 21:17:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269270000|2024-12-03 23:41:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733260630000|2024-12-03 21:17:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733269280000|2024-12-03 23:41:20|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733260640000|2024-12-03 21:17:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269290000|2024-12-03 23:41:30|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733260700000|2024-12-03 21:18:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733269310000|2024-12-03 23:41:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733260710000|2024-12-03 21:18:30|23.91|21.31|23.89|21.29|23.91|21.31|23.89|21.29|0
1733269320000|2024-12-03 23:42:00|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1733260720000|2024-12-03 21:18:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733269340000|2024-12-03 23:42:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733260730000|2024-12-03 21:18:50|23.92|21.32|23.94|21.34|23.94|21.34|23.92|21.32|0
1733269350000|2024-12-03 23:42:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733260740000|2024-12-03 21:19:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733269390000|2024-12-03 23:43:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733260750000|2024-12-03 21:19:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269400000|2024-12-03 23:43:20|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1733260770000|2024-12-03 21:19:30|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733269410000|2024-12-03 23:43:30|23.9|21.3|23.9|21.3|23.91|21.31|23.9|21.3|0
1733260820000|2024-12-03 21:20:20|23.97|21.37|23.95|21.35|23.97|21.37|23.95|21.35|0
1733269420000|2024-12-03 23:43:40|23.92|21.32|23.92|21.32|23.92|21.32|23.91|21.31|0
1733260830000|2024-12-03 21:20:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269450000|2024-12-03 23:44:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733260860000|2024-12-03 21:21:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733269480000|2024-12-03 23:44:40|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1733260870000|2024-12-03 21:21:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733269500000|2024-12-03 23:45:00|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733260880000|2024-12-03 21:21:20|23.95|21.35|23.95|21.35|23.95|21.35|23.93|21.33|0
1733269510000|2024-12-03 23:45:10|23.94|21.34|23.96|21.36|23.96|21.36|23.94|21.34|0
1733260890000|2024-12-03 21:21:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269520000|2024-12-03 23:45:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733260900000|2024-12-03 21:21:40|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733269540000|2024-12-03 23:45:40|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733260910000|2024-12-03 21:21:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269550000|2024-12-03 23:45:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733260920000|2024-12-03 21:22:00|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733269560000|2024-12-03 23:46:00|23.95|21.35|23.93|21.33|23.95|21.35|23.93|21.33|0
1733260940000|2024-12-03 21:22:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269580000|2024-12-03 23:46:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733260950000|2024-12-03 21:22:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269590000|2024-12-03 23:46:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733260960000|2024-12-03 21:22:40|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1733269600000|2024-12-03 23:46:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733260970000|2024-12-03 21:22:50|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1733269610000|2024-12-03 23:46:50|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733260980000|2024-12-03 21:23:00|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269620000|2024-12-03 23:47:00|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733260990000|2024-12-03 21:23:10|23.94|21.34|23.96|21.36|23.96|21.36|23.94|21.34|0
1733269630000|2024-12-03 23:47:10|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733261040000|2024-12-03 21:24:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733269640000|2024-12-03 23:47:20|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1733261050000|2024-12-03 21:24:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269660000|2024-12-03 23:47:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261070000|2024-12-03 21:24:30|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1733269680000|2024-12-03 23:48:00|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733261090000|2024-12-03 21:24:50|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733269700000|2024-12-03 23:48:20|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733261100000|2024-12-03 21:25:00|23.94|21.34|23.92|21.32|23.94|21.34|23.92|21.32|0
1733269720000|2024-12-03 23:48:40|23.88|21.28|23.89|21.29|23.89|21.29|23.88|21.28|0
1733261130000|2024-12-03 21:25:30|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1733269730000|2024-12-03 23:48:50|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1733261140000|2024-12-03 21:25:40|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733269740000|2024-12-03 23:49:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733261160000|2024-12-03 21:26:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733269770000|2024-12-03 23:49:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261190000|2024-12-03 21:26:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733269780000|2024-12-03 23:49:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733261210000|2024-12-03 21:26:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733269790000|2024-12-03 23:49:50|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733261220000|2024-12-03 21:27:00|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1733261230000|2024-12-03 21:27:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269800000|2024-12-03 23:50:00|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733261250000|2024-12-03 21:27:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733269810000|2024-12-03 23:50:10|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733261260000|2024-12-03 21:27:40|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1733269820000|2024-12-03 23:50:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261270000|2024-12-03 21:27:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269850000|2024-12-03 23:50:50|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1733261280000|2024-12-03 21:28:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733269860000|2024-12-03 23:51:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261290000|2024-12-03 21:28:10|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733269870000|2024-12-03 23:51:10|23.94|21.34|23.94|21.34|23.94|21.34|23.93|21.33|0
1733261300000|2024-12-03 21:28:20|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733269880000|2024-12-03 23:51:20|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1733261310000|2024-12-03 21:28:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733269910000|2024-12-03 23:51:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261320000|2024-12-03 21:28:40|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733270020000|2024-12-03 23:53:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733261330000|2024-12-03 21:28:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270080000|2024-12-03 23:54:40|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733261340000|2024-12-03 21:29:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270100000|2024-12-03 23:55:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261360000|2024-12-03 21:29:20|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733270110000|2024-12-03 23:55:10|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1733261370000|2024-12-03 21:29:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270120000|2024-12-03 23:55:20|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733261400000|2024-12-03 21:30:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733270130000|2024-12-03 23:55:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261410000|2024-12-03 21:30:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270160000|2024-12-03 23:56:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733261420000|2024-12-03 21:30:20|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733270170000|2024-12-03 23:56:10|23.9|21.3|23.89|21.29|23.91|21.31|23.89|21.29|0
1733261440000|2024-12-03 21:30:40|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733270230000|2024-12-03 23:57:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261450000|2024-12-03 21:30:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270250000|2024-12-03 23:57:30|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733261460000|2024-12-03 21:31:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733270260000|2024-12-03 23:57:40|23.91|21.31|23.89|21.29|23.91|21.31|23.89|21.29|0
1733261480000|2024-12-03 21:31:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733270280000|2024-12-03 23:58:00|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1733261490000|2024-12-03 21:31:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733270370000|2024-12-03 23:59:30|23.89|21.29|23.89|21.29|23.89|21.29|23.88|21.28|0
1733261510000|2024-12-03 21:31:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261520000|2024-12-03 21:32:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261530000|2024-12-03 21:32:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261540000|2024-12-03 21:32:20|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733261580000|2024-12-03 21:33:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261590000|2024-12-03 21:33:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261610000|2024-12-03 21:33:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261620000|2024-12-03 21:33:40|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733261650000|2024-12-03 21:34:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261670000|2024-12-03 21:34:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261690000|2024-12-03 21:34:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261700000|2024-12-03 21:35:00|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733261720000|2024-12-03 21:35:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261740000|2024-12-03 21:35:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261760000|2024-12-03 21:36:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261780000|2024-12-03 21:36:20|23.92|21.32|23.92|21.32|23.93|21.33|23.92|21.32|0
1733261790000|2024-12-03 21:36:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733261800000|2024-12-03 21:36:40|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1733261810000|2024-12-03 21:36:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733261850000|2024-12-03 21:37:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261870000|2024-12-03 21:37:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733261940000|2024-12-03 21:39:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733261990000|2024-12-03 21:39:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733262000000|2024-12-03 21:40:00|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1733262060000|2024-12-03 21:41:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262110000|2024-12-03 21:41:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733262140000|2024-12-03 21:42:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262150000|2024-12-03 21:42:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262160000|2024-12-03 21:42:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262200000|2024-12-03 21:43:20|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733262290000|2024-12-03 21:44:50|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733262320000|2024-12-03 21:45:20|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1733262330000|2024-12-03 21:45:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262340000|2024-12-03 21:45:40|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733262350000|2024-12-03 21:45:50|23.88|21.28|23.89|21.29|23.89|21.29|23.88|21.28|0
1733262360000|2024-12-03 21:46:00|23.88|21.28|23.89|21.29|23.89|21.29|23.88|21.28|0
1733262370000|2024-12-03 21:46:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262380000|2024-12-03 21:46:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262390000|2024-12-03 21:46:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262420000|2024-12-03 21:47:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733262430000|2024-12-03 21:47:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262460000|2024-12-03 21:47:40|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733262510000|2024-12-03 21:48:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262520000|2024-12-03 21:48:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262580000|2024-12-03 21:49:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733262600000|2024-12-03 21:50:00|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733262640000|2024-12-03 21:50:40|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733262670000|2024-12-03 21:51:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262690000|2024-12-03 21:51:30|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733262720000|2024-12-03 21:52:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733262760000|2024-12-03 21:52:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733262770000|2024-12-03 21:52:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733262790000|2024-12-03 21:53:10|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733262840000|2024-12-03 21:54:00|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733262880000|2024-12-03 21:54:40|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1733262890000|2024-12-03 21:54:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733262900000|2024-12-03 21:55:00|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733262910000|2024-12-03 21:55:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733262930000|2024-12-03 21:55:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733262940000|2024-12-03 21:55:40|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733262950000|2024-12-03 21:55:50|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733262960000|2024-12-03 21:56:00|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733262980000|2024-12-03 21:56:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733262990000|2024-12-03 21:56:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733263000000|2024-12-03 21:56:40|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733263010000|2024-12-03 21:56:50|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1733263020000|2024-12-03 21:57:00|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733263040000|2024-12-03 21:57:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733263050000|2024-12-03 21:57:30|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733263070000|2024-12-03 21:57:50|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733263080000|2024-12-03 21:58:00|23.98|21.38|23.98|21.38|23.98|21.38|23.97|21.37|0
1733263090000|2024-12-03 21:58:10|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733263100000|2024-12-03 21:58:20|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733263110000|2024-12-03 21:58:30|23.97|21.37|23.99|21.39|23.99|21.39|23.97|21.37|0
1733263120000|2024-12-03 21:58:40|24|21.4|24|21.4|24|21.4|23.99|21.39|0
1733263130000|2024-12-03 21:58:50|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733263140000|2024-12-03 21:59:00|24.01|21.41|23.99|21.39|24.01|21.41|23.99|21.39|0
1733263150000|2024-12-03 21:59:10|24|21.4|24|21.4|24|21.4|24|21.4|0
1733263160000|2024-12-03 21:59:20|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733263170000|2024-12-03 21:59:30|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733263180000|2024-12-03 21:59:40|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733263190000|2024-12-03 21:59:50|24.03|21.43|24.04|21.44|24.04|21.44|24.02|21.42|0
1733263200000|2024-12-03 22:00:00|24.01|21.41|24.02|21.42|24.02|21.42|23.99|21.39|0
1733263230000|2024-12-03 22:00:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733263380000|2024-12-03 22:03:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733263390000|2024-12-03 22:03:10|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1733263630000|2024-12-03 22:07:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733263640000|2024-12-03 22:07:20|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733263670000|2024-12-03 22:07:50|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733263680000|2024-12-03 22:08:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733263710000|2024-12-03 22:08:30|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733263800000|2024-12-03 22:10:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733263880000|2024-12-03 22:11:20|24|21.4|24|21.4|24|21.4|24|21.4|0
1733263920000|2024-12-03 22:12:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733264060000|2024-12-03 22:14:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733264090000|2024-12-03 22:14:50|23.99|21.39|23.99|21.39|24|21.4|23.99|21.39|0
1733264180000|2024-12-03 22:16:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733264200000|2024-12-03 22:16:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733264220000|2024-12-03 22:17:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733264490000|2024-12-03 22:21:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733264500000|2024-12-03 22:21:40|23.99|21.39|24.02|21.42|24.02|21.42|23.99|21.39|0
1733264520000|2024-12-03 22:22:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733264530000|2024-12-03 22:22:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733264540000|2024-12-03 22:22:20|23.99|21.39|24.03|21.43|24.03|21.43|23.99|21.39|0
1733264600000|2024-12-03 22:23:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733264650000|2024-12-03 22:24:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733264660000|2024-12-03 22:24:20|24.05|21.45|24.02|21.42|24.05|21.45|24.02|21.42|0
1733264680000|2024-12-03 22:24:40|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733264690000|2024-12-03 22:24:50|24.04|21.44|24.02|21.42|24.04|21.44|24.02|21.42|0
1733264700000|2024-12-03 22:25:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733264710000|2024-12-03 22:25:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733264750000|2024-12-03 22:25:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733264800000|2024-12-03 22:26:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733264810000|2024-12-03 22:26:50|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733264890000|2024-12-03 22:28:10|24.03|21.43|24.05|21.45|24.05|21.45|24.03|21.43|0
1733265050000|2024-12-03 22:30:50|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733265060000|2024-12-03 22:31:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733265180000|2024-12-03 22:33:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733265190000|2024-12-03 22:33:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733265210000|2024-12-03 22:33:30|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733265260000|2024-12-03 22:34:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733265330000|2024-12-03 22:35:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733265360000|2024-12-03 22:36:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733265370000|2024-12-03 22:36:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733265390000|2024-12-03 22:36:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733265440000|2024-12-03 22:37:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733265500000|2024-12-03 22:38:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733265530000|2024-12-03 22:38:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1733265550000|2024-12-03 22:39:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733265590000|2024-12-03 22:39:50|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733265600000|2024-12-03 22:40:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733265710000|2024-12-03 22:41:50|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733265800000|2024-12-03 22:43:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733265990000|2024-12-03 22:46:30|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733266110000|2024-12-03 22:48:30|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266140000|2024-12-03 22:49:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733266180000|2024-12-03 22:49:40|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266380000|2024-12-03 22:53:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733266640000|2024-12-03 22:57:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266650000|2024-12-03 22:57:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733266680000|2024-12-03 22:58:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266690000|2024-12-03 22:58:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733266750000|2024-12-03 22:59:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733266800000|2024-12-03 23:00:00|24.06|21.46|24.05|21.45|24.07|21.47|24.05|21.45|0
1733266810000|2024-12-03 23:00:10|24.06|21.46|24.16|21.56|24.16|21.56|24.06|21.46|0
1733266820000|2024-12-03 23:00:20|24.15|21.55|24.11|21.51|24.15|21.55|24.09|21.49|0
1733266830000|2024-12-03 23:00:30|24.1|21.5|24.11|21.51|24.11|21.51|24.1|21.5|0
1733266840000|2024-12-03 23:00:40|24.09|21.49|24.08|21.48|24.09|21.49|24.08|21.48|0
1733266850000|2024-12-03 23:00:50|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1733266860000|2024-12-03 23:01:00|24.12|21.52|24.12|21.52|24.12|21.52|24.11|21.51|0
1733266870000|2024-12-03 23:01:10|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1733266880000|2024-12-03 23:01:20|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733266890000|2024-12-03 23:01:30|24.12|21.52|24.15|21.55|24.15|21.55|24.12|21.52|0
1733266900000|2024-12-03 23:01:40|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733266930000|2024-12-03 23:02:10|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1733266960000|2024-12-03 23:02:40|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1733266980000|2024-12-03 23:03:00|24.13|21.53|24.1|21.5|24.13|21.53|24.1|21.5|0
1733266990000|2024-12-03 23:03:10|24.09|21.49|24.08|21.48|24.09|21.49|24.08|21.48|0
1733267000000|2024-12-03 23:03:20|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1733267020000|2024-12-03 23:03:40|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267030000|2024-12-03 23:03:50|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733267050000|2024-12-03 23:04:10|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733267060000|2024-12-03 23:04:20|24.08|21.48|24.1|21.5|24.1|21.5|24.08|21.48|0
1733267070000|2024-12-03 23:04:30|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267080000|2024-12-03 23:04:40|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267090000|2024-12-03 23:04:50|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1733267120000|2024-12-03 23:05:20|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1733267130000|2024-12-03 23:05:30|24.06|21.46|24.05|21.45|24.06|21.46|24.04|21.44|0
1733267140000|2024-12-03 23:05:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267150000|2024-12-03 23:05:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733267160000|2024-12-03 23:06:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267190000|2024-12-03 23:06:30|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267200000|2024-12-03 23:06:40|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733267210000|2024-12-03 23:06:50|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267220000|2024-12-03 23:07:00|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733267240000|2024-12-03 23:07:20|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733267250000|2024-12-03 23:07:30|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267260000|2024-12-03 23:07:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733267270000|2024-12-03 23:07:50|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733267300000|2024-12-03 23:08:20|24.09|21.49|24.1|21.5|24.1|21.5|24.09|21.49|0
1733267310000|2024-12-03 23:08:30|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733267320000|2024-12-03 23:08:40|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267330000|2024-12-03 23:08:50|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733267340000|2024-12-03 23:09:00|24.1|21.5|24.09|21.49|24.1|21.5|24.09|21.49|0
1733267360000|2024-12-03 23:09:20|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733267380000|2024-12-03 23:09:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733267400000|2024-12-03 23:10:00|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267410000|2024-12-03 23:10:10|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267420000|2024-12-03 23:10:20|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733267440000|2024-12-03 23:10:40|24.08|21.48|24.09|21.49|24.1|21.5|24.08|21.48|0
1733267450000|2024-12-03 23:10:50|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733267460000|2024-12-03 23:11:00|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267470000|2024-12-03 23:11:10|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733267480000|2024-12-03 23:11:20|24.04|21.44|24.05|21.45|24.05|21.45|24.03|21.43|0
1733267520000|2024-12-03 23:12:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733267540000|2024-12-03 23:12:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267570000|2024-12-03 23:12:50|24.03|21.43|24.03|21.43|24.04|21.44|24.03|21.43|0
1733267580000|2024-12-03 23:13:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267590000|2024-12-03 23:13:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733267620000|2024-12-03 23:13:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267630000|2024-12-03 23:13:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733267640000|2024-12-03 23:14:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267650000|2024-12-03 23:14:10|24.05|21.45|24.05|21.45|24.06|21.46|24.05|21.45|0
1733267690000|2024-12-03 23:14:50|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267700000|2024-12-03 23:15:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733267710000|2024-12-03 23:15:10|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733267770000|2024-12-03 23:16:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733267820000|2024-12-03 23:17:00|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733267850000|2024-12-03 23:17:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267870000|2024-12-03 23:17:50|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1733267900000|2024-12-03 23:18:20|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733267910000|2024-12-03 23:18:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733267960000|2024-12-03 23:19:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733268000000|2024-12-03 23:20:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733268010000|2024-12-03 23:20:10|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733268050000|2024-12-03 23:20:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733268060000|2024-12-03 23:21:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733268090000|2024-12-03 23:21:30|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733268100000|2024-12-03 23:21:40|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733268120000|2024-12-03 23:22:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733268130000|2024-12-03 23:22:10|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733268150000|2024-12-03 23:22:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733268200000|2024-12-03 23:23:20|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1733268230000|2024-12-03 23:23:50|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733268290000|2024-12-03 23:24:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733268310000|2024-12-03 23:25:10|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1733268390000|2024-12-03 23:26:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733268410000|2024-12-03 23:26:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733268430000|2024-12-03 23:27:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733268460000|2024-12-03 23:27:40|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1733268470000|2024-12-03 23:27:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733268500000|2024-12-03 23:28:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733268570000|2024-12-03 23:29:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733268600000|2024-12-03 23:30:00|24.02|21.42|24|21.4|24.02|21.42|24|21.4|0
1733268610000|2024-12-03 23:30:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733268620000|2024-12-03 23:30:20|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733268640000|2024-12-03 23:30:40|24.02|21.42|24|21.4|24.02|21.42|24|21.4|0
1733268650000|2024-12-03 23:30:50|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733268660000|2024-12-03 23:31:00|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733268670000|2024-12-03 23:31:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733268680000|2024-12-03 23:31:20|24|21.4|24|21.4|24|21.4|24|21.4|0
1733268700000|2024-12-03 23:31:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733268710000|2024-12-03 23:31:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733268720000|2024-12-03 23:32:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733268730000|2024-12-03 23:32:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733268740000|2024-12-03 23:32:20|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733268790000|2024-12-03 23:33:10|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1733268800000|2024-12-03 23:33:20|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733268810000|2024-12-03 23:33:30|23.97|21.37|23.97|21.37|23.98|21.38|23.97|21.37|0
1733268820000|2024-12-03 23:33:40|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733268830000|2024-12-03 23:33:50|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733268840000|2024-12-03 23:34:00|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733268860000|2024-12-03 23:34:20|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733268880000|2024-12-03 23:34:40|23.96|21.36|23.97|21.37|23.97|21.37|23.95|21.35|0
1733268890000|2024-12-03 23:34:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733268900000|2024-12-03 23:35:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733268910000|2024-12-03 23:35:10|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1733268940000|2024-12-03 23:35:40|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733268970000|2024-12-03 23:36:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733268980000|2024-12-03 23:36:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733269000000|2024-12-03 23:36:40|23.97|21.37|23.95|21.35|23.97|21.37|23.95|21.35|0
1733269020000|2024-12-03 23:37:00|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733269070000|2024-12-03 23:37:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269080000|2024-12-03 23:38:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733269090000|2024-12-03 23:38:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269100000|2024-12-03 23:38:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733269180000|2024-12-03 23:39:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269190000|2024-12-03 23:39:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733269200000|2024-12-03 23:40:00|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733269210000|2024-12-03 23:40:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269240000|2024-12-03 23:40:40|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733269250000|2024-12-03 23:40:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733269260000|2024-12-03 23:41:00|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269270000|2024-12-03 23:41:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733269280000|2024-12-03 23:41:20|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733269290000|2024-12-03 23:41:30|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733269310000|2024-12-03 23:41:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269320000|2024-12-03 23:42:00|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1733269340000|2024-12-03 23:42:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733269350000|2024-12-03 23:42:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269390000|2024-12-03 23:43:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733269400000|2024-12-03 23:43:20|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1733269410000|2024-12-03 23:43:30|23.9|21.3|23.9|21.3|23.91|21.31|23.9|21.3|0
1733269420000|2024-12-03 23:43:40|23.92|21.32|23.92|21.32|23.92|21.32|23.91|21.31|0
1733269450000|2024-12-03 23:44:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733269480000|2024-12-03 23:44:40|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1733269500000|2024-12-03 23:45:00|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733269510000|2024-12-03 23:45:10|23.94|21.34|23.96|21.36|23.96|21.36|23.94|21.34|0
1733269520000|2024-12-03 23:45:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733269540000|2024-12-03 23:45:40|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1733269550000|2024-12-03 23:45:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733269560000|2024-12-03 23:46:00|23.95|21.35|23.93|21.33|23.95|21.35|23.93|21.33|0
1733269580000|2024-12-03 23:46:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733269590000|2024-12-03 23:46:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733269600000|2024-12-03 23:46:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733269610000|2024-12-03 23:46:50|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733269620000|2024-12-03 23:47:00|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733269630000|2024-12-03 23:47:10|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733269640000|2024-12-03 23:47:20|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1733269660000|2024-12-03 23:47:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733269680000|2024-12-03 23:48:00|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733269700000|2024-12-03 23:48:20|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733269720000|2024-12-03 23:48:40|23.88|21.28|23.89|21.29|23.89|21.29|23.88|21.28|0
1733269730000|2024-12-03 23:48:50|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1733269740000|2024-12-03 23:49:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733269770000|2024-12-03 23:49:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733269780000|2024-12-03 23:49:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733269790000|2024-12-03 23:49:50|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733269800000|2024-12-03 23:50:00|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733269810000|2024-12-03 23:50:10|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733269820000|2024-12-03 23:50:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733269850000|2024-12-03 23:50:50|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1733269860000|2024-12-03 23:51:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733269870000|2024-12-03 23:51:10|23.94|21.34|23.94|21.34|23.94|21.34|23.93|21.33|0
1733269880000|2024-12-03 23:51:20|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1733269910000|2024-12-03 23:51:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270020000|2024-12-03 23:53:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270080000|2024-12-03 23:54:40|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733270100000|2024-12-03 23:55:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270110000|2024-12-03 23:55:10|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1733270120000|2024-12-03 23:55:20|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270130000|2024-12-03 23:55:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270160000|2024-12-03 23:56:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733270170000|2024-12-03 23:56:10|23.9|21.3|23.89|21.29|23.91|21.31|23.89|21.29|0
1733270230000|2024-12-03 23:57:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270250000|2024-12-03 23:57:30|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1733270260000|2024-12-03 23:57:40|23.91|21.31|23.89|21.29|23.91|21.31|23.89|21.29|0
1733270280000|2024-12-03 23:58:00|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1733270370000|2024-12-03 23:59:30|23.89|21.29|23.89|21.29|23.89|21.29|23.88|21.28|0
1733270400000|2024-12-04 00:00:00|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733270410000|2024-12-04 00:00:10|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733270420000|2024-12-04 00:00:20|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270430000|2024-12-04 00:00:30|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733270440000|2024-12-04 00:00:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270460000|2024-12-04 00:01:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733270470000|2024-12-04 00:01:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270480000|2024-12-04 00:01:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270490000|2024-12-04 00:01:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270500000|2024-12-04 00:01:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270510000|2024-12-04 00:01:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733270520000|2024-12-04 00:02:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270550000|2024-12-04 00:02:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733270580000|2024-12-04 00:03:00|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1733270590000|2024-12-04 00:03:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733270610000|2024-12-04 00:03:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270630000|2024-12-04 00:03:50|23.94|21.34|23.94|21.34|23.94|21.34|23.92|21.32|0
1733270640000|2024-12-04 00:04:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733270650000|2024-12-04 00:04:10|23.94|21.34|23.92|21.32|23.94|21.34|23.92|21.32|0
1733270660000|2024-12-04 00:04:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733270680000|2024-12-04 00:04:40|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1733270690000|2024-12-04 00:04:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733270700000|2024-12-04 00:05:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733270740000|2024-12-04 00:05:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733270760000|2024-12-04 00:06:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270790000|2024-12-04 00:06:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270800000|2024-12-04 00:06:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270830000|2024-12-04 00:07:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270840000|2024-12-04 00:07:20|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733270850000|2024-12-04 00:07:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270860000|2024-12-04 00:07:40|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733270880000|2024-12-04 00:08:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270890000|2024-12-04 00:08:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270910000|2024-12-04 00:08:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270920000|2024-12-04 00:08:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270930000|2024-12-04 00:08:50|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733270940000|2024-12-04 00:09:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270990000|2024-12-04 00:09:50|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1733271000000|2024-12-04 00:10:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733271030000|2024-12-04 00:10:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733271050000|2024-12-04 00:10:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733271060000|2024-12-04 00:11:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733271080000|2024-12-04 00:11:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733271120000|2024-12-04 00:12:00|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1733271130000|2024-12-04 00:12:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271140000|2024-12-04 00:12:20|23.97|21.37|23.97|21.37|23.97|21.37|23.95|21.35|0
1733271150000|2024-12-04 00:12:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733271160000|2024-12-04 00:12:40|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733271170000|2024-12-04 00:12:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271180000|2024-12-04 00:13:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271230000|2024-12-04 00:13:50|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733271240000|2024-12-04 00:14:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733271250000|2024-12-04 00:14:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271260000|2024-12-04 00:14:20|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733271270000|2024-12-04 00:14:30|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733271300000|2024-12-04 00:15:00|23.95|21.35|23.99|21.39|23.99|21.39|23.95|21.35|0
1733271310000|2024-12-04 00:15:10|24|21.4|24|21.4|24|21.4|24|21.4|0
1733271320000|2024-12-04 00:15:20|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1733271330000|2024-12-04 00:15:30|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733271340000|2024-12-04 00:15:40|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1733271400000|2024-12-04 00:16:40|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733271410000|2024-12-04 00:16:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733271420000|2024-12-04 00:17:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733271450000|2024-12-04 00:17:30|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733271540000|2024-12-04 00:19:00|23.98|21.38|23.96|21.36|23.98|21.38|23.96|21.36|0
1733271550000|2024-12-04 00:19:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271580000|2024-12-04 00:19:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733271590000|2024-12-04 00:19:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271600000|2024-12-04 00:20:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733271630000|2024-12-04 00:20:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271690000|2024-12-04 00:21:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733271710000|2024-12-04 00:21:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271720000|2024-12-04 00:22:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733271730000|2024-12-04 00:22:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271740000|2024-12-04 00:22:20|23.94|21.34|23.94|21.34|23.95|21.35|23.94|21.34|0
1733271760000|2024-12-04 00:22:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271790000|2024-12-04 00:23:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271800000|2024-12-04 00:23:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733271830000|2024-12-04 00:23:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271890000|2024-12-04 00:24:50|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733271910000|2024-12-04 00:25:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733271920000|2024-12-04 00:25:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271930000|2024-12-04 00:25:30|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733272000000|2024-12-04 00:26:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733272020000|2024-12-04 00:27:00|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1733272050000|2024-12-04 00:27:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272120000|2024-12-04 00:28:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733272130000|2024-12-04 00:28:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272140000|2024-12-04 00:29:00|24.01|21.41|24.01|21.41|24.01|21.41|24|21.4|0
1733272180000|2024-12-04 00:29:40|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272190000|2024-12-04 00:29:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733272200000|2024-12-04 00:30:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272210000|2024-12-04 00:30:10|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733272220000|2024-12-04 00:30:20|24.01|21.41|24.03|21.43|24.03|21.43|24.01|21.41|0
1733272230000|2024-12-04 00:30:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733272250000|2024-12-04 00:30:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733272260000|2024-12-04 00:31:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272270000|2024-12-04 00:31:10|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733272290000|2024-12-04 00:31:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272300000|2024-12-04 00:31:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272320000|2024-12-04 00:32:00|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733272330000|2024-12-04 00:32:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272340000|2024-12-04 00:32:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733272350000|2024-12-04 00:32:30|24.07|21.47|24.05|21.45|24.07|21.47|24.05|21.45|0
1733272360000|2024-12-04 00:32:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272380000|2024-12-04 00:33:00|24.02|21.42|24.02|21.42|24.04|21.44|24.02|21.42|0
1733272390000|2024-12-04 00:33:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733272400000|2024-12-04 00:33:20|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1733272410000|2024-12-04 00:33:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272500000|2024-12-04 00:35:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733272510000|2024-12-04 00:35:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733272550000|2024-12-04 00:35:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733272590000|2024-12-04 00:36:30|24.04|21.44|24.06|21.46|24.06|21.46|24.04|21.44|0
1733272620000|2024-12-04 00:37:00|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1733272630000|2024-12-04 00:37:10|24.04|21.44|24.04|21.44|24.06|21.46|24.04|21.44|0
1733272640000|2024-12-04 00:37:20|24.06|21.46|24.04|21.44|24.06|21.46|24.04|21.44|0
1733272670000|2024-12-04 00:37:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733272690000|2024-12-04 00:38:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733272740000|2024-12-04 00:39:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733272750000|2024-12-04 00:39:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272760000|2024-12-04 00:39:20|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733272770000|2024-12-04 00:39:30|24.05|21.45|24.05|21.45|24.05|21.45|24.04|21.44|0
1733272780000|2024-12-04 00:39:40|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733272790000|2024-12-04 00:39:50|24.04|21.44|24.04|21.44|24.05|21.45|24.04|21.44|0
1733272800000|2024-12-04 00:40:00|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733272810000|2024-12-04 00:40:10|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733272820000|2024-12-04 00:40:20|24.05|21.45|24.05|21.45|24.05|21.45|24.04|21.44|0
1733272830000|2024-12-04 00:40:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272850000|2024-12-04 00:40:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272870000|2024-12-04 00:41:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272880000|2024-12-04 00:41:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272890000|2024-12-04 00:41:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272910000|2024-12-04 00:41:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272920000|2024-12-04 00:42:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272930000|2024-12-04 00:42:10|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733272940000|2024-12-04 00:42:20|24.05|21.45|24.03|21.43|24.05|21.45|24.03|21.43|0
1733272950000|2024-12-04 00:42:30|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733272960000|2024-12-04 00:42:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272970000|2024-12-04 00:42:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272980000|2024-12-04 00:43:00|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733273000000|2024-12-04 00:43:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733273010000|2024-12-04 00:43:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733273020000|2024-12-04 00:43:40|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733273030000|2024-12-04 00:43:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733273050000|2024-12-04 00:44:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273080000|2024-12-04 00:44:40|24.06|21.46|24.06|21.46|24.06|21.46|24.05|21.45|0
1733273110000|2024-12-04 00:45:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273120000|2024-12-04 00:45:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733273130000|2024-12-04 00:45:30|24.05|21.45|24.05|21.45|24.05|21.45|24.04|21.44|0
1733273150000|2024-12-04 00:45:50|24.04|21.44|24.06|21.46|24.06|21.46|24.04|21.44|0
1733273160000|2024-12-04 00:46:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273180000|2024-12-04 00:46:20|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733273200000|2024-12-04 00:46:40|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733273230000|2024-12-04 00:47:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733273240000|2024-12-04 00:47:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273250000|2024-12-04 00:47:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733273260000|2024-12-04 00:47:40|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733273270000|2024-12-04 00:47:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273280000|2024-12-04 00:48:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733273320000|2024-12-04 00:48:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733273340000|2024-12-04 00:49:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273410000|2024-12-04 00:50:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273460000|2024-12-04 00:51:00|24|21.4|24|21.4|24|21.4|23.99|21.39|0
1733273480000|2024-12-04 00:51:20|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1733273490000|2024-12-04 00:51:30|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733273500000|2024-12-04 00:51:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733273520000|2024-12-04 00:52:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273530000|2024-12-04 00:52:10|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733273560000|2024-12-04 00:52:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273570000|2024-12-04 00:52:50|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1733273580000|2024-12-04 00:53:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733273590000|2024-12-04 00:53:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273600000|2024-12-04 00:53:20|23.98|21.38|23.98|21.38|23.99|21.39|23.98|21.38|0
1733273640000|2024-12-04 00:54:00|24|21.4|24|21.4|24.01|21.41|24|21.4|0
1733273650000|2024-12-04 00:54:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273660000|2024-12-04 00:54:20|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273690000|2024-12-04 00:54:50|24.01|21.41|24.01|21.41|24.01|21.41|24|21.4|0
1733273700000|2024-12-04 00:55:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273710000|2024-12-04 00:55:10|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733273730000|2024-12-04 00:55:30|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733273740000|2024-12-04 00:55:40|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733273780000|2024-12-04 00:56:20|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733273810000|2024-12-04 00:56:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273830000|2024-12-04 00:57:10|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1733273890000|2024-12-04 00:58:10|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1733273900000|2024-12-04 00:58:20|24|21.4|24|21.4|24|21.4|23.99|21.39|0
1733273910000|2024-12-04 00:58:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733273920000|2024-12-04 00:58:40|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1733273940000|2024-12-04 00:59:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273950000|2024-12-04 00:59:10|24.01|21.41|24.01|21.41|24.02|21.42|24.01|21.41|0
1733273970000|2024-12-04 00:59:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733274000000|2024-12-04 01:00:00|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733274010000|2024-12-04 01:00:10|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733274030000|2024-12-04 01:00:30|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1733274050000|2024-12-04 01:00:50|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733274060000|2024-12-04 01:01:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274070000|2024-12-04 01:01:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733274080000|2024-12-04 01:01:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274090000|2024-12-04 01:01:30|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1733274100000|2024-12-04 01:01:40|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274110000|2024-12-04 01:01:50|24.04|21.44|24.04|21.44|24.04|21.44|24.03|21.43|0
1733274120000|2024-12-04 01:02:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274170000|2024-12-04 01:02:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274180000|2024-12-04 01:03:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274220000|2024-12-04 01:03:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274240000|2024-12-04 01:04:00|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1733274250000|2024-12-04 01:04:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733274260000|2024-12-04 01:04:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274270000|2024-12-04 01:04:30|24.03|21.43|24.03|21.43|24.03|21.43|24.02|21.42|0
1733274320000|2024-12-04 01:05:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274340000|2024-12-04 01:05:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733274370000|2024-12-04 01:06:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274390000|2024-12-04 01:06:30|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1733274410000|2024-12-04 01:06:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274490000|2024-12-04 01:08:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274500000|2024-12-04 01:08:20|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733274520000|2024-12-04 01:08:40|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274530000|2024-12-04 01:08:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274540000|2024-12-04 01:09:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274560000|2024-12-04 01:09:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274570000|2024-12-04 01:09:30|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733274620000|2024-12-04 01:10:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274630000|2024-12-04 01:10:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274670000|2024-12-04 01:11:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274700000|2024-12-04 01:11:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274770000|2024-12-04 01:12:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274810000|2024-12-04 01:13:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274870000|2024-12-04 01:14:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274910000|2024-12-04 01:15:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274920000|2024-12-04 01:15:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274940000|2024-12-04 01:15:40|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733274960000|2024-12-04 01:16:00|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733274970000|2024-12-04 01:16:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274980000|2024-12-04 01:16:20|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1733274990000|2024-12-04 01:16:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733275020000|2024-12-04 01:17:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733275030000|2024-12-04 01:17:10|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733275040000|2024-12-04 01:17:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733275060000|2024-12-04 01:17:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733275070000|2024-12-04 01:17:50|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1733275080000|2024-12-04 01:18:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733275090000|2024-12-04 01:18:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733275120000|2024-12-04 01:18:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275140000|2024-12-04 01:19:00|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733275160000|2024-12-04 01:19:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275170000|2024-12-04 01:19:30|23.96|21.36|23.96|21.36|23.97|21.37|23.96|21.36|0
1733275200000|2024-12-04 01:20:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275210000|2024-12-04 01:20:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733275220000|2024-12-04 01:20:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275250000|2024-12-04 01:20:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733275270000|2024-12-04 01:21:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275280000|2024-12-04 01:21:20|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733275300000|2024-12-04 01:21:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733275320000|2024-12-04 01:22:00|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1733275330000|2024-12-04 01:22:10|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1733275340000|2024-12-04 01:22:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275350000|2024-12-04 01:22:30|23.94|21.34|23.96|21.36|23.96|21.36|23.94|21.34|0
1733275360000|2024-12-04 01:22:40|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733275410000|2024-12-04 01:23:30|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275420000|2024-12-04 01:23:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275440000|2024-12-04 01:24:00|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733275460000|2024-12-04 01:24:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275470000|2024-12-04 01:24:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275490000|2024-12-04 01:24:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733275510000|2024-12-04 01:25:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733275530000|2024-12-04 01:25:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733275550000|2024-12-04 01:25:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275570000|2024-12-04 01:26:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275610000|2024-12-04 01:26:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275700000|2024-12-04 01:28:20|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733275730000|2024-12-04 01:28:50|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733275740000|2024-12-04 01:29:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733275750000|2024-12-04 01:29:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733275760000|2024-12-04 01:29:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733275770000|2024-12-04 01:29:30|23.98|21.38|23.98|21.38|23.98|21.38|23.97|21.37|0
1733275780000|2024-12-04 01:29:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733275800000|2024-12-04 01:30:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733275810000|2024-12-04 01:30:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733275820000|2024-12-04 01:30:20|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733275850000|2024-12-04 01:30:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733275860000|2024-12-04 01:31:00|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733275870000|2024-12-04 01:31:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733275910000|2024-12-04 01:31:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733275960000|2024-12-04 01:32:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733275970000|2024-12-04 01:32:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733275990000|2024-12-04 01:33:10|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276000000|2024-12-04 01:33:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276010000|2024-12-04 01:33:30|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276020000|2024-12-04 01:33:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276030000|2024-12-04 01:33:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733276040000|2024-12-04 01:34:00|23.92|21.52|23.92|21.52|23.92|21.52|23.91|21.51|0
1733276050000|2024-12-04 01:34:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733276090000|2024-12-04 01:34:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276100000|2024-12-04 01:35:00|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733276110000|2024-12-04 01:35:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733276120000|2024-12-04 01:35:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276130000|2024-12-04 01:35:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276170000|2024-12-04 01:36:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276190000|2024-12-04 01:36:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276200000|2024-12-04 01:36:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276220000|2024-12-04 01:37:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276230000|2024-12-04 01:37:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733276240000|2024-12-04 01:37:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276250000|2024-12-04 01:37:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276260000|2024-12-04 01:37:40|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733276270000|2024-12-04 01:37:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276290000|2024-12-04 01:38:10|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733276310000|2024-12-04 01:38:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276340000|2024-12-04 01:39:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733276350000|2024-12-04 01:39:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733276400000|2024-12-04 01:40:00|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276420000|2024-12-04 01:40:20|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276430000|2024-12-04 01:40:30|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1733276440000|2024-12-04 01:40:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276450000|2024-12-04 01:40:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276460000|2024-12-04 01:41:00|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276470000|2024-12-04 01:41:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276480000|2024-12-04 01:41:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276490000|2024-12-04 01:41:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276530000|2024-12-04 01:42:10|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733276560000|2024-12-04 01:42:40|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276570000|2024-12-04 01:42:50|23.9|21.5|23.9|21.5|23.9|21.5|23.89|21.49|0
1733276580000|2024-12-04 01:43:00|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276590000|2024-12-04 01:43:10|23.9|21.5|23.9|21.5|23.9|21.5|23.89|21.49|0
1733276600000|2024-12-04 01:43:20|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276700000|2024-12-04 01:45:00|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276710000|2024-12-04 01:45:10|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276740000|2024-12-04 01:45:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276750000|2024-12-04 01:45:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276760000|2024-12-04 01:46:00|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733276800000|2024-12-04 01:46:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276820000|2024-12-04 01:47:00|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1733276850000|2024-12-04 01:47:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276860000|2024-12-04 01:47:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276900000|2024-12-04 01:48:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276940000|2024-12-04 01:49:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733276950000|2024-12-04 01:49:10|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276970000|2024-12-04 01:49:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733277010000|2024-12-04 01:50:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277020000|2024-12-04 01:50:20|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733277030000|2024-12-04 01:50:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277060000|2024-12-04 01:51:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733277070000|2024-12-04 01:51:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733277080000|2024-12-04 01:51:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733277110000|2024-12-04 01:51:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733277120000|2024-12-04 01:52:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733277140000|2024-12-04 01:52:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277160000|2024-12-04 01:52:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733277170000|2024-12-04 01:52:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277180000|2024-12-04 01:53:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277190000|2024-12-04 01:53:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277310000|2024-12-04 01:55:10|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1733277320000|2024-12-04 01:55:20|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733277330000|2024-12-04 01:55:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277360000|2024-12-04 01:56:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277420000|2024-12-04 01:57:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277490000|2024-12-04 01:58:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277520000|2024-12-04 01:58:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733277540000|2024-12-04 01:59:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733277580000|2024-12-04 01:59:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733277600000|2024-12-04 02:00:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277610000|2024-12-04 02:00:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733277620000|2024-12-04 02:00:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277650000|2024-12-04 02:00:50|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1733277660000|2024-12-04 02:01:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277670000|2024-12-04 02:01:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277690000|2024-12-04 02:01:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277700000|2024-12-04 02:01:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277720000|2024-12-04 02:02:00|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733277740000|2024-12-04 02:02:20|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733277770000|2024-12-04 02:02:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277790000|2024-12-04 02:03:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277810000|2024-12-04 02:03:30|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277820000|2024-12-04 02:03:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277830000|2024-12-04 02:03:50|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277840000|2024-12-04 02:04:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277910000|2024-12-04 02:05:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733277920000|2024-12-04 02:05:20|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1733277940000|2024-12-04 02:05:40|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1733277960000|2024-12-04 02:06:00|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733277980000|2024-12-04 02:06:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733278080000|2024-12-04 02:08:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278110000|2024-12-04 02:08:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733278150000|2024-12-04 02:09:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733278160000|2024-12-04 02:09:20|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733278180000|2024-12-04 02:09:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278200000|2024-12-04 02:10:00|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733278270000|2024-12-04 02:11:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733278280000|2024-12-04 02:11:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278320000|2024-12-04 02:12:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733278350000|2024-12-04 02:12:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733278360000|2024-12-04 02:12:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733278370000|2024-12-04 02:12:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733278380000|2024-12-04 02:13:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733278410000|2024-12-04 02:13:30|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278440000|2024-12-04 02:14:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733278450000|2024-12-04 02:14:10|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278460000|2024-12-04 02:14:20|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278490000|2024-12-04 02:14:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733278570000|2024-12-04 02:16:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733278610000|2024-12-04 02:16:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733278630000|2024-12-04 02:17:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733278640000|2024-12-04 02:17:20|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733278650000|2024-12-04 02:17:30|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278660000|2024-12-04 02:17:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733278670000|2024-12-04 02:17:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733278680000|2024-12-04 02:18:00|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733278740000|2024-12-04 02:19:00|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278750000|2024-12-04 02:19:10|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278780000|2024-12-04 02:19:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733278790000|2024-12-04 02:19:50|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733278870000|2024-12-04 02:21:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733278900000|2024-12-04 02:21:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278910000|2024-12-04 02:21:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733278920000|2024-12-04 02:22:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733278930000|2024-12-04 02:22:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733278950000|2024-12-04 02:22:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733278960000|2024-12-04 02:22:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278990000|2024-12-04 02:23:10|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279010000|2024-12-04 02:23:30|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279030000|2024-12-04 02:23:50|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279040000|2024-12-04 02:24:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279100000|2024-12-04 02:25:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279120000|2024-12-04 02:25:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279140000|2024-12-04 02:25:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733279180000|2024-12-04 02:26:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279220000|2024-12-04 02:27:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733279230000|2024-12-04 02:27:10|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279310000|2024-12-04 02:28:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279400000|2024-12-04 02:30:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279440000|2024-12-04 02:30:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733279460000|2024-12-04 02:31:00|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733279500000|2024-12-04 02:31:40|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279510000|2024-12-04 02:31:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279520000|2024-12-04 02:32:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279530000|2024-12-04 02:32:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733279630000|2024-12-04 02:33:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279640000|2024-12-04 02:34:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279650000|2024-12-04 02:34:10|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279660000|2024-12-04 02:34:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279700000|2024-12-04 02:35:00|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733279760000|2024-12-04 02:36:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279780000|2024-12-04 02:36:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733279850000|2024-12-04 02:37:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733279860000|2024-12-04 02:37:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733279880000|2024-12-04 02:38:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279890000|2024-12-04 02:38:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733279970000|2024-12-04 02:39:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279990000|2024-12-04 02:39:50|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733280000000|2024-12-04 02:40:00|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1733280010000|2024-12-04 02:40:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733280020000|2024-12-04 02:40:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733280110000|2024-12-04 02:41:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733280140000|2024-12-04 02:42:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733280150000|2024-12-04 02:42:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733280230000|2024-12-04 02:43:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733280240000|2024-12-04 02:44:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733280390000|2024-12-04 02:46:30|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733280440000|2024-12-04 02:47:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733280470000|2024-12-04 02:47:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733280610000|2024-12-04 02:50:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733280650000|2024-12-04 02:50:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733280680000|2024-12-04 02:51:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733280700000|2024-12-04 02:51:40|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733280790000|2024-12-04 02:53:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733280840000|2024-12-04 02:54:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733280900000|2024-12-04 02:55:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733280930000|2024-12-04 02:55:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733281010000|2024-12-04 02:56:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733281130000|2024-12-04 02:58:50|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733281160000|2024-12-04 02:59:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733281170000|2024-12-04 02:59:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733281180000|2024-12-04 02:59:40|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733281190000|2024-12-04 02:59:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733281200000|2024-12-04 03:00:00|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1733281210000|2024-12-04 03:00:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281240000|2024-12-04 03:00:40|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1733281250000|2024-12-04 03:00:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281260000|2024-12-04 03:01:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281280000|2024-12-04 03:01:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281310000|2024-12-04 03:01:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281340000|2024-12-04 03:02:20|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733281350000|2024-12-04 03:02:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733281390000|2024-12-04 03:03:10|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733281400000|2024-12-04 03:03:20|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733281440000|2024-12-04 03:04:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733281480000|2024-12-04 03:04:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733281490000|2024-12-04 03:04:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281500000|2024-12-04 03:05:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281510000|2024-12-04 03:05:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281520000|2024-12-04 03:05:20|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1733281570000|2024-12-04 03:06:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281580000|2024-12-04 03:06:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281610000|2024-12-04 03:06:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281690000|2024-12-04 03:08:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733281730000|2024-12-04 03:08:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733281740000|2024-12-04 03:09:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281790000|2024-12-04 03:09:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281800000|2024-12-04 03:10:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281840000|2024-12-04 03:10:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281880000|2024-12-04 03:11:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281900000|2024-12-04 03:11:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281910000|2024-12-04 03:11:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281920000|2024-12-04 03:12:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281930000|2024-12-04 03:12:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281940000|2024-12-04 03:12:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281980000|2024-12-04 03:13:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733282050000|2024-12-04 03:14:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733282070000|2024-12-04 03:14:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733282080000|2024-12-04 03:14:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733282090000|2024-12-04 03:14:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733282100000|2024-12-04 03:15:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733282190000|2024-12-04 03:16:30|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733282220000|2024-12-04 03:17:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733282240000|2024-12-04 03:17:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733282250000|2024-12-04 03:17:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733282260000|2024-12-04 03:17:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733282320000|2024-12-04 03:18:40|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733282330000|2024-12-04 03:18:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733282340000|2024-12-04 03:19:00|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733282350000|2024-12-04 03:19:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733282440000|2024-12-04 03:20:40|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733282470000|2024-12-04 03:21:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733282480000|2024-12-04 03:21:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733282490000|2024-12-04 03:21:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733282550000|2024-12-04 03:22:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733282590000|2024-12-04 03:23:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733282600000|2024-12-04 03:23:20|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733282640000|2024-12-04 03:24:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733282700000|2024-12-04 03:25:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733282720000|2024-12-04 03:25:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733282760000|2024-12-04 03:26:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733282770000|2024-12-04 03:26:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733282840000|2024-12-04 03:27:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733282850000|2024-12-04 03:27:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733282880000|2024-12-04 03:28:00|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733282890000|2024-12-04 03:28:10|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733283000000|2024-12-04 03:30:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733283020000|2024-12-04 03:30:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733283030000|2024-12-04 03:30:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733283050000|2024-12-04 03:30:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733283160000|2024-12-04 03:32:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733283170000|2024-12-04 03:32:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733283220000|2024-12-04 03:33:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733283240000|2024-12-04 03:34:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733283300000|2024-12-04 03:35:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733283310000|2024-12-04 03:35:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733283320000|2024-12-04 03:35:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733283350000|2024-12-04 03:35:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733283370000|2024-12-04 03:36:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733283450000|2024-12-04 03:37:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733283480000|2024-12-04 03:38:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733283490000|2024-12-04 03:38:10|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733283510000|2024-12-04 03:38:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733283530000|2024-12-04 03:38:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733283540000|2024-12-04 03:39:00|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733283580000|2024-12-04 03:39:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733283590000|2024-12-04 03:39:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733283610000|2024-12-04 03:40:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733283620000|2024-12-04 03:40:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733283640000|2024-12-04 03:40:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733283650000|2024-12-04 03:40:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733283680000|2024-12-04 03:41:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733283720000|2024-12-04 03:42:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733283730000|2024-12-04 03:42:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733283740000|2024-12-04 03:42:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733283750000|2024-12-04 03:42:30|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733283780000|2024-12-04 03:43:00|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733283790000|2024-12-04 03:43:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733283810000|2024-12-04 03:43:30|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733283850000|2024-12-04 03:44:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733283900000|2024-12-04 03:45:00|23.75|21.35|23.75|21.35|23.75|21.35|23.74|21.34|0
1733283960000|2024-12-04 03:46:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733284040000|2024-12-04 03:47:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284050000|2024-12-04 03:47:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733284070000|2024-12-04 03:47:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733284080000|2024-12-04 03:48:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284180000|2024-12-04 03:49:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733284210000|2024-12-04 03:50:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284230000|2024-12-04 03:50:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733284270000|2024-12-04 03:51:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733284300000|2024-12-04 03:51:40|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1733284410000|2024-12-04 03:53:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733284600000|2024-12-04 03:56:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733284690000|2024-12-04 03:58:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284730000|2024-12-04 03:58:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733284770000|2024-12-04 03:59:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284780000|2024-12-04 03:59:40|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733284850000|2024-12-04 04:00:50|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733284900000|2024-12-04 04:01:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733285040000|2024-12-04 04:04:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733285050000|2024-12-04 04:04:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733285090000|2024-12-04 04:04:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733285120000|2024-12-04 04:05:20|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733285130000|2024-12-04 04:05:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733285170000|2024-12-04 04:06:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733285440000|2024-12-04 04:10:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733285450000|2024-12-04 04:10:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733285530000|2024-12-04 04:12:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733285640000|2024-12-04 04:14:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733285700000|2024-12-04 04:15:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733285720000|2024-12-04 04:15:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733285840000|2024-12-04 04:17:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733285860000|2024-12-04 04:17:40|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733285900000|2024-12-04 04:18:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733285910000|2024-12-04 04:18:30|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733285950000|2024-12-04 04:19:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733286070000|2024-12-04 04:21:10|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1733286080000|2024-12-04 04:21:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733286090000|2024-12-04 04:21:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733286130000|2024-12-04 04:22:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733286180000|2024-12-04 04:23:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733286210000|2024-12-04 04:23:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733286220000|2024-12-04 04:23:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733286250000|2024-12-04 04:24:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733286290000|2024-12-04 04:24:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733286350000|2024-12-04 04:25:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733286360000|2024-12-04 04:26:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733286540000|2024-12-04 04:29:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733286550000|2024-12-04 04:29:10|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733286560000|2024-12-04 04:29:20|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733286580000|2024-12-04 04:29:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733286710000|2024-12-04 04:31:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733286720000|2024-12-04 04:32:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733286740000|2024-12-04 04:32:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733286840000|2024-12-04 04:34:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733286940000|2024-12-04 04:35:40|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733287180000|2024-12-04 04:39:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733287260000|2024-12-04 04:41:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733287440000|2024-12-04 04:44:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733287470000|2024-12-04 04:44:30|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733287500000|2024-12-04 04:45:00|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733287530000|2024-12-04 04:45:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733287550000|2024-12-04 04:45:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733287570000|2024-12-04 04:46:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733287590000|2024-12-04 04:46:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733287600000|2024-12-04 04:46:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733287670000|2024-12-04 04:47:50|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733287680000|2024-12-04 04:48:00|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733287730000|2024-12-04 04:48:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733287760000|2024-12-04 04:49:20|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1733287820000|2024-12-04 04:50:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733287950000|2024-12-04 04:52:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733287980000|2024-12-04 04:53:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733288050000|2024-12-04 04:54:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733288080000|2024-12-04 04:54:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733288170000|2024-12-04 04:56:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288210000|2024-12-04 04:56:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288230000|2024-12-04 04:57:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733288310000|2024-12-04 04:58:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288320000|2024-12-04 04:58:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288330000|2024-12-04 04:58:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288340000|2024-12-04 04:59:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288400000|2024-12-04 05:00:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733288440000|2024-12-04 05:00:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733288460000|2024-12-04 05:01:00|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733288470000|2024-12-04 05:01:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733288510000|2024-12-04 05:01:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733288520000|2024-12-04 05:02:00|23.66|21.26|23.66|21.26|23.67|21.27|23.66|21.26|0
1733288530000|2024-12-04 05:02:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733288550000|2024-12-04 05:02:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733288600000|2024-12-04 05:03:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288610000|2024-12-04 05:03:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288620000|2024-12-04 05:03:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288630000|2024-12-04 05:03:50|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733288640000|2024-12-04 05:04:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733288680000|2024-12-04 05:04:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288730000|2024-12-04 05:05:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288770000|2024-12-04 05:06:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733288790000|2024-12-04 05:06:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288810000|2024-12-04 05:06:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733288830000|2024-12-04 05:07:10|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288890000|2024-12-04 05:08:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288900000|2024-12-04 05:08:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288940000|2024-12-04 05:09:00|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1733289000000|2024-12-04 05:10:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733289010000|2024-12-04 05:10:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733289020000|2024-12-04 05:10:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733289060000|2024-12-04 05:11:00|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733289070000|2024-12-04 05:11:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733289090000|2024-12-04 05:11:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733289100000|2024-12-04 05:11:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733289150000|2024-12-04 05:12:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733289230000|2024-12-04 05:13:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733289270000|2024-12-04 05:14:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733289280000|2024-12-04 05:14:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733289380000|2024-12-04 05:16:20|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733289480000|2024-12-04 05:18:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733289610000|2024-12-04 05:20:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733289660000|2024-12-04 05:21:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733289700000|2024-12-04 05:21:40|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733289740000|2024-12-04 05:22:20|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733289790000|2024-12-04 05:23:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733289830000|2024-12-04 05:23:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733289870000|2024-12-04 05:24:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733289880000|2024-12-04 05:24:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733289930000|2024-12-04 05:25:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733289960000|2024-12-04 05:26:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733289980000|2024-12-04 05:26:20|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733290090000|2024-12-04 05:28:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733290210000|2024-12-04 05:30:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733290260000|2024-12-04 05:31:00|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733290340000|2024-12-04 05:32:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733290420000|2024-12-04 05:33:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733290460000|2024-12-04 05:34:20|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733290500000|2024-12-04 05:35:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733290590000|2024-12-04 05:36:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733290620000|2024-12-04 05:37:00|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733290630000|2024-12-04 05:37:10|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733290650000|2024-12-04 05:37:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733290690000|2024-12-04 05:38:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733290730000|2024-12-04 05:38:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733290820000|2024-12-04 05:40:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733290830000|2024-12-04 05:40:30|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733290840000|2024-12-04 05:40:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733290910000|2024-12-04 05:41:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733290920000|2024-12-04 05:42:00|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733290970000|2024-12-04 05:42:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733290980000|2024-12-04 05:43:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733291020000|2024-12-04 05:43:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733291040000|2024-12-04 05:44:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733291120000|2024-12-04 05:45:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733291150000|2024-12-04 05:45:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733291160000|2024-12-04 05:46:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733291180000|2024-12-04 05:46:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733291190000|2024-12-04 05:46:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733291310000|2024-12-04 05:48:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733291320000|2024-12-04 05:48:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291330000|2024-12-04 05:48:50|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733291340000|2024-12-04 05:49:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291350000|2024-12-04 05:49:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733291360000|2024-12-04 05:49:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291370000|2024-12-04 05:49:30|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733291380000|2024-12-04 05:49:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291460000|2024-12-04 05:51:00|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733291470000|2024-12-04 05:51:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733291530000|2024-12-04 05:52:10|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291580000|2024-12-04 05:53:00|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733291640000|2024-12-04 05:54:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733291650000|2024-12-04 05:54:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733291730000|2024-12-04 05:55:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733291770000|2024-12-04 05:56:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733291780000|2024-12-04 05:56:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733291790000|2024-12-04 05:56:30|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733291800000|2024-12-04 05:56:40|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733291860000|2024-12-04 05:57:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733291870000|2024-12-04 05:57:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292010000|2024-12-04 06:00:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733292040000|2024-12-04 06:00:40|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733292050000|2024-12-04 06:00:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292060000|2024-12-04 06:01:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292090000|2024-12-04 06:01:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292110000|2024-12-04 06:01:50|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733292120000|2024-12-04 06:02:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733292130000|2024-12-04 06:02:10|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733292150000|2024-12-04 06:02:30|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733292180000|2024-12-04 06:03:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292220000|2024-12-04 06:03:40|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733292290000|2024-12-04 06:04:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733292340000|2024-12-04 06:05:40|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292410000|2024-12-04 06:06:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292420000|2024-12-04 06:07:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292430000|2024-12-04 06:07:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292490000|2024-12-04 06:08:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292540000|2024-12-04 06:09:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292570000|2024-12-04 06:09:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292580000|2024-12-04 06:09:40|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733292600000|2024-12-04 06:10:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733292630000|2024-12-04 06:10:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292650000|2024-12-04 06:10:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292660000|2024-12-04 06:11:00|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733292670000|2024-12-04 06:11:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733292680000|2024-12-04 06:11:20|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733292790000|2024-12-04 06:13:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292840000|2024-12-04 06:14:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292890000|2024-12-04 06:14:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733292910000|2024-12-04 06:15:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733293080000|2024-12-04 06:18:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733293090000|2024-12-04 06:18:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733293140000|2024-12-04 06:19:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733293210000|2024-12-04 06:20:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733293270000|2024-12-04 06:21:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733293300000|2024-12-04 06:21:40|23.62|21.22|23.62|21.22|23.62|21.22|23.61|21.21|0
1733293310000|2024-12-04 06:21:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733293320000|2024-12-04 06:22:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733293330000|2024-12-04 06:22:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733293340000|2024-12-04 06:22:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733293350000|2024-12-04 06:22:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733293380000|2024-12-04 06:23:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733293450000|2024-12-04 06:24:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733293460000|2024-12-04 06:24:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733293480000|2024-12-04 06:24:40|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733293490000|2024-12-04 06:24:50|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733293500000|2024-12-04 06:25:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733293510000|2024-12-04 06:25:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733293530000|2024-12-04 06:25:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733293540000|2024-12-04 06:25:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293550000|2024-12-04 06:25:50|23.68|21.28|23.68|21.28|23.68|21.28|23.67|21.27|0
1733293590000|2024-12-04 06:26:30|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733293600000|2024-12-04 06:26:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293610000|2024-12-04 06:26:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733293650000|2024-12-04 06:27:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293710000|2024-12-04 06:28:30|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733293720000|2024-12-04 06:28:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733293730000|2024-12-04 06:28:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293740000|2024-12-04 06:29:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733293750000|2024-12-04 06:29:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733293760000|2024-12-04 06:29:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293800000|2024-12-04 06:30:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733293810000|2024-12-04 06:30:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733293820000|2024-12-04 06:30:20|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1733293830000|2024-12-04 06:30:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733293860000|2024-12-04 06:31:00|23.74|21.34|23.72|21.32|23.74|21.34|23.72|21.32|0
1733293890000|2024-12-04 06:31:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733293920000|2024-12-04 06:32:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733293930000|2024-12-04 06:32:10|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733293950000|2024-12-04 06:32:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733293970000|2024-12-04 06:32:50|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733294020000|2024-12-04 06:33:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733294040000|2024-12-04 06:34:00|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733294050000|2024-12-04 06:34:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733294070000|2024-12-04 06:34:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733294110000|2024-12-04 06:35:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733294120000|2024-12-04 06:35:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294130000|2024-12-04 06:35:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294180000|2024-12-04 06:36:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294190000|2024-12-04 06:36:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294220000|2024-12-04 06:37:00|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733294230000|2024-12-04 06:37:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294240000|2024-12-04 06:37:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294280000|2024-12-04 06:38:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733294310000|2024-12-04 06:38:30|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733294370000|2024-12-04 06:39:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294400000|2024-12-04 06:40:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294410000|2024-12-04 06:40:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733294430000|2024-12-04 06:40:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294490000|2024-12-04 06:41:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294530000|2024-12-04 06:42:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733294550000|2024-12-04 06:42:30|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733294560000|2024-12-04 06:42:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733294600000|2024-12-04 06:43:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733294640000|2024-12-04 06:44:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733294660000|2024-12-04 06:44:20|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733294670000|2024-12-04 06:44:30|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733294680000|2024-12-04 06:44:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733294700000|2024-12-04 06:45:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733294770000|2024-12-04 06:46:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733294830000|2024-12-04 06:47:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733294840000|2024-12-04 06:47:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733294870000|2024-12-04 06:47:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733294880000|2024-12-04 06:48:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733294920000|2024-12-04 06:48:40|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733294950000|2024-12-04 06:49:10|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733294960000|2024-12-04 06:49:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733295000000|2024-12-04 06:50:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733295020000|2024-12-04 06:50:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733295060000|2024-12-04 06:51:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295070000|2024-12-04 06:51:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733295110000|2024-12-04 06:51:50|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733295140000|2024-12-04 06:52:20|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733295190000|2024-12-04 06:53:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733295220000|2024-12-04 06:53:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733295300000|2024-12-04 06:55:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733295410000|2024-12-04 06:56:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733295420000|2024-12-04 06:57:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733295480000|2024-12-04 06:58:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295510000|2024-12-04 06:58:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295520000|2024-12-04 06:58:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295530000|2024-12-04 06:58:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295540000|2024-12-04 06:59:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295550000|2024-12-04 06:59:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295570000|2024-12-04 06:59:30|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733295600000|2024-12-04 07:00:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295630000|2024-12-04 07:00:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295640000|2024-12-04 07:00:40|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733295660000|2024-12-04 07:01:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733295680000|2024-12-04 07:01:20|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733295700000|2024-12-04 07:01:40|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733295710000|2024-12-04 07:01:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733295720000|2024-12-04 07:02:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733295730000|2024-12-04 07:02:10|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733295760000|2024-12-04 07:02:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295770000|2024-12-04 07:02:50|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733295780000|2024-12-04 07:03:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733295790000|2024-12-04 07:03:10|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733295810000|2024-12-04 07:03:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295820000|2024-12-04 07:03:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295830000|2024-12-04 07:03:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295840000|2024-12-04 07:04:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733295870000|2024-12-04 07:04:30|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733295900000|2024-12-04 07:05:00|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733295910000|2024-12-04 07:05:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733295920000|2024-12-04 07:05:20|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733295930000|2024-12-04 07:05:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733295940000|2024-12-04 07:05:40|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733295950000|2024-12-04 07:05:50|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733295970000|2024-12-04 07:06:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733295980000|2024-12-04 07:06:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733296000000|2024-12-04 07:06:40|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733296030000|2024-12-04 07:07:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733296040000|2024-12-04 07:07:20|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733296070000|2024-12-04 07:07:50|23.62|21.22|23.62|21.22|23.62|21.22|23.61|21.21|0
1733296080000|2024-12-04 07:08:00|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733296090000|2024-12-04 07:08:10|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733296110000|2024-12-04 07:08:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296120000|2024-12-04 07:08:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296140000|2024-12-04 07:09:00|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733296170000|2024-12-04 07:09:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733296180000|2024-12-04 07:09:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296190000|2024-12-04 07:09:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296200000|2024-12-04 07:10:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296210000|2024-12-04 07:10:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296230000|2024-12-04 07:10:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296240000|2024-12-04 07:10:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296250000|2024-12-04 07:10:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296280000|2024-12-04 07:11:20|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296310000|2024-12-04 07:11:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296320000|2024-12-04 07:12:00|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733296330000|2024-12-04 07:12:10|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733296380000|2024-12-04 07:13:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733296390000|2024-12-04 07:13:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733296400000|2024-12-04 07:13:20|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733296470000|2024-12-04 07:14:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296480000|2024-12-04 07:14:40|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733296500000|2024-12-04 07:15:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733296520000|2024-12-04 07:15:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733296540000|2024-12-04 07:15:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733296550000|2024-12-04 07:15:50|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733296560000|2024-12-04 07:16:00|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733296570000|2024-12-04 07:16:10|23.64|21.24|23.65|21.25|23.65|21.25|23.63|21.23|0
1733296580000|2024-12-04 07:16:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296600000|2024-12-04 07:16:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296630000|2024-12-04 07:17:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733296640000|2024-12-04 07:17:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296650000|2024-12-04 07:17:30|23.66|21.26|23.67|21.27|23.67|21.27|23.65|21.25|0
1733296660000|2024-12-04 07:17:40|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733296680000|2024-12-04 07:18:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296690000|2024-12-04 07:18:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296700000|2024-12-04 07:18:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296710000|2024-12-04 07:18:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296720000|2024-12-04 07:18:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296750000|2024-12-04 07:19:10|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733296760000|2024-12-04 07:19:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296770000|2024-12-04 07:19:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296800000|2024-12-04 07:20:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296830000|2024-12-04 07:20:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733296840000|2024-12-04 07:20:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296850000|2024-12-04 07:20:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296870000|2024-12-04 07:21:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296880000|2024-12-04 07:21:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296900000|2024-12-04 07:21:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733296930000|2024-12-04 07:22:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296940000|2024-12-04 07:22:20|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733296950000|2024-12-04 07:22:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297000000|2024-12-04 07:23:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733297040000|2024-12-04 07:24:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733297080000|2024-12-04 07:24:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733297110000|2024-12-04 07:25:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297120000|2024-12-04 07:25:20|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733297130000|2024-12-04 07:25:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297140000|2024-12-04 07:25:40|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733297150000|2024-12-04 07:25:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297160000|2024-12-04 07:26:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297190000|2024-12-04 07:26:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297200000|2024-12-04 07:26:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297250000|2024-12-04 07:27:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733297260000|2024-12-04 07:27:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297280000|2024-12-04 07:28:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297290000|2024-12-04 07:28:10|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733297310000|2024-12-04 07:28:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297320000|2024-12-04 07:28:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733297330000|2024-12-04 07:28:50|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733297360000|2024-12-04 07:29:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297380000|2024-12-04 07:29:40|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733297400000|2024-12-04 07:30:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733297420000|2024-12-04 07:30:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733297430000|2024-12-04 07:30:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297460000|2024-12-04 07:31:00|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733297530000|2024-12-04 07:32:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297550000|2024-12-04 07:32:30|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733297570000|2024-12-04 07:32:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733297580000|2024-12-04 07:33:00|23.63|21.23|23.65|21.25|23.65|21.25|23.63|21.23|0
1733297590000|2024-12-04 07:33:10|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733297600000|2024-12-04 07:33:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297610000|2024-12-04 07:33:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297620000|2024-12-04 07:33:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297680000|2024-12-04 07:34:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733297700000|2024-12-04 07:35:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297710000|2024-12-04 07:35:10|23.69|21.29|23.69|21.29|23.69|21.29|23.68|21.28|0
1733297800000|2024-12-04 07:36:40|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733297860000|2024-12-04 07:37:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733297870000|2024-12-04 07:37:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733297890000|2024-12-04 07:38:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733297900000|2024-12-04 07:38:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733297920000|2024-12-04 07:38:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297940000|2024-12-04 07:39:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733297950000|2024-12-04 07:39:10|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733297960000|2024-12-04 07:39:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297990000|2024-12-04 07:39:50|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733298000000|2024-12-04 07:40:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733298020000|2024-12-04 07:40:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733298040000|2024-12-04 07:40:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733298060000|2024-12-04 07:41:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733298120000|2024-12-04 07:42:00|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733298160000|2024-12-04 07:42:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298200000|2024-12-04 07:43:20|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733298240000|2024-12-04 07:44:00|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733298250000|2024-12-04 07:44:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733298270000|2024-12-04 07:44:30|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733298290000|2024-12-04 07:44:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733298300000|2024-12-04 07:45:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733298330000|2024-12-04 07:45:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733298340000|2024-12-04 07:45:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298350000|2024-12-04 07:45:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298370000|2024-12-04 07:46:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733298380000|2024-12-04 07:46:20|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733298400000|2024-12-04 07:46:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298410000|2024-12-04 07:46:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298430000|2024-12-04 07:47:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298440000|2024-12-04 07:47:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298450000|2024-12-04 07:47:30|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733298500000|2024-12-04 07:48:20|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733298510000|2024-12-04 07:48:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298520000|2024-12-04 07:48:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298540000|2024-12-04 07:49:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298570000|2024-12-04 07:49:30|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733298580000|2024-12-04 07:49:40|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733298600000|2024-12-04 07:50:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733298690000|2024-12-04 07:51:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733298700000|2024-12-04 07:51:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298740000|2024-12-04 07:52:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298750000|2024-12-04 07:52:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298770000|2024-12-04 07:52:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733298780000|2024-12-04 07:53:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298790000|2024-12-04 07:53:10|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298820000|2024-12-04 07:53:40|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733298840000|2024-12-04 07:54:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298860000|2024-12-04 07:54:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298870000|2024-12-04 07:54:30|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733298890000|2024-12-04 07:54:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733298900000|2024-12-04 07:55:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298930000|2024-12-04 07:55:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733298950000|2024-12-04 07:55:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298960000|2024-12-04 07:56:00|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733298970000|2024-12-04 07:56:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733298990000|2024-12-04 07:56:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733299000000|2024-12-04 07:56:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733299020000|2024-12-04 07:57:00|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733299030000|2024-12-04 07:57:10|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733299040000|2024-12-04 07:57:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733299050000|2024-12-04 07:57:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733299080000|2024-12-04 07:58:00|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733299090000|2024-12-04 07:58:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733299120000|2024-12-04 07:58:40|23.62|21.22|23.62|21.22|23.62|21.22|23.61|21.21|0
1733299140000|2024-12-04 07:59:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733299160000|2024-12-04 07:59:20|23.62|21.22|23.6|21.2|23.62|21.22|23.6|21.2|0
1733299180000|2024-12-04 07:59:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733299190000|2024-12-04 07:59:50|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733299200000|2024-12-04 08:00:00|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733299210000|2024-12-04 08:00:10|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1733299230000|2024-12-04 08:00:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733299240000|2024-12-04 08:00:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733299250000|2024-12-04 08:00:50|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733299260000|2024-12-04 08:01:00|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733299280000|2024-12-04 08:01:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733270400000|2024-12-04 00:00:00|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1733270410000|2024-12-04 00:00:10|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733270420000|2024-12-04 00:00:20|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270430000|2024-12-04 00:00:30|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733270440000|2024-12-04 00:00:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270460000|2024-12-04 00:01:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1733270470000|2024-12-04 00:01:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270480000|2024-12-04 00:01:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270490000|2024-12-04 00:01:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1733270500000|2024-12-04 00:01:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270510000|2024-12-04 00:01:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733270520000|2024-12-04 00:02:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270550000|2024-12-04 00:02:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733270580000|2024-12-04 00:03:00|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1733270590000|2024-12-04 00:03:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733270610000|2024-12-04 00:03:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270630000|2024-12-04 00:03:50|23.94|21.34|23.94|21.34|23.94|21.34|23.92|21.32|0
1733270640000|2024-12-04 00:04:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733270650000|2024-12-04 00:04:10|23.94|21.34|23.92|21.32|23.94|21.34|23.92|21.32|0
1733270660000|2024-12-04 00:04:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733270680000|2024-12-04 00:04:40|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1733270690000|2024-12-04 00:04:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733270700000|2024-12-04 00:05:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733270740000|2024-12-04 00:05:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733270760000|2024-12-04 00:06:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270790000|2024-12-04 00:06:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270800000|2024-12-04 00:06:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270830000|2024-12-04 00:07:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270840000|2024-12-04 00:07:20|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1733270850000|2024-12-04 00:07:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270860000|2024-12-04 00:07:40|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733270880000|2024-12-04 00:08:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270890000|2024-12-04 00:08:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270910000|2024-12-04 00:08:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270920000|2024-12-04 00:08:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733270930000|2024-12-04 00:08:50|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1733270940000|2024-12-04 00:09:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1733270990000|2024-12-04 00:09:50|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1733271000000|2024-12-04 00:10:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1733271030000|2024-12-04 00:10:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733271050000|2024-12-04 00:10:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733271060000|2024-12-04 00:11:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1733271080000|2024-12-04 00:11:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733271120000|2024-12-04 00:12:00|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1733271130000|2024-12-04 00:12:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271140000|2024-12-04 00:12:20|23.97|21.37|23.97|21.37|23.97|21.37|23.95|21.35|0
1733271150000|2024-12-04 00:12:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733271160000|2024-12-04 00:12:40|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733271170000|2024-12-04 00:12:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271180000|2024-12-04 00:13:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271230000|2024-12-04 00:13:50|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733271240000|2024-12-04 00:14:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733271250000|2024-12-04 00:14:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271260000|2024-12-04 00:14:20|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733271270000|2024-12-04 00:14:30|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733271300000|2024-12-04 00:15:00|23.95|21.35|23.99|21.39|23.99|21.39|23.95|21.35|0
1733271310000|2024-12-04 00:15:10|24|21.4|24|21.4|24|21.4|24|21.4|0
1733271320000|2024-12-04 00:15:20|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1733271330000|2024-12-04 00:15:30|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733271340000|2024-12-04 00:15:40|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1733271400000|2024-12-04 00:16:40|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733271410000|2024-12-04 00:16:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733271420000|2024-12-04 00:17:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733271450000|2024-12-04 00:17:30|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733271540000|2024-12-04 00:19:00|23.98|21.38|23.96|21.36|23.98|21.38|23.96|21.36|0
1733271550000|2024-12-04 00:19:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271580000|2024-12-04 00:19:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733271590000|2024-12-04 00:19:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271600000|2024-12-04 00:20:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733271630000|2024-12-04 00:20:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271690000|2024-12-04 00:21:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733271710000|2024-12-04 00:21:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271720000|2024-12-04 00:22:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733271730000|2024-12-04 00:22:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271740000|2024-12-04 00:22:20|23.94|21.34|23.94|21.34|23.95|21.35|23.94|21.34|0
1733271760000|2024-12-04 00:22:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733271790000|2024-12-04 00:23:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271800000|2024-12-04 00:23:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733271830000|2024-12-04 00:23:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271890000|2024-12-04 00:24:50|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1733271910000|2024-12-04 00:25:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733271920000|2024-12-04 00:25:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733271930000|2024-12-04 00:25:30|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733272000000|2024-12-04 00:26:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733272020000|2024-12-04 00:27:00|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1733272050000|2024-12-04 00:27:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272120000|2024-12-04 00:28:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733272130000|2024-12-04 00:28:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272140000|2024-12-04 00:29:00|24.01|21.41|24.01|21.41|24.01|21.41|24|21.4|0
1733272180000|2024-12-04 00:29:40|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272190000|2024-12-04 00:29:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733272200000|2024-12-04 00:30:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272210000|2024-12-04 00:30:10|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733272220000|2024-12-04 00:30:20|24.01|21.41|24.03|21.43|24.03|21.43|24.01|21.41|0
1733272230000|2024-12-04 00:30:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733272250000|2024-12-04 00:30:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733272260000|2024-12-04 00:31:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272270000|2024-12-04 00:31:10|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733272290000|2024-12-04 00:31:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272300000|2024-12-04 00:31:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272320000|2024-12-04 00:32:00|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733272330000|2024-12-04 00:32:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272340000|2024-12-04 00:32:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733272350000|2024-12-04 00:32:30|24.07|21.47|24.05|21.45|24.07|21.47|24.05|21.45|0
1733272360000|2024-12-04 00:32:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272380000|2024-12-04 00:33:00|24.02|21.42|24.02|21.42|24.04|21.44|24.02|21.42|0
1733272390000|2024-12-04 00:33:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733272400000|2024-12-04 00:33:20|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1733272410000|2024-12-04 00:33:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733272500000|2024-12-04 00:35:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733272510000|2024-12-04 00:35:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733272550000|2024-12-04 00:35:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733272590000|2024-12-04 00:36:30|24.04|21.44|24.06|21.46|24.06|21.46|24.04|21.44|0
1733272620000|2024-12-04 00:37:00|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1733272630000|2024-12-04 00:37:10|24.04|21.44|24.04|21.44|24.06|21.46|24.04|21.44|0
1733272640000|2024-12-04 00:37:20|24.06|21.46|24.04|21.44|24.06|21.46|24.04|21.44|0
1733272670000|2024-12-04 00:37:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733272690000|2024-12-04 00:38:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733272740000|2024-12-04 00:39:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733272750000|2024-12-04 00:39:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272760000|2024-12-04 00:39:20|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733272770000|2024-12-04 00:39:30|24.05|21.45|24.05|21.45|24.05|21.45|24.04|21.44|0
1733272780000|2024-12-04 00:39:40|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733272790000|2024-12-04 00:39:50|24.04|21.44|24.04|21.44|24.05|21.45|24.04|21.44|0
1733272800000|2024-12-04 00:40:00|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733272810000|2024-12-04 00:40:10|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733272820000|2024-12-04 00:40:20|24.05|21.45|24.05|21.45|24.05|21.45|24.04|21.44|0
1733272830000|2024-12-04 00:40:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272850000|2024-12-04 00:40:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272870000|2024-12-04 00:41:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272880000|2024-12-04 00:41:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272890000|2024-12-04 00:41:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272910000|2024-12-04 00:41:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272920000|2024-12-04 00:42:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272930000|2024-12-04 00:42:10|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733272940000|2024-12-04 00:42:20|24.05|21.45|24.03|21.43|24.05|21.45|24.03|21.43|0
1733272950000|2024-12-04 00:42:30|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733272960000|2024-12-04 00:42:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733272970000|2024-12-04 00:42:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733272980000|2024-12-04 00:43:00|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1733273000000|2024-12-04 00:43:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733273010000|2024-12-04 00:43:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733273020000|2024-12-04 00:43:40|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733273030000|2024-12-04 00:43:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733273050000|2024-12-04 00:44:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273080000|2024-12-04 00:44:40|24.06|21.46|24.06|21.46|24.06|21.46|24.05|21.45|0
1733273110000|2024-12-04 00:45:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273120000|2024-12-04 00:45:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733273130000|2024-12-04 00:45:30|24.05|21.45|24.05|21.45|24.05|21.45|24.04|21.44|0
1733273150000|2024-12-04 00:45:50|24.04|21.44|24.06|21.46|24.06|21.46|24.04|21.44|0
1733273160000|2024-12-04 00:46:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273180000|2024-12-04 00:46:20|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733273200000|2024-12-04 00:46:40|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733273230000|2024-12-04 00:47:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733273240000|2024-12-04 00:47:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273250000|2024-12-04 00:47:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733273260000|2024-12-04 00:47:40|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733273270000|2024-12-04 00:47:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733273280000|2024-12-04 00:48:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733273320000|2024-12-04 00:48:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733273340000|2024-12-04 00:49:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273410000|2024-12-04 00:50:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273460000|2024-12-04 00:51:00|24|21.4|24|21.4|24|21.4|23.99|21.39|0
1733273480000|2024-12-04 00:51:20|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1733273490000|2024-12-04 00:51:30|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733273500000|2024-12-04 00:51:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733273520000|2024-12-04 00:52:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273530000|2024-12-04 00:52:10|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733273560000|2024-12-04 00:52:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273570000|2024-12-04 00:52:50|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1733273580000|2024-12-04 00:53:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733273590000|2024-12-04 00:53:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273600000|2024-12-04 00:53:20|23.98|21.38|23.98|21.38|23.99|21.39|23.98|21.38|0
1733273640000|2024-12-04 00:54:00|24|21.4|24|21.4|24.01|21.41|24|21.4|0
1733273650000|2024-12-04 00:54:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273660000|2024-12-04 00:54:20|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273690000|2024-12-04 00:54:50|24.01|21.41|24.01|21.41|24.01|21.41|24|21.4|0
1733273700000|2024-12-04 00:55:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273710000|2024-12-04 00:55:10|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733273730000|2024-12-04 00:55:30|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1733273740000|2024-12-04 00:55:40|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733273780000|2024-12-04 00:56:20|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733273810000|2024-12-04 00:56:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733273830000|2024-12-04 00:57:10|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1733273890000|2024-12-04 00:58:10|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1733273900000|2024-12-04 00:58:20|24|21.4|24|21.4|24|21.4|23.99|21.39|0
1733273910000|2024-12-04 00:58:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733273920000|2024-12-04 00:58:40|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1733273940000|2024-12-04 00:59:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1733273950000|2024-12-04 00:59:10|24.01|21.41|24.01|21.41|24.02|21.42|24.01|21.41|0
1733273970000|2024-12-04 00:59:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1733274000000|2024-12-04 01:00:00|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733274010000|2024-12-04 01:00:10|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1733274030000|2024-12-04 01:00:30|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1733274050000|2024-12-04 01:00:50|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733274060000|2024-12-04 01:01:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274070000|2024-12-04 01:01:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733274080000|2024-12-04 01:01:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274090000|2024-12-04 01:01:30|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1733274100000|2024-12-04 01:01:40|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274110000|2024-12-04 01:01:50|24.04|21.44|24.04|21.44|24.04|21.44|24.03|21.43|0
1733274120000|2024-12-04 01:02:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274170000|2024-12-04 01:02:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274180000|2024-12-04 01:03:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274220000|2024-12-04 01:03:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274240000|2024-12-04 01:04:00|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1733274250000|2024-12-04 01:04:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733274260000|2024-12-04 01:04:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274270000|2024-12-04 01:04:30|24.03|21.43|24.03|21.43|24.03|21.43|24.02|21.42|0
1733274320000|2024-12-04 01:05:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274340000|2024-12-04 01:05:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733274370000|2024-12-04 01:06:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274390000|2024-12-04 01:06:30|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1733274410000|2024-12-04 01:06:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274490000|2024-12-04 01:08:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274500000|2024-12-04 01:08:20|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733274520000|2024-12-04 01:08:40|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274530000|2024-12-04 01:08:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274540000|2024-12-04 01:09:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274560000|2024-12-04 01:09:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274570000|2024-12-04 01:09:30|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733274620000|2024-12-04 01:10:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274630000|2024-12-04 01:10:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274670000|2024-12-04 01:11:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274700000|2024-12-04 01:11:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274770000|2024-12-04 01:12:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274810000|2024-12-04 01:13:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733274870000|2024-12-04 01:14:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274910000|2024-12-04 01:15:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274920000|2024-12-04 01:15:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733274940000|2024-12-04 01:15:40|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733274960000|2024-12-04 01:16:00|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733274970000|2024-12-04 01:16:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733274980000|2024-12-04 01:16:20|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1733274990000|2024-12-04 01:16:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733275020000|2024-12-04 01:17:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733275030000|2024-12-04 01:17:10|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733275040000|2024-12-04 01:17:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733275060000|2024-12-04 01:17:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733275070000|2024-12-04 01:17:50|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1733275080000|2024-12-04 01:18:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733275090000|2024-12-04 01:18:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733275120000|2024-12-04 01:18:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275140000|2024-12-04 01:19:00|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733275160000|2024-12-04 01:19:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275170000|2024-12-04 01:19:30|23.96|21.36|23.96|21.36|23.97|21.37|23.96|21.36|0
1733275200000|2024-12-04 01:20:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275210000|2024-12-04 01:20:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733275220000|2024-12-04 01:20:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275250000|2024-12-04 01:20:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733275270000|2024-12-04 01:21:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275280000|2024-12-04 01:21:20|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1733275300000|2024-12-04 01:21:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1733275320000|2024-12-04 01:22:00|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1733275330000|2024-12-04 01:22:10|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1733275340000|2024-12-04 01:22:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275350000|2024-12-04 01:22:30|23.94|21.34|23.96|21.36|23.96|21.36|23.94|21.34|0
1733275360000|2024-12-04 01:22:40|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733275410000|2024-12-04 01:23:30|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275420000|2024-12-04 01:23:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275440000|2024-12-04 01:24:00|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1733275460000|2024-12-04 01:24:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275470000|2024-12-04 01:24:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275490000|2024-12-04 01:24:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733275510000|2024-12-04 01:25:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733275530000|2024-12-04 01:25:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733275550000|2024-12-04 01:25:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275570000|2024-12-04 01:26:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1733275610000|2024-12-04 01:26:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1733275700000|2024-12-04 01:28:20|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1733275730000|2024-12-04 01:28:50|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1733275740000|2024-12-04 01:29:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733275750000|2024-12-04 01:29:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1733275760000|2024-12-04 01:29:20|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1733275770000|2024-12-04 01:29:30|23.98|21.38|23.98|21.38|23.98|21.38|23.97|21.37|0
1733275780000|2024-12-04 01:29:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1733275800000|2024-12-04 01:30:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733275810000|2024-12-04 01:30:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733275820000|2024-12-04 01:30:20|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733275850000|2024-12-04 01:30:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733275860000|2024-12-04 01:31:00|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733275870000|2024-12-04 01:31:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733275910000|2024-12-04 01:31:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733275960000|2024-12-04 01:32:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733275970000|2024-12-04 01:32:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733275990000|2024-12-04 01:33:10|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276000000|2024-12-04 01:33:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276010000|2024-12-04 01:33:30|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276020000|2024-12-04 01:33:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276030000|2024-12-04 01:33:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733276040000|2024-12-04 01:34:00|23.92|21.52|23.92|21.52|23.92|21.52|23.91|21.51|0
1733276050000|2024-12-04 01:34:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733276090000|2024-12-04 01:34:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276100000|2024-12-04 01:35:00|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733276110000|2024-12-04 01:35:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733276120000|2024-12-04 01:35:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276130000|2024-12-04 01:35:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276170000|2024-12-04 01:36:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276190000|2024-12-04 01:36:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276200000|2024-12-04 01:36:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276220000|2024-12-04 01:37:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276230000|2024-12-04 01:37:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733276240000|2024-12-04 01:37:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276250000|2024-12-04 01:37:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276260000|2024-12-04 01:37:40|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733276270000|2024-12-04 01:37:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276290000|2024-12-04 01:38:10|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733276310000|2024-12-04 01:38:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276340000|2024-12-04 01:39:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733276350000|2024-12-04 01:39:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733276400000|2024-12-04 01:40:00|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276420000|2024-12-04 01:40:20|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276430000|2024-12-04 01:40:30|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1733276440000|2024-12-04 01:40:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276450000|2024-12-04 01:40:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276460000|2024-12-04 01:41:00|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276470000|2024-12-04 01:41:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276480000|2024-12-04 01:41:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276490000|2024-12-04 01:41:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276530000|2024-12-04 01:42:10|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733276560000|2024-12-04 01:42:40|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276570000|2024-12-04 01:42:50|23.9|21.5|23.9|21.5|23.9|21.5|23.89|21.49|0
1733276580000|2024-12-04 01:43:00|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276590000|2024-12-04 01:43:10|23.9|21.5|23.9|21.5|23.9|21.5|23.89|21.49|0
1733276600000|2024-12-04 01:43:20|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276700000|2024-12-04 01:45:00|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276710000|2024-12-04 01:45:10|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733276740000|2024-12-04 01:45:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733276750000|2024-12-04 01:45:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276760000|2024-12-04 01:46:00|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733276800000|2024-12-04 01:46:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276820000|2024-12-04 01:47:00|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1733276850000|2024-12-04 01:47:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276860000|2024-12-04 01:47:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733276900000|2024-12-04 01:48:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733276940000|2024-12-04 01:49:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733276950000|2024-12-04 01:49:10|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733276970000|2024-12-04 01:49:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733277010000|2024-12-04 01:50:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277020000|2024-12-04 01:50:20|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733277030000|2024-12-04 01:50:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277060000|2024-12-04 01:51:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733277070000|2024-12-04 01:51:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733277080000|2024-12-04 01:51:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733277110000|2024-12-04 01:51:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733277120000|2024-12-04 01:52:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733277140000|2024-12-04 01:52:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277160000|2024-12-04 01:52:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733277170000|2024-12-04 01:52:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277180000|2024-12-04 01:53:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277190000|2024-12-04 01:53:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277310000|2024-12-04 01:55:10|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1733277320000|2024-12-04 01:55:20|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733277330000|2024-12-04 01:55:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277360000|2024-12-04 01:56:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277420000|2024-12-04 01:57:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277490000|2024-12-04 01:58:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277520000|2024-12-04 01:58:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733277540000|2024-12-04 01:59:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733277580000|2024-12-04 01:59:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733277600000|2024-12-04 02:00:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277610000|2024-12-04 02:00:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733277620000|2024-12-04 02:00:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277650000|2024-12-04 02:00:50|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1733277660000|2024-12-04 02:01:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277670000|2024-12-04 02:01:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277690000|2024-12-04 02:01:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277700000|2024-12-04 02:01:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277720000|2024-12-04 02:02:00|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733277740000|2024-12-04 02:02:20|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733277770000|2024-12-04 02:02:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733277790000|2024-12-04 02:03:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277810000|2024-12-04 02:03:30|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277820000|2024-12-04 02:03:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277830000|2024-12-04 02:03:50|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1733277840000|2024-12-04 02:04:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733277910000|2024-12-04 02:05:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733277920000|2024-12-04 02:05:20|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1733277940000|2024-12-04 02:05:40|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1733277960000|2024-12-04 02:06:00|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733277980000|2024-12-04 02:06:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733278080000|2024-12-04 02:08:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278110000|2024-12-04 02:08:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733278150000|2024-12-04 02:09:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733278160000|2024-12-04 02:09:20|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733278180000|2024-12-04 02:09:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278200000|2024-12-04 02:10:00|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733278270000|2024-12-04 02:11:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733278280000|2024-12-04 02:11:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278320000|2024-12-04 02:12:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733278350000|2024-12-04 02:12:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733278360000|2024-12-04 02:12:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733278370000|2024-12-04 02:12:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733278380000|2024-12-04 02:13:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733278410000|2024-12-04 02:13:30|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278440000|2024-12-04 02:14:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733278450000|2024-12-04 02:14:10|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278460000|2024-12-04 02:14:20|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278490000|2024-12-04 02:14:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733278570000|2024-12-04 02:16:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733278610000|2024-12-04 02:16:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733278630000|2024-12-04 02:17:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733278640000|2024-12-04 02:17:20|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733278650000|2024-12-04 02:17:30|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278660000|2024-12-04 02:17:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733278670000|2024-12-04 02:17:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733278680000|2024-12-04 02:18:00|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733278740000|2024-12-04 02:19:00|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278750000|2024-12-04 02:19:10|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733278780000|2024-12-04 02:19:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733278790000|2024-12-04 02:19:50|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733278870000|2024-12-04 02:21:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733278900000|2024-12-04 02:21:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278910000|2024-12-04 02:21:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733278920000|2024-12-04 02:22:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733278930000|2024-12-04 02:22:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733278950000|2024-12-04 02:22:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733278960000|2024-12-04 02:22:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733278990000|2024-12-04 02:23:10|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279010000|2024-12-04 02:23:30|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279030000|2024-12-04 02:23:50|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279040000|2024-12-04 02:24:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279100000|2024-12-04 02:25:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279120000|2024-12-04 02:25:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279140000|2024-12-04 02:25:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733279180000|2024-12-04 02:26:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279220000|2024-12-04 02:27:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733279230000|2024-12-04 02:27:10|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733279310000|2024-12-04 02:28:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279400000|2024-12-04 02:30:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279440000|2024-12-04 02:30:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733279460000|2024-12-04 02:31:00|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733279500000|2024-12-04 02:31:40|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279510000|2024-12-04 02:31:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279520000|2024-12-04 02:32:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279530000|2024-12-04 02:32:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733279630000|2024-12-04 02:33:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279640000|2024-12-04 02:34:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279650000|2024-12-04 02:34:10|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279660000|2024-12-04 02:34:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279700000|2024-12-04 02:35:00|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733279760000|2024-12-04 02:36:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279780000|2024-12-04 02:36:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733279850000|2024-12-04 02:37:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733279860000|2024-12-04 02:37:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733279880000|2024-12-04 02:38:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733279890000|2024-12-04 02:38:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733279970000|2024-12-04 02:39:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733279990000|2024-12-04 02:39:50|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733280000000|2024-12-04 02:40:00|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1733280010000|2024-12-04 02:40:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733280020000|2024-12-04 02:40:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733280110000|2024-12-04 02:41:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733280140000|2024-12-04 02:42:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733280150000|2024-12-04 02:42:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733280230000|2024-12-04 02:43:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733280240000|2024-12-04 02:44:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733280390000|2024-12-04 02:46:30|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733280440000|2024-12-04 02:47:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733280470000|2024-12-04 02:47:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733280610000|2024-12-04 02:50:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733280650000|2024-12-04 02:50:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733280680000|2024-12-04 02:51:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733280700000|2024-12-04 02:51:40|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733280790000|2024-12-04 02:53:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733280840000|2024-12-04 02:54:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733280900000|2024-12-04 02:55:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733280930000|2024-12-04 02:55:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733281010000|2024-12-04 02:56:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733281130000|2024-12-04 02:58:50|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733281160000|2024-12-04 02:59:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733281170000|2024-12-04 02:59:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733281180000|2024-12-04 02:59:40|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733281190000|2024-12-04 02:59:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733281200000|2024-12-04 03:00:00|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1733281210000|2024-12-04 03:00:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281240000|2024-12-04 03:00:40|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1733281250000|2024-12-04 03:00:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281260000|2024-12-04 03:01:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281280000|2024-12-04 03:01:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281310000|2024-12-04 03:01:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281340000|2024-12-04 03:02:20|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733281350000|2024-12-04 03:02:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733281390000|2024-12-04 03:03:10|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733281400000|2024-12-04 03:03:20|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733281440000|2024-12-04 03:04:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733281480000|2024-12-04 03:04:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733281490000|2024-12-04 03:04:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281500000|2024-12-04 03:05:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281510000|2024-12-04 03:05:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281520000|2024-12-04 03:05:20|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1733281570000|2024-12-04 03:06:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281580000|2024-12-04 03:06:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281610000|2024-12-04 03:06:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281690000|2024-12-04 03:08:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733281730000|2024-12-04 03:08:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733281740000|2024-12-04 03:09:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281790000|2024-12-04 03:09:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281800000|2024-12-04 03:10:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281840000|2024-12-04 03:10:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281880000|2024-12-04 03:11:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281900000|2024-12-04 03:11:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281910000|2024-12-04 03:11:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281920000|2024-12-04 03:12:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281930000|2024-12-04 03:12:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733281940000|2024-12-04 03:12:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733281980000|2024-12-04 03:13:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733282050000|2024-12-04 03:14:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733282070000|2024-12-04 03:14:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733282080000|2024-12-04 03:14:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733282090000|2024-12-04 03:14:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733282100000|2024-12-04 03:15:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733282190000|2024-12-04 03:16:30|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733282220000|2024-12-04 03:17:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733282240000|2024-12-04 03:17:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733282250000|2024-12-04 03:17:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733282260000|2024-12-04 03:17:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733282320000|2024-12-04 03:18:40|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733282330000|2024-12-04 03:18:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733282340000|2024-12-04 03:19:00|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733282350000|2024-12-04 03:19:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733282440000|2024-12-04 03:20:40|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733282470000|2024-12-04 03:21:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733282480000|2024-12-04 03:21:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733282490000|2024-12-04 03:21:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733282550000|2024-12-04 03:22:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733282590000|2024-12-04 03:23:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733282600000|2024-12-04 03:23:20|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733282640000|2024-12-04 03:24:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733282700000|2024-12-04 03:25:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733282720000|2024-12-04 03:25:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733282760000|2024-12-04 03:26:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733282770000|2024-12-04 03:26:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733282840000|2024-12-04 03:27:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733282850000|2024-12-04 03:27:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733282880000|2024-12-04 03:28:00|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733282890000|2024-12-04 03:28:10|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733283000000|2024-12-04 03:30:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733283020000|2024-12-04 03:30:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733283030000|2024-12-04 03:30:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733283050000|2024-12-04 03:30:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733283160000|2024-12-04 03:32:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733283170000|2024-12-04 03:32:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733283220000|2024-12-04 03:33:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733283240000|2024-12-04 03:34:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733283300000|2024-12-04 03:35:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733283310000|2024-12-04 03:35:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733283320000|2024-12-04 03:35:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733283350000|2024-12-04 03:35:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733283370000|2024-12-04 03:36:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733283450000|2024-12-04 03:37:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733283480000|2024-12-04 03:38:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733283490000|2024-12-04 03:38:10|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733283510000|2024-12-04 03:38:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733283530000|2024-12-04 03:38:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733283540000|2024-12-04 03:39:00|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733283580000|2024-12-04 03:39:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733283590000|2024-12-04 03:39:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733283610000|2024-12-04 03:40:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733283620000|2024-12-04 03:40:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733283640000|2024-12-04 03:40:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733283650000|2024-12-04 03:40:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733283680000|2024-12-04 03:41:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733283720000|2024-12-04 03:42:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733283730000|2024-12-04 03:42:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733283740000|2024-12-04 03:42:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733283750000|2024-12-04 03:42:30|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733283780000|2024-12-04 03:43:00|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733283790000|2024-12-04 03:43:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733283810000|2024-12-04 03:43:30|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733283850000|2024-12-04 03:44:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733283900000|2024-12-04 03:45:00|23.75|21.35|23.75|21.35|23.75|21.35|23.74|21.34|0
1733283960000|2024-12-04 03:46:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733284040000|2024-12-04 03:47:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284050000|2024-12-04 03:47:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733284070000|2024-12-04 03:47:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733284080000|2024-12-04 03:48:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284180000|2024-12-04 03:49:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733284210000|2024-12-04 03:50:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284230000|2024-12-04 03:50:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733284270000|2024-12-04 03:51:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733284300000|2024-12-04 03:51:40|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1733284410000|2024-12-04 03:53:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733284600000|2024-12-04 03:56:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733284690000|2024-12-04 03:58:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284730000|2024-12-04 03:58:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733284770000|2024-12-04 03:59:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733284780000|2024-12-04 03:59:40|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733284850000|2024-12-04 04:00:50|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733284900000|2024-12-04 04:01:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733285040000|2024-12-04 04:04:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733285050000|2024-12-04 04:04:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733285090000|2024-12-04 04:04:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733285120000|2024-12-04 04:05:20|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733285130000|2024-12-04 04:05:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733285170000|2024-12-04 04:06:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733285440000|2024-12-04 04:10:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733285450000|2024-12-04 04:10:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733285530000|2024-12-04 04:12:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733285640000|2024-12-04 04:14:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733285700000|2024-12-04 04:15:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733285720000|2024-12-04 04:15:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733285840000|2024-12-04 04:17:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733285860000|2024-12-04 04:17:40|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733285900000|2024-12-04 04:18:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733285910000|2024-12-04 04:18:30|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733285950000|2024-12-04 04:19:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733286070000|2024-12-04 04:21:10|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1733286080000|2024-12-04 04:21:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733286090000|2024-12-04 04:21:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733286130000|2024-12-04 04:22:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733286180000|2024-12-04 04:23:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733286210000|2024-12-04 04:23:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733286220000|2024-12-04 04:23:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733286250000|2024-12-04 04:24:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733286290000|2024-12-04 04:24:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733286350000|2024-12-04 04:25:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733286360000|2024-12-04 04:26:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733286540000|2024-12-04 04:29:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733286550000|2024-12-04 04:29:10|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733286560000|2024-12-04 04:29:20|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733286580000|2024-12-04 04:29:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733286710000|2024-12-04 04:31:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733286720000|2024-12-04 04:32:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733286740000|2024-12-04 04:32:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733286840000|2024-12-04 04:34:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733286940000|2024-12-04 04:35:40|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733287180000|2024-12-04 04:39:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733287260000|2024-12-04 04:41:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733287440000|2024-12-04 04:44:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733287470000|2024-12-04 04:44:30|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733287500000|2024-12-04 04:45:00|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733287530000|2024-12-04 04:45:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733287550000|2024-12-04 04:45:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733287570000|2024-12-04 04:46:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733287590000|2024-12-04 04:46:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733287600000|2024-12-04 04:46:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733287670000|2024-12-04 04:47:50|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733287680000|2024-12-04 04:48:00|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733287730000|2024-12-04 04:48:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733287760000|2024-12-04 04:49:20|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1733287820000|2024-12-04 04:50:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733287950000|2024-12-04 04:52:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733287980000|2024-12-04 04:53:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733288050000|2024-12-04 04:54:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733288080000|2024-12-04 04:54:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733288170000|2024-12-04 04:56:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288210000|2024-12-04 04:56:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288230000|2024-12-04 04:57:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733288310000|2024-12-04 04:58:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288320000|2024-12-04 04:58:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288330000|2024-12-04 04:58:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288340000|2024-12-04 04:59:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288400000|2024-12-04 05:00:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733288440000|2024-12-04 05:00:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733288460000|2024-12-04 05:01:00|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733288470000|2024-12-04 05:01:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733288510000|2024-12-04 05:01:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733288520000|2024-12-04 05:02:00|23.66|21.26|23.66|21.26|23.67|21.27|23.66|21.26|0
1733288530000|2024-12-04 05:02:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733288550000|2024-12-04 05:02:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733288600000|2024-12-04 05:03:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288610000|2024-12-04 05:03:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288620000|2024-12-04 05:03:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288630000|2024-12-04 05:03:50|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733288640000|2024-12-04 05:04:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733288680000|2024-12-04 05:04:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288730000|2024-12-04 05:05:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288770000|2024-12-04 05:06:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733288790000|2024-12-04 05:06:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288810000|2024-12-04 05:06:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733288830000|2024-12-04 05:07:10|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288890000|2024-12-04 05:08:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733288900000|2024-12-04 05:08:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733288940000|2024-12-04 05:09:00|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1733289000000|2024-12-04 05:10:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733289010000|2024-12-04 05:10:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733289020000|2024-12-04 05:10:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733289060000|2024-12-04 05:11:00|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733289070000|2024-12-04 05:11:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733289090000|2024-12-04 05:11:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733289100000|2024-12-04 05:11:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733289150000|2024-12-04 05:12:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733289230000|2024-12-04 05:13:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733289270000|2024-12-04 05:14:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733289280000|2024-12-04 05:14:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733289380000|2024-12-04 05:16:20|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733289480000|2024-12-04 05:18:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733289610000|2024-12-04 05:20:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733289660000|2024-12-04 05:21:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733289700000|2024-12-04 05:21:40|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733289740000|2024-12-04 05:22:20|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733289790000|2024-12-04 05:23:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733289830000|2024-12-04 05:23:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733289870000|2024-12-04 05:24:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733289880000|2024-12-04 05:24:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733289930000|2024-12-04 05:25:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733289960000|2024-12-04 05:26:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733289980000|2024-12-04 05:26:20|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733290090000|2024-12-04 05:28:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733290210000|2024-12-04 05:30:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733290260000|2024-12-04 05:31:00|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733290340000|2024-12-04 05:32:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733290420000|2024-12-04 05:33:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733290460000|2024-12-04 05:34:20|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733290500000|2024-12-04 05:35:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733290590000|2024-12-04 05:36:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733290620000|2024-12-04 05:37:00|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733290630000|2024-12-04 05:37:10|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733290650000|2024-12-04 05:37:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733290690000|2024-12-04 05:38:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733290730000|2024-12-04 05:38:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733290820000|2024-12-04 05:40:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733290830000|2024-12-04 05:40:30|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733290840000|2024-12-04 05:40:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733290910000|2024-12-04 05:41:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733290920000|2024-12-04 05:42:00|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733290970000|2024-12-04 05:42:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733290980000|2024-12-04 05:43:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733291020000|2024-12-04 05:43:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733291040000|2024-12-04 05:44:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733291120000|2024-12-04 05:45:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733291150000|2024-12-04 05:45:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733291160000|2024-12-04 05:46:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733291180000|2024-12-04 05:46:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733291190000|2024-12-04 05:46:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733291310000|2024-12-04 05:48:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733291320000|2024-12-04 05:48:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291330000|2024-12-04 05:48:50|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733291340000|2024-12-04 05:49:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291350000|2024-12-04 05:49:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733291360000|2024-12-04 05:49:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291370000|2024-12-04 05:49:30|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733291380000|2024-12-04 05:49:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291460000|2024-12-04 05:51:00|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733291470000|2024-12-04 05:51:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733291530000|2024-12-04 05:52:10|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733291580000|2024-12-04 05:53:00|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733291640000|2024-12-04 05:54:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733291650000|2024-12-04 05:54:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733291730000|2024-12-04 05:55:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733291770000|2024-12-04 05:56:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733291780000|2024-12-04 05:56:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733291790000|2024-12-04 05:56:30|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733291800000|2024-12-04 05:56:40|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733291860000|2024-12-04 05:57:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733291870000|2024-12-04 05:57:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292010000|2024-12-04 06:00:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733292040000|2024-12-04 06:00:40|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733292050000|2024-12-04 06:00:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292060000|2024-12-04 06:01:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292090000|2024-12-04 06:01:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292110000|2024-12-04 06:01:50|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733292120000|2024-12-04 06:02:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733292130000|2024-12-04 06:02:10|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733292150000|2024-12-04 06:02:30|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733292180000|2024-12-04 06:03:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292220000|2024-12-04 06:03:40|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733292290000|2024-12-04 06:04:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733292340000|2024-12-04 06:05:40|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292410000|2024-12-04 06:06:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292420000|2024-12-04 06:07:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292430000|2024-12-04 06:07:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292490000|2024-12-04 06:08:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292540000|2024-12-04 06:09:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292570000|2024-12-04 06:09:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292580000|2024-12-04 06:09:40|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733292600000|2024-12-04 06:10:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733292630000|2024-12-04 06:10:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292650000|2024-12-04 06:10:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292660000|2024-12-04 06:11:00|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733292670000|2024-12-04 06:11:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733292680000|2024-12-04 06:11:20|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733292790000|2024-12-04 06:13:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733292840000|2024-12-04 06:14:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733292890000|2024-12-04 06:14:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733292910000|2024-12-04 06:15:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733293080000|2024-12-04 06:18:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733293090000|2024-12-04 06:18:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733293140000|2024-12-04 06:19:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733293210000|2024-12-04 06:20:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733293270000|2024-12-04 06:21:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733293300000|2024-12-04 06:21:40|23.62|21.22|23.62|21.22|23.62|21.22|23.61|21.21|0
1733293310000|2024-12-04 06:21:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733293320000|2024-12-04 06:22:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733293330000|2024-12-04 06:22:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733293340000|2024-12-04 06:22:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733293350000|2024-12-04 06:22:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733293380000|2024-12-04 06:23:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733293450000|2024-12-04 06:24:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733293460000|2024-12-04 06:24:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733293480000|2024-12-04 06:24:40|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733293490000|2024-12-04 06:24:50|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733293500000|2024-12-04 06:25:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733293510000|2024-12-04 06:25:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733293530000|2024-12-04 06:25:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733293540000|2024-12-04 06:25:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293550000|2024-12-04 06:25:50|23.68|21.28|23.68|21.28|23.68|21.28|23.67|21.27|0
1733293590000|2024-12-04 06:26:30|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733293600000|2024-12-04 06:26:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293610000|2024-12-04 06:26:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733293650000|2024-12-04 06:27:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293710000|2024-12-04 06:28:30|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733293720000|2024-12-04 06:28:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733293730000|2024-12-04 06:28:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293740000|2024-12-04 06:29:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733293750000|2024-12-04 06:29:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733293760000|2024-12-04 06:29:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733293800000|2024-12-04 06:30:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733293810000|2024-12-04 06:30:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733293820000|2024-12-04 06:30:20|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1733293830000|2024-12-04 06:30:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733293860000|2024-12-04 06:31:00|23.74|21.34|23.72|21.32|23.74|21.34|23.72|21.32|0
1733293890000|2024-12-04 06:31:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733293920000|2024-12-04 06:32:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733293930000|2024-12-04 06:32:10|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733293950000|2024-12-04 06:32:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733293970000|2024-12-04 06:32:50|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733294020000|2024-12-04 06:33:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733294040000|2024-12-04 06:34:00|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733294050000|2024-12-04 06:34:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733294070000|2024-12-04 06:34:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733294110000|2024-12-04 06:35:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733294120000|2024-12-04 06:35:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294130000|2024-12-04 06:35:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294180000|2024-12-04 06:36:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294190000|2024-12-04 06:36:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294220000|2024-12-04 06:37:00|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733294230000|2024-12-04 06:37:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294240000|2024-12-04 06:37:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294280000|2024-12-04 06:38:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733294310000|2024-12-04 06:38:30|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733294370000|2024-12-04 06:39:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294400000|2024-12-04 06:40:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294410000|2024-12-04 06:40:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733294430000|2024-12-04 06:40:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733294490000|2024-12-04 06:41:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733294530000|2024-12-04 06:42:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733294550000|2024-12-04 06:42:30|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733294560000|2024-12-04 06:42:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733294600000|2024-12-04 06:43:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733294640000|2024-12-04 06:44:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733294660000|2024-12-04 06:44:20|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733294670000|2024-12-04 06:44:30|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733294680000|2024-12-04 06:44:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733294700000|2024-12-04 06:45:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733294770000|2024-12-04 06:46:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733294830000|2024-12-04 06:47:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733294840000|2024-12-04 06:47:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733294870000|2024-12-04 06:47:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733294880000|2024-12-04 06:48:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733294920000|2024-12-04 06:48:40|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733294950000|2024-12-04 06:49:10|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733294960000|2024-12-04 06:49:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733295000000|2024-12-04 06:50:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733295020000|2024-12-04 06:50:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733295060000|2024-12-04 06:51:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295070000|2024-12-04 06:51:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733295110000|2024-12-04 06:51:50|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733295140000|2024-12-04 06:52:20|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733295190000|2024-12-04 06:53:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733295220000|2024-12-04 06:53:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733295300000|2024-12-04 06:55:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733295410000|2024-12-04 06:56:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733295420000|2024-12-04 06:57:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733295480000|2024-12-04 06:58:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295510000|2024-12-04 06:58:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295520000|2024-12-04 06:58:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295530000|2024-12-04 06:58:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295540000|2024-12-04 06:59:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295550000|2024-12-04 06:59:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295570000|2024-12-04 06:59:30|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733295600000|2024-12-04 07:00:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295630000|2024-12-04 07:00:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295640000|2024-12-04 07:00:40|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733295660000|2024-12-04 07:01:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733295680000|2024-12-04 07:01:20|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733295700000|2024-12-04 07:01:40|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733295710000|2024-12-04 07:01:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733295720000|2024-12-04 07:02:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733295730000|2024-12-04 07:02:10|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733295760000|2024-12-04 07:02:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295770000|2024-12-04 07:02:50|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733295780000|2024-12-04 07:03:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733295790000|2024-12-04 07:03:10|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733295810000|2024-12-04 07:03:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295820000|2024-12-04 07:03:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733295830000|2024-12-04 07:03:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733295840000|2024-12-04 07:04:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733295870000|2024-12-04 07:04:30|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733295900000|2024-12-04 07:05:00|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733295910000|2024-12-04 07:05:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733295920000|2024-12-04 07:05:20|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733295930000|2024-12-04 07:05:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733295940000|2024-12-04 07:05:40|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733295950000|2024-12-04 07:05:50|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733295970000|2024-12-04 07:06:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733295980000|2024-12-04 07:06:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733296000000|2024-12-04 07:06:40|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733296030000|2024-12-04 07:07:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733296040000|2024-12-04 07:07:20|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733296070000|2024-12-04 07:07:50|23.62|21.22|23.62|21.22|23.62|21.22|23.61|21.21|0
1733296080000|2024-12-04 07:08:00|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733296090000|2024-12-04 07:08:10|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733296110000|2024-12-04 07:08:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296120000|2024-12-04 07:08:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296140000|2024-12-04 07:09:00|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733296170000|2024-12-04 07:09:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733296180000|2024-12-04 07:09:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296190000|2024-12-04 07:09:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296200000|2024-12-04 07:10:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296210000|2024-12-04 07:10:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296230000|2024-12-04 07:10:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296240000|2024-12-04 07:10:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296250000|2024-12-04 07:10:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296280000|2024-12-04 07:11:20|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296310000|2024-12-04 07:11:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296320000|2024-12-04 07:12:00|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733296330000|2024-12-04 07:12:10|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733296380000|2024-12-04 07:13:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733296390000|2024-12-04 07:13:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733296400000|2024-12-04 07:13:20|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733296470000|2024-12-04 07:14:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296480000|2024-12-04 07:14:40|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733296500000|2024-12-04 07:15:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733296520000|2024-12-04 07:15:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733296540000|2024-12-04 07:15:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733296550000|2024-12-04 07:15:50|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733296560000|2024-12-04 07:16:00|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733296570000|2024-12-04 07:16:10|23.64|21.24|23.65|21.25|23.65|21.25|23.63|21.23|0
1733296580000|2024-12-04 07:16:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733296600000|2024-12-04 07:16:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296630000|2024-12-04 07:17:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733296640000|2024-12-04 07:17:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296650000|2024-12-04 07:17:30|23.66|21.26|23.67|21.27|23.67|21.27|23.65|21.25|0
1733296660000|2024-12-04 07:17:40|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733296680000|2024-12-04 07:18:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296690000|2024-12-04 07:18:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296700000|2024-12-04 07:18:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296710000|2024-12-04 07:18:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733296720000|2024-12-04 07:18:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296750000|2024-12-04 07:19:10|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733296760000|2024-12-04 07:19:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296770000|2024-12-04 07:19:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296800000|2024-12-04 07:20:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296830000|2024-12-04 07:20:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733296840000|2024-12-04 07:20:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296850000|2024-12-04 07:20:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296870000|2024-12-04 07:21:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733296880000|2024-12-04 07:21:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296900000|2024-12-04 07:21:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733296930000|2024-12-04 07:22:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733296940000|2024-12-04 07:22:20|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733296950000|2024-12-04 07:22:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297000000|2024-12-04 07:23:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733297040000|2024-12-04 07:24:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733297080000|2024-12-04 07:24:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733297110000|2024-12-04 07:25:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297120000|2024-12-04 07:25:20|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733297130000|2024-12-04 07:25:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297140000|2024-12-04 07:25:40|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733297150000|2024-12-04 07:25:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297160000|2024-12-04 07:26:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297190000|2024-12-04 07:26:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297200000|2024-12-04 07:26:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297250000|2024-12-04 07:27:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733297260000|2024-12-04 07:27:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297280000|2024-12-04 07:28:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297290000|2024-12-04 07:28:10|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733297310000|2024-12-04 07:28:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297320000|2024-12-04 07:28:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733297330000|2024-12-04 07:28:50|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733297360000|2024-12-04 07:29:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297380000|2024-12-04 07:29:40|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733297400000|2024-12-04 07:30:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733297420000|2024-12-04 07:30:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733297430000|2024-12-04 07:30:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297460000|2024-12-04 07:31:00|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733297530000|2024-12-04 07:32:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297550000|2024-12-04 07:32:30|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733297570000|2024-12-04 07:32:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733297580000|2024-12-04 07:33:00|23.63|21.23|23.65|21.25|23.65|21.25|23.63|21.23|0
1733297590000|2024-12-04 07:33:10|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733297600000|2024-12-04 07:33:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297610000|2024-12-04 07:33:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733297620000|2024-12-04 07:33:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733297680000|2024-12-04 07:34:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733297700000|2024-12-04 07:35:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297710000|2024-12-04 07:35:10|23.69|21.29|23.69|21.29|23.69|21.29|23.68|21.28|0
1733297800000|2024-12-04 07:36:40|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733297860000|2024-12-04 07:37:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733297870000|2024-12-04 07:37:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733297890000|2024-12-04 07:38:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733297900000|2024-12-04 07:38:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733297920000|2024-12-04 07:38:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297940000|2024-12-04 07:39:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733297950000|2024-12-04 07:39:10|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733297960000|2024-12-04 07:39:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733297990000|2024-12-04 07:39:50|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733298000000|2024-12-04 07:40:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733298020000|2024-12-04 07:40:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733298040000|2024-12-04 07:40:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733298060000|2024-12-04 07:41:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733298120000|2024-12-04 07:42:00|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733298160000|2024-12-04 07:42:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298200000|2024-12-04 07:43:20|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733298240000|2024-12-04 07:44:00|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733298250000|2024-12-04 07:44:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733298270000|2024-12-04 07:44:30|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733298290000|2024-12-04 07:44:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733298300000|2024-12-04 07:45:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733298330000|2024-12-04 07:45:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733298340000|2024-12-04 07:45:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298350000|2024-12-04 07:45:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298370000|2024-12-04 07:46:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733298380000|2024-12-04 07:46:20|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733298400000|2024-12-04 07:46:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298410000|2024-12-04 07:46:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298430000|2024-12-04 07:47:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298440000|2024-12-04 07:47:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298450000|2024-12-04 07:47:30|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733298500000|2024-12-04 07:48:20|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733298510000|2024-12-04 07:48:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298520000|2024-12-04 07:48:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298540000|2024-12-04 07:49:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298570000|2024-12-04 07:49:30|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733298580000|2024-12-04 07:49:40|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733298600000|2024-12-04 07:50:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733298690000|2024-12-04 07:51:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733298700000|2024-12-04 07:51:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298740000|2024-12-04 07:52:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298750000|2024-12-04 07:52:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298770000|2024-12-04 07:52:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733298780000|2024-12-04 07:53:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298790000|2024-12-04 07:53:10|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298820000|2024-12-04 07:53:40|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733298840000|2024-12-04 07:54:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733298860000|2024-12-04 07:54:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298870000|2024-12-04 07:54:30|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733298890000|2024-12-04 07:54:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733298900000|2024-12-04 07:55:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298930000|2024-12-04 07:55:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733298950000|2024-12-04 07:55:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733298960000|2024-12-04 07:56:00|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733298970000|2024-12-04 07:56:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733298990000|2024-12-04 07:56:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733299000000|2024-12-04 07:56:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733299020000|2024-12-04 07:57:00|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733299030000|2024-12-04 07:57:10|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733299040000|2024-12-04 07:57:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733299050000|2024-12-04 07:57:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733299080000|2024-12-04 07:58:00|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733299090000|2024-12-04 07:58:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733299120000|2024-12-04 07:58:40|23.62|21.22|23.62|21.22|23.62|21.22|23.61|21.21|0
1733299140000|2024-12-04 07:59:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733299160000|2024-12-04 07:59:20|23.62|21.22|23.6|21.2|23.62|21.22|23.6|21.2|0
1733299180000|2024-12-04 07:59:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733299190000|2024-12-04 07:59:50|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733299200000|2024-12-04 08:00:00|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733299210000|2024-12-04 08:00:10|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1733299230000|2024-12-04 08:00:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733299240000|2024-12-04 08:00:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733299250000|2024-12-04 08:00:50|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733299260000|2024-12-04 08:01:00|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733299280000|2024-12-04 08:01:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733299290000|2024-12-04 08:01:30|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733299300000|2024-12-04 08:01:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733299310000|2024-12-04 08:01:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733299320000|2024-12-04 08:02:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733299330000|2024-12-04 08:02:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733299340000|2024-12-04 08:02:20|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1733299380000|2024-12-04 08:03:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733299400000|2024-12-04 08:03:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733299410000|2024-12-04 08:03:30|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733299420000|2024-12-04 08:03:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733299440000|2024-12-04 08:04:00|23.53|21.13|23.55|21.15|23.55|21.15|23.53|21.13|0
1733299450000|2024-12-04 08:04:10|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733299460000|2024-12-04 08:04:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733299470000|2024-12-04 08:04:30|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733299480000|2024-12-04 08:04:40|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733299490000|2024-12-04 08:04:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733299510000|2024-12-04 08:05:10|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733299520000|2024-12-04 08:05:20|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733299550000|2024-12-04 08:05:50|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1733299580000|2024-12-04 08:06:20|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733299590000|2024-12-04 08:06:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733299600000|2024-12-04 08:06:40|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733299620000|2024-12-04 08:07:00|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733299630000|2024-12-04 08:07:10|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733299640000|2024-12-04 08:07:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733299650000|2024-12-04 08:07:30|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1733299660000|2024-12-04 08:07:40|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733299670000|2024-12-04 08:07:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733299680000|2024-12-04 08:08:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733299690000|2024-12-04 08:08:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733299700000|2024-12-04 08:08:20|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733299720000|2024-12-04 08:08:40|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733299730000|2024-12-04 08:08:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733299770000|2024-12-04 08:09:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733299780000|2024-12-04 08:09:40|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733299790000|2024-12-04 08:09:50|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733299800000|2024-12-04 08:10:00|23.59|21.19|23.58|21.18|23.6|21.2|23.58|21.18|0
1733299810000|2024-12-04 08:10:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733299820000|2024-12-04 08:10:20|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733299830000|2024-12-04 08:10:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733299840000|2024-12-04 08:10:40|23.6|21.2|23.6|21.2|23.61|21.21|23.6|21.2|0
1733299850000|2024-12-04 08:10:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733299860000|2024-12-04 08:11:00|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733299870000|2024-12-04 08:11:10|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733299880000|2024-12-04 08:11:20|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733299890000|2024-12-04 08:11:30|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733299900000|2024-12-04 08:11:40|23.58|21.18|23.58|21.18|23.58|21.18|23.57|21.17|0
1733299910000|2024-12-04 08:11:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733299920000|2024-12-04 08:12:00|23.58|21.18|23.58|21.18|23.58|21.18|23.57|21.17|0
1733299930000|2024-12-04 08:12:10|23.59|21.19|23.59|21.19|23.59|21.19|23.58|21.18|0
1733299940000|2024-12-04 08:12:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733299960000|2024-12-04 08:12:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733299980000|2024-12-04 08:13:00|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733300000000|2024-12-04 08:13:20|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733300050000|2024-12-04 08:14:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733300060000|2024-12-04 08:14:20|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733300070000|2024-12-04 08:14:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733300080000|2024-12-04 08:14:40|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733300090000|2024-12-04 08:14:50|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733300100000|2024-12-04 08:15:00|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733300110000|2024-12-04 08:15:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733300120000|2024-12-04 08:15:20|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733300130000|2024-12-04 08:15:30|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733300170000|2024-12-04 08:16:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733300180000|2024-12-04 08:16:20|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733300190000|2024-12-04 08:16:30|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733300200000|2024-12-04 08:16:40|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733300210000|2024-12-04 08:16:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733300250000|2024-12-04 08:17:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733300270000|2024-12-04 08:17:50|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1733300280000|2024-12-04 08:18:00|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733300290000|2024-12-04 08:18:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733300300000|2024-12-04 08:18:20|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733300310000|2024-12-04 08:18:30|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733300320000|2024-12-04 08:18:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733300340000|2024-12-04 08:19:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733300350000|2024-12-04 08:19:10|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733300370000|2024-12-04 08:19:30|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733300390000|2024-12-04 08:19:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733300430000|2024-12-04 08:20:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733300440000|2024-12-04 08:20:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733300470000|2024-12-04 08:21:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733300490000|2024-12-04 08:21:30|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733300530000|2024-12-04 08:22:10|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733300540000|2024-12-04 08:22:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733300560000|2024-12-04 08:22:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733300580000|2024-12-04 08:23:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733300590000|2024-12-04 08:23:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733300600000|2024-12-04 08:23:20|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733300610000|2024-12-04 08:23:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733300620000|2024-12-04 08:23:40|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733300650000|2024-12-04 08:24:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733300660000|2024-12-04 08:24:20|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733300670000|2024-12-04 08:24:30|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733300680000|2024-12-04 08:24:40|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733300690000|2024-12-04 08:24:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733300700000|2024-12-04 08:25:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733300710000|2024-12-04 08:25:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733300730000|2024-12-04 08:25:30|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733300750000|2024-12-04 08:25:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733300760000|2024-12-04 08:26:00|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733300800000|2024-12-04 08:26:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733300810000|2024-12-04 08:26:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733300820000|2024-12-04 08:27:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733300840000|2024-12-04 08:27:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733300860000|2024-12-04 08:27:40|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1733300870000|2024-12-04 08:27:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733300880000|2024-12-04 08:28:00|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733300890000|2024-12-04 08:28:10|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733300920000|2024-12-04 08:28:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733300980000|2024-12-04 08:29:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733300990000|2024-12-04 08:29:50|23.54|21.14|23.54|21.14|23.55|21.15|23.54|21.14|0
1733301000000|2024-12-04 08:30:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733301030000|2024-12-04 08:30:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733301040000|2024-12-04 08:30:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733301050000|2024-12-04 08:30:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733301060000|2024-12-04 08:31:00|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733301110000|2024-12-04 08:31:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733301120000|2024-12-04 08:32:00|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1733301130000|2024-12-04 08:32:10|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733301160000|2024-12-04 08:32:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733301180000|2024-12-04 08:33:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733301200000|2024-12-04 08:33:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733301220000|2024-12-04 08:33:40|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1733301270000|2024-12-04 08:34:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733301330000|2024-12-04 08:35:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733301340000|2024-12-04 08:35:40|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1733301360000|2024-12-04 08:36:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733301370000|2024-12-04 08:36:10|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733301390000|2024-12-04 08:36:30|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733301410000|2024-12-04 08:36:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733301440000|2024-12-04 08:37:20|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733301460000|2024-12-04 08:37:40|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733301490000|2024-12-04 08:38:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733301500000|2024-12-04 08:38:20|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733301510000|2024-12-04 08:38:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733301540000|2024-12-04 08:39:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733301550000|2024-12-04 08:39:10|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733301560000|2024-12-04 08:39:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733301570000|2024-12-04 08:39:30|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1733301580000|2024-12-04 08:39:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733301590000|2024-12-04 08:39:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733301600000|2024-12-04 08:40:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733301610000|2024-12-04 08:40:10|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1733301660000|2024-12-04 08:41:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733301680000|2024-12-04 08:41:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733301710000|2024-12-04 08:41:50|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733301730000|2024-12-04 08:42:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733301750000|2024-12-04 08:42:30|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733301780000|2024-12-04 08:43:00|23.51|21.11|23.51|21.11|23.52|21.12|23.51|21.11|0
1733301820000|2024-12-04 08:43:40|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733301880000|2024-12-04 08:44:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733301890000|2024-12-04 08:44:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733301900000|2024-12-04 08:45:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733301910000|2024-12-04 08:45:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733301920000|2024-12-04 08:45:20|23.46|21.06|23.45|21.05|23.47|21.07|23.45|21.05|0
1733301930000|2024-12-04 08:45:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733301950000|2024-12-04 08:45:50|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733301960000|2024-12-04 08:46:00|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733301980000|2024-12-04 08:46:20|23.49|21.09|23.49|21.09|23.5|21.1|23.49|21.09|0
1733302040000|2024-12-04 08:47:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733302060000|2024-12-04 08:47:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733302070000|2024-12-04 08:47:50|23.5|21.1|23.5|21.1|23.51|21.11|23.5|21.1|0
1733302080000|2024-12-04 08:48:00|23.51|21.11|23.51|21.11|23.51|21.11|23.5|21.1|0
1733302090000|2024-12-04 08:48:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733302100000|2024-12-04 08:48:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733302120000|2024-12-04 08:48:40|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733302140000|2024-12-04 08:49:00|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733302150000|2024-12-04 08:49:10|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733302160000|2024-12-04 08:49:20|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733302170000|2024-12-04 08:49:30|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733302180000|2024-12-04 08:49:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733302190000|2024-12-04 08:49:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733302210000|2024-12-04 08:50:10|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1733302220000|2024-12-04 08:50:20|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733302240000|2024-12-04 08:50:40|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733302250000|2024-12-04 08:50:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733302270000|2024-12-04 08:51:10|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733302300000|2024-12-04 08:51:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733302310000|2024-12-04 08:51:50|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733302320000|2024-12-04 08:52:00|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733302340000|2024-12-04 08:52:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733302350000|2024-12-04 08:52:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733302360000|2024-12-04 08:52:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733302370000|2024-12-04 08:52:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733302380000|2024-12-04 08:53:00|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733302390000|2024-12-04 08:53:10|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733302400000|2024-12-04 08:53:20|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733302410000|2024-12-04 08:53:30|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733302440000|2024-12-04 08:54:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733302500000|2024-12-04 08:55:00|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733302510000|2024-12-04 08:55:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733302520000|2024-12-04 08:55:20|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733302530000|2024-12-04 08:55:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733302580000|2024-12-04 08:56:20|23.41|21.01|23.41|21.01|23.42|21.02|23.41|21.01|0
1733302590000|2024-12-04 08:56:30|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733302610000|2024-12-04 08:56:50|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733302620000|2024-12-04 08:57:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733302640000|2024-12-04 08:57:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733302660000|2024-12-04 08:57:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733302710000|2024-12-04 08:58:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1733302770000|2024-12-04 08:59:30|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733302780000|2024-12-04 08:59:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733302790000|2024-12-04 08:59:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733302800000|2024-12-04 09:00:00|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733302810000|2024-12-04 09:00:10|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733302820000|2024-12-04 09:00:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733302830000|2024-12-04 09:00:30|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1733302840000|2024-12-04 09:00:40|23.37|20.97|23.34|20.94|23.37|20.97|23.34|20.94|0
1733302850000|2024-12-04 09:00:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733302870000|2024-12-04 09:01:10|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733302880000|2024-12-04 09:01:20|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733302890000|2024-12-04 09:01:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733302900000|2024-12-04 09:01:40|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1733302910000|2024-12-04 09:01:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733302920000|2024-12-04 09:02:00|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733302930000|2024-12-04 09:02:10|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1733302940000|2024-12-04 09:02:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1733302950000|2024-12-04 09:02:30|23.39|20.99|23.39|20.99|23.39|20.99|23.38|20.98|0
1733302960000|2024-12-04 09:02:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733302970000|2024-12-04 09:02:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733302980000|2024-12-04 09:03:00|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733302990000|2024-12-04 09:03:10|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733303000000|2024-12-04 09:03:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733303010000|2024-12-04 09:03:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733303020000|2024-12-04 09:03:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733303030000|2024-12-04 09:03:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733303040000|2024-12-04 09:04:00|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733303050000|2024-12-04 09:04:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733303060000|2024-12-04 09:04:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733303070000|2024-12-04 09:04:30|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1733303080000|2024-12-04 09:04:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733303100000|2024-12-04 09:05:00|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733303110000|2024-12-04 09:05:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733303130000|2024-12-04 09:05:30|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733303150000|2024-12-04 09:05:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733303160000|2024-12-04 09:06:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733303170000|2024-12-04 09:06:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1733303180000|2024-12-04 09:06:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733303190000|2024-12-04 09:06:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1733303220000|2024-12-04 09:07:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733303230000|2024-12-04 09:07:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733303240000|2024-12-04 09:07:20|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733303250000|2024-12-04 09:07:30|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733303260000|2024-12-04 09:07:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1733303300000|2024-12-04 09:08:20|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1733303310000|2024-12-04 09:08:30|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733303320000|2024-12-04 09:08:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1733303340000|2024-12-04 09:09:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733303350000|2024-12-04 09:09:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1733303360000|2024-12-04 09:09:20|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733303370000|2024-12-04 09:09:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733303390000|2024-12-04 09:09:50|23.4|21|23.4|21|23.41|21.01|23.4|21|0
1733303400000|2024-12-04 09:10:00|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733303410000|2024-12-04 09:10:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733303430000|2024-12-04 09:10:30|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1733303440000|2024-12-04 09:10:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733303450000|2024-12-04 09:10:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733303470000|2024-12-04 09:11:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733303490000|2024-12-04 09:11:30|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733303500000|2024-12-04 09:11:40|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733303510000|2024-12-04 09:11:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733303520000|2024-12-04 09:12:00|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733303540000|2024-12-04 09:12:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733303550000|2024-12-04 09:12:30|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1733303560000|2024-12-04 09:12:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733303580000|2024-12-04 09:13:00|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733303590000|2024-12-04 09:13:10|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733303610000|2024-12-04 09:13:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733303620000|2024-12-04 09:13:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733303630000|2024-12-04 09:13:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733303640000|2024-12-04 09:14:00|23.34|20.94|23.32|20.92|23.34|20.94|23.32|20.92|0
1733303650000|2024-12-04 09:14:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733303670000|2024-12-04 09:14:30|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733303680000|2024-12-04 09:14:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733303700000|2024-12-04 09:15:00|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733303710000|2024-12-04 09:15:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733303720000|2024-12-04 09:15:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733303730000|2024-12-04 09:15:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733303750000|2024-12-04 09:15:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733303760000|2024-12-04 09:16:00|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733303770000|2024-12-04 09:16:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733303780000|2024-12-04 09:16:20|23.3|20.9|23.27|20.87|23.3|20.9|23.27|20.87|0
1733303790000|2024-12-04 09:16:30|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1733303800000|2024-12-04 09:16:40|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733303810000|2024-12-04 09:16:50|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1733303820000|2024-12-04 09:17:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733303830000|2024-12-04 09:17:10|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733303860000|2024-12-04 09:17:40|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1733303880000|2024-12-04 09:18:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733303900000|2024-12-04 09:18:20|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733303910000|2024-12-04 09:18:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733303920000|2024-12-04 09:18:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733303930000|2024-12-04 09:18:50|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1733303950000|2024-12-04 09:19:10|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733303960000|2024-12-04 09:19:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733303970000|2024-12-04 09:19:30|23.34|20.94|23.36|20.96|23.36|20.96|23.34|20.94|0
1733303980000|2024-12-04 09:19:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304000000|2024-12-04 09:20:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304010000|2024-12-04 09:20:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304020000|2024-12-04 09:20:20|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733304030000|2024-12-04 09:20:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304040000|2024-12-04 09:20:40|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733304050000|2024-12-04 09:20:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733304060000|2024-12-04 09:21:00|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733304080000|2024-12-04 09:21:20|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733304090000|2024-12-04 09:21:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733304100000|2024-12-04 09:21:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304120000|2024-12-04 09:22:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304130000|2024-12-04 09:22:10|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733304140000|2024-12-04 09:22:20|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733304150000|2024-12-04 09:22:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304170000|2024-12-04 09:22:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304190000|2024-12-04 09:23:10|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733304200000|2024-12-04 09:23:20|23.34|20.94|23.34|20.94|23.34|20.94|23.33|20.93|0
1733304210000|2024-12-04 09:23:30|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1733304220000|2024-12-04 09:23:40|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733304230000|2024-12-04 09:23:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304240000|2024-12-04 09:24:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733304260000|2024-12-04 09:24:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304270000|2024-12-04 09:24:30|23.35|20.95|23.35|20.95|23.35|20.95|23.34|20.94|0
1733304280000|2024-12-04 09:24:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733304290000|2024-12-04 09:24:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304300000|2024-12-04 09:25:00|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733304320000|2024-12-04 09:25:20|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1733304340000|2024-12-04 09:25:40|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1733304350000|2024-12-04 09:25:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304380000|2024-12-04 09:26:20|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733304410000|2024-12-04 09:26:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304430000|2024-12-04 09:27:10|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733304440000|2024-12-04 09:27:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304450000|2024-12-04 09:27:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733304460000|2024-12-04 09:27:40|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733304520000|2024-12-04 09:28:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733304550000|2024-12-04 09:29:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733304560000|2024-12-04 09:29:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304600000|2024-12-04 09:30:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304630000|2024-12-04 09:30:30|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1733304640000|2024-12-04 09:30:40|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733304650000|2024-12-04 09:30:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733304660000|2024-12-04 09:31:00|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733304670000|2024-12-04 09:31:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1733304680000|2024-12-04 09:31:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733304690000|2024-12-04 09:31:30|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733304700000|2024-12-04 09:31:40|23.37|20.97|23.35|20.95|23.37|20.97|23.35|20.95|0
1733304710000|2024-12-04 09:31:50|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1733304720000|2024-12-04 09:32:00|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1733304740000|2024-12-04 09:32:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304750000|2024-12-04 09:32:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733304760000|2024-12-04 09:32:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304770000|2024-12-04 09:32:50|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733304780000|2024-12-04 09:33:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733304800000|2024-12-04 09:33:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733304810000|2024-12-04 09:33:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733304860000|2024-12-04 09:34:20|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733304870000|2024-12-04 09:34:30|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1733304880000|2024-12-04 09:34:40|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1733304890000|2024-12-04 09:34:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733304930000|2024-12-04 09:35:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733304940000|2024-12-04 09:35:40|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733305000000|2024-12-04 09:36:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733305010000|2024-12-04 09:36:50|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733305040000|2024-12-04 09:37:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1733305050000|2024-12-04 09:37:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733305070000|2024-12-04 09:37:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733305090000|2024-12-04 09:38:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733305100000|2024-12-04 09:38:20|23.41|21.01|23.44|21.04|23.44|21.04|23.41|21.01|0
1733305120000|2024-12-04 09:38:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733305130000|2024-12-04 09:38:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733305140000|2024-12-04 09:39:00|23.4|21|23.4|21|23.41|21.01|23.4|21|0
1733305160000|2024-12-04 09:39:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733305200000|2024-12-04 09:40:00|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733305210000|2024-12-04 09:40:10|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733305230000|2024-12-04 09:40:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733305270000|2024-12-04 09:41:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733305290000|2024-12-04 09:41:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733305320000|2024-12-04 09:42:00|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733305340000|2024-12-04 09:42:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733305350000|2024-12-04 09:42:30|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733305360000|2024-12-04 09:42:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733305390000|2024-12-04 09:43:10|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733305400000|2024-12-04 09:43:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733305430000|2024-12-04 09:43:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733305470000|2024-12-04 09:44:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733305480000|2024-12-04 09:44:40|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733305490000|2024-12-04 09:44:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733305500000|2024-12-04 09:45:00|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1733305520000|2024-12-04 09:45:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733305540000|2024-12-04 09:45:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733305550000|2024-12-04 09:45:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733305570000|2024-12-04 09:46:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733305610000|2024-12-04 09:46:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733305630000|2024-12-04 09:47:10|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1733305640000|2024-12-04 09:47:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733305670000|2024-12-04 09:47:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733305720000|2024-12-04 09:48:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733305730000|2024-12-04 09:48:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733305740000|2024-12-04 09:49:00|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733305780000|2024-12-04 09:49:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733305800000|2024-12-04 09:50:00|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733305820000|2024-12-04 09:50:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733305830000|2024-12-04 09:50:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733305850000|2024-12-04 09:50:50|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733305860000|2024-12-04 09:51:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733305870000|2024-12-04 09:51:10|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733305910000|2024-12-04 09:51:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733305920000|2024-12-04 09:52:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733305940000|2024-12-04 09:52:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733305960000|2024-12-04 09:52:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306030000|2024-12-04 09:53:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733306050000|2024-12-04 09:54:10|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1733306060000|2024-12-04 09:54:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306070000|2024-12-04 09:54:30|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733306080000|2024-12-04 09:54:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733306100000|2024-12-04 09:55:00|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733306110000|2024-12-04 09:55:10|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733306140000|2024-12-04 09:55:40|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1733306150000|2024-12-04 09:55:50|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733306160000|2024-12-04 09:56:00|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1733306170000|2024-12-04 09:56:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306180000|2024-12-04 09:56:20|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733306190000|2024-12-04 09:56:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733306210000|2024-12-04 09:56:50|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1733306240000|2024-12-04 09:57:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733306260000|2024-12-04 09:57:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306280000|2024-12-04 09:58:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733306310000|2024-12-04 09:58:30|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733306350000|2024-12-04 09:59:10|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1733306360000|2024-12-04 09:59:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733306410000|2024-12-04 10:00:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306430000|2024-12-04 10:00:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733306440000|2024-12-04 10:00:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733306460000|2024-12-04 10:01:00|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733306470000|2024-12-04 10:01:10|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1733306490000|2024-12-04 10:01:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733306500000|2024-12-04 10:01:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733306510000|2024-12-04 10:01:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733306540000|2024-12-04 10:02:20|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733306550000|2024-12-04 10:02:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733306570000|2024-12-04 10:02:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733306580000|2024-12-04 10:03:00|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733306590000|2024-12-04 10:03:10|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733306610000|2024-12-04 10:03:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306620000|2024-12-04 10:03:40|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733306640000|2024-12-04 10:04:00|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733306650000|2024-12-04 10:04:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733306680000|2024-12-04 10:04:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306700000|2024-12-04 10:05:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733306710000|2024-12-04 10:05:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306720000|2024-12-04 10:05:20|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1733306730000|2024-12-04 10:05:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733306750000|2024-12-04 10:05:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306760000|2024-12-04 10:06:00|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733306790000|2024-12-04 10:06:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733306800000|2024-12-04 10:06:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733306840000|2024-12-04 10:07:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733306850000|2024-12-04 10:07:30|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733306870000|2024-12-04 10:07:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733306910000|2024-12-04 10:08:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733306920000|2024-12-04 10:08:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733306940000|2024-12-04 10:09:00|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733307030000|2024-12-04 10:10:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733307110000|2024-12-04 10:11:50|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733307120000|2024-12-04 10:12:00|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733307130000|2024-12-04 10:12:10|23.35|20.95|23.35|20.95|23.35|20.95|23.34|20.94|0
1733307170000|2024-12-04 10:12:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733307190000|2024-12-04 10:13:10|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1733307200000|2024-12-04 10:13:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733307210000|2024-12-04 10:13:30|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733307220000|2024-12-04 10:13:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733307230000|2024-12-04 10:13:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733307240000|2024-12-04 10:14:00|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733307300000|2024-12-04 10:15:00|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1733307330000|2024-12-04 10:15:30|23.37|20.97|23.35|20.95|23.37|20.97|23.35|20.95|0
1733307340000|2024-12-04 10:15:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733307350000|2024-12-04 10:15:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733307360000|2024-12-04 10:16:00|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733307380000|2024-12-04 10:16:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733307390000|2024-12-04 10:16:30|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733307410000|2024-12-04 10:16:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733307430000|2024-12-04 10:17:10|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1733307480000|2024-12-04 10:18:00|23.4|21|23.4|21|23.4|21|23.4|21|0
1733307500000|2024-12-04 10:18:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733307510000|2024-12-04 10:18:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1733307520000|2024-12-04 10:18:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733307530000|2024-12-04 10:18:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733307550000|2024-12-04 10:19:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733307560000|2024-12-04 10:19:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733307580000|2024-12-04 10:19:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733307590000|2024-12-04 10:19:50|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733307600000|2024-12-04 10:20:00|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733307620000|2024-12-04 10:20:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733307650000|2024-12-04 10:20:50|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1733307680000|2024-12-04 10:21:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733307690000|2024-12-04 10:21:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733307740000|2024-12-04 10:22:20|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733307750000|2024-12-04 10:22:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733307780000|2024-12-04 10:23:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733307800000|2024-12-04 10:23:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1733307810000|2024-12-04 10:23:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733307830000|2024-12-04 10:23:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733307870000|2024-12-04 10:24:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733307880000|2024-12-04 10:24:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733307890000|2024-12-04 10:24:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733307910000|2024-12-04 10:25:10|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733307940000|2024-12-04 10:25:40|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733307960000|2024-12-04 10:26:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733307980000|2024-12-04 10:26:20|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733307990000|2024-12-04 10:26:30|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733308000000|2024-12-04 10:26:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733308010000|2024-12-04 10:26:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733308050000|2024-12-04 10:27:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733308080000|2024-12-04 10:28:00|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733308110000|2024-12-04 10:28:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733308120000|2024-12-04 10:28:40|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733308130000|2024-12-04 10:28:50|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733308140000|2024-12-04 10:29:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733308150000|2024-12-04 10:29:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733308160000|2024-12-04 10:29:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733308190000|2024-12-04 10:29:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733308200000|2024-12-04 10:30:00|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733308220000|2024-12-04 10:30:20|23.41|21.01|23.39|20.99|23.41|21.01|23.39|20.99|0
1733308230000|2024-12-04 10:30:30|23.41|21.01|23.41|21.01|23.41|21.01|23.39|20.99|0
1733308240000|2024-12-04 10:30:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733308320000|2024-12-04 10:32:00|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733308350000|2024-12-04 10:32:30|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733308380000|2024-12-04 10:33:00|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733308390000|2024-12-04 10:33:10|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733308400000|2024-12-04 10:33:20|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1733308410000|2024-12-04 10:33:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733308420000|2024-12-04 10:33:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733308430000|2024-12-04 10:33:50|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1733308450000|2024-12-04 10:34:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733308480000|2024-12-04 10:34:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733308520000|2024-12-04 10:35:20|23.39|20.99|23.39|20.99|23.39|20.99|23.38|20.98|0
1733308530000|2024-12-04 10:35:30|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733308580000|2024-12-04 10:36:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733308620000|2024-12-04 10:37:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733308660000|2024-12-04 10:37:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733308680000|2024-12-04 10:38:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733308690000|2024-12-04 10:38:10|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733308700000|2024-12-04 10:38:20|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733308730000|2024-12-04 10:38:50|23.35|20.95|23.35|20.95|23.35|20.95|23.34|20.94|0
1733308740000|2024-12-04 10:39:00|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733308760000|2024-12-04 10:39:20|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733308770000|2024-12-04 10:39:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733308780000|2024-12-04 10:39:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733308790000|2024-12-04 10:39:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733308800000|2024-12-04 10:40:00|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733308810000|2024-12-04 10:40:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733308830000|2024-12-04 10:40:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733308870000|2024-12-04 10:41:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733308900000|2024-12-04 10:41:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733308910000|2024-12-04 10:41:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733308940000|2024-12-04 10:42:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733308950000|2024-12-04 10:42:30|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733308990000|2024-12-04 10:43:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733309000000|2024-12-04 10:43:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733309020000|2024-12-04 10:43:40|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733309040000|2024-12-04 10:44:00|23.3|20.9|23.3|20.9|23.31|20.91|23.3|20.9|0
1733309090000|2024-12-04 10:44:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733309100000|2024-12-04 10:45:00|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733309120000|2024-12-04 10:45:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733309150000|2024-12-04 10:45:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733309160000|2024-12-04 10:46:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733309180000|2024-12-04 10:46:20|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733309210000|2024-12-04 10:46:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733309220000|2024-12-04 10:47:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733309240000|2024-12-04 10:47:20|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733309250000|2024-12-04 10:47:30|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1733309290000|2024-12-04 10:48:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733309310000|2024-12-04 10:48:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733309380000|2024-12-04 10:49:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733309430000|2024-12-04 10:50:30|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733309440000|2024-12-04 10:50:40|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733309480000|2024-12-04 10:51:20|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1733309500000|2024-12-04 10:51:40|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733309520000|2024-12-04 10:52:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733309530000|2024-12-04 10:52:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733309550000|2024-12-04 10:52:30|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733309570000|2024-12-04 10:52:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733309590000|2024-12-04 10:53:10|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1733309610000|2024-12-04 10:53:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733309640000|2024-12-04 10:54:00|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733309660000|2024-12-04 10:54:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733309680000|2024-12-04 10:54:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733309690000|2024-12-04 10:54:50|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733309700000|2024-12-04 10:55:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733309720000|2024-12-04 10:55:20|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733309730000|2024-12-04 10:55:30|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1733309750000|2024-12-04 10:55:50|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1733309760000|2024-12-04 10:56:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733309770000|2024-12-04 10:56:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733309800000|2024-12-04 10:56:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733309810000|2024-12-04 10:56:50|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1733309820000|2024-12-04 10:57:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733309860000|2024-12-04 10:57:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733309870000|2024-12-04 10:57:50|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733309890000|2024-12-04 10:58:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733309930000|2024-12-04 10:58:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733309940000|2024-12-04 10:59:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733309950000|2024-12-04 10:59:10|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733309960000|2024-12-04 10:59:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733309970000|2024-12-04 10:59:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733309980000|2024-12-04 10:59:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733310000000|2024-12-04 11:00:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733310010000|2024-12-04 11:00:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733310020000|2024-12-04 11:00:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733310040000|2024-12-04 11:00:40|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733310050000|2024-12-04 11:00:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733310110000|2024-12-04 11:01:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733310140000|2024-12-04 11:02:20|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733310160000|2024-12-04 11:02:40|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1733310170000|2024-12-04 11:02:50|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733310180000|2024-12-04 11:03:00|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733310220000|2024-12-04 11:03:40|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1733310230000|2024-12-04 11:03:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733310240000|2024-12-04 11:04:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733310260000|2024-12-04 11:04:20|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733310320000|2024-12-04 11:05:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733310340000|2024-12-04 11:05:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733310350000|2024-12-04 11:05:50|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733310370000|2024-12-04 11:06:10|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733310380000|2024-12-04 11:06:20|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1733310390000|2024-12-04 11:06:30|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733310400000|2024-12-04 11:06:40|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733310420000|2024-12-04 11:07:00|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733310440000|2024-12-04 11:07:20|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1733310460000|2024-12-04 11:07:40|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733310470000|2024-12-04 11:07:50|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1733310480000|2024-12-04 11:08:00|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1733310520000|2024-12-04 11:08:40|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733310530000|2024-12-04 11:08:50|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733310540000|2024-12-04 11:09:00|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1733310560000|2024-12-04 11:09:20|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733310590000|2024-12-04 11:09:50|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1733310600000|2024-12-04 11:10:00|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1733310620000|2024-12-04 11:10:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733310640000|2024-12-04 11:10:40|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733310650000|2024-12-04 11:10:50|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733310660000|2024-12-04 11:11:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733310670000|2024-12-04 11:11:10|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1733310680000|2024-12-04 11:11:20|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733310690000|2024-12-04 11:11:30|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733310700000|2024-12-04 11:11:40|23.23|20.83|23.23|20.83|23.24|20.84|23.23|20.83|0
1733310710000|2024-12-04 11:11:50|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733310720000|2024-12-04 11:12:00|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1733310730000|2024-12-04 11:12:10|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733310740000|2024-12-04 11:12:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733310760000|2024-12-04 11:12:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733310770000|2024-12-04 11:12:50|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733310790000|2024-12-04 11:13:10|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733310800000|2024-12-04 11:13:20|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733310820000|2024-12-04 11:13:40|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733310830000|2024-12-04 11:13:50|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1733310850000|2024-12-04 11:14:10|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733310870000|2024-12-04 11:14:30|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1733310880000|2024-12-04 11:14:40|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1733310900000|2024-12-04 11:15:00|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1733310910000|2024-12-04 11:15:10|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1733310930000|2024-12-04 11:15:30|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733310940000|2024-12-04 11:15:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733310950000|2024-12-04 11:15:50|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1733310960000|2024-12-04 11:16:00|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1733310970000|2024-12-04 11:16:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733310980000|2024-12-04 11:16:20|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1733310990000|2024-12-04 11:16:30|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733311000000|2024-12-04 11:16:40|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1733311030000|2024-12-04 11:17:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733311040000|2024-12-04 11:17:20|23.24|20.84|23.24|20.84|23.25|20.85|23.24|20.84|0
1733311050000|2024-12-04 11:17:30|23.23|20.83|23.26|20.86|23.26|20.86|23.23|20.83|0
1733311070000|2024-12-04 11:17:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733311080000|2024-12-04 11:18:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733311090000|2024-12-04 11:18:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733311100000|2024-12-04 11:18:20|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733311110000|2024-12-04 11:18:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733311120000|2024-12-04 11:18:40|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733311130000|2024-12-04 11:18:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733311150000|2024-12-04 11:19:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733311160000|2024-12-04 11:19:20|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733311170000|2024-12-04 11:19:30|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733311190000|2024-12-04 11:19:50|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733311200000|2024-12-04 11:20:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733311240000|2024-12-04 11:20:40|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733311250000|2024-12-04 11:20:50|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733311260000|2024-12-04 11:21:00|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733311300000|2024-12-04 11:21:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733311330000|2024-12-04 11:22:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733311340000|2024-12-04 11:22:20|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1733311350000|2024-12-04 11:22:30|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733311390000|2024-12-04 11:23:10|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733311400000|2024-12-04 11:23:20|23.3|20.9|23.3|20.9|23.3|20.9|23.29|20.89|0
1733311410000|2024-12-04 11:23:30|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733311420000|2024-12-04 11:23:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733311440000|2024-12-04 11:24:00|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1733311450000|2024-12-04 11:24:10|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733311500000|2024-12-04 11:25:00|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733311510000|2024-12-04 11:25:10|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1733311540000|2024-12-04 11:25:40|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733311550000|2024-12-04 11:25:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733311600000|2024-12-04 11:26:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733311610000|2024-12-04 11:26:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733311720000|2024-12-04 11:28:40|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733311790000|2024-12-04 11:29:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733311810000|2024-12-04 11:30:10|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1733311820000|2024-12-04 11:30:20|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733311840000|2024-12-04 11:30:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733311850000|2024-12-04 11:30:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733311890000|2024-12-04 11:31:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733311910000|2024-12-04 11:31:50|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733311920000|2024-12-04 11:32:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733311940000|2024-12-04 11:32:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733311950000|2024-12-04 11:32:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733311960000|2024-12-04 11:32:40|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1733311970000|2024-12-04 11:32:50|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1733311980000|2024-12-04 11:33:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733311990000|2024-12-04 11:33:10|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733312000000|2024-12-04 11:33:20|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733312010000|2024-12-04 11:33:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733312030000|2024-12-04 11:33:50|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1733312070000|2024-12-04 11:34:30|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733312100000|2024-12-04 11:35:00|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1733312110000|2024-12-04 11:35:10|23.23|20.83|23.21|20.81|23.23|20.83|23.2|20.8|0
1733312120000|2024-12-04 11:35:20|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733312160000|2024-12-04 11:36:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733312180000|2024-12-04 11:36:20|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733312220000|2024-12-04 11:37:00|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733312250000|2024-12-04 11:37:30|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1733312270000|2024-12-04 11:37:50|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733312290000|2024-12-04 11:38:10|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733312330000|2024-12-04 11:38:50|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733312340000|2024-12-04 11:39:00|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733312350000|2024-12-04 11:39:10|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1733312360000|2024-12-04 11:39:20|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1733312390000|2024-12-04 11:39:50|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1733312400000|2024-12-04 11:40:00|23.18|20.78|23.2|20.8|23.2|20.8|23.18|20.78|0
1733312410000|2024-12-04 11:40:10|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733312430000|2024-12-04 11:40:30|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733312440000|2024-12-04 11:40:40|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733312470000|2024-12-04 11:41:10|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733312480000|2024-12-04 11:41:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733312500000|2024-12-04 11:41:40|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1733312530000|2024-12-04 11:42:10|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1733312550000|2024-12-04 11:42:30|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733312570000|2024-12-04 11:42:50|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733312580000|2024-12-04 11:43:00|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733312590000|2024-12-04 11:43:10|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733312610000|2024-12-04 11:43:30|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733312620000|2024-12-04 11:43:40|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733312630000|2024-12-04 11:43:50|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733312640000|2024-12-04 11:44:00|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733312660000|2024-12-04 11:44:20|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1733312700000|2024-12-04 11:45:00|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1733312740000|2024-12-04 11:45:40|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1733312760000|2024-12-04 11:46:00|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733312770000|2024-12-04 11:46:10|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733312800000|2024-12-04 11:46:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733312810000|2024-12-04 11:46:50|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733312820000|2024-12-04 11:47:00|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733312830000|2024-12-04 11:47:10|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733312850000|2024-12-04 11:47:30|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733312860000|2024-12-04 11:47:40|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733312870000|2024-12-04 11:47:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733312890000|2024-12-04 11:48:10|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1733312900000|2024-12-04 11:48:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733312930000|2024-12-04 11:48:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733312950000|2024-12-04 11:49:10|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1733312960000|2024-12-04 11:49:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733312970000|2024-12-04 11:49:30|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1733312990000|2024-12-04 11:49:50|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733313000000|2024-12-04 11:50:00|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733313010000|2024-12-04 11:50:10|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733313020000|2024-12-04 11:50:20|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1733313040000|2024-12-04 11:50:40|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733313050000|2024-12-04 11:50:50|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1733313070000|2024-12-04 11:51:10|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733313080000|2024-12-04 11:51:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733313090000|2024-12-04 11:51:30|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1733313100000|2024-12-04 11:51:40|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1733313110000|2024-12-04 11:51:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733313120000|2024-12-04 11:52:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733313130000|2024-12-04 11:52:10|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1733313150000|2024-12-04 11:52:30|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733313160000|2024-12-04 11:52:40|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733313170000|2024-12-04 11:52:50|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733313180000|2024-12-04 11:53:00|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733313230000|2024-12-04 11:53:50|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733313250000|2024-12-04 11:54:10|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733313260000|2024-12-04 11:54:20|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733313270000|2024-12-04 11:54:30|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733313300000|2024-12-04 11:55:00|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733313320000|2024-12-04 11:55:20|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733313330000|2024-12-04 11:55:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733313390000|2024-12-04 11:56:30|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733313410000|2024-12-04 11:56:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733313420000|2024-12-04 11:57:00|23.15|20.75|23.14|20.74|23.16|20.76|23.14|20.74|0
1733313440000|2024-12-04 11:57:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733313450000|2024-12-04 11:57:30|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1733313460000|2024-12-04 11:57:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733313470000|2024-12-04 11:57:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733313480000|2024-12-04 11:58:00|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733313490000|2024-12-04 11:58:10|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733313500000|2024-12-04 11:58:20|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1733313510000|2024-12-04 11:58:30|23.15|20.75|23.15|20.75|23.16|20.76|23.15|20.75|0
1733313520000|2024-12-04 11:58:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733313530000|2024-12-04 11:58:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733313540000|2024-12-04 11:59:00|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733313580000|2024-12-04 11:59:40|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1733313600000|2024-12-04 12:00:00|23.17|20.77|23.19|20.79|23.19|20.79|23.17|20.77|0
1733313610000|2024-12-04 12:00:10|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733313630000|2024-12-04 12:00:30|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733313640000|2024-12-04 12:00:40|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733313650000|2024-12-04 12:00:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733313670000|2024-12-04 12:01:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733313680000|2024-12-04 12:01:20|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1733313690000|2024-12-04 12:01:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733313700000|2024-12-04 12:01:40|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1733313710000|2024-12-04 12:01:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733313720000|2024-12-04 12:02:00|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733313730000|2024-12-04 12:02:10|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733313740000|2024-12-04 12:02:20|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733313750000|2024-12-04 12:02:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733313760000|2024-12-04 12:02:40|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733313780000|2024-12-04 12:03:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733313810000|2024-12-04 12:03:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733313820000|2024-12-04 12:03:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733313850000|2024-12-04 12:04:10|23.13|20.73|23.26|20.86|23.26|20.86|23.13|20.73|0
1733313860000|2024-12-04 12:04:20|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733313890000|2024-12-04 12:04:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733313900000|2024-12-04 12:05:00|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733313920000|2024-12-04 12:05:20|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733313960000|2024-12-04 12:06:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733313980000|2024-12-04 12:06:20|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733314000000|2024-12-04 12:06:40|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733314040000|2024-12-04 12:07:20|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1733314050000|2024-12-04 12:07:30|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733314060000|2024-12-04 12:07:40|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733314070000|2024-12-04 12:07:50|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733314080000|2024-12-04 12:08:00|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733314120000|2024-12-04 12:08:40|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1733314140000|2024-12-04 12:09:00|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733314150000|2024-12-04 12:09:10|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1733314160000|2024-12-04 12:09:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733314170000|2024-12-04 12:09:30|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733314190000|2024-12-04 12:09:50|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733314200000|2024-12-04 12:10:00|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733314210000|2024-12-04 12:10:10|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1733314220000|2024-12-04 12:10:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733314280000|2024-12-04 12:11:20|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733314300000|2024-12-04 12:11:40|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733314310000|2024-12-04 12:11:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733314320000|2024-12-04 12:12:00|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1733314330000|2024-12-04 12:12:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733314340000|2024-12-04 12:12:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733314360000|2024-12-04 12:12:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733314370000|2024-12-04 12:12:50|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733314380000|2024-12-04 12:13:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733314400000|2024-12-04 12:13:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733314410000|2024-12-04 12:13:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733314430000|2024-12-04 12:13:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733314450000|2024-12-04 12:14:10|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733314470000|2024-12-04 12:14:30|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733314480000|2024-12-04 12:14:40|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733314580000|2024-12-04 12:16:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733314590000|2024-12-04 12:16:30|23.27|20.87|23.25|20.85|23.27|20.87|23.24|20.84|0
1733314600000|2024-12-04 12:16:40|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733314620000|2024-12-04 12:17:00|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733314640000|2024-12-04 12:17:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733314660000|2024-12-04 12:17:40|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733314670000|2024-12-04 12:17:50|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733314680000|2024-12-04 12:18:00|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733314700000|2024-12-04 12:18:20|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1733314720000|2024-12-04 12:18:40|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733314730000|2024-12-04 12:18:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733314760000|2024-12-04 12:19:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733314780000|2024-12-04 12:19:40|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733314810000|2024-12-04 12:20:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733314830000|2024-12-04 12:20:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733314850000|2024-12-04 12:20:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733314870000|2024-12-04 12:21:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733314880000|2024-12-04 12:21:20|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733314890000|2024-12-04 12:21:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733314900000|2024-12-04 12:21:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733314940000|2024-12-04 12:22:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733314950000|2024-12-04 12:22:30|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733314990000|2024-12-04 12:23:10|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733315010000|2024-12-04 12:23:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733315030000|2024-12-04 12:23:50|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733315040000|2024-12-04 12:24:00|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733315050000|2024-12-04 12:24:10|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733315060000|2024-12-04 12:24:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733315110000|2024-12-04 12:25:10|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733315140000|2024-12-04 12:25:40|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733315160000|2024-12-04 12:26:00|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1733315190000|2024-12-04 12:26:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733315210000|2024-12-04 12:26:50|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1733315220000|2024-12-04 12:27:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733315250000|2024-12-04 12:27:30|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733315260000|2024-12-04 12:27:40|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733315290000|2024-12-04 12:28:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733315300000|2024-12-04 12:28:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733315320000|2024-12-04 12:28:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733315380000|2024-12-04 12:29:40|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733315400000|2024-12-04 12:30:00|23.3|20.9|23.3|20.9|23.3|20.9|23.29|20.89|0
1733315410000|2024-12-04 12:30:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733315420000|2024-12-04 12:30:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733315450000|2024-12-04 12:30:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733315480000|2024-12-04 12:31:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733315490000|2024-12-04 12:31:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733315560000|2024-12-04 12:32:40|23.32|20.92|23.3|20.9|23.32|20.92|23.3|20.9|0
1733315580000|2024-12-04 12:33:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733315600000|2024-12-04 12:33:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733315610000|2024-12-04 12:33:30|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733315620000|2024-12-04 12:33:40|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733315640000|2024-12-04 12:34:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733315650000|2024-12-04 12:34:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733315660000|2024-12-04 12:34:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733315690000|2024-12-04 12:34:50|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1733315700000|2024-12-04 12:35:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733315710000|2024-12-04 12:35:10|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733315720000|2024-12-04 12:35:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733315730000|2024-12-04 12:35:30|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733315760000|2024-12-04 12:36:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733315770000|2024-12-04 12:36:10|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733315780000|2024-12-04 12:36:20|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733315810000|2024-12-04 12:36:50|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733315820000|2024-12-04 12:37:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733315830000|2024-12-04 12:37:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733315850000|2024-12-04 12:37:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733315860000|2024-12-04 12:37:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733315890000|2024-12-04 12:38:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733315980000|2024-12-04 12:39:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733315990000|2024-12-04 12:39:50|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733316000000|2024-12-04 12:40:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733316070000|2024-12-04 12:41:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733316080000|2024-12-04 12:41:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733316100000|2024-12-04 12:41:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733316110000|2024-12-04 12:41:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733316120000|2024-12-04 12:42:00|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1733316130000|2024-12-04 12:42:10|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733316140000|2024-12-04 12:42:20|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733316150000|2024-12-04 12:42:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733316190000|2024-12-04 12:43:10|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733316210000|2024-12-04 12:43:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733316240000|2024-12-04 12:44:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733316250000|2024-12-04 12:44:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733316280000|2024-12-04 12:44:40|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1733316290000|2024-12-04 12:44:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733316320000|2024-12-04 12:45:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733316340000|2024-12-04 12:45:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733316360000|2024-12-04 12:46:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733316380000|2024-12-04 12:46:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733316400000|2024-12-04 12:46:40|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733316420000|2024-12-04 12:47:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733316460000|2024-12-04 12:47:40|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733316480000|2024-12-04 12:48:00|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733316490000|2024-12-04 12:48:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733316500000|2024-12-04 12:48:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733316510000|2024-12-04 12:48:30|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733316540000|2024-12-04 12:49:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733316580000|2024-12-04 12:49:40|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733316600000|2024-12-04 12:50:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733316640000|2024-12-04 12:50:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733316660000|2024-12-04 12:51:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733316670000|2024-12-04 12:51:10|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733316680000|2024-12-04 12:51:20|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733316690000|2024-12-04 12:51:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733316700000|2024-12-04 12:51:40|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733316720000|2024-12-04 12:52:00|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733316830000|2024-12-04 12:53:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733316860000|2024-12-04 12:54:20|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733316870000|2024-12-04 12:54:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733316880000|2024-12-04 12:54:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733316900000|2024-12-04 12:55:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733316960000|2024-12-04 12:56:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733316970000|2024-12-04 12:56:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733316980000|2024-12-04 12:56:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733317020000|2024-12-04 12:57:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733317040000|2024-12-04 12:57:20|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733317050000|2024-12-04 12:57:30|23.32|20.92|23.36|20.96|23.36|20.96|23.32|20.92|0
1733317070000|2024-12-04 12:57:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733317080000|2024-12-04 12:58:00|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733317090000|2024-12-04 12:58:10|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733317110000|2024-12-04 12:58:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733317120000|2024-12-04 12:58:40|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1733317130000|2024-12-04 12:58:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733317140000|2024-12-04 12:59:00|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733317150000|2024-12-04 12:59:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733317170000|2024-12-04 12:59:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733317180000|2024-12-04 12:59:40|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733317190000|2024-12-04 12:59:50|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733317200000|2024-12-04 13:00:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733317210000|2024-12-04 13:00:10|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733317220000|2024-12-04 13:00:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733317230000|2024-12-04 13:00:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733317250000|2024-12-04 13:00:50|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733317260000|2024-12-04 13:01:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733317270000|2024-12-04 13:01:10|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1733317280000|2024-12-04 13:01:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733317290000|2024-12-04 13:01:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733317320000|2024-12-04 13:02:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733317330000|2024-12-04 13:02:10|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733317350000|2024-12-04 13:02:30|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733317360000|2024-12-04 13:02:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733317370000|2024-12-04 13:02:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733317380000|2024-12-04 13:03:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733317400000|2024-12-04 13:03:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733317420000|2024-12-04 13:03:40|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733317430000|2024-12-04 13:03:50|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733317450000|2024-12-04 13:04:10|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733317460000|2024-12-04 13:04:20|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733317490000|2024-12-04 13:04:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733317510000|2024-12-04 13:05:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733317530000|2024-12-04 13:05:30|23.32|20.92|23.32|20.92|23.32|20.92|23.31|20.91|0
1733317550000|2024-12-04 13:05:50|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733317560000|2024-12-04 13:06:00|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733317570000|2024-12-04 13:06:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733317590000|2024-12-04 13:06:30|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733317600000|2024-12-04 13:06:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733317640000|2024-12-04 13:07:20|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733317650000|2024-12-04 13:07:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733317670000|2024-12-04 13:07:50|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733317690000|2024-12-04 13:08:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733317700000|2024-12-04 13:08:20|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733317760000|2024-12-04 13:09:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733317770000|2024-12-04 13:09:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733317780000|2024-12-04 13:09:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733317790000|2024-12-04 13:09:50|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733317800000|2024-12-04 13:10:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733317810000|2024-12-04 13:10:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733317820000|2024-12-04 13:10:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733317830000|2024-12-04 13:10:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733317850000|2024-12-04 13:10:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733317860000|2024-12-04 13:11:00|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733317890000|2024-12-04 13:11:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733317970000|2024-12-04 13:12:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733318030000|2024-12-04 13:13:50|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733318040000|2024-12-04 13:14:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733318060000|2024-12-04 13:14:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733318100000|2024-12-04 13:15:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733318110000|2024-12-04 13:15:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733318120000|2024-12-04 13:15:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733318130000|2024-12-04 13:15:30|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1733318140000|2024-12-04 13:15:40|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1733318150000|2024-12-04 13:15:50|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733318160000|2024-12-04 13:16:00|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1733318170000|2024-12-04 13:16:10|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733318200000|2024-12-04 13:16:40|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733318210000|2024-12-04 13:16:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733318220000|2024-12-04 13:17:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733318230000|2024-12-04 13:17:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733318260000|2024-12-04 13:17:40|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733318270000|2024-12-04 13:17:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733318280000|2024-12-04 13:18:00|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733318320000|2024-12-04 13:18:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733318330000|2024-12-04 13:18:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733318340000|2024-12-04 13:19:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733318350000|2024-12-04 13:19:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733318360000|2024-12-04 13:19:20|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733318370000|2024-12-04 13:19:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733318390000|2024-12-04 13:19:50|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733318400000|2024-12-04 13:20:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733318430000|2024-12-04 13:20:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733318450000|2024-12-04 13:20:50|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733318460000|2024-12-04 13:21:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733318470000|2024-12-04 13:21:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733318480000|2024-12-04 13:21:20|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733318500000|2024-12-04 13:21:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733318510000|2024-12-04 13:21:50|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733318530000|2024-12-04 13:22:10|23.27|20.87|23.35|20.95|23.96|21.56|23.27|20.87|0
1733318540000|2024-12-04 13:22:20|23.34|20.94|23.53|21.13|23.53|21.13|23.33|20.93|0
1733318550000|2024-12-04 13:22:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733318560000|2024-12-04 13:22:40|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1733318570000|2024-12-04 13:22:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733318580000|2024-12-04 13:23:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733318590000|2024-12-04 13:23:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733318600000|2024-12-04 13:23:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733318610000|2024-12-04 13:23:30|23.54|21.14|23.54|21.14|23.55|21.15|23.54|21.14|0
1733318640000|2024-12-04 13:24:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733318660000|2024-12-04 13:24:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733318670000|2024-12-04 13:24:30|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733318700000|2024-12-04 13:25:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733318730000|2024-12-04 13:25:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733318770000|2024-12-04 13:26:10|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733318800000|2024-12-04 13:26:40|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733318880000|2024-12-04 13:28:00|23.54|21.14|23.56|21.16|23.56|21.16|23.54|21.14|0
1733318900000|2024-12-04 13:28:20|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733318930000|2024-12-04 13:28:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733318940000|2024-12-04 13:29:00|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733318970000|2024-12-04 13:29:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733318980000|2024-12-04 13:29:40|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733318990000|2024-12-04 13:29:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733319000000|2024-12-04 13:30:00|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1733319010000|2024-12-04 13:30:10|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733319020000|2024-12-04 13:30:20|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733319030000|2024-12-04 13:30:30|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733319040000|2024-12-04 13:30:40|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733319050000|2024-12-04 13:30:50|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1733319060000|2024-12-04 13:31:00|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733319080000|2024-12-04 13:31:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733319090000|2024-12-04 13:31:30|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733319100000|2024-12-04 13:31:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733319110000|2024-12-04 13:31:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733319120000|2024-12-04 13:32:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733319130000|2024-12-04 13:32:10|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733319140000|2024-12-04 13:32:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733319150000|2024-12-04 13:32:30|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733319160000|2024-12-04 13:32:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733319170000|2024-12-04 13:32:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733319180000|2024-12-04 13:33:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733319200000|2024-12-04 13:33:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733319210000|2024-12-04 13:33:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733319280000|2024-12-04 13:34:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733319310000|2024-12-04 13:35:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733319340000|2024-12-04 13:35:40|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733319350000|2024-12-04 13:35:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733319360000|2024-12-04 13:36:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733319380000|2024-12-04 13:36:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733319410000|2024-12-04 13:36:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733319450000|2024-12-04 13:37:30|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733319470000|2024-12-04 13:37:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733319480000|2024-12-04 13:38:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733319490000|2024-12-04 13:38:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733319510000|2024-12-04 13:38:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733319520000|2024-12-04 13:38:40|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733319540000|2024-12-04 13:39:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733319550000|2024-12-04 13:39:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733319560000|2024-12-04 13:39:20|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1733319580000|2024-12-04 13:39:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733319590000|2024-12-04 13:39:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733319600000|2024-12-04 13:40:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733319630000|2024-12-04 13:40:30|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733319640000|2024-12-04 13:40:40|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733319650000|2024-12-04 13:40:50|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733319660000|2024-12-04 13:41:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733319670000|2024-12-04 13:41:10|23.52|21.12|23.58|21.18|23.59|21.19|23.52|21.12|0
1733319680000|2024-12-04 13:41:20|23.57|21.17|23.51|21.11|23.57|21.17|23.5|21.1|0
1733319690000|2024-12-04 13:41:30|23.47|21.07|23.51|21.11|23.52|21.12|23.47|21.07|0
1733319700000|2024-12-04 13:41:40|23.55|21.15|23.52|21.12|23.55|21.15|23.52|21.12|0
1733319710000|2024-12-04 13:41:50|23.51|21.11|23.51|21.11|23.51|21.11|23.5|21.1|0
1733319720000|2024-12-04 13:42:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733319730000|2024-12-04 13:42:10|23.51|21.11|23.51|21.11|23.52|21.12|23.51|21.11|0
1733319740000|2024-12-04 13:42:20|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1733319750000|2024-12-04 13:42:30|23.47|21.07|23.47|21.07|23.48|21.08|23.47|21.07|0
1733319760000|2024-12-04 13:42:40|23.48|21.08|23.46|21.06|23.48|21.08|23.46|21.06|0
1733319770000|2024-12-04 13:42:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733319780000|2024-12-04 13:43:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733319790000|2024-12-04 13:43:10|23.43|21.03|23.45|21.05|23.45|21.05|23.43|21.03|0
1733319800000|2024-12-04 13:43:20|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733319810000|2024-12-04 13:43:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733319820000|2024-12-04 13:43:40|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733319830000|2024-12-04 13:43:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733319850000|2024-12-04 13:44:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733319870000|2024-12-04 13:44:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733319880000|2024-12-04 13:44:40|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733319890000|2024-12-04 13:44:50|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733319900000|2024-12-04 13:45:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733319910000|2024-12-04 13:45:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733319920000|2024-12-04 13:45:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733319930000|2024-12-04 13:45:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733319940000|2024-12-04 13:45:40|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733319960000|2024-12-04 13:46:00|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733319970000|2024-12-04 13:46:10|23.46|21.06|23.46|21.06|23.47|21.07|23.46|21.06|0
1733319980000|2024-12-04 13:46:20|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733319990000|2024-12-04 13:46:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733320000000|2024-12-04 13:46:40|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733320010000|2024-12-04 13:46:50|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733320020000|2024-12-04 13:47:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733320050000|2024-12-04 13:47:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733320060000|2024-12-04 13:47:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733320070000|2024-12-04 13:47:50|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733320130000|2024-12-04 13:48:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733320150000|2024-12-04 13:49:10|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1733320170000|2024-12-04 13:49:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733320180000|2024-12-04 13:49:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733320190000|2024-12-04 13:49:50|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733320200000|2024-12-04 13:50:00|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733320210000|2024-12-04 13:50:10|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733320220000|2024-12-04 13:50:20|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733320230000|2024-12-04 13:50:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733320240000|2024-12-04 13:50:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733320250000|2024-12-04 13:50:50|23.47|21.07|23.47|21.07|23.48|21.08|23.47|21.07|0
1733320270000|2024-12-04 13:51:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733320290000|2024-12-04 13:51:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733320310000|2024-12-04 13:51:50|23.46|21.06|23.46|21.06|23.47|21.07|23.46|21.06|0
1733320320000|2024-12-04 13:52:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733320330000|2024-12-04 13:52:10|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733320340000|2024-12-04 13:52:20|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733320350000|2024-12-04 13:52:30|23.48|21.08|23.48|21.08|23.49|21.09|23.48|21.08|0
1733320360000|2024-12-04 13:52:40|23.49|21.09|23.51|21.11|23.51|21.11|23.49|21.09|0
1733320370000|2024-12-04 13:52:50|23.54|21.14|23.59|21.19|23.59|21.19|23.53|21.13|0
1733320380000|2024-12-04 13:53:00|23.6|21.2|23.54|21.14|23.6|21.2|23.54|21.14|0
1733320390000|2024-12-04 13:53:10|23.53|21.13|23.57|21.17|23.57|21.17|23.52|21.12|0
1733320400000|2024-12-04 13:53:20|23.56|21.16|23.53|21.13|23.57|21.17|23.53|21.13|0
1733320410000|2024-12-04 13:53:30|23.55|21.15|23.56|21.16|23.57|21.17|23.53|21.13|0
1733320420000|2024-12-04 13:53:40|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733320430000|2024-12-04 13:53:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733320450000|2024-12-04 13:54:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733320460000|2024-12-04 13:54:20|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733320470000|2024-12-04 13:54:30|23.54|21.14|23.53|21.13|23.54|21.14|23.52|21.12|0
1733320480000|2024-12-04 13:54:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733320490000|2024-12-04 13:54:50|23.51|21.11|23.48|21.08|23.51|21.11|23.48|21.08|0
1733320500000|2024-12-04 13:55:00|23.47|21.07|23.5|21.1|23.5|21.1|23.47|21.07|0
1733320510000|2024-12-04 13:55:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733320520000|2024-12-04 13:55:20|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733320530000|2024-12-04 13:55:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733320540000|2024-12-04 13:55:40|23.49|21.09|23.48|21.08|23.49|21.09|23.47|21.07|0
1733320550000|2024-12-04 13:55:50|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733320560000|2024-12-04 13:56:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733320570000|2024-12-04 13:56:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733320580000|2024-12-04 13:56:20|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733320590000|2024-12-04 13:56:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733320600000|2024-12-04 13:56:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733320610000|2024-12-04 13:56:50|23.48|21.08|23.44|21.04|23.48|21.08|23.43|21.03|0
1733320620000|2024-12-04 13:57:00|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733320630000|2024-12-04 13:57:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733320640000|2024-12-04 13:57:20|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733320650000|2024-12-04 13:57:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733320660000|2024-12-04 13:57:40|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733320670000|2024-12-04 13:57:50|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733320680000|2024-12-04 13:58:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733320690000|2024-12-04 13:58:10|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733320710000|2024-12-04 13:58:30|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733320720000|2024-12-04 13:58:40|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733320740000|2024-12-04 13:59:00|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733320750000|2024-12-04 13:59:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733320760000|2024-12-04 13:59:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1733320790000|2024-12-04 13:59:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733320800000|2024-12-04 14:00:00|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1733320810000|2024-12-04 14:00:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733320820000|2024-12-04 14:00:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1733320830000|2024-12-04 14:00:30|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733320840000|2024-12-04 14:00:40|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733320850000|2024-12-04 14:00:50|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733320860000|2024-12-04 14:01:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733320870000|2024-12-04 14:01:10|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733320880000|2024-12-04 14:01:20|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733320890000|2024-12-04 14:01:30|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1733320900000|2024-12-04 14:01:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733320910000|2024-12-04 14:01:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733320920000|2024-12-04 14:02:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733320930000|2024-12-04 14:02:10|23.47|21.07|23.47|21.07|23.48|21.08|23.47|21.07|0
1733320940000|2024-12-04 14:02:20|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733320950000|2024-12-04 14:02:30|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733320960000|2024-12-04 14:02:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733320970000|2024-12-04 14:02:50|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733320980000|2024-12-04 14:03:00|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733321010000|2024-12-04 14:03:30|23.42|21.02|23.43|21.03|23.44|21.04|23.42|21.02|0
1733321040000|2024-12-04 14:04:00|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733321050000|2024-12-04 14:04:10|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733321060000|2024-12-04 14:04:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733321090000|2024-12-04 14:04:50|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733321100000|2024-12-04 14:05:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733321110000|2024-12-04 14:05:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733321120000|2024-12-04 14:05:20|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733321130000|2024-12-04 14:05:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733321150000|2024-12-04 14:05:50|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733321160000|2024-12-04 14:06:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733321170000|2024-12-04 14:06:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733321180000|2024-12-04 14:06:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733321200000|2024-12-04 14:06:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733321210000|2024-12-04 14:06:50|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733321230000|2024-12-04 14:07:10|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733321240000|2024-12-04 14:07:20|23.44|21.04|23.46|21.06|23.46|21.06|23.44|21.04|0
1733321250000|2024-12-04 14:07:30|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733321280000|2024-12-04 14:08:00|23.45|21.05|23.43|21.03|23.45|21.05|23.43|21.03|0
1733321290000|2024-12-04 14:08:10|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733321300000|2024-12-04 14:08:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733321310000|2024-12-04 14:08:30|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733321330000|2024-12-04 14:08:50|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733321340000|2024-12-04 14:09:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733321350000|2024-12-04 14:09:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733321370000|2024-12-04 14:09:30|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733321380000|2024-12-04 14:09:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733321390000|2024-12-04 14:09:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733321410000|2024-12-04 14:10:10|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733321420000|2024-12-04 14:10:20|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1733321430000|2024-12-04 14:10:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733321440000|2024-12-04 14:10:40|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733321450000|2024-12-04 14:10:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733321470000|2024-12-04 14:11:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733321480000|2024-12-04 14:11:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733321490000|2024-12-04 14:11:30|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733321520000|2024-12-04 14:12:00|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733321540000|2024-12-04 14:12:20|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733321560000|2024-12-04 14:12:40|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733321570000|2024-12-04 14:12:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733321580000|2024-12-04 14:13:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733321640000|2024-12-04 14:14:00|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733321660000|2024-12-04 14:14:20|23.38|20.98|23.37|20.97|23.38|20.98|23.36|20.96|0
1733321670000|2024-12-04 14:14:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733321680000|2024-12-04 14:14:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733321690000|2024-12-04 14:14:50|23.36|20.96|23.37|20.97|23.38|20.98|23.36|20.96|0
1733321720000|2024-12-04 14:15:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733321730000|2024-12-04 14:15:30|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733321770000|2024-12-04 14:16:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733321780000|2024-12-04 14:16:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733321790000|2024-12-04 14:16:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733321820000|2024-12-04 14:17:00|23.4|21|23.4|21|23.4|21|23.4|21|0
1733321830000|2024-12-04 14:17:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733321850000|2024-12-04 14:17:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733321860000|2024-12-04 14:17:40|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733321900000|2024-12-04 14:18:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733321960000|2024-12-04 14:19:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733321970000|2024-12-04 14:19:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733322030000|2024-12-04 14:20:30|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733322040000|2024-12-04 14:20:40|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733322050000|2024-12-04 14:20:50|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733322060000|2024-12-04 14:21:00|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733322070000|2024-12-04 14:21:10|23.49|21.09|23.5|21.1|23.52|21.12|23.49|21.09|0
1733322080000|2024-12-04 14:21:20|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733322090000|2024-12-04 14:21:30|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733322110000|2024-12-04 14:21:50|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733322120000|2024-12-04 14:22:00|23.47|21.07|23.49|21.09|23.49|21.09|23.47|21.07|0
1733322130000|2024-12-04 14:22:10|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733322140000|2024-12-04 14:22:20|23.48|21.08|23.48|21.08|23.49|21.09|23.48|21.08|0
1733322150000|2024-12-04 14:22:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733322160000|2024-12-04 14:22:40|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733322170000|2024-12-04 14:22:50|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733322180000|2024-12-04 14:23:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733322190000|2024-12-04 14:23:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733322200000|2024-12-04 14:23:20|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733322210000|2024-12-04 14:23:30|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733322220000|2024-12-04 14:23:40|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733322230000|2024-12-04 14:23:50|23.5|21.1|23.5|21.1|23.51|21.11|23.5|21.1|0
1733322240000|2024-12-04 14:24:00|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733322250000|2024-12-04 14:24:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733322260000|2024-12-04 14:24:20|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733322280000|2024-12-04 14:24:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733322290000|2024-12-04 14:24:50|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733322300000|2024-12-04 14:25:00|23.54|21.14|23.52|21.12|23.54|21.14|23.52|21.12|0
1733322320000|2024-12-04 14:25:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733322330000|2024-12-04 14:25:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733322340000|2024-12-04 14:25:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733322350000|2024-12-04 14:25:50|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733322360000|2024-12-04 14:26:00|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733322370000|2024-12-04 14:26:10|23.5|21.1|23.52|21.12|23.52|21.12|23.5|21.1|0
1733322380000|2024-12-04 14:26:20|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733322390000|2024-12-04 14:26:30|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733322420000|2024-12-04 14:27:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733322430000|2024-12-04 14:27:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733322440000|2024-12-04 14:27:20|23.56|21.16|23.53|21.13|23.56|21.16|23.53|21.13|0
1733322460000|2024-12-04 14:27:40|23.54|21.14|23.55|21.15|23.56|21.16|23.54|21.14|0
1733322480000|2024-12-04 14:28:00|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1733322490000|2024-12-04 14:28:10|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1733322500000|2024-12-04 14:28:20|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733322510000|2024-12-04 14:28:30|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733322520000|2024-12-04 14:28:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733322530000|2024-12-04 14:28:50|23.52|21.12|23.51|21.11|23.52|21.12|23.49|21.09|0
1733322540000|2024-12-04 14:29:00|23.5|21.1|23.5|21.1|23.51|21.11|23.5|21.1|0
1733322550000|2024-12-04 14:29:10|23.51|21.11|23.53|21.13|23.55|21.15|23.51|21.11|0
1733322560000|2024-12-04 14:29:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733322580000|2024-12-04 14:29:40|23.54|21.14|23.57|21.17|23.57|21.17|23.54|21.14|0
1733322590000|2024-12-04 14:29:50|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733322600000|2024-12-04 14:30:00|23.54|21.14|23.59|21.19|23.61|21.21|23.54|21.14|0
1733322610000|2024-12-04 14:30:10|23.55|21.15|23.62|21.22|23.62|21.22|23.55|21.15|0
1733322620000|2024-12-04 14:30:20|23.6|21.2|23.57|21.17|23.62|21.22|23.57|21.17|0
1733322630000|2024-12-04 14:30:30|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733322640000|2024-12-04 14:30:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733322650000|2024-12-04 14:30:50|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733322660000|2024-12-04 14:31:00|23.58|21.18|23.6|21.2|23.6|21.2|23.57|21.17|0
1733322670000|2024-12-04 14:31:10|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733322680000|2024-12-04 14:31:20|23.6|21.2|23.61|21.21|23.61|21.21|23.59|21.19|0
1733322690000|2024-12-04 14:31:30|23.6|21.2|23.58|21.18|23.61|21.21|23.58|21.18|0
1733322700000|2024-12-04 14:31:40|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1733322710000|2024-12-04 14:31:50|23.6|21.2|23.58|21.18|23.6|21.2|23.57|21.17|0
1733322720000|2024-12-04 14:32:00|23.56|21.16|23.49|21.09|23.56|21.16|23.49|21.09|0
1733322730000|2024-12-04 14:32:10|23.5|21.1|23.5|21.1|23.52|21.12|23.5|21.1|0
1733322740000|2024-12-04 14:32:20|23.48|21.08|23.5|21.1|23.51|21.11|23.48|21.08|0
1733322750000|2024-12-04 14:32:30|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733322760000|2024-12-04 14:32:40|23.51|21.11|23.47|21.07|23.51|21.11|23.47|21.07|0
1733322770000|2024-12-04 14:32:50|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733322780000|2024-12-04 14:33:00|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733322790000|2024-12-04 14:33:10|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733322800000|2024-12-04 14:33:20|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733322810000|2024-12-04 14:33:30|23.52|21.12|23.48|21.08|23.52|21.12|23.48|21.08|0
1733322820000|2024-12-04 14:33:40|23.46|21.06|23.46|21.06|23.46|21.06|23.45|21.05|0
1733322830000|2024-12-04 14:33:50|23.45|21.05|23.48|21.08|23.48|21.08|23.45|21.05|0
1733322840000|2024-12-04 14:34:00|23.49|21.09|23.45|21.05|23.49|21.09|23.45|21.05|0
1733322850000|2024-12-04 14:34:10|23.43|21.03|23.46|21.06|23.46|21.06|23.43|21.03|0
1733322860000|2024-12-04 14:34:20|23.48|21.08|23.46|21.06|23.48|21.08|23.45|21.05|0
1733322870000|2024-12-04 14:34:30|23.49|21.09|23.49|21.09|23.49|21.09|23.46|21.06|0
1733322880000|2024-12-04 14:34:40|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733322890000|2024-12-04 14:34:50|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1733322900000|2024-12-04 14:35:00|23.53|21.13|23.52|21.12|23.54|21.14|23.52|21.12|0
1733322910000|2024-12-04 14:35:10|23.53|21.13|23.52|21.12|23.53|21.13|23.51|21.11|0
1733322920000|2024-12-04 14:35:20|23.54|21.14|23.51|21.11|23.54|21.14|23.51|21.11|0
1733322930000|2024-12-04 14:35:30|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733322940000|2024-12-04 14:35:40|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733322950000|2024-12-04 14:35:50|23.53|21.13|23.51|21.11|23.53|21.13|23.51|21.11|0
1733322960000|2024-12-04 14:36:00|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733322970000|2024-12-04 14:36:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733322980000|2024-12-04 14:36:20|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733322990000|2024-12-04 14:36:30|23.51|21.11|23.49|21.09|23.52|21.12|23.49|21.09|0
1733323000000|2024-12-04 14:36:40|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733323010000|2024-12-04 14:36:50|23.51|21.11|23.51|21.11|23.52|21.12|23.51|21.11|0
1733323020000|2024-12-04 14:37:00|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733323030000|2024-12-04 14:37:10|23.52|21.12|23.55|21.15|23.55|21.15|23.51|21.11|0
1733323040000|2024-12-04 14:37:20|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733323050000|2024-12-04 14:37:30|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733323060000|2024-12-04 14:37:40|23.54|21.14|23.58|21.18|23.58|21.18|23.54|21.14|0
1733323070000|2024-12-04 14:37:50|23.59|21.19|23.61|21.21|23.61|21.21|23.58|21.18|0
1733323080000|2024-12-04 14:38:00|23.58|21.18|23.59|21.19|23.6|21.2|23.58|21.18|0
1733323090000|2024-12-04 14:38:10|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733323100000|2024-12-04 14:38:20|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733323110000|2024-12-04 14:38:30|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733323120000|2024-12-04 14:38:40|23.43|21.03|23.45|21.05|23.45|21.05|23.43|21.03|0
1733323130000|2024-12-04 14:38:50|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1733323140000|2024-12-04 14:39:00|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1733323150000|2024-12-04 14:39:10|23.4|21|23.41|21.01|23.41|21.01|23.39|20.99|0
1733323160000|2024-12-04 14:39:20|23.42|21.02|23.4|21|23.42|21.02|23.4|21|0
1733323170000|2024-12-04 14:39:30|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733323180000|2024-12-04 14:39:40|23.43|21.03|23.45|21.05|23.45|21.05|23.43|21.03|0
1733323190000|2024-12-04 14:39:50|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1733323200000|2024-12-04 14:40:00|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733323210000|2024-12-04 14:40:10|23.43|21.03|23.41|21.01|23.43|21.03|23.4|21|0
1733323220000|2024-12-04 14:40:20|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733323230000|2024-12-04 14:40:30|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1733323240000|2024-12-04 14:40:40|23.44|21.04|23.41|21.01|23.44|21.04|23.41|21.01|0
1733323250000|2024-12-04 14:40:50|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1733323270000|2024-12-04 14:41:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733323280000|2024-12-04 14:41:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1733323290000|2024-12-04 14:41:30|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733323300000|2024-12-04 14:41:40|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1733323310000|2024-12-04 14:41:50|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1733323320000|2024-12-04 14:42:00|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733323340000|2024-12-04 14:42:20|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1733323350000|2024-12-04 14:42:30|23.37|20.97|23.4|21|23.4|21|23.37|20.97|0
1733323360000|2024-12-04 14:42:40|23.39|20.99|23.37|20.97|23.39|20.99|23.35|20.95|0
1733323370000|2024-12-04 14:42:50|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733323380000|2024-12-04 14:43:00|23.4|21|23.41|21.01|23.41|21.01|23.39|20.99|0
1733323390000|2024-12-04 14:43:10|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733323400000|2024-12-04 14:43:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1733323420000|2024-12-04 14:43:40|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733323440000|2024-12-04 14:44:00|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733323450000|2024-12-04 14:44:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733323460000|2024-12-04 14:44:20|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1733323470000|2024-12-04 14:44:30|23.41|21.01|23.39|20.99|23.41|21.01|23.39|20.99|0
1733323480000|2024-12-04 14:44:40|23.59|21.19|23.59|21.19|23.59|21.19|23.58|21.18|0
1733323490000|2024-12-04 14:44:50|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733323500000|2024-12-04 14:45:00|23.59|21.19|23.6|21.2|23.6|21.2|23.58|21.18|0
1733323510000|2024-12-04 14:45:10|23.59|21.19|23.59|21.19|23.59|21.19|23.58|21.18|0
1733323520000|2024-12-04 14:45:20|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733323530000|2024-12-04 14:45:30|23.61|21.21|23.61|21.21|23.62|21.22|23.61|21.21|0
1733323540000|2024-12-04 14:45:40|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733323550000|2024-12-04 14:45:50|23.62|21.22|23.64|21.24|23.64|21.24|23.62|21.22|0
1733323560000|2024-12-04 14:46:00|23.63|21.23|23.62|21.22|23.64|21.24|23.62|21.22|0
1733323570000|2024-12-04 14:46:10|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733323580000|2024-12-04 14:46:20|23.61|21.21|23.58|21.18|23.61|21.21|23.58|21.18|0
1733323590000|2024-12-04 14:46:30|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733323600000|2024-12-04 14:46:40|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733323610000|2024-12-04 14:46:50|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733323620000|2024-12-04 14:47:00|23.56|21.16|23.57|21.17|23.57|21.17|23.54|21.14|0
1733323630000|2024-12-04 14:47:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733323640000|2024-12-04 14:47:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733323650000|2024-12-04 14:47:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733323660000|2024-12-04 14:47:40|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1733323670000|2024-12-04 14:47:50|23.54|21.14|23.54|21.14|23.54|21.14|23.53|21.13|0
1733323680000|2024-12-04 14:48:00|23.52|21.12|23.53|21.13|23.54|21.14|23.52|21.12|0
1733323690000|2024-12-04 14:48:10|23.52|21.12|23.53|21.13|23.54|21.14|23.52|21.12|0
1733323700000|2024-12-04 14:48:20|23.51|21.11|23.55|21.15|23.55|21.15|23.51|21.11|0
1733323710000|2024-12-04 14:48:30|23.56|21.16|23.57|21.17|23.58|21.18|23.56|21.16|0
1733323720000|2024-12-04 14:48:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733323730000|2024-12-04 14:48:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733323740000|2024-12-04 14:49:00|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1733323750000|2024-12-04 14:49:10|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733323760000|2024-12-04 14:49:20|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733323770000|2024-12-04 14:49:30|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733323780000|2024-12-04 14:49:40|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733323790000|2024-12-04 14:49:50|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1733323800000|2024-12-04 14:50:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733323810000|2024-12-04 14:50:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733323820000|2024-12-04 14:50:20|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733323830000|2024-12-04 14:50:30|23.58|21.18|23.52|21.12|23.58|21.18|23.52|21.12|0
1733323840000|2024-12-04 14:50:40|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733323850000|2024-12-04 14:50:50|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733323860000|2024-12-04 14:51:00|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733323870000|2024-12-04 14:51:10|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733323880000|2024-12-04 14:51:20|23.54|21.14|23.55|21.15|23.55|21.15|23.52|21.12|0
1733323890000|2024-12-04 14:51:30|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733323900000|2024-12-04 14:51:40|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733323910000|2024-12-04 14:51:50|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733323920000|2024-12-04 14:52:00|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733323930000|2024-12-04 14:52:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733323940000|2024-12-04 14:52:20|23.52|21.12|23.52|21.12|23.52|21.12|23.51|21.11|0
1733323950000|2024-12-04 14:52:30|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733323960000|2024-12-04 14:52:40|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733323970000|2024-12-04 14:52:50|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733323980000|2024-12-04 14:53:00|23.51|21.11|23.51|21.11|23.52|21.12|23.51|21.11|0
1733323990000|2024-12-04 14:53:10|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733324000000|2024-12-04 14:53:20|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733324010000|2024-12-04 14:53:30|23.49|21.09|23.49|21.09|23.5|21.1|23.49|21.09|0
1733324030000|2024-12-04 14:53:50|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733324040000|2024-12-04 14:54:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733324050000|2024-12-04 14:54:10|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733324070000|2024-12-04 14:54:30|23.49|21.09|23.47|21.07|23.49|21.09|23.47|21.07|0
1733324080000|2024-12-04 14:54:40|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733324100000|2024-12-04 14:55:00|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733324120000|2024-12-04 14:55:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733324130000|2024-12-04 14:55:30|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1733324140000|2024-12-04 14:55:40|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733324150000|2024-12-04 14:55:50|23.45|21.05|23.44|21.04|23.45|21.05|23.43|21.03|0
1733324160000|2024-12-04 14:56:00|23.43|21.03|23.4|21|23.43|21.03|23.4|21|0
1733324170000|2024-12-04 14:56:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733324180000|2024-12-04 14:56:20|23.45|21.05|23.44|21.04|23.46|21.06|23.44|21.04|0
1733324190000|2024-12-04 14:56:30|23.45|21.05|23.45|21.05|23.45|21.05|23.44|21.04|0
1733324200000|2024-12-04 14:56:40|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1733324210000|2024-12-04 14:56:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733324220000|2024-12-04 14:57:00|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733324230000|2024-12-04 14:57:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733324240000|2024-12-04 14:57:20|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733324250000|2024-12-04 14:57:30|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733324260000|2024-12-04 14:57:40|23.5|21.1|23.49|21.09|23.5|21.1|23.48|21.08|0
1733324270000|2024-12-04 14:57:50|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733324280000|2024-12-04 14:58:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733324290000|2024-12-04 14:58:10|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733324300000|2024-12-04 14:58:20|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733324310000|2024-12-04 14:58:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733324320000|2024-12-04 14:58:40|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733324330000|2024-12-04 14:58:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733324340000|2024-12-04 14:59:00|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733324350000|2024-12-04 14:59:10|23.55|21.15|23.55|21.15|23.56|21.16|23.55|21.15|0
1733324360000|2024-12-04 14:59:20|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733324370000|2024-12-04 14:59:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733324380000|2024-12-04 14:59:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733324390000|2024-12-04 14:59:50|23.52|21.12|23.52|21.12|23.53|21.13|23.52|21.12|0
1733324400000|2024-12-04 15:00:00|23.53|21.13|23.65|21.25|23.65|21.25|23.53|21.13|0
1733324410000|2024-12-04 15:00:10|23.63|21.23|23.68|21.28|23.69|21.29|23.63|21.23|0
1733324420000|2024-12-04 15:00:20|23.69|21.29|23.68|21.28|23.7|21.3|23.68|21.28|0
1733324430000|2024-12-04 15:00:30|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733324440000|2024-12-04 15:00:40|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1733324450000|2024-12-04 15:00:50|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733324460000|2024-12-04 15:01:00|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733324470000|2024-12-04 15:01:10|23.64|21.24|23.68|21.28|23.68|21.28|23.64|21.24|0
1733324480000|2024-12-04 15:01:20|23.66|21.26|23.66|21.26|23.67|21.27|23.66|21.26|0
1733324490000|2024-12-04 15:01:30|23.65|21.25|23.62|21.22|23.65|21.25|23.62|21.22|0
1733324500000|2024-12-04 15:01:40|23.61|21.21|23.62|21.22|23.62|21.22|23.6|21.2|0
1733324510000|2024-12-04 15:01:50|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1733324520000|2024-12-04 15:02:00|23.64|21.24|23.65|21.25|23.66|21.26|23.64|21.24|0
1733324530000|2024-12-04 15:02:10|23.66|21.26|23.64|21.24|23.66|21.26|23.64|21.24|0
1733324540000|2024-12-04 15:02:20|23.63|21.23|23.64|21.24|23.64|21.24|23.62|21.22|0
1733324550000|2024-12-04 15:02:30|23.65|21.25|23.63|21.23|23.65|21.25|23.63|21.23|0
1733324560000|2024-12-04 15:02:40|23.62|21.22|23.61|21.21|23.63|21.23|23.61|21.21|0
1733324570000|2024-12-04 15:02:50|23.6|21.2|23.63|21.23|23.63|21.23|23.6|21.2|0
1733324580000|2024-12-04 15:03:00|23.61|21.21|23.61|21.21|23.61|21.21|23.59|21.19|0
1733324590000|2024-12-04 15:03:10|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733324600000|2024-12-04 15:03:20|23.58|21.18|23.63|21.23|23.63|21.23|23.58|21.18|0
1733324610000|2024-12-04 15:03:30|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733324620000|2024-12-04 15:03:40|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1733324630000|2024-12-04 15:03:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733324640000|2024-12-04 15:04:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733324650000|2024-12-04 15:04:10|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733324660000|2024-12-04 15:04:20|23.66|21.26|23.67|21.27|23.67|21.27|23.65|21.25|0
1733324670000|2024-12-04 15:04:30|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733324680000|2024-12-04 15:04:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733324690000|2024-12-04 15:04:50|23.63|21.23|23.65|21.25|23.65|21.25|23.63|21.23|0
1733324700000|2024-12-04 15:05:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733324710000|2024-12-04 15:05:10|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733324720000|2024-12-04 15:05:20|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733324730000|2024-12-04 15:05:30|23.66|21.26|23.64|21.24|23.66|21.26|23.64|21.24|0
1733324740000|2024-12-04 15:05:40|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733324750000|2024-12-04 15:05:50|23.63|21.23|23.62|21.22|23.64|21.24|23.62|21.22|0
1733324760000|2024-12-04 15:06:00|23.63|21.23|23.63|21.23|23.63|21.23|23.62|21.22|0
1733324770000|2024-12-04 15:06:10|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733324780000|2024-12-04 15:06:20|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733324790000|2024-12-04 15:06:30|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733324800000|2024-12-04 15:06:40|23.62|21.22|23.63|21.23|23.63|21.23|23.61|21.21|0
1733324810000|2024-12-04 15:06:50|23.61|21.21|23.61|21.21|23.63|21.23|23.61|21.21|0
1733324820000|2024-12-04 15:07:00|23.63|21.23|23.63|21.23|23.63|21.23|23.62|21.22|0
1733324830000|2024-12-04 15:07:10|23.64|21.24|23.66|21.26|23.67|21.27|23.64|21.24|0
1733324840000|2024-12-04 15:07:20|23.64|21.24|23.67|21.27|23.67|21.27|23.64|21.24|0
1733324850000|2024-12-04 15:07:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733324860000|2024-12-04 15:07:40|23.66|21.26|23.66|21.26|23.67|21.27|23.66|21.26|0
1733324870000|2024-12-04 15:07:50|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733324880000|2024-12-04 15:08:00|23.66|21.26|23.64|21.24|23.66|21.26|23.64|21.24|0
1733324890000|2024-12-04 15:08:10|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733324910000|2024-12-04 15:08:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733324920000|2024-12-04 15:08:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733324930000|2024-12-04 15:08:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733324940000|2024-12-04 15:09:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733324950000|2024-12-04 15:09:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733324960000|2024-12-04 15:09:20|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733324980000|2024-12-04 15:09:40|23.61|21.21|23.61|21.21|23.62|21.22|23.61|21.21|0
1733324990000|2024-12-04 15:09:50|23.62|21.22|23.64|21.24|23.64|21.24|23.61|21.21|0
1733325000000|2024-12-04 15:10:00|23.62|21.22|23.59|21.19|23.62|21.22|23.59|21.19|0
1733325010000|2024-12-04 15:10:10|23.58|21.18|23.56|21.16|23.58|21.18|23.55|21.15|0
1733325020000|2024-12-04 15:10:20|23.58|21.18|23.54|21.14|23.58|21.18|23.54|21.14|0
1733325030000|2024-12-04 15:10:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733325040000|2024-12-04 15:10:40|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733325050000|2024-12-04 15:10:50|23.49|21.09|23.56|21.16|23.56|21.16|23.49|21.09|0
1733325060000|2024-12-04 15:11:00|23.57|21.17|23.6|21.2|23.6|21.2|23.57|21.17|0
1733325070000|2024-12-04 15:11:10|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733325080000|2024-12-04 15:11:20|23.59|21.19|23.58|21.18|23.59|21.19|23.57|21.17|0
1733325090000|2024-12-04 15:11:30|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733325100000|2024-12-04 15:11:40|23.53|21.13|23.56|21.16|23.56|21.16|23.53|21.13|0
1733325110000|2024-12-04 15:11:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733325120000|2024-12-04 15:12:00|23.55|21.15|23.56|21.16|23.57|21.17|23.54|21.14|0
1733325130000|2024-12-04 15:12:10|23.55|21.15|23.57|21.17|23.57|21.17|23.54|21.14|0
1733325140000|2024-12-04 15:12:20|23.61|21.21|23.61|21.21|23.62|21.22|23.61|21.21|0
1733325150000|2024-12-04 15:12:30|23.6|21.2|23.59|21.19|23.61|21.21|23.59|21.19|0
1733325160000|2024-12-04 15:12:40|23.6|21.2|23.62|21.22|23.62|21.22|23.6|21.2|0
1733325170000|2024-12-04 15:12:50|23.63|21.23|23.64|21.24|23.64|21.24|23.62|21.22|0
1733325180000|2024-12-04 15:13:00|23.67|21.27|23.64|21.24|23.68|21.28|23.64|21.24|0
1733325190000|2024-12-04 15:13:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733325200000|2024-12-04 15:13:20|23.66|21.26|23.67|21.27|23.68|21.28|23.66|21.26|0
1733325210000|2024-12-04 15:13:30|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733325220000|2024-12-04 15:13:40|23.69|21.29|23.69|21.29|23.69|21.29|23.68|21.28|0
1733325230000|2024-12-04 15:13:50|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1733325240000|2024-12-04 15:14:00|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1733325250000|2024-12-04 15:14:10|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733325260000|2024-12-04 15:14:20|23.68|21.28|23.68|21.28|23.68|21.28|23.67|21.27|0
1733325270000|2024-12-04 15:14:30|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733325280000|2024-12-04 15:14:40|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1733325290000|2024-12-04 15:14:50|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1733325300000|2024-12-04 15:15:00|23.71|21.31|23.78|21.38|23.78|21.38|23.71|21.31|0
1733325310000|2024-12-04 15:15:10|23.79|21.39|23.77|21.37|23.8|21.4|23.77|21.37|0
1733325320000|2024-12-04 15:15:20|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733325330000|2024-12-04 15:15:30|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733325340000|2024-12-04 15:15:40|23.79|21.39|23.82|21.42|23.82|21.42|23.79|21.39|0
1733325350000|2024-12-04 15:15:50|23.83|21.43|23.87|21.47|23.87|21.47|23.83|21.43|0
1733325360000|2024-12-04 15:16:00|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733325370000|2024-12-04 15:16:10|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1733325380000|2024-12-04 15:16:20|23.88|21.48|23.85|21.45|23.88|21.48|23.85|21.45|0
1733325390000|2024-12-04 15:16:30|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733325400000|2024-12-04 15:16:40|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1733325410000|2024-12-04 15:16:50|23.85|21.45|23.84|21.44|23.85|21.45|23.83|21.43|0
1733325420000|2024-12-04 15:17:00|23.83|21.43|23.85|21.45|23.87|21.47|23.83|21.43|0
1733325430000|2024-12-04 15:17:10|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1733325440000|2024-12-04 15:17:20|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733325450000|2024-12-04 15:17:30|23.83|21.43|23.86|21.46|23.86|21.46|23.83|21.43|0
1733325460000|2024-12-04 15:17:40|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733325470000|2024-12-04 15:17:50|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733325480000|2024-12-04 15:18:00|23.83|21.43|23.82|21.42|23.84|21.44|23.82|21.42|0
1733325490000|2024-12-04 15:18:10|23.79|21.39|23.81|21.41|23.82|21.42|23.79|21.39|0
1733325500000|2024-12-04 15:18:20|23.82|21.42|23.81|21.41|23.82|21.42|23.8|21.4|0
1733325510000|2024-12-04 15:18:30|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733325520000|2024-12-04 15:18:40|23.8|21.4|23.81|21.41|23.82|21.42|23.8|21.4|0
1733325530000|2024-12-04 15:18:50|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733325540000|2024-12-04 15:19:00|23.78|21.38|23.74|21.34|23.78|21.38|23.74|21.34|0
1733325550000|2024-12-04 15:19:10|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733325560000|2024-12-04 15:19:20|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733325570000|2024-12-04 15:19:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733325580000|2024-12-04 15:19:40|23.73|21.33|23.71|21.31|23.73|21.33|23.71|21.31|0
1733325590000|2024-12-04 15:19:50|23.7|21.3|23.66|21.26|23.7|21.3|23.66|21.26|0
1733325600000|2024-12-04 15:20:00|23.64|21.24|23.65|21.25|23.65|21.25|23.62|21.22|0
1733325610000|2024-12-04 15:20:10|23.66|21.26|23.67|21.27|23.7|21.3|23.66|21.26|0
1733325620000|2024-12-04 15:20:20|23.66|21.26|23.71|21.31|23.71|21.31|23.66|21.26|0
1733325630000|2024-12-04 15:20:30|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733325640000|2024-12-04 15:20:40|23.67|21.27|23.61|21.21|23.67|21.27|23.61|21.21|0
1733325650000|2024-12-04 15:20:50|23.62|21.22|23.63|21.23|23.63|21.23|23.61|21.21|0
1733325660000|2024-12-04 15:21:00|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733325670000|2024-12-04 15:21:10|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1733325680000|2024-12-04 15:21:20|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733325690000|2024-12-04 15:21:30|23.65|21.25|23.68|21.28|23.68|21.28|23.65|21.25|0
1733325700000|2024-12-04 15:21:40|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733325710000|2024-12-04 15:21:50|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733325720000|2024-12-04 15:22:00|23.64|21.24|23.61|21.21|23.64|21.24|23.61|21.21|0
1733325730000|2024-12-04 15:22:10|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733325740000|2024-12-04 15:22:20|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1733325750000|2024-12-04 15:22:30|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733325760000|2024-12-04 15:22:40|23.63|21.23|23.63|21.23|23.63|21.23|23.62|21.22|0
1733325770000|2024-12-04 15:22:50|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1733325780000|2024-12-04 15:23:00|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733325790000|2024-12-04 15:23:10|23.65|21.25|23.66|21.26|23.66|21.26|23.64|21.24|0
1733325800000|2024-12-04 15:23:20|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733325810000|2024-12-04 15:23:30|23.68|21.28|23.67|21.27|23.69|21.29|23.67|21.27|0
1733325820000|2024-12-04 15:23:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733325830000|2024-12-04 15:23:50|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733325840000|2024-12-04 15:24:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733325850000|2024-12-04 15:24:10|23.71|21.31|23.67|21.27|23.71|21.31|23.67|21.27|0
1733325860000|2024-12-04 15:24:20|23.68|21.28|23.68|21.28|23.69|21.29|23.68|21.28|0
1733325880000|2024-12-04 15:24:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733325890000|2024-12-04 15:24:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733325900000|2024-12-04 15:25:00|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1733325910000|2024-12-04 15:25:10|23.64|21.24|23.62|21.22|23.64|21.24|23.62|21.22|0
1733325920000|2024-12-04 15:25:20|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733325930000|2024-12-04 15:25:30|23.61|21.21|23.62|21.22|23.62|21.22|23.6|21.2|0
1733325940000|2024-12-04 15:25:40|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733325950000|2024-12-04 15:25:50|23.6|21.2|23.6|21.2|23.6|21.2|23.58|21.18|0
1733325960000|2024-12-04 15:26:00|23.59|21.19|23.6|21.2|23.6|21.2|23.58|21.18|0
1733325970000|2024-12-04 15:26:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733325980000|2024-12-04 15:26:20|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733325990000|2024-12-04 15:26:30|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733326000000|2024-12-04 15:26:40|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733326010000|2024-12-04 15:26:50|23.62|21.22|23.65|21.25|23.65|21.25|23.62|21.22|0
1733326020000|2024-12-04 15:27:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733326030000|2024-12-04 15:27:10|23.62|21.22|23.64|21.24|23.64|21.24|23.62|21.22|0
1733326040000|2024-12-04 15:27:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733326050000|2024-12-04 15:27:30|23.61|21.21|23.61|21.21|23.62|21.22|23.61|21.21|0
1733326060000|2024-12-04 15:27:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733326070000|2024-12-04 15:27:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733326080000|2024-12-04 15:28:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733326090000|2024-12-04 15:28:10|23.6|21.2|23.62|21.22|23.62|21.22|23.59|21.19|0
1733326100000|2024-12-04 15:28:20|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733326110000|2024-12-04 15:28:30|23.61|21.21|23.63|21.23|23.64|21.24|23.61|21.21|0
1733326120000|2024-12-04 15:28:40|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733326130000|2024-12-04 15:28:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733326140000|2024-12-04 15:29:00|23.61|21.21|23.61|21.21|23.62|21.22|23.61|21.21|0
1733326150000|2024-12-04 15:29:10|23.62|21.22|23.61|21.21|23.62|21.22|23.6|21.2|0
1733326160000|2024-12-04 15:29:20|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733326170000|2024-12-04 15:29:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733326180000|2024-12-04 15:29:40|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733326190000|2024-12-04 15:29:50|23.6|21.2|23.62|21.22|23.62|21.22|23.6|21.2|0
1733326200000|2024-12-04 15:30:00|23.6|21.2|23.62|21.22|23.62|21.22|23.6|21.2|0
1733326210000|2024-12-04 15:30:10|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1733326220000|2024-12-04 15:30:20|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733326230000|2024-12-04 15:30:30|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1733326240000|2024-12-04 15:30:40|23.59|21.19|23.61|21.21|23.61|21.21|23.59|21.19|0
1733326250000|2024-12-04 15:30:50|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1733326260000|2024-12-04 15:31:00|23.62|21.22|23.63|21.23|23.63|21.23|23.6|21.2|0
1733326270000|2024-12-04 15:31:10|23.64|21.24|23.62|21.22|23.64|21.24|23.62|21.22|0
1733326280000|2024-12-04 15:31:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733326290000|2024-12-04 15:31:30|23.62|21.22|23.64|21.24|23.66|21.26|23.62|21.22|0
1733326300000|2024-12-04 15:31:40|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733326320000|2024-12-04 15:32:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733326330000|2024-12-04 15:32:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733326340000|2024-12-04 15:32:20|23.6|21.2|23.57|21.17|23.6|21.2|23.57|21.17|0
1733326350000|2024-12-04 15:32:30|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733326360000|2024-12-04 15:32:40|23.56|21.16|23.56|21.16|23.58|21.18|23.56|21.16|0
1733326370000|2024-12-04 15:32:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733326380000|2024-12-04 15:33:00|23.55|21.15|23.54|21.14|23.55|21.15|23.52|21.12|0
1733326390000|2024-12-04 15:33:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733326400000|2024-12-04 15:33:20|23.5|21.1|23.51|21.11|23.52|21.12|23.5|21.1|0
1733326410000|2024-12-04 15:33:30|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733326420000|2024-12-04 15:33:40|23.5|21.1|23.52|21.12|23.52|21.12|23.5|21.1|0
1733326430000|2024-12-04 15:33:50|23.51|21.11|23.53|21.13|23.53|21.13|23.51|21.11|0
1733326440000|2024-12-04 15:34:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733326450000|2024-12-04 15:34:10|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733326460000|2024-12-04 15:34:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733326470000|2024-12-04 15:34:30|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733326480000|2024-12-04 15:34:40|23.49|21.09|23.5|21.1|23.51|21.11|23.49|21.09|0
1733326490000|2024-12-04 15:34:50|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1733326500000|2024-12-04 15:35:00|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1733326510000|2024-12-04 15:35:10|23.46|21.06|23.46|21.06|23.48|21.08|23.46|21.06|0
1733326520000|2024-12-04 15:35:20|23.45|21.05|23.45|21.05|23.45|21.05|23.44|21.04|0
1733326530000|2024-12-04 15:35:30|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1733326540000|2024-12-04 15:35:40|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733326550000|2024-12-04 15:35:50|23.41|21.01|23.38|20.98|23.41|21.01|23.38|20.98|0
1733326560000|2024-12-04 15:36:00|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733326570000|2024-12-04 15:36:10|23.42|21.02|23.39|20.99|23.42|21.02|23.39|20.99|0
1733326580000|2024-12-04 15:36:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1733326590000|2024-12-04 15:36:30|23.39|20.99|23.37|20.97|23.39|20.99|23.37|20.97|0
1733326600000|2024-12-04 15:36:40|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733326610000|2024-12-04 15:36:50|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1733326630000|2024-12-04 15:37:10|23.37|20.97|23.38|20.98|23.39|20.99|23.37|20.97|0
1733326640000|2024-12-04 15:37:20|23.37|20.97|23.36|20.96|23.38|20.98|23.36|20.96|0
1733326650000|2024-12-04 15:37:30|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733326670000|2024-12-04 15:37:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733326680000|2024-12-04 15:38:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733326690000|2024-12-04 15:38:10|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1733326700000|2024-12-04 15:38:20|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1733326710000|2024-12-04 15:38:30|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1733326720000|2024-12-04 15:38:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733326730000|2024-12-04 15:38:50|23.41|21.01|23.43|21.03|23.43|21.03|23.41|21.01|0
1733326740000|2024-12-04 15:39:00|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1733326750000|2024-12-04 15:39:10|23.41|21.01|23.48|21.08|23.48|21.08|23.41|21.01|0
1733326760000|2024-12-04 15:39:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733326770000|2024-12-04 15:39:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733326780000|2024-12-04 15:39:40|23.45|21.05|23.42|21.02|23.45|21.05|23.42|21.02|0
1733326790000|2024-12-04 15:39:50|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733326800000|2024-12-04 15:40:00|23.46|21.06|23.44|21.04|23.46|21.06|23.44|21.04|0
1733326810000|2024-12-04 15:40:10|23.43|21.03|23.43|21.03|23.44|21.04|23.43|21.03|0
1733326820000|2024-12-04 15:40:20|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733326840000|2024-12-04 15:40:40|23.42|21.02|23.44|21.04|23.44|21.04|23.42|21.02|0
1733326850000|2024-12-04 15:40:50|23.43|21.03|23.43|21.03|23.43|21.03|23.41|21.01|0
1733326860000|2024-12-04 15:41:00|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733326870000|2024-12-04 15:41:10|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733326880000|2024-12-04 15:41:20|23.4|21|23.4|21|23.4|21|23.39|20.99|0
1733326890000|2024-12-04 15:41:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733326900000|2024-12-04 15:41:40|23.4|21|23.4|21|23.41|21.01|23.4|21|0
1733326910000|2024-12-04 15:41:50|23.41|21.01|23.4|21|23.41|21.01|23.39|20.99|0
1733326930000|2024-12-04 15:42:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733326940000|2024-12-04 15:42:20|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1733326950000|2024-12-04 15:42:30|23.39|20.99|23.41|21.01|23.42|21.02|23.39|20.99|0
1733326960000|2024-12-04 15:42:40|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733326970000|2024-12-04 15:42:50|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733326980000|2024-12-04 15:43:00|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733326990000|2024-12-04 15:43:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733327000000|2024-12-04 15:43:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733327010000|2024-12-04 15:43:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733327020000|2024-12-04 15:43:40|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733327030000|2024-12-04 15:43:50|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733327040000|2024-12-04 15:44:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733327050000|2024-12-04 15:44:10|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733327060000|2024-12-04 15:44:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733327070000|2024-12-04 15:44:30|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733327090000|2024-12-04 15:44:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733327100000|2024-12-04 15:45:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733327120000|2024-12-04 15:45:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733327130000|2024-12-04 15:45:30|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733327150000|2024-12-04 15:45:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733327160000|2024-12-04 15:46:00|23.41|21.01|23.42|21.02|23.42|21.02|23.4|21|0
1733327170000|2024-12-04 15:46:10|23.43|21.03|23.39|20.99|23.43|21.03|23.39|20.99|0
1733327180000|2024-12-04 15:46:20|23.4|21|23.41|21.01|23.41|21.01|23.39|20.99|0
1733327190000|2024-12-04 15:46:30|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733327200000|2024-12-04 15:46:40|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733327210000|2024-12-04 15:46:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733327220000|2024-12-04 15:47:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733327230000|2024-12-04 15:47:10|23.38|20.98|23.4|21|23.41|21.01|23.38|20.98|0
1733327240000|2024-12-04 15:47:20|23.39|20.99|23.42|21.02|23.42|21.02|23.39|20.99|0
1733327250000|2024-12-04 15:47:30|23.45|21.05|23.48|21.08|23.48|21.08|23.45|21.05|0
1733327260000|2024-12-04 15:47:40|23.49|21.09|23.51|21.11|23.52|21.12|23.49|21.09|0
1733327270000|2024-12-04 15:47:50|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733327280000|2024-12-04 15:48:00|23.48|21.08|23.57|21.17|23.57|21.17|23.48|21.08|0
1733327290000|2024-12-04 15:48:10|23.53|21.13|23.51|21.11|23.53|21.13|23.51|21.11|0
1733327300000|2024-12-04 15:48:20|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733327310000|2024-12-04 15:48:30|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1733327320000|2024-12-04 15:48:40|23.48|21.08|23.48|21.08|23.49|21.09|23.48|21.08|0
1733327330000|2024-12-04 15:48:50|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733327340000|2024-12-04 15:49:00|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733327350000|2024-12-04 15:49:10|23.44|21.04|23.46|21.06|23.46|21.06|23.44|21.04|0
1733327360000|2024-12-04 15:49:20|23.47|21.07|23.5|21.1|23.5|21.1|23.47|21.07|0
1733327370000|2024-12-04 15:49:30|23.48|21.08|23.49|21.09|23.5|21.1|23.48|21.08|0
1733327380000|2024-12-04 15:49:40|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733327390000|2024-12-04 15:49:50|23.51|21.11|23.49|21.09|23.51|21.11|23.49|21.09|0
1733327400000|2024-12-04 15:50:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733327410000|2024-12-04 15:50:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733327420000|2024-12-04 15:50:20|23.47|21.07|23.51|21.11|23.52|21.12|23.47|21.07|0
1733327430000|2024-12-04 15:50:30|23.5|21.1|23.55|21.15|23.55|21.15|23.5|21.1|0
1733327440000|2024-12-04 15:50:40|23.54|21.14|23.55|21.15|23.57|21.17|23.54|21.14|0
1733327450000|2024-12-04 15:50:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733327460000|2024-12-04 15:51:00|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1733327470000|2024-12-04 15:51:10|23.54|21.14|23.56|21.16|23.56|21.16|23.54|21.14|0
1733327480000|2024-12-04 15:51:20|23.55|21.15|23.55|21.15|23.59|21.19|23.55|21.15|0
1733327490000|2024-12-04 15:51:30|23.57|21.17|23.6|21.2|23.6|21.2|23.57|21.17|0
1733327500000|2024-12-04 15:51:40|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1733327510000|2024-12-04 15:51:50|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733327520000|2024-12-04 15:52:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733327530000|2024-12-04 15:52:10|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733327540000|2024-12-04 15:52:20|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1733327550000|2024-12-04 15:52:30|23.55|21.15|23.53|21.13|23.55|21.15|23.53|21.13|0
1733327560000|2024-12-04 15:52:40|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733327580000|2024-12-04 15:53:00|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733327600000|2024-12-04 15:53:20|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733327610000|2024-12-04 15:53:30|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1733327620000|2024-12-04 15:53:40|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733327630000|2024-12-04 15:53:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733327640000|2024-12-04 15:54:00|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1733327650000|2024-12-04 15:54:10|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1733327660000|2024-12-04 15:54:20|23.56|21.16|23.59|21.19|23.59|21.19|23.56|21.16|0
1733327670000|2024-12-04 15:54:30|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733327690000|2024-12-04 15:54:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733327700000|2024-12-04 15:55:00|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733327710000|2024-12-04 15:55:10|23.57|21.17|23.56|21.16|23.59|21.19|23.56|21.16|0
1733327720000|2024-12-04 15:55:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733327730000|2024-12-04 15:55:30|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733327740000|2024-12-04 15:55:40|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733327750000|2024-12-04 15:55:50|23.54|21.14|23.53|21.13|23.55|21.15|23.53|21.13|0
1733327760000|2024-12-04 15:56:00|23.54|21.14|23.56|21.16|23.56|21.16|23.54|21.14|0
1733327770000|2024-12-04 15:56:10|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733327780000|2024-12-04 15:56:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733327790000|2024-12-04 15:56:30|23.54|21.14|23.52|21.12|23.54|21.14|23.52|21.12|0
1733327810000|2024-12-04 15:56:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733327820000|2024-12-04 15:57:00|23.5|21.1|23.48|21.08|23.5|21.1|23.47|21.07|0
1733327830000|2024-12-04 15:57:10|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733327840000|2024-12-04 15:57:20|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733327850000|2024-12-04 15:57:30|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1733327860000|2024-12-04 15:57:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733327870000|2024-12-04 15:57:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733327880000|2024-12-04 15:58:00|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733327890000|2024-12-04 15:58:10|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733327900000|2024-12-04 15:58:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733327910000|2024-12-04 15:58:30|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733327920000|2024-12-04 15:58:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733327930000|2024-12-04 15:58:50|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733327940000|2024-12-04 15:59:00|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733327950000|2024-12-04 15:59:10|23.4|21|23.4|21|23.4|21|23.39|20.99|0
1733327960000|2024-12-04 15:59:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733327970000|2024-12-04 15:59:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1733327980000|2024-12-04 15:59:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733327990000|2024-12-04 15:59:50|23.38|20.98|23.38|20.98|23.39|20.99|23.38|20.98|0
1733328000000|2024-12-04 16:00:00|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733328010000|2024-12-04 16:00:10|23.35|20.95|23.35|20.95|23.37|20.97|23.35|20.95|0
1733328020000|2024-12-04 16:00:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733328030000|2024-12-04 16:00:30|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1733328040000|2024-12-04 16:00:40|23.36|20.96|23.36|20.96|23.37|20.97|23.36|20.96|0
1733328050000|2024-12-04 16:00:50|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733328060000|2024-12-04 16:01:00|23.37|20.97|23.56|21.16|23.56|21.16|23.36|20.96|0
1733328070000|2024-12-04 16:01:10|23.55|21.15|23.74|21.34|23.74|21.34|23.55|21.15|0
1733328080000|2024-12-04 16:01:20|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733328090000|2024-12-04 16:01:30|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733328100000|2024-12-04 16:01:40|23.71|21.31|23.73|21.33|23.73|21.33|23.7|21.3|0
1733328110000|2024-12-04 16:01:50|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733328120000|2024-12-04 16:02:00|23.73|21.33|23.72|21.32|23.73|21.33|23.71|21.31|0
1733328130000|2024-12-04 16:02:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733328140000|2024-12-04 16:02:20|23.69|21.29|23.73|21.33|23.73|21.33|23.69|21.29|0
1733328150000|2024-12-04 16:02:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733328160000|2024-12-04 16:02:40|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733328170000|2024-12-04 16:02:50|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733328180000|2024-12-04 16:03:00|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733328190000|2024-12-04 16:03:10|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733328200000|2024-12-04 16:03:20|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1733328210000|2024-12-04 16:03:30|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733328220000|2024-12-04 16:03:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733328240000|2024-12-04 16:04:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733328250000|2024-12-04 16:04:10|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733328260000|2024-12-04 16:04:20|23.73|21.33|23.74|21.34|23.75|21.35|23.73|21.33|0
1733328270000|2024-12-04 16:04:30|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1733328280000|2024-12-04 16:04:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733328290000|2024-12-04 16:04:50|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733328300000|2024-12-04 16:05:00|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1733328310000|2024-12-04 16:05:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733328320000|2024-12-04 16:05:20|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733328330000|2024-12-04 16:05:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733328340000|2024-12-04 16:05:40|23.73|21.33|23.71|21.31|23.73|21.33|23.71|21.31|0
1733328350000|2024-12-04 16:05:50|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733328360000|2024-12-04 16:06:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733328370000|2024-12-04 16:06:10|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733328380000|2024-12-04 16:06:20|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1733328390000|2024-12-04 16:06:30|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1733328400000|2024-12-04 16:06:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733328410000|2024-12-04 16:06:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733328420000|2024-12-04 16:07:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733328430000|2024-12-04 16:07:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733328440000|2024-12-04 16:07:20|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733328450000|2024-12-04 16:07:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733328460000|2024-12-04 16:07:40|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733328470000|2024-12-04 16:07:50|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1733328480000|2024-12-04 16:08:00|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733328490000|2024-12-04 16:08:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733328500000|2024-12-04 16:08:20|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733328510000|2024-12-04 16:08:30|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1733328520000|2024-12-04 16:08:40|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1733328530000|2024-12-04 16:08:50|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733328540000|2024-12-04 16:09:00|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733328550000|2024-12-04 16:09:10|23.78|21.38|23.77|21.37|23.78|21.38|23.76|21.36|0
1733328560000|2024-12-04 16:09:20|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1733328600000|2024-12-04 16:10:00|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733328610000|2024-12-04 16:10:10|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1733328630000|2024-12-04 16:10:30|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1733328640000|2024-12-04 16:10:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733328650000|2024-12-04 16:10:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733328660000|2024-12-04 16:11:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733328670000|2024-12-04 16:11:10|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1733328690000|2024-12-04 16:11:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733328700000|2024-12-04 16:11:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733328710000|2024-12-04 16:11:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733328720000|2024-12-04 16:12:00|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733328730000|2024-12-04 16:12:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733328740000|2024-12-04 16:12:20|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733328750000|2024-12-04 16:12:30|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733328770000|2024-12-04 16:12:50|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733328780000|2024-12-04 16:13:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733328790000|2024-12-04 16:13:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733328800000|2024-12-04 16:13:20|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733328820000|2024-12-04 16:13:40|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733328830000|2024-12-04 16:13:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733328840000|2024-12-04 16:14:00|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1733328850000|2024-12-04 16:14:10|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1733328860000|2024-12-04 16:14:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733328880000|2024-12-04 16:14:40|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733328900000|2024-12-04 16:15:00|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733328910000|2024-12-04 16:15:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733328920000|2024-12-04 16:15:20|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733328930000|2024-12-04 16:15:30|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733328950000|2024-12-04 16:15:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733328970000|2024-12-04 16:16:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733328980000|2024-12-04 16:16:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733328990000|2024-12-04 16:16:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733329000000|2024-12-04 16:16:40|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733329010000|2024-12-04 16:16:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733329030000|2024-12-04 16:17:10|23.74|21.34|23.72|21.32|23.74|21.34|23.72|21.32|0
1733329040000|2024-12-04 16:17:20|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733329060000|2024-12-04 16:17:40|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733329070000|2024-12-04 16:17:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733329090000|2024-12-04 16:18:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733329100000|2024-12-04 16:18:20|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733329120000|2024-12-04 16:18:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733329130000|2024-12-04 16:18:50|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733329140000|2024-12-04 16:19:00|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1733329150000|2024-12-04 16:19:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733329160000|2024-12-04 16:19:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733329170000|2024-12-04 16:19:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733329180000|2024-12-04 16:19:40|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733329200000|2024-12-04 16:20:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733329210000|2024-12-04 16:20:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733329230000|2024-12-04 16:20:30|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733329240000|2024-12-04 16:20:40|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733329250000|2024-12-04 16:20:50|23.68|21.28|23.68|21.28|23.68|21.28|23.67|21.27|0
1733329260000|2024-12-04 16:21:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733329270000|2024-12-04 16:21:10|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733329290000|2024-12-04 16:21:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733329310000|2024-12-04 16:21:50|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733329320000|2024-12-04 16:22:00|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733329330000|2024-12-04 16:22:10|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733329340000|2024-12-04 16:22:20|23.67|21.27|23.67|21.27|23.68|21.28|23.67|21.27|0
1733329350000|2024-12-04 16:22:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733329380000|2024-12-04 16:23:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733329390000|2024-12-04 16:23:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733329400000|2024-12-04 16:23:20|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733329410000|2024-12-04 16:23:30|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733329420000|2024-12-04 16:23:40|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733329430000|2024-12-04 16:23:50|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733329440000|2024-12-04 16:24:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733329450000|2024-12-04 16:24:10|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733329460000|2024-12-04 16:24:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733329480000|2024-12-04 16:24:40|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733329490000|2024-12-04 16:24:50|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1733329500000|2024-12-04 16:25:00|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733329510000|2024-12-04 16:25:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733329520000|2024-12-04 16:25:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733329530000|2024-12-04 16:25:30|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733329540000|2024-12-04 16:25:40|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1733329550000|2024-12-04 16:25:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733329560000|2024-12-04 16:26:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733329570000|2024-12-04 16:26:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733329590000|2024-12-04 16:26:30|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733329610000|2024-12-04 16:26:50|24.04|21.64|23.84|21.44|24.04|21.64|23.83|21.43|0
1733329620000|2024-12-04 16:27:00|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733329630000|2024-12-04 16:27:10|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1733329640000|2024-12-04 16:27:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733329650000|2024-12-04 16:27:30|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733329670000|2024-12-04 16:27:50|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733329690000|2024-12-04 16:28:10|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733329700000|2024-12-04 16:28:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733329720000|2024-12-04 16:28:40|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733329730000|2024-12-04 16:28:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733329740000|2024-12-04 16:29:00|23.84|21.44|23.84|21.44|23.85|21.45|23.84|21.44|0
1733329750000|2024-12-04 16:29:10|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733329760000|2024-12-04 16:29:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733329770000|2024-12-04 16:29:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733329780000|2024-12-04 16:29:40|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733329790000|2024-12-04 16:29:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733329800000|2024-12-04 16:30:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733329810000|2024-12-04 16:30:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733329820000|2024-12-04 16:30:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733329830000|2024-12-04 16:30:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733329840000|2024-12-04 16:30:40|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733329850000|2024-12-04 16:30:50|23.9|21.5|23.9|21.5|23.9|21.5|23.89|21.49|0
1733329860000|2024-12-04 16:31:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733329870000|2024-12-04 16:31:10|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733329880000|2024-12-04 16:31:20|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733329890000|2024-12-04 16:31:30|23.92|21.52|23.92|21.52|23.92|21.52|23.91|21.51|0
1733329900000|2024-12-04 16:31:40|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733329920000|2024-12-04 16:32:00|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733329930000|2024-12-04 16:32:10|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733329940000|2024-12-04 16:32:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733329950000|2024-12-04 16:32:30|23.92|21.52|23.89|21.49|23.92|21.52|23.89|21.49|0
1733329960000|2024-12-04 16:32:40|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733329970000|2024-12-04 16:32:50|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733329980000|2024-12-04 16:33:00|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1733329990000|2024-12-04 16:33:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733330000000|2024-12-04 16:33:20|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733330020000|2024-12-04 16:33:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733330030000|2024-12-04 16:33:50|23.91|21.51|23.93|21.53|23.93|21.53|23.91|21.51|0
1733330040000|2024-12-04 16:34:00|23.94|21.54|23.92|21.52|23.94|21.54|23.92|21.52|0
1733330050000|2024-12-04 16:34:10|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1733330060000|2024-12-04 16:34:20|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1733330070000|2024-12-04 16:34:30|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733330080000|2024-12-04 16:34:40|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733330090000|2024-12-04 16:34:50|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733330100000|2024-12-04 16:35:00|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733330110000|2024-12-04 16:35:10|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733330120000|2024-12-04 16:35:20|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733330130000|2024-12-04 16:35:30|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1733330140000|2024-12-04 16:35:40|23.8|21.4|23.82|21.42|23.82|21.42|23.8|21.4|0
1733330160000|2024-12-04 16:36:00|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733330170000|2024-12-04 16:36:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733330180000|2024-12-04 16:36:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733330210000|2024-12-04 16:36:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733330220000|2024-12-04 16:37:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733330230000|2024-12-04 16:37:10|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733330240000|2024-12-04 16:37:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733330250000|2024-12-04 16:37:30|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1733330260000|2024-12-04 16:37:40|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733330270000|2024-12-04 16:37:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733330290000|2024-12-04 16:38:10|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733330300000|2024-12-04 16:38:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733330310000|2024-12-04 16:38:30|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733330320000|2024-12-04 16:38:40|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1733330340000|2024-12-04 16:39:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733330350000|2024-12-04 16:39:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733330360000|2024-12-04 16:39:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733330370000|2024-12-04 16:39:30|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733330380000|2024-12-04 16:39:40|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1733330390000|2024-12-04 16:39:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733330400000|2024-12-04 16:40:00|23.88|21.48|23.89|21.49|23.9|21.5|23.88|21.48|0
1733330410000|2024-12-04 16:40:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733330430000|2024-12-04 16:40:30|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733330440000|2024-12-04 16:40:40|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733330470000|2024-12-04 16:41:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733330480000|2024-12-04 16:41:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733330490000|2024-12-04 16:41:30|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733330500000|2024-12-04 16:41:40|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1733330510000|2024-12-04 16:41:50|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733330520000|2024-12-04 16:42:00|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733330530000|2024-12-04 16:42:10|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733330560000|2024-12-04 16:42:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733330570000|2024-12-04 16:42:50|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733330590000|2024-12-04 16:43:10|23.92|21.52|23.94|21.54|23.94|21.54|23.92|21.52|0
1733330610000|2024-12-04 16:43:30|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733330620000|2024-12-04 16:43:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733330640000|2024-12-04 16:44:00|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1733330650000|2024-12-04 16:44:10|23.95|21.55|23.95|21.55|23.96|21.56|23.95|21.55|0
1733330660000|2024-12-04 16:44:20|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1733330670000|2024-12-04 16:44:30|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733330700000|2024-12-04 16:45:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733330710000|2024-12-04 16:45:10|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733330730000|2024-12-04 16:45:30|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1733330740000|2024-12-04 16:45:40|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733330760000|2024-12-04 16:46:00|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733330770000|2024-12-04 16:46:10|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733330790000|2024-12-04 16:46:30|23.92|21.52|23.92|21.52|23.92|21.52|23.91|21.51|0
1733330800000|2024-12-04 16:46:40|23.91|21.51|23.9|21.5|23.91|21.51|23.89|21.49|0
1733330810000|2024-12-04 16:46:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733330820000|2024-12-04 16:47:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733330830000|2024-12-04 16:47:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733330840000|2024-12-04 16:47:20|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1733330850000|2024-12-04 16:47:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733330860000|2024-12-04 16:47:40|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733330870000|2024-12-04 16:47:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733330890000|2024-12-04 16:48:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733330900000|2024-12-04 16:48:20|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1733330910000|2024-12-04 16:48:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733330920000|2024-12-04 16:48:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733330930000|2024-12-04 16:48:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733330940000|2024-12-04 16:49:00|23.88|21.48|23.87|21.47|23.88|21.48|23.86|21.46|0
1733330970000|2024-12-04 16:49:30|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733331000000|2024-12-04 16:50:00|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1733331010000|2024-12-04 16:50:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733331020000|2024-12-04 16:50:20|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1733331030000|2024-12-04 16:50:30|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1733331040000|2024-12-04 16:50:40|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1733331050000|2024-12-04 16:50:50|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1733331060000|2024-12-04 16:51:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733331080000|2024-12-04 16:51:20|23.86|21.46|23.85|21.45|23.87|21.47|23.85|21.45|0
1733331090000|2024-12-04 16:51:30|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733331100000|2024-12-04 16:51:40|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733331110000|2024-12-04 16:51:50|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733331120000|2024-12-04 16:52:00|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733331130000|2024-12-04 16:52:10|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1733331140000|2024-12-04 16:52:20|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733331160000|2024-12-04 16:52:40|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733331170000|2024-12-04 16:52:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733331180000|2024-12-04 16:53:00|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1733331190000|2024-12-04 16:53:10|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733331200000|2024-12-04 16:53:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733331210000|2024-12-04 16:53:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733331220000|2024-12-04 16:53:40|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733331230000|2024-12-04 16:53:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733331250000|2024-12-04 16:54:10|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733331260000|2024-12-04 16:54:20|23.78|21.38|23.8|21.4|23.8|21.4|23.78|21.38|0
1733331280000|2024-12-04 16:54:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733331290000|2024-12-04 16:54:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733331330000|2024-12-04 16:55:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733331340000|2024-12-04 16:55:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733331350000|2024-12-04 16:55:50|23.82|21.42|23.84|21.44|23.84|21.44|23.82|21.42|0
1733331370000|2024-12-04 16:56:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733331380000|2024-12-04 16:56:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733331390000|2024-12-04 16:56:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733331400000|2024-12-04 16:56:40|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733331410000|2024-12-04 16:56:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733331420000|2024-12-04 16:57:00|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1733331430000|2024-12-04 16:57:10|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733331440000|2024-12-04 16:57:20|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1733331450000|2024-12-04 16:57:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733331460000|2024-12-04 16:57:40|23.82|21.42|23.82|21.42|23.82|21.42|23.81|21.41|0
1733331470000|2024-12-04 16:57:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733331490000|2024-12-04 16:58:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733331500000|2024-12-04 16:58:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733331510000|2024-12-04 16:58:30|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1733331520000|2024-12-04 16:58:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733331530000|2024-12-04 16:58:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733331540000|2024-12-04 16:59:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733331550000|2024-12-04 16:59:10|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1733331580000|2024-12-04 16:59:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733331590000|2024-12-04 16:59:50|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733331600000|2024-12-04 17:00:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733331610000|2024-12-04 17:00:10|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733331620000|2024-12-04 17:00:20|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733331630000|2024-12-04 17:00:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733331650000|2024-12-04 17:00:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733331660000|2024-12-04 17:01:00|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733331670000|2024-12-04 17:01:10|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733331680000|2024-12-04 17:01:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733331690000|2024-12-04 17:01:30|23.85|21.45|23.87|21.47|23.87|21.47|23.85|21.45|0
1733331700000|2024-12-04 17:01:40|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733331710000|2024-12-04 17:01:50|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733331720000|2024-12-04 17:02:00|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733331730000|2024-12-04 17:02:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733331740000|2024-12-04 17:02:20|23.85|21.45|23.87|21.47|23.87|21.47|23.85|21.45|0
1733331750000|2024-12-04 17:02:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733331760000|2024-12-04 17:02:40|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733331780000|2024-12-04 17:03:00|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1733331800000|2024-12-04 17:03:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733331810000|2024-12-04 17:03:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733331820000|2024-12-04 17:03:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733331830000|2024-12-04 17:03:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733331840000|2024-12-04 17:04:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733331850000|2024-12-04 17:04:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733331860000|2024-12-04 17:04:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733331890000|2024-12-04 17:04:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733331920000|2024-12-04 17:05:20|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733331930000|2024-12-04 17:05:30|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1733331950000|2024-12-04 17:05:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733331970000|2024-12-04 17:06:10|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733331980000|2024-12-04 17:06:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733331990000|2024-12-04 17:06:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733332000000|2024-12-04 17:06:40|23.86|21.46|23.86|21.46|23.86|21.46|23.85|21.45|0
1733332010000|2024-12-04 17:06:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733332020000|2024-12-04 17:07:00|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733332030000|2024-12-04 17:07:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733332050000|2024-12-04 17:07:30|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733332060000|2024-12-04 17:07:40|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733332100000|2024-12-04 17:08:20|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733332110000|2024-12-04 17:08:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733332120000|2024-12-04 17:08:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733332130000|2024-12-04 17:08:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733332140000|2024-12-04 17:09:00|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733332150000|2024-12-04 17:09:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733332180000|2024-12-04 17:09:40|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733332190000|2024-12-04 17:09:50|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733332200000|2024-12-04 17:10:00|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733332210000|2024-12-04 17:10:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733332220000|2024-12-04 17:10:20|23.85|21.45|23.85|21.45|23.85|21.45|23.84|21.44|0
1733332250000|2024-12-04 17:10:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332260000|2024-12-04 17:11:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733332270000|2024-12-04 17:11:10|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733332280000|2024-12-04 17:11:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332290000|2024-12-04 17:11:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733332300000|2024-12-04 17:11:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332310000|2024-12-04 17:11:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733332320000|2024-12-04 17:12:00|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1733332340000|2024-12-04 17:12:20|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733332360000|2024-12-04 17:12:40|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1733332380000|2024-12-04 17:13:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332390000|2024-12-04 17:13:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733332400000|2024-12-04 17:13:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332410000|2024-12-04 17:13:30|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733332430000|2024-12-04 17:13:50|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733332450000|2024-12-04 17:14:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733332470000|2024-12-04 17:14:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733332500000|2024-12-04 17:15:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733332510000|2024-12-04 17:15:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733332550000|2024-12-04 17:15:50|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733332580000|2024-12-04 17:16:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733332590000|2024-12-04 17:16:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733332600000|2024-12-04 17:16:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733332620000|2024-12-04 17:17:00|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1733332630000|2024-12-04 17:17:10|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733332640000|2024-12-04 17:17:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332660000|2024-12-04 17:17:40|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733332680000|2024-12-04 17:18:00|23.84|21.44|23.85|21.45|23.85|21.45|23.83|21.43|0
1733332700000|2024-12-04 17:18:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332710000|2024-12-04 17:18:30|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733332720000|2024-12-04 17:18:40|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733332730000|2024-12-04 17:18:50|23.86|21.46|23.86|21.46|23.86|21.46|23.85|21.45|0
1733332740000|2024-12-04 17:19:00|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733332750000|2024-12-04 17:19:10|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733332760000|2024-12-04 17:19:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332790000|2024-12-04 17:19:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733332810000|2024-12-04 17:20:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332820000|2024-12-04 17:20:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733332840000|2024-12-04 17:20:40|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733332850000|2024-12-04 17:20:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733332860000|2024-12-04 17:21:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733332870000|2024-12-04 17:21:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733332880000|2024-12-04 17:21:20|23.86|21.46|23.89|21.49|23.89|21.49|23.85|21.45|0
1733332890000|2024-12-04 17:21:30|23.91|21.51|23.92|21.52|23.98|21.58|23.91|21.51|0
1733332900000|2024-12-04 17:21:40|23.9|21.5|23.93|21.53|23.93|21.53|23.9|21.5|0
1733332910000|2024-12-04 17:21:50|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733332920000|2024-12-04 17:22:00|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1733332930000|2024-12-04 17:22:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733332940000|2024-12-04 17:22:20|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1733332950000|2024-12-04 17:22:30|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733332960000|2024-12-04 17:22:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733332970000|2024-12-04 17:22:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733332990000|2024-12-04 17:23:10|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1733333000000|2024-12-04 17:23:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733333010000|2024-12-04 17:23:30|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733333020000|2024-12-04 17:23:40|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733333040000|2024-12-04 17:24:00|23.85|21.45|23.85|21.45|23.85|21.45|23.84|21.44|0
1733333050000|2024-12-04 17:24:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733333060000|2024-12-04 17:24:20|23.85|21.45|23.85|21.45|23.85|21.45|23.84|21.44|0
1733333070000|2024-12-04 17:24:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733333080000|2024-12-04 17:24:40|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733333090000|2024-12-04 17:24:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733333100000|2024-12-04 17:25:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733333120000|2024-12-04 17:25:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733333140000|2024-12-04 17:25:40|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733333160000|2024-12-04 17:26:00|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733333170000|2024-12-04 17:26:10|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1733333180000|2024-12-04 17:26:20|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733333200000|2024-12-04 17:26:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733333210000|2024-12-04 17:26:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733333220000|2024-12-04 17:27:00|23.82|21.42|23.8|21.4|23.82|21.42|23.8|21.4|0
1733333230000|2024-12-04 17:27:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733333270000|2024-12-04 17:27:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733333280000|2024-12-04 17:28:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733333290000|2024-12-04 17:28:10|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733333300000|2024-12-04 17:28:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733333340000|2024-12-04 17:29:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733333350000|2024-12-04 17:29:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733333360000|2024-12-04 17:29:20|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733333370000|2024-12-04 17:29:30|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733333380000|2024-12-04 17:29:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733333400000|2024-12-04 17:30:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733333410000|2024-12-04 17:30:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733333420000|2024-12-04 17:30:20|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733333430000|2024-12-04 17:30:30|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733333440000|2024-12-04 17:30:40|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1733333450000|2024-12-04 17:30:50|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733333460000|2024-12-04 17:31:00|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1733333470000|2024-12-04 17:31:10|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733333480000|2024-12-04 17:31:20|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733333490000|2024-12-04 17:31:30|23.91|21.51|23.91|21.51|23.92|21.52|23.91|21.51|0
1733333500000|2024-12-04 17:31:40|23.9|21.5|23.93|21.53|23.93|21.53|23.9|21.5|0
1733333520000|2024-12-04 17:32:00|23.92|21.52|23.94|21.54|23.94|21.54|23.92|21.52|0
1733333530000|2024-12-04 17:32:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733333540000|2024-12-04 17:32:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733333550000|2024-12-04 17:32:30|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733333560000|2024-12-04 17:32:40|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733333570000|2024-12-04 17:32:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733333580000|2024-12-04 17:33:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733333590000|2024-12-04 17:33:10|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733333600000|2024-12-04 17:33:20|23.93|21.53|23.93|21.53|23.94|21.54|23.93|21.53|0
1733333610000|2024-12-04 17:33:30|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733333650000|2024-12-04 17:34:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733333660000|2024-12-04 17:34:20|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733333670000|2024-12-04 17:34:30|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733333680000|2024-12-04 17:34:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733333700000|2024-12-04 17:35:00|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733333730000|2024-12-04 17:35:30|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733333740000|2024-12-04 17:35:40|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733333750000|2024-12-04 17:35:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733333770000|2024-12-04 17:36:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733333780000|2024-12-04 17:36:20|23.93|21.53|23.95|21.55|23.95|21.55|23.93|21.53|0
1733333790000|2024-12-04 17:36:30|23.96|21.56|23.96|21.56|23.96|21.56|23.95|21.55|0
1733333810000|2024-12-04 17:36:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733333830000|2024-12-04 17:37:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733333840000|2024-12-04 17:37:20|23.95|21.55|23.95|21.55|23.95|21.55|23.94|21.54|0
1733333850000|2024-12-04 17:37:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733333860000|2024-12-04 17:37:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733333870000|2024-12-04 17:37:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733333880000|2024-12-04 17:38:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733333890000|2024-12-04 17:38:10|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733333910000|2024-12-04 17:38:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733333920000|2024-12-04 17:38:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733333930000|2024-12-04 17:38:50|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733333950000|2024-12-04 17:39:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733333960000|2024-12-04 17:39:20|23.91|21.51|23.91|21.51|23.92|21.52|23.91|21.51|0
1733333980000|2024-12-04 17:39:40|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733333990000|2024-12-04 17:39:50|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733334000000|2024-12-04 17:40:00|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733334010000|2024-12-04 17:40:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733334020000|2024-12-04 17:40:20|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1733334030000|2024-12-04 17:40:30|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733334040000|2024-12-04 17:40:40|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733334050000|2024-12-04 17:40:50|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733334060000|2024-12-04 17:41:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733334070000|2024-12-04 17:41:10|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733334080000|2024-12-04 17:41:20|23.95|21.55|23.98|21.58|23.98|21.58|23.95|21.55|0
1733334090000|2024-12-04 17:41:30|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733334110000|2024-12-04 17:41:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733334120000|2024-12-04 17:42:00|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733334130000|2024-12-04 17:42:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733334140000|2024-12-04 17:42:20|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733334150000|2024-12-04 17:42:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733334160000|2024-12-04 17:42:40|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1733334170000|2024-12-04 17:42:50|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733334190000|2024-12-04 17:43:10|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733334200000|2024-12-04 17:43:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733334210000|2024-12-04 17:43:30|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733334220000|2024-12-04 17:43:40|23.94|21.54|23.94|21.54|23.95|21.55|23.94|21.54|0
1733334230000|2024-12-04 17:43:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733334240000|2024-12-04 17:44:00|23.95|21.55|23.95|21.55|23.96|21.56|23.95|21.55|0
1733334250000|2024-12-04 17:44:10|23.96|21.56|23.93|21.53|23.96|21.56|23.93|21.53|0
1733334260000|2024-12-04 17:44:20|23.92|21.52|23.94|21.54|23.94|21.54|23.92|21.52|0
1733334280000|2024-12-04 17:44:40|23.93|21.53|23.93|21.53|23.93|21.53|23.92|21.52|0
1733334300000|2024-12-04 17:45:00|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733334310000|2024-12-04 17:45:10|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733334320000|2024-12-04 17:45:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733334330000|2024-12-04 17:45:30|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733334340000|2024-12-04 17:45:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733334350000|2024-12-04 17:45:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733334380000|2024-12-04 17:46:20|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733334390000|2024-12-04 17:46:30|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733334400000|2024-12-04 17:46:40|23.91|21.51|23.93|21.53|23.93|21.53|23.91|21.51|0
1733334410000|2024-12-04 17:46:50|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733334420000|2024-12-04 17:47:00|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1733334430000|2024-12-04 17:47:10|23.91|21.51|23.93|21.53|23.93|21.53|23.91|21.51|0
1733334440000|2024-12-04 17:47:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733334450000|2024-12-04 17:47:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733334460000|2024-12-04 17:47:40|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733334470000|2024-12-04 17:47:50|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733334480000|2024-12-04 17:48:00|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733334490000|2024-12-04 17:48:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733334510000|2024-12-04 17:48:30|23.94|21.54|23.94|21.54|23.95|21.55|23.94|21.54|0
1733334520000|2024-12-04 17:48:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733334530000|2024-12-04 17:48:50|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733334540000|2024-12-04 17:49:00|23.91|21.51|23.9|21.5|23.91|21.51|23.89|21.49|0
1733334570000|2024-12-04 17:49:30|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733334580000|2024-12-04 17:49:40|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733334590000|2024-12-04 17:49:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733334600000|2024-12-04 17:50:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733334610000|2024-12-04 17:50:10|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733334620000|2024-12-04 17:50:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733334630000|2024-12-04 17:50:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733334640000|2024-12-04 17:50:40|23.81|21.41|23.79|21.39|23.81|21.41|23.79|21.39|0
1733334650000|2024-12-04 17:50:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733334660000|2024-12-04 17:51:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733334670000|2024-12-04 17:51:10|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1733334680000|2024-12-04 17:51:20|23.76|21.36|23.78|21.38|23.78|21.38|23.76|21.36|0
1733334700000|2024-12-04 17:51:40|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733334710000|2024-12-04 17:51:50|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733334720000|2024-12-04 17:52:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733334730000|2024-12-04 17:52:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733334740000|2024-12-04 17:52:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733334750000|2024-12-04 17:52:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733334770000|2024-12-04 17:52:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733334780000|2024-12-04 17:53:00|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733334790000|2024-12-04 17:53:10|23.79|21.39|23.81|21.41|23.81|21.41|23.79|21.39|0
1733334800000|2024-12-04 17:53:20|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733334850000|2024-12-04 17:54:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733334860000|2024-12-04 17:54:20|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733334880000|2024-12-04 17:54:40|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733334890000|2024-12-04 17:54:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733334910000|2024-12-04 17:55:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733334940000|2024-12-04 17:55:40|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733334960000|2024-12-04 17:56:00|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733334970000|2024-12-04 17:56:10|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733334990000|2024-12-04 17:56:30|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733335000000|2024-12-04 17:56:40|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733335020000|2024-12-04 17:57:00|23.77|21.37|23.79|21.39|23.79|21.39|23.77|21.37|0
1733335030000|2024-12-04 17:57:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733335040000|2024-12-04 17:57:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733335060000|2024-12-04 17:57:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733335070000|2024-12-04 17:57:50|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733335080000|2024-12-04 17:58:00|23.79|21.39|23.81|21.41|23.81|21.41|23.79|21.39|0
1733335110000|2024-12-04 17:58:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733335120000|2024-12-04 17:58:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733335140000|2024-12-04 17:59:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733335160000|2024-12-04 17:59:20|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733335170000|2024-12-04 17:59:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733335180000|2024-12-04 17:59:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733335190000|2024-12-04 17:59:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733335200000|2024-12-04 18:00:00|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733335210000|2024-12-04 18:00:10|23.82|21.42|23.83|21.43|23.84|21.44|23.82|21.42|0
1733335220000|2024-12-04 18:00:20|23.82|21.42|23.85|21.45|23.85|21.45|23.82|21.42|0
1733335230000|2024-12-04 18:00:30|23.84|21.44|23.85|21.45|23.86|21.46|23.84|21.44|0
1733335240000|2024-12-04 18:00:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733335250000|2024-12-04 18:00:50|23.85|21.45|23.85|21.45|23.85|21.45|23.84|21.44|0
1733335260000|2024-12-04 18:01:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733335270000|2024-12-04 18:01:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733335280000|2024-12-04 18:01:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733335290000|2024-12-04 18:01:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733335300000|2024-12-04 18:01:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733335310000|2024-12-04 18:01:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733335330000|2024-12-04 18:02:10|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733335340000|2024-12-04 18:02:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733335350000|2024-12-04 18:02:30|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733335370000|2024-12-04 18:02:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733335380000|2024-12-04 18:03:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733335390000|2024-12-04 18:03:10|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733335400000|2024-12-04 18:03:20|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733335410000|2024-12-04 18:03:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733335420000|2024-12-04 18:03:40|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733335440000|2024-12-04 18:04:00|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733335460000|2024-12-04 18:04:20|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1733335470000|2024-12-04 18:04:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733335500000|2024-12-04 18:05:00|23.84|21.44|23.84|21.44|23.85|21.45|23.84|21.44|0
1733335520000|2024-12-04 18:05:20|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733335530000|2024-12-04 18:05:30|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733335540000|2024-12-04 18:05:40|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733335550000|2024-12-04 18:05:50|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733335560000|2024-12-04 18:06:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733335580000|2024-12-04 18:06:20|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1733335600000|2024-12-04 18:06:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733335620000|2024-12-04 18:07:00|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733335640000|2024-12-04 18:07:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733335650000|2024-12-04 18:07:30|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733335670000|2024-12-04 18:07:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733335690000|2024-12-04 18:08:10|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733335720000|2024-12-04 18:08:40|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733335730000|2024-12-04 18:08:50|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733335780000|2024-12-04 18:09:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733335790000|2024-12-04 18:09:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733335810000|2024-12-04 18:10:10|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733335820000|2024-12-04 18:10:20|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1733335830000|2024-12-04 18:10:30|23.83|21.43|23.83|21.43|23.83|21.43|23.82|21.42|0
1733335840000|2024-12-04 18:10:40|23.82|21.42|23.8|21.4|23.82|21.42|23.8|21.4|0
1733335850000|2024-12-04 18:10:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733335860000|2024-12-04 18:11:00|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1733335870000|2024-12-04 18:11:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733335880000|2024-12-04 18:11:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733335900000|2024-12-04 18:11:40|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733335910000|2024-12-04 18:11:50|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1733335920000|2024-12-04 18:12:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733335930000|2024-12-04 18:12:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733335940000|2024-12-04 18:12:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733335950000|2024-12-04 18:12:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733335960000|2024-12-04 18:12:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733335980000|2024-12-04 18:13:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733335990000|2024-12-04 18:13:10|23.85|21.45|23.86|21.46|23.87|21.47|23.85|21.45|0
1733336010000|2024-12-04 18:13:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733336030000|2024-12-04 18:13:50|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733336040000|2024-12-04 18:14:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733336060000|2024-12-04 18:14:20|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733336070000|2024-12-04 18:14:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733336080000|2024-12-04 18:14:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733336090000|2024-12-04 18:14:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733336100000|2024-12-04 18:15:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733336110000|2024-12-04 18:15:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733336120000|2024-12-04 18:15:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733336130000|2024-12-04 18:15:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733336150000|2024-12-04 18:15:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733336170000|2024-12-04 18:16:10|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733336180000|2024-12-04 18:16:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733336190000|2024-12-04 18:16:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733336200000|2024-12-04 18:16:40|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733336230000|2024-12-04 18:17:10|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733336250000|2024-12-04 18:17:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733336280000|2024-12-04 18:18:00|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733336290000|2024-12-04 18:18:10|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733336300000|2024-12-04 18:18:20|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733336310000|2024-12-04 18:18:30|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733336320000|2024-12-04 18:18:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733336330000|2024-12-04 18:18:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733336340000|2024-12-04 18:19:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733336370000|2024-12-04 18:19:30|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733336380000|2024-12-04 18:19:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733336400000|2024-12-04 18:20:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733336410000|2024-12-04 18:20:10|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1733336420000|2024-12-04 18:20:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733336430000|2024-12-04 18:20:30|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733336450000|2024-12-04 18:20:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733336460000|2024-12-04 18:21:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733336470000|2024-12-04 18:21:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733336480000|2024-12-04 18:21:20|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733336490000|2024-12-04 18:21:30|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733336530000|2024-12-04 18:22:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733336540000|2024-12-04 18:22:20|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733336550000|2024-12-04 18:22:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733336560000|2024-12-04 18:22:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733336570000|2024-12-04 18:22:50|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733336580000|2024-12-04 18:23:00|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1733336610000|2024-12-04 18:23:30|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733336630000|2024-12-04 18:23:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733336640000|2024-12-04 18:24:00|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733336650000|2024-12-04 18:24:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733336670000|2024-12-04 18:24:30|23.93|21.53|23.95|21.55|23.95|21.55|23.93|21.53|0
1733336680000|2024-12-04 18:24:40|23.94|21.54|23.95|21.55|23.95|21.55|23.93|21.53|0
1733336690000|2024-12-04 18:24:50|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733336700000|2024-12-04 18:25:00|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733336710000|2024-12-04 18:25:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733336720000|2024-12-04 18:25:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733336730000|2024-12-04 18:25:30|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733336740000|2024-12-04 18:25:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733336750000|2024-12-04 18:25:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733336770000|2024-12-04 18:26:10|23.95|21.55|23.95|21.55|23.97|21.57|23.95|21.55|0
1733336780000|2024-12-04 18:26:20|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733336790000|2024-12-04 18:26:30|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733336800000|2024-12-04 18:26:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733336810000|2024-12-04 18:26:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733336820000|2024-12-04 18:27:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733336830000|2024-12-04 18:27:10|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733336840000|2024-12-04 18:27:20|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1733336850000|2024-12-04 18:27:30|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1733336860000|2024-12-04 18:27:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733336870000|2024-12-04 18:27:50|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733336880000|2024-12-04 18:28:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733336890000|2024-12-04 18:28:10|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1733336900000|2024-12-04 18:28:20|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733336910000|2024-12-04 18:28:30|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1733336920000|2024-12-04 18:28:40|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733336930000|2024-12-04 18:28:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733336940000|2024-12-04 18:29:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733336950000|2024-12-04 18:29:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733336970000|2024-12-04 18:29:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733336980000|2024-12-04 18:29:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733336990000|2024-12-04 18:29:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733337000000|2024-12-04 18:30:00|24.05|21.65|24.06|21.66|24.07|21.67|24.05|21.65|0
1733337010000|2024-12-04 18:30:10|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733337020000|2024-12-04 18:30:20|24.08|21.68|24.11|21.71|24.11|21.71|24.07|21.67|0
1733337030000|2024-12-04 18:30:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733337040000|2024-12-04 18:30:40|24.13|21.73|24.18|21.78|24.18|21.78|24.13|21.73|0
1733337050000|2024-12-04 18:30:50|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733337060000|2024-12-04 18:31:00|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1733337070000|2024-12-04 18:31:10|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1733337080000|2024-12-04 18:31:20|24.18|21.78|24.19|21.79|24.19|21.79|24.17|21.77|0
1733337090000|2024-12-04 18:31:30|24.18|21.78|24.18|21.78|24.19|21.79|24.18|21.78|0
1733337100000|2024-12-04 18:31:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733337120000|2024-12-04 18:32:00|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1733337130000|2024-12-04 18:32:10|23.82|21.42|23.83|21.43|23.83|21.43|23.81|21.41|0
1733337140000|2024-12-04 18:32:20|23.82|21.42|24.26|21.86|24.26|21.86|23.82|21.42|0
1733337150000|2024-12-04 18:32:30|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733337160000|2024-12-04 18:32:40|24.27|21.87|24.3|21.9|24.3|21.9|24.27|21.87|0
1733337170000|2024-12-04 18:32:50|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733337180000|2024-12-04 18:33:00|24.34|21.94|24.33|21.93|24.38|21.98|24.33|21.93|0
1733337190000|2024-12-04 18:33:10|24.34|21.94|24.33|21.93|24.34|21.94|24.32|21.92|0
1733337200000|2024-12-04 18:33:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733337210000|2024-12-04 18:33:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733337220000|2024-12-04 18:33:40|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1733337230000|2024-12-04 18:33:50|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733337240000|2024-12-04 18:34:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733337250000|2024-12-04 18:34:10|24.26|21.86|24.3|21.9|24.3|21.9|24.26|21.86|0
1733337260000|2024-12-04 18:34:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733337270000|2024-12-04 18:34:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733337280000|2024-12-04 18:34:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733337290000|2024-12-04 18:34:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733337300000|2024-12-04 18:35:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733337310000|2024-12-04 18:35:10|24.3|21.9|24.26|21.86|24.3|21.9|24.26|21.86|0
1733337320000|2024-12-04 18:35:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733337330000|2024-12-04 18:35:30|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733337340000|2024-12-04 18:35:40|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1733337350000|2024-12-04 18:35:50|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733337360000|2024-12-04 18:36:00|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1733337370000|2024-12-04 18:36:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1733337380000|2024-12-04 18:36:20|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1733337390000|2024-12-04 18:36:30|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733337400000|2024-12-04 18:36:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733337410000|2024-12-04 18:36:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733337420000|2024-12-04 18:37:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733337430000|2024-12-04 18:37:10|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1733337440000|2024-12-04 18:37:20|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733337450000|2024-12-04 18:37:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733337460000|2024-12-04 18:37:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733337470000|2024-12-04 18:37:50|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733337490000|2024-12-04 18:38:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733337500000|2024-12-04 18:38:20|24.27|21.87|24.26|21.86|24.28|21.88|24.26|21.86|0
1733337510000|2024-12-04 18:38:30|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733337520000|2024-12-04 18:38:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733337530000|2024-12-04 18:38:50|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733337540000|2024-12-04 18:39:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733337550000|2024-12-04 18:39:10|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733337560000|2024-12-04 18:39:20|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733337570000|2024-12-04 18:39:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733337580000|2024-12-04 18:39:40|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733337590000|2024-12-04 18:39:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733337600000|2024-12-04 18:40:00|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733337610000|2024-12-04 18:40:10|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733337620000|2024-12-04 18:40:20|24.16|21.76|24.14|21.74|24.16|21.76|24.14|21.74|0
1733337630000|2024-12-04 18:40:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733337660000|2024-12-04 18:41:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733337670000|2024-12-04 18:41:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733337680000|2024-12-04 18:41:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733337690000|2024-12-04 18:41:30|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733337700000|2024-12-04 18:41:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733337710000|2024-12-04 18:41:50|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1733337720000|2024-12-04 18:42:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733337730000|2024-12-04 18:42:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733337740000|2024-12-04 18:42:20|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1733337750000|2024-12-04 18:42:30|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1733337760000|2024-12-04 18:42:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733337770000|2024-12-04 18:42:50|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1733337780000|2024-12-04 18:43:00|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1733337790000|2024-12-04 18:43:10|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733337810000|2024-12-04 18:43:30|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1733337820000|2024-12-04 18:43:40|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733337830000|2024-12-04 18:43:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733337840000|2024-12-04 18:44:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733337850000|2024-12-04 18:44:10|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733337860000|2024-12-04 18:44:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733337870000|2024-12-04 18:44:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733337890000|2024-12-04 18:44:50|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733337900000|2024-12-04 18:45:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733337910000|2024-12-04 18:45:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733337920000|2024-12-04 18:45:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733337930000|2024-12-04 18:45:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733337950000|2024-12-04 18:45:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733337960000|2024-12-04 18:46:00|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733337970000|2024-12-04 18:46:10|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733337990000|2024-12-04 18:46:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733338000000|2024-12-04 18:46:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733338010000|2024-12-04 18:46:50|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1733338020000|2024-12-04 18:47:00|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733338030000|2024-12-04 18:47:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733338040000|2024-12-04 18:47:20|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733338080000|2024-12-04 18:48:00|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733338090000|2024-12-04 18:48:10|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1733338100000|2024-12-04 18:48:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733338110000|2024-12-04 18:48:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733338120000|2024-12-04 18:48:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733338130000|2024-12-04 18:48:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733338150000|2024-12-04 18:49:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733338170000|2024-12-04 18:49:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733338180000|2024-12-04 18:49:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733338190000|2024-12-04 18:49:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733338200000|2024-12-04 18:50:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733338210000|2024-12-04 18:50:10|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1733338220000|2024-12-04 18:50:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733338230000|2024-12-04 18:50:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733338240000|2024-12-04 18:50:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733338260000|2024-12-04 18:51:00|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733338270000|2024-12-04 18:51:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733338280000|2024-12-04 18:51:20|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1733338290000|2024-12-04 18:51:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733338300000|2024-12-04 18:51:40|24.06|21.66|24.03|21.63|24.06|21.66|24.03|21.63|0
1733338310000|2024-12-04 18:51:50|24.05|21.65|24.02|21.62|24.05|21.65|24.02|21.62|0
1733338320000|2024-12-04 18:52:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733338330000|2024-12-04 18:52:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733338340000|2024-12-04 18:52:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733338370000|2024-12-04 18:52:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733338380000|2024-12-04 18:53:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733338390000|2024-12-04 18:53:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733338400000|2024-12-04 18:53:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733338410000|2024-12-04 18:53:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733338420000|2024-12-04 18:53:40|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733338430000|2024-12-04 18:53:50|23.95|21.55|23.97|21.57|23.97|21.57|23.95|21.55|0
1733338440000|2024-12-04 18:54:00|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1733338450000|2024-12-04 18:54:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733338460000|2024-12-04 18:54:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733338480000|2024-12-04 18:54:40|23.93|21.53|23.89|21.49|23.93|21.53|23.89|21.49|0
1733338490000|2024-12-04 18:54:50|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733338500000|2024-12-04 18:55:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733338510000|2024-12-04 18:55:10|23.91|21.51|23.89|21.49|23.91|21.51|23.88|21.48|0
1733338530000|2024-12-04 18:55:30|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1733338540000|2024-12-04 18:55:40|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733338550000|2024-12-04 18:55:50|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733338560000|2024-12-04 18:56:00|23.89|21.49|23.86|21.46|23.89|21.49|23.86|21.46|0
1733338570000|2024-12-04 18:56:10|23.85|21.45|23.84|21.44|23.85|21.45|23.83|21.43|0
1733338580000|2024-12-04 18:56:20|23.86|21.46|23.85|21.45|23.86|21.46|23.84|21.44|0
1733338590000|2024-12-04 18:56:30|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733338600000|2024-12-04 18:56:40|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733338610000|2024-12-04 18:56:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733338620000|2024-12-04 18:57:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733338630000|2024-12-04 18:57:10|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733338640000|2024-12-04 18:57:20|23.84|21.44|23.86|21.46|23.86|21.46|23.84|21.44|0
1733338650000|2024-12-04 18:57:30|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1733338660000|2024-12-04 18:57:40|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1733338680000|2024-12-04 18:58:00|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1733338690000|2024-12-04 18:58:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733338700000|2024-12-04 18:58:20|23.9|21.5|23.89|21.49|23.9|21.5|23.88|21.48|0
1733338710000|2024-12-04 18:58:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733338720000|2024-12-04 18:58:40|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733338730000|2024-12-04 18:58:50|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733338740000|2024-12-04 18:59:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733338750000|2024-12-04 18:59:10|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733338760000|2024-12-04 18:59:20|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733338780000|2024-12-04 18:59:40|23.93|21.53|23.95|21.55|23.95|21.55|23.93|21.53|0
1733338790000|2024-12-04 18:59:50|23.93|21.53|23.94|21.54|23.94|21.54|23.92|21.52|0
1733338800000|2024-12-04 19:00:00|24.09|21.69|24.05|21.65|24.13|21.73|24.05|21.65|0
1733338810000|2024-12-04 19:00:10|24.02|21.62|24.04|21.64|24.04|21.64|24.02|21.62|0
1733338820000|2024-12-04 19:00:20|24|21.6|23.94|21.54|24|21.6|23.93|21.53|0
1733338830000|2024-12-04 19:00:30|23.93|21.53|23.94|21.54|23.97|21.57|23.93|21.53|0
1733338840000|2024-12-04 19:00:40|23.95|21.55|23.94|21.54|23.96|21.56|23.94|21.54|0
1733338850000|2024-12-04 19:00:50|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733338860000|2024-12-04 19:01:00|23.93|21.53|23.93|21.53|23.93|21.53|23.92|21.52|0
1733338870000|2024-12-04 19:01:10|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1733338880000|2024-12-04 19:01:20|23.96|21.56|23.94|21.54|23.97|21.57|23.94|21.54|0
1733338890000|2024-12-04 19:01:30|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1733338900000|2024-12-04 19:01:40|23.93|21.53|23.93|21.53|23.94|21.54|23.93|21.53|0
1733338910000|2024-12-04 19:01:50|23.94|21.54|23.94|21.54|23.95|21.55|23.93|21.53|0
1733338920000|2024-12-04 19:02:00|23.92|21.52|23.95|21.55|23.95|21.55|23.92|21.52|0
1733338930000|2024-12-04 19:02:10|23.94|21.54|23.94|21.54|23.95|21.55|23.94|21.54|0
1733338940000|2024-12-04 19:02:20|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1733338950000|2024-12-04 19:02:30|23.92|21.52|24.27|21.87|24.29|21.89|23.92|21.52|0
1733338960000|2024-12-04 19:02:40|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733338970000|2024-12-04 19:02:50|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733338990000|2024-12-04 19:03:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733339000000|2024-12-04 19:03:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733339010000|2024-12-04 19:03:30|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1733339020000|2024-12-04 19:03:40|24.08|21.68|24.07|21.67|24.09|21.69|24.07|21.67|0
1733339030000|2024-12-04 19:03:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733339040000|2024-12-04 19:04:00|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1733339050000|2024-12-04 19:04:10|24.08|21.68|24.07|21.67|24.08|21.68|24.06|21.66|0
1733339060000|2024-12-04 19:04:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733339070000|2024-12-04 19:04:30|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733339090000|2024-12-04 19:04:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733339100000|2024-12-04 19:05:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733339110000|2024-12-04 19:05:10|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1733339130000|2024-12-04 19:05:30|24.03|21.63|24.04|21.64|24.04|21.64|24.02|21.62|0
1733339140000|2024-12-04 19:05:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733339150000|2024-12-04 19:05:50|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1733339160000|2024-12-04 19:06:00|24.04|21.64|24.04|21.64|24.06|21.66|24.04|21.64|0
1733339170000|2024-12-04 19:06:10|24.03|21.63|24.06|21.66|24.06|21.66|24.03|21.63|0
1733339180000|2024-12-04 19:06:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733339210000|2024-12-04 19:06:50|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1733339220000|2024-12-04 19:07:00|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733339230000|2024-12-04 19:07:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733339240000|2024-12-04 19:07:20|24.06|21.66|24.08|21.68|24.08|21.68|24.06|21.66|0
1733339250000|2024-12-04 19:07:30|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1733339260000|2024-12-04 19:07:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733339280000|2024-12-04 19:08:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733339290000|2024-12-04 19:08:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733339300000|2024-12-04 19:08:20|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1733339310000|2024-12-04 19:08:30|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1733339320000|2024-12-04 19:08:40|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733339330000|2024-12-04 19:08:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733339340000|2024-12-04 19:09:00|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733339370000|2024-12-04 19:09:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733339400000|2024-12-04 19:10:00|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1733339410000|2024-12-04 19:10:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733339450000|2024-12-04 19:10:50|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733339460000|2024-12-04 19:11:00|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733339470000|2024-12-04 19:11:10|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733339490000|2024-12-04 19:11:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733339510000|2024-12-04 19:11:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733339520000|2024-12-04 19:12:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733339540000|2024-12-04 19:12:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733339550000|2024-12-04 19:12:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733339560000|2024-12-04 19:12:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733339570000|2024-12-04 19:12:50|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733339580000|2024-12-04 19:13:00|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733339590000|2024-12-04 19:13:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733339600000|2024-12-04 19:13:20|24.03|21.63|24.02|21.62|24.04|21.64|24.02|21.62|0
1733339610000|2024-12-04 19:13:30|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1733339620000|2024-12-04 19:13:40|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1733339640000|2024-12-04 19:14:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733339650000|2024-12-04 19:14:10|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733339660000|2024-12-04 19:14:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733339670000|2024-12-04 19:14:30|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733339690000|2024-12-04 19:14:50|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733339700000|2024-12-04 19:15:00|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733339730000|2024-12-04 19:15:30|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733339750000|2024-12-04 19:15:50|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733339780000|2024-12-04 19:16:20|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733339790000|2024-12-04 19:16:30|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733339810000|2024-12-04 19:16:50|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733339820000|2024-12-04 19:17:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733339830000|2024-12-04 19:17:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733339840000|2024-12-04 19:17:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733339850000|2024-12-04 19:17:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733339860000|2024-12-04 19:17:40|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733339870000|2024-12-04 19:17:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733339880000|2024-12-04 19:18:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733339890000|2024-12-04 19:18:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733339900000|2024-12-04 19:18:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733339910000|2024-12-04 19:18:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733339920000|2024-12-04 19:18:40|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733339930000|2024-12-04 19:18:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733339940000|2024-12-04 19:19:00|23.96|21.56|23.93|21.53|23.96|21.56|23.93|21.53|0
1733339950000|2024-12-04 19:19:10|23.91|21.51|23.93|21.53|23.93|21.53|23.91|21.51|0
1733339960000|2024-12-04 19:19:20|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1733339970000|2024-12-04 19:19:30|23.91|21.51|23.91|21.51|23.92|21.52|23.91|21.51|0
1733339980000|2024-12-04 19:19:40|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733339990000|2024-12-04 19:19:50|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733340000000|2024-12-04 19:20:00|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733340010000|2024-12-04 19:20:10|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733340020000|2024-12-04 19:20:20|23.9|21.5|23.89|21.49|23.9|21.5|23.87|21.47|0
1733340030000|2024-12-04 19:20:30|23.87|21.47|23.86|21.46|23.87|21.47|23.85|21.45|0
1733340040000|2024-12-04 19:20:40|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1733340050000|2024-12-04 19:20:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733340060000|2024-12-04 19:21:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733340070000|2024-12-04 19:21:10|23.85|21.45|23.83|21.43|23.86|21.46|23.83|21.43|0
1733340080000|2024-12-04 19:21:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733340090000|2024-12-04 19:21:30|23.9|21.5|23.89|21.49|23.9|21.5|23.87|21.47|0
1733340110000|2024-12-04 19:21:50|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733340120000|2024-12-04 19:22:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733340130000|2024-12-04 19:22:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733340140000|2024-12-04 19:22:20|23.87|21.47|23.9|21.5|23.9|21.5|23.87|21.47|0
1733340150000|2024-12-04 19:22:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733340160000|2024-12-04 19:22:40|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733340170000|2024-12-04 19:22:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733340180000|2024-12-04 19:23:00|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733340190000|2024-12-04 19:23:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733340210000|2024-12-04 19:23:30|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733340250000|2024-12-04 19:24:10|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733340260000|2024-12-04 19:24:20|23.82|21.42|23.81|21.41|23.82|21.42|23.8|21.4|0
1733340270000|2024-12-04 19:24:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733340280000|2024-12-04 19:24:40|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733340290000|2024-12-04 19:24:50|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733340310000|2024-12-04 19:25:10|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1733340330000|2024-12-04 19:25:30|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733340340000|2024-12-04 19:25:40|23.84|21.44|23.84|21.44|23.85|21.45|23.84|21.44|0
1733340350000|2024-12-04 19:25:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733340360000|2024-12-04 19:26:00|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733340370000|2024-12-04 19:26:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733340380000|2024-12-04 19:26:20|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733340390000|2024-12-04 19:26:30|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733340400000|2024-12-04 19:26:40|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733340430000|2024-12-04 19:27:10|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733340440000|2024-12-04 19:27:20|23.84|21.44|23.87|21.47|23.87|21.47|23.84|21.44|0
1733340450000|2024-12-04 19:27:30|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733340470000|2024-12-04 19:27:50|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733340480000|2024-12-04 19:28:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733340500000|2024-12-04 19:28:20|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733340510000|2024-12-04 19:28:30|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1733340520000|2024-12-04 19:28:40|23.86|21.46|23.86|21.46|23.86|21.46|23.85|21.45|0
1733340530000|2024-12-04 19:28:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733340540000|2024-12-04 19:29:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733340550000|2024-12-04 19:29:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733340560000|2024-12-04 19:29:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733340570000|2024-12-04 19:29:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733340600000|2024-12-04 19:30:00|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733340610000|2024-12-04 19:30:10|23.84|21.44|23.86|21.46|23.86|21.46|23.84|21.44|0
1733340620000|2024-12-04 19:30:20|23.87|21.47|23.84|21.44|23.87|21.47|23.84|21.44|0
1733340650000|2024-12-04 19:30:50|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733340660000|2024-12-04 19:31:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733340670000|2024-12-04 19:31:10|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733340680000|2024-12-04 19:31:20|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1733340690000|2024-12-04 19:31:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733340700000|2024-12-04 19:31:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733340720000|2024-12-04 19:32:00|23.82|21.42|23.81|21.41|23.83|21.43|23.81|21.41|0
1733340730000|2024-12-04 19:32:10|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733340750000|2024-12-04 19:32:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733340770000|2024-12-04 19:32:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733340780000|2024-12-04 19:33:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733340790000|2024-12-04 19:33:10|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733340800000|2024-12-04 19:33:20|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733340830000|2024-12-04 19:33:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733340850000|2024-12-04 19:34:10|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733340860000|2024-12-04 19:34:20|23.8|21.4|23.77|21.37|23.8|21.4|23.77|21.37|0
1733340880000|2024-12-04 19:34:40|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733340900000|2024-12-04 19:35:00|23.76|21.36|23.73|21.33|23.76|21.36|23.73|21.33|0
1733340910000|2024-12-04 19:35:10|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733340920000|2024-12-04 19:35:20|23.71|21.31|23.73|21.33|23.73|21.33|23.71|21.31|0
1733340930000|2024-12-04 19:35:30|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1733340940000|2024-12-04 19:35:40|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1733340950000|2024-12-04 19:35:50|23.78|21.38|23.76|21.36|23.78|21.38|23.76|21.36|0
1733340960000|2024-12-04 19:36:00|23.77|21.37|23.77|21.37|23.78|21.38|23.77|21.37|0
1733340970000|2024-12-04 19:36:10|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1733340980000|2024-12-04 19:36:20|23.77|21.37|23.77|21.37|23.78|21.38|23.77|21.37|0
1733340990000|2024-12-04 19:36:30|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733341000000|2024-12-04 19:36:40|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1733341020000|2024-12-04 19:37:00|23.77|21.37|23.75|21.35|23.77|21.37|23.75|21.35|0
1733341030000|2024-12-04 19:37:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733341040000|2024-12-04 19:37:20|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733341050000|2024-12-04 19:37:30|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1733341070000|2024-12-04 19:37:50|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733341080000|2024-12-04 19:38:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733341100000|2024-12-04 19:38:20|23.73|21.33|23.75|21.35|23.75|21.35|23.73|21.33|0
1733341110000|2024-12-04 19:38:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733341120000|2024-12-04 19:38:40|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733341130000|2024-12-04 19:38:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733341140000|2024-12-04 19:39:00|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733341160000|2024-12-04 19:39:20|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1733341170000|2024-12-04 19:39:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733341180000|2024-12-04 19:39:40|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733341190000|2024-12-04 19:39:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733341210000|2024-12-04 19:40:10|23.76|21.36|23.93|21.53|23.93|21.53|23.76|21.36|0
1733341220000|2024-12-04 19:40:20|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733341230000|2024-12-04 19:40:30|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733341240000|2024-12-04 19:40:40|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733341250000|2024-12-04 19:40:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733341260000|2024-12-04 19:41:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733341300000|2024-12-04 19:41:40|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1733341320000|2024-12-04 19:42:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733341330000|2024-12-04 19:42:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733341340000|2024-12-04 19:42:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733341350000|2024-12-04 19:42:30|23.94|21.54|23.95|21.55|23.96|21.56|23.94|21.54|0
1733341360000|2024-12-04 19:42:40|23.96|21.56|24|21.6|24.01|21.61|23.96|21.56|0
1733341380000|2024-12-04 19:43:00|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1733341400000|2024-12-04 19:43:20|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1733341410000|2024-12-04 19:43:30|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733341420000|2024-12-04 19:43:40|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733341430000|2024-12-04 19:43:50|24.01|21.61|23.99|21.59|24.01|21.61|23.99|21.59|0
1733341440000|2024-12-04 19:44:00|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1733341450000|2024-12-04 19:44:10|23.97|21.57|23.96|21.56|23.98|21.58|23.96|21.56|0
1733341490000|2024-12-04 19:44:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733341500000|2024-12-04 19:45:00|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733341510000|2024-12-04 19:45:10|23.95|21.55|23.96|21.56|23.97|21.57|23.95|21.55|0
1733341520000|2024-12-04 19:45:20|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733341530000|2024-12-04 19:45:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733341540000|2024-12-04 19:45:40|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1733341550000|2024-12-04 19:45:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733341560000|2024-12-04 19:46:00|23.96|21.56|23.94|21.54|23.96|21.56|23.94|21.54|0
1733341570000|2024-12-04 19:46:10|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733341600000|2024-12-04 19:46:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733341610000|2024-12-04 19:46:50|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733341620000|2024-12-04 19:47:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733341640000|2024-12-04 19:47:20|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733341650000|2024-12-04 19:47:30|23.95|21.55|23.95|21.55|23.95|21.55|23.94|21.54|0
1733341660000|2024-12-04 19:47:40|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733341700000|2024-12-04 19:48:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733341750000|2024-12-04 19:49:10|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733341760000|2024-12-04 19:49:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733341780000|2024-12-04 19:49:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733341790000|2024-12-04 19:49:50|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733341800000|2024-12-04 19:50:00|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1733341810000|2024-12-04 19:50:10|23.97|21.57|24.01|21.61|24.02|21.62|23.97|21.57|0
1733341820000|2024-12-04 19:50:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733341830000|2024-12-04 19:50:30|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733341840000|2024-12-04 19:50:40|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733341850000|2024-12-04 19:50:50|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733341860000|2024-12-04 19:51:00|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733341870000|2024-12-04 19:51:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733341880000|2024-12-04 19:51:20|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733341890000|2024-12-04 19:51:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733341900000|2024-12-04 19:51:40|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733341910000|2024-12-04 19:51:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733341920000|2024-12-04 19:52:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733341930000|2024-12-04 19:52:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733341940000|2024-12-04 19:52:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733341950000|2024-12-04 19:52:30|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1733341980000|2024-12-04 19:53:00|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733341990000|2024-12-04 19:53:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733342000000|2024-12-04 19:53:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733342020000|2024-12-04 19:53:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733342030000|2024-12-04 19:53:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733342040000|2024-12-04 19:54:00|23.97|21.57|23.99|21.59|23.99|21.59|23.97|21.57|0
1733342050000|2024-12-04 19:54:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733342060000|2024-12-04 19:54:20|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1733342070000|2024-12-04 19:54:30|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733342080000|2024-12-04 19:54:40|23.96|21.56|24|21.6|24|21.6|23.96|21.56|0
1733342100000|2024-12-04 19:55:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733342110000|2024-12-04 19:55:10|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733342120000|2024-12-04 19:55:20|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733342130000|2024-12-04 19:55:30|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733342140000|2024-12-04 19:55:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733342160000|2024-12-04 19:56:00|23.97|21.57|23.97|21.57|23.98|21.58|23.97|21.57|0
1733342180000|2024-12-04 19:56:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733342190000|2024-12-04 19:56:30|23.97|21.57|23.97|21.57|23.98|21.58|23.97|21.57|0
1733342200000|2024-12-04 19:56:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733342220000|2024-12-04 19:57:00|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1733342240000|2024-12-04 19:57:20|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733342260000|2024-12-04 19:57:40|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1733342270000|2024-12-04 19:57:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733342280000|2024-12-04 19:58:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733342290000|2024-12-04 19:58:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733342300000|2024-12-04 19:58:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733342340000|2024-12-04 19:59:00|23.94|21.54|23.97|21.57|23.97|21.57|23.94|21.54|0
1733342350000|2024-12-04 19:59:10|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733342370000|2024-12-04 19:59:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733342380000|2024-12-04 19:59:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733342390000|2024-12-04 19:59:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733342400000|2024-12-04 20:00:00|23.95|21.55|23.95|21.55|23.95|21.55|23.94|21.54|0
1733342410000|2024-12-04 20:00:10|23.96|21.56|23.96|21.56|23.96|21.56|23.95|21.55|0
1733342420000|2024-12-04 20:00:20|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1733342430000|2024-12-04 20:00:30|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1733342440000|2024-12-04 20:00:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733342450000|2024-12-04 20:00:50|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1733342460000|2024-12-04 20:01:00|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733342470000|2024-12-04 20:01:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733342480000|2024-12-04 20:01:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733342490000|2024-12-04 20:01:30|23.95|21.55|23.95|21.55|23.96|21.56|23.95|21.55|0
1733342500000|2024-12-04 20:01:40|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733342510000|2024-12-04 20:01:50|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733342530000|2024-12-04 20:02:10|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733342560000|2024-12-04 20:02:40|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733342570000|2024-12-04 20:02:50|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733342580000|2024-12-04 20:03:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733342590000|2024-12-04 20:03:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733342600000|2024-12-04 20:03:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733342610000|2024-12-04 20:03:30|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733342630000|2024-12-04 20:03:50|23.91|21.51|23.91|21.51|23.91|21.51|23.9|21.5|0
1733342640000|2024-12-04 20:04:00|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733342660000|2024-12-04 20:04:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733342670000|2024-12-04 20:04:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733342680000|2024-12-04 20:04:40|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733342690000|2024-12-04 20:04:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733342700000|2024-12-04 20:05:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733342710000|2024-12-04 20:05:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733342730000|2024-12-04 20:05:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733342740000|2024-12-04 20:05:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733342760000|2024-12-04 20:06:00|23.86|21.46|23.84|21.44|23.86|21.46|23.84|21.44|0
1733342770000|2024-12-04 20:06:10|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733342780000|2024-12-04 20:06:20|23.84|21.44|23.84|21.44|23.85|21.45|23.84|21.44|0
1733342790000|2024-12-04 20:06:30|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1733342800000|2024-12-04 20:06:40|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733342810000|2024-12-04 20:06:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733342820000|2024-12-04 20:07:00|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1733342830000|2024-12-04 20:07:10|23.82|21.42|23.8|21.4|23.82|21.42|23.8|21.4|0
1733342840000|2024-12-04 20:07:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733342850000|2024-12-04 20:07:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733342860000|2024-12-04 20:07:40|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733342870000|2024-12-04 20:07:50|23.82|21.42|23.8|21.4|23.82|21.42|23.8|21.4|0
1733342880000|2024-12-04 20:08:00|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1733342900000|2024-12-04 20:08:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733342910000|2024-12-04 20:08:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733342920000|2024-12-04 20:08:40|23.79|21.39|23.81|21.41|23.81|21.41|23.79|21.39|0
1733342930000|2024-12-04 20:08:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733342940000|2024-12-04 20:09:00|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733342950000|2024-12-04 20:09:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733342960000|2024-12-04 20:09:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733342980000|2024-12-04 20:09:40|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733342990000|2024-12-04 20:09:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733343000000|2024-12-04 20:10:00|23.78|21.38|23.78|21.38|23.79|21.39|23.78|21.38|0
1733343010000|2024-12-04 20:10:10|23.79|21.39|23.77|21.37|23.79|21.39|23.77|21.37|0
1733343020000|2024-12-04 20:10:20|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733343030000|2024-12-04 20:10:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733343040000|2024-12-04 20:10:40|23.75|21.35|23.75|21.35|23.75|21.35|23.73|21.33|0
1733343050000|2024-12-04 20:10:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733343060000|2024-12-04 20:11:00|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1733343070000|2024-12-04 20:11:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733343080000|2024-12-04 20:11:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733343090000|2024-12-04 20:11:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733343110000|2024-12-04 20:11:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733343120000|2024-12-04 20:12:00|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1733343130000|2024-12-04 20:12:10|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733343140000|2024-12-04 20:12:20|23.73|21.33|23.74|21.34|23.76|21.36|23.73|21.33|0
1733343150000|2024-12-04 20:12:30|23.73|21.33|23.73|21.33|23.73|21.33|23.71|21.31|0
1733343160000|2024-12-04 20:12:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733343170000|2024-12-04 20:12:50|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733343180000|2024-12-04 20:13:00|23.77|21.37|23.75|21.35|23.77|21.37|23.75|21.35|0
1733343190000|2024-12-04 20:13:10|23.77|21.37|23.77|21.37|23.78|21.38|23.77|21.37|0
1733343200000|2024-12-04 20:13:20|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1733343220000|2024-12-04 20:13:40|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733343230000|2024-12-04 20:13:50|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733343240000|2024-12-04 20:14:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733343250000|2024-12-04 20:14:10|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733343260000|2024-12-04 20:14:20|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733343270000|2024-12-04 20:14:30|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733343280000|2024-12-04 20:14:40|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733343310000|2024-12-04 20:15:10|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733343320000|2024-12-04 20:15:20|23.78|21.38|23.76|21.36|23.79|21.39|23.76|21.36|0
1733343330000|2024-12-04 20:15:30|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733343340000|2024-12-04 20:15:40|23.76|21.36|23.79|21.39|23.79|21.39|23.76|21.36|0
1733343360000|2024-12-04 20:16:00|23.78|21.38|23.76|21.36|23.78|21.38|23.76|21.36|0
1733343370000|2024-12-04 20:16:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733343380000|2024-12-04 20:16:20|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1733343410000|2024-12-04 20:16:50|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733343420000|2024-12-04 20:17:00|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733343430000|2024-12-04 20:17:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733343450000|2024-12-04 20:17:30|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733343460000|2024-12-04 20:17:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733343480000|2024-12-04 20:18:00|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1733343500000|2024-12-04 20:18:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733343510000|2024-12-04 20:18:30|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733343520000|2024-12-04 20:18:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733343530000|2024-12-04 20:18:50|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733343540000|2024-12-04 20:19:00|23.78|21.38|23.77|21.37|23.78|21.38|23.76|21.36|0
1733343550000|2024-12-04 20:19:10|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1733343580000|2024-12-04 20:19:40|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733343590000|2024-12-04 20:19:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733343600000|2024-12-04 20:20:00|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733343610000|2024-12-04 20:20:10|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733343620000|2024-12-04 20:20:20|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733343630000|2024-12-04 20:20:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733343640000|2024-12-04 20:20:40|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1733343650000|2024-12-04 20:20:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733343660000|2024-12-04 20:21:00|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1733343690000|2024-12-04 20:21:30|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1733343700000|2024-12-04 20:21:40|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1733343720000|2024-12-04 20:22:00|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733343730000|2024-12-04 20:22:10|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733343780000|2024-12-04 20:23:00|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1733343790000|2024-12-04 20:23:10|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1733343800000|2024-12-04 20:23:20|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733343810000|2024-12-04 20:23:30|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733343820000|2024-12-04 20:23:40|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733343850000|2024-12-04 20:24:10|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733343880000|2024-12-04 20:24:40|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733343890000|2024-12-04 20:24:50|23.79|21.39|23.79|21.39|23.79|21.39|23.78|21.38|0
1733343900000|2024-12-04 20:25:00|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733343920000|2024-12-04 20:25:20|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1733343960000|2024-12-04 20:26:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733343980000|2024-12-04 20:26:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733343990000|2024-12-04 20:26:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733344000000|2024-12-04 20:26:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733344010000|2024-12-04 20:26:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733344020000|2024-12-04 20:27:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733344030000|2024-12-04 20:27:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733344050000|2024-12-04 20:27:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733344070000|2024-12-04 20:27:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733344080000|2024-12-04 20:28:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733344090000|2024-12-04 20:28:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733344140000|2024-12-04 20:29:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733344160000|2024-12-04 20:29:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733344200000|2024-12-04 20:30:00|23.8|21.4|23.82|21.42|23.83|21.43|23.8|21.4|0
1733344210000|2024-12-04 20:30:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733344220000|2024-12-04 20:30:20|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733344230000|2024-12-04 20:30:30|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1733344250000|2024-12-04 20:30:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733344280000|2024-12-04 20:31:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733344320000|2024-12-04 20:32:00|23.79|21.39|23.81|21.41|23.81|21.41|23.79|21.39|0
1733344340000|2024-12-04 20:32:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733344350000|2024-12-04 20:32:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733344360000|2024-12-04 20:32:40|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733344370000|2024-12-04 20:32:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733344380000|2024-12-04 20:33:00|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733344420000|2024-12-04 20:33:40|23.78|21.38|23.76|21.36|23.78|21.38|23.76|21.36|0
1733344430000|2024-12-04 20:33:50|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733344460000|2024-12-04 20:34:20|23.77|21.37|23.77|21.37|23.78|21.38|23.77|21.37|0
1733344480000|2024-12-04 20:34:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733344500000|2024-12-04 20:35:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733344510000|2024-12-04 20:35:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733344520000|2024-12-04 20:35:20|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733344530000|2024-12-04 20:35:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733344550000|2024-12-04 20:35:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733344590000|2024-12-04 20:36:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733344600000|2024-12-04 20:36:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733344620000|2024-12-04 20:37:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733344630000|2024-12-04 20:37:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733344640000|2024-12-04 20:37:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733344680000|2024-12-04 20:38:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733344700000|2024-12-04 20:38:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733344730000|2024-12-04 20:38:50|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1733344740000|2024-12-04 20:39:00|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733344750000|2024-12-04 20:39:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733344760000|2024-12-04 20:39:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733344770000|2024-12-04 20:39:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733344780000|2024-12-04 20:39:40|23.67|21.27|23.64|21.24|23.67|21.27|23.64|21.24|0
1733344790000|2024-12-04 20:39:50|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1733344800000|2024-12-04 20:40:00|23.66|21.26|23.68|21.28|23.68|21.28|23.66|21.26|0
1733344810000|2024-12-04 20:40:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733344820000|2024-12-04 20:40:20|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733344830000|2024-12-04 20:40:30|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733344840000|2024-12-04 20:40:40|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733344850000|2024-12-04 20:40:50|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733344860000|2024-12-04 20:41:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733344870000|2024-12-04 20:41:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733344880000|2024-12-04 20:41:20|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1733344900000|2024-12-04 20:41:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733344910000|2024-12-04 20:41:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733344920000|2024-12-04 20:42:00|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1733344930000|2024-12-04 20:42:10|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733344950000|2024-12-04 20:42:30|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733344960000|2024-12-04 20:42:40|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733344970000|2024-12-04 20:42:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733344990000|2024-12-04 20:43:10|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1733345020000|2024-12-04 20:43:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733345040000|2024-12-04 20:44:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733345070000|2024-12-04 20:44:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733345080000|2024-12-04 20:44:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733345090000|2024-12-04 20:44:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733345100000|2024-12-04 20:45:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733345120000|2024-12-04 20:45:20|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733345130000|2024-12-04 20:45:30|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733345140000|2024-12-04 20:45:40|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733345150000|2024-12-04 20:45:50|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733345160000|2024-12-04 20:46:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733345170000|2024-12-04 20:46:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733345180000|2024-12-04 20:46:20|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733345190000|2024-12-04 20:46:30|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733345200000|2024-12-04 20:46:40|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733345210000|2024-12-04 20:46:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733345220000|2024-12-04 20:47:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733345230000|2024-12-04 20:47:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733345240000|2024-12-04 20:47:20|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733345250000|2024-12-04 20:47:30|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733345260000|2024-12-04 20:47:40|23.69|21.29|23.66|21.26|23.69|21.29|23.66|21.26|0
1733345270000|2024-12-04 20:47:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733345280000|2024-12-04 20:48:00|23.66|21.26|23.64|21.24|23.66|21.26|23.64|21.24|0
1733345290000|2024-12-04 20:48:10|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733345300000|2024-12-04 20:48:20|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733345310000|2024-12-04 20:48:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733345320000|2024-12-04 20:48:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733345330000|2024-12-04 20:48:50|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733345340000|2024-12-04 20:49:00|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733345360000|2024-12-04 20:49:20|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733345370000|2024-12-04 20:49:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733345380000|2024-12-04 20:49:40|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733345390000|2024-12-04 20:49:50|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733345400000|2024-12-04 20:50:00|23.92|21.52|23.93|21.53|23.93|21.53|23.89|21.49|0
1733345410000|2024-12-04 20:50:10|23.95|21.55|23.95|21.55|23.95|21.55|23.93|21.53|0
1733345420000|2024-12-04 20:50:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733345440000|2024-12-04 20:50:40|23.93|21.53|23.93|21.53|23.95|21.55|23.93|21.53|0
1733345450000|2024-12-04 20:50:50|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733345460000|2024-12-04 20:51:00|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1733345470000|2024-12-04 20:51:10|23.95|21.55|23.96|21.56|23.97|21.57|23.95|21.55|0
1733345480000|2024-12-04 20:51:20|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1733345490000|2024-12-04 20:51:30|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733345500000|2024-12-04 20:51:40|23.96|21.56|23.93|21.53|23.96|21.56|23.93|21.53|0
1733345510000|2024-12-04 20:51:50|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1733345520000|2024-12-04 20:52:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733345530000|2024-12-04 20:52:10|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733345540000|2024-12-04 20:52:20|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1733345550000|2024-12-04 20:52:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733345560000|2024-12-04 20:52:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733345590000|2024-12-04 20:53:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733345600000|2024-12-04 20:53:20|23.97|21.57|23.99|21.59|23.99|21.59|23.97|21.57|0
1733345610000|2024-12-04 20:53:30|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1733345620000|2024-12-04 20:53:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733345630000|2024-12-04 20:53:50|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733345640000|2024-12-04 20:54:00|24|21.6|24.01|21.61|24.02|21.62|24|21.6|0
1733345650000|2024-12-04 20:54:10|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1733345660000|2024-12-04 20:54:20|24.01|21.61|23.99|21.59|24.01|21.61|23.99|21.59|0
1733345670000|2024-12-04 20:54:30|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733345680000|2024-12-04 20:54:40|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733345690000|2024-12-04 20:54:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733345700000|2024-12-04 20:55:00|23.99|21.59|24.06|21.66|24.06|21.66|23.99|21.59|0
1733345710000|2024-12-04 20:55:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733345720000|2024-12-04 20:55:20|24.05|21.65|24.03|21.63|24.05|21.65|24.03|21.63|0
1733345730000|2024-12-04 20:55:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733345740000|2024-12-04 20:55:40|24.06|21.66|24.03|21.63|24.06|21.66|24.03|21.63|0
1733345750000|2024-12-04 20:55:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733345760000|2024-12-04 20:56:00|24.01|21.61|24|21.6|24.02|21.62|24|21.6|0
1733345780000|2024-12-04 20:56:20|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733345790000|2024-12-04 20:56:30|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733345800000|2024-12-04 20:56:40|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733345810000|2024-12-04 20:56:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733345820000|2024-12-04 20:57:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733345830000|2024-12-04 20:57:10|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1733345840000|2024-12-04 20:57:20|24.01|21.61|24.02|21.62|24.03|21.63|24.01|21.61|0
1733345850000|2024-12-04 20:57:30|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733345860000|2024-12-04 20:57:40|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733345870000|2024-12-04 20:57:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733345880000|2024-12-04 20:58:00|23.98|21.58|23.97|21.57|23.99|21.59|23.97|21.57|0
1733345890000|2024-12-04 20:58:10|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733345900000|2024-12-04 20:58:20|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733345910000|2024-12-04 20:58:30|24.02|21.62|24.03|21.63|24.04|21.64|24.02|21.62|0
1733345920000|2024-12-04 20:58:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733345930000|2024-12-04 20:58:50|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733345940000|2024-12-04 20:59:00|24.01|21.61|24.03|21.63|24.03|21.63|24.01|21.61|0
1733345950000|2024-12-04 20:59:10|24.07|21.67|24.08|21.68|24.08|21.68|24.05|21.65|0
1733345960000|2024-12-04 20:59:20|24.07|21.67|24.07|21.67|24.07|21.67|24.04|21.64|0
1733345970000|2024-12-04 20:59:30|24.05|21.65|24.04|21.64|24.05|21.65|24.03|21.63|0
1733345980000|2024-12-04 20:59:40|24.03|21.63|24.02|21.62|24.04|21.64|24.02|21.62|0
1733345990000|2024-12-04 20:59:50|24.04|21.64|24.03|21.63|24.07|21.67|24.03|21.63|0
1733346000000|2024-12-04 21:00:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733346010000|2024-12-04 21:00:10|24.08|21.68|24.03|21.63|24.08|21.68|24.03|21.63|0
1733346020000|2024-12-04 21:00:20|24.04|21.64|24.07|21.67|24.07|21.67|24.04|21.64|0
1733346030000|2024-12-04 21:00:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733346040000|2024-12-04 21:00:40|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733346050000|2024-12-04 21:00:50|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733346060000|2024-12-04 21:01:00|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733346070000|2024-12-04 21:01:10|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1733346080000|2024-12-04 21:01:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733346090000|2024-12-04 21:01:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733346100000|2024-12-04 21:01:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733346110000|2024-12-04 21:01:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733346120000|2024-12-04 21:02:00|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733346140000|2024-12-04 21:02:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733346150000|2024-12-04 21:02:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733346160000|2024-12-04 21:02:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733346170000|2024-12-04 21:02:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733346180000|2024-12-04 21:03:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733346200000|2024-12-04 21:03:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733346210000|2024-12-04 21:03:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733346230000|2024-12-04 21:03:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733346240000|2024-12-04 21:04:00|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733346290000|2024-12-04 21:04:50|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733346300000|2024-12-04 21:05:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733346320000|2024-12-04 21:05:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733346330000|2024-12-04 21:05:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733346350000|2024-12-04 21:05:50|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733346380000|2024-12-04 21:06:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733346390000|2024-12-04 21:06:30|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733346400000|2024-12-04 21:06:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733346410000|2024-12-04 21:06:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733346420000|2024-12-04 21:07:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733346430000|2024-12-04 21:07:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733346440000|2024-12-04 21:07:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733346450000|2024-12-04 21:07:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733346460000|2024-12-04 21:07:40|24.06|21.66|24.08|21.68|24.08|21.68|24.06|21.66|0
1733346470000|2024-12-04 21:07:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733346480000|2024-12-04 21:08:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733346510000|2024-12-04 21:08:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733346580000|2024-12-04 21:09:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733346590000|2024-12-04 21:09:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733346600000|2024-12-04 21:10:00|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733346620000|2024-12-04 21:10:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733346640000|2024-12-04 21:10:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733346650000|2024-12-04 21:10:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733346660000|2024-12-04 21:11:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733346690000|2024-12-04 21:11:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733346740000|2024-12-04 21:12:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733346760000|2024-12-04 21:12:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733346770000|2024-12-04 21:12:50|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733346780000|2024-12-04 21:13:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733346790000|2024-12-04 21:13:10|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733346810000|2024-12-04 21:13:30|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733346820000|2024-12-04 21:13:40|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733346830000|2024-12-04 21:13:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733346840000|2024-12-04 21:14:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733346850000|2024-12-04 21:14:10|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1733346900000|2024-12-04 21:15:00|24.21|21.61|24.22|21.62|24.22|21.62|24.21|21.61|0
1733346960000|2024-12-04 21:16:00|24.24|21.64|24.24|21.64|24.24|21.64|24.24|21.64|0
1733346980000|2024-12-04 21:16:20|24.22|21.62|24.21|21.61|24.22|21.62|24.21|21.61|0
1733346990000|2024-12-04 21:16:30|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733347010000|2024-12-04 21:16:50|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1733347030000|2024-12-04 21:17:10|24.19|21.59|24.19|21.59|24.19|21.59|24.19|21.59|0
1733347040000|2024-12-04 21:17:20|24.2|21.6|24.19|21.59|24.2|21.6|24.19|21.59|0
1733347050000|2024-12-04 21:17:30|24.2|21.6|24.19|21.59|24.2|21.6|24.19|21.59|0
1733347070000|2024-12-04 21:17:50|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733347080000|2024-12-04 21:18:00|24.19|21.59|24.2|21.6|24.2|21.6|24.19|21.59|0
1733347100000|2024-12-04 21:18:20|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1733347110000|2024-12-04 21:18:30|24.2|21.6|24.21|21.61|24.21|21.61|24.2|21.6|0
1733347170000|2024-12-04 21:19:30|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733347180000|2024-12-04 21:19:40|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1733347200000|2024-12-04 21:20:00|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1733347210000|2024-12-04 21:20:10|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733347240000|2024-12-04 21:20:40|24.19|21.59|24.2|21.6|24.2|21.6|24.19|21.59|0
1733347270000|2024-12-04 21:21:10|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1733347280000|2024-12-04 21:21:20|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1733347290000|2024-12-04 21:21:30|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1733347320000|2024-12-04 21:22:00|24.2|21.6|24.21|21.61|24.21|21.61|24.2|21.6|0
1733347340000|2024-12-04 21:22:20|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733347420000|2024-12-04 21:23:40|24.19|21.59|24.19|21.59|24.19|21.59|24.19|21.59|0
1733347430000|2024-12-04 21:23:50|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733347490000|2024-12-04 21:24:50|24.19|21.59|24.2|21.6|24.2|21.6|24.19|21.59|0
1733347640000|2024-12-04 21:27:20|24.22|21.62|24.22|21.62|24.22|21.62|24.22|21.62|0
1733347660000|2024-12-04 21:27:40|24.23|21.63|24.23|21.63|24.23|21.63|24.23|21.63|0
1733347680000|2024-12-04 21:28:00|24.22|21.62|24.22|21.62|24.22|21.62|24.22|21.62|0
1733347770000|2024-12-04 21:29:30|24.23|21.63|24.23|21.63|24.23|21.63|24.23|21.63|0
1733347810000|2024-12-04 21:30:10|24.22|21.62|24.22|21.62|24.22|21.62|24.22|21.62|0
1733347830000|2024-12-04 21:30:30|24.21|21.61|24.22|21.62|24.22|21.62|24.21|21.61|0
1733347850000|2024-12-04 21:30:50|24.23|21.63|24.23|21.63|24.23|21.63|24.23|21.63|0
1733347900000|2024-12-04 21:31:40|24.24|21.64|24.24|21.64|24.24|21.64|24.24|21.64|0
1733347910000|2024-12-04 21:31:50|24.23|21.63|24.23|21.63|24.23|21.63|24.23|21.63|0
1733347920000|2024-12-04 21:32:00|24.24|21.64|24.23|21.63|24.24|21.64|24.23|21.63|0
1733347930000|2024-12-04 21:32:10|24.24|21.64|24.24|21.64|24.24|21.64|24.24|21.64|0
1733347950000|2024-12-04 21:32:30|24.23|21.63|24.24|21.64|24.24|21.64|24.23|21.63|0
1733347970000|2024-12-04 21:32:50|24.25|21.65|24.25|21.65|24.25|21.65|24.25|21.65|0
1733347980000|2024-12-04 21:33:00|24.24|21.64|24.24|21.64|24.25|21.65|24.24|21.64|0
1733348020000|2024-12-04 21:33:40|24.25|21.65|24.25|21.65|24.25|21.65|24.25|21.65|0
1733348060000|2024-12-04 21:34:20|24.24|21.64|24.24|21.64|24.24|21.64|24.24|21.64|0
1733348090000|2024-12-04 21:34:50|24.23|21.63|24.23|21.63|24.23|21.63|24.23|21.63|0
1733348100000|2024-12-04 21:35:00|24.24|21.64|24.23|21.63|24.24|21.64|24.23|21.63|0
1733348120000|2024-12-04 21:35:20|24.22|21.62|24.23|21.63|24.23|21.63|24.22|21.62|0
1733348200000|2024-12-04 21:36:40|24.22|21.62|24.22|21.62|24.22|21.62|24.22|21.62|0
1733348210000|2024-12-04 21:36:50|24.23|21.63|24.23|21.63|24.23|21.63|24.23|21.63|0
1733348250000|2024-12-04 21:37:30|24.22|21.62|24.22|21.62|24.22|21.62|24.22|21.62|0
1733348270000|2024-12-04 21:37:50|24.23|21.63|24.23|21.63|24.23|21.63|24.23|21.63|0
1733348330000|2024-12-04 21:38:50|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733348360000|2024-12-04 21:39:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733348400000|2024-12-04 21:40:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733348510000|2024-12-04 21:41:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733348540000|2024-12-04 21:42:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733348590000|2024-12-04 21:43:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733348630000|2024-12-04 21:43:50|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733348650000|2024-12-04 21:44:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733348670000|2024-12-04 21:44:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733348700000|2024-12-04 21:45:00|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1733348710000|2024-12-04 21:45:10|24.09|21.49|24.1|21.5|24.1|21.5|24.09|21.49|0
1733348720000|2024-12-04 21:45:20|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733348730000|2024-12-04 21:45:30|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733348740000|2024-12-04 21:45:40|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733348770000|2024-12-04 21:46:10|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733348780000|2024-12-04 21:46:20|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733348800000|2024-12-04 21:46:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733348820000|2024-12-04 21:47:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733348870000|2024-12-04 21:47:50|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733348880000|2024-12-04 21:48:00|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733348900000|2024-12-04 21:48:20|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1733348970000|2024-12-04 21:49:30|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733349000000|2024-12-04 21:50:00|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733349010000|2024-12-04 21:50:10|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733349030000|2024-12-04 21:50:30|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733349040000|2024-12-04 21:50:40|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1733349120000|2024-12-04 21:52:00|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733349150000|2024-12-04 21:52:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733349160000|2024-12-04 21:52:40|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733349180000|2024-12-04 21:53:00|24.05|21.45|24.05|21.45|24.05|21.45|24.04|21.44|0
1733349190000|2024-12-04 21:53:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733349250000|2024-12-04 21:54:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733349280000|2024-12-04 21:54:40|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733349290000|2024-12-04 21:54:50|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733349300000|2024-12-04 21:55:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733349320000|2024-12-04 21:55:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733349350000|2024-12-04 21:55:50|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733349370000|2024-12-04 21:56:10|24.06|21.46|24.04|21.44|24.06|21.46|24.04|21.44|0
1733349390000|2024-12-04 21:56:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733349400000|2024-12-04 21:56:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733349410000|2024-12-04 21:56:50|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733349420000|2024-12-04 21:57:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733349430000|2024-12-04 21:57:10|24.04|21.44|24.04|21.44|24.04|21.44|24.03|21.43|0
1733349440000|2024-12-04 21:57:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733349450000|2024-12-04 21:57:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733349460000|2024-12-04 21:57:40|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733349470000|2024-12-04 21:57:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733349530000|2024-12-04 21:58:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733349540000|2024-12-04 21:59:00|24.06|21.46|24.06|21.46|24.07|21.47|24.06|21.46|0
1733349560000|2024-12-04 21:59:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733349570000|2024-12-04 21:59:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733349580000|2024-12-04 21:59:40|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1733349590000|2024-12-04 21:59:50|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733349600000|2024-12-04 22:00:00|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1733349620000|2024-12-04 22:00:20|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733349650000|2024-12-04 22:00:50|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733349680000|2024-12-04 22:01:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733349740000|2024-12-04 22:02:20|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733349890000|2024-12-04 22:04:50|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733349900000|2024-12-04 22:05:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733349920000|2024-12-04 22:05:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733350130000|2024-12-04 22:08:50|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733350180000|2024-12-04 22:09:40|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733350280000|2024-12-04 22:11:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733350450000|2024-12-04 22:14:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733350530000|2024-12-04 22:15:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733350550000|2024-12-04 22:15:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733350560000|2024-12-04 22:16:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733350580000|2024-12-04 22:16:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733350640000|2024-12-04 22:17:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733350840000|2024-12-04 22:20:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733350850000|2024-12-04 22:20:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733350890000|2024-12-04 22:21:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733351030000|2024-12-04 22:23:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733351070000|2024-12-04 22:24:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733351610000|2024-12-04 22:33:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733351670000|2024-12-04 22:34:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733351750000|2024-12-04 22:35:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733351990000|2024-12-04 22:39:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733352010000|2024-12-04 22:40:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733352110000|2024-12-04 22:41:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733352260000|2024-12-04 22:44:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733352490000|2024-12-04 22:48:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733352540000|2024-12-04 22:49:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733352680000|2024-12-04 22:51:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733352690000|2024-12-04 22:51:30|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733352740000|2024-12-04 22:52:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733352910000|2024-12-04 22:55:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733352960000|2024-12-04 22:56:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733353140000|2024-12-04 22:59:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733353150000|2024-12-04 22:59:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733353170000|2024-12-04 22:59:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733353200000|2024-12-04 23:00:00|24.09|21.49|24.13|21.53|24.14|21.54|24.09|21.49|0
1733353210000|2024-12-04 23:00:10|24.14|21.54|24.12|21.52|24.14|21.54|24.12|21.52|0
1733353220000|2024-12-04 23:00:20|24.11|21.51|24.12|21.52|24.12|21.52|24.11|21.51|0
1733353230000|2024-12-04 23:00:30|24.14|21.54|24.15|21.55|24.15|21.55|24.13|21.53|0
1733353240000|2024-12-04 23:00:40|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733353250000|2024-12-04 23:00:50|24.17|21.57|24.16|21.56|24.17|21.57|24.16|21.56|0
1733353260000|2024-12-04 23:01:00|24.14|21.54|24.14|21.54|24.14|21.54|24.13|21.53|0
1733353270000|2024-12-04 23:01:10|24.13|21.53|24.15|21.55|24.15|21.55|24.12|21.52|0
1733353280000|2024-12-04 23:01:20|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733353290000|2024-12-04 23:01:30|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733353300000|2024-12-04 23:01:40|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733353330000|2024-12-04 23:02:10|24.14|21.54|24.14|21.54|24.14|21.54|24.13|21.53|0
1733353340000|2024-12-04 23:02:20|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733353350000|2024-12-04 23:02:30|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733353360000|2024-12-04 23:02:40|24.13|21.53|24.13|21.53|24.13|21.53|24.12|21.52|0
1733353370000|2024-12-04 23:02:50|24.14|21.54|24.12|21.52|24.14|21.54|24.12|21.52|0
1733353390000|2024-12-04 23:03:10|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733353410000|2024-12-04 23:03:30|24.1|21.5|24.11|21.51|24.11|21.51|24.1|21.5|0
1733353440000|2024-12-04 23:04:00|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1733353450000|2024-12-04 23:04:10|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733353460000|2024-12-04 23:04:20|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1733353470000|2024-12-04 23:04:30|24.11|21.51|24.12|21.52|24.12|21.52|24.11|21.51|0
1733353490000|2024-12-04 23:04:50|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733353550000|2024-12-04 23:05:50|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1733353580000|2024-12-04 23:06:20|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733353600000|2024-12-04 23:06:40|24.12|21.52|24.11|21.51|24.13|21.53|24.11|21.51|0
1733353610000|2024-12-04 23:06:50|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733353620000|2024-12-04 23:07:00|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733353690000|2024-12-04 23:08:10|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1733353720000|2024-12-04 23:08:40|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733353750000|2024-12-04 23:09:10|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733353770000|2024-12-04 23:09:30|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733353800000|2024-12-04 23:10:00|24.09|21.49|24.08|21.48|24.09|21.49|24.08|21.48|0
1733353810000|2024-12-04 23:10:10|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733353840000|2024-12-04 23:10:40|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733353860000|2024-12-04 23:11:00|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1733353870000|2024-12-04 23:11:10|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733353890000|2024-12-04 23:11:30|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733353900000|2024-12-04 23:11:40|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733353910000|2024-12-04 23:11:50|24.09|21.49|24.08|21.48|24.09|21.49|24.08|21.48|0
1733353920000|2024-12-04 23:12:00|24.09|21.49|24.09|21.49|24.1|21.5|24.09|21.49|0
1733353930000|2024-12-04 23:12:10|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733353960000|2024-12-04 23:12:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733353970000|2024-12-04 23:12:50|24.1|21.5|24.09|21.49|24.1|21.5|24.09|21.49|0
1733354020000|2024-12-04 23:13:40|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733354040000|2024-12-04 23:14:00|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733354050000|2024-12-04 23:14:10|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1733354060000|2024-12-04 23:14:20|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733354100000|2024-12-04 23:15:00|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1733354110000|2024-12-04 23:15:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733354130000|2024-12-04 23:15:30|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733354140000|2024-12-04 23:15:40|24.06|21.46|24.06|21.46|24.07|21.47|24.06|21.46|0
1733354150000|2024-12-04 23:15:50|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733354180000|2024-12-04 23:16:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733354200000|2024-12-04 23:16:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733354210000|2024-12-04 23:16:50|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733354220000|2024-12-04 23:17:00|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733354230000|2024-12-04 23:17:10|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733354250000|2024-12-04 23:17:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733354290000|2024-12-04 23:18:10|24.04|21.44|24.04|21.44|24.05|21.45|24.04|21.44|0
1733354300000|2024-12-04 23:18:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733354310000|2024-12-04 23:18:30|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733354410000|2024-12-04 23:20:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733354450000|2024-12-04 23:20:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733354460000|2024-12-04 23:21:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733354530000|2024-12-04 23:22:10|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733354540000|2024-12-04 23:22:20|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733354560000|2024-12-04 23:22:40|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733354570000|2024-12-04 23:22:50|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1733354580000|2024-12-04 23:23:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733354590000|2024-12-04 23:23:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733354600000|2024-12-04 23:23:20|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733354610000|2024-12-04 23:23:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733354620000|2024-12-04 23:23:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1733354650000|2024-12-04 23:24:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1733354670000|2024-12-04 23:24:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733354680000|2024-12-04 23:24:40|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1733354700000|2024-12-04 23:25:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733354710000|2024-12-04 23:25:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1733354720000|2024-12-04 23:25:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733354730000|2024-12-04 23:25:30|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733354750000|2024-12-04 23:25:50|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1733354770000|2024-12-04 23:26:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733354790000|2024-12-04 23:26:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733354800000|2024-12-04 23:26:40|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733354830000|2024-12-04 23:27:10|24.06|21.46|24.06|21.46|24.07|21.47|24.06|21.46|0
1733354840000|2024-12-04 23:27:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733354850000|2024-12-04 23:27:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733354900000|2024-12-04 23:28:20|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1733354910000|2024-12-04 23:28:30|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733354920000|2024-12-04 23:28:40|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733354930000|2024-12-04 23:28:50|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733354960000|2024-12-04 23:29:20|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733354970000|2024-12-04 23:29:30|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1733354990000|2024-12-04 23:29:50|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733355000000|2024-12-04 23:30:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733355010000|2024-12-04 23:30:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355020000|2024-12-04 23:30:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733355060000|2024-12-04 23:31:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355080000|2024-12-04 23:31:20|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733355130000|2024-12-04 23:32:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733355140000|2024-12-04 23:32:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355150000|2024-12-04 23:32:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733355160000|2024-12-04 23:32:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355180000|2024-12-04 23:33:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733355230000|2024-12-04 23:33:50|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733355330000|2024-12-04 23:35:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355340000|2024-12-04 23:35:40|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733355370000|2024-12-04 23:36:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355380000|2024-12-04 23:36:20|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733355390000|2024-12-04 23:36:30|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355400000|2024-12-04 23:36:40|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1733355410000|2024-12-04 23:36:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733355420000|2024-12-04 23:37:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355450000|2024-12-04 23:37:30|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1733355460000|2024-12-04 23:37:40|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1733355470000|2024-12-04 23:37:50|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733355500000|2024-12-04 23:38:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355510000|2024-12-04 23:38:30|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733355540000|2024-12-04 23:39:00|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1733355580000|2024-12-04 23:39:40|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1733355590000|2024-12-04 23:39:50|24.1|21.5|24.11|21.51|24.11|21.51|24.1|21.5|0
1733355600000|2024-12-04 23:40:00|24.1|21.5|24.11|21.51|24.11|21.51|24.1|21.5|0
1733355610000|2024-12-04 23:40:10|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733355620000|2024-12-04 23:40:20|24.09|21.49|24.08|21.48|24.09|21.49|24.08|21.48|0
1733355630000|2024-12-04 23:40:30|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733355640000|2024-12-04 23:40:40|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733355700000|2024-12-04 23:41:40|24.11|21.51|24.1|21.5|24.11|21.51|24.1|21.5|0
1733355770000|2024-12-04 23:42:50|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733355810000|2024-12-04 23:43:30|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733355820000|2024-12-04 23:43:40|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733355890000|2024-12-04 23:44:50|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733355900000|2024-12-04 23:45:00|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1733355910000|2024-12-04 23:45:10|24.07|21.47|24.07|21.47|24.07|21.47|24.06|21.46|0
1733355930000|2024-12-04 23:45:30|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733355940000|2024-12-04 23:45:40|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733355950000|2024-12-04 23:45:50|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733355980000|2024-12-04 23:46:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733355990000|2024-12-04 23:46:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733356000000|2024-12-04 23:46:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733356010000|2024-12-04 23:46:50|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733356120000|2024-12-04 23:48:40|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733356130000|2024-12-04 23:48:50|24.06|21.46|24.06|21.46|24.06|21.46|24.05|21.45|0
1733356170000|2024-12-04 23:49:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733356180000|2024-12-04 23:49:40|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1733356190000|2024-12-04 23:49:50|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733356210000|2024-12-04 23:50:10|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733356220000|2024-12-04 23:50:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733356250000|2024-12-04 23:50:50|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1733356260000|2024-12-04 23:51:00|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733356280000|2024-12-04 23:51:20|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1733356320000|2024-12-04 23:52:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733356330000|2024-12-04 23:52:10|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733356340000|2024-12-04 23:52:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733356350000|2024-12-04 23:52:30|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1733356380000|2024-12-04 23:53:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1733356440000|2024-12-04 23:54:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733356450000|2024-12-04 23:54:10|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1733356510000|2024-12-04 23:55:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733356520000|2024-12-04 23:55:20|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1733356530000|2024-12-04 23:55:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1733356560000|2024-12-04 23:56:00|24.07|21.47|24.05|21.45|24.07|21.47|24.05|21.45|0
1733356630000|2024-12-04 23:57:10|24.06|21.46|24.08|21.48|24.08|21.48|24.06|21.46|0
1733356700000|2024-12-04 23:58:20|24.09|21.49|24.09|21.49|24.09|21.49|24.08|21.48|0
1733356710000|2024-12-04 23:58:30|24.08|21.48|24.08|21.48|24.08|21.48|24.07|21.47|0
1733356720000|2024-12-04 23:58:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1733356730000|2024-12-04 23:58:50|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1733356740000|2024-12-04 23:59:00|24.11|21.51|24.11|21.51|24.11|21.51|24.1|21.5|0
1733356750000|2024-12-04 23:59:10|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1733356760000|2024-12-04 23:59:20|24.11|21.51|24.12|21.52|24.12|21.52|24.11|21.51|0
1733356770000|2024-12-04 23:59:30|24.11|21.51|24.11|21.51|24.12|21.52|24.11|21.51|0
1733356800000|2024-12-05 00:00:00|24.12|21.52|24.12|21.52|24.13|21.53|24.12|21.52|0
1733356810000|2024-12-05 00:00:10|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1733356820000|2024-12-05 00:00:20|24.13|21.53|24.12|21.52|24.13|21.53|24.12|21.52|0
1733356830000|2024-12-05 00:00:30|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733356840000|2024-12-05 00:00:40|24.12|21.52|24.14|21.54|24.14|21.54|24.12|21.52|0
1733356850000|2024-12-05 00:00:50|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1733356860000|2024-12-05 00:01:00|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733356880000|2024-12-05 00:01:20|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733356890000|2024-12-05 00:01:30|24.15|21.55|24.15|21.55|24.15|21.55|24.14|21.54|0
1733356910000|2024-12-05 00:01:50|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733356930000|2024-12-05 00:02:10|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1733356940000|2024-12-05 00:02:20|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733356960000|2024-12-05 00:02:40|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1733356970000|2024-12-05 00:02:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733356980000|2024-12-05 00:03:00|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733357020000|2024-12-05 00:03:40|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1733357030000|2024-12-05 00:03:50|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733357040000|2024-12-05 00:04:00|24.16|21.56|24.14|21.54|24.16|21.56|24.14|21.54|0
1733357070000|2024-12-05 00:04:30|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733357100000|2024-12-05 00:05:00|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733357110000|2024-12-05 00:05:10|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733357150000|2024-12-05 00:05:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733357160000|2024-12-05 00:06:00|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733357200000|2024-12-05 00:06:40|24.17|21.57|24.16|21.56|24.17|21.57|24.16|21.56|0
1733357260000|2024-12-05 00:07:40|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733357270000|2024-12-05 00:07:50|24.16|21.56|24.17|21.57|24.17|21.57|24.16|21.56|0
1733357290000|2024-12-05 00:08:10|24.16|21.56|24.16|21.56|24.17|21.57|24.16|21.56|0
1733357300000|2024-12-05 00:08:20|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733357310000|2024-12-05 00:08:30|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733357340000|2024-12-05 00:09:00|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733357350000|2024-12-05 00:09:10|24.16|21.56|24.16|21.56|24.17|21.57|24.16|21.56|0
1733357370000|2024-12-05 00:09:30|24.17|21.57|24.16|21.56|24.17|21.57|24.16|21.56|0
1733357400000|2024-12-05 00:10:00|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1733357440000|2024-12-05 00:10:40|24.12|21.52|24.14|21.54|24.14|21.54|24.12|21.52|0
1733357450000|2024-12-05 00:10:50|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1733357480000|2024-12-05 00:11:20|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733357500000|2024-12-05 00:11:40|24.13|21.53|24.15|21.55|24.15|21.55|24.13|21.53|0
1733357520000|2024-12-05 00:12:00|24.13|21.53|24.15|21.55|24.15|21.55|24.13|21.53|0
1733357610000|2024-12-05 00:13:30|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733357640000|2024-12-05 00:14:00|24.18|21.58|24.17|21.57|24.18|21.58|24.17|21.57|0
1733357650000|2024-12-05 00:14:10|24.16|21.56|24.16|21.56|24.17|21.57|24.16|21.56|0
1733357660000|2024-12-05 00:14:20|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733357680000|2024-12-05 00:14:40|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733357700000|2024-12-05 00:15:00|24.14|21.54|24.16|21.56|24.16|21.56|24.14|21.54|0
1733357740000|2024-12-05 00:15:40|24.17|21.57|24.16|21.56|24.17|21.57|24.16|21.56|0
1733357760000|2024-12-05 00:16:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733357780000|2024-12-05 00:16:20|24.14|21.54|24.15|21.55|24.15|21.55|24.14|21.54|0
1733357840000|2024-12-05 00:17:20|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733357880000|2024-12-05 00:18:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733357950000|2024-12-05 00:19:10|24.14|21.54|24.15|21.55|24.15|21.55|24.14|21.54|0
1733358010000|2024-12-05 00:20:10|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733358100000|2024-12-05 00:21:40|24.12|21.52|24.13|21.53|24.13|21.53|24.12|21.52|0
1733358110000|2024-12-05 00:21:50|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1733358130000|2024-12-05 00:22:10|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733358160000|2024-12-05 00:22:40|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358180000|2024-12-05 00:23:00|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1733358200000|2024-12-05 00:23:20|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733358210000|2024-12-05 00:23:30|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358240000|2024-12-05 00:24:00|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733358300000|2024-12-05 00:25:00|24.12|21.52|24.13|21.53|24.13|21.53|24.12|21.52|0
1733358350000|2024-12-05 00:25:50|24.12|21.52|24.13|21.53|24.13|21.53|24.12|21.52|0
1733358360000|2024-12-05 00:26:00|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358420000|2024-12-05 00:27:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733358450000|2024-12-05 00:27:30|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358510000|2024-12-05 00:28:30|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733358520000|2024-12-05 00:28:40|24.14|21.54|24.15|21.55|24.15|21.55|24.14|21.54|0
1733358580000|2024-12-05 00:29:40|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733358590000|2024-12-05 00:29:50|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733358600000|2024-12-05 00:30:00|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733358610000|2024-12-05 00:30:10|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733358660000|2024-12-05 00:31:00|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358670000|2024-12-05 00:31:10|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733358700000|2024-12-05 00:31:40|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358740000|2024-12-05 00:32:20|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733358760000|2024-12-05 00:32:40|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358780000|2024-12-05 00:33:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733358800000|2024-12-05 00:33:20|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733358810000|2024-12-05 00:33:30|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733358820000|2024-12-05 00:33:40|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733358860000|2024-12-05 00:34:20|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733358870000|2024-12-05 00:34:30|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733358900000|2024-12-05 00:35:00|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358910000|2024-12-05 00:35:10|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733358940000|2024-12-05 00:35:40|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358960000|2024-12-05 00:36:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733358970000|2024-12-05 00:36:10|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733358980000|2024-12-05 00:36:20|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1733359020000|2024-12-05 00:37:00|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1733359040000|2024-12-05 00:37:20|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1733359080000|2024-12-05 00:38:00|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733359110000|2024-12-05 00:38:30|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733359130000|2024-12-05 00:38:50|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733359140000|2024-12-05 00:39:00|24.14|21.54|24.13|21.53|24.14|21.54|24.13|21.53|0
1733359150000|2024-12-05 00:39:10|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733359200000|2024-12-05 00:40:00|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733359220000|2024-12-05 00:40:20|24.14|21.54|24.14|21.54|24.14|21.54|24.13|21.53|0
1733359270000|2024-12-05 00:41:10|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733359280000|2024-12-05 00:41:20|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733359290000|2024-12-05 00:41:30|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1733359300000|2024-12-05 00:41:40|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733359310000|2024-12-05 00:41:50|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733359320000|2024-12-05 00:42:00|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733359360000|2024-12-05 00:42:40|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733359390000|2024-12-05 00:43:10|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733359400000|2024-12-05 00:43:20|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733359410000|2024-12-05 00:43:30|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733359440000|2024-12-05 00:44:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733359500000|2024-12-05 00:45:00|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733359520000|2024-12-05 00:45:20|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1733359540000|2024-12-05 00:45:40|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1733359550000|2024-12-05 00:45:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733359560000|2024-12-05 00:46:00|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733359570000|2024-12-05 00:46:10|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733359590000|2024-12-05 00:46:30|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733359600000|2024-12-05 00:46:40|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733359670000|2024-12-05 00:47:50|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733359730000|2024-12-05 00:48:50|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733359770000|2024-12-05 00:49:30|24.18|21.58|24.17|21.57|24.18|21.58|24.17|21.57|0
1733359810000|2024-12-05 00:50:10|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733359820000|2024-12-05 00:50:20|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1733359830000|2024-12-05 00:50:30|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733359880000|2024-12-05 00:51:20|24.18|21.58|24.18|21.58|24.18|21.58|24.18|21.58|0
1733359910000|2024-12-05 00:51:50|24.19|21.59|24.19|21.59|24.19|21.59|24.19|21.59|0
1733359920000|2024-12-05 00:52:00|24.18|21.58|24.2|21.6|24.2|21.6|24.18|21.58|0
1733359990000|2024-12-05 00:53:10|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1733360000000|2024-12-05 00:53:20|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1733360010000|2024-12-05 00:53:30|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733360030000|2024-12-05 00:53:50|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1733360080000|2024-12-05 00:54:40|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733360090000|2024-12-05 00:54:50|24.19|21.59|24.18|21.58|24.19|21.59|24.18|21.58|0
1733360100000|2024-12-05 00:55:00|24.19|21.59|24.19|21.59|24.19|21.59|24.19|21.59|0
1733360190000|2024-12-05 00:56:30|24.18|21.58|24.19|21.59|24.19|21.59|24.18|21.58|0
1733360220000|2024-12-05 00:57:00|24.2|21.6|24.2|21.6|24.2|21.6|24.19|21.59|0
1733360230000|2024-12-05 00:57:10|24.19|21.59|24.2|21.6|24.2|21.6|24.19|21.59|0
1733360240000|2024-12-05 00:57:20|24.19|21.59|24.19|21.59|24.19|21.59|24.19|21.59|0
1733360310000|2024-12-05 00:58:30|24.18|21.58|24.18|21.58|24.18|21.58|24.18|21.58|0
1733360330000|2024-12-05 00:58:50|24.19|21.59|24.19|21.59|24.19|21.59|24.19|21.59|0
1733360390000|2024-12-05 00:59:50|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733360400000|2024-12-05 01:00:00|24.19|21.59|24.19|21.59|24.19|21.59|24.19|21.59|0
1733360420000|2024-12-05 01:00:20|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733360500000|2024-12-05 01:01:40|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1733360520000|2024-12-05 01:02:00|24.22|21.62|24.21|21.61|24.22|21.62|24.21|21.61|0
1733360620000|2024-12-05 01:03:40|24.22|21.62|24.22|21.62|24.22|21.62|24.22|21.62|0
1733360640000|2024-12-05 01:04:00|24.21|21.61|24.22|21.62|24.22|21.62|24.21|21.61|0
1733360680000|2024-12-05 01:04:40|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1733360710000|2024-12-05 01:05:10|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733360730000|2024-12-05 01:05:30|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1733360750000|2024-12-05 01:05:50|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1733360760000|2024-12-05 01:06:00|24.19|21.59|24.18|21.58|24.19|21.59|24.18|21.58|0
1733360800000|2024-12-05 01:06:40|24.17|21.57|24.16|21.56|24.17|21.57|24.16|21.56|0
1733360820000|2024-12-05 01:07:00|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733360830000|2024-12-05 01:07:10|24.18|21.58|24.18|21.58|24.18|21.58|24.18|21.58|0
1733360890000|2024-12-05 01:08:10|24.17|21.57|24.16|21.56|24.17|21.57|24.16|21.56|0
1733360900000|2024-12-05 01:08:20|24.14|21.54|24.16|21.56|24.16|21.56|24.14|21.54|0
1733360960000|2024-12-05 01:09:20|24.17|21.57|24.16|21.56|24.17|21.57|24.16|21.56|0
1733360970000|2024-12-05 01:09:30|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733360980000|2024-12-05 01:09:40|24.16|21.56|24.17|21.57|24.17|21.57|24.16|21.56|0
1733361040000|2024-12-05 01:10:40|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733361050000|2024-12-05 01:10:50|24.17|21.57|24.16|21.56|24.17|21.57|24.16|21.56|0
1733361060000|2024-12-05 01:11:00|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1733361080000|2024-12-05 01:11:20|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1733361090000|2024-12-05 01:11:30|24.17|21.57|24.15|21.55|24.17|21.57|24.15|21.55|0
1733361110000|2024-12-05 01:11:50|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733361130000|2024-12-05 01:12:10|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733361150000|2024-12-05 01:12:30|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733361170000|2024-12-05 01:12:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733361210000|2024-12-05 01:13:30|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733361230000|2024-12-05 01:13:50|24.18|21.58|24.18|21.58|24.18|21.58|24.18|21.58|0
1733361240000|2024-12-05 01:14:00|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733361260000|2024-12-05 01:14:20|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733361270000|2024-12-05 01:14:30|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733361280000|2024-12-05 01:14:40|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733361290000|2024-12-05 01:14:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733361310000|2024-12-05 01:15:10|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733361330000|2024-12-05 01:15:30|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733361340000|2024-12-05 01:15:40|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733361360000|2024-12-05 01:16:00|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733361370000|2024-12-05 01:16:10|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733361400000|2024-12-05 01:16:40|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733361420000|2024-12-05 01:17:00|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733361430000|2024-12-05 01:17:10|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733361440000|2024-12-05 01:17:20|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733361480000|2024-12-05 01:18:00|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733361490000|2024-12-05 01:18:10|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733361510000|2024-12-05 01:18:30|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733361540000|2024-12-05 01:19:00|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1733361580000|2024-12-05 01:19:40|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1733361600000|2024-12-05 01:20:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1733361630000|2024-12-05 01:20:30|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1733361660000|2024-12-05 01:21:00|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733361670000|2024-12-05 01:21:10|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733361680000|2024-12-05 01:21:20|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1733361690000|2024-12-05 01:21:30|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733361700000|2024-12-05 01:21:40|24.12|21.52|24.13|21.53|24.13|21.53|24.12|21.52|0
1733361720000|2024-12-05 01:22:00|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1733361730000|2024-12-05 01:22:10|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1733361740000|2024-12-05 01:22:20|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1733361760000|2024-12-05 01:22:40|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733361770000|2024-12-05 01:22:50|24.1|21.5|24.12|21.52|24.12|21.52|24.1|21.5|0
1733361790000|2024-12-05 01:23:10|24.11|21.51|24.1|21.5|24.11|21.51|24.1|21.5|0
1733361800000|2024-12-05 01:23:20|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733361810000|2024-12-05 01:23:30|24.1|21.5|24.1|21.5|24.11|21.51|24.1|21.5|0
1733361830000|2024-12-05 01:23:50|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1733361850000|2024-12-05 01:24:10|24.31|21.71|24.31|21.71|24.31|21.71|24.31|21.71|0
1733361870000|2024-12-05 01:24:30|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733361900000|2024-12-05 01:25:00|24.29|21.69|24.3|21.7|24.3|21.7|24.29|21.69|0
1733361920000|2024-12-05 01:25:20|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733361930000|2024-12-05 01:25:30|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733361940000|2024-12-05 01:25:40|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733361960000|2024-12-05 01:26:00|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733361970000|2024-12-05 01:26:10|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733362010000|2024-12-05 01:26:50|24.3|21.7|24.3|21.7|24.3|21.7|24.29|21.69|0
1733362030000|2024-12-05 01:27:10|24.29|21.69|24.29|21.69|24.3|21.7|24.29|21.69|0
1733362040000|2024-12-05 01:27:20|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733362050000|2024-12-05 01:27:30|24.29|21.69|24.29|21.69|24.29|21.69|24.29|21.69|0
1733362120000|2024-12-05 01:28:40|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733362130000|2024-12-05 01:28:50|24.31|21.71|24.31|21.71|24.31|21.71|24.31|21.71|0
1733362140000|2024-12-05 01:29:00|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733362180000|2024-12-05 01:29:40|24.31|21.71|24.31|21.71|24.31|21.71|24.31|21.71|0
1733362190000|2024-12-05 01:29:50|24.3|21.7|24.3|21.7|24.3|21.7|24.3|21.7|0
1733362200000|2024-12-05 01:30:00|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1733362210000|2024-12-05 01:30:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733362230000|2024-12-05 01:30:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733362240000|2024-12-05 01:30:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733362260000|2024-12-05 01:31:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733362280000|2024-12-05 01:31:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733362290000|2024-12-05 01:31:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733362300000|2024-12-05 01:31:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733362330000|2024-12-05 01:32:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733362360000|2024-12-05 01:32:40|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733362380000|2024-12-05 01:33:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733362400000|2024-12-05 01:33:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733362460000|2024-12-05 01:34:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733362480000|2024-12-05 01:34:40|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733362490000|2024-12-05 01:34:50|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733362500000|2024-12-05 01:35:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733362520000|2024-12-05 01:35:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733362550000|2024-12-05 01:35:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733362570000|2024-12-05 01:36:10|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1733362580000|2024-12-05 01:36:20|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733362640000|2024-12-05 01:37:20|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733362680000|2024-12-05 01:38:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733362700000|2024-12-05 01:38:20|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733362720000|2024-12-05 01:38:40|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733362730000|2024-12-05 01:38:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733362740000|2024-12-05 01:39:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733362810000|2024-12-05 01:40:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733362870000|2024-12-05 01:41:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733362880000|2024-12-05 01:41:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733362910000|2024-12-05 01:41:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733362940000|2024-12-05 01:42:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733362950000|2024-12-05 01:42:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733362970000|2024-12-05 01:42:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733363020000|2024-12-05 01:43:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733363040000|2024-12-05 01:44:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733363100000|2024-12-05 01:45:00|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1733363110000|2024-12-05 01:45:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733363120000|2024-12-05 01:45:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733363130000|2024-12-05 01:45:30|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1733363140000|2024-12-05 01:45:40|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733363190000|2024-12-05 01:46:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733363200000|2024-12-05 01:46:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733363210000|2024-12-05 01:46:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733363220000|2024-12-05 01:47:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733363230000|2024-12-05 01:47:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733363270000|2024-12-05 01:47:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733363280000|2024-12-05 01:48:00|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733363290000|2024-12-05 01:48:10|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733363310000|2024-12-05 01:48:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733363400000|2024-12-05 01:50:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733363410000|2024-12-05 01:50:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733363460000|2024-12-05 01:51:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733363470000|2024-12-05 01:51:10|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733363480000|2024-12-05 01:51:20|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1733363530000|2024-12-05 01:52:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733363550000|2024-12-05 01:52:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733363570000|2024-12-05 01:52:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733363600000|2024-12-05 01:53:20|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733363610000|2024-12-05 01:53:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733363620000|2024-12-05 01:53:40|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733363650000|2024-12-05 01:54:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733363660000|2024-12-05 01:54:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733363710000|2024-12-05 01:55:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733363730000|2024-12-05 01:55:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733363740000|2024-12-05 01:55:40|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733363790000|2024-12-05 01:56:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733363800000|2024-12-05 01:56:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733363820000|2024-12-05 01:57:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733363830000|2024-12-05 01:57:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733363840000|2024-12-05 01:57:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733363850000|2024-12-05 01:57:30|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1733363920000|2024-12-05 01:58:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733363940000|2024-12-05 01:59:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733363950000|2024-12-05 01:59:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733363980000|2024-12-05 01:59:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364000000|2024-12-05 02:00:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733364020000|2024-12-05 02:00:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733364030000|2024-12-05 02:00:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733364070000|2024-12-05 02:01:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733364110000|2024-12-05 02:01:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733364120000|2024-12-05 02:02:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733364130000|2024-12-05 02:02:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733364140000|2024-12-05 02:02:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733364150000|2024-12-05 02:02:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733364170000|2024-12-05 02:02:50|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1733364180000|2024-12-05 02:03:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733364190000|2024-12-05 02:03:10|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1733364200000|2024-12-05 02:03:20|24.17|21.77|24.16|21.76|24.18|21.78|24.16|21.76|0
1733364240000|2024-12-05 02:04:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364260000|2024-12-05 02:04:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733364310000|2024-12-05 02:05:10|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733364390000|2024-12-05 02:06:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364400000|2024-12-05 02:06:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733364430000|2024-12-05 02:07:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733364440000|2024-12-05 02:07:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733364480000|2024-12-05 02:08:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733364490000|2024-12-05 02:08:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733364500000|2024-12-05 02:08:20|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1733364510000|2024-12-05 02:08:30|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733364530000|2024-12-05 02:08:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733364540000|2024-12-05 02:09:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364560000|2024-12-05 02:09:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733364570000|2024-12-05 02:09:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364660000|2024-12-05 02:11:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733364700000|2024-12-05 02:11:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364710000|2024-12-05 02:11:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733364720000|2024-12-05 02:12:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364730000|2024-12-05 02:12:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733364770000|2024-12-05 02:12:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364790000|2024-12-05 02:13:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733364830000|2024-12-05 02:13:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364900000|2024-12-05 02:15:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733364910000|2024-12-05 02:15:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733364920000|2024-12-05 02:15:20|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733364960000|2024-12-05 02:16:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733364970000|2024-12-05 02:16:10|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733364980000|2024-12-05 02:16:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733364990000|2024-12-05 02:16:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733365020000|2024-12-05 02:17:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733365130000|2024-12-05 02:18:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733365150000|2024-12-05 02:19:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733365160000|2024-12-05 02:19:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733365170000|2024-12-05 02:19:30|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1733365200000|2024-12-05 02:20:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733365220000|2024-12-05 02:20:20|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1733365230000|2024-12-05 02:20:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733365260000|2024-12-05 02:21:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733365270000|2024-12-05 02:21:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733365330000|2024-12-05 02:22:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733365360000|2024-12-05 02:22:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733365380000|2024-12-05 02:23:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733365480000|2024-12-05 02:24:40|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733365490000|2024-12-05 02:24:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733365500000|2024-12-05 02:25:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733365510000|2024-12-05 02:25:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733365520000|2024-12-05 02:25:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733365590000|2024-12-05 02:26:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733365620000|2024-12-05 02:27:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733365650000|2024-12-05 02:27:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733365670000|2024-12-05 02:27:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733365680000|2024-12-05 02:28:00|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1733365700000|2024-12-05 02:28:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733365710000|2024-12-05 02:28:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733365720000|2024-12-05 02:28:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733365760000|2024-12-05 02:29:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733365830000|2024-12-05 02:30:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733365840000|2024-12-05 02:30:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733365860000|2024-12-05 02:31:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733365880000|2024-12-05 02:31:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733365890000|2024-12-05 02:31:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733365900000|2024-12-05 02:31:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733365910000|2024-12-05 02:31:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733365920000|2024-12-05 02:32:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733365930000|2024-12-05 02:32:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733366070000|2024-12-05 02:34:30|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1733366150000|2024-12-05 02:35:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733366160000|2024-12-05 02:36:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733366220000|2024-12-05 02:37:00|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733366310000|2024-12-05 02:38:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733366370000|2024-12-05 02:39:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733366380000|2024-12-05 02:39:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733366440000|2024-12-05 02:40:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733366460000|2024-12-05 02:41:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733366470000|2024-12-05 02:41:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733366520000|2024-12-05 02:42:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733366550000|2024-12-05 02:42:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733366560000|2024-12-05 02:42:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733366570000|2024-12-05 02:42:50|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1733366610000|2024-12-05 02:43:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733366620000|2024-12-05 02:43:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733366670000|2024-12-05 02:44:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733366700000|2024-12-05 02:45:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733366720000|2024-12-05 02:45:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733366780000|2024-12-05 02:46:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733366830000|2024-12-05 02:47:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733366840000|2024-12-05 02:47:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733366850000|2024-12-05 02:47:30|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733366860000|2024-12-05 02:47:40|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733366880000|2024-12-05 02:48:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733366910000|2024-12-05 02:48:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733366940000|2024-12-05 02:49:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733366960000|2024-12-05 02:49:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733367010000|2024-12-05 02:50:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733367020000|2024-12-05 02:50:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733367030000|2024-12-05 02:50:30|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733367050000|2024-12-05 02:50:50|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733367070000|2024-12-05 02:51:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733367080000|2024-12-05 02:51:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733367120000|2024-12-05 02:52:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733367140000|2024-12-05 02:52:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733367180000|2024-12-05 02:53:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733367190000|2024-12-05 02:53:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733367280000|2024-12-05 02:54:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733367370000|2024-12-05 02:56:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733367440000|2024-12-05 02:57:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733367470000|2024-12-05 02:57:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733367490000|2024-12-05 02:58:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733367520000|2024-12-05 02:58:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733367530000|2024-12-05 02:58:50|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733367540000|2024-12-05 02:59:00|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733367600000|2024-12-05 03:00:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733367660000|2024-12-05 03:01:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733367680000|2024-12-05 03:01:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733367700000|2024-12-05 03:01:40|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733367810000|2024-12-05 03:03:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733367840000|2024-12-05 03:04:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733367880000|2024-12-05 03:04:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733367930000|2024-12-05 03:05:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733367970000|2024-12-05 03:06:10|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733367980000|2024-12-05 03:06:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733368000000|2024-12-05 03:06:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733368020000|2024-12-05 03:07:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733368040000|2024-12-05 03:07:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733368050000|2024-12-05 03:07:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733368110000|2024-12-05 03:08:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733368120000|2024-12-05 03:08:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733368130000|2024-12-05 03:08:50|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733368150000|2024-12-05 03:09:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733368160000|2024-12-05 03:09:20|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733368180000|2024-12-05 03:09:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733368230000|2024-12-05 03:10:30|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733368300000|2024-12-05 03:11:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733368310000|2024-12-05 03:11:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733368320000|2024-12-05 03:12:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733368330000|2024-12-05 03:12:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733368350000|2024-12-05 03:12:30|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1733368370000|2024-12-05 03:12:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733368390000|2024-12-05 03:13:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733368400000|2024-12-05 03:13:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733368410000|2024-12-05 03:13:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733368610000|2024-12-05 03:16:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733368720000|2024-12-05 03:18:40|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733368730000|2024-12-05 03:18:50|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733368880000|2024-12-05 03:21:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733368930000|2024-12-05 03:22:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733368970000|2024-12-05 03:22:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733368980000|2024-12-05 03:23:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733369040000|2024-12-05 03:24:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733369080000|2024-12-05 03:24:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733369160000|2024-12-05 03:26:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733369270000|2024-12-05 03:27:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733369280000|2024-12-05 03:28:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733369400000|2024-12-05 03:30:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733369570000|2024-12-05 03:32:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733369580000|2024-12-05 03:33:00|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733369690000|2024-12-05 03:34:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733369700000|2024-12-05 03:35:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733369710000|2024-12-05 03:35:10|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733369780000|2024-12-05 03:36:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733369790000|2024-12-05 03:36:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733369850000|2024-12-05 03:37:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733369870000|2024-12-05 03:37:50|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733370000000|2024-12-05 03:40:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733370050000|2024-12-05 03:40:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733370090000|2024-12-05 03:41:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733370100000|2024-12-05 03:41:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733370120000|2024-12-05 03:42:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733370140000|2024-12-05 03:42:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733370160000|2024-12-05 03:42:40|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733370180000|2024-12-05 03:43:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733370190000|2024-12-05 03:43:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733370200000|2024-12-05 03:43:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733370210000|2024-12-05 03:43:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733370300000|2024-12-05 03:45:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733370310000|2024-12-05 03:45:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733370390000|2024-12-05 03:46:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733370490000|2024-12-05 03:48:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733370500000|2024-12-05 03:48:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733370590000|2024-12-05 03:49:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733370680000|2024-12-05 03:51:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733370720000|2024-12-05 03:52:00|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733370730000|2024-12-05 03:52:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733370810000|2024-12-05 03:53:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733370820000|2024-12-05 03:53:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733370860000|2024-12-05 03:54:20|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733370940000|2024-12-05 03:55:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733370950000|2024-12-05 03:55:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733370980000|2024-12-05 03:56:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733370990000|2024-12-05 03:56:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733371020000|2024-12-05 03:57:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733371040000|2024-12-05 03:57:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733371090000|2024-12-05 03:58:10|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733371170000|2024-12-05 03:59:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733371190000|2024-12-05 03:59:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733371200000|2024-12-05 04:00:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733371240000|2024-12-05 04:00:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733371350000|2024-12-05 04:02:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733371380000|2024-12-05 04:03:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733371390000|2024-12-05 04:03:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733371400000|2024-12-05 04:03:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733371430000|2024-12-05 04:03:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733371550000|2024-12-05 04:05:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733371560000|2024-12-05 04:06:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733371570000|2024-12-05 04:06:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733371740000|2024-12-05 04:09:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733371830000|2024-12-05 04:10:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733371920000|2024-12-05 04:12:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733372030000|2024-12-05 04:13:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733372090000|2024-12-05 04:14:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733372100000|2024-12-05 04:15:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733372130000|2024-12-05 04:15:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733372200000|2024-12-05 04:16:40|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733372380000|2024-12-05 04:19:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733372420000|2024-12-05 04:20:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733372490000|2024-12-05 04:21:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733372510000|2024-12-05 04:21:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733372520000|2024-12-05 04:22:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733372550000|2024-12-05 04:22:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733372560000|2024-12-05 04:22:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733372630000|2024-12-05 04:23:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733372640000|2024-12-05 04:24:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733372720000|2024-12-05 04:25:20|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733372860000|2024-12-05 04:27:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733372880000|2024-12-05 04:28:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733372930000|2024-12-05 04:28:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733372940000|2024-12-05 04:29:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733373030000|2024-12-05 04:30:30|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733373060000|2024-12-05 04:31:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733373140000|2024-12-05 04:32:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733373250000|2024-12-05 04:34:10|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733373260000|2024-12-05 04:34:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733373280000|2024-12-05 04:34:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733373300000|2024-12-05 04:35:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733373360000|2024-12-05 04:36:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733373400000|2024-12-05 04:36:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733373410000|2024-12-05 04:36:50|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733373420000|2024-12-05 04:37:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733373540000|2024-12-05 04:39:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733373560000|2024-12-05 04:39:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733373600000|2024-12-05 04:40:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733373650000|2024-12-05 04:40:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733373730000|2024-12-05 04:42:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733373760000|2024-12-05 04:42:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733373770000|2024-12-05 04:42:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733373780000|2024-12-05 04:43:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733373790000|2024-12-05 04:43:10|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733373850000|2024-12-05 04:44:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733373940000|2024-12-05 04:45:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733373950000|2024-12-05 04:45:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733374100000|2024-12-05 04:48:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733374120000|2024-12-05 04:48:40|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1733374130000|2024-12-05 04:48:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733374250000|2024-12-05 04:50:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733374270000|2024-12-05 04:51:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733374290000|2024-12-05 04:51:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733374400000|2024-12-05 04:53:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733374440000|2024-12-05 04:54:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733374480000|2024-12-05 04:54:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733374570000|2024-12-05 04:56:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733374670000|2024-12-05 04:57:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733374800000|2024-12-05 05:00:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733374810000|2024-12-05 05:00:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733374840000|2024-12-05 05:00:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733374870000|2024-12-05 05:01:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733374950000|2024-12-05 05:02:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733374960000|2024-12-05 05:02:40|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733375010000|2024-12-05 05:03:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733375170000|2024-12-05 05:06:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733375270000|2024-12-05 05:07:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733375340000|2024-12-05 05:09:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733375350000|2024-12-05 05:09:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733375360000|2024-12-05 05:09:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733375410000|2024-12-05 05:10:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733375470000|2024-12-05 05:11:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733375490000|2024-12-05 05:11:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733375500000|2024-12-05 05:11:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733375510000|2024-12-05 05:11:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733375550000|2024-12-05 05:12:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733375560000|2024-12-05 05:12:40|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733375570000|2024-12-05 05:12:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733375750000|2024-12-05 05:15:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733375760000|2024-12-05 05:16:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733375830000|2024-12-05 05:17:10|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733375880000|2024-12-05 05:18:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733375930000|2024-12-05 05:18:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733376000000|2024-12-05 05:20:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733376060000|2024-12-05 05:21:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733376070000|2024-12-05 05:21:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733376090000|2024-12-05 05:21:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733376130000|2024-12-05 05:22:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733376230000|2024-12-05 05:23:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733376240000|2024-12-05 05:24:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733376270000|2024-12-05 05:24:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733376300000|2024-12-05 05:25:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733376370000|2024-12-05 05:26:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733376380000|2024-12-05 05:26:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733376430000|2024-12-05 05:27:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733376480000|2024-12-05 05:28:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733376510000|2024-12-05 05:28:30|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1733376530000|2024-12-05 05:28:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733376540000|2024-12-05 05:29:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733376580000|2024-12-05 05:29:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733376600000|2024-12-05 05:30:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733376620000|2024-12-05 05:30:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733376630000|2024-12-05 05:30:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733376640000|2024-12-05 05:30:40|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733376650000|2024-12-05 05:30:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733376690000|2024-12-05 05:31:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733376720000|2024-12-05 05:32:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733376760000|2024-12-05 05:32:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733376780000|2024-12-05 05:33:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733376830000|2024-12-05 05:33:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733376880000|2024-12-05 05:34:40|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1733376940000|2024-12-05 05:35:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733377020000|2024-12-05 05:37:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733377080000|2024-12-05 05:38:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733377140000|2024-12-05 05:39:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733377150000|2024-12-05 05:39:10|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733377180000|2024-12-05 05:39:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733377200000|2024-12-05 05:40:00|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733377250000|2024-12-05 05:40:50|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733377260000|2024-12-05 05:41:00|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1733377320000|2024-12-05 05:42:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733377410000|2024-12-05 05:43:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733377420000|2024-12-05 05:43:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733377520000|2024-12-05 05:45:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733377560000|2024-12-05 05:46:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733377580000|2024-12-05 05:46:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733377590000|2024-12-05 05:46:30|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733377600000|2024-12-05 05:46:40|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1733377610000|2024-12-05 05:46:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733377620000|2024-12-05 05:47:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733377630000|2024-12-05 05:47:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733377640000|2024-12-05 05:47:20|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733377650000|2024-12-05 05:47:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733377670000|2024-12-05 05:47:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733377740000|2024-12-05 05:49:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733377790000|2024-12-05 05:49:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733377800000|2024-12-05 05:50:00|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733377820000|2024-12-05 05:50:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733377830000|2024-12-05 05:50:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733377860000|2024-12-05 05:51:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733377880000|2024-12-05 05:51:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733377900000|2024-12-05 05:51:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733377910000|2024-12-05 05:51:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733377930000|2024-12-05 05:52:10|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733377940000|2024-12-05 05:52:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733377960000|2024-12-05 05:52:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733377970000|2024-12-05 05:52:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733377980000|2024-12-05 05:53:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733377990000|2024-12-05 05:53:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733378050000|2024-12-05 05:54:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733378060000|2024-12-05 05:54:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733378130000|2024-12-05 05:55:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733378170000|2024-12-05 05:56:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733378190000|2024-12-05 05:56:30|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1733378230000|2024-12-05 05:57:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733378310000|2024-12-05 05:58:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733378320000|2024-12-05 05:58:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733378330000|2024-12-05 05:58:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733378350000|2024-12-05 05:59:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733378390000|2024-12-05 05:59:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733378400000|2024-12-05 06:00:00|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733378410000|2024-12-05 06:00:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733378420000|2024-12-05 06:00:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733378430000|2024-12-05 06:00:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733378440000|2024-12-05 06:00:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733378450000|2024-12-05 06:00:50|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733378460000|2024-12-05 06:01:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733378470000|2024-12-05 06:01:10|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733378490000|2024-12-05 06:01:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733378500000|2024-12-05 06:01:40|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1733378590000|2024-12-05 06:03:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733378600000|2024-12-05 06:03:20|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733378620000|2024-12-05 06:03:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733378640000|2024-12-05 06:04:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733378680000|2024-12-05 06:04:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733378690000|2024-12-05 06:04:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733378700000|2024-12-05 06:05:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733378710000|2024-12-05 06:05:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733378720000|2024-12-05 06:05:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733378730000|2024-12-05 06:05:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733378740000|2024-12-05 06:05:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733378750000|2024-12-05 06:05:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733378760000|2024-12-05 06:06:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733378880000|2024-12-05 06:08:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733378940000|2024-12-05 06:09:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733378950000|2024-12-05 06:09:10|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733378960000|2024-12-05 06:09:20|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733378970000|2024-12-05 06:09:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733378980000|2024-12-05 06:09:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733378990000|2024-12-05 06:09:50|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733379000000|2024-12-05 06:10:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733379110000|2024-12-05 06:11:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733379150000|2024-12-05 06:12:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733379260000|2024-12-05 06:14:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733379300000|2024-12-05 06:15:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733379390000|2024-12-05 06:16:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733379510000|2024-12-05 06:18:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733379550000|2024-12-05 06:19:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733379590000|2024-12-05 06:19:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733379640000|2024-12-05 06:20:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733379770000|2024-12-05 06:22:50|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733379790000|2024-12-05 06:23:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733379800000|2024-12-05 06:23:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733379830000|2024-12-05 06:23:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733379870000|2024-12-05 06:24:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733379880000|2024-12-05 06:24:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733379900000|2024-12-05 06:25:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733379910000|2024-12-05 06:25:10|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733379930000|2024-12-05 06:25:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733379960000|2024-12-05 06:26:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733379970000|2024-12-05 06:26:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733380000000|2024-12-05 06:26:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733380020000|2024-12-05 06:27:00|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733380040000|2024-12-05 06:27:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733380070000|2024-12-05 06:27:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733380120000|2024-12-05 06:28:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733380130000|2024-12-05 06:28:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733380170000|2024-12-05 06:29:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733380200000|2024-12-05 06:30:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733380220000|2024-12-05 06:30:20|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733380240000|2024-12-05 06:30:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733380250000|2024-12-05 06:30:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733380260000|2024-12-05 06:31:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733380270000|2024-12-05 06:31:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733380290000|2024-12-05 06:31:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733380330000|2024-12-05 06:32:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733380340000|2024-12-05 06:32:20|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733380350000|2024-12-05 06:32:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733380360000|2024-12-05 06:32:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733380370000|2024-12-05 06:32:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733380390000|2024-12-05 06:33:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733380410000|2024-12-05 06:33:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733380460000|2024-12-05 06:34:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733380480000|2024-12-05 06:34:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733380500000|2024-12-05 06:35:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733380520000|2024-12-05 06:35:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733380530000|2024-12-05 06:35:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733380560000|2024-12-05 06:36:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733380580000|2024-12-05 06:36:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733380600000|2024-12-05 06:36:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733380750000|2024-12-05 06:39:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733380840000|2024-12-05 06:40:40|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733380870000|2024-12-05 06:41:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733380910000|2024-12-05 06:41:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733380920000|2024-12-05 06:42:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733380930000|2024-12-05 06:42:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733381020000|2024-12-05 06:43:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733381030000|2024-12-05 06:43:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733381060000|2024-12-05 06:44:20|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733381070000|2024-12-05 06:44:30|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733381080000|2024-12-05 06:44:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733381090000|2024-12-05 06:44:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733381150000|2024-12-05 06:45:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733381170000|2024-12-05 06:46:10|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733381240000|2024-12-05 06:47:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733381290000|2024-12-05 06:48:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733381350000|2024-12-05 06:49:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733381390000|2024-12-05 06:49:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733381420000|2024-12-05 06:50:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733381430000|2024-12-05 06:50:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733381440000|2024-12-05 06:50:40|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733381450000|2024-12-05 06:50:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733381460000|2024-12-05 06:51:00|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733381470000|2024-12-05 06:51:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733381490000|2024-12-05 06:51:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733381500000|2024-12-05 06:51:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733381520000|2024-12-05 06:52:00|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733381540000|2024-12-05 06:52:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733381550000|2024-12-05 06:52:30|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1733381670000|2024-12-05 06:54:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733381690000|2024-12-05 06:54:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733381700000|2024-12-05 06:55:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733381740000|2024-12-05 06:55:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733381760000|2024-12-05 06:56:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733381770000|2024-12-05 06:56:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733381860000|2024-12-05 06:57:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733381880000|2024-12-05 06:58:00|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733381910000|2024-12-05 06:58:30|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733381920000|2024-12-05 06:58:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733381940000|2024-12-05 06:59:00|24.06|21.66|24.06|21.66|24.06|21.66|24.04|21.64|0
1733381960000|2024-12-05 06:59:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733382000000|2024-12-05 07:00:00|24.07|21.67|24.1|21.7|24.1|21.7|24.07|21.67|0
1733382010000|2024-12-05 07:00:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733382020000|2024-12-05 07:00:20|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733382030000|2024-12-05 07:00:30|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1733382050000|2024-12-05 07:00:50|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733382060000|2024-12-05 07:01:00|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733382070000|2024-12-05 07:01:10|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733382100000|2024-12-05 07:01:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733382110000|2024-12-05 07:01:50|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733382120000|2024-12-05 07:02:00|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733382140000|2024-12-05 07:02:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733382150000|2024-12-05 07:02:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733382160000|2024-12-05 07:02:40|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733382190000|2024-12-05 07:03:10|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733382230000|2024-12-05 07:03:50|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733382240000|2024-12-05 07:04:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733382250000|2024-12-05 07:04:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733382260000|2024-12-05 07:04:20|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1733382270000|2024-12-05 07:04:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733382280000|2024-12-05 07:04:40|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733382310000|2024-12-05 07:05:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733382320000|2024-12-05 07:05:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733382340000|2024-12-05 07:05:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733382350000|2024-12-05 07:05:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733382360000|2024-12-05 07:06:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733382380000|2024-12-05 07:06:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733382410000|2024-12-05 07:06:50|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1733382420000|2024-12-05 07:07:00|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733382430000|2024-12-05 07:07:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733382460000|2024-12-05 07:07:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733382480000|2024-12-05 07:08:00|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733382490000|2024-12-05 07:08:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733382530000|2024-12-05 07:08:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733382540000|2024-12-05 07:09:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733382580000|2024-12-05 07:09:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733382590000|2024-12-05 07:09:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733382600000|2024-12-05 07:10:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733382610000|2024-12-05 07:10:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733382640000|2024-12-05 07:10:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733382650000|2024-12-05 07:10:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733382690000|2024-12-05 07:11:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733382700000|2024-12-05 07:11:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733382720000|2024-12-05 07:12:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733382740000|2024-12-05 07:12:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733382750000|2024-12-05 07:12:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733382760000|2024-12-05 07:12:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733382770000|2024-12-05 07:12:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733382810000|2024-12-05 07:13:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733382840000|2024-12-05 07:14:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733382870000|2024-12-05 07:14:30|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733382880000|2024-12-05 07:14:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733382890000|2024-12-05 07:14:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733382960000|2024-12-05 07:16:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733382970000|2024-12-05 07:16:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733382990000|2024-12-05 07:16:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733383000000|2024-12-05 07:16:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733383010000|2024-12-05 07:16:50|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733383030000|2024-12-05 07:17:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733383040000|2024-12-05 07:17:20|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733383050000|2024-12-05 07:17:30|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1733383060000|2024-12-05 07:17:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733383070000|2024-12-05 07:17:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733383090000|2024-12-05 07:18:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733383110000|2024-12-05 07:18:30|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1733383130000|2024-12-05 07:18:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733383170000|2024-12-05 07:19:30|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1733383190000|2024-12-05 07:19:50|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1733383200000|2024-12-05 07:20:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733383210000|2024-12-05 07:20:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733383220000|2024-12-05 07:20:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733383260000|2024-12-05 07:21:00|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733383270000|2024-12-05 07:21:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733383280000|2024-12-05 07:21:20|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1733383310000|2024-12-05 07:21:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733383320000|2024-12-05 07:22:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733383370000|2024-12-05 07:22:50|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733383380000|2024-12-05 07:23:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733383400000|2024-12-05 07:23:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733383440000|2024-12-05 07:24:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733383450000|2024-12-05 07:24:10|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733383490000|2024-12-05 07:24:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733383520000|2024-12-05 07:25:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733383530000|2024-12-05 07:25:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733383540000|2024-12-05 07:25:40|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733383570000|2024-12-05 07:26:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733383580000|2024-12-05 07:26:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733383600000|2024-12-05 07:26:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733383620000|2024-12-05 07:27:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733383630000|2024-12-05 07:27:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733383650000|2024-12-05 07:27:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733383660000|2024-12-05 07:27:40|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733383690000|2024-12-05 07:28:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733383700000|2024-12-05 07:28:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733383710000|2024-12-05 07:28:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733383720000|2024-12-05 07:28:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733383730000|2024-12-05 07:28:50|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733383750000|2024-12-05 07:29:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733383760000|2024-12-05 07:29:20|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733383780000|2024-12-05 07:29:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733383790000|2024-12-05 07:29:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733383800000|2024-12-05 07:30:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733383820000|2024-12-05 07:30:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733383860000|2024-12-05 07:31:00|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733383870000|2024-12-05 07:31:10|24.05|21.65|24.06|21.66|24.06|21.66|24.04|21.64|0
1733383880000|2024-12-05 07:31:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733383890000|2024-12-05 07:31:30|24.06|21.66|24.06|21.66|24.06|21.66|24.05|21.65|0
1733383920000|2024-12-05 07:32:00|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733384060000|2024-12-05 07:34:20|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733384070000|2024-12-05 07:34:30|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1733384080000|2024-12-05 07:34:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733384110000|2024-12-05 07:35:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733384120000|2024-12-05 07:35:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733384140000|2024-12-05 07:35:40|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733384160000|2024-12-05 07:36:00|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733384170000|2024-12-05 07:36:10|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733384180000|2024-12-05 07:36:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733384200000|2024-12-05 07:36:40|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1733384210000|2024-12-05 07:36:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733384230000|2024-12-05 07:37:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733384240000|2024-12-05 07:37:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733384250000|2024-12-05 07:37:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733384270000|2024-12-05 07:37:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733384310000|2024-12-05 07:38:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733384340000|2024-12-05 07:39:00|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733384380000|2024-12-05 07:39:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733384390000|2024-12-05 07:39:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733384400000|2024-12-05 07:40:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733384510000|2024-12-05 07:41:50|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733384540000|2024-12-05 07:42:20|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1733384570000|2024-12-05 07:42:50|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733384610000|2024-12-05 07:43:30|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733384640000|2024-12-05 07:44:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733384670000|2024-12-05 07:44:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733384680000|2024-12-05 07:44:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733384740000|2024-12-05 07:45:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733384750000|2024-12-05 07:45:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733384760000|2024-12-05 07:46:00|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1733384770000|2024-12-05 07:46:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733384810000|2024-12-05 07:46:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733384880000|2024-12-05 07:48:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733384890000|2024-12-05 07:48:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733384950000|2024-12-05 07:49:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733384970000|2024-12-05 07:49:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733384990000|2024-12-05 07:49:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385000000|2024-12-05 07:50:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733385020000|2024-12-05 07:50:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733385100000|2024-12-05 07:51:40|24.07|21.67|24.1|21.7|24.1|21.7|24.07|21.67|0
1733385110000|2024-12-05 07:51:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733385120000|2024-12-05 07:52:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733385160000|2024-12-05 07:52:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733385180000|2024-12-05 07:53:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733385190000|2024-12-05 07:53:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385250000|2024-12-05 07:54:10|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1733385260000|2024-12-05 07:54:20|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733385270000|2024-12-05 07:54:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385280000|2024-12-05 07:54:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733385290000|2024-12-05 07:54:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385310000|2024-12-05 07:55:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733385360000|2024-12-05 07:56:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733385390000|2024-12-05 07:56:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385420000|2024-12-05 07:57:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733385430000|2024-12-05 07:57:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733385440000|2024-12-05 07:57:20|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733385450000|2024-12-05 07:57:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733385460000|2024-12-05 07:57:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733385510000|2024-12-05 07:58:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733385540000|2024-12-05 07:59:00|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1733385550000|2024-12-05 07:59:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733385580000|2024-12-05 07:59:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733385590000|2024-12-05 07:59:50|24.14|21.74|24.12|21.72|24.14|21.74|24.12|21.72|0
1733385600000|2024-12-05 08:00:00|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1733385610000|2024-12-05 08:00:10|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1733385620000|2024-12-05 08:00:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733385630000|2024-12-05 08:00:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733385640000|2024-12-05 08:00:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733385650000|2024-12-05 08:00:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733385660000|2024-12-05 08:01:00|24.09|21.69|24.11|21.71|24.12|21.72|24.09|21.69|0
1733385670000|2024-12-05 08:01:10|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1733385680000|2024-12-05 08:01:20|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733385690000|2024-12-05 08:01:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733385700000|2024-12-05 08:01:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385710000|2024-12-05 08:01:50|24.07|21.67|24.11|21.71|24.11|21.71|24.07|21.67|0
1733385720000|2024-12-05 08:02:00|24.12|21.72|24.1|21.7|24.12|21.72|24.1|21.7|0
1733385730000|2024-12-05 08:02:10|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1733385740000|2024-12-05 08:02:20|24.08|21.68|24.08|21.68|24.1|21.7|24.08|21.68|0
1733385780000|2024-12-05 08:03:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733385790000|2024-12-05 08:03:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385800000|2024-12-05 08:03:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733385810000|2024-12-05 08:03:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385840000|2024-12-05 08:04:00|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1733385850000|2024-12-05 08:04:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385860000|2024-12-05 08:04:20|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733385880000|2024-12-05 08:04:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733385890000|2024-12-05 08:04:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733385900000|2024-12-05 08:05:00|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733385910000|2024-12-05 08:05:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733385920000|2024-12-05 08:05:20|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733385930000|2024-12-05 08:05:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733385950000|2024-12-05 08:05:50|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1733385960000|2024-12-05 08:06:00|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733385970000|2024-12-05 08:06:10|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733385980000|2024-12-05 08:06:20|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733386010000|2024-12-05 08:06:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733386020000|2024-12-05 08:07:00|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1733386030000|2024-12-05 08:07:10|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1733386040000|2024-12-05 08:07:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733386060000|2024-12-05 08:07:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733386070000|2024-12-05 08:07:50|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733386080000|2024-12-05 08:08:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733386090000|2024-12-05 08:08:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733386100000|2024-12-05 08:08:20|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1733386110000|2024-12-05 08:08:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733386120000|2024-12-05 08:08:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733386130000|2024-12-05 08:08:50|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733386140000|2024-12-05 08:09:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733386150000|2024-12-05 08:09:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733386160000|2024-12-05 08:09:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733386170000|2024-12-05 08:09:30|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1733386180000|2024-12-05 08:09:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733386200000|2024-12-05 08:10:00|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733386210000|2024-12-05 08:10:10|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733386220000|2024-12-05 08:10:20|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733386230000|2024-12-05 08:10:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733386240000|2024-12-05 08:10:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733386250000|2024-12-05 08:10:50|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733386260000|2024-12-05 08:11:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733386270000|2024-12-05 08:11:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733386280000|2024-12-05 08:11:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733386290000|2024-12-05 08:11:30|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733386320000|2024-12-05 08:12:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733386330000|2024-12-05 08:12:10|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733386340000|2024-12-05 08:12:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733386350000|2024-12-05 08:12:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733386370000|2024-12-05 08:12:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733386380000|2024-12-05 08:13:00|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733386390000|2024-12-05 08:13:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733386400000|2024-12-05 08:13:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733386410000|2024-12-05 08:13:30|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733386420000|2024-12-05 08:13:40|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733386430000|2024-12-05 08:13:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733386450000|2024-12-05 08:14:10|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733386470000|2024-12-05 08:14:30|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733386500000|2024-12-05 08:15:00|24.01|21.61|24.06|21.66|24.06|21.66|24.01|21.61|0
1733386510000|2024-12-05 08:15:10|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733386520000|2024-12-05 08:15:20|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733386530000|2024-12-05 08:15:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733386540000|2024-12-05 08:15:40|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733386570000|2024-12-05 08:16:10|24.03|21.63|24.01|21.61|24.03|21.63|24.01|21.61|0
1733386580000|2024-12-05 08:16:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733386600000|2024-12-05 08:16:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733386610000|2024-12-05 08:16:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733386620000|2024-12-05 08:17:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733386630000|2024-12-05 08:17:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733386640000|2024-12-05 08:17:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733386650000|2024-12-05 08:17:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733386660000|2024-12-05 08:17:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733386680000|2024-12-05 08:18:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733386700000|2024-12-05 08:18:20|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733386720000|2024-12-05 08:18:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733386730000|2024-12-05 08:18:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733386740000|2024-12-05 08:19:00|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733386750000|2024-12-05 08:19:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733386760000|2024-12-05 08:19:20|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733386790000|2024-12-05 08:19:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733386800000|2024-12-05 08:20:00|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1733386810000|2024-12-05 08:20:10|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733386830000|2024-12-05 08:20:30|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733386840000|2024-12-05 08:20:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733386850000|2024-12-05 08:20:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733386900000|2024-12-05 08:21:40|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733386910000|2024-12-05 08:21:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733386920000|2024-12-05 08:22:00|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733386930000|2024-12-05 08:22:10|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733386940000|2024-12-05 08:22:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733386980000|2024-12-05 08:23:00|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733387000000|2024-12-05 08:23:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733387020000|2024-12-05 08:23:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733387050000|2024-12-05 08:24:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733387060000|2024-12-05 08:24:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733387090000|2024-12-05 08:24:50|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733387120000|2024-12-05 08:25:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733387130000|2024-12-05 08:25:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733387170000|2024-12-05 08:26:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733387180000|2024-12-05 08:26:20|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733387190000|2024-12-05 08:26:30|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733387210000|2024-12-05 08:26:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733387220000|2024-12-05 08:27:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733387230000|2024-12-05 08:27:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733387260000|2024-12-05 08:27:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733387280000|2024-12-05 08:28:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733387310000|2024-12-05 08:28:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733387340000|2024-12-05 08:29:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733387350000|2024-12-05 08:29:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733387370000|2024-12-05 08:29:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733387390000|2024-12-05 08:29:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733387420000|2024-12-05 08:30:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733387430000|2024-12-05 08:30:30|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733387460000|2024-12-05 08:31:00|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1733387490000|2024-12-05 08:31:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733387530000|2024-12-05 08:32:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733387540000|2024-12-05 08:32:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733387550000|2024-12-05 08:32:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733387560000|2024-12-05 08:32:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733387570000|2024-12-05 08:32:50|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1733387620000|2024-12-05 08:33:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733387630000|2024-12-05 08:33:50|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733387640000|2024-12-05 08:34:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733387650000|2024-12-05 08:34:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733387670000|2024-12-05 08:34:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733387680000|2024-12-05 08:34:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733387690000|2024-12-05 08:34:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733387700000|2024-12-05 08:35:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733387710000|2024-12-05 08:35:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733387720000|2024-12-05 08:35:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733387740000|2024-12-05 08:35:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733387770000|2024-12-05 08:36:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733387780000|2024-12-05 08:36:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733387800000|2024-12-05 08:36:40|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1733387830000|2024-12-05 08:37:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733387840000|2024-12-05 08:37:20|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1733387860000|2024-12-05 08:37:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733387890000|2024-12-05 08:38:10|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733387910000|2024-12-05 08:38:30|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733387930000|2024-12-05 08:38:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733387960000|2024-12-05 08:39:20|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1733387980000|2024-12-05 08:39:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733388000000|2024-12-05 08:40:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733388010000|2024-12-05 08:40:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733388030000|2024-12-05 08:40:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733388050000|2024-12-05 08:40:50|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733388060000|2024-12-05 08:41:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733388070000|2024-12-05 08:41:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733388080000|2024-12-05 08:41:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733388110000|2024-12-05 08:41:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733388120000|2024-12-05 08:42:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733388130000|2024-12-05 08:42:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733388140000|2024-12-05 08:42:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733388170000|2024-12-05 08:42:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733388190000|2024-12-05 08:43:10|24.02|21.62|24.04|21.64|24.04|21.64|24.02|21.62|0
1733388200000|2024-12-05 08:43:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733388210000|2024-12-05 08:43:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733388220000|2024-12-05 08:43:40|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733388230000|2024-12-05 08:43:50|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733388250000|2024-12-05 08:44:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733388260000|2024-12-05 08:44:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733388280000|2024-12-05 08:44:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733388290000|2024-12-05 08:44:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733388310000|2024-12-05 08:45:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733388320000|2024-12-05 08:45:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733388330000|2024-12-05 08:45:30|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733388360000|2024-12-05 08:46:00|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733388410000|2024-12-05 08:46:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733388430000|2024-12-05 08:47:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733388460000|2024-12-05 08:47:40|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733388470000|2024-12-05 08:47:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733388500000|2024-12-05 08:48:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733388550000|2024-12-05 08:49:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733388570000|2024-12-05 08:49:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733388600000|2024-12-05 08:50:00|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733388620000|2024-12-05 08:50:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733388630000|2024-12-05 08:50:30|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733388660000|2024-12-05 08:51:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733388670000|2024-12-05 08:51:10|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1733388680000|2024-12-05 08:51:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733388690000|2024-12-05 08:51:30|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733388700000|2024-12-05 08:51:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733388710000|2024-12-05 08:51:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733388730000|2024-12-05 08:52:10|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733388800000|2024-12-05 08:53:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733388820000|2024-12-05 08:53:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733388880000|2024-12-05 08:54:40|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1733388900000|2024-12-05 08:55:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733388940000|2024-12-05 08:55:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733388950000|2024-12-05 08:55:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733388960000|2024-12-05 08:56:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733388970000|2024-12-05 08:56:10|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733388980000|2024-12-05 08:56:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733388990000|2024-12-05 08:56:30|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733389000000|2024-12-05 08:56:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733389080000|2024-12-05 08:58:00|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733389090000|2024-12-05 08:58:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733389100000|2024-12-05 08:58:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733389110000|2024-12-05 08:58:30|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733389130000|2024-12-05 08:58:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733389140000|2024-12-05 08:59:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733389150000|2024-12-05 08:59:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733389170000|2024-12-05 08:59:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733389200000|2024-12-05 09:00:00|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733389210000|2024-12-05 09:00:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733389220000|2024-12-05 09:00:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733389240000|2024-12-05 09:00:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733389250000|2024-12-05 09:00:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733389260000|2024-12-05 09:01:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733389270000|2024-12-05 09:01:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733389280000|2024-12-05 09:01:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733389290000|2024-12-05 09:01:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733389300000|2024-12-05 09:01:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733389310000|2024-12-05 09:01:50|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1733389320000|2024-12-05 09:02:00|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733389340000|2024-12-05 09:02:20|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733389350000|2024-12-05 09:02:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733389360000|2024-12-05 09:02:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733389370000|2024-12-05 09:02:50|24.03|21.63|24.07|21.67|24.07|21.67|24.03|21.63|0
1733389410000|2024-12-05 09:03:30|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1733389420000|2024-12-05 09:03:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733389430000|2024-12-05 09:03:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733389450000|2024-12-05 09:04:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733389480000|2024-12-05 09:04:40|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733389490000|2024-12-05 09:04:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733389500000|2024-12-05 09:05:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733389510000|2024-12-05 09:05:10|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733389520000|2024-12-05 09:05:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733389530000|2024-12-05 09:05:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733389540000|2024-12-05 09:05:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733389550000|2024-12-05 09:05:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733389560000|2024-12-05 09:06:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733389590000|2024-12-05 09:06:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733389600000|2024-12-05 09:06:40|24.09|21.69|24.11|21.71|24.11|21.71|24.08|21.68|0
1733389620000|2024-12-05 09:07:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733389640000|2024-12-05 09:07:20|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1733389650000|2024-12-05 09:07:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733389660000|2024-12-05 09:07:40|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733389670000|2024-12-05 09:07:50|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733389680000|2024-12-05 09:08:00|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1733389700000|2024-12-05 09:08:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733389720000|2024-12-05 09:08:40|24.15|21.75|24.15|21.75|24.15|21.75|24.13|21.73|0
1733389770000|2024-12-05 09:09:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733389790000|2024-12-05 09:09:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733389800000|2024-12-05 09:10:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733389810000|2024-12-05 09:10:10|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1733389820000|2024-12-05 09:10:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733389880000|2024-12-05 09:11:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733389890000|2024-12-05 09:11:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733389900000|2024-12-05 09:11:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733389910000|2024-12-05 09:11:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733389970000|2024-12-05 09:12:50|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733389980000|2024-12-05 09:13:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733389990000|2024-12-05 09:13:10|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733390010000|2024-12-05 09:13:30|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733390020000|2024-12-05 09:13:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733390060000|2024-12-05 09:14:20|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1733390070000|2024-12-05 09:14:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733390090000|2024-12-05 09:14:50|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1733390110000|2024-12-05 09:15:10|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733390120000|2024-12-05 09:15:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390130000|2024-12-05 09:15:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733390140000|2024-12-05 09:15:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733390150000|2024-12-05 09:15:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733390170000|2024-12-05 09:16:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390190000|2024-12-05 09:16:30|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733390200000|2024-12-05 09:16:40|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733390210000|2024-12-05 09:16:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733390220000|2024-12-05 09:17:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733390230000|2024-12-05 09:17:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733390240000|2024-12-05 09:17:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733390250000|2024-12-05 09:17:30|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1733390260000|2024-12-05 09:17:40|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733390280000|2024-12-05 09:18:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390290000|2024-12-05 09:18:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733390310000|2024-12-05 09:18:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733390360000|2024-12-05 09:19:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733390380000|2024-12-05 09:19:40|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733390400000|2024-12-05 09:20:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390420000|2024-12-05 09:20:20|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733390430000|2024-12-05 09:20:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390450000|2024-12-05 09:20:50|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733390460000|2024-12-05 09:21:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733390480000|2024-12-05 09:21:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733390490000|2024-12-05 09:21:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733390500000|2024-12-05 09:21:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390520000|2024-12-05 09:22:00|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1733390530000|2024-12-05 09:22:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733390540000|2024-12-05 09:22:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390580000|2024-12-05 09:23:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733390610000|2024-12-05 09:23:30|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733390620000|2024-12-05 09:23:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733390630000|2024-12-05 09:23:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733390660000|2024-12-05 09:24:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733390670000|2024-12-05 09:24:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733390680000|2024-12-05 09:24:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733390690000|2024-12-05 09:24:50|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733390700000|2024-12-05 09:25:00|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733390710000|2024-12-05 09:25:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390740000|2024-12-05 09:25:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733390760000|2024-12-05 09:26:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390800000|2024-12-05 09:26:40|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733390810000|2024-12-05 09:26:50|24.06|21.66|24.06|21.66|24.06|21.66|24.05|21.65|0
1733390820000|2024-12-05 09:27:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390830000|2024-12-05 09:27:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733390840000|2024-12-05 09:27:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733390850000|2024-12-05 09:27:30|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733390860000|2024-12-05 09:27:40|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733390870000|2024-12-05 09:27:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733390890000|2024-12-05 09:28:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390900000|2024-12-05 09:28:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733390920000|2024-12-05 09:28:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733390930000|2024-12-05 09:28:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390950000|2024-12-05 09:29:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733390960000|2024-12-05 09:29:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733390970000|2024-12-05 09:29:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733390980000|2024-12-05 09:29:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733391000000|2024-12-05 09:30:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391020000|2024-12-05 09:30:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733391030000|2024-12-05 09:30:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391040000|2024-12-05 09:30:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733391060000|2024-12-05 09:31:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391070000|2024-12-05 09:31:10|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733391100000|2024-12-05 09:31:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733391110000|2024-12-05 09:31:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391130000|2024-12-05 09:32:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733391140000|2024-12-05 09:32:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391150000|2024-12-05 09:32:30|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733391160000|2024-12-05 09:32:40|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733391170000|2024-12-05 09:32:50|24.05|21.65|24.08|21.68|24.08|21.68|24.05|21.65|0
1733391180000|2024-12-05 09:33:00|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733391190000|2024-12-05 09:33:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733391210000|2024-12-05 09:33:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733391220000|2024-12-05 09:33:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733391230000|2024-12-05 09:33:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391240000|2024-12-05 09:34:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733391260000|2024-12-05 09:34:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733391280000|2024-12-05 09:34:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733391290000|2024-12-05 09:34:50|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733391300000|2024-12-05 09:35:00|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733391320000|2024-12-05 09:35:20|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733391350000|2024-12-05 09:35:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733391370000|2024-12-05 09:36:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733391380000|2024-12-05 09:36:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733391400000|2024-12-05 09:36:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733391410000|2024-12-05 09:36:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733391420000|2024-12-05 09:37:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733391440000|2024-12-05 09:37:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733391480000|2024-12-05 09:38:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733391490000|2024-12-05 09:38:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391510000|2024-12-05 09:38:30|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733391520000|2024-12-05 09:38:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391610000|2024-12-05 09:40:10|24.07|21.67|24.08|21.68|24.09|21.69|24.07|21.67|0
1733391620000|2024-12-05 09:40:20|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1733391630000|2024-12-05 09:40:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733391640000|2024-12-05 09:40:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733391650000|2024-12-05 09:40:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391660000|2024-12-05 09:41:00|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733391670000|2024-12-05 09:41:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391680000|2024-12-05 09:41:20|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733391700000|2024-12-05 09:41:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733391710000|2024-12-05 09:41:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391740000|2024-12-05 09:42:20|24.05|21.65|24.06|21.66|24.06|21.66|24.04|21.64|0
1733391790000|2024-12-05 09:43:10|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1733391830000|2024-12-05 09:43:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733391860000|2024-12-05 09:44:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733391870000|2024-12-05 09:44:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733391910000|2024-12-05 09:45:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733391930000|2024-12-05 09:45:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733391940000|2024-12-05 09:45:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733392000000|2024-12-05 09:46:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733392010000|2024-12-05 09:46:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733392020000|2024-12-05 09:47:00|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733392060000|2024-12-05 09:47:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733392140000|2024-12-05 09:49:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733392150000|2024-12-05 09:49:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733392160000|2024-12-05 09:49:20|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1733392170000|2024-12-05 09:49:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733392180000|2024-12-05 09:49:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733392210000|2024-12-05 09:50:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733392230000|2024-12-05 09:50:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733392240000|2024-12-05 09:50:40|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733392270000|2024-12-05 09:51:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733392280000|2024-12-05 09:51:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733392290000|2024-12-05 09:51:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733392310000|2024-12-05 09:51:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733392340000|2024-12-05 09:52:20|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733392350000|2024-12-05 09:52:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733392360000|2024-12-05 09:52:40|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733392370000|2024-12-05 09:52:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733392400000|2024-12-05 09:53:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733392420000|2024-12-05 09:53:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733392430000|2024-12-05 09:53:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733392440000|2024-12-05 09:54:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733392460000|2024-12-05 09:54:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733392480000|2024-12-05 09:54:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733392490000|2024-12-05 09:54:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733392500000|2024-12-05 09:55:00|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1733392510000|2024-12-05 09:55:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733392610000|2024-12-05 09:56:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733392650000|2024-12-05 09:57:30|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733392680000|2024-12-05 09:58:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733392710000|2024-12-05 09:58:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733392730000|2024-12-05 09:58:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733392780000|2024-12-05 09:59:40|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1733392790000|2024-12-05 09:59:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733392800000|2024-12-05 10:00:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733392830000|2024-12-05 10:00:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733392860000|2024-12-05 10:01:00|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733392880000|2024-12-05 10:01:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733392920000|2024-12-05 10:02:00|24.02|21.62|24.01|21.61|24.02|21.62|24|21.6|0
1733392930000|2024-12-05 10:02:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733393000000|2024-12-05 10:03:20|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733393010000|2024-12-05 10:03:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733393030000|2024-12-05 10:03:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733393050000|2024-12-05 10:04:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733393060000|2024-12-05 10:04:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733393100000|2024-12-05 10:05:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733393120000|2024-12-05 10:05:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733393160000|2024-12-05 10:06:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733393170000|2024-12-05 10:06:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733393180000|2024-12-05 10:06:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733393200000|2024-12-05 10:06:40|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733393220000|2024-12-05 10:07:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733393290000|2024-12-05 10:08:10|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733393370000|2024-12-05 10:09:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733393380000|2024-12-05 10:09:40|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733393420000|2024-12-05 10:10:20|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733393430000|2024-12-05 10:10:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733393450000|2024-12-05 10:10:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733393480000|2024-12-05 10:11:20|23.99|21.59|23.99|21.59|23.99|21.59|23.98|21.58|0
1733393500000|2024-12-05 10:11:40|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733393510000|2024-12-05 10:11:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733393540000|2024-12-05 10:12:20|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1733393580000|2024-12-05 10:13:00|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733393660000|2024-12-05 10:14:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733393690000|2024-12-05 10:14:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733393730000|2024-12-05 10:15:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733393740000|2024-12-05 10:15:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733393760000|2024-12-05 10:16:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733393770000|2024-12-05 10:16:10|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1733393810000|2024-12-05 10:16:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733393840000|2024-12-05 10:17:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733393860000|2024-12-05 10:17:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733393880000|2024-12-05 10:18:00|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733393900000|2024-12-05 10:18:20|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733393920000|2024-12-05 10:18:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733393930000|2024-12-05 10:18:50|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733393950000|2024-12-05 10:19:10|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733393960000|2024-12-05 10:19:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394010000|2024-12-05 10:20:10|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733394020000|2024-12-05 10:20:20|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733394040000|2024-12-05 10:20:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733394060000|2024-12-05 10:21:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733394200000|2024-12-05 10:23:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733394220000|2024-12-05 10:23:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733394240000|2024-12-05 10:24:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733394260000|2024-12-05 10:24:20|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1733394270000|2024-12-05 10:24:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394290000|2024-12-05 10:24:50|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1733394300000|2024-12-05 10:25:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733394310000|2024-12-05 10:25:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733394330000|2024-12-05 10:25:30|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733394340000|2024-12-05 10:25:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733394360000|2024-12-05 10:26:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733394380000|2024-12-05 10:26:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733394400000|2024-12-05 10:26:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394410000|2024-12-05 10:26:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733394460000|2024-12-05 10:27:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733394500000|2024-12-05 10:28:20|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733394530000|2024-12-05 10:28:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733394560000|2024-12-05 10:29:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394570000|2024-12-05 10:29:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733394580000|2024-12-05 10:29:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394600000|2024-12-05 10:30:00|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733394680000|2024-12-05 10:31:20|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733394690000|2024-12-05 10:31:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394700000|2024-12-05 10:31:40|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733394710000|2024-12-05 10:31:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733394730000|2024-12-05 10:32:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394770000|2024-12-05 10:32:50|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733394790000|2024-12-05 10:33:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394840000|2024-12-05 10:34:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733394850000|2024-12-05 10:34:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394890000|2024-12-05 10:34:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733394900000|2024-12-05 10:35:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733394930000|2024-12-05 10:35:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733394960000|2024-12-05 10:36:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733394970000|2024-12-05 10:36:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733394980000|2024-12-05 10:36:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733394990000|2024-12-05 10:36:30|24.01|21.61|24.01|21.61|24.02|21.62|24.01|21.61|0
1733395000000|2024-12-05 10:36:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733395050000|2024-12-05 10:37:30|24.01|21.61|24.01|21.61|24.02|21.62|24.01|21.61|0
1733395080000|2024-12-05 10:38:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733395110000|2024-12-05 10:38:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733395160000|2024-12-05 10:39:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733395170000|2024-12-05 10:39:30|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733395180000|2024-12-05 10:39:40|24.01|21.61|24.01|21.61|24.02|21.62|24.01|21.61|0
1733395200000|2024-12-05 10:40:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733395210000|2024-12-05 10:40:10|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733395230000|2024-12-05 10:40:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733395290000|2024-12-05 10:41:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733395300000|2024-12-05 10:41:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733395330000|2024-12-05 10:42:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733395350000|2024-12-05 10:42:30|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733395470000|2024-12-05 10:44:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733395500000|2024-12-05 10:45:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733395510000|2024-12-05 10:45:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733395530000|2024-12-05 10:45:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733395560000|2024-12-05 10:46:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733395580000|2024-12-05 10:46:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733395640000|2024-12-05 10:47:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733395770000|2024-12-05 10:49:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733395810000|2024-12-05 10:50:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733395820000|2024-12-05 10:50:20|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733395830000|2024-12-05 10:50:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733395880000|2024-12-05 10:51:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733395930000|2024-12-05 10:52:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733395940000|2024-12-05 10:52:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733395950000|2024-12-05 10:52:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733395970000|2024-12-05 10:52:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733395990000|2024-12-05 10:53:10|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1733396020000|2024-12-05 10:53:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733396060000|2024-12-05 10:54:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733396070000|2024-12-05 10:54:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733396080000|2024-12-05 10:54:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733396120000|2024-12-05 10:55:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733396140000|2024-12-05 10:55:40|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733396160000|2024-12-05 10:56:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733396170000|2024-12-05 10:56:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733396220000|2024-12-05 10:57:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733396240000|2024-12-05 10:57:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733396290000|2024-12-05 10:58:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733396340000|2024-12-05 10:59:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733396350000|2024-12-05 10:59:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733396400000|2024-12-05 11:00:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733396430000|2024-12-05 11:00:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733396440000|2024-12-05 11:00:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733396470000|2024-12-05 11:01:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733396480000|2024-12-05 11:01:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733396490000|2024-12-05 11:01:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733396510000|2024-12-05 11:01:50|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1733396520000|2024-12-05 11:02:00|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733396530000|2024-12-05 11:02:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733396580000|2024-12-05 11:03:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733396590000|2024-12-05 11:03:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733396630000|2024-12-05 11:03:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733396640000|2024-12-05 11:04:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733396670000|2024-12-05 11:04:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733396730000|2024-12-05 11:05:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733396740000|2024-12-05 11:05:40|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733396770000|2024-12-05 11:06:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733396780000|2024-12-05 11:06:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733396830000|2024-12-05 11:07:10|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733396840000|2024-12-05 11:07:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733396870000|2024-12-05 11:07:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733396940000|2024-12-05 11:09:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733396950000|2024-12-05 11:09:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733397000000|2024-12-05 11:10:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733397010000|2024-12-05 11:10:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733397020000|2024-12-05 11:10:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733397030000|2024-12-05 11:10:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733397050000|2024-12-05 11:10:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733397090000|2024-12-05 11:11:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733397100000|2024-12-05 11:11:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733397120000|2024-12-05 11:12:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733397130000|2024-12-05 11:12:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733397140000|2024-12-05 11:12:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733397160000|2024-12-05 11:12:40|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733397260000|2024-12-05 11:14:20|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733397270000|2024-12-05 11:14:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733397300000|2024-12-05 11:15:00|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733397360000|2024-12-05 11:16:00|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733397410000|2024-12-05 11:16:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733397420000|2024-12-05 11:17:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733397430000|2024-12-05 11:17:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733397440000|2024-12-05 11:17:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733397450000|2024-12-05 11:17:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733397480000|2024-12-05 11:18:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733397520000|2024-12-05 11:18:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733397530000|2024-12-05 11:18:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733397540000|2024-12-05 11:19:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733397550000|2024-12-05 11:19:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733397560000|2024-12-05 11:19:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733397630000|2024-12-05 11:20:30|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733397730000|2024-12-05 11:22:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733397780000|2024-12-05 11:23:00|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1733397800000|2024-12-05 11:23:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733397810000|2024-12-05 11:23:30|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733397850000|2024-12-05 11:24:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733397860000|2024-12-05 11:24:20|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1733397910000|2024-12-05 11:25:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733397930000|2024-12-05 11:25:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733397950000|2024-12-05 11:25:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733397970000|2024-12-05 11:26:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733397980000|2024-12-05 11:26:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733397990000|2024-12-05 11:26:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733398020000|2024-12-05 11:27:00|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733398030000|2024-12-05 11:27:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733398040000|2024-12-05 11:27:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733398050000|2024-12-05 11:27:30|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733398060000|2024-12-05 11:27:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733398080000|2024-12-05 11:28:00|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1733398100000|2024-12-05 11:28:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733398110000|2024-12-05 11:28:30|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1733398120000|2024-12-05 11:28:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733398130000|2024-12-05 11:28:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733398140000|2024-12-05 11:29:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733398170000|2024-12-05 11:29:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733398190000|2024-12-05 11:29:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733398210000|2024-12-05 11:30:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733398220000|2024-12-05 11:30:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733398230000|2024-12-05 11:30:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733398240000|2024-12-05 11:30:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733398260000|2024-12-05 11:31:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733398270000|2024-12-05 11:31:10|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733398320000|2024-12-05 11:32:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733398330000|2024-12-05 11:32:10|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733398350000|2024-12-05 11:32:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733398370000|2024-12-05 11:32:50|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1733398380000|2024-12-05 11:33:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733398390000|2024-12-05 11:33:10|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1733398430000|2024-12-05 11:33:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733398490000|2024-12-05 11:34:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733398510000|2024-12-05 11:35:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733398520000|2024-12-05 11:35:20|24.01|21.61|24.01|21.61|24.02|21.62|24.01|21.61|0
1733398530000|2024-12-05 11:35:30|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733398540000|2024-12-05 11:35:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733398550000|2024-12-05 11:35:50|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733398570000|2024-12-05 11:36:10|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733398630000|2024-12-05 11:37:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733398640000|2024-12-05 11:37:20|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733398660000|2024-12-05 11:37:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733398680000|2024-12-05 11:38:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733398700000|2024-12-05 11:38:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733398740000|2024-12-05 11:39:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733398760000|2024-12-05 11:39:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733398770000|2024-12-05 11:39:30|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733398820000|2024-12-05 11:40:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733398850000|2024-12-05 11:40:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733398880000|2024-12-05 11:41:20|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733398890000|2024-12-05 11:41:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733398920000|2024-12-05 11:42:00|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733398930000|2024-12-05 11:42:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733398940000|2024-12-05 11:42:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733398950000|2024-12-05 11:42:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733398960000|2024-12-05 11:42:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733399030000|2024-12-05 11:43:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733399040000|2024-12-05 11:44:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733399050000|2024-12-05 11:44:10|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733399090000|2024-12-05 11:44:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733399130000|2024-12-05 11:45:30|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733399170000|2024-12-05 11:46:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733399180000|2024-12-05 11:46:20|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733399190000|2024-12-05 11:46:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733399200000|2024-12-05 11:46:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733399230000|2024-12-05 11:47:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733399250000|2024-12-05 11:47:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733399310000|2024-12-05 11:48:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733399320000|2024-12-05 11:48:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733399340000|2024-12-05 11:49:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733399350000|2024-12-05 11:49:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733399390000|2024-12-05 11:49:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733399410000|2024-12-05 11:50:10|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733399420000|2024-12-05 11:50:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733399430000|2024-12-05 11:50:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733399440000|2024-12-05 11:50:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733399520000|2024-12-05 11:52:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733399530000|2024-12-05 11:52:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733399550000|2024-12-05 11:52:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733399560000|2024-12-05 11:52:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733399570000|2024-12-05 11:52:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733399590000|2024-12-05 11:53:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733399630000|2024-12-05 11:53:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733399640000|2024-12-05 11:54:00|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733399680000|2024-12-05 11:54:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733399690000|2024-12-05 11:54:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733399700000|2024-12-05 11:55:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733399710000|2024-12-05 11:55:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733399730000|2024-12-05 11:55:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733399790000|2024-12-05 11:56:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733399800000|2024-12-05 11:56:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733399810000|2024-12-05 11:56:50|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733399820000|2024-12-05 11:57:00|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1733399840000|2024-12-05 11:57:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733399860000|2024-12-05 11:57:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733399890000|2024-12-05 11:58:10|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733399940000|2024-12-05 11:59:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733399950000|2024-12-05 11:59:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733399990000|2024-12-05 11:59:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733400000000|2024-12-05 12:00:00|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733400020000|2024-12-05 12:00:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733400040000|2024-12-05 12:00:40|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733400050000|2024-12-05 12:00:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733400060000|2024-12-05 12:01:00|23.99|21.59|23.97|21.57|23.99|21.59|23.97|21.57|0
1733400070000|2024-12-05 12:01:10|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733400100000|2024-12-05 12:01:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733400110000|2024-12-05 12:01:50|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733400130000|2024-12-05 12:02:10|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733400140000|2024-12-05 12:02:20|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733400160000|2024-12-05 12:02:40|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733400170000|2024-12-05 12:02:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733400180000|2024-12-05 12:03:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733400210000|2024-12-05 12:03:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733400230000|2024-12-05 12:03:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733400290000|2024-12-05 12:04:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733400300000|2024-12-05 12:05:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733400330000|2024-12-05 12:05:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733400360000|2024-12-05 12:06:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733400400000|2024-12-05 12:06:40|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733400410000|2024-12-05 12:06:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733400420000|2024-12-05 12:07:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733400440000|2024-12-05 12:07:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733400470000|2024-12-05 12:07:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733400480000|2024-12-05 12:08:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733400550000|2024-12-05 12:09:10|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733400560000|2024-12-05 12:09:20|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1733400570000|2024-12-05 12:09:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733400580000|2024-12-05 12:09:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733400590000|2024-12-05 12:09:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733400620000|2024-12-05 12:10:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733400630000|2024-12-05 12:10:30|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733400660000|2024-12-05 12:11:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733400700000|2024-12-05 12:11:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733400720000|2024-12-05 12:12:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733400740000|2024-12-05 12:12:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733400750000|2024-12-05 12:12:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733400760000|2024-12-05 12:12:40|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733400780000|2024-12-05 12:13:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733400790000|2024-12-05 12:13:10|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733400800000|2024-12-05 12:13:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733400840000|2024-12-05 12:14:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733400880000|2024-12-05 12:14:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733400900000|2024-12-05 12:15:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733400920000|2024-12-05 12:15:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733400940000|2024-12-05 12:15:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733401000000|2024-12-05 12:16:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733401010000|2024-12-05 12:16:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733401060000|2024-12-05 12:17:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733401100000|2024-12-05 12:18:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733401110000|2024-12-05 12:18:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733401120000|2024-12-05 12:18:40|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733401130000|2024-12-05 12:18:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733401140000|2024-12-05 12:19:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733401170000|2024-12-05 12:19:30|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733401180000|2024-12-05 12:19:40|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1733401200000|2024-12-05 12:20:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733401260000|2024-12-05 12:21:00|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733401290000|2024-12-05 12:21:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733401310000|2024-12-05 12:21:50|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733401320000|2024-12-05 12:22:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733401340000|2024-12-05 12:22:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733401380000|2024-12-05 12:23:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733401390000|2024-12-05 12:23:10|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733401400000|2024-12-05 12:23:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733401410000|2024-12-05 12:23:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733401430000|2024-12-05 12:23:50|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733401440000|2024-12-05 12:24:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733401450000|2024-12-05 12:24:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733401500000|2024-12-05 12:25:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733401540000|2024-12-05 12:25:40|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733401560000|2024-12-05 12:26:00|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733401600000|2024-12-05 12:26:40|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733401620000|2024-12-05 12:27:00|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733401630000|2024-12-05 12:27:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733401640000|2024-12-05 12:27:20|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733401700000|2024-12-05 12:28:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733401710000|2024-12-05 12:28:30|24.01|21.61|24.01|21.61|24.02|21.62|24.01|21.61|0
1733401750000|2024-12-05 12:29:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733401760000|2024-12-05 12:29:20|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733401770000|2024-12-05 12:29:30|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733401800000|2024-12-05 12:30:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733401820000|2024-12-05 12:30:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733401860000|2024-12-05 12:31:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733401880000|2024-12-05 12:31:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733401890000|2024-12-05 12:31:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733401910000|2024-12-05 12:31:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733401940000|2024-12-05 12:32:20|24|21.6|24|21.6|24|21.6|23.99|21.59|0
1733401950000|2024-12-05 12:32:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733401980000|2024-12-05 12:33:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733401990000|2024-12-05 12:33:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733402030000|2024-12-05 12:33:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733402040000|2024-12-05 12:34:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733402050000|2024-12-05 12:34:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733402060000|2024-12-05 12:34:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733402090000|2024-12-05 12:34:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733402100000|2024-12-05 12:35:00|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1733402110000|2024-12-05 12:35:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733402130000|2024-12-05 12:35:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733402140000|2024-12-05 12:35:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733402180000|2024-12-05 12:36:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733402190000|2024-12-05 12:36:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733402200000|2024-12-05 12:36:40|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733402220000|2024-12-05 12:37:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733402260000|2024-12-05 12:37:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733402310000|2024-12-05 12:38:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733402380000|2024-12-05 12:39:40|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733402390000|2024-12-05 12:39:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733402400000|2024-12-05 12:40:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733402420000|2024-12-05 12:40:20|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733402440000|2024-12-05 12:40:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733402460000|2024-12-05 12:41:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733402470000|2024-12-05 12:41:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733402490000|2024-12-05 12:41:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733402510000|2024-12-05 12:41:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733402540000|2024-12-05 12:42:20|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733402550000|2024-12-05 12:42:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733402620000|2024-12-05 12:43:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733402660000|2024-12-05 12:44:20|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733402700000|2024-12-05 12:45:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733402730000|2024-12-05 12:45:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733402750000|2024-12-05 12:45:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733402770000|2024-12-05 12:46:10|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733402790000|2024-12-05 12:46:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733402840000|2024-12-05 12:47:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733402870000|2024-12-05 12:47:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733402880000|2024-12-05 12:48:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733402940000|2024-12-05 12:49:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733402960000|2024-12-05 12:49:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733402980000|2024-12-05 12:49:40|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733402990000|2024-12-05 12:49:50|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733403000000|2024-12-05 12:50:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733403010000|2024-12-05 12:50:10|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733403060000|2024-12-05 12:51:00|23.96|21.56|23.96|21.56|23.96|21.56|23.95|21.55|0
1733403070000|2024-12-05 12:51:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733403130000|2024-12-05 12:52:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733403140000|2024-12-05 12:52:20|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733403150000|2024-12-05 12:52:30|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733403190000|2024-12-05 12:53:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733403210000|2024-12-05 12:53:30|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733403220000|2024-12-05 12:53:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733403280000|2024-12-05 12:54:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733403300000|2024-12-05 12:55:00|23.93|21.53|23.93|21.53|23.95|21.55|23.93|21.53|0
1733403410000|2024-12-05 12:56:50|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1733403450000|2024-12-05 12:57:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733403460000|2024-12-05 12:57:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733403480000|2024-12-05 12:58:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733403490000|2024-12-05 12:58:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733403570000|2024-12-05 12:59:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733403590000|2024-12-05 12:59:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733403600000|2024-12-05 13:00:00|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733403610000|2024-12-05 13:00:10|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733403630000|2024-12-05 13:00:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733403640000|2024-12-05 13:00:40|23.93|21.53|23.93|21.53|23.94|21.54|23.93|21.53|0
1733403660000|2024-12-05 13:01:00|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733403670000|2024-12-05 13:01:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733403680000|2024-12-05 13:01:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733403690000|2024-12-05 13:01:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733403710000|2024-12-05 13:01:50|23.96|21.56|23.96|21.56|23.98|21.58|23.96|21.56|0
1733403720000|2024-12-05 13:02:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733403740000|2024-12-05 13:02:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733403750000|2024-12-05 13:02:30|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733403760000|2024-12-05 13:02:40|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733403780000|2024-12-05 13:03:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733403790000|2024-12-05 13:03:10|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733403810000|2024-12-05 13:03:30|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733403820000|2024-12-05 13:03:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733403840000|2024-12-05 13:04:00|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733403850000|2024-12-05 13:04:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733403870000|2024-12-05 13:04:30|23.96|21.56|23.96|21.56|23.96|21.56|23.95|21.55|0
1733403890000|2024-12-05 13:04:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733403900000|2024-12-05 13:05:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733403910000|2024-12-05 13:05:10|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733403920000|2024-12-05 13:05:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733403930000|2024-12-05 13:05:30|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733403950000|2024-12-05 13:05:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733403960000|2024-12-05 13:06:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733403970000|2024-12-05 13:06:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733403980000|2024-12-05 13:06:20|23.96|21.56|23.96|21.56|23.96|21.56|23.95|21.55|0
1733403990000|2024-12-05 13:06:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733404000000|2024-12-05 13:06:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733404010000|2024-12-05 13:06:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733404020000|2024-12-05 13:07:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733404040000|2024-12-05 13:07:20|23.98|21.58|23.98|21.58|23.98|21.58|23.97|21.57|0
1733404080000|2024-12-05 13:08:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733404090000|2024-12-05 13:08:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733404100000|2024-12-05 13:08:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733404130000|2024-12-05 13:08:50|24.01|21.61|24.03|21.63|24.03|21.63|24|21.6|0
1733404150000|2024-12-05 13:09:10|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733404160000|2024-12-05 13:09:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733404170000|2024-12-05 13:09:30|24|21.6|24|21.6|24|21.6|23.99|21.59|0
1733404180000|2024-12-05 13:09:40|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733404200000|2024-12-05 13:10:00|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733404210000|2024-12-05 13:10:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733404220000|2024-12-05 13:10:20|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1733404250000|2024-12-05 13:10:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733404270000|2024-12-05 13:11:10|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733404290000|2024-12-05 13:11:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733404310000|2024-12-05 13:11:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733404330000|2024-12-05 13:12:10|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733404340000|2024-12-05 13:12:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733404350000|2024-12-05 13:12:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733404360000|2024-12-05 13:12:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733404370000|2024-12-05 13:12:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733404390000|2024-12-05 13:13:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733404400000|2024-12-05 13:13:20|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733404420000|2024-12-05 13:13:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733404430000|2024-12-05 13:13:50|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733404440000|2024-12-05 13:14:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733404450000|2024-12-05 13:14:10|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733404480000|2024-12-05 13:14:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733404490000|2024-12-05 13:14:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733404500000|2024-12-05 13:15:00|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1733404520000|2024-12-05 13:15:20|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733404550000|2024-12-05 13:15:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733404610000|2024-12-05 13:16:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733404640000|2024-12-05 13:17:20|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733404650000|2024-12-05 13:17:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733404660000|2024-12-05 13:17:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733404670000|2024-12-05 13:17:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733404700000|2024-12-05 13:18:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733404720000|2024-12-05 13:18:40|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733404730000|2024-12-05 13:18:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733404740000|2024-12-05 13:19:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733404750000|2024-12-05 13:19:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733404760000|2024-12-05 13:19:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733404800000|2024-12-05 13:20:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733404860000|2024-12-05 13:21:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733404890000|2024-12-05 13:21:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733404930000|2024-12-05 13:22:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733404940000|2024-12-05 13:22:20|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733404960000|2024-12-05 13:22:40|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733405010000|2024-12-05 13:23:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733405030000|2024-12-05 13:23:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733405050000|2024-12-05 13:24:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733405060000|2024-12-05 13:24:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733405080000|2024-12-05 13:24:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733405090000|2024-12-05 13:24:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733405130000|2024-12-05 13:25:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733405140000|2024-12-05 13:25:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733405150000|2024-12-05 13:25:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733405190000|2024-12-05 13:26:30|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733405210000|2024-12-05 13:26:50|23.97|21.57|23.97|21.57|23.98|21.58|23.97|21.57|0
1733405220000|2024-12-05 13:27:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733405230000|2024-12-05 13:27:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733405260000|2024-12-05 13:27:40|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1733405270000|2024-12-05 13:27:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733405280000|2024-12-05 13:28:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733405300000|2024-12-05 13:28:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733405340000|2024-12-05 13:29:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733405360000|2024-12-05 13:29:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733405370000|2024-12-05 13:29:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733405400000|2024-12-05 13:30:00|23.99|21.59|23.96|21.56|23.99|21.59|23.96|21.56|0
1733405410000|2024-12-05 13:30:10|23.97|21.57|23.96|21.56|23.97|21.57|23.95|21.55|0
1733405420000|2024-12-05 13:30:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733405430000|2024-12-05 13:30:30|23.94|21.54|23.95|21.55|23.95|21.55|23.93|21.53|0
1733405440000|2024-12-05 13:30:40|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733405450000|2024-12-05 13:30:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733405460000|2024-12-05 13:31:00|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733405490000|2024-12-05 13:31:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733405500000|2024-12-05 13:31:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733405510000|2024-12-05 13:31:50|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733405520000|2024-12-05 13:32:00|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733405530000|2024-12-05 13:32:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733405540000|2024-12-05 13:32:20|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1733405560000|2024-12-05 13:32:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733405570000|2024-12-05 13:32:50|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733405580000|2024-12-05 13:33:00|23.92|21.52|23.93|21.53|23.93|21.53|23.91|21.51|0
1733405590000|2024-12-05 13:33:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733405600000|2024-12-05 13:33:20|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733405610000|2024-12-05 13:33:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733405620000|2024-12-05 13:33:40|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733405630000|2024-12-05 13:33:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733405640000|2024-12-05 13:34:00|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733405670000|2024-12-05 13:34:30|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1733405680000|2024-12-05 13:34:40|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733405690000|2024-12-05 13:34:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733405700000|2024-12-05 13:35:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733405710000|2024-12-05 13:35:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733405740000|2024-12-05 13:35:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733405750000|2024-12-05 13:35:50|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733405790000|2024-12-05 13:36:30|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733405800000|2024-12-05 13:36:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733405830000|2024-12-05 13:37:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733405840000|2024-12-05 13:37:20|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733405850000|2024-12-05 13:37:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733405860000|2024-12-05 13:37:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733405870000|2024-12-05 13:37:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733405900000|2024-12-05 13:38:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733405920000|2024-12-05 13:38:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733405930000|2024-12-05 13:38:50|23.93|21.53|23.93|21.53|23.93|21.53|23.92|21.52|0
1733405940000|2024-12-05 13:39:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733405950000|2024-12-05 13:39:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733405960000|2024-12-05 13:39:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733405990000|2024-12-05 13:39:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733406000000|2024-12-05 13:40:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733406010000|2024-12-05 13:40:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733406020000|2024-12-05 13:40:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733406030000|2024-12-05 13:40:30|23.97|21.57|23.99|21.59|23.99|21.59|23.97|21.57|0
1733406060000|2024-12-05 13:41:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733406070000|2024-12-05 13:41:10|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733406090000|2024-12-05 13:41:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733406100000|2024-12-05 13:41:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733406120000|2024-12-05 13:42:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733406130000|2024-12-05 13:42:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733406150000|2024-12-05 13:42:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733406170000|2024-12-05 13:42:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733406210000|2024-12-05 13:43:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733406230000|2024-12-05 13:43:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733406240000|2024-12-05 13:44:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733406250000|2024-12-05 13:44:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733406260000|2024-12-05 13:44:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733406300000|2024-12-05 13:45:00|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1733406310000|2024-12-05 13:45:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733406330000|2024-12-05 13:45:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733406340000|2024-12-05 13:45:40|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733406350000|2024-12-05 13:45:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733406360000|2024-12-05 13:46:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733406380000|2024-12-05 13:46:20|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733406400000|2024-12-05 13:46:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733406420000|2024-12-05 13:47:00|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733406440000|2024-12-05 13:47:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733406460000|2024-12-05 13:47:40|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733406470000|2024-12-05 13:47:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733406480000|2024-12-05 13:48:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733406490000|2024-12-05 13:48:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733406500000|2024-12-05 13:48:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733406530000|2024-12-05 13:48:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733406550000|2024-12-05 13:49:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733406570000|2024-12-05 13:49:30|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733406580000|2024-12-05 13:49:40|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733406590000|2024-12-05 13:49:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733406600000|2024-12-05 13:50:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733406610000|2024-12-05 13:50:10|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733406620000|2024-12-05 13:50:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733406650000|2024-12-05 13:50:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733406670000|2024-12-05 13:51:10|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733406690000|2024-12-05 13:51:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733406700000|2024-12-05 13:51:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733406710000|2024-12-05 13:51:50|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1733406720000|2024-12-05 13:52:00|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1733406730000|2024-12-05 13:52:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733406740000|2024-12-05 13:52:20|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733406750000|2024-12-05 13:52:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733406770000|2024-12-05 13:52:50|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733406820000|2024-12-05 13:53:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733406830000|2024-12-05 13:53:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733406840000|2024-12-05 13:54:00|24.05|21.65|24.03|21.63|24.05|21.65|24.03|21.63|0
1733406850000|2024-12-05 13:54:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733406870000|2024-12-05 13:54:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733406880000|2024-12-05 13:54:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733406890000|2024-12-05 13:54:50|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733406910000|2024-12-05 13:55:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733406920000|2024-12-05 13:55:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733406930000|2024-12-05 13:55:30|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733406940000|2024-12-05 13:55:40|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733406960000|2024-12-05 13:56:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733406970000|2024-12-05 13:56:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733406980000|2024-12-05 13:56:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733406990000|2024-12-05 13:56:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733407000000|2024-12-05 13:56:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733407020000|2024-12-05 13:57:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733407030000|2024-12-05 13:57:10|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733407040000|2024-12-05 13:57:20|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733407050000|2024-12-05 13:57:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733407060000|2024-12-05 13:57:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733407100000|2024-12-05 13:58:20|23.96|21.56|23.99|21.59|23.99|21.59|23.96|21.56|0
1733407110000|2024-12-05 13:58:30|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733407120000|2024-12-05 13:58:40|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1733407130000|2024-12-05 13:58:50|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1733407140000|2024-12-05 13:59:00|23.99|21.59|23.98|21.58|24|21.6|23.98|21.58|0
1733407150000|2024-12-05 13:59:10|23.99|21.59|23.98|21.58|24|21.6|23.98|21.58|0
1733407160000|2024-12-05 13:59:20|24|21.6|23.97|21.57|24|21.6|23.97|21.57|0
1733407200000|2024-12-05 14:00:00|23.96|21.56|23.95|21.55|23.96|21.56|23.94|21.54|0
1733407220000|2024-12-05 14:00:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733407250000|2024-12-05 14:00:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733407260000|2024-12-05 14:01:00|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733407270000|2024-12-05 14:01:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733407280000|2024-12-05 14:01:20|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733407290000|2024-12-05 14:01:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733407300000|2024-12-05 14:01:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733407310000|2024-12-05 14:01:50|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733407320000|2024-12-05 14:02:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733407330000|2024-12-05 14:02:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733407340000|2024-12-05 14:02:20|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733407350000|2024-12-05 14:02:30|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733407380000|2024-12-05 14:03:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733407390000|2024-12-05 14:03:10|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733407410000|2024-12-05 14:03:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733407420000|2024-12-05 14:03:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733407430000|2024-12-05 14:03:50|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733407440000|2024-12-05 14:04:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733407470000|2024-12-05 14:04:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733407490000|2024-12-05 14:04:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733407500000|2024-12-05 14:05:00|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1733407520000|2024-12-05 14:05:20|23.95|21.55|23.95|21.55|23.96|21.56|23.95|21.55|0
1733407530000|2024-12-05 14:05:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733407540000|2024-12-05 14:05:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733407550000|2024-12-05 14:05:50|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733407560000|2024-12-05 14:06:00|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733407610000|2024-12-05 14:06:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733407620000|2024-12-05 14:07:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733407630000|2024-12-05 14:07:10|23.96|21.56|23.94|21.54|23.96|21.56|23.94|21.54|0
1733407650000|2024-12-05 14:07:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733407700000|2024-12-05 14:08:20|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733407710000|2024-12-05 14:08:30|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1733407720000|2024-12-05 14:08:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733407730000|2024-12-05 14:08:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733407750000|2024-12-05 14:09:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733407760000|2024-12-05 14:09:20|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733407770000|2024-12-05 14:09:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733407800000|2024-12-05 14:10:00|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733407810000|2024-12-05 14:10:10|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733407820000|2024-12-05 14:10:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733407830000|2024-12-05 14:10:30|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733407840000|2024-12-05 14:10:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733407880000|2024-12-05 14:11:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733407890000|2024-12-05 14:11:30|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733407900000|2024-12-05 14:11:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733407920000|2024-12-05 14:12:00|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733407930000|2024-12-05 14:12:10|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733407940000|2024-12-05 14:12:20|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733407950000|2024-12-05 14:12:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733408010000|2024-12-05 14:13:30|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733408040000|2024-12-05 14:14:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733408050000|2024-12-05 14:14:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733408060000|2024-12-05 14:14:20|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1733408090000|2024-12-05 14:14:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733408120000|2024-12-05 14:15:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733408130000|2024-12-05 14:15:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733408140000|2024-12-05 14:15:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733408180000|2024-12-05 14:16:20|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733408200000|2024-12-05 14:16:40|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733408250000|2024-12-05 14:17:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733408260000|2024-12-05 14:17:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733408270000|2024-12-05 14:17:50|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733408280000|2024-12-05 14:18:00|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733408300000|2024-12-05 14:18:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733408320000|2024-12-05 14:18:40|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733408330000|2024-12-05 14:18:50|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733408340000|2024-12-05 14:19:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733408350000|2024-12-05 14:19:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733408360000|2024-12-05 14:19:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733408380000|2024-12-05 14:19:40|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733408400000|2024-12-05 14:20:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733408420000|2024-12-05 14:20:20|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733408450000|2024-12-05 14:20:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733408460000|2024-12-05 14:21:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733408470000|2024-12-05 14:21:10|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733408480000|2024-12-05 14:21:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733408490000|2024-12-05 14:21:30|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1733408510000|2024-12-05 14:21:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733408520000|2024-12-05 14:22:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733408530000|2024-12-05 14:22:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733408590000|2024-12-05 14:23:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733408600000|2024-12-05 14:23:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733408610000|2024-12-05 14:23:30|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733408630000|2024-12-05 14:23:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733408650000|2024-12-05 14:24:10|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733408680000|2024-12-05 14:24:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733408690000|2024-12-05 14:24:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733408710000|2024-12-05 14:25:10|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733408720000|2024-12-05 14:25:20|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733408730000|2024-12-05 14:25:30|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1733408740000|2024-12-05 14:25:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733408760000|2024-12-05 14:26:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733408780000|2024-12-05 14:26:20|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733408800000|2024-12-05 14:26:40|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733408820000|2024-12-05 14:27:00|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1733408830000|2024-12-05 14:27:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733408840000|2024-12-05 14:27:20|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733408850000|2024-12-05 14:27:30|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733408860000|2024-12-05 14:27:40|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733408870000|2024-12-05 14:27:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733408880000|2024-12-05 14:28:00|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733408900000|2024-12-05 14:28:20|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733408920000|2024-12-05 14:28:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733408960000|2024-12-05 14:29:20|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733408970000|2024-12-05 14:29:30|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733408980000|2024-12-05 14:29:40|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733408990000|2024-12-05 14:29:50|23.85|21.45|23.86|21.46|23.88|21.48|23.85|21.45|0
1733409000000|2024-12-05 14:30:00|23.85|21.45|23.82|21.42|23.85|21.45|23.82|21.42|0
1733409010000|2024-12-05 14:30:10|23.81|21.41|23.84|21.44|23.84|21.44|23.81|21.41|0
1733409020000|2024-12-05 14:30:20|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733409030000|2024-12-05 14:30:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733409040000|2024-12-05 14:30:40|23.79|21.39|23.82|21.42|23.82|21.42|23.79|21.39|0
1733409050000|2024-12-05 14:30:50|23.8|21.4|23.8|21.4|23.82|21.42|23.8|21.4|0
1733409060000|2024-12-05 14:31:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733409070000|2024-12-05 14:31:10|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1733409080000|2024-12-05 14:31:20|23.79|21.39|23.81|21.41|23.81|21.41|23.79|21.39|0
1733409090000|2024-12-05 14:31:30|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1733409100000|2024-12-05 14:31:40|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1733409110000|2024-12-05 14:31:50|23.78|21.38|23.79|21.39|23.8|21.4|23.77|21.37|0
1733409120000|2024-12-05 14:32:00|23.8|21.4|23.84|21.44|23.84|21.44|23.8|21.4|0
1733409130000|2024-12-05 14:32:10|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1733409140000|2024-12-05 14:32:20|23.82|21.42|23.83|21.43|23.83|21.43|23.81|21.41|0
1733409150000|2024-12-05 14:32:30|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733409160000|2024-12-05 14:32:40|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1733409170000|2024-12-05 14:32:50|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733409180000|2024-12-05 14:33:00|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733409190000|2024-12-05 14:33:10|23.82|21.42|23.84|21.44|23.84|21.44|23.82|21.42|0
1733409200000|2024-12-05 14:33:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733409210000|2024-12-05 14:33:30|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733409220000|2024-12-05 14:33:40|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733409230000|2024-12-05 14:33:50|23.82|21.42|23.8|21.4|23.82|21.42|23.8|21.4|0
1733409240000|2024-12-05 14:34:00|23.79|21.39|23.8|21.4|23.81|21.41|23.79|21.39|0
1733409250000|2024-12-05 14:34:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733409260000|2024-12-05 14:34:20|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733409270000|2024-12-05 14:34:30|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1733409280000|2024-12-05 14:34:40|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733409290000|2024-12-05 14:34:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733409300000|2024-12-05 14:35:00|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733409310000|2024-12-05 14:35:10|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733409320000|2024-12-05 14:35:20|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733409330000|2024-12-05 14:35:30|23.8|21.4|23.83|21.43|23.83|21.43|23.8|21.4|0
1733409340000|2024-12-05 14:35:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733409350000|2024-12-05 14:35:50|23.85|21.45|23.84|21.44|23.85|21.45|23.83|21.43|0
1733409360000|2024-12-05 14:36:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733409370000|2024-12-05 14:36:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733409380000|2024-12-05 14:36:20|23.89|21.49|23.91|21.51|23.91|21.51|23.89|21.49|0
1733409390000|2024-12-05 14:36:30|23.89|21.49|23.91|21.51|23.91|21.51|23.89|21.49|0
1733409400000|2024-12-05 14:36:40|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1733409410000|2024-12-05 14:36:50|23.89|21.49|23.87|21.47|23.89|21.49|23.86|21.46|0
1733409420000|2024-12-05 14:37:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733409430000|2024-12-05 14:37:10|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1733409450000|2024-12-05 14:37:30|23.91|21.51|23.92|21.52|23.93|21.53|23.91|21.51|0
1733409460000|2024-12-05 14:37:40|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1733409470000|2024-12-05 14:37:50|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733409480000|2024-12-05 14:38:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733409490000|2024-12-05 14:38:10|23.95|21.55|23.95|21.55|23.95|21.55|23.94|21.54|0
1733409500000|2024-12-05 14:38:20|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733409510000|2024-12-05 14:38:30|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733409520000|2024-12-05 14:38:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733409530000|2024-12-05 14:38:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733409540000|2024-12-05 14:39:00|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733409550000|2024-12-05 14:39:10|23.95|21.55|23.94|21.54|23.96|21.56|23.94|21.54|0
1733409560000|2024-12-05 14:39:20|23.95|21.55|23.91|21.51|23.95|21.55|23.91|21.51|0
1733409570000|2024-12-05 14:39:30|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1733409580000|2024-12-05 14:39:40|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733409590000|2024-12-05 14:39:50|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1733409600000|2024-12-05 14:40:00|23.9|21.5|23.89|21.49|23.9|21.5|23.87|21.47|0
1733409610000|2024-12-05 14:40:10|23.87|21.47|23.88|21.48|23.88|21.48|23.86|21.46|0
1733409620000|2024-12-05 14:40:20|23.89|21.49|23.89|21.49|23.89|21.49|23.87|21.47|0
1733409630000|2024-12-05 14:40:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733409640000|2024-12-05 14:40:40|23.92|21.52|23.91|21.51|23.92|21.52|23.9|21.5|0
1733409650000|2024-12-05 14:40:50|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1733409660000|2024-12-05 14:41:00|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733409670000|2024-12-05 14:41:10|23.9|21.5|23.91|21.51|23.91|21.51|23.89|21.49|0
1733409680000|2024-12-05 14:41:20|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733409690000|2024-12-05 14:41:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733409700000|2024-12-05 14:41:40|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733409710000|2024-12-05 14:41:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733409720000|2024-12-05 14:42:00|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733409730000|2024-12-05 14:42:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733409740000|2024-12-05 14:42:20|23.92|21.52|23.92|21.52|23.94|21.54|23.92|21.52|0
1733409750000|2024-12-05 14:42:30|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733409760000|2024-12-05 14:42:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733409770000|2024-12-05 14:42:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733409780000|2024-12-05 14:43:00|23.91|21.51|23.9|21.5|23.92|21.52|23.9|21.5|0
1733409790000|2024-12-05 14:43:10|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733409800000|2024-12-05 14:43:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733409810000|2024-12-05 14:43:30|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1733409820000|2024-12-05 14:43:40|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733409840000|2024-12-05 14:44:00|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733409850000|2024-12-05 14:44:10|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733409860000|2024-12-05 14:44:20|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1733409870000|2024-12-05 14:44:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733409880000|2024-12-05 14:44:40|23.88|21.48|23.85|21.45|23.88|21.48|23.85|21.45|0
1733409890000|2024-12-05 14:44:50|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733409900000|2024-12-05 14:45:00|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733409910000|2024-12-05 14:45:10|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733409920000|2024-12-05 14:45:20|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1733409930000|2024-12-05 14:45:30|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733409940000|2024-12-05 14:45:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733409950000|2024-12-05 14:45:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733409960000|2024-12-05 14:46:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733409970000|2024-12-05 14:46:10|23.79|21.39|23.81|21.41|23.81|21.41|23.79|21.39|0
1733409980000|2024-12-05 14:46:20|23.82|21.42|23.82|21.42|23.82|21.42|23.81|21.41|0
1733409990000|2024-12-05 14:46:30|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733410000000|2024-12-05 14:46:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733410010000|2024-12-05 14:46:50|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733410020000|2024-12-05 14:47:00|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733410040000|2024-12-05 14:47:20|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733410050000|2024-12-05 14:47:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733410060000|2024-12-05 14:47:40|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733410080000|2024-12-05 14:48:00|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733410090000|2024-12-05 14:48:10|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733410100000|2024-12-05 14:48:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733410110000|2024-12-05 14:48:30|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1733410120000|2024-12-05 14:48:40|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733410130000|2024-12-05 14:48:50|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1733410140000|2024-12-05 14:49:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733410150000|2024-12-05 14:49:10|23.82|21.42|23.82|21.42|23.82|21.42|23.81|21.41|0
1733410160000|2024-12-05 14:49:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733410170000|2024-12-05 14:49:30|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733410180000|2024-12-05 14:49:40|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733410190000|2024-12-05 14:49:50|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733410200000|2024-12-05 14:50:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733410210000|2024-12-05 14:50:10|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1733410220000|2024-12-05 14:50:20|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1733410230000|2024-12-05 14:50:30|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1733410240000|2024-12-05 14:50:40|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733410250000|2024-12-05 14:50:50|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1733410260000|2024-12-05 14:51:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733410270000|2024-12-05 14:51:10|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1733410280000|2024-12-05 14:51:20|23.92|21.52|23.91|21.51|23.93|21.53|23.91|21.51|0
1733410290000|2024-12-05 14:51:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733410300000|2024-12-05 14:51:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733410310000|2024-12-05 14:51:50|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733410320000|2024-12-05 14:52:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733410330000|2024-12-05 14:52:10|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1733410340000|2024-12-05 14:52:20|23.89|21.49|23.91|21.51|23.91|21.51|23.89|21.49|0
1733410350000|2024-12-05 14:52:30|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733410360000|2024-12-05 14:52:40|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733410370000|2024-12-05 14:52:50|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733410380000|2024-12-05 14:53:00|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1733410390000|2024-12-05 14:53:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733410400000|2024-12-05 14:53:20|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733410410000|2024-12-05 14:53:30|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1733410420000|2024-12-05 14:53:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733410430000|2024-12-05 14:53:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733410440000|2024-12-05 14:54:00|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733410450000|2024-12-05 14:54:10|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1733410460000|2024-12-05 14:54:20|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1733410470000|2024-12-05 14:54:30|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733410480000|2024-12-05 14:54:40|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733410490000|2024-12-05 14:54:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733410500000|2024-12-05 14:55:00|23.87|21.47|23.86|21.46|23.88|21.48|23.86|21.46|0
1733410510000|2024-12-05 14:55:10|23.87|21.47|23.88|21.48|23.89|21.49|23.87|21.47|0
1733410520000|2024-12-05 14:55:20|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733410530000|2024-12-05 14:55:30|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733410540000|2024-12-05 14:55:40|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1733410550000|2024-12-05 14:55:50|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733410560000|2024-12-05 14:56:00|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1733410570000|2024-12-05 14:56:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733410590000|2024-12-05 14:56:30|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1733410600000|2024-12-05 14:56:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733410610000|2024-12-05 14:56:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733410620000|2024-12-05 14:57:00|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1733410630000|2024-12-05 14:57:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733410640000|2024-12-05 14:57:20|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733410650000|2024-12-05 14:57:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733410660000|2024-12-05 14:57:40|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733410670000|2024-12-05 14:57:50|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733410680000|2024-12-05 14:58:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733410690000|2024-12-05 14:58:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733410700000|2024-12-05 14:58:20|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1733410710000|2024-12-05 14:58:30|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1733410720000|2024-12-05 14:58:40|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1733410730000|2024-12-05 14:58:50|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1733410740000|2024-12-05 14:59:00|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1733410750000|2024-12-05 14:59:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733410760000|2024-12-05 14:59:20|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733410770000|2024-12-05 14:59:30|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1733410780000|2024-12-05 14:59:40|23.82|21.42|23.81|21.41|23.83|21.43|23.81|21.41|0
1733410790000|2024-12-05 14:59:50|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733410800000|2024-12-05 15:00:00|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1733410810000|2024-12-05 15:00:10|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1733410820000|2024-12-05 15:00:20|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733410830000|2024-12-05 15:00:30|23.77|21.37|23.76|21.36|23.77|21.37|23.75|21.35|0
1733410840000|2024-12-05 15:00:40|23.77|21.37|23.76|21.36|23.77|21.37|23.75|21.35|0
1733410850000|2024-12-05 15:00:50|23.77|21.37|23.77|21.37|23.77|21.37|23.76|21.36|0
1733410860000|2024-12-05 15:01:00|23.76|21.36|23.73|21.33|23.76|21.36|23.73|21.33|0
1733410870000|2024-12-05 15:01:10|23.75|21.35|23.76|21.36|23.76|21.36|23.73|21.33|0
1733410880000|2024-12-05 15:01:20|23.77|21.37|23.77|21.37|23.78|21.38|23.77|21.37|0
1733410890000|2024-12-05 15:01:30|23.76|21.36|23.75|21.35|23.76|21.36|23.73|21.33|0
1733410900000|2024-12-05 15:01:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733410910000|2024-12-05 15:01:50|23.72|21.32|23.69|21.29|23.72|21.32|23.69|21.29|0
1733410920000|2024-12-05 15:02:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733410930000|2024-12-05 15:02:10|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733410940000|2024-12-05 15:02:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733410950000|2024-12-05 15:02:30|23.67|21.27|23.68|21.28|23.69|21.29|23.67|21.27|0
1733410960000|2024-12-05 15:02:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733410970000|2024-12-05 15:02:50|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733410980000|2024-12-05 15:03:00|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733410990000|2024-12-05 15:03:10|23.66|21.26|23.65|21.25|23.67|21.27|23.65|21.25|0
1733411000000|2024-12-05 15:03:20|23.66|21.26|23.66|21.26|23.66|21.26|23.65|21.25|0
1733411010000|2024-12-05 15:03:30|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733411020000|2024-12-05 15:03:40|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733411030000|2024-12-05 15:03:50|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733411040000|2024-12-05 15:04:00|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733411050000|2024-12-05 15:04:10|23.63|21.23|23.64|21.24|23.64|21.24|23.62|21.22|0
1733411060000|2024-12-05 15:04:20|23.63|21.23|23.65|21.25|23.65|21.25|23.63|21.23|0
1733411070000|2024-12-05 15:04:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733411080000|2024-12-05 15:04:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733411090000|2024-12-05 15:04:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733411100000|2024-12-05 15:05:00|23.66|21.26|23.65|21.25|23.66|21.26|23.64|21.24|0
1733411110000|2024-12-05 15:05:10|23.64|21.24|23.67|21.27|23.68|21.28|23.64|21.24|0
1733411120000|2024-12-05 15:05:20|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1733411130000|2024-12-05 15:05:30|23.67|21.27|23.67|21.27|23.68|21.28|23.67|21.27|0
1733411140000|2024-12-05 15:05:40|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733411150000|2024-12-05 15:05:50|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733411160000|2024-12-05 15:06:00|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1733411170000|2024-12-05 15:06:10|23.71|21.31|23.74|21.34|23.74|21.34|23.71|21.31|0
1733411180000|2024-12-05 15:06:20|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733411190000|2024-12-05 15:06:30|23.73|21.33|23.75|21.35|23.75|21.35|23.73|21.33|0
1733411200000|2024-12-05 15:06:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733411210000|2024-12-05 15:06:50|23.73|21.33|23.74|21.34|23.74|21.34|23.72|21.32|0
1733411220000|2024-12-05 15:07:00|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733411230000|2024-12-05 15:07:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733411240000|2024-12-05 15:07:20|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733411250000|2024-12-05 15:07:30|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733411260000|2024-12-05 15:07:40|23.7|21.3|23.69|21.29|23.71|21.31|23.69|21.29|0
1733411270000|2024-12-05 15:07:50|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733411280000|2024-12-05 15:08:00|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1733411290000|2024-12-05 15:08:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733411300000|2024-12-05 15:08:20|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733411310000|2024-12-05 15:08:30|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733411320000|2024-12-05 15:08:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733411330000|2024-12-05 15:08:50|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733411340000|2024-12-05 15:09:00|23.71|21.31|23.72|21.32|23.72|21.32|23.7|21.3|0
1733411360000|2024-12-05 15:09:20|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733411380000|2024-12-05 15:09:40|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733411390000|2024-12-05 15:09:50|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733411400000|2024-12-05 15:10:00|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1733411410000|2024-12-05 15:10:10|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1733411430000|2024-12-05 15:10:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733411440000|2024-12-05 15:10:40|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733411450000|2024-12-05 15:10:50|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1733411460000|2024-12-05 15:11:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733411470000|2024-12-05 15:11:10|23.76|21.36|23.78|21.38|23.78|21.38|23.76|21.36|0
1733411480000|2024-12-05 15:11:20|23.79|21.39|23.81|21.41|23.81|21.41|23.79|21.39|0
1733411490000|2024-12-05 15:11:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733411500000|2024-12-05 15:11:40|23.83|21.43|23.88|21.48|23.88|21.48|23.83|21.43|0
1733411510000|2024-12-05 15:11:50|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1733411520000|2024-12-05 15:12:00|23.89|21.49|23.89|21.49|23.89|21.49|23.87|21.47|0
1733411530000|2024-12-05 15:12:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733411540000|2024-12-05 15:12:20|23.85|21.45|23.87|21.47|23.87|21.47|23.85|21.45|0
1733411550000|2024-12-05 15:12:30|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1733411560000|2024-12-05 15:12:40|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733411570000|2024-12-05 15:12:50|23.84|21.44|23.86|21.46|23.86|21.46|23.84|21.44|0
1733411580000|2024-12-05 15:13:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733411590000|2024-12-05 15:13:10|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733411600000|2024-12-05 15:13:20|23.88|21.48|23.85|21.45|23.88|21.48|23.85|21.45|0
1733411610000|2024-12-05 15:13:30|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1733411620000|2024-12-05 15:13:40|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733411630000|2024-12-05 15:13:50|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733411640000|2024-12-05 15:14:00|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733411650000|2024-12-05 15:14:10|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733411660000|2024-12-05 15:14:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733411670000|2024-12-05 15:14:30|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1733411680000|2024-12-05 15:14:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733411690000|2024-12-05 15:14:50|23.87|21.47|23.88|21.48|23.89|21.49|23.87|21.47|0
1733411700000|2024-12-05 15:15:00|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1733411720000|2024-12-05 15:15:20|23.9|21.5|23.87|21.47|23.9|21.5|23.87|21.47|0
1733411730000|2024-12-05 15:15:30|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733411740000|2024-12-05 15:15:40|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733411750000|2024-12-05 15:15:50|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733411760000|2024-12-05 15:16:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733411770000|2024-12-05 15:16:10|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1733411780000|2024-12-05 15:16:20|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1733411790000|2024-12-05 15:16:30|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733411800000|2024-12-05 15:16:40|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733411810000|2024-12-05 15:16:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733411820000|2024-12-05 15:17:00|23.89|21.49|23.91|21.51|23.91|21.51|23.89|21.49|0
1733411830000|2024-12-05 15:17:10|23.9|21.5|23.89|21.49|23.9|21.5|23.88|21.48|0
1733411850000|2024-12-05 15:17:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733411860000|2024-12-05 15:17:40|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733411870000|2024-12-05 15:17:50|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733411880000|2024-12-05 15:18:00|23.83|21.43|23.85|21.45|23.85|21.45|23.83|21.43|0
1733411890000|2024-12-05 15:18:10|23.83|21.43|23.86|21.46|23.86|21.46|23.83|21.43|0
1733411900000|2024-12-05 15:18:20|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1733411910000|2024-12-05 15:18:30|23.83|21.43|23.83|21.43|23.85|21.45|23.83|21.43|0
1733411930000|2024-12-05 15:18:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733411940000|2024-12-05 15:19:00|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1733411950000|2024-12-05 15:19:10|23.79|21.39|23.79|21.39|23.79|21.39|23.78|21.38|0
1733411960000|2024-12-05 15:19:20|23.8|21.4|23.82|21.42|23.82|21.42|23.8|21.4|0
1733411970000|2024-12-05 15:19:30|24.03|21.63|24.02|21.62|24.03|21.63|24.01|21.61|0
1733411980000|2024-12-05 15:19:40|24.03|21.63|24.04|21.64|24.05|21.65|24.03|21.63|0
1733411990000|2024-12-05 15:19:50|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1733412000000|2024-12-05 15:20:00|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733412010000|2024-12-05 15:20:10|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733412020000|2024-12-05 15:20:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733412030000|2024-12-05 15:20:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733412040000|2024-12-05 15:20:40|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733412050000|2024-12-05 15:20:50|24.06|21.66|24.06|21.66|24.06|21.66|24.05|21.65|0
1733412060000|2024-12-05 15:21:00|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1733412070000|2024-12-05 15:21:10|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1733412080000|2024-12-05 15:21:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733412090000|2024-12-05 15:21:30|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1733412100000|2024-12-05 15:21:40|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1733412120000|2024-12-05 15:22:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733412140000|2024-12-05 15:22:20|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1733412150000|2024-12-05 15:22:30|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1733412160000|2024-12-05 15:22:40|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1733412170000|2024-12-05 15:22:50|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733412180000|2024-12-05 15:23:00|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1733412200000|2024-12-05 15:23:20|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1733412210000|2024-12-05 15:23:30|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733412230000|2024-12-05 15:23:50|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733412240000|2024-12-05 15:24:00|24.18|21.78|24.19|21.79|24.19|21.79|24.17|21.77|0
1733412250000|2024-12-05 15:24:10|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1733412260000|2024-12-05 15:24:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733412270000|2024-12-05 15:24:30|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733412280000|2024-12-05 15:24:40|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733412290000|2024-12-05 15:24:50|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733412300000|2024-12-05 15:25:00|24.24|21.84|24.2|21.8|24.24|21.84|24.2|21.8|0
1733412310000|2024-12-05 15:25:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733412320000|2024-12-05 15:25:20|24.23|21.83|24.23|21.83|24.24|21.84|24.23|21.83|0
1733412330000|2024-12-05 15:25:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733412340000|2024-12-05 15:25:40|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1733412350000|2024-12-05 15:25:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733412360000|2024-12-05 15:26:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733412370000|2024-12-05 15:26:10|24.21|21.81|24.22|21.82|24.22|21.82|24.2|21.8|0
1733412390000|2024-12-05 15:26:30|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1733412400000|2024-12-05 15:26:40|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733412420000|2024-12-05 15:27:00|24.24|21.84|24.23|21.83|24.25|21.85|24.23|21.83|0
1733412430000|2024-12-05 15:27:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733412440000|2024-12-05 15:27:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733412450000|2024-12-05 15:27:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733412470000|2024-12-05 15:27:50|24.23|21.83|24.24|21.84|24.25|21.85|24.23|21.83|0
1733412500000|2024-12-05 15:28:20|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1733412510000|2024-12-05 15:28:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733412520000|2024-12-05 15:28:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733412530000|2024-12-05 15:28:50|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733412540000|2024-12-05 15:29:00|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1733412550000|2024-12-05 15:29:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733412560000|2024-12-05 15:29:20|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733412570000|2024-12-05 15:29:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733412590000|2024-12-05 15:29:50|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733412600000|2024-12-05 15:30:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733412610000|2024-12-05 15:30:10|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733412620000|2024-12-05 15:30:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733412630000|2024-12-05 15:30:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733412640000|2024-12-05 15:30:40|24.24|21.84|24.23|21.83|24.24|21.84|24.22|21.82|0
1733412650000|2024-12-05 15:30:50|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733412660000|2024-12-05 15:31:00|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733412670000|2024-12-05 15:31:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733412680000|2024-12-05 15:31:20|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1733412700000|2024-12-05 15:31:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733412710000|2024-12-05 15:31:50|24.23|21.83|24.23|21.83|24.24|21.84|24.23|21.83|0
1733412720000|2024-12-05 15:32:00|24.22|21.82|24.23|21.83|24.24|21.84|24.22|21.82|0
1733412730000|2024-12-05 15:32:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733412740000|2024-12-05 15:32:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733412750000|2024-12-05 15:32:30|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1733412760000|2024-12-05 15:32:40|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733412780000|2024-12-05 15:33:00|24.2|21.8|24.2|21.8|24.22|21.82|24.2|21.8|0
1733412800000|2024-12-05 15:33:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733412810000|2024-12-05 15:33:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733412820000|2024-12-05 15:33:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733412830000|2024-12-05 15:33:50|24.23|21.83|24.2|21.8|24.23|21.83|24.2|21.8|0
1733412840000|2024-12-05 15:34:00|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1733412850000|2024-12-05 15:34:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733412860000|2024-12-05 15:34:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733412870000|2024-12-05 15:34:30|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1733412880000|2024-12-05 15:34:40|24.21|21.81|24.21|21.81|24.23|21.83|24.21|21.81|0
1733412890000|2024-12-05 15:34:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733412900000|2024-12-05 15:35:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733412910000|2024-12-05 15:35:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733412920000|2024-12-05 15:35:20|24.22|21.82|24.21|21.81|24.23|21.83|24.21|21.81|0
1733412940000|2024-12-05 15:35:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733412950000|2024-12-05 15:35:50|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1733412960000|2024-12-05 15:36:00|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1733412970000|2024-12-05 15:36:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733412980000|2024-12-05 15:36:20|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1733412990000|2024-12-05 15:36:30|24.22|21.82|24.21|21.81|24.24|21.84|24.21|21.81|0
1733413010000|2024-12-05 15:36:50|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1733413020000|2024-12-05 15:37:00|24.24|21.84|24.24|21.84|24.24|21.84|24.22|21.82|0
1733413030000|2024-12-05 15:37:10|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1733413040000|2024-12-05 15:37:20|24.22|21.82|24.22|21.82|24.24|21.84|24.22|21.82|0
1733413050000|2024-12-05 15:37:30|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1733413060000|2024-12-05 15:37:40|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733413070000|2024-12-05 15:37:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733413080000|2024-12-05 15:38:00|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1733413090000|2024-12-05 15:38:10|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1733413100000|2024-12-05 15:38:20|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733413110000|2024-12-05 15:38:30|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733413130000|2024-12-05 15:38:50|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1733413140000|2024-12-05 15:39:00|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733413150000|2024-12-05 15:39:10|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1733413160000|2024-12-05 15:39:20|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1733413170000|2024-12-05 15:39:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733413180000|2024-12-05 15:39:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733413190000|2024-12-05 15:39:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733413200000|2024-12-05 15:40:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733413220000|2024-12-05 15:40:20|24.26|21.86|24.23|21.83|24.26|21.86|24.23|21.83|0
1733413230000|2024-12-05 15:40:30|24.25|21.85|24.28|21.88|24.28|21.88|24.25|21.85|0
1733413240000|2024-12-05 15:40:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733413260000|2024-12-05 15:41:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733413270000|2024-12-05 15:41:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733413280000|2024-12-05 15:41:20|24.32|21.92|24.32|21.92|24.33|21.93|24.31|21.91|0
1733413290000|2024-12-05 15:41:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733413300000|2024-12-05 15:41:40|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733413310000|2024-12-05 15:41:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733413320000|2024-12-05 15:42:00|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733413330000|2024-12-05 15:42:10|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1733413340000|2024-12-05 15:42:20|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733413350000|2024-12-05 15:42:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733413360000|2024-12-05 15:42:40|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733413380000|2024-12-05 15:43:00|24.27|21.87|24.23|21.83|24.27|21.87|24.23|21.83|0
1733413390000|2024-12-05 15:43:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733413400000|2024-12-05 15:43:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733413410000|2024-12-05 15:43:30|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733413420000|2024-12-05 15:43:40|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1733413430000|2024-12-05 15:43:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733413440000|2024-12-05 15:44:00|24.25|21.85|24.22|21.82|24.25|21.85|24.22|21.82|0
1733413450000|2024-12-05 15:44:10|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1733413460000|2024-12-05 15:44:20|24.2|21.8|24.19|21.79|24.2|21.8|24.18|21.78|0
1733413470000|2024-12-05 15:44:30|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1733413480000|2024-12-05 15:44:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733413490000|2024-12-05 15:44:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733413500000|2024-12-05 15:45:00|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1733413510000|2024-12-05 15:45:10|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1733413520000|2024-12-05 15:45:20|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733413530000|2024-12-05 15:45:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733413540000|2024-12-05 15:45:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733413550000|2024-12-05 15:45:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733413560000|2024-12-05 15:46:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733413570000|2024-12-05 15:46:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733413580000|2024-12-05 15:46:20|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1733413590000|2024-12-05 15:46:30|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733413600000|2024-12-05 15:46:40|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733413610000|2024-12-05 15:46:50|24.21|21.81|24.2|21.8|24.22|21.82|24.2|21.8|0
1733413620000|2024-12-05 15:47:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733413630000|2024-12-05 15:47:10|24.21|21.81|24.19|21.79|24.21|21.81|24.18|21.78|0
1733413640000|2024-12-05 15:47:20|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733413650000|2024-12-05 15:47:30|24.2|21.8|24.19|21.79|24.21|21.81|24.19|21.79|0
1733413660000|2024-12-05 15:47:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733413670000|2024-12-05 15:47:50|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733413680000|2024-12-05 15:48:00|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733413690000|2024-12-05 15:48:10|24.22|21.82|24.21|21.81|24.23|21.83|24.21|21.81|0
1733413700000|2024-12-05 15:48:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733413710000|2024-12-05 15:48:30|24.22|21.82|24.25|21.85|24.25|21.85|24.22|21.82|0
1733413720000|2024-12-05 15:48:40|24.24|21.84|24.24|21.84|24.25|21.85|24.24|21.84|0
1733413730000|2024-12-05 15:48:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733413740000|2024-12-05 15:49:00|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733413750000|2024-12-05 15:49:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733413760000|2024-12-05 15:49:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733413770000|2024-12-05 15:49:30|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1733413780000|2024-12-05 15:49:40|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733413790000|2024-12-05 15:49:50|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733413800000|2024-12-05 15:50:00|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733413810000|2024-12-05 15:50:10|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1733413820000|2024-12-05 15:50:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733413830000|2024-12-05 15:50:30|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733413840000|2024-12-05 15:50:40|24.25|21.85|24.29|21.89|24.29|21.89|24.25|21.85|0
1733413850000|2024-12-05 15:50:50|24.26|21.86|24.25|21.85|24.26|21.86|24.22|21.82|0
1733413860000|2024-12-05 15:51:00|24.26|21.86|24.27|21.87|24.27|21.87|24.25|21.85|0
1733413870000|2024-12-05 15:51:10|24.29|21.89|24.26|21.86|24.29|21.89|24.26|21.86|0
1733413880000|2024-12-05 15:51:20|24.27|21.87|24.22|21.82|24.27|21.87|24.22|21.82|0
1733413890000|2024-12-05 15:51:30|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733413900000|2024-12-05 15:51:40|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733413910000|2024-12-05 15:51:50|24.22|21.82|24.23|21.83|24.24|21.84|24.22|21.82|0
1733413920000|2024-12-05 15:52:00|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733413930000|2024-12-05 15:52:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733413940000|2024-12-05 15:52:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733413950000|2024-12-05 15:52:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733413960000|2024-12-05 15:52:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733413970000|2024-12-05 15:52:50|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1733413980000|2024-12-05 15:53:00|24.24|21.84|24.26|21.86|24.26|21.86|24.24|21.84|0
1733413990000|2024-12-05 15:53:10|24.27|21.87|24.26|21.86|24.27|21.87|24.25|21.85|0
1733414000000|2024-12-05 15:53:20|24.25|21.85|24.24|21.84|24.26|21.86|24.24|21.84|0
1733414010000|2024-12-05 15:53:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733414020000|2024-12-05 15:53:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733414030000|2024-12-05 15:53:50|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733414040000|2024-12-05 15:54:00|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733414050000|2024-12-05 15:54:10|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1733414060000|2024-12-05 15:54:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733414070000|2024-12-05 15:54:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733414080000|2024-12-05 15:54:40|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733414090000|2024-12-05 15:54:50|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1733414100000|2024-12-05 15:55:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733414110000|2024-12-05 15:55:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733414120000|2024-12-05 15:55:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733414130000|2024-12-05 15:55:30|24.23|21.83|24.22|21.82|24.24|21.84|24.22|21.82|0
1733414140000|2024-12-05 15:55:40|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733414150000|2024-12-05 15:55:50|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1733414160000|2024-12-05 15:56:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733414180000|2024-12-05 15:56:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733414190000|2024-12-05 15:56:30|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1733414200000|2024-12-05 15:56:40|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1733414210000|2024-12-05 15:56:50|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733414220000|2024-12-05 15:57:00|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733414230000|2024-12-05 15:57:10|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1733414240000|2024-12-05 15:57:20|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1733414270000|2024-12-05 15:57:50|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1733414280000|2024-12-05 15:58:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733414290000|2024-12-05 15:58:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733414300000|2024-12-05 15:58:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733414310000|2024-12-05 15:58:30|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1733414320000|2024-12-05 15:58:40|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733414330000|2024-12-05 15:58:50|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733414340000|2024-12-05 15:59:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733414350000|2024-12-05 15:59:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733414390000|2024-12-05 15:59:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733414400000|2024-12-05 16:00:00|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733414410000|2024-12-05 16:00:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733414420000|2024-12-05 16:00:20|24.3|21.9|24.28|21.88|24.3|21.9|24.28|21.88|0
1733414430000|2024-12-05 16:00:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733414440000|2024-12-05 16:00:40|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733414450000|2024-12-05 16:00:50|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733414460000|2024-12-05 16:01:00|24.25|21.85|24.26|21.86|24.27|21.87|24.25|21.85|0
1733414470000|2024-12-05 16:01:10|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1733414480000|2024-12-05 16:01:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733414490000|2024-12-05 16:01:30|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1733414500000|2024-12-05 16:01:40|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733414510000|2024-12-05 16:01:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733414520000|2024-12-05 16:02:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733414530000|2024-12-05 16:02:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733414540000|2024-12-05 16:02:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733414550000|2024-12-05 16:02:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733414560000|2024-12-05 16:02:40|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733414570000|2024-12-05 16:02:50|24.2|21.8|24.21|21.81|24.21|21.81|24.19|21.79|0
1733414580000|2024-12-05 16:03:00|24.2|21.8|24.23|21.83|24.23|21.83|24.2|21.8|0
1733414590000|2024-12-05 16:03:10|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733414600000|2024-12-05 16:03:20|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1733414610000|2024-12-05 16:03:30|24.23|21.83|24.22|21.82|24.24|21.84|24.22|21.82|0
1733414630000|2024-12-05 16:03:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733414640000|2024-12-05 16:04:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733414660000|2024-12-05 16:04:20|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1733414670000|2024-12-05 16:04:30|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733414680000|2024-12-05 16:04:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733414690000|2024-12-05 16:04:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733414700000|2024-12-05 16:05:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733414720000|2024-12-05 16:05:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733414730000|2024-12-05 16:05:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733414740000|2024-12-05 16:05:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733414750000|2024-12-05 16:05:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733414760000|2024-12-05 16:06:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733414770000|2024-12-05 16:06:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733414780000|2024-12-05 16:06:20|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1733414800000|2024-12-05 16:06:40|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733414810000|2024-12-05 16:06:50|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733414820000|2024-12-05 16:07:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733414830000|2024-12-05 16:07:10|24.27|21.87|24.26|21.86|24.27|21.87|24.25|21.85|0
1733414840000|2024-12-05 16:07:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733414850000|2024-12-05 16:07:30|24.27|21.87|24.26|21.86|24.27|21.87|24.25|21.85|0
1733414860000|2024-12-05 16:07:40|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733414870000|2024-12-05 16:07:50|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1733414880000|2024-12-05 16:08:00|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1733414890000|2024-12-05 16:08:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733414900000|2024-12-05 16:08:20|24.27|21.87|24.27|21.87|24.27|21.87|24.25|21.85|0
1733414930000|2024-12-05 16:08:50|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1733414940000|2024-12-05 16:09:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733414950000|2024-12-05 16:09:10|24.28|21.88|24.29|21.89|24.29|21.89|24.27|21.87|0
1733414960000|2024-12-05 16:09:20|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733414970000|2024-12-05 16:09:30|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733414980000|2024-12-05 16:09:40|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733414990000|2024-12-05 16:09:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733415000000|2024-12-05 16:10:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733415010000|2024-12-05 16:10:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733415020000|2024-12-05 16:10:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733415030000|2024-12-05 16:10:30|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733415040000|2024-12-05 16:10:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733415050000|2024-12-05 16:10:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733415060000|2024-12-05 16:11:00|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733415070000|2024-12-05 16:11:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733415080000|2024-12-05 16:11:20|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733415090000|2024-12-05 16:11:30|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1733415100000|2024-12-05 16:11:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733415110000|2024-12-05 16:11:50|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733415120000|2024-12-05 16:12:00|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1733415140000|2024-12-05 16:12:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733415150000|2024-12-05 16:12:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733415160000|2024-12-05 16:12:40|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1733415180000|2024-12-05 16:13:00|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733415190000|2024-12-05 16:13:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733415200000|2024-12-05 16:13:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733415220000|2024-12-05 16:13:40|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733415230000|2024-12-05 16:13:50|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733415240000|2024-12-05 16:14:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733415250000|2024-12-05 16:14:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733415260000|2024-12-05 16:14:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733415280000|2024-12-05 16:14:40|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733415300000|2024-12-05 16:15:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733415310000|2024-12-05 16:15:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733415330000|2024-12-05 16:15:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733415340000|2024-12-05 16:15:40|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733415350000|2024-12-05 16:15:50|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733415360000|2024-12-05 16:16:00|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1733415370000|2024-12-05 16:16:10|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733415380000|2024-12-05 16:16:20|24.2|21.8|24.16|21.76|24.2|21.8|24.16|21.76|0
1733415390000|2024-12-05 16:16:30|24.15|21.75|24.16|21.76|24.16|21.76|24.14|21.74|0
1733415400000|2024-12-05 16:16:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733415410000|2024-12-05 16:16:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733415420000|2024-12-05 16:17:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733415430000|2024-12-05 16:17:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733415460000|2024-12-05 16:17:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733415470000|2024-12-05 16:17:50|24.17|21.77|24.17|21.77|24.17|21.77|24.15|21.75|0
1733415480000|2024-12-05 16:18:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733415500000|2024-12-05 16:18:20|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1733415510000|2024-12-05 16:18:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733415520000|2024-12-05 16:18:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733415540000|2024-12-05 16:19:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733415550000|2024-12-05 16:19:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733415560000|2024-12-05 16:19:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733415570000|2024-12-05 16:19:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733415580000|2024-12-05 16:19:40|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733415590000|2024-12-05 16:19:50|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1733415600000|2024-12-05 16:20:00|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1733415610000|2024-12-05 16:20:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733415620000|2024-12-05 16:20:20|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1733415640000|2024-12-05 16:20:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733415650000|2024-12-05 16:20:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733415660000|2024-12-05 16:21:00|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733415670000|2024-12-05 16:21:10|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1733415680000|2024-12-05 16:21:20|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1733415690000|2024-12-05 16:21:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733415700000|2024-12-05 16:21:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733415710000|2024-12-05 16:21:50|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1733415740000|2024-12-05 16:22:20|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733415750000|2024-12-05 16:22:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733415760000|2024-12-05 16:22:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733415770000|2024-12-05 16:22:50|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733415780000|2024-12-05 16:23:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733415790000|2024-12-05 16:23:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733415800000|2024-12-05 16:23:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733415820000|2024-12-05 16:23:40|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733415830000|2024-12-05 16:23:50|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733415840000|2024-12-05 16:24:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733415850000|2024-12-05 16:24:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733415860000|2024-12-05 16:24:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733415870000|2024-12-05 16:24:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733415880000|2024-12-05 16:24:40|24.05|21.65|24.03|21.63|24.05|21.65|24.03|21.63|0
1733415890000|2024-12-05 16:24:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733415900000|2024-12-05 16:25:00|24.21|21.81|23.96|21.56|24.21|21.81|23.96|21.56|0
1733415910000|2024-12-05 16:25:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733415930000|2024-12-05 16:25:30|23.96|21.56|23.99|21.59|23.99|21.59|23.96|21.56|0
1733415940000|2024-12-05 16:25:40|23.98|21.58|23.97|21.57|23.98|21.58|23.96|21.56|0
1733415950000|2024-12-05 16:25:50|23.96|21.56|23.98|21.58|23.98|21.58|23.96|21.56|0
1733415960000|2024-12-05 16:26:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733415970000|2024-12-05 16:26:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733415980000|2024-12-05 16:26:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733415990000|2024-12-05 16:26:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733416000000|2024-12-05 16:26:40|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1733416040000|2024-12-05 16:27:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733416050000|2024-12-05 16:27:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733416090000|2024-12-05 16:28:10|23.97|21.57|23.94|21.54|23.97|21.57|23.94|21.54|0
1733416100000|2024-12-05 16:28:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733416110000|2024-12-05 16:28:30|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733416120000|2024-12-05 16:28:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733416130000|2024-12-05 16:28:50|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733416140000|2024-12-05 16:29:00|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1733416150000|2024-12-05 16:29:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733416160000|2024-12-05 16:29:20|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733416180000|2024-12-05 16:29:40|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733416190000|2024-12-05 16:29:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733416200000|2024-12-05 16:30:00|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733416210000|2024-12-05 16:30:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733416230000|2024-12-05 16:30:30|23.91|21.51|23.91|21.51|23.92|21.52|23.91|21.51|0
1733416240000|2024-12-05 16:30:40|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733416250000|2024-12-05 16:30:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733416270000|2024-12-05 16:31:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733416280000|2024-12-05 16:31:20|23.94|21.54|23.97|21.57|23.97|21.57|23.94|21.54|0
1733416290000|2024-12-05 16:31:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733416300000|2024-12-05 16:31:40|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733416310000|2024-12-05 16:31:50|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733416320000|2024-12-05 16:32:00|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733416330000|2024-12-05 16:32:10|23.99|21.59|23.99|21.59|23.99|21.59|23.98|21.58|0
1733416340000|2024-12-05 16:32:20|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1733416360000|2024-12-05 16:32:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733416370000|2024-12-05 16:32:50|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1733416390000|2024-12-05 16:33:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733416400000|2024-12-05 16:33:20|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733416420000|2024-12-05 16:33:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733416430000|2024-12-05 16:33:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733416450000|2024-12-05 16:34:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733416460000|2024-12-05 16:34:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733416470000|2024-12-05 16:34:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733416480000|2024-12-05 16:34:40|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733416500000|2024-12-05 16:35:00|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1733416510000|2024-12-05 16:35:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733416520000|2024-12-05 16:35:20|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733416530000|2024-12-05 16:35:30|24.04|21.64|24.03|21.63|24.04|21.64|24.01|21.61|0
1733416540000|2024-12-05 16:35:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733416560000|2024-12-05 16:36:00|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1733416570000|2024-12-05 16:36:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733416580000|2024-12-05 16:36:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733416590000|2024-12-05 16:36:30|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733416610000|2024-12-05 16:36:50|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733416620000|2024-12-05 16:37:00|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1733416630000|2024-12-05 16:37:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733416640000|2024-12-05 16:37:20|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733416650000|2024-12-05 16:37:30|24|21.6|24|21.6|24|21.6|23.99|21.59|0
1733416660000|2024-12-05 16:37:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733416670000|2024-12-05 16:37:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733416680000|2024-12-05 16:38:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733416690000|2024-12-05 16:38:10|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733416710000|2024-12-05 16:38:30|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1733416720000|2024-12-05 16:38:40|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733416730000|2024-12-05 16:38:50|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733416740000|2024-12-05 16:39:00|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733416760000|2024-12-05 16:39:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1733416770000|2024-12-05 16:39:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733416780000|2024-12-05 16:39:40|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1733416800000|2024-12-05 16:40:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733416810000|2024-12-05 16:40:10|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733416830000|2024-12-05 16:40:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733416840000|2024-12-05 16:40:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733416850000|2024-12-05 16:40:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733416860000|2024-12-05 16:41:00|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733416870000|2024-12-05 16:41:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733416880000|2024-12-05 16:41:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733416890000|2024-12-05 16:41:30|24|21.6|24|21.6|24|21.6|23.99|21.59|0
1733416900000|2024-12-05 16:41:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733416940000|2024-12-05 16:42:20|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733416950000|2024-12-05 16:42:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733416960000|2024-12-05 16:42:40|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733416970000|2024-12-05 16:42:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733416980000|2024-12-05 16:43:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733416990000|2024-12-05 16:43:10|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733417000000|2024-12-05 16:43:20|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733417010000|2024-12-05 16:43:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733417020000|2024-12-05 16:43:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733417030000|2024-12-05 16:43:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733417040000|2024-12-05 16:44:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1733417050000|2024-12-05 16:44:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733417060000|2024-12-05 16:44:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733417070000|2024-12-05 16:44:30|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733417090000|2024-12-05 16:44:50|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733417110000|2024-12-05 16:45:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733417130000|2024-12-05 16:45:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733417150000|2024-12-05 16:45:50|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733417160000|2024-12-05 16:46:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733417170000|2024-12-05 16:46:10|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733417190000|2024-12-05 16:46:30|23.96|21.56|23.99|21.59|23.99|21.59|23.96|21.56|0
1733417200000|2024-12-05 16:46:40|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1733417210000|2024-12-05 16:46:50|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733417220000|2024-12-05 16:47:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733417230000|2024-12-05 16:47:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733417250000|2024-12-05 16:47:30|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733417260000|2024-12-05 16:47:40|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733417280000|2024-12-05 16:48:00|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733417290000|2024-12-05 16:48:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733417300000|2024-12-05 16:48:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733417310000|2024-12-05 16:48:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733417320000|2024-12-05 16:48:40|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733417340000|2024-12-05 16:49:00|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733417380000|2024-12-05 16:49:40|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733417390000|2024-12-05 16:49:50|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733417400000|2024-12-05 16:50:00|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1733417410000|2024-12-05 16:50:10|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733417430000|2024-12-05 16:50:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733417440000|2024-12-05 16:50:40|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1733417450000|2024-12-05 16:50:50|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733417470000|2024-12-05 16:51:10|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733417480000|2024-12-05 16:51:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733417490000|2024-12-05 16:51:30|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733417500000|2024-12-05 16:51:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733417510000|2024-12-05 16:51:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733417530000|2024-12-05 16:52:10|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733417550000|2024-12-05 16:52:30|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733417560000|2024-12-05 16:52:40|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733417600000|2024-12-05 16:53:20|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733417610000|2024-12-05 16:53:30|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733417620000|2024-12-05 16:53:40|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733417630000|2024-12-05 16:53:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733417640000|2024-12-05 16:54:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733417650000|2024-12-05 16:54:10|23.98|21.58|23.98|21.58|23.98|21.58|23.97|21.57|0
1733417660000|2024-12-05 16:54:20|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733417670000|2024-12-05 16:54:30|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733417700000|2024-12-05 16:55:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733417710000|2024-12-05 16:55:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733417720000|2024-12-05 16:55:20|23.97|21.57|23.97|21.57|23.98|21.58|23.97|21.57|0
1733417730000|2024-12-05 16:55:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733417750000|2024-12-05 16:55:50|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733417760000|2024-12-05 16:56:00|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733417770000|2024-12-05 16:56:10|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1733417790000|2024-12-05 16:56:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733417800000|2024-12-05 16:56:40|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733417830000|2024-12-05 16:57:10|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733417840000|2024-12-05 16:57:20|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733417860000|2024-12-05 16:57:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733417870000|2024-12-05 16:57:50|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1733417880000|2024-12-05 16:58:00|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733417890000|2024-12-05 16:58:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733417900000|2024-12-05 16:58:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733417910000|2024-12-05 16:58:30|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733417920000|2024-12-05 16:58:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733417930000|2024-12-05 16:58:50|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1733417940000|2024-12-05 16:59:00|23.9|21.5|23.9|21.5|23.9|21.5|23.89|21.49|0
1733417950000|2024-12-05 16:59:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733417960000|2024-12-05 16:59:20|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733417970000|2024-12-05 16:59:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733417980000|2024-12-05 16:59:40|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733417990000|2024-12-05 16:59:50|23.85|21.45|23.86|21.46|23.87|21.47|23.85|21.45|0
1733418000000|2024-12-05 17:00:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733418010000|2024-12-05 17:00:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733418020000|2024-12-05 17:00:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733418030000|2024-12-05 17:00:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733418040000|2024-12-05 17:00:40|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733418050000|2024-12-05 17:00:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733418060000|2024-12-05 17:01:00|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1733418070000|2024-12-05 17:01:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733418080000|2024-12-05 17:01:20|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733418090000|2024-12-05 17:01:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733418100000|2024-12-05 17:01:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733418120000|2024-12-05 17:02:00|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1733418130000|2024-12-05 17:02:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733418170000|2024-12-05 17:02:50|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1733418180000|2024-12-05 17:03:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733418200000|2024-12-05 17:03:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733418210000|2024-12-05 17:03:30|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733418230000|2024-12-05 17:03:50|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1733418240000|2024-12-05 17:04:00|23.86|21.46|23.84|21.44|23.86|21.46|23.84|21.44|0
1733418260000|2024-12-05 17:04:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733418270000|2024-12-05 17:04:30|23.83|21.43|23.85|21.45|23.85|21.45|23.83|21.43|0
1733418280000|2024-12-05 17:04:40|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1733418300000|2024-12-05 17:05:00|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733418330000|2024-12-05 17:05:30|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733418340000|2024-12-05 17:05:40|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733418350000|2024-12-05 17:05:50|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733418360000|2024-12-05 17:06:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733418370000|2024-12-05 17:06:10|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733418380000|2024-12-05 17:06:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733418390000|2024-12-05 17:06:30|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733418400000|2024-12-05 17:06:40|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733418410000|2024-12-05 17:06:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733418420000|2024-12-05 17:07:00|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733418440000|2024-12-05 17:07:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733418460000|2024-12-05 17:07:40|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1733418480000|2024-12-05 17:08:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733418490000|2024-12-05 17:08:10|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733418500000|2024-12-05 17:08:20|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733418510000|2024-12-05 17:08:30|23.84|21.44|23.81|21.41|23.84|21.44|23.81|21.41|0
1733418520000|2024-12-05 17:08:40|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733418530000|2024-12-05 17:08:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733418560000|2024-12-05 17:09:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733418570000|2024-12-05 17:09:30|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733418580000|2024-12-05 17:09:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733418590000|2024-12-05 17:09:50|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1733418600000|2024-12-05 17:10:00|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733418610000|2024-12-05 17:10:10|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733418620000|2024-12-05 17:10:20|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1733418630000|2024-12-05 17:10:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733418640000|2024-12-05 17:10:40|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733418650000|2024-12-05 17:10:50|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733418660000|2024-12-05 17:11:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733418680000|2024-12-05 17:11:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733418700000|2024-12-05 17:11:40|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733418710000|2024-12-05 17:11:50|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733418720000|2024-12-05 17:12:00|23.76|21.36|23.73|21.33|23.76|21.36|23.73|21.33|0
1733418730000|2024-12-05 17:12:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733418740000|2024-12-05 17:12:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733418750000|2024-12-05 17:12:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733418770000|2024-12-05 17:12:50|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1733418780000|2024-12-05 17:13:00|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733418790000|2024-12-05 17:13:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733418800000|2024-12-05 17:13:20|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1733418810000|2024-12-05 17:13:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733418820000|2024-12-05 17:13:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733418830000|2024-12-05 17:13:50|23.72|21.32|23.89|21.49|23.89|21.49|23.72|21.32|0
1733418840000|2024-12-05 17:14:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733418850000|2024-12-05 17:14:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733418870000|2024-12-05 17:14:30|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733418880000|2024-12-05 17:14:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733418890000|2024-12-05 17:14:50|23.86|21.46|23.87|21.47|23.87|21.47|23.85|21.45|0
1733418910000|2024-12-05 17:15:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733418920000|2024-12-05 17:15:20|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733418930000|2024-12-05 17:15:30|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733418950000|2024-12-05 17:15:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733418960000|2024-12-05 17:16:00|23.9|21.5|23.9|21.5|23.9|21.5|23.89|21.49|0
1733418970000|2024-12-05 17:16:10|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1733418980000|2024-12-05 17:16:20|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733418990000|2024-12-05 17:16:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733419000000|2024-12-05 17:16:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733419010000|2024-12-05 17:16:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733419020000|2024-12-05 17:17:00|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733419030000|2024-12-05 17:17:10|23.92|21.52|23.94|21.54|23.94|21.54|23.92|21.52|0
1733419040000|2024-12-05 17:17:20|23.95|21.55|23.96|21.56|23.97|21.57|23.95|21.55|0
1733419050000|2024-12-05 17:17:30|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733419060000|2024-12-05 17:17:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733419070000|2024-12-05 17:17:50|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733419080000|2024-12-05 17:18:00|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733419090000|2024-12-05 17:18:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733419100000|2024-12-05 17:18:20|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733419110000|2024-12-05 17:18:30|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733419130000|2024-12-05 17:18:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733419140000|2024-12-05 17:19:00|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1733419150000|2024-12-05 17:19:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733419160000|2024-12-05 17:19:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733419170000|2024-12-05 17:19:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733419180000|2024-12-05 17:19:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733419200000|2024-12-05 17:20:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733419220000|2024-12-05 17:20:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733419230000|2024-12-05 17:20:30|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733419250000|2024-12-05 17:20:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733419260000|2024-12-05 17:21:00|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733419270000|2024-12-05 17:21:10|23.94|21.54|23.92|21.52|23.94|21.54|23.92|21.52|0
1733419280000|2024-12-05 17:21:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733419300000|2024-12-05 17:21:40|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733419310000|2024-12-05 17:21:50|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733419320000|2024-12-05 17:22:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733419360000|2024-12-05 17:22:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733419370000|2024-12-05 17:22:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733419400000|2024-12-05 17:23:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733419410000|2024-12-05 17:23:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733419420000|2024-12-05 17:23:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733419430000|2024-12-05 17:23:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733419440000|2024-12-05 17:24:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733419450000|2024-12-05 17:24:10|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1733419460000|2024-12-05 17:24:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733419470000|2024-12-05 17:24:30|23.94|21.54|23.94|21.54|23.95|21.55|23.94|21.54|0
1733419490000|2024-12-05 17:24:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733419500000|2024-12-05 17:25:00|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733419510000|2024-12-05 17:25:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733419520000|2024-12-05 17:25:20|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733419530000|2024-12-05 17:25:30|23.95|21.55|23.95|21.55|23.95|21.55|23.94|21.54|0
1733419540000|2024-12-05 17:25:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733419560000|2024-12-05 17:26:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733419570000|2024-12-05 17:26:10|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1733419580000|2024-12-05 17:26:20|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733419590000|2024-12-05 17:26:30|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1733419610000|2024-12-05 17:26:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733419620000|2024-12-05 17:27:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733419640000|2024-12-05 17:27:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733419660000|2024-12-05 17:27:40|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733419670000|2024-12-05 17:27:50|23.86|21.46|23.86|21.46|23.86|21.46|23.85|21.45|0
1733419680000|2024-12-05 17:28:00|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1733419690000|2024-12-05 17:28:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733419700000|2024-12-05 17:28:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733419710000|2024-12-05 17:28:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733419720000|2024-12-05 17:28:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733419740000|2024-12-05 17:29:00|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733419750000|2024-12-05 17:29:10|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1733419770000|2024-12-05 17:29:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733419780000|2024-12-05 17:29:40|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733419790000|2024-12-05 17:29:50|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733419800000|2024-12-05 17:30:00|23.89|21.49|23.91|21.51|23.91|21.51|23.89|21.49|0
1733419810000|2024-12-05 17:30:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733419830000|2024-12-05 17:30:30|23.91|21.51|23.91|21.51|23.91|21.51|23.9|21.5|0
1733419840000|2024-12-05 17:30:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733419860000|2024-12-05 17:31:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1733419870000|2024-12-05 17:31:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733419880000|2024-12-05 17:31:20|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733419890000|2024-12-05 17:31:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733419910000|2024-12-05 17:31:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733419920000|2024-12-05 17:32:00|23.92|21.52|23.94|21.54|23.94|21.54|23.92|21.52|0
1733419940000|2024-12-05 17:32:20|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733419950000|2024-12-05 17:32:30|23.94|21.54|23.92|21.52|23.94|21.54|23.92|21.52|0
1733419960000|2024-12-05 17:32:40|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733419970000|2024-12-05 17:32:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733420010000|2024-12-05 17:33:30|23.92|21.52|23.92|21.52|23.92|21.52|23.91|21.51|0
1733420020000|2024-12-05 17:33:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733420040000|2024-12-05 17:34:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733420050000|2024-12-05 17:34:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733420060000|2024-12-05 17:34:20|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733420070000|2024-12-05 17:34:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733420080000|2024-12-05 17:34:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733420090000|2024-12-05 17:34:50|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1733420100000|2024-12-05 17:35:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733420150000|2024-12-05 17:35:50|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733420160000|2024-12-05 17:36:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733420190000|2024-12-05 17:36:30|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1733420210000|2024-12-05 17:36:50|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733420220000|2024-12-05 17:37:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733420230000|2024-12-05 17:37:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733420240000|2024-12-05 17:37:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733420250000|2024-12-05 17:37:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733420280000|2024-12-05 17:38:00|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733420290000|2024-12-05 17:38:10|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1733420370000|2024-12-05 17:39:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733420380000|2024-12-05 17:39:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733420410000|2024-12-05 17:40:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733420420000|2024-12-05 17:40:20|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733420430000|2024-12-05 17:40:30|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1733420440000|2024-12-05 17:40:40|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733420450000|2024-12-05 17:40:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733420460000|2024-12-05 17:41:00|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733420470000|2024-12-05 17:41:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733420500000|2024-12-05 17:41:40|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733420520000|2024-12-05 17:42:00|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1733420530000|2024-12-05 17:42:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733420540000|2024-12-05 17:42:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733420550000|2024-12-05 17:42:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733420570000|2024-12-05 17:42:50|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733420590000|2024-12-05 17:43:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733420600000|2024-12-05 17:43:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733420630000|2024-12-05 17:43:50|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733420640000|2024-12-05 17:44:00|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733420650000|2024-12-05 17:44:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733420660000|2024-12-05 17:44:20|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733420690000|2024-12-05 17:44:50|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1733420720000|2024-12-05 17:45:20|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733420730000|2024-12-05 17:45:30|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1733420740000|2024-12-05 17:45:40|23.85|21.45|23.82|21.42|23.85|21.45|23.82|21.42|0
1733420750000|2024-12-05 17:45:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733420760000|2024-12-05 17:46:00|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1733420770000|2024-12-05 17:46:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733420780000|2024-12-05 17:46:20|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1733420790000|2024-12-05 17:46:30|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1733420800000|2024-12-05 17:46:40|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733420810000|2024-12-05 17:46:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733420820000|2024-12-05 17:47:00|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1733420840000|2024-12-05 17:47:20|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1733420850000|2024-12-05 17:47:30|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733420870000|2024-12-05 17:47:50|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733420880000|2024-12-05 17:48:00|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1733420890000|2024-12-05 17:48:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733420900000|2024-12-05 17:48:20|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1733420910000|2024-12-05 17:48:30|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1733420920000|2024-12-05 17:48:40|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733420960000|2024-12-05 17:49:20|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733420970000|2024-12-05 17:49:30|23.79|21.39|23.79|21.39|23.79|21.39|23.78|21.38|0
1733420980000|2024-12-05 17:49:40|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1733420990000|2024-12-05 17:49:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733421000000|2024-12-05 17:50:00|23.78|21.38|23.8|21.4|23.8|21.4|23.78|21.38|0
1733421020000|2024-12-05 17:50:20|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733421040000|2024-12-05 17:50:40|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733421050000|2024-12-05 17:50:50|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733421060000|2024-12-05 17:51:00|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733421070000|2024-12-05 17:51:10|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733421080000|2024-12-05 17:51:20|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733421090000|2024-12-05 17:51:30|23.78|21.38|23.76|21.36|23.78|21.38|23.76|21.36|0
1733421100000|2024-12-05 17:51:40|23.75|21.35|23.76|21.36|23.76|21.36|23.74|21.34|0
1733421110000|2024-12-05 17:51:50|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1733421120000|2024-12-05 17:52:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733421130000|2024-12-05 17:52:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733421160000|2024-12-05 17:52:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733421170000|2024-12-05 17:52:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733421180000|2024-12-05 17:53:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733421190000|2024-12-05 17:53:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733421210000|2024-12-05 17:53:30|23.72|21.32|23.71|21.31|23.74|21.34|23.71|21.31|0
1733421230000|2024-12-05 17:53:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733421240000|2024-12-05 17:54:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733421250000|2024-12-05 17:54:10|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1733421260000|2024-12-05 17:54:20|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733421280000|2024-12-05 17:54:40|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733421290000|2024-12-05 17:54:50|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733421300000|2024-12-05 17:55:00|23.76|21.36|23.78|21.38|23.78|21.38|23.76|21.36|0
1733421310000|2024-12-05 17:55:10|23.79|21.39|23.77|21.37|23.79|21.39|23.77|21.37|0
1733421330000|2024-12-05 17:55:30|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733421340000|2024-12-05 17:55:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733421350000|2024-12-05 17:55:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733421360000|2024-12-05 17:56:00|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733421380000|2024-12-05 17:56:20|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1733421390000|2024-12-05 17:56:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733421400000|2024-12-05 17:56:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733421410000|2024-12-05 17:56:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733421420000|2024-12-05 17:57:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733421430000|2024-12-05 17:57:10|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733421440000|2024-12-05 17:57:20|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1733421450000|2024-12-05 17:57:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733421490000|2024-12-05 17:58:10|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1733421500000|2024-12-05 17:58:20|23.9|21.5|23.86|21.46|23.9|21.5|23.86|21.46|0
1733421510000|2024-12-05 17:58:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733421520000|2024-12-05 17:58:40|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1733421530000|2024-12-05 17:58:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733421540000|2024-12-05 17:59:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1733421550000|2024-12-05 17:59:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733421560000|2024-12-05 17:59:20|23.88|21.48|23.88|21.48|23.88|21.48|23.86|21.46|0
1733421570000|2024-12-05 17:59:30|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1733421600000|2024-12-05 18:00:00|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1733421610000|2024-12-05 18:00:10|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1733421620000|2024-12-05 18:00:20|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1733421630000|2024-12-05 18:00:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1733421640000|2024-12-05 18:00:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733421650000|2024-12-05 18:00:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1733421660000|2024-12-05 18:01:00|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733421670000|2024-12-05 18:01:10|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733421680000|2024-12-05 18:01:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733421690000|2024-12-05 18:01:30|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733421700000|2024-12-05 18:01:40|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733421710000|2024-12-05 18:01:50|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733421730000|2024-12-05 18:02:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733421740000|2024-12-05 18:02:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733421750000|2024-12-05 18:02:30|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733421760000|2024-12-05 18:02:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733421770000|2024-12-05 18:02:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733421780000|2024-12-05 18:03:00|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733421790000|2024-12-05 18:03:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733421810000|2024-12-05 18:03:30|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1733421830000|2024-12-05 18:03:50|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733421840000|2024-12-05 18:04:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733421850000|2024-12-05 18:04:10|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733421860000|2024-12-05 18:04:20|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1733421870000|2024-12-05 18:04:30|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733421890000|2024-12-05 18:04:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733421900000|2024-12-05 18:05:00|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733421910000|2024-12-05 18:05:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733421920000|2024-12-05 18:05:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733421930000|2024-12-05 18:05:30|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1733421940000|2024-12-05 18:05:40|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733421950000|2024-12-05 18:05:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733421960000|2024-12-05 18:06:00|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733421970000|2024-12-05 18:06:10|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1733421980000|2024-12-05 18:06:20|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733421990000|2024-12-05 18:06:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733422000000|2024-12-05 18:06:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733422010000|2024-12-05 18:06:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733422020000|2024-12-05 18:07:00|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733422030000|2024-12-05 18:07:10|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1733422040000|2024-12-05 18:07:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733422050000|2024-12-05 18:07:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733422060000|2024-12-05 18:07:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733422070000|2024-12-05 18:07:50|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733422080000|2024-12-05 18:08:00|23.94|21.54|23.91|21.51|23.94|21.54|23.91|21.51|0
1733422100000|2024-12-05 18:08:20|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733422110000|2024-12-05 18:08:30|23.94|21.54|23.94|21.54|23.94|21.54|23.92|21.52|0
1733422120000|2024-12-05 18:08:40|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733422130000|2024-12-05 18:08:50|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1733422140000|2024-12-05 18:09:00|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733422150000|2024-12-05 18:09:10|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1733422160000|2024-12-05 18:09:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733422170000|2024-12-05 18:09:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733422180000|2024-12-05 18:09:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733422210000|2024-12-05 18:10:10|23.93|21.53|23.93|21.53|23.93|21.53|23.92|21.52|0
1733422230000|2024-12-05 18:10:30|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733422240000|2024-12-05 18:10:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733422250000|2024-12-05 18:10:50|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733422260000|2024-12-05 18:11:00|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733422270000|2024-12-05 18:11:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1733422280000|2024-12-05 18:11:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1733422290000|2024-12-05 18:11:30|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1733422330000|2024-12-05 18:12:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733422340000|2024-12-05 18:12:20|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733422360000|2024-12-05 18:12:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1733422370000|2024-12-05 18:12:50|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733422390000|2024-12-05 18:13:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733422440000|2024-12-05 18:14:00|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1733422450000|2024-12-05 18:14:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733422460000|2024-12-05 18:14:20|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733422500000|2024-12-05 18:15:00|23.95|21.55|23.94|21.54|23.95|21.55|23.93|21.53|0
1733422510000|2024-12-05 18:15:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733422520000|2024-12-05 18:15:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733422540000|2024-12-05 18:15:40|23.93|21.53|23.95|21.55|23.95|21.55|23.93|21.53|0
1733422550000|2024-12-05 18:15:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733422560000|2024-12-05 18:16:00|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1733422570000|2024-12-05 18:16:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733422580000|2024-12-05 18:16:20|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1733422590000|2024-12-05 18:16:30|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733422600000|2024-12-05 18:16:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733422610000|2024-12-05 18:16:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733422620000|2024-12-05 18:17:00|24.01|21.61|24.03|21.63|24.03|21.63|24.01|21.61|0
1733422630000|2024-12-05 18:17:10|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733422640000|2024-12-05 18:17:20|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733422660000|2024-12-05 18:17:40|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1733422670000|2024-12-05 18:17:50|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1733422680000|2024-12-05 18:18:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733422690000|2024-12-05 18:18:10|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733422700000|2024-12-05 18:18:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733422710000|2024-12-05 18:18:30|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733422720000|2024-12-05 18:18:40|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733422730000|2024-12-05 18:18:50|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1733422740000|2024-12-05 18:19:00|24.11|21.71|24.1|21.7|24.13|21.73|24.1|21.7|0
1733422750000|2024-12-05 18:19:10|24.09|21.69|24.12|21.72|24.12|21.72|24.09|21.69|0
1733422760000|2024-12-05 18:19:20|24.11|21.71|24.11|21.71|24.12|21.72|24.1|21.7|0
1733422770000|2024-12-05 18:19:30|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1733422790000|2024-12-05 18:19:50|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1733422800000|2024-12-05 18:20:00|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733422810000|2024-12-05 18:20:10|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1733422820000|2024-12-05 18:20:20|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733422830000|2024-12-05 18:20:30|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1733422840000|2024-12-05 18:20:40|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1733422850000|2024-12-05 18:20:50|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1733422860000|2024-12-05 18:21:00|24.13|21.73|24.13|21.73|24.15|21.75|24.13|21.73|0
1733422870000|2024-12-05 18:21:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733422880000|2024-12-05 18:21:20|24.17|21.77|24.21|21.81|24.21|21.81|24.17|21.77|0
1733422890000|2024-12-05 18:21:30|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1733422900000|2024-12-05 18:21:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733422910000|2024-12-05 18:21:50|24.2|21.8|24.24|21.84|24.24|21.84|24.2|21.8|0
1733422920000|2024-12-05 18:22:00|24.22|21.82|24.23|21.83|24.24|21.84|24.22|21.82|0
1733422930000|2024-12-05 18:22:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733422940000|2024-12-05 18:22:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733422950000|2024-12-05 18:22:30|24.26|21.86|24.29|21.89|24.29|21.89|24.26|21.86|0
1733422960000|2024-12-05 18:22:40|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733422970000|2024-12-05 18:22:50|24.3|21.9|24.33|21.93|24.33|21.93|24.29|21.89|0
1733422980000|2024-12-05 18:23:00|24.34|21.94|24.36|21.96|24.4|22|24.34|21.94|0
1733422990000|2024-12-05 18:23:10|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1733423000000|2024-12-05 18:23:20|24.36|21.96|24.38|21.98|24.39|21.99|24.36|21.96|0
1733423010000|2024-12-05 18:23:30|24.36|21.96|24.4|22|24.4|22|24.36|21.96|0
1733423020000|2024-12-05 18:23:40|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1733423030000|2024-12-05 18:23:50|24.43|22.03|24.43|22.03|24.43|22.03|24.41|22.01|0
1733423040000|2024-12-05 18:24:00|24.44|22.04|24.47|22.07|24.49|22.09|24.43|22.03|0
1733423050000|2024-12-05 18:24:10|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733423060000|2024-12-05 18:24:20|24.45|22.05|24.48|22.08|24.49|22.09|24.45|22.05|0
1733423070000|2024-12-05 18:24:30|24.49|22.09|24.47|22.07|24.49|22.09|24.44|22.04|0
1733423080000|2024-12-05 18:24:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733423090000|2024-12-05 18:24:50|24.44|22.04|24.43|22.03|24.44|22.04|24.42|22.02|0
1733423100000|2024-12-05 18:25:00|24.49|22.09|24.45|22.05|24.49|22.09|24.45|22.05|0
1733423110000|2024-12-05 18:25:10|24.47|22.07|24.47|22.07|24.47|22.07|24.45|22.05|0
1733423120000|2024-12-05 18:25:20|24.45|22.05|24.47|22.07|24.49|22.09|24.45|22.05|0
1733423130000|2024-12-05 18:25:30|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1733423140000|2024-12-05 18:25:40|24.48|22.08|24.44|22.04|24.49|22.09|24.44|22.04|0
1733423150000|2024-12-05 18:25:50|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1733423160000|2024-12-05 18:26:00|24.42|22.02|24.39|21.99|24.42|22.02|24.38|21.98|0
1733423170000|2024-12-05 18:26:10|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733423180000|2024-12-05 18:26:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733423190000|2024-12-05 18:26:30|24.3|21.9|24.31|21.91|24.32|21.92|24.3|21.9|0
1733423200000|2024-12-05 18:26:40|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733423210000|2024-12-05 18:26:50|24.31|21.91|24.31|21.91|24.32|21.92|24.3|21.9|0
1733423220000|2024-12-05 18:27:00|24.32|21.92|24.34|21.94|24.34|21.94|24.31|21.91|0
1733423230000|2024-12-05 18:27:10|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1733423240000|2024-12-05 18:27:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733423250000|2024-12-05 18:27:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733423260000|2024-12-05 18:27:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733423270000|2024-12-05 18:27:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733423280000|2024-12-05 18:28:00|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1733423290000|2024-12-05 18:28:10|24.36|21.96|24.33|21.93|24.36|21.96|24.33|21.93|0
1733423300000|2024-12-05 18:28:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733423310000|2024-12-05 18:28:30|24.36|21.96|24.37|21.97|24.38|21.98|24.36|21.96|0
1733423320000|2024-12-05 18:28:40|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733423330000|2024-12-05 18:28:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733423340000|2024-12-05 18:29:00|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733423350000|2024-12-05 18:29:10|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1733423360000|2024-12-05 18:29:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733423370000|2024-12-05 18:29:30|24.34|21.94|24.31|21.91|24.34|21.94|24.31|21.91|0
1733423380000|2024-12-05 18:29:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733423390000|2024-12-05 18:29:50|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733423400000|2024-12-05 18:30:00|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733423410000|2024-12-05 18:30:10|24.34|21.94|24.38|21.98|24.38|21.98|24.34|21.94|0
1733423420000|2024-12-05 18:30:20|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1733423430000|2024-12-05 18:30:30|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1733423440000|2024-12-05 18:30:40|24.4|22|24.4|22|24.41|22.01|24.39|21.99|0
1733423450000|2024-12-05 18:30:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733423460000|2024-12-05 18:31:00|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1733423470000|2024-12-05 18:31:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733423480000|2024-12-05 18:31:20|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733423490000|2024-12-05 18:31:30|24.37|21.97|24.39|21.99|24.39|21.99|24.37|21.97|0
1733423510000|2024-12-05 18:31:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733423520000|2024-12-05 18:32:00|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1733423530000|2024-12-05 18:32:10|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733423540000|2024-12-05 18:32:20|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1733423550000|2024-12-05 18:32:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733423560000|2024-12-05 18:32:40|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1733423570000|2024-12-05 18:32:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733423580000|2024-12-05 18:33:00|24.38|21.98|24.34|21.94|24.38|21.98|24.34|21.94|0
1733423590000|2024-12-05 18:33:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733423600000|2024-12-05 18:33:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733423610000|2024-12-05 18:33:30|24.28|21.88|24.27|21.87|24.3|21.9|24.27|21.87|0
1733423620000|2024-12-05 18:33:40|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1733423640000|2024-12-05 18:34:00|24.24|21.84|24.23|21.83|24.24|21.84|24.22|21.82|0
1733423650000|2024-12-05 18:34:10|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1733423660000|2024-12-05 18:34:20|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733423670000|2024-12-05 18:34:30|24.2|21.8|24.19|21.79|24.21|21.81|24.19|21.79|0
1733423680000|2024-12-05 18:34:40|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733423690000|2024-12-05 18:34:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733423700000|2024-12-05 18:35:00|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1733423710000|2024-12-05 18:35:10|24.18|21.78|24.18|21.78|24.19|21.79|24.18|21.78|0
1733423720000|2024-12-05 18:35:20|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733423740000|2024-12-05 18:35:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733423760000|2024-12-05 18:36:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733423770000|2024-12-05 18:36:10|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733423780000|2024-12-05 18:36:20|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733423790000|2024-12-05 18:36:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733423800000|2024-12-05 18:36:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733423810000|2024-12-05 18:36:50|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733423820000|2024-12-05 18:37:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733423830000|2024-12-05 18:37:10|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733423840000|2024-12-05 18:37:20|24.25|21.85|24.22|21.82|24.25|21.85|24.22|21.82|0
1733423850000|2024-12-05 18:37:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733423860000|2024-12-05 18:37:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733423870000|2024-12-05 18:37:50|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733423880000|2024-12-05 18:38:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733423910000|2024-12-05 18:38:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733423920000|2024-12-05 18:38:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733423930000|2024-12-05 18:38:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733423940000|2024-12-05 18:39:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733423950000|2024-12-05 18:39:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733423960000|2024-12-05 18:39:20|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1733423970000|2024-12-05 18:39:30|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733423990000|2024-12-05 18:39:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733424000000|2024-12-05 18:40:00|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733424010000|2024-12-05 18:40:10|24.17|21.77|24.14|21.74|24.17|21.77|24.14|21.74|0
1733424020000|2024-12-05 18:40:20|24.13|21.73|24.16|21.76|24.16|21.76|24.13|21.73|0
1733424030000|2024-12-05 18:40:30|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733424040000|2024-12-05 18:40:40|24.15|21.75|24.15|21.75|24.16|21.76|24.14|21.74|0
1733424060000|2024-12-05 18:41:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733424070000|2024-12-05 18:41:10|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1733424080000|2024-12-05 18:41:20|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733424090000|2024-12-05 18:41:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733424100000|2024-12-05 18:41:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733424110000|2024-12-05 18:41:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733424120000|2024-12-05 18:42:00|24.09|21.69|24.08|21.68|24.11|21.71|24.08|21.68|0
1733424130000|2024-12-05 18:42:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733424140000|2024-12-05 18:42:20|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1733424150000|2024-12-05 18:42:30|24.12|21.72|24.1|21.7|24.12|21.72|24.09|21.69|0
1733424160000|2024-12-05 18:42:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733424170000|2024-12-05 18:42:50|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733424210000|2024-12-05 18:43:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733424220000|2024-12-05 18:43:40|24.15|21.75|24.1|21.7|24.15|21.75|24.1|21.7|0
1733424230000|2024-12-05 18:43:50|24.09|21.69|24.09|21.69|24.09|21.69|24.07|21.67|0
1733424240000|2024-12-05 18:44:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733424250000|2024-12-05 18:44:10|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1733424260000|2024-12-05 18:44:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733424280000|2024-12-05 18:44:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733424290000|2024-12-05 18:44:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733424300000|2024-12-05 18:45:00|24.14|21.74|24.15|21.75|24.16|21.76|24.14|21.74|0
1733424320000|2024-12-05 18:45:20|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733424340000|2024-12-05 18:45:40|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733424360000|2024-12-05 18:46:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733424370000|2024-12-05 18:46:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733424380000|2024-12-05 18:46:20|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1733424390000|2024-12-05 18:46:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733424400000|2024-12-05 18:46:40|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733424410000|2024-12-05 18:46:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733424420000|2024-12-05 18:47:00|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733424430000|2024-12-05 18:47:10|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1733424440000|2024-12-05 18:47:20|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1733424450000|2024-12-05 18:47:30|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1733424460000|2024-12-05 18:47:40|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1733424470000|2024-12-05 18:47:50|24.12|21.72|24.11|21.71|24.13|21.73|24.11|21.71|0
1733424480000|2024-12-05 18:48:00|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733424490000|2024-12-05 18:48:10|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1733424510000|2024-12-05 18:48:30|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733424520000|2024-12-05 18:48:40|24.14|21.74|24.12|21.72|24.14|21.74|24.12|21.72|0
1733424530000|2024-12-05 18:48:50|23.95|21.55|23.97|21.57|23.97|21.57|23.95|21.55|0
1733424540000|2024-12-05 18:49:00|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1733424550000|2024-12-05 18:49:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733424560000|2024-12-05 18:49:20|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1733424570000|2024-12-05 18:49:30|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733424580000|2024-12-05 18:49:40|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1733424590000|2024-12-05 18:49:50|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733424600000|2024-12-05 18:50:00|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733424610000|2024-12-05 18:50:10|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1733424620000|2024-12-05 18:50:20|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733424630000|2024-12-05 18:50:30|24.05|21.65|24.04|21.64|24.06|21.66|24.04|21.64|0
1733424640000|2024-12-05 18:50:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733424650000|2024-12-05 18:50:50|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1733424660000|2024-12-05 18:51:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733424670000|2024-12-05 18:51:10|24.1|21.7|24.09|21.69|24.11|21.71|24.09|21.69|0
1733424680000|2024-12-05 18:51:20|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733424690000|2024-12-05 18:51:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733424700000|2024-12-05 18:51:40|24.11|21.71|24.11|21.71|24.12|21.72|24.1|21.7|0
1733424710000|2024-12-05 18:51:50|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1733424720000|2024-12-05 18:52:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733424730000|2024-12-05 18:52:10|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733424740000|2024-12-05 18:52:20|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733424750000|2024-12-05 18:52:30|24.1|21.7|24.07|21.67|24.1|21.7|24.07|21.67|0
1733424760000|2024-12-05 18:52:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733424770000|2024-12-05 18:52:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733424780000|2024-12-05 18:53:00|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733424790000|2024-12-05 18:53:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733424810000|2024-12-05 18:53:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733424820000|2024-12-05 18:53:40|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733424830000|2024-12-05 18:53:50|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1733424840000|2024-12-05 18:54:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733424850000|2024-12-05 18:54:10|24.12|21.72|24.1|21.7|24.12|21.72|24.1|21.7|0
1733424860000|2024-12-05 18:54:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733424880000|2024-12-05 18:54:40|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733424900000|2024-12-05 18:55:00|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1733424910000|2024-12-05 18:55:10|24.1|21.7|24.13|21.73|24.13|21.73|24.1|21.7|0
1733424920000|2024-12-05 18:55:20|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733424930000|2024-12-05 18:55:30|24.15|21.75|24.19|21.79|24.19|21.79|24.14|21.74|0
1733424940000|2024-12-05 18:55:40|24.24|21.84|24.2|21.8|24.24|21.84|24.2|21.8|0
1733424950000|2024-12-05 18:55:50|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733424960000|2024-12-05 18:56:00|24.19|21.79|24.21|21.81|24.21|21.81|24.19|21.79|0
1733424970000|2024-12-05 18:56:10|24.19|21.79|24.16|21.76|24.19|21.79|24.16|21.76|0
1733424980000|2024-12-05 18:56:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733424990000|2024-12-05 18:56:30|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1733425000000|2024-12-05 18:56:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733425010000|2024-12-05 18:56:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733425020000|2024-12-05 18:57:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733425030000|2024-12-05 18:57:10|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733425040000|2024-12-05 18:57:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733425050000|2024-12-05 18:57:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733425060000|2024-12-05 18:57:40|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733425070000|2024-12-05 18:57:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733425080000|2024-12-05 18:58:00|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733425090000|2024-12-05 18:58:10|24.14|21.74|24.11|21.71|24.14|21.74|24.11|21.71|0
1733425100000|2024-12-05 18:58:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733425110000|2024-12-05 18:58:30|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733425120000|2024-12-05 18:58:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733425130000|2024-12-05 18:58:50|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1733425140000|2024-12-05 18:59:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733425150000|2024-12-05 18:59:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733425160000|2024-12-05 18:59:20|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1733425170000|2024-12-05 18:59:30|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733425180000|2024-12-05 18:59:40|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733425190000|2024-12-05 18:59:50|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1733425200000|2024-12-05 19:00:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733425210000|2024-12-05 19:00:10|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733425220000|2024-12-05 19:00:20|24.11|21.71|24.12|21.72|24.13|21.73|24.11|21.71|0
1733425230000|2024-12-05 19:00:30|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1733425240000|2024-12-05 19:00:40|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1733425250000|2024-12-05 19:00:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733425260000|2024-12-05 19:01:00|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733425270000|2024-12-05 19:01:10|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1733425280000|2024-12-05 19:01:20|24.15|21.75|24.17|21.77|24.17|21.77|24.15|21.75|0
1733425290000|2024-12-05 19:01:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733425300000|2024-12-05 19:01:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733425310000|2024-12-05 19:01:50|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733425320000|2024-12-05 19:02:00|24.17|21.77|24.2|21.8|24.2|21.8|24.17|21.77|0
1733425330000|2024-12-05 19:02:10|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733425340000|2024-12-05 19:02:20|24.19|21.79|24.21|21.81|24.21|21.81|24.19|21.79|0
1733425350000|2024-12-05 19:02:30|24.27|21.87|24.21|21.81|24.27|21.87|24.21|21.81|0
1733425360000|2024-12-05 19:02:40|24.22|21.82|24.25|21.85|24.25|21.85|24.22|21.82|0
1733425370000|2024-12-05 19:02:50|24.27|21.87|24.27|21.87|24.29|21.89|24.27|21.87|0
1733425380000|2024-12-05 19:03:00|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1733425390000|2024-12-05 19:03:10|24.28|21.88|24.23|21.83|24.28|21.88|24.23|21.83|0
1733425400000|2024-12-05 19:03:20|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1733425410000|2024-12-05 19:03:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733425420000|2024-12-05 19:03:40|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733425430000|2024-12-05 19:03:50|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733425440000|2024-12-05 19:04:00|24.27|21.87|24.25|21.85|24.27|21.87|24.24|21.84|0
1733425450000|2024-12-05 19:04:10|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1733425460000|2024-12-05 19:04:20|24.23|21.83|24.25|21.85|24.25|21.85|24.22|21.82|0
1733425470000|2024-12-05 19:04:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733425480000|2024-12-05 19:04:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733425490000|2024-12-05 19:04:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733425500000|2024-12-05 19:05:00|24.23|21.83|24.22|21.82|24.23|21.83|24.21|21.81|0
1733425510000|2024-12-05 19:05:10|24.21|21.81|24.2|21.8|24.22|21.82|24.2|21.8|0
1733425520000|2024-12-05 19:05:20|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733425530000|2024-12-05 19:05:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733425550000|2024-12-05 19:05:50|24.19|21.79|24.2|21.8|24.21|21.81|24.19|21.79|0
1733425560000|2024-12-05 19:06:00|24.21|21.81|24.22|21.82|24.22|21.82|24.2|21.8|0
1733425570000|2024-12-05 19:06:10|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733425580000|2024-12-05 19:06:20|24.25|21.85|24.28|21.88|24.28|21.88|24.25|21.85|0
1733425590000|2024-12-05 19:06:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733425600000|2024-12-05 19:06:40|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733425610000|2024-12-05 19:06:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733425620000|2024-12-05 19:07:00|24.25|21.85|24.21|21.81|24.25|21.85|24.21|21.81|0
1733425630000|2024-12-05 19:07:10|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1733425640000|2024-12-05 19:07:20|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733425650000|2024-12-05 19:07:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733425660000|2024-12-05 19:07:40|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733425670000|2024-12-05 19:07:50|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733425680000|2024-12-05 19:08:00|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1733425690000|2024-12-05 19:08:10|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1733425700000|2024-12-05 19:08:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733425710000|2024-12-05 19:08:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733425720000|2024-12-05 19:08:40|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733425730000|2024-12-05 19:08:50|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1733425740000|2024-12-05 19:09:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733425750000|2024-12-05 19:09:10|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733425760000|2024-12-05 19:09:20|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733425780000|2024-12-05 19:09:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733425790000|2024-12-05 19:09:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733425800000|2024-12-05 19:10:00|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733425810000|2024-12-05 19:10:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733425820000|2024-12-05 19:10:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733425830000|2024-12-05 19:10:30|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733425840000|2024-12-05 19:10:40|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1733425860000|2024-12-05 19:11:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733425870000|2024-12-05 19:11:10|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733425880000|2024-12-05 19:11:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733425900000|2024-12-05 19:11:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733425910000|2024-12-05 19:11:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733425920000|2024-12-05 19:12:00|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733425930000|2024-12-05 19:12:10|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1733425940000|2024-12-05 19:12:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733425950000|2024-12-05 19:12:30|24.12|21.72|24.12|21.72|24.12|21.72|24.1|21.7|0
1733425960000|2024-12-05 19:12:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733425970000|2024-12-05 19:12:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733425980000|2024-12-05 19:13:00|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733425990000|2024-12-05 19:13:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733426000000|2024-12-05 19:13:20|24.09|21.69|24.09|21.69|24.09|21.69|24.07|21.67|0
1733426040000|2024-12-05 19:14:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733426060000|2024-12-05 19:14:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733426070000|2024-12-05 19:14:30|24.07|21.67|24.1|21.7|24.1|21.7|24.07|21.67|0
1733426090000|2024-12-05 19:14:50|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1733426110000|2024-12-05 19:15:10|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733426120000|2024-12-05 19:15:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733426130000|2024-12-05 19:15:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733426140000|2024-12-05 19:15:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733426150000|2024-12-05 19:15:50|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1733426160000|2024-12-05 19:16:00|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1733426170000|2024-12-05 19:16:10|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733426190000|2024-12-05 19:16:30|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1733426200000|2024-12-05 19:16:40|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1733426210000|2024-12-05 19:16:50|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733426220000|2024-12-05 19:17:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733426230000|2024-12-05 19:17:10|24.06|21.66|24.08|21.68|24.08|21.68|24.06|21.66|0
1733426240000|2024-12-05 19:17:20|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1733426250000|2024-12-05 19:17:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733426260000|2024-12-05 19:17:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733426270000|2024-12-05 19:17:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733426280000|2024-12-05 19:18:00|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1733426290000|2024-12-05 19:18:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733426300000|2024-12-05 19:18:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733426310000|2024-12-05 19:18:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733426320000|2024-12-05 19:18:40|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733426330000|2024-12-05 19:18:50|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733426340000|2024-12-05 19:19:00|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1733426350000|2024-12-05 19:19:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733426360000|2024-12-05 19:19:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733426370000|2024-12-05 19:19:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733426380000|2024-12-05 19:19:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733426390000|2024-12-05 19:19:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733426400000|2024-12-05 19:20:00|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733426420000|2024-12-05 19:20:20|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1733426440000|2024-12-05 19:20:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733426460000|2024-12-05 19:21:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733426470000|2024-12-05 19:21:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733426510000|2024-12-05 19:21:50|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733426520000|2024-12-05 19:22:00|24.02|21.62|24.01|21.61|24.03|21.63|24.01|21.61|0
1733426530000|2024-12-05 19:22:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1733426540000|2024-12-05 19:22:20|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733426550000|2024-12-05 19:22:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733426560000|2024-12-05 19:22:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733426590000|2024-12-05 19:23:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733426600000|2024-12-05 19:23:20|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1733426610000|2024-12-05 19:23:30|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733426620000|2024-12-05 19:23:40|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1733426630000|2024-12-05 19:23:50|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733426640000|2024-12-05 19:24:00|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733426650000|2024-12-05 19:24:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733426660000|2024-12-05 19:24:20|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733426670000|2024-12-05 19:24:30|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1733426700000|2024-12-05 19:25:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733426710000|2024-12-05 19:25:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733426720000|2024-12-05 19:25:20|24.02|21.62|24.04|21.64|24.04|21.64|24.02|21.62|0
1733426730000|2024-12-05 19:25:30|24.02|21.62|24.01|21.61|24.03|21.63|24.01|21.61|0
1733426740000|2024-12-05 19:25:40|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733426750000|2024-12-05 19:25:50|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1733426760000|2024-12-05 19:26:00|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733426770000|2024-12-05 19:26:10|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1733426790000|2024-12-05 19:26:30|24.03|21.63|24.01|21.61|24.03|21.63|24.01|21.61|0
1733426810000|2024-12-05 19:26:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733426820000|2024-12-05 19:27:00|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733426830000|2024-12-05 19:27:10|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733426840000|2024-12-05 19:27:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733426860000|2024-12-05 19:27:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733426870000|2024-12-05 19:27:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733426880000|2024-12-05 19:28:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733426890000|2024-12-05 19:28:10|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733426900000|2024-12-05 19:28:20|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1733426910000|2024-12-05 19:28:30|24.08|21.68|24.11|21.71|24.11|21.71|24.08|21.68|0
1733426920000|2024-12-05 19:28:40|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733426940000|2024-12-05 19:29:00|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733426950000|2024-12-05 19:29:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733426960000|2024-12-05 19:29:20|24.13|21.73|24.14|21.74|24.16|21.76|24.13|21.73|0
1733426970000|2024-12-05 19:29:30|24.18|21.78|24.17|21.77|24.18|21.78|24.14|21.74|0
1733426980000|2024-12-05 19:29:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733426990000|2024-12-05 19:29:50|24.19|21.79|24.21|21.81|24.21|21.81|24.19|21.79|0
1733427000000|2024-12-05 19:30:00|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1733427010000|2024-12-05 19:30:10|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733427020000|2024-12-05 19:30:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733427030000|2024-12-05 19:30:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733427040000|2024-12-05 19:30:40|24.18|21.78|24.18|21.78|24.18|21.78|24.16|21.76|0
1733427050000|2024-12-05 19:30:50|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733427060000|2024-12-05 19:31:00|24.17|21.77|24.17|21.77|24.17|21.77|24.15|21.75|0
1733427070000|2024-12-05 19:31:10|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733427080000|2024-12-05 19:31:20|24.15|21.75|24.1|21.7|24.15|21.75|24.1|21.7|0
1733427090000|2024-12-05 19:31:30|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733427100000|2024-12-05 19:31:40|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733427110000|2024-12-05 19:31:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733427120000|2024-12-05 19:32:00|24.13|21.73|24.17|21.77|24.17|21.77|24.13|21.73|0
1733427130000|2024-12-05 19:32:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733427140000|2024-12-05 19:32:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733427150000|2024-12-05 19:32:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733427160000|2024-12-05 19:32:40|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733427180000|2024-12-05 19:33:00|24.19|21.79|24.2|21.8|24.21|21.81|24.19|21.79|0
1733427190000|2024-12-05 19:33:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733427200000|2024-12-05 19:33:20|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1733427210000|2024-12-05 19:33:30|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1733427220000|2024-12-05 19:33:40|24.16|21.76|24.16|21.76|24.18|21.78|24.16|21.76|0
1733427230000|2024-12-05 19:33:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733427240000|2024-12-05 19:34:00|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733427250000|2024-12-05 19:34:10|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733427260000|2024-12-05 19:34:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733427270000|2024-12-05 19:34:30|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733427280000|2024-12-05 19:34:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733427290000|2024-12-05 19:34:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733427300000|2024-12-05 19:35:00|24.18|21.78|24.15|21.75|24.18|21.78|24.15|21.75|0
1733427310000|2024-12-05 19:35:10|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1733427320000|2024-12-05 19:35:20|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733427330000|2024-12-05 19:35:30|24.12|21.72|24.15|21.75|24.15|21.75|24.12|21.72|0
1733427340000|2024-12-05 19:35:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733427350000|2024-12-05 19:35:50|24.13|21.73|24.12|21.72|24.14|21.74|24.12|21.72|0
1733427360000|2024-12-05 19:36:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733427370000|2024-12-05 19:36:10|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733427380000|2024-12-05 19:36:20|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1733427390000|2024-12-05 19:36:30|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1733427400000|2024-12-05 19:36:40|24.08|21.68|24.07|21.67|24.08|21.68|24.06|21.66|0
1733427410000|2024-12-05 19:36:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733427420000|2024-12-05 19:37:00|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733427430000|2024-12-05 19:37:10|24.08|21.68|24.09|21.69|24.1|21.7|24.08|21.68|0
1733427450000|2024-12-05 19:37:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733427460000|2024-12-05 19:37:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733427470000|2024-12-05 19:37:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733427480000|2024-12-05 19:38:00|24.13|21.73|24.1|21.7|24.13|21.73|24.1|21.7|0
1733427500000|2024-12-05 19:38:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733427510000|2024-12-05 19:38:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733427520000|2024-12-05 19:38:40|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1733427530000|2024-12-05 19:38:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733427540000|2024-12-05 19:39:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733427550000|2024-12-05 19:39:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733427560000|2024-12-05 19:39:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733427570000|2024-12-05 19:39:30|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1733427580000|2024-12-05 19:39:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733427590000|2024-12-05 19:39:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733427600000|2024-12-05 19:40:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733427610000|2024-12-05 19:40:10|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1733427620000|2024-12-05 19:40:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733427630000|2024-12-05 19:40:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733427640000|2024-12-05 19:40:40|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733427650000|2024-12-05 19:40:50|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733427660000|2024-12-05 19:41:00|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1733427670000|2024-12-05 19:41:10|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733427680000|2024-12-05 19:41:20|24.08|21.68|24.09|21.69|24.1|21.7|24.08|21.68|0
1733427690000|2024-12-05 19:41:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733427700000|2024-12-05 19:41:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733427720000|2024-12-05 19:42:00|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733427730000|2024-12-05 19:42:10|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733427740000|2024-12-05 19:42:20|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1733427750000|2024-12-05 19:42:30|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733427760000|2024-12-05 19:42:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733427770000|2024-12-05 19:42:50|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1733427780000|2024-12-05 19:43:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733427790000|2024-12-05 19:43:10|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733427800000|2024-12-05 19:43:20|24.16|21.76|24.15|21.75|24.16|21.76|24.14|21.74|0
1733427810000|2024-12-05 19:43:30|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1733427820000|2024-12-05 19:43:40|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733427830000|2024-12-05 19:43:50|24.18|21.78|24.15|21.75|24.18|21.78|24.15|21.75|0
1733427840000|2024-12-05 19:44:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733427850000|2024-12-05 19:44:10|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1733427860000|2024-12-05 19:44:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733427870000|2024-12-05 19:44:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733427880000|2024-12-05 19:44:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733427890000|2024-12-05 19:44:50|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1733427910000|2024-12-05 19:45:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733427920000|2024-12-05 19:45:20|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733427930000|2024-12-05 19:45:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733427940000|2024-12-05 19:45:40|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1733427950000|2024-12-05 19:45:50|24.13|21.73|24.12|21.72|24.14|21.74|24.12|21.72|0
1733427970000|2024-12-05 19:46:10|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1733427980000|2024-12-05 19:46:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733427990000|2024-12-05 19:46:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733428000000|2024-12-05 19:46:40|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733428010000|2024-12-05 19:46:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733428020000|2024-12-05 19:47:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733428030000|2024-12-05 19:47:10|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733428040000|2024-12-05 19:47:20|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733428050000|2024-12-05 19:47:30|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733428060000|2024-12-05 19:47:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428070000|2024-12-05 19:47:50|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733428080000|2024-12-05 19:48:00|24.19|21.79|24.19|21.79|24.21|21.81|24.19|21.79|0
1733428100000|2024-12-05 19:48:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428110000|2024-12-05 19:48:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733428130000|2024-12-05 19:48:50|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733428140000|2024-12-05 19:49:00|24.2|21.8|24.21|21.81|24.22|21.82|24.2|21.8|0
1733428150000|2024-12-05 19:49:10|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733428160000|2024-12-05 19:49:20|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1733428170000|2024-12-05 19:49:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428210000|2024-12-05 19:50:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733428220000|2024-12-05 19:50:20|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733428240000|2024-12-05 19:50:40|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1733428250000|2024-12-05 19:50:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733428270000|2024-12-05 19:51:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733428280000|2024-12-05 19:51:20|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1733428290000|2024-12-05 19:51:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733428300000|2024-12-05 19:51:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733428310000|2024-12-05 19:51:50|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1733428320000|2024-12-05 19:52:00|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1733428330000|2024-12-05 19:52:10|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733428340000|2024-12-05 19:52:20|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733428360000|2024-12-05 19:52:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428370000|2024-12-05 19:52:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733428380000|2024-12-05 19:53:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428390000|2024-12-05 19:53:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733428400000|2024-12-05 19:53:20|24.18|21.78|24.18|21.78|24.19|21.79|24.18|21.78|0
1733428410000|2024-12-05 19:53:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733428420000|2024-12-05 19:53:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428430000|2024-12-05 19:53:50|24.19|21.79|24.18|21.78|24.2|21.8|24.18|21.78|0
1733428440000|2024-12-05 19:54:00|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1733428460000|2024-12-05 19:54:20|24.18|21.78|24.17|21.77|24.19|21.79|24.17|21.77|0
1733428490000|2024-12-05 19:54:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733428500000|2024-12-05 19:55:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428510000|2024-12-05 19:55:10|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733428530000|2024-12-05 19:55:30|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1733428540000|2024-12-05 19:55:40|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733428550000|2024-12-05 19:55:50|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733428560000|2024-12-05 19:56:00|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1733428570000|2024-12-05 19:56:10|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1733428580000|2024-12-05 19:56:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428590000|2024-12-05 19:56:30|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1733428600000|2024-12-05 19:56:40|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733428620000|2024-12-05 19:57:00|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733428630000|2024-12-05 19:57:10|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733428640000|2024-12-05 19:57:20|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1733428650000|2024-12-05 19:57:30|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733428660000|2024-12-05 19:57:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733428670000|2024-12-05 19:57:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428680000|2024-12-05 19:58:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733428700000|2024-12-05 19:58:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733428710000|2024-12-05 19:58:30|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733428720000|2024-12-05 19:58:40|24.15|21.75|24.14|21.74|24.15|21.75|24.13|21.73|0
1733428730000|2024-12-05 19:58:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733428740000|2024-12-05 19:59:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733428750000|2024-12-05 19:59:10|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733428760000|2024-12-05 19:59:20|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1733428770000|2024-12-05 19:59:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733428780000|2024-12-05 19:59:40|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733428790000|2024-12-05 19:59:50|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733428800000|2024-12-05 20:00:00|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733428810000|2024-12-05 20:00:10|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1733428820000|2024-12-05 20:00:20|24.24|21.84|24.21|21.81|24.24|21.84|24.21|21.81|0
1733428830000|2024-12-05 20:00:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733428840000|2024-12-05 20:00:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733428850000|2024-12-05 20:00:50|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733428860000|2024-12-05 20:01:00|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733428870000|2024-12-05 20:01:10|24.24|21.84|24.26|21.86|24.26|21.86|24.24|21.84|0
1733428880000|2024-12-05 20:01:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733428890000|2024-12-05 20:01:30|24.27|21.87|24.24|21.84|24.27|21.87|24.24|21.84|0
1733428900000|2024-12-05 20:01:40|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733428910000|2024-12-05 20:01:50|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733428920000|2024-12-05 20:02:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733428930000|2024-12-05 20:02:10|24.22|21.82|24.23|21.83|24.23|21.83|24.21|21.81|0
1733428940000|2024-12-05 20:02:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733428950000|2024-12-05 20:02:30|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733428960000|2024-12-05 20:02:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733428970000|2024-12-05 20:02:50|24.19|21.79|24.21|21.81|24.21|21.81|24.18|21.78|0
1733428980000|2024-12-05 20:03:00|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733428990000|2024-12-05 20:03:10|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1733429000000|2024-12-05 20:03:20|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733429010000|2024-12-05 20:03:30|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733429020000|2024-12-05 20:03:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733429030000|2024-12-05 20:03:50|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1733429040000|2024-12-05 20:04:00|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1733429050000|2024-12-05 20:04:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733429060000|2024-12-05 20:04:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733429070000|2024-12-05 20:04:30|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733429100000|2024-12-05 20:05:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733429110000|2024-12-05 20:05:10|24.18|21.78|24.15|21.75|24.18|21.78|24.15|21.75|0
1733429120000|2024-12-05 20:05:20|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1733429130000|2024-12-05 20:05:30|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1733429140000|2024-12-05 20:05:40|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1733429150000|2024-12-05 20:05:50|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1733429160000|2024-12-05 20:06:00|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1733429170000|2024-12-05 20:06:10|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733429180000|2024-12-05 20:06:20|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733429190000|2024-12-05 20:06:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733429220000|2024-12-05 20:07:00|24.1|21.7|24.12|21.72|24.13|21.73|24.1|21.7|0
1733429230000|2024-12-05 20:07:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733429240000|2024-12-05 20:07:20|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733429250000|2024-12-05 20:07:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733429260000|2024-12-05 20:07:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733429270000|2024-12-05 20:07:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733429280000|2024-12-05 20:08:00|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1733429290000|2024-12-05 20:08:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733429300000|2024-12-05 20:08:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733429310000|2024-12-05 20:08:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733429320000|2024-12-05 20:08:40|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733429330000|2024-12-05 20:08:50|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1733429350000|2024-12-05 20:09:10|24.14|21.74|24.12|21.72|24.14|21.74|24.12|21.72|0
1733429360000|2024-12-05 20:09:20|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733429370000|2024-12-05 20:09:30|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733429380000|2024-12-05 20:09:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733429400000|2024-12-05 20:10:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733429420000|2024-12-05 20:10:20|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1733429430000|2024-12-05 20:10:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733429440000|2024-12-05 20:10:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733429450000|2024-12-05 20:10:50|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733429460000|2024-12-05 20:11:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733429470000|2024-12-05 20:11:10|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1733429480000|2024-12-05 20:11:20|24.18|21.78|24.18|21.78|24.19|21.79|24.17|21.77|0
1733429490000|2024-12-05 20:11:30|24.19|21.79|24.01|21.61|24.19|21.79|24.01|21.61|0
1733429510000|2024-12-05 20:11:50|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1733429520000|2024-12-05 20:12:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733429530000|2024-12-05 20:12:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733429540000|2024-12-05 20:12:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1733429550000|2024-12-05 20:12:30|24.01|21.61|24.02|21.62|24.02|21.62|24|21.6|0
1733429570000|2024-12-05 20:12:50|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733429580000|2024-12-05 20:13:00|24.01|21.61|24.02|21.62|24.03|21.63|24.01|21.61|0
1733429590000|2024-12-05 20:13:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733429600000|2024-12-05 20:13:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1733429610000|2024-12-05 20:13:30|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733429620000|2024-12-05 20:13:40|24.06|21.66|24.08|21.68|24.08|21.68|24.06|21.66|0
1733429630000|2024-12-05 20:13:50|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1733429640000|2024-12-05 20:14:00|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733429650000|2024-12-05 20:14:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733429660000|2024-12-05 20:14:20|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733429670000|2024-12-05 20:14:30|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1733429680000|2024-12-05 20:14:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733429690000|2024-12-05 20:14:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733429700000|2024-12-05 20:15:00|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733429710000|2024-12-05 20:15:10|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733429720000|2024-12-05 20:15:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733429730000|2024-12-05 20:15:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733429740000|2024-12-05 20:15:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733429750000|2024-12-05 20:15:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733429760000|2024-12-05 20:16:00|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1733429770000|2024-12-05 20:16:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733429780000|2024-12-05 20:16:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733429790000|2024-12-05 20:16:30|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1733429800000|2024-12-05 20:16:40|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733429810000|2024-12-05 20:16:50|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733429820000|2024-12-05 20:17:00|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733429840000|2024-12-05 20:17:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733429850000|2024-12-05 20:17:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733429860000|2024-12-05 20:17:40|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1733429870000|2024-12-05 20:17:50|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733429880000|2024-12-05 20:18:00|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1733429890000|2024-12-05 20:18:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733429910000|2024-12-05 20:18:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733429920000|2024-12-05 20:18:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733429930000|2024-12-05 20:18:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733429940000|2024-12-05 20:19:00|24.11|21.71|24.1|21.7|24.11|21.71|24.09|21.69|0
1733429950000|2024-12-05 20:19:10|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1733429960000|2024-12-05 20:19:20|24.13|21.73|24.1|21.7|24.13|21.73|24.1|21.7|0
1733429970000|2024-12-05 20:19:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733429980000|2024-12-05 20:19:40|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733429990000|2024-12-05 20:19:50|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1733430000000|2024-12-05 20:20:00|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1733430010000|2024-12-05 20:20:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733430020000|2024-12-05 20:20:20|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733430030000|2024-12-05 20:20:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733430040000|2024-12-05 20:20:40|24.11|21.71|24.08|21.68|24.11|21.71|24.08|21.68|0
1733430050000|2024-12-05 20:20:50|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733430060000|2024-12-05 20:21:00|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733430070000|2024-12-05 20:21:10|24.06|21.66|24.08|21.68|24.08|21.68|24.06|21.66|0
1733430080000|2024-12-05 20:21:20|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1733430090000|2024-12-05 20:21:30|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733430110000|2024-12-05 20:21:50|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733430120000|2024-12-05 20:22:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733430130000|2024-12-05 20:22:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733430140000|2024-12-05 20:22:20|24.04|21.64|24.05|21.65|24.05|21.65|24.03|21.63|0
1733430150000|2024-12-05 20:22:30|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733430160000|2024-12-05 20:22:40|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733430170000|2024-12-05 20:22:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733430180000|2024-12-05 20:23:00|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733430190000|2024-12-05 20:23:10|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733430200000|2024-12-05 20:23:20|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733430210000|2024-12-05 20:23:30|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733430220000|2024-12-05 20:23:40|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733430230000|2024-12-05 20:23:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733430240000|2024-12-05 20:24:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733430250000|2024-12-05 20:24:10|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733430260000|2024-12-05 20:24:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733430270000|2024-12-05 20:24:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733430280000|2024-12-05 20:24:40|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1733430290000|2024-12-05 20:24:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733430310000|2024-12-05 20:25:10|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1733430320000|2024-12-05 20:25:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1733430330000|2024-12-05 20:25:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733430340000|2024-12-05 20:25:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733430350000|2024-12-05 20:25:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733430360000|2024-12-05 20:26:00|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1733430370000|2024-12-05 20:26:10|24.15|21.75|24.18|21.78|24.18|21.78|24.14|21.74|0
1733430380000|2024-12-05 20:26:20|24.2|21.8|24.14|21.74|24.2|21.8|24.14|21.74|0
1733430390000|2024-12-05 20:26:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733430400000|2024-12-05 20:26:40|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733430410000|2024-12-05 20:26:50|24.15|21.75|24.17|21.77|24.17|21.77|24.15|21.75|0
1733430420000|2024-12-05 20:27:00|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733430430000|2024-12-05 20:27:10|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1733430440000|2024-12-05 20:27:20|24.19|21.79|24.21|21.81|24.21|21.81|24.19|21.79|0
1733430450000|2024-12-05 20:27:30|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733430460000|2024-12-05 20:27:40|24.17|21.77|24.18|21.78|24.19|21.79|24.17|21.77|0
1733430470000|2024-12-05 20:27:50|24.17|21.77|24.17|21.77|24.18|21.78|24.17|21.77|0
1733430480000|2024-12-05 20:28:00|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1733430490000|2024-12-05 20:28:10|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1733430500000|2024-12-05 20:28:20|24.15|21.75|24.16|21.76|24.16|21.76|24.14|21.74|0
1733430510000|2024-12-05 20:28:30|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733430520000|2024-12-05 20:28:40|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1733430530000|2024-12-05 20:28:50|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733430540000|2024-12-05 20:29:00|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733430550000|2024-12-05 20:29:10|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733430560000|2024-12-05 20:29:20|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733430570000|2024-12-05 20:29:30|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733430580000|2024-12-05 20:29:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733430590000|2024-12-05 20:29:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733430600000|2024-12-05 20:30:00|24.18|21.78|24.18|21.78|24.19|21.79|24.17|21.77|0
1733430610000|2024-12-05 20:30:10|24.17|21.77|24.17|21.77|24.18|21.78|24.17|21.77|0
1733430620000|2024-12-05 20:30:20|24.16|21.76|24.17|21.77|24.18|21.78|24.16|21.76|0
1733430630000|2024-12-05 20:30:30|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733430640000|2024-12-05 20:30:40|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733430650000|2024-12-05 20:30:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733430660000|2024-12-05 20:31:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733430670000|2024-12-05 20:31:10|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733430680000|2024-12-05 20:31:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733430690000|2024-12-05 20:31:30|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1733430700000|2024-12-05 20:31:40|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733430710000|2024-12-05 20:31:50|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1733430720000|2024-12-05 20:32:00|24.21|21.81|24.18|21.78|24.21|21.81|24.18|21.78|0
1733430730000|2024-12-05 20:32:10|24.17|21.77|24.18|21.78|24.19|21.79|24.17|21.77|0
1733430740000|2024-12-05 20:32:20|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1733430750000|2024-12-05 20:32:30|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733430760000|2024-12-05 20:32:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733430770000|2024-12-05 20:32:50|24.22|21.82|24.18|21.78|24.22|21.82|24.18|21.78|0
1733430780000|2024-12-05 20:33:00|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1733430790000|2024-12-05 20:33:10|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1733430800000|2024-12-05 20:33:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733430810000|2024-12-05 20:33:30|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733430820000|2024-12-05 20:33:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733430830000|2024-12-05 20:33:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733430840000|2024-12-05 20:34:00|24.2|21.8|24.17|21.77|24.2|21.8|24.17|21.77|0
1733430850000|2024-12-05 20:34:10|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733430860000|2024-12-05 20:34:20|24.16|21.76|24.12|21.72|24.16|21.76|24.12|21.72|0
1733430870000|2024-12-05 20:34:30|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1733430880000|2024-12-05 20:34:40|24.09|21.69|24.1|21.7|24.1|21.7|24.08|21.68|0
1733430890000|2024-12-05 20:34:50|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733430900000|2024-12-05 20:35:00|24.06|21.66|24.08|21.68|24.08|21.68|24.06|21.66|0
1733430910000|2024-12-05 20:35:10|24.06|21.66|24.06|21.66|24.06|21.66|24.05|21.65|0
1733430920000|2024-12-05 20:35:20|24.05|21.65|24.08|21.68|24.08|21.68|24.05|21.65|0
1733430930000|2024-12-05 20:35:30|24.07|21.67|24.08|21.68|24.08|21.68|24.06|21.66|0
1733430940000|2024-12-05 20:35:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733430950000|2024-12-05 20:35:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733430960000|2024-12-05 20:36:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1733430970000|2024-12-05 20:36:10|24.04|21.64|24.04|21.64|24.06|21.66|24.04|21.64|0
1733430980000|2024-12-05 20:36:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733430990000|2024-12-05 20:36:30|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1733431000000|2024-12-05 20:36:40|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1733431010000|2024-12-05 20:36:50|24.01|21.61|23.99|21.59|24.01|21.61|23.99|21.59|0
1733431020000|2024-12-05 20:37:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733431030000|2024-12-05 20:37:10|24.02|21.62|23.99|21.59|24.02|21.62|23.99|21.59|0
1733431040000|2024-12-05 20:37:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733431050000|2024-12-05 20:37:30|23.99|21.59|23.99|21.59|23.99|21.59|23.98|21.58|0
1733431060000|2024-12-05 20:37:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733431070000|2024-12-05 20:37:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733431080000|2024-12-05 20:38:00|24.02|21.62|24|21.6|24.03|21.63|24|21.6|0
1733431100000|2024-12-05 20:38:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733431110000|2024-12-05 20:38:30|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1733431120000|2024-12-05 20:38:40|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733431130000|2024-12-05 20:38:50|23.99|21.59|23.97|21.57|23.99|21.59|23.97|21.57|0
1733431150000|2024-12-05 20:39:10|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733431170000|2024-12-05 20:39:30|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1733431180000|2024-12-05 20:39:40|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1733431200000|2024-12-05 20:40:00|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733431210000|2024-12-05 20:40:10|24|21.6|24|21.6|24|21.6|23.99|21.59|0
1733431220000|2024-12-05 20:40:20|23.99|21.59|23.99|21.59|23.99|21.59|23.98|21.58|0
1733431230000|2024-12-05 20:40:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1733431250000|2024-12-05 20:40:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733431260000|2024-12-05 20:41:00|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1733431270000|2024-12-05 20:41:10|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733431280000|2024-12-05 20:41:20|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1733431290000|2024-12-05 20:41:30|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1733431300000|2024-12-05 20:41:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1733431320000|2024-12-05 20:42:00|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1733431330000|2024-12-05 20:42:10|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733431340000|2024-12-05 20:42:20|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733431350000|2024-12-05 20:42:30|23.98|21.58|23.99|21.59|24|21.6|23.98|21.58|0
1733431360000|2024-12-05 20:42:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1733431370000|2024-12-05 20:42:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1733431380000|2024-12-05 20:43:00|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1733431390000|2024-12-05 20:43:10|24.03|21.63|24.04|21.64|24.05|21.65|24.03|21.63|0
1733431410000|2024-12-05 20:43:30|24.02|21.62|24.03|21.63|24.04|21.64|24.02|21.62|0
1733431430000|2024-12-05 20:43:50|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733431440000|2024-12-05 20:44:00|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1733431450000|2024-12-05 20:44:10|24.02|21.62|23.99|21.59|24.02|21.62|23.99|21.59|0
1733431470000|2024-12-05 20:44:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733431480000|2024-12-05 20:44:40|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733431490000|2024-12-05 20:44:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733431500000|2024-12-05 20:45:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733431510000|2024-12-05 20:45:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733431520000|2024-12-05 20:45:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733431540000|2024-12-05 20:45:40|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1733431550000|2024-12-05 20:45:50|23.95|21.55|23.98|21.58|23.98|21.58|23.95|21.55|0
1733431560000|2024-12-05 20:46:00|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1733431570000|2024-12-05 20:46:10|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1733431580000|2024-12-05 20:46:20|23.96|21.56|23.94|21.54|23.96|21.56|23.94|21.54|0
1733431590000|2024-12-05 20:46:30|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733431600000|2024-12-05 20:46:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1733431610000|2024-12-05 20:46:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733431620000|2024-12-05 20:47:00|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1733431630000|2024-12-05 20:47:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1733431640000|2024-12-05 20:47:20|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1733431650000|2024-12-05 20:47:30|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1733431660000|2024-12-05 20:47:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1733431670000|2024-12-05 20:47:50|23.94|21.54|23.94|21.54|23.95|21.55|23.94|21.54|0
1733431680000|2024-12-05 20:48:00|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733431690000|2024-12-05 20:48:10|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733431700000|2024-12-05 20:48:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1733431710000|2024-12-05 20:48:30|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1733431720000|2024-12-05 20:48:40|23.94|21.54|23.97|21.57|23.97|21.57|23.94|21.54|0
1733431730000|2024-12-05 20:48:50|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1733431750000|2024-12-05 20:49:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1733431760000|2024-12-05 20:49:20|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1733431770000|2024-12-05 20:49:30|23.99|21.59|24.01|21.61|24.01|21.61|23.98|21.58|0
1733431780000|2024-12-05 20:49:40|24.02|21.62|24.01|21.61|24.02|21.62|24|21.6|0
1733431790000|2024-12-05 20:49:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1733431800000|2024-12-05 20:50:00|23.97|21.57|23.96|21.56|23.99|21.59|23.96|21.56|0
1733431810000|2024-12-05 20:50:10|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1733431820000|2024-12-05 20:50:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1733431830000|2024-12-05 20:50:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1733431840000|2024-12-05 20:50:40|24.01|21.61|24.03|21.63|24.03|21.63|24.01|21.61|0
1733431850000|2024-12-05 20:50:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733431860000|2024-12-05 20:51:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1733431880000|2024-12-05 20:51:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733431890000|2024-12-05 20:51:30|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733431910000|2024-12-05 20:51:50|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1733431920000|2024-12-05 20:52:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1733431930000|2024-12-05 20:52:10|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1733431940000|2024-12-05 20:52:20|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1733431950000|2024-12-05 20:52:30|24.03|21.63|24.04|21.64|24.05|21.65|24.03|21.63|0
1733431960000|2024-12-05 20:52:40|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1733431970000|2024-12-05 20:52:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733431980000|2024-12-05 20:53:00|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1733431990000|2024-12-05 20:53:10|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733432000000|2024-12-05 20:53:20|24.01|21.61|24.03|21.63|24.03|21.63|24.01|21.61|0
1733432010000|2024-12-05 20:53:30|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733432020000|2024-12-05 20:53:40|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1733432030000|2024-12-05 20:53:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733432040000|2024-12-05 20:54:00|24.04|21.64|24.05|21.65|24.05|21.65|24.03|21.63|0
1733432050000|2024-12-05 20:54:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733432060000|2024-12-05 20:54:20|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733432070000|2024-12-05 20:54:30|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733432080000|2024-12-05 20:54:40|24.14|21.74|24.17|21.77|24.2|21.8|24.14|21.74|0
1733432090000|2024-12-05 20:54:50|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1733432100000|2024-12-05 20:55:00|24.18|21.78|24.2|21.8|24.21|21.81|24.18|21.78|0
1733432110000|2024-12-05 20:55:10|24.21|21.81|24.2|21.8|24.21|21.81|24.18|21.78|0
1733432120000|2024-12-05 20:55:20|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733432130000|2024-12-05 20:55:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733432140000|2024-12-05 20:55:40|24.23|21.83|24.29|21.89|24.29|21.89|24.23|21.83|0
1733432150000|2024-12-05 20:55:50|24.3|21.9|24.3|21.9|24.3|21.9|24.27|21.87|0
1733432160000|2024-12-05 20:56:00|24.27|21.87|24.24|21.84|24.27|21.87|24.24|21.84|0
1733432170000|2024-12-05 20:56:10|24.25|21.85|24.27|21.87|24.28|21.88|24.25|21.85|0
1733432180000|2024-12-05 20:56:20|24.28|21.88|24.27|21.87|24.28|21.88|24.26|21.86|0
1733432190000|2024-12-05 20:56:30|24.26|21.86|24.25|21.85|24.27|21.87|24.25|21.85|0
1733432200000|2024-12-05 20:56:40|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733432210000|2024-12-05 20:56:50|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733432220000|2024-12-05 20:57:00|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733432230000|2024-12-05 20:57:10|24.29|21.89|24.32|21.92|24.32|21.92|24.29|21.89|0
1733432240000|2024-12-05 20:57:20|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1733432250000|2024-12-05 20:57:30|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1733432260000|2024-12-05 20:57:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733432270000|2024-12-05 20:57:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733432280000|2024-12-05 20:58:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733432290000|2024-12-05 20:58:10|24.27|21.87|24.26|21.86|24.28|21.88|24.26|21.86|0
1733432300000|2024-12-05 20:58:20|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733432310000|2024-12-05 20:58:30|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1733432320000|2024-12-05 20:58:40|24.28|21.88|24.28|21.88|24.28|21.88|24.26|21.86|0
1733432330000|2024-12-05 20:58:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733432340000|2024-12-05 20:59:00|24.29|21.89|24.31|21.91|24.32|21.92|24.29|21.89|0
1733432350000|2024-12-05 20:59:10|24.32|21.92|24.28|21.88|24.32|21.92|24.28|21.88|0
1733432360000|2024-12-05 20:59:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733432370000|2024-12-05 20:59:30|24.3|21.9|24.26|21.86|24.3|21.9|24.26|21.86|0
1733432380000|2024-12-05 20:59:40|24.29|21.89|24.26|21.86|24.3|21.9|24.26|21.86|0
1733432390000|2024-12-05 20:59:50|24.23|21.83|24.2|21.8|24.24|21.84|24.2|21.8|0
1733432400000|2024-12-05 21:00:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733432410000|2024-12-05 21:00:10|24.21|21.81|24.27|21.87|24.28|21.88|24.21|21.81|0
1733432420000|2024-12-05 21:00:20|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1733432430000|2024-12-05 21:00:30|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1733432440000|2024-12-05 21:00:40|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1733432450000|2024-12-05 21:00:50|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733432460000|2024-12-05 21:01:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733432470000|2024-12-05 21:01:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733432480000|2024-12-05 21:01:20|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1733432490000|2024-12-05 21:01:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733432500000|2024-12-05 21:01:40|24.36|21.96|24.33|21.93|24.36|21.96|24.33|21.93|0
1733432510000|2024-12-05 21:01:50|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733432520000|2024-12-05 21:02:00|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733432530000|2024-12-05 21:02:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733432540000|2024-12-05 21:02:20|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1733432550000|2024-12-05 21:02:30|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1733432580000|2024-12-05 21:03:00|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1733432600000|2024-12-05 21:03:20|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733432610000|2024-12-05 21:03:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733432620000|2024-12-05 21:03:40|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1733432630000|2024-12-05 21:03:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733432640000|2024-12-05 21:04:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733432650000|2024-12-05 21:04:10|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733432660000|2024-12-05 21:04:20|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733432670000|2024-12-05 21:04:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733432690000|2024-12-05 21:04:50|24.39|21.99|24.37|21.97|24.4|22|24.37|21.97|0
1733432700000|2024-12-05 21:05:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733432710000|2024-12-05 21:05:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733432720000|2024-12-05 21:05:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733432740000|2024-12-05 21:05:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733432760000|2024-12-05 21:06:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733432780000|2024-12-05 21:06:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733432790000|2024-12-05 21:06:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733432800000|2024-12-05 21:06:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733432810000|2024-12-05 21:06:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733432820000|2024-12-05 21:07:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733432840000|2024-12-05 21:07:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733432850000|2024-12-05 21:07:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733432860000|2024-12-05 21:07:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733432880000|2024-12-05 21:08:00|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1733432920000|2024-12-05 21:08:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733432930000|2024-12-05 21:08:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733432940000|2024-12-05 21:09:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733432970000|2024-12-05 21:09:30|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733432980000|2024-12-05 21:09:40|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733432990000|2024-12-05 21:09:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733433000000|2024-12-05 21:10:00|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733433020000|2024-12-05 21:10:20|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1733433050000|2024-12-05 21:10:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733433080000|2024-12-05 21:11:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733433090000|2024-12-05 21:11:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733433120000|2024-12-05 21:12:00|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733433130000|2024-12-05 21:12:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733433140000|2024-12-05 21:12:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733433170000|2024-12-05 21:12:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733433180000|2024-12-05 21:13:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733433230000|2024-12-05 21:13:50|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733433240000|2024-12-05 21:14:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733433250000|2024-12-05 21:14:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733433280000|2024-12-05 21:14:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733433290000|2024-12-05 21:14:50|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733433300000|2024-12-05 21:15:00|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733433310000|2024-12-05 21:15:10|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733433330000|2024-12-05 21:15:30|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733433340000|2024-12-05 21:15:40|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733433350000|2024-12-05 21:15:50|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733433360000|2024-12-05 21:16:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733433380000|2024-12-05 21:16:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733433390000|2024-12-05 21:16:30|24.54|21.94|24.56|21.96|24.56|21.96|24.54|21.94|0
1733433400000|2024-12-05 21:16:40|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733433410000|2024-12-05 21:16:50|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1733433420000|2024-12-05 21:17:00|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733433430000|2024-12-05 21:17:10|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733433440000|2024-12-05 21:17:20|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733433450000|2024-12-05 21:17:30|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1733433480000|2024-12-05 21:18:00|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733433490000|2024-12-05 21:18:10|24.58|21.98|24.59|21.99|24.59|21.99|24.58|21.98|0
1733433510000|2024-12-05 21:18:30|24.6|22|24.6|22|24.6|22|24.6|22|0
1733433520000|2024-12-05 21:18:40|24.59|21.99|24.6|22|24.6|22|24.59|21.99|0
1733433530000|2024-12-05 21:18:50|24.61|22.01|24.61|22.01|24.62|22.02|24.61|22.01|0
1733433540000|2024-12-05 21:19:00|24.62|22.02|24.61|22.01|24.62|22.02|24.61|22.01|0
1733433550000|2024-12-05 21:19:10|24.6|22|24.6|22|24.6|22|24.6|22|0
1733433560000|2024-12-05 21:19:20|24.59|21.99|24.59|21.99|24.59|21.99|24.59|21.99|0
1733433570000|2024-12-05 21:19:30|24.6|22|24.6|22|24.6|22|24.59|21.99|0
1733433590000|2024-12-05 21:19:50|24.59|21.99|24.59|21.99|24.59|21.99|24.59|21.99|0
1733433600000|2024-12-05 21:20:00|24.6|22|24.6|22|24.6|22|24.6|22|0
1733433610000|2024-12-05 21:20:10|24.61|22.01|24.6|22|24.61|22.01|24.6|22|0
1733433620000|2024-12-05 21:20:20|24.59|21.99|24.58|21.98|24.59|21.99|24.58|21.98|0
1733433630000|2024-12-05 21:20:30|24.57|21.97|24.55|21.95|24.57|21.97|24.55|21.95|0
1733433670000|2024-12-05 21:21:10|24.56|21.96|24.57|21.97|24.57|21.97|24.56|21.96|0
1733433690000|2024-12-05 21:21:30|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1733433720000|2024-12-05 21:22:00|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733433730000|2024-12-05 21:22:10|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1733433740000|2024-12-05 21:22:20|24.57|21.97|24.58|21.98|24.58|21.98|24.57|21.97|0
1733433750000|2024-12-05 21:22:30|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733433760000|2024-12-05 21:22:40|24.58|21.98|24.56|21.96|24.58|21.98|24.56|21.96|0
1733433780000|2024-12-05 21:23:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733433800000|2024-12-05 21:23:20|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733433810000|2024-12-05 21:23:30|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733433830000|2024-12-05 21:23:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733433840000|2024-12-05 21:24:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733433860000|2024-12-05 21:24:20|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733433890000|2024-12-05 21:24:50|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733433900000|2024-12-05 21:25:00|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733433910000|2024-12-05 21:25:10|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733433960000|2024-12-05 21:26:00|24.49|21.89|24.48|21.88|24.49|21.89|24.48|21.88|0
1733433980000|2024-12-05 21:26:20|24.47|21.87|24.47|21.87|24.48|21.88|24.47|21.87|0
1733433990000|2024-12-05 21:26:30|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733434040000|2024-12-05 21:27:20|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1733434060000|2024-12-05 21:27:40|24.45|21.85|24.46|21.86|24.46|21.86|24.45|21.85|0
1733434080000|2024-12-05 21:28:00|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733434090000|2024-12-05 21:28:10|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733434120000|2024-12-05 21:28:40|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733434150000|2024-12-05 21:29:10|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1733434170000|2024-12-05 21:29:30|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733434200000|2024-12-05 21:30:00|24.45|21.85|24.46|21.86|24.46|21.86|24.45|21.85|0
1733434210000|2024-12-05 21:30:10|24.44|21.84|24.45|21.85|24.45|21.85|24.44|21.84|0
1733434240000|2024-12-05 21:30:40|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733434250000|2024-12-05 21:30:50|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733434260000|2024-12-05 21:31:00|24.46|21.86|24.45|21.85|24.46|21.86|24.45|21.85|0
1733434270000|2024-12-05 21:31:10|24.44|21.84|24.45|21.85|24.45|21.85|24.44|21.84|0
1733434280000|2024-12-05 21:31:20|24.44|21.84|24.45|21.85|24.45|21.85|24.44|21.84|0
1733434320000|2024-12-05 21:32:00|24.44|21.84|24.43|21.83|24.44|21.84|24.43|21.83|0
1733434350000|2024-12-05 21:32:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733434400000|2024-12-05 21:33:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733434450000|2024-12-05 21:34:10|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733434500000|2024-12-05 21:35:00|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733434510000|2024-12-05 21:35:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733434520000|2024-12-05 21:35:20|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733434530000|2024-12-05 21:35:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733434580000|2024-12-05 21:36:20|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733434630000|2024-12-05 21:37:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733434700000|2024-12-05 21:38:20|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733434780000|2024-12-05 21:39:40|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733434800000|2024-12-05 21:40:00|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733434830000|2024-12-05 21:40:30|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733434840000|2024-12-05 21:40:40|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733434900000|2024-12-05 21:41:40|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733434930000|2024-12-05 21:42:10|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733434940000|2024-12-05 21:42:20|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733434950000|2024-12-05 21:42:30|24.45|21.85|24.46|21.86|24.46|21.86|24.45|21.85|0
1733434970000|2024-12-05 21:42:50|24.47|21.87|24.47|21.87|24.47|21.87|24.46|21.86|0
1733434980000|2024-12-05 21:43:00|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733435010000|2024-12-05 21:43:30|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733435040000|2024-12-05 21:44:00|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733435060000|2024-12-05 21:44:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733435130000|2024-12-05 21:45:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733435140000|2024-12-05 21:45:40|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733435150000|2024-12-05 21:45:50|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733435160000|2024-12-05 21:46:00|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733435190000|2024-12-05 21:46:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733435220000|2024-12-05 21:47:00|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733435230000|2024-12-05 21:47:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733435240000|2024-12-05 21:47:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733435250000|2024-12-05 21:47:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733435330000|2024-12-05 21:48:50|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733435340000|2024-12-05 21:49:00|24.41|21.81|24.44|21.84|24.44|21.84|24.41|21.81|0
1733435370000|2024-12-05 21:49:30|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1733435390000|2024-12-05 21:49:50|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733435400000|2024-12-05 21:50:00|24.46|21.86|24.44|21.84|24.46|21.86|24.44|21.84|0
1733435430000|2024-12-05 21:50:30|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733435450000|2024-12-05 21:50:50|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733435480000|2024-12-05 21:51:20|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733435570000|2024-12-05 21:52:50|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733435580000|2024-12-05 21:53:00|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1733435610000|2024-12-05 21:53:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733435630000|2024-12-05 21:53:50|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733435640000|2024-12-05 21:54:00|24.43|21.83|24.44|21.84|24.44|21.84|24.43|21.83|0
1733435650000|2024-12-05 21:54:10|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733435660000|2024-12-05 21:54:20|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733435670000|2024-12-05 21:54:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733435680000|2024-12-05 21:54:40|24.42|21.82|24.42|21.82|24.42|21.82|24.41|21.81|0
1733435690000|2024-12-05 21:54:50|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1733435700000|2024-12-05 21:55:00|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733435780000|2024-12-05 21:56:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733435830000|2024-12-05 21:57:10|24.42|21.82|24.43|21.83|24.43|21.83|24.42|21.82|0
1733435890000|2024-12-05 21:58:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733435900000|2024-12-05 21:58:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733435950000|2024-12-05 21:59:10|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733435960000|2024-12-05 21:59:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733435980000|2024-12-05 21:59:40|24.42|21.82|24.43|21.83|24.43|21.83|24.42|21.82|0
1733435990000|2024-12-05 21:59:50|24.44|21.84|24.43|21.83|24.44|21.84|24.43|21.83|0
1733436390000|2024-12-05 22:06:30|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1733436460000|2024-12-05 22:07:40|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733436780000|2024-12-05 22:13:00|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733436880000|2024-12-05 22:14:40|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733436910000|2024-12-05 22:15:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733437000000|2024-12-05 22:16:40|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733437010000|2024-12-05 22:16:50|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733437060000|2024-12-05 22:17:40|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733437080000|2024-12-05 22:18:00|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733437120000|2024-12-05 22:18:40|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733437130000|2024-12-05 22:18:50|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733437230000|2024-12-05 22:20:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733437500000|2024-12-05 22:25:00|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733437530000|2024-12-05 22:25:30|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733437540000|2024-12-05 22:25:40|24.48|21.88|24.45|21.85|24.49|21.89|24.45|21.85|0
1733437550000|2024-12-05 22:25:50|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733437560000|2024-12-05 22:26:00|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733437570000|2024-12-05 22:26:10|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733437580000|2024-12-05 22:26:20|24.47|21.87|24.46|21.86|24.47|21.87|24.43|21.83|0
1733437590000|2024-12-05 22:26:30|24.47|21.87|24.45|21.85|24.47|21.87|24.44|21.84|0
1733437760000|2024-12-05 22:29:20|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733437780000|2024-12-05 22:29:40|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733437990000|2024-12-05 22:33:10|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733438160000|2024-12-05 22:36:00|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733438200000|2024-12-05 22:36:40|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733438210000|2024-12-05 22:36:50|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733438220000|2024-12-05 22:37:00|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733438230000|2024-12-05 22:37:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733438550000|2024-12-05 22:42:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733439330000|2024-12-05 22:55:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733439500000|2024-12-05 22:58:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1733439530000|2024-12-05 22:58:50|24.44|21.84|24.43|21.83|24.44|21.84|24.43|21.83|0
1733439540000|2024-12-05 22:59:00|24.44|21.84|24.43|21.83|24.44|21.84|24.43|21.83|0
1733439560000|2024-12-05 22:59:20|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1733439600000|2024-12-05 23:00:00|24.49|21.89|24.5|21.9|24.5|21.9|24.47|21.87|0
1733439610000|2024-12-05 23:00:10|24.45|21.85|24.42|21.82|24.45|21.85|24.42|21.82|0
1733439620000|2024-12-05 23:00:20|24.43|21.83|24.44|21.84|24.44|21.84|24.43|21.83|0
1733439630000|2024-12-05 23:00:30|24.45|21.85|24.45|21.85|24.45|21.85|24.44|21.84|0
1733439640000|2024-12-05 23:00:40|24.46|21.86|24.44|21.84|24.46|21.86|24.44|21.84|0
1733439650000|2024-12-05 23:00:50|24.43|21.83|24.43|21.83|24.44|21.84|24.43|21.83|0
1733439660000|2024-12-05 23:01:00|24.44|21.84|24.47|21.87|24.47|21.87|24.44|21.84|0
1733439670000|2024-12-05 23:01:10|24.46|21.86|24.46|21.86|24.47|21.87|24.46|21.86|0
1733439680000|2024-12-05 23:01:20|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733439700000|2024-12-05 23:01:40|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733439710000|2024-12-05 23:01:50|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733439720000|2024-12-05 23:02:00|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733439740000|2024-12-05 23:02:20|24.49|21.89|24.48|21.88|24.49|21.89|24.48|21.88|0
1733439750000|2024-12-05 23:02:30|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733439760000|2024-12-05 23:02:40|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733439780000|2024-12-05 23:03:00|24.49|21.89|24.51|21.91|24.51|21.91|24.49|21.89|0
1733439790000|2024-12-05 23:03:10|24.52|21.92|24.52|21.92|24.53|21.93|24.52|21.92|0
1733439800000|2024-12-05 23:03:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733439810000|2024-12-05 23:03:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733439820000|2024-12-05 23:03:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733439840000|2024-12-05 23:04:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733439870000|2024-12-05 23:04:30|24.53|21.93|24.53|21.93|24.53|21.93|24.52|21.92|0
1733439880000|2024-12-05 23:04:40|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733439890000|2024-12-05 23:04:50|24.54|21.94|24.55|21.95|24.55|21.95|24.54|21.94|0
1733439900000|2024-12-05 23:05:00|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1733439910000|2024-12-05 23:05:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733439920000|2024-12-05 23:05:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733439930000|2024-12-05 23:05:30|24.6|22|24.6|22|24.6|22|24.6|22|0
1733439940000|2024-12-05 23:05:40|24.63|22.03|24.62|22.02|24.63|22.03|24.61|22.01|0
1733439950000|2024-12-05 23:05:50|24.6|22|24.59|21.99|24.6|22|24.59|21.99|0
1733439960000|2024-12-05 23:06:00|24.61|22.01|24.6|22|24.61|22.01|24.59|21.99|0
1733439970000|2024-12-05 23:06:10|24.59|21.99|24.57|21.97|24.59|21.99|24.57|21.97|0
1733439980000|2024-12-05 23:06:20|24.58|21.98|24.57|21.97|24.58|21.98|24.57|21.97|0
1733439990000|2024-12-05 23:06:30|24.58|21.98|24.58|21.98|24.58|21.98|24.57|21.97|0
1733440000000|2024-12-05 23:06:40|24.57|21.97|24.58|21.98|24.58|21.98|24.57|21.97|0
1733440010000|2024-12-05 23:06:50|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733440020000|2024-12-05 23:07:00|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1733440030000|2024-12-05 23:07:10|24.6|22|24.59|21.99|24.6|22|24.59|21.99|0
1733440040000|2024-12-05 23:07:20|24.6|22|24.59|21.99|24.6|22|24.59|21.99|0
1733440050000|2024-12-05 23:07:30|24.6|22|24.59|21.99|24.6|22|24.59|21.99|0
1733440060000|2024-12-05 23:07:40|24.6|22|24.6|22|24.6|22|24.6|22|0
1733440070000|2024-12-05 23:07:50|24.61|22.01|24.61|22.01|24.61|22.01|24.61|22.01|0
1733440080000|2024-12-05 23:08:00|24.62|22.02|24.59|21.99|24.62|22.02|24.59|21.99|0
1733440090000|2024-12-05 23:08:10|24.6|22|24.59|21.99|24.6|22|24.59|21.99|0
1733440100000|2024-12-05 23:08:20|24.6|22|24.61|22.01|24.61|22.01|24.6|22|0
1733440110000|2024-12-05 23:08:30|24.6|22|24.6|22|24.6|22|24.6|22|0
1733440120000|2024-12-05 23:08:40|24.59|21.99|24.59|21.99|24.59|21.99|24.59|21.99|0
1733440130000|2024-12-05 23:08:50|24.6|22|24.61|22.01|24.61|22.01|24.6|22|0
1733440140000|2024-12-05 23:09:00|24.62|22.02|24.6|22|24.62|22.02|24.6|22|0
1733440150000|2024-12-05 23:09:10|24.61|22.01|24.62|22.02|24.62|22.02|24.61|22.01|0
1733440160000|2024-12-05 23:09:20|24.63|22.03|24.63|22.03|24.63|22.03|24.63|22.03|0
1733440180000|2024-12-05 23:09:40|24.64|22.04|24.64|22.04|24.64|22.04|24.64|22.04|0
1733440190000|2024-12-05 23:09:50|24.63|22.03|24.66|22.06|24.66|22.06|24.63|22.03|0
1733440200000|2024-12-05 23:10:00|24.64|22.04|24.6|22|24.64|22.04|24.6|22|0
1733440210000|2024-12-05 23:10:10|24.59|21.99|24.57|21.97|24.59|21.99|24.57|21.97|0
1733440220000|2024-12-05 23:10:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733440230000|2024-12-05 23:10:30|24.56|21.96|24.54|21.94|24.56|21.96|24.54|21.94|0
1733440240000|2024-12-05 23:10:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733440250000|2024-12-05 23:10:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733440260000|2024-12-05 23:11:00|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733440270000|2024-12-05 23:11:10|24.54|21.94|24.51|21.91|24.54|21.94|24.51|21.91|0
1733440300000|2024-12-05 23:11:40|24.5|21.9|24.51|21.91|24.51|21.91|24.5|21.9|0
1733440340000|2024-12-05 23:12:20|24.5|21.9|24.52|21.92|24.52|21.92|24.5|21.9|0
1733440350000|2024-12-05 23:12:30|24.54|21.94|24.56|21.96|24.56|21.96|24.54|21.94|0
1733440360000|2024-12-05 23:12:40|24.55|21.95|24.54|21.94|24.55|21.95|24.54|21.94|0
1733440370000|2024-12-05 23:12:50|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733440380000|2024-12-05 23:13:00|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733440420000|2024-12-05 23:13:40|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733440450000|2024-12-05 23:14:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733440460000|2024-12-05 23:14:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733440490000|2024-12-05 23:14:50|24.56|21.96|24.57|21.97|24.57|21.97|24.56|21.96|0
1733440500000|2024-12-05 23:15:00|24.56|21.96|24.55|21.95|24.56|21.96|24.55|21.95|0
1733440510000|2024-12-05 23:15:10|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733440530000|2024-12-05 23:15:30|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733440540000|2024-12-05 23:15:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733440560000|2024-12-05 23:16:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733440570000|2024-12-05 23:16:10|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733440580000|2024-12-05 23:16:20|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733440620000|2024-12-05 23:17:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733440670000|2024-12-05 23:17:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733440690000|2024-12-05 23:18:10|24.56|21.96|24.55|21.95|24.56|21.96|24.55|21.95|0
1733440700000|2024-12-05 23:18:20|24.56|21.96|24.56|21.96|24.56|21.96|24.54|21.94|0
1733440730000|2024-12-05 23:18:50|24.54|21.94|24.55|21.95|24.55|21.95|24.54|21.94|0
1733440740000|2024-12-05 23:19:00|24.54|21.94|24.56|21.96|24.56|21.96|24.54|21.94|0
1733440750000|2024-12-05 23:19:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733440800000|2024-12-05 23:20:00|24.53|21.93|24.52|21.92|24.53|21.93|24.52|21.92|0
1733440810000|2024-12-05 23:20:10|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733440820000|2024-12-05 23:20:20|24.54|21.94|24.56|21.96|24.56|21.96|24.54|21.94|0
1733440830000|2024-12-05 23:20:30|24.54|21.94|24.54|21.94|24.56|21.96|24.54|21.94|0
1733440840000|2024-12-05 23:20:40|24.55|21.95|24.54|21.94|24.55|21.95|24.54|21.94|0
1733440860000|2024-12-05 23:21:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733440870000|2024-12-05 23:21:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733440890000|2024-12-05 23:21:30|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733440960000|2024-12-05 23:22:40|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733441000000|2024-12-05 23:23:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733441010000|2024-12-05 23:23:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733441050000|2024-12-05 23:24:10|24.55|21.95|24.54|21.94|24.55|21.95|24.54|21.94|0
1733441070000|2024-12-05 23:24:30|24.55|21.95|24.52|21.92|24.55|21.95|24.52|21.92|0
1733441080000|2024-12-05 23:24:40|24.51|21.91|24.52|21.92|24.52|21.92|24.51|21.91|0
1733441100000|2024-12-05 23:25:00|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733441160000|2024-12-05 23:26:00|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733441190000|2024-12-05 23:26:30|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1733441200000|2024-12-05 23:26:40|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733441210000|2024-12-05 23:26:50|24.49|21.89|24.48|21.88|24.49|21.89|24.48|21.88|0
1733441220000|2024-12-05 23:27:00|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733441230000|2024-12-05 23:27:10|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733441250000|2024-12-05 23:27:30|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733441280000|2024-12-05 23:28:00|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733441290000|2024-12-05 23:28:10|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733441310000|2024-12-05 23:28:30|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733441330000|2024-12-05 23:28:50|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733441350000|2024-12-05 23:29:10|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733441360000|2024-12-05 23:29:20|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733441370000|2024-12-05 23:29:30|24.49|21.89|24.5|21.9|24.5|21.9|24.49|21.89|0
1733441410000|2024-12-05 23:30:10|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733441420000|2024-12-05 23:30:20|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733441440000|2024-12-05 23:30:40|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733441460000|2024-12-05 23:31:00|24.48|21.88|24.49|21.89|24.49|21.89|24.48|21.88|0
1733441470000|2024-12-05 23:31:10|24.48|21.88|24.48|21.88|24.49|21.89|24.48|21.88|0
1733441480000|2024-12-05 23:31:20|24.49|21.89|24.48|21.88|24.49|21.89|24.48|21.88|0
1733441520000|2024-12-05 23:32:00|24.49|21.89|24.48|21.88|24.49|21.89|24.48|21.88|0
1733441530000|2024-12-05 23:32:10|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733441540000|2024-12-05 23:32:20|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733441570000|2024-12-05 23:32:50|24.47|21.87|24.48|21.88|24.48|21.88|24.47|21.87|0
1733441580000|2024-12-05 23:33:00|24.47|21.87|24.47|21.87|24.48|21.88|24.47|21.87|0
1733441610000|2024-12-05 23:33:30|24.48|21.88|24.49|21.89|24.49|21.89|24.48|21.88|0
1733441640000|2024-12-05 23:34:00|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733441660000|2024-12-05 23:34:20|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733441670000|2024-12-05 23:34:30|24.48|21.88|24.49|21.89|24.49|21.89|24.48|21.88|0
1733441690000|2024-12-05 23:34:50|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733441710000|2024-12-05 23:35:10|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733441730000|2024-12-05 23:35:30|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733441760000|2024-12-05 23:36:00|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733441770000|2024-12-05 23:36:10|24.52|21.92|24.52|21.92|24.52|21.92|24.51|21.91|0
1733441790000|2024-12-05 23:36:30|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733441810000|2024-12-05 23:36:50|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733441820000|2024-12-05 23:37:00|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733441850000|2024-12-05 23:37:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733441860000|2024-12-05 23:37:40|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733441880000|2024-12-05 23:38:00|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733441900000|2024-12-05 23:38:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733441910000|2024-12-05 23:38:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733441920000|2024-12-05 23:38:40|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733441930000|2024-12-05 23:38:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733441940000|2024-12-05 23:39:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733441950000|2024-12-05 23:39:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733441970000|2024-12-05 23:39:30|24.55|21.95|24.55|21.95|24.55|21.95|24.54|21.94|0
1733441980000|2024-12-05 23:39:40|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733441990000|2024-12-05 23:39:50|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733442000000|2024-12-05 23:40:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733442010000|2024-12-05 23:40:10|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733442020000|2024-12-05 23:40:20|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733442030000|2024-12-05 23:40:30|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733442040000|2024-12-05 23:40:40|24.5|21.9|24.51|21.91|24.51|21.91|24.5|21.9|0
1733442050000|2024-12-05 23:40:50|24.52|21.92|24.51|21.91|24.52|21.92|24.51|21.91|0
1733442070000|2024-12-05 23:41:10|24.52|21.92|24.51|21.91|24.52|21.92|24.51|21.91|0
1733442130000|2024-12-05 23:42:10|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733442180000|2024-12-05 23:43:00|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733442200000|2024-12-05 23:43:20|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733442210000|2024-12-05 23:43:30|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733442220000|2024-12-05 23:43:40|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733442240000|2024-12-05 23:44:00|24.5|21.9|24.51|21.91|24.51|21.91|24.5|21.9|0
1733442300000|2024-12-05 23:45:00|24.52|21.92|24.51|21.91|24.52|21.92|24.51|21.91|0
1733442310000|2024-12-05 23:45:10|24.5|21.9|24.51|21.91|24.51|21.91|24.5|21.9|0
1733442320000|2024-12-05 23:45:20|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733442350000|2024-12-05 23:45:50|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733442360000|2024-12-05 23:46:00|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733442370000|2024-12-05 23:46:10|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733442380000|2024-12-05 23:46:20|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733442400000|2024-12-05 23:46:40|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733442420000|2024-12-05 23:47:00|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733442430000|2024-12-05 23:47:10|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733442440000|2024-12-05 23:47:20|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733442450000|2024-12-05 23:47:30|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733442460000|2024-12-05 23:47:40|24.45|21.85|24.48|21.88|24.48|21.88|24.45|21.85|0
1733442470000|2024-12-05 23:47:50|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733442480000|2024-12-05 23:48:00|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1733442500000|2024-12-05 23:48:20|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733442520000|2024-12-05 23:48:40|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733442540000|2024-12-05 23:49:00|24.49|21.89|24.48|21.88|24.49|21.89|24.48|21.88|0
1733442640000|2024-12-05 23:50:40|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733442650000|2024-12-05 23:50:50|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1733442680000|2024-12-05 23:51:20|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733442690000|2024-12-05 23:51:30|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1733442700000|2024-12-05 23:51:40|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733442710000|2024-12-05 23:51:50|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733442730000|2024-12-05 23:52:10|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1733442740000|2024-12-05 23:52:20|24.48|21.88|24.49|21.89|24.49|21.89|24.48|21.88|0
1733442770000|2024-12-05 23:52:50|24.48|21.88|24.48|21.88|24.49|21.89|24.48|21.88|0
1733442780000|2024-12-05 23:53:00|24.49|21.89|24.49|21.89|24.49|21.89|24.47|21.87|0
1733442790000|2024-12-05 23:53:10|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733442840000|2024-12-05 23:54:00|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733442860000|2024-12-05 23:54:20|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733442880000|2024-12-05 23:54:40|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733442890000|2024-12-05 23:54:50|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733442900000|2024-12-05 23:55:00|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1733442920000|2024-12-05 23:55:20|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733442940000|2024-12-05 23:55:40|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1733443010000|2024-12-05 23:56:50|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1733443070000|2024-12-05 23:57:50|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733443170000|2024-12-05 23:59:30|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733443180000|2024-12-05 23:59:40|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1733443190000|2024-12-05 23:59:50|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1733443200000|2024-12-06 00:00:00|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1733443230000|2024-12-06 00:00:30|24.47|21.87|24.48|21.88|24.48|21.88|24.47|21.87|0
1733443240000|2024-12-06 00:00:40|24.49|21.89|24.5|21.9|24.5|21.9|24.49|21.89|0
1733443260000|2024-12-06 00:01:00|24.51|21.91|24.52|21.92|24.52|21.92|24.51|21.91|0
1733443270000|2024-12-06 00:01:10|24.5|21.9|24.51|21.91|24.51|21.91|24.5|21.9|0
1733443280000|2024-12-06 00:01:20|24.5|21.9|24.51|21.91|24.51|21.91|24.5|21.9|0
1733443290000|2024-12-06 00:01:30|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733443310000|2024-12-06 00:01:50|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733443320000|2024-12-06 00:02:00|24.5|21.9|24.52|21.92|24.52|21.92|24.5|21.9|0
1733443330000|2024-12-06 00:02:10|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733443340000|2024-12-06 00:02:20|24.51|21.91|24.52|21.92|24.52|21.92|24.51|21.91|0
1733443360000|2024-12-06 00:02:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733443390000|2024-12-06 00:03:10|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1733443410000|2024-12-06 00:03:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733443420000|2024-12-06 00:03:40|24.53|21.93|24.54|21.94|24.54|21.94|24.53|21.93|0
1733443430000|2024-12-06 00:03:50|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733443440000|2024-12-06 00:04:00|24.56|21.96|24.55|21.95|24.56|21.96|24.55|21.95|0
1733443460000|2024-12-06 00:04:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733443490000|2024-12-06 00:04:50|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733443500000|2024-12-06 00:05:00|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733443510000|2024-12-06 00:05:10|24.53|21.93|24.55|21.95|24.55|21.95|24.53|21.93|0
1733443530000|2024-12-06 00:05:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733443560000|2024-12-06 00:06:00|24.55|21.95|24.55|21.95|24.56|21.96|24.55|21.95|0
1733443570000|2024-12-06 00:06:10|24.56|21.96|24.58|21.98|24.58|21.98|24.56|21.96|0
1733443590000|2024-12-06 00:06:30|24.57|21.97|24.58|21.98|24.58|21.98|24.57|21.97|0
1733443600000|2024-12-06 00:06:40|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733443620000|2024-12-06 00:07:00|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1733443630000|2024-12-06 00:07:10|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733443640000|2024-12-06 00:07:20|24.58|21.98|24.58|21.98|24.59|21.99|24.58|21.98|0
1733443650000|2024-12-06 00:07:30|24.59|21.99|24.59|21.99|24.59|21.99|24.59|21.99|0
1733443660000|2024-12-06 00:07:40|24.6|22|24.6|22|24.61|22.01|24.6|22|0
1733443670000|2024-12-06 00:07:50|24.61|22.01|24.61|22.01|24.61|22.01|24.61|22.01|0
1733443680000|2024-12-06 00:08:00|24.6|22|24.6|22|24.61|22.01|24.6|22|0
1733443700000|2024-12-06 00:08:20|24.59|21.99|24.59|21.99|24.59|21.99|24.59|21.99|0
1733443710000|2024-12-06 00:08:30|24.6|22|24.6|22|24.6|22|24.6|22|0
1733443730000|2024-12-06 00:08:50|24.61|22.01|24.61|22.01|24.61|22.01|24.61|22.01|0
1733443750000|2024-12-06 00:09:10|24.62|22.02|24.62|22.02|24.62|22.02|24.62|22.02|0
1733443760000|2024-12-06 00:09:20|24.61|22.01|24.61|22.01|24.61|22.01|24.61|22.01|0
1733443780000|2024-12-06 00:09:40|24.6|22|24.6|22|24.6|22|24.6|22|0
1733443800000|2024-12-06 00:10:00|24.59|21.99|24.58|21.98|24.59|21.99|24.58|21.98|0
1733443830000|2024-12-06 00:10:30|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733443840000|2024-12-06 00:10:40|24.58|21.98|24.57|21.97|24.58|21.98|24.57|21.97|0
1733443860000|2024-12-06 00:11:00|24.58|21.98|24.59|21.99|24.59|21.99|24.58|21.98|0
1733443880000|2024-12-06 00:11:20|24.6|22|24.6|22|24.6|22|24.6|22|0
1733443890000|2024-12-06 00:11:30|24.59|21.99|24.59|21.99|24.59|21.99|24.59|21.99|0
1733443910000|2024-12-06 00:11:50|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1733443950000|2024-12-06 00:12:30|24.57|21.97|24.58|21.98|24.58|21.98|24.57|21.97|0
1733443960000|2024-12-06 00:12:40|24.57|21.97|24.58|21.98|24.58|21.98|24.57|21.97|0
1733443970000|2024-12-06 00:12:50|24.57|21.97|24.57|21.97|24.58|21.98|24.57|21.97|0
1733443980000|2024-12-06 00:13:00|24.58|21.98|24.57|21.97|24.58|21.98|24.57|21.97|0
1733444000000|2024-12-06 00:13:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733444010000|2024-12-06 00:13:30|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733444040000|2024-12-06 00:14:00|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733444050000|2024-12-06 00:14:10|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733444070000|2024-12-06 00:14:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733444080000|2024-12-06 00:14:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733444100000|2024-12-06 00:15:00|24.54|21.94|24.56|21.96|24.56|21.96|24.54|21.94|0
1733444110000|2024-12-06 00:15:10|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733444120000|2024-12-06 00:15:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733444140000|2024-12-06 00:15:40|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733444150000|2024-12-06 00:15:50|24.54|21.94|24.54|21.94|24.55|21.95|24.54|21.94|0
1733444160000|2024-12-06 00:16:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733444170000|2024-12-06 00:16:10|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1733444190000|2024-12-06 00:16:30|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733444210000|2024-12-06 00:16:50|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733444220000|2024-12-06 00:17:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733444230000|2024-12-06 00:17:10|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733444260000|2024-12-06 00:17:40|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733444270000|2024-12-06 00:17:50|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733444280000|2024-12-06 00:18:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733444290000|2024-12-06 00:18:10|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733444300000|2024-12-06 00:18:20|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733444340000|2024-12-06 00:19:00|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733444360000|2024-12-06 00:19:20|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733444390000|2024-12-06 00:19:50|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1733444440000|2024-12-06 00:20:40|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733444450000|2024-12-06 00:20:50|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733444460000|2024-12-06 00:21:00|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733444500000|2024-12-06 00:21:40|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733444520000|2024-12-06 00:22:00|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733444530000|2024-12-06 00:22:10|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733444540000|2024-12-06 00:22:20|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733444560000|2024-12-06 00:22:40|24.51|21.91|24.51|21.91|24.51|21.91|24.5|21.9|0
1733444650000|2024-12-06 00:24:10|24.52|21.92|24.51|21.91|24.52|21.92|24.51|21.91|0
1733444660000|2024-12-06 00:24:20|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733444710000|2024-12-06 00:25:10|24.53|21.93|24.52|21.92|24.53|21.93|24.52|21.92|0
1733444750000|2024-12-06 00:25:50|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733444760000|2024-12-06 00:26:00|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733444770000|2024-12-06 00:26:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733444780000|2024-12-06 00:26:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733444820000|2024-12-06 00:27:00|24.54|21.94|24.54|21.94|24.54|21.94|24.53|21.93|0
1733444830000|2024-12-06 00:27:10|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733444840000|2024-12-06 00:27:20|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1733444850000|2024-12-06 00:27:30|24.54|21.94|24.54|21.94|24.54|21.94|24.53|21.93|0
1733444860000|2024-12-06 00:27:40|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733444890000|2024-12-06 00:28:10|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1733444920000|2024-12-06 00:28:40|24.54|21.94|24.54|21.94|24.54|21.94|24.53|21.93|0
1733444930000|2024-12-06 00:28:50|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733444940000|2024-12-06 00:29:00|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733444950000|2024-12-06 00:29:10|24.53|21.93|24.54|21.94|24.54|21.94|24.53|21.93|0
1733444960000|2024-12-06 00:29:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733444970000|2024-12-06 00:29:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733444980000|2024-12-06 00:29:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733444990000|2024-12-06 00:29:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733445000000|2024-12-06 00:30:00|24.53|21.93|24.53|21.93|24.54|21.94|24.53|21.93|0
1733445030000|2024-12-06 00:30:30|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733445060000|2024-12-06 00:31:00|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733445080000|2024-12-06 00:31:20|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733445130000|2024-12-06 00:32:10|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733445140000|2024-12-06 00:32:20|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733445150000|2024-12-06 00:32:30|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733445180000|2024-12-06 00:33:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733445200000|2024-12-06 00:33:20|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733445240000|2024-12-06 00:34:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733445250000|2024-12-06 00:34:10|24.53|21.93|24.52|21.92|24.53|21.93|24.52|21.92|0
1733445270000|2024-12-06 00:34:30|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733445280000|2024-12-06 00:34:40|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733445290000|2024-12-06 00:34:50|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733445310000|2024-12-06 00:35:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733445320000|2024-12-06 00:35:20|24.53|21.93|24.54|21.94|24.54|21.94|24.53|21.93|0
1733445330000|2024-12-06 00:35:30|24.55|21.95|24.54|21.94|24.55|21.95|24.54|21.94|0
1733445360000|2024-12-06 00:36:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733445370000|2024-12-06 00:36:10|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733445390000|2024-12-06 00:36:30|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733445410000|2024-12-06 00:36:50|24.54|21.94|24.55|21.95|24.55|21.95|24.54|21.94|0
1733445430000|2024-12-06 00:37:10|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733445440000|2024-12-06 00:37:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733445450000|2024-12-06 00:37:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733445460000|2024-12-06 00:37:40|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733445480000|2024-12-06 00:38:00|24.56|21.96|24.56|21.96|24.56|21.96|24.55|21.95|0
1733445500000|2024-12-06 00:38:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733445520000|2024-12-06 00:38:40|24.54|21.94|24.55|21.95|24.55|21.95|24.54|21.94|0
1733445530000|2024-12-06 00:38:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733445540000|2024-12-06 00:39:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733445560000|2024-12-06 00:39:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733445570000|2024-12-06 00:39:30|24.55|21.95|24.54|21.94|24.55|21.95|24.54|21.94|0
1733445590000|2024-12-06 00:39:50|24.53|21.93|24.54|21.94|24.54|21.94|24.53|21.93|0
1733445600000|2024-12-06 00:40:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733445610000|2024-12-06 00:40:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733445630000|2024-12-06 00:40:30|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733445640000|2024-12-06 00:40:40|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733445660000|2024-12-06 00:41:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733445690000|2024-12-06 00:41:30|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733445700000|2024-12-06 00:41:40|24.52|21.92|24.51|21.91|24.52|21.92|24.51|21.91|0
1733445710000|2024-12-06 00:41:50|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733445760000|2024-12-06 00:42:40|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733445790000|2024-12-06 00:43:10|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733445800000|2024-12-06 00:43:20|24.49|21.89|24.5|21.9|24.5|21.9|24.49|21.89|0
1733445870000|2024-12-06 00:44:30|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733445900000|2024-12-06 00:45:00|24.5|21.9|24.51|21.91|24.51|21.91|24.5|21.9|0
1733445950000|2024-12-06 00:45:50|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733445960000|2024-12-06 00:46:00|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733445990000|2024-12-06 00:46:30|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733446000000|2024-12-06 00:46:40|24.51|21.91|24.51|21.91|24.51|21.91|24.5|21.9|0
1733446060000|2024-12-06 00:47:40|24.52|21.92|24.51|21.91|24.52|21.92|24.51|21.91|0
1733446080000|2024-12-06 00:48:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733446100000|2024-12-06 00:48:20|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733446110000|2024-12-06 00:48:30|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733446130000|2024-12-06 00:48:50|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733446140000|2024-12-06 00:49:00|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733446160000|2024-12-06 00:49:20|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733446170000|2024-12-06 00:49:30|24.51|21.91|24.5|21.9|24.51|21.91|24.5|21.9|0
1733446210000|2024-12-06 00:50:10|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733446230000|2024-12-06 00:50:30|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733446250000|2024-12-06 00:50:50|24.53|21.93|24.55|21.95|24.55|21.95|24.53|21.93|0
1733446270000|2024-12-06 00:51:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733446280000|2024-12-06 00:51:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733446290000|2024-12-06 00:51:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733446300000|2024-12-06 00:51:40|24.55|21.95|24.54|21.94|24.55|21.95|24.54|21.94|0
1733446330000|2024-12-06 00:52:10|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733446370000|2024-12-06 00:52:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733446380000|2024-12-06 00:53:00|24.53|21.93|24.54|21.94|24.54|21.94|24.53|21.93|0
1733446390000|2024-12-06 00:53:10|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733446400000|2024-12-06 00:53:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733446410000|2024-12-06 00:53:30|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733446440000|2024-12-06 00:54:00|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733446450000|2024-12-06 00:54:10|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733446460000|2024-12-06 00:54:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733446470000|2024-12-06 00:54:30|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733446480000|2024-12-06 00:54:40|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733446490000|2024-12-06 00:54:50|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733446500000|2024-12-06 00:55:00|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1733446520000|2024-12-06 00:55:20|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733446530000|2024-12-06 00:55:30|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733446540000|2024-12-06 00:55:40|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733446560000|2024-12-06 00:56:00|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1733446570000|2024-12-06 00:56:10|24.51|21.91|24.52|21.92|24.52|21.92|24.51|21.91|0
1733446580000|2024-12-06 00:56:20|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733446590000|2024-12-06 00:56:30|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733446630000|2024-12-06 00:57:10|24.53|21.93|24.51|21.91|24.53|21.93|24.51|21.91|0
1733446700000|2024-12-06 00:58:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733446730000|2024-12-06 00:58:50|24.51|21.91|24.53|21.93|24.53|21.93|24.51|21.91|0
1733446740000|2024-12-06 00:59:00|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733446790000|2024-12-06 00:59:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733446800000|2024-12-06 01:00:00|24.53|21.93|24.53|21.93|24.54|21.94|24.53|21.93|0
1733446810000|2024-12-06 01:00:10|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733446820000|2024-12-06 01:00:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733446850000|2024-12-06 01:00:50|24.55|21.95|24.56|21.96|24.56|21.96|24.55|21.95|0
1733446890000|2024-12-06 01:01:30|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733446900000|2024-12-06 01:01:40|24.56|21.96|24.57|21.97|24.57|21.97|24.56|21.96|0
1733446910000|2024-12-06 01:01:50|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733446920000|2024-12-06 01:02:00|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733446930000|2024-12-06 01:02:10|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733446940000|2024-12-06 01:02:20|24.57|21.97|24.56|21.96|24.57|21.97|24.56|21.96|0
1733446950000|2024-12-06 01:02:30|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733446970000|2024-12-06 01:02:50|24.56|21.96|24.55|21.95|24.56|21.96|24.55|21.95|0
1733447000000|2024-12-06 01:03:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733447010000|2024-12-06 01:03:30|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733447020000|2024-12-06 01:03:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733447030000|2024-12-06 01:03:50|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733447040000|2024-12-06 01:04:00|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733447050000|2024-12-06 01:04:10|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733447060000|2024-12-06 01:04:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733447070000|2024-12-06 01:04:30|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733447090000|2024-12-06 01:04:50|24.55|21.95|24.53|21.93|24.55|21.95|24.53|21.93|0
1733447100000|2024-12-06 01:05:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733447140000|2024-12-06 01:05:40|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733447150000|2024-12-06 01:05:50|24.55|21.95|24.56|21.96|24.56|21.96|24.55|21.95|0
1733447160000|2024-12-06 01:06:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733447170000|2024-12-06 01:06:10|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733447180000|2024-12-06 01:06:20|24.55|21.95|24.54|21.94|24.55|21.95|24.54|21.94|0
1733447190000|2024-12-06 01:06:30|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733447200000|2024-12-06 01:06:40|24.56|21.96|24.56|21.96|24.56|21.96|24.55|21.95|0
1733447240000|2024-12-06 01:07:20|24.57|21.97|24.56|21.96|24.57|21.97|24.56|21.96|0
1733447250000|2024-12-06 01:07:30|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733447260000|2024-12-06 01:07:40|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733447280000|2024-12-06 01:08:00|24.57|21.97|24.56|21.96|24.57|21.97|24.56|21.96|0
1733447290000|2024-12-06 01:08:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733447330000|2024-12-06 01:08:50|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733447340000|2024-12-06 01:09:00|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733447360000|2024-12-06 01:09:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733447380000|2024-12-06 01:09:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733447410000|2024-12-06 01:10:10|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733447420000|2024-12-06 01:10:20|24.53|21.93|24.52|21.92|24.53|21.93|24.52|21.92|0
1733447430000|2024-12-06 01:10:30|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733447440000|2024-12-06 01:10:40|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733447450000|2024-12-06 01:10:50|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733447460000|2024-12-06 01:11:00|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733447470000|2024-12-06 01:11:10|24.52|21.92|24.52|21.92|24.53|21.93|24.52|21.92|0
1733447480000|2024-12-06 01:11:20|24.53|21.93|24.52|21.92|24.53|21.93|24.52|21.92|0
1733447500000|2024-12-06 01:11:40|24.53|21.93|24.52|21.92|24.53|21.93|24.52|21.92|0
1733447510000|2024-12-06 01:11:50|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733447520000|2024-12-06 01:12:00|24.52|21.92|24.51|21.91|24.52|21.92|24.51|21.91|0
1733447530000|2024-12-06 01:12:10|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733447540000|2024-12-06 01:12:20|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733447560000|2024-12-06 01:12:40|24.5|21.9|24.51|21.91|24.51|21.91|24.5|21.9|0
1733447580000|2024-12-06 01:13:00|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1733447600000|2024-12-06 01:13:20|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733447620000|2024-12-06 01:13:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733447630000|2024-12-06 01:13:50|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733447640000|2024-12-06 01:14:00|24.53|21.93|24.52|21.92|24.53|21.93|24.52|21.92|0
1733447650000|2024-12-06 01:14:10|24.51|21.91|24.51|21.91|24.52|21.92|24.51|21.91|0
1733447660000|2024-12-06 01:14:20|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733447690000|2024-12-06 01:14:50|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733447700000|2024-12-06 01:15:00|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733447730000|2024-12-06 01:15:30|24.53|21.93|24.54|21.94|24.54|21.94|24.53|21.93|0
1733447780000|2024-12-06 01:16:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733447790000|2024-12-06 01:16:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733447800000|2024-12-06 01:16:40|24.53|21.93|24.54|21.94|24.54|21.94|24.53|21.93|0
1733447810000|2024-12-06 01:16:50|24.53|21.93|24.54|21.94|24.54|21.94|24.53|21.93|0
1733447880000|2024-12-06 01:18:00|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733447890000|2024-12-06 01:18:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733447920000|2024-12-06 01:18:40|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733447940000|2024-12-06 01:19:00|24.56|21.96|24.57|21.97|24.57|21.97|24.56|21.96|0
1733447980000|2024-12-06 01:19:40|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733447990000|2024-12-06 01:19:50|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733448000000|2024-12-06 01:20:00|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733448010000|2024-12-06 01:20:10|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733448030000|2024-12-06 01:20:30|24.58|21.98|24.57|21.97|24.58|21.98|24.57|21.97|0
1733448040000|2024-12-06 01:20:40|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733448060000|2024-12-06 01:21:00|24.57|21.97|24.56|21.96|24.57|21.97|24.56|21.96|0
1733448070000|2024-12-06 01:21:10|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733448120000|2024-12-06 01:22:00|24.58|21.98|24.57|21.97|24.58|21.98|24.57|21.97|0
1733448160000|2024-12-06 01:22:40|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733448190000|2024-12-06 01:23:10|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733448220000|2024-12-06 01:23:40|24.56|21.96|24.57|21.97|24.57|21.97|24.56|21.96|0
1733448240000|2024-12-06 01:24:00|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733448250000|2024-12-06 01:24:10|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1733448260000|2024-12-06 01:24:20|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1733448270000|2024-12-06 01:24:30|24.57|21.97|24.56|21.96|24.57|21.97|24.56|21.96|0
1733448290000|2024-12-06 01:24:50|24.57|21.97|24.56|21.96|24.57|21.97|24.56|21.96|0
1733448310000|2024-12-06 01:25:10|24.55|21.95|24.56|21.96|24.56|21.96|24.55|21.95|0
1733448320000|2024-12-06 01:25:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1733448340000|2024-12-06 01:25:40|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1733448350000|2024-12-06 01:25:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733448390000|2024-12-06 01:26:30|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733448420000|2024-12-06 01:27:00|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1733448450000|2024-12-06 01:27:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1733448460000|2024-12-06 01:27:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1733448520000|2024-12-06 01:28:40|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1733448560000|2024-12-06 01:29:20|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1733448600000|2024-12-06 01:30:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733448610000|2024-12-06 01:30:10|24.41|22.01|24.38|21.98|24.41|22.01|24.38|21.98|0
1733448630000|2024-12-06 01:30:30|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1733448640000|2024-12-06 01:30:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733448690000|2024-12-06 01:31:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733448710000|2024-12-06 01:31:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733448720000|2024-12-06 01:32:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733448730000|2024-12-06 01:32:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733448740000|2024-12-06 01:32:20|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733448770000|2024-12-06 01:32:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733448780000|2024-12-06 01:33:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733448790000|2024-12-06 01:33:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733448850000|2024-12-06 01:34:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733448930000|2024-12-06 01:35:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733448950000|2024-12-06 01:35:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733448960000|2024-12-06 01:36:00|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1733449000000|2024-12-06 01:36:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733449010000|2024-12-06 01:36:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733449030000|2024-12-06 01:37:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733449040000|2024-12-06 01:37:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733449080000|2024-12-06 01:38:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733449110000|2024-12-06 01:38:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733449120000|2024-12-06 01:38:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733449150000|2024-12-06 01:39:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733449160000|2024-12-06 01:39:20|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733449170000|2024-12-06 01:39:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733449190000|2024-12-06 01:39:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733449210000|2024-12-06 01:40:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733449220000|2024-12-06 01:40:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733449230000|2024-12-06 01:40:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733449240000|2024-12-06 01:40:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733449250000|2024-12-06 01:40:50|24.39|21.99|24.39|21.99|24.39|21.99|24.37|21.97|0
1733449260000|2024-12-06 01:41:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733449270000|2024-12-06 01:41:10|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1733449290000|2024-12-06 01:41:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733449300000|2024-12-06 01:41:40|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733449320000|2024-12-06 01:42:00|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733449330000|2024-12-06 01:42:10|24.37|21.97|24.39|21.99|24.39|21.99|24.37|21.97|0
1733449340000|2024-12-06 01:42:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733449350000|2024-12-06 01:42:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733449410000|2024-12-06 01:43:30|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1733449420000|2024-12-06 01:43:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733449430000|2024-12-06 01:43:50|24.39|21.99|24.38|21.98|24.4|22|24.38|21.98|0
1733449440000|2024-12-06 01:44:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733449480000|2024-12-06 01:44:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733449520000|2024-12-06 01:45:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733449560000|2024-12-06 01:46:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733449570000|2024-12-06 01:46:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733449580000|2024-12-06 01:46:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733449590000|2024-12-06 01:46:30|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733449600000|2024-12-06 01:46:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733449660000|2024-12-06 01:47:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733449670000|2024-12-06 01:47:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733449680000|2024-12-06 01:48:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733449700000|2024-12-06 01:48:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733449710000|2024-12-06 01:48:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733449720000|2024-12-06 01:48:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733449730000|2024-12-06 01:48:50|24.42|22.02|24.41|22.01|24.42|22.02|24.4|22|0
1733449740000|2024-12-06 01:49:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733449750000|2024-12-06 01:49:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733449760000|2024-12-06 01:49:20|24.4|22|24.43|22.03|24.43|22.03|24.4|22|0
1733449770000|2024-12-06 01:49:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733449780000|2024-12-06 01:49:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733449790000|2024-12-06 01:49:50|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1733449800000|2024-12-06 01:50:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733449820000|2024-12-06 01:50:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733449850000|2024-12-06 01:50:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733449860000|2024-12-06 01:51:00|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733449880000|2024-12-06 01:51:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733449890000|2024-12-06 01:51:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733449900000|2024-12-06 01:51:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733449940000|2024-12-06 01:52:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733449950000|2024-12-06 01:52:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733449960000|2024-12-06 01:52:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733449970000|2024-12-06 01:52:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733449990000|2024-12-06 01:53:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733450000000|2024-12-06 01:53:20|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733450010000|2024-12-06 01:53:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733450030000|2024-12-06 01:53:50|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733450040000|2024-12-06 01:54:00|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733450050000|2024-12-06 01:54:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733450060000|2024-12-06 01:54:20|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733450070000|2024-12-06 01:54:30|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733450100000|2024-12-06 01:55:00|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1733450130000|2024-12-06 01:55:30|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733450140000|2024-12-06 01:55:40|24.46|22.06|24.46|22.06|24.47|22.07|24.46|22.06|0
1733450160000|2024-12-06 01:56:00|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733450230000|2024-12-06 01:57:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733450240000|2024-12-06 01:57:20|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1733450250000|2024-12-06 01:57:30|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733450260000|2024-12-06 01:57:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733450270000|2024-12-06 01:57:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733450290000|2024-12-06 01:58:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733450300000|2024-12-06 01:58:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733450340000|2024-12-06 01:59:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733450350000|2024-12-06 01:59:10|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1733450360000|2024-12-06 01:59:20|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733450390000|2024-12-06 01:59:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733450400000|2024-12-06 02:00:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733450410000|2024-12-06 02:00:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733450420000|2024-12-06 02:00:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733450440000|2024-12-06 02:00:40|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733450460000|2024-12-06 02:01:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733450520000|2024-12-06 02:02:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733450530000|2024-12-06 02:02:10|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733450600000|2024-12-06 02:03:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733450620000|2024-12-06 02:03:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733450650000|2024-12-06 02:04:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733450690000|2024-12-06 02:04:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733450700000|2024-12-06 02:05:00|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733450710000|2024-12-06 02:05:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733450770000|2024-12-06 02:06:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733450780000|2024-12-06 02:06:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733450810000|2024-12-06 02:06:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733450820000|2024-12-06 02:07:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733450830000|2024-12-06 02:07:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733450870000|2024-12-06 02:07:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733450880000|2024-12-06 02:08:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733450890000|2024-12-06 02:08:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733450910000|2024-12-06 02:08:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733450960000|2024-12-06 02:09:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733451060000|2024-12-06 02:11:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733451080000|2024-12-06 02:11:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733451100000|2024-12-06 02:11:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733451130000|2024-12-06 02:12:10|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733451160000|2024-12-06 02:12:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733451180000|2024-12-06 02:13:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733451230000|2024-12-06 02:13:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733451260000|2024-12-06 02:14:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733451270000|2024-12-06 02:14:30|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733451280000|2024-12-06 02:14:40|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733451290000|2024-12-06 02:14:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733451300000|2024-12-06 02:15:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733451460000|2024-12-06 02:17:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733451470000|2024-12-06 02:17:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733451500000|2024-12-06 02:18:20|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733451600000|2024-12-06 02:20:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733451610000|2024-12-06 02:20:10|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733451650000|2024-12-06 02:20:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733451740000|2024-12-06 02:22:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733451770000|2024-12-06 02:22:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733451780000|2024-12-06 02:23:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733451790000|2024-12-06 02:23:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733451800000|2024-12-06 02:23:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733451840000|2024-12-06 02:24:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733451850000|2024-12-06 02:24:10|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733451860000|2024-12-06 02:24:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733451870000|2024-12-06 02:24:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733451910000|2024-12-06 02:25:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733451960000|2024-12-06 02:26:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733451970000|2024-12-06 02:26:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733451980000|2024-12-06 02:26:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733451990000|2024-12-06 02:26:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733452000000|2024-12-06 02:26:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733452020000|2024-12-06 02:27:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733452060000|2024-12-06 02:27:40|24.35|21.95|24.34|21.94|24.35|21.95|24.33|21.93|0
1733452070000|2024-12-06 02:27:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733452080000|2024-12-06 02:28:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733452090000|2024-12-06 02:28:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733452120000|2024-12-06 02:28:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733452130000|2024-12-06 02:28:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733452230000|2024-12-06 02:30:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733452240000|2024-12-06 02:30:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733452310000|2024-12-06 02:31:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733452320000|2024-12-06 02:32:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733452340000|2024-12-06 02:32:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733452380000|2024-12-06 02:33:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733452470000|2024-12-06 02:34:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733452480000|2024-12-06 02:34:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733452490000|2024-12-06 02:34:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733452500000|2024-12-06 02:35:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733452560000|2024-12-06 02:36:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733452580000|2024-12-06 02:36:20|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733452590000|2024-12-06 02:36:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733452600000|2024-12-06 02:36:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733452730000|2024-12-06 02:38:50|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733452740000|2024-12-06 02:39:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733452800000|2024-12-06 02:40:00|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733452810000|2024-12-06 02:40:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733452820000|2024-12-06 02:40:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733452830000|2024-12-06 02:40:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733452880000|2024-12-06 02:41:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733452900000|2024-12-06 02:41:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733452930000|2024-12-06 02:42:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733452940000|2024-12-06 02:42:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733452950000|2024-12-06 02:42:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733452980000|2024-12-06 02:43:00|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733453010000|2024-12-06 02:43:30|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733453070000|2024-12-06 02:44:30|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1733453090000|2024-12-06 02:44:50|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733453100000|2024-12-06 02:45:00|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733453110000|2024-12-06 02:45:10|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733453120000|2024-12-06 02:45:20|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733453130000|2024-12-06 02:45:30|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733453140000|2024-12-06 02:45:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733453150000|2024-12-06 02:45:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733453160000|2024-12-06 02:46:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733453170000|2024-12-06 02:46:10|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733453180000|2024-12-06 02:46:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733453190000|2024-12-06 02:46:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733453200000|2024-12-06 02:46:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733453230000|2024-12-06 02:47:10|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733453240000|2024-12-06 02:47:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733453260000|2024-12-06 02:47:40|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733453290000|2024-12-06 02:48:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733453330000|2024-12-06 02:48:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733453340000|2024-12-06 02:49:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733453350000|2024-12-06 02:49:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733453360000|2024-12-06 02:49:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733453390000|2024-12-06 02:49:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733453440000|2024-12-06 02:50:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733453470000|2024-12-06 02:51:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1733453520000|2024-12-06 02:52:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733453530000|2024-12-06 02:52:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733453540000|2024-12-06 02:52:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733453620000|2024-12-06 02:53:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733453660000|2024-12-06 02:54:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733453700000|2024-12-06 02:55:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733453730000|2024-12-06 02:55:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733453740000|2024-12-06 02:55:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733453750000|2024-12-06 02:55:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733453810000|2024-12-06 02:56:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733453820000|2024-12-06 02:57:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733453840000|2024-12-06 02:57:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733453850000|2024-12-06 02:57:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733453860000|2024-12-06 02:57:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733453890000|2024-12-06 02:58:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733453920000|2024-12-06 02:58:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733453950000|2024-12-06 02:59:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733453960000|2024-12-06 02:59:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733453990000|2024-12-06 02:59:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733454010000|2024-12-06 03:00:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733454020000|2024-12-06 03:00:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733454050000|2024-12-06 03:00:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733454060000|2024-12-06 03:01:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733454080000|2024-12-06 03:01:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733454110000|2024-12-06 03:01:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733454130000|2024-12-06 03:02:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1733454140000|2024-12-06 03:02:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733454160000|2024-12-06 03:02:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733454180000|2024-12-06 03:03:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733454190000|2024-12-06 03:03:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733454200000|2024-12-06 03:03:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733454230000|2024-12-06 03:03:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733454280000|2024-12-06 03:04:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733454300000|2024-12-06 03:05:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733454320000|2024-12-06 03:05:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733454340000|2024-12-06 03:05:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733454400000|2024-12-06 03:06:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733454420000|2024-12-06 03:07:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733454430000|2024-12-06 03:07:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733454440000|2024-12-06 03:07:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733454450000|2024-12-06 03:07:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733454490000|2024-12-06 03:08:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733454500000|2024-12-06 03:08:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733454570000|2024-12-06 03:09:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733454600000|2024-12-06 03:10:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733454610000|2024-12-06 03:10:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733454630000|2024-12-06 03:10:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733454640000|2024-12-06 03:10:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733454660000|2024-12-06 03:11:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733454670000|2024-12-06 03:11:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733454680000|2024-12-06 03:11:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733454700000|2024-12-06 03:11:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733454730000|2024-12-06 03:12:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733454740000|2024-12-06 03:12:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733454780000|2024-12-06 03:13:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733454840000|2024-12-06 03:14:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733454880000|2024-12-06 03:14:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733454900000|2024-12-06 03:15:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733454910000|2024-12-06 03:15:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733454940000|2024-12-06 03:15:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733454950000|2024-12-06 03:15:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733454960000|2024-12-06 03:16:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733455020000|2024-12-06 03:17:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733455030000|2024-12-06 03:17:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733455120000|2024-12-06 03:18:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733455190000|2024-12-06 03:19:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733455220000|2024-12-06 03:20:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733455240000|2024-12-06 03:20:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733455290000|2024-12-06 03:21:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733455300000|2024-12-06 03:21:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733455380000|2024-12-06 03:23:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733455440000|2024-12-06 03:24:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733455520000|2024-12-06 03:25:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733455550000|2024-12-06 03:25:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733455560000|2024-12-06 03:26:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733455590000|2024-12-06 03:26:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733455620000|2024-12-06 03:27:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733455650000|2024-12-06 03:27:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733455660000|2024-12-06 03:27:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733455720000|2024-12-06 03:28:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733455740000|2024-12-06 03:29:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733455760000|2024-12-06 03:29:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733455830000|2024-12-06 03:30:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733455910000|2024-12-06 03:31:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733455980000|2024-12-06 03:33:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733456050000|2024-12-06 03:34:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733456100000|2024-12-06 03:35:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733456110000|2024-12-06 03:35:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733456130000|2024-12-06 03:35:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733456160000|2024-12-06 03:36:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733456190000|2024-12-06 03:36:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733456220000|2024-12-06 03:37:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733456340000|2024-12-06 03:39:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733456380000|2024-12-06 03:39:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733456390000|2024-12-06 03:39:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733456400000|2024-12-06 03:40:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733456510000|2024-12-06 03:41:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733456530000|2024-12-06 03:42:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733456550000|2024-12-06 03:42:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733456560000|2024-12-06 03:42:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733456590000|2024-12-06 03:43:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733456690000|2024-12-06 03:44:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733456700000|2024-12-06 03:45:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733456750000|2024-12-06 03:45:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733456850000|2024-12-06 03:47:30|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733456880000|2024-12-06 03:48:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733456990000|2024-12-06 03:49:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733457050000|2024-12-06 03:50:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733457060000|2024-12-06 03:51:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733457130000|2024-12-06 03:52:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733457150000|2024-12-06 03:52:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733457190000|2024-12-06 03:53:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733457250000|2024-12-06 03:54:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733457260000|2024-12-06 03:54:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733457290000|2024-12-06 03:54:50|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733457340000|2024-12-06 03:55:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733457350000|2024-12-06 03:55:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733457360000|2024-12-06 03:56:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733457530000|2024-12-06 03:58:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733457580000|2024-12-06 03:59:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733457610000|2024-12-06 04:00:10|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733457630000|2024-12-06 04:00:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733457640000|2024-12-06 04:00:40|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733457650000|2024-12-06 04:00:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733457670000|2024-12-06 04:01:10|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733457680000|2024-12-06 04:01:20|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733457690000|2024-12-06 04:01:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733457720000|2024-12-06 04:02:00|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733457730000|2024-12-06 04:02:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733457810000|2024-12-06 04:03:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733457820000|2024-12-06 04:03:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733457850000|2024-12-06 04:04:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733457860000|2024-12-06 04:04:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733457900000|2024-12-06 04:05:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733457930000|2024-12-06 04:05:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733457970000|2024-12-06 04:06:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733457980000|2024-12-06 04:06:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733457990000|2024-12-06 04:06:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733458020000|2024-12-06 04:07:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733458030000|2024-12-06 04:07:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458100000|2024-12-06 04:08:20|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733458120000|2024-12-06 04:08:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733458150000|2024-12-06 04:09:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733458190000|2024-12-06 04:09:50|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733458210000|2024-12-06 04:10:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733458280000|2024-12-06 04:11:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458290000|2024-12-06 04:11:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733458330000|2024-12-06 04:12:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458440000|2024-12-06 04:14:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733458500000|2024-12-06 04:15:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458520000|2024-12-06 04:15:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733458530000|2024-12-06 04:15:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458540000|2024-12-06 04:15:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733458550000|2024-12-06 04:15:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458580000|2024-12-06 04:16:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733458590000|2024-12-06 04:16:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458600000|2024-12-06 04:16:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733458680000|2024-12-06 04:18:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458690000|2024-12-06 04:18:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733458700000|2024-12-06 04:18:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458770000|2024-12-06 04:19:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733458900000|2024-12-06 04:21:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733458910000|2024-12-06 04:21:50|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733459040000|2024-12-06 04:24:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733459050000|2024-12-06 04:24:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733459120000|2024-12-06 04:25:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733459240000|2024-12-06 04:27:20|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1733459280000|2024-12-06 04:28:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733459300000|2024-12-06 04:28:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733459370000|2024-12-06 04:29:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733459420000|2024-12-06 04:30:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733459430000|2024-12-06 04:30:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733459460000|2024-12-06 04:31:00|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733459520000|2024-12-06 04:32:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733459550000|2024-12-06 04:32:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733459640000|2024-12-06 04:34:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733459650000|2024-12-06 04:34:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733459720000|2024-12-06 04:35:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733459730000|2024-12-06 04:35:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733459760000|2024-12-06 04:36:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733459800000|2024-12-06 04:36:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733459840000|2024-12-06 04:37:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733459850000|2024-12-06 04:37:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733459920000|2024-12-06 04:38:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733460000000|2024-12-06 04:40:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733460030000|2024-12-06 04:40:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733460040000|2024-12-06 04:40:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733460120000|2024-12-06 04:42:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733460260000|2024-12-06 04:44:20|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1733460270000|2024-12-06 04:44:30|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733460280000|2024-12-06 04:44:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733460290000|2024-12-06 04:44:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733460310000|2024-12-06 04:45:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733460360000|2024-12-06 04:46:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733460440000|2024-12-06 04:47:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733460450000|2024-12-06 04:47:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733460470000|2024-12-06 04:47:50|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733460510000|2024-12-06 04:48:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733460600000|2024-12-06 04:50:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733460620000|2024-12-06 04:50:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733460640000|2024-12-06 04:50:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733460670000|2024-12-06 04:51:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733460720000|2024-12-06 04:52:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733460790000|2024-12-06 04:53:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733460860000|2024-12-06 04:54:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733460870000|2024-12-06 04:54:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733460910000|2024-12-06 04:55:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733460940000|2024-12-06 04:55:40|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1733460950000|2024-12-06 04:55:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733460990000|2024-12-06 04:56:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733461000000|2024-12-06 04:56:40|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1733461020000|2024-12-06 04:57:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733461040000|2024-12-06 04:57:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733461050000|2024-12-06 04:57:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733461060000|2024-12-06 04:57:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733461200000|2024-12-06 05:00:00|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1733461220000|2024-12-06 05:00:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733461230000|2024-12-06 05:00:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733461250000|2024-12-06 05:00:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733461260000|2024-12-06 05:01:00|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733461280000|2024-12-06 05:01:20|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1733461290000|2024-12-06 05:01:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733461380000|2024-12-06 05:03:00|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733461390000|2024-12-06 05:03:10|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733461410000|2024-12-06 05:03:30|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733461440000|2024-12-06 05:04:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733461490000|2024-12-06 05:04:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733461500000|2024-12-06 05:05:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733461510000|2024-12-06 05:05:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733461520000|2024-12-06 05:05:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733461560000|2024-12-06 05:06:00|24.34|21.94|24.33|21.93|24.35|21.95|24.33|21.93|0
1733461610000|2024-12-06 05:06:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733461640000|2024-12-06 05:07:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733461650000|2024-12-06 05:07:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733461660000|2024-12-06 05:07:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733461690000|2024-12-06 05:08:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733461710000|2024-12-06 05:08:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733461920000|2024-12-06 05:12:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733461930000|2024-12-06 05:12:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733461950000|2024-12-06 05:12:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733461960000|2024-12-06 05:12:40|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733461970000|2024-12-06 05:12:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733461980000|2024-12-06 05:13:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733462000000|2024-12-06 05:13:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733462010000|2024-12-06 05:13:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733462020000|2024-12-06 05:13:40|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733462030000|2024-12-06 05:13:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733462040000|2024-12-06 05:14:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733462050000|2024-12-06 05:14:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733462060000|2024-12-06 05:14:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733462110000|2024-12-06 05:15:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733462120000|2024-12-06 05:15:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733462160000|2024-12-06 05:16:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733462180000|2024-12-06 05:16:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733462190000|2024-12-06 05:16:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733462260000|2024-12-06 05:17:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733462330000|2024-12-06 05:18:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733462370000|2024-12-06 05:19:30|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733462410000|2024-12-06 05:20:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733462440000|2024-12-06 05:20:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733462490000|2024-12-06 05:21:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733462530000|2024-12-06 05:22:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733462590000|2024-12-06 05:23:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733462640000|2024-12-06 05:24:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733462660000|2024-12-06 05:24:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733462690000|2024-12-06 05:24:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733462740000|2024-12-06 05:25:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733462750000|2024-12-06 05:25:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733462760000|2024-12-06 05:26:00|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733462820000|2024-12-06 05:27:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733462830000|2024-12-06 05:27:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733462880000|2024-12-06 05:28:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733463050000|2024-12-06 05:30:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733463060000|2024-12-06 05:31:00|24.31|21.91|24.31|21.91|24.32|21.92|24.31|21.91|0
1733463070000|2024-12-06 05:31:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733463080000|2024-12-06 05:31:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733463170000|2024-12-06 05:32:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733463240000|2024-12-06 05:34:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733463250000|2024-12-06 05:34:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733463260000|2024-12-06 05:34:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733463330000|2024-12-06 05:35:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733463390000|2024-12-06 05:36:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733463420000|2024-12-06 05:37:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733463450000|2024-12-06 05:37:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733463470000|2024-12-06 05:37:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733463600000|2024-12-06 05:40:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733463640000|2024-12-06 05:40:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733463650000|2024-12-06 05:40:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733463800000|2024-12-06 05:43:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733463810000|2024-12-06 05:43:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733463820000|2024-12-06 05:43:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733463830000|2024-12-06 05:43:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733463840000|2024-12-06 05:44:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733463850000|2024-12-06 05:44:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733463870000|2024-12-06 05:44:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733463890000|2024-12-06 05:44:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733463940000|2024-12-06 05:45:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733464060000|2024-12-06 05:47:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733464120000|2024-12-06 05:48:40|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733464170000|2024-12-06 05:49:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733464180000|2024-12-06 05:49:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733464190000|2024-12-06 05:49:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733464290000|2024-12-06 05:51:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733464310000|2024-12-06 05:51:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733464320000|2024-12-06 05:52:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733464330000|2024-12-06 05:52:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733464370000|2024-12-06 05:52:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733464440000|2024-12-06 05:54:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733464500000|2024-12-06 05:55:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733464610000|2024-12-06 05:56:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733464660000|2024-12-06 05:57:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733464700000|2024-12-06 05:58:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733464730000|2024-12-06 05:58:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733464770000|2024-12-06 05:59:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733464780000|2024-12-06 05:59:40|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1733464820000|2024-12-06 06:00:20|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733464850000|2024-12-06 06:00:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733464920000|2024-12-06 06:02:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733464970000|2024-12-06 06:02:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733464980000|2024-12-06 06:03:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733465050000|2024-12-06 06:04:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733465080000|2024-12-06 06:04:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733465090000|2024-12-06 06:04:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733465100000|2024-12-06 06:05:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733465150000|2024-12-06 06:05:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733465180000|2024-12-06 06:06:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733465190000|2024-12-06 06:06:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733465210000|2024-12-06 06:06:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733465220000|2024-12-06 06:07:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733465280000|2024-12-06 06:08:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733465300000|2024-12-06 06:08:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733465310000|2024-12-06 06:08:30|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733465320000|2024-12-06 06:08:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733465360000|2024-12-06 06:09:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733465400000|2024-12-06 06:10:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733465410000|2024-12-06 06:10:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733465460000|2024-12-06 06:11:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733465470000|2024-12-06 06:11:10|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1733465510000|2024-12-06 06:11:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733465520000|2024-12-06 06:12:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733465530000|2024-12-06 06:12:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733465560000|2024-12-06 06:12:40|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1733465570000|2024-12-06 06:12:50|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733465610000|2024-12-06 06:13:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733465620000|2024-12-06 06:13:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733465640000|2024-12-06 06:14:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733465660000|2024-12-06 06:14:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733465670000|2024-12-06 06:14:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733465760000|2024-12-06 06:16:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733465770000|2024-12-06 06:16:10|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733465900000|2024-12-06 06:18:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733466040000|2024-12-06 06:20:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733466050000|2024-12-06 06:20:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733466060000|2024-12-06 06:21:00|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1733466070000|2024-12-06 06:21:10|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733466080000|2024-12-06 06:21:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733466090000|2024-12-06 06:21:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733466210000|2024-12-06 06:23:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733466260000|2024-12-06 06:24:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733466270000|2024-12-06 06:24:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733466350000|2024-12-06 06:25:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466360000|2024-12-06 06:26:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733466390000|2024-12-06 06:26:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466430000|2024-12-06 06:27:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733466440000|2024-12-06 06:27:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466450000|2024-12-06 06:27:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733466460000|2024-12-06 06:27:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466470000|2024-12-06 06:27:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733466480000|2024-12-06 06:28:00|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733466490000|2024-12-06 06:28:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466580000|2024-12-06 06:29:40|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733466610000|2024-12-06 06:30:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733466660000|2024-12-06 06:31:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733466680000|2024-12-06 06:31:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733466690000|2024-12-06 06:31:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466700000|2024-12-06 06:31:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733466740000|2024-12-06 06:32:20|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733466780000|2024-12-06 06:33:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466790000|2024-12-06 06:33:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733466800000|2024-12-06 06:33:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466810000|2024-12-06 06:33:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733466850000|2024-12-06 06:34:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466860000|2024-12-06 06:34:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733466870000|2024-12-06 06:34:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733466880000|2024-12-06 06:34:40|24.24|21.84|24.24|21.84|24.24|21.84|24.23|21.83|0
1733466980000|2024-12-06 06:36:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733467060000|2024-12-06 06:37:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733467090000|2024-12-06 06:38:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733467100000|2024-12-06 06:38:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733467180000|2024-12-06 06:39:40|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733467230000|2024-12-06 06:40:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733467270000|2024-12-06 06:41:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733467390000|2024-12-06 06:43:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733467410000|2024-12-06 06:43:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733467460000|2024-12-06 06:44:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733467470000|2024-12-06 06:44:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733467490000|2024-12-06 06:44:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733467500000|2024-12-06 06:45:00|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1733467610000|2024-12-06 06:46:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733467630000|2024-12-06 06:47:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733467670000|2024-12-06 06:47:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733467690000|2024-12-06 06:48:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733467700000|2024-12-06 06:48:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733467710000|2024-12-06 06:48:30|24.24|21.84|24.24|21.84|24.24|21.84|24.23|21.83|0
1733467730000|2024-12-06 06:48:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733467800000|2024-12-06 06:50:00|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733467820000|2024-12-06 06:50:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733467850000|2024-12-06 06:50:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733467860000|2024-12-06 06:51:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733467880000|2024-12-06 06:51:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733468020000|2024-12-06 06:53:40|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733468040000|2024-12-06 06:54:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468110000|2024-12-06 06:55:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733468140000|2024-12-06 06:55:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468160000|2024-12-06 06:56:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733468170000|2024-12-06 06:56:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468180000|2024-12-06 06:56:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733468190000|2024-12-06 06:56:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468240000|2024-12-06 06:57:20|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733468270000|2024-12-06 06:57:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733468300000|2024-12-06 06:58:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733468310000|2024-12-06 06:58:30|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733468400000|2024-12-06 07:00:00|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1733468410000|2024-12-06 07:00:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733468430000|2024-12-06 07:00:30|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733468480000|2024-12-06 07:01:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733468490000|2024-12-06 07:01:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468560000|2024-12-06 07:02:40|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733468580000|2024-12-06 07:03:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733468590000|2024-12-06 07:03:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733468640000|2024-12-06 07:04:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468670000|2024-12-06 07:04:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733468710000|2024-12-06 07:05:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468720000|2024-12-06 07:05:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733468820000|2024-12-06 07:07:00|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1733468840000|2024-12-06 07:07:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733468890000|2024-12-06 07:08:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468900000|2024-12-06 07:08:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733468920000|2024-12-06 07:08:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468930000|2024-12-06 07:08:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733468940000|2024-12-06 07:09:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733468950000|2024-12-06 07:09:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733468970000|2024-12-06 07:09:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733469050000|2024-12-06 07:10:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733469070000|2024-12-06 07:11:10|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733469230000|2024-12-06 07:13:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733469310000|2024-12-06 07:15:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733469340000|2024-12-06 07:15:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733469360000|2024-12-06 07:16:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733469370000|2024-12-06 07:16:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733469380000|2024-12-06 07:16:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733469390000|2024-12-06 07:16:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733469410000|2024-12-06 07:16:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733469440000|2024-12-06 07:17:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733469490000|2024-12-06 07:18:10|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733469560000|2024-12-06 07:19:20|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1733469570000|2024-12-06 07:19:30|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733469580000|2024-12-06 07:19:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733469600000|2024-12-06 07:20:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733469610000|2024-12-06 07:20:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733469650000|2024-12-06 07:20:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733469660000|2024-12-06 07:21:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733469670000|2024-12-06 07:21:10|24.23|21.83|24.06|21.66|24.23|21.83|24.06|21.66|0
1733469680000|2024-12-06 07:21:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733469690000|2024-12-06 07:21:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733469710000|2024-12-06 07:21:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733469720000|2024-12-06 07:22:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733469760000|2024-12-06 07:22:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733469770000|2024-12-06 07:22:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733469780000|2024-12-06 07:23:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733469870000|2024-12-06 07:24:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733469890000|2024-12-06 07:24:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733469900000|2024-12-06 07:25:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733469910000|2024-12-06 07:25:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733469920000|2024-12-06 07:25:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733469970000|2024-12-06 07:26:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733470000000|2024-12-06 07:26:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733470170000|2024-12-06 07:29:30|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733470190000|2024-12-06 07:29:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733470200000|2024-12-06 07:30:00|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1733470210000|2024-12-06 07:30:10|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1733470310000|2024-12-06 07:31:50|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1733470320000|2024-12-06 07:32:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733470350000|2024-12-06 07:32:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733470390000|2024-12-06 07:33:10|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1733470440000|2024-12-06 07:34:00|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1733470500000|2024-12-06 07:35:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733470550000|2024-12-06 07:35:50|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733470560000|2024-12-06 07:36:00|24.24|21.84|24.24|21.84|24.24|21.84|24.22|21.82|0
1733470570000|2024-12-06 07:36:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733470580000|2024-12-06 07:36:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733470630000|2024-12-06 07:37:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733470640000|2024-12-06 07:37:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733470650000|2024-12-06 07:37:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733470680000|2024-12-06 07:38:00|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733470690000|2024-12-06 07:38:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733470830000|2024-12-06 07:40:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733470850000|2024-12-06 07:40:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733470860000|2024-12-06 07:41:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733471010000|2024-12-06 07:43:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733471040000|2024-12-06 07:44:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733471050000|2024-12-06 07:44:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733471080000|2024-12-06 07:44:40|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733471090000|2024-12-06 07:44:50|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733471120000|2024-12-06 07:45:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733471150000|2024-12-06 07:45:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733471170000|2024-12-06 07:46:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733471210000|2024-12-06 07:46:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733471220000|2024-12-06 07:47:00|24.23|21.83|24.2|21.8|24.23|21.83|24.2|21.8|0
1733471230000|2024-12-06 07:47:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733471250000|2024-12-06 07:47:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733471270000|2024-12-06 07:47:50|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733471320000|2024-12-06 07:48:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733471330000|2024-12-06 07:48:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733471380000|2024-12-06 07:49:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733471400000|2024-12-06 07:50:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733471440000|2024-12-06 07:50:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733471450000|2024-12-06 07:50:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733471480000|2024-12-06 07:51:20|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733471490000|2024-12-06 07:51:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733471510000|2024-12-06 07:51:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733471520000|2024-12-06 07:52:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733471540000|2024-12-06 07:52:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733471550000|2024-12-06 07:52:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733471580000|2024-12-06 07:53:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733471610000|2024-12-06 07:53:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733471620000|2024-12-06 07:53:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733471690000|2024-12-06 07:54:50|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733471710000|2024-12-06 07:55:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733471770000|2024-12-06 07:56:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733471780000|2024-12-06 07:56:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733471790000|2024-12-06 07:56:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733471820000|2024-12-06 07:57:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733471830000|2024-12-06 07:57:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733471840000|2024-12-06 07:57:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733471850000|2024-12-06 07:57:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733471860000|2024-12-06 07:57:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733471870000|2024-12-06 07:57:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733471880000|2024-12-06 07:58:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733471950000|2024-12-06 07:59:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733471990000|2024-12-06 07:59:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472000000|2024-12-06 08:00:00|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1733472010000|2024-12-06 08:00:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733472020000|2024-12-06 08:00:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733472030000|2024-12-06 08:00:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733472040000|2024-12-06 08:00:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733472060000|2024-12-06 08:01:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733472070000|2024-12-06 08:01:10|24.21|21.81|24.17|21.77|24.21|21.81|24.17|21.77|0
1733472080000|2024-12-06 08:01:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733472090000|2024-12-06 08:01:30|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733472110000|2024-12-06 08:01:50|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733472120000|2024-12-06 08:02:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733472130000|2024-12-06 08:02:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733472140000|2024-12-06 08:02:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733472150000|2024-12-06 08:02:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472160000|2024-12-06 08:02:40|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733472170000|2024-12-06 08:02:50|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733472180000|2024-12-06 08:03:00|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733472190000|2024-12-06 08:03:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472200000|2024-12-06 08:03:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733472210000|2024-12-06 08:03:30|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733472220000|2024-12-06 08:03:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472240000|2024-12-06 08:04:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733472290000|2024-12-06 08:04:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472300000|2024-12-06 08:05:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733472310000|2024-12-06 08:05:10|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1733472320000|2024-12-06 08:05:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472330000|2024-12-06 08:05:30|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1733472340000|2024-12-06 08:05:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472370000|2024-12-06 08:06:10|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733472380000|2024-12-06 08:06:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733472400000|2024-12-06 08:06:40|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733472410000|2024-12-06 08:06:50|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733472420000|2024-12-06 08:07:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472440000|2024-12-06 08:07:20|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733472460000|2024-12-06 08:07:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733472470000|2024-12-06 08:07:50|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733472490000|2024-12-06 08:08:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472500000|2024-12-06 08:08:20|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733472540000|2024-12-06 08:09:00|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733472550000|2024-12-06 08:09:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733472560000|2024-12-06 08:09:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733472590000|2024-12-06 08:09:50|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733472600000|2024-12-06 08:10:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733472620000|2024-12-06 08:10:20|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733472630000|2024-12-06 08:10:30|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733472650000|2024-12-06 08:10:50|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733472660000|2024-12-06 08:11:00|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733472670000|2024-12-06 08:11:10|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733472680000|2024-12-06 08:11:20|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1733472700000|2024-12-06 08:11:40|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733472720000|2024-12-06 08:12:00|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733472740000|2024-12-06 08:12:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733472750000|2024-12-06 08:12:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733472780000|2024-12-06 08:13:00|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733472790000|2024-12-06 08:13:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733472800000|2024-12-06 08:13:20|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733472820000|2024-12-06 08:13:40|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733472830000|2024-12-06 08:13:50|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1733472840000|2024-12-06 08:14:00|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733472850000|2024-12-06 08:14:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733472860000|2024-12-06 08:14:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733472870000|2024-12-06 08:14:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733472880000|2024-12-06 08:14:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733472890000|2024-12-06 08:14:50|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1733472900000|2024-12-06 08:15:00|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733472970000|2024-12-06 08:16:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733472980000|2024-12-06 08:16:20|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733472990000|2024-12-06 08:16:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733473020000|2024-12-06 08:17:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733473040000|2024-12-06 08:17:20|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1733473070000|2024-12-06 08:17:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733473090000|2024-12-06 08:18:10|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1733473110000|2024-12-06 08:18:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733473140000|2024-12-06 08:19:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733473180000|2024-12-06 08:19:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733473200000|2024-12-06 08:20:00|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733473220000|2024-12-06 08:20:20|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733473230000|2024-12-06 08:20:30|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1733473240000|2024-12-06 08:20:40|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733473250000|2024-12-06 08:20:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733473260000|2024-12-06 08:21:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733473280000|2024-12-06 08:21:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733473290000|2024-12-06 08:21:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733473300000|2024-12-06 08:21:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733473320000|2024-12-06 08:22:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733473350000|2024-12-06 08:22:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733473360000|2024-12-06 08:22:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733473370000|2024-12-06 08:22:50|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733473400000|2024-12-06 08:23:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733473410000|2024-12-06 08:23:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733473430000|2024-12-06 08:23:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733473440000|2024-12-06 08:24:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733473450000|2024-12-06 08:24:10|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733473460000|2024-12-06 08:24:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733473470000|2024-12-06 08:24:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733473480000|2024-12-06 08:24:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733473510000|2024-12-06 08:25:10|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1733473520000|2024-12-06 08:25:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733473530000|2024-12-06 08:25:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733473540000|2024-12-06 08:25:40|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733473550000|2024-12-06 08:25:50|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733473570000|2024-12-06 08:26:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733473580000|2024-12-06 08:26:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733473590000|2024-12-06 08:26:30|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1733473600000|2024-12-06 08:26:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733473610000|2024-12-06 08:26:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733473650000|2024-12-06 08:27:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733473660000|2024-12-06 08:27:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733473690000|2024-12-06 08:28:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733473700000|2024-12-06 08:28:20|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733473730000|2024-12-06 08:28:50|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1733473740000|2024-12-06 08:29:00|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1733473750000|2024-12-06 08:29:10|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1733473760000|2024-12-06 08:29:20|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733473770000|2024-12-06 08:29:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733473820000|2024-12-06 08:30:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733473830000|2024-12-06 08:30:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733473850000|2024-12-06 08:30:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733473860000|2024-12-06 08:31:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733473870000|2024-12-06 08:31:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733473880000|2024-12-06 08:31:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733473900000|2024-12-06 08:31:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733473910000|2024-12-06 08:31:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733473920000|2024-12-06 08:32:00|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733473930000|2024-12-06 08:32:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733473980000|2024-12-06 08:33:00|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1733474010000|2024-12-06 08:33:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733474030000|2024-12-06 08:33:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733474040000|2024-12-06 08:34:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733474050000|2024-12-06 08:34:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733474070000|2024-12-06 08:34:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733474100000|2024-12-06 08:35:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733474180000|2024-12-06 08:36:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733474200000|2024-12-06 08:36:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733474220000|2024-12-06 08:37:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733474230000|2024-12-06 08:37:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733474250000|2024-12-06 08:37:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733474280000|2024-12-06 08:38:00|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733474290000|2024-12-06 08:38:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733474300000|2024-12-06 08:38:20|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733474350000|2024-12-06 08:39:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733474360000|2024-12-06 08:39:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733474400000|2024-12-06 08:40:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733474420000|2024-12-06 08:40:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733474430000|2024-12-06 08:40:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733474470000|2024-12-06 08:41:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733474480000|2024-12-06 08:41:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733474500000|2024-12-06 08:41:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733474530000|2024-12-06 08:42:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733474540000|2024-12-06 08:42:20|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733474580000|2024-12-06 08:43:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733474590000|2024-12-06 08:43:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733474600000|2024-12-06 08:43:20|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1733474620000|2024-12-06 08:43:40|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733474630000|2024-12-06 08:43:50|24.06|21.66|24.08|21.68|24.08|21.68|24.06|21.66|0
1733474640000|2024-12-06 08:44:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733474660000|2024-12-06 08:44:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733474670000|2024-12-06 08:44:30|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733474680000|2024-12-06 08:44:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733474720000|2024-12-06 08:45:20|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1733474730000|2024-12-06 08:45:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733474780000|2024-12-06 08:46:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733474790000|2024-12-06 08:46:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733474800000|2024-12-06 08:46:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733474810000|2024-12-06 08:46:50|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1733474860000|2024-12-06 08:47:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733474880000|2024-12-06 08:48:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733474900000|2024-12-06 08:48:20|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733474910000|2024-12-06 08:48:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733474920000|2024-12-06 08:48:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733474940000|2024-12-06 08:49:00|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733474950000|2024-12-06 08:49:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1733474990000|2024-12-06 08:49:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733475000000|2024-12-06 08:50:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733475010000|2024-12-06 08:50:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733475020000|2024-12-06 08:50:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1733475030000|2024-12-06 08:50:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1733475050000|2024-12-06 08:50:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1733475060000|2024-12-06 08:51:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1733475080000|2024-12-06 08:51:20|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733475090000|2024-12-06 08:51:30|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1733475170000|2024-12-06 08:52:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733475180000|2024-12-06 08:53:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733475190000|2024-12-06 08:53:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733475200000|2024-12-06 08:53:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733475210000|2024-12-06 08:53:30|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733475230000|2024-12-06 08:53:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733475240000|2024-12-06 08:54:00|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1733475250000|2024-12-06 08:54:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1733475260000|2024-12-06 08:54:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733475290000|2024-12-06 08:54:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733475300000|2024-12-06 08:55:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733475330000|2024-12-06 08:55:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733475340000|2024-12-06 08:55:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733475360000|2024-12-06 08:56:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733475380000|2024-12-06 08:56:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733475390000|2024-12-06 08:56:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733475430000|2024-12-06 08:57:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733475440000|2024-12-06 08:57:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733475460000|2024-12-06 08:57:40|24.14|21.74|24.12|21.72|24.14|21.74|24.12|21.72|0
1733475470000|2024-12-06 08:57:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733475480000|2024-12-06 08:58:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733475490000|2024-12-06 08:58:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733475500000|2024-12-06 08:58:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733475510000|2024-12-06 08:58:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733475540000|2024-12-06 08:59:00|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733475560000|2024-12-06 08:59:20|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733475590000|2024-12-06 08:59:50|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1733475600000|2024-12-06 09:00:00|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733475610000|2024-12-06 09:00:10|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1733475620000|2024-12-06 09:00:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1733475630000|2024-12-06 09:00:30|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1733475640000|2024-12-06 09:00:40|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1733475650000|2024-12-06 09:00:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733475660000|2024-12-06 09:01:00|24.12|21.72|24.15|21.75|24.15|21.75|24.12|21.72|0
1733475680000|2024-12-06 09:01:20|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733475720000|2024-12-06 09:02:00|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733475730000|2024-12-06 09:02:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733475750000|2024-12-06 09:02:30|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1733475780000|2024-12-06 09:03:00|24.16|21.76|24.14|21.74|24.16|21.76|24.14|21.74|0
1733475790000|2024-12-06 09:03:10|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733475800000|2024-12-06 09:03:20|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1733475820000|2024-12-06 09:03:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733475860000|2024-12-06 09:04:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733475890000|2024-12-06 09:04:50|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733475900000|2024-12-06 09:05:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733475920000|2024-12-06 09:05:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733475950000|2024-12-06 09:05:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733475960000|2024-12-06 09:06:00|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733475980000|2024-12-06 09:06:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733475990000|2024-12-06 09:06:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733476010000|2024-12-06 09:06:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733476020000|2024-12-06 09:07:00|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733476030000|2024-12-06 09:07:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733476040000|2024-12-06 09:07:20|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733476060000|2024-12-06 09:07:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733476070000|2024-12-06 09:07:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733476080000|2024-12-06 09:08:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733476090000|2024-12-06 09:08:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733476100000|2024-12-06 09:08:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733476120000|2024-12-06 09:08:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733476130000|2024-12-06 09:08:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733476140000|2024-12-06 09:09:00|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733476160000|2024-12-06 09:09:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733476180000|2024-12-06 09:09:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733476200000|2024-12-06 09:10:00|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1733476220000|2024-12-06 09:10:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733476230000|2024-12-06 09:10:30|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1733476240000|2024-12-06 09:10:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733476250000|2024-12-06 09:10:50|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733476270000|2024-12-06 09:11:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733476280000|2024-12-06 09:11:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733476290000|2024-12-06 09:11:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733476300000|2024-12-06 09:11:40|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733476320000|2024-12-06 09:12:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733476330000|2024-12-06 09:12:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733476340000|2024-12-06 09:12:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733476350000|2024-12-06 09:12:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733476360000|2024-12-06 09:12:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733476370000|2024-12-06 09:12:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733476400000|2024-12-06 09:13:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733476430000|2024-12-06 09:13:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733476440000|2024-12-06 09:14:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733476450000|2024-12-06 09:14:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733476470000|2024-12-06 09:14:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733476490000|2024-12-06 09:14:50|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733476500000|2024-12-06 09:15:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733476520000|2024-12-06 09:15:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733476540000|2024-12-06 09:15:40|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733476590000|2024-12-06 09:16:30|24.22|21.82|24.23|21.83|24.23|21.83|24.21|21.81|0
1733476610000|2024-12-06 09:16:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733476620000|2024-12-06 09:17:00|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733476630000|2024-12-06 09:17:10|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733476640000|2024-12-06 09:17:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733476650000|2024-12-06 09:17:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733476670000|2024-12-06 09:17:50|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733476680000|2024-12-06 09:18:00|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1733476690000|2024-12-06 09:18:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733476720000|2024-12-06 09:18:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733476730000|2024-12-06 09:18:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733476760000|2024-12-06 09:19:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733476780000|2024-12-06 09:19:40|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733476790000|2024-12-06 09:19:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733476800000|2024-12-06 09:20:00|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733476820000|2024-12-06 09:20:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733476850000|2024-12-06 09:20:50|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733476860000|2024-12-06 09:21:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733476900000|2024-12-06 09:21:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733476910000|2024-12-06 09:21:50|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733476930000|2024-12-06 09:22:10|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733476940000|2024-12-06 09:22:20|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733476970000|2024-12-06 09:22:50|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733476980000|2024-12-06 09:23:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733476990000|2024-12-06 09:23:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733477010000|2024-12-06 09:23:30|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733477020000|2024-12-06 09:23:40|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733477040000|2024-12-06 09:24:00|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733477050000|2024-12-06 09:24:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733477070000|2024-12-06 09:24:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733477100000|2024-12-06 09:25:00|24.17|21.77|24.14|21.74|24.17|21.77|24.14|21.74|0
1733477120000|2024-12-06 09:25:20|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733477130000|2024-12-06 09:25:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733477180000|2024-12-06 09:26:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733477190000|2024-12-06 09:26:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733477210000|2024-12-06 09:26:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733477220000|2024-12-06 09:27:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733477260000|2024-12-06 09:27:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733477270000|2024-12-06 09:27:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733477290000|2024-12-06 09:28:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733477300000|2024-12-06 09:28:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733477340000|2024-12-06 09:29:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733477350000|2024-12-06 09:29:10|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733477360000|2024-12-06 09:29:20|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733477370000|2024-12-06 09:29:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733477410000|2024-12-06 09:30:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733477440000|2024-12-06 09:30:40|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733477450000|2024-12-06 09:30:50|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733477460000|2024-12-06 09:31:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733477470000|2024-12-06 09:31:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733477490000|2024-12-06 09:31:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733477530000|2024-12-06 09:32:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733477560000|2024-12-06 09:32:40|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1733477570000|2024-12-06 09:32:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733477590000|2024-12-06 09:33:10|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733477600000|2024-12-06 09:33:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733477620000|2024-12-06 09:33:40|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733477720000|2024-12-06 09:35:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733477760000|2024-12-06 09:36:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733477770000|2024-12-06 09:36:10|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733477780000|2024-12-06 09:36:20|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733477800000|2024-12-06 09:36:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733477830000|2024-12-06 09:37:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733477840000|2024-12-06 09:37:20|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733477850000|2024-12-06 09:37:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733477870000|2024-12-06 09:37:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733477880000|2024-12-06 09:38:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733477900000|2024-12-06 09:38:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733477930000|2024-12-06 09:38:50|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733477940000|2024-12-06 09:39:00|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733477950000|2024-12-06 09:39:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733477980000|2024-12-06 09:39:40|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733477990000|2024-12-06 09:39:50|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1733478020000|2024-12-06 09:40:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733478050000|2024-12-06 09:40:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733478060000|2024-12-06 09:41:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733478140000|2024-12-06 09:42:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478180000|2024-12-06 09:43:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733478190000|2024-12-06 09:43:10|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733478210000|2024-12-06 09:43:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478230000|2024-12-06 09:43:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733478250000|2024-12-06 09:44:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478260000|2024-12-06 09:44:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733478280000|2024-12-06 09:44:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478300000|2024-12-06 09:45:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733478340000|2024-12-06 09:45:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733478360000|2024-12-06 09:46:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733478390000|2024-12-06 09:46:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733478410000|2024-12-06 09:46:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733478420000|2024-12-06 09:47:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733478430000|2024-12-06 09:47:10|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733478440000|2024-12-06 09:47:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733478450000|2024-12-06 09:47:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733478520000|2024-12-06 09:48:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733478530000|2024-12-06 09:48:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733478540000|2024-12-06 09:49:00|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733478600000|2024-12-06 09:50:00|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1733478610000|2024-12-06 09:50:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733478620000|2024-12-06 09:50:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733478630000|2024-12-06 09:50:30|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1733478660000|2024-12-06 09:51:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733478680000|2024-12-06 09:51:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478720000|2024-12-06 09:52:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733478730000|2024-12-06 09:52:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733478750000|2024-12-06 09:52:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478770000|2024-12-06 09:52:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733478780000|2024-12-06 09:53:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478800000|2024-12-06 09:53:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733478810000|2024-12-06 09:53:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733478820000|2024-12-06 09:53:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478840000|2024-12-06 09:54:00|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733478880000|2024-12-06 09:54:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733478890000|2024-12-06 09:54:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733478900000|2024-12-06 09:55:00|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733478940000|2024-12-06 09:55:40|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1733478950000|2024-12-06 09:55:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478970000|2024-12-06 09:56:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733478980000|2024-12-06 09:56:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733478990000|2024-12-06 09:56:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733479000000|2024-12-06 09:56:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733479020000|2024-12-06 09:57:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733479030000|2024-12-06 09:57:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733479140000|2024-12-06 09:59:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733479170000|2024-12-06 09:59:30|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733479190000|2024-12-06 09:59:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733479200000|2024-12-06 10:00:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733479220000|2024-12-06 10:00:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733479240000|2024-12-06 10:00:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733479250000|2024-12-06 10:00:50|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1733479260000|2024-12-06 10:01:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733479280000|2024-12-06 10:01:20|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733479300000|2024-12-06 10:01:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733479320000|2024-12-06 10:02:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733479350000|2024-12-06 10:02:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733479360000|2024-12-06 10:02:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733479400000|2024-12-06 10:03:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733479420000|2024-12-06 10:03:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733479440000|2024-12-06 10:04:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733479450000|2024-12-06 10:04:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733479490000|2024-12-06 10:04:50|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733479510000|2024-12-06 10:05:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733479520000|2024-12-06 10:05:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733479530000|2024-12-06 10:05:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733479540000|2024-12-06 10:05:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733479550000|2024-12-06 10:05:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733479560000|2024-12-06 10:06:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733479570000|2024-12-06 10:06:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733479580000|2024-12-06 10:06:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733479600000|2024-12-06 10:06:40|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733479660000|2024-12-06 10:07:40|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733479680000|2024-12-06 10:08:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733479690000|2024-12-06 10:08:10|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733479720000|2024-12-06 10:08:40|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733479730000|2024-12-06 10:08:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733479750000|2024-12-06 10:09:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733479760000|2024-12-06 10:09:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733479770000|2024-12-06 10:09:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733479780000|2024-12-06 10:09:40|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733479790000|2024-12-06 10:09:50|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733479800000|2024-12-06 10:10:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733479820000|2024-12-06 10:10:20|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733479830000|2024-12-06 10:10:30|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733479850000|2024-12-06 10:10:50|24.21|21.81|24.21|21.81|24.21|21.81|24.19|21.79|0
1733479860000|2024-12-06 10:11:00|24.19|21.79|24.2|21.8|24.21|21.81|24.19|21.79|0
1733479870000|2024-12-06 10:11:10|24.19|21.79|24.21|21.81|24.21|21.81|24.19|21.79|0
1733479880000|2024-12-06 10:11:20|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733479910000|2024-12-06 10:11:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733479930000|2024-12-06 10:12:10|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733479940000|2024-12-06 10:12:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733479950000|2024-12-06 10:12:30|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733479970000|2024-12-06 10:12:50|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1733479980000|2024-12-06 10:13:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1733480000000|2024-12-06 10:13:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733480010000|2024-12-06 10:13:30|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733480020000|2024-12-06 10:13:40|24.21|21.81|24.22|21.82|24.22|21.82|24.2|21.8|0
1733480040000|2024-12-06 10:14:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733480050000|2024-12-06 10:14:10|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733480070000|2024-12-06 10:14:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733480090000|2024-12-06 10:14:50|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733480110000|2024-12-06 10:15:10|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1733480120000|2024-12-06 10:15:20|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733480140000|2024-12-06 10:15:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733480160000|2024-12-06 10:16:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733480220000|2024-12-06 10:17:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733480230000|2024-12-06 10:17:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733480240000|2024-12-06 10:17:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733480270000|2024-12-06 10:17:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733480280000|2024-12-06 10:18:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733480290000|2024-12-06 10:18:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733480320000|2024-12-06 10:18:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733480330000|2024-12-06 10:18:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733480370000|2024-12-06 10:19:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733480380000|2024-12-06 10:19:40|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1733480410000|2024-12-06 10:20:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733480440000|2024-12-06 10:20:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733480450000|2024-12-06 10:20:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733480460000|2024-12-06 10:21:00|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733480470000|2024-12-06 10:21:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733480490000|2024-12-06 10:21:30|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733480510000|2024-12-06 10:21:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733480540000|2024-12-06 10:22:20|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733480560000|2024-12-06 10:22:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733480570000|2024-12-06 10:22:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733480580000|2024-12-06 10:23:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733480610000|2024-12-06 10:23:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733480630000|2024-12-06 10:23:50|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1733480640000|2024-12-06 10:24:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733480660000|2024-12-06 10:24:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733480670000|2024-12-06 10:24:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733480690000|2024-12-06 10:24:50|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733480700000|2024-12-06 10:25:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733480710000|2024-12-06 10:25:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733480740000|2024-12-06 10:25:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733480770000|2024-12-06 10:26:10|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733480810000|2024-12-06 10:26:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733480830000|2024-12-06 10:27:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733480840000|2024-12-06 10:27:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733480860000|2024-12-06 10:27:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733480890000|2024-12-06 10:28:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733480940000|2024-12-06 10:29:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733480950000|2024-12-06 10:29:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733481010000|2024-12-06 10:30:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733481020000|2024-12-06 10:30:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733481030000|2024-12-06 10:30:30|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733481040000|2024-12-06 10:30:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733481050000|2024-12-06 10:30:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733481060000|2024-12-06 10:31:00|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1733481080000|2024-12-06 10:31:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733481090000|2024-12-06 10:31:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733481110000|2024-12-06 10:31:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733481120000|2024-12-06 10:32:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733481140000|2024-12-06 10:32:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733481150000|2024-12-06 10:32:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733481160000|2024-12-06 10:32:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733481170000|2024-12-06 10:32:50|24.18|21.78|24.18|21.78|24.19|21.79|24.18|21.78|0
1733481180000|2024-12-06 10:33:00|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1733481190000|2024-12-06 10:33:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733481200000|2024-12-06 10:33:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733481210000|2024-12-06 10:33:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733481240000|2024-12-06 10:34:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733481260000|2024-12-06 10:34:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733481270000|2024-12-06 10:34:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733481290000|2024-12-06 10:34:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733481300000|2024-12-06 10:35:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733481310000|2024-12-06 10:35:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733481330000|2024-12-06 10:35:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733481410000|2024-12-06 10:36:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733481430000|2024-12-06 10:37:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733481440000|2024-12-06 10:37:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733481460000|2024-12-06 10:37:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733481470000|2024-12-06 10:37:50|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1733481510000|2024-12-06 10:38:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733481520000|2024-12-06 10:38:40|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733481570000|2024-12-06 10:39:30|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1733481600000|2024-12-06 10:40:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733481620000|2024-12-06 10:40:20|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733481640000|2024-12-06 10:40:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733481650000|2024-12-06 10:40:50|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733481660000|2024-12-06 10:41:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733481700000|2024-12-06 10:41:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733481770000|2024-12-06 10:42:50|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1733481780000|2024-12-06 10:43:00|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733481800000|2024-12-06 10:43:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733481810000|2024-12-06 10:43:30|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733481830000|2024-12-06 10:43:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733481840000|2024-12-06 10:44:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733481890000|2024-12-06 10:44:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733481900000|2024-12-06 10:45:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733481940000|2024-12-06 10:45:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733481950000|2024-12-06 10:45:50|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1733481960000|2024-12-06 10:46:00|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1733481970000|2024-12-06 10:46:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733482000000|2024-12-06 10:46:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733482010000|2024-12-06 10:46:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733482030000|2024-12-06 10:47:10|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1733482110000|2024-12-06 10:48:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733482180000|2024-12-06 10:49:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733482190000|2024-12-06 10:49:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733482210000|2024-12-06 10:50:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733482280000|2024-12-06 10:51:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1733482300000|2024-12-06 10:51:40|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733482310000|2024-12-06 10:51:50|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1733482320000|2024-12-06 10:52:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733482360000|2024-12-06 10:52:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733482380000|2024-12-06 10:53:00|24.26|21.86|24.26|21.86|24.28|21.88|24.26|21.86|0
1733482390000|2024-12-06 10:53:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733482410000|2024-12-06 10:53:30|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1733482420000|2024-12-06 10:53:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733482430000|2024-12-06 10:53:50|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1733482440000|2024-12-06 10:54:00|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733482490000|2024-12-06 10:54:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733482500000|2024-12-06 10:55:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733482510000|2024-12-06 10:55:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733482560000|2024-12-06 10:56:00|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733482640000|2024-12-06 10:57:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733482670000|2024-12-06 10:57:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733482690000|2024-12-06 10:58:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733482700000|2024-12-06 10:58:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733482720000|2024-12-06 10:58:40|24.31|21.91|24.31|21.91|24.32|21.92|24.31|21.91|0
1733482730000|2024-12-06 10:58:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733482750000|2024-12-06 10:59:10|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733482770000|2024-12-06 10:59:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733482780000|2024-12-06 10:59:40|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1733482790000|2024-12-06 10:59:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733482800000|2024-12-06 11:00:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733482810000|2024-12-06 11:00:10|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733482830000|2024-12-06 11:00:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733482840000|2024-12-06 11:00:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733482850000|2024-12-06 11:00:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733482860000|2024-12-06 11:01:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733482870000|2024-12-06 11:01:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733482880000|2024-12-06 11:01:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733482900000|2024-12-06 11:01:40|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1733482910000|2024-12-06 11:01:50|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733482920000|2024-12-06 11:02:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733482940000|2024-12-06 11:02:20|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733482950000|2024-12-06 11:02:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733482960000|2024-12-06 11:02:40|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733482970000|2024-12-06 11:02:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733483020000|2024-12-06 11:03:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733483040000|2024-12-06 11:04:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733483080000|2024-12-06 11:04:40|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733483100000|2024-12-06 11:05:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733483110000|2024-12-06 11:05:10|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1733483120000|2024-12-06 11:05:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733483130000|2024-12-06 11:05:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733483140000|2024-12-06 11:05:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733483150000|2024-12-06 11:05:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733483200000|2024-12-06 11:06:40|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733483220000|2024-12-06 11:07:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733483230000|2024-12-06 11:07:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733483250000|2024-12-06 11:07:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733483280000|2024-12-06 11:08:00|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733483320000|2024-12-06 11:08:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733483330000|2024-12-06 11:08:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733483370000|2024-12-06 11:09:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733483390000|2024-12-06 11:09:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733483400000|2024-12-06 11:10:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733483410000|2024-12-06 11:10:10|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1733483420000|2024-12-06 11:10:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733483440000|2024-12-06 11:10:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733483470000|2024-12-06 11:11:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733483480000|2024-12-06 11:11:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733483500000|2024-12-06 11:11:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733483510000|2024-12-06 11:11:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733483520000|2024-12-06 11:12:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733483560000|2024-12-06 11:12:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733483600000|2024-12-06 11:13:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733483610000|2024-12-06 11:13:30|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733483700000|2024-12-06 11:15:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733483710000|2024-12-06 11:15:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733483770000|2024-12-06 11:16:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733483790000|2024-12-06 11:16:30|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733483820000|2024-12-06 11:17:00|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1733483830000|2024-12-06 11:17:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733483840000|2024-12-06 11:17:20|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733483870000|2024-12-06 11:17:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733483880000|2024-12-06 11:18:00|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1733483890000|2024-12-06 11:18:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733483900000|2024-12-06 11:18:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733483910000|2024-12-06 11:18:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733483930000|2024-12-06 11:18:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733483940000|2024-12-06 11:19:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733483970000|2024-12-06 11:19:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733483980000|2024-12-06 11:19:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733483990000|2024-12-06 11:19:50|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733484000000|2024-12-06 11:20:00|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1733484010000|2024-12-06 11:20:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733484020000|2024-12-06 11:20:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733484070000|2024-12-06 11:21:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733484080000|2024-12-06 11:21:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733484090000|2024-12-06 11:21:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733484110000|2024-12-06 11:21:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733484120000|2024-12-06 11:22:00|24.39|21.99|24.42|22.02|24.42|22.02|24.39|21.99|0
1733484130000|2024-12-06 11:22:10|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733484140000|2024-12-06 11:22:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733484150000|2024-12-06 11:22:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733484170000|2024-12-06 11:22:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733484180000|2024-12-06 11:23:00|24.42|22.02|24.41|22.01|24.42|22.02|24.4|22|0
1733484190000|2024-12-06 11:23:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733484200000|2024-12-06 11:23:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733484220000|2024-12-06 11:23:40|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1733484230000|2024-12-06 11:23:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733484240000|2024-12-06 11:24:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733484250000|2024-12-06 11:24:10|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733484260000|2024-12-06 11:24:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733484270000|2024-12-06 11:24:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733484280000|2024-12-06 11:24:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733484290000|2024-12-06 11:24:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733484300000|2024-12-06 11:25:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733484310000|2024-12-06 11:25:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733484320000|2024-12-06 11:25:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733484330000|2024-12-06 11:25:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733484350000|2024-12-06 11:25:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733484380000|2024-12-06 11:26:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733484390000|2024-12-06 11:26:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733484400000|2024-12-06 11:26:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733484420000|2024-12-06 11:27:00|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733484430000|2024-12-06 11:27:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733484440000|2024-12-06 11:27:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733484450000|2024-12-06 11:27:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733484510000|2024-12-06 11:28:30|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1733484520000|2024-12-06 11:28:40|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733484530000|2024-12-06 11:28:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733484540000|2024-12-06 11:29:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733484550000|2024-12-06 11:29:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733484560000|2024-12-06 11:29:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733484570000|2024-12-06 11:29:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733484610000|2024-12-06 11:30:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733484620000|2024-12-06 11:30:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733484630000|2024-12-06 11:30:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733484640000|2024-12-06 11:30:40|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733484660000|2024-12-06 11:31:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733484680000|2024-12-06 11:31:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733484700000|2024-12-06 11:31:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733484720000|2024-12-06 11:32:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733484750000|2024-12-06 11:32:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733484760000|2024-12-06 11:32:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733484770000|2024-12-06 11:32:50|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733484780000|2024-12-06 11:33:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733484790000|2024-12-06 11:33:10|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733484810000|2024-12-06 11:33:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733484850000|2024-12-06 11:34:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733484860000|2024-12-06 11:34:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733484910000|2024-12-06 11:35:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733484920000|2024-12-06 11:35:20|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733484930000|2024-12-06 11:35:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733484950000|2024-12-06 11:35:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733484960000|2024-12-06 11:36:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733484970000|2024-12-06 11:36:10|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1733485030000|2024-12-06 11:37:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733485040000|2024-12-06 11:37:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733485070000|2024-12-06 11:37:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733485080000|2024-12-06 11:38:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733485120000|2024-12-06 11:38:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733485200000|2024-12-06 11:40:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733485210000|2024-12-06 11:40:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733485220000|2024-12-06 11:40:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733485230000|2024-12-06 11:40:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733485240000|2024-12-06 11:40:40|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733485260000|2024-12-06 11:41:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733485270000|2024-12-06 11:41:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733485280000|2024-12-06 11:41:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733485290000|2024-12-06 11:41:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733485300000|2024-12-06 11:41:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733485310000|2024-12-06 11:41:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733485320000|2024-12-06 11:42:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733485330000|2024-12-06 11:42:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733485360000|2024-12-06 11:42:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733485380000|2024-12-06 11:43:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733485390000|2024-12-06 11:43:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733485400000|2024-12-06 11:43:20|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733485410000|2024-12-06 11:43:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733485420000|2024-12-06 11:43:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733485430000|2024-12-06 11:43:50|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733485440000|2024-12-06 11:44:00|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1733485450000|2024-12-06 11:44:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733485460000|2024-12-06 11:44:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733485520000|2024-12-06 11:45:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733485570000|2024-12-06 11:46:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733485590000|2024-12-06 11:46:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733485620000|2024-12-06 11:47:00|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733485660000|2024-12-06 11:47:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733485690000|2024-12-06 11:48:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733485700000|2024-12-06 11:48:20|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733485710000|2024-12-06 11:48:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733485730000|2024-12-06 11:48:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733485770000|2024-12-06 11:49:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733485780000|2024-12-06 11:49:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733485790000|2024-12-06 11:49:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733485800000|2024-12-06 11:50:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733485820000|2024-12-06 11:50:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733485830000|2024-12-06 11:50:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733485850000|2024-12-06 11:50:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733485860000|2024-12-06 11:51:00|24.3|21.9|24.28|21.88|24.3|21.9|24.28|21.88|0
1733485870000|2024-12-06 11:51:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733485880000|2024-12-06 11:51:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733485890000|2024-12-06 11:51:30|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733485950000|2024-12-06 11:52:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733485960000|2024-12-06 11:52:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733485970000|2024-12-06 11:52:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733485980000|2024-12-06 11:53:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733486000000|2024-12-06 11:53:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733486060000|2024-12-06 11:54:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733486070000|2024-12-06 11:54:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733486090000|2024-12-06 11:54:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733486100000|2024-12-06 11:55:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733486160000|2024-12-06 11:56:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733486180000|2024-12-06 11:56:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733486210000|2024-12-06 11:56:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733486220000|2024-12-06 11:57:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733486230000|2024-12-06 11:57:10|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733486250000|2024-12-06 11:57:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733486270000|2024-12-06 11:57:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733486310000|2024-12-06 11:58:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733486350000|2024-12-06 11:59:10|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733486360000|2024-12-06 11:59:20|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1733486380000|2024-12-06 11:59:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733486400000|2024-12-06 12:00:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733486410000|2024-12-06 12:00:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733486420000|2024-12-06 12:00:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733486430000|2024-12-06 12:00:30|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733486440000|2024-12-06 12:00:40|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1733486470000|2024-12-06 12:01:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733486480000|2024-12-06 12:01:20|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733486490000|2024-12-06 12:01:30|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733486520000|2024-12-06 12:02:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733486530000|2024-12-06 12:02:10|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1733486540000|2024-12-06 12:02:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733486560000|2024-12-06 12:02:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733486580000|2024-12-06 12:03:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733486600000|2024-12-06 12:03:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733486610000|2024-12-06 12:03:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733486620000|2024-12-06 12:03:40|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1733486640000|2024-12-06 12:04:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733486650000|2024-12-06 12:04:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733486690000|2024-12-06 12:04:50|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1733486700000|2024-12-06 12:05:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733486720000|2024-12-06 12:05:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733486740000|2024-12-06 12:05:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733486760000|2024-12-06 12:06:00|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1733486780000|2024-12-06 12:06:20|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1733486790000|2024-12-06 12:06:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733486830000|2024-12-06 12:07:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733486840000|2024-12-06 12:07:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733486870000|2024-12-06 12:07:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733486900000|2024-12-06 12:08:20|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733487000000|2024-12-06 12:10:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733487010000|2024-12-06 12:10:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733487040000|2024-12-06 12:10:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733487050000|2024-12-06 12:10:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733487060000|2024-12-06 12:11:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733487100000|2024-12-06 12:11:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733487120000|2024-12-06 12:12:00|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1733487130000|2024-12-06 12:12:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733487140000|2024-12-06 12:12:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733487160000|2024-12-06 12:12:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733487180000|2024-12-06 12:13:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733487190000|2024-12-06 12:13:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733487200000|2024-12-06 12:13:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733487220000|2024-12-06 12:13:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733487230000|2024-12-06 12:13:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733487240000|2024-12-06 12:14:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733487300000|2024-12-06 12:15:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733487350000|2024-12-06 12:15:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733487360000|2024-12-06 12:16:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733487380000|2024-12-06 12:16:20|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733487390000|2024-12-06 12:16:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733487420000|2024-12-06 12:17:00|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733487430000|2024-12-06 12:17:10|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1733487450000|2024-12-06 12:17:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733487460000|2024-12-06 12:17:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1733487470000|2024-12-06 12:17:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733487480000|2024-12-06 12:18:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733487490000|2024-12-06 12:18:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733487520000|2024-12-06 12:18:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733487550000|2024-12-06 12:19:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733487560000|2024-12-06 12:19:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733487570000|2024-12-06 12:19:30|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1733487590000|2024-12-06 12:19:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733487610000|2024-12-06 12:20:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733487620000|2024-12-06 12:20:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733487640000|2024-12-06 12:20:40|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733487670000|2024-12-06 12:21:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733487680000|2024-12-06 12:21:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733487700000|2024-12-06 12:21:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733487710000|2024-12-06 12:21:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733487720000|2024-12-06 12:22:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733487730000|2024-12-06 12:22:10|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733487740000|2024-12-06 12:22:20|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1733487750000|2024-12-06 12:22:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733487760000|2024-12-06 12:22:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733487770000|2024-12-06 12:22:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733487810000|2024-12-06 12:23:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733487840000|2024-12-06 12:24:00|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1733487880000|2024-12-06 12:24:40|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1733487890000|2024-12-06 12:24:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733487900000|2024-12-06 12:25:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733487910000|2024-12-06 12:25:10|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1733487920000|2024-12-06 12:25:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733487960000|2024-12-06 12:26:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733487970000|2024-12-06 12:26:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733488010000|2024-12-06 12:26:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733488030000|2024-12-06 12:27:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733488040000|2024-12-06 12:27:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733488050000|2024-12-06 12:27:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733488080000|2024-12-06 12:28:00|24.1|21.7|24.11|21.71|24.11|21.71|24.09|21.69|0
1733488090000|2024-12-06 12:28:10|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1733488100000|2024-12-06 12:28:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1733488120000|2024-12-06 12:28:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1733488140000|2024-12-06 12:29:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1733488160000|2024-12-06 12:29:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1733488200000|2024-12-06 12:30:00|24.09|21.69|24.12|21.72|24.12|21.72|24.09|21.69|0
1733488220000|2024-12-06 12:30:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733488240000|2024-12-06 12:30:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733488250000|2024-12-06 12:30:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733488260000|2024-12-06 12:31:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733488270000|2024-12-06 12:31:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733488300000|2024-12-06 12:31:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733488310000|2024-12-06 12:31:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733488320000|2024-12-06 12:32:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733488330000|2024-12-06 12:32:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733488340000|2024-12-06 12:32:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733488350000|2024-12-06 12:32:30|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1733488360000|2024-12-06 12:32:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733488380000|2024-12-06 12:33:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733488400000|2024-12-06 12:33:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733488410000|2024-12-06 12:33:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1733488430000|2024-12-06 12:33:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733488440000|2024-12-06 12:34:00|24.15|21.75|24.17|21.77|24.17|21.77|24.15|21.75|0
1733488450000|2024-12-06 12:34:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733488460000|2024-12-06 12:34:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733488470000|2024-12-06 12:34:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733488490000|2024-12-06 12:34:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733488500000|2024-12-06 12:35:00|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733488530000|2024-12-06 12:35:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733488540000|2024-12-06 12:35:40|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733488600000|2024-12-06 12:36:40|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733488610000|2024-12-06 12:36:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733488670000|2024-12-06 12:37:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733488680000|2024-12-06 12:38:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733488760000|2024-12-06 12:39:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733488780000|2024-12-06 12:39:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733488790000|2024-12-06 12:39:50|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733488820000|2024-12-06 12:40:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733488840000|2024-12-06 12:40:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733488850000|2024-12-06 12:40:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733488860000|2024-12-06 12:41:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1733488870000|2024-12-06 12:41:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733488880000|2024-12-06 12:41:20|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1733488940000|2024-12-06 12:42:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733488950000|2024-12-06 12:42:30|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1733488980000|2024-12-06 12:43:00|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733489030000|2024-12-06 12:43:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733489050000|2024-12-06 12:44:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733489060000|2024-12-06 12:44:20|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1733489090000|2024-12-06 12:44:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733489130000|2024-12-06 12:45:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733489140000|2024-12-06 12:45:40|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1733489160000|2024-12-06 12:46:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733489180000|2024-12-06 12:46:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733489220000|2024-12-06 12:47:00|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733489230000|2024-12-06 12:47:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733489240000|2024-12-06 12:47:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733489310000|2024-12-06 12:48:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733489350000|2024-12-06 12:49:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733489360000|2024-12-06 12:49:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733489380000|2024-12-06 12:49:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733489410000|2024-12-06 12:50:10|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733489440000|2024-12-06 12:50:40|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733489460000|2024-12-06 12:51:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733489480000|2024-12-06 12:51:20|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1733489520000|2024-12-06 12:52:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733489550000|2024-12-06 12:52:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733489570000|2024-12-06 12:52:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733489580000|2024-12-06 12:53:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733489600000|2024-12-06 12:53:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733489660000|2024-12-06 12:54:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733489670000|2024-12-06 12:54:30|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733489700000|2024-12-06 12:55:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733489710000|2024-12-06 12:55:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733489720000|2024-12-06 12:55:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733489730000|2024-12-06 12:55:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733489740000|2024-12-06 12:55:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733489760000|2024-12-06 12:56:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733489770000|2024-12-06 12:56:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733489790000|2024-12-06 12:56:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733489830000|2024-12-06 12:57:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733489840000|2024-12-06 12:57:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733489860000|2024-12-06 12:57:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1733489870000|2024-12-06 12:57:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733489890000|2024-12-06 12:58:10|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1733489910000|2024-12-06 12:58:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1733489920000|2024-12-06 12:58:40|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1733490000000|2024-12-06 13:00:00|24.19|21.79|24.23|21.83|24.23|21.83|24.19|21.79|0
1733490010000|2024-12-06 13:00:10|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1733490030000|2024-12-06 13:00:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733490040000|2024-12-06 13:00:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733490050000|2024-12-06 13:00:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1733490060000|2024-12-06 13:01:00|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733490070000|2024-12-06 13:01:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733490080000|2024-12-06 13:01:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733490090000|2024-12-06 13:01:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733490100000|2024-12-06 13:01:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733490120000|2024-12-06 13:02:00|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1733490130000|2024-12-06 13:02:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733490220000|2024-12-06 13:03:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733490230000|2024-12-06 13:03:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733490290000|2024-12-06 13:04:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733490300000|2024-12-06 13:05:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1733490310000|2024-12-06 13:05:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733490320000|2024-12-06 13:05:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733490340000|2024-12-06 13:05:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1733490420000|2024-12-06 13:07:00|24.15|21.75|24.16|21.76|24.17|21.77|24.15|21.75|0
1733490430000|2024-12-06 13:07:10|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733490450000|2024-12-06 13:07:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733490460000|2024-12-06 13:07:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733490470000|2024-12-06 13:07:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733490480000|2024-12-06 13:08:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733490500000|2024-12-06 13:08:20|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1733490510000|2024-12-06 13:08:30|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733490530000|2024-12-06 13:08:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733490540000|2024-12-06 13:09:00|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733490580000|2024-12-06 13:09:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733490590000|2024-12-06 13:09:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733490610000|2024-12-06 13:10:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733490620000|2024-12-06 13:10:20|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1733490630000|2024-12-06 13:10:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733490700000|2024-12-06 13:11:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733490710000|2024-12-06 13:11:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733490730000|2024-12-06 13:12:10|24.39|21.99|24.38|21.98|24.4|22|24.38|21.98|0
1733490740000|2024-12-06 13:12:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733490770000|2024-12-06 13:12:50|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733490780000|2024-12-06 13:13:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733490790000|2024-12-06 13:13:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733490810000|2024-12-06 13:13:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733490830000|2024-12-06 13:13:50|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733490920000|2024-12-06 13:15:20|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733490940000|2024-12-06 13:15:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733490950000|2024-12-06 13:15:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733490960000|2024-12-06 13:16:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733490980000|2024-12-06 13:16:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733490990000|2024-12-06 13:16:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733491000000|2024-12-06 13:16:40|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733491020000|2024-12-06 13:17:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733491030000|2024-12-06 13:17:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733491040000|2024-12-06 13:17:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733491050000|2024-12-06 13:17:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733491060000|2024-12-06 13:17:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733491070000|2024-12-06 13:17:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733491120000|2024-12-06 13:18:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733491130000|2024-12-06 13:18:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733491140000|2024-12-06 13:19:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733491150000|2024-12-06 13:19:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733491160000|2024-12-06 13:19:20|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733491170000|2024-12-06 13:19:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733491190000|2024-12-06 13:19:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733491200000|2024-12-06 13:20:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733491210000|2024-12-06 13:20:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733491220000|2024-12-06 13:20:20|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733491240000|2024-12-06 13:20:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733491250000|2024-12-06 13:20:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733491260000|2024-12-06 13:21:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733491270000|2024-12-06 13:21:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733491280000|2024-12-06 13:21:20|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1733491290000|2024-12-06 13:21:30|24.41|22.01|24.44|22.04|24.44|22.04|24.41|22.01|0
1733491310000|2024-12-06 13:21:50|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733491320000|2024-12-06 13:22:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733491330000|2024-12-06 13:22:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733491340000|2024-12-06 13:22:20|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1733491350000|2024-12-06 13:22:30|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733491360000|2024-12-06 13:22:40|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733491370000|2024-12-06 13:22:50|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733491380000|2024-12-06 13:23:00|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733491410000|2024-12-06 13:23:30|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733491420000|2024-12-06 13:23:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733491430000|2024-12-06 13:23:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733491440000|2024-12-06 13:24:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733491460000|2024-12-06 13:24:20|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1733491470000|2024-12-06 13:24:30|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1733491480000|2024-12-06 13:24:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733491500000|2024-12-06 13:25:00|24.44|22.04|24.43|22.03|24.45|22.05|24.43|22.03|0
1733491510000|2024-12-06 13:25:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733491520000|2024-12-06 13:25:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733491530000|2024-12-06 13:25:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733491540000|2024-12-06 13:25:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733491550000|2024-12-06 13:25:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733491570000|2024-12-06 13:26:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733491580000|2024-12-06 13:26:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733491590000|2024-12-06 13:26:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733491600000|2024-12-06 13:26:40|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1733491610000|2024-12-06 13:26:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733491620000|2024-12-06 13:27:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733491630000|2024-12-06 13:27:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733491640000|2024-12-06 13:27:20|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1733491650000|2024-12-06 13:27:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733491660000|2024-12-06 13:27:40|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1733491670000|2024-12-06 13:27:50|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733491680000|2024-12-06 13:28:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733491690000|2024-12-06 13:28:10|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1733491700000|2024-12-06 13:28:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733491710000|2024-12-06 13:28:30|24.45|22.05|24.46|22.06|24.46|22.06|24.44|22.04|0
1733491720000|2024-12-06 13:28:40|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733491730000|2024-12-06 13:28:50|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733491740000|2024-12-06 13:29:00|24.44|22.04|24.47|22.07|24.47|22.07|24.44|22.04|0
1733491750000|2024-12-06 13:29:10|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1733491760000|2024-12-06 13:29:20|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1733491770000|2024-12-06 13:29:30|24.46|22.06|24.47|22.07|24.47|22.07|24.45|22.05|0
1733491780000|2024-12-06 13:29:40|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733491790000|2024-12-06 13:29:50|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1733491800000|2024-12-06 13:30:00|24.47|22.07|24.15|21.75|24.59|22.19|24.15|21.75|0
1733491810000|2024-12-06 13:30:10|24.17|21.77|24.21|21.81|24.21|21.81|24.14|21.74|0
1733491820000|2024-12-06 13:30:20|24.12|21.72|24.09|21.69|24.12|21.72|24.09|21.69|0
1733491830000|2024-12-06 13:30:30|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1733491840000|2024-12-06 13:30:40|24.03|21.63|24.03|21.63|24.03|21.63|23.99|21.59|0
1733491850000|2024-12-06 13:30:50|24.06|21.66|24.02|21.62|24.07|21.67|24.02|21.62|0
1733491860000|2024-12-06 13:31:00|23.99|21.59|23.95|21.55|23.99|21.59|23.95|21.55|0
1733491870000|2024-12-06 13:31:10|23.93|21.53|23.96|21.56|23.96|21.56|23.93|21.53|0
1733491880000|2024-12-06 13:31:20|23.94|21.54|24.02|21.62|24.03|21.63|23.94|21.54|0
1733491890000|2024-12-06 13:31:30|24.05|21.65|24.03|21.63|24.05|21.65|24.01|21.61|0
1733491900000|2024-12-06 13:31:40|24|21.6|24.07|21.67|24.07|21.67|24|21.6|0
1733491910000|2024-12-06 13:31:50|24.05|21.65|24|21.6|24.05|21.65|24|21.6|0
1733491920000|2024-12-06 13:32:00|23.99|21.59|23.95|21.55|23.99|21.59|23.95|21.55|0
1733491930000|2024-12-06 13:32:10|23.94|21.54|23.9|21.5|23.94|21.54|23.9|21.5|0
1733491940000|2024-12-06 13:32:20|23.91|21.51|23.91|21.51|23.92|21.52|23.91|21.51|0
1733491950000|2024-12-06 13:32:30|23.89|21.49|23.85|21.45|23.89|21.49|23.85|21.45|0
1733491960000|2024-12-06 13:32:40|23.84|21.44|23.79|21.39|23.84|21.44|23.79|21.39|0
1733491970000|2024-12-06 13:32:50|23.86|21.46|23.86|21.46|23.87|21.47|23.85|21.45|0
1733491980000|2024-12-06 13:33:00|23.85|21.45|24.17|21.77|24.17|21.77|23.85|21.45|0
1733491990000|2024-12-06 13:33:10|24.18|21.78|23.78|21.38|24.18|21.78|23.78|21.38|0
1733492000000|2024-12-06 13:33:20|23.77|21.37|23.82|21.42|23.82|21.42|23.77|21.37|0
1733492010000|2024-12-06 13:33:30|23.62|21.22|23.65|21.25|23.65|21.25|23.62|21.22|0
1733492020000|2024-12-06 13:33:40|23.64|21.24|23.65|21.25|23.66|21.26|23.64|21.24|0
1733492030000|2024-12-06 13:33:50|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1733492040000|2024-12-06 13:34:00|23.64|21.24|23.62|21.22|23.64|21.24|23.62|21.22|0
1733492050000|2024-12-06 13:34:10|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733492060000|2024-12-06 13:34:20|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733492070000|2024-12-06 13:34:30|23.64|21.24|23.67|21.27|23.67|21.27|23.64|21.24|0
1733492080000|2024-12-06 13:34:40|23.68|21.28|23.63|21.23|23.68|21.28|23.63|21.23|0
1733492090000|2024-12-06 13:34:50|23.64|21.24|23.66|21.26|23.67|21.27|23.64|21.24|0
1733492100000|2024-12-06 13:35:00|23.65|21.25|23.67|21.27|23.67|21.27|23.63|21.23|0
1733492110000|2024-12-06 13:35:10|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733492120000|2024-12-06 13:35:20|23.68|21.28|23.73|21.33|23.73|21.33|23.68|21.28|0
1733492130000|2024-12-06 13:35:30|23.72|21.32|23.7|21.3|23.73|21.33|23.7|21.3|0
1733492140000|2024-12-06 13:35:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733492150000|2024-12-06 13:35:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733492160000|2024-12-06 13:36:00|23.72|21.32|23.69|21.29|23.72|21.32|23.69|21.29|0
1733492170000|2024-12-06 13:36:10|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1733492180000|2024-12-06 13:36:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733492190000|2024-12-06 13:36:30|23.68|21.28|23.7|21.3|23.72|21.32|23.68|21.28|0
1733492200000|2024-12-06 13:36:40|23.69|21.29|23.63|21.23|23.69|21.29|23.62|21.22|0
1733492210000|2024-12-06 13:36:50|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733492220000|2024-12-06 13:37:00|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733492230000|2024-12-06 13:37:10|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733492240000|2024-12-06 13:37:20|23.58|21.18|23.58|21.18|23.58|21.18|23.57|21.17|0
1733492250000|2024-12-06 13:37:30|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733492260000|2024-12-06 13:37:40|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733492270000|2024-12-06 13:37:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733492280000|2024-12-06 13:38:00|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733492290000|2024-12-06 13:38:10|23.55|21.15|23.53|21.13|23.55|21.15|23.53|21.13|0
1733492300000|2024-12-06 13:38:20|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733492310000|2024-12-06 13:38:30|23.5|21.1|23.5|21.1|23.51|21.11|23.5|21.1|0
1733492320000|2024-12-06 13:38:40|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733492330000|2024-12-06 13:38:50|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733492340000|2024-12-06 13:39:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733492350000|2024-12-06 13:39:10|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733492360000|2024-12-06 13:39:20|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733492370000|2024-12-06 13:39:30|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733492380000|2024-12-06 13:39:40|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733492390000|2024-12-06 13:39:50|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733492400000|2024-12-06 13:40:00|23.46|21.06|23.49|21.09|23.49|21.09|23.46|21.06|0
1733492410000|2024-12-06 13:40:10|23.47|21.07|23.51|21.11|23.51|21.11|23.47|21.07|0
1733492430000|2024-12-06 13:40:30|23.52|21.12|23.53|21.13|23.54|21.14|23.52|21.12|0
1733492440000|2024-12-06 13:40:40|23.54|21.14|23.51|21.11|23.54|21.14|23.51|21.11|0
1733492450000|2024-12-06 13:40:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733492460000|2024-12-06 13:41:00|23.54|21.14|23.53|21.13|23.55|21.15|23.53|21.13|0
1733492470000|2024-12-06 13:41:10|23.51|21.11|23.53|21.13|23.53|21.13|23.51|21.11|0
1733492480000|2024-12-06 13:41:20|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733492490000|2024-12-06 13:41:30|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733492500000|2024-12-06 13:41:40|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733492510000|2024-12-06 13:41:50|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733492520000|2024-12-06 13:42:00|23.53|21.13|23.55|21.15|23.55|21.15|23.52|21.12|0
1733492530000|2024-12-06 13:42:10|23.56|21.16|23.54|21.14|23.56|21.16|23.54|21.14|0
1733492540000|2024-12-06 13:42:20|23.53|21.13|23.58|21.18|23.58|21.18|23.53|21.13|0
1733492550000|2024-12-06 13:42:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733492560000|2024-12-06 13:42:40|23.58|21.18|23.6|21.2|23.6|21.2|23.58|21.18|0
1733492570000|2024-12-06 13:42:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733492580000|2024-12-06 13:43:00|23.62|21.22|23.62|21.22|23.64|21.24|23.62|21.22|0
1733492590000|2024-12-06 13:43:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733492600000|2024-12-06 13:43:20|23.63|21.23|23.65|21.25|23.65|21.25|23.63|21.23|0
1733492610000|2024-12-06 13:43:30|23.66|21.26|23.68|21.28|23.7|21.3|23.66|21.26|0
1733492620000|2024-12-06 13:43:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733492630000|2024-12-06 13:43:50|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733492640000|2024-12-06 13:44:00|23.68|21.28|23.66|21.26|23.69|21.29|23.66|21.26|0
1733492650000|2024-12-06 13:44:10|23.67|21.27|23.68|21.28|23.69|21.29|23.67|21.27|0
1733492660000|2024-12-06 13:44:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733492670000|2024-12-06 13:44:30|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733492680000|2024-12-06 13:44:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733492690000|2024-12-06 13:44:50|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1733492700000|2024-12-06 13:45:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733492710000|2024-12-06 13:45:10|23.62|21.22|23.6|21.2|23.62|21.22|23.6|21.2|0
1733492720000|2024-12-06 13:45:20|23.61|21.21|23.58|21.18|23.61|21.21|23.58|21.18|0
1733492730000|2024-12-06 13:45:30|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1733492740000|2024-12-06 13:45:40|23.56|21.16|23.58|21.18|23.59|21.19|23.56|21.16|0
1733492750000|2024-12-06 13:45:50|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733492770000|2024-12-06 13:46:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733492780000|2024-12-06 13:46:20|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733492790000|2024-12-06 13:46:30|23.61|21.21|23.62|21.22|23.62|21.22|23.6|21.2|0
1733492800000|2024-12-06 13:46:40|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733492810000|2024-12-06 13:46:50|23.6|21.2|23.61|21.21|23.62|21.22|23.6|21.2|0
1733492820000|2024-12-06 13:47:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733492830000|2024-12-06 13:47:10|23.61|21.21|23.58|21.18|23.61|21.21|23.58|21.18|0
1733492840000|2024-12-06 13:47:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733492850000|2024-12-06 13:47:30|23.61|21.21|23.65|21.25|23.65|21.25|23.61|21.21|0
1733492860000|2024-12-06 13:47:40|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1733492870000|2024-12-06 13:47:50|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733492880000|2024-12-06 13:48:00|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1733492890000|2024-12-06 13:48:10|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733492900000|2024-12-06 13:48:20|23.66|21.26|23.7|21.3|23.7|21.3|23.66|21.26|0
1733492920000|2024-12-06 13:48:40|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1733492930000|2024-12-06 13:48:50|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1733492940000|2024-12-06 13:49:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733492950000|2024-12-06 13:49:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733492960000|2024-12-06 13:49:20|23.71|21.31|23.71|21.31|23.72|21.32|23.71|21.31|0
1733492970000|2024-12-06 13:49:30|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1733492980000|2024-12-06 13:49:40|23.73|21.33|23.7|21.3|23.73|21.33|23.7|21.3|0
1733492990000|2024-12-06 13:49:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733493000000|2024-12-06 13:50:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733493010000|2024-12-06 13:50:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733493020000|2024-12-06 13:50:20|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733493030000|2024-12-06 13:50:30|23.73|21.33|23.73|21.33|23.74|21.34|23.72|21.32|0
1733493040000|2024-12-06 13:50:40|23.74|21.34|23.73|21.33|23.74|21.34|23.72|21.32|0
1733493050000|2024-12-06 13:50:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733493060000|2024-12-06 13:51:00|23.75|21.35|23.74|21.34|23.75|21.35|23.73|21.33|0
1733493070000|2024-12-06 13:51:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733493080000|2024-12-06 13:51:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733493090000|2024-12-06 13:51:30|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733493100000|2024-12-06 13:51:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733493110000|2024-12-06 13:51:50|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733493120000|2024-12-06 13:52:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733493130000|2024-12-06 13:52:10|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733493140000|2024-12-06 13:52:20|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1733493150000|2024-12-06 13:52:30|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1733493160000|2024-12-06 13:52:40|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733493180000|2024-12-06 13:53:00|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1733493190000|2024-12-06 13:53:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733493200000|2024-12-06 13:53:20|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733493210000|2024-12-06 13:53:30|23.71|21.31|23.71|21.31|23.72|21.32|23.71|21.31|0
1733493220000|2024-12-06 13:53:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733493230000|2024-12-06 13:53:50|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733493250000|2024-12-06 13:54:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733493260000|2024-12-06 13:54:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733493270000|2024-12-06 13:54:30|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733493280000|2024-12-06 13:54:40|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733493290000|2024-12-06 13:54:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733493300000|2024-12-06 13:55:00|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733493310000|2024-12-06 13:55:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733493330000|2024-12-06 13:55:30|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733493370000|2024-12-06 13:56:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733493380000|2024-12-06 13:56:20|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733493390000|2024-12-06 13:56:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733493400000|2024-12-06 13:56:40|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733493410000|2024-12-06 13:56:50|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733493420000|2024-12-06 13:57:00|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733493430000|2024-12-06 13:57:10|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733493440000|2024-12-06 13:57:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733493450000|2024-12-06 13:57:30|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733493460000|2024-12-06 13:57:40|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733493470000|2024-12-06 13:57:50|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733493490000|2024-12-06 13:58:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733493500000|2024-12-06 13:58:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733493510000|2024-12-06 13:58:30|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733493520000|2024-12-06 13:58:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733493530000|2024-12-06 13:58:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733493540000|2024-12-06 13:59:00|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733493550000|2024-12-06 13:59:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733493560000|2024-12-06 13:59:20|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733493580000|2024-12-06 13:59:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733493590000|2024-12-06 13:59:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733493600000|2024-12-06 14:00:00|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733493610000|2024-12-06 14:00:10|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733493620000|2024-12-06 14:00:20|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733493630000|2024-12-06 14:00:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733493650000|2024-12-06 14:00:50|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733493660000|2024-12-06 14:01:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733493670000|2024-12-06 14:01:10|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733493680000|2024-12-06 14:01:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733493710000|2024-12-06 14:01:50|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1733493720000|2024-12-06 14:02:00|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733493730000|2024-12-06 14:02:10|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733493740000|2024-12-06 14:02:20|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733493750000|2024-12-06 14:02:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733493760000|2024-12-06 14:02:40|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733493770000|2024-12-06 14:02:50|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733493780000|2024-12-06 14:03:00|23.54|21.14|23.52|21.12|23.54|21.14|23.52|21.12|0
1733493790000|2024-12-06 14:03:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733493820000|2024-12-06 14:03:40|23.55|21.15|23.53|21.13|23.55|21.15|23.53|21.13|0
1733493830000|2024-12-06 14:03:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733493840000|2024-12-06 14:04:00|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733493850000|2024-12-06 14:04:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733493860000|2024-12-06 14:04:20|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733493870000|2024-12-06 14:04:30|23.54|21.14|23.54|21.14|23.57|21.17|23.54|21.14|0
1733493880000|2024-12-06 14:04:40|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733493890000|2024-12-06 14:04:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733493900000|2024-12-06 14:05:00|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733493920000|2024-12-06 14:05:20|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1733493930000|2024-12-06 14:05:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733493940000|2024-12-06 14:05:40|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733493950000|2024-12-06 14:05:50|23.6|21.2|23.62|21.22|23.62|21.22|23.6|21.2|0
1733493960000|2024-12-06 14:06:00|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1733493970000|2024-12-06 14:06:10|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733493980000|2024-12-06 14:06:20|23.64|21.24|23.62|21.22|23.64|21.24|23.62|21.22|0
1733493990000|2024-12-06 14:06:30|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733494010000|2024-12-06 14:06:50|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733494020000|2024-12-06 14:07:00|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733494030000|2024-12-06 14:07:10|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733494040000|2024-12-06 14:07:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733494050000|2024-12-06 14:07:30|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733494060000|2024-12-06 14:07:40|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733494070000|2024-12-06 14:07:50|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733494080000|2024-12-06 14:08:00|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733494090000|2024-12-06 14:08:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733494100000|2024-12-06 14:08:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733494110000|2024-12-06 14:08:30|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1733494120000|2024-12-06 14:08:40|23.57|21.17|23.56|21.16|23.59|21.19|23.56|21.16|0
1733494130000|2024-12-06 14:08:50|23.55|21.15|23.54|21.14|23.56|21.16|23.54|21.14|0
1733494140000|2024-12-06 14:09:00|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733494150000|2024-12-06 14:09:10|23.53|21.13|23.54|21.14|23.54|21.14|23.52|21.12|0
1733494170000|2024-12-06 14:09:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733494190000|2024-12-06 14:09:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733494200000|2024-12-06 14:10:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733494210000|2024-12-06 14:10:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733494220000|2024-12-06 14:10:20|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733494230000|2024-12-06 14:10:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733494250000|2024-12-06 14:10:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733494260000|2024-12-06 14:11:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733494270000|2024-12-06 14:11:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733494280000|2024-12-06 14:11:20|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733494290000|2024-12-06 14:11:30|23.54|21.14|23.52|21.12|23.54|21.14|23.52|21.12|0
1733494300000|2024-12-06 14:11:40|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733494310000|2024-12-06 14:11:50|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1733494320000|2024-12-06 14:12:00|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733494350000|2024-12-06 14:12:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733494360000|2024-12-06 14:12:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733494370000|2024-12-06 14:12:50|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733494400000|2024-12-06 14:13:20|23.51|21.11|23.49|21.09|23.51|21.11|23.49|21.09|0
1733494410000|2024-12-06 14:13:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733494420000|2024-12-06 14:13:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733494430000|2024-12-06 14:13:50|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733494440000|2024-12-06 14:14:00|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733494450000|2024-12-06 14:14:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733494460000|2024-12-06 14:14:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733494470000|2024-12-06 14:14:30|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733494490000|2024-12-06 14:14:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733494500000|2024-12-06 14:15:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733494510000|2024-12-06 14:15:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733494520000|2024-12-06 14:15:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733494530000|2024-12-06 14:15:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733494540000|2024-12-06 14:15:40|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733494550000|2024-12-06 14:15:50|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733494570000|2024-12-06 14:16:10|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1733494580000|2024-12-06 14:16:20|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733494590000|2024-12-06 14:16:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733494610000|2024-12-06 14:16:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733494630000|2024-12-06 14:17:10|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1733494640000|2024-12-06 14:17:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733494650000|2024-12-06 14:17:30|23.59|21.19|23.6|21.2|23.6|21.2|23.58|21.18|0
1733494680000|2024-12-06 14:18:00|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733494690000|2024-12-06 14:18:10|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1733494700000|2024-12-06 14:18:20|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733494710000|2024-12-06 14:18:30|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1733494720000|2024-12-06 14:18:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733494730000|2024-12-06 14:18:50|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733494740000|2024-12-06 14:19:00|23.62|21.22|23.59|21.19|23.62|21.22|23.59|21.19|0
1733494750000|2024-12-06 14:19:10|23.58|21.18|23.57|21.17|23.59|21.19|23.57|21.17|0
1733494760000|2024-12-06 14:19:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733494770000|2024-12-06 14:19:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733494780000|2024-12-06 14:19:40|23.55|21.15|23.56|21.16|23.57|21.17|23.55|21.15|0
1733494790000|2024-12-06 14:19:50|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733494810000|2024-12-06 14:20:10|23.56|21.16|23.58|21.18|23.58|21.18|23.56|21.16|0
1733494820000|2024-12-06 14:20:20|23.59|21.19|23.61|21.21|23.61|21.21|23.59|21.19|0
1733494830000|2024-12-06 14:20:30|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733494840000|2024-12-06 14:20:40|23.63|21.23|23.6|21.2|23.63|21.23|23.6|21.2|0
1733494850000|2024-12-06 14:20:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733494860000|2024-12-06 14:21:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733494870000|2024-12-06 14:21:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733494880000|2024-12-06 14:21:20|23.61|21.21|23.56|21.16|23.62|21.22|23.56|21.16|0
1733494890000|2024-12-06 14:21:30|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733494900000|2024-12-06 14:21:40|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733494910000|2024-12-06 14:21:50|23.59|21.19|23.62|21.22|23.62|21.22|23.59|21.19|0
1733494920000|2024-12-06 14:22:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733494930000|2024-12-06 14:22:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733494940000|2024-12-06 14:22:20|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1733494950000|2024-12-06 14:22:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733494960000|2024-12-06 14:22:40|23.66|21.26|23.66|21.26|23.66|21.26|23.65|21.25|0
1733494970000|2024-12-06 14:22:50|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733494980000|2024-12-06 14:23:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733494990000|2024-12-06 14:23:10|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1733495000000|2024-12-06 14:23:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733495010000|2024-12-06 14:23:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733495020000|2024-12-06 14:23:40|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1733495030000|2024-12-06 14:23:50|23.64|21.24|23.65|21.25|23.66|21.26|23.64|21.24|0
1733495040000|2024-12-06 14:24:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733495060000|2024-12-06 14:24:20|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1733495070000|2024-12-06 14:24:30|23.69|21.29|23.67|21.27|23.69|21.29|23.67|21.27|0
1733495080000|2024-12-06 14:24:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733495100000|2024-12-06 14:25:00|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1733495110000|2024-12-06 14:25:10|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733495120000|2024-12-06 14:25:20|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1733495130000|2024-12-06 14:25:30|23.64|21.24|23.62|21.22|23.64|21.24|23.62|21.22|0
1733495140000|2024-12-06 14:25:40|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1733495150000|2024-12-06 14:25:50|23.6|21.2|23.6|21.2|23.61|21.21|23.6|21.2|0
1733495160000|2024-12-06 14:26:00|23.59|21.19|23.56|21.16|23.59|21.19|23.56|21.16|0
1733495170000|2024-12-06 14:26:10|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733495190000|2024-12-06 14:26:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733495200000|2024-12-06 14:26:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733495210000|2024-12-06 14:26:50|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733495220000|2024-12-06 14:27:00|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733495230000|2024-12-06 14:27:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733495240000|2024-12-06 14:27:20|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733495250000|2024-12-06 14:27:30|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733495260000|2024-12-06 14:27:40|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733495270000|2024-12-06 14:27:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733495280000|2024-12-06 14:28:00|23.68|21.28|23.63|21.23|23.68|21.28|23.63|21.23|0
1733495290000|2024-12-06 14:28:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733495300000|2024-12-06 14:28:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733495310000|2024-12-06 14:28:30|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1733495320000|2024-12-06 14:28:40|23.64|21.24|23.63|21.23|23.65|21.25|23.63|21.23|0
1733495330000|2024-12-06 14:28:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733495340000|2024-12-06 14:29:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733495350000|2024-12-06 14:29:10|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1733495360000|2024-12-06 14:29:20|23.66|21.26|23.63|21.23|23.67|21.27|23.63|21.23|0
1733495370000|2024-12-06 14:29:30|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733495380000|2024-12-06 14:29:40|23.67|21.27|23.7|21.3|23.7|21.3|23.67|21.27|0
1733495390000|2024-12-06 14:29:50|23.72|21.32|23.69|21.29|23.72|21.32|23.69|21.29|0
1733495400000|2024-12-06 14:30:00|23.68|21.28|23.64|21.24|23.68|21.28|23.64|21.24|0
1733495410000|2024-12-06 14:30:10|23.63|21.23|23.55|21.15|23.63|21.23|23.55|21.15|0
1733495420000|2024-12-06 14:30:20|23.52|21.12|23.51|21.11|23.53|21.13|23.51|21.11|0
1733495430000|2024-12-06 14:30:30|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733495440000|2024-12-06 14:30:40|23.58|21.18|23.6|21.2|23.6|21.2|23.58|21.18|0
1733495450000|2024-12-06 14:30:50|23.61|21.21|23.6|21.2|23.61|21.21|23.59|21.19|0
1733495460000|2024-12-06 14:31:00|23.59|21.19|23.58|21.18|23.59|21.19|23.56|21.16|0
1733495470000|2024-12-06 14:31:10|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733495480000|2024-12-06 14:31:20|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733495490000|2024-12-06 14:31:30|23.56|21.16|23.54|21.14|23.56|21.16|23.53|21.13|0
1733495500000|2024-12-06 14:31:40|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1733495510000|2024-12-06 14:31:50|23.52|21.12|23.53|21.13|23.55|21.15|23.52|21.12|0
1733495520000|2024-12-06 14:32:00|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733495530000|2024-12-06 14:32:10|23.5|21.1|23.48|21.08|23.5|21.1|23.47|21.07|0
1733495540000|2024-12-06 14:32:20|23.47|21.07|23.48|21.08|23.49|21.09|23.47|21.07|0
1733495550000|2024-12-06 14:32:30|23.5|21.1|23.47|21.07|23.5|21.1|23.47|21.07|0
1733495560000|2024-12-06 14:32:40|23.46|21.06|23.43|21.03|23.46|21.06|23.43|21.03|0
1733495570000|2024-12-06 14:32:50|23.44|21.04|23.43|21.03|23.46|21.06|23.43|21.03|0
1733495580000|2024-12-06 14:33:00|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1733495590000|2024-12-06 14:33:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733495600000|2024-12-06 14:33:20|23.4|21|23.41|21.01|23.43|21.03|23.4|21|0
1733495610000|2024-12-06 14:33:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1733495620000|2024-12-06 14:33:40|23.39|20.99|23.4|21|23.41|21.01|23.39|20.99|0
1733495630000|2024-12-06 14:33:50|23.38|20.98|23.36|20.96|23.39|20.99|23.36|20.96|0
1733495640000|2024-12-06 14:34:00|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733495650000|2024-12-06 14:34:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733495660000|2024-12-06 14:34:20|23.38|20.98|23.36|20.96|23.39|20.99|23.36|20.96|0
1733495670000|2024-12-06 14:34:30|23.34|20.94|23.37|20.97|23.37|20.97|23.34|20.94|0
1733495680000|2024-12-06 14:34:40|23.36|20.96|23.36|20.96|23.37|20.97|23.36|20.96|0
1733495690000|2024-12-06 14:34:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733495700000|2024-12-06 14:35:00|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1733495710000|2024-12-06 14:35:10|23.41|21.01|23.41|21.01|23.42|21.02|23.41|21.01|0
1733495720000|2024-12-06 14:35:20|23.4|21|23.4|21|23.4|21|23.4|21|0
1733495730000|2024-12-06 14:35:30|23.39|20.99|23.41|21.01|23.41|21.01|23.39|20.99|0
1733495740000|2024-12-06 14:35:40|23.43|21.03|23.42|21.02|23.43|21.03|23.41|21.01|0
1733495750000|2024-12-06 14:35:50|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733495760000|2024-12-06 14:36:00|23.38|20.98|23.42|21.02|23.42|21.02|23.38|20.98|0
1733495770000|2024-12-06 14:36:10|23.4|21|23.39|20.99|23.4|21|23.37|20.97|0
1733495780000|2024-12-06 14:36:20|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1733495790000|2024-12-06 14:36:30|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733495800000|2024-12-06 14:36:40|23.43|21.03|23.44|21.04|23.45|21.05|23.43|21.03|0
1733495810000|2024-12-06 14:36:50|23.43|21.03|23.44|21.04|23.45|21.05|23.43|21.03|0
1733495820000|2024-12-06 14:37:00|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733495830000|2024-12-06 14:37:10|23.46|21.06|23.45|21.05|23.46|21.06|23.44|21.04|0
1733495840000|2024-12-06 14:37:20|23.46|21.06|23.43|21.03|23.46|21.06|23.43|21.03|0
1733495850000|2024-12-06 14:37:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733495860000|2024-12-06 14:37:40|23.4|21|23.4|21|23.4|21|23.39|20.99|0
1733495870000|2024-12-06 14:37:50|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733495880000|2024-12-06 14:38:00|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1733495890000|2024-12-06 14:38:10|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1733495900000|2024-12-06 14:38:20|23.41|21.01|23.41|21.01|23.42|21.02|23.4|21|0
1733495910000|2024-12-06 14:38:30|23.42|21.02|23.4|21|23.42|21.02|23.4|21|0
1733495920000|2024-12-06 14:38:40|23.37|20.97|23.39|20.99|23.4|21|23.37|20.97|0
1733495930000|2024-12-06 14:38:50|23.4|21|23.37|20.97|23.4|21|23.37|20.97|0
1733495940000|2024-12-06 14:39:00|23.36|20.96|23.36|20.96|23.37|20.97|23.36|20.96|0
1733495950000|2024-12-06 14:39:10|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1733495960000|2024-12-06 14:39:20|23.34|20.94|23.35|20.95|23.36|20.96|23.34|20.94|0
1733495970000|2024-12-06 14:39:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733495980000|2024-12-06 14:39:40|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733495990000|2024-12-06 14:39:50|23.35|20.95|23.35|20.95|23.35|20.95|23.34|20.94|0
1733496000000|2024-12-06 14:40:00|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733496010000|2024-12-06 14:40:10|23.34|20.94|23.34|20.94|23.35|20.95|23.34|20.94|0
1733496020000|2024-12-06 14:40:20|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733496030000|2024-12-06 14:40:30|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733496040000|2024-12-06 14:40:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733496050000|2024-12-06 14:40:50|23.39|20.99|23.43|21.03|23.43|21.03|23.39|20.99|0
1733496060000|2024-12-06 14:41:00|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1733496070000|2024-12-06 14:41:10|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733496080000|2024-12-06 14:41:20|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733496090000|2024-12-06 14:41:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733496100000|2024-12-06 14:41:40|23.44|21.04|23.43|21.03|23.44|21.04|23.42|21.02|0
1733496110000|2024-12-06 14:41:50|23.42|21.02|23.44|21.04|23.44|21.04|23.42|21.02|0
1733496120000|2024-12-06 14:42:00|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733496130000|2024-12-06 14:42:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733496140000|2024-12-06 14:42:20|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733496150000|2024-12-06 14:42:30|23.44|21.04|23.41|21.01|23.44|21.04|23.41|21.01|0
1733496160000|2024-12-06 14:42:40|23.4|21|23.41|21.01|23.41|21.01|23.39|20.99|0
1733496170000|2024-12-06 14:42:50|23.4|21|23.4|21|23.41|21.01|23.4|21|0
1733496180000|2024-12-06 14:43:00|23.41|21.01|23.41|21.01|23.43|21.03|23.41|21.01|0
1733496190000|2024-12-06 14:43:10|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733496200000|2024-12-06 14:43:20|23.39|20.99|23.39|20.99|23.4|21|23.39|20.99|0
1733496210000|2024-12-06 14:43:30|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1733496220000|2024-12-06 14:43:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733496230000|2024-12-06 14:43:50|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733496240000|2024-12-06 14:44:00|23.39|20.99|23.38|20.98|23.39|20.99|23.37|20.97|0
1733496250000|2024-12-06 14:44:10|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733496260000|2024-12-06 14:44:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733496270000|2024-12-06 14:44:30|23.34|20.94|23.36|20.96|23.36|20.96|23.34|20.94|0
1733496280000|2024-12-06 14:44:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733496290000|2024-12-06 14:44:50|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1733496300000|2024-12-06 14:45:00|23.35|20.95|23.38|20.98|23.38|20.98|23.35|20.95|0
1733496310000|2024-12-06 14:45:10|23.37|20.97|23.35|20.95|23.38|20.98|23.35|20.95|0
1733496320000|2024-12-06 14:45:20|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733496330000|2024-12-06 14:45:30|23.33|20.93|23.31|20.91|23.33|20.93|23.31|20.91|0
1733496340000|2024-12-06 14:45:40|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733496350000|2024-12-06 14:45:50|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733496370000|2024-12-06 14:46:10|23.3|20.9|23.27|20.87|23.3|20.9|23.27|20.87|0
1733496380000|2024-12-06 14:46:20|23.29|20.89|23.43|21.03|23.43|21.03|23.27|20.87|0
1733496390000|2024-12-06 14:46:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733496400000|2024-12-06 14:46:40|23.43|21.03|23.23|20.83|23.44|21.04|23.23|20.83|0
1733496410000|2024-12-06 14:46:50|23.22|20.82|23.24|20.84|23.24|20.84|23.22|20.82|0
1733496420000|2024-12-06 14:47:00|23.19|20.79|23.17|20.77|23.19|20.79|23.17|20.77|0
1733496430000|2024-12-06 14:47:10|23.16|20.76|23.14|20.74|23.16|20.76|23.14|20.74|0
1733496440000|2024-12-06 14:47:20|23.13|20.73|23.14|20.74|23.15|20.75|23.13|20.73|0
1733496450000|2024-12-06 14:47:30|23.13|20.73|23.13|20.73|23.13|20.73|23.12|20.72|0
1733496460000|2024-12-06 14:47:40|23.12|20.72|23.12|20.72|23.12|20.72|23.11|20.71|0
1733496470000|2024-12-06 14:47:50|23.11|20.71|23.08|20.68|23.11|20.71|23.07|20.67|0
1733496480000|2024-12-06 14:48:00|23.09|20.69|23.06|20.66|23.09|20.69|23.06|20.66|0
1733496490000|2024-12-06 14:48:10|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1733496500000|2024-12-06 14:48:20|23.07|20.67|23.05|20.65|23.07|20.67|23.05|20.65|0
1733496510000|2024-12-06 14:48:30|23.07|20.67|23.06|20.66|23.07|20.67|23.06|20.66|0
1733496520000|2024-12-06 14:48:40|23.07|20.67|23.06|20.66|23.07|20.67|23.05|20.65|0
1733496530000|2024-12-06 14:48:50|23.05|20.65|23.06|20.66|23.06|20.66|23.05|20.65|0
1733496540000|2024-12-06 14:49:00|23.05|20.65|23.07|20.67|23.07|20.67|23.05|20.65|0
1733496550000|2024-12-06 14:49:10|23.09|20.69|23.11|20.71|23.12|20.72|23.09|20.69|0
1733496560000|2024-12-06 14:49:20|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1733496570000|2024-12-06 14:49:30|23.08|20.68|23.11|20.71|23.11|20.71|23.08|20.68|0
1733496580000|2024-12-06 14:49:40|23.1|20.7|23.09|20.69|23.11|20.71|23.09|20.69|0
1733496590000|2024-12-06 14:49:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1733496600000|2024-12-06 14:50:00|23.07|20.67|23.11|20.71|23.11|20.71|23.07|20.67|0
1733496610000|2024-12-06 14:50:10|23.09|20.69|23.3|20.9|23.3|20.9|23.09|20.69|0
1733496620000|2024-12-06 14:50:20|23.29|20.89|23.34|20.94|23.34|20.94|23.29|20.89|0
1733496630000|2024-12-06 14:50:30|23.36|20.96|23.33|20.93|23.36|20.96|23.33|20.93|0
1733496640000|2024-12-06 14:50:40|23.32|20.92|23.31|20.91|23.32|20.92|23.3|20.9|0
1733496650000|2024-12-06 14:50:50|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733496660000|2024-12-06 14:51:00|23.28|20.88|23.25|20.85|23.28|20.88|23.25|20.85|0
1733496670000|2024-12-06 14:51:10|23.24|20.84|23.2|20.8|23.24|20.84|23.2|20.8|0
1733496680000|2024-12-06 14:51:20|23.18|20.78|23.18|20.78|23.19|20.79|23.18|20.78|0
1733496690000|2024-12-06 14:51:30|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1733496700000|2024-12-06 14:51:40|23.16|20.76|23.22|20.82|23.22|20.82|23.16|20.76|0
1733496710000|2024-12-06 14:51:50|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1733496720000|2024-12-06 14:52:00|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1733496730000|2024-12-06 14:52:10|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1733496740000|2024-12-06 14:52:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733496750000|2024-12-06 14:52:30|23.21|20.81|23.22|20.82|23.22|20.82|23.2|20.8|0
1733496760000|2024-12-06 14:52:40|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1733496770000|2024-12-06 14:52:50|23.22|20.82|23.21|20.81|23.23|20.83|23.21|20.81|0
1733496780000|2024-12-06 14:53:00|23.2|20.8|23.22|20.82|23.22|20.82|23.19|20.79|0
1733496790000|2024-12-06 14:53:10|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1733496800000|2024-12-06 14:53:20|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733496810000|2024-12-06 14:53:30|23.22|20.82|23.22|20.82|23.22|20.82|23.21|20.81|0
1733496820000|2024-12-06 14:53:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733496830000|2024-12-06 14:53:50|23.24|20.84|23.24|20.84|23.25|20.85|23.24|20.84|0
1733496840000|2024-12-06 14:54:00|23.25|20.85|23.27|20.87|23.27|20.87|23.24|20.84|0
1733496850000|2024-12-06 14:54:10|23.25|20.85|23.25|20.85|23.25|20.85|23.24|20.84|0
1733496860000|2024-12-06 14:54:20|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1733496870000|2024-12-06 14:54:30|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1733496880000|2024-12-06 14:54:40|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1733496890000|2024-12-06 14:54:50|23.22|20.82|23.22|20.82|23.22|20.82|23.21|20.81|0
1733496900000|2024-12-06 14:55:00|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1733496910000|2024-12-06 14:55:10|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1733496920000|2024-12-06 14:55:20|23.24|20.84|23.27|20.87|23.27|20.87|23.24|20.84|0
1733496930000|2024-12-06 14:55:30|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1733496940000|2024-12-06 14:55:40|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1733496950000|2024-12-06 14:55:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733496960000|2024-12-06 14:56:00|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733496970000|2024-12-06 14:56:10|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1733496980000|2024-12-06 14:56:20|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733496990000|2024-12-06 14:56:30|23.26|20.86|23.23|20.83|23.26|20.86|23.23|20.83|0
1733497000000|2024-12-06 14:56:40|23.24|20.84|23.26|20.86|23.26|20.86|23.24|20.84|0
1733497010000|2024-12-06 14:56:50|23.27|20.87|23.26|20.86|23.27|20.87|23.25|20.85|0
1733497020000|2024-12-06 14:57:00|23.27|20.87|23.26|20.86|23.27|20.87|23.25|20.85|0
1733497030000|2024-12-06 14:57:10|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1733497040000|2024-12-06 14:57:20|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1733497050000|2024-12-06 14:57:30|23.32|20.92|23.3|20.9|23.32|20.92|23.29|20.89|0
1733497060000|2024-12-06 14:57:40|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733497070000|2024-12-06 14:57:50|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733497080000|2024-12-06 14:58:00|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733497090000|2024-12-06 14:58:10|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1733497100000|2024-12-06 14:58:20|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733497110000|2024-12-06 14:58:30|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1733497140000|2024-12-06 14:59:00|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733497150000|2024-12-06 14:59:10|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733497160000|2024-12-06 14:59:20|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733497170000|2024-12-06 14:59:30|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733497180000|2024-12-06 14:59:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733497190000|2024-12-06 14:59:50|23.27|20.87|23.19|20.79|23.27|20.87|23.18|20.78|0
1733497200000|2024-12-06 15:00:00|23.18|20.78|23.26|20.86|23.26|20.86|23.18|20.78|0
1733497210000|2024-12-06 15:00:10|23.28|20.88|23.24|20.84|23.28|20.88|23.23|20.83|0
1733497220000|2024-12-06 15:00:20|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1733497230000|2024-12-06 15:00:30|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1733497240000|2024-12-06 15:00:40|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733497250000|2024-12-06 15:00:50|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733497260000|2024-12-06 15:01:00|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733497270000|2024-12-06 15:01:10|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1733497280000|2024-12-06 15:01:20|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1733497290000|2024-12-06 15:01:30|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733497300000|2024-12-06 15:01:40|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733497310000|2024-12-06 15:01:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733497320000|2024-12-06 15:02:00|23.3|20.9|23.28|20.88|23.3|20.9|23.26|20.86|0
1733497330000|2024-12-06 15:02:10|23.29|20.89|23.26|20.86|23.29|20.89|23.26|20.86|0
1733497340000|2024-12-06 15:02:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733497350000|2024-12-06 15:02:30|23.28|20.88|23.28|20.88|23.3|20.9|23.28|20.88|0
1733497360000|2024-12-06 15:02:40|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733497370000|2024-12-06 15:02:50|23.31|20.91|23.29|20.89|23.31|20.91|23.28|20.88|0
1733497380000|2024-12-06 15:03:00|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733497390000|2024-12-06 15:03:10|23.3|20.9|23.34|20.94|23.34|20.94|23.3|20.9|0
1733497400000|2024-12-06 15:03:20|23.32|20.92|23.31|20.91|23.32|20.92|23.29|20.89|0
1733497410000|2024-12-06 15:03:30|23.29|20.89|23.32|20.92|23.32|20.92|23.29|20.89|0
1733497420000|2024-12-06 15:03:40|23.31|20.91|23.3|20.9|23.31|20.91|23.29|20.89|0
1733497430000|2024-12-06 15:03:50|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733497440000|2024-12-06 15:04:00|23.32|20.92|23.32|20.92|23.32|20.92|23.3|20.9|0
1733497450000|2024-12-06 15:04:10|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1733497460000|2024-12-06 15:04:20|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1733497470000|2024-12-06 15:04:30|23.28|20.88|23.29|20.89|23.29|20.89|23.27|20.87|0
1733497480000|2024-12-06 15:04:40|23.28|20.88|23.33|20.93|23.33|20.93|23.28|20.88|0
1733497490000|2024-12-06 15:04:50|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733497500000|2024-12-06 15:05:00|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1733497510000|2024-12-06 15:05:10|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733497520000|2024-12-06 15:05:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733497530000|2024-12-06 15:05:30|23.36|20.96|23.35|20.95|23.36|20.96|23.34|20.94|0
1733497540000|2024-12-06 15:05:40|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1733497550000|2024-12-06 15:05:50|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733497560000|2024-12-06 15:06:00|23.37|20.97|23.38|20.98|23.39|20.99|23.37|20.97|0
1733497570000|2024-12-06 15:06:10|23.39|20.99|23.36|20.96|23.39|20.99|23.36|20.96|0
1733497580000|2024-12-06 15:06:20|23.32|20.92|23.32|20.92|23.32|20.92|23.31|20.91|0
1733497590000|2024-12-06 15:06:30|23.33|20.93|23.32|20.92|23.34|20.94|23.32|20.92|0
1733497600000|2024-12-06 15:06:40|23.33|20.93|23.31|20.91|23.33|20.93|23.3|20.9|0
1733497610000|2024-12-06 15:06:50|23.3|20.9|23.3|20.9|23.31|20.91|23.3|20.9|0
1733497620000|2024-12-06 15:07:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733497630000|2024-12-06 15:07:10|23.32|20.92|23.33|20.93|23.33|20.93|23.31|20.91|0
1733497640000|2024-12-06 15:07:20|23.32|20.92|23.31|20.91|23.34|20.94|23.31|20.91|0
1733497650000|2024-12-06 15:07:30|23.3|20.9|23.29|20.89|23.32|20.92|23.29|20.89|0
1733497660000|2024-12-06 15:07:40|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733497670000|2024-12-06 15:07:50|23.32|20.92|23.33|20.93|23.33|20.93|23.31|20.91|0
1733497680000|2024-12-06 15:08:00|23.32|20.92|23.28|20.88|23.32|20.92|23.28|20.88|0
1733497690000|2024-12-06 15:08:10|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1733497700000|2024-12-06 15:08:20|23.24|20.84|23.22|20.82|23.24|20.84|23.22|20.82|0
1733497710000|2024-12-06 15:08:30|23.23|20.83|23.24|20.84|23.25|20.85|23.23|20.83|0
1733497720000|2024-12-06 15:08:40|23.23|20.83|23.23|20.83|23.24|20.84|23.23|20.83|0
1733497730000|2024-12-06 15:08:50|23.22|20.82|23.24|20.84|23.24|20.84|23.22|20.82|0
1733497740000|2024-12-06 15:09:00|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1733497750000|2024-12-06 15:09:10|23.23|20.83|23.25|20.85|23.25|20.85|23.23|20.83|0
1733497760000|2024-12-06 15:09:20|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733497770000|2024-12-06 15:09:30|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1733497780000|2024-12-06 15:09:40|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733497790000|2024-12-06 15:09:50|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1733497800000|2024-12-06 15:10:00|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1733497810000|2024-12-06 15:10:10|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733497820000|2024-12-06 15:10:20|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733497830000|2024-12-06 15:10:30|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733497840000|2024-12-06 15:10:40|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1733497850000|2024-12-06 15:10:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733497860000|2024-12-06 15:11:00|23.26|20.86|23.23|20.83|23.26|20.86|23.23|20.83|0
1733497870000|2024-12-06 15:11:10|23.22|20.82|23.2|20.8|23.23|20.83|23.2|20.8|0
1733497880000|2024-12-06 15:11:20|23.19|20.79|23.19|20.79|23.19|20.79|23.18|20.78|0
1733497890000|2024-12-06 15:11:30|23.18|20.78|23.16|20.76|23.18|20.78|23.16|20.76|0
1733497900000|2024-12-06 15:11:40|23.17|20.77|23.18|20.78|23.18|20.78|23.16|20.76|0
1733497910000|2024-12-06 15:11:50|23.17|20.77|23.17|20.77|23.18|20.78|23.17|20.77|0
1733497920000|2024-12-06 15:12:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733497930000|2024-12-06 15:12:10|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733497940000|2024-12-06 15:12:20|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733497950000|2024-12-06 15:12:30|23.2|20.8|23.27|20.87|23.27|20.87|23.2|20.8|0
1733497960000|2024-12-06 15:12:40|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733497970000|2024-12-06 15:12:50|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733497980000|2024-12-06 15:13:00|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733497990000|2024-12-06 15:13:10|23.29|20.89|23.26|20.86|23.29|20.89|23.26|20.86|0
1733498000000|2024-12-06 15:13:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733498010000|2024-12-06 15:13:30|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1733498020000|2024-12-06 15:13:40|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733498030000|2024-12-06 15:13:50|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733498040000|2024-12-06 15:14:00|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733498050000|2024-12-06 15:14:10|23.29|20.89|23.33|20.93|23.33|20.93|23.29|20.89|0
1733498060000|2024-12-06 15:14:20|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733498070000|2024-12-06 15:14:30|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733498080000|2024-12-06 15:14:40|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1733498090000|2024-12-06 15:14:50|23.33|20.93|23.32|20.92|23.33|20.93|23.31|20.91|0
1733498100000|2024-12-06 15:15:00|23.34|20.94|23.31|20.91|23.34|20.94|23.31|20.91|0
1733498110000|2024-12-06 15:15:10|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1733498120000|2024-12-06 15:15:20|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1733498130000|2024-12-06 15:15:30|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733498140000|2024-12-06 15:15:40|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733498150000|2024-12-06 15:15:50|23.3|20.9|23.26|20.86|23.3|20.9|23.26|20.86|0
1733498160000|2024-12-06 15:16:00|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1733498170000|2024-12-06 15:16:10|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1733498180000|2024-12-06 15:16:20|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733498190000|2024-12-06 15:16:30|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733498200000|2024-12-06 15:16:40|23.32|20.92|23.32|20.92|23.33|20.93|23.32|20.92|0
1733498210000|2024-12-06 15:16:50|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1733498220000|2024-12-06 15:17:00|23.33|20.93|23.3|20.9|23.33|20.93|23.3|20.9|0
1733498230000|2024-12-06 15:17:10|23.29|20.89|23.31|20.91|23.32|20.92|23.29|20.89|0
1733498240000|2024-12-06 15:17:20|23.32|20.92|23.33|20.93|23.34|20.94|23.32|20.92|0
1733498250000|2024-12-06 15:17:30|23.31|20.91|23.31|20.91|23.31|20.91|23.3|20.9|0
1733498260000|2024-12-06 15:17:40|23.3|20.9|23.29|20.89|23.31|20.91|23.29|20.89|0
1733498270000|2024-12-06 15:17:50|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733498280000|2024-12-06 15:18:00|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733498290000|2024-12-06 15:18:10|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1733498300000|2024-12-06 15:18:20|23.24|20.84|23.21|20.81|23.24|20.84|23.21|20.81|0
1733498310000|2024-12-06 15:18:30|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733498320000|2024-12-06 15:18:40|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733498330000|2024-12-06 15:18:50|23.2|20.8|23.22|20.82|23.22|20.82|23.2|20.8|0
1733498340000|2024-12-06 15:19:00|23.23|20.83|23.19|20.79|23.23|20.83|23.19|20.79|0
1733498350000|2024-12-06 15:19:10|23.18|20.78|23.18|20.78|23.19|20.79|23.17|20.77|0
1733498360000|2024-12-06 15:19:20|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733498370000|2024-12-06 15:19:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733498380000|2024-12-06 15:19:40|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733498390000|2024-12-06 15:19:50|23.17|20.77|23.2|20.8|23.2|20.8|23.17|20.77|0
1733498400000|2024-12-06 15:20:00|23.22|20.82|23.25|20.85|23.25|20.85|23.22|20.82|0
1733498410000|2024-12-06 15:20:10|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1733498420000|2024-12-06 15:20:20|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1733498430000|2024-12-06 15:20:30|23.22|20.82|23.21|20.81|23.23|20.83|23.2|20.8|0
1733498440000|2024-12-06 15:20:40|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1733498450000|2024-12-06 15:20:50|23.24|20.84|23.23|20.83|23.24|20.84|23.22|20.82|0
1733498460000|2024-12-06 15:21:00|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1733498470000|2024-12-06 15:21:10|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1733498480000|2024-12-06 15:21:20|23.22|20.82|23.24|20.84|23.24|20.84|23.22|20.82|0
1733498490000|2024-12-06 15:21:30|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733498500000|2024-12-06 15:21:40|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1733498510000|2024-12-06 15:21:50|23.24|20.84|23.24|20.84|23.24|20.84|23.23|20.83|0
1733498520000|2024-12-06 15:22:00|23.23|20.83|23.25|20.85|23.25|20.85|23.23|20.83|0
1733498530000|2024-12-06 15:22:10|23.26|20.86|23.23|20.83|23.26|20.86|23.23|20.83|0
1733498540000|2024-12-06 15:22:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733498550000|2024-12-06 15:22:30|23.26|20.86|23.24|20.84|23.26|20.86|23.24|20.84|0
1733498560000|2024-12-06 15:22:40|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1733498570000|2024-12-06 15:22:50|23.22|20.82|23.24|20.84|23.24|20.84|23.22|20.82|0
1733498580000|2024-12-06 15:23:00|23.23|20.83|23.22|20.82|23.24|20.84|23.22|20.82|0
1733498590000|2024-12-06 15:23:10|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1733498600000|2024-12-06 15:23:20|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1733498610000|2024-12-06 15:23:30|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1733498620000|2024-12-06 15:23:40|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733498630000|2024-12-06 15:23:50|23.24|20.84|23.24|20.84|23.24|20.84|23.23|20.83|0
1733498640000|2024-12-06 15:24:00|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1733498650000|2024-12-06 15:24:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733498660000|2024-12-06 15:24:20|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1733498670000|2024-12-06 15:24:30|23.26|20.86|23.29|20.89|23.29|20.89|23.26|20.86|0
1733498680000|2024-12-06 15:24:40|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1733498690000|2024-12-06 15:24:50|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1733498700000|2024-12-06 15:25:00|23.32|20.92|23.3|20.9|23.33|20.93|23.3|20.9|0
1733498710000|2024-12-06 15:25:10|23.32|20.92|23.32|20.92|23.33|20.93|23.31|20.91|0
1733498720000|2024-12-06 15:25:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733498730000|2024-12-06 15:25:30|23.3|20.9|23.3|20.9|23.3|20.9|23.29|20.89|0
1733498740000|2024-12-06 15:25:40|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1733498750000|2024-12-06 15:25:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733498760000|2024-12-06 15:26:00|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1733498770000|2024-12-06 15:26:10|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1733498780000|2024-12-06 15:26:20|23.26|20.86|23.23|20.83|23.26|20.86|23.23|20.83|0
1733498790000|2024-12-06 15:26:30|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1733498800000|2024-12-06 15:26:40|23.22|20.82|23.21|20.81|23.23|20.83|23.21|20.81|0
1733498810000|2024-12-06 15:26:50|23.22|20.82|23.22|20.82|23.22|20.82|23.21|20.81|0
1733498850000|2024-12-06 15:27:30|23.21|20.81|23.21|20.81|23.21|20.81|23.2|20.8|0
1733498860000|2024-12-06 15:27:40|23.2|20.8|23.22|20.82|23.22|20.82|23.2|20.8|0
1733498870000|2024-12-06 15:27:50|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1733498880000|2024-12-06 15:28:00|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1733498890000|2024-12-06 15:28:10|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1733498900000|2024-12-06 15:28:20|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733498910000|2024-12-06 15:28:30|23.19|20.79|23.19|20.79|23.19|20.79|23.18|20.78|0
1733498920000|2024-12-06 15:28:40|23.2|20.8|23.21|20.81|23.23|20.83|23.2|20.8|0
1733498930000|2024-12-06 15:28:50|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733498940000|2024-12-06 15:29:00|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733498950000|2024-12-06 15:29:10|23.19|20.79|23.2|20.8|23.21|20.81|23.19|20.79|0
1733498960000|2024-12-06 15:29:20|23.22|20.82|23.21|20.81|23.22|20.82|23.2|20.8|0
1733498980000|2024-12-06 15:29:40|23.22|20.82|23.2|20.8|23.22|20.82|23.2|20.8|0
1733498990000|2024-12-06 15:29:50|23.21|20.81|23.21|20.81|23.22|20.82|23.21|20.81|0
1733499000000|2024-12-06 15:30:00|23.22|20.82|23.24|20.84|23.24|20.84|23.22|20.82|0
1733499010000|2024-12-06 15:30:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733499020000|2024-12-06 15:30:20|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733499030000|2024-12-06 15:30:30|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1733499040000|2024-12-06 15:30:40|23.26|20.86|23.25|20.85|23.26|20.86|23.24|20.84|0
1733499050000|2024-12-06 15:30:50|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1733499060000|2024-12-06 15:31:00|23.25|20.85|23.29|20.89|23.29|20.89|23.25|20.85|0
1733499070000|2024-12-06 15:31:10|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733499080000|2024-12-06 15:31:20|23.28|20.88|23.28|20.88|23.28|20.88|23.27|20.87|0
1733499090000|2024-12-06 15:31:30|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1733499100000|2024-12-06 15:31:40|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1733499110000|2024-12-06 15:31:50|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1733499120000|2024-12-06 15:32:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733499130000|2024-12-06 15:32:10|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1733499150000|2024-12-06 15:32:30|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1733499160000|2024-12-06 15:32:40|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1733499170000|2024-12-06 15:32:50|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1733499180000|2024-12-06 15:33:00|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1733499190000|2024-12-06 15:33:10|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733499200000|2024-12-06 15:33:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733499210000|2024-12-06 15:33:30|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1733499220000|2024-12-06 15:33:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733499230000|2024-12-06 15:33:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733499240000|2024-12-06 15:34:00|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733499250000|2024-12-06 15:34:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733499260000|2024-12-06 15:34:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733499270000|2024-12-06 15:34:30|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733499280000|2024-12-06 15:34:40|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733499290000|2024-12-06 15:34:50|23.3|20.9|23.3|20.9|23.31|20.91|23.3|20.9|0
1733499300000|2024-12-06 15:35:00|23.29|20.89|23.3|20.9|23.32|20.92|23.29|20.89|0
1733499310000|2024-12-06 15:35:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733499320000|2024-12-06 15:35:20|23.3|20.9|23.27|20.87|23.3|20.9|23.27|20.87|0
1733499330000|2024-12-06 15:35:30|23.24|20.84|23.24|20.84|23.24|20.84|23.22|20.82|0
1733499340000|2024-12-06 15:35:40|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1733499350000|2024-12-06 15:35:50|23.25|20.85|23.25|20.85|23.26|20.86|23.25|20.85|0
1733499360000|2024-12-06 15:36:00|23.23|20.83|23.22|20.82|23.25|20.85|23.22|20.82|0
1733499380000|2024-12-06 15:36:20|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1733499390000|2024-12-06 15:36:30|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733499400000|2024-12-06 15:36:40|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733499410000|2024-12-06 15:36:50|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733499420000|2024-12-06 15:37:00|23.19|20.79|23.18|20.78|23.2|20.8|23.18|20.78|0
1733499430000|2024-12-06 15:37:10|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1733499440000|2024-12-06 15:37:20|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733499450000|2024-12-06 15:37:30|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1733499460000|2024-12-06 15:37:40|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733499470000|2024-12-06 15:37:50|23.17|20.77|23.17|20.77|23.17|20.77|23.16|20.76|0
1733499480000|2024-12-06 15:38:00|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733499490000|2024-12-06 15:38:10|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1733499500000|2024-12-06 15:38:20|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733499510000|2024-12-06 15:38:30|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1733499530000|2024-12-06 15:38:50|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1733499560000|2024-12-06 15:39:20|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1733499570000|2024-12-06 15:39:30|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1733499580000|2024-12-06 15:39:40|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733499590000|2024-12-06 15:39:50|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733499600000|2024-12-06 15:40:00|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733499610000|2024-12-06 15:40:10|23.23|20.83|23.25|20.85|23.25|20.85|23.23|20.83|0
1733499620000|2024-12-06 15:40:20|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1733499630000|2024-12-06 15:40:30|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1733499640000|2024-12-06 15:40:40|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733499650000|2024-12-06 15:40:50|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733499660000|2024-12-06 15:41:00|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733499670000|2024-12-06 15:41:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733499680000|2024-12-06 15:41:20|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733499690000|2024-12-06 15:41:30|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733499700000|2024-12-06 15:41:40|23.29|20.89|23.29|20.89|23.29|20.89|23.28|20.88|0
1733499720000|2024-12-06 15:42:00|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1733499730000|2024-12-06 15:42:10|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1733499740000|2024-12-06 15:42:20|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733499750000|2024-12-06 15:42:30|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733499760000|2024-12-06 15:42:40|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1733499770000|2024-12-06 15:42:50|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1733499780000|2024-12-06 15:43:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733499790000|2024-12-06 15:43:10|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1733499800000|2024-12-06 15:43:20|23.28|20.88|23.29|20.89|23.29|20.89|23.27|20.87|0
1733499810000|2024-12-06 15:43:30|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1733499820000|2024-12-06 15:43:40|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733499830000|2024-12-06 15:43:50|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1733499840000|2024-12-06 15:44:00|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733499850000|2024-12-06 15:44:10|23.28|20.88|23.28|20.88|23.28|20.88|23.26|20.86|0
1733499860000|2024-12-06 15:44:20|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1733499870000|2024-12-06 15:44:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733499880000|2024-12-06 15:44:40|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733499900000|2024-12-06 15:45:00|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1733499910000|2024-12-06 15:45:10|23.32|20.92|23.3|20.9|23.32|20.92|23.3|20.9|0
1733499920000|2024-12-06 15:45:20|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733499930000|2024-12-06 15:45:30|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733499940000|2024-12-06 15:45:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733499950000|2024-12-06 15:45:50|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1733499960000|2024-12-06 15:46:00|23.32|20.92|23.32|20.92|23.33|20.93|23.32|20.92|0
1733499980000|2024-12-06 15:46:20|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733499990000|2024-12-06 15:46:30|23.32|20.92|23.32|20.92|23.33|20.93|23.32|20.92|0
1733500000000|2024-12-06 15:46:40|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733500010000|2024-12-06 15:46:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733500020000|2024-12-06 15:47:00|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1733500030000|2024-12-06 15:47:10|23.33|20.93|23.3|20.9|23.33|20.93|23.3|20.9|0
1733500040000|2024-12-06 15:47:20|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733500050000|2024-12-06 15:47:30|23.31|20.91|23.31|20.91|23.32|20.92|23.31|20.91|0
1733500060000|2024-12-06 15:47:40|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733500070000|2024-12-06 15:47:50|23.31|20.91|23.31|20.91|23.31|20.91|23.3|20.9|0
1733500080000|2024-12-06 15:48:00|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1733500090000|2024-12-06 15:48:10|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733500100000|2024-12-06 15:48:20|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733500110000|2024-12-06 15:48:30|23.33|20.93|23.3|20.9|23.33|20.93|23.3|20.9|0
1733500120000|2024-12-06 15:48:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733500130000|2024-12-06 15:48:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733500140000|2024-12-06 15:49:00|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733500150000|2024-12-06 15:49:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733500160000|2024-12-06 15:49:20|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733500170000|2024-12-06 15:49:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733500180000|2024-12-06 15:49:40|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1733500190000|2024-12-06 15:49:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733500200000|2024-12-06 15:50:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733500210000|2024-12-06 15:50:10|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1733500220000|2024-12-06 15:50:20|23.28|20.88|23.29|20.89|23.29|20.89|23.27|20.87|0
1733500230000|2024-12-06 15:50:30|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1733500240000|2024-12-06 15:50:40|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733500250000|2024-12-06 15:50:50|23.37|20.97|23.39|20.99|23.39|20.99|23.37|20.97|0
1733500260000|2024-12-06 15:51:00|23.43|21.03|23.38|20.98|23.43|21.03|23.38|20.98|0
1733500270000|2024-12-06 15:51:10|23.4|21|23.38|20.98|23.4|21|23.37|20.97|0
1733500280000|2024-12-06 15:51:20|23.39|20.99|23.41|21.01|23.41|21.01|23.39|20.99|0
1733500290000|2024-12-06 15:51:30|23.4|21|23.44|21.04|23.44|21.04|23.4|21|0
1733500300000|2024-12-06 15:51:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733500310000|2024-12-06 15:51:50|23.44|21.04|23.46|21.06|23.46|21.06|23.44|21.04|0
1733500320000|2024-12-06 15:52:00|23.44|21.04|23.42|21.02|23.44|21.04|23.4|21|0
1733500330000|2024-12-06 15:52:10|23.39|20.99|23.37|20.97|23.39|20.99|23.37|20.97|0
1733500340000|2024-12-06 15:52:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733500350000|2024-12-06 15:52:30|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733500360000|2024-12-06 15:52:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1733500370000|2024-12-06 15:52:50|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733500380000|2024-12-06 15:53:00|23.41|21.01|23.39|20.99|23.41|21.01|23.39|20.99|0
1733500390000|2024-12-06 15:53:10|23.4|21|23.37|20.97|23.4|21|23.37|20.97|0
1733500410000|2024-12-06 15:53:30|23.38|20.98|23.4|21|23.4|21|23.37|20.97|0
1733500420000|2024-12-06 15:53:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733500430000|2024-12-06 15:53:50|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733500440000|2024-12-06 15:54:00|23.4|21|23.36|20.96|23.4|21|23.36|20.96|0
1733500450000|2024-12-06 15:54:10|23.37|20.97|23.38|20.98|23.39|20.99|23.37|20.97|0
1733500460000|2024-12-06 15:54:20|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733500470000|2024-12-06 15:54:30|23.39|20.99|23.4|21|23.4|21|23.38|20.98|0
1733500480000|2024-12-06 15:54:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733500490000|2024-12-06 15:54:50|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733500500000|2024-12-06 15:55:00|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733500510000|2024-12-06 15:55:10|23.36|20.96|23.37|20.97|23.37|20.97|23.35|20.95|0
1733500520000|2024-12-06 15:55:20|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733500530000|2024-12-06 15:55:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733500540000|2024-12-06 15:55:40|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733500550000|2024-12-06 15:55:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733500560000|2024-12-06 15:56:00|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1733500570000|2024-12-06 15:56:10|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733500580000|2024-12-06 15:56:20|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733500590000|2024-12-06 15:56:30|23.31|20.91|23.31|20.91|23.32|20.92|23.31|20.91|0
1733500610000|2024-12-06 15:56:50|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1733500620000|2024-12-06 15:57:00|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733500630000|2024-12-06 15:57:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733500650000|2024-12-06 15:57:30|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1733500660000|2024-12-06 15:57:40|23.28|20.88|23.29|20.89|23.3|20.9|23.28|20.88|0
1733500670000|2024-12-06 15:57:50|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733500680000|2024-12-06 15:58:00|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733500690000|2024-12-06 15:58:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733500700000|2024-12-06 15:58:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733500720000|2024-12-06 15:58:40|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733500730000|2024-12-06 15:58:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733500740000|2024-12-06 15:59:00|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733500750000|2024-12-06 15:59:10|23.28|20.88|23.28|20.88|23.28|20.88|23.27|20.87|0
1733500770000|2024-12-06 15:59:30|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733500780000|2024-12-06 15:59:40|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733500800000|2024-12-06 16:00:00|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1733500810000|2024-12-06 16:00:10|23.26|20.86|23.26|20.86|23.28|20.88|23.26|20.86|0
1733500820000|2024-12-06 16:00:20|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1733500830000|2024-12-06 16:00:30|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733500840000|2024-12-06 16:00:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733500850000|2024-12-06 16:00:50|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733500860000|2024-12-06 16:01:00|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733500870000|2024-12-06 16:01:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733500880000|2024-12-06 16:01:20|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733500890000|2024-12-06 16:01:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733500910000|2024-12-06 16:01:50|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733500920000|2024-12-06 16:02:00|23.29|20.89|23.29|20.89|23.29|20.89|23.28|20.88|0
1733500930000|2024-12-06 16:02:10|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733500940000|2024-12-06 16:02:20|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1733500950000|2024-12-06 16:02:30|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1733500960000|2024-12-06 16:02:40|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733500970000|2024-12-06 16:02:50|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733500980000|2024-12-06 16:03:00|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733500990000|2024-12-06 16:03:10|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733501000000|2024-12-06 16:03:20|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1733501010000|2024-12-06 16:03:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733501020000|2024-12-06 16:03:40|23.34|20.94|23.37|20.97|23.37|20.97|23.34|20.94|0
1733501030000|2024-12-06 16:03:50|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733501040000|2024-12-06 16:04:00|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733501050000|2024-12-06 16:04:10|23.38|20.98|23.37|20.97|23.39|20.99|23.37|20.97|0
1733501070000|2024-12-06 16:04:30|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1733501080000|2024-12-06 16:04:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733501090000|2024-12-06 16:04:50|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1733501100000|2024-12-06 16:05:00|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733501120000|2024-12-06 16:05:20|23.36|20.96|23.33|20.93|23.36|20.96|23.33|20.93|0
1733501130000|2024-12-06 16:05:30|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733501140000|2024-12-06 16:05:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733501150000|2024-12-06 16:05:50|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1733501160000|2024-12-06 16:06:00|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733501170000|2024-12-06 16:06:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733501180000|2024-12-06 16:06:20|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733501190000|2024-12-06 16:06:30|23.34|20.94|23.32|20.92|23.34|20.94|23.32|20.92|0
1733501200000|2024-12-06 16:06:40|23.31|20.91|23.31|20.91|23.32|20.92|23.31|20.91|0
1733501210000|2024-12-06 16:06:50|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733501220000|2024-12-06 16:07:00|23.3|20.9|23.3|20.9|23.3|20.9|23.29|20.89|0
1733501230000|2024-12-06 16:07:10|23.29|20.89|23.29|20.89|23.29|20.89|23.28|20.88|0
1733501240000|2024-12-06 16:07:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733501250000|2024-12-06 16:07:30|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733501260000|2024-12-06 16:07:40|23.33|20.93|23.36|20.96|23.37|20.97|23.33|20.93|0
1733501270000|2024-12-06 16:07:50|23.35|20.95|23.37|20.97|23.38|20.98|23.35|20.95|0
1733501280000|2024-12-06 16:08:00|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733501290000|2024-12-06 16:08:10|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733501300000|2024-12-06 16:08:20|23.38|20.98|23.41|21.01|23.41|21.01|23.38|20.98|0
1733501310000|2024-12-06 16:08:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733501320000|2024-12-06 16:08:40|23.43|21.03|23.43|21.03|23.44|21.04|23.43|21.03|0
1733501330000|2024-12-06 16:08:50|23.44|21.04|23.46|21.06|23.46|21.06|23.44|21.04|0
1733501340000|2024-12-06 16:09:00|23.49|21.09|23.48|21.08|23.5|21.1|23.48|21.08|0
1733501350000|2024-12-06 16:09:10|23.5|21.1|23.51|21.11|23.55|21.15|23.5|21.1|0
1733501360000|2024-12-06 16:09:20|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733501370000|2024-12-06 16:09:30|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1733501380000|2024-12-06 16:09:40|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733501390000|2024-12-06 16:09:50|23.5|21.1|23.47|21.07|23.5|21.1|23.47|21.07|0
1733501400000|2024-12-06 16:10:00|23.46|21.06|23.46|21.06|23.46|21.06|23.45|21.05|0
1733501410000|2024-12-06 16:10:10|23.48|21.08|23.49|21.09|23.49|21.09|23.47|21.07|0
1733501430000|2024-12-06 16:10:30|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1733501440000|2024-12-06 16:10:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733501450000|2024-12-06 16:10:50|23.48|21.08|23.48|21.08|23.48|21.08|23.47|21.07|0
1733501460000|2024-12-06 16:11:00|23.47|21.07|23.49|21.09|23.49|21.09|23.47|21.07|0
1733501470000|2024-12-06 16:11:10|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733501480000|2024-12-06 16:11:20|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733501490000|2024-12-06 16:11:30|23.48|21.08|23.48|21.08|23.48|21.08|23.47|21.07|0
1733501500000|2024-12-06 16:11:40|23.49|21.09|23.49|21.09|23.5|21.1|23.49|21.09|0
1733501510000|2024-12-06 16:11:50|23.5|21.1|23.53|21.13|23.53|21.13|23.5|21.1|0
1733501520000|2024-12-06 16:12:00|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733501530000|2024-12-06 16:12:10|23.51|21.11|23.53|21.13|23.53|21.13|23.51|21.11|0
1733501540000|2024-12-06 16:12:20|23.52|21.12|23.52|21.12|23.52|21.12|23.51|21.11|0
1733501550000|2024-12-06 16:12:30|23.53|21.13|23.55|21.15|23.55|21.15|23.53|21.13|0
1733501560000|2024-12-06 16:12:40|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733501570000|2024-12-06 16:12:50|23.54|21.14|23.56|21.16|23.56|21.16|23.54|21.14|0
1733501580000|2024-12-06 16:13:00|23.57|21.17|23.64|21.24|23.64|21.24|23.57|21.17|0
1733501590000|2024-12-06 16:13:10|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733501600000|2024-12-06 16:13:20|23.6|21.2|23.69|21.29|23.7|21.3|23.6|21.2|0
1733501610000|2024-12-06 16:13:30|23.71|21.31|23.67|21.27|23.71|21.31|23.67|21.27|0
1733501620000|2024-12-06 16:13:40|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1733501630000|2024-12-06 16:13:50|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1733501640000|2024-12-06 16:14:00|23.72|21.32|23.69|21.29|23.72|21.32|23.69|21.29|0
1733501650000|2024-12-06 16:14:10|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733501660000|2024-12-06 16:14:20|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733501670000|2024-12-06 16:14:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733501680000|2024-12-06 16:14:40|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1733501690000|2024-12-06 16:14:50|23.28|20.88|23.68|21.28|23.68|21.28|23.28|20.88|0
1733501700000|2024-12-06 16:15:00|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733501710000|2024-12-06 16:15:10|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1733501720000|2024-12-06 16:15:20|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733501730000|2024-12-06 16:15:30|23.64|21.24|23.63|21.23|23.65|21.25|23.63|21.23|0
1733501740000|2024-12-06 16:15:40|23.61|21.21|23.58|21.18|23.61|21.21|23.58|21.18|0
1733501750000|2024-12-06 16:15:50|23.59|21.19|23.59|21.19|23.6|21.2|23.59|21.19|0
1733501760000|2024-12-06 16:16:00|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733501770000|2024-12-06 16:16:10|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1733501780000|2024-12-06 16:16:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733501790000|2024-12-06 16:16:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733501800000|2024-12-06 16:16:40|23.58|21.18|23.6|21.2|23.6|21.2|23.58|21.18|0
1733501810000|2024-12-06 16:16:50|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733501820000|2024-12-06 16:17:00|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733501830000|2024-12-06 16:17:10|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733501840000|2024-12-06 16:17:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733501850000|2024-12-06 16:17:30|23.56|21.16|23.58|21.18|23.58|21.18|23.56|21.16|0
1733501860000|2024-12-06 16:17:40|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733501870000|2024-12-06 16:17:50|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733501880000|2024-12-06 16:18:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733501890000|2024-12-06 16:18:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733501910000|2024-12-06 16:18:30|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733501920000|2024-12-06 16:18:40|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1733501930000|2024-12-06 16:18:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733501940000|2024-12-06 16:19:00|23.68|21.28|23.68|21.28|23.69|21.29|23.68|21.28|0
1733501950000|2024-12-06 16:19:10|23.69|21.29|23.67|21.27|23.69|21.29|23.67|21.27|0
1733501960000|2024-12-06 16:19:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733501970000|2024-12-06 16:19:30|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733501980000|2024-12-06 16:19:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733501990000|2024-12-06 16:19:50|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733502000000|2024-12-06 16:20:00|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1733502010000|2024-12-06 16:20:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733502020000|2024-12-06 16:20:20|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1733502030000|2024-12-06 16:20:30|23.71|21.31|23.69|21.29|23.71|21.31|23.68|21.28|0
1733502040000|2024-12-06 16:20:40|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733502050000|2024-12-06 16:20:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733502060000|2024-12-06 16:21:00|23.68|21.28|23.71|21.31|23.71|21.31|23.68|21.28|0
1733502070000|2024-12-06 16:21:10|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733502080000|2024-12-06 16:21:20|23.7|21.3|23.7|21.3|23.7|21.3|23.69|21.29|0
1733502090000|2024-12-06 16:21:30|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733502100000|2024-12-06 16:21:40|23.71|21.31|23.73|21.33|23.73|21.33|23.71|21.31|0
1733502110000|2024-12-06 16:21:50|23.75|21.35|23.75|21.35|23.77|21.37|23.75|21.35|0
1733502120000|2024-12-06 16:22:00|23.76|21.36|23.78|21.38|23.78|21.38|23.76|21.36|0
1733502130000|2024-12-06 16:22:10|23.77|21.37|23.79|21.39|23.79|21.39|23.77|21.37|0
1733502140000|2024-12-06 16:22:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733502150000|2024-12-06 16:22:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733502160000|2024-12-06 16:22:40|23.78|21.38|23.75|21.35|23.78|21.38|23.74|21.34|0
1733502170000|2024-12-06 16:22:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733502180000|2024-12-06 16:23:00|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733502190000|2024-12-06 16:23:10|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1733502200000|2024-12-06 16:23:20|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1733502210000|2024-12-06 16:23:30|23.7|21.3|23.74|21.34|23.74|21.34|23.7|21.3|0
1733502220000|2024-12-06 16:23:40|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733502230000|2024-12-06 16:23:50|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1733502250000|2024-12-06 16:24:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733502260000|2024-12-06 16:24:20|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1733502270000|2024-12-06 16:24:30|23.73|21.33|23.72|21.32|23.74|21.34|23.72|21.32|0
1733502290000|2024-12-06 16:24:50|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733502300000|2024-12-06 16:25:00|23.71|21.31|23.72|21.32|23.72|21.32|23.7|21.3|0
1733502310000|2024-12-06 16:25:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733502320000|2024-12-06 16:25:20|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1733502330000|2024-12-06 16:25:30|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1733502340000|2024-12-06 16:25:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733502350000|2024-12-06 16:25:50|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733502360000|2024-12-06 16:26:00|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1733502370000|2024-12-06 16:26:10|23.69|21.29|23.72|21.32|23.73|21.33|23.69|21.29|0
1733502380000|2024-12-06 16:26:20|23.71|21.31|23.7|21.3|23.72|21.32|23.7|21.3|0
1733502390000|2024-12-06 16:26:30|23.69|21.29|23.66|21.26|23.69|21.29|23.66|21.26|0
1733502400000|2024-12-06 16:26:40|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1733502410000|2024-12-06 16:26:50|23.68|21.28|23.68|21.28|23.69|21.29|23.68|21.28|0
1733502420000|2024-12-06 16:27:00|23.67|21.27|23.68|21.28|23.69|21.29|23.66|21.26|0
1733502430000|2024-12-06 16:27:10|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733502440000|2024-12-06 16:27:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733502450000|2024-12-06 16:27:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733502460000|2024-12-06 16:27:40|23.67|21.27|23.67|21.27|23.68|21.28|23.67|21.27|0
1733502470000|2024-12-06 16:27:50|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733502480000|2024-12-06 16:28:00|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733502490000|2024-12-06 16:28:10|23.66|21.26|23.68|21.28|23.68|21.28|23.66|21.26|0
1733502510000|2024-12-06 16:28:30|23.69|21.29|23.69|21.29|23.69|21.29|23.68|21.28|0
1733502520000|2024-12-06 16:28:40|23.68|21.28|23.67|21.27|23.68|21.28|23.66|21.26|0
1733502530000|2024-12-06 16:28:50|23.66|21.26|23.64|21.24|23.66|21.26|23.64|21.24|0
1733502540000|2024-12-06 16:29:00|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733502550000|2024-12-06 16:29:10|23.59|21.19|23.6|21.2|23.62|21.22|23.59|21.19|0
1733502560000|2024-12-06 16:29:20|23.58|21.18|23.61|21.21|23.61|21.21|23.58|21.18|0
1733502570000|2024-12-06 16:29:30|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733502580000|2024-12-06 16:29:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733502590000|2024-12-06 16:29:50|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733502600000|2024-12-06 16:30:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733502610000|2024-12-06 16:30:10|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733502620000|2024-12-06 16:30:20|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733502630000|2024-12-06 16:30:30|23.61|21.21|23.59|21.19|23.61|21.21|23.59|21.19|0
1733502640000|2024-12-06 16:30:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733502650000|2024-12-06 16:30:50|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733502660000|2024-12-06 16:31:00|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733502670000|2024-12-06 16:31:10|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733502680000|2024-12-06 16:31:20|23.56|21.16|23.54|21.14|23.56|21.16|23.54|21.14|0
1733502690000|2024-12-06 16:31:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733502700000|2024-12-06 16:31:40|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733502710000|2024-12-06 16:31:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733502720000|2024-12-06 16:32:00|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733502730000|2024-12-06 16:32:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733502740000|2024-12-06 16:32:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733502750000|2024-12-06 16:32:30|23.54|21.14|23.57|21.17|23.57|21.17|23.54|21.14|0
1733502760000|2024-12-06 16:32:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733502770000|2024-12-06 16:32:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733502780000|2024-12-06 16:33:00|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733502790000|2024-12-06 16:33:10|23.56|21.16|23.57|21.17|23.58|21.18|23.56|21.16|0
1733502800000|2024-12-06 16:33:20|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733502810000|2024-12-06 16:33:30|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733502820000|2024-12-06 16:33:40|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1733502830000|2024-12-06 16:33:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733502840000|2024-12-06 16:34:00|23.55|21.15|23.55|21.15|23.56|21.16|23.55|21.15|0
1733502850000|2024-12-06 16:34:10|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733502860000|2024-12-06 16:34:20|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733502870000|2024-12-06 16:34:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733502880000|2024-12-06 16:34:40|23.56|21.16|23.55|21.15|23.56|21.16|23.54|21.14|0
1733502900000|2024-12-06 16:35:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733502910000|2024-12-06 16:35:10|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733502920000|2024-12-06 16:35:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733502930000|2024-12-06 16:35:30|23.56|21.16|23.54|21.14|23.56|21.16|23.53|21.13|0
1733502940000|2024-12-06 16:35:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733502950000|2024-12-06 16:35:50|23.56|21.16|23.55|21.15|23.57|21.17|23.55|21.15|0
1733502960000|2024-12-06 16:36:00|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1733502970000|2024-12-06 16:36:10|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1733502980000|2024-12-06 16:36:20|23.56|21.16|23.53|21.13|23.56|21.16|23.53|21.13|0
1733502990000|2024-12-06 16:36:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733503000000|2024-12-06 16:36:40|23.51|21.11|23.52|21.12|23.53|21.13|23.51|21.11|0
1733503020000|2024-12-06 16:37:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733503030000|2024-12-06 16:37:10|23.54|21.14|23.52|21.12|23.54|21.14|23.52|21.12|0
1733503040000|2024-12-06 16:37:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733503050000|2024-12-06 16:37:30|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733503060000|2024-12-06 16:37:40|23.52|21.12|23.52|21.12|23.53|21.13|23.52|21.12|0
1733503070000|2024-12-06 16:37:50|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1733503080000|2024-12-06 16:38:00|23.52|21.12|23.52|21.12|23.53|21.13|23.52|21.12|0
1733503090000|2024-12-06 16:38:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733503100000|2024-12-06 16:38:20|23.5|21.1|23.53|21.13|23.53|21.13|23.5|21.1|0
1733503110000|2024-12-06 16:38:30|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733503120000|2024-12-06 16:38:40|23.54|21.14|23.56|21.16|23.56|21.16|23.54|21.14|0
1733503130000|2024-12-06 16:38:50|23.55|21.15|23.58|21.18|23.58|21.18|23.55|21.15|0
1733503140000|2024-12-06 16:39:00|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733503150000|2024-12-06 16:39:10|23.58|21.18|23.55|21.15|23.58|21.18|23.55|21.15|0
1733503160000|2024-12-06 16:39:20|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733503170000|2024-12-06 16:39:30|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1733503180000|2024-12-06 16:39:40|23.55|21.15|23.55|21.15|23.56|21.16|23.55|21.15|0
1733503190000|2024-12-06 16:39:50|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733503200000|2024-12-06 16:40:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733503210000|2024-12-06 16:40:10|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733503220000|2024-12-06 16:40:20|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733503230000|2024-12-06 16:40:30|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733503240000|2024-12-06 16:40:40|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1733503250000|2024-12-06 16:40:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733503260000|2024-12-06 16:41:00|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1733503270000|2024-12-06 16:41:10|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733503280000|2024-12-06 16:41:20|23.51|21.11|23.52|21.12|23.52|21.12|23.5|21.1|0
1733503290000|2024-12-06 16:41:30|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733503310000|2024-12-06 16:41:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733503320000|2024-12-06 16:42:00|23.52|21.12|23.53|21.13|23.53|21.13|23.51|21.11|0
1733503330000|2024-12-06 16:42:10|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733503340000|2024-12-06 16:42:20|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733503350000|2024-12-06 16:42:30|23.55|21.15|23.55|21.15|23.56|21.16|23.55|21.15|0
1733503360000|2024-12-06 16:42:40|23.56|21.16|23.58|21.18|23.58|21.18|23.56|21.16|0
1733503370000|2024-12-06 16:42:50|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1733503380000|2024-12-06 16:43:00|23.56|21.16|23.57|21.17|23.58|21.18|23.56|21.16|0
1733503390000|2024-12-06 16:43:10|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1733503400000|2024-12-06 16:43:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733503410000|2024-12-06 16:43:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733503420000|2024-12-06 16:43:40|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733503430000|2024-12-06 16:43:50|23.56|21.16|23.58|21.18|23.58|21.18|23.56|21.16|0
1733503440000|2024-12-06 16:44:00|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733503450000|2024-12-06 16:44:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733503460000|2024-12-06 16:44:20|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733503480000|2024-12-06 16:44:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733503490000|2024-12-06 16:44:50|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733503500000|2024-12-06 16:45:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733503510000|2024-12-06 16:45:10|23.55|21.15|23.57|21.17|23.57|21.17|23.55|21.15|0
1733503520000|2024-12-06 16:45:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733503540000|2024-12-06 16:45:40|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733503550000|2024-12-06 16:45:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733503560000|2024-12-06 16:46:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733503570000|2024-12-06 16:46:10|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733503580000|2024-12-06 16:46:20|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733503590000|2024-12-06 16:46:30|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733503600000|2024-12-06 16:46:40|23.6|21.2|23.63|21.23|23.63|21.23|23.6|21.2|0
1733503610000|2024-12-06 16:46:50|23.65|21.25|23.63|21.23|23.65|21.25|23.63|21.23|0
1733503620000|2024-12-06 16:47:00|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733503630000|2024-12-06 16:47:10|23.63|21.23|23.63|21.23|23.63|21.23|23.62|21.22|0
1733503640000|2024-12-06 16:47:20|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733503650000|2024-12-06 16:47:30|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733503670000|2024-12-06 16:47:50|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1733503680000|2024-12-06 16:48:00|23.7|21.3|23.66|21.26|23.7|21.3|23.66|21.26|0
1733503690000|2024-12-06 16:48:10|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733503700000|2024-12-06 16:48:20|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733503710000|2024-12-06 16:48:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733503720000|2024-12-06 16:48:40|23.66|21.26|23.68|21.28|23.68|21.28|23.66|21.26|0
1733503730000|2024-12-06 16:48:50|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1733503740000|2024-12-06 16:49:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733503750000|2024-12-06 16:49:10|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733503760000|2024-12-06 16:49:20|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733503770000|2024-12-06 16:49:30|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733503780000|2024-12-06 16:49:40|23.7|21.3|23.7|21.3|23.7|21.3|23.69|21.29|0
1733503790000|2024-12-06 16:49:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733503800000|2024-12-06 16:50:00|23.7|21.3|23.65|21.25|23.7|21.3|23.65|21.25|0
1733503810000|2024-12-06 16:50:10|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1733503820000|2024-12-06 16:50:20|23.61|21.21|23.64|21.24|23.64|21.24|23.61|21.21|0
1733503830000|2024-12-06 16:50:30|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733503840000|2024-12-06 16:50:40|23.61|21.21|23.64|21.24|23.64|21.24|23.61|21.21|0
1733503850000|2024-12-06 16:50:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733503860000|2024-12-06 16:51:00|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733503870000|2024-12-06 16:51:10|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1733503880000|2024-12-06 16:51:20|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733503890000|2024-12-06 16:51:30|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733503900000|2024-12-06 16:51:40|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733503910000|2024-12-06 16:51:50|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733503920000|2024-12-06 16:52:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733503930000|2024-12-06 16:52:10|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733503940000|2024-12-06 16:52:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733503950000|2024-12-06 16:52:30|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1733503960000|2024-12-06 16:52:40|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1733503970000|2024-12-06 16:52:50|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733503980000|2024-12-06 16:53:00|23.69|21.29|23.67|21.27|23.69|21.29|23.67|21.27|0
1733503990000|2024-12-06 16:53:10|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733504000000|2024-12-06 16:53:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733504020000|2024-12-06 16:53:40|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733504030000|2024-12-06 16:53:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733504040000|2024-12-06 16:54:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733504050000|2024-12-06 16:54:10|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733504080000|2024-12-06 16:54:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733504090000|2024-12-06 16:54:50|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733504100000|2024-12-06 16:55:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733504110000|2024-12-06 16:55:10|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733504120000|2024-12-06 16:55:20|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733504130000|2024-12-06 16:55:30|23.68|21.28|23.68|21.28|23.68|21.28|23.67|21.27|0
1733504140000|2024-12-06 16:55:40|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733504150000|2024-12-06 16:55:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733504160000|2024-12-06 16:56:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733504180000|2024-12-06 16:56:20|23.67|21.27|23.64|21.24|23.67|21.27|23.64|21.24|0
1733504190000|2024-12-06 16:56:30|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733504200000|2024-12-06 16:56:40|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733504210000|2024-12-06 16:56:50|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733504220000|2024-12-06 16:57:00|23.61|21.21|23.61|21.21|23.62|21.22|23.61|21.21|0
1733504230000|2024-12-06 16:57:10|23.64|21.24|23.61|21.21|23.64|21.24|23.61|21.21|0
1733504240000|2024-12-06 16:57:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733504250000|2024-12-06 16:57:30|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733504260000|2024-12-06 16:57:40|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733504270000|2024-12-06 16:57:50|23.63|21.23|23.64|21.24|23.64|21.24|23.62|21.22|0
1733504280000|2024-12-06 16:58:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733504290000|2024-12-06 16:58:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733504300000|2024-12-06 16:58:20|23.62|21.22|23.64|21.24|23.64|21.24|23.62|21.22|0
1733504320000|2024-12-06 16:58:40|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1733504330000|2024-12-06 16:58:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733504340000|2024-12-06 16:59:00|23.63|21.23|23.63|21.23|23.63|21.23|23.62|21.22|0
1733504350000|2024-12-06 16:59:10|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1733504360000|2024-12-06 16:59:20|23.63|21.23|23.65|21.25|23.65|21.25|23.63|21.23|0
1733504370000|2024-12-06 16:59:30|23.64|21.24|23.65|21.25|23.66|21.26|23.64|21.24|0
1733504380000|2024-12-06 16:59:40|23.66|21.26|23.66|21.26|23.66|21.26|23.65|21.25|0
1733504390000|2024-12-06 16:59:50|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1733504400000|2024-12-06 17:00:00|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1733504410000|2024-12-06 17:00:10|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733504420000|2024-12-06 17:00:20|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1733504430000|2024-12-06 17:00:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733504440000|2024-12-06 17:00:40|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1733504450000|2024-12-06 17:00:50|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733504460000|2024-12-06 17:01:00|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733504470000|2024-12-06 17:01:10|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733504480000|2024-12-06 17:01:20|23.69|21.29|23.72|21.32|23.72|21.32|23.69|21.29|0
1733504490000|2024-12-06 17:01:30|23.71|21.31|23.7|21.3|23.72|21.32|23.7|21.3|0
1733504510000|2024-12-06 17:01:50|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1733504520000|2024-12-06 17:02:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733504530000|2024-12-06 17:02:10|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733504540000|2024-12-06 17:02:20|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733504550000|2024-12-06 17:02:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733504570000|2024-12-06 17:02:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733504580000|2024-12-06 17:03:00|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1733504590000|2024-12-06 17:03:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733504600000|2024-12-06 17:03:20|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733504610000|2024-12-06 17:03:30|23.78|21.38|23.77|21.37|23.78|21.38|23.76|21.36|0
1733504620000|2024-12-06 17:03:40|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1733504630000|2024-12-06 17:03:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733504640000|2024-12-06 17:04:00|23.8|21.4|23.82|21.42|23.82|21.42|23.8|21.4|0
1733504650000|2024-12-06 17:04:10|23.85|21.45|23.82|21.42|23.86|21.46|23.82|21.42|0
1733504660000|2024-12-06 17:04:20|23.83|21.43|23.85|21.45|23.85|21.45|23.83|21.43|0
1733504670000|2024-12-06 17:04:30|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1733504680000|2024-12-06 17:04:40|23.87|21.47|23.88|21.48|23.89|21.49|23.87|21.47|0
1733504690000|2024-12-06 17:04:50|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1733504700000|2024-12-06 17:05:00|23.86|21.46|23.86|21.46|23.86|21.46|23.84|21.44|0
1733504710000|2024-12-06 17:05:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733504720000|2024-12-06 17:05:20|23.86|21.46|23.86|21.46|23.88|21.48|23.86|21.46|0
1733504730000|2024-12-06 17:05:30|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1733504740000|2024-12-06 17:05:40|23.86|21.46|23.83|21.43|23.86|21.46|23.83|21.43|0
1733504760000|2024-12-06 17:06:00|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1733504770000|2024-12-06 17:06:10|23.86|21.46|23.84|21.44|23.86|21.46|23.84|21.44|0
1733504780000|2024-12-06 17:06:20|23.86|21.46|23.83|21.43|23.86|21.46|23.83|21.43|0
1733504790000|2024-12-06 17:06:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733504800000|2024-12-06 17:06:40|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733504810000|2024-12-06 17:06:50|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733504820000|2024-12-06 17:07:00|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1733504830000|2024-12-06 17:07:10|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733504840000|2024-12-06 17:07:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733504850000|2024-12-06 17:07:30|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733504880000|2024-12-06 17:08:00|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733504890000|2024-12-06 17:08:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733504900000|2024-12-06 17:08:20|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733504910000|2024-12-06 17:08:30|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1733504930000|2024-12-06 17:08:50|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1733504940000|2024-12-06 17:09:00|23.83|21.43|23.83|21.43|23.83|21.43|23.82|21.42|0
1733504950000|2024-12-06 17:09:10|23.82|21.42|23.8|21.4|23.82|21.42|23.8|21.4|0
1733504960000|2024-12-06 17:09:20|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733504970000|2024-12-06 17:09:30|23.79|21.39|23.77|21.37|23.8|21.4|23.77|21.37|0
1733504980000|2024-12-06 17:09:40|23.78|21.38|23.75|21.35|23.78|21.38|23.75|21.35|0
1733504990000|2024-12-06 17:09:50|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733505000000|2024-12-06 17:10:00|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733505010000|2024-12-06 17:10:10|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733505020000|2024-12-06 17:10:20|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1733505030000|2024-12-06 17:10:30|23.77|21.37|23.78|21.38|23.78|21.38|23.76|21.36|0
1733505050000|2024-12-06 17:10:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1733505060000|2024-12-06 17:11:00|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733505070000|2024-12-06 17:11:10|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733505080000|2024-12-06 17:11:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733505090000|2024-12-06 17:11:30|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733505100000|2024-12-06 17:11:40|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733505110000|2024-12-06 17:11:50|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1733505120000|2024-12-06 17:12:00|23.77|21.37|23.79|21.39|23.79|21.39|23.77|21.37|0
1733505140000|2024-12-06 17:12:20|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1733505150000|2024-12-06 17:12:30|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733505160000|2024-12-06 17:12:40|23.83|21.43|23.85|21.45|23.85|21.45|23.83|21.43|0
1733505170000|2024-12-06 17:12:50|23.84|21.44|23.85|21.45|23.86|21.46|23.84|21.44|0
1733505180000|2024-12-06 17:13:00|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733505190000|2024-12-06 17:13:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733505200000|2024-12-06 17:13:20|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733505210000|2024-12-06 17:13:30|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1733505220000|2024-12-06 17:13:40|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1733505230000|2024-12-06 17:13:50|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733505240000|2024-12-06 17:14:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733505250000|2024-12-06 17:14:10|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733505260000|2024-12-06 17:14:20|23.84|21.44|23.84|21.44|23.85|21.45|23.84|21.44|0
1733505270000|2024-12-06 17:14:30|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733505280000|2024-12-06 17:14:40|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1733505290000|2024-12-06 17:14:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733505300000|2024-12-06 17:15:00|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733505310000|2024-12-06 17:15:10|23.8|21.4|23.75|21.35|23.8|21.4|23.75|21.35|0
1733505320000|2024-12-06 17:15:20|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1733505330000|2024-12-06 17:15:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733505340000|2024-12-06 17:15:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733505350000|2024-12-06 17:15:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733505360000|2024-12-06 17:16:00|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1733505370000|2024-12-06 17:16:10|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1733505390000|2024-12-06 17:16:30|23.77|21.37|23.77|21.37|23.77|21.37|23.76|21.36|0
1733505400000|2024-12-06 17:16:40|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733505410000|2024-12-06 17:16:50|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733505420000|2024-12-06 17:17:00|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1733505430000|2024-12-06 17:17:10|23.83|21.43|23.83|21.43|23.83|21.43|23.82|21.42|0
1733505440000|2024-12-06 17:17:20|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733505460000|2024-12-06 17:17:40|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733505470000|2024-12-06 17:17:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1733505480000|2024-12-06 17:18:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733505490000|2024-12-06 17:18:10|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1733505500000|2024-12-06 17:18:20|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1733505510000|2024-12-06 17:18:30|23.79|21.39|23.81|21.41|23.81|21.41|23.79|21.39|0
1733505520000|2024-12-06 17:18:40|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1733505530000|2024-12-06 17:18:50|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1733505540000|2024-12-06 17:19:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733505560000|2024-12-06 17:19:20|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1733505570000|2024-12-06 17:19:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1733505580000|2024-12-06 17:19:40|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1733505590000|2024-12-06 17:19:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1733505610000|2024-12-06 17:20:10|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1733505620000|2024-12-06 17:20:20|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1733505630000|2024-12-06 17:20:30|23.81|21.41|23.79|21.39|23.81|21.41|23.79|21.39|0
1733505640000|2024-12-06 17:20:40|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1733505650000|2024-12-06 17:20:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733505660000|2024-12-06 17:21:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733505670000|2024-12-06 17:21:10|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733505690000|2024-12-06 17:21:30|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733505700000|2024-12-06 17:21:40|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733505710000|2024-12-06 17:21:50|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733505720000|2024-12-06 17:22:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733505730000|2024-12-06 17:22:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733505740000|2024-12-06 17:22:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733505750000|2024-12-06 17:22:30|23.69|21.29|23.71|21.31|23.71|21.31|23.69|21.29|0
1733505760000|2024-12-06 17:22:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733505780000|2024-12-06 17:23:00|23.69|21.29|23.71|21.31|23.71|21.31|23.69|21.29|0
1733505790000|2024-12-06 17:23:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733505800000|2024-12-06 17:23:20|23.71|21.31|23.72|21.32|23.73|21.33|23.71|21.31|0
1733505810000|2024-12-06 17:23:30|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733505820000|2024-12-06 17:23:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733505830000|2024-12-06 17:23:50|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733505840000|2024-12-06 17:24:00|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1733505850000|2024-12-06 17:24:10|23.77|21.37|23.75|21.35|23.77|21.37|23.75|21.35|0
1733505860000|2024-12-06 17:24:20|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733505870000|2024-12-06 17:24:30|23.76|21.36|23.78|21.38|23.78|21.38|23.76|21.36|0
1733505880000|2024-12-06 17:24:40|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1733505900000|2024-12-06 17:25:00|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1733505910000|2024-12-06 17:25:10|23.8|21.4|23.79|21.39|23.81|21.41|23.79|21.39|0
1733505920000|2024-12-06 17:25:20|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1733505930000|2024-12-06 17:25:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733505940000|2024-12-06 17:25:40|23.76|21.36|23.73|21.33|23.76|21.36|23.73|21.33|0
1733505950000|2024-12-06 17:25:50|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733505960000|2024-12-06 17:26:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733505970000|2024-12-06 17:26:10|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733505980000|2024-12-06 17:26:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733505990000|2024-12-06 17:26:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733506000000|2024-12-06 17:26:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733506010000|2024-12-06 17:26:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733506020000|2024-12-06 17:27:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1733506040000|2024-12-06 17:27:20|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733506050000|2024-12-06 17:27:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733506060000|2024-12-06 17:27:40|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733506070000|2024-12-06 17:27:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733506080000|2024-12-06 17:28:00|23.51|21.11|23.51|21.11|23.51|21.11|23.5|21.1|0
1733506100000|2024-12-06 17:28:20|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733506110000|2024-12-06 17:28:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733506120000|2024-12-06 17:28:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733506130000|2024-12-06 17:28:50|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733506140000|2024-12-06 17:29:00|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733506150000|2024-12-06 17:29:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733506160000|2024-12-06 17:29:20|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733506170000|2024-12-06 17:29:30|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733506180000|2024-12-06 17:29:40|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1733506190000|2024-12-06 17:29:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733506200000|2024-12-06 17:30:00|23.53|21.13|23.54|21.14|23.54|21.14|23.52|21.12|0
1733506210000|2024-12-06 17:30:10|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733506220000|2024-12-06 17:30:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733506230000|2024-12-06 17:30:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733506240000|2024-12-06 17:30:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733506250000|2024-12-06 17:30:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733506260000|2024-12-06 17:31:00|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733506270000|2024-12-06 17:31:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733506280000|2024-12-06 17:31:20|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733506290000|2024-12-06 17:31:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733506300000|2024-12-06 17:31:40|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733506310000|2024-12-06 17:31:50|23.63|21.23|23.63|21.23|23.63|21.23|23.62|21.22|0
1733506320000|2024-12-06 17:32:00|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733506330000|2024-12-06 17:32:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733506340000|2024-12-06 17:32:20|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733506350000|2024-12-06 17:32:30|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733506370000|2024-12-06 17:32:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733506380000|2024-12-06 17:33:00|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733506390000|2024-12-06 17:33:10|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733506410000|2024-12-06 17:33:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733506420000|2024-12-06 17:33:40|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733506430000|2024-12-06 17:33:50|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1733506440000|2024-12-06 17:34:00|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733506450000|2024-12-06 17:34:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733506460000|2024-12-06 17:34:20|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733506470000|2024-12-06 17:34:30|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733506480000|2024-12-06 17:34:40|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1733506490000|2024-12-06 17:34:50|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733506500000|2024-12-06 17:35:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733506510000|2024-12-06 17:35:10|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1733506520000|2024-12-06 17:35:20|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733506530000|2024-12-06 17:35:30|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733506540000|2024-12-06 17:35:40|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733506550000|2024-12-06 17:35:50|23.64|21.24|23.62|21.22|23.64|21.24|23.62|21.22|0
1733506560000|2024-12-06 17:36:00|23.63|21.23|23.65|21.25|23.65|21.25|23.62|21.22|0
1733506570000|2024-12-06 17:36:10|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1733506580000|2024-12-06 17:36:20|23.65|21.25|23.66|21.26|23.67|21.27|23.65|21.25|0
1733506590000|2024-12-06 17:36:30|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733506600000|2024-12-06 17:36:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733506610000|2024-12-06 17:36:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733506620000|2024-12-06 17:37:00|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733506630000|2024-12-06 17:37:10|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733506650000|2024-12-06 17:37:30|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1733506660000|2024-12-06 17:37:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733506670000|2024-12-06 17:37:50|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733506680000|2024-12-06 17:38:00|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733506690000|2024-12-06 17:38:10|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1733506700000|2024-12-06 17:38:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733506710000|2024-12-06 17:38:30|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733506720000|2024-12-06 17:38:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733506740000|2024-12-06 17:39:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733506750000|2024-12-06 17:39:10|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733506760000|2024-12-06 17:39:20|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733506770000|2024-12-06 17:39:30|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733506780000|2024-12-06 17:39:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733506790000|2024-12-06 17:39:50|23.66|21.26|23.66|21.26|23.66|21.26|23.65|21.25|0
1733506800000|2024-12-06 17:40:00|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1733506810000|2024-12-06 17:40:10|23.66|21.26|23.67|21.27|23.67|21.27|23.65|21.25|0
1733506830000|2024-12-06 17:40:30|23.66|21.26|23.68|21.28|23.68|21.28|23.66|21.26|0
1733506840000|2024-12-06 17:40:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733506850000|2024-12-06 17:40:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733506860000|2024-12-06 17:41:00|23.69|21.29|23.69|21.29|23.69|21.29|23.68|21.28|0
1733506870000|2024-12-06 17:41:10|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733506880000|2024-12-06 17:41:20|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733506890000|2024-12-06 17:41:30|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733506900000|2024-12-06 17:41:40|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733506910000|2024-12-06 17:41:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733506920000|2024-12-06 17:42:00|23.71|21.31|23.75|21.35|23.75|21.35|23.71|21.31|0
1733506930000|2024-12-06 17:42:10|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1733506940000|2024-12-06 17:42:20|23.75|21.35|23.78|21.38|23.78|21.38|23.75|21.35|0
1733506950000|2024-12-06 17:42:30|23.74|21.34|23.75|21.35|23.76|21.36|23.74|21.34|0
1733506960000|2024-12-06 17:42:40|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1733506970000|2024-12-06 17:42:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733506980000|2024-12-06 17:43:00|23.73|21.33|23.74|21.34|23.75|21.35|23.73|21.33|0
1733506990000|2024-12-06 17:43:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733507000000|2024-12-06 17:43:20|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733507010000|2024-12-06 17:43:30|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733507020000|2024-12-06 17:43:40|23.73|21.33|23.72|21.32|23.74|21.34|23.72|21.32|0
1733507030000|2024-12-06 17:43:50|23.71|21.31|23.74|21.34|23.74|21.34|23.71|21.31|0
1733507040000|2024-12-06 17:44:00|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1733507050000|2024-12-06 17:44:10|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733507060000|2024-12-06 17:44:20|23.72|21.32|23.73|21.33|23.74|21.34|23.72|21.32|0
1733507070000|2024-12-06 17:44:30|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733507080000|2024-12-06 17:44:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733507090000|2024-12-06 17:44:50|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1733507100000|2024-12-06 17:45:00|23.71|21.31|23.72|21.32|23.72|21.32|23.7|21.3|0
1733507120000|2024-12-06 17:45:20|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733507130000|2024-12-06 17:45:30|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733507140000|2024-12-06 17:45:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733507150000|2024-12-06 17:45:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733507160000|2024-12-06 17:46:00|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733507170000|2024-12-06 17:46:10|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733507180000|2024-12-06 17:46:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733507190000|2024-12-06 17:46:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1733507200000|2024-12-06 17:46:40|23.76|21.36|23.75|21.35|23.76|21.36|23.74|21.34|0
1733507210000|2024-12-06 17:46:50|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1733507220000|2024-12-06 17:47:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733507230000|2024-12-06 17:47:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733507240000|2024-12-06 17:47:20|23.73|21.33|23.71|21.31|23.73|21.33|23.71|21.31|0
1733507250000|2024-12-06 17:47:30|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733507260000|2024-12-06 17:47:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733507270000|2024-12-06 17:47:50|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733507280000|2024-12-06 17:48:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733507290000|2024-12-06 17:48:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733507300000|2024-12-06 17:48:20|23.66|21.26|23.65|21.25|23.67|21.27|23.65|21.25|0
1733507320000|2024-12-06 17:48:40|23.66|21.26|23.69|21.29|23.69|21.29|23.66|21.26|0
1733507330000|2024-12-06 17:48:50|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1733507350000|2024-12-06 17:49:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733507360000|2024-12-06 17:49:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733507370000|2024-12-06 17:49:30|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733507380000|2024-12-06 17:49:40|23.68|21.28|23.67|21.27|23.68|21.28|23.66|21.26|0
1733507390000|2024-12-06 17:49:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733507400000|2024-12-06 17:50:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733507410000|2024-12-06 17:50:10|23.66|21.26|23.66|21.26|23.67|21.27|23.66|21.26|0
1733507420000|2024-12-06 17:50:20|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733507430000|2024-12-06 17:50:30|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733507440000|2024-12-06 17:50:40|23.66|21.26|23.66|21.26|23.67|21.27|23.66|21.26|0
1733507450000|2024-12-06 17:50:50|23.67|21.27|23.68|21.28|23.69|21.29|23.67|21.27|0
1733507460000|2024-12-06 17:51:00|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733507470000|2024-12-06 17:51:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733507480000|2024-12-06 17:51:20|23.67|21.27|23.67|21.27|23.68|21.28|23.67|21.27|0
1733507490000|2024-12-06 17:51:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733507500000|2024-12-06 17:51:40|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733507510000|2024-12-06 17:51:50|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1733507520000|2024-12-06 17:52:00|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733507530000|2024-12-06 17:52:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733507540000|2024-12-06 17:52:20|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733507550000|2024-12-06 17:52:30|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733507560000|2024-12-06 17:52:40|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1733507570000|2024-12-06 17:52:50|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733507580000|2024-12-06 17:53:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733507590000|2024-12-06 17:53:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733507600000|2024-12-06 17:53:20|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733507610000|2024-12-06 17:53:30|23.65|21.25|23.62|21.22|23.65|21.25|23.62|21.22|0
1733507620000|2024-12-06 17:53:40|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733507630000|2024-12-06 17:53:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733507640000|2024-12-06 17:54:00|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1733507650000|2024-12-06 17:54:10|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733507660000|2024-12-06 17:54:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733507670000|2024-12-06 17:54:30|23.58|21.18|23.58|21.18|23.58|21.18|23.57|21.17|0
1733507680000|2024-12-06 17:54:40|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733507710000|2024-12-06 17:55:10|23.59|21.19|23.59|21.19|23.6|21.2|23.59|21.19|0
1733507720000|2024-12-06 17:55:20|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733507730000|2024-12-06 17:55:30|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733507740000|2024-12-06 17:55:40|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733507750000|2024-12-06 17:55:50|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733507760000|2024-12-06 17:56:00|23.6|21.2|23.6|21.2|23.61|21.21|23.6|21.2|0
1733507770000|2024-12-06 17:56:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733507780000|2024-12-06 17:56:20|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733507800000|2024-12-06 17:56:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733507820000|2024-12-06 17:57:00|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733507830000|2024-12-06 17:57:10|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733507840000|2024-12-06 17:57:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733507850000|2024-12-06 17:57:30|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1733507870000|2024-12-06 17:57:50|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733507880000|2024-12-06 17:58:00|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733507890000|2024-12-06 17:58:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733507900000|2024-12-06 17:58:20|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1733507910000|2024-12-06 17:58:30|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733507930000|2024-12-06 17:58:50|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1733507940000|2024-12-06 17:59:00|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1733507950000|2024-12-06 17:59:10|23.68|21.28|23.68|21.28|23.68|21.28|23.66|21.26|0
1733507960000|2024-12-06 17:59:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733507970000|2024-12-06 17:59:30|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1733507980000|2024-12-06 17:59:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733507990000|2024-12-06 17:59:50|23.66|21.26|23.66|21.26|23.66|21.26|23.65|21.25|0
1733508000000|2024-12-06 18:00:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733508010000|2024-12-06 18:00:10|23.69|21.29|23.69|21.29|23.7|21.3|23.67|21.27|0
1733508020000|2024-12-06 18:00:20|23.7|21.3|23.67|21.27|23.7|21.3|23.67|21.27|0
1733508030000|2024-12-06 18:00:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733508040000|2024-12-06 18:00:40|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1733508050000|2024-12-06 18:00:50|23.67|21.27|23.67|21.27|23.69|21.29|23.67|21.27|0
1733508060000|2024-12-06 18:01:00|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733508070000|2024-12-06 18:01:10|23.64|21.24|23.62|21.22|23.64|21.24|23.61|21.21|0
1733508080000|2024-12-06 18:01:20|23.61|21.21|23.61|21.21|23.62|21.22|23.61|21.21|0
1733508090000|2024-12-06 18:01:30|23.62|21.22|23.63|21.23|23.64|21.24|23.62|21.22|0
1733508100000|2024-12-06 18:01:40|23.65|21.25|23.63|21.23|23.65|21.25|23.63|21.23|0
1733508110000|2024-12-06 18:01:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733508120000|2024-12-06 18:02:00|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1733508130000|2024-12-06 18:02:10|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733508140000|2024-12-06 18:02:20|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733508150000|2024-12-06 18:02:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733508160000|2024-12-06 18:02:40|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733508170000|2024-12-06 18:02:50|23.59|21.19|23.57|21.17|23.59|21.19|23.57|21.17|0
1733508180000|2024-12-06 18:03:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733508190000|2024-12-06 18:03:10|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1733508200000|2024-12-06 18:03:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733508210000|2024-12-06 18:03:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733508230000|2024-12-06 18:03:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733508240000|2024-12-06 18:04:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733508250000|2024-12-06 18:04:10|23.56|21.16|23.54|21.14|23.56|21.16|23.54|21.14|0
1733508270000|2024-12-06 18:04:30|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733508280000|2024-12-06 18:04:40|23.51|21.11|23.53|21.13|23.53|21.13|23.51|21.11|0
1733508290000|2024-12-06 18:04:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733508300000|2024-12-06 18:05:00|23.52|21.12|23.52|21.12|23.53|21.13|23.52|21.12|0
1733508310000|2024-12-06 18:05:10|23.51|21.11|23.49|21.09|23.51|21.11|23.49|21.09|0
1733508320000|2024-12-06 18:05:20|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733508330000|2024-12-06 18:05:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733508340000|2024-12-06 18:05:40|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733508350000|2024-12-06 18:05:50|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733508360000|2024-12-06 18:06:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733508370000|2024-12-06 18:06:10|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1733508380000|2024-12-06 18:06:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733508400000|2024-12-06 18:06:40|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733508410000|2024-12-06 18:06:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733508420000|2024-12-06 18:07:00|23.41|21.01|23.41|21.01|23.42|21.02|23.4|21|0
1733508430000|2024-12-06 18:07:10|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733508440000|2024-12-06 18:07:20|23.42|21.02|23.44|21.04|23.44|21.04|23.42|21.02|0
1733508450000|2024-12-06 18:07:30|23.43|21.03|23.4|21|23.43|21.03|23.4|21|0
1733508460000|2024-12-06 18:07:40|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1733508470000|2024-12-06 18:07:50|23.42|21.02|23.41|21.01|23.42|21.02|23.4|21|0
1733508480000|2024-12-06 18:08:00|23.4|21|23.4|21|23.4|21|23.4|21|0
1733508490000|2024-12-06 18:08:10|23.39|20.99|23.39|20.99|23.39|20.99|23.38|20.98|0
1733508500000|2024-12-06 18:08:20|23.38|20.98|23.38|20.98|23.39|20.99|23.38|20.98|0
1733508510000|2024-12-06 18:08:30|23.39|20.99|23.39|20.99|23.4|21|23.39|20.99|0
1733508530000|2024-12-06 18:08:50|23.38|20.98|23.38|20.98|23.39|20.99|23.38|20.98|0
1733508540000|2024-12-06 18:09:00|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1733508550000|2024-12-06 18:09:10|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733508560000|2024-12-06 18:09:20|23.38|20.98|23.38|20.98|23.39|20.99|23.38|20.98|0
1733508570000|2024-12-06 18:09:30|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733508580000|2024-12-06 18:09:40|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1733508590000|2024-12-06 18:09:50|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1733508600000|2024-12-06 18:10:00|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1733508610000|2024-12-06 18:10:10|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733508620000|2024-12-06 18:10:20|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1733508630000|2024-12-06 18:10:30|23.34|20.94|23.34|20.94|23.34|20.94|23.33|20.93|0
1733508640000|2024-12-06 18:10:40|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733508650000|2024-12-06 18:10:50|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1733508660000|2024-12-06 18:11:00|23.36|20.96|23.35|20.95|23.38|20.98|23.35|20.95|0
1733508670000|2024-12-06 18:11:10|23.37|20.97|23.33|20.93|23.37|20.97|23.33|20.93|0
1733508690000|2024-12-06 18:11:30|23.32|20.92|23.32|20.92|23.33|20.93|23.32|20.92|0
1733508700000|2024-12-06 18:11:40|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1733508710000|2024-12-06 18:11:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733508720000|2024-12-06 18:12:00|23.31|20.91|23.31|20.91|23.32|20.92|23.31|20.91|0
1733508730000|2024-12-06 18:12:10|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733508740000|2024-12-06 18:12:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733508750000|2024-12-06 18:12:30|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733508760000|2024-12-06 18:12:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733508770000|2024-12-06 18:12:50|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1733508780000|2024-12-06 18:13:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733508790000|2024-12-06 18:13:10|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1733508800000|2024-12-06 18:13:20|23.33|20.93|23.33|20.93|23.34|20.94|23.33|20.93|0
1733508810000|2024-12-06 18:13:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733508820000|2024-12-06 18:13:40|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1733508830000|2024-12-06 18:13:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733508840000|2024-12-06 18:14:00|23.35|20.95|23.37|20.97|23.39|20.99|23.35|20.95|0
1733508860000|2024-12-06 18:14:20|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1733508880000|2024-12-06 18:14:40|23.34|20.94|23.34|20.94|23.35|20.95|23.34|20.94|0
1733508900000|2024-12-06 18:15:00|23.33|20.93|23.31|20.91|23.33|20.93|23.31|20.91|0
1733508910000|2024-12-06 18:15:10|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1733508920000|2024-12-06 18:15:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733508930000|2024-12-06 18:15:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733508940000|2024-12-06 18:15:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733508960000|2024-12-06 18:16:00|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733508970000|2024-12-06 18:16:10|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733508980000|2024-12-06 18:16:20|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1733508990000|2024-12-06 18:16:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733509010000|2024-12-06 18:16:50|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733509020000|2024-12-06 18:17:00|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1733509030000|2024-12-06 18:17:10|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1733509040000|2024-12-06 18:17:20|23.27|20.87|23.28|20.88|23.29|20.89|23.27|20.87|0
1733509050000|2024-12-06 18:17:30|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733509060000|2024-12-06 18:17:40|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1733509070000|2024-12-06 18:17:50|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1733509080000|2024-12-06 18:18:00|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733509090000|2024-12-06 18:18:10|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1733509130000|2024-12-06 18:18:50|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1733509140000|2024-12-06 18:19:00|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1733509150000|2024-12-06 18:19:10|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1733509160000|2024-12-06 18:19:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733509170000|2024-12-06 18:19:30|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733509190000|2024-12-06 18:19:50|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1733509210000|2024-12-06 18:20:10|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733509220000|2024-12-06 18:20:20|23.27|20.87|23.26|20.86|23.28|20.88|23.26|20.86|0
1733509230000|2024-12-06 18:20:30|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733509240000|2024-12-06 18:20:40|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733509250000|2024-12-06 18:20:50|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733509260000|2024-12-06 18:21:00|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733509270000|2024-12-06 18:21:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733509280000|2024-12-06 18:21:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733509290000|2024-12-06 18:21:30|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733509330000|2024-12-06 18:22:10|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1733509340000|2024-12-06 18:22:20|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1733509350000|2024-12-06 18:22:30|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733509360000|2024-12-06 18:22:40|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1733509370000|2024-12-06 18:22:50|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733509380000|2024-12-06 18:23:00|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1733509390000|2024-12-06 18:23:10|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1733509400000|2024-12-06 18:23:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1733509410000|2024-12-06 18:23:30|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1733509420000|2024-12-06 18:23:40|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1733509450000|2024-12-06 18:24:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1733509460000|2024-12-06 18:24:20|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1733509470000|2024-12-06 18:24:30|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1733509490000|2024-12-06 18:24:50|23.28|20.88|23.28|20.88|23.28|20.88|23.27|20.87|0
1733509500000|2024-12-06 18:25:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733509510000|2024-12-06 18:25:10|23.31|20.91|23.32|20.92|23.32|20.92|23.3|20.9|0
1733509520000|2024-12-06 18:25:20|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1733509560000|2024-12-06 18:26:00|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733509570000|2024-12-06 18:26:10|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733509580000|2024-12-06 18:26:20|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1733509600000|2024-12-06 18:26:40|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733509610000|2024-12-06 18:26:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733509620000|2024-12-06 18:27:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733509630000|2024-12-06 18:27:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733509640000|2024-12-06 18:27:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733509650000|2024-12-06 18:27:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733509660000|2024-12-06 18:27:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1733509670000|2024-12-06 18:27:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733509690000|2024-12-06 18:28:10|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1733509700000|2024-12-06 18:28:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1733509710000|2024-12-06 18:28:30|23.32|20.92|23.32|20.92|23.33|20.93|23.32|20.92|0
1733509720000|2024-12-06 18:28:40|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733509740000|2024-12-06 18:29:00|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733509750000|2024-12-06 18:29:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733509770000|2024-12-06 18:29:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733509780000|2024-12-06 18:29:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733509790000|2024-12-06 18:29:50|23.36|20.96|23.36|20.96|23.37|20.97|23.36|20.96|0
1733509800000|2024-12-06 18:30:00|23.37|20.97|23.42|21.02|23.42|21.02|23.37|20.97|0
1733509810000|2024-12-06 18:30:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733509820000|2024-12-06 18:30:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733509840000|2024-12-06 18:30:40|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733509850000|2024-12-06 18:30:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733509860000|2024-12-06 18:31:00|23.41|21.01|23.45|21.05|23.45|21.05|23.41|21.01|0
1733509870000|2024-12-06 18:31:10|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733509880000|2024-12-06 18:31:20|23.42|21.02|23.42|21.02|23.43|21.03|23.41|21.01|0
1733509890000|2024-12-06 18:31:30|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733509910000|2024-12-06 18:31:50|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733509920000|2024-12-06 18:32:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733509930000|2024-12-06 18:32:10|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733509940000|2024-12-06 18:32:20|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733509950000|2024-12-06 18:32:30|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733509960000|2024-12-06 18:32:40|23.44|21.04|23.46|21.06|23.46|21.06|23.44|21.04|0
1733509970000|2024-12-06 18:32:50|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1733509980000|2024-12-06 18:33:00|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1733509990000|2024-12-06 18:33:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733510000000|2024-12-06 18:33:20|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733510010000|2024-12-06 18:33:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733510020000|2024-12-06 18:33:40|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733510030000|2024-12-06 18:33:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733510040000|2024-12-06 18:34:00|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733510060000|2024-12-06 18:34:20|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733510080000|2024-12-06 18:34:40|23.51|21.11|23.54|21.14|23.54|21.14|23.51|21.11|0
1733510090000|2024-12-06 18:34:50|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1733510100000|2024-12-06 18:35:00|23.51|21.11|23.51|21.11|23.52|21.12|23.51|21.11|0
1733510110000|2024-12-06 18:35:10|23.5|21.1|23.52|21.12|23.52|21.12|23.5|21.1|0
1733510120000|2024-12-06 18:35:20|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733510130000|2024-12-06 18:35:30|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733510140000|2024-12-06 18:35:40|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1733510150000|2024-12-06 18:35:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733510160000|2024-12-06 18:36:00|23.51|21.11|23.5|21.1|23.52|21.12|23.5|21.1|0
1733510170000|2024-12-06 18:36:10|23.49|21.09|23.48|21.08|23.49|21.09|23.47|21.07|0
1733510180000|2024-12-06 18:36:20|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733510190000|2024-12-06 18:36:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733510200000|2024-12-06 18:36:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733510210000|2024-12-06 18:36:50|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733510220000|2024-12-06 18:37:00|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733510230000|2024-12-06 18:37:10|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733510240000|2024-12-06 18:37:20|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733510280000|2024-12-06 18:38:00|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1733510290000|2024-12-06 18:38:10|23.46|21.06|23.46|21.06|23.47|21.07|23.46|21.06|0
1733510300000|2024-12-06 18:38:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733510310000|2024-12-06 18:38:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733510320000|2024-12-06 18:38:40|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1733510330000|2024-12-06 18:38:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733510340000|2024-12-06 18:39:00|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733510350000|2024-12-06 18:39:10|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733510360000|2024-12-06 18:39:20|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1733510370000|2024-12-06 18:39:30|23.42|21.02|23.47|21.07|23.47|21.07|23.42|21.02|0
1733510380000|2024-12-06 18:39:40|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1733510390000|2024-12-06 18:39:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733510400000|2024-12-06 18:40:00|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733510410000|2024-12-06 18:40:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733510420000|2024-12-06 18:40:20|23.47|21.07|23.47|21.07|23.47|21.07|23.45|21.05|0
1733510430000|2024-12-06 18:40:30|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733510440000|2024-12-06 18:40:40|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733510450000|2024-12-06 18:40:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733510460000|2024-12-06 18:41:00|23.46|21.06|23.46|21.06|23.47|21.07|23.46|21.06|0
1733510470000|2024-12-06 18:41:10|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1733510480000|2024-12-06 18:41:20|23.46|21.06|23.48|21.08|23.48|21.08|23.46|21.06|0
1733510500000|2024-12-06 18:41:40|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1733510510000|2024-12-06 18:41:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733510520000|2024-12-06 18:42:00|23.44|21.04|23.46|21.06|23.46|21.06|23.44|21.04|0
1733510530000|2024-12-06 18:42:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733510540000|2024-12-06 18:42:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733510550000|2024-12-06 18:42:30|23.47|21.07|23.51|21.11|23.51|21.11|23.47|21.07|0
1733510560000|2024-12-06 18:42:40|23.5|21.1|23.52|21.12|23.52|21.12|23.5|21.1|0
1733510570000|2024-12-06 18:42:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733510580000|2024-12-06 18:43:00|23.5|21.1|23.52|21.12|23.52|21.12|23.5|21.1|0
1733510590000|2024-12-06 18:43:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733510600000|2024-12-06 18:43:20|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733510610000|2024-12-06 18:43:30|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733510620000|2024-12-06 18:43:40|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733510640000|2024-12-06 18:44:00|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733510650000|2024-12-06 18:44:10|23.54|21.14|23.54|21.14|23.55|21.15|23.54|21.14|0
1733510660000|2024-12-06 18:44:20|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733510670000|2024-12-06 18:44:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733510680000|2024-12-06 18:44:40|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733510690000|2024-12-06 18:44:50|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733510700000|2024-12-06 18:45:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733510710000|2024-12-06 18:45:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733510720000|2024-12-06 18:45:20|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733510740000|2024-12-06 18:45:40|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1733510750000|2024-12-06 18:45:50|23.47|21.07|23.49|21.09|23.49|21.09|23.47|21.07|0
1733510760000|2024-12-06 18:46:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733510770000|2024-12-06 18:46:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733510780000|2024-12-06 18:46:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733510790000|2024-12-06 18:46:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733510800000|2024-12-06 18:46:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733510810000|2024-12-06 18:46:50|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733510820000|2024-12-06 18:47:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733510830000|2024-12-06 18:47:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733510840000|2024-12-06 18:47:20|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733510850000|2024-12-06 18:47:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733510860000|2024-12-06 18:47:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733510870000|2024-12-06 18:47:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733510880000|2024-12-06 18:48:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733510890000|2024-12-06 18:48:10|23.44|21.04|23.47|21.07|23.47|21.07|23.44|21.04|0
1733510900000|2024-12-06 18:48:20|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733510910000|2024-12-06 18:48:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733510920000|2024-12-06 18:48:40|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733510930000|2024-12-06 18:48:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733510940000|2024-12-06 18:49:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733510950000|2024-12-06 18:49:10|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733510960000|2024-12-06 18:49:20|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733510980000|2024-12-06 18:49:40|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733511000000|2024-12-06 18:50:00|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1733511010000|2024-12-06 18:50:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733511020000|2024-12-06 18:50:20|23.41|21.01|23.45|21.05|23.45|21.05|23.41|21.01|0
1733511030000|2024-12-06 18:50:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733511040000|2024-12-06 18:50:40|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733511050000|2024-12-06 18:50:50|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733511060000|2024-12-06 18:51:00|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733511070000|2024-12-06 18:51:10|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733511080000|2024-12-06 18:51:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733511090000|2024-12-06 18:51:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733511100000|2024-12-06 18:51:40|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733511110000|2024-12-06 18:51:50|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733511120000|2024-12-06 18:52:00|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733511140000|2024-12-06 18:52:20|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733511150000|2024-12-06 18:52:30|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733511160000|2024-12-06 18:52:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733511170000|2024-12-06 18:52:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733511180000|2024-12-06 18:53:00|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733511200000|2024-12-06 18:53:20|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733511210000|2024-12-06 18:53:30|23.41|21.01|23.41|21.01|23.42|21.02|23.41|21.01|0
1733511220000|2024-12-06 18:53:40|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733511230000|2024-12-06 18:53:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733511250000|2024-12-06 18:54:10|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733511260000|2024-12-06 18:54:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733511270000|2024-12-06 18:54:30|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733511280000|2024-12-06 18:54:40|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733511290000|2024-12-06 18:54:50|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733511300000|2024-12-06 18:55:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733511310000|2024-12-06 18:55:10|23.4|21|23.39|20.99|23.4|21|23.38|20.98|0
1733511330000|2024-12-06 18:55:30|23.4|21|23.4|21|23.41|21.01|23.4|21|0
1733511340000|2024-12-06 18:55:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733511350000|2024-12-06 18:55:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733511360000|2024-12-06 18:56:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733511370000|2024-12-06 18:56:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1733511380000|2024-12-06 18:56:20|23.39|20.99|23.39|20.99|23.4|21|23.39|20.99|0
1733511390000|2024-12-06 18:56:30|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733511400000|2024-12-06 18:56:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1733511410000|2024-12-06 18:56:50|23.41|21.01|23.41|21.01|23.42|21.02|23.41|21.01|0
1733511420000|2024-12-06 18:57:00|23.4|21|23.4|21|23.41|21.01|23.4|21|0
1733511460000|2024-12-06 18:57:40|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1733511470000|2024-12-06 18:57:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733511480000|2024-12-06 18:58:00|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733511490000|2024-12-06 18:58:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1733511510000|2024-12-06 18:58:30|23.39|20.99|23.39|20.99|23.4|21|23.39|20.99|0
1733511520000|2024-12-06 18:58:40|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733511530000|2024-12-06 18:58:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1733511540000|2024-12-06 18:59:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733511550000|2024-12-06 18:59:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733511560000|2024-12-06 18:59:20|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733511590000|2024-12-06 18:59:50|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733511600000|2024-12-06 19:00:00|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1733511610000|2024-12-06 19:00:10|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733511620000|2024-12-06 19:00:20|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733511630000|2024-12-06 19:00:30|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733511640000|2024-12-06 19:00:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733511670000|2024-12-06 19:01:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733511690000|2024-12-06 19:01:30|23.39|20.99|23.42|21.02|23.42|21.02|23.39|20.99|0
1733511700000|2024-12-06 19:01:40|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733511710000|2024-12-06 19:01:50|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733511720000|2024-12-06 19:02:00|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733511730000|2024-12-06 19:02:10|23.45|21.05|23.44|21.04|23.46|21.06|23.44|21.04|0
1733511740000|2024-12-06 19:02:20|23.45|21.05|23.46|21.06|23.47|21.07|23.45|21.05|0
1733511750000|2024-12-06 19:02:30|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1733511760000|2024-12-06 19:02:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733511770000|2024-12-06 19:02:50|23.47|21.07|23.48|21.08|23.49|21.09|23.47|21.07|0
1733511780000|2024-12-06 19:03:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733511790000|2024-12-06 19:03:10|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733511800000|2024-12-06 19:03:20|23.48|21.08|23.5|21.1|23.5|21.1|23.48|21.08|0
1733511810000|2024-12-06 19:03:30|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733511820000|2024-12-06 19:03:40|23.49|21.09|23.5|21.1|23.51|21.11|23.49|21.09|0
1733511840000|2024-12-06 19:04:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733511850000|2024-12-06 19:04:10|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733511860000|2024-12-06 19:04:20|23.5|21.1|23.5|21.1|23.5|21.1|23.49|21.09|0
1733511870000|2024-12-06 19:04:30|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733511880000|2024-12-06 19:04:40|23.5|21.1|23.5|21.1|23.51|21.11|23.5|21.1|0
1733511900000|2024-12-06 19:05:00|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733511910000|2024-12-06 19:05:10|23.51|21.11|23.51|21.11|23.51|21.11|23.5|21.1|0
1733511920000|2024-12-06 19:05:20|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733511930000|2024-12-06 19:05:30|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733511940000|2024-12-06 19:05:40|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733511950000|2024-12-06 19:05:50|23.5|21.1|23.51|21.11|23.52|21.12|23.5|21.1|0
1733511960000|2024-12-06 19:06:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733511970000|2024-12-06 19:06:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733511980000|2024-12-06 19:06:20|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733511990000|2024-12-06 19:06:30|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733512000000|2024-12-06 19:06:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733512020000|2024-12-06 19:07:00|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733512030000|2024-12-06 19:07:10|23.53|21.13|23.56|21.16|23.56|21.16|23.53|21.13|0
1733512040000|2024-12-06 19:07:20|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1733512050000|2024-12-06 19:07:30|23.56|21.16|23.54|21.14|23.56|21.16|23.54|21.14|0
1733512060000|2024-12-06 19:07:40|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1733512070000|2024-12-06 19:07:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733512080000|2024-12-06 19:08:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733512090000|2024-12-06 19:08:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733512100000|2024-12-06 19:08:20|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1733512120000|2024-12-06 19:08:40|23.54|21.14|23.54|21.14|23.55|21.15|23.54|21.14|0
1733512130000|2024-12-06 19:08:50|23.53|21.13|23.55|21.15|23.55|21.15|23.53|21.13|0
1733512140000|2024-12-06 19:09:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733512150000|2024-12-06 19:09:10|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1733512160000|2024-12-06 19:09:20|23.63|21.23|23.6|21.2|23.63|21.23|23.6|21.2|0
1733512170000|2024-12-06 19:09:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733512180000|2024-12-06 19:09:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733512190000|2024-12-06 19:09:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733512200000|2024-12-06 19:10:00|23.61|21.21|23.65|21.25|23.65|21.25|23.61|21.21|0
1733512210000|2024-12-06 19:10:10|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1733512220000|2024-12-06 19:10:20|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733512230000|2024-12-06 19:10:30|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1733512240000|2024-12-06 19:10:40|23.63|21.23|23.64|21.24|23.64|21.24|23.62|21.22|0
1733512250000|2024-12-06 19:10:50|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733512260000|2024-12-06 19:11:00|23.65|21.25|23.75|21.35|23.75|21.35|23.65|21.25|0
1733512270000|2024-12-06 19:11:10|23.76|21.36|23.75|21.35|23.76|21.36|23.73|21.33|0
1733512280000|2024-12-06 19:11:20|23.73|21.33|23.72|21.32|23.74|21.34|23.72|21.32|0
1733512290000|2024-12-06 19:11:30|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733512300000|2024-12-06 19:11:40|23.7|21.3|23.7|21.3|23.7|21.3|23.69|21.29|0
1733512310000|2024-12-06 19:11:50|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1733512320000|2024-12-06 19:12:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733512330000|2024-12-06 19:12:10|23.72|21.32|23.72|21.32|23.72|21.32|23.7|21.3|0
1733512340000|2024-12-06 19:12:20|23.71|21.31|23.71|21.31|23.72|21.32|23.71|21.31|0
1733512350000|2024-12-06 19:12:30|23.7|21.3|23.67|21.27|23.7|21.3|23.67|21.27|0
1733512360000|2024-12-06 19:12:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733512370000|2024-12-06 19:12:50|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733512380000|2024-12-06 19:13:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733512390000|2024-12-06 19:13:10|23.67|21.27|23.68|21.28|23.69|21.29|23.67|21.27|0
1733512400000|2024-12-06 19:13:20|23.69|21.29|23.71|21.31|23.71|21.31|23.69|21.29|0
1733512410000|2024-12-06 19:13:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733512420000|2024-12-06 19:13:40|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1733512430000|2024-12-06 19:13:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733512440000|2024-12-06 19:14:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733512450000|2024-12-06 19:14:10|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1733512460000|2024-12-06 19:14:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733512470000|2024-12-06 19:14:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733512480000|2024-12-06 19:14:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733512490000|2024-12-06 19:14:50|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1733512500000|2024-12-06 19:15:00|23.69|21.29|23.71|21.31|23.71|21.31|23.69|21.29|0
1733512510000|2024-12-06 19:15:10|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1733512520000|2024-12-06 19:15:20|23.71|21.31|23.75|21.35|23.75|21.35|23.71|21.31|0
1733512530000|2024-12-06 19:15:30|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1733512540000|2024-12-06 19:15:40|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1733512550000|2024-12-06 19:15:50|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733512560000|2024-12-06 19:16:00|23.75|21.35|23.78|21.38|23.78|21.38|23.75|21.35|0
1733512570000|2024-12-06 19:16:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1733512580000|2024-12-06 19:16:20|23.78|21.38|23.76|21.36|23.78|21.38|23.76|21.36|0
1733512590000|2024-12-06 19:16:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733512600000|2024-12-06 19:16:40|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733512610000|2024-12-06 19:16:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733512620000|2024-12-06 19:17:00|23.75|21.35|23.73|21.33|23.76|21.36|23.73|21.33|0
1733512630000|2024-12-06 19:17:10|23.72|21.32|23.71|21.31|23.72|21.32|23.7|21.3|0
1733512650000|2024-12-06 19:17:30|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733512660000|2024-12-06 19:17:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733512670000|2024-12-06 19:17:50|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1733512680000|2024-12-06 19:18:00|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1733512690000|2024-12-06 19:18:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733512700000|2024-12-06 19:18:20|23.71|21.31|23.73|21.33|23.73|21.33|23.71|21.31|0
1733512710000|2024-12-06 19:18:30|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733512720000|2024-12-06 19:18:40|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733512740000|2024-12-06 19:19:00|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733512750000|2024-12-06 19:19:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733512760000|2024-12-06 19:19:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733512770000|2024-12-06 19:19:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733512780000|2024-12-06 19:19:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733512790000|2024-12-06 19:19:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733512800000|2024-12-06 19:20:00|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733512810000|2024-12-06 19:20:10|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1733512820000|2024-12-06 19:20:20|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733512830000|2024-12-06 19:20:30|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733512840000|2024-12-06 19:20:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733512850000|2024-12-06 19:20:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733512860000|2024-12-06 19:21:00|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1733512870000|2024-12-06 19:21:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733512880000|2024-12-06 19:21:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733512890000|2024-12-06 19:21:30|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733512900000|2024-12-06 19:21:40|23.68|21.28|23.67|21.27|23.68|21.28|23.66|21.26|0
1733512910000|2024-12-06 19:21:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733512920000|2024-12-06 19:22:00|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1733512940000|2024-12-06 19:22:20|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733512960000|2024-12-06 19:22:40|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733512970000|2024-12-06 19:22:50|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733512980000|2024-12-06 19:23:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733512990000|2024-12-06 19:23:10|23.67|21.27|23.68|21.28|23.69|21.29|23.67|21.27|0
1733513000000|2024-12-06 19:23:20|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733513010000|2024-12-06 19:23:30|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733513030000|2024-12-06 19:23:50|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733513040000|2024-12-06 19:24:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733513050000|2024-12-06 19:24:10|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1733513060000|2024-12-06 19:24:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733513070000|2024-12-06 19:24:30|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733513080000|2024-12-06 19:24:40|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733513090000|2024-12-06 19:24:50|23.73|21.33|23.74|21.34|23.75|21.35|23.73|21.33|0
1733513100000|2024-12-06 19:25:00|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1733513110000|2024-12-06 19:25:10|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733513120000|2024-12-06 19:25:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733513130000|2024-12-06 19:25:30|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1733513140000|2024-12-06 19:25:40|23.75|21.35|23.72|21.32|23.75|21.35|23.72|21.32|0
1733513150000|2024-12-06 19:25:50|23.71|21.31|23.72|21.32|23.73|21.33|23.71|21.31|0
1733513160000|2024-12-06 19:26:00|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733513170000|2024-12-06 19:26:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733513180000|2024-12-06 19:26:20|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733513190000|2024-12-06 19:26:30|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1733513200000|2024-12-06 19:26:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733513210000|2024-12-06 19:26:50|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1733513220000|2024-12-06 19:27:00|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1733513230000|2024-12-06 19:27:10|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1733513240000|2024-12-06 19:27:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733513250000|2024-12-06 19:27:30|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733513260000|2024-12-06 19:27:40|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733513270000|2024-12-06 19:27:50|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1733513280000|2024-12-06 19:28:00|23.71|21.31|23.71|21.31|23.71|21.31|23.69|21.29|0
1733513300000|2024-12-06 19:28:20|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1733513310000|2024-12-06 19:28:30|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733513320000|2024-12-06 19:28:40|23.73|21.33|23.71|21.31|23.73|21.33|23.71|21.31|0
1733513330000|2024-12-06 19:28:50|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733513340000|2024-12-06 19:29:00|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1733513350000|2024-12-06 19:29:10|23.73|21.33|23.71|21.31|23.73|21.33|23.71|21.31|0
1733513360000|2024-12-06 19:29:20|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1733513370000|2024-12-06 19:29:30|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1733513380000|2024-12-06 19:29:40|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1733513390000|2024-12-06 19:29:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1733513400000|2024-12-06 19:30:00|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1733513410000|2024-12-06 19:30:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1733513420000|2024-12-06 19:30:20|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733513430000|2024-12-06 19:30:30|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733513440000|2024-12-06 19:30:40|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1733513460000|2024-12-06 19:31:00|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1733513470000|2024-12-06 19:31:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1733513480000|2024-12-06 19:31:20|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1733513490000|2024-12-06 19:31:30|23.72|21.32|23.74|21.34|23.74|21.34|23.72|21.32|0
1733513500000|2024-12-06 19:31:40|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733513510000|2024-12-06 19:31:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733513530000|2024-12-06 19:32:10|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733513550000|2024-12-06 19:32:30|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1733513560000|2024-12-06 19:32:40|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733513570000|2024-12-06 19:32:50|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733513580000|2024-12-06 19:33:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733513590000|2024-12-06 19:33:10|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1733513600000|2024-12-06 19:33:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733513610000|2024-12-06 19:33:30|23.72|21.32|23.73|21.33|23.73|21.33|23.71|21.31|0
1733513620000|2024-12-06 19:33:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733513630000|2024-12-06 19:33:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733513640000|2024-12-06 19:34:00|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733513650000|2024-12-06 19:34:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733513660000|2024-12-06 19:34:20|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1733513670000|2024-12-06 19:34:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733513680000|2024-12-06 19:34:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733513690000|2024-12-06 19:34:50|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733513700000|2024-12-06 19:35:00|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733513720000|2024-12-06 19:35:20|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1733513730000|2024-12-06 19:35:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733513740000|2024-12-06 19:35:40|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733513750000|2024-12-06 19:35:50|23.7|21.3|23.7|21.3|23.7|21.3|23.69|21.29|0
1733513760000|2024-12-06 19:36:00|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1733513770000|2024-12-06 19:36:10|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733513800000|2024-12-06 19:36:40|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733513810000|2024-12-06 19:36:50|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733513820000|2024-12-06 19:37:00|23.71|21.31|23.71|21.31|23.72|21.32|23.71|21.31|0
1733513830000|2024-12-06 19:37:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733513850000|2024-12-06 19:37:30|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733513860000|2024-12-06 19:37:40|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733513870000|2024-12-06 19:37:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733513880000|2024-12-06 19:38:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733513890000|2024-12-06 19:38:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733513900000|2024-12-06 19:38:20|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733513910000|2024-12-06 19:38:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733513920000|2024-12-06 19:38:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733513940000|2024-12-06 19:39:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733513950000|2024-12-06 19:39:10|23.7|21.3|23.69|21.29|23.71|21.31|23.69|21.29|0
1733513960000|2024-12-06 19:39:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733513970000|2024-12-06 19:39:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733513980000|2024-12-06 19:39:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733514000000|2024-12-06 19:40:00|23.71|21.31|23.7|21.3|23.71|21.31|23.69|21.29|0
1733514010000|2024-12-06 19:40:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733514020000|2024-12-06 19:40:20|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733514030000|2024-12-06 19:40:30|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1733514050000|2024-12-06 19:40:50|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733514060000|2024-12-06 19:41:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1733514070000|2024-12-06 19:41:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733514080000|2024-12-06 19:41:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733514090000|2024-12-06 19:41:30|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733514100000|2024-12-06 19:41:40|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1733514120000|2024-12-06 19:42:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733514140000|2024-12-06 19:42:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1733514150000|2024-12-06 19:42:30|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1733514160000|2024-12-06 19:42:40|23.7|21.3|23.71|21.31|23.72|21.32|23.7|21.3|0
1733514170000|2024-12-06 19:42:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1733514180000|2024-12-06 19:43:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733514190000|2024-12-06 19:43:10|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733514200000|2024-12-06 19:43:20|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733514210000|2024-12-06 19:43:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733514220000|2024-12-06 19:43:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733514230000|2024-12-06 19:43:50|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733514240000|2024-12-06 19:44:00|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733514250000|2024-12-06 19:44:10|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1733514260000|2024-12-06 19:44:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733514270000|2024-12-06 19:44:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733514280000|2024-12-06 19:44:40|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1733514320000|2024-12-06 19:45:20|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733514330000|2024-12-06 19:45:30|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733514340000|2024-12-06 19:45:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733514360000|2024-12-06 19:46:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733514370000|2024-12-06 19:46:10|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733514380000|2024-12-06 19:46:20|23.59|21.19|23.57|21.17|23.59|21.19|23.57|21.17|0
1733514390000|2024-12-06 19:46:30|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1733514400000|2024-12-06 19:46:40|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733514410000|2024-12-06 19:46:50|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1733514420000|2024-12-06 19:47:00|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733514430000|2024-12-06 19:47:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733514440000|2024-12-06 19:47:20|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733514450000|2024-12-06 19:47:30|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733514460000|2024-12-06 19:47:40|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733514470000|2024-12-06 19:47:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733514480000|2024-12-06 19:48:00|23.55|21.15|23.57|21.17|23.57|21.17|23.55|21.15|0
1733514490000|2024-12-06 19:48:10|23.56|21.16|23.57|21.17|23.57|21.17|23.55|21.15|0
1733514500000|2024-12-06 19:48:20|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733514510000|2024-12-06 19:48:30|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733514520000|2024-12-06 19:48:40|23.59|21.19|23.61|21.21|23.61|21.21|23.59|21.19|0
1733514530000|2024-12-06 19:48:50|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1733514540000|2024-12-06 19:49:00|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733514550000|2024-12-06 19:49:10|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733514560000|2024-12-06 19:49:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733514570000|2024-12-06 19:49:30|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733514580000|2024-12-06 19:49:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733514590000|2024-12-06 19:49:50|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733514600000|2024-12-06 19:50:00|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733514610000|2024-12-06 19:50:10|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733514620000|2024-12-06 19:50:20|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733514630000|2024-12-06 19:50:30|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1733514640000|2024-12-06 19:50:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733514650000|2024-12-06 19:50:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733514660000|2024-12-06 19:51:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733514670000|2024-12-06 19:51:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733514680000|2024-12-06 19:51:20|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733514690000|2024-12-06 19:51:30|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733514700000|2024-12-06 19:51:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733514710000|2024-12-06 19:51:50|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733514720000|2024-12-06 19:52:00|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733514730000|2024-12-06 19:52:10|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733514740000|2024-12-06 19:52:20|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733514770000|2024-12-06 19:52:50|23.55|21.15|23.53|21.13|23.55|21.15|23.53|21.13|0
1733514780000|2024-12-06 19:53:00|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733514790000|2024-12-06 19:53:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733514800000|2024-12-06 19:53:20|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733514810000|2024-12-06 19:53:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733514820000|2024-12-06 19:53:40|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733514830000|2024-12-06 19:53:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733514840000|2024-12-06 19:54:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733514850000|2024-12-06 19:54:10|23.57|21.17|23.58|21.18|23.58|21.18|23.56|21.16|0
1733514860000|2024-12-06 19:54:20|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733514870000|2024-12-06 19:54:30|23.55|21.15|23.57|21.17|23.57|21.17|23.55|21.15|0
1733514880000|2024-12-06 19:54:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733514910000|2024-12-06 19:55:10|23.58|21.18|23.6|21.2|23.6|21.2|23.58|21.18|0
1733514920000|2024-12-06 19:55:20|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733514930000|2024-12-06 19:55:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733514940000|2024-12-06 19:55:40|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733514950000|2024-12-06 19:55:50|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733514960000|2024-12-06 19:56:00|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733514970000|2024-12-06 19:56:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733514980000|2024-12-06 19:56:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733514990000|2024-12-06 19:56:30|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733515000000|2024-12-06 19:56:40|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733515010000|2024-12-06 19:56:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733515020000|2024-12-06 19:57:00|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733515040000|2024-12-06 19:57:20|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733515050000|2024-12-06 19:57:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733515060000|2024-12-06 19:57:40|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1733515070000|2024-12-06 19:57:50|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733515080000|2024-12-06 19:58:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733515090000|2024-12-06 19:58:10|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1733515100000|2024-12-06 19:58:20|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733515110000|2024-12-06 19:58:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733515120000|2024-12-06 19:58:40|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733515130000|2024-12-06 19:58:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733515140000|2024-12-06 19:59:00|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1733515150000|2024-12-06 19:59:10|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733515160000|2024-12-06 19:59:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733515190000|2024-12-06 19:59:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733515200000|2024-12-06 20:00:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733515210000|2024-12-06 20:00:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733515220000|2024-12-06 20:00:20|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733515240000|2024-12-06 20:00:40|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733515250000|2024-12-06 20:00:50|23.68|21.28|23.73|21.33|23.73|21.33|23.68|21.28|0
1733515260000|2024-12-06 20:01:00|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1733515270000|2024-12-06 20:01:10|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733515280000|2024-12-06 20:01:20|23.66|21.26|23.66|21.26|23.66|21.26|23.65|21.25|0
1733515290000|2024-12-06 20:01:30|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733515300000|2024-12-06 20:01:40|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1733515310000|2024-12-06 20:01:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733515320000|2024-12-06 20:02:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733515330000|2024-12-06 20:02:10|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1733515350000|2024-12-06 20:02:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733515360000|2024-12-06 20:02:40|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1733515370000|2024-12-06 20:02:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733515380000|2024-12-06 20:03:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733515390000|2024-12-06 20:03:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733515400000|2024-12-06 20:03:20|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733515410000|2024-12-06 20:03:30|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1733515420000|2024-12-06 20:03:40|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733515440000|2024-12-06 20:04:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733515450000|2024-12-06 20:04:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733515470000|2024-12-06 20:04:30|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1733515480000|2024-12-06 20:04:40|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1733515490000|2024-12-06 20:04:50|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733515500000|2024-12-06 20:05:00|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733515510000|2024-12-06 20:05:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733515520000|2024-12-06 20:05:20|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733515530000|2024-12-06 20:05:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733515540000|2024-12-06 20:05:40|23.62|21.22|23.65|21.25|23.65|21.25|23.62|21.22|0
1733515550000|2024-12-06 20:05:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733515560000|2024-12-06 20:06:00|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733515590000|2024-12-06 20:06:30|23.65|21.25|23.63|21.23|23.65|21.25|23.63|21.23|0
1733515620000|2024-12-06 20:07:00|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733515630000|2024-12-06 20:07:10|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1733515640000|2024-12-06 20:07:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733515650000|2024-12-06 20:07:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733515660000|2024-12-06 20:07:40|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1733515670000|2024-12-06 20:07:50|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733515680000|2024-12-06 20:08:00|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1733515690000|2024-12-06 20:08:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733515700000|2024-12-06 20:08:20|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1733515710000|2024-12-06 20:08:30|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733515720000|2024-12-06 20:08:40|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1733515730000|2024-12-06 20:08:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733515740000|2024-12-06 20:09:00|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733515750000|2024-12-06 20:09:10|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733515760000|2024-12-06 20:09:20|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733515770000|2024-12-06 20:09:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733515790000|2024-12-06 20:09:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733515800000|2024-12-06 20:10:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733515810000|2024-12-06 20:10:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733515820000|2024-12-06 20:10:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733515850000|2024-12-06 20:10:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733515860000|2024-12-06 20:11:00|23.61|21.21|23.59|21.19|23.61|21.21|23.59|21.19|0
1733515870000|2024-12-06 20:11:10|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733515880000|2024-12-06 20:11:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733515890000|2024-12-06 20:11:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733515910000|2024-12-06 20:11:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733515920000|2024-12-06 20:12:00|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733515930000|2024-12-06 20:12:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733515940000|2024-12-06 20:12:20|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733515950000|2024-12-06 20:12:30|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733515960000|2024-12-06 20:12:40|23.53|21.13|23.55|21.15|23.55|21.15|23.53|21.13|0
1733515970000|2024-12-06 20:12:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733515990000|2024-12-06 20:13:10|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733516010000|2024-12-06 20:13:30|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733516020000|2024-12-06 20:13:40|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733516030000|2024-12-06 20:13:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733516050000|2024-12-06 20:14:10|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1733516060000|2024-12-06 20:14:20|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733516070000|2024-12-06 20:14:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733516090000|2024-12-06 20:14:50|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733516100000|2024-12-06 20:15:00|23.53|21.13|23.54|21.14|23.55|21.15|23.53|21.13|0
1733516110000|2024-12-06 20:15:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733516140000|2024-12-06 20:15:40|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733516150000|2024-12-06 20:15:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733516160000|2024-12-06 20:16:00|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733516170000|2024-12-06 20:16:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733516180000|2024-12-06 20:16:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733516190000|2024-12-06 20:16:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733516200000|2024-12-06 20:16:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733516210000|2024-12-06 20:16:50|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733516220000|2024-12-06 20:17:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733516230000|2024-12-06 20:17:10|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1733516240000|2024-12-06 20:17:20|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733516250000|2024-12-06 20:17:30|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733516260000|2024-12-06 20:17:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733516270000|2024-12-06 20:17:50|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733516280000|2024-12-06 20:18:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733516290000|2024-12-06 20:18:10|23.59|21.19|23.57|21.17|23.59|21.19|23.57|21.17|0
1733516300000|2024-12-06 20:18:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733516310000|2024-12-06 20:18:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733516330000|2024-12-06 20:18:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733516340000|2024-12-06 20:19:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733516350000|2024-12-06 20:19:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733516370000|2024-12-06 20:19:30|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1733516380000|2024-12-06 20:19:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733516390000|2024-12-06 20:19:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733516410000|2024-12-06 20:20:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733516430000|2024-12-06 20:20:30|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733516440000|2024-12-06 20:20:40|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733516450000|2024-12-06 20:20:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733516470000|2024-12-06 20:21:10|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733516480000|2024-12-06 20:21:20|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733516500000|2024-12-06 20:21:40|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733516510000|2024-12-06 20:21:50|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733516520000|2024-12-06 20:22:00|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733516530000|2024-12-06 20:22:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733516560000|2024-12-06 20:22:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733516570000|2024-12-06 20:22:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733516580000|2024-12-06 20:23:00|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733516590000|2024-12-06 20:23:10|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1733516600000|2024-12-06 20:23:20|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733516610000|2024-12-06 20:23:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733516620000|2024-12-06 20:23:40|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733516630000|2024-12-06 20:23:50|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733516640000|2024-12-06 20:24:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733516650000|2024-12-06 20:24:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733516670000|2024-12-06 20:24:30|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733516680000|2024-12-06 20:24:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733516690000|2024-12-06 20:24:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733516720000|2024-12-06 20:25:20|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733516730000|2024-12-06 20:25:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733516740000|2024-12-06 20:25:40|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733516750000|2024-12-06 20:25:50|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1733516770000|2024-12-06 20:26:10|23.6|21.2|23.57|21.17|23.6|21.2|23.57|21.17|0
1733516780000|2024-12-06 20:26:20|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733516790000|2024-12-06 20:26:30|23.59|21.19|23.57|21.17|23.59|21.19|23.57|21.17|0
1733516810000|2024-12-06 20:26:50|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733516820000|2024-12-06 20:27:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733516830000|2024-12-06 20:27:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733516840000|2024-12-06 20:27:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733516850000|2024-12-06 20:27:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733516860000|2024-12-06 20:27:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733516870000|2024-12-06 20:27:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733516890000|2024-12-06 20:28:10|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1733516900000|2024-12-06 20:28:20|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733516910000|2024-12-06 20:28:30|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733516920000|2024-12-06 20:28:40|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733516930000|2024-12-06 20:28:50|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733516940000|2024-12-06 20:29:00|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1733516950000|2024-12-06 20:29:10|23.56|21.16|23.54|21.14|23.56|21.16|23.54|21.14|0
1733516960000|2024-12-06 20:29:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733516980000|2024-12-06 20:29:40|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733517000000|2024-12-06 20:30:00|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733517010000|2024-12-06 20:30:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733517020000|2024-12-06 20:30:20|23.52|21.12|23.52|21.12|23.53|21.13|23.52|21.12|0
1733517030000|2024-12-06 20:30:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733517050000|2024-12-06 20:30:50|23.54|21.14|23.54|21.14|23.54|21.14|23.53|21.13|0
1733517060000|2024-12-06 20:31:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733517070000|2024-12-06 20:31:10|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733517080000|2024-12-06 20:31:20|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733517090000|2024-12-06 20:31:30|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733517120000|2024-12-06 20:32:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733517130000|2024-12-06 20:32:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733517160000|2024-12-06 20:32:40|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733517170000|2024-12-06 20:32:50|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733517180000|2024-12-06 20:33:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733517190000|2024-12-06 20:33:10|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733517200000|2024-12-06 20:33:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733517220000|2024-12-06 20:33:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733517230000|2024-12-06 20:33:50|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733517250000|2024-12-06 20:34:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733517260000|2024-12-06 20:34:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733517290000|2024-12-06 20:34:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733517300000|2024-12-06 20:35:00|23.53|21.13|23.5|21.1|23.53|21.13|23.5|21.1|0
1733517310000|2024-12-06 20:35:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733517320000|2024-12-06 20:35:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733517330000|2024-12-06 20:35:30|23.52|21.12|23.51|21.11|23.52|21.12|23.5|21.1|0
1733517340000|2024-12-06 20:35:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733517350000|2024-12-06 20:35:50|23.51|21.11|23.53|21.13|23.53|21.13|23.51|21.11|0
1733517360000|2024-12-06 20:36:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733517370000|2024-12-06 20:36:10|23.53|21.13|23.55|21.15|23.55|21.15|23.53|21.13|0
1733517380000|2024-12-06 20:36:20|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733517390000|2024-12-06 20:36:30|23.58|21.18|23.57|21.17|23.58|21.18|23.56|21.16|0
1733517400000|2024-12-06 20:36:40|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1733517410000|2024-12-06 20:36:50|23.56|21.16|23.59|21.19|23.59|21.19|23.56|21.16|0
1733517420000|2024-12-06 20:37:00|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1733517430000|2024-12-06 20:37:10|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733517440000|2024-12-06 20:37:20|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733517450000|2024-12-06 20:37:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733517460000|2024-12-06 20:37:40|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733517470000|2024-12-06 20:37:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733517480000|2024-12-06 20:38:00|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733517490000|2024-12-06 20:38:10|23.55|21.15|23.55|21.15|23.56|21.16|23.55|21.15|0
1733517520000|2024-12-06 20:38:40|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733517530000|2024-12-06 20:38:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733517540000|2024-12-06 20:39:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733517550000|2024-12-06 20:39:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733517570000|2024-12-06 20:39:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733517580000|2024-12-06 20:39:40|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733517590000|2024-12-06 20:39:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733517600000|2024-12-06 20:40:00|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1733517640000|2024-12-06 20:40:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733517650000|2024-12-06 20:40:50|23.55|21.15|23.55|21.15|23.56|21.16|23.55|21.15|0
1733517660000|2024-12-06 20:41:00|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733517670000|2024-12-06 20:41:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733517680000|2024-12-06 20:41:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733517690000|2024-12-06 20:41:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733517700000|2024-12-06 20:41:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733517710000|2024-12-06 20:41:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733517720000|2024-12-06 20:42:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733517730000|2024-12-06 20:42:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733517740000|2024-12-06 20:42:20|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733517750000|2024-12-06 20:42:30|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733517760000|2024-12-06 20:42:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733517770000|2024-12-06 20:42:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733517780000|2024-12-06 20:43:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733517790000|2024-12-06 20:43:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733517800000|2024-12-06 20:43:20|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733517810000|2024-12-06 20:43:30|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733517820000|2024-12-06 20:43:40|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733517840000|2024-12-06 20:44:00|23.53|21.13|23.54|21.14|23.55|21.15|23.53|21.13|0
1733517850000|2024-12-06 20:44:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733517860000|2024-12-06 20:44:20|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733517890000|2024-12-06 20:44:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733517900000|2024-12-06 20:45:00|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1733517910000|2024-12-06 20:45:10|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733517920000|2024-12-06 20:45:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733517930000|2024-12-06 20:45:30|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733517940000|2024-12-06 20:45:40|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733517950000|2024-12-06 20:45:50|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733517960000|2024-12-06 20:46:00|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733517970000|2024-12-06 20:46:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733517980000|2024-12-06 20:46:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733517990000|2024-12-06 20:46:30|23.48|21.08|23.48|21.08|23.49|21.09|23.48|21.08|0
1733518010000|2024-12-06 20:46:50|23.47|21.07|23.47|21.07|23.48|21.08|23.47|21.07|0
1733518020000|2024-12-06 20:47:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733518030000|2024-12-06 20:47:10|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733518040000|2024-12-06 20:47:20|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733518050000|2024-12-06 20:47:30|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733518060000|2024-12-06 20:47:40|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733518070000|2024-12-06 20:47:50|23.49|21.09|23.48|21.08|23.5|21.1|23.48|21.08|0
1733518080000|2024-12-06 20:48:00|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733518090000|2024-12-06 20:48:10|23.47|21.07|23.49|21.09|23.49|21.09|23.47|21.07|0
1733518100000|2024-12-06 20:48:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733518110000|2024-12-06 20:48:30|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733518130000|2024-12-06 20:48:50|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733518140000|2024-12-06 20:49:00|23.52|21.12|23.51|21.11|23.52|21.12|23.5|21.1|0
1733518150000|2024-12-06 20:49:10|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733518160000|2024-12-06 20:49:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733518170000|2024-12-06 20:49:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733518190000|2024-12-06 20:49:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733518200000|2024-12-06 20:50:00|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1733518210000|2024-12-06 20:50:10|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733518220000|2024-12-06 20:50:20|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733518230000|2024-12-06 20:50:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733518240000|2024-12-06 20:50:40|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733518250000|2024-12-06 20:50:50|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733518280000|2024-12-06 20:51:20|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733518290000|2024-12-06 20:51:30|23.41|21.01|23.42|21.02|23.42|21.02|23.4|21|0
1733518300000|2024-12-06 20:51:40|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733518310000|2024-12-06 20:51:50|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733518320000|2024-12-06 20:52:00|23.46|21.06|23.45|21.05|23.47|21.07|23.45|21.05|0
1733518330000|2024-12-06 20:52:10|23.43|21.03|23.45|21.05|23.45|21.05|23.43|21.03|0
1733518340000|2024-12-06 20:52:20|23.46|21.06|23.46|21.06|23.46|21.06|23.45|21.05|0
1733518350000|2024-12-06 20:52:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733518360000|2024-12-06 20:52:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733518370000|2024-12-06 20:52:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733518380000|2024-12-06 20:53:00|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733518390000|2024-12-06 20:53:10|23.45|21.05|23.43|21.03|23.45|21.05|23.43|21.03|0
1733518400000|2024-12-06 20:53:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733518410000|2024-12-06 20:53:30|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733518420000|2024-12-06 20:53:40|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1733518440000|2024-12-06 20:54:00|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1733518450000|2024-12-06 20:54:10|23.46|21.06|23.45|21.05|23.46|21.06|23.44|21.04|0
1733518470000|2024-12-06 20:54:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733518480000|2024-12-06 20:54:40|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733518490000|2024-12-06 20:54:50|23.45|21.05|23.46|21.06|23.46|21.06|23.44|21.04|0
1733518500000|2024-12-06 20:55:00|23.42|21.02|23.4|21|23.42|21.02|23.4|21|0
1733518510000|2024-12-06 20:55:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733518520000|2024-12-06 20:55:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733518530000|2024-12-06 20:55:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733518540000|2024-12-06 20:55:40|23.4|21|23.38|20.98|23.4|21|23.37|20.97|0
1733518560000|2024-12-06 20:56:00|23.4|21|23.4|21|23.4|21|23.38|20.98|0
1733518570000|2024-12-06 20:56:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733518590000|2024-12-06 20:56:30|23.38|20.98|23.38|20.98|23.39|20.99|23.38|20.98|0
1733518600000|2024-12-06 20:56:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733518610000|2024-12-06 20:56:50|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1733518620000|2024-12-06 20:57:00|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733518630000|2024-12-06 20:57:10|23.33|20.93|23.33|20.93|23.34|20.94|23.33|20.93|0
1733518650000|2024-12-06 20:57:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733518660000|2024-12-06 20:57:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733518670000|2024-12-06 20:57:50|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1733518680000|2024-12-06 20:58:00|23.35|20.95|23.33|20.93|23.35|20.95|23.32|20.92|0
1733518690000|2024-12-06 20:58:10|23.32|20.92|23.34|20.94|23.34|20.94|23.32|20.92|0
1733518700000|2024-12-06 20:58:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733518710000|2024-12-06 20:58:30|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733518720000|2024-12-06 20:58:40|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1733518730000|2024-12-06 20:58:50|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733518740000|2024-12-06 20:59:00|23.39|20.99|23.37|20.97|23.39|20.99|23.37|20.97|0
1733518750000|2024-12-06 20:59:10|23.35|20.95|23.35|20.95|23.35|20.95|23.34|20.94|0
1733518760000|2024-12-06 20:59:20|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733518770000|2024-12-06 20:59:30|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1733518780000|2024-12-06 20:59:40|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1733518790000|2024-12-06 20:59:50|23.35|20.95|23.46|21.06|23.46|21.06|23.35|20.95|0
1733518810000|2024-12-06 21:00:10|23.47|21.07|23.44|21.04|23.47|21.07|23.44|21.04|0
1733518820000|2024-12-06 21:00:20|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733518830000|2024-12-06 21:00:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1733518840000|2024-12-06 21:00:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733518850000|2024-12-06 21:00:50|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1733518860000|2024-12-06 21:01:00|23.4|21|23.41|21.01|23.41|21.01|23.39|20.99|0
1733518870000|2024-12-06 21:01:10|23.4|21|23.4|21|23.4|21|23.39|20.99|0
1733518890000|2024-12-06 21:01:30|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733518900000|2024-12-06 21:01:40|23.43|21.03|23.42|21.02|23.45|21.05|23.42|21.02|0
1733518910000|2024-12-06 21:01:50|23.45|21.05|23.46|21.06|23.46|21.06|23.44|21.04|0
1733518920000|2024-12-06 21:02:00|23.44|21.04|23.44|21.04|23.46|21.06|23.44|21.04|0
1733518930000|2024-12-06 21:02:10|23.46|21.06|23.44|21.04|23.46|21.06|23.44|21.04|0
1733518940000|2024-12-06 21:02:20|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733518950000|2024-12-06 21:02:30|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733518970000|2024-12-06 21:02:50|23.46|21.06|23.46|21.06|23.46|21.06|23.44|21.04|0
1733518980000|2024-12-06 21:03:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733518990000|2024-12-06 21:03:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733519000000|2024-12-06 21:03:20|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733519020000|2024-12-06 21:03:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733519040000|2024-12-06 21:04:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733519050000|2024-12-06 21:04:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733519070000|2024-12-06 21:04:30|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1733519080000|2024-12-06 21:04:40|23.48|21.08|23.46|21.06|23.48|21.08|23.46|21.06|0
1733519090000|2024-12-06 21:04:50|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733519130000|2024-12-06 21:05:30|23.46|21.06|23.47|21.07|23.47|21.07|23.45|21.05|0
1733519150000|2024-12-06 21:05:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733519170000|2024-12-06 21:06:10|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733519180000|2024-12-06 21:06:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733519200000|2024-12-06 21:06:40|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733519220000|2024-12-06 21:07:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733519230000|2024-12-06 21:07:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733519260000|2024-12-06 21:07:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733519290000|2024-12-06 21:08:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733519300000|2024-12-06 21:08:20|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1733519310000|2024-12-06 21:08:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733519320000|2024-12-06 21:08:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733519330000|2024-12-06 21:08:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733519360000|2024-12-06 21:09:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733519380000|2024-12-06 21:09:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733519390000|2024-12-06 21:09:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733519450000|2024-12-06 21:10:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733519460000|2024-12-06 21:11:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733519510000|2024-12-06 21:11:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733519520000|2024-12-06 21:12:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733519550000|2024-12-06 21:12:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733519580000|2024-12-06 21:13:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733519640000|2024-12-06 21:14:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733519690000|2024-12-06 21:14:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733707140000|2024-12-09 01:19:00|23.64|21.04|23.64|21.04|23.64|21.04|23.64|21.04|0
1733707170000|2024-12-09 01:19:30|23.63|21.03|23.63|21.03|23.63|21.03|23.63|21.03|0
1733707190000|2024-12-09 01:19:50|23.62|21.02|23.62|21.02|23.62|21.02|23.62|21.02|0
1733707210000|2024-12-09 01:20:10|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707220000|2024-12-09 01:20:20|23.62|21.02|23.62|21.02|23.62|21.02|23.62|21.02|0
1733707230000|2024-12-09 01:20:30|23.63|21.03|23.63|21.03|23.63|21.03|23.62|21.02|0
1733707240000|2024-12-09 01:20:40|23.62|21.02|23.62|21.02|23.62|21.02|23.62|21.02|0
1733707250000|2024-12-09 01:20:50|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707260000|2024-12-09 01:21:00|23.62|21.02|23.62|21.02|23.62|21.02|23.62|21.02|0
1733707270000|2024-12-09 01:21:10|23.61|21.01|23.61|21.01|23.62|21.02|23.61|21.01|0
1733707290000|2024-12-09 01:21:30|23.62|21.02|23.62|21.02|23.62|21.02|23.62|21.02|0
1733707350000|2024-12-09 01:22:30|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707370000|2024-12-09 01:22:50|23.6|21|23.6|21|23.6|21|23.6|21|0
1733707380000|2024-12-09 01:23:00|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707420000|2024-12-09 01:23:40|23.62|21.02|23.61|21.01|23.62|21.02|23.61|21.01|0
1733707460000|2024-12-09 01:24:20|23.6|21|23.6|21|23.6|21|23.6|21|0
1733707470000|2024-12-09 01:24:30|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707480000|2024-12-09 01:24:40|23.6|21|23.6|21|23.6|21|23.6|21|0
1733707490000|2024-12-09 01:24:50|23.61|21.01|23.6|21|23.61|21.01|23.6|21|0
1733707500000|2024-12-09 01:25:00|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707510000|2024-12-09 01:25:10|23.6|21|23.6|21|23.6|21|23.6|21|0
1733707520000|2024-12-09 01:25:20|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707540000|2024-12-09 01:25:40|23.6|21|23.62|21.02|23.62|21.02|23.6|21|0
1733707560000|2024-12-09 01:26:00|23.63|21.03|23.62|21.02|23.63|21.03|23.62|21.02|0
1733707570000|2024-12-09 01:26:10|23.63|21.03|23.62|21.02|23.63|21.03|23.62|21.02|0
1733707590000|2024-12-09 01:26:30|23.63|21.03|23.63|21.03|23.63|21.03|23.63|21.03|0
1733707610000|2024-12-09 01:26:50|23.62|21.02|23.62|21.02|23.62|21.02|23.62|21.02|0
1733707620000|2024-12-09 01:27:00|23.63|21.03|23.63|21.03|23.63|21.03|23.63|21.03|0
1733707630000|2024-12-09 01:27:10|23.62|21.02|23.62|21.02|23.62|21.02|23.62|21.02|0
1733707640000|2024-12-09 01:27:20|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707650000|2024-12-09 01:27:30|23.62|21.02|23.62|21.02|23.62|21.02|23.62|21.02|0
1733707670000|2024-12-09 01:27:50|23.63|21.03|23.63|21.03|23.63|21.03|23.63|21.03|0
1733707690000|2024-12-09 01:28:10|23.62|21.02|23.63|21.03|23.63|21.03|23.62|21.02|0
1733707740000|2024-12-09 01:29:00|23.62|21.02|23.62|21.02|23.63|21.03|23.62|21.02|0
1733707750000|2024-12-09 01:29:10|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707770000|2024-12-09 01:29:30|23.62|21.02|23.61|21.01|23.62|21.02|23.61|21.01|0
1733707780000|2024-12-09 01:29:40|23.6|21|23.6|21|23.6|21|23.6|21|0
1733707790000|2024-12-09 01:29:50|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1733707800000|2024-12-09 01:30:00|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733707810000|2024-12-09 01:30:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733707830000|2024-12-09 01:30:30|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733707840000|2024-12-09 01:30:40|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733707880000|2024-12-09 01:31:20|23.48|21.08|23.48|21.08|23.49|21.09|23.48|21.08|0
1733707890000|2024-12-09 01:31:30|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733707920000|2024-12-09 01:32:00|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733707940000|2024-12-09 01:32:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733707950000|2024-12-09 01:32:30|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733707970000|2024-12-09 01:32:50|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733707980000|2024-12-09 01:33:00|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733707990000|2024-12-09 01:33:10|23.49|21.09|23.49|21.09|23.5|21.1|23.49|21.09|0
1733708010000|2024-12-09 01:33:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733708040000|2024-12-09 01:34:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733708050000|2024-12-09 01:34:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733708070000|2024-12-09 01:34:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733708090000|2024-12-09 01:34:50|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733708100000|2024-12-09 01:35:00|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733708110000|2024-12-09 01:35:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733708150000|2024-12-09 01:35:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733708170000|2024-12-09 01:36:10|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733708200000|2024-12-09 01:36:40|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733708220000|2024-12-09 01:37:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733708240000|2024-12-09 01:37:20|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733708260000|2024-12-09 01:37:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733708300000|2024-12-09 01:38:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733708310000|2024-12-09 01:38:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733708320000|2024-12-09 01:38:40|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733708360000|2024-12-09 01:39:20|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733708370000|2024-12-09 01:39:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733708390000|2024-12-09 01:39:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733708400000|2024-12-09 01:40:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733708410000|2024-12-09 01:40:10|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733708430000|2024-12-09 01:40:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733708450000|2024-12-09 01:40:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733708460000|2024-12-09 01:41:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733708540000|2024-12-09 01:42:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733708560000|2024-12-09 01:42:40|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733708570000|2024-12-09 01:42:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733708580000|2024-12-09 01:43:00|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733708610000|2024-12-09 01:43:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733708620000|2024-12-09 01:43:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733708640000|2024-12-09 01:44:00|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1733708660000|2024-12-09 01:44:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733708680000|2024-12-09 01:44:40|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733708690000|2024-12-09 01:44:50|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733708700000|2024-12-09 01:45:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733708710000|2024-12-09 01:45:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733708730000|2024-12-09 01:45:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733708750000|2024-12-09 01:45:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733708770000|2024-12-09 01:46:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733708780000|2024-12-09 01:46:20|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733708800000|2024-12-09 01:46:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733708810000|2024-12-09 01:46:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733708820000|2024-12-09 01:47:00|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733708830000|2024-12-09 01:47:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733708840000|2024-12-09 01:47:20|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733708850000|2024-12-09 01:47:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733708870000|2024-12-09 01:47:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733708880000|2024-12-09 01:48:00|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733708890000|2024-12-09 01:48:10|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733708900000|2024-12-09 01:48:20|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733708910000|2024-12-09 01:48:30|23.45|21.05|23.45|21.05|23.45|21.05|23.44|21.04|0
1733708920000|2024-12-09 01:48:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733708930000|2024-12-09 01:48:50|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733708940000|2024-12-09 01:49:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733708960000|2024-12-09 01:49:20|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733708970000|2024-12-09 01:49:30|23.44|21.04|23.44|21.04|23.45|21.05|23.44|21.04|0
1733708980000|2024-12-09 01:49:40|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733708990000|2024-12-09 01:49:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733709020000|2024-12-09 01:50:20|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733709080000|2024-12-09 01:51:20|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733709090000|2024-12-09 01:51:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733709100000|2024-12-09 01:51:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733709110000|2024-12-09 01:51:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733709120000|2024-12-09 01:52:00|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1733709130000|2024-12-09 01:52:10|23.46|21.06|23.44|21.04|23.46|21.06|23.44|21.04|0
1733709140000|2024-12-09 01:52:20|23.45|21.05|23.45|21.05|23.45|21.05|23.44|21.04|0
1733709170000|2024-12-09 01:52:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733709180000|2024-12-09 01:53:00|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733709220000|2024-12-09 01:53:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733709230000|2024-12-09 01:53:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733709250000|2024-12-09 01:54:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733709320000|2024-12-09 01:55:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733709420000|2024-12-09 01:57:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733709440000|2024-12-09 01:57:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733709450000|2024-12-09 01:57:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733709490000|2024-12-09 01:58:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733709520000|2024-12-09 01:58:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733709540000|2024-12-09 01:59:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733709560000|2024-12-09 01:59:20|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733709570000|2024-12-09 01:59:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733709600000|2024-12-09 02:00:00|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1733709610000|2024-12-09 02:00:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733709620000|2024-12-09 02:00:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733709630000|2024-12-09 02:00:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733709650000|2024-12-09 02:00:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733709660000|2024-12-09 02:01:00|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733709670000|2024-12-09 02:01:10|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733709680000|2024-12-09 02:01:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733709690000|2024-12-09 02:01:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733709700000|2024-12-09 02:01:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733709710000|2024-12-09 02:01:50|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1733709750000|2024-12-09 02:02:30|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1733709770000|2024-12-09 02:02:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733709780000|2024-12-09 02:03:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733709790000|2024-12-09 02:03:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733709820000|2024-12-09 02:03:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733709830000|2024-12-09 02:03:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733709840000|2024-12-09 02:04:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733709850000|2024-12-09 02:04:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733709880000|2024-12-09 02:04:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733709900000|2024-12-09 02:05:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733709910000|2024-12-09 02:05:10|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733709950000|2024-12-09 02:05:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733709960000|2024-12-09 02:06:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733709990000|2024-12-09 02:06:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733710020000|2024-12-09 02:07:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733710050000|2024-12-09 02:07:30|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733710070000|2024-12-09 02:07:50|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733710080000|2024-12-09 02:08:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733710090000|2024-12-09 02:08:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733710100000|2024-12-09 02:08:20|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733710120000|2024-12-09 02:08:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733710130000|2024-12-09 02:08:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733710140000|2024-12-09 02:09:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733710180000|2024-12-09 02:09:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733710190000|2024-12-09 02:09:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733710240000|2024-12-09 02:10:40|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733710260000|2024-12-09 02:11:00|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733710280000|2024-12-09 02:11:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733710300000|2024-12-09 02:11:40|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733710310000|2024-12-09 02:11:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733710320000|2024-12-09 02:12:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733710330000|2024-12-09 02:12:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733710380000|2024-12-09 02:13:00|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733710410000|2024-12-09 02:13:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733710420000|2024-12-09 02:13:40|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733710450000|2024-12-09 02:14:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733710460000|2024-12-09 02:14:20|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733710490000|2024-12-09 02:14:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733710560000|2024-12-09 02:16:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733710590000|2024-12-09 02:16:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733710600000|2024-12-09 02:16:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733710630000|2024-12-09 02:17:10|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733710680000|2024-12-09 02:18:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733710690000|2024-12-09 02:18:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733710720000|2024-12-09 02:18:40|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733710730000|2024-12-09 02:18:50|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733710760000|2024-12-09 02:19:20|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733710780000|2024-12-09 02:19:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733710820000|2024-12-09 02:20:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733710830000|2024-12-09 02:20:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733710840000|2024-12-09 02:20:40|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1733710850000|2024-12-09 02:20:50|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733710860000|2024-12-09 02:21:00|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733710880000|2024-12-09 02:21:20|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733710900000|2024-12-09 02:21:40|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733710910000|2024-12-09 02:21:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733710940000|2024-12-09 02:22:20|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733710960000|2024-12-09 02:22:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733710970000|2024-12-09 02:22:50|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733710980000|2024-12-09 02:23:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733711040000|2024-12-09 02:24:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733711050000|2024-12-09 02:24:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733711060000|2024-12-09 02:24:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733711110000|2024-12-09 02:25:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733711130000|2024-12-09 02:25:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733711140000|2024-12-09 02:25:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733711170000|2024-12-09 02:26:10|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733711180000|2024-12-09 02:26:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733711190000|2024-12-09 02:26:30|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733711220000|2024-12-09 02:27:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733711260000|2024-12-09 02:27:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733711270000|2024-12-09 02:27:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733711280000|2024-12-09 02:28:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733711370000|2024-12-09 02:29:30|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733711380000|2024-12-09 02:29:40|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733711390000|2024-12-09 02:29:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733711400000|2024-12-09 02:30:00|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733711410000|2024-12-09 02:30:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733711420000|2024-12-09 02:30:20|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733711430000|2024-12-09 02:30:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733711440000|2024-12-09 02:30:40|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733711450000|2024-12-09 02:30:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733711480000|2024-12-09 02:31:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733711490000|2024-12-09 02:31:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733711510000|2024-12-09 02:31:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733711520000|2024-12-09 02:32:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733711530000|2024-12-09 02:32:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733711550000|2024-12-09 02:32:30|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733711560000|2024-12-09 02:32:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733711570000|2024-12-09 02:32:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733711580000|2024-12-09 02:33:00|23.48|21.08|23.48|21.08|23.48|21.08|23.47|21.07|0
1733711670000|2024-12-09 02:34:30|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1733711680000|2024-12-09 02:34:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733711690000|2024-12-09 02:34:50|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733711710000|2024-12-09 02:35:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733711730000|2024-12-09 02:35:30|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733711740000|2024-12-09 02:35:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733711800000|2024-12-09 02:36:40|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733711820000|2024-12-09 02:37:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733711830000|2024-12-09 02:37:10|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733711880000|2024-12-09 02:38:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733711890000|2024-12-09 02:38:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733711920000|2024-12-09 02:38:40|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733711930000|2024-12-09 02:38:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733711940000|2024-12-09 02:39:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733712010000|2024-12-09 02:40:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733712020000|2024-12-09 02:40:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733712060000|2024-12-09 02:41:00|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733712100000|2024-12-09 02:41:40|23.52|21.12|23.52|21.12|23.52|21.12|23.51|21.11|0
1733712160000|2024-12-09 02:42:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733712180000|2024-12-09 02:43:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733712200000|2024-12-09 02:43:20|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733712210000|2024-12-09 02:43:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733712220000|2024-12-09 02:43:40|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733712230000|2024-12-09 02:43:50|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733712250000|2024-12-09 02:44:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733712270000|2024-12-09 02:44:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733712340000|2024-12-09 02:45:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733712360000|2024-12-09 02:46:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733712450000|2024-12-09 02:47:30|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1733712500000|2024-12-09 02:48:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733712530000|2024-12-09 02:48:50|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733712550000|2024-12-09 02:49:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733712560000|2024-12-09 02:49:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733712600000|2024-12-09 02:50:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733712610000|2024-12-09 02:50:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733712620000|2024-12-09 02:50:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733712640000|2024-12-09 02:50:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733712660000|2024-12-09 02:51:00|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733712670000|2024-12-09 02:51:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733712690000|2024-12-09 02:51:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733712720000|2024-12-09 02:52:00|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733712790000|2024-12-09 02:53:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733712820000|2024-12-09 02:53:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733712830000|2024-12-09 02:53:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733712840000|2024-12-09 02:54:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733712870000|2024-12-09 02:54:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733712900000|2024-12-09 02:55:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733712910000|2024-12-09 02:55:10|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733712920000|2024-12-09 02:55:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733712940000|2024-12-09 02:55:40|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733713020000|2024-12-09 02:57:00|23.48|21.08|23.48|21.08|23.48|21.08|23.47|21.07|0
1733713030000|2024-12-09 02:57:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733713070000|2024-12-09 02:57:50|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733713080000|2024-12-09 02:58:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733713100000|2024-12-09 02:58:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733713190000|2024-12-09 02:59:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733713210000|2024-12-09 03:00:10|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733713220000|2024-12-09 03:00:20|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1733713240000|2024-12-09 03:00:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733713250000|2024-12-09 03:00:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733713260000|2024-12-09 03:01:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733713270000|2024-12-09 03:01:10|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733713300000|2024-12-09 03:01:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733713320000|2024-12-09 03:02:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733713360000|2024-12-09 03:02:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733713460000|2024-12-09 03:04:20|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733713490000|2024-12-09 03:04:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733713500000|2024-12-09 03:05:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733713530000|2024-12-09 03:05:30|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1733713540000|2024-12-09 03:05:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733713560000|2024-12-09 03:06:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733713570000|2024-12-09 03:06:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733713590000|2024-12-09 03:06:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733713600000|2024-12-09 03:06:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733713680000|2024-12-09 03:08:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733713720000|2024-12-09 03:08:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733713730000|2024-12-09 03:08:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733713740000|2024-12-09 03:09:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733713790000|2024-12-09 03:09:50|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733713800000|2024-12-09 03:10:00|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733713830000|2024-12-09 03:10:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733713870000|2024-12-09 03:11:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733713900000|2024-12-09 03:11:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733713910000|2024-12-09 03:11:50|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733713920000|2024-12-09 03:12:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733713960000|2024-12-09 03:12:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733714100000|2024-12-09 03:15:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733714120000|2024-12-09 03:15:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733714160000|2024-12-09 03:16:00|23.46|21.06|23.46|21.06|23.47|21.07|23.46|21.06|0
1733714170000|2024-12-09 03:16:10|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1733714240000|2024-12-09 03:17:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733714310000|2024-12-09 03:18:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733714460000|2024-12-09 03:21:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733714490000|2024-12-09 03:21:30|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733714510000|2024-12-09 03:21:50|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733714540000|2024-12-09 03:22:20|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733714570000|2024-12-09 03:22:50|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733714600000|2024-12-09 03:23:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733714610000|2024-12-09 03:23:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733714640000|2024-12-09 03:24:00|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733714700000|2024-12-09 03:25:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733714720000|2024-12-09 03:25:20|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733714750000|2024-12-09 03:25:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733714860000|2024-12-09 03:27:40|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733714870000|2024-12-09 03:27:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733714880000|2024-12-09 03:28:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733714900000|2024-12-09 03:28:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733714910000|2024-12-09 03:28:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733714940000|2024-12-09 03:29:00|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733714950000|2024-12-09 03:29:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733714980000|2024-12-09 03:29:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733714990000|2024-12-09 03:29:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733715010000|2024-12-09 03:30:10|23.5|21.1|23.5|21.1|23.51|21.11|23.5|21.1|0
1733715050000|2024-12-09 03:30:50|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733715060000|2024-12-09 03:31:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733715090000|2024-12-09 03:31:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733715100000|2024-12-09 03:31:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733715160000|2024-12-09 03:32:40|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733715210000|2024-12-09 03:33:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733715240000|2024-12-09 03:34:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733715280000|2024-12-09 03:34:40|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733715290000|2024-12-09 03:34:50|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733715300000|2024-12-09 03:35:00|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733715310000|2024-12-09 03:35:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733715330000|2024-12-09 03:35:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733715370000|2024-12-09 03:36:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733715400000|2024-12-09 03:36:40|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733715410000|2024-12-09 03:36:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733715480000|2024-12-09 03:38:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733715540000|2024-12-09 03:39:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733715550000|2024-12-09 03:39:10|23.49|21.09|23.51|21.11|23.51|21.11|23.49|21.09|0
1733715580000|2024-12-09 03:39:40|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733715600000|2024-12-09 03:40:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733715660000|2024-12-09 03:41:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733715670000|2024-12-09 03:41:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733715790000|2024-12-09 03:43:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733715840000|2024-12-09 03:44:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733715870000|2024-12-09 03:44:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733715920000|2024-12-09 03:45:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733715970000|2024-12-09 03:46:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733715990000|2024-12-09 03:46:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733716000000|2024-12-09 03:46:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733716030000|2024-12-09 03:47:10|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733716050000|2024-12-09 03:47:30|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733716060000|2024-12-09 03:47:40|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733716070000|2024-12-09 03:47:50|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733716140000|2024-12-09 03:49:00|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733716270000|2024-12-09 03:51:10|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733716280000|2024-12-09 03:51:20|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733716330000|2024-12-09 03:52:10|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733716390000|2024-12-09 03:53:10|23.49|21.09|23.49|21.09|23.5|21.1|23.49|21.09|0
1733716400000|2024-12-09 03:53:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733716420000|2024-12-09 03:53:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733716440000|2024-12-09 03:54:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733716540000|2024-12-09 03:55:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733716620000|2024-12-09 03:57:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733716640000|2024-12-09 03:57:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733716670000|2024-12-09 03:57:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733716680000|2024-12-09 03:58:00|23.51|21.11|23.53|21.13|23.53|21.13|23.51|21.11|0
1733716700000|2024-12-09 03:58:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733716710000|2024-12-09 03:58:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733716770000|2024-12-09 03:59:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733716780000|2024-12-09 03:59:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733716790000|2024-12-09 03:59:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733716800000|2024-12-09 04:00:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733716850000|2024-12-09 04:00:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733716890000|2024-12-09 04:01:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733716900000|2024-12-09 04:01:40|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733716910000|2024-12-09 04:01:50|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733716920000|2024-12-09 04:02:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733716930000|2024-12-09 04:02:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733716970000|2024-12-09 04:02:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733717010000|2024-12-09 04:03:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733717020000|2024-12-09 04:03:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733717120000|2024-12-09 04:05:20|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733717130000|2024-12-09 04:05:30|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733717140000|2024-12-09 04:05:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733717170000|2024-12-09 04:06:10|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733717210000|2024-12-09 04:06:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733717240000|2024-12-09 04:07:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733717260000|2024-12-09 04:07:40|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733717270000|2024-12-09 04:07:50|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733717360000|2024-12-09 04:09:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733717380000|2024-12-09 04:09:40|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733717440000|2024-12-09 04:10:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733717450000|2024-12-09 04:10:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733717460000|2024-12-09 04:11:00|23.52|21.12|23.52|21.12|23.53|21.13|23.52|21.12|0
1733717470000|2024-12-09 04:11:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733717490000|2024-12-09 04:11:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733717590000|2024-12-09 04:13:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733717600000|2024-12-09 04:13:20|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733717700000|2024-12-09 04:15:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733717740000|2024-12-09 04:15:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733717760000|2024-12-09 04:16:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733717790000|2024-12-09 04:16:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733717800000|2024-12-09 04:16:40|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733718040000|2024-12-09 04:20:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733718060000|2024-12-09 04:21:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733718080000|2024-12-09 04:21:20|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733718100000|2024-12-09 04:21:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733718110000|2024-12-09 04:21:50|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733718120000|2024-12-09 04:22:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733718150000|2024-12-09 04:22:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733718160000|2024-12-09 04:22:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733718250000|2024-12-09 04:24:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733718270000|2024-12-09 04:24:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733718340000|2024-12-09 04:25:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733718380000|2024-12-09 04:26:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733718390000|2024-12-09 04:26:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733718430000|2024-12-09 04:27:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733718560000|2024-12-09 04:29:20|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733718610000|2024-12-09 04:30:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733718630000|2024-12-09 04:30:30|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733718660000|2024-12-09 04:31:00|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1733718670000|2024-12-09 04:31:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733718680000|2024-12-09 04:31:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733718700000|2024-12-09 04:31:40|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733718710000|2024-12-09 04:31:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733718720000|2024-12-09 04:32:00|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733718730000|2024-12-09 04:32:10|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733718740000|2024-12-09 04:32:20|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1733718750000|2024-12-09 04:32:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733718780000|2024-12-09 04:33:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733718790000|2024-12-09 04:33:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733718850000|2024-12-09 04:34:10|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733718920000|2024-12-09 04:35:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733719070000|2024-12-09 04:37:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733719180000|2024-12-09 04:39:40|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1733719190000|2024-12-09 04:39:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733719210000|2024-12-09 04:40:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733719230000|2024-12-09 04:40:30|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733719240000|2024-12-09 04:40:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733719270000|2024-12-09 04:41:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733719310000|2024-12-09 04:41:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733719350000|2024-12-09 04:42:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733719390000|2024-12-09 04:43:10|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733719400000|2024-12-09 04:43:20|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733719430000|2024-12-09 04:43:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733719440000|2024-12-09 04:44:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733719450000|2024-12-09 04:44:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733719490000|2024-12-09 04:44:50|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733719500000|2024-12-09 04:45:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733719540000|2024-12-09 04:45:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733719550000|2024-12-09 04:45:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733719560000|2024-12-09 04:46:00|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1733719570000|2024-12-09 04:46:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733719600000|2024-12-09 04:46:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733719620000|2024-12-09 04:47:00|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733719630000|2024-12-09 04:47:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733719670000|2024-12-09 04:47:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733719680000|2024-12-09 04:48:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733719800000|2024-12-09 04:50:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733719850000|2024-12-09 04:50:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733719880000|2024-12-09 04:51:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733719920000|2024-12-09 04:52:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733720000000|2024-12-09 04:53:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733720100000|2024-12-09 04:55:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733720130000|2024-12-09 04:55:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733720180000|2024-12-09 04:56:20|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733720230000|2024-12-09 04:57:10|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733720350000|2024-12-09 04:59:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733720400000|2024-12-09 05:00:00|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733720410000|2024-12-09 05:00:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733720420000|2024-12-09 05:00:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733720430000|2024-12-09 05:00:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733720440000|2024-12-09 05:00:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733720470000|2024-12-09 05:01:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733720480000|2024-12-09 05:01:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733720490000|2024-12-09 05:01:30|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733720500000|2024-12-09 05:01:40|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733720680000|2024-12-09 05:04:40|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733720690000|2024-12-09 05:04:50|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733720740000|2024-12-09 05:05:40|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733720750000|2024-12-09 05:05:50|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733720760000|2024-12-09 05:06:00|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733720770000|2024-12-09 05:06:10|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1733720810000|2024-12-09 05:06:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733720820000|2024-12-09 05:07:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733720860000|2024-12-09 05:07:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733720900000|2024-12-09 05:08:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733720920000|2024-12-09 05:08:40|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733720950000|2024-12-09 05:09:10|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733720960000|2024-12-09 05:09:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733720970000|2024-12-09 05:09:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733720980000|2024-12-09 05:09:40|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733721000000|2024-12-09 05:10:00|23.52|21.12|23.52|21.12|23.52|21.12|23.51|21.11|0
1733721010000|2024-12-09 05:10:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733721020000|2024-12-09 05:10:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733721040000|2024-12-09 05:10:40|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733721080000|2024-12-09 05:11:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733721140000|2024-12-09 05:12:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733721150000|2024-12-09 05:12:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733721200000|2024-12-09 05:13:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733721210000|2024-12-09 05:13:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733721220000|2024-12-09 05:13:40|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733721260000|2024-12-09 05:14:20|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1733721280000|2024-12-09 05:14:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733721340000|2024-12-09 05:15:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733721490000|2024-12-09 05:18:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733721530000|2024-12-09 05:18:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733721550000|2024-12-09 05:19:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733721600000|2024-12-09 05:20:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733721610000|2024-12-09 05:20:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733721630000|2024-12-09 05:20:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733721700000|2024-12-09 05:21:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733721730000|2024-12-09 05:22:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733721770000|2024-12-09 05:22:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733721820000|2024-12-09 05:23:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733721890000|2024-12-09 05:24:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733721900000|2024-12-09 05:25:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733721910000|2024-12-09 05:25:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733721920000|2024-12-09 05:25:20|23.54|21.14|23.54|21.14|23.54|21.14|23.53|21.13|0
1733721930000|2024-12-09 05:25:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733721960000|2024-12-09 05:26:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733722000000|2024-12-09 05:26:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733722010000|2024-12-09 05:26:50|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733722050000|2024-12-09 05:27:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733722080000|2024-12-09 05:28:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733722110000|2024-12-09 05:28:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733722120000|2024-12-09 05:28:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733722130000|2024-12-09 05:28:50|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733722190000|2024-12-09 05:29:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733722200000|2024-12-09 05:30:00|23.54|21.14|23.52|21.12|23.54|21.14|23.52|21.12|0
1733722260000|2024-12-09 05:31:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733722290000|2024-12-09 05:31:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733722300000|2024-12-09 05:31:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733722340000|2024-12-09 05:32:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733722350000|2024-12-09 05:32:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733722370000|2024-12-09 05:32:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733722420000|2024-12-09 05:33:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733722530000|2024-12-09 05:35:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733722640000|2024-12-09 05:37:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733722650000|2024-12-09 05:37:30|23.51|21.11|23.51|21.11|23.52|21.12|23.51|21.11|0
1733722690000|2024-12-09 05:38:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733722760000|2024-12-09 05:39:20|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1733722790000|2024-12-09 05:39:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733722840000|2024-12-09 05:40:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733722860000|2024-12-09 05:41:00|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733722880000|2024-12-09 05:41:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733722890000|2024-12-09 05:41:30|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733722920000|2024-12-09 05:42:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733722940000|2024-12-09 05:42:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733722970000|2024-12-09 05:42:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733722990000|2024-12-09 05:43:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723050000|2024-12-09 05:44:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733723060000|2024-12-09 05:44:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723110000|2024-12-09 05:45:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733723120000|2024-12-09 05:45:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723130000|2024-12-09 05:45:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733723230000|2024-12-09 05:47:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733723240000|2024-12-09 05:47:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733723250000|2024-12-09 05:47:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723260000|2024-12-09 05:47:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733723270000|2024-12-09 05:47:50|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733723330000|2024-12-09 05:48:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723340000|2024-12-09 05:49:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733723350000|2024-12-09 05:49:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723370000|2024-12-09 05:49:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733723380000|2024-12-09 05:49:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723400000|2024-12-09 05:50:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733723450000|2024-12-09 05:50:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723460000|2024-12-09 05:51:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733723510000|2024-12-09 05:51:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733723520000|2024-12-09 05:52:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723530000|2024-12-09 05:52:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733723540000|2024-12-09 05:52:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723580000|2024-12-09 05:53:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733723620000|2024-12-09 05:53:40|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733723670000|2024-12-09 05:54:30|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733723680000|2024-12-09 05:54:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733723830000|2024-12-09 05:57:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733723880000|2024-12-09 05:58:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733723900000|2024-12-09 05:58:20|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733723930000|2024-12-09 05:58:50|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733724050000|2024-12-09 06:00:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733724080000|2024-12-09 06:01:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733724090000|2024-12-09 06:01:30|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733724240000|2024-12-09 06:04:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733724320000|2024-12-09 06:05:20|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733724340000|2024-12-09 06:05:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733724390000|2024-12-09 06:06:30|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733724400000|2024-12-09 06:06:40|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733724410000|2024-12-09 06:06:50|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1733724420000|2024-12-09 06:07:00|23.48|21.08|23.48|21.08|23.49|21.09|23.48|21.08|0
1733724430000|2024-12-09 06:07:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733724450000|2024-12-09 06:07:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733724460000|2024-12-09 06:07:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733724480000|2024-12-09 06:08:00|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733724620000|2024-12-09 06:10:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733724630000|2024-12-09 06:10:30|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733724640000|2024-12-09 06:10:40|23.47|21.07|23.47|21.07|23.48|21.08|23.47|21.07|0
1733724720000|2024-12-09 06:12:00|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733724790000|2024-12-09 06:13:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733724800000|2024-12-09 06:13:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733724810000|2024-12-09 06:13:30|23.48|21.08|23.48|21.08|23.48|21.08|23.47|21.07|0
1733724820000|2024-12-09 06:13:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733724880000|2024-12-09 06:14:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733724890000|2024-12-09 06:14:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733724900000|2024-12-09 06:15:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733724910000|2024-12-09 06:15:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733724950000|2024-12-09 06:15:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733724990000|2024-12-09 06:16:30|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733725000000|2024-12-09 06:16:40|23.47|21.07|23.47|21.07|23.48|21.08|23.47|21.07|0
1733725010000|2024-12-09 06:16:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733725020000|2024-12-09 06:17:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733725050000|2024-12-09 06:17:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733725080000|2024-12-09 06:18:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733725090000|2024-12-09 06:18:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733725150000|2024-12-09 06:19:10|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733725160000|2024-12-09 06:19:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733725180000|2024-12-09 06:19:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733725200000|2024-12-09 06:20:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733725210000|2024-12-09 06:20:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733725490000|2024-12-09 06:24:50|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733725530000|2024-12-09 06:25:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733725600000|2024-12-09 06:26:40|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733725650000|2024-12-09 06:27:30|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733725730000|2024-12-09 06:28:50|23.44|21.04|23.44|21.04|23.45|21.05|23.44|21.04|0
1733725740000|2024-12-09 06:29:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733725790000|2024-12-09 06:29:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733725800000|2024-12-09 06:30:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733725840000|2024-12-09 06:30:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733725860000|2024-12-09 06:31:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733725870000|2024-12-09 06:31:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733725880000|2024-12-09 06:31:20|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733725890000|2024-12-09 06:31:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733725930000|2024-12-09 06:32:10|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733726030000|2024-12-09 06:33:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733726050000|2024-12-09 06:34:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733726080000|2024-12-09 06:34:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733726110000|2024-12-09 06:35:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733726130000|2024-12-09 06:35:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733726200000|2024-12-09 06:36:40|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733726220000|2024-12-09 06:37:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733726300000|2024-12-09 06:38:20|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733726330000|2024-12-09 06:38:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733726350000|2024-12-09 06:39:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733726400000|2024-12-09 06:40:00|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733726430000|2024-12-09 06:40:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733726460000|2024-12-09 06:41:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733726550000|2024-12-09 06:42:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733726660000|2024-12-09 06:44:20|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733726690000|2024-12-09 06:44:50|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733726700000|2024-12-09 06:45:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733726710000|2024-12-09 06:45:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733726880000|2024-12-09 06:48:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733726950000|2024-12-09 06:49:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733727060000|2024-12-09 06:51:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733727070000|2024-12-09 06:51:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733727090000|2024-12-09 06:51:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733727100000|2024-12-09 06:51:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733727120000|2024-12-09 06:52:00|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733727130000|2024-12-09 06:52:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733727160000|2024-12-09 06:52:40|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733727210000|2024-12-09 06:53:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733727230000|2024-12-09 06:53:50|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1733727240000|2024-12-09 06:54:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733727260000|2024-12-09 06:54:20|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733727270000|2024-12-09 06:54:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733727280000|2024-12-09 06:54:40|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733727300000|2024-12-09 06:55:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733727360000|2024-12-09 06:56:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733727480000|2024-12-09 06:58:00|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733727500000|2024-12-09 06:58:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733727510000|2024-12-09 06:58:30|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1733727530000|2024-12-09 06:58:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733727540000|2024-12-09 06:59:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733727580000|2024-12-09 06:59:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733727600000|2024-12-09 07:00:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733727610000|2024-12-09 07:00:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733727630000|2024-12-09 07:00:30|23.48|21.08|23.48|21.08|23.48|21.08|23.47|21.07|0
1733727640000|2024-12-09 07:00:40|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733727650000|2024-12-09 07:00:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733727660000|2024-12-09 07:01:00|23.46|21.06|23.47|21.07|23.47|21.07|23.45|21.05|0
1733727710000|2024-12-09 07:01:50|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733727740000|2024-12-09 07:02:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733727760000|2024-12-09 07:02:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733727790000|2024-12-09 07:03:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733727800000|2024-12-09 07:03:20|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733727820000|2024-12-09 07:03:40|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1733727850000|2024-12-09 07:04:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733727860000|2024-12-09 07:04:20|23.45|21.05|23.45|21.05|23.45|21.05|23.44|21.04|0
1733727870000|2024-12-09 07:04:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733727910000|2024-12-09 07:05:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733727920000|2024-12-09 07:05:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733727980000|2024-12-09 07:06:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733727990000|2024-12-09 07:06:30|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733728010000|2024-12-09 07:06:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733728020000|2024-12-09 07:07:00|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1733728040000|2024-12-09 07:07:20|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733728060000|2024-12-09 07:07:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733728070000|2024-12-09 07:07:50|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733728080000|2024-12-09 07:08:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733728090000|2024-12-09 07:08:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733728140000|2024-12-09 07:09:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733728150000|2024-12-09 07:09:10|23.48|21.08|23.5|21.1|23.5|21.1|23.48|21.08|0
1733728240000|2024-12-09 07:10:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733728290000|2024-12-09 07:11:30|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1733728320000|2024-12-09 07:12:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733728330000|2024-12-09 07:12:10|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733728340000|2024-12-09 07:12:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733728420000|2024-12-09 07:13:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733728430000|2024-12-09 07:13:50|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733728440000|2024-12-09 07:14:00|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1733728570000|2024-12-09 07:16:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733728620000|2024-12-09 07:17:00|23.48|21.08|23.48|21.08|23.48|21.08|23.47|21.07|0
1733728690000|2024-12-09 07:18:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733728720000|2024-12-09 07:18:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733728740000|2024-12-09 07:19:00|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733728750000|2024-12-09 07:19:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733728770000|2024-12-09 07:19:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733728800000|2024-12-09 07:20:00|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733728820000|2024-12-09 07:20:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733728830000|2024-12-09 07:20:30|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733728840000|2024-12-09 07:20:40|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733728850000|2024-12-09 07:20:50|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733728860000|2024-12-09 07:21:00|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733728870000|2024-12-09 07:21:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1733728880000|2024-12-09 07:21:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733728890000|2024-12-09 07:21:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1733728910000|2024-12-09 07:21:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733728920000|2024-12-09 07:22:00|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733728930000|2024-12-09 07:22:10|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733728940000|2024-12-09 07:22:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733728970000|2024-12-09 07:22:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733728980000|2024-12-09 07:23:00|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733728990000|2024-12-09 07:23:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733729000000|2024-12-09 07:23:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733729040000|2024-12-09 07:24:00|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733729100000|2024-12-09 07:25:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733729130000|2024-12-09 07:25:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733729150000|2024-12-09 07:25:50|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733729160000|2024-12-09 07:26:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733729180000|2024-12-09 07:26:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733729190000|2024-12-09 07:26:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733729200000|2024-12-09 07:26:40|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733729210000|2024-12-09 07:26:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733729220000|2024-12-09 07:27:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733729260000|2024-12-09 07:27:40|23.35|20.95|23.35|20.95|23.35|20.95|23.34|20.94|0
1733729270000|2024-12-09 07:27:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733729290000|2024-12-09 07:28:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733729300000|2024-12-09 07:28:20|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1733729320000|2024-12-09 07:28:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733729330000|2024-12-09 07:28:50|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1733729340000|2024-12-09 07:29:00|23.39|20.99|23.39|20.99|23.39|20.99|23.38|20.98|0
1733729350000|2024-12-09 07:29:10|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1733729360000|2024-12-09 07:29:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733729370000|2024-12-09 07:29:30|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1733729380000|2024-12-09 07:29:40|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733729390000|2024-12-09 07:29:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733729400000|2024-12-09 07:30:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733729430000|2024-12-09 07:30:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733729440000|2024-12-09 07:30:40|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733729450000|2024-12-09 07:30:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733729460000|2024-12-09 07:31:00|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733729470000|2024-12-09 07:31:10|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733729480000|2024-12-09 07:31:20|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733729510000|2024-12-09 07:31:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733729520000|2024-12-09 07:32:00|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733729530000|2024-12-09 07:32:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733729550000|2024-12-09 07:32:30|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733729560000|2024-12-09 07:32:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733729580000|2024-12-09 07:33:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733729590000|2024-12-09 07:33:10|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733729610000|2024-12-09 07:33:30|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1733729660000|2024-12-09 07:34:20|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1733729670000|2024-12-09 07:34:30|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733729680000|2024-12-09 07:34:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1733729690000|2024-12-09 07:34:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1733729700000|2024-12-09 07:35:00|23.33|20.93|23.3|20.9|23.33|20.93|23.3|20.9|0
1733729710000|2024-12-09 07:35:10|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733729720000|2024-12-09 07:35:20|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733729730000|2024-12-09 07:35:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1733729750000|2024-12-09 07:35:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1733729760000|2024-12-09 07:36:00|23.28|20.88|23.27|20.87|23.29|20.89|23.27|20.87|0
1733729770000|2024-12-09 07:36:10|23.25|20.85|23.21|20.81|23.25|20.85|23.21|20.81|0
1733729780000|2024-12-09 07:36:20|23.23|20.83|23.21|20.81|23.23|20.83|23.2|20.8|0
1733729790000|2024-12-09 07:36:30|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1733729800000|2024-12-09 07:36:40|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1733729810000|2024-12-09 07:36:50|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733729820000|2024-12-09 07:37:00|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1733729830000|2024-12-09 07:37:10|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733729840000|2024-12-09 07:37:20|23.2|20.8|23.16|20.76|23.2|20.8|23.16|20.76|0
1733729850000|2024-12-09 07:37:30|23.17|20.77|23.18|20.78|23.19|20.79|23.17|20.77|0
1733729860000|2024-12-09 07:37:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733729870000|2024-12-09 07:37:50|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733729880000|2024-12-09 07:38:00|23.18|20.78|23.18|20.78|23.19|20.79|23.18|20.78|0
1733729890000|2024-12-09 07:38:10|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733729910000|2024-12-09 07:38:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733729920000|2024-12-09 07:38:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733729930000|2024-12-09 07:38:50|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733729940000|2024-12-09 07:39:00|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1733729950000|2024-12-09 07:39:10|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733729960000|2024-12-09 07:39:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733729970000|2024-12-09 07:39:30|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733729980000|2024-12-09 07:39:40|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733729990000|2024-12-09 07:39:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733730000000|2024-12-09 07:40:00|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733730010000|2024-12-09 07:40:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733730020000|2024-12-09 07:40:20|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733730030000|2024-12-09 07:40:30|23.21|20.81|23.19|20.79|23.21|20.81|23.19|20.79|0
1733730040000|2024-12-09 07:40:40|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733730050000|2024-12-09 07:40:50|23.2|20.8|23.18|20.78|23.2|20.8|23.18|20.78|0
1733730060000|2024-12-09 07:41:00|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733730070000|2024-12-09 07:41:10|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733730080000|2024-12-09 07:41:20|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733730090000|2024-12-09 07:41:30|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733730110000|2024-12-09 07:41:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733730120000|2024-12-09 07:42:00|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1733730130000|2024-12-09 07:42:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733730150000|2024-12-09 07:42:30|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733730160000|2024-12-09 07:42:40|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1733730170000|2024-12-09 07:42:50|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733730190000|2024-12-09 07:43:10|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733730200000|2024-12-09 07:43:20|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733730210000|2024-12-09 07:43:30|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733730220000|2024-12-09 07:43:40|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733730230000|2024-12-09 07:43:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733730240000|2024-12-09 07:44:00|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733730260000|2024-12-09 07:44:20|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733730270000|2024-12-09 07:44:30|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733730280000|2024-12-09 07:44:40|23.18|20.78|23.18|20.78|23.18|20.78|23.17|20.77|0
1733730290000|2024-12-09 07:44:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733730300000|2024-12-09 07:45:00|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733730310000|2024-12-09 07:45:10|23.16|20.76|23.14|20.74|23.16|20.76|23.14|20.74|0
1733730320000|2024-12-09 07:45:20|23.15|20.75|23.15|20.75|23.15|20.75|23.14|20.74|0
1733730330000|2024-12-09 07:45:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733730340000|2024-12-09 07:45:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733730360000|2024-12-09 07:46:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733730370000|2024-12-09 07:46:10|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1733730380000|2024-12-09 07:46:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733730390000|2024-12-09 07:46:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733730410000|2024-12-09 07:46:50|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1733730420000|2024-12-09 07:47:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733730440000|2024-12-09 07:47:20|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1733730470000|2024-12-09 07:47:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733730490000|2024-12-09 07:48:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733730510000|2024-12-09 07:48:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733730540000|2024-12-09 07:49:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733730570000|2024-12-09 07:49:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733730580000|2024-12-09 07:49:40|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1733730590000|2024-12-09 07:49:50|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1733730600000|2024-12-09 07:50:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1733730630000|2024-12-09 07:50:30|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1733730640000|2024-12-09 07:50:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733730650000|2024-12-09 07:50:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733730660000|2024-12-09 07:51:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733730680000|2024-12-09 07:51:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733730700000|2024-12-09 07:51:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733730710000|2024-12-09 07:51:50|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733730720000|2024-12-09 07:52:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733730730000|2024-12-09 07:52:10|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733730750000|2024-12-09 07:52:30|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733730760000|2024-12-09 07:52:40|23.17|20.77|23.17|20.77|23.17|20.77|23.16|20.76|0
1733730770000|2024-12-09 07:52:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733730790000|2024-12-09 07:53:10|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733730810000|2024-12-09 07:53:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733730840000|2024-12-09 07:54:00|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733730850000|2024-12-09 07:54:10|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733730860000|2024-12-09 07:54:20|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1733730890000|2024-12-09 07:54:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733730900000|2024-12-09 07:55:00|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733730920000|2024-12-09 07:55:20|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733730930000|2024-12-09 07:55:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733730940000|2024-12-09 07:55:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733730950000|2024-12-09 07:55:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733730960000|2024-12-09 07:56:00|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733730970000|2024-12-09 07:56:10|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733730980000|2024-12-09 07:56:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733731000000|2024-12-09 07:56:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733731040000|2024-12-09 07:57:20|23.15|20.75|23.15|20.75|23.15|20.75|23.14|20.74|0
1733731050000|2024-12-09 07:57:30|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733731060000|2024-12-09 07:57:40|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1733731070000|2024-12-09 07:57:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733731080000|2024-12-09 07:58:00|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733731100000|2024-12-09 07:58:20|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733731110000|2024-12-09 07:58:30|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733731130000|2024-12-09 07:58:50|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1733731170000|2024-12-09 07:59:30|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1733731180000|2024-12-09 07:59:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733731190000|2024-12-09 07:59:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733731200000|2024-12-09 08:00:00|23.16|20.76|23.14|20.74|23.16|20.76|23.13|20.73|0
1733731210000|2024-12-09 08:00:10|23.13|20.73|23.11|20.71|23.13|20.73|23.11|20.71|0
1733731220000|2024-12-09 08:00:20|23.1|20.7|23.09|20.69|23.1|20.7|23.08|20.68|0
1733731230000|2024-12-09 08:00:30|23.07|20.67|23.07|20.67|23.07|20.67|23.06|20.66|0
1733731240000|2024-12-09 08:00:40|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1733731250000|2024-12-09 08:00:50|23.06|20.66|23.08|20.68|23.08|20.68|23.06|20.66|0
1733731260000|2024-12-09 08:01:00|23.11|20.71|23.11|20.71|23.12|20.72|23.11|20.71|0
1733731270000|2024-12-09 08:01:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1733731280000|2024-12-09 08:01:20|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1733731290000|2024-12-09 08:01:30|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1733731300000|2024-12-09 08:01:40|23.09|20.69|23.09|20.69|23.1|20.7|23.09|20.69|0
1733731310000|2024-12-09 08:01:50|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1733731320000|2024-12-09 08:02:00|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1733731330000|2024-12-09 08:02:10|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1733731340000|2024-12-09 08:02:20|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1733731350000|2024-12-09 08:02:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1733731360000|2024-12-09 08:02:40|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1733731370000|2024-12-09 08:02:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1733731380000|2024-12-09 08:03:00|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1733731400000|2024-12-09 08:03:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733731410000|2024-12-09 08:03:30|23.13|20.73|23.15|20.75|23.15|20.75|23.13|20.73|0
1733731420000|2024-12-09 08:03:40|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733731440000|2024-12-09 08:04:00|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1733731450000|2024-12-09 08:04:10|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733731460000|2024-12-09 08:04:20|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733731470000|2024-12-09 08:04:30|23.17|20.77|23.17|20.77|23.17|20.77|23.16|20.76|0
1733731480000|2024-12-09 08:04:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733731490000|2024-12-09 08:04:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733731500000|2024-12-09 08:05:00|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733731510000|2024-12-09 08:05:10|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733731520000|2024-12-09 08:05:20|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1733731530000|2024-12-09 08:05:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733731540000|2024-12-09 08:05:40|23.17|20.77|23.17|20.77|23.18|20.78|23.17|20.77|0
1733731550000|2024-12-09 08:05:50|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733731560000|2024-12-09 08:06:00|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733731570000|2024-12-09 08:06:10|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733731580000|2024-12-09 08:06:20|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733731590000|2024-12-09 08:06:30|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1733731600000|2024-12-09 08:06:40|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733731610000|2024-12-09 08:06:50|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733731620000|2024-12-09 08:07:00|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1733731650000|2024-12-09 08:07:30|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1733731660000|2024-12-09 08:07:40|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733731670000|2024-12-09 08:07:50|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1733731680000|2024-12-09 08:08:00|23.21|20.81|23.21|20.81|23.22|20.82|23.21|20.81|0
1733731690000|2024-12-09 08:08:10|23.2|20.8|23.17|20.77|23.2|20.8|23.17|20.77|0
1733731700000|2024-12-09 08:08:20|23.16|20.76|23.17|20.77|23.18|20.78|23.16|20.76|0
1733731710000|2024-12-09 08:08:30|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1733731720000|2024-12-09 08:08:40|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733731730000|2024-12-09 08:08:50|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733731740000|2024-12-09 08:09:00|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733731750000|2024-12-09 08:09:10|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733731760000|2024-12-09 08:09:20|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733731770000|2024-12-09 08:09:30|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733731780000|2024-12-09 08:09:40|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733731790000|2024-12-09 08:09:50|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733731800000|2024-12-09 08:10:00|23.17|20.77|23.19|20.79|23.19|20.79|23.17|20.77|0
1733731810000|2024-12-09 08:10:10|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733731820000|2024-12-09 08:10:20|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733731830000|2024-12-09 08:10:30|23.17|20.77|23.19|20.79|23.19|20.79|23.17|20.77|0
1733731840000|2024-12-09 08:10:40|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733731850000|2024-12-09 08:10:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733731860000|2024-12-09 08:11:00|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733731870000|2024-12-09 08:11:10|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1733731880000|2024-12-09 08:11:20|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733731890000|2024-12-09 08:11:30|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733731910000|2024-12-09 08:11:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733731920000|2024-12-09 08:12:00|23.18|20.78|23.19|20.79|23.19|20.79|23.17|20.77|0
1733731930000|2024-12-09 08:12:10|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733731940000|2024-12-09 08:12:20|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733731950000|2024-12-09 08:12:30|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1733731960000|2024-12-09 08:12:40|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733731970000|2024-12-09 08:12:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733731980000|2024-12-09 08:13:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733731990000|2024-12-09 08:13:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733732000000|2024-12-09 08:13:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1733732010000|2024-12-09 08:13:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733732020000|2024-12-09 08:13:40|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1733732030000|2024-12-09 08:13:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733732040000|2024-12-09 08:14:00|23.13|20.73|23.15|20.75|23.15|20.75|23.13|20.73|0
1733732050000|2024-12-09 08:14:10|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733732060000|2024-12-09 08:14:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733732070000|2024-12-09 08:14:30|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1733732090000|2024-12-09 08:14:50|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733732100000|2024-12-09 08:15:00|23.17|20.77|23.18|20.78|23.18|20.78|23.16|20.76|0
1733732110000|2024-12-09 08:15:10|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733732120000|2024-12-09 08:15:20|23.17|20.77|23.17|20.77|23.17|20.77|23.16|20.76|0
1733732130000|2024-12-09 08:15:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733732140000|2024-12-09 08:15:40|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1733732150000|2024-12-09 08:15:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733732170000|2024-12-09 08:16:10|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733732180000|2024-12-09 08:16:20|23.16|20.76|23.18|20.78|23.18|20.78|23.16|20.76|0
1733732190000|2024-12-09 08:16:30|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733732220000|2024-12-09 08:17:00|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733732230000|2024-12-09 08:17:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733732240000|2024-12-09 08:17:20|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733732250000|2024-12-09 08:17:30|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733732260000|2024-12-09 08:17:40|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733732270000|2024-12-09 08:17:50|23.17|20.77|23.17|20.77|23.18|20.78|23.17|20.77|0
1733732280000|2024-12-09 08:18:00|23.16|20.76|23.16|20.76|23.17|20.77|23.16|20.76|0
1733732290000|2024-12-09 08:18:10|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1733732300000|2024-12-09 08:18:20|23.18|20.78|23.2|20.8|23.2|20.8|23.18|20.78|0
1733732310000|2024-12-09 08:18:30|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733732320000|2024-12-09 08:18:40|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1733732330000|2024-12-09 08:18:50|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733732340000|2024-12-09 08:19:00|23.2|20.8|23.2|20.8|23.21|20.81|23.2|20.8|0
1733732350000|2024-12-09 08:19:10|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733732360000|2024-12-09 08:19:20|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733732370000|2024-12-09 08:19:30|23.21|20.81|23.21|20.81|23.21|20.81|23.2|20.8|0
1733732380000|2024-12-09 08:19:40|23.2|20.8|23.2|20.8|23.21|20.81|23.2|20.8|0
1733732390000|2024-12-09 08:19:50|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1733732400000|2024-12-09 08:20:00|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733732410000|2024-12-09 08:20:10|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1733732420000|2024-12-09 08:20:20|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733732430000|2024-12-09 08:20:30|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1733732440000|2024-12-09 08:20:40|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1733732450000|2024-12-09 08:20:50|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733732460000|2024-12-09 08:21:00|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1733732470000|2024-12-09 08:21:10|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1733732480000|2024-12-09 08:21:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733732490000|2024-12-09 08:21:30|23.23|20.83|23.22|20.82|23.23|20.83|23.21|20.81|0
1733732500000|2024-12-09 08:21:40|23.21|20.81|23.21|20.81|23.22|20.82|23.21|20.81|0
1733732520000|2024-12-09 08:22:00|23.22|20.82|23.22|20.82|23.23|20.83|23.22|20.82|0
1733732540000|2024-12-09 08:22:20|23.21|20.81|23.23|20.83|23.23|20.83|23.21|20.81|0
1733732550000|2024-12-09 08:22:30|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1733732560000|2024-12-09 08:22:40|23.22|20.82|23.24|20.84|23.24|20.84|23.22|20.82|0
1733732580000|2024-12-09 08:23:00|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1733732600000|2024-12-09 08:23:20|23.22|20.82|23.2|20.8|23.22|20.82|23.2|20.8|0
1733732610000|2024-12-09 08:23:30|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733732640000|2024-12-09 08:24:00|23.18|20.78|23.15|20.75|23.18|20.78|23.15|20.75|0
1733732660000|2024-12-09 08:24:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733732670000|2024-12-09 08:24:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733732680000|2024-12-09 08:24:40|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1733732690000|2024-12-09 08:24:50|23.15|20.75|23.18|20.78|23.18|20.78|23.15|20.75|0
1733732700000|2024-12-09 08:25:00|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733732710000|2024-12-09 08:25:10|23.19|20.79|23.19|20.79|23.19|20.79|23.18|20.78|0
1733732740000|2024-12-09 08:25:40|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733732750000|2024-12-09 08:25:50|23.19|20.79|23.19|20.79|23.19|20.79|23.18|20.78|0
1733732760000|2024-12-09 08:26:00|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733732770000|2024-12-09 08:26:10|23.18|20.78|23.18|20.78|23.19|20.79|23.18|20.78|0
1733732780000|2024-12-09 08:26:20|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733732790000|2024-12-09 08:26:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733732810000|2024-12-09 08:26:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733732840000|2024-12-09 08:27:20|23.16|20.76|23.19|20.79|23.19|20.79|23.16|20.76|0
1733732850000|2024-12-09 08:27:30|23.18|20.78|23.18|20.78|23.19|20.79|23.18|20.78|0
1733732870000|2024-12-09 08:27:50|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733732890000|2024-12-09 08:28:10|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1733732900000|2024-12-09 08:28:20|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733732910000|2024-12-09 08:28:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733732920000|2024-12-09 08:28:40|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733732930000|2024-12-09 08:28:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733732940000|2024-12-09 08:29:00|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1733732950000|2024-12-09 08:29:10|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1733732960000|2024-12-09 08:29:20|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733732970000|2024-12-09 08:29:30|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733732980000|2024-12-09 08:29:40|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733733000000|2024-12-09 08:30:00|23.17|20.77|23.2|20.8|23.2|20.8|23.17|20.77|0
1733733010000|2024-12-09 08:30:10|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733733020000|2024-12-09 08:30:20|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733733040000|2024-12-09 08:30:40|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733733050000|2024-12-09 08:30:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733733060000|2024-12-09 08:31:00|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1733733070000|2024-12-09 08:31:10|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1733733090000|2024-12-09 08:31:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733733100000|2024-12-09 08:31:40|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733733120000|2024-12-09 08:32:00|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733733130000|2024-12-09 08:32:10|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1733733150000|2024-12-09 08:32:30|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733733160000|2024-12-09 08:32:40|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733733170000|2024-12-09 08:32:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733733180000|2024-12-09 08:33:00|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1733733190000|2024-12-09 08:33:10|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733733200000|2024-12-09 08:33:20|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733733210000|2024-12-09 08:33:30|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733733220000|2024-12-09 08:33:40|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733733240000|2024-12-09 08:34:00|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733733250000|2024-12-09 08:34:10|23.23|20.83|23.23|20.83|23.24|20.84|23.23|20.83|0
1733733260000|2024-12-09 08:34:20|23.22|20.82|23.22|20.82|23.23|20.83|23.22|20.82|0
1733733270000|2024-12-09 08:34:30|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733733280000|2024-12-09 08:34:40|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733733300000|2024-12-09 08:35:00|23.21|20.81|23.21|20.81|23.21|20.81|23.2|20.8|0
1733733310000|2024-12-09 08:35:10|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1733733340000|2024-12-09 08:35:40|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733733370000|2024-12-09 08:36:10|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1733733380000|2024-12-09 08:36:20|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1733733420000|2024-12-09 08:37:00|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733733430000|2024-12-09 08:37:10|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733733440000|2024-12-09 08:37:20|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733733450000|2024-12-09 08:37:30|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733733460000|2024-12-09 08:37:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733733470000|2024-12-09 08:37:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733733480000|2024-12-09 08:38:00|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733733490000|2024-12-09 08:38:10|23.14|20.74|23.14|20.74|23.15|20.75|23.14|20.74|0
1733733510000|2024-12-09 08:38:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733733520000|2024-12-09 08:38:40|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1733733540000|2024-12-09 08:39:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1733733550000|2024-12-09 08:39:10|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1733733560000|2024-12-09 08:39:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733733570000|2024-12-09 08:39:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733733580000|2024-12-09 08:39:40|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733733590000|2024-12-09 08:39:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733733600000|2024-12-09 08:40:00|23.12|20.72|23.12|20.72|23.13|20.73|23.12|20.72|0
1733733610000|2024-12-09 08:40:10|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1733733620000|2024-12-09 08:40:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733733630000|2024-12-09 08:40:30|23.14|20.74|23.14|20.74|23.14|20.74|23.13|20.73|0
1733733660000|2024-12-09 08:41:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733733700000|2024-12-09 08:41:40|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1733733720000|2024-12-09 08:42:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733733750000|2024-12-09 08:42:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733733780000|2024-12-09 08:43:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733733810000|2024-12-09 08:43:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733733820000|2024-12-09 08:43:40|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733733860000|2024-12-09 08:44:20|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733733870000|2024-12-09 08:44:30|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733733910000|2024-12-09 08:45:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733733940000|2024-12-09 08:45:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733733960000|2024-12-09 08:46:00|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733733970000|2024-12-09 08:46:10|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733733990000|2024-12-09 08:46:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733734010000|2024-12-09 08:46:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733734020000|2024-12-09 08:47:00|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733734030000|2024-12-09 08:47:10|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733734040000|2024-12-09 08:47:20|23.15|20.75|23.15|20.75|23.15|20.75|23.14|20.74|0
1733734050000|2024-12-09 08:47:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733734060000|2024-12-09 08:47:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733734070000|2024-12-09 08:47:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733734080000|2024-12-09 08:48:00|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1733734090000|2024-12-09 08:48:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733734110000|2024-12-09 08:48:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733734120000|2024-12-09 08:48:40|23.13|20.73|23.13|20.73|23.14|20.74|23.13|20.73|0
1733734130000|2024-12-09 08:48:50|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733734140000|2024-12-09 08:49:00|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733734150000|2024-12-09 08:49:10|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1733734180000|2024-12-09 08:49:40|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733734190000|2024-12-09 08:49:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733734200000|2024-12-09 08:50:00|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733734260000|2024-12-09 08:51:00|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733734270000|2024-12-09 08:51:10|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733734280000|2024-12-09 08:51:20|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733734290000|2024-12-09 08:51:30|23.15|20.75|23.15|20.75|23.16|20.76|23.15|20.75|0
1733734300000|2024-12-09 08:51:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733734310000|2024-12-09 08:51:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733734320000|2024-12-09 08:52:00|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733734350000|2024-12-09 08:52:30|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733734360000|2024-12-09 08:52:40|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733734370000|2024-12-09 08:52:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733734380000|2024-12-09 08:53:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733734390000|2024-12-09 08:53:10|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1733734400000|2024-12-09 08:53:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733734420000|2024-12-09 08:53:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733734430000|2024-12-09 08:53:50|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1733734490000|2024-12-09 08:54:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733734500000|2024-12-09 08:55:00|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1733734510000|2024-12-09 08:55:10|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1733734520000|2024-12-09 08:55:20|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733734540000|2024-12-09 08:55:40|23.17|20.77|23.17|20.77|23.17|20.77|23.16|20.76|0
1733734550000|2024-12-09 08:55:50|23.16|20.76|23.16|20.76|23.17|20.77|23.16|20.76|0
1733734560000|2024-12-09 08:56:00|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1733734610000|2024-12-09 08:56:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733734620000|2024-12-09 08:57:00|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1733734640000|2024-12-09 08:57:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733734660000|2024-12-09 08:57:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733734670000|2024-12-09 08:57:50|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1733734680000|2024-12-09 08:58:00|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1733734700000|2024-12-09 08:58:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733734720000|2024-12-09 08:58:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1733734730000|2024-12-09 08:58:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1733734740000|2024-12-09 08:59:00|23.17|20.77|23.17|20.77|23.17|20.77|23.16|20.76|0
1733734750000|2024-12-09 08:59:10|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1733734780000|2024-12-09 08:59:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1733734790000|2024-12-09 08:59:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1733734800000|2024-12-09 09:00:00|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1733734810000|2024-12-09 09:00:10|23.14|20.74|23.14|20.74|23.15|20.75|23.14|20.74|0
1733734820000|2024-12-09 09:00:20|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1733734830000|2024-12-09 09:00:30|23.15|20.75|23.17|20.77|23.17|20.77|23.15|20.75|0
1733734840000|2024-12-09 09:00:40|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733734850000|2024-12-09 09:00:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1733734860000|2024-12-09 09:01:00|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1733734870000|2024-12-09 09:01:10|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1733734880000|2024-12-09 09:01:20|23.21|20.81|23.19|20.79|23.21|20.81|23.19|20.79|0
1733734890000|2024-12-09 09:01:30|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1733734900000|2024-12-09 09:01:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1733734920000|2024-12-09 09:02:00|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1733734930000|2024-12-09 09:02:10|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1733734940000|2024-12-09 09:02:20|23.38|20.98|23.39|20.99|23.4|21|23.38|20.98|0
1733734950000|2024-12-09 09:02:30|23.41|21.01|23.4|21|23.42|21.02|23.4|21|0
1733734960000|2024-12-09 09:02:40|23.41|21.01|23.38|20.98|23.41|21.01|23.38|20.98|0
1733734970000|2024-12-09 09:02:50|23.37|20.97|23.38|20.98|23.38|20.98|23.36|20.96|0
1733734980000|2024-12-09 09:03:00|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1733735000000|2024-12-09 09:03:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733735010000|2024-12-09 09:03:30|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1733735020000|2024-12-09 09:03:40|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1733735030000|2024-12-09 09:03:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733735040000|2024-12-09 09:04:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733735050000|2024-12-09 09:04:10|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1733735070000|2024-12-09 09:04:30|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1733735080000|2024-12-09 09:04:40|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1733735090000|2024-12-09 09:04:50|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733735100000|2024-12-09 09:05:00|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1733735110000|2024-12-09 09:05:10|23.35|20.95|23.34|20.94|23.36|20.96|23.34|20.94|0
1733735120000|2024-12-09 09:05:20|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1733735130000|2024-12-09 09:05:30|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1733735140000|2024-12-09 09:05:40|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1733735150000|2024-12-09 09:05:50|23.36|20.96|23.36|20.96|23.37|20.97|23.36|20.96|0
1733735160000|2024-12-09 09:06:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733735180000|2024-12-09 09:06:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733735190000|2024-12-09 09:06:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1733735210000|2024-12-09 09:06:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1733735220000|2024-12-09 09:07:00|23.39|20.99|23.41|21.01|23.41|21.01|23.39|20.99|0
1733735230000|2024-12-09 09:07:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733735240000|2024-12-09 09:07:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733735260000|2024-12-09 09:07:40|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1733735280000|2024-12-09 09:08:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733735300000|2024-12-09 09:08:20|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733735310000|2024-12-09 09:08:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733735320000|2024-12-09 09:08:40|23.45|21.05|23.42|21.02|23.45|21.05|23.42|21.02|0
1733735330000|2024-12-09 09:08:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1733735370000|2024-12-09 09:09:30|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1733735400000|2024-12-09 09:10:00|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1733735420000|2024-12-09 09:10:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1733735430000|2024-12-09 09:10:30|23.45|21.05|23.48|21.08|23.48|21.08|23.45|21.05|0
1733735440000|2024-12-09 09:10:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733735450000|2024-12-09 09:10:50|23.51|21.11|23.49|21.09|23.51|21.11|23.49|21.09|0
1733735460000|2024-12-09 09:11:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733735470000|2024-12-09 09:11:10|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733735480000|2024-12-09 09:11:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733735490000|2024-12-09 09:11:30|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733735500000|2024-12-09 09:11:40|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733735520000|2024-12-09 09:12:00|23.48|21.08|23.48|21.08|23.5|21.1|23.48|21.08|0
1733735540000|2024-12-09 09:12:20|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733735550000|2024-12-09 09:12:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733735560000|2024-12-09 09:12:40|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733735570000|2024-12-09 09:12:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733735580000|2024-12-09 09:13:00|23.44|21.04|23.43|21.03|23.44|21.04|23.42|21.02|0
1733735590000|2024-12-09 09:13:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733735600000|2024-12-09 09:13:20|23.41|21.01|23.43|21.03|23.43|21.03|23.41|21.01|0
1733735610000|2024-12-09 09:13:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1733735620000|2024-12-09 09:13:40|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733735630000|2024-12-09 09:13:50|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733735640000|2024-12-09 09:14:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733735650000|2024-12-09 09:14:10|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1733735670000|2024-12-09 09:14:30|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1733735680000|2024-12-09 09:14:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1733735690000|2024-12-09 09:14:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733735700000|2024-12-09 09:15:00|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733735710000|2024-12-09 09:15:10|23.39|20.99|23.42|21.02|23.42|21.02|23.39|20.99|0
1733735720000|2024-12-09 09:15:20|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1733735730000|2024-12-09 09:15:30|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733735740000|2024-12-09 09:15:40|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1733735750000|2024-12-09 09:15:50|23.43|21.03|23.42|21.02|23.43|21.03|23.42|21.02|0
1733735760000|2024-12-09 09:16:00|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1733735770000|2024-12-09 09:16:10|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1733735790000|2024-12-09 09:16:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1733735810000|2024-12-09 09:16:50|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1733735820000|2024-12-09 09:17:00|23.41|21.01|23.39|20.99|23.41|21.01|23.39|20.99|0
1733735830000|2024-12-09 09:17:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1733735850000|2024-12-09 09:17:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1733735860000|2024-12-09 09:17:40|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1733735870000|2024-12-09 09:17:50|23.42|21.02|23.45|21.05|23.45|21.05|23.42|21.02|0
1733735880000|2024-12-09 09:18:00|23.48|21.08|23.48|21.08|23.48|21.08|23.47|21.07|0
1733735890000|2024-12-09 09:18:10|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733735900000|2024-12-09 09:18:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733735910000|2024-12-09 09:18:30|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733735920000|2024-12-09 09:18:40|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733735930000|2024-12-09 09:18:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733735940000|2024-12-09 09:19:00|23.46|21.06|23.46|21.06|23.47|21.07|23.46|21.06|0
1733735950000|2024-12-09 09:19:10|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1733735970000|2024-12-09 09:19:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733735980000|2024-12-09 09:19:40|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1733735990000|2024-12-09 09:19:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733736000000|2024-12-09 09:20:00|23.47|21.07|23.5|21.1|23.5|21.1|23.47|21.07|0
1733736010000|2024-12-09 09:20:10|23.49|21.09|23.47|21.07|23.49|21.09|23.47|21.07|0
1733736020000|2024-12-09 09:20:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733736030000|2024-12-09 09:20:30|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1733736040000|2024-12-09 09:20:40|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1733736050000|2024-12-09 09:20:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733736060000|2024-12-09 09:21:00|23.5|21.1|23.5|21.1|23.5|21.1|23.49|21.09|0
1733736070000|2024-12-09 09:21:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733736080000|2024-12-09 09:21:20|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733736090000|2024-12-09 09:21:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733736100000|2024-12-09 09:21:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733736110000|2024-12-09 09:21:50|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733736120000|2024-12-09 09:22:00|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1733736130000|2024-12-09 09:22:10|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733736140000|2024-12-09 09:22:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733736150000|2024-12-09 09:22:30|23.49|21.09|23.49|21.09|23.5|21.1|23.49|21.09|0
1733736160000|2024-12-09 09:22:40|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733736170000|2024-12-09 09:22:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733736180000|2024-12-09 09:23:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733736190000|2024-12-09 09:23:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733736200000|2024-12-09 09:23:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733736210000|2024-12-09 09:23:30|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733736240000|2024-12-09 09:24:00|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1733736250000|2024-12-09 09:24:10|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733736270000|2024-12-09 09:24:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733736280000|2024-12-09 09:24:40|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1733736290000|2024-12-09 09:24:50|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733736310000|2024-12-09 09:25:10|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733736320000|2024-12-09 09:25:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733736330000|2024-12-09 09:25:30|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733736340000|2024-12-09 09:25:40|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1733736350000|2024-12-09 09:25:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733736370000|2024-12-09 09:26:10|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733736380000|2024-12-09 09:26:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733736390000|2024-12-09 09:26:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1733736410000|2024-12-09 09:26:50|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1733736420000|2024-12-09 09:27:00|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1733736430000|2024-12-09 09:27:10|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1733736450000|2024-12-09 09:27:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733736460000|2024-12-09 09:27:40|23.49|21.09|23.47|21.07|23.49|21.09|23.47|21.07|0
1733736480000|2024-12-09 09:28:00|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1733736490000|2024-12-09 09:28:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1733736500000|2024-12-09 09:28:20|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1733736510000|2024-12-09 09:28:30|23.46|21.06|23.47|21.07|23.47|21.07|23.45|21.05|0
1733736520000|2024-12-09 09:28:40|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1733736550000|2024-12-09 09:29:10|23.48|21.08|23.49|21.09|23.49|21.09|23.48|21.08|0
1733736560000|2024-12-09 09:29:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733736570000|2024-12-09 09:29:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733736580000|2024-12-09 09:29:40|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733736600000|2024-12-09 09:30:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733736610000|2024-12-09 09:30:10|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733736620000|2024-12-09 09:30:20|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1733736630000|2024-12-09 09:30:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1733736640000|2024-12-09 09:30:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733736660000|2024-12-09 09:31:00|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1733736670000|2024-12-09 09:31:10|23.5|21.1|23.52|21.12|23.52|21.12|23.5|21.1|0
1733736680000|2024-12-09 09:31:20|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733736690000|2024-12-09 09:31:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733736700000|2024-12-09 09:31:40|23.51|21.11|23.51|21.11|23.51|21.11|23.5|21.1|0
1733736710000|2024-12-09 09:31:50|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1733736720000|2024-12-09 09:32:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733736740000|2024-12-09 09:32:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733736750000|2024-12-09 09:32:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733736760000|2024-12-09 09:32:40|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733736770000|2024-12-09 09:32:50|23.53|21.13|23.54|21.14|23.54|21.14|23.52|21.12|0
1733736780000|2024-12-09 09:33:00|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733736790000|2024-12-09 09:33:10|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733736810000|2024-12-09 09:33:30|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733736830000|2024-12-09 09:33:50|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733736840000|2024-12-09 09:34:00|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1733736850000|2024-12-09 09:34:10|23.54|21.14|23.53|21.13|23.54|21.14|23.52|21.12|0
1733736870000|2024-12-09 09:34:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733736880000|2024-12-09 09:34:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733736890000|2024-12-09 09:34:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733736910000|2024-12-09 09:35:10|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733736940000|2024-12-09 09:35:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733736950000|2024-12-09 09:35:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733736960000|2024-12-09 09:36:00|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733736970000|2024-12-09 09:36:10|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733736980000|2024-12-09 09:36:20|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733736990000|2024-12-09 09:36:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733737000000|2024-12-09 09:36:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733737010000|2024-12-09 09:36:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733737020000|2024-12-09 09:37:00|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1733737030000|2024-12-09 09:37:10|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733737040000|2024-12-09 09:37:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733737050000|2024-12-09 09:37:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1733737060000|2024-12-09 09:37:40|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1733737100000|2024-12-09 09:38:20|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733737110000|2024-12-09 09:38:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733737120000|2024-12-09 09:38:40|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1733737130000|2024-12-09 09:38:50|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733737140000|2024-12-09 09:39:00|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1733737160000|2024-12-09 09:39:20|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733737170000|2024-12-09 09:39:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733737180000|2024-12-09 09:39:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733737190000|2024-12-09 09:39:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733737200000|2024-12-09 09:40:00|23.54|21.14|23.54|21.14|23.54|21.14|23.53|21.13|0
1733737210000|2024-12-09 09:40:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733737220000|2024-12-09 09:40:20|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733737230000|2024-12-09 09:40:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733737260000|2024-12-09 09:41:00|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733737280000|2024-12-09 09:41:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733737310000|2024-12-09 09:41:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733737320000|2024-12-09 09:42:00|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733737340000|2024-12-09 09:42:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733737360000|2024-12-09 09:42:40|23.6|21.2|23.6|21.2|23.61|21.21|23.6|21.2|0
1733737380000|2024-12-09 09:43:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733737390000|2024-12-09 09:43:10|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733737400000|2024-12-09 09:43:20|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1733737410000|2024-12-09 09:43:30|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733737420000|2024-12-09 09:43:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733737430000|2024-12-09 09:43:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1733737480000|2024-12-09 09:44:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733737500000|2024-12-09 09:45:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733737510000|2024-12-09 09:45:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733737530000|2024-12-09 09:45:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733737540000|2024-12-09 09:45:40|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1733737550000|2024-12-09 09:45:50|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1733737560000|2024-12-09 09:46:00|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1733737570000|2024-12-09 09:46:10|23.54|21.14|23.54|21.14|23.55|21.15|23.54|21.14|0
1733737580000|2024-12-09 09:46:20|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1733737600000|2024-12-09 09:46:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733737610000|2024-12-09 09:46:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733737640000|2024-12-09 09:47:20|23.52|21.12|23.52|21.12|23.53|21.13|23.52|21.12|0
1733737650000|2024-12-09 09:47:30|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1733737680000|2024-12-09 09:48:00|23.51|21.11|23.51|21.11|23.52|21.12|23.51|21.11|0
1733737690000|2024-12-09 09:48:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733737710000|2024-12-09 09:48:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1733737740000|2024-12-09 09:49:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733737750000|2024-12-09 09:49:10|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1733737760000|2024-12-09 09:49:20|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733737770000|2024-12-09 09:49:30|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733737810000|2024-12-09 09:50:10|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733737820000|2024-12-09 09:50:20|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1733737840000|2024-12-09 09:50:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733737850000|2024-12-09 09:50:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1733737860000|2024-12-09 09:51:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1733737870000|2024-12-09 09:51:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1733737880000|2024-12-09 09:51:20|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1733737910000|2024-12-09 09:51:50|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1733737930000|2024-12-09 09:52:10|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1733737990000|2024-12-09 09:53:10|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1733738000000|2024-12-09 09:53:20|23.55|21.15|23.59|21.19|23.59|21.19|23.55|21.15|0
1733738010000|2024-12-09 09:53:30|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733738020000|2024-12-09 09:53:40|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733738030000|2024-12-09 09:53:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733738040000|2024-12-09 09:54:00|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1733738060000|2024-12-09 09:54:20|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1733738080000|2024-12-09 09:54:40|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1733738090000|2024-12-09 09:54:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1733738100000|2024-12-09 09:55:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733738110000|2024-12-09 09:55:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733738140000|2024-12-09 09:55:40|23.59|21.19|23.59|21.19|23.6|21.2|23.59|21.19|0
1733738160000|2024-12-09 09:56:00|23.58|21.18|23.6|21.2|23.6|21.2|23.58|21.18|0
1733738180000|2024-12-09 09:56:20|23.59|21.19|23.61|21.21|23.61|21.21|23.59|21.19|0
1733738190000|2024-12-09 09:56:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733738200000|2024-12-09 09:56:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733738210000|2024-12-09 09:56:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733738220000|2024-12-09 09:57:00|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733738230000|2024-12-09 09:57:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733738240000|2024-12-09 09:57:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733738250000|2024-12-09 09:57:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733738260000|2024-12-09 09:57:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733738270000|2024-12-09 09:57:50|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733738280000|2024-12-09 09:58:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733738300000|2024-12-09 09:58:20|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733738310000|2024-12-09 09:58:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733738320000|2024-12-09 09:58:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738330000|2024-12-09 09:58:50|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733738340000|2024-12-09 09:59:00|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733738350000|2024-12-09 09:59:10|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733738410000|2024-12-09 10:00:10|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733738420000|2024-12-09 10:00:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733738430000|2024-12-09 10:00:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738440000|2024-12-09 10:00:40|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1733738450000|2024-12-09 10:00:50|23.63|21.23|23.63|21.23|23.63|21.23|23.62|21.22|0
1733738460000|2024-12-09 10:01:00|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733738470000|2024-12-09 10:01:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738480000|2024-12-09 10:01:20|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1733738490000|2024-12-09 10:01:30|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733738500000|2024-12-09 10:01:40|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1733738520000|2024-12-09 10:02:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1733738560000|2024-12-09 10:02:40|23.6|21.2|23.62|21.22|23.62|21.22|23.6|21.2|0
1733738570000|2024-12-09 10:02:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733738580000|2024-12-09 10:03:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733738590000|2024-12-09 10:03:10|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733738600000|2024-12-09 10:03:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733738630000|2024-12-09 10:03:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738660000|2024-12-09 10:04:20|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733738690000|2024-12-09 10:04:50|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733738710000|2024-12-09 10:05:10|23.6|21.2|23.59|21.19|23.61|21.21|23.59|21.19|0
1733738740000|2024-12-09 10:05:40|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733738750000|2024-12-09 10:05:50|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738760000|2024-12-09 10:06:00|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733738780000|2024-12-09 10:06:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733738790000|2024-12-09 10:06:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733738800000|2024-12-09 10:06:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738820000|2024-12-09 10:07:00|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1733738840000|2024-12-09 10:07:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733738860000|2024-12-09 10:07:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738880000|2024-12-09 10:08:00|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1733738890000|2024-12-09 10:08:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738900000|2024-12-09 10:08:20|23.6|21.2|23.6|21.2|23.61|21.21|23.6|21.2|0
1733738910000|2024-12-09 10:08:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738920000|2024-12-09 10:08:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1733738940000|2024-12-09 10:09:00|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1733738950000|2024-12-09 10:09:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738970000|2024-12-09 10:09:30|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733738980000|2024-12-09 10:09:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1733738990000|2024-12-09 10:09:50|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1733739000000|2024-12-09 10:10:00|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1733739010000|2024-12-09 10:10:10|23.62|21.22|23.64|21.24|23.64|21.24|23.62|21.22|0
1733739020000|2024-12-09 10:10:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733739050000|2024-12-09 10:10:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733739060000|2024-12-09 10:11:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733739080000|2024-12-09 10:11:20|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733739090000|2024-12-09 10:11:30|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1733739100000|2024-12-09 10:11:40|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1733739110000|2024-12-09 10:11:50|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733739120000|2024-12-09 10:12:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733739130000|2024-12-09 10:12:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733739140000|2024-12-09 10:12:20|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1733739150000|2024-12-09 10:12:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733739160000|2024-12-09 10:12:40|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733739180000|2024-12-09 10:13:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733739200000|2024-12-09 10:13:20|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733739220000|2024-12-09 10:13:40|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733739240000|2024-12-09 10:14:00|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733739250000|2024-12-09 10:14:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733739270000|2024-12-09 10:14:30|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1733739280000|2024-12-09 10:14:40|23.63|21.23|23.63|21.23|23.63|21.23|23.62|21.22|0
1733739290000|2024-12-09 10:14:50|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1733739300000|2024-12-09 10:15:00|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733739320000|2024-12-09 10:15:20|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1733739330000|2024-12-09 10:15:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733739350000|2024-12-09 10:15:50|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733739400000|2024-12-09 10:16:40|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1733739410000|2024-12-09 10:16:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1733739430000|2024-12-09 10:17:10|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1733739440000|2024-12-09 10:17:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1733739450000|2024-12-09 10:17:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1733739480000|2024-12-09 10:18:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733739490000|2024-12-09 10:18:10|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1733739500000|2024-12-09 10:18:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1733739510000|2024-12-09 10:18:30|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1733739520000|2024-12-09 10:18:40|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1733739540000|2024-12-09 10:19:00|23.71|21.31|23.71|21.31|23.72|21.32|23.71|21.31|0
1733739560000|2024-12-09 10:19:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733739570000|2024-12-09 10:19:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1733739580000|2024-12-09 10:19:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733739600000|2024-12-09 10:20:00|23.69|21.29|23.67|21.27|23.69|21.29|23.67|21.27|0
1733739610000|2024-12-09 10:20:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733739650000|2024-12-09 10:20:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733739660000|2024-12-09 10:21:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733739670000|2024-12-09 10:21:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1733739680000|2024-12-09 10:21:20|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733739710000|2024-12-09 10:21:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1733739730000|2024-12-09 10:22:10|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1733739750000|2024-12-09 10:22:30|23.67|21.27|23.67|21.27|23.68|21.28|23.67|21.27|0
1733739790000|2024-12-09 10:23:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733739830000|2024-12-09 10:23:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733739860000|2024-12-09 10:24:20|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1733739870000|2024-12-09 10:24:30|23.7|21.3|23.7|21.3|23.7|21.3|23.69|21.29|0
1733739880000|2024-12-09 10:24:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733739890000|2024-12-09 10:24:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1733739900000|2024-12-09 10:25:00|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1733739910000|2024-12-09 10:25:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733739920000|2024-12-09 10:25:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733739960000|2024-12-09 10:26:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1733739970000|2024-12-09 10:26:10|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1733740000000|2024-12-09 10:26:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733740020000|2024-12-09 10:27:00|23.67|21.27|23.67|21.27|23.68|21.28|23.67|21.27|0
1733740030000|2024-12-09 10:27:10|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1733740040000|2024-12-09 10:27:20|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733740050000|2024-12-09 10:27:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1733740060000|2024-12-09 10:27:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1733740080000|2024-12-09 10:28:00|23.66|21.26|23.68|21.28|23.68|21.28|23.66|21.26|0
1733740110000|2024-12-09 10:28:30|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1733740120000|2024-12-09 10:28:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733740140000|2024-12-09 10:29:00|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1733740150000|2024-12-09 10:29:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733740160000|2024-12-09 10:29:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733740170000|2024-12-09 10:29:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733740190000|2024-12-09 10:29:50|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733740210000|2024-12-09 10:30:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733740220000|2024-12-09 10:30:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733740230000|2024-12-09 10:30:30|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1733740250000|2024-12-09 10:30:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733740260000|2024-12-09 10:31:00|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733740270000|2024-12-09 10:31:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733740290000|2024-12-09 10:31:30|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733740300000|2024-12-09 10:31:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733740310000|2024-12-09 10:31:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733740320000|2024-12-09 10:32:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733740330000|2024-12-09 10:32:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733740340000|2024-12-09 10:32:20|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1733740350000|2024-12-09 10:32:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733740360000|2024-12-09 10:32:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733740370000|2024-12-09 10:32:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733740390000|2024-12-09 10:33:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733740410000|2024-12-09 10:33:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733740420000|2024-12-09 10:33:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733740460000|2024-12-09 10:34:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733740480000|2024-12-09 10:34:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733740500000|2024-12-09 10:35:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733740510000|2024-12-09 10:35:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733740520000|2024-12-09 10:35:20|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733740530000|2024-12-09 10:35:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733740540000|2024-12-09 10:35:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733740560000|2024-12-09 10:36:00|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733740570000|2024-12-09 10:36:10|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1733740580000|2024-12-09 10:36:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733740610000|2024-12-09 10:36:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733740620000|2024-12-09 10:37:00|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1733740630000|2024-12-09 10:37:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733740650000|2024-12-09 10:37:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733740660000|2024-12-09 10:37:40|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1733740690000|2024-12-09 10:38:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733740720000|2024-12-09 10:38:40|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1733740740000|2024-12-09 10:39:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733740750000|2024-12-09 10:39:10|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733740760000|2024-12-09 10:39:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733740790000|2024-12-09 10:39:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733740810000|2024-12-09 10:40:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733740820000|2024-12-09 10:40:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733740830000|2024-12-09 10:40:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733740840000|2024-12-09 10:40:40|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733740850000|2024-12-09 10:40:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733740860000|2024-12-09 10:41:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733740870000|2024-12-09 10:41:10|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1733740880000|2024-12-09 10:41:20|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1733740890000|2024-12-09 10:41:30|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733740910000|2024-12-09 10:41:50|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733740940000|2024-12-09 10:42:20|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733740950000|2024-12-09 10:42:30|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733740960000|2024-12-09 10:42:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733740970000|2024-12-09 10:42:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733740980000|2024-12-09 10:43:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733740990000|2024-12-09 10:43:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733741000000|2024-12-09 10:43:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733741010000|2024-12-09 10:43:30|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733741030000|2024-12-09 10:43:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733741050000|2024-12-09 10:44:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733741060000|2024-12-09 10:44:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733741070000|2024-12-09 10:44:30|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733741090000|2024-12-09 10:44:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733741100000|2024-12-09 10:45:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733741110000|2024-12-09 10:45:10|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733741120000|2024-12-09 10:45:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733741140000|2024-12-09 10:45:40|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733741150000|2024-12-09 10:45:50|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733741160000|2024-12-09 10:46:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733741180000|2024-12-09 10:46:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733741190000|2024-12-09 10:46:30|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733741200000|2024-12-09 10:46:40|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733741220000|2024-12-09 10:47:00|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733741230000|2024-12-09 10:47:10|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733741240000|2024-12-09 10:47:20|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1733741270000|2024-12-09 10:47:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733741280000|2024-12-09 10:48:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733741310000|2024-12-09 10:48:30|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733741320000|2024-12-09 10:48:40|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1733741330000|2024-12-09 10:48:50|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733741370000|2024-12-09 10:49:30|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733741430000|2024-12-09 10:50:30|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1733741440000|2024-12-09 10:50:40|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733741450000|2024-12-09 10:50:50|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733741460000|2024-12-09 10:51:00|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733741470000|2024-12-09 10:51:10|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733741480000|2024-12-09 10:51:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733741490000|2024-12-09 10:51:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733741500000|2024-12-09 10:51:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733741510000|2024-12-09 10:51:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733741530000|2024-12-09 10:52:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733741550000|2024-12-09 10:52:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733741560000|2024-12-09 10:52:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733741570000|2024-12-09 10:52:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733741580000|2024-12-09 10:53:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733741600000|2024-12-09 10:53:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733741610000|2024-12-09 10:53:30|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733741620000|2024-12-09 10:53:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733741670000|2024-12-09 10:54:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733741700000|2024-12-09 10:55:00|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733741710000|2024-12-09 10:55:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733741720000|2024-12-09 10:55:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733741750000|2024-12-09 10:55:50|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733741780000|2024-12-09 10:56:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733741800000|2024-12-09 10:56:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733741820000|2024-12-09 10:57:00|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733741850000|2024-12-09 10:57:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733741910000|2024-12-09 10:58:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733741920000|2024-12-09 10:58:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733741940000|2024-12-09 10:59:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733741970000|2024-12-09 10:59:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733741980000|2024-12-09 10:59:40|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1733741990000|2024-12-09 10:59:50|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733742000000|2024-12-09 11:00:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733742010000|2024-12-09 11:00:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733742040000|2024-12-09 11:00:40|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733742060000|2024-12-09 11:01:00|24.45|22.05|24.44|22.04|24.45|22.05|24.42|22.02|0
1733742070000|2024-12-09 11:01:10|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1733742080000|2024-12-09 11:01:20|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733742090000|2024-12-09 11:01:30|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733742100000|2024-12-09 11:01:40|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733742110000|2024-12-09 11:01:50|24.4|22|24.44|22.04|24.45|22.05|24.4|22|0
1733742130000|2024-12-09 11:02:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733742140000|2024-12-09 11:02:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733742150000|2024-12-09 11:02:30|24.43|22.03|24.46|22.06|24.46|22.06|24.42|22.02|0
1733742160000|2024-12-09 11:02:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733742170000|2024-12-09 11:02:50|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733742180000|2024-12-09 11:03:00|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733742190000|2024-12-09 11:03:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733742200000|2024-12-09 11:03:20|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1733742220000|2024-12-09 11:03:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733742240000|2024-12-09 11:04:00|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733742250000|2024-12-09 11:04:10|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733742260000|2024-12-09 11:04:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733742280000|2024-12-09 11:04:40|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733742290000|2024-12-09 11:04:50|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1733742300000|2024-12-09 11:05:00|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733742310000|2024-12-09 11:05:10|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733742320000|2024-12-09 11:05:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733742330000|2024-12-09 11:05:30|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733742340000|2024-12-09 11:05:40|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1733742350000|2024-12-09 11:05:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733742360000|2024-12-09 11:06:00|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1733742370000|2024-12-09 11:06:10|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733742380000|2024-12-09 11:06:20|24.53|22.13|24.54|22.14|24.55|22.15|24.53|22.13|0
1733742390000|2024-12-09 11:06:30|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733742430000|2024-12-09 11:07:10|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733742440000|2024-12-09 11:07:20|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1733742450000|2024-12-09 11:07:30|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733742480000|2024-12-09 11:08:00|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1733742490000|2024-12-09 11:08:10|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733742500000|2024-12-09 11:08:20|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1733742510000|2024-12-09 11:08:30|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733742530000|2024-12-09 11:08:50|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1733742540000|2024-12-09 11:09:00|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733742550000|2024-12-09 11:09:10|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733742570000|2024-12-09 11:09:30|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733742580000|2024-12-09 11:09:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733742600000|2024-12-09 11:10:00|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1733742620000|2024-12-09 11:10:20|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1733742660000|2024-12-09 11:11:00|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733742680000|2024-12-09 11:11:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1733742690000|2024-12-09 11:11:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733742700000|2024-12-09 11:11:40|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1733742710000|2024-12-09 11:11:50|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733742720000|2024-12-09 11:12:00|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1733742740000|2024-12-09 11:12:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733742750000|2024-12-09 11:12:30|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733742760000|2024-12-09 11:12:40|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1733742790000|2024-12-09 11:13:10|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733742830000|2024-12-09 11:13:50|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733742840000|2024-12-09 11:14:00|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1733742850000|2024-12-09 11:14:10|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733742870000|2024-12-09 11:14:30|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1733742890000|2024-12-09 11:14:50|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733742900000|2024-12-09 11:15:00|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733742910000|2024-12-09 11:15:10|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733742930000|2024-12-09 11:15:30|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733742950000|2024-12-09 11:15:50|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733742960000|2024-12-09 11:16:00|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1733743000000|2024-12-09 11:16:40|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733743010000|2024-12-09 11:16:50|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733743020000|2024-12-09 11:17:00|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733743050000|2024-12-09 11:17:30|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733743060000|2024-12-09 11:17:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733743070000|2024-12-09 11:17:50|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1733743080000|2024-12-09 11:18:00|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733743130000|2024-12-09 11:18:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733743140000|2024-12-09 11:19:00|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1733743150000|2024-12-09 11:19:10|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1733743160000|2024-12-09 11:19:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733743170000|2024-12-09 11:19:30|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733743180000|2024-12-09 11:19:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733743190000|2024-12-09 11:19:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733743200000|2024-12-09 11:20:00|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733743210000|2024-12-09 11:20:10|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1733743220000|2024-12-09 11:20:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1733743230000|2024-12-09 11:20:30|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733743250000|2024-12-09 11:20:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733743270000|2024-12-09 11:21:10|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1733743280000|2024-12-09 11:21:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733743290000|2024-12-09 11:21:30|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733743300000|2024-12-09 11:21:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733743320000|2024-12-09 11:22:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1733743330000|2024-12-09 11:22:10|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1733743340000|2024-12-09 11:22:20|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733743350000|2024-12-09 11:22:30|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733743370000|2024-12-09 11:22:50|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733743400000|2024-12-09 11:23:20|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1733743410000|2024-12-09 11:23:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733743420000|2024-12-09 11:23:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733743440000|2024-12-09 11:24:00|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733743460000|2024-12-09 11:24:20|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733743470000|2024-12-09 11:24:30|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733743500000|2024-12-09 11:25:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733743510000|2024-12-09 11:25:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733743530000|2024-12-09 11:25:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733743540000|2024-12-09 11:25:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733743570000|2024-12-09 11:26:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733743580000|2024-12-09 11:26:20|24.48|22.08|24.48|22.08|24.48|22.08|24.47|22.07|0
1733743590000|2024-12-09 11:26:30|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733743610000|2024-12-09 11:26:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733743620000|2024-12-09 11:27:00|24.44|22.04|24.44|22.04|24.45|22.05|24.44|22.04|0
1733743630000|2024-12-09 11:27:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733743640000|2024-12-09 11:27:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733743650000|2024-12-09 11:27:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733743660000|2024-12-09 11:27:40|24.44|22.04|24.45|22.05|24.45|22.05|24.43|22.03|0
1733743680000|2024-12-09 11:28:00|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1733743690000|2024-12-09 11:28:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733743700000|2024-12-09 11:28:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733743710000|2024-12-09 11:28:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733743730000|2024-12-09 11:28:50|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733743760000|2024-12-09 11:29:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733743770000|2024-12-09 11:29:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733743790000|2024-12-09 11:29:50|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1733743800000|2024-12-09 11:30:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733743810000|2024-12-09 11:30:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733743830000|2024-12-09 11:30:30|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733743840000|2024-12-09 11:30:40|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733743860000|2024-12-09 11:31:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733743870000|2024-12-09 11:31:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733743880000|2024-12-09 11:31:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733743890000|2024-12-09 11:31:30|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733743900000|2024-12-09 11:31:40|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733743920000|2024-12-09 11:32:00|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1733743940000|2024-12-09 11:32:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733743960000|2024-12-09 11:32:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733743970000|2024-12-09 11:32:50|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733743980000|2024-12-09 11:33:00|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733744020000|2024-12-09 11:33:40|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1733744030000|2024-12-09 11:33:50|24.52|22.12|24.53|22.13|24.54|22.14|24.52|22.12|0
1733744040000|2024-12-09 11:34:00|24.57|22.17|24.59|22.19|24.62|22.22|24.57|22.17|0
1733744050000|2024-12-09 11:34:10|24.6|22.2|24.6|22.2|24.6|22.2|24.57|22.17|0
1733744060000|2024-12-09 11:34:20|24.59|22.19|24.63|22.23|24.63|22.23|24.59|22.19|0
1733744070000|2024-12-09 11:34:30|24.6|22.2|24.56|22.16|24.6|22.2|24.56|22.16|0
1733744080000|2024-12-09 11:34:40|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1733744090000|2024-12-09 11:34:50|24.59|22.19|24.61|22.21|24.62|22.22|24.59|22.19|0
1733744100000|2024-12-09 11:35:00|24.62|22.22|24.61|22.21|24.63|22.23|24.61|22.21|0
1733744110000|2024-12-09 11:35:10|24.6|22.2|24.56|22.16|24.6|22.2|24.56|22.16|0
1733744120000|2024-12-09 11:35:20|24.55|22.15|24.54|22.14|24.55|22.15|24.53|22.13|0
1733744130000|2024-12-09 11:35:30|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733744140000|2024-12-09 11:35:40|24.57|22.17|24.54|22.14|24.58|22.18|24.54|22.14|0
1733744150000|2024-12-09 11:35:50|24.56|22.16|24.53|22.13|24.56|22.16|24.53|22.13|0
1733744160000|2024-12-09 11:36:00|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1733744170000|2024-12-09 11:36:10|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733744180000|2024-12-09 11:36:20|24.54|22.14|24.57|22.17|24.57|22.17|24.54|22.14|0
1733744190000|2024-12-09 11:36:30|24.56|22.16|24.6|22.2|24.6|22.2|24.56|22.16|0
1733744200000|2024-12-09 11:36:40|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1733744210000|2024-12-09 11:36:50|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1733744220000|2024-12-09 11:37:00|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1733744230000|2024-12-09 11:37:10|24.65|22.25|24.65|22.25|24.65|22.25|24.64|22.24|0
1733744240000|2024-12-09 11:37:20|24.64|22.24|24.61|22.21|24.64|22.24|24.61|22.21|0
1733744250000|2024-12-09 11:37:30|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1733744260000|2024-12-09 11:37:40|24.59|22.19|24.55|22.15|24.59|22.19|24.55|22.15|0
1733744270000|2024-12-09 11:37:50|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1733744280000|2024-12-09 11:38:00|24.6|22.2|24.63|22.23|24.63|22.23|24.6|22.2|0
1733744290000|2024-12-09 11:38:10|24.64|22.24|24.61|22.21|24.64|22.24|24.61|22.21|0
1733744300000|2024-12-09 11:38:20|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1733744310000|2024-12-09 11:38:30|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1733744320000|2024-12-09 11:38:40|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1733744330000|2024-12-09 11:38:50|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1733744340000|2024-12-09 11:39:00|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1733744350000|2024-12-09 11:39:10|24.65|22.25|24.64|22.24|24.65|22.25|24.63|22.23|0
1733744360000|2024-12-09 11:39:20|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1733744370000|2024-12-09 11:39:30|24.63|22.23|24.64|22.24|24.64|22.24|24.63|22.23|0
1733744380000|2024-12-09 11:39:40|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1733744390000|2024-12-09 11:39:50|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1733744400000|2024-12-09 11:40:00|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1733744410000|2024-12-09 11:40:10|24.61|22.21|24.55|22.15|24.61|22.21|24.55|22.15|0
1733744420000|2024-12-09 11:40:20|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733744440000|2024-12-09 11:40:40|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1733744450000|2024-12-09 11:40:50|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733744460000|2024-12-09 11:41:00|24.53|22.13|24.52|22.12|24.53|22.13|24.5|22.1|0
1733744470000|2024-12-09 11:41:10|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733744480000|2024-12-09 11:41:20|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733744490000|2024-12-09 11:41:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733744500000|2024-12-09 11:41:40|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733744510000|2024-12-09 11:41:50|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1733744520000|2024-12-09 11:42:00|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1733744540000|2024-12-09 11:42:20|24.54|22.14|24.56|22.16|24.56|22.16|24.54|22.14|0
1733744550000|2024-12-09 11:42:30|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733744560000|2024-12-09 11:42:40|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1733744570000|2024-12-09 11:42:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733744580000|2024-12-09 11:43:00|24.58|22.18|24.55|22.15|24.58|22.18|24.55|22.15|0
1733744590000|2024-12-09 11:43:10|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1733744610000|2024-12-09 11:43:30|24.58|22.18|24.56|22.16|24.58|22.18|24.55|22.15|0
1733744620000|2024-12-09 11:43:40|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1733744640000|2024-12-09 11:44:00|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1733744650000|2024-12-09 11:44:10|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1733744660000|2024-12-09 11:44:20|24.57|22.17|24.59|22.19|24.59|22.19|24.57|22.17|0
1733744670000|2024-12-09 11:44:30|24.57|22.17|24.57|22.17|24.59|22.19|24.57|22.17|0
1733744680000|2024-12-09 11:44:40|24.56|22.16|24.57|22.17|24.59|22.19|24.56|22.16|0
1733744690000|2024-12-09 11:44:50|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1733744700000|2024-12-09 11:45:00|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1733744710000|2024-12-09 11:45:10|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733744720000|2024-12-09 11:45:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1733744730000|2024-12-09 11:45:30|24.54|22.14|24.56|22.16|24.56|22.16|24.54|22.14|0
1733744740000|2024-12-09 11:45:40|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1733744750000|2024-12-09 11:45:50|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733744760000|2024-12-09 11:46:00|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733744770000|2024-12-09 11:46:10|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733744780000|2024-12-09 11:46:20|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733744790000|2024-12-09 11:46:30|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733744800000|2024-12-09 11:46:40|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733744820000|2024-12-09 11:47:00|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1733744840000|2024-12-09 11:47:20|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1733744870000|2024-12-09 11:47:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733744880000|2024-12-09 11:48:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733744890000|2024-12-09 11:48:10|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733744910000|2024-12-09 11:48:30|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1733744930000|2024-12-09 11:48:50|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733744970000|2024-12-09 11:49:30|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1733744980000|2024-12-09 11:49:40|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1733745000000|2024-12-09 11:50:00|24.5|22.1|24.49|22.09|24.5|22.1|24.48|22.08|0
1733745010000|2024-12-09 11:50:10|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733745020000|2024-12-09 11:50:20|24.48|22.08|24.48|22.08|24.49|22.09|24.48|22.08|0
1733745030000|2024-12-09 11:50:30|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1733745040000|2024-12-09 11:50:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733745070000|2024-12-09 11:51:10|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733745080000|2024-12-09 11:51:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733745090000|2024-12-09 11:51:30|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1733745100000|2024-12-09 11:51:40|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733745110000|2024-12-09 11:51:50|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1733745120000|2024-12-09 11:52:00|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1733745130000|2024-12-09 11:52:10|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733745140000|2024-12-09 11:52:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733745150000|2024-12-09 11:52:30|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733745160000|2024-12-09 11:52:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733745180000|2024-12-09 11:53:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733745200000|2024-12-09 11:53:20|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733745240000|2024-12-09 11:54:00|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1733745280000|2024-12-09 11:54:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733745310000|2024-12-09 11:55:10|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733745320000|2024-12-09 11:55:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733745360000|2024-12-09 11:56:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733745400000|2024-12-09 11:56:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733745420000|2024-12-09 11:57:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733745430000|2024-12-09 11:57:10|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733745440000|2024-12-09 11:57:20|24.44|22.04|24.45|22.05|24.45|22.05|24.43|22.03|0
1733745450000|2024-12-09 11:57:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733745460000|2024-12-09 11:57:40|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733745470000|2024-12-09 11:57:50|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733745480000|2024-12-09 11:58:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733745490000|2024-12-09 11:58:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733745500000|2024-12-09 11:58:20|24.45|22.05|24.44|22.04|24.45|22.05|24.43|22.03|0
1733745510000|2024-12-09 11:58:30|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1733745520000|2024-12-09 11:58:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733745530000|2024-12-09 11:58:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733745550000|2024-12-09 11:59:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733745560000|2024-12-09 11:59:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733745570000|2024-12-09 11:59:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733745580000|2024-12-09 11:59:40|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1733745590000|2024-12-09 11:59:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733745600000|2024-12-09 12:00:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733745610000|2024-12-09 12:00:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733745630000|2024-12-09 12:00:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733745640000|2024-12-09 12:00:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733745650000|2024-12-09 12:00:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733745660000|2024-12-09 12:01:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733745670000|2024-12-09 12:01:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733745680000|2024-12-09 12:01:20|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733745720000|2024-12-09 12:02:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733745740000|2024-12-09 12:02:20|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733745750000|2024-12-09 12:02:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733745760000|2024-12-09 12:02:40|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1733745790000|2024-12-09 12:03:10|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733745820000|2024-12-09 12:03:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733745840000|2024-12-09 12:04:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733745850000|2024-12-09 12:04:10|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1733745860000|2024-12-09 12:04:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733745880000|2024-12-09 12:04:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733745890000|2024-12-09 12:04:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733745900000|2024-12-09 12:05:00|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1733745910000|2024-12-09 12:05:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733745940000|2024-12-09 12:05:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733745950000|2024-12-09 12:05:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733745960000|2024-12-09 12:06:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733745970000|2024-12-09 12:06:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733746010000|2024-12-09 12:06:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746020000|2024-12-09 12:07:00|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1733746040000|2024-12-09 12:07:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746060000|2024-12-09 12:07:40|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733746070000|2024-12-09 12:07:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733746080000|2024-12-09 12:08:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733746090000|2024-12-09 12:08:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733746120000|2024-12-09 12:08:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746130000|2024-12-09 12:08:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733746150000|2024-12-09 12:09:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746160000|2024-12-09 12:09:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733746170000|2024-12-09 12:09:30|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733746200000|2024-12-09 12:10:00|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733746210000|2024-12-09 12:10:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746220000|2024-12-09 12:10:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733746230000|2024-12-09 12:10:30|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733746260000|2024-12-09 12:11:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733746270000|2024-12-09 12:11:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733746300000|2024-12-09 12:11:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746320000|2024-12-09 12:12:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733746340000|2024-12-09 12:12:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746360000|2024-12-09 12:12:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733746370000|2024-12-09 12:12:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733746390000|2024-12-09 12:13:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733746420000|2024-12-09 12:13:40|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733746430000|2024-12-09 12:13:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733746440000|2024-12-09 12:14:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733746460000|2024-12-09 12:14:20|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1733746470000|2024-12-09 12:14:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733746490000|2024-12-09 12:14:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746510000|2024-12-09 12:15:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733746530000|2024-12-09 12:15:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746540000|2024-12-09 12:15:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733746550000|2024-12-09 12:15:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733746560000|2024-12-09 12:16:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733746590000|2024-12-09 12:16:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746600000|2024-12-09 12:16:40|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733746610000|2024-12-09 12:16:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733746620000|2024-12-09 12:17:00|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1733746630000|2024-12-09 12:17:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733746650000|2024-12-09 12:17:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733746670000|2024-12-09 12:17:50|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733746680000|2024-12-09 12:18:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733746700000|2024-12-09 12:18:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733746710000|2024-12-09 12:18:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733746730000|2024-12-09 12:18:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733746740000|2024-12-09 12:19:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733746750000|2024-12-09 12:19:10|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733746780000|2024-12-09 12:19:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733746800000|2024-12-09 12:20:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733746820000|2024-12-09 12:20:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746830000|2024-12-09 12:20:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733746840000|2024-12-09 12:20:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733746850000|2024-12-09 12:20:50|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733746870000|2024-12-09 12:21:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733746890000|2024-12-09 12:21:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746910000|2024-12-09 12:21:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733746920000|2024-12-09 12:22:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733746930000|2024-12-09 12:22:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733746970000|2024-12-09 12:22:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733746990000|2024-12-09 12:23:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733747000000|2024-12-09 12:23:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733747060000|2024-12-09 12:24:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733747080000|2024-12-09 12:24:40|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733747120000|2024-12-09 12:25:20|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733747160000|2024-12-09 12:26:00|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733747170000|2024-12-09 12:26:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733747200000|2024-12-09 12:26:40|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1733747260000|2024-12-09 12:27:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733747270000|2024-12-09 12:27:50|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733747280000|2024-12-09 12:28:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733747300000|2024-12-09 12:28:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733747310000|2024-12-09 12:28:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733747320000|2024-12-09 12:28:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733747330000|2024-12-09 12:28:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733747340000|2024-12-09 12:29:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733747350000|2024-12-09 12:29:10|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733747370000|2024-12-09 12:29:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733747380000|2024-12-09 12:29:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733747390000|2024-12-09 12:29:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733747410000|2024-12-09 12:30:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733747450000|2024-12-09 12:30:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733747470000|2024-12-09 12:31:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733747480000|2024-12-09 12:31:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733747490000|2024-12-09 12:31:30|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733747500000|2024-12-09 12:31:40|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733747510000|2024-12-09 12:31:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733747520000|2024-12-09 12:32:00|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1733747530000|2024-12-09 12:32:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733747620000|2024-12-09 12:33:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733747640000|2024-12-09 12:34:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1733747650000|2024-12-09 12:34:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1733747660000|2024-12-09 12:34:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733747670000|2024-12-09 12:34:30|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1733747680000|2024-12-09 12:34:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1733747690000|2024-12-09 12:34:50|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733747700000|2024-12-09 12:35:00|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733747710000|2024-12-09 12:35:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733747720000|2024-12-09 12:35:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733747730000|2024-12-09 12:35:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733747740000|2024-12-09 12:35:40|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1733747750000|2024-12-09 12:35:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733747760000|2024-12-09 12:36:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733747770000|2024-12-09 12:36:10|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733747780000|2024-12-09 12:36:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733747820000|2024-12-09 12:37:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733747830000|2024-12-09 12:37:10|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733747850000|2024-12-09 12:37:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733747860000|2024-12-09 12:37:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733747890000|2024-12-09 12:38:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733747940000|2024-12-09 12:39:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733747960000|2024-12-09 12:39:20|24.3|21.9|24.28|21.88|24.3|21.9|24.28|21.88|0
1733747970000|2024-12-09 12:39:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733747980000|2024-12-09 12:39:40|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733747990000|2024-12-09 12:39:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733748000000|2024-12-09 12:40:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733748010000|2024-12-09 12:40:10|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733748050000|2024-12-09 12:40:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733748060000|2024-12-09 12:41:00|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1733748090000|2024-12-09 12:41:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733748100000|2024-12-09 12:41:40|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1733748110000|2024-12-09 12:41:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1733748130000|2024-12-09 12:42:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733748150000|2024-12-09 12:42:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733748160000|2024-12-09 12:42:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733748170000|2024-12-09 12:42:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733748180000|2024-12-09 12:43:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733748200000|2024-12-09 12:43:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733748220000|2024-12-09 12:43:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733748240000|2024-12-09 12:44:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733748260000|2024-12-09 12:44:20|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733748290000|2024-12-09 12:44:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733748320000|2024-12-09 12:45:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733748330000|2024-12-09 12:45:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733748360000|2024-12-09 12:46:00|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1733748390000|2024-12-09 12:46:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733748410000|2024-12-09 12:46:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733748420000|2024-12-09 12:47:00|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733748440000|2024-12-09 12:47:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733748520000|2024-12-09 12:48:40|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733748560000|2024-12-09 12:49:20|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733748590000|2024-12-09 12:49:50|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733748600000|2024-12-09 12:50:00|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733748610000|2024-12-09 12:50:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733748620000|2024-12-09 12:50:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733748650000|2024-12-09 12:50:50|24.44|22.04|24.44|22.04|24.45|22.05|24.44|22.04|0
1733748680000|2024-12-09 12:51:20|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1733748690000|2024-12-09 12:51:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733748710000|2024-12-09 12:51:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733748730000|2024-12-09 12:52:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733748740000|2024-12-09 12:52:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733748750000|2024-12-09 12:52:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733748780000|2024-12-09 12:53:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733748790000|2024-12-09 12:53:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733748810000|2024-12-09 12:53:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733748850000|2024-12-09 12:54:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733748890000|2024-12-09 12:54:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733748900000|2024-12-09 12:55:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733748910000|2024-12-09 12:55:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733748920000|2024-12-09 12:55:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733748930000|2024-12-09 12:55:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733748950000|2024-12-09 12:55:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733748960000|2024-12-09 12:56:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733748970000|2024-12-09 12:56:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733748980000|2024-12-09 12:56:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733748990000|2024-12-09 12:56:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733749000000|2024-12-09 12:56:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733749010000|2024-12-09 12:56:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733749020000|2024-12-09 12:57:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733749030000|2024-12-09 12:57:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733749040000|2024-12-09 12:57:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733749050000|2024-12-09 12:57:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733749060000|2024-12-09 12:57:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733749070000|2024-12-09 12:57:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733749090000|2024-12-09 12:58:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733749110000|2024-12-09 12:58:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733749150000|2024-12-09 12:59:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733749160000|2024-12-09 12:59:20|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733749190000|2024-12-09 12:59:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733749200000|2024-12-09 13:00:00|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1733749210000|2024-12-09 13:00:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733749220000|2024-12-09 13:00:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733749230000|2024-12-09 13:00:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733749240000|2024-12-09 13:00:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733749250000|2024-12-09 13:00:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733749260000|2024-12-09 13:01:00|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1733749270000|2024-12-09 13:01:10|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733749280000|2024-12-09 13:01:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733749290000|2024-12-09 13:01:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733749300000|2024-12-09 13:01:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733749310000|2024-12-09 13:01:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733749320000|2024-12-09 13:02:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733749330000|2024-12-09 13:02:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733749340000|2024-12-09 13:02:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733749350000|2024-12-09 13:02:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733749420000|2024-12-09 13:03:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733749430000|2024-12-09 13:03:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733749450000|2024-12-09 13:04:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733749460000|2024-12-09 13:04:20|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1733749490000|2024-12-09 13:04:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733749500000|2024-12-09 13:05:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733749510000|2024-12-09 13:05:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733749530000|2024-12-09 13:05:30|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733749540000|2024-12-09 13:05:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733749560000|2024-12-09 13:06:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733749570000|2024-12-09 13:06:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733749580000|2024-12-09 13:06:20|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733749590000|2024-12-09 13:06:30|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733749600000|2024-12-09 13:06:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733749610000|2024-12-09 13:06:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733749660000|2024-12-09 13:07:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733749670000|2024-12-09 13:07:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733749680000|2024-12-09 13:08:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733749700000|2024-12-09 13:08:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733749710000|2024-12-09 13:08:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733749720000|2024-12-09 13:08:40|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733749730000|2024-12-09 13:08:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733749740000|2024-12-09 13:09:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733749750000|2024-12-09 13:09:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733749780000|2024-12-09 13:09:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733749790000|2024-12-09 13:09:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733749800000|2024-12-09 13:10:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733749810000|2024-12-09 13:10:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733749850000|2024-12-09 13:10:50|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733749870000|2024-12-09 13:11:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733749890000|2024-12-09 13:11:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733749900000|2024-12-09 13:11:40|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1733749950000|2024-12-09 13:12:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733749960000|2024-12-09 13:12:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733749970000|2024-12-09 13:12:50|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1733749980000|2024-12-09 13:13:00|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733749990000|2024-12-09 13:13:10|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733750000000|2024-12-09 13:13:20|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733750010000|2024-12-09 13:13:30|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733750020000|2024-12-09 13:13:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733750030000|2024-12-09 13:13:50|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1733750050000|2024-12-09 13:14:10|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733750060000|2024-12-09 13:14:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733750070000|2024-12-09 13:14:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733750110000|2024-12-09 13:15:10|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733750120000|2024-12-09 13:15:20|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733750130000|2024-12-09 13:15:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733750140000|2024-12-09 13:15:40|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1733750150000|2024-12-09 13:15:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733750170000|2024-12-09 13:16:10|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733750190000|2024-12-09 13:16:30|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733750200000|2024-12-09 13:16:40|24.44|22.04|24.44|22.04|24.45|22.05|24.43|22.03|0
1733750210000|2024-12-09 13:16:50|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1733750220000|2024-12-09 13:17:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733750240000|2024-12-09 13:17:20|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733750260000|2024-12-09 13:17:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733750290000|2024-12-09 13:18:10|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1733750300000|2024-12-09 13:18:20|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733750310000|2024-12-09 13:18:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733750330000|2024-12-09 13:18:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733750350000|2024-12-09 13:19:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733750370000|2024-12-09 13:19:30|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1733750380000|2024-12-09 13:19:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733750390000|2024-12-09 13:19:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733750410000|2024-12-09 13:20:10|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733750420000|2024-12-09 13:20:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733750440000|2024-12-09 13:20:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733750450000|2024-12-09 13:20:50|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733750460000|2024-12-09 13:21:00|24.4|22|24.4|22|24.4|22|24.4|22|0
1733750470000|2024-12-09 13:21:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733750490000|2024-12-09 13:21:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733750500000|2024-12-09 13:21:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733750520000|2024-12-09 13:22:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733750530000|2024-12-09 13:22:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733750540000|2024-12-09 13:22:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733750570000|2024-12-09 13:22:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733750590000|2024-12-09 13:23:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733750600000|2024-12-09 13:23:20|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733750620000|2024-12-09 13:23:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733750630000|2024-12-09 13:23:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733750640000|2024-12-09 13:24:00|24.4|22|24.41|22.01|24.41|22.01|24.39|21.99|0
1733750650000|2024-12-09 13:24:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733750680000|2024-12-09 13:24:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733750700000|2024-12-09 13:25:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733750740000|2024-12-09 13:25:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733750760000|2024-12-09 13:26:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733750790000|2024-12-09 13:26:30|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733750800000|2024-12-09 13:26:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733750810000|2024-12-09 13:26:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733750820000|2024-12-09 13:27:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733750830000|2024-12-09 13:27:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733750850000|2024-12-09 13:27:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733750870000|2024-12-09 13:27:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733750880000|2024-12-09 13:28:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733750900000|2024-12-09 13:28:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733750930000|2024-12-09 13:28:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733750960000|2024-12-09 13:29:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733750980000|2024-12-09 13:29:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733750990000|2024-12-09 13:29:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733751020000|2024-12-09 13:30:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733751030000|2024-12-09 13:30:30|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733751050000|2024-12-09 13:30:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733751060000|2024-12-09 13:31:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733751070000|2024-12-09 13:31:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733751080000|2024-12-09 13:31:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733751090000|2024-12-09 13:31:30|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733751100000|2024-12-09 13:31:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733751120000|2024-12-09 13:32:00|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733751130000|2024-12-09 13:32:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733751140000|2024-12-09 13:32:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733751160000|2024-12-09 13:32:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733751180000|2024-12-09 13:33:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733751190000|2024-12-09 13:33:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733751200000|2024-12-09 13:33:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733751210000|2024-12-09 13:33:30|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733751230000|2024-12-09 13:33:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733751240000|2024-12-09 13:34:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733751250000|2024-12-09 13:34:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733751260000|2024-12-09 13:34:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733751270000|2024-12-09 13:34:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733751280000|2024-12-09 13:34:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733751300000|2024-12-09 13:35:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733751320000|2024-12-09 13:35:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733751350000|2024-12-09 13:35:50|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733751360000|2024-12-09 13:36:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733751380000|2024-12-09 13:36:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733751390000|2024-12-09 13:36:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733751400000|2024-12-09 13:36:40|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733751420000|2024-12-09 13:37:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733751430000|2024-12-09 13:37:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733751440000|2024-12-09 13:37:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733751450000|2024-12-09 13:37:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733751460000|2024-12-09 13:37:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733751470000|2024-12-09 13:37:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733751490000|2024-12-09 13:38:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733751500000|2024-12-09 13:38:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733751510000|2024-12-09 13:38:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733751520000|2024-12-09 13:38:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733751530000|2024-12-09 13:38:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733751540000|2024-12-09 13:39:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733751560000|2024-12-09 13:39:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733751580000|2024-12-09 13:39:40|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733751600000|2024-12-09 13:40:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733751610000|2024-12-09 13:40:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733751620000|2024-12-09 13:40:20|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733751630000|2024-12-09 13:40:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733751650000|2024-12-09 13:40:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733751660000|2024-12-09 13:41:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733751690000|2024-12-09 13:41:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733751720000|2024-12-09 13:42:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733751730000|2024-12-09 13:42:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733751800000|2024-12-09 13:43:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733751810000|2024-12-09 13:43:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733751820000|2024-12-09 13:43:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733751850000|2024-12-09 13:44:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733751860000|2024-12-09 13:44:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733751870000|2024-12-09 13:44:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733751900000|2024-12-09 13:45:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733751910000|2024-12-09 13:45:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733751920000|2024-12-09 13:45:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733751930000|2024-12-09 13:45:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733751970000|2024-12-09 13:46:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733751980000|2024-12-09 13:46:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733752000000|2024-12-09 13:46:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733752050000|2024-12-09 13:47:30|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1733752060000|2024-12-09 13:47:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733752070000|2024-12-09 13:47:50|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1733752110000|2024-12-09 13:48:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733752120000|2024-12-09 13:48:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733752150000|2024-12-09 13:49:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733752160000|2024-12-09 13:49:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733752170000|2024-12-09 13:49:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733752180000|2024-12-09 13:49:40|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733752200000|2024-12-09 13:50:00|24.29|21.89|24.3|21.9|24.31|21.91|24.29|21.89|0
1733752210000|2024-12-09 13:50:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733752230000|2024-12-09 13:50:30|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733752240000|2024-12-09 13:50:40|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1733752260000|2024-12-09 13:51:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733752280000|2024-12-09 13:51:20|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733752310000|2024-12-09 13:51:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733752330000|2024-12-09 13:52:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733752360000|2024-12-09 13:52:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733752380000|2024-12-09 13:53:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733752390000|2024-12-09 13:53:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733752400000|2024-12-09 13:53:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733752420000|2024-12-09 13:53:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733752430000|2024-12-09 13:53:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733752440000|2024-12-09 13:54:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733752450000|2024-12-09 13:54:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733752470000|2024-12-09 13:54:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733752480000|2024-12-09 13:54:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733752490000|2024-12-09 13:54:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733752500000|2024-12-09 13:55:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733752530000|2024-12-09 13:55:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733752550000|2024-12-09 13:55:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733752560000|2024-12-09 13:56:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733752570000|2024-12-09 13:56:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1733752580000|2024-12-09 13:56:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733752620000|2024-12-09 13:57:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733752670000|2024-12-09 13:57:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733752690000|2024-12-09 13:58:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733752700000|2024-12-09 13:58:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733752710000|2024-12-09 13:58:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733752760000|2024-12-09 13:59:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733752830000|2024-12-09 14:00:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733752850000|2024-12-09 14:00:50|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1733752860000|2024-12-09 14:01:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733752870000|2024-12-09 14:01:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733752890000|2024-12-09 14:01:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733752900000|2024-12-09 14:01:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733752920000|2024-12-09 14:02:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733752930000|2024-12-09 14:02:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733752940000|2024-12-09 14:02:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733752950000|2024-12-09 14:02:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733752970000|2024-12-09 14:02:50|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733752980000|2024-12-09 14:03:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733752990000|2024-12-09 14:03:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733753010000|2024-12-09 14:03:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733753030000|2024-12-09 14:03:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733753040000|2024-12-09 14:04:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733753060000|2024-12-09 14:04:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733753080000|2024-12-09 14:04:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733753100000|2024-12-09 14:05:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733753110000|2024-12-09 14:05:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733753120000|2024-12-09 14:05:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733753130000|2024-12-09 14:05:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733753140000|2024-12-09 14:05:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733753160000|2024-12-09 14:06:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733753220000|2024-12-09 14:07:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733753230000|2024-12-09 14:07:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733753250000|2024-12-09 14:07:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733753270000|2024-12-09 14:07:50|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733753300000|2024-12-09 14:08:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733753340000|2024-12-09 14:09:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733753360000|2024-12-09 14:09:20|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733753370000|2024-12-09 14:09:30|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733753390000|2024-12-09 14:09:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733753400000|2024-12-09 14:10:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733753450000|2024-12-09 14:10:50|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1733753470000|2024-12-09 14:11:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733753480000|2024-12-09 14:11:20|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1733753550000|2024-12-09 14:12:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733753560000|2024-12-09 14:12:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733753570000|2024-12-09 14:12:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733753610000|2024-12-09 14:13:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733753630000|2024-12-09 14:13:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733753640000|2024-12-09 14:14:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733753650000|2024-12-09 14:14:10|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733753670000|2024-12-09 14:14:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733753690000|2024-12-09 14:14:50|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733753700000|2024-12-09 14:15:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733753710000|2024-12-09 14:15:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733753720000|2024-12-09 14:15:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733753740000|2024-12-09 14:15:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733753750000|2024-12-09 14:15:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733753760000|2024-12-09 14:16:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733753770000|2024-12-09 14:16:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733753790000|2024-12-09 14:16:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733753810000|2024-12-09 14:16:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733753820000|2024-12-09 14:17:00|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733753830000|2024-12-09 14:17:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733753840000|2024-12-09 14:17:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733753850000|2024-12-09 14:17:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733753860000|2024-12-09 14:17:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733753870000|2024-12-09 14:17:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733753890000|2024-12-09 14:18:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733753930000|2024-12-09 14:18:50|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733753940000|2024-12-09 14:19:00|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733753970000|2024-12-09 14:19:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733753990000|2024-12-09 14:19:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1733754000000|2024-12-09 14:20:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733754010000|2024-12-09 14:20:10|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1733754020000|2024-12-09 14:20:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1733754030000|2024-12-09 14:20:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733754040000|2024-12-09 14:20:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733754080000|2024-12-09 14:21:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733754100000|2024-12-09 14:21:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733754110000|2024-12-09 14:21:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733754120000|2024-12-09 14:22:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1733754140000|2024-12-09 14:22:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733754160000|2024-12-09 14:22:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1733754170000|2024-12-09 14:22:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733754190000|2024-12-09 14:23:10|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1733754200000|2024-12-09 14:23:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733754210000|2024-12-09 14:23:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733754220000|2024-12-09 14:23:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733754230000|2024-12-09 14:23:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1733754240000|2024-12-09 14:24:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1733754250000|2024-12-09 14:24:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1733754260000|2024-12-09 14:24:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733754270000|2024-12-09 14:24:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733754280000|2024-12-09 14:24:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733754290000|2024-12-09 14:24:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1733754300000|2024-12-09 14:25:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1733754310000|2024-12-09 14:25:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733754320000|2024-12-09 14:25:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733754330000|2024-12-09 14:25:30|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1733754340000|2024-12-09 14:25:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1733754350000|2024-12-09 14:25:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733754360000|2024-12-09 14:26:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733754370000|2024-12-09 14:26:10|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1733754390000|2024-12-09 14:26:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733754400000|2024-12-09 14:26:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1733754410000|2024-12-09 14:26:50|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1733754420000|2024-12-09 14:27:00|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733754440000|2024-12-09 14:27:20|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1733754460000|2024-12-09 14:27:40|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1733754470000|2024-12-09 14:27:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1733754480000|2024-12-09 14:28:00|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1733754490000|2024-12-09 14:28:10|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1733754510000|2024-12-09 14:28:30|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1733754530000|2024-12-09 14:28:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1733754540000|2024-12-09 14:29:00|24.16|21.76|24.19|21.79|24.19|21.79|24.16|21.76|0
1733754550000|2024-12-09 14:29:10|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1733754560000|2024-12-09 14:29:20|24.18|21.78|24.23|21.83|24.23|21.83|24.18|21.78|0
1733754570000|2024-12-09 14:29:30|24.24|21.84|24.23|21.83|24.25|21.85|24.23|21.83|0
1733754580000|2024-12-09 14:29:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733754590000|2024-12-09 14:29:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1733754600000|2024-12-09 14:30:00|24.19|21.79|24.3|21.9|24.3|21.9|24.19|21.79|0
1733754610000|2024-12-09 14:30:10|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1733754620000|2024-12-09 14:30:20|24.31|21.91|24.32|21.92|24.34|21.94|24.31|21.91|0
1733754630000|2024-12-09 14:30:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733754640000|2024-12-09 14:30:40|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1733754650000|2024-12-09 14:30:50|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1733754660000|2024-12-09 14:31:00|24.38|21.98|24.37|21.97|24.38|21.98|24.36|21.96|0
1733754670000|2024-12-09 14:31:10|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1733754680000|2024-12-09 14:31:20|24.33|21.93|24.27|21.87|24.33|21.93|24.27|21.87|0
1733754690000|2024-12-09 14:31:30|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1733754700000|2024-12-09 14:31:40|24.25|21.85|24.25|21.85|24.27|21.87|24.25|21.85|0
1733754710000|2024-12-09 14:31:50|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1733754720000|2024-12-09 14:32:00|24.24|21.84|24.23|21.83|24.25|21.85|24.23|21.83|0
1733754730000|2024-12-09 14:32:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1733754740000|2024-12-09 14:32:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1733754750000|2024-12-09 14:32:30|24.22|21.82|24.17|21.77|24.22|21.82|24.17|21.77|0
1733754760000|2024-12-09 14:32:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1733754770000|2024-12-09 14:32:50|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1733754780000|2024-12-09 14:33:00|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1733754790000|2024-12-09 14:33:10|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1733754800000|2024-12-09 14:33:20|24.17|21.77|24.2|21.8|24.21|21.81|24.17|21.77|0
1733754810000|2024-12-09 14:33:30|24.21|21.81|24.28|21.88|24.28|21.88|24.21|21.81|0
1733754820000|2024-12-09 14:33:40|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1733754830000|2024-12-09 14:33:50|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1733754840000|2024-12-09 14:34:00|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1733754850000|2024-12-09 14:34:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733754860000|2024-12-09 14:34:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733754870000|2024-12-09 14:34:30|24.37|21.97|24.33|21.93|24.37|21.97|24.33|21.93|0
1733754880000|2024-12-09 14:34:40|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1733754890000|2024-12-09 14:34:50|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1733754900000|2024-12-09 14:35:00|24.34|21.94|24.31|21.91|24.34|21.94|24.31|21.91|0
1733754910000|2024-12-09 14:35:10|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1733754920000|2024-12-09 14:35:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733754930000|2024-12-09 14:35:30|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1733754940000|2024-12-09 14:35:40|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733754950000|2024-12-09 14:35:50|24.35|21.95|24.38|21.98|24.38|21.98|24.35|21.95|0
1733754960000|2024-12-09 14:36:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733754970000|2024-12-09 14:36:10|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1733754980000|2024-12-09 14:36:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733754990000|2024-12-09 14:36:30|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1733755000000|2024-12-09 14:36:40|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733755010000|2024-12-09 14:36:50|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733755020000|2024-12-09 14:37:00|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733755030000|2024-12-09 14:37:10|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1733755040000|2024-12-09 14:37:20|24.35|21.95|24.36|21.96|24.36|21.96|24.34|21.94|0
1733755050000|2024-12-09 14:37:30|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733755060000|2024-12-09 14:37:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733755070000|2024-12-09 14:37:50|24.3|21.9|24.31|21.91|24.32|21.92|24.3|21.9|0
1733755080000|2024-12-09 14:38:00|24.34|21.94|24.35|21.95|24.36|21.96|24.34|21.94|0
1733755090000|2024-12-09 14:38:10|24.34|21.94|24.3|21.9|24.34|21.94|24.3|21.9|0
1733755100000|2024-12-09 14:38:20|24.28|21.88|24.32|21.92|24.32|21.92|24.28|21.88|0
1733755110000|2024-12-09 14:38:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733755120000|2024-12-09 14:38:40|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1733755130000|2024-12-09 14:38:50|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1733755140000|2024-12-09 14:39:00|24.37|21.97|24.35|21.95|24.37|21.97|24.34|21.94|0
1733755150000|2024-12-09 14:39:10|24.34|21.94|24.37|21.97|24.37|21.97|24.33|21.93|0
1733755160000|2024-12-09 14:39:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733755170000|2024-12-09 14:39:30|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733755180000|2024-12-09 14:39:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733755190000|2024-12-09 14:39:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733755200000|2024-12-09 14:40:00|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733755210000|2024-12-09 14:40:10|24.38|21.98|24.38|21.98|24.4|22|24.38|21.98|0
1733755220000|2024-12-09 14:40:20|24.39|21.99|24.38|21.98|24.4|22|24.38|21.98|0
1733755230000|2024-12-09 14:40:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733755240000|2024-12-09 14:40:40|24.41|22.01|24.41|22.01|24.43|22.03|24.41|22.01|0
1733755250000|2024-12-09 14:40:50|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733755260000|2024-12-09 14:41:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733755270000|2024-12-09 14:41:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733755280000|2024-12-09 14:41:20|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1733755290000|2024-12-09 14:41:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733755300000|2024-12-09 14:41:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1733755310000|2024-12-09 14:41:50|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1733755320000|2024-12-09 14:42:00|24.44|22.04|24.41|22.01|24.44|22.04|24.4|22|0
1733755330000|2024-12-09 14:42:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1733755340000|2024-12-09 14:42:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733755350000|2024-12-09 14:42:30|24.41|22.01|24.38|21.98|24.41|22.01|24.38|21.98|0
1733755360000|2024-12-09 14:42:40|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1733755370000|2024-12-09 14:42:50|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733755380000|2024-12-09 14:43:00|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733755390000|2024-12-09 14:43:10|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1733755400000|2024-12-09 14:43:20|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1733755410000|2024-12-09 14:43:30|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1733755420000|2024-12-09 14:43:40|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1733755430000|2024-12-09 14:43:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1733755440000|2024-12-09 14:44:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733755460000|2024-12-09 14:44:20|24.45|22.05|24.44|22.04|24.45|22.05|24.43|22.03|0
1733755470000|2024-12-09 14:44:30|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1733755480000|2024-12-09 14:44:40|24.43|22.03|24.4|22|24.43|22.03|24.4|22|0
1733755490000|2024-12-09 14:44:50|24.39|21.99|24.4|22|24.41|22.01|24.39|21.99|0
1733755500000|2024-12-09 14:45:00|24.39|21.99|24.35|21.95|24.39|21.99|24.35|21.95|0
1733755510000|2024-12-09 14:45:10|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733755520000|2024-12-09 14:45:20|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1733755530000|2024-12-09 14:45:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733755540000|2024-12-09 14:45:40|24.34|21.94|24.35|21.95|24.35|21.95|24.33|21.93|0
1733755550000|2024-12-09 14:45:50|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733755560000|2024-12-09 14:46:00|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1733755570000|2024-12-09 14:46:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733755580000|2024-12-09 14:46:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733755590000|2024-12-09 14:46:30|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1733755600000|2024-12-09 14:46:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733755620000|2024-12-09 14:47:00|24.36|21.96|24.37|21.97|24.37|21.97|24.35|21.95|0
1733755630000|2024-12-09 14:47:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733755640000|2024-12-09 14:47:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733755650000|2024-12-09 14:47:30|24.36|21.96|24.35|21.95|24.36|21.96|24.34|21.94|0
1733755660000|2024-12-09 14:47:40|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733755670000|2024-12-09 14:47:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733755680000|2024-12-09 14:48:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733755690000|2024-12-09 14:48:10|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733755700000|2024-12-09 14:48:20|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733755710000|2024-12-09 14:48:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733755720000|2024-12-09 14:48:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733755730000|2024-12-09 14:48:50|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1733755740000|2024-12-09 14:49:00|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1733755760000|2024-12-09 14:49:20|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1733755770000|2024-12-09 14:49:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1733755780000|2024-12-09 14:49:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1733755800000|2024-12-09 14:50:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733755810000|2024-12-09 14:50:10|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1733755820000|2024-12-09 14:50:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733755830000|2024-12-09 14:50:30|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1733755840000|2024-12-09 14:50:40|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733755850000|2024-12-09 14:50:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1733755860000|2024-12-09 14:51:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733755870000|2024-12-09 14:51:10|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1733755880000|2024-12-09 14:51:20|24.34|21.94|24.37|21.97|24.37|21.97|24.34|21.94|0
1733755890000|2024-12-09 14:51:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733755900000|2024-12-09 14:51:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733755910000|2024-12-09 14:51:50|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1733755920000|2024-12-09 14:52:00|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1733755930000|2024-12-09 14:52:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733755940000|2024-12-09 14:52:20|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733755950000|2024-12-09 14:52:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1733755960000|2024-12-09 14:52:40|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1733755980000|2024-12-09 14:53:00|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1733755990000|2024-12-09 14:53:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733756000000|2024-12-09 14:53:20|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733756010000|2024-12-09 14:53:30|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733756020000|2024-12-09 14:53:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1733756030000|2024-12-09 14:53:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733756040000|2024-12-09 14:54:00|24.36|21.96|24.39|21.99|24.39|21.99|24.36|21.96|0
1733756050000|2024-12-09 14:54:10|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733756060000|2024-12-09 14:54:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733756070000|2024-12-09 14:54:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733756080000|2024-12-09 14:54:40|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1733756110000|2024-12-09 14:55:10|24.34|21.94|24.31|21.91|24.34|21.94|24.31|21.91|0
1733756120000|2024-12-09 14:55:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733756130000|2024-12-09 14:55:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733756140000|2024-12-09 14:55:40|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1733756150000|2024-12-09 14:55:50|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1733756160000|2024-12-09 14:56:00|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1733756180000|2024-12-09 14:56:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733756190000|2024-12-09 14:56:30|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733756200000|2024-12-09 14:56:40|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733756210000|2024-12-09 14:56:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733756220000|2024-12-09 14:57:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733756230000|2024-12-09 14:57:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1733756240000|2024-12-09 14:57:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733756250000|2024-12-09 14:57:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733756260000|2024-12-09 14:57:40|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1733756270000|2024-12-09 14:57:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733756280000|2024-12-09 14:58:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733756290000|2024-12-09 14:58:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733756300000|2024-12-09 14:58:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733756310000|2024-12-09 14:58:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733756330000|2024-12-09 14:58:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733756340000|2024-12-09 14:59:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1733756350000|2024-12-09 14:59:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733756360000|2024-12-09 14:59:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733756370000|2024-12-09 14:59:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733756380000|2024-12-09 14:59:40|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733756390000|2024-12-09 14:59:50|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1733756400000|2024-12-09 15:00:00|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1733756410000|2024-12-09 15:00:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733756420000|2024-12-09 15:00:20|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733756430000|2024-12-09 15:00:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733756440000|2024-12-09 15:00:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733756450000|2024-12-09 15:00:50|24.36|21.96|24.37|21.97|24.37|21.97|24.35|21.95|0
1733756460000|2024-12-09 15:01:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733756470000|2024-12-09 15:01:10|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1733756480000|2024-12-09 15:01:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733756490000|2024-12-09 15:01:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733756500000|2024-12-09 15:01:40|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1733756510000|2024-12-09 15:01:50|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1733756520000|2024-12-09 15:02:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1733756530000|2024-12-09 15:02:10|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1733756540000|2024-12-09 15:02:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1733756550000|2024-12-09 15:02:30|24.3|21.9|24.33|21.93|24.33|21.93|24.3|21.9|0
1733756560000|2024-12-09 15:02:40|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1733756570000|2024-12-09 15:02:50|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1733756580000|2024-12-09 15:03:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1733756600000|2024-12-09 15:03:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1733756610000|2024-12-09 15:03:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733756630000|2024-12-09 15:03:50|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1733756650000|2024-12-09 15:04:10|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1733756660000|2024-12-09 15:04:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1733756670000|2024-12-09 15:04:30|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1733756680000|2024-12-09 15:04:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1733756690000|2024-12-09 15:04:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1733756700000|2024-12-09 15:05:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1733756710000|2024-12-09 15:05:10|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1733756720000|2024-12-09 15:05:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733756740000|2024-12-09 15:05:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1733756750000|2024-12-09 15:05:50|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1733756760000|2024-12-09 15:06:00|24.36|21.96|24.35|21.95|24.37|21.97|24.35|21.95|0
1733756770000|2024-12-09 15:06:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1733756780000|2024-12-09 15:06:20|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1733756790000|2024-12-09 15:06:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1733756800000|2024-12-09 15:06:40|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733756810000|2024-12-09 15:06:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733756820000|2024-12-09 15:07:00|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1733756830000|2024-12-09 15:07:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733756840000|2024-12-09 15:07:20|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1733756850000|2024-12-09 15:07:30|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1733756860000|2024-12-09 15:07:40|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1733756870000|2024-12-09 15:07:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1733756880000|2024-12-09 15:08:00|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1733756890000|2024-12-09 15:08:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1733756910000|2024-12-09 15:08:30|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1733756930000|2024-12-09 15:08:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1733756940000|2024-12-09 15:09:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1733756950000|2024-12-09 15:09:10|24.4|22|24.39|21.99|24.4|22|24.38|21.98|0
1733756960000|2024-12-09 15:09:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1733756970000|2024-12-09 15:09:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733756980000|2024-12-09 15:09:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1733756990000|2024-12-09 15:09:50|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733757000000|2024-12-09 15:10:00|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1733757010000|2024-12-09 15:10:10|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1733757020000|2024-12-09 15:10:20|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1733757030000|2024-12-09 15:10:30|24.47|22.07|24.47|22.07|24.47|22.07|24.45|22.05|0
1733757040000|2024-12-09 15:10:40|24.46|22.06|24.42|22.02|24.46|22.06|24.42|22.02|0
1733757050000|2024-12-09 15:10:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1733757060000|2024-12-09 15:11:00|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1733757070000|2024-12-09 15:11:10|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1733757080000|2024-12-09 15:11:20|24.41|22.01|24.43|22.03|24.44|22.04|24.41|22.01|0
1733757090000|2024-12-09 15:11:30|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1733757100000|2024-12-09 15:11:40|24.47|22.07|24.47|22.07|24.48|22.08|24.47|22.07|0
1733757110000|2024-12-09 15:11:50|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733757120000|2024-12-09 15:12:00|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733757130000|2024-12-09 15:12:10|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1733757140000|2024-12-09 15:12:20|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1733757150000|2024-12-09 15:12:30|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733757160000|2024-12-09 15:12:40|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1733757170000|2024-12-09 15:12:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1733757180000|2024-12-09 15:13:00|24.44|22.04|24.42|22.02|24.44|22.04|24.41|22.01|0
1733757190000|2024-12-09 15:13:10|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1733757200000|2024-12-09 15:13:20|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1733757210000|2024-12-09 15:13:30|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1733757220000|2024-12-09 15:13:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1733757230000|2024-12-09 15:13:50|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1733757240000|2024-12-09 15:14:00|24.41|22.01|24.4|22|24.42|22.02|24.4|22|0
1733757250000|2024-12-09 15:14:10|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1733757260000|2024-12-09 15:14:20|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1733757270000|2024-12-09 15:14:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1733757280000|2024-12-09 15:14:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733757290000|2024-12-09 15:14:50|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1733757300000|2024-12-09 15:15:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1733757310000|2024-12-09 15:15:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1733757320000|2024-12-09 15:15:20|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1733757330000|2024-12-09 15:15:30|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1733757340000|2024-12-09 15:15:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1733757350000|2024-12-09 15:15:50|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733757360000|2024-12-09 15:16:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1733757370000|2024-12-09 15:16:10|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1733757380000|2024-12-09 15:16:20|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733757390000|2024-12-09 15:16:30|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1733757400000|2024-12-09 15:16:40|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1733757410000|2024-12-09 15:16:50|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1733757420000|2024-12-09 15:17:00|24.52|22.12|24.53|22.13|24.53|22.13|24.51|22.11|0
1733757430000|2024-12-09 15:17:10|24.52|22.12|24.53|22.13|24.53|22.13|24.51|22.11|0
1733757450000|2024-12-09 15:17:30|24.54|22.14|24.56|22.16|24.56|22.16|24.54|22.14|0
1733757460000|2024-12-09 15:17:40|24.57|22.17|24.57|22.17|24.57|22.17|24.56|22.16|0
1733757470000|2024-12-09 15:17:50|24.56|22.16|24.58|22.18|24.58|22.18|24.56|22.16|0
1733757480000|2024-12-09 15:18:00|24.6|22.2|24.5|22.1|24.6|22.2|24.5|22.1|0
1733757490000|2024-12-09 15:18:10|24.52|22.12|24.51|22.11|24.52|22.12|24.5|22.1|0
1733757500000|2024-12-09 15:18:20|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1733757510000|2024-12-09 15:18:30|24.49|22.09|24.47|22.07|24.49|22.09|24.46|22.06|0
1733757520000|2024-12-09 15:18:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1733757530000|2024-12-09 15:18:50|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1733757540000|2024-12-09 15:19:00|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1733757550000|2024-12-09 15:19:10|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1733757570000|2024-12-09 15:19:30|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733757580000|2024-12-09 15:19:40|24.52|22.12|24.54|22.14|24.54|22.14|24.52|22.12|0
1733757600000|2024-12-09 15:20:00|24.55|22.15|24.55|22.15|24.57|22.17|24.55|22.15|0
1733757610000|2024-12-09 15:20:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1733757620000|2024-12-09 15:20:20|24.55|22.15|24.55|22.15|24.57|22.17|24.55|22.15|0
1733757640000|2024-12-09 15:20:40|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1733757650000|2024-12-09 15:20:50|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1733757660000|2024-12-09 15:21:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733757670000|2024-12-09 15:21:10|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1733757680000|2024-12-09 15:21:20|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1733757690000|2024-12-09 15:21:30|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1733757700000|2024-12-09 15:21:40|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1733757720000|2024-12-09 15:22:00|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733757730000|2024-12-09 15:22:10|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1733757740000|2024-12-09 15:22:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733757750000|2024-12-09 15:22:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1733757760000|2024-12-09 15:22:40|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1733757770000|2024-12-09 15:22:50|24.5|22.1|24.51|22.11|24.51|22.11|24.49|22.09|0
1733757780000|2024-12-09 15:23:00|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1733757790000|2024-12-09 15:23:10|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1733757800000|2024-12-09 15:23:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1733757810000|2024-12-09 15:23:30|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1733757820000|2024-12-09 15:23:40|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1733757830000|2024-12-09 15:23:50|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1733757840000|2024-12-09 15:24:00|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1733757850000|2024-12-09 15:24:10|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1733757860000|2024-12-09 15:24:20|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1733757870000|2024-12-09 15:24:30|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1733757880000|2024-12-09 15:24:40|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1733757890000|2024-12-09 15:24:50|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1733757900000|2024-12-09 15:25:00|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1733757910000|2024-12-09 15:25:10|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1733757920000|2024-12-09 15:25:20|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1733757930000|2024-12-09 15:25:30|24.6|22.2|24.63|22.23|24.63|22.23|24.6|22.2|0
1733757940000|2024-12-09 15:25:40|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1733757950000|2024-12-09 15:25:50|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1733757960000|2024-12-09 15:26:00|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1733757970000|2024-12-09 15:26:10|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1733757980000|2024-12-09 15:26:20|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1733757990000|2024-12-09 15:26:30|24.66|22.26|24.77|22.37|24.77|22.37|24.66|22.26|0
1733758000000|2024-12-09 15:26:40|24.72|22.32|24.67|22.27|24.72|22.32|24.66|22.26|0
1733758010000|2024-12-09 15:26:50|24.69|22.29|24.71|22.31|24.71|22.31|24.69|22.29|0
1733758020000|2024-12-09 15:27:00|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1733758030000|2024-12-09 15:27:10|24.73|22.33|24.72|22.32|24.75|22.35|24.72|22.32|0
1733758040000|2024-12-09 15:27:20|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1733758050000|2024-12-09 15:27:30|24.71|22.31|24.71|22.31|24.72|22.32|24.71|22.31|0
1733758060000|2024-12-09 15:27:40|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1733758070000|2024-12-09 15:27:50|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1733758080000|2024-12-09 15:28:00|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733758090000|2024-12-09 15:28:10|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1733758100000|2024-12-09 15:28:20|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1733758110000|2024-12-09 15:28:30|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1733758120000|2024-12-09 15:28:40|24.79|22.39|24.81|22.41|24.83|22.43|24.79|22.39|0
1733758130000|2024-12-09 15:28:50|24.82|22.42|24.84|22.44|24.84|22.44|24.82|22.42|0
1733758140000|2024-12-09 15:29:00|24.87|22.47|24.83|22.43|24.87|22.47|24.83|22.43|0
1733758150000|2024-12-09 15:29:10|24.84|22.44|24.32|21.92|24.84|22.44|24.32|21.92|0
1733758160000|2024-12-09 15:29:20|24.3|21.9|24.64|22.24|24.64|22.24|24.3|21.9|0
1733758170000|2024-12-09 15:29:30|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1733758180000|2024-12-09 15:29:40|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1733758190000|2024-12-09 15:29:50|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1733758200000|2024-12-09 15:30:00|24.71|22.31|24.68|22.28|24.72|22.32|24.68|22.28|0
1733758210000|2024-12-09 15:30:10|24.69|22.29|24.65|22.25|24.69|22.29|24.65|22.25|0
1733758220000|2024-12-09 15:30:20|24.64|22.24|24.67|22.27|24.67|22.27|24.64|22.24|0
1733758230000|2024-12-09 15:30:30|24.68|22.28|24.68|22.28|24.68|22.28|24.67|22.27|0
1733758240000|2024-12-09 15:30:40|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1733758250000|2024-12-09 15:30:50|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1733758260000|2024-12-09 15:31:00|24.63|22.23|24.61|22.21|24.63|22.23|24.6|22.2|0
1733758270000|2024-12-09 15:31:10|24.62|22.22|24.65|22.25|24.65|22.25|24.62|22.22|0
1733758280000|2024-12-09 15:31:20|24.66|22.26|24.66|22.26|24.67|22.27|24.66|22.26|0
1733758290000|2024-12-09 15:31:30|24.62|22.22|24.62|22.22|24.62|22.22|24.61|22.21|0
1733758300000|2024-12-09 15:31:40|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1733758310000|2024-12-09 15:31:50|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1733758320000|2024-12-09 15:32:00|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1733758330000|2024-12-09 15:32:10|24.61|22.21|24.62|22.22|24.62|22.22|24.6|22.2|0
1733758340000|2024-12-09 15:32:20|24.65|22.25|24.65|22.25|24.66|22.26|24.65|22.25|0
1733758350000|2024-12-09 15:32:30|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1733758360000|2024-12-09 15:32:40|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1733758370000|2024-12-09 15:32:50|24.68|22.28|24.68|22.28|24.69|22.29|24.68|22.28|0
1733758380000|2024-12-09 15:33:00|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1733758390000|2024-12-09 15:33:10|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1733758400000|2024-12-09 15:33:20|24.73|22.33|24.71|22.31|24.73|22.33|24.71|22.31|0
1733758410000|2024-12-09 15:33:30|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1733758420000|2024-12-09 15:33:40|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1733758430000|2024-12-09 15:33:50|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1733758440000|2024-12-09 15:34:00|24.68|22.28|24.71|22.31|24.71|22.31|24.68|22.28|0
1733758450000|2024-12-09 15:34:10|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1733758460000|2024-12-09 15:34:20|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1733758470000|2024-12-09 15:34:30|24.74|22.34|24.74|22.34|24.75|22.35|24.74|22.34|0
1733758480000|2024-12-09 15:34:40|24.75|22.35|24.73|22.33|24.76|22.36|24.73|22.33|0
1733758490000|2024-12-09 15:34:50|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1733758500000|2024-12-09 15:35:00|24.75|22.35|24.75|22.35|24.76|22.36|24.75|22.35|0
1733758510000|2024-12-09 15:35:10|24.74|22.34|24.75|22.35|24.76|22.36|24.74|22.34|0
1733758520000|2024-12-09 15:35:20|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1733758530000|2024-12-09 15:35:30|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1733758540000|2024-12-09 15:35:40|24.73|22.33|24.73|22.33|24.75|22.35|24.73|22.33|0
1733758550000|2024-12-09 15:35:50|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1733758560000|2024-12-09 15:36:00|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1733758570000|2024-12-09 15:36:10|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1733758580000|2024-12-09 15:36:20|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1733758590000|2024-12-09 15:36:30|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1733758600000|2024-12-09 15:36:40|24.72|22.32|24.74|22.34|24.74|22.34|24.72|22.32|0
1733758610000|2024-12-09 15:36:50|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1733758620000|2024-12-09 15:37:00|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1733758630000|2024-12-09 15:37:10|24.74|22.34|24.75|22.35|24.76|22.36|24.74|22.34|0
1733758640000|2024-12-09 15:37:20|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733758660000|2024-12-09 15:37:40|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1733758670000|2024-12-09 15:37:50|24.8|22.4|24.83|22.43|24.84|22.44|24.8|22.4|0
1733758680000|2024-12-09 15:38:00|24.79|22.39|24.84|22.44|24.84|22.44|24.79|22.39|0
1733758690000|2024-12-09 15:38:10|24.86|22.46|24.86|22.46|24.86|22.46|24.85|22.45|0
1733758700000|2024-12-09 15:38:20|24.89|22.49|24.9|22.5|24.92|22.52|24.89|22.49|0
1733758710000|2024-12-09 15:38:30|24.91|22.51|24.93|22.53|24.93|22.53|24.91|22.51|0
1733758720000|2024-12-09 15:38:40|24.9|22.5|24.9|22.5|24.91|22.51|24.9|22.5|0
1733758730000|2024-12-09 15:38:50|24.89|22.49|24.92|22.52|24.92|22.52|24.89|22.49|0
1733758740000|2024-12-09 15:39:00|24.91|22.51|24.92|22.52|24.92|22.52|24.9|22.5|0
1733758750000|2024-12-09 15:39:10|24.91|22.51|24.9|22.5|24.92|22.52|24.9|22.5|0
1733758760000|2024-12-09 15:39:20|24.91|22.51|24.91|22.51|24.91|22.51|24.9|22.5|0
1733758770000|2024-12-09 15:39:30|24.9|22.5|24.86|22.46|24.91|22.51|24.86|22.46|0
1733758780000|2024-12-09 15:39:40|24.87|22.47|24.87|22.47|24.88|22.48|24.87|22.47|0
1733758790000|2024-12-09 15:39:50|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1733758800000|2024-12-09 15:40:00|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1733758810000|2024-12-09 15:40:10|24.87|22.47|24.87|22.47|24.87|22.47|24.86|22.46|0
1733758820000|2024-12-09 15:40:20|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733758830000|2024-12-09 15:40:30|24.86|22.46|24.84|22.44|24.86|22.46|24.84|22.44|0
1733758840000|2024-12-09 15:40:40|24.85|22.45|24.86|22.46|24.86|22.46|24.85|22.45|0
1733758850000|2024-12-09 15:40:50|24.85|22.45|24.83|22.43|24.85|22.45|24.83|22.43|0
1733758860000|2024-12-09 15:41:00|24.79|22.39|24.76|22.36|24.79|22.39|24.76|22.36|0
1733758870000|2024-12-09 15:41:10|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1733758880000|2024-12-09 15:41:20|24.74|22.34|24.75|22.35|24.76|22.36|24.74|22.34|0
1733758890000|2024-12-09 15:41:30|24.74|22.34|24.72|22.32|24.75|22.35|24.72|22.32|0
1733758900000|2024-12-09 15:41:40|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1733758910000|2024-12-09 15:41:50|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1733758920000|2024-12-09 15:42:00|24.72|22.32|24.72|22.32|24.73|22.33|24.72|22.32|0
1733758930000|2024-12-09 15:42:10|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1733758940000|2024-12-09 15:42:20|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1733758950000|2024-12-09 15:42:30|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1733758960000|2024-12-09 15:42:40|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1733758980000|2024-12-09 15:43:00|24.69|22.29|24.71|22.31|24.71|22.31|24.69|22.29|0
1733758990000|2024-12-09 15:43:10|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1733759000000|2024-12-09 15:43:20|24.68|22.28|24.71|22.31|24.71|22.31|24.68|22.28|0
1733759010000|2024-12-09 15:43:30|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1733759020000|2024-12-09 15:43:40|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1733759030000|2024-12-09 15:43:50|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1733759040000|2024-12-09 15:44:00|24.74|22.34|24.76|22.36|24.76|22.36|24.74|22.34|0
1733759050000|2024-12-09 15:44:10|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1733759060000|2024-12-09 15:44:20|24.79|22.39|24.81|22.41|24.81|22.41|24.79|22.39|0
1733759070000|2024-12-09 15:44:30|24.84|22.44|24.84|22.44|24.84|22.44|24.81|22.41|0
1733759080000|2024-12-09 15:44:40|24.85|22.45|24.88|22.48|24.88|22.48|24.85|22.45|0
1733759090000|2024-12-09 15:44:50|24.89|22.49|24.88|22.48|24.89|22.49|24.88|22.48|0
1733759100000|2024-12-09 15:45:00|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1733759110000|2024-12-09 15:45:10|24.84|22.44|24.82|22.42|24.86|22.46|24.82|22.42|0
1733759120000|2024-12-09 15:45:20|24.84|22.44|24.89|22.49|24.89|22.49|24.84|22.44|0
1733759130000|2024-12-09 15:45:30|24.9|22.5|24.9|22.5|24.91|22.51|24.9|22.5|0
1733759140000|2024-12-09 15:45:40|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1733759150000|2024-12-09 15:45:50|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1733759160000|2024-12-09 15:46:00|24.89|22.49|24.87|22.47|24.89|22.49|24.87|22.47|0
1733759170000|2024-12-09 15:46:10|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1733759180000|2024-12-09 15:46:20|24.86|22.46|24.88|22.48|24.88|22.48|24.86|22.46|0
1733759190000|2024-12-09 15:46:30|24.87|22.47|24.89|22.49|24.89|22.49|24.87|22.47|0
1733759200000|2024-12-09 15:46:40|24.91|22.51|24.96|22.56|24.96|22.56|24.9|22.5|0
1733759210000|2024-12-09 15:46:50|24.99|22.59|25.01|22.61|25.01|22.61|24.99|22.59|0
1733759220000|2024-12-09 15:47:00|25|22.6|25.04|22.64|25.05|22.65|25|22.6|0
1733759230000|2024-12-09 15:47:10|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1733759240000|2024-12-09 15:47:20|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733759250000|2024-12-09 15:47:30|25.08|22.68|25.04|22.64|25.08|22.68|25.04|22.64|0
1733759260000|2024-12-09 15:47:40|25.06|22.66|25.06|22.66|25.06|22.66|25.05|22.65|0
1733759270000|2024-12-09 15:47:50|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1733759280000|2024-12-09 15:48:00|25.07|22.67|25.1|22.7|25.1|22.7|25.07|22.67|0
1733759290000|2024-12-09 15:48:10|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1733759300000|2024-12-09 15:48:20|25.14|22.74|25.15|22.75|25.16|22.76|25.14|22.74|0
1733759310000|2024-12-09 15:48:30|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733759320000|2024-12-09 15:48:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733759330000|2024-12-09 15:48:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733759340000|2024-12-09 15:49:00|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733759350000|2024-12-09 15:49:10|25.13|22.73|25.07|22.67|25.13|22.73|25.07|22.67|0
1733759360000|2024-12-09 15:49:20|25.06|22.66|25.09|22.69|25.09|22.69|25.06|22.66|0
1733759370000|2024-12-09 15:49:30|25.1|22.7|25.06|22.66|25.12|22.72|25.06|22.66|0
1733759380000|2024-12-09 15:49:40|25.07|22.67|25.03|22.63|25.07|22.67|25.03|22.63|0
1733759390000|2024-12-09 15:49:50|25.05|22.65|25.08|22.68|25.08|22.68|25.05|22.65|0
1733759400000|2024-12-09 15:50:00|25.09|22.69|25.09|22.69|25.1|22.7|25.09|22.69|0
1733759410000|2024-12-09 15:50:10|25.07|22.67|25.08|22.68|25.09|22.69|25.07|22.67|0
1733759420000|2024-12-09 15:50:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733759430000|2024-12-09 15:50:30|25.08|22.68|25.08|22.68|25.08|22.68|25.07|22.67|0
1733759440000|2024-12-09 15:50:40|25.09|22.69|25.07|22.67|25.09|22.69|25.07|22.67|0
1733759450000|2024-12-09 15:50:50|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733759460000|2024-12-09 15:51:00|25.08|22.68|25.03|22.63|25.08|22.68|25.03|22.63|0
1733759470000|2024-12-09 15:51:10|25.05|22.65|25.07|22.67|25.07|22.67|25.05|22.65|0
1733759480000|2024-12-09 15:51:20|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733759490000|2024-12-09 15:51:30|25.08|22.68|25.08|22.68|25.09|22.69|25.08|22.68|0
1733759500000|2024-12-09 15:51:40|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1733759520000|2024-12-09 15:52:00|25.09|22.69|25.07|22.67|25.09|22.69|25.07|22.67|0
1733759530000|2024-12-09 15:52:10|25.05|22.65|25.07|22.67|25.07|22.67|25.04|22.64|0
1733759540000|2024-12-09 15:52:20|25.08|22.68|25.07|22.67|25.09|22.69|25.07|22.67|0
1733759550000|2024-12-09 15:52:30|25.11|22.71|25.15|22.75|25.15|22.75|25.11|22.71|0
1733759560000|2024-12-09 15:52:40|25.16|22.76|25.16|22.76|25.16|22.76|25.15|22.75|0
1733759570000|2024-12-09 15:52:50|25.17|22.77|25.17|22.77|25.17|22.77|25.16|22.76|0
1733759580000|2024-12-09 15:53:00|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1733759590000|2024-12-09 15:53:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733759600000|2024-12-09 15:53:20|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733759610000|2024-12-09 15:53:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733759620000|2024-12-09 15:53:40|25.14|22.74|25.13|22.73|25.14|22.74|25.1|22.7|0
1733759630000|2024-12-09 15:53:50|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733759640000|2024-12-09 15:54:00|25.16|22.76|25.13|22.73|25.16|22.76|25.11|22.71|0
1733759650000|2024-12-09 15:54:10|25.11|22.71|25.04|22.64|25.11|22.71|25.04|22.64|0
1733759660000|2024-12-09 15:54:20|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733759670000|2024-12-09 15:54:30|25.02|22.62|25.05|22.65|25.05|22.65|25.02|22.62|0
1733759680000|2024-12-09 15:54:40|25.07|22.67|25.1|22.7|25.1|22.7|25.07|22.67|0
1733759690000|2024-12-09 15:54:50|25.09|22.69|25.09|22.69|25.09|22.69|25.08|22.68|0
1733759700000|2024-12-09 15:55:00|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1733759710000|2024-12-09 15:55:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733759720000|2024-12-09 15:55:20|25.1|22.7|25.13|22.73|25.13|22.73|25.1|22.7|0
1733759730000|2024-12-09 15:55:30|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1733759740000|2024-12-09 15:55:40|25.14|22.74|25.14|22.74|25.14|22.74|25.13|22.73|0
1733759750000|2024-12-09 15:55:50|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1733759760000|2024-12-09 15:56:00|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733759770000|2024-12-09 15:56:10|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733759780000|2024-12-09 15:56:20|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733759790000|2024-12-09 15:56:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733759810000|2024-12-09 15:56:50|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1733759820000|2024-12-09 15:57:00|25.16|22.76|25.12|22.72|25.16|22.76|25.12|22.72|0
1733759830000|2024-12-09 15:57:10|25.11|22.71|25.1|22.7|25.12|22.72|25.1|22.7|0
1733759840000|2024-12-09 15:57:20|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733759850000|2024-12-09 15:57:30|25.12|22.72|25.12|22.72|25.14|22.74|25.12|22.72|0
1733759860000|2024-12-09 15:57:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733759870000|2024-12-09 15:57:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733759880000|2024-12-09 15:58:00|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1733759890000|2024-12-09 15:58:10|25.12|22.72|25.15|22.75|25.15|22.75|25.12|22.72|0
1733759900000|2024-12-09 15:58:20|25.16|22.76|25.12|22.72|25.16|22.76|25.11|22.71|0
1733759910000|2024-12-09 15:58:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733759920000|2024-12-09 15:58:40|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733759930000|2024-12-09 15:58:50|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733759940000|2024-12-09 15:59:00|25.08|22.68|25.1|22.7|25.1|22.7|25.08|22.68|0
1733759950000|2024-12-09 15:59:10|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733759960000|2024-12-09 15:59:20|25.14|22.74|25.14|22.74|25.15|22.75|25.14|22.74|0
1733759970000|2024-12-09 15:59:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733759990000|2024-12-09 15:59:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733760000000|2024-12-09 16:00:00|25.12|22.72|25.15|22.75|25.16|22.76|25.12|22.72|0
1733760010000|2024-12-09 16:00:10|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733760020000|2024-12-09 16:00:20|25.15|22.75|25.17|22.77|25.17|22.77|25.15|22.75|0
1733760030000|2024-12-09 16:00:30|25.13|22.73|25.11|22.71|25.13|22.73|25.11|22.71|0
1733760040000|2024-12-09 16:00:40|25.1|22.7|25.05|22.65|25.1|22.7|25.05|22.65|0
1733760050000|2024-12-09 16:00:50|25.07|22.67|25.05|22.65|25.07|22.67|25.05|22.65|0
1733760060000|2024-12-09 16:01:00|25.04|22.64|25.07|22.67|25.08|22.68|25.04|22.64|0
1733760070000|2024-12-09 16:01:10|25.06|22.66|25.06|22.66|25.08|22.68|25.06|22.66|0
1733760080000|2024-12-09 16:01:20|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733760090000|2024-12-09 16:01:30|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733760100000|2024-12-09 16:01:40|25.09|22.69|25.07|22.67|25.09|22.69|25.07|22.67|0
1733760110000|2024-12-09 16:01:50|25.08|22.68|25.15|22.75|25.15|22.75|25.08|22.68|0
1733760120000|2024-12-09 16:02:00|25.13|22.73|25.16|22.76|25.16|22.76|25.13|22.73|0
1733760130000|2024-12-09 16:02:10|25.17|22.77|25.18|22.78|25.21|22.81|25.17|22.77|0
1733760140000|2024-12-09 16:02:20|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1733760150000|2024-12-09 16:02:30|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1733760160000|2024-12-09 16:02:40|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1733760170000|2024-12-09 16:02:50|25.22|22.82|25.23|22.83|25.24|22.84|25.22|22.82|0
1733760180000|2024-12-09 16:03:00|24.88|22.48|24.89|22.49|24.9|22.5|24.88|22.48|0
1733760190000|2024-12-09 16:03:10|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733760200000|2024-12-09 16:03:20|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733760210000|2024-12-09 16:03:30|24.92|22.52|24.91|22.51|24.94|22.54|24.91|22.51|0
1733760220000|2024-12-09 16:03:40|24.92|22.52|24.91|22.51|24.92|22.52|24.91|22.51|0
1733760230000|2024-12-09 16:03:50|24.92|22.52|24.92|22.52|24.92|22.52|24.91|22.51|0
1733760240000|2024-12-09 16:04:00|24.9|22.5|24.86|22.46|24.9|22.5|24.86|22.46|0
1733760250000|2024-12-09 16:04:10|24.88|22.48|24.88|22.48|24.89|22.49|24.88|22.48|0
1733760260000|2024-12-09 16:04:20|24.87|22.47|24.84|22.44|24.87|22.47|24.84|22.44|0
1733760270000|2024-12-09 16:04:30|24.83|22.43|24.82|22.42|24.83|22.43|24.79|22.39|0
1733760280000|2024-12-09 16:04:40|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1733760290000|2024-12-09 16:04:50|24.82|22.42|24.81|22.41|24.84|22.44|24.81|22.41|0
1733760300000|2024-12-09 16:05:00|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1733760310000|2024-12-09 16:05:10|24.8|22.4|24.8|22.4|24.8|22.4|24.79|22.39|0
1733760320000|2024-12-09 16:05:20|24.79|22.39|24.81|22.41|24.81|22.41|24.79|22.39|0
1733760330000|2024-12-09 16:05:30|24.8|22.4|24.83|22.43|24.83|22.43|24.8|22.4|0
1733760340000|2024-12-09 16:05:40|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1733760350000|2024-12-09 16:05:50|24.85|22.45|24.87|22.47|24.87|22.47|24.85|22.45|0
1733760360000|2024-12-09 16:06:00|24.88|22.48|24.9|22.5|24.9|22.5|24.88|22.48|0
1733760370000|2024-12-09 16:06:10|25.19|22.79|25.4|23|25.42|23.02|25.19|22.79|0
1733760380000|2024-12-09 16:06:20|25.41|23.01|25.39|22.99|25.41|23.01|25.38|22.98|0
1733760390000|2024-12-09 16:06:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733760400000|2024-12-09 16:06:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733760410000|2024-12-09 16:06:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733760420000|2024-12-09 16:07:00|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733760430000|2024-12-09 16:07:10|25.46|23.06|25.45|23.05|25.47|23.07|25.45|23.05|0
1733760440000|2024-12-09 16:07:20|25.46|23.06|25.45|23.05|25.46|23.06|25.44|23.04|0
1733760450000|2024-12-09 16:07:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733760460000|2024-12-09 16:07:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733760470000|2024-12-09 16:07:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733760480000|2024-12-09 16:08:00|25.47|23.07|25.45|23.05|25.47|23.07|25.44|23.04|0
1733760490000|2024-12-09 16:08:10|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733760500000|2024-12-09 16:08:20|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733760510000|2024-12-09 16:08:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733760520000|2024-12-09 16:08:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733760530000|2024-12-09 16:08:50|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733760540000|2024-12-09 16:09:00|25.44|23.04|25.46|23.06|25.46|23.06|25.43|23.03|0
1733760550000|2024-12-09 16:09:10|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733760560000|2024-12-09 16:09:20|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733760570000|2024-12-09 16:09:30|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733760580000|2024-12-09 16:09:40|25.49|23.09|25.5|23.1|25.5|23.1|25.48|23.08|0
1733760590000|2024-12-09 16:09:50|25.49|23.09|25.58|23.18|25.58|23.18|25.49|23.09|0
1733760600000|2024-12-09 16:10:00|25.57|23.17|25.6|23.2|25.6|23.2|25.57|23.17|0
1733760610000|2024-12-09 16:10:10|25.58|23.18|25.57|23.17|25.6|23.2|25.57|23.17|0
1733760620000|2024-12-09 16:10:20|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1733760630000|2024-12-09 16:10:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733760640000|2024-12-09 16:10:40|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733760650000|2024-12-09 16:10:50|25.54|23.14|25.49|23.09|25.54|23.14|25.49|23.09|0
1733760660000|2024-12-09 16:11:00|25.47|23.07|25.51|23.11|25.51|23.11|25.46|23.06|0
1733760670000|2024-12-09 16:11:10|25.49|23.09|25.48|23.08|25.49|23.09|25.46|23.06|0
1733760680000|2024-12-09 16:11:20|25.47|23.07|25.51|23.11|25.51|23.11|25.47|23.07|0
1733760690000|2024-12-09 16:11:30|25.5|23.1|25.54|23.14|25.54|23.14|25.5|23.1|0
1733760700000|2024-12-09 16:11:40|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733760710000|2024-12-09 16:11:50|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733760720000|2024-12-09 16:12:00|25.56|23.16|25.54|23.14|25.56|23.16|25.53|23.13|0
1733760730000|2024-12-09 16:12:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733760740000|2024-12-09 16:12:20|25.5|23.1|25.51|23.11|25.51|23.11|25.48|23.08|0
1733760750000|2024-12-09 16:12:30|25.5|23.1|25.54|23.14|25.54|23.14|25.5|23.1|0
1733760760000|2024-12-09 16:12:40|25.51|23.11|25.48|23.08|25.51|23.11|25.48|23.08|0
1733760770000|2024-12-09 16:12:50|25.46|23.06|25.45|23.05|25.47|23.07|25.45|23.05|0
1733760780000|2024-12-09 16:13:00|25.43|23.03|25.4|23|25.43|23.03|25.4|23|0
1733760790000|2024-12-09 16:13:10|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733760800000|2024-12-09 16:13:20|25.36|22.96|25.38|22.98|25.38|22.98|25.36|22.96|0
1733760810000|2024-12-09 16:13:30|25.37|22.97|25.36|22.96|25.38|22.98|25.36|22.96|0
1733760820000|2024-12-09 16:13:40|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1733760830000|2024-12-09 16:13:50|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1733760840000|2024-12-09 16:14:00|25.38|22.98|25.42|23.02|25.43|23.03|25.38|22.98|0
1733760850000|2024-12-09 16:14:10|25.4|23|25.43|23.03|25.43|23.03|25.4|23|0
1733760860000|2024-12-09 16:14:20|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733760870000|2024-12-09 16:14:30|25.4|23|25.4|23|25.42|23.02|25.4|23|0
1733760880000|2024-12-09 16:14:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733760890000|2024-12-09 16:14:50|25.37|22.97|25.38|22.98|25.39|22.99|25.37|22.97|0
1733760900000|2024-12-09 16:15:00|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733760910000|2024-12-09 16:15:10|25.39|22.99|25.39|22.99|25.42|23.02|25.39|22.99|0
1733760920000|2024-12-09 16:15:20|25.38|22.98|25.37|22.97|25.39|22.99|25.37|22.97|0
1733760930000|2024-12-09 16:15:30|25.38|22.98|25.4|23|25.42|23.02|25.38|22.98|0
1733760940000|2024-12-09 16:15:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733760950000|2024-12-09 16:15:50|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733760960000|2024-12-09 16:16:00|25.37|22.97|25.38|22.98|25.4|23|25.37|22.97|0
1733760970000|2024-12-09 16:16:10|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733760980000|2024-12-09 16:16:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733760990000|2024-12-09 16:16:30|25.4|23|25.41|23.01|25.41|23.01|25.39|22.99|0
1733761000000|2024-12-09 16:16:40|25.4|23|25.37|22.97|25.4|23|25.37|22.97|0
1733761010000|2024-12-09 16:16:50|25.38|22.98|25.35|22.95|25.38|22.98|25.35|22.95|0
1733761020000|2024-12-09 16:17:00|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733761030000|2024-12-09 16:17:10|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733761040000|2024-12-09 16:17:20|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733761050000|2024-12-09 16:17:30|25.36|22.96|25.32|22.92|25.36|22.96|25.32|22.92|0
1733761060000|2024-12-09 16:17:40|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733761070000|2024-12-09 16:17:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733761080000|2024-12-09 16:18:00|25.29|22.89|25.35|22.95|25.35|22.95|25.29|22.89|0
1733761090000|2024-12-09 16:18:10|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1733761100000|2024-12-09 16:18:20|25.3|22.9|25.27|22.87|25.3|22.9|25.27|22.87|0
1733761110000|2024-12-09 16:18:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733761120000|2024-12-09 16:18:40|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1733761130000|2024-12-09 16:18:50|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1733761140000|2024-12-09 16:19:00|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733761150000|2024-12-09 16:19:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733761160000|2024-12-09 16:19:20|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733761170000|2024-12-09 16:19:30|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1733761180000|2024-12-09 16:19:40|25.25|22.85|25.22|22.82|25.25|22.85|25.22|22.82|0
1733761190000|2024-12-09 16:19:50|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733761200000|2024-12-09 16:20:00|25.25|22.85|25.21|22.81|25.25|22.85|25.21|22.81|0
1733761210000|2024-12-09 16:20:10|25.2|22.8|25.22|22.82|25.22|22.82|25.2|22.8|0
1733761220000|2024-12-09 16:20:20|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1733761230000|2024-12-09 16:20:30|25.2|22.8|25.21|22.81|25.22|22.82|25.2|22.8|0
1733761240000|2024-12-09 16:20:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733761250000|2024-12-09 16:20:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733761260000|2024-12-09 16:21:00|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1733761270000|2024-12-09 16:21:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733761280000|2024-12-09 16:21:20|25.18|22.78|25.15|22.75|25.18|22.78|25.14|22.74|0
1733761290000|2024-12-09 16:21:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733761300000|2024-12-09 16:21:40|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733761310000|2024-12-09 16:21:50|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1733761320000|2024-12-09 16:22:00|25.17|22.77|25.2|22.8|25.2|22.8|25.16|22.76|0
1733761330000|2024-12-09 16:22:10|25.18|22.78|25.16|22.76|25.18|22.78|25.16|22.76|0
1733761340000|2024-12-09 16:22:20|25.17|22.77|25.17|22.77|25.17|22.77|25.16|22.76|0
1733761350000|2024-12-09 16:22:30|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733761360000|2024-12-09 16:22:40|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733761370000|2024-12-09 16:22:50|25.2|22.8|25.19|22.79|25.21|22.81|25.19|22.79|0
1733761380000|2024-12-09 16:23:00|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733761390000|2024-12-09 16:23:10|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733761410000|2024-12-09 16:23:30|25.19|22.79|25.18|22.78|25.21|22.81|25.18|22.78|0
1733761420000|2024-12-09 16:23:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733761430000|2024-12-09 16:23:50|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733761440000|2024-12-09 16:24:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733761450000|2024-12-09 16:24:10|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733761460000|2024-12-09 16:24:20|25.15|22.75|25.17|22.77|25.17|22.77|25.15|22.75|0
1733761470000|2024-12-09 16:24:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733761480000|2024-12-09 16:24:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733761500000|2024-12-09 16:25:00|25.16|22.76|25.18|22.78|25.18|22.78|25.16|22.76|0
1733761510000|2024-12-09 16:25:10|25.19|22.79|25.18|22.78|25.19|22.79|25.17|22.77|0
1733761540000|2024-12-09 16:25:40|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733761550000|2024-12-09 16:25:50|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733761560000|2024-12-09 16:26:00|25.19|22.79|25.19|22.79|25.21|22.81|25.19|22.79|0
1733761570000|2024-12-09 16:26:10|25.18|22.78|25.16|22.76|25.18|22.78|25.16|22.76|0
1733761580000|2024-12-09 16:26:20|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1733761590000|2024-12-09 16:26:30|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1733761600000|2024-12-09 16:26:40|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1733761610000|2024-12-09 16:26:50|25.09|22.69|25.09|22.69|25.1|22.7|25.09|22.69|0
1733761620000|2024-12-09 16:27:00|25.1|22.7|25.09|22.69|25.1|22.7|25.07|22.67|0
1733761630000|2024-12-09 16:27:10|25.07|22.67|25.1|22.7|25.1|22.7|25.07|22.67|0
1733761640000|2024-12-09 16:27:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733761650000|2024-12-09 16:27:30|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733761660000|2024-12-09 16:27:40|25.1|22.7|25.09|22.69|25.11|22.71|25.09|22.69|0
1733761670000|2024-12-09 16:27:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733761680000|2024-12-09 16:28:00|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733761690000|2024-12-09 16:28:10|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733761710000|2024-12-09 16:28:30|25.05|22.65|25.07|22.67|25.07|22.67|25.05|22.65|0
1733761720000|2024-12-09 16:28:40|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1733761730000|2024-12-09 16:28:50|25.07|22.67|25.12|22.72|25.12|22.72|25.07|22.67|0
1733761740000|2024-12-09 16:29:00|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733761750000|2024-12-09 16:29:10|25.13|22.73|25.13|22.73|25.13|22.73|25.12|22.72|0
1733761760000|2024-12-09 16:29:20|25.12|22.72|25.12|22.72|25.12|22.72|25.11|22.71|0
1733761770000|2024-12-09 16:29:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733761780000|2024-12-09 16:29:40|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1733761790000|2024-12-09 16:29:50|25.08|22.68|25.09|22.69|25.09|22.69|25.07|22.67|0
1733761800000|2024-12-09 16:30:00|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733761810000|2024-12-09 16:30:10|25.08|22.68|25.08|22.68|25.08|22.68|25.07|22.67|0
1733761820000|2024-12-09 16:30:20|25.1|22.7|25.11|22.71|25.11|22.71|25.08|22.68|0
1733761830000|2024-12-09 16:30:30|25.1|22.7|25.06|22.66|25.1|22.7|25.06|22.66|0
1733761840000|2024-12-09 16:30:40|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733761850000|2024-12-09 16:30:50|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1733761860000|2024-12-09 16:31:00|25.04|22.64|25.05|22.65|25.05|22.65|25.03|22.63|0
1733761870000|2024-12-09 16:31:10|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733761880000|2024-12-09 16:31:20|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733761890000|2024-12-09 16:31:30|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1733761900000|2024-12-09 16:31:40|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733761910000|2024-12-09 16:31:50|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733761920000|2024-12-09 16:32:00|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733761930000|2024-12-09 16:32:10|25.02|22.62|25.03|22.63|25.05|22.65|25.02|22.62|0
1733761940000|2024-12-09 16:32:20|25.02|22.62|25.02|22.62|25.03|22.63|25.02|22.62|0
1733761950000|2024-12-09 16:32:30|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1733761970000|2024-12-09 16:32:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733761980000|2024-12-09 16:33:00|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733761990000|2024-12-09 16:33:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733762000000|2024-12-09 16:33:20|25.07|22.67|25.1|22.7|25.1|22.7|25.07|22.67|0
1733762010000|2024-12-09 16:33:30|25.08|22.68|25.08|22.68|25.08|22.68|25.07|22.67|0
1733762020000|2024-12-09 16:33:40|25.1|22.7|25.07|22.67|25.1|22.7|25.07|22.67|0
1733762030000|2024-12-09 16:33:50|25.08|22.68|25.08|22.68|25.1|22.7|25.08|22.68|0
1733762040000|2024-12-09 16:34:00|25.09|22.69|25.07|22.67|25.09|22.69|25.06|22.66|0
1733762050000|2024-12-09 16:34:10|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733762070000|2024-12-09 16:34:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733762080000|2024-12-09 16:34:40|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733762090000|2024-12-09 16:34:50|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1733762100000|2024-12-09 16:35:00|25.03|22.63|25.06|22.66|25.06|22.66|25.03|22.63|0
1733762110000|2024-12-09 16:35:10|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733762120000|2024-12-09 16:35:20|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733762130000|2024-12-09 16:35:30|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733762140000|2024-12-09 16:35:40|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1733762160000|2024-12-09 16:36:00|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733762170000|2024-12-09 16:36:10|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733762190000|2024-12-09 16:36:30|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1733762200000|2024-12-09 16:36:40|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733762210000|2024-12-09 16:36:50|25.05|22.65|25.03|22.63|25.05|22.65|25.03|22.63|0
1733762220000|2024-12-09 16:37:00|25.04|22.64|25.06|22.66|25.07|22.67|25.04|22.64|0
1733762230000|2024-12-09 16:37:10|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733762240000|2024-12-09 16:37:20|25.08|22.68|25.08|22.68|25.08|22.68|25.07|22.67|0
1733762250000|2024-12-09 16:37:30|25.07|22.67|25.09|22.69|25.09|22.69|25.07|22.67|0
1733762260000|2024-12-09 16:37:40|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1733762270000|2024-12-09 16:37:50|25.12|22.72|25.15|22.75|25.15|22.75|25.12|22.72|0
1733762280000|2024-12-09 16:38:00|25.13|22.73|25.16|22.76|25.16|22.76|25.13|22.73|0
1733762290000|2024-12-09 16:38:10|25.17|22.77|25.2|22.8|25.2|22.8|25.17|22.77|0
1733762300000|2024-12-09 16:38:20|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1733762310000|2024-12-09 16:38:30|25.18|22.78|25.2|22.8|25.2|22.8|25.17|22.77|0
1733762320000|2024-12-09 16:38:40|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733762330000|2024-12-09 16:38:50|25.21|22.81|25.18|22.78|25.21|22.81|25.18|22.78|0
1733762340000|2024-12-09 16:39:00|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1733762350000|2024-12-09 16:39:10|25.2|22.8|25.2|22.8|25.21|22.81|25.2|22.8|0
1733762360000|2024-12-09 16:39:20|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733762380000|2024-12-09 16:39:40|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733762390000|2024-12-09 16:39:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733762400000|2024-12-09 16:40:00|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733762410000|2024-12-09 16:40:10|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733762420000|2024-12-09 16:40:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733762430000|2024-12-09 16:40:30|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1733762440000|2024-12-09 16:40:40|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733762450000|2024-12-09 16:40:50|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1733762460000|2024-12-09 16:41:00|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733762470000|2024-12-09 16:41:10|25.17|22.77|25.14|22.74|25.17|22.77|25.14|22.74|0
1733762480000|2024-12-09 16:41:20|25.12|22.72|25.12|22.72|25.12|22.72|25.1|22.7|0
1733762490000|2024-12-09 16:41:30|25.1|22.7|25.12|22.72|25.12|22.72|25.1|22.7|0
1733762510000|2024-12-09 16:41:50|25.14|22.74|25.13|22.73|25.14|22.74|25.12|22.72|0
1733762520000|2024-12-09 16:42:00|25.14|22.74|25.15|22.75|25.15|22.75|25.12|22.72|0
1733762530000|2024-12-09 16:42:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733762540000|2024-12-09 16:42:20|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733762550000|2024-12-09 16:42:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733762560000|2024-12-09 16:42:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733762570000|2024-12-09 16:42:50|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733762580000|2024-12-09 16:43:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733762590000|2024-12-09 16:43:10|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733762600000|2024-12-09 16:43:20|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733762610000|2024-12-09 16:43:30|25.17|22.77|25.2|22.8|25.2|22.8|25.17|22.77|0
1733762620000|2024-12-09 16:43:40|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733762630000|2024-12-09 16:43:50|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733762640000|2024-12-09 16:44:00|25.2|22.8|25.2|22.8|25.2|22.8|25.19|22.79|0
1733762650000|2024-12-09 16:44:10|25.18|22.78|25.2|22.8|25.2|22.8|25.18|22.78|0
1733762660000|2024-12-09 16:44:20|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1733762670000|2024-12-09 16:44:30|25.21|22.81|25.21|22.81|25.22|22.82|25.21|22.81|0
1733762680000|2024-12-09 16:44:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733762690000|2024-12-09 16:44:50|25.2|22.8|25.19|22.79|25.2|22.8|25.18|22.78|0
1733762700000|2024-12-09 16:45:00|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733762710000|2024-12-09 16:45:10|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1733762720000|2024-12-09 16:45:20|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733762730000|2024-12-09 16:45:30|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733762740000|2024-12-09 16:45:40|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1733762750000|2024-12-09 16:45:50|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733762760000|2024-12-09 16:46:00|25.1|22.7|25.13|22.73|25.13|22.73|25.1|22.7|0
1733762770000|2024-12-09 16:46:10|25.14|22.74|25.13|22.73|25.14|22.74|25.11|22.71|0
1733762780000|2024-12-09 16:46:20|25.11|22.71|25.12|22.72|25.13|22.73|25.11|22.71|0
1733762790000|2024-12-09 16:46:30|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733762800000|2024-12-09 16:46:40|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1733762810000|2024-12-09 16:46:50|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1733762820000|2024-12-09 16:47:00|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1733762830000|2024-12-09 16:47:10|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1733762840000|2024-12-09 16:47:20|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1733762850000|2024-12-09 16:47:30|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733762860000|2024-12-09 16:47:40|25.11|22.71|25.14|22.74|25.14|22.74|25.11|22.71|0
1733762870000|2024-12-09 16:47:50|25.12|22.72|25.15|22.75|25.16|22.76|25.12|22.72|0
1733762880000|2024-12-09 16:48:00|25.14|22.74|25.12|22.72|25.15|22.75|25.12|22.72|0
1733762890000|2024-12-09 16:48:10|25.14|22.74|25.12|22.72|25.14|22.74|25.12|22.72|0
1733762900000|2024-12-09 16:48:20|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1733762910000|2024-12-09 16:48:30|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733762920000|2024-12-09 16:48:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733762930000|2024-12-09 16:48:50|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733762960000|2024-12-09 16:49:20|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733762970000|2024-12-09 16:49:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733762980000|2024-12-09 16:49:40|25.12|22.72|25.12|22.72|25.14|22.74|25.12|22.72|0
1733763000000|2024-12-09 16:50:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733763010000|2024-12-09 16:50:10|25.1|22.7|25.07|22.67|25.1|22.7|25.07|22.67|0
1733763020000|2024-12-09 16:50:20|25.05|22.65|25.03|22.63|25.05|22.65|25.03|22.63|0
1733763030000|2024-12-09 16:50:30|25.04|22.64|25.03|22.63|25.04|22.64|25.02|22.62|0
1733763040000|2024-12-09 16:50:40|25.04|22.64|25.07|22.67|25.07|22.67|25.04|22.64|0
1733763050000|2024-12-09 16:50:50|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1733763060000|2024-12-09 16:51:00|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733763070000|2024-12-09 16:51:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733763080000|2024-12-09 16:51:20|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733763090000|2024-12-09 16:51:30|25.05|22.65|25.04|22.64|25.05|22.65|25.03|22.63|0
1733763100000|2024-12-09 16:51:40|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733763110000|2024-12-09 16:51:50|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733763120000|2024-12-09 16:52:00|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733763130000|2024-12-09 16:52:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733763140000|2024-12-09 16:52:20|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733763150000|2024-12-09 16:52:30|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733763170000|2024-12-09 16:52:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733763180000|2024-12-09 16:53:00|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1733763190000|2024-12-09 16:53:10|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1733763210000|2024-12-09 16:53:30|25.03|22.63|25|22.6|25.03|22.63|25|22.6|0
1733763220000|2024-12-09 16:53:40|24.99|22.59|25.02|22.62|25.02|22.62|24.99|22.59|0
1733763230000|2024-12-09 16:53:50|25|22.6|25|22.6|25|22.6|24.99|22.59|0
1733763240000|2024-12-09 16:54:00|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1733763250000|2024-12-09 16:54:10|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1733763260000|2024-12-09 16:54:20|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1733763270000|2024-12-09 16:54:30|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1733763280000|2024-12-09 16:54:40|24.99|22.59|25.04|22.64|25.04|22.64|24.99|22.59|0
1733763290000|2024-12-09 16:54:50|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733763300000|2024-12-09 16:55:00|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733763310000|2024-12-09 16:55:10|24.99|22.59|25.01|22.61|25.02|22.62|24.99|22.59|0
1733763320000|2024-12-09 16:55:20|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733763330000|2024-12-09 16:55:30|25|22.6|25|22.6|25|22.6|24.99|22.59|0
1733763340000|2024-12-09 16:55:40|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733763350000|2024-12-09 16:55:50|25.03|22.63|25.01|22.61|25.03|22.63|25.01|22.61|0
1733763360000|2024-12-09 16:56:00|25.03|22.63|25.03|22.63|25.03|22.63|25.01|22.61|0
1733763370000|2024-12-09 16:56:10|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733763380000|2024-12-09 16:56:20|25|22.6|25.01|22.61|25.01|22.61|25|22.6|0
1733763400000|2024-12-09 16:56:40|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733763410000|2024-12-09 16:56:50|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1733763430000|2024-12-09 16:57:10|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733763440000|2024-12-09 16:57:20|25|22.6|25.01|22.61|25.01|22.61|25|22.6|0
1733763450000|2024-12-09 16:57:30|25|22.6|25|22.6|25|22.6|25|22.6|0
1733763460000|2024-12-09 16:57:40|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733763470000|2024-12-09 16:57:50|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733763480000|2024-12-09 16:58:00|24.98|22.58|24.98|22.58|24.99|22.59|24.98|22.58|0
1733763490000|2024-12-09 16:58:10|24.97|22.57|24.97|22.57|24.97|22.57|24.96|22.56|0
1733763500000|2024-12-09 16:58:20|24.95|22.55|24.97|22.57|24.97|22.57|24.95|22.55|0
1733763540000|2024-12-09 16:59:00|24.96|22.56|24.97|22.57|24.98|22.58|24.96|22.56|0
1733763550000|2024-12-09 16:59:10|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1733763560000|2024-12-09 16:59:20|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733763580000|2024-12-09 16:59:40|24.96|22.56|24.96|22.56|24.97|22.57|24.96|22.56|0
1733763590000|2024-12-09 16:59:50|24.97|22.57|24.97|22.57|24.98|22.58|24.97|22.57|0
1733763600000|2024-12-09 17:00:00|24.99|22.59|24.99|22.59|25|22.6|24.99|22.59|0
1733763610000|2024-12-09 17:00:10|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733763620000|2024-12-09 17:00:20|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1733763630000|2024-12-09 17:00:30|25|22.6|24.99|22.59|25|22.6|24.99|22.59|0
1733763640000|2024-12-09 17:00:40|25|22.6|25.02|22.62|25.02|22.62|25|22.6|0
1733763650000|2024-12-09 17:00:50|25.04|22.64|25.06|22.66|25.06|22.66|25.04|22.64|0
1733763660000|2024-12-09 17:01:00|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1733763670000|2024-12-09 17:01:10|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733763680000|2024-12-09 17:01:20|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733763690000|2024-12-09 17:01:30|25.01|22.61|25.02|22.62|25.02|22.62|25.01|22.61|0
1733763700000|2024-12-09 17:01:40|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733763720000|2024-12-09 17:02:00|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733763730000|2024-12-09 17:02:10|25.01|22.61|25.01|22.61|25.01|22.61|25|22.6|0
1733763740000|2024-12-09 17:02:20|25|22.6|24.99|22.59|25|22.6|24.99|22.59|0
1733763750000|2024-12-09 17:02:30|25|22.6|25.01|22.61|25.01|22.61|24.99|22.59|0
1733763760000|2024-12-09 17:02:40|25|22.6|25|22.6|25.01|22.61|25|22.6|0
1733763770000|2024-12-09 17:02:50|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733763780000|2024-12-09 17:03:00|25|22.6|25.02|22.62|25.02|22.62|25|22.6|0
1733763790000|2024-12-09 17:03:10|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733763800000|2024-12-09 17:03:20|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733763810000|2024-12-09 17:03:30|25.03|22.63|25.07|22.67|25.07|22.67|25.03|22.63|0
1733763820000|2024-12-09 17:03:40|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733763830000|2024-12-09 17:03:50|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733763850000|2024-12-09 17:04:10|25.08|22.68|25.11|22.71|25.11|22.71|25.08|22.68|0
1733763860000|2024-12-09 17:04:20|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733763870000|2024-12-09 17:04:30|25.1|22.7|25.12|22.72|25.12|22.72|25.1|22.7|0
1733763880000|2024-12-09 17:04:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733763890000|2024-12-09 17:04:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733763900000|2024-12-09 17:05:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733763910000|2024-12-09 17:05:10|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1733763920000|2024-12-09 17:05:20|25.12|22.72|25.12|22.72|25.13|22.73|25.12|22.72|0
1733763940000|2024-12-09 17:05:40|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733763950000|2024-12-09 17:05:50|25.13|22.73|25.18|22.78|25.18|22.78|25.13|22.73|0
1733763960000|2024-12-09 17:06:00|25.19|22.79|25.19|22.79|25.19|22.79|25.15|22.75|0
1733763970000|2024-12-09 17:06:10|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1733763980000|2024-12-09 17:06:20|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733763990000|2024-12-09 17:06:30|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733764000000|2024-12-09 17:06:40|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1733764010000|2024-12-09 17:06:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733764020000|2024-12-09 17:07:00|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733764030000|2024-12-09 17:07:10|25.18|22.78|25.16|22.76|25.18|22.78|25.16|22.76|0
1733764040000|2024-12-09 17:07:20|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1733764050000|2024-12-09 17:07:30|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1733764060000|2024-12-09 17:07:40|25.15|22.75|25.17|22.77|25.17|22.77|25.15|22.75|0
1733764070000|2024-12-09 17:07:50|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733764080000|2024-12-09 17:08:00|25.16|22.76|25.16|22.76|25.16|22.76|25.15|22.75|0
1733764090000|2024-12-09 17:08:10|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733764100000|2024-12-09 17:08:20|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733764110000|2024-12-09 17:08:30|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1733764120000|2024-12-09 17:08:40|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733764130000|2024-12-09 17:08:50|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1733764140000|2024-12-09 17:09:00|25.11|22.71|25.08|22.68|25.11|22.71|25.08|22.68|0
1733764150000|2024-12-09 17:09:10|25.07|22.67|25.06|22.66|25.08|22.68|25.06|22.66|0
1733764160000|2024-12-09 17:09:20|25.07|22.67|25.07|22.67|25.08|22.68|25.07|22.67|0
1733764170000|2024-12-09 17:09:30|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733764180000|2024-12-09 17:09:40|25.1|22.7|25.08|22.68|25.1|22.7|25.08|22.68|0
1733764200000|2024-12-09 17:10:00|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1733764210000|2024-12-09 17:10:10|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1733764220000|2024-12-09 17:10:20|25.08|22.68|25.08|22.68|25.08|22.68|25.07|22.67|0
1733764230000|2024-12-09 17:10:30|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733764240000|2024-12-09 17:10:40|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733764250000|2024-12-09 17:10:50|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1733764260000|2024-12-09 17:11:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733764270000|2024-12-09 17:11:10|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1733764280000|2024-12-09 17:11:20|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733764290000|2024-12-09 17:11:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733764300000|2024-12-09 17:11:40|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733764310000|2024-12-09 17:11:50|25.12|22.72|25.11|22.71|25.12|22.72|25.1|22.7|0
1733764320000|2024-12-09 17:12:00|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1733764340000|2024-12-09 17:12:20|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1733764360000|2024-12-09 17:12:40|25.07|22.67|25.05|22.65|25.07|22.67|25.05|22.65|0
1733764370000|2024-12-09 17:12:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733764380000|2024-12-09 17:13:00|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1733764390000|2024-12-09 17:13:10|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1733764400000|2024-12-09 17:13:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733764410000|2024-12-09 17:13:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733764430000|2024-12-09 17:13:50|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1733764440000|2024-12-09 17:14:00|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1733764450000|2024-12-09 17:14:10|25.09|22.69|25.11|22.71|25.11|22.71|25.09|22.69|0
1733764460000|2024-12-09 17:14:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733764470000|2024-12-09 17:14:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733764480000|2024-12-09 17:14:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733764490000|2024-12-09 17:14:50|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1733764500000|2024-12-09 17:15:00|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1733764510000|2024-12-09 17:15:10|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1733764520000|2024-12-09 17:15:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733764530000|2024-12-09 17:15:30|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733764540000|2024-12-09 17:15:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733764560000|2024-12-09 17:16:00|25.12|22.72|25.16|22.76|25.16|22.76|25.12|22.72|0
1733764570000|2024-12-09 17:16:10|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1733764580000|2024-12-09 17:16:20|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733764610000|2024-12-09 17:16:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733764620000|2024-12-09 17:17:00|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733764630000|2024-12-09 17:17:10|25.17|22.77|25.18|22.78|25.18|22.78|25.16|22.76|0
1733764640000|2024-12-09 17:17:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733764650000|2024-12-09 17:17:30|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733764660000|2024-12-09 17:17:40|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733764670000|2024-12-09 17:17:50|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733764680000|2024-12-09 17:18:00|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733764690000|2024-12-09 17:18:10|25.18|22.78|25.15|22.75|25.18|22.78|25.15|22.75|0
1733764700000|2024-12-09 17:18:20|25.16|22.76|25.17|22.77|25.17|22.77|25.15|22.75|0
1733764710000|2024-12-09 17:18:30|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733764730000|2024-12-09 17:18:50|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733764740000|2024-12-09 17:19:00|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733764750000|2024-12-09 17:19:10|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733764760000|2024-12-09 17:19:20|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733764770000|2024-12-09 17:19:30|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733764780000|2024-12-09 17:19:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733764790000|2024-12-09 17:19:50|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733764800000|2024-12-09 17:20:00|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733764810000|2024-12-09 17:20:10|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733764820000|2024-12-09 17:20:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733764830000|2024-12-09 17:20:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733764840000|2024-12-09 17:20:40|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733764850000|2024-12-09 17:20:50|25.15|22.75|25.2|22.8|25.2|22.8|25.15|22.75|0
1733764860000|2024-12-09 17:21:00|25.19|22.79|25.17|22.77|25.19|22.79|25.17|22.77|0
1733764870000|2024-12-09 17:21:10|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733764880000|2024-12-09 17:21:20|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733764890000|2024-12-09 17:21:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733764900000|2024-12-09 17:21:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733764910000|2024-12-09 17:21:50|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733764920000|2024-12-09 17:22:00|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733764930000|2024-12-09 17:22:10|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733764940000|2024-12-09 17:22:20|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1733764950000|2024-12-09 17:22:30|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733764960000|2024-12-09 17:22:40|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733764970000|2024-12-09 17:22:50|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733764980000|2024-12-09 17:23:00|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733764990000|2024-12-09 17:23:10|25.24|22.84|25.24|22.84|25.24|22.84|25.23|22.83|0
1733765000000|2024-12-09 17:23:20|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733765010000|2024-12-09 17:23:30|25.19|22.79|25.22|22.82|25.22|22.82|25.19|22.79|0
1733765020000|2024-12-09 17:23:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733765030000|2024-12-09 17:23:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733765040000|2024-12-09 17:24:00|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733765050000|2024-12-09 17:24:10|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733765060000|2024-12-09 17:24:20|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733765070000|2024-12-09 17:24:30|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733765080000|2024-12-09 17:24:40|25.2|22.8|25.22|22.82|25.22|22.82|25.2|22.8|0
1733765090000|2024-12-09 17:24:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733765100000|2024-12-09 17:25:00|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733765110000|2024-12-09 17:25:10|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1733765120000|2024-12-09 17:25:20|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733765130000|2024-12-09 17:25:30|25.16|22.76|25.14|22.74|25.16|22.76|25.14|22.74|0
1733765140000|2024-12-09 17:25:40|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733765150000|2024-12-09 17:25:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733765160000|2024-12-09 17:26:00|25.19|22.79|25.23|22.83|25.23|22.83|25.19|22.79|0
1733765170000|2024-12-09 17:26:10|25.24|22.84|25.25|22.85|25.26|22.86|25.24|22.84|0
1733765180000|2024-12-09 17:26:20|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733765190000|2024-12-09 17:26:30|25.25|22.85|25.25|22.85|25.26|22.86|25.25|22.85|0
1733765200000|2024-12-09 17:26:40|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733765210000|2024-12-09 17:26:50|25.25|22.85|25.25|22.85|25.25|22.85|25.24|22.84|0
1733765220000|2024-12-09 17:27:00|25.24|22.84|25.27|22.87|25.27|22.87|25.24|22.84|0
1733765230000|2024-12-09 17:27:10|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733765240000|2024-12-09 17:27:20|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1733765250000|2024-12-09 17:27:30|25.28|22.88|25.26|22.86|25.29|22.89|25.26|22.86|0
1733765260000|2024-12-09 17:27:40|25.25|22.85|25.25|22.85|25.25|22.85|25.24|22.84|0
1733765270000|2024-12-09 17:27:50|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733765280000|2024-12-09 17:28:00|25.06|22.66|25.21|22.81|25.21|22.81|25.04|22.64|0
1733765290000|2024-12-09 17:28:10|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733765310000|2024-12-09 17:28:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733765320000|2024-12-09 17:28:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733765330000|2024-12-09 17:28:50|25.19|22.79|25.17|22.77|25.19|22.79|25.17|22.77|0
1733765340000|2024-12-09 17:29:00|25.16|22.76|25.15|22.75|25.16|22.76|25.14|22.74|0
1733765350000|2024-12-09 17:29:10|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1733765360000|2024-12-09 17:29:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733765370000|2024-12-09 17:29:30|25.13|22.73|25.11|22.71|25.13|22.73|25.11|22.71|0
1733765390000|2024-12-09 17:29:50|25.12|22.72|25.12|22.72|25.12|22.72|25.11|22.71|0
1733765400000|2024-12-09 17:30:00|25.13|22.73|25.14|22.74|25.16|22.76|25.13|22.73|0
1733765410000|2024-12-09 17:30:10|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1733765420000|2024-12-09 17:30:20|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733765430000|2024-12-09 17:30:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733765440000|2024-12-09 17:30:40|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733765450000|2024-12-09 17:30:50|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1733765460000|2024-12-09 17:31:00|25.16|22.76|25.16|22.76|25.16|22.76|25.15|22.75|0
1733765480000|2024-12-09 17:31:20|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733765490000|2024-12-09 17:31:30|25.17|22.77|25.17|22.77|25.17|22.77|25.16|22.76|0
1733765520000|2024-12-09 17:32:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733765530000|2024-12-09 17:32:10|25.17|22.77|25.17|22.77|25.17|22.77|25.16|22.76|0
1733765540000|2024-12-09 17:32:20|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733765550000|2024-12-09 17:32:30|25.18|22.78|25.18|22.78|25.19|22.79|25.18|22.78|0
1733765560000|2024-12-09 17:32:40|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733765570000|2024-12-09 17:32:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733765580000|2024-12-09 17:33:00|25.2|22.8|25.2|22.8|25.22|22.82|25.2|22.8|0
1733765600000|2024-12-09 17:33:20|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1733765610000|2024-12-09 17:33:30|25.22|22.82|25.22|22.82|25.23|22.83|25.22|22.82|0
1733765620000|2024-12-09 17:33:40|25.23|22.83|25.23|22.83|25.23|22.83|25.22|22.82|0
1733765630000|2024-12-09 17:33:50|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733765640000|2024-12-09 17:34:00|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733765650000|2024-12-09 17:34:10|25.23|22.83|25.23|22.83|25.23|22.83|25.22|22.82|0
1733765660000|2024-12-09 17:34:20|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733765670000|2024-12-09 17:34:30|25.22|22.82|25.19|22.79|25.22|22.82|25.19|22.79|0
1733765680000|2024-12-09 17:34:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733765690000|2024-12-09 17:34:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733765700000|2024-12-09 17:35:00|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733765710000|2024-12-09 17:35:10|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733765720000|2024-12-09 17:35:20|25.19|22.79|25.19|22.79|25.2|22.8|25.19|22.79|0
1733765730000|2024-12-09 17:35:30|25.2|22.8|25.21|22.81|25.22|22.82|25.2|22.8|0
1733765740000|2024-12-09 17:35:40|25.2|22.8|25.2|22.8|25.2|22.8|25.19|22.79|0
1733765750000|2024-12-09 17:35:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733765760000|2024-12-09 17:36:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733765770000|2024-12-09 17:36:10|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1733765780000|2024-12-09 17:36:20|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733765790000|2024-12-09 17:36:30|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733765800000|2024-12-09 17:36:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733765810000|2024-12-09 17:36:50|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733765820000|2024-12-09 17:37:00|25.15|22.75|25.12|22.72|25.15|22.75|25.12|22.72|0
1733765830000|2024-12-09 17:37:10|25.13|22.73|25.13|22.73|25.13|22.73|25.12|22.72|0
1733765850000|2024-12-09 17:37:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733765860000|2024-12-09 17:37:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733765880000|2024-12-09 17:38:00|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733765890000|2024-12-09 17:38:10|25.08|22.68|25.06|22.66|25.08|22.68|25.06|22.66|0
1733765900000|2024-12-09 17:38:20|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733765910000|2024-12-09 17:38:30|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1733765920000|2024-12-09 17:38:40|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733765930000|2024-12-09 17:38:50|25.08|22.68|25.09|22.69|25.09|22.69|25.07|22.67|0
1733765940000|2024-12-09 17:39:00|25.11|22.71|25.14|22.74|25.14|22.74|25.11|22.71|0
1733765950000|2024-12-09 17:39:10|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733765960000|2024-12-09 17:39:20|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1733765970000|2024-12-09 17:39:30|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733765980000|2024-12-09 17:39:40|25.08|22.68|25.06|22.66|25.08|22.68|25.06|22.66|0
1733765990000|2024-12-09 17:39:50|25.07|22.67|25.06|22.66|25.07|22.67|25.05|22.65|0
1733766000000|2024-12-09 17:40:00|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733766010000|2024-12-09 17:40:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733766020000|2024-12-09 17:40:20|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733766030000|2024-12-09 17:40:30|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733766040000|2024-12-09 17:40:40|25.01|22.61|25.01|22.61|25.02|22.62|25.01|22.61|0
1733766060000|2024-12-09 17:41:00|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733766080000|2024-12-09 17:41:20|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733766090000|2024-12-09 17:41:30|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733766100000|2024-12-09 17:41:40|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1733766110000|2024-12-09 17:41:50|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733766120000|2024-12-09 17:42:00|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733766130000|2024-12-09 17:42:10|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733766150000|2024-12-09 17:42:30|25.03|22.63|25.01|22.61|25.03|22.63|25.01|22.61|0
1733766160000|2024-12-09 17:42:40|25.02|22.62|25.02|22.62|25.02|22.62|25.01|22.61|0
1733766180000|2024-12-09 17:43:00|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733766190000|2024-12-09 17:43:10|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733766210000|2024-12-09 17:43:30|25.03|22.63|25.01|22.61|25.03|22.63|25.01|22.61|0
1733766220000|2024-12-09 17:43:40|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733766240000|2024-12-09 17:44:00|25|22.6|25|22.6|25|22.6|25|22.6|0
1733766250000|2024-12-09 17:44:10|24.99|22.59|24.99|22.59|25|22.6|24.99|22.59|0
1733766270000|2024-12-09 17:44:30|25|22.6|25|22.6|25|22.6|25|22.6|0
1733766280000|2024-12-09 17:44:40|25.01|22.61|25.02|22.62|25.02|22.62|25.01|22.61|0
1733766290000|2024-12-09 17:44:50|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733766300000|2024-12-09 17:45:00|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1733766310000|2024-12-09 17:45:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733766320000|2024-12-09 17:45:20|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733766330000|2024-12-09 17:45:30|25.05|22.65|25.05|22.65|25.05|22.65|25.04|22.64|0
1733766340000|2024-12-09 17:45:40|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1733766350000|2024-12-09 17:45:50|25.06|22.66|25.07|22.67|25.08|22.68|25.06|22.66|0
1733766360000|2024-12-09 17:46:00|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733766370000|2024-12-09 17:46:10|25.06|22.66|25.04|22.64|25.06|22.66|25.04|22.64|0
1733766380000|2024-12-09 17:46:20|25.03|22.63|25.02|22.62|25.04|22.64|25.02|22.62|0
1733766390000|2024-12-09 17:46:30|25.03|22.63|25.01|22.61|25.03|22.63|25.01|22.61|0
1733766400000|2024-12-09 17:46:40|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733766410000|2024-12-09 17:46:50|25.01|22.61|25.03|22.63|25.03|22.63|25.01|22.61|0
1733766420000|2024-12-09 17:47:00|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1733766430000|2024-12-09 17:47:10|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733766440000|2024-12-09 17:47:20|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1733766450000|2024-12-09 17:47:30|25.03|22.63|25.05|22.65|25.05|22.65|25.03|22.63|0
1733766460000|2024-12-09 17:47:40|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1733766470000|2024-12-09 17:47:50|25.04|22.64|25.04|22.64|25.05|22.65|25.04|22.64|0
1733766480000|2024-12-09 17:48:00|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733766490000|2024-12-09 17:48:10|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733766500000|2024-12-09 17:48:20|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733766510000|2024-12-09 17:48:30|25.06|22.66|25.06|22.66|25.06|22.66|25.05|22.65|0
1733766520000|2024-12-09 17:48:40|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733766530000|2024-12-09 17:48:50|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733766540000|2024-12-09 17:49:00|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733766550000|2024-12-09 17:49:10|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733766560000|2024-12-09 17:49:20|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733766570000|2024-12-09 17:49:30|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733766580000|2024-12-09 17:49:40|25.01|22.61|24.98|22.58|25.01|22.61|24.98|22.58|0
1733766610000|2024-12-09 17:50:10|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1733766620000|2024-12-09 17:50:20|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1733766630000|2024-12-09 17:50:30|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1733766640000|2024-12-09 17:50:40|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733766650000|2024-12-09 17:50:50|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1733766660000|2024-12-09 17:51:00|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1733766670000|2024-12-09 17:51:10|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733766680000|2024-12-09 17:51:20|24.93|22.53|24.93|22.53|24.94|22.54|24.93|22.53|0
1733766690000|2024-12-09 17:51:30|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733766700000|2024-12-09 17:51:40|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733766710000|2024-12-09 17:51:50|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733766720000|2024-12-09 17:52:00|24.96|22.56|24.95|22.55|24.96|22.56|24.95|22.55|0
1733766730000|2024-12-09 17:52:10|24.94|22.54|24.96|22.56|24.96|22.56|24.94|22.54|0
1733766760000|2024-12-09 17:52:40|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1733766770000|2024-12-09 17:52:50|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1733766780000|2024-12-09 17:53:00|24.99|22.59|25|22.6|25|22.6|24.99|22.59|0
1733766790000|2024-12-09 17:53:10|25.01|22.61|25.05|22.65|25.05|22.65|25.01|22.61|0
1733766800000|2024-12-09 17:53:20|25.06|22.66|25.04|22.64|25.06|22.66|25.04|22.64|0
1733766810000|2024-12-09 17:53:30|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1733766820000|2024-12-09 17:53:40|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733766830000|2024-12-09 17:53:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733766840000|2024-12-09 17:54:00|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733766850000|2024-12-09 17:54:10|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733766860000|2024-12-09 17:54:20|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733766870000|2024-12-09 17:54:30|25.07|22.67|25.07|22.67|25.07|22.67|25.06|22.66|0
1733766890000|2024-12-09 17:54:50|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733766900000|2024-12-09 17:55:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733766910000|2024-12-09 17:55:10|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733766920000|2024-12-09 17:55:20|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733766930000|2024-12-09 17:55:30|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1733766940000|2024-12-09 17:55:40|25.07|22.67|25.07|22.67|25.08|22.68|25.07|22.67|0
1733766950000|2024-12-09 17:55:50|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733766970000|2024-12-09 17:56:10|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733767010000|2024-12-09 17:56:50|25.07|22.67|25.07|22.67|25.08|22.68|25.07|22.67|0
1733767020000|2024-12-09 17:57:00|25.08|22.68|25.12|22.72|25.12|22.72|25.08|22.68|0
1733767030000|2024-12-09 17:57:10|25.13|22.73|25.13|22.73|25.15|22.75|25.13|22.73|0
1733767040000|2024-12-09 17:57:20|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733767050000|2024-12-09 17:57:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733767060000|2024-12-09 17:57:40|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1733767070000|2024-12-09 17:57:50|25.16|22.76|25.16|22.76|25.16|22.76|25.15|22.75|0
1733767080000|2024-12-09 17:58:00|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733767090000|2024-12-09 17:58:10|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733767100000|2024-12-09 17:58:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733767110000|2024-12-09 17:58:30|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1733767120000|2024-12-09 17:58:40|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733767140000|2024-12-09 17:59:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733767150000|2024-12-09 17:59:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733767160000|2024-12-09 17:59:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733767170000|2024-12-09 17:59:30|25.18|22.78|25.22|22.82|25.22|22.82|25.18|22.78|0
1733767180000|2024-12-09 17:59:40|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733767190000|2024-12-09 17:59:50|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733767200000|2024-12-09 18:00:00|25.24|22.84|25.25|22.85|25.26|22.86|25.24|22.84|0
1733767210000|2024-12-09 18:00:10|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1733767220000|2024-12-09 18:00:20|25.26|22.86|25.26|22.86|25.28|22.88|25.26|22.86|0
1733767230000|2024-12-09 18:00:30|25.28|22.88|25.3|22.9|25.34|22.94|25.28|22.88|0
1733767240000|2024-12-09 18:00:40|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733767250000|2024-12-09 18:00:50|25.32|22.92|25.31|22.91|25.33|22.93|25.31|22.91|0
1733767260000|2024-12-09 18:01:00|25.33|22.93|25.34|22.94|25.35|22.95|25.33|22.93|0
1733767270000|2024-12-09 18:01:10|25.33|22.93|25.3|22.9|25.33|22.93|25.3|22.9|0
1733767280000|2024-12-09 18:01:20|25.31|22.91|25.31|22.91|25.31|22.91|25.3|22.9|0
1733767290000|2024-12-09 18:01:30|25.3|22.9|25.29|22.89|25.3|22.9|25.28|22.88|0
1733767300000|2024-12-09 18:01:40|25.28|22.88|25.29|22.89|25.29|22.89|25.26|22.86|0
1733767310000|2024-12-09 18:01:50|25.3|22.9|25.26|22.86|25.3|22.9|25.26|22.86|0
1733767330000|2024-12-09 18:02:10|25.28|22.88|25.24|22.84|25.28|22.88|25.24|22.84|0
1733767340000|2024-12-09 18:02:20|25.26|22.86|25.23|22.83|25.26|22.86|25.23|22.83|0
1733767350000|2024-12-09 18:02:30|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733767360000|2024-12-09 18:02:40|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733767370000|2024-12-09 18:02:50|25.23|22.83|25.23|22.83|25.23|22.83|25.22|22.82|0
1733767380000|2024-12-09 18:03:00|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1733767390000|2024-12-09 18:03:10|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1733767400000|2024-12-09 18:03:20|25.29|22.89|25.26|22.86|25.29|22.89|25.26|22.86|0
1733767410000|2024-12-09 18:03:30|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733767420000|2024-12-09 18:03:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733767430000|2024-12-09 18:03:50|25.29|22.89|25.31|22.91|25.31|22.91|25.29|22.89|0
1733767440000|2024-12-09 18:04:00|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733767450000|2024-12-09 18:04:10|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733767460000|2024-12-09 18:04:20|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1733767480000|2024-12-09 18:04:40|25.32|22.92|25.29|22.89|25.32|22.92|25.29|22.89|0
1733767490000|2024-12-09 18:04:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733767500000|2024-12-09 18:05:00|25.27|22.87|25.27|22.87|25.29|22.89|25.26|22.86|0
1733767510000|2024-12-09 18:05:10|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733767520000|2024-12-09 18:05:20|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1733767530000|2024-12-09 18:05:30|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733767540000|2024-12-09 18:05:40|25.24|22.84|25.22|22.82|25.24|22.84|25.22|22.82|0
1733767550000|2024-12-09 18:05:50|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1733767560000|2024-12-09 18:06:00|25.19|22.79|25.23|22.83|25.23|22.83|25.19|22.79|0
1733767570000|2024-12-09 18:06:10|25.22|22.82|25.2|22.8|25.22|22.82|25.19|22.79|0
1733767580000|2024-12-09 18:06:20|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733767590000|2024-12-09 18:06:30|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1733767600000|2024-12-09 18:06:40|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733767630000|2024-12-09 18:07:10|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733767640000|2024-12-09 18:07:20|25.25|22.85|25.24|22.84|25.25|22.85|25.23|22.83|0
1733767660000|2024-12-09 18:07:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733767670000|2024-12-09 18:07:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733767680000|2024-12-09 18:08:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733767690000|2024-12-09 18:08:10|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733767700000|2024-12-09 18:08:20|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733767710000|2024-12-09 18:08:30|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733767720000|2024-12-09 18:08:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733767730000|2024-12-09 18:08:50|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1733767740000|2024-12-09 18:09:00|25.25|22.85|25.25|22.85|25.25|22.85|25.23|22.83|0
1733767750000|2024-12-09 18:09:10|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733767760000|2024-12-09 18:09:20|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733767770000|2024-12-09 18:09:30|25.27|22.87|25.25|22.85|25.27|22.87|25.25|22.85|0
1733767780000|2024-12-09 18:09:40|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733767790000|2024-12-09 18:09:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733767800000|2024-12-09 18:10:00|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733767810000|2024-12-09 18:10:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733767820000|2024-12-09 18:10:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733767830000|2024-12-09 18:10:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733767840000|2024-12-09 18:10:40|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733767850000|2024-12-09 18:10:50|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733767860000|2024-12-09 18:11:00|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1733767870000|2024-12-09 18:11:10|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1733767880000|2024-12-09 18:11:20|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733767890000|2024-12-09 18:11:30|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1733767900000|2024-12-09 18:11:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733767910000|2024-12-09 18:11:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733767920000|2024-12-09 18:12:00|25.27|22.87|25.25|22.85|25.27|22.87|25.25|22.85|0
1733767930000|2024-12-09 18:12:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733767940000|2024-12-09 18:12:20|25.25|22.85|25.24|22.84|25.25|22.85|25.23|22.83|0
1733767950000|2024-12-09 18:12:30|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733767960000|2024-12-09 18:12:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733767970000|2024-12-09 18:12:50|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733767980000|2024-12-09 18:13:00|25.23|22.83|25.2|22.8|25.23|22.83|25.2|22.8|0
1733767990000|2024-12-09 18:13:10|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733768000000|2024-12-09 18:13:20|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1733768010000|2024-12-09 18:13:30|25.17|22.77|25.19|22.79|25.19|22.79|25.17|22.77|0
1733768020000|2024-12-09 18:13:40|25.2|22.8|25.17|22.77|25.2|22.8|25.17|22.77|0
1733768030000|2024-12-09 18:13:50|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733768040000|2024-12-09 18:14:00|25.16|22.76|25.15|22.75|25.17|22.77|25.15|22.75|0
1733768050000|2024-12-09 18:14:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733768060000|2024-12-09 18:14:20|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733768070000|2024-12-09 18:14:30|25.16|22.76|25.14|22.74|25.16|22.76|25.14|22.74|0
1733768080000|2024-12-09 18:14:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733768090000|2024-12-09 18:14:50|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733768100000|2024-12-09 18:15:00|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733768110000|2024-12-09 18:15:10|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733768120000|2024-12-09 18:15:20|25.16|22.76|25.15|22.75|25.16|22.76|25.14|22.74|0
1733768130000|2024-12-09 18:15:30|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733768150000|2024-12-09 18:15:50|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1733768160000|2024-12-09 18:16:00|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733768170000|2024-12-09 18:16:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733768180000|2024-12-09 18:16:20|25.16|22.76|25.16|22.76|25.16|22.76|25.15|22.75|0
1733768190000|2024-12-09 18:16:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733768210000|2024-12-09 18:16:50|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1733768220000|2024-12-09 18:17:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733768230000|2024-12-09 18:17:10|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733768240000|2024-12-09 18:17:20|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1733768250000|2024-12-09 18:17:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733768260000|2024-12-09 18:17:40|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733768270000|2024-12-09 18:17:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733768280000|2024-12-09 18:18:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733768300000|2024-12-09 18:18:20|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733768310000|2024-12-09 18:18:30|25.14|22.74|25.14|22.74|25.15|22.75|25.14|22.74|0
1733768320000|2024-12-09 18:18:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733768330000|2024-12-09 18:18:50|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1733768340000|2024-12-09 18:19:00|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733768350000|2024-12-09 18:19:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733768360000|2024-12-09 18:19:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733768370000|2024-12-09 18:19:30|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733768380000|2024-12-09 18:19:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733768390000|2024-12-09 18:19:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733768400000|2024-12-09 18:20:00|25.17|22.77|25.16|22.76|25.17|22.77|25.15|22.75|0
1733768410000|2024-12-09 18:20:10|25.15|22.75|25.14|22.74|25.16|22.76|25.14|22.74|0
1733768420000|2024-12-09 18:20:20|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733768430000|2024-12-09 18:20:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733768440000|2024-12-09 18:20:40|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733768450000|2024-12-09 18:20:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733768470000|2024-12-09 18:21:10|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733768480000|2024-12-09 18:21:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733768490000|2024-12-09 18:21:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733768500000|2024-12-09 18:21:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733768510000|2024-12-09 18:21:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733768520000|2024-12-09 18:22:00|25.18|22.78|25.18|22.78|25.19|22.79|25.18|22.78|0
1733768530000|2024-12-09 18:22:10|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733768540000|2024-12-09 18:22:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733768550000|2024-12-09 18:22:30|25.17|22.77|25.19|22.79|25.19|22.79|25.17|22.77|0
1733768560000|2024-12-09 18:22:40|25.18|22.78|25.16|22.76|25.19|22.79|25.16|22.76|0
1733768570000|2024-12-09 18:22:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733768580000|2024-12-09 18:23:00|25.16|22.76|25.14|22.74|25.16|22.76|25.13|22.73|0
1733768590000|2024-12-09 18:23:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733768600000|2024-12-09 18:23:20|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1733768610000|2024-12-09 18:23:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733768620000|2024-12-09 18:23:40|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733768630000|2024-12-09 18:23:50|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733768640000|2024-12-09 18:24:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733768650000|2024-12-09 18:24:10|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733768660000|2024-12-09 18:24:20|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733768670000|2024-12-09 18:24:30|25.11|22.71|25.12|22.72|25.12|22.72|25.1|22.7|0
1733768680000|2024-12-09 18:24:40|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1733768690000|2024-12-09 18:24:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733768700000|2024-12-09 18:25:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733768720000|2024-12-09 18:25:20|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1733768730000|2024-12-09 18:25:30|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1733768740000|2024-12-09 18:25:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733768750000|2024-12-09 18:25:50|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733768760000|2024-12-09 18:26:00|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733768770000|2024-12-09 18:26:10|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733768780000|2024-12-09 18:26:20|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733768790000|2024-12-09 18:26:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733768800000|2024-12-09 18:26:40|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733768810000|2024-12-09 18:26:50|25.08|22.68|25.1|22.7|25.1|22.7|25.08|22.68|0
1733768820000|2024-12-09 18:27:00|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733768830000|2024-12-09 18:27:10|25.06|22.66|25.07|22.67|25.08|22.68|25.06|22.66|0
1733768840000|2024-12-09 18:27:20|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733768860000|2024-12-09 18:27:40|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733768880000|2024-12-09 18:28:00|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733768890000|2024-12-09 18:28:10|25.05|22.65|25.04|22.64|25.05|22.65|25.03|22.63|0
1733768900000|2024-12-09 18:28:20|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733768920000|2024-12-09 18:28:40|25.05|22.65|25.03|22.63|25.05|22.65|25.03|22.63|0
1733768930000|2024-12-09 18:28:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733768940000|2024-12-09 18:29:00|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733768950000|2024-12-09 18:29:10|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1733768970000|2024-12-09 18:29:30|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733768980000|2024-12-09 18:29:40|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1733768990000|2024-12-09 18:29:50|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733769000000|2024-12-09 18:30:00|25.1|22.7|25.07|22.67|25.1|22.7|25.07|22.67|0
1733769020000|2024-12-09 18:30:20|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733769030000|2024-12-09 18:30:30|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733769040000|2024-12-09 18:30:40|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733769050000|2024-12-09 18:30:50|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733769060000|2024-12-09 18:31:00|25.05|22.65|25.03|22.63|25.05|22.65|25.03|22.63|0
1733769070000|2024-12-09 18:31:10|25.04|22.64|25.06|22.66|25.06|22.66|25.03|22.63|0
1733769080000|2024-12-09 18:31:20|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733769090000|2024-12-09 18:31:30|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733769110000|2024-12-09 18:31:50|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1733769120000|2024-12-09 18:32:00|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733769130000|2024-12-09 18:32:10|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1733769140000|2024-12-09 18:32:20|25.03|22.63|25.05|22.65|25.05|22.65|25.03|22.63|0
1733769150000|2024-12-09 18:32:30|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1733769160000|2024-12-09 18:32:40|25.05|22.65|25.07|22.67|25.07|22.67|25.05|22.65|0
1733769170000|2024-12-09 18:32:50|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733769180000|2024-12-09 18:33:00|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733769190000|2024-12-09 18:33:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733769220000|2024-12-09 18:33:40|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733769230000|2024-12-09 18:33:50|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1733769240000|2024-12-09 18:34:00|25.09|22.69|25.06|22.66|25.09|22.69|25.06|22.66|0
1733769250000|2024-12-09 18:34:10|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1733769270000|2024-12-09 18:34:30|25.04|22.64|25.03|22.63|25.05|22.65|25.03|22.63|0
1733769280000|2024-12-09 18:34:40|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1733769290000|2024-12-09 18:34:50|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1733769300000|2024-12-09 18:35:00|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1733769310000|2024-12-09 18:35:10|25.01|22.61|25.01|22.61|25.02|22.62|25.01|22.61|0
1733769330000|2024-12-09 18:35:30|25|22.6|25|22.6|25|22.6|24.99|22.59|0
1733769370000|2024-12-09 18:36:10|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1733769380000|2024-12-09 18:36:20|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733769400000|2024-12-09 18:36:40|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733769410000|2024-12-09 18:36:50|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733769430000|2024-12-09 18:37:10|25|22.6|24.96|22.56|25|22.6|24.96|22.56|0
1733769440000|2024-12-09 18:37:20|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1733769450000|2024-12-09 18:37:30|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1733769460000|2024-12-09 18:37:40|24.92|22.52|24.91|22.51|24.92|22.52|24.91|22.51|0
1733769470000|2024-12-09 18:37:50|24.9|22.5|24.9|22.5|24.91|22.51|24.88|22.48|0
1733769480000|2024-12-09 18:38:00|24.91|22.51|24.92|22.52|24.92|22.52|24.91|22.51|0
1733769490000|2024-12-09 18:38:10|24.93|22.53|24.91|22.51|24.93|22.53|24.91|22.51|0
1733769510000|2024-12-09 18:38:30|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1733769520000|2024-12-09 18:38:40|24.9|22.5|24.89|22.49|24.9|22.5|24.88|22.48|0
1733769530000|2024-12-09 18:38:50|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1733769540000|2024-12-09 18:39:00|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1733769550000|2024-12-09 18:39:10|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733769560000|2024-12-09 18:39:20|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1733769570000|2024-12-09 18:39:30|24.89|22.49|24.89|22.49|24.9|22.5|24.89|22.49|0
1733769590000|2024-12-09 18:39:50|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1733769600000|2024-12-09 18:40:00|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733769610000|2024-12-09 18:40:10|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733769620000|2024-12-09 18:40:20|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1733769630000|2024-12-09 18:40:30|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1733769650000|2024-12-09 18:40:50|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733769660000|2024-12-09 18:41:00|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733769670000|2024-12-09 18:41:10|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733769680000|2024-12-09 18:41:20|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1733769700000|2024-12-09 18:41:40|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1733769710000|2024-12-09 18:41:50|24.91|22.51|24.93|22.53|24.93|22.53|24.91|22.51|0
1733769720000|2024-12-09 18:42:00|24.94|22.54|24.94|22.54|24.95|22.55|24.94|22.54|0
1733769730000|2024-12-09 18:42:10|24.93|22.53|24.96|22.56|24.96|22.56|24.93|22.53|0
1733769740000|2024-12-09 18:42:20|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1733769750000|2024-12-09 18:42:30|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1733769760000|2024-12-09 18:42:40|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1733769770000|2024-12-09 18:42:50|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733769780000|2024-12-09 18:43:00|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1733769790000|2024-12-09 18:43:10|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1733769800000|2024-12-09 18:43:20|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733769810000|2024-12-09 18:43:30|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733769820000|2024-12-09 18:43:40|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733769830000|2024-12-09 18:43:50|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733769840000|2024-12-09 18:44:00|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1733769850000|2024-12-09 18:44:10|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733769870000|2024-12-09 18:44:30|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1733769880000|2024-12-09 18:44:40|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1733769890000|2024-12-09 18:44:50|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1733769900000|2024-12-09 18:45:00|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733769920000|2024-12-09 18:45:20|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1733769930000|2024-12-09 18:45:30|24.91|22.51|24.92|22.52|24.92|22.52|24.91|22.51|0
1733769940000|2024-12-09 18:45:40|24.91|22.51|24.91|22.51|24.91|22.51|24.9|22.5|0
1733769950000|2024-12-09 18:45:50|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1733769960000|2024-12-09 18:46:00|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1733769970000|2024-12-09 18:46:10|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1733769980000|2024-12-09 18:46:20|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1733769990000|2024-12-09 18:46:30|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733770000000|2024-12-09 18:46:40|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1733770010000|2024-12-09 18:46:50|24.84|22.44|24.85|22.45|24.86|22.46|24.84|22.44|0
1733770020000|2024-12-09 18:47:00|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1733770030000|2024-12-09 18:47:10|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1733770040000|2024-12-09 18:47:20|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1733770050000|2024-12-09 18:47:30|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1733770060000|2024-12-09 18:47:40|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1733770070000|2024-12-09 18:47:50|24.78|22.38|24.8|22.4|24.8|22.4|24.78|22.38|0
1733770080000|2024-12-09 18:48:00|24.81|22.41|24.82|22.42|24.82|22.42|24.81|22.41|0
1733770090000|2024-12-09 18:48:10|24.83|22.43|24.82|22.42|24.83|22.43|24.82|22.42|0
1733770100000|2024-12-09 18:48:20|24.83|22.43|24.81|22.41|24.83|22.43|24.81|22.41|0
1733770110000|2024-12-09 18:48:30|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1733770120000|2024-12-09 18:48:40|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1733770130000|2024-12-09 18:48:50|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1733770140000|2024-12-09 18:49:00|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1733770160000|2024-12-09 18:49:20|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1733770190000|2024-12-09 18:49:50|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1733770200000|2024-12-09 18:50:00|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1733770210000|2024-12-09 18:50:10|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1733770230000|2024-12-09 18:50:30|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1733770240000|2024-12-09 18:50:40|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1733770260000|2024-12-09 18:51:00|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1733770270000|2024-12-09 18:51:10|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1733770280000|2024-12-09 18:51:20|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1733770290000|2024-12-09 18:51:30|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1733770300000|2024-12-09 18:51:40|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1733770310000|2024-12-09 18:51:50|24.82|22.42|24.82|22.42|24.83|22.43|24.82|22.42|0
1733770320000|2024-12-09 18:52:00|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1733770330000|2024-12-09 18:52:10|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1733770350000|2024-12-09 18:52:30|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1733770360000|2024-12-09 18:52:40|24.81|22.41|24.83|22.43|24.83|22.43|24.81|22.41|0
1733770370000|2024-12-09 18:52:50|24.82|22.42|24.82|22.42|24.83|22.43|24.82|22.42|0
1733770380000|2024-12-09 18:53:00|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1733770390000|2024-12-09 18:53:10|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1733770400000|2024-12-09 18:53:20|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1733770420000|2024-12-09 18:53:40|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1733770430000|2024-12-09 18:53:50|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1733770440000|2024-12-09 18:54:00|24.84|22.44|24.86|22.46|24.86|22.46|24.84|22.44|0
1733770450000|2024-12-09 18:54:10|24.87|22.47|24.87|22.47|24.87|22.47|24.86|22.46|0
1733770460000|2024-12-09 18:54:20|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1733770470000|2024-12-09 18:54:30|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733770480000|2024-12-09 18:54:40|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733770490000|2024-12-09 18:54:50|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733770500000|2024-12-09 18:55:00|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1733770510000|2024-12-09 18:55:10|24.87|22.47|24.86|22.46|24.87|22.47|24.85|22.45|0
1733770520000|2024-12-09 18:55:20|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1733770530000|2024-12-09 18:55:30|24.9|22.5|24.93|22.53|24.93|22.53|24.9|22.5|0
1733770540000|2024-12-09 18:55:40|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733770550000|2024-12-09 18:55:50|24.94|22.54|24.91|22.51|24.94|22.54|24.91|22.51|0
1733770560000|2024-12-09 18:56:00|24.9|22.5|24.88|22.48|24.9|22.5|24.88|22.48|0
1733770570000|2024-12-09 18:56:10|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1733770590000|2024-12-09 18:56:30|24.91|22.51|24.93|22.53|24.93|22.53|24.91|22.51|0
1733770600000|2024-12-09 18:56:40|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733770610000|2024-12-09 18:56:50|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733770620000|2024-12-09 18:57:00|24.95|22.55|24.95|22.55|24.96|22.56|24.95|22.55|0
1733770630000|2024-12-09 18:57:10|24.94|22.54|24.94|22.54|24.95|22.55|24.94|22.54|0
1733770640000|2024-12-09 18:57:20|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1733770660000|2024-12-09 18:57:40|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1733770670000|2024-12-09 18:57:50|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733770680000|2024-12-09 18:58:00|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1733770690000|2024-12-09 18:58:10|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1733770710000|2024-12-09 18:58:30|24.93|22.53|24.94|22.54|24.94|22.54|24.93|22.53|0
1733770720000|2024-12-09 18:58:40|24.93|22.53|24.93|22.53|24.93|22.53|24.92|22.52|0
1733770730000|2024-12-09 18:58:50|24.94|22.54|24.93|22.53|24.94|22.54|24.93|22.53|0
1733770740000|2024-12-09 18:59:00|24.94|22.54|24.94|22.54|24.94|22.54|24.93|22.53|0
1733770750000|2024-12-09 18:59:10|24.93|22.53|24.91|22.51|24.93|22.53|24.91|22.51|0
1733770770000|2024-12-09 18:59:30|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1733770780000|2024-12-09 18:59:40|24.93|22.53|24.94|22.54|24.94|22.54|24.93|22.53|0
1733770790000|2024-12-09 18:59:50|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1733770800000|2024-12-09 19:00:00|24.94|22.54|24.98|22.58|24.98|22.58|24.94|22.54|0
1733770810000|2024-12-09 19:00:10|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1733770820000|2024-12-09 19:00:20|25|22.6|25.01|22.61|25.01|22.61|25|22.6|0
1733770830000|2024-12-09 19:00:30|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1733770840000|2024-12-09 19:00:40|25|22.6|25|22.6|25|22.6|25|22.6|0
1733770860000|2024-12-09 19:01:00|24.98|22.58|25|22.6|25|22.6|24.98|22.58|0
1733770870000|2024-12-09 19:01:10|25.01|22.61|25.01|22.61|25.01|22.61|25|22.6|0
1733770880000|2024-12-09 19:01:20|25|22.6|25.02|22.62|25.02|22.62|25|22.6|0
1733770890000|2024-12-09 19:01:30|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1733770900000|2024-12-09 19:01:40|25|22.6|25.01|22.61|25.01|22.61|25|22.6|0
1733770910000|2024-12-09 19:01:50|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1733770920000|2024-12-09 19:02:00|25.05|22.65|25.07|22.67|25.07|22.67|25.05|22.65|0
1733770940000|2024-12-09 19:02:20|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733770950000|2024-12-09 19:02:30|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1733770960000|2024-12-09 19:02:40|25.1|22.7|25.12|22.72|25.12|22.72|25.1|22.7|0
1733770970000|2024-12-09 19:02:50|25.15|22.75|25.11|22.71|25.15|22.75|25.11|22.71|0
1733770980000|2024-12-09 19:03:00|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1733770990000|2024-12-09 19:03:10|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1733771000000|2024-12-09 19:03:20|25.1|22.7|25.11|22.71|25.11|22.71|25.09|22.69|0
1733771010000|2024-12-09 19:03:30|25.1|22.7|25.12|22.72|25.12|22.72|25.1|22.7|0
1733771020000|2024-12-09 19:03:40|25.13|22.73|25.11|22.71|25.13|22.73|25.11|22.71|0
1733771040000|2024-12-09 19:04:00|25.12|22.72|25.15|22.75|25.15|22.75|25.12|22.72|0
1733771050000|2024-12-09 19:04:10|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733771060000|2024-12-09 19:04:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733771070000|2024-12-09 19:04:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733771090000|2024-12-09 19:04:50|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733771100000|2024-12-09 19:05:00|25.16|22.76|25.13|22.73|25.16|22.76|25.13|22.73|0
1733771110000|2024-12-09 19:05:10|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733771120000|2024-12-09 19:05:20|25.15|22.75|25.15|22.75|25.17|22.77|25.15|22.75|0
1733771130000|2024-12-09 19:05:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733771140000|2024-12-09 19:05:40|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733771150000|2024-12-09 19:05:50|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1733771160000|2024-12-09 19:06:00|25.16|22.76|25.14|22.74|25.17|22.77|25.14|22.74|0
1733771170000|2024-12-09 19:06:10|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1733771180000|2024-12-09 19:06:20|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733771190000|2024-12-09 19:06:30|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733771200000|2024-12-09 19:06:40|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1733771210000|2024-12-09 19:06:50|25.2|22.8|25.19|22.79|25.21|22.81|25.19|22.79|0
1733771220000|2024-12-09 19:07:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733771230000|2024-12-09 19:07:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733771240000|2024-12-09 19:07:20|25.17|22.77|25.14|22.74|25.17|22.77|25.14|22.74|0
1733771250000|2024-12-09 19:07:30|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733771260000|2024-12-09 19:07:40|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733771270000|2024-12-09 19:07:50|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1733771280000|2024-12-09 19:08:00|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733771300000|2024-12-09 19:08:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733771310000|2024-12-09 19:08:30|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1733771320000|2024-12-09 19:08:40|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733771330000|2024-12-09 19:08:50|25.14|22.74|25.13|22.73|25.14|22.74|25.12|22.72|0
1733771360000|2024-12-09 19:09:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733771370000|2024-12-09 19:09:30|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1733771380000|2024-12-09 19:09:40|25.08|22.68|25.08|22.68|25.09|22.69|25.08|22.68|0
1733771390000|2024-12-09 19:09:50|25.07|22.67|25.07|22.67|25.07|22.67|25.05|22.65|0
1733771400000|2024-12-09 19:10:00|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733771410000|2024-12-09 19:10:10|25.1|22.7|25.13|22.73|25.13|22.73|25.1|22.7|0
1733771430000|2024-12-09 19:10:30|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1733771440000|2024-12-09 19:10:40|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1733771450000|2024-12-09 19:10:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733771460000|2024-12-09 19:11:00|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1733771470000|2024-12-09 19:11:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733771480000|2024-12-09 19:11:20|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733771490000|2024-12-09 19:11:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733771500000|2024-12-09 19:11:40|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1733771510000|2024-12-09 19:11:50|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733771520000|2024-12-09 19:12:00|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1733771530000|2024-12-09 19:12:10|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1733771540000|2024-12-09 19:12:20|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733771550000|2024-12-09 19:12:30|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733771560000|2024-12-09 19:12:40|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1733771580000|2024-12-09 19:13:00|25.1|22.7|25.08|22.68|25.1|22.7|25.08|22.68|0
1733771590000|2024-12-09 19:13:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733771600000|2024-12-09 19:13:20|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1733771610000|2024-12-09 19:13:30|25.1|22.7|25.12|22.72|25.12|22.72|25.1|22.7|0
1733771620000|2024-12-09 19:13:40|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733771630000|2024-12-09 19:13:50|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733771640000|2024-12-09 19:14:00|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733771650000|2024-12-09 19:14:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733771670000|2024-12-09 19:14:30|25.1|22.7|25.12|22.72|25.12|22.72|25.1|22.7|0
1733771680000|2024-12-09 19:14:40|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733771690000|2024-12-09 19:14:50|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1733771700000|2024-12-09 19:15:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733771720000|2024-12-09 19:15:20|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733771730000|2024-12-09 19:15:30|25.12|22.72|25.12|22.72|25.12|22.72|25.11|22.71|0
1733771740000|2024-12-09 19:15:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733771750000|2024-12-09 19:15:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733771760000|2024-12-09 19:16:00|25.13|22.73|25.16|22.76|25.16|22.76|25.13|22.73|0
1733771770000|2024-12-09 19:16:10|25.17|22.77|25.19|22.79|25.19|22.79|25.16|22.76|0
1733771780000|2024-12-09 19:16:20|25.21|22.81|25.18|22.78|25.21|22.81|25.18|22.78|0
1733771790000|2024-12-09 19:16:30|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733771800000|2024-12-09 19:16:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733771810000|2024-12-09 19:16:50|25.18|22.78|25.18|22.78|25.19|22.79|25.18|22.78|0
1733771830000|2024-12-09 19:17:10|25.17|22.77|25.19|22.79|25.19|22.79|25.17|22.77|0
1733771840000|2024-12-09 19:17:20|25.18|22.78|25.16|22.76|25.18|22.78|25.16|22.76|0
1733771850000|2024-12-09 19:17:30|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733771860000|2024-12-09 19:17:40|25.15|22.75|25.16|22.76|25.17|22.77|25.15|22.75|0
1733771870000|2024-12-09 19:17:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733771880000|2024-12-09 19:18:00|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733771900000|2024-12-09 19:18:20|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733771920000|2024-12-09 19:18:40|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733771940000|2024-12-09 19:19:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733771950000|2024-12-09 19:19:10|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733771960000|2024-12-09 19:19:20|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733771970000|2024-12-09 19:19:30|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733771990000|2024-12-09 19:19:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733772010000|2024-12-09 19:20:10|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733772020000|2024-12-09 19:20:20|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733772030000|2024-12-09 19:20:30|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733772040000|2024-12-09 19:20:40|25.2|22.8|25.23|22.83|25.23|22.83|25.2|22.8|0
1733772050000|2024-12-09 19:20:50|25.22|22.82|25.2|22.8|25.22|22.82|25.2|22.8|0
1733772070000|2024-12-09 19:21:10|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733772090000|2024-12-09 19:21:30|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733772110000|2024-12-09 19:21:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733772120000|2024-12-09 19:22:00|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733772140000|2024-12-09 19:22:20|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733772150000|2024-12-09 19:22:30|25.24|22.84|25.21|22.81|25.24|22.84|25.21|22.81|0
1733772160000|2024-12-09 19:22:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733772170000|2024-12-09 19:22:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733772180000|2024-12-09 19:23:00|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733772190000|2024-12-09 19:23:10|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1733772200000|2024-12-09 19:23:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733772210000|2024-12-09 19:23:30|25.21|22.81|25.24|22.84|25.24|22.84|25.21|22.81|0
1733772220000|2024-12-09 19:23:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733772230000|2024-12-09 19:23:50|25.21|22.81|25.21|22.81|25.23|22.83|25.21|22.81|0
1733772240000|2024-12-09 19:24:00|25.22|22.82|25.19|22.79|25.22|22.82|25.19|22.79|0
1733772250000|2024-12-09 19:24:10|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733772270000|2024-12-09 19:24:30|25.18|22.78|25.18|22.78|25.19|22.79|25.18|22.78|0
1733772280000|2024-12-09 19:24:40|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733772290000|2024-12-09 19:24:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733772300000|2024-12-09 19:25:00|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733772310000|2024-12-09 19:25:10|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733772320000|2024-12-09 19:25:20|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733772330000|2024-12-09 19:25:30|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733772340000|2024-12-09 19:25:40|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733772360000|2024-12-09 19:26:00|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733772370000|2024-12-09 19:26:10|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733772380000|2024-12-09 19:26:20|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733772390000|2024-12-09 19:26:30|25.23|22.83|25.23|22.83|25.24|22.84|25.23|22.83|0
1733772400000|2024-12-09 19:26:40|25.21|22.81|25.21|22.81|25.23|22.83|25.21|22.81|0
1733772410000|2024-12-09 19:26:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733772420000|2024-12-09 19:27:00|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733772430000|2024-12-09 19:27:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733772440000|2024-12-09 19:27:20|25.19|22.79|25.17|22.77|25.19|22.79|25.17|22.77|0
1733772460000|2024-12-09 19:27:40|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733772480000|2024-12-09 19:28:00|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733772490000|2024-12-09 19:28:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733772500000|2024-12-09 19:28:20|25.17|22.77|25.19|22.79|25.19|22.79|25.17|22.77|0
1733772510000|2024-12-09 19:28:30|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733772520000|2024-12-09 19:28:40|25.18|22.78|25.2|22.8|25.2|22.8|25.18|22.78|0
1733772530000|2024-12-09 19:28:50|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1733772550000|2024-12-09 19:29:10|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733772560000|2024-12-09 19:29:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1733772570000|2024-12-09 19:29:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733772580000|2024-12-09 19:29:40|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1733772590000|2024-12-09 19:29:50|25.2|22.8|25.2|22.8|25.2|22.8|25.19|22.79|0
1733772600000|2024-12-09 19:30:00|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733772610000|2024-12-09 19:30:10|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733772620000|2024-12-09 19:30:20|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733772630000|2024-12-09 19:30:30|25.18|22.78|25.2|22.8|25.2|22.8|25.18|22.78|0
1733772640000|2024-12-09 19:30:40|25.21|22.81|25.21|22.81|25.22|22.82|25.21|22.81|0
1733772650000|2024-12-09 19:30:50|25.22|22.82|25.22|22.82|25.23|22.83|25.22|22.82|0
1733772660000|2024-12-09 19:31:00|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733772670000|2024-12-09 19:31:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733772680000|2024-12-09 19:31:20|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1733772690000|2024-12-09 19:31:30|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733772700000|2024-12-09 19:31:40|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733772710000|2024-12-09 19:31:50|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733772720000|2024-12-09 19:32:00|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1733772730000|2024-12-09 19:32:10|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733772740000|2024-12-09 19:32:20|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1733772750000|2024-12-09 19:32:30|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733772760000|2024-12-09 19:32:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733772780000|2024-12-09 19:33:00|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733772800000|2024-12-09 19:33:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733772810000|2024-12-09 19:33:30|25.23|22.83|25.23|22.83|25.23|22.83|25.21|22.81|0
1733772820000|2024-12-09 19:33:40|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733772830000|2024-12-09 19:33:50|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733772840000|2024-12-09 19:34:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733772850000|2024-12-09 19:34:10|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733772860000|2024-12-09 19:34:20|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733772870000|2024-12-09 19:34:30|25.23|22.83|25.23|22.83|25.23|22.83|25.22|22.82|0
1733772880000|2024-12-09 19:34:40|25.22|22.82|25.22|22.82|25.22|22.82|25.21|22.81|0
1733772890000|2024-12-09 19:34:50|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733772910000|2024-12-09 19:35:10|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733772920000|2024-12-09 19:35:20|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733772930000|2024-12-09 19:35:30|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733772940000|2024-12-09 19:35:40|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733772950000|2024-12-09 19:35:50|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733772960000|2024-12-09 19:36:00|25.22|22.82|25.22|22.82|25.23|22.83|25.22|22.82|0
1733772970000|2024-12-09 19:36:10|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733772980000|2024-12-09 19:36:20|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733772990000|2024-12-09 19:36:30|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733773000000|2024-12-09 19:36:40|25.22|22.82|25.22|22.82|25.23|22.83|25.22|22.82|0
1733773010000|2024-12-09 19:36:50|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1733773020000|2024-12-09 19:37:00|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733773030000|2024-12-09 19:37:10|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733773040000|2024-12-09 19:37:20|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733773050000|2024-12-09 19:37:30|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733773060000|2024-12-09 19:37:40|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1733773090000|2024-12-09 19:38:10|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1733773100000|2024-12-09 19:38:20|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733773110000|2024-12-09 19:38:30|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733773130000|2024-12-09 19:38:50|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733773140000|2024-12-09 19:39:00|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733773150000|2024-12-09 19:39:10|25.23|22.83|25.23|22.83|25.24|22.84|25.23|22.83|0
1733773170000|2024-12-09 19:39:30|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733773180000|2024-12-09 19:39:40|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733773190000|2024-12-09 19:39:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733773210000|2024-12-09 19:40:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733773220000|2024-12-09 19:40:20|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733773230000|2024-12-09 19:40:30|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733773240000|2024-12-09 19:40:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733773250000|2024-12-09 19:40:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733773260000|2024-12-09 19:41:00|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733773270000|2024-12-09 19:41:10|25.33|22.93|25.38|22.98|25.38|22.98|25.33|22.93|0
1733773280000|2024-12-09 19:41:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733773290000|2024-12-09 19:41:30|25.35|22.95|25.38|22.98|25.38|22.98|25.35|22.95|0
1733773300000|2024-12-09 19:41:40|25.36|22.96|25.39|22.99|25.39|22.99|25.36|22.96|0
1733773310000|2024-12-09 19:41:50|25.38|22.98|25.41|23.01|25.41|23.01|25.38|22.98|0
1733773320000|2024-12-09 19:42:00|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733773330000|2024-12-09 19:42:10|25.42|23.02|25.45|23.05|25.46|23.06|25.42|23.02|0
1733773340000|2024-12-09 19:42:20|25.44|23.04|25.45|23.05|25.45|23.05|25.43|23.03|0
1733773350000|2024-12-09 19:42:30|25.44|23.04|25.43|23.03|25.44|23.04|25.42|23.02|0
1733773360000|2024-12-09 19:42:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733773370000|2024-12-09 19:42:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733773380000|2024-12-09 19:43:00|25.44|23.04|25.42|23.02|25.44|23.04|25.41|23.01|0
1733773390000|2024-12-09 19:43:10|25.41|23.01|25.43|23.03|25.43|23.03|25.41|23.01|0
1733773400000|2024-12-09 19:43:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733773410000|2024-12-09 19:43:30|25.41|23.01|25.37|22.97|25.41|23.01|25.37|22.97|0
1733773420000|2024-12-09 19:43:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733773430000|2024-12-09 19:43:50|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1733773440000|2024-12-09 19:44:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733773450000|2024-12-09 19:44:10|25.4|23|25.37|22.97|25.4|23|25.37|22.97|0
1733773460000|2024-12-09 19:44:20|25.35|22.95|25.35|22.95|25.36|22.96|25.35|22.95|0
1733773470000|2024-12-09 19:44:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733773480000|2024-12-09 19:44:40|25.35|22.95|25.37|22.97|25.37|22.97|25.35|22.95|0
1733773490000|2024-12-09 19:44:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733773500000|2024-12-09 19:45:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733773510000|2024-12-09 19:45:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733773520000|2024-12-09 19:45:20|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733773530000|2024-12-09 19:45:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733773540000|2024-12-09 19:45:40|25.43|23.03|25.42|23.02|25.43|23.03|25.41|23.01|0
1733773550000|2024-12-09 19:45:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733773570000|2024-12-09 19:46:10|25.45|23.05|25.43|23.03|25.46|23.06|25.43|23.03|0
1733773580000|2024-12-09 19:46:20|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1733773590000|2024-12-09 19:46:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733773600000|2024-12-09 19:46:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733773610000|2024-12-09 19:46:50|25.42|23.02|25.41|23.01|25.42|23.02|25.39|22.99|0
1733773620000|2024-12-09 19:47:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733773630000|2024-12-09 19:47:10|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733773640000|2024-12-09 19:47:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733773650000|2024-12-09 19:47:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733773660000|2024-12-09 19:47:40|25.43|23.03|25.42|23.02|25.44|23.04|25.42|23.02|0
1733773670000|2024-12-09 19:47:50|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733773680000|2024-12-09 19:48:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733773690000|2024-12-09 19:48:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733773700000|2024-12-09 19:48:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733773710000|2024-12-09 19:48:30|25.47|23.07|25.43|23.03|25.47|23.07|25.43|23.03|0
1733773720000|2024-12-09 19:48:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733773740000|2024-12-09 19:49:00|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733773750000|2024-12-09 19:49:10|25.4|23|25.37|22.97|25.4|23|25.37|22.97|0
1733773760000|2024-12-09 19:49:20|25.4|23|25.4|23|25.4|23|25.38|22.98|0
1733773770000|2024-12-09 19:49:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733773780000|2024-12-09 19:49:40|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733773800000|2024-12-09 19:50:00|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1733773810000|2024-12-09 19:50:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733773820000|2024-12-09 19:50:20|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1733773830000|2024-12-09 19:50:30|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733773850000|2024-12-09 19:50:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733773870000|2024-12-09 19:51:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733773890000|2024-12-09 19:51:30|25.42|23.02|25.24|22.84|25.42|23.02|25.24|22.84|0
1733773900000|2024-12-09 19:51:40|25.23|22.83|25.28|22.88|25.28|22.88|25.23|22.83|0
1733773910000|2024-12-09 19:51:50|25.42|23.02|25.48|23.08|25.48|23.08|25.42|23.02|0
1733773920000|2024-12-09 19:52:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733773930000|2024-12-09 19:52:10|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733773940000|2024-12-09 19:52:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733773950000|2024-12-09 19:52:30|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733773960000|2024-12-09 19:52:40|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733773970000|2024-12-09 19:52:50|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733773980000|2024-12-09 19:53:00|25.49|23.09|25.5|23.1|25.51|23.11|25.49|23.09|0
1733773990000|2024-12-09 19:53:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733774000000|2024-12-09 19:53:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733774010000|2024-12-09 19:53:30|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733774020000|2024-12-09 19:53:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733774030000|2024-12-09 19:53:50|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1733774040000|2024-12-09 19:54:00|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1733774050000|2024-12-09 19:54:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733774060000|2024-12-09 19:54:20|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733774070000|2024-12-09 19:54:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733774080000|2024-12-09 19:54:40|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733774090000|2024-12-09 19:54:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733774100000|2024-12-09 19:55:00|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733774110000|2024-12-09 19:55:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733774120000|2024-12-09 19:55:20|25.45|23.05|25.45|23.05|25.45|23.05|25.43|23.03|0
1733774130000|2024-12-09 19:55:30|25.43|23.03|25.38|22.98|25.43|23.03|25.38|22.98|0
1733774140000|2024-12-09 19:55:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733774150000|2024-12-09 19:55:50|25.38|22.98|25.41|23.01|25.41|23.01|25.38|22.98|0
1733774160000|2024-12-09 19:56:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733774170000|2024-12-09 19:56:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733774200000|2024-12-09 19:56:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733774210000|2024-12-09 19:56:50|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733774220000|2024-12-09 19:57:00|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733774230000|2024-12-09 19:57:10|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733774240000|2024-12-09 19:57:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733774250000|2024-12-09 19:57:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733774260000|2024-12-09 19:57:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733774270000|2024-12-09 19:57:50|25.4|23|25.38|22.98|25.4|23|25.38|22.98|0
1733774280000|2024-12-09 19:58:00|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733774290000|2024-12-09 19:58:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733774300000|2024-12-09 19:58:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733774310000|2024-12-09 19:58:30|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1733774330000|2024-12-09 19:58:50|25.38|22.98|25.38|22.98|25.38|22.98|25.37|22.97|0
1733774340000|2024-12-09 19:59:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733774350000|2024-12-09 19:59:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733774360000|2024-12-09 19:59:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733774370000|2024-12-09 19:59:30|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733774390000|2024-12-09 19:59:50|25.4|23|25.39|22.99|25.4|23|25.38|22.98|0
1733774400000|2024-12-09 20:00:00|25.38|22.98|25.37|22.97|25.38|22.98|25.36|22.96|0
1733774410000|2024-12-09 20:00:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733774420000|2024-12-09 20:00:20|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733774430000|2024-12-09 20:00:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733774440000|2024-12-09 20:00:40|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733774450000|2024-12-09 20:00:50|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733774460000|2024-12-09 20:01:00|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733774470000|2024-12-09 20:01:10|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733774480000|2024-12-09 20:01:20|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733774490000|2024-12-09 20:01:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733774500000|2024-12-09 20:01:40|25.43|23.03|25.46|23.06|25.46|23.06|25.43|23.03|0
1733774510000|2024-12-09 20:01:50|25.44|23.04|25.47|23.07|25.47|23.07|25.44|23.04|0
1733774520000|2024-12-09 20:02:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733774530000|2024-12-09 20:02:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733774540000|2024-12-09 20:02:20|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733774550000|2024-12-09 20:02:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733774570000|2024-12-09 20:02:50|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733774580000|2024-12-09 20:03:00|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1733774590000|2024-12-09 20:03:10|25.44|23.04|25.49|23.09|25.49|23.09|25.44|23.04|0
1733774610000|2024-12-09 20:03:30|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733774620000|2024-12-09 20:03:40|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733774660000|2024-12-09 20:04:20|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733774670000|2024-12-09 20:04:30|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733774680000|2024-12-09 20:04:40|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733774690000|2024-12-09 20:04:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733774700000|2024-12-09 20:05:00|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1733774710000|2024-12-09 20:05:10|25.51|23.11|25.53|23.13|25.53|23.13|25.51|23.11|0
1733774720000|2024-12-09 20:05:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733774730000|2024-12-09 20:05:30|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1733774740000|2024-12-09 20:05:40|25.59|23.19|25.57|23.17|25.59|23.19|25.56|23.16|0
1733774750000|2024-12-09 20:05:50|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1733774760000|2024-12-09 20:06:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733774770000|2024-12-09 20:06:10|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733774780000|2024-12-09 20:06:20|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733774790000|2024-12-09 20:06:30|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733774800000|2024-12-09 20:06:40|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733774810000|2024-12-09 20:06:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733774820000|2024-12-09 20:07:00|25.55|23.15|25.52|23.12|25.55|23.15|25.52|23.12|0
1733774840000|2024-12-09 20:07:20|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733774860000|2024-12-09 20:07:40|25.53|23.13|25.54|23.14|25.55|23.15|25.53|23.13|0
1733774870000|2024-12-09 20:07:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733774880000|2024-12-09 20:08:00|25.58|23.18|25.55|23.15|25.58|23.18|25.55|23.15|0
1733774890000|2024-12-09 20:08:10|25.56|23.16|25.56|23.16|25.58|23.18|25.56|23.16|0
1733774900000|2024-12-09 20:08:20|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733774910000|2024-12-09 20:08:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733774920000|2024-12-09 20:08:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733774940000|2024-12-09 20:09:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733774960000|2024-12-09 20:09:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733774970000|2024-12-09 20:09:30|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1733774980000|2024-12-09 20:09:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733774990000|2024-12-09 20:09:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733775000000|2024-12-09 20:10:00|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733775010000|2024-12-09 20:10:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733775020000|2024-12-09 20:10:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733775030000|2024-12-09 20:10:30|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733775040000|2024-12-09 20:10:40|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733775050000|2024-12-09 20:10:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733775060000|2024-12-09 20:11:00|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733775070000|2024-12-09 20:11:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733775080000|2024-12-09 20:11:20|25.55|23.15|25.55|23.15|25.55|23.15|25.54|23.14|0
1733775090000|2024-12-09 20:11:30|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733775100000|2024-12-09 20:11:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733775110000|2024-12-09 20:11:50|25.59|23.19|25.57|23.17|25.59|23.19|25.57|23.17|0
1733775130000|2024-12-09 20:12:10|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733775140000|2024-12-09 20:12:20|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733775150000|2024-12-09 20:12:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733775160000|2024-12-09 20:12:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733775180000|2024-12-09 20:13:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733775190000|2024-12-09 20:13:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733775200000|2024-12-09 20:13:20|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1733775210000|2024-12-09 20:13:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733775220000|2024-12-09 20:13:40|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733775230000|2024-12-09 20:13:50|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733775240000|2024-12-09 20:14:00|25.55|23.15|25.55|23.15|25.55|23.15|25.53|23.13|0
1733775250000|2024-12-09 20:14:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733775260000|2024-12-09 20:14:20|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733775270000|2024-12-09 20:14:30|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733775280000|2024-12-09 20:14:40|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733775290000|2024-12-09 20:14:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733775300000|2024-12-09 20:15:00|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733775310000|2024-12-09 20:15:10|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1733775320000|2024-12-09 20:15:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733775330000|2024-12-09 20:15:30|25.51|23.11|25.52|23.12|25.52|23.12|25.5|23.1|0
1733775340000|2024-12-09 20:15:40|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733775350000|2024-12-09 20:15:50|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1733775360000|2024-12-09 20:16:00|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733775370000|2024-12-09 20:16:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733775380000|2024-12-09 20:16:20|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1733775390000|2024-12-09 20:16:30|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733775400000|2024-12-09 20:16:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733775410000|2024-12-09 20:16:50|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733775420000|2024-12-09 20:17:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733775430000|2024-12-09 20:17:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733775440000|2024-12-09 20:17:20|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1733775450000|2024-12-09 20:17:30|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1733775460000|2024-12-09 20:17:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733775470000|2024-12-09 20:17:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733775480000|2024-12-09 20:18:00|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1733775490000|2024-12-09 20:18:10|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1733775500000|2024-12-09 20:18:20|25.58|23.18|25.57|23.17|25.6|23.2|25.57|23.17|0
1733775510000|2024-12-09 20:18:30|25.6|23.2|25.58|23.18|25.6|23.2|25.57|23.17|0
1733775520000|2024-12-09 20:18:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733775530000|2024-12-09 20:18:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733775540000|2024-12-09 20:19:00|25.59|23.19|25.57|23.17|25.59|23.19|25.57|23.17|0
1733775550000|2024-12-09 20:19:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733775560000|2024-12-09 20:19:20|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1733775580000|2024-12-09 20:19:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733775590000|2024-12-09 20:19:50|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733775600000|2024-12-09 20:20:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733775610000|2024-12-09 20:20:10|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733775620000|2024-12-09 20:20:20|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733775630000|2024-12-09 20:20:30|25.48|23.08|25.51|23.11|25.51|23.11|25.48|23.08|0
1733775640000|2024-12-09 20:20:40|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1733775650000|2024-12-09 20:20:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733775660000|2024-12-09 20:21:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733775670000|2024-12-09 20:21:10|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1733775680000|2024-12-09 20:21:20|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733775690000|2024-12-09 20:21:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733775700000|2024-12-09 20:21:40|25.54|23.14|25.55|23.15|25.56|23.16|25.54|23.14|0
1733775710000|2024-12-09 20:21:50|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1733775720000|2024-12-09 20:22:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733775730000|2024-12-09 20:22:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733775740000|2024-12-09 20:22:20|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733775750000|2024-12-09 20:22:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733775760000|2024-12-09 20:22:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733775770000|2024-12-09 20:22:50|25.55|23.15|25.56|23.16|25.57|23.17|25.55|23.15|0
1733775780000|2024-12-09 20:23:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733775790000|2024-12-09 20:23:10|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733775800000|2024-12-09 20:23:20|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733775810000|2024-12-09 20:23:30|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1733775820000|2024-12-09 20:23:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733775830000|2024-12-09 20:23:50|25.6|23.2|25.62|23.22|25.62|23.22|25.6|23.2|0
1733775840000|2024-12-09 20:24:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733775860000|2024-12-09 20:24:20|25.62|23.22|25.62|23.22|25.63|23.23|25.62|23.22|0
1733775870000|2024-12-09 20:24:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733775880000|2024-12-09 20:24:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733775890000|2024-12-09 20:24:50|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733775900000|2024-12-09 20:25:00|25.62|23.22|25.62|23.22|25.63|23.23|25.62|23.22|0
1733775910000|2024-12-09 20:25:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733775920000|2024-12-09 20:25:20|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1733775930000|2024-12-09 20:25:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733775940000|2024-12-09 20:25:40|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1733775950000|2024-12-09 20:25:50|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1733775960000|2024-12-09 20:26:00|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733775970000|2024-12-09 20:26:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733775980000|2024-12-09 20:26:20|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1733775990000|2024-12-09 20:26:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733776000000|2024-12-09 20:26:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733776010000|2024-12-09 20:26:50|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1733776020000|2024-12-09 20:27:00|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1733776030000|2024-12-09 20:27:10|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1733776040000|2024-12-09 20:27:20|25.66|23.26|25.66|23.26|25.66|23.26|25.65|23.25|0
1733776050000|2024-12-09 20:27:30|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1733776060000|2024-12-09 20:27:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733776070000|2024-12-09 20:27:50|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1733776080000|2024-12-09 20:28:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733776090000|2024-12-09 20:28:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733776100000|2024-12-09 20:28:20|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1733776110000|2024-12-09 20:28:30|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1733776120000|2024-12-09 20:28:40|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1733776140000|2024-12-09 20:29:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733776150000|2024-12-09 20:29:10|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1733776160000|2024-12-09 20:29:20|25.64|23.24|25.61|23.21|25.64|23.24|25.61|23.21|0
1733776170000|2024-12-09 20:29:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733776180000|2024-12-09 20:29:40|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733776190000|2024-12-09 20:29:50|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1733776200000|2024-12-09 20:30:00|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1733776210000|2024-12-09 20:30:10|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1733776230000|2024-12-09 20:30:30|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733776240000|2024-12-09 20:30:40|25.58|23.18|25.57|23.17|25.58|23.18|25.56|23.16|0
1733776250000|2024-12-09 20:30:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733776260000|2024-12-09 20:31:00|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1733776270000|2024-12-09 20:31:10|25.54|23.14|25.55|23.15|25.55|23.15|25.53|23.13|0
1733776280000|2024-12-09 20:31:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733776290000|2024-12-09 20:31:30|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1733776300000|2024-12-09 20:31:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733776310000|2024-12-09 20:31:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733776320000|2024-12-09 20:32:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733776330000|2024-12-09 20:32:10|25.53|23.13|25.48|23.08|25.53|23.13|25.48|23.08|0
1733776340000|2024-12-09 20:32:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733776350000|2024-12-09 20:32:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733776360000|2024-12-09 20:32:40|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733776370000|2024-12-09 20:32:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733776380000|2024-12-09 20:33:00|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1733776390000|2024-12-09 20:33:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733776400000|2024-12-09 20:33:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733776410000|2024-12-09 20:33:30|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733776420000|2024-12-09 20:33:40|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733776440000|2024-12-09 20:34:00|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733776450000|2024-12-09 20:34:10|25.51|23.11|25.53|23.13|25.53|23.13|25.51|23.11|0
1733776460000|2024-12-09 20:34:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733776470000|2024-12-09 20:34:30|25.56|23.16|25.55|23.15|25.57|23.17|25.55|23.15|0
1733776480000|2024-12-09 20:34:40|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1733776490000|2024-12-09 20:34:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733776500000|2024-12-09 20:35:00|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733776510000|2024-12-09 20:35:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733776520000|2024-12-09 20:35:20|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733776530000|2024-12-09 20:35:30|25.58|23.18|25.57|23.17|25.58|23.18|25.56|23.16|0
1733776540000|2024-12-09 20:35:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733776550000|2024-12-09 20:35:50|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733776560000|2024-12-09 20:36:00|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733776570000|2024-12-09 20:36:10|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733776580000|2024-12-09 20:36:20|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733776590000|2024-12-09 20:36:30|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1733776600000|2024-12-09 20:36:40|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733776610000|2024-12-09 20:36:50|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733776620000|2024-12-09 20:37:00|25.57|23.17|25.56|23.16|25.57|23.17|25.55|23.15|0
1733776630000|2024-12-09 20:37:10|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733776640000|2024-12-09 20:37:20|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733776650000|2024-12-09 20:37:30|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1733776660000|2024-12-09 20:37:40|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1733776670000|2024-12-09 20:37:50|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733776680000|2024-12-09 20:38:00|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1733776690000|2024-12-09 20:38:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733776720000|2024-12-09 20:38:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733776730000|2024-12-09 20:38:50|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733776740000|2024-12-09 20:39:00|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733776750000|2024-12-09 20:39:10|25.59|23.19|25.59|23.19|25.6|23.2|25.59|23.19|0
1733776760000|2024-12-09 20:39:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733776780000|2024-12-09 20:39:40|25.61|23.21|25.61|23.21|25.62|23.22|25.61|23.21|0
1733776790000|2024-12-09 20:39:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733776800000|2024-12-09 20:40:00|25.61|23.21|25.61|23.21|25.62|23.22|25.61|23.21|0
1733776820000|2024-12-09 20:40:20|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733776830000|2024-12-09 20:40:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733776850000|2024-12-09 20:40:50|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1733776860000|2024-12-09 20:41:00|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733776870000|2024-12-09 20:41:10|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733776880000|2024-12-09 20:41:20|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733776890000|2024-12-09 20:41:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733776900000|2024-12-09 20:41:40|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733776920000|2024-12-09 20:42:00|25.59|23.19|25.59|23.19|25.59|23.19|25.58|23.18|0
1733776930000|2024-12-09 20:42:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733776940000|2024-12-09 20:42:20|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1733776950000|2024-12-09 20:42:30|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1733776960000|2024-12-09 20:42:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733776970000|2024-12-09 20:42:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733776990000|2024-12-09 20:43:10|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733777000000|2024-12-09 20:43:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733777010000|2024-12-09 20:43:30|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733777030000|2024-12-09 20:43:50|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733777040000|2024-12-09 20:44:00|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1733777050000|2024-12-09 20:44:10|25.63|23.23|25.66|23.26|25.66|23.26|25.63|23.23|0
1733777060000|2024-12-09 20:44:20|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1733777070000|2024-12-09 20:44:30|25.63|23.23|25.66|23.26|25.66|23.26|25.63|23.23|0
1733777080000|2024-12-09 20:44:40|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733777090000|2024-12-09 20:44:50|25.64|23.24|25.65|23.25|25.66|23.26|25.64|23.24|0
1733777100000|2024-12-09 20:45:00|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1733777110000|2024-12-09 20:45:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733777120000|2024-12-09 20:45:20|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1733777130000|2024-12-09 20:45:30|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733777160000|2024-12-09 20:46:00|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733777170000|2024-12-09 20:46:10|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733777180000|2024-12-09 20:46:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733777190000|2024-12-09 20:46:30|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733777200000|2024-12-09 20:46:40|25.69|23.29|25.67|23.27|25.69|23.29|25.67|23.27|0
1733777210000|2024-12-09 20:46:50|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733777220000|2024-12-09 20:47:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733777230000|2024-12-09 20:47:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733777240000|2024-12-09 20:47:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733777250000|2024-12-09 20:47:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733777260000|2024-12-09 20:47:40|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1733777270000|2024-12-09 20:47:50|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1733777280000|2024-12-09 20:48:00|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1733777290000|2024-12-09 20:48:10|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1733777300000|2024-12-09 20:48:20|25.69|23.29|25.64|23.24|25.69|23.29|25.64|23.24|0
1733777310000|2024-12-09 20:48:30|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1733777320000|2024-12-09 20:48:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733777330000|2024-12-09 20:48:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733777340000|2024-12-09 20:49:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733777350000|2024-12-09 20:49:10|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733777360000|2024-12-09 20:49:20|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1733777370000|2024-12-09 20:49:30|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1733777380000|2024-12-09 20:49:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733777390000|2024-12-09 20:49:50|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733777400000|2024-12-09 20:50:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733777410000|2024-12-09 20:50:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733777420000|2024-12-09 20:50:20|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733777430000|2024-12-09 20:50:30|25.51|23.11|25.52|23.12|25.53|23.13|25.51|23.11|0
1733777440000|2024-12-09 20:50:40|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733777450000|2024-12-09 20:50:50|25.53|23.13|25.58|23.18|25.59|23.19|25.53|23.13|0
1733777460000|2024-12-09 20:51:00|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1733777470000|2024-12-09 20:51:10|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1733777480000|2024-12-09 20:51:20|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1733777490000|2024-12-09 20:51:30|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733777500000|2024-12-09 20:51:40|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1733777510000|2024-12-09 20:51:50|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1733777520000|2024-12-09 20:52:00|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1733777530000|2024-12-09 20:52:10|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1733777540000|2024-12-09 20:52:20|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733777550000|2024-12-09 20:52:30|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733777560000|2024-12-09 20:52:40|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1733777570000|2024-12-09 20:52:50|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1733777580000|2024-12-09 20:53:00|25.63|23.23|25.64|23.24|25.65|23.25|25.63|23.23|0
1733777590000|2024-12-09 20:53:10|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1733777600000|2024-12-09 20:53:20|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733777610000|2024-12-09 20:53:30|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733777620000|2024-12-09 20:53:40|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1733777630000|2024-12-09 20:53:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733777640000|2024-12-09 20:54:00|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1733777650000|2024-12-09 20:54:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733777660000|2024-12-09 20:54:20|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733777670000|2024-12-09 20:54:30|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733777680000|2024-12-09 20:54:40|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733777690000|2024-12-09 20:54:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733777700000|2024-12-09 20:55:00|25.73|23.33|25.74|23.34|25.74|23.34|25.71|23.31|0
1733777710000|2024-12-09 20:55:10|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1733777720000|2024-12-09 20:55:20|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1733777730000|2024-12-09 20:55:30|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1733777740000|2024-12-09 20:55:40|25.73|23.33|25.68|23.28|25.73|23.33|25.68|23.28|0
1733777750000|2024-12-09 20:55:50|25.66|23.26|25.7|23.3|25.7|23.3|25.66|23.26|0
1733777760000|2024-12-09 20:56:00|25.68|23.28|25.71|23.31|25.71|23.31|25.68|23.28|0
1733777770000|2024-12-09 20:56:10|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733777780000|2024-12-09 20:56:20|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1733777790000|2024-12-09 20:56:30|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1733777800000|2024-12-09 20:56:40|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1733777810000|2024-12-09 20:56:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733777820000|2024-12-09 20:57:00|25.7|23.3|25.65|23.25|25.7|23.3|25.65|23.25|0
1733777840000|2024-12-09 20:57:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733777850000|2024-12-09 20:57:30|25.68|23.28|25.68|23.28|25.68|23.28|25.66|23.26|0
1733777860000|2024-12-09 20:57:40|25.66|23.26|25.66|23.26|25.68|23.28|25.66|23.26|0
1733777870000|2024-12-09 20:57:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1733777880000|2024-12-09 20:58:00|25.63|23.23|25.6|23.2|25.63|23.23|25.6|23.2|0
1733777890000|2024-12-09 20:58:10|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1733777900000|2024-12-09 20:58:20|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1733777910000|2024-12-09 20:58:30|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1733777920000|2024-12-09 20:58:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733777930000|2024-12-09 20:58:50|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1733777940000|2024-12-09 20:59:00|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1733777950000|2024-12-09 20:59:10|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733777960000|2024-12-09 20:59:20|25.56|23.16|25.6|23.2|25.62|23.22|25.56|23.16|0
1733777970000|2024-12-09 20:59:30|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733777980000|2024-12-09 20:59:40|25.54|23.14|25.58|23.18|25.58|23.18|25.53|23.13|0
1733777990000|2024-12-09 20:59:50|25.56|23.16|25.45|23.05|25.56|23.16|25.45|23.05|0
1733778000000|2024-12-09 21:00:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733778010000|2024-12-09 21:00:10|25.55|23.15|25.59|23.19|25.59|23.19|25.55|23.15|0
1733778020000|2024-12-09 21:00:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733778030000|2024-12-09 21:00:30|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1733778040000|2024-12-09 21:00:40|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1733778050000|2024-12-09 21:00:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733778060000|2024-12-09 21:01:00|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733778070000|2024-12-09 21:01:10|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733778080000|2024-12-09 21:01:20|25.58|23.18|25.58|23.18|25.59|23.19|25.58|23.18|0
1733778090000|2024-12-09 21:01:30|25.59|23.19|25.56|23.16|25.59|23.19|25.56|23.16|0
1733778100000|2024-12-09 21:01:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733778110000|2024-12-09 21:01:50|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733778120000|2024-12-09 21:02:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733778140000|2024-12-09 21:02:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733778150000|2024-12-09 21:02:30|25.54|23.14|25.55|23.15|25.56|23.16|25.54|23.14|0
1733778170000|2024-12-09 21:02:50|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733778190000|2024-12-09 21:03:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733778200000|2024-12-09 21:03:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733778230000|2024-12-09 21:03:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733778240000|2024-12-09 21:04:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733778260000|2024-12-09 21:04:20|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733778270000|2024-12-09 21:04:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733778300000|2024-12-09 21:05:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733778310000|2024-12-09 21:05:10|25.66|23.26|25.69|23.29|25.69|23.29|25.66|23.26|0
1733778320000|2024-12-09 21:05:20|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733778330000|2024-12-09 21:05:30|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1733778340000|2024-12-09 21:05:40|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1733778350000|2024-12-09 21:05:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733778370000|2024-12-09 21:06:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733778380000|2024-12-09 21:06:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733778390000|2024-12-09 21:06:30|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1733778400000|2024-12-09 21:06:40|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1733778410000|2024-12-09 21:06:50|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1733778430000|2024-12-09 21:07:10|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1733778450000|2024-12-09 21:07:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733778470000|2024-12-09 21:07:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733778500000|2024-12-09 21:08:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733778510000|2024-12-09 21:08:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733778540000|2024-12-09 21:09:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733778550000|2024-12-09 21:09:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733778570000|2024-12-09 21:09:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733778580000|2024-12-09 21:09:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733778590000|2024-12-09 21:09:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733778600000|2024-12-09 21:10:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733778630000|2024-12-09 21:10:30|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733778640000|2024-12-09 21:10:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733778650000|2024-12-09 21:10:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733778660000|2024-12-09 21:11:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733778680000|2024-12-09 21:11:20|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1733778690000|2024-12-09 21:11:30|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733778710000|2024-12-09 21:11:50|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733778730000|2024-12-09 21:12:10|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733778760000|2024-12-09 21:12:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733778770000|2024-12-09 21:12:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733778780000|2024-12-09 21:13:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733778810000|2024-12-09 21:13:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733778820000|2024-12-09 21:13:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733778830000|2024-12-09 21:13:50|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733778840000|2024-12-09 21:14:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733778880000|2024-12-09 21:14:40|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733778890000|2024-12-09 21:14:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733778900000|2024-12-09 21:15:00|25.79|23.19|25.78|23.18|25.79|23.19|25.78|23.18|0
1733778910000|2024-12-09 21:15:10|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733778930000|2024-12-09 21:15:30|25.76|23.16|25.77|23.17|25.77|23.17|25.76|23.16|0
1733778960000|2024-12-09 21:16:00|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733778990000|2024-12-09 21:16:30|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733779010000|2024-12-09 21:16:50|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733779050000|2024-12-09 21:17:30|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733779070000|2024-12-09 21:17:50|25.83|23.23|25.83|23.23|25.83|23.23|25.83|23.23|0
1733779090000|2024-12-09 21:18:10|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733779120000|2024-12-09 21:18:40|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733779130000|2024-12-09 21:18:50|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733779140000|2024-12-09 21:19:00|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733779150000|2024-12-09 21:19:10|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733779220000|2024-12-09 21:20:20|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733779240000|2024-12-09 21:20:40|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733779250000|2024-12-09 21:20:50|25.83|23.23|25.82|23.22|25.83|23.23|25.82|23.22|0
1733779260000|2024-12-09 21:21:00|25.8|23.2|25.82|23.22|25.82|23.22|25.8|23.2|0
1733779290000|2024-12-09 21:21:30|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733779320000|2024-12-09 21:22:00|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733779340000|2024-12-09 21:22:20|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733779350000|2024-12-09 21:22:30|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733779360000|2024-12-09 21:22:40|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733779400000|2024-12-09 21:23:20|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733779420000|2024-12-09 21:23:40|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733779440000|2024-12-09 21:24:00|25.77|23.17|25.75|23.15|25.77|23.17|25.75|23.15|0
1733779460000|2024-12-09 21:24:20|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733779480000|2024-12-09 21:24:40|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733779510000|2024-12-09 21:25:10|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733779520000|2024-12-09 21:25:20|25.75|23.15|25.77|23.17|25.77|23.17|25.75|23.15|0
1733779530000|2024-12-09 21:25:30|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733779610000|2024-12-09 21:26:50|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733779620000|2024-12-09 21:27:00|25.76|23.16|25.74|23.14|25.76|23.16|25.74|23.14|0
1733779630000|2024-12-09 21:27:10|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733779660000|2024-12-09 21:27:40|25.76|23.16|25.75|23.15|25.76|23.16|25.75|23.15|0
1733779670000|2024-12-09 21:27:50|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733779690000|2024-12-09 21:28:10|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733779700000|2024-12-09 21:28:20|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733779710000|2024-12-09 21:28:30|25.77|23.17|25.76|23.16|25.77|23.17|25.76|23.16|0
1733779730000|2024-12-09 21:28:50|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733779750000|2024-12-09 21:29:10|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733779770000|2024-12-09 21:29:30|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733779780000|2024-12-09 21:29:40|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733779790000|2024-12-09 21:29:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733779800000|2024-12-09 21:30:00|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733779910000|2024-12-09 21:31:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733779940000|2024-12-09 21:32:20|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733779950000|2024-12-09 21:32:30|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733780020000|2024-12-09 21:33:40|25.76|23.16|25.76|23.16|25.76|23.16|25.75|23.15|0
1733780030000|2024-12-09 21:33:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733780100000|2024-12-09 21:35:00|25.74|23.14|25.73|23.13|25.74|23.14|25.73|23.13|0
1733780140000|2024-12-09 21:35:40|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733780160000|2024-12-09 21:36:00|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733780170000|2024-12-09 21:36:10|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733780220000|2024-12-09 21:37:00|25.71|23.11|25.72|23.12|25.72|23.12|25.71|23.11|0
1733780230000|2024-12-09 21:37:10|25.71|23.11|25.71|23.11|25.72|23.12|25.71|23.11|0
1733780280000|2024-12-09 21:38:00|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733780370000|2024-12-09 21:39:30|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733780430000|2024-12-09 21:40:30|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733780440000|2024-12-09 21:40:40|25.54|22.94|25.54|22.94|25.54|22.94|25.54|22.94|0
1733780460000|2024-12-09 21:41:00|25.75|23.15|25.74|23.14|25.75|23.15|25.74|23.14|0
1733780490000|2024-12-09 21:41:30|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733780500000|2024-12-09 21:41:40|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733780520000|2024-12-09 21:42:00|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733780530000|2024-12-09 21:42:10|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733780550000|2024-12-09 21:42:30|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733780570000|2024-12-09 21:42:50|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733780580000|2024-12-09 21:43:00|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733780610000|2024-12-09 21:43:30|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733780620000|2024-12-09 21:43:40|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733780630000|2024-12-09 21:43:50|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733780640000|2024-12-09 21:44:00|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733780670000|2024-12-09 21:44:30|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733780750000|2024-12-09 21:45:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733780830000|2024-12-09 21:47:10|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733780850000|2024-12-09 21:47:30|25.74|23.14|25.75|23.15|25.75|23.15|25.74|23.14|0
1733780860000|2024-12-09 21:47:40|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733780880000|2024-12-09 21:48:00|25.77|23.17|25.76|23.16|25.77|23.17|25.76|23.16|0
1733780960000|2024-12-09 21:49:20|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733781060000|2024-12-09 21:51:00|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733781120000|2024-12-09 21:52:00|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733781200000|2024-12-09 21:53:20|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733781250000|2024-12-09 21:54:10|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733781300000|2024-12-09 21:55:00|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733781310000|2024-12-09 21:55:10|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733781320000|2024-12-09 21:55:20|25.7|23.1|25.69|23.09|25.7|23.1|25.69|23.09|0
1733781370000|2024-12-09 21:56:10|25.7|23.1|25.7|23.1|25.7|23.1|25.7|23.1|0
1733781380000|2024-12-09 21:56:20|25.69|23.09|25.69|23.09|25.69|23.09|25.69|23.09|0
1733781440000|2024-12-09 21:57:20|25.7|23.1|25.7|23.1|25.7|23.1|25.7|23.1|0
1733781460000|2024-12-09 21:57:40|25.69|23.09|25.69|23.09|25.69|23.09|25.69|23.09|0
1733781470000|2024-12-09 21:57:50|25.7|23.1|25.7|23.1|25.7|23.1|25.7|23.1|0
1733781480000|2024-12-09 21:58:00|25.71|23.11|25.7|23.1|25.71|23.11|25.7|23.1|0
1733781570000|2024-12-09 21:59:30|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733781580000|2024-12-09 21:59:40|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733781590000|2024-12-09 21:59:50|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733781600000|2024-12-09 22:00:00|25.77|23.17|25.76|23.16|25.77|23.17|25.76|23.16|0
1733781610000|2024-12-09 22:00:10|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733781830000|2024-12-09 22:03:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733781840000|2024-12-09 22:04:00|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733781960000|2024-12-09 22:06:00|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733781990000|2024-12-09 22:06:30|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733782200000|2024-12-09 22:10:00|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733782250000|2024-12-09 22:10:50|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733782280000|2024-12-09 22:11:20|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733782460000|2024-12-09 22:14:20|25.74|23.14|25.75|23.15|25.75|23.15|25.74|23.14|0
1733782530000|2024-12-09 22:15:30|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733782710000|2024-12-09 22:18:30|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733782800000|2024-12-09 22:20:00|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733782810000|2024-12-09 22:20:10|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733782820000|2024-12-09 22:20:20|25.74|23.14|25.73|23.13|25.74|23.14|25.73|23.13|0
1733782880000|2024-12-09 22:21:20|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733782910000|2024-12-09 22:21:50|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733783220000|2024-12-09 22:27:00|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733783240000|2024-12-09 22:27:20|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733783820000|2024-12-09 22:37:00|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733783830000|2024-12-09 22:37:10|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733783860000|2024-12-09 22:37:40|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733783890000|2024-12-09 22:38:10|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733784030000|2024-12-09 22:40:30|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733784060000|2024-12-09 22:41:00|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733784210000|2024-12-09 22:43:30|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733784220000|2024-12-09 22:43:40|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733784230000|2024-12-09 22:43:50|25.72|23.12|25.71|23.11|25.72|23.12|25.71|23.11|0
1733784250000|2024-12-09 22:44:10|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733784260000|2024-12-09 22:44:20|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733784280000|2024-12-09 22:44:40|25.7|23.1|25.7|23.1|25.7|23.1|25.7|23.1|0
1733784320000|2024-12-09 22:45:20|25.69|23.09|25.69|23.09|25.69|23.09|25.69|23.09|0
1733784350000|2024-12-09 22:45:50|25.68|23.08|25.69|23.09|25.69|23.09|25.68|23.08|0
1733784420000|2024-12-09 22:47:00|25.68|23.08|25.69|23.09|25.69|23.09|25.68|23.08|0
1733784450000|2024-12-09 22:47:30|25.68|23.08|25.68|23.08|25.68|23.08|25.68|23.08|0
1733784500000|2024-12-09 22:48:20|25.67|23.07|25.67|23.07|25.67|23.07|25.67|23.07|0
1733784510000|2024-12-09 22:48:30|25.66|23.06|25.66|23.06|25.66|23.06|25.66|23.06|0
1733784530000|2024-12-09 22:48:50|25.67|23.07|25.66|23.06|25.67|23.07|25.66|23.06|0
1733784590000|2024-12-09 22:49:50|25.65|23.05|25.65|23.05|25.65|23.05|25.65|23.05|0
1733784610000|2024-12-09 22:50:10|25.66|23.06|25.66|23.06|25.66|23.06|25.66|23.06|0
1733784620000|2024-12-09 22:50:20|25.65|23.05|25.65|23.05|25.65|23.05|25.65|23.05|0
1733784670000|2024-12-09 22:51:10|25.66|23.06|25.66|23.06|25.66|23.06|25.66|23.06|0
1733784730000|2024-12-09 22:52:10|25.67|23.07|25.67|23.07|25.67|23.07|25.67|23.07|0
1733784780000|2024-12-09 22:53:00|25.68|23.08|25.67|23.07|25.68|23.08|25.67|23.07|0
1733784840000|2024-12-09 22:54:00|25.68|23.08|25.66|23.06|25.68|23.08|25.66|23.06|0
1733784850000|2024-12-09 22:54:10|25.67|23.07|25.67|23.07|25.67|23.07|25.67|23.07|0
1733784900000|2024-12-09 22:55:00|25.68|23.08|25.67|23.07|25.68|23.08|25.67|23.07|0
1733785000000|2024-12-09 22:56:40|25.68|23.08|25.68|23.08|25.68|23.08|25.68|23.08|0
1733785010000|2024-12-09 22:56:50|25.67|23.07|25.67|23.07|25.67|23.07|25.67|23.07|0
1733785020000|2024-12-09 22:57:00|25.68|23.08|25.68|23.08|25.68|23.08|25.68|23.08|0
1733785040000|2024-12-09 22:57:20|25.67|23.07|25.67|23.07|25.67|23.07|25.67|23.07|0
1733785050000|2024-12-09 22:57:30|25.66|23.06|25.66|23.06|25.66|23.06|25.66|23.06|0
1733785070000|2024-12-09 22:57:50|25.67|23.07|25.67|23.07|25.67|23.07|25.67|23.07|0
1733785080000|2024-12-09 22:58:00|25.66|23.06|25.66|23.06|25.66|23.06|25.66|23.06|0
1733785180000|2024-12-09 22:59:40|25.65|23.05|25.65|23.05|25.66|23.06|25.65|23.05|0
1733785200000|2024-12-09 23:00:00|25.67|23.07|25.71|23.11|25.71|23.11|25.67|23.07|0
1733785210000|2024-12-09 23:00:10|25.69|23.09|25.72|23.12|25.72|23.12|25.69|23.09|0
1733785220000|2024-12-09 23:00:20|25.74|23.14|25.74|23.14|25.74|23.14|25.72|23.12|0
1733785230000|2024-12-09 23:00:30|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733785240000|2024-12-09 23:00:40|25.74|23.14|25.72|23.12|25.74|23.14|25.71|23.11|0
1733785250000|2024-12-09 23:00:50|25.71|23.11|25.72|23.12|25.72|23.12|25.71|23.11|0
1733785260000|2024-12-09 23:01:00|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733785310000|2024-12-09 23:01:50|25.72|23.12|25.71|23.11|25.72|23.12|25.71|23.11|0
1733785320000|2024-12-09 23:02:00|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733785330000|2024-12-09 23:02:10|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733785340000|2024-12-09 23:02:20|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733785360000|2024-12-09 23:02:40|25.73|23.13|25.72|23.12|25.73|23.13|25.72|23.12|0
1733785370000|2024-12-09 23:02:50|25.73|23.13|25.74|23.14|25.74|23.14|25.73|23.13|0
1733785380000|2024-12-09 23:03:00|25.73|23.13|25.74|23.14|25.74|23.14|25.73|23.13|0
1733785390000|2024-12-09 23:03:10|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733785400000|2024-12-09 23:03:20|25.76|23.16|25.75|23.15|25.76|23.16|25.75|23.15|0
1733785410000|2024-12-09 23:03:30|25.76|23.16|25.75|23.15|25.76|23.16|25.75|23.15|0
1733785420000|2024-12-09 23:03:40|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733785430000|2024-12-09 23:03:50|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733785460000|2024-12-09 23:04:20|25.75|23.15|25.76|23.16|25.76|23.16|25.75|23.15|0
1733785470000|2024-12-09 23:04:30|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733785480000|2024-12-09 23:04:40|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733785510000|2024-12-09 23:05:10|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733785520000|2024-12-09 23:05:20|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733785560000|2024-12-09 23:06:00|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733785580000|2024-12-09 23:06:20|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733785610000|2024-12-09 23:06:50|25.74|23.14|25.75|23.15|25.75|23.15|25.74|23.14|0
1733785620000|2024-12-09 23:07:00|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733785680000|2024-12-09 23:08:00|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733785690000|2024-12-09 23:08:10|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733785710000|2024-12-09 23:08:30|25.74|23.14|25.76|23.16|25.76|23.16|25.74|23.14|0
1733785720000|2024-12-09 23:08:40|25.74|23.14|25.76|23.16|25.76|23.16|25.74|23.14|0
1733785750000|2024-12-09 23:09:10|25.75|23.15|25.76|23.16|25.76|23.16|25.75|23.15|0
1733785760000|2024-12-09 23:09:20|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733785780000|2024-12-09 23:09:40|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733785790000|2024-12-09 23:09:50|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733785800000|2024-12-09 23:10:00|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733785840000|2024-12-09 23:10:40|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733785850000|2024-12-09 23:10:50|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733785860000|2024-12-09 23:11:00|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733785870000|2024-12-09 23:11:10|25.8|23.2|25.8|23.2|25.8|23.2|25.79|23.19|0
1733785880000|2024-12-09 23:11:20|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733785890000|2024-12-09 23:11:30|25.8|23.2|25.79|23.19|25.8|23.2|25.79|23.19|0
1733785910000|2024-12-09 23:11:50|25.8|23.2|25.81|23.21|25.81|23.21|25.8|23.2|0
1733785930000|2024-12-09 23:12:10|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733785940000|2024-12-09 23:12:20|25.81|23.21|25.8|23.2|25.81|23.21|25.8|23.2|0
1733785960000|2024-12-09 23:12:40|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733785990000|2024-12-09 23:13:10|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733786000000|2024-12-09 23:13:20|25.83|23.23|25.82|23.22|25.83|23.23|25.82|23.22|0
1733786010000|2024-12-09 23:13:30|25.81|23.21|25.8|23.2|25.81|23.21|25.8|23.2|0
1733786020000|2024-12-09 23:13:40|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733786040000|2024-12-09 23:14:00|25.78|23.18|25.77|23.17|25.78|23.18|25.77|23.17|0
1733786050000|2024-12-09 23:14:10|25.79|23.19|25.79|23.19|25.8|23.2|25.79|23.19|0
1733786070000|2024-12-09 23:14:30|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733786090000|2024-12-09 23:14:50|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733786110000|2024-12-09 23:15:10|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733786140000|2024-12-09 23:15:40|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733786160000|2024-12-09 23:16:00|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733786170000|2024-12-09 23:16:10|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733786290000|2024-12-09 23:18:10|25.82|23.22|25.81|23.21|25.82|23.22|25.81|23.21|0
1733786350000|2024-12-09 23:19:10|25.83|23.23|25.83|23.23|25.83|23.23|25.83|23.23|0
1733786360000|2024-12-09 23:19:20|25.82|23.22|25.83|23.23|25.83|23.23|25.82|23.22|0
1733786380000|2024-12-09 23:19:40|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733786390000|2024-12-09 23:19:50|25.83|23.23|25.83|23.23|25.83|23.23|25.83|23.23|0
1733786400000|2024-12-09 23:20:00|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733786420000|2024-12-09 23:20:20|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733786470000|2024-12-09 23:21:10|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733786490000|2024-12-09 23:21:30|25.83|23.23|25.84|23.24|25.84|23.24|25.83|23.23|0
1733786500000|2024-12-09 23:21:40|25.83|23.23|25.84|23.24|25.84|23.24|25.83|23.23|0
1733786510000|2024-12-09 23:21:50|25.83|23.23|25.84|23.24|25.84|23.24|25.83|23.23|0
1733786520000|2024-12-09 23:22:00|25.83|23.23|25.82|23.22|25.83|23.23|25.82|23.22|0
1733786530000|2024-12-09 23:22:10|25.83|23.23|25.83|23.23|25.84|23.24|25.83|23.23|0
1733786540000|2024-12-09 23:22:20|25.84|23.24|25.83|23.23|25.84|23.24|25.83|23.23|0
1733786550000|2024-12-09 23:22:30|25.84|23.24|25.83|23.23|25.84|23.24|25.83|23.23|0
1733786590000|2024-12-09 23:23:10|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733786600000|2024-12-09 23:23:20|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733786650000|2024-12-09 23:24:10|25.83|23.23|25.83|23.23|25.83|23.23|25.83|23.23|0
1733786660000|2024-12-09 23:24:20|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733786680000|2024-12-09 23:24:40|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733786690000|2024-12-09 23:24:50|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733786700000|2024-12-09 23:25:00|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733786740000|2024-12-09 23:25:40|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733786780000|2024-12-09 23:26:20|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733786790000|2024-12-09 23:26:30|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733786800000|2024-12-09 23:26:40|25.76|23.16|25.77|23.17|25.77|23.17|25.76|23.16|0
1733786810000|2024-12-09 23:26:50|25.76|23.16|25.75|23.15|25.76|23.16|25.75|23.15|0
1733786820000|2024-12-09 23:27:00|25.73|23.13|25.73|23.13|25.74|23.14|25.73|23.13|0
1733786830000|2024-12-09 23:27:10|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733786850000|2024-12-09 23:27:30|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733786860000|2024-12-09 23:27:40|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733786880000|2024-12-09 23:28:00|25.7|23.1|25.71|23.11|25.71|23.11|25.7|23.1|0
1733786890000|2024-12-09 23:28:10|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733786900000|2024-12-09 23:28:20|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733786910000|2024-12-09 23:28:30|25.74|23.14|25.73|23.13|25.74|23.14|25.73|23.13|0
1733786920000|2024-12-09 23:28:40|25.74|23.14|25.75|23.15|25.75|23.15|25.74|23.14|0
1733786930000|2024-12-09 23:28:50|25.74|23.14|25.75|23.15|25.75|23.15|25.74|23.14|0
1733786940000|2024-12-09 23:29:00|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733786950000|2024-12-09 23:29:10|25.73|23.13|25.73|23.13|25.74|23.14|25.73|23.13|0
1733787000000|2024-12-09 23:30:00|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733787010000|2024-12-09 23:30:10|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733787020000|2024-12-09 23:30:20|25.73|23.13|25.74|23.14|25.74|23.14|25.73|23.13|0
1733787030000|2024-12-09 23:30:30|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733787090000|2024-12-09 23:31:30|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733787120000|2024-12-09 23:32:00|25.73|23.13|25.72|23.12|25.73|23.13|25.72|23.12|0
1733787200000|2024-12-09 23:33:20|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733787210000|2024-12-09 23:33:30|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733787220000|2024-12-09 23:33:40|25.75|23.15|25.76|23.16|25.76|23.16|25.75|23.15|0
1733787230000|2024-12-09 23:33:50|25.75|23.15|25.77|23.17|25.77|23.17|25.75|23.15|0
1733787240000|2024-12-09 23:34:00|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733787260000|2024-12-09 23:34:20|25.78|23.18|25.79|23.19|25.79|23.19|25.78|23.18|0
1733787350000|2024-12-09 23:35:50|25.78|23.18|25.78|23.18|25.79|23.19|25.78|23.18|0
1733787360000|2024-12-09 23:36:00|25.77|23.17|25.77|23.17|25.78|23.18|25.77|23.17|0
1733787420000|2024-12-09 23:37:00|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733787440000|2024-12-09 23:37:20|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733787450000|2024-12-09 23:37:30|25.78|23.18|25.79|23.19|25.79|23.19|25.78|23.18|0
1733787490000|2024-12-09 23:38:10|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733787510000|2024-12-09 23:38:30|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733787520000|2024-12-09 23:38:40|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733787530000|2024-12-09 23:38:50|25.83|23.23|25.83|23.23|25.83|23.23|25.83|23.23|0
1733787550000|2024-12-09 23:39:10|25.84|23.24|25.83|23.23|25.84|23.24|25.83|23.23|0
1733787580000|2024-12-09 23:39:40|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733787630000|2024-12-09 23:40:30|25.83|23.23|25.82|23.22|25.83|23.23|25.82|23.22|0
1733787650000|2024-12-09 23:40:50|25.83|23.23|25.82|23.22|25.83|23.23|25.82|23.22|0
1733787660000|2024-12-09 23:41:00|25.83|23.23|25.83|23.23|25.83|23.23|25.83|23.23|0
1733787730000|2024-12-09 23:42:10|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733787750000|2024-12-09 23:42:30|25.8|23.2|25.81|23.21|25.81|23.21|25.8|23.2|0
1733787760000|2024-12-09 23:42:40|25.8|23.2|25.81|23.21|25.81|23.21|25.8|23.2|0
1733787770000|2024-12-09 23:42:50|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733787780000|2024-12-09 23:43:00|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733787830000|2024-12-09 23:43:50|25.81|23.21|25.82|23.22|25.82|23.22|25.81|23.21|0
1733787840000|2024-12-09 23:44:00|25.83|23.23|25.83|23.23|25.83|23.23|25.83|23.23|0
1733787900000|2024-12-09 23:45:00|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733787910000|2024-12-09 23:45:10|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733787920000|2024-12-09 23:45:20|25.79|23.19|25.79|23.19|25.8|23.2|25.79|23.19|0
1733787930000|2024-12-09 23:45:30|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733787940000|2024-12-09 23:45:40|25.79|23.19|25.78|23.18|25.79|23.19|25.78|23.18|0
1733787960000|2024-12-09 23:46:00|25.77|23.17|25.77|23.17|25.77|23.17|25.76|23.16|0
1733787970000|2024-12-09 23:46:10|25.76|23.16|25.77|23.17|25.77|23.17|25.76|23.16|0
1733787980000|2024-12-09 23:46:20|25.76|23.16|25.75|23.15|25.76|23.16|25.75|23.15|0
1733787990000|2024-12-09 23:46:30|25.74|23.14|25.75|23.15|25.75|23.15|25.74|23.14|0
1733788020000|2024-12-09 23:47:00|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733788040000|2024-12-09 23:47:20|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733788050000|2024-12-09 23:47:30|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733788060000|2024-12-09 23:47:40|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733788070000|2024-12-09 23:47:50|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733788080000|2024-12-09 23:48:00|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733788090000|2024-12-09 23:48:10|25.74|23.14|25.75|23.15|25.75|23.15|25.74|23.14|0
1733788100000|2024-12-09 23:48:20|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733788110000|2024-12-09 23:48:30|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733788140000|2024-12-09 23:49:00|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733788150000|2024-12-09 23:49:10|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733788180000|2024-12-09 23:49:40|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733788210000|2024-12-09 23:50:10|25.75|23.15|25.74|23.14|25.75|23.15|25.74|23.14|0
1733788270000|2024-12-09 23:51:10|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733788280000|2024-12-09 23:51:20|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733788310000|2024-12-09 23:51:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733788370000|2024-12-09 23:52:50|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733788400000|2024-12-09 23:53:20|25.74|23.14|25.75|23.15|25.75|23.15|25.74|23.14|0
1733788410000|2024-12-09 23:53:30|25.76|23.16|25.76|23.16|25.76|23.16|25.75|23.15|0
1733788420000|2024-12-09 23:53:40|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733788440000|2024-12-09 23:54:00|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733788450000|2024-12-09 23:54:10|25.75|23.15|25.75|23.15|25.76|23.16|25.75|23.15|0
1733788470000|2024-12-09 23:54:30|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733788510000|2024-12-09 23:55:10|25.77|23.17|25.76|23.16|25.77|23.17|25.76|23.16|0
1733788520000|2024-12-09 23:55:20|25.77|23.17|25.76|23.16|25.77|23.17|25.76|23.16|0
1733788530000|2024-12-09 23:55:30|25.77|23.17|25.76|23.16|25.77|23.17|25.76|23.16|0
1733788550000|2024-12-09 23:55:50|25.75|23.15|25.76|23.16|25.76|23.16|25.75|23.15|0
1733788600000|2024-12-09 23:56:40|25.75|23.15|25.73|23.13|25.75|23.15|25.73|23.13|0
1733788660000|2024-12-09 23:57:40|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733788670000|2024-12-09 23:57:50|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733788680000|2024-12-09 23:58:00|25.75|23.15|25.76|23.16|25.76|23.16|25.75|23.15|0
1733788740000|2024-12-09 23:59:00|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733788760000|2024-12-09 23:59:20|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733788770000|2024-12-09 23:59:30|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733788800000|2024-12-10 00:00:00|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733788810000|2024-12-10 00:00:10|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733788820000|2024-12-10 00:00:20|25.78|23.18|25.8|23.2|25.8|23.2|25.78|23.18|0
1733788830000|2024-12-10 00:00:30|25.79|23.19|25.8|23.2|25.8|23.2|25.79|23.19|0
1733788840000|2024-12-10 00:00:40|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733788850000|2024-12-10 00:00:50|25.78|23.18|25.79|23.19|25.79|23.19|25.78|23.18|0
1733788890000|2024-12-10 00:01:30|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733788900000|2024-12-10 00:01:40|25.81|23.21|25.8|23.2|25.81|23.21|25.8|23.2|0
1733788910000|2024-12-10 00:01:50|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733788920000|2024-12-10 00:02:00|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733788930000|2024-12-10 00:02:10|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733788970000|2024-12-10 00:02:50|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733788980000|2024-12-10 00:03:00|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733789010000|2024-12-10 00:03:30|25.8|23.2|25.8|23.2|25.8|23.2|25.79|23.19|0
1733789030000|2024-12-10 00:03:50|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733789040000|2024-12-10 00:04:00|25.8|23.2|25.79|23.19|25.8|23.2|25.79|23.19|0
1733789050000|2024-12-10 00:04:10|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733789060000|2024-12-10 00:04:20|25.77|23.17|25.78|23.18|25.78|23.18|25.77|23.17|0
1733789100000|2024-12-10 00:05:00|25.77|23.17|25.78|23.18|25.78|23.18|25.77|23.17|0
1733789110000|2024-12-10 00:05:10|25.77|23.17|25.76|23.16|25.77|23.17|25.76|23.16|0
1733789120000|2024-12-10 00:05:20|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733789150000|2024-12-10 00:05:50|25.75|23.15|25.76|23.16|25.76|23.16|25.75|23.15|0
1733789160000|2024-12-10 00:06:00|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733789170000|2024-12-10 00:06:10|25.79|23.19|25.78|23.18|25.79|23.19|25.78|23.18|0
1733789180000|2024-12-10 00:06:20|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733789190000|2024-12-10 00:06:30|25.78|23.18|25.77|23.17|25.78|23.18|25.77|23.17|0
1733789200000|2024-12-10 00:06:40|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733789210000|2024-12-10 00:06:50|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733789220000|2024-12-10 00:07:00|25.78|23.18|25.78|23.18|25.78|23.18|25.77|23.17|0
1733789230000|2024-12-10 00:07:10|25.77|23.17|25.78|23.18|25.78|23.18|25.77|23.17|0
1733789240000|2024-12-10 00:07:20|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733789290000|2024-12-10 00:08:10|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733789300000|2024-12-10 00:08:20|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733789320000|2024-12-10 00:08:40|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733789330000|2024-12-10 00:08:50|25.81|23.21|25.8|23.2|25.81|23.21|25.79|23.19|0
1733789350000|2024-12-10 00:09:10|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733789360000|2024-12-10 00:09:20|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733789370000|2024-12-10 00:09:30|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733789380000|2024-12-10 00:09:40|25.82|23.22|25.81|23.21|25.82|23.22|25.81|23.21|0
1733789400000|2024-12-10 00:10:00|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733789420000|2024-12-10 00:10:20|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733789440000|2024-12-10 00:10:40|25.8|23.2|25.8|23.2|25.8|23.2|25.79|23.19|0
1733789470000|2024-12-10 00:11:10|25.81|23.21|25.82|23.22|25.82|23.22|25.81|23.21|0
1733789500000|2024-12-10 00:11:40|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733789520000|2024-12-10 00:12:00|25.82|23.22|25.81|23.21|25.82|23.22|25.81|23.21|0
1733789590000|2024-12-10 00:13:10|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733789600000|2024-12-10 00:13:20|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733789640000|2024-12-10 00:14:00|25.8|23.2|25.8|23.2|25.81|23.21|25.8|23.2|0
1733789680000|2024-12-10 00:14:40|25.79|23.19|25.78|23.18|25.79|23.19|25.78|23.18|0
1733789690000|2024-12-10 00:14:50|25.79|23.19|25.78|23.18|25.79|23.19|25.78|23.18|0
1733789700000|2024-12-10 00:15:00|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733789710000|2024-12-10 00:15:10|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733789750000|2024-12-10 00:15:50|25.78|23.18|25.79|23.19|25.79|23.19|25.78|23.18|0
1733789760000|2024-12-10 00:16:00|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733789770000|2024-12-10 00:16:10|25.79|23.19|25.79|23.19|25.8|23.2|25.79|23.19|0
1733789780000|2024-12-10 00:16:20|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733789810000|2024-12-10 00:16:50|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733789820000|2024-12-10 00:17:00|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733789830000|2024-12-10 00:17:10|25.82|23.22|25.81|23.21|25.82|23.22|25.81|23.21|0
1733789880000|2024-12-10 00:18:00|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733789890000|2024-12-10 00:18:10|25.79|23.19|25.8|23.2|25.8|23.2|25.79|23.19|0
1733789910000|2024-12-10 00:18:30|25.81|23.21|25.8|23.2|25.81|23.21|25.8|23.2|0
1733789930000|2024-12-10 00:18:50|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733789940000|2024-12-10 00:19:00|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733789950000|2024-12-10 00:19:10|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733789980000|2024-12-10 00:19:40|25.8|23.2|25.81|23.21|25.81|23.21|25.8|23.2|0
1733790030000|2024-12-10 00:20:30|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733790040000|2024-12-10 00:20:40|25.81|23.21|25.82|23.22|25.82|23.22|25.81|23.21|0
1733790100000|2024-12-10 00:21:40|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733790110000|2024-12-10 00:21:50|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733790120000|2024-12-10 00:22:00|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733790130000|2024-12-10 00:22:10|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733790140000|2024-12-10 00:22:20|25.81|23.21|25.8|23.2|25.81|23.21|25.8|23.2|0
1733790190000|2024-12-10 00:23:10|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733790200000|2024-12-10 00:23:20|25.8|23.2|25.8|23.2|25.81|23.21|25.8|23.2|0
1733790210000|2024-12-10 00:23:30|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733790220000|2024-12-10 00:23:40|25.8|23.2|25.78|23.18|25.8|23.2|25.78|23.18|0
1733790230000|2024-12-10 00:23:50|25.79|23.19|25.8|23.2|25.8|23.2|25.79|23.19|0
1733790250000|2024-12-10 00:24:10|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733790270000|2024-12-10 00:24:30|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733790290000|2024-12-10 00:24:50|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733790300000|2024-12-10 00:25:00|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733790310000|2024-12-10 00:25:10|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733790320000|2024-12-10 00:25:20|25.8|23.2|25.81|23.21|25.81|23.21|25.8|23.2|0
1733790360000|2024-12-10 00:26:00|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733790450000|2024-12-10 00:27:30|25.83|23.23|25.83|23.23|25.83|23.23|25.83|23.23|0
1733790470000|2024-12-10 00:27:50|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733790480000|2024-12-10 00:28:00|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733790490000|2024-12-10 00:28:10|25.82|23.22|25.82|23.22|25.82|23.22|25.82|23.22|0
1733790500000|2024-12-10 00:28:20|25.81|23.21|25.81|23.21|25.81|23.21|25.81|23.21|0
1733790560000|2024-12-10 00:29:20|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733790580000|2024-12-10 00:29:40|25.78|23.18|25.77|23.17|25.78|23.18|25.77|23.17|0
1733790590000|2024-12-10 00:29:50|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733790600000|2024-12-10 00:30:00|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733790610000|2024-12-10 00:30:10|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733790630000|2024-12-10 00:30:30|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733790660000|2024-12-10 00:31:00|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733790680000|2024-12-10 00:31:20|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733790690000|2024-12-10 00:31:30|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733790700000|2024-12-10 00:31:40|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733790730000|2024-12-10 00:32:10|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733790760000|2024-12-10 00:32:40|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733790780000|2024-12-10 00:33:00|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733790820000|2024-12-10 00:33:40|25.77|23.17|25.78|23.18|25.78|23.18|25.77|23.17|0
1733790830000|2024-12-10 00:33:50|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733790870000|2024-12-10 00:34:30|25.78|23.18|25.77|23.17|25.78|23.18|25.77|23.17|0
1733790880000|2024-12-10 00:34:40|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733790890000|2024-12-10 00:34:50|25.77|23.17|25.78|23.18|25.78|23.18|25.77|23.17|0
1733790900000|2024-12-10 00:35:00|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733790940000|2024-12-10 00:35:40|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733790950000|2024-12-10 00:35:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733790960000|2024-12-10 00:36:00|25.76|23.16|25.75|23.15|25.76|23.16|25.75|23.15|0
1733790990000|2024-12-10 00:36:30|25.76|23.16|25.76|23.16|25.76|23.16|25.75|23.15|0
1733791010000|2024-12-10 00:36:50|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733791060000|2024-12-10 00:37:40|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733791080000|2024-12-10 00:38:00|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733791130000|2024-12-10 00:38:50|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733791180000|2024-12-10 00:39:40|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733791240000|2024-12-10 00:40:40|25.78|23.18|25.77|23.17|25.78|23.18|25.77|23.17|0
1733791250000|2024-12-10 00:40:50|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733791260000|2024-12-10 00:41:00|25.79|23.19|25.78|23.18|25.79|23.19|25.78|23.18|0
1733791270000|2024-12-10 00:41:10|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733791280000|2024-12-10 00:41:20|25.78|23.18|25.77|23.17|25.78|23.18|25.77|23.17|0
1733791290000|2024-12-10 00:41:30|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733791320000|2024-12-10 00:42:00|25.77|23.17|25.76|23.16|25.77|23.17|25.76|23.16|0
1733791330000|2024-12-10 00:42:10|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733791350000|2024-12-10 00:42:30|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733791360000|2024-12-10 00:42:40|25.77|23.17|25.76|23.16|25.77|23.17|25.76|23.16|0
1733791380000|2024-12-10 00:43:00|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733791400000|2024-12-10 00:43:20|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733791410000|2024-12-10 00:43:30|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733791420000|2024-12-10 00:43:40|25.78|23.18|25.78|23.18|25.78|23.18|25.77|23.17|0
1733791470000|2024-12-10 00:44:30|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733791530000|2024-12-10 00:45:30|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733791640000|2024-12-10 00:47:20|25.77|23.17|25.78|23.18|25.78|23.18|25.77|23.17|0
1733791710000|2024-12-10 00:48:30|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733791720000|2024-12-10 00:48:40|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733791730000|2024-12-10 00:48:50|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733791740000|2024-12-10 00:49:00|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733791760000|2024-12-10 00:49:20|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733791790000|2024-12-10 00:49:50|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733791860000|2024-12-10 00:51:00|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733791880000|2024-12-10 00:51:20|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733791890000|2024-12-10 00:51:30|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733792000000|2024-12-10 00:53:20|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733792210000|2024-12-10 00:56:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733792220000|2024-12-10 00:57:00|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733792250000|2024-12-10 00:57:30|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733792270000|2024-12-10 00:57:50|25.73|23.13|25.72|23.12|25.73|23.13|25.72|23.12|0
1733792280000|2024-12-10 00:58:00|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733792290000|2024-12-10 00:58:10|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733792300000|2024-12-10 00:58:20|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733792330000|2024-12-10 00:58:50|25.7|23.1|25.7|23.1|25.7|23.1|25.7|23.1|0
1733792340000|2024-12-10 00:59:00|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733792360000|2024-12-10 00:59:20|25.7|23.1|25.71|23.11|25.71|23.11|25.7|23.1|0
1733792370000|2024-12-10 00:59:30|25.7|23.1|25.71|23.11|25.71|23.11|25.7|23.1|0
1733792380000|2024-12-10 00:59:40|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733792400000|2024-12-10 01:00:00|25.71|23.11|25.72|23.12|25.72|23.12|25.71|23.11|0
1733792410000|2024-12-10 01:00:10|25.73|23.13|25.72|23.12|25.73|23.13|25.72|23.12|0
1733792420000|2024-12-10 01:00:20|25.73|23.13|25.72|23.12|25.73|23.13|25.72|23.12|0
1733792430000|2024-12-10 01:00:30|25.73|23.13|25.72|23.12|25.73|23.13|25.72|23.12|0
1733792460000|2024-12-10 01:01:00|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733792470000|2024-12-10 01:01:10|25.7|23.1|25.71|23.11|25.71|23.11|25.7|23.1|0
1733792480000|2024-12-10 01:01:20|25.7|23.1|25.71|23.11|25.71|23.11|25.7|23.1|0
1733792540000|2024-12-10 01:02:20|25.7|23.1|25.7|23.1|25.7|23.1|25.7|23.1|0
1733792560000|2024-12-10 01:02:40|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733792570000|2024-12-10 01:02:50|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733792580000|2024-12-10 01:03:00|25.73|23.13|25.72|23.12|25.73|23.13|25.72|23.12|0
1733792630000|2024-12-10 01:03:50|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733792640000|2024-12-10 01:04:00|25.72|23.12|25.71|23.11|25.72|23.12|25.71|23.11|0
1733792650000|2024-12-10 01:04:10|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733792670000|2024-12-10 01:04:30|25.71|23.11|25.7|23.1|25.71|23.11|25.7|23.1|0
1733792690000|2024-12-10 01:04:50|25.69|23.09|25.69|23.09|25.69|23.09|25.69|23.09|0
1733792700000|2024-12-10 01:05:00|25.7|23.1|25.71|23.11|25.71|23.11|25.7|23.1|0
1733792710000|2024-12-10 01:05:10|25.7|23.1|25.7|23.1|25.71|23.11|25.7|23.1|0
1733792750000|2024-12-10 01:05:50|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733792770000|2024-12-10 01:06:10|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733792780000|2024-12-10 01:06:20|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733792800000|2024-12-10 01:06:40|25.7|23.1|25.71|23.11|25.71|23.11|25.7|23.1|0
1733792820000|2024-12-10 01:07:00|25.72|23.12|25.71|23.11|25.72|23.12|25.71|23.11|0
1733792860000|2024-12-10 01:07:40|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733792900000|2024-12-10 01:08:20|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733792940000|2024-12-10 01:09:00|25.7|23.1|25.7|23.1|25.7|23.1|25.7|23.1|0
1733792950000|2024-12-10 01:09:10|25.71|23.11|25.71|23.11|25.71|23.11|25.71|23.11|0
1733793000000|2024-12-10 01:10:00|25.72|23.12|25.72|23.12|25.72|23.12|25.72|23.12|0
1733793020000|2024-12-10 01:10:20|25.73|23.13|25.72|23.12|25.73|23.13|25.72|23.12|0
1733793060000|2024-12-10 01:11:00|25.73|23.13|25.74|23.14|25.74|23.14|25.73|23.13|0
1733793080000|2024-12-10 01:11:20|25.75|23.15|25.76|23.16|25.76|23.16|25.75|23.15|0
1733793100000|2024-12-10 01:11:40|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733793160000|2024-12-10 01:12:40|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733793170000|2024-12-10 01:12:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733793220000|2024-12-10 01:13:40|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733793230000|2024-12-10 01:13:50|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733793300000|2024-12-10 01:15:00|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733793310000|2024-12-10 01:15:10|25.75|23.15|25.74|23.14|25.75|23.15|25.74|23.14|0
1733793330000|2024-12-10 01:15:30|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733793340000|2024-12-10 01:15:40|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733793360000|2024-12-10 01:16:00|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733793370000|2024-12-10 01:16:10|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733793380000|2024-12-10 01:16:20|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733793420000|2024-12-10 01:17:00|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733793430000|2024-12-10 01:17:10|25.73|23.13|25.74|23.14|25.74|23.14|25.73|23.13|0
1733793460000|2024-12-10 01:17:40|25.75|23.15|25.74|23.14|25.75|23.15|25.74|23.14|0
1733793520000|2024-12-10 01:18:40|25.73|23.13|25.73|23.13|25.73|23.13|25.73|23.13|0
1733793550000|2024-12-10 01:19:10|25.74|23.14|25.73|23.13|25.74|23.14|25.73|23.13|0
1733793560000|2024-12-10 01:19:20|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733793600000|2024-12-10 01:20:00|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733793630000|2024-12-10 01:20:30|25.74|23.14|25.74|23.14|25.74|23.14|25.74|23.14|0
1733793640000|2024-12-10 01:20:40|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733793650000|2024-12-10 01:20:50|25.74|23.14|25.73|23.13|25.74|23.14|25.73|23.13|0
1733793670000|2024-12-10 01:21:10|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733793680000|2024-12-10 01:21:20|25.72|23.12|25.73|23.13|25.73|23.13|25.72|23.12|0
1733793690000|2024-12-10 01:21:30|25.74|23.14|25.75|23.15|25.75|23.15|25.74|23.14|0
1733793730000|2024-12-10 01:22:10|25.76|23.16|25.76|23.16|25.76|23.16|25.76|23.16|0
1733793740000|2024-12-10 01:22:20|25.75|23.15|25.75|23.15|25.75|23.15|25.75|23.15|0
1733793770000|2024-12-10 01:22:50|25.76|23.16|25.76|23.16|25.76|23.16|25.75|23.15|0
1733793780000|2024-12-10 01:23:00|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733793790000|2024-12-10 01:23:10|25.76|23.16|25.78|23.18|25.78|23.18|25.76|23.16|0
1733793810000|2024-12-10 01:23:30|25.77|23.17|25.77|23.17|25.77|23.17|25.77|23.17|0
1733793820000|2024-12-10 01:23:40|25.78|23.18|25.78|23.18|25.78|23.18|25.77|23.17|0
1733793860000|2024-12-10 01:24:20|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733793870000|2024-12-10 01:24:30|25.78|23.18|25.79|23.19|25.79|23.19|25.78|23.18|0
1733793880000|2024-12-10 01:24:40|25.78|23.18|25.79|23.19|25.79|23.19|25.78|23.18|0
1733793890000|2024-12-10 01:24:50|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733793920000|2024-12-10 01:25:20|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733793970000|2024-12-10 01:26:10|25.78|23.18|25.79|23.19|25.79|23.19|25.78|23.18|0
1733794040000|2024-12-10 01:27:20|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733794050000|2024-12-10 01:27:30|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733794060000|2024-12-10 01:27:40|25.78|23.18|25.78|23.18|25.78|23.18|25.78|23.18|0
1733794070000|2024-12-10 01:27:50|25.79|23.19|25.79|23.19|25.79|23.19|25.79|23.19|0
1733794090000|2024-12-10 01:28:10|25.8|23.2|25.8|23.2|25.8|23.2|25.8|23.2|0
1733794140000|2024-12-10 01:29:00|25.82|23.22|25.81|23.21|25.82|23.22|25.81|23.21|0
1733794150000|2024-12-10 01:29:10|25.82|23.22|25.82|23.22|25.82|23.22|25.8|23.2|0
1733794160000|2024-12-10 01:29:20|25.8|23.2|25.8|23.2|25.82|23.22|25.8|23.2|0
1733794190000|2024-12-10 01:29:50|25.81|23.21|25.82|23.22|25.82|23.22|25.81|23.21|0
1733794200000|2024-12-10 01:30:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733794210000|2024-12-10 01:30:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733794220000|2024-12-10 01:30:20|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733794250000|2024-12-10 01:30:50|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733794300000|2024-12-10 01:31:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733794310000|2024-12-10 01:31:50|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1733794320000|2024-12-10 01:32:00|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1733794360000|2024-12-10 01:32:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733794380000|2024-12-10 01:33:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733794390000|2024-12-10 01:33:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733794420000|2024-12-10 01:33:40|25.71|23.31|25.71|23.31|25.71|23.31|25.7|23.3|0
1733794430000|2024-12-10 01:33:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733794440000|2024-12-10 01:34:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733794450000|2024-12-10 01:34:10|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1733794460000|2024-12-10 01:34:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733794470000|2024-12-10 01:34:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733794480000|2024-12-10 01:34:40|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733794500000|2024-12-10 01:35:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733794540000|2024-12-10 01:35:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733794570000|2024-12-10 01:36:10|25.72|23.32|25.71|23.31|25.73|23.33|25.71|23.31|0
1733794610000|2024-12-10 01:36:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1733794620000|2024-12-10 01:37:00|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1733794640000|2024-12-10 01:37:20|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733794650000|2024-12-10 01:37:30|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733794680000|2024-12-10 01:38:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733794690000|2024-12-10 01:38:10|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1733794730000|2024-12-10 01:38:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733794740000|2024-12-10 01:39:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733794770000|2024-12-10 01:39:30|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1733794790000|2024-12-10 01:39:50|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1733794810000|2024-12-10 01:40:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733794830000|2024-12-10 01:40:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733794880000|2024-12-10 01:41:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733794890000|2024-12-10 01:41:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733794930000|2024-12-10 01:42:10|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1733794950000|2024-12-10 01:42:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733794960000|2024-12-10 01:42:40|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1733794970000|2024-12-10 01:42:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733794990000|2024-12-10 01:43:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733795030000|2024-12-10 01:43:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795050000|2024-12-10 01:44:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733795070000|2024-12-10 01:44:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795080000|2024-12-10 01:44:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795090000|2024-12-10 01:44:50|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733795110000|2024-12-10 01:45:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795120000|2024-12-10 01:45:20|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795130000|2024-12-10 01:45:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795140000|2024-12-10 01:45:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795150000|2024-12-10 01:45:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795200000|2024-12-10 01:46:40|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1733795210000|2024-12-10 01:46:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795220000|2024-12-10 01:47:00|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1733795230000|2024-12-10 01:47:10|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1733795260000|2024-12-10 01:47:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733795320000|2024-12-10 01:48:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795370000|2024-12-10 01:49:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733795400000|2024-12-10 01:50:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795410000|2024-12-10 01:50:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733795440000|2024-12-10 01:50:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795450000|2024-12-10 01:50:50|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1733795470000|2024-12-10 01:51:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795480000|2024-12-10 01:51:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733795490000|2024-12-10 01:51:30|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1733795500000|2024-12-10 01:51:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795510000|2024-12-10 01:51:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795540000|2024-12-10 01:52:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795550000|2024-12-10 01:52:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795600000|2024-12-10 01:53:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795610000|2024-12-10 01:53:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733795620000|2024-12-10 01:53:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795630000|2024-12-10 01:53:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733795640000|2024-12-10 01:54:00|25.71|23.31|25.71|23.31|25.71|23.31|25.7|23.3|0
1733795650000|2024-12-10 01:54:10|25.7|23.3|25.71|23.31|25.72|23.32|25.7|23.3|0
1733795660000|2024-12-10 01:54:20|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795670000|2024-12-10 01:54:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733795700000|2024-12-10 01:55:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795760000|2024-12-10 01:56:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733795770000|2024-12-10 01:56:10|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1733795810000|2024-12-10 01:56:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733795840000|2024-12-10 01:57:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733795880000|2024-12-10 01:58:00|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1733795890000|2024-12-10 01:58:10|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1733795950000|2024-12-10 01:59:10|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1733795980000|2024-12-10 01:59:40|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733796000000|2024-12-10 02:00:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733796030000|2024-12-10 02:00:30|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1733796040000|2024-12-10 02:00:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733796050000|2024-12-10 02:00:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733796070000|2024-12-10 02:01:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733796080000|2024-12-10 02:01:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733796090000|2024-12-10 02:01:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733796100000|2024-12-10 02:01:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733796180000|2024-12-10 02:03:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733796200000|2024-12-10 02:03:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733796210000|2024-12-10 02:03:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733796230000|2024-12-10 02:03:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733796240000|2024-12-10 02:04:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733796290000|2024-12-10 02:04:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733796330000|2024-12-10 02:05:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733796410000|2024-12-10 02:06:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733796450000|2024-12-10 02:07:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733796460000|2024-12-10 02:07:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733796490000|2024-12-10 02:08:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733796500000|2024-12-10 02:08:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733796510000|2024-12-10 02:08:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733796520000|2024-12-10 02:08:40|25.67|23.27|25.68|23.28|25.69|23.29|25.67|23.27|0
1733796530000|2024-12-10 02:08:50|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1733796600000|2024-12-10 02:10:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733796610000|2024-12-10 02:10:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733796630000|2024-12-10 02:10:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733796640000|2024-12-10 02:10:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733796650000|2024-12-10 02:10:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733796660000|2024-12-10 02:11:00|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1733796670000|2024-12-10 02:11:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733796690000|2024-12-10 02:11:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733796700000|2024-12-10 02:11:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733796720000|2024-12-10 02:12:00|25.68|23.28|25.68|23.28|25.7|23.3|25.68|23.28|0
1733796730000|2024-12-10 02:12:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733796790000|2024-12-10 02:13:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733796800000|2024-12-10 02:13:20|25.67|23.27|25.7|23.3|25.7|23.3|25.67|23.27|0
1733796810000|2024-12-10 02:13:30|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733796860000|2024-12-10 02:14:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733796870000|2024-12-10 02:14:30|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1733796880000|2024-12-10 02:14:40|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1733796910000|2024-12-10 02:15:10|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1733797010000|2024-12-10 02:16:50|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1733797020000|2024-12-10 02:17:00|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733797030000|2024-12-10 02:17:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733797070000|2024-12-10 02:17:50|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1733797100000|2024-12-10 02:18:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733797140000|2024-12-10 02:19:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733797160000|2024-12-10 02:19:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733797200000|2024-12-10 02:20:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733797260000|2024-12-10 02:21:00|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733797300000|2024-12-10 02:21:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733797310000|2024-12-10 02:21:50|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1733797340000|2024-12-10 02:22:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733797350000|2024-12-10 02:22:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733797360000|2024-12-10 02:22:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733797380000|2024-12-10 02:23:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733797440000|2024-12-10 02:24:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733797460000|2024-12-10 02:24:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733797550000|2024-12-10 02:25:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733797570000|2024-12-10 02:26:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733797590000|2024-12-10 02:26:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733797640000|2024-12-10 02:27:20|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1733797690000|2024-12-10 02:28:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733797710000|2024-12-10 02:28:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733797730000|2024-12-10 02:28:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733797860000|2024-12-10 02:31:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733797880000|2024-12-10 02:31:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733797890000|2024-12-10 02:31:30|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1733797920000|2024-12-10 02:32:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733798000000|2024-12-10 02:33:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733798020000|2024-12-10 02:33:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733798070000|2024-12-10 02:34:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733798130000|2024-12-10 02:35:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733798140000|2024-12-10 02:35:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733798330000|2024-12-10 02:38:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733798350000|2024-12-10 02:39:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733798560000|2024-12-10 02:42:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733798570000|2024-12-10 02:42:50|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733798700000|2024-12-10 02:45:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733798770000|2024-12-10 02:46:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733798780000|2024-12-10 02:46:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733798790000|2024-12-10 02:46:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733798940000|2024-12-10 02:49:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733798990000|2024-12-10 02:49:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733799010000|2024-12-10 02:50:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733799110000|2024-12-10 02:51:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733799250000|2024-12-10 02:54:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733799350000|2024-12-10 02:55:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733799360000|2024-12-10 02:56:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733799370000|2024-12-10 02:56:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733799380000|2024-12-10 02:56:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733799500000|2024-12-10 02:58:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733799510000|2024-12-10 02:58:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733799660000|2024-12-10 03:01:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733799690000|2024-12-10 03:01:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733799700000|2024-12-10 03:01:40|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733799710000|2024-12-10 03:01:50|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733799830000|2024-12-10 03:03:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733799860000|2024-12-10 03:04:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733800400000|2024-12-10 03:13:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733800490000|2024-12-10 03:14:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733800500000|2024-12-10 03:15:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733800560000|2024-12-10 03:16:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733800580000|2024-12-10 03:16:20|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733800600000|2024-12-10 03:16:40|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733800660000|2024-12-10 03:17:40|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733800680000|2024-12-10 03:18:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733800700000|2024-12-10 03:18:20|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733800790000|2024-12-10 03:19:50|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733800800000|2024-12-10 03:20:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733800820000|2024-12-10 03:20:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733800850000|2024-12-10 03:20:50|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733800880000|2024-12-10 03:21:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733800970000|2024-12-10 03:22:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733801010000|2024-12-10 03:23:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733801040000|2024-12-10 03:24:00|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733801060000|2024-12-10 03:24:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1733801080000|2024-12-10 03:24:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733801090000|2024-12-10 03:24:50|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1733801100000|2024-12-10 03:25:00|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1733801120000|2024-12-10 03:25:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733801150000|2024-12-10 03:25:50|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1733801180000|2024-12-10 03:26:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733801210000|2024-12-10 03:26:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733801400000|2024-12-10 03:30:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733801420000|2024-12-10 03:30:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733801440000|2024-12-10 03:30:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733801450000|2024-12-10 03:30:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733801460000|2024-12-10 03:31:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733801480000|2024-12-10 03:31:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733801490000|2024-12-10 03:31:30|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1733801500000|2024-12-10 03:31:40|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1733801510000|2024-12-10 03:31:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733801520000|2024-12-10 03:32:00|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1733801530000|2024-12-10 03:32:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733801570000|2024-12-10 03:32:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1733801590000|2024-12-10 03:33:10|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733801610000|2024-12-10 03:33:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733801680000|2024-12-10 03:34:40|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1733801710000|2024-12-10 03:35:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733801820000|2024-12-10 03:37:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733801950000|2024-12-10 03:39:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733801960000|2024-12-10 03:39:20|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733801970000|2024-12-10 03:39:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733801980000|2024-12-10 03:39:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733801990000|2024-12-10 03:39:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733802010000|2024-12-10 03:40:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733802050000|2024-12-10 03:40:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733802060000|2024-12-10 03:41:00|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1733802110000|2024-12-10 03:41:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733802270000|2024-12-10 03:44:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733802300000|2024-12-10 03:45:00|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1733802310000|2024-12-10 03:45:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733802320000|2024-12-10 03:45:20|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733802360000|2024-12-10 03:46:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733802370000|2024-12-10 03:46:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733802500000|2024-12-10 03:48:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733802520000|2024-12-10 03:48:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733802560000|2024-12-10 03:49:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733802610000|2024-12-10 03:50:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733802630000|2024-12-10 03:50:30|25.59|23.19|25.59|23.19|25.6|23.2|25.59|23.19|0
1733802760000|2024-12-10 03:52:40|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733802850000|2024-12-10 03:54:10|25.57|23.17|25.57|23.17|25.59|23.19|25.57|23.17|0
1733802860000|2024-12-10 03:54:20|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733802880000|2024-12-10 03:54:40|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733802900000|2024-12-10 03:55:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733803020000|2024-12-10 03:57:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733803180000|2024-12-10 03:59:40|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733803210000|2024-12-10 04:00:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733803360000|2024-12-10 04:02:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733803400000|2024-12-10 04:03:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733803430000|2024-12-10 04:03:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733803440000|2024-12-10 04:04:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733803670000|2024-12-10 04:07:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733803740000|2024-12-10 04:09:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733803830000|2024-12-10 04:10:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733803990000|2024-12-10 04:13:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733804180000|2024-12-10 04:16:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733804200000|2024-12-10 04:16:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733804210000|2024-12-10 04:16:50|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733804280000|2024-12-10 04:18:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733804470000|2024-12-10 04:21:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733804480000|2024-12-10 04:21:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733804540000|2024-12-10 04:22:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733804580000|2024-12-10 04:23:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733804590000|2024-12-10 04:23:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733804610000|2024-12-10 04:23:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733804620000|2024-12-10 04:23:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733804640000|2024-12-10 04:24:00|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733804650000|2024-12-10 04:24:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733805100000|2024-12-10 04:31:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733805140000|2024-12-10 04:32:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733805360000|2024-12-10 04:36:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733805380000|2024-12-10 04:36:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733805640000|2024-12-10 04:40:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733805720000|2024-12-10 04:42:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733806120000|2024-12-10 04:48:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733806160000|2024-12-10 04:49:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733806200000|2024-12-10 04:50:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733806310000|2024-12-10 04:51:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733806390000|2024-12-10 04:53:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733806550000|2024-12-10 04:55:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733806690000|2024-12-10 04:58:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733806800000|2024-12-10 05:00:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733806810000|2024-12-10 05:00:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733806850000|2024-12-10 05:00:50|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733806860000|2024-12-10 05:01:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733806900000|2024-12-10 05:01:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733806930000|2024-12-10 05:02:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733806960000|2024-12-10 05:02:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733807010000|2024-12-10 05:03:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733807130000|2024-12-10 05:05:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733807190000|2024-12-10 05:06:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733807200000|2024-12-10 05:06:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733807220000|2024-12-10 05:07:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733807280000|2024-12-10 05:08:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733807290000|2024-12-10 05:08:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733807390000|2024-12-10 05:09:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733807440000|2024-12-10 05:10:40|25.59|23.19|25.59|23.19|25.59|23.19|25.58|23.18|0
1733807480000|2024-12-10 05:11:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733807550000|2024-12-10 05:12:30|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733807660000|2024-12-10 05:14:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733807670000|2024-12-10 05:14:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733807680000|2024-12-10 05:14:40|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1733807700000|2024-12-10 05:15:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733807730000|2024-12-10 05:15:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733807750000|2024-12-10 05:15:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733807770000|2024-12-10 05:16:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733807960000|2024-12-10 05:19:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733807990000|2024-12-10 05:19:50|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733808010000|2024-12-10 05:20:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733808020000|2024-12-10 05:20:20|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733808070000|2024-12-10 05:21:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733808080000|2024-12-10 05:21:20|25.54|23.14|25.53|23.13|25.55|23.15|25.53|23.13|0
1733808110000|2024-12-10 05:21:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733808140000|2024-12-10 05:22:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733808270000|2024-12-10 05:24:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733808280000|2024-12-10 05:24:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733808340000|2024-12-10 05:25:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733808370000|2024-12-10 05:26:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733808470000|2024-12-10 05:27:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733808520000|2024-12-10 05:28:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733808580000|2024-12-10 05:29:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733808610000|2024-12-10 05:30:10|25.57|23.17|25.58|23.18|25.59|23.19|25.57|23.17|0
1733808620000|2024-12-10 05:30:20|25.59|23.19|25.62|23.22|25.64|23.24|25.59|23.19|0
1733808630000|2024-12-10 05:30:30|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733808640000|2024-12-10 05:30:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733808650000|2024-12-10 05:30:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733808660000|2024-12-10 05:31:00|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733808670000|2024-12-10 05:31:10|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733808680000|2024-12-10 05:31:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733808690000|2024-12-10 05:31:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733808710000|2024-12-10 05:31:50|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1733808720000|2024-12-10 05:32:00|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1733808730000|2024-12-10 05:32:10|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1733808750000|2024-12-10 05:32:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733808780000|2024-12-10 05:33:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733808790000|2024-12-10 05:33:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733808800000|2024-12-10 05:33:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733808820000|2024-12-10 05:33:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733808860000|2024-12-10 05:34:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733808890000|2024-12-10 05:34:50|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733808900000|2024-12-10 05:35:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733808920000|2024-12-10 05:35:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733808930000|2024-12-10 05:35:30|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733808940000|2024-12-10 05:35:40|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733808970000|2024-12-10 05:36:10|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733808980000|2024-12-10 05:36:20|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733808990000|2024-12-10 05:36:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733809000000|2024-12-10 05:36:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733809020000|2024-12-10 05:37:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733809070000|2024-12-10 05:37:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733809090000|2024-12-10 05:38:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733809110000|2024-12-10 05:38:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733809180000|2024-12-10 05:39:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733809210000|2024-12-10 05:40:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733809230000|2024-12-10 05:40:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733809310000|2024-12-10 05:41:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733809320000|2024-12-10 05:42:00|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733809390000|2024-12-10 05:43:10|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1733809550000|2024-12-10 05:45:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733809570000|2024-12-10 05:46:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733809600000|2024-12-10 05:46:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733809650000|2024-12-10 05:47:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733809660000|2024-12-10 05:47:40|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733809670000|2024-12-10 05:47:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733809730000|2024-12-10 05:48:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733809820000|2024-12-10 05:50:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733809850000|2024-12-10 05:50:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733809860000|2024-12-10 05:51:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733809920000|2024-12-10 05:52:00|25.59|23.19|25.59|23.19|25.59|23.19|25.58|23.18|0
1733809940000|2024-12-10 05:52:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733809970000|2024-12-10 05:52:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733809980000|2024-12-10 05:53:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733810000000|2024-12-10 05:53:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733810100000|2024-12-10 05:55:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733810110000|2024-12-10 05:55:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733810140000|2024-12-10 05:55:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733810160000|2024-12-10 05:56:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733810170000|2024-12-10 05:56:10|25.62|23.22|25.62|23.22|25.62|23.22|25.61|23.21|0
1733810180000|2024-12-10 05:56:20|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1733810200000|2024-12-10 05:56:40|25.63|23.23|25.63|23.23|25.64|23.24|25.63|23.23|0
1733810210000|2024-12-10 05:56:50|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1733810220000|2024-12-10 05:57:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733810350000|2024-12-10 05:59:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733810390000|2024-12-10 05:59:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733810400000|2024-12-10 06:00:00|25.62|23.22|25.61|23.21|25.62|23.22|25.6|23.2|0
1733810410000|2024-12-10 06:00:10|25.6|23.2|25.63|23.23|25.63|23.23|25.6|23.2|0
1733810430000|2024-12-10 06:00:30|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1733810500000|2024-12-10 06:01:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733810520000|2024-12-10 06:02:00|25.62|23.22|25.63|23.23|25.63|23.23|25.61|23.21|0
1733810540000|2024-12-10 06:02:20|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1733810580000|2024-12-10 06:03:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733810590000|2024-12-10 06:03:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733810600000|2024-12-10 06:03:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733810610000|2024-12-10 06:03:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733810620000|2024-12-10 06:03:40|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1733810630000|2024-12-10 06:03:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733810660000|2024-12-10 06:04:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733810700000|2024-12-10 06:05:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733810730000|2024-12-10 06:05:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733810740000|2024-12-10 06:05:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733810800000|2024-12-10 06:06:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733810860000|2024-12-10 06:07:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733810870000|2024-12-10 06:07:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733810910000|2024-12-10 06:08:30|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733810940000|2024-12-10 06:09:00|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1733810980000|2024-12-10 06:09:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733810990000|2024-12-10 06:09:50|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733811010000|2024-12-10 06:10:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733811050000|2024-12-10 06:10:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733811060000|2024-12-10 06:11:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733811180000|2024-12-10 06:13:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733811190000|2024-12-10 06:13:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733811220000|2024-12-10 06:13:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733811290000|2024-12-10 06:14:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733811380000|2024-12-10 06:16:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733811490000|2024-12-10 06:18:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733811550000|2024-12-10 06:19:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733811560000|2024-12-10 06:19:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733811620000|2024-12-10 06:20:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733811630000|2024-12-10 06:20:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733811650000|2024-12-10 06:20:50|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733811660000|2024-12-10 06:21:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733811690000|2024-12-10 06:21:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733811840000|2024-12-10 06:24:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733811850000|2024-12-10 06:24:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733811860000|2024-12-10 06:24:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733811870000|2024-12-10 06:24:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733811940000|2024-12-10 06:25:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733811960000|2024-12-10 06:26:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733811980000|2024-12-10 06:26:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733812020000|2024-12-10 06:27:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733812060000|2024-12-10 06:27:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733812090000|2024-12-10 06:28:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733812110000|2024-12-10 06:28:30|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733812130000|2024-12-10 06:28:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733812180000|2024-12-10 06:29:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733812230000|2024-12-10 06:30:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733812260000|2024-12-10 06:31:00|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1733812270000|2024-12-10 06:31:10|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733812290000|2024-12-10 06:31:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733812300000|2024-12-10 06:31:40|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1733812310000|2024-12-10 06:31:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733812340000|2024-12-10 06:32:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733812460000|2024-12-10 06:34:20|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1733812510000|2024-12-10 06:35:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733812540000|2024-12-10 06:35:40|25.78|23.38|25.78|23.38|25.8|23.4|25.78|23.38|0
1733812580000|2024-12-10 06:36:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733812590000|2024-12-10 06:36:30|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1733812690000|2024-12-10 06:38:10|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1733812820000|2024-12-10 06:40:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733812910000|2024-12-10 06:41:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733812920000|2024-12-10 06:42:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733812990000|2024-12-10 06:43:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733813000000|2024-12-10 06:43:20|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1733813020000|2024-12-10 06:43:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733813040000|2024-12-10 06:44:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733813100000|2024-12-10 06:45:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733813130000|2024-12-10 06:45:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733813160000|2024-12-10 06:46:00|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733813180000|2024-12-10 06:46:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733813200000|2024-12-10 06:46:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733813210000|2024-12-10 06:46:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733813320000|2024-12-10 06:48:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733813350000|2024-12-10 06:49:10|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733813430000|2024-12-10 06:50:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733813460000|2024-12-10 06:51:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733813500000|2024-12-10 06:51:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733813540000|2024-12-10 06:52:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733813560000|2024-12-10 06:52:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733813780000|2024-12-10 06:56:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733813790000|2024-12-10 06:56:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733813840000|2024-12-10 06:57:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733814010000|2024-12-10 07:00:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733814020000|2024-12-10 07:00:20|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1733814030000|2024-12-10 07:00:30|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733814060000|2024-12-10 07:01:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733814070000|2024-12-10 07:01:10|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1733814080000|2024-12-10 07:01:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733814090000|2024-12-10 07:01:30|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1733814100000|2024-12-10 07:01:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733814140000|2024-12-10 07:02:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733814190000|2024-12-10 07:03:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1733814200000|2024-12-10 07:03:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733814220000|2024-12-10 07:03:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733814230000|2024-12-10 07:03:50|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1733814240000|2024-12-10 07:04:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733814250000|2024-12-10 07:04:10|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1733814260000|2024-12-10 07:04:20|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1733814270000|2024-12-10 07:04:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733814300000|2024-12-10 07:05:00|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1733814310000|2024-12-10 07:05:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733814320000|2024-12-10 07:05:20|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733814350000|2024-12-10 07:05:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733814420000|2024-12-10 07:07:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733814460000|2024-12-10 07:07:40|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733814480000|2024-12-10 07:08:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733814490000|2024-12-10 07:08:10|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1733814540000|2024-12-10 07:09:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733814550000|2024-12-10 07:09:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733814570000|2024-12-10 07:09:30|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733814600000|2024-12-10 07:10:00|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733814790000|2024-12-10 07:13:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733814810000|2024-12-10 07:13:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733814840000|2024-12-10 07:14:00|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1733814850000|2024-12-10 07:14:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733815000000|2024-12-10 07:16:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733815020000|2024-12-10 07:17:00|25.82|23.42|25.82|23.42|25.82|23.42|25.81|23.41|0
1733815030000|2024-12-10 07:17:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733815040000|2024-12-10 07:17:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733815090000|2024-12-10 07:18:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733815200000|2024-12-10 07:20:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733815250000|2024-12-10 07:20:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733815300000|2024-12-10 07:21:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733815310000|2024-12-10 07:21:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733815380000|2024-12-10 07:23:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733815430000|2024-12-10 07:23:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733815520000|2024-12-10 07:25:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733815580000|2024-12-10 07:26:20|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1733815590000|2024-12-10 07:26:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733815610000|2024-12-10 07:26:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733815690000|2024-12-10 07:28:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733815980000|2024-12-10 07:33:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733816100000|2024-12-10 07:35:00|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733816110000|2024-12-10 07:35:10|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733816120000|2024-12-10 07:35:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1733816130000|2024-12-10 07:35:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1733816160000|2024-12-10 07:36:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733816170000|2024-12-10 07:36:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733816230000|2024-12-10 07:37:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733816290000|2024-12-10 07:38:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733816320000|2024-12-10 07:38:40|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1733816340000|2024-12-10 07:39:00|25.72|23.32|25.7|23.3|25.72|23.32|25.7|23.3|0
1733816360000|2024-12-10 07:39:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733816400000|2024-12-10 07:40:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733816460000|2024-12-10 07:41:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733816520000|2024-12-10 07:42:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733816550000|2024-12-10 07:42:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733816640000|2024-12-10 07:44:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733816650000|2024-12-10 07:44:10|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733816660000|2024-12-10 07:44:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733816710000|2024-12-10 07:45:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733816720000|2024-12-10 07:45:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733816730000|2024-12-10 07:45:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733816770000|2024-12-10 07:46:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1733816920000|2024-12-10 07:48:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733816930000|2024-12-10 07:48:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733816940000|2024-12-10 07:49:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733817020000|2024-12-10 07:50:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733817060000|2024-12-10 07:51:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733817080000|2024-12-10 07:51:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1733817090000|2024-12-10 07:51:30|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733817130000|2024-12-10 07:52:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733817170000|2024-12-10 07:52:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733817180000|2024-12-10 07:53:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733817190000|2024-12-10 07:53:10|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1733817200000|2024-12-10 07:53:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1733817210000|2024-12-10 07:53:30|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1733817220000|2024-12-10 07:53:40|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1733817240000|2024-12-10 07:54:00|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733817250000|2024-12-10 07:54:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733817260000|2024-12-10 07:54:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733817280000|2024-12-10 07:54:40|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733817310000|2024-12-10 07:55:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733817400000|2024-12-10 07:56:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733817440000|2024-12-10 07:57:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733817470000|2024-12-10 07:57:50|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1733817480000|2024-12-10 07:58:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733817510000|2024-12-10 07:58:30|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1733817520000|2024-12-10 07:58:40|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1733817530000|2024-12-10 07:58:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733817540000|2024-12-10 07:59:00|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733817550000|2024-12-10 07:59:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733817560000|2024-12-10 07:59:20|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1733817570000|2024-12-10 07:59:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733817580000|2024-12-10 07:59:40|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733817590000|2024-12-10 07:59:50|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1733817600000|2024-12-10 08:00:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733817610000|2024-12-10 08:00:10|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1733817620000|2024-12-10 08:00:20|25.74|23.34|25.74|23.34|25.76|23.36|25.74|23.34|0
1733817630000|2024-12-10 08:00:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733817640000|2024-12-10 08:00:40|25.74|23.34|25.74|23.34|25.74|23.34|25.73|23.33|0
1733817670000|2024-12-10 08:01:10|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1733817690000|2024-12-10 08:01:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733817700000|2024-12-10 08:01:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733817710000|2024-12-10 08:01:50|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733817720000|2024-12-10 08:02:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733817730000|2024-12-10 08:02:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733817740000|2024-12-10 08:02:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733817750000|2024-12-10 08:02:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733817760000|2024-12-10 08:02:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733817780000|2024-12-10 08:03:00|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733817790000|2024-12-10 08:03:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733817800000|2024-12-10 08:03:20|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733817830000|2024-12-10 08:03:50|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1733817840000|2024-12-10 08:04:00|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1733817860000|2024-12-10 08:04:20|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1733817870000|2024-12-10 08:04:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733817900000|2024-12-10 08:05:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733817920000|2024-12-10 08:05:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733817940000|2024-12-10 08:05:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733817970000|2024-12-10 08:06:10|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1733817990000|2024-12-10 08:06:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733818030000|2024-12-10 08:07:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733818040000|2024-12-10 08:07:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733818050000|2024-12-10 08:07:30|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1733818070000|2024-12-10 08:07:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733818080000|2024-12-10 08:08:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733818090000|2024-12-10 08:08:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733818100000|2024-12-10 08:08:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733818110000|2024-12-10 08:08:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733818130000|2024-12-10 08:08:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733818140000|2024-12-10 08:09:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733818180000|2024-12-10 08:09:40|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1733818190000|2024-12-10 08:09:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733818200000|2024-12-10 08:10:00|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733818210000|2024-12-10 08:10:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733818250000|2024-12-10 08:10:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733818260000|2024-12-10 08:11:00|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1733818270000|2024-12-10 08:11:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733818290000|2024-12-10 08:11:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733818310000|2024-12-10 08:11:50|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1733818320000|2024-12-10 08:12:00|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1733818340000|2024-12-10 08:12:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733818350000|2024-12-10 08:12:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733818390000|2024-12-10 08:13:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733818400000|2024-12-10 08:13:20|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733818430000|2024-12-10 08:13:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733818490000|2024-12-10 08:14:50|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1733818500000|2024-12-10 08:15:00|25.82|23.42|25.82|23.42|25.83|23.43|25.82|23.42|0
1733818510000|2024-12-10 08:15:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733818530000|2024-12-10 08:15:30|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1733818540000|2024-12-10 08:15:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1733818580000|2024-12-10 08:16:20|25.82|23.42|25.82|23.42|25.82|23.42|25.81|23.41|0
1733818610000|2024-12-10 08:16:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733818620000|2024-12-10 08:17:00|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1733818640000|2024-12-10 08:17:20|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733818660000|2024-12-10 08:17:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733818670000|2024-12-10 08:17:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733818680000|2024-12-10 08:18:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733818710000|2024-12-10 08:18:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733818720000|2024-12-10 08:18:40|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733818770000|2024-12-10 08:19:30|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1733818780000|2024-12-10 08:19:40|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733818790000|2024-12-10 08:19:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733818820000|2024-12-10 08:20:20|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733818830000|2024-12-10 08:20:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733818860000|2024-12-10 08:21:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1733818870000|2024-12-10 08:21:10|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733818890000|2024-12-10 08:21:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733818950000|2024-12-10 08:22:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733818980000|2024-12-10 08:23:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733818990000|2024-12-10 08:23:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733819000000|2024-12-10 08:23:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733819020000|2024-12-10 08:23:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733819030000|2024-12-10 08:23:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733819050000|2024-12-10 08:24:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733819070000|2024-12-10 08:24:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733819080000|2024-12-10 08:24:40|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733819110000|2024-12-10 08:25:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733819120000|2024-12-10 08:25:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733819140000|2024-12-10 08:25:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733819150000|2024-12-10 08:25:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733819180000|2024-12-10 08:26:20|25.85|23.45|25.84|23.44|25.86|23.46|25.84|23.44|0
1733819190000|2024-12-10 08:26:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1733819200000|2024-12-10 08:26:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733819210000|2024-12-10 08:26:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733819220000|2024-12-10 08:27:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733819230000|2024-12-10 08:27:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733819240000|2024-12-10 08:27:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733819260000|2024-12-10 08:27:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733819300000|2024-12-10 08:28:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733819340000|2024-12-10 08:29:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733819350000|2024-12-10 08:29:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733819380000|2024-12-10 08:29:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733819420000|2024-12-10 08:30:20|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733819440000|2024-12-10 08:30:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733819460000|2024-12-10 08:31:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733819470000|2024-12-10 08:31:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733819480000|2024-12-10 08:31:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733819490000|2024-12-10 08:31:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733819500000|2024-12-10 08:31:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733819520000|2024-12-10 08:32:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733819530000|2024-12-10 08:32:10|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1733819550000|2024-12-10 08:32:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733819560000|2024-12-10 08:32:40|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1733819590000|2024-12-10 08:33:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1733819600000|2024-12-10 08:33:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733819620000|2024-12-10 08:33:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733819650000|2024-12-10 08:34:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733819660000|2024-12-10 08:34:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733819670000|2024-12-10 08:34:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733819680000|2024-12-10 08:34:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733819690000|2024-12-10 08:34:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733819700000|2024-12-10 08:35:00|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733819710000|2024-12-10 08:35:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733819730000|2024-12-10 08:35:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733819750000|2024-12-10 08:35:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1733819760000|2024-12-10 08:36:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733819770000|2024-12-10 08:36:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733819790000|2024-12-10 08:36:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733819810000|2024-12-10 08:36:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733819840000|2024-12-10 08:37:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733819850000|2024-12-10 08:37:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733819860000|2024-12-10 08:37:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733819870000|2024-12-10 08:37:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733819880000|2024-12-10 08:38:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733819890000|2024-12-10 08:38:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733819910000|2024-12-10 08:38:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733819920000|2024-12-10 08:38:40|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1733819930000|2024-12-10 08:38:50|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1733819960000|2024-12-10 08:39:20|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1733819970000|2024-12-10 08:39:30|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1733819980000|2024-12-10 08:39:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733819990000|2024-12-10 08:39:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733820000000|2024-12-10 08:40:00|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1733820010000|2024-12-10 08:40:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733820030000|2024-12-10 08:40:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733820040000|2024-12-10 08:40:40|25.73|23.33|25.74|23.34|25.74|23.34|25.72|23.32|0
1733820070000|2024-12-10 08:41:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733820080000|2024-12-10 08:41:20|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733820090000|2024-12-10 08:41:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733820120000|2024-12-10 08:42:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733820130000|2024-12-10 08:42:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733820160000|2024-12-10 08:42:40|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1733820170000|2024-12-10 08:42:50|25.84|23.44|25.84|23.44|25.84|23.44|25.82|23.42|0
1733820180000|2024-12-10 08:43:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733820200000|2024-12-10 08:43:20|25.83|23.43|25.78|23.38|25.83|23.43|25.77|23.37|0
1733820210000|2024-12-10 08:43:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733820220000|2024-12-10 08:43:40|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1733820230000|2024-12-10 08:43:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733820240000|2024-12-10 08:44:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1733820250000|2024-12-10 08:44:10|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733820290000|2024-12-10 08:44:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733820300000|2024-12-10 08:45:00|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1733820310000|2024-12-10 08:45:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733820320000|2024-12-10 08:45:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733820380000|2024-12-10 08:46:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733820390000|2024-12-10 08:46:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733820400000|2024-12-10 08:46:40|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1733820440000|2024-12-10 08:47:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733820480000|2024-12-10 08:48:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733820530000|2024-12-10 08:48:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733820540000|2024-12-10 08:49:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733820560000|2024-12-10 08:49:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733820570000|2024-12-10 08:49:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733820580000|2024-12-10 08:49:40|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1733820600000|2024-12-10 08:50:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733820620000|2024-12-10 08:50:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733820630000|2024-12-10 08:50:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733820640000|2024-12-10 08:50:40|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1733820660000|2024-12-10 08:51:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733820680000|2024-12-10 08:51:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733820690000|2024-12-10 08:51:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733820720000|2024-12-10 08:52:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733820750000|2024-12-10 08:52:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733820760000|2024-12-10 08:52:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733820770000|2024-12-10 08:52:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733820800000|2024-12-10 08:53:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733820810000|2024-12-10 08:53:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1733820870000|2024-12-10 08:54:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733820890000|2024-12-10 08:54:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733820910000|2024-12-10 08:55:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733820930000|2024-12-10 08:55:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733820940000|2024-12-10 08:55:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733820950000|2024-12-10 08:55:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1733820960000|2024-12-10 08:56:00|25.79|23.39|25.79|23.39|25.8|23.4|25.79|23.39|0
1733821010000|2024-12-10 08:56:50|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1733821090000|2024-12-10 08:58:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733821150000|2024-12-10 08:59:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733821170000|2024-12-10 08:59:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733821180000|2024-12-10 08:59:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733821200000|2024-12-10 09:00:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733821210000|2024-12-10 09:00:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733821220000|2024-12-10 09:00:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733821250000|2024-12-10 09:00:50|25.87|23.47|25.87|23.47|25.87|23.47|25.85|23.45|0
1733821260000|2024-12-10 09:01:00|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1733821270000|2024-12-10 09:01:10|25.87|23.47|25.87|23.47|25.87|23.47|25.85|23.45|0
1733821290000|2024-12-10 09:01:30|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1733821310000|2024-12-10 09:01:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733821330000|2024-12-10 09:02:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733821350000|2024-12-10 09:02:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733821360000|2024-12-10 09:02:40|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1733821370000|2024-12-10 09:02:50|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1733821380000|2024-12-10 09:03:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733821410000|2024-12-10 09:03:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733821420000|2024-12-10 09:03:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733821430000|2024-12-10 09:03:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733821480000|2024-12-10 09:04:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733821490000|2024-12-10 09:04:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733821540000|2024-12-10 09:05:40|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1733821570000|2024-12-10 09:06:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733821580000|2024-12-10 09:06:20|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733821610000|2024-12-10 09:06:50|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1733821620000|2024-12-10 09:07:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1733821630000|2024-12-10 09:07:10|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1733821650000|2024-12-10 09:07:30|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1733821670000|2024-12-10 09:07:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733821680000|2024-12-10 09:08:00|25.89|23.49|25.89|23.49|25.89|23.49|25.88|23.48|0
1733821690000|2024-12-10 09:08:10|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1733821710000|2024-12-10 09:08:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733821770000|2024-12-10 09:09:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733821780000|2024-12-10 09:09:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733821800000|2024-12-10 09:10:00|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733821810000|2024-12-10 09:10:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733821860000|2024-12-10 09:11:00|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1733821890000|2024-12-10 09:11:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733821950000|2024-12-10 09:12:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733821970000|2024-12-10 09:12:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733821980000|2024-12-10 09:13:00|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1733821990000|2024-12-10 09:13:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733822000000|2024-12-10 09:13:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733822020000|2024-12-10 09:13:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733822050000|2024-12-10 09:14:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733822060000|2024-12-10 09:14:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733822070000|2024-12-10 09:14:30|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1733822080000|2024-12-10 09:14:40|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1733822100000|2024-12-10 09:15:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733822120000|2024-12-10 09:15:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733822130000|2024-12-10 09:15:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733822140000|2024-12-10 09:15:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733822160000|2024-12-10 09:16:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733822220000|2024-12-10 09:17:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733822230000|2024-12-10 09:17:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733822260000|2024-12-10 09:17:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733822270000|2024-12-10 09:17:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733822290000|2024-12-10 09:18:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733822300000|2024-12-10 09:18:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733822320000|2024-12-10 09:18:40|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1733822340000|2024-12-10 09:19:00|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1733822350000|2024-12-10 09:19:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1733822370000|2024-12-10 09:19:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733822400000|2024-12-10 09:20:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733822440000|2024-12-10 09:20:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733822450000|2024-12-10 09:20:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733822460000|2024-12-10 09:21:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733822470000|2024-12-10 09:21:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733822520000|2024-12-10 09:22:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733822540000|2024-12-10 09:22:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733822550000|2024-12-10 09:22:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733822560000|2024-12-10 09:22:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733822610000|2024-12-10 09:23:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733822670000|2024-12-10 09:24:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733822680000|2024-12-10 09:24:40|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1733822690000|2024-12-10 09:24:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733822700000|2024-12-10 09:25:00|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1733822710000|2024-12-10 09:25:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733822730000|2024-12-10 09:25:30|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733822740000|2024-12-10 09:25:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733822810000|2024-12-10 09:26:50|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1733822840000|2024-12-10 09:27:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733822860000|2024-12-10 09:27:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733822910000|2024-12-10 09:28:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733822930000|2024-12-10 09:28:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733822940000|2024-12-10 09:29:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1733822960000|2024-12-10 09:29:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733822970000|2024-12-10 09:29:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733822990000|2024-12-10 09:29:50|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733823000000|2024-12-10 09:30:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733823010000|2024-12-10 09:30:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733823020000|2024-12-10 09:30:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733823050000|2024-12-10 09:30:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733823080000|2024-12-10 09:31:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733823110000|2024-12-10 09:31:50|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1733823120000|2024-12-10 09:32:00|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1733823140000|2024-12-10 09:32:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733823190000|2024-12-10 09:33:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733823200000|2024-12-10 09:33:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733823220000|2024-12-10 09:33:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733823230000|2024-12-10 09:33:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733823320000|2024-12-10 09:35:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733823330000|2024-12-10 09:35:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733823340000|2024-12-10 09:35:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733823350000|2024-12-10 09:35:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733823360000|2024-12-10 09:36:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733823370000|2024-12-10 09:36:10|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733823400000|2024-12-10 09:36:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733823410000|2024-12-10 09:36:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733823420000|2024-12-10 09:37:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733823430000|2024-12-10 09:37:10|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733823490000|2024-12-10 09:38:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733823500000|2024-12-10 09:38:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733823550000|2024-12-10 09:39:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733823560000|2024-12-10 09:39:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733823580000|2024-12-10 09:39:40|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1733823590000|2024-12-10 09:39:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1733823600000|2024-12-10 09:40:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733823610000|2024-12-10 09:40:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733823620000|2024-12-10 09:40:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733823650000|2024-12-10 09:40:50|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733823660000|2024-12-10 09:41:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1733823670000|2024-12-10 09:41:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733823690000|2024-12-10 09:41:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733823740000|2024-12-10 09:42:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733823760000|2024-12-10 09:42:40|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1733823770000|2024-12-10 09:42:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733823780000|2024-12-10 09:43:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733823800000|2024-12-10 09:43:20|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1733823810000|2024-12-10 09:43:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733823830000|2024-12-10 09:43:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733823840000|2024-12-10 09:44:00|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1733823860000|2024-12-10 09:44:20|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1733823870000|2024-12-10 09:44:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733823900000|2024-12-10 09:45:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1733823910000|2024-12-10 09:45:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1733823950000|2024-12-10 09:45:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733823960000|2024-12-10 09:46:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733823980000|2024-12-10 09:46:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733823990000|2024-12-10 09:46:30|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1733824020000|2024-12-10 09:47:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733824030000|2024-12-10 09:47:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733824040000|2024-12-10 09:47:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733824050000|2024-12-10 09:47:30|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733824100000|2024-12-10 09:48:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733824120000|2024-12-10 09:48:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733824130000|2024-12-10 09:48:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733824150000|2024-12-10 09:49:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733824160000|2024-12-10 09:49:20|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1733824170000|2024-12-10 09:49:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733824180000|2024-12-10 09:49:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733824210000|2024-12-10 09:50:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733824260000|2024-12-10 09:51:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733824270000|2024-12-10 09:51:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733824280000|2024-12-10 09:51:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733824310000|2024-12-10 09:51:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1733824320000|2024-12-10 09:52:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1733824350000|2024-12-10 09:52:30|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1733824360000|2024-12-10 09:52:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1733824380000|2024-12-10 09:53:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733824390000|2024-12-10 09:53:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1733824410000|2024-12-10 09:53:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733824420000|2024-12-10 09:53:40|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1733824430000|2024-12-10 09:53:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1733824470000|2024-12-10 09:54:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1733824490000|2024-12-10 09:54:50|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1733824530000|2024-12-10 09:55:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733824560000|2024-12-10 09:56:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733824570000|2024-12-10 09:56:10|25.88|23.48|25.86|23.46|25.88|23.48|25.86|23.46|0
1733824590000|2024-12-10 09:56:30|25.87|23.47|25.86|23.46|25.88|23.48|25.86|23.46|0
1733824600000|2024-12-10 09:56:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733824610000|2024-12-10 09:56:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733824620000|2024-12-10 09:57:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733824700000|2024-12-10 09:58:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733824710000|2024-12-10 09:58:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1733824740000|2024-12-10 09:59:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733824750000|2024-12-10 09:59:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733824770000|2024-12-10 09:59:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733824780000|2024-12-10 09:59:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733824820000|2024-12-10 10:00:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733824840000|2024-12-10 10:00:40|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733824880000|2024-12-10 10:01:20|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1733824890000|2024-12-10 10:01:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733824940000|2024-12-10 10:02:20|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1733824950000|2024-12-10 10:02:30|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733824960000|2024-12-10 10:02:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733824970000|2024-12-10 10:02:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733824980000|2024-12-10 10:03:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733825020000|2024-12-10 10:03:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733825030000|2024-12-10 10:03:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733825070000|2024-12-10 10:04:30|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1733825090000|2024-12-10 10:04:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733825100000|2024-12-10 10:05:00|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733825120000|2024-12-10 10:05:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733825130000|2024-12-10 10:05:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733825160000|2024-12-10 10:06:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733825190000|2024-12-10 10:06:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733825200000|2024-12-10 10:06:40|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733825210000|2024-12-10 10:06:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733825230000|2024-12-10 10:07:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733825240000|2024-12-10 10:07:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733825250000|2024-12-10 10:07:30|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1733825260000|2024-12-10 10:07:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733825270000|2024-12-10 10:07:50|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1733825310000|2024-12-10 10:08:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733825320000|2024-12-10 10:08:40|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1733825330000|2024-12-10 10:08:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733825340000|2024-12-10 10:09:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733825350000|2024-12-10 10:09:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733825380000|2024-12-10 10:09:40|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1733825390000|2024-12-10 10:09:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733825440000|2024-12-10 10:10:40|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1733825450000|2024-12-10 10:10:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733825460000|2024-12-10 10:11:00|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1733825470000|2024-12-10 10:11:10|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733825500000|2024-12-10 10:11:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733825510000|2024-12-10 10:11:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733825520000|2024-12-10 10:12:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733825530000|2024-12-10 10:12:10|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733825550000|2024-12-10 10:12:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733825560000|2024-12-10 10:12:40|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733825570000|2024-12-10 10:12:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733825580000|2024-12-10 10:13:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733825590000|2024-12-10 10:13:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1733825620000|2024-12-10 10:13:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733825640000|2024-12-10 10:14:00|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1733825650000|2024-12-10 10:14:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733825660000|2024-12-10 10:14:20|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733825670000|2024-12-10 10:14:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733825680000|2024-12-10 10:14:40|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733875200000|2024-12-11 00:00:00|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1733875210000|2024-12-11 00:00:10|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733875240000|2024-12-11 00:00:40|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733875250000|2024-12-11 00:00:50|26.49|23.89|26.5|23.9|26.5|23.9|26.49|23.89|0
1733875260000|2024-12-11 00:01:00|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733875270000|2024-12-11 00:01:10|26.5|23.9|26.51|23.91|26.51|23.91|26.5|23.9|0
1733875280000|2024-12-11 00:01:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733875290000|2024-12-11 00:01:30|26.51|23.91|26.5|23.9|26.51|23.91|26.5|23.9|0
1733875300000|2024-12-11 00:01:40|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733875320000|2024-12-11 00:02:00|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733875380000|2024-12-11 00:03:00|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733875390000|2024-12-11 00:03:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733875400000|2024-12-11 00:03:20|26.53|23.93|26.55|23.95|26.55|23.95|26.53|23.93|0
1733875430000|2024-12-11 00:03:50|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733875490000|2024-12-11 00:04:50|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733875500000|2024-12-11 00:05:00|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733875510000|2024-12-11 00:05:10|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1733875530000|2024-12-11 00:05:30|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733875550000|2024-12-11 00:05:50|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733875610000|2024-12-11 00:06:50|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733875620000|2024-12-11 00:07:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733875630000|2024-12-11 00:07:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733875640000|2024-12-11 00:07:20|26.56|23.96|26.55|23.95|26.56|23.96|26.55|23.95|0
1733875650000|2024-12-11 00:07:30|26.56|23.96|26.56|23.96|26.56|23.96|26.55|23.95|0
1733875670000|2024-12-11 00:07:50|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733875680000|2024-12-11 00:08:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733875710000|2024-12-11 00:08:30|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1733875770000|2024-12-11 00:09:30|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1733875790000|2024-12-11 00:09:50|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1733875810000|2024-12-11 00:10:10|26.57|23.97|26.56|23.96|26.57|23.97|26.56|23.96|0
1733875820000|2024-12-11 00:10:20|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733875830000|2024-12-11 00:10:30|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733875860000|2024-12-11 00:11:00|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733875910000|2024-12-11 00:11:50|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733875930000|2024-12-11 00:12:10|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733875990000|2024-12-11 00:13:10|26.54|23.94|26.56|23.96|26.56|23.96|26.54|23.94|0
1733876040000|2024-12-11 00:14:00|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1733876100000|2024-12-11 00:15:00|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733876110000|2024-12-11 00:15:10|26.56|23.96|26.57|23.97|26.57|23.97|26.56|23.96|0
1733876130000|2024-12-11 00:15:30|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733876140000|2024-12-11 00:15:40|26.57|23.97|26.56|23.96|26.57|23.97|26.56|23.96|0
1733876150000|2024-12-11 00:15:50|26.55|23.95|26.57|23.97|26.57|23.97|26.55|23.95|0
1733876160000|2024-12-11 00:16:00|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733876170000|2024-12-11 00:16:10|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733876220000|2024-12-11 00:17:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733876230000|2024-12-11 00:17:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733876260000|2024-12-11 00:17:40|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733876270000|2024-12-11 00:17:50|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733876290000|2024-12-11 00:18:10|26.57|23.97|26.55|23.95|26.57|23.97|26.55|23.95|0
1733876300000|2024-12-11 00:18:20|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733876320000|2024-12-11 00:18:40|26.56|23.96|26.55|23.95|26.56|23.96|26.55|23.95|0
1733876360000|2024-12-11 00:19:20|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1733876450000|2024-12-11 00:20:50|26.56|23.96|26.55|23.95|26.56|23.96|26.55|23.95|0
1733876460000|2024-12-11 00:21:00|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733876470000|2024-12-11 00:21:10|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733876480000|2024-12-11 00:21:20|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733876490000|2024-12-11 00:21:30|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733876530000|2024-12-11 00:22:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733876580000|2024-12-11 00:23:00|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733876670000|2024-12-11 00:24:30|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733876680000|2024-12-11 00:24:40|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733876730000|2024-12-11 00:25:30|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733876770000|2024-12-11 00:26:10|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733876810000|2024-12-11 00:26:50|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733876950000|2024-12-11 00:29:10|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733876990000|2024-12-11 00:29:50|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733877020000|2024-12-11 00:30:20|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1733877060000|2024-12-11 00:31:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733877070000|2024-12-11 00:31:10|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733877130000|2024-12-11 00:32:10|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733877140000|2024-12-11 00:32:20|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733877150000|2024-12-11 00:32:30|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733877160000|2024-12-11 00:32:40|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733877170000|2024-12-11 00:32:50|26.56|23.96|26.56|23.96|26.57|23.97|26.56|23.96|0
1733877180000|2024-12-11 00:33:00|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733877210000|2024-12-11 00:33:30|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1733877220000|2024-12-11 00:33:40|26.59|23.99|26.57|23.97|26.59|23.99|26.57|23.97|0
1733877230000|2024-12-11 00:33:50|26.59|23.99|26.59|23.99|26.6|24|26.59|23.99|0
1733877250000|2024-12-11 00:34:10|26.6|24|26.6|24|26.6|24|26.6|24|0
1733877270000|2024-12-11 00:34:30|26.61|24.01|26.6|24|26.61|24.01|26.6|24|0
1733877310000|2024-12-11 00:35:10|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1733877320000|2024-12-11 00:35:20|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1733877330000|2024-12-11 00:35:30|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733877360000|2024-12-11 00:36:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733877370000|2024-12-11 00:36:10|26.55|23.95|26.54|23.94|26.55|23.95|26.54|23.94|0
1733877400000|2024-12-11 00:36:40|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733877470000|2024-12-11 00:37:50|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733877480000|2024-12-11 00:38:00|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1733877490000|2024-12-11 00:38:10|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733877510000|2024-12-11 00:38:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733877520000|2024-12-11 00:38:40|26.53|23.93|26.53|23.93|26.53|23.93|26.52|23.92|0
1733877550000|2024-12-11 00:39:10|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733877610000|2024-12-11 00:40:10|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733877630000|2024-12-11 00:40:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733877640000|2024-12-11 00:40:40|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733877760000|2024-12-11 00:42:40|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733877770000|2024-12-11 00:42:50|26.51|23.91|26.53|23.93|26.53|23.93|26.51|23.91|0
1733877800000|2024-12-11 00:43:20|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733877830000|2024-12-11 00:43:50|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733877910000|2024-12-11 00:45:10|26.52|23.92|26.51|23.91|26.52|23.92|26.51|23.91|0
1733877920000|2024-12-11 00:45:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733877950000|2024-12-11 00:45:50|26.51|23.91|26.51|23.91|26.51|23.91|26.5|23.9|0
1733877960000|2024-12-11 00:46:00|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733877970000|2024-12-11 00:46:10|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733877980000|2024-12-11 00:46:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733878000000|2024-12-11 00:46:40|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733878020000|2024-12-11 00:47:00|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733878040000|2024-12-11 00:47:20|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733878150000|2024-12-11 00:49:10|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1733878160000|2024-12-11 00:49:20|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1733878170000|2024-12-11 00:49:30|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1733878180000|2024-12-11 00:49:40|26.49|23.89|26.46|23.86|26.49|23.89|26.46|23.86|0
1733878190000|2024-12-11 00:49:50|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1733878270000|2024-12-11 00:51:10|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1733878280000|2024-12-11 00:51:20|26.47|23.87|26.48|23.88|26.48|23.88|26.47|23.87|0
1733878290000|2024-12-11 00:51:30|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733878350000|2024-12-11 00:52:30|26.48|23.88|26.48|23.88|26.49|23.89|26.48|23.88|0
1733878370000|2024-12-11 00:52:50|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1733878400000|2024-12-11 00:53:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1733878460000|2024-12-11 00:54:20|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1733878480000|2024-12-11 00:54:40|26.46|23.86|26.44|23.84|26.46|23.86|26.44|23.84|0
1733878490000|2024-12-11 00:54:50|26.46|23.86|26.46|23.86|26.46|23.86|26.44|23.84|0
1733878500000|2024-12-11 00:55:00|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1733878510000|2024-12-11 00:55:10|26.44|23.84|26.46|23.86|26.46|23.86|26.44|23.84|0
1733878520000|2024-12-11 00:55:20|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1733878570000|2024-12-11 00:56:10|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1733878630000|2024-12-11 00:57:10|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1733878670000|2024-12-11 00:57:50|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733878690000|2024-12-11 00:58:10|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733878760000|2024-12-11 00:59:20|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733878770000|2024-12-11 00:59:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733878790000|2024-12-11 00:59:50|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733878800000|2024-12-11 01:00:00|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1733878810000|2024-12-11 01:00:10|26.54|23.94|26.54|23.94|26.55|23.95|26.54|23.94|0
1733878820000|2024-12-11 01:00:20|26.55|23.95|26.53|23.93|26.55|23.95|26.53|23.93|0
1733878840000|2024-12-11 01:00:40|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1733878860000|2024-12-11 01:01:00|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1733878870000|2024-12-11 01:01:10|26.54|23.94|26.53|23.93|26.54|23.94|26.53|23.93|0
1733878880000|2024-12-11 01:01:20|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733878910000|2024-12-11 01:01:50|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733878930000|2024-12-11 01:02:10|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1733878950000|2024-12-11 01:02:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733879010000|2024-12-11 01:03:30|26.51|23.91|26.5|23.9|26.51|23.91|26.5|23.9|0
1733879020000|2024-12-11 01:03:40|26.49|23.89|26.5|23.9|26.5|23.9|26.49|23.89|0
1733879040000|2024-12-11 01:04:00|26.49|23.89|26.5|23.9|26.5|23.9|26.49|23.89|0
1733879060000|2024-12-11 01:04:20|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733879070000|2024-12-11 01:04:30|26.5|23.9|26.5|23.9|26.5|23.9|26.49|23.89|0
1733879080000|2024-12-11 01:04:40|26.49|23.89|26.49|23.89|26.5|23.9|26.49|23.89|0
1733879090000|2024-12-11 01:04:50|26.5|23.9|26.5|23.9|26.5|23.9|26.49|23.89|0
1733879100000|2024-12-11 01:05:00|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733879110000|2024-12-11 01:05:10|26.5|23.9|26.52|23.92|26.52|23.92|26.5|23.9|0
1733879120000|2024-12-11 01:05:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733879140000|2024-12-11 01:05:40|26.54|23.94|26.53|23.93|26.54|23.94|26.53|23.93|0
1733879150000|2024-12-11 01:05:50|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733879170000|2024-12-11 01:06:10|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1733879180000|2024-12-11 01:06:20|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1733879200000|2024-12-11 01:06:40|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733879280000|2024-12-11 01:08:00|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733879310000|2024-12-11 01:08:30|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733879320000|2024-12-11 01:08:40|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733879330000|2024-12-11 01:08:50|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733879350000|2024-12-11 01:09:10|26.54|23.94|26.54|23.94|26.54|23.94|26.53|23.93|0
1733879360000|2024-12-11 01:09:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733879380000|2024-12-11 01:09:40|26.52|23.92|26.51|23.91|26.52|23.92|26.51|23.91|0
1733879410000|2024-12-11 01:10:10|26.5|23.9|26.49|23.89|26.5|23.9|26.49|23.89|0
1733879430000|2024-12-11 01:10:30|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733879440000|2024-12-11 01:10:40|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733879450000|2024-12-11 01:10:50|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733879460000|2024-12-11 01:11:00|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733879490000|2024-12-11 01:11:30|26.5|23.9|26.49|23.89|26.5|23.9|26.49|23.89|0
1733879510000|2024-12-11 01:11:50|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733879520000|2024-12-11 01:12:00|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733879540000|2024-12-11 01:12:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733879590000|2024-12-11 01:13:10|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733879600000|2024-12-11 01:13:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733879610000|2024-12-11 01:13:30|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733879640000|2024-12-11 01:14:00|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733879700000|2024-12-11 01:15:00|26.51|23.91|26.5|23.9|26.51|23.91|26.5|23.9|0
1733879710000|2024-12-11 01:15:10|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733879730000|2024-12-11 01:15:30|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1733879740000|2024-12-11 01:15:40|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1733879760000|2024-12-11 01:16:00|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1733879780000|2024-12-11 01:16:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1733879790000|2024-12-11 01:16:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1733879800000|2024-12-11 01:16:40|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1733879830000|2024-12-11 01:17:10|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1733879840000|2024-12-11 01:17:20|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1733879850000|2024-12-11 01:17:30|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1733879870000|2024-12-11 01:17:50|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1733879900000|2024-12-11 01:18:20|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1733879910000|2024-12-11 01:18:30|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1733879920000|2024-12-11 01:18:40|26.59|23.99|26.6|24|26.6|24|26.59|23.99|0
1733879930000|2024-12-11 01:18:50|26.81|24.21|27.24|24.64|27.24|24.64|26.8|24.2|0
1733879940000|2024-12-11 01:19:00|27.23|24.63|27.25|24.65|27.25|24.65|27.23|24.63|0
1733879970000|2024-12-11 01:19:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733879980000|2024-12-11 01:19:40|27.25|24.65|27.26|24.66|27.26|24.66|27.25|24.65|0
1733879990000|2024-12-11 01:19:50|27.25|24.65|27.25|24.65|27.26|24.66|27.25|24.65|0
1733880000000|2024-12-11 01:20:00|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733880020000|2024-12-11 01:20:20|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1733880030000|2024-12-11 01:20:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733880060000|2024-12-11 01:21:00|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1733880090000|2024-12-11 01:21:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733880100000|2024-12-11 01:21:40|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1733880110000|2024-12-11 01:21:50|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733880150000|2024-12-11 01:22:30|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1733880160000|2024-12-11 01:22:40|27.24|24.64|27.23|24.63|27.24|24.64|27.23|24.63|0
1733880190000|2024-12-11 01:23:10|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1733880200000|2024-12-11 01:23:20|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733880220000|2024-12-11 01:23:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1733880270000|2024-12-11 01:24:30|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1733880280000|2024-12-11 01:24:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1733880290000|2024-12-11 01:24:50|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1733880300000|2024-12-11 01:25:00|27.23|24.63|27.23|24.63|27.24|24.64|27.23|24.63|0
1733880320000|2024-12-11 01:25:20|27.24|24.64|27.24|24.64|27.24|24.64|27.23|24.63|0
1733880340000|2024-12-11 01:25:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1733880360000|2024-12-11 01:26:00|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1733880420000|2024-12-11 01:27:00|27.25|24.65|27.26|24.66|27.26|24.66|27.25|24.65|0
1733880450000|2024-12-11 01:27:30|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1733880470000|2024-12-11 01:27:50|27.26|24.66|27.27|24.67|27.27|24.67|27.26|24.66|0
1733880480000|2024-12-11 01:28:00|27.26|24.66|27.27|24.67|27.27|24.67|27.26|24.66|0
1733880530000|2024-12-11 01:28:50|27.28|24.68|27.27|24.67|27.28|24.68|27.27|24.67|0
1733880540000|2024-12-11 01:29:00|27.28|24.68|27.26|24.66|27.28|24.68|27.26|24.66|0
1733880570000|2024-12-11 01:29:30|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1733880580000|2024-12-11 01:29:40|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733880590000|2024-12-11 01:29:50|27.27|24.67|27.26|24.66|27.27|24.67|27.26|24.66|0
1733880600000|2024-12-11 01:30:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733880610000|2024-12-11 01:30:10|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733880620000|2024-12-11 01:30:20|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1733880640000|2024-12-11 01:30:40|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1733880650000|2024-12-11 01:30:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733880660000|2024-12-11 01:31:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733880680000|2024-12-11 01:31:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733880720000|2024-12-11 01:32:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733880730000|2024-12-11 01:32:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733880740000|2024-12-11 01:32:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733880760000|2024-12-11 01:32:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733880780000|2024-12-11 01:33:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733880800000|2024-12-11 01:33:20|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733880830000|2024-12-11 01:33:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733880900000|2024-12-11 01:35:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733880910000|2024-12-11 01:35:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733880920000|2024-12-11 01:35:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733880930000|2024-12-11 01:35:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733880940000|2024-12-11 01:35:40|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733880960000|2024-12-11 01:36:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733880970000|2024-12-11 01:36:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733881030000|2024-12-11 01:37:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733881040000|2024-12-11 01:37:20|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1733881050000|2024-12-11 01:37:30|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733881080000|2024-12-11 01:38:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733881090000|2024-12-11 01:38:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733881100000|2024-12-11 01:38:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733881110000|2024-12-11 01:38:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733881140000|2024-12-11 01:39:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733881150000|2024-12-11 01:39:10|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733881170000|2024-12-11 01:39:30|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733881180000|2024-12-11 01:39:40|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733881220000|2024-12-11 01:40:20|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1733881230000|2024-12-11 01:40:30|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733881250000|2024-12-11 01:40:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733881260000|2024-12-11 01:41:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733881310000|2024-12-11 01:41:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733881320000|2024-12-11 01:42:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733881330000|2024-12-11 01:42:10|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1733881400000|2024-12-11 01:43:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733881500000|2024-12-11 01:45:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733881510000|2024-12-11 01:45:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733881520000|2024-12-11 01:45:20|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733881550000|2024-12-11 01:45:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733881560000|2024-12-11 01:46:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733881570000|2024-12-11 01:46:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733881590000|2024-12-11 01:46:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733881610000|2024-12-11 01:46:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733881680000|2024-12-11 01:48:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733881690000|2024-12-11 01:48:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733881700000|2024-12-11 01:48:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733881710000|2024-12-11 01:48:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733881720000|2024-12-11 01:48:40|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1733881730000|2024-12-11 01:48:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733881740000|2024-12-11 01:49:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733881750000|2024-12-11 01:49:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733881760000|2024-12-11 01:49:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733881860000|2024-12-11 01:51:00|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733881870000|2024-12-11 01:51:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733881880000|2024-12-11 01:51:20|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733881890000|2024-12-11 01:51:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733881900000|2024-12-11 01:51:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733881910000|2024-12-11 01:51:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733881920000|2024-12-11 01:52:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733881970000|2024-12-11 01:52:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733881980000|2024-12-11 01:53:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733882010000|2024-12-11 01:53:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733882020000|2024-12-11 01:53:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733882030000|2024-12-11 01:53:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733882060000|2024-12-11 01:54:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733882070000|2024-12-11 01:54:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733882090000|2024-12-11 01:54:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733882150000|2024-12-11 01:55:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733882160000|2024-12-11 01:56:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733882170000|2024-12-11 01:56:10|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733882180000|2024-12-11 01:56:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733882200000|2024-12-11 01:56:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733882280000|2024-12-11 01:58:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733882310000|2024-12-11 01:58:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733882360000|2024-12-11 01:59:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733882370000|2024-12-11 01:59:30|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733882400000|2024-12-11 02:00:00|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1733882410000|2024-12-11 02:00:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733882440000|2024-12-11 02:00:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733882520000|2024-12-11 02:02:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733882530000|2024-12-11 02:02:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733882560000|2024-12-11 02:02:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733882600000|2024-12-11 02:03:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733882640000|2024-12-11 02:04:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733882700000|2024-12-11 02:05:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733882720000|2024-12-11 02:05:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733882770000|2024-12-11 02:06:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733882810000|2024-12-11 02:06:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733882830000|2024-12-11 02:07:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733882880000|2024-12-11 02:08:00|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733882890000|2024-12-11 02:08:10|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733883000000|2024-12-11 02:10:00|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733883060000|2024-12-11 02:11:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733883100000|2024-12-11 02:11:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733883110000|2024-12-11 02:11:50|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1733883120000|2024-12-11 02:12:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733883150000|2024-12-11 02:12:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733883220000|2024-12-11 02:13:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733883270000|2024-12-11 02:14:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733883290000|2024-12-11 02:14:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733883300000|2024-12-11 02:15:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733883310000|2024-12-11 02:15:10|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733883320000|2024-12-11 02:15:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733883330000|2024-12-11 02:15:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733883390000|2024-12-11 02:16:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733883420000|2024-12-11 02:17:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733883440000|2024-12-11 02:17:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733883470000|2024-12-11 02:17:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733883520000|2024-12-11 02:18:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733883540000|2024-12-11 02:19:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733883600000|2024-12-11 02:20:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733883610000|2024-12-11 02:20:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733883620000|2024-12-11 02:20:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733883720000|2024-12-11 02:22:00|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1733883760000|2024-12-11 02:22:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733883790000|2024-12-11 02:23:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733883820000|2024-12-11 02:23:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733883840000|2024-12-11 02:24:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733883880000|2024-12-11 02:24:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733883960000|2024-12-11 02:26:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733883970000|2024-12-11 02:26:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733883990000|2024-12-11 02:26:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733884000000|2024-12-11 02:26:40|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1733884040000|2024-12-11 02:27:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884050000|2024-12-11 02:27:30|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733884080000|2024-12-11 02:28:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884090000|2024-12-11 02:28:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733884110000|2024-12-11 02:28:30|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733884200000|2024-12-11 02:30:00|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733884210000|2024-12-11 02:30:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733884260000|2024-12-11 02:31:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884270000|2024-12-11 02:31:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733884290000|2024-12-11 02:31:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884310000|2024-12-11 02:31:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733884340000|2024-12-11 02:32:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733884400000|2024-12-11 02:33:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733884410000|2024-12-11 02:33:30|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733884430000|2024-12-11 02:33:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884440000|2024-12-11 02:34:00|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733884460000|2024-12-11 02:34:20|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1733884500000|2024-12-11 02:35:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884530000|2024-12-11 02:35:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733884540000|2024-12-11 02:35:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884560000|2024-12-11 02:36:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733884570000|2024-12-11 02:36:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884600000|2024-12-11 02:36:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733884610000|2024-12-11 02:36:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884690000|2024-12-11 02:38:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733884790000|2024-12-11 02:39:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884870000|2024-12-11 02:41:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733884880000|2024-12-11 02:41:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733884930000|2024-12-11 02:42:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733884950000|2024-12-11 02:42:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733884960000|2024-12-11 02:42:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733884970000|2024-12-11 02:42:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733885020000|2024-12-11 02:43:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733885140000|2024-12-11 02:45:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733885150000|2024-12-11 02:45:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733885160000|2024-12-11 02:46:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733885210000|2024-12-11 02:46:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733885220000|2024-12-11 02:47:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733885290000|2024-12-11 02:48:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733885350000|2024-12-11 02:49:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733885360000|2024-12-11 02:49:20|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1733885370000|2024-12-11 02:49:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733885490000|2024-12-11 02:51:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733885500000|2024-12-11 02:51:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733885680000|2024-12-11 02:54:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733885690000|2024-12-11 02:54:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733885780000|2024-12-11 02:56:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733885790000|2024-12-11 02:56:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733885800000|2024-12-11 02:56:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733885810000|2024-12-11 02:56:50|27.19|24.79|27.19|24.79|27.21|24.81|27.19|24.79|0
1733885870000|2024-12-11 02:57:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733885890000|2024-12-11 02:58:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733886120000|2024-12-11 03:02:00|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733886130000|2024-12-11 03:02:10|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1733886140000|2024-12-11 03:02:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733886290000|2024-12-11 03:04:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733886300000|2024-12-11 03:05:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733886350000|2024-12-11 03:05:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733886410000|2024-12-11 03:06:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733886550000|2024-12-11 03:09:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733886560000|2024-12-11 03:09:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733886610000|2024-12-11 03:10:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733886630000|2024-12-11 03:10:30|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733886660000|2024-12-11 03:11:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733886670000|2024-12-11 03:11:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733886680000|2024-12-11 03:11:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733886740000|2024-12-11 03:12:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733886850000|2024-12-11 03:14:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733886860000|2024-12-11 03:14:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733886940000|2024-12-11 03:15:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733886960000|2024-12-11 03:16:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733886970000|2024-12-11 03:16:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733887030000|2024-12-11 03:17:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733887070000|2024-12-11 03:17:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733887100000|2024-12-11 03:18:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733887120000|2024-12-11 03:18:40|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733887130000|2024-12-11 03:18:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733887140000|2024-12-11 03:19:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733887200000|2024-12-11 03:20:00|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1733887210000|2024-12-11 03:20:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733887220000|2024-12-11 03:20:20|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733887260000|2024-12-11 03:21:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733887380000|2024-12-11 03:23:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733887550000|2024-12-11 03:25:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733887560000|2024-12-11 03:26:00|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733887590000|2024-12-11 03:26:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733887620000|2024-12-11 03:27:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733887630000|2024-12-11 03:27:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733887740000|2024-12-11 03:29:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733887770000|2024-12-11 03:29:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733887810000|2024-12-11 03:30:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733887830000|2024-12-11 03:30:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733888000000|2024-12-11 03:33:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733888020000|2024-12-11 03:33:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733888030000|2024-12-11 03:33:50|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1733888060000|2024-12-11 03:34:20|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733888070000|2024-12-11 03:34:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733888080000|2024-12-11 03:34:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733888100000|2024-12-11 03:35:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733888130000|2024-12-11 03:35:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733888220000|2024-12-11 03:37:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733888340000|2024-12-11 03:39:00|27.19|24.79|27.19|24.79|27.2|24.8|27.19|24.79|0
1733888370000|2024-12-11 03:39:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733888390000|2024-12-11 03:39:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733888550000|2024-12-11 03:42:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733888600000|2024-12-11 03:43:20|27.2|24.8|27.18|24.78|27.2|24.8|27.18|24.78|0
1733888610000|2024-12-11 03:43:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733888620000|2024-12-11 03:43:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733888630000|2024-12-11 03:43:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733888720000|2024-12-11 03:45:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733888730000|2024-12-11 03:45:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733888820000|2024-12-11 03:47:00|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733888830000|2024-12-11 03:47:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733888860000|2024-12-11 03:47:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733889050000|2024-12-11 03:50:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733889130000|2024-12-11 03:52:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733889170000|2024-12-11 03:52:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733889180000|2024-12-11 03:53:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733889190000|2024-12-11 03:53:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733889240000|2024-12-11 03:54:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733889260000|2024-12-11 03:54:20|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733889270000|2024-12-11 03:54:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733889460000|2024-12-11 03:57:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733889700000|2024-12-11 04:01:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733889730000|2024-12-11 04:02:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733889750000|2024-12-11 04:02:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733889770000|2024-12-11 04:02:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733889780000|2024-12-11 04:03:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733889830000|2024-12-11 04:03:50|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733889860000|2024-12-11 04:04:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733889990000|2024-12-11 04:06:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733890000000|2024-12-11 04:06:40|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733890010000|2024-12-11 04:06:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733890020000|2024-12-11 04:07:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890030000|2024-12-11 04:07:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733890040000|2024-12-11 04:07:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890080000|2024-12-11 04:08:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733890140000|2024-12-11 04:09:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890160000|2024-12-11 04:09:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733890170000|2024-12-11 04:09:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733890180000|2024-12-11 04:09:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890270000|2024-12-11 04:11:10|27.21|24.81|27.2|24.8|27.21|24.81|27.19|24.79|0
1733890310000|2024-12-11 04:11:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733890320000|2024-12-11 04:12:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733890350000|2024-12-11 04:12:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890360000|2024-12-11 04:12:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733890380000|2024-12-11 04:13:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733890390000|2024-12-11 04:13:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890430000|2024-12-11 04:13:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733890510000|2024-12-11 04:15:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890560000|2024-12-11 04:16:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733890620000|2024-12-11 04:17:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890650000|2024-12-11 04:17:30|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733890780000|2024-12-11 04:19:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733890820000|2024-12-11 04:20:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733890830000|2024-12-11 04:20:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890870000|2024-12-11 04:21:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733890880000|2024-12-11 04:21:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733890930000|2024-12-11 04:22:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890940000|2024-12-11 04:22:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733890950000|2024-12-11 04:22:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733890960000|2024-12-11 04:22:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733891110000|2024-12-11 04:25:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733891210000|2024-12-11 04:26:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733891220000|2024-12-11 04:27:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733891280000|2024-12-11 04:28:00|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733891290000|2024-12-11 04:28:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733891310000|2024-12-11 04:28:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733891320000|2024-12-11 04:28:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733891390000|2024-12-11 04:29:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1733891400000|2024-12-11 04:30:00|27.24|24.84|27.24|24.84|27.24|24.84|27.23|24.83|0
1733891440000|2024-12-11 04:30:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733891450000|2024-12-11 04:30:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733891470000|2024-12-11 04:31:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733891500000|2024-12-11 04:31:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1733891530000|2024-12-11 04:32:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733891540000|2024-12-11 04:32:20|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1733891660000|2024-12-11 04:34:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733891700000|2024-12-11 04:35:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733891710000|2024-12-11 04:35:10|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1733891720000|2024-12-11 04:35:20|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1733891740000|2024-12-11 04:35:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733891840000|2024-12-11 04:37:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733891850000|2024-12-11 04:37:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733891860000|2024-12-11 04:37:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733891890000|2024-12-11 04:38:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733891900000|2024-12-11 04:38:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733891930000|2024-12-11 04:38:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1733891990000|2024-12-11 04:39:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733892010000|2024-12-11 04:40:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733892050000|2024-12-11 04:40:50|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1733892130000|2024-12-11 04:42:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733892160000|2024-12-11 04:42:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1733892170000|2024-12-11 04:42:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1733892180000|2024-12-11 04:43:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733892200000|2024-12-11 04:43:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1733892250000|2024-12-11 04:44:10|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1733892260000|2024-12-11 04:44:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733892280000|2024-12-11 04:44:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1733892330000|2024-12-11 04:45:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1733892420000|2024-12-11 04:47:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733892560000|2024-12-11 04:49:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1733892580000|2024-12-11 04:49:40|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1733892640000|2024-12-11 04:50:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733892650000|2024-12-11 04:50:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733892660000|2024-12-11 04:51:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733892700000|2024-12-11 04:51:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733892710000|2024-12-11 04:51:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733892750000|2024-12-11 04:52:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733892780000|2024-12-11 04:53:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733892800000|2024-12-11 04:53:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733892840000|2024-12-11 04:54:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733892860000|2024-12-11 04:54:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733892890000|2024-12-11 04:54:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733892900000|2024-12-11 04:55:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733892930000|2024-12-11 04:55:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733892950000|2024-12-11 04:55:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733893000000|2024-12-11 04:56:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733893010000|2024-12-11 04:56:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733893030000|2024-12-11 04:57:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733893130000|2024-12-11 04:58:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733893150000|2024-12-11 04:59:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733893160000|2024-12-11 04:59:20|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733893170000|2024-12-11 04:59:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733893200000|2024-12-11 05:00:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733893240000|2024-12-11 05:00:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733893290000|2024-12-11 05:01:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733893300000|2024-12-11 05:01:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733893310000|2024-12-11 05:01:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733893320000|2024-12-11 05:02:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733893330000|2024-12-11 05:02:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733893390000|2024-12-11 05:03:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733893420000|2024-12-11 05:03:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733893460000|2024-12-11 05:04:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733893530000|2024-12-11 05:05:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733893540000|2024-12-11 05:05:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733893560000|2024-12-11 05:06:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733893570000|2024-12-11 05:06:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733893580000|2024-12-11 05:06:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733893650000|2024-12-11 05:07:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733893670000|2024-12-11 05:07:50|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733893690000|2024-12-11 05:08:10|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733893720000|2024-12-11 05:08:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733893770000|2024-12-11 05:09:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733893780000|2024-12-11 05:09:40|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733893790000|2024-12-11 05:09:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733893970000|2024-12-11 05:12:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894030000|2024-12-11 05:13:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894040000|2024-12-11 05:14:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894060000|2024-12-11 05:14:20|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1733894070000|2024-12-11 05:14:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894100000|2024-12-11 05:15:00|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733894140000|2024-12-11 05:15:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733894160000|2024-12-11 05:16:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894170000|2024-12-11 05:16:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733894180000|2024-12-11 05:16:20|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733894190000|2024-12-11 05:16:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894220000|2024-12-11 05:17:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894230000|2024-12-11 05:17:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894240000|2024-12-11 05:17:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733894280000|2024-12-11 05:18:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894300000|2024-12-11 05:18:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894330000|2024-12-11 05:18:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894370000|2024-12-11 05:19:30|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733894400000|2024-12-11 05:20:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894410000|2024-12-11 05:20:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894470000|2024-12-11 05:21:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733894480000|2024-12-11 05:21:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894530000|2024-12-11 05:22:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894590000|2024-12-11 05:23:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894690000|2024-12-11 05:24:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894700000|2024-12-11 05:25:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733894790000|2024-12-11 05:26:30|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894810000|2024-12-11 05:26:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733894820000|2024-12-11 05:27:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894850000|2024-12-11 05:27:30|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1733894860000|2024-12-11 05:27:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894870000|2024-12-11 05:27:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894960000|2024-12-11 05:29:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733894980000|2024-12-11 05:29:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733894990000|2024-12-11 05:29:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1733895000000|2024-12-11 05:30:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733895070000|2024-12-11 05:31:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895110000|2024-12-11 05:31:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733895120000|2024-12-11 05:32:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895130000|2024-12-11 05:32:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733895300000|2024-12-11 05:35:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895310000|2024-12-11 05:35:10|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733895370000|2024-12-11 05:36:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733895390000|2024-12-11 05:36:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895420000|2024-12-11 05:37:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733895440000|2024-12-11 05:37:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895510000|2024-12-11 05:38:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733895620000|2024-12-11 05:40:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895650000|2024-12-11 05:40:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733895660000|2024-12-11 05:41:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895680000|2024-12-11 05:41:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733895720000|2024-12-11 05:42:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733895730000|2024-12-11 05:42:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733895760000|2024-12-11 05:42:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895790000|2024-12-11 05:43:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733895810000|2024-12-11 05:43:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895900000|2024-12-11 05:45:00|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733895930000|2024-12-11 05:45:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733895940000|2024-12-11 05:45:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733895960000|2024-12-11 05:46:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733896090000|2024-12-11 05:48:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733896100000|2024-12-11 05:48:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733896320000|2024-12-11 05:52:00|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733896430000|2024-12-11 05:53:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733896470000|2024-12-11 05:54:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733896560000|2024-12-11 05:56:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733896610000|2024-12-11 05:56:50|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733896640000|2024-12-11 05:57:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733896790000|2024-12-11 05:59:50|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733896800000|2024-12-11 06:00:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733896810000|2024-12-11 06:00:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733896890000|2024-12-11 06:01:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733896940000|2024-12-11 06:02:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733896970000|2024-12-11 06:02:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733897140000|2024-12-11 06:05:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733897220000|2024-12-11 06:07:00|27.07|24.67|27.07|24.67|27.08|24.68|27.07|24.67|0
1733897230000|2024-12-11 06:07:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733897240000|2024-12-11 06:07:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733897340000|2024-12-11 06:09:00|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733897400000|2024-12-11 06:10:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733897450000|2024-12-11 06:10:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733897460000|2024-12-11 06:11:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733897470000|2024-12-11 06:11:10|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733897480000|2024-12-11 06:11:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733897490000|2024-12-11 06:11:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733897520000|2024-12-11 06:12:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733897580000|2024-12-11 06:13:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733897640000|2024-12-11 06:14:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733897650000|2024-12-11 06:14:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733897690000|2024-12-11 06:14:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733897710000|2024-12-11 06:15:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733897780000|2024-12-11 06:16:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733897820000|2024-12-11 06:17:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733897910000|2024-12-11 06:18:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733897930000|2024-12-11 06:18:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733898050000|2024-12-11 06:20:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733898090000|2024-12-11 06:21:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733898100000|2024-12-11 06:21:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733898110000|2024-12-11 06:21:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733898190000|2024-12-11 06:23:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733898260000|2024-12-11 06:24:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733898290000|2024-12-11 06:24:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733898300000|2024-12-11 06:25:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733898310000|2024-12-11 06:25:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733898320000|2024-12-11 06:25:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733898360000|2024-12-11 06:26:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733898370000|2024-12-11 06:26:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733898390000|2024-12-11 06:26:30|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1733898440000|2024-12-11 06:27:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733898470000|2024-12-11 06:27:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733898510000|2024-12-11 06:28:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733898540000|2024-12-11 06:29:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733898550000|2024-12-11 06:29:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733898590000|2024-12-11 06:29:50|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733898600000|2024-12-11 06:30:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733898650000|2024-12-11 06:30:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733898670000|2024-12-11 06:31:10|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1733898690000|2024-12-11 06:31:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733898720000|2024-12-11 06:32:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733898730000|2024-12-11 06:32:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733898740000|2024-12-11 06:32:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733898830000|2024-12-11 06:33:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733898840000|2024-12-11 06:34:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733898870000|2024-12-11 06:34:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733898900000|2024-12-11 06:35:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733898970000|2024-12-11 06:36:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733898980000|2024-12-11 06:36:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733899030000|2024-12-11 06:37:10|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1733899060000|2024-12-11 06:37:40|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1733899110000|2024-12-11 06:38:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733899120000|2024-12-11 06:38:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733899320000|2024-12-11 06:42:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733899360000|2024-12-11 06:42:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733899500000|2024-12-11 06:45:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733899570000|2024-12-11 06:46:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733899590000|2024-12-11 06:46:30|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1733899600000|2024-12-11 06:46:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733899640000|2024-12-11 06:47:20|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733899650000|2024-12-11 06:47:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733899660000|2024-12-11 06:47:40|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733899670000|2024-12-11 06:47:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733899680000|2024-12-11 06:48:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733899690000|2024-12-11 06:48:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733899700000|2024-12-11 06:48:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733899710000|2024-12-11 06:48:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733899750000|2024-12-11 06:49:10|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733899760000|2024-12-11 06:49:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733899780000|2024-12-11 06:49:40|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1733899860000|2024-12-11 06:51:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733899870000|2024-12-11 06:51:10|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1733899940000|2024-12-11 06:52:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733900020000|2024-12-11 06:53:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733900170000|2024-12-11 06:56:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733900180000|2024-12-11 06:56:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733900210000|2024-12-11 06:56:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733900300000|2024-12-11 06:58:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733900370000|2024-12-11 06:59:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733900380000|2024-12-11 06:59:40|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1733900390000|2024-12-11 06:59:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733900400000|2024-12-11 07:00:00|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733900430000|2024-12-11 07:00:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733900490000|2024-12-11 07:01:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733900520000|2024-12-11 07:02:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733900550000|2024-12-11 07:02:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733900570000|2024-12-11 07:02:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733900580000|2024-12-11 07:03:00|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1733900590000|2024-12-11 07:03:10|27.01|24.61|27.03|24.63|27.03|24.63|27.01|24.61|0
1733900600000|2024-12-11 07:03:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733900630000|2024-12-11 07:03:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733900640000|2024-12-11 07:04:00|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733900670000|2024-12-11 07:04:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733900710000|2024-12-11 07:05:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733900740000|2024-12-11 07:05:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733900790000|2024-12-11 07:06:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733900830000|2024-12-11 07:07:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733900840000|2024-12-11 07:07:20|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1733900890000|2024-12-11 07:08:10|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733900910000|2024-12-11 07:08:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733900920000|2024-12-11 07:08:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733900930000|2024-12-11 07:08:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733900940000|2024-12-11 07:09:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733900970000|2024-12-11 07:09:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733900980000|2024-12-11 07:09:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733900990000|2024-12-11 07:09:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733901000000|2024-12-11 07:10:00|27.13|24.73|27.18|24.78|27.19|24.79|27.13|24.73|0
1733901010000|2024-12-11 07:10:10|27.16|24.76|27.22|24.82|27.22|24.82|27.16|24.76|0
1733901020000|2024-12-11 07:10:20|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1733901030000|2024-12-11 07:10:30|27.22|24.82|27.21|24.81|27.22|24.82|27.2|24.8|0
1733901040000|2024-12-11 07:10:40|27.22|24.82|27.23|24.83|27.24|24.84|27.22|24.82|0
1733901050000|2024-12-11 07:10:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733901060000|2024-12-11 07:11:00|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1733901070000|2024-12-11 07:11:10|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1733901080000|2024-12-11 07:11:20|27.19|24.79|27.19|24.79|27.2|24.8|27.19|24.79|0
1733901090000|2024-12-11 07:11:30|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733901100000|2024-12-11 07:11:40|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733901110000|2024-12-11 07:11:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733901120000|2024-12-11 07:12:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733901140000|2024-12-11 07:12:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733901150000|2024-12-11 07:12:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733901170000|2024-12-11 07:12:50|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733901190000|2024-12-11 07:13:10|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733901200000|2024-12-11 07:13:20|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733901230000|2024-12-11 07:13:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733901240000|2024-12-11 07:14:00|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1733901250000|2024-12-11 07:14:10|27.09|24.69|27.12|24.72|27.12|24.72|27.09|24.69|0
1733901270000|2024-12-11 07:14:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733901280000|2024-12-11 07:14:40|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1733901290000|2024-12-11 07:14:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733901310000|2024-12-11 07:15:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733901320000|2024-12-11 07:15:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733901330000|2024-12-11 07:15:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733901340000|2024-12-11 07:15:40|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733901350000|2024-12-11 07:15:50|27.08|24.68|27.08|24.68|27.09|24.69|27.08|24.68|0
1733901360000|2024-12-11 07:16:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733901380000|2024-12-11 07:16:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733901400000|2024-12-11 07:16:40|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733901410000|2024-12-11 07:16:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733901430000|2024-12-11 07:17:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733901440000|2024-12-11 07:17:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733901460000|2024-12-11 07:17:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733901470000|2024-12-11 07:17:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733901490000|2024-12-11 07:18:10|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733901500000|2024-12-11 07:18:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733901510000|2024-12-11 07:18:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733901520000|2024-12-11 07:18:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733901530000|2024-12-11 07:18:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733901550000|2024-12-11 07:19:10|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1733901560000|2024-12-11 07:19:20|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733901570000|2024-12-11 07:19:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733901580000|2024-12-11 07:19:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733901590000|2024-12-11 07:19:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733901600000|2024-12-11 07:20:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733901610000|2024-12-11 07:20:10|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733901640000|2024-12-11 07:20:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733901660000|2024-12-11 07:21:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733901670000|2024-12-11 07:21:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733901680000|2024-12-11 07:21:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733901690000|2024-12-11 07:21:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733901760000|2024-12-11 07:22:40|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1733901790000|2024-12-11 07:23:10|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733901830000|2024-12-11 07:23:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733901840000|2024-12-11 07:24:00|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733901850000|2024-12-11 07:24:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733901860000|2024-12-11 07:24:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733901900000|2024-12-11 07:25:00|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1733901920000|2024-12-11 07:25:20|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1733901930000|2024-12-11 07:25:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733901950000|2024-12-11 07:25:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733901960000|2024-12-11 07:26:00|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1733901970000|2024-12-11 07:26:10|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733901980000|2024-12-11 07:26:20|27.24|24.84|27.26|24.86|27.26|24.86|27.23|24.83|0
1733901990000|2024-12-11 07:26:30|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1733902000000|2024-12-11 07:26:40|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1733902010000|2024-12-11 07:26:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733902020000|2024-12-11 07:27:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733902030000|2024-12-11 07:27:10|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1733902040000|2024-12-11 07:27:20|27.28|24.88|27.29|24.89|27.3|24.9|27.28|24.88|0
1733902050000|2024-12-11 07:27:30|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1733902070000|2024-12-11 07:27:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733902080000|2024-12-11 07:28:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733902090000|2024-12-11 07:28:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733902110000|2024-12-11 07:28:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1733902120000|2024-12-11 07:28:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733902190000|2024-12-11 07:29:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1733902200000|2024-12-11 07:30:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733902210000|2024-12-11 07:30:10|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1733902220000|2024-12-11 07:30:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733902230000|2024-12-11 07:30:30|27.3|24.9|27.29|24.89|27.3|24.9|27.27|24.87|0
1733902240000|2024-12-11 07:30:40|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1733902250000|2024-12-11 07:30:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733902260000|2024-12-11 07:31:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733902270000|2024-12-11 07:31:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733902300000|2024-12-11 07:31:40|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1733902320000|2024-12-11 07:32:00|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1733902350000|2024-12-11 07:32:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733902360000|2024-12-11 07:32:40|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1733902370000|2024-12-11 07:32:50|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733902380000|2024-12-11 07:33:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733902390000|2024-12-11 07:33:10|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1733902400000|2024-12-11 07:33:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733902410000|2024-12-11 07:33:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733902420000|2024-12-11 07:33:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733902440000|2024-12-11 07:34:00|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733902460000|2024-12-11 07:34:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733902470000|2024-12-11 07:34:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733902480000|2024-12-11 07:34:40|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1733902490000|2024-12-11 07:34:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733902510000|2024-12-11 07:35:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733902520000|2024-12-11 07:35:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733902530000|2024-12-11 07:35:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733902540000|2024-12-11 07:35:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733902560000|2024-12-11 07:36:00|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733902570000|2024-12-11 07:36:10|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1733902600000|2024-12-11 07:36:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733902610000|2024-12-11 07:36:50|27.27|24.87|27.3|24.9|27.3|24.9|27.27|24.87|0
1733902620000|2024-12-11 07:37:00|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1733902630000|2024-12-11 07:37:10|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1733902640000|2024-12-11 07:37:20|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1733902650000|2024-12-11 07:37:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1733902660000|2024-12-11 07:37:40|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1733902670000|2024-12-11 07:37:50|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1733902680000|2024-12-11 07:38:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1733902690000|2024-12-11 07:38:10|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1733902700000|2024-12-11 07:38:20|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1733902710000|2024-12-11 07:38:30|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1733902720000|2024-12-11 07:38:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1733902740000|2024-12-11 07:39:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1733902750000|2024-12-11 07:39:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1733902760000|2024-12-11 07:39:20|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1733902780000|2024-12-11 07:39:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1733902790000|2024-12-11 07:39:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733902800000|2024-12-11 07:40:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1733902820000|2024-12-11 07:40:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733902850000|2024-12-11 07:40:50|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1733902870000|2024-12-11 07:41:10|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1733902880000|2024-12-11 07:41:20|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1733902900000|2024-12-11 07:41:40|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1733902910000|2024-12-11 07:41:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1733902920000|2024-12-11 07:42:00|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1733902930000|2024-12-11 07:42:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733902960000|2024-12-11 07:42:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733902970000|2024-12-11 07:42:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733902980000|2024-12-11 07:43:00|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1733902990000|2024-12-11 07:43:10|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1733903010000|2024-12-11 07:43:30|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1733903030000|2024-12-11 07:43:50|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1733903040000|2024-12-11 07:44:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733903050000|2024-12-11 07:44:10|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1733903080000|2024-12-11 07:44:40|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1733903090000|2024-12-11 07:44:50|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1733903100000|2024-12-11 07:45:00|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1733903120000|2024-12-11 07:45:20|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733903140000|2024-12-11 07:45:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733903180000|2024-12-11 07:46:20|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1733903190000|2024-12-11 07:46:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733903200000|2024-12-11 07:46:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1733903220000|2024-12-11 07:47:00|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1733903230000|2024-12-11 07:47:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733903240000|2024-12-11 07:47:20|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1733903250000|2024-12-11 07:47:30|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733903260000|2024-12-11 07:47:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733903290000|2024-12-11 07:48:10|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1733903310000|2024-12-11 07:48:30|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733903440000|2024-12-11 07:50:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733903450000|2024-12-11 07:50:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733903460000|2024-12-11 07:51:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733903490000|2024-12-11 07:51:30|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733903500000|2024-12-11 07:51:40|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733903540000|2024-12-11 07:52:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733903570000|2024-12-11 07:52:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733903620000|2024-12-11 07:53:40|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733903640000|2024-12-11 07:54:00|27.18|24.78|27.16|24.76|27.18|24.78|27.15|24.75|0
1733903650000|2024-12-11 07:54:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733903670000|2024-12-11 07:54:30|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1733903700000|2024-12-11 07:55:00|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1733903710000|2024-12-11 07:55:10|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1733903730000|2024-12-11 07:55:30|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733903760000|2024-12-11 07:56:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733903770000|2024-12-11 07:56:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733903780000|2024-12-11 07:56:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733903800000|2024-12-11 07:56:40|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733903810000|2024-12-11 07:56:50|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733903820000|2024-12-11 07:57:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733903830000|2024-12-11 07:57:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733903840000|2024-12-11 07:57:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733903850000|2024-12-11 07:57:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733903910000|2024-12-11 07:58:30|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733903920000|2024-12-11 07:58:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733903930000|2024-12-11 07:58:50|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733903940000|2024-12-11 07:59:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733903950000|2024-12-11 07:59:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733903960000|2024-12-11 07:59:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733903980000|2024-12-11 07:59:40|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1733903990000|2024-12-11 07:59:50|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733904000000|2024-12-11 08:00:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733904010000|2024-12-11 08:00:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733904020000|2024-12-11 08:00:20|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733904030000|2024-12-11 08:00:30|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733904040000|2024-12-11 08:00:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733904050000|2024-12-11 08:00:50|27.24|24.84|27.24|24.84|27.26|24.86|27.24|24.84|0
1733904060000|2024-12-11 08:01:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733904080000|2024-12-11 08:01:20|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733904090000|2024-12-11 08:01:30|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1733904100000|2024-12-11 08:01:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733904110000|2024-12-11 08:01:50|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733904120000|2024-12-11 08:02:00|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1733904130000|2024-12-11 08:02:10|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733904140000|2024-12-11 08:02:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733904150000|2024-12-11 08:02:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733904160000|2024-12-11 08:02:40|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733904170000|2024-12-11 08:02:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733904180000|2024-12-11 08:03:00|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733904190000|2024-12-11 08:03:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733904220000|2024-12-11 08:03:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733904240000|2024-12-11 08:04:00|27.18|24.78|27.17|24.77|27.19|24.79|27.17|24.77|0
1733904250000|2024-12-11 08:04:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733904260000|2024-12-11 08:04:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733904270000|2024-12-11 08:04:30|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733904290000|2024-12-11 08:04:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1733904300000|2024-12-11 08:05:00|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1733904310000|2024-12-11 08:05:10|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1733904320000|2024-12-11 08:05:20|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733904330000|2024-12-11 08:05:30|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1733904340000|2024-12-11 08:05:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733904350000|2024-12-11 08:05:50|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1733904360000|2024-12-11 08:06:00|27.16|24.76|27.16|24.76|27.16|24.76|27.15|24.75|0
1733904370000|2024-12-11 08:06:10|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1733904380000|2024-12-11 08:06:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733904390000|2024-12-11 08:06:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733904400000|2024-12-11 08:06:40|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733904410000|2024-12-11 08:06:50|27.14|24.74|27.14|24.74|27.16|24.76|27.14|24.74|0
1733904420000|2024-12-11 08:07:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733904440000|2024-12-11 08:07:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733904450000|2024-12-11 08:07:30|27.13|24.73|27.13|24.73|27.14|24.74|27.13|24.73|0
1733904490000|2024-12-11 08:08:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733904500000|2024-12-11 08:08:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733904510000|2024-12-11 08:08:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733904520000|2024-12-11 08:08:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733904540000|2024-12-11 08:09:00|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733904550000|2024-12-11 08:09:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733904560000|2024-12-11 08:09:20|27.12|24.72|27.13|24.73|27.13|24.73|27.11|24.71|0
1733904570000|2024-12-11 08:09:30|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1733904580000|2024-12-11 08:09:40|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1733904590000|2024-12-11 08:09:50|27.12|24.72|27.11|24.71|27.13|24.73|27.11|24.71|0
1733904610000|2024-12-11 08:10:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733904620000|2024-12-11 08:10:20|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733904630000|2024-12-11 08:10:30|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1733904650000|2024-12-11 08:10:50|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1733904660000|2024-12-11 08:11:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733904670000|2024-12-11 08:11:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733904680000|2024-12-11 08:11:20|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1733904690000|2024-12-11 08:11:30|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733904700000|2024-12-11 08:11:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733904710000|2024-12-11 08:11:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733904750000|2024-12-11 08:12:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733904760000|2024-12-11 08:12:40|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733904770000|2024-12-11 08:12:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733904780000|2024-12-11 08:13:00|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733904800000|2024-12-11 08:13:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733904810000|2024-12-11 08:13:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733904840000|2024-12-11 08:14:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733904850000|2024-12-11 08:14:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733904860000|2024-12-11 08:14:20|27.15|24.75|27.16|24.76|27.16|24.76|27.14|24.74|0
1733904870000|2024-12-11 08:14:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733904880000|2024-12-11 08:14:40|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1733904890000|2024-12-11 08:14:50|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1733904900000|2024-12-11 08:15:00|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733904910000|2024-12-11 08:15:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733904920000|2024-12-11 08:15:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733904930000|2024-12-11 08:15:30|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733904940000|2024-12-11 08:15:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733904950000|2024-12-11 08:15:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733904970000|2024-12-11 08:16:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733904980000|2024-12-11 08:16:20|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733904990000|2024-12-11 08:16:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733905000000|2024-12-11 08:16:40|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733905010000|2024-12-11 08:16:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733905030000|2024-12-11 08:17:10|27.14|24.74|27.16|24.76|27.16|24.76|27.14|24.74|0
1733905050000|2024-12-11 08:17:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733905060000|2024-12-11 08:17:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733905070000|2024-12-11 08:17:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733905080000|2024-12-11 08:18:00|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1733905090000|2024-12-11 08:18:10|27.15|24.75|27.18|24.78|27.18|24.78|27.15|24.75|0
1733905100000|2024-12-11 08:18:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733905110000|2024-12-11 08:18:30|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733905140000|2024-12-11 08:19:00|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733905150000|2024-12-11 08:19:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733905160000|2024-12-11 08:19:20|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733905170000|2024-12-11 08:19:30|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733905180000|2024-12-11 08:19:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733905200000|2024-12-11 08:20:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733905210000|2024-12-11 08:20:10|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733905220000|2024-12-11 08:20:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733905240000|2024-12-11 08:20:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733905250000|2024-12-11 08:20:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733905260000|2024-12-11 08:21:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733905270000|2024-12-11 08:21:10|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1733905280000|2024-12-11 08:21:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733905290000|2024-12-11 08:21:30|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733905300000|2024-12-11 08:21:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733905310000|2024-12-11 08:21:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733905320000|2024-12-11 08:22:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733905340000|2024-12-11 08:22:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733905360000|2024-12-11 08:22:40|27.16|24.76|27.16|24.76|27.16|24.76|27.15|24.75|0
1733905380000|2024-12-11 08:23:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733905400000|2024-12-11 08:23:20|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733905410000|2024-12-11 08:23:30|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733905420000|2024-12-11 08:23:40|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733905430000|2024-12-11 08:23:50|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733905460000|2024-12-11 08:24:20|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733905480000|2024-12-11 08:24:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733905490000|2024-12-11 08:24:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733905500000|2024-12-11 08:25:00|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1733905540000|2024-12-11 08:25:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733905550000|2024-12-11 08:25:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733905560000|2024-12-11 08:26:00|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1733905610000|2024-12-11 08:26:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733905620000|2024-12-11 08:27:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733905640000|2024-12-11 08:27:20|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1733905650000|2024-12-11 08:27:30|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733905660000|2024-12-11 08:27:40|27.14|24.74|27.15|24.75|27.15|24.75|27.13|24.73|0
1733905680000|2024-12-11 08:28:00|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1733905700000|2024-12-11 08:28:20|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733905710000|2024-12-11 08:28:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733905720000|2024-12-11 08:28:40|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1733905730000|2024-12-11 08:28:50|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1733905740000|2024-12-11 08:29:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733905750000|2024-12-11 08:29:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733905780000|2024-12-11 08:29:40|27.12|24.72|27.15|24.75|27.15|24.75|27.12|24.72|0
1733905790000|2024-12-11 08:29:50|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733905800000|2024-12-11 08:30:00|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733905820000|2024-12-11 08:30:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733905840000|2024-12-11 08:30:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733905860000|2024-12-11 08:31:00|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733905880000|2024-12-11 08:31:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733905890000|2024-12-11 08:31:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733905900000|2024-12-11 08:31:40|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733905930000|2024-12-11 08:32:10|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733905940000|2024-12-11 08:32:20|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1733905950000|2024-12-11 08:32:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733905960000|2024-12-11 08:32:40|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733905980000|2024-12-11 08:33:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733905990000|2024-12-11 08:33:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906000000|2024-12-11 08:33:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733906010000|2024-12-11 08:33:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906040000|2024-12-11 08:34:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733906050000|2024-12-11 08:34:10|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733906060000|2024-12-11 08:34:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733906090000|2024-12-11 08:34:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733906100000|2024-12-11 08:35:00|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733906110000|2024-12-11 08:35:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906150000|2024-12-11 08:35:50|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733906160000|2024-12-11 08:36:00|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733906170000|2024-12-11 08:36:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733906180000|2024-12-11 08:36:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733906220000|2024-12-11 08:37:00|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733906230000|2024-12-11 08:37:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733906240000|2024-12-11 08:37:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733906250000|2024-12-11 08:37:30|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733906260000|2024-12-11 08:37:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733906270000|2024-12-11 08:37:50|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1733906280000|2024-12-11 08:38:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733906310000|2024-12-11 08:38:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733906320000|2024-12-11 08:38:40|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733906330000|2024-12-11 08:38:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733906340000|2024-12-11 08:39:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733906360000|2024-12-11 08:39:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733906370000|2024-12-11 08:39:30|27.06|24.66|27.04|24.64|27.06|24.66|27.04|24.64|0
1733906380000|2024-12-11 08:39:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733906390000|2024-12-11 08:39:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906400000|2024-12-11 08:40:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733906420000|2024-12-11 08:40:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733906430000|2024-12-11 08:40:30|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1733906440000|2024-12-11 08:40:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733906450000|2024-12-11 08:40:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733906460000|2024-12-11 08:41:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733906470000|2024-12-11 08:41:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733906480000|2024-12-11 08:41:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733906500000|2024-12-11 08:41:40|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733906510000|2024-12-11 08:41:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906520000|2024-12-11 08:42:00|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733906530000|2024-12-11 08:42:10|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1733906560000|2024-12-11 08:42:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906580000|2024-12-11 08:43:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733906590000|2024-12-11 08:43:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733906600000|2024-12-11 08:43:20|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733906640000|2024-12-11 08:44:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733906650000|2024-12-11 08:44:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733906690000|2024-12-11 08:44:50|27.11|24.71|27.08|24.68|27.11|24.71|27.08|24.68|0
1733906700000|2024-12-11 08:45:00|27.1|24.7|27.08|24.68|27.1|24.7|27.07|24.67|0
1733906710000|2024-12-11 08:45:10|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733906720000|2024-12-11 08:45:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733906730000|2024-12-11 08:45:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733906740000|2024-12-11 08:45:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906750000|2024-12-11 08:45:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733906760000|2024-12-11 08:46:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906770000|2024-12-11 08:46:10|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733906780000|2024-12-11 08:46:20|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1733906790000|2024-12-11 08:46:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906800000|2024-12-11 08:46:40|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1733906810000|2024-12-11 08:46:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906820000|2024-12-11 08:47:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733906860000|2024-12-11 08:47:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906890000|2024-12-11 08:48:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733906900000|2024-12-11 08:48:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733906920000|2024-12-11 08:48:40|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733906930000|2024-12-11 08:48:50|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733906940000|2024-12-11 08:49:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733906950000|2024-12-11 08:49:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733906960000|2024-12-11 08:49:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733907000000|2024-12-11 08:50:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733907010000|2024-12-11 08:50:10|27.01|24.61|27.01|24.61|27.03|24.63|27.01|24.61|0
1733907020000|2024-12-11 08:50:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733907030000|2024-12-11 08:50:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733907040000|2024-12-11 08:50:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733907080000|2024-12-11 08:51:20|27.03|24.63|27.04|24.64|27.04|24.64|27.02|24.62|0
1733907100000|2024-12-11 08:51:40|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733907130000|2024-12-11 08:52:10|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1733907150000|2024-12-11 08:52:30|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1733907160000|2024-12-11 08:52:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733907170000|2024-12-11 08:52:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733907180000|2024-12-11 08:53:00|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733907190000|2024-12-11 08:53:10|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733907200000|2024-12-11 08:53:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733907210000|2024-12-11 08:53:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733907230000|2024-12-11 08:53:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733907240000|2024-12-11 08:54:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733907260000|2024-12-11 08:54:20|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1733907270000|2024-12-11 08:54:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733907280000|2024-12-11 08:54:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733907290000|2024-12-11 08:54:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733907350000|2024-12-11 08:55:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733907360000|2024-12-11 08:56:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733907380000|2024-12-11 08:56:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733907390000|2024-12-11 08:56:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733907400000|2024-12-11 08:56:40|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733907410000|2024-12-11 08:56:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733907450000|2024-12-11 08:57:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733907460000|2024-12-11 08:57:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733907510000|2024-12-11 08:58:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733907540000|2024-12-11 08:59:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733907550000|2024-12-11 08:59:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733907600000|2024-12-11 09:00:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733907610000|2024-12-11 09:00:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733907630000|2024-12-11 09:00:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733907650000|2024-12-11 09:00:50|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1733907660000|2024-12-11 09:01:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733907670000|2024-12-11 09:01:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733907680000|2024-12-11 09:01:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733907700000|2024-12-11 09:01:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733907710000|2024-12-11 09:01:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733907720000|2024-12-11 09:02:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733907730000|2024-12-11 09:02:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733907740000|2024-12-11 09:02:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733907770000|2024-12-11 09:02:50|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1733907780000|2024-12-11 09:03:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733907810000|2024-12-11 09:03:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733907820000|2024-12-11 09:03:40|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1733907830000|2024-12-11 09:03:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733907840000|2024-12-11 09:04:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733907850000|2024-12-11 09:04:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733907860000|2024-12-11 09:04:20|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1733907880000|2024-12-11 09:04:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733907890000|2024-12-11 09:04:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733907900000|2024-12-11 09:05:00|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1733907920000|2024-12-11 09:05:20|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733907940000|2024-12-11 09:05:40|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733907950000|2024-12-11 09:05:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733907960000|2024-12-11 09:06:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733907970000|2024-12-11 09:06:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733907980000|2024-12-11 09:06:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733907990000|2024-12-11 09:06:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733908000000|2024-12-11 09:06:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733908040000|2024-12-11 09:07:20|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733908060000|2024-12-11 09:07:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733908080000|2024-12-11 09:08:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733908120000|2024-12-11 09:08:40|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1733908130000|2024-12-11 09:08:50|26.99|24.59|26.98|24.58|26.99|24.59|26.97|24.57|0
1733908140000|2024-12-11 09:09:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733908150000|2024-12-11 09:09:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733908160000|2024-12-11 09:09:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733908170000|2024-12-11 09:09:30|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1733908180000|2024-12-11 09:09:40|26.98|24.58|26.99|24.59|26.99|24.59|26.97|24.57|0
1733908200000|2024-12-11 09:10:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1733908210000|2024-12-11 09:10:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733908220000|2024-12-11 09:10:20|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733908230000|2024-12-11 09:10:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733908250000|2024-12-11 09:10:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733908260000|2024-12-11 09:11:00|27.04|24.64|27.08|24.68|27.08|24.68|27.02|24.62|0
1733908270000|2024-12-11 09:11:10|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733908280000|2024-12-11 09:11:20|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733908290000|2024-12-11 09:11:30|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733908300000|2024-12-11 09:11:40|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1733908310000|2024-12-11 09:11:50|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1733908320000|2024-12-11 09:12:00|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733908330000|2024-12-11 09:12:10|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733908340000|2024-12-11 09:12:20|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1733908350000|2024-12-11 09:12:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733908360000|2024-12-11 09:12:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733908370000|2024-12-11 09:12:50|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733908380000|2024-12-11 09:13:00|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733908390000|2024-12-11 09:13:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1733908400000|2024-12-11 09:13:20|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733908410000|2024-12-11 09:13:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733908420000|2024-12-11 09:13:40|27|24.6|26.97|24.57|27|24.6|26.97|24.57|0
1733908430000|2024-12-11 09:13:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733908440000|2024-12-11 09:14:00|26.99|24.59|27|24.6|27.01|24.61|26.99|24.59|0
1733908450000|2024-12-11 09:14:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733908460000|2024-12-11 09:14:20|27.01|24.61|26.99|24.59|27.01|24.61|26.99|24.59|0
1733908470000|2024-12-11 09:14:30|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1733908490000|2024-12-11 09:14:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733908500000|2024-12-11 09:15:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733908510000|2024-12-11 09:15:10|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1733908520000|2024-12-11 09:15:20|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733908530000|2024-12-11 09:15:30|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733908540000|2024-12-11 09:15:40|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733908550000|2024-12-11 09:15:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733908560000|2024-12-11 09:16:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733908580000|2024-12-11 09:16:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733908590000|2024-12-11 09:16:30|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733908600000|2024-12-11 09:16:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733908610000|2024-12-11 09:16:50|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733908620000|2024-12-11 09:17:00|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1733908640000|2024-12-11 09:17:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733908650000|2024-12-11 09:17:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733908660000|2024-12-11 09:17:40|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733908680000|2024-12-11 09:18:00|27.07|24.67|27.06|24.66|27.07|24.67|27.05|24.65|0
1733908690000|2024-12-11 09:18:10|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1733908710000|2024-12-11 09:18:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733908730000|2024-12-11 09:18:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733908760000|2024-12-11 09:19:20|27.08|24.68|27.08|24.68|27.08|24.68|27.06|24.66|0
1733908770000|2024-12-11 09:19:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733908780000|2024-12-11 09:19:40|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733908790000|2024-12-11 09:19:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733908800000|2024-12-11 09:20:00|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733908830000|2024-12-11 09:20:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733908840000|2024-12-11 09:20:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733908850000|2024-12-11 09:20:50|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733908860000|2024-12-11 09:21:00|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733908870000|2024-12-11 09:21:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733908890000|2024-12-11 09:21:30|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1733908900000|2024-12-11 09:21:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733908920000|2024-12-11 09:22:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733908930000|2024-12-11 09:22:10|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733908940000|2024-12-11 09:22:20|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733908950000|2024-12-11 09:22:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733908960000|2024-12-11 09:22:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733909000000|2024-12-11 09:23:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733909010000|2024-12-11 09:23:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733909020000|2024-12-11 09:23:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733909030000|2024-12-11 09:23:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733909040000|2024-12-11 09:24:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733909050000|2024-12-11 09:24:10|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1733909060000|2024-12-11 09:24:20|27.06|24.66|27.08|24.68|27.08|24.68|27.06|24.66|0
1733909100000|2024-12-11 09:25:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733909110000|2024-12-11 09:25:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733909120000|2024-12-11 09:25:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733909130000|2024-12-11 09:25:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733909140000|2024-12-11 09:25:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733909150000|2024-12-11 09:25:50|27.06|24.66|27.06|24.66|27.08|24.68|27.06|24.66|0
1733909170000|2024-12-11 09:26:10|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733909190000|2024-12-11 09:26:30|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733909200000|2024-12-11 09:26:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733909210000|2024-12-11 09:26:50|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1733909270000|2024-12-11 09:27:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733909280000|2024-12-11 09:28:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733909290000|2024-12-11 09:28:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733909320000|2024-12-11 09:28:40|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733909330000|2024-12-11 09:28:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733909370000|2024-12-11 09:29:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733909380000|2024-12-11 09:29:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733909410000|2024-12-11 09:30:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733909420000|2024-12-11 09:30:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733909440000|2024-12-11 09:30:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733909470000|2024-12-11 09:31:10|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733909500000|2024-12-11 09:31:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733909510000|2024-12-11 09:31:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733909520000|2024-12-11 09:32:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733909530000|2024-12-11 09:32:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733909540000|2024-12-11 09:32:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733909550000|2024-12-11 09:32:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733909570000|2024-12-11 09:32:50|27.05|24.65|27.03|24.63|27.05|24.65|27.03|24.63|0
1733909580000|2024-12-11 09:33:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733909600000|2024-12-11 09:33:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733909630000|2024-12-11 09:33:50|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733909650000|2024-12-11 09:34:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733909670000|2024-12-11 09:34:30|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733909680000|2024-12-11 09:34:40|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733909720000|2024-12-11 09:35:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1733909770000|2024-12-11 09:36:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733909800000|2024-12-11 09:36:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733909810000|2024-12-11 09:36:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733909850000|2024-12-11 09:37:30|27|24.6|27|24.6|27|24.6|27|24.6|0
1733909880000|2024-12-11 09:38:00|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733909900000|2024-12-11 09:38:20|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1733909920000|2024-12-11 09:38:40|26.99|24.59|26.99|24.59|27|24.6|26.99|24.59|0
1733909940000|2024-12-11 09:39:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1733909960000|2024-12-11 09:39:20|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733909980000|2024-12-11 09:39:40|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1733910000000|2024-12-11 09:40:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733910010000|2024-12-11 09:40:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1733910020000|2024-12-11 09:40:20|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1733910030000|2024-12-11 09:40:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733910040000|2024-12-11 09:40:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733910050000|2024-12-11 09:40:50|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1733910080000|2024-12-11 09:41:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733910140000|2024-12-11 09:42:20|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1733910160000|2024-12-11 09:42:40|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1733910190000|2024-12-11 09:43:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1733910240000|2024-12-11 09:44:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733910250000|2024-12-11 09:44:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1733910270000|2024-12-11 09:44:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733910280000|2024-12-11 09:44:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733910290000|2024-12-11 09:44:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733910300000|2024-12-11 09:45:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733910310000|2024-12-11 09:45:10|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1733910330000|2024-12-11 09:45:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733910340000|2024-12-11 09:45:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733910380000|2024-12-11 09:46:20|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733910400000|2024-12-11 09:46:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733910450000|2024-12-11 09:47:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733910460000|2024-12-11 09:47:40|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733910470000|2024-12-11 09:47:50|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733910480000|2024-12-11 09:48:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733910490000|2024-12-11 09:48:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733910500000|2024-12-11 09:48:20|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733910520000|2024-12-11 09:48:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733910540000|2024-12-11 09:49:00|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733910550000|2024-12-11 09:49:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733910560000|2024-12-11 09:49:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733910570000|2024-12-11 09:49:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733910620000|2024-12-11 09:50:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733910630000|2024-12-11 09:50:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733910650000|2024-12-11 09:50:50|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1733910660000|2024-12-11 09:51:00|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733910680000|2024-12-11 09:51:20|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733910690000|2024-12-11 09:51:30|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733910710000|2024-12-11 09:51:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733910730000|2024-12-11 09:52:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733910750000|2024-12-11 09:52:30|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733910770000|2024-12-11 09:52:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733910780000|2024-12-11 09:53:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733910790000|2024-12-11 09:53:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733910800000|2024-12-11 09:53:20|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733910830000|2024-12-11 09:53:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733910850000|2024-12-11 09:54:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733910910000|2024-12-11 09:55:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733910930000|2024-12-11 09:55:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733910940000|2024-12-11 09:55:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733910950000|2024-12-11 09:55:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733910960000|2024-12-11 09:56:00|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733910970000|2024-12-11 09:56:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911010000|2024-12-11 09:56:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733911020000|2024-12-11 09:57:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911030000|2024-12-11 09:57:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733911050000|2024-12-11 09:57:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911060000|2024-12-11 09:57:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733911070000|2024-12-11 09:57:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911090000|2024-12-11 09:58:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733911110000|2024-12-11 09:58:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733911120000|2024-12-11 09:58:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911130000|2024-12-11 09:58:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733911160000|2024-12-11 09:59:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733911180000|2024-12-11 09:59:40|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733911200000|2024-12-11 10:00:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733911210000|2024-12-11 10:00:10|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1733911230000|2024-12-11 10:00:30|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733911240000|2024-12-11 10:00:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911280000|2024-12-11 10:01:20|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733911310000|2024-12-11 10:01:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733911340000|2024-12-11 10:02:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911350000|2024-12-11 10:02:30|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1733911360000|2024-12-11 10:02:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911380000|2024-12-11 10:03:00|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733911400000|2024-12-11 10:03:20|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733911420000|2024-12-11 10:03:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911430000|2024-12-11 10:03:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733911440000|2024-12-11 10:04:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1733911450000|2024-12-11 10:04:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733911470000|2024-12-11 10:04:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911480000|2024-12-11 10:04:40|27.01|24.61|27.01|24.61|27.01|24.61|27|24.6|0
1733911520000|2024-12-11 10:05:20|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733911540000|2024-12-11 10:05:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733911610000|2024-12-11 10:06:50|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733911620000|2024-12-11 10:07:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1733911630000|2024-12-11 10:07:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733911640000|2024-12-11 10:07:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733911650000|2024-12-11 10:07:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911670000|2024-12-11 10:07:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733911700000|2024-12-11 10:08:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733911720000|2024-12-11 10:08:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733911740000|2024-12-11 10:09:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733911750000|2024-12-11 10:09:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733911760000|2024-12-11 10:09:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733911770000|2024-12-11 10:09:30|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1733911780000|2024-12-11 10:09:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733911800000|2024-12-11 10:10:00|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1733911820000|2024-12-11 10:10:20|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1733911860000|2024-12-11 10:11:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733911880000|2024-12-11 10:11:20|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733911960000|2024-12-11 10:12:40|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733911980000|2024-12-11 10:13:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733912010000|2024-12-11 10:13:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733912050000|2024-12-11 10:14:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733912060000|2024-12-11 10:14:20|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733912070000|2024-12-11 10:14:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733912170000|2024-12-11 10:16:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733912180000|2024-12-11 10:16:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733912210000|2024-12-11 10:16:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733912240000|2024-12-11 10:17:20|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1733912250000|2024-12-11 10:17:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733912260000|2024-12-11 10:17:40|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733912270000|2024-12-11 10:17:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733912290000|2024-12-11 10:18:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733912300000|2024-12-11 10:18:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733912310000|2024-12-11 10:18:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733912320000|2024-12-11 10:18:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733912330000|2024-12-11 10:18:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733912340000|2024-12-11 10:19:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733912360000|2024-12-11 10:19:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733912370000|2024-12-11 10:19:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733912390000|2024-12-11 10:19:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733912400000|2024-12-11 10:20:00|27.12|24.72|27.1|24.7|27.12|24.72|27.1|24.7|0
1733912430000|2024-12-11 10:20:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733912440000|2024-12-11 10:20:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733912450000|2024-12-11 10:20:50|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733912470000|2024-12-11 10:21:10|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733912480000|2024-12-11 10:21:20|27.11|24.71|27.11|24.71|27.12|24.72|27.11|24.71|0
1733912490000|2024-12-11 10:21:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733912530000|2024-12-11 10:22:10|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733912550000|2024-12-11 10:22:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733912560000|2024-12-11 10:22:40|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733912600000|2024-12-11 10:23:20|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733912640000|2024-12-11 10:24:00|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733912700000|2024-12-11 10:25:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733912720000|2024-12-11 10:25:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733912730000|2024-12-11 10:25:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733912750000|2024-12-11 10:25:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733912760000|2024-12-11 10:26:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733912780000|2024-12-11 10:26:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733912790000|2024-12-11 10:26:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733912810000|2024-12-11 10:26:50|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733912820000|2024-12-11 10:27:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733912860000|2024-12-11 10:27:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733912910000|2024-12-11 10:28:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733912990000|2024-12-11 10:29:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733913000000|2024-12-11 10:30:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733913010000|2024-12-11 10:30:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733913020000|2024-12-11 10:30:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733913080000|2024-12-11 10:31:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733913090000|2024-12-11 10:31:30|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733913110000|2024-12-11 10:31:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733913120000|2024-12-11 10:32:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733913130000|2024-12-11 10:32:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913140000|2024-12-11 10:32:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733913160000|2024-12-11 10:32:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913180000|2024-12-11 10:33:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733913230000|2024-12-11 10:33:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913250000|2024-12-11 10:34:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733913270000|2024-12-11 10:34:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733913300000|2024-12-11 10:35:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733913350000|2024-12-11 10:35:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733913370000|2024-12-11 10:36:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733913410000|2024-12-11 10:36:50|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1733913420000|2024-12-11 10:37:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733913440000|2024-12-11 10:37:20|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733913460000|2024-12-11 10:37:40|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733913490000|2024-12-11 10:38:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913500000|2024-12-11 10:38:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733913510000|2024-12-11 10:38:30|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733913530000|2024-12-11 10:38:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913550000|2024-12-11 10:39:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733913560000|2024-12-11 10:39:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733913570000|2024-12-11 10:39:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733913590000|2024-12-11 10:39:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733913600000|2024-12-11 10:40:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913630000|2024-12-11 10:40:30|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733913640000|2024-12-11 10:40:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733913650000|2024-12-11 10:40:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913670000|2024-12-11 10:41:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733913690000|2024-12-11 10:41:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733913730000|2024-12-11 10:42:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733913780000|2024-12-11 10:43:00|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1733913830000|2024-12-11 10:43:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913840000|2024-12-11 10:44:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733913870000|2024-12-11 10:44:30|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1733913940000|2024-12-11 10:45:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913960000|2024-12-11 10:46:00|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733913970000|2024-12-11 10:46:10|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1733913980000|2024-12-11 10:46:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733913990000|2024-12-11 10:46:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733914000000|2024-12-11 10:46:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733914020000|2024-12-11 10:47:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1733914050000|2024-12-11 10:47:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733914070000|2024-12-11 10:47:50|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1733914090000|2024-12-11 10:48:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733914100000|2024-12-11 10:48:20|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1733914110000|2024-12-11 10:48:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733914120000|2024-12-11 10:48:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733914150000|2024-12-11 10:49:10|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1733914160000|2024-12-11 10:49:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733914170000|2024-12-11 10:49:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733914190000|2024-12-11 10:49:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733914200000|2024-12-11 10:50:00|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1733914230000|2024-12-11 10:50:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733914260000|2024-12-11 10:51:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733914270000|2024-12-11 10:51:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733914280000|2024-12-11 10:51:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733914330000|2024-12-11 10:52:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733914350000|2024-12-11 10:52:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733914360000|2024-12-11 10:52:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733914380000|2024-12-11 10:53:00|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733914440000|2024-12-11 10:54:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733914460000|2024-12-11 10:54:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733914470000|2024-12-11 10:54:30|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1733914580000|2024-12-11 10:56:20|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733914610000|2024-12-11 10:56:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733914630000|2024-12-11 10:57:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733914640000|2024-12-11 10:57:20|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733914650000|2024-12-11 10:57:30|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733914700000|2024-12-11 10:58:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733914740000|2024-12-11 10:59:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733914750000|2024-12-11 10:59:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733914780000|2024-12-11 10:59:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733914790000|2024-12-11 10:59:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733914800000|2024-12-11 11:00:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733914810000|2024-12-11 11:00:10|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733914840000|2024-12-11 11:00:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733914850000|2024-12-11 11:00:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733914870000|2024-12-11 11:01:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733914890000|2024-12-11 11:01:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733914920000|2024-12-11 11:02:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733914930000|2024-12-11 11:02:10|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733914940000|2024-12-11 11:02:20|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733914950000|2024-12-11 11:02:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733914980000|2024-12-11 11:03:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733915000000|2024-12-11 11:03:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733915050000|2024-12-11 11:04:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733915110000|2024-12-11 11:05:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733915130000|2024-12-11 11:05:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733915140000|2024-12-11 11:05:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733915150000|2024-12-11 11:05:50|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733915160000|2024-12-11 11:06:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733915170000|2024-12-11 11:06:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733915210000|2024-12-11 11:06:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733915250000|2024-12-11 11:07:30|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1733915280000|2024-12-11 11:08:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733915290000|2024-12-11 11:08:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733915320000|2024-12-11 11:08:40|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1733915330000|2024-12-11 11:08:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733915350000|2024-12-11 11:09:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733915370000|2024-12-11 11:09:30|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915380000|2024-12-11 11:09:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733915390000|2024-12-11 11:09:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915410000|2024-12-11 11:10:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733915420000|2024-12-11 11:10:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915430000|2024-12-11 11:10:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733915440000|2024-12-11 11:10:40|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1733915480000|2024-12-11 11:11:20|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1733915500000|2024-12-11 11:11:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915530000|2024-12-11 11:12:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1733915550000|2024-12-11 11:12:30|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733915560000|2024-12-11 11:12:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733915580000|2024-12-11 11:13:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733915590000|2024-12-11 11:13:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733915600000|2024-12-11 11:13:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915610000|2024-12-11 11:13:30|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733915640000|2024-12-11 11:14:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733915650000|2024-12-11 11:14:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915660000|2024-12-11 11:14:20|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733915670000|2024-12-11 11:14:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733915680000|2024-12-11 11:14:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915700000|2024-12-11 11:15:00|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733915710000|2024-12-11 11:15:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733915720000|2024-12-11 11:15:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915740000|2024-12-11 11:15:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733915750000|2024-12-11 11:15:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915760000|2024-12-11 11:16:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733915850000|2024-12-11 11:17:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733915880000|2024-12-11 11:18:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733915890000|2024-12-11 11:18:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733915900000|2024-12-11 11:18:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733915920000|2024-12-11 11:18:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733915930000|2024-12-11 11:18:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733915940000|2024-12-11 11:19:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733915950000|2024-12-11 11:19:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1733915980000|2024-12-11 11:19:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733916000000|2024-12-11 11:20:00|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1733916040000|2024-12-11 11:20:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733916120000|2024-12-11 11:22:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733916130000|2024-12-11 11:22:10|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1733916150000|2024-12-11 11:22:30|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1733916210000|2024-12-11 11:23:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733916220000|2024-12-11 11:23:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733916230000|2024-12-11 11:23:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733916240000|2024-12-11 11:24:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733916260000|2024-12-11 11:24:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733916350000|2024-12-11 11:25:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733916360000|2024-12-11 11:26:00|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733916370000|2024-12-11 11:26:10|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1733916380000|2024-12-11 11:26:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733916390000|2024-12-11 11:26:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733916470000|2024-12-11 11:27:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733916500000|2024-12-11 11:28:20|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1733916510000|2024-12-11 11:28:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733916540000|2024-12-11 11:29:00|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1733916600000|2024-12-11 11:30:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733916630000|2024-12-11 11:30:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733916650000|2024-12-11 11:30:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1733916870000|2024-12-11 11:34:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733916890000|2024-12-11 11:34:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733916900000|2024-12-11 11:35:00|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1733916940000|2024-12-11 11:35:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733916950000|2024-12-11 11:35:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733916990000|2024-12-11 11:36:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733917000000|2024-12-11 11:36:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733917010000|2024-12-11 11:36:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733917020000|2024-12-11 11:37:00|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733917030000|2024-12-11 11:37:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733917040000|2024-12-11 11:37:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733917060000|2024-12-11 11:37:40|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1733917110000|2024-12-11 11:38:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733917140000|2024-12-11 11:39:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733917150000|2024-12-11 11:39:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733917180000|2024-12-11 11:39:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733917190000|2024-12-11 11:39:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733917200000|2024-12-11 11:40:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733917230000|2024-12-11 11:40:30|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733917240000|2024-12-11 11:40:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733917250000|2024-12-11 11:40:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733917310000|2024-12-11 11:41:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733917340000|2024-12-11 11:42:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733917370000|2024-12-11 11:42:50|26.91|24.51|26.94|24.54|26.94|24.54|26.91|24.51|0
1733917380000|2024-12-11 11:43:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733917400000|2024-12-11 11:43:20|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1733917450000|2024-12-11 11:44:10|26.93|24.53|26.94|24.54|26.94|24.54|26.92|24.52|0
1733917480000|2024-12-11 11:44:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733917490000|2024-12-11 11:44:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733917500000|2024-12-11 11:45:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733917510000|2024-12-11 11:45:10|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733917560000|2024-12-11 11:46:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733917570000|2024-12-11 11:46:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733917590000|2024-12-11 11:46:30|26.93|24.53|26.92|24.52|26.94|24.54|26.92|24.52|0
1733917600000|2024-12-11 11:46:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733917610000|2024-12-11 11:46:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733917640000|2024-12-11 11:47:20|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733917660000|2024-12-11 11:47:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733917740000|2024-12-11 11:49:00|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1733917750000|2024-12-11 11:49:10|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733917760000|2024-12-11 11:49:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733917770000|2024-12-11 11:49:30|26.95|24.55|26.93|24.53|26.95|24.55|26.93|24.53|0
1733917840000|2024-12-11 11:50:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733917860000|2024-12-11 11:51:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733917910000|2024-12-11 11:51:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733917930000|2024-12-11 11:52:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733917940000|2024-12-11 11:52:20|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733917950000|2024-12-11 11:52:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733917960000|2024-12-11 11:52:40|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1733918030000|2024-12-11 11:53:50|26.92|24.52|26.92|24.52|26.92|24.52|26.91|24.51|0
1733918060000|2024-12-11 11:54:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733918070000|2024-12-11 11:54:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733918130000|2024-12-11 11:55:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733918150000|2024-12-11 11:55:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733918160000|2024-12-11 11:56:00|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733918240000|2024-12-11 11:57:20|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733918330000|2024-12-11 11:58:50|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733918340000|2024-12-11 11:59:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733918370000|2024-12-11 11:59:30|26.94|24.54|26.94|24.54|26.96|24.56|26.94|24.54|0
1733918380000|2024-12-11 11:59:40|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733918400000|2024-12-11 12:00:00|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1733918410000|2024-12-11 12:00:10|26.94|24.54|26.94|24.54|26.94|24.54|26.93|24.53|0
1733918420000|2024-12-11 12:00:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733918430000|2024-12-11 12:00:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733918440000|2024-12-11 12:00:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733918450000|2024-12-11 12:00:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733918460000|2024-12-11 12:01:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733918470000|2024-12-11 12:01:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733918480000|2024-12-11 12:01:20|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1733918490000|2024-12-11 12:01:30|26.98|24.58|26.98|24.58|26.99|24.59|26.98|24.58|0
1733918520000|2024-12-11 12:02:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733918570000|2024-12-11 12:02:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733918580000|2024-12-11 12:03:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733918590000|2024-12-11 12:03:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733918610000|2024-12-11 12:03:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733918630000|2024-12-11 12:03:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733918640000|2024-12-11 12:04:00|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1733918650000|2024-12-11 12:04:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733918660000|2024-12-11 12:04:20|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1733918680000|2024-12-11 12:04:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733918690000|2024-12-11 12:04:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733918700000|2024-12-11 12:05:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733918720000|2024-12-11 12:05:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733918730000|2024-12-11 12:05:30|26.97|24.57|26.97|24.57|26.97|24.57|26.95|24.55|0
1733918750000|2024-12-11 12:05:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733918760000|2024-12-11 12:06:00|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1733918790000|2024-12-11 12:06:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733918800000|2024-12-11 12:06:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733918820000|2024-12-11 12:07:00|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1733918830000|2024-12-11 12:07:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733918850000|2024-12-11 12:07:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733918860000|2024-12-11 12:07:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733918870000|2024-12-11 12:07:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733918900000|2024-12-11 12:08:20|26.96|24.56|26.96|24.56|26.96|24.56|26.95|24.55|0
1733918910000|2024-12-11 12:08:30|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733918920000|2024-12-11 12:08:40|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1733918940000|2024-12-11 12:09:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733918970000|2024-12-11 12:09:30|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1733918980000|2024-12-11 12:09:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733919020000|2024-12-11 12:10:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733919030000|2024-12-11 12:10:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733919070000|2024-12-11 12:11:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733919110000|2024-12-11 12:11:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733919120000|2024-12-11 12:12:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733919130000|2024-12-11 12:12:10|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733919220000|2024-12-11 12:13:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733919230000|2024-12-11 12:13:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733919240000|2024-12-11 12:14:00|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1733919260000|2024-12-11 12:14:20|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733919270000|2024-12-11 12:14:30|26.95|24.55|26.96|24.56|26.98|24.58|26.95|24.55|0
1733919280000|2024-12-11 12:14:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733919290000|2024-12-11 12:14:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733919300000|2024-12-11 12:15:00|26.98|24.58|26.98|24.58|26.99|24.59|26.98|24.58|0
1733919320000|2024-12-11 12:15:20|26.96|24.56|26.98|24.58|26.98|24.58|26.96|24.56|0
1733919330000|2024-12-11 12:15:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733919410000|2024-12-11 12:16:50|26.97|24.57|26.97|24.57|26.97|24.57|26.96|24.56|0
1733919430000|2024-12-11 12:17:10|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1733919440000|2024-12-11 12:17:20|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1733919470000|2024-12-11 12:17:50|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1733919480000|2024-12-11 12:18:00|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1733919490000|2024-12-11 12:18:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733919510000|2024-12-11 12:18:30|26.93|24.53|26.91|24.51|26.93|24.53|26.91|24.51|0
1733919520000|2024-12-11 12:18:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733919540000|2024-12-11 12:19:00|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733919660000|2024-12-11 12:21:00|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1733919680000|2024-12-11 12:21:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733919690000|2024-12-11 12:21:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733919720000|2024-12-11 12:22:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733919750000|2024-12-11 12:22:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733919800000|2024-12-11 12:23:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733919850000|2024-12-11 12:24:10|26.92|24.52|26.92|24.52|26.92|24.52|26.9|24.5|0
1733919880000|2024-12-11 12:24:40|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1733919970000|2024-12-11 12:26:10|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733920010000|2024-12-11 12:26:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733920050000|2024-12-11 12:27:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733920060000|2024-12-11 12:27:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733920070000|2024-12-11 12:27:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733920200000|2024-12-11 12:30:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733920210000|2024-12-11 12:30:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733920260000|2024-12-11 12:31:00|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1733920270000|2024-12-11 12:31:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733920300000|2024-12-11 12:31:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733920310000|2024-12-11 12:31:50|26.93|24.53|26.91|24.51|26.93|24.53|26.91|24.51|0
1733920330000|2024-12-11 12:32:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1733920350000|2024-12-11 12:32:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733920370000|2024-12-11 12:32:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1733920380000|2024-12-11 12:33:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733920400000|2024-12-11 12:33:20|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733920410000|2024-12-11 12:33:30|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733920420000|2024-12-11 12:33:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733920430000|2024-12-11 12:33:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733920450000|2024-12-11 12:34:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733920460000|2024-12-11 12:34:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733920490000|2024-12-11 12:34:50|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733920500000|2024-12-11 12:35:00|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1733920520000|2024-12-11 12:35:20|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1733920540000|2024-12-11 12:35:40|27|24.6|27.03|24.63|27.03|24.63|27|24.6|0
1733920560000|2024-12-11 12:36:00|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1733920580000|2024-12-11 12:36:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733920600000|2024-12-11 12:36:40|26.99|24.59|26.99|24.59|27.01|24.61|26.99|24.59|0
1733920610000|2024-12-11 12:36:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733920640000|2024-12-11 12:37:20|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1733920650000|2024-12-11 12:37:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733920680000|2024-12-11 12:38:00|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1733920780000|2024-12-11 12:39:40|27|24.6|27.02|24.62|27.02|24.62|27|24.6|0
1733920820000|2024-12-11 12:40:20|27|24.6|27.02|24.62|27.02|24.62|27|24.6|0
1733920860000|2024-12-11 12:41:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733920870000|2024-12-11 12:41:10|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733920880000|2024-12-11 12:41:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733920900000|2024-12-11 12:41:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733920920000|2024-12-11 12:42:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733920970000|2024-12-11 12:42:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733920980000|2024-12-11 12:43:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1733921000000|2024-12-11 12:43:20|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1733921010000|2024-12-11 12:43:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733921020000|2024-12-11 12:43:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733921050000|2024-12-11 12:44:10|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1733921070000|2024-12-11 12:44:30|26.99|24.59|26.99|24.59|27|24.6|26.99|24.59|0
1733921080000|2024-12-11 12:44:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733921090000|2024-12-11 12:44:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1733921130000|2024-12-11 12:45:30|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733921150000|2024-12-11 12:45:50|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733921160000|2024-12-11 12:46:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733921200000|2024-12-11 12:46:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733921220000|2024-12-11 12:47:00|26.97|24.57|26.93|24.53|26.97|24.57|26.93|24.53|0
1733921230000|2024-12-11 12:47:10|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733921240000|2024-12-11 12:47:20|26.95|24.55|26.95|24.55|26.95|24.55|26.94|24.54|0
1733921290000|2024-12-11 12:48:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733921300000|2024-12-11 12:48:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733921320000|2024-12-11 12:48:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733921330000|2024-12-11 12:48:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733921510000|2024-12-11 12:51:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733921530000|2024-12-11 12:52:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733921540000|2024-12-11 12:52:20|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733921580000|2024-12-11 12:53:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733921640000|2024-12-11 12:54:00|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1733921670000|2024-12-11 12:54:30|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1733921700000|2024-12-11 12:55:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733921720000|2024-12-11 12:55:20|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1733921730000|2024-12-11 12:55:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733921770000|2024-12-11 12:56:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733921800000|2024-12-11 12:56:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733921830000|2024-12-11 12:57:10|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733921850000|2024-12-11 12:57:30|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733921860000|2024-12-11 12:57:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733921870000|2024-12-11 12:57:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733921900000|2024-12-11 12:58:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733921960000|2024-12-11 12:59:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733921990000|2024-12-11 12:59:50|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733922000000|2024-12-11 13:00:00|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1733922010000|2024-12-11 13:00:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733922060000|2024-12-11 13:01:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733922070000|2024-12-11 13:01:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733922080000|2024-12-11 13:01:20|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1733922090000|2024-12-11 13:01:30|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733922130000|2024-12-11 13:02:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733922150000|2024-12-11 13:02:30|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733922170000|2024-12-11 13:02:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733922180000|2024-12-11 13:03:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733922190000|2024-12-11 13:03:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733922220000|2024-12-11 13:03:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733922230000|2024-12-11 13:03:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733922240000|2024-12-11 13:04:00|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733922290000|2024-12-11 13:04:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733922300000|2024-12-11 13:05:00|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1733922340000|2024-12-11 13:05:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733922360000|2024-12-11 13:06:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733922370000|2024-12-11 13:06:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733922380000|2024-12-11 13:06:20|26.91|24.51|26.9|24.5|26.91|24.51|26.89|24.49|0
1733922390000|2024-12-11 13:06:30|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1733922420000|2024-12-11 13:07:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733922430000|2024-12-11 13:07:10|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733922470000|2024-12-11 13:07:50|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733922480000|2024-12-11 13:08:00|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1733922490000|2024-12-11 13:08:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733922600000|2024-12-11 13:10:00|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1733922610000|2024-12-11 13:10:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733922620000|2024-12-11 13:10:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733922640000|2024-12-11 13:10:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733922660000|2024-12-11 13:11:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733922710000|2024-12-11 13:11:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733922720000|2024-12-11 13:12:00|26.89|24.49|26.91|24.51|26.91|24.51|26.89|24.49|0
1733922730000|2024-12-11 13:12:10|26.9|24.5|26.91|24.51|26.91|24.51|26.89|24.49|0
1733922740000|2024-12-11 13:12:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733922750000|2024-12-11 13:12:30|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733922760000|2024-12-11 13:12:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733922780000|2024-12-11 13:13:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733922810000|2024-12-11 13:13:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733922820000|2024-12-11 13:13:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733922830000|2024-12-11 13:13:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733922840000|2024-12-11 13:14:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733922870000|2024-12-11 13:14:30|26.92|24.52|26.9|24.5|26.92|24.52|26.9|24.5|0
1733922880000|2024-12-11 13:14:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733922890000|2024-12-11 13:14:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733922910000|2024-12-11 13:15:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733922920000|2024-12-11 13:15:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733922930000|2024-12-11 13:15:30|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1733922940000|2024-12-11 13:15:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733923010000|2024-12-11 13:16:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733923020000|2024-12-11 13:17:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733923040000|2024-12-11 13:17:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733923070000|2024-12-11 13:17:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733923080000|2024-12-11 13:18:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733923090000|2024-12-11 13:18:10|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733923100000|2024-12-11 13:18:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733923110000|2024-12-11 13:18:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733923140000|2024-12-11 13:19:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733923160000|2024-12-11 13:19:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733923190000|2024-12-11 13:19:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733923200000|2024-12-11 13:20:00|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1733923240000|2024-12-11 13:20:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733923250000|2024-12-11 13:20:50|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1733923270000|2024-12-11 13:21:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733923300000|2024-12-11 13:21:40|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1733923310000|2024-12-11 13:21:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733923320000|2024-12-11 13:22:00|26.88|24.48|26.85|24.45|26.88|24.48|26.85|24.45|0
1733923340000|2024-12-11 13:22:20|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1733923360000|2024-12-11 13:22:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1733923390000|2024-12-11 13:23:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733923400000|2024-12-11 13:23:20|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1733923410000|2024-12-11 13:23:30|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1733923430000|2024-12-11 13:23:50|26.81|24.41|26.78|24.38|26.81|24.41|26.76|24.36|0
1733923440000|2024-12-11 13:24:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1733923450000|2024-12-11 13:24:10|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1733923490000|2024-12-11 13:24:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1733923500000|2024-12-11 13:25:00|26.81|24.41|26.81|24.41|26.82|24.42|26.81|24.41|0
1733923510000|2024-12-11 13:25:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733923520000|2024-12-11 13:25:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1733923540000|2024-12-11 13:25:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1733923560000|2024-12-11 13:26:00|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1733923580000|2024-12-11 13:26:20|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1733923590000|2024-12-11 13:26:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733923600000|2024-12-11 13:26:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1733923610000|2024-12-11 13:26:50|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1733923620000|2024-12-11 13:27:00|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1733923630000|2024-12-11 13:27:10|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1733923640000|2024-12-11 13:27:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1733923650000|2024-12-11 13:27:30|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1733923660000|2024-12-11 13:27:40|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1733923670000|2024-12-11 13:27:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733923680000|2024-12-11 13:28:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1733923690000|2024-12-11 13:28:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733923700000|2024-12-11 13:28:20|26.83|24.43|26.86|24.46|26.86|24.46|26.83|24.43|0
1733923710000|2024-12-11 13:28:30|26.84|24.44|26.84|24.44|26.86|24.46|26.84|24.44|0
1733923720000|2024-12-11 13:28:40|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1733923740000|2024-12-11 13:29:00|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1733923750000|2024-12-11 13:29:10|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1733923760000|2024-12-11 13:29:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1733923770000|2024-12-11 13:29:30|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1733923780000|2024-12-11 13:29:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1733923790000|2024-12-11 13:29:50|26.78|24.38|26.76|24.36|26.79|24.39|26.76|24.36|0
1733923800000|2024-12-11 13:30:00|26.77|24.37|26.69|24.29|26.77|24.37|26.63|24.23|0
1733923810000|2024-12-11 13:30:10|26.73|24.33|26.52|24.12|26.73|24.33|26.52|24.12|0
1733923820000|2024-12-11 13:30:20|26.48|24.08|26.49|24.09|26.53|24.13|26.48|24.08|0
1733923830000|2024-12-11 13:30:30|26.52|24.12|26.33|23.93|26.6|24.2|26.33|23.93|0
1733923840000|2024-12-11 13:30:40|26.32|23.92|26.2|23.8|26.32|23.92|26.2|23.8|0
1733923850000|2024-12-11 13:30:50|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1733923860000|2024-12-11 13:31:00|26.27|23.87|26.25|23.85|26.29|23.89|26.25|23.85|0
1733923870000|2024-12-11 13:31:10|26.29|23.89|26.33|23.93|26.33|23.93|26.29|23.89|0
1733923880000|2024-12-11 13:31:20|26.3|23.9|26.28|23.88|26.32|23.92|26.28|23.88|0
1733923890000|2024-12-11 13:31:30|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1733923900000|2024-12-11 13:31:40|26.25|23.85|26.27|23.87|26.27|23.87|26.25|23.85|0
1733923910000|2024-12-11 13:31:50|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1733923920000|2024-12-11 13:32:00|26.28|23.88|26.27|23.87|26.28|23.88|26.25|23.85|0
1733923940000|2024-12-11 13:32:20|26.28|23.88|26.24|23.84|26.28|23.88|26.24|23.84|0
1733923950000|2024-12-11 13:32:30|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1733923960000|2024-12-11 13:32:40|26.28|23.88|26.24|23.84|26.29|23.89|26.24|23.84|0
1733923970000|2024-12-11 13:32:50|26.25|23.85|26.43|24.03|26.44|24.04|26.25|23.85|0
1733923980000|2024-12-11 13:33:00|26.44|24.04|26.41|24.01|26.44|24.04|26.41|24.01|0
1733923990000|2024-12-11 13:33:10|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1733924000000|2024-12-11 13:33:20|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1733924010000|2024-12-11 13:33:30|26.4|24|26.4|24|26.4|24|26.38|23.98|0
1733924020000|2024-12-11 13:33:40|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1733924030000|2024-12-11 13:33:50|26.32|23.92|26.33|23.93|26.36|23.96|26.32|23.92|0
1733924040000|2024-12-11 13:34:00|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1733924050000|2024-12-11 13:34:10|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1733924060000|2024-12-11 13:34:20|26.35|23.95|26.3|23.9|26.35|23.95|26.3|23.9|0
1733924070000|2024-12-11 13:34:30|26.32|23.92|26.28|23.88|26.32|23.92|26.28|23.88|0
1733924080000|2024-12-11 13:34:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1733924090000|2024-12-11 13:34:50|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1733924100000|2024-12-11 13:35:00|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1733924110000|2024-12-11 13:35:10|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1733924120000|2024-12-11 13:35:20|26.24|23.84|26.21|23.81|26.25|23.85|26.21|23.81|0
1733924130000|2024-12-11 13:35:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733924140000|2024-12-11 13:35:40|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1733924150000|2024-12-11 13:35:50|26.2|23.8|26.17|23.77|26.2|23.8|26.17|23.77|0
1733924160000|2024-12-11 13:36:00|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733924170000|2024-12-11 13:36:10|26.15|23.75|26.12|23.72|26.15|23.75|26.11|23.71|0
1733924180000|2024-12-11 13:36:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733924190000|2024-12-11 13:36:30|26.15|23.75|26.14|23.74|26.17|23.77|26.14|23.74|0
1733924200000|2024-12-11 13:36:40|26.12|23.72|26.12|23.72|26.15|23.75|26.12|23.72|0
1733924210000|2024-12-11 13:36:50|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1733924220000|2024-12-11 13:37:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733924230000|2024-12-11 13:37:10|26.14|23.74|26.51|24.11|26.51|24.11|26.14|23.74|0
1733924240000|2024-12-11 13:37:20|26.5|24.1|26.07|23.67|26.5|24.1|26.07|23.67|0
1733924250000|2024-12-11 13:37:30|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733924260000|2024-12-11 13:37:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733924270000|2024-12-11 13:37:50|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1733924280000|2024-12-11 13:38:00|26.06|23.66|26.02|23.62|26.06|23.66|26.02|23.62|0
1733924290000|2024-12-11 13:38:10|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733924300000|2024-12-11 13:38:20|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733924310000|2024-12-11 13:38:30|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733924320000|2024-12-11 13:38:40|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1733924330000|2024-12-11 13:38:50|26.1|23.7|26.1|23.7|26.1|23.7|26.07|23.67|0
1733924340000|2024-12-11 13:39:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733924350000|2024-12-11 13:39:10|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1733924360000|2024-12-11 13:39:20|26.13|23.73|26.12|23.72|26.14|23.74|26.12|23.72|0
1733924370000|2024-12-11 13:39:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733924380000|2024-12-11 13:39:40|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733924390000|2024-12-11 13:39:50|26.12|23.72|26.12|23.72|26.13|23.73|26.12|23.72|0
1733924400000|2024-12-11 13:40:00|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1733924410000|2024-12-11 13:40:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733924420000|2024-12-11 13:40:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733924430000|2024-12-11 13:40:30|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1733924440000|2024-12-11 13:40:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733924450000|2024-12-11 13:40:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733924460000|2024-12-11 13:41:00|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733924470000|2024-12-11 13:41:10|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733924480000|2024-12-11 13:41:20|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733924490000|2024-12-11 13:41:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733924500000|2024-12-11 13:41:40|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1733924510000|2024-12-11 13:41:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733924520000|2024-12-11 13:42:00|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1733924530000|2024-12-11 13:42:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733924540000|2024-12-11 13:42:20|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1733924550000|2024-12-11 13:42:30|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1733924560000|2024-12-11 13:42:40|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733924580000|2024-12-11 13:43:00|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1733924600000|2024-12-11 13:43:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733924610000|2024-12-11 13:43:30|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1733924640000|2024-12-11 13:44:00|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1733924660000|2024-12-11 13:44:20|25.61|23.21|25.61|23.21|25.62|23.22|25.61|23.21|0
1733924670000|2024-12-11 13:44:30|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1733924690000|2024-12-11 13:44:50|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733924700000|2024-12-11 13:45:00|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733924710000|2024-12-11 13:45:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733924730000|2024-12-11 13:45:30|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1733924740000|2024-12-11 13:45:40|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733924750000|2024-12-11 13:45:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733924760000|2024-12-11 13:46:00|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1733924770000|2024-12-11 13:46:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733924780000|2024-12-11 13:46:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733924790000|2024-12-11 13:46:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733924800000|2024-12-11 13:46:40|25.58|23.18|25.58|23.18|25.58|23.18|25.57|23.17|0
1733924810000|2024-12-11 13:46:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733924820000|2024-12-11 13:47:00|25.58|23.18|25.62|23.22|25.62|23.22|25.58|23.18|0
1733924830000|2024-12-11 13:47:10|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733924840000|2024-12-11 13:47:20|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1733924850000|2024-12-11 13:47:30|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733924890000|2024-12-11 13:48:10|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733924900000|2024-12-11 13:48:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733924910000|2024-12-11 13:48:30|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733924930000|2024-12-11 13:48:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733924940000|2024-12-11 13:49:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733924950000|2024-12-11 13:49:10|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1733924970000|2024-12-11 13:49:30|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733924990000|2024-12-11 13:49:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733925000000|2024-12-11 13:50:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733925010000|2024-12-11 13:50:10|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733925020000|2024-12-11 13:50:20|25.62|23.22|25.62|23.22|25.63|23.23|25.62|23.22|0
1733925030000|2024-12-11 13:50:30|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733925040000|2024-12-11 13:50:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733925050000|2024-12-11 13:50:50|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1733925060000|2024-12-11 13:51:00|25.66|23.26|25.68|23.28|25.68|23.28|25.66|23.26|0
1733925070000|2024-12-11 13:51:10|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733925080000|2024-12-11 13:51:20|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733875200000|2024-12-11 00:00:00|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1733925090000|2024-12-11 13:51:30|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733925100000|2024-12-11 13:51:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733925110000|2024-12-11 13:51:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733875210000|2024-12-11 00:00:10|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733925120000|2024-12-11 13:52:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733875240000|2024-12-11 00:00:40|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733925130000|2024-12-11 13:52:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733875250000|2024-12-11 00:00:50|26.49|23.89|26.5|23.9|26.5|23.9|26.49|23.89|0
1733925140000|2024-12-11 13:52:20|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1733875260000|2024-12-11 00:01:00|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733925150000|2024-12-11 13:52:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733925160000|2024-12-11 13:52:40|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733875270000|2024-12-11 00:01:10|26.5|23.9|26.51|23.91|26.51|23.91|26.5|23.9|0
1733925170000|2024-12-11 13:52:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733875280000|2024-12-11 00:01:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733925180000|2024-12-11 13:53:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733875290000|2024-12-11 00:01:30|26.51|23.91|26.5|23.9|26.51|23.91|26.5|23.9|0
1733925190000|2024-12-11 13:53:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733875300000|2024-12-11 00:01:40|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733925200000|2024-12-11 13:53:20|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733925210000|2024-12-11 13:53:30|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733875320000|2024-12-11 00:02:00|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733925220000|2024-12-11 13:53:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733875380000|2024-12-11 00:03:00|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733925230000|2024-12-11 13:53:50|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1733875390000|2024-12-11 00:03:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925240000|2024-12-11 13:54:00|25.69|23.29|25.69|23.29|25.69|23.29|25.68|23.28|0
1733875400000|2024-12-11 00:03:20|26.53|23.93|26.55|23.95|26.55|23.95|26.53|23.93|0
1733925250000|2024-12-11 13:54:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733875430000|2024-12-11 00:03:50|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925260000|2024-12-11 13:54:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733925270000|2024-12-11 13:54:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733875490000|2024-12-11 00:04:50|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925290000|2024-12-11 13:54:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733875500000|2024-12-11 00:05:00|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733925300000|2024-12-11 13:55:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733875510000|2024-12-11 00:05:10|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1733925310000|2024-12-11 13:55:10|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733875530000|2024-12-11 00:05:30|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925320000|2024-12-11 13:55:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733875550000|2024-12-11 00:05:50|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925340000|2024-12-11 13:55:40|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733875610000|2024-12-11 00:06:50|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925350000|2024-12-11 13:55:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733875620000|2024-12-11 00:07:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925360000|2024-12-11 13:56:00|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1733875630000|2024-12-11 00:07:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925370000|2024-12-11 13:56:10|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1733925390000|2024-12-11 13:56:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733875640000|2024-12-11 00:07:20|26.56|23.96|26.55|23.95|26.56|23.96|26.55|23.95|0
1733925400000|2024-12-11 13:56:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733875650000|2024-12-11 00:07:30|26.56|23.96|26.56|23.96|26.56|23.96|26.55|23.95|0
1733925410000|2024-12-11 13:56:50|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733875670000|2024-12-11 00:07:50|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925430000|2024-12-11 13:57:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733875680000|2024-12-11 00:08:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925440000|2024-12-11 13:57:20|25.58|23.18|25.58|23.18|25.58|23.18|25.57|23.17|0
1733875710000|2024-12-11 00:08:30|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1733925450000|2024-12-11 13:57:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733875770000|2024-12-11 00:09:30|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1733925460000|2024-12-11 13:57:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733925470000|2024-12-11 13:57:50|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733875790000|2024-12-11 00:09:50|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1733925480000|2024-12-11 13:58:00|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733875810000|2024-12-11 00:10:10|26.57|23.97|26.56|23.96|26.57|23.97|26.56|23.96|0
1733925500000|2024-12-11 13:58:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733875820000|2024-12-11 00:10:20|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925510000|2024-12-11 13:58:30|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1733875830000|2024-12-11 00:10:30|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925520000|2024-12-11 13:58:40|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733875860000|2024-12-11 00:11:00|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925530000|2024-12-11 13:58:50|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733875910000|2024-12-11 00:11:50|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733925540000|2024-12-11 13:59:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733875930000|2024-12-11 00:12:10|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925550000|2024-12-11 13:59:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733875990000|2024-12-11 00:13:10|26.54|23.94|26.56|23.96|26.56|23.96|26.54|23.94|0
1733925560000|2024-12-11 13:59:20|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733876040000|2024-12-11 00:14:00|26.55|23.95|26.56|23.96|26.56|23.96|26.55|23.95|0
1733925570000|2024-12-11 13:59:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733876100000|2024-12-11 00:15:00|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925580000|2024-12-11 13:59:40|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733876110000|2024-12-11 00:15:10|26.56|23.96|26.57|23.97|26.57|23.97|26.56|23.96|0
1733925590000|2024-12-11 13:59:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733876130000|2024-12-11 00:15:30|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925600000|2024-12-11 14:00:00|25.57|23.17|25.53|23.13|25.57|23.17|25.53|23.13|0
1733876140000|2024-12-11 00:15:40|26.57|23.97|26.56|23.96|26.57|23.97|26.56|23.96|0
1733925610000|2024-12-11 14:00:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733925640000|2024-12-11 14:00:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733876150000|2024-12-11 00:15:50|26.55|23.95|26.57|23.97|26.57|23.97|26.55|23.95|0
1733925650000|2024-12-11 14:00:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733876160000|2024-12-11 00:16:00|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733925660000|2024-12-11 14:01:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733876170000|2024-12-11 00:16:10|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733925670000|2024-12-11 14:01:10|25.57|23.17|25.53|23.13|25.57|23.17|25.53|23.13|0
1733876220000|2024-12-11 00:17:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925680000|2024-12-11 14:01:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733876230000|2024-12-11 00:17:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925690000|2024-12-11 14:01:30|25.55|23.15|25.58|23.18|25.58|23.18|25.55|23.15|0
1733876260000|2024-12-11 00:17:40|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733925700000|2024-12-11 14:01:40|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733876270000|2024-12-11 00:17:50|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925710000|2024-12-11 14:01:50|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1733876290000|2024-12-11 00:18:10|26.57|23.97|26.55|23.95|26.57|23.97|26.55|23.95|0
1733925720000|2024-12-11 14:02:00|25.55|23.15|25.54|23.14|25.57|23.17|25.54|23.14|0
1733876300000|2024-12-11 00:18:20|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925730000|2024-12-11 14:02:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733876320000|2024-12-11 00:18:40|26.56|23.96|26.55|23.95|26.56|23.96|26.55|23.95|0
1733925760000|2024-12-11 14:02:40|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733876360000|2024-12-11 00:19:20|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1733925770000|2024-12-11 14:02:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733876450000|2024-12-11 00:20:50|26.56|23.96|26.55|23.95|26.56|23.96|26.55|23.95|0
1733925780000|2024-12-11 14:03:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733876460000|2024-12-11 00:21:00|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925790000|2024-12-11 14:03:10|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733876470000|2024-12-11 00:21:10|26.58|23.98|26.57|23.97|26.58|23.98|26.57|23.97|0
1733925800000|2024-12-11 14:03:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733876480000|2024-12-11 00:21:20|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925810000|2024-12-11 14:03:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733876490000|2024-12-11 00:21:30|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733925820000|2024-12-11 14:03:40|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733876530000|2024-12-11 00:22:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925830000|2024-12-11 14:03:50|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733876580000|2024-12-11 00:23:00|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733925850000|2024-12-11 14:04:10|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733876670000|2024-12-11 00:24:30|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733925860000|2024-12-11 14:04:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733876680000|2024-12-11 00:24:40|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733925870000|2024-12-11 14:04:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733876730000|2024-12-11 00:25:30|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925890000|2024-12-11 14:04:50|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1733876770000|2024-12-11 00:26:10|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925900000|2024-12-11 14:05:00|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1733876810000|2024-12-11 00:26:50|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925910000|2024-12-11 14:05:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733876950000|2024-12-11 00:29:10|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733925920000|2024-12-11 14:05:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733876990000|2024-12-11 00:29:50|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1733925930000|2024-12-11 14:05:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733877020000|2024-12-11 00:30:20|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1733925940000|2024-12-11 14:05:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733877060000|2024-12-11 00:31:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925950000|2024-12-11 14:05:50|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733877070000|2024-12-11 00:31:10|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925960000|2024-12-11 14:06:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733877130000|2024-12-11 00:32:10|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925970000|2024-12-11 14:06:10|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733877140000|2024-12-11 00:32:20|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733925980000|2024-12-11 14:06:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733877150000|2024-12-11 00:32:30|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733925990000|2024-12-11 14:06:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733877160000|2024-12-11 00:32:40|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733926000000|2024-12-11 14:06:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733877170000|2024-12-11 00:32:50|26.56|23.96|26.56|23.96|26.57|23.97|26.56|23.96|0
1733926010000|2024-12-11 14:06:50|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733877180000|2024-12-11 00:33:00|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733926020000|2024-12-11 14:07:00|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733877210000|2024-12-11 00:33:30|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1733926040000|2024-12-11 14:07:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733877220000|2024-12-11 00:33:40|26.59|23.99|26.57|23.97|26.59|23.99|26.57|23.97|0
1733926050000|2024-12-11 14:07:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733877230000|2024-12-11 00:33:50|26.59|23.99|26.59|23.99|26.6|24|26.59|23.99|0
1733926070000|2024-12-11 14:07:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733877250000|2024-12-11 00:34:10|26.6|24|26.6|24|26.6|24|26.6|24|0
1733926080000|2024-12-11 14:08:00|25.41|23.01|25.4|23|25.42|23.02|25.4|23|0
1733877270000|2024-12-11 00:34:30|26.61|24.01|26.6|24|26.61|24.01|26.6|24|0
1733926090000|2024-12-11 14:08:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733877310000|2024-12-11 00:35:10|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1733926100000|2024-12-11 14:08:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733877320000|2024-12-11 00:35:20|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1733926110000|2024-12-11 14:08:30|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733877330000|2024-12-11 00:35:30|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1733926120000|2024-12-11 14:08:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733877360000|2024-12-11 00:36:00|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1733926130000|2024-12-11 14:08:50|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733877370000|2024-12-11 00:36:10|26.55|23.95|26.54|23.94|26.55|23.95|26.54|23.94|0
1733926140000|2024-12-11 14:09:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733877400000|2024-12-11 00:36:40|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733926150000|2024-12-11 14:09:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733877470000|2024-12-11 00:37:50|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733926160000|2024-12-11 14:09:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733877480000|2024-12-11 00:38:00|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1733926170000|2024-12-11 14:09:30|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733877490000|2024-12-11 00:38:10|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733926190000|2024-12-11 14:09:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733877510000|2024-12-11 00:38:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733926200000|2024-12-11 14:10:00|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1733877520000|2024-12-11 00:38:40|26.53|23.93|26.53|23.93|26.53|23.93|26.52|23.92|0
1733926210000|2024-12-11 14:10:10|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733877550000|2024-12-11 00:39:10|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733926220000|2024-12-11 14:10:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733877610000|2024-12-11 00:40:10|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733926240000|2024-12-11 14:10:40|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733877630000|2024-12-11 00:40:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733926260000|2024-12-11 14:11:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733877640000|2024-12-11 00:40:40|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733926270000|2024-12-11 14:11:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733877760000|2024-12-11 00:42:40|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733926280000|2024-12-11 14:11:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733877770000|2024-12-11 00:42:50|26.51|23.91|26.53|23.93|26.53|23.93|26.51|23.91|0
1733926300000|2024-12-11 14:11:40|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733877800000|2024-12-11 00:43:20|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1733926310000|2024-12-11 14:11:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733877830000|2024-12-11 00:43:50|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733926320000|2024-12-11 14:12:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733877910000|2024-12-11 00:45:10|26.52|23.92|26.51|23.91|26.52|23.92|26.51|23.91|0
1733926330000|2024-12-11 14:12:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733877920000|2024-12-11 00:45:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733926340000|2024-12-11 14:12:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733877950000|2024-12-11 00:45:50|26.51|23.91|26.51|23.91|26.51|23.91|26.5|23.9|0
1733926350000|2024-12-11 14:12:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733877960000|2024-12-11 00:46:00|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733926360000|2024-12-11 14:12:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733877970000|2024-12-11 00:46:10|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733926380000|2024-12-11 14:13:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733877980000|2024-12-11 00:46:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733926390000|2024-12-11 14:13:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733878000000|2024-12-11 00:46:40|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733926420000|2024-12-11 14:13:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733878020000|2024-12-11 00:47:00|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733926430000|2024-12-11 14:13:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733878040000|2024-12-11 00:47:20|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733926450000|2024-12-11 14:14:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733878150000|2024-12-11 00:49:10|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1733926460000|2024-12-11 14:14:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733878160000|2024-12-11 00:49:20|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1733926470000|2024-12-11 14:14:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733878170000|2024-12-11 00:49:30|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1733926480000|2024-12-11 14:14:40|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1733878180000|2024-12-11 00:49:40|26.49|23.89|26.46|23.86|26.49|23.89|26.46|23.86|0
1733926490000|2024-12-11 14:14:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733878190000|2024-12-11 00:49:50|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1733926500000|2024-12-11 14:15:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733878270000|2024-12-11 00:51:10|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1733926510000|2024-12-11 14:15:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733878280000|2024-12-11 00:51:20|26.47|23.87|26.48|23.88|26.48|23.88|26.47|23.87|0
1733926520000|2024-12-11 14:15:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733878290000|2024-12-11 00:51:30|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733926540000|2024-12-11 14:15:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733878350000|2024-12-11 00:52:30|26.48|23.88|26.48|23.88|26.49|23.89|26.48|23.88|0
1733926590000|2024-12-11 14:16:30|25.42|23.02|25.59|23.19|25.6|23.2|25.41|23.01|0
1733878370000|2024-12-11 00:52:50|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1733926610000|2024-12-11 14:16:50|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733878400000|2024-12-11 00:53:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1733926620000|2024-12-11 14:17:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733878460000|2024-12-11 00:54:20|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1733926630000|2024-12-11 14:17:10|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733878480000|2024-12-11 00:54:40|26.46|23.86|26.44|23.84|26.46|23.86|26.44|23.84|0
1733926640000|2024-12-11 14:17:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733878490000|2024-12-11 00:54:50|26.46|23.86|26.46|23.86|26.46|23.86|26.44|23.84|0
1733926650000|2024-12-11 14:17:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733878500000|2024-12-11 00:55:00|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1733926660000|2024-12-11 14:17:40|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733878510000|2024-12-11 00:55:10|26.44|23.84|26.46|23.86|26.46|23.86|26.44|23.84|0
1733926670000|2024-12-11 14:17:50|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733878520000|2024-12-11 00:55:20|26.45|23.85|26.46|23.86|26.46|23.86|26.45|23.85|0
1733926680000|2024-12-11 14:18:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733878570000|2024-12-11 00:56:10|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1733926690000|2024-12-11 14:18:10|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733878630000|2024-12-11 00:57:10|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1733926700000|2024-12-11 14:18:20|25.59|23.19|25.59|23.19|25.6|23.2|25.59|23.19|0
1733878670000|2024-12-11 00:57:50|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733926710000|2024-12-11 14:18:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733878690000|2024-12-11 00:58:10|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733926720000|2024-12-11 14:18:40|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733878760000|2024-12-11 00:59:20|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733926730000|2024-12-11 14:18:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733878770000|2024-12-11 00:59:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733926750000|2024-12-11 14:19:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733878790000|2024-12-11 00:59:50|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733926760000|2024-12-11 14:19:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733878800000|2024-12-11 01:00:00|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1733926780000|2024-12-11 14:19:40|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733878810000|2024-12-11 01:00:10|26.54|23.94|26.54|23.94|26.55|23.95|26.54|23.94|0
1733926790000|2024-12-11 14:19:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733878820000|2024-12-11 01:00:20|26.55|23.95|26.53|23.93|26.55|23.95|26.53|23.93|0
1733926800000|2024-12-11 14:20:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733878840000|2024-12-11 01:00:40|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1733926820000|2024-12-11 14:20:20|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1733878860000|2024-12-11 01:01:00|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1733926830000|2024-12-11 14:20:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733878870000|2024-12-11 01:01:10|26.54|23.94|26.53|23.93|26.54|23.94|26.53|23.93|0
1733926840000|2024-12-11 14:20:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733878880000|2024-12-11 01:01:20|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733926870000|2024-12-11 14:21:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733878910000|2024-12-11 01:01:50|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733926880000|2024-12-11 14:21:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733878930000|2024-12-11 01:02:10|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1733926930000|2024-12-11 14:22:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733878950000|2024-12-11 01:02:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733926970000|2024-12-11 14:22:50|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1733879010000|2024-12-11 01:03:30|26.51|23.91|26.5|23.9|26.51|23.91|26.5|23.9|0
1733926980000|2024-12-11 14:23:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733879020000|2024-12-11 01:03:40|26.49|23.89|26.5|23.9|26.5|23.9|26.49|23.89|0
1733926990000|2024-12-11 14:23:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733879040000|2024-12-11 01:04:00|26.49|23.89|26.5|23.9|26.5|23.9|26.49|23.89|0
1733927000000|2024-12-11 14:23:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733879060000|2024-12-11 01:04:20|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733927020000|2024-12-11 14:23:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733879070000|2024-12-11 01:04:30|26.5|23.9|26.5|23.9|26.5|23.9|26.49|23.89|0
1733927030000|2024-12-11 14:23:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733879080000|2024-12-11 01:04:40|26.49|23.89|26.49|23.89|26.5|23.9|26.49|23.89|0
1733927040000|2024-12-11 14:24:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733879090000|2024-12-11 01:04:50|26.5|23.9|26.5|23.9|26.5|23.9|26.49|23.89|0
1733927050000|2024-12-11 14:24:10|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733879100000|2024-12-11 01:05:00|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733927060000|2024-12-11 14:24:20|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733879110000|2024-12-11 01:05:10|26.5|23.9|26.52|23.92|26.52|23.92|26.5|23.9|0
1733927100000|2024-12-11 14:25:00|25.58|23.18|25.57|23.17|25.58|23.18|25.56|23.16|0
1733879120000|2024-12-11 01:05:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733927110000|2024-12-11 14:25:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733879140000|2024-12-11 01:05:40|26.54|23.94|26.53|23.93|26.54|23.94|26.53|23.93|0
1733927130000|2024-12-11 14:25:30|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733879150000|2024-12-11 01:05:50|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733927140000|2024-12-11 14:25:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733879170000|2024-12-11 01:06:10|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1733927150000|2024-12-11 14:25:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733879180000|2024-12-11 01:06:20|26.53|23.93|26.52|23.92|26.53|23.93|26.52|23.92|0
1733927160000|2024-12-11 14:26:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733879200000|2024-12-11 01:06:40|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1733927170000|2024-12-11 14:26:10|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733879280000|2024-12-11 01:08:00|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733927180000|2024-12-11 14:26:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733879310000|2024-12-11 01:08:30|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733927190000|2024-12-11 14:26:30|25.55|23.15|25.55|23.15|25.55|23.15|25.54|23.14|0
1733879320000|2024-12-11 01:08:40|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1733927200000|2024-12-11 14:26:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733879330000|2024-12-11 01:08:50|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733927210000|2024-12-11 14:26:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733879350000|2024-12-11 01:09:10|26.54|23.94|26.54|23.94|26.54|23.94|26.53|23.93|0
1733927230000|2024-12-11 14:27:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733879360000|2024-12-11 01:09:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1733927240000|2024-12-11 14:27:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733879380000|2024-12-11 01:09:40|26.52|23.92|26.51|23.91|26.52|23.92|26.51|23.91|0
1733927250000|2024-12-11 14:27:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733879410000|2024-12-11 01:10:10|26.5|23.9|26.49|23.89|26.5|23.9|26.49|23.89|0
1733927260000|2024-12-11 14:27:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733879430000|2024-12-11 01:10:30|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733927270000|2024-12-11 14:27:50|25.51|23.11|25.53|23.13|25.53|23.13|25.51|23.11|0
1733879440000|2024-12-11 01:10:40|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733927280000|2024-12-11 14:28:00|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733879450000|2024-12-11 01:10:50|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733927310000|2024-12-11 14:28:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733879460000|2024-12-11 01:11:00|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733927320000|2024-12-11 14:28:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733879490000|2024-12-11 01:11:30|26.5|23.9|26.49|23.89|26.5|23.9|26.49|23.89|0
1733927330000|2024-12-11 14:28:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733879510000|2024-12-11 01:11:50|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733927340000|2024-12-11 14:29:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733879520000|2024-12-11 01:12:00|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733927350000|2024-12-11 14:29:10|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733879540000|2024-12-11 01:12:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733927360000|2024-12-11 14:29:20|25.48|23.08|25.47|23.07|25.49|23.09|25.47|23.07|0
1733879590000|2024-12-11 01:13:10|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733927370000|2024-12-11 14:29:30|25.48|23.08|25.48|23.08|25.49|23.09|25.47|23.07|0
1733879600000|2024-12-11 01:13:20|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733927380000|2024-12-11 14:29:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733879610000|2024-12-11 01:13:30|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733927390000|2024-12-11 14:29:50|25.48|23.08|25.52|23.12|25.52|23.12|25.48|23.08|0
1733879640000|2024-12-11 01:14:00|26.5|23.9|26.5|23.9|26.5|23.9|26.5|23.9|0
1733927400000|2024-12-11 14:30:00|25.53|23.13|25.54|23.14|25.55|23.15|25.53|23.13|0
1733879700000|2024-12-11 01:15:00|26.51|23.91|26.5|23.9|26.51|23.91|26.5|23.9|0
1733927410000|2024-12-11 14:30:10|25.57|23.17|25.59|23.19|25.59|23.19|25.54|23.14|0
1733879710000|2024-12-11 01:15:10|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1733927420000|2024-12-11 14:30:20|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1733879730000|2024-12-11 01:15:30|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1733927430000|2024-12-11 14:30:30|25.58|23.18|25.59|23.19|25.59|23.19|25.55|23.15|0
1733879740000|2024-12-11 01:15:40|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1733927440000|2024-12-11 14:30:40|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1733879760000|2024-12-11 01:16:00|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1733927450000|2024-12-11 14:30:50|25.62|23.22|25.65|23.25|25.65|23.25|25.62|23.22|0
1733927460000|2024-12-11 14:31:00|25.63|23.23|25.6|23.2|25.63|23.23|25.6|23.2|0
1733879780000|2024-12-11 01:16:20|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1733927470000|2024-12-11 14:31:10|25.58|23.18|25.54|23.14|25.58|23.18|25.54|23.14|0
1733879790000|2024-12-11 01:16:30|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1733927480000|2024-12-11 14:31:20|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733879800000|2024-12-11 01:16:40|26.43|23.83|26.44|23.84|26.44|23.84|26.43|23.83|0
1733927490000|2024-12-11 14:31:30|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1733879830000|2024-12-11 01:17:10|26.43|23.83|26.43|23.83|26.43|23.83|26.43|23.83|0
1733927500000|2024-12-11 14:31:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733879840000|2024-12-11 01:17:20|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1733927510000|2024-12-11 14:31:50|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733879850000|2024-12-11 01:17:30|26.44|23.84|26.43|23.83|26.44|23.84|26.43|23.83|0
1733927520000|2024-12-11 14:32:00|25.49|23.09|25.51|23.11|25.52|23.12|25.49|23.09|0
1733879870000|2024-12-11 01:17:50|26.44|23.84|26.44|23.84|26.44|23.84|26.44|23.84|0
1733927530000|2024-12-11 14:32:10|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733879900000|2024-12-11 01:18:20|26.45|23.85|26.44|23.84|26.45|23.85|26.44|23.84|0
1733927540000|2024-12-11 14:32:20|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733879910000|2024-12-11 01:18:30|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1733927550000|2024-12-11 14:32:30|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733879920000|2024-12-11 01:18:40|26.59|23.99|26.6|24|26.6|24|26.59|23.99|0
1733927560000|2024-12-11 14:32:40|25.49|23.09|25.5|23.1|25.51|23.11|25.49|23.09|0
1733879930000|2024-12-11 01:18:50|26.81|24.21|27.24|24.64|27.24|24.64|26.8|24.2|0
1733927570000|2024-12-11 14:32:50|25.49|23.09|25.49|23.09|25.49|23.09|25.48|23.08|0
1733879940000|2024-12-11 01:19:00|27.23|24.63|27.25|24.65|27.25|24.65|27.23|24.63|0
1733927580000|2024-12-11 14:33:00|25.47|23.07|25.5|23.1|25.5|23.1|25.47|23.07|0
1733879970000|2024-12-11 01:19:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733927590000|2024-12-11 14:33:10|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1733879980000|2024-12-11 01:19:40|27.25|24.65|27.26|24.66|27.26|24.66|27.25|24.65|0
1733927600000|2024-12-11 14:33:20|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733879990000|2024-12-11 01:19:50|27.25|24.65|27.25|24.65|27.26|24.66|27.25|24.65|0
1733927610000|2024-12-11 14:33:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733880000000|2024-12-11 01:20:00|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733927620000|2024-12-11 14:33:40|25.45|23.05|25.47|23.07|25.47|23.07|25.45|23.05|0
1733880020000|2024-12-11 01:20:20|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1733927630000|2024-12-11 14:33:50|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733880030000|2024-12-11 01:20:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733927640000|2024-12-11 14:34:00|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1733880060000|2024-12-11 01:21:00|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1733927650000|2024-12-11 14:34:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733880090000|2024-12-11 01:21:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733927660000|2024-12-11 14:34:20|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733880100000|2024-12-11 01:21:40|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1733927680000|2024-12-11 14:34:40|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733880110000|2024-12-11 01:21:50|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733927690000|2024-12-11 14:34:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733880150000|2024-12-11 01:22:30|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1733927700000|2024-12-11 14:35:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733880160000|2024-12-11 01:22:40|27.24|24.64|27.23|24.63|27.24|24.64|27.23|24.63|0
1733927710000|2024-12-11 14:35:10|25.41|23.01|25.44|23.04|25.44|23.04|25.41|23.01|0
1733927720000|2024-12-11 14:35:20|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733880190000|2024-12-11 01:23:10|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1733927730000|2024-12-11 14:35:30|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1733880200000|2024-12-11 01:23:20|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733927740000|2024-12-11 14:35:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733880220000|2024-12-11 01:23:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1733927750000|2024-12-11 14:35:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733880270000|2024-12-11 01:24:30|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1733927760000|2024-12-11 14:36:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733880280000|2024-12-11 01:24:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1733927770000|2024-12-11 14:36:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733880290000|2024-12-11 01:24:50|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1733927780000|2024-12-11 14:36:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733880300000|2024-12-11 01:25:00|27.23|24.63|27.23|24.63|27.24|24.64|27.23|24.63|0
1733927790000|2024-12-11 14:36:30|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733880320000|2024-12-11 01:25:20|27.24|24.64|27.24|24.64|27.24|24.64|27.23|24.63|0
1733927800000|2024-12-11 14:36:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733880340000|2024-12-11 01:25:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1733927810000|2024-12-11 14:36:50|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733880360000|2024-12-11 01:26:00|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1733927820000|2024-12-11 14:37:00|25.43|23.03|25.41|23.01|25.44|23.04|25.41|23.01|0
1733880420000|2024-12-11 01:27:00|27.25|24.65|27.26|24.66|27.26|24.66|27.25|24.65|0
1733927830000|2024-12-11 14:37:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733880450000|2024-12-11 01:27:30|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1733927850000|2024-12-11 14:37:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733880470000|2024-12-11 01:27:50|27.26|24.66|27.27|24.67|27.27|24.67|27.26|24.66|0
1733927860000|2024-12-11 14:37:40|25.46|23.06|25.46|23.06|25.46|23.06|25.45|23.05|0
1733880480000|2024-12-11 01:28:00|27.26|24.66|27.27|24.67|27.27|24.67|27.26|24.66|0
1733927870000|2024-12-11 14:37:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733880530000|2024-12-11 01:28:50|27.28|24.68|27.27|24.67|27.28|24.68|27.27|24.67|0
1733927880000|2024-12-11 14:38:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733880540000|2024-12-11 01:29:00|27.28|24.68|27.26|24.66|27.28|24.68|27.26|24.66|0
1733927890000|2024-12-11 14:38:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733880570000|2024-12-11 01:29:30|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1733927900000|2024-12-11 14:38:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733880580000|2024-12-11 01:29:40|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1733927910000|2024-12-11 14:38:30|25.45|23.05|25.48|23.08|25.48|23.08|25.45|23.05|0
1733880590000|2024-12-11 01:29:50|27.27|24.67|27.26|24.66|27.27|24.67|27.26|24.66|0
1733927920000|2024-12-11 14:38:40|25.46|23.06|25.46|23.06|25.48|23.08|25.46|23.06|0
1733880600000|2024-12-11 01:30:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733927930000|2024-12-11 14:38:50|25.45|23.05|25.5|23.1|25.5|23.1|25.45|23.05|0
1733880610000|2024-12-11 01:30:10|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733927940000|2024-12-11 14:39:00|25.49|23.09|25.46|23.06|25.49|23.09|25.46|23.06|0
1733880620000|2024-12-11 01:30:20|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1733927950000|2024-12-11 14:39:10|25.48|23.08|25.48|23.08|25.48|23.08|25.45|23.05|0
1733880640000|2024-12-11 01:30:40|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1733927970000|2024-12-11 14:39:30|25.49|23.09|25.49|23.09|25.49|23.09|25.48|23.08|0
1733927980000|2024-12-11 14:39:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733880650000|2024-12-11 01:30:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733927990000|2024-12-11 14:39:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733880660000|2024-12-11 01:31:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733928000000|2024-12-11 14:40:00|25.49|23.09|25.45|23.05|25.49|23.09|25.45|23.05|0
1733880680000|2024-12-11 01:31:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928010000|2024-12-11 14:40:10|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733880720000|2024-12-11 01:32:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733928020000|2024-12-11 14:40:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733880730000|2024-12-11 01:32:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928030000|2024-12-11 14:40:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733880740000|2024-12-11 01:32:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733928040000|2024-12-11 14:40:40|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733880760000|2024-12-11 01:32:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928050000|2024-12-11 14:40:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733880780000|2024-12-11 01:33:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733928060000|2024-12-11 14:41:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1733880800000|2024-12-11 01:33:20|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733928070000|2024-12-11 14:41:10|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733880830000|2024-12-11 01:33:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928080000|2024-12-11 14:41:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733880900000|2024-12-11 01:35:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928090000|2024-12-11 14:41:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733880910000|2024-12-11 01:35:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733928100000|2024-12-11 14:41:40|25.4|23|25.41|23.01|25.41|23.01|25.39|22.99|0
1733880920000|2024-12-11 01:35:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928110000|2024-12-11 14:41:50|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733880930000|2024-12-11 01:35:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928120000|2024-12-11 14:42:00|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733880940000|2024-12-11 01:35:40|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733928130000|2024-12-11 14:42:10|25.4|23|25.43|23.03|25.43|23.03|25.4|23|0
1733880960000|2024-12-11 01:36:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928140000|2024-12-11 14:42:20|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733880970000|2024-12-11 01:36:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733928150000|2024-12-11 14:42:30|25.43|23.03|25.45|23.05|25.45|23.05|25.42|23.02|0
1733881030000|2024-12-11 01:37:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928160000|2024-12-11 14:42:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733881040000|2024-12-11 01:37:20|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1733928170000|2024-12-11 14:42:50|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733881050000|2024-12-11 01:37:30|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733928180000|2024-12-11 14:43:00|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733881080000|2024-12-11 01:38:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928190000|2024-12-11 14:43:10|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733881090000|2024-12-11 01:38:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928200000|2024-12-11 14:43:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733881100000|2024-12-11 01:38:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928210000|2024-12-11 14:43:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733881110000|2024-12-11 01:38:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928220000|2024-12-11 14:43:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733881140000|2024-12-11 01:39:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928230000|2024-12-11 14:43:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733881150000|2024-12-11 01:39:10|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733928240000|2024-12-11 14:44:00|25.42|23.02|25.41|23.01|25.42|23.02|25.4|23|0
1733881170000|2024-12-11 01:39:30|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733928250000|2024-12-11 14:44:10|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733881180000|2024-12-11 01:39:40|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733928260000|2024-12-11 14:44:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733881220000|2024-12-11 01:40:20|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1733928280000|2024-12-11 14:44:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733881230000|2024-12-11 01:40:30|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733928290000|2024-12-11 14:44:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733881250000|2024-12-11 01:40:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928300000|2024-12-11 14:45:00|25.42|23.02|25.44|23.04|25.44|23.04|25.41|23.01|0
1733881260000|2024-12-11 01:41:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733928310000|2024-12-11 14:45:10|25.43|23.03|25.4|23|25.43|23.03|25.4|23|0
1733881310000|2024-12-11 01:41:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928320000|2024-12-11 14:45:20|25.41|23.01|25.36|22.96|25.41|23.01|25.36|22.96|0
1733881320000|2024-12-11 01:42:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733928330000|2024-12-11 14:45:30|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733881330000|2024-12-11 01:42:10|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1733928340000|2024-12-11 14:45:40|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1733881400000|2024-12-11 01:43:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928350000|2024-12-11 14:45:50|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733881500000|2024-12-11 01:45:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733928360000|2024-12-11 14:46:00|25.29|22.89|25.28|22.88|25.3|22.9|25.28|22.88|0
1733881510000|2024-12-11 01:45:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928370000|2024-12-11 14:46:10|25.29|22.89|25.28|22.88|25.3|22.9|25.28|22.88|0
1733881520000|2024-12-11 01:45:20|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733928380000|2024-12-11 14:46:20|25.27|22.87|25.29|22.89|25.3|22.9|25.27|22.87|0
1733881550000|2024-12-11 01:45:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733928390000|2024-12-11 14:46:30|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733881560000|2024-12-11 01:46:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733928400000|2024-12-11 14:46:40|25.29|22.89|25.26|22.86|25.29|22.89|25.26|22.86|0
1733881570000|2024-12-11 01:46:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733928410000|2024-12-11 14:46:50|25.27|22.87|25.28|22.88|25.29|22.89|25.27|22.87|0
1733881590000|2024-12-11 01:46:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928420000|2024-12-11 14:47:00|25.29|22.89|25.31|22.91|25.31|22.91|25.28|22.88|0
1733881610000|2024-12-11 01:46:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733928430000|2024-12-11 14:47:10|25.29|22.89|25.29|22.89|25.29|22.89|25.28|22.88|0
1733881680000|2024-12-11 01:48:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928440000|2024-12-11 14:47:20|25.3|22.9|25.25|22.85|25.3|22.9|25.25|22.85|0
1733881690000|2024-12-11 01:48:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733928450000|2024-12-11 14:47:30|25.24|22.84|25.2|22.8|25.24|22.84|25.2|22.8|0
1733881700000|2024-12-11 01:48:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928460000|2024-12-11 14:47:40|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1733881710000|2024-12-11 01:48:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733928470000|2024-12-11 14:47:50|25.2|22.8|25.21|22.81|25.21|22.81|25.19|22.79|0
1733881720000|2024-12-11 01:48:40|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1733928480000|2024-12-11 14:48:00|25.19|22.79|25.21|22.81|25.22|22.82|25.19|22.79|0
1733881730000|2024-12-11 01:48:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928490000|2024-12-11 14:48:10|25.2|22.8|25.2|22.8|25.2|22.8|25.19|22.79|0
1733881740000|2024-12-11 01:49:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928500000|2024-12-11 14:48:20|25.21|22.81|25.23|22.83|25.23|22.83|25.21|22.81|0
1733881750000|2024-12-11 01:49:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928510000|2024-12-11 14:48:30|25.22|22.82|25.24|22.84|25.24|22.84|25.22|22.82|0
1733881760000|2024-12-11 01:49:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928520000|2024-12-11 14:48:40|25.23|22.83|25.24|22.84|25.25|22.85|25.23|22.83|0
1733881860000|2024-12-11 01:51:00|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733928530000|2024-12-11 14:48:50|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733881870000|2024-12-11 01:51:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928540000|2024-12-11 14:49:00|25.23|22.83|25.45|23.05|25.45|23.05|25.23|22.83|0
1733881880000|2024-12-11 01:51:20|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733928550000|2024-12-11 14:49:10|25.44|23.04|25.68|23.28|25.68|23.28|25.44|23.04|0
1733881890000|2024-12-11 01:51:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928560000|2024-12-11 14:49:20|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733881900000|2024-12-11 01:51:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928570000|2024-12-11 14:49:30|25.71|23.31|25.55|23.15|25.71|23.31|25.55|23.15|0
1733881910000|2024-12-11 01:51:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928580000|2024-12-11 14:49:40|25.52|23.12|25.33|22.93|25.52|23.12|25.33|22.93|0
1733881920000|2024-12-11 01:52:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928590000|2024-12-11 14:49:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1733881970000|2024-12-11 01:52:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928600000|2024-12-11 14:50:00|25.32|22.92|25.31|22.91|25.33|22.93|25.31|22.91|0
1733881980000|2024-12-11 01:53:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928610000|2024-12-11 14:50:10|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1733882010000|2024-12-11 01:53:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928620000|2024-12-11 14:50:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733882020000|2024-12-11 01:53:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928630000|2024-12-11 14:50:30|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733882030000|2024-12-11 01:53:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928640000|2024-12-11 14:50:40|25.31|22.91|25.33|22.93|25.33|22.93|25.31|22.91|0
1733882060000|2024-12-11 01:54:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733928650000|2024-12-11 14:50:50|25.32|22.92|25.3|22.9|25.32|22.92|25.3|22.9|0
1733882070000|2024-12-11 01:54:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733882090000|2024-12-11 01:54:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928660000|2024-12-11 14:51:00|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733882150000|2024-12-11 01:55:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928670000|2024-12-11 14:51:10|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733882160000|2024-12-11 01:56:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733928680000|2024-12-11 14:51:20|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733882170000|2024-12-11 01:56:10|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733928690000|2024-12-11 14:51:30|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733882180000|2024-12-11 01:56:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733928700000|2024-12-11 14:51:40|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1733882200000|2024-12-11 01:56:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928710000|2024-12-11 14:51:50|25.27|22.87|25.27|22.87|25.3|22.9|25.27|22.87|0
1733882280000|2024-12-11 01:58:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928720000|2024-12-11 14:52:00|25.25|22.85|25.24|22.84|25.27|22.87|25.24|22.84|0
1733882310000|2024-12-11 01:58:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928730000|2024-12-11 14:52:10|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733882360000|2024-12-11 01:59:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928740000|2024-12-11 14:52:20|25.27|22.87|25.26|22.86|25.27|22.87|25.25|22.85|0
1733882370000|2024-12-11 01:59:30|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733928750000|2024-12-11 14:52:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733882400000|2024-12-11 02:00:00|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1733928760000|2024-12-11 14:52:40|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733882410000|2024-12-11 02:00:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928770000|2024-12-11 14:52:50|25.25|22.85|25.25|22.85|25.26|22.86|25.25|22.85|0
1733882440000|2024-12-11 02:00:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928780000|2024-12-11 14:53:00|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733882520000|2024-12-11 02:02:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928790000|2024-12-11 14:53:10|25.28|22.88|25.3|22.9|25.3|22.9|25.28|22.88|0
1733882530000|2024-12-11 02:02:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928800000|2024-12-11 14:53:20|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733882560000|2024-12-11 02:02:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928810000|2024-12-11 14:53:30|25.25|22.85|25.25|22.85|25.25|22.85|25.24|22.84|0
1733882600000|2024-12-11 02:03:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733928820000|2024-12-11 14:53:40|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733882640000|2024-12-11 02:04:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928830000|2024-12-11 14:53:50|25.23|22.83|25.23|22.83|25.23|22.83|25.22|22.82|0
1733882700000|2024-12-11 02:05:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928840000|2024-12-11 14:54:00|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733882720000|2024-12-11 02:05:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733928850000|2024-12-11 14:54:10|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733882770000|2024-12-11 02:06:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733928860000|2024-12-11 14:54:20|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733882810000|2024-12-11 02:06:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928870000|2024-12-11 14:54:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733882830000|2024-12-11 02:07:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928880000|2024-12-11 14:54:40|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733882880000|2024-12-11 02:08:00|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733928890000|2024-12-11 14:54:50|25.25|22.85|25.24|22.84|25.25|22.85|25.23|22.83|0
1733882890000|2024-12-11 02:08:10|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733928900000|2024-12-11 14:55:00|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1733883000000|2024-12-11 02:10:00|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733928930000|2024-12-11 14:55:30|25.2|22.8|25.22|22.82|25.22|22.82|25.2|22.8|0
1733883060000|2024-12-11 02:11:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733928940000|2024-12-11 14:55:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733883100000|2024-12-11 02:11:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928950000|2024-12-11 14:55:50|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733883110000|2024-12-11 02:11:50|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1733928960000|2024-12-11 14:56:00|25.23|22.83|25.26|22.86|25.26|22.86|25.23|22.83|0
1733883120000|2024-12-11 02:12:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733928970000|2024-12-11 14:56:10|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1733883150000|2024-12-11 02:12:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733928980000|2024-12-11 14:56:20|25.29|22.89|25.29|22.89|25.29|22.89|25.28|22.88|0
1733883220000|2024-12-11 02:13:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733929000000|2024-12-11 14:56:40|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1733883270000|2024-12-11 02:14:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733929010000|2024-12-11 14:56:50|25.27|22.87|25.28|22.88|25.29|22.89|25.27|22.87|0
1733883290000|2024-12-11 02:14:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733929020000|2024-12-11 14:57:00|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1733883300000|2024-12-11 02:15:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733929030000|2024-12-11 14:57:10|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733883310000|2024-12-11 02:15:10|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733929040000|2024-12-11 14:57:20|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733883320000|2024-12-11 02:15:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733929050000|2024-12-11 14:57:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733883330000|2024-12-11 02:15:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733929060000|2024-12-11 14:57:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733883390000|2024-12-11 02:16:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733929070000|2024-12-11 14:57:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733883420000|2024-12-11 02:17:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733929080000|2024-12-11 14:58:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733883440000|2024-12-11 02:17:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733929090000|2024-12-11 14:58:10|25.26|22.86|25.24|22.84|25.26|22.86|25.23|22.83|0
1733883470000|2024-12-11 02:17:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929100000|2024-12-11 14:58:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733883520000|2024-12-11 02:18:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733929110000|2024-12-11 14:58:30|25.25|22.85|25.22|22.82|25.25|22.85|25.22|22.82|0
1733883540000|2024-12-11 02:19:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1733929120000|2024-12-11 14:58:40|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733883600000|2024-12-11 02:20:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929130000|2024-12-11 14:58:50|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1733883610000|2024-12-11 02:20:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929140000|2024-12-11 14:59:00|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1733883620000|2024-12-11 02:20:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929150000|2024-12-11 14:59:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733883720000|2024-12-11 02:22:00|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1733929160000|2024-12-11 14:59:20|25.23|22.83|25.22|22.82|25.23|22.83|25.21|22.81|0
1733929170000|2024-12-11 14:59:30|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1733883760000|2024-12-11 02:22:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929180000|2024-12-11 14:59:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733883790000|2024-12-11 02:23:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733929190000|2024-12-11 14:59:50|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733883820000|2024-12-11 02:23:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733929200000|2024-12-11 15:00:00|25.23|22.83|25.27|22.87|25.27|22.87|25.23|22.83|0
1733883840000|2024-12-11 02:24:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929210000|2024-12-11 15:00:10|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733883880000|2024-12-11 02:24:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929220000|2024-12-11 15:00:20|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1733883960000|2024-12-11 02:26:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929230000|2024-12-11 15:00:30|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733883970000|2024-12-11 02:26:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929240000|2024-12-11 15:00:40|25.25|22.85|25.26|22.86|25.26|22.86|25.24|22.84|0
1733883990000|2024-12-11 02:26:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929250000|2024-12-11 15:00:50|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733884000000|2024-12-11 02:26:40|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1733929260000|2024-12-11 15:01:00|25.25|22.85|25.3|22.9|25.3|22.9|25.25|22.85|0
1733884040000|2024-12-11 02:27:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929270000|2024-12-11 15:01:10|25.32|22.92|25.32|22.92|25.32|22.92|25.29|22.89|0
1733884050000|2024-12-11 02:27:30|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929280000|2024-12-11 15:01:20|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1733884080000|2024-12-11 02:28:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929290000|2024-12-11 15:01:30|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1733884090000|2024-12-11 02:28:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929300000|2024-12-11 15:01:40|25.26|22.86|25.28|22.88|25.28|22.88|25.26|22.86|0
1733884110000|2024-12-11 02:28:30|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733929310000|2024-12-11 15:01:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733884200000|2024-12-11 02:30:00|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733929320000|2024-12-11 15:02:00|25.33|22.93|25.32|22.92|25.33|22.93|25.3|22.9|0
1733884210000|2024-12-11 02:30:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929330000|2024-12-11 15:02:10|25.3|22.9|25.29|22.89|25.3|22.9|25.28|22.88|0
1733884260000|2024-12-11 02:31:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929340000|2024-12-11 15:02:20|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1733884270000|2024-12-11 02:31:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929350000|2024-12-11 15:02:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733884290000|2024-12-11 02:31:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929360000|2024-12-11 15:02:40|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733884310000|2024-12-11 02:31:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733929370000|2024-12-11 15:02:50|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1733884340000|2024-12-11 02:32:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733929380000|2024-12-11 15:03:00|25.27|22.87|25.29|22.89|25.3|22.9|25.27|22.87|0
1733884400000|2024-12-11 02:33:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929390000|2024-12-11 15:03:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733884410000|2024-12-11 02:33:30|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733929400000|2024-12-11 15:03:20|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733884430000|2024-12-11 02:33:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929410000|2024-12-11 15:03:30|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733884440000|2024-12-11 02:34:00|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733929420000|2024-12-11 15:03:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733884460000|2024-12-11 02:34:20|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1733929430000|2024-12-11 15:03:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733884500000|2024-12-11 02:35:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929440000|2024-12-11 15:04:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733884530000|2024-12-11 02:35:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929450000|2024-12-11 15:04:10|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733884540000|2024-12-11 02:35:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929470000|2024-12-11 15:04:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733884560000|2024-12-11 02:36:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929480000|2024-12-11 15:04:40|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1733884570000|2024-12-11 02:36:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929490000|2024-12-11 15:04:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733884600000|2024-12-11 02:36:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929500000|2024-12-11 15:05:00|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733884610000|2024-12-11 02:36:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929510000|2024-12-11 15:05:10|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733884690000|2024-12-11 02:38:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929520000|2024-12-11 15:05:20|25.22|22.82|25.18|22.78|25.23|22.83|25.18|22.78|0
1733884790000|2024-12-11 02:39:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929530000|2024-12-11 15:05:30|25.17|22.77|25.17|22.77|25.17|22.77|25.16|22.76|0
1733884870000|2024-12-11 02:41:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929540000|2024-12-11 15:05:40|25.16|22.76|25.14|22.74|25.16|22.76|25.14|22.74|0
1733884880000|2024-12-11 02:41:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929550000|2024-12-11 15:05:50|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1733884930000|2024-12-11 02:42:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929560000|2024-12-11 15:06:00|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733884950000|2024-12-11 02:42:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733929570000|2024-12-11 15:06:10|25.15|22.75|25.18|22.78|25.18|22.78|25.15|22.75|0
1733884960000|2024-12-11 02:42:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733929580000|2024-12-11 15:06:20|25.19|22.79|25.17|22.77|25.19|22.79|25.17|22.77|0
1733884970000|2024-12-11 02:42:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929590000|2024-12-11 15:06:30|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733885020000|2024-12-11 02:43:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929600000|2024-12-11 15:06:40|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733885140000|2024-12-11 02:45:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929610000|2024-12-11 15:06:50|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1733885150000|2024-12-11 02:45:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929620000|2024-12-11 15:07:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733885160000|2024-12-11 02:46:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929630000|2024-12-11 15:07:10|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733885210000|2024-12-11 02:46:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929640000|2024-12-11 15:07:20|25.17|22.77|25.13|22.73|25.17|22.77|25.13|22.73|0
1733885220000|2024-12-11 02:47:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929650000|2024-12-11 15:07:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733885290000|2024-12-11 02:48:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929670000|2024-12-11 15:07:50|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1733885350000|2024-12-11 02:49:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929680000|2024-12-11 15:08:00|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733885360000|2024-12-11 02:49:20|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1733885370000|2024-12-11 02:49:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733929690000|2024-12-11 15:08:10|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733885490000|2024-12-11 02:51:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929700000|2024-12-11 15:08:20|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733885500000|2024-12-11 02:51:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929710000|2024-12-11 15:08:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733885680000|2024-12-11 02:54:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733929720000|2024-12-11 15:08:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733885690000|2024-12-11 02:54:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929730000|2024-12-11 15:08:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733885780000|2024-12-11 02:56:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733929740000|2024-12-11 15:09:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733885790000|2024-12-11 02:56:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733929750000|2024-12-11 15:09:10|25.16|22.76|25.14|22.74|25.16|22.76|25.14|22.74|0
1733885800000|2024-12-11 02:56:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929760000|2024-12-11 15:09:20|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733885810000|2024-12-11 02:56:50|27.19|24.79|27.19|24.79|27.21|24.81|27.19|24.79|0
1733929770000|2024-12-11 15:09:30|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1733885870000|2024-12-11 02:57:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733929780000|2024-12-11 15:09:40|25.12|22.72|25.1|22.7|25.12|22.72|25.09|22.69|0
1733885890000|2024-12-11 02:58:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733929790000|2024-12-11 15:09:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733886120000|2024-12-11 03:02:00|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733929800000|2024-12-11 15:10:00|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733886130000|2024-12-11 03:02:10|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1733929810000|2024-12-11 15:10:10|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733886140000|2024-12-11 03:02:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929820000|2024-12-11 15:10:20|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733886290000|2024-12-11 03:04:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733929830000|2024-12-11 15:10:30|25.06|22.66|25.63|23.23|25.63|23.23|25.06|22.66|0
1733886300000|2024-12-11 03:05:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929840000|2024-12-11 15:10:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733886350000|2024-12-11 03:05:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733929850000|2024-12-11 15:10:50|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1733886410000|2024-12-11 03:06:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929860000|2024-12-11 15:11:00|25.58|23.18|25.56|23.16|25.58|23.18|25.55|23.15|0
1733886550000|2024-12-11 03:09:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733929870000|2024-12-11 15:11:10|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733886560000|2024-12-11 03:09:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929880000|2024-12-11 15:11:20|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733886610000|2024-12-11 03:10:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733929890000|2024-12-11 15:11:30|25.74|23.34|25.76|23.36|25.76|23.36|25.72|23.32|0
1733886630000|2024-12-11 03:10:30|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733929900000|2024-12-11 15:11:40|25.77|23.37|25.35|22.95|25.77|23.37|25.35|22.95|0
1733886660000|2024-12-11 03:11:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733929910000|2024-12-11 15:11:50|25.36|22.96|25.38|22.98|25.39|22.99|25.36|22.96|0
1733886670000|2024-12-11 03:11:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733929920000|2024-12-11 15:12:00|25.4|23|25.34|22.94|25.4|23|25.34|22.94|0
1733886680000|2024-12-11 03:11:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733929930000|2024-12-11 15:12:10|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733886740000|2024-12-11 03:12:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733929940000|2024-12-11 15:12:20|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733886850000|2024-12-11 03:14:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733929950000|2024-12-11 15:12:30|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733886860000|2024-12-11 03:14:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733929960000|2024-12-11 15:12:40|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733886940000|2024-12-11 03:15:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733929970000|2024-12-11 15:12:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733886960000|2024-12-11 03:16:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733929980000|2024-12-11 15:13:00|25.34|22.94|25.36|22.96|25.36|22.96|25.34|22.94|0
1733886970000|2024-12-11 03:16:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733929990000|2024-12-11 15:13:10|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1733887030000|2024-12-11 03:17:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733930000000|2024-12-11 15:13:20|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733887070000|2024-12-11 03:17:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733930010000|2024-12-11 15:13:30|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733887100000|2024-12-11 03:18:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733930020000|2024-12-11 15:13:40|25.33|22.93|25.35|22.95|25.35|22.95|25.33|22.93|0
1733887120000|2024-12-11 03:18:40|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733930030000|2024-12-11 15:13:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733887130000|2024-12-11 03:18:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733930040000|2024-12-11 15:14:00|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1733887140000|2024-12-11 03:19:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733930050000|2024-12-11 15:14:10|25.3|22.9|25.28|22.88|25.3|22.9|25.27|22.87|0
1733887200000|2024-12-11 03:20:00|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1733930060000|2024-12-11 15:14:20|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1733887210000|2024-12-11 03:20:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733930070000|2024-12-11 15:14:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733887220000|2024-12-11 03:20:20|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733930080000|2024-12-11 15:14:40|25.28|22.88|25.29|22.89|25.29|22.89|25.27|22.87|0
1733887260000|2024-12-11 03:21:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930090000|2024-12-11 15:14:50|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733887380000|2024-12-11 03:23:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930100000|2024-12-11 15:15:00|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1733887550000|2024-12-11 03:25:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930110000|2024-12-11 15:15:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733887560000|2024-12-11 03:26:00|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733930120000|2024-12-11 15:15:20|25.32|22.92|25.29|22.89|25.32|22.92|25.29|22.89|0
1733887590000|2024-12-11 03:26:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930130000|2024-12-11 15:15:30|25.3|22.9|25.31|22.91|25.31|22.91|25.29|22.89|0
1733887620000|2024-12-11 03:27:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930140000|2024-12-11 15:15:40|25.32|22.92|25.28|22.88|25.32|22.92|25.28|22.88|0
1733887630000|2024-12-11 03:27:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733930150000|2024-12-11 15:15:50|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1733887740000|2024-12-11 03:29:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930170000|2024-12-11 15:16:10|25.31|22.91|25.37|22.97|25.37|22.97|25.31|22.91|0
1733887770000|2024-12-11 03:29:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930180000|2024-12-11 15:16:20|25.39|22.99|25.42|23.02|25.42|23.02|25.39|22.99|0
1733887810000|2024-12-11 03:30:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930190000|2024-12-11 15:16:30|25.43|23.03|25.4|23|25.43|23.03|25.4|23|0
1733887830000|2024-12-11 03:30:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930200000|2024-12-11 15:16:40|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733888000000|2024-12-11 03:33:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930210000|2024-12-11 15:16:50|25.42|23.02|25.46|23.06|25.46|23.06|25.42|23.02|0
1733888020000|2024-12-11 03:33:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733930220000|2024-12-11 15:17:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733888030000|2024-12-11 03:33:50|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1733930230000|2024-12-11 15:17:10|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733930240000|2024-12-11 15:17:20|25.43|23.03|25.4|23|25.43|23.03|25.37|22.97|0
1733888060000|2024-12-11 03:34:20|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733930250000|2024-12-11 15:17:30|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1733888070000|2024-12-11 03:34:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733930260000|2024-12-11 15:17:40|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733888080000|2024-12-11 03:34:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930270000|2024-12-11 15:17:50|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733888100000|2024-12-11 03:35:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930280000|2024-12-11 15:18:00|25.37|22.97|25.41|23.01|25.41|23.01|25.37|22.97|0
1733888130000|2024-12-11 03:35:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930290000|2024-12-11 15:18:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733888220000|2024-12-11 03:37:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930300000|2024-12-11 15:18:20|25.41|23.01|25.42|23.02|25.43|23.03|25.41|23.01|0
1733888340000|2024-12-11 03:39:00|27.19|24.79|27.19|24.79|27.2|24.8|27.19|24.79|0
1733930310000|2024-12-11 15:18:30|25.43|23.03|25.44|23.04|25.45|23.05|25.43|23.03|0
1733888370000|2024-12-11 03:39:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733930320000|2024-12-11 15:18:40|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733888390000|2024-12-11 03:39:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930330000|2024-12-11 15:18:50|25.42|23.02|25.46|23.06|25.46|23.06|25.42|23.02|0
1733888550000|2024-12-11 03:42:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733930340000|2024-12-11 15:19:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733888600000|2024-12-11 03:43:20|27.2|24.8|27.18|24.78|27.2|24.8|27.18|24.78|0
1733930350000|2024-12-11 15:19:10|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733888610000|2024-12-11 03:43:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930360000|2024-12-11 15:19:20|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733888620000|2024-12-11 03:43:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930370000|2024-12-11 15:19:30|25.42|23.02|25.43|23.03|25.43|23.03|25.41|23.01|0
1733888630000|2024-12-11 03:43:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930380000|2024-12-11 15:19:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733888720000|2024-12-11 03:45:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733930390000|2024-12-11 15:19:50|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733888730000|2024-12-11 03:45:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930400000|2024-12-11 15:20:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733888820000|2024-12-11 03:47:00|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733930410000|2024-12-11 15:20:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733888830000|2024-12-11 03:47:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930420000|2024-12-11 15:20:20|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733888860000|2024-12-11 03:47:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733930430000|2024-12-11 15:20:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733889050000|2024-12-11 03:50:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930440000|2024-12-11 15:20:40|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733889130000|2024-12-11 03:52:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733930450000|2024-12-11 15:20:50|25.44|23.04|25.43|23.03|25.44|23.04|25.42|23.02|0
1733889170000|2024-12-11 03:52:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930460000|2024-12-11 15:21:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1733889180000|2024-12-11 03:53:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733930470000|2024-12-11 15:21:10|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733889190000|2024-12-11 03:53:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930480000|2024-12-11 15:21:20|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1733889240000|2024-12-11 03:54:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930490000|2024-12-11 15:21:30|25.5|23.1|25.53|23.13|25.53|23.13|25.5|23.1|0
1733889260000|2024-12-11 03:54:20|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733930500000|2024-12-11 15:21:40|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733930510000|2024-12-11 15:21:50|25.54|23.14|25.53|23.13|25.55|23.15|25.53|23.13|0
1733889270000|2024-12-11 03:54:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930520000|2024-12-11 15:22:00|25.5|23.1|25.49|23.09|25.5|23.1|25.48|23.08|0
1733889460000|2024-12-11 03:57:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930530000|2024-12-11 15:22:10|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733889700000|2024-12-11 04:01:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930540000|2024-12-11 15:22:20|25.52|23.12|25.52|23.12|25.54|23.14|25.52|23.12|0
1733889730000|2024-12-11 04:02:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930550000|2024-12-11 15:22:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733889750000|2024-12-11 04:02:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930560000|2024-12-11 15:22:40|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733889770000|2024-12-11 04:02:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930570000|2024-12-11 15:22:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733889780000|2024-12-11 04:03:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930580000|2024-12-11 15:23:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733889830000|2024-12-11 04:03:50|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733930590000|2024-12-11 15:23:10|25.5|23.1|25.5|23.1|25.53|23.13|25.5|23.1|0
1733889860000|2024-12-11 04:04:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930600000|2024-12-11 15:23:20|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733889990000|2024-12-11 04:06:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733930610000|2024-12-11 15:23:30|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1733890000000|2024-12-11 04:06:40|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733930620000|2024-12-11 15:23:40|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733890010000|2024-12-11 04:06:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733930630000|2024-12-11 15:23:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733890020000|2024-12-11 04:07:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930640000|2024-12-11 15:24:00|25.48|23.08|25.49|23.09|25.49|23.09|25.47|23.07|0
1733890030000|2024-12-11 04:07:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930650000|2024-12-11 15:24:10|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733890040000|2024-12-11 04:07:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930660000|2024-12-11 15:24:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733890080000|2024-12-11 04:08:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930680000|2024-12-11 15:24:40|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733890140000|2024-12-11 04:09:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930690000|2024-12-11 15:24:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733890160000|2024-12-11 04:09:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930700000|2024-12-11 15:25:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733890170000|2024-12-11 04:09:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733930710000|2024-12-11 15:25:10|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733890180000|2024-12-11 04:09:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930720000|2024-12-11 15:25:20|25.5|23.1|25.53|23.13|25.53|23.13|25.5|23.1|0
1733890270000|2024-12-11 04:11:10|27.21|24.81|27.2|24.8|27.21|24.81|27.19|24.79|0
1733930730000|2024-12-11 15:25:30|25.54|23.14|25.5|23.1|25.54|23.14|25.5|23.1|0
1733890310000|2024-12-11 04:11:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930740000|2024-12-11 15:25:40|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733890320000|2024-12-11 04:12:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733930760000|2024-12-11 15:26:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733890350000|2024-12-11 04:12:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930770000|2024-12-11 15:26:10|25.49|23.09|25.49|23.09|25.49|23.09|25.48|23.08|0
1733890360000|2024-12-11 04:12:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930780000|2024-12-11 15:26:20|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733890380000|2024-12-11 04:13:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733930790000|2024-12-11 15:26:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733890390000|2024-12-11 04:13:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930800000|2024-12-11 15:26:40|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733890430000|2024-12-11 04:13:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733930810000|2024-12-11 15:26:50|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1733890510000|2024-12-11 04:15:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930820000|2024-12-11 15:27:00|25.48|23.08|25.5|23.1|25.51|23.11|25.48|23.08|0
1733890560000|2024-12-11 04:16:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930830000|2024-12-11 15:27:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733890620000|2024-12-11 04:17:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930840000|2024-12-11 15:27:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733930850000|2024-12-11 15:27:30|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733890650000|2024-12-11 04:17:30|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733930860000|2024-12-11 15:27:40|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1733890780000|2024-12-11 04:19:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930870000|2024-12-11 15:27:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733890820000|2024-12-11 04:20:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733930880000|2024-12-11 15:28:00|25.47|23.07|25.5|23.1|25.5|23.1|25.47|23.07|0
1733890830000|2024-12-11 04:20:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930890000|2024-12-11 15:28:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733890870000|2024-12-11 04:21:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930900000|2024-12-11 15:28:20|25.54|23.14|25.56|23.16|25.57|23.17|25.54|23.14|0
1733890880000|2024-12-11 04:21:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733930910000|2024-12-11 15:28:30|25.55|23.15|25.54|23.14|25.55|23.15|25.52|23.12|0
1733890930000|2024-12-11 04:22:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930920000|2024-12-11 15:28:40|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733890940000|2024-12-11 04:22:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930930000|2024-12-11 15:28:50|25.55|23.15|25.56|23.16|25.56|23.16|25.54|23.14|0
1733890950000|2024-12-11 04:22:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930940000|2024-12-11 15:29:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733890960000|2024-12-11 04:22:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733930950000|2024-12-11 15:29:10|25.58|23.18|25.58|23.18|25.59|23.19|25.58|23.18|0
1733891110000|2024-12-11 04:25:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733930960000|2024-12-11 15:29:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733891210000|2024-12-11 04:26:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733930970000|2024-12-11 15:29:30|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733891220000|2024-12-11 04:27:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733930980000|2024-12-11 15:29:40|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1733891280000|2024-12-11 04:28:00|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733930990000|2024-12-11 15:29:50|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1733891290000|2024-12-11 04:28:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733931000000|2024-12-11 15:30:00|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733891310000|2024-12-11 04:28:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733931010000|2024-12-11 15:30:10|25.53|23.13|25.5|23.1|25.53|23.13|25.5|23.1|0
1733891320000|2024-12-11 04:28:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733931020000|2024-12-11 15:30:20|25.51|23.11|25.54|23.14|25.54|23.14|25.51|23.11|0
1733891390000|2024-12-11 04:29:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1733931030000|2024-12-11 15:30:30|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733891400000|2024-12-11 04:30:00|27.24|24.84|27.24|24.84|27.24|24.84|27.23|24.83|0
1733931040000|2024-12-11 15:30:40|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733891440000|2024-12-11 04:30:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733931050000|2024-12-11 15:30:50|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1733891450000|2024-12-11 04:30:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733931060000|2024-12-11 15:31:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733891470000|2024-12-11 04:31:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733931070000|2024-12-11 15:31:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733891500000|2024-12-11 04:31:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1733931080000|2024-12-11 15:31:20|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733891530000|2024-12-11 04:32:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733931090000|2024-12-11 15:31:30|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733891540000|2024-12-11 04:32:20|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1733931100000|2024-12-11 15:31:40|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1733891660000|2024-12-11 04:34:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733931110000|2024-12-11 15:31:50|25.52|23.12|25.49|23.09|25.52|23.12|25.49|23.09|0
1733891700000|2024-12-11 04:35:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733931120000|2024-12-11 15:32:00|25.48|23.08|25.51|23.11|25.51|23.11|25.48|23.08|0
1733891710000|2024-12-11 04:35:10|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1733931130000|2024-12-11 15:32:10|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733891720000|2024-12-11 04:35:20|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1733931140000|2024-12-11 15:32:20|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733891740000|2024-12-11 04:35:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733931150000|2024-12-11 15:32:30|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733891840000|2024-12-11 04:37:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733931160000|2024-12-11 15:32:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733891850000|2024-12-11 04:37:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733931170000|2024-12-11 15:32:50|25.56|23.16|25.53|23.13|25.56|23.16|25.53|23.13|0
1733891860000|2024-12-11 04:37:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733931180000|2024-12-11 15:33:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733891890000|2024-12-11 04:38:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733931190000|2024-12-11 15:33:10|25.51|23.11|25.51|23.11|25.52|23.12|25.51|23.11|0
1733891900000|2024-12-11 04:38:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733931200000|2024-12-11 15:33:20|25.52|23.12|25.55|23.15|25.55|23.15|25.52|23.12|0
1733891930000|2024-12-11 04:38:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1733931210000|2024-12-11 15:33:30|25.53|23.13|25.53|23.13|25.55|23.15|25.53|23.13|0
1733891990000|2024-12-11 04:39:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733931220000|2024-12-11 15:33:40|25.51|23.11|25.48|23.08|25.51|23.11|25.48|23.08|0
1733892010000|2024-12-11 04:40:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733931230000|2024-12-11 15:33:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733892050000|2024-12-11 04:40:50|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1733931240000|2024-12-11 15:34:00|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1733892130000|2024-12-11 04:42:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733931250000|2024-12-11 15:34:10|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1733892160000|2024-12-11 04:42:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1733931260000|2024-12-11 15:34:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733892170000|2024-12-11 04:42:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1733931270000|2024-12-11 15:34:30|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733892180000|2024-12-11 04:43:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733931280000|2024-12-11 15:34:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733892200000|2024-12-11 04:43:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1733931290000|2024-12-11 15:34:50|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733892250000|2024-12-11 04:44:10|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1733931300000|2024-12-11 15:35:00|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733892260000|2024-12-11 04:44:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733931310000|2024-12-11 15:35:10|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733892280000|2024-12-11 04:44:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1733931320000|2024-12-11 15:35:20|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733892330000|2024-12-11 04:45:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1733931330000|2024-12-11 15:35:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733892420000|2024-12-11 04:47:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733931340000|2024-12-11 15:35:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733892560000|2024-12-11 04:49:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1733931350000|2024-12-11 15:35:50|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733892580000|2024-12-11 04:49:40|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1733931360000|2024-12-11 15:36:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733892640000|2024-12-11 04:50:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733931370000|2024-12-11 15:36:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733892650000|2024-12-11 04:50:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733931380000|2024-12-11 15:36:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733892660000|2024-12-11 04:51:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733931390000|2024-12-11 15:36:30|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733892700000|2024-12-11 04:51:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733931410000|2024-12-11 15:36:50|25.49|23.09|25.48|23.08|25.49|23.09|25.47|23.07|0
1733892710000|2024-12-11 04:51:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733931420000|2024-12-11 15:37:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733892750000|2024-12-11 04:52:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733931430000|2024-12-11 15:37:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733892780000|2024-12-11 04:53:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733931440000|2024-12-11 15:37:20|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733892800000|2024-12-11 04:53:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733931460000|2024-12-11 15:37:40|25.45|23.05|25.41|23.01|25.45|23.05|25.41|23.01|0
1733892840000|2024-12-11 04:54:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733931470000|2024-12-11 15:37:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733892860000|2024-12-11 04:54:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733931480000|2024-12-11 15:38:00|25.44|23.04|25.47|23.07|25.47|23.07|25.44|23.04|0
1733892890000|2024-12-11 04:54:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733931490000|2024-12-11 15:38:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733892900000|2024-12-11 04:55:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733931500000|2024-12-11 15:38:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733892930000|2024-12-11 04:55:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733931510000|2024-12-11 15:38:30|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733892950000|2024-12-11 04:55:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733931520000|2024-12-11 15:38:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733893000000|2024-12-11 04:56:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733931530000|2024-12-11 15:38:50|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733893010000|2024-12-11 04:56:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733931540000|2024-12-11 15:39:00|25.44|23.04|25.42|23.02|25.44|23.04|25.41|23.01|0
1733893030000|2024-12-11 04:57:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733931550000|2024-12-11 15:39:10|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733893130000|2024-12-11 04:58:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733931570000|2024-12-11 15:39:30|25.44|23.04|25.41|23.01|25.44|23.04|25.41|23.01|0
1733893150000|2024-12-11 04:59:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733931580000|2024-12-11 15:39:40|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1733893160000|2024-12-11 04:59:20|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733931590000|2024-12-11 15:39:50|25.41|23.01|25.42|23.02|25.42|23.02|25.4|23|0
1733893170000|2024-12-11 04:59:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733931610000|2024-12-11 15:40:10|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1733893200000|2024-12-11 05:00:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1733931620000|2024-12-11 15:40:20|25.4|23|25.4|23|25.4|23|25.39|22.99|0
1733893240000|2024-12-11 05:00:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733931630000|2024-12-11 15:40:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733893290000|2024-12-11 05:01:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733931640000|2024-12-11 15:40:40|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733893300000|2024-12-11 05:01:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733931660000|2024-12-11 15:41:00|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1733893310000|2024-12-11 05:01:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733931670000|2024-12-11 15:41:10|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733893320000|2024-12-11 05:02:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733931680000|2024-12-11 15:41:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733893330000|2024-12-11 05:02:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733931690000|2024-12-11 15:41:30|25.4|23|25.39|22.99|25.41|23.01|25.39|22.99|0
1733893390000|2024-12-11 05:03:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733931700000|2024-12-11 15:41:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733893420000|2024-12-11 05:03:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733931710000|2024-12-11 15:41:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733931720000|2024-12-11 15:42:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733893460000|2024-12-11 05:04:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733931730000|2024-12-11 15:42:10|25.45|23.05|25.42|23.02|25.45|23.05|25.42|23.02|0
1733893530000|2024-12-11 05:05:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733931740000|2024-12-11 15:42:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733893540000|2024-12-11 05:05:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733931750000|2024-12-11 15:42:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733893560000|2024-12-11 05:06:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733931760000|2024-12-11 15:42:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733893570000|2024-12-11 05:06:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733931770000|2024-12-11 15:42:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733893580000|2024-12-11 05:06:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733931780000|2024-12-11 15:43:00|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733893650000|2024-12-11 05:07:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733931790000|2024-12-11 15:43:10|25.45|23.05|25.49|23.09|25.49|23.09|25.45|23.05|0
1733893670000|2024-12-11 05:07:50|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733931800000|2024-12-11 15:43:20|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733893690000|2024-12-11 05:08:10|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733931810000|2024-12-11 15:43:30|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733893720000|2024-12-11 05:08:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733931820000|2024-12-11 15:43:40|25.51|23.11|25.47|23.07|25.51|23.11|25.47|23.07|0
1733893770000|2024-12-11 05:09:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733931830000|2024-12-11 15:43:50|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1733893780000|2024-12-11 05:09:40|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733931840000|2024-12-11 15:44:00|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733893790000|2024-12-11 05:09:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733931850000|2024-12-11 15:44:10|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1733893970000|2024-12-11 05:12:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733931860000|2024-12-11 15:44:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733894030000|2024-12-11 05:13:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733931880000|2024-12-11 15:44:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733894040000|2024-12-11 05:14:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733931890000|2024-12-11 15:44:50|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733894060000|2024-12-11 05:14:20|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1733931900000|2024-12-11 15:45:00|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733894070000|2024-12-11 05:14:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733931910000|2024-12-11 15:45:10|25.23|22.83|25.23|22.83|25.25|22.85|25.23|22.83|0
1733894100000|2024-12-11 05:15:00|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733931920000|2024-12-11 15:45:20|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733894140000|2024-12-11 05:15:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733931930000|2024-12-11 15:45:30|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733894160000|2024-12-11 05:16:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733931940000|2024-12-11 15:45:40|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1733894170000|2024-12-11 05:16:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733931960000|2024-12-11 15:46:00|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733894180000|2024-12-11 05:16:20|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733931970000|2024-12-11 15:46:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733894190000|2024-12-11 05:16:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733931990000|2024-12-11 15:46:30|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733894220000|2024-12-11 05:17:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932000000|2024-12-11 15:46:40|25.19|22.79|25.22|22.82|25.22|22.82|25.19|22.79|0
1733894230000|2024-12-11 05:17:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733932010000|2024-12-11 15:46:50|25.23|22.83|25.23|22.83|25.24|22.84|25.22|22.82|0
1733894240000|2024-12-11 05:17:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733932020000|2024-12-11 15:47:00|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733894280000|2024-12-11 05:18:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733932030000|2024-12-11 15:47:10|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733894300000|2024-12-11 05:18:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932040000|2024-12-11 15:47:20|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733894330000|2024-12-11 05:18:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733932060000|2024-12-11 15:47:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733894370000|2024-12-11 05:19:30|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733932070000|2024-12-11 15:47:50|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733894400000|2024-12-11 05:20:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932080000|2024-12-11 15:48:00|25.18|22.78|25.2|22.8|25.2|22.8|25.18|22.78|0
1733894410000|2024-12-11 05:20:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733932090000|2024-12-11 15:48:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733894470000|2024-12-11 05:21:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733932100000|2024-12-11 15:48:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733894480000|2024-12-11 05:21:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733932110000|2024-12-11 15:48:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733894530000|2024-12-11 05:22:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932120000|2024-12-11 15:48:40|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733894590000|2024-12-11 05:23:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733932130000|2024-12-11 15:48:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733894690000|2024-12-11 05:24:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932140000|2024-12-11 15:49:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733894700000|2024-12-11 05:25:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733932150000|2024-12-11 15:49:10|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733894790000|2024-12-11 05:26:30|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932160000|2024-12-11 15:49:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733894810000|2024-12-11 05:26:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733932170000|2024-12-11 15:49:30|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733894820000|2024-12-11 05:27:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932180000|2024-12-11 15:49:40|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733894850000|2024-12-11 05:27:30|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1733932190000|2024-12-11 15:49:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733894860000|2024-12-11 05:27:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733932200000|2024-12-11 15:50:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733894870000|2024-12-11 05:27:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932210000|2024-12-11 15:50:10|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733894960000|2024-12-11 05:29:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733932220000|2024-12-11 15:50:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733894980000|2024-12-11 05:29:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932230000|2024-12-11 15:50:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733894990000|2024-12-11 05:29:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1733932240000|2024-12-11 15:50:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733895000000|2024-12-11 05:30:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733932250000|2024-12-11 15:50:50|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1733895070000|2024-12-11 05:31:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932260000|2024-12-11 15:51:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733895110000|2024-12-11 05:31:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733932280000|2024-12-11 15:51:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733895120000|2024-12-11 05:32:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932290000|2024-12-11 15:51:30|25.36|22.96|25.36|22.96|25.36|22.96|25.35|22.95|0
1733895130000|2024-12-11 05:32:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733932300000|2024-12-11 15:51:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733895300000|2024-12-11 05:35:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932310000|2024-12-11 15:51:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733895310000|2024-12-11 05:35:10|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733932320000|2024-12-11 15:52:00|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733895370000|2024-12-11 05:36:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733932330000|2024-12-11 15:52:10|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1733895390000|2024-12-11 05:36:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932340000|2024-12-11 15:52:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733895420000|2024-12-11 05:37:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733932350000|2024-12-11 15:52:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733895440000|2024-12-11 05:37:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932360000|2024-12-11 15:52:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733895510000|2024-12-11 05:38:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733932370000|2024-12-11 15:52:50|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1733895620000|2024-12-11 05:40:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932380000|2024-12-11 15:53:00|25.49|23.09|25.46|23.06|25.49|23.09|25.46|23.06|0
1733895650000|2024-12-11 05:40:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733932390000|2024-12-11 15:53:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733895660000|2024-12-11 05:41:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932400000|2024-12-11 15:53:20|25.46|23.06|25.49|23.09|25.49|23.09|25.46|23.06|0
1733895680000|2024-12-11 05:41:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733932410000|2024-12-11 15:53:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733895720000|2024-12-11 05:42:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733932420000|2024-12-11 15:53:40|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733895730000|2024-12-11 05:42:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733932430000|2024-12-11 15:53:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733895760000|2024-12-11 05:42:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932440000|2024-12-11 15:54:00|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733895790000|2024-12-11 05:43:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733932450000|2024-12-11 15:54:10|25.53|23.13|25.55|23.15|25.56|23.16|25.53|23.13|0
1733895810000|2024-12-11 05:43:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932460000|2024-12-11 15:54:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733895900000|2024-12-11 05:45:00|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733932470000|2024-12-11 15:54:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733895930000|2024-12-11 05:45:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733932480000|2024-12-11 15:54:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733895940000|2024-12-11 05:45:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733932490000|2024-12-11 15:54:50|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1733895960000|2024-12-11 05:46:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733932500000|2024-12-11 15:55:00|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733896090000|2024-12-11 05:48:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733932510000|2024-12-11 15:55:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733896100000|2024-12-11 05:48:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733932520000|2024-12-11 15:55:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733896320000|2024-12-11 05:52:00|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733932530000|2024-12-11 15:55:30|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733896430000|2024-12-11 05:53:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733932540000|2024-12-11 15:55:40|25.57|23.17|25.57|23.17|25.57|23.17|25.55|23.15|0
1733896470000|2024-12-11 05:54:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733932550000|2024-12-11 15:55:50|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733896560000|2024-12-11 05:56:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733932560000|2024-12-11 15:56:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733896610000|2024-12-11 05:56:50|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733932570000|2024-12-11 15:56:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733896640000|2024-12-11 05:57:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733932580000|2024-12-11 15:56:20|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733932590000|2024-12-11 15:56:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733896790000|2024-12-11 05:59:50|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733932600000|2024-12-11 15:56:40|25.58|23.18|25.57|23.17|25.59|23.19|25.57|23.17|0
1733896800000|2024-12-11 06:00:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733932610000|2024-12-11 15:56:50|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733896810000|2024-12-11 06:00:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733932620000|2024-12-11 15:57:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733896890000|2024-12-11 06:01:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733932630000|2024-12-11 15:57:10|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733896940000|2024-12-11 06:02:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733932640000|2024-12-11 15:57:20|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1733896970000|2024-12-11 06:02:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733932650000|2024-12-11 15:57:30|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1733897140000|2024-12-11 06:05:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932660000|2024-12-11 15:57:40|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733897220000|2024-12-11 06:07:00|27.07|24.67|27.07|24.67|27.08|24.68|27.07|24.67|0
1733932670000|2024-12-11 15:57:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733897230000|2024-12-11 06:07:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932680000|2024-12-11 15:58:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733897240000|2024-12-11 06:07:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733932690000|2024-12-11 15:58:10|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1733897340000|2024-12-11 06:09:00|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733932700000|2024-12-11 15:58:20|25.56|23.16|25.56|23.16|25.56|23.16|25.54|23.14|0
1733897400000|2024-12-11 06:10:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932710000|2024-12-11 15:58:30|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733897450000|2024-12-11 06:10:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733932720000|2024-12-11 15:58:40|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733897460000|2024-12-11 06:11:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733932730000|2024-12-11 15:58:50|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1733897470000|2024-12-11 06:11:10|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733932740000|2024-12-11 15:59:00|25.53|23.13|25.49|23.09|25.53|23.13|25.49|23.09|0
1733897480000|2024-12-11 06:11:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932750000|2024-12-11 15:59:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733897490000|2024-12-11 06:11:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733932760000|2024-12-11 15:59:20|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733897520000|2024-12-11 06:12:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932780000|2024-12-11 15:59:40|25.49|23.09|25.48|23.08|25.49|23.09|25.47|23.07|0
1733897580000|2024-12-11 06:13:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733932800000|2024-12-11 16:00:00|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1733897640000|2024-12-11 06:14:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932810000|2024-12-11 16:00:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733897650000|2024-12-11 06:14:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733932820000|2024-12-11 16:00:20|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733897690000|2024-12-11 06:14:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932830000|2024-12-11 16:00:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733897710000|2024-12-11 06:15:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733932840000|2024-12-11 16:00:40|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733897780000|2024-12-11 06:16:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932850000|2024-12-11 16:00:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733897820000|2024-12-11 06:17:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733932860000|2024-12-11 16:01:00|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1733897910000|2024-12-11 06:18:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733932870000|2024-12-11 16:01:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733897930000|2024-12-11 06:18:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733932880000|2024-12-11 16:01:20|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733898050000|2024-12-11 06:20:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733932890000|2024-12-11 16:01:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733898090000|2024-12-11 06:21:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932900000|2024-12-11 16:01:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733898100000|2024-12-11 06:21:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733932910000|2024-12-11 16:01:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733898110000|2024-12-11 06:21:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932920000|2024-12-11 16:02:00|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733898190000|2024-12-11 06:23:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733932930000|2024-12-11 16:02:10|25.57|23.17|25.54|23.14|25.57|23.17|25.54|23.14|0
1733898260000|2024-12-11 06:24:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733932940000|2024-12-11 16:02:20|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733898290000|2024-12-11 06:24:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733932950000|2024-12-11 16:02:30|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733898300000|2024-12-11 06:25:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733932960000|2024-12-11 16:02:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733898310000|2024-12-11 06:25:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733932970000|2024-12-11 16:02:50|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733898320000|2024-12-11 06:25:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733932980000|2024-12-11 16:03:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733898360000|2024-12-11 06:26:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733932990000|2024-12-11 16:03:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733898370000|2024-12-11 06:26:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733933000000|2024-12-11 16:03:20|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733898390000|2024-12-11 06:26:30|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1733933010000|2024-12-11 16:03:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733898440000|2024-12-11 06:27:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933020000|2024-12-11 16:03:40|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733898470000|2024-12-11 06:27:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733933040000|2024-12-11 16:04:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733898510000|2024-12-11 06:28:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733933060000|2024-12-11 16:04:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733898540000|2024-12-11 06:29:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933070000|2024-12-11 16:04:30|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1733898550000|2024-12-11 06:29:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733933080000|2024-12-11 16:04:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733898590000|2024-12-11 06:29:50|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733933090000|2024-12-11 16:04:50|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733898600000|2024-12-11 06:30:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933100000|2024-12-11 16:05:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733898650000|2024-12-11 06:30:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733933120000|2024-12-11 16:05:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733898670000|2024-12-11 06:31:10|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1733933130000|2024-12-11 16:05:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733898690000|2024-12-11 06:31:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733933140000|2024-12-11 16:05:40|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733898720000|2024-12-11 06:32:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933160000|2024-12-11 16:06:00|25.49|23.09|25.46|23.06|25.49|23.09|25.46|23.06|0
1733898730000|2024-12-11 06:32:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733933170000|2024-12-11 16:06:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733898740000|2024-12-11 06:32:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933180000|2024-12-11 16:06:20|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733898830000|2024-12-11 06:33:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733933190000|2024-12-11 16:06:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733898840000|2024-12-11 06:34:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933200000|2024-12-11 16:06:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733898870000|2024-12-11 06:34:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733933210000|2024-12-11 16:06:50|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733898900000|2024-12-11 06:35:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933220000|2024-12-11 16:07:00|25.41|23.01|25.42|23.02|25.42|23.02|25.4|23|0
1733898970000|2024-12-11 06:36:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733933230000|2024-12-11 16:07:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733898980000|2024-12-11 06:36:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933240000|2024-12-11 16:07:20|25.42|23.02|25.43|23.03|25.43|23.03|25.41|23.01|0
1733899030000|2024-12-11 06:37:10|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1733933250000|2024-12-11 16:07:30|25.44|23.04|25.47|23.07|25.47|23.07|25.44|23.04|0
1733899060000|2024-12-11 06:37:40|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1733933260000|2024-12-11 16:07:40|25.46|23.06|25.47|23.07|25.48|23.08|25.46|23.06|0
1733899110000|2024-12-11 06:38:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933270000|2024-12-11 16:07:50|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733899120000|2024-12-11 06:38:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733933280000|2024-12-11 16:08:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733899320000|2024-12-11 06:42:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733933290000|2024-12-11 16:08:10|25.49|23.09|25.51|23.11|25.51|23.11|25.48|23.08|0
1733899360000|2024-12-11 06:42:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733933300000|2024-12-11 16:08:20|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733899500000|2024-12-11 06:45:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733933310000|2024-12-11 16:08:30|25.51|23.11|25.49|23.09|25.51|23.11|25.49|23.09|0
1733899570000|2024-12-11 06:46:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933320000|2024-12-11 16:08:40|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733899590000|2024-12-11 06:46:30|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1733933330000|2024-12-11 16:08:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733899600000|2024-12-11 06:46:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733933340000|2024-12-11 16:09:00|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733899640000|2024-12-11 06:47:20|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733933350000|2024-12-11 16:09:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733899650000|2024-12-11 06:47:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733933360000|2024-12-11 16:09:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733899660000|2024-12-11 06:47:40|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733933380000|2024-12-11 16:09:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733899670000|2024-12-11 06:47:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733933390000|2024-12-11 16:09:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733899680000|2024-12-11 06:48:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733933400000|2024-12-11 16:10:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733899690000|2024-12-11 06:48:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933410000|2024-12-11 16:10:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733899700000|2024-12-11 06:48:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733933420000|2024-12-11 16:10:20|25.43|23.03|25.41|23.01|25.43|23.03|25.4|23|0
1733899710000|2024-12-11 06:48:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933430000|2024-12-11 16:10:30|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733899750000|2024-12-11 06:49:10|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733933440000|2024-12-11 16:10:40|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1733899760000|2024-12-11 06:49:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933460000|2024-12-11 16:11:00|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1733899780000|2024-12-11 06:49:40|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1733933470000|2024-12-11 16:11:10|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733899860000|2024-12-11 06:51:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733933480000|2024-12-11 16:11:20|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733899870000|2024-12-11 06:51:10|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1733933500000|2024-12-11 16:11:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733933510000|2024-12-11 16:11:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733899940000|2024-12-11 06:52:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733933520000|2024-12-11 16:12:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733900020000|2024-12-11 06:53:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733933530000|2024-12-11 16:12:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733900170000|2024-12-11 06:56:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933540000|2024-12-11 16:12:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733900180000|2024-12-11 06:56:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733933550000|2024-12-11 16:12:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733900210000|2024-12-11 06:56:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933560000|2024-12-11 16:12:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733900300000|2024-12-11 06:58:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733933570000|2024-12-11 16:12:50|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733900370000|2024-12-11 06:59:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933580000|2024-12-11 16:13:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733900380000|2024-12-11 06:59:40|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1733933590000|2024-12-11 16:13:10|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733900390000|2024-12-11 06:59:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933610000|2024-12-11 16:13:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733900400000|2024-12-11 07:00:00|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733933620000|2024-12-11 16:13:40|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733900430000|2024-12-11 07:00:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733933630000|2024-12-11 16:13:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733900490000|2024-12-11 07:01:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733933640000|2024-12-11 16:14:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733933650000|2024-12-11 16:14:10|25.42|23.02|25.4|23|25.43|23.03|25.4|23|0
1733900520000|2024-12-11 07:02:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733933660000|2024-12-11 16:14:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733900550000|2024-12-11 07:02:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733933670000|2024-12-11 16:14:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733900570000|2024-12-11 07:02:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733933680000|2024-12-11 16:14:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733900580000|2024-12-11 07:03:00|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1733933690000|2024-12-11 16:14:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733900590000|2024-12-11 07:03:10|27.01|24.61|27.03|24.63|27.03|24.63|27.01|24.61|0
1733933700000|2024-12-11 16:15:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733900600000|2024-12-11 07:03:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733933710000|2024-12-11 16:15:10|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733900630000|2024-12-11 07:03:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733933720000|2024-12-11 16:15:20|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733900640000|2024-12-11 07:04:00|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733933730000|2024-12-11 16:15:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733933740000|2024-12-11 16:15:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733900670000|2024-12-11 07:04:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733933760000|2024-12-11 16:16:00|25.4|23|25.38|22.98|25.4|23|25.38|22.98|0
1733900710000|2024-12-11 07:05:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733933770000|2024-12-11 16:16:10|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1733900740000|2024-12-11 07:05:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733933780000|2024-12-11 16:16:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733900790000|2024-12-11 07:06:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933790000|2024-12-11 16:16:30|25.39|22.99|25.42|23.02|25.42|23.02|25.39|22.99|0
1733900830000|2024-12-11 07:07:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733933800000|2024-12-11 16:16:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733900840000|2024-12-11 07:07:20|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1733933810000|2024-12-11 16:16:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733900890000|2024-12-11 07:08:10|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733933820000|2024-12-11 16:17:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733900910000|2024-12-11 07:08:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733933830000|2024-12-11 16:17:10|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733900920000|2024-12-11 07:08:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733933840000|2024-12-11 16:17:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733900930000|2024-12-11 07:08:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733933850000|2024-12-11 16:17:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733900940000|2024-12-11 07:09:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733933860000|2024-12-11 16:17:40|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733900970000|2024-12-11 07:09:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733933870000|2024-12-11 16:17:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733900980000|2024-12-11 07:09:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733933880000|2024-12-11 16:18:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733900990000|2024-12-11 07:09:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733933910000|2024-12-11 16:18:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733933920000|2024-12-11 16:18:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733901000000|2024-12-11 07:10:00|27.13|24.73|27.18|24.78|27.19|24.79|27.13|24.73|0
1733933930000|2024-12-11 16:18:50|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733901010000|2024-12-11 07:10:10|27.16|24.76|27.22|24.82|27.22|24.82|27.16|24.76|0
1733933940000|2024-12-11 16:19:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733901020000|2024-12-11 07:10:20|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1733933970000|2024-12-11 16:19:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733901030000|2024-12-11 07:10:30|27.22|24.82|27.21|24.81|27.22|24.82|27.2|24.8|0
1733933980000|2024-12-11 16:19:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733901040000|2024-12-11 07:10:40|27.22|24.82|27.23|24.83|27.24|24.84|27.22|24.82|0
1733934000000|2024-12-11 16:20:00|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733901050000|2024-12-11 07:10:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733934010000|2024-12-11 16:20:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733901060000|2024-12-11 07:11:00|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1733934020000|2024-12-11 16:20:20|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733901070000|2024-12-11 07:11:10|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1733934030000|2024-12-11 16:20:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733901080000|2024-12-11 07:11:20|27.19|24.79|27.19|24.79|27.2|24.8|27.19|24.79|0
1733934040000|2024-12-11 16:20:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733901090000|2024-12-11 07:11:30|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733934050000|2024-12-11 16:20:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733901100000|2024-12-11 07:11:40|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733934060000|2024-12-11 16:21:00|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733901110000|2024-12-11 07:11:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733934070000|2024-12-11 16:21:10|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733901120000|2024-12-11 07:12:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733934080000|2024-12-11 16:21:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733901140000|2024-12-11 07:12:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733934090000|2024-12-11 16:21:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733901150000|2024-12-11 07:12:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733934100000|2024-12-11 16:21:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733901170000|2024-12-11 07:12:50|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733934110000|2024-12-11 16:21:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733901190000|2024-12-11 07:13:10|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733934120000|2024-12-11 16:22:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733901200000|2024-12-11 07:13:20|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733934130000|2024-12-11 16:22:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733901230000|2024-12-11 07:13:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733934140000|2024-12-11 16:22:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733901240000|2024-12-11 07:14:00|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1733934150000|2024-12-11 16:22:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733901250000|2024-12-11 07:14:10|27.09|24.69|27.12|24.72|27.12|24.72|27.09|24.69|0
1733934170000|2024-12-11 16:22:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733901270000|2024-12-11 07:14:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733934180000|2024-12-11 16:23:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733901280000|2024-12-11 07:14:40|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1733934210000|2024-12-11 16:23:30|25.37|22.97|25.35|22.95|25.37|22.97|25.35|22.95|0
1733901290000|2024-12-11 07:14:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733934230000|2024-12-11 16:23:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1733901310000|2024-12-11 07:15:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733934250000|2024-12-11 16:24:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733901320000|2024-12-11 07:15:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733934260000|2024-12-11 16:24:20|25.33|22.93|25.33|22.93|25.33|22.93|25.32|22.92|0
1733901330000|2024-12-11 07:15:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733934270000|2024-12-11 16:24:30|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733901340000|2024-12-11 07:15:40|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733934290000|2024-12-11 16:24:50|25.31|22.91|25.28|22.88|25.31|22.91|25.28|22.88|0
1733901350000|2024-12-11 07:15:50|27.08|24.68|27.08|24.68|27.09|24.69|27.08|24.68|0
1733934300000|2024-12-11 16:25:00|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733901360000|2024-12-11 07:16:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733934310000|2024-12-11 16:25:10|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1733901380000|2024-12-11 07:16:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733934320000|2024-12-11 16:25:20|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1733901400000|2024-12-11 07:16:40|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733934330000|2024-12-11 16:25:30|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733901410000|2024-12-11 07:16:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733934340000|2024-12-11 16:25:40|25.26|22.86|25.26|22.86|25.26|22.86|25.25|22.85|0
1733901430000|2024-12-11 07:17:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733934350000|2024-12-11 16:25:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733901440000|2024-12-11 07:17:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733934360000|2024-12-11 16:26:00|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733901460000|2024-12-11 07:17:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733934370000|2024-12-11 16:26:10|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733901470000|2024-12-11 07:17:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733934380000|2024-12-11 16:26:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733901490000|2024-12-11 07:18:10|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733934390000|2024-12-11 16:26:30|25.25|22.85|25.22|22.82|25.25|22.85|25.22|22.82|0
1733901500000|2024-12-11 07:18:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733934400000|2024-12-11 16:26:40|25.2|22.8|25.2|22.8|25.21|22.81|25.2|22.8|0
1733901510000|2024-12-11 07:18:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733934410000|2024-12-11 16:26:50|25.19|22.79|25.19|22.79|25.2|22.8|25.19|22.79|0
1733901520000|2024-12-11 07:18:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733934420000|2024-12-11 16:27:00|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1733901530000|2024-12-11 07:18:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733934430000|2024-12-11 16:27:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733901550000|2024-12-11 07:19:10|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1733934440000|2024-12-11 16:27:20|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733901560000|2024-12-11 07:19:20|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733934450000|2024-12-11 16:27:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733901570000|2024-12-11 07:19:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733934460000|2024-12-11 16:27:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733934470000|2024-12-11 16:27:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733901580000|2024-12-11 07:19:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733934480000|2024-12-11 16:28:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733901590000|2024-12-11 07:19:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733934490000|2024-12-11 16:28:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733901600000|2024-12-11 07:20:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733934500000|2024-12-11 16:28:20|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733901610000|2024-12-11 07:20:10|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733934510000|2024-12-11 16:28:30|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1733901640000|2024-12-11 07:20:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733934530000|2024-12-11 16:28:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733901660000|2024-12-11 07:21:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733934540000|2024-12-11 16:29:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733901670000|2024-12-11 07:21:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733934550000|2024-12-11 16:29:10|25.35|22.95|25.36|22.96|25.36|22.96|25.34|22.94|0
1733901680000|2024-12-11 07:21:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733934560000|2024-12-11 16:29:20|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733901690000|2024-12-11 07:21:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733934570000|2024-12-11 16:29:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733901760000|2024-12-11 07:22:40|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1733934580000|2024-12-11 16:29:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733901790000|2024-12-11 07:23:10|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733934590000|2024-12-11 16:29:50|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733901830000|2024-12-11 07:23:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733934600000|2024-12-11 16:30:00|25.36|22.96|25.39|22.99|25.39|22.99|25.36|22.96|0
1733901840000|2024-12-11 07:24:00|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733934610000|2024-12-11 16:30:10|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1733901850000|2024-12-11 07:24:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733934620000|2024-12-11 16:30:20|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733901860000|2024-12-11 07:24:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733934630000|2024-12-11 16:30:30|25.36|22.96|25.35|22.95|25.37|22.97|25.35|22.95|0
1733901900000|2024-12-11 07:25:00|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1733934640000|2024-12-11 16:30:40|25.36|22.96|25.36|22.96|25.36|22.96|25.35|22.95|0
1733901920000|2024-12-11 07:25:20|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1733934650000|2024-12-11 16:30:50|25.35|22.95|25.37|22.97|25.37|22.97|25.35|22.95|0
1733901930000|2024-12-11 07:25:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733934660000|2024-12-11 16:31:00|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1733901950000|2024-12-11 07:25:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733934670000|2024-12-11 16:31:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733901960000|2024-12-11 07:26:00|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1733934680000|2024-12-11 16:31:20|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733901970000|2024-12-11 07:26:10|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733934690000|2024-12-11 16:31:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733901980000|2024-12-11 07:26:20|27.24|24.84|27.26|24.86|27.26|24.86|27.23|24.83|0
1733934710000|2024-12-11 16:31:50|25.36|22.96|25.36|22.96|25.36|22.96|25.35|22.95|0
1733901990000|2024-12-11 07:26:30|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1733934720000|2024-12-11 16:32:00|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733902000000|2024-12-11 07:26:40|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1733934730000|2024-12-11 16:32:10|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733902010000|2024-12-11 07:26:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733934740000|2024-12-11 16:32:20|25.4|23|25.37|22.97|25.4|23|25.37|22.97|0
1733902020000|2024-12-11 07:27:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733934760000|2024-12-11 16:32:40|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1733902030000|2024-12-11 07:27:10|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1733934770000|2024-12-11 16:32:50|25.38|22.98|25.36|22.96|25.38|22.98|25.36|22.96|0
1733902040000|2024-12-11 07:27:20|27.28|24.88|27.29|24.89|27.3|24.9|27.28|24.88|0
1733934780000|2024-12-11 16:33:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733902050000|2024-12-11 07:27:30|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1733934790000|2024-12-11 16:33:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733902070000|2024-12-11 07:27:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733934800000|2024-12-11 16:33:20|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1733902080000|2024-12-11 07:28:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733934810000|2024-12-11 16:33:30|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733902090000|2024-12-11 07:28:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733934820000|2024-12-11 16:33:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733902110000|2024-12-11 07:28:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1733934830000|2024-12-11 16:33:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733902120000|2024-12-11 07:28:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733934840000|2024-12-11 16:34:00|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733902190000|2024-12-11 07:29:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1733934850000|2024-12-11 16:34:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733902200000|2024-12-11 07:30:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733934870000|2024-12-11 16:34:30|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733902210000|2024-12-11 07:30:10|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1733934880000|2024-12-11 16:34:40|25.37|22.97|25.4|23|25.4|23|25.37|22.97|0
1733902220000|2024-12-11 07:30:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733934890000|2024-12-11 16:34:50|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733902230000|2024-12-11 07:30:30|27.3|24.9|27.29|24.89|27.3|24.9|27.27|24.87|0
1733934900000|2024-12-11 16:35:00|25.38|22.98|25.35|22.95|25.38|22.98|25.35|22.95|0
1733902240000|2024-12-11 07:30:40|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1733934910000|2024-12-11 16:35:10|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733902250000|2024-12-11 07:30:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733934920000|2024-12-11 16:35:20|25.35|22.95|25.33|22.93|25.35|22.95|25.33|22.93|0
1733902260000|2024-12-11 07:31:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733934930000|2024-12-11 16:35:30|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1733902270000|2024-12-11 07:31:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733934940000|2024-12-11 16:35:40|25.31|22.91|25.29|22.89|25.31|22.91|25.29|22.89|0
1733902300000|2024-12-11 07:31:40|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1733934950000|2024-12-11 16:35:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733902320000|2024-12-11 07:32:00|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1733934970000|2024-12-11 16:36:10|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1733902350000|2024-12-11 07:32:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733934980000|2024-12-11 16:36:20|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1733902360000|2024-12-11 07:32:40|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1733934990000|2024-12-11 16:36:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733902370000|2024-12-11 07:32:50|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733935000000|2024-12-11 16:36:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733902380000|2024-12-11 07:33:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733935010000|2024-12-11 16:36:50|25.31|22.91|25.31|22.91|25.32|22.92|25.31|22.91|0
1733902390000|2024-12-11 07:33:10|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1733935020000|2024-12-11 16:37:00|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1733902400000|2024-12-11 07:33:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733935030000|2024-12-11 16:37:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733902410000|2024-12-11 07:33:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733935060000|2024-12-11 16:37:40|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733902420000|2024-12-11 07:33:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733935080000|2024-12-11 16:38:00|25.31|22.91|25.31|22.91|25.32|22.92|25.31|22.91|0
1733902440000|2024-12-11 07:34:00|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733935090000|2024-12-11 16:38:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733902460000|2024-12-11 07:34:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733935110000|2024-12-11 16:38:30|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733902470000|2024-12-11 07:34:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733935130000|2024-12-11 16:38:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733902480000|2024-12-11 07:34:40|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1733935140000|2024-12-11 16:39:00|25.27|22.87|25.22|22.82|25.27|22.87|25.22|22.82|0
1733902490000|2024-12-11 07:34:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733935150000|2024-12-11 16:39:10|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733902510000|2024-12-11 07:35:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733935160000|2024-12-11 16:39:20|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733902520000|2024-12-11 07:35:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733935170000|2024-12-11 16:39:30|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733902530000|2024-12-11 07:35:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733935190000|2024-12-11 16:39:50|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733902540000|2024-12-11 07:35:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733935200000|2024-12-11 16:40:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733902560000|2024-12-11 07:36:00|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733935210000|2024-12-11 16:40:10|25.22|22.82|25.24|22.84|25.24|22.84|25.22|22.82|0
1733902570000|2024-12-11 07:36:10|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1733935220000|2024-12-11 16:40:20|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1733902600000|2024-12-11 07:36:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733935230000|2024-12-11 16:40:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733902610000|2024-12-11 07:36:50|27.27|24.87|27.3|24.9|27.3|24.9|27.27|24.87|0
1733935240000|2024-12-11 16:40:40|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1733902620000|2024-12-11 07:37:00|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1733935250000|2024-12-11 16:40:50|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733902630000|2024-12-11 07:37:10|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1733935260000|2024-12-11 16:41:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733902640000|2024-12-11 07:37:20|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1733935270000|2024-12-11 16:41:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733902650000|2024-12-11 07:37:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1733935280000|2024-12-11 16:41:20|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733902660000|2024-12-11 07:37:40|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1733935290000|2024-12-11 16:41:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733902670000|2024-12-11 07:37:50|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1733935300000|2024-12-11 16:41:40|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1733902680000|2024-12-11 07:38:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1733935310000|2024-12-11 16:41:50|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733902690000|2024-12-11 07:38:10|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1733935340000|2024-12-11 16:42:20|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733902700000|2024-12-11 07:38:20|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1733935350000|2024-12-11 16:42:30|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733902710000|2024-12-11 07:38:30|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1733935360000|2024-12-11 16:42:40|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733902720000|2024-12-11 07:38:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1733935370000|2024-12-11 16:42:50|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733902740000|2024-12-11 07:39:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1733935380000|2024-12-11 16:43:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733902750000|2024-12-11 07:39:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1733935390000|2024-12-11 16:43:10|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733902760000|2024-12-11 07:39:20|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1733935400000|2024-12-11 16:43:20|25.23|22.83|25.2|22.8|25.23|22.83|25.2|22.8|0
1733902780000|2024-12-11 07:39:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1733935410000|2024-12-11 16:43:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733902790000|2024-12-11 07:39:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733935420000|2024-12-11 16:43:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733902800000|2024-12-11 07:40:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1733935440000|2024-12-11 16:44:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733902820000|2024-12-11 07:40:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1733935460000|2024-12-11 16:44:20|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733902850000|2024-12-11 07:40:50|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1733935470000|2024-12-11 16:44:30|25.2|22.8|25.22|22.82|25.22|22.82|25.2|22.8|0
1733902870000|2024-12-11 07:41:10|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1733935480000|2024-12-11 16:44:40|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733902880000|2024-12-11 07:41:20|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1733935510000|2024-12-11 16:45:10|25.2|22.8|25.2|22.8|25.21|22.81|25.2|22.8|0
1733902900000|2024-12-11 07:41:40|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1733935530000|2024-12-11 16:45:30|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1733902910000|2024-12-11 07:41:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1733935540000|2024-12-11 16:45:40|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1733902920000|2024-12-11 07:42:00|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1733935560000|2024-12-11 16:46:00|25.22|22.82|25.22|22.82|25.23|22.83|25.22|22.82|0
1733902930000|2024-12-11 07:42:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733935570000|2024-12-11 16:46:10|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733902960000|2024-12-11 07:42:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733935580000|2024-12-11 16:46:20|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733902970000|2024-12-11 07:42:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733935600000|2024-12-11 16:46:40|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733902980000|2024-12-11 07:43:00|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1733935610000|2024-12-11 16:46:50|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733902990000|2024-12-11 07:43:10|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1733935620000|2024-12-11 16:47:00|25.24|22.84|25.26|22.86|25.26|22.86|25.23|22.83|0
1733903010000|2024-12-11 07:43:30|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1733935630000|2024-12-11 16:47:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733903030000|2024-12-11 07:43:50|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1733935640000|2024-12-11 16:47:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733903040000|2024-12-11 07:44:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733935650000|2024-12-11 16:47:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733903050000|2024-12-11 07:44:10|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1733935660000|2024-12-11 16:47:40|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1733903080000|2024-12-11 07:44:40|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1733935670000|2024-12-11 16:47:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733903090000|2024-12-11 07:44:50|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1733935680000|2024-12-11 16:48:00|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733903100000|2024-12-11 07:45:00|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1733935690000|2024-12-11 16:48:10|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733903120000|2024-12-11 07:45:20|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733935700000|2024-12-11 16:48:20|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733903140000|2024-12-11 07:45:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733935710000|2024-12-11 16:48:30|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733903180000|2024-12-11 07:46:20|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1733935720000|2024-12-11 16:48:40|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733903190000|2024-12-11 07:46:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733935730000|2024-12-11 16:48:50|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733903200000|2024-12-11 07:46:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1733935740000|2024-12-11 16:49:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733903220000|2024-12-11 07:47:00|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1733935750000|2024-12-11 16:49:10|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733903230000|2024-12-11 07:47:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733935760000|2024-12-11 16:49:20|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733903240000|2024-12-11 07:47:20|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1733935770000|2024-12-11 16:49:30|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733903250000|2024-12-11 07:47:30|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733935780000|2024-12-11 16:49:40|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733903260000|2024-12-11 07:47:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733935790000|2024-12-11 16:49:50|25.23|22.83|25.23|22.83|25.24|22.84|25.23|22.83|0
1733903290000|2024-12-11 07:48:10|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1733935800000|2024-12-11 16:50:00|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733903310000|2024-12-11 07:48:30|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733935810000|2024-12-11 16:50:10|25.23|22.83|25.23|22.83|25.23|22.83|25.22|22.82|0
1733903440000|2024-12-11 07:50:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733935820000|2024-12-11 16:50:20|25.25|22.85|25.28|22.88|25.28|22.88|25.25|22.85|0
1733903450000|2024-12-11 07:50:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733935830000|2024-12-11 16:50:30|25.27|22.87|25.26|22.86|25.27|22.87|25.25|22.85|0
1733903460000|2024-12-11 07:51:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733935840000|2024-12-11 16:50:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733903490000|2024-12-11 07:51:30|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733935850000|2024-12-11 16:50:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733903500000|2024-12-11 07:51:40|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1733935860000|2024-12-11 16:51:00|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733903540000|2024-12-11 07:52:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733935870000|2024-12-11 16:51:10|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733903570000|2024-12-11 07:52:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733935890000|2024-12-11 16:51:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733903620000|2024-12-11 07:53:40|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733935900000|2024-12-11 16:51:40|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733903640000|2024-12-11 07:54:00|27.18|24.78|27.16|24.76|27.18|24.78|27.15|24.75|0
1733935910000|2024-12-11 16:51:50|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733903650000|2024-12-11 07:54:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733935920000|2024-12-11 16:52:00|25.27|22.87|25.27|22.87|25.27|22.87|25.26|22.86|0
1733935930000|2024-12-11 16:52:10|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733903670000|2024-12-11 07:54:30|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1733935940000|2024-12-11 16:52:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733903700000|2024-12-11 07:55:00|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1733935950000|2024-12-11 16:52:30|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733903710000|2024-12-11 07:55:10|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1733935960000|2024-12-11 16:52:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733903730000|2024-12-11 07:55:30|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1733935970000|2024-12-11 16:52:50|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733903760000|2024-12-11 07:56:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733935980000|2024-12-11 16:53:00|25.3|22.9|25.32|22.92|25.33|22.93|25.3|22.9|0
1733903770000|2024-12-11 07:56:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1733935990000|2024-12-11 16:53:10|25.31|22.91|25.3|22.9|25.32|22.92|25.3|22.9|0
1733903780000|2024-12-11 07:56:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733936000000|2024-12-11 16:53:20|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733903800000|2024-12-11 07:56:40|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733936020000|2024-12-11 16:53:40|25.29|22.89|25.3|22.9|25.3|22.9|25.28|22.88|0
1733903810000|2024-12-11 07:56:50|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733936030000|2024-12-11 16:53:50|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1733903820000|2024-12-11 07:57:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733936040000|2024-12-11 16:54:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733903830000|2024-12-11 07:57:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733936060000|2024-12-11 16:54:20|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733903840000|2024-12-11 07:57:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733936070000|2024-12-11 16:54:30|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1733903850000|2024-12-11 07:57:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733936080000|2024-12-11 16:54:40|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733903910000|2024-12-11 07:58:30|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733936090000|2024-12-11 16:54:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733903920000|2024-12-11 07:58:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733936100000|2024-12-11 16:55:00|25.28|22.88|25.31|22.91|25.31|22.91|25.28|22.88|0
1733903930000|2024-12-11 07:58:50|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733936110000|2024-12-11 16:55:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733903940000|2024-12-11 07:59:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733936130000|2024-12-11 16:55:30|25.31|22.91|25.31|22.91|25.31|22.91|25.3|22.9|0
1733903950000|2024-12-11 07:59:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733936140000|2024-12-11 16:55:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733903960000|2024-12-11 07:59:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733936150000|2024-12-11 16:55:50|25.31|22.91|25.33|22.93|25.33|22.93|25.31|22.91|0
1733903980000|2024-12-11 07:59:40|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1733936160000|2024-12-11 16:56:00|25.34|22.94|25.31|22.91|25.34|22.94|25.31|22.91|0
1733903990000|2024-12-11 07:59:50|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733936170000|2024-12-11 16:56:10|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733904000000|2024-12-11 08:00:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733936180000|2024-12-11 16:56:20|25.29|22.89|25.29|22.89|25.29|22.89|25.28|22.88|0
1733904010000|2024-12-11 08:00:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733936190000|2024-12-11 16:56:30|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733904020000|2024-12-11 08:00:20|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733936200000|2024-12-11 16:56:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733904030000|2024-12-11 08:00:30|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733936210000|2024-12-11 16:56:50|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1733904040000|2024-12-11 08:00:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733936220000|2024-12-11 16:57:00|25.29|22.89|25.31|22.91|25.31|22.91|25.29|22.89|0
1733904050000|2024-12-11 08:00:50|27.24|24.84|27.24|24.84|27.26|24.86|27.24|24.84|0
1733936230000|2024-12-11 16:57:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733904060000|2024-12-11 08:01:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733936240000|2024-12-11 16:57:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733904080000|2024-12-11 08:01:20|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733936250000|2024-12-11 16:57:30|25.3|22.9|25.34|22.94|25.34|22.94|25.3|22.9|0
1733904090000|2024-12-11 08:01:30|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1733936270000|2024-12-11 16:57:50|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733904100000|2024-12-11 08:01:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733936280000|2024-12-11 16:58:00|25.33|22.93|25.3|22.9|25.33|22.93|25.3|22.9|0
1733904110000|2024-12-11 08:01:50|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733936290000|2024-12-11 16:58:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733904120000|2024-12-11 08:02:00|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1733936300000|2024-12-11 16:58:20|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733904130000|2024-12-11 08:02:10|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733936310000|2024-12-11 16:58:30|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733904140000|2024-12-11 08:02:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1733936340000|2024-12-11 16:59:00|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1733904150000|2024-12-11 08:02:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733936350000|2024-12-11 16:59:10|25.29|22.89|25.26|22.86|25.29|22.89|25.26|22.86|0
1733904160000|2024-12-11 08:02:40|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733936360000|2024-12-11 16:59:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733904170000|2024-12-11 08:02:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733936370000|2024-12-11 16:59:30|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733904180000|2024-12-11 08:03:00|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1733936380000|2024-12-11 16:59:40|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733904190000|2024-12-11 08:03:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733936390000|2024-12-11 16:59:50|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733904220000|2024-12-11 08:03:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733936400000|2024-12-11 17:00:00|25.23|22.83|25.24|22.84|25.25|22.85|25.23|22.83|0
1733904240000|2024-12-11 08:04:00|27.18|24.78|27.17|24.77|27.19|24.79|27.17|24.77|0
1733936410000|2024-12-11 17:00:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733904250000|2024-12-11 08:04:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733936420000|2024-12-11 17:00:20|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1733904260000|2024-12-11 08:04:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733936440000|2024-12-11 17:00:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733904270000|2024-12-11 08:04:30|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733936450000|2024-12-11 17:00:50|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733904290000|2024-12-11 08:04:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1733936460000|2024-12-11 17:01:00|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1733904300000|2024-12-11 08:05:00|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1733936470000|2024-12-11 17:01:10|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733904310000|2024-12-11 08:05:10|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1733936480000|2024-12-11 17:01:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733904320000|2024-12-11 08:05:20|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733936490000|2024-12-11 17:01:30|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733904330000|2024-12-11 08:05:30|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1733936510000|2024-12-11 17:01:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733904340000|2024-12-11 08:05:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733936520000|2024-12-11 17:02:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733904350000|2024-12-11 08:05:50|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1733936530000|2024-12-11 17:02:10|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733904360000|2024-12-11 08:06:00|27.16|24.76|27.16|24.76|27.16|24.76|27.15|24.75|0
1733936540000|2024-12-11 17:02:20|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733904370000|2024-12-11 08:06:10|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1733936550000|2024-12-11 17:02:30|25.18|22.78|25.22|22.82|25.22|22.82|25.18|22.78|0
1733904380000|2024-12-11 08:06:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733936560000|2024-12-11 17:02:40|25.21|22.81|25.18|22.78|25.21|22.81|25.18|22.78|0
1733904390000|2024-12-11 08:06:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733936580000|2024-12-11 17:03:00|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733936590000|2024-12-11 17:03:10|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733904400000|2024-12-11 08:06:40|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733936600000|2024-12-11 17:03:20|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1733904410000|2024-12-11 08:06:50|27.14|24.74|27.14|24.74|27.16|24.76|27.14|24.74|0
1733936610000|2024-12-11 17:03:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733936620000|2024-12-11 17:03:40|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733904420000|2024-12-11 08:07:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733936630000|2024-12-11 17:03:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733904440000|2024-12-11 08:07:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733936640000|2024-12-11 17:04:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733904450000|2024-12-11 08:07:30|27.13|24.73|27.13|24.73|27.14|24.74|27.13|24.73|0
1733936650000|2024-12-11 17:04:10|25.12|22.72|25.09|22.69|25.12|22.72|25.09|22.69|0
1733904490000|2024-12-11 08:08:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733936660000|2024-12-11 17:04:20|25.1|22.7|25.13|22.73|25.13|22.73|25.1|22.7|0
1733904500000|2024-12-11 08:08:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733936670000|2024-12-11 17:04:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733904510000|2024-12-11 08:08:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733936690000|2024-12-11 17:04:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733904520000|2024-12-11 08:08:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733936700000|2024-12-11 17:05:00|25.11|22.71|25.12|22.72|25.14|22.74|25.11|22.71|0
1733904540000|2024-12-11 08:09:00|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733936710000|2024-12-11 17:05:10|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1733904550000|2024-12-11 08:09:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733936720000|2024-12-11 17:05:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733904560000|2024-12-11 08:09:20|27.12|24.72|27.13|24.73|27.13|24.73|27.11|24.71|0
1733936730000|2024-12-11 17:05:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733904570000|2024-12-11 08:09:30|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1733936740000|2024-12-11 17:05:40|25.12|22.72|25.14|22.74|25.14|22.74|25.12|22.72|0
1733904580000|2024-12-11 08:09:40|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1733936750000|2024-12-11 17:05:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733904590000|2024-12-11 08:09:50|27.12|24.72|27.11|24.71|27.13|24.73|27.11|24.71|0
1733936760000|2024-12-11 17:06:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733904610000|2024-12-11 08:10:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733936770000|2024-12-11 17:06:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733904620000|2024-12-11 08:10:20|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733936790000|2024-12-11 17:06:30|25.14|22.74|25.15|22.75|25.16|22.76|25.14|22.74|0
1733936800000|2024-12-11 17:06:40|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1733904630000|2024-12-11 08:10:30|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1733936810000|2024-12-11 17:06:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733904650000|2024-12-11 08:10:50|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1733936820000|2024-12-11 17:07:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733904660000|2024-12-11 08:11:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733936830000|2024-12-11 17:07:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733904670000|2024-12-11 08:11:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733936840000|2024-12-11 17:07:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733904680000|2024-12-11 08:11:20|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1733936850000|2024-12-11 17:07:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733904690000|2024-12-11 08:11:30|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733936860000|2024-12-11 17:07:40|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1733904700000|2024-12-11 08:11:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733936870000|2024-12-11 17:07:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733936880000|2024-12-11 17:08:00|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733904710000|2024-12-11 08:11:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733936890000|2024-12-11 17:08:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733904750000|2024-12-11 08:12:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733936920000|2024-12-11 17:08:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733904760000|2024-12-11 08:12:40|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1733936930000|2024-12-11 17:08:50|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733904770000|2024-12-11 08:12:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733936940000|2024-12-11 17:09:00|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733904780000|2024-12-11 08:13:00|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733936950000|2024-12-11 17:09:10|25.07|22.67|25.1|22.7|25.1|22.7|25.07|22.67|0
1733904800000|2024-12-11 08:13:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733936960000|2024-12-11 17:09:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733904810000|2024-12-11 08:13:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733936970000|2024-12-11 17:09:30|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1733904840000|2024-12-11 08:14:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733936980000|2024-12-11 17:09:40|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733904850000|2024-12-11 08:14:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733936990000|2024-12-11 17:09:50|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1733904860000|2024-12-11 08:14:20|27.15|24.75|27.16|24.76|27.16|24.76|27.14|24.74|0
1733937000000|2024-12-11 17:10:00|25.12|22.72|25.11|22.71|25.13|22.73|25.11|22.71|0
1733904870000|2024-12-11 08:14:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733937010000|2024-12-11 17:10:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733904880000|2024-12-11 08:14:40|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1733937020000|2024-12-11 17:10:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733904890000|2024-12-11 08:14:50|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1733937030000|2024-12-11 17:10:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733904900000|2024-12-11 08:15:00|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733937040000|2024-12-11 17:10:40|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733904910000|2024-12-11 08:15:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733937050000|2024-12-11 17:10:50|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733904920000|2024-12-11 08:15:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733937060000|2024-12-11 17:11:00|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733904930000|2024-12-11 08:15:30|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733937070000|2024-12-11 17:11:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733904940000|2024-12-11 08:15:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733937080000|2024-12-11 17:11:20|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733904950000|2024-12-11 08:15:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733937100000|2024-12-11 17:11:40|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733904970000|2024-12-11 08:16:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733937110000|2024-12-11 17:11:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733904980000|2024-12-11 08:16:20|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733937120000|2024-12-11 17:12:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733904990000|2024-12-11 08:16:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733937130000|2024-12-11 17:12:10|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733905000000|2024-12-11 08:16:40|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733937140000|2024-12-11 17:12:20|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733905010000|2024-12-11 08:16:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733937180000|2024-12-11 17:13:00|25.08|22.68|25.08|22.68|25.09|22.69|25.08|22.68|0
1733905030000|2024-12-11 08:17:10|27.14|24.74|27.16|24.76|27.16|24.76|27.14|24.74|0
1733937190000|2024-12-11 17:13:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733905050000|2024-12-11 08:17:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733937200000|2024-12-11 17:13:20|25.09|22.69|25.1|22.7|25.11|22.71|25.09|22.69|0
1733905060000|2024-12-11 08:17:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733937210000|2024-12-11 17:13:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733905070000|2024-12-11 08:17:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733937230000|2024-12-11 17:13:50|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733905080000|2024-12-11 08:18:00|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1733937240000|2024-12-11 17:14:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733905090000|2024-12-11 08:18:10|27.15|24.75|27.18|24.78|27.18|24.78|27.15|24.75|0
1733937250000|2024-12-11 17:14:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733905100000|2024-12-11 08:18:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733937260000|2024-12-11 17:14:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733905110000|2024-12-11 08:18:30|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1733937270000|2024-12-11 17:14:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733905140000|2024-12-11 08:19:00|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733937280000|2024-12-11 17:14:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733905150000|2024-12-11 08:19:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733937290000|2024-12-11 17:14:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733905160000|2024-12-11 08:19:20|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1733937300000|2024-12-11 17:15:00|25.14|22.74|25.14|22.74|25.15|22.75|25.14|22.74|0
1733937310000|2024-12-11 17:15:10|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1733905170000|2024-12-11 08:19:30|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733937330000|2024-12-11 17:15:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733905180000|2024-12-11 08:19:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733937340000|2024-12-11 17:15:40|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733905200000|2024-12-11 08:20:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733937350000|2024-12-11 17:15:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733905210000|2024-12-11 08:20:10|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733937360000|2024-12-11 17:16:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733905220000|2024-12-11 08:20:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1733937370000|2024-12-11 17:16:10|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1733905240000|2024-12-11 08:20:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733937390000|2024-12-11 17:16:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733905250000|2024-12-11 08:20:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733937410000|2024-12-11 17:16:50|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733905260000|2024-12-11 08:21:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733937420000|2024-12-11 17:17:00|25.12|22.72|25.14|22.74|25.14|22.74|25.12|22.72|0
1733905270000|2024-12-11 08:21:10|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1733937430000|2024-12-11 17:17:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733905280000|2024-12-11 08:21:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733937480000|2024-12-11 17:18:00|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1733905290000|2024-12-11 08:21:30|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733937490000|2024-12-11 17:18:10|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1733905300000|2024-12-11 08:21:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733937500000|2024-12-11 17:18:20|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733905310000|2024-12-11 08:21:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1733937510000|2024-12-11 17:18:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733905320000|2024-12-11 08:22:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1733937520000|2024-12-11 17:18:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733905340000|2024-12-11 08:22:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733937540000|2024-12-11 17:19:00|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1733905360000|2024-12-11 08:22:40|27.16|24.76|27.16|24.76|27.16|24.76|27.15|24.75|0
1733937550000|2024-12-11 17:19:10|25.16|22.76|25.18|22.78|25.18|22.78|25.16|22.76|0
1733905380000|2024-12-11 08:23:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733937560000|2024-12-11 17:19:20|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733905400000|2024-12-11 08:23:20|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733937570000|2024-12-11 17:19:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733905410000|2024-12-11 08:23:30|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733937580000|2024-12-11 17:19:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733905420000|2024-12-11 08:23:40|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733937590000|2024-12-11 17:19:50|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733905430000|2024-12-11 08:23:50|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733937600000|2024-12-11 17:20:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733905460000|2024-12-11 08:24:20|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733937610000|2024-12-11 17:20:10|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733905480000|2024-12-11 08:24:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733937620000|2024-12-11 17:20:20|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733905490000|2024-12-11 08:24:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733937630000|2024-12-11 17:20:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733905500000|2024-12-11 08:25:00|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1733937640000|2024-12-11 17:20:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733905540000|2024-12-11 08:25:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1733937650000|2024-12-11 17:20:50|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1733905550000|2024-12-11 08:25:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733937660000|2024-12-11 17:21:00|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1733905560000|2024-12-11 08:26:00|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1733937670000|2024-12-11 17:21:10|25.18|22.78|25.55|23.15|25.55|23.15|25.18|22.78|0
1733905610000|2024-12-11 08:26:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1733937680000|2024-12-11 17:21:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733905620000|2024-12-11 08:27:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733937690000|2024-12-11 17:21:30|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1733905640000|2024-12-11 08:27:20|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1733937710000|2024-12-11 17:21:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733905650000|2024-12-11 08:27:30|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733937730000|2024-12-11 17:22:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733905660000|2024-12-11 08:27:40|27.14|24.74|27.15|24.75|27.15|24.75|27.13|24.73|0
1733937740000|2024-12-11 17:22:20|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1733905680000|2024-12-11 08:28:00|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1733937750000|2024-12-11 17:22:30|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733905700000|2024-12-11 08:28:20|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1733937760000|2024-12-11 17:22:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733905710000|2024-12-11 08:28:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733937770000|2024-12-11 17:22:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733905720000|2024-12-11 08:28:40|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1733937780000|2024-12-11 17:23:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733905730000|2024-12-11 08:28:50|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1733937800000|2024-12-11 17:23:20|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733905740000|2024-12-11 08:29:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733937810000|2024-12-11 17:23:30|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733905750000|2024-12-11 08:29:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733937820000|2024-12-11 17:23:40|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733905780000|2024-12-11 08:29:40|27.12|24.72|27.15|24.75|27.15|24.75|27.12|24.72|0
1733937840000|2024-12-11 17:24:00|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733905790000|2024-12-11 08:29:50|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1733937850000|2024-12-11 17:24:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733905800000|2024-12-11 08:30:00|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733937860000|2024-12-11 17:24:20|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733905820000|2024-12-11 08:30:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733937870000|2024-12-11 17:24:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733905840000|2024-12-11 08:30:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1733937890000|2024-12-11 17:24:50|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733905860000|2024-12-11 08:31:00|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733937900000|2024-12-11 17:25:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733905880000|2024-12-11 08:31:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733937910000|2024-12-11 17:25:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733905890000|2024-12-11 08:31:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733937920000|2024-12-11 17:25:20|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733905900000|2024-12-11 08:31:40|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733937930000|2024-12-11 17:25:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733905930000|2024-12-11 08:32:10|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733937940000|2024-12-11 17:25:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733905940000|2024-12-11 08:32:20|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1733937960000|2024-12-11 17:26:00|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733905950000|2024-12-11 08:32:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733937970000|2024-12-11 17:26:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733905960000|2024-12-11 08:32:40|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733937980000|2024-12-11 17:26:20|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733905980000|2024-12-11 08:33:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733937990000|2024-12-11 17:26:30|25.56|23.16|25.53|23.13|25.56|23.16|25.53|23.13|0
1733905990000|2024-12-11 08:33:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938010000|2024-12-11 17:26:50|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733906000000|2024-12-11 08:33:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733938020000|2024-12-11 17:27:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733906010000|2024-12-11 08:33:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938030000|2024-12-11 17:27:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733906040000|2024-12-11 08:34:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733938040000|2024-12-11 17:27:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733906050000|2024-12-11 08:34:10|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733938050000|2024-12-11 17:27:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733906060000|2024-12-11 08:34:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733938060000|2024-12-11 17:27:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733906090000|2024-12-11 08:34:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733938080000|2024-12-11 17:28:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733906100000|2024-12-11 08:35:00|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733938090000|2024-12-11 17:28:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733906110000|2024-12-11 08:35:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938100000|2024-12-11 17:28:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733906150000|2024-12-11 08:35:50|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733938110000|2024-12-11 17:28:30|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733906160000|2024-12-11 08:36:00|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733938120000|2024-12-11 17:28:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733906170000|2024-12-11 08:36:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733938130000|2024-12-11 17:28:50|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1733906180000|2024-12-11 08:36:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733938160000|2024-12-11 17:29:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733906220000|2024-12-11 08:37:00|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733938180000|2024-12-11 17:29:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733906230000|2024-12-11 08:37:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733938190000|2024-12-11 17:29:50|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733906240000|2024-12-11 08:37:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733938200000|2024-12-11 17:30:00|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733906250000|2024-12-11 08:37:30|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733938210000|2024-12-11 17:30:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733906260000|2024-12-11 08:37:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733938220000|2024-12-11 17:30:20|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733906270000|2024-12-11 08:37:50|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1733938230000|2024-12-11 17:30:30|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733906280000|2024-12-11 08:38:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733938240000|2024-12-11 17:30:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733906310000|2024-12-11 08:38:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733938250000|2024-12-11 17:30:50|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733906320000|2024-12-11 08:38:40|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733938260000|2024-12-11 17:31:00|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733906330000|2024-12-11 08:38:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733938270000|2024-12-11 17:31:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733906340000|2024-12-11 08:39:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733938280000|2024-12-11 17:31:20|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733906360000|2024-12-11 08:39:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733938290000|2024-12-11 17:31:30|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733906370000|2024-12-11 08:39:30|27.06|24.66|27.04|24.64|27.06|24.66|27.04|24.64|0
1733938300000|2024-12-11 17:31:40|25.61|23.21|25.64|23.24|25.64|23.24|25.61|23.21|0
1733906380000|2024-12-11 08:39:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733938320000|2024-12-11 17:32:00|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733906390000|2024-12-11 08:39:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938330000|2024-12-11 17:32:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733906400000|2024-12-11 08:40:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733938340000|2024-12-11 17:32:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733906420000|2024-12-11 08:40:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733938350000|2024-12-11 17:32:30|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733906430000|2024-12-11 08:40:30|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1733938360000|2024-12-11 17:32:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733906440000|2024-12-11 08:40:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733938370000|2024-12-11 17:32:50|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733906450000|2024-12-11 08:40:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733938380000|2024-12-11 17:33:00|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733906460000|2024-12-11 08:41:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733938390000|2024-12-11 17:33:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733906470000|2024-12-11 08:41:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733938400000|2024-12-11 17:33:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733906480000|2024-12-11 08:41:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733938420000|2024-12-11 17:33:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733906500000|2024-12-11 08:41:40|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733938430000|2024-12-11 17:33:50|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733906510000|2024-12-11 08:41:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938440000|2024-12-11 17:34:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733906520000|2024-12-11 08:42:00|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733938450000|2024-12-11 17:34:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733906530000|2024-12-11 08:42:10|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1733938460000|2024-12-11 17:34:20|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733906560000|2024-12-11 08:42:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938470000|2024-12-11 17:34:30|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733906580000|2024-12-11 08:43:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733938480000|2024-12-11 17:34:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733906590000|2024-12-11 08:43:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733938490000|2024-12-11 17:34:50|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733906600000|2024-12-11 08:43:20|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733938500000|2024-12-11 17:35:00|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1733906640000|2024-12-11 08:44:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733938510000|2024-12-11 17:35:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733906650000|2024-12-11 08:44:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733938520000|2024-12-11 17:35:20|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733906690000|2024-12-11 08:44:50|27.11|24.71|27.08|24.68|27.11|24.71|27.08|24.68|0
1733938530000|2024-12-11 17:35:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733906700000|2024-12-11 08:45:00|27.1|24.7|27.08|24.68|27.1|24.7|27.07|24.67|0
1733938560000|2024-12-11 17:36:00|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1733906710000|2024-12-11 08:45:10|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733938570000|2024-12-11 17:36:10|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733906720000|2024-12-11 08:45:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733938580000|2024-12-11 17:36:20|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733906730000|2024-12-11 08:45:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733938590000|2024-12-11 17:36:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733906740000|2024-12-11 08:45:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938600000|2024-12-11 17:36:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733906750000|2024-12-11 08:45:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733938610000|2024-12-11 17:36:50|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733906760000|2024-12-11 08:46:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938630000|2024-12-11 17:37:10|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1733906770000|2024-12-11 08:46:10|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733938650000|2024-12-11 17:37:30|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1733906780000|2024-12-11 08:46:20|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1733938660000|2024-12-11 17:37:40|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1733906790000|2024-12-11 08:46:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938670000|2024-12-11 17:37:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733906800000|2024-12-11 08:46:40|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1733938690000|2024-12-11 17:38:10|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733906810000|2024-12-11 08:46:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938700000|2024-12-11 17:38:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733906820000|2024-12-11 08:47:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733938710000|2024-12-11 17:38:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733906860000|2024-12-11 08:47:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938720000|2024-12-11 17:38:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733906890000|2024-12-11 08:48:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733938730000|2024-12-11 17:38:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733906900000|2024-12-11 08:48:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733938740000|2024-12-11 17:39:00|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1733906920000|2024-12-11 08:48:40|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733938750000|2024-12-11 17:39:10|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733906930000|2024-12-11 08:48:50|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733938760000|2024-12-11 17:39:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733906940000|2024-12-11 08:49:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733938770000|2024-12-11 17:39:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733906950000|2024-12-11 08:49:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733938780000|2024-12-11 17:39:40|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733906960000|2024-12-11 08:49:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733938790000|2024-12-11 17:39:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733907000000|2024-12-11 08:50:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733938800000|2024-12-11 17:40:00|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733907010000|2024-12-11 08:50:10|27.01|24.61|27.01|24.61|27.03|24.63|27.01|24.61|0
1733938810000|2024-12-11 17:40:10|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733907020000|2024-12-11 08:50:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733938830000|2024-12-11 17:40:30|25.54|23.14|25.52|23.12|25.55|23.15|25.52|23.12|0
1733907030000|2024-12-11 08:50:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733938850000|2024-12-11 17:40:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733907040000|2024-12-11 08:50:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733938860000|2024-12-11 17:41:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733907080000|2024-12-11 08:51:20|27.03|24.63|27.04|24.64|27.04|24.64|27.02|24.62|0
1733938870000|2024-12-11 17:41:10|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733907100000|2024-12-11 08:51:40|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733938880000|2024-12-11 17:41:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733907130000|2024-12-11 08:52:10|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1733938900000|2024-12-11 17:41:40|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733907150000|2024-12-11 08:52:30|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1733938910000|2024-12-11 17:41:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733907160000|2024-12-11 08:52:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733938930000|2024-12-11 17:42:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733907170000|2024-12-11 08:52:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733938940000|2024-12-11 17:42:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733907180000|2024-12-11 08:53:00|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733938970000|2024-12-11 17:42:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733907190000|2024-12-11 08:53:10|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733938980000|2024-12-11 17:43:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733907200000|2024-12-11 08:53:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733939010000|2024-12-11 17:43:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733907210000|2024-12-11 08:53:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733939030000|2024-12-11 17:43:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733907230000|2024-12-11 08:53:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733939040000|2024-12-11 17:44:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733907240000|2024-12-11 08:54:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733939050000|2024-12-11 17:44:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733907260000|2024-12-11 08:54:20|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1733939060000|2024-12-11 17:44:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733907270000|2024-12-11 08:54:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733939070000|2024-12-11 17:44:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733907280000|2024-12-11 08:54:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733939080000|2024-12-11 17:44:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733907290000|2024-12-11 08:54:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733939090000|2024-12-11 17:44:50|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733907350000|2024-12-11 08:55:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733939100000|2024-12-11 17:45:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733907360000|2024-12-11 08:56:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733939110000|2024-12-11 17:45:10|25.46|23.06|25.45|23.05|25.46|23.06|25.44|23.04|0
1733907380000|2024-12-11 08:56:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733939120000|2024-12-11 17:45:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733907390000|2024-12-11 08:56:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733939130000|2024-12-11 17:45:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733907400000|2024-12-11 08:56:40|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1733939140000|2024-12-11 17:45:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733907410000|2024-12-11 08:56:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733939150000|2024-12-11 17:45:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733907450000|2024-12-11 08:57:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733939170000|2024-12-11 17:46:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733907460000|2024-12-11 08:57:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733939180000|2024-12-11 17:46:20|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733907510000|2024-12-11 08:58:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733939190000|2024-12-11 17:46:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733907540000|2024-12-11 08:59:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733939200000|2024-12-11 17:46:40|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733907550000|2024-12-11 08:59:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733939220000|2024-12-11 17:47:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733907600000|2024-12-11 09:00:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733939230000|2024-12-11 17:47:10|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733907610000|2024-12-11 09:00:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733939240000|2024-12-11 17:47:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733907630000|2024-12-11 09:00:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733939250000|2024-12-11 17:47:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733907650000|2024-12-11 09:00:50|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1733939270000|2024-12-11 17:47:50|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733907660000|2024-12-11 09:01:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733939310000|2024-12-11 17:48:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733907670000|2024-12-11 09:01:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733939330000|2024-12-11 17:48:50|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733907680000|2024-12-11 09:01:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733939340000|2024-12-11 17:49:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733907700000|2024-12-11 09:01:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733939350000|2024-12-11 17:49:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733907710000|2024-12-11 09:01:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733939360000|2024-12-11 17:49:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733907720000|2024-12-11 09:02:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733939370000|2024-12-11 17:49:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733939380000|2024-12-11 17:49:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733907730000|2024-12-11 09:02:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733939390000|2024-12-11 17:49:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733907740000|2024-12-11 09:02:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733939400000|2024-12-11 17:50:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733907770000|2024-12-11 09:02:50|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1733939410000|2024-12-11 17:50:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733907780000|2024-12-11 09:03:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733939420000|2024-12-11 17:50:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733907810000|2024-12-11 09:03:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733939430000|2024-12-11 17:50:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733907820000|2024-12-11 09:03:40|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1733939440000|2024-12-11 17:50:40|25.49|23.09|25.5|23.1|25.51|23.11|25.49|23.09|0
1733907830000|2024-12-11 09:03:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733939450000|2024-12-11 17:50:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733907840000|2024-12-11 09:04:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733939460000|2024-12-11 17:51:00|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733907850000|2024-12-11 09:04:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733939470000|2024-12-11 17:51:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733907860000|2024-12-11 09:04:20|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1733939490000|2024-12-11 17:51:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733907880000|2024-12-11 09:04:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733939500000|2024-12-11 17:51:40|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733907890000|2024-12-11 09:04:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733939510000|2024-12-11 17:51:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733907900000|2024-12-11 09:05:00|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1733939520000|2024-12-11 17:52:00|25.51|23.11|25.49|23.09|25.51|23.11|25.49|23.09|0
1733907920000|2024-12-11 09:05:20|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733939550000|2024-12-11 17:52:30|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733907940000|2024-12-11 09:05:40|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733939570000|2024-12-11 17:52:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733907950000|2024-12-11 09:05:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733939590000|2024-12-11 17:53:10|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733907960000|2024-12-11 09:06:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733939600000|2024-12-11 17:53:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733907970000|2024-12-11 09:06:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733939610000|2024-12-11 17:53:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733907980000|2024-12-11 09:06:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733939620000|2024-12-11 17:53:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733907990000|2024-12-11 09:06:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733939670000|2024-12-11 17:54:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733908000000|2024-12-11 09:06:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733939680000|2024-12-11 17:54:40|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1733908040000|2024-12-11 09:07:20|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733939690000|2024-12-11 17:54:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733908060000|2024-12-11 09:07:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733939700000|2024-12-11 17:55:00|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733908080000|2024-12-11 09:08:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733939720000|2024-12-11 17:55:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733908120000|2024-12-11 09:08:40|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1733939750000|2024-12-11 17:55:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733908130000|2024-12-11 09:08:50|26.99|24.59|26.98|24.58|26.99|24.59|26.97|24.57|0
1733939760000|2024-12-11 17:56:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733908140000|2024-12-11 09:09:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733939770000|2024-12-11 17:56:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733908150000|2024-12-11 09:09:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733939780000|2024-12-11 17:56:20|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733908160000|2024-12-11 09:09:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733939790000|2024-12-11 17:56:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733908170000|2024-12-11 09:09:30|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1733939800000|2024-12-11 17:56:40|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733908180000|2024-12-11 09:09:40|26.98|24.58|26.99|24.59|26.99|24.59|26.97|24.57|0
1733939830000|2024-12-11 17:57:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733908200000|2024-12-11 09:10:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1733939840000|2024-12-11 17:57:20|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733908210000|2024-12-11 09:10:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733939850000|2024-12-11 17:57:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733908220000|2024-12-11 09:10:20|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733939860000|2024-12-11 17:57:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733908230000|2024-12-11 09:10:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733939870000|2024-12-11 17:57:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733908250000|2024-12-11 09:10:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733939900000|2024-12-11 17:58:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733908260000|2024-12-11 09:11:00|27.04|24.64|27.08|24.68|27.08|24.68|27.02|24.62|0
1733939910000|2024-12-11 17:58:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733908270000|2024-12-11 09:11:10|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733939920000|2024-12-11 17:58:40|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733908280000|2024-12-11 09:11:20|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733939940000|2024-12-11 17:59:00|25.46|23.06|25.46|23.06|25.46|23.06|25.44|23.04|0
1733908290000|2024-12-11 09:11:30|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733939950000|2024-12-11 17:59:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733908300000|2024-12-11 09:11:40|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1733939960000|2024-12-11 17:59:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733908310000|2024-12-11 09:11:50|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1733939970000|2024-12-11 17:59:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733908320000|2024-12-11 09:12:00|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733939990000|2024-12-11 17:59:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733908330000|2024-12-11 09:12:10|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733940000000|2024-12-11 18:00:00|25.41|23.01|25.37|22.97|25.41|23.01|25.37|22.97|0
1733908340000|2024-12-11 09:12:20|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1733940010000|2024-12-11 18:00:10|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733908350000|2024-12-11 09:12:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733940020000|2024-12-11 18:00:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733908360000|2024-12-11 09:12:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733940030000|2024-12-11 18:00:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733908370000|2024-12-11 09:12:50|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733940050000|2024-12-11 18:00:50|25.38|22.98|25.38|22.98|25.38|22.98|25.37|22.97|0
1733908380000|2024-12-11 09:13:00|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733940060000|2024-12-11 18:01:00|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733908390000|2024-12-11 09:13:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1733940070000|2024-12-11 18:01:10|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733908400000|2024-12-11 09:13:20|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733940080000|2024-12-11 18:01:20|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1733908410000|2024-12-11 09:13:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733940090000|2024-12-11 18:01:30|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1733908420000|2024-12-11 09:13:40|27|24.6|26.97|24.57|27|24.6|26.97|24.57|0
1733940100000|2024-12-11 18:01:40|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733908430000|2024-12-11 09:13:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733940110000|2024-12-11 18:01:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733908440000|2024-12-11 09:14:00|26.99|24.59|27|24.6|27.01|24.61|26.99|24.59|0
1733940120000|2024-12-11 18:02:00|25.37|22.97|25.3|22.9|25.37|22.97|25.29|22.89|0
1733908450000|2024-12-11 09:14:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733940130000|2024-12-11 18:02:10|25.29|22.89|25.31|22.91|25.33|22.93|25.29|22.89|0
1733908460000|2024-12-11 09:14:20|27.01|24.61|26.99|24.59|27.01|24.61|26.99|24.59|0
1733940140000|2024-12-11 18:02:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733908470000|2024-12-11 09:14:30|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1733940150000|2024-12-11 18:02:30|25.31|22.91|25.34|22.94|25.34|22.94|25.31|22.91|0
1733908490000|2024-12-11 09:14:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733940160000|2024-12-11 18:02:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733908500000|2024-12-11 09:15:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733940170000|2024-12-11 18:02:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1733908510000|2024-12-11 09:15:10|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1733940180000|2024-12-11 18:03:00|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1733908520000|2024-12-11 09:15:20|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733940190000|2024-12-11 18:03:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733908530000|2024-12-11 09:15:30|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733940200000|2024-12-11 18:03:20|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733908540000|2024-12-11 09:15:40|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733940210000|2024-12-11 18:03:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733908550000|2024-12-11 09:15:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733940220000|2024-12-11 18:03:40|25.29|22.89|25.31|22.91|25.31|22.91|25.29|22.89|0
1733908560000|2024-12-11 09:16:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733940230000|2024-12-11 18:03:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733908580000|2024-12-11 09:16:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733940240000|2024-12-11 18:04:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733908590000|2024-12-11 09:16:30|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733940260000|2024-12-11 18:04:20|25.34|22.94|25.34|22.94|25.36|22.96|25.34|22.94|0
1733908600000|2024-12-11 09:16:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733940270000|2024-12-11 18:04:30|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733908610000|2024-12-11 09:16:50|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733940290000|2024-12-11 18:04:50|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1733908620000|2024-12-11 09:17:00|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1733940300000|2024-12-11 18:05:00|25.36|22.96|25.38|22.98|25.38|22.98|25.36|22.96|0
1733908640000|2024-12-11 09:17:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733940310000|2024-12-11 18:05:10|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733908650000|2024-12-11 09:17:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733940320000|2024-12-11 18:05:20|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733908660000|2024-12-11 09:17:40|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733940330000|2024-12-11 18:05:30|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1733908680000|2024-12-11 09:18:00|27.07|24.67|27.06|24.66|27.07|24.67|27.05|24.65|0
1733940340000|2024-12-11 18:05:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733908690000|2024-12-11 09:18:10|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1733940350000|2024-12-11 18:05:50|25.4|23|25.38|22.98|25.4|23|25.38|22.98|0
1733908710000|2024-12-11 09:18:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733940360000|2024-12-11 18:06:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733908730000|2024-12-11 09:18:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733940370000|2024-12-11 18:06:10|25.4|23|25.39|22.99|25.41|23.01|25.39|22.99|0
1733908760000|2024-12-11 09:19:20|27.08|24.68|27.08|24.68|27.08|24.68|27.06|24.66|0
1733940380000|2024-12-11 18:06:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733908770000|2024-12-11 09:19:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733940400000|2024-12-11 18:06:40|25.38|22.98|25.38|22.98|25.38|22.98|25.37|22.97|0
1733908780000|2024-12-11 09:19:40|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733940410000|2024-12-11 18:06:50|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733908790000|2024-12-11 09:19:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733940430000|2024-12-11 18:07:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733908800000|2024-12-11 09:20:00|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733940440000|2024-12-11 18:07:20|25.41|23.01|25.42|23.02|25.42|23.02|25.4|23|0
1733908830000|2024-12-11 09:20:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733940450000|2024-12-11 18:07:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733908840000|2024-12-11 09:20:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733940460000|2024-12-11 18:07:40|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733908850000|2024-12-11 09:20:50|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733940480000|2024-12-11 18:08:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733908860000|2024-12-11 09:21:00|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733940490000|2024-12-11 18:08:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733908870000|2024-12-11 09:21:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733940500000|2024-12-11 18:08:20|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733908890000|2024-12-11 09:21:30|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1733940510000|2024-12-11 18:08:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733908900000|2024-12-11 09:21:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733940520000|2024-12-11 18:08:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733908920000|2024-12-11 09:22:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733940530000|2024-12-11 18:08:50|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733908930000|2024-12-11 09:22:10|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1733940540000|2024-12-11 18:09:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733908940000|2024-12-11 09:22:20|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733940550000|2024-12-11 18:09:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733908950000|2024-12-11 09:22:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733940560000|2024-12-11 18:09:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733908960000|2024-12-11 09:22:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733940580000|2024-12-11 18:09:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733909000000|2024-12-11 09:23:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733940590000|2024-12-11 18:09:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733909010000|2024-12-11 09:23:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733940610000|2024-12-11 18:10:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733909020000|2024-12-11 09:23:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733940620000|2024-12-11 18:10:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733909030000|2024-12-11 09:23:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733940630000|2024-12-11 18:10:30|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733909040000|2024-12-11 09:24:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733940640000|2024-12-11 18:10:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733909050000|2024-12-11 09:24:10|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1733940650000|2024-12-11 18:10:50|25.41|23.01|25.43|23.03|25.43|23.03|25.41|23.01|0
1733909060000|2024-12-11 09:24:20|27.06|24.66|27.08|24.68|27.08|24.68|27.06|24.66|0
1733940660000|2024-12-11 18:11:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733909100000|2024-12-11 09:25:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733940670000|2024-12-11 18:11:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733909110000|2024-12-11 09:25:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733940690000|2024-12-11 18:11:30|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733909120000|2024-12-11 09:25:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733940700000|2024-12-11 18:11:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733909130000|2024-12-11 09:25:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733940720000|2024-12-11 18:12:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733909140000|2024-12-11 09:25:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733940730000|2024-12-11 18:12:10|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733909150000|2024-12-11 09:25:50|27.06|24.66|27.06|24.66|27.08|24.68|27.06|24.66|0
1733940740000|2024-12-11 18:12:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733909170000|2024-12-11 09:26:10|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733940750000|2024-12-11 18:12:30|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733909190000|2024-12-11 09:26:30|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733940760000|2024-12-11 18:12:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733909200000|2024-12-11 09:26:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733940770000|2024-12-11 18:12:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733909210000|2024-12-11 09:26:50|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1733940780000|2024-12-11 18:13:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733909270000|2024-12-11 09:27:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733940800000|2024-12-11 18:13:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733909280000|2024-12-11 09:28:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733940810000|2024-12-11 18:13:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733909290000|2024-12-11 09:28:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733940820000|2024-12-11 18:13:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733909320000|2024-12-11 09:28:40|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733940830000|2024-12-11 18:13:50|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733909330000|2024-12-11 09:28:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733940840000|2024-12-11 18:14:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733909370000|2024-12-11 09:29:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733940850000|2024-12-11 18:14:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733909380000|2024-12-11 09:29:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733940860000|2024-12-11 18:14:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733909410000|2024-12-11 09:30:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733940870000|2024-12-11 18:14:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733909420000|2024-12-11 09:30:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733940890000|2024-12-11 18:14:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733909440000|2024-12-11 09:30:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733940900000|2024-12-11 18:15:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733909470000|2024-12-11 09:31:10|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733940910000|2024-12-11 18:15:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733909500000|2024-12-11 09:31:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733940920000|2024-12-11 18:15:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733909510000|2024-12-11 09:31:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733940930000|2024-12-11 18:15:30|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733909520000|2024-12-11 09:32:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733940940000|2024-12-11 18:15:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733909530000|2024-12-11 09:32:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733940950000|2024-12-11 18:15:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733909540000|2024-12-11 09:32:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733940970000|2024-12-11 18:16:10|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733909550000|2024-12-11 09:32:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733940980000|2024-12-11 18:16:20|25.44|23.04|25.43|23.03|25.44|23.04|25.42|23.02|0
1733909570000|2024-12-11 09:32:50|27.05|24.65|27.03|24.63|27.05|24.65|27.03|24.63|0
1733941000000|2024-12-11 18:16:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733909580000|2024-12-11 09:33:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941010000|2024-12-11 18:16:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733909600000|2024-12-11 09:33:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733941020000|2024-12-11 18:17:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733909630000|2024-12-11 09:33:50|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733941030000|2024-12-11 18:17:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733909650000|2024-12-11 09:34:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941040000|2024-12-11 18:17:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733909670000|2024-12-11 09:34:30|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733941050000|2024-12-11 18:17:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733909680000|2024-12-11 09:34:40|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733941060000|2024-12-11 18:17:40|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1733909720000|2024-12-11 09:35:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1733941070000|2024-12-11 18:17:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733909770000|2024-12-11 09:36:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733941080000|2024-12-11 18:18:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733909800000|2024-12-11 09:36:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733941090000|2024-12-11 18:18:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733909810000|2024-12-11 09:36:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733941100000|2024-12-11 18:18:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733909850000|2024-12-11 09:37:30|27|24.6|27|24.6|27|24.6|27|24.6|0
1733941110000|2024-12-11 18:18:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733909880000|2024-12-11 09:38:00|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733941120000|2024-12-11 18:18:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733909900000|2024-12-11 09:38:20|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1733941130000|2024-12-11 18:18:50|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1733909920000|2024-12-11 09:38:40|26.99|24.59|26.99|24.59|27|24.6|26.99|24.59|0
1733941140000|2024-12-11 18:19:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733909940000|2024-12-11 09:39:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1733941150000|2024-12-11 18:19:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733909960000|2024-12-11 09:39:20|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733941160000|2024-12-11 18:19:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733909980000|2024-12-11 09:39:40|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1733941170000|2024-12-11 18:19:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733910000000|2024-12-11 09:40:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733941200000|2024-12-11 18:20:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733910010000|2024-12-11 09:40:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1733941210000|2024-12-11 18:20:10|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733910020000|2024-12-11 09:40:20|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1733941220000|2024-12-11 18:20:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733910030000|2024-12-11 09:40:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733941230000|2024-12-11 18:20:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733910040000|2024-12-11 09:40:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733941240000|2024-12-11 18:20:40|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733910050000|2024-12-11 09:40:50|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1733941260000|2024-12-11 18:21:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733910080000|2024-12-11 09:41:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733941270000|2024-12-11 18:21:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733910140000|2024-12-11 09:42:20|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1733941280000|2024-12-11 18:21:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733910160000|2024-12-11 09:42:40|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1733941300000|2024-12-11 18:21:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733910190000|2024-12-11 09:43:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1733941340000|2024-12-11 18:22:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733910240000|2024-12-11 09:44:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733941350000|2024-12-11 18:22:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733910250000|2024-12-11 09:44:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1733941360000|2024-12-11 18:22:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733910270000|2024-12-11 09:44:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733941370000|2024-12-11 18:22:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733910280000|2024-12-11 09:44:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733941380000|2024-12-11 18:23:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733910290000|2024-12-11 09:44:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941390000|2024-12-11 18:23:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733910300000|2024-12-11 09:45:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733941400000|2024-12-11 18:23:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733910310000|2024-12-11 09:45:10|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1733941410000|2024-12-11 18:23:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733910330000|2024-12-11 09:45:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941420000|2024-12-11 18:23:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733910340000|2024-12-11 09:45:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733941430000|2024-12-11 18:23:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733910380000|2024-12-11 09:46:20|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733941450000|2024-12-11 18:24:10|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733910400000|2024-12-11 09:46:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941470000|2024-12-11 18:24:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733910450000|2024-12-11 09:47:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733941480000|2024-12-11 18:24:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733910460000|2024-12-11 09:47:40|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733941490000|2024-12-11 18:24:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733910470000|2024-12-11 09:47:50|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1733941510000|2024-12-11 18:25:10|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733910480000|2024-12-11 09:48:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941530000|2024-12-11 18:25:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733910490000|2024-12-11 09:48:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733941540000|2024-12-11 18:25:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733910500000|2024-12-11 09:48:20|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733941550000|2024-12-11 18:25:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733910520000|2024-12-11 09:48:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733941560000|2024-12-11 18:26:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733910540000|2024-12-11 09:49:00|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733941570000|2024-12-11 18:26:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733910550000|2024-12-11 09:49:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733941580000|2024-12-11 18:26:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733910560000|2024-12-11 09:49:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733941610000|2024-12-11 18:26:50|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733910570000|2024-12-11 09:49:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733941630000|2024-12-11 18:27:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733910620000|2024-12-11 09:50:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941650000|2024-12-11 18:27:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733910630000|2024-12-11 09:50:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733941660000|2024-12-11 18:27:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733910650000|2024-12-11 09:50:50|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1733941700000|2024-12-11 18:28:20|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1733910660000|2024-12-11 09:51:00|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733941710000|2024-12-11 18:28:30|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733910680000|2024-12-11 09:51:20|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733941720000|2024-12-11 18:28:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733910690000|2024-12-11 09:51:30|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733941730000|2024-12-11 18:28:50|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733910710000|2024-12-11 09:51:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733941760000|2024-12-11 18:29:20|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733910730000|2024-12-11 09:52:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733941780000|2024-12-11 18:29:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733910750000|2024-12-11 09:52:30|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733941790000|2024-12-11 18:29:50|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733910770000|2024-12-11 09:52:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733941800000|2024-12-11 18:30:00|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1733910780000|2024-12-11 09:53:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733941810000|2024-12-11 18:30:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733910790000|2024-12-11 09:53:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941820000|2024-12-11 18:30:20|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733910800000|2024-12-11 09:53:20|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733941830000|2024-12-11 18:30:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733910830000|2024-12-11 09:53:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1733941840000|2024-12-11 18:30:40|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733910850000|2024-12-11 09:54:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733941850000|2024-12-11 18:30:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733910910000|2024-12-11 09:55:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941860000|2024-12-11 18:31:00|25.31|22.91|25.31|22.91|25.32|22.92|25.31|22.91|0
1733910930000|2024-12-11 09:55:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733941870000|2024-12-11 18:31:10|25.32|22.92|25.33|22.93|25.33|22.93|25.31|22.91|0
1733910940000|2024-12-11 09:55:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941880000|2024-12-11 18:31:20|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1733910950000|2024-12-11 09:55:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733941890000|2024-12-11 18:31:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733910960000|2024-12-11 09:56:00|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733941910000|2024-12-11 18:31:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733910970000|2024-12-11 09:56:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941920000|2024-12-11 18:32:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733911010000|2024-12-11 09:56:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733941930000|2024-12-11 18:32:10|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733911020000|2024-12-11 09:57:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941940000|2024-12-11 18:32:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733911030000|2024-12-11 09:57:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733941950000|2024-12-11 18:32:30|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1733911050000|2024-12-11 09:57:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941960000|2024-12-11 18:32:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733911060000|2024-12-11 09:57:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733941970000|2024-12-11 18:32:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733911070000|2024-12-11 09:57:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733941980000|2024-12-11 18:33:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733911090000|2024-12-11 09:58:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733942010000|2024-12-11 18:33:30|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1733911110000|2024-12-11 09:58:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733942030000|2024-12-11 18:33:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733911120000|2024-12-11 09:58:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733942040000|2024-12-11 18:34:00|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733911130000|2024-12-11 09:58:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733942050000|2024-12-11 18:34:10|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733911160000|2024-12-11 09:59:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733942070000|2024-12-11 18:34:30|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1733911180000|2024-12-11 09:59:40|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733942100000|2024-12-11 18:35:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733911200000|2024-12-11 10:00:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733942110000|2024-12-11 18:35:10|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733911210000|2024-12-11 10:00:10|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1733942120000|2024-12-11 18:35:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733911230000|2024-12-11 10:00:30|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733942130000|2024-12-11 18:35:30|25.34|22.94|25.34|22.94|25.34|22.94|25.33|22.93|0
1733911240000|2024-12-11 10:00:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733942140000|2024-12-11 18:35:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733911280000|2024-12-11 10:01:20|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1733942150000|2024-12-11 18:35:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733911310000|2024-12-11 10:01:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733942160000|2024-12-11 18:36:00|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733911340000|2024-12-11 10:02:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733942170000|2024-12-11 18:36:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733911350000|2024-12-11 10:02:30|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1733942180000|2024-12-11 18:36:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733911360000|2024-12-11 10:02:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733942190000|2024-12-11 18:36:30|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733911380000|2024-12-11 10:03:00|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733942210000|2024-12-11 18:36:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733911400000|2024-12-11 10:03:20|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733942220000|2024-12-11 18:37:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733911420000|2024-12-11 10:03:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733942240000|2024-12-11 18:37:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733911430000|2024-12-11 10:03:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733942260000|2024-12-11 18:37:40|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1733911440000|2024-12-11 10:04:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1733942270000|2024-12-11 18:37:50|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1733911450000|2024-12-11 10:04:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733942280000|2024-12-11 18:38:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733911470000|2024-12-11 10:04:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733942290000|2024-12-11 18:38:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733911480000|2024-12-11 10:04:40|27.01|24.61|27.01|24.61|27.01|24.61|27|24.6|0
1733942300000|2024-12-11 18:38:20|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1733911520000|2024-12-11 10:05:20|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733942310000|2024-12-11 18:38:30|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733911540000|2024-12-11 10:05:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733942320000|2024-12-11 18:38:40|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733911610000|2024-12-11 10:06:50|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1733942330000|2024-12-11 18:38:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733911620000|2024-12-11 10:07:00|27|24.6|27|24.6|27|24.6|27|24.6|0
1733942350000|2024-12-11 18:39:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733911630000|2024-12-11 10:07:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1733942360000|2024-12-11 18:39:20|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733911640000|2024-12-11 10:07:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733942370000|2024-12-11 18:39:30|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733911650000|2024-12-11 10:07:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733942380000|2024-12-11 18:39:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733911670000|2024-12-11 10:07:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733942400000|2024-12-11 18:40:00|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733911700000|2024-12-11 10:08:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733942420000|2024-12-11 18:40:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733911720000|2024-12-11 10:08:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733942440000|2024-12-11 18:40:40|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733911740000|2024-12-11 10:09:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733942450000|2024-12-11 18:40:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733911750000|2024-12-11 10:09:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733942460000|2024-12-11 18:41:00|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733911760000|2024-12-11 10:09:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733942480000|2024-12-11 18:41:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733911770000|2024-12-11 10:09:30|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1733942490000|2024-12-11 18:41:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733911780000|2024-12-11 10:09:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733942500000|2024-12-11 18:41:40|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733911800000|2024-12-11 10:10:00|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1733942510000|2024-12-11 18:41:50|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733911820000|2024-12-11 10:10:20|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1733942520000|2024-12-11 18:42:00|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733911860000|2024-12-11 10:11:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733942530000|2024-12-11 18:42:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733911880000|2024-12-11 10:11:20|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733942540000|2024-12-11 18:42:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733911960000|2024-12-11 10:12:40|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1733942550000|2024-12-11 18:42:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733911980000|2024-12-11 10:13:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733942580000|2024-12-11 18:43:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733912010000|2024-12-11 10:13:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733942590000|2024-12-11 18:43:10|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1733912050000|2024-12-11 10:14:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733942610000|2024-12-11 18:43:30|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733912060000|2024-12-11 10:14:20|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733942630000|2024-12-11 18:43:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733912070000|2024-12-11 10:14:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1733942650000|2024-12-11 18:44:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733912170000|2024-12-11 10:16:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733942660000|2024-12-11 18:44:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733912180000|2024-12-11 10:16:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1733942680000|2024-12-11 18:44:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733912210000|2024-12-11 10:16:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1733942690000|2024-12-11 18:44:50|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1733912240000|2024-12-11 10:17:20|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1733942700000|2024-12-11 18:45:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733912250000|2024-12-11 10:17:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733942720000|2024-12-11 18:45:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733912260000|2024-12-11 10:17:40|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1733942730000|2024-12-11 18:45:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733912270000|2024-12-11 10:17:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733942740000|2024-12-11 18:45:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733912290000|2024-12-11 10:18:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733942750000|2024-12-11 18:45:50|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733912300000|2024-12-11 10:18:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733942760000|2024-12-11 18:46:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733912310000|2024-12-11 10:18:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733942770000|2024-12-11 18:46:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733912320000|2024-12-11 10:18:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733942780000|2024-12-11 18:46:20|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733912330000|2024-12-11 10:18:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733942790000|2024-12-11 18:46:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733912340000|2024-12-11 10:19:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733942800000|2024-12-11 18:46:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733912360000|2024-12-11 10:19:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733942830000|2024-12-11 18:47:10|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733912370000|2024-12-11 10:19:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733942840000|2024-12-11 18:47:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733912390000|2024-12-11 10:19:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733942850000|2024-12-11 18:47:30|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733912400000|2024-12-11 10:20:00|27.12|24.72|27.1|24.7|27.12|24.72|27.1|24.7|0
1733942880000|2024-12-11 18:48:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733912430000|2024-12-11 10:20:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733942890000|2024-12-11 18:48:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733912440000|2024-12-11 10:20:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733942900000|2024-12-11 18:48:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733912450000|2024-12-11 10:20:50|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733942930000|2024-12-11 18:48:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733912470000|2024-12-11 10:21:10|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733942940000|2024-12-11 18:49:00|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733912480000|2024-12-11 10:21:20|27.11|24.71|27.11|24.71|27.12|24.72|27.11|24.71|0
1733942960000|2024-12-11 18:49:20|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733912490000|2024-12-11 10:21:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733942970000|2024-12-11 18:49:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733912530000|2024-12-11 10:22:10|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733942980000|2024-12-11 18:49:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733912550000|2024-12-11 10:22:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733943000000|2024-12-11 18:50:00|25.39|22.99|25.42|23.02|25.42|23.02|25.39|22.99|0
1733912560000|2024-12-11 10:22:40|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733943010000|2024-12-11 18:50:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733912600000|2024-12-11 10:23:20|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1733943020000|2024-12-11 18:50:20|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733912640000|2024-12-11 10:24:00|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1733943030000|2024-12-11 18:50:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733912700000|2024-12-11 10:25:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733943050000|2024-12-11 18:50:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733912720000|2024-12-11 10:25:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733943060000|2024-12-11 18:51:00|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733912730000|2024-12-11 10:25:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733943070000|2024-12-11 18:51:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733912750000|2024-12-11 10:25:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733943080000|2024-12-11 18:51:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733912760000|2024-12-11 10:26:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1733943090000|2024-12-11 18:51:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733912780000|2024-12-11 10:26:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733943110000|2024-12-11 18:51:50|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733912790000|2024-12-11 10:26:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733943120000|2024-12-11 18:52:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733912810000|2024-12-11 10:26:50|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733943130000|2024-12-11 18:52:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733912820000|2024-12-11 10:27:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733943150000|2024-12-11 18:52:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733912860000|2024-12-11 10:27:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733943180000|2024-12-11 18:53:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1733912910000|2024-12-11 10:28:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733943190000|2024-12-11 18:53:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733912990000|2024-12-11 10:29:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733943200000|2024-12-11 18:53:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733913000000|2024-12-11 10:30:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733943210000|2024-12-11 18:53:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733913010000|2024-12-11 10:30:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1733943230000|2024-12-11 18:53:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733913020000|2024-12-11 10:30:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1733943240000|2024-12-11 18:54:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733913080000|2024-12-11 10:31:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1733943250000|2024-12-11 18:54:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733913090000|2024-12-11 10:31:30|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733943260000|2024-12-11 18:54:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733913110000|2024-12-11 10:31:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1733943270000|2024-12-11 18:54:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733913120000|2024-12-11 10:32:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733943280000|2024-12-11 18:54:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733913130000|2024-12-11 10:32:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943290000|2024-12-11 18:54:50|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1733913140000|2024-12-11 10:32:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733943300000|2024-12-11 18:55:00|25.5|23.1|25.51|23.11|25.52|23.12|25.5|23.1|0
1733913160000|2024-12-11 10:32:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943310000|2024-12-11 18:55:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733913180000|2024-12-11 10:33:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733943320000|2024-12-11 18:55:20|25.52|23.12|25.53|23.13|25.54|23.14|25.52|23.12|0
1733913230000|2024-12-11 10:33:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943330000|2024-12-11 18:55:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733913250000|2024-12-11 10:34:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733943340000|2024-12-11 18:55:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733913270000|2024-12-11 10:34:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733943350000|2024-12-11 18:55:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733913300000|2024-12-11 10:35:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733943360000|2024-12-11 18:56:00|25.54|23.14|25.54|23.14|25.57|23.17|25.54|23.14|0
1733913350000|2024-12-11 10:35:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733943370000|2024-12-11 18:56:10|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733913370000|2024-12-11 10:36:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733943380000|2024-12-11 18:56:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733913410000|2024-12-11 10:36:50|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1733943390000|2024-12-11 18:56:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733913420000|2024-12-11 10:37:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733943400000|2024-12-11 18:56:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733913440000|2024-12-11 10:37:20|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1733943410000|2024-12-11 18:56:50|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733913460000|2024-12-11 10:37:40|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733943420000|2024-12-11 18:57:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733913490000|2024-12-11 10:38:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943430000|2024-12-11 18:57:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733913500000|2024-12-11 10:38:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733943450000|2024-12-11 18:57:30|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1733913510000|2024-12-11 10:38:30|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1733943470000|2024-12-11 18:57:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733913530000|2024-12-11 10:38:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943480000|2024-12-11 18:58:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733913550000|2024-12-11 10:39:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733943500000|2024-12-11 18:58:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733913560000|2024-12-11 10:39:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1733943510000|2024-12-11 18:58:30|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733913570000|2024-12-11 10:39:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733943520000|2024-12-11 18:58:40|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733913590000|2024-12-11 10:39:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1733943530000|2024-12-11 18:58:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733913600000|2024-12-11 10:40:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943540000|2024-12-11 18:59:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733913630000|2024-12-11 10:40:30|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1733943550000|2024-12-11 18:59:10|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733913640000|2024-12-11 10:40:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733943560000|2024-12-11 18:59:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733913650000|2024-12-11 10:40:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943570000|2024-12-11 18:59:30|25.54|23.14|25.53|23.13|25.54|23.14|25.52|23.12|0
1733913670000|2024-12-11 10:41:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733943580000|2024-12-11 18:59:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733913690000|2024-12-11 10:41:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1733943600000|2024-12-11 19:00:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733913730000|2024-12-11 10:42:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733943610000|2024-12-11 19:00:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733913780000|2024-12-11 10:43:00|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1733943620000|2024-12-11 19:00:20|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733913830000|2024-12-11 10:43:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943630000|2024-12-11 19:00:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733913840000|2024-12-11 10:44:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733943640000|2024-12-11 19:00:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733943650000|2024-12-11 19:00:50|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733913870000|2024-12-11 10:44:30|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1733943660000|2024-12-11 19:01:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733913940000|2024-12-11 10:45:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943670000|2024-12-11 19:01:10|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733913960000|2024-12-11 10:46:00|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1733943680000|2024-12-11 19:01:20|25.54|23.14|25.53|23.13|25.54|23.14|25.52|23.12|0
1733913970000|2024-12-11 10:46:10|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1733943690000|2024-12-11 19:01:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733913980000|2024-12-11 10:46:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1733943700000|2024-12-11 19:01:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733913990000|2024-12-11 10:46:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1733943710000|2024-12-11 19:01:50|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733914000000|2024-12-11 10:46:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1733943720000|2024-12-11 19:02:00|25.5|23.1|25.49|23.09|25.51|23.11|25.49|23.09|0
1733914020000|2024-12-11 10:47:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1733943730000|2024-12-11 19:02:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733914050000|2024-12-11 10:47:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1733943750000|2024-12-11 19:02:30|25.47|23.07|25.48|23.08|25.49|23.09|25.47|23.07|0
1733914070000|2024-12-11 10:47:50|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1733943760000|2024-12-11 19:02:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733914090000|2024-12-11 10:48:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1733943770000|2024-12-11 19:02:50|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733914100000|2024-12-11 10:48:20|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1733943780000|2024-12-11 19:03:00|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733914110000|2024-12-11 10:48:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733943790000|2024-12-11 19:03:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733914120000|2024-12-11 10:48:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733943800000|2024-12-11 19:03:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733914150000|2024-12-11 10:49:10|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1733943810000|2024-12-11 19:03:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733914160000|2024-12-11 10:49:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1733943820000|2024-12-11 19:03:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733914170000|2024-12-11 10:49:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733943830000|2024-12-11 19:03:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733914190000|2024-12-11 10:49:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733943840000|2024-12-11 19:04:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733914200000|2024-12-11 10:50:00|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1733943860000|2024-12-11 19:04:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733914230000|2024-12-11 10:50:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733943870000|2024-12-11 19:04:30|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733914260000|2024-12-11 10:51:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733943890000|2024-12-11 19:04:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733914270000|2024-12-11 10:51:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733943900000|2024-12-11 19:05:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733914280000|2024-12-11 10:51:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733943910000|2024-12-11 19:05:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733914330000|2024-12-11 10:52:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1733943920000|2024-12-11 19:05:20|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733914350000|2024-12-11 10:52:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733943930000|2024-12-11 19:05:30|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733914360000|2024-12-11 10:52:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733943940000|2024-12-11 19:05:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733914380000|2024-12-11 10:53:00|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1733943950000|2024-12-11 19:05:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733914440000|2024-12-11 10:54:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733943960000|2024-12-11 19:06:00|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733914460000|2024-12-11 10:54:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733943970000|2024-12-11 19:06:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733914470000|2024-12-11 10:54:30|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1733943980000|2024-12-11 19:06:20|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733914580000|2024-12-11 10:56:20|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1733944010000|2024-12-11 19:06:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733914610000|2024-12-11 10:56:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733944020000|2024-12-11 19:07:00|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733914630000|2024-12-11 10:57:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733944030000|2024-12-11 19:07:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733914640000|2024-12-11 10:57:20|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1733944040000|2024-12-11 19:07:20|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1733914650000|2024-12-11 10:57:30|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733944050000|2024-12-11 19:07:30|25.63|23.23|25.6|23.2|25.63|23.23|25.6|23.2|0
1733914700000|2024-12-11 10:58:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733944060000|2024-12-11 19:07:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733914740000|2024-12-11 10:59:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1733944070000|2024-12-11 19:07:50|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733914750000|2024-12-11 10:59:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1733944080000|2024-12-11 19:08:00|25.58|23.18|25.58|23.18|25.58|23.18|25.57|23.17|0
1733914780000|2024-12-11 10:59:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1733944090000|2024-12-11 19:08:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733914790000|2024-12-11 10:59:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733944110000|2024-12-11 19:08:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733914800000|2024-12-11 11:00:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733944120000|2024-12-11 19:08:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733914810000|2024-12-11 11:00:10|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733944130000|2024-12-11 19:08:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733914840000|2024-12-11 11:00:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733944140000|2024-12-11 19:09:00|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1733914850000|2024-12-11 11:00:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733944150000|2024-12-11 19:09:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733914870000|2024-12-11 11:01:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733944160000|2024-12-11 19:09:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733914890000|2024-12-11 11:01:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733944170000|2024-12-11 19:09:30|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733914920000|2024-12-11 11:02:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733944180000|2024-12-11 19:09:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733914930000|2024-12-11 11:02:10|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733944190000|2024-12-11 19:09:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733914940000|2024-12-11 11:02:20|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1733944200000|2024-12-11 19:10:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733914950000|2024-12-11 11:02:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733944210000|2024-12-11 19:10:10|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733914980000|2024-12-11 11:03:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733944230000|2024-12-11 19:10:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733915000000|2024-12-11 11:03:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733944240000|2024-12-11 19:10:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733915050000|2024-12-11 11:04:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733944250000|2024-12-11 19:10:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733915110000|2024-12-11 11:05:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733944260000|2024-12-11 19:11:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733915130000|2024-12-11 11:05:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1733944270000|2024-12-11 19:11:10|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733915140000|2024-12-11 11:05:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1733944280000|2024-12-11 19:11:20|25.58|23.18|25.55|23.15|25.58|23.18|25.55|23.15|0
1733915150000|2024-12-11 11:05:50|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1733944290000|2024-12-11 19:11:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733915160000|2024-12-11 11:06:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1733944300000|2024-12-11 19:11:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733915170000|2024-12-11 11:06:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1733944330000|2024-12-11 19:12:10|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733915210000|2024-12-11 11:06:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733944340000|2024-12-11 19:12:20|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733915250000|2024-12-11 11:07:30|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1733944350000|2024-12-11 19:12:30|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1733915280000|2024-12-11 11:08:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1733944360000|2024-12-11 19:12:40|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1733915290000|2024-12-11 11:08:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1733944380000|2024-12-11 19:13:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733915320000|2024-12-11 11:08:40|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1733944390000|2024-12-11 19:13:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733915330000|2024-12-11 11:08:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1733944400000|2024-12-11 19:13:20|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733915350000|2024-12-11 11:09:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733944410000|2024-12-11 19:13:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733915370000|2024-12-11 11:09:30|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944420000|2024-12-11 19:13:40|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733915380000|2024-12-11 11:09:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733944430000|2024-12-11 19:13:50|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733915390000|2024-12-11 11:09:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944440000|2024-12-11 19:14:00|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733915410000|2024-12-11 11:10:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733944450000|2024-12-11 19:14:10|25.56|23.16|25.55|23.15|25.56|23.16|25.54|23.14|0
1733915420000|2024-12-11 11:10:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944460000|2024-12-11 19:14:20|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733915430000|2024-12-11 11:10:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733944470000|2024-12-11 19:14:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733915440000|2024-12-11 11:10:40|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1733944480000|2024-12-11 19:14:40|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1733915480000|2024-12-11 11:11:20|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1733944490000|2024-12-11 19:14:50|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1733915500000|2024-12-11 11:11:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944500000|2024-12-11 19:15:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733915530000|2024-12-11 11:12:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1733944510000|2024-12-11 19:15:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733915550000|2024-12-11 11:12:30|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733944520000|2024-12-11 19:15:20|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733915560000|2024-12-11 11:12:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733944530000|2024-12-11 19:15:30|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733915580000|2024-12-11 11:13:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733944540000|2024-12-11 19:15:40|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733915590000|2024-12-11 11:13:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733944550000|2024-12-11 19:15:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733915600000|2024-12-11 11:13:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944560000|2024-12-11 19:16:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733915610000|2024-12-11 11:13:30|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733944570000|2024-12-11 19:16:10|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733915640000|2024-12-11 11:14:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733944580000|2024-12-11 19:16:20|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733915650000|2024-12-11 11:14:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944590000|2024-12-11 19:16:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733915660000|2024-12-11 11:14:20|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733944600000|2024-12-11 19:16:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733915670000|2024-12-11 11:14:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733944610000|2024-12-11 19:16:50|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733915680000|2024-12-11 11:14:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944620000|2024-12-11 19:17:00|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1733915700000|2024-12-11 11:15:00|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733944630000|2024-12-11 19:17:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733915710000|2024-12-11 11:15:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733944640000|2024-12-11 19:17:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733915720000|2024-12-11 11:15:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944650000|2024-12-11 19:17:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733915740000|2024-12-11 11:15:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733944660000|2024-12-11 19:17:40|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733915750000|2024-12-11 11:15:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944680000|2024-12-11 19:18:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733915760000|2024-12-11 11:16:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733944700000|2024-12-11 19:18:20|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733915850000|2024-12-11 11:17:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733944720000|2024-12-11 19:18:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733915880000|2024-12-11 11:18:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733944750000|2024-12-11 19:19:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733915890000|2024-12-11 11:18:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733944760000|2024-12-11 19:19:20|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733915900000|2024-12-11 11:18:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733944770000|2024-12-11 19:19:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733915920000|2024-12-11 11:18:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733944790000|2024-12-11 19:19:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733915930000|2024-12-11 11:18:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733944800000|2024-12-11 19:20:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733915940000|2024-12-11 11:19:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733944810000|2024-12-11 19:20:10|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733915950000|2024-12-11 11:19:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1733944820000|2024-12-11 19:20:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733915980000|2024-12-11 11:19:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733944830000|2024-12-11 19:20:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733916000000|2024-12-11 11:20:00|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1733944840000|2024-12-11 19:20:40|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733916040000|2024-12-11 11:20:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733944850000|2024-12-11 19:20:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733916120000|2024-12-11 11:22:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733944860000|2024-12-11 19:21:00|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733916130000|2024-12-11 11:22:10|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1733944870000|2024-12-11 19:21:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733916150000|2024-12-11 11:22:30|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1733944880000|2024-12-11 19:21:20|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1733916210000|2024-12-11 11:23:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733944890000|2024-12-11 19:21:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733916220000|2024-12-11 11:23:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733944900000|2024-12-11 19:21:40|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733916230000|2024-12-11 11:23:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733944910000|2024-12-11 19:21:50|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733916240000|2024-12-11 11:24:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733944920000|2024-12-11 19:22:00|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733916260000|2024-12-11 11:24:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733944930000|2024-12-11 19:22:10|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1733916350000|2024-12-11 11:25:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733944940000|2024-12-11 19:22:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733916360000|2024-12-11 11:26:00|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733944950000|2024-12-11 19:22:30|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1733916370000|2024-12-11 11:26:10|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1733944960000|2024-12-11 19:22:40|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733916380000|2024-12-11 11:26:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733944970000|2024-12-11 19:22:50|25.55|23.15|25.55|23.15|25.55|23.15|25.54|23.14|0
1733916390000|2024-12-11 11:26:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733944980000|2024-12-11 19:23:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733916470000|2024-12-11 11:27:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733944990000|2024-12-11 19:23:10|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733916500000|2024-12-11 11:28:20|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1733945000000|2024-12-11 19:23:20|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733916510000|2024-12-11 11:28:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733945020000|2024-12-11 19:23:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733916540000|2024-12-11 11:29:00|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1733945030000|2024-12-11 19:23:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733916600000|2024-12-11 11:30:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733945040000|2024-12-11 19:24:00|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733916630000|2024-12-11 11:30:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733945050000|2024-12-11 19:24:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733916650000|2024-12-11 11:30:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1733945060000|2024-12-11 19:24:20|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1733916870000|2024-12-11 11:34:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733945070000|2024-12-11 19:24:30|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733916890000|2024-12-11 11:34:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733945080000|2024-12-11 19:24:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733916900000|2024-12-11 11:35:00|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1733945090000|2024-12-11 19:24:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733916940000|2024-12-11 11:35:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733945100000|2024-12-11 19:25:00|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733916950000|2024-12-11 11:35:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733945110000|2024-12-11 19:25:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733916990000|2024-12-11 11:36:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733945120000|2024-12-11 19:25:20|25.55|23.15|25.52|23.12|25.55|23.15|25.52|23.12|0
1733917000000|2024-12-11 11:36:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733945130000|2024-12-11 19:25:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733917010000|2024-12-11 11:36:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733945160000|2024-12-11 19:26:00|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733917020000|2024-12-11 11:37:00|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733945170000|2024-12-11 19:26:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733917030000|2024-12-11 11:37:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733945180000|2024-12-11 19:26:20|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733917040000|2024-12-11 11:37:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733945190000|2024-12-11 19:26:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733917060000|2024-12-11 11:37:40|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1733945200000|2024-12-11 19:26:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733917110000|2024-12-11 11:38:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733945210000|2024-12-11 19:26:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733917140000|2024-12-11 11:39:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945220000|2024-12-11 19:27:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733917150000|2024-12-11 11:39:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733945230000|2024-12-11 19:27:10|25.52|23.12|25.54|23.14|25.54|23.14|25.51|23.11|0
1733917180000|2024-12-11 11:39:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945240000|2024-12-11 19:27:20|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733917190000|2024-12-11 11:39:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733945250000|2024-12-11 19:27:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733917200000|2024-12-11 11:40:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733945260000|2024-12-11 19:27:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733917230000|2024-12-11 11:40:30|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733945290000|2024-12-11 19:28:10|25.53|23.13|25.5|23.1|25.53|23.13|25.5|23.1|0
1733917240000|2024-12-11 11:40:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733945320000|2024-12-11 19:28:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733917250000|2024-12-11 11:40:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945330000|2024-12-11 19:28:50|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733917310000|2024-12-11 11:41:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733945350000|2024-12-11 19:29:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733917340000|2024-12-11 11:42:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945360000|2024-12-11 19:29:20|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733917370000|2024-12-11 11:42:50|26.91|24.51|26.94|24.54|26.94|24.54|26.91|24.51|0
1733945370000|2024-12-11 19:29:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733917380000|2024-12-11 11:43:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945380000|2024-12-11 19:29:40|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733917400000|2024-12-11 11:43:20|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1733945400000|2024-12-11 19:30:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733917450000|2024-12-11 11:44:10|26.93|24.53|26.94|24.54|26.94|24.54|26.92|24.52|0
1733945430000|2024-12-11 19:30:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733917480000|2024-12-11 11:44:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733945440000|2024-12-11 19:30:40|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733917490000|2024-12-11 11:44:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733945450000|2024-12-11 19:30:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733917500000|2024-12-11 11:45:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945460000|2024-12-11 19:31:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733917510000|2024-12-11 11:45:10|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733945490000|2024-12-11 19:31:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733917560000|2024-12-11 11:46:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733945510000|2024-12-11 19:31:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733917570000|2024-12-11 11:46:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945520000|2024-12-11 19:32:00|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733917590000|2024-12-11 11:46:30|26.93|24.53|26.92|24.52|26.94|24.54|26.92|24.52|0
1733945530000|2024-12-11 19:32:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733917600000|2024-12-11 11:46:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945540000|2024-12-11 19:32:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733917610000|2024-12-11 11:46:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945550000|2024-12-11 19:32:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733917640000|2024-12-11 11:47:20|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733945570000|2024-12-11 19:32:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733917660000|2024-12-11 11:47:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945580000|2024-12-11 19:33:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733917740000|2024-12-11 11:49:00|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1733945590000|2024-12-11 19:33:10|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733917750000|2024-12-11 11:49:10|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733945630000|2024-12-11 19:33:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733917760000|2024-12-11 11:49:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945650000|2024-12-11 19:34:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733945660000|2024-12-11 19:34:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733917770000|2024-12-11 11:49:30|26.95|24.55|26.93|24.53|26.95|24.55|26.93|24.53|0
1733945670000|2024-12-11 19:34:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733917840000|2024-12-11 11:50:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945680000|2024-12-11 19:34:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733917860000|2024-12-11 11:51:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733945690000|2024-12-11 19:34:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733917910000|2024-12-11 11:51:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945700000|2024-12-11 19:35:00|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733917930000|2024-12-11 11:52:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945710000|2024-12-11 19:35:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733917940000|2024-12-11 11:52:20|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733945720000|2024-12-11 19:35:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733917950000|2024-12-11 11:52:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733945740000|2024-12-11 19:35:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733917960000|2024-12-11 11:52:40|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1733945760000|2024-12-11 19:36:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733918030000|2024-12-11 11:53:50|26.92|24.52|26.92|24.52|26.92|24.52|26.91|24.51|0
1733945770000|2024-12-11 19:36:10|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733918060000|2024-12-11 11:54:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945780000|2024-12-11 19:36:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733918070000|2024-12-11 11:54:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945790000|2024-12-11 19:36:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733918130000|2024-12-11 11:55:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945800000|2024-12-11 19:36:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733918150000|2024-12-11 11:55:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945840000|2024-12-11 19:37:20|25.44|23.04|25.41|23.01|25.44|23.04|25.41|23.01|0
1733918160000|2024-12-11 11:56:00|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733945850000|2024-12-11 19:37:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733918240000|2024-12-11 11:57:20|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733945860000|2024-12-11 19:37:40|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1733918330000|2024-12-11 11:58:50|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733945870000|2024-12-11 19:37:50|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733918340000|2024-12-11 11:59:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945900000|2024-12-11 19:38:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733918370000|2024-12-11 11:59:30|26.94|24.54|26.94|24.54|26.96|24.56|26.94|24.54|0
1733945910000|2024-12-11 19:38:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733918380000|2024-12-11 11:59:40|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733945920000|2024-12-11 19:38:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733918400000|2024-12-11 12:00:00|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1733945930000|2024-12-11 19:38:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733918410000|2024-12-11 12:00:10|26.94|24.54|26.94|24.54|26.94|24.54|26.93|24.53|0
1733945940000|2024-12-11 19:39:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733918420000|2024-12-11 12:00:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945950000|2024-12-11 19:39:10|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1733918430000|2024-12-11 12:00:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733945960000|2024-12-11 19:39:20|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733918440000|2024-12-11 12:00:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733945980000|2024-12-11 19:39:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733918450000|2024-12-11 12:00:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733945990000|2024-12-11 19:39:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733918460000|2024-12-11 12:01:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733946000000|2024-12-11 19:40:00|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733918470000|2024-12-11 12:01:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733946030000|2024-12-11 19:40:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733918480000|2024-12-11 12:01:20|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1733946040000|2024-12-11 19:40:40|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733918490000|2024-12-11 12:01:30|26.98|24.58|26.98|24.58|26.99|24.59|26.98|24.58|0
1733946050000|2024-12-11 19:40:50|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733918520000|2024-12-11 12:02:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733946060000|2024-12-11 19:41:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733918570000|2024-12-11 12:02:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733946070000|2024-12-11 19:41:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733918580000|2024-12-11 12:03:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733946080000|2024-12-11 19:41:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733918590000|2024-12-11 12:03:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733946090000|2024-12-11 19:41:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733918610000|2024-12-11 12:03:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733946110000|2024-12-11 19:41:50|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733918630000|2024-12-11 12:03:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733946140000|2024-12-11 19:42:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733918640000|2024-12-11 12:04:00|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1733946150000|2024-12-11 19:42:30|25.4|23|25.41|23.01|25.42|23.02|25.39|22.99|0
1733918650000|2024-12-11 12:04:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733946170000|2024-12-11 19:42:50|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1733918660000|2024-12-11 12:04:20|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1733946190000|2024-12-11 19:43:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733918680000|2024-12-11 12:04:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733946200000|2024-12-11 19:43:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733918690000|2024-12-11 12:04:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733946210000|2024-12-11 19:43:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733918700000|2024-12-11 12:05:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733946220000|2024-12-11 19:43:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733918720000|2024-12-11 12:05:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733946230000|2024-12-11 19:43:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733918730000|2024-12-11 12:05:30|26.97|24.57|26.97|24.57|26.97|24.57|26.95|24.55|0
1733946240000|2024-12-11 19:44:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733918750000|2024-12-11 12:05:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733946250000|2024-12-11 19:44:10|25.43|23.03|25.48|23.08|25.48|23.08|25.43|23.03|0
1733918760000|2024-12-11 12:06:00|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1733946260000|2024-12-11 19:44:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733918790000|2024-12-11 12:06:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733946280000|2024-12-11 19:44:40|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733918800000|2024-12-11 12:06:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733946290000|2024-12-11 19:44:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733918820000|2024-12-11 12:07:00|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1733946310000|2024-12-11 19:45:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733918830000|2024-12-11 12:07:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733946320000|2024-12-11 19:45:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733918850000|2024-12-11 12:07:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733946330000|2024-12-11 19:45:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733918860000|2024-12-11 12:07:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733946340000|2024-12-11 19:45:40|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733918870000|2024-12-11 12:07:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733946350000|2024-12-11 19:45:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733918900000|2024-12-11 12:08:20|26.96|24.56|26.96|24.56|26.96|24.56|26.95|24.55|0
1733946360000|2024-12-11 19:46:00|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733918910000|2024-12-11 12:08:30|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733946370000|2024-12-11 19:46:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733918920000|2024-12-11 12:08:40|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1733946380000|2024-12-11 19:46:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733918940000|2024-12-11 12:09:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733946400000|2024-12-11 19:46:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733918970000|2024-12-11 12:09:30|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1733946410000|2024-12-11 19:46:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733918980000|2024-12-11 12:09:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733946420000|2024-12-11 19:47:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733919020000|2024-12-11 12:10:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733946430000|2024-12-11 19:47:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733919030000|2024-12-11 12:10:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733946440000|2024-12-11 19:47:20|25.45|23.05|25.48|23.08|25.48|23.08|25.45|23.05|0
1733919070000|2024-12-11 12:11:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733946450000|2024-12-11 19:47:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733919110000|2024-12-11 12:11:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733946460000|2024-12-11 19:47:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733919120000|2024-12-11 12:12:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733946480000|2024-12-11 19:48:00|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733919130000|2024-12-11 12:12:10|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733946490000|2024-12-11 19:48:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733919220000|2024-12-11 12:13:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733946500000|2024-12-11 19:48:20|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733919230000|2024-12-11 12:13:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733946530000|2024-12-11 19:48:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733919240000|2024-12-11 12:14:00|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1733946540000|2024-12-11 19:49:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733919260000|2024-12-11 12:14:20|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733946550000|2024-12-11 19:49:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733919270000|2024-12-11 12:14:30|26.95|24.55|26.96|24.56|26.98|24.58|26.95|24.55|0
1733946560000|2024-12-11 19:49:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733919280000|2024-12-11 12:14:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733946570000|2024-12-11 19:49:30|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733919290000|2024-12-11 12:14:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733946580000|2024-12-11 19:49:40|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733919300000|2024-12-11 12:15:00|26.98|24.58|26.98|24.58|26.99|24.59|26.98|24.58|0
1733946590000|2024-12-11 19:49:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733919320000|2024-12-11 12:15:20|26.96|24.56|26.98|24.58|26.98|24.58|26.96|24.56|0
1733946600000|2024-12-11 19:50:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733919330000|2024-12-11 12:15:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733946610000|2024-12-11 19:50:10|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733919410000|2024-12-11 12:16:50|26.97|24.57|26.97|24.57|26.97|24.57|26.96|24.56|0
1733946620000|2024-12-11 19:50:20|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733919430000|2024-12-11 12:17:10|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1733946630000|2024-12-11 19:50:30|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1733919440000|2024-12-11 12:17:20|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1733946640000|2024-12-11 19:50:40|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733919470000|2024-12-11 12:17:50|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1733946650000|2024-12-11 19:50:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733919480000|2024-12-11 12:18:00|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1733946670000|2024-12-11 19:51:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733919490000|2024-12-11 12:18:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733946690000|2024-12-11 19:51:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733919510000|2024-12-11 12:18:30|26.93|24.53|26.91|24.51|26.93|24.53|26.91|24.51|0
1733946700000|2024-12-11 19:51:40|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733919520000|2024-12-11 12:18:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733946710000|2024-12-11 19:51:50|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733919540000|2024-12-11 12:19:00|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733946720000|2024-12-11 19:52:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733946740000|2024-12-11 19:52:20|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733919660000|2024-12-11 12:21:00|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1733946750000|2024-12-11 19:52:30|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733919680000|2024-12-11 12:21:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733946760000|2024-12-11 19:52:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733919690000|2024-12-11 12:21:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733946770000|2024-12-11 19:52:50|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1733919720000|2024-12-11 12:22:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733946780000|2024-12-11 19:53:00|25.52|23.12|25.55|23.15|25.55|23.15|25.52|23.12|0
1733919750000|2024-12-11 12:22:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733946790000|2024-12-11 19:53:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733919800000|2024-12-11 12:23:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733946800000|2024-12-11 19:53:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733919850000|2024-12-11 12:24:10|26.92|24.52|26.92|24.52|26.92|24.52|26.9|24.5|0
1733946810000|2024-12-11 19:53:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733946820000|2024-12-11 19:53:40|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733919880000|2024-12-11 12:24:40|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1733946830000|2024-12-11 19:53:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733919970000|2024-12-11 12:26:10|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733946840000|2024-12-11 19:54:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733920010000|2024-12-11 12:26:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733946850000|2024-12-11 19:54:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733920050000|2024-12-11 12:27:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733946860000|2024-12-11 19:54:20|25.55|23.15|25.55|23.15|25.55|23.15|25.54|23.14|0
1733920060000|2024-12-11 12:27:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733946870000|2024-12-11 19:54:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733920070000|2024-12-11 12:27:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733946880000|2024-12-11 19:54:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733920200000|2024-12-11 12:30:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733946890000|2024-12-11 19:54:50|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733920210000|2024-12-11 12:30:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733946900000|2024-12-11 19:55:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733920260000|2024-12-11 12:31:00|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1733946910000|2024-12-11 19:55:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733946920000|2024-12-11 19:55:20|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733920270000|2024-12-11 12:31:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733946930000|2024-12-11 19:55:30|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733920300000|2024-12-11 12:31:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733946940000|2024-12-11 19:55:40|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1733920310000|2024-12-11 12:31:50|26.93|24.53|26.91|24.51|26.93|24.53|26.91|24.51|0
1733946950000|2024-12-11 19:55:50|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733920330000|2024-12-11 12:32:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1733946960000|2024-12-11 19:56:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733946970000|2024-12-11 19:56:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733920350000|2024-12-11 12:32:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733946980000|2024-12-11 19:56:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733920370000|2024-12-11 12:32:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1733946990000|2024-12-11 19:56:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733920380000|2024-12-11 12:33:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733947000000|2024-12-11 19:56:40|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733920400000|2024-12-11 12:33:20|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733947010000|2024-12-11 19:56:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733920410000|2024-12-11 12:33:30|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733947020000|2024-12-11 19:57:00|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733947030000|2024-12-11 19:57:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733920420000|2024-12-11 12:33:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733947040000|2024-12-11 19:57:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733920430000|2024-12-11 12:33:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733947060000|2024-12-11 19:57:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733920450000|2024-12-11 12:34:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733947070000|2024-12-11 19:57:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733920460000|2024-12-11 12:34:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733947080000|2024-12-11 19:58:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733920490000|2024-12-11 12:34:50|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733947110000|2024-12-11 19:58:30|25.51|23.11|25.51|23.11|25.52|23.12|25.51|23.11|0
1733920500000|2024-12-11 12:35:00|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1733947120000|2024-12-11 19:58:40|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733920520000|2024-12-11 12:35:20|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1733947130000|2024-12-11 19:58:50|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733920540000|2024-12-11 12:35:40|27|24.6|27.03|24.63|27.03|24.63|27|24.6|0
1733947140000|2024-12-11 19:59:00|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733920560000|2024-12-11 12:36:00|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1733947150000|2024-12-11 19:59:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733920580000|2024-12-11 12:36:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1733947180000|2024-12-11 19:59:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733920600000|2024-12-11 12:36:40|26.99|24.59|26.99|24.59|27.01|24.61|26.99|24.59|0
1733947190000|2024-12-11 19:59:50|25.48|23.08|25.48|23.08|25.5|23.1|25.48|23.08|0
1733920610000|2024-12-11 12:36:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733947200000|2024-12-11 20:00:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733920640000|2024-12-11 12:37:20|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1733947240000|2024-12-11 20:00:40|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733920650000|2024-12-11 12:37:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733947250000|2024-12-11 20:00:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733920680000|2024-12-11 12:38:00|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1733947260000|2024-12-11 20:01:00|25.5|23.1|25.5|23.1|25.5|23.1|25.48|23.08|0
1733920780000|2024-12-11 12:39:40|27|24.6|27.02|24.62|27.02|24.62|27|24.6|0
1733947280000|2024-12-11 20:01:20|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733920820000|2024-12-11 12:40:20|27|24.6|27.02|24.62|27.02|24.62|27|24.6|0
1733947310000|2024-12-11 20:01:50|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733920860000|2024-12-11 12:41:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1733947320000|2024-12-11 20:02:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733920870000|2024-12-11 12:41:10|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1733947330000|2024-12-11 20:02:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733920880000|2024-12-11 12:41:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1733947340000|2024-12-11 20:02:20|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733920900000|2024-12-11 12:41:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733947350000|2024-12-11 20:02:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733920920000|2024-12-11 12:42:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733947360000|2024-12-11 20:02:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733920970000|2024-12-11 12:42:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733947370000|2024-12-11 20:02:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733920980000|2024-12-11 12:43:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1733947380000|2024-12-11 20:03:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733921000000|2024-12-11 12:43:20|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1733947390000|2024-12-11 20:03:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733921010000|2024-12-11 12:43:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1733947400000|2024-12-11 20:03:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733921020000|2024-12-11 12:43:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1733947410000|2024-12-11 20:03:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733921050000|2024-12-11 12:44:10|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1733947440000|2024-12-11 20:04:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733921070000|2024-12-11 12:44:30|26.99|24.59|26.99|24.59|27|24.6|26.99|24.59|0
1733947450000|2024-12-11 20:04:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733921080000|2024-12-11 12:44:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1733947470000|2024-12-11 20:04:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733921090000|2024-12-11 12:44:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1733947480000|2024-12-11 20:04:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733921130000|2024-12-11 12:45:30|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733947490000|2024-12-11 20:04:50|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733921150000|2024-12-11 12:45:50|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1733947510000|2024-12-11 20:05:10|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1733947520000|2024-12-11 20:05:20|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733921160000|2024-12-11 12:46:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733947530000|2024-12-11 20:05:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733921200000|2024-12-11 12:46:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733947540000|2024-12-11 20:05:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733921220000|2024-12-11 12:47:00|26.97|24.57|26.93|24.53|26.97|24.57|26.93|24.53|0
1733947550000|2024-12-11 20:05:50|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733921230000|2024-12-11 12:47:10|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733947560000|2024-12-11 20:06:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733921240000|2024-12-11 12:47:20|26.95|24.55|26.95|24.55|26.95|24.55|26.94|24.54|0
1733947570000|2024-12-11 20:06:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733921290000|2024-12-11 12:48:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733947590000|2024-12-11 20:06:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733921300000|2024-12-11 12:48:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733947600000|2024-12-11 20:06:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733921320000|2024-12-11 12:48:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733947610000|2024-12-11 20:06:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733921330000|2024-12-11 12:48:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733947630000|2024-12-11 20:07:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733921510000|2024-12-11 12:51:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733947640000|2024-12-11 20:07:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733921530000|2024-12-11 12:52:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733947680000|2024-12-11 20:08:00|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733921540000|2024-12-11 12:52:20|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1733947690000|2024-12-11 20:08:10|25.52|23.12|25.49|23.09|25.52|23.12|25.49|23.09|0
1733921580000|2024-12-11 12:53:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733947700000|2024-12-11 20:08:20|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733921640000|2024-12-11 12:54:00|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1733947710000|2024-12-11 20:08:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733921670000|2024-12-11 12:54:30|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1733947720000|2024-12-11 20:08:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733921700000|2024-12-11 12:55:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733947730000|2024-12-11 20:08:50|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733921720000|2024-12-11 12:55:20|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1733947740000|2024-12-11 20:09:00|25.49|23.09|25.49|23.09|25.49|23.09|25.48|23.08|0
1733921730000|2024-12-11 12:55:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733947750000|2024-12-11 20:09:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733921770000|2024-12-11 12:56:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733947760000|2024-12-11 20:09:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733947770000|2024-12-11 20:09:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733921800000|2024-12-11 12:56:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733947780000|2024-12-11 20:09:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733921830000|2024-12-11 12:57:10|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733947790000|2024-12-11 20:09:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733921850000|2024-12-11 12:57:30|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733947800000|2024-12-11 20:10:00|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733921860000|2024-12-11 12:57:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733947810000|2024-12-11 20:10:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733921870000|2024-12-11 12:57:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733947830000|2024-12-11 20:10:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733921900000|2024-12-11 12:58:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733947840000|2024-12-11 20:10:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733921960000|2024-12-11 12:59:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733947860000|2024-12-11 20:11:00|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733921990000|2024-12-11 12:59:50|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733947880000|2024-12-11 20:11:20|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733922000000|2024-12-11 13:00:00|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1733947890000|2024-12-11 20:11:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733922010000|2024-12-11 13:00:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733947900000|2024-12-11 20:11:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733922060000|2024-12-11 13:01:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733947910000|2024-12-11 20:11:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733922070000|2024-12-11 13:01:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1733947920000|2024-12-11 20:12:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733922080000|2024-12-11 13:01:20|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1733947930000|2024-12-11 20:12:10|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733922090000|2024-12-11 13:01:30|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733947950000|2024-12-11 20:12:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733922130000|2024-12-11 13:02:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733947960000|2024-12-11 20:12:40|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733922150000|2024-12-11 13:02:30|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1733947970000|2024-12-11 20:12:50|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733922170000|2024-12-11 13:02:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733948000000|2024-12-11 20:13:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733922180000|2024-12-11 13:03:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733948020000|2024-12-11 20:13:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733922190000|2024-12-11 13:03:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733948060000|2024-12-11 20:14:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733922220000|2024-12-11 13:03:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1733948070000|2024-12-11 20:14:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733922230000|2024-12-11 13:03:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733948090000|2024-12-11 20:14:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733922240000|2024-12-11 13:04:00|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1733948100000|2024-12-11 20:15:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733922290000|2024-12-11 13:04:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733948110000|2024-12-11 20:15:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733922300000|2024-12-11 13:05:00|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1733948120000|2024-12-11 20:15:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733922340000|2024-12-11 13:05:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733948140000|2024-12-11 20:15:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733922360000|2024-12-11 13:06:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733948150000|2024-12-11 20:15:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733922370000|2024-12-11 13:06:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733948160000|2024-12-11 20:16:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733922380000|2024-12-11 13:06:20|26.91|24.51|26.9|24.5|26.91|24.51|26.89|24.49|0
1733948170000|2024-12-11 20:16:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733922390000|2024-12-11 13:06:30|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1733948180000|2024-12-11 20:16:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733922420000|2024-12-11 13:07:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733948200000|2024-12-11 20:16:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733922430000|2024-12-11 13:07:10|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733948210000|2024-12-11 20:16:50|25.45|23.05|25.46|23.06|25.47|23.07|25.45|23.05|0
1733922470000|2024-12-11 13:07:50|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1733948220000|2024-12-11 20:17:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733922480000|2024-12-11 13:08:00|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1733948230000|2024-12-11 20:17:10|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733922490000|2024-12-11 13:08:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733948250000|2024-12-11 20:17:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733922600000|2024-12-11 13:10:00|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1733948260000|2024-12-11 20:17:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733922610000|2024-12-11 13:10:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733948280000|2024-12-11 20:18:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733922620000|2024-12-11 13:10:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733948300000|2024-12-11 20:18:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733922640000|2024-12-11 13:10:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1733948320000|2024-12-11 20:18:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733922660000|2024-12-11 13:11:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733948330000|2024-12-11 20:18:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733922710000|2024-12-11 13:11:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733948340000|2024-12-11 20:19:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733922720000|2024-12-11 13:12:00|26.89|24.49|26.91|24.51|26.91|24.51|26.89|24.49|0
1733948360000|2024-12-11 20:19:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733922730000|2024-12-11 13:12:10|26.9|24.5|26.91|24.51|26.91|24.51|26.89|24.49|0
1733948370000|2024-12-11 20:19:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733922740000|2024-12-11 13:12:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733948400000|2024-12-11 20:20:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733922750000|2024-12-11 13:12:30|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1733948410000|2024-12-11 20:20:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733922760000|2024-12-11 13:12:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733948430000|2024-12-11 20:20:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733922780000|2024-12-11 13:13:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733948440000|2024-12-11 20:20:40|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733922810000|2024-12-11 13:13:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1733948450000|2024-12-11 20:20:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733922820000|2024-12-11 13:13:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1733948460000|2024-12-11 20:21:00|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733922830000|2024-12-11 13:13:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733948500000|2024-12-11 20:21:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733922840000|2024-12-11 13:14:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733948520000|2024-12-11 20:22:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733922870000|2024-12-11 13:14:30|26.92|24.52|26.9|24.5|26.92|24.52|26.9|24.5|0
1733948540000|2024-12-11 20:22:20|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733922880000|2024-12-11 13:14:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733948550000|2024-12-11 20:22:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733922890000|2024-12-11 13:14:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733948580000|2024-12-11 20:23:00|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1733922910000|2024-12-11 13:15:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1733948590000|2024-12-11 20:23:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733922920000|2024-12-11 13:15:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733948630000|2024-12-11 20:23:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733922930000|2024-12-11 13:15:30|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1733948650000|2024-12-11 20:24:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733922940000|2024-12-11 13:15:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733948660000|2024-12-11 20:24:20|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1733923010000|2024-12-11 13:16:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733948700000|2024-12-11 20:25:00|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733923020000|2024-12-11 13:17:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733948710000|2024-12-11 20:25:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733923040000|2024-12-11 13:17:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733948720000|2024-12-11 20:25:20|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733923070000|2024-12-11 13:17:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733948730000|2024-12-11 20:25:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733923080000|2024-12-11 13:18:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733948740000|2024-12-11 20:25:40|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733923090000|2024-12-11 13:18:10|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1733948770000|2024-12-11 20:26:10|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733923100000|2024-12-11 13:18:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733948810000|2024-12-11 20:26:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733923110000|2024-12-11 13:18:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733948830000|2024-12-11 20:27:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733923140000|2024-12-11 13:19:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1733948840000|2024-12-11 20:27:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733923160000|2024-12-11 13:19:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1733948850000|2024-12-11 20:27:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733923190000|2024-12-11 13:19:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1733948860000|2024-12-11 20:27:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733923200000|2024-12-11 13:20:00|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1733948870000|2024-12-11 20:27:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733923240000|2024-12-11 13:20:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733948880000|2024-12-11 20:28:00|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1733923250000|2024-12-11 13:20:50|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1733948900000|2024-12-11 20:28:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1733923270000|2024-12-11 13:21:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1733948910000|2024-12-11 20:28:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733923300000|2024-12-11 13:21:40|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1733948920000|2024-12-11 20:28:40|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733923310000|2024-12-11 13:21:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1733948950000|2024-12-11 20:29:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733923320000|2024-12-11 13:22:00|26.88|24.48|26.85|24.45|26.88|24.48|26.85|24.45|0
1733948960000|2024-12-11 20:29:20|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1733923340000|2024-12-11 13:22:20|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1733948970000|2024-12-11 20:29:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733923360000|2024-12-11 13:22:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1733949000000|2024-12-11 20:30:00|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1733923390000|2024-12-11 13:23:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733949010000|2024-12-11 20:30:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1733923400000|2024-12-11 13:23:20|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1733949020000|2024-12-11 20:30:20|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1733923410000|2024-12-11 13:23:30|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1733949030000|2024-12-11 20:30:30|25.64|23.24|25.66|23.26|25.67|23.27|25.64|23.24|0
1733923430000|2024-12-11 13:23:50|26.81|24.41|26.78|24.38|26.81|24.41|26.76|24.36|0
1733949040000|2024-12-11 20:30:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733923440000|2024-12-11 13:24:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1733949060000|2024-12-11 20:31:00|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1733923450000|2024-12-11 13:24:10|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1733949070000|2024-12-11 20:31:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733923490000|2024-12-11 13:24:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1733949090000|2024-12-11 20:31:30|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1733923500000|2024-12-11 13:25:00|26.81|24.41|26.81|24.41|26.82|24.42|26.81|24.41|0
1733949100000|2024-12-11 20:31:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733923510000|2024-12-11 13:25:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733949110000|2024-12-11 20:31:50|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1733923520000|2024-12-11 13:25:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1733949120000|2024-12-11 20:32:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733923540000|2024-12-11 13:25:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1733949130000|2024-12-11 20:32:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733923560000|2024-12-11 13:26:00|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1733949140000|2024-12-11 20:32:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733923580000|2024-12-11 13:26:20|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1733949180000|2024-12-11 20:33:00|25.68|23.28|25.68|23.28|25.7|23.3|25.68|23.28|0
1733923590000|2024-12-11 13:26:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733949190000|2024-12-11 20:33:10|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733923600000|2024-12-11 13:26:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1733949200000|2024-12-11 20:33:20|25.7|23.3|25.68|23.28|25.7|23.3|25.67|23.27|0
1733923610000|2024-12-11 13:26:50|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1733949210000|2024-12-11 20:33:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733923620000|2024-12-11 13:27:00|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1733949220000|2024-12-11 20:33:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733923630000|2024-12-11 13:27:10|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1733949230000|2024-12-11 20:33:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733923640000|2024-12-11 13:27:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1733949250000|2024-12-11 20:34:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733923650000|2024-12-11 13:27:30|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1733949260000|2024-12-11 20:34:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733923660000|2024-12-11 13:27:40|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1733949280000|2024-12-11 20:34:40|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1733923670000|2024-12-11 13:27:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733949290000|2024-12-11 20:34:50|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1733923680000|2024-12-11 13:28:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1733949310000|2024-12-11 20:35:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733923690000|2024-12-11 13:28:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1733949320000|2024-12-11 20:35:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733923700000|2024-12-11 13:28:20|26.83|24.43|26.86|24.46|26.86|24.46|26.83|24.43|0
1733949330000|2024-12-11 20:35:30|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1733923710000|2024-12-11 13:28:30|26.84|24.44|26.84|24.44|26.86|24.46|26.84|24.44|0
1733949340000|2024-12-11 20:35:40|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1733923720000|2024-12-11 13:28:40|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1733949350000|2024-12-11 20:35:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1733923740000|2024-12-11 13:29:00|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1733949370000|2024-12-11 20:36:10|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1733923750000|2024-12-11 13:29:10|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1733949400000|2024-12-11 20:36:40|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1733923760000|2024-12-11 13:29:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1733949410000|2024-12-11 20:36:50|25.73|23.33|25.69|23.29|25.73|23.33|25.69|23.29|0
1733923770000|2024-12-11 13:29:30|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1733949420000|2024-12-11 20:37:00|25.71|23.31|25.68|23.28|25.71|23.31|25.68|23.28|0
1733923780000|2024-12-11 13:29:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1733949430000|2024-12-11 20:37:10|25.69|23.29|25.67|23.27|25.69|23.29|25.67|23.27|0
1733923790000|2024-12-11 13:29:50|26.78|24.38|26.76|24.36|26.79|24.39|26.76|24.36|0
1733949440000|2024-12-11 20:37:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733923800000|2024-12-11 13:30:00|26.77|24.37|26.69|24.29|26.77|24.37|26.63|24.23|0
1733949450000|2024-12-11 20:37:30|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1733923810000|2024-12-11 13:30:10|26.73|24.33|26.52|24.12|26.73|24.33|26.52|24.12|0
1733949460000|2024-12-11 20:37:40|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733923820000|2024-12-11 13:30:20|26.48|24.08|26.49|24.09|26.53|24.13|26.48|24.08|0
1733949480000|2024-12-11 20:38:00|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1733923830000|2024-12-11 13:30:30|26.52|24.12|26.33|23.93|26.6|24.2|26.33|23.93|0
1733949490000|2024-12-11 20:38:10|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1733923840000|2024-12-11 13:30:40|26.32|23.92|26.2|23.8|26.32|23.92|26.2|23.8|0
1733949500000|2024-12-11 20:38:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733923850000|2024-12-11 13:30:50|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1733949510000|2024-12-11 20:38:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733923860000|2024-12-11 13:31:00|26.27|23.87|26.25|23.85|26.29|23.89|26.25|23.85|0
1733949530000|2024-12-11 20:38:50|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733923870000|2024-12-11 13:31:10|26.29|23.89|26.33|23.93|26.33|23.93|26.29|23.89|0
1733949540000|2024-12-11 20:39:00|25.69|23.29|25.69|23.29|25.71|23.31|25.69|23.29|0
1733923880000|2024-12-11 13:31:20|26.3|23.9|26.28|23.88|26.32|23.92|26.28|23.88|0
1733949550000|2024-12-11 20:39:10|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733923890000|2024-12-11 13:31:30|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1733949560000|2024-12-11 20:39:20|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733923900000|2024-12-11 13:31:40|26.25|23.85|26.27|23.87|26.27|23.87|26.25|23.85|0
1733949570000|2024-12-11 20:39:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733923910000|2024-12-11 13:31:50|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1733949580000|2024-12-11 20:39:40|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733923920000|2024-12-11 13:32:00|26.28|23.88|26.27|23.87|26.28|23.88|26.25|23.85|0
1733949590000|2024-12-11 20:39:50|25.66|23.26|25.66|23.26|25.66|23.26|25.65|23.25|0
1733923940000|2024-12-11 13:32:20|26.28|23.88|26.24|23.84|26.28|23.88|26.24|23.84|0
1733949600000|2024-12-11 20:40:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1733923950000|2024-12-11 13:32:30|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1733949620000|2024-12-11 20:40:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733923960000|2024-12-11 13:32:40|26.28|23.88|26.24|23.84|26.29|23.89|26.24|23.84|0
1733949630000|2024-12-11 20:40:30|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1733923970000|2024-12-11 13:32:50|26.25|23.85|26.43|24.03|26.44|24.04|26.25|23.85|0
1733949640000|2024-12-11 20:40:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733923980000|2024-12-11 13:33:00|26.44|24.04|26.41|24.01|26.44|24.04|26.41|24.01|0
1733949650000|2024-12-11 20:40:50|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1733923990000|2024-12-11 13:33:10|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1733949660000|2024-12-11 20:41:00|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1733924000000|2024-12-11 13:33:20|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1733949680000|2024-12-11 20:41:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733924010000|2024-12-11 13:33:30|26.4|24|26.4|24|26.4|24|26.38|23.98|0
1733949710000|2024-12-11 20:41:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733924020000|2024-12-11 13:33:40|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1733949740000|2024-12-11 20:42:20|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1733924030000|2024-12-11 13:33:50|26.32|23.92|26.33|23.93|26.36|23.96|26.32|23.92|0
1733949750000|2024-12-11 20:42:30|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733924040000|2024-12-11 13:34:00|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1733949770000|2024-12-11 20:42:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733924050000|2024-12-11 13:34:10|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1733949780000|2024-12-11 20:43:00|25.72|23.32|25.72|23.32|25.72|23.32|25.7|23.3|0
1733924060000|2024-12-11 13:34:20|26.35|23.95|26.3|23.9|26.35|23.95|26.3|23.9|0
1733949800000|2024-12-11 20:43:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733924070000|2024-12-11 13:34:30|26.32|23.92|26.28|23.88|26.32|23.92|26.28|23.88|0
1733949810000|2024-12-11 20:43:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733924080000|2024-12-11 13:34:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1733949820000|2024-12-11 20:43:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733924090000|2024-12-11 13:34:50|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1733949840000|2024-12-11 20:44:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733924100000|2024-12-11 13:35:00|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1733949850000|2024-12-11 20:44:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733924110000|2024-12-11 13:35:10|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1733949870000|2024-12-11 20:44:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733924120000|2024-12-11 13:35:20|26.24|23.84|26.21|23.81|26.25|23.85|26.21|23.81|0
1733949880000|2024-12-11 20:44:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733924130000|2024-12-11 13:35:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733949890000|2024-12-11 20:44:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733924140000|2024-12-11 13:35:40|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1733949900000|2024-12-11 20:45:00|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1733924150000|2024-12-11 13:35:50|26.2|23.8|26.17|23.77|26.2|23.8|26.17|23.77|0
1733949910000|2024-12-11 20:45:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733924160000|2024-12-11 13:36:00|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733949920000|2024-12-11 20:45:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733924170000|2024-12-11 13:36:10|26.15|23.75|26.12|23.72|26.15|23.75|26.11|23.71|0
1733949930000|2024-12-11 20:45:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733924180000|2024-12-11 13:36:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733949940000|2024-12-11 20:45:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733924190000|2024-12-11 13:36:30|26.15|23.75|26.14|23.74|26.17|23.77|26.14|23.74|0
1733949950000|2024-12-11 20:45:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733924200000|2024-12-11 13:36:40|26.12|23.72|26.12|23.72|26.15|23.75|26.12|23.72|0
1733949970000|2024-12-11 20:46:10|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733924210000|2024-12-11 13:36:50|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1733949990000|2024-12-11 20:46:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733924220000|2024-12-11 13:37:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733950020000|2024-12-11 20:47:00|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733924230000|2024-12-11 13:37:10|26.14|23.74|26.51|24.11|26.51|24.11|26.14|23.74|0
1733950030000|2024-12-11 20:47:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733924240000|2024-12-11 13:37:20|26.5|24.1|26.07|23.67|26.5|24.1|26.07|23.67|0
1733950040000|2024-12-11 20:47:20|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733924250000|2024-12-11 13:37:30|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733950060000|2024-12-11 20:47:40|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733924260000|2024-12-11 13:37:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733950080000|2024-12-11 20:48:00|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733924270000|2024-12-11 13:37:50|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1733950090000|2024-12-11 20:48:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733924280000|2024-12-11 13:38:00|26.06|23.66|26.02|23.62|26.06|23.66|26.02|23.62|0
1733950100000|2024-12-11 20:48:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733924290000|2024-12-11 13:38:10|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1733950110000|2024-12-11 20:48:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733924300000|2024-12-11 13:38:20|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733950120000|2024-12-11 20:48:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733924310000|2024-12-11 13:38:30|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733950130000|2024-12-11 20:48:50|25.72|23.32|25.75|23.35|25.75|23.35|25.72|23.32|0
1733950140000|2024-12-11 20:49:00|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1733924320000|2024-12-11 13:38:40|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1733950150000|2024-12-11 20:49:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733924330000|2024-12-11 13:38:50|26.1|23.7|26.1|23.7|26.1|23.7|26.07|23.67|0
1733950160000|2024-12-11 20:49:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733924340000|2024-12-11 13:39:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733950180000|2024-12-11 20:49:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733924350000|2024-12-11 13:39:10|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1733950200000|2024-12-11 20:50:00|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1733924360000|2024-12-11 13:39:20|26.13|23.73|26.12|23.72|26.14|23.74|26.12|23.72|0
1733950210000|2024-12-11 20:50:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733924370000|2024-12-11 13:39:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733950220000|2024-12-11 20:50:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733924380000|2024-12-11 13:39:40|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733950230000|2024-12-11 20:50:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733924390000|2024-12-11 13:39:50|26.12|23.72|26.12|23.72|26.13|23.73|26.12|23.72|0
1733950250000|2024-12-11 20:50:50|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1733950270000|2024-12-11 20:51:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733924400000|2024-12-11 13:40:00|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1733950280000|2024-12-11 20:51:20|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1733924410000|2024-12-11 13:40:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733950290000|2024-12-11 20:51:30|25.75|23.35|25.72|23.32|25.75|23.35|25.72|23.32|0
1733924420000|2024-12-11 13:40:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733950310000|2024-12-11 20:51:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733924430000|2024-12-11 13:40:30|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1733950320000|2024-12-11 20:52:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733924440000|2024-12-11 13:40:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733950330000|2024-12-11 20:52:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733924450000|2024-12-11 13:40:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733950340000|2024-12-11 20:52:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733924460000|2024-12-11 13:41:00|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733950350000|2024-12-11 20:52:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733924470000|2024-12-11 13:41:10|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733950360000|2024-12-11 20:52:40|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1733924480000|2024-12-11 13:41:20|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733950370000|2024-12-11 20:52:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733924490000|2024-12-11 13:41:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733950380000|2024-12-11 20:53:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733924500000|2024-12-11 13:41:40|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1733950400000|2024-12-11 20:53:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733924510000|2024-12-11 13:41:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733950420000|2024-12-11 20:53:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733924520000|2024-12-11 13:42:00|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1733950440000|2024-12-11 20:54:00|25.75|23.35|25.79|23.39|25.79|23.39|25.75|23.35|0
1733924530000|2024-12-11 13:42:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733950450000|2024-12-11 20:54:10|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733924540000|2024-12-11 13:42:20|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1733950460000|2024-12-11 20:54:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733924550000|2024-12-11 13:42:30|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1733950470000|2024-12-11 20:54:30|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1733924560000|2024-12-11 13:42:40|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733950480000|2024-12-11 20:54:40|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1733924580000|2024-12-11 13:43:00|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1733950490000|2024-12-11 20:54:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733924600000|2024-12-11 13:43:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733950500000|2024-12-11 20:55:00|25.84|23.44|25.87|23.47|25.87|23.47|25.84|23.44|0
1733924610000|2024-12-11 13:43:30|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1733950510000|2024-12-11 20:55:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733924640000|2024-12-11 13:44:00|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1733950520000|2024-12-11 20:55:20|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1733924660000|2024-12-11 13:44:20|25.61|23.21|25.61|23.21|25.62|23.22|25.61|23.21|0
1733950530000|2024-12-11 20:55:30|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1733924670000|2024-12-11 13:44:30|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1733950540000|2024-12-11 20:55:40|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1733924690000|2024-12-11 13:44:50|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733950560000|2024-12-11 20:56:00|25.83|23.43|25.84|23.44|25.85|23.45|25.83|23.43|0
1733924700000|2024-12-11 13:45:00|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733950580000|2024-12-11 20:56:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733924710000|2024-12-11 13:45:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733950590000|2024-12-11 20:56:30|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733924730000|2024-12-11 13:45:30|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1733950610000|2024-12-11 20:56:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1733924740000|2024-12-11 13:45:40|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733950620000|2024-12-11 20:57:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733924750000|2024-12-11 13:45:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733950630000|2024-12-11 20:57:10|25.85|23.45|25.84|23.44|25.85|23.45|25.83|23.43|0
1733924760000|2024-12-11 13:46:00|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1733950640000|2024-12-11 20:57:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733924770000|2024-12-11 13:46:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733950650000|2024-12-11 20:57:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733924780000|2024-12-11 13:46:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733950660000|2024-12-11 20:57:40|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1733924790000|2024-12-11 13:46:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733950670000|2024-12-11 20:57:50|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1733924800000|2024-12-11 13:46:40|25.58|23.18|25.58|23.18|25.58|23.18|25.57|23.17|0
1733950690000|2024-12-11 20:58:10|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1733924810000|2024-12-11 13:46:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733950700000|2024-12-11 20:58:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733924820000|2024-12-11 13:47:00|25.58|23.18|25.62|23.22|25.62|23.22|25.58|23.18|0
1733950710000|2024-12-11 20:58:30|25.85|23.45|25.88|23.48|25.88|23.48|25.85|23.45|0
1733924830000|2024-12-11 13:47:10|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733950720000|2024-12-11 20:58:40|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1733924840000|2024-12-11 13:47:20|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1733950730000|2024-12-11 20:58:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733924850000|2024-12-11 13:47:30|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733950740000|2024-12-11 20:59:00|25.9|23.5|25.95|23.55|25.95|23.55|25.9|23.5|0
1733924890000|2024-12-11 13:48:10|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733950750000|2024-12-11 20:59:10|25.96|23.56|25.93|23.53|25.98|23.58|25.93|23.53|0
1733924900000|2024-12-11 13:48:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733950760000|2024-12-11 20:59:20|25.92|23.52|25.91|23.51|25.92|23.52|25.9|23.5|0
1733924910000|2024-12-11 13:48:30|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733950770000|2024-12-11 20:59:30|25.89|23.49|25.89|23.49|25.9|23.5|25.89|23.49|0
1733924930000|2024-12-11 13:48:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733950780000|2024-12-11 20:59:40|25.9|23.5|25.89|23.49|25.9|23.5|25.88|23.48|0
1733924940000|2024-12-11 13:49:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733950790000|2024-12-11 20:59:50|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1733924950000|2024-12-11 13:49:10|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1733950810000|2024-12-11 21:00:10|25.92|23.52|25.95|23.55|25.95|23.55|25.92|23.52|0
1733924970000|2024-12-11 13:49:30|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733950820000|2024-12-11 21:00:20|25.94|23.54|25.96|23.56|25.98|23.58|25.94|23.54|0
1733924990000|2024-12-11 13:49:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733950830000|2024-12-11 21:00:30|25.98|23.58|26.02|23.62|26.02|23.62|25.98|23.58|0
1733925000000|2024-12-11 13:50:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733950840000|2024-12-11 21:00:40|25.99|23.59|26.02|23.62|26.02|23.62|25.99|23.59|0
1733925010000|2024-12-11 13:50:10|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733950850000|2024-12-11 21:00:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733925020000|2024-12-11 13:50:20|25.62|23.22|25.62|23.22|25.63|23.23|25.62|23.22|0
1733950860000|2024-12-11 21:01:00|25.99|23.59|25.98|23.58|25.99|23.59|25.96|23.56|0
1733925030000|2024-12-11 13:50:30|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733950870000|2024-12-11 21:01:10|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733925040000|2024-12-11 13:50:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733950880000|2024-12-11 21:01:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733925050000|2024-12-11 13:50:50|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1733950890000|2024-12-11 21:01:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733925060000|2024-12-11 13:51:00|25.66|23.26|25.68|23.28|25.68|23.28|25.66|23.26|0
1733950900000|2024-12-11 21:01:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733925070000|2024-12-11 13:51:10|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733950910000|2024-12-11 21:01:50|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1733925080000|2024-12-11 13:51:20|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733950920000|2024-12-11 21:02:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1733925090000|2024-12-11 13:51:30|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733950930000|2024-12-11 21:02:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733925100000|2024-12-11 13:51:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733950940000|2024-12-11 21:02:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733925110000|2024-12-11 13:51:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733950950000|2024-12-11 21:02:30|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1733925120000|2024-12-11 13:52:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733950970000|2024-12-11 21:02:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733925130000|2024-12-11 13:52:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733950980000|2024-12-11 21:03:00|26|23.6|25.96|23.56|26|23.6|25.96|23.56|0
1733925140000|2024-12-11 13:52:20|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1733950990000|2024-12-11 21:03:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733925150000|2024-12-11 13:52:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733951000000|2024-12-11 21:03:20|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1733925160000|2024-12-11 13:52:40|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1733951010000|2024-12-11 21:03:30|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1733925170000|2024-12-11 13:52:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733951020000|2024-12-11 21:03:40|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1733925180000|2024-12-11 13:53:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733951040000|2024-12-11 21:04:00|25.98|23.58|26.03|23.63|26.03|23.63|25.98|23.58|0
1733925190000|2024-12-11 13:53:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733951050000|2024-12-11 21:04:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733925200000|2024-12-11 13:53:20|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733951060000|2024-12-11 21:04:20|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1733925210000|2024-12-11 13:53:30|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733951080000|2024-12-11 21:04:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733925220000|2024-12-11 13:53:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733951100000|2024-12-11 21:05:00|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1733925230000|2024-12-11 13:53:50|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1733951110000|2024-12-11 21:05:10|26.03|23.63|26.03|23.63|26.03|23.63|26|23.6|0
1733925240000|2024-12-11 13:54:00|25.69|23.29|25.69|23.29|25.69|23.29|25.68|23.28|0
1733951120000|2024-12-11 21:05:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733925250000|2024-12-11 13:54:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733951130000|2024-12-11 21:05:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733951140000|2024-12-11 21:05:40|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1733951150000|2024-12-11 21:05:50|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733951160000|2024-12-11 21:06:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733925260000|2024-12-11 13:54:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733951180000|2024-12-11 21:06:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733951200000|2024-12-11 21:06:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733925270000|2024-12-11 13:54:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733951210000|2024-12-11 21:06:50|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733925290000|2024-12-11 13:54:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733951220000|2024-12-11 21:07:00|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733925300000|2024-12-11 13:55:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733951230000|2024-12-11 21:07:10|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733925310000|2024-12-11 13:55:10|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733951240000|2024-12-11 21:07:20|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1733951250000|2024-12-11 21:07:30|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733925320000|2024-12-11 13:55:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733951260000|2024-12-11 21:07:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733925340000|2024-12-11 13:55:40|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1733951280000|2024-12-11 21:08:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733925350000|2024-12-11 13:55:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733951290000|2024-12-11 21:08:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733925360000|2024-12-11 13:56:00|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1733951300000|2024-12-11 21:08:20|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733925370000|2024-12-11 13:56:10|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1733951330000|2024-12-11 21:08:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733925390000|2024-12-11 13:56:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733951370000|2024-12-11 21:09:30|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1733925400000|2024-12-11 13:56:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733951380000|2024-12-11 21:09:40|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733925410000|2024-12-11 13:56:50|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733951390000|2024-12-11 21:09:50|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733925430000|2024-12-11 13:57:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733951410000|2024-12-11 21:10:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733925440000|2024-12-11 13:57:20|25.58|23.18|25.58|23.18|25.58|23.18|25.57|23.17|0
1733951440000|2024-12-11 21:10:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733925450000|2024-12-11 13:57:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733951450000|2024-12-11 21:10:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733925460000|2024-12-11 13:57:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733951460000|2024-12-11 21:11:00|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733925470000|2024-12-11 13:57:50|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733951520000|2024-12-11 21:12:00|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733925480000|2024-12-11 13:58:00|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733951530000|2024-12-11 21:12:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733925500000|2024-12-11 13:58:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733951550000|2024-12-11 21:12:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733925510000|2024-12-11 13:58:30|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1733951570000|2024-12-11 21:12:50|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733925520000|2024-12-11 13:58:40|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733951580000|2024-12-11 21:13:00|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733925530000|2024-12-11 13:58:50|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733951590000|2024-12-11 21:13:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733925540000|2024-12-11 13:59:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733951600000|2024-12-11 21:13:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733925550000|2024-12-11 13:59:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733951610000|2024-12-11 21:13:30|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733925560000|2024-12-11 13:59:20|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733951620000|2024-12-11 21:13:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733925570000|2024-12-11 13:59:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733951630000|2024-12-11 21:13:50|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733925580000|2024-12-11 13:59:40|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733951640000|2024-12-11 21:14:00|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733925590000|2024-12-11 13:59:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733951650000|2024-12-11 21:14:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733925600000|2024-12-11 14:00:00|25.57|23.17|25.53|23.13|25.57|23.17|25.53|23.13|0
1733951680000|2024-12-11 21:14:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733951690000|2024-12-11 21:14:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733925610000|2024-12-11 14:00:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733951700000|2024-12-11 21:15:00|26.16|23.56|26.17|23.57|26.17|23.57|26.16|23.56|0
1733925640000|2024-12-11 14:00:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733951710000|2024-12-11 21:15:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733925650000|2024-12-11 14:00:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733951720000|2024-12-11 21:15:20|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733925660000|2024-12-11 14:01:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733951750000|2024-12-11 21:15:50|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733925670000|2024-12-11 14:01:10|25.57|23.17|25.53|23.13|25.57|23.17|25.53|23.13|0
1733951760000|2024-12-11 21:16:00|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733925680000|2024-12-11 14:01:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733951770000|2024-12-11 21:16:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733925690000|2024-12-11 14:01:30|25.55|23.15|25.58|23.18|25.58|23.18|25.55|23.15|0
1733951780000|2024-12-11 21:16:20|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733925700000|2024-12-11 14:01:40|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733951820000|2024-12-11 21:17:00|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733925710000|2024-12-11 14:01:50|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1733951830000|2024-12-11 21:17:10|26.17|23.57|26.18|23.58|26.18|23.58|26.17|23.57|0
1733925720000|2024-12-11 14:02:00|25.55|23.15|25.54|23.14|25.57|23.17|25.54|23.14|0
1733951850000|2024-12-11 21:17:30|26.17|23.57|26.18|23.58|26.18|23.58|26.17|23.57|0
1733925730000|2024-12-11 14:02:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733951900000|2024-12-11 21:18:20|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733925760000|2024-12-11 14:02:40|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733951920000|2024-12-11 21:18:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733925770000|2024-12-11 14:02:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733951930000|2024-12-11 21:18:50|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733925780000|2024-12-11 14:03:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733951970000|2024-12-11 21:19:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733925790000|2024-12-11 14:03:10|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733951990000|2024-12-11 21:19:50|26.17|23.57|26.18|23.58|26.18|23.58|26.17|23.57|0
1733925800000|2024-12-11 14:03:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733952000000|2024-12-11 21:20:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733925810000|2024-12-11 14:03:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733952020000|2024-12-11 21:20:20|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733925820000|2024-12-11 14:03:40|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733952100000|2024-12-11 21:21:40|26.18|23.58|26.18|23.58|26.18|23.58|26.17|23.57|0
1733925830000|2024-12-11 14:03:50|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733952120000|2024-12-11 21:22:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733925850000|2024-12-11 14:04:10|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733952160000|2024-12-11 21:22:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733925860000|2024-12-11 14:04:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733952240000|2024-12-11 21:24:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733925870000|2024-12-11 14:04:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733952260000|2024-12-11 21:24:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733925890000|2024-12-11 14:04:50|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1733952280000|2024-12-11 21:24:40|26.19|23.59|26.2|23.6|26.2|23.6|26.19|23.59|0
1733925900000|2024-12-11 14:05:00|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1733952300000|2024-12-11 21:25:00|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733925910000|2024-12-11 14:05:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733952310000|2024-12-11 21:25:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733925920000|2024-12-11 14:05:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733952330000|2024-12-11 21:25:30|26.23|23.63|26.24|23.64|26.24|23.64|26.22|23.62|0
1733925930000|2024-12-11 14:05:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733952340000|2024-12-11 21:25:40|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733925940000|2024-12-11 14:05:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733952390000|2024-12-11 21:26:30|26.24|23.64|26.22|23.62|26.24|23.64|26.22|23.62|0
1733925950000|2024-12-11 14:05:50|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733952410000|2024-12-11 21:26:50|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733925960000|2024-12-11 14:06:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733952420000|2024-12-11 21:27:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733952440000|2024-12-11 21:27:20|26.19|23.59|26.19|23.59|26.19|23.59|26.18|23.58|0
1733925970000|2024-12-11 14:06:10|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733952450000|2024-12-11 21:27:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733925980000|2024-12-11 14:06:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733952470000|2024-12-11 21:27:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733925990000|2024-12-11 14:06:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733952480000|2024-12-11 21:28:00|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733926000000|2024-12-11 14:06:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733952530000|2024-12-11 21:28:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926010000|2024-12-11 14:06:50|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733952560000|2024-12-11 21:29:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926020000|2024-12-11 14:07:00|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733952570000|2024-12-11 21:29:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926040000|2024-12-11 14:07:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733952600000|2024-12-11 21:30:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926050000|2024-12-11 14:07:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733952650000|2024-12-11 21:30:50|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733926070000|2024-12-11 14:07:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733952660000|2024-12-11 21:31:00|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733926080000|2024-12-11 14:08:00|25.41|23.01|25.4|23|25.42|23.02|25.4|23|0
1733952670000|2024-12-11 21:31:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926090000|2024-12-11 14:08:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733952740000|2024-12-11 21:32:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926100000|2024-12-11 14:08:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733952790000|2024-12-11 21:33:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926110000|2024-12-11 14:08:30|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733952840000|2024-12-11 21:34:00|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733926120000|2024-12-11 14:08:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733952850000|2024-12-11 21:34:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926130000|2024-12-11 14:08:50|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733952910000|2024-12-11 21:35:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926140000|2024-12-11 14:09:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733952950000|2024-12-11 21:35:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926150000|2024-12-11 14:09:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733952960000|2024-12-11 21:36:00|26.19|23.59|26.18|23.58|26.19|23.59|26.18|23.58|0
1733953020000|2024-12-11 21:37:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926160000|2024-12-11 14:09:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733953140000|2024-12-11 21:39:00|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733926170000|2024-12-11 14:09:30|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733953160000|2024-12-11 21:39:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926190000|2024-12-11 14:09:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733953190000|2024-12-11 21:39:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926200000|2024-12-11 14:10:00|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1733953200000|2024-12-11 21:40:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926210000|2024-12-11 14:10:10|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733953270000|2024-12-11 21:41:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926220000|2024-12-11 14:10:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733953280000|2024-12-11 21:41:20|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926240000|2024-12-11 14:10:40|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733953350000|2024-12-11 21:42:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926260000|2024-12-11 14:11:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733953380000|2024-12-11 21:43:00|26.2|23.6|26.2|23.6|26.2|23.6|26.19|23.59|0
1733926270000|2024-12-11 14:11:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733953420000|2024-12-11 21:43:40|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926280000|2024-12-11 14:11:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733953480000|2024-12-11 21:44:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926300000|2024-12-11 14:11:40|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733953490000|2024-12-11 21:44:50|26.19|23.59|26.18|23.58|26.19|23.59|26.18|23.58|0
1733926310000|2024-12-11 14:11:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733953500000|2024-12-11 21:45:00|26.19|23.59|26.18|23.58|26.19|23.59|26.18|23.58|0
1733926320000|2024-12-11 14:12:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733953510000|2024-12-11 21:45:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926330000|2024-12-11 14:12:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733953520000|2024-12-11 21:45:20|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926340000|2024-12-11 14:12:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733953580000|2024-12-11 21:46:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926350000|2024-12-11 14:12:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733953600000|2024-12-11 21:46:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733926360000|2024-12-11 14:12:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733953620000|2024-12-11 21:47:00|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733926380000|2024-12-11 14:13:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733953630000|2024-12-11 21:47:10|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733926390000|2024-12-11 14:13:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733953760000|2024-12-11 21:49:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926420000|2024-12-11 14:13:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733953790000|2024-12-11 21:49:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926430000|2024-12-11 14:13:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733953800000|2024-12-11 21:50:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926450000|2024-12-11 14:14:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733953810000|2024-12-11 21:50:10|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733926460000|2024-12-11 14:14:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733953840000|2024-12-11 21:50:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733953870000|2024-12-11 21:51:10|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733926470000|2024-12-11 14:14:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733953940000|2024-12-11 21:52:20|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733926480000|2024-12-11 14:14:40|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1733953960000|2024-12-11 21:52:40|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733926490000|2024-12-11 14:14:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733954000000|2024-12-11 21:53:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733926500000|2024-12-11 14:15:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733954060000|2024-12-11 21:54:20|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733926510000|2024-12-11 14:15:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733954100000|2024-12-11 21:55:00|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733926520000|2024-12-11 14:15:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733954130000|2024-12-11 21:55:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926540000|2024-12-11 14:15:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733954180000|2024-12-11 21:56:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733926590000|2024-12-11 14:16:30|25.42|23.02|25.59|23.19|25.6|23.2|25.41|23.01|0
1733954190000|2024-12-11 21:56:30|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733926610000|2024-12-11 14:16:50|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733954370000|2024-12-11 21:59:30|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733926620000|2024-12-11 14:17:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733954390000|2024-12-11 21:59:50|26.21|23.61|26.2|23.6|26.21|23.61|26.2|23.6|0
1733926630000|2024-12-11 14:17:10|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733954400000|2024-12-11 22:00:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926640000|2024-12-11 14:17:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733954410000|2024-12-11 22:00:10|26.2|23.6|26.21|23.61|26.21|23.61|26.2|23.6|0
1733926650000|2024-12-11 14:17:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733954430000|2024-12-11 22:00:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926660000|2024-12-11 14:17:40|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733954540000|2024-12-11 22:02:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733926670000|2024-12-11 14:17:50|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733954560000|2024-12-11 22:02:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926680000|2024-12-11 14:18:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733954710000|2024-12-11 22:05:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926690000|2024-12-11 14:18:10|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733954790000|2024-12-11 22:06:30|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733926700000|2024-12-11 14:18:20|25.59|23.19|25.59|23.19|25.6|23.2|25.59|23.19|0
1733954820000|2024-12-11 22:07:00|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926710000|2024-12-11 14:18:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733954830000|2024-12-11 22:07:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926720000|2024-12-11 14:18:40|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733954860000|2024-12-11 22:07:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926730000|2024-12-11 14:18:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733954890000|2024-12-11 22:08:10|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733926750000|2024-12-11 14:19:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733954940000|2024-12-11 22:09:00|26.18|23.58|26.17|23.57|26.18|23.58|26.17|23.57|0
1733926760000|2024-12-11 14:19:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733955020000|2024-12-11 22:10:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926780000|2024-12-11 14:19:40|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733955220000|2024-12-11 22:13:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733926790000|2024-12-11 14:19:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733955410000|2024-12-11 22:16:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733926800000|2024-12-11 14:20:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733955440000|2024-12-11 22:17:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926820000|2024-12-11 14:20:20|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1733955520000|2024-12-11 22:18:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926830000|2024-12-11 14:20:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733955570000|2024-12-11 22:19:30|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733926840000|2024-12-11 14:20:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733955580000|2024-12-11 22:19:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926870000|2024-12-11 14:21:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733955600000|2024-12-11 22:20:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733926880000|2024-12-11 14:21:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733955610000|2024-12-11 22:20:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926930000|2024-12-11 14:22:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733955620000|2024-12-11 22:20:20|26.21|23.61|26.21|23.61|26.21|23.61|26.2|23.6|0
1733926970000|2024-12-11 14:22:50|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1733955630000|2024-12-11 22:20:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733926980000|2024-12-11 14:23:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733955760000|2024-12-11 22:22:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733926990000|2024-12-11 14:23:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733955780000|2024-12-11 22:23:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733927000000|2024-12-11 14:23:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733955820000|2024-12-11 22:23:40|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927020000|2024-12-11 14:23:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733955830000|2024-12-11 22:23:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927030000|2024-12-11 14:23:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733955860000|2024-12-11 22:24:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927040000|2024-12-11 14:24:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733955870000|2024-12-11 22:24:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927050000|2024-12-11 14:24:10|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733956200000|2024-12-11 22:30:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733927060000|2024-12-11 14:24:20|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733956760000|2024-12-11 22:39:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927100000|2024-12-11 14:25:00|25.58|23.18|25.57|23.17|25.58|23.18|25.56|23.16|0
1733956770000|2024-12-11 22:39:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733957430000|2024-12-11 22:50:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927110000|2024-12-11 14:25:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733957610000|2024-12-11 22:53:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927130000|2024-12-11 14:25:30|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733957830000|2024-12-11 22:57:10|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733927140000|2024-12-11 14:25:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733957990000|2024-12-11 22:59:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927150000|2024-12-11 14:25:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733958000000|2024-12-11 23:00:00|26.21|23.61|26.2|23.6|26.21|23.61|26.19|23.59|0
1733927160000|2024-12-11 14:26:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733958010000|2024-12-11 23:00:10|26.19|23.59|26.17|23.57|26.2|23.6|26.17|23.57|0
1733927170000|2024-12-11 14:26:10|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733958030000|2024-12-11 23:00:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927180000|2024-12-11 14:26:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733958040000|2024-12-11 23:00:40|26.2|23.6|26.22|23.62|26.22|23.62|26.2|23.6|0
1733927190000|2024-12-11 14:26:30|25.55|23.15|25.55|23.15|25.55|23.15|25.54|23.14|0
1733958050000|2024-12-11 23:00:50|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733927200000|2024-12-11 14:26:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733958060000|2024-12-11 23:01:00|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733927210000|2024-12-11 14:26:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733958070000|2024-12-11 23:01:10|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733927230000|2024-12-11 14:27:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733958080000|2024-12-11 23:01:20|26.23|23.63|26.25|23.65|26.25|23.65|26.23|23.63|0
1733927240000|2024-12-11 14:27:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733958090000|2024-12-11 23:01:30|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733927250000|2024-12-11 14:27:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733958110000|2024-12-11 23:01:50|26.26|23.66|26.27|23.67|26.27|23.67|26.26|23.66|0
1733927260000|2024-12-11 14:27:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733958120000|2024-12-11 23:02:00|26.23|23.63|26.23|23.63|26.23|23.63|26.22|23.62|0
1733927270000|2024-12-11 14:27:50|25.51|23.11|25.53|23.13|25.53|23.13|25.51|23.11|0
1733958130000|2024-12-11 23:02:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733927280000|2024-12-11 14:28:00|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733958180000|2024-12-11 23:03:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958190000|2024-12-11 23:03:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927310000|2024-12-11 14:28:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733958200000|2024-12-11 23:03:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927320000|2024-12-11 14:28:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733958270000|2024-12-11 23:04:30|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733927330000|2024-12-11 14:28:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733958280000|2024-12-11 23:04:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733927340000|2024-12-11 14:29:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733958300000|2024-12-11 23:05:00|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927350000|2024-12-11 14:29:10|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733958310000|2024-12-11 23:05:10|26.17|23.57|26.16|23.56|26.17|23.57|26.16|23.56|0
1733927360000|2024-12-11 14:29:20|25.48|23.08|25.47|23.07|25.49|23.09|25.47|23.07|0
1733958330000|2024-12-11 23:05:30|26.17|23.57|26.18|23.58|26.18|23.58|26.17|23.57|0
1733927370000|2024-12-11 14:29:30|25.48|23.08|25.48|23.08|25.49|23.09|25.47|23.07|0
1733958340000|2024-12-11 23:05:40|26.17|23.57|26.19|23.59|26.19|23.59|26.17|23.57|0
1733927380000|2024-12-11 14:29:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733958350000|2024-12-11 23:05:50|26.2|23.6|26.21|23.61|26.21|23.61|26.2|23.6|0
1733927390000|2024-12-11 14:29:50|25.48|23.08|25.52|23.12|25.52|23.12|25.48|23.08|0
1733958360000|2024-12-11 23:06:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733927400000|2024-12-11 14:30:00|25.53|23.13|25.54|23.14|25.55|23.15|25.53|23.13|0
1733958380000|2024-12-11 23:06:20|26.21|23.61|26.2|23.6|26.21|23.61|26.2|23.6|0
1733927410000|2024-12-11 14:30:10|25.57|23.17|25.59|23.19|25.59|23.19|25.54|23.14|0
1733958400000|2024-12-11 23:06:40|26.19|23.59|26.2|23.6|26.2|23.6|26.19|23.59|0
1733927420000|2024-12-11 14:30:20|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1733958410000|2024-12-11 23:06:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927430000|2024-12-11 14:30:30|25.58|23.18|25.59|23.19|25.59|23.19|25.55|23.15|0
1733958440000|2024-12-11 23:07:20|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927440000|2024-12-11 14:30:40|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1733958520000|2024-12-11 23:08:40|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927450000|2024-12-11 14:30:50|25.62|23.22|25.65|23.25|25.65|23.25|25.62|23.22|0
1733958540000|2024-12-11 23:09:00|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733927460000|2024-12-11 14:31:00|25.63|23.23|25.6|23.2|25.63|23.23|25.6|23.2|0
1733958580000|2024-12-11 23:09:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733927470000|2024-12-11 14:31:10|25.58|23.18|25.54|23.14|25.58|23.18|25.54|23.14|0
1733958600000|2024-12-11 23:10:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733927480000|2024-12-11 14:31:20|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733958610000|2024-12-11 23:10:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927490000|2024-12-11 14:31:30|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1733958630000|2024-12-11 23:10:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733927500000|2024-12-11 14:31:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733958670000|2024-12-11 23:11:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927510000|2024-12-11 14:31:50|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733958680000|2024-12-11 23:11:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733927520000|2024-12-11 14:32:00|25.49|23.09|25.51|23.11|25.52|23.12|25.49|23.09|0
1733958690000|2024-12-11 23:11:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927530000|2024-12-11 14:32:10|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733958700000|2024-12-11 23:11:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927540000|2024-12-11 14:32:20|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733958710000|2024-12-11 23:11:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927550000|2024-12-11 14:32:30|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733958730000|2024-12-11 23:12:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927560000|2024-12-11 14:32:40|25.49|23.09|25.5|23.1|25.51|23.11|25.49|23.09|0
1733958740000|2024-12-11 23:12:20|26.19|23.59|26.18|23.58|26.19|23.59|26.18|23.58|0
1733927570000|2024-12-11 14:32:50|25.49|23.09|25.49|23.09|25.49|23.09|25.48|23.08|0
1733958750000|2024-12-11 23:12:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927580000|2024-12-11 14:33:00|25.47|23.07|25.5|23.1|25.5|23.1|25.47|23.07|0
1733958760000|2024-12-11 23:12:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927590000|2024-12-11 14:33:10|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1733958780000|2024-12-11 23:13:00|26.17|23.57|26.16|23.56|26.17|23.57|26.16|23.56|0
1733927600000|2024-12-11 14:33:20|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733958790000|2024-12-11 23:13:10|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733927610000|2024-12-11 14:33:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733958800000|2024-12-11 23:13:20|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733927620000|2024-12-11 14:33:40|25.45|23.05|25.47|23.07|25.47|23.07|25.45|23.05|0
1733958810000|2024-12-11 23:13:30|26.17|23.57|26.17|23.57|26.17|23.57|26.16|23.56|0
1733927630000|2024-12-11 14:33:50|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733958840000|2024-12-11 23:14:00|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733927640000|2024-12-11 14:34:00|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1733958870000|2024-12-11 23:14:30|26.15|23.55|26.15|23.55|26.15|23.55|26.15|23.55|0
1733927650000|2024-12-11 14:34:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733958920000|2024-12-11 23:15:20|26.16|23.56|26.15|23.55|26.16|23.56|26.15|23.55|0
1733927660000|2024-12-11 14:34:20|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733958980000|2024-12-11 23:16:20|26.16|23.56|26.15|23.55|26.16|23.56|26.15|23.55|0
1733927680000|2024-12-11 14:34:40|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733958990000|2024-12-11 23:16:30|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733927690000|2024-12-11 14:34:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733959000000|2024-12-11 23:16:40|26.17|23.57|26.16|23.56|26.17|23.57|26.16|23.56|0
1733927700000|2024-12-11 14:35:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733959030000|2024-12-11 23:17:10|26.17|23.57|26.17|23.57|26.17|23.57|26.16|23.56|0
1733927710000|2024-12-11 14:35:10|25.41|23.01|25.44|23.04|25.44|23.04|25.41|23.01|0
1733959040000|2024-12-11 23:17:20|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733927720000|2024-12-11 14:35:20|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733959050000|2024-12-11 23:17:30|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733927730000|2024-12-11 14:35:30|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1733959080000|2024-12-11 23:18:00|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927740000|2024-12-11 14:35:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733959090000|2024-12-11 23:18:10|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733927750000|2024-12-11 14:35:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733959100000|2024-12-11 23:18:20|26.16|23.56|26.17|23.57|26.17|23.57|26.16|23.56|0
1733927760000|2024-12-11 14:36:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733959210000|2024-12-11 23:20:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927770000|2024-12-11 14:36:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733959220000|2024-12-11 23:20:20|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733927780000|2024-12-11 14:36:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733959230000|2024-12-11 23:20:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733927790000|2024-12-11 14:36:30|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733959250000|2024-12-11 23:20:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733927800000|2024-12-11 14:36:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733959260000|2024-12-11 23:21:00|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733927810000|2024-12-11 14:36:50|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733959270000|2024-12-11 23:21:10|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733927820000|2024-12-11 14:37:00|25.43|23.03|25.41|23.01|25.44|23.04|25.41|23.01|0
1733959280000|2024-12-11 23:21:20|26.24|23.64|26.26|23.66|26.26|23.66|26.24|23.64|0
1733927830000|2024-12-11 14:37:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733959290000|2024-12-11 23:21:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733927850000|2024-12-11 14:37:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733959310000|2024-12-11 23:21:50|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733927860000|2024-12-11 14:37:40|25.46|23.06|25.46|23.06|25.46|23.06|25.45|23.05|0
1733959320000|2024-12-11 23:22:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733927870000|2024-12-11 14:37:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733959330000|2024-12-11 23:22:10|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733927880000|2024-12-11 14:38:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733959340000|2024-12-11 23:22:20|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733927890000|2024-12-11 14:38:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733959350000|2024-12-11 23:22:30|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733927900000|2024-12-11 14:38:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733959380000|2024-12-11 23:23:00|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733927910000|2024-12-11 14:38:30|25.45|23.05|25.48|23.08|25.48|23.08|25.45|23.05|0
1733959420000|2024-12-11 23:23:40|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733927920000|2024-12-11 14:38:40|25.46|23.06|25.46|23.06|25.48|23.08|25.46|23.06|0
1733959430000|2024-12-11 23:23:50|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733927930000|2024-12-11 14:38:50|25.45|23.05|25.5|23.1|25.5|23.1|25.45|23.05|0
1733959480000|2024-12-11 23:24:40|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733927940000|2024-12-11 14:39:00|25.49|23.09|25.46|23.06|25.49|23.09|25.46|23.06|0
1733959490000|2024-12-11 23:24:50|26.26|23.66|26.24|23.64|26.26|23.66|26.24|23.64|0
1733927950000|2024-12-11 14:39:10|25.48|23.08|25.48|23.08|25.48|23.08|25.45|23.05|0
1733959500000|2024-12-11 23:25:00|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733927970000|2024-12-11 14:39:30|25.49|23.09|25.49|23.09|25.49|23.09|25.48|23.08|0
1733959530000|2024-12-11 23:25:30|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733927980000|2024-12-11 14:39:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733959570000|2024-12-11 23:26:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733927990000|2024-12-11 14:39:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733959600000|2024-12-11 23:26:40|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733928000000|2024-12-11 14:40:00|25.49|23.09|25.45|23.05|25.49|23.09|25.45|23.05|0
1733959610000|2024-12-11 23:26:50|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928010000|2024-12-11 14:40:10|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733959620000|2024-12-11 23:27:00|26.25|23.65|26.24|23.64|26.25|23.65|26.24|23.64|0
1733928020000|2024-12-11 14:40:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733959630000|2024-12-11 23:27:10|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733928030000|2024-12-11 14:40:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733959650000|2024-12-11 23:27:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928040000|2024-12-11 14:40:40|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733959680000|2024-12-11 23:28:00|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733928050000|2024-12-11 14:40:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733959690000|2024-12-11 23:28:10|26.27|23.67|26.25|23.65|26.27|23.67|26.25|23.65|0
1733928060000|2024-12-11 14:41:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1733959710000|2024-12-11 23:28:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928070000|2024-12-11 14:41:10|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733959750000|2024-12-11 23:29:10|26.23|23.63|26.23|23.63|26.24|23.64|26.23|23.63|0
1733928080000|2024-12-11 14:41:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733959770000|2024-12-11 23:29:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928090000|2024-12-11 14:41:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733959780000|2024-12-11 23:29:40|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733928100000|2024-12-11 14:41:40|25.4|23|25.41|23.01|25.41|23.01|25.39|22.99|0
1733959790000|2024-12-11 23:29:50|26.24|23.64|26.23|23.63|26.24|23.64|26.23|23.63|0
1733928110000|2024-12-11 14:41:50|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733959800000|2024-12-11 23:30:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928120000|2024-12-11 14:42:00|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733959810000|2024-12-11 23:30:10|26.23|23.63|26.22|23.62|26.23|23.63|26.22|23.62|0
1733928130000|2024-12-11 14:42:10|25.4|23|25.43|23.03|25.43|23.03|25.4|23|0
1733959820000|2024-12-11 23:30:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733928140000|2024-12-11 14:42:20|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733959830000|2024-12-11 23:30:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733928150000|2024-12-11 14:42:30|25.43|23.03|25.45|23.05|25.45|23.05|25.42|23.02|0
1733959840000|2024-12-11 23:30:40|26.21|23.61|26.21|23.61|26.21|23.61|26.2|23.6|0
1733928160000|2024-12-11 14:42:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733959850000|2024-12-11 23:30:50|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733959860000|2024-12-11 23:31:00|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733928170000|2024-12-11 14:42:50|25.45|23.05|25.45|23.05|25.46|23.06|25.45|23.05|0
1733959870000|2024-12-11 23:31:10|26.2|23.6|26.2|23.6|26.21|23.61|26.2|23.6|0
1733928180000|2024-12-11 14:43:00|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733959890000|2024-12-11 23:31:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733928190000|2024-12-11 14:43:10|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733959900000|2024-12-11 23:31:40|26.2|23.6|26.2|23.6|26.2|23.6|26.19|23.59|0
1733928200000|2024-12-11 14:43:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733959970000|2024-12-11 23:32:50|26.19|23.59|26.2|23.6|26.2|23.6|26.19|23.59|0
1733928210000|2024-12-11 14:43:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733960100000|2024-12-11 23:35:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733928220000|2024-12-11 14:43:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733960110000|2024-12-11 23:35:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733928230000|2024-12-11 14:43:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733960140000|2024-12-11 23:35:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733928240000|2024-12-11 14:44:00|25.42|23.02|25.41|23.01|25.42|23.02|25.4|23|0
1733960190000|2024-12-11 23:36:30|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733928250000|2024-12-11 14:44:10|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733960200000|2024-12-11 23:36:40|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733928260000|2024-12-11 14:44:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733960220000|2024-12-11 23:37:00|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733928280000|2024-12-11 14:44:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733960370000|2024-12-11 23:39:30|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733928290000|2024-12-11 14:44:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733960390000|2024-12-11 23:39:50|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733928300000|2024-12-11 14:45:00|25.42|23.02|25.44|23.04|25.44|23.04|25.41|23.01|0
1733960430000|2024-12-11 23:40:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928310000|2024-12-11 14:45:10|25.43|23.03|25.4|23|25.43|23.03|25.4|23|0
1733960450000|2024-12-11 23:40:50|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733928320000|2024-12-11 14:45:20|25.41|23.01|25.36|22.96|25.41|23.01|25.36|22.96|0
1733960460000|2024-12-11 23:41:00|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733928330000|2024-12-11 14:45:30|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733960470000|2024-12-11 23:41:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928340000|2024-12-11 14:45:40|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1733960480000|2024-12-11 23:41:20|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733928350000|2024-12-11 14:45:50|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733960490000|2024-12-11 23:41:30|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733928360000|2024-12-11 14:46:00|25.29|22.89|25.28|22.88|25.3|22.9|25.28|22.88|0
1733960530000|2024-12-11 23:42:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928370000|2024-12-11 14:46:10|25.29|22.89|25.28|22.88|25.3|22.9|25.28|22.88|0
1733960540000|2024-12-11 23:42:20|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733928380000|2024-12-11 14:46:20|25.27|22.87|25.29|22.89|25.3|22.9|25.27|22.87|0
1733960550000|2024-12-11 23:42:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928390000|2024-12-11 14:46:30|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733960560000|2024-12-11 23:42:40|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733928400000|2024-12-11 14:46:40|25.29|22.89|25.26|22.86|25.29|22.89|25.26|22.86|0
1733960580000|2024-12-11 23:43:00|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733928410000|2024-12-11 14:46:50|25.27|22.87|25.28|22.88|25.29|22.89|25.27|22.87|0
1733960650000|2024-12-11 23:44:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928420000|2024-12-11 14:47:00|25.29|22.89|25.31|22.91|25.31|22.91|25.28|22.88|0
1733960670000|2024-12-11 23:44:30|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733928430000|2024-12-11 14:47:10|25.29|22.89|25.29|22.89|25.29|22.89|25.28|22.88|0
1733960700000|2024-12-11 23:45:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733928440000|2024-12-11 14:47:20|25.3|22.9|25.25|22.85|25.3|22.9|25.25|22.85|0
1733960710000|2024-12-11 23:45:10|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733928450000|2024-12-11 14:47:30|25.24|22.84|25.2|22.8|25.24|22.84|25.2|22.8|0
1733960770000|2024-12-11 23:46:10|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733928460000|2024-12-11 14:47:40|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1733960810000|2024-12-11 23:46:50|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733928470000|2024-12-11 14:47:50|25.2|22.8|25.21|22.81|25.21|22.81|25.19|22.79|0
1733960850000|2024-12-11 23:47:30|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733928480000|2024-12-11 14:48:00|25.19|22.79|25.21|22.81|25.22|22.82|25.19|22.79|0
1733960980000|2024-12-11 23:49:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733928490000|2024-12-11 14:48:10|25.2|22.8|25.2|22.8|25.2|22.8|25.19|22.79|0
1733961040000|2024-12-11 23:50:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733928500000|2024-12-11 14:48:20|25.21|22.81|25.23|22.83|25.23|22.83|25.21|22.81|0
1733961050000|2024-12-11 23:50:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733928510000|2024-12-11 14:48:30|25.22|22.82|25.24|22.84|25.24|22.84|25.22|22.82|0
1733961070000|2024-12-11 23:51:10|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733928520000|2024-12-11 14:48:40|25.23|22.83|25.24|22.84|25.25|22.85|25.23|22.83|0
1733961080000|2024-12-11 23:51:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733928530000|2024-12-11 14:48:50|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733961140000|2024-12-11 23:52:20|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733928540000|2024-12-11 14:49:00|25.23|22.83|25.45|23.05|25.45|23.05|25.23|22.83|0
1733961160000|2024-12-11 23:52:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733928550000|2024-12-11 14:49:10|25.44|23.04|25.68|23.28|25.68|23.28|25.44|23.04|0
1733961170000|2024-12-11 23:52:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733928560000|2024-12-11 14:49:20|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733961180000|2024-12-11 23:53:00|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733928570000|2024-12-11 14:49:30|25.71|23.31|25.55|23.15|25.71|23.31|25.55|23.15|0
1733961300000|2024-12-11 23:55:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733928580000|2024-12-11 14:49:40|25.52|23.12|25.33|22.93|25.52|23.12|25.33|22.93|0
1733961310000|2024-12-11 23:55:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733928590000|2024-12-11 14:49:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1733961320000|2024-12-11 23:55:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733928600000|2024-12-11 14:50:00|25.32|22.92|25.31|22.91|25.33|22.93|25.31|22.91|0
1733961370000|2024-12-11 23:56:10|26.21|23.61|26.2|23.6|26.21|23.61|26.2|23.6|0
1733928610000|2024-12-11 14:50:10|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1733961390000|2024-12-11 23:56:30|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733928620000|2024-12-11 14:50:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733961400000|2024-12-11 23:56:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733928630000|2024-12-11 14:50:30|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733961430000|2024-12-11 23:57:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733928640000|2024-12-11 14:50:40|25.31|22.91|25.33|22.93|25.33|22.93|25.31|22.91|0
1733961470000|2024-12-11 23:57:50|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733928650000|2024-12-11 14:50:50|25.32|22.92|25.3|22.9|25.32|22.92|25.3|22.9|0
1733961490000|2024-12-11 23:58:10|26.23|23.63|26.21|23.61|26.23|23.63|26.21|23.61|0
1733928660000|2024-12-11 14:51:00|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733961530000|2024-12-11 23:58:50|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733928670000|2024-12-11 14:51:10|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733928680000|2024-12-11 14:51:20|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733928690000|2024-12-11 14:51:30|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733928700000|2024-12-11 14:51:40|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1733928710000|2024-12-11 14:51:50|25.27|22.87|25.27|22.87|25.3|22.9|25.27|22.87|0
1733928720000|2024-12-11 14:52:00|25.25|22.85|25.24|22.84|25.27|22.87|25.24|22.84|0
1733928730000|2024-12-11 14:52:10|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733928740000|2024-12-11 14:52:20|25.27|22.87|25.26|22.86|25.27|22.87|25.25|22.85|0
1733928750000|2024-12-11 14:52:30|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733928760000|2024-12-11 14:52:40|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733928770000|2024-12-11 14:52:50|25.25|22.85|25.25|22.85|25.26|22.86|25.25|22.85|0
1733928780000|2024-12-11 14:53:00|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733928790000|2024-12-11 14:53:10|25.28|22.88|25.3|22.9|25.3|22.9|25.28|22.88|0
1733928800000|2024-12-11 14:53:20|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733928810000|2024-12-11 14:53:30|25.25|22.85|25.25|22.85|25.25|22.85|25.24|22.84|0
1733928820000|2024-12-11 14:53:40|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733928830000|2024-12-11 14:53:50|25.23|22.83|25.23|22.83|25.23|22.83|25.22|22.82|0
1733928840000|2024-12-11 14:54:00|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733928850000|2024-12-11 14:54:10|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733928860000|2024-12-11 14:54:20|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733928870000|2024-12-11 14:54:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733928880000|2024-12-11 14:54:40|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733928890000|2024-12-11 14:54:50|25.25|22.85|25.24|22.84|25.25|22.85|25.23|22.83|0
1733928900000|2024-12-11 14:55:00|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1733928930000|2024-12-11 14:55:30|25.2|22.8|25.22|22.82|25.22|22.82|25.2|22.8|0
1733928940000|2024-12-11 14:55:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733928950000|2024-12-11 14:55:50|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733928960000|2024-12-11 14:56:00|25.23|22.83|25.26|22.86|25.26|22.86|25.23|22.83|0
1733928970000|2024-12-11 14:56:10|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1733928980000|2024-12-11 14:56:20|25.29|22.89|25.29|22.89|25.29|22.89|25.28|22.88|0
1733929000000|2024-12-11 14:56:40|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1733929010000|2024-12-11 14:56:50|25.27|22.87|25.28|22.88|25.29|22.89|25.27|22.87|0
1733929020000|2024-12-11 14:57:00|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1733929030000|2024-12-11 14:57:10|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733929040000|2024-12-11 14:57:20|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733929050000|2024-12-11 14:57:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733929060000|2024-12-11 14:57:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733929070000|2024-12-11 14:57:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733929080000|2024-12-11 14:58:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733929090000|2024-12-11 14:58:10|25.26|22.86|25.24|22.84|25.26|22.86|25.23|22.83|0
1733929100000|2024-12-11 14:58:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733929110000|2024-12-11 14:58:30|25.25|22.85|25.22|22.82|25.25|22.85|25.22|22.82|0
1733929120000|2024-12-11 14:58:40|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733929130000|2024-12-11 14:58:50|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1733929140000|2024-12-11 14:59:00|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1733929150000|2024-12-11 14:59:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733929160000|2024-12-11 14:59:20|25.23|22.83|25.22|22.82|25.23|22.83|25.21|22.81|0
1733929170000|2024-12-11 14:59:30|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1733929180000|2024-12-11 14:59:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733929190000|2024-12-11 14:59:50|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733929200000|2024-12-11 15:00:00|25.23|22.83|25.27|22.87|25.27|22.87|25.23|22.83|0
1733929210000|2024-12-11 15:00:10|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733929220000|2024-12-11 15:00:20|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1733929230000|2024-12-11 15:00:30|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733929240000|2024-12-11 15:00:40|25.25|22.85|25.26|22.86|25.26|22.86|25.24|22.84|0
1733929250000|2024-12-11 15:00:50|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733929260000|2024-12-11 15:01:00|25.25|22.85|25.3|22.9|25.3|22.9|25.25|22.85|0
1733929270000|2024-12-11 15:01:10|25.32|22.92|25.32|22.92|25.32|22.92|25.29|22.89|0
1733929280000|2024-12-11 15:01:20|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1733929290000|2024-12-11 15:01:30|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1733929300000|2024-12-11 15:01:40|25.26|22.86|25.28|22.88|25.28|22.88|25.26|22.86|0
1733929310000|2024-12-11 15:01:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733929320000|2024-12-11 15:02:00|25.33|22.93|25.32|22.92|25.33|22.93|25.3|22.9|0
1733929330000|2024-12-11 15:02:10|25.3|22.9|25.29|22.89|25.3|22.9|25.28|22.88|0
1733929340000|2024-12-11 15:02:20|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1733929350000|2024-12-11 15:02:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733929360000|2024-12-11 15:02:40|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733929370000|2024-12-11 15:02:50|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1733929380000|2024-12-11 15:03:00|25.27|22.87|25.29|22.89|25.3|22.9|25.27|22.87|0
1733929390000|2024-12-11 15:03:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733929400000|2024-12-11 15:03:20|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733929410000|2024-12-11 15:03:30|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733929420000|2024-12-11 15:03:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733929430000|2024-12-11 15:03:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733929440000|2024-12-11 15:04:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733929450000|2024-12-11 15:04:10|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733929470000|2024-12-11 15:04:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1733929480000|2024-12-11 15:04:40|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1733929490000|2024-12-11 15:04:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733929500000|2024-12-11 15:05:00|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733929510000|2024-12-11 15:05:10|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733929520000|2024-12-11 15:05:20|25.22|22.82|25.18|22.78|25.23|22.83|25.18|22.78|0
1733929530000|2024-12-11 15:05:30|25.17|22.77|25.17|22.77|25.17|22.77|25.16|22.76|0
1733929540000|2024-12-11 15:05:40|25.16|22.76|25.14|22.74|25.16|22.76|25.14|22.74|0
1733929550000|2024-12-11 15:05:50|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1733929560000|2024-12-11 15:06:00|25.14|22.74|25.16|22.76|25.16|22.76|25.14|22.74|0
1733929570000|2024-12-11 15:06:10|25.15|22.75|25.18|22.78|25.18|22.78|25.15|22.75|0
1733929580000|2024-12-11 15:06:20|25.19|22.79|25.17|22.77|25.19|22.79|25.17|22.77|0
1733929590000|2024-12-11 15:06:30|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733929600000|2024-12-11 15:06:40|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733929610000|2024-12-11 15:06:50|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1733929620000|2024-12-11 15:07:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733929630000|2024-12-11 15:07:10|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733929640000|2024-12-11 15:07:20|25.17|22.77|25.13|22.73|25.17|22.77|25.13|22.73|0
1733929650000|2024-12-11 15:07:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733929670000|2024-12-11 15:07:50|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1733929680000|2024-12-11 15:08:00|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733929690000|2024-12-11 15:08:10|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733929700000|2024-12-11 15:08:20|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733929710000|2024-12-11 15:08:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733929720000|2024-12-11 15:08:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733929730000|2024-12-11 15:08:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733929740000|2024-12-11 15:09:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733929750000|2024-12-11 15:09:10|25.16|22.76|25.14|22.74|25.16|22.76|25.14|22.74|0
1733929760000|2024-12-11 15:09:20|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733929770000|2024-12-11 15:09:30|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1733929780000|2024-12-11 15:09:40|25.12|22.72|25.1|22.7|25.12|22.72|25.09|22.69|0
1733929790000|2024-12-11 15:09:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733929800000|2024-12-11 15:10:00|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733929810000|2024-12-11 15:10:10|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733929820000|2024-12-11 15:10:20|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733929830000|2024-12-11 15:10:30|25.06|22.66|25.63|23.23|25.63|23.23|25.06|22.66|0
1733929840000|2024-12-11 15:10:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733929850000|2024-12-11 15:10:50|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1733929860000|2024-12-11 15:11:00|25.58|23.18|25.56|23.16|25.58|23.18|25.55|23.15|0
1733929870000|2024-12-11 15:11:10|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733929880000|2024-12-11 15:11:20|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733929890000|2024-12-11 15:11:30|25.74|23.34|25.76|23.36|25.76|23.36|25.72|23.32|0
1733929900000|2024-12-11 15:11:40|25.77|23.37|25.35|22.95|25.77|23.37|25.35|22.95|0
1733929910000|2024-12-11 15:11:50|25.36|22.96|25.38|22.98|25.39|22.99|25.36|22.96|0
1733929920000|2024-12-11 15:12:00|25.4|23|25.34|22.94|25.4|23|25.34|22.94|0
1733929930000|2024-12-11 15:12:10|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733929940000|2024-12-11 15:12:20|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733929950000|2024-12-11 15:12:30|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733929960000|2024-12-11 15:12:40|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733929970000|2024-12-11 15:12:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733929980000|2024-12-11 15:13:00|25.34|22.94|25.36|22.96|25.36|22.96|25.34|22.94|0
1733929990000|2024-12-11 15:13:10|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1733930000000|2024-12-11 15:13:20|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733930010000|2024-12-11 15:13:30|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733930020000|2024-12-11 15:13:40|25.33|22.93|25.35|22.95|25.35|22.95|25.33|22.93|0
1733930030000|2024-12-11 15:13:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733930040000|2024-12-11 15:14:00|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1733930050000|2024-12-11 15:14:10|25.3|22.9|25.28|22.88|25.3|22.9|25.27|22.87|0
1733930060000|2024-12-11 15:14:20|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1733930070000|2024-12-11 15:14:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733930080000|2024-12-11 15:14:40|25.28|22.88|25.29|22.89|25.29|22.89|25.27|22.87|0
1733930090000|2024-12-11 15:14:50|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733930100000|2024-12-11 15:15:00|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1733930110000|2024-12-11 15:15:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733930120000|2024-12-11 15:15:20|25.32|22.92|25.29|22.89|25.32|22.92|25.29|22.89|0
1733930130000|2024-12-11 15:15:30|25.3|22.9|25.31|22.91|25.31|22.91|25.29|22.89|0
1733930140000|2024-12-11 15:15:40|25.32|22.92|25.28|22.88|25.32|22.92|25.28|22.88|0
1733930150000|2024-12-11 15:15:50|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1733930170000|2024-12-11 15:16:10|25.31|22.91|25.37|22.97|25.37|22.97|25.31|22.91|0
1733930180000|2024-12-11 15:16:20|25.39|22.99|25.42|23.02|25.42|23.02|25.39|22.99|0
1733930190000|2024-12-11 15:16:30|25.43|23.03|25.4|23|25.43|23.03|25.4|23|0
1733930200000|2024-12-11 15:16:40|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733930210000|2024-12-11 15:16:50|25.42|23.02|25.46|23.06|25.46|23.06|25.42|23.02|0
1733930220000|2024-12-11 15:17:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733930230000|2024-12-11 15:17:10|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733930240000|2024-12-11 15:17:20|25.43|23.03|25.4|23|25.43|23.03|25.37|22.97|0
1733930250000|2024-12-11 15:17:30|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1733930260000|2024-12-11 15:17:40|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733930270000|2024-12-11 15:17:50|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733930280000|2024-12-11 15:18:00|25.37|22.97|25.41|23.01|25.41|23.01|25.37|22.97|0
1733930290000|2024-12-11 15:18:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733930300000|2024-12-11 15:18:20|25.41|23.01|25.42|23.02|25.43|23.03|25.41|23.01|0
1733930310000|2024-12-11 15:18:30|25.43|23.03|25.44|23.04|25.45|23.05|25.43|23.03|0
1733930320000|2024-12-11 15:18:40|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733930330000|2024-12-11 15:18:50|25.42|23.02|25.46|23.06|25.46|23.06|25.42|23.02|0
1733930340000|2024-12-11 15:19:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733930350000|2024-12-11 15:19:10|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733930360000|2024-12-11 15:19:20|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733930370000|2024-12-11 15:19:30|25.42|23.02|25.43|23.03|25.43|23.03|25.41|23.01|0
1733930380000|2024-12-11 15:19:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733930390000|2024-12-11 15:19:50|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733930400000|2024-12-11 15:20:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733930410000|2024-12-11 15:20:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733930420000|2024-12-11 15:20:20|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733930430000|2024-12-11 15:20:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733930440000|2024-12-11 15:20:40|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1733930450000|2024-12-11 15:20:50|25.44|23.04|25.43|23.03|25.44|23.04|25.42|23.02|0
1733930460000|2024-12-11 15:21:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1733930470000|2024-12-11 15:21:10|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733930480000|2024-12-11 15:21:20|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1733930490000|2024-12-11 15:21:30|25.5|23.1|25.53|23.13|25.53|23.13|25.5|23.1|0
1733930500000|2024-12-11 15:21:40|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733930510000|2024-12-11 15:21:50|25.54|23.14|25.53|23.13|25.55|23.15|25.53|23.13|0
1733930520000|2024-12-11 15:22:00|25.5|23.1|25.49|23.09|25.5|23.1|25.48|23.08|0
1733930530000|2024-12-11 15:22:10|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733930540000|2024-12-11 15:22:20|25.52|23.12|25.52|23.12|25.54|23.14|25.52|23.12|0
1733930550000|2024-12-11 15:22:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733930560000|2024-12-11 15:22:40|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733930570000|2024-12-11 15:22:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733930580000|2024-12-11 15:23:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733930590000|2024-12-11 15:23:10|25.5|23.1|25.5|23.1|25.53|23.13|25.5|23.1|0
1733930600000|2024-12-11 15:23:20|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733930610000|2024-12-11 15:23:30|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1733930620000|2024-12-11 15:23:40|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733930630000|2024-12-11 15:23:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733930640000|2024-12-11 15:24:00|25.48|23.08|25.49|23.09|25.49|23.09|25.47|23.07|0
1733930650000|2024-12-11 15:24:10|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733930660000|2024-12-11 15:24:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733930680000|2024-12-11 15:24:40|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733930690000|2024-12-11 15:24:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733930700000|2024-12-11 15:25:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733930710000|2024-12-11 15:25:10|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733930720000|2024-12-11 15:25:20|25.5|23.1|25.53|23.13|25.53|23.13|25.5|23.1|0
1733930730000|2024-12-11 15:25:30|25.54|23.14|25.5|23.1|25.54|23.14|25.5|23.1|0
1733930740000|2024-12-11 15:25:40|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733930760000|2024-12-11 15:26:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733930770000|2024-12-11 15:26:10|25.49|23.09|25.49|23.09|25.49|23.09|25.48|23.08|0
1733930780000|2024-12-11 15:26:20|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733930790000|2024-12-11 15:26:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733930800000|2024-12-11 15:26:40|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733930810000|2024-12-11 15:26:50|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1733930820000|2024-12-11 15:27:00|25.48|23.08|25.5|23.1|25.51|23.11|25.48|23.08|0
1733930830000|2024-12-11 15:27:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733930840000|2024-12-11 15:27:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733930850000|2024-12-11 15:27:30|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733930860000|2024-12-11 15:27:40|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1733930870000|2024-12-11 15:27:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733930880000|2024-12-11 15:28:00|25.47|23.07|25.5|23.1|25.5|23.1|25.47|23.07|0
1733930890000|2024-12-11 15:28:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733930900000|2024-12-11 15:28:20|25.54|23.14|25.56|23.16|25.57|23.17|25.54|23.14|0
1733930910000|2024-12-11 15:28:30|25.55|23.15|25.54|23.14|25.55|23.15|25.52|23.12|0
1733930920000|2024-12-11 15:28:40|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733930930000|2024-12-11 15:28:50|25.55|23.15|25.56|23.16|25.56|23.16|25.54|23.14|0
1733930940000|2024-12-11 15:29:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733930950000|2024-12-11 15:29:10|25.58|23.18|25.58|23.18|25.59|23.19|25.58|23.18|0
1733930960000|2024-12-11 15:29:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733930970000|2024-12-11 15:29:30|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733930980000|2024-12-11 15:29:40|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1733930990000|2024-12-11 15:29:50|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1733931000000|2024-12-11 15:30:00|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733931010000|2024-12-11 15:30:10|25.53|23.13|25.5|23.1|25.53|23.13|25.5|23.1|0
1733931020000|2024-12-11 15:30:20|25.51|23.11|25.54|23.14|25.54|23.14|25.51|23.11|0
1733931030000|2024-12-11 15:30:30|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733931040000|2024-12-11 15:30:40|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733931050000|2024-12-11 15:30:50|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1733931060000|2024-12-11 15:31:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733931070000|2024-12-11 15:31:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733931080000|2024-12-11 15:31:20|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733931090000|2024-12-11 15:31:30|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733931100000|2024-12-11 15:31:40|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1733931110000|2024-12-11 15:31:50|25.52|23.12|25.49|23.09|25.52|23.12|25.49|23.09|0
1733931120000|2024-12-11 15:32:00|25.48|23.08|25.51|23.11|25.51|23.11|25.48|23.08|0
1733931130000|2024-12-11 15:32:10|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733931140000|2024-12-11 15:32:20|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733931150000|2024-12-11 15:32:30|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733931160000|2024-12-11 15:32:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733931170000|2024-12-11 15:32:50|25.56|23.16|25.53|23.13|25.56|23.16|25.53|23.13|0
1733931180000|2024-12-11 15:33:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733931190000|2024-12-11 15:33:10|25.51|23.11|25.51|23.11|25.52|23.12|25.51|23.11|0
1733931200000|2024-12-11 15:33:20|25.52|23.12|25.55|23.15|25.55|23.15|25.52|23.12|0
1733931210000|2024-12-11 15:33:30|25.53|23.13|25.53|23.13|25.55|23.15|25.53|23.13|0
1733931220000|2024-12-11 15:33:40|25.51|23.11|25.48|23.08|25.51|23.11|25.48|23.08|0
1733931230000|2024-12-11 15:33:50|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733931240000|2024-12-11 15:34:00|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1733931250000|2024-12-11 15:34:10|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1733931260000|2024-12-11 15:34:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733931270000|2024-12-11 15:34:30|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733931280000|2024-12-11 15:34:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733931290000|2024-12-11 15:34:50|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733931300000|2024-12-11 15:35:00|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733931310000|2024-12-11 15:35:10|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733931320000|2024-12-11 15:35:20|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733931330000|2024-12-11 15:35:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733931340000|2024-12-11 15:35:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733931350000|2024-12-11 15:35:50|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1733931360000|2024-12-11 15:36:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733931370000|2024-12-11 15:36:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733931380000|2024-12-11 15:36:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733931390000|2024-12-11 15:36:30|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733931410000|2024-12-11 15:36:50|25.49|23.09|25.48|23.08|25.49|23.09|25.47|23.07|0
1733931420000|2024-12-11 15:37:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733931430000|2024-12-11 15:37:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733931440000|2024-12-11 15:37:20|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733931460000|2024-12-11 15:37:40|25.45|23.05|25.41|23.01|25.45|23.05|25.41|23.01|0
1733931470000|2024-12-11 15:37:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733931480000|2024-12-11 15:38:00|25.44|23.04|25.47|23.07|25.47|23.07|25.44|23.04|0
1733931490000|2024-12-11 15:38:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733931500000|2024-12-11 15:38:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733931510000|2024-12-11 15:38:30|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733931520000|2024-12-11 15:38:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733931530000|2024-12-11 15:38:50|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733931540000|2024-12-11 15:39:00|25.44|23.04|25.42|23.02|25.44|23.04|25.41|23.01|0
1733931550000|2024-12-11 15:39:10|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733931570000|2024-12-11 15:39:30|25.44|23.04|25.41|23.01|25.44|23.04|25.41|23.01|0
1733931580000|2024-12-11 15:39:40|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1733931590000|2024-12-11 15:39:50|25.41|23.01|25.42|23.02|25.42|23.02|25.4|23|0
1733931610000|2024-12-11 15:40:10|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1733931620000|2024-12-11 15:40:20|25.4|23|25.4|23|25.4|23|25.39|22.99|0
1733931630000|2024-12-11 15:40:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733931640000|2024-12-11 15:40:40|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733931660000|2024-12-11 15:41:00|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1733931670000|2024-12-11 15:41:10|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1733931680000|2024-12-11 15:41:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733931690000|2024-12-11 15:41:30|25.4|23|25.39|22.99|25.41|23.01|25.39|22.99|0
1733931700000|2024-12-11 15:41:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733931710000|2024-12-11 15:41:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733931720000|2024-12-11 15:42:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733931730000|2024-12-11 15:42:10|25.45|23.05|25.42|23.02|25.45|23.05|25.42|23.02|0
1733931740000|2024-12-11 15:42:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733931750000|2024-12-11 15:42:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733931760000|2024-12-11 15:42:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733931770000|2024-12-11 15:42:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733931780000|2024-12-11 15:43:00|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733931790000|2024-12-11 15:43:10|25.45|23.05|25.49|23.09|25.49|23.09|25.45|23.05|0
1733931800000|2024-12-11 15:43:20|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733931810000|2024-12-11 15:43:30|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733931820000|2024-12-11 15:43:40|25.51|23.11|25.47|23.07|25.51|23.11|25.47|23.07|0
1733931830000|2024-12-11 15:43:50|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1733931840000|2024-12-11 15:44:00|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733931850000|2024-12-11 15:44:10|25.3|22.9|25.28|22.88|25.3|22.9|25.28|22.88|0
1733931860000|2024-12-11 15:44:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733931880000|2024-12-11 15:44:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733931890000|2024-12-11 15:44:50|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733931900000|2024-12-11 15:45:00|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733931910000|2024-12-11 15:45:10|25.23|22.83|25.23|22.83|25.25|22.85|25.23|22.83|0
1733931920000|2024-12-11 15:45:20|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733931930000|2024-12-11 15:45:30|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733931940000|2024-12-11 15:45:40|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1733931960000|2024-12-11 15:46:00|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733931970000|2024-12-11 15:46:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733931990000|2024-12-11 15:46:30|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733932000000|2024-12-11 15:46:40|25.19|22.79|25.22|22.82|25.22|22.82|25.19|22.79|0
1733932010000|2024-12-11 15:46:50|25.23|22.83|25.23|22.83|25.24|22.84|25.22|22.82|0
1733932020000|2024-12-11 15:47:00|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733932030000|2024-12-11 15:47:10|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1733932040000|2024-12-11 15:47:20|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1733932060000|2024-12-11 15:47:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733932070000|2024-12-11 15:47:50|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1733932080000|2024-12-11 15:48:00|25.18|22.78|25.2|22.8|25.2|22.8|25.18|22.78|0
1733932090000|2024-12-11 15:48:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733932100000|2024-12-11 15:48:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733932110000|2024-12-11 15:48:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733932120000|2024-12-11 15:48:40|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733932130000|2024-12-11 15:48:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733932140000|2024-12-11 15:49:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733932150000|2024-12-11 15:49:10|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733932160000|2024-12-11 15:49:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733932170000|2024-12-11 15:49:30|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733932180000|2024-12-11 15:49:40|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733932190000|2024-12-11 15:49:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733932200000|2024-12-11 15:50:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733932210000|2024-12-11 15:50:10|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733932220000|2024-12-11 15:50:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733932230000|2024-12-11 15:50:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733932240000|2024-12-11 15:50:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733932250000|2024-12-11 15:50:50|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1733932260000|2024-12-11 15:51:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733932280000|2024-12-11 15:51:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733932290000|2024-12-11 15:51:30|25.36|22.96|25.36|22.96|25.36|22.96|25.35|22.95|0
1733932300000|2024-12-11 15:51:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733932310000|2024-12-11 15:51:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733932320000|2024-12-11 15:52:00|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733932330000|2024-12-11 15:52:10|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1733932340000|2024-12-11 15:52:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733932350000|2024-12-11 15:52:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733932360000|2024-12-11 15:52:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733932370000|2024-12-11 15:52:50|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1733932380000|2024-12-11 15:53:00|25.49|23.09|25.46|23.06|25.49|23.09|25.46|23.06|0
1733932390000|2024-12-11 15:53:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733932400000|2024-12-11 15:53:20|25.46|23.06|25.49|23.09|25.49|23.09|25.46|23.06|0
1733932410000|2024-12-11 15:53:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733932420000|2024-12-11 15:53:40|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733932430000|2024-12-11 15:53:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733932440000|2024-12-11 15:54:00|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733932450000|2024-12-11 15:54:10|25.53|23.13|25.55|23.15|25.56|23.16|25.53|23.13|0
1733932460000|2024-12-11 15:54:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733932470000|2024-12-11 15:54:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733932480000|2024-12-11 15:54:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733932490000|2024-12-11 15:54:50|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1733932500000|2024-12-11 15:55:00|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733932510000|2024-12-11 15:55:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733932520000|2024-12-11 15:55:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733932530000|2024-12-11 15:55:30|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733932540000|2024-12-11 15:55:40|25.57|23.17|25.57|23.17|25.57|23.17|25.55|23.15|0
1733932550000|2024-12-11 15:55:50|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733932560000|2024-12-11 15:56:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733932570000|2024-12-11 15:56:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733932580000|2024-12-11 15:56:20|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733932590000|2024-12-11 15:56:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733932600000|2024-12-11 15:56:40|25.58|23.18|25.57|23.17|25.59|23.19|25.57|23.17|0
1733932610000|2024-12-11 15:56:50|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733932620000|2024-12-11 15:57:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733932630000|2024-12-11 15:57:10|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733932640000|2024-12-11 15:57:20|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1733932650000|2024-12-11 15:57:30|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1733932660000|2024-12-11 15:57:40|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733932670000|2024-12-11 15:57:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733932680000|2024-12-11 15:58:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733932690000|2024-12-11 15:58:10|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1733932700000|2024-12-11 15:58:20|25.56|23.16|25.56|23.16|25.56|23.16|25.54|23.14|0
1733932710000|2024-12-11 15:58:30|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733932720000|2024-12-11 15:58:40|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733932730000|2024-12-11 15:58:50|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1733932740000|2024-12-11 15:59:00|25.53|23.13|25.49|23.09|25.53|23.13|25.49|23.09|0
1733932750000|2024-12-11 15:59:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733932760000|2024-12-11 15:59:20|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733932780000|2024-12-11 15:59:40|25.49|23.09|25.48|23.08|25.49|23.09|25.47|23.07|0
1733932800000|2024-12-11 16:00:00|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1733932810000|2024-12-11 16:00:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733932820000|2024-12-11 16:00:20|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733932830000|2024-12-11 16:00:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733932840000|2024-12-11 16:00:40|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733932850000|2024-12-11 16:00:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733932860000|2024-12-11 16:01:00|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1733932870000|2024-12-11 16:01:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733932880000|2024-12-11 16:01:20|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733932890000|2024-12-11 16:01:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733932900000|2024-12-11 16:01:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733932910000|2024-12-11 16:01:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733932920000|2024-12-11 16:02:00|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1733932930000|2024-12-11 16:02:10|25.57|23.17|25.54|23.14|25.57|23.17|25.54|23.14|0
1733932940000|2024-12-11 16:02:20|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733932950000|2024-12-11 16:02:30|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733932960000|2024-12-11 16:02:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733932970000|2024-12-11 16:02:50|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733932980000|2024-12-11 16:03:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733932990000|2024-12-11 16:03:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733933000000|2024-12-11 16:03:20|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733933010000|2024-12-11 16:03:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733933020000|2024-12-11 16:03:40|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733933040000|2024-12-11 16:04:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733933060000|2024-12-11 16:04:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733933070000|2024-12-11 16:04:30|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1733933080000|2024-12-11 16:04:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733933090000|2024-12-11 16:04:50|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733933100000|2024-12-11 16:05:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733933120000|2024-12-11 16:05:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733933130000|2024-12-11 16:05:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733933140000|2024-12-11 16:05:40|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733933160000|2024-12-11 16:06:00|25.49|23.09|25.46|23.06|25.49|23.09|25.46|23.06|0
1733933170000|2024-12-11 16:06:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733933180000|2024-12-11 16:06:20|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733933190000|2024-12-11 16:06:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733933200000|2024-12-11 16:06:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733933210000|2024-12-11 16:06:50|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733933220000|2024-12-11 16:07:00|25.41|23.01|25.42|23.02|25.42|23.02|25.4|23|0
1733933230000|2024-12-11 16:07:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733933240000|2024-12-11 16:07:20|25.42|23.02|25.43|23.03|25.43|23.03|25.41|23.01|0
1733933250000|2024-12-11 16:07:30|25.44|23.04|25.47|23.07|25.47|23.07|25.44|23.04|0
1733933260000|2024-12-11 16:07:40|25.46|23.06|25.47|23.07|25.48|23.08|25.46|23.06|0
1733933270000|2024-12-11 16:07:50|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1733933280000|2024-12-11 16:08:00|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733933290000|2024-12-11 16:08:10|25.49|23.09|25.51|23.11|25.51|23.11|25.48|23.08|0
1733933300000|2024-12-11 16:08:20|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733933310000|2024-12-11 16:08:30|25.51|23.11|25.49|23.09|25.51|23.11|25.49|23.09|0
1733933320000|2024-12-11 16:08:40|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733933330000|2024-12-11 16:08:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733933340000|2024-12-11 16:09:00|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733933350000|2024-12-11 16:09:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733933360000|2024-12-11 16:09:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733933380000|2024-12-11 16:09:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733933390000|2024-12-11 16:09:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733933400000|2024-12-11 16:10:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733933410000|2024-12-11 16:10:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733933420000|2024-12-11 16:10:20|25.43|23.03|25.41|23.01|25.43|23.03|25.4|23|0
1733933430000|2024-12-11 16:10:30|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733933440000|2024-12-11 16:10:40|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1733933460000|2024-12-11 16:11:00|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1733933470000|2024-12-11 16:11:10|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733933480000|2024-12-11 16:11:20|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733933500000|2024-12-11 16:11:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733933510000|2024-12-11 16:11:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733933520000|2024-12-11 16:12:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733933530000|2024-12-11 16:12:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733933540000|2024-12-11 16:12:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733933550000|2024-12-11 16:12:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733933560000|2024-12-11 16:12:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733933570000|2024-12-11 16:12:50|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733933580000|2024-12-11 16:13:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733933590000|2024-12-11 16:13:10|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733933610000|2024-12-11 16:13:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733933620000|2024-12-11 16:13:40|25.43|23.03|25.43|23.03|25.43|23.03|25.42|23.02|0
1733933630000|2024-12-11 16:13:50|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733933640000|2024-12-11 16:14:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733933650000|2024-12-11 16:14:10|25.42|23.02|25.4|23|25.43|23.03|25.4|23|0
1733933660000|2024-12-11 16:14:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733933670000|2024-12-11 16:14:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733933680000|2024-12-11 16:14:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733933690000|2024-12-11 16:14:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733933700000|2024-12-11 16:15:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733933710000|2024-12-11 16:15:10|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733933720000|2024-12-11 16:15:20|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733933730000|2024-12-11 16:15:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733933740000|2024-12-11 16:15:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733933760000|2024-12-11 16:16:00|25.4|23|25.38|22.98|25.4|23|25.38|22.98|0
1733933770000|2024-12-11 16:16:10|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1733933780000|2024-12-11 16:16:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733933790000|2024-12-11 16:16:30|25.39|22.99|25.42|23.02|25.42|23.02|25.39|22.99|0
1733933800000|2024-12-11 16:16:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733933810000|2024-12-11 16:16:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733933820000|2024-12-11 16:17:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733933830000|2024-12-11 16:17:10|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733933840000|2024-12-11 16:17:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733933850000|2024-12-11 16:17:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733933860000|2024-12-11 16:17:40|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733933870000|2024-12-11 16:17:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733933880000|2024-12-11 16:18:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733933910000|2024-12-11 16:18:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733933920000|2024-12-11 16:18:40|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733933930000|2024-12-11 16:18:50|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733933940000|2024-12-11 16:19:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733933970000|2024-12-11 16:19:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733933980000|2024-12-11 16:19:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733934000000|2024-12-11 16:20:00|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733934010000|2024-12-11 16:20:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733934020000|2024-12-11 16:20:20|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733934030000|2024-12-11 16:20:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733934040000|2024-12-11 16:20:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733934050000|2024-12-11 16:20:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733934060000|2024-12-11 16:21:00|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733934070000|2024-12-11 16:21:10|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733934080000|2024-12-11 16:21:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733934090000|2024-12-11 16:21:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733934100000|2024-12-11 16:21:40|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733934110000|2024-12-11 16:21:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1733934120000|2024-12-11 16:22:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733934130000|2024-12-11 16:22:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733934140000|2024-12-11 16:22:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733934150000|2024-12-11 16:22:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1733934170000|2024-12-11 16:22:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733934180000|2024-12-11 16:23:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733934210000|2024-12-11 16:23:30|25.37|22.97|25.35|22.95|25.37|22.97|25.35|22.95|0
1733934230000|2024-12-11 16:23:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1733934250000|2024-12-11 16:24:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733934260000|2024-12-11 16:24:20|25.33|22.93|25.33|22.93|25.33|22.93|25.32|22.92|0
1733934270000|2024-12-11 16:24:30|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733934290000|2024-12-11 16:24:50|25.31|22.91|25.28|22.88|25.31|22.91|25.28|22.88|0
1733934300000|2024-12-11 16:25:00|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733934310000|2024-12-11 16:25:10|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1733934320000|2024-12-11 16:25:20|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1733934330000|2024-12-11 16:25:30|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733934340000|2024-12-11 16:25:40|25.26|22.86|25.26|22.86|25.26|22.86|25.25|22.85|0
1733934350000|2024-12-11 16:25:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733934360000|2024-12-11 16:26:00|25.23|22.83|25.25|22.85|25.25|22.85|25.23|22.83|0
1733934370000|2024-12-11 16:26:10|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733934380000|2024-12-11 16:26:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733934390000|2024-12-11 16:26:30|25.25|22.85|25.22|22.82|25.25|22.85|25.22|22.82|0
1733934400000|2024-12-11 16:26:40|25.2|22.8|25.2|22.8|25.21|22.81|25.2|22.8|0
1733934410000|2024-12-11 16:26:50|25.19|22.79|25.19|22.79|25.2|22.8|25.19|22.79|0
1733934420000|2024-12-11 16:27:00|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1733934430000|2024-12-11 16:27:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733934440000|2024-12-11 16:27:20|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733934450000|2024-12-11 16:27:30|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733934460000|2024-12-11 16:27:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733934470000|2024-12-11 16:27:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733934480000|2024-12-11 16:28:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733934490000|2024-12-11 16:28:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733934500000|2024-12-11 16:28:20|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733934510000|2024-12-11 16:28:30|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1733934530000|2024-12-11 16:28:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733934540000|2024-12-11 16:29:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733934550000|2024-12-11 16:29:10|25.35|22.95|25.36|22.96|25.36|22.96|25.34|22.94|0
1733934560000|2024-12-11 16:29:20|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733934570000|2024-12-11 16:29:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733934580000|2024-12-11 16:29:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733934590000|2024-12-11 16:29:50|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733934600000|2024-12-11 16:30:00|25.36|22.96|25.39|22.99|25.39|22.99|25.36|22.96|0
1733934610000|2024-12-11 16:30:10|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1733934620000|2024-12-11 16:30:20|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733934630000|2024-12-11 16:30:30|25.36|22.96|25.35|22.95|25.37|22.97|25.35|22.95|0
1733934640000|2024-12-11 16:30:40|25.36|22.96|25.36|22.96|25.36|22.96|25.35|22.95|0
1733934650000|2024-12-11 16:30:50|25.35|22.95|25.37|22.97|25.37|22.97|25.35|22.95|0
1733934660000|2024-12-11 16:31:00|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1733934670000|2024-12-11 16:31:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733934680000|2024-12-11 16:31:20|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733934690000|2024-12-11 16:31:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733934710000|2024-12-11 16:31:50|25.36|22.96|25.36|22.96|25.36|22.96|25.35|22.95|0
1733934720000|2024-12-11 16:32:00|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1733934730000|2024-12-11 16:32:10|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733934740000|2024-12-11 16:32:20|25.4|23|25.37|22.97|25.4|23|25.37|22.97|0
1733934760000|2024-12-11 16:32:40|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1733934770000|2024-12-11 16:32:50|25.38|22.98|25.36|22.96|25.38|22.98|25.36|22.96|0
1733934780000|2024-12-11 16:33:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733934790000|2024-12-11 16:33:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733934800000|2024-12-11 16:33:20|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1733934810000|2024-12-11 16:33:30|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733934820000|2024-12-11 16:33:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733934830000|2024-12-11 16:33:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733934840000|2024-12-11 16:34:00|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733934850000|2024-12-11 16:34:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733934870000|2024-12-11 16:34:30|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733934880000|2024-12-11 16:34:40|25.37|22.97|25.4|23|25.4|23|25.37|22.97|0
1733934890000|2024-12-11 16:34:50|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733934900000|2024-12-11 16:35:00|25.38|22.98|25.35|22.95|25.38|22.98|25.35|22.95|0
1733934910000|2024-12-11 16:35:10|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733934920000|2024-12-11 16:35:20|25.35|22.95|25.33|22.93|25.35|22.95|25.33|22.93|0
1733934930000|2024-12-11 16:35:30|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1733934940000|2024-12-11 16:35:40|25.31|22.91|25.29|22.89|25.31|22.91|25.29|22.89|0
1733934950000|2024-12-11 16:35:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733934970000|2024-12-11 16:36:10|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1733934980000|2024-12-11 16:36:20|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1733934990000|2024-12-11 16:36:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733935000000|2024-12-11 16:36:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733935010000|2024-12-11 16:36:50|25.31|22.91|25.31|22.91|25.32|22.92|25.31|22.91|0
1733935020000|2024-12-11 16:37:00|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1733935030000|2024-12-11 16:37:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733935060000|2024-12-11 16:37:40|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733935080000|2024-12-11 16:38:00|25.31|22.91|25.31|22.91|25.32|22.92|25.31|22.91|0
1733935090000|2024-12-11 16:38:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733935110000|2024-12-11 16:38:30|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733935130000|2024-12-11 16:38:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733935140000|2024-12-11 16:39:00|25.27|22.87|25.22|22.82|25.27|22.87|25.22|22.82|0
1733935150000|2024-12-11 16:39:10|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733935160000|2024-12-11 16:39:20|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733935170000|2024-12-11 16:39:30|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733935190000|2024-12-11 16:39:50|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733935200000|2024-12-11 16:40:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733935210000|2024-12-11 16:40:10|25.22|22.82|25.24|22.84|25.24|22.84|25.22|22.82|0
1733935220000|2024-12-11 16:40:20|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1733935230000|2024-12-11 16:40:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733935240000|2024-12-11 16:40:40|25.25|22.85|25.27|22.87|25.27|22.87|25.25|22.85|0
1733935250000|2024-12-11 16:40:50|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733935260000|2024-12-11 16:41:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733935270000|2024-12-11 16:41:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733935280000|2024-12-11 16:41:20|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1733935290000|2024-12-11 16:41:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733935300000|2024-12-11 16:41:40|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1733935310000|2024-12-11 16:41:50|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733935340000|2024-12-11 16:42:20|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733935350000|2024-12-11 16:42:30|25.25|22.85|25.23|22.83|25.25|22.85|25.23|22.83|0
1733935360000|2024-12-11 16:42:40|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733935370000|2024-12-11 16:42:50|25.24|22.84|25.24|22.84|25.25|22.85|25.24|22.84|0
1733935380000|2024-12-11 16:43:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733935390000|2024-12-11 16:43:10|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733935400000|2024-12-11 16:43:20|25.23|22.83|25.2|22.8|25.23|22.83|25.2|22.8|0
1733935410000|2024-12-11 16:43:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1733935420000|2024-12-11 16:43:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1733935440000|2024-12-11 16:44:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733935460000|2024-12-11 16:44:20|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1733935470000|2024-12-11 16:44:30|25.2|22.8|25.22|22.82|25.22|22.82|25.2|22.8|0
1733935480000|2024-12-11 16:44:40|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733935510000|2024-12-11 16:45:10|25.2|22.8|25.2|22.8|25.21|22.81|25.2|22.8|0
1733935530000|2024-12-11 16:45:30|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1733935540000|2024-12-11 16:45:40|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1733935560000|2024-12-11 16:46:00|25.22|22.82|25.22|22.82|25.23|22.83|25.22|22.82|0
1733935570000|2024-12-11 16:46:10|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733935580000|2024-12-11 16:46:20|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733935600000|2024-12-11 16:46:40|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733935610000|2024-12-11 16:46:50|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733935620000|2024-12-11 16:47:00|25.24|22.84|25.26|22.86|25.26|22.86|25.23|22.83|0
1733935630000|2024-12-11 16:47:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733935640000|2024-12-11 16:47:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733935650000|2024-12-11 16:47:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1733935660000|2024-12-11 16:47:40|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1733935670000|2024-12-11 16:47:50|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733935680000|2024-12-11 16:48:00|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733935690000|2024-12-11 16:48:10|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1733935700000|2024-12-11 16:48:20|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733935710000|2024-12-11 16:48:30|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733935720000|2024-12-11 16:48:40|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1733935730000|2024-12-11 16:48:50|25.23|22.83|25.22|22.82|25.23|22.83|25.22|22.82|0
1733935740000|2024-12-11 16:49:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1733935750000|2024-12-11 16:49:10|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733935760000|2024-12-11 16:49:20|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733935770000|2024-12-11 16:49:30|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733935780000|2024-12-11 16:49:40|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733935790000|2024-12-11 16:49:50|25.23|22.83|25.23|22.83|25.24|22.84|25.23|22.83|0
1733935800000|2024-12-11 16:50:00|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1733935810000|2024-12-11 16:50:10|25.23|22.83|25.23|22.83|25.23|22.83|25.22|22.82|0
1733935820000|2024-12-11 16:50:20|25.25|22.85|25.28|22.88|25.28|22.88|25.25|22.85|0
1733935830000|2024-12-11 16:50:30|25.27|22.87|25.26|22.86|25.27|22.87|25.25|22.85|0
1733935840000|2024-12-11 16:50:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733935850000|2024-12-11 16:50:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1733935860000|2024-12-11 16:51:00|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733935870000|2024-12-11 16:51:10|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1733935890000|2024-12-11 16:51:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1733935900000|2024-12-11 16:51:40|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733935910000|2024-12-11 16:51:50|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733935920000|2024-12-11 16:52:00|25.27|22.87|25.27|22.87|25.27|22.87|25.26|22.86|0
1733935930000|2024-12-11 16:52:10|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733935940000|2024-12-11 16:52:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733935950000|2024-12-11 16:52:30|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733935960000|2024-12-11 16:52:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733935970000|2024-12-11 16:52:50|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733935980000|2024-12-11 16:53:00|25.3|22.9|25.32|22.92|25.33|22.93|25.3|22.9|0
1733935990000|2024-12-11 16:53:10|25.31|22.91|25.3|22.9|25.32|22.92|25.3|22.9|0
1733936000000|2024-12-11 16:53:20|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1733936020000|2024-12-11 16:53:40|25.29|22.89|25.3|22.9|25.3|22.9|25.28|22.88|0
1733936030000|2024-12-11 16:53:50|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1733936040000|2024-12-11 16:54:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733936060000|2024-12-11 16:54:20|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1733936070000|2024-12-11 16:54:30|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1733936080000|2024-12-11 16:54:40|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733936090000|2024-12-11 16:54:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733936100000|2024-12-11 16:55:00|25.28|22.88|25.31|22.91|25.31|22.91|25.28|22.88|0
1733936110000|2024-12-11 16:55:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733936130000|2024-12-11 16:55:30|25.31|22.91|25.31|22.91|25.31|22.91|25.3|22.9|0
1733936140000|2024-12-11 16:55:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733936150000|2024-12-11 16:55:50|25.31|22.91|25.33|22.93|25.33|22.93|25.31|22.91|0
1733936160000|2024-12-11 16:56:00|25.34|22.94|25.31|22.91|25.34|22.94|25.31|22.91|0
1733936170000|2024-12-11 16:56:10|25.3|22.9|25.3|22.9|25.3|22.9|25.29|22.89|0
1733936180000|2024-12-11 16:56:20|25.29|22.89|25.29|22.89|25.29|22.89|25.28|22.88|0
1733936190000|2024-12-11 16:56:30|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733936200000|2024-12-11 16:56:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1733936210000|2024-12-11 16:56:50|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1733936220000|2024-12-11 16:57:00|25.29|22.89|25.31|22.91|25.31|22.91|25.29|22.89|0
1733936230000|2024-12-11 16:57:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733936240000|2024-12-11 16:57:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733936250000|2024-12-11 16:57:30|25.3|22.9|25.34|22.94|25.34|22.94|25.3|22.9|0
1733936270000|2024-12-11 16:57:50|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733936280000|2024-12-11 16:58:00|25.33|22.93|25.3|22.9|25.33|22.93|25.3|22.9|0
1733936290000|2024-12-11 16:58:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1733936300000|2024-12-11 16:58:20|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1733936310000|2024-12-11 16:58:30|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1733936340000|2024-12-11 16:59:00|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1733936350000|2024-12-11 16:59:10|25.29|22.89|25.26|22.86|25.29|22.89|25.26|22.86|0
1733936360000|2024-12-11 16:59:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1733936370000|2024-12-11 16:59:30|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1733936380000|2024-12-11 16:59:40|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1733936390000|2024-12-11 16:59:50|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733936400000|2024-12-11 17:00:00|25.23|22.83|25.24|22.84|25.25|22.85|25.23|22.83|0
1733936410000|2024-12-11 17:00:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1733936420000|2024-12-11 17:00:20|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1733936440000|2024-12-11 17:00:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1733936450000|2024-12-11 17:00:50|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1733936460000|2024-12-11 17:01:00|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1733936470000|2024-12-11 17:01:10|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1733936480000|2024-12-11 17:01:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733936490000|2024-12-11 17:01:30|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733936510000|2024-12-11 17:01:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733936520000|2024-12-11 17:02:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733936530000|2024-12-11 17:02:10|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733936540000|2024-12-11 17:02:20|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1733936550000|2024-12-11 17:02:30|25.18|22.78|25.22|22.82|25.22|22.82|25.18|22.78|0
1733936560000|2024-12-11 17:02:40|25.21|22.81|25.18|22.78|25.21|22.81|25.18|22.78|0
1733936580000|2024-12-11 17:03:00|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1733936590000|2024-12-11 17:03:10|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1733936600000|2024-12-11 17:03:20|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1733936610000|2024-12-11 17:03:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733936620000|2024-12-11 17:03:40|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733936630000|2024-12-11 17:03:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733936640000|2024-12-11 17:04:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733936650000|2024-12-11 17:04:10|25.12|22.72|25.09|22.69|25.12|22.72|25.09|22.69|0
1733936660000|2024-12-11 17:04:20|25.1|22.7|25.13|22.73|25.13|22.73|25.1|22.7|0
1733936670000|2024-12-11 17:04:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733936690000|2024-12-11 17:04:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733936700000|2024-12-11 17:05:00|25.11|22.71|25.12|22.72|25.14|22.74|25.11|22.71|0
1733936710000|2024-12-11 17:05:10|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1733936720000|2024-12-11 17:05:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733936730000|2024-12-11 17:05:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733936740000|2024-12-11 17:05:40|25.12|22.72|25.14|22.74|25.14|22.74|25.12|22.72|0
1733936750000|2024-12-11 17:05:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733936760000|2024-12-11 17:06:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1733936770000|2024-12-11 17:06:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733936790000|2024-12-11 17:06:30|25.14|22.74|25.15|22.75|25.16|22.76|25.14|22.74|0
1733936800000|2024-12-11 17:06:40|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1733936810000|2024-12-11 17:06:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733936820000|2024-12-11 17:07:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733936830000|2024-12-11 17:07:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733936840000|2024-12-11 17:07:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733936850000|2024-12-11 17:07:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733936860000|2024-12-11 17:07:40|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1733936870000|2024-12-11 17:07:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733936880000|2024-12-11 17:08:00|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733936890000|2024-12-11 17:08:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733936920000|2024-12-11 17:08:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733936930000|2024-12-11 17:08:50|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733936940000|2024-12-11 17:09:00|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733936950000|2024-12-11 17:09:10|25.07|22.67|25.1|22.7|25.1|22.7|25.07|22.67|0
1733936960000|2024-12-11 17:09:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733936970000|2024-12-11 17:09:30|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1733936980000|2024-12-11 17:09:40|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1733936990000|2024-12-11 17:09:50|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1733937000000|2024-12-11 17:10:00|25.12|22.72|25.11|22.71|25.13|22.73|25.11|22.71|0
1733937010000|2024-12-11 17:10:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733937020000|2024-12-11 17:10:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1733937030000|2024-12-11 17:10:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1733937040000|2024-12-11 17:10:40|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733937050000|2024-12-11 17:10:50|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733937060000|2024-12-11 17:11:00|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1733937070000|2024-12-11 17:11:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733937080000|2024-12-11 17:11:20|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733937100000|2024-12-11 17:11:40|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1733937110000|2024-12-11 17:11:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1733937120000|2024-12-11 17:12:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1733937130000|2024-12-11 17:12:10|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1733937140000|2024-12-11 17:12:20|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1733937180000|2024-12-11 17:13:00|25.08|22.68|25.08|22.68|25.09|22.69|25.08|22.68|0
1733937190000|2024-12-11 17:13:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1733937200000|2024-12-11 17:13:20|25.09|22.69|25.1|22.7|25.11|22.71|25.09|22.69|0
1733937210000|2024-12-11 17:13:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733937230000|2024-12-11 17:13:50|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1733937240000|2024-12-11 17:14:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733937250000|2024-12-11 17:14:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733937260000|2024-12-11 17:14:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733937270000|2024-12-11 17:14:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733937280000|2024-12-11 17:14:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733937290000|2024-12-11 17:14:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733937300000|2024-12-11 17:15:00|25.14|22.74|25.14|22.74|25.15|22.75|25.14|22.74|0
1733937310000|2024-12-11 17:15:10|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1733937330000|2024-12-11 17:15:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733937340000|2024-12-11 17:15:40|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1733937350000|2024-12-11 17:15:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733937360000|2024-12-11 17:16:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1733937370000|2024-12-11 17:16:10|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1733937390000|2024-12-11 17:16:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1733937410000|2024-12-11 17:16:50|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1733937420000|2024-12-11 17:17:00|25.12|22.72|25.14|22.74|25.14|22.74|25.12|22.72|0
1733937430000|2024-12-11 17:17:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1733937480000|2024-12-11 17:18:00|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1733937490000|2024-12-11 17:18:10|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1733937500000|2024-12-11 17:18:20|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733937510000|2024-12-11 17:18:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1733937520000|2024-12-11 17:18:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733937540000|2024-12-11 17:19:00|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1733937550000|2024-12-11 17:19:10|25.16|22.76|25.18|22.78|25.18|22.78|25.16|22.76|0
1733937560000|2024-12-11 17:19:20|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1733937570000|2024-12-11 17:19:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733937580000|2024-12-11 17:19:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733937590000|2024-12-11 17:19:50|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1733937600000|2024-12-11 17:20:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733937610000|2024-12-11 17:20:10|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733937620000|2024-12-11 17:20:20|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1733937630000|2024-12-11 17:20:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1733937640000|2024-12-11 17:20:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1733937650000|2024-12-11 17:20:50|25.16|22.76|25.16|22.76|25.17|22.77|25.16|22.76|0
1733937660000|2024-12-11 17:21:00|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1733937670000|2024-12-11 17:21:10|25.18|22.78|25.55|23.15|25.55|23.15|25.18|22.78|0
1733937680000|2024-12-11 17:21:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733937690000|2024-12-11 17:21:30|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1733937710000|2024-12-11 17:21:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733937730000|2024-12-11 17:22:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733937740000|2024-12-11 17:22:20|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1733937750000|2024-12-11 17:22:30|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733937760000|2024-12-11 17:22:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733937770000|2024-12-11 17:22:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733937780000|2024-12-11 17:23:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733937800000|2024-12-11 17:23:20|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733937810000|2024-12-11 17:23:30|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733937820000|2024-12-11 17:23:40|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733937840000|2024-12-11 17:24:00|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733937850000|2024-12-11 17:24:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733937860000|2024-12-11 17:24:20|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733937870000|2024-12-11 17:24:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733937890000|2024-12-11 17:24:50|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733937900000|2024-12-11 17:25:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733937910000|2024-12-11 17:25:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733937920000|2024-12-11 17:25:20|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733937930000|2024-12-11 17:25:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733937940000|2024-12-11 17:25:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733937960000|2024-12-11 17:26:00|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733937970000|2024-12-11 17:26:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733937980000|2024-12-11 17:26:20|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1733937990000|2024-12-11 17:26:30|25.56|23.16|25.53|23.13|25.56|23.16|25.53|23.13|0
1733938010000|2024-12-11 17:26:50|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733938020000|2024-12-11 17:27:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733938030000|2024-12-11 17:27:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733938040000|2024-12-11 17:27:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733938050000|2024-12-11 17:27:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733938060000|2024-12-11 17:27:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733938080000|2024-12-11 17:28:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733938090000|2024-12-11 17:28:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733938100000|2024-12-11 17:28:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733938110000|2024-12-11 17:28:30|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733938120000|2024-12-11 17:28:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733938130000|2024-12-11 17:28:50|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1733938160000|2024-12-11 17:29:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733938180000|2024-12-11 17:29:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733938190000|2024-12-11 17:29:50|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733938200000|2024-12-11 17:30:00|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733938210000|2024-12-11 17:30:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733938220000|2024-12-11 17:30:20|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733938230000|2024-12-11 17:30:30|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733938240000|2024-12-11 17:30:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733938250000|2024-12-11 17:30:50|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733938260000|2024-12-11 17:31:00|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733938270000|2024-12-11 17:31:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733938280000|2024-12-11 17:31:20|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733938290000|2024-12-11 17:31:30|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733938300000|2024-12-11 17:31:40|25.61|23.21|25.64|23.24|25.64|23.24|25.61|23.21|0
1733938320000|2024-12-11 17:32:00|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733938330000|2024-12-11 17:32:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733938340000|2024-12-11 17:32:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733938350000|2024-12-11 17:32:30|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733938360000|2024-12-11 17:32:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733938370000|2024-12-11 17:32:50|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733938380000|2024-12-11 17:33:00|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733938390000|2024-12-11 17:33:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733938400000|2024-12-11 17:33:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733938420000|2024-12-11 17:33:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733938430000|2024-12-11 17:33:50|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733938440000|2024-12-11 17:34:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733938450000|2024-12-11 17:34:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733938460000|2024-12-11 17:34:20|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1733938470000|2024-12-11 17:34:30|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1733938480000|2024-12-11 17:34:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733938490000|2024-12-11 17:34:50|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733938500000|2024-12-11 17:35:00|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1733938510000|2024-12-11 17:35:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733938520000|2024-12-11 17:35:20|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733938530000|2024-12-11 17:35:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733938560000|2024-12-11 17:36:00|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1733938570000|2024-12-11 17:36:10|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733938580000|2024-12-11 17:36:20|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1733938590000|2024-12-11 17:36:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733938600000|2024-12-11 17:36:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733938610000|2024-12-11 17:36:50|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733938630000|2024-12-11 17:37:10|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1733938650000|2024-12-11 17:37:30|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1733938660000|2024-12-11 17:37:40|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1733938670000|2024-12-11 17:37:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733938690000|2024-12-11 17:38:10|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1733938700000|2024-12-11 17:38:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733938710000|2024-12-11 17:38:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1733938720000|2024-12-11 17:38:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733938730000|2024-12-11 17:38:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733938740000|2024-12-11 17:39:00|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1733938750000|2024-12-11 17:39:10|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1733938760000|2024-12-11 17:39:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733938770000|2024-12-11 17:39:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733938780000|2024-12-11 17:39:40|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733938790000|2024-12-11 17:39:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733938800000|2024-12-11 17:40:00|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733938810000|2024-12-11 17:40:10|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733938830000|2024-12-11 17:40:30|25.54|23.14|25.52|23.12|25.55|23.15|25.52|23.12|0
1733938850000|2024-12-11 17:40:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733938860000|2024-12-11 17:41:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733938870000|2024-12-11 17:41:10|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733938880000|2024-12-11 17:41:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733938900000|2024-12-11 17:41:40|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733938910000|2024-12-11 17:41:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733938930000|2024-12-11 17:42:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733938940000|2024-12-11 17:42:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733938970000|2024-12-11 17:42:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733938980000|2024-12-11 17:43:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733939010000|2024-12-11 17:43:30|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1733939030000|2024-12-11 17:43:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733939040000|2024-12-11 17:44:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733939050000|2024-12-11 17:44:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733939060000|2024-12-11 17:44:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733939070000|2024-12-11 17:44:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733939080000|2024-12-11 17:44:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733939090000|2024-12-11 17:44:50|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733939100000|2024-12-11 17:45:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733939110000|2024-12-11 17:45:10|25.46|23.06|25.45|23.05|25.46|23.06|25.44|23.04|0
1733939120000|2024-12-11 17:45:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733939130000|2024-12-11 17:45:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733939140000|2024-12-11 17:45:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733939150000|2024-12-11 17:45:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733939170000|2024-12-11 17:46:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733939180000|2024-12-11 17:46:20|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733939190000|2024-12-11 17:46:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733939200000|2024-12-11 17:46:40|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733939220000|2024-12-11 17:47:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733939230000|2024-12-11 17:47:10|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733939240000|2024-12-11 17:47:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733939250000|2024-12-11 17:47:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733939270000|2024-12-11 17:47:50|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733939310000|2024-12-11 17:48:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733939330000|2024-12-11 17:48:50|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733939340000|2024-12-11 17:49:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733939350000|2024-12-11 17:49:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733939360000|2024-12-11 17:49:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733939370000|2024-12-11 17:49:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733939380000|2024-12-11 17:49:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733939390000|2024-12-11 17:49:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733939400000|2024-12-11 17:50:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733939410000|2024-12-11 17:50:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733939420000|2024-12-11 17:50:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733939430000|2024-12-11 17:50:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733939440000|2024-12-11 17:50:40|25.49|23.09|25.5|23.1|25.51|23.11|25.49|23.09|0
1733939450000|2024-12-11 17:50:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733939460000|2024-12-11 17:51:00|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733939470000|2024-12-11 17:51:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733939490000|2024-12-11 17:51:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733939500000|2024-12-11 17:51:40|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733939510000|2024-12-11 17:51:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733939520000|2024-12-11 17:52:00|25.51|23.11|25.49|23.09|25.51|23.11|25.49|23.09|0
1733939550000|2024-12-11 17:52:30|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733939570000|2024-12-11 17:52:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733939590000|2024-12-11 17:53:10|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733939600000|2024-12-11 17:53:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733939610000|2024-12-11 17:53:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733939620000|2024-12-11 17:53:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733939670000|2024-12-11 17:54:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733939680000|2024-12-11 17:54:40|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1733939690000|2024-12-11 17:54:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733939700000|2024-12-11 17:55:00|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733939720000|2024-12-11 17:55:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733939750000|2024-12-11 17:55:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733939760000|2024-12-11 17:56:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733939770000|2024-12-11 17:56:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733939780000|2024-12-11 17:56:20|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733939790000|2024-12-11 17:56:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733939800000|2024-12-11 17:56:40|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733939830000|2024-12-11 17:57:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733939840000|2024-12-11 17:57:20|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733939850000|2024-12-11 17:57:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733939860000|2024-12-11 17:57:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733939870000|2024-12-11 17:57:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733939900000|2024-12-11 17:58:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733939910000|2024-12-11 17:58:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733939920000|2024-12-11 17:58:40|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733939940000|2024-12-11 17:59:00|25.46|23.06|25.46|23.06|25.46|23.06|25.44|23.04|0
1733939950000|2024-12-11 17:59:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733939960000|2024-12-11 17:59:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733939970000|2024-12-11 17:59:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733939990000|2024-12-11 17:59:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733940000000|2024-12-11 18:00:00|25.41|23.01|25.37|22.97|25.41|23.01|25.37|22.97|0
1733940010000|2024-12-11 18:00:10|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733940020000|2024-12-11 18:00:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733940030000|2024-12-11 18:00:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733940050000|2024-12-11 18:00:50|25.38|22.98|25.38|22.98|25.38|22.98|25.37|22.97|0
1733940060000|2024-12-11 18:01:00|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733940070000|2024-12-11 18:01:10|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733940080000|2024-12-11 18:01:20|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1733940090000|2024-12-11 18:01:30|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1733940100000|2024-12-11 18:01:40|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733940110000|2024-12-11 18:01:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733940120000|2024-12-11 18:02:00|25.37|22.97|25.3|22.9|25.37|22.97|25.29|22.89|0
1733940130000|2024-12-11 18:02:10|25.29|22.89|25.31|22.91|25.33|22.93|25.29|22.89|0
1733940140000|2024-12-11 18:02:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733940150000|2024-12-11 18:02:30|25.31|22.91|25.34|22.94|25.34|22.94|25.31|22.91|0
1733940160000|2024-12-11 18:02:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733940170000|2024-12-11 18:02:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1733940180000|2024-12-11 18:03:00|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1733940190000|2024-12-11 18:03:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733940200000|2024-12-11 18:03:20|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733940210000|2024-12-11 18:03:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733940220000|2024-12-11 18:03:40|25.29|22.89|25.31|22.91|25.31|22.91|25.29|22.89|0
1733940230000|2024-12-11 18:03:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733940240000|2024-12-11 18:04:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733940260000|2024-12-11 18:04:20|25.34|22.94|25.34|22.94|25.36|22.96|25.34|22.94|0
1733940270000|2024-12-11 18:04:30|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733940290000|2024-12-11 18:04:50|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1733940300000|2024-12-11 18:05:00|25.36|22.96|25.38|22.98|25.38|22.98|25.36|22.96|0
1733940310000|2024-12-11 18:05:10|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1733940320000|2024-12-11 18:05:20|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733940330000|2024-12-11 18:05:30|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1733940340000|2024-12-11 18:05:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733940350000|2024-12-11 18:05:50|25.4|23|25.38|22.98|25.4|23|25.38|22.98|0
1733940360000|2024-12-11 18:06:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733940370000|2024-12-11 18:06:10|25.4|23|25.39|22.99|25.41|23.01|25.39|22.99|0
1733940380000|2024-12-11 18:06:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733940400000|2024-12-11 18:06:40|25.38|22.98|25.38|22.98|25.38|22.98|25.37|22.97|0
1733940410000|2024-12-11 18:06:50|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733940430000|2024-12-11 18:07:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733940440000|2024-12-11 18:07:20|25.41|23.01|25.42|23.02|25.42|23.02|25.4|23|0
1733940450000|2024-12-11 18:07:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733940460000|2024-12-11 18:07:40|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733940480000|2024-12-11 18:08:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733940490000|2024-12-11 18:08:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733940500000|2024-12-11 18:08:20|25.39|22.99|25.37|22.97|25.39|22.99|25.37|22.97|0
1733940510000|2024-12-11 18:08:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733940520000|2024-12-11 18:08:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733940530000|2024-12-11 18:08:50|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733940540000|2024-12-11 18:09:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733940550000|2024-12-11 18:09:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733940560000|2024-12-11 18:09:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733940580000|2024-12-11 18:09:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733940590000|2024-12-11 18:09:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733940610000|2024-12-11 18:10:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733940620000|2024-12-11 18:10:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733940630000|2024-12-11 18:10:30|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733940640000|2024-12-11 18:10:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733940650000|2024-12-11 18:10:50|25.41|23.01|25.43|23.03|25.43|23.03|25.41|23.01|0
1733940660000|2024-12-11 18:11:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733940670000|2024-12-11 18:11:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733940690000|2024-12-11 18:11:30|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733940700000|2024-12-11 18:11:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733940720000|2024-12-11 18:12:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733940730000|2024-12-11 18:12:10|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733940740000|2024-12-11 18:12:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733940750000|2024-12-11 18:12:30|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1733940760000|2024-12-11 18:12:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733940770000|2024-12-11 18:12:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733940780000|2024-12-11 18:13:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733940800000|2024-12-11 18:13:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733940810000|2024-12-11 18:13:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733940820000|2024-12-11 18:13:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733940830000|2024-12-11 18:13:50|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1733940840000|2024-12-11 18:14:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733940850000|2024-12-11 18:14:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733940860000|2024-12-11 18:14:20|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733940870000|2024-12-11 18:14:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733940890000|2024-12-11 18:14:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733940900000|2024-12-11 18:15:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733940910000|2024-12-11 18:15:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733940920000|2024-12-11 18:15:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733940930000|2024-12-11 18:15:30|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733940940000|2024-12-11 18:15:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733940950000|2024-12-11 18:15:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733940970000|2024-12-11 18:16:10|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1733940980000|2024-12-11 18:16:20|25.44|23.04|25.43|23.03|25.44|23.04|25.42|23.02|0
1733941000000|2024-12-11 18:16:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733941010000|2024-12-11 18:16:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733941020000|2024-12-11 18:17:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733941030000|2024-12-11 18:17:10|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733941040000|2024-12-11 18:17:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733941050000|2024-12-11 18:17:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733941060000|2024-12-11 18:17:40|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1733941070000|2024-12-11 18:17:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733941080000|2024-12-11 18:18:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733941090000|2024-12-11 18:18:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733941100000|2024-12-11 18:18:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733941110000|2024-12-11 18:18:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733941120000|2024-12-11 18:18:40|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733941130000|2024-12-11 18:18:50|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1733941140000|2024-12-11 18:19:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733941150000|2024-12-11 18:19:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1733941160000|2024-12-11 18:19:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733941170000|2024-12-11 18:19:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733941200000|2024-12-11 18:20:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733941210000|2024-12-11 18:20:10|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733941220000|2024-12-11 18:20:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733941230000|2024-12-11 18:20:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733941240000|2024-12-11 18:20:40|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733941260000|2024-12-11 18:21:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733941270000|2024-12-11 18:21:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733941280000|2024-12-11 18:21:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733941300000|2024-12-11 18:21:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733941340000|2024-12-11 18:22:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733941350000|2024-12-11 18:22:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733941360000|2024-12-11 18:22:40|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733941370000|2024-12-11 18:22:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733941380000|2024-12-11 18:23:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733941390000|2024-12-11 18:23:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733941400000|2024-12-11 18:23:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733941410000|2024-12-11 18:23:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733941420000|2024-12-11 18:23:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733941430000|2024-12-11 18:23:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733941450000|2024-12-11 18:24:10|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733941470000|2024-12-11 18:24:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733941480000|2024-12-11 18:24:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733941490000|2024-12-11 18:24:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733941510000|2024-12-11 18:25:10|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1733941530000|2024-12-11 18:25:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733941540000|2024-12-11 18:25:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733941550000|2024-12-11 18:25:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733941560000|2024-12-11 18:26:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733941570000|2024-12-11 18:26:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733941580000|2024-12-11 18:26:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733941610000|2024-12-11 18:26:50|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733941630000|2024-12-11 18:27:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733941650000|2024-12-11 18:27:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733941660000|2024-12-11 18:27:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733941700000|2024-12-11 18:28:20|25.37|22.97|25.37|22.97|25.37|22.97|25.36|22.96|0
1733941710000|2024-12-11 18:28:30|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733941720000|2024-12-11 18:28:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733941730000|2024-12-11 18:28:50|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733941760000|2024-12-11 18:29:20|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733941780000|2024-12-11 18:29:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733941790000|2024-12-11 18:29:50|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733941800000|2024-12-11 18:30:00|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1733941810000|2024-12-11 18:30:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733941820000|2024-12-11 18:30:20|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1733941830000|2024-12-11 18:30:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733941840000|2024-12-11 18:30:40|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1733941850000|2024-12-11 18:30:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1733941860000|2024-12-11 18:31:00|25.31|22.91|25.31|22.91|25.32|22.92|25.31|22.91|0
1733941870000|2024-12-11 18:31:10|25.32|22.92|25.33|22.93|25.33|22.93|25.31|22.91|0
1733941880000|2024-12-11 18:31:20|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1733941890000|2024-12-11 18:31:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733941910000|2024-12-11 18:31:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733941920000|2024-12-11 18:32:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733941930000|2024-12-11 18:32:10|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1733941940000|2024-12-11 18:32:20|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1733941950000|2024-12-11 18:32:30|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1733941960000|2024-12-11 18:32:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1733941970000|2024-12-11 18:32:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733941980000|2024-12-11 18:33:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733942010000|2024-12-11 18:33:30|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1733942030000|2024-12-11 18:33:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733942040000|2024-12-11 18:34:00|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1733942050000|2024-12-11 18:34:10|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733942070000|2024-12-11 18:34:30|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1733942100000|2024-12-11 18:35:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733942110000|2024-12-11 18:35:10|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1733942120000|2024-12-11 18:35:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733942130000|2024-12-11 18:35:30|25.34|22.94|25.34|22.94|25.34|22.94|25.33|22.93|0
1733942140000|2024-12-11 18:35:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1733942150000|2024-12-11 18:35:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733942160000|2024-12-11 18:36:00|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733942170000|2024-12-11 18:36:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733942180000|2024-12-11 18:36:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733942190000|2024-12-11 18:36:30|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733942210000|2024-12-11 18:36:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733942220000|2024-12-11 18:37:00|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733942240000|2024-12-11 18:37:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733942260000|2024-12-11 18:37:40|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1733942270000|2024-12-11 18:37:50|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1733942280000|2024-12-11 18:38:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733942290000|2024-12-11 18:38:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733942300000|2024-12-11 18:38:20|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1733942310000|2024-12-11 18:38:30|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733942320000|2024-12-11 18:38:40|25.36|22.96|25.35|22.95|25.36|22.96|25.35|22.95|0
1733942330000|2024-12-11 18:38:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733942350000|2024-12-11 18:39:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733942360000|2024-12-11 18:39:20|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733942370000|2024-12-11 18:39:30|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733942380000|2024-12-11 18:39:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1733942400000|2024-12-11 18:40:00|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1733942420000|2024-12-11 18:40:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1733942440000|2024-12-11 18:40:40|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1733942450000|2024-12-11 18:40:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1733942460000|2024-12-11 18:41:00|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1733942480000|2024-12-11 18:41:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1733942490000|2024-12-11 18:41:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733942500000|2024-12-11 18:41:40|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1733942510000|2024-12-11 18:41:50|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733942520000|2024-12-11 18:42:00|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733942530000|2024-12-11 18:42:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733942540000|2024-12-11 18:42:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733942550000|2024-12-11 18:42:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733942580000|2024-12-11 18:43:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733942590000|2024-12-11 18:43:10|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1733942610000|2024-12-11 18:43:30|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1733942630000|2024-12-11 18:43:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733942650000|2024-12-11 18:44:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733942660000|2024-12-11 18:44:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733942680000|2024-12-11 18:44:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733942690000|2024-12-11 18:44:50|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1733942700000|2024-12-11 18:45:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733942720000|2024-12-11 18:45:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733942730000|2024-12-11 18:45:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733942740000|2024-12-11 18:45:40|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1733942750000|2024-12-11 18:45:50|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733942760000|2024-12-11 18:46:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733942770000|2024-12-11 18:46:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1733942780000|2024-12-11 18:46:20|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733942790000|2024-12-11 18:46:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1733942800000|2024-12-11 18:46:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733942830000|2024-12-11 18:47:10|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733942840000|2024-12-11 18:47:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1733942850000|2024-12-11 18:47:30|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733942880000|2024-12-11 18:48:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733942890000|2024-12-11 18:48:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733942900000|2024-12-11 18:48:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733942930000|2024-12-11 18:48:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733942940000|2024-12-11 18:49:00|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1733942960000|2024-12-11 18:49:20|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733942970000|2024-12-11 18:49:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733942980000|2024-12-11 18:49:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733943000000|2024-12-11 18:50:00|25.39|22.99|25.42|23.02|25.42|23.02|25.39|22.99|0
1733943010000|2024-12-11 18:50:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733943020000|2024-12-11 18:50:20|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1733943030000|2024-12-11 18:50:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733943050000|2024-12-11 18:50:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733943060000|2024-12-11 18:51:00|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733943070000|2024-12-11 18:51:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733943080000|2024-12-11 18:51:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733943090000|2024-12-11 18:51:30|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733943110000|2024-12-11 18:51:50|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733943120000|2024-12-11 18:52:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733943130000|2024-12-11 18:52:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733943150000|2024-12-11 18:52:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733943180000|2024-12-11 18:53:00|25.44|23.04|25.46|23.06|25.46|23.06|25.44|23.04|0
1733943190000|2024-12-11 18:53:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733943200000|2024-12-11 18:53:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733943210000|2024-12-11 18:53:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733943230000|2024-12-11 18:53:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733943240000|2024-12-11 18:54:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733943250000|2024-12-11 18:54:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733943260000|2024-12-11 18:54:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733943270000|2024-12-11 18:54:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733943280000|2024-12-11 18:54:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733943290000|2024-12-11 18:54:50|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1733943300000|2024-12-11 18:55:00|25.5|23.1|25.51|23.11|25.52|23.12|25.5|23.1|0
1733943310000|2024-12-11 18:55:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733943320000|2024-12-11 18:55:20|25.52|23.12|25.53|23.13|25.54|23.14|25.52|23.12|0
1733943330000|2024-12-11 18:55:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733943340000|2024-12-11 18:55:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733943350000|2024-12-11 18:55:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733943360000|2024-12-11 18:56:00|25.54|23.14|25.54|23.14|25.57|23.17|25.54|23.14|0
1733943370000|2024-12-11 18:56:10|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733943380000|2024-12-11 18:56:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733943390000|2024-12-11 18:56:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733943400000|2024-12-11 18:56:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733943410000|2024-12-11 18:56:50|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733943420000|2024-12-11 18:57:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733943430000|2024-12-11 18:57:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733943450000|2024-12-11 18:57:30|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1733943470000|2024-12-11 18:57:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733943480000|2024-12-11 18:58:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733943500000|2024-12-11 18:58:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733943510000|2024-12-11 18:58:30|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733943520000|2024-12-11 18:58:40|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733943530000|2024-12-11 18:58:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733943540000|2024-12-11 18:59:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733943550000|2024-12-11 18:59:10|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733943560000|2024-12-11 18:59:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733943570000|2024-12-11 18:59:30|25.54|23.14|25.53|23.13|25.54|23.14|25.52|23.12|0
1733943580000|2024-12-11 18:59:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733943600000|2024-12-11 19:00:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733943610000|2024-12-11 19:00:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733943620000|2024-12-11 19:00:20|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733943630000|2024-12-11 19:00:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733943640000|2024-12-11 19:00:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733943650000|2024-12-11 19:00:50|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733943660000|2024-12-11 19:01:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733943670000|2024-12-11 19:01:10|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733943680000|2024-12-11 19:01:20|25.54|23.14|25.53|23.13|25.54|23.14|25.52|23.12|0
1733943690000|2024-12-11 19:01:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733943700000|2024-12-11 19:01:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733943710000|2024-12-11 19:01:50|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733943720000|2024-12-11 19:02:00|25.5|23.1|25.49|23.09|25.51|23.11|25.49|23.09|0
1733943730000|2024-12-11 19:02:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733943750000|2024-12-11 19:02:30|25.47|23.07|25.48|23.08|25.49|23.09|25.47|23.07|0
1733943760000|2024-12-11 19:02:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733943770000|2024-12-11 19:02:50|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733943780000|2024-12-11 19:03:00|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1733943790000|2024-12-11 19:03:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733943800000|2024-12-11 19:03:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733943810000|2024-12-11 19:03:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733943820000|2024-12-11 19:03:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733943830000|2024-12-11 19:03:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733943840000|2024-12-11 19:04:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733943860000|2024-12-11 19:04:20|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733943870000|2024-12-11 19:04:30|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733943890000|2024-12-11 19:04:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733943900000|2024-12-11 19:05:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733943910000|2024-12-11 19:05:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733943920000|2024-12-11 19:05:20|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733943930000|2024-12-11 19:05:30|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733943940000|2024-12-11 19:05:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733943950000|2024-12-11 19:05:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733943960000|2024-12-11 19:06:00|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733943970000|2024-12-11 19:06:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733943980000|2024-12-11 19:06:20|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733944010000|2024-12-11 19:06:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733944020000|2024-12-11 19:07:00|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1733944030000|2024-12-11 19:07:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1733944040000|2024-12-11 19:07:20|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1733944050000|2024-12-11 19:07:30|25.63|23.23|25.6|23.2|25.63|23.23|25.6|23.2|0
1733944060000|2024-12-11 19:07:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733944070000|2024-12-11 19:07:50|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733944080000|2024-12-11 19:08:00|25.58|23.18|25.58|23.18|25.58|23.18|25.57|23.17|0
1733944090000|2024-12-11 19:08:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733944110000|2024-12-11 19:08:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1733944120000|2024-12-11 19:08:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733944130000|2024-12-11 19:08:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733944140000|2024-12-11 19:09:00|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1733944150000|2024-12-11 19:09:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733944160000|2024-12-11 19:09:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733944170000|2024-12-11 19:09:30|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733944180000|2024-12-11 19:09:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733944190000|2024-12-11 19:09:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733944200000|2024-12-11 19:10:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1733944210000|2024-12-11 19:10:10|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1733944230000|2024-12-11 19:10:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1733944240000|2024-12-11 19:10:40|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733944250000|2024-12-11 19:10:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733944260000|2024-12-11 19:11:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733944270000|2024-12-11 19:11:10|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733944280000|2024-12-11 19:11:20|25.58|23.18|25.55|23.15|25.58|23.18|25.55|23.15|0
1733944290000|2024-12-11 19:11:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733944300000|2024-12-11 19:11:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733944330000|2024-12-11 19:12:10|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733944340000|2024-12-11 19:12:20|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733944350000|2024-12-11 19:12:30|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1733944360000|2024-12-11 19:12:40|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1733944380000|2024-12-11 19:13:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1733944390000|2024-12-11 19:13:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733944400000|2024-12-11 19:13:20|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733944410000|2024-12-11 19:13:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733944420000|2024-12-11 19:13:40|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733944430000|2024-12-11 19:13:50|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733944440000|2024-12-11 19:14:00|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733944450000|2024-12-11 19:14:10|25.56|23.16|25.55|23.15|25.56|23.16|25.54|23.14|0
1733944460000|2024-12-11 19:14:20|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733944470000|2024-12-11 19:14:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733944480000|2024-12-11 19:14:40|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1733944490000|2024-12-11 19:14:50|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1733944500000|2024-12-11 19:15:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733944510000|2024-12-11 19:15:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733944520000|2024-12-11 19:15:20|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733944530000|2024-12-11 19:15:30|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733944540000|2024-12-11 19:15:40|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733944550000|2024-12-11 19:15:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733944560000|2024-12-11 19:16:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733944570000|2024-12-11 19:16:10|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1733944580000|2024-12-11 19:16:20|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733944590000|2024-12-11 19:16:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733944600000|2024-12-11 19:16:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733944610000|2024-12-11 19:16:50|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733944620000|2024-12-11 19:17:00|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1733944630000|2024-12-11 19:17:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733944640000|2024-12-11 19:17:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733944650000|2024-12-11 19:17:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733944660000|2024-12-11 19:17:40|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1733944680000|2024-12-11 19:18:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733944700000|2024-12-11 19:18:20|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1733944720000|2024-12-11 19:18:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733944750000|2024-12-11 19:19:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733944760000|2024-12-11 19:19:20|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733944770000|2024-12-11 19:19:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733944790000|2024-12-11 19:19:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733944800000|2024-12-11 19:20:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733944810000|2024-12-11 19:20:10|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733944820000|2024-12-11 19:20:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733944830000|2024-12-11 19:20:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1733944840000|2024-12-11 19:20:40|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1733944850000|2024-12-11 19:20:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733944860000|2024-12-11 19:21:00|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1733944870000|2024-12-11 19:21:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733944880000|2024-12-11 19:21:20|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1733944890000|2024-12-11 19:21:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1733944900000|2024-12-11 19:21:40|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1733944910000|2024-12-11 19:21:50|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1733944920000|2024-12-11 19:22:00|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1733944930000|2024-12-11 19:22:10|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1733944940000|2024-12-11 19:22:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733944950000|2024-12-11 19:22:30|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1733944960000|2024-12-11 19:22:40|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733944970000|2024-12-11 19:22:50|25.55|23.15|25.55|23.15|25.55|23.15|25.54|23.14|0
1733944980000|2024-12-11 19:23:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733944990000|2024-12-11 19:23:10|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733945000000|2024-12-11 19:23:20|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1733945020000|2024-12-11 19:23:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733945030000|2024-12-11 19:23:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733945040000|2024-12-11 19:24:00|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733945050000|2024-12-11 19:24:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733945060000|2024-12-11 19:24:20|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1733945070000|2024-12-11 19:24:30|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733945080000|2024-12-11 19:24:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733945090000|2024-12-11 19:24:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733945100000|2024-12-11 19:25:00|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733945110000|2024-12-11 19:25:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733945120000|2024-12-11 19:25:20|25.55|23.15|25.52|23.12|25.55|23.15|25.52|23.12|0
1733945130000|2024-12-11 19:25:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733945160000|2024-12-11 19:26:00|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1733945170000|2024-12-11 19:26:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733945180000|2024-12-11 19:26:20|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733945190000|2024-12-11 19:26:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733945200000|2024-12-11 19:26:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733945210000|2024-12-11 19:26:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733945220000|2024-12-11 19:27:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733945230000|2024-12-11 19:27:10|25.52|23.12|25.54|23.14|25.54|23.14|25.51|23.11|0
1733945240000|2024-12-11 19:27:20|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733945250000|2024-12-11 19:27:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733945260000|2024-12-11 19:27:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733945290000|2024-12-11 19:28:10|25.53|23.13|25.5|23.1|25.53|23.13|25.5|23.1|0
1733945320000|2024-12-11 19:28:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733945330000|2024-12-11 19:28:50|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733945350000|2024-12-11 19:29:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733945360000|2024-12-11 19:29:20|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1733945370000|2024-12-11 19:29:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733945380000|2024-12-11 19:29:40|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1733945400000|2024-12-11 19:30:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733945430000|2024-12-11 19:30:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733945440000|2024-12-11 19:30:40|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733945450000|2024-12-11 19:30:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733945460000|2024-12-11 19:31:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733945490000|2024-12-11 19:31:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733945510000|2024-12-11 19:31:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733945520000|2024-12-11 19:32:00|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733945530000|2024-12-11 19:32:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733945540000|2024-12-11 19:32:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733945550000|2024-12-11 19:32:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733945570000|2024-12-11 19:32:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733945580000|2024-12-11 19:33:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733945590000|2024-12-11 19:33:10|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733945630000|2024-12-11 19:33:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733945650000|2024-12-11 19:34:10|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733945660000|2024-12-11 19:34:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733945670000|2024-12-11 19:34:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733945680000|2024-12-11 19:34:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733945690000|2024-12-11 19:34:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733945700000|2024-12-11 19:35:00|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733945710000|2024-12-11 19:35:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733945720000|2024-12-11 19:35:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733945740000|2024-12-11 19:35:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733945760000|2024-12-11 19:36:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733945770000|2024-12-11 19:36:10|25.42|23.02|25.44|23.04|25.44|23.04|25.42|23.02|0
1733945780000|2024-12-11 19:36:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733945790000|2024-12-11 19:36:30|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733945800000|2024-12-11 19:36:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733945840000|2024-12-11 19:37:20|25.44|23.04|25.41|23.01|25.44|23.04|25.41|23.01|0
1733945850000|2024-12-11 19:37:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1733945860000|2024-12-11 19:37:40|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1733945870000|2024-12-11 19:37:50|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1733945900000|2024-12-11 19:38:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733945910000|2024-12-11 19:38:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733945920000|2024-12-11 19:38:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733945930000|2024-12-11 19:38:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733945940000|2024-12-11 19:39:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1733945950000|2024-12-11 19:39:10|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1733945960000|2024-12-11 19:39:20|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1733945980000|2024-12-11 19:39:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1733945990000|2024-12-11 19:39:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1733946000000|2024-12-11 19:40:00|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1733946030000|2024-12-11 19:40:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733946040000|2024-12-11 19:40:40|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733946050000|2024-12-11 19:40:50|25.39|22.99|25.39|22.99|25.39|22.99|25.38|22.98|0
1733946060000|2024-12-11 19:41:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733946070000|2024-12-11 19:41:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1733946080000|2024-12-11 19:41:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733946090000|2024-12-11 19:41:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1733946110000|2024-12-11 19:41:50|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1733946140000|2024-12-11 19:42:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1733946150000|2024-12-11 19:42:30|25.4|23|25.41|23.01|25.42|23.02|25.39|22.99|0
1733946170000|2024-12-11 19:42:50|25.42|23.02|25.4|23|25.42|23.02|25.4|23|0
1733946190000|2024-12-11 19:43:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733946200000|2024-12-11 19:43:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733946210000|2024-12-11 19:43:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1733946220000|2024-12-11 19:43:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733946230000|2024-12-11 19:43:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1733946240000|2024-12-11 19:44:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733946250000|2024-12-11 19:44:10|25.43|23.03|25.48|23.08|25.48|23.08|25.43|23.03|0
1733946260000|2024-12-11 19:44:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733946280000|2024-12-11 19:44:40|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1733946290000|2024-12-11 19:44:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733946310000|2024-12-11 19:45:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733946320000|2024-12-11 19:45:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733946330000|2024-12-11 19:45:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733946340000|2024-12-11 19:45:40|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733946350000|2024-12-11 19:45:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733946360000|2024-12-11 19:46:00|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1733946370000|2024-12-11 19:46:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733946380000|2024-12-11 19:46:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733946400000|2024-12-11 19:46:40|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733946410000|2024-12-11 19:46:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733946420000|2024-12-11 19:47:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733946430000|2024-12-11 19:47:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733946440000|2024-12-11 19:47:20|25.45|23.05|25.48|23.08|25.48|23.08|25.45|23.05|0
1733946450000|2024-12-11 19:47:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733946460000|2024-12-11 19:47:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733946480000|2024-12-11 19:48:00|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733946490000|2024-12-11 19:48:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733946500000|2024-12-11 19:48:20|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733946530000|2024-12-11 19:48:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733946540000|2024-12-11 19:49:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733946550000|2024-12-11 19:49:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733946560000|2024-12-11 19:49:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733946570000|2024-12-11 19:49:30|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733946580000|2024-12-11 19:49:40|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1733946590000|2024-12-11 19:49:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733946600000|2024-12-11 19:50:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733946610000|2024-12-11 19:50:10|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1733946620000|2024-12-11 19:50:20|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733946630000|2024-12-11 19:50:30|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1733946640000|2024-12-11 19:50:40|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1733946650000|2024-12-11 19:50:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1733946670000|2024-12-11 19:51:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733946690000|2024-12-11 19:51:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733946700000|2024-12-11 19:51:40|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733946710000|2024-12-11 19:51:50|25.51|23.11|25.51|23.11|25.51|23.11|25.5|23.1|0
1733946720000|2024-12-11 19:52:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733946740000|2024-12-11 19:52:20|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733946750000|2024-12-11 19:52:30|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1733946760000|2024-12-11 19:52:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733946770000|2024-12-11 19:52:50|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1733946780000|2024-12-11 19:53:00|25.52|23.12|25.55|23.15|25.55|23.15|25.52|23.12|0
1733946790000|2024-12-11 19:53:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733946800000|2024-12-11 19:53:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733946810000|2024-12-11 19:53:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733946820000|2024-12-11 19:53:40|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1733946830000|2024-12-11 19:53:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733946840000|2024-12-11 19:54:00|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1733946850000|2024-12-11 19:54:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733946860000|2024-12-11 19:54:20|25.55|23.15|25.55|23.15|25.55|23.15|25.54|23.14|0
1733946870000|2024-12-11 19:54:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733946880000|2024-12-11 19:54:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733946890000|2024-12-11 19:54:50|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1733946900000|2024-12-11 19:55:00|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1733946910000|2024-12-11 19:55:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733946920000|2024-12-11 19:55:20|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733946930000|2024-12-11 19:55:30|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1733946940000|2024-12-11 19:55:40|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1733946950000|2024-12-11 19:55:50|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1733946960000|2024-12-11 19:56:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733946970000|2024-12-11 19:56:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733946980000|2024-12-11 19:56:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733946990000|2024-12-11 19:56:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733947000000|2024-12-11 19:56:40|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733947010000|2024-12-11 19:56:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1733947020000|2024-12-11 19:57:00|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1733947030000|2024-12-11 19:57:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1733947040000|2024-12-11 19:57:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1733947060000|2024-12-11 19:57:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1733947070000|2024-12-11 19:57:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1733947080000|2024-12-11 19:58:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1733947110000|2024-12-11 19:58:30|25.51|23.11|25.51|23.11|25.52|23.12|25.51|23.11|0
1733947120000|2024-12-11 19:58:40|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1733947130000|2024-12-11 19:58:50|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733947140000|2024-12-11 19:59:00|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733947150000|2024-12-11 19:59:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733947180000|2024-12-11 19:59:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733947190000|2024-12-11 19:59:50|25.48|23.08|25.48|23.08|25.5|23.1|25.48|23.08|0
1733947200000|2024-12-11 20:00:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1733947240000|2024-12-11 20:00:40|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733947250000|2024-12-11 20:00:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1733947260000|2024-12-11 20:01:00|25.5|23.1|25.5|23.1|25.5|23.1|25.48|23.08|0
1733947280000|2024-12-11 20:01:20|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1733947310000|2024-12-11 20:01:50|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733947320000|2024-12-11 20:02:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733947330000|2024-12-11 20:02:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733947340000|2024-12-11 20:02:20|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733947350000|2024-12-11 20:02:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733947360000|2024-12-11 20:02:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733947370000|2024-12-11 20:02:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733947380000|2024-12-11 20:03:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733947390000|2024-12-11 20:03:10|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733947400000|2024-12-11 20:03:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733947410000|2024-12-11 20:03:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1733947440000|2024-12-11 20:04:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1733947450000|2024-12-11 20:04:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1733947470000|2024-12-11 20:04:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733947480000|2024-12-11 20:04:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1733947490000|2024-12-11 20:04:50|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733947510000|2024-12-11 20:05:10|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1733947520000|2024-12-11 20:05:20|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1733947530000|2024-12-11 20:05:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733947540000|2024-12-11 20:05:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733947550000|2024-12-11 20:05:50|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1733947560000|2024-12-11 20:06:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733947570000|2024-12-11 20:06:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733947590000|2024-12-11 20:06:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733947600000|2024-12-11 20:06:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733947610000|2024-12-11 20:06:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733947630000|2024-12-11 20:07:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733947640000|2024-12-11 20:07:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1733947680000|2024-12-11 20:08:00|25.51|23.11|25.5|23.1|25.52|23.12|25.5|23.1|0
1733947690000|2024-12-11 20:08:10|25.52|23.12|25.49|23.09|25.52|23.12|25.49|23.09|0
1733947700000|2024-12-11 20:08:20|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733947710000|2024-12-11 20:08:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733947720000|2024-12-11 20:08:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733947730000|2024-12-11 20:08:50|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733947740000|2024-12-11 20:09:00|25.49|23.09|25.49|23.09|25.49|23.09|25.48|23.08|0
1733947750000|2024-12-11 20:09:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733947760000|2024-12-11 20:09:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733947770000|2024-12-11 20:09:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1733947780000|2024-12-11 20:09:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733947790000|2024-12-11 20:09:50|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733947800000|2024-12-11 20:10:00|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733947810000|2024-12-11 20:10:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733947830000|2024-12-11 20:10:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733947840000|2024-12-11 20:10:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1733947860000|2024-12-11 20:11:00|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733947880000|2024-12-11 20:11:20|25.46|23.06|25.48|23.08|25.48|23.08|25.46|23.06|0
1733947890000|2024-12-11 20:11:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733947900000|2024-12-11 20:11:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733947910000|2024-12-11 20:11:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733947920000|2024-12-11 20:12:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1733947930000|2024-12-11 20:12:10|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1733947950000|2024-12-11 20:12:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1733947960000|2024-12-11 20:12:40|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1733947970000|2024-12-11 20:12:50|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1733948000000|2024-12-11 20:13:20|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733948020000|2024-12-11 20:13:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733948060000|2024-12-11 20:14:20|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733948070000|2024-12-11 20:14:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1733948090000|2024-12-11 20:14:50|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1733948100000|2024-12-11 20:15:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733948110000|2024-12-11 20:15:10|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1733948120000|2024-12-11 20:15:20|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1733948140000|2024-12-11 20:15:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733948150000|2024-12-11 20:15:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733948160000|2024-12-11 20:16:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733948170000|2024-12-11 20:16:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733948180000|2024-12-11 20:16:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733948200000|2024-12-11 20:16:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1733948210000|2024-12-11 20:16:50|25.45|23.05|25.46|23.06|25.47|23.07|25.45|23.05|0
1733948220000|2024-12-11 20:17:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733948230000|2024-12-11 20:17:10|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1733948250000|2024-12-11 20:17:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1733948260000|2024-12-11 20:17:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733948280000|2024-12-11 20:18:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733948300000|2024-12-11 20:18:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1733948320000|2024-12-11 20:18:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733948330000|2024-12-11 20:18:50|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1733948340000|2024-12-11 20:19:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1733948360000|2024-12-11 20:19:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1733948370000|2024-12-11 20:19:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733948400000|2024-12-11 20:20:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733948410000|2024-12-11 20:20:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733948430000|2024-12-11 20:20:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733948440000|2024-12-11 20:20:40|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733948450000|2024-12-11 20:20:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733948460000|2024-12-11 20:21:00|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733948500000|2024-12-11 20:21:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733948520000|2024-12-11 20:22:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733948540000|2024-12-11 20:22:20|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733948550000|2024-12-11 20:22:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733948580000|2024-12-11 20:23:00|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1733948590000|2024-12-11 20:23:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733948630000|2024-12-11 20:23:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1733948650000|2024-12-11 20:24:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733948660000|2024-12-11 20:24:20|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1733948700000|2024-12-11 20:25:00|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733948710000|2024-12-11 20:25:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1733948720000|2024-12-11 20:25:20|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733948730000|2024-12-11 20:25:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733948740000|2024-12-11 20:25:40|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1733948770000|2024-12-11 20:26:10|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733948810000|2024-12-11 20:26:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733948830000|2024-12-11 20:27:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733948840000|2024-12-11 20:27:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733948850000|2024-12-11 20:27:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733948860000|2024-12-11 20:27:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733948870000|2024-12-11 20:27:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1733948880000|2024-12-11 20:28:00|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1733948900000|2024-12-11 20:28:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1733948910000|2024-12-11 20:28:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733948920000|2024-12-11 20:28:40|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733948950000|2024-12-11 20:29:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733948960000|2024-12-11 20:29:20|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1733948970000|2024-12-11 20:29:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1733949000000|2024-12-11 20:30:00|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1733949010000|2024-12-11 20:30:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1733949020000|2024-12-11 20:30:20|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1733949030000|2024-12-11 20:30:30|25.64|23.24|25.66|23.26|25.67|23.27|25.64|23.24|0
1733949040000|2024-12-11 20:30:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733949060000|2024-12-11 20:31:00|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1733949070000|2024-12-11 20:31:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733949090000|2024-12-11 20:31:30|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1733949100000|2024-12-11 20:31:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733949110000|2024-12-11 20:31:50|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1733949120000|2024-12-11 20:32:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733949130000|2024-12-11 20:32:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733949140000|2024-12-11 20:32:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733949180000|2024-12-11 20:33:00|25.68|23.28|25.68|23.28|25.7|23.3|25.68|23.28|0
1733949190000|2024-12-11 20:33:10|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1733949200000|2024-12-11 20:33:20|25.7|23.3|25.68|23.28|25.7|23.3|25.67|23.27|0
1733949210000|2024-12-11 20:33:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733949220000|2024-12-11 20:33:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733949230000|2024-12-11 20:33:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733949250000|2024-12-11 20:34:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733949260000|2024-12-11 20:34:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733949280000|2024-12-11 20:34:40|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1733949290000|2024-12-11 20:34:50|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1733949310000|2024-12-11 20:35:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733949320000|2024-12-11 20:35:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733949330000|2024-12-11 20:35:30|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1733949340000|2024-12-11 20:35:40|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1733949350000|2024-12-11 20:35:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1733949370000|2024-12-11 20:36:10|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1733949400000|2024-12-11 20:36:40|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1733949410000|2024-12-11 20:36:50|25.73|23.33|25.69|23.29|25.73|23.33|25.69|23.29|0
1733949420000|2024-12-11 20:37:00|25.71|23.31|25.68|23.28|25.71|23.31|25.68|23.28|0
1733949430000|2024-12-11 20:37:10|25.69|23.29|25.67|23.27|25.69|23.29|25.67|23.27|0
1733949440000|2024-12-11 20:37:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733949450000|2024-12-11 20:37:30|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1733949460000|2024-12-11 20:37:40|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733949480000|2024-12-11 20:38:00|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1733949490000|2024-12-11 20:38:10|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1733949500000|2024-12-11 20:38:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733949510000|2024-12-11 20:38:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1733949530000|2024-12-11 20:38:50|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1733949540000|2024-12-11 20:39:00|25.69|23.29|25.69|23.29|25.71|23.31|25.69|23.29|0
1733949550000|2024-12-11 20:39:10|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733949560000|2024-12-11 20:39:20|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1733949570000|2024-12-11 20:39:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1733949580000|2024-12-11 20:39:40|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1733949590000|2024-12-11 20:39:50|25.66|23.26|25.66|23.26|25.66|23.26|25.65|23.25|0
1733949600000|2024-12-11 20:40:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1733949620000|2024-12-11 20:40:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733949630000|2024-12-11 20:40:30|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1733949640000|2024-12-11 20:40:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733949650000|2024-12-11 20:40:50|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1733949660000|2024-12-11 20:41:00|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1733949680000|2024-12-11 20:41:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1733949710000|2024-12-11 20:41:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1733949740000|2024-12-11 20:42:20|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1733949750000|2024-12-11 20:42:30|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1733949770000|2024-12-11 20:42:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1733949780000|2024-12-11 20:43:00|25.72|23.32|25.72|23.32|25.72|23.32|25.7|23.3|0
1733949800000|2024-12-11 20:43:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733949810000|2024-12-11 20:43:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1733949820000|2024-12-11 20:43:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733949840000|2024-12-11 20:44:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733949850000|2024-12-11 20:44:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733949870000|2024-12-11 20:44:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733949880000|2024-12-11 20:44:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733949890000|2024-12-11 20:44:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733949900000|2024-12-11 20:45:00|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1733949910000|2024-12-11 20:45:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733949920000|2024-12-11 20:45:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733949930000|2024-12-11 20:45:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733949940000|2024-12-11 20:45:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733949950000|2024-12-11 20:45:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733949970000|2024-12-11 20:46:10|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733949990000|2024-12-11 20:46:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733950020000|2024-12-11 20:47:00|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733950030000|2024-12-11 20:47:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733950040000|2024-12-11 20:47:20|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733950060000|2024-12-11 20:47:40|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733950080000|2024-12-11 20:48:00|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733950090000|2024-12-11 20:48:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733950100000|2024-12-11 20:48:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733950110000|2024-12-11 20:48:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733950120000|2024-12-11 20:48:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733950130000|2024-12-11 20:48:50|25.72|23.32|25.75|23.35|25.75|23.35|25.72|23.32|0
1733950140000|2024-12-11 20:49:00|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1733950150000|2024-12-11 20:49:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1733950160000|2024-12-11 20:49:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733950180000|2024-12-11 20:49:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733950200000|2024-12-11 20:50:00|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1733950210000|2024-12-11 20:50:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733950220000|2024-12-11 20:50:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733950230000|2024-12-11 20:50:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733950250000|2024-12-11 20:50:50|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1733950270000|2024-12-11 20:51:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733950280000|2024-12-11 20:51:20|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1733950290000|2024-12-11 20:51:30|25.75|23.35|25.72|23.32|25.75|23.35|25.72|23.32|0
1733950310000|2024-12-11 20:51:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733950320000|2024-12-11 20:52:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733950330000|2024-12-11 20:52:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733950340000|2024-12-11 20:52:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733950350000|2024-12-11 20:52:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733950360000|2024-12-11 20:52:40|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1733950370000|2024-12-11 20:52:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1733950380000|2024-12-11 20:53:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1733950400000|2024-12-11 20:53:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733950420000|2024-12-11 20:53:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733950440000|2024-12-11 20:54:00|25.75|23.35|25.79|23.39|25.79|23.39|25.75|23.35|0
1733950450000|2024-12-11 20:54:10|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1733950460000|2024-12-11 20:54:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733950470000|2024-12-11 20:54:30|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1733950480000|2024-12-11 20:54:40|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1733950490000|2024-12-11 20:54:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733950500000|2024-12-11 20:55:00|25.84|23.44|25.87|23.47|25.87|23.47|25.84|23.44|0
1733950510000|2024-12-11 20:55:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733950520000|2024-12-11 20:55:20|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1733950530000|2024-12-11 20:55:30|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1733950540000|2024-12-11 20:55:40|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1733950560000|2024-12-11 20:56:00|25.83|23.43|25.84|23.44|25.85|23.45|25.83|23.43|0
1733950580000|2024-12-11 20:56:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733950590000|2024-12-11 20:56:30|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733950610000|2024-12-11 20:56:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1733950620000|2024-12-11 20:57:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733950630000|2024-12-11 20:57:10|25.85|23.45|25.84|23.44|25.85|23.45|25.83|23.43|0
1733950640000|2024-12-11 20:57:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733950650000|2024-12-11 20:57:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733950660000|2024-12-11 20:57:40|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1733950670000|2024-12-11 20:57:50|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1733950690000|2024-12-11 20:58:10|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1733950700000|2024-12-11 20:58:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733950710000|2024-12-11 20:58:30|25.85|23.45|25.88|23.48|25.88|23.48|25.85|23.45|0
1733950720000|2024-12-11 20:58:40|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1733950730000|2024-12-11 20:58:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1733950740000|2024-12-11 20:59:00|25.9|23.5|25.95|23.55|25.95|23.55|25.9|23.5|0
1733950750000|2024-12-11 20:59:10|25.96|23.56|25.93|23.53|25.98|23.58|25.93|23.53|0
1733950760000|2024-12-11 20:59:20|25.92|23.52|25.91|23.51|25.92|23.52|25.9|23.5|0
1733950770000|2024-12-11 20:59:30|25.89|23.49|25.89|23.49|25.9|23.5|25.89|23.49|0
1733950780000|2024-12-11 20:59:40|25.9|23.5|25.89|23.49|25.9|23.5|25.88|23.48|0
1733950790000|2024-12-11 20:59:50|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1733950810000|2024-12-11 21:00:10|25.92|23.52|25.95|23.55|25.95|23.55|25.92|23.52|0
1733950820000|2024-12-11 21:00:20|25.94|23.54|25.96|23.56|25.98|23.58|25.94|23.54|0
1733950830000|2024-12-11 21:00:30|25.98|23.58|26.02|23.62|26.02|23.62|25.98|23.58|0
1733950840000|2024-12-11 21:00:40|25.99|23.59|26.02|23.62|26.02|23.62|25.99|23.59|0
1733950850000|2024-12-11 21:00:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733950860000|2024-12-11 21:01:00|25.99|23.59|25.98|23.58|25.99|23.59|25.96|23.56|0
1733950870000|2024-12-11 21:01:10|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1733950880000|2024-12-11 21:01:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733950890000|2024-12-11 21:01:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733950900000|2024-12-11 21:01:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733950910000|2024-12-11 21:01:50|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1733950920000|2024-12-11 21:02:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1733950930000|2024-12-11 21:02:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1733950940000|2024-12-11 21:02:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733950950000|2024-12-11 21:02:30|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1733950970000|2024-12-11 21:02:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1733950980000|2024-12-11 21:03:00|26|23.6|25.96|23.56|26|23.6|25.96|23.56|0
1733950990000|2024-12-11 21:03:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1733951000000|2024-12-11 21:03:20|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1733951010000|2024-12-11 21:03:30|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1733951020000|2024-12-11 21:03:40|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1733951040000|2024-12-11 21:04:00|25.98|23.58|26.03|23.63|26.03|23.63|25.98|23.58|0
1733951050000|2024-12-11 21:04:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733951060000|2024-12-11 21:04:20|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1733951080000|2024-12-11 21:04:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733951100000|2024-12-11 21:05:00|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1733951110000|2024-12-11 21:05:10|26.03|23.63|26.03|23.63|26.03|23.63|26|23.6|0
1733951120000|2024-12-11 21:05:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733951130000|2024-12-11 21:05:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733951140000|2024-12-11 21:05:40|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1733951150000|2024-12-11 21:05:50|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733951160000|2024-12-11 21:06:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733951180000|2024-12-11 21:06:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733951200000|2024-12-11 21:06:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733951210000|2024-12-11 21:06:50|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733951220000|2024-12-11 21:07:00|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733951230000|2024-12-11 21:07:10|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733951240000|2024-12-11 21:07:20|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1733951250000|2024-12-11 21:07:30|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733951260000|2024-12-11 21:07:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733951280000|2024-12-11 21:08:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733951290000|2024-12-11 21:08:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733951300000|2024-12-11 21:08:20|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733951330000|2024-12-11 21:08:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733951370000|2024-12-11 21:09:30|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1733951380000|2024-12-11 21:09:40|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733951390000|2024-12-11 21:09:50|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733951410000|2024-12-11 21:10:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733951440000|2024-12-11 21:10:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733951450000|2024-12-11 21:10:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733951460000|2024-12-11 21:11:00|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733951520000|2024-12-11 21:12:00|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733951530000|2024-12-11 21:12:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733951550000|2024-12-11 21:12:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733951570000|2024-12-11 21:12:50|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733951580000|2024-12-11 21:13:00|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733951590000|2024-12-11 21:13:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733951600000|2024-12-11 21:13:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733951610000|2024-12-11 21:13:30|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733951620000|2024-12-11 21:13:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733951630000|2024-12-11 21:13:50|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733951640000|2024-12-11 21:14:00|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733951650000|2024-12-11 21:14:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733951680000|2024-12-11 21:14:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733951690000|2024-12-11 21:14:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733951700000|2024-12-11 21:15:00|26.16|23.56|26.17|23.57|26.17|23.57|26.16|23.56|0
1733951710000|2024-12-11 21:15:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733951720000|2024-12-11 21:15:20|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733951750000|2024-12-11 21:15:50|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733951760000|2024-12-11 21:16:00|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733951770000|2024-12-11 21:16:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733951780000|2024-12-11 21:16:20|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733951820000|2024-12-11 21:17:00|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733951830000|2024-12-11 21:17:10|26.17|23.57|26.18|23.58|26.18|23.58|26.17|23.57|0
1733951850000|2024-12-11 21:17:30|26.17|23.57|26.18|23.58|26.18|23.58|26.17|23.57|0
1733951900000|2024-12-11 21:18:20|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733951920000|2024-12-11 21:18:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733951930000|2024-12-11 21:18:50|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733951970000|2024-12-11 21:19:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733951990000|2024-12-11 21:19:50|26.17|23.57|26.18|23.58|26.18|23.58|26.17|23.57|0
1733952000000|2024-12-11 21:20:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733952020000|2024-12-11 21:20:20|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733952100000|2024-12-11 21:21:40|26.18|23.58|26.18|23.58|26.18|23.58|26.17|23.57|0
1733952120000|2024-12-11 21:22:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733952160000|2024-12-11 21:22:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733952240000|2024-12-11 21:24:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733952260000|2024-12-11 21:24:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733952280000|2024-12-11 21:24:40|26.19|23.59|26.2|23.6|26.2|23.6|26.19|23.59|0
1733952300000|2024-12-11 21:25:00|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733952310000|2024-12-11 21:25:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733952330000|2024-12-11 21:25:30|26.23|23.63|26.24|23.64|26.24|23.64|26.22|23.62|0
1733952340000|2024-12-11 21:25:40|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733952390000|2024-12-11 21:26:30|26.24|23.64|26.22|23.62|26.24|23.64|26.22|23.62|0
1733952410000|2024-12-11 21:26:50|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733952420000|2024-12-11 21:27:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733952440000|2024-12-11 21:27:20|26.19|23.59|26.19|23.59|26.19|23.59|26.18|23.58|0
1733952450000|2024-12-11 21:27:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733952470000|2024-12-11 21:27:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733952480000|2024-12-11 21:28:00|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733952530000|2024-12-11 21:28:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733952560000|2024-12-11 21:29:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733952570000|2024-12-11 21:29:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733952600000|2024-12-11 21:30:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733952650000|2024-12-11 21:30:50|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733952660000|2024-12-11 21:31:00|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733952670000|2024-12-11 21:31:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733952740000|2024-12-11 21:32:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733952790000|2024-12-11 21:33:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733952840000|2024-12-11 21:34:00|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733952850000|2024-12-11 21:34:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733952910000|2024-12-11 21:35:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733952950000|2024-12-11 21:35:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733952960000|2024-12-11 21:36:00|26.19|23.59|26.18|23.58|26.19|23.59|26.18|23.58|0
1733953020000|2024-12-11 21:37:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733953140000|2024-12-11 21:39:00|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733953160000|2024-12-11 21:39:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733953190000|2024-12-11 21:39:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733953200000|2024-12-11 21:40:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733953270000|2024-12-11 21:41:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733953280000|2024-12-11 21:41:20|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733953350000|2024-12-11 21:42:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733953380000|2024-12-11 21:43:00|26.2|23.6|26.2|23.6|26.2|23.6|26.19|23.59|0
1733953420000|2024-12-11 21:43:40|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733953480000|2024-12-11 21:44:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733953490000|2024-12-11 21:44:50|26.19|23.59|26.18|23.58|26.19|23.59|26.18|23.58|0
1733953500000|2024-12-11 21:45:00|26.19|23.59|26.18|23.58|26.19|23.59|26.18|23.58|0
1733953510000|2024-12-11 21:45:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733953520000|2024-12-11 21:45:20|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733953580000|2024-12-11 21:46:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733953600000|2024-12-11 21:46:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733953620000|2024-12-11 21:47:00|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733953630000|2024-12-11 21:47:10|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733953760000|2024-12-11 21:49:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733953790000|2024-12-11 21:49:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733953800000|2024-12-11 21:50:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733953810000|2024-12-11 21:50:10|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733953840000|2024-12-11 21:50:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733953870000|2024-12-11 21:51:10|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733953940000|2024-12-11 21:52:20|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733953960000|2024-12-11 21:52:40|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733954000000|2024-12-11 21:53:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733954060000|2024-12-11 21:54:20|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733954100000|2024-12-11 21:55:00|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733954130000|2024-12-11 21:55:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733954180000|2024-12-11 21:56:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733954190000|2024-12-11 21:56:30|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733954370000|2024-12-11 21:59:30|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733954390000|2024-12-11 21:59:50|26.21|23.61|26.2|23.6|26.21|23.61|26.2|23.6|0
1733954400000|2024-12-11 22:00:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733954410000|2024-12-11 22:00:10|26.2|23.6|26.21|23.61|26.21|23.61|26.2|23.6|0
1733954430000|2024-12-11 22:00:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733954540000|2024-12-11 22:02:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733954560000|2024-12-11 22:02:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733954710000|2024-12-11 22:05:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733954790000|2024-12-11 22:06:30|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733954820000|2024-12-11 22:07:00|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733954830000|2024-12-11 22:07:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733954860000|2024-12-11 22:07:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733954890000|2024-12-11 22:08:10|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733954940000|2024-12-11 22:09:00|26.18|23.58|26.17|23.57|26.18|23.58|26.17|23.57|0
1733955020000|2024-12-11 22:10:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733955220000|2024-12-11 22:13:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733955410000|2024-12-11 22:16:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733955440000|2024-12-11 22:17:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733955520000|2024-12-11 22:18:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733955570000|2024-12-11 22:19:30|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733955580000|2024-12-11 22:19:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733955600000|2024-12-11 22:20:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733955610000|2024-12-11 22:20:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733955620000|2024-12-11 22:20:20|26.21|23.61|26.21|23.61|26.21|23.61|26.2|23.6|0
1733955630000|2024-12-11 22:20:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733955760000|2024-12-11 22:22:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733955780000|2024-12-11 22:23:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733955820000|2024-12-11 22:23:40|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733955830000|2024-12-11 22:23:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733955860000|2024-12-11 22:24:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733955870000|2024-12-11 22:24:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733956200000|2024-12-11 22:30:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733956760000|2024-12-11 22:39:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733956770000|2024-12-11 22:39:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733957430000|2024-12-11 22:50:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733957610000|2024-12-11 22:53:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733957830000|2024-12-11 22:57:10|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733957990000|2024-12-11 22:59:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958000000|2024-12-11 23:00:00|26.21|23.61|26.2|23.6|26.21|23.61|26.19|23.59|0
1733958010000|2024-12-11 23:00:10|26.19|23.59|26.17|23.57|26.2|23.6|26.17|23.57|0
1733958030000|2024-12-11 23:00:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958040000|2024-12-11 23:00:40|26.2|23.6|26.22|23.62|26.22|23.62|26.2|23.6|0
1733958050000|2024-12-11 23:00:50|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733958060000|2024-12-11 23:01:00|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733958070000|2024-12-11 23:01:10|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733958080000|2024-12-11 23:01:20|26.23|23.63|26.25|23.65|26.25|23.65|26.23|23.63|0
1733958090000|2024-12-11 23:01:30|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733958110000|2024-12-11 23:01:50|26.26|23.66|26.27|23.67|26.27|23.67|26.26|23.66|0
1733958120000|2024-12-11 23:02:00|26.23|23.63|26.23|23.63|26.23|23.63|26.22|23.62|0
1733958130000|2024-12-11 23:02:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733958180000|2024-12-11 23:03:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958190000|2024-12-11 23:03:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733958200000|2024-12-11 23:03:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958270000|2024-12-11 23:04:30|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733958280000|2024-12-11 23:04:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733958300000|2024-12-11 23:05:00|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733958310000|2024-12-11 23:05:10|26.17|23.57|26.16|23.56|26.17|23.57|26.16|23.56|0
1733958330000|2024-12-11 23:05:30|26.17|23.57|26.18|23.58|26.18|23.58|26.17|23.57|0
1733958340000|2024-12-11 23:05:40|26.17|23.57|26.19|23.59|26.19|23.59|26.17|23.57|0
1733958350000|2024-12-11 23:05:50|26.2|23.6|26.21|23.61|26.21|23.61|26.2|23.6|0
1733958360000|2024-12-11 23:06:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733958380000|2024-12-11 23:06:20|26.21|23.61|26.2|23.6|26.21|23.61|26.2|23.6|0
1733958400000|2024-12-11 23:06:40|26.19|23.59|26.2|23.6|26.2|23.6|26.19|23.59|0
1733958410000|2024-12-11 23:06:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958440000|2024-12-11 23:07:20|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733958520000|2024-12-11 23:08:40|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958540000|2024-12-11 23:09:00|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733958580000|2024-12-11 23:09:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733958600000|2024-12-11 23:10:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733958610000|2024-12-11 23:10:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958630000|2024-12-11 23:10:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733958670000|2024-12-11 23:11:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958680000|2024-12-11 23:11:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733958690000|2024-12-11 23:11:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958700000|2024-12-11 23:11:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733958710000|2024-12-11 23:11:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958730000|2024-12-11 23:12:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733958740000|2024-12-11 23:12:20|26.19|23.59|26.18|23.58|26.19|23.59|26.18|23.58|0
1733958750000|2024-12-11 23:12:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733958760000|2024-12-11 23:12:40|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733958780000|2024-12-11 23:13:00|26.17|23.57|26.16|23.56|26.17|23.57|26.16|23.56|0
1733958790000|2024-12-11 23:13:10|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733958800000|2024-12-11 23:13:20|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733958810000|2024-12-11 23:13:30|26.17|23.57|26.17|23.57|26.17|23.57|26.16|23.56|0
1733958840000|2024-12-11 23:14:00|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733958870000|2024-12-11 23:14:30|26.15|23.55|26.15|23.55|26.15|23.55|26.15|23.55|0
1733958920000|2024-12-11 23:15:20|26.16|23.56|26.15|23.55|26.16|23.56|26.15|23.55|0
1733958980000|2024-12-11 23:16:20|26.16|23.56|26.15|23.55|26.16|23.56|26.15|23.55|0
1733958990000|2024-12-11 23:16:30|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733959000000|2024-12-11 23:16:40|26.17|23.57|26.16|23.56|26.17|23.57|26.16|23.56|0
1733959030000|2024-12-11 23:17:10|26.17|23.57|26.17|23.57|26.17|23.57|26.16|23.56|0
1733959040000|2024-12-11 23:17:20|26.16|23.56|26.16|23.56|26.16|23.56|26.16|23.56|0
1733959050000|2024-12-11 23:17:30|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733959080000|2024-12-11 23:18:00|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733959090000|2024-12-11 23:18:10|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733959100000|2024-12-11 23:18:20|26.16|23.56|26.17|23.57|26.17|23.57|26.16|23.56|0
1733959210000|2024-12-11 23:20:10|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733959220000|2024-12-11 23:20:20|26.17|23.57|26.17|23.57|26.17|23.57|26.17|23.57|0
1733959230000|2024-12-11 23:20:30|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733959250000|2024-12-11 23:20:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733959260000|2024-12-11 23:21:00|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733959270000|2024-12-11 23:21:10|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733959280000|2024-12-11 23:21:20|26.24|23.64|26.26|23.66|26.26|23.66|26.24|23.64|0
1733959290000|2024-12-11 23:21:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733959310000|2024-12-11 23:21:50|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733959320000|2024-12-11 23:22:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733959330000|2024-12-11 23:22:10|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733959340000|2024-12-11 23:22:20|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733959350000|2024-12-11 23:22:30|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733959380000|2024-12-11 23:23:00|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733959420000|2024-12-11 23:23:40|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733959430000|2024-12-11 23:23:50|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733959480000|2024-12-11 23:24:40|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733959490000|2024-12-11 23:24:50|26.26|23.66|26.24|23.64|26.26|23.66|26.24|23.64|0
1733959500000|2024-12-11 23:25:00|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733959530000|2024-12-11 23:25:30|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733959570000|2024-12-11 23:26:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733959600000|2024-12-11 23:26:40|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733959610000|2024-12-11 23:26:50|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733959620000|2024-12-11 23:27:00|26.25|23.65|26.24|23.64|26.25|23.65|26.24|23.64|0
1733959630000|2024-12-11 23:27:10|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733959650000|2024-12-11 23:27:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733959680000|2024-12-11 23:28:00|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733959690000|2024-12-11 23:28:10|26.27|23.67|26.25|23.65|26.27|23.67|26.25|23.65|0
1733959710000|2024-12-11 23:28:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733959750000|2024-12-11 23:29:10|26.23|23.63|26.23|23.63|26.24|23.64|26.23|23.63|0
1733959770000|2024-12-11 23:29:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733959780000|2024-12-11 23:29:40|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733959790000|2024-12-11 23:29:50|26.24|23.64|26.23|23.63|26.24|23.64|26.23|23.63|0
1733959800000|2024-12-11 23:30:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733959810000|2024-12-11 23:30:10|26.23|23.63|26.22|23.62|26.23|23.63|26.22|23.62|0
1733959820000|2024-12-11 23:30:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733959830000|2024-12-11 23:30:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733959840000|2024-12-11 23:30:40|26.21|23.61|26.21|23.61|26.21|23.61|26.2|23.6|0
1733959850000|2024-12-11 23:30:50|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733959860000|2024-12-11 23:31:00|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733959870000|2024-12-11 23:31:10|26.2|23.6|26.2|23.6|26.21|23.61|26.2|23.6|0
1733959890000|2024-12-11 23:31:30|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733959900000|2024-12-11 23:31:40|26.2|23.6|26.2|23.6|26.2|23.6|26.19|23.59|0
1733959970000|2024-12-11 23:32:50|26.19|23.59|26.2|23.6|26.2|23.6|26.19|23.59|0
1733960100000|2024-12-11 23:35:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733960110000|2024-12-11 23:35:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733960140000|2024-12-11 23:35:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733960190000|2024-12-11 23:36:30|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733960200000|2024-12-11 23:36:40|26.22|23.62|26.21|23.61|26.22|23.62|26.21|23.61|0
1733960220000|2024-12-11 23:37:00|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733960370000|2024-12-11 23:39:30|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733960390000|2024-12-11 23:39:50|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733960430000|2024-12-11 23:40:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733960450000|2024-12-11 23:40:50|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733960460000|2024-12-11 23:41:00|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733960470000|2024-12-11 23:41:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733960480000|2024-12-11 23:41:20|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733960490000|2024-12-11 23:41:30|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733960530000|2024-12-11 23:42:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733960540000|2024-12-11 23:42:20|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733960550000|2024-12-11 23:42:30|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733960560000|2024-12-11 23:42:40|26.23|23.63|26.24|23.64|26.24|23.64|26.23|23.63|0
1733960580000|2024-12-11 23:43:00|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733960650000|2024-12-11 23:44:10|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733960670000|2024-12-11 23:44:30|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733960700000|2024-12-11 23:45:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733960710000|2024-12-11 23:45:10|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733960770000|2024-12-11 23:46:10|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733960810000|2024-12-11 23:46:50|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733960850000|2024-12-11 23:47:30|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733960980000|2024-12-11 23:49:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733961040000|2024-12-11 23:50:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961050000|2024-12-11 23:50:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961070000|2024-12-11 23:51:10|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733961080000|2024-12-11 23:51:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961140000|2024-12-11 23:52:20|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733961160000|2024-12-11 23:52:40|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961170000|2024-12-11 23:52:50|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961180000|2024-12-11 23:53:00|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733961300000|2024-12-11 23:55:00|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961310000|2024-12-11 23:55:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961320000|2024-12-11 23:55:20|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961370000|2024-12-11 23:56:10|26.21|23.61|26.2|23.6|26.21|23.61|26.2|23.6|0
1733961390000|2024-12-11 23:56:30|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733961400000|2024-12-11 23:56:40|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733961430000|2024-12-11 23:57:10|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961470000|2024-12-11 23:57:50|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733961490000|2024-12-11 23:58:10|26.23|23.63|26.21|23.61|26.23|23.63|26.21|23.61|0
1733961530000|2024-12-11 23:58:50|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961600000|2024-12-12 00:00:00|26.22|23.62|26.21|23.61|26.23|23.63|26.21|23.61|0
1733961650000|2024-12-12 00:00:50|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961660000|2024-12-12 00:01:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961670000|2024-12-12 00:01:10|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961680000|2024-12-12 00:01:20|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961690000|2024-12-12 00:01:30|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961700000|2024-12-12 00:01:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961710000|2024-12-12 00:01:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733961740000|2024-12-12 00:02:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961750000|2024-12-12 00:02:30|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961810000|2024-12-12 00:03:30|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961820000|2024-12-12 00:03:40|26.18|23.58|26.18|23.58|26.19|23.59|26.18|23.58|0
1733961850000|2024-12-12 00:04:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961870000|2024-12-12 00:04:30|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733961890000|2024-12-12 00:04:50|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961910000|2024-12-12 00:05:10|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733961930000|2024-12-12 00:05:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961980000|2024-12-12 00:06:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733962000000|2024-12-12 00:06:40|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962010000|2024-12-12 00:06:50|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733962020000|2024-12-12 00:07:00|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733962080000|2024-12-12 00:08:00|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962110000|2024-12-12 00:08:30|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733962140000|2024-12-12 00:09:00|26.22|23.62|26.22|23.62|26.22|23.62|26.21|23.61|0
1733962200000|2024-12-12 00:10:00|26.23|23.63|26.22|23.62|26.23|23.63|26.22|23.62|0
1733962220000|2024-12-12 00:10:20|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733962230000|2024-12-12 00:10:30|26.24|23.64|26.23|23.63|26.24|23.64|26.23|23.63|0
1733962270000|2024-12-12 00:11:10|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733962320000|2024-12-12 00:12:00|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733962370000|2024-12-12 00:12:50|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962380000|2024-12-12 00:13:00|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733962440000|2024-12-12 00:14:00|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962480000|2024-12-12 00:14:40|26.23|23.63|26.23|23.63|26.23|23.63|26.22|23.62|0
1733962490000|2024-12-12 00:14:50|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962500000|2024-12-12 00:15:00|26.23|23.63|26.26|23.66|26.26|23.66|26.23|23.63|0
1733962510000|2024-12-12 00:15:10|26.28|23.68|26.27|23.67|26.28|23.68|26.27|23.67|0
1733962520000|2024-12-12 00:15:20|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733962540000|2024-12-12 00:15:40|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733962550000|2024-12-12 00:15:50|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733962560000|2024-12-12 00:16:00|26.24|23.64|26.26|23.66|26.26|23.66|26.24|23.64|0
1733962580000|2024-12-12 00:16:20|26.24|23.64|26.26|23.66|26.26|23.66|26.24|23.64|0
1733962590000|2024-12-12 00:16:30|26.25|23.65|26.26|23.66|26.26|23.66|26.25|23.65|0
1733962610000|2024-12-12 00:16:50|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1733962620000|2024-12-12 00:17:00|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733962630000|2024-12-12 00:17:10|26.24|23.64|26.26|23.66|26.26|23.66|26.24|23.64|0
1733962650000|2024-12-12 00:17:30|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1733962660000|2024-12-12 00:17:40|26.25|23.65|26.27|23.67|26.27|23.67|26.25|23.65|0
1733962680000|2024-12-12 00:18:00|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733962700000|2024-12-12 00:18:20|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1733962720000|2024-12-12 00:18:40|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733962790000|2024-12-12 00:19:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733962800000|2024-12-12 00:20:00|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733962860000|2024-12-12 00:21:00|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733962870000|2024-12-12 00:21:10|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733962880000|2024-12-12 00:21:20|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733962890000|2024-12-12 00:21:30|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733962910000|2024-12-12 00:21:50|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733962920000|2024-12-12 00:22:00|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1733962940000|2024-12-12 00:22:20|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733962950000|2024-12-12 00:22:30|26.31|23.71|26.31|23.71|26.32|23.72|26.31|23.71|0
1733962980000|2024-12-12 00:23:00|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733963020000|2024-12-12 00:23:40|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963030000|2024-12-12 00:23:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963040000|2024-12-12 00:24:00|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963080000|2024-12-12 00:24:40|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1733963100000|2024-12-12 00:25:00|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963110000|2024-12-12 00:25:10|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963130000|2024-12-12 00:25:30|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963150000|2024-12-12 00:25:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963160000|2024-12-12 00:26:00|26.28|23.68|26.29|23.69|26.29|23.69|26.28|23.68|0
1733963190000|2024-12-12 00:26:30|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733963220000|2024-12-12 00:27:00|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963230000|2024-12-12 00:27:10|26.28|23.68|26.29|23.69|26.29|23.69|26.28|23.68|0
1733963280000|2024-12-12 00:28:00|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963300000|2024-12-12 00:28:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963330000|2024-12-12 00:28:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963340000|2024-12-12 00:29:00|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963350000|2024-12-12 00:29:10|26.3|23.7|26.31|23.71|26.31|23.71|26.3|23.7|0
1733963360000|2024-12-12 00:29:20|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963370000|2024-12-12 00:29:30|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963380000|2024-12-12 00:29:40|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733963400000|2024-12-12 00:30:00|26.31|23.71|26.3|23.7|26.32|23.72|26.3|23.7|0
1733963410000|2024-12-12 00:30:10|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963420000|2024-12-12 00:30:20|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1733963470000|2024-12-12 00:31:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733963480000|2024-12-12 00:31:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963510000|2024-12-12 00:31:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963540000|2024-12-12 00:32:20|26.28|23.68|26.29|23.69|26.29|23.69|26.28|23.68|0
1733963550000|2024-12-12 00:32:30|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963560000|2024-12-12 00:32:40|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733963580000|2024-12-12 00:33:00|26.31|23.71|26.31|23.71|26.31|23.71|26.3|23.7|0
1733963590000|2024-12-12 00:33:10|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963640000|2024-12-12 00:34:00|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733963660000|2024-12-12 00:34:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733963680000|2024-12-12 00:34:40|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963700000|2024-12-12 00:35:00|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733963720000|2024-12-12 00:35:20|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733963730000|2024-12-12 00:35:30|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733963740000|2024-12-12 00:35:40|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963750000|2024-12-12 00:35:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963760000|2024-12-12 00:36:00|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963770000|2024-12-12 00:36:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733963780000|2024-12-12 00:36:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963810000|2024-12-12 00:36:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963820000|2024-12-12 00:37:00|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733963830000|2024-12-12 00:37:10|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733963850000|2024-12-12 00:37:30|26.29|23.69|26.28|23.68|26.29|23.69|26.28|23.68|0
1733963870000|2024-12-12 00:37:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963930000|2024-12-12 00:38:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963960000|2024-12-12 00:39:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733963980000|2024-12-12 00:39:40|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963990000|2024-12-12 00:39:50|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733964000000|2024-12-12 00:40:00|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733964030000|2024-12-12 00:40:30|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733964040000|2024-12-12 00:40:40|26.29|23.69|26.31|23.71|26.31|23.71|26.29|23.69|0
1733964050000|2024-12-12 00:40:50|26.29|23.69|26.31|23.71|26.31|23.71|26.29|23.69|0
1733964100000|2024-12-12 00:41:40|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1733964150000|2024-12-12 00:42:30|26.29|23.69|26.31|23.71|26.31|23.71|26.29|23.69|0
1733964180000|2024-12-12 00:43:00|26.32|23.72|26.32|23.72|26.32|23.72|26.31|23.71|0
1733964190000|2024-12-12 00:43:10|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733964210000|2024-12-12 00:43:30|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733964220000|2024-12-12 00:43:40|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733964230000|2024-12-12 00:43:50|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733964240000|2024-12-12 00:44:00|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1733964260000|2024-12-12 00:44:20|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733964270000|2024-12-12 00:44:30|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1733964300000|2024-12-12 00:45:00|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1733964340000|2024-12-12 00:45:40|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1733964350000|2024-12-12 00:45:50|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1733964380000|2024-12-12 00:46:20|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1733964460000|2024-12-12 00:47:40|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733964500000|2024-12-12 00:48:20|26.33|23.73|26.34|23.74|26.34|23.74|26.33|23.73|0
1733964600000|2024-12-12 00:50:00|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1733964660000|2024-12-12 00:51:00|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1733964670000|2024-12-12 00:51:10|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1733964690000|2024-12-12 00:51:30|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1733964730000|2024-12-12 00:52:10|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1733964770000|2024-12-12 00:52:50|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1733964780000|2024-12-12 00:53:00|26.4|23.8|26.39|23.79|26.4|23.8|26.39|23.79|0
1733964790000|2024-12-12 00:53:10|26.38|23.78|26.39|23.79|26.39|23.79|26.38|23.78|0
1733964800000|2024-12-12 00:53:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1733964830000|2024-12-12 00:53:50|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1733964850000|2024-12-12 00:54:10|26.38|23.78|26.37|23.77|26.38|23.78|26.37|23.77|0
1733964940000|2024-12-12 00:55:40|26.36|23.76|26.35|23.75|26.36|23.76|26.35|23.75|0
1733964980000|2024-12-12 00:56:20|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1733965030000|2024-12-12 00:57:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733965050000|2024-12-12 00:57:30|26.31|23.71|26.32|23.72|26.32|23.72|26.31|23.71|0
1733965070000|2024-12-12 00:57:50|26.33|23.73|26.32|23.72|26.33|23.73|26.32|23.72|0
1733965110000|2024-12-12 00:58:30|26.31|23.71|26.32|23.72|26.32|23.72|26.31|23.71|0
1733965140000|2024-12-12 00:59:00|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733965190000|2024-12-12 00:59:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965200000|2024-12-12 01:00:00|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733965260000|2024-12-12 01:01:00|26.29|23.69|26.28|23.68|26.29|23.69|26.28|23.68|0
1733965270000|2024-12-12 01:01:10|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965280000|2024-12-12 01:01:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733965300000|2024-12-12 01:01:40|26.29|23.69|26.29|23.69|26.29|23.69|26.28|23.68|0
1733965320000|2024-12-12 01:02:00|26.28|23.68|26.28|23.68|26.29|23.69|26.28|23.68|0
1733965330000|2024-12-12 01:02:10|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965350000|2024-12-12 01:02:30|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733965380000|2024-12-12 01:03:00|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1733965390000|2024-12-12 01:03:10|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733965400000|2024-12-12 01:03:20|26.27|23.67|26.27|23.67|26.28|23.68|26.27|23.67|0
1733965410000|2024-12-12 01:03:30|26.28|23.68|26.27|23.67|26.28|23.68|26.27|23.67|0
1733965420000|2024-12-12 01:03:40|26.28|23.68|26.28|23.68|26.28|23.68|26.27|23.67|0
1733965430000|2024-12-12 01:03:50|26.3|23.7|26.29|23.69|26.3|23.7|26.29|23.69|0
1733965450000|2024-12-12 01:04:10|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733965460000|2024-12-12 01:04:20|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965470000|2024-12-12 01:04:30|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733965520000|2024-12-12 01:05:20|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733965580000|2024-12-12 01:06:20|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733965590000|2024-12-12 01:06:30|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733965610000|2024-12-12 01:06:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965680000|2024-12-12 01:08:00|26.3|23.7|26.29|23.69|26.3|23.7|26.29|23.69|0
1733965690000|2024-12-12 01:08:10|26.3|23.7|26.29|23.69|26.3|23.7|26.29|23.69|0
1733965700000|2024-12-12 01:08:20|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733965710000|2024-12-12 01:08:30|26.29|23.69|26.29|23.69|26.3|23.7|26.29|23.69|0
1733965770000|2024-12-12 01:09:30|26.28|23.68|26.27|23.67|26.28|23.68|26.27|23.67|0
1733965830000|2024-12-12 01:10:30|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733965840000|2024-12-12 01:10:40|26.27|23.67|26.27|23.67|26.27|23.67|26.26|23.66|0
1733965850000|2024-12-12 01:10:50|26.26|23.66|26.27|23.67|26.27|23.67|26.26|23.66|0
1733965860000|2024-12-12 01:11:00|26.26|23.66|26.25|23.65|26.27|23.67|26.25|23.65|0
1733965870000|2024-12-12 01:11:10|26.26|23.66|26.27|23.67|26.27|23.67|26.25|23.65|0
1733965890000|2024-12-12 01:11:30|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733965920000|2024-12-12 01:12:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733965950000|2024-12-12 01:12:30|26.25|23.65|26.24|23.64|26.25|23.65|26.24|23.64|0
1733965960000|2024-12-12 01:12:40|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733965980000|2024-12-12 01:13:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733966040000|2024-12-12 01:14:00|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733966110000|2024-12-12 01:15:10|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733966130000|2024-12-12 01:15:30|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733966140000|2024-12-12 01:15:40|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733966180000|2024-12-12 01:16:20|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966240000|2024-12-12 01:17:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733966320000|2024-12-12 01:18:40|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966370000|2024-12-12 01:19:30|26.27|23.67|26.28|23.68|26.28|23.68|26.27|23.67|0
1733966400000|2024-12-12 01:20:00|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966600000|2024-12-12 01:23:20|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733966650000|2024-12-12 01:24:10|22.41|19.87|22.41|19.87|22.41|19.87|22.41|19.87|0
1733966660000|2024-12-12 01:24:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1733966670000|2024-12-12 01:24:30|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733966700000|2024-12-12 01:25:00|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966720000|2024-12-12 01:25:20|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733966730000|2024-12-12 01:25:30|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966760000|2024-12-12 01:26:00|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733966860000|2024-12-12 01:27:40|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733966930000|2024-12-12 01:28:50|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733966990000|2024-12-12 01:29:50|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733967000000|2024-12-12 01:30:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733967040000|2024-12-12 01:30:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733967060000|2024-12-12 01:31:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967090000|2024-12-12 01:31:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967100000|2024-12-12 01:31:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967120000|2024-12-12 01:32:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733967260000|2024-12-12 01:34:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967280000|2024-12-12 01:34:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967310000|2024-12-12 01:35:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733967340000|2024-12-12 01:35:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733967350000|2024-12-12 01:35:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967380000|2024-12-12 01:36:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733967390000|2024-12-12 01:36:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967400000|2024-12-12 01:36:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733967410000|2024-12-12 01:36:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967440000|2024-12-12 01:37:20|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733967470000|2024-12-12 01:37:50|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733967480000|2024-12-12 01:38:00|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1733967490000|2024-12-12 01:38:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967500000|2024-12-12 01:38:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733967510000|2024-12-12 01:38:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967530000|2024-12-12 01:38:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967600000|2024-12-12 01:40:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733967610000|2024-12-12 01:40:10|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733967630000|2024-12-12 01:40:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967660000|2024-12-12 01:41:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733967720000|2024-12-12 01:42:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733967760000|2024-12-12 01:42:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733967790000|2024-12-12 01:43:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967820000|2024-12-12 01:43:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733967830000|2024-12-12 01:43:50|26.16|23.76|26.16|23.76|26.16|23.76|26.15|23.75|0
1733967840000|2024-12-12 01:44:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733967910000|2024-12-12 01:45:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733967920000|2024-12-12 01:45:20|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733967970000|2024-12-12 01:46:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733967980000|2024-12-12 01:46:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733968000000|2024-12-12 01:46:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733968150000|2024-12-12 01:49:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733968200000|2024-12-12 01:50:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733968220000|2024-12-12 01:50:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733968250000|2024-12-12 01:50:50|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1733968280000|2024-12-12 01:51:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968290000|2024-12-12 01:51:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733968300000|2024-12-12 01:51:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1733968320000|2024-12-12 01:52:00|26.26|23.86|26.26|23.86|26.26|23.86|26.25|23.85|0
1733968330000|2024-12-12 01:52:10|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1733968350000|2024-12-12 01:52:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1733968380000|2024-12-12 01:53:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733968420000|2024-12-12 01:53:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968430000|2024-12-12 01:53:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733968480000|2024-12-12 01:54:40|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733968540000|2024-12-12 01:55:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968550000|2024-12-12 01:55:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733968560000|2024-12-12 01:56:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968570000|2024-12-12 01:56:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733968600000|2024-12-12 01:56:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968640000|2024-12-12 01:57:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733968670000|2024-12-12 01:57:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968690000|2024-12-12 01:58:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733968720000|2024-12-12 01:58:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968800000|2024-12-12 02:00:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733968810000|2024-12-12 02:00:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733968830000|2024-12-12 02:00:30|26.18|23.78|26.17|23.77|26.18|23.78|26.16|23.76|0
1733968840000|2024-12-12 02:00:40|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733968890000|2024-12-12 02:01:30|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733968940000|2024-12-12 02:02:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733968970000|2024-12-12 02:02:50|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1733969020000|2024-12-12 02:03:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733969030000|2024-12-12 02:03:50|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733969080000|2024-12-12 02:04:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733969090000|2024-12-12 02:04:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733969100000|2024-12-12 02:05:00|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733969150000|2024-12-12 02:05:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969170000|2024-12-12 02:06:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733969180000|2024-12-12 02:06:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969190000|2024-12-12 02:06:30|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733969230000|2024-12-12 02:07:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733969240000|2024-12-12 02:07:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733969250000|2024-12-12 02:07:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733969270000|2024-12-12 02:07:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733969310000|2024-12-12 02:08:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733969340000|2024-12-12 02:09:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733969420000|2024-12-12 02:10:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733969460000|2024-12-12 02:11:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733969470000|2024-12-12 02:11:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733969530000|2024-12-12 02:12:10|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1733969540000|2024-12-12 02:12:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1733969560000|2024-12-12 02:12:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733969610000|2024-12-12 02:13:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969700000|2024-12-12 02:15:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733969710000|2024-12-12 02:15:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969760000|2024-12-12 02:16:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733969830000|2024-12-12 02:17:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969870000|2024-12-12 02:17:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733969880000|2024-12-12 02:18:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733969890000|2024-12-12 02:18:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733969900000|2024-12-12 02:18:20|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733969940000|2024-12-12 02:19:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733969960000|2024-12-12 02:19:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733969980000|2024-12-12 02:19:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733970030000|2024-12-12 02:20:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970050000|2024-12-12 02:20:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733970060000|2024-12-12 02:21:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970080000|2024-12-12 02:21:20|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733970140000|2024-12-12 02:22:20|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733970150000|2024-12-12 02:22:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733970160000|2024-12-12 02:22:40|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1733970220000|2024-12-12 02:23:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733970240000|2024-12-12 02:24:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733970270000|2024-12-12 02:24:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970280000|2024-12-12 02:24:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733970290000|2024-12-12 02:24:50|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733970420000|2024-12-12 02:27:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733970450000|2024-12-12 02:27:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970480000|2024-12-12 02:28:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733970520000|2024-12-12 02:28:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733970530000|2024-12-12 02:28:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733970540000|2024-12-12 02:29:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733970550000|2024-12-12 02:29:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733970680000|2024-12-12 02:31:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970690000|2024-12-12 02:31:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733970720000|2024-12-12 02:32:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733970940000|2024-12-12 02:35:40|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733970950000|2024-12-12 02:35:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733970960000|2024-12-12 02:36:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971020000|2024-12-12 02:37:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733971030000|2024-12-12 02:37:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971040000|2024-12-12 02:37:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971060000|2024-12-12 02:37:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971070000|2024-12-12 02:37:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971090000|2024-12-12 02:38:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971140000|2024-12-12 02:39:00|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733971170000|2024-12-12 02:39:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971180000|2024-12-12 02:39:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971260000|2024-12-12 02:41:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733971270000|2024-12-12 02:41:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971280000|2024-12-12 02:41:20|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733971400000|2024-12-12 02:43:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971520000|2024-12-12 02:45:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971580000|2024-12-12 02:46:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733971610000|2024-12-12 02:46:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733971640000|2024-12-12 02:47:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733971660000|2024-12-12 02:47:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733971670000|2024-12-12 02:47:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733971770000|2024-12-12 02:49:30|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733971780000|2024-12-12 02:49:40|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733971790000|2024-12-12 02:49:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733971800000|2024-12-12 02:50:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733971810000|2024-12-12 02:50:10|26.22|23.82|26.22|23.82|26.23|23.83|26.22|23.82|0
1733971850000|2024-12-12 02:50:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733971890000|2024-12-12 02:51:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733971960000|2024-12-12 02:52:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733972010000|2024-12-12 02:53:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733972030000|2024-12-12 02:53:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733972130000|2024-12-12 02:55:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733972140000|2024-12-12 02:55:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733972180000|2024-12-12 02:56:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1733972190000|2024-12-12 02:56:30|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1733972240000|2024-12-12 02:57:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733972300000|2024-12-12 02:58:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733972310000|2024-12-12 02:58:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733972340000|2024-12-12 02:59:00|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1733972350000|2024-12-12 02:59:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733972380000|2024-12-12 02:59:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1733972400000|2024-12-12 03:00:00|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1733972440000|2024-12-12 03:00:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1733972450000|2024-12-12 03:00:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972500000|2024-12-12 03:01:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733972520000|2024-12-12 03:02:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972530000|2024-12-12 03:02:10|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1733972560000|2024-12-12 03:02:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972570000|2024-12-12 03:02:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733972590000|2024-12-12 03:03:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733972630000|2024-12-12 03:03:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733972650000|2024-12-12 03:04:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972710000|2024-12-12 03:05:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733972720000|2024-12-12 03:05:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972730000|2024-12-12 03:05:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733972760000|2024-12-12 03:06:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972800000|2024-12-12 03:06:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733972890000|2024-12-12 03:08:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972970000|2024-12-12 03:09:30|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733972980000|2024-12-12 03:09:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973010000|2024-12-12 03:10:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973020000|2024-12-12 03:10:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973060000|2024-12-12 03:11:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733973120000|2024-12-12 03:12:00|26.18|23.78|26.2|23.8|26.2|23.8|26.18|23.78|0
1733973130000|2024-12-12 03:12:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973140000|2024-12-12 03:12:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973150000|2024-12-12 03:12:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973310000|2024-12-12 03:15:10|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1733973320000|2024-12-12 03:15:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973330000|2024-12-12 03:15:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973360000|2024-12-12 03:16:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973380000|2024-12-12 03:16:20|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1733973390000|2024-12-12 03:16:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973400000|2024-12-12 03:16:40|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973410000|2024-12-12 03:16:50|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973420000|2024-12-12 03:17:00|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1733973430000|2024-12-12 03:17:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973440000|2024-12-12 03:17:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973450000|2024-12-12 03:17:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973470000|2024-12-12 03:17:50|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733973480000|2024-12-12 03:18:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973490000|2024-12-12 03:18:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973550000|2024-12-12 03:19:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973560000|2024-12-12 03:19:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973640000|2024-12-12 03:20:40|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1733973650000|2024-12-12 03:20:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733973660000|2024-12-12 03:21:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973670000|2024-12-12 03:21:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973680000|2024-12-12 03:21:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973690000|2024-12-12 03:21:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973740000|2024-12-12 03:22:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733973770000|2024-12-12 03:22:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733973780000|2024-12-12 03:23:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733973840000|2024-12-12 03:24:00|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1733973860000|2024-12-12 03:24:20|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1733973930000|2024-12-12 03:25:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973960000|2024-12-12 03:26:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973990000|2024-12-12 03:26:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733974040000|2024-12-12 03:27:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733974070000|2024-12-12 03:27:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733974080000|2024-12-12 03:28:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733974090000|2024-12-12 03:28:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733974170000|2024-12-12 03:29:30|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733974200000|2024-12-12 03:30:00|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733974260000|2024-12-12 03:31:00|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1733974280000|2024-12-12 03:31:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733974380000|2024-12-12 03:33:00|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733974400000|2024-12-12 03:33:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733974500000|2024-12-12 03:35:00|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733974540000|2024-12-12 03:35:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733974570000|2024-12-12 03:36:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733974650000|2024-12-12 03:37:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733974760000|2024-12-12 03:39:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733974850000|2024-12-12 03:40:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733974870000|2024-12-12 03:41:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733974880000|2024-12-12 03:41:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733974900000|2024-12-12 03:41:40|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733974960000|2024-12-12 03:42:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733974990000|2024-12-12 03:43:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733975050000|2024-12-12 03:44:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733975100000|2024-12-12 03:45:00|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1733975130000|2024-12-12 03:45:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733975170000|2024-12-12 03:46:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733975240000|2024-12-12 03:47:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733975310000|2024-12-12 03:48:30|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733975350000|2024-12-12 03:49:10|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733975540000|2024-12-12 03:52:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733975560000|2024-12-12 03:52:40|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733975580000|2024-12-12 03:53:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733975590000|2024-12-12 03:53:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733975660000|2024-12-12 03:54:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733975700000|2024-12-12 03:55:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733975790000|2024-12-12 03:56:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733975840000|2024-12-12 03:57:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733975850000|2024-12-12 03:57:30|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733975940000|2024-12-12 03:59:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976080000|2024-12-12 04:01:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733976200000|2024-12-12 04:03:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976240000|2024-12-12 04:04:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733976250000|2024-12-12 04:04:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976260000|2024-12-12 04:04:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733976360000|2024-12-12 04:06:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976540000|2024-12-12 04:09:00|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733976650000|2024-12-12 04:10:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733976660000|2024-12-12 04:11:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733976730000|2024-12-12 04:12:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733976740000|2024-12-12 04:12:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733976920000|2024-12-12 04:15:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976930000|2024-12-12 04:15:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733976940000|2024-12-12 04:15:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733976980000|2024-12-12 04:16:20|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733977030000|2024-12-12 04:17:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733977070000|2024-12-12 04:17:50|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733977200000|2024-12-12 04:20:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733977270000|2024-12-12 04:21:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733977370000|2024-12-12 04:22:50|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733977530000|2024-12-12 04:25:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733977640000|2024-12-12 04:27:20|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733977660000|2024-12-12 04:27:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733977720000|2024-12-12 04:28:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733977790000|2024-12-12 04:29:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733977950000|2024-12-12 04:32:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733978000000|2024-12-12 04:33:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733978110000|2024-12-12 04:35:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733978190000|2024-12-12 04:36:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733978520000|2024-12-12 04:42:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733978530000|2024-12-12 04:42:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733978540000|2024-12-12 04:42:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733978640000|2024-12-12 04:44:00|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1733978650000|2024-12-12 04:44:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733978680000|2024-12-12 04:44:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733978690000|2024-12-12 04:44:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733978700000|2024-12-12 04:45:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733978790000|2024-12-12 04:46:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733978820000|2024-12-12 04:47:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733979180000|2024-12-12 04:53:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733979370000|2024-12-12 04:56:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733979410000|2024-12-12 04:56:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979430000|2024-12-12 04:57:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733979600000|2024-12-12 05:00:00|26.11|23.71|26.09|23.69|26.11|23.71|26.09|23.69|0
1733979660000|2024-12-12 05:01:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979670000|2024-12-12 05:01:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733979690000|2024-12-12 05:01:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979700000|2024-12-12 05:01:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733979730000|2024-12-12 05:02:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979740000|2024-12-12 05:02:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733979750000|2024-12-12 05:02:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733979760000|2024-12-12 05:02:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979850000|2024-12-12 05:04:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733979990000|2024-12-12 05:06:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733980010000|2024-12-12 05:06:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980050000|2024-12-12 05:07:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733980080000|2024-12-12 05:08:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733980090000|2024-12-12 05:08:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733980150000|2024-12-12 05:09:10|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1733980200000|2024-12-12 05:10:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980220000|2024-12-12 05:10:20|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1733980320000|2024-12-12 05:12:00|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1733980350000|2024-12-12 05:12:30|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1733980510000|2024-12-12 05:15:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733980600000|2024-12-12 05:16:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980620000|2024-12-12 05:17:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733980670000|2024-12-12 05:17:50|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733980720000|2024-12-12 05:18:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733980760000|2024-12-12 05:19:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980780000|2024-12-12 05:19:40|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733980790000|2024-12-12 05:19:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733980800000|2024-12-12 05:20:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733980830000|2024-12-12 05:20:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980890000|2024-12-12 05:21:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733980940000|2024-12-12 05:22:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733981400000|2024-12-12 05:30:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733981420000|2024-12-12 05:30:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733981460000|2024-12-12 05:31:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733981470000|2024-12-12 05:31:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733981640000|2024-12-12 05:34:00|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1733981690000|2024-12-12 05:34:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733981700000|2024-12-12 05:35:00|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733981710000|2024-12-12 05:35:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733981770000|2024-12-12 05:36:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733981850000|2024-12-12 05:37:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733981990000|2024-12-12 05:39:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733982020000|2024-12-12 05:40:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733982030000|2024-12-12 05:40:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733982040000|2024-12-12 05:40:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733982080000|2024-12-12 05:41:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733982130000|2024-12-12 05:42:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733982210000|2024-12-12 05:43:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733982300000|2024-12-12 05:45:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733982340000|2024-12-12 05:45:40|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733982610000|2024-12-12 05:50:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733982630000|2024-12-12 05:50:30|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1733982640000|2024-12-12 05:50:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733982660000|2024-12-12 05:51:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733982770000|2024-12-12 05:52:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733982820000|2024-12-12 05:53:40|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733983040000|2024-12-12 05:57:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733983050000|2024-12-12 05:57:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733983200000|2024-12-12 06:00:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733983310000|2024-12-12 06:01:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733983320000|2024-12-12 06:02:00|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733983380000|2024-12-12 06:03:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1733983400000|2024-12-12 06:03:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733983410000|2024-12-12 06:03:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733983420000|2024-12-12 06:03:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733983440000|2024-12-12 06:04:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733983450000|2024-12-12 06:04:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733983470000|2024-12-12 06:04:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733983480000|2024-12-12 06:04:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733983510000|2024-12-12 06:05:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733983550000|2024-12-12 06:05:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733983560000|2024-12-12 06:06:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733983640000|2024-12-12 06:07:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733983650000|2024-12-12 06:07:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733983800000|2024-12-12 06:10:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733983820000|2024-12-12 06:10:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733983890000|2024-12-12 06:11:30|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1733983910000|2024-12-12 06:11:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733983920000|2024-12-12 06:12:00|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733984000000|2024-12-12 06:13:20|26.06|23.66|26.06|23.66|26.06|23.66|26.05|23.65|0
1733984060000|2024-12-12 06:14:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733984070000|2024-12-12 06:14:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733984110000|2024-12-12 06:15:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733984160000|2024-12-12 06:16:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733984350000|2024-12-12 06:19:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733984370000|2024-12-12 06:19:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733984410000|2024-12-12 06:20:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733984420000|2024-12-12 06:20:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733984440000|2024-12-12 06:20:40|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733984450000|2024-12-12 06:20:50|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733984580000|2024-12-12 06:23:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733984590000|2024-12-12 06:23:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733984600000|2024-12-12 06:23:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733984650000|2024-12-12 06:24:10|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733984660000|2024-12-12 06:24:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733984720000|2024-12-12 06:25:20|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1733984800000|2024-12-12 06:26:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733984920000|2024-12-12 06:28:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733984940000|2024-12-12 06:29:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733984950000|2024-12-12 06:29:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733985000000|2024-12-12 06:30:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733985060000|2024-12-12 06:31:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733985100000|2024-12-12 06:31:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985130000|2024-12-12 06:32:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733985180000|2024-12-12 06:33:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733985230000|2024-12-12 06:33:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985240000|2024-12-12 06:34:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733985250000|2024-12-12 06:34:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985260000|2024-12-12 06:34:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985290000|2024-12-12 06:34:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733985330000|2024-12-12 06:35:30|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733985340000|2024-12-12 06:35:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985430000|2024-12-12 06:37:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985450000|2024-12-12 06:37:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985460000|2024-12-12 06:37:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985470000|2024-12-12 06:37:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985540000|2024-12-12 06:39:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985570000|2024-12-12 06:39:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733985590000|2024-12-12 06:39:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733985710000|2024-12-12 06:41:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733985870000|2024-12-12 06:44:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733985920000|2024-12-12 06:45:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733986000000|2024-12-12 06:46:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733986030000|2024-12-12 06:47:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733986110000|2024-12-12 06:48:30|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733986120000|2024-12-12 06:48:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733986140000|2024-12-12 06:49:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733986160000|2024-12-12 06:49:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733986170000|2024-12-12 06:49:30|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733986190000|2024-12-12 06:49:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733986210000|2024-12-12 06:50:10|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1733986250000|2024-12-12 06:50:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733986260000|2024-12-12 06:51:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733986280000|2024-12-12 06:51:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986310000|2024-12-12 06:51:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733986320000|2024-12-12 06:52:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733986330000|2024-12-12 06:52:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986360000|2024-12-12 06:52:40|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1733986370000|2024-12-12 06:52:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733986460000|2024-12-12 06:54:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986580000|2024-12-12 06:56:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733986650000|2024-12-12 06:57:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986710000|2024-12-12 06:58:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733986770000|2024-12-12 06:59:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986800000|2024-12-12 07:00:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733986810000|2024-12-12 07:00:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733986820000|2024-12-12 07:00:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733986830000|2024-12-12 07:00:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733986840000|2024-12-12 07:00:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733986850000|2024-12-12 07:00:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733986860000|2024-12-12 07:01:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733986880000|2024-12-12 07:01:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733986890000|2024-12-12 07:01:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733986900000|2024-12-12 07:01:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733986960000|2024-12-12 07:02:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733986970000|2024-12-12 07:02:50|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733986980000|2024-12-12 07:03:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733987070000|2024-12-12 07:04:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733987080000|2024-12-12 07:04:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733987100000|2024-12-12 07:05:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733987120000|2024-12-12 07:05:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733987130000|2024-12-12 07:05:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733987150000|2024-12-12 07:05:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987190000|2024-12-12 07:06:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733987230000|2024-12-12 07:07:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987320000|2024-12-12 07:08:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987330000|2024-12-12 07:08:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733987410000|2024-12-12 07:10:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987420000|2024-12-12 07:10:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987460000|2024-12-12 07:11:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733987470000|2024-12-12 07:11:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987490000|2024-12-12 07:11:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987510000|2024-12-12 07:11:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987530000|2024-12-12 07:12:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987540000|2024-12-12 07:12:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733987560000|2024-12-12 07:12:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987610000|2024-12-12 07:13:30|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733987620000|2024-12-12 07:13:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987630000|2024-12-12 07:13:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987680000|2024-12-12 07:14:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1733987690000|2024-12-12 07:14:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733987700000|2024-12-12 07:15:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987730000|2024-12-12 07:15:30|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733987770000|2024-12-12 07:16:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733987790000|2024-12-12 07:16:30|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1733987800000|2024-12-12 07:16:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987920000|2024-12-12 07:18:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987940000|2024-12-12 07:19:00|26.08|23.68|26.09|23.69|26.1|23.7|26.08|23.68|0
1733987980000|2024-12-12 07:19:40|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733987990000|2024-12-12 07:19:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988020000|2024-12-12 07:20:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733988140000|2024-12-12 07:22:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988230000|2024-12-12 07:23:50|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733988250000|2024-12-12 07:24:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733988370000|2024-12-12 07:26:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733988430000|2024-12-12 07:27:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988460000|2024-12-12 07:27:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988470000|2024-12-12 07:27:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988530000|2024-12-12 07:28:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733988600000|2024-12-12 07:30:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988620000|2024-12-12 07:30:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733988650000|2024-12-12 07:30:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988710000|2024-12-12 07:31:50|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1733988720000|2024-12-12 07:32:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988730000|2024-12-12 07:32:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988740000|2024-12-12 07:32:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988830000|2024-12-12 07:33:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988840000|2024-12-12 07:34:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988890000|2024-12-12 07:34:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988920000|2024-12-12 07:35:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988940000|2024-12-12 07:35:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988950000|2024-12-12 07:35:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989010000|2024-12-12 07:36:50|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1733989020000|2024-12-12 07:37:00|26.11|23.71|26.09|23.69|26.11|23.71|26.09|23.69|0
1733989030000|2024-12-12 07:37:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989060000|2024-12-12 07:37:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733989070000|2024-12-12 07:37:50|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733989100000|2024-12-12 07:38:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989160000|2024-12-12 07:39:20|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733989220000|2024-12-12 07:40:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733989230000|2024-12-12 07:40:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989260000|2024-12-12 07:41:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733989280000|2024-12-12 07:41:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733989300000|2024-12-12 07:41:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733989310000|2024-12-12 07:41:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733989360000|2024-12-12 07:42:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733989390000|2024-12-12 07:43:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733989400000|2024-12-12 07:43:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733989430000|2024-12-12 07:43:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733989440000|2024-12-12 07:44:00|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733989550000|2024-12-12 07:45:50|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733989560000|2024-12-12 07:46:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733989620000|2024-12-12 07:47:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733989660000|2024-12-12 07:47:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733989680000|2024-12-12 07:48:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733989690000|2024-12-12 07:48:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733989740000|2024-12-12 07:49:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733989790000|2024-12-12 07:49:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733989860000|2024-12-12 07:51:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989870000|2024-12-12 07:51:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733989930000|2024-12-12 07:52:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733989950000|2024-12-12 07:52:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733989960000|2024-12-12 07:52:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733989980000|2024-12-12 07:53:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990020000|2024-12-12 07:53:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733990050000|2024-12-12 07:54:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990060000|2024-12-12 07:54:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733990070000|2024-12-12 07:54:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990100000|2024-12-12 07:55:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733990110000|2024-12-12 07:55:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733990150000|2024-12-12 07:55:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733990180000|2024-12-12 07:56:20|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733990190000|2024-12-12 07:56:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733990230000|2024-12-12 07:57:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990240000|2024-12-12 07:57:20|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733990250000|2024-12-12 07:57:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990270000|2024-12-12 07:57:50|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733990280000|2024-12-12 07:58:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733990300000|2024-12-12 07:58:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990360000|2024-12-12 07:59:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733990400000|2024-12-12 08:00:00|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1733990410000|2024-12-12 08:00:10|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1733990430000|2024-12-12 08:00:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990440000|2024-12-12 08:00:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733990470000|2024-12-12 08:01:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733990480000|2024-12-12 08:01:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990490000|2024-12-12 08:01:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733990500000|2024-12-12 08:01:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733990520000|2024-12-12 08:02:00|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1733990560000|2024-12-12 08:02:40|26.07|23.67|26.07|23.67|26.08|23.68|26.07|23.67|0
1733990600000|2024-12-12 08:03:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733990610000|2024-12-12 08:03:30|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1733990630000|2024-12-12 08:03:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733990640000|2024-12-12 08:04:00|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1733990650000|2024-12-12 08:04:10|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733990680000|2024-12-12 08:04:40|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1733990700000|2024-12-12 08:05:00|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1733990710000|2024-12-12 08:05:10|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1733990720000|2024-12-12 08:05:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990730000|2024-12-12 08:05:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733990740000|2024-12-12 08:05:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733990750000|2024-12-12 08:05:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733990770000|2024-12-12 08:06:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733990780000|2024-12-12 08:06:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990790000|2024-12-12 08:06:30|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1733990830000|2024-12-12 08:07:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733990840000|2024-12-12 08:07:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733990850000|2024-12-12 08:07:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733990860000|2024-12-12 08:07:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733990880000|2024-12-12 08:08:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990900000|2024-12-12 08:08:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733990910000|2024-12-12 08:08:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990920000|2024-12-12 08:08:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733990930000|2024-12-12 08:08:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990940000|2024-12-12 08:09:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733990950000|2024-12-12 08:09:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733990960000|2024-12-12 08:09:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991000000|2024-12-12 08:10:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991010000|2024-12-12 08:10:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991020000|2024-12-12 08:10:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991030000|2024-12-12 08:10:30|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991040000|2024-12-12 08:10:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991050000|2024-12-12 08:10:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991060000|2024-12-12 08:11:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991090000|2024-12-12 08:11:30|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991100000|2024-12-12 08:11:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991120000|2024-12-12 08:12:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991140000|2024-12-12 08:12:20|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991160000|2024-12-12 08:12:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991170000|2024-12-12 08:12:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991180000|2024-12-12 08:13:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991190000|2024-12-12 08:13:10|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991210000|2024-12-12 08:13:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991230000|2024-12-12 08:13:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991240000|2024-12-12 08:14:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991250000|2024-12-12 08:14:10|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991290000|2024-12-12 08:14:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991300000|2024-12-12 08:15:00|26.11|23.71|26.12|23.72|26.13|23.73|26.11|23.71|0
1733991310000|2024-12-12 08:15:10|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733991330000|2024-12-12 08:15:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733991370000|2024-12-12 08:16:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991380000|2024-12-12 08:16:20|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991420000|2024-12-12 08:17:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991430000|2024-12-12 08:17:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991480000|2024-12-12 08:18:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991490000|2024-12-12 08:18:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991500000|2024-12-12 08:18:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991540000|2024-12-12 08:19:00|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733991570000|2024-12-12 08:19:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991610000|2024-12-12 08:20:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991620000|2024-12-12 08:20:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991640000|2024-12-12 08:20:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991650000|2024-12-12 08:20:50|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991660000|2024-12-12 08:21:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991680000|2024-12-12 08:21:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991690000|2024-12-12 08:21:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991700000|2024-12-12 08:21:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991710000|2024-12-12 08:21:50|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991720000|2024-12-12 08:22:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991730000|2024-12-12 08:22:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991740000|2024-12-12 08:22:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991810000|2024-12-12 08:23:30|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991820000|2024-12-12 08:23:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991900000|2024-12-12 08:25:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991910000|2024-12-12 08:25:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733991940000|2024-12-12 08:25:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733991950000|2024-12-12 08:25:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992010000|2024-12-12 08:26:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992050000|2024-12-12 08:27:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992060000|2024-12-12 08:27:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992070000|2024-12-12 08:27:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992120000|2024-12-12 08:28:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992140000|2024-12-12 08:29:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733992170000|2024-12-12 08:29:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992190000|2024-12-12 08:29:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733992200000|2024-12-12 08:30:00|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1733992210000|2024-12-12 08:30:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733992220000|2024-12-12 08:30:20|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1733992230000|2024-12-12 08:30:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733992240000|2024-12-12 08:30:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733992250000|2024-12-12 08:30:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733992260000|2024-12-12 08:31:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733992270000|2024-12-12 08:31:10|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733992280000|2024-12-12 08:31:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992290000|2024-12-12 08:31:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733992310000|2024-12-12 08:31:50|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733992320000|2024-12-12 08:32:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733992330000|2024-12-12 08:32:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733992340000|2024-12-12 08:32:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992350000|2024-12-12 08:32:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733992360000|2024-12-12 08:32:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992380000|2024-12-12 08:33:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992390000|2024-12-12 08:33:10|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1733992400000|2024-12-12 08:33:20|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733992430000|2024-12-12 08:33:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992440000|2024-12-12 08:34:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992450000|2024-12-12 08:34:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992460000|2024-12-12 08:34:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992470000|2024-12-12 08:34:30|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1733992480000|2024-12-12 08:34:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992490000|2024-12-12 08:34:50|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733992500000|2024-12-12 08:35:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992520000|2024-12-12 08:35:20|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733992530000|2024-12-12 08:35:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733992560000|2024-12-12 08:36:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992570000|2024-12-12 08:36:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733992580000|2024-12-12 08:36:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733992590000|2024-12-12 08:36:30|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733992600000|2024-12-12 08:36:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733992610000|2024-12-12 08:36:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733992660000|2024-12-12 08:37:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733992680000|2024-12-12 08:38:00|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1733992700000|2024-12-12 08:38:20|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733992710000|2024-12-12 08:38:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733992760000|2024-12-12 08:39:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733992820000|2024-12-12 08:40:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733992830000|2024-12-12 08:40:30|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733992840000|2024-12-12 08:40:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733992850000|2024-12-12 08:40:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733992860000|2024-12-12 08:41:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733992880000|2024-12-12 08:41:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733992900000|2024-12-12 08:41:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733992940000|2024-12-12 08:42:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733992950000|2024-12-12 08:42:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733992960000|2024-12-12 08:42:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733992970000|2024-12-12 08:42:50|26.18|23.78|26.18|23.78|26.18|23.78|26.17|23.77|0
1733992980000|2024-12-12 08:43:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733993010000|2024-12-12 08:43:30|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733993050000|2024-12-12 08:44:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733993070000|2024-12-12 08:44:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733993080000|2024-12-12 08:44:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993120000|2024-12-12 08:45:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733993130000|2024-12-12 08:45:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993160000|2024-12-12 08:46:00|26.18|23.78|26.18|23.78|26.18|23.78|26.17|23.77|0
1733993190000|2024-12-12 08:46:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993210000|2024-12-12 08:46:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993220000|2024-12-12 08:47:00|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733993280000|2024-12-12 08:48:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993290000|2024-12-12 08:48:10|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733993320000|2024-12-12 08:48:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733993330000|2024-12-12 08:48:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993350000|2024-12-12 08:49:10|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733993360000|2024-12-12 08:49:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733993370000|2024-12-12 08:49:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993450000|2024-12-12 08:50:50|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733993530000|2024-12-12 08:52:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733993540000|2024-12-12 08:52:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733993550000|2024-12-12 08:52:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993560000|2024-12-12 08:52:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733993580000|2024-12-12 08:53:00|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733993590000|2024-12-12 08:53:10|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733993600000|2024-12-12 08:53:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993660000|2024-12-12 08:54:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733993690000|2024-12-12 08:54:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993720000|2024-12-12 08:55:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993730000|2024-12-12 08:55:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993760000|2024-12-12 08:56:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733993810000|2024-12-12 08:56:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993830000|2024-12-12 08:57:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993840000|2024-12-12 08:57:20|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1733993850000|2024-12-12 08:57:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993880000|2024-12-12 08:58:00|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1733993890000|2024-12-12 08:58:10|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1733993920000|2024-12-12 08:58:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993970000|2024-12-12 08:59:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733994000000|2024-12-12 09:00:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733994010000|2024-12-12 09:00:10|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1733994020000|2024-12-12 09:00:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994030000|2024-12-12 09:00:30|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1733994040000|2024-12-12 09:00:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994050000|2024-12-12 09:00:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994060000|2024-12-12 09:01:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733994070000|2024-12-12 09:01:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733994100000|2024-12-12 09:01:40|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733994110000|2024-12-12 09:01:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733994130000|2024-12-12 09:02:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733994150000|2024-12-12 09:02:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733994160000|2024-12-12 09:02:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733994170000|2024-12-12 09:02:50|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733994180000|2024-12-12 09:03:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733994190000|2024-12-12 09:03:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733994210000|2024-12-12 09:03:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733994230000|2024-12-12 09:03:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994240000|2024-12-12 09:04:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994250000|2024-12-12 09:04:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994270000|2024-12-12 09:04:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733994280000|2024-12-12 09:04:40|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733994310000|2024-12-12 09:05:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994320000|2024-12-12 09:05:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994330000|2024-12-12 09:05:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994340000|2024-12-12 09:05:40|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1733994350000|2024-12-12 09:05:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733994410000|2024-12-12 09:06:50|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1733994420000|2024-12-12 09:07:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733994460000|2024-12-12 09:07:40|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733994480000|2024-12-12 09:08:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733994500000|2024-12-12 09:08:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994510000|2024-12-12 09:08:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994520000|2024-12-12 09:08:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994530000|2024-12-12 09:08:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994540000|2024-12-12 09:09:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994570000|2024-12-12 09:09:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994580000|2024-12-12 09:09:40|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733994590000|2024-12-12 09:09:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994600000|2024-12-12 09:10:00|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1733994610000|2024-12-12 09:10:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733994620000|2024-12-12 09:10:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733994630000|2024-12-12 09:10:30|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1733994650000|2024-12-12 09:10:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733994660000|2024-12-12 09:11:00|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733994670000|2024-12-12 09:11:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733994690000|2024-12-12 09:11:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994710000|2024-12-12 09:11:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994770000|2024-12-12 09:12:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733994790000|2024-12-12 09:13:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994810000|2024-12-12 09:13:30|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1733994820000|2024-12-12 09:13:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994830000|2024-12-12 09:13:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733994900000|2024-12-12 09:15:00|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1733994910000|2024-12-12 09:15:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733994920000|2024-12-12 09:15:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733994930000|2024-12-12 09:15:30|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733994940000|2024-12-12 09:15:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733994960000|2024-12-12 09:16:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733994990000|2024-12-12 09:16:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733995000000|2024-12-12 09:16:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733995010000|2024-12-12 09:16:50|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733995030000|2024-12-12 09:17:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733995050000|2024-12-12 09:17:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733995060000|2024-12-12 09:17:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733995080000|2024-12-12 09:18:00|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1733995100000|2024-12-12 09:18:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733995140000|2024-12-12 09:19:00|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1733995210000|2024-12-12 09:20:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733995220000|2024-12-12 09:20:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733995280000|2024-12-12 09:21:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733995290000|2024-12-12 09:21:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733995320000|2024-12-12 09:22:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733995370000|2024-12-12 09:22:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733995380000|2024-12-12 09:23:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733995390000|2024-12-12 09:23:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733995400000|2024-12-12 09:23:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733995440000|2024-12-12 09:24:00|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733995450000|2024-12-12 09:24:10|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1733995460000|2024-12-12 09:24:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733995520000|2024-12-12 09:25:20|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733995550000|2024-12-12 09:25:50|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1733995560000|2024-12-12 09:26:00|26.12|23.72|26.12|23.72|26.13|23.73|26.12|23.72|0
1733995570000|2024-12-12 09:26:10|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1733995600000|2024-12-12 09:26:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733995610000|2024-12-12 09:26:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733995620000|2024-12-12 09:27:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733995640000|2024-12-12 09:27:20|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733995660000|2024-12-12 09:27:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733995680000|2024-12-12 09:28:00|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733995760000|2024-12-12 09:29:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733995770000|2024-12-12 09:29:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733995790000|2024-12-12 09:29:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733995810000|2024-12-12 09:30:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733995830000|2024-12-12 09:30:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733995840000|2024-12-12 09:30:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733995890000|2024-12-12 09:31:30|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733995910000|2024-12-12 09:31:50|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733995920000|2024-12-12 09:32:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733995950000|2024-12-12 09:32:30|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1733995960000|2024-12-12 09:32:40|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733995970000|2024-12-12 09:32:50|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733995980000|2024-12-12 09:33:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733995990000|2024-12-12 09:33:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996000000|2024-12-12 09:33:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996020000|2024-12-12 09:33:40|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996050000|2024-12-12 09:34:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733996070000|2024-12-12 09:34:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733996080000|2024-12-12 09:34:40|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733996090000|2024-12-12 09:34:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996110000|2024-12-12 09:35:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733996120000|2024-12-12 09:35:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733996150000|2024-12-12 09:35:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733996160000|2024-12-12 09:36:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733996180000|2024-12-12 09:36:20|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733996190000|2024-12-12 09:36:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996200000|2024-12-12 09:36:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996210000|2024-12-12 09:36:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996220000|2024-12-12 09:37:00|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1733996230000|2024-12-12 09:37:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996360000|2024-12-12 09:39:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996370000|2024-12-12 09:39:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996430000|2024-12-12 09:40:30|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733996460000|2024-12-12 09:41:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733996490000|2024-12-12 09:41:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996580000|2024-12-12 09:43:00|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996590000|2024-12-12 09:43:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996600000|2024-12-12 09:43:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733996630000|2024-12-12 09:43:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733996640000|2024-12-12 09:44:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996650000|2024-12-12 09:44:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733996660000|2024-12-12 09:44:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996670000|2024-12-12 09:44:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733996680000|2024-12-12 09:44:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996720000|2024-12-12 09:45:20|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733996730000|2024-12-12 09:45:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733996740000|2024-12-12 09:45:40|25.63|23.23|25.84|23.44|25.84|23.44|25.63|23.23|0
1733996760000|2024-12-12 09:46:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733996800000|2024-12-12 09:46:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733996830000|2024-12-12 09:47:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733996840000|2024-12-12 09:47:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733996850000|2024-12-12 09:47:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733996890000|2024-12-12 09:48:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733996920000|2024-12-12 09:48:40|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733996940000|2024-12-12 09:49:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733996950000|2024-12-12 09:49:10|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1733996970000|2024-12-12 09:49:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1733996990000|2024-12-12 09:49:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733997000000|2024-12-12 09:50:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733997010000|2024-12-12 09:50:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733997060000|2024-12-12 09:51:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733997110000|2024-12-12 09:51:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733997120000|2024-12-12 09:52:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733997150000|2024-12-12 09:52:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733997160000|2024-12-12 09:52:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733997170000|2024-12-12 09:52:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733997190000|2024-12-12 09:53:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733997200000|2024-12-12 09:53:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733997230000|2024-12-12 09:53:50|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1733997240000|2024-12-12 09:54:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733997370000|2024-12-12 09:56:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733997400000|2024-12-12 09:56:40|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1733997440000|2024-12-12 09:57:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997450000|2024-12-12 09:57:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997460000|2024-12-12 09:57:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997470000|2024-12-12 09:57:50|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733997480000|2024-12-12 09:58:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997490000|2024-12-12 09:58:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997540000|2024-12-12 09:59:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997550000|2024-12-12 09:59:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997560000|2024-12-12 09:59:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997590000|2024-12-12 09:59:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997600000|2024-12-12 10:00:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997610000|2024-12-12 10:00:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997620000|2024-12-12 10:00:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997630000|2024-12-12 10:00:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997640000|2024-12-12 10:00:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997660000|2024-12-12 10:01:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997680000|2024-12-12 10:01:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997690000|2024-12-12 10:01:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733997700000|2024-12-12 10:01:40|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733997710000|2024-12-12 10:01:50|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1733997730000|2024-12-12 10:02:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997750000|2024-12-12 10:02:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733997770000|2024-12-12 10:02:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997780000|2024-12-12 10:03:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997790000|2024-12-12 10:03:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997800000|2024-12-12 10:03:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997810000|2024-12-12 10:03:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997820000|2024-12-12 10:03:40|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997840000|2024-12-12 10:04:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997860000|2024-12-12 10:04:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733997880000|2024-12-12 10:04:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733997930000|2024-12-12 10:05:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733997940000|2024-12-12 10:05:40|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1733997950000|2024-12-12 10:05:50|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1733997960000|2024-12-12 10:06:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733997970000|2024-12-12 10:06:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733998040000|2024-12-12 10:07:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998050000|2024-12-12 10:07:30|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1733998070000|2024-12-12 10:07:50|25.84|23.44|25.83|23.43|25.84|23.44|25.82|23.42|0
1733998080000|2024-12-12 10:08:00|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1733998110000|2024-12-12 10:08:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998120000|2024-12-12 10:08:40|25.85|23.45|25.85|23.45|25.85|23.45|25.83|23.43|0
1733998150000|2024-12-12 10:09:10|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1733998170000|2024-12-12 10:09:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733998190000|2024-12-12 10:09:50|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733998200000|2024-12-12 10:10:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733998210000|2024-12-12 10:10:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998220000|2024-12-12 10:10:20|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1733998250000|2024-12-12 10:10:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733998260000|2024-12-12 10:11:00|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733998270000|2024-12-12 10:11:10|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733998280000|2024-12-12 10:11:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733998300000|2024-12-12 10:11:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733998340000|2024-12-12 10:12:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733998370000|2024-12-12 10:12:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733998380000|2024-12-12 10:13:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733998400000|2024-12-12 10:13:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733998410000|2024-12-12 10:13:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733998430000|2024-12-12 10:13:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998440000|2024-12-12 10:14:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733998490000|2024-12-12 10:14:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998510000|2024-12-12 10:15:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733998530000|2024-12-12 10:15:30|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733998570000|2024-12-12 10:16:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733998580000|2024-12-12 10:16:20|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1733998590000|2024-12-12 10:16:30|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733998620000|2024-12-12 10:17:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733998630000|2024-12-12 10:17:10|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1733998640000|2024-12-12 10:17:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998650000|2024-12-12 10:17:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733998670000|2024-12-12 10:17:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733998680000|2024-12-12 10:18:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998740000|2024-12-12 10:19:00|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1733998950000|2024-12-12 10:22:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998970000|2024-12-12 10:22:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733998980000|2024-12-12 10:23:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998990000|2024-12-12 10:23:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733999000000|2024-12-12 10:23:20|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733999010000|2024-12-12 10:23:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733999030000|2024-12-12 10:23:50|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1733999090000|2024-12-12 10:24:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733999110000|2024-12-12 10:25:10|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733999120000|2024-12-12 10:25:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999150000|2024-12-12 10:25:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999160000|2024-12-12 10:26:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733999190000|2024-12-12 10:26:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733999200000|2024-12-12 10:26:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733999210000|2024-12-12 10:26:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733999240000|2024-12-12 10:27:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733999390000|2024-12-12 10:29:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733999410000|2024-12-12 10:30:10|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733999420000|2024-12-12 10:30:20|25.76|23.36|25.78|23.38|25.78|23.38|25.76|23.36|0
1733999430000|2024-12-12 10:30:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733999440000|2024-12-12 10:30:40|25.78|23.38|25.78|23.38|25.78|23.38|25.76|23.36|0
1733999490000|2024-12-12 10:31:30|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1733999500000|2024-12-12 10:31:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999510000|2024-12-12 10:31:50|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733999520000|2024-12-12 10:32:00|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1733999540000|2024-12-12 10:32:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999550000|2024-12-12 10:32:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733999570000|2024-12-12 10:32:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733999580000|2024-12-12 10:33:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733999590000|2024-12-12 10:33:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999620000|2024-12-12 10:33:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733999640000|2024-12-12 10:34:00|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733999660000|2024-12-12 10:34:20|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733999700000|2024-12-12 10:35:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999720000|2024-12-12 10:35:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733999730000|2024-12-12 10:35:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999770000|2024-12-12 10:36:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733999780000|2024-12-12 10:36:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999830000|2024-12-12 10:37:10|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1733999840000|2024-12-12 10:37:20|25.77|23.37|25.77|23.37|25.78|23.38|25.77|23.37|0
1733999850000|2024-12-12 10:37:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999890000|2024-12-12 10:38:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733999900000|2024-12-12 10:38:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999940000|2024-12-12 10:39:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733999960000|2024-12-12 10:39:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1733999970000|2024-12-12 10:39:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999980000|2024-12-12 10:39:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000040000|2024-12-12 10:40:40|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1734000050000|2024-12-12 10:40:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734000060000|2024-12-12 10:41:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000070000|2024-12-12 10:41:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734000110000|2024-12-12 10:41:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000130000|2024-12-12 10:42:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734000150000|2024-12-12 10:42:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000170000|2024-12-12 10:42:50|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734000180000|2024-12-12 10:43:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734000220000|2024-12-12 10:43:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734000270000|2024-12-12 10:44:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734000290000|2024-12-12 10:44:50|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734000370000|2024-12-12 10:46:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000380000|2024-12-12 10:46:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734000390000|2024-12-12 10:46:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000400000|2024-12-12 10:46:40|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734000430000|2024-12-12 10:47:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734000440000|2024-12-12 10:47:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734000450000|2024-12-12 10:47:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000490000|2024-12-12 10:48:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000510000|2024-12-12 10:48:30|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734000530000|2024-12-12 10:48:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000540000|2024-12-12 10:49:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000550000|2024-12-12 10:49:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000560000|2024-12-12 10:49:20|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734000590000|2024-12-12 10:49:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000600000|2024-12-12 10:50:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000710000|2024-12-12 10:51:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734000720000|2024-12-12 10:52:00|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1734000810000|2024-12-12 10:53:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000840000|2024-12-12 10:54:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734000850000|2024-12-12 10:54:10|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734000880000|2024-12-12 10:54:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000960000|2024-12-12 10:56:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000990000|2024-12-12 10:56:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734001010000|2024-12-12 10:56:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734001080000|2024-12-12 10:58:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734001150000|2024-12-12 10:59:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001170000|2024-12-12 10:59:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001180000|2024-12-12 10:59:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001210000|2024-12-12 11:00:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734001230000|2024-12-12 11:00:30|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1734001240000|2024-12-12 11:00:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734001250000|2024-12-12 11:00:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001260000|2024-12-12 11:01:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734001270000|2024-12-12 11:01:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001280000|2024-12-12 11:01:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001290000|2024-12-12 11:01:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734001320000|2024-12-12 11:02:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734001350000|2024-12-12 11:02:30|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734001370000|2024-12-12 11:02:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734001380000|2024-12-12 11:03:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001410000|2024-12-12 11:03:30|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734001430000|2024-12-12 11:03:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734001440000|2024-12-12 11:04:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001450000|2024-12-12 11:04:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734001460000|2024-12-12 11:04:20|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734001530000|2024-12-12 11:05:30|25.8|23.4|25.76|23.36|25.8|23.4|25.76|23.36|0
1734001550000|2024-12-12 11:05:50|25.75|23.35|25.72|23.32|25.75|23.35|25.72|23.32|0
1734001560000|2024-12-12 11:06:00|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734001570000|2024-12-12 11:06:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734001590000|2024-12-12 11:06:30|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734001600000|2024-12-12 11:06:40|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1734001610000|2024-12-12 11:06:50|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734001620000|2024-12-12 11:07:00|25.71|23.31|25.76|23.36|25.76|23.36|25.71|23.31|0
1734001630000|2024-12-12 11:07:10|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734001640000|2024-12-12 11:07:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734001650000|2024-12-12 11:07:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001660000|2024-12-12 11:07:40|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734001670000|2024-12-12 11:07:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001680000|2024-12-12 11:08:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734001700000|2024-12-12 11:08:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734001710000|2024-12-12 11:08:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734001720000|2024-12-12 11:08:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734001740000|2024-12-12 11:09:00|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1734001780000|2024-12-12 11:09:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734001790000|2024-12-12 11:09:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734001820000|2024-12-12 11:10:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734001860000|2024-12-12 11:11:00|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734001880000|2024-12-12 11:11:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734001900000|2024-12-12 11:11:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734001930000|2024-12-12 11:12:10|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734001960000|2024-12-12 11:12:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734001970000|2024-12-12 11:12:50|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734002020000|2024-12-12 11:13:40|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734002030000|2024-12-12 11:13:50|25.9|23.5|25.89|23.49|25.9|23.5|25.88|23.48|0
1734002040000|2024-12-12 11:14:00|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1734002060000|2024-12-12 11:14:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734002070000|2024-12-12 11:14:30|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002080000|2024-12-12 11:14:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002090000|2024-12-12 11:14:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734002100000|2024-12-12 11:15:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734002120000|2024-12-12 11:15:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734002140000|2024-12-12 11:15:40|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734002170000|2024-12-12 11:16:10|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734002180000|2024-12-12 11:16:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734002190000|2024-12-12 11:16:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734002220000|2024-12-12 11:17:00|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002240000|2024-12-12 11:17:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002250000|2024-12-12 11:17:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002260000|2024-12-12 11:17:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002270000|2024-12-12 11:17:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734002280000|2024-12-12 11:18:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734002300000|2024-12-12 11:18:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734002310000|2024-12-12 11:18:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734002340000|2024-12-12 11:19:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002350000|2024-12-12 11:19:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734002360000|2024-12-12 11:19:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734002400000|2024-12-12 11:20:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734002410000|2024-12-12 11:20:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734002420000|2024-12-12 11:20:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734002450000|2024-12-12 11:20:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734002460000|2024-12-12 11:21:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734002470000|2024-12-12 11:21:10|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1734002480000|2024-12-12 11:21:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734002490000|2024-12-12 11:21:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734002520000|2024-12-12 11:22:00|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734002540000|2024-12-12 11:22:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002550000|2024-12-12 11:22:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002560000|2024-12-12 11:22:40|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002570000|2024-12-12 11:22:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002580000|2024-12-12 11:23:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002630000|2024-12-12 11:23:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002660000|2024-12-12 11:24:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002670000|2024-12-12 11:24:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002690000|2024-12-12 11:24:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002710000|2024-12-12 11:25:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002720000|2024-12-12 11:25:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002730000|2024-12-12 11:25:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734002740000|2024-12-12 11:25:40|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002760000|2024-12-12 11:26:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002770000|2024-12-12 11:26:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002800000|2024-12-12 11:26:40|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1734002810000|2024-12-12 11:26:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734002820000|2024-12-12 11:27:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002830000|2024-12-12 11:27:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734002880000|2024-12-12 11:28:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002900000|2024-12-12 11:28:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002950000|2024-12-12 11:29:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734002960000|2024-12-12 11:29:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002970000|2024-12-12 11:29:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734003000000|2024-12-12 11:30:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734003010000|2024-12-12 11:30:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734003060000|2024-12-12 11:31:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734003090000|2024-12-12 11:31:30|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734003100000|2024-12-12 11:31:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734003120000|2024-12-12 11:32:00|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734003160000|2024-12-12 11:32:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003180000|2024-12-12 11:33:00|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1734003190000|2024-12-12 11:33:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003220000|2024-12-12 11:33:40|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1734003240000|2024-12-12 11:34:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734003250000|2024-12-12 11:34:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003260000|2024-12-12 11:34:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003310000|2024-12-12 11:35:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003320000|2024-12-12 11:35:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003360000|2024-12-12 11:36:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734003370000|2024-12-12 11:36:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003420000|2024-12-12 11:37:00|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734003450000|2024-12-12 11:37:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003460000|2024-12-12 11:37:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003550000|2024-12-12 11:39:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003620000|2024-12-12 11:40:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003630000|2024-12-12 11:40:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003640000|2024-12-12 11:40:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003650000|2024-12-12 11:40:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003660000|2024-12-12 11:41:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003730000|2024-12-12 11:42:10|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734003830000|2024-12-12 11:43:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003850000|2024-12-12 11:44:10|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734003860000|2024-12-12 11:44:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003890000|2024-12-12 11:44:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003900000|2024-12-12 11:45:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003910000|2024-12-12 11:45:10|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734003920000|2024-12-12 11:45:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003930000|2024-12-12 11:45:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003940000|2024-12-12 11:45:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003950000|2024-12-12 11:45:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003970000|2024-12-12 11:46:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004050000|2024-12-12 11:47:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734004060000|2024-12-12 11:47:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004110000|2024-12-12 11:48:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004120000|2024-12-12 11:48:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004130000|2024-12-12 11:48:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734004140000|2024-12-12 11:49:00|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734004150000|2024-12-12 11:49:10|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734004170000|2024-12-12 11:49:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004210000|2024-12-12 11:50:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004220000|2024-12-12 11:50:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734004230000|2024-12-12 11:50:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004250000|2024-12-12 11:50:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004260000|2024-12-12 11:51:00|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734004280000|2024-12-12 11:51:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004350000|2024-12-12 11:52:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004370000|2024-12-12 11:52:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004380000|2024-12-12 11:53:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734004400000|2024-12-12 11:53:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004420000|2024-12-12 11:53:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004440000|2024-12-12 11:54:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004490000|2024-12-12 11:54:50|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734004520000|2024-12-12 11:55:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004530000|2024-12-12 11:55:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004540000|2024-12-12 11:55:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004550000|2024-12-12 11:55:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004590000|2024-12-12 11:56:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734004610000|2024-12-12 11:56:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004630000|2024-12-12 11:57:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734004640000|2024-12-12 11:57:20|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734004690000|2024-12-12 11:58:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734004700000|2024-12-12 11:58:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004710000|2024-12-12 11:58:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734004750000|2024-12-12 11:59:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734004780000|2024-12-12 11:59:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734004800000|2024-12-12 12:00:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734004810000|2024-12-12 12:00:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004860000|2024-12-12 12:01:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004870000|2024-12-12 12:01:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004890000|2024-12-12 12:01:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734004920000|2024-12-12 12:02:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734004950000|2024-12-12 12:02:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734004960000|2024-12-12 12:02:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004980000|2024-12-12 12:03:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734005020000|2024-12-12 12:03:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734005030000|2024-12-12 12:03:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734005040000|2024-12-12 12:04:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734005070000|2024-12-12 12:04:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734005090000|2024-12-12 12:04:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734005140000|2024-12-12 12:05:40|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734005150000|2024-12-12 12:05:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734005160000|2024-12-12 12:06:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734005190000|2024-12-12 12:06:30|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734005200000|2024-12-12 12:06:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734005210000|2024-12-12 12:06:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734005220000|2024-12-12 12:07:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005230000|2024-12-12 12:07:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734005250000|2024-12-12 12:07:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734005260000|2024-12-12 12:07:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005270000|2024-12-12 12:07:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005280000|2024-12-12 12:08:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005310000|2024-12-12 12:08:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005320000|2024-12-12 12:08:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005340000|2024-12-12 12:09:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005360000|2024-12-12 12:09:20|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734005370000|2024-12-12 12:09:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005380000|2024-12-12 12:09:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734005390000|2024-12-12 12:09:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005420000|2024-12-12 12:10:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005440000|2024-12-12 12:10:40|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734005450000|2024-12-12 12:10:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734005470000|2024-12-12 12:11:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734005500000|2024-12-12 12:11:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734005540000|2024-12-12 12:12:20|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734005580000|2024-12-12 12:13:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734005590000|2024-12-12 12:13:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734005610000|2024-12-12 12:13:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734005620000|2024-12-12 12:13:40|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734005680000|2024-12-12 12:14:40|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734005690000|2024-12-12 12:14:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734005700000|2024-12-12 12:15:00|25.76|23.36|25.76|23.36|25.78|23.38|25.75|23.35|0
1734005730000|2024-12-12 12:15:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005740000|2024-12-12 12:15:40|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734005750000|2024-12-12 12:15:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005760000|2024-12-12 12:16:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005770000|2024-12-12 12:16:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734005820000|2024-12-12 12:17:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005890000|2024-12-12 12:18:10|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734005910000|2024-12-12 12:18:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734005950000|2024-12-12 12:19:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734005980000|2024-12-12 12:19:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734005990000|2024-12-12 12:19:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006000000|2024-12-12 12:20:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006010000|2024-12-12 12:20:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006020000|2024-12-12 12:20:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006080000|2024-12-12 12:21:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006150000|2024-12-12 12:22:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006180000|2024-12-12 12:23:00|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734006190000|2024-12-12 12:23:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006250000|2024-12-12 12:24:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734006260000|2024-12-12 12:24:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006270000|2024-12-12 12:24:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006300000|2024-12-12 12:25:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006310000|2024-12-12 12:25:10|25.77|23.37|25.8|23.4|25.8|23.4|25.77|23.37|0
1734006320000|2024-12-12 12:25:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734006330000|2024-12-12 12:25:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006370000|2024-12-12 12:26:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006400000|2024-12-12 12:26:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006410000|2024-12-12 12:26:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006420000|2024-12-12 12:27:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006430000|2024-12-12 12:27:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006450000|2024-12-12 12:27:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006480000|2024-12-12 12:28:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734006490000|2024-12-12 12:28:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006500000|2024-12-12 12:28:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006530000|2024-12-12 12:28:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006540000|2024-12-12 12:29:00|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734006620000|2024-12-12 12:30:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006630000|2024-12-12 12:30:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006650000|2024-12-12 12:30:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006660000|2024-12-12 12:31:00|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734006670000|2024-12-12 12:31:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734006710000|2024-12-12 12:31:50|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1734006720000|2024-12-12 12:32:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734006730000|2024-12-12 12:32:10|25.81|23.41|25.82|23.42|25.82|23.42|25.8|23.4|0
1734006750000|2024-12-12 12:32:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734006770000|2024-12-12 12:32:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734006780000|2024-12-12 12:33:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734006800000|2024-12-12 12:33:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734006810000|2024-12-12 12:33:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734006820000|2024-12-12 12:33:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734006830000|2024-12-12 12:33:50|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734006840000|2024-12-12 12:34:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734006860000|2024-12-12 12:34:20|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734006880000|2024-12-12 12:34:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734006900000|2024-12-12 12:35:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734006930000|2024-12-12 12:35:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734006940000|2024-12-12 12:35:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734006950000|2024-12-12 12:35:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734006960000|2024-12-12 12:36:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734006980000|2024-12-12 12:36:20|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734007010000|2024-12-12 12:36:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007020000|2024-12-12 12:37:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007060000|2024-12-12 12:37:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007070000|2024-12-12 12:37:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007080000|2024-12-12 12:38:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734007090000|2024-12-12 12:38:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734007100000|2024-12-12 12:38:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007120000|2024-12-12 12:38:40|25.81|23.41|25.82|23.42|25.83|23.43|25.81|23.41|0
1734007130000|2024-12-12 12:38:50|25.81|23.41|25.82|23.42|25.83|23.43|25.81|23.41|0
1734007140000|2024-12-12 12:39:00|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734007160000|2024-12-12 12:39:20|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734007180000|2024-12-12 12:39:40|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734007190000|2024-12-12 12:39:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734007220000|2024-12-12 12:40:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007230000|2024-12-12 12:40:30|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1734007240000|2024-12-12 12:40:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734007260000|2024-12-12 12:41:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007290000|2024-12-12 12:41:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007350000|2024-12-12 12:42:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007380000|2024-12-12 12:43:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007390000|2024-12-12 12:43:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007420000|2024-12-12 12:43:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007430000|2024-12-12 12:43:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007440000|2024-12-12 12:44:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007460000|2024-12-12 12:44:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007480000|2024-12-12 12:44:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007490000|2024-12-12 12:44:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007510000|2024-12-12 12:45:10|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734007560000|2024-12-12 12:46:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734007590000|2024-12-12 12:46:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007600000|2024-12-12 12:46:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007630000|2024-12-12 12:47:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734007650000|2024-12-12 12:47:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007660000|2024-12-12 12:47:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734007670000|2024-12-12 12:47:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007690000|2024-12-12 12:48:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734007710000|2024-12-12 12:48:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734007730000|2024-12-12 12:48:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734007740000|2024-12-12 12:49:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734007770000|2024-12-12 12:49:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007780000|2024-12-12 12:49:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007790000|2024-12-12 12:49:50|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734007800000|2024-12-12 12:50:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734007820000|2024-12-12 12:50:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734007830000|2024-12-12 12:50:30|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1734007840000|2024-12-12 12:50:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734007860000|2024-12-12 12:51:00|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734007880000|2024-12-12 12:51:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007900000|2024-12-12 12:51:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007910000|2024-12-12 12:51:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007920000|2024-12-12 12:52:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734007950000|2024-12-12 12:52:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734007980000|2024-12-12 12:53:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007990000|2024-12-12 12:53:10|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734008000000|2024-12-12 12:53:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734008040000|2024-12-12 12:54:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734008050000|2024-12-12 12:54:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734008060000|2024-12-12 12:54:20|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734008070000|2024-12-12 12:54:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734008080000|2024-12-12 12:54:40|25.89|23.49|25.9|23.5|25.91|23.51|25.89|23.49|0
1734008090000|2024-12-12 12:54:50|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734008120000|2024-12-12 12:55:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734008130000|2024-12-12 12:55:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734008140000|2024-12-12 12:55:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734008150000|2024-12-12 12:55:50|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734008160000|2024-12-12 12:56:00|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1734008170000|2024-12-12 12:56:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734008180000|2024-12-12 12:56:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008200000|2024-12-12 12:56:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008210000|2024-12-12 12:56:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734008230000|2024-12-12 12:57:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008240000|2024-12-12 12:57:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008260000|2024-12-12 12:57:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008270000|2024-12-12 12:57:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734008280000|2024-12-12 12:58:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008310000|2024-12-12 12:58:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008360000|2024-12-12 12:59:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734008380000|2024-12-12 12:59:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008400000|2024-12-12 13:00:00|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734008410000|2024-12-12 13:00:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008420000|2024-12-12 13:00:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008430000|2024-12-12 13:00:30|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734008450000|2024-12-12 13:00:50|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734008460000|2024-12-12 13:01:00|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1734008480000|2024-12-12 13:01:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734008490000|2024-12-12 13:01:30|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734008500000|2024-12-12 13:01:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734008510000|2024-12-12 13:01:50|25.95|23.55|25.98|23.58|25.98|23.58|25.95|23.55|0
1734008520000|2024-12-12 13:02:00|25.96|23.56|25.98|23.58|25.99|23.59|25.96|23.56|0
1734008540000|2024-12-12 13:02:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734008550000|2024-12-12 13:02:30|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1734008560000|2024-12-12 13:02:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734008570000|2024-12-12 13:02:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1734008580000|2024-12-12 13:03:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734008590000|2024-12-12 13:03:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734008600000|2024-12-12 13:03:20|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734008610000|2024-12-12 13:03:30|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734008620000|2024-12-12 13:03:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1734008640000|2024-12-12 13:04:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734008650000|2024-12-12 13:04:10|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1734008660000|2024-12-12 13:04:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734008670000|2024-12-12 13:04:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734008680000|2024-12-12 13:04:40|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734008700000|2024-12-12 13:05:00|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1734008710000|2024-12-12 13:05:10|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1734008720000|2024-12-12 13:05:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734008730000|2024-12-12 13:05:30|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1734008740000|2024-12-12 13:05:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734008750000|2024-12-12 13:05:50|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734008760000|2024-12-12 13:06:00|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1734008770000|2024-12-12 13:06:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734008780000|2024-12-12 13:06:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734008790000|2024-12-12 13:06:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734008800000|2024-12-12 13:06:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734008810000|2024-12-12 13:06:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008820000|2024-12-12 13:07:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734008830000|2024-12-12 13:07:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734008840000|2024-12-12 13:07:20|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734008850000|2024-12-12 13:07:30|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734008860000|2024-12-12 13:07:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734008870000|2024-12-12 13:07:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734008880000|2024-12-12 13:08:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734008890000|2024-12-12 13:08:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008910000|2024-12-12 13:08:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734008920000|2024-12-12 13:08:40|25.89|23.49|25.89|23.49|25.89|23.49|25.88|23.48|0
1734008930000|2024-12-12 13:08:50|25.87|23.47|25.87|23.47|25.89|23.49|25.87|23.47|0
1734008940000|2024-12-12 13:09:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734009000000|2024-12-12 13:10:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734009020000|2024-12-12 13:10:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734009070000|2024-12-12 13:11:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734009090000|2024-12-12 13:11:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734009100000|2024-12-12 13:11:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734009110000|2024-12-12 13:11:50|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734009130000|2024-12-12 13:12:10|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1734009140000|2024-12-12 13:12:20|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734009160000|2024-12-12 13:12:40|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1734009180000|2024-12-12 13:13:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734009190000|2024-12-12 13:13:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734009200000|2024-12-12 13:13:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734009220000|2024-12-12 13:13:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734009250000|2024-12-12 13:14:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734009260000|2024-12-12 13:14:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734009270000|2024-12-12 13:14:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734009290000|2024-12-12 13:14:50|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734009300000|2024-12-12 13:15:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734009310000|2024-12-12 13:15:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734009320000|2024-12-12 13:15:20|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1734009330000|2024-12-12 13:15:30|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734009340000|2024-12-12 13:15:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734009360000|2024-12-12 13:16:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734009370000|2024-12-12 13:16:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734009380000|2024-12-12 13:16:20|25.82|23.42|25.82|23.42|25.83|23.43|25.82|23.42|0
1734009420000|2024-12-12 13:17:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734009430000|2024-12-12 13:17:10|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734009440000|2024-12-12 13:17:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734009460000|2024-12-12 13:17:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734009470000|2024-12-12 13:17:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734009480000|2024-12-12 13:18:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734009490000|2024-12-12 13:18:10|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734009500000|2024-12-12 13:18:20|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734009520000|2024-12-12 13:18:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734009550000|2024-12-12 13:19:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734009560000|2024-12-12 13:19:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734009580000|2024-12-12 13:19:40|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734009590000|2024-12-12 13:19:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734009600000|2024-12-12 13:20:00|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734009610000|2024-12-12 13:20:10|25.81|23.41|25.81|23.41|25.81|23.41|25.79|23.39|0
1734009630000|2024-12-12 13:20:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734009670000|2024-12-12 13:21:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734009680000|2024-12-12 13:21:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734009700000|2024-12-12 13:21:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734009720000|2024-12-12 13:22:00|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734009740000|2024-12-12 13:22:20|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734009750000|2024-12-12 13:22:30|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734009760000|2024-12-12 13:22:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734009770000|2024-12-12 13:22:50|25.75|23.35|25.73|23.33|25.75|23.35|25.73|23.33|0
1734009780000|2024-12-12 13:23:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734009790000|2024-12-12 13:23:10|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734009800000|2024-12-12 13:23:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734009820000|2024-12-12 13:23:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734009850000|2024-12-12 13:24:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734009860000|2024-12-12 13:24:20|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734009870000|2024-12-12 13:24:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734009880000|2024-12-12 13:24:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734009910000|2024-12-12 13:25:10|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734009920000|2024-12-12 13:25:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734009930000|2024-12-12 13:25:30|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1734009940000|2024-12-12 13:25:40|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734009950000|2024-12-12 13:25:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734009960000|2024-12-12 13:26:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734009970000|2024-12-12 13:26:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734010010000|2024-12-12 13:26:50|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734010020000|2024-12-12 13:27:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734010050000|2024-12-12 13:27:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734010070000|2024-12-12 13:27:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734010080000|2024-12-12 13:28:00|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1734010100000|2024-12-12 13:28:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734010110000|2024-12-12 13:28:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734010130000|2024-12-12 13:28:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734010170000|2024-12-12 13:29:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734010180000|2024-12-12 13:29:40|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734010190000|2024-12-12 13:29:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734010200000|2024-12-12 13:30:00|25.8|23.4|25.67|23.27|25.8|23.4|25.61|23.21|0
1734010210000|2024-12-12 13:30:10|25.62|23.22|25.77|23.37|25.77|23.37|25.62|23.22|0
1734010220000|2024-12-12 13:30:20|25.75|23.35|25.75|23.35|25.77|23.37|25.75|23.35|0
1734010230000|2024-12-12 13:30:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734010240000|2024-12-12 13:30:40|25.74|23.34|25.79|23.39|25.81|23.41|25.74|23.34|0
1734010250000|2024-12-12 13:30:50|25.81|23.41|25.84|23.44|25.85|23.45|25.81|23.41|0
1734010260000|2024-12-12 13:31:00|25.85|23.45|25.89|23.49|25.89|23.49|25.85|23.45|0
1734010270000|2024-12-12 13:31:10|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734010280000|2024-12-12 13:31:20|25.9|23.5|25.89|23.49|25.9|23.5|25.88|23.48|0
1734010290000|2024-12-12 13:31:30|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734010300000|2024-12-12 13:31:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734010310000|2024-12-12 13:31:50|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1734010320000|2024-12-12 13:32:00|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734010330000|2024-12-12 13:32:10|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1734010340000|2024-12-12 13:32:20|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734010350000|2024-12-12 13:32:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734010360000|2024-12-12 13:32:40|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734010370000|2024-12-12 13:32:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734010380000|2024-12-12 13:33:00|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734010390000|2024-12-12 13:33:10|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1734010400000|2024-12-12 13:33:20|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1734010410000|2024-12-12 13:33:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734010420000|2024-12-12 13:33:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734010430000|2024-12-12 13:33:50|26|23.6|25.99|23.59|26.02|23.62|25.99|23.59|0
1734010440000|2024-12-12 13:34:00|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734010450000|2024-12-12 13:34:10|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1734010460000|2024-12-12 13:34:20|25.97|23.57|26.02|23.62|26.02|23.62|25.97|23.57|0
1734010470000|2024-12-12 13:34:30|26.01|23.61|26|23.6|26.02|23.62|26|23.6|0
1734010480000|2024-12-12 13:34:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734010490000|2024-12-12 13:34:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734010500000|2024-12-12 13:35:00|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1734010510000|2024-12-12 13:35:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734010520000|2024-12-12 13:35:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734010530000|2024-12-12 13:35:30|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734010540000|2024-12-12 13:35:40|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1734010550000|2024-12-12 13:35:50|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1734010560000|2024-12-12 13:36:00|26.11|23.71|26.15|23.75|26.15|23.75|26.11|23.71|0
1734010570000|2024-12-12 13:36:10|26.14|23.74|26.14|23.74|26.15|23.75|26.12|23.72|0
1734010580000|2024-12-12 13:36:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734010590000|2024-12-12 13:36:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734010600000|2024-12-12 13:36:40|26.17|23.77|26.23|23.83|26.23|23.83|26.17|23.77|0
1734010610000|2024-12-12 13:36:50|26.21|23.81|26.17|23.77|26.21|23.81|26.17|23.77|0
1734010620000|2024-12-12 13:37:00|26.18|23.78|26.17|23.77|26.19|23.79|26.17|23.77|0
1734010630000|2024-12-12 13:37:10|26.16|23.76|26.16|23.76|26.18|23.78|26.16|23.76|0
1734010640000|2024-12-12 13:37:20|26.15|23.75|26.15|23.75|26.16|23.76|26.15|23.75|0
1734010650000|2024-12-12 13:37:30|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1734010660000|2024-12-12 13:37:40|26.15|23.75|26.17|23.77|26.17|23.77|26.15|23.75|0
1734010670000|2024-12-12 13:37:50|26.18|23.78|26.12|23.72|26.18|23.78|26.12|23.72|0
1734010680000|2024-12-12 13:38:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734010690000|2024-12-12 13:38:10|26.12|23.72|25.91|23.51|26.12|23.72|25.91|23.51|0
1734010700000|2024-12-12 13:38:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734010710000|2024-12-12 13:38:30|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734010720000|2024-12-12 13:38:40|25.89|23.49|25.87|23.47|25.89|23.49|25.86|23.46|0
1734010730000|2024-12-12 13:38:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734010740000|2024-12-12 13:39:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734010750000|2024-12-12 13:39:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734010760000|2024-12-12 13:39:20|25.91|23.51|25.92|23.52|25.93|23.53|25.91|23.51|0
1734010770000|2024-12-12 13:39:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734010780000|2024-12-12 13:39:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734010790000|2024-12-12 13:39:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734010800000|2024-12-12 13:40:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734010810000|2024-12-12 13:40:10|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1734010820000|2024-12-12 13:40:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1734010830000|2024-12-12 13:40:30|25.97|23.57|25.94|23.54|25.97|23.57|25.94|23.54|0
1734010840000|2024-12-12 13:40:40|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1734010850000|2024-12-12 13:40:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734010860000|2024-12-12 13:41:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734010870000|2024-12-12 13:41:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734010880000|2024-12-12 13:41:20|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1734010890000|2024-12-12 13:41:30|25.91|23.51|25.93|23.53|25.93|23.53|25.91|23.51|0
1734010900000|2024-12-12 13:41:40|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734010910000|2024-12-12 13:41:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734010920000|2024-12-12 13:42:00|25.93|23.53|25.92|23.52|25.94|23.54|25.92|23.52|0
1734010930000|2024-12-12 13:42:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734010940000|2024-12-12 13:42:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1734010950000|2024-12-12 13:42:30|25.94|23.54|25.93|23.53|25.94|23.54|25.92|23.52|0
1734010960000|2024-12-12 13:42:40|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1734010970000|2024-12-12 13:42:50|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734010980000|2024-12-12 13:43:00|25.9|23.5|25.87|23.47|25.9|23.5|25.87|23.47|0
1734010990000|2024-12-12 13:43:10|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1734011000000|2024-12-12 13:43:20|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011010000|2024-12-12 13:43:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734011020000|2024-12-12 13:43:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734011030000|2024-12-12 13:43:50|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734011040000|2024-12-12 13:44:00|25.82|23.42|25.77|23.37|25.82|23.42|25.77|23.37|0
1734011050000|2024-12-12 13:44:10|25.78|23.38|25.81|23.41|25.81|23.41|25.78|23.38|0
1734011060000|2024-12-12 13:44:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734011070000|2024-12-12 13:44:30|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734011080000|2024-12-12 13:44:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734011090000|2024-12-12 13:44:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734011100000|2024-12-12 13:45:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734011110000|2024-12-12 13:45:10|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734011120000|2024-12-12 13:45:20|25.83|23.43|25.84|23.44|25.85|23.45|25.83|23.43|0
1734011130000|2024-12-12 13:45:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011140000|2024-12-12 13:45:40|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1734011160000|2024-12-12 13:46:00|25.84|23.44|25.81|23.41|25.84|23.44|25.81|23.41|0
1734011170000|2024-12-12 13:46:10|25.82|23.42|25.82|23.42|25.83|23.43|25.82|23.42|0
1734011180000|2024-12-12 13:46:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734011190000|2024-12-12 13:46:30|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1734011200000|2024-12-12 13:46:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734011210000|2024-12-12 13:46:50|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734011220000|2024-12-12 13:47:00|25.76|23.36|25.73|23.33|25.76|23.36|25.73|23.33|0
1734011230000|2024-12-12 13:47:10|25.74|23.34|25.74|23.34|25.74|23.34|25.73|23.33|0
1734011240000|2024-12-12 13:47:20|25.73|23.33|25.76|23.36|25.76|23.36|25.73|23.33|0
1734011250000|2024-12-12 13:47:30|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734011260000|2024-12-12 13:47:40|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734011270000|2024-12-12 13:47:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734011280000|2024-12-12 13:48:00|25.77|23.37|25.83|23.43|25.83|23.43|25.77|23.37|0
1734011290000|2024-12-12 13:48:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734011300000|2024-12-12 13:48:20|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734011310000|2024-12-12 13:48:30|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734011320000|2024-12-12 13:48:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734011340000|2024-12-12 13:49:00|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734011350000|2024-12-12 13:49:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734011370000|2024-12-12 13:49:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734011380000|2024-12-12 13:49:40|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734011390000|2024-12-12 13:49:50|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734011400000|2024-12-12 13:50:00|25.79|23.39|25.79|23.39|25.82|23.42|25.79|23.39|0
1734011410000|2024-12-12 13:50:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734011420000|2024-12-12 13:50:20|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734011430000|2024-12-12 13:50:30|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1734011440000|2024-12-12 13:50:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734011450000|2024-12-12 13:50:50|25.83|23.43|25.82|23.42|25.84|23.44|25.82|23.42|0
1734011460000|2024-12-12 13:51:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734011480000|2024-12-12 13:51:20|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734011490000|2024-12-12 13:51:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011530000|2024-12-12 13:52:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734011540000|2024-12-12 13:52:20|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1734011550000|2024-12-12 13:52:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734011570000|2024-12-12 13:52:50|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1734011580000|2024-12-12 13:53:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734011590000|2024-12-12 13:53:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734011600000|2024-12-12 13:53:20|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011610000|2024-12-12 13:53:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011620000|2024-12-12 13:53:40|25.83|23.43|25.77|23.37|25.83|23.43|25.77|23.37|0
1734011630000|2024-12-12 13:53:50|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734011640000|2024-12-12 13:54:00|25.77|23.37|25.77|23.37|25.78|23.38|25.77|23.37|0
1734011650000|2024-12-12 13:54:10|25.75|23.35|25.76|23.36|25.76|23.36|25.74|23.34|0
1734011660000|2024-12-12 13:54:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734011670000|2024-12-12 13:54:30|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734011680000|2024-12-12 13:54:40|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734011690000|2024-12-12 13:54:50|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734011700000|2024-12-12 13:55:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734011710000|2024-12-12 13:55:10|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1734011730000|2024-12-12 13:55:30|25.8|23.4|25.8|23.4|25.82|23.42|25.8|23.4|0
1734011740000|2024-12-12 13:55:40|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734011750000|2024-12-12 13:55:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734011760000|2024-12-12 13:56:00|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734011770000|2024-12-12 13:56:10|25.82|23.42|25.79|23.39|25.82|23.42|25.79|23.39|0
1734011780000|2024-12-12 13:56:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734011790000|2024-12-12 13:56:30|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734011800000|2024-12-12 13:56:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734011810000|2024-12-12 13:56:50|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1734011820000|2024-12-12 13:57:00|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734011830000|2024-12-12 13:57:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734011840000|2024-12-12 13:57:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734011850000|2024-12-12 13:57:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734011860000|2024-12-12 13:57:40|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1734011870000|2024-12-12 13:57:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734011880000|2024-12-12 13:58:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734011890000|2024-12-12 13:58:10|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1734011900000|2024-12-12 13:58:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734011910000|2024-12-12 13:58:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734011920000|2024-12-12 13:58:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734011940000|2024-12-12 13:59:00|25.82|23.42|25.86|23.46|25.86|23.46|25.82|23.42|0
1734011950000|2024-12-12 13:59:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011960000|2024-12-12 13:59:20|25.85|23.45|25.8|23.4|25.85|23.45|25.8|23.4|0
1734011970000|2024-12-12 13:59:30|25.81|23.41|25.8|23.4|25.81|23.41|25.79|23.39|0
1734011980000|2024-12-12 13:59:40|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734011990000|2024-12-12 13:59:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734012000000|2024-12-12 14:00:00|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1734012010000|2024-12-12 14:00:10|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734012020000|2024-12-12 14:00:20|25.79|23.39|25.76|23.36|25.79|23.39|25.75|23.35|0
1734012030000|2024-12-12 14:00:30|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1734012040000|2024-12-12 14:00:40|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1734012050000|2024-12-12 14:00:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734012060000|2024-12-12 14:01:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734012070000|2024-12-12 14:01:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734012080000|2024-12-12 14:01:20|25.74|23.34|25.75|23.35|25.75|23.35|25.73|23.33|0
1734012090000|2024-12-12 14:01:30|25.74|23.34|25.78|23.38|25.78|23.38|25.74|23.34|0
1734012100000|2024-12-12 14:01:40|25.79|23.39|25.96|23.56|25.99|23.59|25.79|23.39|0
1734012110000|2024-12-12 14:01:50|25.95|23.55|25.72|23.32|25.95|23.55|25.72|23.32|0
1734012120000|2024-12-12 14:02:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734012130000|2024-12-12 14:02:10|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734012140000|2024-12-12 14:02:20|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1734012150000|2024-12-12 14:02:30|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1734012160000|2024-12-12 14:02:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734012170000|2024-12-12 14:02:50|25.69|23.29|25.69|23.29|25.69|23.29|25.68|23.28|0
1734012180000|2024-12-12 14:03:00|25.68|23.28|25.64|23.24|25.68|23.28|25.64|23.24|0
1734012190000|2024-12-12 14:03:10|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1734012200000|2024-12-12 14:03:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734012210000|2024-12-12 14:03:30|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734012220000|2024-12-12 14:03:40|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1734012240000|2024-12-12 14:04:00|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012250000|2024-12-12 14:04:10|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734012260000|2024-12-12 14:04:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1734012270000|2024-12-12 14:04:30|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1734012280000|2024-12-12 14:04:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012290000|2024-12-12 14:04:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734012300000|2024-12-12 14:05:00|25.71|23.31|25.72|23.32|25.73|23.33|25.71|23.31|0
1734012310000|2024-12-12 14:05:10|25.71|23.31|25.71|23.31|25.71|23.31|25.7|23.3|0
1734012320000|2024-12-12 14:05:20|25.72|23.32|25.7|23.3|25.72|23.32|25.7|23.3|0
1734012330000|2024-12-12 14:05:30|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734012340000|2024-12-12 14:05:40|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734012350000|2024-12-12 14:05:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012360000|2024-12-12 14:06:00|25.68|23.28|25.65|23.25|25.68|23.28|25.65|23.25|0
1734012370000|2024-12-12 14:06:10|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1734012380000|2024-12-12 14:06:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1734012390000|2024-12-12 14:06:30|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1734012400000|2024-12-12 14:06:40|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1734012410000|2024-12-12 14:06:50|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734012420000|2024-12-12 14:07:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012430000|2024-12-12 14:07:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1734012440000|2024-12-12 14:07:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734012460000|2024-12-12 14:07:40|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012470000|2024-12-12 14:07:50|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1734012480000|2024-12-12 14:08:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734012490000|2024-12-12 14:08:10|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012500000|2024-12-12 14:08:20|25.66|23.26|25.69|23.29|25.69|23.29|25.66|23.26|0
1734012510000|2024-12-12 14:08:30|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1734012520000|2024-12-12 14:08:40|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1734012540000|2024-12-12 14:09:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734012550000|2024-12-12 14:09:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734012560000|2024-12-12 14:09:20|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012580000|2024-12-12 14:09:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012590000|2024-12-12 14:09:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734012600000|2024-12-12 14:10:00|25.69|23.29|25.66|23.26|25.69|23.29|25.66|23.26|0
1734012610000|2024-12-12 14:10:10|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1734012630000|2024-12-12 14:10:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734012650000|2024-12-12 14:10:50|25.66|23.26|25.68|23.28|25.68|23.28|25.66|23.26|0
1734012660000|2024-12-12 14:11:00|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012670000|2024-12-12 14:11:10|25.66|23.26|25.66|23.26|25.68|23.28|25.66|23.26|0
1734012680000|2024-12-12 14:11:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734012690000|2024-12-12 14:11:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012700000|2024-12-12 14:11:40|25.7|23.3|25.74|23.34|25.74|23.34|25.7|23.3|0
1734012710000|2024-12-12 14:11:50|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734012730000|2024-12-12 14:12:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734012740000|2024-12-12 14:12:20|25.79|23.39|25.79|23.39|25.79|23.39|25.77|23.37|0
1734012750000|2024-12-12 14:12:30|25.8|23.4|25.79|23.39|25.81|23.41|25.79|23.39|0
1734012760000|2024-12-12 14:12:40|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1734012770000|2024-12-12 14:12:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734012780000|2024-12-12 14:13:00|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734012790000|2024-12-12 14:13:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734012800000|2024-12-12 14:13:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734012810000|2024-12-12 14:13:30|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734012820000|2024-12-12 14:13:40|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734012840000|2024-12-12 14:14:00|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734012850000|2024-12-12 14:14:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734012890000|2024-12-12 14:14:50|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1734012900000|2024-12-12 14:15:00|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734012910000|2024-12-12 14:15:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734012920000|2024-12-12 14:15:20|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1734012930000|2024-12-12 14:15:30|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734012940000|2024-12-12 14:15:40|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734012950000|2024-12-12 14:15:50|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734012960000|2024-12-12 14:16:00|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734012970000|2024-12-12 14:16:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734012980000|2024-12-12 14:16:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734012990000|2024-12-12 14:16:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734013000000|2024-12-12 14:16:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734013010000|2024-12-12 14:16:50|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1734013020000|2024-12-12 14:17:00|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734013030000|2024-12-12 14:17:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734013040000|2024-12-12 14:17:20|25.78|23.38|25.81|23.41|25.81|23.41|25.78|23.38|0
1734013050000|2024-12-12 14:17:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734013060000|2024-12-12 14:17:40|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734013070000|2024-12-12 14:17:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734013080000|2024-12-12 14:18:00|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1734013090000|2024-12-12 14:18:10|25.77|23.37|25.74|23.34|25.77|23.37|25.74|23.34|0
1734013100000|2024-12-12 14:18:20|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734013110000|2024-12-12 14:18:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734013120000|2024-12-12 14:18:40|25.8|23.4|25.83|23.43|25.83|23.43|25.8|23.4|0
1734013130000|2024-12-12 14:18:50|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1734013140000|2024-12-12 14:19:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734013150000|2024-12-12 14:19:10|25.83|23.43|25.84|23.44|25.84|23.44|25.82|23.42|0
1734013160000|2024-12-12 14:19:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734013170000|2024-12-12 14:19:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734013180000|2024-12-12 14:19:40|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1734013190000|2024-12-12 14:19:50|25.81|23.41|25.78|23.38|25.81|23.41|25.78|23.38|0
1734013200000|2024-12-12 14:20:00|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734013210000|2024-12-12 14:20:10|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734013220000|2024-12-12 14:20:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734013230000|2024-12-12 14:20:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734013240000|2024-12-12 14:20:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734013250000|2024-12-12 14:20:50|25.77|23.37|25.77|23.37|25.78|23.38|25.77|23.37|0
1734013270000|2024-12-12 14:21:10|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734013280000|2024-12-12 14:21:20|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1734013290000|2024-12-12 14:21:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734013300000|2024-12-12 14:21:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734013310000|2024-12-12 14:21:50|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734013320000|2024-12-12 14:22:00|25.71|23.31|25.71|23.31|25.71|23.31|25.7|23.3|0
1734013330000|2024-12-12 14:22:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1734013340000|2024-12-12 14:22:20|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1734013360000|2024-12-12 14:22:40|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1734013370000|2024-12-12 14:22:50|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734013380000|2024-12-12 14:23:00|25.72|23.32|25.75|23.35|25.75|23.35|25.72|23.32|0
1734013390000|2024-12-12 14:23:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734013400000|2024-12-12 14:23:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734013410000|2024-12-12 14:23:30|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734013420000|2024-12-12 14:23:40|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734013430000|2024-12-12 14:23:50|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1734013440000|2024-12-12 14:24:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734013450000|2024-12-12 14:24:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734013460000|2024-12-12 14:24:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734013470000|2024-12-12 14:24:30|25.69|23.29|25.69|23.29|25.71|23.31|25.69|23.29|0
1734013480000|2024-12-12 14:24:40|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1734013490000|2024-12-12 14:24:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734013500000|2024-12-12 14:25:00|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1734013510000|2024-12-12 14:25:10|25.74|23.34|25.74|23.34|25.74|23.34|25.73|23.33|0
1734013520000|2024-12-12 14:25:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734013530000|2024-12-12 14:25:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734013540000|2024-12-12 14:25:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734013550000|2024-12-12 14:25:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734013560000|2024-12-12 14:26:00|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734013570000|2024-12-12 14:26:10|25.76|23.36|25.75|23.35|25.76|23.36|25.74|23.34|0
1734013580000|2024-12-12 14:26:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734013590000|2024-12-12 14:26:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734013600000|2024-12-12 14:26:40|25.74|23.34|25.71|23.31|25.74|23.34|25.71|23.31|0
1734013620000|2024-12-12 14:27:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734013640000|2024-12-12 14:27:20|25.73|23.33|25.73|23.33|25.73|23.33|25.7|23.3|0
1734013650000|2024-12-12 14:27:30|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734013660000|2024-12-12 14:27:40|25.68|23.28|25.65|23.25|25.68|23.28|25.65|23.25|0
1734013670000|2024-12-12 14:27:50|25.67|23.27|25.65|23.25|25.68|23.28|25.65|23.25|0
1734013680000|2024-12-12 14:28:00|25.63|23.23|25.64|23.24|25.64|23.24|25.62|23.22|0
1734013700000|2024-12-12 14:28:20|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1734013710000|2024-12-12 14:28:30|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1734013720000|2024-12-12 14:28:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1734013730000|2024-12-12 14:28:50|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1734013740000|2024-12-12 14:29:00|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1734013750000|2024-12-12 14:29:10|25.65|23.25|25.69|23.29|25.69|23.29|25.65|23.25|0
1734013760000|2024-12-12 14:29:20|25.63|23.23|25.59|23.19|25.64|23.24|25.59|23.19|0
1734013770000|2024-12-12 14:29:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1734013780000|2024-12-12 14:29:40|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1734013790000|2024-12-12 14:29:50|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1734013800000|2024-12-12 14:30:00|25.57|23.17|25.63|23.23|25.63|23.23|25.57|23.17|0
1734013810000|2024-12-12 14:30:10|25.66|23.26|25.66|23.26|25.66|23.26|25.65|23.25|0
1734013820000|2024-12-12 14:30:20|25.62|23.22|25.66|23.26|25.66|23.26|25.62|23.22|0
1734013830000|2024-12-12 14:30:30|25.62|23.22|25.63|23.23|25.63|23.23|25.61|23.21|0
1734013840000|2024-12-12 14:30:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1734013850000|2024-12-12 14:30:50|25.59|23.19|25.59|23.19|25.59|23.19|25.56|23.16|0
1734013860000|2024-12-12 14:31:00|25.61|23.21|25.64|23.24|25.64|23.24|25.59|23.19|0
1734013870000|2024-12-12 14:31:10|25.57|23.17|25.64|23.24|25.64|23.24|25.57|23.17|0
1734013880000|2024-12-12 14:31:20|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1734013890000|2024-12-12 14:31:30|25.66|23.26|25.7|23.3|25.73|23.33|25.66|23.26|0
1734013900000|2024-12-12 14:31:40|25.69|23.29|25.74|23.34|25.74|23.34|25.69|23.29|0
1734013910000|2024-12-12 14:31:50|25.73|23.33|25.74|23.34|25.74|23.34|25.72|23.32|0
1734013920000|2024-12-12 14:32:00|25.75|23.35|25.76|23.36|25.76|23.36|25.74|23.34|0
1734013930000|2024-12-12 14:32:10|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734013940000|2024-12-12 14:32:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734013950000|2024-12-12 14:32:30|25.74|23.34|25.71|23.31|25.76|23.36|25.71|23.31|0
1734013960000|2024-12-12 14:32:40|25.7|23.3|25.78|23.38|25.78|23.38|25.7|23.3|0
1734013970000|2024-12-12 14:32:50|25.77|23.37|25.81|23.41|25.81|23.41|25.77|23.37|0
1734013980000|2024-12-12 14:33:00|25.8|23.4|25.85|23.45|25.85|23.45|25.8|23.4|0
1734013990000|2024-12-12 14:33:10|25.86|23.46|25.85|23.45|25.86|23.46|25.84|23.44|0
1734014000000|2024-12-12 14:33:20|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734014010000|2024-12-12 14:33:30|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1734014020000|2024-12-12 14:33:40|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1734014030000|2024-12-12 14:33:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734014040000|2024-12-12 14:34:00|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1734014050000|2024-12-12 14:34:10|25.81|23.41|25.83|23.43|25.83|23.43|25.8|23.4|0
1734014060000|2024-12-12 14:34:20|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014070000|2024-12-12 14:34:30|25.82|23.42|25.84|23.44|25.84|23.44|25.81|23.41|0
1734014080000|2024-12-12 14:34:40|25.82|23.42|25.86|23.46|25.86|23.46|25.82|23.42|0
1734014090000|2024-12-12 14:34:50|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734014100000|2024-12-12 14:35:00|25.82|23.42|25.8|23.4|25.85|23.45|25.8|23.4|0
1734014110000|2024-12-12 14:35:10|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734014120000|2024-12-12 14:35:20|25.8|23.4|25.79|23.39|25.81|23.41|25.79|23.39|0
1734014130000|2024-12-12 14:35:30|25.8|23.4|25.79|23.39|25.81|23.41|25.79|23.39|0
1734014140000|2024-12-12 14:35:40|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734014150000|2024-12-12 14:35:50|25.82|23.42|25.84|23.44|25.85|23.45|25.82|23.42|0
1734014160000|2024-12-12 14:36:00|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1734014170000|2024-12-12 14:36:10|25.87|23.47|25.82|23.42|25.87|23.47|25.82|23.42|0
1734014180000|2024-12-12 14:36:20|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1734014190000|2024-12-12 14:36:30|25.8|23.4|25.75|23.35|25.8|23.4|25.75|23.35|0
1734014200000|2024-12-12 14:36:40|25.73|23.33|25.73|23.33|25.73|23.33|25.71|23.31|0
1734014210000|2024-12-12 14:36:50|25.71|23.31|25.72|23.32|25.74|23.34|25.71|23.31|0
1734014220000|2024-12-12 14:37:00|25.74|23.34|25.79|23.39|25.79|23.39|25.74|23.34|0
1734014230000|2024-12-12 14:37:10|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1734014240000|2024-12-12 14:37:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734014250000|2024-12-12 14:37:30|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734014260000|2024-12-12 14:37:40|25.81|23.41|25.81|23.41|25.84|23.44|25.81|23.41|0
1734014270000|2024-12-12 14:37:50|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734014280000|2024-12-12 14:38:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014290000|2024-12-12 14:38:10|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1734014300000|2024-12-12 14:38:20|25.77|23.37|25.79|23.39|25.8|23.4|25.77|23.37|0
1734014310000|2024-12-12 14:38:30|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1734014320000|2024-12-12 14:38:40|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734014330000|2024-12-12 14:38:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014340000|2024-12-12 14:39:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014350000|2024-12-12 14:39:10|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734014360000|2024-12-12 14:39:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014370000|2024-12-12 14:39:30|25.78|23.38|25.76|23.36|25.79|23.39|25.76|23.36|0
1734014380000|2024-12-12 14:39:40|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734014390000|2024-12-12 14:39:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734014400000|2024-12-12 14:40:00|25.81|23.41|25.86|23.46|25.86|23.46|25.81|23.41|0
1734014410000|2024-12-12 14:40:10|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734014420000|2024-12-12 14:40:20|25.83|23.43|25.83|23.43|25.85|23.45|25.83|23.43|0
1734014430000|2024-12-12 14:40:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734014440000|2024-12-12 14:40:40|25.85|23.45|25.81|23.41|25.86|23.46|25.81|23.41|0
1734014450000|2024-12-12 14:40:50|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1734014460000|2024-12-12 14:41:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734014470000|2024-12-12 14:41:10|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734014480000|2024-12-12 14:41:20|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1734014490000|2024-12-12 14:41:30|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1734014500000|2024-12-12 14:41:40|25.78|23.38|25.77|23.37|25.79|23.39|25.77|23.37|0
1734014510000|2024-12-12 14:41:50|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734014520000|2024-12-12 14:42:00|25.77|23.37|25.78|23.38|25.78|23.38|25.76|23.36|0
1734014530000|2024-12-12 14:42:10|25.77|23.37|25.7|23.3|25.77|23.37|25.7|23.3|0
1734014540000|2024-12-12 14:42:20|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1734014550000|2024-12-12 14:42:30|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1734014560000|2024-12-12 14:42:40|25.71|23.31|25.74|23.34|25.74|23.34|25.71|23.31|0
1734014570000|2024-12-12 14:42:50|25.73|23.33|25.76|23.36|25.76|23.36|25.73|23.33|0
1734014580000|2024-12-12 14:43:00|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734014590000|2024-12-12 14:43:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734014600000|2024-12-12 14:43:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734014610000|2024-12-12 14:43:30|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734014620000|2024-12-12 14:43:40|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014630000|2024-12-12 14:43:50|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734014640000|2024-12-12 14:44:00|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734014650000|2024-12-12 14:44:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014660000|2024-12-12 14:44:20|25.76|23.36|25.71|23.31|25.76|23.36|25.71|23.31|0
1734014670000|2024-12-12 14:44:30|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1734014680000|2024-12-12 14:44:40|25.7|23.3|25.64|23.24|25.7|23.3|25.64|23.24|0
1734014690000|2024-12-12 14:44:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734014700000|2024-12-12 14:45:00|25.68|23.28|25.71|23.31|25.71|23.31|25.67|23.27|0
1734014710000|2024-12-12 14:45:10|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1734014720000|2024-12-12 14:45:20|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734014730000|2024-12-12 14:45:30|25.73|23.33|25.73|23.33|25.75|23.35|25.73|23.33|0
1734014740000|2024-12-12 14:45:40|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734014750000|2024-12-12 14:45:50|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1734014760000|2024-12-12 14:46:00|25.79|23.39|25.79|23.39|25.8|23.4|25.79|23.39|0
1734014770000|2024-12-12 14:46:10|25.78|23.38|25.75|23.35|25.78|23.38|25.75|23.35|0
1734014780000|2024-12-12 14:46:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014790000|2024-12-12 14:46:30|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734014800000|2024-12-12 14:46:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014810000|2024-12-12 14:46:50|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014820000|2024-12-12 14:47:00|25.79|23.39|25.78|23.38|25.79|23.39|25.77|23.37|0
1734014830000|2024-12-12 14:47:10|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1734014840000|2024-12-12 14:47:20|25.8|23.4|25.82|23.42|25.82|23.42|25.79|23.39|0
1734014850000|2024-12-12 14:47:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734014860000|2024-12-12 14:47:40|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734014870000|2024-12-12 14:47:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734014880000|2024-12-12 14:48:00|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734014890000|2024-12-12 14:48:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734014900000|2024-12-12 14:48:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734014910000|2024-12-12 14:48:30|25.84|23.44|25.82|23.42|25.86|23.46|25.82|23.42|0
1734014920000|2024-12-12 14:48:40|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734014930000|2024-12-12 14:48:50|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734014940000|2024-12-12 14:49:00|25.82|23.42|25.82|23.42|25.83|23.43|25.81|23.41|0
1734014950000|2024-12-12 14:49:10|25.8|23.4|25.83|23.43|25.83|23.43|25.8|23.4|0
1734014960000|2024-12-12 14:49:20|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1734014970000|2024-12-12 14:49:30|25.83|23.43|25.87|23.47|25.87|23.47|25.83|23.43|0
1734014980000|2024-12-12 14:49:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734014990000|2024-12-12 14:49:50|25.67|23.27|25.9|23.5|25.9|23.5|25.67|23.27|0
1734015000000|2024-12-12 14:50:00|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734015020000|2024-12-12 14:50:20|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734015030000|2024-12-12 14:50:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734015040000|2024-12-12 14:50:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734015050000|2024-12-12 14:50:50|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1734015060000|2024-12-12 14:51:00|25.89|23.49|25.83|23.43|25.89|23.49|25.83|23.43|0
1734015070000|2024-12-12 14:51:10|25.81|23.41|25.85|23.45|25.85|23.45|25.81|23.41|0
1734015080000|2024-12-12 14:51:20|25.86|23.46|25.83|23.43|25.86|23.46|25.83|23.43|0
1734015090000|2024-12-12 14:51:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734015100000|2024-12-12 14:51:40|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734015110000|2024-12-12 14:51:50|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734015120000|2024-12-12 14:52:00|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1734015130000|2024-12-12 14:52:10|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1734015150000|2024-12-12 14:52:30|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734015160000|2024-12-12 14:52:40|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1734015170000|2024-12-12 14:52:50|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1734015180000|2024-12-12 14:53:00|25.86|23.46|25.85|23.45|25.87|23.47|25.85|23.45|0
1734015190000|2024-12-12 14:53:10|25.87|23.47|25.86|23.46|25.88|23.48|25.86|23.46|0
1734015200000|2024-12-12 14:53:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734015210000|2024-12-12 14:53:30|25.88|23.48|25.91|23.51|25.91|23.51|25.88|23.48|0
1734015220000|2024-12-12 14:53:40|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734015230000|2024-12-12 14:53:50|25.89|23.49|25.9|23.5|25.91|23.51|25.89|23.49|0
1734015240000|2024-12-12 14:54:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734015250000|2024-12-12 14:54:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734015260000|2024-12-12 14:54:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734015270000|2024-12-12 14:54:30|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1734015280000|2024-12-12 14:54:40|25.94|23.54|25.91|23.51|25.94|23.54|25.9|23.5|0
1734015290000|2024-12-12 14:54:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734015300000|2024-12-12 14:55:00|25.94|23.54|25.92|23.52|25.94|23.54|25.92|23.52|0
1734015310000|2024-12-12 14:55:10|25.94|23.54|25.91|23.51|25.94|23.54|25.91|23.51|0
1734015320000|2024-12-12 14:55:20|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1734015340000|2024-12-12 14:55:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734015350000|2024-12-12 14:55:50|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1734015360000|2024-12-12 14:56:00|25.97|23.57|25.97|23.57|25.97|23.57|25.94|23.54|0
1734015370000|2024-12-12 14:56:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734015380000|2024-12-12 14:56:20|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1734015390000|2024-12-12 14:56:30|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1734015400000|2024-12-12 14:56:40|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1734015410000|2024-12-12 14:56:50|25.96|23.56|25.97|23.57|25.97|23.57|25.95|23.55|0
1734015420000|2024-12-12 14:57:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734015430000|2024-12-12 14:57:10|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734015440000|2024-12-12 14:57:20|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1734015450000|2024-12-12 14:57:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734015460000|2024-12-12 14:57:40|25.92|23.52|25.92|23.52|25.94|23.54|25.92|23.52|0
1734015470000|2024-12-12 14:57:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734015480000|2024-12-12 14:58:00|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734015490000|2024-12-12 14:58:10|25.95|23.55|25.92|23.52|25.95|23.55|25.92|23.52|0
1734015500000|2024-12-12 14:58:20|25.96|23.56|25.93|23.53|25.96|23.56|25.93|23.53|0
1734015510000|2024-12-12 14:58:30|25.91|23.51|25.9|23.5|25.92|23.52|25.9|23.5|0
1734015520000|2024-12-12 14:58:40|25.89|23.49|25.88|23.48|25.9|23.5|25.88|23.48|0
1734015530000|2024-12-12 14:58:50|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1734015540000|2024-12-12 14:59:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734015550000|2024-12-12 14:59:10|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1734015560000|2024-12-12 14:59:20|25.83|23.43|25.85|23.45|25.86|23.46|25.83|23.43|0
1734015570000|2024-12-12 14:59:30|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734015580000|2024-12-12 14:59:40|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734015590000|2024-12-12 14:59:50|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734015600000|2024-12-12 15:00:00|25.78|23.38|25.8|23.4|25.8|23.4|25.77|23.37|0
1734015610000|2024-12-12 15:00:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734015620000|2024-12-12 15:00:20|25.76|23.36|25.8|23.4|25.8|23.4|25.76|23.36|0
1734015630000|2024-12-12 15:00:30|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734015640000|2024-12-12 15:00:40|25.82|23.42|25.87|23.47|25.87|23.47|25.82|23.42|0
1734015650000|2024-12-12 15:00:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734015660000|2024-12-12 15:01:00|25.88|23.48|25.87|23.47|25.89|23.49|25.87|23.47|0
1734015670000|2024-12-12 15:01:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734015680000|2024-12-12 15:01:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734015690000|2024-12-12 15:01:30|25.88|23.48|25.9|23.5|25.91|23.51|25.88|23.48|0
1734015700000|2024-12-12 15:01:40|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734015710000|2024-12-12 15:01:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734015720000|2024-12-12 15:02:00|25.9|23.5|25.96|23.56|25.96|23.56|25.9|23.5|0
1734015730000|2024-12-12 15:02:10|25.93|23.53|25.98|23.58|25.98|23.58|25.93|23.53|0
1734015740000|2024-12-12 15:02:20|25.97|23.57|25.95|23.55|25.97|23.57|25.93|23.53|0
1734015750000|2024-12-12 15:02:30|25.91|23.51|25.95|23.55|25.95|23.55|25.91|23.51|0
1734015760000|2024-12-12 15:02:40|25.96|23.56|25.96|23.56|25.97|23.57|25.95|23.55|0
1734015770000|2024-12-12 15:02:50|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1734015780000|2024-12-12 15:03:00|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734015790000|2024-12-12 15:03:10|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734015800000|2024-12-12 15:03:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734015810000|2024-12-12 15:03:30|25.96|23.56|25.91|23.51|25.96|23.56|25.91|23.51|0
1734015820000|2024-12-12 15:03:40|25.9|23.5|25.93|23.53|25.93|23.53|25.9|23.5|0
1734015830000|2024-12-12 15:03:50|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1734015840000|2024-12-12 15:04:00|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734015850000|2024-12-12 15:04:10|25.94|23.54|25.92|23.52|25.94|23.54|25.92|23.52|0
1734015860000|2024-12-12 15:04:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734015870000|2024-12-12 15:04:30|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1734015880000|2024-12-12 15:04:40|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734015890000|2024-12-12 15:04:50|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1734015900000|2024-12-12 15:05:00|25.94|23.54|25.91|23.51|25.94|23.54|25.91|23.51|0
1734015910000|2024-12-12 15:05:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734015920000|2024-12-12 15:05:20|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734015930000|2024-12-12 15:05:30|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734015940000|2024-12-12 15:05:40|25.9|23.5|25.94|23.54|25.94|23.54|25.9|23.5|0
1734015950000|2024-12-12 15:05:50|25.96|23.56|25.93|23.53|25.96|23.56|25.93|23.53|0
1734015960000|2024-12-12 15:06:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734015970000|2024-12-12 15:06:10|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1734015980000|2024-12-12 15:06:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734015990000|2024-12-12 15:06:30|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734016000000|2024-12-12 15:06:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734016010000|2024-12-12 15:06:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734016020000|2024-12-12 15:07:00|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1734016030000|2024-12-12 15:07:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734016050000|2024-12-12 15:07:30|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1734016060000|2024-12-12 15:07:40|25.96|23.56|25.96|23.56|25.96|23.56|25.94|23.54|0
1734016070000|2024-12-12 15:07:50|25.97|23.57|25.94|23.54|25.97|23.57|25.94|23.54|0
1734016080000|2024-12-12 15:08:00|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1734016090000|2024-12-12 15:08:10|25.96|23.56|26|23.6|26|23.6|25.96|23.56|0
1734016100000|2024-12-12 15:08:20|25.99|23.59|26.02|23.62|26.02|23.62|25.99|23.59|0
1734016110000|2024-12-12 15:08:30|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1734016120000|2024-12-12 15:08:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734016130000|2024-12-12 15:08:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734016140000|2024-12-12 15:09:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734016150000|2024-12-12 15:09:10|26.04|23.64|26.09|23.69|26.09|23.69|26.04|23.64|0
1734016160000|2024-12-12 15:09:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734016170000|2024-12-12 15:09:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734016180000|2024-12-12 15:09:40|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1734016190000|2024-12-12 15:09:50|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734016200000|2024-12-12 15:10:00|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1734016210000|2024-12-12 15:10:10|26.04|23.64|26.1|23.7|26.1|23.7|26.04|23.64|0
1734016220000|2024-12-12 15:10:20|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1734016230000|2024-12-12 15:10:30|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1734016240000|2024-12-12 15:10:40|26.13|23.73|26.16|23.76|26.16|23.76|26.13|23.73|0
1734016250000|2024-12-12 15:10:50|26.17|23.77|26.17|23.77|26.18|23.78|26.17|23.77|0
1734016260000|2024-12-12 15:11:00|26.18|23.78|26.17|23.77|26.18|23.78|26.16|23.76|0
1734016270000|2024-12-12 15:11:10|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1734016280000|2024-12-12 15:11:20|26.14|23.74|26.11|23.71|26.14|23.74|26.11|23.71|0
1734016290000|2024-12-12 15:11:30|26.1|23.7|26.16|23.76|26.16|23.76|26.1|23.7|0
1734016300000|2024-12-12 15:11:40|26.14|23.74|26.2|23.8|26.2|23.8|26.14|23.74|0
1734016310000|2024-12-12 15:11:50|26.21|23.81|26.22|23.82|26.22|23.82|26.2|23.8|0
1734016320000|2024-12-12 15:12:00|26.23|23.83|26.21|23.81|26.23|23.83|26.21|23.81|0
1734016330000|2024-12-12 15:12:10|26.22|23.82|26.22|23.82|26.23|23.83|26.22|23.82|0
1734016340000|2024-12-12 15:12:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734016350000|2024-12-12 15:12:30|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734016360000|2024-12-12 15:12:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734016370000|2024-12-12 15:12:50|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1734016380000|2024-12-12 15:13:00|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1734016390000|2024-12-12 15:13:10|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1734016400000|2024-12-12 15:13:20|26.2|23.8|26.21|23.81|26.22|23.82|26.2|23.8|0
1734016410000|2024-12-12 15:13:30|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734016420000|2024-12-12 15:13:40|26.22|23.82|26.21|23.81|26.23|23.83|26.21|23.81|0
1734016430000|2024-12-12 15:13:50|26.19|23.79|26.11|23.71|26.19|23.79|26.11|23.71|0
1734016440000|2024-12-12 15:14:00|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1734016450000|2024-12-12 15:14:10|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1734016460000|2024-12-12 15:14:20|26.17|23.77|26.17|23.77|26.17|23.77|26.15|23.75|0
1734016470000|2024-12-12 15:14:30|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1734016480000|2024-12-12 15:14:40|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1734016490000|2024-12-12 15:14:50|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1734016500000|2024-12-12 15:15:00|26.11|23.71|26.08|23.68|26.11|23.71|26.08|23.68|0
1734016510000|2024-12-12 15:15:10|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734016520000|2024-12-12 15:15:20|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734016530000|2024-12-12 15:15:30|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1734016540000|2024-12-12 15:15:40|26.13|23.73|26.13|23.73|26.15|23.75|26.13|23.73|0
1734016550000|2024-12-12 15:15:50|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1734016560000|2024-12-12 15:16:00|26.15|23.75|26.18|23.78|26.18|23.78|26.15|23.75|0
1734016570000|2024-12-12 15:16:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734016580000|2024-12-12 15:16:20|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1734016590000|2024-12-12 15:16:30|26.12|23.72|26.15|23.75|26.15|23.75|26.12|23.72|0
1734016600000|2024-12-12 15:16:40|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1734016610000|2024-12-12 15:16:50|26.11|23.71|26.12|23.72|26.14|23.74|26.11|23.71|0
1734016620000|2024-12-12 15:17:00|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1734016630000|2024-12-12 15:17:10|26.12|23.72|26.12|23.72|26.13|23.73|26.12|23.72|0
1734016640000|2024-12-12 15:17:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734016650000|2024-12-12 15:17:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734016660000|2024-12-12 15:17:40|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1734016670000|2024-12-12 15:17:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734016680000|2024-12-12 15:18:00|26.09|23.69|26.06|23.66|26.09|23.69|26.06|23.66|0
1734016690000|2024-12-12 15:18:10|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734016700000|2024-12-12 15:18:20|26.06|23.66|26.03|23.63|26.06|23.66|26.03|23.63|0
1734016710000|2024-12-12 15:18:30|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1734016720000|2024-12-12 15:18:40|26.03|23.63|26|23.6|26.03|23.63|26|23.6|0
1734016730000|2024-12-12 15:18:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734016740000|2024-12-12 15:19:00|25.99|23.59|25.98|23.58|25.99|23.59|25.96|23.56|0
1734016750000|2024-12-12 15:19:10|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1734016760000|2024-12-12 15:19:20|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734016770000|2024-12-12 15:19:30|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734016790000|2024-12-12 15:19:50|25.92|23.52|25.89|23.49|25.92|23.52|25.89|23.49|0
1734016800000|2024-12-12 15:20:00|25.9|23.5|25.9|23.5|25.92|23.52|25.9|23.5|0
1734016810000|2024-12-12 15:20:10|25.99|23.59|25.96|23.56|25.99|23.59|25.96|23.56|0
1734016820000|2024-12-12 15:20:20|25.94|23.54|25.91|23.51|25.94|23.54|25.91|23.51|0
1734016830000|2024-12-12 15:20:30|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734016840000|2024-12-12 15:20:40|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734016850000|2024-12-12 15:20:50|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734016860000|2024-12-12 15:21:00|25.92|23.52|25.94|23.54|25.94|23.54|25.91|23.51|0
1734016870000|2024-12-12 15:21:10|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1734016880000|2024-12-12 15:21:20|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1734016890000|2024-12-12 15:21:30|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734016900000|2024-12-12 15:21:40|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1734016910000|2024-12-12 15:21:50|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734016920000|2024-12-12 15:22:00|25.89|23.49|25.87|23.47|25.89|23.49|25.86|23.46|0
1734016930000|2024-12-12 15:22:10|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734016940000|2024-12-12 15:22:20|25.83|23.43|25.86|23.46|25.87|23.47|25.83|23.43|0
1734016950000|2024-12-12 15:22:30|25.87|23.47|25.93|23.53|25.93|23.53|25.87|23.47|0
1734016960000|2024-12-12 15:22:40|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1734016970000|2024-12-12 15:22:50|25.89|23.49|25.87|23.47|25.89|23.49|25.86|23.46|0
1734016980000|2024-12-12 15:23:00|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734016990000|2024-12-12 15:23:10|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1734017000000|2024-12-12 15:23:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734017010000|2024-12-12 15:23:30|25.83|23.43|25.8|23.4|25.83|23.43|25.8|23.4|0
1734017020000|2024-12-12 15:23:40|25.77|23.37|25.79|23.39|25.8|23.4|25.77|23.37|0
1734017030000|2024-12-12 15:23:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734017040000|2024-12-12 15:24:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734017050000|2024-12-12 15:24:10|25.78|23.38|25.75|23.35|25.78|23.38|25.75|23.35|0
1734017060000|2024-12-12 15:24:20|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734017070000|2024-12-12 15:24:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734017080000|2024-12-12 15:24:40|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734017090000|2024-12-12 15:24:50|25.74|23.34|25.77|23.37|25.77|23.37|25.73|23.33|0
1734017100000|2024-12-12 15:25:00|25.76|23.36|25.76|23.36|25.8|23.4|25.76|23.36|0
1734017110000|2024-12-12 15:25:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734017120000|2024-12-12 15:25:20|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1734017130000|2024-12-12 15:25:30|25.71|23.31|25.67|23.27|25.71|23.31|25.67|23.27|0
1734017140000|2024-12-12 15:25:40|25.69|23.29|25.65|23.25|25.69|23.29|25.65|23.25|0
1734017150000|2024-12-12 15:25:50|25.64|23.24|25.67|23.27|25.67|23.27|25.63|23.23|0
1734017160000|2024-12-12 15:26:00|25.65|23.25|25.66|23.26|25.66|23.26|25.64|23.24|0
1734017170000|2024-12-12 15:26:10|25.64|23.24|25.61|23.21|25.64|23.24|25.59|23.19|0
1734017180000|2024-12-12 15:26:20|25.59|23.19|25.58|23.18|25.59|23.19|25.56|23.16|0
1734017190000|2024-12-12 15:26:30|25.59|23.19|25.59|23.19|25.6|23.2|25.59|23.19|0
1734017200000|2024-12-12 15:26:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1734017210000|2024-12-12 15:26:50|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1734017220000|2024-12-12 15:27:00|25.6|23.2|25.62|23.22|25.62|23.22|25.6|23.2|0
1734017230000|2024-12-12 15:27:10|25.66|23.26|25.63|23.23|25.66|23.26|25.63|23.23|0
1734017240000|2024-12-12 15:27:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1734017250000|2024-12-12 15:27:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1734017260000|2024-12-12 15:27:40|25.65|23.25|25.64|23.24|25.65|23.25|25.63|23.23|0
1734017270000|2024-12-12 15:27:50|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1734017280000|2024-12-12 15:28:00|25.66|23.26|25.66|23.26|25.69|23.29|25.66|23.26|0
1734017290000|2024-12-12 15:28:10|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734017300000|2024-12-12 15:28:20|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1734017310000|2024-12-12 15:28:30|25.64|23.24|25.69|23.29|25.69|23.29|25.64|23.24|0
1734017320000|2024-12-12 15:28:40|25.7|23.3|25.71|23.31|25.72|23.32|25.7|23.3|0
1734017330000|2024-12-12 15:28:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734017340000|2024-12-12 15:29:00|25.71|23.31|25.66|23.26|25.71|23.31|25.66|23.26|0
1734017350000|2024-12-12 15:29:10|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734017360000|2024-12-12 15:29:20|25.65|23.25|25.66|23.26|25.67|23.27|25.65|23.25|0
1734017370000|2024-12-12 15:29:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734017380000|2024-12-12 15:29:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1734017390000|2024-12-12 15:29:50|25.59|23.19|25.6|23.2|25.61|23.21|25.59|23.19|0
1734017400000|2024-12-12 15:30:00|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1734017410000|2024-12-12 15:30:10|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1734017420000|2024-12-12 15:30:20|25.62|23.22|25.61|23.21|25.63|23.23|25.61|23.21|0
1734017430000|2024-12-12 15:30:30|25.63|23.23|25.61|23.21|25.63|23.23|25.6|23.2|0
1734017440000|2024-12-12 15:30:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1734017450000|2024-12-12 15:30:50|25.6|23.2|25.61|23.21|25.62|23.22|25.6|23.2|0
1734017460000|2024-12-12 15:31:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1734017470000|2024-12-12 15:31:10|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1734017480000|2024-12-12 15:31:20|25.59|23.19|25.57|23.17|25.59|23.19|25.57|23.17|0
1734017490000|2024-12-12 15:31:30|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1734017500000|2024-12-12 15:31:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1734017510000|2024-12-12 15:31:50|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1734017520000|2024-12-12 15:32:00|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1734017530000|2024-12-12 15:32:10|25.59|23.19|25.55|23.15|25.59|23.19|25.55|23.15|0
1734017540000|2024-12-12 15:32:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1734017550000|2024-12-12 15:32:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1734017560000|2024-12-12 15:32:40|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1734017570000|2024-12-12 15:32:50|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1734017580000|2024-12-12 15:33:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1734017590000|2024-12-12 15:33:10|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1734017610000|2024-12-12 15:33:30|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1734017620000|2024-12-12 15:33:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1734017630000|2024-12-12 15:33:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1734017640000|2024-12-12 15:34:00|25.51|23.11|25.54|23.14|25.54|23.14|25.51|23.11|0
1734017650000|2024-12-12 15:34:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734017660000|2024-12-12 15:34:20|25.54|23.14|25.57|23.17|25.57|23.17|25.54|23.14|0
1734017670000|2024-12-12 15:34:30|25.56|23.16|25.59|23.19|25.6|23.2|25.56|23.16|0
1734017680000|2024-12-12 15:34:40|25.58|23.18|25.57|23.17|25.58|23.18|25.56|23.16|0
1734017690000|2024-12-12 15:34:50|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1734017700000|2024-12-12 15:35:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1734017710000|2024-12-12 15:35:10|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1734017720000|2024-12-12 15:35:20|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1734017730000|2024-12-12 15:35:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1734017740000|2024-12-12 15:35:40|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1734017750000|2024-12-12 15:35:50|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1734017760000|2024-12-12 15:36:00|25.58|23.18|25.55|23.15|25.58|23.18|25.55|23.15|0
1734017780000|2024-12-12 15:36:20|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1734017790000|2024-12-12 15:36:30|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1734017800000|2024-12-12 15:36:40|25.54|23.14|25.52|23.12|25.55|23.15|25.52|23.12|0
1734017810000|2024-12-12 15:36:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1734017820000|2024-12-12 15:37:00|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1734017830000|2024-12-12 15:37:10|25.46|23.06|25.47|23.07|25.47|23.07|25.45|23.05|0
1734017840000|2024-12-12 15:37:20|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1734017860000|2024-12-12 15:37:40|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1734017870000|2024-12-12 15:37:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1734017880000|2024-12-12 15:38:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1734017890000|2024-12-12 15:38:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1734017900000|2024-12-12 15:38:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1734017910000|2024-12-12 15:38:30|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1734017920000|2024-12-12 15:38:40|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1734017930000|2024-12-12 15:38:50|25.49|23.09|25.49|23.09|25.49|23.09|25.47|23.07|0
1734017940000|2024-12-12 15:39:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1734017950000|2024-12-12 15:39:10|25.47|23.07|25.46|23.06|25.49|23.09|25.46|23.06|0
1734017960000|2024-12-12 15:39:20|25.45|23.05|25.44|23.04|25.46|23.06|25.44|23.04|0
1734017970000|2024-12-12 15:39:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1734017980000|2024-12-12 15:39:40|25.45|23.05|25.49|23.09|25.5|23.1|25.45|23.05|0
1734017990000|2024-12-12 15:39:50|25.5|23.1|25.47|23.07|25.5|23.1|25.47|23.07|0
1734018000000|2024-12-12 15:40:00|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1734018010000|2024-12-12 15:40:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1734018020000|2024-12-12 15:40:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1734018030000|2024-12-12 15:40:30|25.47|23.07|25.44|23.04|25.49|23.09|25.44|23.04|0
1734018040000|2024-12-12 15:40:40|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1734018050000|2024-12-12 15:40:50|25.45|23.05|25.49|23.09|25.49|23.09|25.45|23.05|0
1734018060000|2024-12-12 15:41:00|25.51|23.11|25.56|23.16|25.56|23.16|25.51|23.11|0
1734018070000|2024-12-12 15:41:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1734018080000|2024-12-12 15:41:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734018100000|2024-12-12 15:41:40|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1734018110000|2024-12-12 15:41:50|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1734018120000|2024-12-12 15:42:00|25.59|23.19|25.64|23.24|25.64|23.24|25.59|23.19|0
1734018130000|2024-12-12 15:42:10|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1734018140000|2024-12-12 15:42:20|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734018150000|2024-12-12 15:42:30|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018160000|2024-12-12 15:42:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1734018170000|2024-12-12 15:42:50|25.65|23.25|25.63|23.23|25.66|23.26|25.62|23.22|0
1734018180000|2024-12-12 15:43:00|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1734018190000|2024-12-12 15:43:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1734018200000|2024-12-12 15:43:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018210000|2024-12-12 15:43:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018220000|2024-12-12 15:43:40|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1734018230000|2024-12-12 15:43:50|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1734018240000|2024-12-12 15:44:00|25.72|23.32|25.71|23.31|25.72|23.32|25.7|23.3|0
1734018250000|2024-12-12 15:44:10|25.7|23.3|25.67|23.27|25.7|23.3|25.66|23.26|0
1734018260000|2024-12-12 15:44:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734018270000|2024-12-12 15:44:30|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734018280000|2024-12-12 15:44:40|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1734018290000|2024-12-12 15:44:50|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1734018300000|2024-12-12 15:45:00|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1734018310000|2024-12-12 15:45:10|25.64|23.24|25.67|23.27|25.67|23.27|25.64|23.24|0
1734018320000|2024-12-12 15:45:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018330000|2024-12-12 15:45:30|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734018340000|2024-12-12 15:45:40|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1734018350000|2024-12-12 15:45:50|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1734018360000|2024-12-12 15:46:00|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1734018370000|2024-12-12 15:46:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734018380000|2024-12-12 15:46:20|25.65|23.25|25.67|23.27|25.67|23.27|25.65|23.25|0
1734018400000|2024-12-12 15:46:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1734018410000|2024-12-12 15:46:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734018420000|2024-12-12 15:47:00|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018430000|2024-12-12 15:47:10|25.66|23.26|25.68|23.28|25.68|23.28|25.66|23.26|0
1734018440000|2024-12-12 15:47:20|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734018450000|2024-12-12 15:47:30|25.67|23.27|25.63|23.23|25.67|23.27|25.63|23.23|0
1734018460000|2024-12-12 15:47:40|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1734018470000|2024-12-12 15:47:50|25.62|23.22|25.64|23.24|25.65|23.25|25.62|23.22|0
1734018480000|2024-12-12 15:48:00|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1734018490000|2024-12-12 15:48:10|25.82|23.42|25.79|23.39|25.82|23.42|25.79|23.39|0
1734018500000|2024-12-12 15:48:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734018510000|2024-12-12 15:48:30|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734018520000|2024-12-12 15:48:40|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734018530000|2024-12-12 15:48:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734018540000|2024-12-12 15:49:00|25.76|23.36|25.72|23.32|25.76|23.36|25.72|23.32|0
1734018550000|2024-12-12 15:49:10|25.71|23.31|25.7|23.3|25.72|23.32|25.7|23.3|0
1734018560000|2024-12-12 15:49:20|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1734018570000|2024-12-12 15:49:30|25.73|23.33|25.73|23.33|25.74|23.34|25.73|23.33|0
1734018580000|2024-12-12 15:49:40|25.74|23.34|25.75|23.35|25.76|23.36|25.74|23.34|0
1734018590000|2024-12-12 15:49:50|25.76|23.36|25.76|23.36|25.77|23.37|25.75|23.35|0
1734018600000|2024-12-12 15:50:00|25.77|23.37|25.8|23.4|25.81|23.41|25.77|23.37|0
1734018610000|2024-12-12 15:50:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734018620000|2024-12-12 15:50:20|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734018630000|2024-12-12 15:50:30|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734018640000|2024-12-12 15:50:40|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1734018650000|2024-12-12 15:50:50|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734018660000|2024-12-12 15:51:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734018670000|2024-12-12 15:51:10|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734018680000|2024-12-12 15:51:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734018690000|2024-12-12 15:51:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734018700000|2024-12-12 15:51:40|25.77|23.37|25.78|23.38|25.8|23.4|25.77|23.37|0
1734018720000|2024-12-12 15:52:00|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734018730000|2024-12-12 15:52:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734018740000|2024-12-12 15:52:20|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734018750000|2024-12-12 15:52:30|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734018760000|2024-12-12 15:52:40|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734018770000|2024-12-12 15:52:50|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734018780000|2024-12-12 15:53:00|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734018790000|2024-12-12 15:53:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734018800000|2024-12-12 15:53:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734018810000|2024-12-12 15:53:30|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734018820000|2024-12-12 15:53:40|25.76|23.36|25.77|23.37|25.77|23.37|25.75|23.35|0
1734018830000|2024-12-12 15:53:50|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1734018840000|2024-12-12 15:54:00|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734018850000|2024-12-12 15:54:10|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1734018860000|2024-12-12 15:54:20|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734018870000|2024-12-12 15:54:30|25.81|23.41|25.78|23.38|25.81|23.41|25.78|23.38|0
1734018880000|2024-12-12 15:54:40|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734018890000|2024-12-12 15:54:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734018900000|2024-12-12 15:55:00|25.78|23.38|25.75|23.35|25.78|23.38|25.75|23.35|0
1734018910000|2024-12-12 15:55:10|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1734018920000|2024-12-12 15:55:20|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734018930000|2024-12-12 15:55:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734018940000|2024-12-12 15:55:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734018950000|2024-12-12 15:55:50|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734018960000|2024-12-12 15:56:00|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734018970000|2024-12-12 15:56:10|25.73|23.33|25.72|23.32|25.74|23.34|25.72|23.32|0
1734018980000|2024-12-12 15:56:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734018990000|2024-12-12 15:56:30|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1734019000000|2024-12-12 15:56:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734019010000|2024-12-12 15:56:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734019020000|2024-12-12 15:57:00|25.7|23.3|25.67|23.27|25.7|23.3|25.67|23.27|0
1734019030000|2024-12-12 15:57:10|25.68|23.28|25.71|23.31|25.71|23.31|25.68|23.28|0
1734019040000|2024-12-12 15:57:20|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1734019050000|2024-12-12 15:57:30|25.73|23.33|25.74|23.34|25.74|23.34|25.72|23.32|0
1734019060000|2024-12-12 15:57:40|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734019070000|2024-12-12 15:57:50|25.75|23.35|25.75|23.35|25.75|23.35|25.73|23.33|0
1734019080000|2024-12-12 15:58:00|25.74|23.34|25.73|23.33|25.76|23.36|25.73|23.33|0
1734019100000|2024-12-12 15:58:20|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1734019110000|2024-12-12 15:58:30|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1734019120000|2024-12-12 15:58:40|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1734019130000|2024-12-12 15:58:50|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1734019140000|2024-12-12 15:59:00|25.74|23.34|25.71|23.31|25.74|23.34|25.71|23.31|0
1734019150000|2024-12-12 15:59:10|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1734019160000|2024-12-12 15:59:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734019170000|2024-12-12 15:59:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734019180000|2024-12-12 15:59:40|25.69|23.29|25.66|23.26|25.69|23.29|25.66|23.26|0
1734019190000|2024-12-12 15:59:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734019200000|2024-12-12 16:00:00|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734019210000|2024-12-12 16:00:10|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734019220000|2024-12-12 16:00:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734019240000|2024-12-12 16:00:40|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1734019250000|2024-12-12 16:00:50|25.66|23.26|25.68|23.28|25.69|23.29|25.66|23.26|0
1734019260000|2024-12-12 16:01:00|25.69|23.29|25.69|23.29|25.71|23.31|25.69|23.29|0
1734019270000|2024-12-12 16:01:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734019280000|2024-12-12 16:01:20|25.69|23.29|25.74|23.34|25.74|23.34|25.69|23.29|0
1734019290000|2024-12-12 16:01:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734019300000|2024-12-12 16:01:40|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734019310000|2024-12-12 16:01:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734019320000|2024-12-12 16:02:00|25.72|23.32|25.73|23.33|25.74|23.34|25.72|23.32|0
1734019330000|2024-12-12 16:02:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734019340000|2024-12-12 16:02:20|25.72|23.32|25.67|23.27|25.72|23.32|25.67|23.27|0
1734019350000|2024-12-12 16:02:30|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1734019360000|2024-12-12 16:02:40|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1734019370000|2024-12-12 16:02:50|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1734019380000|2024-12-12 16:03:00|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734019390000|2024-12-12 16:03:10|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1734019400000|2024-12-12 16:03:20|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1734019410000|2024-12-12 16:03:30|25.61|23.21|25.61|23.21|25.62|23.22|25.61|23.21|0
1734019420000|2024-12-12 16:03:40|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1734019430000|2024-12-12 16:03:50|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1734019440000|2024-12-12 16:04:00|25.57|23.17|25.54|23.14|25.57|23.17|25.54|23.14|0
1734019460000|2024-12-12 16:04:20|25.55|23.15|25.55|23.15|25.55|23.15|25.54|23.14|0
1734019470000|2024-12-12 16:04:30|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1734019480000|2024-12-12 16:04:40|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1734019490000|2024-12-12 16:04:50|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1734019500000|2024-12-12 16:05:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1734019510000|2024-12-12 16:05:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1734019520000|2024-12-12 16:05:20|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1734019530000|2024-12-12 16:05:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734019540000|2024-12-12 16:05:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1734019550000|2024-12-12 16:05:50|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734019560000|2024-12-12 16:06:00|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1734019570000|2024-12-12 16:06:10|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734019580000|2024-12-12 16:06:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734019590000|2024-12-12 16:06:30|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1734019600000|2024-12-12 16:06:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1734019610000|2024-12-12 16:06:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734019620000|2024-12-12 16:07:00|25.56|23.16|25.59|23.19|25.61|23.21|25.56|23.16|0
1734019630000|2024-12-12 16:07:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1734019640000|2024-12-12 16:07:20|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1734019650000|2024-12-12 16:07:30|25.58|23.18|25.61|23.21|25.61|23.21|25.58|23.18|0
1734019660000|2024-12-12 16:07:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734019670000|2024-12-12 16:07:50|25.58|23.18|25.61|23.21|25.61|23.21|25.58|23.18|0
1734019680000|2024-12-12 16:08:00|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1734019690000|2024-12-12 16:08:10|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1734019700000|2024-12-12 16:08:20|25.59|23.19|25.61|23.21|25.62|23.22|25.59|23.19|0
1734019710000|2024-12-12 16:08:30|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1734019720000|2024-12-12 16:08:40|25.59|23.19|25.59|23.19|25.61|23.21|25.59|23.19|0
1734019730000|2024-12-12 16:08:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734019740000|2024-12-12 16:09:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734019750000|2024-12-12 16:09:10|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1734019760000|2024-12-12 16:09:20|25.58|23.18|25.61|23.21|25.61|23.21|25.58|23.18|0
1734019770000|2024-12-12 16:09:30|25.59|23.19|25.59|23.19|25.61|23.21|25.59|23.19|0
1734019780000|2024-12-12 16:09:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734019790000|2024-12-12 16:09:50|25.62|23.22|25.62|23.22|25.63|23.23|25.62|23.22|0
1734019800000|2024-12-12 16:10:00|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1734019810000|2024-12-12 16:10:10|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1734019820000|2024-12-12 16:10:20|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1734019830000|2024-12-12 16:10:30|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1734019840000|2024-12-12 16:10:40|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734019850000|2024-12-12 16:10:50|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1734019860000|2024-12-12 16:11:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1734019870000|2024-12-12 16:11:10|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1734019880000|2024-12-12 16:11:20|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1734019890000|2024-12-12 16:11:30|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1734019900000|2024-12-12 16:11:40|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1734019910000|2024-12-12 16:11:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1734019920000|2024-12-12 16:12:00|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1734019930000|2024-12-12 16:12:10|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1734019940000|2024-12-12 16:12:20|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1734019950000|2024-12-12 16:12:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1734019960000|2024-12-12 16:12:40|25.6|23.2|25.6|23.2|25.62|23.22|25.6|23.2|0
1734019970000|2024-12-12 16:12:50|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1734019980000|2024-12-12 16:13:00|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1734019990000|2024-12-12 16:13:10|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1734020000000|2024-12-12 16:13:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1734020010000|2024-12-12 16:13:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734020020000|2024-12-12 16:13:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1734020030000|2024-12-12 16:13:50|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1734020040000|2024-12-12 16:14:00|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1734020050000|2024-12-12 16:14:10|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1734020060000|2024-12-12 16:14:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734020070000|2024-12-12 16:14:30|25.6|23.2|25.63|23.23|25.63|23.23|25.6|23.2|0
1734020080000|2024-12-12 16:14:40|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734020100000|2024-12-12 16:15:00|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734020110000|2024-12-12 16:15:10|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1734020120000|2024-12-12 16:15:20|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734020130000|2024-12-12 16:15:30|25.69|23.29|25.68|23.28|25.69|23.29|25.66|23.26|0
1734020140000|2024-12-12 16:15:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734020160000|2024-12-12 16:16:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1734020170000|2024-12-12 16:16:10|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1734020180000|2024-12-12 16:16:20|25.69|23.29|25.64|23.24|25.69|23.29|25.64|23.24|0
1734020190000|2024-12-12 16:16:30|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1734020200000|2024-12-12 16:16:40|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1734020210000|2024-12-12 16:16:50|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734020220000|2024-12-12 16:17:00|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1734020230000|2024-12-12 16:17:10|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1734020240000|2024-12-12 16:17:20|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1734020250000|2024-12-12 16:17:30|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1734020260000|2024-12-12 16:17:40|25.59|23.19|25.57|23.17|25.59|23.19|25.57|23.17|0
1734020270000|2024-12-12 16:17:50|25.58|23.18|25.55|23.15|25.58|23.18|25.55|23.15|0
1734020280000|2024-12-12 16:18:00|25.56|23.16|25.75|23.35|25.75|23.35|25.56|23.16|0
1734020290000|2024-12-12 16:18:10|25.76|23.36|25.56|23.16|25.77|23.37|25.56|23.16|0
1734020310000|2024-12-12 16:18:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1734020320000|2024-12-12 16:18:40|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1734020330000|2024-12-12 16:18:50|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1734020340000|2024-12-12 16:19:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1734020350000|2024-12-12 16:19:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1734020360000|2024-12-12 16:19:20|25.52|23.12|25.51|23.11|25.53|23.13|25.51|23.11|0
1734020370000|2024-12-12 16:19:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1734020380000|2024-12-12 16:19:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1734020390000|2024-12-12 16:19:50|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1734020400000|2024-12-12 16:20:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1734020410000|2024-12-12 16:20:10|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1734020420000|2024-12-12 16:20:20|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1734020430000|2024-12-12 16:20:30|25.54|23.14|25.58|23.18|25.58|23.18|25.54|23.14|0
1734020440000|2024-12-12 16:20:40|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1734020450000|2024-12-12 16:20:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1734020460000|2024-12-12 16:21:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734020470000|2024-12-12 16:21:10|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1734020480000|2024-12-12 16:21:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734020490000|2024-12-12 16:21:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1734020500000|2024-12-12 16:21:40|25.64|23.24|25.63|23.23|25.64|23.24|25.62|23.22|0
1734020510000|2024-12-12 16:21:50|25.61|23.21|25.57|23.17|25.61|23.21|25.57|23.17|0
1734020520000|2024-12-12 16:22:00|25.58|23.18|25.58|23.18|25.58|23.18|25.57|23.17|0
1734020530000|2024-12-12 16:22:10|25.57|23.17|25.6|23.2|25.6|23.2|25.57|23.17|0
1734020540000|2024-12-12 16:22:20|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1734020550000|2024-12-12 16:22:30|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1734020560000|2024-12-12 16:22:40|25.6|23.2|25.59|23.19|25.6|23.2|25.58|23.18|0
1734020570000|2024-12-12 16:22:50|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1734020580000|2024-12-12 16:23:00|25.55|23.15|25.57|23.17|25.58|23.18|25.55|23.15|0
1734020590000|2024-12-12 16:23:10|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1734020600000|2024-12-12 16:23:20|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1734020610000|2024-12-12 16:23:30|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1734020620000|2024-12-12 16:23:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1734020630000|2024-12-12 16:23:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734020640000|2024-12-12 16:24:00|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1734020650000|2024-12-12 16:24:10|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1734020660000|2024-12-12 16:24:20|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1734020670000|2024-12-12 16:24:30|25.59|23.19|25.55|23.15|25.59|23.19|25.55|23.15|0
1734020680000|2024-12-12 16:24:40|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1734020690000|2024-12-12 16:24:50|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1734020700000|2024-12-12 16:25:00|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1734020710000|2024-12-12 16:25:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1734020730000|2024-12-12 16:25:30|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1734020740000|2024-12-12 16:25:40|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734020750000|2024-12-12 16:25:50|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1734020760000|2024-12-12 16:26:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1734020770000|2024-12-12 16:26:10|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734020780000|2024-12-12 16:26:20|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1734020790000|2024-12-12 16:26:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1734020800000|2024-12-12 16:26:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1734020810000|2024-12-12 16:26:50|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1734020820000|2024-12-12 16:27:00|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1734020830000|2024-12-12 16:27:10|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1734020840000|2024-12-12 16:27:20|25.6|23.2|25.62|23.22|25.62|23.22|25.6|23.2|0
1734020850000|2024-12-12 16:27:30|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1734020860000|2024-12-12 16:27:40|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1734020870000|2024-12-12 16:27:50|25.59|23.19|25.56|23.16|25.59|23.19|25.56|23.16|0
1734020880000|2024-12-12 16:28:00|25.58|23.18|25.58|23.18|25.59|23.19|25.58|23.18|0
1734020890000|2024-12-12 16:28:10|25.59|23.19|25.59|23.19|25.59|23.19|25.58|23.18|0
1734020900000|2024-12-12 16:28:20|25.58|23.18|25.58|23.18|25.59|23.19|25.58|23.18|0
1734020910000|2024-12-12 16:28:30|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1734020920000|2024-12-12 16:28:40|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1734020930000|2024-12-12 16:28:50|25.59|23.19|25.56|23.16|25.59|23.19|25.56|23.16|0
1734020940000|2024-12-12 16:29:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1734020950000|2024-12-12 16:29:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1734020960000|2024-12-12 16:29:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734020970000|2024-12-12 16:29:30|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1734020990000|2024-12-12 16:29:50|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1734021000000|2024-12-12 16:30:00|25.6|23.2|25.64|23.24|25.64|23.24|25.6|23.2|0
1734021010000|2024-12-12 16:30:10|25.65|23.25|25.63|23.23|25.65|23.25|25.62|23.22|0
1734021020000|2024-12-12 16:30:20|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1734021030000|2024-12-12 16:30:30|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1734021040000|2024-12-12 16:30:40|25.65|23.25|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021050000|2024-12-12 16:30:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734021060000|2024-12-12 16:31:00|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734021070000|2024-12-12 16:31:10|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1734021080000|2024-12-12 16:31:20|25.66|23.26|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021090000|2024-12-12 16:31:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734021100000|2024-12-12 16:31:40|25.67|23.27|25.7|23.3|25.7|23.3|25.67|23.27|0
1734021110000|2024-12-12 16:31:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734021120000|2024-12-12 16:32:00|25.7|23.3|25.66|23.26|25.7|23.3|25.66|23.26|0
1734021130000|2024-12-12 16:32:10|25.65|23.25|25.62|23.22|25.65|23.25|25.62|23.22|0
1734021140000|2024-12-12 16:32:20|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1734021150000|2024-12-12 16:32:30|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1734021160000|2024-12-12 16:32:40|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1734021170000|2024-12-12 16:32:50|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1734021180000|2024-12-12 16:33:00|25.66|23.26|25.63|23.23|25.66|23.26|25.63|23.23|0
1734021190000|2024-12-12 16:33:10|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734021200000|2024-12-12 16:33:20|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1734021210000|2024-12-12 16:33:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734021230000|2024-12-12 16:33:50|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1734021240000|2024-12-12 16:34:00|25.66|23.26|25.65|23.25|25.67|23.27|25.65|23.25|0
1734021250000|2024-12-12 16:34:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734021260000|2024-12-12 16:34:20|25.65|23.25|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021280000|2024-12-12 16:34:40|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734021290000|2024-12-12 16:34:50|25.69|23.29|25.68|23.28|25.69|23.29|25.67|23.27|0
1734021300000|2024-12-12 16:35:00|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734021310000|2024-12-12 16:35:10|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021330000|2024-12-12 16:35:30|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734021340000|2024-12-12 16:35:40|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734021350000|2024-12-12 16:35:50|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021360000|2024-12-12 16:36:00|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1734021370000|2024-12-12 16:36:10|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734021380000|2024-12-12 16:36:20|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1734021390000|2024-12-12 16:36:30|25.72|23.32|25.71|23.31|25.73|23.33|25.71|23.31|0
1734021400000|2024-12-12 16:36:40|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734021420000|2024-12-12 16:37:00|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734021430000|2024-12-12 16:37:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1734021440000|2024-12-12 16:37:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734021450000|2024-12-12 16:37:30|25.67|23.27|25.64|23.24|25.67|23.27|25.64|23.24|0
1734021460000|2024-12-12 16:37:40|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734021470000|2024-12-12 16:37:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734021480000|2024-12-12 16:38:00|25.65|23.25|25.67|23.27|25.67|23.27|25.65|23.25|0
1734021490000|2024-12-12 16:38:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1734021500000|2024-12-12 16:38:20|25.65|23.25|25.68|23.28|25.68|23.28|25.65|23.25|0
1734021510000|2024-12-12 16:38:30|25.69|23.29|25.69|23.29|25.69|23.29|25.68|23.28|0
1734021520000|2024-12-12 16:38:40|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1734021530000|2024-12-12 16:38:50|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1734021540000|2024-12-12 16:39:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734021550000|2024-12-12 16:39:10|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1734021560000|2024-12-12 16:39:20|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734021580000|2024-12-12 16:39:40|25.7|23.3|25.73|23.33|25.73|23.33|25.7|23.3|0
1734021590000|2024-12-12 16:39:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734021600000|2024-12-12 16:40:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734021610000|2024-12-12 16:40:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734021620000|2024-12-12 16:40:20|25.75|23.35|25.79|23.39|25.79|23.39|25.75|23.35|0
1734021630000|2024-12-12 16:40:30|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1734021640000|2024-12-12 16:40:40|25.79|23.39|25.78|23.38|25.79|23.39|25.77|23.37|0
1734021650000|2024-12-12 16:40:50|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734021660000|2024-12-12 16:41:00|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1734021670000|2024-12-12 16:41:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734021680000|2024-12-12 16:41:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734021690000|2024-12-12 16:41:30|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734021700000|2024-12-12 16:41:40|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734021710000|2024-12-12 16:41:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734021720000|2024-12-12 16:42:00|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734021730000|2024-12-12 16:42:10|25.81|23.41|25.84|23.44|25.84|23.44|25.81|23.41|0
1734021740000|2024-12-12 16:42:20|25.83|23.43|25.84|23.44|25.85|23.45|25.83|23.43|0
1734021750000|2024-12-12 16:42:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734021760000|2024-12-12 16:42:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734021770000|2024-12-12 16:42:50|25.84|23.44|25.81|23.41|25.84|23.44|25.81|23.41|0
1734021780000|2024-12-12 16:43:00|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1734021790000|2024-12-12 16:43:10|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1734021800000|2024-12-12 16:43:20|25.84|23.44|25.85|23.45|25.85|23.45|25.82|23.42|0
1734021810000|2024-12-12 16:43:30|25.84|23.44|25.84|23.44|25.84|23.44|25.82|23.42|0
1734021820000|2024-12-12 16:43:40|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734021840000|2024-12-12 16:44:00|25.79|23.39|25.79|23.39|25.8|23.4|25.79|23.39|0
1734021860000|2024-12-12 16:44:20|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734021870000|2024-12-12 16:44:30|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734021880000|2024-12-12 16:44:40|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734021890000|2024-12-12 16:44:50|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734021900000|2024-12-12 16:45:00|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734021910000|2024-12-12 16:45:10|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1734021920000|2024-12-12 16:45:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734021930000|2024-12-12 16:45:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734021940000|2024-12-12 16:45:40|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734021950000|2024-12-12 16:45:50|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1734021960000|2024-12-12 16:46:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734021970000|2024-12-12 16:46:10|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734021980000|2024-12-12 16:46:20|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734021990000|2024-12-12 16:46:30|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734022000000|2024-12-12 16:46:40|26|23.6|25.98|23.58|26|23.6|25.97|23.57|0
1734022010000|2024-12-12 16:46:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734022020000|2024-12-12 16:47:00|26|23.6|26|23.6|26.03|23.63|26|23.6|0
1734022030000|2024-12-12 16:47:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734022040000|2024-12-12 16:47:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734022050000|2024-12-12 16:47:30|26.03|23.63|26.02|23.62|26.03|23.63|26.01|23.61|0
1734022060000|2024-12-12 16:47:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734022070000|2024-12-12 16:47:50|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1734022080000|2024-12-12 16:48:00|26|23.6|25.96|23.56|26|23.6|25.96|23.56|0
1734022090000|2024-12-12 16:48:10|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734022100000|2024-12-12 16:48:20|25.97|23.57|26|23.6|26|23.6|25.97|23.57|0
1734022110000|2024-12-12 16:48:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734022120000|2024-12-12 16:48:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734022130000|2024-12-12 16:48:50|26|23.6|25.96|23.56|26|23.6|25.96|23.56|0
1734022140000|2024-12-12 16:49:00|25.97|23.57|25.96|23.56|25.98|23.58|25.96|23.56|0
1734022150000|2024-12-12 16:49:10|25.95|23.55|25.91|23.51|25.95|23.55|25.91|23.51|0
1734022160000|2024-12-12 16:49:20|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734022170000|2024-12-12 16:49:30|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734022180000|2024-12-12 16:49:40|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734022190000|2024-12-12 16:49:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734022200000|2024-12-12 16:50:00|25.83|23.43|25.87|23.47|25.87|23.47|25.83|23.43|0
1734022210000|2024-12-12 16:50:10|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1734022220000|2024-12-12 16:50:20|25.85|23.45|25.85|23.45|25.86|23.46|25.83|23.43|0
1734022230000|2024-12-12 16:50:30|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734022240000|2024-12-12 16:50:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734022250000|2024-12-12 16:50:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734022260000|2024-12-12 16:51:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734022270000|2024-12-12 16:51:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734022280000|2024-12-12 16:51:20|25.92|23.52|25.93|23.53|25.96|23.56|25.92|23.52|0
1734022290000|2024-12-12 16:51:30|25.91|23.51|25.92|23.52|25.92|23.52|25.9|23.5|0
1734022300000|2024-12-12 16:51:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734022310000|2024-12-12 16:51:50|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1734022320000|2024-12-12 16:52:00|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734022330000|2024-12-12 16:52:10|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1734022340000|2024-12-12 16:52:20|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734022350000|2024-12-12 16:52:30|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734022360000|2024-12-12 16:52:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734022380000|2024-12-12 16:53:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734022390000|2024-12-12 16:53:10|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734022400000|2024-12-12 16:53:20|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734022410000|2024-12-12 16:53:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734022420000|2024-12-12 16:53:40|25.96|23.56|25.98|23.58|25.98|23.58|25.96|23.56|0
1734022430000|2024-12-12 16:53:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734022440000|2024-12-12 16:54:00|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734022450000|2024-12-12 16:54:10|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734022460000|2024-12-12 16:54:20|25.93|23.53|25.96|23.56|25.96|23.56|25.93|23.53|0
1734022470000|2024-12-12 16:54:30|25.94|23.54|25.97|23.57|25.97|23.57|25.94|23.54|0
1734022480000|2024-12-12 16:54:40|25.96|23.56|25.94|23.54|25.96|23.56|25.93|23.53|0
1734022490000|2024-12-12 16:54:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734022500000|2024-12-12 16:55:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734022510000|2024-12-12 16:55:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734022520000|2024-12-12 16:55:20|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734022530000|2024-12-12 16:55:30|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734022540000|2024-12-12 16:55:40|25.93|23.53|25.97|23.57|25.97|23.57|25.93|23.53|0
1734022550000|2024-12-12 16:55:50|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734022560000|2024-12-12 16:56:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734022570000|2024-12-12 16:56:10|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1734022590000|2024-12-12 16:56:30|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734022600000|2024-12-12 16:56:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734022610000|2024-12-12 16:56:50|26.01|23.61|26|23.6|26.01|23.61|25.99|23.59|0
1734022620000|2024-12-12 16:57:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734022630000|2024-12-12 16:57:10|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734022650000|2024-12-12 16:57:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734022660000|2024-12-12 16:57:40|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1734022670000|2024-12-12 16:57:50|25.95|23.55|25.94|23.54|25.95|23.55|25.93|23.53|0
1734022680000|2024-12-12 16:58:00|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1734022690000|2024-12-12 16:58:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734022700000|2024-12-12 16:58:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734022710000|2024-12-12 16:58:30|25.97|23.57|25.99|23.59|25.99|23.59|25.95|23.55|0
1734022720000|2024-12-12 16:58:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734022730000|2024-12-12 16:58:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734022750000|2024-12-12 16:59:10|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1734022760000|2024-12-12 16:59:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734022770000|2024-12-12 16:59:30|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734022780000|2024-12-12 16:59:40|26.05|23.65|26.06|23.66|26.07|23.67|26.05|23.65|0
1734022790000|2024-12-12 16:59:50|26.05|23.65|26.1|23.7|26.1|23.7|26.05|23.65|0
1734022800000|2024-12-12 17:00:00|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1734022820000|2024-12-12 17:00:20|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734022830000|2024-12-12 17:00:30|26.05|23.65|25.99|23.59|26.05|23.65|25.99|23.59|0
1734022840000|2024-12-12 17:00:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734022850000|2024-12-12 17:00:50|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734022860000|2024-12-12 17:01:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734022870000|2024-12-12 17:01:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734022880000|2024-12-12 17:01:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734022890000|2024-12-12 17:01:30|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734022900000|2024-12-12 17:01:40|26.01|23.61|26|23.6|26.02|23.62|26|23.6|0
1734022910000|2024-12-12 17:01:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734022920000|2024-12-12 17:02:00|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1734022930000|2024-12-12 17:02:10|25.95|23.55|25.93|23.53|25.97|23.57|25.93|23.53|0
1734022940000|2024-12-12 17:02:20|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734022950000|2024-12-12 17:02:30|25.92|23.52|25.91|23.51|25.93|23.53|25.91|23.51|0
1734022960000|2024-12-12 17:02:40|25.9|23.5|25.89|23.49|25.91|23.51|25.89|23.49|0
1734022970000|2024-12-12 17:02:50|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734022980000|2024-12-12 17:03:00|25.9|23.5|25.94|23.54|25.94|23.54|25.9|23.5|0
1734022990000|2024-12-12 17:03:10|25.93|23.53|25.9|23.5|25.93|23.53|25.9|23.5|0
1734023000000|2024-12-12 17:03:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734023010000|2024-12-12 17:03:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734023020000|2024-12-12 17:03:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734023030000|2024-12-12 17:03:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734023040000|2024-12-12 17:04:00|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1734023050000|2024-12-12 17:04:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734023060000|2024-12-12 17:04:20|25.86|23.46|25.86|23.46|25.88|23.48|25.86|23.46|0
1734023070000|2024-12-12 17:04:30|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734023080000|2024-12-12 17:04:40|25.88|23.48|25.85|23.45|25.88|23.48|25.85|23.45|0
1734023090000|2024-12-12 17:04:50|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734023100000|2024-12-12 17:05:00|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734023110000|2024-12-12 17:05:10|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734023120000|2024-12-12 17:05:20|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734023150000|2024-12-12 17:05:50|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1734023160000|2024-12-12 17:06:00|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734023180000|2024-12-12 17:06:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734023190000|2024-12-12 17:06:30|25.84|23.44|25.79|23.39|25.84|23.44|25.79|23.39|0
1734023200000|2024-12-12 17:06:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734023220000|2024-12-12 17:07:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734023230000|2024-12-12 17:07:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734023240000|2024-12-12 17:07:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734023250000|2024-12-12 17:07:30|25.8|23.4|25.79|23.39|25.8|23.4|25.78|23.38|0
1734023260000|2024-12-12 17:07:40|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1734023270000|2024-12-12 17:07:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734023280000|2024-12-12 17:08:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734023290000|2024-12-12 17:08:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734023300000|2024-12-12 17:08:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734023310000|2024-12-12 17:08:30|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734023320000|2024-12-12 17:08:40|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734023350000|2024-12-12 17:09:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734023360000|2024-12-12 17:09:20|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1734023370000|2024-12-12 17:09:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734023380000|2024-12-12 17:09:40|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734023400000|2024-12-12 17:10:00|25.73|23.33|25.72|23.32|25.73|23.33|25.71|23.31|0
1734023410000|2024-12-12 17:10:10|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734023420000|2024-12-12 17:10:20|25.71|23.31|25.72|23.32|25.73|23.33|25.71|23.31|0
1734023430000|2024-12-12 17:10:30|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734023440000|2024-12-12 17:10:40|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734023450000|2024-12-12 17:10:50|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1734023460000|2024-12-12 17:11:00|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734023470000|2024-12-12 17:11:10|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734023480000|2024-12-12 17:11:20|25.75|23.35|25.73|23.33|25.75|23.35|25.73|23.33|0
1734023500000|2024-12-12 17:11:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734023510000|2024-12-12 17:11:50|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1734023520000|2024-12-12 17:12:00|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734023530000|2024-12-12 17:12:10|25.73|23.33|25.73|23.33|25.74|23.34|25.72|23.32|0
1734023540000|2024-12-12 17:12:20|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1734023560000|2024-12-12 17:12:40|25.71|23.31|25.73|23.33|25.74|23.34|25.71|23.31|0
1734023570000|2024-12-12 17:12:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734023580000|2024-12-12 17:13:00|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1734023590000|2024-12-12 17:13:10|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1734023600000|2024-12-12 17:13:20|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734023610000|2024-12-12 17:13:30|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1734023620000|2024-12-12 17:13:40|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1734023640000|2024-12-12 17:14:00|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734023650000|2024-12-12 17:14:10|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1734023660000|2024-12-12 17:14:20|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1734023670000|2024-12-12 17:14:30|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734023690000|2024-12-12 17:14:50|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1734023700000|2024-12-12 17:15:00|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734023710000|2024-12-12 17:15:10|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1734023720000|2024-12-12 17:15:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734023730000|2024-12-12 17:15:30|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734023740000|2024-12-12 17:15:40|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734023750000|2024-12-12 17:15:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734023760000|2024-12-12 17:16:00|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1734023770000|2024-12-12 17:16:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734023780000|2024-12-12 17:16:20|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1734023790000|2024-12-12 17:16:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1734023800000|2024-12-12 17:16:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734023810000|2024-12-12 17:16:50|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1734023820000|2024-12-12 17:17:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1734023830000|2024-12-12 17:17:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1734023840000|2024-12-12 17:17:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734023850000|2024-12-12 17:17:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1734023870000|2024-12-12 17:17:50|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1734023880000|2024-12-12 17:18:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1734023890000|2024-12-12 17:18:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734023900000|2024-12-12 17:18:20|25.6|23.2|25.62|23.22|25.62|23.22|25.6|23.2|0
1734023920000|2024-12-12 17:18:40|25.61|23.21|25.62|23.22|25.63|23.23|25.61|23.21|0
1734023930000|2024-12-12 17:18:50|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1734023940000|2024-12-12 17:19:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734023950000|2024-12-12 17:19:10|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1734023960000|2024-12-12 17:19:20|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1734023970000|2024-12-12 17:19:30|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1734023980000|2024-12-12 17:19:40|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1734023990000|2024-12-12 17:19:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734024000000|2024-12-12 17:20:00|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1734024010000|2024-12-12 17:20:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734024020000|2024-12-12 17:20:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1734024030000|2024-12-12 17:20:30|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734024050000|2024-12-12 17:20:50|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1734024060000|2024-12-12 17:21:00|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1734024070000|2024-12-12 17:21:10|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1734024080000|2024-12-12 17:21:20|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1734024090000|2024-12-12 17:21:30|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1734024100000|2024-12-12 17:21:40|25.67|23.27|25.7|23.3|25.7|23.3|25.67|23.27|0
1734024110000|2024-12-12 17:21:50|25.68|23.28|25.73|23.33|25.73|23.33|25.68|23.28|0
1734024130000|2024-12-12 17:22:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734024140000|2024-12-12 17:22:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734024160000|2024-12-12 17:22:40|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1734024180000|2024-12-12 17:23:00|25.77|23.37|25.76|23.36|25.78|23.38|25.76|23.36|0
1734024190000|2024-12-12 17:23:10|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734024200000|2024-12-12 17:23:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734024210000|2024-12-12 17:23:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734024220000|2024-12-12 17:23:40|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734024230000|2024-12-12 17:23:50|25.79|23.39|25.79|23.39|25.81|23.41|25.79|23.39|0
1734024240000|2024-12-12 17:24:00|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734024250000|2024-12-12 17:24:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734024260000|2024-12-12 17:24:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734024270000|2024-12-12 17:24:30|25.83|23.43|25.79|23.39|25.83|23.43|25.79|23.39|0
1734024290000|2024-12-12 17:24:50|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1734024300000|2024-12-12 17:25:00|25.79|23.39|25.6|23.2|25.79|23.39|25.59|23.19|0
1734024310000|2024-12-12 17:25:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734024320000|2024-12-12 17:25:20|25.62|23.22|25.82|23.42|25.83|23.43|25.62|23.22|0
1734024340000|2024-12-12 17:25:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734024350000|2024-12-12 17:25:50|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734024360000|2024-12-12 17:26:00|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734024370000|2024-12-12 17:26:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734024380000|2024-12-12 17:26:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734024390000|2024-12-12 17:26:30|25.9|23.5|25.86|23.46|25.9|23.5|25.86|23.46|0
1734024410000|2024-12-12 17:26:50|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734024420000|2024-12-12 17:27:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734024430000|2024-12-12 17:27:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734024440000|2024-12-12 17:27:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734024450000|2024-12-12 17:27:30|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1734024460000|2024-12-12 17:27:40|25.88|23.48|25.87|23.47|25.88|23.48|25.86|23.46|0
1734024470000|2024-12-12 17:27:50|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734024480000|2024-12-12 17:28:00|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734024490000|2024-12-12 17:28:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734024500000|2024-12-12 17:28:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734024510000|2024-12-12 17:28:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734024520000|2024-12-12 17:28:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734024530000|2024-12-12 17:28:50|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1734024540000|2024-12-12 17:29:00|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1734024550000|2024-12-12 17:29:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734024560000|2024-12-12 17:29:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734024570000|2024-12-12 17:29:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734024580000|2024-12-12 17:29:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734024590000|2024-12-12 17:29:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734024600000|2024-12-12 17:30:00|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1734024610000|2024-12-12 17:30:10|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734024620000|2024-12-12 17:30:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734024630000|2024-12-12 17:30:30|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1734024640000|2024-12-12 17:30:40|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734024650000|2024-12-12 17:30:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734024660000|2024-12-12 17:31:00|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734024670000|2024-12-12 17:31:10|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734024680000|2024-12-12 17:31:20|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1734024690000|2024-12-12 17:31:30|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734024700000|2024-12-12 17:31:40|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734024710000|2024-12-12 17:31:50|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734024720000|2024-12-12 17:32:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734024730000|2024-12-12 17:32:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734024740000|2024-12-12 17:32:20|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1734024750000|2024-12-12 17:32:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734024760000|2024-12-12 17:32:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734024780000|2024-12-12 17:33:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734024790000|2024-12-12 17:33:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734024800000|2024-12-12 17:33:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734024810000|2024-12-12 17:33:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1734024820000|2024-12-12 17:33:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734024830000|2024-12-12 17:33:50|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1734024850000|2024-12-12 17:34:10|26.03|23.63|26.06|23.66|26.06|23.66|26.03|23.63|0
1734024860000|2024-12-12 17:34:20|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1734024870000|2024-12-12 17:34:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734024880000|2024-12-12 17:34:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734024890000|2024-12-12 17:34:50|26.06|23.66|26.06|23.66|26.06|23.66|26.05|23.65|0
1734024900000|2024-12-12 17:35:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734024910000|2024-12-12 17:35:10|26.06|23.66|26.05|23.65|26.07|23.67|26.05|23.65|0
1734024920000|2024-12-12 17:35:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734024930000|2024-12-12 17:35:30|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1734024940000|2024-12-12 17:35:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734024950000|2024-12-12 17:35:50|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734024960000|2024-12-12 17:36:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734024980000|2024-12-12 17:36:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734024990000|2024-12-12 17:36:30|26.15|23.75|26.15|23.75|26.15|23.75|26.13|23.73|0
1734025000000|2024-12-12 17:36:40|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1734025010000|2024-12-12 17:36:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734025020000|2024-12-12 17:37:00|26.14|23.74|26.13|23.73|26.15|23.75|26.13|23.73|0
1734025030000|2024-12-12 17:37:10|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734025040000|2024-12-12 17:37:20|26.08|23.68|26.03|23.63|26.08|23.68|26.03|23.63|0
1734025050000|2024-12-12 17:37:30|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734025060000|2024-12-12 17:37:40|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734025070000|2024-12-12 17:37:50|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1734025080000|2024-12-12 17:38:00|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1734025090000|2024-12-12 17:38:10|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1734025100000|2024-12-12 17:38:20|26.06|23.66|26.02|23.62|26.06|23.66|26.02|23.62|0
1734025110000|2024-12-12 17:38:30|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1734025120000|2024-12-12 17:38:40|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1734025130000|2024-12-12 17:38:50|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1734025140000|2024-12-12 17:39:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734025150000|2024-12-12 17:39:10|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1734025160000|2024-12-12 17:39:20|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1734025170000|2024-12-12 17:39:30|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1734025180000|2024-12-12 17:39:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734025190000|2024-12-12 17:39:50|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1734025200000|2024-12-12 17:40:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734025210000|2024-12-12 17:40:10|26.02|23.62|26.03|23.63|26.03|23.63|26.01|23.61|0
1734025220000|2024-12-12 17:40:20|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1734025230000|2024-12-12 17:40:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734025240000|2024-12-12 17:40:40|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734025250000|2024-12-12 17:40:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734025260000|2024-12-12 17:41:00|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734025270000|2024-12-12 17:41:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734025280000|2024-12-12 17:41:20|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1734025290000|2024-12-12 17:41:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734025300000|2024-12-12 17:41:40|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1734025310000|2024-12-12 17:41:50|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734025320000|2024-12-12 17:42:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734025330000|2024-12-12 17:42:10|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1734025340000|2024-12-12 17:42:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734025350000|2024-12-12 17:42:30|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1734025360000|2024-12-12 17:42:40|26.08|23.68|26.04|23.64|26.08|23.68|26.04|23.64|0
1734025370000|2024-12-12 17:42:50|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734025380000|2024-12-12 17:43:00|26.06|23.66|26.06|23.66|26.07|23.67|26.06|23.66|0
1734025390000|2024-12-12 17:43:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734025410000|2024-12-12 17:43:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734025420000|2024-12-12 17:43:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734025430000|2024-12-12 17:43:50|26.06|23.66|26.04|23.64|26.07|23.67|26.04|23.64|0
1734025440000|2024-12-12 17:44:00|26.03|23.63|26.02|23.62|26.03|23.63|26.01|23.61|0
1734025450000|2024-12-12 17:44:10|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734025460000|2024-12-12 17:44:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734025470000|2024-12-12 17:44:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734025490000|2024-12-12 17:44:50|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734025500000|2024-12-12 17:45:00|25.95|23.55|25.94|23.54|25.95|23.55|25.93|23.53|0
1734025510000|2024-12-12 17:45:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734025520000|2024-12-12 17:45:20|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734025530000|2024-12-12 17:45:30|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1734025540000|2024-12-12 17:45:40|25.92|23.52|25.91|23.51|25.92|23.52|25.9|23.5|0
1734025550000|2024-12-12 17:45:50|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1734025560000|2024-12-12 17:46:00|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734025570000|2024-12-12 17:46:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734025580000|2024-12-12 17:46:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734025590000|2024-12-12 17:46:30|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734025600000|2024-12-12 17:46:40|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734025610000|2024-12-12 17:46:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734025620000|2024-12-12 17:47:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734025630000|2024-12-12 17:47:10|25.92|23.52|25.95|23.55|25.95|23.55|25.92|23.52|0
1734025640000|2024-12-12 17:47:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734025650000|2024-12-12 17:47:30|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1734025670000|2024-12-12 17:47:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734025680000|2024-12-12 17:48:00|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734025700000|2024-12-12 17:48:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734025710000|2024-12-12 17:48:30|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734025730000|2024-12-12 17:48:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734025740000|2024-12-12 17:49:00|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1734025750000|2024-12-12 17:49:10|25.98|23.58|25.95|23.55|25.98|23.58|25.95|23.55|0
1734025760000|2024-12-12 17:49:20|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734025770000|2024-12-12 17:49:30|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734025790000|2024-12-12 17:49:50|25.98|23.58|25.95|23.55|25.98|23.58|25.95|23.55|0
1734025800000|2024-12-12 17:50:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734025810000|2024-12-12 17:50:10|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734025830000|2024-12-12 17:50:30|25.97|23.57|25.96|23.56|25.98|23.58|25.96|23.56|0
1734025840000|2024-12-12 17:50:40|25.95|23.55|25.98|23.58|25.98|23.58|25.95|23.55|0
1734025850000|2024-12-12 17:50:50|25.97|23.57|25.98|23.58|25.99|23.59|25.97|23.57|0
1734025860000|2024-12-12 17:51:00|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734025870000|2024-12-12 17:51:10|25.99|23.59|25.96|23.56|25.99|23.59|25.96|23.56|0
1734025880000|2024-12-12 17:51:20|25.98|23.58|25.98|23.58|25.98|23.58|25.96|23.56|0
1734025890000|2024-12-12 17:51:30|25.96|23.56|25.98|23.58|25.98|23.58|25.96|23.56|0
1734025900000|2024-12-12 17:51:40|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734025910000|2024-12-12 17:51:50|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734025920000|2024-12-12 17:52:00|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734025930000|2024-12-12 17:52:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734025940000|2024-12-12 17:52:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734025950000|2024-12-12 17:52:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1734025960000|2024-12-12 17:52:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734025970000|2024-12-12 17:52:50|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734025980000|2024-12-12 17:53:00|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1734025990000|2024-12-12 17:53:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734026000000|2024-12-12 17:53:20|26.05|23.65|26.03|23.63|26.05|23.65|26.03|23.63|0
1734026010000|2024-12-12 17:53:30|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1734026020000|2024-12-12 17:53:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734026030000|2024-12-12 17:53:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734026040000|2024-12-12 17:54:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734026050000|2024-12-12 17:54:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734026070000|2024-12-12 17:54:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734026080000|2024-12-12 17:54:40|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1734026090000|2024-12-12 17:54:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734026100000|2024-12-12 17:55:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734026110000|2024-12-12 17:55:10|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734026120000|2024-12-12 17:55:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734026130000|2024-12-12 17:55:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734026140000|2024-12-12 17:55:40|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734026150000|2024-12-12 17:55:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734026160000|2024-12-12 17:56:00|25.89|23.49|25.89|23.49|25.89|23.49|25.87|23.47|0
1734026170000|2024-12-12 17:56:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734026180000|2024-12-12 17:56:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026190000|2024-12-12 17:56:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734026200000|2024-12-12 17:56:40|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734026210000|2024-12-12 17:56:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734026220000|2024-12-12 17:57:00|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734026230000|2024-12-12 17:57:10|25.84|23.44|25.85|23.45|25.85|23.45|25.83|23.43|0
1734026240000|2024-12-12 17:57:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734026250000|2024-12-12 17:57:30|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734026260000|2024-12-12 17:57:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734026270000|2024-12-12 17:57:50|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734026300000|2024-12-12 17:58:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734026310000|2024-12-12 17:58:30|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1734026320000|2024-12-12 17:58:40|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1734026330000|2024-12-12 17:58:50|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734026340000|2024-12-12 17:59:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734026360000|2024-12-12 17:59:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734026370000|2024-12-12 17:59:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734026380000|2024-12-12 17:59:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734026390000|2024-12-12 17:59:50|25.75|23.35|25.74|23.34|25.75|23.35|25.72|23.32|0
1734026400000|2024-12-12 18:00:00|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734026420000|2024-12-12 18:00:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1734026430000|2024-12-12 18:00:30|25.73|23.33|25.72|23.32|25.73|23.33|25.71|23.31|0
1734026440000|2024-12-12 18:00:40|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1734026450000|2024-12-12 18:00:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1734026460000|2024-12-12 18:01:00|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734026470000|2024-12-12 18:01:10|25.72|23.32|25.75|23.35|25.75|23.35|25.72|23.32|0
1734026480000|2024-12-12 18:01:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734026490000|2024-12-12 18:01:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734026500000|2024-12-12 18:01:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734026510000|2024-12-12 18:01:50|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734026520000|2024-12-12 18:02:00|25.79|23.39|25.79|23.39|25.79|23.39|25.77|23.37|0
1734026530000|2024-12-12 18:02:10|25.8|23.4|25.79|23.39|25.81|23.41|25.79|23.39|0
1734026540000|2024-12-12 18:02:20|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734026550000|2024-12-12 18:02:30|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734026560000|2024-12-12 18:02:40|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1734026570000|2024-12-12 18:02:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734026580000|2024-12-12 18:03:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734026590000|2024-12-12 18:03:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734026600000|2024-12-12 18:03:20|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734026610000|2024-12-12 18:03:30|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1734026620000|2024-12-12 18:03:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734026630000|2024-12-12 18:03:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026640000|2024-12-12 18:04:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026650000|2024-12-12 18:04:10|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026660000|2024-12-12 18:04:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026670000|2024-12-12 18:04:30|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734026680000|2024-12-12 18:04:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734026690000|2024-12-12 18:04:50|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1734026710000|2024-12-12 18:05:10|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734026720000|2024-12-12 18:05:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734026730000|2024-12-12 18:05:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734026740000|2024-12-12 18:05:40|25.88|23.48|25.88|23.48|25.89|23.49|25.87|23.47|0
1734026750000|2024-12-12 18:05:50|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734026760000|2024-12-12 18:06:00|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734026770000|2024-12-12 18:06:10|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734026780000|2024-12-12 18:06:20|25.78|23.38|25.78|23.38|25.8|23.4|25.78|23.38|0
1734026790000|2024-12-12 18:06:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734026800000|2024-12-12 18:06:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734026810000|2024-12-12 18:06:50|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734026820000|2024-12-12 18:07:00|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1734026830000|2024-12-12 18:07:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734026840000|2024-12-12 18:07:20|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1734026850000|2024-12-12 18:07:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734026860000|2024-12-12 18:07:40|25.78|23.38|25.81|23.41|25.81|23.41|25.78|23.38|0
1734026870000|2024-12-12 18:07:50|25.8|23.4|25.8|23.4|25.8|23.4|25.78|23.38|0
1734026880000|2024-12-12 18:08:00|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1734026890000|2024-12-12 18:08:10|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734026900000|2024-12-12 18:08:20|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734026910000|2024-12-12 18:08:30|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734026920000|2024-12-12 18:08:40|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734026930000|2024-12-12 18:08:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734026940000|2024-12-12 18:09:00|25.82|23.42|25.78|23.38|25.82|23.42|25.78|23.38|0
1734026960000|2024-12-12 18:09:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734026970000|2024-12-12 18:09:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734026980000|2024-12-12 18:09:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027000000|2024-12-12 18:10:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027010000|2024-12-12 18:10:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027020000|2024-12-12 18:10:20|25.74|23.34|25.74|23.34|25.74|23.34|25.73|23.33|0
1734027030000|2024-12-12 18:10:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027040000|2024-12-12 18:10:40|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1734027060000|2024-12-12 18:11:00|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1734027070000|2024-12-12 18:11:10|25.77|23.37|25.78|23.38|25.78|23.38|25.76|23.36|0
1734027080000|2024-12-12 18:11:20|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734027090000|2024-12-12 18:11:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734027100000|2024-12-12 18:11:40|25.84|23.44|25.87|23.47|25.87|23.47|25.83|23.43|0
1734027120000|2024-12-12 18:12:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734027130000|2024-12-12 18:12:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734027140000|2024-12-12 18:12:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734027150000|2024-12-12 18:12:30|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734027160000|2024-12-12 18:12:40|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734027170000|2024-12-12 18:12:50|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1734027180000|2024-12-12 18:13:00|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1734027190000|2024-12-12 18:13:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734027200000|2024-12-12 18:13:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734027210000|2024-12-12 18:13:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027220000|2024-12-12 18:13:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027230000|2024-12-12 18:13:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027240000|2024-12-12 18:14:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027250000|2024-12-12 18:14:10|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1734027260000|2024-12-12 18:14:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027280000|2024-12-12 18:14:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027300000|2024-12-12 18:15:00|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734027310000|2024-12-12 18:15:10|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734027320000|2024-12-12 18:15:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734027330000|2024-12-12 18:15:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734027340000|2024-12-12 18:15:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027360000|2024-12-12 18:16:00|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1734027370000|2024-12-12 18:16:10|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734027380000|2024-12-12 18:16:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734027390000|2024-12-12 18:16:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734027420000|2024-12-12 18:17:00|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1734027430000|2024-12-12 18:17:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734027440000|2024-12-12 18:17:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734027450000|2024-12-12 18:17:30|25.82|23.42|25.75|23.35|25.82|23.42|25.75|23.35|0
1734027470000|2024-12-12 18:17:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734027500000|2024-12-12 18:18:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027510000|2024-12-12 18:18:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027530000|2024-12-12 18:18:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734027550000|2024-12-12 18:19:10|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1734027560000|2024-12-12 18:19:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027570000|2024-12-12 18:19:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027580000|2024-12-12 18:19:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734027600000|2024-12-12 18:20:00|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734027630000|2024-12-12 18:20:30|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734027640000|2024-12-12 18:20:40|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734027650000|2024-12-12 18:20:50|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1734027660000|2024-12-12 18:21:00|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1734027670000|2024-12-12 18:21:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027680000|2024-12-12 18:21:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734027690000|2024-12-12 18:21:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734027700000|2024-12-12 18:21:40|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734027710000|2024-12-12 18:21:50|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734027720000|2024-12-12 18:22:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734027730000|2024-12-12 18:22:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027740000|2024-12-12 18:22:20|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027750000|2024-12-12 18:22:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734027760000|2024-12-12 18:22:40|25.77|23.37|25.78|23.38|25.78|23.38|25.76|23.36|0
1734027770000|2024-12-12 18:22:50|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734027780000|2024-12-12 18:23:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027790000|2024-12-12 18:23:10|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734027800000|2024-12-12 18:23:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027810000|2024-12-12 18:23:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027820000|2024-12-12 18:23:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734027830000|2024-12-12 18:23:50|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734027840000|2024-12-12 18:24:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027850000|2024-12-12 18:24:10|25.71|23.31|25.74|23.34|25.74|23.34|25.71|23.31|0
1734027860000|2024-12-12 18:24:20|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1734027870000|2024-12-12 18:24:30|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1734027880000|2024-12-12 18:24:40|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734027890000|2024-12-12 18:24:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734027900000|2024-12-12 18:25:00|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1734027920000|2024-12-12 18:25:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734027940000|2024-12-12 18:25:40|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1734027950000|2024-12-12 18:25:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027960000|2024-12-12 18:26:00|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1734027970000|2024-12-12 18:26:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027980000|2024-12-12 18:26:20|25.73|23.33|25.7|23.3|25.73|23.33|25.7|23.3|0
1734027990000|2024-12-12 18:26:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734028000000|2024-12-12 18:26:40|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1734028010000|2024-12-12 18:26:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734028020000|2024-12-12 18:27:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734028030000|2024-12-12 18:27:10|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734028040000|2024-12-12 18:27:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734028050000|2024-12-12 18:27:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734028060000|2024-12-12 18:27:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734028070000|2024-12-12 18:27:50|25.7|23.3|25.7|23.3|25.7|23.3|25.68|23.28|0
1734028080000|2024-12-12 18:28:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734028090000|2024-12-12 18:28:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734028100000|2024-12-12 18:28:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1734028130000|2024-12-12 18:28:50|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1734028140000|2024-12-12 18:29:00|25.76|23.36|25.78|23.38|25.78|23.38|25.76|23.36|0
1734028150000|2024-12-12 18:29:10|25.79|23.39|25.81|23.41|25.82|23.42|25.79|23.39|0
1734028160000|2024-12-12 18:29:20|25.8|23.4|25.83|23.43|25.83|23.43|25.8|23.4|0
1734028170000|2024-12-12 18:29:30|25.85|23.45|25.88|23.48|25.88|23.48|25.85|23.45|0
1734028180000|2024-12-12 18:29:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734028190000|2024-12-12 18:29:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734028200000|2024-12-12 18:30:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734028210000|2024-12-12 18:30:10|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1734028220000|2024-12-12 18:30:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734028230000|2024-12-12 18:30:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734028240000|2024-12-12 18:30:40|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734028250000|2024-12-12 18:30:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734028260000|2024-12-12 18:31:00|25.88|23.48|25.91|23.51|25.91|23.51|25.87|23.47|0
1734028270000|2024-12-12 18:31:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734028280000|2024-12-12 18:31:20|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1734028290000|2024-12-12 18:31:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734028300000|2024-12-12 18:31:40|25.9|23.5|25.89|23.49|25.91|23.51|25.89|23.49|0
1734028310000|2024-12-12 18:31:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734028320000|2024-12-12 18:32:00|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734028330000|2024-12-12 18:32:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734028340000|2024-12-12 18:32:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734028350000|2024-12-12 18:32:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734028360000|2024-12-12 18:32:40|25.9|23.5|25.91|23.51|25.92|23.52|25.9|23.5|0
1734028370000|2024-12-12 18:32:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734028380000|2024-12-12 18:33:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734028390000|2024-12-12 18:33:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734028400000|2024-12-12 18:33:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734028410000|2024-12-12 18:33:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734028440000|2024-12-12 18:34:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734028450000|2024-12-12 18:34:10|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734028460000|2024-12-12 18:34:20|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734028470000|2024-12-12 18:34:30|25.97|23.57|25.96|23.56|25.97|23.57|25.94|23.54|0
1734028480000|2024-12-12 18:34:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734028490000|2024-12-12 18:34:50|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734028500000|2024-12-12 18:35:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734028510000|2024-12-12 18:35:10|26.04|23.64|26.08|23.68|26.08|23.68|26.04|23.64|0
1734028520000|2024-12-12 18:35:20|26.07|23.67|26.03|23.63|26.07|23.67|26.03|23.63|0
1734028530000|2024-12-12 18:35:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734028540000|2024-12-12 18:35:40|26.06|23.66|26.06|23.66|26.07|23.67|26.06|23.66|0
1734028550000|2024-12-12 18:35:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734028560000|2024-12-12 18:36:00|26.06|23.66|26.07|23.67|26.08|23.68|26.06|23.66|0
1734028570000|2024-12-12 18:36:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734028580000|2024-12-12 18:36:20|26.04|23.64|26|23.6|26.04|23.64|26|23.6|0
1734028590000|2024-12-12 18:36:30|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1734028600000|2024-12-12 18:36:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1734028610000|2024-12-12 18:36:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734028620000|2024-12-12 18:37:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734028630000|2024-12-12 18:37:10|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1734028640000|2024-12-12 18:37:20|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1734028650000|2024-12-12 18:37:30|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734028660000|2024-12-12 18:37:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734028670000|2024-12-12 18:37:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734028680000|2024-12-12 18:38:00|26.04|23.64|26.09|23.69|26.09|23.69|26.04|23.64|0
1734028690000|2024-12-12 18:38:10|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734028700000|2024-12-12 18:38:20|26.12|23.72|26.09|23.69|26.12|23.72|26.09|23.69|0
1734028710000|2024-12-12 18:38:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734028720000|2024-12-12 18:38:40|26.11|23.71|26.11|23.71|26.12|23.72|26.1|23.7|0
1734028730000|2024-12-12 18:38:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734028740000|2024-12-12 18:39:00|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734028750000|2024-12-12 18:39:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734028760000|2024-12-12 18:39:20|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734028770000|2024-12-12 18:39:30|26.03|23.63|26|23.6|26.03|23.63|26|23.6|0
1734028780000|2024-12-12 18:39:40|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1734028790000|2024-12-12 18:39:50|26|23.6|26.01|23.61|26.01|23.61|25.99|23.59|0
1734028800000|2024-12-12 18:40:00|26.02|23.62|26.01|23.61|26.02|23.62|26|23.6|0
1734028810000|2024-12-12 18:40:10|26|23.6|25.95|23.55|26|23.6|25.95|23.55|0
1734028820000|2024-12-12 18:40:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734028840000|2024-12-12 18:40:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734028850000|2024-12-12 18:40:50|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734028860000|2024-12-12 18:41:00|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1734028870000|2024-12-12 18:41:10|26.04|23.64|26.04|23.64|26.05|23.65|26.04|23.64|0
1734028880000|2024-12-12 18:41:20|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734028890000|2024-12-12 18:41:30|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734028900000|2024-12-12 18:41:40|26.07|23.67|26.08|23.68|26.08|23.68|26.05|23.65|0
1734028910000|2024-12-12 18:41:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734028920000|2024-12-12 18:42:00|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1734028930000|2024-12-12 18:42:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734028940000|2024-12-12 18:42:20|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734028950000|2024-12-12 18:42:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734028960000|2024-12-12 18:42:40|26.1|23.7|26.09|23.69|26.1|23.7|26.08|23.68|0
1734028970000|2024-12-12 18:42:50|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734028980000|2024-12-12 18:43:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734028990000|2024-12-12 18:43:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734029000000|2024-12-12 18:43:20|26.07|23.67|26.08|23.68|26.08|23.68|26.06|23.66|0
1734029010000|2024-12-12 18:43:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734029020000|2024-12-12 18:43:40|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1734029030000|2024-12-12 18:43:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029040000|2024-12-12 18:44:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734029050000|2024-12-12 18:44:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734029060000|2024-12-12 18:44:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029070000|2024-12-12 18:44:30|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029080000|2024-12-12 18:44:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734029090000|2024-12-12 18:44:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029100000|2024-12-12 18:45:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734029110000|2024-12-12 18:45:10|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1734029120000|2024-12-12 18:45:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029130000|2024-12-12 18:45:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734029140000|2024-12-12 18:45:40|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029150000|2024-12-12 18:45:50|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1734029160000|2024-12-12 18:46:00|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1734029170000|2024-12-12 18:46:10|26.08|23.68|26.07|23.67|26.08|23.68|26.06|23.66|0
1734029180000|2024-12-12 18:46:20|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1734029190000|2024-12-12 18:46:30|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1734029200000|2024-12-12 18:46:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734029210000|2024-12-12 18:46:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734029220000|2024-12-12 18:47:00|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734029230000|2024-12-12 18:47:10|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734029250000|2024-12-12 18:47:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734029260000|2024-12-12 18:47:40|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1734029270000|2024-12-12 18:47:50|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1734029280000|2024-12-12 18:48:00|26.07|23.67|26.08|23.68|26.09|23.69|26.07|23.67|0
1734029290000|2024-12-12 18:48:10|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734029300000|2024-12-12 18:48:20|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734029310000|2024-12-12 18:48:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029320000|2024-12-12 18:48:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734029340000|2024-12-12 18:49:00|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1734029350000|2024-12-12 18:49:10|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734029360000|2024-12-12 18:49:20|26.06|23.66|26.07|23.67|26.09|23.69|26.06|23.66|0
1734029370000|2024-12-12 18:49:30|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1734029380000|2024-12-12 18:49:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734029390000|2024-12-12 18:49:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734029400000|2024-12-12 18:50:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734029420000|2024-12-12 18:50:20|26.03|23.63|26.04|23.64|26.05|23.65|26.03|23.63|0
1734029430000|2024-12-12 18:50:30|26.05|23.65|26.03|23.63|26.05|23.65|26.03|23.63|0
1734029440000|2024-12-12 18:50:40|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734029450000|2024-12-12 18:50:50|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734029460000|2024-12-12 18:51:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734029470000|2024-12-12 18:51:10|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1734029480000|2024-12-12 18:51:20|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029490000|2024-12-12 18:51:30|26.07|23.67|26.1|23.7|26.1|23.7|26.07|23.67|0
1734029510000|2024-12-12 18:51:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734029520000|2024-12-12 18:52:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734029540000|2024-12-12 18:52:20|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734029550000|2024-12-12 18:52:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734029560000|2024-12-12 18:52:40|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734029580000|2024-12-12 18:53:00|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029590000|2024-12-12 18:53:10|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1734029610000|2024-12-12 18:53:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734029630000|2024-12-12 18:53:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734029640000|2024-12-12 18:54:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734029650000|2024-12-12 18:54:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734029670000|2024-12-12 18:54:30|26.11|23.71|26.08|23.68|26.11|23.71|26.08|23.68|0
1734029680000|2024-12-12 18:54:40|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029690000|2024-12-12 18:54:50|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734029700000|2024-12-12 18:55:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734029710000|2024-12-12 18:55:10|26.1|23.7|26.1|23.7|26.1|23.7|26.08|23.68|0
1734029730000|2024-12-12 18:55:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734029740000|2024-12-12 18:55:40|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734029750000|2024-12-12 18:55:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734029760000|2024-12-12 18:56:00|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1734029770000|2024-12-12 18:56:10|26.09|23.69|26.11|23.71|26.11|23.71|26.09|23.69|0
1734029780000|2024-12-12 18:56:20|26.1|23.7|26.12|23.72|26.12|23.72|26.1|23.7|0
1734029800000|2024-12-12 18:56:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734029810000|2024-12-12 18:56:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734029820000|2024-12-12 18:57:00|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734029830000|2024-12-12 18:57:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734029840000|2024-12-12 18:57:20|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1734029850000|2024-12-12 18:57:30|26.08|23.68|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029860000|2024-12-12 18:57:40|26.07|23.67|26.06|23.66|26.08|23.68|26.06|23.66|0
1734029870000|2024-12-12 18:57:50|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1734029880000|2024-12-12 18:58:00|26.08|23.68|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029890000|2024-12-12 18:58:10|26.09|23.69|26.11|23.71|26.11|23.71|26.09|23.69|0
1734029900000|2024-12-12 18:58:20|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1734029910000|2024-12-12 18:58:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734029920000|2024-12-12 18:58:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734029940000|2024-12-12 18:59:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734029950000|2024-12-12 18:59:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734029960000|2024-12-12 18:59:20|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1734029970000|2024-12-12 18:59:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734029980000|2024-12-12 18:59:40|26.2|23.8|26.2|23.8|26.21|23.81|26.19|23.79|0
1734029990000|2024-12-12 18:59:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734030000000|2024-12-12 19:00:00|26.21|23.81|26.21|23.81|26.21|23.81|26.2|23.8|0
1734030010000|2024-12-12 19:00:10|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1734030020000|2024-12-12 19:00:20|26.25|23.85|26.27|23.87|26.28|23.88|26.25|23.85|0
1734030030000|2024-12-12 19:00:30|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734030040000|2024-12-12 19:00:40|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734030050000|2024-12-12 19:00:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734030060000|2024-12-12 19:01:00|26.26|23.86|26.23|23.83|26.26|23.86|26.23|23.83|0
1734030070000|2024-12-12 19:01:10|26.22|23.82|26.22|23.82|26.22|23.82|26.19|23.79|0
1734030080000|2024-12-12 19:01:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734030090000|2024-12-12 19:01:30|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1734030100000|2024-12-12 19:01:40|26.23|23.83|26.24|23.84|26.24|23.84|26.22|23.82|0
1734030120000|2024-12-12 19:02:00|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734030130000|2024-12-12 19:02:10|26.21|23.81|26.17|23.77|26.21|23.81|26.15|23.75|0
1734030140000|2024-12-12 19:02:20|26.16|23.76|25.99|23.59|26.16|23.76|25.99|23.59|0
1734030150000|2024-12-12 19:02:30|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734030160000|2024-12-12 19:02:40|26.22|23.82|26.35|23.95|26.35|23.95|26.22|23.82|0
1734030170000|2024-12-12 19:02:50|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734030180000|2024-12-12 19:03:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734030190000|2024-12-12 19:03:10|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734030200000|2024-12-12 19:03:20|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1734030210000|2024-12-12 19:03:30|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1734030220000|2024-12-12 19:03:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734030230000|2024-12-12 19:03:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734030240000|2024-12-12 19:04:00|26.35|23.95|26.32|23.92|26.35|23.95|26.32|23.92|0
1734030250000|2024-12-12 19:04:10|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1734030260000|2024-12-12 19:04:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734030270000|2024-12-12 19:04:30|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734030280000|2024-12-12 19:04:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734030300000|2024-12-12 19:05:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734030310000|2024-12-12 19:05:10|26.25|23.85|26.22|23.82|26.25|23.85|26.22|23.82|0
1734030320000|2024-12-12 19:05:20|26.23|23.83|26.23|23.83|26.25|23.85|26.23|23.83|0
1734030330000|2024-12-12 19:05:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734030340000|2024-12-12 19:05:40|26.22|23.82|26.23|23.83|26.25|23.85|26.22|23.82|0
1734030350000|2024-12-12 19:05:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734030360000|2024-12-12 19:06:00|26.23|23.83|26.27|23.87|26.27|23.87|26.23|23.83|0
1734030370000|2024-12-12 19:06:10|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734030380000|2024-12-12 19:06:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734030390000|2024-12-12 19:06:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734030400000|2024-12-12 19:06:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734030410000|2024-12-12 19:06:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734030430000|2024-12-12 19:07:10|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734030440000|2024-12-12 19:07:20|26.31|23.91|26.34|23.94|26.34|23.94|26.31|23.91|0
1734030460000|2024-12-12 19:07:40|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734030470000|2024-12-12 19:07:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734030480000|2024-12-12 19:08:00|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1734030500000|2024-12-12 19:08:20|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734030520000|2024-12-12 19:08:40|26.33|23.93|26.36|23.96|26.36|23.96|26.33|23.93|0
1734030530000|2024-12-12 19:08:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734030550000|2024-12-12 19:09:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734030560000|2024-12-12 19:09:20|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1734030570000|2024-12-12 19:09:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734030580000|2024-12-12 19:09:40|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1734030590000|2024-12-12 19:09:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734030600000|2024-12-12 19:10:00|26.35|23.95|26.35|23.95|26.35|23.95|26.32|23.92|0
1734030610000|2024-12-12 19:10:10|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734030620000|2024-12-12 19:10:20|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1734030630000|2024-12-12 19:10:30|26.33|23.93|26.35|23.95|26.35|23.95|26.33|23.93|0
1734030650000|2024-12-12 19:10:50|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734030660000|2024-12-12 19:11:00|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1734030670000|2024-12-12 19:11:10|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734030680000|2024-12-12 19:11:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734030690000|2024-12-12 19:11:30|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734030700000|2024-12-12 19:11:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734030710000|2024-12-12 19:11:50|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734030720000|2024-12-12 19:12:00|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1734030730000|2024-12-12 19:12:10|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1734030750000|2024-12-12 19:12:30|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734030760000|2024-12-12 19:12:40|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734030770000|2024-12-12 19:12:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734030780000|2024-12-12 19:13:00|26.33|23.93|26.38|23.98|26.39|23.99|26.33|23.93|0
1734030800000|2024-12-12 19:13:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734030820000|2024-12-12 19:13:40|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734030830000|2024-12-12 19:13:50|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734030840000|2024-12-12 19:14:00|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734030850000|2024-12-12 19:14:10|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734030860000|2024-12-12 19:14:20|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1734030880000|2024-12-12 19:14:40|26.42|24.02|26.43|24.03|26.45|24.05|26.42|24.02|0
1734030890000|2024-12-12 19:14:50|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734030900000|2024-12-12 19:15:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734030910000|2024-12-12 19:15:10|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734030920000|2024-12-12 19:15:20|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1734030930000|2024-12-12 19:15:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734030940000|2024-12-12 19:15:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734030950000|2024-12-12 19:15:50|26.45|24.05|26.46|24.06|26.46|24.06|26.43|24.03|0
1734030960000|2024-12-12 19:16:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734030970000|2024-12-12 19:16:10|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734030980000|2024-12-12 19:16:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734030990000|2024-12-12 19:16:30|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734031000000|2024-12-12 19:16:40|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734031010000|2024-12-12 19:16:50|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734031020000|2024-12-12 19:17:00|26.52|24.12|26.53|24.13|26.54|24.14|26.52|24.12|0
1734031030000|2024-12-12 19:17:10|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1734031040000|2024-12-12 19:17:20|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1734031050000|2024-12-12 19:17:30|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1734031060000|2024-12-12 19:17:40|26.54|24.14|26.51|24.11|26.54|24.14|26.51|24.11|0
1734031070000|2024-12-12 19:17:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734031090000|2024-12-12 19:18:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734031100000|2024-12-12 19:18:20|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734031110000|2024-12-12 19:18:30|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1734031120000|2024-12-12 19:18:40|26.49|24.09|26.5|24.1|26.5|24.1|26.47|24.07|0
1734031140000|2024-12-12 19:19:00|26.51|24.11|26.5|24.1|26.51|24.11|26.49|24.09|0
1734031150000|2024-12-12 19:19:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734031160000|2024-12-12 19:19:20|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734031170000|2024-12-12 19:19:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734031190000|2024-12-12 19:19:50|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734031200000|2024-12-12 19:20:00|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734031220000|2024-12-12 19:20:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734031230000|2024-12-12 19:20:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734031240000|2024-12-12 19:20:40|26.54|24.14|26.53|24.13|26.54|24.14|26.52|24.12|0
1734031250000|2024-12-12 19:20:50|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1734031260000|2024-12-12 19:21:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734031270000|2024-12-12 19:21:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734031280000|2024-12-12 19:21:20|26.61|24.21|26.65|24.25|26.65|24.25|26.6|24.2|0
1734031290000|2024-12-12 19:21:30|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734031320000|2024-12-12 19:22:00|26.66|24.26|26.68|24.28|26.69|24.29|26.66|24.26|0
1734031330000|2024-12-12 19:22:10|26.69|24.29|26.72|24.32|26.72|24.32|26.69|24.29|0
1734031340000|2024-12-12 19:22:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734031350000|2024-12-12 19:22:30|26.74|24.34|26.75|24.35|26.81|24.41|26.74|24.34|0
1734031360000|2024-12-12 19:22:40|26.77|24.37|26.72|24.32|26.77|24.37|26.72|24.32|0
1734031370000|2024-12-12 19:22:50|26.73|24.33|26.74|24.34|26.76|24.36|26.73|24.33|0
1734031380000|2024-12-12 19:23:00|26.73|24.33|26.73|24.33|26.75|24.35|26.73|24.33|0
1734031390000|2024-12-12 19:23:10|26.72|24.32|26.69|24.29|26.73|24.33|26.69|24.29|0
1734031400000|2024-12-12 19:23:20|26.68|24.28|26.72|24.32|26.73|24.33|26.68|24.28|0
1734031410000|2024-12-12 19:23:30|26.69|24.29|26.68|24.28|26.69|24.29|26.67|24.27|0
1734031420000|2024-12-12 19:23:40|26.69|24.29|26.72|24.32|26.72|24.32|26.69|24.29|0
1734031430000|2024-12-12 19:23:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734031440000|2024-12-12 19:24:00|26.72|24.32|26.68|24.28|26.72|24.32|26.68|24.28|0
1734031450000|2024-12-12 19:24:10|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734031460000|2024-12-12 19:24:20|26.63|24.23|26.63|24.23|26.63|24.23|26.61|24.21|0
1734031470000|2024-12-12 19:24:30|26.64|24.24|26.66|24.26|26.66|24.26|26.61|24.21|0
1734031480000|2024-12-12 19:24:40|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734031490000|2024-12-12 19:24:50|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734031500000|2024-12-12 19:25:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734031510000|2024-12-12 19:25:10|26.66|24.26|26.68|24.28|26.68|24.28|26.65|24.25|0
1734031520000|2024-12-12 19:25:20|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1734031530000|2024-12-12 19:25:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734031540000|2024-12-12 19:25:40|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1734031550000|2024-12-12 19:25:50|26.7|24.3|26.69|24.29|26.7|24.3|26.68|24.28|0
1734031560000|2024-12-12 19:26:00|26.68|24.28|26.67|24.27|26.69|24.29|26.67|24.27|0
1734031570000|2024-12-12 19:26:10|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734031580000|2024-12-12 19:26:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734031590000|2024-12-12 19:26:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734031600000|2024-12-12 19:26:40|26.62|24.22|26.64|24.24|26.64|24.24|26.61|24.21|0
1734031610000|2024-12-12 19:26:50|26.62|24.22|26.62|24.22|26.64|24.24|26.62|24.22|0
1734031630000|2024-12-12 19:27:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734031640000|2024-12-12 19:27:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734031650000|2024-12-12 19:27:30|26.65|24.25|26.61|24.21|26.65|24.25|26.61|24.21|0
1734031660000|2024-12-12 19:27:40|26.59|24.19|26.59|24.19|26.6|24.2|26.59|24.19|0
1734031680000|2024-12-12 19:28:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734031690000|2024-12-12 19:28:10|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734031700000|2024-12-12 19:28:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734031710000|2024-12-12 19:28:30|26.65|24.25|26.69|24.29|26.69|24.29|26.65|24.25|0
1734031720000|2024-12-12 19:28:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734031730000|2024-12-12 19:28:50|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734031740000|2024-12-12 19:29:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734031750000|2024-12-12 19:29:10|26.75|24.35|26.74|24.34|26.76|24.36|26.74|24.34|0
1734031760000|2024-12-12 19:29:20|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734031770000|2024-12-12 19:29:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734031780000|2024-12-12 19:29:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734031790000|2024-12-12 19:29:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734031800000|2024-12-12 19:30:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734031810000|2024-12-12 19:30:10|26.76|24.36|26.73|24.33|26.76|24.36|26.73|24.33|0
1734031820000|2024-12-12 19:30:20|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1734031830000|2024-12-12 19:30:30|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734031840000|2024-12-12 19:30:40|26.69|24.29|26.67|24.27|26.69|24.29|26.66|24.26|0
1734031850000|2024-12-12 19:30:50|26.66|24.26|26.67|24.27|26.68|24.28|26.66|24.26|0
1734031860000|2024-12-12 19:31:00|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734031870000|2024-12-12 19:31:10|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1734031880000|2024-12-12 19:31:20|26.71|24.31|26.69|24.29|26.73|24.33|26.69|24.29|0
1734031890000|2024-12-12 19:31:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734031900000|2024-12-12 19:31:40|26.69|24.29|26.7|24.3|26.71|24.31|26.69|24.29|0
1734031920000|2024-12-12 19:32:00|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1734031930000|2024-12-12 19:32:10|26.7|24.3|26.63|24.23|26.7|24.3|26.63|24.23|0
1734031940000|2024-12-12 19:32:20|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734031950000|2024-12-12 19:32:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734031960000|2024-12-12 19:32:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734031970000|2024-12-12 19:32:50|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734031990000|2024-12-12 19:33:10|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1734032000000|2024-12-12 19:33:20|26.7|24.3|26.66|24.26|26.7|24.3|26.66|24.26|0
1734032010000|2024-12-12 19:33:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734032020000|2024-12-12 19:33:40|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734032030000|2024-12-12 19:33:50|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734032040000|2024-12-12 19:34:00|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734032050000|2024-12-12 19:34:10|26.62|24.22|26.61|24.21|26.62|24.22|26.6|24.2|0
1734032080000|2024-12-12 19:34:40|26.62|24.22|26.65|24.25|26.65|24.25|26.62|24.22|0
1734032090000|2024-12-12 19:34:50|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734032100000|2024-12-12 19:35:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734032110000|2024-12-12 19:35:10|26.66|24.26|26.65|24.25|26.66|24.26|26.63|24.23|0
1734032120000|2024-12-12 19:35:20|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734032130000|2024-12-12 19:35:30|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734032140000|2024-12-12 19:35:40|26.62|24.22|26.65|24.25|26.65|24.25|26.62|24.22|0
1734032150000|2024-12-12 19:35:50|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1734032160000|2024-12-12 19:36:00|26.65|24.25|26.68|24.28|26.68|24.28|26.65|24.25|0
1734032170000|2024-12-12 19:36:10|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1734032180000|2024-12-12 19:36:20|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1734032190000|2024-12-12 19:36:30|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734032200000|2024-12-12 19:36:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734032210000|2024-12-12 19:36:50|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734032220000|2024-12-12 19:37:00|26.65|24.25|26.68|24.28|26.68|24.28|26.65|24.25|0
1734032230000|2024-12-12 19:37:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734032240000|2024-12-12 19:37:20|26.65|24.25|26.65|24.25|26.65|24.25|26.63|24.23|0
1734032260000|2024-12-12 19:37:40|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1734032270000|2024-12-12 19:37:50|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734032280000|2024-12-12 19:38:00|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1734032290000|2024-12-12 19:38:10|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734032300000|2024-12-12 19:38:20|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734032310000|2024-12-12 19:38:30|26.57|24.17|26.57|24.17|26.57|24.17|26.55|24.15|0
1734032320000|2024-12-12 19:38:40|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734032340000|2024-12-12 19:39:00|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734032350000|2024-12-12 19:39:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734032360000|2024-12-12 19:39:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734032370000|2024-12-12 19:39:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734032380000|2024-12-12 19:39:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734032400000|2024-12-12 19:40:00|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1734032410000|2024-12-12 19:40:10|26.59|24.19|26.6|24.2|26.6|24.2|26.58|24.18|0
1734032420000|2024-12-12 19:40:20|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734032430000|2024-12-12 19:40:30|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734032440000|2024-12-12 19:40:40|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734032450000|2024-12-12 19:40:50|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1734032460000|2024-12-12 19:41:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734032470000|2024-12-12 19:41:10|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1734032480000|2024-12-12 19:41:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734032490000|2024-12-12 19:41:30|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734032500000|2024-12-12 19:41:40|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1734032510000|2024-12-12 19:41:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734032530000|2024-12-12 19:42:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734032540000|2024-12-12 19:42:20|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734032550000|2024-12-12 19:42:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734032560000|2024-12-12 19:42:40|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734032570000|2024-12-12 19:42:50|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734032580000|2024-12-12 19:43:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734032590000|2024-12-12 19:43:10|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1734032600000|2024-12-12 19:43:20|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1734032610000|2024-12-12 19:43:30|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1734032620000|2024-12-12 19:43:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734032640000|2024-12-12 19:44:00|26.7|24.3|26.68|24.28|26.7|24.3|26.67|24.27|0
1734032650000|2024-12-12 19:44:10|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1734032660000|2024-12-12 19:44:20|26.61|24.21|26.6|24.2|26.61|24.21|26.59|24.19|0
1734032670000|2024-12-12 19:44:30|26.59|24.19|26.61|24.21|26.61|24.21|26.59|24.19|0
1734032680000|2024-12-12 19:44:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734032690000|2024-12-12 19:44:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734032700000|2024-12-12 19:45:00|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1734032710000|2024-12-12 19:45:10|26.59|24.19|26.56|24.16|26.59|24.19|26.56|24.16|0
1734032720000|2024-12-12 19:45:20|26.58|24.18|26.55|24.15|26.58|24.18|26.55|24.15|0
1734032730000|2024-12-12 19:45:30|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734032740000|2024-12-12 19:45:40|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1734032750000|2024-12-12 19:45:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734032760000|2024-12-12 19:46:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734032770000|2024-12-12 19:46:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734032780000|2024-12-12 19:46:20|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1734032790000|2024-12-12 19:46:30|26.55|24.15|26.54|24.14|26.55|24.15|26.53|24.13|0
1734032800000|2024-12-12 19:46:40|26.53|24.13|26.54|24.14|26.54|24.14|26.52|24.12|0
1734032810000|2024-12-12 19:46:50|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734032820000|2024-12-12 19:47:00|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734032830000|2024-12-12 19:47:10|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1734032840000|2024-12-12 19:47:20|26.56|24.16|26.56|24.16|26.56|24.16|26.55|24.15|0
1734032850000|2024-12-12 19:47:30|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734032860000|2024-12-12 19:47:40|26.55|24.15|26.57|24.17|26.57|24.17|26.55|24.15|0
1734032870000|2024-12-12 19:47:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734032880000|2024-12-12 19:48:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734032890000|2024-12-12 19:48:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734032900000|2024-12-12 19:48:20|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1734032910000|2024-12-12 19:48:30|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1734032920000|2024-12-12 19:48:40|26.56|24.16|26.61|24.21|26.61|24.21|26.56|24.16|0
1734032940000|2024-12-12 19:49:00|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1734032950000|2024-12-12 19:49:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734032960000|2024-12-12 19:49:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734032970000|2024-12-12 19:49:30|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734032990000|2024-12-12 19:49:50|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734033000000|2024-12-12 19:50:00|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033010000|2024-12-12 19:50:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033020000|2024-12-12 19:50:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033030000|2024-12-12 19:50:30|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734033040000|2024-12-12 19:50:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734033050000|2024-12-12 19:50:50|26.59|24.19|26.59|24.19|26.61|24.21|26.59|24.19|0
1734033060000|2024-12-12 19:51:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734033070000|2024-12-12 19:51:10|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1734033080000|2024-12-12 19:51:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734033090000|2024-12-12 19:51:30|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033100000|2024-12-12 19:51:40|26.65|24.25|26.68|24.28|26.68|24.28|26.65|24.25|0
1734033110000|2024-12-12 19:51:50|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1734033120000|2024-12-12 19:52:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734033130000|2024-12-12 19:52:10|26.72|24.32|26.73|24.33|26.74|24.34|26.72|24.32|0
1734033140000|2024-12-12 19:52:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734033150000|2024-12-12 19:52:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734033160000|2024-12-12 19:52:40|26.7|24.3|26.66|24.26|26.7|24.3|26.66|24.26|0
1734033170000|2024-12-12 19:52:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734033180000|2024-12-12 19:53:00|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1734033190000|2024-12-12 19:53:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734033200000|2024-12-12 19:53:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734033210000|2024-12-12 19:53:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734033220000|2024-12-12 19:53:40|26.63|24.23|26.66|24.26|26.66|24.26|26.63|24.23|0
1734033230000|2024-12-12 19:53:50|26.68|24.28|26.68|24.28|26.68|24.28|26.66|24.26|0
1734033240000|2024-12-12 19:54:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734033250000|2024-12-12 19:54:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734033260000|2024-12-12 19:54:20|26.65|24.25|26.68|24.28|26.68|24.28|26.65|24.25|0
1734033270000|2024-12-12 19:54:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734033280000|2024-12-12 19:54:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734033300000|2024-12-12 19:55:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734033310000|2024-12-12 19:55:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734033320000|2024-12-12 19:55:20|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734033330000|2024-12-12 19:55:30|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734033340000|2024-12-12 19:55:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734033350000|2024-12-12 19:55:50|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033360000|2024-12-12 19:56:00|26.63|24.23|26.62|24.22|26.64|24.24|26.62|24.22|0
1734033370000|2024-12-12 19:56:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734033380000|2024-12-12 19:56:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734033390000|2024-12-12 19:56:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734033400000|2024-12-12 19:56:40|26.68|24.28|26.68|24.28|26.69|24.29|26.66|24.26|0
1734033420000|2024-12-12 19:57:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734033430000|2024-12-12 19:57:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734033440000|2024-12-12 19:57:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734033450000|2024-12-12 19:57:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734033460000|2024-12-12 19:57:40|26.7|24.3|26.7|24.3|26.71|24.31|26.69|24.29|0
1734033470000|2024-12-12 19:57:50|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1734033480000|2024-12-12 19:58:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734033490000|2024-12-12 19:58:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734033500000|2024-12-12 19:58:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734033510000|2024-12-12 19:58:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734033520000|2024-12-12 19:58:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734033530000|2024-12-12 19:58:50|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734033540000|2024-12-12 19:59:00|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734033550000|2024-12-12 19:59:10|26.71|24.31|26.66|24.26|26.71|24.31|26.66|24.26|0
1734033560000|2024-12-12 19:59:20|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1734033570000|2024-12-12 19:59:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734033580000|2024-12-12 19:59:40|26.69|24.29|26.69|24.29|26.69|24.29|26.67|24.27|0
1734033590000|2024-12-12 19:59:50|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1734033600000|2024-12-12 20:00:00|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1734033610000|2024-12-12 20:00:10|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734033620000|2024-12-12 20:00:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734033630000|2024-12-12 20:00:30|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1734033640000|2024-12-12 20:00:40|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734033650000|2024-12-12 20:00:50|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734033660000|2024-12-12 20:01:00|26.7|24.3|26.74|24.34|26.74|24.34|26.7|24.3|0
1734033670000|2024-12-12 20:01:10|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1734033680000|2024-12-12 20:01:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734033690000|2024-12-12 20:01:30|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734033700000|2024-12-12 20:01:40|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734033710000|2024-12-12 20:01:50|26.75|24.35|26.75|24.35|26.77|24.37|26.75|24.35|0
1734033720000|2024-12-12 20:02:00|26.74|24.34|26.77|24.37|26.77|24.37|26.74|24.34|0
1734033730000|2024-12-12 20:02:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734033740000|2024-12-12 20:02:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734033750000|2024-12-12 20:02:30|26.77|24.37|26.74|24.34|26.77|24.37|26.74|24.34|0
1734033760000|2024-12-12 20:02:40|26.73|24.33|26.73|24.33|26.73|24.33|26.71|24.31|0
1734033770000|2024-12-12 20:02:50|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1734033780000|2024-12-12 20:03:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734033790000|2024-12-12 20:03:10|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1734033800000|2024-12-12 20:03:20|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734033810000|2024-12-12 20:03:30|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1734033820000|2024-12-12 20:03:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734033830000|2024-12-12 20:03:50|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734033840000|2024-12-12 20:04:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734033850000|2024-12-12 20:04:10|26.75|24.35|26.75|24.35|26.75|24.35|26.74|24.34|0
1734033860000|2024-12-12 20:04:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734033870000|2024-12-12 20:04:30|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734033880000|2024-12-12 20:04:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734033890000|2024-12-12 20:04:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734033900000|2024-12-12 20:05:00|26.73|24.33|26.71|24.31|26.73|24.33|26.7|24.3|0
1734033910000|2024-12-12 20:05:10|26.7|24.3|26.73|24.33|26.73|24.33|26.7|24.3|0
1734033920000|2024-12-12 20:05:20|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734033930000|2024-12-12 20:05:30|26.72|24.32|26.73|24.33|26.73|24.33|26.71|24.31|0
1734033950000|2024-12-12 20:05:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734033960000|2024-12-12 20:06:00|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1734033970000|2024-12-12 20:06:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734033980000|2024-12-12 20:06:20|26.81|24.41|26.99|24.59|26.99|24.59|26.79|24.39|0
1734033990000|2024-12-12 20:06:30|26.98|24.58|27.09|24.69|27.1|24.7|26.98|24.58|0
1734034000000|2024-12-12 20:06:40|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734034010000|2024-12-12 20:06:50|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734034020000|2024-12-12 20:07:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734034030000|2024-12-12 20:07:10|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734034040000|2024-12-12 20:07:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734034050000|2024-12-12 20:07:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734034060000|2024-12-12 20:07:40|27.05|24.65|27.02|24.62|27.05|24.65|27.02|24.62|0
1734034070000|2024-12-12 20:07:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734034080000|2024-12-12 20:08:00|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734034090000|2024-12-12 20:08:10|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1734034100000|2024-12-12 20:08:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734034110000|2024-12-12 20:08:30|27.06|24.66|27.09|24.69|27.09|24.69|27.06|24.66|0
1734034120000|2024-12-12 20:08:40|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034130000|2024-12-12 20:08:50|27.09|24.69|27.08|24.68|27.09|24.69|27.07|24.67|0
1734034140000|2024-12-12 20:09:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734034150000|2024-12-12 20:09:10|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734034160000|2024-12-12 20:09:20|27.07|24.67|27.03|24.63|27.07|24.67|27.03|24.63|0
1734034170000|2024-12-12 20:09:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734034180000|2024-12-12 20:09:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734034200000|2024-12-12 20:10:00|27.07|24.67|27.07|24.67|27.07|24.67|27.06|24.66|0
1734034210000|2024-12-12 20:10:10|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1734034220000|2024-12-12 20:10:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734034230000|2024-12-12 20:10:30|27.11|24.71|27.11|24.71|27.13|24.73|27.1|24.7|0
1734034240000|2024-12-12 20:10:40|27.13|24.73|27.11|24.71|27.13|24.73|27.1|24.7|0
1734034250000|2024-12-12 20:10:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734034260000|2024-12-12 20:11:00|27.13|24.73|27.1|24.7|27.13|24.73|27.1|24.7|0
1734034270000|2024-12-12 20:11:10|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034280000|2024-12-12 20:11:20|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034290000|2024-12-12 20:11:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734034300000|2024-12-12 20:11:40|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034320000|2024-12-12 20:12:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734034330000|2024-12-12 20:12:10|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1734034340000|2024-12-12 20:12:20|27.14|24.74|27.16|24.76|27.16|24.76|27.14|24.74|0
1734034350000|2024-12-12 20:12:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734034360000|2024-12-12 20:12:40|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1734034370000|2024-12-12 20:12:50|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734034380000|2024-12-12 20:13:00|27.16|24.76|27.17|24.77|27.18|24.78|27.16|24.76|0
1734034390000|2024-12-12 20:13:10|27.18|24.78|27.19|24.79|27.21|24.81|27.18|24.78|0
1734034400000|2024-12-12 20:13:20|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734034410000|2024-12-12 20:13:30|27.21|24.81|27.19|24.79|27.21|24.81|27.17|24.77|0
1734034420000|2024-12-12 20:13:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734034430000|2024-12-12 20:13:50|27.19|24.79|27.16|24.76|27.19|24.79|27.16|24.76|0
1734034440000|2024-12-12 20:14:00|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734034450000|2024-12-12 20:14:10|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734034460000|2024-12-12 20:14:20|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1734034490000|2024-12-12 20:14:50|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1734034500000|2024-12-12 20:15:00|27.17|24.77|27.13|24.73|27.17|24.77|27.11|24.71|0
1734034510000|2024-12-12 20:15:10|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734034520000|2024-12-12 20:15:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734034530000|2024-12-12 20:15:30|27.15|24.75|27.11|24.71|27.15|24.75|27.11|24.71|0
1734034540000|2024-12-12 20:15:40|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034550000|2024-12-12 20:15:50|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1734034560000|2024-12-12 20:16:00|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734034570000|2024-12-12 20:16:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734034580000|2024-12-12 20:16:20|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1734034590000|2024-12-12 20:16:30|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1734034600000|2024-12-12 20:16:40|27.14|24.74|27.14|24.74|27.14|24.74|27.12|24.72|0
1734034610000|2024-12-12 20:16:50|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734034620000|2024-12-12 20:17:00|27.12|24.72|27.14|24.74|27.14|24.74|27.11|24.71|0
1734034630000|2024-12-12 20:17:10|27.15|24.75|27.15|24.75|27.16|24.76|27.15|24.75|0
1734034640000|2024-12-12 20:17:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734034650000|2024-12-12 20:17:30|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734034660000|2024-12-12 20:17:40|27.08|24.68|27.1|24.7|27.1|24.7|27.08|24.68|0
1734034670000|2024-12-12 20:17:50|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1734034680000|2024-12-12 20:18:00|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734034690000|2024-12-12 20:18:10|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734034700000|2024-12-12 20:18:20|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734034710000|2024-12-12 20:18:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734034720000|2024-12-12 20:18:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734034730000|2024-12-12 20:18:50|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734034740000|2024-12-12 20:19:00|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734034750000|2024-12-12 20:19:10|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734034760000|2024-12-12 20:19:20|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1734034770000|2024-12-12 20:19:30|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1734034780000|2024-12-12 20:19:40|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1734034790000|2024-12-12 20:19:50|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034800000|2024-12-12 20:20:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734034810000|2024-12-12 20:20:10|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034820000|2024-12-12 20:20:20|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034830000|2024-12-12 20:20:30|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034840000|2024-12-12 20:20:40|27.11|24.71|27.08|24.68|27.11|24.71|27.08|24.68|0
1734034850000|2024-12-12 20:20:50|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734034860000|2024-12-12 20:21:00|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734034870000|2024-12-12 20:21:10|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734034880000|2024-12-12 20:21:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734034890000|2024-12-12 20:21:30|27.11|24.71|27.14|24.74|27.14|24.74|27.11|24.71|0
1734034900000|2024-12-12 20:21:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734034910000|2024-12-12 20:21:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734034920000|2024-12-12 20:22:00|27.14|24.74|27.14|24.74|27.14|24.74|27.12|24.72|0
1734034930000|2024-12-12 20:22:10|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734034940000|2024-12-12 20:22:20|27.13|24.73|27.14|24.74|27.14|24.74|27.12|24.72|0
1734034960000|2024-12-12 20:22:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734034970000|2024-12-12 20:22:50|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034980000|2024-12-12 20:23:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734034990000|2024-12-12 20:23:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734035000000|2024-12-12 20:23:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734035010000|2024-12-12 20:23:30|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1734035020000|2024-12-12 20:23:40|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734035030000|2024-12-12 20:23:50|27.11|24.71|27.1|24.7|27.13|24.73|27.1|24.7|0
1734035040000|2024-12-12 20:24:00|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1734035050000|2024-12-12 20:24:10|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734035060000|2024-12-12 20:24:20|27.1|24.7|27.12|24.72|27.13|24.73|27.1|24.7|0
1734035070000|2024-12-12 20:24:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734035080000|2024-12-12 20:24:40|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1734035090000|2024-12-12 20:24:50|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734035100000|2024-12-12 20:25:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734035110000|2024-12-12 20:25:10|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1734035120000|2024-12-12 20:25:20|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734035130000|2024-12-12 20:25:30|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734035140000|2024-12-12 20:25:40|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734035150000|2024-12-12 20:25:50|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734035160000|2024-12-12 20:26:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734035170000|2024-12-12 20:26:10|27.12|24.72|27.13|24.73|27.15|24.75|27.12|24.72|0
1734035180000|2024-12-12 20:26:20|27.15|24.75|27.16|24.76|27.16|24.76|27.13|24.73|0
1734035190000|2024-12-12 20:26:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734035200000|2024-12-12 20:26:40|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734035210000|2024-12-12 20:26:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734035220000|2024-12-12 20:27:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734035230000|2024-12-12 20:27:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734035250000|2024-12-12 20:27:30|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734035260000|2024-12-12 20:27:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734035270000|2024-12-12 20:27:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734035280000|2024-12-12 20:28:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734035290000|2024-12-12 20:28:10|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1734035300000|2024-12-12 20:28:20|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734035310000|2024-12-12 20:28:30|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734035320000|2024-12-12 20:28:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734035330000|2024-12-12 20:28:50|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734035340000|2024-12-12 20:29:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734035350000|2024-12-12 20:29:10|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734035360000|2024-12-12 20:29:20|27.13|24.73|27.13|24.73|27.15|24.75|27.13|24.73|0
1734035370000|2024-12-12 20:29:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734035380000|2024-12-12 20:29:40|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1734035390000|2024-12-12 20:29:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734035400000|2024-12-12 20:30:00|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1734035410000|2024-12-12 20:30:10|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734035420000|2024-12-12 20:30:20|27.12|24.72|27.13|24.73|27.14|24.74|27.12|24.72|0
1734035430000|2024-12-12 20:30:30|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734035440000|2024-12-12 20:30:40|27.09|24.69|27.1|24.7|27.11|24.71|27.09|24.69|0
1734035450000|2024-12-12 20:30:50|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734035460000|2024-12-12 20:31:00|27.09|24.69|27.05|24.65|27.09|24.69|27.05|24.65|0
1734035470000|2024-12-12 20:31:10|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734035480000|2024-12-12 20:31:20|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1734035490000|2024-12-12 20:31:30|27.02|24.62|27.02|24.62|27.02|24.62|27.01|24.61|0
1734035500000|2024-12-12 20:31:40|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734035510000|2024-12-12 20:31:50|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734035520000|2024-12-12 20:32:00|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734035530000|2024-12-12 20:32:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734035540000|2024-12-12 20:32:20|26.98|24.58|26.98|24.58|26.98|24.58|26.97|24.57|0
1734035550000|2024-12-12 20:32:30|26.99|24.59|27.02|24.62|27.02|24.62|26.99|24.59|0
1734035560000|2024-12-12 20:32:40|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734035570000|2024-12-12 20:32:50|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734035580000|2024-12-12 20:33:00|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1734035590000|2024-12-12 20:33:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734035600000|2024-12-12 20:33:20|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1734035610000|2024-12-12 20:33:30|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1734035620000|2024-12-12 20:33:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734035630000|2024-12-12 20:33:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734035640000|2024-12-12 20:34:00|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1734035650000|2024-12-12 20:34:10|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734035660000|2024-12-12 20:34:20|26.98|24.58|27.01|24.61|27.01|24.61|26.98|24.58|0
1734035670000|2024-12-12 20:34:30|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734035680000|2024-12-12 20:34:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734035700000|2024-12-12 20:35:00|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1734035710000|2024-12-12 20:35:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734035720000|2024-12-12 20:35:20|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1734035730000|2024-12-12 20:35:30|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1734035740000|2024-12-12 20:35:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734035760000|2024-12-12 20:36:00|27.03|24.63|27.02|24.62|27.03|24.63|27.01|24.61|0
1734035770000|2024-12-12 20:36:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734035780000|2024-12-12 20:36:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734035790000|2024-12-12 20:36:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734035800000|2024-12-12 20:36:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734035810000|2024-12-12 20:36:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734035820000|2024-12-12 20:37:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734035830000|2024-12-12 20:37:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734035840000|2024-12-12 20:37:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734035850000|2024-12-12 20:37:30|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734035860000|2024-12-12 20:37:40|27.04|24.64|27.03|24.63|27.04|24.64|27.02|24.62|0
1734035880000|2024-12-12 20:38:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734035890000|2024-12-12 20:38:10|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734035900000|2024-12-12 20:38:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734035910000|2024-12-12 20:38:30|27.02|24.62|27.03|24.63|27.04|24.64|27.02|24.62|0
1734035920000|2024-12-12 20:38:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734035940000|2024-12-12 20:39:00|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734035950000|2024-12-12 20:39:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734036010000|2024-12-12 20:40:10|27.1|24.7|27.12|24.72|27.12|24.72|27.09|24.69|0
1734036020000|2024-12-12 20:40:20|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1734036030000|2024-12-12 20:40:30|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1734036040000|2024-12-12 20:40:40|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734036050000|2024-12-12 20:40:50|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1734036060000|2024-12-12 20:41:00|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734036070000|2024-12-12 20:41:10|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1734036080000|2024-12-12 20:41:20|27.1|24.7|27.08|24.68|27.1|24.7|27.08|24.68|0
1734036090000|2024-12-12 20:41:30|27.07|24.67|27.06|24.66|27.07|24.67|27.05|24.65|0
1734036100000|2024-12-12 20:41:40|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734036110000|2024-12-12 20:41:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734036120000|2024-12-12 20:42:00|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734036140000|2024-12-12 20:42:20|27.06|24.66|27.06|24.66|27.06|24.66|27.05|24.65|0
1734036150000|2024-12-12 20:42:30|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734036160000|2024-12-12 20:42:40|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734036180000|2024-12-12 20:43:00|27.07|24.67|27.08|24.68|27.08|24.68|27.06|24.66|0
1734036190000|2024-12-12 20:43:10|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1734036200000|2024-12-12 20:43:20|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1734036210000|2024-12-12 20:43:30|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1734036220000|2024-12-12 20:43:40|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734036230000|2024-12-12 20:43:50|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734036240000|2024-12-12 20:44:00|27.13|24.73|27.08|24.68|27.14|24.74|27.08|24.68|0
1734036250000|2024-12-12 20:44:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734036260000|2024-12-12 20:44:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734036270000|2024-12-12 20:44:30|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1734036280000|2024-12-12 20:44:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734036290000|2024-12-12 20:44:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734036300000|2024-12-12 20:45:00|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734036310000|2024-12-12 20:45:10|26.84|24.44|26.8|24.4|26.84|24.44|26.8|24.4|0
1734036320000|2024-12-12 20:45:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734036330000|2024-12-12 20:45:30|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734036340000|2024-12-12 20:45:40|26.78|24.38|26.79|24.39|26.8|24.4|26.78|24.38|0
1734036350000|2024-12-12 20:45:50|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734036360000|2024-12-12 20:46:00|26.76|24.36|26.76|24.36|26.76|24.36|26.74|24.34|0
1734036370000|2024-12-12 20:46:10|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734036380000|2024-12-12 20:46:20|26.73|24.33|26.73|24.33|26.73|24.33|26.72|24.32|0
1734036390000|2024-12-12 20:46:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734036400000|2024-12-12 20:46:40|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734036410000|2024-12-12 20:46:50|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734036420000|2024-12-12 20:47:00|26.76|24.36|26.76|24.36|26.76|24.36|26.74|24.34|0
1734036430000|2024-12-12 20:47:10|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1734036440000|2024-12-12 20:47:20|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734036460000|2024-12-12 20:47:40|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734036470000|2024-12-12 20:47:50|26.81|24.41|26.85|24.45|26.85|24.45|26.81|24.41|0
1734036480000|2024-12-12 20:48:00|26.84|24.44|26.81|24.41|26.86|24.46|26.81|24.41|0
1734036490000|2024-12-12 20:48:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734036500000|2024-12-12 20:48:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734036510000|2024-12-12 20:48:30|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734036540000|2024-12-12 20:49:00|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734036550000|2024-12-12 20:49:10|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734036560000|2024-12-12 20:49:20|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734036570000|2024-12-12 20:49:30|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1734036580000|2024-12-12 20:49:40|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734036590000|2024-12-12 20:49:50|26.85|24.45|26.85|24.45|26.86|24.46|26.85|24.45|0
1734036600000|2024-12-12 20:50:00|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1734036610000|2024-12-12 20:50:10|26.8|24.4|26.75|24.35|26.8|24.4|26.75|24.35|0
1734036620000|2024-12-12 20:50:20|26.74|24.34|26.74|24.34|26.74|24.34|26.72|24.32|0
1734036630000|2024-12-12 20:50:30|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734036640000|2024-12-12 20:50:40|26.75|24.35|26.78|24.38|26.78|24.38|26.75|24.35|0
1734036650000|2024-12-12 20:50:50|26.77|24.37|26.77|24.37|26.77|24.37|26.75|24.35|0
1734036660000|2024-12-12 20:51:00|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1734036670000|2024-12-12 20:51:10|26.78|24.38|26.79|24.39|26.8|24.4|26.78|24.38|0
1734036680000|2024-12-12 20:51:20|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734036690000|2024-12-12 20:51:30|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734036700000|2024-12-12 20:51:40|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734036710000|2024-12-12 20:51:50|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734036720000|2024-12-12 20:52:00|26.83|24.43|26.88|24.48|26.88|24.48|26.83|24.43|0
1734036730000|2024-12-12 20:52:10|26.89|24.49|26.91|24.51|26.91|24.51|26.89|24.49|0
1734036740000|2024-12-12 20:52:20|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734036750000|2024-12-12 20:52:30|26.9|24.5|26.9|24.5|26.91|24.51|26.9|24.5|0
1734036760000|2024-12-12 20:52:40|26.91|24.51|26.86|24.46|26.91|24.51|26.86|24.46|0
1734036770000|2024-12-12 20:52:50|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734036780000|2024-12-12 20:53:00|26.85|24.45|26.83|24.43|26.85|24.45|26.82|24.42|0
1734036790000|2024-12-12 20:53:10|26.85|24.45|26.85|24.45|26.86|24.46|26.85|24.45|0
1734036800000|2024-12-12 20:53:20|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734036810000|2024-12-12 20:53:30|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734036820000|2024-12-12 20:53:40|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734036830000|2024-12-12 20:53:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734036840000|2024-12-12 20:54:00|26.87|24.47|26.88|24.48|26.88|24.48|26.86|24.46|0
1734036850000|2024-12-12 20:54:10|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734036860000|2024-12-12 20:54:20|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734036870000|2024-12-12 20:54:30|26.89|24.49|26.88|24.48|26.9|24.5|26.88|24.48|0
1734036880000|2024-12-12 20:54:40|26.87|24.47|26.95|24.55|26.95|24.55|26.87|24.47|0
1734036890000|2024-12-12 20:54:50|26.96|24.56|26.99|24.59|26.99|24.59|26.96|24.56|0
1734036900000|2024-12-12 20:55:00|27.01|24.61|27.04|24.64|27.04|24.64|27.01|24.61|0
1734036910000|2024-12-12 20:55:10|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1734036920000|2024-12-12 20:55:20|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1734036930000|2024-12-12 20:55:30|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734036940000|2024-12-12 20:55:40|27.09|24.69|27.09|24.69|27.09|24.69|27.07|24.67|0
1734036950000|2024-12-12 20:55:50|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734036960000|2024-12-12 20:56:00|27.1|24.7|27.1|24.7|27.1|24.7|27.07|24.67|0
1734036970000|2024-12-12 20:56:10|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1734036980000|2024-12-12 20:56:20|27.09|24.69|27.09|24.69|27.09|24.69|27.07|24.67|0
1734036990000|2024-12-12 20:56:30|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1734037000000|2024-12-12 20:56:40|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1734037010000|2024-12-12 20:56:50|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1734037020000|2024-12-12 20:57:00|27.09|24.69|27.1|24.7|27.11|24.71|27.09|24.69|0
1734037030000|2024-12-12 20:57:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734037040000|2024-12-12 20:57:20|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1734037050000|2024-12-12 20:57:30|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734037060000|2024-12-12 20:57:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734037070000|2024-12-12 20:57:50|27.09|24.69|27.09|24.69|27.09|24.69|27.07|24.67|0
1734037080000|2024-12-12 20:58:00|27.1|24.7|27.04|24.64|27.1|24.7|27.04|24.64|0
1734037090000|2024-12-12 20:58:10|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734037100000|2024-12-12 20:58:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734037110000|2024-12-12 20:58:30|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1734037120000|2024-12-12 20:58:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734037130000|2024-12-12 20:58:50|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734037140000|2024-12-12 20:59:00|27.04|24.64|27.07|24.67|27.07|24.67|27.03|24.63|0
1734037150000|2024-12-12 20:59:10|27.05|24.65|27.04|24.64|27.07|24.67|27.04|24.64|0
1734037160000|2024-12-12 20:59:20|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1734037170000|2024-12-12 20:59:30|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1734037180000|2024-12-12 20:59:40|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734037190000|2024-12-12 20:59:50|27.09|24.69|27.12|24.72|27.12|24.72|27.09|24.69|0
1734037200000|2024-12-12 21:00:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734037210000|2024-12-12 21:00:10|27.14|24.74|27.18|24.78|27.18|24.78|27.14|24.74|0
1734037220000|2024-12-12 21:00:20|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734037230000|2024-12-12 21:00:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734037240000|2024-12-12 21:00:40|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1734037250000|2024-12-12 21:00:50|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734037260000|2024-12-12 21:01:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734037270000|2024-12-12 21:01:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734037280000|2024-12-12 21:01:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734037310000|2024-12-12 21:01:50|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1734037320000|2024-12-12 21:02:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734037330000|2024-12-12 21:02:10|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1734037340000|2024-12-12 21:02:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037350000|2024-12-12 21:02:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734037360000|2024-12-12 21:02:40|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734037370000|2024-12-12 21:02:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037380000|2024-12-12 21:03:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734037390000|2024-12-12 21:03:10|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734037400000|2024-12-12 21:03:20|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1734037410000|2024-12-12 21:03:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734037420000|2024-12-12 21:03:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037430000|2024-12-12 21:03:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734037440000|2024-12-12 21:04:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037450000|2024-12-12 21:04:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734037460000|2024-12-12 21:04:20|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734037470000|2024-12-12 21:04:30|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734037480000|2024-12-12 21:04:40|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734037490000|2024-12-12 21:04:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734037510000|2024-12-12 21:05:10|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734037520000|2024-12-12 21:05:20|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734037530000|2024-12-12 21:05:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734037540000|2024-12-12 21:05:40|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734037550000|2024-12-12 21:05:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734037580000|2024-12-12 21:06:20|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734037610000|2024-12-12 21:06:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734037630000|2024-12-12 21:07:10|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734037650000|2024-12-12 21:07:30|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734037660000|2024-12-12 21:07:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734037680000|2024-12-12 21:08:00|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734037700000|2024-12-12 21:08:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037710000|2024-12-12 21:08:30|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1734037720000|2024-12-12 21:08:40|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734037750000|2024-12-12 21:09:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037760000|2024-12-12 21:09:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734037800000|2024-12-12 21:10:00|27.23|24.83|27.26|24.86|27.26|24.86|27.23|24.83|0
1734037810000|2024-12-12 21:10:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734037820000|2024-12-12 21:10:20|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734037830000|2024-12-12 21:10:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734037850000|2024-12-12 21:10:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734037870000|2024-12-12 21:11:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734037880000|2024-12-12 21:11:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734037900000|2024-12-12 21:11:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734037920000|2024-12-12 21:12:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734037930000|2024-12-12 21:12:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734037940000|2024-12-12 21:12:20|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734037950000|2024-12-12 21:12:30|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734037960000|2024-12-12 21:12:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734037970000|2024-12-12 21:12:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734037980000|2024-12-12 21:13:00|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734038030000|2024-12-12 21:13:50|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1734038040000|2024-12-12 21:14:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734038050000|2024-12-12 21:14:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734038070000|2024-12-12 21:14:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734038080000|2024-12-12 21:14:40|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734038090000|2024-12-12 21:14:50|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1734038100000|2024-12-12 21:15:00|27.38|24.78|27.19|24.59|27.38|24.78|27.19|24.59|0
1734038110000|2024-12-12 21:15:10|27.24|24.64|27.32|24.72|27.32|24.72|27.24|24.64|0
1734038120000|2024-12-12 21:15:20|27.27|24.67|27.18|24.58|27.27|24.67|27.18|24.58|0
1734038130000|2024-12-12 21:15:30|27.25|24.65|27.32|24.72|27.32|24.72|27.25|24.65|0
1734038140000|2024-12-12 21:15:40|27.4|24.8|27.32|24.72|27.4|24.8|27.31|24.71|0
1734038150000|2024-12-12 21:15:50|27.34|24.74|27.39|24.79|27.45|24.85|27.33|24.73|0
1734038160000|2024-12-12 21:16:00|27.38|24.78|27.36|24.76|27.38|24.78|27.36|24.76|0
1734038170000|2024-12-12 21:16:10|27.37|24.77|27.38|24.78|27.38|24.78|27.37|24.77|0
1734038180000|2024-12-12 21:16:20|27.34|24.74|27.3|24.7|27.34|24.74|27.3|24.7|0
1734038190000|2024-12-12 21:16:30|27.29|24.69|27.29|24.69|27.3|24.7|27.29|24.69|0
1734038200000|2024-12-12 21:16:40|27.27|24.67|27.29|24.69|27.31|24.71|27.27|24.67|0
1734038210000|2024-12-12 21:16:50|27.27|24.67|27.25|24.65|27.27|24.67|27.25|24.65|0
1734038220000|2024-12-12 21:17:00|27.24|24.64|27.27|24.67|27.29|24.69|27.24|24.64|0
1734038230000|2024-12-12 21:17:10|27.29|24.69|27.3|24.7|27.3|24.7|27.29|24.69|0
1734038240000|2024-12-12 21:17:20|27.29|24.69|27.31|24.71|27.31|24.71|27.29|24.69|0
1734038250000|2024-12-12 21:17:30|27.32|24.72|27.33|24.73|27.33|24.73|27.32|24.72|0
1734038260000|2024-12-12 21:17:40|27.34|24.74|27.32|24.72|27.34|24.74|27.32|24.72|0
1734038270000|2024-12-12 21:17:50|27.31|24.71|27.27|24.67|27.31|24.71|27.26|24.66|0
1734038280000|2024-12-12 21:18:00|27.25|24.65|27.2|24.6|27.25|24.65|27.2|24.6|0
1734038290000|2024-12-12 21:18:10|27.22|24.62|27.21|24.61|27.22|24.62|27.21|24.61|0
1734038300000|2024-12-12 21:18:20|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734038310000|2024-12-12 21:18:30|27.17|24.57|27.17|24.57|27.18|24.58|27.17|24.57|0
1734038320000|2024-12-12 21:18:40|27.18|24.58|27.17|24.57|27.18|24.58|27.17|24.57|0
1734038330000|2024-12-12 21:18:50|27.18|24.58|27.18|24.58|27.18|24.58|27.17|24.57|0
1734038340000|2024-12-12 21:19:00|27.19|24.59|27.22|24.62|27.23|24.63|27.19|24.59|0
1734038350000|2024-12-12 21:19:10|27.24|24.64|27.23|24.63|27.25|24.65|27.23|24.63|0
1734038360000|2024-12-12 21:19:20|27.22|24.62|27.2|24.6|27.22|24.62|27.2|24.6|0
1734038370000|2024-12-12 21:19:30|27.18|24.58|27.18|24.58|27.18|24.58|27.18|24.58|0
1734038380000|2024-12-12 21:19:40|27.19|24.59|27.17|24.57|27.19|24.59|27.17|24.57|0
1734038390000|2024-12-12 21:19:50|27.18|24.58|27.17|24.57|27.18|24.58|27.16|24.56|0
1734038400000|2024-12-12 21:20:00|27.16|24.56|27.16|24.56|27.16|24.56|27.15|24.55|0
1734038410000|2024-12-12 21:20:10|27.18|24.58|27.19|24.59|27.19|24.59|27.18|24.58|0
1734038420000|2024-12-12 21:20:20|27.18|24.58|27.18|24.58|27.19|24.59|27.18|24.58|0
1734038430000|2024-12-12 21:20:30|27.17|24.57|27.17|24.57|27.17|24.57|27.17|24.57|0
1734038440000|2024-12-12 21:20:40|27.18|24.58|27.18|24.58|27.18|24.58|27.18|24.58|0
1734038470000|2024-12-12 21:21:10|27.17|24.57|27.16|24.56|27.17|24.57|27.16|24.56|0
1734038490000|2024-12-12 21:21:30|27.18|24.58|27.19|24.59|27.19|24.59|27.18|24.58|0
1734038500000|2024-12-12 21:21:40|27.18|24.58|27.19|24.59|27.19|24.59|27.18|24.58|0
1734038510000|2024-12-12 21:21:50|27.18|24.58|27.19|24.59|27.19|24.59|27.18|24.58|0
1734038520000|2024-12-12 21:22:00|27.2|24.6|27.17|24.57|27.2|24.6|27.17|24.57|0
1734038530000|2024-12-12 21:22:10|27.16|24.56|27.15|24.55|27.16|24.56|27.15|24.55|0
1734038540000|2024-12-12 21:22:20|27.13|24.53|27.16|24.56|27.16|24.56|27.13|24.53|0
1734038550000|2024-12-12 21:22:30|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734038560000|2024-12-12 21:22:40|27.16|24.56|27.17|24.57|27.17|24.57|27.15|24.55|0
1734038570000|2024-12-12 21:22:50|27.16|24.56|27.15|24.55|27.16|24.56|27.15|24.55|0
1734038580000|2024-12-12 21:23:00|27.16|24.56|27.15|24.55|27.16|24.56|27.15|24.55|0
1734038600000|2024-12-12 21:23:20|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734038620000|2024-12-12 21:23:40|27.15|24.55|27.13|24.53|27.15|24.55|27.13|24.53|0
1734038630000|2024-12-12 21:23:50|27.16|24.56|27.16|24.56|27.16|24.56|27.15|24.55|0
1734038650000|2024-12-12 21:24:10|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734038660000|2024-12-12 21:24:20|27.13|24.53|27.12|24.52|27.13|24.53|27.12|24.52|0
1734038680000|2024-12-12 21:24:40|27.11|24.51|27.12|24.52|27.12|24.52|27.11|24.51|0
1734038690000|2024-12-12 21:24:50|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734038710000|2024-12-12 21:25:10|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734038730000|2024-12-12 21:25:30|27.1|24.5|27.11|24.51|27.11|24.51|27.1|24.5|0
1734038740000|2024-12-12 21:25:40|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734038770000|2024-12-12 21:26:10|27.11|24.51|27.13|24.53|27.13|24.53|27.11|24.51|0
1734038790000|2024-12-12 21:26:30|27.14|24.54|27.13|24.53|27.14|24.54|27.13|24.53|0
1734038800000|2024-12-12 21:26:40|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734038820000|2024-12-12 21:27:00|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734038840000|2024-12-12 21:27:20|27.14|24.54|27.16|24.56|27.16|24.56|27.14|24.54|0
1734038850000|2024-12-12 21:27:30|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734038860000|2024-12-12 21:27:40|27.16|24.56|27.14|24.54|27.16|24.56|27.14|24.54|0
1734038870000|2024-12-12 21:27:50|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734038880000|2024-12-12 21:28:00|27.15|24.55|27.14|24.54|27.15|24.55|27.14|24.54|0
1734038890000|2024-12-12 21:28:10|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734038910000|2024-12-12 21:28:30|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734038930000|2024-12-12 21:28:50|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734038940000|2024-12-12 21:29:00|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734038950000|2024-12-12 21:29:10|27.12|24.52|27.11|24.51|27.12|24.52|27.11|24.51|0
1734038960000|2024-12-12 21:29:20|27.1|24.5|27.11|24.51|27.11|24.51|27.1|24.5|0
1734038980000|2024-12-12 21:29:40|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734038990000|2024-12-12 21:29:50|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1734039000000|2024-12-12 21:30:00|27.06|24.46|27.08|24.48|27.08|24.48|27.06|24.46|0
1734039010000|2024-12-12 21:30:10|27.09|24.49|27.07|24.47|27.09|24.49|27.07|24.47|0
1734039020000|2024-12-12 21:30:20|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734039030000|2024-12-12 21:30:30|27.08|24.48|27.1|24.5|27.1|24.5|27.08|24.48|0
1734039040000|2024-12-12 21:30:40|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734039050000|2024-12-12 21:30:50|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734039060000|2024-12-12 21:31:00|27.11|24.51|27.1|24.5|27.11|24.51|27.1|24.5|0
1734039070000|2024-12-12 21:31:10|27.09|24.49|27.1|24.5|27.1|24.5|27.09|24.49|0
1734039080000|2024-12-12 21:31:20|27.11|24.51|27.1|24.5|27.11|24.51|27.1|24.5|0
1734039090000|2024-12-12 21:31:30|27.11|24.51|27.12|24.52|27.12|24.52|27.1|24.5|0
1734039100000|2024-12-12 21:31:40|27.13|24.53|27.12|24.52|27.13|24.53|27.12|24.52|0
1734039110000|2024-12-12 21:31:50|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734039120000|2024-12-12 21:32:00|27.1|24.5|27.09|24.49|27.11|24.51|27.09|24.49|0
1734039130000|2024-12-12 21:32:10|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1734039140000|2024-12-12 21:32:20|27.08|24.48|27.09|24.49|27.09|24.49|27.08|24.48|0
1734039150000|2024-12-12 21:32:30|27.07|24.47|27.09|24.49|27.09|24.49|27.07|24.47|0
1734039160000|2024-12-12 21:32:40|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734039170000|2024-12-12 21:32:50|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734039180000|2024-12-12 21:33:00|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734039190000|2024-12-12 21:33:10|27.12|24.52|27.11|24.51|27.12|24.52|27.11|24.51|0
1734039220000|2024-12-12 21:33:40|27.1|24.5|27.11|24.51|27.11|24.51|27.1|24.5|0
1734039230000|2024-12-12 21:33:50|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734039240000|2024-12-12 21:34:00|27.11|24.51|27.12|24.52|27.12|24.52|27.11|24.51|0
1734039250000|2024-12-12 21:34:10|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734039270000|2024-12-12 21:34:30|27.14|24.54|27.13|24.53|27.14|24.54|27.13|24.53|0
1734039320000|2024-12-12 21:35:20|27.14|24.54|27.15|24.55|27.15|24.55|27.14|24.54|0
1734039330000|2024-12-12 21:35:30|27.16|24.56|27.15|24.55|27.16|24.56|27.15|24.55|0
1734039340000|2024-12-12 21:35:40|27.16|24.56|27.18|24.58|27.18|24.58|27.16|24.56|0
1734039350000|2024-12-12 21:35:50|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734039360000|2024-12-12 21:36:00|27.18|24.58|27.18|24.58|27.18|24.58|27.17|24.57|0
1734039370000|2024-12-12 21:36:10|27.17|24.57|27.18|24.58|27.18|24.58|27.17|24.57|0
1734039380000|2024-12-12 21:36:20|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734039400000|2024-12-12 21:36:40|27.18|24.58|27.18|24.58|27.19|24.59|27.18|24.58|0
1734039410000|2024-12-12 21:36:50|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734039420000|2024-12-12 21:37:00|27.18|24.58|27.2|24.6|27.2|24.6|27.18|24.58|0
1734039430000|2024-12-12 21:37:10|27.21|24.61|27.22|24.62|27.22|24.62|27.21|24.61|0
1734039440000|2024-12-12 21:37:20|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734039450000|2024-12-12 21:37:30|27.22|24.62|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039480000|2024-12-12 21:38:00|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039490000|2024-12-12 21:38:10|27.23|24.63|27.21|24.61|27.23|24.63|27.21|24.61|0
1734039500000|2024-12-12 21:38:20|27.22|24.62|27.22|24.62|27.22|24.62|27.21|24.61|0
1734039510000|2024-12-12 21:38:30|27.26|24.66|27.25|24.65|27.26|24.66|27.25|24.65|0
1734039520000|2024-12-12 21:38:40|27.26|24.66|27.25|24.65|27.26|24.66|27.25|24.65|0
1734039530000|2024-12-12 21:38:50|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734039540000|2024-12-12 21:39:00|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734039570000|2024-12-12 21:39:30|27.26|24.66|27.25|24.65|27.26|24.66|27.25|24.65|0
1734039580000|2024-12-12 21:39:40|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734039590000|2024-12-12 21:39:50|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734039600000|2024-12-12 21:40:00|27.22|24.62|27.21|24.61|27.22|24.62|27.2|24.6|0
1734039610000|2024-12-12 21:40:10|27.2|24.6|27.2|24.6|27.21|24.61|27.2|24.6|0
1734039620000|2024-12-12 21:40:20|27.21|24.61|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039640000|2024-12-12 21:40:40|27.22|24.62|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039660000|2024-12-12 21:41:00|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039670000|2024-12-12 21:41:10|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734039680000|2024-12-12 21:41:20|27.21|24.61|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039690000|2024-12-12 21:41:30|27.22|24.62|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039710000|2024-12-12 21:41:50|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039720000|2024-12-12 21:42:00|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734039730000|2024-12-12 21:42:10|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039740000|2024-12-12 21:42:20|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734039750000|2024-12-12 21:42:30|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039780000|2024-12-12 21:43:00|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734039790000|2024-12-12 21:43:10|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039800000|2024-12-12 21:43:20|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734039810000|2024-12-12 21:43:30|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734039820000|2024-12-12 21:43:40|27.23|24.63|27.24|24.64|27.24|24.64|27.23|24.63|0
1734039830000|2024-12-12 21:43:50|27.23|24.63|27.22|24.62|27.24|24.64|27.22|24.62|0
1734039840000|2024-12-12 21:44:00|27.21|24.61|27.23|24.63|27.23|24.63|27.21|24.61|0
1734039850000|2024-12-12 21:44:10|27.24|24.64|27.26|24.66|27.26|24.66|27.24|24.64|0
1734039860000|2024-12-12 21:44:20|27.27|24.67|27.26|24.66|27.27|24.67|27.26|24.66|0
1734039870000|2024-12-12 21:44:30|27.27|24.67|27.24|24.64|27.27|24.67|27.24|24.64|0
1734039880000|2024-12-12 21:44:40|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734039890000|2024-12-12 21:44:50|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734039900000|2024-12-12 21:45:00|27.22|24.62|27.23|24.63|27.23|24.63|27.22|24.62|0
1734039920000|2024-12-12 21:45:20|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734039930000|2024-12-12 21:45:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734039940000|2024-12-12 21:45:40|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1734039950000|2024-12-12 21:45:50|27.27|24.67|27.26|24.66|27.27|24.67|27.26|24.66|0
1734039960000|2024-12-12 21:46:00|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734039970000|2024-12-12 21:46:10|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734039990000|2024-12-12 21:46:30|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734040040000|2024-12-12 21:47:20|27.25|24.65|27.24|24.64|27.26|24.66|27.24|24.64|0
1734040060000|2024-12-12 21:47:40|27.26|24.66|27.24|24.64|27.26|24.66|27.24|24.64|0
1734040070000|2024-12-12 21:47:50|27.25|24.65|27.24|24.64|27.25|24.65|27.24|24.64|0
1734040080000|2024-12-12 21:48:00|27.25|24.65|27.24|24.64|27.25|24.65|27.23|24.63|0
1734040100000|2024-12-12 21:48:20|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734040110000|2024-12-12 21:48:30|27.2|24.6|27.21|24.61|27.21|24.61|27.2|24.6|0
1734040120000|2024-12-12 21:48:40|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734040150000|2024-12-12 21:49:10|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734040170000|2024-12-12 21:49:30|27.2|24.6|27.2|24.6|27.2|24.6|27.2|24.6|0
1734040180000|2024-12-12 21:49:40|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734040190000|2024-12-12 21:49:50|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734040200000|2024-12-12 21:50:00|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734040210000|2024-12-12 21:50:10|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734040220000|2024-12-12 21:50:20|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734040240000|2024-12-12 21:50:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734040260000|2024-12-12 21:51:00|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734040270000|2024-12-12 21:51:10|27.23|24.63|27.24|24.64|27.24|24.64|27.23|24.63|0
1734040290000|2024-12-12 21:51:30|27.27|24.67|27.25|24.65|27.27|24.67|27.25|24.65|0
1734040300000|2024-12-12 21:51:40|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734040320000|2024-12-12 21:52:00|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040350000|2024-12-12 21:52:30|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040360000|2024-12-12 21:52:40|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040370000|2024-12-12 21:52:50|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040380000|2024-12-12 21:53:00|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040390000|2024-12-12 21:53:10|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1734040400000|2024-12-12 21:53:20|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734040410000|2024-12-12 21:53:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040420000|2024-12-12 21:53:40|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1734040450000|2024-12-12 21:54:10|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040470000|2024-12-12 21:54:30|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040490000|2024-12-12 21:54:50|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734040500000|2024-12-12 21:55:00|27.25|24.65|27.27|24.67|27.27|24.67|27.25|24.65|0
1734040510000|2024-12-12 21:55:10|27.25|24.65|27.27|24.67|27.27|24.67|27.25|24.65|0
1734040540000|2024-12-12 21:55:40|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040580000|2024-12-12 21:56:20|27.24|24.64|27.25|24.65|27.25|24.65|27.24|24.64|0
1734040590000|2024-12-12 21:56:30|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040600000|2024-12-12 21:56:40|27.28|24.68|27.27|24.67|27.28|24.68|27.27|24.67|0
1734040620000|2024-12-12 21:57:00|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040640000|2024-12-12 21:57:20|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040650000|2024-12-12 21:57:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040660000|2024-12-12 21:57:40|27.26|24.66|27.27|24.67|27.28|24.68|27.26|24.66|0
1734040670000|2024-12-12 21:57:50|27.28|24.68|27.28|24.68|27.29|24.69|27.28|24.68|0
1734040680000|2024-12-12 21:58:00|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734040690000|2024-12-12 21:58:10|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040720000|2024-12-12 21:58:40|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734040740000|2024-12-12 21:59:00|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1734040750000|2024-12-12 21:59:10|27.29|24.69|27.3|24.7|27.3|24.7|27.29|24.69|0
1734040770000|2024-12-12 21:59:30|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734040790000|2024-12-12 21:59:50|27.3|24.7|27.31|24.71|27.31|24.71|27.29|24.69|0
1734040800000|2024-12-12 22:00:00|27.24|24.64|27.27|24.67|27.27|24.67|27.24|24.64|0
1734040820000|2024-12-12 22:00:20|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040910000|2024-12-12 22:01:50|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734040940000|2024-12-12 22:02:20|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040950000|2024-12-12 22:02:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734040960000|2024-12-12 22:02:40|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040970000|2024-12-12 22:02:50|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734040980000|2024-12-12 22:03:00|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041000000|2024-12-12 22:03:20|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734041070000|2024-12-12 22:04:30|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734041090000|2024-12-12 22:04:50|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041160000|2024-12-12 22:06:00|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734041170000|2024-12-12 22:06:10|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734041190000|2024-12-12 22:06:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734041220000|2024-12-12 22:07:00|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041230000|2024-12-12 22:07:10|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734041340000|2024-12-12 22:09:00|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041360000|2024-12-12 22:09:20|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734041380000|2024-12-12 22:09:40|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1734041390000|2024-12-12 22:09:50|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734041420000|2024-12-12 22:10:20|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041450000|2024-12-12 22:10:50|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1734041460000|2024-12-12 22:11:00|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734041500000|2024-12-12 22:11:40|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734041520000|2024-12-12 22:12:00|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734041550000|2024-12-12 22:12:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734041630000|2024-12-12 22:13:50|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1734041690000|2024-12-12 22:14:50|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1734041720000|2024-12-12 22:15:20|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041740000|2024-12-12 22:15:40|27.25|24.65|27.27|24.67|27.27|24.67|27.25|24.65|0
1734041790000|2024-12-12 22:16:30|27.26|24.66|27.25|24.65|27.26|24.66|27.25|24.65|0
1734041800000|2024-12-12 22:16:40|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734041950000|2024-12-12 22:19:10|27.27|24.67|27.26|24.66|27.27|24.67|27.26|24.66|0
1734042080000|2024-12-12 22:21:20|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734042090000|2024-12-12 22:21:30|27.24|24.64|27.25|24.65|27.25|24.65|27.24|24.64|0
1734042120000|2024-12-12 22:22:00|27.26|24.66|27.27|24.67|27.27|24.67|27.26|24.66|0
1734042130000|2024-12-12 22:22:10|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734042150000|2024-12-12 22:22:30|27.25|24.65|27.24|24.64|27.25|24.65|27.24|24.64|0
1734042160000|2024-12-12 22:22:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734042170000|2024-12-12 22:22:50|27.24|24.64|27.25|24.65|27.25|24.65|27.24|24.64|0
1734042190000|2024-12-12 22:23:10|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734042200000|2024-12-12 22:23:20|27.23|24.63|27.24|24.64|27.24|24.64|27.23|24.63|0
1734042220000|2024-12-12 22:23:40|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734042250000|2024-12-12 22:24:10|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734042270000|2024-12-12 22:24:30|27.2|24.6|27.19|24.59|27.2|24.6|27.19|24.59|0
1734042290000|2024-12-12 22:24:50|27.2|24.6|27.2|24.6|27.2|24.6|27.2|24.6|0
1734042300000|2024-12-12 22:25:00|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734042310000|2024-12-12 22:25:10|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734042340000|2024-12-12 22:25:40|27.16|24.56|27.17|24.57|27.17|24.57|27.15|24.55|0
1734042360000|2024-12-12 22:26:00|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734042380000|2024-12-12 22:26:20|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734042390000|2024-12-12 22:26:30|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734042400000|2024-12-12 22:26:40|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734042410000|2024-12-12 22:26:50|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734042430000|2024-12-12 22:27:10|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734042500000|2024-12-12 22:28:20|27.17|24.57|27.17|24.57|27.17|24.57|27.17|24.57|0
1734042510000|2024-12-12 22:28:30|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734042550000|2024-12-12 22:29:10|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734042560000|2024-12-12 22:29:20|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734042580000|2024-12-12 22:29:40|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734042660000|2024-12-12 22:31:00|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734042700000|2024-12-12 22:31:40|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734042710000|2024-12-12 22:31:50|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734042790000|2024-12-12 22:33:10|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734042800000|2024-12-12 22:33:20|27.13|24.53|27.14|24.54|27.14|24.54|27.13|24.53|0
1734042810000|2024-12-12 22:33:30|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734042850000|2024-12-12 22:34:10|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734042880000|2024-12-12 22:34:40|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1734042890000|2024-12-12 22:34:50|27.08|24.48|27.11|24.51|27.13|24.53|27.08|24.48|0
1734042900000|2024-12-12 22:35:00|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734042910000|2024-12-12 22:35:10|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734042960000|2024-12-12 22:36:00|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734043040000|2024-12-12 22:37:20|27.08|24.48|27.08|24.48|27.08|24.48|27.07|24.47|0
1734043050000|2024-12-12 22:37:30|27.1|24.5|27.09|24.49|27.1|24.5|27.09|24.49|0
1734043070000|2024-12-12 22:37:50|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1734043090000|2024-12-12 22:38:10|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734043130000|2024-12-12 22:38:50|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734043140000|2024-12-12 22:39:00|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734043160000|2024-12-12 22:39:20|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734043180000|2024-12-12 22:39:40|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734043190000|2024-12-12 22:39:50|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734043220000|2024-12-12 22:40:20|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734043230000|2024-12-12 22:40:30|27.03|24.43|27|24.4|27.03|24.43|27|24.4|0
1734043240000|2024-12-12 22:40:40|26.98|24.38|26.92|24.32|26.98|24.38|26.92|24.32|0
1734043250000|2024-12-12 22:40:50|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734043260000|2024-12-12 22:41:00|26.97|24.37|26.96|24.36|26.97|24.37|26.96|24.36|0
1734043270000|2024-12-12 22:41:10|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734043280000|2024-12-12 22:41:20|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734043300000|2024-12-12 22:41:40|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734043330000|2024-12-12 22:42:10|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734043340000|2024-12-12 22:42:20|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734043350000|2024-12-12 22:42:30|27.01|24.41|26.94|24.34|27.01|24.41|26.94|24.34|0
1734043390000|2024-12-12 22:43:10|26.95|24.35|27|24.4|27|24.4|26.95|24.35|0
1734043400000|2024-12-12 22:43:20|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734043410000|2024-12-12 22:43:30|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734043420000|2024-12-12 22:43:40|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734043430000|2024-12-12 22:43:50|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734043440000|2024-12-12 22:44:00|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734043470000|2024-12-12 22:44:30|26.97|24.37|26.96|24.36|26.97|24.37|26.96|24.36|0
1734043480000|2024-12-12 22:44:40|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734043520000|2024-12-12 22:45:20|26.98|24.38|26.95|24.35|26.98|24.38|26.95|24.35|0
1734043530000|2024-12-12 22:45:30|26.94|24.34|26.9|24.3|26.94|24.34|26.9|24.3|0
1734043550000|2024-12-12 22:45:50|26.92|24.32|26.99|24.39|26.99|24.39|26.92|24.32|0
1734043560000|2024-12-12 22:46:00|27.01|24.41|27.04|24.44|27.04|24.44|27.01|24.41|0
1734043590000|2024-12-12 22:46:30|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734043600000|2024-12-12 22:46:40|27.05|24.45|27.07|24.47|27.07|24.47|27.05|24.45|0
1734043610000|2024-12-12 22:46:50|27.08|24.48|27.06|24.46|27.08|24.48|27.06|24.46|0
1734043620000|2024-12-12 22:47:00|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734043630000|2024-12-12 22:47:10|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734043640000|2024-12-12 22:47:20|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734043650000|2024-12-12 22:47:30|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734043670000|2024-12-12 22:47:50|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734043730000|2024-12-12 22:48:50|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734043770000|2024-12-12 22:49:30|27|24.4|27|24.4|27|24.4|27|24.4|0
1734043840000|2024-12-12 22:50:40|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734043870000|2024-12-12 22:51:10|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734043940000|2024-12-12 22:52:20|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734043950000|2024-12-12 22:52:30|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734044040000|2024-12-12 22:54:00|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734044060000|2024-12-12 22:54:20|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734044120000|2024-12-12 22:55:20|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734044140000|2024-12-12 22:55:40|26.95|24.35|26.93|24.33|26.95|24.35|26.93|24.33|0
1734044150000|2024-12-12 22:55:50|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734044170000|2024-12-12 22:56:10|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734044240000|2024-12-12 22:57:20|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734044250000|2024-12-12 22:57:30|26.91|24.31|26.9|24.3|26.91|24.31|26.9|24.3|0
1734044260000|2024-12-12 22:57:40|26.89|24.29|26.9|24.3|26.9|24.3|26.88|24.28|0
1734044270000|2024-12-12 22:57:50|26.91|24.31|26.91|24.31|26.91|24.31|26.91|24.31|0
1734044280000|2024-12-12 22:58:00|26.9|24.3|26.91|24.31|26.91|24.31|26.9|24.3|0
1734044290000|2024-12-12 22:58:10|26.9|24.3|26.9|24.3|26.9|24.3|26.88|24.28|0
1734044300000|2024-12-12 22:58:20|26.88|24.28|26.89|24.29|26.89|24.29|26.88|24.28|0
1734044400000|2024-12-12 23:00:00|26.92|24.32|26.95|24.35|26.95|24.35|26.92|24.32|0
1734044410000|2024-12-12 23:00:10|26.93|24.33|26.93|24.33|26.93|24.33|26.92|24.32|0
1734044420000|2024-12-12 23:00:20|26.95|24.35|26.94|24.34|26.95|24.35|26.94|24.34|0
1734044430000|2024-12-12 23:00:30|26.96|24.36|26.99|24.39|26.99|24.39|26.96|24.36|0
1734044440000|2024-12-12 23:00:40|27|24.4|27.02|24.42|27.02|24.42|26.99|24.39|0
1734044450000|2024-12-12 23:00:50|27.04|24.44|27.07|24.47|27.07|24.47|27.03|24.43|0
1734044460000|2024-12-12 23:01:00|27.05|24.45|27.07|24.47|27.08|24.48|27.04|24.44|0
1734044470000|2024-12-12 23:01:10|27.06|24.46|27.03|24.43|27.06|24.46|27.03|24.43|0
1734044480000|2024-12-12 23:01:20|27.01|24.41|27|24.4|27.01|24.41|27|24.4|0
1734044490000|2024-12-12 23:01:30|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734044500000|2024-12-12 23:01:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734044510000|2024-12-12 23:01:50|27|24.4|27|24.4|27|24.4|27|24.4|0
1734044520000|2024-12-12 23:02:00|27.03|24.43|27.04|24.44|27.04|24.44|27.02|24.42|0
1734044530000|2024-12-12 23:02:10|27.02|24.42|27.01|24.41|27.02|24.42|27.01|24.41|0
1734044540000|2024-12-12 23:02:20|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734044550000|2024-12-12 23:02:30|27.03|24.43|27.02|24.42|27.03|24.43|27.02|24.42|0
1734044560000|2024-12-12 23:02:40|27.03|24.43|27.05|24.45|27.05|24.45|27.03|24.43|0
1734044570000|2024-12-12 23:02:50|27.02|24.42|27.04|24.44|27.04|24.44|27.02|24.42|0
1734044580000|2024-12-12 23:03:00|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734044590000|2024-12-12 23:03:10|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734044600000|2024-12-12 23:03:20|27.05|24.45|27.03|24.43|27.05|24.45|27.03|24.43|0
1734044610000|2024-12-12 23:03:30|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734044640000|2024-12-12 23:04:00|27|24.4|27.02|24.42|27.02|24.42|27|24.4|0
1734044660000|2024-12-12 23:04:20|27.01|24.41|27.03|24.43|27.03|24.43|27.01|24.41|0
1734044670000|2024-12-12 23:04:30|27.04|24.44|27.03|24.43|27.04|24.44|27.03|24.43|0
1734044680000|2024-12-12 23:04:40|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734044690000|2024-12-12 23:04:50|27.03|24.43|27.02|24.42|27.03|24.43|27.02|24.42|0
1734044700000|2024-12-12 23:05:00|27.01|24.41|27|24.4|27.01|24.41|27|24.4|0
1734044720000|2024-12-12 23:05:20|26.99|24.39|26.97|24.37|26.99|24.39|26.97|24.37|0
1734044730000|2024-12-12 23:05:30|26.98|24.38|27.01|24.41|27.01|24.41|26.98|24.38|0
1734044740000|2024-12-12 23:05:40|27.02|24.42|27.03|24.43|27.03|24.43|27.02|24.42|0
1734044750000|2024-12-12 23:05:50|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734044760000|2024-12-12 23:06:00|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734044770000|2024-12-12 23:06:10|27.05|24.45|27.07|24.47|27.07|24.47|27.05|24.45|0
1734044780000|2024-12-12 23:06:20|27.08|24.48|27.07|24.47|27.08|24.48|27.07|24.47|0
1734044790000|2024-12-12 23:06:30|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1734044800000|2024-12-12 23:06:40|27.07|24.47|27.04|24.44|27.07|24.47|27.04|24.44|0
1734044810000|2024-12-12 23:06:50|27.03|24.43|27.04|24.44|27.04|24.44|27.03|24.43|0
1734044820000|2024-12-12 23:07:00|27.02|24.42|27.04|24.44|27.04|24.44|27.02|24.42|0
1734044850000|2024-12-12 23:07:30|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734044870000|2024-12-12 23:07:50|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734044880000|2024-12-12 23:08:00|27.07|24.47|27.08|24.48|27.08|24.48|27.07|24.47|0
1734044900000|2024-12-12 23:08:20|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734044910000|2024-12-12 23:08:30|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1734044930000|2024-12-12 23:08:50|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734044940000|2024-12-12 23:09:00|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1734044960000|2024-12-12 23:09:20|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734044970000|2024-12-12 23:09:30|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734044980000|2024-12-12 23:09:40|27.06|24.46|27.08|24.48|27.08|24.48|27.06|24.46|0
1734045000000|2024-12-12 23:10:00|27.07|24.47|27.08|24.48|27.08|24.48|27.06|24.46|0
1734045010000|2024-12-12 23:10:10|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045020000|2024-12-12 23:10:20|27.08|24.48|27.08|24.48|27.09|24.49|27.08|24.48|0
1734045040000|2024-12-12 23:10:40|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734045060000|2024-12-12 23:11:00|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045070000|2024-12-12 23:11:10|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734045100000|2024-12-12 23:11:40|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045120000|2024-12-12 23:12:00|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734045140000|2024-12-12 23:12:20|27.08|24.48|27.09|24.49|27.09|24.49|27.08|24.48|0
1734045160000|2024-12-12 23:12:40|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045180000|2024-12-12 23:13:00|27.09|24.49|27.08|24.48|27.09|24.49|27.08|24.48|0
1734045190000|2024-12-12 23:13:10|27.06|24.46|27.08|24.48|27.08|24.48|27.06|24.46|0
1734045220000|2024-12-12 23:13:40|27.06|24.46|27.07|24.47|27.08|24.48|27.06|24.46|0
1734045230000|2024-12-12 23:13:50|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734045240000|2024-12-12 23:14:00|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1734045250000|2024-12-12 23:14:10|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045260000|2024-12-12 23:14:20|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734045270000|2024-12-12 23:14:30|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045300000|2024-12-12 23:15:00|27.09|24.49|27.08|24.48|27.09|24.49|27.08|24.48|0
1734045310000|2024-12-12 23:15:10|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734045320000|2024-12-12 23:15:20|27.05|24.45|27.06|24.46|27.06|24.46|27.05|24.45|0
1734045330000|2024-12-12 23:15:30|27.07|24.47|27.06|24.46|27.08|24.48|27.06|24.46|0
1734045340000|2024-12-12 23:15:40|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734045360000|2024-12-12 23:16:00|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734045370000|2024-12-12 23:16:10|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734045380000|2024-12-12 23:16:20|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734045390000|2024-12-12 23:16:30|27.03|24.43|27.04|24.44|27.04|24.44|27.03|24.43|0
1734045400000|2024-12-12 23:16:40|27.05|24.45|27.06|24.46|27.06|24.46|27.05|24.45|0
1734045410000|2024-12-12 23:16:50|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734045430000|2024-12-12 23:17:10|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734045460000|2024-12-12 23:17:40|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045500000|2024-12-12 23:18:20|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045510000|2024-12-12 23:18:30|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045530000|2024-12-12 23:18:50|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734045560000|2024-12-12 23:19:20|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045570000|2024-12-12 23:19:30|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045640000|2024-12-12 23:20:40|27.01|24.41|27.02|24.42|27.02|24.42|27.01|24.41|0
1734045670000|2024-12-12 23:21:10|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045690000|2024-12-12 23:21:30|27.04|24.44|27.03|24.43|27.04|24.44|27.03|24.43|0
1734045700000|2024-12-12 23:21:40|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045710000|2024-12-12 23:21:50|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045720000|2024-12-12 23:22:00|27.02|24.42|27.03|24.43|27.03|24.43|27.02|24.42|0
1734045780000|2024-12-12 23:23:00|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045790000|2024-12-12 23:23:10|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045820000|2024-12-12 23:23:40|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045850000|2024-12-12 23:24:10|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045900000|2024-12-12 23:25:00|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045910000|2024-12-12 23:25:10|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045920000|2024-12-12 23:25:20|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045930000|2024-12-12 23:25:30|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045940000|2024-12-12 23:25:40|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045950000|2024-12-12 23:25:50|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045980000|2024-12-12 23:26:20|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734046000000|2024-12-12 23:26:40|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046010000|2024-12-12 23:26:50|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734046020000|2024-12-12 23:27:00|27.02|24.42|27.04|24.44|27.04|24.44|27.02|24.42|0
1734046070000|2024-12-12 23:27:50|27.03|24.43|27.01|24.41|27.03|24.43|27.01|24.41|0
1734046080000|2024-12-12 23:28:00|27.02|24.42|27.03|24.43|27.03|24.43|27.02|24.42|0
1734046090000|2024-12-12 23:28:10|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046110000|2024-12-12 23:28:30|27.03|24.43|27.04|24.44|27.04|24.44|27.03|24.43|0
1734046130000|2024-12-12 23:28:50|27.03|24.43|27.03|24.43|27.04|24.44|27.03|24.43|0
1734046140000|2024-12-12 23:29:00|27.04|24.44|27.05|24.45|27.05|24.45|27.01|24.41|0
1734046160000|2024-12-12 23:29:20|27.04|24.44|27.03|24.43|27.04|24.44|27.03|24.43|0
1734046170000|2024-12-12 23:29:30|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046200000|2024-12-12 23:30:00|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734046210000|2024-12-12 23:30:10|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046230000|2024-12-12 23:30:30|27.05|24.45|27.06|24.46|27.06|24.46|27.05|24.45|0
1734046250000|2024-12-12 23:30:50|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734046260000|2024-12-12 23:31:00|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734046280000|2024-12-12 23:31:20|27.07|24.47|27.06|24.46|27.07|24.47|27.06|24.46|0
1734046300000|2024-12-12 23:31:40|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734046320000|2024-12-12 23:32:00|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046350000|2024-12-12 23:32:30|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734046370000|2024-12-12 23:32:50|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046390000|2024-12-12 23:33:10|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734046420000|2024-12-12 23:33:40|27.01|24.41|27.03|24.43|27.03|24.43|27.01|24.41|0
1734046430000|2024-12-12 23:33:50|27.01|24.41|27|24.4|27.01|24.41|27|24.4|0
1734046440000|2024-12-12 23:34:00|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734046480000|2024-12-12 23:34:40|27|24.4|26.99|24.39|27|24.4|26.99|24.39|0
1734046490000|2024-12-12 23:34:50|27|24.4|26.99|24.39|27|24.4|26.99|24.39|0
1734046500000|2024-12-12 23:35:00|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046530000|2024-12-12 23:35:30|26.97|24.37|26.97|24.37|26.98|24.38|26.97|24.37|0
1734046590000|2024-12-12 23:36:30|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046600000|2024-12-12 23:36:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734046620000|2024-12-12 23:37:00|27|24.4|27|24.4|27|24.4|27|24.4|0
1734046630000|2024-12-12 23:37:10|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734046650000|2024-12-12 23:37:30|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734046660000|2024-12-12 23:37:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734046670000|2024-12-12 23:37:50|27|24.4|27|24.4|27|24.4|27|24.4|0
1734046680000|2024-12-12 23:38:00|26.99|24.39|26.99|24.39|27|24.4|26.99|24.39|0
1734046690000|2024-12-12 23:38:10|27|24.4|26.97|24.37|27|24.4|26.97|24.37|0
1734046700000|2024-12-12 23:38:20|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734046710000|2024-12-12 23:38:30|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046720000|2024-12-12 23:38:40|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734046730000|2024-12-12 23:38:50|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734046740000|2024-12-12 23:39:00|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734046760000|2024-12-12 23:39:20|26.96|24.36|26.97|24.37|26.97|24.37|26.96|24.36|0
1734046780000|2024-12-12 23:39:40|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046790000|2024-12-12 23:39:50|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734046820000|2024-12-12 23:40:20|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046830000|2024-12-12 23:40:30|26.97|24.37|26.98|24.38|26.98|24.38|26.97|24.37|0
1734046840000|2024-12-12 23:40:40|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734046880000|2024-12-12 23:41:20|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734046910000|2024-12-12 23:41:50|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734046920000|2024-12-12 23:42:00|27|24.4|27|24.4|27|24.4|27|24.4|0
1734046930000|2024-12-12 23:42:10|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734046940000|2024-12-12 23:42:20|27|24.4|27|24.4|27|24.4|27|24.4|0
1734047000000|2024-12-12 23:43:20|26.99|24.39|26.99|24.39|26.99|24.39|26.98|24.38|0
1734047040000|2024-12-12 23:44:00|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734047090000|2024-12-12 23:44:50|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734047100000|2024-12-12 23:45:00|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047110000|2024-12-12 23:45:10|26.94|24.34|26.95|24.35|26.95|24.35|26.94|24.34|0
1734047130000|2024-12-12 23:45:30|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047150000|2024-12-12 23:45:50|26.95|24.35|26.94|24.34|26.95|24.35|26.94|24.34|0
1734047170000|2024-12-12 23:46:10|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734047190000|2024-12-12 23:46:30|26.92|24.32|26.93|24.33|26.93|24.33|26.92|24.32|0
1734047200000|2024-12-12 23:46:40|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734047240000|2024-12-12 23:47:20|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734047250000|2024-12-12 23:47:30|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734047290000|2024-12-12 23:48:10|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734047310000|2024-12-12 23:48:30|26.94|24.34|26.95|24.35|26.95|24.35|26.94|24.34|0
1734047330000|2024-12-12 23:48:50|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047340000|2024-12-12 23:49:00|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047350000|2024-12-12 23:49:10|26.96|24.36|26.95|24.35|26.96|24.36|26.95|24.35|0
1734047360000|2024-12-12 23:49:20|26.96|24.36|26.98|24.38|26.98|24.38|26.96|24.36|0
1734047380000|2024-12-12 23:49:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047390000|2024-12-12 23:49:50|27|24.4|27|24.4|27|24.4|27|24.4|0
1734047400000|2024-12-12 23:50:00|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047410000|2024-12-12 23:50:10|27|24.4|27|24.4|27|24.4|27|24.4|0
1734047420000|2024-12-12 23:50:20|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047470000|2024-12-12 23:51:10|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734047540000|2024-12-12 23:52:20|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047550000|2024-12-12 23:52:30|26.98|24.38|26.99|24.39|26.99|24.39|26.98|24.38|0
1734047560000|2024-12-12 23:52:40|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734047580000|2024-12-12 23:53:00|26.97|24.37|26.97|24.37|26.97|24.37|26.96|24.36|0
1734047590000|2024-12-12 23:53:10|26.98|24.38|26.96|24.36|26.98|24.38|26.96|24.36|0
1734047610000|2024-12-12 23:53:30|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734047620000|2024-12-12 23:53:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047640000|2024-12-12 23:54:00|27|24.4|27.01|24.41|27.01|24.41|27|24.4|0
1734047650000|2024-12-12 23:54:10|27|24.4|27|24.4|27|24.4|27|24.4|0
1734047690000|2024-12-12 23:54:50|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047740000|2024-12-12 23:55:40|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734047750000|2024-12-12 23:55:50|26.99|24.39|26.97|24.37|26.99|24.39|26.97|24.37|0
1734047770000|2024-12-12 23:56:10|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734047790000|2024-12-12 23:56:30|26.97|24.37|26.96|24.36|26.97|24.37|26.96|24.36|0
1734047800000|2024-12-12 23:56:40|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047810000|2024-12-12 23:56:50|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047820000|2024-12-12 23:57:00|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047860000|2024-12-12 23:57:40|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734047890000|2024-12-12 23:58:10|26.95|24.35|26.94|24.34|26.95|24.35|26.94|24.34|0
1734047900000|2024-12-12 23:58:20|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734047910000|2024-12-12 23:58:30|26.94|24.34|26.94|24.34|26.94|24.34|26.93|24.33|0
1734047930000|2024-12-12 23:58:50|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047940000|2024-12-12 23:59:00|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047950000|2024-12-12 23:59:10|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047970000|2024-12-12 23:59:30|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047980000|2024-12-12 23:59:40|26.95|24.35|26.95|24.35|26.95|24.35|26.94|24.34|0
1734047990000|2024-12-12 23:59:50|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1733961600000|2024-12-12 00:00:00|26.22|23.62|26.21|23.61|26.23|23.63|26.21|23.61|0
1733961650000|2024-12-12 00:00:50|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961660000|2024-12-12 00:01:00|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961670000|2024-12-12 00:01:10|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961680000|2024-12-12 00:01:20|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961690000|2024-12-12 00:01:30|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961700000|2024-12-12 00:01:40|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961710000|2024-12-12 00:01:50|26.18|23.58|26.18|23.58|26.18|23.58|26.18|23.58|0
1733961740000|2024-12-12 00:02:20|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961750000|2024-12-12 00:02:30|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961810000|2024-12-12 00:03:30|26.18|23.58|26.19|23.59|26.19|23.59|26.18|23.58|0
1733961820000|2024-12-12 00:03:40|26.18|23.58|26.18|23.58|26.19|23.59|26.18|23.58|0
1733961850000|2024-12-12 00:04:10|26.19|23.59|26.19|23.59|26.19|23.59|26.19|23.59|0
1733961870000|2024-12-12 00:04:30|26.2|23.6|26.19|23.59|26.2|23.6|26.19|23.59|0
1733961890000|2024-12-12 00:04:50|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961910000|2024-12-12 00:05:10|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733961930000|2024-12-12 00:05:30|26.2|23.6|26.2|23.6|26.2|23.6|26.2|23.6|0
1733961980000|2024-12-12 00:06:20|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733962000000|2024-12-12 00:06:40|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962010000|2024-12-12 00:06:50|26.21|23.61|26.22|23.62|26.22|23.62|26.21|23.61|0
1733962020000|2024-12-12 00:07:00|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733962080000|2024-12-12 00:08:00|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962110000|2024-12-12 00:08:30|26.21|23.61|26.21|23.61|26.21|23.61|26.21|23.61|0
1733962140000|2024-12-12 00:09:00|26.22|23.62|26.22|23.62|26.22|23.62|26.21|23.61|0
1733962200000|2024-12-12 00:10:00|26.23|23.63|26.22|23.62|26.23|23.63|26.22|23.62|0
1733962220000|2024-12-12 00:10:20|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733962230000|2024-12-12 00:10:30|26.24|23.64|26.23|23.63|26.24|23.64|26.23|23.63|0
1733962270000|2024-12-12 00:11:10|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733962320000|2024-12-12 00:12:00|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733962370000|2024-12-12 00:12:50|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962380000|2024-12-12 00:13:00|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733962440000|2024-12-12 00:14:00|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962480000|2024-12-12 00:14:40|26.23|23.63|26.23|23.63|26.23|23.63|26.22|23.62|0
1733962490000|2024-12-12 00:14:50|26.22|23.62|26.22|23.62|26.22|23.62|26.22|23.62|0
1733962500000|2024-12-12 00:15:00|26.23|23.63|26.26|23.66|26.26|23.66|26.23|23.63|0
1733962510000|2024-12-12 00:15:10|26.28|23.68|26.27|23.67|26.28|23.68|26.27|23.67|0
1733962520000|2024-12-12 00:15:20|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733962540000|2024-12-12 00:15:40|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733962550000|2024-12-12 00:15:50|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733962560000|2024-12-12 00:16:00|26.24|23.64|26.26|23.66|26.26|23.66|26.24|23.64|0
1733962580000|2024-12-12 00:16:20|26.24|23.64|26.26|23.66|26.26|23.66|26.24|23.64|0
1733962590000|2024-12-12 00:16:30|26.25|23.65|26.26|23.66|26.26|23.66|26.25|23.65|0
1733962610000|2024-12-12 00:16:50|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1733962620000|2024-12-12 00:17:00|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733962630000|2024-12-12 00:17:10|26.24|23.64|26.26|23.66|26.26|23.66|26.24|23.64|0
1733962650000|2024-12-12 00:17:30|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1733962660000|2024-12-12 00:17:40|26.25|23.65|26.27|23.67|26.27|23.67|26.25|23.65|0
1733962680000|2024-12-12 00:18:00|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733962700000|2024-12-12 00:18:20|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1733962720000|2024-12-12 00:18:40|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733962790000|2024-12-12 00:19:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733962800000|2024-12-12 00:20:00|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733962860000|2024-12-12 00:21:00|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733962870000|2024-12-12 00:21:10|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733962880000|2024-12-12 00:21:20|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733962890000|2024-12-12 00:21:30|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733962910000|2024-12-12 00:21:50|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733962920000|2024-12-12 00:22:00|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1733962940000|2024-12-12 00:22:20|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733962950000|2024-12-12 00:22:30|26.31|23.71|26.31|23.71|26.32|23.72|26.31|23.71|0
1733962980000|2024-12-12 00:23:00|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733963020000|2024-12-12 00:23:40|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963030000|2024-12-12 00:23:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963040000|2024-12-12 00:24:00|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963080000|2024-12-12 00:24:40|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1733963100000|2024-12-12 00:25:00|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963110000|2024-12-12 00:25:10|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963130000|2024-12-12 00:25:30|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963150000|2024-12-12 00:25:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963160000|2024-12-12 00:26:00|26.28|23.68|26.29|23.69|26.29|23.69|26.28|23.68|0
1733963190000|2024-12-12 00:26:30|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733963220000|2024-12-12 00:27:00|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963230000|2024-12-12 00:27:10|26.28|23.68|26.29|23.69|26.29|23.69|26.28|23.68|0
1733963280000|2024-12-12 00:28:00|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963300000|2024-12-12 00:28:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963330000|2024-12-12 00:28:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963340000|2024-12-12 00:29:00|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963350000|2024-12-12 00:29:10|26.3|23.7|26.31|23.71|26.31|23.71|26.3|23.7|0
1733963360000|2024-12-12 00:29:20|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963370000|2024-12-12 00:29:30|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963380000|2024-12-12 00:29:40|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733963400000|2024-12-12 00:30:00|26.31|23.71|26.3|23.7|26.32|23.72|26.3|23.7|0
1733963410000|2024-12-12 00:30:10|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963420000|2024-12-12 00:30:20|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1733963470000|2024-12-12 00:31:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733963480000|2024-12-12 00:31:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963510000|2024-12-12 00:31:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963540000|2024-12-12 00:32:20|26.28|23.68|26.29|23.69|26.29|23.69|26.28|23.68|0
1733963550000|2024-12-12 00:32:30|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963560000|2024-12-12 00:32:40|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733963580000|2024-12-12 00:33:00|26.31|23.71|26.31|23.71|26.31|23.71|26.3|23.7|0
1733963590000|2024-12-12 00:33:10|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963640000|2024-12-12 00:34:00|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733963660000|2024-12-12 00:34:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733963680000|2024-12-12 00:34:40|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963700000|2024-12-12 00:35:00|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733963720000|2024-12-12 00:35:20|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733963730000|2024-12-12 00:35:30|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733963740000|2024-12-12 00:35:40|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963750000|2024-12-12 00:35:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963760000|2024-12-12 00:36:00|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963770000|2024-12-12 00:36:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733963780000|2024-12-12 00:36:20|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733963810000|2024-12-12 00:36:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963820000|2024-12-12 00:37:00|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733963830000|2024-12-12 00:37:10|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733963850000|2024-12-12 00:37:30|26.29|23.69|26.28|23.68|26.29|23.69|26.28|23.68|0
1733963870000|2024-12-12 00:37:50|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733963930000|2024-12-12 00:38:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963960000|2024-12-12 00:39:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733963980000|2024-12-12 00:39:40|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733963990000|2024-12-12 00:39:50|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733964000000|2024-12-12 00:40:00|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733964030000|2024-12-12 00:40:30|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733964040000|2024-12-12 00:40:40|26.29|23.69|26.31|23.71|26.31|23.71|26.29|23.69|0
1733964050000|2024-12-12 00:40:50|26.29|23.69|26.31|23.71|26.31|23.71|26.29|23.69|0
1733964100000|2024-12-12 00:41:40|26.32|23.72|26.31|23.71|26.32|23.72|26.31|23.71|0
1733964150000|2024-12-12 00:42:30|26.29|23.69|26.31|23.71|26.31|23.71|26.29|23.69|0
1733964180000|2024-12-12 00:43:00|26.32|23.72|26.32|23.72|26.32|23.72|26.31|23.71|0
1733964190000|2024-12-12 00:43:10|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733964210000|2024-12-12 00:43:30|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733964220000|2024-12-12 00:43:40|26.31|23.71|26.31|23.71|26.31|23.71|26.31|23.71|0
1733964230000|2024-12-12 00:43:50|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733964240000|2024-12-12 00:44:00|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1733964260000|2024-12-12 00:44:20|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733964270000|2024-12-12 00:44:30|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1733964300000|2024-12-12 00:45:00|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1733964340000|2024-12-12 00:45:40|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1733964350000|2024-12-12 00:45:50|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1733964380000|2024-12-12 00:46:20|26.33|23.73|26.33|23.73|26.33|23.73|26.33|23.73|0
1733964460000|2024-12-12 00:47:40|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733964500000|2024-12-12 00:48:20|26.33|23.73|26.34|23.74|26.34|23.74|26.33|23.73|0
1733964600000|2024-12-12 00:50:00|26.35|23.75|26.35|23.75|26.35|23.75|26.35|23.75|0
1733964660000|2024-12-12 00:51:00|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1733964670000|2024-12-12 00:51:10|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1733964690000|2024-12-12 00:51:30|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1733964730000|2024-12-12 00:52:10|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1733964770000|2024-12-12 00:52:50|26.39|23.79|26.39|23.79|26.39|23.79|26.39|23.79|0
1733964780000|2024-12-12 00:53:00|26.4|23.8|26.39|23.79|26.4|23.8|26.39|23.79|0
1733964790000|2024-12-12 00:53:10|26.38|23.78|26.39|23.79|26.39|23.79|26.38|23.78|0
1733964800000|2024-12-12 00:53:20|26.38|23.78|26.38|23.78|26.38|23.78|26.38|23.78|0
1733964830000|2024-12-12 00:53:50|26.37|23.77|26.37|23.77|26.37|23.77|26.37|23.77|0
1733964850000|2024-12-12 00:54:10|26.38|23.78|26.37|23.77|26.38|23.78|26.37|23.77|0
1733964940000|2024-12-12 00:55:40|26.36|23.76|26.35|23.75|26.36|23.76|26.35|23.75|0
1733964980000|2024-12-12 00:56:20|26.34|23.74|26.34|23.74|26.34|23.74|26.34|23.74|0
1733965030000|2024-12-12 00:57:10|26.32|23.72|26.32|23.72|26.32|23.72|26.32|23.72|0
1733965050000|2024-12-12 00:57:30|26.31|23.71|26.32|23.72|26.32|23.72|26.31|23.71|0
1733965070000|2024-12-12 00:57:50|26.33|23.73|26.32|23.72|26.33|23.73|26.32|23.72|0
1733965110000|2024-12-12 00:58:30|26.31|23.71|26.32|23.72|26.32|23.72|26.31|23.71|0
1733965140000|2024-12-12 00:59:00|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733965190000|2024-12-12 00:59:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965200000|2024-12-12 01:00:00|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733965260000|2024-12-12 01:01:00|26.29|23.69|26.28|23.68|26.29|23.69|26.28|23.68|0
1733965270000|2024-12-12 01:01:10|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965280000|2024-12-12 01:01:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733965300000|2024-12-12 01:01:40|26.29|23.69|26.29|23.69|26.29|23.69|26.28|23.68|0
1733965320000|2024-12-12 01:02:00|26.28|23.68|26.28|23.68|26.29|23.69|26.28|23.68|0
1733965330000|2024-12-12 01:02:10|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965350000|2024-12-12 01:02:30|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733965380000|2024-12-12 01:03:00|26.27|23.67|26.27|23.67|26.27|23.67|26.27|23.67|0
1733965390000|2024-12-12 01:03:10|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733965400000|2024-12-12 01:03:20|26.27|23.67|26.27|23.67|26.28|23.68|26.27|23.67|0
1733965410000|2024-12-12 01:03:30|26.28|23.68|26.27|23.67|26.28|23.68|26.27|23.67|0
1733965420000|2024-12-12 01:03:40|26.28|23.68|26.28|23.68|26.28|23.68|26.27|23.67|0
1733965430000|2024-12-12 01:03:50|26.3|23.7|26.29|23.69|26.3|23.7|26.29|23.69|0
1733965450000|2024-12-12 01:04:10|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733965460000|2024-12-12 01:04:20|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965470000|2024-12-12 01:04:30|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733965520000|2024-12-12 01:05:20|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733965580000|2024-12-12 01:06:20|26.31|23.71|26.3|23.7|26.31|23.71|26.3|23.7|0
1733965590000|2024-12-12 01:06:30|26.29|23.69|26.3|23.7|26.3|23.7|26.29|23.69|0
1733965610000|2024-12-12 01:06:50|26.29|23.69|26.29|23.69|26.29|23.69|26.29|23.69|0
1733965680000|2024-12-12 01:08:00|26.3|23.7|26.29|23.69|26.3|23.7|26.29|23.69|0
1733965690000|2024-12-12 01:08:10|26.3|23.7|26.29|23.69|26.3|23.7|26.29|23.69|0
1733965700000|2024-12-12 01:08:20|26.3|23.7|26.3|23.7|26.3|23.7|26.3|23.7|0
1733965710000|2024-12-12 01:08:30|26.29|23.69|26.29|23.69|26.3|23.7|26.29|23.69|0
1733965770000|2024-12-12 01:09:30|26.28|23.68|26.27|23.67|26.28|23.68|26.27|23.67|0
1733965830000|2024-12-12 01:10:30|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733965840000|2024-12-12 01:10:40|26.27|23.67|26.27|23.67|26.27|23.67|26.26|23.66|0
1733965850000|2024-12-12 01:10:50|26.26|23.66|26.27|23.67|26.27|23.67|26.26|23.66|0
1733965860000|2024-12-12 01:11:00|26.26|23.66|26.25|23.65|26.27|23.67|26.25|23.65|0
1733965870000|2024-12-12 01:11:10|26.26|23.66|26.27|23.67|26.27|23.67|26.25|23.65|0
1733965890000|2024-12-12 01:11:30|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733965920000|2024-12-12 01:12:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733965950000|2024-12-12 01:12:30|26.25|23.65|26.24|23.64|26.25|23.65|26.24|23.64|0
1733965960000|2024-12-12 01:12:40|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733965980000|2024-12-12 01:13:00|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733966040000|2024-12-12 01:14:00|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733966110000|2024-12-12 01:15:10|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733966130000|2024-12-12 01:15:30|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733966140000|2024-12-12 01:15:40|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733966180000|2024-12-12 01:16:20|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966240000|2024-12-12 01:17:20|26.28|23.68|26.28|23.68|26.28|23.68|26.28|23.68|0
1733966320000|2024-12-12 01:18:40|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966370000|2024-12-12 01:19:30|26.27|23.67|26.28|23.68|26.28|23.68|26.27|23.67|0
1733966400000|2024-12-12 01:20:00|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966600000|2024-12-12 01:23:20|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733966650000|2024-12-12 01:24:10|22.41|19.87|22.41|19.87|22.41|19.87|22.41|19.87|0
1733966660000|2024-12-12 01:24:20|26.46|23.86|26.46|23.86|26.46|23.86|26.46|23.86|0
1733966670000|2024-12-12 01:24:30|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733966700000|2024-12-12 01:25:00|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966720000|2024-12-12 01:25:20|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733966730000|2024-12-12 01:25:30|26.26|23.66|26.26|23.66|26.26|23.66|26.26|23.66|0
1733966760000|2024-12-12 01:26:00|26.25|23.65|26.25|23.65|26.25|23.65|26.25|23.65|0
1733966860000|2024-12-12 01:27:40|26.24|23.64|26.25|23.65|26.25|23.65|26.24|23.64|0
1733966930000|2024-12-12 01:28:50|26.24|23.64|26.24|23.64|26.24|23.64|26.24|23.64|0
1733966990000|2024-12-12 01:29:50|26.23|23.63|26.23|23.63|26.23|23.63|26.23|23.63|0
1733967000000|2024-12-12 01:30:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733967040000|2024-12-12 01:30:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733967060000|2024-12-12 01:31:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967090000|2024-12-12 01:31:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967100000|2024-12-12 01:31:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967120000|2024-12-12 01:32:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733967260000|2024-12-12 01:34:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967280000|2024-12-12 01:34:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967310000|2024-12-12 01:35:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733967340000|2024-12-12 01:35:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733967350000|2024-12-12 01:35:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967380000|2024-12-12 01:36:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733967390000|2024-12-12 01:36:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967400000|2024-12-12 01:36:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733967410000|2024-12-12 01:36:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967440000|2024-12-12 01:37:20|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733967470000|2024-12-12 01:37:50|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733967480000|2024-12-12 01:38:00|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1733967490000|2024-12-12 01:38:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967500000|2024-12-12 01:38:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733967510000|2024-12-12 01:38:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733967530000|2024-12-12 01:38:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967600000|2024-12-12 01:40:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733967610000|2024-12-12 01:40:10|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733967630000|2024-12-12 01:40:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967660000|2024-12-12 01:41:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733967720000|2024-12-12 01:42:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733967760000|2024-12-12 01:42:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733967790000|2024-12-12 01:43:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733967820000|2024-12-12 01:43:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733967830000|2024-12-12 01:43:50|26.16|23.76|26.16|23.76|26.16|23.76|26.15|23.75|0
1733967840000|2024-12-12 01:44:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733967910000|2024-12-12 01:45:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733967920000|2024-12-12 01:45:20|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733967970000|2024-12-12 01:46:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733967980000|2024-12-12 01:46:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733968000000|2024-12-12 01:46:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733968150000|2024-12-12 01:49:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733968200000|2024-12-12 01:50:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733968220000|2024-12-12 01:50:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733968250000|2024-12-12 01:50:50|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1733968280000|2024-12-12 01:51:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968290000|2024-12-12 01:51:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733968300000|2024-12-12 01:51:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1733968320000|2024-12-12 01:52:00|26.26|23.86|26.26|23.86|26.26|23.86|26.25|23.85|0
1733968330000|2024-12-12 01:52:10|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1733968350000|2024-12-12 01:52:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1733968380000|2024-12-12 01:53:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733968420000|2024-12-12 01:53:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968430000|2024-12-12 01:53:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733968480000|2024-12-12 01:54:40|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733968540000|2024-12-12 01:55:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968550000|2024-12-12 01:55:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733968560000|2024-12-12 01:56:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968570000|2024-12-12 01:56:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733968600000|2024-12-12 01:56:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968640000|2024-12-12 01:57:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733968670000|2024-12-12 01:57:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968690000|2024-12-12 01:58:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733968720000|2024-12-12 01:58:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733968800000|2024-12-12 02:00:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733968810000|2024-12-12 02:00:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733968830000|2024-12-12 02:00:30|26.18|23.78|26.17|23.77|26.18|23.78|26.16|23.76|0
1733968840000|2024-12-12 02:00:40|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733968890000|2024-12-12 02:01:30|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733968940000|2024-12-12 02:02:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733968970000|2024-12-12 02:02:50|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1733969020000|2024-12-12 02:03:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733969030000|2024-12-12 02:03:50|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733969080000|2024-12-12 02:04:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733969090000|2024-12-12 02:04:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733969100000|2024-12-12 02:05:00|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733969150000|2024-12-12 02:05:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969170000|2024-12-12 02:06:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733969180000|2024-12-12 02:06:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969190000|2024-12-12 02:06:30|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733969230000|2024-12-12 02:07:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733969240000|2024-12-12 02:07:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733969250000|2024-12-12 02:07:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733969270000|2024-12-12 02:07:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733969310000|2024-12-12 02:08:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733969340000|2024-12-12 02:09:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733969420000|2024-12-12 02:10:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733969460000|2024-12-12 02:11:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733969470000|2024-12-12 02:11:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733969530000|2024-12-12 02:12:10|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1733969540000|2024-12-12 02:12:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1733969560000|2024-12-12 02:12:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733969610000|2024-12-12 02:13:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969700000|2024-12-12 02:15:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733969710000|2024-12-12 02:15:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969760000|2024-12-12 02:16:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733969830000|2024-12-12 02:17:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733969870000|2024-12-12 02:17:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733969880000|2024-12-12 02:18:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733969890000|2024-12-12 02:18:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733969900000|2024-12-12 02:18:20|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733969940000|2024-12-12 02:19:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733969960000|2024-12-12 02:19:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733969980000|2024-12-12 02:19:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733970030000|2024-12-12 02:20:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970050000|2024-12-12 02:20:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733970060000|2024-12-12 02:21:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970080000|2024-12-12 02:21:20|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733970140000|2024-12-12 02:22:20|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733970150000|2024-12-12 02:22:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733970160000|2024-12-12 02:22:40|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1733970220000|2024-12-12 02:23:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733970240000|2024-12-12 02:24:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733970270000|2024-12-12 02:24:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970280000|2024-12-12 02:24:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733970290000|2024-12-12 02:24:50|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733970420000|2024-12-12 02:27:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733970450000|2024-12-12 02:27:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970480000|2024-12-12 02:28:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733970520000|2024-12-12 02:28:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733970530000|2024-12-12 02:28:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733970540000|2024-12-12 02:29:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733970550000|2024-12-12 02:29:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733970680000|2024-12-12 02:31:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733970690000|2024-12-12 02:31:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733970720000|2024-12-12 02:32:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733970940000|2024-12-12 02:35:40|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733970950000|2024-12-12 02:35:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733970960000|2024-12-12 02:36:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971020000|2024-12-12 02:37:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733971030000|2024-12-12 02:37:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971040000|2024-12-12 02:37:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971060000|2024-12-12 02:37:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971070000|2024-12-12 02:37:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971090000|2024-12-12 02:38:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971140000|2024-12-12 02:39:00|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733971170000|2024-12-12 02:39:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971180000|2024-12-12 02:39:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971260000|2024-12-12 02:41:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733971270000|2024-12-12 02:41:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971280000|2024-12-12 02:41:20|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733971400000|2024-12-12 02:43:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733971520000|2024-12-12 02:45:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733971580000|2024-12-12 02:46:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733971610000|2024-12-12 02:46:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733971640000|2024-12-12 02:47:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733971660000|2024-12-12 02:47:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733971670000|2024-12-12 02:47:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733971770000|2024-12-12 02:49:30|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733971780000|2024-12-12 02:49:40|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733971790000|2024-12-12 02:49:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733971800000|2024-12-12 02:50:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733971810000|2024-12-12 02:50:10|26.22|23.82|26.22|23.82|26.23|23.83|26.22|23.82|0
1733971850000|2024-12-12 02:50:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733971890000|2024-12-12 02:51:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733971960000|2024-12-12 02:52:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733972010000|2024-12-12 02:53:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733972030000|2024-12-12 02:53:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733972130000|2024-12-12 02:55:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733972140000|2024-12-12 02:55:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733972180000|2024-12-12 02:56:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1733972190000|2024-12-12 02:56:30|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1733972240000|2024-12-12 02:57:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733972300000|2024-12-12 02:58:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1733972310000|2024-12-12 02:58:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733972340000|2024-12-12 02:59:00|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1733972350000|2024-12-12 02:59:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733972380000|2024-12-12 02:59:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1733972400000|2024-12-12 03:00:00|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1733972440000|2024-12-12 03:00:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1733972450000|2024-12-12 03:00:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972500000|2024-12-12 03:01:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733972520000|2024-12-12 03:02:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972530000|2024-12-12 03:02:10|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1733972560000|2024-12-12 03:02:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972570000|2024-12-12 03:02:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733972590000|2024-12-12 03:03:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733972630000|2024-12-12 03:03:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733972650000|2024-12-12 03:04:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972710000|2024-12-12 03:05:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733972720000|2024-12-12 03:05:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972730000|2024-12-12 03:05:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733972760000|2024-12-12 03:06:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972800000|2024-12-12 03:06:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733972890000|2024-12-12 03:08:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733972970000|2024-12-12 03:09:30|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733972980000|2024-12-12 03:09:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973010000|2024-12-12 03:10:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973020000|2024-12-12 03:10:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973060000|2024-12-12 03:11:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1733973120000|2024-12-12 03:12:00|26.18|23.78|26.2|23.8|26.2|23.8|26.18|23.78|0
1733973130000|2024-12-12 03:12:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973140000|2024-12-12 03:12:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973150000|2024-12-12 03:12:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973310000|2024-12-12 03:15:10|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1733973320000|2024-12-12 03:15:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973330000|2024-12-12 03:15:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973360000|2024-12-12 03:16:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973380000|2024-12-12 03:16:20|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1733973390000|2024-12-12 03:16:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973400000|2024-12-12 03:16:40|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973410000|2024-12-12 03:16:50|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973420000|2024-12-12 03:17:00|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1733973430000|2024-12-12 03:17:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973440000|2024-12-12 03:17:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973450000|2024-12-12 03:17:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973470000|2024-12-12 03:17:50|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733973480000|2024-12-12 03:18:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973490000|2024-12-12 03:18:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973550000|2024-12-12 03:19:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973560000|2024-12-12 03:19:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973640000|2024-12-12 03:20:40|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1733973650000|2024-12-12 03:20:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733973660000|2024-12-12 03:21:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733973670000|2024-12-12 03:21:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973680000|2024-12-12 03:21:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733973690000|2024-12-12 03:21:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973740000|2024-12-12 03:22:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733973770000|2024-12-12 03:22:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1733973780000|2024-12-12 03:23:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733973840000|2024-12-12 03:24:00|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1733973860000|2024-12-12 03:24:20|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1733973930000|2024-12-12 03:25:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733973960000|2024-12-12 03:26:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733973990000|2024-12-12 03:26:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733974040000|2024-12-12 03:27:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733974070000|2024-12-12 03:27:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733974080000|2024-12-12 03:28:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733974090000|2024-12-12 03:28:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733974170000|2024-12-12 03:29:30|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733974200000|2024-12-12 03:30:00|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733974260000|2024-12-12 03:31:00|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1733974280000|2024-12-12 03:31:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733974380000|2024-12-12 03:33:00|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733974400000|2024-12-12 03:33:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733974500000|2024-12-12 03:35:00|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733974540000|2024-12-12 03:35:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733974570000|2024-12-12 03:36:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733974650000|2024-12-12 03:37:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733974760000|2024-12-12 03:39:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733974850000|2024-12-12 03:40:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733974870000|2024-12-12 03:41:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733974880000|2024-12-12 03:41:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733974900000|2024-12-12 03:41:40|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1733974960000|2024-12-12 03:42:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733974990000|2024-12-12 03:43:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733975050000|2024-12-12 03:44:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733975100000|2024-12-12 03:45:00|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1733975130000|2024-12-12 03:45:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1733975170000|2024-12-12 03:46:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733975240000|2024-12-12 03:47:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733975310000|2024-12-12 03:48:30|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733975350000|2024-12-12 03:49:10|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733975540000|2024-12-12 03:52:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733975560000|2024-12-12 03:52:40|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733975580000|2024-12-12 03:53:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733975590000|2024-12-12 03:53:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733975660000|2024-12-12 03:54:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733975700000|2024-12-12 03:55:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733975790000|2024-12-12 03:56:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733975840000|2024-12-12 03:57:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733975850000|2024-12-12 03:57:30|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733975940000|2024-12-12 03:59:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976080000|2024-12-12 04:01:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733976200000|2024-12-12 04:03:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976240000|2024-12-12 04:04:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733976250000|2024-12-12 04:04:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976260000|2024-12-12 04:04:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733976360000|2024-12-12 04:06:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976540000|2024-12-12 04:09:00|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733976650000|2024-12-12 04:10:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733976660000|2024-12-12 04:11:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733976730000|2024-12-12 04:12:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733976740000|2024-12-12 04:12:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733976920000|2024-12-12 04:15:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733976930000|2024-12-12 04:15:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733976940000|2024-12-12 04:15:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733976980000|2024-12-12 04:16:20|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733977030000|2024-12-12 04:17:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733977070000|2024-12-12 04:17:50|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733977200000|2024-12-12 04:20:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733977270000|2024-12-12 04:21:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733977370000|2024-12-12 04:22:50|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733977530000|2024-12-12 04:25:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733977640000|2024-12-12 04:27:20|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733977660000|2024-12-12 04:27:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733977720000|2024-12-12 04:28:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733977790000|2024-12-12 04:29:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733977950000|2024-12-12 04:32:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733978000000|2024-12-12 04:33:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733978110000|2024-12-12 04:35:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733978190000|2024-12-12 04:36:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733978520000|2024-12-12 04:42:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733978530000|2024-12-12 04:42:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733978540000|2024-12-12 04:42:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733978640000|2024-12-12 04:44:00|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1733978650000|2024-12-12 04:44:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733978680000|2024-12-12 04:44:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733978690000|2024-12-12 04:44:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733978700000|2024-12-12 04:45:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733978790000|2024-12-12 04:46:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733978820000|2024-12-12 04:47:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733979180000|2024-12-12 04:53:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733979370000|2024-12-12 04:56:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733979410000|2024-12-12 04:56:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979430000|2024-12-12 04:57:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733979600000|2024-12-12 05:00:00|26.11|23.71|26.09|23.69|26.11|23.71|26.09|23.69|0
1733979660000|2024-12-12 05:01:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979670000|2024-12-12 05:01:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733979690000|2024-12-12 05:01:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979700000|2024-12-12 05:01:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733979730000|2024-12-12 05:02:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979740000|2024-12-12 05:02:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733979750000|2024-12-12 05:02:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733979760000|2024-12-12 05:02:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733979850000|2024-12-12 05:04:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733979990000|2024-12-12 05:06:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733980010000|2024-12-12 05:06:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980050000|2024-12-12 05:07:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733980080000|2024-12-12 05:08:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733980090000|2024-12-12 05:08:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733980150000|2024-12-12 05:09:10|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1733980200000|2024-12-12 05:10:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980220000|2024-12-12 05:10:20|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1733980320000|2024-12-12 05:12:00|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1733980350000|2024-12-12 05:12:30|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1733980510000|2024-12-12 05:15:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733980600000|2024-12-12 05:16:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980620000|2024-12-12 05:17:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733980670000|2024-12-12 05:17:50|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733980720000|2024-12-12 05:18:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733980760000|2024-12-12 05:19:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980780000|2024-12-12 05:19:40|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733980790000|2024-12-12 05:19:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733980800000|2024-12-12 05:20:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733980830000|2024-12-12 05:20:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733980890000|2024-12-12 05:21:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733980940000|2024-12-12 05:22:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733981400000|2024-12-12 05:30:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733981420000|2024-12-12 05:30:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733981460000|2024-12-12 05:31:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733981470000|2024-12-12 05:31:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733981640000|2024-12-12 05:34:00|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1733981690000|2024-12-12 05:34:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733981700000|2024-12-12 05:35:00|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733981710000|2024-12-12 05:35:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733981770000|2024-12-12 05:36:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733981850000|2024-12-12 05:37:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733981990000|2024-12-12 05:39:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733982020000|2024-12-12 05:40:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733982030000|2024-12-12 05:40:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733982040000|2024-12-12 05:40:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733982080000|2024-12-12 05:41:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733982130000|2024-12-12 05:42:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733982210000|2024-12-12 05:43:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733982300000|2024-12-12 05:45:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733982340000|2024-12-12 05:45:40|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733982610000|2024-12-12 05:50:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733982630000|2024-12-12 05:50:30|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1733982640000|2024-12-12 05:50:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733982660000|2024-12-12 05:51:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733982770000|2024-12-12 05:52:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733982820000|2024-12-12 05:53:40|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1733983040000|2024-12-12 05:57:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733983050000|2024-12-12 05:57:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733983200000|2024-12-12 06:00:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733983310000|2024-12-12 06:01:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733983320000|2024-12-12 06:02:00|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1733983380000|2024-12-12 06:03:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1733983400000|2024-12-12 06:03:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1733983410000|2024-12-12 06:03:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1733983420000|2024-12-12 06:03:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1733983440000|2024-12-12 06:04:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733983450000|2024-12-12 06:04:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733983470000|2024-12-12 06:04:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733983480000|2024-12-12 06:04:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733983510000|2024-12-12 06:05:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1733983550000|2024-12-12 06:05:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733983560000|2024-12-12 06:06:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733983640000|2024-12-12 06:07:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733983650000|2024-12-12 06:07:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733983800000|2024-12-12 06:10:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733983820000|2024-12-12 06:10:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733983890000|2024-12-12 06:11:30|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1733983910000|2024-12-12 06:11:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733983920000|2024-12-12 06:12:00|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1733984000000|2024-12-12 06:13:20|26.06|23.66|26.06|23.66|26.06|23.66|26.05|23.65|0
1733984060000|2024-12-12 06:14:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733984070000|2024-12-12 06:14:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733984110000|2024-12-12 06:15:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1733984160000|2024-12-12 06:16:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733984350000|2024-12-12 06:19:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733984370000|2024-12-12 06:19:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1733984410000|2024-12-12 06:20:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1733984420000|2024-12-12 06:20:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733984440000|2024-12-12 06:20:40|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733984450000|2024-12-12 06:20:50|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1733984580000|2024-12-12 06:23:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733984590000|2024-12-12 06:23:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733984600000|2024-12-12 06:23:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733984650000|2024-12-12 06:24:10|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1733984660000|2024-12-12 06:24:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733984720000|2024-12-12 06:25:20|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1733984800000|2024-12-12 06:26:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733984920000|2024-12-12 06:28:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733984940000|2024-12-12 06:29:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733984950000|2024-12-12 06:29:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733985000000|2024-12-12 06:30:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733985060000|2024-12-12 06:31:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733985100000|2024-12-12 06:31:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985130000|2024-12-12 06:32:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733985180000|2024-12-12 06:33:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733985230000|2024-12-12 06:33:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985240000|2024-12-12 06:34:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733985250000|2024-12-12 06:34:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985260000|2024-12-12 06:34:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985290000|2024-12-12 06:34:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733985330000|2024-12-12 06:35:30|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733985340000|2024-12-12 06:35:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985430000|2024-12-12 06:37:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985450000|2024-12-12 06:37:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985460000|2024-12-12 06:37:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985470000|2024-12-12 06:37:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733985540000|2024-12-12 06:39:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733985570000|2024-12-12 06:39:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733985590000|2024-12-12 06:39:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733985710000|2024-12-12 06:41:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733985870000|2024-12-12 06:44:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733985920000|2024-12-12 06:45:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733986000000|2024-12-12 06:46:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733986030000|2024-12-12 06:47:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733986110000|2024-12-12 06:48:30|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733986120000|2024-12-12 06:48:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733986140000|2024-12-12 06:49:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733986160000|2024-12-12 06:49:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733986170000|2024-12-12 06:49:30|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733986190000|2024-12-12 06:49:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733986210000|2024-12-12 06:50:10|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1733986250000|2024-12-12 06:50:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733986260000|2024-12-12 06:51:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733986280000|2024-12-12 06:51:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986310000|2024-12-12 06:51:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733986320000|2024-12-12 06:52:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733986330000|2024-12-12 06:52:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986360000|2024-12-12 06:52:40|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1733986370000|2024-12-12 06:52:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733986460000|2024-12-12 06:54:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986580000|2024-12-12 06:56:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733986650000|2024-12-12 06:57:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986710000|2024-12-12 06:58:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733986770000|2024-12-12 06:59:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733986800000|2024-12-12 07:00:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733986810000|2024-12-12 07:00:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733986820000|2024-12-12 07:00:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733986830000|2024-12-12 07:00:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733986840000|2024-12-12 07:00:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733986850000|2024-12-12 07:00:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733986860000|2024-12-12 07:01:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733986880000|2024-12-12 07:01:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733986890000|2024-12-12 07:01:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733986900000|2024-12-12 07:01:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733986960000|2024-12-12 07:02:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733986970000|2024-12-12 07:02:50|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733986980000|2024-12-12 07:03:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733987070000|2024-12-12 07:04:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733987080000|2024-12-12 07:04:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733987100000|2024-12-12 07:05:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733987120000|2024-12-12 07:05:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733987130000|2024-12-12 07:05:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733987150000|2024-12-12 07:05:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987190000|2024-12-12 07:06:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733987230000|2024-12-12 07:07:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987320000|2024-12-12 07:08:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987330000|2024-12-12 07:08:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733987410000|2024-12-12 07:10:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987420000|2024-12-12 07:10:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987460000|2024-12-12 07:11:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733987470000|2024-12-12 07:11:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987490000|2024-12-12 07:11:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987510000|2024-12-12 07:11:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987530000|2024-12-12 07:12:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987540000|2024-12-12 07:12:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733987560000|2024-12-12 07:12:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987610000|2024-12-12 07:13:30|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733987620000|2024-12-12 07:13:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987630000|2024-12-12 07:13:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987680000|2024-12-12 07:14:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1733987690000|2024-12-12 07:14:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733987700000|2024-12-12 07:15:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987730000|2024-12-12 07:15:30|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733987770000|2024-12-12 07:16:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1733987790000|2024-12-12 07:16:30|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1733987800000|2024-12-12 07:16:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733987920000|2024-12-12 07:18:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733987940000|2024-12-12 07:19:00|26.08|23.68|26.09|23.69|26.1|23.7|26.08|23.68|0
1733987980000|2024-12-12 07:19:40|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733987990000|2024-12-12 07:19:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988020000|2024-12-12 07:20:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733988140000|2024-12-12 07:22:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988230000|2024-12-12 07:23:50|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733988250000|2024-12-12 07:24:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733988370000|2024-12-12 07:26:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733988430000|2024-12-12 07:27:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988460000|2024-12-12 07:27:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988470000|2024-12-12 07:27:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988530000|2024-12-12 07:28:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733988600000|2024-12-12 07:30:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988620000|2024-12-12 07:30:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733988650000|2024-12-12 07:30:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988710000|2024-12-12 07:31:50|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1733988720000|2024-12-12 07:32:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988730000|2024-12-12 07:32:10|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988740000|2024-12-12 07:32:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988830000|2024-12-12 07:33:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988840000|2024-12-12 07:34:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988890000|2024-12-12 07:34:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988920000|2024-12-12 07:35:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733988940000|2024-12-12 07:35:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733988950000|2024-12-12 07:35:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989010000|2024-12-12 07:36:50|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1733989020000|2024-12-12 07:37:00|26.11|23.71|26.09|23.69|26.11|23.71|26.09|23.69|0
1733989030000|2024-12-12 07:37:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989060000|2024-12-12 07:37:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733989070000|2024-12-12 07:37:50|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733989100000|2024-12-12 07:38:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989160000|2024-12-12 07:39:20|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733989220000|2024-12-12 07:40:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733989230000|2024-12-12 07:40:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989260000|2024-12-12 07:41:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733989280000|2024-12-12 07:41:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733989300000|2024-12-12 07:41:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733989310000|2024-12-12 07:41:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733989360000|2024-12-12 07:42:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733989390000|2024-12-12 07:43:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733989400000|2024-12-12 07:43:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733989430000|2024-12-12 07:43:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733989440000|2024-12-12 07:44:00|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733989550000|2024-12-12 07:45:50|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733989560000|2024-12-12 07:46:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733989620000|2024-12-12 07:47:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733989660000|2024-12-12 07:47:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733989680000|2024-12-12 07:48:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733989690000|2024-12-12 07:48:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733989740000|2024-12-12 07:49:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733989790000|2024-12-12 07:49:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733989860000|2024-12-12 07:51:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733989870000|2024-12-12 07:51:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733989930000|2024-12-12 07:52:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733989950000|2024-12-12 07:52:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733989960000|2024-12-12 07:52:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733989980000|2024-12-12 07:53:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990020000|2024-12-12 07:53:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733990050000|2024-12-12 07:54:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990060000|2024-12-12 07:54:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733990070000|2024-12-12 07:54:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990100000|2024-12-12 07:55:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733990110000|2024-12-12 07:55:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733990150000|2024-12-12 07:55:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733990180000|2024-12-12 07:56:20|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733990190000|2024-12-12 07:56:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733990230000|2024-12-12 07:57:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990240000|2024-12-12 07:57:20|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733990250000|2024-12-12 07:57:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990270000|2024-12-12 07:57:50|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733990280000|2024-12-12 07:58:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733990300000|2024-12-12 07:58:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733990360000|2024-12-12 07:59:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733990400000|2024-12-12 08:00:00|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1733990410000|2024-12-12 08:00:10|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1733990430000|2024-12-12 08:00:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990440000|2024-12-12 08:00:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733990470000|2024-12-12 08:01:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733990480000|2024-12-12 08:01:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990490000|2024-12-12 08:01:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733990500000|2024-12-12 08:01:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733990520000|2024-12-12 08:02:00|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1733990560000|2024-12-12 08:02:40|26.07|23.67|26.07|23.67|26.08|23.68|26.07|23.67|0
1733990600000|2024-12-12 08:03:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733990610000|2024-12-12 08:03:30|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1733990630000|2024-12-12 08:03:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733990640000|2024-12-12 08:04:00|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1733990650000|2024-12-12 08:04:10|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1733990680000|2024-12-12 08:04:40|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1733990700000|2024-12-12 08:05:00|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1733990710000|2024-12-12 08:05:10|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1733990720000|2024-12-12 08:05:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990730000|2024-12-12 08:05:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733990740000|2024-12-12 08:05:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733990750000|2024-12-12 08:05:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733990770000|2024-12-12 08:06:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733990780000|2024-12-12 08:06:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990790000|2024-12-12 08:06:30|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1733990830000|2024-12-12 08:07:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733990840000|2024-12-12 08:07:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733990850000|2024-12-12 08:07:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733990860000|2024-12-12 08:07:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733990880000|2024-12-12 08:08:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990900000|2024-12-12 08:08:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733990910000|2024-12-12 08:08:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990920000|2024-12-12 08:08:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733990930000|2024-12-12 08:08:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733990940000|2024-12-12 08:09:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733990950000|2024-12-12 08:09:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733990960000|2024-12-12 08:09:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991000000|2024-12-12 08:10:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991010000|2024-12-12 08:10:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991020000|2024-12-12 08:10:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991030000|2024-12-12 08:10:30|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991040000|2024-12-12 08:10:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991050000|2024-12-12 08:10:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991060000|2024-12-12 08:11:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991090000|2024-12-12 08:11:30|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991100000|2024-12-12 08:11:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991120000|2024-12-12 08:12:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991140000|2024-12-12 08:12:20|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991160000|2024-12-12 08:12:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991170000|2024-12-12 08:12:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991180000|2024-12-12 08:13:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991190000|2024-12-12 08:13:10|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991210000|2024-12-12 08:13:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991230000|2024-12-12 08:13:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991240000|2024-12-12 08:14:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991250000|2024-12-12 08:14:10|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991290000|2024-12-12 08:14:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991300000|2024-12-12 08:15:00|26.11|23.71|26.12|23.72|26.13|23.73|26.11|23.71|0
1733991310000|2024-12-12 08:15:10|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733991330000|2024-12-12 08:15:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733991370000|2024-12-12 08:16:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991380000|2024-12-12 08:16:20|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733991420000|2024-12-12 08:17:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991430000|2024-12-12 08:17:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991480000|2024-12-12 08:18:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991490000|2024-12-12 08:18:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991500000|2024-12-12 08:18:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733991540000|2024-12-12 08:19:00|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1733991570000|2024-12-12 08:19:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991610000|2024-12-12 08:20:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991620000|2024-12-12 08:20:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991640000|2024-12-12 08:20:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991650000|2024-12-12 08:20:50|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991660000|2024-12-12 08:21:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991680000|2024-12-12 08:21:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991690000|2024-12-12 08:21:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991700000|2024-12-12 08:21:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991710000|2024-12-12 08:21:50|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733991720000|2024-12-12 08:22:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991730000|2024-12-12 08:22:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991740000|2024-12-12 08:22:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991810000|2024-12-12 08:23:30|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1733991820000|2024-12-12 08:23:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733991900000|2024-12-12 08:25:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733991910000|2024-12-12 08:25:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733991940000|2024-12-12 08:25:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733991950000|2024-12-12 08:25:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992010000|2024-12-12 08:26:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992050000|2024-12-12 08:27:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992060000|2024-12-12 08:27:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992070000|2024-12-12 08:27:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992120000|2024-12-12 08:28:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992140000|2024-12-12 08:29:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733992170000|2024-12-12 08:29:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992190000|2024-12-12 08:29:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733992200000|2024-12-12 08:30:00|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1733992210000|2024-12-12 08:30:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1733992220000|2024-12-12 08:30:20|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1733992230000|2024-12-12 08:30:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733992240000|2024-12-12 08:30:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733992250000|2024-12-12 08:30:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733992260000|2024-12-12 08:31:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733992270000|2024-12-12 08:31:10|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733992280000|2024-12-12 08:31:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992290000|2024-12-12 08:31:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733992310000|2024-12-12 08:31:50|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733992320000|2024-12-12 08:32:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733992330000|2024-12-12 08:32:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733992340000|2024-12-12 08:32:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992350000|2024-12-12 08:32:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733992360000|2024-12-12 08:32:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992380000|2024-12-12 08:33:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992390000|2024-12-12 08:33:10|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1733992400000|2024-12-12 08:33:20|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733992430000|2024-12-12 08:33:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992440000|2024-12-12 08:34:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992450000|2024-12-12 08:34:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992460000|2024-12-12 08:34:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992470000|2024-12-12 08:34:30|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1733992480000|2024-12-12 08:34:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733992490000|2024-12-12 08:34:50|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733992500000|2024-12-12 08:35:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992520000|2024-12-12 08:35:20|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733992530000|2024-12-12 08:35:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733992560000|2024-12-12 08:36:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733992570000|2024-12-12 08:36:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733992580000|2024-12-12 08:36:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733992590000|2024-12-12 08:36:30|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733992600000|2024-12-12 08:36:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733992610000|2024-12-12 08:36:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733992660000|2024-12-12 08:37:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733992680000|2024-12-12 08:38:00|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1733992700000|2024-12-12 08:38:20|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733992710000|2024-12-12 08:38:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733992760000|2024-12-12 08:39:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733992820000|2024-12-12 08:40:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733992830000|2024-12-12 08:40:30|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733992840000|2024-12-12 08:40:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733992850000|2024-12-12 08:40:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733992860000|2024-12-12 08:41:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733992880000|2024-12-12 08:41:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1733992900000|2024-12-12 08:41:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733992940000|2024-12-12 08:42:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733992950000|2024-12-12 08:42:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733992960000|2024-12-12 08:42:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733992970000|2024-12-12 08:42:50|26.18|23.78|26.18|23.78|26.18|23.78|26.17|23.77|0
1733992980000|2024-12-12 08:43:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733993010000|2024-12-12 08:43:30|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733993050000|2024-12-12 08:44:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733993070000|2024-12-12 08:44:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733993080000|2024-12-12 08:44:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993120000|2024-12-12 08:45:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733993130000|2024-12-12 08:45:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993160000|2024-12-12 08:46:00|26.18|23.78|26.18|23.78|26.18|23.78|26.17|23.77|0
1733993190000|2024-12-12 08:46:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993210000|2024-12-12 08:46:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993220000|2024-12-12 08:47:00|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733993280000|2024-12-12 08:48:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993290000|2024-12-12 08:48:10|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1733993320000|2024-12-12 08:48:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733993330000|2024-12-12 08:48:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993350000|2024-12-12 08:49:10|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733993360000|2024-12-12 08:49:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733993370000|2024-12-12 08:49:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993450000|2024-12-12 08:50:50|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1733993530000|2024-12-12 08:52:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733993540000|2024-12-12 08:52:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733993550000|2024-12-12 08:52:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993560000|2024-12-12 08:52:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733993580000|2024-12-12 08:53:00|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733993590000|2024-12-12 08:53:10|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733993600000|2024-12-12 08:53:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993660000|2024-12-12 08:54:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733993690000|2024-12-12 08:54:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993720000|2024-12-12 08:55:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993730000|2024-12-12 08:55:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993760000|2024-12-12 08:56:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733993810000|2024-12-12 08:56:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733993830000|2024-12-12 08:57:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993840000|2024-12-12 08:57:20|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1733993850000|2024-12-12 08:57:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993880000|2024-12-12 08:58:00|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1733993890000|2024-12-12 08:58:10|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1733993920000|2024-12-12 08:58:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733993970000|2024-12-12 08:59:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733994000000|2024-12-12 09:00:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733994010000|2024-12-12 09:00:10|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1733994020000|2024-12-12 09:00:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994030000|2024-12-12 09:00:30|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1733994040000|2024-12-12 09:00:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994050000|2024-12-12 09:00:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994060000|2024-12-12 09:01:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733994070000|2024-12-12 09:01:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733994100000|2024-12-12 09:01:40|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1733994110000|2024-12-12 09:01:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733994130000|2024-12-12 09:02:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733994150000|2024-12-12 09:02:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733994160000|2024-12-12 09:02:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733994170000|2024-12-12 09:02:50|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1733994180000|2024-12-12 09:03:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733994190000|2024-12-12 09:03:10|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733994210000|2024-12-12 09:03:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733994230000|2024-12-12 09:03:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994240000|2024-12-12 09:04:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994250000|2024-12-12 09:04:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994270000|2024-12-12 09:04:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733994280000|2024-12-12 09:04:40|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733994310000|2024-12-12 09:05:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994320000|2024-12-12 09:05:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994330000|2024-12-12 09:05:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994340000|2024-12-12 09:05:40|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1733994350000|2024-12-12 09:05:50|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1733994410000|2024-12-12 09:06:50|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1733994420000|2024-12-12 09:07:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733994460000|2024-12-12 09:07:40|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733994480000|2024-12-12 09:08:00|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733994500000|2024-12-12 09:08:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994510000|2024-12-12 09:08:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994520000|2024-12-12 09:08:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994530000|2024-12-12 09:08:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994540000|2024-12-12 09:09:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994570000|2024-12-12 09:09:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994580000|2024-12-12 09:09:40|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733994590000|2024-12-12 09:09:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994600000|2024-12-12 09:10:00|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1733994610000|2024-12-12 09:10:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733994620000|2024-12-12 09:10:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733994630000|2024-12-12 09:10:30|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1733994650000|2024-12-12 09:10:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733994660000|2024-12-12 09:11:00|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733994670000|2024-12-12 09:11:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733994690000|2024-12-12 09:11:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733994710000|2024-12-12 09:11:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994770000|2024-12-12 09:12:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733994790000|2024-12-12 09:13:10|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733994810000|2024-12-12 09:13:30|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1733994820000|2024-12-12 09:13:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733994830000|2024-12-12 09:13:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1733994900000|2024-12-12 09:15:00|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1733994910000|2024-12-12 09:15:10|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733994920000|2024-12-12 09:15:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733994930000|2024-12-12 09:15:30|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1733994940000|2024-12-12 09:15:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733994960000|2024-12-12 09:16:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733994990000|2024-12-12 09:16:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733995000000|2024-12-12 09:16:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733995010000|2024-12-12 09:16:50|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1733995030000|2024-12-12 09:17:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733995050000|2024-12-12 09:17:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1733995060000|2024-12-12 09:17:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733995080000|2024-12-12 09:18:00|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1733995100000|2024-12-12 09:18:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733995140000|2024-12-12 09:19:00|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1733995210000|2024-12-12 09:20:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733995220000|2024-12-12 09:20:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733995280000|2024-12-12 09:21:20|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1733995290000|2024-12-12 09:21:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733995320000|2024-12-12 09:22:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1733995370000|2024-12-12 09:22:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1733995380000|2024-12-12 09:23:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733995390000|2024-12-12 09:23:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1733995400000|2024-12-12 09:23:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1733995440000|2024-12-12 09:24:00|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1733995450000|2024-12-12 09:24:10|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1733995460000|2024-12-12 09:24:20|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1733995520000|2024-12-12 09:25:20|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1733995550000|2024-12-12 09:25:50|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1733995560000|2024-12-12 09:26:00|26.12|23.72|26.12|23.72|26.13|23.73|26.12|23.72|0
1733995570000|2024-12-12 09:26:10|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1733995600000|2024-12-12 09:26:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733995610000|2024-12-12 09:26:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1733995620000|2024-12-12 09:27:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1733995640000|2024-12-12 09:27:20|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1733995660000|2024-12-12 09:27:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733995680000|2024-12-12 09:28:00|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1733995760000|2024-12-12 09:29:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733995770000|2024-12-12 09:29:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1733995790000|2024-12-12 09:29:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733995810000|2024-12-12 09:30:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733995830000|2024-12-12 09:30:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733995840000|2024-12-12 09:30:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733995890000|2024-12-12 09:31:30|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733995910000|2024-12-12 09:31:50|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733995920000|2024-12-12 09:32:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733995950000|2024-12-12 09:32:30|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1733995960000|2024-12-12 09:32:40|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733995970000|2024-12-12 09:32:50|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1733995980000|2024-12-12 09:33:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733995990000|2024-12-12 09:33:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996000000|2024-12-12 09:33:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996020000|2024-12-12 09:33:40|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996050000|2024-12-12 09:34:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733996070000|2024-12-12 09:34:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733996080000|2024-12-12 09:34:40|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733996090000|2024-12-12 09:34:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996110000|2024-12-12 09:35:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733996120000|2024-12-12 09:35:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1733996150000|2024-12-12 09:35:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733996160000|2024-12-12 09:36:00|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733996180000|2024-12-12 09:36:20|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1733996190000|2024-12-12 09:36:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996200000|2024-12-12 09:36:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996210000|2024-12-12 09:36:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996220000|2024-12-12 09:37:00|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1733996230000|2024-12-12 09:37:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996360000|2024-12-12 09:39:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996370000|2024-12-12 09:39:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996430000|2024-12-12 09:40:30|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1733996460000|2024-12-12 09:41:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1733996490000|2024-12-12 09:41:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1733996580000|2024-12-12 09:43:00|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1733996590000|2024-12-12 09:43:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996600000|2024-12-12 09:43:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1733996630000|2024-12-12 09:43:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733996640000|2024-12-12 09:44:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996650000|2024-12-12 09:44:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733996660000|2024-12-12 09:44:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996670000|2024-12-12 09:44:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1733996680000|2024-12-12 09:44:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1733996720000|2024-12-12 09:45:20|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1733996730000|2024-12-12 09:45:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1733996740000|2024-12-12 09:45:40|25.63|23.23|25.84|23.44|25.84|23.44|25.63|23.23|0
1733996760000|2024-12-12 09:46:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733996800000|2024-12-12 09:46:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733996830000|2024-12-12 09:47:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733996840000|2024-12-12 09:47:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733996850000|2024-12-12 09:47:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733996890000|2024-12-12 09:48:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733996920000|2024-12-12 09:48:40|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733996940000|2024-12-12 09:49:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733996950000|2024-12-12 09:49:10|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1733996970000|2024-12-12 09:49:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1733996990000|2024-12-12 09:49:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733997000000|2024-12-12 09:50:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733997010000|2024-12-12 09:50:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733997060000|2024-12-12 09:51:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733997110000|2024-12-12 09:51:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733997120000|2024-12-12 09:52:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733997150000|2024-12-12 09:52:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1733997160000|2024-12-12 09:52:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733997170000|2024-12-12 09:52:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733997190000|2024-12-12 09:53:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733997200000|2024-12-12 09:53:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733997230000|2024-12-12 09:53:50|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1733997240000|2024-12-12 09:54:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733997370000|2024-12-12 09:56:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733997400000|2024-12-12 09:56:40|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1733997440000|2024-12-12 09:57:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997450000|2024-12-12 09:57:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997460000|2024-12-12 09:57:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997470000|2024-12-12 09:57:50|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1733997480000|2024-12-12 09:58:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997490000|2024-12-12 09:58:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997540000|2024-12-12 09:59:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997550000|2024-12-12 09:59:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997560000|2024-12-12 09:59:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997590000|2024-12-12 09:59:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997600000|2024-12-12 10:00:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997610000|2024-12-12 10:00:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997620000|2024-12-12 10:00:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997630000|2024-12-12 10:00:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997640000|2024-12-12 10:00:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997660000|2024-12-12 10:01:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997680000|2024-12-12 10:01:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997690000|2024-12-12 10:01:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733997700000|2024-12-12 10:01:40|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733997710000|2024-12-12 10:01:50|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1733997730000|2024-12-12 10:02:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997750000|2024-12-12 10:02:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733997770000|2024-12-12 10:02:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997780000|2024-12-12 10:03:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733997790000|2024-12-12 10:03:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733997800000|2024-12-12 10:03:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997810000|2024-12-12 10:03:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997820000|2024-12-12 10:03:40|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733997840000|2024-12-12 10:04:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733997860000|2024-12-12 10:04:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1733997880000|2024-12-12 10:04:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733997930000|2024-12-12 10:05:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733997940000|2024-12-12 10:05:40|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1733997950000|2024-12-12 10:05:50|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1733997960000|2024-12-12 10:06:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733997970000|2024-12-12 10:06:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733998040000|2024-12-12 10:07:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998050000|2024-12-12 10:07:30|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1733998070000|2024-12-12 10:07:50|25.84|23.44|25.83|23.43|25.84|23.44|25.82|23.42|0
1733998080000|2024-12-12 10:08:00|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1733998110000|2024-12-12 10:08:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998120000|2024-12-12 10:08:40|25.85|23.45|25.85|23.45|25.85|23.45|25.83|23.43|0
1733998150000|2024-12-12 10:09:10|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1733998170000|2024-12-12 10:09:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733998190000|2024-12-12 10:09:50|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733998200000|2024-12-12 10:10:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733998210000|2024-12-12 10:10:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998220000|2024-12-12 10:10:20|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1733998250000|2024-12-12 10:10:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733998260000|2024-12-12 10:11:00|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733998270000|2024-12-12 10:11:10|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1733998280000|2024-12-12 10:11:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733998300000|2024-12-12 10:11:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733998340000|2024-12-12 10:12:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1733998370000|2024-12-12 10:12:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1733998380000|2024-12-12 10:13:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1733998400000|2024-12-12 10:13:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1733998410000|2024-12-12 10:13:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733998430000|2024-12-12 10:13:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998440000|2024-12-12 10:14:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733998490000|2024-12-12 10:14:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998510000|2024-12-12 10:15:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733998530000|2024-12-12 10:15:30|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733998570000|2024-12-12 10:16:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733998580000|2024-12-12 10:16:20|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1733998590000|2024-12-12 10:16:30|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733998620000|2024-12-12 10:17:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1733998630000|2024-12-12 10:17:10|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1733998640000|2024-12-12 10:17:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998650000|2024-12-12 10:17:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733998670000|2024-12-12 10:17:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1733998680000|2024-12-12 10:18:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998740000|2024-12-12 10:19:00|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1733998950000|2024-12-12 10:22:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998970000|2024-12-12 10:22:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1733998980000|2024-12-12 10:23:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1733998990000|2024-12-12 10:23:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1733999000000|2024-12-12 10:23:20|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1733999010000|2024-12-12 10:23:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1733999030000|2024-12-12 10:23:50|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1733999090000|2024-12-12 10:24:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733999110000|2024-12-12 10:25:10|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733999120000|2024-12-12 10:25:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999150000|2024-12-12 10:25:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999160000|2024-12-12 10:26:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733999190000|2024-12-12 10:26:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733999200000|2024-12-12 10:26:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1733999210000|2024-12-12 10:26:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1733999240000|2024-12-12 10:27:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733999390000|2024-12-12 10:29:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733999410000|2024-12-12 10:30:10|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1733999420000|2024-12-12 10:30:20|25.76|23.36|25.78|23.38|25.78|23.38|25.76|23.36|0
1733999430000|2024-12-12 10:30:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733999440000|2024-12-12 10:30:40|25.78|23.38|25.78|23.38|25.78|23.38|25.76|23.36|0
1733999490000|2024-12-12 10:31:30|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1733999500000|2024-12-12 10:31:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999510000|2024-12-12 10:31:50|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1733999520000|2024-12-12 10:32:00|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1733999540000|2024-12-12 10:32:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999550000|2024-12-12 10:32:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733999570000|2024-12-12 10:32:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1733999580000|2024-12-12 10:33:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733999590000|2024-12-12 10:33:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999620000|2024-12-12 10:33:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1733999640000|2024-12-12 10:34:00|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733999660000|2024-12-12 10:34:20|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1733999700000|2024-12-12 10:35:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999720000|2024-12-12 10:35:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733999730000|2024-12-12 10:35:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1733999770000|2024-12-12 10:36:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1733999780000|2024-12-12 10:36:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999830000|2024-12-12 10:37:10|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1733999840000|2024-12-12 10:37:20|25.77|23.37|25.77|23.37|25.78|23.38|25.77|23.37|0
1733999850000|2024-12-12 10:37:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999890000|2024-12-12 10:38:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733999900000|2024-12-12 10:38:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999940000|2024-12-12 10:39:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1733999960000|2024-12-12 10:39:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1733999970000|2024-12-12 10:39:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1733999980000|2024-12-12 10:39:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000040000|2024-12-12 10:40:40|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1734000050000|2024-12-12 10:40:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734000060000|2024-12-12 10:41:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000070000|2024-12-12 10:41:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734000110000|2024-12-12 10:41:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000130000|2024-12-12 10:42:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734000150000|2024-12-12 10:42:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000170000|2024-12-12 10:42:50|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734000180000|2024-12-12 10:43:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734000220000|2024-12-12 10:43:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734000270000|2024-12-12 10:44:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734000290000|2024-12-12 10:44:50|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734000370000|2024-12-12 10:46:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000380000|2024-12-12 10:46:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734000390000|2024-12-12 10:46:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734000400000|2024-12-12 10:46:40|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734000430000|2024-12-12 10:47:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734000440000|2024-12-12 10:47:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734000450000|2024-12-12 10:47:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000490000|2024-12-12 10:48:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000510000|2024-12-12 10:48:30|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734000530000|2024-12-12 10:48:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000540000|2024-12-12 10:49:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000550000|2024-12-12 10:49:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000560000|2024-12-12 10:49:20|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734000590000|2024-12-12 10:49:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000600000|2024-12-12 10:50:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000710000|2024-12-12 10:51:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734000720000|2024-12-12 10:52:00|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1734000810000|2024-12-12 10:53:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000840000|2024-12-12 10:54:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734000850000|2024-12-12 10:54:10|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734000880000|2024-12-12 10:54:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734000960000|2024-12-12 10:56:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734000990000|2024-12-12 10:56:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734001010000|2024-12-12 10:56:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734001080000|2024-12-12 10:58:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734001150000|2024-12-12 10:59:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001170000|2024-12-12 10:59:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001180000|2024-12-12 10:59:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001210000|2024-12-12 11:00:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734001230000|2024-12-12 11:00:30|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1734001240000|2024-12-12 11:00:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734001250000|2024-12-12 11:00:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001260000|2024-12-12 11:01:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734001270000|2024-12-12 11:01:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001280000|2024-12-12 11:01:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001290000|2024-12-12 11:01:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734001320000|2024-12-12 11:02:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734001350000|2024-12-12 11:02:30|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734001370000|2024-12-12 11:02:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734001380000|2024-12-12 11:03:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001410000|2024-12-12 11:03:30|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734001430000|2024-12-12 11:03:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734001440000|2024-12-12 11:04:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001450000|2024-12-12 11:04:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734001460000|2024-12-12 11:04:20|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734001530000|2024-12-12 11:05:30|25.8|23.4|25.76|23.36|25.8|23.4|25.76|23.36|0
1734001550000|2024-12-12 11:05:50|25.75|23.35|25.72|23.32|25.75|23.35|25.72|23.32|0
1734001560000|2024-12-12 11:06:00|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734001570000|2024-12-12 11:06:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734001590000|2024-12-12 11:06:30|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734001600000|2024-12-12 11:06:40|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1734001610000|2024-12-12 11:06:50|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734001620000|2024-12-12 11:07:00|25.71|23.31|25.76|23.36|25.76|23.36|25.71|23.31|0
1734001630000|2024-12-12 11:07:10|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734001640000|2024-12-12 11:07:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734001650000|2024-12-12 11:07:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734001660000|2024-12-12 11:07:40|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734001670000|2024-12-12 11:07:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734001680000|2024-12-12 11:08:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734001700000|2024-12-12 11:08:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734001710000|2024-12-12 11:08:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734001720000|2024-12-12 11:08:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734001740000|2024-12-12 11:09:00|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1734001780000|2024-12-12 11:09:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734001790000|2024-12-12 11:09:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734001820000|2024-12-12 11:10:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734001860000|2024-12-12 11:11:00|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734001880000|2024-12-12 11:11:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734001900000|2024-12-12 11:11:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734001930000|2024-12-12 11:12:10|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734001960000|2024-12-12 11:12:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734001970000|2024-12-12 11:12:50|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734002020000|2024-12-12 11:13:40|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734002030000|2024-12-12 11:13:50|25.9|23.5|25.89|23.49|25.9|23.5|25.88|23.48|0
1734002040000|2024-12-12 11:14:00|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1734002060000|2024-12-12 11:14:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734002070000|2024-12-12 11:14:30|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002080000|2024-12-12 11:14:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002090000|2024-12-12 11:14:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734002100000|2024-12-12 11:15:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734002120000|2024-12-12 11:15:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734002140000|2024-12-12 11:15:40|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734002170000|2024-12-12 11:16:10|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734002180000|2024-12-12 11:16:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734002190000|2024-12-12 11:16:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734002220000|2024-12-12 11:17:00|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002240000|2024-12-12 11:17:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002250000|2024-12-12 11:17:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002260000|2024-12-12 11:17:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734002270000|2024-12-12 11:17:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734002280000|2024-12-12 11:18:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734002300000|2024-12-12 11:18:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734002310000|2024-12-12 11:18:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734002340000|2024-12-12 11:19:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002350000|2024-12-12 11:19:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734002360000|2024-12-12 11:19:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734002400000|2024-12-12 11:20:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734002410000|2024-12-12 11:20:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734002420000|2024-12-12 11:20:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734002450000|2024-12-12 11:20:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734002460000|2024-12-12 11:21:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734002470000|2024-12-12 11:21:10|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1734002480000|2024-12-12 11:21:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734002490000|2024-12-12 11:21:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734002520000|2024-12-12 11:22:00|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734002540000|2024-12-12 11:22:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002550000|2024-12-12 11:22:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002560000|2024-12-12 11:22:40|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002570000|2024-12-12 11:22:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002580000|2024-12-12 11:23:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002630000|2024-12-12 11:23:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002660000|2024-12-12 11:24:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002670000|2024-12-12 11:24:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002690000|2024-12-12 11:24:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002710000|2024-12-12 11:25:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002720000|2024-12-12 11:25:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002730000|2024-12-12 11:25:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734002740000|2024-12-12 11:25:40|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002760000|2024-12-12 11:26:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002770000|2024-12-12 11:26:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734002800000|2024-12-12 11:26:40|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1734002810000|2024-12-12 11:26:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734002820000|2024-12-12 11:27:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002830000|2024-12-12 11:27:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734002880000|2024-12-12 11:28:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734002900000|2024-12-12 11:28:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002950000|2024-12-12 11:29:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734002960000|2024-12-12 11:29:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734002970000|2024-12-12 11:29:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734003000000|2024-12-12 11:30:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734003010000|2024-12-12 11:30:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734003060000|2024-12-12 11:31:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734003090000|2024-12-12 11:31:30|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734003100000|2024-12-12 11:31:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734003120000|2024-12-12 11:32:00|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734003160000|2024-12-12 11:32:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003180000|2024-12-12 11:33:00|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1734003190000|2024-12-12 11:33:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003220000|2024-12-12 11:33:40|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1734003240000|2024-12-12 11:34:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734003250000|2024-12-12 11:34:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003260000|2024-12-12 11:34:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003310000|2024-12-12 11:35:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003320000|2024-12-12 11:35:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003360000|2024-12-12 11:36:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734003370000|2024-12-12 11:36:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003420000|2024-12-12 11:37:00|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734003450000|2024-12-12 11:37:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003460000|2024-12-12 11:37:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734003550000|2024-12-12 11:39:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003620000|2024-12-12 11:40:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003630000|2024-12-12 11:40:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003640000|2024-12-12 11:40:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003650000|2024-12-12 11:40:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003660000|2024-12-12 11:41:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003730000|2024-12-12 11:42:10|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734003830000|2024-12-12 11:43:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003850000|2024-12-12 11:44:10|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734003860000|2024-12-12 11:44:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003890000|2024-12-12 11:44:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003900000|2024-12-12 11:45:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734003910000|2024-12-12 11:45:10|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734003920000|2024-12-12 11:45:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003930000|2024-12-12 11:45:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003940000|2024-12-12 11:45:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734003950000|2024-12-12 11:45:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734003970000|2024-12-12 11:46:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004050000|2024-12-12 11:47:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734004060000|2024-12-12 11:47:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004110000|2024-12-12 11:48:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004120000|2024-12-12 11:48:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004130000|2024-12-12 11:48:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734004140000|2024-12-12 11:49:00|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734004150000|2024-12-12 11:49:10|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734004170000|2024-12-12 11:49:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004210000|2024-12-12 11:50:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004220000|2024-12-12 11:50:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734004230000|2024-12-12 11:50:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004250000|2024-12-12 11:50:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004260000|2024-12-12 11:51:00|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734004280000|2024-12-12 11:51:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004350000|2024-12-12 11:52:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004370000|2024-12-12 11:52:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004380000|2024-12-12 11:53:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734004400000|2024-12-12 11:53:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004420000|2024-12-12 11:53:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004440000|2024-12-12 11:54:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004490000|2024-12-12 11:54:50|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734004520000|2024-12-12 11:55:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734004530000|2024-12-12 11:55:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004540000|2024-12-12 11:55:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004550000|2024-12-12 11:55:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734004590000|2024-12-12 11:56:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734004610000|2024-12-12 11:56:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004630000|2024-12-12 11:57:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734004640000|2024-12-12 11:57:20|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734004690000|2024-12-12 11:58:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734004700000|2024-12-12 11:58:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004710000|2024-12-12 11:58:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734004750000|2024-12-12 11:59:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734004780000|2024-12-12 11:59:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734004800000|2024-12-12 12:00:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734004810000|2024-12-12 12:00:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004860000|2024-12-12 12:01:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734004870000|2024-12-12 12:01:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004890000|2024-12-12 12:01:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734004920000|2024-12-12 12:02:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734004950000|2024-12-12 12:02:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734004960000|2024-12-12 12:02:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734004980000|2024-12-12 12:03:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734005020000|2024-12-12 12:03:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734005030000|2024-12-12 12:03:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734005040000|2024-12-12 12:04:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734005070000|2024-12-12 12:04:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734005090000|2024-12-12 12:04:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734005140000|2024-12-12 12:05:40|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734005150000|2024-12-12 12:05:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734005160000|2024-12-12 12:06:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734005190000|2024-12-12 12:06:30|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734005200000|2024-12-12 12:06:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734005210000|2024-12-12 12:06:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734005220000|2024-12-12 12:07:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005230000|2024-12-12 12:07:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734005250000|2024-12-12 12:07:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734005260000|2024-12-12 12:07:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005270000|2024-12-12 12:07:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005280000|2024-12-12 12:08:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005310000|2024-12-12 12:08:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005320000|2024-12-12 12:08:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005340000|2024-12-12 12:09:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005360000|2024-12-12 12:09:20|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734005370000|2024-12-12 12:09:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005380000|2024-12-12 12:09:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734005390000|2024-12-12 12:09:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005420000|2024-12-12 12:10:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005440000|2024-12-12 12:10:40|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734005450000|2024-12-12 12:10:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734005470000|2024-12-12 12:11:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734005500000|2024-12-12 12:11:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734005540000|2024-12-12 12:12:20|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734005580000|2024-12-12 12:13:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734005590000|2024-12-12 12:13:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734005610000|2024-12-12 12:13:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734005620000|2024-12-12 12:13:40|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734005680000|2024-12-12 12:14:40|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734005690000|2024-12-12 12:14:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734005700000|2024-12-12 12:15:00|25.76|23.36|25.76|23.36|25.78|23.38|25.75|23.35|0
1734005730000|2024-12-12 12:15:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005740000|2024-12-12 12:15:40|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734005750000|2024-12-12 12:15:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005760000|2024-12-12 12:16:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734005770000|2024-12-12 12:16:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734005820000|2024-12-12 12:17:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734005890000|2024-12-12 12:18:10|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734005910000|2024-12-12 12:18:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734005950000|2024-12-12 12:19:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734005980000|2024-12-12 12:19:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734005990000|2024-12-12 12:19:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006000000|2024-12-12 12:20:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006010000|2024-12-12 12:20:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006020000|2024-12-12 12:20:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006080000|2024-12-12 12:21:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006150000|2024-12-12 12:22:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006180000|2024-12-12 12:23:00|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734006190000|2024-12-12 12:23:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006250000|2024-12-12 12:24:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734006260000|2024-12-12 12:24:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006270000|2024-12-12 12:24:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006300000|2024-12-12 12:25:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006310000|2024-12-12 12:25:10|25.77|23.37|25.8|23.4|25.8|23.4|25.77|23.37|0
1734006320000|2024-12-12 12:25:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734006330000|2024-12-12 12:25:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006370000|2024-12-12 12:26:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006400000|2024-12-12 12:26:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006410000|2024-12-12 12:26:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006420000|2024-12-12 12:27:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006430000|2024-12-12 12:27:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006450000|2024-12-12 12:27:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006480000|2024-12-12 12:28:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734006490000|2024-12-12 12:28:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006500000|2024-12-12 12:28:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734006530000|2024-12-12 12:28:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006540000|2024-12-12 12:29:00|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734006620000|2024-12-12 12:30:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006630000|2024-12-12 12:30:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734006650000|2024-12-12 12:30:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734006660000|2024-12-12 12:31:00|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734006670000|2024-12-12 12:31:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734006710000|2024-12-12 12:31:50|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1734006720000|2024-12-12 12:32:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734006730000|2024-12-12 12:32:10|25.81|23.41|25.82|23.42|25.82|23.42|25.8|23.4|0
1734006750000|2024-12-12 12:32:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734006770000|2024-12-12 12:32:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734006780000|2024-12-12 12:33:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734006800000|2024-12-12 12:33:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734006810000|2024-12-12 12:33:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734006820000|2024-12-12 12:33:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734006830000|2024-12-12 12:33:50|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734006840000|2024-12-12 12:34:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734006860000|2024-12-12 12:34:20|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734006880000|2024-12-12 12:34:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734006900000|2024-12-12 12:35:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734006930000|2024-12-12 12:35:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734006940000|2024-12-12 12:35:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734006950000|2024-12-12 12:35:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734006960000|2024-12-12 12:36:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734006980000|2024-12-12 12:36:20|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734007010000|2024-12-12 12:36:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007020000|2024-12-12 12:37:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007060000|2024-12-12 12:37:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007070000|2024-12-12 12:37:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007080000|2024-12-12 12:38:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734007090000|2024-12-12 12:38:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734007100000|2024-12-12 12:38:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007120000|2024-12-12 12:38:40|25.81|23.41|25.82|23.42|25.83|23.43|25.81|23.41|0
1734007130000|2024-12-12 12:38:50|25.81|23.41|25.82|23.42|25.83|23.43|25.81|23.41|0
1734007140000|2024-12-12 12:39:00|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734007160000|2024-12-12 12:39:20|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734007180000|2024-12-12 12:39:40|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734007190000|2024-12-12 12:39:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734007220000|2024-12-12 12:40:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007230000|2024-12-12 12:40:30|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1734007240000|2024-12-12 12:40:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734007260000|2024-12-12 12:41:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007290000|2024-12-12 12:41:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007350000|2024-12-12 12:42:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007380000|2024-12-12 12:43:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007390000|2024-12-12 12:43:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007420000|2024-12-12 12:43:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007430000|2024-12-12 12:43:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007440000|2024-12-12 12:44:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007460000|2024-12-12 12:44:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007480000|2024-12-12 12:44:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007490000|2024-12-12 12:44:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007510000|2024-12-12 12:45:10|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734007560000|2024-12-12 12:46:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734007590000|2024-12-12 12:46:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734007600000|2024-12-12 12:46:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007630000|2024-12-12 12:47:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734007650000|2024-12-12 12:47:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007660000|2024-12-12 12:47:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734007670000|2024-12-12 12:47:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007690000|2024-12-12 12:48:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734007710000|2024-12-12 12:48:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734007730000|2024-12-12 12:48:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734007740000|2024-12-12 12:49:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734007770000|2024-12-12 12:49:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734007780000|2024-12-12 12:49:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007790000|2024-12-12 12:49:50|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734007800000|2024-12-12 12:50:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734007820000|2024-12-12 12:50:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734007830000|2024-12-12 12:50:30|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1734007840000|2024-12-12 12:50:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734007860000|2024-12-12 12:51:00|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734007880000|2024-12-12 12:51:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007900000|2024-12-12 12:51:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734007910000|2024-12-12 12:51:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007920000|2024-12-12 12:52:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734007950000|2024-12-12 12:52:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734007980000|2024-12-12 12:53:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734007990000|2024-12-12 12:53:10|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734008000000|2024-12-12 12:53:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734008040000|2024-12-12 12:54:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734008050000|2024-12-12 12:54:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734008060000|2024-12-12 12:54:20|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734008070000|2024-12-12 12:54:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734008080000|2024-12-12 12:54:40|25.89|23.49|25.9|23.5|25.91|23.51|25.89|23.49|0
1734008090000|2024-12-12 12:54:50|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734008120000|2024-12-12 12:55:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734008130000|2024-12-12 12:55:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734008140000|2024-12-12 12:55:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734008150000|2024-12-12 12:55:50|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734008160000|2024-12-12 12:56:00|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1734008170000|2024-12-12 12:56:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734008180000|2024-12-12 12:56:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008200000|2024-12-12 12:56:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008210000|2024-12-12 12:56:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734008230000|2024-12-12 12:57:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008240000|2024-12-12 12:57:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008260000|2024-12-12 12:57:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008270000|2024-12-12 12:57:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734008280000|2024-12-12 12:58:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008310000|2024-12-12 12:58:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008360000|2024-12-12 12:59:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734008380000|2024-12-12 12:59:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008400000|2024-12-12 13:00:00|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734008410000|2024-12-12 13:00:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008420000|2024-12-12 13:00:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008430000|2024-12-12 13:00:30|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734008450000|2024-12-12 13:00:50|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734008460000|2024-12-12 13:01:00|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1734008480000|2024-12-12 13:01:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734008490000|2024-12-12 13:01:30|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734008500000|2024-12-12 13:01:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734008510000|2024-12-12 13:01:50|25.95|23.55|25.98|23.58|25.98|23.58|25.95|23.55|0
1734008520000|2024-12-12 13:02:00|25.96|23.56|25.98|23.58|25.99|23.59|25.96|23.56|0
1734008540000|2024-12-12 13:02:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734008550000|2024-12-12 13:02:30|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1734008560000|2024-12-12 13:02:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734008570000|2024-12-12 13:02:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1734008580000|2024-12-12 13:03:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734008590000|2024-12-12 13:03:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734008600000|2024-12-12 13:03:20|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734008610000|2024-12-12 13:03:30|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734008620000|2024-12-12 13:03:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1734008640000|2024-12-12 13:04:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734008650000|2024-12-12 13:04:10|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1734008660000|2024-12-12 13:04:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734008670000|2024-12-12 13:04:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734008680000|2024-12-12 13:04:40|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734008700000|2024-12-12 13:05:00|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1734008710000|2024-12-12 13:05:10|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1734008720000|2024-12-12 13:05:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734008730000|2024-12-12 13:05:30|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1734008740000|2024-12-12 13:05:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734008750000|2024-12-12 13:05:50|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734008760000|2024-12-12 13:06:00|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1734008770000|2024-12-12 13:06:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734008780000|2024-12-12 13:06:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734008790000|2024-12-12 13:06:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734008800000|2024-12-12 13:06:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734008810000|2024-12-12 13:06:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734008820000|2024-12-12 13:07:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734008830000|2024-12-12 13:07:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734008840000|2024-12-12 13:07:20|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734008850000|2024-12-12 13:07:30|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734008860000|2024-12-12 13:07:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734008870000|2024-12-12 13:07:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734008880000|2024-12-12 13:08:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734008890000|2024-12-12 13:08:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734008910000|2024-12-12 13:08:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734008920000|2024-12-12 13:08:40|25.89|23.49|25.89|23.49|25.89|23.49|25.88|23.48|0
1734008930000|2024-12-12 13:08:50|25.87|23.47|25.87|23.47|25.89|23.49|25.87|23.47|0
1734008940000|2024-12-12 13:09:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734009000000|2024-12-12 13:10:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734009020000|2024-12-12 13:10:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734009070000|2024-12-12 13:11:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734009090000|2024-12-12 13:11:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734009100000|2024-12-12 13:11:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734009110000|2024-12-12 13:11:50|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734009130000|2024-12-12 13:12:10|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1734009140000|2024-12-12 13:12:20|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734009160000|2024-12-12 13:12:40|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1734009180000|2024-12-12 13:13:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734009190000|2024-12-12 13:13:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734009200000|2024-12-12 13:13:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734009220000|2024-12-12 13:13:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734009250000|2024-12-12 13:14:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734009260000|2024-12-12 13:14:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734009270000|2024-12-12 13:14:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734009290000|2024-12-12 13:14:50|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734009300000|2024-12-12 13:15:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734009310000|2024-12-12 13:15:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734009320000|2024-12-12 13:15:20|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1734009330000|2024-12-12 13:15:30|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734009340000|2024-12-12 13:15:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734009360000|2024-12-12 13:16:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734009370000|2024-12-12 13:16:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734009380000|2024-12-12 13:16:20|25.82|23.42|25.82|23.42|25.83|23.43|25.82|23.42|0
1734009420000|2024-12-12 13:17:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734009430000|2024-12-12 13:17:10|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734009440000|2024-12-12 13:17:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734009460000|2024-12-12 13:17:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734009470000|2024-12-12 13:17:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734009480000|2024-12-12 13:18:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734009490000|2024-12-12 13:18:10|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734009500000|2024-12-12 13:18:20|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734009520000|2024-12-12 13:18:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734009550000|2024-12-12 13:19:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734009560000|2024-12-12 13:19:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734009580000|2024-12-12 13:19:40|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734009590000|2024-12-12 13:19:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734009600000|2024-12-12 13:20:00|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734009610000|2024-12-12 13:20:10|25.81|23.41|25.81|23.41|25.81|23.41|25.79|23.39|0
1734009630000|2024-12-12 13:20:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734009670000|2024-12-12 13:21:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734009680000|2024-12-12 13:21:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734009700000|2024-12-12 13:21:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734009720000|2024-12-12 13:22:00|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734009740000|2024-12-12 13:22:20|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734009750000|2024-12-12 13:22:30|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734009760000|2024-12-12 13:22:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734009770000|2024-12-12 13:22:50|25.75|23.35|25.73|23.33|25.75|23.35|25.73|23.33|0
1734009780000|2024-12-12 13:23:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734009790000|2024-12-12 13:23:10|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734009800000|2024-12-12 13:23:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734009820000|2024-12-12 13:23:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734009850000|2024-12-12 13:24:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734009860000|2024-12-12 13:24:20|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734009870000|2024-12-12 13:24:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734009880000|2024-12-12 13:24:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734009910000|2024-12-12 13:25:10|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734009920000|2024-12-12 13:25:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734009930000|2024-12-12 13:25:30|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1734009940000|2024-12-12 13:25:40|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734009950000|2024-12-12 13:25:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734009960000|2024-12-12 13:26:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734009970000|2024-12-12 13:26:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734010010000|2024-12-12 13:26:50|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734010020000|2024-12-12 13:27:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734010050000|2024-12-12 13:27:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734010070000|2024-12-12 13:27:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734010080000|2024-12-12 13:28:00|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1734010100000|2024-12-12 13:28:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734010110000|2024-12-12 13:28:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734010130000|2024-12-12 13:28:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734010170000|2024-12-12 13:29:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734010180000|2024-12-12 13:29:40|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734010190000|2024-12-12 13:29:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734010200000|2024-12-12 13:30:00|25.8|23.4|25.67|23.27|25.8|23.4|25.61|23.21|0
1734010210000|2024-12-12 13:30:10|25.62|23.22|25.77|23.37|25.77|23.37|25.62|23.22|0
1734010220000|2024-12-12 13:30:20|25.75|23.35|25.75|23.35|25.77|23.37|25.75|23.35|0
1734010230000|2024-12-12 13:30:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734010240000|2024-12-12 13:30:40|25.74|23.34|25.79|23.39|25.81|23.41|25.74|23.34|0
1734010250000|2024-12-12 13:30:50|25.81|23.41|25.84|23.44|25.85|23.45|25.81|23.41|0
1734010260000|2024-12-12 13:31:00|25.85|23.45|25.89|23.49|25.89|23.49|25.85|23.45|0
1734010270000|2024-12-12 13:31:10|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734010280000|2024-12-12 13:31:20|25.9|23.5|25.89|23.49|25.9|23.5|25.88|23.48|0
1734010290000|2024-12-12 13:31:30|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734010300000|2024-12-12 13:31:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734010310000|2024-12-12 13:31:50|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1734010320000|2024-12-12 13:32:00|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734010330000|2024-12-12 13:32:10|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1734010340000|2024-12-12 13:32:20|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734010350000|2024-12-12 13:32:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734010360000|2024-12-12 13:32:40|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734010370000|2024-12-12 13:32:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734010380000|2024-12-12 13:33:00|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734010390000|2024-12-12 13:33:10|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1734010400000|2024-12-12 13:33:20|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1734010410000|2024-12-12 13:33:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734010420000|2024-12-12 13:33:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734010430000|2024-12-12 13:33:50|26|23.6|25.99|23.59|26.02|23.62|25.99|23.59|0
1734010440000|2024-12-12 13:34:00|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734010450000|2024-12-12 13:34:10|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1734010460000|2024-12-12 13:34:20|25.97|23.57|26.02|23.62|26.02|23.62|25.97|23.57|0
1734010470000|2024-12-12 13:34:30|26.01|23.61|26|23.6|26.02|23.62|26|23.6|0
1734010480000|2024-12-12 13:34:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734010490000|2024-12-12 13:34:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734010500000|2024-12-12 13:35:00|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1734010510000|2024-12-12 13:35:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734010520000|2024-12-12 13:35:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734010530000|2024-12-12 13:35:30|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734010540000|2024-12-12 13:35:40|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1734010550000|2024-12-12 13:35:50|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1734010560000|2024-12-12 13:36:00|26.11|23.71|26.15|23.75|26.15|23.75|26.11|23.71|0
1734010570000|2024-12-12 13:36:10|26.14|23.74|26.14|23.74|26.15|23.75|26.12|23.72|0
1734010580000|2024-12-12 13:36:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734010590000|2024-12-12 13:36:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734010600000|2024-12-12 13:36:40|26.17|23.77|26.23|23.83|26.23|23.83|26.17|23.77|0
1734010610000|2024-12-12 13:36:50|26.21|23.81|26.17|23.77|26.21|23.81|26.17|23.77|0
1734010620000|2024-12-12 13:37:00|26.18|23.78|26.17|23.77|26.19|23.79|26.17|23.77|0
1734010630000|2024-12-12 13:37:10|26.16|23.76|26.16|23.76|26.18|23.78|26.16|23.76|0
1734010640000|2024-12-12 13:37:20|26.15|23.75|26.15|23.75|26.16|23.76|26.15|23.75|0
1734010650000|2024-12-12 13:37:30|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1734010660000|2024-12-12 13:37:40|26.15|23.75|26.17|23.77|26.17|23.77|26.15|23.75|0
1734010670000|2024-12-12 13:37:50|26.18|23.78|26.12|23.72|26.18|23.78|26.12|23.72|0
1734010680000|2024-12-12 13:38:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734010690000|2024-12-12 13:38:10|26.12|23.72|25.91|23.51|26.12|23.72|25.91|23.51|0
1734010700000|2024-12-12 13:38:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734010710000|2024-12-12 13:38:30|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734010720000|2024-12-12 13:38:40|25.89|23.49|25.87|23.47|25.89|23.49|25.86|23.46|0
1734010730000|2024-12-12 13:38:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734010740000|2024-12-12 13:39:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734010750000|2024-12-12 13:39:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734010760000|2024-12-12 13:39:20|25.91|23.51|25.92|23.52|25.93|23.53|25.91|23.51|0
1734010770000|2024-12-12 13:39:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734010780000|2024-12-12 13:39:40|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734010790000|2024-12-12 13:39:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734010800000|2024-12-12 13:40:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734010810000|2024-12-12 13:40:10|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1734010820000|2024-12-12 13:40:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1734010830000|2024-12-12 13:40:30|25.97|23.57|25.94|23.54|25.97|23.57|25.94|23.54|0
1734010840000|2024-12-12 13:40:40|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1734010850000|2024-12-12 13:40:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734010860000|2024-12-12 13:41:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734010870000|2024-12-12 13:41:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734010880000|2024-12-12 13:41:20|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1734010890000|2024-12-12 13:41:30|25.91|23.51|25.93|23.53|25.93|23.53|25.91|23.51|0
1734010900000|2024-12-12 13:41:40|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734010910000|2024-12-12 13:41:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734010920000|2024-12-12 13:42:00|25.93|23.53|25.92|23.52|25.94|23.54|25.92|23.52|0
1734010930000|2024-12-12 13:42:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734010940000|2024-12-12 13:42:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1734010950000|2024-12-12 13:42:30|25.94|23.54|25.93|23.53|25.94|23.54|25.92|23.52|0
1734010960000|2024-12-12 13:42:40|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1734010970000|2024-12-12 13:42:50|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734010980000|2024-12-12 13:43:00|25.9|23.5|25.87|23.47|25.9|23.5|25.87|23.47|0
1734010990000|2024-12-12 13:43:10|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1734011000000|2024-12-12 13:43:20|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011010000|2024-12-12 13:43:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734011020000|2024-12-12 13:43:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734011030000|2024-12-12 13:43:50|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734011040000|2024-12-12 13:44:00|25.82|23.42|25.77|23.37|25.82|23.42|25.77|23.37|0
1734011050000|2024-12-12 13:44:10|25.78|23.38|25.81|23.41|25.81|23.41|25.78|23.38|0
1734011060000|2024-12-12 13:44:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734011070000|2024-12-12 13:44:30|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734011080000|2024-12-12 13:44:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734011090000|2024-12-12 13:44:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734011100000|2024-12-12 13:45:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734011110000|2024-12-12 13:45:10|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734011120000|2024-12-12 13:45:20|25.83|23.43|25.84|23.44|25.85|23.45|25.83|23.43|0
1734011130000|2024-12-12 13:45:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011140000|2024-12-12 13:45:40|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1734011160000|2024-12-12 13:46:00|25.84|23.44|25.81|23.41|25.84|23.44|25.81|23.41|0
1734011170000|2024-12-12 13:46:10|25.82|23.42|25.82|23.42|25.83|23.43|25.82|23.42|0
1734011180000|2024-12-12 13:46:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734011190000|2024-12-12 13:46:30|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1734011200000|2024-12-12 13:46:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734011210000|2024-12-12 13:46:50|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734011220000|2024-12-12 13:47:00|25.76|23.36|25.73|23.33|25.76|23.36|25.73|23.33|0
1734011230000|2024-12-12 13:47:10|25.74|23.34|25.74|23.34|25.74|23.34|25.73|23.33|0
1734011240000|2024-12-12 13:47:20|25.73|23.33|25.76|23.36|25.76|23.36|25.73|23.33|0
1734011250000|2024-12-12 13:47:30|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734011260000|2024-12-12 13:47:40|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734011270000|2024-12-12 13:47:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734011280000|2024-12-12 13:48:00|25.77|23.37|25.83|23.43|25.83|23.43|25.77|23.37|0
1734011290000|2024-12-12 13:48:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734011300000|2024-12-12 13:48:20|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734011310000|2024-12-12 13:48:30|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734011320000|2024-12-12 13:48:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734011340000|2024-12-12 13:49:00|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734011350000|2024-12-12 13:49:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734011370000|2024-12-12 13:49:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734011380000|2024-12-12 13:49:40|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734011390000|2024-12-12 13:49:50|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734011400000|2024-12-12 13:50:00|25.79|23.39|25.79|23.39|25.82|23.42|25.79|23.39|0
1734011410000|2024-12-12 13:50:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734011420000|2024-12-12 13:50:20|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734011430000|2024-12-12 13:50:30|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1734011440000|2024-12-12 13:50:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734011450000|2024-12-12 13:50:50|25.83|23.43|25.82|23.42|25.84|23.44|25.82|23.42|0
1734011460000|2024-12-12 13:51:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734011480000|2024-12-12 13:51:20|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734011490000|2024-12-12 13:51:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011530000|2024-12-12 13:52:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734011540000|2024-12-12 13:52:20|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1734011550000|2024-12-12 13:52:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734011570000|2024-12-12 13:52:50|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1734011580000|2024-12-12 13:53:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734011590000|2024-12-12 13:53:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734011600000|2024-12-12 13:53:20|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011610000|2024-12-12 13:53:30|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011620000|2024-12-12 13:53:40|25.83|23.43|25.77|23.37|25.83|23.43|25.77|23.37|0
1734011630000|2024-12-12 13:53:50|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734011640000|2024-12-12 13:54:00|25.77|23.37|25.77|23.37|25.78|23.38|25.77|23.37|0
1734011650000|2024-12-12 13:54:10|25.75|23.35|25.76|23.36|25.76|23.36|25.74|23.34|0
1734011660000|2024-12-12 13:54:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734011670000|2024-12-12 13:54:30|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734011680000|2024-12-12 13:54:40|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734011690000|2024-12-12 13:54:50|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734011700000|2024-12-12 13:55:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734011710000|2024-12-12 13:55:10|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1734011730000|2024-12-12 13:55:30|25.8|23.4|25.8|23.4|25.82|23.42|25.8|23.4|0
1734011740000|2024-12-12 13:55:40|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734011750000|2024-12-12 13:55:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734011760000|2024-12-12 13:56:00|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734011770000|2024-12-12 13:56:10|25.82|23.42|25.79|23.39|25.82|23.42|25.79|23.39|0
1734011780000|2024-12-12 13:56:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734011790000|2024-12-12 13:56:30|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734011800000|2024-12-12 13:56:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734011810000|2024-12-12 13:56:50|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1734011820000|2024-12-12 13:57:00|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734011830000|2024-12-12 13:57:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734011840000|2024-12-12 13:57:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734011850000|2024-12-12 13:57:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734011860000|2024-12-12 13:57:40|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1734011870000|2024-12-12 13:57:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734011880000|2024-12-12 13:58:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734011890000|2024-12-12 13:58:10|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1734011900000|2024-12-12 13:58:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734011910000|2024-12-12 13:58:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734011920000|2024-12-12 13:58:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734011940000|2024-12-12 13:59:00|25.82|23.42|25.86|23.46|25.86|23.46|25.82|23.42|0
1734011950000|2024-12-12 13:59:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734011960000|2024-12-12 13:59:20|25.85|23.45|25.8|23.4|25.85|23.45|25.8|23.4|0
1734011970000|2024-12-12 13:59:30|25.81|23.41|25.8|23.4|25.81|23.41|25.79|23.39|0
1734011980000|2024-12-12 13:59:40|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734011990000|2024-12-12 13:59:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734012000000|2024-12-12 14:00:00|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1734012010000|2024-12-12 14:00:10|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734012020000|2024-12-12 14:00:20|25.79|23.39|25.76|23.36|25.79|23.39|25.75|23.35|0
1734012030000|2024-12-12 14:00:30|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1734012040000|2024-12-12 14:00:40|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1734012050000|2024-12-12 14:00:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734012060000|2024-12-12 14:01:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734012070000|2024-12-12 14:01:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734012080000|2024-12-12 14:01:20|25.74|23.34|25.75|23.35|25.75|23.35|25.73|23.33|0
1734012090000|2024-12-12 14:01:30|25.74|23.34|25.78|23.38|25.78|23.38|25.74|23.34|0
1734012100000|2024-12-12 14:01:40|25.79|23.39|25.96|23.56|25.99|23.59|25.79|23.39|0
1734012110000|2024-12-12 14:01:50|25.95|23.55|25.72|23.32|25.95|23.55|25.72|23.32|0
1734012120000|2024-12-12 14:02:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734012130000|2024-12-12 14:02:10|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734012140000|2024-12-12 14:02:20|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1734012150000|2024-12-12 14:02:30|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1734012160000|2024-12-12 14:02:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734012170000|2024-12-12 14:02:50|25.69|23.29|25.69|23.29|25.69|23.29|25.68|23.28|0
1734012180000|2024-12-12 14:03:00|25.68|23.28|25.64|23.24|25.68|23.28|25.64|23.24|0
1734012190000|2024-12-12 14:03:10|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1734012200000|2024-12-12 14:03:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734012210000|2024-12-12 14:03:30|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734012220000|2024-12-12 14:03:40|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1734012240000|2024-12-12 14:04:00|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012250000|2024-12-12 14:04:10|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734012260000|2024-12-12 14:04:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1734012270000|2024-12-12 14:04:30|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1734012280000|2024-12-12 14:04:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012290000|2024-12-12 14:04:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734012300000|2024-12-12 14:05:00|25.71|23.31|25.72|23.32|25.73|23.33|25.71|23.31|0
1734012310000|2024-12-12 14:05:10|25.71|23.31|25.71|23.31|25.71|23.31|25.7|23.3|0
1734012320000|2024-12-12 14:05:20|25.72|23.32|25.7|23.3|25.72|23.32|25.7|23.3|0
1734012330000|2024-12-12 14:05:30|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734012340000|2024-12-12 14:05:40|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734012350000|2024-12-12 14:05:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012360000|2024-12-12 14:06:00|25.68|23.28|25.65|23.25|25.68|23.28|25.65|23.25|0
1734012370000|2024-12-12 14:06:10|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1734012380000|2024-12-12 14:06:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1734012390000|2024-12-12 14:06:30|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1734012400000|2024-12-12 14:06:40|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1734012410000|2024-12-12 14:06:50|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734012420000|2024-12-12 14:07:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012430000|2024-12-12 14:07:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1734012440000|2024-12-12 14:07:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734012460000|2024-12-12 14:07:40|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012470000|2024-12-12 14:07:50|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1734012480000|2024-12-12 14:08:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734012490000|2024-12-12 14:08:10|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012500000|2024-12-12 14:08:20|25.66|23.26|25.69|23.29|25.69|23.29|25.66|23.26|0
1734012510000|2024-12-12 14:08:30|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1734012520000|2024-12-12 14:08:40|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1734012540000|2024-12-12 14:09:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734012550000|2024-12-12 14:09:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734012560000|2024-12-12 14:09:20|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012580000|2024-12-12 14:09:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012590000|2024-12-12 14:09:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734012600000|2024-12-12 14:10:00|25.69|23.29|25.66|23.26|25.69|23.29|25.66|23.26|0
1734012610000|2024-12-12 14:10:10|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1734012630000|2024-12-12 14:10:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734012650000|2024-12-12 14:10:50|25.66|23.26|25.68|23.28|25.68|23.28|25.66|23.26|0
1734012660000|2024-12-12 14:11:00|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734012670000|2024-12-12 14:11:10|25.66|23.26|25.66|23.26|25.68|23.28|25.66|23.26|0
1734012680000|2024-12-12 14:11:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734012690000|2024-12-12 14:11:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734012700000|2024-12-12 14:11:40|25.7|23.3|25.74|23.34|25.74|23.34|25.7|23.3|0
1734012710000|2024-12-12 14:11:50|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734012730000|2024-12-12 14:12:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734012740000|2024-12-12 14:12:20|25.79|23.39|25.79|23.39|25.79|23.39|25.77|23.37|0
1734012750000|2024-12-12 14:12:30|25.8|23.4|25.79|23.39|25.81|23.41|25.79|23.39|0
1734012760000|2024-12-12 14:12:40|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1734012770000|2024-12-12 14:12:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734012780000|2024-12-12 14:13:00|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734012790000|2024-12-12 14:13:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734012800000|2024-12-12 14:13:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734012810000|2024-12-12 14:13:30|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734012820000|2024-12-12 14:13:40|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734012840000|2024-12-12 14:14:00|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734012850000|2024-12-12 14:14:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734012890000|2024-12-12 14:14:50|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1734012900000|2024-12-12 14:15:00|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734012910000|2024-12-12 14:15:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734012920000|2024-12-12 14:15:20|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1734012930000|2024-12-12 14:15:30|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734012940000|2024-12-12 14:15:40|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734012950000|2024-12-12 14:15:50|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734012960000|2024-12-12 14:16:00|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734012970000|2024-12-12 14:16:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734012980000|2024-12-12 14:16:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734012990000|2024-12-12 14:16:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734013000000|2024-12-12 14:16:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734013010000|2024-12-12 14:16:50|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1734013020000|2024-12-12 14:17:00|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734013030000|2024-12-12 14:17:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734013040000|2024-12-12 14:17:20|25.78|23.38|25.81|23.41|25.81|23.41|25.78|23.38|0
1734013050000|2024-12-12 14:17:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734013060000|2024-12-12 14:17:40|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734013070000|2024-12-12 14:17:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734013080000|2024-12-12 14:18:00|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1734013090000|2024-12-12 14:18:10|25.77|23.37|25.74|23.34|25.77|23.37|25.74|23.34|0
1734013100000|2024-12-12 14:18:20|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734013110000|2024-12-12 14:18:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734013120000|2024-12-12 14:18:40|25.8|23.4|25.83|23.43|25.83|23.43|25.8|23.4|0
1734013130000|2024-12-12 14:18:50|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1734013140000|2024-12-12 14:19:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734013150000|2024-12-12 14:19:10|25.83|23.43|25.84|23.44|25.84|23.44|25.82|23.42|0
1734013160000|2024-12-12 14:19:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734013170000|2024-12-12 14:19:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734013180000|2024-12-12 14:19:40|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1734013190000|2024-12-12 14:19:50|25.81|23.41|25.78|23.38|25.81|23.41|25.78|23.38|0
1734013200000|2024-12-12 14:20:00|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734013210000|2024-12-12 14:20:10|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734013220000|2024-12-12 14:20:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734013230000|2024-12-12 14:20:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734013240000|2024-12-12 14:20:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734013250000|2024-12-12 14:20:50|25.77|23.37|25.77|23.37|25.78|23.38|25.77|23.37|0
1734013270000|2024-12-12 14:21:10|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734013280000|2024-12-12 14:21:20|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1734013290000|2024-12-12 14:21:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734013300000|2024-12-12 14:21:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734013310000|2024-12-12 14:21:50|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734013320000|2024-12-12 14:22:00|25.71|23.31|25.71|23.31|25.71|23.31|25.7|23.3|0
1734013330000|2024-12-12 14:22:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1734013340000|2024-12-12 14:22:20|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1734013360000|2024-12-12 14:22:40|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1734013370000|2024-12-12 14:22:50|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734013380000|2024-12-12 14:23:00|25.72|23.32|25.75|23.35|25.75|23.35|25.72|23.32|0
1734013390000|2024-12-12 14:23:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734013400000|2024-12-12 14:23:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734013410000|2024-12-12 14:23:30|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734013420000|2024-12-12 14:23:40|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734013430000|2024-12-12 14:23:50|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1734013440000|2024-12-12 14:24:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734013450000|2024-12-12 14:24:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734013460000|2024-12-12 14:24:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734013470000|2024-12-12 14:24:30|25.69|23.29|25.69|23.29|25.71|23.31|25.69|23.29|0
1734013480000|2024-12-12 14:24:40|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1734013490000|2024-12-12 14:24:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734013500000|2024-12-12 14:25:00|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1734013510000|2024-12-12 14:25:10|25.74|23.34|25.74|23.34|25.74|23.34|25.73|23.33|0
1734013520000|2024-12-12 14:25:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734013530000|2024-12-12 14:25:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734013540000|2024-12-12 14:25:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734013550000|2024-12-12 14:25:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734013560000|2024-12-12 14:26:00|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734013570000|2024-12-12 14:26:10|25.76|23.36|25.75|23.35|25.76|23.36|25.74|23.34|0
1734013580000|2024-12-12 14:26:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734013590000|2024-12-12 14:26:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734013600000|2024-12-12 14:26:40|25.74|23.34|25.71|23.31|25.74|23.34|25.71|23.31|0
1734013620000|2024-12-12 14:27:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734013640000|2024-12-12 14:27:20|25.73|23.33|25.73|23.33|25.73|23.33|25.7|23.3|0
1734013650000|2024-12-12 14:27:30|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734013660000|2024-12-12 14:27:40|25.68|23.28|25.65|23.25|25.68|23.28|25.65|23.25|0
1734013670000|2024-12-12 14:27:50|25.67|23.27|25.65|23.25|25.68|23.28|25.65|23.25|0
1734013680000|2024-12-12 14:28:00|25.63|23.23|25.64|23.24|25.64|23.24|25.62|23.22|0
1734013700000|2024-12-12 14:28:20|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1734013710000|2024-12-12 14:28:30|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1734013720000|2024-12-12 14:28:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1734013730000|2024-12-12 14:28:50|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1734013740000|2024-12-12 14:29:00|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1734013750000|2024-12-12 14:29:10|25.65|23.25|25.69|23.29|25.69|23.29|25.65|23.25|0
1734013760000|2024-12-12 14:29:20|25.63|23.23|25.59|23.19|25.64|23.24|25.59|23.19|0
1734013770000|2024-12-12 14:29:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1734013780000|2024-12-12 14:29:40|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1734013790000|2024-12-12 14:29:50|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1734013800000|2024-12-12 14:30:00|25.57|23.17|25.63|23.23|25.63|23.23|25.57|23.17|0
1734013810000|2024-12-12 14:30:10|25.66|23.26|25.66|23.26|25.66|23.26|25.65|23.25|0
1734013820000|2024-12-12 14:30:20|25.62|23.22|25.66|23.26|25.66|23.26|25.62|23.22|0
1734013830000|2024-12-12 14:30:30|25.62|23.22|25.63|23.23|25.63|23.23|25.61|23.21|0
1734013840000|2024-12-12 14:30:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1734013850000|2024-12-12 14:30:50|25.59|23.19|25.59|23.19|25.59|23.19|25.56|23.16|0
1734013860000|2024-12-12 14:31:00|25.61|23.21|25.64|23.24|25.64|23.24|25.59|23.19|0
1734013870000|2024-12-12 14:31:10|25.57|23.17|25.64|23.24|25.64|23.24|25.57|23.17|0
1734013880000|2024-12-12 14:31:20|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1734013890000|2024-12-12 14:31:30|25.66|23.26|25.7|23.3|25.73|23.33|25.66|23.26|0
1734013900000|2024-12-12 14:31:40|25.69|23.29|25.74|23.34|25.74|23.34|25.69|23.29|0
1734013910000|2024-12-12 14:31:50|25.73|23.33|25.74|23.34|25.74|23.34|25.72|23.32|0
1734013920000|2024-12-12 14:32:00|25.75|23.35|25.76|23.36|25.76|23.36|25.74|23.34|0
1734013930000|2024-12-12 14:32:10|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734013940000|2024-12-12 14:32:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734013950000|2024-12-12 14:32:30|25.74|23.34|25.71|23.31|25.76|23.36|25.71|23.31|0
1734013960000|2024-12-12 14:32:40|25.7|23.3|25.78|23.38|25.78|23.38|25.7|23.3|0
1734013970000|2024-12-12 14:32:50|25.77|23.37|25.81|23.41|25.81|23.41|25.77|23.37|0
1734013980000|2024-12-12 14:33:00|25.8|23.4|25.85|23.45|25.85|23.45|25.8|23.4|0
1734013990000|2024-12-12 14:33:10|25.86|23.46|25.85|23.45|25.86|23.46|25.84|23.44|0
1734014000000|2024-12-12 14:33:20|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734014010000|2024-12-12 14:33:30|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1734014020000|2024-12-12 14:33:40|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1734014030000|2024-12-12 14:33:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734014040000|2024-12-12 14:34:00|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1734014050000|2024-12-12 14:34:10|25.81|23.41|25.83|23.43|25.83|23.43|25.8|23.4|0
1734014060000|2024-12-12 14:34:20|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014070000|2024-12-12 14:34:30|25.82|23.42|25.84|23.44|25.84|23.44|25.81|23.41|0
1734014080000|2024-12-12 14:34:40|25.82|23.42|25.86|23.46|25.86|23.46|25.82|23.42|0
1734014090000|2024-12-12 14:34:50|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734014100000|2024-12-12 14:35:00|25.82|23.42|25.8|23.4|25.85|23.45|25.8|23.4|0
1734014110000|2024-12-12 14:35:10|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734014120000|2024-12-12 14:35:20|25.8|23.4|25.79|23.39|25.81|23.41|25.79|23.39|0
1734014130000|2024-12-12 14:35:30|25.8|23.4|25.79|23.39|25.81|23.41|25.79|23.39|0
1734014140000|2024-12-12 14:35:40|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734014150000|2024-12-12 14:35:50|25.82|23.42|25.84|23.44|25.85|23.45|25.82|23.42|0
1734014160000|2024-12-12 14:36:00|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1734014170000|2024-12-12 14:36:10|25.87|23.47|25.82|23.42|25.87|23.47|25.82|23.42|0
1734014180000|2024-12-12 14:36:20|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1734014190000|2024-12-12 14:36:30|25.8|23.4|25.75|23.35|25.8|23.4|25.75|23.35|0
1734014200000|2024-12-12 14:36:40|25.73|23.33|25.73|23.33|25.73|23.33|25.71|23.31|0
1734014210000|2024-12-12 14:36:50|25.71|23.31|25.72|23.32|25.74|23.34|25.71|23.31|0
1734014220000|2024-12-12 14:37:00|25.74|23.34|25.79|23.39|25.79|23.39|25.74|23.34|0
1734014230000|2024-12-12 14:37:10|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1734014240000|2024-12-12 14:37:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734014250000|2024-12-12 14:37:30|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734014260000|2024-12-12 14:37:40|25.81|23.41|25.81|23.41|25.84|23.44|25.81|23.41|0
1734014270000|2024-12-12 14:37:50|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734014280000|2024-12-12 14:38:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014290000|2024-12-12 14:38:10|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1734014300000|2024-12-12 14:38:20|25.77|23.37|25.79|23.39|25.8|23.4|25.77|23.37|0
1734014310000|2024-12-12 14:38:30|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1734014320000|2024-12-12 14:38:40|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734014330000|2024-12-12 14:38:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014340000|2024-12-12 14:39:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014350000|2024-12-12 14:39:10|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734014360000|2024-12-12 14:39:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014370000|2024-12-12 14:39:30|25.78|23.38|25.76|23.36|25.79|23.39|25.76|23.36|0
1734014380000|2024-12-12 14:39:40|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734014390000|2024-12-12 14:39:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734014400000|2024-12-12 14:40:00|25.81|23.41|25.86|23.46|25.86|23.46|25.81|23.41|0
1734014410000|2024-12-12 14:40:10|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734014420000|2024-12-12 14:40:20|25.83|23.43|25.83|23.43|25.85|23.45|25.83|23.43|0
1734014430000|2024-12-12 14:40:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734014440000|2024-12-12 14:40:40|25.85|23.45|25.81|23.41|25.86|23.46|25.81|23.41|0
1734014450000|2024-12-12 14:40:50|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1734014460000|2024-12-12 14:41:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734014470000|2024-12-12 14:41:10|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734014480000|2024-12-12 14:41:20|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1734014490000|2024-12-12 14:41:30|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1734014500000|2024-12-12 14:41:40|25.78|23.38|25.77|23.37|25.79|23.39|25.77|23.37|0
1734014510000|2024-12-12 14:41:50|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734014520000|2024-12-12 14:42:00|25.77|23.37|25.78|23.38|25.78|23.38|25.76|23.36|0
1734014530000|2024-12-12 14:42:10|25.77|23.37|25.7|23.3|25.77|23.37|25.7|23.3|0
1734014540000|2024-12-12 14:42:20|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1734014550000|2024-12-12 14:42:30|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1734014560000|2024-12-12 14:42:40|25.71|23.31|25.74|23.34|25.74|23.34|25.71|23.31|0
1734014570000|2024-12-12 14:42:50|25.73|23.33|25.76|23.36|25.76|23.36|25.73|23.33|0
1734014580000|2024-12-12 14:43:00|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734014590000|2024-12-12 14:43:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1734014600000|2024-12-12 14:43:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734014610000|2024-12-12 14:43:30|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734014620000|2024-12-12 14:43:40|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014630000|2024-12-12 14:43:50|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734014640000|2024-12-12 14:44:00|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734014650000|2024-12-12 14:44:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014660000|2024-12-12 14:44:20|25.76|23.36|25.71|23.31|25.76|23.36|25.71|23.31|0
1734014670000|2024-12-12 14:44:30|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1734014680000|2024-12-12 14:44:40|25.7|23.3|25.64|23.24|25.7|23.3|25.64|23.24|0
1734014690000|2024-12-12 14:44:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734014700000|2024-12-12 14:45:00|25.68|23.28|25.71|23.31|25.71|23.31|25.67|23.27|0
1734014710000|2024-12-12 14:45:10|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1734014720000|2024-12-12 14:45:20|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734014730000|2024-12-12 14:45:30|25.73|23.33|25.73|23.33|25.75|23.35|25.73|23.33|0
1734014740000|2024-12-12 14:45:40|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734014750000|2024-12-12 14:45:50|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1734014760000|2024-12-12 14:46:00|25.79|23.39|25.79|23.39|25.8|23.4|25.79|23.39|0
1734014770000|2024-12-12 14:46:10|25.78|23.38|25.75|23.35|25.78|23.38|25.75|23.35|0
1734014780000|2024-12-12 14:46:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734014790000|2024-12-12 14:46:30|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734014800000|2024-12-12 14:46:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014810000|2024-12-12 14:46:50|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734014820000|2024-12-12 14:47:00|25.79|23.39|25.78|23.38|25.79|23.39|25.77|23.37|0
1734014830000|2024-12-12 14:47:10|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1734014840000|2024-12-12 14:47:20|25.8|23.4|25.82|23.42|25.82|23.42|25.79|23.39|0
1734014850000|2024-12-12 14:47:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734014860000|2024-12-12 14:47:40|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734014870000|2024-12-12 14:47:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734014880000|2024-12-12 14:48:00|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734014890000|2024-12-12 14:48:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734014900000|2024-12-12 14:48:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734014910000|2024-12-12 14:48:30|25.84|23.44|25.82|23.42|25.86|23.46|25.82|23.42|0
1734014920000|2024-12-12 14:48:40|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734014930000|2024-12-12 14:48:50|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734014940000|2024-12-12 14:49:00|25.82|23.42|25.82|23.42|25.83|23.43|25.81|23.41|0
1734014950000|2024-12-12 14:49:10|25.8|23.4|25.83|23.43|25.83|23.43|25.8|23.4|0
1734014960000|2024-12-12 14:49:20|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1734014970000|2024-12-12 14:49:30|25.83|23.43|25.87|23.47|25.87|23.47|25.83|23.43|0
1734014980000|2024-12-12 14:49:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734014990000|2024-12-12 14:49:50|25.67|23.27|25.9|23.5|25.9|23.5|25.67|23.27|0
1734015000000|2024-12-12 14:50:00|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734015020000|2024-12-12 14:50:20|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734015030000|2024-12-12 14:50:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734015040000|2024-12-12 14:50:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734015050000|2024-12-12 14:50:50|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1734015060000|2024-12-12 14:51:00|25.89|23.49|25.83|23.43|25.89|23.49|25.83|23.43|0
1734015070000|2024-12-12 14:51:10|25.81|23.41|25.85|23.45|25.85|23.45|25.81|23.41|0
1734015080000|2024-12-12 14:51:20|25.86|23.46|25.83|23.43|25.86|23.46|25.83|23.43|0
1734015090000|2024-12-12 14:51:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734015100000|2024-12-12 14:51:40|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734015110000|2024-12-12 14:51:50|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734015120000|2024-12-12 14:52:00|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1734015130000|2024-12-12 14:52:10|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1734015150000|2024-12-12 14:52:30|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734015160000|2024-12-12 14:52:40|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1734015170000|2024-12-12 14:52:50|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1734015180000|2024-12-12 14:53:00|25.86|23.46|25.85|23.45|25.87|23.47|25.85|23.45|0
1734015190000|2024-12-12 14:53:10|25.87|23.47|25.86|23.46|25.88|23.48|25.86|23.46|0
1734015200000|2024-12-12 14:53:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734015210000|2024-12-12 14:53:30|25.88|23.48|25.91|23.51|25.91|23.51|25.88|23.48|0
1734015220000|2024-12-12 14:53:40|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734015230000|2024-12-12 14:53:50|25.89|23.49|25.9|23.5|25.91|23.51|25.89|23.49|0
1734015240000|2024-12-12 14:54:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734015250000|2024-12-12 14:54:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734015260000|2024-12-12 14:54:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734015270000|2024-12-12 14:54:30|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1734015280000|2024-12-12 14:54:40|25.94|23.54|25.91|23.51|25.94|23.54|25.9|23.5|0
1734015290000|2024-12-12 14:54:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734015300000|2024-12-12 14:55:00|25.94|23.54|25.92|23.52|25.94|23.54|25.92|23.52|0
1734015310000|2024-12-12 14:55:10|25.94|23.54|25.91|23.51|25.94|23.54|25.91|23.51|0
1734015320000|2024-12-12 14:55:20|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1734015340000|2024-12-12 14:55:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734015350000|2024-12-12 14:55:50|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1734015360000|2024-12-12 14:56:00|25.97|23.57|25.97|23.57|25.97|23.57|25.94|23.54|0
1734015370000|2024-12-12 14:56:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734015380000|2024-12-12 14:56:20|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1734015390000|2024-12-12 14:56:30|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1734015400000|2024-12-12 14:56:40|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1734015410000|2024-12-12 14:56:50|25.96|23.56|25.97|23.57|25.97|23.57|25.95|23.55|0
1734015420000|2024-12-12 14:57:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734015430000|2024-12-12 14:57:10|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734015440000|2024-12-12 14:57:20|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1734015450000|2024-12-12 14:57:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734015460000|2024-12-12 14:57:40|25.92|23.52|25.92|23.52|25.94|23.54|25.92|23.52|0
1734015470000|2024-12-12 14:57:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734015480000|2024-12-12 14:58:00|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734015490000|2024-12-12 14:58:10|25.95|23.55|25.92|23.52|25.95|23.55|25.92|23.52|0
1734015500000|2024-12-12 14:58:20|25.96|23.56|25.93|23.53|25.96|23.56|25.93|23.53|0
1734015510000|2024-12-12 14:58:30|25.91|23.51|25.9|23.5|25.92|23.52|25.9|23.5|0
1734015520000|2024-12-12 14:58:40|25.89|23.49|25.88|23.48|25.9|23.5|25.88|23.48|0
1734015530000|2024-12-12 14:58:50|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1734015540000|2024-12-12 14:59:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734015550000|2024-12-12 14:59:10|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1734015560000|2024-12-12 14:59:20|25.83|23.43|25.85|23.45|25.86|23.46|25.83|23.43|0
1734015570000|2024-12-12 14:59:30|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734015580000|2024-12-12 14:59:40|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734015590000|2024-12-12 14:59:50|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734015600000|2024-12-12 15:00:00|25.78|23.38|25.8|23.4|25.8|23.4|25.77|23.37|0
1734015610000|2024-12-12 15:00:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734015620000|2024-12-12 15:00:20|25.76|23.36|25.8|23.4|25.8|23.4|25.76|23.36|0
1734015630000|2024-12-12 15:00:30|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734015640000|2024-12-12 15:00:40|25.82|23.42|25.87|23.47|25.87|23.47|25.82|23.42|0
1734015650000|2024-12-12 15:00:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734015660000|2024-12-12 15:01:00|25.88|23.48|25.87|23.47|25.89|23.49|25.87|23.47|0
1734015670000|2024-12-12 15:01:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734015680000|2024-12-12 15:01:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734015690000|2024-12-12 15:01:30|25.88|23.48|25.9|23.5|25.91|23.51|25.88|23.48|0
1734015700000|2024-12-12 15:01:40|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734015710000|2024-12-12 15:01:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734015720000|2024-12-12 15:02:00|25.9|23.5|25.96|23.56|25.96|23.56|25.9|23.5|0
1734015730000|2024-12-12 15:02:10|25.93|23.53|25.98|23.58|25.98|23.58|25.93|23.53|0
1734015740000|2024-12-12 15:02:20|25.97|23.57|25.95|23.55|25.97|23.57|25.93|23.53|0
1734015750000|2024-12-12 15:02:30|25.91|23.51|25.95|23.55|25.95|23.55|25.91|23.51|0
1734015760000|2024-12-12 15:02:40|25.96|23.56|25.96|23.56|25.97|23.57|25.95|23.55|0
1734015770000|2024-12-12 15:02:50|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1734015780000|2024-12-12 15:03:00|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734015790000|2024-12-12 15:03:10|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734015800000|2024-12-12 15:03:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734015810000|2024-12-12 15:03:30|25.96|23.56|25.91|23.51|25.96|23.56|25.91|23.51|0
1734015820000|2024-12-12 15:03:40|25.9|23.5|25.93|23.53|25.93|23.53|25.9|23.5|0
1734015830000|2024-12-12 15:03:50|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1734015840000|2024-12-12 15:04:00|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734015850000|2024-12-12 15:04:10|25.94|23.54|25.92|23.52|25.94|23.54|25.92|23.52|0
1734015860000|2024-12-12 15:04:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734015870000|2024-12-12 15:04:30|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1734015880000|2024-12-12 15:04:40|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734015890000|2024-12-12 15:04:50|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1734015900000|2024-12-12 15:05:00|25.94|23.54|25.91|23.51|25.94|23.54|25.91|23.51|0
1734015910000|2024-12-12 15:05:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734015920000|2024-12-12 15:05:20|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734015930000|2024-12-12 15:05:30|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734015940000|2024-12-12 15:05:40|25.9|23.5|25.94|23.54|25.94|23.54|25.9|23.5|0
1734015950000|2024-12-12 15:05:50|25.96|23.56|25.93|23.53|25.96|23.56|25.93|23.53|0
1734015960000|2024-12-12 15:06:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734015970000|2024-12-12 15:06:10|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1734015980000|2024-12-12 15:06:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734015990000|2024-12-12 15:06:30|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734016000000|2024-12-12 15:06:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734016010000|2024-12-12 15:06:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734016020000|2024-12-12 15:07:00|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1734016030000|2024-12-12 15:07:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734016050000|2024-12-12 15:07:30|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1734016060000|2024-12-12 15:07:40|25.96|23.56|25.96|23.56|25.96|23.56|25.94|23.54|0
1734016070000|2024-12-12 15:07:50|25.97|23.57|25.94|23.54|25.97|23.57|25.94|23.54|0
1734016080000|2024-12-12 15:08:00|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1734016090000|2024-12-12 15:08:10|25.96|23.56|26|23.6|26|23.6|25.96|23.56|0
1734016100000|2024-12-12 15:08:20|25.99|23.59|26.02|23.62|26.02|23.62|25.99|23.59|0
1734016110000|2024-12-12 15:08:30|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1734016120000|2024-12-12 15:08:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734016130000|2024-12-12 15:08:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734016140000|2024-12-12 15:09:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734016150000|2024-12-12 15:09:10|26.04|23.64|26.09|23.69|26.09|23.69|26.04|23.64|0
1734016160000|2024-12-12 15:09:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734016170000|2024-12-12 15:09:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734016180000|2024-12-12 15:09:40|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1734016190000|2024-12-12 15:09:50|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734016200000|2024-12-12 15:10:00|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1734016210000|2024-12-12 15:10:10|26.04|23.64|26.1|23.7|26.1|23.7|26.04|23.64|0
1734016220000|2024-12-12 15:10:20|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1734016230000|2024-12-12 15:10:30|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1734016240000|2024-12-12 15:10:40|26.13|23.73|26.16|23.76|26.16|23.76|26.13|23.73|0
1734016250000|2024-12-12 15:10:50|26.17|23.77|26.17|23.77|26.18|23.78|26.17|23.77|0
1734016260000|2024-12-12 15:11:00|26.18|23.78|26.17|23.77|26.18|23.78|26.16|23.76|0
1734016270000|2024-12-12 15:11:10|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1734016280000|2024-12-12 15:11:20|26.14|23.74|26.11|23.71|26.14|23.74|26.11|23.71|0
1734016290000|2024-12-12 15:11:30|26.1|23.7|26.16|23.76|26.16|23.76|26.1|23.7|0
1734016300000|2024-12-12 15:11:40|26.14|23.74|26.2|23.8|26.2|23.8|26.14|23.74|0
1734016310000|2024-12-12 15:11:50|26.21|23.81|26.22|23.82|26.22|23.82|26.2|23.8|0
1734016320000|2024-12-12 15:12:00|26.23|23.83|26.21|23.81|26.23|23.83|26.21|23.81|0
1734016330000|2024-12-12 15:12:10|26.22|23.82|26.22|23.82|26.23|23.83|26.22|23.82|0
1734016340000|2024-12-12 15:12:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734016350000|2024-12-12 15:12:30|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734016360000|2024-12-12 15:12:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734016370000|2024-12-12 15:12:50|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1734016380000|2024-12-12 15:13:00|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1734016390000|2024-12-12 15:13:10|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1734016400000|2024-12-12 15:13:20|26.2|23.8|26.21|23.81|26.22|23.82|26.2|23.8|0
1734016410000|2024-12-12 15:13:30|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734016420000|2024-12-12 15:13:40|26.22|23.82|26.21|23.81|26.23|23.83|26.21|23.81|0
1734016430000|2024-12-12 15:13:50|26.19|23.79|26.11|23.71|26.19|23.79|26.11|23.71|0
1734016440000|2024-12-12 15:14:00|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1734016450000|2024-12-12 15:14:10|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1734016460000|2024-12-12 15:14:20|26.17|23.77|26.17|23.77|26.17|23.77|26.15|23.75|0
1734016470000|2024-12-12 15:14:30|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1734016480000|2024-12-12 15:14:40|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1734016490000|2024-12-12 15:14:50|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1734016500000|2024-12-12 15:15:00|26.11|23.71|26.08|23.68|26.11|23.71|26.08|23.68|0
1734016510000|2024-12-12 15:15:10|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734016520000|2024-12-12 15:15:20|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734016530000|2024-12-12 15:15:30|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1734016540000|2024-12-12 15:15:40|26.13|23.73|26.13|23.73|26.15|23.75|26.13|23.73|0
1734016550000|2024-12-12 15:15:50|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1734016560000|2024-12-12 15:16:00|26.15|23.75|26.18|23.78|26.18|23.78|26.15|23.75|0
1734016570000|2024-12-12 15:16:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734016580000|2024-12-12 15:16:20|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1734016590000|2024-12-12 15:16:30|26.12|23.72|26.15|23.75|26.15|23.75|26.12|23.72|0
1734016600000|2024-12-12 15:16:40|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1734016610000|2024-12-12 15:16:50|26.11|23.71|26.12|23.72|26.14|23.74|26.11|23.71|0
1734016620000|2024-12-12 15:17:00|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1734016630000|2024-12-12 15:17:10|26.12|23.72|26.12|23.72|26.13|23.73|26.12|23.72|0
1734016640000|2024-12-12 15:17:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734016650000|2024-12-12 15:17:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734016660000|2024-12-12 15:17:40|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1734016670000|2024-12-12 15:17:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734016680000|2024-12-12 15:18:00|26.09|23.69|26.06|23.66|26.09|23.69|26.06|23.66|0
1734016690000|2024-12-12 15:18:10|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734016700000|2024-12-12 15:18:20|26.06|23.66|26.03|23.63|26.06|23.66|26.03|23.63|0
1734016710000|2024-12-12 15:18:30|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1734016720000|2024-12-12 15:18:40|26.03|23.63|26|23.6|26.03|23.63|26|23.6|0
1734016730000|2024-12-12 15:18:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734016740000|2024-12-12 15:19:00|25.99|23.59|25.98|23.58|25.99|23.59|25.96|23.56|0
1734016750000|2024-12-12 15:19:10|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1734016760000|2024-12-12 15:19:20|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734016770000|2024-12-12 15:19:30|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734016790000|2024-12-12 15:19:50|25.92|23.52|25.89|23.49|25.92|23.52|25.89|23.49|0
1734016800000|2024-12-12 15:20:00|25.9|23.5|25.9|23.5|25.92|23.52|25.9|23.5|0
1734016810000|2024-12-12 15:20:10|25.99|23.59|25.96|23.56|25.99|23.59|25.96|23.56|0
1734016820000|2024-12-12 15:20:20|25.94|23.54|25.91|23.51|25.94|23.54|25.91|23.51|0
1734016830000|2024-12-12 15:20:30|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734016840000|2024-12-12 15:20:40|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734016850000|2024-12-12 15:20:50|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734016860000|2024-12-12 15:21:00|25.92|23.52|25.94|23.54|25.94|23.54|25.91|23.51|0
1734016870000|2024-12-12 15:21:10|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1734016880000|2024-12-12 15:21:20|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1734016890000|2024-12-12 15:21:30|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734016900000|2024-12-12 15:21:40|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1734016910000|2024-12-12 15:21:50|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734016920000|2024-12-12 15:22:00|25.89|23.49|25.87|23.47|25.89|23.49|25.86|23.46|0
1734016930000|2024-12-12 15:22:10|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734016940000|2024-12-12 15:22:20|25.83|23.43|25.86|23.46|25.87|23.47|25.83|23.43|0
1734016950000|2024-12-12 15:22:30|25.87|23.47|25.93|23.53|25.93|23.53|25.87|23.47|0
1734016960000|2024-12-12 15:22:40|25.92|23.52|25.92|23.52|25.92|23.52|25.91|23.51|0
1734016970000|2024-12-12 15:22:50|25.89|23.49|25.87|23.47|25.89|23.49|25.86|23.46|0
1734016980000|2024-12-12 15:23:00|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734016990000|2024-12-12 15:23:10|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1734017000000|2024-12-12 15:23:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734017010000|2024-12-12 15:23:30|25.83|23.43|25.8|23.4|25.83|23.43|25.8|23.4|0
1734017020000|2024-12-12 15:23:40|25.77|23.37|25.79|23.39|25.8|23.4|25.77|23.37|0
1734017030000|2024-12-12 15:23:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734017040000|2024-12-12 15:24:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734017050000|2024-12-12 15:24:10|25.78|23.38|25.75|23.35|25.78|23.38|25.75|23.35|0
1734017060000|2024-12-12 15:24:20|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734017070000|2024-12-12 15:24:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734017080000|2024-12-12 15:24:40|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734017090000|2024-12-12 15:24:50|25.74|23.34|25.77|23.37|25.77|23.37|25.73|23.33|0
1734017100000|2024-12-12 15:25:00|25.76|23.36|25.76|23.36|25.8|23.4|25.76|23.36|0
1734017110000|2024-12-12 15:25:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734017120000|2024-12-12 15:25:20|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1734017130000|2024-12-12 15:25:30|25.71|23.31|25.67|23.27|25.71|23.31|25.67|23.27|0
1734017140000|2024-12-12 15:25:40|25.69|23.29|25.65|23.25|25.69|23.29|25.65|23.25|0
1734017150000|2024-12-12 15:25:50|25.64|23.24|25.67|23.27|25.67|23.27|25.63|23.23|0
1734017160000|2024-12-12 15:26:00|25.65|23.25|25.66|23.26|25.66|23.26|25.64|23.24|0
1734017170000|2024-12-12 15:26:10|25.64|23.24|25.61|23.21|25.64|23.24|25.59|23.19|0
1734017180000|2024-12-12 15:26:20|25.59|23.19|25.58|23.18|25.59|23.19|25.56|23.16|0
1734017190000|2024-12-12 15:26:30|25.59|23.19|25.59|23.19|25.6|23.2|25.59|23.19|0
1734017200000|2024-12-12 15:26:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1734017210000|2024-12-12 15:26:50|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1734017220000|2024-12-12 15:27:00|25.6|23.2|25.62|23.22|25.62|23.22|25.6|23.2|0
1734017230000|2024-12-12 15:27:10|25.66|23.26|25.63|23.23|25.66|23.26|25.63|23.23|0
1734017240000|2024-12-12 15:27:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1734017250000|2024-12-12 15:27:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1734017260000|2024-12-12 15:27:40|25.65|23.25|25.64|23.24|25.65|23.25|25.63|23.23|0
1734017270000|2024-12-12 15:27:50|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1734017280000|2024-12-12 15:28:00|25.66|23.26|25.66|23.26|25.69|23.29|25.66|23.26|0
1734017290000|2024-12-12 15:28:10|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734017300000|2024-12-12 15:28:20|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1734017310000|2024-12-12 15:28:30|25.64|23.24|25.69|23.29|25.69|23.29|25.64|23.24|0
1734017320000|2024-12-12 15:28:40|25.7|23.3|25.71|23.31|25.72|23.32|25.7|23.3|0
1734017330000|2024-12-12 15:28:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734017340000|2024-12-12 15:29:00|25.71|23.31|25.66|23.26|25.71|23.31|25.66|23.26|0
1734017350000|2024-12-12 15:29:10|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734017360000|2024-12-12 15:29:20|25.65|23.25|25.66|23.26|25.67|23.27|25.65|23.25|0
1734017370000|2024-12-12 15:29:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734017380000|2024-12-12 15:29:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1734017390000|2024-12-12 15:29:50|25.59|23.19|25.6|23.2|25.61|23.21|25.59|23.19|0
1734017400000|2024-12-12 15:30:00|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1734017410000|2024-12-12 15:30:10|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1734017420000|2024-12-12 15:30:20|25.62|23.22|25.61|23.21|25.63|23.23|25.61|23.21|0
1734017430000|2024-12-12 15:30:30|25.63|23.23|25.61|23.21|25.63|23.23|25.6|23.2|0
1734017440000|2024-12-12 15:30:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1734017450000|2024-12-12 15:30:50|25.6|23.2|25.61|23.21|25.62|23.22|25.6|23.2|0
1734017460000|2024-12-12 15:31:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1734017470000|2024-12-12 15:31:10|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1734017480000|2024-12-12 15:31:20|25.59|23.19|25.57|23.17|25.59|23.19|25.57|23.17|0
1734017490000|2024-12-12 15:31:30|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1734017500000|2024-12-12 15:31:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1734017510000|2024-12-12 15:31:50|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1734017520000|2024-12-12 15:32:00|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1734017530000|2024-12-12 15:32:10|25.59|23.19|25.55|23.15|25.59|23.19|25.55|23.15|0
1734017540000|2024-12-12 15:32:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1734017550000|2024-12-12 15:32:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1734017560000|2024-12-12 15:32:40|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1734017570000|2024-12-12 15:32:50|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1734017580000|2024-12-12 15:33:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1734017590000|2024-12-12 15:33:10|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1734017610000|2024-12-12 15:33:30|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1734017620000|2024-12-12 15:33:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1734017630000|2024-12-12 15:33:50|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1734017640000|2024-12-12 15:34:00|25.51|23.11|25.54|23.14|25.54|23.14|25.51|23.11|0
1734017650000|2024-12-12 15:34:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734017660000|2024-12-12 15:34:20|25.54|23.14|25.57|23.17|25.57|23.17|25.54|23.14|0
1734017670000|2024-12-12 15:34:30|25.56|23.16|25.59|23.19|25.6|23.2|25.56|23.16|0
1734017680000|2024-12-12 15:34:40|25.58|23.18|25.57|23.17|25.58|23.18|25.56|23.16|0
1734017690000|2024-12-12 15:34:50|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1734017700000|2024-12-12 15:35:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1734017710000|2024-12-12 15:35:10|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1734017720000|2024-12-12 15:35:20|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1734017730000|2024-12-12 15:35:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1734017740000|2024-12-12 15:35:40|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1734017750000|2024-12-12 15:35:50|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1734017760000|2024-12-12 15:36:00|25.58|23.18|25.55|23.15|25.58|23.18|25.55|23.15|0
1734017780000|2024-12-12 15:36:20|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1734017790000|2024-12-12 15:36:30|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1734017800000|2024-12-12 15:36:40|25.54|23.14|25.52|23.12|25.55|23.15|25.52|23.12|0
1734017810000|2024-12-12 15:36:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1734017820000|2024-12-12 15:37:00|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1734017830000|2024-12-12 15:37:10|25.46|23.06|25.47|23.07|25.47|23.07|25.45|23.05|0
1734017840000|2024-12-12 15:37:20|25.46|23.06|25.46|23.06|25.47|23.07|25.46|23.06|0
1734017860000|2024-12-12 15:37:40|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1734017870000|2024-12-12 15:37:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1734017880000|2024-12-12 15:38:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1734017890000|2024-12-12 15:38:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1734017900000|2024-12-12 15:38:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1734017910000|2024-12-12 15:38:30|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1734017920000|2024-12-12 15:38:40|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1734017930000|2024-12-12 15:38:50|25.49|23.09|25.49|23.09|25.49|23.09|25.47|23.07|0
1734017940000|2024-12-12 15:39:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1734017950000|2024-12-12 15:39:10|25.47|23.07|25.46|23.06|25.49|23.09|25.46|23.06|0
1734017960000|2024-12-12 15:39:20|25.45|23.05|25.44|23.04|25.46|23.06|25.44|23.04|0
1734017970000|2024-12-12 15:39:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1734017980000|2024-12-12 15:39:40|25.45|23.05|25.49|23.09|25.5|23.1|25.45|23.05|0
1734017990000|2024-12-12 15:39:50|25.5|23.1|25.47|23.07|25.5|23.1|25.47|23.07|0
1734018000000|2024-12-12 15:40:00|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1734018010000|2024-12-12 15:40:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1734018020000|2024-12-12 15:40:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1734018030000|2024-12-12 15:40:30|25.47|23.07|25.44|23.04|25.49|23.09|25.44|23.04|0
1734018040000|2024-12-12 15:40:40|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1734018050000|2024-12-12 15:40:50|25.45|23.05|25.49|23.09|25.49|23.09|25.45|23.05|0
1734018060000|2024-12-12 15:41:00|25.51|23.11|25.56|23.16|25.56|23.16|25.51|23.11|0
1734018070000|2024-12-12 15:41:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1734018080000|2024-12-12 15:41:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734018100000|2024-12-12 15:41:40|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1734018110000|2024-12-12 15:41:50|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1734018120000|2024-12-12 15:42:00|25.59|23.19|25.64|23.24|25.64|23.24|25.59|23.19|0
1734018130000|2024-12-12 15:42:10|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1734018140000|2024-12-12 15:42:20|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734018150000|2024-12-12 15:42:30|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018160000|2024-12-12 15:42:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1734018170000|2024-12-12 15:42:50|25.65|23.25|25.63|23.23|25.66|23.26|25.62|23.22|0
1734018180000|2024-12-12 15:43:00|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1734018190000|2024-12-12 15:43:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1734018200000|2024-12-12 15:43:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018210000|2024-12-12 15:43:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018220000|2024-12-12 15:43:40|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1734018230000|2024-12-12 15:43:50|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1734018240000|2024-12-12 15:44:00|25.72|23.32|25.71|23.31|25.72|23.32|25.7|23.3|0
1734018250000|2024-12-12 15:44:10|25.7|23.3|25.67|23.27|25.7|23.3|25.66|23.26|0
1734018260000|2024-12-12 15:44:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734018270000|2024-12-12 15:44:30|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734018280000|2024-12-12 15:44:40|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1734018290000|2024-12-12 15:44:50|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1734018300000|2024-12-12 15:45:00|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1734018310000|2024-12-12 15:45:10|25.64|23.24|25.67|23.27|25.67|23.27|25.64|23.24|0
1734018320000|2024-12-12 15:45:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018330000|2024-12-12 15:45:30|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734018340000|2024-12-12 15:45:40|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1734018350000|2024-12-12 15:45:50|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1734018360000|2024-12-12 15:46:00|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1734018370000|2024-12-12 15:46:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734018380000|2024-12-12 15:46:20|25.65|23.25|25.67|23.27|25.67|23.27|25.65|23.25|0
1734018400000|2024-12-12 15:46:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1734018410000|2024-12-12 15:46:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734018420000|2024-12-12 15:47:00|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1734018430000|2024-12-12 15:47:10|25.66|23.26|25.68|23.28|25.68|23.28|25.66|23.26|0
1734018440000|2024-12-12 15:47:20|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734018450000|2024-12-12 15:47:30|25.67|23.27|25.63|23.23|25.67|23.27|25.63|23.23|0
1734018460000|2024-12-12 15:47:40|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1734018470000|2024-12-12 15:47:50|25.62|23.22|25.64|23.24|25.65|23.25|25.62|23.22|0
1734018480000|2024-12-12 15:48:00|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1734018490000|2024-12-12 15:48:10|25.82|23.42|25.79|23.39|25.82|23.42|25.79|23.39|0
1734018500000|2024-12-12 15:48:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734018510000|2024-12-12 15:48:30|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734018520000|2024-12-12 15:48:40|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734018530000|2024-12-12 15:48:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734018540000|2024-12-12 15:49:00|25.76|23.36|25.72|23.32|25.76|23.36|25.72|23.32|0
1734018550000|2024-12-12 15:49:10|25.71|23.31|25.7|23.3|25.72|23.32|25.7|23.3|0
1734018560000|2024-12-12 15:49:20|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1734018570000|2024-12-12 15:49:30|25.73|23.33|25.73|23.33|25.74|23.34|25.73|23.33|0
1734018580000|2024-12-12 15:49:40|25.74|23.34|25.75|23.35|25.76|23.36|25.74|23.34|0
1734018590000|2024-12-12 15:49:50|25.76|23.36|25.76|23.36|25.77|23.37|25.75|23.35|0
1734018600000|2024-12-12 15:50:00|25.77|23.37|25.8|23.4|25.81|23.41|25.77|23.37|0
1734018610000|2024-12-12 15:50:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734018620000|2024-12-12 15:50:20|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734018630000|2024-12-12 15:50:30|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734018640000|2024-12-12 15:50:40|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1734018650000|2024-12-12 15:50:50|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734018660000|2024-12-12 15:51:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734018670000|2024-12-12 15:51:10|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734018680000|2024-12-12 15:51:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1734018690000|2024-12-12 15:51:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734018700000|2024-12-12 15:51:40|25.77|23.37|25.78|23.38|25.8|23.4|25.77|23.37|0
1734018720000|2024-12-12 15:52:00|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734018730000|2024-12-12 15:52:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734018740000|2024-12-12 15:52:20|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734018750000|2024-12-12 15:52:30|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734018760000|2024-12-12 15:52:40|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734018770000|2024-12-12 15:52:50|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734018780000|2024-12-12 15:53:00|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1734018790000|2024-12-12 15:53:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734018800000|2024-12-12 15:53:20|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734018810000|2024-12-12 15:53:30|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1734018820000|2024-12-12 15:53:40|25.76|23.36|25.77|23.37|25.77|23.37|25.75|23.35|0
1734018830000|2024-12-12 15:53:50|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1734018840000|2024-12-12 15:54:00|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734018850000|2024-12-12 15:54:10|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1734018860000|2024-12-12 15:54:20|25.83|23.43|25.83|23.43|25.83|23.43|25.82|23.42|0
1734018870000|2024-12-12 15:54:30|25.81|23.41|25.78|23.38|25.81|23.41|25.78|23.38|0
1734018880000|2024-12-12 15:54:40|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734018890000|2024-12-12 15:54:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734018900000|2024-12-12 15:55:00|25.78|23.38|25.75|23.35|25.78|23.38|25.75|23.35|0
1734018910000|2024-12-12 15:55:10|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1734018920000|2024-12-12 15:55:20|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734018930000|2024-12-12 15:55:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734018940000|2024-12-12 15:55:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734018950000|2024-12-12 15:55:50|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734018960000|2024-12-12 15:56:00|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734018970000|2024-12-12 15:56:10|25.73|23.33|25.72|23.32|25.74|23.34|25.72|23.32|0
1734018980000|2024-12-12 15:56:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734018990000|2024-12-12 15:56:30|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1734019000000|2024-12-12 15:56:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734019010000|2024-12-12 15:56:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734019020000|2024-12-12 15:57:00|25.7|23.3|25.67|23.27|25.7|23.3|25.67|23.27|0
1734019030000|2024-12-12 15:57:10|25.68|23.28|25.71|23.31|25.71|23.31|25.68|23.28|0
1734019040000|2024-12-12 15:57:20|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1734019050000|2024-12-12 15:57:30|25.73|23.33|25.74|23.34|25.74|23.34|25.72|23.32|0
1734019060000|2024-12-12 15:57:40|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734019070000|2024-12-12 15:57:50|25.75|23.35|25.75|23.35|25.75|23.35|25.73|23.33|0
1734019080000|2024-12-12 15:58:00|25.74|23.34|25.73|23.33|25.76|23.36|25.73|23.33|0
1734019100000|2024-12-12 15:58:20|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1734019110000|2024-12-12 15:58:30|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1734019120000|2024-12-12 15:58:40|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1734019130000|2024-12-12 15:58:50|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1734019140000|2024-12-12 15:59:00|25.74|23.34|25.71|23.31|25.74|23.34|25.71|23.31|0
1734019150000|2024-12-12 15:59:10|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1734019160000|2024-12-12 15:59:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734019170000|2024-12-12 15:59:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734019180000|2024-12-12 15:59:40|25.69|23.29|25.66|23.26|25.69|23.29|25.66|23.26|0
1734019190000|2024-12-12 15:59:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734019200000|2024-12-12 16:00:00|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734019210000|2024-12-12 16:00:10|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734019220000|2024-12-12 16:00:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734019240000|2024-12-12 16:00:40|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1734019250000|2024-12-12 16:00:50|25.66|23.26|25.68|23.28|25.69|23.29|25.66|23.26|0
1734019260000|2024-12-12 16:01:00|25.69|23.29|25.69|23.29|25.71|23.31|25.69|23.29|0
1734019270000|2024-12-12 16:01:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734019280000|2024-12-12 16:01:20|25.69|23.29|25.74|23.34|25.74|23.34|25.69|23.29|0
1734019290000|2024-12-12 16:01:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734019300000|2024-12-12 16:01:40|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734019310000|2024-12-12 16:01:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734019320000|2024-12-12 16:02:00|25.72|23.32|25.73|23.33|25.74|23.34|25.72|23.32|0
1734019330000|2024-12-12 16:02:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734019340000|2024-12-12 16:02:20|25.72|23.32|25.67|23.27|25.72|23.32|25.67|23.27|0
1734019350000|2024-12-12 16:02:30|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1734019360000|2024-12-12 16:02:40|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1734019370000|2024-12-12 16:02:50|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1734019380000|2024-12-12 16:03:00|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734019390000|2024-12-12 16:03:10|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1734019400000|2024-12-12 16:03:20|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1734019410000|2024-12-12 16:03:30|25.61|23.21|25.61|23.21|25.62|23.22|25.61|23.21|0
1734019420000|2024-12-12 16:03:40|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1734019430000|2024-12-12 16:03:50|25.6|23.2|25.58|23.18|25.6|23.2|25.58|23.18|0
1734019440000|2024-12-12 16:04:00|25.57|23.17|25.54|23.14|25.57|23.17|25.54|23.14|0
1734019460000|2024-12-12 16:04:20|25.55|23.15|25.55|23.15|25.55|23.15|25.54|23.14|0
1734019470000|2024-12-12 16:04:30|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1734019480000|2024-12-12 16:04:40|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1734019490000|2024-12-12 16:04:50|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1734019500000|2024-12-12 16:05:00|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1734019510000|2024-12-12 16:05:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1734019520000|2024-12-12 16:05:20|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1734019530000|2024-12-12 16:05:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734019540000|2024-12-12 16:05:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1734019550000|2024-12-12 16:05:50|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734019560000|2024-12-12 16:06:00|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1734019570000|2024-12-12 16:06:10|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734019580000|2024-12-12 16:06:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734019590000|2024-12-12 16:06:30|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1734019600000|2024-12-12 16:06:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1734019610000|2024-12-12 16:06:50|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734019620000|2024-12-12 16:07:00|25.56|23.16|25.59|23.19|25.61|23.21|25.56|23.16|0
1734019630000|2024-12-12 16:07:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1734019640000|2024-12-12 16:07:20|25.57|23.17|25.57|23.17|25.58|23.18|25.57|23.17|0
1734019650000|2024-12-12 16:07:30|25.58|23.18|25.61|23.21|25.61|23.21|25.58|23.18|0
1734019660000|2024-12-12 16:07:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734019670000|2024-12-12 16:07:50|25.58|23.18|25.61|23.21|25.61|23.21|25.58|23.18|0
1734019680000|2024-12-12 16:08:00|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1734019690000|2024-12-12 16:08:10|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1734019700000|2024-12-12 16:08:20|25.59|23.19|25.61|23.21|25.62|23.22|25.59|23.19|0
1734019710000|2024-12-12 16:08:30|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1734019720000|2024-12-12 16:08:40|25.59|23.19|25.59|23.19|25.61|23.21|25.59|23.19|0
1734019730000|2024-12-12 16:08:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734019740000|2024-12-12 16:09:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734019750000|2024-12-12 16:09:10|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1734019760000|2024-12-12 16:09:20|25.58|23.18|25.61|23.21|25.61|23.21|25.58|23.18|0
1734019770000|2024-12-12 16:09:30|25.59|23.19|25.59|23.19|25.61|23.21|25.59|23.19|0
1734019780000|2024-12-12 16:09:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734019790000|2024-12-12 16:09:50|25.62|23.22|25.62|23.22|25.63|23.23|25.62|23.22|0
1734019800000|2024-12-12 16:10:00|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1734019810000|2024-12-12 16:10:10|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1734019820000|2024-12-12 16:10:20|25.56|23.16|25.56|23.16|25.57|23.17|25.56|23.16|0
1734019830000|2024-12-12 16:10:30|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1734019840000|2024-12-12 16:10:40|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734019850000|2024-12-12 16:10:50|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1734019860000|2024-12-12 16:11:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1734019870000|2024-12-12 16:11:10|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1734019880000|2024-12-12 16:11:20|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1734019890000|2024-12-12 16:11:30|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1734019900000|2024-12-12 16:11:40|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1734019910000|2024-12-12 16:11:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1734019920000|2024-12-12 16:12:00|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1734019930000|2024-12-12 16:12:10|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1734019940000|2024-12-12 16:12:20|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1734019950000|2024-12-12 16:12:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1734019960000|2024-12-12 16:12:40|25.6|23.2|25.6|23.2|25.62|23.22|25.6|23.2|0
1734019970000|2024-12-12 16:12:50|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1734019980000|2024-12-12 16:13:00|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1734019990000|2024-12-12 16:13:10|25.57|23.17|25.57|23.17|25.57|23.17|25.56|23.16|0
1734020000000|2024-12-12 16:13:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1734020010000|2024-12-12 16:13:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1734020020000|2024-12-12 16:13:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1734020030000|2024-12-12 16:13:50|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1734020040000|2024-12-12 16:14:00|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1734020050000|2024-12-12 16:14:10|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1734020060000|2024-12-12 16:14:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734020070000|2024-12-12 16:14:30|25.6|23.2|25.63|23.23|25.63|23.23|25.6|23.2|0
1734020080000|2024-12-12 16:14:40|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734020100000|2024-12-12 16:15:00|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734020110000|2024-12-12 16:15:10|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1734020120000|2024-12-12 16:15:20|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734020130000|2024-12-12 16:15:30|25.69|23.29|25.68|23.28|25.69|23.29|25.66|23.26|0
1734020140000|2024-12-12 16:15:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734020160000|2024-12-12 16:16:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1734020170000|2024-12-12 16:16:10|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1734020180000|2024-12-12 16:16:20|25.69|23.29|25.64|23.24|25.69|23.29|25.64|23.24|0
1734020190000|2024-12-12 16:16:30|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1734020200000|2024-12-12 16:16:40|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1734020210000|2024-12-12 16:16:50|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734020220000|2024-12-12 16:17:00|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1734020230000|2024-12-12 16:17:10|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1734020240000|2024-12-12 16:17:20|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1734020250000|2024-12-12 16:17:30|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1734020260000|2024-12-12 16:17:40|25.59|23.19|25.57|23.17|25.59|23.19|25.57|23.17|0
1734020270000|2024-12-12 16:17:50|25.58|23.18|25.55|23.15|25.58|23.18|25.55|23.15|0
1734020280000|2024-12-12 16:18:00|25.56|23.16|25.75|23.35|25.75|23.35|25.56|23.16|0
1734020290000|2024-12-12 16:18:10|25.76|23.36|25.56|23.16|25.77|23.37|25.56|23.16|0
1734020310000|2024-12-12 16:18:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1734020320000|2024-12-12 16:18:40|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1734020330000|2024-12-12 16:18:50|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1734020340000|2024-12-12 16:19:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1734020350000|2024-12-12 16:19:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1734020360000|2024-12-12 16:19:20|25.52|23.12|25.51|23.11|25.53|23.13|25.51|23.11|0
1734020370000|2024-12-12 16:19:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1734020380000|2024-12-12 16:19:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1734020390000|2024-12-12 16:19:50|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1734020400000|2024-12-12 16:20:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1734020410000|2024-12-12 16:20:10|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1734020420000|2024-12-12 16:20:20|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1734020430000|2024-12-12 16:20:30|25.54|23.14|25.58|23.18|25.58|23.18|25.54|23.14|0
1734020440000|2024-12-12 16:20:40|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1734020450000|2024-12-12 16:20:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1734020460000|2024-12-12 16:21:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734020470000|2024-12-12 16:21:10|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1734020480000|2024-12-12 16:21:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734020490000|2024-12-12 16:21:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1734020500000|2024-12-12 16:21:40|25.64|23.24|25.63|23.23|25.64|23.24|25.62|23.22|0
1734020510000|2024-12-12 16:21:50|25.61|23.21|25.57|23.17|25.61|23.21|25.57|23.17|0
1734020520000|2024-12-12 16:22:00|25.58|23.18|25.58|23.18|25.58|23.18|25.57|23.17|0
1734020530000|2024-12-12 16:22:10|25.57|23.17|25.6|23.2|25.6|23.2|25.57|23.17|0
1734020540000|2024-12-12 16:22:20|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1734020550000|2024-12-12 16:22:30|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1734020560000|2024-12-12 16:22:40|25.6|23.2|25.59|23.19|25.6|23.2|25.58|23.18|0
1734020570000|2024-12-12 16:22:50|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1734020580000|2024-12-12 16:23:00|25.55|23.15|25.57|23.17|25.58|23.18|25.55|23.15|0
1734020590000|2024-12-12 16:23:10|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1734020600000|2024-12-12 16:23:20|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1734020610000|2024-12-12 16:23:30|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1734020620000|2024-12-12 16:23:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1734020630000|2024-12-12 16:23:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734020640000|2024-12-12 16:24:00|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1734020650000|2024-12-12 16:24:10|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1734020660000|2024-12-12 16:24:20|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1734020670000|2024-12-12 16:24:30|25.59|23.19|25.55|23.15|25.59|23.19|25.55|23.15|0
1734020680000|2024-12-12 16:24:40|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1734020690000|2024-12-12 16:24:50|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1734020700000|2024-12-12 16:25:00|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1734020710000|2024-12-12 16:25:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1734020730000|2024-12-12 16:25:30|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1734020740000|2024-12-12 16:25:40|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734020750000|2024-12-12 16:25:50|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1734020760000|2024-12-12 16:26:00|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1734020770000|2024-12-12 16:26:10|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1734020780000|2024-12-12 16:26:20|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1734020790000|2024-12-12 16:26:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1734020800000|2024-12-12 16:26:40|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1734020810000|2024-12-12 16:26:50|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1734020820000|2024-12-12 16:27:00|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1734020830000|2024-12-12 16:27:10|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1734020840000|2024-12-12 16:27:20|25.6|23.2|25.62|23.22|25.62|23.22|25.6|23.2|0
1734020850000|2024-12-12 16:27:30|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1734020860000|2024-12-12 16:27:40|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1734020870000|2024-12-12 16:27:50|25.59|23.19|25.56|23.16|25.59|23.19|25.56|23.16|0
1734020880000|2024-12-12 16:28:00|25.58|23.18|25.58|23.18|25.59|23.19|25.58|23.18|0
1734020890000|2024-12-12 16:28:10|25.59|23.19|25.59|23.19|25.59|23.19|25.58|23.18|0
1734020900000|2024-12-12 16:28:20|25.58|23.18|25.58|23.18|25.59|23.19|25.58|23.18|0
1734020910000|2024-12-12 16:28:30|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1734020920000|2024-12-12 16:28:40|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1734020930000|2024-12-12 16:28:50|25.59|23.19|25.56|23.16|25.59|23.19|25.56|23.16|0
1734020940000|2024-12-12 16:29:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1734020950000|2024-12-12 16:29:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1734020960000|2024-12-12 16:29:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1734020970000|2024-12-12 16:29:30|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1734020990000|2024-12-12 16:29:50|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1734021000000|2024-12-12 16:30:00|25.6|23.2|25.64|23.24|25.64|23.24|25.6|23.2|0
1734021010000|2024-12-12 16:30:10|25.65|23.25|25.63|23.23|25.65|23.25|25.62|23.22|0
1734021020000|2024-12-12 16:30:20|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1734021030000|2024-12-12 16:30:30|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1734021040000|2024-12-12 16:30:40|25.65|23.25|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021050000|2024-12-12 16:30:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734021060000|2024-12-12 16:31:00|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734021070000|2024-12-12 16:31:10|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1734021080000|2024-12-12 16:31:20|25.66|23.26|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021090000|2024-12-12 16:31:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734021100000|2024-12-12 16:31:40|25.67|23.27|25.7|23.3|25.7|23.3|25.67|23.27|0
1734021110000|2024-12-12 16:31:50|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734021120000|2024-12-12 16:32:00|25.7|23.3|25.66|23.26|25.7|23.3|25.66|23.26|0
1734021130000|2024-12-12 16:32:10|25.65|23.25|25.62|23.22|25.65|23.25|25.62|23.22|0
1734021140000|2024-12-12 16:32:20|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1734021150000|2024-12-12 16:32:30|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1734021160000|2024-12-12 16:32:40|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1734021170000|2024-12-12 16:32:50|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1734021180000|2024-12-12 16:33:00|25.66|23.26|25.63|23.23|25.66|23.26|25.63|23.23|0
1734021190000|2024-12-12 16:33:10|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734021200000|2024-12-12 16:33:20|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1734021210000|2024-12-12 16:33:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734021230000|2024-12-12 16:33:50|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1734021240000|2024-12-12 16:34:00|25.66|23.26|25.65|23.25|25.67|23.27|25.65|23.25|0
1734021250000|2024-12-12 16:34:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734021260000|2024-12-12 16:34:20|25.65|23.25|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021280000|2024-12-12 16:34:40|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734021290000|2024-12-12 16:34:50|25.69|23.29|25.68|23.28|25.69|23.29|25.67|23.27|0
1734021300000|2024-12-12 16:35:00|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1734021310000|2024-12-12 16:35:10|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021330000|2024-12-12 16:35:30|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734021340000|2024-12-12 16:35:40|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734021350000|2024-12-12 16:35:50|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734021360000|2024-12-12 16:36:00|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1734021370000|2024-12-12 16:36:10|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1734021380000|2024-12-12 16:36:20|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1734021390000|2024-12-12 16:36:30|25.72|23.32|25.71|23.31|25.73|23.33|25.71|23.31|0
1734021400000|2024-12-12 16:36:40|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734021420000|2024-12-12 16:37:00|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734021430000|2024-12-12 16:37:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1734021440000|2024-12-12 16:37:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734021450000|2024-12-12 16:37:30|25.67|23.27|25.64|23.24|25.67|23.27|25.64|23.24|0
1734021460000|2024-12-12 16:37:40|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734021470000|2024-12-12 16:37:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1734021480000|2024-12-12 16:38:00|25.65|23.25|25.67|23.27|25.67|23.27|25.65|23.25|0
1734021490000|2024-12-12 16:38:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1734021500000|2024-12-12 16:38:20|25.65|23.25|25.68|23.28|25.68|23.28|25.65|23.25|0
1734021510000|2024-12-12 16:38:30|25.69|23.29|25.69|23.29|25.69|23.29|25.68|23.28|0
1734021520000|2024-12-12 16:38:40|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1734021530000|2024-12-12 16:38:50|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1734021540000|2024-12-12 16:39:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734021550000|2024-12-12 16:39:10|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1734021560000|2024-12-12 16:39:20|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734021580000|2024-12-12 16:39:40|25.7|23.3|25.73|23.33|25.73|23.33|25.7|23.3|0
1734021590000|2024-12-12 16:39:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734021600000|2024-12-12 16:40:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734021610000|2024-12-12 16:40:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734021620000|2024-12-12 16:40:20|25.75|23.35|25.79|23.39|25.79|23.39|25.75|23.35|0
1734021630000|2024-12-12 16:40:30|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1734021640000|2024-12-12 16:40:40|25.79|23.39|25.78|23.38|25.79|23.39|25.77|23.37|0
1734021650000|2024-12-12 16:40:50|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1734021660000|2024-12-12 16:41:00|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1734021670000|2024-12-12 16:41:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734021680000|2024-12-12 16:41:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734021690000|2024-12-12 16:41:30|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734021700000|2024-12-12 16:41:40|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734021710000|2024-12-12 16:41:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734021720000|2024-12-12 16:42:00|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734021730000|2024-12-12 16:42:10|25.81|23.41|25.84|23.44|25.84|23.44|25.81|23.41|0
1734021740000|2024-12-12 16:42:20|25.83|23.43|25.84|23.44|25.85|23.45|25.83|23.43|0
1734021750000|2024-12-12 16:42:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734021760000|2024-12-12 16:42:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734021770000|2024-12-12 16:42:50|25.84|23.44|25.81|23.41|25.84|23.44|25.81|23.41|0
1734021780000|2024-12-12 16:43:00|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1734021790000|2024-12-12 16:43:10|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1734021800000|2024-12-12 16:43:20|25.84|23.44|25.85|23.45|25.85|23.45|25.82|23.42|0
1734021810000|2024-12-12 16:43:30|25.84|23.44|25.84|23.44|25.84|23.44|25.82|23.42|0
1734021820000|2024-12-12 16:43:40|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1734021840000|2024-12-12 16:44:00|25.79|23.39|25.79|23.39|25.8|23.4|25.79|23.39|0
1734021860000|2024-12-12 16:44:20|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734021870000|2024-12-12 16:44:30|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734021880000|2024-12-12 16:44:40|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734021890000|2024-12-12 16:44:50|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734021900000|2024-12-12 16:45:00|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734021910000|2024-12-12 16:45:10|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1734021920000|2024-12-12 16:45:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734021930000|2024-12-12 16:45:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734021940000|2024-12-12 16:45:40|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734021950000|2024-12-12 16:45:50|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1734021960000|2024-12-12 16:46:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734021970000|2024-12-12 16:46:10|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734021980000|2024-12-12 16:46:20|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734021990000|2024-12-12 16:46:30|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734022000000|2024-12-12 16:46:40|26|23.6|25.98|23.58|26|23.6|25.97|23.57|0
1734022010000|2024-12-12 16:46:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734022020000|2024-12-12 16:47:00|26|23.6|26|23.6|26.03|23.63|26|23.6|0
1734022030000|2024-12-12 16:47:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734022040000|2024-12-12 16:47:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734022050000|2024-12-12 16:47:30|26.03|23.63|26.02|23.62|26.03|23.63|26.01|23.61|0
1734022060000|2024-12-12 16:47:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734022070000|2024-12-12 16:47:50|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1734022080000|2024-12-12 16:48:00|26|23.6|25.96|23.56|26|23.6|25.96|23.56|0
1734022090000|2024-12-12 16:48:10|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734022100000|2024-12-12 16:48:20|25.97|23.57|26|23.6|26|23.6|25.97|23.57|0
1734022110000|2024-12-12 16:48:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734022120000|2024-12-12 16:48:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734022130000|2024-12-12 16:48:50|26|23.6|25.96|23.56|26|23.6|25.96|23.56|0
1734022140000|2024-12-12 16:49:00|25.97|23.57|25.96|23.56|25.98|23.58|25.96|23.56|0
1734022150000|2024-12-12 16:49:10|25.95|23.55|25.91|23.51|25.95|23.55|25.91|23.51|0
1734022160000|2024-12-12 16:49:20|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734022170000|2024-12-12 16:49:30|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734022180000|2024-12-12 16:49:40|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734022190000|2024-12-12 16:49:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734022200000|2024-12-12 16:50:00|25.83|23.43|25.87|23.47|25.87|23.47|25.83|23.43|0
1734022210000|2024-12-12 16:50:10|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1734022220000|2024-12-12 16:50:20|25.85|23.45|25.85|23.45|25.86|23.46|25.83|23.43|0
1734022230000|2024-12-12 16:50:30|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734022240000|2024-12-12 16:50:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734022250000|2024-12-12 16:50:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734022260000|2024-12-12 16:51:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734022270000|2024-12-12 16:51:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734022280000|2024-12-12 16:51:20|25.92|23.52|25.93|23.53|25.96|23.56|25.92|23.52|0
1734022290000|2024-12-12 16:51:30|25.91|23.51|25.92|23.52|25.92|23.52|25.9|23.5|0
1734022300000|2024-12-12 16:51:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734022310000|2024-12-12 16:51:50|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1734022320000|2024-12-12 16:52:00|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734022330000|2024-12-12 16:52:10|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1734022340000|2024-12-12 16:52:20|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734022350000|2024-12-12 16:52:30|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734022360000|2024-12-12 16:52:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734022380000|2024-12-12 16:53:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734022390000|2024-12-12 16:53:10|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734022400000|2024-12-12 16:53:20|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734022410000|2024-12-12 16:53:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734022420000|2024-12-12 16:53:40|25.96|23.56|25.98|23.58|25.98|23.58|25.96|23.56|0
1734022430000|2024-12-12 16:53:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734022440000|2024-12-12 16:54:00|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734022450000|2024-12-12 16:54:10|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734022460000|2024-12-12 16:54:20|25.93|23.53|25.96|23.56|25.96|23.56|25.93|23.53|0
1734022470000|2024-12-12 16:54:30|25.94|23.54|25.97|23.57|25.97|23.57|25.94|23.54|0
1734022480000|2024-12-12 16:54:40|25.96|23.56|25.94|23.54|25.96|23.56|25.93|23.53|0
1734022490000|2024-12-12 16:54:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734022500000|2024-12-12 16:55:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734022510000|2024-12-12 16:55:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734022520000|2024-12-12 16:55:20|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734022530000|2024-12-12 16:55:30|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734022540000|2024-12-12 16:55:40|25.93|23.53|25.97|23.57|25.97|23.57|25.93|23.53|0
1734022550000|2024-12-12 16:55:50|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734022560000|2024-12-12 16:56:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734022570000|2024-12-12 16:56:10|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1734022590000|2024-12-12 16:56:30|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734022600000|2024-12-12 16:56:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734022610000|2024-12-12 16:56:50|26.01|23.61|26|23.6|26.01|23.61|25.99|23.59|0
1734022620000|2024-12-12 16:57:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734022630000|2024-12-12 16:57:10|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734022650000|2024-12-12 16:57:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734022660000|2024-12-12 16:57:40|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1734022670000|2024-12-12 16:57:50|25.95|23.55|25.94|23.54|25.95|23.55|25.93|23.53|0
1734022680000|2024-12-12 16:58:00|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1734022690000|2024-12-12 16:58:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734022700000|2024-12-12 16:58:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734022710000|2024-12-12 16:58:30|25.97|23.57|25.99|23.59|25.99|23.59|25.95|23.55|0
1734022720000|2024-12-12 16:58:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734022730000|2024-12-12 16:58:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734022750000|2024-12-12 16:59:10|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1734022760000|2024-12-12 16:59:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734022770000|2024-12-12 16:59:30|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734022780000|2024-12-12 16:59:40|26.05|23.65|26.06|23.66|26.07|23.67|26.05|23.65|0
1734022790000|2024-12-12 16:59:50|26.05|23.65|26.1|23.7|26.1|23.7|26.05|23.65|0
1734022800000|2024-12-12 17:00:00|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1734022820000|2024-12-12 17:00:20|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734022830000|2024-12-12 17:00:30|26.05|23.65|25.99|23.59|26.05|23.65|25.99|23.59|0
1734022840000|2024-12-12 17:00:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734022850000|2024-12-12 17:00:50|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734022860000|2024-12-12 17:01:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734022870000|2024-12-12 17:01:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734022880000|2024-12-12 17:01:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734022890000|2024-12-12 17:01:30|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734022900000|2024-12-12 17:01:40|26.01|23.61|26|23.6|26.02|23.62|26|23.6|0
1734022910000|2024-12-12 17:01:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734022920000|2024-12-12 17:02:00|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1734022930000|2024-12-12 17:02:10|25.95|23.55|25.93|23.53|25.97|23.57|25.93|23.53|0
1734022940000|2024-12-12 17:02:20|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734022950000|2024-12-12 17:02:30|25.92|23.52|25.91|23.51|25.93|23.53|25.91|23.51|0
1734022960000|2024-12-12 17:02:40|25.9|23.5|25.89|23.49|25.91|23.51|25.89|23.49|0
1734022970000|2024-12-12 17:02:50|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734022980000|2024-12-12 17:03:00|25.9|23.5|25.94|23.54|25.94|23.54|25.9|23.5|0
1734022990000|2024-12-12 17:03:10|25.93|23.53|25.9|23.5|25.93|23.53|25.9|23.5|0
1734023000000|2024-12-12 17:03:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734023010000|2024-12-12 17:03:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734023020000|2024-12-12 17:03:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734023030000|2024-12-12 17:03:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734023040000|2024-12-12 17:04:00|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1734023050000|2024-12-12 17:04:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734023060000|2024-12-12 17:04:20|25.86|23.46|25.86|23.46|25.88|23.48|25.86|23.46|0
1734023070000|2024-12-12 17:04:30|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734023080000|2024-12-12 17:04:40|25.88|23.48|25.85|23.45|25.88|23.48|25.85|23.45|0
1734023090000|2024-12-12 17:04:50|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734023100000|2024-12-12 17:05:00|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734023110000|2024-12-12 17:05:10|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1734023120000|2024-12-12 17:05:20|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734023150000|2024-12-12 17:05:50|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1734023160000|2024-12-12 17:06:00|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734023180000|2024-12-12 17:06:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734023190000|2024-12-12 17:06:30|25.84|23.44|25.79|23.39|25.84|23.44|25.79|23.39|0
1734023200000|2024-12-12 17:06:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734023220000|2024-12-12 17:07:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734023230000|2024-12-12 17:07:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734023240000|2024-12-12 17:07:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734023250000|2024-12-12 17:07:30|25.8|23.4|25.79|23.39|25.8|23.4|25.78|23.38|0
1734023260000|2024-12-12 17:07:40|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1734023270000|2024-12-12 17:07:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734023280000|2024-12-12 17:08:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734023290000|2024-12-12 17:08:10|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734023300000|2024-12-12 17:08:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734023310000|2024-12-12 17:08:30|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734023320000|2024-12-12 17:08:40|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734023350000|2024-12-12 17:09:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734023360000|2024-12-12 17:09:20|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1734023370000|2024-12-12 17:09:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734023380000|2024-12-12 17:09:40|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734023400000|2024-12-12 17:10:00|25.73|23.33|25.72|23.32|25.73|23.33|25.71|23.31|0
1734023410000|2024-12-12 17:10:10|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734023420000|2024-12-12 17:10:20|25.71|23.31|25.72|23.32|25.73|23.33|25.71|23.31|0
1734023430000|2024-12-12 17:10:30|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734023440000|2024-12-12 17:10:40|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734023450000|2024-12-12 17:10:50|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1734023460000|2024-12-12 17:11:00|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734023470000|2024-12-12 17:11:10|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734023480000|2024-12-12 17:11:20|25.75|23.35|25.73|23.33|25.75|23.35|25.73|23.33|0
1734023500000|2024-12-12 17:11:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734023510000|2024-12-12 17:11:50|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1734023520000|2024-12-12 17:12:00|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734023530000|2024-12-12 17:12:10|25.73|23.33|25.73|23.33|25.74|23.34|25.72|23.32|0
1734023540000|2024-12-12 17:12:20|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1734023560000|2024-12-12 17:12:40|25.71|23.31|25.73|23.33|25.74|23.34|25.71|23.31|0
1734023570000|2024-12-12 17:12:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734023580000|2024-12-12 17:13:00|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1734023590000|2024-12-12 17:13:10|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1734023600000|2024-12-12 17:13:20|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734023610000|2024-12-12 17:13:30|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1734023620000|2024-12-12 17:13:40|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1734023640000|2024-12-12 17:14:00|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734023650000|2024-12-12 17:14:10|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1734023660000|2024-12-12 17:14:20|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1734023670000|2024-12-12 17:14:30|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734023690000|2024-12-12 17:14:50|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1734023700000|2024-12-12 17:15:00|25.67|23.27|25.66|23.26|25.67|23.27|25.65|23.25|0
1734023710000|2024-12-12 17:15:10|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1734023720000|2024-12-12 17:15:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1734023730000|2024-12-12 17:15:30|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734023740000|2024-12-12 17:15:40|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734023750000|2024-12-12 17:15:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734023760000|2024-12-12 17:16:00|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1734023770000|2024-12-12 17:16:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734023780000|2024-12-12 17:16:20|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1734023790000|2024-12-12 17:16:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1734023800000|2024-12-12 17:16:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734023810000|2024-12-12 17:16:50|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1734023820000|2024-12-12 17:17:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1734023830000|2024-12-12 17:17:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1734023840000|2024-12-12 17:17:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734023850000|2024-12-12 17:17:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1734023870000|2024-12-12 17:17:50|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1734023880000|2024-12-12 17:18:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1734023890000|2024-12-12 17:18:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734023900000|2024-12-12 17:18:20|25.6|23.2|25.62|23.22|25.62|23.22|25.6|23.2|0
1734023920000|2024-12-12 17:18:40|25.61|23.21|25.62|23.22|25.63|23.23|25.61|23.21|0
1734023930000|2024-12-12 17:18:50|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1734023940000|2024-12-12 17:19:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734023950000|2024-12-12 17:19:10|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1734023960000|2024-12-12 17:19:20|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1734023970000|2024-12-12 17:19:30|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1734023980000|2024-12-12 17:19:40|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1734023990000|2024-12-12 17:19:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1734024000000|2024-12-12 17:20:00|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1734024010000|2024-12-12 17:20:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1734024020000|2024-12-12 17:20:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1734024030000|2024-12-12 17:20:30|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1734024050000|2024-12-12 17:20:50|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1734024060000|2024-12-12 17:21:00|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1734024070000|2024-12-12 17:21:10|25.66|23.26|25.66|23.26|25.67|23.27|25.66|23.26|0
1734024080000|2024-12-12 17:21:20|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1734024090000|2024-12-12 17:21:30|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1734024100000|2024-12-12 17:21:40|25.67|23.27|25.7|23.3|25.7|23.3|25.67|23.27|0
1734024110000|2024-12-12 17:21:50|25.68|23.28|25.73|23.33|25.73|23.33|25.68|23.28|0
1734024130000|2024-12-12 17:22:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734024140000|2024-12-12 17:22:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734024160000|2024-12-12 17:22:40|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1734024180000|2024-12-12 17:23:00|25.77|23.37|25.76|23.36|25.78|23.38|25.76|23.36|0
1734024190000|2024-12-12 17:23:10|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734024200000|2024-12-12 17:23:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734024210000|2024-12-12 17:23:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734024220000|2024-12-12 17:23:40|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734024230000|2024-12-12 17:23:50|25.79|23.39|25.79|23.39|25.81|23.41|25.79|23.39|0
1734024240000|2024-12-12 17:24:00|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734024250000|2024-12-12 17:24:10|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1734024260000|2024-12-12 17:24:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734024270000|2024-12-12 17:24:30|25.83|23.43|25.79|23.39|25.83|23.43|25.79|23.39|0
1734024290000|2024-12-12 17:24:50|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1734024300000|2024-12-12 17:25:00|25.79|23.39|25.6|23.2|25.79|23.39|25.59|23.19|0
1734024310000|2024-12-12 17:25:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1734024320000|2024-12-12 17:25:20|25.62|23.22|25.82|23.42|25.83|23.43|25.62|23.22|0
1734024340000|2024-12-12 17:25:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734024350000|2024-12-12 17:25:50|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734024360000|2024-12-12 17:26:00|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734024370000|2024-12-12 17:26:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734024380000|2024-12-12 17:26:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734024390000|2024-12-12 17:26:30|25.9|23.5|25.86|23.46|25.9|23.5|25.86|23.46|0
1734024410000|2024-12-12 17:26:50|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734024420000|2024-12-12 17:27:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734024430000|2024-12-12 17:27:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734024440000|2024-12-12 17:27:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734024450000|2024-12-12 17:27:30|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1734024460000|2024-12-12 17:27:40|25.88|23.48|25.87|23.47|25.88|23.48|25.86|23.46|0
1734024470000|2024-12-12 17:27:50|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734024480000|2024-12-12 17:28:00|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1734024490000|2024-12-12 17:28:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734024500000|2024-12-12 17:28:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734024510000|2024-12-12 17:28:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734024520000|2024-12-12 17:28:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734024530000|2024-12-12 17:28:50|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1734024540000|2024-12-12 17:29:00|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1734024550000|2024-12-12 17:29:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734024560000|2024-12-12 17:29:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734024570000|2024-12-12 17:29:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734024580000|2024-12-12 17:29:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734024590000|2024-12-12 17:29:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734024600000|2024-12-12 17:30:00|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1734024610000|2024-12-12 17:30:10|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734024620000|2024-12-12 17:30:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734024630000|2024-12-12 17:30:30|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1734024640000|2024-12-12 17:30:40|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734024650000|2024-12-12 17:30:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734024660000|2024-12-12 17:31:00|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734024670000|2024-12-12 17:31:10|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734024680000|2024-12-12 17:31:20|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1734024690000|2024-12-12 17:31:30|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734024700000|2024-12-12 17:31:40|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734024710000|2024-12-12 17:31:50|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734024720000|2024-12-12 17:32:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734024730000|2024-12-12 17:32:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734024740000|2024-12-12 17:32:20|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1734024750000|2024-12-12 17:32:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734024760000|2024-12-12 17:32:40|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734024780000|2024-12-12 17:33:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734024790000|2024-12-12 17:33:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734024800000|2024-12-12 17:33:20|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734024810000|2024-12-12 17:33:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1734024820000|2024-12-12 17:33:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734024830000|2024-12-12 17:33:50|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1734024850000|2024-12-12 17:34:10|26.03|23.63|26.06|23.66|26.06|23.66|26.03|23.63|0
1734024860000|2024-12-12 17:34:20|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1734024870000|2024-12-12 17:34:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734024880000|2024-12-12 17:34:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734024890000|2024-12-12 17:34:50|26.06|23.66|26.06|23.66|26.06|23.66|26.05|23.65|0
1734024900000|2024-12-12 17:35:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734024910000|2024-12-12 17:35:10|26.06|23.66|26.05|23.65|26.07|23.67|26.05|23.65|0
1734024920000|2024-12-12 17:35:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734024930000|2024-12-12 17:35:30|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1734024940000|2024-12-12 17:35:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734024950000|2024-12-12 17:35:50|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734024960000|2024-12-12 17:36:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734024980000|2024-12-12 17:36:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734024990000|2024-12-12 17:36:30|26.15|23.75|26.15|23.75|26.15|23.75|26.13|23.73|0
1734025000000|2024-12-12 17:36:40|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1734025010000|2024-12-12 17:36:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734025020000|2024-12-12 17:37:00|26.14|23.74|26.13|23.73|26.15|23.75|26.13|23.73|0
1734025030000|2024-12-12 17:37:10|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734025040000|2024-12-12 17:37:20|26.08|23.68|26.03|23.63|26.08|23.68|26.03|23.63|0
1734025050000|2024-12-12 17:37:30|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734025060000|2024-12-12 17:37:40|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734025070000|2024-12-12 17:37:50|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1734025080000|2024-12-12 17:38:00|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1734025090000|2024-12-12 17:38:10|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1734025100000|2024-12-12 17:38:20|26.06|23.66|26.02|23.62|26.06|23.66|26.02|23.62|0
1734025110000|2024-12-12 17:38:30|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1734025120000|2024-12-12 17:38:40|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1734025130000|2024-12-12 17:38:50|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1734025140000|2024-12-12 17:39:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734025150000|2024-12-12 17:39:10|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1734025160000|2024-12-12 17:39:20|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1734025170000|2024-12-12 17:39:30|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1734025180000|2024-12-12 17:39:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734025190000|2024-12-12 17:39:50|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1734025200000|2024-12-12 17:40:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734025210000|2024-12-12 17:40:10|26.02|23.62|26.03|23.63|26.03|23.63|26.01|23.61|0
1734025220000|2024-12-12 17:40:20|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1734025230000|2024-12-12 17:40:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734025240000|2024-12-12 17:40:40|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734025250000|2024-12-12 17:40:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734025260000|2024-12-12 17:41:00|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734025270000|2024-12-12 17:41:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734025280000|2024-12-12 17:41:20|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1734025290000|2024-12-12 17:41:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734025300000|2024-12-12 17:41:40|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1734025310000|2024-12-12 17:41:50|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734025320000|2024-12-12 17:42:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734025330000|2024-12-12 17:42:10|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1734025340000|2024-12-12 17:42:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734025350000|2024-12-12 17:42:30|26.07|23.67|26.09|23.69|26.09|23.69|26.07|23.67|0
1734025360000|2024-12-12 17:42:40|26.08|23.68|26.04|23.64|26.08|23.68|26.04|23.64|0
1734025370000|2024-12-12 17:42:50|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734025380000|2024-12-12 17:43:00|26.06|23.66|26.06|23.66|26.07|23.67|26.06|23.66|0
1734025390000|2024-12-12 17:43:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734025410000|2024-12-12 17:43:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734025420000|2024-12-12 17:43:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734025430000|2024-12-12 17:43:50|26.06|23.66|26.04|23.64|26.07|23.67|26.04|23.64|0
1734025440000|2024-12-12 17:44:00|26.03|23.63|26.02|23.62|26.03|23.63|26.01|23.61|0
1734025450000|2024-12-12 17:44:10|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734025460000|2024-12-12 17:44:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734025470000|2024-12-12 17:44:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734025490000|2024-12-12 17:44:50|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734025500000|2024-12-12 17:45:00|25.95|23.55|25.94|23.54|25.95|23.55|25.93|23.53|0
1734025510000|2024-12-12 17:45:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734025520000|2024-12-12 17:45:20|25.94|23.54|25.94|23.54|25.94|23.54|25.93|23.53|0
1734025530000|2024-12-12 17:45:30|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1734025540000|2024-12-12 17:45:40|25.92|23.52|25.91|23.51|25.92|23.52|25.9|23.5|0
1734025550000|2024-12-12 17:45:50|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1734025560000|2024-12-12 17:46:00|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734025570000|2024-12-12 17:46:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734025580000|2024-12-12 17:46:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734025590000|2024-12-12 17:46:30|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734025600000|2024-12-12 17:46:40|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734025610000|2024-12-12 17:46:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734025620000|2024-12-12 17:47:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734025630000|2024-12-12 17:47:10|25.92|23.52|25.95|23.55|25.95|23.55|25.92|23.52|0
1734025640000|2024-12-12 17:47:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734025650000|2024-12-12 17:47:30|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1734025670000|2024-12-12 17:47:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734025680000|2024-12-12 17:48:00|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734025700000|2024-12-12 17:48:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734025710000|2024-12-12 17:48:30|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1734025730000|2024-12-12 17:48:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734025740000|2024-12-12 17:49:00|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1734025750000|2024-12-12 17:49:10|25.98|23.58|25.95|23.55|25.98|23.58|25.95|23.55|0
1734025760000|2024-12-12 17:49:20|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734025770000|2024-12-12 17:49:30|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1734025790000|2024-12-12 17:49:50|25.98|23.58|25.95|23.55|25.98|23.58|25.95|23.55|0
1734025800000|2024-12-12 17:50:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734025810000|2024-12-12 17:50:10|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734025830000|2024-12-12 17:50:30|25.97|23.57|25.96|23.56|25.98|23.58|25.96|23.56|0
1734025840000|2024-12-12 17:50:40|25.95|23.55|25.98|23.58|25.98|23.58|25.95|23.55|0
1734025850000|2024-12-12 17:50:50|25.97|23.57|25.98|23.58|25.99|23.59|25.97|23.57|0
1734025860000|2024-12-12 17:51:00|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734025870000|2024-12-12 17:51:10|25.99|23.59|25.96|23.56|25.99|23.59|25.96|23.56|0
1734025880000|2024-12-12 17:51:20|25.98|23.58|25.98|23.58|25.98|23.58|25.96|23.56|0
1734025890000|2024-12-12 17:51:30|25.96|23.56|25.98|23.58|25.98|23.58|25.96|23.56|0
1734025900000|2024-12-12 17:51:40|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734025910000|2024-12-12 17:51:50|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734025920000|2024-12-12 17:52:00|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734025930000|2024-12-12 17:52:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734025940000|2024-12-12 17:52:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734025950000|2024-12-12 17:52:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1734025960000|2024-12-12 17:52:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734025970000|2024-12-12 17:52:50|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734025980000|2024-12-12 17:53:00|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1734025990000|2024-12-12 17:53:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734026000000|2024-12-12 17:53:20|26.05|23.65|26.03|23.63|26.05|23.65|26.03|23.63|0
1734026010000|2024-12-12 17:53:30|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1734026020000|2024-12-12 17:53:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734026030000|2024-12-12 17:53:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734026040000|2024-12-12 17:54:00|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734026050000|2024-12-12 17:54:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734026070000|2024-12-12 17:54:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734026080000|2024-12-12 17:54:40|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1734026090000|2024-12-12 17:54:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734026100000|2024-12-12 17:55:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734026110000|2024-12-12 17:55:10|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734026120000|2024-12-12 17:55:20|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734026130000|2024-12-12 17:55:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734026140000|2024-12-12 17:55:40|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1734026150000|2024-12-12 17:55:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734026160000|2024-12-12 17:56:00|25.89|23.49|25.89|23.49|25.89|23.49|25.87|23.47|0
1734026170000|2024-12-12 17:56:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734026180000|2024-12-12 17:56:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026190000|2024-12-12 17:56:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734026200000|2024-12-12 17:56:40|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734026210000|2024-12-12 17:56:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734026220000|2024-12-12 17:57:00|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1734026230000|2024-12-12 17:57:10|25.84|23.44|25.85|23.45|25.85|23.45|25.83|23.43|0
1734026240000|2024-12-12 17:57:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734026250000|2024-12-12 17:57:30|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734026260000|2024-12-12 17:57:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734026270000|2024-12-12 17:57:50|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734026300000|2024-12-12 17:58:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734026310000|2024-12-12 17:58:30|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1734026320000|2024-12-12 17:58:40|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1734026330000|2024-12-12 17:58:50|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1734026340000|2024-12-12 17:59:00|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734026360000|2024-12-12 17:59:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734026370000|2024-12-12 17:59:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734026380000|2024-12-12 17:59:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734026390000|2024-12-12 17:59:50|25.75|23.35|25.74|23.34|25.75|23.35|25.72|23.32|0
1734026400000|2024-12-12 18:00:00|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734026420000|2024-12-12 18:00:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1734026430000|2024-12-12 18:00:30|25.73|23.33|25.72|23.32|25.73|23.33|25.71|23.31|0
1734026440000|2024-12-12 18:00:40|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1734026450000|2024-12-12 18:00:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1734026460000|2024-12-12 18:01:00|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734026470000|2024-12-12 18:01:10|25.72|23.32|25.75|23.35|25.75|23.35|25.72|23.32|0
1734026480000|2024-12-12 18:01:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734026490000|2024-12-12 18:01:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734026500000|2024-12-12 18:01:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734026510000|2024-12-12 18:01:50|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1734026520000|2024-12-12 18:02:00|25.79|23.39|25.79|23.39|25.79|23.39|25.77|23.37|0
1734026530000|2024-12-12 18:02:10|25.8|23.4|25.79|23.39|25.81|23.41|25.79|23.39|0
1734026540000|2024-12-12 18:02:20|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1734026550000|2024-12-12 18:02:30|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734026560000|2024-12-12 18:02:40|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1734026570000|2024-12-12 18:02:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734026580000|2024-12-12 18:03:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734026590000|2024-12-12 18:03:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734026600000|2024-12-12 18:03:20|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1734026610000|2024-12-12 18:03:30|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1734026620000|2024-12-12 18:03:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734026630000|2024-12-12 18:03:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026640000|2024-12-12 18:04:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026650000|2024-12-12 18:04:10|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026660000|2024-12-12 18:04:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1734026670000|2024-12-12 18:04:30|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734026680000|2024-12-12 18:04:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734026690000|2024-12-12 18:04:50|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1734026710000|2024-12-12 18:05:10|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734026720000|2024-12-12 18:05:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734026730000|2024-12-12 18:05:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734026740000|2024-12-12 18:05:40|25.88|23.48|25.88|23.48|25.89|23.49|25.87|23.47|0
1734026750000|2024-12-12 18:05:50|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734026760000|2024-12-12 18:06:00|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734026770000|2024-12-12 18:06:10|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734026780000|2024-12-12 18:06:20|25.78|23.38|25.78|23.38|25.8|23.4|25.78|23.38|0
1734026790000|2024-12-12 18:06:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734026800000|2024-12-12 18:06:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734026810000|2024-12-12 18:06:50|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734026820000|2024-12-12 18:07:00|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1734026830000|2024-12-12 18:07:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734026840000|2024-12-12 18:07:20|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1734026850000|2024-12-12 18:07:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734026860000|2024-12-12 18:07:40|25.78|23.38|25.81|23.41|25.81|23.41|25.78|23.38|0
1734026870000|2024-12-12 18:07:50|25.8|23.4|25.8|23.4|25.8|23.4|25.78|23.38|0
1734026880000|2024-12-12 18:08:00|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1734026890000|2024-12-12 18:08:10|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734026900000|2024-12-12 18:08:20|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734026910000|2024-12-12 18:08:30|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1734026920000|2024-12-12 18:08:40|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734026930000|2024-12-12 18:08:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1734026940000|2024-12-12 18:09:00|25.82|23.42|25.78|23.38|25.82|23.42|25.78|23.38|0
1734026960000|2024-12-12 18:09:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734026970000|2024-12-12 18:09:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734026980000|2024-12-12 18:09:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027000000|2024-12-12 18:10:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027010000|2024-12-12 18:10:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027020000|2024-12-12 18:10:20|25.74|23.34|25.74|23.34|25.74|23.34|25.73|23.33|0
1734027030000|2024-12-12 18:10:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027040000|2024-12-12 18:10:40|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1734027060000|2024-12-12 18:11:00|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1734027070000|2024-12-12 18:11:10|25.77|23.37|25.78|23.38|25.78|23.38|25.76|23.36|0
1734027080000|2024-12-12 18:11:20|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734027090000|2024-12-12 18:11:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734027100000|2024-12-12 18:11:40|25.84|23.44|25.87|23.47|25.87|23.47|25.83|23.43|0
1734027120000|2024-12-12 18:12:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734027130000|2024-12-12 18:12:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734027140000|2024-12-12 18:12:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734027150000|2024-12-12 18:12:30|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734027160000|2024-12-12 18:12:40|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734027170000|2024-12-12 18:12:50|25.79|23.39|25.79|23.39|25.79|23.39|25.78|23.38|0
1734027180000|2024-12-12 18:13:00|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1734027190000|2024-12-12 18:13:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734027200000|2024-12-12 18:13:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734027210000|2024-12-12 18:13:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027220000|2024-12-12 18:13:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027230000|2024-12-12 18:13:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027240000|2024-12-12 18:14:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027250000|2024-12-12 18:14:10|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1734027260000|2024-12-12 18:14:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027280000|2024-12-12 18:14:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027300000|2024-12-12 18:15:00|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1734027310000|2024-12-12 18:15:10|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734027320000|2024-12-12 18:15:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734027330000|2024-12-12 18:15:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734027340000|2024-12-12 18:15:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027360000|2024-12-12 18:16:00|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1734027370000|2024-12-12 18:16:10|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734027380000|2024-12-12 18:16:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734027390000|2024-12-12 18:16:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734027420000|2024-12-12 18:17:00|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1734027430000|2024-12-12 18:17:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734027440000|2024-12-12 18:17:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734027450000|2024-12-12 18:17:30|25.82|23.42|25.75|23.35|25.82|23.42|25.75|23.35|0
1734027470000|2024-12-12 18:17:50|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734027500000|2024-12-12 18:18:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027510000|2024-12-12 18:18:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027530000|2024-12-12 18:18:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1734027550000|2024-12-12 18:19:10|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1734027560000|2024-12-12 18:19:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027570000|2024-12-12 18:19:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027580000|2024-12-12 18:19:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734027600000|2024-12-12 18:20:00|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734027630000|2024-12-12 18:20:30|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1734027640000|2024-12-12 18:20:40|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1734027650000|2024-12-12 18:20:50|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1734027660000|2024-12-12 18:21:00|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1734027670000|2024-12-12 18:21:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027680000|2024-12-12 18:21:20|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734027690000|2024-12-12 18:21:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1734027700000|2024-12-12 18:21:40|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734027710000|2024-12-12 18:21:50|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1734027720000|2024-12-12 18:22:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734027730000|2024-12-12 18:22:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027740000|2024-12-12 18:22:20|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027750000|2024-12-12 18:22:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1734027760000|2024-12-12 18:22:40|25.77|23.37|25.78|23.38|25.78|23.38|25.76|23.36|0
1734027770000|2024-12-12 18:22:50|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1734027780000|2024-12-12 18:23:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1734027790000|2024-12-12 18:23:10|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1734027800000|2024-12-12 18:23:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1734027810000|2024-12-12 18:23:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027820000|2024-12-12 18:23:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734027830000|2024-12-12 18:23:50|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1734027840000|2024-12-12 18:24:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1734027850000|2024-12-12 18:24:10|25.71|23.31|25.74|23.34|25.74|23.34|25.71|23.31|0
1734027860000|2024-12-12 18:24:20|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1734027870000|2024-12-12 18:24:30|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1734027880000|2024-12-12 18:24:40|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1734027890000|2024-12-12 18:24:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1734027900000|2024-12-12 18:25:00|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1734027920000|2024-12-12 18:25:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1734027940000|2024-12-12 18:25:40|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1734027950000|2024-12-12 18:25:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027960000|2024-12-12 18:26:00|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1734027970000|2024-12-12 18:26:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734027980000|2024-12-12 18:26:20|25.73|23.33|25.7|23.3|25.73|23.33|25.7|23.3|0
1734027990000|2024-12-12 18:26:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734028000000|2024-12-12 18:26:40|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1734028010000|2024-12-12 18:26:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734028020000|2024-12-12 18:27:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1734028030000|2024-12-12 18:27:10|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734028040000|2024-12-12 18:27:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1734028050000|2024-12-12 18:27:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1734028060000|2024-12-12 18:27:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1734028070000|2024-12-12 18:27:50|25.7|23.3|25.7|23.3|25.7|23.3|25.68|23.28|0
1734028080000|2024-12-12 18:28:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1734028090000|2024-12-12 18:28:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1734028100000|2024-12-12 18:28:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1734028130000|2024-12-12 18:28:50|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1734028140000|2024-12-12 18:29:00|25.76|23.36|25.78|23.38|25.78|23.38|25.76|23.36|0
1734028150000|2024-12-12 18:29:10|25.79|23.39|25.81|23.41|25.82|23.42|25.79|23.39|0
1734028160000|2024-12-12 18:29:20|25.8|23.4|25.83|23.43|25.83|23.43|25.8|23.4|0
1734028170000|2024-12-12 18:29:30|25.85|23.45|25.88|23.48|25.88|23.48|25.85|23.45|0
1734028180000|2024-12-12 18:29:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734028190000|2024-12-12 18:29:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734028200000|2024-12-12 18:30:00|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734028210000|2024-12-12 18:30:10|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1734028220000|2024-12-12 18:30:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734028230000|2024-12-12 18:30:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734028240000|2024-12-12 18:30:40|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734028250000|2024-12-12 18:30:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734028260000|2024-12-12 18:31:00|25.88|23.48|25.91|23.51|25.91|23.51|25.87|23.47|0
1734028270000|2024-12-12 18:31:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734028280000|2024-12-12 18:31:20|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1734028290000|2024-12-12 18:31:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734028300000|2024-12-12 18:31:40|25.9|23.5|25.89|23.49|25.91|23.51|25.89|23.49|0
1734028310000|2024-12-12 18:31:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734028320000|2024-12-12 18:32:00|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734028330000|2024-12-12 18:32:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734028340000|2024-12-12 18:32:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734028350000|2024-12-12 18:32:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734028360000|2024-12-12 18:32:40|25.9|23.5|25.91|23.51|25.92|23.52|25.9|23.5|0
1734028370000|2024-12-12 18:32:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734028380000|2024-12-12 18:33:00|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734028390000|2024-12-12 18:33:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734028400000|2024-12-12 18:33:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734028410000|2024-12-12 18:33:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734028440000|2024-12-12 18:34:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734028450000|2024-12-12 18:34:10|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734028460000|2024-12-12 18:34:20|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734028470000|2024-12-12 18:34:30|25.97|23.57|25.96|23.56|25.97|23.57|25.94|23.54|0
1734028480000|2024-12-12 18:34:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734028490000|2024-12-12 18:34:50|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734028500000|2024-12-12 18:35:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734028510000|2024-12-12 18:35:10|26.04|23.64|26.08|23.68|26.08|23.68|26.04|23.64|0
1734028520000|2024-12-12 18:35:20|26.07|23.67|26.03|23.63|26.07|23.67|26.03|23.63|0
1734028530000|2024-12-12 18:35:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734028540000|2024-12-12 18:35:40|26.06|23.66|26.06|23.66|26.07|23.67|26.06|23.66|0
1734028550000|2024-12-12 18:35:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734028560000|2024-12-12 18:36:00|26.06|23.66|26.07|23.67|26.08|23.68|26.06|23.66|0
1734028570000|2024-12-12 18:36:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734028580000|2024-12-12 18:36:20|26.04|23.64|26|23.6|26.04|23.64|26|23.6|0
1734028590000|2024-12-12 18:36:30|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1734028600000|2024-12-12 18:36:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1734028610000|2024-12-12 18:36:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734028620000|2024-12-12 18:37:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734028630000|2024-12-12 18:37:10|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1734028640000|2024-12-12 18:37:20|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1734028650000|2024-12-12 18:37:30|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734028660000|2024-12-12 18:37:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734028670000|2024-12-12 18:37:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734028680000|2024-12-12 18:38:00|26.04|23.64|26.09|23.69|26.09|23.69|26.04|23.64|0
1734028690000|2024-12-12 18:38:10|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734028700000|2024-12-12 18:38:20|26.12|23.72|26.09|23.69|26.12|23.72|26.09|23.69|0
1734028710000|2024-12-12 18:38:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734028720000|2024-12-12 18:38:40|26.11|23.71|26.11|23.71|26.12|23.72|26.1|23.7|0
1734028730000|2024-12-12 18:38:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734028740000|2024-12-12 18:39:00|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734028750000|2024-12-12 18:39:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734028760000|2024-12-12 18:39:20|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734028770000|2024-12-12 18:39:30|26.03|23.63|26|23.6|26.03|23.63|26|23.6|0
1734028780000|2024-12-12 18:39:40|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1734028790000|2024-12-12 18:39:50|26|23.6|26.01|23.61|26.01|23.61|25.99|23.59|0
1734028800000|2024-12-12 18:40:00|26.02|23.62|26.01|23.61|26.02|23.62|26|23.6|0
1734028810000|2024-12-12 18:40:10|26|23.6|25.95|23.55|26|23.6|25.95|23.55|0
1734028820000|2024-12-12 18:40:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734028840000|2024-12-12 18:40:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734028850000|2024-12-12 18:40:50|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734028860000|2024-12-12 18:41:00|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1734028870000|2024-12-12 18:41:10|26.04|23.64|26.04|23.64|26.05|23.65|26.04|23.64|0
1734028880000|2024-12-12 18:41:20|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734028890000|2024-12-12 18:41:30|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734028900000|2024-12-12 18:41:40|26.07|23.67|26.08|23.68|26.08|23.68|26.05|23.65|0
1734028910000|2024-12-12 18:41:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734028920000|2024-12-12 18:42:00|26.12|23.72|26.1|23.7|26.12|23.72|26.1|23.7|0
1734028930000|2024-12-12 18:42:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734028940000|2024-12-12 18:42:20|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734028950000|2024-12-12 18:42:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734028960000|2024-12-12 18:42:40|26.1|23.7|26.09|23.69|26.1|23.7|26.08|23.68|0
1734028970000|2024-12-12 18:42:50|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734028980000|2024-12-12 18:43:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734028990000|2024-12-12 18:43:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734029000000|2024-12-12 18:43:20|26.07|23.67|26.08|23.68|26.08|23.68|26.06|23.66|0
1734029010000|2024-12-12 18:43:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734029020000|2024-12-12 18:43:40|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1734029030000|2024-12-12 18:43:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029040000|2024-12-12 18:44:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734029050000|2024-12-12 18:44:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734029060000|2024-12-12 18:44:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029070000|2024-12-12 18:44:30|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029080000|2024-12-12 18:44:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734029090000|2024-12-12 18:44:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029100000|2024-12-12 18:45:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734029110000|2024-12-12 18:45:10|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1734029120000|2024-12-12 18:45:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029130000|2024-12-12 18:45:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734029140000|2024-12-12 18:45:40|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029150000|2024-12-12 18:45:50|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1734029160000|2024-12-12 18:46:00|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1734029170000|2024-12-12 18:46:10|26.08|23.68|26.07|23.67|26.08|23.68|26.06|23.66|0
1734029180000|2024-12-12 18:46:20|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1734029190000|2024-12-12 18:46:30|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1734029200000|2024-12-12 18:46:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734029210000|2024-12-12 18:46:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734029220000|2024-12-12 18:47:00|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734029230000|2024-12-12 18:47:10|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734029250000|2024-12-12 18:47:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734029260000|2024-12-12 18:47:40|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1734029270000|2024-12-12 18:47:50|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1734029280000|2024-12-12 18:48:00|26.07|23.67|26.08|23.68|26.09|23.69|26.07|23.67|0
1734029290000|2024-12-12 18:48:10|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734029300000|2024-12-12 18:48:20|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734029310000|2024-12-12 18:48:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734029320000|2024-12-12 18:48:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734029340000|2024-12-12 18:49:00|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1734029350000|2024-12-12 18:49:10|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734029360000|2024-12-12 18:49:20|26.06|23.66|26.07|23.67|26.09|23.69|26.06|23.66|0
1734029370000|2024-12-12 18:49:30|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1734029380000|2024-12-12 18:49:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734029390000|2024-12-12 18:49:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734029400000|2024-12-12 18:50:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734029420000|2024-12-12 18:50:20|26.03|23.63|26.04|23.64|26.05|23.65|26.03|23.63|0
1734029430000|2024-12-12 18:50:30|26.05|23.65|26.03|23.63|26.05|23.65|26.03|23.63|0
1734029440000|2024-12-12 18:50:40|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734029450000|2024-12-12 18:50:50|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734029460000|2024-12-12 18:51:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734029470000|2024-12-12 18:51:10|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1734029480000|2024-12-12 18:51:20|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029490000|2024-12-12 18:51:30|26.07|23.67|26.1|23.7|26.1|23.7|26.07|23.67|0
1734029510000|2024-12-12 18:51:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734029520000|2024-12-12 18:52:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734029540000|2024-12-12 18:52:20|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734029550000|2024-12-12 18:52:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734029560000|2024-12-12 18:52:40|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734029580000|2024-12-12 18:53:00|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029590000|2024-12-12 18:53:10|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1734029610000|2024-12-12 18:53:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734029630000|2024-12-12 18:53:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734029640000|2024-12-12 18:54:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734029650000|2024-12-12 18:54:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734029670000|2024-12-12 18:54:30|26.11|23.71|26.08|23.68|26.11|23.71|26.08|23.68|0
1734029680000|2024-12-12 18:54:40|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029690000|2024-12-12 18:54:50|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734029700000|2024-12-12 18:55:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734029710000|2024-12-12 18:55:10|26.1|23.7|26.1|23.7|26.1|23.7|26.08|23.68|0
1734029730000|2024-12-12 18:55:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734029740000|2024-12-12 18:55:40|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734029750000|2024-12-12 18:55:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734029760000|2024-12-12 18:56:00|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1734029770000|2024-12-12 18:56:10|26.09|23.69|26.11|23.71|26.11|23.71|26.09|23.69|0
1734029780000|2024-12-12 18:56:20|26.1|23.7|26.12|23.72|26.12|23.72|26.1|23.7|0
1734029800000|2024-12-12 18:56:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734029810000|2024-12-12 18:56:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734029820000|2024-12-12 18:57:00|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734029830000|2024-12-12 18:57:10|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734029840000|2024-12-12 18:57:20|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1734029850000|2024-12-12 18:57:30|26.08|23.68|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029860000|2024-12-12 18:57:40|26.07|23.67|26.06|23.66|26.08|23.68|26.06|23.66|0
1734029870000|2024-12-12 18:57:50|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1734029880000|2024-12-12 18:58:00|26.08|23.68|26.08|23.68|26.1|23.7|26.08|23.68|0
1734029890000|2024-12-12 18:58:10|26.09|23.69|26.11|23.71|26.11|23.71|26.09|23.69|0
1734029900000|2024-12-12 18:58:20|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1734029910000|2024-12-12 18:58:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734029920000|2024-12-12 18:58:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734029940000|2024-12-12 18:59:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734029950000|2024-12-12 18:59:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734029960000|2024-12-12 18:59:20|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1734029970000|2024-12-12 18:59:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734029980000|2024-12-12 18:59:40|26.2|23.8|26.2|23.8|26.21|23.81|26.19|23.79|0
1734029990000|2024-12-12 18:59:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734030000000|2024-12-12 19:00:00|26.21|23.81|26.21|23.81|26.21|23.81|26.2|23.8|0
1734030010000|2024-12-12 19:00:10|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1734030020000|2024-12-12 19:00:20|26.25|23.85|26.27|23.87|26.28|23.88|26.25|23.85|0
1734030030000|2024-12-12 19:00:30|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734030040000|2024-12-12 19:00:40|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734030050000|2024-12-12 19:00:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734030060000|2024-12-12 19:01:00|26.26|23.86|26.23|23.83|26.26|23.86|26.23|23.83|0
1734030070000|2024-12-12 19:01:10|26.22|23.82|26.22|23.82|26.22|23.82|26.19|23.79|0
1734030080000|2024-12-12 19:01:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734030090000|2024-12-12 19:01:30|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1734030100000|2024-12-12 19:01:40|26.23|23.83|26.24|23.84|26.24|23.84|26.22|23.82|0
1734030120000|2024-12-12 19:02:00|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734030130000|2024-12-12 19:02:10|26.21|23.81|26.17|23.77|26.21|23.81|26.15|23.75|0
1734030140000|2024-12-12 19:02:20|26.16|23.76|25.99|23.59|26.16|23.76|25.99|23.59|0
1734030150000|2024-12-12 19:02:30|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734030160000|2024-12-12 19:02:40|26.22|23.82|26.35|23.95|26.35|23.95|26.22|23.82|0
1734030170000|2024-12-12 19:02:50|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734030180000|2024-12-12 19:03:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734030190000|2024-12-12 19:03:10|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734030200000|2024-12-12 19:03:20|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1734030210000|2024-12-12 19:03:30|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1734030220000|2024-12-12 19:03:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734030230000|2024-12-12 19:03:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734030240000|2024-12-12 19:04:00|26.35|23.95|26.32|23.92|26.35|23.95|26.32|23.92|0
1734030250000|2024-12-12 19:04:10|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1734030260000|2024-12-12 19:04:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734030270000|2024-12-12 19:04:30|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734030280000|2024-12-12 19:04:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734030300000|2024-12-12 19:05:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734030310000|2024-12-12 19:05:10|26.25|23.85|26.22|23.82|26.25|23.85|26.22|23.82|0
1734030320000|2024-12-12 19:05:20|26.23|23.83|26.23|23.83|26.25|23.85|26.23|23.83|0
1734030330000|2024-12-12 19:05:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734030340000|2024-12-12 19:05:40|26.22|23.82|26.23|23.83|26.25|23.85|26.22|23.82|0
1734030350000|2024-12-12 19:05:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734030360000|2024-12-12 19:06:00|26.23|23.83|26.27|23.87|26.27|23.87|26.23|23.83|0
1734030370000|2024-12-12 19:06:10|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734030380000|2024-12-12 19:06:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734030390000|2024-12-12 19:06:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734030400000|2024-12-12 19:06:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734030410000|2024-12-12 19:06:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734030430000|2024-12-12 19:07:10|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734030440000|2024-12-12 19:07:20|26.31|23.91|26.34|23.94|26.34|23.94|26.31|23.91|0
1734030460000|2024-12-12 19:07:40|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734030470000|2024-12-12 19:07:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734030480000|2024-12-12 19:08:00|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1734030500000|2024-12-12 19:08:20|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734030520000|2024-12-12 19:08:40|26.33|23.93|26.36|23.96|26.36|23.96|26.33|23.93|0
1734030530000|2024-12-12 19:08:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734030550000|2024-12-12 19:09:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734030560000|2024-12-12 19:09:20|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1734030570000|2024-12-12 19:09:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734030580000|2024-12-12 19:09:40|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1734030590000|2024-12-12 19:09:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734030600000|2024-12-12 19:10:00|26.35|23.95|26.35|23.95|26.35|23.95|26.32|23.92|0
1734030610000|2024-12-12 19:10:10|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734030620000|2024-12-12 19:10:20|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1734030630000|2024-12-12 19:10:30|26.33|23.93|26.35|23.95|26.35|23.95|26.33|23.93|0
1734030650000|2024-12-12 19:10:50|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734030660000|2024-12-12 19:11:00|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1734030670000|2024-12-12 19:11:10|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734030680000|2024-12-12 19:11:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734030690000|2024-12-12 19:11:30|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734030700000|2024-12-12 19:11:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734030710000|2024-12-12 19:11:50|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734030720000|2024-12-12 19:12:00|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1734030730000|2024-12-12 19:12:10|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1734030750000|2024-12-12 19:12:30|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734030760000|2024-12-12 19:12:40|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734030770000|2024-12-12 19:12:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734030780000|2024-12-12 19:13:00|26.33|23.93|26.38|23.98|26.39|23.99|26.33|23.93|0
1734030800000|2024-12-12 19:13:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734030820000|2024-12-12 19:13:40|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734030830000|2024-12-12 19:13:50|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734030840000|2024-12-12 19:14:00|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734030850000|2024-12-12 19:14:10|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734030860000|2024-12-12 19:14:20|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1734030880000|2024-12-12 19:14:40|26.42|24.02|26.43|24.03|26.45|24.05|26.42|24.02|0
1734030890000|2024-12-12 19:14:50|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734030900000|2024-12-12 19:15:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734030910000|2024-12-12 19:15:10|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734030920000|2024-12-12 19:15:20|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1734030930000|2024-12-12 19:15:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734030940000|2024-12-12 19:15:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734030950000|2024-12-12 19:15:50|26.45|24.05|26.46|24.06|26.46|24.06|26.43|24.03|0
1734030960000|2024-12-12 19:16:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734030970000|2024-12-12 19:16:10|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734030980000|2024-12-12 19:16:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734030990000|2024-12-12 19:16:30|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734031000000|2024-12-12 19:16:40|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734031010000|2024-12-12 19:16:50|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734031020000|2024-12-12 19:17:00|26.52|24.12|26.53|24.13|26.54|24.14|26.52|24.12|0
1734031030000|2024-12-12 19:17:10|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1734031040000|2024-12-12 19:17:20|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1734031050000|2024-12-12 19:17:30|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1734031060000|2024-12-12 19:17:40|26.54|24.14|26.51|24.11|26.54|24.14|26.51|24.11|0
1734031070000|2024-12-12 19:17:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734031090000|2024-12-12 19:18:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734031100000|2024-12-12 19:18:20|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734031110000|2024-12-12 19:18:30|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1734031120000|2024-12-12 19:18:40|26.49|24.09|26.5|24.1|26.5|24.1|26.47|24.07|0
1734031140000|2024-12-12 19:19:00|26.51|24.11|26.5|24.1|26.51|24.11|26.49|24.09|0
1734031150000|2024-12-12 19:19:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734031160000|2024-12-12 19:19:20|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734031170000|2024-12-12 19:19:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734031190000|2024-12-12 19:19:50|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734031200000|2024-12-12 19:20:00|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734031220000|2024-12-12 19:20:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734031230000|2024-12-12 19:20:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734031240000|2024-12-12 19:20:40|26.54|24.14|26.53|24.13|26.54|24.14|26.52|24.12|0
1734031250000|2024-12-12 19:20:50|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1734031260000|2024-12-12 19:21:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734031270000|2024-12-12 19:21:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734031280000|2024-12-12 19:21:20|26.61|24.21|26.65|24.25|26.65|24.25|26.6|24.2|0
1734031290000|2024-12-12 19:21:30|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734031320000|2024-12-12 19:22:00|26.66|24.26|26.68|24.28|26.69|24.29|26.66|24.26|0
1734031330000|2024-12-12 19:22:10|26.69|24.29|26.72|24.32|26.72|24.32|26.69|24.29|0
1734031340000|2024-12-12 19:22:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734031350000|2024-12-12 19:22:30|26.74|24.34|26.75|24.35|26.81|24.41|26.74|24.34|0
1734031360000|2024-12-12 19:22:40|26.77|24.37|26.72|24.32|26.77|24.37|26.72|24.32|0
1734031370000|2024-12-12 19:22:50|26.73|24.33|26.74|24.34|26.76|24.36|26.73|24.33|0
1734031380000|2024-12-12 19:23:00|26.73|24.33|26.73|24.33|26.75|24.35|26.73|24.33|0
1734031390000|2024-12-12 19:23:10|26.72|24.32|26.69|24.29|26.73|24.33|26.69|24.29|0
1734031400000|2024-12-12 19:23:20|26.68|24.28|26.72|24.32|26.73|24.33|26.68|24.28|0
1734031410000|2024-12-12 19:23:30|26.69|24.29|26.68|24.28|26.69|24.29|26.67|24.27|0
1734031420000|2024-12-12 19:23:40|26.69|24.29|26.72|24.32|26.72|24.32|26.69|24.29|0
1734031430000|2024-12-12 19:23:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734031440000|2024-12-12 19:24:00|26.72|24.32|26.68|24.28|26.72|24.32|26.68|24.28|0
1734031450000|2024-12-12 19:24:10|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734031460000|2024-12-12 19:24:20|26.63|24.23|26.63|24.23|26.63|24.23|26.61|24.21|0
1734031470000|2024-12-12 19:24:30|26.64|24.24|26.66|24.26|26.66|24.26|26.61|24.21|0
1734031480000|2024-12-12 19:24:40|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734031490000|2024-12-12 19:24:50|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734031500000|2024-12-12 19:25:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734031510000|2024-12-12 19:25:10|26.66|24.26|26.68|24.28|26.68|24.28|26.65|24.25|0
1734031520000|2024-12-12 19:25:20|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1734031530000|2024-12-12 19:25:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734031540000|2024-12-12 19:25:40|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1734031550000|2024-12-12 19:25:50|26.7|24.3|26.69|24.29|26.7|24.3|26.68|24.28|0
1734031560000|2024-12-12 19:26:00|26.68|24.28|26.67|24.27|26.69|24.29|26.67|24.27|0
1734031570000|2024-12-12 19:26:10|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734031580000|2024-12-12 19:26:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734031590000|2024-12-12 19:26:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734031600000|2024-12-12 19:26:40|26.62|24.22|26.64|24.24|26.64|24.24|26.61|24.21|0
1734031610000|2024-12-12 19:26:50|26.62|24.22|26.62|24.22|26.64|24.24|26.62|24.22|0
1734031630000|2024-12-12 19:27:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734031640000|2024-12-12 19:27:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734031650000|2024-12-12 19:27:30|26.65|24.25|26.61|24.21|26.65|24.25|26.61|24.21|0
1734031660000|2024-12-12 19:27:40|26.59|24.19|26.59|24.19|26.6|24.2|26.59|24.19|0
1734031680000|2024-12-12 19:28:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734031690000|2024-12-12 19:28:10|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734031700000|2024-12-12 19:28:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734031710000|2024-12-12 19:28:30|26.65|24.25|26.69|24.29|26.69|24.29|26.65|24.25|0
1734031720000|2024-12-12 19:28:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734031730000|2024-12-12 19:28:50|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734031740000|2024-12-12 19:29:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734031750000|2024-12-12 19:29:10|26.75|24.35|26.74|24.34|26.76|24.36|26.74|24.34|0
1734031760000|2024-12-12 19:29:20|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734031770000|2024-12-12 19:29:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734031780000|2024-12-12 19:29:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734031790000|2024-12-12 19:29:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734031800000|2024-12-12 19:30:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734031810000|2024-12-12 19:30:10|26.76|24.36|26.73|24.33|26.76|24.36|26.73|24.33|0
1734031820000|2024-12-12 19:30:20|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1734031830000|2024-12-12 19:30:30|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734031840000|2024-12-12 19:30:40|26.69|24.29|26.67|24.27|26.69|24.29|26.66|24.26|0
1734031850000|2024-12-12 19:30:50|26.66|24.26|26.67|24.27|26.68|24.28|26.66|24.26|0
1734031860000|2024-12-12 19:31:00|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734031870000|2024-12-12 19:31:10|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1734031880000|2024-12-12 19:31:20|26.71|24.31|26.69|24.29|26.73|24.33|26.69|24.29|0
1734031890000|2024-12-12 19:31:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734031900000|2024-12-12 19:31:40|26.69|24.29|26.7|24.3|26.71|24.31|26.69|24.29|0
1734031920000|2024-12-12 19:32:00|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1734031930000|2024-12-12 19:32:10|26.7|24.3|26.63|24.23|26.7|24.3|26.63|24.23|0
1734031940000|2024-12-12 19:32:20|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734031950000|2024-12-12 19:32:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734031960000|2024-12-12 19:32:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734031970000|2024-12-12 19:32:50|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734031990000|2024-12-12 19:33:10|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1734032000000|2024-12-12 19:33:20|26.7|24.3|26.66|24.26|26.7|24.3|26.66|24.26|0
1734032010000|2024-12-12 19:33:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734032020000|2024-12-12 19:33:40|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734032030000|2024-12-12 19:33:50|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734032040000|2024-12-12 19:34:00|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734032050000|2024-12-12 19:34:10|26.62|24.22|26.61|24.21|26.62|24.22|26.6|24.2|0
1734032080000|2024-12-12 19:34:40|26.62|24.22|26.65|24.25|26.65|24.25|26.62|24.22|0
1734032090000|2024-12-12 19:34:50|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734032100000|2024-12-12 19:35:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734032110000|2024-12-12 19:35:10|26.66|24.26|26.65|24.25|26.66|24.26|26.63|24.23|0
1734032120000|2024-12-12 19:35:20|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734032130000|2024-12-12 19:35:30|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734032140000|2024-12-12 19:35:40|26.62|24.22|26.65|24.25|26.65|24.25|26.62|24.22|0
1734032150000|2024-12-12 19:35:50|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1734032160000|2024-12-12 19:36:00|26.65|24.25|26.68|24.28|26.68|24.28|26.65|24.25|0
1734032170000|2024-12-12 19:36:10|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1734032180000|2024-12-12 19:36:20|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1734032190000|2024-12-12 19:36:30|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734032200000|2024-12-12 19:36:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734032210000|2024-12-12 19:36:50|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734032220000|2024-12-12 19:37:00|26.65|24.25|26.68|24.28|26.68|24.28|26.65|24.25|0
1734032230000|2024-12-12 19:37:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734032240000|2024-12-12 19:37:20|26.65|24.25|26.65|24.25|26.65|24.25|26.63|24.23|0
1734032260000|2024-12-12 19:37:40|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1734032270000|2024-12-12 19:37:50|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734032280000|2024-12-12 19:38:00|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1734032290000|2024-12-12 19:38:10|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734032300000|2024-12-12 19:38:20|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734032310000|2024-12-12 19:38:30|26.57|24.17|26.57|24.17|26.57|24.17|26.55|24.15|0
1734032320000|2024-12-12 19:38:40|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734032340000|2024-12-12 19:39:00|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734032350000|2024-12-12 19:39:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734032360000|2024-12-12 19:39:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734032370000|2024-12-12 19:39:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734032380000|2024-12-12 19:39:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734032400000|2024-12-12 19:40:00|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1734032410000|2024-12-12 19:40:10|26.59|24.19|26.6|24.2|26.6|24.2|26.58|24.18|0
1734032420000|2024-12-12 19:40:20|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734032430000|2024-12-12 19:40:30|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734032440000|2024-12-12 19:40:40|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734032450000|2024-12-12 19:40:50|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1734032460000|2024-12-12 19:41:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734032470000|2024-12-12 19:41:10|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1734032480000|2024-12-12 19:41:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734032490000|2024-12-12 19:41:30|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734032500000|2024-12-12 19:41:40|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1734032510000|2024-12-12 19:41:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734032530000|2024-12-12 19:42:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734032540000|2024-12-12 19:42:20|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734032550000|2024-12-12 19:42:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734032560000|2024-12-12 19:42:40|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734032570000|2024-12-12 19:42:50|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734032580000|2024-12-12 19:43:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734032590000|2024-12-12 19:43:10|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1734032600000|2024-12-12 19:43:20|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1734032610000|2024-12-12 19:43:30|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1734032620000|2024-12-12 19:43:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734032640000|2024-12-12 19:44:00|26.7|24.3|26.68|24.28|26.7|24.3|26.67|24.27|0
1734032650000|2024-12-12 19:44:10|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1734032660000|2024-12-12 19:44:20|26.61|24.21|26.6|24.2|26.61|24.21|26.59|24.19|0
1734032670000|2024-12-12 19:44:30|26.59|24.19|26.61|24.21|26.61|24.21|26.59|24.19|0
1734032680000|2024-12-12 19:44:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734032690000|2024-12-12 19:44:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734032700000|2024-12-12 19:45:00|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1734032710000|2024-12-12 19:45:10|26.59|24.19|26.56|24.16|26.59|24.19|26.56|24.16|0
1734032720000|2024-12-12 19:45:20|26.58|24.18|26.55|24.15|26.58|24.18|26.55|24.15|0
1734032730000|2024-12-12 19:45:30|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734032740000|2024-12-12 19:45:40|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1734032750000|2024-12-12 19:45:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734032760000|2024-12-12 19:46:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734032770000|2024-12-12 19:46:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734032780000|2024-12-12 19:46:20|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1734032790000|2024-12-12 19:46:30|26.55|24.15|26.54|24.14|26.55|24.15|26.53|24.13|0
1734032800000|2024-12-12 19:46:40|26.53|24.13|26.54|24.14|26.54|24.14|26.52|24.12|0
1734032810000|2024-12-12 19:46:50|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734032820000|2024-12-12 19:47:00|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734032830000|2024-12-12 19:47:10|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1734032840000|2024-12-12 19:47:20|26.56|24.16|26.56|24.16|26.56|24.16|26.55|24.15|0
1734032850000|2024-12-12 19:47:30|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734032860000|2024-12-12 19:47:40|26.55|24.15|26.57|24.17|26.57|24.17|26.55|24.15|0
1734032870000|2024-12-12 19:47:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734032880000|2024-12-12 19:48:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734032890000|2024-12-12 19:48:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734032900000|2024-12-12 19:48:20|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1734032910000|2024-12-12 19:48:30|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1734032920000|2024-12-12 19:48:40|26.56|24.16|26.61|24.21|26.61|24.21|26.56|24.16|0
1734032940000|2024-12-12 19:49:00|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1734032950000|2024-12-12 19:49:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734032960000|2024-12-12 19:49:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734032970000|2024-12-12 19:49:30|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734032990000|2024-12-12 19:49:50|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734033000000|2024-12-12 19:50:00|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033010000|2024-12-12 19:50:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033020000|2024-12-12 19:50:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033030000|2024-12-12 19:50:30|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734033040000|2024-12-12 19:50:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734033050000|2024-12-12 19:50:50|26.59|24.19|26.59|24.19|26.61|24.21|26.59|24.19|0
1734033060000|2024-12-12 19:51:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734033070000|2024-12-12 19:51:10|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1734033080000|2024-12-12 19:51:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734033090000|2024-12-12 19:51:30|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033100000|2024-12-12 19:51:40|26.65|24.25|26.68|24.28|26.68|24.28|26.65|24.25|0
1734033110000|2024-12-12 19:51:50|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1734033120000|2024-12-12 19:52:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734033130000|2024-12-12 19:52:10|26.72|24.32|26.73|24.33|26.74|24.34|26.72|24.32|0
1734033140000|2024-12-12 19:52:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734033150000|2024-12-12 19:52:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734033160000|2024-12-12 19:52:40|26.7|24.3|26.66|24.26|26.7|24.3|26.66|24.26|0
1734033170000|2024-12-12 19:52:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734033180000|2024-12-12 19:53:00|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1734033190000|2024-12-12 19:53:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734033200000|2024-12-12 19:53:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734033210000|2024-12-12 19:53:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734033220000|2024-12-12 19:53:40|26.63|24.23|26.66|24.26|26.66|24.26|26.63|24.23|0
1734033230000|2024-12-12 19:53:50|26.68|24.28|26.68|24.28|26.68|24.28|26.66|24.26|0
1734033240000|2024-12-12 19:54:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734033250000|2024-12-12 19:54:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734033260000|2024-12-12 19:54:20|26.65|24.25|26.68|24.28|26.68|24.28|26.65|24.25|0
1734033270000|2024-12-12 19:54:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734033280000|2024-12-12 19:54:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734033300000|2024-12-12 19:55:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734033310000|2024-12-12 19:55:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734033320000|2024-12-12 19:55:20|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734033330000|2024-12-12 19:55:30|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734033340000|2024-12-12 19:55:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734033350000|2024-12-12 19:55:50|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734033360000|2024-12-12 19:56:00|26.63|24.23|26.62|24.22|26.64|24.24|26.62|24.22|0
1734033370000|2024-12-12 19:56:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734033380000|2024-12-12 19:56:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734033390000|2024-12-12 19:56:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734033400000|2024-12-12 19:56:40|26.68|24.28|26.68|24.28|26.69|24.29|26.66|24.26|0
1734033420000|2024-12-12 19:57:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734033430000|2024-12-12 19:57:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734033440000|2024-12-12 19:57:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734033450000|2024-12-12 19:57:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734033460000|2024-12-12 19:57:40|26.7|24.3|26.7|24.3|26.71|24.31|26.69|24.29|0
1734033470000|2024-12-12 19:57:50|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1734033480000|2024-12-12 19:58:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734033490000|2024-12-12 19:58:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734033500000|2024-12-12 19:58:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734033510000|2024-12-12 19:58:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734033520000|2024-12-12 19:58:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734033530000|2024-12-12 19:58:50|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734033540000|2024-12-12 19:59:00|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734033550000|2024-12-12 19:59:10|26.71|24.31|26.66|24.26|26.71|24.31|26.66|24.26|0
1734033560000|2024-12-12 19:59:20|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1734033570000|2024-12-12 19:59:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734033580000|2024-12-12 19:59:40|26.69|24.29|26.69|24.29|26.69|24.29|26.67|24.27|0
1734033590000|2024-12-12 19:59:50|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1734033600000|2024-12-12 20:00:00|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1734033610000|2024-12-12 20:00:10|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734033620000|2024-12-12 20:00:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734033630000|2024-12-12 20:00:30|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1734033640000|2024-12-12 20:00:40|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734033650000|2024-12-12 20:00:50|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734033660000|2024-12-12 20:01:00|26.7|24.3|26.74|24.34|26.74|24.34|26.7|24.3|0
1734033670000|2024-12-12 20:01:10|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1734033680000|2024-12-12 20:01:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734033690000|2024-12-12 20:01:30|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734033700000|2024-12-12 20:01:40|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734033710000|2024-12-12 20:01:50|26.75|24.35|26.75|24.35|26.77|24.37|26.75|24.35|0
1734033720000|2024-12-12 20:02:00|26.74|24.34|26.77|24.37|26.77|24.37|26.74|24.34|0
1734033730000|2024-12-12 20:02:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734033740000|2024-12-12 20:02:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734033750000|2024-12-12 20:02:30|26.77|24.37|26.74|24.34|26.77|24.37|26.74|24.34|0
1734033760000|2024-12-12 20:02:40|26.73|24.33|26.73|24.33|26.73|24.33|26.71|24.31|0
1734033770000|2024-12-12 20:02:50|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1734033780000|2024-12-12 20:03:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734033790000|2024-12-12 20:03:10|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1734033800000|2024-12-12 20:03:20|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734033810000|2024-12-12 20:03:30|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1734033820000|2024-12-12 20:03:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734033830000|2024-12-12 20:03:50|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734033840000|2024-12-12 20:04:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734033850000|2024-12-12 20:04:10|26.75|24.35|26.75|24.35|26.75|24.35|26.74|24.34|0
1734033860000|2024-12-12 20:04:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734033870000|2024-12-12 20:04:30|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734033880000|2024-12-12 20:04:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734033890000|2024-12-12 20:04:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734033900000|2024-12-12 20:05:00|26.73|24.33|26.71|24.31|26.73|24.33|26.7|24.3|0
1734033910000|2024-12-12 20:05:10|26.7|24.3|26.73|24.33|26.73|24.33|26.7|24.3|0
1734033920000|2024-12-12 20:05:20|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734033930000|2024-12-12 20:05:30|26.72|24.32|26.73|24.33|26.73|24.33|26.71|24.31|0
1734033950000|2024-12-12 20:05:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734033960000|2024-12-12 20:06:00|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1734033970000|2024-12-12 20:06:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734033980000|2024-12-12 20:06:20|26.81|24.41|26.99|24.59|26.99|24.59|26.79|24.39|0
1734033990000|2024-12-12 20:06:30|26.98|24.58|27.09|24.69|27.1|24.7|26.98|24.58|0
1734034000000|2024-12-12 20:06:40|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734034010000|2024-12-12 20:06:50|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734034020000|2024-12-12 20:07:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734034030000|2024-12-12 20:07:10|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734034040000|2024-12-12 20:07:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734034050000|2024-12-12 20:07:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734034060000|2024-12-12 20:07:40|27.05|24.65|27.02|24.62|27.05|24.65|27.02|24.62|0
1734034070000|2024-12-12 20:07:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734034080000|2024-12-12 20:08:00|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734034090000|2024-12-12 20:08:10|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1734034100000|2024-12-12 20:08:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734034110000|2024-12-12 20:08:30|27.06|24.66|27.09|24.69|27.09|24.69|27.06|24.66|0
1734034120000|2024-12-12 20:08:40|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034130000|2024-12-12 20:08:50|27.09|24.69|27.08|24.68|27.09|24.69|27.07|24.67|0
1734034140000|2024-12-12 20:09:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734034150000|2024-12-12 20:09:10|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734034160000|2024-12-12 20:09:20|27.07|24.67|27.03|24.63|27.07|24.67|27.03|24.63|0
1734034170000|2024-12-12 20:09:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734034180000|2024-12-12 20:09:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734034200000|2024-12-12 20:10:00|27.07|24.67|27.07|24.67|27.07|24.67|27.06|24.66|0
1734034210000|2024-12-12 20:10:10|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1734034220000|2024-12-12 20:10:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734034230000|2024-12-12 20:10:30|27.11|24.71|27.11|24.71|27.13|24.73|27.1|24.7|0
1734034240000|2024-12-12 20:10:40|27.13|24.73|27.11|24.71|27.13|24.73|27.1|24.7|0
1734034250000|2024-12-12 20:10:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734034260000|2024-12-12 20:11:00|27.13|24.73|27.1|24.7|27.13|24.73|27.1|24.7|0
1734034270000|2024-12-12 20:11:10|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034280000|2024-12-12 20:11:20|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034290000|2024-12-12 20:11:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734034300000|2024-12-12 20:11:40|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034320000|2024-12-12 20:12:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734034330000|2024-12-12 20:12:10|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1734034340000|2024-12-12 20:12:20|27.14|24.74|27.16|24.76|27.16|24.76|27.14|24.74|0
1734034350000|2024-12-12 20:12:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734034360000|2024-12-12 20:12:40|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1734034370000|2024-12-12 20:12:50|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734034380000|2024-12-12 20:13:00|27.16|24.76|27.17|24.77|27.18|24.78|27.16|24.76|0
1734034390000|2024-12-12 20:13:10|27.18|24.78|27.19|24.79|27.21|24.81|27.18|24.78|0
1734034400000|2024-12-12 20:13:20|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734034410000|2024-12-12 20:13:30|27.21|24.81|27.19|24.79|27.21|24.81|27.17|24.77|0
1734034420000|2024-12-12 20:13:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734034430000|2024-12-12 20:13:50|27.19|24.79|27.16|24.76|27.19|24.79|27.16|24.76|0
1734034440000|2024-12-12 20:14:00|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734034450000|2024-12-12 20:14:10|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734034460000|2024-12-12 20:14:20|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1734034490000|2024-12-12 20:14:50|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1734034500000|2024-12-12 20:15:00|27.17|24.77|27.13|24.73|27.17|24.77|27.11|24.71|0
1734034510000|2024-12-12 20:15:10|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734034520000|2024-12-12 20:15:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734034530000|2024-12-12 20:15:30|27.15|24.75|27.11|24.71|27.15|24.75|27.11|24.71|0
1734034540000|2024-12-12 20:15:40|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734034550000|2024-12-12 20:15:50|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1734034560000|2024-12-12 20:16:00|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734034570000|2024-12-12 20:16:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734034580000|2024-12-12 20:16:20|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1734034590000|2024-12-12 20:16:30|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1734034600000|2024-12-12 20:16:40|27.14|24.74|27.14|24.74|27.14|24.74|27.12|24.72|0
1734034610000|2024-12-12 20:16:50|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734034620000|2024-12-12 20:17:00|27.12|24.72|27.14|24.74|27.14|24.74|27.11|24.71|0
1734034630000|2024-12-12 20:17:10|27.15|24.75|27.15|24.75|27.16|24.76|27.15|24.75|0
1734034640000|2024-12-12 20:17:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734034650000|2024-12-12 20:17:30|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734034660000|2024-12-12 20:17:40|27.08|24.68|27.1|24.7|27.1|24.7|27.08|24.68|0
1734034670000|2024-12-12 20:17:50|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1734034680000|2024-12-12 20:18:00|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734034690000|2024-12-12 20:18:10|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734034700000|2024-12-12 20:18:20|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734034710000|2024-12-12 20:18:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734034720000|2024-12-12 20:18:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734034730000|2024-12-12 20:18:50|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734034740000|2024-12-12 20:19:00|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734034750000|2024-12-12 20:19:10|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734034760000|2024-12-12 20:19:20|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1734034770000|2024-12-12 20:19:30|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1734034780000|2024-12-12 20:19:40|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1734034790000|2024-12-12 20:19:50|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034800000|2024-12-12 20:20:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734034810000|2024-12-12 20:20:10|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034820000|2024-12-12 20:20:20|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034830000|2024-12-12 20:20:30|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034840000|2024-12-12 20:20:40|27.11|24.71|27.08|24.68|27.11|24.71|27.08|24.68|0
1734034850000|2024-12-12 20:20:50|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734034860000|2024-12-12 20:21:00|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734034870000|2024-12-12 20:21:10|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734034880000|2024-12-12 20:21:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734034890000|2024-12-12 20:21:30|27.11|24.71|27.14|24.74|27.14|24.74|27.11|24.71|0
1734034900000|2024-12-12 20:21:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734034910000|2024-12-12 20:21:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734034920000|2024-12-12 20:22:00|27.14|24.74|27.14|24.74|27.14|24.74|27.12|24.72|0
1734034930000|2024-12-12 20:22:10|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734034940000|2024-12-12 20:22:20|27.13|24.73|27.14|24.74|27.14|24.74|27.12|24.72|0
1734034960000|2024-12-12 20:22:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734034970000|2024-12-12 20:22:50|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1734034980000|2024-12-12 20:23:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734034990000|2024-12-12 20:23:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734035000000|2024-12-12 20:23:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734035010000|2024-12-12 20:23:30|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1734035020000|2024-12-12 20:23:40|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734035030000|2024-12-12 20:23:50|27.11|24.71|27.1|24.7|27.13|24.73|27.1|24.7|0
1734035040000|2024-12-12 20:24:00|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1734035050000|2024-12-12 20:24:10|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734035060000|2024-12-12 20:24:20|27.1|24.7|27.12|24.72|27.13|24.73|27.1|24.7|0
1734035070000|2024-12-12 20:24:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734035080000|2024-12-12 20:24:40|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1734035090000|2024-12-12 20:24:50|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734035100000|2024-12-12 20:25:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734035110000|2024-12-12 20:25:10|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1734035120000|2024-12-12 20:25:20|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734035130000|2024-12-12 20:25:30|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734035140000|2024-12-12 20:25:40|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734035150000|2024-12-12 20:25:50|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734035160000|2024-12-12 20:26:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734035170000|2024-12-12 20:26:10|27.12|24.72|27.13|24.73|27.15|24.75|27.12|24.72|0
1734035180000|2024-12-12 20:26:20|27.15|24.75|27.16|24.76|27.16|24.76|27.13|24.73|0
1734035190000|2024-12-12 20:26:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734035200000|2024-12-12 20:26:40|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734035210000|2024-12-12 20:26:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734035220000|2024-12-12 20:27:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734035230000|2024-12-12 20:27:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734035250000|2024-12-12 20:27:30|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734035260000|2024-12-12 20:27:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734035270000|2024-12-12 20:27:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734035280000|2024-12-12 20:28:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734035290000|2024-12-12 20:28:10|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1734035300000|2024-12-12 20:28:20|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734035310000|2024-12-12 20:28:30|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734035320000|2024-12-12 20:28:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734035330000|2024-12-12 20:28:50|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734035340000|2024-12-12 20:29:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734035350000|2024-12-12 20:29:10|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734035360000|2024-12-12 20:29:20|27.13|24.73|27.13|24.73|27.15|24.75|27.13|24.73|0
1734035370000|2024-12-12 20:29:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734035380000|2024-12-12 20:29:40|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1734035390000|2024-12-12 20:29:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734035400000|2024-12-12 20:30:00|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1734035410000|2024-12-12 20:30:10|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734035420000|2024-12-12 20:30:20|27.12|24.72|27.13|24.73|27.14|24.74|27.12|24.72|0
1734035430000|2024-12-12 20:30:30|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734035440000|2024-12-12 20:30:40|27.09|24.69|27.1|24.7|27.11|24.71|27.09|24.69|0
1734035450000|2024-12-12 20:30:50|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734035460000|2024-12-12 20:31:00|27.09|24.69|27.05|24.65|27.09|24.69|27.05|24.65|0
1734035470000|2024-12-12 20:31:10|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734035480000|2024-12-12 20:31:20|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1734035490000|2024-12-12 20:31:30|27.02|24.62|27.02|24.62|27.02|24.62|27.01|24.61|0
1734035500000|2024-12-12 20:31:40|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734035510000|2024-12-12 20:31:50|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734035520000|2024-12-12 20:32:00|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734035530000|2024-12-12 20:32:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734035540000|2024-12-12 20:32:20|26.98|24.58|26.98|24.58|26.98|24.58|26.97|24.57|0
1734035550000|2024-12-12 20:32:30|26.99|24.59|27.02|24.62|27.02|24.62|26.99|24.59|0
1734035560000|2024-12-12 20:32:40|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734035570000|2024-12-12 20:32:50|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734035580000|2024-12-12 20:33:00|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1734035590000|2024-12-12 20:33:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734035600000|2024-12-12 20:33:20|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1734035610000|2024-12-12 20:33:30|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1734035620000|2024-12-12 20:33:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734035630000|2024-12-12 20:33:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734035640000|2024-12-12 20:34:00|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1734035650000|2024-12-12 20:34:10|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734035660000|2024-12-12 20:34:20|26.98|24.58|27.01|24.61|27.01|24.61|26.98|24.58|0
1734035670000|2024-12-12 20:34:30|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734035680000|2024-12-12 20:34:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734035700000|2024-12-12 20:35:00|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1734035710000|2024-12-12 20:35:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734035720000|2024-12-12 20:35:20|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1734035730000|2024-12-12 20:35:30|27.01|24.61|27.01|24.61|27.02|24.62|27.01|24.61|0
1734035740000|2024-12-12 20:35:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734035760000|2024-12-12 20:36:00|27.03|24.63|27.02|24.62|27.03|24.63|27.01|24.61|0
1734035770000|2024-12-12 20:36:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734035780000|2024-12-12 20:36:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734035790000|2024-12-12 20:36:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734035800000|2024-12-12 20:36:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734035810000|2024-12-12 20:36:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734035820000|2024-12-12 20:37:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734035830000|2024-12-12 20:37:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734035840000|2024-12-12 20:37:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734035850000|2024-12-12 20:37:30|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734035860000|2024-12-12 20:37:40|27.04|24.64|27.03|24.63|27.04|24.64|27.02|24.62|0
1734035880000|2024-12-12 20:38:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734035890000|2024-12-12 20:38:10|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734035900000|2024-12-12 20:38:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734035910000|2024-12-12 20:38:30|27.02|24.62|27.03|24.63|27.04|24.64|27.02|24.62|0
1734035920000|2024-12-12 20:38:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734035940000|2024-12-12 20:39:00|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734035950000|2024-12-12 20:39:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734036010000|2024-12-12 20:40:10|27.1|24.7|27.12|24.72|27.12|24.72|27.09|24.69|0
1734036020000|2024-12-12 20:40:20|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1734036030000|2024-12-12 20:40:30|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1734036040000|2024-12-12 20:40:40|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734036050000|2024-12-12 20:40:50|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1734036060000|2024-12-12 20:41:00|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734036070000|2024-12-12 20:41:10|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1734036080000|2024-12-12 20:41:20|27.1|24.7|27.08|24.68|27.1|24.7|27.08|24.68|0
1734036090000|2024-12-12 20:41:30|27.07|24.67|27.06|24.66|27.07|24.67|27.05|24.65|0
1734036100000|2024-12-12 20:41:40|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734036110000|2024-12-12 20:41:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734036120000|2024-12-12 20:42:00|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734036140000|2024-12-12 20:42:20|27.06|24.66|27.06|24.66|27.06|24.66|27.05|24.65|0
1734036150000|2024-12-12 20:42:30|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734036160000|2024-12-12 20:42:40|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734036180000|2024-12-12 20:43:00|27.07|24.67|27.08|24.68|27.08|24.68|27.06|24.66|0
1734036190000|2024-12-12 20:43:10|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1734036200000|2024-12-12 20:43:20|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1734036210000|2024-12-12 20:43:30|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1734036220000|2024-12-12 20:43:40|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734036230000|2024-12-12 20:43:50|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734036240000|2024-12-12 20:44:00|27.13|24.73|27.08|24.68|27.14|24.74|27.08|24.68|0
1734036250000|2024-12-12 20:44:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734036260000|2024-12-12 20:44:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734036270000|2024-12-12 20:44:30|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1734036280000|2024-12-12 20:44:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734036290000|2024-12-12 20:44:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734036300000|2024-12-12 20:45:00|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734036310000|2024-12-12 20:45:10|26.84|24.44|26.8|24.4|26.84|24.44|26.8|24.4|0
1734036320000|2024-12-12 20:45:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734036330000|2024-12-12 20:45:30|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734036340000|2024-12-12 20:45:40|26.78|24.38|26.79|24.39|26.8|24.4|26.78|24.38|0
1734036350000|2024-12-12 20:45:50|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734036360000|2024-12-12 20:46:00|26.76|24.36|26.76|24.36|26.76|24.36|26.74|24.34|0
1734036370000|2024-12-12 20:46:10|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734036380000|2024-12-12 20:46:20|26.73|24.33|26.73|24.33|26.73|24.33|26.72|24.32|0
1734036390000|2024-12-12 20:46:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734036400000|2024-12-12 20:46:40|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734036410000|2024-12-12 20:46:50|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734036420000|2024-12-12 20:47:00|26.76|24.36|26.76|24.36|26.76|24.36|26.74|24.34|0
1734036430000|2024-12-12 20:47:10|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1734036440000|2024-12-12 20:47:20|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734036460000|2024-12-12 20:47:40|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734036470000|2024-12-12 20:47:50|26.81|24.41|26.85|24.45|26.85|24.45|26.81|24.41|0
1734036480000|2024-12-12 20:48:00|26.84|24.44|26.81|24.41|26.86|24.46|26.81|24.41|0
1734036490000|2024-12-12 20:48:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734036500000|2024-12-12 20:48:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734036510000|2024-12-12 20:48:30|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734036540000|2024-12-12 20:49:00|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734036550000|2024-12-12 20:49:10|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734036560000|2024-12-12 20:49:20|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734036570000|2024-12-12 20:49:30|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1734036580000|2024-12-12 20:49:40|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734036590000|2024-12-12 20:49:50|26.85|24.45|26.85|24.45|26.86|24.46|26.85|24.45|0
1734036600000|2024-12-12 20:50:00|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1734036610000|2024-12-12 20:50:10|26.8|24.4|26.75|24.35|26.8|24.4|26.75|24.35|0
1734036620000|2024-12-12 20:50:20|26.74|24.34|26.74|24.34|26.74|24.34|26.72|24.32|0
1734036630000|2024-12-12 20:50:30|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734036640000|2024-12-12 20:50:40|26.75|24.35|26.78|24.38|26.78|24.38|26.75|24.35|0
1734036650000|2024-12-12 20:50:50|26.77|24.37|26.77|24.37|26.77|24.37|26.75|24.35|0
1734036660000|2024-12-12 20:51:00|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1734036670000|2024-12-12 20:51:10|26.78|24.38|26.79|24.39|26.8|24.4|26.78|24.38|0
1734036680000|2024-12-12 20:51:20|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734036690000|2024-12-12 20:51:30|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734036700000|2024-12-12 20:51:40|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734036710000|2024-12-12 20:51:50|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734036720000|2024-12-12 20:52:00|26.83|24.43|26.88|24.48|26.88|24.48|26.83|24.43|0
1734036730000|2024-12-12 20:52:10|26.89|24.49|26.91|24.51|26.91|24.51|26.89|24.49|0
1734036740000|2024-12-12 20:52:20|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734036750000|2024-12-12 20:52:30|26.9|24.5|26.9|24.5|26.91|24.51|26.9|24.5|0
1734036760000|2024-12-12 20:52:40|26.91|24.51|26.86|24.46|26.91|24.51|26.86|24.46|0
1734036770000|2024-12-12 20:52:50|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734036780000|2024-12-12 20:53:00|26.85|24.45|26.83|24.43|26.85|24.45|26.82|24.42|0
1734036790000|2024-12-12 20:53:10|26.85|24.45|26.85|24.45|26.86|24.46|26.85|24.45|0
1734036800000|2024-12-12 20:53:20|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734036810000|2024-12-12 20:53:30|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734036820000|2024-12-12 20:53:40|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734036830000|2024-12-12 20:53:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734036840000|2024-12-12 20:54:00|26.87|24.47|26.88|24.48|26.88|24.48|26.86|24.46|0
1734036850000|2024-12-12 20:54:10|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734036860000|2024-12-12 20:54:20|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734036870000|2024-12-12 20:54:30|26.89|24.49|26.88|24.48|26.9|24.5|26.88|24.48|0
1734036880000|2024-12-12 20:54:40|26.87|24.47|26.95|24.55|26.95|24.55|26.87|24.47|0
1734036890000|2024-12-12 20:54:50|26.96|24.56|26.99|24.59|26.99|24.59|26.96|24.56|0
1734036900000|2024-12-12 20:55:00|27.01|24.61|27.04|24.64|27.04|24.64|27.01|24.61|0
1734036910000|2024-12-12 20:55:10|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1734036920000|2024-12-12 20:55:20|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1734036930000|2024-12-12 20:55:30|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734036940000|2024-12-12 20:55:40|27.09|24.69|27.09|24.69|27.09|24.69|27.07|24.67|0
1734036950000|2024-12-12 20:55:50|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734036960000|2024-12-12 20:56:00|27.1|24.7|27.1|24.7|27.1|24.7|27.07|24.67|0
1734036970000|2024-12-12 20:56:10|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1734036980000|2024-12-12 20:56:20|27.09|24.69|27.09|24.69|27.09|24.69|27.07|24.67|0
1734036990000|2024-12-12 20:56:30|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1734037000000|2024-12-12 20:56:40|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1734037010000|2024-12-12 20:56:50|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1734037020000|2024-12-12 20:57:00|27.09|24.69|27.1|24.7|27.11|24.71|27.09|24.69|0
1734037030000|2024-12-12 20:57:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734037040000|2024-12-12 20:57:20|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1734037050000|2024-12-12 20:57:30|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734037060000|2024-12-12 20:57:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734037070000|2024-12-12 20:57:50|27.09|24.69|27.09|24.69|27.09|24.69|27.07|24.67|0
1734037080000|2024-12-12 20:58:00|27.1|24.7|27.04|24.64|27.1|24.7|27.04|24.64|0
1734037090000|2024-12-12 20:58:10|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734037100000|2024-12-12 20:58:20|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734037110000|2024-12-12 20:58:30|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1734037120000|2024-12-12 20:58:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734037130000|2024-12-12 20:58:50|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734037140000|2024-12-12 20:59:00|27.04|24.64|27.07|24.67|27.07|24.67|27.03|24.63|0
1734037150000|2024-12-12 20:59:10|27.05|24.65|27.04|24.64|27.07|24.67|27.04|24.64|0
1734037160000|2024-12-12 20:59:20|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1734037170000|2024-12-12 20:59:30|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1734037180000|2024-12-12 20:59:40|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734037190000|2024-12-12 20:59:50|27.09|24.69|27.12|24.72|27.12|24.72|27.09|24.69|0
1734037200000|2024-12-12 21:00:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734037210000|2024-12-12 21:00:10|27.14|24.74|27.18|24.78|27.18|24.78|27.14|24.74|0
1734037220000|2024-12-12 21:00:20|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734037230000|2024-12-12 21:00:30|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734037240000|2024-12-12 21:00:40|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1734037250000|2024-12-12 21:00:50|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734037260000|2024-12-12 21:01:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734037270000|2024-12-12 21:01:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734037280000|2024-12-12 21:01:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734037310000|2024-12-12 21:01:50|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1734037320000|2024-12-12 21:02:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734037330000|2024-12-12 21:02:10|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1734037340000|2024-12-12 21:02:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037350000|2024-12-12 21:02:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734037360000|2024-12-12 21:02:40|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734037370000|2024-12-12 21:02:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037380000|2024-12-12 21:03:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734037390000|2024-12-12 21:03:10|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734037400000|2024-12-12 21:03:20|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1734037410000|2024-12-12 21:03:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734037420000|2024-12-12 21:03:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037430000|2024-12-12 21:03:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734037440000|2024-12-12 21:04:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037450000|2024-12-12 21:04:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734037460000|2024-12-12 21:04:20|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734037470000|2024-12-12 21:04:30|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734037480000|2024-12-12 21:04:40|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734037490000|2024-12-12 21:04:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734037510000|2024-12-12 21:05:10|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734037520000|2024-12-12 21:05:20|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734037530000|2024-12-12 21:05:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734037540000|2024-12-12 21:05:40|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734037550000|2024-12-12 21:05:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734037580000|2024-12-12 21:06:20|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734037610000|2024-12-12 21:06:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734037630000|2024-12-12 21:07:10|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734037650000|2024-12-12 21:07:30|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734037660000|2024-12-12 21:07:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734037680000|2024-12-12 21:08:00|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734037700000|2024-12-12 21:08:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037710000|2024-12-12 21:08:30|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1734037720000|2024-12-12 21:08:40|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734037750000|2024-12-12 21:09:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734037760000|2024-12-12 21:09:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734037800000|2024-12-12 21:10:00|27.23|24.83|27.26|24.86|27.26|24.86|27.23|24.83|0
1734037810000|2024-12-12 21:10:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734037820000|2024-12-12 21:10:20|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734037830000|2024-12-12 21:10:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734037850000|2024-12-12 21:10:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734037870000|2024-12-12 21:11:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734037880000|2024-12-12 21:11:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734037900000|2024-12-12 21:11:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734037920000|2024-12-12 21:12:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734037930000|2024-12-12 21:12:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734037940000|2024-12-12 21:12:20|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734037950000|2024-12-12 21:12:30|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734037960000|2024-12-12 21:12:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734037970000|2024-12-12 21:12:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734037980000|2024-12-12 21:13:00|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734038030000|2024-12-12 21:13:50|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1734038040000|2024-12-12 21:14:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734038050000|2024-12-12 21:14:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734038070000|2024-12-12 21:14:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734038080000|2024-12-12 21:14:40|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734038090000|2024-12-12 21:14:50|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1734038100000|2024-12-12 21:15:00|27.38|24.78|27.19|24.59|27.38|24.78|27.19|24.59|0
1734038110000|2024-12-12 21:15:10|27.24|24.64|27.32|24.72|27.32|24.72|27.24|24.64|0
1734038120000|2024-12-12 21:15:20|27.27|24.67|27.18|24.58|27.27|24.67|27.18|24.58|0
1734038130000|2024-12-12 21:15:30|27.25|24.65|27.32|24.72|27.32|24.72|27.25|24.65|0
1734038140000|2024-12-12 21:15:40|27.4|24.8|27.32|24.72|27.4|24.8|27.31|24.71|0
1734038150000|2024-12-12 21:15:50|27.34|24.74|27.39|24.79|27.45|24.85|27.33|24.73|0
1734038160000|2024-12-12 21:16:00|27.38|24.78|27.36|24.76|27.38|24.78|27.36|24.76|0
1734038170000|2024-12-12 21:16:10|27.37|24.77|27.38|24.78|27.38|24.78|27.37|24.77|0
1734038180000|2024-12-12 21:16:20|27.34|24.74|27.3|24.7|27.34|24.74|27.3|24.7|0
1734038190000|2024-12-12 21:16:30|27.29|24.69|27.29|24.69|27.3|24.7|27.29|24.69|0
1734038200000|2024-12-12 21:16:40|27.27|24.67|27.29|24.69|27.31|24.71|27.27|24.67|0
1734038210000|2024-12-12 21:16:50|27.27|24.67|27.25|24.65|27.27|24.67|27.25|24.65|0
1734038220000|2024-12-12 21:17:00|27.24|24.64|27.27|24.67|27.29|24.69|27.24|24.64|0
1734038230000|2024-12-12 21:17:10|27.29|24.69|27.3|24.7|27.3|24.7|27.29|24.69|0
1734038240000|2024-12-12 21:17:20|27.29|24.69|27.31|24.71|27.31|24.71|27.29|24.69|0
1734038250000|2024-12-12 21:17:30|27.32|24.72|27.33|24.73|27.33|24.73|27.32|24.72|0
1734038260000|2024-12-12 21:17:40|27.34|24.74|27.32|24.72|27.34|24.74|27.32|24.72|0
1734038270000|2024-12-12 21:17:50|27.31|24.71|27.27|24.67|27.31|24.71|27.26|24.66|0
1734038280000|2024-12-12 21:18:00|27.25|24.65|27.2|24.6|27.25|24.65|27.2|24.6|0
1734038290000|2024-12-12 21:18:10|27.22|24.62|27.21|24.61|27.22|24.62|27.21|24.61|0
1734038300000|2024-12-12 21:18:20|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734038310000|2024-12-12 21:18:30|27.17|24.57|27.17|24.57|27.18|24.58|27.17|24.57|0
1734038320000|2024-12-12 21:18:40|27.18|24.58|27.17|24.57|27.18|24.58|27.17|24.57|0
1734038330000|2024-12-12 21:18:50|27.18|24.58|27.18|24.58|27.18|24.58|27.17|24.57|0
1734038340000|2024-12-12 21:19:00|27.19|24.59|27.22|24.62|27.23|24.63|27.19|24.59|0
1734038350000|2024-12-12 21:19:10|27.24|24.64|27.23|24.63|27.25|24.65|27.23|24.63|0
1734038360000|2024-12-12 21:19:20|27.22|24.62|27.2|24.6|27.22|24.62|27.2|24.6|0
1734038370000|2024-12-12 21:19:30|27.18|24.58|27.18|24.58|27.18|24.58|27.18|24.58|0
1734038380000|2024-12-12 21:19:40|27.19|24.59|27.17|24.57|27.19|24.59|27.17|24.57|0
1734038390000|2024-12-12 21:19:50|27.18|24.58|27.17|24.57|27.18|24.58|27.16|24.56|0
1734038400000|2024-12-12 21:20:00|27.16|24.56|27.16|24.56|27.16|24.56|27.15|24.55|0
1734038410000|2024-12-12 21:20:10|27.18|24.58|27.19|24.59|27.19|24.59|27.18|24.58|0
1734038420000|2024-12-12 21:20:20|27.18|24.58|27.18|24.58|27.19|24.59|27.18|24.58|0
1734038430000|2024-12-12 21:20:30|27.17|24.57|27.17|24.57|27.17|24.57|27.17|24.57|0
1734038440000|2024-12-12 21:20:40|27.18|24.58|27.18|24.58|27.18|24.58|27.18|24.58|0
1734038470000|2024-12-12 21:21:10|27.17|24.57|27.16|24.56|27.17|24.57|27.16|24.56|0
1734038490000|2024-12-12 21:21:30|27.18|24.58|27.19|24.59|27.19|24.59|27.18|24.58|0
1734038500000|2024-12-12 21:21:40|27.18|24.58|27.19|24.59|27.19|24.59|27.18|24.58|0
1734038510000|2024-12-12 21:21:50|27.18|24.58|27.19|24.59|27.19|24.59|27.18|24.58|0
1734038520000|2024-12-12 21:22:00|27.2|24.6|27.17|24.57|27.2|24.6|27.17|24.57|0
1734038530000|2024-12-12 21:22:10|27.16|24.56|27.15|24.55|27.16|24.56|27.15|24.55|0
1734038540000|2024-12-12 21:22:20|27.13|24.53|27.16|24.56|27.16|24.56|27.13|24.53|0
1734038550000|2024-12-12 21:22:30|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734038560000|2024-12-12 21:22:40|27.16|24.56|27.17|24.57|27.17|24.57|27.15|24.55|0
1734038570000|2024-12-12 21:22:50|27.16|24.56|27.15|24.55|27.16|24.56|27.15|24.55|0
1734038580000|2024-12-12 21:23:00|27.16|24.56|27.15|24.55|27.16|24.56|27.15|24.55|0
1734038600000|2024-12-12 21:23:20|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734038620000|2024-12-12 21:23:40|27.15|24.55|27.13|24.53|27.15|24.55|27.13|24.53|0
1734038630000|2024-12-12 21:23:50|27.16|24.56|27.16|24.56|27.16|24.56|27.15|24.55|0
1734038650000|2024-12-12 21:24:10|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734038660000|2024-12-12 21:24:20|27.13|24.53|27.12|24.52|27.13|24.53|27.12|24.52|0
1734038680000|2024-12-12 21:24:40|27.11|24.51|27.12|24.52|27.12|24.52|27.11|24.51|0
1734038690000|2024-12-12 21:24:50|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734038710000|2024-12-12 21:25:10|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734038730000|2024-12-12 21:25:30|27.1|24.5|27.11|24.51|27.11|24.51|27.1|24.5|0
1734038740000|2024-12-12 21:25:40|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734038770000|2024-12-12 21:26:10|27.11|24.51|27.13|24.53|27.13|24.53|27.11|24.51|0
1734038790000|2024-12-12 21:26:30|27.14|24.54|27.13|24.53|27.14|24.54|27.13|24.53|0
1734038800000|2024-12-12 21:26:40|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734038820000|2024-12-12 21:27:00|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734038840000|2024-12-12 21:27:20|27.14|24.54|27.16|24.56|27.16|24.56|27.14|24.54|0
1734038850000|2024-12-12 21:27:30|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734038860000|2024-12-12 21:27:40|27.16|24.56|27.14|24.54|27.16|24.56|27.14|24.54|0
1734038870000|2024-12-12 21:27:50|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734038880000|2024-12-12 21:28:00|27.15|24.55|27.14|24.54|27.15|24.55|27.14|24.54|0
1734038890000|2024-12-12 21:28:10|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734038910000|2024-12-12 21:28:30|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734038930000|2024-12-12 21:28:50|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734038940000|2024-12-12 21:29:00|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734038950000|2024-12-12 21:29:10|27.12|24.52|27.11|24.51|27.12|24.52|27.11|24.51|0
1734038960000|2024-12-12 21:29:20|27.1|24.5|27.11|24.51|27.11|24.51|27.1|24.5|0
1734038980000|2024-12-12 21:29:40|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734038990000|2024-12-12 21:29:50|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1734039000000|2024-12-12 21:30:00|27.06|24.46|27.08|24.48|27.08|24.48|27.06|24.46|0
1734039010000|2024-12-12 21:30:10|27.09|24.49|27.07|24.47|27.09|24.49|27.07|24.47|0
1734039020000|2024-12-12 21:30:20|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734039030000|2024-12-12 21:30:30|27.08|24.48|27.1|24.5|27.1|24.5|27.08|24.48|0
1734039040000|2024-12-12 21:30:40|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734039050000|2024-12-12 21:30:50|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734039060000|2024-12-12 21:31:00|27.11|24.51|27.1|24.5|27.11|24.51|27.1|24.5|0
1734039070000|2024-12-12 21:31:10|27.09|24.49|27.1|24.5|27.1|24.5|27.09|24.49|0
1734039080000|2024-12-12 21:31:20|27.11|24.51|27.1|24.5|27.11|24.51|27.1|24.5|0
1734039090000|2024-12-12 21:31:30|27.11|24.51|27.12|24.52|27.12|24.52|27.1|24.5|0
1734039100000|2024-12-12 21:31:40|27.13|24.53|27.12|24.52|27.13|24.53|27.12|24.52|0
1734039110000|2024-12-12 21:31:50|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734039120000|2024-12-12 21:32:00|27.1|24.5|27.09|24.49|27.11|24.51|27.09|24.49|0
1734039130000|2024-12-12 21:32:10|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1734039140000|2024-12-12 21:32:20|27.08|24.48|27.09|24.49|27.09|24.49|27.08|24.48|0
1734039150000|2024-12-12 21:32:30|27.07|24.47|27.09|24.49|27.09|24.49|27.07|24.47|0
1734039160000|2024-12-12 21:32:40|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734039170000|2024-12-12 21:32:50|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734039180000|2024-12-12 21:33:00|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734039190000|2024-12-12 21:33:10|27.12|24.52|27.11|24.51|27.12|24.52|27.11|24.51|0
1734039220000|2024-12-12 21:33:40|27.1|24.5|27.11|24.51|27.11|24.51|27.1|24.5|0
1734039230000|2024-12-12 21:33:50|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734039240000|2024-12-12 21:34:00|27.11|24.51|27.12|24.52|27.12|24.52|27.11|24.51|0
1734039250000|2024-12-12 21:34:10|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734039270000|2024-12-12 21:34:30|27.14|24.54|27.13|24.53|27.14|24.54|27.13|24.53|0
1734039320000|2024-12-12 21:35:20|27.14|24.54|27.15|24.55|27.15|24.55|27.14|24.54|0
1734039330000|2024-12-12 21:35:30|27.16|24.56|27.15|24.55|27.16|24.56|27.15|24.55|0
1734039340000|2024-12-12 21:35:40|27.16|24.56|27.18|24.58|27.18|24.58|27.16|24.56|0
1734039350000|2024-12-12 21:35:50|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734039360000|2024-12-12 21:36:00|27.18|24.58|27.18|24.58|27.18|24.58|27.17|24.57|0
1734039370000|2024-12-12 21:36:10|27.17|24.57|27.18|24.58|27.18|24.58|27.17|24.57|0
1734039380000|2024-12-12 21:36:20|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734039400000|2024-12-12 21:36:40|27.18|24.58|27.18|24.58|27.19|24.59|27.18|24.58|0
1734039410000|2024-12-12 21:36:50|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734039420000|2024-12-12 21:37:00|27.18|24.58|27.2|24.6|27.2|24.6|27.18|24.58|0
1734039430000|2024-12-12 21:37:10|27.21|24.61|27.22|24.62|27.22|24.62|27.21|24.61|0
1734039440000|2024-12-12 21:37:20|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734039450000|2024-12-12 21:37:30|27.22|24.62|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039480000|2024-12-12 21:38:00|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039490000|2024-12-12 21:38:10|27.23|24.63|27.21|24.61|27.23|24.63|27.21|24.61|0
1734039500000|2024-12-12 21:38:20|27.22|24.62|27.22|24.62|27.22|24.62|27.21|24.61|0
1734039510000|2024-12-12 21:38:30|27.26|24.66|27.25|24.65|27.26|24.66|27.25|24.65|0
1734039520000|2024-12-12 21:38:40|27.26|24.66|27.25|24.65|27.26|24.66|27.25|24.65|0
1734039530000|2024-12-12 21:38:50|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734039540000|2024-12-12 21:39:00|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734039570000|2024-12-12 21:39:30|27.26|24.66|27.25|24.65|27.26|24.66|27.25|24.65|0
1734039580000|2024-12-12 21:39:40|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734039590000|2024-12-12 21:39:50|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734039600000|2024-12-12 21:40:00|27.22|24.62|27.21|24.61|27.22|24.62|27.2|24.6|0
1734039610000|2024-12-12 21:40:10|27.2|24.6|27.2|24.6|27.21|24.61|27.2|24.6|0
1734039620000|2024-12-12 21:40:20|27.21|24.61|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039640000|2024-12-12 21:40:40|27.22|24.62|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039660000|2024-12-12 21:41:00|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039670000|2024-12-12 21:41:10|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734039680000|2024-12-12 21:41:20|27.21|24.61|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039690000|2024-12-12 21:41:30|27.22|24.62|27.21|24.61|27.22|24.62|27.21|24.61|0
1734039710000|2024-12-12 21:41:50|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039720000|2024-12-12 21:42:00|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734039730000|2024-12-12 21:42:10|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039740000|2024-12-12 21:42:20|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734039750000|2024-12-12 21:42:30|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039780000|2024-12-12 21:43:00|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734039790000|2024-12-12 21:43:10|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734039800000|2024-12-12 21:43:20|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734039810000|2024-12-12 21:43:30|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734039820000|2024-12-12 21:43:40|27.23|24.63|27.24|24.64|27.24|24.64|27.23|24.63|0
1734039830000|2024-12-12 21:43:50|27.23|24.63|27.22|24.62|27.24|24.64|27.22|24.62|0
1734039840000|2024-12-12 21:44:00|27.21|24.61|27.23|24.63|27.23|24.63|27.21|24.61|0
1734039850000|2024-12-12 21:44:10|27.24|24.64|27.26|24.66|27.26|24.66|27.24|24.64|0
1734039860000|2024-12-12 21:44:20|27.27|24.67|27.26|24.66|27.27|24.67|27.26|24.66|0
1734039870000|2024-12-12 21:44:30|27.27|24.67|27.24|24.64|27.27|24.67|27.24|24.64|0
1734039880000|2024-12-12 21:44:40|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734039890000|2024-12-12 21:44:50|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734039900000|2024-12-12 21:45:00|27.22|24.62|27.23|24.63|27.23|24.63|27.22|24.62|0
1734039920000|2024-12-12 21:45:20|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734039930000|2024-12-12 21:45:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734039940000|2024-12-12 21:45:40|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1734039950000|2024-12-12 21:45:50|27.27|24.67|27.26|24.66|27.27|24.67|27.26|24.66|0
1734039960000|2024-12-12 21:46:00|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734039970000|2024-12-12 21:46:10|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734039990000|2024-12-12 21:46:30|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734040040000|2024-12-12 21:47:20|27.25|24.65|27.24|24.64|27.26|24.66|27.24|24.64|0
1734040060000|2024-12-12 21:47:40|27.26|24.66|27.24|24.64|27.26|24.66|27.24|24.64|0
1734040070000|2024-12-12 21:47:50|27.25|24.65|27.24|24.64|27.25|24.65|27.24|24.64|0
1734040080000|2024-12-12 21:48:00|27.25|24.65|27.24|24.64|27.25|24.65|27.23|24.63|0
1734040100000|2024-12-12 21:48:20|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734040110000|2024-12-12 21:48:30|27.2|24.6|27.21|24.61|27.21|24.61|27.2|24.6|0
1734040120000|2024-12-12 21:48:40|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734040150000|2024-12-12 21:49:10|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734040170000|2024-12-12 21:49:30|27.2|24.6|27.2|24.6|27.2|24.6|27.2|24.6|0
1734040180000|2024-12-12 21:49:40|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734040190000|2024-12-12 21:49:50|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734040200000|2024-12-12 21:50:00|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734040210000|2024-12-12 21:50:10|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734040220000|2024-12-12 21:50:20|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734040240000|2024-12-12 21:50:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734040260000|2024-12-12 21:51:00|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734040270000|2024-12-12 21:51:10|27.23|24.63|27.24|24.64|27.24|24.64|27.23|24.63|0
1734040290000|2024-12-12 21:51:30|27.27|24.67|27.25|24.65|27.27|24.67|27.25|24.65|0
1734040300000|2024-12-12 21:51:40|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734040320000|2024-12-12 21:52:00|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040350000|2024-12-12 21:52:30|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040360000|2024-12-12 21:52:40|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040370000|2024-12-12 21:52:50|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040380000|2024-12-12 21:53:00|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040390000|2024-12-12 21:53:10|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1734040400000|2024-12-12 21:53:20|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734040410000|2024-12-12 21:53:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040420000|2024-12-12 21:53:40|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1734040450000|2024-12-12 21:54:10|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040470000|2024-12-12 21:54:30|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040490000|2024-12-12 21:54:50|27.24|24.64|27.24|24.64|27.24|24.64|27.24|24.64|0
1734040500000|2024-12-12 21:55:00|27.25|24.65|27.27|24.67|27.27|24.67|27.25|24.65|0
1734040510000|2024-12-12 21:55:10|27.25|24.65|27.27|24.67|27.27|24.67|27.25|24.65|0
1734040540000|2024-12-12 21:55:40|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040580000|2024-12-12 21:56:20|27.24|24.64|27.25|24.65|27.25|24.65|27.24|24.64|0
1734040590000|2024-12-12 21:56:30|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040600000|2024-12-12 21:56:40|27.28|24.68|27.27|24.67|27.28|24.68|27.27|24.67|0
1734040620000|2024-12-12 21:57:00|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040640000|2024-12-12 21:57:20|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734040650000|2024-12-12 21:57:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040660000|2024-12-12 21:57:40|27.26|24.66|27.27|24.67|27.28|24.68|27.26|24.66|0
1734040670000|2024-12-12 21:57:50|27.28|24.68|27.28|24.68|27.29|24.69|27.28|24.68|0
1734040680000|2024-12-12 21:58:00|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734040690000|2024-12-12 21:58:10|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040720000|2024-12-12 21:58:40|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734040740000|2024-12-12 21:59:00|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1734040750000|2024-12-12 21:59:10|27.29|24.69|27.3|24.7|27.3|24.7|27.29|24.69|0
1734040770000|2024-12-12 21:59:30|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734040790000|2024-12-12 21:59:50|27.3|24.7|27.31|24.71|27.31|24.71|27.29|24.69|0
1734040800000|2024-12-12 22:00:00|27.24|24.64|27.27|24.67|27.27|24.67|27.24|24.64|0
1734040820000|2024-12-12 22:00:20|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734040910000|2024-12-12 22:01:50|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734040940000|2024-12-12 22:02:20|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040950000|2024-12-12 22:02:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734040960000|2024-12-12 22:02:40|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734040970000|2024-12-12 22:02:50|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734040980000|2024-12-12 22:03:00|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041000000|2024-12-12 22:03:20|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734041070000|2024-12-12 22:04:30|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734041090000|2024-12-12 22:04:50|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041160000|2024-12-12 22:06:00|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734041170000|2024-12-12 22:06:10|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734041190000|2024-12-12 22:06:30|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734041220000|2024-12-12 22:07:00|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041230000|2024-12-12 22:07:10|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734041340000|2024-12-12 22:09:00|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041360000|2024-12-12 22:09:20|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734041380000|2024-12-12 22:09:40|27.27|24.67|27.28|24.68|27.28|24.68|27.27|24.67|0
1734041390000|2024-12-12 22:09:50|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734041420000|2024-12-12 22:10:20|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041450000|2024-12-12 22:10:50|27.31|24.71|27.31|24.71|27.31|24.71|27.31|24.71|0
1734041460000|2024-12-12 22:11:00|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734041500000|2024-12-12 22:11:40|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734041520000|2024-12-12 22:12:00|27.29|24.69|27.29|24.69|27.29|24.69|27.29|24.69|0
1734041550000|2024-12-12 22:12:30|27.28|24.68|27.28|24.68|27.28|24.68|27.28|24.68|0
1734041630000|2024-12-12 22:13:50|27.3|24.7|27.3|24.7|27.3|24.7|27.3|24.7|0
1734041690000|2024-12-12 22:14:50|27.29|24.69|27.28|24.68|27.29|24.69|27.28|24.68|0
1734041720000|2024-12-12 22:15:20|27.27|24.67|27.27|24.67|27.27|24.67|27.27|24.67|0
1734041740000|2024-12-12 22:15:40|27.25|24.65|27.27|24.67|27.27|24.67|27.25|24.65|0
1734041790000|2024-12-12 22:16:30|27.26|24.66|27.25|24.65|27.26|24.66|27.25|24.65|0
1734041800000|2024-12-12 22:16:40|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734041950000|2024-12-12 22:19:10|27.27|24.67|27.26|24.66|27.27|24.67|27.26|24.66|0
1734042080000|2024-12-12 22:21:20|27.25|24.65|27.25|24.65|27.25|24.65|27.25|24.65|0
1734042090000|2024-12-12 22:21:30|27.24|24.64|27.25|24.65|27.25|24.65|27.24|24.64|0
1734042120000|2024-12-12 22:22:00|27.26|24.66|27.27|24.67|27.27|24.67|27.26|24.66|0
1734042130000|2024-12-12 22:22:10|27.26|24.66|27.26|24.66|27.26|24.66|27.26|24.66|0
1734042150000|2024-12-12 22:22:30|27.25|24.65|27.24|24.64|27.25|24.65|27.24|24.64|0
1734042160000|2024-12-12 22:22:40|27.23|24.63|27.23|24.63|27.23|24.63|27.23|24.63|0
1734042170000|2024-12-12 22:22:50|27.24|24.64|27.25|24.65|27.25|24.65|27.24|24.64|0
1734042190000|2024-12-12 22:23:10|27.23|24.63|27.22|24.62|27.23|24.63|27.22|24.62|0
1734042200000|2024-12-12 22:23:20|27.23|24.63|27.24|24.64|27.24|24.64|27.23|24.63|0
1734042220000|2024-12-12 22:23:40|27.22|24.62|27.22|24.62|27.22|24.62|27.22|24.62|0
1734042250000|2024-12-12 22:24:10|27.21|24.61|27.21|24.61|27.21|24.61|27.21|24.61|0
1734042270000|2024-12-12 22:24:30|27.2|24.6|27.19|24.59|27.2|24.6|27.19|24.59|0
1734042290000|2024-12-12 22:24:50|27.2|24.6|27.2|24.6|27.2|24.6|27.2|24.6|0
1734042300000|2024-12-12 22:25:00|27.19|24.59|27.19|24.59|27.19|24.59|27.19|24.59|0
1734042310000|2024-12-12 22:25:10|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734042340000|2024-12-12 22:25:40|27.16|24.56|27.17|24.57|27.17|24.57|27.15|24.55|0
1734042360000|2024-12-12 22:26:00|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734042380000|2024-12-12 22:26:20|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734042390000|2024-12-12 22:26:30|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734042400000|2024-12-12 22:26:40|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734042410000|2024-12-12 22:26:50|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734042430000|2024-12-12 22:27:10|27.15|24.55|27.15|24.55|27.15|24.55|27.15|24.55|0
1734042500000|2024-12-12 22:28:20|27.17|24.57|27.17|24.57|27.17|24.57|27.17|24.57|0
1734042510000|2024-12-12 22:28:30|27.16|24.56|27.16|24.56|27.16|24.56|27.16|24.56|0
1734042550000|2024-12-12 22:29:10|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734042560000|2024-12-12 22:29:20|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734042580000|2024-12-12 22:29:40|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734042660000|2024-12-12 22:31:00|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734042700000|2024-12-12 22:31:40|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734042710000|2024-12-12 22:31:50|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734042790000|2024-12-12 22:33:10|27.14|24.54|27.14|24.54|27.14|24.54|27.14|24.54|0
1734042800000|2024-12-12 22:33:20|27.13|24.53|27.14|24.54|27.14|24.54|27.13|24.53|0
1734042810000|2024-12-12 22:33:30|27.13|24.53|27.13|24.53|27.13|24.53|27.13|24.53|0
1734042850000|2024-12-12 22:34:10|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734042880000|2024-12-12 22:34:40|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1734042890000|2024-12-12 22:34:50|27.08|24.48|27.11|24.51|27.13|24.53|27.08|24.48|0
1734042900000|2024-12-12 22:35:00|27.12|24.52|27.12|24.52|27.12|24.52|27.12|24.52|0
1734042910000|2024-12-12 22:35:10|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734042960000|2024-12-12 22:36:00|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734043040000|2024-12-12 22:37:20|27.08|24.48|27.08|24.48|27.08|24.48|27.07|24.47|0
1734043050000|2024-12-12 22:37:30|27.1|24.5|27.09|24.49|27.1|24.5|27.09|24.49|0
1734043070000|2024-12-12 22:37:50|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1734043090000|2024-12-12 22:38:10|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734043130000|2024-12-12 22:38:50|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734043140000|2024-12-12 22:39:00|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734043160000|2024-12-12 22:39:20|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734043180000|2024-12-12 22:39:40|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734043190000|2024-12-12 22:39:50|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734043220000|2024-12-12 22:40:20|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734043230000|2024-12-12 22:40:30|27.03|24.43|27|24.4|27.03|24.43|27|24.4|0
1734043240000|2024-12-12 22:40:40|26.98|24.38|26.92|24.32|26.98|24.38|26.92|24.32|0
1734043250000|2024-12-12 22:40:50|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734043260000|2024-12-12 22:41:00|26.97|24.37|26.96|24.36|26.97|24.37|26.96|24.36|0
1734043270000|2024-12-12 22:41:10|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734043280000|2024-12-12 22:41:20|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734043300000|2024-12-12 22:41:40|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734043330000|2024-12-12 22:42:10|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734043340000|2024-12-12 22:42:20|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734043350000|2024-12-12 22:42:30|27.01|24.41|26.94|24.34|27.01|24.41|26.94|24.34|0
1734043390000|2024-12-12 22:43:10|26.95|24.35|27|24.4|27|24.4|26.95|24.35|0
1734043400000|2024-12-12 22:43:20|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734043410000|2024-12-12 22:43:30|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734043420000|2024-12-12 22:43:40|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734043430000|2024-12-12 22:43:50|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734043440000|2024-12-12 22:44:00|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734043470000|2024-12-12 22:44:30|26.97|24.37|26.96|24.36|26.97|24.37|26.96|24.36|0
1734043480000|2024-12-12 22:44:40|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734043520000|2024-12-12 22:45:20|26.98|24.38|26.95|24.35|26.98|24.38|26.95|24.35|0
1734043530000|2024-12-12 22:45:30|26.94|24.34|26.9|24.3|26.94|24.34|26.9|24.3|0
1734043550000|2024-12-12 22:45:50|26.92|24.32|26.99|24.39|26.99|24.39|26.92|24.32|0
1734043560000|2024-12-12 22:46:00|27.01|24.41|27.04|24.44|27.04|24.44|27.01|24.41|0
1734043590000|2024-12-12 22:46:30|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734043600000|2024-12-12 22:46:40|27.05|24.45|27.07|24.47|27.07|24.47|27.05|24.45|0
1734043610000|2024-12-12 22:46:50|27.08|24.48|27.06|24.46|27.08|24.48|27.06|24.46|0
1734043620000|2024-12-12 22:47:00|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734043630000|2024-12-12 22:47:10|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734043640000|2024-12-12 22:47:20|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734043650000|2024-12-12 22:47:30|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734043670000|2024-12-12 22:47:50|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734043730000|2024-12-12 22:48:50|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734043770000|2024-12-12 22:49:30|27|24.4|27|24.4|27|24.4|27|24.4|0
1734043840000|2024-12-12 22:50:40|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734043870000|2024-12-12 22:51:10|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734043940000|2024-12-12 22:52:20|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734043950000|2024-12-12 22:52:30|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734044040000|2024-12-12 22:54:00|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734044060000|2024-12-12 22:54:20|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734044120000|2024-12-12 22:55:20|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734044140000|2024-12-12 22:55:40|26.95|24.35|26.93|24.33|26.95|24.35|26.93|24.33|0
1734044150000|2024-12-12 22:55:50|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734044170000|2024-12-12 22:56:10|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734044240000|2024-12-12 22:57:20|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734044250000|2024-12-12 22:57:30|26.91|24.31|26.9|24.3|26.91|24.31|26.9|24.3|0
1734044260000|2024-12-12 22:57:40|26.89|24.29|26.9|24.3|26.9|24.3|26.88|24.28|0
1734044270000|2024-12-12 22:57:50|26.91|24.31|26.91|24.31|26.91|24.31|26.91|24.31|0
1734044280000|2024-12-12 22:58:00|26.9|24.3|26.91|24.31|26.91|24.31|26.9|24.3|0
1734044290000|2024-12-12 22:58:10|26.9|24.3|26.9|24.3|26.9|24.3|26.88|24.28|0
1734044300000|2024-12-12 22:58:20|26.88|24.28|26.89|24.29|26.89|24.29|26.88|24.28|0
1734044400000|2024-12-12 23:00:00|26.92|24.32|26.95|24.35|26.95|24.35|26.92|24.32|0
1734044410000|2024-12-12 23:00:10|26.93|24.33|26.93|24.33|26.93|24.33|26.92|24.32|0
1734044420000|2024-12-12 23:00:20|26.95|24.35|26.94|24.34|26.95|24.35|26.94|24.34|0
1734044430000|2024-12-12 23:00:30|26.96|24.36|26.99|24.39|26.99|24.39|26.96|24.36|0
1734044440000|2024-12-12 23:00:40|27|24.4|27.02|24.42|27.02|24.42|26.99|24.39|0
1734044450000|2024-12-12 23:00:50|27.04|24.44|27.07|24.47|27.07|24.47|27.03|24.43|0
1734044460000|2024-12-12 23:01:00|27.05|24.45|27.07|24.47|27.08|24.48|27.04|24.44|0
1734044470000|2024-12-12 23:01:10|27.06|24.46|27.03|24.43|27.06|24.46|27.03|24.43|0
1734044480000|2024-12-12 23:01:20|27.01|24.41|27|24.4|27.01|24.41|27|24.4|0
1734044490000|2024-12-12 23:01:30|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734044500000|2024-12-12 23:01:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734044510000|2024-12-12 23:01:50|27|24.4|27|24.4|27|24.4|27|24.4|0
1734044520000|2024-12-12 23:02:00|27.03|24.43|27.04|24.44|27.04|24.44|27.02|24.42|0
1734044530000|2024-12-12 23:02:10|27.02|24.42|27.01|24.41|27.02|24.42|27.01|24.41|0
1734044540000|2024-12-12 23:02:20|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734044550000|2024-12-12 23:02:30|27.03|24.43|27.02|24.42|27.03|24.43|27.02|24.42|0
1734044560000|2024-12-12 23:02:40|27.03|24.43|27.05|24.45|27.05|24.45|27.03|24.43|0
1734044570000|2024-12-12 23:02:50|27.02|24.42|27.04|24.44|27.04|24.44|27.02|24.42|0
1734044580000|2024-12-12 23:03:00|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734044590000|2024-12-12 23:03:10|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734044600000|2024-12-12 23:03:20|27.05|24.45|27.03|24.43|27.05|24.45|27.03|24.43|0
1734044610000|2024-12-12 23:03:30|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734044640000|2024-12-12 23:04:00|27|24.4|27.02|24.42|27.02|24.42|27|24.4|0
1734044660000|2024-12-12 23:04:20|27.01|24.41|27.03|24.43|27.03|24.43|27.01|24.41|0
1734044670000|2024-12-12 23:04:30|27.04|24.44|27.03|24.43|27.04|24.44|27.03|24.43|0
1734044680000|2024-12-12 23:04:40|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734044690000|2024-12-12 23:04:50|27.03|24.43|27.02|24.42|27.03|24.43|27.02|24.42|0
1734044700000|2024-12-12 23:05:00|27.01|24.41|27|24.4|27.01|24.41|27|24.4|0
1734044720000|2024-12-12 23:05:20|26.99|24.39|26.97|24.37|26.99|24.39|26.97|24.37|0
1734044730000|2024-12-12 23:05:30|26.98|24.38|27.01|24.41|27.01|24.41|26.98|24.38|0
1734044740000|2024-12-12 23:05:40|27.02|24.42|27.03|24.43|27.03|24.43|27.02|24.42|0
1734044750000|2024-12-12 23:05:50|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734044760000|2024-12-12 23:06:00|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734044770000|2024-12-12 23:06:10|27.05|24.45|27.07|24.47|27.07|24.47|27.05|24.45|0
1734044780000|2024-12-12 23:06:20|27.08|24.48|27.07|24.47|27.08|24.48|27.07|24.47|0
1734044790000|2024-12-12 23:06:30|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1734044800000|2024-12-12 23:06:40|27.07|24.47|27.04|24.44|27.07|24.47|27.04|24.44|0
1734044810000|2024-12-12 23:06:50|27.03|24.43|27.04|24.44|27.04|24.44|27.03|24.43|0
1734044820000|2024-12-12 23:07:00|27.02|24.42|27.04|24.44|27.04|24.44|27.02|24.42|0
1734044850000|2024-12-12 23:07:30|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734044870000|2024-12-12 23:07:50|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734044880000|2024-12-12 23:08:00|27.07|24.47|27.08|24.48|27.08|24.48|27.07|24.47|0
1734044900000|2024-12-12 23:08:20|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734044910000|2024-12-12 23:08:30|27.07|24.47|27.07|24.47|27.07|24.47|27.07|24.47|0
1734044930000|2024-12-12 23:08:50|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734044940000|2024-12-12 23:09:00|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1734044960000|2024-12-12 23:09:20|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734044970000|2024-12-12 23:09:30|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734044980000|2024-12-12 23:09:40|27.06|24.46|27.08|24.48|27.08|24.48|27.06|24.46|0
1734045000000|2024-12-12 23:10:00|27.07|24.47|27.08|24.48|27.08|24.48|27.06|24.46|0
1734045010000|2024-12-12 23:10:10|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045020000|2024-12-12 23:10:20|27.08|24.48|27.08|24.48|27.09|24.49|27.08|24.48|0
1734045040000|2024-12-12 23:10:40|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734045060000|2024-12-12 23:11:00|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045070000|2024-12-12 23:11:10|27.11|24.51|27.11|24.51|27.11|24.51|27.11|24.51|0
1734045100000|2024-12-12 23:11:40|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045120000|2024-12-12 23:12:00|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734045140000|2024-12-12 23:12:20|27.08|24.48|27.09|24.49|27.09|24.49|27.08|24.48|0
1734045160000|2024-12-12 23:12:40|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045180000|2024-12-12 23:13:00|27.09|24.49|27.08|24.48|27.09|24.49|27.08|24.48|0
1734045190000|2024-12-12 23:13:10|27.06|24.46|27.08|24.48|27.08|24.48|27.06|24.46|0
1734045220000|2024-12-12 23:13:40|27.06|24.46|27.07|24.47|27.08|24.48|27.06|24.46|0
1734045230000|2024-12-12 23:13:50|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734045240000|2024-12-12 23:14:00|27.08|24.48|27.08|24.48|27.08|24.48|27.08|24.48|0
1734045250000|2024-12-12 23:14:10|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045260000|2024-12-12 23:14:20|27.09|24.49|27.09|24.49|27.09|24.49|27.09|24.49|0
1734045270000|2024-12-12 23:14:30|27.1|24.5|27.1|24.5|27.1|24.5|27.1|24.5|0
1734045300000|2024-12-12 23:15:00|27.09|24.49|27.08|24.48|27.09|24.49|27.08|24.48|0
1734045310000|2024-12-12 23:15:10|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734045320000|2024-12-12 23:15:20|27.05|24.45|27.06|24.46|27.06|24.46|27.05|24.45|0
1734045330000|2024-12-12 23:15:30|27.07|24.47|27.06|24.46|27.08|24.48|27.06|24.46|0
1734045340000|2024-12-12 23:15:40|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734045360000|2024-12-12 23:16:00|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734045370000|2024-12-12 23:16:10|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734045380000|2024-12-12 23:16:20|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734045390000|2024-12-12 23:16:30|27.03|24.43|27.04|24.44|27.04|24.44|27.03|24.43|0
1734045400000|2024-12-12 23:16:40|27.05|24.45|27.06|24.46|27.06|24.46|27.05|24.45|0
1734045410000|2024-12-12 23:16:50|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734045430000|2024-12-12 23:17:10|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734045460000|2024-12-12 23:17:40|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045500000|2024-12-12 23:18:20|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045510000|2024-12-12 23:18:30|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045530000|2024-12-12 23:18:50|27.05|24.45|27.04|24.44|27.05|24.45|27.04|24.44|0
1734045560000|2024-12-12 23:19:20|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045570000|2024-12-12 23:19:30|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045640000|2024-12-12 23:20:40|27.01|24.41|27.02|24.42|27.02|24.42|27.01|24.41|0
1734045670000|2024-12-12 23:21:10|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045690000|2024-12-12 23:21:30|27.04|24.44|27.03|24.43|27.04|24.44|27.03|24.43|0
1734045700000|2024-12-12 23:21:40|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045710000|2024-12-12 23:21:50|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045720000|2024-12-12 23:22:00|27.02|24.42|27.03|24.43|27.03|24.43|27.02|24.42|0
1734045780000|2024-12-12 23:23:00|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045790000|2024-12-12 23:23:10|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045820000|2024-12-12 23:23:40|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734045850000|2024-12-12 23:24:10|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045900000|2024-12-12 23:25:00|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045910000|2024-12-12 23:25:10|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045920000|2024-12-12 23:25:20|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045930000|2024-12-12 23:25:30|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045940000|2024-12-12 23:25:40|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734045950000|2024-12-12 23:25:50|27.02|24.42|27.02|24.42|27.02|24.42|27.02|24.42|0
1734045980000|2024-12-12 23:26:20|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734046000000|2024-12-12 23:26:40|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046010000|2024-12-12 23:26:50|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734046020000|2024-12-12 23:27:00|27.02|24.42|27.04|24.44|27.04|24.44|27.02|24.42|0
1734046070000|2024-12-12 23:27:50|27.03|24.43|27.01|24.41|27.03|24.43|27.01|24.41|0
1734046080000|2024-12-12 23:28:00|27.02|24.42|27.03|24.43|27.03|24.43|27.02|24.42|0
1734046090000|2024-12-12 23:28:10|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046110000|2024-12-12 23:28:30|27.03|24.43|27.04|24.44|27.04|24.44|27.03|24.43|0
1734046130000|2024-12-12 23:28:50|27.03|24.43|27.03|24.43|27.04|24.44|27.03|24.43|0
1734046140000|2024-12-12 23:29:00|27.04|24.44|27.05|24.45|27.05|24.45|27.01|24.41|0
1734046160000|2024-12-12 23:29:20|27.04|24.44|27.03|24.43|27.04|24.44|27.03|24.43|0
1734046170000|2024-12-12 23:29:30|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046200000|2024-12-12 23:30:00|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734046210000|2024-12-12 23:30:10|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046230000|2024-12-12 23:30:30|27.05|24.45|27.06|24.46|27.06|24.46|27.05|24.45|0
1734046250000|2024-12-12 23:30:50|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734046260000|2024-12-12 23:31:00|27.06|24.46|27.06|24.46|27.06|24.46|27.06|24.46|0
1734046280000|2024-12-12 23:31:20|27.07|24.47|27.06|24.46|27.07|24.47|27.06|24.46|0
1734046300000|2024-12-12 23:31:40|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734046320000|2024-12-12 23:32:00|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046350000|2024-12-12 23:32:30|27.05|24.45|27.05|24.45|27.05|24.45|27.05|24.45|0
1734046370000|2024-12-12 23:32:50|27.04|24.44|27.04|24.44|27.04|24.44|27.04|24.44|0
1734046390000|2024-12-12 23:33:10|27.03|24.43|27.03|24.43|27.03|24.43|27.03|24.43|0
1734046420000|2024-12-12 23:33:40|27.01|24.41|27.03|24.43|27.03|24.43|27.01|24.41|0
1734046430000|2024-12-12 23:33:50|27.01|24.41|27|24.4|27.01|24.41|27|24.4|0
1734046440000|2024-12-12 23:34:00|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734046480000|2024-12-12 23:34:40|27|24.4|26.99|24.39|27|24.4|26.99|24.39|0
1734046490000|2024-12-12 23:34:50|27|24.4|26.99|24.39|27|24.4|26.99|24.39|0
1734046500000|2024-12-12 23:35:00|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046530000|2024-12-12 23:35:30|26.97|24.37|26.97|24.37|26.98|24.38|26.97|24.37|0
1734046590000|2024-12-12 23:36:30|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046600000|2024-12-12 23:36:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734046620000|2024-12-12 23:37:00|27|24.4|27|24.4|27|24.4|27|24.4|0
1734046630000|2024-12-12 23:37:10|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734046650000|2024-12-12 23:37:30|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734046660000|2024-12-12 23:37:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734046670000|2024-12-12 23:37:50|27|24.4|27|24.4|27|24.4|27|24.4|0
1734046680000|2024-12-12 23:38:00|26.99|24.39|26.99|24.39|27|24.4|26.99|24.39|0
1734046690000|2024-12-12 23:38:10|27|24.4|26.97|24.37|27|24.4|26.97|24.37|0
1734046700000|2024-12-12 23:38:20|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734046710000|2024-12-12 23:38:30|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046720000|2024-12-12 23:38:40|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734046730000|2024-12-12 23:38:50|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734046740000|2024-12-12 23:39:00|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734046760000|2024-12-12 23:39:20|26.96|24.36|26.97|24.37|26.97|24.37|26.96|24.36|0
1734046780000|2024-12-12 23:39:40|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046790000|2024-12-12 23:39:50|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734046820000|2024-12-12 23:40:20|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734046830000|2024-12-12 23:40:30|26.97|24.37|26.98|24.38|26.98|24.38|26.97|24.37|0
1734046840000|2024-12-12 23:40:40|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734046880000|2024-12-12 23:41:20|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734046910000|2024-12-12 23:41:50|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734046920000|2024-12-12 23:42:00|27|24.4|27|24.4|27|24.4|27|24.4|0
1734046930000|2024-12-12 23:42:10|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734046940000|2024-12-12 23:42:20|27|24.4|27|24.4|27|24.4|27|24.4|0
1734047000000|2024-12-12 23:43:20|26.99|24.39|26.99|24.39|26.99|24.39|26.98|24.38|0
1734047040000|2024-12-12 23:44:00|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734047090000|2024-12-12 23:44:50|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734047100000|2024-12-12 23:45:00|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047110000|2024-12-12 23:45:10|26.94|24.34|26.95|24.35|26.95|24.35|26.94|24.34|0
1734047130000|2024-12-12 23:45:30|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047150000|2024-12-12 23:45:50|26.95|24.35|26.94|24.34|26.95|24.35|26.94|24.34|0
1734047170000|2024-12-12 23:46:10|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734047190000|2024-12-12 23:46:30|26.92|24.32|26.93|24.33|26.93|24.33|26.92|24.32|0
1734047200000|2024-12-12 23:46:40|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734047240000|2024-12-12 23:47:20|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734047250000|2024-12-12 23:47:30|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734047290000|2024-12-12 23:48:10|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734047310000|2024-12-12 23:48:30|26.94|24.34|26.95|24.35|26.95|24.35|26.94|24.34|0
1734047330000|2024-12-12 23:48:50|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047340000|2024-12-12 23:49:00|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047350000|2024-12-12 23:49:10|26.96|24.36|26.95|24.35|26.96|24.36|26.95|24.35|0
1734047360000|2024-12-12 23:49:20|26.96|24.36|26.98|24.38|26.98|24.38|26.96|24.36|0
1734047380000|2024-12-12 23:49:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047390000|2024-12-12 23:49:50|27|24.4|27|24.4|27|24.4|27|24.4|0
1734047400000|2024-12-12 23:50:00|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047410000|2024-12-12 23:50:10|27|24.4|27|24.4|27|24.4|27|24.4|0
1734047420000|2024-12-12 23:50:20|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047470000|2024-12-12 23:51:10|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734047540000|2024-12-12 23:52:20|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047550000|2024-12-12 23:52:30|26.98|24.38|26.99|24.39|26.99|24.39|26.98|24.38|0
1734047560000|2024-12-12 23:52:40|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734047580000|2024-12-12 23:53:00|26.97|24.37|26.97|24.37|26.97|24.37|26.96|24.36|0
1734047590000|2024-12-12 23:53:10|26.98|24.38|26.96|24.36|26.98|24.38|26.96|24.36|0
1734047610000|2024-12-12 23:53:30|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734047620000|2024-12-12 23:53:40|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047640000|2024-12-12 23:54:00|27|24.4|27.01|24.41|27.01|24.41|27|24.4|0
1734047650000|2024-12-12 23:54:10|27|24.4|27|24.4|27|24.4|27|24.4|0
1734047690000|2024-12-12 23:54:50|26.99|24.39|26.99|24.39|26.99|24.39|26.99|24.39|0
1734047740000|2024-12-12 23:55:40|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734047750000|2024-12-12 23:55:50|26.99|24.39|26.97|24.37|26.99|24.39|26.97|24.37|0
1734047770000|2024-12-12 23:56:10|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734047790000|2024-12-12 23:56:30|26.97|24.37|26.96|24.36|26.97|24.37|26.96|24.36|0
1734047800000|2024-12-12 23:56:40|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047810000|2024-12-12 23:56:50|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047820000|2024-12-12 23:57:00|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047860000|2024-12-12 23:57:40|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734047890000|2024-12-12 23:58:10|26.95|24.35|26.94|24.34|26.95|24.35|26.94|24.34|0
1734047900000|2024-12-12 23:58:20|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734047910000|2024-12-12 23:58:30|26.94|24.34|26.94|24.34|26.94|24.34|26.93|24.33|0
1734047930000|2024-12-12 23:58:50|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047940000|2024-12-12 23:59:00|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047950000|2024-12-12 23:59:10|26.95|24.35|26.95|24.35|26.95|24.35|26.95|24.35|0
1734047970000|2024-12-12 23:59:30|26.94|24.34|26.94|24.34|26.94|24.34|26.94|24.34|0
1734047980000|2024-12-12 23:59:40|26.95|24.35|26.95|24.35|26.95|24.35|26.94|24.34|0
1734047990000|2024-12-12 23:59:50|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734048000000|2024-12-13 00:00:00|26.95|24.35|26.96|24.36|26.96|24.36|26.95|24.35|0
1734048010000|2024-12-13 00:00:10|26.97|24.37|26.97|24.37|26.98|24.38|26.97|24.37|0
1734048020000|2024-12-13 00:00:20|27|24.4|26.98|24.38|27|24.4|26.98|24.38|0
1734048030000|2024-12-13 00:00:30|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734048040000|2024-12-13 00:00:40|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734048060000|2024-12-13 00:01:00|27|24.4|27|24.4|27|24.4|27|24.4|0
1734048070000|2024-12-13 00:01:10|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734048100000|2024-12-13 00:01:40|27.02|24.42|27|24.4|27.02|24.42|27|24.4|0
1734048130000|2024-12-13 00:02:10|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734048150000|2024-12-13 00:02:30|27|24.4|26.99|24.39|27|24.4|26.99|24.39|0
1734048160000|2024-12-13 00:02:40|27|24.4|27|24.4|27|24.4|27|24.4|0
1734048180000|2024-12-13 00:03:00|26.98|24.38|26.97|24.37|26.98|24.38|26.97|24.37|0
1734048190000|2024-12-13 00:03:10|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734048200000|2024-12-13 00:03:20|26.95|24.35|26.96|24.36|26.96|24.36|26.95|24.35|0
1734048240000|2024-12-13 00:04:00|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734048260000|2024-12-13 00:04:20|26.95|24.35|26.94|24.34|26.95|24.35|26.94|24.34|0
1734048280000|2024-12-13 00:04:40|26.95|24.35|26.96|24.36|26.96|24.36|26.95|24.35|0
1734048300000|2024-12-13 00:05:00|26.97|24.37|26.96|24.36|26.97|24.37|26.96|24.36|0
1734048310000|2024-12-13 00:05:10|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734048350000|2024-12-13 00:05:50|26.96|24.36|26.95|24.35|26.96|24.36|26.95|24.35|0
1734048360000|2024-12-13 00:06:00|26.94|24.34|26.93|24.33|26.94|24.34|26.93|24.33|0
1734048370000|2024-12-13 00:06:10|26.94|24.34|26.93|24.33|26.94|24.34|26.93|24.33|0
1734048380000|2024-12-13 00:06:20|26.94|24.34|26.93|24.33|26.94|24.34|26.93|24.33|0
1734048390000|2024-12-13 00:06:30|26.92|24.32|26.93|24.33|26.93|24.33|26.92|24.32|0
1734048420000|2024-12-13 00:07:00|26.91|24.31|26.9|24.3|26.91|24.31|26.9|24.3|0
1734048430000|2024-12-13 00:07:10|26.93|24.33|26.91|24.31|26.93|24.33|26.91|24.31|0
1734048450000|2024-12-13 00:07:30|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734048470000|2024-12-13 00:07:50|26.92|24.32|26.91|24.31|26.92|24.32|26.91|24.31|0
1734048480000|2024-12-13 00:08:00|26.9|24.3|26.9|24.3|26.9|24.3|26.9|24.3|0
1734048500000|2024-12-13 00:08:20|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734048520000|2024-12-13 00:08:40|26.9|24.3|26.9|24.3|26.9|24.3|26.9|24.3|0
1734048540000|2024-12-13 00:09:00|26.89|24.29|26.9|24.3|26.9|24.3|26.89|24.29|0
1734048560000|2024-12-13 00:09:20|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734048570000|2024-12-13 00:09:30|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1734048580000|2024-12-13 00:09:40|26.88|24.28|26.88|24.28|26.88|24.28|26.87|24.27|0
1734048600000|2024-12-13 00:10:00|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1734048610000|2024-12-13 00:10:10|26.88|24.28|26.87|24.27|26.88|24.28|26.87|24.27|0
1734048630000|2024-12-13 00:10:30|26.88|24.28|26.87|24.27|26.88|24.28|26.87|24.27|0
1734048690000|2024-12-13 00:11:30|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734048700000|2024-12-13 00:11:40|26.85|24.25|26.83|24.23|26.85|24.25|26.83|24.23|0
1734048720000|2024-12-13 00:12:00|26.82|24.22|26.82|24.22|26.83|24.23|26.82|24.22|0
1734048730000|2024-12-13 00:12:10|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734048740000|2024-12-13 00:12:20|26.82|24.22|26.82|24.22|26.83|24.23|26.82|24.22|0
1734048780000|2024-12-13 00:13:00|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1734048810000|2024-12-13 00:13:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734048820000|2024-12-13 00:13:40|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734048840000|2024-12-13 00:14:00|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734048850000|2024-12-13 00:14:10|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734048860000|2024-12-13 00:14:20|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734048890000|2024-12-13 00:14:50|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734048900000|2024-12-13 00:15:00|26.81|24.21|26.84|24.24|26.84|24.24|26.81|24.21|0
1734048910000|2024-12-13 00:15:10|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734048920000|2024-12-13 00:15:20|26.87|24.27|26.87|24.27|26.87|24.27|26.86|24.26|0
1734048940000|2024-12-13 00:15:40|26.86|24.26|26.84|24.24|26.86|24.26|26.84|24.24|0
1734048950000|2024-12-13 00:15:50|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734048960000|2024-12-13 00:16:00|26.85|24.25|26.84|24.24|26.85|24.25|26.84|24.24|0
1734048970000|2024-12-13 00:16:10|26.85|24.25|26.84|24.24|26.85|24.25|26.84|24.24|0
1734048990000|2024-12-13 00:16:30|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734049000000|2024-12-13 00:16:40|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734049010000|2024-12-13 00:16:50|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734049060000|2024-12-13 00:17:40|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734049120000|2024-12-13 00:18:40|26.84|24.24|26.83|24.23|26.84|24.24|26.83|24.23|0
1734049140000|2024-12-13 00:19:00|26.84|24.24|26.85|24.25|26.85|24.25|26.84|24.24|0
1734049150000|2024-12-13 00:19:10|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734049200000|2024-12-13 00:20:00|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734049220000|2024-12-13 00:20:20|26.81|24.21|26.8|24.2|26.81|24.21|26.8|24.2|0
1734049230000|2024-12-13 00:20:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049270000|2024-12-13 00:21:10|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734049290000|2024-12-13 00:21:30|26.81|24.21|26.8|24.2|26.81|24.21|26.8|24.2|0
1734049300000|2024-12-13 00:21:40|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734049330000|2024-12-13 00:22:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734049340000|2024-12-13 00:22:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734049350000|2024-12-13 00:22:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734049360000|2024-12-13 00:22:40|26.79|24.19|26.8|24.2|26.8|24.2|26.79|24.19|0
1734049390000|2024-12-13 00:23:10|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049420000|2024-12-13 00:23:40|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734049430000|2024-12-13 00:23:50|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049440000|2024-12-13 00:24:00|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734049450000|2024-12-13 00:24:10|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049460000|2024-12-13 00:24:20|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734049490000|2024-12-13 00:24:50|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049520000|2024-12-13 00:25:20|26.82|24.22|26.81|24.21|26.82|24.22|26.81|24.21|0
1734049530000|2024-12-13 00:25:30|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734049550000|2024-12-13 00:25:50|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049560000|2024-12-13 00:26:00|26.8|24.2|26.77|24.17|26.8|24.2|26.77|24.17|0
1734049580000|2024-12-13 00:26:20|26.76|24.16|26.79|24.19|26.79|24.19|26.76|24.16|0
1734049590000|2024-12-13 00:26:30|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1734049620000|2024-12-13 00:27:00|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734049640000|2024-12-13 00:27:20|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734049670000|2024-12-13 00:27:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734049680000|2024-12-13 00:28:00|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1734049710000|2024-12-13 00:28:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734049720000|2024-12-13 00:28:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734049750000|2024-12-13 00:29:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734049760000|2024-12-13 00:29:20|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734049770000|2024-12-13 00:29:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734049800000|2024-12-13 00:30:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734049820000|2024-12-13 00:30:20|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734049880000|2024-12-13 00:31:20|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734049900000|2024-12-13 00:31:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734049950000|2024-12-13 00:32:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734049970000|2024-12-13 00:32:50|26.74|24.14|26.75|24.15|26.75|24.15|26.74|24.14|0
1734049990000|2024-12-13 00:33:10|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050000000|2024-12-13 00:33:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050010000|2024-12-13 00:33:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050020000|2024-12-13 00:33:40|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734050040000|2024-12-13 00:34:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050110000|2024-12-13 00:35:10|26.75|24.15|26.75|24.15|26.76|24.16|26.75|24.15|0
1734050130000|2024-12-13 00:35:30|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734050160000|2024-12-13 00:36:00|26.76|24.16|26.76|24.16|26.77|24.17|26.76|24.16|0
1734050190000|2024-12-13 00:36:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734050210000|2024-12-13 00:36:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734050220000|2024-12-13 00:37:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734050230000|2024-12-13 00:37:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734050250000|2024-12-13 00:37:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734050300000|2024-12-13 00:38:20|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734050310000|2024-12-13 00:38:30|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734050360000|2024-12-13 00:39:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050410000|2024-12-13 00:40:10|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734050420000|2024-12-13 00:40:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050440000|2024-12-13 00:40:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050450000|2024-12-13 00:40:50|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050470000|2024-12-13 00:41:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734050490000|2024-12-13 00:41:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050530000|2024-12-13 00:42:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734050540000|2024-12-13 00:42:20|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734050550000|2024-12-13 00:42:30|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734050580000|2024-12-13 00:43:00|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734050610000|2024-12-13 00:43:30|26.71|24.11|26.71|24.11|26.72|24.12|26.71|24.11|0
1734050620000|2024-12-13 00:43:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734050640000|2024-12-13 00:44:00|26.74|24.14|26.72|24.12|26.74|24.14|26.72|24.12|0
1734050650000|2024-12-13 00:44:10|26.73|24.13|26.72|24.12|26.74|24.14|26.72|24.12|0
1734050660000|2024-12-13 00:44:20|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734050670000|2024-12-13 00:44:30|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1734050690000|2024-12-13 00:44:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734050720000|2024-12-13 00:45:20|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734050770000|2024-12-13 00:46:10|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734050800000|2024-12-13 00:46:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050820000|2024-12-13 00:47:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734050850000|2024-12-13 00:47:30|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734050860000|2024-12-13 00:47:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734050890000|2024-12-13 00:48:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734050930000|2024-12-13 00:48:50|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734050940000|2024-12-13 00:49:00|26.77|24.17|26.77|24.17|26.78|24.18|26.77|24.17|0
1734050950000|2024-12-13 00:49:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734051000000|2024-12-13 00:50:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734051020000|2024-12-13 00:50:20|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051120000|2024-12-13 00:52:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734051160000|2024-12-13 00:52:40|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734051180000|2024-12-13 00:53:00|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1734051190000|2024-12-13 00:53:10|26.71|24.11|26.71|24.11|26.72|24.12|26.71|24.11|0
1734051210000|2024-12-13 00:53:30|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734051220000|2024-12-13 00:53:40|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734051240000|2024-12-13 00:54:00|26.75|24.15|26.73|24.13|26.75|24.15|26.73|24.13|0
1734051250000|2024-12-13 00:54:10|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734051260000|2024-12-13 00:54:20|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734051270000|2024-12-13 00:54:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051280000|2024-12-13 00:54:40|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734051290000|2024-12-13 00:54:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051310000|2024-12-13 00:55:10|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734051350000|2024-12-13 00:55:50|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734051370000|2024-12-13 00:56:10|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734051380000|2024-12-13 00:56:20|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1734051400000|2024-12-13 00:56:40|26.74|24.14|26.76|24.16|26.76|24.16|26.74|24.14|0
1734051420000|2024-12-13 00:57:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734051430000|2024-12-13 00:57:10|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051440000|2024-12-13 00:57:20|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1734051450000|2024-12-13 00:57:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734051490000|2024-12-13 00:58:10|26.73|24.13|26.73|24.13|26.74|24.14|26.73|24.13|0
1734051540000|2024-12-13 00:59:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734051570000|2024-12-13 00:59:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051590000|2024-12-13 00:59:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734051600000|2024-12-13 01:00:00|26.79|24.19|26.79|24.19|26.8|24.2|26.79|24.19|0
1734051610000|2024-12-13 01:00:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734051620000|2024-12-13 01:00:20|26.79|24.19|26.78|24.18|26.79|24.19|26.78|24.18|0
1734051630000|2024-12-13 01:00:30|26.79|24.19|26.81|24.21|26.81|24.21|26.79|24.19|0
1734051640000|2024-12-13 01:00:40|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1734051650000|2024-12-13 01:00:50|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1734051660000|2024-12-13 01:01:00|26.81|24.21|26.81|24.21|26.82|24.22|26.81|24.21|0
1734051670000|2024-12-13 01:01:10|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734051680000|2024-12-13 01:01:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734051690000|2024-12-13 01:01:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734051700000|2024-12-13 01:01:40|26.79|24.19|26.82|24.22|26.82|24.22|26.79|24.19|0
1734051710000|2024-12-13 01:01:50|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734051720000|2024-12-13 01:02:00|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734051730000|2024-12-13 01:02:10|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734051740000|2024-12-13 01:02:20|26.82|24.22|26.83|24.23|26.83|24.23|26.82|24.22|0
1734051750000|2024-12-13 01:02:30|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734051760000|2024-12-13 01:02:40|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734051790000|2024-12-13 01:03:10|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734051800000|2024-12-13 01:03:20|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1734051810000|2024-12-13 01:03:30|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734051840000|2024-12-13 01:04:00|26.85|24.25|26.83|24.23|26.85|24.25|26.83|24.23|0
1734051850000|2024-12-13 01:04:10|26.82|24.22|26.83|24.23|26.83|24.23|26.82|24.22|0
1734051870000|2024-12-13 01:04:30|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734051880000|2024-12-13 01:04:40|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734051920000|2024-12-13 01:05:20|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734051930000|2024-12-13 01:05:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734051950000|2024-12-13 01:05:50|26.82|24.22|26.83|24.23|26.83|24.23|26.82|24.22|0
1734051960000|2024-12-13 01:06:00|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734051980000|2024-12-13 01:06:20|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734052020000|2024-12-13 01:07:00|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734052040000|2024-12-13 01:07:20|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734052100000|2024-12-13 01:08:20|26.82|24.22|26.81|24.21|26.82|24.22|26.81|24.21|0
1734052110000|2024-12-13 01:08:30|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734052150000|2024-12-13 01:09:10|26.8|24.2|26.82|24.22|26.82|24.22|26.8|24.2|0
1734052160000|2024-12-13 01:09:20|26.81|24.21|26.81|24.21|26.82|24.22|26.81|24.21|0
1734052170000|2024-12-13 01:09:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734052200000|2024-12-13 01:10:00|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734052260000|2024-12-13 01:11:00|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734052270000|2024-12-13 01:11:10|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734052290000|2024-12-13 01:11:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734052350000|2024-12-13 01:12:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734052380000|2024-12-13 01:13:00|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734052400000|2024-12-13 01:13:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734052480000|2024-12-13 01:14:40|26.8|24.2|26.81|24.21|26.81|24.21|26.8|24.2|0
1734052500000|2024-12-13 01:15:00|26.82|24.22|26.83|24.23|26.83|24.23|26.82|24.22|0
1734052510000|2024-12-13 01:15:10|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734052520000|2024-12-13 01:15:20|26.85|24.25|26.85|24.25|26.85|24.25|26.84|24.24|0
1734052530000|2024-12-13 01:15:30|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734052570000|2024-12-13 01:16:10|26.87|24.27|26.89|24.29|26.89|24.29|26.87|24.27|0
1734052590000|2024-12-13 01:16:30|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1734052600000|2024-12-13 01:16:40|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734052610000|2024-12-13 01:16:50|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1734052630000|2024-12-13 01:17:10|26.87|24.27|26.88|24.28|26.88|24.28|26.87|24.27|0
1734052650000|2024-12-13 01:17:30|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1734052680000|2024-12-13 01:18:00|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1734052720000|2024-12-13 01:18:40|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1734052730000|2024-12-13 01:18:50|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734052740000|2024-12-13 01:19:00|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734052770000|2024-12-13 01:19:30|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734052780000|2024-12-13 01:19:40|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734052790000|2024-12-13 01:19:50|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734052860000|2024-12-13 01:21:00|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734052870000|2024-12-13 01:21:10|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734052920000|2024-12-13 01:22:00|26.88|24.28|26.86|24.26|26.88|24.28|26.86|24.26|0
1734052930000|2024-12-13 01:22:10|26.87|24.27|26.88|24.28|26.88|24.28|26.86|24.26|0
1734052940000|2024-12-13 01:22:20|26.87|24.27|26.87|24.27|26.88|24.28|26.87|24.27|0
1734052950000|2024-12-13 01:22:30|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734052990000|2024-12-13 01:23:10|26.87|24.27|26.88|24.28|26.88|24.28|26.87|24.27|0
1734053000000|2024-12-13 01:23:20|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734053010000|2024-12-13 01:23:30|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1734053040000|2024-12-13 01:24:00|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734053050000|2024-12-13 01:24:10|26.88|24.28|26.88|24.28|26.88|24.28|26.86|24.26|0
1734053060000|2024-12-13 01:24:20|26.89|24.29|26.91|24.31|26.91|24.31|26.89|24.29|0
1734053070000|2024-12-13 01:24:30|26.92|24.32|26.9|24.3|26.92|24.32|26.9|24.3|0
1734053080000|2024-12-13 01:24:40|26.89|24.29|26.88|24.28|26.89|24.29|26.88|24.28|0
1734053120000|2024-12-13 01:25:20|26.89|24.29|26.87|24.27|26.89|24.29|26.87|24.27|0
1734053130000|2024-12-13 01:25:30|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734053140000|2024-12-13 01:25:40|26.9|24.3|26.89|24.29|26.9|24.3|26.89|24.29|0
1734053160000|2024-12-13 01:26:00|26.9|24.3|26.9|24.3|26.9|24.3|26.9|24.3|0
1734053180000|2024-12-13 01:26:20|26.91|24.31|26.91|24.31|26.91|24.31|26.91|24.31|0
1734053190000|2024-12-13 01:26:30|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734053200000|2024-12-13 01:26:40|26.91|24.31|26.91|24.31|26.92|24.32|26.91|24.31|0
1734053220000|2024-12-13 01:27:00|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734053260000|2024-12-13 01:27:40|26.91|24.31|26.91|24.31|26.91|24.31|26.91|24.31|0
1734053280000|2024-12-13 01:28:00|26.9|24.3|26.91|24.31|26.91|24.31|26.9|24.3|0
1734053300000|2024-12-13 01:28:20|26.92|24.32|26.91|24.31|26.92|24.32|26.91|24.31|0
1734053340000|2024-12-13 01:29:00|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734053350000|2024-12-13 01:29:10|26.91|24.31|26.91|24.31|26.91|24.31|26.91|24.31|0
1734053360000|2024-12-13 01:29:20|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734053390000|2024-12-13 01:29:50|26.93|24.33|26.92|24.32|26.93|24.33|26.92|24.32|0
1734053400000|2024-12-13 01:30:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734053440000|2024-12-13 01:30:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734053450000|2024-12-13 01:30:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734053480000|2024-12-13 01:31:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053490000|2024-12-13 01:31:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734053510000|2024-12-13 01:31:50|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053520000|2024-12-13 01:32:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053550000|2024-12-13 01:32:30|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734053560000|2024-12-13 01:32:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734053570000|2024-12-13 01:32:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053590000|2024-12-13 01:33:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734053600000|2024-12-13 01:33:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734053610000|2024-12-13 01:33:30|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734053650000|2024-12-13 01:34:10|26.81|24.41|26.81|24.41|26.82|24.42|26.81|24.41|0
1734053660000|2024-12-13 01:34:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053680000|2024-12-13 01:34:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053760000|2024-12-13 01:36:00|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734053770000|2024-12-13 01:36:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053780000|2024-12-13 01:36:20|26.79|24.39|26.8|24.4|26.8|24.4|26.78|24.38|0
1734053790000|2024-12-13 01:36:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053820000|2024-12-13 01:37:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053880000|2024-12-13 01:38:00|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734053890000|2024-12-13 01:38:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053960000|2024-12-13 01:39:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734053990000|2024-12-13 01:39:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054000000|2024-12-13 01:40:00|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734054060000|2024-12-13 01:41:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734054080000|2024-12-13 01:41:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054090000|2024-12-13 01:41:30|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734054120000|2024-12-13 01:42:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054140000|2024-12-13 01:42:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054150000|2024-12-13 01:42:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054220000|2024-12-13 01:43:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054240000|2024-12-13 01:44:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054280000|2024-12-13 01:44:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054320000|2024-12-13 01:45:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054330000|2024-12-13 01:45:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054340000|2024-12-13 01:45:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054350000|2024-12-13 01:45:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734054370000|2024-12-13 01:46:10|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734054390000|2024-12-13 01:46:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734054420000|2024-12-13 01:47:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734054440000|2024-12-13 01:47:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734054450000|2024-12-13 01:47:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734054460000|2024-12-13 01:47:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734054470000|2024-12-13 01:47:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734054490000|2024-12-13 01:48:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734054500000|2024-12-13 01:48:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734054510000|2024-12-13 01:48:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734054520000|2024-12-13 01:48:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734054530000|2024-12-13 01:48:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734054550000|2024-12-13 01:49:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734054560000|2024-12-13 01:49:20|26.78|24.38|26.81|24.41|26.81|24.41|26.78|24.38|0
1734054570000|2024-12-13 01:49:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734054580000|2024-12-13 01:49:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054600000|2024-12-13 01:50:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054660000|2024-12-13 01:51:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054670000|2024-12-13 01:51:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054740000|2024-12-13 01:52:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734054780000|2024-12-13 01:53:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054810000|2024-12-13 01:53:30|26.79|24.39|26.81|24.41|26.81|24.41|26.79|24.39|0
1734054830000|2024-12-13 01:53:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734054840000|2024-12-13 01:54:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734054850000|2024-12-13 01:54:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734054860000|2024-12-13 01:54:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734054870000|2024-12-13 01:54:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734054890000|2024-12-13 01:54:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734054950000|2024-12-13 01:55:50|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734055010000|2024-12-13 01:56:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734055020000|2024-12-13 01:57:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734055050000|2024-12-13 01:57:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734055060000|2024-12-13 01:57:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734055090000|2024-12-13 01:58:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734055100000|2024-12-13 01:58:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734055120000|2024-12-13 01:58:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734055180000|2024-12-13 01:59:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734055200000|2024-12-13 02:00:00|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734055210000|2024-12-13 02:00:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734055220000|2024-12-13 02:00:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734055230000|2024-12-13 02:00:30|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734055240000|2024-12-13 02:00:40|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734055250000|2024-12-13 02:00:50|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734055260000|2024-12-13 02:01:00|26.88|24.48|26.87|24.47|26.89|24.49|26.87|24.47|0
1734055280000|2024-12-13 02:01:20|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734055290000|2024-12-13 02:01:30|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734055300000|2024-12-13 02:01:40|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734055310000|2024-12-13 02:01:50|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734055320000|2024-12-13 02:02:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734055340000|2024-12-13 02:02:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734055360000|2024-12-13 02:02:40|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1734055370000|2024-12-13 02:02:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734055380000|2024-12-13 02:03:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734055400000|2024-12-13 02:03:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734055410000|2024-12-13 02:03:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055420000|2024-12-13 02:03:40|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734055440000|2024-12-13 02:04:00|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734055450000|2024-12-13 02:04:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734055460000|2024-12-13 02:04:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055470000|2024-12-13 02:04:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734055510000|2024-12-13 02:05:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055530000|2024-12-13 02:05:30|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734055550000|2024-12-13 02:05:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055590000|2024-12-13 02:06:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734055610000|2024-12-13 02:06:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734055630000|2024-12-13 02:07:10|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734055660000|2024-12-13 02:07:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734055690000|2024-12-13 02:08:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055720000|2024-12-13 02:08:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734055730000|2024-12-13 02:08:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734055760000|2024-12-13 02:09:20|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734055780000|2024-12-13 02:09:40|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734055820000|2024-12-13 02:10:20|26.97|24.57|27.01|24.61|27.01|24.61|26.97|24.57|0
1734055830000|2024-12-13 02:10:30|27|24.6|26.99|24.59|27.01|24.61|26.99|24.59|0
1734055840000|2024-12-13 02:10:40|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734055850000|2024-12-13 02:10:50|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734055860000|2024-12-13 02:11:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734055870000|2024-12-13 02:11:10|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734055880000|2024-12-13 02:11:20|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734055890000|2024-12-13 02:11:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734055900000|2024-12-13 02:11:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734055910000|2024-12-13 02:11:50|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734055920000|2024-12-13 02:12:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734055930000|2024-12-13 02:12:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734055940000|2024-12-13 02:12:20|26.96|24.56|26.96|24.56|26.97|24.57|26.96|24.56|0
1734055950000|2024-12-13 02:12:30|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734055970000|2024-12-13 02:12:50|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734055980000|2024-12-13 02:13:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734055990000|2024-12-13 02:13:10|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1734056010000|2024-12-13 02:13:30|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1734056030000|2024-12-13 02:13:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734056040000|2024-12-13 02:14:00|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734056050000|2024-12-13 02:14:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734056060000|2024-12-13 02:14:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734056080000|2024-12-13 02:14:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734056100000|2024-12-13 02:15:00|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734056110000|2024-12-13 02:15:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734056120000|2024-12-13 02:15:20|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1734056130000|2024-12-13 02:15:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734056140000|2024-12-13 02:15:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734056180000|2024-12-13 02:16:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734056190000|2024-12-13 02:16:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734056200000|2024-12-13 02:16:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734056220000|2024-12-13 02:17:00|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734056240000|2024-12-13 02:17:20|26.92|24.52|26.92|24.52|26.93|24.53|26.92|24.52|0
1734056260000|2024-12-13 02:17:40|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1734056280000|2024-12-13 02:18:00|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1734056310000|2024-12-13 02:18:30|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734056350000|2024-12-13 02:19:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734056360000|2024-12-13 02:19:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734056380000|2024-12-13 02:19:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734056390000|2024-12-13 02:19:50|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734056400000|2024-12-13 02:20:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734056410000|2024-12-13 02:20:10|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734056430000|2024-12-13 02:20:30|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734056470000|2024-12-13 02:21:10|26.88|24.48|26.88|24.48|26.89|24.49|26.88|24.48|0
1734056480000|2024-12-13 02:21:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734056490000|2024-12-13 02:21:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734056500000|2024-12-13 02:21:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734056510000|2024-12-13 02:21:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734056520000|2024-12-13 02:22:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734056540000|2024-12-13 02:22:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734056570000|2024-12-13 02:22:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734056580000|2024-12-13 02:23:00|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734056600000|2024-12-13 02:23:20|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734056610000|2024-12-13 02:23:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734056630000|2024-12-13 02:23:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056640000|2024-12-13 02:24:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056650000|2024-12-13 02:24:10|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734056660000|2024-12-13 02:24:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056710000|2024-12-13 02:25:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056720000|2024-12-13 02:25:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734056730000|2024-12-13 02:25:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056740000|2024-12-13 02:25:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056760000|2024-12-13 02:26:00|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734056780000|2024-12-13 02:26:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734056790000|2024-12-13 02:26:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734056810000|2024-12-13 02:26:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734056820000|2024-12-13 02:27:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056850000|2024-12-13 02:27:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056870000|2024-12-13 02:27:50|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734056880000|2024-12-13 02:28:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056890000|2024-12-13 02:28:10|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734056920000|2024-12-13 02:28:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056950000|2024-12-13 02:29:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734056970000|2024-12-13 02:29:30|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734056980000|2024-12-13 02:29:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734056990000|2024-12-13 02:29:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734057000000|2024-12-13 02:30:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734057020000|2024-12-13 02:30:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734057030000|2024-12-13 02:30:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734057060000|2024-12-13 02:31:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734057070000|2024-12-13 02:31:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734057090000|2024-12-13 02:31:30|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1734057100000|2024-12-13 02:31:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734057140000|2024-12-13 02:32:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734057150000|2024-12-13 02:32:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734057160000|2024-12-13 02:32:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734057170000|2024-12-13 02:32:50|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734057180000|2024-12-13 02:33:00|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1734057280000|2024-12-13 02:34:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734057320000|2024-12-13 02:35:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734057370000|2024-12-13 02:36:10|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734057380000|2024-12-13 02:36:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734057390000|2024-12-13 02:36:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734057410000|2024-12-13 02:36:50|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734057420000|2024-12-13 02:37:00|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734057430000|2024-12-13 02:37:10|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734057470000|2024-12-13 02:37:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734057490000|2024-12-13 02:38:10|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734057580000|2024-12-13 02:39:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734057600000|2024-12-13 02:40:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734057610000|2024-12-13 02:40:10|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734057620000|2024-12-13 02:40:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734057640000|2024-12-13 02:40:40|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734057660000|2024-12-13 02:41:00|26.85|24.45|26.85|24.45|26.85|24.45|26.84|24.44|0
1734057670000|2024-12-13 02:41:10|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734057760000|2024-12-13 02:42:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734057790000|2024-12-13 02:43:10|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734057800000|2024-12-13 02:43:20|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734057810000|2024-12-13 02:43:30|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734057870000|2024-12-13 02:44:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734057910000|2024-12-13 02:45:10|26.85|24.45|26.85|24.45|26.86|24.46|26.85|24.45|0
1734057920000|2024-12-13 02:45:20|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734057930000|2024-12-13 02:45:30|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734057940000|2024-12-13 02:45:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734057950000|2024-12-13 02:45:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058010000|2024-12-13 02:46:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058040000|2024-12-13 02:47:20|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734058060000|2024-12-13 02:47:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058070000|2024-12-13 02:47:50|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734058080000|2024-12-13 02:48:00|26.85|24.45|26.83|24.43|26.85|24.45|26.81|24.41|0
1734058090000|2024-12-13 02:48:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058130000|2024-12-13 02:48:50|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734058140000|2024-12-13 02:49:00|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1734058150000|2024-12-13 02:49:10|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734058180000|2024-12-13 02:49:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058210000|2024-12-13 02:50:10|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1734058240000|2024-12-13 02:50:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058270000|2024-12-13 02:51:10|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734058310000|2024-12-13 02:51:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058320000|2024-12-13 02:52:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734058340000|2024-12-13 02:52:20|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734058360000|2024-12-13 02:52:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058380000|2024-12-13 02:53:00|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734058450000|2024-12-13 02:54:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058480000|2024-12-13 02:54:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058490000|2024-12-13 02:54:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734058500000|2024-12-13 02:55:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734058510000|2024-12-13 02:55:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734058540000|2024-12-13 02:55:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058570000|2024-12-13 02:56:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058600000|2024-12-13 02:56:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734058610000|2024-12-13 02:56:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058660000|2024-12-13 02:57:40|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734058670000|2024-12-13 02:57:50|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734058680000|2024-12-13 02:58:00|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734058690000|2024-12-13 02:58:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058700000|2024-12-13 02:58:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734058720000|2024-12-13 02:58:40|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1734058730000|2024-12-13 02:58:50|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734058740000|2024-12-13 02:59:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058770000|2024-12-13 02:59:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734058780000|2024-12-13 02:59:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058790000|2024-12-13 02:59:50|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734058800000|2024-12-13 03:00:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734058810000|2024-12-13 03:00:10|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734058840000|2024-12-13 03:00:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058850000|2024-12-13 03:00:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734058870000|2024-12-13 03:01:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058880000|2024-12-13 03:01:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734058900000|2024-12-13 03:01:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058950000|2024-12-13 03:02:30|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734059010000|2024-12-13 03:03:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734059030000|2024-12-13 03:03:50|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734059050000|2024-12-13 03:04:10|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734059060000|2024-12-13 03:04:20|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734059070000|2024-12-13 03:04:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734059080000|2024-12-13 03:04:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059090000|2024-12-13 03:04:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734059100000|2024-12-13 03:05:00|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734059110000|2024-12-13 03:05:10|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734059130000|2024-12-13 03:05:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059140000|2024-12-13 03:05:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059150000|2024-12-13 03:05:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734059160000|2024-12-13 03:06:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734059180000|2024-12-13 03:06:20|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734059190000|2024-12-13 03:06:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059220000|2024-12-13 03:07:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734059290000|2024-12-13 03:08:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059310000|2024-12-13 03:08:30|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734059360000|2024-12-13 03:09:20|26.89|24.49|26.89|24.49|26.9|24.5|26.89|24.49|0
1734059370000|2024-12-13 03:09:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059420000|2024-12-13 03:10:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059470000|2024-12-13 03:11:10|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059490000|2024-12-13 03:11:30|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734059520000|2024-12-13 03:12:00|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734059530000|2024-12-13 03:12:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059570000|2024-12-13 03:12:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059580000|2024-12-13 03:13:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059630000|2024-12-13 03:13:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059650000|2024-12-13 03:14:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059660000|2024-12-13 03:14:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059680000|2024-12-13 03:14:40|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734059750000|2024-12-13 03:15:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734059800000|2024-12-13 03:16:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734059840000|2024-12-13 03:17:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734059870000|2024-12-13 03:17:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734059880000|2024-12-13 03:18:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059890000|2024-12-13 03:18:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059900000|2024-12-13 03:18:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059910000|2024-12-13 03:18:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059920000|2024-12-13 03:18:40|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059940000|2024-12-13 03:19:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059950000|2024-12-13 03:19:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059960000|2024-12-13 03:19:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059980000|2024-12-13 03:19:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059990000|2024-12-13 03:19:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734060000000|2024-12-13 03:20:00|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734060030000|2024-12-13 03:20:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734060040000|2024-12-13 03:20:40|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734060050000|2024-12-13 03:20:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734060090000|2024-12-13 03:21:30|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734060200000|2024-12-13 03:23:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734060240000|2024-12-13 03:24:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734060260000|2024-12-13 03:24:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734060270000|2024-12-13 03:24:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734060310000|2024-12-13 03:25:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734060320000|2024-12-13 03:25:20|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734060340000|2024-12-13 03:25:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734060350000|2024-12-13 03:25:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734060360000|2024-12-13 03:26:00|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734060370000|2024-12-13 03:26:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734060410000|2024-12-13 03:26:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734060420000|2024-12-13 03:27:00|26.97|24.57|26.99|24.59|26.99|24.59|26.97|24.57|0
1734060430000|2024-12-13 03:27:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734060550000|2024-12-13 03:29:10|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734060580000|2024-12-13 03:29:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734060610000|2024-12-13 03:30:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734060630000|2024-12-13 03:30:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734060650000|2024-12-13 03:30:50|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734060660000|2024-12-13 03:31:00|26.97|24.57|26.96|24.56|26.97|24.57|26.95|24.55|0
1734060670000|2024-12-13 03:31:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734060720000|2024-12-13 03:32:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734060730000|2024-12-13 03:32:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734060740000|2024-12-13 03:32:20|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734060750000|2024-12-13 03:32:30|26.96|24.56|26.98|24.58|26.98|24.58|26.96|24.56|0
1734060830000|2024-12-13 03:33:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734060860000|2024-12-13 03:34:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734060870000|2024-12-13 03:34:30|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734060880000|2024-12-13 03:34:40|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734060890000|2024-12-13 03:34:50|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734060950000|2024-12-13 03:35:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734060990000|2024-12-13 03:36:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734061000000|2024-12-13 03:36:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734061030000|2024-12-13 03:37:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734061060000|2024-12-13 03:37:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061070000|2024-12-13 03:37:50|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734061090000|2024-12-13 03:38:10|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734061100000|2024-12-13 03:38:20|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734061200000|2024-12-13 03:40:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734061220000|2024-12-13 03:40:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734061250000|2024-12-13 03:40:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734061260000|2024-12-13 03:41:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061270000|2024-12-13 03:41:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734061280000|2024-12-13 03:41:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734061290000|2024-12-13 03:41:30|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734061300000|2024-12-13 03:41:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734061330000|2024-12-13 03:42:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734061370000|2024-12-13 03:42:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061390000|2024-12-13 03:43:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734061400000|2024-12-13 03:43:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734061440000|2024-12-13 03:44:00|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734061470000|2024-12-13 03:44:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734061520000|2024-12-13 03:45:20|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734061560000|2024-12-13 03:46:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734061600000|2024-12-13 03:46:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061640000|2024-12-13 03:47:20|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734061650000|2024-12-13 03:47:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734061660000|2024-12-13 03:47:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061670000|2024-12-13 03:47:50|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1734061740000|2024-12-13 03:49:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734061760000|2024-12-13 03:49:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734061780000|2024-12-13 03:49:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734061790000|2024-12-13 03:49:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734061810000|2024-12-13 03:50:10|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734061820000|2024-12-13 03:50:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734061840000|2024-12-13 03:50:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734061880000|2024-12-13 03:51:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061980000|2024-12-13 03:53:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062020000|2024-12-13 03:53:40|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734062030000|2024-12-13 03:53:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734062040000|2024-12-13 03:54:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734062160000|2024-12-13 03:56:00|26.91|24.51|26.93|24.53|26.93|24.53|26.91|24.51|0
1734062170000|2024-12-13 03:56:10|26.92|24.52|26.92|24.52|26.93|24.53|26.92|24.52|0
1734062180000|2024-12-13 03:56:20|26.93|24.53|26.93|24.53|26.93|24.53|26.92|24.52|0
1734062200000|2024-12-13 03:56:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062210000|2024-12-13 03:56:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062230000|2024-12-13 03:57:10|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734062250000|2024-12-13 03:57:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062280000|2024-12-13 03:58:00|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734062340000|2024-12-13 03:59:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062360000|2024-12-13 03:59:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062380000|2024-12-13 03:59:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062400000|2024-12-13 04:00:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062450000|2024-12-13 04:00:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062470000|2024-12-13 04:01:10|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734062480000|2024-12-13 04:01:20|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734062490000|2024-12-13 04:01:30|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734062500000|2024-12-13 04:01:40|26.96|24.56|26.98|24.58|26.98|24.58|26.95|24.55|0
1734062540000|2024-12-13 04:02:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734062550000|2024-12-13 04:02:30|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1734062560000|2024-12-13 04:02:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062570000|2024-12-13 04:02:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062580000|2024-12-13 04:03:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062600000|2024-12-13 04:03:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734062650000|2024-12-13 04:04:10|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062680000|2024-12-13 04:04:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062700000|2024-12-13 04:05:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062750000|2024-12-13 04:05:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062770000|2024-12-13 04:06:10|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734062790000|2024-12-13 04:06:30|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734062900000|2024-12-13 04:08:20|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1734062920000|2024-12-13 04:08:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062940000|2024-12-13 04:09:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062950000|2024-12-13 04:09:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062970000|2024-12-13 04:09:30|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734062990000|2024-12-13 04:09:50|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734063080000|2024-12-13 04:11:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734063110000|2024-12-13 04:11:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734063170000|2024-12-13 04:12:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734063230000|2024-12-13 04:13:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734063290000|2024-12-13 04:14:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734063310000|2024-12-13 04:15:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734063320000|2024-12-13 04:15:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734063340000|2024-12-13 04:15:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734063360000|2024-12-13 04:16:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734063370000|2024-12-13 04:16:10|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734063400000|2024-12-13 04:16:40|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1734063420000|2024-12-13 04:17:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734063430000|2024-12-13 04:17:10|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734063440000|2024-12-13 04:17:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734063450000|2024-12-13 04:17:30|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734063560000|2024-12-13 04:19:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734063570000|2024-12-13 04:19:30|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734063600000|2024-12-13 04:20:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734063680000|2024-12-13 04:21:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734063730000|2024-12-13 04:22:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734063770000|2024-12-13 04:22:50|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1734063800000|2024-12-13 04:23:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734063840000|2024-12-13 04:24:00|26.9|24.5|26.88|24.48|26.9|24.5|26.88|24.48|0
1734063880000|2024-12-13 04:24:40|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734063890000|2024-12-13 04:24:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734063910000|2024-12-13 04:25:10|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734063920000|2024-12-13 04:25:20|26.89|24.49|26.88|24.48|26.9|24.5|26.88|24.48|0
1734063940000|2024-12-13 04:25:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734063950000|2024-12-13 04:25:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734063960000|2024-12-13 04:26:00|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734064010000|2024-12-13 04:26:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734064170000|2024-12-13 04:29:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734064200000|2024-12-13 04:30:00|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734064210000|2024-12-13 04:30:10|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734064360000|2024-12-13 04:32:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734064380000|2024-12-13 04:33:00|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734064510000|2024-12-13 04:35:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734064530000|2024-12-13 04:35:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734064550000|2024-12-13 04:35:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734064570000|2024-12-13 04:36:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734064580000|2024-12-13 04:36:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734064610000|2024-12-13 04:36:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734064620000|2024-12-13 04:37:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734064710000|2024-12-13 04:38:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734064740000|2024-12-13 04:39:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734064750000|2024-12-13 04:39:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734064770000|2024-12-13 04:39:30|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734064800000|2024-12-13 04:40:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734064840000|2024-12-13 04:40:40|26.82|24.42|26.82|24.42|26.82|24.42|26.81|24.41|0
1734064910000|2024-12-13 04:41:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734064920000|2024-12-13 04:42:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734064930000|2024-12-13 04:42:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734064940000|2024-12-13 04:42:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734065010000|2024-12-13 04:43:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734065090000|2024-12-13 04:44:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734065110000|2024-12-13 04:45:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734065150000|2024-12-13 04:45:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734065190000|2024-12-13 04:46:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734065200000|2024-12-13 04:46:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734065210000|2024-12-13 04:46:50|26.79|24.39|26.79|24.39|26.8|24.4|26.79|24.39|0
1734065220000|2024-12-13 04:47:00|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734065230000|2024-12-13 04:47:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734065270000|2024-12-13 04:47:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734065360000|2024-12-13 04:49:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734065460000|2024-12-13 04:51:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734065470000|2024-12-13 04:51:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734065480000|2024-12-13 04:51:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734065500000|2024-12-13 04:51:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734065580000|2024-12-13 04:53:00|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734065590000|2024-12-13 04:53:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734065610000|2024-12-13 04:53:30|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734065710000|2024-12-13 04:55:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734065760000|2024-12-13 04:56:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734065870000|2024-12-13 04:57:50|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734065930000|2024-12-13 04:58:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734066020000|2024-12-13 05:00:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066030000|2024-12-13 05:00:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734066110000|2024-12-13 05:01:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066130000|2024-12-13 05:02:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734066140000|2024-12-13 05:02:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066160000|2024-12-13 05:02:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734066190000|2024-12-13 05:03:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066200000|2024-12-13 05:03:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734066240000|2024-12-13 05:04:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734066250000|2024-12-13 05:04:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734066260000|2024-12-13 05:04:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734066420000|2024-12-13 05:07:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066460000|2024-12-13 05:07:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734066470000|2024-12-13 05:07:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734066540000|2024-12-13 05:09:00|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734066580000|2024-12-13 05:09:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734066590000|2024-12-13 05:09:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734066610000|2024-12-13 05:10:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734066620000|2024-12-13 05:10:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734066660000|2024-12-13 05:11:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066670000|2024-12-13 05:11:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734066680000|2024-12-13 05:11:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066720000|2024-12-13 05:12:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734066740000|2024-12-13 05:12:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066750000|2024-12-13 05:12:30|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734066780000|2024-12-13 05:13:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734066790000|2024-12-13 05:13:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066870000|2024-12-13 05:14:30|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734066880000|2024-12-13 05:14:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734066920000|2024-12-13 05:15:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066960000|2024-12-13 05:16:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734066990000|2024-12-13 05:16:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067020000|2024-12-13 05:17:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734067040000|2024-12-13 05:17:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067100000|2024-12-13 05:18:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067110000|2024-12-13 05:18:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067120000|2024-12-13 05:18:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067140000|2024-12-13 05:19:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067180000|2024-12-13 05:19:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067190000|2024-12-13 05:19:50|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734067200000|2024-12-13 05:20:00|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734067220000|2024-12-13 05:20:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734067370000|2024-12-13 05:22:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067440000|2024-12-13 05:24:00|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734067450000|2024-12-13 05:24:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067460000|2024-12-13 05:24:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067500000|2024-12-13 05:25:00|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734067580000|2024-12-13 05:26:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067590000|2024-12-13 05:26:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067600000|2024-12-13 05:26:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067670000|2024-12-13 05:27:50|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734067680000|2024-12-13 05:28:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734067700000|2024-12-13 05:28:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734067710000|2024-12-13 05:28:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734067740000|2024-12-13 05:29:00|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1734067790000|2024-12-13 05:29:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734067840000|2024-12-13 05:30:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067850000|2024-12-13 05:30:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067860000|2024-12-13 05:31:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067870000|2024-12-13 05:31:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067900000|2024-12-13 05:31:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734067930000|2024-12-13 05:32:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067940000|2024-12-13 05:32:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067980000|2024-12-13 05:33:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067990000|2024-12-13 05:33:10|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734068020000|2024-12-13 05:33:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068040000|2024-12-13 05:34:00|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734068060000|2024-12-13 05:34:20|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1734068110000|2024-12-13 05:35:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734068160000|2024-12-13 05:36:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734068220000|2024-12-13 05:37:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068280000|2024-12-13 05:38:00|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1734068300000|2024-12-13 05:38:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068370000|2024-12-13 05:39:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734068410000|2024-12-13 05:40:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068450000|2024-12-13 05:40:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734068460000|2024-12-13 05:41:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068480000|2024-12-13 05:41:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734068540000|2024-12-13 05:42:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734068560000|2024-12-13 05:42:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734068570000|2024-12-13 05:42:50|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734068590000|2024-12-13 05:43:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734068600000|2024-12-13 05:43:20|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1734068720000|2024-12-13 05:45:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734068730000|2024-12-13 05:45:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068790000|2024-12-13 05:46:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734068850000|2024-12-13 05:47:30|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1734068860000|2024-12-13 05:47:40|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1734068880000|2024-12-13 05:48:00|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734068900000|2024-12-13 05:48:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734069000000|2024-12-13 05:50:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734069010000|2024-12-13 05:50:10|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734069020000|2024-12-13 05:50:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069030000|2024-12-13 05:50:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734069040000|2024-12-13 05:50:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069060000|2024-12-13 05:51:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734069070000|2024-12-13 05:51:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069130000|2024-12-13 05:52:10|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734069180000|2024-12-13 05:53:00|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734069290000|2024-12-13 05:54:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734069300000|2024-12-13 05:55:00|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734069410000|2024-12-13 05:56:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734069430000|2024-12-13 05:57:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734069440000|2024-12-13 05:57:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069450000|2024-12-13 05:57:30|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734069460000|2024-12-13 05:57:40|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734069470000|2024-12-13 05:57:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069480000|2024-12-13 05:58:00|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734069510000|2024-12-13 05:58:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734069550000|2024-12-13 05:59:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069580000|2024-12-13 05:59:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734069600000|2024-12-13 06:00:00|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734069630000|2024-12-13 06:00:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734069650000|2024-12-13 06:00:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734069660000|2024-12-13 06:01:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069670000|2024-12-13 06:01:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734069720000|2024-12-13 06:02:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069730000|2024-12-13 06:02:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734069740000|2024-12-13 06:02:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069760000|2024-12-13 06:02:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734069780000|2024-12-13 06:03:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734069800000|2024-12-13 06:03:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069810000|2024-12-13 06:03:30|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734069830000|2024-12-13 06:03:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069870000|2024-12-13 06:04:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734069950000|2024-12-13 06:05:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070030000|2024-12-13 06:07:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734070060000|2024-12-13 06:07:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070070000|2024-12-13 06:07:50|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734070170000|2024-12-13 06:09:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070200000|2024-12-13 06:10:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734070210000|2024-12-13 06:10:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070220000|2024-12-13 06:10:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734070260000|2024-12-13 06:11:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070270000|2024-12-13 06:11:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734070310000|2024-12-13 06:11:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734070320000|2024-12-13 06:12:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070350000|2024-12-13 06:12:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070420000|2024-12-13 06:13:40|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734070450000|2024-12-13 06:14:10|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734070480000|2024-12-13 06:14:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734070500000|2024-12-13 06:15:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070540000|2024-12-13 06:15:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070560000|2024-12-13 06:16:00|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734070570000|2024-12-13 06:16:10|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734070590000|2024-12-13 06:16:30|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1734070620000|2024-12-13 06:17:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070710000|2024-12-13 06:18:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070770000|2024-12-13 06:19:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734070790000|2024-12-13 06:19:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070810000|2024-12-13 06:20:10|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734070830000|2024-12-13 06:20:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070860000|2024-12-13 06:21:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734070890000|2024-12-13 06:21:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734070990000|2024-12-13 06:23:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734071010000|2024-12-13 06:23:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071030000|2024-12-13 06:23:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071180000|2024-12-13 06:26:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734071190000|2024-12-13 06:26:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734071200000|2024-12-13 06:26:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071230000|2024-12-13 06:27:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071310000|2024-12-13 06:28:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071320000|2024-12-13 06:28:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734071340000|2024-12-13 06:29:00|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734071350000|2024-12-13 06:29:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734071380000|2024-12-13 06:29:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734071390000|2024-12-13 06:29:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734071400000|2024-12-13 06:30:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071410000|2024-12-13 06:30:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071430000|2024-12-13 06:30:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071470000|2024-12-13 06:31:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071540000|2024-12-13 06:32:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071580000|2024-12-13 06:33:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734071590000|2024-12-13 06:33:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071640000|2024-12-13 06:34:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071700000|2024-12-13 06:35:00|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734071710000|2024-12-13 06:35:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734071720000|2024-12-13 06:35:20|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734071880000|2024-12-13 06:38:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734071890000|2024-12-13 06:38:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734071900000|2024-12-13 06:38:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734071920000|2024-12-13 06:38:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071950000|2024-12-13 06:39:10|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734071980000|2024-12-13 06:39:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734072110000|2024-12-13 06:41:50|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734072130000|2024-12-13 06:42:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734072140000|2024-12-13 06:42:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734072150000|2024-12-13 06:42:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734072180000|2024-12-13 06:43:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734072200000|2024-12-13 06:43:20|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734072220000|2024-12-13 06:43:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072260000|2024-12-13 06:44:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072280000|2024-12-13 06:44:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072300000|2024-12-13 06:45:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734072370000|2024-12-13 06:46:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072390000|2024-12-13 06:46:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734072400000|2024-12-13 06:46:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072430000|2024-12-13 06:47:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734072440000|2024-12-13 06:47:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072460000|2024-12-13 06:47:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072470000|2024-12-13 06:47:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072480000|2024-12-13 06:48:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072500000|2024-12-13 06:48:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072520000|2024-12-13 06:48:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072590000|2024-12-13 06:49:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072650000|2024-12-13 06:50:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072680000|2024-12-13 06:51:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734072690000|2024-12-13 06:51:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734072700000|2024-12-13 06:51:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734072740000|2024-12-13 06:52:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734072760000|2024-12-13 06:52:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734072780000|2024-12-13 06:53:00|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734072810000|2024-12-13 06:53:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734072900000|2024-12-13 06:55:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734072980000|2024-12-13 06:56:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073020000|2024-12-13 06:57:00|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1734073030000|2024-12-13 06:57:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073040000|2024-12-13 06:57:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734073150000|2024-12-13 06:59:10|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734073180000|2024-12-13 06:59:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073200000|2024-12-13 07:00:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734073210000|2024-12-13 07:00:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073220000|2024-12-13 07:00:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734073230000|2024-12-13 07:00:30|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734073240000|2024-12-13 07:00:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734073260000|2024-12-13 07:01:00|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1734073270000|2024-12-13 07:01:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734073290000|2024-12-13 07:01:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734073310000|2024-12-13 07:01:50|26.55|24.15|26.57|24.17|26.57|24.17|26.55|24.15|0
1734073330000|2024-12-13 07:02:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073340000|2024-12-13 07:02:20|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734073380000|2024-12-13 07:03:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734073410000|2024-12-13 07:03:30|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734073440000|2024-12-13 07:04:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734073460000|2024-12-13 07:04:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734073480000|2024-12-13 07:04:40|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734073500000|2024-12-13 07:05:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734073510000|2024-12-13 07:05:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734073530000|2024-12-13 07:05:30|26.65|24.25|26.66|24.26|26.66|24.26|26.64|24.24|0
1734073550000|2024-12-13 07:05:50|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734073560000|2024-12-13 07:06:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734073580000|2024-12-13 07:06:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734073590000|2024-12-13 07:06:30|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734073600000|2024-12-13 07:06:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734073610000|2024-12-13 07:06:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734073630000|2024-12-13 07:07:10|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734073640000|2024-12-13 07:07:20|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734073660000|2024-12-13 07:07:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734073670000|2024-12-13 07:07:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073680000|2024-12-13 07:08:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073690000|2024-12-13 07:08:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734073700000|2024-12-13 07:08:20|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734073710000|2024-12-13 07:08:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734073720000|2024-12-13 07:08:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073750000|2024-12-13 07:09:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734073760000|2024-12-13 07:09:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734073770000|2024-12-13 07:09:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734073820000|2024-12-13 07:10:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734073830000|2024-12-13 07:10:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073850000|2024-12-13 07:10:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073860000|2024-12-13 07:11:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073870000|2024-12-13 07:11:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073880000|2024-12-13 07:11:20|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734073910000|2024-12-13 07:11:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073920000|2024-12-13 07:12:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073930000|2024-12-13 07:12:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073940000|2024-12-13 07:12:20|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1734073950000|2024-12-13 07:12:30|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1734073960000|2024-12-13 07:12:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073990000|2024-12-13 07:13:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734074010000|2024-12-13 07:13:30|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734074030000|2024-12-13 07:13:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074050000|2024-12-13 07:14:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074060000|2024-12-13 07:14:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734074100000|2024-12-13 07:15:00|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1734074110000|2024-12-13 07:15:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734074120000|2024-12-13 07:15:20|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734074130000|2024-12-13 07:15:30|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734074140000|2024-12-13 07:15:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074150000|2024-12-13 07:15:50|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734074180000|2024-12-13 07:16:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734074210000|2024-12-13 07:16:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074220000|2024-12-13 07:17:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074230000|2024-12-13 07:17:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734074250000|2024-12-13 07:17:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074260000|2024-12-13 07:17:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074270000|2024-12-13 07:17:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734074280000|2024-12-13 07:18:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734074290000|2024-12-13 07:18:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074300000|2024-12-13 07:18:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074320000|2024-12-13 07:18:40|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734074340000|2024-12-13 07:19:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074350000|2024-12-13 07:19:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734074360000|2024-12-13 07:19:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074390000|2024-12-13 07:19:50|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734074410000|2024-12-13 07:20:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734074450000|2024-12-13 07:20:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734074500000|2024-12-13 07:21:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734074520000|2024-12-13 07:22:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734074530000|2024-12-13 07:22:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734074540000|2024-12-13 07:22:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734074550000|2024-12-13 07:22:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734074560000|2024-12-13 07:22:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734074570000|2024-12-13 07:22:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734074610000|2024-12-13 07:23:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734074620000|2024-12-13 07:23:40|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1734074630000|2024-12-13 07:23:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734074640000|2024-12-13 07:24:00|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1734074650000|2024-12-13 07:24:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734074690000|2024-12-13 07:24:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734074700000|2024-12-13 07:25:00|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1734074720000|2024-12-13 07:25:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734074730000|2024-12-13 07:25:30|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734074780000|2024-12-13 07:26:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734074790000|2024-12-13 07:26:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734074810000|2024-12-13 07:26:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734074820000|2024-12-13 07:27:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734074830000|2024-12-13 07:27:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734074860000|2024-12-13 07:27:40|26.53|24.13|26.51|24.11|26.53|24.13|26.51|24.11|0
1734074870000|2024-12-13 07:27:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734074880000|2024-12-13 07:28:00|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734074890000|2024-12-13 07:28:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734074930000|2024-12-13 07:28:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734074940000|2024-12-13 07:29:00|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1734074950000|2024-12-13 07:29:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734074980000|2024-12-13 07:29:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734074990000|2024-12-13 07:29:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075000000|2024-12-13 07:30:00|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1734075010000|2024-12-13 07:30:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075030000|2024-12-13 07:30:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734075050000|2024-12-13 07:30:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075060000|2024-12-13 07:31:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734075090000|2024-12-13 07:31:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075100000|2024-12-13 07:31:40|26.53|24.13|26.51|24.11|26.53|24.13|26.51|24.11|0
1734075120000|2024-12-13 07:32:00|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734075130000|2024-12-13 07:32:10|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734075150000|2024-12-13 07:32:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734075160000|2024-12-13 07:32:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734075200000|2024-12-13 07:33:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734075210000|2024-12-13 07:33:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075250000|2024-12-13 07:34:10|26.52|24.12|26.52|24.12|26.52|24.12|26.51|24.11|0
1734075260000|2024-12-13 07:34:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075270000|2024-12-13 07:34:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734075300000|2024-12-13 07:35:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075340000|2024-12-13 07:35:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734075350000|2024-12-13 07:35:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075390000|2024-12-13 07:36:30|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734075400000|2024-12-13 07:36:40|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734075410000|2024-12-13 07:36:50|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1734075420000|2024-12-13 07:37:00|26.52|24.12|26.55|24.15|26.55|24.15|26.52|24.12|0
1734075460000|2024-12-13 07:37:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075520000|2024-12-13 07:38:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734075530000|2024-12-13 07:38:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734075540000|2024-12-13 07:39:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075590000|2024-12-13 07:39:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075600000|2024-12-13 07:40:00|26.53|24.13|26.53|24.13|26.55|24.15|26.53|24.13|0
1734075620000|2024-12-13 07:40:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734075630000|2024-12-13 07:40:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075650000|2024-12-13 07:40:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075660000|2024-12-13 07:41:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075680000|2024-12-13 07:41:20|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734075690000|2024-12-13 07:41:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075720000|2024-12-13 07:42:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075730000|2024-12-13 07:42:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075740000|2024-12-13 07:42:20|26.54|24.14|26.55|24.15|26.55|24.15|26.53|24.13|0
1734075770000|2024-12-13 07:42:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075780000|2024-12-13 07:43:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075830000|2024-12-13 07:43:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075840000|2024-12-13 07:44:00|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734075870000|2024-12-13 07:44:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734075880000|2024-12-13 07:44:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075890000|2024-12-13 07:44:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075900000|2024-12-13 07:45:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075920000|2024-12-13 07:45:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734075930000|2024-12-13 07:45:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075980000|2024-12-13 07:46:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734076010000|2024-12-13 07:46:50|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734076020000|2024-12-13 07:47:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734076040000|2024-12-13 07:47:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734076060000|2024-12-13 07:47:40|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1734076120000|2024-12-13 07:48:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734076140000|2024-12-13 07:49:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734076160000|2024-12-13 07:49:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734076170000|2024-12-13 07:49:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734076180000|2024-12-13 07:49:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734076190000|2024-12-13 07:49:50|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734076200000|2024-12-13 07:50:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076210000|2024-12-13 07:50:10|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734076230000|2024-12-13 07:50:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734076280000|2024-12-13 07:51:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076320000|2024-12-13 07:52:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076330000|2024-12-13 07:52:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076340000|2024-12-13 07:52:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076350000|2024-12-13 07:52:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076360000|2024-12-13 07:52:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734076390000|2024-12-13 07:53:10|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734076440000|2024-12-13 07:54:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076520000|2024-12-13 07:55:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076540000|2024-12-13 07:55:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076550000|2024-12-13 07:55:50|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1734076560000|2024-12-13 07:56:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076600000|2024-12-13 07:56:40|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1734076610000|2024-12-13 07:56:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076620000|2024-12-13 07:57:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734076650000|2024-12-13 07:57:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076670000|2024-12-13 07:57:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076700000|2024-12-13 07:58:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076740000|2024-12-13 07:59:00|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734076760000|2024-12-13 07:59:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734076770000|2024-12-13 07:59:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734076780000|2024-12-13 07:59:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734076790000|2024-12-13 07:59:50|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734076800000|2024-12-13 08:00:00|26.55|24.15|26.56|24.16|26.58|24.18|26.55|24.15|0
1734076820000|2024-12-13 08:00:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734076840000|2024-12-13 08:00:40|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734076850000|2024-12-13 08:00:50|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734076860000|2024-12-13 08:01:00|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1734076870000|2024-12-13 08:01:10|26.54|24.14|26.54|24.14|26.54|24.14|26.53|24.13|0
1734076880000|2024-12-13 08:01:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076900000|2024-12-13 08:01:40|26.52|24.12|26.53|24.13|26.53|24.13|26.51|24.11|0
1734076920000|2024-12-13 08:02:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734076930000|2024-12-13 08:02:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734076940000|2024-12-13 08:02:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076950000|2024-12-13 08:02:30|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734076960000|2024-12-13 08:02:40|26.51|24.11|26.52|24.12|26.53|24.13|26.51|24.11|0
1734076970000|2024-12-13 08:02:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076980000|2024-12-13 08:03:00|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1734077000000|2024-12-13 08:03:20|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734077010000|2024-12-13 08:03:30|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734077020000|2024-12-13 08:03:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734077040000|2024-12-13 08:04:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077050000|2024-12-13 08:04:10|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734077060000|2024-12-13 08:04:20|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734077070000|2024-12-13 08:04:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077100000|2024-12-13 08:05:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734077110000|2024-12-13 08:05:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077160000|2024-12-13 08:06:00|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077190000|2024-12-13 08:06:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077200000|2024-12-13 08:06:40|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734077210000|2024-12-13 08:06:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077220000|2024-12-13 08:07:00|26.48|24.08|26.48|24.08|26.5|24.1|26.48|24.08|0
1734077230000|2024-12-13 08:07:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077240000|2024-12-13 08:07:20|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734077250000|2024-12-13 08:07:30|26.48|24.08|26.46|24.06|26.48|24.08|26.46|24.06|0
1734077260000|2024-12-13 08:07:40|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734077270000|2024-12-13 08:07:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077280000|2024-12-13 08:08:00|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077300000|2024-12-13 08:08:20|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077320000|2024-12-13 08:08:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077340000|2024-12-13 08:09:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077350000|2024-12-13 08:09:10|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1734077360000|2024-12-13 08:09:20|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734077370000|2024-12-13 08:09:30|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734077380000|2024-12-13 08:09:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077390000|2024-12-13 08:09:50|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734077410000|2024-12-13 08:10:10|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077420000|2024-12-13 08:10:20|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734077440000|2024-12-13 08:10:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077450000|2024-12-13 08:10:50|26.45|24.05|26.45|24.05|26.45|24.05|26.44|24.04|0
1734077460000|2024-12-13 08:11:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077470000|2024-12-13 08:11:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734077480000|2024-12-13 08:11:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734077520000|2024-12-13 08:12:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077530000|2024-12-13 08:12:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734077540000|2024-12-13 08:12:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077550000|2024-12-13 08:12:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077560000|2024-12-13 08:12:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077570000|2024-12-13 08:12:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077620000|2024-12-13 08:13:40|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734077630000|2024-12-13 08:13:50|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077640000|2024-12-13 08:14:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077670000|2024-12-13 08:14:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077700000|2024-12-13 08:15:00|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077710000|2024-12-13 08:15:10|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077720000|2024-12-13 08:15:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734077740000|2024-12-13 08:15:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077750000|2024-12-13 08:15:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734077760000|2024-12-13 08:16:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734077810000|2024-12-13 08:16:50|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077820000|2024-12-13 08:17:00|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1734077840000|2024-12-13 08:17:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734077850000|2024-12-13 08:17:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734077860000|2024-12-13 08:17:40|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734077880000|2024-12-13 08:18:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734077890000|2024-12-13 08:18:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734077900000|2024-12-13 08:18:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734077920000|2024-12-13 08:18:40|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1734077930000|2024-12-13 08:18:50|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734077950000|2024-12-13 08:19:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734077970000|2024-12-13 08:19:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734078010000|2024-12-13 08:20:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734078040000|2024-12-13 08:20:40|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1734078050000|2024-12-13 08:20:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734078080000|2024-12-13 08:21:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734078100000|2024-12-13 08:21:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734078130000|2024-12-13 08:22:10|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734078150000|2024-12-13 08:22:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734078180000|2024-12-13 08:23:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734078200000|2024-12-13 08:23:20|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1734078230000|2024-12-13 08:23:50|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734078240000|2024-12-13 08:24:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078310000|2024-12-13 08:25:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734078320000|2024-12-13 08:25:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734078330000|2024-12-13 08:25:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734078350000|2024-12-13 08:25:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734078370000|2024-12-13 08:26:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734078410000|2024-12-13 08:26:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734078420000|2024-12-13 08:27:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734078450000|2024-12-13 08:27:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078460000|2024-12-13 08:27:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734078470000|2024-12-13 08:27:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734078480000|2024-12-13 08:28:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734078490000|2024-12-13 08:28:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734078500000|2024-12-13 08:28:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078510000|2024-12-13 08:28:30|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734078540000|2024-12-13 08:29:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734078550000|2024-12-13 08:29:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734078560000|2024-12-13 08:29:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078570000|2024-12-13 08:29:30|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734078580000|2024-12-13 08:29:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078600000|2024-12-13 08:30:00|26.29|23.89|26.26|23.86|26.29|23.89|26.26|23.86|0
1734078650000|2024-12-13 08:30:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078660000|2024-12-13 08:31:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734078670000|2024-12-13 08:31:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078680000|2024-12-13 08:31:20|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734078700000|2024-12-13 08:31:40|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734078710000|2024-12-13 08:31:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078720000|2024-12-13 08:32:00|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734078730000|2024-12-13 08:32:10|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1734078760000|2024-12-13 08:32:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734078780000|2024-12-13 08:33:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734078790000|2024-12-13 08:33:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734078800000|2024-12-13 08:33:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734078810000|2024-12-13 08:33:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078820000|2024-12-13 08:33:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734078830000|2024-12-13 08:33:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078840000|2024-12-13 08:34:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734078850000|2024-12-13 08:34:10|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734078870000|2024-12-13 08:34:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734078900000|2024-12-13 08:35:00|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734078930000|2024-12-13 08:35:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078940000|2024-12-13 08:35:40|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1734078950000|2024-12-13 08:35:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078960000|2024-12-13 08:36:00|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734078980000|2024-12-13 08:36:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734079000000|2024-12-13 08:36:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079020000|2024-12-13 08:37:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079040000|2024-12-13 08:37:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734079060000|2024-12-13 08:37:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734079070000|2024-12-13 08:37:50|26.35|23.95|26.33|23.93|26.35|23.95|26.33|23.93|0
1734079080000|2024-12-13 08:38:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734079110000|2024-12-13 08:38:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734079120000|2024-12-13 08:38:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734079140000|2024-12-13 08:39:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734079160000|2024-12-13 08:39:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734079190000|2024-12-13 08:39:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734079200000|2024-12-13 08:40:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734079250000|2024-12-13 08:40:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734079260000|2024-12-13 08:41:00|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734079270000|2024-12-13 08:41:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734079280000|2024-12-13 08:41:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734079300000|2024-12-13 08:41:40|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734079320000|2024-12-13 08:42:00|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734079330000|2024-12-13 08:42:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734079360000|2024-12-13 08:42:40|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734079390000|2024-12-13 08:43:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079410000|2024-12-13 08:43:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734079420000|2024-12-13 08:43:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734079430000|2024-12-13 08:43:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079450000|2024-12-13 08:44:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079500000|2024-12-13 08:45:00|26.37|23.97|26.4|24|26.4|24|26.37|23.97|0
1734079510000|2024-12-13 08:45:10|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1734079520000|2024-12-13 08:45:20|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734079530000|2024-12-13 08:45:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734079540000|2024-12-13 08:45:40|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734079550000|2024-12-13 08:45:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734079560000|2024-12-13 08:46:00|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734079570000|2024-12-13 08:46:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734079580000|2024-12-13 08:46:20|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734079600000|2024-12-13 08:46:40|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734079610000|2024-12-13 08:46:50|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734079620000|2024-12-13 08:47:00|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734079630000|2024-12-13 08:47:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734079660000|2024-12-13 08:47:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079670000|2024-12-13 08:47:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079680000|2024-12-13 08:48:00|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734079690000|2024-12-13 08:48:10|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079720000|2024-12-13 08:48:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734079730000|2024-12-13 08:48:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079740000|2024-12-13 08:49:00|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734079780000|2024-12-13 08:49:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079800000|2024-12-13 08:50:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079810000|2024-12-13 08:50:10|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734079830000|2024-12-13 08:50:30|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734079910000|2024-12-13 08:51:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079920000|2024-12-13 08:52:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734079930000|2024-12-13 08:52:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079940000|2024-12-13 08:52:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734079950000|2024-12-13 08:52:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734080000000|2024-12-13 08:53:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734080010000|2024-12-13 08:53:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734080040000|2024-12-13 08:54:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734080140000|2024-12-13 08:55:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734080150000|2024-12-13 08:55:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734080160000|2024-12-13 08:56:00|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734080190000|2024-12-13 08:56:30|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734080240000|2024-12-13 08:57:20|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734080250000|2024-12-13 08:57:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734080270000|2024-12-13 08:57:50|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734080360000|2024-12-13 08:59:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080380000|2024-12-13 08:59:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080390000|2024-12-13 08:59:50|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1734080400000|2024-12-13 09:00:00|26.31|23.91|26.31|23.91|26.33|23.93|26.31|23.91|0
1734080410000|2024-12-13 09:00:10|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734080420000|2024-12-13 09:00:20|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1734080430000|2024-12-13 09:00:30|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1734080440000|2024-12-13 09:00:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080450000|2024-12-13 09:00:50|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1734080490000|2024-12-13 09:01:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080500000|2024-12-13 09:01:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080520000|2024-12-13 09:02:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080530000|2024-12-13 09:02:10|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1734080540000|2024-12-13 09:02:20|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734080550000|2024-12-13 09:02:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080590000|2024-12-13 09:03:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080610000|2024-12-13 09:03:30|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734080620000|2024-12-13 09:03:40|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734080640000|2024-12-13 09:04:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734080650000|2024-12-13 09:04:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734080660000|2024-12-13 09:04:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080670000|2024-12-13 09:04:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080690000|2024-12-13 09:04:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734080760000|2024-12-13 09:06:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734080770000|2024-12-13 09:06:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734080790000|2024-12-13 09:06:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734080800000|2024-12-13 09:06:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080820000|2024-12-13 09:07:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734080840000|2024-12-13 09:07:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734080880000|2024-12-13 09:08:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080900000|2024-12-13 09:08:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734080930000|2024-12-13 09:08:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080940000|2024-12-13 09:09:00|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734080970000|2024-12-13 09:09:30|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734080980000|2024-12-13 09:09:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080990000|2024-12-13 09:09:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734081020000|2024-12-13 09:10:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734081030000|2024-12-13 09:10:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734081040000|2024-12-13 09:10:40|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734081050000|2024-12-13 09:10:50|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1734081060000|2024-12-13 09:11:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734081070000|2024-12-13 09:11:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734081090000|2024-12-13 09:11:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081100000|2024-12-13 09:11:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081120000|2024-12-13 09:12:00|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734081130000|2024-12-13 09:12:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734081140000|2024-12-13 09:12:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081150000|2024-12-13 09:12:30|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734081160000|2024-12-13 09:12:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081180000|2024-12-13 09:13:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081210000|2024-12-13 09:13:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081220000|2024-12-13 09:13:40|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734081230000|2024-12-13 09:13:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081240000|2024-12-13 09:14:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081250000|2024-12-13 09:14:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081260000|2024-12-13 09:14:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081270000|2024-12-13 09:14:30|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734081300000|2024-12-13 09:15:00|26.24|23.84|26.25|23.85|26.26|23.86|26.24|23.84|0
1734081310000|2024-12-13 09:15:10|26.24|23.84|26.23|23.83|26.26|23.86|26.23|23.83|0
1734081320000|2024-12-13 09:15:20|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1734081330000|2024-12-13 09:15:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734081340000|2024-12-13 09:15:40|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734081350000|2024-12-13 09:15:50|26.26|23.86|26.26|23.86|26.26|23.86|26.25|23.85|0
1734081360000|2024-12-13 09:16:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734081370000|2024-12-13 09:16:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734081390000|2024-12-13 09:16:30|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734081400000|2024-12-13 09:16:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734081410000|2024-12-13 09:16:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081440000|2024-12-13 09:17:20|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081500000|2024-12-13 09:18:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081540000|2024-12-13 09:19:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734081570000|2024-12-13 09:19:30|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081590000|2024-12-13 09:19:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081600000|2024-12-13 09:20:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734081610000|2024-12-13 09:20:10|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734081620000|2024-12-13 09:20:20|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081630000|2024-12-13 09:20:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081660000|2024-12-13 09:21:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081700000|2024-12-13 09:21:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734081710000|2024-12-13 09:21:50|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734081720000|2024-12-13 09:22:00|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734081740000|2024-12-13 09:22:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081750000|2024-12-13 09:22:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081760000|2024-12-13 09:22:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081770000|2024-12-13 09:22:50|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1734081800000|2024-12-13 09:23:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081810000|2024-12-13 09:23:30|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1734081830000|2024-12-13 09:23:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734081840000|2024-12-13 09:24:00|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734081850000|2024-12-13 09:24:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081870000|2024-12-13 09:24:30|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734081880000|2024-12-13 09:24:40|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1734081910000|2024-12-13 09:25:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734081920000|2024-12-13 09:25:20|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734081930000|2024-12-13 09:25:30|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734081960000|2024-12-13 09:26:00|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734081980000|2024-12-13 09:26:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734081990000|2024-12-13 09:26:30|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734082000000|2024-12-13 09:26:40|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734082030000|2024-12-13 09:27:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734082040000|2024-12-13 09:27:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082050000|2024-12-13 09:27:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734082100000|2024-12-13 09:28:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734082110000|2024-12-13 09:28:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082130000|2024-12-13 09:28:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734082160000|2024-12-13 09:29:20|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734082170000|2024-12-13 09:29:30|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734082180000|2024-12-13 09:29:40|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734082190000|2024-12-13 09:29:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082200000|2024-12-13 09:30:00|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734082210000|2024-12-13 09:30:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734082220000|2024-12-13 09:30:20|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734082230000|2024-12-13 09:30:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734082280000|2024-12-13 09:31:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082300000|2024-12-13 09:31:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734082330000|2024-12-13 09:32:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082340000|2024-12-13 09:32:20|26.28|23.88|26.29|23.89|26.29|23.89|26.27|23.87|0
1734082360000|2024-12-13 09:32:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082370000|2024-12-13 09:32:50|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734082380000|2024-12-13 09:33:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734082390000|2024-12-13 09:33:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734082400000|2024-12-13 09:33:20|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734082410000|2024-12-13 09:33:30|26.28|23.88|26.29|23.89|26.3|23.9|26.28|23.88|0
1734082420000|2024-12-13 09:33:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734082430000|2024-12-13 09:33:50|26.3|23.9|26.29|23.89|26.3|23.9|26.28|23.88|0
1734082440000|2024-12-13 09:34:00|26.3|23.9|26.3|23.9|26.31|23.91|26.29|23.89|0
1734082450000|2024-12-13 09:34:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734082470000|2024-12-13 09:34:30|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734082480000|2024-12-13 09:34:40|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1734082500000|2024-12-13 09:35:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734082510000|2024-12-13 09:35:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734082530000|2024-12-13 09:35:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734082560000|2024-12-13 09:36:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082600000|2024-12-13 09:36:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734082620000|2024-12-13 09:37:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734082630000|2024-12-13 09:37:10|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734082640000|2024-12-13 09:37:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734082660000|2024-12-13 09:37:40|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734082670000|2024-12-13 09:37:50|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734082680000|2024-12-13 09:38:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734082690000|2024-12-13 09:38:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734082700000|2024-12-13 09:38:20|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734082710000|2024-12-13 09:38:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082720000|2024-12-13 09:38:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734082730000|2024-12-13 09:38:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734082750000|2024-12-13 09:39:10|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734082790000|2024-12-13 09:39:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734082810000|2024-12-13 09:40:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734082820000|2024-12-13 09:40:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082840000|2024-12-13 09:40:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734082860000|2024-12-13 09:41:00|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1734082890000|2024-12-13 09:41:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082910000|2024-12-13 09:41:50|26.23|23.83|26.22|23.82|26.23|23.83|26.2|23.8|0
1734082950000|2024-12-13 09:42:30|26.2|23.8|26.2|23.8|26.22|23.82|26.2|23.8|0
1734082960000|2024-12-13 09:42:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734082980000|2024-12-13 09:43:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734083020000|2024-12-13 09:43:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734083040000|2024-12-13 09:44:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734083070000|2024-12-13 09:44:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734083080000|2024-12-13 09:44:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083090000|2024-12-13 09:44:50|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734083100000|2024-12-13 09:45:00|26.17|23.77|26.17|23.77|26.18|23.78|26.17|23.77|0
1734083110000|2024-12-13 09:45:10|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1734083120000|2024-12-13 09:45:20|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1734083130000|2024-12-13 09:45:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083140000|2024-12-13 09:45:40|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1734083170000|2024-12-13 09:46:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734083180000|2024-12-13 09:46:20|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734083210000|2024-12-13 09:46:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083220000|2024-12-13 09:47:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734083230000|2024-12-13 09:47:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083260000|2024-12-13 09:47:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083290000|2024-12-13 09:48:10|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1734083300000|2024-12-13 09:48:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083310000|2024-12-13 09:48:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083320000|2024-12-13 09:48:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734083350000|2024-12-13 09:49:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083360000|2024-12-13 09:49:20|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1734083370000|2024-12-13 09:49:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083380000|2024-12-13 09:49:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083410000|2024-12-13 09:50:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083420000|2024-12-13 09:50:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083440000|2024-12-13 09:50:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734083450000|2024-12-13 09:50:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083460000|2024-12-13 09:51:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734083480000|2024-12-13 09:51:20|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1734083500000|2024-12-13 09:51:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734083510000|2024-12-13 09:51:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734083520000|2024-12-13 09:52:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734083570000|2024-12-13 09:52:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734083630000|2024-12-13 09:53:50|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1734083650000|2024-12-13 09:54:10|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1734083660000|2024-12-13 09:54:20|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1734083670000|2024-12-13 09:54:30|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1734083680000|2024-12-13 09:54:40|26.13|23.73|26.13|23.73|26.15|23.75|26.13|23.73|0
1734083690000|2024-12-13 09:54:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734083700000|2024-12-13 09:55:00|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1734083710000|2024-12-13 09:55:10|26.15|23.75|26.14|23.74|26.15|23.75|26.13|23.73|0
1734083720000|2024-12-13 09:55:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734083740000|2024-12-13 09:55:40|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1734083780000|2024-12-13 09:56:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734083800000|2024-12-13 09:56:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734083820000|2024-12-13 09:57:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734083830000|2024-12-13 09:57:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734083860000|2024-12-13 09:57:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734083870000|2024-12-13 09:57:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734083880000|2024-12-13 09:58:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734083900000|2024-12-13 09:58:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734083920000|2024-12-13 09:58:40|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734083980000|2024-12-13 09:59:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734084030000|2024-12-13 10:00:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734084040000|2024-12-13 10:00:40|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1734084050000|2024-12-13 10:00:50|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734084080000|2024-12-13 10:01:20|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734084100000|2024-12-13 10:01:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734084180000|2024-12-13 10:03:00|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734084190000|2024-12-13 10:03:10|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1734084200000|2024-12-13 10:03:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084210000|2024-12-13 10:03:30|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1734084230000|2024-12-13 10:03:50|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734084240000|2024-12-13 10:04:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084250000|2024-12-13 10:04:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734084260000|2024-12-13 10:04:20|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734084280000|2024-12-13 10:04:40|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734084310000|2024-12-13 10:05:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084330000|2024-12-13 10:05:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084340000|2024-12-13 10:05:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734084360000|2024-12-13 10:06:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084380000|2024-12-13 10:06:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084390000|2024-12-13 10:06:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084400000|2024-12-13 10:06:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084410000|2024-12-13 10:06:50|26.07|23.67|26.07|23.67|26.08|23.68|26.07|23.67|0
1734084420000|2024-12-13 10:07:00|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1734084430000|2024-12-13 10:07:10|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1734084450000|2024-12-13 10:07:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084470000|2024-12-13 10:07:50|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1734084480000|2024-12-13 10:08:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734084490000|2024-12-13 10:08:10|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1734084500000|2024-12-13 10:08:20|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734084530000|2024-12-13 10:08:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084540000|2024-12-13 10:09:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734084550000|2024-12-13 10:09:10|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734084570000|2024-12-13 10:09:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734084640000|2024-12-13 10:10:40|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734084650000|2024-12-13 10:10:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734084670000|2024-12-13 10:11:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084700000|2024-12-13 10:11:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734084730000|2024-12-13 10:12:10|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1734084770000|2024-12-13 10:12:50|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1734084870000|2024-12-13 10:14:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084880000|2024-12-13 10:14:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734084900000|2024-12-13 10:15:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084910000|2024-12-13 10:15:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734084920000|2024-12-13 10:15:20|26.1|23.7|26.11|23.71|26.11|23.71|26.09|23.69|0
1734084930000|2024-12-13 10:15:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734084940000|2024-12-13 10:15:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734084950000|2024-12-13 10:15:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734084960000|2024-12-13 10:16:00|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1734084970000|2024-12-13 10:16:10|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1734084980000|2024-12-13 10:16:20|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734084990000|2024-12-13 10:16:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734085020000|2024-12-13 10:17:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734085030000|2024-12-13 10:17:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085050000|2024-12-13 10:17:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734085070000|2024-12-13 10:17:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085110000|2024-12-13 10:18:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734085120000|2024-12-13 10:18:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085140000|2024-12-13 10:19:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734085150000|2024-12-13 10:19:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734085160000|2024-12-13 10:19:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734085170000|2024-12-13 10:19:30|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1734085180000|2024-12-13 10:19:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085200000|2024-12-13 10:20:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734085250000|2024-12-13 10:20:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085260000|2024-12-13 10:21:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734085270000|2024-12-13 10:21:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734085300000|2024-12-13 10:21:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085310000|2024-12-13 10:21:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734085320000|2024-12-13 10:22:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734085360000|2024-12-13 10:22:40|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734085390000|2024-12-13 10:23:10|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1734085400000|2024-12-13 10:23:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734085420000|2024-12-13 10:23:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734085430000|2024-12-13 10:23:50|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1734085500000|2024-12-13 10:25:00|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734085520000|2024-12-13 10:25:20|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734085530000|2024-12-13 10:25:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734085560000|2024-12-13 10:26:00|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734085650000|2024-12-13 10:27:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734085660000|2024-12-13 10:27:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734085670000|2024-12-13 10:27:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734085680000|2024-12-13 10:28:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734085750000|2024-12-13 10:29:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734085780000|2024-12-13 10:29:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734085810000|2024-12-13 10:30:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734085820000|2024-12-13 10:30:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734085830000|2024-12-13 10:30:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734085880000|2024-12-13 10:31:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734085890000|2024-12-13 10:31:30|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1734085900000|2024-12-13 10:31:40|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734085940000|2024-12-13 10:32:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734085970000|2024-12-13 10:32:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734086010000|2024-12-13 10:33:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734086020000|2024-12-13 10:33:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734086080000|2024-12-13 10:34:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734086090000|2024-12-13 10:34:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734086100000|2024-12-13 10:35:00|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734086110000|2024-12-13 10:35:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734086170000|2024-12-13 10:36:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734086180000|2024-12-13 10:36:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734086210000|2024-12-13 10:36:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734086280000|2024-12-13 10:38:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086290000|2024-12-13 10:38:10|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734086300000|2024-12-13 10:38:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734086320000|2024-12-13 10:38:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086340000|2024-12-13 10:39:00|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1734086350000|2024-12-13 10:39:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734086360000|2024-12-13 10:39:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734086390000|2024-12-13 10:39:50|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734086400000|2024-12-13 10:40:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734086410000|2024-12-13 10:40:10|26.01|23.61|26.01|23.61|26.03|23.63|26.01|23.61|0
1734086440000|2024-12-13 10:40:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1734086460000|2024-12-13 10:41:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734086470000|2024-12-13 10:41:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734086480000|2024-12-13 10:41:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734086520000|2024-12-13 10:42:00|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1734086550000|2024-12-13 10:42:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086570000|2024-12-13 10:42:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086590000|2024-12-13 10:43:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086630000|2024-12-13 10:43:50|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1734086640000|2024-12-13 10:44:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086650000|2024-12-13 10:44:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734086660000|2024-12-13 10:44:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734086670000|2024-12-13 10:44:30|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734086680000|2024-12-13 10:44:40|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1734086690000|2024-12-13 10:44:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086700000|2024-12-13 10:45:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086710000|2024-12-13 10:45:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086720000|2024-12-13 10:45:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086730000|2024-12-13 10:45:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734086780000|2024-12-13 10:46:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086790000|2024-12-13 10:46:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734086800000|2024-12-13 10:46:40|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734086810000|2024-12-13 10:46:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086830000|2024-12-13 10:47:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734086840000|2024-12-13 10:47:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734086870000|2024-12-13 10:47:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086900000|2024-12-13 10:48:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734086930000|2024-12-13 10:48:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734086950000|2024-12-13 10:49:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1734086990000|2024-12-13 10:49:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087000000|2024-12-13 10:50:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734087010000|2024-12-13 10:50:10|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734087040000|2024-12-13 10:50:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734087050000|2024-12-13 10:50:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087060000|2024-12-13 10:51:00|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734087070000|2024-12-13 10:51:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734087080000|2024-12-13 10:51:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087090000|2024-12-13 10:51:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734087120000|2024-12-13 10:52:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087150000|2024-12-13 10:52:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734087160000|2024-12-13 10:52:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087190000|2024-12-13 10:53:10|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734087210000|2024-12-13 10:53:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087260000|2024-12-13 10:54:20|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734087290000|2024-12-13 10:54:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734087300000|2024-12-13 10:55:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734087330000|2024-12-13 10:55:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734087350000|2024-12-13 10:55:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734087360000|2024-12-13 10:56:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734087380000|2024-12-13 10:56:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087390000|2024-12-13 10:56:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087420000|2024-12-13 10:57:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734087490000|2024-12-13 10:58:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087500000|2024-12-13 10:58:20|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734087530000|2024-12-13 10:58:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734087540000|2024-12-13 10:59:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734087600000|2024-12-13 11:00:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734087610000|2024-12-13 11:00:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734087680000|2024-12-13 11:01:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087700000|2024-12-13 11:01:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087710000|2024-12-13 11:01:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734087720000|2024-12-13 11:02:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087740000|2024-12-13 11:02:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087760000|2024-12-13 11:02:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087790000|2024-12-13 11:03:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087820000|2024-12-13 11:03:40|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734087830000|2024-12-13 11:03:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087880000|2024-12-13 11:04:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087940000|2024-12-13 11:05:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087950000|2024-12-13 11:05:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087970000|2024-12-13 11:06:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1734087980000|2024-12-13 11:06:20|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734087990000|2024-12-13 11:06:30|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734088020000|2024-12-13 11:07:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734088140000|2024-12-13 11:09:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734088160000|2024-12-13 11:09:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734088210000|2024-12-13 11:10:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734088220000|2024-12-13 11:10:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734088240000|2024-12-13 11:10:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734088250000|2024-12-13 11:10:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1734088270000|2024-12-13 11:11:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734088280000|2024-12-13 11:11:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088300000|2024-12-13 11:11:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088330000|2024-12-13 11:12:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734088350000|2024-12-13 11:12:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088370000|2024-12-13 11:12:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088380000|2024-12-13 11:13:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734088390000|2024-12-13 11:13:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734088400000|2024-12-13 11:13:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088410000|2024-12-13 11:13:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088420000|2024-12-13 11:13:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088450000|2024-12-13 11:14:10|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734088460000|2024-12-13 11:14:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734088470000|2024-12-13 11:14:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734088500000|2024-12-13 11:15:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088570000|2024-12-13 11:16:10|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734088590000|2024-12-13 11:16:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734088600000|2024-12-13 11:16:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734088660000|2024-12-13 11:17:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734088670000|2024-12-13 11:17:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734088680000|2024-12-13 11:18:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734088690000|2024-12-13 11:18:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734088710000|2024-12-13 11:18:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734088720000|2024-12-13 11:18:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088730000|2024-12-13 11:18:50|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734088770000|2024-12-13 11:19:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088790000|2024-12-13 11:19:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088800000|2024-12-13 11:20:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088810000|2024-12-13 11:20:10|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734088840000|2024-12-13 11:20:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088850000|2024-12-13 11:20:50|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734088860000|2024-12-13 11:21:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734088890000|2024-12-13 11:21:30|25.99|23.59|26.02|23.62|26.02|23.62|25.99|23.59|0
1734088960000|2024-12-13 11:22:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088980000|2024-12-13 11:23:00|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1734089020000|2024-12-13 11:23:40|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734089040000|2024-12-13 11:24:00|26|23.6|26.03|23.63|26.03|23.63|26|23.6|0
1734089060000|2024-12-13 11:24:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734089110000|2024-12-13 11:25:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734089120000|2024-12-13 11:25:20|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734089130000|2024-12-13 11:25:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734089230000|2024-12-13 11:27:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734089240000|2024-12-13 11:27:20|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734089250000|2024-12-13 11:27:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734089260000|2024-12-13 11:27:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734089310000|2024-12-13 11:28:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089320000|2024-12-13 11:28:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734089330000|2024-12-13 11:28:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089370000|2024-12-13 11:29:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734089390000|2024-12-13 11:29:50|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734089400000|2024-12-13 11:30:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089410000|2024-12-13 11:30:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734089420000|2024-12-13 11:30:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734089430000|2024-12-13 11:30:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734089440000|2024-12-13 11:30:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734089450000|2024-12-13 11:30:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1734089460000|2024-12-13 11:31:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734089470000|2024-12-13 11:31:10|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734089480000|2024-12-13 11:31:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734089510000|2024-12-13 11:31:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734089520000|2024-12-13 11:32:00|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1734089540000|2024-12-13 11:32:20|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734089570000|2024-12-13 11:32:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734089590000|2024-12-13 11:33:10|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734089620000|2024-12-13 11:33:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734089650000|2024-12-13 11:34:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734089660000|2024-12-13 11:34:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734089710000|2024-12-13 11:35:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734089770000|2024-12-13 11:36:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734089800000|2024-12-13 11:36:40|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1734089830000|2024-12-13 11:37:10|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734089840000|2024-12-13 11:37:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734089850000|2024-12-13 11:37:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734089890000|2024-12-13 11:38:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1734089900000|2024-12-13 11:38:20|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1734089910000|2024-12-13 11:38:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089940000|2024-12-13 11:39:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734089950000|2024-12-13 11:39:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089960000|2024-12-13 11:39:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734090000000|2024-12-13 11:40:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090020000|2024-12-13 11:40:20|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734090050000|2024-12-13 11:40:50|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734090090000|2024-12-13 11:41:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090110000|2024-12-13 11:41:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734090120000|2024-12-13 11:42:00|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1734090130000|2024-12-13 11:42:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734090160000|2024-12-13 11:42:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090180000|2024-12-13 11:43:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734090190000|2024-12-13 11:43:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734090210000|2024-12-13 11:43:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734090220000|2024-12-13 11:43:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734090230000|2024-12-13 11:43:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734090240000|2024-12-13 11:44:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734090250000|2024-12-13 11:44:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734090260000|2024-12-13 11:44:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734090290000|2024-12-13 11:44:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734090300000|2024-12-13 11:45:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734090370000|2024-12-13 11:46:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734090410000|2024-12-13 11:46:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734090430000|2024-12-13 11:47:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734090540000|2024-12-13 11:49:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734090550000|2024-12-13 11:49:10|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734090560000|2024-12-13 11:49:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734090590000|2024-12-13 11:49:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734090660000|2024-12-13 11:51:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734090670000|2024-12-13 11:51:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734090680000|2024-12-13 11:51:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734090700000|2024-12-13 11:51:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734090710000|2024-12-13 11:51:50|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1734090730000|2024-12-13 11:52:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734090740000|2024-12-13 11:52:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734090800000|2024-12-13 11:53:20|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1734090820000|2024-12-13 11:53:40|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734090850000|2024-12-13 11:54:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090870000|2024-12-13 11:54:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734090880000|2024-12-13 11:54:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090910000|2024-12-13 11:55:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734090930000|2024-12-13 11:55:30|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734090970000|2024-12-13 11:56:10|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734091000000|2024-12-13 11:56:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734091060000|2024-12-13 11:57:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734091070000|2024-12-13 11:57:50|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734091080000|2024-12-13 11:58:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734091100000|2024-12-13 11:58:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734091190000|2024-12-13 11:59:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734091200000|2024-12-13 12:00:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734091210000|2024-12-13 12:00:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734091220000|2024-12-13 12:00:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734091260000|2024-12-13 12:01:00|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734091270000|2024-12-13 12:01:10|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1734091280000|2024-12-13 12:01:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734091290000|2024-12-13 12:01:30|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734091310000|2024-12-13 12:01:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734091320000|2024-12-13 12:02:00|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734091330000|2024-12-13 12:02:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734091340000|2024-12-13 12:02:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734091380000|2024-12-13 12:03:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734091390000|2024-12-13 12:03:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734091400000|2024-12-13 12:03:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734091410000|2024-12-13 12:03:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091420000|2024-12-13 12:03:40|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1734091430000|2024-12-13 12:03:50|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734091440000|2024-12-13 12:04:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734091460000|2024-12-13 12:04:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091470000|2024-12-13 12:04:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734091490000|2024-12-13 12:04:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091500000|2024-12-13 12:05:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734091510000|2024-12-13 12:05:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091570000|2024-12-13 12:06:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1734091580000|2024-12-13 12:06:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734091590000|2024-12-13 12:06:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734091600000|2024-12-13 12:06:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091620000|2024-12-13 12:07:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1734091630000|2024-12-13 12:07:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734091640000|2024-12-13 12:07:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091680000|2024-12-13 12:08:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1734091700000|2024-12-13 12:08:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091740000|2024-12-13 12:09:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734091750000|2024-12-13 12:09:10|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1734091760000|2024-12-13 12:09:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091780000|2024-12-13 12:09:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734091790000|2024-12-13 12:09:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734091800000|2024-12-13 12:10:00|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1734091820000|2024-12-13 12:10:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734091830000|2024-12-13 12:10:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091840000|2024-12-13 12:10:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734091870000|2024-12-13 12:11:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091890000|2024-12-13 12:11:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734091900000|2024-12-13 12:11:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734091910000|2024-12-13 12:11:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091920000|2024-12-13 12:12:00|25.99|23.59|25.99|23.59|26.01|23.61|25.99|23.59|0
1734091930000|2024-12-13 12:12:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091950000|2024-12-13 12:12:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734091990000|2024-12-13 12:13:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092020000|2024-12-13 12:13:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092040000|2024-12-13 12:14:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092050000|2024-12-13 12:14:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092070000|2024-12-13 12:14:30|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092130000|2024-12-13 12:15:30|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734092170000|2024-12-13 12:16:10|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092180000|2024-12-13 12:16:20|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1734092190000|2024-12-13 12:16:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734092240000|2024-12-13 12:17:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092290000|2024-12-13 12:18:10|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734092300000|2024-12-13 12:18:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092310000|2024-12-13 12:18:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092340000|2024-12-13 12:19:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734092350000|2024-12-13 12:19:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092370000|2024-12-13 12:19:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092380000|2024-12-13 12:19:40|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734092400000|2024-12-13 12:20:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092420000|2024-12-13 12:20:20|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734092430000|2024-12-13 12:20:30|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734092440000|2024-12-13 12:20:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092450000|2024-12-13 12:20:50|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734092460000|2024-12-13 12:21:00|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1734092470000|2024-12-13 12:21:10|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734092480000|2024-12-13 12:21:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734092500000|2024-12-13 12:21:40|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1734092510000|2024-12-13 12:21:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092540000|2024-12-13 12:22:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734092580000|2024-12-13 12:23:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092660000|2024-12-13 12:24:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734092690000|2024-12-13 12:24:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092700000|2024-12-13 12:25:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734092770000|2024-12-13 12:26:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092820000|2024-12-13 12:27:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734092840000|2024-12-13 12:27:20|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092850000|2024-12-13 12:27:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092880000|2024-12-13 12:28:00|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092890000|2024-12-13 12:28:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092910000|2024-12-13 12:28:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092930000|2024-12-13 12:28:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092940000|2024-12-13 12:29:00|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734093000000|2024-12-13 12:30:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734093020000|2024-12-13 12:30:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093090000|2024-12-13 12:31:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734093180000|2024-12-13 12:33:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093190000|2024-12-13 12:33:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734093210000|2024-12-13 12:33:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734093320000|2024-12-13 12:35:20|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734093370000|2024-12-13 12:36:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093380000|2024-12-13 12:36:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734093420000|2024-12-13 12:37:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734093430000|2024-12-13 12:37:10|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734093460000|2024-12-13 12:37:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093480000|2024-12-13 12:38:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734093550000|2024-12-13 12:39:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734093570000|2024-12-13 12:39:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1734093580000|2024-12-13 12:39:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734093590000|2024-12-13 12:39:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734093610000|2024-12-13 12:40:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734093630000|2024-12-13 12:40:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093640000|2024-12-13 12:40:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734093700000|2024-12-13 12:41:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093710000|2024-12-13 12:41:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1734093730000|2024-12-13 12:42:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734093820000|2024-12-13 12:43:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734093870000|2024-12-13 12:44:30|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734093900000|2024-12-13 12:45:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734093910000|2024-12-13 12:45:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734093930000|2024-12-13 12:45:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734093970000|2024-12-13 12:46:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734093990000|2024-12-13 12:46:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094040000|2024-12-13 12:47:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094050000|2024-12-13 12:47:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094080000|2024-12-13 12:48:00|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734094090000|2024-12-13 12:48:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094150000|2024-12-13 12:49:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094180000|2024-12-13 12:49:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094190000|2024-12-13 12:49:50|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734094200000|2024-12-13 12:50:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734094270000|2024-12-13 12:51:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094310000|2024-12-13 12:51:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094320000|2024-12-13 12:52:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734094330000|2024-12-13 12:52:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734094350000|2024-12-13 12:52:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094360000|2024-12-13 12:52:40|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734094370000|2024-12-13 12:52:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094390000|2024-12-13 12:53:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734094420000|2024-12-13 12:53:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094470000|2024-12-13 12:54:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094490000|2024-12-13 12:54:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094530000|2024-12-13 12:55:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734094540000|2024-12-13 12:55:40|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734094560000|2024-12-13 12:56:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094580000|2024-12-13 12:56:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094600000|2024-12-13 12:56:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094610000|2024-12-13 12:56:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734094640000|2024-12-13 12:57:20|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734094650000|2024-12-13 12:57:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734094690000|2024-12-13 12:58:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734094700000|2024-12-13 12:58:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094720000|2024-12-13 12:58:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734094750000|2024-12-13 12:59:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094770000|2024-12-13 12:59:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094780000|2024-12-13 12:59:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094790000|2024-12-13 12:59:50|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1734094800000|2024-12-13 13:00:00|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734094810000|2024-12-13 13:00:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734094830000|2024-12-13 13:00:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734094880000|2024-12-13 13:01:20|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734094890000|2024-12-13 13:01:30|25.83|23.43|25.82|23.42|25.83|23.43|25.81|23.41|0
1734094900000|2024-12-13 13:01:40|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734094930000|2024-12-13 13:02:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734094950000|2024-12-13 13:02:30|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734094960000|2024-12-13 13:02:40|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734094970000|2024-12-13 13:02:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734094990000|2024-12-13 13:03:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095000000|2024-12-13 13:03:20|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734095040000|2024-12-13 13:04:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734095070000|2024-12-13 13:04:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734095090000|2024-12-13 13:04:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734095100000|2024-12-13 13:05:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734095110000|2024-12-13 13:05:10|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734095140000|2024-12-13 13:05:40|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734095150000|2024-12-13 13:05:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095160000|2024-12-13 13:06:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734095170000|2024-12-13 13:06:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095190000|2024-12-13 13:06:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734095230000|2024-12-13 13:07:10|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734095260000|2024-12-13 13:07:40|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734095270000|2024-12-13 13:07:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734095300000|2024-12-13 13:08:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734095330000|2024-12-13 13:08:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734095340000|2024-12-13 13:09:00|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734095350000|2024-12-13 13:09:10|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734095360000|2024-12-13 13:09:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734095380000|2024-12-13 13:09:40|25.9|23.5|25.93|23.53|25.93|23.53|25.9|23.5|0
1734095390000|2024-12-13 13:09:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734095400000|2024-12-13 13:10:00|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734095430000|2024-12-13 13:10:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734095470000|2024-12-13 13:11:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734095500000|2024-12-13 13:11:40|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734095510000|2024-12-13 13:11:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095520000|2024-12-13 13:12:00|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734095540000|2024-12-13 13:12:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095560000|2024-12-13 13:12:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734095570000|2024-12-13 13:12:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095580000|2024-12-13 13:13:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734095590000|2024-12-13 13:13:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095610000|2024-12-13 13:13:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095620000|2024-12-13 13:13:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095630000|2024-12-13 13:13:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095660000|2024-12-13 13:14:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734095690000|2024-12-13 13:14:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095710000|2024-12-13 13:15:10|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734095760000|2024-12-13 13:16:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734095850000|2024-12-13 13:17:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095870000|2024-12-13 13:17:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095880000|2024-12-13 13:18:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095890000|2024-12-13 13:18:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095930000|2024-12-13 13:18:50|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734095950000|2024-12-13 13:19:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734095980000|2024-12-13 13:19:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096010000|2024-12-13 13:20:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096030000|2024-12-13 13:20:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096080000|2024-12-13 13:21:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096090000|2024-12-13 13:21:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096110000|2024-12-13 13:21:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096120000|2024-12-13 13:22:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096130000|2024-12-13 13:22:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734096140000|2024-12-13 13:22:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096160000|2024-12-13 13:22:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096190000|2024-12-13 13:23:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096210000|2024-12-13 13:23:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734096280000|2024-12-13 13:24:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096290000|2024-12-13 13:24:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096300000|2024-12-13 13:25:00|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734096320000|2024-12-13 13:25:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734096330000|2024-12-13 13:25:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096360000|2024-12-13 13:26:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096390000|2024-12-13 13:26:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096400000|2024-12-13 13:26:40|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734096420000|2024-12-13 13:27:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096490000|2024-12-13 13:28:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096540000|2024-12-13 13:29:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096550000|2024-12-13 13:29:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096590000|2024-12-13 13:29:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096610000|2024-12-13 13:30:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096620000|2024-12-13 13:30:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734096630000|2024-12-13 13:30:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096650000|2024-12-13 13:30:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096660000|2024-12-13 13:31:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096700000|2024-12-13 13:31:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096730000|2024-12-13 13:32:10|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734096740000|2024-12-13 13:32:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734096780000|2024-12-13 13:33:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734096790000|2024-12-13 13:33:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734096830000|2024-12-13 13:33:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096840000|2024-12-13 13:34:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096850000|2024-12-13 13:34:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734096890000|2024-12-13 13:34:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096900000|2024-12-13 13:35:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734096920000|2024-12-13 13:35:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096950000|2024-12-13 13:35:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734096970000|2024-12-13 13:36:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096980000|2024-12-13 13:36:20|25.87|23.47|25.88|23.48|25.89|23.49|25.87|23.47|0
1734096990000|2024-12-13 13:36:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734097000000|2024-12-13 13:36:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734097040000|2024-12-13 13:37:20|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734097050000|2024-12-13 13:37:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734097070000|2024-12-13 13:37:50|25.86|23.46|25.87|23.47|25.87|23.47|25.85|23.45|0
1734097090000|2024-12-13 13:38:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734097110000|2024-12-13 13:38:30|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734097130000|2024-12-13 13:38:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097140000|2024-12-13 13:39:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097160000|2024-12-13 13:39:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734097170000|2024-12-13 13:39:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097190000|2024-12-13 13:39:50|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734097200000|2024-12-13 13:40:00|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734097210000|2024-12-13 13:40:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734097230000|2024-12-13 13:40:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734097260000|2024-12-13 13:41:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097270000|2024-12-13 13:41:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734097290000|2024-12-13 13:41:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097320000|2024-12-13 13:42:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734097330000|2024-12-13 13:42:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734097340000|2024-12-13 13:42:20|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734097350000|2024-12-13 13:42:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734097370000|2024-12-13 13:42:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734097390000|2024-12-13 13:43:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097410000|2024-12-13 13:43:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734097420000|2024-12-13 13:43:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734097440000|2024-12-13 13:44:00|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734097450000|2024-12-13 13:44:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734097460000|2024-12-13 13:44:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734097470000|2024-12-13 13:44:30|25.87|23.47|25.87|23.47|25.89|23.49|25.87|23.47|0
1734097500000|2024-12-13 13:45:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734097510000|2024-12-13 13:45:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097520000|2024-12-13 13:45:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734097530000|2024-12-13 13:45:30|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734097540000|2024-12-13 13:45:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097550000|2024-12-13 13:45:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097560000|2024-12-13 13:46:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734097580000|2024-12-13 13:46:20|25.87|23.47|25.87|23.47|25.89|23.49|25.87|23.47|0
1734097600000|2024-12-13 13:46:40|25.88|23.48|25.89|23.49|25.89|23.49|25.87|23.47|0
1734097620000|2024-12-13 13:47:00|25.88|23.48|25.87|23.47|25.89|23.49|25.87|23.47|0
1734097630000|2024-12-13 13:47:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734097640000|2024-12-13 13:47:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734097650000|2024-12-13 13:47:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734097670000|2024-12-13 13:47:50|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734097680000|2024-12-13 13:48:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734097700000|2024-12-13 13:48:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734097730000|2024-12-13 13:48:50|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734097750000|2024-12-13 13:49:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097780000|2024-12-13 13:49:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097790000|2024-12-13 13:49:50|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734097800000|2024-12-13 13:50:00|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1734097810000|2024-12-13 13:50:10|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734097820000|2024-12-13 13:50:20|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734097830000|2024-12-13 13:50:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097840000|2024-12-13 13:50:40|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734097860000|2024-12-13 13:51:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734097890000|2024-12-13 13:51:30|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734097900000|2024-12-13 13:51:40|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1734097910000|2024-12-13 13:51:50|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734097920000|2024-12-13 13:52:00|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1734097930000|2024-12-13 13:52:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734097940000|2024-12-13 13:52:20|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734097950000|2024-12-13 13:52:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734097960000|2024-12-13 13:52:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734097990000|2024-12-13 13:53:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734098000000|2024-12-13 13:53:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734098020000|2024-12-13 13:53:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734098050000|2024-12-13 13:54:10|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734098060000|2024-12-13 13:54:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734098070000|2024-12-13 13:54:30|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1734098080000|2024-12-13 13:54:40|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734098090000|2024-12-13 13:54:50|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734098100000|2024-12-13 13:55:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734098140000|2024-12-13 13:55:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098160000|2024-12-13 13:56:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734098220000|2024-12-13 13:57:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734098230000|2024-12-13 13:57:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734098250000|2024-12-13 13:57:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098280000|2024-12-13 13:58:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734098290000|2024-12-13 13:58:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098300000|2024-12-13 13:58:20|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1734098320000|2024-12-13 13:58:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098340000|2024-12-13 13:59:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734098350000|2024-12-13 13:59:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734098360000|2024-12-13 13:59:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734098370000|2024-12-13 13:59:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098380000|2024-12-13 13:59:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734098390000|2024-12-13 13:59:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098400000|2024-12-13 14:00:00|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734098420000|2024-12-13 14:00:20|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734098430000|2024-12-13 14:00:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1734098440000|2024-12-13 14:00:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734098460000|2024-12-13 14:01:00|26.02|23.62|26.02|23.62|26.02|23.62|26|23.6|0
1734098470000|2024-12-13 14:01:10|26|23.6|26.01|23.61|26.02|23.62|26|23.6|0
1734098480000|2024-12-13 14:01:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734098490000|2024-12-13 14:01:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734098500000|2024-12-13 14:01:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734098520000|2024-12-13 14:02:00|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1734098530000|2024-12-13 14:02:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734098540000|2024-12-13 14:02:20|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1734098550000|2024-12-13 14:02:30|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734098560000|2024-12-13 14:02:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734098570000|2024-12-13 14:02:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734098580000|2024-12-13 14:03:00|26.1|23.7|26.09|23.69|26.12|23.72|26.09|23.69|0
1734098590000|2024-12-13 14:03:10|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734098610000|2024-12-13 14:03:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734098620000|2024-12-13 14:03:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734098630000|2024-12-13 14:03:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734098640000|2024-12-13 14:04:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734098650000|2024-12-13 14:04:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734098670000|2024-12-13 14:04:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734098680000|2024-12-13 14:04:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734098690000|2024-12-13 14:04:50|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1734098700000|2024-12-13 14:05:00|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1734098710000|2024-12-13 14:05:10|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1734098720000|2024-12-13 14:05:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734098730000|2024-12-13 14:05:30|26.14|23.74|26.11|23.71|26.14|23.74|26.11|23.71|0
1734098740000|2024-12-13 14:05:40|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1734098750000|2024-12-13 14:05:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734098760000|2024-12-13 14:06:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734098770000|2024-12-13 14:06:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734098780000|2024-12-13 14:06:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734098790000|2024-12-13 14:06:30|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734098800000|2024-12-13 14:06:40|26.14|23.74|26.13|23.73|26.14|23.74|26.11|23.71|0
1734098810000|2024-12-13 14:06:50|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734098820000|2024-12-13 14:07:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734098840000|2024-12-13 14:07:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734098850000|2024-12-13 14:07:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734098870000|2024-12-13 14:07:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734098890000|2024-12-13 14:08:10|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1734098900000|2024-12-13 14:08:20|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1734098910000|2024-12-13 14:08:30|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734098920000|2024-12-13 14:08:40|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1734098930000|2024-12-13 14:08:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734098940000|2024-12-13 14:09:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734098960000|2024-12-13 14:09:20|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1734098970000|2024-12-13 14:09:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734098980000|2024-12-13 14:09:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734098990000|2024-12-13 14:09:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734099030000|2024-12-13 14:10:30|26.15|23.75|26.15|23.75|26.15|23.75|26.14|23.74|0
1734099040000|2024-12-13 14:10:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734099050000|2024-12-13 14:10:50|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734099070000|2024-12-13 14:11:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734099080000|2024-12-13 14:11:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734099090000|2024-12-13 14:11:30|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1734099100000|2024-12-13 14:11:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734099120000|2024-12-13 14:12:00|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1734099130000|2024-12-13 14:12:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734099140000|2024-12-13 14:12:20|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1734099160000|2024-12-13 14:12:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734099170000|2024-12-13 14:12:50|26.15|23.75|26.12|23.72|26.15|23.75|26.12|23.72|0
1734099180000|2024-12-13 14:13:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734099200000|2024-12-13 14:13:20|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734099210000|2024-12-13 14:13:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734099230000|2024-12-13 14:13:50|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734099240000|2024-12-13 14:14:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734099250000|2024-12-13 14:14:10|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1734099270000|2024-12-13 14:14:30|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1734099290000|2024-12-13 14:14:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734099310000|2024-12-13 14:15:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734099320000|2024-12-13 14:15:20|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1734099330000|2024-12-13 14:15:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734099340000|2024-12-13 14:15:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734099350000|2024-12-13 14:15:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734099360000|2024-12-13 14:16:00|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734099380000|2024-12-13 14:16:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734099400000|2024-12-13 14:16:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734099410000|2024-12-13 14:16:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734099420000|2024-12-13 14:17:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734099430000|2024-12-13 14:17:10|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734099440000|2024-12-13 14:17:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734099450000|2024-12-13 14:17:30|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1734099460000|2024-12-13 14:17:40|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734099480000|2024-12-13 14:18:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734099490000|2024-12-13 14:18:10|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734099510000|2024-12-13 14:18:30|26.22|23.82|26.25|23.85|26.25|23.85|26.22|23.82|0
1734099550000|2024-12-13 14:19:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734099560000|2024-12-13 14:19:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734099580000|2024-12-13 14:19:40|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1734099600000|2024-12-13 14:20:00|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734099620000|2024-12-13 14:20:20|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1734099630000|2024-12-13 14:20:30|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1734099650000|2024-12-13 14:20:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734099670000|2024-12-13 14:21:10|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734099680000|2024-12-13 14:21:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734099690000|2024-12-13 14:21:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734099700000|2024-12-13 14:21:40|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734099710000|2024-12-13 14:21:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734099720000|2024-12-13 14:22:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734099730000|2024-12-13 14:22:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734099750000|2024-12-13 14:22:30|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734099760000|2024-12-13 14:22:40|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734099770000|2024-12-13 14:22:50|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1734099780000|2024-12-13 14:23:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734099790000|2024-12-13 14:23:10|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1734099800000|2024-12-13 14:23:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734099810000|2024-12-13 14:23:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734099820000|2024-12-13 14:23:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734099830000|2024-12-13 14:23:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734099840000|2024-12-13 14:24:00|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734099850000|2024-12-13 14:24:10|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1734099880000|2024-12-13 14:24:40|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1734099890000|2024-12-13 14:24:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734099900000|2024-12-13 14:25:00|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1734099910000|2024-12-13 14:25:10|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734099920000|2024-12-13 14:25:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734099930000|2024-12-13 14:25:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734099940000|2024-12-13 14:25:40|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734099950000|2024-12-13 14:25:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734099960000|2024-12-13 14:26:00|26.29|23.89|26.28|23.88|26.29|23.89|26.27|23.87|0
1734099970000|2024-12-13 14:26:10|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734099980000|2024-12-13 14:26:20|26.27|23.87|26.27|23.87|26.27|23.87|26.24|23.84|0
1734099990000|2024-12-13 14:26:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734100010000|2024-12-13 14:26:50|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734100020000|2024-12-13 14:27:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734100030000|2024-12-13 14:27:10|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734100040000|2024-12-13 14:27:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734100050000|2024-12-13 14:27:30|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1734100060000|2024-12-13 14:27:40|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734100070000|2024-12-13 14:27:50|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734100080000|2024-12-13 14:28:00|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1734100100000|2024-12-13 14:28:20|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1734100110000|2024-12-13 14:28:30|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734100120000|2024-12-13 14:28:40|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734100130000|2024-12-13 14:28:50|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734100140000|2024-12-13 14:29:00|26.3|23.9|26.3|23.9|26.32|23.92|26.3|23.9|0
1734100150000|2024-12-13 14:29:10|26.29|23.89|26.23|23.83|26.29|23.89|26.23|23.83|0
1734100160000|2024-12-13 14:29:20|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1734100170000|2024-12-13 14:29:30|26.18|23.78|26.17|23.77|26.18|23.78|26.15|23.75|0
1734100180000|2024-12-13 14:29:40|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1734100190000|2024-12-13 14:29:50|26.14|23.74|26.14|23.74|26.17|23.77|26.13|23.73|0
1734100200000|2024-12-13 14:30:00|26.23|23.83|26.3|23.9|26.3|23.9|26.23|23.83|0
1734100210000|2024-12-13 14:30:10|26.27|23.87|26.23|23.83|26.27|23.87|26.23|23.83|0
1734100220000|2024-12-13 14:30:20|26.22|23.82|26.15|23.75|26.22|23.82|26.15|23.75|0
1734100230000|2024-12-13 14:30:30|26.17|23.77|26.15|23.75|26.18|23.78|26.15|23.75|0
1734100240000|2024-12-13 14:30:40|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1734100250000|2024-12-13 14:30:50|26.14|23.74|26.16|23.76|26.17|23.77|26.14|23.74|0
1734100260000|2024-12-13 14:31:00|26.18|23.78|26.25|23.85|26.25|23.85|26.18|23.78|0
1734100270000|2024-12-13 14:31:10|26.23|23.83|26.22|23.82|26.24|23.84|26.22|23.82|0
1734100280000|2024-12-13 14:31:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734100290000|2024-12-13 14:31:30|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1734100300000|2024-12-13 14:31:40|26.23|23.83|26.28|23.88|26.28|23.88|26.23|23.83|0
1734100310000|2024-12-13 14:31:50|26.29|23.89|26.3|23.9|26.3|23.9|26.27|23.87|0
1734100320000|2024-12-13 14:32:00|26.29|23.89|26.24|23.84|26.29|23.89|26.23|23.83|0
1734100330000|2024-12-13 14:32:10|26.25|23.85|26.25|23.85|26.27|23.87|26.24|23.84|0
1734100340000|2024-12-13 14:32:20|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1734100350000|2024-12-13 14:32:30|26.27|23.87|26.28|23.88|26.28|23.88|26.25|23.85|0
1734100360000|2024-12-13 14:32:40|26.27|23.87|26.28|23.88|26.28|23.88|26.25|23.85|0
1734100370000|2024-12-13 14:32:50|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734100380000|2024-12-13 14:33:00|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1734100390000|2024-12-13 14:33:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734100400000|2024-12-13 14:33:20|26.56|24.16|25.94|23.54|26.57|24.17|25.94|23.54|0
1734100410000|2024-12-13 14:33:30|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734100420000|2024-12-13 14:33:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734100430000|2024-12-13 14:33:50|25.94|23.54|25.92|23.52|25.94|23.54|25.92|23.52|0
1734100440000|2024-12-13 14:34:00|25.89|23.49|25.89|23.49|25.89|23.49|25.88|23.48|0
1734100450000|2024-12-13 14:34:10|25.88|23.48|25.92|23.52|25.92|23.52|25.88|23.48|0
1734100460000|2024-12-13 14:34:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734100470000|2024-12-13 14:34:30|25.89|23.49|25.89|23.49|25.89|23.49|25.88|23.48|0
1734100480000|2024-12-13 14:34:40|25.87|23.47|25.84|23.44|25.87|23.47|25.84|23.44|0
1734100490000|2024-12-13 14:34:50|25.85|23.45|25.86|23.46|25.86|23.46|25.84|23.44|0
1734100500000|2024-12-13 14:35:00|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734100510000|2024-12-13 14:35:10|25.89|23.49|25.93|23.53|25.93|23.53|25.89|23.49|0
1734100520000|2024-12-13 14:35:20|25.95|23.55|25.95|23.55|25.98|23.58|25.95|23.55|0
1734100530000|2024-12-13 14:35:30|25.94|23.54|26|23.6|26|23.6|25.94|23.54|0
1734100540000|2024-12-13 14:35:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734100550000|2024-12-13 14:35:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734100560000|2024-12-13 14:36:00|25.95|23.55|25.93|23.53|25.96|23.56|25.93|23.53|0
1734100570000|2024-12-13 14:36:10|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734100580000|2024-12-13 14:36:20|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734100590000|2024-12-13 14:36:30|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734100600000|2024-12-13 14:36:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734100610000|2024-12-13 14:36:50|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734100620000|2024-12-13 14:37:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734100630000|2024-12-13 14:37:10|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1734100640000|2024-12-13 14:37:20|25.85|23.45|25.8|23.4|25.85|23.45|25.8|23.4|0
1734100650000|2024-12-13 14:37:30|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734100660000|2024-12-13 14:37:40|25.8|23.4|25.84|23.44|25.84|23.44|25.8|23.4|0
1734100670000|2024-12-13 14:37:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734100680000|2024-12-13 14:38:00|25.83|23.43|25.85|23.45|25.86|23.46|25.83|23.43|0
1734100690000|2024-12-13 14:38:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734100700000|2024-12-13 14:38:20|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734100710000|2024-12-13 14:38:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734100720000|2024-12-13 14:38:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734100730000|2024-12-13 14:38:50|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734100740000|2024-12-13 14:39:00|25.93|23.53|25.89|23.49|25.93|23.53|25.89|23.49|0
1734100750000|2024-12-13 14:39:10|25.87|23.47|25.86|23.46|25.87|23.47|25.85|23.45|0
1734100760000|2024-12-13 14:39:20|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734100770000|2024-12-13 14:39:30|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734100780000|2024-12-13 14:39:40|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734100790000|2024-12-13 14:39:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734100800000|2024-12-13 14:40:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734100810000|2024-12-13 14:40:10|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734100820000|2024-12-13 14:40:20|25.77|23.37|25.78|23.38|25.79|23.39|25.77|23.37|0
1734100830000|2024-12-13 14:40:30|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734100840000|2024-12-13 14:40:40|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734100850000|2024-12-13 14:40:50|25.78|23.38|25.78|23.38|25.79|23.39|25.77|23.37|0
1734100860000|2024-12-13 14:41:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734100870000|2024-12-13 14:41:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734100880000|2024-12-13 14:41:20|25.79|23.39|25.79|23.39|25.8|23.4|25.79|23.39|0
1734100890000|2024-12-13 14:41:30|25.78|23.38|25.99|23.59|25.99|23.59|25.78|23.38|0
1734100900000|2024-12-13 14:41:40|26|23.6|26|23.6|26.01|23.61|25.99|23.59|0
1734100910000|2024-12-13 14:41:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734100920000|2024-12-13 14:42:00|25.99|23.59|26|23.6|26|23.6|25.98|23.58|0
1734100930000|2024-12-13 14:42:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734100940000|2024-12-13 14:42:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734100950000|2024-12-13 14:42:30|25.97|23.57|25.98|23.58|25.99|23.59|25.97|23.57|0
1734100960000|2024-12-13 14:42:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734100980000|2024-12-13 14:43:00|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1734100990000|2024-12-13 14:43:10|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734101000000|2024-12-13 14:43:20|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1734101010000|2024-12-13 14:43:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734101020000|2024-12-13 14:43:40|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734101030000|2024-12-13 14:43:50|25.88|23.48|25.91|23.51|25.91|23.51|25.88|23.48|0
1734101040000|2024-12-13 14:44:00|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734101050000|2024-12-13 14:44:10|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1734101060000|2024-12-13 14:44:20|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1734101070000|2024-12-13 14:44:30|25.87|23.47|25.84|23.44|25.87|23.47|25.84|23.44|0
1734101080000|2024-12-13 14:44:40|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1734101090000|2024-12-13 14:44:50|25.91|23.51|25.9|23.5|25.92|23.52|25.9|23.5|0
1734101100000|2024-12-13 14:45:00|25.88|23.48|25.87|23.47|25.88|23.48|25.86|23.46|0
1734101110000|2024-12-13 14:45:10|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734101120000|2024-12-13 14:45:20|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734101130000|2024-12-13 14:45:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734101140000|2024-12-13 14:45:40|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734101150000|2024-12-13 14:45:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734101160000|2024-12-13 14:46:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734101170000|2024-12-13 14:46:10|25.83|23.43|25.81|23.41|25.83|23.43|25.8|23.4|0
1734101180000|2024-12-13 14:46:20|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734101190000|2024-12-13 14:46:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734101200000|2024-12-13 14:46:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734101210000|2024-12-13 14:46:50|25.79|23.39|25.79|23.39|25.8|23.4|25.79|23.39|0
1734101220000|2024-12-13 14:47:00|25.77|23.37|25.81|23.41|25.81|23.41|25.77|23.37|0
1734101230000|2024-12-13 14:47:10|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734101240000|2024-12-13 14:47:20|25.82|23.42|25.79|23.39|25.82|23.42|25.79|23.39|0
1734101250000|2024-12-13 14:47:30|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734101260000|2024-12-13 14:47:40|25.78|23.38|25.79|23.39|25.8|23.4|25.78|23.38|0
1734101270000|2024-12-13 14:47:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734101280000|2024-12-13 14:48:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734101290000|2024-12-13 14:48:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1734101300000|2024-12-13 14:48:20|25.82|23.42|25.81|23.41|25.82|23.42|25.8|23.4|0
1734101310000|2024-12-13 14:48:30|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1734101320000|2024-12-13 14:48:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734101330000|2024-12-13 14:48:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734101340000|2024-12-13 14:49:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734101350000|2024-12-13 14:49:10|25.81|23.41|25.84|23.44|25.85|23.45|25.81|23.41|0
1734101360000|2024-12-13 14:49:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734101370000|2024-12-13 14:49:30|25.84|23.44|25.88|23.48|25.88|23.48|25.84|23.44|0
1734101380000|2024-12-13 14:49:40|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1734101390000|2024-12-13 14:49:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734101400000|2024-12-13 14:50:00|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734101410000|2024-12-13 14:50:10|26.09|23.69|26.08|23.68|26.1|23.7|26.08|23.68|0
1734101420000|2024-12-13 14:50:20|26.07|23.67|26.09|23.69|26.1|23.7|26.07|23.67|0
1734101430000|2024-12-13 14:50:30|26.1|23.7|26.1|23.7|26.12|23.72|26.1|23.7|0
1734101440000|2024-12-13 14:50:40|26.09|23.69|26.1|23.7|26.12|23.72|26.09|23.69|0
1734101450000|2024-12-13 14:50:50|26.09|23.69|26.06|23.66|26.09|23.69|26.06|23.66|0
1734101460000|2024-12-13 14:51:00|26.05|23.65|26.01|23.61|26.05|23.65|26.01|23.61|0
1734101470000|2024-12-13 14:51:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734101480000|2024-12-13 14:51:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734101490000|2024-12-13 14:51:30|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734101500000|2024-12-13 14:51:40|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1734101510000|2024-12-13 14:51:50|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1734101520000|2024-12-13 14:52:00|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1734101530000|2024-12-13 14:52:10|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734101540000|2024-12-13 14:52:20|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1734101550000|2024-12-13 14:52:30|26.07|23.67|26.07|23.67|26.08|23.68|26.07|23.67|0
1734101560000|2024-12-13 14:52:40|26.06|23.66|26.09|23.69|26.09|23.69|26.06|23.66|0
1734101570000|2024-12-13 14:52:50|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1734101580000|2024-12-13 14:53:00|26.14|23.74|26.15|23.75|26.17|23.77|26.14|23.74|0
1734101590000|2024-12-13 14:53:10|26.14|23.74|26.16|23.76|26.17|23.77|26.14|23.74|0
1734101600000|2024-12-13 14:53:20|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734101610000|2024-12-13 14:53:30|26.17|23.77|26.2|23.8|26.2|23.8|26.17|23.77|0
1734101620000|2024-12-13 14:53:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734101630000|2024-12-13 14:53:50|26.23|23.83|26.23|23.83|26.25|23.85|26.23|23.83|0
1734101640000|2024-12-13 14:54:00|26.25|23.85|26.26|23.86|26.29|23.89|26.25|23.85|0
1734101650000|2024-12-13 14:54:10|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1734101660000|2024-12-13 14:54:20|26.29|23.89|26.32|23.92|26.34|23.94|26.29|23.89|0
1734101670000|2024-12-13 14:54:30|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734101680000|2024-12-13 14:54:40|26.34|23.94|26.3|23.9|26.34|23.94|26.3|23.9|0
1734101690000|2024-12-13 14:54:50|26.29|23.89|26.3|23.9|26.3|23.9|26.28|23.88|0
1734101700000|2024-12-13 14:55:00|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1734101710000|2024-12-13 14:55:10|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734101720000|2024-12-13 14:55:20|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734101730000|2024-12-13 14:55:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734101740000|2024-12-13 14:55:40|26.33|23.93|26.3|23.9|26.33|23.93|26.3|23.9|0
1734101750000|2024-12-13 14:55:50|26.29|23.89|26.32|23.92|26.32|23.92|26.28|23.88|0
1734101760000|2024-12-13 14:56:00|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734101770000|2024-12-13 14:56:10|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734101780000|2024-12-13 14:56:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734101790000|2024-12-13 14:56:30|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734101800000|2024-12-13 14:56:40|26.36|23.96|26.37|23.97|26.37|23.97|26.35|23.95|0
1734101810000|2024-12-13 14:56:50|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734101820000|2024-12-13 14:57:00|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734101840000|2024-12-13 14:57:20|26.36|23.96|26.35|23.95|26.36|23.96|26.33|23.93|0
1734101850000|2024-12-13 14:57:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734101860000|2024-12-13 14:57:40|26.34|23.94|26.31|23.91|26.34|23.94|26.31|23.91|0
1734101870000|2024-12-13 14:57:50|26.3|23.9|26.33|23.93|26.33|23.93|26.3|23.9|0
1734101880000|2024-12-13 14:58:00|26.3|23.9|26.25|23.85|26.3|23.9|26.24|23.84|0
1734101890000|2024-12-13 14:58:10|26.26|23.86|26.25|23.85|26.26|23.86|26.24|23.84|0
1734101900000|2024-12-13 14:58:20|26.24|23.84|26.23|23.83|26.25|23.85|26.23|23.83|0
1734101910000|2024-12-13 14:58:30|26.21|23.81|26.27|23.87|26.27|23.87|26.21|23.81|0
1734101920000|2024-12-13 14:58:40|26.28|23.88|26.07|23.67|26.28|23.88|26.07|23.67|0
1734101930000|2024-12-13 14:58:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734101940000|2024-12-13 14:59:00|26.11|23.71|26.1|23.7|26.11|23.71|26.07|23.67|0
1734101950000|2024-12-13 14:59:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734101960000|2024-12-13 14:59:20|26.13|23.73|26.14|23.74|26.14|23.74|26.12|23.72|0
1734101970000|2024-12-13 14:59:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734101980000|2024-12-13 14:59:40|26.18|23.78|26.21|23.81|26.21|23.81|26.18|23.78|0
1734101990000|2024-12-13 14:59:50|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1734102000000|2024-12-13 15:00:00|26.16|23.76|26.2|23.8|26.2|23.8|26.16|23.76|0
1734102010000|2024-12-13 15:00:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734102020000|2024-12-13 15:00:20|26.21|23.81|26.25|23.85|26.25|23.85|26.21|23.81|0
1734102030000|2024-12-13 15:00:30|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1734102040000|2024-12-13 15:00:40|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1734102050000|2024-12-13 15:00:50|26.26|23.86|26.25|23.85|26.26|23.86|26.24|23.84|0
1734102060000|2024-12-13 15:01:00|26.26|23.86|26.37|23.97|26.37|23.97|26.26|23.86|0
1734102070000|2024-12-13 15:01:10|26.34|23.94|26.35|23.95|26.37|23.97|26.34|23.94|0
1734102080000|2024-12-13 15:01:20|26.37|23.97|26.34|23.94|26.38|23.98|26.34|23.94|0
1734102090000|2024-12-13 15:01:30|26.35|23.95|26.32|23.92|26.35|23.95|26.32|23.92|0
1734102100000|2024-12-13 15:01:40|26.31|23.91|26.28|23.88|26.31|23.91|26.28|23.88|0
1734102110000|2024-12-13 15:01:50|26.25|23.85|26.26|23.86|26.29|23.89|26.25|23.85|0
1734102120000|2024-12-13 15:02:00|26.29|23.89|26.3|23.9|26.3|23.9|26.28|23.88|0
1734102130000|2024-12-13 15:02:10|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734102140000|2024-12-13 15:02:20|26.28|23.88|26.26|23.86|26.28|23.88|26.24|23.84|0
1734102150000|2024-12-13 15:02:30|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734102160000|2024-12-13 15:02:40|26.29|23.89|26.28|23.88|26.29|23.89|26.26|23.86|0
1734102170000|2024-12-13 15:02:50|26.26|23.86|26.23|23.83|26.26|23.86|26.23|23.83|0
1734102180000|2024-12-13 15:03:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734102190000|2024-12-13 15:03:10|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1734102200000|2024-12-13 15:03:20|26.23|23.83|26.28|23.88|26.28|23.88|26.23|23.83|0
1734102210000|2024-12-13 15:03:30|26.29|23.89|26.29|23.89|26.29|23.89|26.26|23.86|0
1734102220000|2024-12-13 15:03:40|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734102230000|2024-12-13 15:03:50|26.31|23.91|26.3|23.9|26.32|23.92|26.3|23.9|0
1734102240000|2024-12-13 15:04:00|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734102250000|2024-12-13 15:04:10|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734102260000|2024-12-13 15:04:20|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1734102280000|2024-12-13 15:04:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734102290000|2024-12-13 15:04:50|26.36|23.96|26.34|23.94|26.39|23.99|26.34|23.94|0
1734102300000|2024-12-13 15:05:00|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734102310000|2024-12-13 15:05:10|26.34|23.94|26.33|23.93|26.35|23.95|26.33|23.93|0
1734102320000|2024-12-13 15:05:20|26.34|23.94|26.34|23.94|26.34|23.94|26.32|23.92|0
1734102330000|2024-12-13 15:05:30|26.32|23.92|26.32|23.92|26.33|23.93|26.31|23.91|0
1734102340000|2024-12-13 15:05:40|26.33|23.93|26.32|23.92|26.34|23.94|26.32|23.92|0
1734102350000|2024-12-13 15:05:50|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734102360000|2024-12-13 15:06:00|26.31|23.91|26.39|23.99|26.39|23.99|26.31|23.91|0
1734102370000|2024-12-13 15:06:10|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1734102380000|2024-12-13 15:06:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734102400000|2024-12-13 15:06:40|26.4|24|26.41|24.01|26.42|24.02|26.4|24|0
1734102410000|2024-12-13 15:06:50|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1734102420000|2024-12-13 15:07:00|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734102430000|2024-12-13 15:07:10|26.51|24.11|26.47|24.07|26.51|24.11|26.45|24.05|0
1734102440000|2024-12-13 15:07:20|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734102450000|2024-12-13 15:07:30|26.51|24.11|26.52|24.12|26.52|24.12|26.5|24.1|0
1734102460000|2024-12-13 15:07:40|26.55|24.15|26.59|24.19|26.59|24.19|26.55|24.15|0
1734102470000|2024-12-13 15:07:50|26.58|24.18|26.55|24.15|26.58|24.18|26.53|24.13|0
1734102480000|2024-12-13 15:08:00|26.53|24.13|26.58|24.18|26.58|24.18|26.53|24.13|0
1734102490000|2024-12-13 15:08:10|26.59|24.19|26.65|24.25|26.65|24.25|26.58|24.18|0
1734102500000|2024-12-13 15:08:20|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734102510000|2024-12-13 15:08:30|26.57|24.17|26.59|24.19|26.59|24.19|26.54|24.14|0
1734102520000|2024-12-13 15:08:40|26.57|24.17|26.53|24.13|26.57|24.17|26.53|24.13|0
1734102530000|2024-12-13 15:08:50|26.52|24.12|26.47|24.07|26.52|24.12|26.47|24.07|0
1734102540000|2024-12-13 15:09:00|26.48|24.08|26.48|24.08|26.49|24.09|26.47|24.07|0
1734102550000|2024-12-13 15:09:10|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1734102560000|2024-12-13 15:09:20|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734102570000|2024-12-13 15:09:30|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734102580000|2024-12-13 15:09:40|26.43|24.03|26.47|24.07|26.47|24.07|26.43|24.03|0
1734102590000|2024-12-13 15:09:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734102600000|2024-12-13 15:10:00|26.43|24.03|26.48|24.08|26.48|24.08|26.43|24.03|0
1734102610000|2024-12-13 15:10:10|26.47|24.07|26.47|24.07|26.47|24.07|26.45|24.05|0
1734102620000|2024-12-13 15:10:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734102630000|2024-12-13 15:10:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734102640000|2024-12-13 15:10:40|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1734102650000|2024-12-13 15:10:50|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1734102660000|2024-12-13 15:11:00|26.39|23.99|26.4|24|26.41|24.01|26.39|23.99|0
1734102670000|2024-12-13 15:11:10|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734102680000|2024-12-13 15:11:20|26.41|24.01|26.45|24.05|26.47|24.07|26.41|24.01|0
1734102690000|2024-12-13 15:11:30|26.44|24.04|26.43|24.03|26.45|24.05|26.43|24.03|0
1734102700000|2024-12-13 15:11:40|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734102710000|2024-12-13 15:11:50|26.39|23.99|26.4|24|26.4|24|26.37|23.97|0
1734102720000|2024-12-13 15:12:00|26.39|23.99|26.39|23.99|26.39|23.99|26.37|23.97|0
1734102730000|2024-12-13 15:12:10|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1734102740000|2024-12-13 15:12:20|26.4|24|26.41|24.01|26.42|24.02|26.4|24|0
1734102750000|2024-12-13 15:12:30|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1734102760000|2024-12-13 15:12:40|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734102770000|2024-12-13 15:12:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734102780000|2024-12-13 15:13:00|26.37|23.97|26.32|23.92|26.37|23.97|26.32|23.92|0
1734102790000|2024-12-13 15:13:10|26.28|23.88|26.32|23.92|26.32|23.92|26.28|23.88|0
1734102800000|2024-12-13 15:13:20|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1734102810000|2024-12-13 15:13:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734102820000|2024-12-13 15:13:40|26.28|23.88|26.28|23.88|26.3|23.9|26.27|23.87|0
1734102830000|2024-12-13 15:13:50|26.3|23.9|26.31|23.91|26.31|23.91|26.28|23.88|0
1734102840000|2024-12-13 15:14:00|26.32|23.92|26.31|23.91|26.32|23.92|26.3|23.9|0
1734102860000|2024-12-13 15:14:20|26.3|23.9|26.39|23.99|26.39|23.99|26.3|23.9|0
1734102870000|2024-12-13 15:14:30|26.37|23.97|26.41|24.01|26.41|24.01|26.37|23.97|0
1734102880000|2024-12-13 15:14:40|26.42|24.02|26.46|24.06|26.46|24.06|26.42|24.02|0
1734102890000|2024-12-13 15:14:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734102900000|2024-12-13 15:15:00|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1734102910000|2024-12-13 15:15:10|26.48|24.08|26.45|24.05|26.48|24.08|26.45|24.05|0
1734102920000|2024-12-13 15:15:20|26.44|24.04|26.44|24.04|26.44|24.04|26.42|24.02|0
1734102930000|2024-12-13 15:15:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734102940000|2024-12-13 15:15:40|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1734102950000|2024-12-13 15:15:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734102960000|2024-12-13 15:16:00|26.43|24.03|26.44|24.04|26.45|24.05|26.43|24.03|0
1734102970000|2024-12-13 15:16:10|26.45|24.05|26.48|24.08|26.48|24.08|26.45|24.05|0
1734102980000|2024-12-13 15:16:20|26.46|24.06|26.47|24.07|26.48|24.08|26.46|24.06|0
1734102990000|2024-12-13 15:16:30|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1734103000000|2024-12-13 15:16:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734103010000|2024-12-13 15:16:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734103020000|2024-12-13 15:17:00|26.42|24.02|26.42|24.02|26.43|24.03|26.42|24.02|0
1734103030000|2024-12-13 15:17:10|26.43|24.03|26.44|24.04|26.44|24.04|26.42|24.02|0
1734103040000|2024-12-13 15:17:20|26.45|24.05|26.48|24.08|26.48|24.08|26.45|24.05|0
1734103050000|2024-12-13 15:17:30|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1734103060000|2024-12-13 15:17:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734103070000|2024-12-13 15:17:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734103080000|2024-12-13 15:18:00|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734103090000|2024-12-13 15:18:10|26.47|24.07|26.54|24.14|26.54|24.14|26.47|24.07|0
1734103100000|2024-12-13 15:18:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734103110000|2024-12-13 15:18:30|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1734103120000|2024-12-13 15:18:40|26.51|24.11|26.52|24.12|26.52|24.12|26.49|24.09|0
1734103130000|2024-12-13 15:18:50|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734103140000|2024-12-13 15:19:00|26.55|24.15|26.58|24.18|26.58|24.18|26.55|24.15|0
1734103150000|2024-12-13 15:19:10|26.6|24.2|26.61|24.21|26.62|24.22|26.6|24.2|0
1734103160000|2024-12-13 15:19:20|26.62|24.22|26.63|24.23|26.64|24.24|26.62|24.22|0
1734103170000|2024-12-13 15:19:30|26.62|24.22|26.62|24.22|26.63|24.23|26.61|24.21|0
1734103180000|2024-12-13 15:19:40|26.61|24.21|26.62|24.22|26.62|24.22|26.6|24.2|0
1734103190000|2024-12-13 15:19:50|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1734103200000|2024-12-13 15:20:00|26.63|24.23|26.57|24.17|26.63|24.23|26.57|24.17|0
1734103210000|2024-12-13 15:20:10|26.6|24.2|26.61|24.21|26.62|24.22|26.6|24.2|0
1734103220000|2024-12-13 15:20:20|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734103230000|2024-12-13 15:20:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734103240000|2024-12-13 15:20:40|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734103250000|2024-12-13 15:20:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734103260000|2024-12-13 15:21:00|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734103270000|2024-12-13 15:21:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103280000|2024-12-13 15:21:20|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1734103290000|2024-12-13 15:21:30|26.61|24.21|26.62|24.22|26.64|24.24|26.61|24.21|0
1734103300000|2024-12-13 15:21:40|26.63|24.23|26.63|24.23|26.64|24.24|26.62|24.22|0
1734103310000|2024-12-13 15:21:50|26.66|24.26|26.66|24.26|26.66|24.26|26.64|24.24|0
1734103320000|2024-12-13 15:22:00|26.64|24.24|26.62|24.22|26.64|24.24|26.61|24.21|0
1734103330000|2024-12-13 15:22:10|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1734103340000|2024-12-13 15:22:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734103350000|2024-12-13 15:22:30|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1734103360000|2024-12-13 15:22:40|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734103370000|2024-12-13 15:22:50|26.62|24.22|26.61|24.21|26.63|24.23|26.61|24.21|0
1734103380000|2024-12-13 15:23:00|26.6|24.2|26.62|24.22|26.63|24.23|26.6|24.2|0
1734103390000|2024-12-13 15:23:10|26.63|24.23|26.64|24.24|26.66|24.26|26.63|24.23|0
1734103400000|2024-12-13 15:23:20|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103410000|2024-12-13 15:23:30|26.62|24.22|26.63|24.23|26.63|24.23|26.6|24.2|0
1734103420000|2024-12-13 15:23:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734103430000|2024-12-13 15:23:50|26.61|24.21|26.62|24.22|26.63|24.23|26.61|24.21|0
1734103440000|2024-12-13 15:24:00|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1734103450000|2024-12-13 15:24:10|26.62|24.22|26.63|24.23|26.64|24.24|26.62|24.22|0
1734103460000|2024-12-13 15:24:20|26.62|24.22|26.63|24.23|26.63|24.23|26.61|24.21|0
1734103470000|2024-12-13 15:24:30|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103480000|2024-12-13 15:24:40|26.66|24.26|26.64|24.24|26.66|24.26|26.64|24.24|0
1734103490000|2024-12-13 15:24:50|26.66|24.26|26.64|24.24|26.66|24.26|26.63|24.23|0
1734103500000|2024-12-13 15:25:00|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103510000|2024-12-13 15:25:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103520000|2024-12-13 15:25:20|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734103530000|2024-12-13 15:25:30|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734103540000|2024-12-13 15:25:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734103570000|2024-12-13 15:26:10|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734103580000|2024-12-13 15:26:20|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734103590000|2024-12-13 15:26:30|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734103600000|2024-12-13 15:26:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734103610000|2024-12-13 15:26:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734103620000|2024-12-13 15:27:00|26.68|24.28|26.65|24.25|26.68|24.28|26.64|24.24|0
1734103630000|2024-12-13 15:27:10|26.64|24.24|26.67|24.27|26.67|24.27|26.63|24.23|0
1734103640000|2024-12-13 15:27:20|26.69|24.29|26.7|24.3|26.71|24.31|26.69|24.29|0
1734103650000|2024-12-13 15:27:30|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1734103660000|2024-12-13 15:27:40|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734103670000|2024-12-13 15:27:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734103680000|2024-12-13 15:28:00|26.71|24.31|26.67|24.27|26.71|24.31|26.67|24.27|0
1734103690000|2024-12-13 15:28:10|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1734103700000|2024-12-13 15:28:20|26.62|24.22|26.55|24.15|26.62|24.22|26.55|24.15|0
1734103710000|2024-12-13 15:28:30|26.57|24.17|26.56|24.16|26.6|24.2|26.56|24.16|0
1734103720000|2024-12-13 15:28:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734103730000|2024-12-13 15:28:50|26.6|24.2|26.59|24.19|26.6|24.2|26.57|24.17|0
1734103740000|2024-12-13 15:29:00|26.56|24.16|26.61|24.21|26.61|24.21|26.56|24.16|0
1734103750000|2024-12-13 15:29:10|26.6|24.2|26.64|24.24|26.64|24.24|26.6|24.2|0
1734103760000|2024-12-13 15:29:20|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734103770000|2024-12-13 15:29:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734103780000|2024-12-13 15:29:40|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1734103790000|2024-12-13 15:29:50|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1734103800000|2024-12-13 15:30:00|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1734103810000|2024-12-13 15:30:10|26.7|24.3|26.65|24.25|26.7|24.3|26.65|24.25|0
1734103820000|2024-12-13 15:30:20|26.64|24.24|26.64|24.24|26.65|24.25|26.63|24.23|0
1734103830000|2024-12-13 15:30:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734103840000|2024-12-13 15:30:40|26.6|24.2|26.6|24.2|26.6|24.2|26.57|24.17|0
1734103850000|2024-12-13 15:30:50|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1734103860000|2024-12-13 15:31:00|26.59|24.19|26.62|24.22|26.62|24.22|26.59|24.19|0
1734103870000|2024-12-13 15:31:10|26.61|24.21|26.61|24.21|26.61|24.21|26.59|24.19|0
1734103880000|2024-12-13 15:31:20|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1734103890000|2024-12-13 15:31:30|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1734103900000|2024-12-13 15:31:40|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1734103910000|2024-12-13 15:31:50|26.63|24.23|26.65|24.25|26.65|24.25|26.62|24.22|0
1734103920000|2024-12-13 15:32:00|26.66|24.26|26.7|24.3|26.7|24.3|26.66|24.26|0
1734103930000|2024-12-13 15:32:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734103940000|2024-12-13 15:32:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734103950000|2024-12-13 15:32:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734103960000|2024-12-13 15:32:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734103970000|2024-12-13 15:32:50|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1734103980000|2024-12-13 15:33:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734104000000|2024-12-13 15:33:20|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734104010000|2024-12-13 15:33:30|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1734104020000|2024-12-13 15:33:40|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734104030000|2024-12-13 15:33:50|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734104040000|2024-12-13 15:34:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734104050000|2024-12-13 15:34:10|26.69|24.29|26.7|24.3|26.71|24.31|26.69|24.29|0
1734104070000|2024-12-13 15:34:30|26.71|24.31|26.7|24.3|26.72|24.32|26.7|24.3|0
1734104080000|2024-12-13 15:34:40|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1734104090000|2024-12-13 15:34:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734104100000|2024-12-13 15:35:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734104110000|2024-12-13 15:35:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734104120000|2024-12-13 15:35:20|26.68|24.28|26.64|24.24|26.68|24.28|26.64|24.24|0
1734104130000|2024-12-13 15:35:30|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734104140000|2024-12-13 15:35:40|26.66|24.26|26.71|24.31|26.71|24.31|26.66|24.26|0
1734104150000|2024-12-13 15:35:50|26.72|24.32|26.7|24.3|26.72|24.32|26.69|24.29|0
1734104160000|2024-12-13 15:36:00|26.71|24.31|26.71|24.31|26.71|24.31|26.69|24.29|0
1734104170000|2024-12-13 15:36:10|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734104190000|2024-12-13 15:36:30|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734104200000|2024-12-13 15:36:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734104210000|2024-12-13 15:36:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734104220000|2024-12-13 15:37:00|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734104230000|2024-12-13 15:37:10|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734104240000|2024-12-13 15:37:20|26.73|24.33|26.76|24.36|26.76|24.36|26.73|24.33|0
1734104250000|2024-12-13 15:37:30|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734104260000|2024-12-13 15:37:40|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734104270000|2024-12-13 15:37:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734104280000|2024-12-13 15:38:00|26.77|24.37|26.73|24.33|26.77|24.37|26.73|24.33|0
1734104290000|2024-12-13 15:38:10|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734104300000|2024-12-13 15:38:20|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734104310000|2024-12-13 15:38:30|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734104320000|2024-12-13 15:38:40|26.75|24.35|26.75|24.35|26.76|24.36|26.75|24.35|0
1734104330000|2024-12-13 15:38:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734104350000|2024-12-13 15:39:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734104360000|2024-12-13 15:39:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734104370000|2024-12-13 15:39:30|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734104380000|2024-12-13 15:39:40|26.74|24.34|26.77|24.37|26.77|24.37|26.74|24.34|0
1734104390000|2024-12-13 15:39:50|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1734104400000|2024-12-13 15:40:00|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734104410000|2024-12-13 15:40:10|26.78|24.38|26.82|24.42|26.82|24.42|26.78|24.38|0
1734104420000|2024-12-13 15:40:20|26.88|24.48|26.88|24.48|26.88|24.48|26.86|24.46|0
1734104430000|2024-12-13 15:40:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734104440000|2024-12-13 15:40:40|26.93|24.53|27|24.6|27|24.6|26.93|24.53|0
1734104450000|2024-12-13 15:40:50|26.97|24.57|27.08|24.68|27.08|24.68|26.97|24.57|0
1734104460000|2024-12-13 15:41:00|27.06|24.66|27.08|24.68|27.08|24.68|27.02|24.62|0
1734104470000|2024-12-13 15:41:10|27.13|24.73|27.08|24.68|27.13|24.73|27.08|24.68|0
1734104480000|2024-12-13 15:41:20|27.03|24.63|27.1|24.7|27.1|24.7|27.03|24.63|0
1734104490000|2024-12-13 15:41:30|27.15|24.75|27.17|24.77|27.17|24.77|27.12|24.72|0
1734104500000|2024-12-13 15:41:40|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734104510000|2024-12-13 15:41:50|27.19|24.79|27.22|24.82|27.22|24.82|27.18|24.78|0
1734104520000|2024-12-13 15:42:00|27.23|24.83|27.25|24.85|27.25|24.85|27.22|24.82|0
1734104530000|2024-12-13 15:42:10|27.24|24.84|27.28|24.88|27.28|24.88|27.2|24.8|0
1734104540000|2024-12-13 15:42:20|27.26|24.86|27.3|24.9|27.3|24.9|27.26|24.86|0
1734104550000|2024-12-13 15:42:30|27.32|24.92|27.28|24.88|27.32|24.92|27.27|24.87|0
1734104560000|2024-12-13 15:42:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734104570000|2024-12-13 15:42:50|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734104580000|2024-12-13 15:43:00|27.28|24.88|27.26|24.86|27.28|24.88|27.25|24.85|0
1734104590000|2024-12-13 15:43:10|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734104600000|2024-12-13 15:43:20|27.21|24.81|27.24|24.84|27.27|24.87|27.21|24.81|0
1734104610000|2024-12-13 15:43:30|27.25|24.85|27.24|24.84|27.26|24.86|27.24|24.84|0
1734104620000|2024-12-13 15:43:40|27.26|24.86|27.3|24.9|27.3|24.9|27.26|24.86|0
1734104630000|2024-12-13 15:43:50|27.32|24.92|27.27|24.87|27.32|24.92|27.27|24.87|0
1734104640000|2024-12-13 15:44:00|27.3|24.9|27.32|24.92|27.32|24.92|27.28|24.88|0
1734104650000|2024-12-13 15:44:10|27.31|24.91|27.26|24.86|27.31|24.91|27.25|24.85|0
1734104660000|2024-12-13 15:44:20|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734104670000|2024-12-13 15:44:30|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734104680000|2024-12-13 15:44:40|27.27|24.87|27.26|24.86|27.27|24.87|27.25|24.85|0
1734104690000|2024-12-13 15:44:50|27.27|24.87|27.23|24.83|27.27|24.87|27.23|24.83|0
1734104700000|2024-12-13 15:45:00|27.24|24.84|27.26|24.86|27.27|24.87|27.24|24.84|0
1734104710000|2024-12-13 15:45:10|27.27|24.87|27.24|24.84|27.27|24.87|27.23|24.83|0
1734104720000|2024-12-13 15:45:20|27.21|24.81|27.21|24.81|27.24|24.84|27.21|24.81|0
1734104730000|2024-12-13 15:45:30|27.23|24.83|27.23|24.83|27.23|24.83|27.21|24.81|0
1734104740000|2024-12-13 15:45:40|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734104750000|2024-12-13 15:45:50|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1734104760000|2024-12-13 15:46:00|27.21|24.81|27.12|24.72|27.21|24.81|27.12|24.72|0
1734104770000|2024-12-13 15:46:10|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734104780000|2024-12-13 15:46:20|27.11|24.71|27.09|24.69|27.11|24.71|27.09|24.69|0
1734104790000|2024-12-13 15:46:30|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1734104800000|2024-12-13 15:46:40|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1734104810000|2024-12-13 15:46:50|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1734104820000|2024-12-13 15:47:00|27.16|24.76|27.12|24.72|27.16|24.76|27.11|24.71|0
1734104830000|2024-12-13 15:47:10|27.11|24.71|27.05|24.65|27.11|24.71|27.05|24.65|0
1734104840000|2024-12-13 15:47:20|27.07|24.67|27.07|24.67|27.09|24.69|27.07|24.67|0
1734104850000|2024-12-13 15:47:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734104860000|2024-12-13 15:47:40|27.04|24.64|27.04|24.64|27.04|24.64|27.02|24.62|0
1734104870000|2024-12-13 15:47:50|27.06|24.66|27.1|24.7|27.1|24.7|27.06|24.66|0
1734104880000|2024-12-13 15:48:00|27.11|24.71|27.06|24.66|27.11|24.71|27.06|24.66|0
1734104890000|2024-12-13 15:48:10|27.07|24.67|27.09|24.69|27.09|24.69|27.06|24.66|0
1734104900000|2024-12-13 15:48:20|27.06|24.66|27.09|24.69|27.09|24.69|27.06|24.66|0
1734104910000|2024-12-13 15:48:30|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1734104920000|2024-12-13 15:48:40|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734104930000|2024-12-13 15:48:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734104940000|2024-12-13 15:49:00|27.09|24.69|27.06|24.66|27.09|24.69|27.06|24.66|0
1734104950000|2024-12-13 15:49:10|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1734104960000|2024-12-13 15:49:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734104970000|2024-12-13 15:49:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734104980000|2024-12-13 15:49:40|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734104990000|2024-12-13 15:49:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734105000000|2024-12-13 15:50:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734105010000|2024-12-13 15:50:10|27.04|24.64|27.07|24.67|27.07|24.67|27.03|24.63|0
1734105020000|2024-12-13 15:50:20|27.12|24.72|27.17|24.77|27.19|24.79|27.12|24.72|0
1734105030000|2024-12-13 15:50:30|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1734105040000|2024-12-13 15:50:40|27.21|24.81|27.25|24.85|27.25|24.85|27.21|24.81|0
1734105050000|2024-12-13 15:50:50|27.24|24.84|27.25|24.85|27.26|24.86|27.24|24.84|0
1734105060000|2024-12-13 15:51:00|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734105070000|2024-12-13 15:51:10|27.27|24.87|27.31|24.91|27.31|24.91|27.27|24.87|0
1734105080000|2024-12-13 15:51:20|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734105090000|2024-12-13 15:51:30|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734105100000|2024-12-13 15:51:40|27.33|24.93|27.34|24.94|27.34|24.94|27.32|24.92|0
1734105110000|2024-12-13 15:51:50|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1734105120000|2024-12-13 15:52:00|27.32|24.92|27.25|24.85|27.32|24.92|27.25|24.85|0
1734105130000|2024-12-13 15:52:10|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734105140000|2024-12-13 15:52:20|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1734105150000|2024-12-13 15:52:30|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1734105160000|2024-12-13 15:52:40|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1734105170000|2024-12-13 15:52:50|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734105180000|2024-12-13 15:53:00|27.33|24.93|27.32|24.92|27.34|24.94|27.32|24.92|0
1734105190000|2024-12-13 15:53:10|27.33|24.93|27.31|24.91|27.34|24.94|27.31|24.91|0
1734105200000|2024-12-13 15:53:20|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734105210000|2024-12-13 15:53:30|27.33|24.93|27.34|24.94|27.35|24.95|27.33|24.93|0
1734105220000|2024-12-13 15:53:40|27.33|24.93|27.26|24.86|27.33|24.93|27.25|24.85|0
1734105230000|2024-12-13 15:53:50|27.25|24.85|27.2|24.8|27.25|24.85|27.2|24.8|0
1734105240000|2024-12-13 15:54:00|27.17|24.77|27.19|24.79|27.19|24.79|27.17|24.77|0
1734105250000|2024-12-13 15:54:10|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734105260000|2024-12-13 15:54:20|27.18|24.78|27.22|24.82|27.22|24.82|27.18|24.78|0
1734105270000|2024-12-13 15:54:30|27.21|24.81|27.26|24.86|27.26|24.86|27.21|24.81|0
1734105280000|2024-12-13 15:54:40|27.27|24.87|27.27|24.87|27.27|24.87|27.25|24.85|0
1734105290000|2024-12-13 15:54:50|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1734105300000|2024-12-13 15:55:00|27.27|24.87|27.21|24.81|27.27|24.87|27.21|24.81|0
1734105310000|2024-12-13 15:55:10|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734105320000|2024-12-13 15:55:20|27.22|24.82|27.24|24.84|27.25|24.85|27.22|24.82|0
1734105330000|2024-12-13 15:55:30|27.26|24.86|27.24|24.84|27.26|24.86|27.23|24.83|0
1734105340000|2024-12-13 15:55:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734105350000|2024-12-13 15:55:50|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1734105360000|2024-12-13 15:56:00|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1734105370000|2024-12-13 15:56:10|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1734105380000|2024-12-13 15:56:20|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1734105390000|2024-12-13 15:56:30|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734105400000|2024-12-13 15:56:40|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734105410000|2024-12-13 15:56:50|27.34|24.94|27.33|24.93|27.34|24.94|27.32|24.92|0
1734105420000|2024-12-13 15:57:00|27.32|24.92|27.29|24.89|27.32|24.92|27.28|24.88|0
1734105430000|2024-12-13 15:57:10|27.27|24.87|27.24|24.84|27.28|24.88|27.24|24.84|0
1734105440000|2024-12-13 15:57:20|27.22|24.82|27.28|24.88|27.28|24.88|27.22|24.82|0
1734105450000|2024-12-13 15:57:30|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1734105460000|2024-12-13 15:57:40|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1734105470000|2024-12-13 15:57:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734105480000|2024-12-13 15:58:00|27.31|24.91|26.37|23.97|27.33|24.93|26.37|23.97|0
1734105490000|2024-12-13 15:58:10|26.39|23.99|26.83|24.43|26.84|24.44|26.39|23.99|0
1734105500000|2024-12-13 15:58:20|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1734105510000|2024-12-13 15:58:30|26.83|24.43|26.85|24.45|26.85|24.45|26.81|24.41|0
1734105520000|2024-12-13 15:58:40|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1734105530000|2024-12-13 15:58:50|26.84|24.44|26.85|24.45|26.86|24.46|26.84|24.44|0
1734105540000|2024-12-13 15:59:00|26.86|24.46|26.85|24.45|26.86|24.46|26.84|24.44|0
1734105550000|2024-12-13 15:59:10|26.87|24.47|26.86|24.46|26.88|24.48|26.86|24.46|0
1734105560000|2024-12-13 15:59:20|27.29|24.89|27.29|24.89|27.31|24.91|27.29|24.89|0
1734105570000|2024-12-13 15:59:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734105580000|2024-12-13 15:59:40|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1734105590000|2024-12-13 15:59:50|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734105600000|2024-12-13 16:00:00|27.33|24.93|27.36|24.96|27.36|24.96|27.33|24.93|0
1734105610000|2024-12-13 16:00:10|27.34|24.94|27.22|24.82|27.34|24.94|27.22|24.82|0
1734105620000|2024-12-13 16:00:20|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734105630000|2024-12-13 16:00:30|27.23|24.83|27.2|24.8|27.23|24.83|27.17|24.77|0
1734105640000|2024-12-13 16:00:40|27.21|24.81|27.26|24.86|27.26|24.86|27.21|24.81|0
1734105650000|2024-12-13 16:00:50|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734105660000|2024-12-13 16:01:00|27.2|24.8|27.24|24.84|27.24|24.84|27.2|24.8|0
1734105670000|2024-12-13 16:01:10|27.29|24.89|27.29|24.89|27.3|24.9|27.28|24.88|0
1734105680000|2024-12-13 16:01:20|27.3|24.9|27.29|24.89|27.3|24.9|27.25|24.85|0
1734105690000|2024-12-13 16:01:30|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1734105700000|2024-12-13 16:01:40|27.29|24.89|27.34|24.94|27.34|24.94|27.29|24.89|0
1734105710000|2024-12-13 16:01:50|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1734105720000|2024-12-13 16:02:00|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734105730000|2024-12-13 16:02:10|27.3|24.9|27.3|24.9|27.32|24.92|27.3|24.9|0
1734105740000|2024-12-13 16:02:20|27.32|24.92|27.28|24.88|27.32|24.92|27.27|24.87|0
1734105750000|2024-12-13 16:02:30|27.25|24.85|27.23|24.83|27.29|24.89|27.23|24.83|0
1734105760000|2024-12-13 16:02:40|27.2|24.8|27.2|24.8|27.21|24.81|27.19|24.79|0
1734105770000|2024-12-13 16:02:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734105780000|2024-12-13 16:03:00|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1734105790000|2024-12-13 16:03:10|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734105800000|2024-12-13 16:03:20|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1734105810000|2024-12-13 16:03:30|27.34|24.94|27.32|24.92|27.35|24.95|27.32|24.92|0
1734105820000|2024-12-13 16:03:40|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734105830000|2024-12-13 16:03:50|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1734105840000|2024-12-13 16:04:00|27.27|24.87|27.27|24.87|27.27|24.87|27.25|24.85|0
1734105850000|2024-12-13 16:04:10|27.25|24.85|27.21|24.81|27.25|24.85|27.21|24.81|0
1734105860000|2024-12-13 16:04:20|27.22|24.82|27.23|24.83|27.24|24.84|27.22|24.82|0
1734105870000|2024-12-13 16:04:30|27.24|24.84|27.29|24.89|27.29|24.89|27.24|24.84|0
1734105880000|2024-12-13 16:04:40|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734105890000|2024-12-13 16:04:50|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734105900000|2024-12-13 16:05:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734105910000|2024-12-13 16:05:10|27.3|24.9|27.32|24.92|27.32|24.92|27.28|24.88|0
1734105920000|2024-12-13 16:05:20|27.34|24.94|27.31|24.91|27.34|24.94|27.31|24.91|0
1734105930000|2024-12-13 16:05:30|27.28|24.88|27.47|25.07|27.47|25.07|27.28|24.88|0
1734105940000|2024-12-13 16:05:40|27.45|25.05|27.41|25.01|27.45|25.05|27.39|24.99|0
1734105950000|2024-12-13 16:05:50|27.43|25.03|27.44|25.04|27.44|25.04|27.41|25.01|0
1734105960000|2024-12-13 16:06:00|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1734105970000|2024-12-13 16:06:10|27.45|25.05|27.41|25.01|27.45|25.05|27.41|25.01|0
1734105980000|2024-12-13 16:06:20|27.39|24.99|27.4|25|27.4|25|27.38|24.98|0
1734105990000|2024-12-13 16:06:30|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734106000000|2024-12-13 16:06:40|27.4|25|27.49|25.09|27.49|25.09|27.4|25|0
1734106010000|2024-12-13 16:06:50|27.47|25.07|27.47|25.07|27.49|25.09|27.47|25.07|0
1734106020000|2024-12-13 16:07:00|27.46|25.06|27.51|25.11|27.51|25.11|27.46|25.06|0
1734106030000|2024-12-13 16:07:10|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734106040000|2024-12-13 16:07:20|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734106050000|2024-12-13 16:07:30|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734106060000|2024-12-13 16:07:40|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734106070000|2024-12-13 16:07:50|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1734106080000|2024-12-13 16:08:00|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734106090000|2024-12-13 16:08:10|27.51|25.11|27.53|25.13|27.53|25.13|27.51|25.11|0
1734106100000|2024-12-13 16:08:20|27.51|25.11|27.52|25.12|27.53|25.13|27.51|25.11|0
1734106110000|2024-12-13 16:08:30|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1734106120000|2024-12-13 16:08:40|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734106130000|2024-12-13 16:08:50|27.5|25.1|27.48|25.08|27.5|25.1|27.46|25.06|0
1734106140000|2024-12-13 16:09:00|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1734106150000|2024-12-13 16:09:10|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1734106160000|2024-12-13 16:09:20|27.47|25.07|27.46|25.06|27.48|25.08|27.46|25.06|0
1734106170000|2024-12-13 16:09:30|27.47|25.07|27.44|25.04|27.47|25.07|27.44|25.04|0
1734106180000|2024-12-13 16:09:40|27.45|25.05|27.44|25.04|27.46|25.06|27.44|25.04|0
1734106190000|2024-12-13 16:09:50|27.41|25.01|27.45|25.05|27.45|25.05|27.41|25.01|0
1734106200000|2024-12-13 16:10:00|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1734106210000|2024-12-13 16:10:10|27.43|25.03|27.36|24.96|27.44|25.04|27.36|24.96|0
1734106220000|2024-12-13 16:10:20|27.37|24.97|27.38|24.98|27.38|24.98|27.36|24.96|0
1734106230000|2024-12-13 16:10:30|27.37|24.97|27.34|24.94|27.37|24.97|27.34|24.94|0
1734106240000|2024-12-13 16:10:40|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1734106250000|2024-12-13 16:10:50|27.4|25|27.39|24.99|27.4|25|27.38|24.98|0
1734106260000|2024-12-13 16:11:00|27.38|24.98|27.34|24.94|27.38|24.98|27.34|24.94|0
1734106270000|2024-12-13 16:11:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734106280000|2024-12-13 16:11:20|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734106290000|2024-12-13 16:11:30|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734106300000|2024-12-13 16:11:40|27.31|24.91|27.3|24.9|27.32|24.92|27.27|24.87|0
1734106310000|2024-12-13 16:11:50|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1734106320000|2024-12-13 16:12:00|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1734106330000|2024-12-13 16:12:10|27.25|24.85|27.3|24.9|27.32|24.92|27.25|24.85|0
1734106340000|2024-12-13 16:12:20|27.29|24.89|27.25|24.85|27.29|24.89|27.25|24.85|0
1734106350000|2024-12-13 16:12:30|27.26|24.86|27.31|24.91|27.33|24.93|27.26|24.86|0
1734106360000|2024-12-13 16:12:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734106370000|2024-12-13 16:12:50|27.32|24.92|27.31|24.91|27.32|24.92|27.3|24.9|0
1734106380000|2024-12-13 16:13:00|27.33|24.93|27.4|25|27.4|25|27.33|24.93|0
1734106390000|2024-12-13 16:13:10|27.34|24.94|27.41|25.01|27.41|25.01|27.34|24.94|0
1734106400000|2024-12-13 16:13:20|27.42|25.02|27.47|25.07|27.48|25.08|27.42|25.02|0
1734106420000|2024-12-13 16:13:40|27.46|25.06|27.51|25.11|27.51|25.11|27.46|25.06|0
1734106430000|2024-12-13 16:13:50|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734106440000|2024-12-13 16:14:00|27.51|25.11|27.48|25.08|27.51|25.11|27.48|25.08|0
1734106450000|2024-12-13 16:14:10|27.51|25.11|27.58|25.18|27.58|25.18|27.51|25.11|0
1734106460000|2024-12-13 16:14:20|27.54|25.14|27.52|25.12|27.54|25.14|27.51|25.11|0
1734106470000|2024-12-13 16:14:30|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1734106480000|2024-12-13 16:14:40|27.51|25.11|27.53|25.13|27.53|25.13|27.51|25.11|0
1734106490000|2024-12-13 16:14:50|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1734106500000|2024-12-13 16:15:00|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734106510000|2024-12-13 16:15:10|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1734106520000|2024-12-13 16:15:20|27.44|25.04|27.39|24.99|27.44|25.04|27.39|24.99|0
1734106530000|2024-12-13 16:15:30|27.4|25|27.37|24.97|27.4|25|27.37|24.97|0
1734106540000|2024-12-13 16:15:40|27.38|24.98|27.4|25|27.41|25.01|27.38|24.98|0
1734106550000|2024-12-13 16:15:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734106560000|2024-12-13 16:16:00|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734106570000|2024-12-13 16:16:10|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1734106580000|2024-12-13 16:16:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734106590000|2024-12-13 16:16:30|27.34|24.94|27.3|24.9|27.35|24.95|27.3|24.9|0
1734106600000|2024-12-13 16:16:40|27.28|24.88|27.25|24.85|27.28|24.88|27.25|24.85|0
1734106610000|2024-12-13 16:16:50|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734106620000|2024-12-13 16:17:00|27.25|24.85|27.27|24.87|27.27|24.87|27.25|24.85|0
1734106630000|2024-12-13 16:17:10|27.26|24.86|27.27|24.87|27.28|24.88|27.26|24.86|0
1734106640000|2024-12-13 16:17:20|27.26|24.86|27.27|24.87|27.28|24.88|27.26|24.86|0
1734106650000|2024-12-13 16:17:30|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734106660000|2024-12-13 16:17:40|27.24|24.84|27.2|24.8|27.24|24.84|27.2|24.8|0
1734106670000|2024-12-13 16:17:50|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1734106680000|2024-12-13 16:18:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734106690000|2024-12-13 16:18:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734106700000|2024-12-13 16:18:20|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734106710000|2024-12-13 16:18:30|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734106730000|2024-12-13 16:18:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734106740000|2024-12-13 16:19:00|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734106750000|2024-12-13 16:19:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734106760000|2024-12-13 16:19:20|27.13|24.73|27.16|24.76|27.16|24.76|27.13|24.73|0
1734106770000|2024-12-13 16:19:30|27.17|24.77|27.2|24.8|27.2|24.8|27.17|24.77|0
1734106780000|2024-12-13 16:19:40|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734106790000|2024-12-13 16:19:50|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734106800000|2024-12-13 16:20:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734106810000|2024-12-13 16:20:10|27.24|24.84|27.21|24.81|27.25|24.85|27.21|24.81|0
1734106820000|2024-12-13 16:20:20|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1734106830000|2024-12-13 16:20:30|27.21|24.81|27.2|24.8|27.21|24.81|27.19|24.79|0
1734106840000|2024-12-13 16:20:40|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1734106850000|2024-12-13 16:20:50|27.14|24.74|27.14|24.74|27.16|24.76|27.14|24.74|0
1734106860000|2024-12-13 16:21:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734106870000|2024-12-13 16:21:10|27.17|24.77|27.2|24.8|27.21|24.81|27.17|24.77|0
1734106880000|2024-12-13 16:21:20|27.23|24.83|27.21|24.81|27.23|24.83|27.2|24.8|0
1734106890000|2024-12-13 16:21:30|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1734106900000|2024-12-13 16:21:40|27.22|24.82|27.27|24.87|27.27|24.87|27.22|24.82|0
1734106910000|2024-12-13 16:21:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734106920000|2024-12-13 16:22:00|27.26|24.86|27.24|24.84|27.27|24.87|27.24|24.84|0
1734106930000|2024-12-13 16:22:10|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734106940000|2024-12-13 16:22:20|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734106950000|2024-12-13 16:22:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734106960000|2024-12-13 16:22:40|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1734106970000|2024-12-13 16:22:50|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1734106980000|2024-12-13 16:23:00|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1734106990000|2024-12-13 16:23:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734107000000|2024-12-13 16:23:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734107010000|2024-12-13 16:23:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734107020000|2024-12-13 16:23:40|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1734107030000|2024-12-13 16:23:50|27.19|24.79|27.19|24.79|27.21|24.81|27.19|24.79|0
1734107040000|2024-12-13 16:24:00|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1734107050000|2024-12-13 16:24:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734107060000|2024-12-13 16:24:20|27.26|24.86|27.24|24.84|27.27|24.87|27.24|24.84|0
1734107070000|2024-12-13 16:24:30|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734107080000|2024-12-13 16:24:40|27.2|24.8|27.17|24.77|27.2|24.8|27.17|24.77|0
1734107090000|2024-12-13 16:24:50|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734107100000|2024-12-13 16:25:00|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1734107110000|2024-12-13 16:25:10|27.15|24.75|27.19|24.79|27.19|24.79|27.15|24.75|0
1734107120000|2024-12-13 16:25:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734107130000|2024-12-13 16:25:30|27.21|24.81|27.24|24.84|27.24|24.84|27.21|24.81|0
1734107140000|2024-12-13 16:25:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734107150000|2024-12-13 16:25:50|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734107160000|2024-12-13 16:26:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734107170000|2024-12-13 16:26:10|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734107180000|2024-12-13 16:26:20|27.28|24.88|27.33|24.93|27.33|24.93|27.28|24.88|0
1734107190000|2024-12-13 16:26:30|27.34|24.94|27.35|24.95|27.35|24.95|27.33|24.93|0
1734107200000|2024-12-13 16:26:40|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1734107210000|2024-12-13 16:26:50|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1734107220000|2024-12-13 16:27:00|27.36|24.96|27.36|24.96|27.38|24.98|27.36|24.96|0
1734107230000|2024-12-13 16:27:10|27.38|24.98|27.33|24.93|27.38|24.98|27.33|24.93|0
1734107240000|2024-12-13 16:27:20|27.32|24.92|27.32|24.92|27.32|24.92|27.29|24.89|0
1734107250000|2024-12-13 16:27:30|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1734107260000|2024-12-13 16:27:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734107270000|2024-12-13 16:27:50|27.33|24.93|27.28|24.88|27.33|24.93|27.28|24.88|0
1734107280000|2024-12-13 16:28:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734107290000|2024-12-13 16:28:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734107300000|2024-12-13 16:28:20|27.32|24.92|27.28|24.88|27.32|24.92|27.28|24.88|0
1734107310000|2024-12-13 16:28:30|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734107320000|2024-12-13 16:28:40|27.27|24.87|27.25|24.85|27.27|24.87|27.24|24.84|0
1734107330000|2024-12-13 16:28:50|27.24|24.84|27.23|24.83|27.25|24.85|27.23|24.83|0
1734107340000|2024-12-13 16:29:00|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734107350000|2024-12-13 16:29:10|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734107360000|2024-12-13 16:29:20|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1734107380000|2024-12-13 16:29:40|27.28|24.88|27.27|24.87|27.29|24.89|27.27|24.87|0
1734107390000|2024-12-13 16:29:50|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734107400000|2024-12-13 16:30:00|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1734107410000|2024-12-13 16:30:10|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734107420000|2024-12-13 16:30:20|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1734107430000|2024-12-13 16:30:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734107440000|2024-12-13 16:30:40|27.2|24.8|27.16|24.76|27.2|24.8|27.16|24.76|0
1734107450000|2024-12-13 16:30:50|27.18|24.78|27.15|24.75|27.18|24.78|27.15|24.75|0
1734107460000|2024-12-13 16:31:00|27.14|24.74|27.15|24.75|27.15|24.75|27.11|24.71|0
1734107470000|2024-12-13 16:31:10|27.14|24.74|27.11|24.71|27.14|24.74|27.11|24.71|0
1734107480000|2024-12-13 16:31:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734107490000|2024-12-13 16:31:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734107500000|2024-12-13 16:31:40|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734107510000|2024-12-13 16:31:50|27.1|24.7|27.08|24.68|27.1|24.7|27.08|24.68|0
1734107520000|2024-12-13 16:32:00|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734107530000|2024-12-13 16:32:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734107540000|2024-12-13 16:32:20|27.01|24.61|26.96|24.56|27.01|24.61|26.96|24.56|0
1734107550000|2024-12-13 16:32:30|26.98|24.58|27.01|24.61|27.01|24.61|26.96|24.56|0
1734107560000|2024-12-13 16:32:40|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1734107570000|2024-12-13 16:32:50|26.98|24.58|26.98|24.58|26.98|24.58|26.97|24.57|0
1734107580000|2024-12-13 16:33:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734107590000|2024-12-13 16:33:10|26.97|24.57|26.97|24.57|26.97|24.57|26.96|24.56|0
1734107600000|2024-12-13 16:33:20|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734107610000|2024-12-13 16:33:30|26.93|24.53|26.96|24.56|26.96|24.56|26.93|24.53|0
1734107620000|2024-12-13 16:33:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734107630000|2024-12-13 16:33:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734107640000|2024-12-13 16:34:00|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734107650000|2024-12-13 16:34:10|26.93|24.53|26.92|24.52|26.93|24.53|26.91|24.51|0
1734107660000|2024-12-13 16:34:20|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1734107670000|2024-12-13 16:34:30|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734107680000|2024-12-13 16:34:40|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734107690000|2024-12-13 16:34:50|26.88|24.48|26.88|24.48|26.88|24.48|26.87|24.47|0
1734107700000|2024-12-13 16:35:00|26.86|24.46|26.84|24.44|26.86|24.46|26.84|24.44|0
1734107710000|2024-12-13 16:35:10|26.85|24.45|26.93|24.53|26.93|24.53|26.85|24.45|0
1734107720000|2024-12-13 16:35:20|26.92|24.52|26.9|24.5|26.92|24.52|26.9|24.5|0
1734107730000|2024-12-13 16:35:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734107740000|2024-12-13 16:35:40|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1734107750000|2024-12-13 16:35:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734107760000|2024-12-13 16:36:00|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734107770000|2024-12-13 16:36:10|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734107780000|2024-12-13 16:36:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734107790000|2024-12-13 16:36:30|26.92|24.52|26.94|24.54|26.94|24.54|26.92|24.52|0
1734107800000|2024-12-13 16:36:40|26.96|24.56|27|24.6|27|24.6|26.96|24.56|0
1734107810000|2024-12-13 16:36:50|27.01|24.61|26.99|24.59|27.01|24.61|26.99|24.59|0
1734107820000|2024-12-13 16:37:00|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1734107830000|2024-12-13 16:37:10|27|24.6|27.05|24.65|27.06|24.66|27|24.6|0
1734107840000|2024-12-13 16:37:20|27.04|24.64|27.05|24.65|27.07|24.67|27.04|24.64|0
1734107850000|2024-12-13 16:37:30|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1734107860000|2024-12-13 16:37:40|27.07|24.67|27.11|24.71|27.11|24.71|27.07|24.67|0
1734107870000|2024-12-13 16:37:50|27.12|24.72|27.13|24.73|27.13|24.73|27.09|24.69|0
1734107880000|2024-12-13 16:38:00|27.15|24.75|27.2|24.8|27.2|24.8|27.15|24.75|0
1734107890000|2024-12-13 16:38:10|27.21|24.81|27.22|24.82|27.23|24.83|27.21|24.81|0
1734107900000|2024-12-13 16:38:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734107910000|2024-12-13 16:38:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734107920000|2024-12-13 16:38:40|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1734107930000|2024-12-13 16:38:50|27.17|24.77|27.13|24.73|27.17|24.77|27.13|24.73|0
1734107940000|2024-12-13 16:39:00|27.14|24.74|27.15|24.75|27.15|24.75|27.12|24.72|0
1734107950000|2024-12-13 16:39:10|27.17|24.77|27.2|24.8|27.21|24.81|27.17|24.77|0
1734107960000|2024-12-13 16:39:20|27.19|24.79|27.17|24.77|27.19|24.79|27.16|24.76|0
1734107970000|2024-12-13 16:39:30|27.2|24.8|27.17|24.77|27.21|24.81|27.17|24.77|0
1734107980000|2024-12-13 16:39:40|27.19|24.79|27.21|24.81|27.22|24.82|27.19|24.79|0
1734107990000|2024-12-13 16:39:50|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734108000000|2024-12-13 16:40:00|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734108010000|2024-12-13 16:40:10|27.24|24.84|27.26|24.86|27.27|24.87|27.24|24.84|0
1734108020000|2024-12-13 16:40:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734108030000|2024-12-13 16:40:30|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1734108040000|2024-12-13 16:40:40|27.19|24.79|27.23|24.83|27.23|24.83|27.19|24.79|0
1734108050000|2024-12-13 16:40:50|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1734108060000|2024-12-13 16:41:00|27.21|24.81|27.24|24.84|27.24|24.84|27.21|24.81|0
1734108070000|2024-12-13 16:41:10|27.21|24.81|27.2|24.8|27.22|24.82|27.2|24.8|0
1734108080000|2024-12-13 16:41:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734108090000|2024-12-13 16:41:30|27.17|24.77|27.16|24.76|27.19|24.79|27.14|24.74|0
1734108100000|2024-12-13 16:41:40|27.15|24.75|27.15|24.75|27.16|24.76|27.15|24.75|0
1734108110000|2024-12-13 16:41:50|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734108120000|2024-12-13 16:42:00|27.2|24.8|27.21|24.81|27.22|24.82|27.2|24.8|0
1734108130000|2024-12-13 16:42:10|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734108140000|2024-12-13 16:42:20|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1734108150000|2024-12-13 16:42:30|27.17|24.77|27.14|24.74|27.17|24.77|27.14|24.74|0
1734108160000|2024-12-13 16:42:40|27.13|24.73|27.09|24.69|27.14|24.74|27.09|24.69|0
1734108170000|2024-12-13 16:42:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734108180000|2024-12-13 16:43:00|27.05|24.65|27.09|24.69|27.09|24.69|27.05|24.65|0
1734108190000|2024-12-13 16:43:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734108200000|2024-12-13 16:43:20|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734108210000|2024-12-13 16:43:30|27.03|24.63|27.06|24.66|27.06|24.66|27.03|24.63|0
1734108220000|2024-12-13 16:43:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734108230000|2024-12-13 16:43:50|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1734108240000|2024-12-13 16:44:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734108250000|2024-12-13 16:44:10|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1734108260000|2024-12-13 16:44:20|26.98|24.58|27.02|24.62|27.02|24.62|26.98|24.58|0
1734108270000|2024-12-13 16:44:30|27.03|24.63|27.07|24.67|27.07|24.67|27.03|24.63|0
1734108280000|2024-12-13 16:44:40|27.09|24.69|27.14|24.74|27.14|24.74|27.09|24.69|0
1734108290000|2024-12-13 16:44:50|27.16|24.76|27.21|24.81|27.21|24.81|27.16|24.76|0
1734108300000|2024-12-13 16:45:00|27.2|24.8|27.2|24.8|27.2|24.8|27.18|24.78|0
1734108310000|2024-12-13 16:45:10|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1734108320000|2024-12-13 16:45:20|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1734108330000|2024-12-13 16:45:30|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1734108340000|2024-12-13 16:45:40|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734108350000|2024-12-13 16:45:50|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1734108360000|2024-12-13 16:46:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734108370000|2024-12-13 16:46:10|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1734108390000|2024-12-13 16:46:30|27.25|24.85|27.22|24.82|27.25|24.85|27.2|24.8|0
1734108400000|2024-12-13 16:46:40|27.24|24.84|27.23|24.83|27.24|24.84|27.22|24.82|0
1734108410000|2024-12-13 16:46:50|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734108420000|2024-12-13 16:47:00|27.27|24.87|27.25|24.85|27.27|24.87|27.24|24.84|0
1734108430000|2024-12-13 16:47:10|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1734108450000|2024-12-13 16:47:30|27.28|24.88|27.29|24.89|27.3|24.9|27.28|24.88|0
1734108460000|2024-12-13 16:47:40|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734108470000|2024-12-13 16:47:50|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734108480000|2024-12-13 16:48:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734108490000|2024-12-13 16:48:10|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734108500000|2024-12-13 16:48:20|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734108510000|2024-12-13 16:48:30|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734108520000|2024-12-13 16:48:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734108530000|2024-12-13 16:48:50|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1734108540000|2024-12-13 16:49:00|27.21|24.81|27.25|24.85|27.27|24.87|27.21|24.81|0
1734108550000|2024-12-13 16:49:10|27.27|24.87|27.27|24.87|27.27|24.87|27.25|24.85|0
1734108560000|2024-12-13 16:49:20|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734108570000|2024-12-13 16:49:30|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1734108580000|2024-12-13 16:49:40|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1734108590000|2024-12-13 16:49:50|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734108600000|2024-12-13 16:50:00|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1734108610000|2024-12-13 16:50:10|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1734108620000|2024-12-13 16:50:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734108630000|2024-12-13 16:50:30|27.25|24.85|27.25|24.85|27.27|24.87|27.25|24.85|0
1734108650000|2024-12-13 16:50:50|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734108660000|2024-12-13 16:51:00|27.25|24.85|27.21|24.81|27.25|24.85|27.21|24.81|0
1734108670000|2024-12-13 16:51:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734108680000|2024-12-13 16:51:20|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1734108690000|2024-12-13 16:51:30|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1734108700000|2024-12-13 16:51:40|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734108710000|2024-12-13 16:51:50|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1734108720000|2024-12-13 16:52:00|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734108730000|2024-12-13 16:52:10|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1734108740000|2024-12-13 16:52:20|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1734108750000|2024-12-13 16:52:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734108760000|2024-12-13 16:52:40|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734108770000|2024-12-13 16:52:50|27.3|24.9|27.36|24.96|27.37|24.97|27.3|24.9|0
1734108780000|2024-12-13 16:53:00|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734108790000|2024-12-13 16:53:10|27.36|24.96|27.23|24.83|27.36|24.96|27.23|24.83|0
1734108800000|2024-12-13 16:53:20|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734108810000|2024-12-13 16:53:30|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1734108820000|2024-12-13 16:53:40|27.18|24.78|27.23|24.83|27.23|24.83|27.18|24.78|0
1734108830000|2024-12-13 16:53:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734108840000|2024-12-13 16:54:00|27.26|24.86|27.28|24.88|27.29|24.89|27.26|24.86|0
1734108850000|2024-12-13 16:54:10|27.29|24.89|27.32|24.92|27.32|24.92|27.29|24.89|0
1734108860000|2024-12-13 16:54:20|27.36|24.96|27.35|24.95|27.36|24.96|27.33|24.93|0
1734108870000|2024-12-13 16:54:30|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1734108880000|2024-12-13 16:54:40|27.35|24.95|27.33|24.93|27.36|24.96|27.33|24.93|0
1734108890000|2024-12-13 16:54:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734108900000|2024-12-13 16:55:00|27.31|24.91|27.3|24.9|27.31|24.91|27.29|24.89|0
1734108910000|2024-12-13 16:55:10|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734108920000|2024-12-13 16:55:20|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734108930000|2024-12-13 16:55:30|27.3|24.9|27.26|24.86|27.3|24.9|27.26|24.86|0
1734108940000|2024-12-13 16:55:40|27.28|24.88|27.33|24.93|27.33|24.93|27.28|24.88|0
1734108950000|2024-12-13 16:55:50|27.35|24.95|27.36|24.96|27.37|24.97|27.35|24.95|0
1734108960000|2024-12-13 16:56:00|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734108970000|2024-12-13 16:56:10|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734108980000|2024-12-13 16:56:20|27.33|24.93|27.37|24.97|27.37|24.97|27.33|24.93|0
1734108990000|2024-12-13 16:56:30|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1734109000000|2024-12-13 16:56:40|27.42|25.02|27.44|25.04|27.44|25.04|27.4|25|0
1734109010000|2024-12-13 16:56:50|27.45|25.05|27.39|24.99|27.45|25.05|27.39|24.99|0
1734109020000|2024-12-13 16:57:00|27.38|24.98|27.42|25.02|27.42|25.02|27.38|24.98|0
1734109030000|2024-12-13 16:57:10|27.43|25.03|27.4|25|27.43|25.03|27.4|25|0
1734109040000|2024-12-13 16:57:20|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734109050000|2024-12-13 16:57:30|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1734109060000|2024-12-13 16:57:40|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1734109080000|2024-12-13 16:58:00|27.39|24.99|27.36|24.96|27.39|24.99|27.36|24.96|0
1734109090000|2024-12-13 16:58:10|27.34|24.94|27.36|24.96|27.36|24.96|27.33|24.93|0
1734109100000|2024-12-13 16:58:20|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1734109110000|2024-12-13 16:58:30|27.34|24.94|27.33|24.93|27.34|24.94|27.32|24.92|0
1734109120000|2024-12-13 16:58:40|27.3|24.9|27.32|24.92|27.33|24.93|27.3|24.9|0
1734109130000|2024-12-13 16:58:50|27.31|24.91|27.32|24.92|27.33|24.93|27.31|24.91|0
1734109140000|2024-12-13 16:59:00|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734109150000|2024-12-13 16:59:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734109160000|2024-12-13 16:59:20|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734109170000|2024-12-13 16:59:30|27.24|24.84|27.23|24.83|27.24|24.84|27.22|24.82|0
1734109180000|2024-12-13 16:59:40|27.22|24.82|27.19|24.79|27.22|24.82|27.19|24.79|0
1734109190000|2024-12-13 16:59:50|27.2|24.8|27.23|24.83|27.23|24.83|27.2|24.8|0
1734109200000|2024-12-13 17:00:00|27.26|24.86|27.29|24.89|27.29|24.89|27.26|24.86|0
1734109210000|2024-12-13 17:00:10|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734109220000|2024-12-13 17:00:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734109230000|2024-12-13 17:00:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734109240000|2024-12-13 17:00:40|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1734109250000|2024-12-13 17:00:50|27.3|24.9|27.26|24.86|27.3|24.9|27.26|24.86|0
1734109260000|2024-12-13 17:01:00|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734109270000|2024-12-13 17:01:10|27.25|24.85|27.27|24.87|27.3|24.9|27.25|24.85|0
1734109280000|2024-12-13 17:01:20|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734109290000|2024-12-13 17:01:30|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734109300000|2024-12-13 17:01:40|27.31|24.91|27.27|24.87|27.31|24.91|27.27|24.87|0
1734109310000|2024-12-13 17:01:50|27.24|24.84|27.27|24.87|27.29|24.89|27.24|24.84|0
1734109320000|2024-12-13 17:02:00|27.26|24.86|27.25|24.85|27.27|24.87|27.25|24.85|0
1734109330000|2024-12-13 17:02:10|27.26|24.86|27.24|24.84|27.26|24.86|27.23|24.83|0
1734109340000|2024-12-13 17:02:20|27.25|24.85|27.26|24.86|27.29|24.89|27.25|24.85|0
1734109350000|2024-12-13 17:02:30|27.25|24.85|27.24|24.84|27.25|24.85|27.23|24.83|0
1734109360000|2024-12-13 17:02:40|27.25|24.85|27.27|24.87|27.29|24.89|27.25|24.85|0
1734109370000|2024-12-13 17:02:50|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1734109380000|2024-12-13 17:03:00|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1734109390000|2024-12-13 17:03:10|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734109400000|2024-12-13 17:03:20|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734109410000|2024-12-13 17:03:30|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734109420000|2024-12-13 17:03:40|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734109430000|2024-12-13 17:03:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734109440000|2024-12-13 17:04:00|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734109450000|2024-12-13 17:04:10|27.26|24.86|27.29|24.89|27.29|24.89|27.26|24.86|0
1734109460000|2024-12-13 17:04:20|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734109470000|2024-12-13 17:04:30|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734109480000|2024-12-13 17:04:40|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1734109490000|2024-12-13 17:04:50|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1734109500000|2024-12-13 17:05:00|27.25|24.85|27.27|24.87|27.27|24.87|27.25|24.85|0
1734109510000|2024-12-13 17:05:10|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1734109520000|2024-12-13 17:05:20|27.24|24.84|27.25|24.85|27.25|24.85|27.23|24.83|0
1734109530000|2024-12-13 17:05:30|27.26|24.86|27.25|24.85|27.26|24.86|27.24|24.84|0
1734109540000|2024-12-13 17:05:40|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1734109550000|2024-12-13 17:05:50|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734109560000|2024-12-13 17:06:00|27.24|24.84|27.28|24.88|27.28|24.88|27.24|24.84|0
1734109570000|2024-12-13 17:06:10|27.3|24.9|27.32|24.92|27.34|24.94|27.3|24.9|0
1734109580000|2024-12-13 17:06:20|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1734109590000|2024-12-13 17:06:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734109600000|2024-12-13 17:06:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734109610000|2024-12-13 17:06:50|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734109620000|2024-12-13 17:07:00|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1734109630000|2024-12-13 17:07:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734109640000|2024-12-13 17:07:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734109650000|2024-12-13 17:07:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734109660000|2024-12-13 17:07:40|27.31|24.91|27.28|24.88|27.31|24.91|27.28|24.88|0
1734109680000|2024-12-13 17:08:00|27.3|24.9|27.34|24.94|27.34|24.94|27.3|24.9|0
1734109690000|2024-12-13 17:08:10|27.33|24.93|27.32|24.92|27.34|24.94|27.32|24.92|0
1734109700000|2024-12-13 17:08:20|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1734109710000|2024-12-13 17:08:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734109720000|2024-12-13 17:08:40|27.27|24.87|27.3|24.9|27.3|24.9|27.27|24.87|0
1734109730000|2024-12-13 17:08:50|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734109740000|2024-12-13 17:09:00|27.31|24.91|27.3|24.9|27.32|24.92|27.3|24.9|0
1734109750000|2024-12-13 17:09:10|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734109760000|2024-12-13 17:09:20|27.31|24.91|27.27|24.87|27.31|24.91|27.27|24.87|0
1734109770000|2024-12-13 17:09:30|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734109780000|2024-12-13 17:09:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734109790000|2024-12-13 17:09:50|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1734109800000|2024-12-13 17:10:00|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1734109810000|2024-12-13 17:10:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734109820000|2024-12-13 17:10:20|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1734109830000|2024-12-13 17:10:30|27.26|24.86|27.25|24.85|27.27|24.87|27.25|24.85|0
1734109840000|2024-12-13 17:10:40|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1734109850000|2024-12-13 17:10:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734109860000|2024-12-13 17:11:00|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734109870000|2024-12-13 17:11:10|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1734109880000|2024-12-13 17:11:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734109890000|2024-12-13 17:11:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734109900000|2024-12-13 17:11:40|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1734109910000|2024-12-13 17:11:50|27.16|24.76|27.16|24.76|27.16|24.76|27.14|24.74|0
1734109920000|2024-12-13 17:12:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734109930000|2024-12-13 17:12:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734109940000|2024-12-13 17:12:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734109950000|2024-12-13 17:12:30|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734109960000|2024-12-13 17:12:40|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1734109970000|2024-12-13 17:12:50|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1734109980000|2024-12-13 17:13:00|27.2|24.8|27.25|24.85|27.26|24.86|27.2|24.8|0
1734109990000|2024-12-13 17:13:10|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1734110000000|2024-12-13 17:13:20|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734110010000|2024-12-13 17:13:30|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734110020000|2024-12-13 17:13:40|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734110030000|2024-12-13 17:13:50|27.34|24.94|27.33|24.93|27.35|24.95|27.33|24.93|0
1734110040000|2024-12-13 17:14:00|27.36|24.96|27.38|24.98|27.39|24.99|27.36|24.96|0
1734110050000|2024-12-13 17:14:10|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1734110060000|2024-12-13 17:14:20|27.38|24.98|27.38|24.98|27.38|24.98|27.36|24.96|0
1734110070000|2024-12-13 17:14:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734110080000|2024-12-13 17:14:40|27.39|24.99|27.35|24.95|27.39|24.99|27.35|24.95|0
1734110090000|2024-12-13 17:14:50|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1734110100000|2024-12-13 17:15:00|27.39|24.99|27.39|24.99|27.39|24.99|27.38|24.98|0
1734110110000|2024-12-13 17:15:10|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734110120000|2024-12-13 17:15:20|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1734110130000|2024-12-13 17:15:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734110140000|2024-12-13 17:15:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734110150000|2024-12-13 17:15:50|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734110160000|2024-12-13 17:16:00|27.4|25|27.42|25.02|27.42|25.02|27.39|24.99|0
1734110170000|2024-12-13 17:16:10|27.41|25.01|27.45|25.05|27.45|25.05|27.41|25.01|0
1734110180000|2024-12-13 17:16:20|27.42|25.02|27.39|24.99|27.43|25.03|27.39|24.99|0
1734110190000|2024-12-13 17:16:30|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734110200000|2024-12-13 17:16:40|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734110210000|2024-12-13 17:16:50|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1734110220000|2024-12-13 17:17:00|27.36|24.96|27.39|24.99|27.4|25|27.36|24.96|0
1734110230000|2024-12-13 17:17:10|27.38|24.98|27.34|24.94|27.38|24.98|27.34|24.94|0
1734110240000|2024-12-13 17:17:20|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1734110250000|2024-12-13 17:17:30|27.34|24.94|27.35|24.95|27.35|24.95|27.33|24.93|0
1734110260000|2024-12-13 17:17:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734110270000|2024-12-13 17:17:50|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734110280000|2024-12-13 17:18:00|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734110290000|2024-12-13 17:18:10|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734110300000|2024-12-13 17:18:20|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1734110310000|2024-12-13 17:18:30|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734110320000|2024-12-13 17:18:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734110330000|2024-12-13 17:18:50|27.38|24.98|27.34|24.94|27.38|24.98|27.34|24.94|0
1734110340000|2024-12-13 17:19:00|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1734110350000|2024-12-13 17:19:10|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1734110360000|2024-12-13 17:19:20|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734110370000|2024-12-13 17:19:30|27.32|24.92|27.31|24.91|27.32|24.92|27.29|24.89|0
1734110380000|2024-12-13 17:19:40|27.29|24.89|27.32|24.92|27.32|24.92|27.29|24.89|0
1734110390000|2024-12-13 17:19:50|27.31|24.91|27.29|24.89|27.32|24.92|27.29|24.89|0
1734110400000|2024-12-13 17:20:00|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734110410000|2024-12-13 17:20:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734110420000|2024-12-13 17:20:20|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1734110430000|2024-12-13 17:20:30|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1734110440000|2024-12-13 17:20:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734110450000|2024-12-13 17:20:50|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1734110460000|2024-12-13 17:21:00|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734110470000|2024-12-13 17:21:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734110480000|2024-12-13 17:21:20|27.29|24.89|27.32|24.92|27.32|24.92|27.29|24.89|0
1734110490000|2024-12-13 17:21:30|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734110500000|2024-12-13 17:21:40|27.34|24.94|27.34|24.94|27.35|24.95|27.34|24.94|0
1734110510000|2024-12-13 17:21:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734110520000|2024-12-13 17:22:00|27.36|24.96|27.41|25.01|27.41|25.01|27.36|24.96|0
1734110530000|2024-12-13 17:22:10|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1734110540000|2024-12-13 17:22:20|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1734110550000|2024-12-13 17:22:30|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1734110560000|2024-12-13 17:22:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734110570000|2024-12-13 17:22:50|27.5|25.1|27.5|25.1|27.52|25.12|27.5|25.1|0
1734110580000|2024-12-13 17:23:00|27.53|25.13|27.5|25.1|27.53|25.13|27.5|25.1|0
1734110590000|2024-12-13 17:23:10|27.48|25.08|27.49|25.09|27.5|25.1|27.48|25.08|0
1734110600000|2024-12-13 17:23:20|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734110610000|2024-12-13 17:23:30|27.47|25.07|27.44|25.04|27.47|25.07|27.44|25.04|0
1734110620000|2024-12-13 17:23:40|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734110630000|2024-12-13 17:23:50|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734110640000|2024-12-13 17:24:00|27.5|25.1|27.53|25.13|27.53|25.13|27.5|25.1|0
1734110650000|2024-12-13 17:24:10|27.51|25.11|27.48|25.08|27.51|25.11|27.48|25.08|0
1734110660000|2024-12-13 17:24:20|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1734110670000|2024-12-13 17:24:30|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734110680000|2024-12-13 17:24:40|27.46|25.06|27.46|25.06|27.46|25.06|27.44|25.04|0
1734110690000|2024-12-13 17:24:50|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1734110700000|2024-12-13 17:25:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734110710000|2024-12-13 17:25:10|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734110720000|2024-12-13 17:25:20|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734110730000|2024-12-13 17:25:30|27.53|25.13|27.54|25.14|27.54|25.14|27.52|25.12|0
1734110740000|2024-12-13 17:25:40|27.53|25.13|27.53|25.13|27.54|25.14|27.53|25.13|0
1734110750000|2024-12-13 17:25:50|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734110760000|2024-12-13 17:26:00|27.53|25.13|27.53|25.13|27.53|25.13|27.51|25.11|0
1734110770000|2024-12-13 17:26:10|27.51|25.11|27.48|25.08|27.51|25.11|27.48|25.08|0
1734110780000|2024-12-13 17:26:20|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1734110790000|2024-12-13 17:26:30|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734110800000|2024-12-13 17:26:40|27.49|25.09|27.46|25.06|27.49|25.09|27.46|25.06|0
1734110810000|2024-12-13 17:26:50|27.44|25.04|27.44|25.04|27.46|25.06|27.44|25.04|0
1734110820000|2024-12-13 17:27:00|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1734110830000|2024-12-13 17:27:10|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734110840000|2024-12-13 17:27:20|27.51|25.11|27.5|25.1|27.51|25.11|27.49|25.09|0
1734110850000|2024-12-13 17:27:30|27.51|25.11|27.51|25.11|27.53|25.13|27.51|25.11|0
1734110860000|2024-12-13 17:27:40|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734110870000|2024-12-13 17:27:50|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734110880000|2024-12-13 17:28:00|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734110890000|2024-12-13 17:28:10|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734110900000|2024-12-13 17:28:20|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1734110910000|2024-12-13 17:28:30|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734110930000|2024-12-13 17:28:50|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734110940000|2024-12-13 17:29:00|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1734110950000|2024-12-13 17:29:10|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734110960000|2024-12-13 17:29:20|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734110970000|2024-12-13 17:29:30|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1734110980000|2024-12-13 17:29:40|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734110990000|2024-12-13 17:29:50|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734111000000|2024-12-13 17:30:00|27.48|25.08|27.53|25.13|27.53|25.13|27.48|25.08|0
1734111010000|2024-12-13 17:30:10|27.51|25.11|27.53|25.13|27.54|25.14|27.51|25.11|0
1734111020000|2024-12-13 17:30:20|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734111030000|2024-12-13 17:30:30|27.57|25.17|27.55|25.15|27.57|25.17|27.55|25.15|0
1734111040000|2024-12-13 17:30:40|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1734111050000|2024-12-13 17:30:50|27.55|25.15|27.55|25.15|27.55|25.15|27.54|25.14|0
1734111060000|2024-12-13 17:31:00|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734111070000|2024-12-13 17:31:10|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734111080000|2024-12-13 17:31:20|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734111090000|2024-12-13 17:31:30|27.51|25.11|27.51|25.11|27.51|25.11|27.49|25.09|0
1734111100000|2024-12-13 17:31:40|27.5|25.1|27.57|25.17|27.57|25.17|27.5|25.1|0
1734111110000|2024-12-13 17:31:50|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734111120000|2024-12-13 17:32:00|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734111130000|2024-12-13 17:32:10|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734111140000|2024-12-13 17:32:20|27.57|25.17|27.54|25.14|27.57|25.17|27.54|25.14|0
1734111160000|2024-12-13 17:32:40|27.55|25.15|27.52|25.12|27.55|25.15|27.52|25.12|0
1734111170000|2024-12-13 17:32:50|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734111180000|2024-12-13 17:33:00|27.52|25.12|27.52|25.12|27.52|25.12|27.51|25.11|0
1734111190000|2024-12-13 17:33:10|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1734111200000|2024-12-13 17:33:20|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734111210000|2024-12-13 17:33:30|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734111220000|2024-12-13 17:33:40|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734111230000|2024-12-13 17:33:50|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734111240000|2024-12-13 17:34:00|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1734111250000|2024-12-13 17:34:10|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734111260000|2024-12-13 17:34:20|27.52|25.12|27.51|25.11|27.52|25.12|27.5|25.1|0
1734111270000|2024-12-13 17:34:30|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1734111290000|2024-12-13 17:34:50|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1734111300000|2024-12-13 17:35:00|27.5|25.1|27.47|25.07|27.5|25.1|27.47|25.07|0
1734111310000|2024-12-13 17:35:10|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1734111320000|2024-12-13 17:35:20|27.48|25.08|27.45|25.05|27.48|25.08|27.45|25.05|0
1734111330000|2024-12-13 17:35:30|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1734111340000|2024-12-13 17:35:40|27.48|25.08|27.51|25.11|27.51|25.11|27.48|25.08|0
1734111350000|2024-12-13 17:35:50|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1734111360000|2024-12-13 17:36:00|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734111380000|2024-12-13 17:36:20|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734111390000|2024-12-13 17:36:30|27.57|25.17|27.58|25.18|27.59|25.19|27.57|25.17|0
1734111400000|2024-12-13 17:36:40|27.57|25.17|27.61|25.21|27.61|25.21|27.57|25.17|0
1734111410000|2024-12-13 17:36:50|27.62|25.22|27.61|25.21|27.63|25.23|27.61|25.21|0
1734111420000|2024-12-13 17:37:00|27.63|25.23|27.59|25.19|27.63|25.23|27.59|25.19|0
1734111430000|2024-12-13 17:37:10|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734111440000|2024-12-13 17:37:20|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734111450000|2024-12-13 17:37:30|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734111460000|2024-12-13 17:37:40|27.63|25.23|27.58|25.18|27.63|25.23|27.58|25.18|0
1734111470000|2024-12-13 17:37:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734111480000|2024-12-13 17:38:00|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734111490000|2024-12-13 17:38:10|27.57|25.17|27.57|25.17|27.59|25.19|27.57|25.17|0
1734111500000|2024-12-13 17:38:20|27.59|25.19|27.57|25.17|27.59|25.19|27.57|25.17|0
1734111510000|2024-12-13 17:38:30|27.56|25.16|27.58|25.18|27.58|25.18|27.56|25.16|0
1734111520000|2024-12-13 17:38:40|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734111530000|2024-12-13 17:38:50|27.56|25.16|27.54|25.14|27.56|25.16|27.54|25.14|0
1734111540000|2024-12-13 17:39:00|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734111550000|2024-12-13 17:39:10|27.55|25.15|27.53|25.13|27.56|25.16|27.53|25.13|0
1734111560000|2024-12-13 17:39:20|27.55|25.15|27.53|25.13|27.55|25.15|27.53|25.13|0
1734111570000|2024-12-13 17:39:30|27.52|25.12|27.53|25.13|27.53|25.13|27.51|25.11|0
1734111580000|2024-12-13 17:39:40|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1734111590000|2024-12-13 17:39:50|27.53|25.13|27.53|25.13|27.55|25.15|27.53|25.13|0
1734111600000|2024-12-13 17:40:00|27.56|25.16|27.62|25.22|27.62|25.22|27.56|25.16|0
1734111610000|2024-12-13 17:40:10|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1734111620000|2024-12-13 17:40:20|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1734111630000|2024-12-13 17:40:30|27.64|25.24|27.64|25.24|27.65|25.25|27.64|25.24|0
1734111640000|2024-12-13 17:40:40|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734111660000|2024-12-13 17:41:00|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734111670000|2024-12-13 17:41:10|27.64|25.24|27.62|25.22|27.64|25.24|27.62|25.22|0
1734111680000|2024-12-13 17:41:20|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734111690000|2024-12-13 17:41:30|27.58|25.18|27.56|25.16|27.58|25.18|27.55|25.15|0
1734111700000|2024-12-13 17:41:40|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734111710000|2024-12-13 17:41:50|27.51|25.11|27.53|25.13|27.53|25.13|27.51|25.11|0
1734111720000|2024-12-13 17:42:00|27.55|25.15|27.55|25.15|27.55|25.15|27.53|25.13|0
1734111730000|2024-12-13 17:42:10|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1734111740000|2024-12-13 17:42:20|27.59|25.19|27.55|25.15|27.59|25.19|27.55|25.15|0
1734111750000|2024-12-13 17:42:30|27.53|25.13|27.49|25.09|27.53|25.13|27.49|25.09|0
1734111760000|2024-12-13 17:42:40|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1734111770000|2024-12-13 17:42:50|27.52|25.12|27.49|25.09|27.52|25.12|27.49|25.09|0
1734111780000|2024-12-13 17:43:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734111790000|2024-12-13 17:43:10|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1734111800000|2024-12-13 17:43:20|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1734111810000|2024-12-13 17:43:30|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734111820000|2024-12-13 17:43:40|27.5|25.1|27.55|25.15|27.55|25.15|27.5|25.1|0
1734111830000|2024-12-13 17:43:50|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734111840000|2024-12-13 17:44:00|27.53|25.13|27.53|25.13|27.53|25.13|27.52|25.12|0
1734111850000|2024-12-13 17:44:10|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734111860000|2024-12-13 17:44:20|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1734111870000|2024-12-13 17:44:30|27.55|25.15|27.56|25.16|27.57|25.17|27.55|25.15|0
1734111880000|2024-12-13 17:44:40|27.57|25.17|27.58|25.18|27.59|25.19|27.57|25.17|0
1734111890000|2024-12-13 17:44:50|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1734111900000|2024-12-13 17:45:00|27.62|25.22|27.6|25.2|27.62|25.22|27.6|25.2|0
1734111910000|2024-12-13 17:45:10|27.62|25.22|27.6|25.2|27.62|25.22|27.59|25.19|0
1734111920000|2024-12-13 17:45:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734111930000|2024-12-13 17:45:30|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734111940000|2024-12-13 17:45:40|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1734111950000|2024-12-13 17:45:50|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1734111960000|2024-12-13 17:46:00|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734111970000|2024-12-13 17:46:10|27.57|25.17|27.6|25.2|27.6|25.2|27.57|25.17|0
1734111980000|2024-12-13 17:46:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734111990000|2024-12-13 17:46:30|27.58|25.18|27.58|25.18|27.58|25.18|27.57|25.17|0
1734112000000|2024-12-13 17:46:40|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734112010000|2024-12-13 17:46:50|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734112020000|2024-12-13 17:47:00|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734112030000|2024-12-13 17:47:10|27.57|25.17|27.59|25.19|27.59|25.19|27.57|25.17|0
1734112040000|2024-12-13 17:47:20|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734112050000|2024-12-13 17:47:30|27.57|25.17|27.59|25.19|27.59|25.19|27.56|25.16|0
1734112060000|2024-12-13 17:47:40|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734112070000|2024-12-13 17:47:50|27.58|25.18|27.59|25.19|27.6|25.2|27.58|25.18|0
1734112080000|2024-12-13 17:48:00|27.6|25.2|27.62|25.22|27.63|25.23|27.6|25.2|0
1734112090000|2024-12-13 17:48:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734112100000|2024-12-13 17:48:20|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734112110000|2024-12-13 17:48:30|27.63|25.23|27.65|25.25|27.65|25.25|27.63|25.23|0
1734112120000|2024-12-13 17:48:40|27.64|25.24|27.63|25.23|27.65|25.25|27.63|25.23|0
1734112130000|2024-12-13 17:48:50|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734112140000|2024-12-13 17:49:00|27.62|25.22|27.57|25.17|27.62|25.22|27.57|25.17|0
1734112150000|2024-12-13 17:49:10|27.56|25.16|27.56|25.16|27.58|25.18|27.56|25.16|0
1734112160000|2024-12-13 17:49:20|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1734112170000|2024-12-13 17:49:30|27.54|25.14|27.54|25.14|27.57|25.17|27.54|25.14|0
1734112180000|2024-12-13 17:49:40|27.53|25.13|27.53|25.13|27.54|25.14|27.53|25.13|0
1734112190000|2024-12-13 17:49:50|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734112200000|2024-12-13 17:50:00|27.53|25.13|27.57|25.17|27.57|25.17|27.53|25.13|0
1734112210000|2024-12-13 17:50:10|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734112220000|2024-12-13 17:50:20|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734112230000|2024-12-13 17:50:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1734112240000|2024-12-13 17:50:40|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734112250000|2024-12-13 17:50:50|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1734112260000|2024-12-13 17:51:00|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1734112270000|2024-12-13 17:51:10|27.6|25.2|27.6|25.2|27.6|25.2|27.59|25.19|0
1734112280000|2024-12-13 17:51:20|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734112300000|2024-12-13 17:51:40|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1734112310000|2024-12-13 17:51:50|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1734112320000|2024-12-13 17:52:00|27.56|25.16|27.53|25.13|27.56|25.16|27.53|25.13|0
1734112330000|2024-12-13 17:52:10|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734112340000|2024-12-13 17:52:20|27.49|25.09|27.47|25.07|27.49|25.09|27.47|25.07|0
1734112350000|2024-12-13 17:52:30|27.46|25.06|27.43|25.03|27.47|25.07|27.43|25.03|0
1734112360000|2024-12-13 17:52:40|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734112370000|2024-12-13 17:52:50|27.43|25.03|27.41|25.01|27.44|25.04|27.41|25.01|0
1734112380000|2024-12-13 17:53:00|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734112390000|2024-12-13 17:53:10|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734112400000|2024-12-13 17:53:20|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1734112410000|2024-12-13 17:53:30|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734112420000|2024-12-13 17:53:40|27.41|25.01|27.4|25|27.43|25.03|27.4|25|0
1734112430000|2024-12-13 17:53:50|27.41|25.01|27.39|24.99|27.41|25.01|27.38|24.98|0
1734112440000|2024-12-13 17:54:00|27.4|25|27.4|25|27.41|25.01|27.39|24.99|0
1734112450000|2024-12-13 17:54:10|27.39|24.99|27.38|24.98|27.4|25|27.38|24.98|0
1734112460000|2024-12-13 17:54:20|27.37|24.97|27.38|24.98|27.38|24.98|27.36|24.96|0
1734112470000|2024-12-13 17:54:30|27.4|25|27.45|25.05|27.45|25.05|27.4|25|0
1734112480000|2024-12-13 17:54:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734112490000|2024-12-13 17:54:50|27.45|25.05|27.44|25.04|27.45|25.05|27.43|25.03|0
1734112500000|2024-12-13 17:55:00|27.43|25.03|27.4|25|27.43|25.03|27.4|25|0
1734112510000|2024-12-13 17:55:10|27.39|24.99|27.44|25.04|27.44|25.04|27.39|24.99|0
1734112520000|2024-12-13 17:55:20|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1734112530000|2024-12-13 17:55:30|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1734112540000|2024-12-13 17:55:40|27.46|25.06|27.46|25.06|27.47|25.07|27.46|25.06|0
1734112550000|2024-12-13 17:55:50|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734112560000|2024-12-13 17:56:00|27.48|25.08|27.53|25.13|27.53|25.13|27.48|25.08|0
1734112570000|2024-12-13 17:56:10|27.54|25.14|27.61|25.21|27.61|25.21|27.54|25.14|0
1734112580000|2024-12-13 17:56:20|27.63|25.23|27.63|25.23|27.65|25.25|27.63|25.23|0
1734112590000|2024-12-13 17:56:30|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734112600000|2024-12-13 17:56:40|27.59|25.19|27.58|25.18|27.6|25.2|27.58|25.18|0
1734112610000|2024-12-13 17:56:50|27.57|25.17|27.59|25.19|27.59|25.19|27.57|25.17|0
1734112620000|2024-12-13 17:57:00|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734112630000|2024-12-13 17:57:10|27.59|25.19|27.6|25.2|27.61|25.21|27.59|25.19|0
1734112640000|2024-12-13 17:57:20|27.63|25.23|27.66|25.26|27.66|25.26|27.63|25.23|0
1734112650000|2024-12-13 17:57:30|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1734112660000|2024-12-13 17:57:40|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1734112670000|2024-12-13 17:57:50|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734112680000|2024-12-13 17:58:00|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734112690000|2024-12-13 17:58:10|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1734112700000|2024-12-13 17:58:20|27.64|25.24|27.64|25.24|27.64|25.24|27.62|25.22|0
1734112710000|2024-12-13 17:58:30|27.65|25.25|27.62|25.22|27.66|25.26|27.62|25.22|0
1734112720000|2024-12-13 17:58:40|27.61|25.21|27.64|25.24|27.64|25.24|27.61|25.21|0
1734112730000|2024-12-13 17:58:50|27.62|25.22|27.64|25.24|27.66|25.26|27.62|25.22|0
1734112740000|2024-12-13 17:59:00|27.65|25.25|27.66|25.26|27.66|25.26|27.64|25.24|0
1734112750000|2024-12-13 17:59:10|27.65|25.25|27.66|25.26|27.66|25.26|27.64|25.24|0
1734112760000|2024-12-13 17:59:20|27.64|25.24|27.61|25.21|27.64|25.24|27.61|25.21|0
1734112770000|2024-12-13 17:59:30|27.62|25.22|27.65|25.25|27.65|25.25|27.62|25.22|0
1734112780000|2024-12-13 17:59:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734112790000|2024-12-13 17:59:50|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734112800000|2024-12-13 18:00:00|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1734112810000|2024-12-13 18:00:10|27.64|25.24|27.64|25.24|27.64|25.24|27.61|25.21|0
1734112820000|2024-12-13 18:00:20|27.65|25.25|27.65|25.25|27.66|25.26|27.65|25.25|0
1734112830000|2024-12-13 18:00:30|27.66|25.26|27.66|25.26|27.67|25.27|27.66|25.26|0
1734112840000|2024-12-13 18:00:40|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1734112850000|2024-12-13 18:00:50|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734112860000|2024-12-13 18:01:00|27.68|25.28|27.66|25.26|27.68|25.28|27.66|25.26|0
1734112870000|2024-12-13 18:01:10|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734112880000|2024-12-13 18:01:20|27.65|25.25|27.62|25.22|27.65|25.25|27.62|25.22|0
1734112890000|2024-12-13 18:01:30|27.61|25.21|27.6|25.2|27.61|25.21|27.59|25.19|0
1734112900000|2024-12-13 18:01:40|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1734112910000|2024-12-13 18:01:50|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734112920000|2024-12-13 18:02:00|27.59|25.19|27.64|25.24|27.64|25.24|27.59|25.19|0
1734112930000|2024-12-13 18:02:10|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734112940000|2024-12-13 18:02:20|27.62|25.22|27.59|25.19|27.62|25.22|27.59|25.19|0
1734112950000|2024-12-13 18:02:30|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734112960000|2024-12-13 18:02:40|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734112970000|2024-12-13 18:02:50|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734112980000|2024-12-13 18:03:00|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734112990000|2024-12-13 18:03:10|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734113000000|2024-12-13 18:03:20|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734113010000|2024-12-13 18:03:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734113020000|2024-12-13 18:03:40|27.58|25.18|27.53|25.13|27.58|25.18|27.53|25.13|0
1734113030000|2024-12-13 18:03:50|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1734113040000|2024-12-13 18:04:00|27.52|25.12|27.52|25.12|27.52|25.12|27.5|25.1|0
1734113050000|2024-12-13 18:04:10|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1734113060000|2024-12-13 18:04:20|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734113070000|2024-12-13 18:04:30|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1734113080000|2024-12-13 18:04:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734113090000|2024-12-13 18:04:50|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1734113100000|2024-12-13 18:05:00|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734113110000|2024-12-13 18:05:10|27.49|25.09|27.53|25.13|27.53|25.13|27.49|25.09|0
1734113120000|2024-12-13 18:05:20|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734113130000|2024-12-13 18:05:30|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734113140000|2024-12-13 18:05:40|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734113150000|2024-12-13 18:05:50|27.54|25.14|27.61|25.21|27.61|25.21|27.54|25.14|0
1734113160000|2024-12-13 18:06:00|27.59|25.19|27.58|25.18|27.6|25.2|27.58|25.18|0
1734113170000|2024-12-13 18:06:10|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1734113180000|2024-12-13 18:06:20|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1734113190000|2024-12-13 18:06:30|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734113200000|2024-12-13 18:06:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734113210000|2024-12-13 18:06:50|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734113220000|2024-12-13 18:07:00|27.59|25.19|27.53|25.13|27.59|25.19|27.53|25.13|0
1734113230000|2024-12-13 18:07:10|27.52|25.12|27.52|25.12|27.52|25.12|27.51|25.11|0
1734113240000|2024-12-13 18:07:20|27.51|25.11|27.48|25.08|27.51|25.11|27.48|25.08|0
1734113250000|2024-12-13 18:07:30|27.46|25.06|27.46|25.06|27.47|25.07|27.46|25.06|0
1734113260000|2024-12-13 18:07:40|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1734113270000|2024-12-13 18:07:50|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734113280000|2024-12-13 18:08:00|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734113290000|2024-12-13 18:08:10|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734113300000|2024-12-13 18:08:20|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1734113310000|2024-12-13 18:08:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734113320000|2024-12-13 18:08:40|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734113330000|2024-12-13 18:08:50|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1734113340000|2024-12-13 18:09:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734113350000|2024-12-13 18:09:10|27.52|25.12|27.52|25.12|27.54|25.14|27.52|25.12|0
1734113360000|2024-12-13 18:09:20|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734113370000|2024-12-13 18:09:30|27.48|25.08|27.48|25.08|27.49|25.09|27.48|25.08|0
1734113380000|2024-12-13 18:09:40|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734113390000|2024-12-13 18:09:50|27.45|25.05|27.46|25.06|27.46|25.06|27.43|25.03|0
1734113400000|2024-12-13 18:10:00|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734113410000|2024-12-13 18:10:10|27.45|25.05|27.45|25.05|27.45|25.05|27.43|25.03|0
1734113420000|2024-12-13 18:10:20|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734113430000|2024-12-13 18:10:30|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734113450000|2024-12-13 18:10:50|27.42|25.02|27.43|25.03|27.44|25.04|27.42|25.02|0
1734113460000|2024-12-13 18:11:00|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734113470000|2024-12-13 18:11:10|27.45|25.05|27.48|25.08|27.48|25.08|27.45|25.05|0
1734113480000|2024-12-13 18:11:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734113490000|2024-12-13 18:11:30|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734113500000|2024-12-13 18:11:40|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734113510000|2024-12-13 18:11:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734113520000|2024-12-13 18:12:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734113530000|2024-12-13 18:12:10|27.48|25.08|27.45|25.05|27.48|25.08|27.45|25.05|0
1734113540000|2024-12-13 18:12:20|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734113550000|2024-12-13 18:12:30|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734113560000|2024-12-13 18:12:40|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734113570000|2024-12-13 18:12:50|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734113580000|2024-12-13 18:13:00|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734113590000|2024-12-13 18:13:10|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734113600000|2024-12-13 18:13:20|27.43|25.03|27.4|25|27.43|25.03|27.4|25|0
1734113610000|2024-12-13 18:13:30|27.39|24.99|27.4|25|27.41|25.01|27.39|24.99|0
1734113620000|2024-12-13 18:13:40|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734113630000|2024-12-13 18:13:50|27.41|25.01|27.41|25.01|27.41|25.01|27.4|25|0
1734113640000|2024-12-13 18:14:00|27.4|25|27.4|25|27.4|25|27.4|25|0
1734113650000|2024-12-13 18:14:10|27.41|25.01|27.42|25.02|27.43|25.03|27.41|25.01|0
1734113660000|2024-12-13 18:14:20|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734113680000|2024-12-13 18:14:40|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734113690000|2024-12-13 18:14:50|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734113700000|2024-12-13 18:15:00|27.44|25.04|27.44|25.04|27.46|25.06|27.44|25.04|0
1734113710000|2024-12-13 18:15:10|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734113720000|2024-12-13 18:15:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734113730000|2024-12-13 18:15:30|27.43|25.03|27.42|25.02|27.43|25.03|27.41|25.01|0
1734113740000|2024-12-13 18:15:40|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1734113750000|2024-12-13 18:15:50|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1734113760000|2024-12-13 18:16:00|27.43|25.03|27.47|25.07|27.47|25.07|27.43|25.03|0
1734113770000|2024-12-13 18:16:10|27.46|25.06|27.42|25.02|27.46|25.06|27.42|25.02|0
1734113790000|2024-12-13 18:16:30|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734113800000|2024-12-13 18:16:40|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1734113810000|2024-12-13 18:16:50|27.4|25|27.4|25|27.4|25|27.4|25|0
1734113820000|2024-12-13 18:17:00|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734113830000|2024-12-13 18:17:10|27.37|24.97|27.36|24.96|27.37|24.97|27.35|24.95|0
1734113840000|2024-12-13 18:17:20|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734113850000|2024-12-13 18:17:30|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1734113860000|2024-12-13 18:17:40|27.36|24.96|27.33|24.93|27.36|24.96|27.32|24.92|0
1734113870000|2024-12-13 18:17:50|27.32|24.92|27.29|24.89|27.32|24.92|27.29|24.89|0
1734113880000|2024-12-13 18:18:00|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734113890000|2024-12-13 18:18:10|27.32|24.92|27.29|24.89|27.32|24.92|27.29|24.89|0
1734113900000|2024-12-13 18:18:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734113910000|2024-12-13 18:18:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734113920000|2024-12-13 18:18:40|27.34|24.94|27.34|24.94|27.35|24.95|27.34|24.94|0
1734113930000|2024-12-13 18:18:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734113940000|2024-12-13 18:19:00|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1734113950000|2024-12-13 18:19:10|27.33|24.93|27.3|24.9|27.33|24.93|27.3|24.9|0
1734113960000|2024-12-13 18:19:20|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734113970000|2024-12-13 18:19:30|27.31|24.91|27.3|24.9|27.32|24.92|27.3|24.9|0
1734113980000|2024-12-13 18:19:40|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734113990000|2024-12-13 18:19:50|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734114000000|2024-12-13 18:20:00|27.33|24.93|27.3|24.9|27.33|24.93|27.3|24.9|0
1734114010000|2024-12-13 18:20:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734114020000|2024-12-13 18:20:20|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734114030000|2024-12-13 18:20:30|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734114040000|2024-12-13 18:20:40|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734114050000|2024-12-13 18:20:50|27.35|24.95|27.32|24.92|27.35|24.95|27.32|24.92|0
1734114060000|2024-12-13 18:21:00|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734114070000|2024-12-13 18:21:10|27.35|24.95|27.4|25|27.4|25|27.35|24.95|0
1734114080000|2024-12-13 18:21:20|27.41|25.01|27.4|25|27.41|25.01|27.37|24.97|0
1734114090000|2024-12-13 18:21:30|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734114100000|2024-12-13 18:21:40|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734114110000|2024-12-13 18:21:50|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734114120000|2024-12-13 18:22:00|27.35|24.95|27.34|24.94|27.36|24.96|27.34|24.94|0
1734114130000|2024-12-13 18:22:10|27.35|24.95|27.4|25|27.4|25|27.35|24.95|0
1734114140000|2024-12-13 18:22:20|27.38|24.98|27.4|25|27.4|25|27.38|24.98|0
1734114150000|2024-12-13 18:22:30|27.38|24.98|27.35|24.95|27.38|24.98|27.35|24.95|0
1734114160000|2024-12-13 18:22:40|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734114170000|2024-12-13 18:22:50|27.37|24.97|27.4|25|27.4|25|27.37|24.97|0
1734114180000|2024-12-13 18:23:00|27.41|25.01|27.41|25.01|27.42|25.02|27.4|25|0
1734114190000|2024-12-13 18:23:10|27.4|25|27.4|25|27.4|25|27.38|24.98|0
1734114200000|2024-12-13 18:23:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734114210000|2024-12-13 18:23:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734114220000|2024-12-13 18:23:40|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734114230000|2024-12-13 18:23:50|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734114240000|2024-12-13 18:24:00|27.41|25.01|27.38|24.98|27.41|25.01|27.38|24.98|0
1734114250000|2024-12-13 18:24:10|27.4|25|27.36|24.96|27.41|25.01|27.36|24.96|0
1734114260000|2024-12-13 18:24:20|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734114270000|2024-12-13 18:24:30|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734114280000|2024-12-13 18:24:40|27.38|24.98|27.37|24.97|27.38|24.98|27.36|24.96|0
1734114290000|2024-12-13 18:24:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734114300000|2024-12-13 18:25:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734114310000|2024-12-13 18:25:10|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734114320000|2024-12-13 18:25:20|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734114330000|2024-12-13 18:25:30|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1734114340000|2024-12-13 18:25:40|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734114350000|2024-12-13 18:25:50|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734114360000|2024-12-13 18:26:00|27.38|24.98|27.4|25|27.41|25.01|27.38|24.98|0
1734114370000|2024-12-13 18:26:10|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734114380000|2024-12-13 18:26:20|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734114390000|2024-12-13 18:26:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734114400000|2024-12-13 18:26:40|27.41|25.01|27.38|24.98|27.41|25.01|27.38|24.98|0
1734114410000|2024-12-13 18:26:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734114420000|2024-12-13 18:27:00|27.38|24.98|27.35|24.95|27.38|24.98|27.35|24.95|0
1734114430000|2024-12-13 18:27:10|27.34|24.94|27.31|24.91|27.34|24.94|27.31|24.91|0
1734114440000|2024-12-13 18:27:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734114460000|2024-12-13 18:27:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734114470000|2024-12-13 18:27:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734114480000|2024-12-13 18:28:00|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734114490000|2024-12-13 18:28:10|27.27|24.87|27.23|24.83|27.27|24.87|27.23|24.83|0
1734114500000|2024-12-13 18:28:20|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1734114510000|2024-12-13 18:28:30|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1734114520000|2024-12-13 18:28:40|27.13|24.73|27.1|24.7|27.13|24.73|27.1|24.7|0
1734114530000|2024-12-13 18:28:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114540000|2024-12-13 18:29:00|27.13|24.73|27.16|24.76|27.16|24.76|27.13|24.73|0
1734114550000|2024-12-13 18:29:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734114560000|2024-12-13 18:29:20|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734114580000|2024-12-13 18:29:40|27.15|24.75|27.14|24.74|27.15|24.75|27.13|24.73|0
1734114590000|2024-12-13 18:29:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114600000|2024-12-13 18:30:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734114610000|2024-12-13 18:30:10|27.15|24.75|27.14|24.74|27.15|24.75|27.13|24.73|0
1734114630000|2024-12-13 18:30:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734114640000|2024-12-13 18:30:40|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114650000|2024-12-13 18:30:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114660000|2024-12-13 18:31:00|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1734114670000|2024-12-13 18:31:10|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734114680000|2024-12-13 18:31:20|27.18|24.78|27.21|24.81|27.21|24.81|27.17|24.77|0
1734114690000|2024-12-13 18:31:30|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734114710000|2024-12-13 18:31:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734114720000|2024-12-13 18:32:00|27.21|24.81|27.21|24.81|27.23|24.83|27.21|24.81|0
1734114730000|2024-12-13 18:32:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734114740000|2024-12-13 18:32:20|27.23|24.83|27.27|24.87|27.27|24.87|27.23|24.83|0
1734114750000|2024-12-13 18:32:30|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734114760000|2024-12-13 18:32:40|27.27|24.87|27.22|24.82|27.27|24.87|27.22|24.82|0
1734114770000|2024-12-13 18:32:50|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734114780000|2024-12-13 18:33:00|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1734114790000|2024-12-13 18:33:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734114800000|2024-12-13 18:33:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734114810000|2024-12-13 18:33:30|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734114820000|2024-12-13 18:33:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734114830000|2024-12-13 18:33:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734114840000|2024-12-13 18:34:00|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734114850000|2024-12-13 18:34:10|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1734114870000|2024-12-13 18:34:30|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1734114880000|2024-12-13 18:34:40|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734114890000|2024-12-13 18:34:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734114900000|2024-12-13 18:35:00|27.17|24.77|27.2|24.8|27.2|24.8|27.17|24.77|0
1734114910000|2024-12-13 18:35:10|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1734114920000|2024-12-13 18:35:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734114930000|2024-12-13 18:35:30|27.2|24.8|27.17|24.77|27.2|24.8|27.17|24.77|0
1734114940000|2024-12-13 18:35:40|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734114950000|2024-12-13 18:35:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734114960000|2024-12-13 18:36:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734114970000|2024-12-13 18:36:10|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114980000|2024-12-13 18:36:20|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1734114990000|2024-12-13 18:36:30|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734115000000|2024-12-13 18:36:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734115010000|2024-12-13 18:36:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734115020000|2024-12-13 18:37:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734115030000|2024-12-13 18:37:10|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1734115040000|2024-12-13 18:37:20|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734115060000|2024-12-13 18:37:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734115070000|2024-12-13 18:37:50|27.15|24.75|27.14|24.74|27.15|24.75|27.13|24.73|0
1734115080000|2024-12-13 18:38:00|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734115090000|2024-12-13 18:38:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734115100000|2024-12-13 18:38:20|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734115110000|2024-12-13 18:38:30|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734115130000|2024-12-13 18:38:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734115140000|2024-12-13 18:39:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115150000|2024-12-13 18:39:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115160000|2024-12-13 18:39:20|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734115170000|2024-12-13 18:39:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734115190000|2024-12-13 18:39:50|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734115200000|2024-12-13 18:40:00|27.07|24.67|27.06|24.66|27.07|24.67|27.04|24.64|0
1734115210000|2024-12-13 18:40:10|27.04|24.64|27.07|24.67|27.07|24.67|27.04|24.64|0
1734115220000|2024-12-13 18:40:20|27.06|24.66|27.04|24.64|27.06|24.66|27.04|24.64|0
1734115230000|2024-12-13 18:40:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734115240000|2024-12-13 18:40:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115250000|2024-12-13 18:40:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734115290000|2024-12-13 18:41:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115300000|2024-12-13 18:41:40|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734115310000|2024-12-13 18:41:50|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734115330000|2024-12-13 18:42:10|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1734115340000|2024-12-13 18:42:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115350000|2024-12-13 18:42:30|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1734115360000|2024-12-13 18:42:40|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734115370000|2024-12-13 18:42:50|27.1|24.7|27.11|24.71|27.11|24.71|27.09|24.69|0
1734115380000|2024-12-13 18:43:00|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1734115390000|2024-12-13 18:43:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734115400000|2024-12-13 18:43:20|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734115420000|2024-12-13 18:43:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734115430000|2024-12-13 18:43:50|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1734115450000|2024-12-13 18:44:10|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734115460000|2024-12-13 18:44:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734115470000|2024-12-13 18:44:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115490000|2024-12-13 18:44:50|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734115500000|2024-12-13 18:45:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115510000|2024-12-13 18:45:10|27.05|24.65|27.05|24.65|27.07|24.67|27.05|24.65|0
1734115520000|2024-12-13 18:45:20|27.06|24.66|27.05|24.65|27.06|24.66|27.04|24.64|0
1734115530000|2024-12-13 18:45:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734115540000|2024-12-13 18:45:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115550000|2024-12-13 18:45:50|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734115560000|2024-12-13 18:46:00|27.06|24.66|27.05|24.65|27.07|24.67|27.05|24.65|0
1734115570000|2024-12-13 18:46:10|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734115580000|2024-12-13 18:46:20|27.07|24.67|27.07|24.67|27.07|24.67|27.05|24.65|0
1734115590000|2024-12-13 18:46:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115600000|2024-12-13 18:46:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734115610000|2024-12-13 18:46:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734115620000|2024-12-13 18:47:00|27.1|24.7|27.07|24.67|27.1|24.7|27.07|24.67|0
1734115630000|2024-12-13 18:47:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115650000|2024-12-13 18:47:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115670000|2024-12-13 18:47:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734115680000|2024-12-13 18:48:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734115700000|2024-12-13 18:48:20|27.03|24.63|27.01|24.61|27.03|24.63|27|24.6|0
1734115710000|2024-12-13 18:48:30|26.98|24.58|27|24.6|27|24.6|26.97|24.57|0
1734115720000|2024-12-13 18:48:40|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734115730000|2024-12-13 18:48:50|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734115740000|2024-12-13 18:49:00|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1734115750000|2024-12-13 18:49:10|26.96|24.56|27|24.6|27.01|24.61|26.96|24.56|0
1734115760000|2024-12-13 18:49:20|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734115770000|2024-12-13 18:49:30|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734115790000|2024-12-13 18:49:50|26.97|24.57|26.97|24.57|26.98|24.58|26.97|24.57|0
1734115800000|2024-12-13 18:50:00|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1734115810000|2024-12-13 18:50:10|26.99|24.59|27.05|24.65|27.05|24.65|26.99|24.59|0
1734115820000|2024-12-13 18:50:20|27.06|24.66|27.06|24.66|27.06|24.66|27.05|24.65|0
1734115830000|2024-12-13 18:50:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734115840000|2024-12-13 18:50:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734115860000|2024-12-13 18:51:00|27.03|24.63|27.06|24.66|27.06|24.66|27.03|24.63|0
1734115870000|2024-12-13 18:51:10|27.08|24.68|27.05|24.65|27.08|24.68|27.05|24.65|0
1734115880000|2024-12-13 18:51:20|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734115890000|2024-12-13 18:51:30|27.08|24.68|27.04|24.64|27.08|24.68|27.04|24.64|0
1734115900000|2024-12-13 18:51:40|27.03|24.63|27.02|24.62|27.04|24.64|27.02|24.62|0
1734115910000|2024-12-13 18:51:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734115920000|2024-12-13 18:52:00|27.01|24.61|27.03|24.63|27.03|24.63|27.01|24.61|0
1734115930000|2024-12-13 18:52:10|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1734115950000|2024-12-13 18:52:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734115960000|2024-12-13 18:52:40|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734115970000|2024-12-13 18:52:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734115980000|2024-12-13 18:53:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115990000|2024-12-13 18:53:10|27.09|24.69|27.13|24.73|27.13|24.73|27.09|24.69|0
1734116000000|2024-12-13 18:53:20|27.12|24.72|27.13|24.73|27.13|24.73|27.11|24.71|0
1734116020000|2024-12-13 18:53:40|27.12|24.72|27.09|24.69|27.12|24.72|27.09|24.69|0
1734116030000|2024-12-13 18:53:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734116040000|2024-12-13 18:54:00|27.06|24.66|27.08|24.68|27.08|24.68|27.06|24.66|0
1734116050000|2024-12-13 18:54:10|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734116060000|2024-12-13 18:54:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734116070000|2024-12-13 18:54:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734116090000|2024-12-13 18:54:50|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734116110000|2024-12-13 18:55:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734116120000|2024-12-13 18:55:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734116130000|2024-12-13 18:55:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734116140000|2024-12-13 18:55:40|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734116150000|2024-12-13 18:55:50|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1734116160000|2024-12-13 18:56:00|27.03|24.63|27.05|24.65|27.05|24.65|27.03|24.63|0
1734116170000|2024-12-13 18:56:10|27.06|24.66|27.06|24.66|27.08|24.68|27.06|24.66|0
1734116180000|2024-12-13 18:56:20|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734116190000|2024-12-13 18:56:30|27.08|24.68|27.09|24.69|27.09|24.69|27.07|24.67|0
1734116200000|2024-12-13 18:56:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734116210000|2024-12-13 18:56:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734116220000|2024-12-13 18:57:00|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116230000|2024-12-13 18:57:10|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1734116240000|2024-12-13 18:57:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734116250000|2024-12-13 18:57:30|27.1|24.7|27.11|24.71|27.11|24.71|27.09|24.69|0
1734116260000|2024-12-13 18:57:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734116270000|2024-12-13 18:57:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734116280000|2024-12-13 18:58:00|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1734116290000|2024-12-13 18:58:10|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734116300000|2024-12-13 18:58:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734116310000|2024-12-13 18:58:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734116330000|2024-12-13 18:58:50|27.07|24.67|27.07|24.67|27.09|24.69|27.07|24.67|0
1734116340000|2024-12-13 18:59:00|27.09|24.69|27.07|24.67|27.1|24.7|27.07|24.67|0
1734116350000|2024-12-13 18:59:10|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116360000|2024-12-13 18:59:20|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116380000|2024-12-13 18:59:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734116390000|2024-12-13 18:59:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734116400000|2024-12-13 19:00:00|27.07|24.67|27.07|24.67|27.07|24.67|27.06|24.66|0
1734116410000|2024-12-13 19:00:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734116420000|2024-12-13 19:00:20|27.07|24.67|27.09|24.69|27.09|24.69|27.06|24.66|0
1734116430000|2024-12-13 19:00:30|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734116440000|2024-12-13 19:00:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734116450000|2024-12-13 19:00:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734116460000|2024-12-13 19:01:00|27.09|24.69|27.1|24.7|27.1|24.7|27.07|24.67|0
1734116470000|2024-12-13 19:01:10|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734116480000|2024-12-13 19:01:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734116490000|2024-12-13 19:01:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734116500000|2024-12-13 19:01:40|27.13|24.73|27.11|24.71|27.14|24.74|27.11|24.71|0
1734116510000|2024-12-13 19:01:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734116520000|2024-12-13 19:02:00|27.1|24.7|27.06|24.66|27.1|24.7|27.05|24.65|0
1734116530000|2024-12-13 19:02:10|27.09|24.69|27.05|24.65|27.09|24.69|27.05|24.65|0
1734116550000|2024-12-13 19:02:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734116560000|2024-12-13 19:02:40|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734116570000|2024-12-13 19:02:50|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734116590000|2024-12-13 19:03:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734116600000|2024-12-13 19:03:20|27.06|24.66|27.09|24.69|27.09|24.69|27.06|24.66|0
1734116610000|2024-12-13 19:03:30|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734116620000|2024-12-13 19:03:40|27.08|24.68|27.1|24.7|27.1|24.7|27.08|24.68|0
1734116630000|2024-12-13 19:03:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734116640000|2024-12-13 19:04:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116650000|2024-12-13 19:04:10|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116670000|2024-12-13 19:04:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734116680000|2024-12-13 19:04:40|27.08|24.68|27.11|24.71|27.12|24.72|27.08|24.68|0
1734116690000|2024-12-13 19:04:50|27.1|24.7|27.08|24.68|27.1|24.7|27.08|24.68|0
1734116700000|2024-12-13 19:05:00|27.07|24.67|27.07|24.67|27.08|24.68|27.07|24.67|0
1734116710000|2024-12-13 19:05:10|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734116730000|2024-12-13 19:05:30|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116740000|2024-12-13 19:05:40|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1734116750000|2024-12-13 19:05:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734116770000|2024-12-13 19:06:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734116780000|2024-12-13 19:06:20|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1734116790000|2024-12-13 19:06:30|27.03|24.63|26.98|24.58|27.03|24.63|26.98|24.58|0
1734116810000|2024-12-13 19:06:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734116820000|2024-12-13 19:07:00|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1734116830000|2024-12-13 19:07:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734116840000|2024-12-13 19:07:20|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1734116860000|2024-12-13 19:07:40|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1734116870000|2024-12-13 19:07:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734116880000|2024-12-13 19:08:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734116890000|2024-12-13 19:08:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734116900000|2024-12-13 19:08:20|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1734116910000|2024-12-13 19:08:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734116920000|2024-12-13 19:08:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734116930000|2024-12-13 19:08:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734116940000|2024-12-13 19:09:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734116950000|2024-12-13 19:09:10|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734116970000|2024-12-13 19:09:30|26.93|24.53|26.91|24.51|26.93|24.53|26.91|24.51|0
1734116980000|2024-12-13 19:09:40|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734116990000|2024-12-13 19:09:50|26.88|24.48|26.86|24.46|26.89|24.49|26.86|24.46|0
1734117000000|2024-12-13 19:10:00|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1734117010000|2024-12-13 19:10:10|26.95|24.55|26.95|24.55|26.95|24.55|26.93|24.53|0
1734117020000|2024-12-13 19:10:20|26.96|24.56|26.93|24.53|26.96|24.56|26.93|24.53|0
1734117030000|2024-12-13 19:10:30|26.95|24.55|26.98|24.58|26.98|24.58|26.95|24.55|0
1734117040000|2024-12-13 19:10:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734117050000|2024-12-13 19:10:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117060000|2024-12-13 19:11:00|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734117070000|2024-12-13 19:11:10|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734117080000|2024-12-13 19:11:20|26.98|24.58|26.97|24.57|26.98|24.58|26.96|24.56|0
1734117090000|2024-12-13 19:11:30|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1734117110000|2024-12-13 19:11:50|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734117120000|2024-12-13 19:12:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117130000|2024-12-13 19:12:10|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1734117140000|2024-12-13 19:12:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734117150000|2024-12-13 19:12:30|26.94|24.54|26.98|24.58|26.98|24.58|26.94|24.54|0
1734117160000|2024-12-13 19:12:40|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1734117170000|2024-12-13 19:12:50|26.97|24.57|27|24.6|27|24.6|26.97|24.57|0
1734117180000|2024-12-13 19:13:00|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734117190000|2024-12-13 19:13:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734117200000|2024-12-13 19:13:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734117210000|2024-12-13 19:13:30|27.05|24.65|27.06|24.66|27.07|24.67|27.05|24.65|0
1734117220000|2024-12-13 19:13:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734117230000|2024-12-13 19:13:50|27.04|24.64|27.04|24.64|27.04|24.64|27.02|24.62|0
1734117240000|2024-12-13 19:14:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734117250000|2024-12-13 19:14:10|27.05|24.65|27.04|24.64|27.06|24.66|27.04|24.64|0
1734117260000|2024-12-13 19:14:20|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1734117280000|2024-12-13 19:14:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734117290000|2024-12-13 19:14:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734117300000|2024-12-13 19:15:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734117310000|2024-12-13 19:15:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734117320000|2024-12-13 19:15:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1734117330000|2024-12-13 19:15:30|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734117340000|2024-12-13 19:15:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734117350000|2024-12-13 19:15:50|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734117360000|2024-12-13 19:16:00|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1734117370000|2024-12-13 19:16:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734117380000|2024-12-13 19:16:20|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734117390000|2024-12-13 19:16:30|26.92|24.52|26.96|24.56|26.96|24.56|26.92|24.52|0
1734117400000|2024-12-13 19:16:40|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117410000|2024-12-13 19:16:50|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117430000|2024-12-13 19:17:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734117440000|2024-12-13 19:17:20|26.98|24.58|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117450000|2024-12-13 19:17:30|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734117460000|2024-12-13 19:17:40|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734117470000|2024-12-13 19:17:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734117490000|2024-12-13 19:18:10|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117500000|2024-12-13 19:18:20|26.97|24.57|26.95|24.55|26.98|24.58|26.95|24.55|0
1734117520000|2024-12-13 19:18:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734117530000|2024-12-13 19:18:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117540000|2024-12-13 19:19:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734117550000|2024-12-13 19:19:10|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734117560000|2024-12-13 19:19:20|26.95|24.55|26.98|24.58|26.98|24.58|26.95|24.55|0
1734117570000|2024-12-13 19:19:30|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734117590000|2024-12-13 19:19:50|26.98|24.58|26.95|24.55|26.98|24.58|26.95|24.55|0
1734117600000|2024-12-13 19:20:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117610000|2024-12-13 19:20:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734117620000|2024-12-13 19:20:20|26.97|24.57|27|24.6|27|24.6|26.97|24.57|0
1734117630000|2024-12-13 19:20:30|27.01|24.61|27|24.6|27.01|24.61|26.99|24.59|0
1734117640000|2024-12-13 19:20:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734117660000|2024-12-13 19:21:00|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117670000|2024-12-13 19:21:10|26.97|24.57|26.94|24.54|26.97|24.57|26.94|24.54|0
1734117680000|2024-12-13 19:21:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734117690000|2024-12-13 19:21:30|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734117700000|2024-12-13 19:21:40|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734117710000|2024-12-13 19:21:50|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734117720000|2024-12-13 19:22:00|26.98|24.58|26.95|24.55|26.98|24.58|26.95|24.55|0
1734117730000|2024-12-13 19:22:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117740000|2024-12-13 19:22:20|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734117750000|2024-12-13 19:22:30|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734117760000|2024-12-13 19:22:40|26.98|24.58|26.94|24.54|26.98|24.58|26.94|24.54|0
1734117780000|2024-12-13 19:23:00|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734117790000|2024-12-13 19:23:10|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734117800000|2024-12-13 19:23:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734117810000|2024-12-13 19:23:30|26.94|24.54|26.94|24.54|26.95|24.55|26.94|24.54|0
1734117820000|2024-12-13 19:23:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734117830000|2024-12-13 19:23:50|26.94|24.54|26.39|23.99|26.94|24.54|26.1|23.7|0
1734117840000|2024-12-13 19:24:00|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734117850000|2024-12-13 19:24:10|26.4|24|26.84|24.44|26.84|24.44|26.4|24|0
1734117870000|2024-12-13 19:24:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734117880000|2024-12-13 19:24:40|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734117890000|2024-12-13 19:24:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734117900000|2024-12-13 19:25:00|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734117910000|2024-12-13 19:25:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734117920000|2024-12-13 19:25:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734117930000|2024-12-13 19:25:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734117940000|2024-12-13 19:25:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734117950000|2024-12-13 19:25:50|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734117970000|2024-12-13 19:26:10|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1734117980000|2024-12-13 19:26:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734118000000|2024-12-13 19:26:40|26.81|24.41|26.81|24.41|26.83|24.43|26.81|24.41|0
1734118010000|2024-12-13 19:26:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734118020000|2024-12-13 19:27:00|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734118030000|2024-12-13 19:27:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734118040000|2024-12-13 19:27:20|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734118060000|2024-12-13 19:27:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118070000|2024-12-13 19:27:50|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734118080000|2024-12-13 19:28:00|26.83|24.43|26.84|24.44|26.85|24.45|26.83|24.43|0
1734118090000|2024-12-13 19:28:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734118100000|2024-12-13 19:28:20|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734118110000|2024-12-13 19:28:30|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734118120000|2024-12-13 19:28:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734118130000|2024-12-13 19:28:50|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734118140000|2024-12-13 19:29:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118150000|2024-12-13 19:29:10|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734118160000|2024-12-13 19:29:20|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734118170000|2024-12-13 19:29:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118180000|2024-12-13 19:29:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734118190000|2024-12-13 19:29:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118200000|2024-12-13 19:30:00|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1734118210000|2024-12-13 19:30:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734118220000|2024-12-13 19:30:20|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734118230000|2024-12-13 19:30:30|26.75|24.35|26.74|24.34|26.76|24.36|26.74|24.34|0
1734118250000|2024-12-13 19:30:50|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734118260000|2024-12-13 19:31:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734118270000|2024-12-13 19:31:10|26.76|24.36|26.76|24.36|26.77|24.37|26.76|24.36|0
1734118280000|2024-12-13 19:31:20|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734118290000|2024-12-13 19:31:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734118300000|2024-12-13 19:31:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734118310000|2024-12-13 19:31:50|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734118320000|2024-12-13 19:32:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734118330000|2024-12-13 19:32:10|26.73|24.33|26.7|24.3|26.73|24.33|26.7|24.3|0
1734118340000|2024-12-13 19:32:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734118350000|2024-12-13 19:32:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734118360000|2024-12-13 19:32:40|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1734118370000|2024-12-13 19:32:50|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734118380000|2024-12-13 19:33:00|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1734118390000|2024-12-13 19:33:10|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1734118400000|2024-12-13 19:33:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734118410000|2024-12-13 19:33:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734118420000|2024-12-13 19:33:40|26.77|24.37|26.74|24.34|26.77|24.37|26.74|24.34|0
1734118430000|2024-12-13 19:33:50|26.76|24.36|26.76|24.36|26.76|24.36|26.74|24.34|0
1734118440000|2024-12-13 19:34:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734118450000|2024-12-13 19:34:10|26.73|24.33|26.73|24.33|26.73|24.33|26.72|24.32|0
1734118460000|2024-12-13 19:34:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734118470000|2024-12-13 19:34:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734118480000|2024-12-13 19:34:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734118500000|2024-12-13 19:35:00|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734118510000|2024-12-13 19:35:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734118520000|2024-12-13 19:35:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734118540000|2024-12-13 19:35:40|26.73|24.33|26.74|24.34|26.76|24.36|26.73|24.33|0
1734118550000|2024-12-13 19:35:50|26.76|24.36|26.74|24.34|26.76|24.36|26.74|24.34|0
1734118560000|2024-12-13 19:36:00|26.73|24.33|26.76|24.36|26.76|24.36|26.73|24.33|0
1734118570000|2024-12-13 19:36:10|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1734118580000|2024-12-13 19:36:20|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1734118590000|2024-12-13 19:36:30|26.77|24.37|26.79|24.39|26.79|24.39|26.77|24.37|0
1734118600000|2024-12-13 19:36:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734118610000|2024-12-13 19:36:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734118620000|2024-12-13 19:37:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118630000|2024-12-13 19:37:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734118640000|2024-12-13 19:37:20|26.79|24.39|26.81|24.41|26.82|24.42|26.79|24.39|0
1734118650000|2024-12-13 19:37:30|26.82|24.42|26.84|24.44|26.84|24.44|26.81|24.41|0
1734118660000|2024-12-13 19:37:40|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734118680000|2024-12-13 19:38:00|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1734118690000|2024-12-13 19:38:10|26.79|24.39|26.8|24.4|26.8|24.4|26.78|24.38|0
1734118700000|2024-12-13 19:38:20|26.79|24.39|26.75|24.35|26.79|24.39|26.75|24.35|0
1734118710000|2024-12-13 19:38:30|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734118720000|2024-12-13 19:38:40|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734118740000|2024-12-13 19:39:00|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734118750000|2024-12-13 19:39:10|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734118760000|2024-12-13 19:39:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734118770000|2024-12-13 19:39:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734118780000|2024-12-13 19:39:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734118790000|2024-12-13 19:39:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734118800000|2024-12-13 19:40:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734118810000|2024-12-13 19:40:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734118820000|2024-12-13 19:40:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734118830000|2024-12-13 19:40:30|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734118840000|2024-12-13 19:40:40|26.77|24.37|26.77|24.37|26.78|24.38|26.77|24.37|0
1734118850000|2024-12-13 19:40:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734118860000|2024-12-13 19:41:00|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734118870000|2024-12-13 19:41:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734118900000|2024-12-13 19:41:40|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734118910000|2024-12-13 19:41:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734118940000|2024-12-13 19:42:20|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1734118950000|2024-12-13 19:42:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734118960000|2024-12-13 19:42:40|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1734118970000|2024-12-13 19:42:50|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734118980000|2024-12-13 19:43:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734118990000|2024-12-13 19:43:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734119000000|2024-12-13 19:43:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734119010000|2024-12-13 19:43:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734119020000|2024-12-13 19:43:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734119030000|2024-12-13 19:43:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734119040000|2024-12-13 19:44:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734119050000|2024-12-13 19:44:10|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734119060000|2024-12-13 19:44:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734119070000|2024-12-13 19:44:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734119080000|2024-12-13 19:44:40|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734119090000|2024-12-13 19:44:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734119100000|2024-12-13 19:45:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734119110000|2024-12-13 19:45:10|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734119130000|2024-12-13 19:45:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734119140000|2024-12-13 19:45:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734119150000|2024-12-13 19:45:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734119160000|2024-12-13 19:46:00|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734119170000|2024-12-13 19:46:10|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734119180000|2024-12-13 19:46:20|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1734119190000|2024-12-13 19:46:30|26.79|24.39|26.8|24.4|26.8|24.4|26.78|24.38|0
1734119210000|2024-12-13 19:46:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119220000|2024-12-13 19:47:00|26.83|24.43|26.86|24.46|26.86|24.46|26.83|24.43|0
1734119240000|2024-12-13 19:47:20|26.84|24.44|26.85|24.45|26.86|24.46|26.84|24.44|0
1734119250000|2024-12-13 19:47:30|26.86|24.46|26.81|24.41|26.86|24.46|26.81|24.41|0
1734119260000|2024-12-13 19:47:40|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119270000|2024-12-13 19:47:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119280000|2024-12-13 19:48:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119290000|2024-12-13 19:48:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734119300000|2024-12-13 19:48:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119310000|2024-12-13 19:48:30|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119320000|2024-12-13 19:48:40|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734119340000|2024-12-13 19:49:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119350000|2024-12-13 19:49:10|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734119360000|2024-12-13 19:49:20|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119370000|2024-12-13 19:49:30|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734119380000|2024-12-13 19:49:40|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119390000|2024-12-13 19:49:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119400000|2024-12-13 19:50:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734119410000|2024-12-13 19:50:10|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119420000|2024-12-13 19:50:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119430000|2024-12-13 19:50:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119440000|2024-12-13 19:50:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119450000|2024-12-13 19:50:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734119460000|2024-12-13 19:51:00|26.77|24.37|26.77|24.37|26.79|24.39|26.77|24.37|0
1734119480000|2024-12-13 19:51:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119490000|2024-12-13 19:51:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119500000|2024-12-13 19:51:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119510000|2024-12-13 19:51:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734119520000|2024-12-13 19:52:00|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734119530000|2024-12-13 19:52:10|26.76|24.36|26.79|24.39|26.79|24.39|26.76|24.36|0
1734119540000|2024-12-13 19:52:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119560000|2024-12-13 19:52:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734119570000|2024-12-13 19:52:50|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734119580000|2024-12-13 19:53:00|26.77|24.37|26.8|24.4|26.8|24.4|26.77|24.37|0
1734119590000|2024-12-13 19:53:10|26.81|24.41|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119610000|2024-12-13 19:53:30|26.82|24.42|26.85|24.45|26.85|24.45|26.82|24.42|0
1734119620000|2024-12-13 19:53:40|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734119630000|2024-12-13 19:53:50|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734119640000|2024-12-13 19:54:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734119650000|2024-12-13 19:54:10|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1734119660000|2024-12-13 19:54:20|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734119670000|2024-12-13 19:54:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734119680000|2024-12-13 19:54:40|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734119690000|2024-12-13 19:54:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119700000|2024-12-13 19:55:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119710000|2024-12-13 19:55:10|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734119720000|2024-12-13 19:55:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119730000|2024-12-13 19:55:30|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734119740000|2024-12-13 19:55:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119760000|2024-12-13 19:56:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734119780000|2024-12-13 19:56:20|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119790000|2024-12-13 19:56:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119800000|2024-12-13 19:56:40|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734119810000|2024-12-13 19:56:50|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734119820000|2024-12-13 19:57:00|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1734119830000|2024-12-13 19:57:10|26.85|24.45|26.87|24.47|26.87|24.47|26.85|24.45|0
1734119840000|2024-12-13 19:57:20|26.85|24.45|26.85|24.45|26.87|24.47|26.85|24.45|0
1734119850000|2024-12-13 19:57:30|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734119860000|2024-12-13 19:57:40|26.87|24.47|26.9|24.5|26.9|24.5|26.87|24.47|0
1734119870000|2024-12-13 19:57:50|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734119880000|2024-12-13 19:58:00|26.88|24.48|26.88|24.48|26.89|24.49|26.88|24.48|0
1734119890000|2024-12-13 19:58:10|26.89|24.49|26.88|24.48|26.9|24.5|26.88|24.48|0
1734119900000|2024-12-13 19:58:20|26.85|24.45|26.83|24.43|26.85|24.45|26.83|24.43|0
1734119910000|2024-12-13 19:58:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734119920000|2024-12-13 19:58:40|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734119930000|2024-12-13 19:58:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734119940000|2024-12-13 19:59:00|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1734119950000|2024-12-13 19:59:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734119970000|2024-12-13 19:59:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734119980000|2024-12-13 19:59:40|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734119990000|2024-12-13 19:59:50|26.85|24.45|26.83|24.43|26.85|24.45|26.83|24.43|0
1734120000000|2024-12-13 20:00:00|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120010000|2024-12-13 20:00:10|26.82|24.42|26.83|24.43|26.84|24.44|26.82|24.42|0
1734120030000|2024-12-13 20:00:30|26.84|24.44|26.81|24.41|26.84|24.44|26.81|24.41|0
1734120040000|2024-12-13 20:00:40|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734120050000|2024-12-13 20:00:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734120060000|2024-12-13 20:01:00|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734120070000|2024-12-13 20:01:10|26.77|24.37|26.81|24.41|26.81|24.41|26.77|24.37|0
1734120080000|2024-12-13 20:01:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734120090000|2024-12-13 20:01:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120100000|2024-12-13 20:01:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734120110000|2024-12-13 20:01:50|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734120120000|2024-12-13 20:02:00|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734120130000|2024-12-13 20:02:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734120140000|2024-12-13 20:02:20|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734120150000|2024-12-13 20:02:30|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1734120160000|2024-12-13 20:02:40|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734120170000|2024-12-13 20:02:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120180000|2024-12-13 20:03:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734120190000|2024-12-13 20:03:10|26.8|24.4|26.77|24.37|26.8|24.4|26.77|24.37|0
1734120200000|2024-12-13 20:03:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734120220000|2024-12-13 20:03:40|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734120230000|2024-12-13 20:03:50|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734120240000|2024-12-13 20:04:00|26.77|24.37|26.76|24.36|26.78|24.38|26.76|24.36|0
1734120270000|2024-12-13 20:04:30|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1734120290000|2024-12-13 20:04:50|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734120310000|2024-12-13 20:05:10|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734120320000|2024-12-13 20:05:20|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734120330000|2024-12-13 20:05:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734120340000|2024-12-13 20:05:40|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734120350000|2024-12-13 20:05:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734120370000|2024-12-13 20:06:10|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734120380000|2024-12-13 20:06:20|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734120390000|2024-12-13 20:06:30|26.81|24.41|26.79|24.39|26.81|24.41|26.79|24.39|0
1734120400000|2024-12-13 20:06:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120410000|2024-12-13 20:06:50|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120420000|2024-12-13 20:07:00|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734120430000|2024-12-13 20:07:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734120440000|2024-12-13 20:07:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734120450000|2024-12-13 20:07:30|26.85|24.45|26.83|24.43|26.85|24.45|26.83|24.43|0
1734120460000|2024-12-13 20:07:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734120470000|2024-12-13 20:07:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120480000|2024-12-13 20:08:00|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120490000|2024-12-13 20:08:10|26.81|24.41|26.79|24.39|26.81|24.41|26.79|24.39|0
1734120500000|2024-12-13 20:08:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120510000|2024-12-13 20:08:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734120520000|2024-12-13 20:08:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120530000|2024-12-13 20:08:50|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120540000|2024-12-13 20:09:00|26.85|24.45|26.86|24.46|26.87|24.47|26.85|24.45|0
1734120550000|2024-12-13 20:09:10|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734120560000|2024-12-13 20:09:20|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734120570000|2024-12-13 20:09:30|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1734120580000|2024-12-13 20:09:40|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1734120600000|2024-12-13 20:10:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734120620000|2024-12-13 20:10:20|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734120630000|2024-12-13 20:10:30|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1734120640000|2024-12-13 20:10:40|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120670000|2024-12-13 20:11:10|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120680000|2024-12-13 20:11:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734120710000|2024-12-13 20:11:50|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120720000|2024-12-13 20:12:00|26.82|24.42|26.78|24.38|26.82|24.42|26.78|24.38|0
1734120730000|2024-12-13 20:12:10|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734120750000|2024-12-13 20:12:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734120760000|2024-12-13 20:12:40|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120770000|2024-12-13 20:12:50|26.82|24.42|26.8|24.4|26.82|24.42|26.8|24.4|0
1734120780000|2024-12-13 20:13:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734120790000|2024-12-13 20:13:10|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120800000|2024-12-13 20:13:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734120810000|2024-12-13 20:13:30|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734120820000|2024-12-13 20:13:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734120840000|2024-12-13 20:14:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734120860000|2024-12-13 20:14:20|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120880000|2024-12-13 20:14:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734120890000|2024-12-13 20:14:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734120900000|2024-12-13 20:15:00|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734120910000|2024-12-13 20:15:10|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734120920000|2024-12-13 20:15:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734120930000|2024-12-13 20:15:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734120940000|2024-12-13 20:15:40|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1734120950000|2024-12-13 20:15:50|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734120960000|2024-12-13 20:16:00|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734120970000|2024-12-13 20:16:10|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734120990000|2024-12-13 20:16:30|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734121000000|2024-12-13 20:16:40|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734121010000|2024-12-13 20:16:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734121020000|2024-12-13 20:17:00|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734121030000|2024-12-13 20:17:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734121040000|2024-12-13 20:17:20|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1734121050000|2024-12-13 20:17:30|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734121060000|2024-12-13 20:17:40|26.93|24.53|26.93|24.53|26.93|24.53|26.92|24.52|0
1734121070000|2024-12-13 20:17:50|26.94|24.54|26.96|24.56|26.96|24.56|26.94|24.54|0
1734121080000|2024-12-13 20:18:00|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734121090000|2024-12-13 20:18:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734121110000|2024-12-13 20:18:30|26.95|24.55|26.95|24.55|26.95|24.55|26.94|24.54|0
1734121130000|2024-12-13 20:18:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734121140000|2024-12-13 20:19:00|26.99|24.59|26.96|24.56|26.99|24.59|26.96|24.56|0
1734121150000|2024-12-13 20:19:10|26.98|24.58|26.94|24.54|26.98|24.58|26.94|24.54|0
1734121160000|2024-12-13 20:19:20|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734121170000|2024-12-13 20:19:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734121180000|2024-12-13 20:19:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734121190000|2024-12-13 20:19:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734121200000|2024-12-13 20:20:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734121210000|2024-12-13 20:20:10|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1734121230000|2024-12-13 20:20:30|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734121240000|2024-12-13 20:20:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734121250000|2024-12-13 20:20:50|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734121260000|2024-12-13 20:21:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734121270000|2024-12-13 20:21:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734121280000|2024-12-13 20:21:20|26.96|24.56|26.99|24.59|26.99|24.59|26.96|24.56|0
1734121290000|2024-12-13 20:21:30|26.98|24.58|26.99|24.59|27|24.6|26.98|24.58|0
1734121300000|2024-12-13 20:21:40|27|24.6|27.06|24.66|27.06|24.66|27|24.6|0
1734121310000|2024-12-13 20:21:50|27.04|24.64|27.01|24.61|27.04|24.64|27.01|24.61|0
1734121320000|2024-12-13 20:22:00|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1734121330000|2024-12-13 20:22:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734121340000|2024-12-13 20:22:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1734121350000|2024-12-13 20:22:30|26.99|24.59|26.97|24.57|26.99|24.59|26.96|24.56|0
1734121360000|2024-12-13 20:22:40|26.96|24.56|26.96|24.56|26.97|24.57|26.96|24.56|0
1734121370000|2024-12-13 20:22:50|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734121380000|2024-12-13 20:23:00|26.97|24.57|26.97|24.57|26.97|24.57|26.96|24.56|0
1734121390000|2024-12-13 20:23:10|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734121400000|2024-12-13 20:23:20|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734121410000|2024-12-13 20:23:30|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734121430000|2024-12-13 20:23:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734121440000|2024-12-13 20:24:00|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1734121450000|2024-12-13 20:24:10|26.91|24.51|26.93|24.53|26.93|24.53|26.91|24.51|0
1734121460000|2024-12-13 20:24:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734121470000|2024-12-13 20:24:30|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734121490000|2024-12-13 20:24:50|26.92|24.52|26.92|24.52|26.93|24.53|26.92|24.52|0
1734121500000|2024-12-13 20:25:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734121520000|2024-12-13 20:25:20|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734121530000|2024-12-13 20:25:30|26.92|24.52|26.92|24.52|26.92|24.52|26.91|24.51|0
1734121550000|2024-12-13 20:25:50|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1734121570000|2024-12-13 20:26:10|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734121580000|2024-12-13 20:26:20|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734121590000|2024-12-13 20:26:30|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734121600000|2024-12-13 20:26:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734121610000|2024-12-13 20:26:50|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734121620000|2024-12-13 20:27:00|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734121630000|2024-12-13 20:27:10|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734121640000|2024-12-13 20:27:20|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734121650000|2024-12-13 20:27:30|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1734121660000|2024-12-13 20:27:40|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1734121670000|2024-12-13 20:27:50|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734121680000|2024-12-13 20:28:00|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734121700000|2024-12-13 20:28:20|26.85|24.45|26.82|24.42|26.85|24.45|26.82|24.42|0
1734121710000|2024-12-13 20:28:30|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734121730000|2024-12-13 20:28:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734121740000|2024-12-13 20:29:00|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734121750000|2024-12-13 20:29:10|26.85|24.45|26.82|24.42|26.85|24.45|26.82|24.42|0
1734121760000|2024-12-13 20:29:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734121790000|2024-12-13 20:29:50|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734121800000|2024-12-13 20:30:00|26.85|24.45|26.87|24.47|26.89|24.49|26.85|24.45|0
1734121810000|2024-12-13 20:30:10|26.86|24.46|26.84|24.44|26.86|24.46|26.84|24.44|0
1734121820000|2024-12-13 20:30:20|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734121830000|2024-12-13 20:30:30|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1734121840000|2024-12-13 20:30:40|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734121850000|2024-12-13 20:30:50|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734121860000|2024-12-13 20:31:00|26.83|24.43|26.86|24.46|26.86|24.46|26.83|24.43|0
1734121880000|2024-12-13 20:31:20|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1734121890000|2024-12-13 20:31:30|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1734121920000|2024-12-13 20:32:00|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734121930000|2024-12-13 20:32:10|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734121940000|2024-12-13 20:32:20|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734121950000|2024-12-13 20:32:30|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734121970000|2024-12-13 20:32:50|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734121980000|2024-12-13 20:33:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734121990000|2024-12-13 20:33:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734122010000|2024-12-13 20:33:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734122020000|2024-12-13 20:33:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734122030000|2024-12-13 20:33:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734122040000|2024-12-13 20:34:00|26.78|24.38|26.75|24.35|26.78|24.38|26.75|24.35|0
1734122050000|2024-12-13 20:34:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734122060000|2024-12-13 20:34:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734122080000|2024-12-13 20:34:40|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734122090000|2024-12-13 20:34:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734122100000|2024-12-13 20:35:00|26.74|24.34|26.77|24.37|26.77|24.37|26.74|24.34|0
1734122110000|2024-12-13 20:35:10|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734122120000|2024-12-13 20:35:20|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734122130000|2024-12-13 20:35:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734122140000|2024-12-13 20:35:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734122150000|2024-12-13 20:35:50|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734122160000|2024-12-13 20:36:00|26.8|24.4|26.81|24.41|26.82|24.42|26.8|24.4|0
1734122170000|2024-12-13 20:36:10|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734122180000|2024-12-13 20:36:20|26.77|24.37|26.74|24.34|26.77|24.37|26.74|24.34|0
1734122190000|2024-12-13 20:36:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734122200000|2024-12-13 20:36:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734122210000|2024-12-13 20:36:50|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734122220000|2024-12-13 20:37:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734122230000|2024-12-13 20:37:10|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1734122240000|2024-12-13 20:37:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734122260000|2024-12-13 20:37:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734122270000|2024-12-13 20:37:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734122280000|2024-12-13 20:38:00|26.71|24.31|26.67|24.27|26.71|24.31|26.67|24.27|0
1734122300000|2024-12-13 20:38:20|26.68|24.28|26.7|24.3|26.71|24.31|26.68|24.28|0
1734122320000|2024-12-13 20:38:40|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1734122330000|2024-12-13 20:38:50|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734122340000|2024-12-13 20:39:00|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1734122350000|2024-12-13 20:39:10|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734122360000|2024-12-13 20:39:20|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1734122370000|2024-12-13 20:39:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734122380000|2024-12-13 20:39:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734122390000|2024-12-13 20:39:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734122400000|2024-12-13 20:40:00|26.68|24.28|26.75|24.35|26.75|24.35|26.68|24.28|0
1734122410000|2024-12-13 20:40:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734122420000|2024-12-13 20:40:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734122440000|2024-12-13 20:40:40|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1734122450000|2024-12-13 20:40:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734122460000|2024-12-13 20:41:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734122470000|2024-12-13 20:41:10|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734122480000|2024-12-13 20:41:20|26.76|24.36|26.75|24.35|26.76|24.36|26.74|24.34|0
1734122490000|2024-12-13 20:41:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734122500000|2024-12-13 20:41:40|26.75|24.35|26.78|24.38|26.78|24.38|26.75|24.35|0
1734122510000|2024-12-13 20:41:50|26.76|24.36|26.76|24.36|26.78|24.38|26.76|24.36|0
1734122520000|2024-12-13 20:42:00|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734122530000|2024-12-13 20:42:10|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1734122540000|2024-12-13 20:42:20|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734122550000|2024-12-13 20:42:30|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734122560000|2024-12-13 20:42:40|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1734122570000|2024-12-13 20:42:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734122580000|2024-12-13 20:43:00|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1734122590000|2024-12-13 20:43:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734122600000|2024-12-13 20:43:20|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1734122610000|2024-12-13 20:43:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734122620000|2024-12-13 20:43:40|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734122630000|2024-12-13 20:43:50|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734122640000|2024-12-13 20:44:00|26.81|24.41|26.8|24.4|26.81|24.41|26.79|24.39|0
1734122650000|2024-12-13 20:44:10|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734122660000|2024-12-13 20:44:20|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734122670000|2024-12-13 20:44:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734122680000|2024-12-13 20:44:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734122690000|2024-12-13 20:44:50|26.83|24.43|26.82|24.42|26.83|24.43|26.81|24.41|0
1734122700000|2024-12-13 20:45:00|26.8|24.4|26.77|24.37|26.8|24.4|26.77|24.37|0
1734122710000|2024-12-13 20:45:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734122720000|2024-12-13 20:45:20|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734122730000|2024-12-13 20:45:30|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734122740000|2024-12-13 20:45:40|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1734122750000|2024-12-13 20:45:50|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1734122760000|2024-12-13 20:46:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734122770000|2024-12-13 20:46:10|26.72|24.32|26.68|24.28|26.72|24.32|26.68|24.28|0
1734122780000|2024-12-13 20:46:20|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734122790000|2024-12-13 20:46:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734122800000|2024-12-13 20:46:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734122810000|2024-12-13 20:46:50|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734122820000|2024-12-13 20:47:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734122840000|2024-12-13 20:47:20|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734122850000|2024-12-13 20:47:30|26.69|24.29|26.71|24.31|26.72|24.32|26.69|24.29|0
1734122860000|2024-12-13 20:47:40|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734122870000|2024-12-13 20:47:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734122880000|2024-12-13 20:48:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734122890000|2024-12-13 20:48:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734122900000|2024-12-13 20:48:20|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734122920000|2024-12-13 20:48:40|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734122930000|2024-12-13 20:48:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734122940000|2024-12-13 20:49:00|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734122950000|2024-12-13 20:49:10|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1734122960000|2024-12-13 20:49:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734122970000|2024-12-13 20:49:30|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1734122980000|2024-12-13 20:49:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734122990000|2024-12-13 20:49:50|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734123000000|2024-12-13 20:50:00|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1734123010000|2024-12-13 20:50:10|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1734123020000|2024-12-13 20:50:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734123030000|2024-12-13 20:50:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734123040000|2024-12-13 20:50:40|26.72|24.32|26.75|24.35|26.75|24.35|26.72|24.32|0
1734123050000|2024-12-13 20:50:50|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734123060000|2024-12-13 20:51:00|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734123070000|2024-12-13 20:51:10|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734123080000|2024-12-13 20:51:20|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734123090000|2024-12-13 20:51:30|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734123100000|2024-12-13 20:51:40|26.81|24.41|26.84|24.44|26.85|24.45|26.81|24.41|0
1734123110000|2024-12-13 20:51:50|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734123120000|2024-12-13 20:52:00|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734123130000|2024-12-13 20:52:10|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734123140000|2024-12-13 20:52:20|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734123150000|2024-12-13 20:52:30|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734123160000|2024-12-13 20:52:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734123170000|2024-12-13 20:52:50|26.84|24.44|26.84|24.44|26.86|24.46|26.84|24.44|0
1734123180000|2024-12-13 20:53:00|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734123190000|2024-12-13 20:53:10|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734123200000|2024-12-13 20:53:20|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734123210000|2024-12-13 20:53:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734123220000|2024-12-13 20:53:40|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734123230000|2024-12-13 20:53:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734123240000|2024-12-13 20:54:00|26.89|24.49|26.84|24.44|26.89|24.49|26.84|24.44|0
1734123250000|2024-12-13 20:54:10|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734123260000|2024-12-13 20:54:20|26.8|24.4|26.8|24.4|26.8|24.4|26.78|24.38|0
1734123270000|2024-12-13 20:54:30|26.81|24.41|26.84|24.44|26.84|24.44|26.81|24.41|0
1734123280000|2024-12-13 20:54:40|26.89|24.49|26.89|24.49|26.9|24.5|26.89|24.49|0
1734123290000|2024-12-13 20:54:50|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1734123300000|2024-12-13 20:55:00|26.88|24.48|26.83|24.43|26.88|24.48|26.83|24.43|0
1734123310000|2024-12-13 20:55:10|26.84|24.44|26.86|24.46|26.88|24.48|26.84|24.44|0
1734123320000|2024-12-13 20:55:20|26.85|24.45|26.85|24.45|26.88|24.48|26.85|24.45|0
1734123330000|2024-12-13 20:55:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734123340000|2024-12-13 20:55:40|26.83|24.43|26.86|24.46|26.86|24.46|26.83|24.43|0
1734123350000|2024-12-13 20:55:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734123360000|2024-12-13 20:56:00|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734123370000|2024-12-13 20:56:10|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1734123380000|2024-12-13 20:56:20|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734123390000|2024-12-13 20:56:30|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734123400000|2024-12-13 20:56:40|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734123410000|2024-12-13 20:56:50|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1734123420000|2024-12-13 20:57:00|26.85|24.45|26.86|24.46|26.86|24.46|26.84|24.44|0
1734123430000|2024-12-13 20:57:10|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734123440000|2024-12-13 20:57:20|26.81|24.41|26.81|24.41|26.82|24.42|26.79|24.39|0
1734123450000|2024-12-13 20:57:30|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734123460000|2024-12-13 20:57:40|26.85|24.45|26.81|24.41|26.85|24.45|26.81|24.41|0
1734123470000|2024-12-13 20:57:50|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1734123480000|2024-12-13 20:58:00|26.81|24.41|26.79|24.39|26.82|24.42|26.79|24.39|0
1734123490000|2024-12-13 20:58:10|26.78|24.38|26.82|24.42|26.83|24.43|26.78|24.38|0
1734123500000|2024-12-13 20:58:20|26.83|24.43|26.82|24.42|26.84|24.44|26.82|24.42|0
1734123510000|2024-12-13 20:58:30|26.83|24.43|26.83|24.43|26.85|24.45|26.83|24.43|0
1734123520000|2024-12-13 20:58:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734123530000|2024-12-13 20:58:50|26.83|24.43|26.83|24.43|26.84|24.44|26.82|24.42|0
1734123540000|2024-12-13 20:59:00|26.82|24.42|26.78|24.38|26.82|24.42|26.77|24.37|0
1734123550000|2024-12-13 20:59:10|26.77|24.37|26.76|24.36|26.78|24.38|26.76|24.36|0
1734123560000|2024-12-13 20:59:20|26.75|24.35|26.78|24.38|26.78|24.38|26.75|24.35|0
1734123570000|2024-12-13 20:59:30|26.81|24.41|26.79|24.39|26.86|24.46|26.79|24.39|0
1734123580000|2024-12-13 20:59:40|26.78|24.38|26.9|24.5|26.9|24.5|26.77|24.37|0
1734123590000|2024-12-13 20:59:50|26.87|24.47|26.86|24.46|26.89|24.49|26.86|24.46|0
1734123600000|2024-12-13 21:00:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734123610000|2024-12-13 21:00:10|26.87|24.47|26.94|24.54|26.94|24.54|26.87|24.47|0
1734123620000|2024-12-13 21:00:20|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1734123630000|2024-12-13 21:00:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734123640000|2024-12-13 21:00:40|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1734123650000|2024-12-13 21:00:50|26.93|24.53|26.92|24.52|26.95|24.55|26.92|24.52|0
1734123660000|2024-12-13 21:01:00|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734123670000|2024-12-13 21:01:10|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1734123680000|2024-12-13 21:01:20|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734123690000|2024-12-13 21:01:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734123700000|2024-12-13 21:01:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734123710000|2024-12-13 21:01:50|27|24.6|27.04|24.64|27.04|24.64|27|24.6|0
1734123720000|2024-12-13 21:02:00|27.01|24.61|26.98|24.58|27.01|24.61|26.98|24.58|0
1734123730000|2024-12-13 21:02:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734123740000|2024-12-13 21:02:20|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1734123750000|2024-12-13 21:02:30|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1734123760000|2024-12-13 21:02:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734123770000|2024-12-13 21:02:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734123780000|2024-12-13 21:03:00|27.04|24.64|27|24.6|27.04|24.64|27|24.6|0
1734123790000|2024-12-13 21:03:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734123800000|2024-12-13 21:03:20|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1734123810000|2024-12-13 21:03:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734123820000|2024-12-13 21:03:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734123830000|2024-12-13 21:03:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734123840000|2024-12-13 21:04:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734123850000|2024-12-13 21:04:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734123860000|2024-12-13 21:04:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734123870000|2024-12-13 21:04:30|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734123880000|2024-12-13 21:04:40|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734123890000|2024-12-13 21:04:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734123900000|2024-12-13 21:05:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734123910000|2024-12-13 21:05:10|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734123920000|2024-12-13 21:05:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734123930000|2024-12-13 21:05:30|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734123950000|2024-12-13 21:05:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734123960000|2024-12-13 21:06:00|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1734123980000|2024-12-13 21:06:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1734123990000|2024-12-13 21:06:30|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734124010000|2024-12-13 21:06:50|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734124020000|2024-12-13 21:07:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734124040000|2024-12-13 21:07:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124070000|2024-12-13 21:07:50|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734124080000|2024-12-13 21:08:00|27.02|24.62|27|24.6|27.02|24.62|27|24.6|0
1734124120000|2024-12-13 21:08:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124140000|2024-12-13 21:09:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124150000|2024-12-13 21:09:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734124170000|2024-12-13 21:09:30|27.03|24.63|27.05|24.65|27.05|24.65|27.03|24.63|0
1734124180000|2024-12-13 21:09:40|27.06|24.66|27.03|24.63|27.06|24.66|27.03|24.63|0
1734124190000|2024-12-13 21:09:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124220000|2024-12-13 21:10:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124230000|2024-12-13 21:10:30|27|24.6|27|24.6|27|24.6|27|24.6|0
1734124260000|2024-12-13 21:11:00|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734124270000|2024-12-13 21:11:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124300000|2024-12-13 21:11:40|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734124320000|2024-12-13 21:12:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124360000|2024-12-13 21:12:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734124390000|2024-12-13 21:13:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124400000|2024-12-13 21:13:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124410000|2024-12-13 21:13:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124440000|2024-12-13 21:14:00|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1734124460000|2024-12-13 21:14:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734124470000|2024-12-13 21:14:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734124490000|2024-12-13 21:14:50|27.06|24.66|27.1|24.7|27.1|24.7|27.06|24.66|0
1734048000000|2024-12-13 00:00:00|26.95|24.35|26.96|24.36|26.96|24.36|26.95|24.35|0
1734048010000|2024-12-13 00:00:10|26.97|24.37|26.97|24.37|26.98|24.38|26.97|24.37|0
1734048020000|2024-12-13 00:00:20|27|24.4|26.98|24.38|27|24.4|26.98|24.38|0
1734048030000|2024-12-13 00:00:30|26.99|24.39|27|24.4|27|24.4|26.99|24.39|0
1734048040000|2024-12-13 00:00:40|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734048060000|2024-12-13 00:01:00|27|24.4|27|24.4|27|24.4|27|24.4|0
1734048070000|2024-12-13 00:01:10|27.01|24.41|27.01|24.41|27.01|24.41|27.01|24.41|0
1734048100000|2024-12-13 00:01:40|27.02|24.42|27|24.4|27.02|24.42|27|24.4|0
1734048130000|2024-12-13 00:02:10|26.98|24.38|26.98|24.38|26.98|24.38|26.98|24.38|0
1734048150000|2024-12-13 00:02:30|27|24.4|26.99|24.39|27|24.4|26.99|24.39|0
1734048160000|2024-12-13 00:02:40|27|24.4|27|24.4|27|24.4|27|24.4|0
1734048180000|2024-12-13 00:03:00|26.98|24.38|26.97|24.37|26.98|24.38|26.97|24.37|0
1734048190000|2024-12-13 00:03:10|26.96|24.36|26.96|24.36|26.96|24.36|26.96|24.36|0
1734048200000|2024-12-13 00:03:20|26.95|24.35|26.96|24.36|26.96|24.36|26.95|24.35|0
1734048240000|2024-12-13 00:04:00|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734048260000|2024-12-13 00:04:20|26.95|24.35|26.94|24.34|26.95|24.35|26.94|24.34|0
1734048280000|2024-12-13 00:04:40|26.95|24.35|26.96|24.36|26.96|24.36|26.95|24.35|0
1734048300000|2024-12-13 00:05:00|26.97|24.37|26.96|24.36|26.97|24.37|26.96|24.36|0
1734048310000|2024-12-13 00:05:10|26.97|24.37|26.97|24.37|26.97|24.37|26.97|24.37|0
1734048350000|2024-12-13 00:05:50|26.96|24.36|26.95|24.35|26.96|24.36|26.95|24.35|0
1734048360000|2024-12-13 00:06:00|26.94|24.34|26.93|24.33|26.94|24.34|26.93|24.33|0
1734048370000|2024-12-13 00:06:10|26.94|24.34|26.93|24.33|26.94|24.34|26.93|24.33|0
1734048380000|2024-12-13 00:06:20|26.94|24.34|26.93|24.33|26.94|24.34|26.93|24.33|0
1734048390000|2024-12-13 00:06:30|26.92|24.32|26.93|24.33|26.93|24.33|26.92|24.32|0
1734048420000|2024-12-13 00:07:00|26.91|24.31|26.9|24.3|26.91|24.31|26.9|24.3|0
1734048430000|2024-12-13 00:07:10|26.93|24.33|26.91|24.31|26.93|24.33|26.91|24.31|0
1734048450000|2024-12-13 00:07:30|26.93|24.33|26.93|24.33|26.93|24.33|26.93|24.33|0
1734048470000|2024-12-13 00:07:50|26.92|24.32|26.91|24.31|26.92|24.32|26.91|24.31|0
1734048480000|2024-12-13 00:08:00|26.9|24.3|26.9|24.3|26.9|24.3|26.9|24.3|0
1734048500000|2024-12-13 00:08:20|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734048520000|2024-12-13 00:08:40|26.9|24.3|26.9|24.3|26.9|24.3|26.9|24.3|0
1734048540000|2024-12-13 00:09:00|26.89|24.29|26.9|24.3|26.9|24.3|26.89|24.29|0
1734048560000|2024-12-13 00:09:20|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734048570000|2024-12-13 00:09:30|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1734048580000|2024-12-13 00:09:40|26.88|24.28|26.88|24.28|26.88|24.28|26.87|24.27|0
1734048600000|2024-12-13 00:10:00|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1734048610000|2024-12-13 00:10:10|26.88|24.28|26.87|24.27|26.88|24.28|26.87|24.27|0
1734048630000|2024-12-13 00:10:30|26.88|24.28|26.87|24.27|26.88|24.28|26.87|24.27|0
1734048690000|2024-12-13 00:11:30|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734048700000|2024-12-13 00:11:40|26.85|24.25|26.83|24.23|26.85|24.25|26.83|24.23|0
1734048720000|2024-12-13 00:12:00|26.82|24.22|26.82|24.22|26.83|24.23|26.82|24.22|0
1734048730000|2024-12-13 00:12:10|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734048740000|2024-12-13 00:12:20|26.82|24.22|26.82|24.22|26.83|24.23|26.82|24.22|0
1734048780000|2024-12-13 00:13:00|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1734048810000|2024-12-13 00:13:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734048820000|2024-12-13 00:13:40|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734048840000|2024-12-13 00:14:00|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734048850000|2024-12-13 00:14:10|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734048860000|2024-12-13 00:14:20|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734048890000|2024-12-13 00:14:50|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734048900000|2024-12-13 00:15:00|26.81|24.21|26.84|24.24|26.84|24.24|26.81|24.21|0
1734048910000|2024-12-13 00:15:10|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734048920000|2024-12-13 00:15:20|26.87|24.27|26.87|24.27|26.87|24.27|26.86|24.26|0
1734048940000|2024-12-13 00:15:40|26.86|24.26|26.84|24.24|26.86|24.26|26.84|24.24|0
1734048950000|2024-12-13 00:15:50|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734048960000|2024-12-13 00:16:00|26.85|24.25|26.84|24.24|26.85|24.25|26.84|24.24|0
1734048970000|2024-12-13 00:16:10|26.85|24.25|26.84|24.24|26.85|24.25|26.84|24.24|0
1734048990000|2024-12-13 00:16:30|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734049000000|2024-12-13 00:16:40|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734049010000|2024-12-13 00:16:50|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734049060000|2024-12-13 00:17:40|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734049120000|2024-12-13 00:18:40|26.84|24.24|26.83|24.23|26.84|24.24|26.83|24.23|0
1734049140000|2024-12-13 00:19:00|26.84|24.24|26.85|24.25|26.85|24.25|26.84|24.24|0
1734049150000|2024-12-13 00:19:10|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734049200000|2024-12-13 00:20:00|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734049220000|2024-12-13 00:20:20|26.81|24.21|26.8|24.2|26.81|24.21|26.8|24.2|0
1734049230000|2024-12-13 00:20:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049270000|2024-12-13 00:21:10|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734049290000|2024-12-13 00:21:30|26.81|24.21|26.8|24.2|26.81|24.21|26.8|24.2|0
1734049300000|2024-12-13 00:21:40|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734049330000|2024-12-13 00:22:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734049340000|2024-12-13 00:22:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734049350000|2024-12-13 00:22:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734049360000|2024-12-13 00:22:40|26.79|24.19|26.8|24.2|26.8|24.2|26.79|24.19|0
1734049390000|2024-12-13 00:23:10|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049420000|2024-12-13 00:23:40|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734049430000|2024-12-13 00:23:50|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049440000|2024-12-13 00:24:00|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734049450000|2024-12-13 00:24:10|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049460000|2024-12-13 00:24:20|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734049490000|2024-12-13 00:24:50|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049520000|2024-12-13 00:25:20|26.82|24.22|26.81|24.21|26.82|24.22|26.81|24.21|0
1734049530000|2024-12-13 00:25:30|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734049550000|2024-12-13 00:25:50|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734049560000|2024-12-13 00:26:00|26.8|24.2|26.77|24.17|26.8|24.2|26.77|24.17|0
1734049580000|2024-12-13 00:26:20|26.76|24.16|26.79|24.19|26.79|24.19|26.76|24.16|0
1734049590000|2024-12-13 00:26:30|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1734049620000|2024-12-13 00:27:00|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734049640000|2024-12-13 00:27:20|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734049670000|2024-12-13 00:27:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734049680000|2024-12-13 00:28:00|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1734049710000|2024-12-13 00:28:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734049720000|2024-12-13 00:28:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734049750000|2024-12-13 00:29:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734049760000|2024-12-13 00:29:20|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734049770000|2024-12-13 00:29:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734049800000|2024-12-13 00:30:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734049820000|2024-12-13 00:30:20|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734049880000|2024-12-13 00:31:20|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734049900000|2024-12-13 00:31:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734049950000|2024-12-13 00:32:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734049970000|2024-12-13 00:32:50|26.74|24.14|26.75|24.15|26.75|24.15|26.74|24.14|0
1734049990000|2024-12-13 00:33:10|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050000000|2024-12-13 00:33:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050010000|2024-12-13 00:33:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050020000|2024-12-13 00:33:40|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734050040000|2024-12-13 00:34:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050110000|2024-12-13 00:35:10|26.75|24.15|26.75|24.15|26.76|24.16|26.75|24.15|0
1734050130000|2024-12-13 00:35:30|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734050160000|2024-12-13 00:36:00|26.76|24.16|26.76|24.16|26.77|24.17|26.76|24.16|0
1734050190000|2024-12-13 00:36:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734050210000|2024-12-13 00:36:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734050220000|2024-12-13 00:37:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734050230000|2024-12-13 00:37:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734050250000|2024-12-13 00:37:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734050300000|2024-12-13 00:38:20|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734050310000|2024-12-13 00:38:30|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734050360000|2024-12-13 00:39:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050410000|2024-12-13 00:40:10|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734050420000|2024-12-13 00:40:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050440000|2024-12-13 00:40:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050450000|2024-12-13 00:40:50|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050470000|2024-12-13 00:41:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734050490000|2024-12-13 00:41:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734050530000|2024-12-13 00:42:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734050540000|2024-12-13 00:42:20|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734050550000|2024-12-13 00:42:30|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734050580000|2024-12-13 00:43:00|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734050610000|2024-12-13 00:43:30|26.71|24.11|26.71|24.11|26.72|24.12|26.71|24.11|0
1734050620000|2024-12-13 00:43:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734050640000|2024-12-13 00:44:00|26.74|24.14|26.72|24.12|26.74|24.14|26.72|24.12|0
1734050650000|2024-12-13 00:44:10|26.73|24.13|26.72|24.12|26.74|24.14|26.72|24.12|0
1734050660000|2024-12-13 00:44:20|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734050670000|2024-12-13 00:44:30|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1734050690000|2024-12-13 00:44:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734050720000|2024-12-13 00:45:20|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734050770000|2024-12-13 00:46:10|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734050800000|2024-12-13 00:46:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734050820000|2024-12-13 00:47:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734050850000|2024-12-13 00:47:30|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734050860000|2024-12-13 00:47:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734050890000|2024-12-13 00:48:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734050930000|2024-12-13 00:48:50|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734050940000|2024-12-13 00:49:00|26.77|24.17|26.77|24.17|26.78|24.18|26.77|24.17|0
1734050950000|2024-12-13 00:49:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734051000000|2024-12-13 00:50:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734051020000|2024-12-13 00:50:20|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051120000|2024-12-13 00:52:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734051160000|2024-12-13 00:52:40|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734051180000|2024-12-13 00:53:00|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1734051190000|2024-12-13 00:53:10|26.71|24.11|26.71|24.11|26.72|24.12|26.71|24.11|0
1734051210000|2024-12-13 00:53:30|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734051220000|2024-12-13 00:53:40|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734051240000|2024-12-13 00:54:00|26.75|24.15|26.73|24.13|26.75|24.15|26.73|24.13|0
1734051250000|2024-12-13 00:54:10|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734051260000|2024-12-13 00:54:20|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734051270000|2024-12-13 00:54:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051280000|2024-12-13 00:54:40|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734051290000|2024-12-13 00:54:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051310000|2024-12-13 00:55:10|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734051350000|2024-12-13 00:55:50|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734051370000|2024-12-13 00:56:10|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734051380000|2024-12-13 00:56:20|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1734051400000|2024-12-13 00:56:40|26.74|24.14|26.76|24.16|26.76|24.16|26.74|24.14|0
1734051420000|2024-12-13 00:57:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734051430000|2024-12-13 00:57:10|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051440000|2024-12-13 00:57:20|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1734051450000|2024-12-13 00:57:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734051490000|2024-12-13 00:58:10|26.73|24.13|26.73|24.13|26.74|24.14|26.73|24.13|0
1734051540000|2024-12-13 00:59:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734051570000|2024-12-13 00:59:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734051590000|2024-12-13 00:59:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734051600000|2024-12-13 01:00:00|26.79|24.19|26.79|24.19|26.8|24.2|26.79|24.19|0
1734051610000|2024-12-13 01:00:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734051620000|2024-12-13 01:00:20|26.79|24.19|26.78|24.18|26.79|24.19|26.78|24.18|0
1734051630000|2024-12-13 01:00:30|26.79|24.19|26.81|24.21|26.81|24.21|26.79|24.19|0
1734051640000|2024-12-13 01:00:40|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1734051650000|2024-12-13 01:00:50|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1734051660000|2024-12-13 01:01:00|26.81|24.21|26.81|24.21|26.82|24.22|26.81|24.21|0
1734051670000|2024-12-13 01:01:10|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734051680000|2024-12-13 01:01:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734051690000|2024-12-13 01:01:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734051700000|2024-12-13 01:01:40|26.79|24.19|26.82|24.22|26.82|24.22|26.79|24.19|0
1734051710000|2024-12-13 01:01:50|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734051720000|2024-12-13 01:02:00|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734051730000|2024-12-13 01:02:10|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734051740000|2024-12-13 01:02:20|26.82|24.22|26.83|24.23|26.83|24.23|26.82|24.22|0
1734051750000|2024-12-13 01:02:30|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734051760000|2024-12-13 01:02:40|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734051790000|2024-12-13 01:03:10|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734051800000|2024-12-13 01:03:20|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1734051810000|2024-12-13 01:03:30|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734051840000|2024-12-13 01:04:00|26.85|24.25|26.83|24.23|26.85|24.25|26.83|24.23|0
1734051850000|2024-12-13 01:04:10|26.82|24.22|26.83|24.23|26.83|24.23|26.82|24.22|0
1734051870000|2024-12-13 01:04:30|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734051880000|2024-12-13 01:04:40|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734051920000|2024-12-13 01:05:20|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734051930000|2024-12-13 01:05:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734051950000|2024-12-13 01:05:50|26.82|24.22|26.83|24.23|26.83|24.23|26.82|24.22|0
1734051960000|2024-12-13 01:06:00|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734051980000|2024-12-13 01:06:20|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734052020000|2024-12-13 01:07:00|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734052040000|2024-12-13 01:07:20|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734052100000|2024-12-13 01:08:20|26.82|24.22|26.81|24.21|26.82|24.22|26.81|24.21|0
1734052110000|2024-12-13 01:08:30|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734052150000|2024-12-13 01:09:10|26.8|24.2|26.82|24.22|26.82|24.22|26.8|24.2|0
1734052160000|2024-12-13 01:09:20|26.81|24.21|26.81|24.21|26.82|24.22|26.81|24.21|0
1734052170000|2024-12-13 01:09:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734052200000|2024-12-13 01:10:00|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734052260000|2024-12-13 01:11:00|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734052270000|2024-12-13 01:11:10|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734052290000|2024-12-13 01:11:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734052350000|2024-12-13 01:12:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734052380000|2024-12-13 01:13:00|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734052400000|2024-12-13 01:13:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734052480000|2024-12-13 01:14:40|26.8|24.2|26.81|24.21|26.81|24.21|26.8|24.2|0
1734052500000|2024-12-13 01:15:00|26.82|24.22|26.83|24.23|26.83|24.23|26.82|24.22|0
1734052510000|2024-12-13 01:15:10|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734052520000|2024-12-13 01:15:20|26.85|24.25|26.85|24.25|26.85|24.25|26.84|24.24|0
1734052530000|2024-12-13 01:15:30|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734052570000|2024-12-13 01:16:10|26.87|24.27|26.89|24.29|26.89|24.29|26.87|24.27|0
1734052590000|2024-12-13 01:16:30|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1734052600000|2024-12-13 01:16:40|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734052610000|2024-12-13 01:16:50|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1734052630000|2024-12-13 01:17:10|26.87|24.27|26.88|24.28|26.88|24.28|26.87|24.27|0
1734052650000|2024-12-13 01:17:30|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1734052680000|2024-12-13 01:18:00|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1734052720000|2024-12-13 01:18:40|26.87|24.27|26.87|24.27|26.87|24.27|26.87|24.27|0
1734052730000|2024-12-13 01:18:50|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734052740000|2024-12-13 01:19:00|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734052770000|2024-12-13 01:19:30|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734052780000|2024-12-13 01:19:40|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734052790000|2024-12-13 01:19:50|26.84|24.24|26.84|24.24|26.84|24.24|26.84|24.24|0
1734052860000|2024-12-13 01:21:00|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734052870000|2024-12-13 01:21:10|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734052920000|2024-12-13 01:22:00|26.88|24.28|26.86|24.26|26.88|24.28|26.86|24.26|0
1734052930000|2024-12-13 01:22:10|26.87|24.27|26.88|24.28|26.88|24.28|26.86|24.26|0
1734052940000|2024-12-13 01:22:20|26.87|24.27|26.87|24.27|26.88|24.28|26.87|24.27|0
1734052950000|2024-12-13 01:22:30|26.86|24.26|26.86|24.26|26.86|24.26|26.86|24.26|0
1734052990000|2024-12-13 01:23:10|26.87|24.27|26.88|24.28|26.88|24.28|26.87|24.27|0
1734053000000|2024-12-13 01:23:20|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734053010000|2024-12-13 01:23:30|26.88|24.28|26.88|24.28|26.88|24.28|26.88|24.28|0
1734053040000|2024-12-13 01:24:00|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734053050000|2024-12-13 01:24:10|26.88|24.28|26.88|24.28|26.88|24.28|26.86|24.26|0
1734053060000|2024-12-13 01:24:20|26.89|24.29|26.91|24.31|26.91|24.31|26.89|24.29|0
1734053070000|2024-12-13 01:24:30|26.92|24.32|26.9|24.3|26.92|24.32|26.9|24.3|0
1734053080000|2024-12-13 01:24:40|26.89|24.29|26.88|24.28|26.89|24.29|26.88|24.28|0
1734053120000|2024-12-13 01:25:20|26.89|24.29|26.87|24.27|26.89|24.29|26.87|24.27|0
1734053130000|2024-12-13 01:25:30|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734053140000|2024-12-13 01:25:40|26.9|24.3|26.89|24.29|26.9|24.3|26.89|24.29|0
1734053160000|2024-12-13 01:26:00|26.9|24.3|26.9|24.3|26.9|24.3|26.9|24.3|0
1734053180000|2024-12-13 01:26:20|26.91|24.31|26.91|24.31|26.91|24.31|26.91|24.31|0
1734053190000|2024-12-13 01:26:30|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734053200000|2024-12-13 01:26:40|26.91|24.31|26.91|24.31|26.92|24.32|26.91|24.31|0
1734053220000|2024-12-13 01:27:00|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734053260000|2024-12-13 01:27:40|26.91|24.31|26.91|24.31|26.91|24.31|26.91|24.31|0
1734053280000|2024-12-13 01:28:00|26.9|24.3|26.91|24.31|26.91|24.31|26.9|24.3|0
1734053300000|2024-12-13 01:28:20|26.92|24.32|26.91|24.31|26.92|24.32|26.91|24.31|0
1734053340000|2024-12-13 01:29:00|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734053350000|2024-12-13 01:29:10|26.91|24.31|26.91|24.31|26.91|24.31|26.91|24.31|0
1734053360000|2024-12-13 01:29:20|26.92|24.32|26.92|24.32|26.92|24.32|26.92|24.32|0
1734053390000|2024-12-13 01:29:50|26.93|24.33|26.92|24.32|26.93|24.33|26.92|24.32|0
1734053400000|2024-12-13 01:30:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734053440000|2024-12-13 01:30:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734053450000|2024-12-13 01:30:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734053480000|2024-12-13 01:31:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053490000|2024-12-13 01:31:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734053510000|2024-12-13 01:31:50|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053520000|2024-12-13 01:32:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053550000|2024-12-13 01:32:30|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734053560000|2024-12-13 01:32:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734053570000|2024-12-13 01:32:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053590000|2024-12-13 01:33:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734053600000|2024-12-13 01:33:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734053610000|2024-12-13 01:33:30|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734053650000|2024-12-13 01:34:10|26.81|24.41|26.81|24.41|26.82|24.42|26.81|24.41|0
1734053660000|2024-12-13 01:34:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053680000|2024-12-13 01:34:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053760000|2024-12-13 01:36:00|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734053770000|2024-12-13 01:36:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053780000|2024-12-13 01:36:20|26.79|24.39|26.8|24.4|26.8|24.4|26.78|24.38|0
1734053790000|2024-12-13 01:36:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053820000|2024-12-13 01:37:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734053880000|2024-12-13 01:38:00|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734053890000|2024-12-13 01:38:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734053960000|2024-12-13 01:39:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734053990000|2024-12-13 01:39:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054000000|2024-12-13 01:40:00|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734054060000|2024-12-13 01:41:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734054080000|2024-12-13 01:41:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054090000|2024-12-13 01:41:30|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734054120000|2024-12-13 01:42:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054140000|2024-12-13 01:42:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054150000|2024-12-13 01:42:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054220000|2024-12-13 01:43:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054240000|2024-12-13 01:44:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054280000|2024-12-13 01:44:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054320000|2024-12-13 01:45:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054330000|2024-12-13 01:45:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054340000|2024-12-13 01:45:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054350000|2024-12-13 01:45:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734054370000|2024-12-13 01:46:10|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734054390000|2024-12-13 01:46:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734054420000|2024-12-13 01:47:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734054440000|2024-12-13 01:47:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734054450000|2024-12-13 01:47:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734054460000|2024-12-13 01:47:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734054470000|2024-12-13 01:47:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734054490000|2024-12-13 01:48:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734054500000|2024-12-13 01:48:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734054510000|2024-12-13 01:48:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734054520000|2024-12-13 01:48:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734054530000|2024-12-13 01:48:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734054550000|2024-12-13 01:49:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734054560000|2024-12-13 01:49:20|26.78|24.38|26.81|24.41|26.81|24.41|26.78|24.38|0
1734054570000|2024-12-13 01:49:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734054580000|2024-12-13 01:49:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054600000|2024-12-13 01:50:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054660000|2024-12-13 01:51:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734054670000|2024-12-13 01:51:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054740000|2024-12-13 01:52:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734054780000|2024-12-13 01:53:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734054810000|2024-12-13 01:53:30|26.79|24.39|26.81|24.41|26.81|24.41|26.79|24.39|0
1734054830000|2024-12-13 01:53:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734054840000|2024-12-13 01:54:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734054850000|2024-12-13 01:54:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734054860000|2024-12-13 01:54:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734054870000|2024-12-13 01:54:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734054890000|2024-12-13 01:54:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734054950000|2024-12-13 01:55:50|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734055010000|2024-12-13 01:56:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734055020000|2024-12-13 01:57:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734055050000|2024-12-13 01:57:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734055060000|2024-12-13 01:57:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734055090000|2024-12-13 01:58:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734055100000|2024-12-13 01:58:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734055120000|2024-12-13 01:58:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734055180000|2024-12-13 01:59:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734055200000|2024-12-13 02:00:00|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734055210000|2024-12-13 02:00:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734055220000|2024-12-13 02:00:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734055230000|2024-12-13 02:00:30|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734055240000|2024-12-13 02:00:40|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734055250000|2024-12-13 02:00:50|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734055260000|2024-12-13 02:01:00|26.88|24.48|26.87|24.47|26.89|24.49|26.87|24.47|0
1734055280000|2024-12-13 02:01:20|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734055290000|2024-12-13 02:01:30|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734055300000|2024-12-13 02:01:40|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734055310000|2024-12-13 02:01:50|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734055320000|2024-12-13 02:02:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734055340000|2024-12-13 02:02:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734055360000|2024-12-13 02:02:40|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1734055370000|2024-12-13 02:02:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734055380000|2024-12-13 02:03:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734055400000|2024-12-13 02:03:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734055410000|2024-12-13 02:03:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055420000|2024-12-13 02:03:40|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734055440000|2024-12-13 02:04:00|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734055450000|2024-12-13 02:04:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734055460000|2024-12-13 02:04:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055470000|2024-12-13 02:04:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734055510000|2024-12-13 02:05:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055530000|2024-12-13 02:05:30|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734055550000|2024-12-13 02:05:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055590000|2024-12-13 02:06:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734055610000|2024-12-13 02:06:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734055630000|2024-12-13 02:07:10|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734055660000|2024-12-13 02:07:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734055690000|2024-12-13 02:08:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734055720000|2024-12-13 02:08:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734055730000|2024-12-13 02:08:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734055760000|2024-12-13 02:09:20|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734055780000|2024-12-13 02:09:40|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734055820000|2024-12-13 02:10:20|26.97|24.57|27.01|24.61|27.01|24.61|26.97|24.57|0
1734055830000|2024-12-13 02:10:30|27|24.6|26.99|24.59|27.01|24.61|26.99|24.59|0
1734055840000|2024-12-13 02:10:40|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734055850000|2024-12-13 02:10:50|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734055860000|2024-12-13 02:11:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734055870000|2024-12-13 02:11:10|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734055880000|2024-12-13 02:11:20|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734055890000|2024-12-13 02:11:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734055900000|2024-12-13 02:11:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734055910000|2024-12-13 02:11:50|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734055920000|2024-12-13 02:12:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734055930000|2024-12-13 02:12:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734055940000|2024-12-13 02:12:20|26.96|24.56|26.96|24.56|26.97|24.57|26.96|24.56|0
1734055950000|2024-12-13 02:12:30|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734055970000|2024-12-13 02:12:50|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734055980000|2024-12-13 02:13:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734055990000|2024-12-13 02:13:10|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1734056010000|2024-12-13 02:13:30|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1734056030000|2024-12-13 02:13:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734056040000|2024-12-13 02:14:00|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734056050000|2024-12-13 02:14:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734056060000|2024-12-13 02:14:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734056080000|2024-12-13 02:14:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734056100000|2024-12-13 02:15:00|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734056110000|2024-12-13 02:15:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734056120000|2024-12-13 02:15:20|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1734056130000|2024-12-13 02:15:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734056140000|2024-12-13 02:15:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734056180000|2024-12-13 02:16:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734056190000|2024-12-13 02:16:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734056200000|2024-12-13 02:16:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734056220000|2024-12-13 02:17:00|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734056240000|2024-12-13 02:17:20|26.92|24.52|26.92|24.52|26.93|24.53|26.92|24.52|0
1734056260000|2024-12-13 02:17:40|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1734056280000|2024-12-13 02:18:00|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1734056310000|2024-12-13 02:18:30|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734056350000|2024-12-13 02:19:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734056360000|2024-12-13 02:19:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734056380000|2024-12-13 02:19:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734056390000|2024-12-13 02:19:50|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734056400000|2024-12-13 02:20:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734056410000|2024-12-13 02:20:10|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734056430000|2024-12-13 02:20:30|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734056470000|2024-12-13 02:21:10|26.88|24.48|26.88|24.48|26.89|24.49|26.88|24.48|0
1734056480000|2024-12-13 02:21:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734056490000|2024-12-13 02:21:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734056500000|2024-12-13 02:21:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734056510000|2024-12-13 02:21:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734056520000|2024-12-13 02:22:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734056540000|2024-12-13 02:22:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734056570000|2024-12-13 02:22:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734056580000|2024-12-13 02:23:00|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734056600000|2024-12-13 02:23:20|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734056610000|2024-12-13 02:23:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734056630000|2024-12-13 02:23:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056640000|2024-12-13 02:24:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056650000|2024-12-13 02:24:10|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734056660000|2024-12-13 02:24:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056710000|2024-12-13 02:25:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056720000|2024-12-13 02:25:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734056730000|2024-12-13 02:25:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056740000|2024-12-13 02:25:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056760000|2024-12-13 02:26:00|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734056780000|2024-12-13 02:26:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734056790000|2024-12-13 02:26:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734056810000|2024-12-13 02:26:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734056820000|2024-12-13 02:27:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056850000|2024-12-13 02:27:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056870000|2024-12-13 02:27:50|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734056880000|2024-12-13 02:28:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734056890000|2024-12-13 02:28:10|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734056920000|2024-12-13 02:28:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734056950000|2024-12-13 02:29:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734056970000|2024-12-13 02:29:30|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734056980000|2024-12-13 02:29:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734056990000|2024-12-13 02:29:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734057000000|2024-12-13 02:30:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734057020000|2024-12-13 02:30:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734057030000|2024-12-13 02:30:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734057060000|2024-12-13 02:31:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734057070000|2024-12-13 02:31:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734057090000|2024-12-13 02:31:30|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1734057100000|2024-12-13 02:31:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734057140000|2024-12-13 02:32:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734057150000|2024-12-13 02:32:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734057160000|2024-12-13 02:32:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734057170000|2024-12-13 02:32:50|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734057180000|2024-12-13 02:33:00|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1734057280000|2024-12-13 02:34:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734057320000|2024-12-13 02:35:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734057370000|2024-12-13 02:36:10|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734057380000|2024-12-13 02:36:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734057390000|2024-12-13 02:36:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734057410000|2024-12-13 02:36:50|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734057420000|2024-12-13 02:37:00|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734057430000|2024-12-13 02:37:10|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734057470000|2024-12-13 02:37:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734057490000|2024-12-13 02:38:10|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734057580000|2024-12-13 02:39:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734057600000|2024-12-13 02:40:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734057610000|2024-12-13 02:40:10|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734057620000|2024-12-13 02:40:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734057640000|2024-12-13 02:40:40|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734057660000|2024-12-13 02:41:00|26.85|24.45|26.85|24.45|26.85|24.45|26.84|24.44|0
1734057670000|2024-12-13 02:41:10|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734057760000|2024-12-13 02:42:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734057790000|2024-12-13 02:43:10|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734057800000|2024-12-13 02:43:20|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734057810000|2024-12-13 02:43:30|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734057870000|2024-12-13 02:44:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734057910000|2024-12-13 02:45:10|26.85|24.45|26.85|24.45|26.86|24.46|26.85|24.45|0
1734057920000|2024-12-13 02:45:20|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734057930000|2024-12-13 02:45:30|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734057940000|2024-12-13 02:45:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734057950000|2024-12-13 02:45:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058010000|2024-12-13 02:46:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058040000|2024-12-13 02:47:20|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734058060000|2024-12-13 02:47:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058070000|2024-12-13 02:47:50|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734058080000|2024-12-13 02:48:00|26.85|24.45|26.83|24.43|26.85|24.45|26.81|24.41|0
1734058090000|2024-12-13 02:48:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058130000|2024-12-13 02:48:50|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734058140000|2024-12-13 02:49:00|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1734058150000|2024-12-13 02:49:10|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734058180000|2024-12-13 02:49:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058210000|2024-12-13 02:50:10|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1734058240000|2024-12-13 02:50:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058270000|2024-12-13 02:51:10|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734058310000|2024-12-13 02:51:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058320000|2024-12-13 02:52:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734058340000|2024-12-13 02:52:20|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734058360000|2024-12-13 02:52:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058380000|2024-12-13 02:53:00|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734058450000|2024-12-13 02:54:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058480000|2024-12-13 02:54:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058490000|2024-12-13 02:54:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734058500000|2024-12-13 02:55:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734058510000|2024-12-13 02:55:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734058540000|2024-12-13 02:55:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734058570000|2024-12-13 02:56:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734058600000|2024-12-13 02:56:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734058610000|2024-12-13 02:56:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058660000|2024-12-13 02:57:40|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734058670000|2024-12-13 02:57:50|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734058680000|2024-12-13 02:58:00|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734058690000|2024-12-13 02:58:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058700000|2024-12-13 02:58:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734058720000|2024-12-13 02:58:40|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1734058730000|2024-12-13 02:58:50|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734058740000|2024-12-13 02:59:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058770000|2024-12-13 02:59:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734058780000|2024-12-13 02:59:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058790000|2024-12-13 02:59:50|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734058800000|2024-12-13 03:00:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734058810000|2024-12-13 03:00:10|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734058840000|2024-12-13 03:00:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058850000|2024-12-13 03:00:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734058870000|2024-12-13 03:01:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058880000|2024-12-13 03:01:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734058900000|2024-12-13 03:01:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734058950000|2024-12-13 03:02:30|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734059010000|2024-12-13 03:03:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734059030000|2024-12-13 03:03:50|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734059050000|2024-12-13 03:04:10|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734059060000|2024-12-13 03:04:20|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734059070000|2024-12-13 03:04:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734059080000|2024-12-13 03:04:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059090000|2024-12-13 03:04:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734059100000|2024-12-13 03:05:00|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734059110000|2024-12-13 03:05:10|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734059130000|2024-12-13 03:05:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059140000|2024-12-13 03:05:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059150000|2024-12-13 03:05:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734059160000|2024-12-13 03:06:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734059180000|2024-12-13 03:06:20|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734059190000|2024-12-13 03:06:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059220000|2024-12-13 03:07:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734059290000|2024-12-13 03:08:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059310000|2024-12-13 03:08:30|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734059360000|2024-12-13 03:09:20|26.89|24.49|26.89|24.49|26.9|24.5|26.89|24.49|0
1734059370000|2024-12-13 03:09:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059420000|2024-12-13 03:10:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059470000|2024-12-13 03:11:10|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059490000|2024-12-13 03:11:30|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734059520000|2024-12-13 03:12:00|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734059530000|2024-12-13 03:12:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059570000|2024-12-13 03:12:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059580000|2024-12-13 03:13:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059630000|2024-12-13 03:13:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059650000|2024-12-13 03:14:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059660000|2024-12-13 03:14:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059680000|2024-12-13 03:14:40|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734059750000|2024-12-13 03:15:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734059800000|2024-12-13 03:16:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734059840000|2024-12-13 03:17:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734059870000|2024-12-13 03:17:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734059880000|2024-12-13 03:18:00|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059890000|2024-12-13 03:18:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059900000|2024-12-13 03:18:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059910000|2024-12-13 03:18:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059920000|2024-12-13 03:18:40|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059940000|2024-12-13 03:19:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059950000|2024-12-13 03:19:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734059960000|2024-12-13 03:19:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734059980000|2024-12-13 03:19:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734059990000|2024-12-13 03:19:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734060000000|2024-12-13 03:20:00|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734060030000|2024-12-13 03:20:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734060040000|2024-12-13 03:20:40|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734060050000|2024-12-13 03:20:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734060090000|2024-12-13 03:21:30|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734060200000|2024-12-13 03:23:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734060240000|2024-12-13 03:24:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734060260000|2024-12-13 03:24:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734060270000|2024-12-13 03:24:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734060310000|2024-12-13 03:25:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734060320000|2024-12-13 03:25:20|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734060340000|2024-12-13 03:25:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734060350000|2024-12-13 03:25:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734060360000|2024-12-13 03:26:00|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734060370000|2024-12-13 03:26:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734060410000|2024-12-13 03:26:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734060420000|2024-12-13 03:27:00|26.97|24.57|26.99|24.59|26.99|24.59|26.97|24.57|0
1734060430000|2024-12-13 03:27:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734060550000|2024-12-13 03:29:10|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734060580000|2024-12-13 03:29:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734060610000|2024-12-13 03:30:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734060630000|2024-12-13 03:30:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734060650000|2024-12-13 03:30:50|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734060660000|2024-12-13 03:31:00|26.97|24.57|26.96|24.56|26.97|24.57|26.95|24.55|0
1734060670000|2024-12-13 03:31:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734060720000|2024-12-13 03:32:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734060730000|2024-12-13 03:32:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734060740000|2024-12-13 03:32:20|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734060750000|2024-12-13 03:32:30|26.96|24.56|26.98|24.58|26.98|24.58|26.96|24.56|0
1734060830000|2024-12-13 03:33:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734060860000|2024-12-13 03:34:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734060870000|2024-12-13 03:34:30|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734060880000|2024-12-13 03:34:40|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734060890000|2024-12-13 03:34:50|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734060950000|2024-12-13 03:35:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734060990000|2024-12-13 03:36:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734061000000|2024-12-13 03:36:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734061030000|2024-12-13 03:37:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734061060000|2024-12-13 03:37:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061070000|2024-12-13 03:37:50|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734061090000|2024-12-13 03:38:10|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734061100000|2024-12-13 03:38:20|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734061200000|2024-12-13 03:40:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734061220000|2024-12-13 03:40:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734061250000|2024-12-13 03:40:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734061260000|2024-12-13 03:41:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061270000|2024-12-13 03:41:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734061280000|2024-12-13 03:41:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734061290000|2024-12-13 03:41:30|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734061300000|2024-12-13 03:41:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734061330000|2024-12-13 03:42:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734061370000|2024-12-13 03:42:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061390000|2024-12-13 03:43:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734061400000|2024-12-13 03:43:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734061440000|2024-12-13 03:44:00|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734061470000|2024-12-13 03:44:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734061520000|2024-12-13 03:45:20|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734061560000|2024-12-13 03:46:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734061600000|2024-12-13 03:46:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061640000|2024-12-13 03:47:20|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734061650000|2024-12-13 03:47:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734061660000|2024-12-13 03:47:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061670000|2024-12-13 03:47:50|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1734061740000|2024-12-13 03:49:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734061760000|2024-12-13 03:49:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734061780000|2024-12-13 03:49:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734061790000|2024-12-13 03:49:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734061810000|2024-12-13 03:50:10|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734061820000|2024-12-13 03:50:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734061840000|2024-12-13 03:50:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734061880000|2024-12-13 03:51:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734061980000|2024-12-13 03:53:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062020000|2024-12-13 03:53:40|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734062030000|2024-12-13 03:53:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734062040000|2024-12-13 03:54:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734062160000|2024-12-13 03:56:00|26.91|24.51|26.93|24.53|26.93|24.53|26.91|24.51|0
1734062170000|2024-12-13 03:56:10|26.92|24.52|26.92|24.52|26.93|24.53|26.92|24.52|0
1734062180000|2024-12-13 03:56:20|26.93|24.53|26.93|24.53|26.93|24.53|26.92|24.52|0
1734062200000|2024-12-13 03:56:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062210000|2024-12-13 03:56:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062230000|2024-12-13 03:57:10|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734062250000|2024-12-13 03:57:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062280000|2024-12-13 03:58:00|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734062340000|2024-12-13 03:59:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062360000|2024-12-13 03:59:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062380000|2024-12-13 03:59:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062400000|2024-12-13 04:00:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062450000|2024-12-13 04:00:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062470000|2024-12-13 04:01:10|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734062480000|2024-12-13 04:01:20|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734062490000|2024-12-13 04:01:30|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734062500000|2024-12-13 04:01:40|26.96|24.56|26.98|24.58|26.98|24.58|26.95|24.55|0
1734062540000|2024-12-13 04:02:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734062550000|2024-12-13 04:02:30|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1734062560000|2024-12-13 04:02:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062570000|2024-12-13 04:02:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062580000|2024-12-13 04:03:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062600000|2024-12-13 04:03:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734062650000|2024-12-13 04:04:10|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062680000|2024-12-13 04:04:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062700000|2024-12-13 04:05:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062750000|2024-12-13 04:05:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062770000|2024-12-13 04:06:10|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734062790000|2024-12-13 04:06:30|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734062900000|2024-12-13 04:08:20|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1734062920000|2024-12-13 04:08:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734062940000|2024-12-13 04:09:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734062950000|2024-12-13 04:09:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734062970000|2024-12-13 04:09:30|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734062990000|2024-12-13 04:09:50|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734063080000|2024-12-13 04:11:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734063110000|2024-12-13 04:11:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734063170000|2024-12-13 04:12:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734063230000|2024-12-13 04:13:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734063290000|2024-12-13 04:14:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734063310000|2024-12-13 04:15:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734063320000|2024-12-13 04:15:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734063340000|2024-12-13 04:15:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734063360000|2024-12-13 04:16:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734063370000|2024-12-13 04:16:10|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734063400000|2024-12-13 04:16:40|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1734063420000|2024-12-13 04:17:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734063430000|2024-12-13 04:17:10|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734063440000|2024-12-13 04:17:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734063450000|2024-12-13 04:17:30|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734063560000|2024-12-13 04:19:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734063570000|2024-12-13 04:19:30|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734063600000|2024-12-13 04:20:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734063680000|2024-12-13 04:21:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734063730000|2024-12-13 04:22:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734063770000|2024-12-13 04:22:50|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1734063800000|2024-12-13 04:23:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734063840000|2024-12-13 04:24:00|26.9|24.5|26.88|24.48|26.9|24.5|26.88|24.48|0
1734063880000|2024-12-13 04:24:40|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734063890000|2024-12-13 04:24:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734063910000|2024-12-13 04:25:10|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734063920000|2024-12-13 04:25:20|26.89|24.49|26.88|24.48|26.9|24.5|26.88|24.48|0
1734063940000|2024-12-13 04:25:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734063950000|2024-12-13 04:25:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734063960000|2024-12-13 04:26:00|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734064010000|2024-12-13 04:26:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734064170000|2024-12-13 04:29:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734064200000|2024-12-13 04:30:00|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734064210000|2024-12-13 04:30:10|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734064360000|2024-12-13 04:32:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734064380000|2024-12-13 04:33:00|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734064510000|2024-12-13 04:35:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734064530000|2024-12-13 04:35:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734064550000|2024-12-13 04:35:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734064570000|2024-12-13 04:36:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734064580000|2024-12-13 04:36:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734064610000|2024-12-13 04:36:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734064620000|2024-12-13 04:37:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734064710000|2024-12-13 04:38:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734064740000|2024-12-13 04:39:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734064750000|2024-12-13 04:39:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734064770000|2024-12-13 04:39:30|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734064800000|2024-12-13 04:40:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734064840000|2024-12-13 04:40:40|26.82|24.42|26.82|24.42|26.82|24.42|26.81|24.41|0
1734064910000|2024-12-13 04:41:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734064920000|2024-12-13 04:42:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734064930000|2024-12-13 04:42:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734064940000|2024-12-13 04:42:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734065010000|2024-12-13 04:43:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734065090000|2024-12-13 04:44:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734065110000|2024-12-13 04:45:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734065150000|2024-12-13 04:45:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734065190000|2024-12-13 04:46:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734065200000|2024-12-13 04:46:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734065210000|2024-12-13 04:46:50|26.79|24.39|26.79|24.39|26.8|24.4|26.79|24.39|0
1734065220000|2024-12-13 04:47:00|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734065230000|2024-12-13 04:47:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734065270000|2024-12-13 04:47:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734065360000|2024-12-13 04:49:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734065460000|2024-12-13 04:51:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734065470000|2024-12-13 04:51:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734065480000|2024-12-13 04:51:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734065500000|2024-12-13 04:51:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734065580000|2024-12-13 04:53:00|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734065590000|2024-12-13 04:53:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734065610000|2024-12-13 04:53:30|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734065710000|2024-12-13 04:55:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734065760000|2024-12-13 04:56:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734065870000|2024-12-13 04:57:50|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734065930000|2024-12-13 04:58:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734066020000|2024-12-13 05:00:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066030000|2024-12-13 05:00:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734066110000|2024-12-13 05:01:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066130000|2024-12-13 05:02:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734066140000|2024-12-13 05:02:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066160000|2024-12-13 05:02:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734066190000|2024-12-13 05:03:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066200000|2024-12-13 05:03:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734066240000|2024-12-13 05:04:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734066250000|2024-12-13 05:04:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734066260000|2024-12-13 05:04:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734066420000|2024-12-13 05:07:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734066460000|2024-12-13 05:07:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734066470000|2024-12-13 05:07:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734066540000|2024-12-13 05:09:00|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734066580000|2024-12-13 05:09:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734066590000|2024-12-13 05:09:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734066610000|2024-12-13 05:10:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734066620000|2024-12-13 05:10:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734066660000|2024-12-13 05:11:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066670000|2024-12-13 05:11:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734066680000|2024-12-13 05:11:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066720000|2024-12-13 05:12:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734066740000|2024-12-13 05:12:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066750000|2024-12-13 05:12:30|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734066780000|2024-12-13 05:13:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734066790000|2024-12-13 05:13:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066870000|2024-12-13 05:14:30|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734066880000|2024-12-13 05:14:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734066920000|2024-12-13 05:15:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734066960000|2024-12-13 05:16:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734066990000|2024-12-13 05:16:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067020000|2024-12-13 05:17:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734067040000|2024-12-13 05:17:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067100000|2024-12-13 05:18:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067110000|2024-12-13 05:18:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067120000|2024-12-13 05:18:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067140000|2024-12-13 05:19:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067180000|2024-12-13 05:19:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067190000|2024-12-13 05:19:50|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734067200000|2024-12-13 05:20:00|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734067220000|2024-12-13 05:20:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734067370000|2024-12-13 05:22:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067440000|2024-12-13 05:24:00|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734067450000|2024-12-13 05:24:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067460000|2024-12-13 05:24:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067500000|2024-12-13 05:25:00|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734067580000|2024-12-13 05:26:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734067590000|2024-12-13 05:26:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067600000|2024-12-13 05:26:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067670000|2024-12-13 05:27:50|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734067680000|2024-12-13 05:28:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734067700000|2024-12-13 05:28:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734067710000|2024-12-13 05:28:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734067740000|2024-12-13 05:29:00|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1734067790000|2024-12-13 05:29:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734067840000|2024-12-13 05:30:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067850000|2024-12-13 05:30:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067860000|2024-12-13 05:31:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067870000|2024-12-13 05:31:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067900000|2024-12-13 05:31:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734067930000|2024-12-13 05:32:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067940000|2024-12-13 05:32:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734067980000|2024-12-13 05:33:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734067990000|2024-12-13 05:33:10|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734068020000|2024-12-13 05:33:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068040000|2024-12-13 05:34:00|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734068060000|2024-12-13 05:34:20|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1734068110000|2024-12-13 05:35:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734068160000|2024-12-13 05:36:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734068220000|2024-12-13 05:37:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068280000|2024-12-13 05:38:00|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1734068300000|2024-12-13 05:38:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068370000|2024-12-13 05:39:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734068410000|2024-12-13 05:40:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068450000|2024-12-13 05:40:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734068460000|2024-12-13 05:41:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068480000|2024-12-13 05:41:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734068540000|2024-12-13 05:42:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734068560000|2024-12-13 05:42:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734068570000|2024-12-13 05:42:50|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734068590000|2024-12-13 05:43:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734068600000|2024-12-13 05:43:20|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1734068720000|2024-12-13 05:45:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734068730000|2024-12-13 05:45:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734068790000|2024-12-13 05:46:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734068850000|2024-12-13 05:47:30|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1734068860000|2024-12-13 05:47:40|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1734068880000|2024-12-13 05:48:00|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734068900000|2024-12-13 05:48:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734069000000|2024-12-13 05:50:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734069010000|2024-12-13 05:50:10|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734069020000|2024-12-13 05:50:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069030000|2024-12-13 05:50:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734069040000|2024-12-13 05:50:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069060000|2024-12-13 05:51:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734069070000|2024-12-13 05:51:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069130000|2024-12-13 05:52:10|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734069180000|2024-12-13 05:53:00|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734069290000|2024-12-13 05:54:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734069300000|2024-12-13 05:55:00|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734069410000|2024-12-13 05:56:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734069430000|2024-12-13 05:57:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734069440000|2024-12-13 05:57:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069450000|2024-12-13 05:57:30|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734069460000|2024-12-13 05:57:40|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734069470000|2024-12-13 05:57:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069480000|2024-12-13 05:58:00|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734069510000|2024-12-13 05:58:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734069550000|2024-12-13 05:59:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734069580000|2024-12-13 05:59:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734069600000|2024-12-13 06:00:00|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734069630000|2024-12-13 06:00:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734069650000|2024-12-13 06:00:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734069660000|2024-12-13 06:01:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069670000|2024-12-13 06:01:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734069720000|2024-12-13 06:02:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069730000|2024-12-13 06:02:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734069740000|2024-12-13 06:02:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069760000|2024-12-13 06:02:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734069780000|2024-12-13 06:03:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734069800000|2024-12-13 06:03:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069810000|2024-12-13 06:03:30|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734069830000|2024-12-13 06:03:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734069870000|2024-12-13 06:04:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734069950000|2024-12-13 06:05:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070030000|2024-12-13 06:07:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734070060000|2024-12-13 06:07:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070070000|2024-12-13 06:07:50|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734070170000|2024-12-13 06:09:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070200000|2024-12-13 06:10:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734070210000|2024-12-13 06:10:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070220000|2024-12-13 06:10:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734070260000|2024-12-13 06:11:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070270000|2024-12-13 06:11:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734070310000|2024-12-13 06:11:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734070320000|2024-12-13 06:12:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070350000|2024-12-13 06:12:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070420000|2024-12-13 06:13:40|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734070450000|2024-12-13 06:14:10|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734070480000|2024-12-13 06:14:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734070500000|2024-12-13 06:15:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070540000|2024-12-13 06:15:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070560000|2024-12-13 06:16:00|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734070570000|2024-12-13 06:16:10|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734070590000|2024-12-13 06:16:30|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1734070620000|2024-12-13 06:17:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070710000|2024-12-13 06:18:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070770000|2024-12-13 06:19:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734070790000|2024-12-13 06:19:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734070810000|2024-12-13 06:20:10|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734070830000|2024-12-13 06:20:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734070860000|2024-12-13 06:21:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734070890000|2024-12-13 06:21:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734070990000|2024-12-13 06:23:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734071010000|2024-12-13 06:23:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071030000|2024-12-13 06:23:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071180000|2024-12-13 06:26:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734071190000|2024-12-13 06:26:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734071200000|2024-12-13 06:26:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071230000|2024-12-13 06:27:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071310000|2024-12-13 06:28:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071320000|2024-12-13 06:28:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734071340000|2024-12-13 06:29:00|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734071350000|2024-12-13 06:29:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734071380000|2024-12-13 06:29:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734071390000|2024-12-13 06:29:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734071400000|2024-12-13 06:30:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071410000|2024-12-13 06:30:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071430000|2024-12-13 06:30:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071470000|2024-12-13 06:31:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071540000|2024-12-13 06:32:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071580000|2024-12-13 06:33:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734071590000|2024-12-13 06:33:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734071640000|2024-12-13 06:34:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071700000|2024-12-13 06:35:00|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734071710000|2024-12-13 06:35:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734071720000|2024-12-13 06:35:20|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734071880000|2024-12-13 06:38:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734071890000|2024-12-13 06:38:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734071900000|2024-12-13 06:38:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734071920000|2024-12-13 06:38:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734071950000|2024-12-13 06:39:10|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734071980000|2024-12-13 06:39:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734072110000|2024-12-13 06:41:50|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734072130000|2024-12-13 06:42:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734072140000|2024-12-13 06:42:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734072150000|2024-12-13 06:42:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734072180000|2024-12-13 06:43:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734072200000|2024-12-13 06:43:20|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734072220000|2024-12-13 06:43:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072260000|2024-12-13 06:44:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072280000|2024-12-13 06:44:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072300000|2024-12-13 06:45:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734072370000|2024-12-13 06:46:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072390000|2024-12-13 06:46:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734072400000|2024-12-13 06:46:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072430000|2024-12-13 06:47:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734072440000|2024-12-13 06:47:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072460000|2024-12-13 06:47:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072470000|2024-12-13 06:47:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072480000|2024-12-13 06:48:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072500000|2024-12-13 06:48:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072520000|2024-12-13 06:48:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072590000|2024-12-13 06:49:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734072650000|2024-12-13 06:50:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734072680000|2024-12-13 06:51:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734072690000|2024-12-13 06:51:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734072700000|2024-12-13 06:51:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734072740000|2024-12-13 06:52:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734072760000|2024-12-13 06:52:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734072780000|2024-12-13 06:53:00|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734072810000|2024-12-13 06:53:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734072900000|2024-12-13 06:55:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734072980000|2024-12-13 06:56:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073020000|2024-12-13 06:57:00|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1734073030000|2024-12-13 06:57:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073040000|2024-12-13 06:57:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734073150000|2024-12-13 06:59:10|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734073180000|2024-12-13 06:59:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073200000|2024-12-13 07:00:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734073210000|2024-12-13 07:00:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073220000|2024-12-13 07:00:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734073230000|2024-12-13 07:00:30|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734073240000|2024-12-13 07:00:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734073260000|2024-12-13 07:01:00|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1734073270000|2024-12-13 07:01:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734073290000|2024-12-13 07:01:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734073310000|2024-12-13 07:01:50|26.55|24.15|26.57|24.17|26.57|24.17|26.55|24.15|0
1734073330000|2024-12-13 07:02:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734073340000|2024-12-13 07:02:20|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734073380000|2024-12-13 07:03:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734073410000|2024-12-13 07:03:30|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734073440000|2024-12-13 07:04:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734073460000|2024-12-13 07:04:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734073480000|2024-12-13 07:04:40|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734073500000|2024-12-13 07:05:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734073510000|2024-12-13 07:05:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734073530000|2024-12-13 07:05:30|26.65|24.25|26.66|24.26|26.66|24.26|26.64|24.24|0
1734073550000|2024-12-13 07:05:50|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734073560000|2024-12-13 07:06:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734073580000|2024-12-13 07:06:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734073590000|2024-12-13 07:06:30|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734073600000|2024-12-13 07:06:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734073610000|2024-12-13 07:06:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734073630000|2024-12-13 07:07:10|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734073640000|2024-12-13 07:07:20|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734073660000|2024-12-13 07:07:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734073670000|2024-12-13 07:07:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073680000|2024-12-13 07:08:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073690000|2024-12-13 07:08:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734073700000|2024-12-13 07:08:20|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734073710000|2024-12-13 07:08:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734073720000|2024-12-13 07:08:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073750000|2024-12-13 07:09:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734073760000|2024-12-13 07:09:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734073770000|2024-12-13 07:09:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734073820000|2024-12-13 07:10:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734073830000|2024-12-13 07:10:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073850000|2024-12-13 07:10:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073860000|2024-12-13 07:11:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073870000|2024-12-13 07:11:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073880000|2024-12-13 07:11:20|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734073910000|2024-12-13 07:11:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073920000|2024-12-13 07:12:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073930000|2024-12-13 07:12:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734073940000|2024-12-13 07:12:20|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1734073950000|2024-12-13 07:12:30|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1734073960000|2024-12-13 07:12:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734073990000|2024-12-13 07:13:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734074010000|2024-12-13 07:13:30|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734074030000|2024-12-13 07:13:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074050000|2024-12-13 07:14:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074060000|2024-12-13 07:14:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734074100000|2024-12-13 07:15:00|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1734074110000|2024-12-13 07:15:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734074120000|2024-12-13 07:15:20|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734074130000|2024-12-13 07:15:30|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734074140000|2024-12-13 07:15:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074150000|2024-12-13 07:15:50|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734074180000|2024-12-13 07:16:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734074210000|2024-12-13 07:16:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074220000|2024-12-13 07:17:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074230000|2024-12-13 07:17:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734074250000|2024-12-13 07:17:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074260000|2024-12-13 07:17:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074270000|2024-12-13 07:17:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734074280000|2024-12-13 07:18:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734074290000|2024-12-13 07:18:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074300000|2024-12-13 07:18:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074320000|2024-12-13 07:18:40|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734074340000|2024-12-13 07:19:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734074350000|2024-12-13 07:19:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734074360000|2024-12-13 07:19:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734074390000|2024-12-13 07:19:50|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734074410000|2024-12-13 07:20:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734074450000|2024-12-13 07:20:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734074500000|2024-12-13 07:21:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734074520000|2024-12-13 07:22:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734074530000|2024-12-13 07:22:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734074540000|2024-12-13 07:22:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734074550000|2024-12-13 07:22:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734074560000|2024-12-13 07:22:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734074570000|2024-12-13 07:22:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734074610000|2024-12-13 07:23:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734074620000|2024-12-13 07:23:40|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1734074630000|2024-12-13 07:23:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734074640000|2024-12-13 07:24:00|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1734074650000|2024-12-13 07:24:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734074690000|2024-12-13 07:24:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734074700000|2024-12-13 07:25:00|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1734074720000|2024-12-13 07:25:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734074730000|2024-12-13 07:25:30|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734074780000|2024-12-13 07:26:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734074790000|2024-12-13 07:26:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734074810000|2024-12-13 07:26:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734074820000|2024-12-13 07:27:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734074830000|2024-12-13 07:27:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734074860000|2024-12-13 07:27:40|26.53|24.13|26.51|24.11|26.53|24.13|26.51|24.11|0
1734074870000|2024-12-13 07:27:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734074880000|2024-12-13 07:28:00|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734074890000|2024-12-13 07:28:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734074930000|2024-12-13 07:28:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734074940000|2024-12-13 07:29:00|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1734074950000|2024-12-13 07:29:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734074980000|2024-12-13 07:29:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734074990000|2024-12-13 07:29:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075000000|2024-12-13 07:30:00|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1734075010000|2024-12-13 07:30:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075030000|2024-12-13 07:30:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734075050000|2024-12-13 07:30:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075060000|2024-12-13 07:31:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734075090000|2024-12-13 07:31:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075100000|2024-12-13 07:31:40|26.53|24.13|26.51|24.11|26.53|24.13|26.51|24.11|0
1734075120000|2024-12-13 07:32:00|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734075130000|2024-12-13 07:32:10|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734075150000|2024-12-13 07:32:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734075160000|2024-12-13 07:32:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734075200000|2024-12-13 07:33:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734075210000|2024-12-13 07:33:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075250000|2024-12-13 07:34:10|26.52|24.12|26.52|24.12|26.52|24.12|26.51|24.11|0
1734075260000|2024-12-13 07:34:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075270000|2024-12-13 07:34:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734075300000|2024-12-13 07:35:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075340000|2024-12-13 07:35:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734075350000|2024-12-13 07:35:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734075390000|2024-12-13 07:36:30|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734075400000|2024-12-13 07:36:40|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734075410000|2024-12-13 07:36:50|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1734075420000|2024-12-13 07:37:00|26.52|24.12|26.55|24.15|26.55|24.15|26.52|24.12|0
1734075460000|2024-12-13 07:37:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075520000|2024-12-13 07:38:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734075530000|2024-12-13 07:38:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734075540000|2024-12-13 07:39:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075590000|2024-12-13 07:39:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075600000|2024-12-13 07:40:00|26.53|24.13|26.53|24.13|26.55|24.15|26.53|24.13|0
1734075620000|2024-12-13 07:40:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734075630000|2024-12-13 07:40:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075650000|2024-12-13 07:40:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075660000|2024-12-13 07:41:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075680000|2024-12-13 07:41:20|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734075690000|2024-12-13 07:41:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075720000|2024-12-13 07:42:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734075730000|2024-12-13 07:42:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075740000|2024-12-13 07:42:20|26.54|24.14|26.55|24.15|26.55|24.15|26.53|24.13|0
1734075770000|2024-12-13 07:42:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075780000|2024-12-13 07:43:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075830000|2024-12-13 07:43:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075840000|2024-12-13 07:44:00|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734075870000|2024-12-13 07:44:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734075880000|2024-12-13 07:44:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075890000|2024-12-13 07:44:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734075900000|2024-12-13 07:45:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075920000|2024-12-13 07:45:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734075930000|2024-12-13 07:45:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734075980000|2024-12-13 07:46:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734076010000|2024-12-13 07:46:50|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734076020000|2024-12-13 07:47:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734076040000|2024-12-13 07:47:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734076060000|2024-12-13 07:47:40|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1734076120000|2024-12-13 07:48:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734076140000|2024-12-13 07:49:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734076160000|2024-12-13 07:49:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734076170000|2024-12-13 07:49:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734076180000|2024-12-13 07:49:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734076190000|2024-12-13 07:49:50|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734076200000|2024-12-13 07:50:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076210000|2024-12-13 07:50:10|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734076230000|2024-12-13 07:50:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734076280000|2024-12-13 07:51:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076320000|2024-12-13 07:52:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076330000|2024-12-13 07:52:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076340000|2024-12-13 07:52:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076350000|2024-12-13 07:52:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076360000|2024-12-13 07:52:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734076390000|2024-12-13 07:53:10|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734076440000|2024-12-13 07:54:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076520000|2024-12-13 07:55:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076540000|2024-12-13 07:55:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076550000|2024-12-13 07:55:50|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1734076560000|2024-12-13 07:56:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076600000|2024-12-13 07:56:40|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1734076610000|2024-12-13 07:56:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076620000|2024-12-13 07:57:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734076650000|2024-12-13 07:57:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734076670000|2024-12-13 07:57:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076700000|2024-12-13 07:58:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076740000|2024-12-13 07:59:00|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734076760000|2024-12-13 07:59:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734076770000|2024-12-13 07:59:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734076780000|2024-12-13 07:59:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734076790000|2024-12-13 07:59:50|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734076800000|2024-12-13 08:00:00|26.55|24.15|26.56|24.16|26.58|24.18|26.55|24.15|0
1734076820000|2024-12-13 08:00:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734076840000|2024-12-13 08:00:40|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734076850000|2024-12-13 08:00:50|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734076860000|2024-12-13 08:01:00|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1734076870000|2024-12-13 08:01:10|26.54|24.14|26.54|24.14|26.54|24.14|26.53|24.13|0
1734076880000|2024-12-13 08:01:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076900000|2024-12-13 08:01:40|26.52|24.12|26.53|24.13|26.53|24.13|26.51|24.11|0
1734076920000|2024-12-13 08:02:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734076930000|2024-12-13 08:02:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734076940000|2024-12-13 08:02:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734076950000|2024-12-13 08:02:30|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734076960000|2024-12-13 08:02:40|26.51|24.11|26.52|24.12|26.53|24.13|26.51|24.11|0
1734076970000|2024-12-13 08:02:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734076980000|2024-12-13 08:03:00|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1734077000000|2024-12-13 08:03:20|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734077010000|2024-12-13 08:03:30|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734077020000|2024-12-13 08:03:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734077040000|2024-12-13 08:04:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077050000|2024-12-13 08:04:10|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734077060000|2024-12-13 08:04:20|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734077070000|2024-12-13 08:04:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077100000|2024-12-13 08:05:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734077110000|2024-12-13 08:05:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077160000|2024-12-13 08:06:00|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077190000|2024-12-13 08:06:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077200000|2024-12-13 08:06:40|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734077210000|2024-12-13 08:06:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077220000|2024-12-13 08:07:00|26.48|24.08|26.48|24.08|26.5|24.1|26.48|24.08|0
1734077230000|2024-12-13 08:07:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077240000|2024-12-13 08:07:20|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734077250000|2024-12-13 08:07:30|26.48|24.08|26.46|24.06|26.48|24.08|26.46|24.06|0
1734077260000|2024-12-13 08:07:40|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734077270000|2024-12-13 08:07:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077280000|2024-12-13 08:08:00|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077300000|2024-12-13 08:08:20|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077320000|2024-12-13 08:08:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077340000|2024-12-13 08:09:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077350000|2024-12-13 08:09:10|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1734077360000|2024-12-13 08:09:20|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734077370000|2024-12-13 08:09:30|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734077380000|2024-12-13 08:09:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077390000|2024-12-13 08:09:50|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734077410000|2024-12-13 08:10:10|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077420000|2024-12-13 08:10:20|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734077440000|2024-12-13 08:10:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077450000|2024-12-13 08:10:50|26.45|24.05|26.45|24.05|26.45|24.05|26.44|24.04|0
1734077460000|2024-12-13 08:11:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077470000|2024-12-13 08:11:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734077480000|2024-12-13 08:11:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734077520000|2024-12-13 08:12:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077530000|2024-12-13 08:12:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734077540000|2024-12-13 08:12:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077550000|2024-12-13 08:12:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734077560000|2024-12-13 08:12:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077570000|2024-12-13 08:12:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077620000|2024-12-13 08:13:40|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734077630000|2024-12-13 08:13:50|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077640000|2024-12-13 08:14:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734077670000|2024-12-13 08:14:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734077700000|2024-12-13 08:15:00|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077710000|2024-12-13 08:15:10|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077720000|2024-12-13 08:15:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734077740000|2024-12-13 08:15:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734077750000|2024-12-13 08:15:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734077760000|2024-12-13 08:16:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734077810000|2024-12-13 08:16:50|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1734077820000|2024-12-13 08:17:00|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1734077840000|2024-12-13 08:17:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734077850000|2024-12-13 08:17:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734077860000|2024-12-13 08:17:40|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734077880000|2024-12-13 08:18:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734077890000|2024-12-13 08:18:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734077900000|2024-12-13 08:18:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734077920000|2024-12-13 08:18:40|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1734077930000|2024-12-13 08:18:50|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734077950000|2024-12-13 08:19:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734077970000|2024-12-13 08:19:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734078010000|2024-12-13 08:20:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734078040000|2024-12-13 08:20:40|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1734078050000|2024-12-13 08:20:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734078080000|2024-12-13 08:21:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734078100000|2024-12-13 08:21:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734078130000|2024-12-13 08:22:10|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734078150000|2024-12-13 08:22:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734078180000|2024-12-13 08:23:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734078200000|2024-12-13 08:23:20|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1734078230000|2024-12-13 08:23:50|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734078240000|2024-12-13 08:24:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078310000|2024-12-13 08:25:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734078320000|2024-12-13 08:25:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734078330000|2024-12-13 08:25:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734078350000|2024-12-13 08:25:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734078370000|2024-12-13 08:26:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734078410000|2024-12-13 08:26:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734078420000|2024-12-13 08:27:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734078450000|2024-12-13 08:27:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078460000|2024-12-13 08:27:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734078470000|2024-12-13 08:27:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734078480000|2024-12-13 08:28:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734078490000|2024-12-13 08:28:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734078500000|2024-12-13 08:28:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078510000|2024-12-13 08:28:30|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734078540000|2024-12-13 08:29:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734078550000|2024-12-13 08:29:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734078560000|2024-12-13 08:29:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078570000|2024-12-13 08:29:30|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734078580000|2024-12-13 08:29:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078600000|2024-12-13 08:30:00|26.29|23.89|26.26|23.86|26.29|23.89|26.26|23.86|0
1734078650000|2024-12-13 08:30:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078660000|2024-12-13 08:31:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734078670000|2024-12-13 08:31:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078680000|2024-12-13 08:31:20|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734078700000|2024-12-13 08:31:40|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734078710000|2024-12-13 08:31:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734078720000|2024-12-13 08:32:00|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734078730000|2024-12-13 08:32:10|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1734078760000|2024-12-13 08:32:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734078780000|2024-12-13 08:33:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734078790000|2024-12-13 08:33:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734078800000|2024-12-13 08:33:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734078810000|2024-12-13 08:33:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078820000|2024-12-13 08:33:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734078830000|2024-12-13 08:33:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078840000|2024-12-13 08:34:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734078850000|2024-12-13 08:34:10|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734078870000|2024-12-13 08:34:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734078900000|2024-12-13 08:35:00|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734078930000|2024-12-13 08:35:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078940000|2024-12-13 08:35:40|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1734078950000|2024-12-13 08:35:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734078960000|2024-12-13 08:36:00|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734078980000|2024-12-13 08:36:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734079000000|2024-12-13 08:36:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079020000|2024-12-13 08:37:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079040000|2024-12-13 08:37:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734079060000|2024-12-13 08:37:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734079070000|2024-12-13 08:37:50|26.35|23.95|26.33|23.93|26.35|23.95|26.33|23.93|0
1734079080000|2024-12-13 08:38:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734079110000|2024-12-13 08:38:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734079120000|2024-12-13 08:38:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734079140000|2024-12-13 08:39:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734079160000|2024-12-13 08:39:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734079190000|2024-12-13 08:39:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734079200000|2024-12-13 08:40:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734079250000|2024-12-13 08:40:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734079260000|2024-12-13 08:41:00|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734079270000|2024-12-13 08:41:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734079280000|2024-12-13 08:41:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734079300000|2024-12-13 08:41:40|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734079320000|2024-12-13 08:42:00|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734079330000|2024-12-13 08:42:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734079360000|2024-12-13 08:42:40|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734079390000|2024-12-13 08:43:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079410000|2024-12-13 08:43:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734079420000|2024-12-13 08:43:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734079430000|2024-12-13 08:43:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079450000|2024-12-13 08:44:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079500000|2024-12-13 08:45:00|26.37|23.97|26.4|24|26.4|24|26.37|23.97|0
1734079510000|2024-12-13 08:45:10|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1734079520000|2024-12-13 08:45:20|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734079530000|2024-12-13 08:45:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734079540000|2024-12-13 08:45:40|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734079550000|2024-12-13 08:45:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734079560000|2024-12-13 08:46:00|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734079570000|2024-12-13 08:46:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734079580000|2024-12-13 08:46:20|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734079600000|2024-12-13 08:46:40|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734079610000|2024-12-13 08:46:50|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734079620000|2024-12-13 08:47:00|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734079630000|2024-12-13 08:47:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734079660000|2024-12-13 08:47:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079670000|2024-12-13 08:47:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079680000|2024-12-13 08:48:00|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734079690000|2024-12-13 08:48:10|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079720000|2024-12-13 08:48:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734079730000|2024-12-13 08:48:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079740000|2024-12-13 08:49:00|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734079780000|2024-12-13 08:49:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079800000|2024-12-13 08:50:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734079810000|2024-12-13 08:50:10|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734079830000|2024-12-13 08:50:30|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734079910000|2024-12-13 08:51:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079920000|2024-12-13 08:52:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734079930000|2024-12-13 08:52:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734079940000|2024-12-13 08:52:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734079950000|2024-12-13 08:52:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734080000000|2024-12-13 08:53:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734080010000|2024-12-13 08:53:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734080040000|2024-12-13 08:54:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734080140000|2024-12-13 08:55:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734080150000|2024-12-13 08:55:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734080160000|2024-12-13 08:56:00|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734080190000|2024-12-13 08:56:30|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734080240000|2024-12-13 08:57:20|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734080250000|2024-12-13 08:57:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734080270000|2024-12-13 08:57:50|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734080360000|2024-12-13 08:59:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080380000|2024-12-13 08:59:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080390000|2024-12-13 08:59:50|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1734080400000|2024-12-13 09:00:00|26.31|23.91|26.31|23.91|26.33|23.93|26.31|23.91|0
1734080410000|2024-12-13 09:00:10|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734080420000|2024-12-13 09:00:20|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1734080430000|2024-12-13 09:00:30|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1734080440000|2024-12-13 09:00:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080450000|2024-12-13 09:00:50|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1734080490000|2024-12-13 09:01:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080500000|2024-12-13 09:01:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080520000|2024-12-13 09:02:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080530000|2024-12-13 09:02:10|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1734080540000|2024-12-13 09:02:20|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734080550000|2024-12-13 09:02:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080590000|2024-12-13 09:03:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080610000|2024-12-13 09:03:30|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734080620000|2024-12-13 09:03:40|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734080640000|2024-12-13 09:04:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734080650000|2024-12-13 09:04:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734080660000|2024-12-13 09:04:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080670000|2024-12-13 09:04:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080690000|2024-12-13 09:04:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734080760000|2024-12-13 09:06:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734080770000|2024-12-13 09:06:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734080790000|2024-12-13 09:06:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734080800000|2024-12-13 09:06:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080820000|2024-12-13 09:07:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734080840000|2024-12-13 09:07:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734080880000|2024-12-13 09:08:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734080900000|2024-12-13 09:08:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734080930000|2024-12-13 09:08:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080940000|2024-12-13 09:09:00|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734080970000|2024-12-13 09:09:30|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734080980000|2024-12-13 09:09:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734080990000|2024-12-13 09:09:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734081020000|2024-12-13 09:10:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734081030000|2024-12-13 09:10:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734081040000|2024-12-13 09:10:40|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734081050000|2024-12-13 09:10:50|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1734081060000|2024-12-13 09:11:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734081070000|2024-12-13 09:11:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734081090000|2024-12-13 09:11:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081100000|2024-12-13 09:11:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081120000|2024-12-13 09:12:00|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734081130000|2024-12-13 09:12:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734081140000|2024-12-13 09:12:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081150000|2024-12-13 09:12:30|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734081160000|2024-12-13 09:12:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081180000|2024-12-13 09:13:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081210000|2024-12-13 09:13:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081220000|2024-12-13 09:13:40|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734081230000|2024-12-13 09:13:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081240000|2024-12-13 09:14:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081250000|2024-12-13 09:14:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081260000|2024-12-13 09:14:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081270000|2024-12-13 09:14:30|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734081300000|2024-12-13 09:15:00|26.24|23.84|26.25|23.85|26.26|23.86|26.24|23.84|0
1734081310000|2024-12-13 09:15:10|26.24|23.84|26.23|23.83|26.26|23.86|26.23|23.83|0
1734081320000|2024-12-13 09:15:20|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1734081330000|2024-12-13 09:15:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734081340000|2024-12-13 09:15:40|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734081350000|2024-12-13 09:15:50|26.26|23.86|26.26|23.86|26.26|23.86|26.25|23.85|0
1734081360000|2024-12-13 09:16:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734081370000|2024-12-13 09:16:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734081390000|2024-12-13 09:16:30|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734081400000|2024-12-13 09:16:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734081410000|2024-12-13 09:16:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081440000|2024-12-13 09:17:20|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081500000|2024-12-13 09:18:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081540000|2024-12-13 09:19:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734081570000|2024-12-13 09:19:30|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081590000|2024-12-13 09:19:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081600000|2024-12-13 09:20:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734081610000|2024-12-13 09:20:10|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734081620000|2024-12-13 09:20:20|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081630000|2024-12-13 09:20:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734081660000|2024-12-13 09:21:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081700000|2024-12-13 09:21:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734081710000|2024-12-13 09:21:50|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734081720000|2024-12-13 09:22:00|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734081740000|2024-12-13 09:22:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081750000|2024-12-13 09:22:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081760000|2024-12-13 09:22:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734081770000|2024-12-13 09:22:50|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1734081800000|2024-12-13 09:23:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734081810000|2024-12-13 09:23:30|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1734081830000|2024-12-13 09:23:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734081840000|2024-12-13 09:24:00|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734081850000|2024-12-13 09:24:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734081870000|2024-12-13 09:24:30|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734081880000|2024-12-13 09:24:40|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1734081910000|2024-12-13 09:25:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734081920000|2024-12-13 09:25:20|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734081930000|2024-12-13 09:25:30|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734081960000|2024-12-13 09:26:00|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734081980000|2024-12-13 09:26:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734081990000|2024-12-13 09:26:30|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734082000000|2024-12-13 09:26:40|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734082030000|2024-12-13 09:27:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734082040000|2024-12-13 09:27:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082050000|2024-12-13 09:27:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734082100000|2024-12-13 09:28:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734082110000|2024-12-13 09:28:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082130000|2024-12-13 09:28:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734082160000|2024-12-13 09:29:20|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734082170000|2024-12-13 09:29:30|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734082180000|2024-12-13 09:29:40|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734082190000|2024-12-13 09:29:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082200000|2024-12-13 09:30:00|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734082210000|2024-12-13 09:30:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734082220000|2024-12-13 09:30:20|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734082230000|2024-12-13 09:30:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734082280000|2024-12-13 09:31:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082300000|2024-12-13 09:31:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734082330000|2024-12-13 09:32:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082340000|2024-12-13 09:32:20|26.28|23.88|26.29|23.89|26.29|23.89|26.27|23.87|0
1734082360000|2024-12-13 09:32:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082370000|2024-12-13 09:32:50|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734082380000|2024-12-13 09:33:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734082390000|2024-12-13 09:33:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734082400000|2024-12-13 09:33:20|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734082410000|2024-12-13 09:33:30|26.28|23.88|26.29|23.89|26.3|23.9|26.28|23.88|0
1734082420000|2024-12-13 09:33:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734082430000|2024-12-13 09:33:50|26.3|23.9|26.29|23.89|26.3|23.9|26.28|23.88|0
1734082440000|2024-12-13 09:34:00|26.3|23.9|26.3|23.9|26.31|23.91|26.29|23.89|0
1734082450000|2024-12-13 09:34:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734082470000|2024-12-13 09:34:30|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734082480000|2024-12-13 09:34:40|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1734082500000|2024-12-13 09:35:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734082510000|2024-12-13 09:35:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734082530000|2024-12-13 09:35:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734082560000|2024-12-13 09:36:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082600000|2024-12-13 09:36:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734082620000|2024-12-13 09:37:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734082630000|2024-12-13 09:37:10|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734082640000|2024-12-13 09:37:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734082660000|2024-12-13 09:37:40|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734082670000|2024-12-13 09:37:50|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734082680000|2024-12-13 09:38:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734082690000|2024-12-13 09:38:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734082700000|2024-12-13 09:38:20|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734082710000|2024-12-13 09:38:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734082720000|2024-12-13 09:38:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734082730000|2024-12-13 09:38:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734082750000|2024-12-13 09:39:10|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734082790000|2024-12-13 09:39:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734082810000|2024-12-13 09:40:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734082820000|2024-12-13 09:40:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082840000|2024-12-13 09:40:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734082860000|2024-12-13 09:41:00|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1734082890000|2024-12-13 09:41:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734082910000|2024-12-13 09:41:50|26.23|23.83|26.22|23.82|26.23|23.83|26.2|23.8|0
1734082950000|2024-12-13 09:42:30|26.2|23.8|26.2|23.8|26.22|23.82|26.2|23.8|0
1734082960000|2024-12-13 09:42:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734082980000|2024-12-13 09:43:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734083020000|2024-12-13 09:43:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734083040000|2024-12-13 09:44:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734083070000|2024-12-13 09:44:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734083080000|2024-12-13 09:44:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083090000|2024-12-13 09:44:50|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734083100000|2024-12-13 09:45:00|26.17|23.77|26.17|23.77|26.18|23.78|26.17|23.77|0
1734083110000|2024-12-13 09:45:10|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1734083120000|2024-12-13 09:45:20|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1734083130000|2024-12-13 09:45:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083140000|2024-12-13 09:45:40|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1734083170000|2024-12-13 09:46:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734083180000|2024-12-13 09:46:20|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734083210000|2024-12-13 09:46:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083220000|2024-12-13 09:47:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734083230000|2024-12-13 09:47:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083260000|2024-12-13 09:47:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083290000|2024-12-13 09:48:10|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1734083300000|2024-12-13 09:48:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083310000|2024-12-13 09:48:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083320000|2024-12-13 09:48:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734083350000|2024-12-13 09:49:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083360000|2024-12-13 09:49:20|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1734083370000|2024-12-13 09:49:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083380000|2024-12-13 09:49:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083410000|2024-12-13 09:50:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734083420000|2024-12-13 09:50:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083440000|2024-12-13 09:50:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734083450000|2024-12-13 09:50:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734083460000|2024-12-13 09:51:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734083480000|2024-12-13 09:51:20|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1734083500000|2024-12-13 09:51:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734083510000|2024-12-13 09:51:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734083520000|2024-12-13 09:52:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734083570000|2024-12-13 09:52:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734083630000|2024-12-13 09:53:50|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1734083650000|2024-12-13 09:54:10|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1734083660000|2024-12-13 09:54:20|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1734083670000|2024-12-13 09:54:30|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1734083680000|2024-12-13 09:54:40|26.13|23.73|26.13|23.73|26.15|23.75|26.13|23.73|0
1734083690000|2024-12-13 09:54:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734083700000|2024-12-13 09:55:00|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1734083710000|2024-12-13 09:55:10|26.15|23.75|26.14|23.74|26.15|23.75|26.13|23.73|0
1734083720000|2024-12-13 09:55:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734083740000|2024-12-13 09:55:40|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1734083780000|2024-12-13 09:56:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734083800000|2024-12-13 09:56:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734083820000|2024-12-13 09:57:00|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734083830000|2024-12-13 09:57:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734083860000|2024-12-13 09:57:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734083870000|2024-12-13 09:57:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734083880000|2024-12-13 09:58:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734083900000|2024-12-13 09:58:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734083920000|2024-12-13 09:58:40|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734083980000|2024-12-13 09:59:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734084030000|2024-12-13 10:00:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734084040000|2024-12-13 10:00:40|26.11|23.71|26.11|23.71|26.12|23.72|26.11|23.71|0
1734084050000|2024-12-13 10:00:50|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734084080000|2024-12-13 10:01:20|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734084100000|2024-12-13 10:01:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734084180000|2024-12-13 10:03:00|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734084190000|2024-12-13 10:03:10|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1734084200000|2024-12-13 10:03:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084210000|2024-12-13 10:03:30|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1734084230000|2024-12-13 10:03:50|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734084240000|2024-12-13 10:04:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084250000|2024-12-13 10:04:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734084260000|2024-12-13 10:04:20|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734084280000|2024-12-13 10:04:40|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734084310000|2024-12-13 10:05:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084330000|2024-12-13 10:05:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084340000|2024-12-13 10:05:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734084360000|2024-12-13 10:06:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084380000|2024-12-13 10:06:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084390000|2024-12-13 10:06:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084400000|2024-12-13 10:06:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084410000|2024-12-13 10:06:50|26.07|23.67|26.07|23.67|26.08|23.68|26.07|23.67|0
1734084420000|2024-12-13 10:07:00|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1734084430000|2024-12-13 10:07:10|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1734084450000|2024-12-13 10:07:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084470000|2024-12-13 10:07:50|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1734084480000|2024-12-13 10:08:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734084490000|2024-12-13 10:08:10|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1734084500000|2024-12-13 10:08:20|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734084530000|2024-12-13 10:08:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084540000|2024-12-13 10:09:00|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734084550000|2024-12-13 10:09:10|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734084570000|2024-12-13 10:09:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734084640000|2024-12-13 10:10:40|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734084650000|2024-12-13 10:10:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734084670000|2024-12-13 10:11:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734084700000|2024-12-13 10:11:40|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734084730000|2024-12-13 10:12:10|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1734084770000|2024-12-13 10:12:50|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1734084870000|2024-12-13 10:14:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084880000|2024-12-13 10:14:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734084900000|2024-12-13 10:15:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734084910000|2024-12-13 10:15:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734084920000|2024-12-13 10:15:20|26.1|23.7|26.11|23.71|26.11|23.71|26.09|23.69|0
1734084930000|2024-12-13 10:15:30|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734084940000|2024-12-13 10:15:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734084950000|2024-12-13 10:15:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734084960000|2024-12-13 10:16:00|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1734084970000|2024-12-13 10:16:10|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1734084980000|2024-12-13 10:16:20|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734084990000|2024-12-13 10:16:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734085020000|2024-12-13 10:17:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1734085030000|2024-12-13 10:17:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085050000|2024-12-13 10:17:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734085070000|2024-12-13 10:17:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085110000|2024-12-13 10:18:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734085120000|2024-12-13 10:18:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085140000|2024-12-13 10:19:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734085150000|2024-12-13 10:19:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734085160000|2024-12-13 10:19:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734085170000|2024-12-13 10:19:30|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1734085180000|2024-12-13 10:19:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085200000|2024-12-13 10:20:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734085250000|2024-12-13 10:20:50|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085260000|2024-12-13 10:21:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734085270000|2024-12-13 10:21:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734085300000|2024-12-13 10:21:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734085310000|2024-12-13 10:21:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734085320000|2024-12-13 10:22:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734085360000|2024-12-13 10:22:40|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1734085390000|2024-12-13 10:23:10|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1734085400000|2024-12-13 10:23:20|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734085420000|2024-12-13 10:23:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734085430000|2024-12-13 10:23:50|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1734085500000|2024-12-13 10:25:00|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734085520000|2024-12-13 10:25:20|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734085530000|2024-12-13 10:25:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734085560000|2024-12-13 10:26:00|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1734085650000|2024-12-13 10:27:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734085660000|2024-12-13 10:27:40|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734085670000|2024-12-13 10:27:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734085680000|2024-12-13 10:28:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734085750000|2024-12-13 10:29:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734085780000|2024-12-13 10:29:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734085810000|2024-12-13 10:30:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734085820000|2024-12-13 10:30:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734085830000|2024-12-13 10:30:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734085880000|2024-12-13 10:31:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734085890000|2024-12-13 10:31:30|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1734085900000|2024-12-13 10:31:40|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734085940000|2024-12-13 10:32:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734085970000|2024-12-13 10:32:50|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734086010000|2024-12-13 10:33:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734086020000|2024-12-13 10:33:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734086080000|2024-12-13 10:34:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734086090000|2024-12-13 10:34:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1734086100000|2024-12-13 10:35:00|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734086110000|2024-12-13 10:35:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734086170000|2024-12-13 10:36:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734086180000|2024-12-13 10:36:20|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734086210000|2024-12-13 10:36:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734086280000|2024-12-13 10:38:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086290000|2024-12-13 10:38:10|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734086300000|2024-12-13 10:38:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734086320000|2024-12-13 10:38:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086340000|2024-12-13 10:39:00|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1734086350000|2024-12-13 10:39:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734086360000|2024-12-13 10:39:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734086390000|2024-12-13 10:39:50|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734086400000|2024-12-13 10:40:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734086410000|2024-12-13 10:40:10|26.01|23.61|26.01|23.61|26.03|23.63|26.01|23.61|0
1734086440000|2024-12-13 10:40:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1734086460000|2024-12-13 10:41:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734086470000|2024-12-13 10:41:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734086480000|2024-12-13 10:41:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734086520000|2024-12-13 10:42:00|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1734086550000|2024-12-13 10:42:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086570000|2024-12-13 10:42:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086590000|2024-12-13 10:43:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086630000|2024-12-13 10:43:50|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1734086640000|2024-12-13 10:44:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086650000|2024-12-13 10:44:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734086660000|2024-12-13 10:44:20|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734086670000|2024-12-13 10:44:30|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734086680000|2024-12-13 10:44:40|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1734086690000|2024-12-13 10:44:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086700000|2024-12-13 10:45:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086710000|2024-12-13 10:45:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086720000|2024-12-13 10:45:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734086730000|2024-12-13 10:45:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734086780000|2024-12-13 10:46:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086790000|2024-12-13 10:46:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734086800000|2024-12-13 10:46:40|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734086810000|2024-12-13 10:46:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086830000|2024-12-13 10:47:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734086840000|2024-12-13 10:47:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734086870000|2024-12-13 10:47:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734086900000|2024-12-13 10:48:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734086930000|2024-12-13 10:48:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734086950000|2024-12-13 10:49:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1734086990000|2024-12-13 10:49:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087000000|2024-12-13 10:50:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734087010000|2024-12-13 10:50:10|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734087040000|2024-12-13 10:50:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734087050000|2024-12-13 10:50:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087060000|2024-12-13 10:51:00|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734087070000|2024-12-13 10:51:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734087080000|2024-12-13 10:51:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087090000|2024-12-13 10:51:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734087120000|2024-12-13 10:52:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087150000|2024-12-13 10:52:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734087160000|2024-12-13 10:52:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087190000|2024-12-13 10:53:10|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734087210000|2024-12-13 10:53:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087260000|2024-12-13 10:54:20|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734087290000|2024-12-13 10:54:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734087300000|2024-12-13 10:55:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734087330000|2024-12-13 10:55:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734087350000|2024-12-13 10:55:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734087360000|2024-12-13 10:56:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734087380000|2024-12-13 10:56:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087390000|2024-12-13 10:56:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087420000|2024-12-13 10:57:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734087490000|2024-12-13 10:58:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087500000|2024-12-13 10:58:20|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1734087530000|2024-12-13 10:58:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734087540000|2024-12-13 10:59:00|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734087600000|2024-12-13 11:00:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734087610000|2024-12-13 11:00:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734087680000|2024-12-13 11:01:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087700000|2024-12-13 11:01:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087710000|2024-12-13 11:01:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734087720000|2024-12-13 11:02:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087740000|2024-12-13 11:02:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087760000|2024-12-13 11:02:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087790000|2024-12-13 11:03:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087820000|2024-12-13 11:03:40|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734087830000|2024-12-13 11:03:50|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087880000|2024-12-13 11:04:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087940000|2024-12-13 11:05:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734087950000|2024-12-13 11:05:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734087970000|2024-12-13 11:06:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1734087980000|2024-12-13 11:06:20|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734087990000|2024-12-13 11:06:30|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734088020000|2024-12-13 11:07:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734088140000|2024-12-13 11:09:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734088160000|2024-12-13 11:09:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734088210000|2024-12-13 11:10:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734088220000|2024-12-13 11:10:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734088240000|2024-12-13 11:10:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734088250000|2024-12-13 11:10:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1734088270000|2024-12-13 11:11:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734088280000|2024-12-13 11:11:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088300000|2024-12-13 11:11:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088330000|2024-12-13 11:12:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734088350000|2024-12-13 11:12:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088370000|2024-12-13 11:12:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088380000|2024-12-13 11:13:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734088390000|2024-12-13 11:13:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734088400000|2024-12-13 11:13:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088410000|2024-12-13 11:13:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088420000|2024-12-13 11:13:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088450000|2024-12-13 11:14:10|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734088460000|2024-12-13 11:14:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734088470000|2024-12-13 11:14:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734088500000|2024-12-13 11:15:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088570000|2024-12-13 11:16:10|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734088590000|2024-12-13 11:16:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734088600000|2024-12-13 11:16:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734088660000|2024-12-13 11:17:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734088670000|2024-12-13 11:17:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734088680000|2024-12-13 11:18:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734088690000|2024-12-13 11:18:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734088710000|2024-12-13 11:18:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734088720000|2024-12-13 11:18:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088730000|2024-12-13 11:18:50|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734088770000|2024-12-13 11:19:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088790000|2024-12-13 11:19:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088800000|2024-12-13 11:20:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088810000|2024-12-13 11:20:10|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734088840000|2024-12-13 11:20:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734088850000|2024-12-13 11:20:50|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734088860000|2024-12-13 11:21:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734088890000|2024-12-13 11:21:30|25.99|23.59|26.02|23.62|26.02|23.62|25.99|23.59|0
1734088960000|2024-12-13 11:22:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734088980000|2024-12-13 11:23:00|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1734089020000|2024-12-13 11:23:40|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734089040000|2024-12-13 11:24:00|26|23.6|26.03|23.63|26.03|23.63|26|23.6|0
1734089060000|2024-12-13 11:24:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734089110000|2024-12-13 11:25:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734089120000|2024-12-13 11:25:20|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734089130000|2024-12-13 11:25:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734089230000|2024-12-13 11:27:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734089240000|2024-12-13 11:27:20|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1734089250000|2024-12-13 11:27:30|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734089260000|2024-12-13 11:27:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734089310000|2024-12-13 11:28:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089320000|2024-12-13 11:28:40|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734089330000|2024-12-13 11:28:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089370000|2024-12-13 11:29:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734089390000|2024-12-13 11:29:50|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734089400000|2024-12-13 11:30:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089410000|2024-12-13 11:30:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734089420000|2024-12-13 11:30:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734089430000|2024-12-13 11:30:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734089440000|2024-12-13 11:30:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1734089450000|2024-12-13 11:30:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1734089460000|2024-12-13 11:31:00|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734089470000|2024-12-13 11:31:10|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734089480000|2024-12-13 11:31:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734089510000|2024-12-13 11:31:50|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734089520000|2024-12-13 11:32:00|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1734089540000|2024-12-13 11:32:20|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734089570000|2024-12-13 11:32:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734089590000|2024-12-13 11:33:10|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1734089620000|2024-12-13 11:33:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734089650000|2024-12-13 11:34:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734089660000|2024-12-13 11:34:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734089710000|2024-12-13 11:35:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734089770000|2024-12-13 11:36:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734089800000|2024-12-13 11:36:40|26.04|23.64|26.02|23.62|26.04|23.64|26.02|23.62|0
1734089830000|2024-12-13 11:37:10|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734089840000|2024-12-13 11:37:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734089850000|2024-12-13 11:37:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734089890000|2024-12-13 11:38:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1734089900000|2024-12-13 11:38:20|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1734089910000|2024-12-13 11:38:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089940000|2024-12-13 11:39:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734089950000|2024-12-13 11:39:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734089960000|2024-12-13 11:39:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734090000000|2024-12-13 11:40:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090020000|2024-12-13 11:40:20|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734090050000|2024-12-13 11:40:50|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734090090000|2024-12-13 11:41:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090110000|2024-12-13 11:41:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734090120000|2024-12-13 11:42:00|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1734090130000|2024-12-13 11:42:10|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734090160000|2024-12-13 11:42:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090180000|2024-12-13 11:43:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734090190000|2024-12-13 11:43:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734090210000|2024-12-13 11:43:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734090220000|2024-12-13 11:43:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734090230000|2024-12-13 11:43:50|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734090240000|2024-12-13 11:44:00|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734090250000|2024-12-13 11:44:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734090260000|2024-12-13 11:44:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734090290000|2024-12-13 11:44:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734090300000|2024-12-13 11:45:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734090370000|2024-12-13 11:46:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734090410000|2024-12-13 11:46:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734090430000|2024-12-13 11:47:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734090540000|2024-12-13 11:49:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734090550000|2024-12-13 11:49:10|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734090560000|2024-12-13 11:49:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734090590000|2024-12-13 11:49:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734090660000|2024-12-13 11:51:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734090670000|2024-12-13 11:51:10|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734090680000|2024-12-13 11:51:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734090700000|2024-12-13 11:51:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734090710000|2024-12-13 11:51:50|26.05|23.65|26.05|23.65|26.06|23.66|26.05|23.65|0
1734090730000|2024-12-13 11:52:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734090740000|2024-12-13 11:52:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734090800000|2024-12-13 11:53:20|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1734090820000|2024-12-13 11:53:40|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1734090850000|2024-12-13 11:54:10|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090870000|2024-12-13 11:54:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734090880000|2024-12-13 11:54:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734090910000|2024-12-13 11:55:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734090930000|2024-12-13 11:55:30|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734090970000|2024-12-13 11:56:10|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1734091000000|2024-12-13 11:56:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734091060000|2024-12-13 11:57:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734091070000|2024-12-13 11:57:50|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734091080000|2024-12-13 11:58:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734091100000|2024-12-13 11:58:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734091190000|2024-12-13 11:59:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734091200000|2024-12-13 12:00:00|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734091210000|2024-12-13 12:00:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734091220000|2024-12-13 12:00:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734091260000|2024-12-13 12:01:00|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734091270000|2024-12-13 12:01:10|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1734091280000|2024-12-13 12:01:20|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734091290000|2024-12-13 12:01:30|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1734091310000|2024-12-13 12:01:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734091320000|2024-12-13 12:02:00|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1734091330000|2024-12-13 12:02:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1734091340000|2024-12-13 12:02:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1734091380000|2024-12-13 12:03:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1734091390000|2024-12-13 12:03:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734091400000|2024-12-13 12:03:20|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734091410000|2024-12-13 12:03:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091420000|2024-12-13 12:03:40|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1734091430000|2024-12-13 12:03:50|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734091440000|2024-12-13 12:04:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1734091460000|2024-12-13 12:04:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091470000|2024-12-13 12:04:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734091490000|2024-12-13 12:04:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091500000|2024-12-13 12:05:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734091510000|2024-12-13 12:05:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091570000|2024-12-13 12:06:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1734091580000|2024-12-13 12:06:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734091590000|2024-12-13 12:06:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734091600000|2024-12-13 12:06:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091620000|2024-12-13 12:07:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1734091630000|2024-12-13 12:07:10|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734091640000|2024-12-13 12:07:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1734091680000|2024-12-13 12:08:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1734091700000|2024-12-13 12:08:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091740000|2024-12-13 12:09:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734091750000|2024-12-13 12:09:10|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1734091760000|2024-12-13 12:09:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091780000|2024-12-13 12:09:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734091790000|2024-12-13 12:09:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734091800000|2024-12-13 12:10:00|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1734091820000|2024-12-13 12:10:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734091830000|2024-12-13 12:10:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091840000|2024-12-13 12:10:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734091870000|2024-12-13 12:11:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091890000|2024-12-13 12:11:30|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734091900000|2024-12-13 12:11:40|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734091910000|2024-12-13 12:11:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091920000|2024-12-13 12:12:00|25.99|23.59|25.99|23.59|26.01|23.61|25.99|23.59|0
1734091930000|2024-12-13 12:12:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734091950000|2024-12-13 12:12:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734091990000|2024-12-13 12:13:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092020000|2024-12-13 12:13:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092040000|2024-12-13 12:14:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092050000|2024-12-13 12:14:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092070000|2024-12-13 12:14:30|25.96|23.56|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092130000|2024-12-13 12:15:30|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734092170000|2024-12-13 12:16:10|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092180000|2024-12-13 12:16:20|25.97|23.57|25.97|23.57|25.97|23.57|25.96|23.56|0
1734092190000|2024-12-13 12:16:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734092240000|2024-12-13 12:17:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092290000|2024-12-13 12:18:10|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734092300000|2024-12-13 12:18:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092310000|2024-12-13 12:18:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092340000|2024-12-13 12:19:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734092350000|2024-12-13 12:19:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092370000|2024-12-13 12:19:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092380000|2024-12-13 12:19:40|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734092400000|2024-12-13 12:20:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092420000|2024-12-13 12:20:20|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734092430000|2024-12-13 12:20:30|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734092440000|2024-12-13 12:20:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092450000|2024-12-13 12:20:50|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734092460000|2024-12-13 12:21:00|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1734092470000|2024-12-13 12:21:10|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734092480000|2024-12-13 12:21:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734092500000|2024-12-13 12:21:40|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1734092510000|2024-12-13 12:21:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092540000|2024-12-13 12:22:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734092580000|2024-12-13 12:23:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092660000|2024-12-13 12:24:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734092690000|2024-12-13 12:24:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092700000|2024-12-13 12:25:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734092770000|2024-12-13 12:26:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092820000|2024-12-13 12:27:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734092840000|2024-12-13 12:27:20|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092850000|2024-12-13 12:27:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092880000|2024-12-13 12:28:00|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1734092890000|2024-12-13 12:28:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092910000|2024-12-13 12:28:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734092930000|2024-12-13 12:28:50|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734092940000|2024-12-13 12:29:00|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734093000000|2024-12-13 12:30:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734093020000|2024-12-13 12:30:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093090000|2024-12-13 12:31:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734093180000|2024-12-13 12:33:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093190000|2024-12-13 12:33:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734093210000|2024-12-13 12:33:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734093320000|2024-12-13 12:35:20|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1734093370000|2024-12-13 12:36:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093380000|2024-12-13 12:36:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734093420000|2024-12-13 12:37:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734093430000|2024-12-13 12:37:10|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734093460000|2024-12-13 12:37:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093480000|2024-12-13 12:38:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734093550000|2024-12-13 12:39:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734093570000|2024-12-13 12:39:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1734093580000|2024-12-13 12:39:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734093590000|2024-12-13 12:39:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1734093610000|2024-12-13 12:40:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1734093630000|2024-12-13 12:40:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093640000|2024-12-13 12:40:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734093700000|2024-12-13 12:41:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734093710000|2024-12-13 12:41:50|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1734093730000|2024-12-13 12:42:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734093820000|2024-12-13 12:43:40|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734093870000|2024-12-13 12:44:30|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734093900000|2024-12-13 12:45:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734093910000|2024-12-13 12:45:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734093930000|2024-12-13 12:45:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734093970000|2024-12-13 12:46:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734093990000|2024-12-13 12:46:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094040000|2024-12-13 12:47:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094050000|2024-12-13 12:47:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094080000|2024-12-13 12:48:00|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734094090000|2024-12-13 12:48:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094150000|2024-12-13 12:49:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094180000|2024-12-13 12:49:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094190000|2024-12-13 12:49:50|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734094200000|2024-12-13 12:50:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734094270000|2024-12-13 12:51:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094310000|2024-12-13 12:51:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094320000|2024-12-13 12:52:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734094330000|2024-12-13 12:52:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734094350000|2024-12-13 12:52:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094360000|2024-12-13 12:52:40|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734094370000|2024-12-13 12:52:50|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094390000|2024-12-13 12:53:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734094420000|2024-12-13 12:53:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094470000|2024-12-13 12:54:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094490000|2024-12-13 12:54:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094530000|2024-12-13 12:55:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734094540000|2024-12-13 12:55:40|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1734094560000|2024-12-13 12:56:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094580000|2024-12-13 12:56:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094600000|2024-12-13 12:56:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094610000|2024-12-13 12:56:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734094640000|2024-12-13 12:57:20|25.9|23.5|25.9|23.5|25.91|23.51|25.9|23.5|0
1734094650000|2024-12-13 12:57:30|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1734094690000|2024-12-13 12:58:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734094700000|2024-12-13 12:58:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094720000|2024-12-13 12:58:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734094750000|2024-12-13 12:59:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734094770000|2024-12-13 12:59:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734094780000|2024-12-13 12:59:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734094790000|2024-12-13 12:59:50|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1734094800000|2024-12-13 13:00:00|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734094810000|2024-12-13 13:00:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734094830000|2024-12-13 13:00:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734094880000|2024-12-13 13:01:20|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734094890000|2024-12-13 13:01:30|25.83|23.43|25.82|23.42|25.83|23.43|25.81|23.41|0
1734094900000|2024-12-13 13:01:40|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1734094930000|2024-12-13 13:02:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734094950000|2024-12-13 13:02:30|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734094960000|2024-12-13 13:02:40|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734094970000|2024-12-13 13:02:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734094990000|2024-12-13 13:03:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095000000|2024-12-13 13:03:20|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734095040000|2024-12-13 13:04:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734095070000|2024-12-13 13:04:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734095090000|2024-12-13 13:04:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734095100000|2024-12-13 13:05:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734095110000|2024-12-13 13:05:10|25.89|23.49|25.91|23.51|25.91|23.51|25.89|23.49|0
1734095140000|2024-12-13 13:05:40|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734095150000|2024-12-13 13:05:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095160000|2024-12-13 13:06:00|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734095170000|2024-12-13 13:06:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095190000|2024-12-13 13:06:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734095230000|2024-12-13 13:07:10|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734095260000|2024-12-13 13:07:40|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734095270000|2024-12-13 13:07:50|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734095300000|2024-12-13 13:08:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734095330000|2024-12-13 13:08:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734095340000|2024-12-13 13:09:00|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734095350000|2024-12-13 13:09:10|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734095360000|2024-12-13 13:09:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734095380000|2024-12-13 13:09:40|25.9|23.5|25.93|23.53|25.93|23.53|25.9|23.5|0
1734095390000|2024-12-13 13:09:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734095400000|2024-12-13 13:10:00|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734095430000|2024-12-13 13:10:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734095470000|2024-12-13 13:11:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734095500000|2024-12-13 13:11:40|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734095510000|2024-12-13 13:11:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095520000|2024-12-13 13:12:00|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734095540000|2024-12-13 13:12:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095560000|2024-12-13 13:12:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734095570000|2024-12-13 13:12:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095580000|2024-12-13 13:13:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734095590000|2024-12-13 13:13:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095610000|2024-12-13 13:13:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095620000|2024-12-13 13:13:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095630000|2024-12-13 13:13:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095660000|2024-12-13 13:14:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734095690000|2024-12-13 13:14:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095710000|2024-12-13 13:15:10|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734095760000|2024-12-13 13:16:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734095850000|2024-12-13 13:17:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095870000|2024-12-13 13:17:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095880000|2024-12-13 13:18:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734095890000|2024-12-13 13:18:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734095930000|2024-12-13 13:18:50|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734095950000|2024-12-13 13:19:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734095980000|2024-12-13 13:19:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096010000|2024-12-13 13:20:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096030000|2024-12-13 13:20:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096080000|2024-12-13 13:21:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096090000|2024-12-13 13:21:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096110000|2024-12-13 13:21:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096120000|2024-12-13 13:22:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096130000|2024-12-13 13:22:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734096140000|2024-12-13 13:22:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096160000|2024-12-13 13:22:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096190000|2024-12-13 13:23:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096210000|2024-12-13 13:23:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734096280000|2024-12-13 13:24:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096290000|2024-12-13 13:24:50|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096300000|2024-12-13 13:25:00|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734096320000|2024-12-13 13:25:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734096330000|2024-12-13 13:25:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096360000|2024-12-13 13:26:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096390000|2024-12-13 13:26:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096400000|2024-12-13 13:26:40|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734096420000|2024-12-13 13:27:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096490000|2024-12-13 13:28:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096540000|2024-12-13 13:29:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734096550000|2024-12-13 13:29:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096590000|2024-12-13 13:29:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096610000|2024-12-13 13:30:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096620000|2024-12-13 13:30:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734096630000|2024-12-13 13:30:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096650000|2024-12-13 13:30:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096660000|2024-12-13 13:31:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096700000|2024-12-13 13:31:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096730000|2024-12-13 13:32:10|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734096740000|2024-12-13 13:32:20|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1734096780000|2024-12-13 13:33:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734096790000|2024-12-13 13:33:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734096830000|2024-12-13 13:33:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096840000|2024-12-13 13:34:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734096850000|2024-12-13 13:34:10|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734096890000|2024-12-13 13:34:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734096900000|2024-12-13 13:35:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734096920000|2024-12-13 13:35:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096950000|2024-12-13 13:35:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734096970000|2024-12-13 13:36:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734096980000|2024-12-13 13:36:20|25.87|23.47|25.88|23.48|25.89|23.49|25.87|23.47|0
1734096990000|2024-12-13 13:36:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1734097000000|2024-12-13 13:36:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734097040000|2024-12-13 13:37:20|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734097050000|2024-12-13 13:37:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1734097070000|2024-12-13 13:37:50|25.86|23.46|25.87|23.47|25.87|23.47|25.85|23.45|0
1734097090000|2024-12-13 13:38:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734097110000|2024-12-13 13:38:30|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734097130000|2024-12-13 13:38:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097140000|2024-12-13 13:39:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097160000|2024-12-13 13:39:20|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1734097170000|2024-12-13 13:39:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097190000|2024-12-13 13:39:50|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734097200000|2024-12-13 13:40:00|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734097210000|2024-12-13 13:40:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734097230000|2024-12-13 13:40:30|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734097260000|2024-12-13 13:41:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097270000|2024-12-13 13:41:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734097290000|2024-12-13 13:41:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097320000|2024-12-13 13:42:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734097330000|2024-12-13 13:42:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734097340000|2024-12-13 13:42:20|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734097350000|2024-12-13 13:42:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734097370000|2024-12-13 13:42:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1734097390000|2024-12-13 13:43:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097410000|2024-12-13 13:43:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1734097420000|2024-12-13 13:43:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734097440000|2024-12-13 13:44:00|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1734097450000|2024-12-13 13:44:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734097460000|2024-12-13 13:44:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734097470000|2024-12-13 13:44:30|25.87|23.47|25.87|23.47|25.89|23.49|25.87|23.47|0
1734097500000|2024-12-13 13:45:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734097510000|2024-12-13 13:45:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097520000|2024-12-13 13:45:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734097530000|2024-12-13 13:45:30|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734097540000|2024-12-13 13:45:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097550000|2024-12-13 13:45:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097560000|2024-12-13 13:46:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734097580000|2024-12-13 13:46:20|25.87|23.47|25.87|23.47|25.89|23.49|25.87|23.47|0
1734097600000|2024-12-13 13:46:40|25.88|23.48|25.89|23.49|25.89|23.49|25.87|23.47|0
1734097620000|2024-12-13 13:47:00|25.88|23.48|25.87|23.47|25.89|23.49|25.87|23.47|0
1734097630000|2024-12-13 13:47:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1734097640000|2024-12-13 13:47:20|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734097650000|2024-12-13 13:47:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734097670000|2024-12-13 13:47:50|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734097680000|2024-12-13 13:48:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1734097700000|2024-12-13 13:48:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1734097730000|2024-12-13 13:48:50|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734097750000|2024-12-13 13:49:10|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734097780000|2024-12-13 13:49:40|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097790000|2024-12-13 13:49:50|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734097800000|2024-12-13 13:50:00|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1734097810000|2024-12-13 13:50:10|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734097820000|2024-12-13 13:50:20|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734097830000|2024-12-13 13:50:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734097840000|2024-12-13 13:50:40|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1734097860000|2024-12-13 13:51:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734097890000|2024-12-13 13:51:30|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734097900000|2024-12-13 13:51:40|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1734097910000|2024-12-13 13:51:50|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734097920000|2024-12-13 13:52:00|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1734097930000|2024-12-13 13:52:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734097940000|2024-12-13 13:52:20|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734097950000|2024-12-13 13:52:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1734097960000|2024-12-13 13:52:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1734097990000|2024-12-13 13:53:10|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734098000000|2024-12-13 13:53:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734098020000|2024-12-13 13:53:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734098050000|2024-12-13 13:54:10|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734098060000|2024-12-13 13:54:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734098070000|2024-12-13 13:54:30|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1734098080000|2024-12-13 13:54:40|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734098090000|2024-12-13 13:54:50|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1734098100000|2024-12-13 13:55:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734098140000|2024-12-13 13:55:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098160000|2024-12-13 13:56:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734098220000|2024-12-13 13:57:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1734098230000|2024-12-13 13:57:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734098250000|2024-12-13 13:57:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098280000|2024-12-13 13:58:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734098290000|2024-12-13 13:58:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098300000|2024-12-13 13:58:20|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1734098320000|2024-12-13 13:58:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098340000|2024-12-13 13:59:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734098350000|2024-12-13 13:59:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1734098360000|2024-12-13 13:59:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1734098370000|2024-12-13 13:59:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098380000|2024-12-13 13:59:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734098390000|2024-12-13 13:59:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1734098400000|2024-12-13 14:00:00|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1734098420000|2024-12-13 14:00:20|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1734098430000|2024-12-13 14:00:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1734098440000|2024-12-13 14:00:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1734098460000|2024-12-13 14:01:00|26.02|23.62|26.02|23.62|26.02|23.62|26|23.6|0
1734098470000|2024-12-13 14:01:10|26|23.6|26.01|23.61|26.02|23.62|26|23.6|0
1734098480000|2024-12-13 14:01:20|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1734098490000|2024-12-13 14:01:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1734098500000|2024-12-13 14:01:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1734098520000|2024-12-13 14:02:00|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1734098530000|2024-12-13 14:02:10|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734098540000|2024-12-13 14:02:20|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1734098550000|2024-12-13 14:02:30|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1734098560000|2024-12-13 14:02:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734098570000|2024-12-13 14:02:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734098580000|2024-12-13 14:03:00|26.1|23.7|26.09|23.69|26.12|23.72|26.09|23.69|0
1734098590000|2024-12-13 14:03:10|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734098610000|2024-12-13 14:03:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1734098620000|2024-12-13 14:03:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734098630000|2024-12-13 14:03:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734098640000|2024-12-13 14:04:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734098650000|2024-12-13 14:04:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1734098670000|2024-12-13 14:04:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734098680000|2024-12-13 14:04:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734098690000|2024-12-13 14:04:50|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1734098700000|2024-12-13 14:05:00|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1734098710000|2024-12-13 14:05:10|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1734098720000|2024-12-13 14:05:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734098730000|2024-12-13 14:05:30|26.14|23.74|26.11|23.71|26.14|23.74|26.11|23.71|0
1734098740000|2024-12-13 14:05:40|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1734098750000|2024-12-13 14:05:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734098760000|2024-12-13 14:06:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734098770000|2024-12-13 14:06:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734098780000|2024-12-13 14:06:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734098790000|2024-12-13 14:06:30|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734098800000|2024-12-13 14:06:40|26.14|23.74|26.13|23.73|26.14|23.74|26.11|23.71|0
1734098810000|2024-12-13 14:06:50|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734098820000|2024-12-13 14:07:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734098840000|2024-12-13 14:07:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734098850000|2024-12-13 14:07:30|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734098870000|2024-12-13 14:07:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734098890000|2024-12-13 14:08:10|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1734098900000|2024-12-13 14:08:20|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1734098910000|2024-12-13 14:08:30|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1734098920000|2024-12-13 14:08:40|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1734098930000|2024-12-13 14:08:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734098940000|2024-12-13 14:09:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734098960000|2024-12-13 14:09:20|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1734098970000|2024-12-13 14:09:30|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1734098980000|2024-12-13 14:09:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734098990000|2024-12-13 14:09:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734099030000|2024-12-13 14:10:30|26.15|23.75|26.15|23.75|26.15|23.75|26.14|23.74|0
1734099040000|2024-12-13 14:10:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734099050000|2024-12-13 14:10:50|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734099070000|2024-12-13 14:11:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734099080000|2024-12-13 14:11:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734099090000|2024-12-13 14:11:30|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1734099100000|2024-12-13 14:11:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734099120000|2024-12-13 14:12:00|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1734099130000|2024-12-13 14:12:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734099140000|2024-12-13 14:12:20|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1734099160000|2024-12-13 14:12:40|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734099170000|2024-12-13 14:12:50|26.15|23.75|26.12|23.72|26.15|23.75|26.12|23.72|0
1734099180000|2024-12-13 14:13:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734099200000|2024-12-13 14:13:20|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734099210000|2024-12-13 14:13:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734099230000|2024-12-13 14:13:50|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1734099240000|2024-12-13 14:14:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734099250000|2024-12-13 14:14:10|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1734099270000|2024-12-13 14:14:30|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1734099290000|2024-12-13 14:14:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734099310000|2024-12-13 14:15:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734099320000|2024-12-13 14:15:20|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1734099330000|2024-12-13 14:15:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734099340000|2024-12-13 14:15:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734099350000|2024-12-13 14:15:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734099360000|2024-12-13 14:16:00|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734099380000|2024-12-13 14:16:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734099400000|2024-12-13 14:16:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734099410000|2024-12-13 14:16:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734099420000|2024-12-13 14:17:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734099430000|2024-12-13 14:17:10|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734099440000|2024-12-13 14:17:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734099450000|2024-12-13 14:17:30|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1734099460000|2024-12-13 14:17:40|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734099480000|2024-12-13 14:18:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734099490000|2024-12-13 14:18:10|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734099510000|2024-12-13 14:18:30|26.22|23.82|26.25|23.85|26.25|23.85|26.22|23.82|0
1734099550000|2024-12-13 14:19:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734099560000|2024-12-13 14:19:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734099580000|2024-12-13 14:19:40|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1734099600000|2024-12-13 14:20:00|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734099620000|2024-12-13 14:20:20|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1734099630000|2024-12-13 14:20:30|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1734099650000|2024-12-13 14:20:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734099670000|2024-12-13 14:21:10|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734099680000|2024-12-13 14:21:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734099690000|2024-12-13 14:21:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734099700000|2024-12-13 14:21:40|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734099710000|2024-12-13 14:21:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734099720000|2024-12-13 14:22:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734099730000|2024-12-13 14:22:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734099750000|2024-12-13 14:22:30|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734099760000|2024-12-13 14:22:40|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734099770000|2024-12-13 14:22:50|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1734099780000|2024-12-13 14:23:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734099790000|2024-12-13 14:23:10|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1734099800000|2024-12-13 14:23:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734099810000|2024-12-13 14:23:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734099820000|2024-12-13 14:23:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734099830000|2024-12-13 14:23:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734099840000|2024-12-13 14:24:00|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734099850000|2024-12-13 14:24:10|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1734099880000|2024-12-13 14:24:40|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1734099890000|2024-12-13 14:24:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734099900000|2024-12-13 14:25:00|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1734099910000|2024-12-13 14:25:10|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734099920000|2024-12-13 14:25:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734099930000|2024-12-13 14:25:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734099940000|2024-12-13 14:25:40|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734099950000|2024-12-13 14:25:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734099960000|2024-12-13 14:26:00|26.29|23.89|26.28|23.88|26.29|23.89|26.27|23.87|0
1734099970000|2024-12-13 14:26:10|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734099980000|2024-12-13 14:26:20|26.27|23.87|26.27|23.87|26.27|23.87|26.24|23.84|0
1734099990000|2024-12-13 14:26:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734100010000|2024-12-13 14:26:50|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734100020000|2024-12-13 14:27:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734100030000|2024-12-13 14:27:10|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734100040000|2024-12-13 14:27:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734100050000|2024-12-13 14:27:30|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1734100060000|2024-12-13 14:27:40|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734100070000|2024-12-13 14:27:50|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734100080000|2024-12-13 14:28:00|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1734100100000|2024-12-13 14:28:20|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1734100110000|2024-12-13 14:28:30|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734100120000|2024-12-13 14:28:40|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734100130000|2024-12-13 14:28:50|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734100140000|2024-12-13 14:29:00|26.3|23.9|26.3|23.9|26.32|23.92|26.3|23.9|0
1734100150000|2024-12-13 14:29:10|26.29|23.89|26.23|23.83|26.29|23.89|26.23|23.83|0
1734100160000|2024-12-13 14:29:20|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1734100170000|2024-12-13 14:29:30|26.18|23.78|26.17|23.77|26.18|23.78|26.15|23.75|0
1734100180000|2024-12-13 14:29:40|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1734100190000|2024-12-13 14:29:50|26.14|23.74|26.14|23.74|26.17|23.77|26.13|23.73|0
1734100200000|2024-12-13 14:30:00|26.23|23.83|26.3|23.9|26.3|23.9|26.23|23.83|0
1734100210000|2024-12-13 14:30:10|26.27|23.87|26.23|23.83|26.27|23.87|26.23|23.83|0
1734100220000|2024-12-13 14:30:20|26.22|23.82|26.15|23.75|26.22|23.82|26.15|23.75|0
1734100230000|2024-12-13 14:30:30|26.17|23.77|26.15|23.75|26.18|23.78|26.15|23.75|0
1734100240000|2024-12-13 14:30:40|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1734100250000|2024-12-13 14:30:50|26.14|23.74|26.16|23.76|26.17|23.77|26.14|23.74|0
1734100260000|2024-12-13 14:31:00|26.18|23.78|26.25|23.85|26.25|23.85|26.18|23.78|0
1734100270000|2024-12-13 14:31:10|26.23|23.83|26.22|23.82|26.24|23.84|26.22|23.82|0
1734100280000|2024-12-13 14:31:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734100290000|2024-12-13 14:31:30|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1734100300000|2024-12-13 14:31:40|26.23|23.83|26.28|23.88|26.28|23.88|26.23|23.83|0
1734100310000|2024-12-13 14:31:50|26.29|23.89|26.3|23.9|26.3|23.9|26.27|23.87|0
1734100320000|2024-12-13 14:32:00|26.29|23.89|26.24|23.84|26.29|23.89|26.23|23.83|0
1734100330000|2024-12-13 14:32:10|26.25|23.85|26.25|23.85|26.27|23.87|26.24|23.84|0
1734100340000|2024-12-13 14:32:20|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1734100350000|2024-12-13 14:32:30|26.27|23.87|26.28|23.88|26.28|23.88|26.25|23.85|0
1734100360000|2024-12-13 14:32:40|26.27|23.87|26.28|23.88|26.28|23.88|26.25|23.85|0
1734100370000|2024-12-13 14:32:50|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734100380000|2024-12-13 14:33:00|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1734100390000|2024-12-13 14:33:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734100400000|2024-12-13 14:33:20|26.56|24.16|25.94|23.54|26.57|24.17|25.94|23.54|0
1734100410000|2024-12-13 14:33:30|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1734100420000|2024-12-13 14:33:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1734100430000|2024-12-13 14:33:50|25.94|23.54|25.92|23.52|25.94|23.54|25.92|23.52|0
1734100440000|2024-12-13 14:34:00|25.89|23.49|25.89|23.49|25.89|23.49|25.88|23.48|0
1734100450000|2024-12-13 14:34:10|25.88|23.48|25.92|23.52|25.92|23.52|25.88|23.48|0
1734100460000|2024-12-13 14:34:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1734100470000|2024-12-13 14:34:30|25.89|23.49|25.89|23.49|25.89|23.49|25.88|23.48|0
1734100480000|2024-12-13 14:34:40|25.87|23.47|25.84|23.44|25.87|23.47|25.84|23.44|0
1734100490000|2024-12-13 14:34:50|25.85|23.45|25.86|23.46|25.86|23.46|25.84|23.44|0
1734100500000|2024-12-13 14:35:00|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1734100510000|2024-12-13 14:35:10|25.89|23.49|25.93|23.53|25.93|23.53|25.89|23.49|0
1734100520000|2024-12-13 14:35:20|25.95|23.55|25.95|23.55|25.98|23.58|25.95|23.55|0
1734100530000|2024-12-13 14:35:30|25.94|23.54|26|23.6|26|23.6|25.94|23.54|0
1734100540000|2024-12-13 14:35:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1734100550000|2024-12-13 14:35:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1734100560000|2024-12-13 14:36:00|25.95|23.55|25.93|23.53|25.96|23.56|25.93|23.53|0
1734100570000|2024-12-13 14:36:10|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1734100580000|2024-12-13 14:36:20|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1734100590000|2024-12-13 14:36:30|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1734100600000|2024-12-13 14:36:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734100610000|2024-12-13 14:36:50|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1734100620000|2024-12-13 14:37:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734100630000|2024-12-13 14:37:10|25.84|23.44|25.84|23.44|25.84|23.44|25.83|23.43|0
1734100640000|2024-12-13 14:37:20|25.85|23.45|25.8|23.4|25.85|23.45|25.8|23.4|0
1734100650000|2024-12-13 14:37:30|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1734100660000|2024-12-13 14:37:40|25.8|23.4|25.84|23.44|25.84|23.44|25.8|23.4|0
1734100670000|2024-12-13 14:37:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1734100680000|2024-12-13 14:38:00|25.83|23.43|25.85|23.45|25.86|23.46|25.83|23.43|0
1734100690000|2024-12-13 14:38:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1734100700000|2024-12-13 14:38:20|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734100710000|2024-12-13 14:38:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1734100720000|2024-12-13 14:38:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1734100730000|2024-12-13 14:38:50|25.87|23.47|25.89|23.49|25.89|23.49|25.87|23.47|0
1734100740000|2024-12-13 14:39:00|25.93|23.53|25.89|23.49|25.93|23.53|25.89|23.49|0
1734100750000|2024-12-13 14:39:10|25.87|23.47|25.86|23.46|25.87|23.47|25.85|23.45|0
1734100760000|2024-12-13 14:39:20|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1734100770000|2024-12-13 14:39:30|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1734100780000|2024-12-13 14:39:40|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1734100790000|2024-12-13 14:39:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1734100800000|2024-12-13 14:40:00|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734100810000|2024-12-13 14:40:10|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734100820000|2024-12-13 14:40:20|25.77|23.37|25.78|23.38|25.79|23.39|25.77|23.37|0
1734100830000|2024-12-13 14:40:30|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1734100840000|2024-12-13 14:40:40|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734100850000|2024-12-13 14:40:50|25.78|23.38|25.78|23.38|25.79|23.39|25.77|23.37|0
1734100860000|2024-12-13 14:41:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1734100870000|2024-12-13 14:41:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1734100880000|2024-12-13 14:41:20|25.79|23.39|25.79|23.39|25.8|23.4|25.79|23.39|0
1734100890000|2024-12-13 14:41:30|25.78|23.38|25.99|23.59|25.99|23.59|25.78|23.38|0
1734100900000|2024-12-13 14:41:40|26|23.6|26|23.6|26.01|23.61|25.99|23.59|0
1734100910000|2024-12-13 14:41:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734100920000|2024-12-13 14:42:00|25.99|23.59|26|23.6|26|23.6|25.98|23.58|0
1734100930000|2024-12-13 14:42:10|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734100940000|2024-12-13 14:42:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1734100950000|2024-12-13 14:42:30|25.97|23.57|25.98|23.58|25.99|23.59|25.97|23.57|0
1734100960000|2024-12-13 14:42:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1734100980000|2024-12-13 14:43:00|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1734100990000|2024-12-13 14:43:10|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1734101000000|2024-12-13 14:43:20|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1734101010000|2024-12-13 14:43:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1734101020000|2024-12-13 14:43:40|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1734101030000|2024-12-13 14:43:50|25.88|23.48|25.91|23.51|25.91|23.51|25.88|23.48|0
1734101040000|2024-12-13 14:44:00|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1734101050000|2024-12-13 14:44:10|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1734101060000|2024-12-13 14:44:20|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1734101070000|2024-12-13 14:44:30|25.87|23.47|25.84|23.44|25.87|23.47|25.84|23.44|0
1734101080000|2024-12-13 14:44:40|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1734101090000|2024-12-13 14:44:50|25.91|23.51|25.9|23.5|25.92|23.52|25.9|23.5|0
1734101100000|2024-12-13 14:45:00|25.88|23.48|25.87|23.47|25.88|23.48|25.86|23.46|0
1734101110000|2024-12-13 14:45:10|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734101120000|2024-12-13 14:45:20|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1734101130000|2024-12-13 14:45:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1734101140000|2024-12-13 14:45:40|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1734101150000|2024-12-13 14:45:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1734101160000|2024-12-13 14:46:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1734101170000|2024-12-13 14:46:10|25.83|23.43|25.81|23.41|25.83|23.43|25.8|23.4|0
1734101180000|2024-12-13 14:46:20|25.8|23.4|25.8|23.4|25.8|23.4|25.79|23.39|0
1734101190000|2024-12-13 14:46:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1734101200000|2024-12-13 14:46:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734101210000|2024-12-13 14:46:50|25.79|23.39|25.79|23.39|25.8|23.4|25.79|23.39|0
1734101220000|2024-12-13 14:47:00|25.77|23.37|25.81|23.41|25.81|23.41|25.77|23.37|0
1734101230000|2024-12-13 14:47:10|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1734101240000|2024-12-13 14:47:20|25.82|23.42|25.79|23.39|25.82|23.42|25.79|23.39|0
1734101250000|2024-12-13 14:47:30|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1734101260000|2024-12-13 14:47:40|25.78|23.38|25.79|23.39|25.8|23.4|25.78|23.38|0
1734101270000|2024-12-13 14:47:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1734101280000|2024-12-13 14:48:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734101290000|2024-12-13 14:48:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1734101300000|2024-12-13 14:48:20|25.82|23.42|25.81|23.41|25.82|23.42|25.8|23.4|0
1734101310000|2024-12-13 14:48:30|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1734101320000|2024-12-13 14:48:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1734101330000|2024-12-13 14:48:50|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1734101340000|2024-12-13 14:49:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1734101350000|2024-12-13 14:49:10|25.81|23.41|25.84|23.44|25.85|23.45|25.81|23.41|0
1734101360000|2024-12-13 14:49:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1734101370000|2024-12-13 14:49:30|25.84|23.44|25.88|23.48|25.88|23.48|25.84|23.44|0
1734101380000|2024-12-13 14:49:40|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1734101390000|2024-12-13 14:49:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1734101400000|2024-12-13 14:50:00|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1734101410000|2024-12-13 14:50:10|26.09|23.69|26.08|23.68|26.1|23.7|26.08|23.68|0
1734101420000|2024-12-13 14:50:20|26.07|23.67|26.09|23.69|26.1|23.7|26.07|23.67|0
1734101430000|2024-12-13 14:50:30|26.1|23.7|26.1|23.7|26.12|23.72|26.1|23.7|0
1734101440000|2024-12-13 14:50:40|26.09|23.69|26.1|23.7|26.12|23.72|26.09|23.69|0
1734101450000|2024-12-13 14:50:50|26.09|23.69|26.06|23.66|26.09|23.69|26.06|23.66|0
1734101460000|2024-12-13 14:51:00|26.05|23.65|26.01|23.61|26.05|23.65|26.01|23.61|0
1734101470000|2024-12-13 14:51:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1734101480000|2024-12-13 14:51:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1734101490000|2024-12-13 14:51:30|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1734101500000|2024-12-13 14:51:40|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1734101510000|2024-12-13 14:51:50|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1734101520000|2024-12-13 14:52:00|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1734101530000|2024-12-13 14:52:10|26.04|23.64|26.05|23.65|26.05|23.65|26.04|23.64|0
1734101540000|2024-12-13 14:52:20|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1734101550000|2024-12-13 14:52:30|26.07|23.67|26.07|23.67|26.08|23.68|26.07|23.67|0
1734101560000|2024-12-13 14:52:40|26.06|23.66|26.09|23.69|26.09|23.69|26.06|23.66|0
1734101570000|2024-12-13 14:52:50|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1734101580000|2024-12-13 14:53:00|26.14|23.74|26.15|23.75|26.17|23.77|26.14|23.74|0
1734101590000|2024-12-13 14:53:10|26.14|23.74|26.16|23.76|26.17|23.77|26.14|23.74|0
1734101600000|2024-12-13 14:53:20|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734101610000|2024-12-13 14:53:30|26.17|23.77|26.2|23.8|26.2|23.8|26.17|23.77|0
1734101620000|2024-12-13 14:53:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734101630000|2024-12-13 14:53:50|26.23|23.83|26.23|23.83|26.25|23.85|26.23|23.83|0
1734101640000|2024-12-13 14:54:00|26.25|23.85|26.26|23.86|26.29|23.89|26.25|23.85|0
1734101650000|2024-12-13 14:54:10|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1734101660000|2024-12-13 14:54:20|26.29|23.89|26.32|23.92|26.34|23.94|26.29|23.89|0
1734101670000|2024-12-13 14:54:30|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734101680000|2024-12-13 14:54:40|26.34|23.94|26.3|23.9|26.34|23.94|26.3|23.9|0
1734101690000|2024-12-13 14:54:50|26.29|23.89|26.3|23.9|26.3|23.9|26.28|23.88|0
1734101700000|2024-12-13 14:55:00|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1734101710000|2024-12-13 14:55:10|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734101720000|2024-12-13 14:55:20|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734101730000|2024-12-13 14:55:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734101740000|2024-12-13 14:55:40|26.33|23.93|26.3|23.9|26.33|23.93|26.3|23.9|0
1734101750000|2024-12-13 14:55:50|26.29|23.89|26.32|23.92|26.32|23.92|26.28|23.88|0
1734101760000|2024-12-13 14:56:00|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734101770000|2024-12-13 14:56:10|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734101780000|2024-12-13 14:56:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734101790000|2024-12-13 14:56:30|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734101800000|2024-12-13 14:56:40|26.36|23.96|26.37|23.97|26.37|23.97|26.35|23.95|0
1734101810000|2024-12-13 14:56:50|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734101820000|2024-12-13 14:57:00|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734101840000|2024-12-13 14:57:20|26.36|23.96|26.35|23.95|26.36|23.96|26.33|23.93|0
1734101850000|2024-12-13 14:57:30|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734101860000|2024-12-13 14:57:40|26.34|23.94|26.31|23.91|26.34|23.94|26.31|23.91|0
1734101870000|2024-12-13 14:57:50|26.3|23.9|26.33|23.93|26.33|23.93|26.3|23.9|0
1734101880000|2024-12-13 14:58:00|26.3|23.9|26.25|23.85|26.3|23.9|26.24|23.84|0
1734101890000|2024-12-13 14:58:10|26.26|23.86|26.25|23.85|26.26|23.86|26.24|23.84|0
1734101900000|2024-12-13 14:58:20|26.24|23.84|26.23|23.83|26.25|23.85|26.23|23.83|0
1734101910000|2024-12-13 14:58:30|26.21|23.81|26.27|23.87|26.27|23.87|26.21|23.81|0
1734101920000|2024-12-13 14:58:40|26.28|23.88|26.07|23.67|26.28|23.88|26.07|23.67|0
1734101930000|2024-12-13 14:58:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1734101940000|2024-12-13 14:59:00|26.11|23.71|26.1|23.7|26.11|23.71|26.07|23.67|0
1734101950000|2024-12-13 14:59:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1734101960000|2024-12-13 14:59:20|26.13|23.73|26.14|23.74|26.14|23.74|26.12|23.72|0
1734101970000|2024-12-13 14:59:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734101980000|2024-12-13 14:59:40|26.18|23.78|26.21|23.81|26.21|23.81|26.18|23.78|0
1734101990000|2024-12-13 14:59:50|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1734102000000|2024-12-13 15:00:00|26.16|23.76|26.2|23.8|26.2|23.8|26.16|23.76|0
1734102010000|2024-12-13 15:00:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734102020000|2024-12-13 15:00:20|26.21|23.81|26.25|23.85|26.25|23.85|26.21|23.81|0
1734102030000|2024-12-13 15:00:30|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1734102040000|2024-12-13 15:00:40|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1734102050000|2024-12-13 15:00:50|26.26|23.86|26.25|23.85|26.26|23.86|26.24|23.84|0
1734102060000|2024-12-13 15:01:00|26.26|23.86|26.37|23.97|26.37|23.97|26.26|23.86|0
1734102070000|2024-12-13 15:01:10|26.34|23.94|26.35|23.95|26.37|23.97|26.34|23.94|0
1734102080000|2024-12-13 15:01:20|26.37|23.97|26.34|23.94|26.38|23.98|26.34|23.94|0
1734102090000|2024-12-13 15:01:30|26.35|23.95|26.32|23.92|26.35|23.95|26.32|23.92|0
1734102100000|2024-12-13 15:01:40|26.31|23.91|26.28|23.88|26.31|23.91|26.28|23.88|0
1734102110000|2024-12-13 15:01:50|26.25|23.85|26.26|23.86|26.29|23.89|26.25|23.85|0
1734102120000|2024-12-13 15:02:00|26.29|23.89|26.3|23.9|26.3|23.9|26.28|23.88|0
1734102130000|2024-12-13 15:02:10|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734102140000|2024-12-13 15:02:20|26.28|23.88|26.26|23.86|26.28|23.88|26.24|23.84|0
1734102150000|2024-12-13 15:02:30|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734102160000|2024-12-13 15:02:40|26.29|23.89|26.28|23.88|26.29|23.89|26.26|23.86|0
1734102170000|2024-12-13 15:02:50|26.26|23.86|26.23|23.83|26.26|23.86|26.23|23.83|0
1734102180000|2024-12-13 15:03:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734102190000|2024-12-13 15:03:10|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1734102200000|2024-12-13 15:03:20|26.23|23.83|26.28|23.88|26.28|23.88|26.23|23.83|0
1734102210000|2024-12-13 15:03:30|26.29|23.89|26.29|23.89|26.29|23.89|26.26|23.86|0
1734102220000|2024-12-13 15:03:40|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734102230000|2024-12-13 15:03:50|26.31|23.91|26.3|23.9|26.32|23.92|26.3|23.9|0
1734102240000|2024-12-13 15:04:00|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734102250000|2024-12-13 15:04:10|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734102260000|2024-12-13 15:04:20|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1734102280000|2024-12-13 15:04:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734102290000|2024-12-13 15:04:50|26.36|23.96|26.34|23.94|26.39|23.99|26.34|23.94|0
1734102300000|2024-12-13 15:05:00|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734102310000|2024-12-13 15:05:10|26.34|23.94|26.33|23.93|26.35|23.95|26.33|23.93|0
1734102320000|2024-12-13 15:05:20|26.34|23.94|26.34|23.94|26.34|23.94|26.32|23.92|0
1734102330000|2024-12-13 15:05:30|26.32|23.92|26.32|23.92|26.33|23.93|26.31|23.91|0
1734102340000|2024-12-13 15:05:40|26.33|23.93|26.32|23.92|26.34|23.94|26.32|23.92|0
1734102350000|2024-12-13 15:05:50|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734102360000|2024-12-13 15:06:00|26.31|23.91|26.39|23.99|26.39|23.99|26.31|23.91|0
1734102370000|2024-12-13 15:06:10|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1734102380000|2024-12-13 15:06:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734102400000|2024-12-13 15:06:40|26.4|24|26.41|24.01|26.42|24.02|26.4|24|0
1734102410000|2024-12-13 15:06:50|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1734102420000|2024-12-13 15:07:00|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734102430000|2024-12-13 15:07:10|26.51|24.11|26.47|24.07|26.51|24.11|26.45|24.05|0
1734102440000|2024-12-13 15:07:20|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734102450000|2024-12-13 15:07:30|26.51|24.11|26.52|24.12|26.52|24.12|26.5|24.1|0
1734102460000|2024-12-13 15:07:40|26.55|24.15|26.59|24.19|26.59|24.19|26.55|24.15|0
1734102470000|2024-12-13 15:07:50|26.58|24.18|26.55|24.15|26.58|24.18|26.53|24.13|0
1734102480000|2024-12-13 15:08:00|26.53|24.13|26.58|24.18|26.58|24.18|26.53|24.13|0
1734102490000|2024-12-13 15:08:10|26.59|24.19|26.65|24.25|26.65|24.25|26.58|24.18|0
1734102500000|2024-12-13 15:08:20|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734102510000|2024-12-13 15:08:30|26.57|24.17|26.59|24.19|26.59|24.19|26.54|24.14|0
1734102520000|2024-12-13 15:08:40|26.57|24.17|26.53|24.13|26.57|24.17|26.53|24.13|0
1734102530000|2024-12-13 15:08:50|26.52|24.12|26.47|24.07|26.52|24.12|26.47|24.07|0
1734102540000|2024-12-13 15:09:00|26.48|24.08|26.48|24.08|26.49|24.09|26.47|24.07|0
1734102550000|2024-12-13 15:09:10|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1734102560000|2024-12-13 15:09:20|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734102570000|2024-12-13 15:09:30|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734102580000|2024-12-13 15:09:40|26.43|24.03|26.47|24.07|26.47|24.07|26.43|24.03|0
1734102590000|2024-12-13 15:09:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734102600000|2024-12-13 15:10:00|26.43|24.03|26.48|24.08|26.48|24.08|26.43|24.03|0
1734102610000|2024-12-13 15:10:10|26.47|24.07|26.47|24.07|26.47|24.07|26.45|24.05|0
1734102620000|2024-12-13 15:10:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734102630000|2024-12-13 15:10:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734102640000|2024-12-13 15:10:40|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1734102650000|2024-12-13 15:10:50|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1734102660000|2024-12-13 15:11:00|26.39|23.99|26.4|24|26.41|24.01|26.39|23.99|0
1734102670000|2024-12-13 15:11:10|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734102680000|2024-12-13 15:11:20|26.41|24.01|26.45|24.05|26.47|24.07|26.41|24.01|0
1734102690000|2024-12-13 15:11:30|26.44|24.04|26.43|24.03|26.45|24.05|26.43|24.03|0
1734102700000|2024-12-13 15:11:40|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734102710000|2024-12-13 15:11:50|26.39|23.99|26.4|24|26.4|24|26.37|23.97|0
1734102720000|2024-12-13 15:12:00|26.39|23.99|26.39|23.99|26.39|23.99|26.37|23.97|0
1734102730000|2024-12-13 15:12:10|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1734102740000|2024-12-13 15:12:20|26.4|24|26.41|24.01|26.42|24.02|26.4|24|0
1734102750000|2024-12-13 15:12:30|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1734102760000|2024-12-13 15:12:40|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734102770000|2024-12-13 15:12:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734102780000|2024-12-13 15:13:00|26.37|23.97|26.32|23.92|26.37|23.97|26.32|23.92|0
1734102790000|2024-12-13 15:13:10|26.28|23.88|26.32|23.92|26.32|23.92|26.28|23.88|0
1734102800000|2024-12-13 15:13:20|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1734102810000|2024-12-13 15:13:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734102820000|2024-12-13 15:13:40|26.28|23.88|26.28|23.88|26.3|23.9|26.27|23.87|0
1734102830000|2024-12-13 15:13:50|26.3|23.9|26.31|23.91|26.31|23.91|26.28|23.88|0
1734102840000|2024-12-13 15:14:00|26.32|23.92|26.31|23.91|26.32|23.92|26.3|23.9|0
1734102860000|2024-12-13 15:14:20|26.3|23.9|26.39|23.99|26.39|23.99|26.3|23.9|0
1734102870000|2024-12-13 15:14:30|26.37|23.97|26.41|24.01|26.41|24.01|26.37|23.97|0
1734102880000|2024-12-13 15:14:40|26.42|24.02|26.46|24.06|26.46|24.06|26.42|24.02|0
1734102890000|2024-12-13 15:14:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734102900000|2024-12-13 15:15:00|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1734102910000|2024-12-13 15:15:10|26.48|24.08|26.45|24.05|26.48|24.08|26.45|24.05|0
1734102920000|2024-12-13 15:15:20|26.44|24.04|26.44|24.04|26.44|24.04|26.42|24.02|0
1734102930000|2024-12-13 15:15:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734102940000|2024-12-13 15:15:40|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1734102950000|2024-12-13 15:15:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734102960000|2024-12-13 15:16:00|26.43|24.03|26.44|24.04|26.45|24.05|26.43|24.03|0
1734102970000|2024-12-13 15:16:10|26.45|24.05|26.48|24.08|26.48|24.08|26.45|24.05|0
1734102980000|2024-12-13 15:16:20|26.46|24.06|26.47|24.07|26.48|24.08|26.46|24.06|0
1734102990000|2024-12-13 15:16:30|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1734103000000|2024-12-13 15:16:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734103010000|2024-12-13 15:16:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734103020000|2024-12-13 15:17:00|26.42|24.02|26.42|24.02|26.43|24.03|26.42|24.02|0
1734103030000|2024-12-13 15:17:10|26.43|24.03|26.44|24.04|26.44|24.04|26.42|24.02|0
1734103040000|2024-12-13 15:17:20|26.45|24.05|26.48|24.08|26.48|24.08|26.45|24.05|0
1734103050000|2024-12-13 15:17:30|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1734103060000|2024-12-13 15:17:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734103070000|2024-12-13 15:17:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734103080000|2024-12-13 15:18:00|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734103090000|2024-12-13 15:18:10|26.47|24.07|26.54|24.14|26.54|24.14|26.47|24.07|0
1734103100000|2024-12-13 15:18:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734103110000|2024-12-13 15:18:30|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1734103120000|2024-12-13 15:18:40|26.51|24.11|26.52|24.12|26.52|24.12|26.49|24.09|0
1734103130000|2024-12-13 15:18:50|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734103140000|2024-12-13 15:19:00|26.55|24.15|26.58|24.18|26.58|24.18|26.55|24.15|0
1734103150000|2024-12-13 15:19:10|26.6|24.2|26.61|24.21|26.62|24.22|26.6|24.2|0
1734103160000|2024-12-13 15:19:20|26.62|24.22|26.63|24.23|26.64|24.24|26.62|24.22|0
1734103170000|2024-12-13 15:19:30|26.62|24.22|26.62|24.22|26.63|24.23|26.61|24.21|0
1734103180000|2024-12-13 15:19:40|26.61|24.21|26.62|24.22|26.62|24.22|26.6|24.2|0
1734103190000|2024-12-13 15:19:50|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1734103200000|2024-12-13 15:20:00|26.63|24.23|26.57|24.17|26.63|24.23|26.57|24.17|0
1734103210000|2024-12-13 15:20:10|26.6|24.2|26.61|24.21|26.62|24.22|26.6|24.2|0
1734103220000|2024-12-13 15:20:20|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734103230000|2024-12-13 15:20:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734103240000|2024-12-13 15:20:40|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734103250000|2024-12-13 15:20:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734103260000|2024-12-13 15:21:00|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734103270000|2024-12-13 15:21:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103280000|2024-12-13 15:21:20|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1734103290000|2024-12-13 15:21:30|26.61|24.21|26.62|24.22|26.64|24.24|26.61|24.21|0
1734103300000|2024-12-13 15:21:40|26.63|24.23|26.63|24.23|26.64|24.24|26.62|24.22|0
1734103310000|2024-12-13 15:21:50|26.66|24.26|26.66|24.26|26.66|24.26|26.64|24.24|0
1734103320000|2024-12-13 15:22:00|26.64|24.24|26.62|24.22|26.64|24.24|26.61|24.21|0
1734103330000|2024-12-13 15:22:10|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1734103340000|2024-12-13 15:22:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734103350000|2024-12-13 15:22:30|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1734103360000|2024-12-13 15:22:40|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734103370000|2024-12-13 15:22:50|26.62|24.22|26.61|24.21|26.63|24.23|26.61|24.21|0
1734103380000|2024-12-13 15:23:00|26.6|24.2|26.62|24.22|26.63|24.23|26.6|24.2|0
1734103390000|2024-12-13 15:23:10|26.63|24.23|26.64|24.24|26.66|24.26|26.63|24.23|0
1734103400000|2024-12-13 15:23:20|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103410000|2024-12-13 15:23:30|26.62|24.22|26.63|24.23|26.63|24.23|26.6|24.2|0
1734103420000|2024-12-13 15:23:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734103430000|2024-12-13 15:23:50|26.61|24.21|26.62|24.22|26.63|24.23|26.61|24.21|0
1734103440000|2024-12-13 15:24:00|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1734103450000|2024-12-13 15:24:10|26.62|24.22|26.63|24.23|26.64|24.24|26.62|24.22|0
1734103460000|2024-12-13 15:24:20|26.62|24.22|26.63|24.23|26.63|24.23|26.61|24.21|0
1734103470000|2024-12-13 15:24:30|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103480000|2024-12-13 15:24:40|26.66|24.26|26.64|24.24|26.66|24.26|26.64|24.24|0
1734103490000|2024-12-13 15:24:50|26.66|24.26|26.64|24.24|26.66|24.26|26.63|24.23|0
1734103500000|2024-12-13 15:25:00|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103510000|2024-12-13 15:25:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734103520000|2024-12-13 15:25:20|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734103530000|2024-12-13 15:25:30|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734103540000|2024-12-13 15:25:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734103570000|2024-12-13 15:26:10|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734103580000|2024-12-13 15:26:20|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734103590000|2024-12-13 15:26:30|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734103600000|2024-12-13 15:26:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734103610000|2024-12-13 15:26:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734103620000|2024-12-13 15:27:00|26.68|24.28|26.65|24.25|26.68|24.28|26.64|24.24|0
1734103630000|2024-12-13 15:27:10|26.64|24.24|26.67|24.27|26.67|24.27|26.63|24.23|0
1734103640000|2024-12-13 15:27:20|26.69|24.29|26.7|24.3|26.71|24.31|26.69|24.29|0
1734103650000|2024-12-13 15:27:30|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1734103660000|2024-12-13 15:27:40|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734103670000|2024-12-13 15:27:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734103680000|2024-12-13 15:28:00|26.71|24.31|26.67|24.27|26.71|24.31|26.67|24.27|0
1734103690000|2024-12-13 15:28:10|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1734103700000|2024-12-13 15:28:20|26.62|24.22|26.55|24.15|26.62|24.22|26.55|24.15|0
1734103710000|2024-12-13 15:28:30|26.57|24.17|26.56|24.16|26.6|24.2|26.56|24.16|0
1734103720000|2024-12-13 15:28:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734103730000|2024-12-13 15:28:50|26.6|24.2|26.59|24.19|26.6|24.2|26.57|24.17|0
1734103740000|2024-12-13 15:29:00|26.56|24.16|26.61|24.21|26.61|24.21|26.56|24.16|0
1734103750000|2024-12-13 15:29:10|26.6|24.2|26.64|24.24|26.64|24.24|26.6|24.2|0
1734103760000|2024-12-13 15:29:20|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734103770000|2024-12-13 15:29:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734103780000|2024-12-13 15:29:40|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1734103790000|2024-12-13 15:29:50|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1734103800000|2024-12-13 15:30:00|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1734103810000|2024-12-13 15:30:10|26.7|24.3|26.65|24.25|26.7|24.3|26.65|24.25|0
1734103820000|2024-12-13 15:30:20|26.64|24.24|26.64|24.24|26.65|24.25|26.63|24.23|0
1734103830000|2024-12-13 15:30:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734103840000|2024-12-13 15:30:40|26.6|24.2|26.6|24.2|26.6|24.2|26.57|24.17|0
1734103850000|2024-12-13 15:30:50|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1734103860000|2024-12-13 15:31:00|26.59|24.19|26.62|24.22|26.62|24.22|26.59|24.19|0
1734103870000|2024-12-13 15:31:10|26.61|24.21|26.61|24.21|26.61|24.21|26.59|24.19|0
1734103880000|2024-12-13 15:31:20|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1734103890000|2024-12-13 15:31:30|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1734103900000|2024-12-13 15:31:40|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1734103910000|2024-12-13 15:31:50|26.63|24.23|26.65|24.25|26.65|24.25|26.62|24.22|0
1734103920000|2024-12-13 15:32:00|26.66|24.26|26.7|24.3|26.7|24.3|26.66|24.26|0
1734103930000|2024-12-13 15:32:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734103940000|2024-12-13 15:32:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734103950000|2024-12-13 15:32:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734103960000|2024-12-13 15:32:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734103970000|2024-12-13 15:32:50|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1734103980000|2024-12-13 15:33:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734104000000|2024-12-13 15:33:20|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734104010000|2024-12-13 15:33:30|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1734104020000|2024-12-13 15:33:40|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734104030000|2024-12-13 15:33:50|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734104040000|2024-12-13 15:34:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734104050000|2024-12-13 15:34:10|26.69|24.29|26.7|24.3|26.71|24.31|26.69|24.29|0
1734104070000|2024-12-13 15:34:30|26.71|24.31|26.7|24.3|26.72|24.32|26.7|24.3|0
1734104080000|2024-12-13 15:34:40|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1734104090000|2024-12-13 15:34:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734104100000|2024-12-13 15:35:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734104110000|2024-12-13 15:35:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734104120000|2024-12-13 15:35:20|26.68|24.28|26.64|24.24|26.68|24.28|26.64|24.24|0
1734104130000|2024-12-13 15:35:30|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734104140000|2024-12-13 15:35:40|26.66|24.26|26.71|24.31|26.71|24.31|26.66|24.26|0
1734104150000|2024-12-13 15:35:50|26.72|24.32|26.7|24.3|26.72|24.32|26.69|24.29|0
1734104160000|2024-12-13 15:36:00|26.71|24.31|26.71|24.31|26.71|24.31|26.69|24.29|0
1734104170000|2024-12-13 15:36:10|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734104190000|2024-12-13 15:36:30|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734104200000|2024-12-13 15:36:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734104210000|2024-12-13 15:36:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734104220000|2024-12-13 15:37:00|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734104230000|2024-12-13 15:37:10|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734104240000|2024-12-13 15:37:20|26.73|24.33|26.76|24.36|26.76|24.36|26.73|24.33|0
1734104250000|2024-12-13 15:37:30|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734104260000|2024-12-13 15:37:40|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734104270000|2024-12-13 15:37:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734104280000|2024-12-13 15:38:00|26.77|24.37|26.73|24.33|26.77|24.37|26.73|24.33|0
1734104290000|2024-12-13 15:38:10|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734104300000|2024-12-13 15:38:20|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734104310000|2024-12-13 15:38:30|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734104320000|2024-12-13 15:38:40|26.75|24.35|26.75|24.35|26.76|24.36|26.75|24.35|0
1734104330000|2024-12-13 15:38:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734104350000|2024-12-13 15:39:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734104360000|2024-12-13 15:39:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734104370000|2024-12-13 15:39:30|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734104380000|2024-12-13 15:39:40|26.74|24.34|26.77|24.37|26.77|24.37|26.74|24.34|0
1734104390000|2024-12-13 15:39:50|26.75|24.35|26.77|24.37|26.77|24.37|26.75|24.35|0
1734104400000|2024-12-13 15:40:00|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734104410000|2024-12-13 15:40:10|26.78|24.38|26.82|24.42|26.82|24.42|26.78|24.38|0
1734104420000|2024-12-13 15:40:20|26.88|24.48|26.88|24.48|26.88|24.48|26.86|24.46|0
1734104430000|2024-12-13 15:40:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734104440000|2024-12-13 15:40:40|26.93|24.53|27|24.6|27|24.6|26.93|24.53|0
1734104450000|2024-12-13 15:40:50|26.97|24.57|27.08|24.68|27.08|24.68|26.97|24.57|0
1734104460000|2024-12-13 15:41:00|27.06|24.66|27.08|24.68|27.08|24.68|27.02|24.62|0
1734104470000|2024-12-13 15:41:10|27.13|24.73|27.08|24.68|27.13|24.73|27.08|24.68|0
1734104480000|2024-12-13 15:41:20|27.03|24.63|27.1|24.7|27.1|24.7|27.03|24.63|0
1734104490000|2024-12-13 15:41:30|27.15|24.75|27.17|24.77|27.17|24.77|27.12|24.72|0
1734104500000|2024-12-13 15:41:40|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734104510000|2024-12-13 15:41:50|27.19|24.79|27.22|24.82|27.22|24.82|27.18|24.78|0
1734104520000|2024-12-13 15:42:00|27.23|24.83|27.25|24.85|27.25|24.85|27.22|24.82|0
1734104530000|2024-12-13 15:42:10|27.24|24.84|27.28|24.88|27.28|24.88|27.2|24.8|0
1734104540000|2024-12-13 15:42:20|27.26|24.86|27.3|24.9|27.3|24.9|27.26|24.86|0
1734104550000|2024-12-13 15:42:30|27.32|24.92|27.28|24.88|27.32|24.92|27.27|24.87|0
1734104560000|2024-12-13 15:42:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734104570000|2024-12-13 15:42:50|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734104580000|2024-12-13 15:43:00|27.28|24.88|27.26|24.86|27.28|24.88|27.25|24.85|0
1734104590000|2024-12-13 15:43:10|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734104600000|2024-12-13 15:43:20|27.21|24.81|27.24|24.84|27.27|24.87|27.21|24.81|0
1734104610000|2024-12-13 15:43:30|27.25|24.85|27.24|24.84|27.26|24.86|27.24|24.84|0
1734104620000|2024-12-13 15:43:40|27.26|24.86|27.3|24.9|27.3|24.9|27.26|24.86|0
1734104630000|2024-12-13 15:43:50|27.32|24.92|27.27|24.87|27.32|24.92|27.27|24.87|0
1734104640000|2024-12-13 15:44:00|27.3|24.9|27.32|24.92|27.32|24.92|27.28|24.88|0
1734104650000|2024-12-13 15:44:10|27.31|24.91|27.26|24.86|27.31|24.91|27.25|24.85|0
1734104660000|2024-12-13 15:44:20|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734104670000|2024-12-13 15:44:30|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734104680000|2024-12-13 15:44:40|27.27|24.87|27.26|24.86|27.27|24.87|27.25|24.85|0
1734104690000|2024-12-13 15:44:50|27.27|24.87|27.23|24.83|27.27|24.87|27.23|24.83|0
1734104700000|2024-12-13 15:45:00|27.24|24.84|27.26|24.86|27.27|24.87|27.24|24.84|0
1734104710000|2024-12-13 15:45:10|27.27|24.87|27.24|24.84|27.27|24.87|27.23|24.83|0
1734104720000|2024-12-13 15:45:20|27.21|24.81|27.21|24.81|27.24|24.84|27.21|24.81|0
1734104730000|2024-12-13 15:45:30|27.23|24.83|27.23|24.83|27.23|24.83|27.21|24.81|0
1734104740000|2024-12-13 15:45:40|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734104750000|2024-12-13 15:45:50|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1734104760000|2024-12-13 15:46:00|27.21|24.81|27.12|24.72|27.21|24.81|27.12|24.72|0
1734104770000|2024-12-13 15:46:10|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734104780000|2024-12-13 15:46:20|27.11|24.71|27.09|24.69|27.11|24.71|27.09|24.69|0
1734104790000|2024-12-13 15:46:30|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1734104800000|2024-12-13 15:46:40|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1734104810000|2024-12-13 15:46:50|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1734104820000|2024-12-13 15:47:00|27.16|24.76|27.12|24.72|27.16|24.76|27.11|24.71|0
1734104830000|2024-12-13 15:47:10|27.11|24.71|27.05|24.65|27.11|24.71|27.05|24.65|0
1734104840000|2024-12-13 15:47:20|27.07|24.67|27.07|24.67|27.09|24.69|27.07|24.67|0
1734104850000|2024-12-13 15:47:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734104860000|2024-12-13 15:47:40|27.04|24.64|27.04|24.64|27.04|24.64|27.02|24.62|0
1734104870000|2024-12-13 15:47:50|27.06|24.66|27.1|24.7|27.1|24.7|27.06|24.66|0
1734104880000|2024-12-13 15:48:00|27.11|24.71|27.06|24.66|27.11|24.71|27.06|24.66|0
1734104890000|2024-12-13 15:48:10|27.07|24.67|27.09|24.69|27.09|24.69|27.06|24.66|0
1734104900000|2024-12-13 15:48:20|27.06|24.66|27.09|24.69|27.09|24.69|27.06|24.66|0
1734104910000|2024-12-13 15:48:30|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1734104920000|2024-12-13 15:48:40|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734104930000|2024-12-13 15:48:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734104940000|2024-12-13 15:49:00|27.09|24.69|27.06|24.66|27.09|24.69|27.06|24.66|0
1734104950000|2024-12-13 15:49:10|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1734104960000|2024-12-13 15:49:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734104970000|2024-12-13 15:49:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734104980000|2024-12-13 15:49:40|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734104990000|2024-12-13 15:49:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734105000000|2024-12-13 15:50:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734105010000|2024-12-13 15:50:10|27.04|24.64|27.07|24.67|27.07|24.67|27.03|24.63|0
1734105020000|2024-12-13 15:50:20|27.12|24.72|27.17|24.77|27.19|24.79|27.12|24.72|0
1734105030000|2024-12-13 15:50:30|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1734105040000|2024-12-13 15:50:40|27.21|24.81|27.25|24.85|27.25|24.85|27.21|24.81|0
1734105050000|2024-12-13 15:50:50|27.24|24.84|27.25|24.85|27.26|24.86|27.24|24.84|0
1734105060000|2024-12-13 15:51:00|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734105070000|2024-12-13 15:51:10|27.27|24.87|27.31|24.91|27.31|24.91|27.27|24.87|0
1734105080000|2024-12-13 15:51:20|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734105090000|2024-12-13 15:51:30|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734105100000|2024-12-13 15:51:40|27.33|24.93|27.34|24.94|27.34|24.94|27.32|24.92|0
1734105110000|2024-12-13 15:51:50|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1734105120000|2024-12-13 15:52:00|27.32|24.92|27.25|24.85|27.32|24.92|27.25|24.85|0
1734105130000|2024-12-13 15:52:10|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734105140000|2024-12-13 15:52:20|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1734105150000|2024-12-13 15:52:30|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1734105160000|2024-12-13 15:52:40|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1734105170000|2024-12-13 15:52:50|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734105180000|2024-12-13 15:53:00|27.33|24.93|27.32|24.92|27.34|24.94|27.32|24.92|0
1734105190000|2024-12-13 15:53:10|27.33|24.93|27.31|24.91|27.34|24.94|27.31|24.91|0
1734105200000|2024-12-13 15:53:20|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734105210000|2024-12-13 15:53:30|27.33|24.93|27.34|24.94|27.35|24.95|27.33|24.93|0
1734105220000|2024-12-13 15:53:40|27.33|24.93|27.26|24.86|27.33|24.93|27.25|24.85|0
1734105230000|2024-12-13 15:53:50|27.25|24.85|27.2|24.8|27.25|24.85|27.2|24.8|0
1734105240000|2024-12-13 15:54:00|27.17|24.77|27.19|24.79|27.19|24.79|27.17|24.77|0
1734105250000|2024-12-13 15:54:10|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734105260000|2024-12-13 15:54:20|27.18|24.78|27.22|24.82|27.22|24.82|27.18|24.78|0
1734105270000|2024-12-13 15:54:30|27.21|24.81|27.26|24.86|27.26|24.86|27.21|24.81|0
1734105280000|2024-12-13 15:54:40|27.27|24.87|27.27|24.87|27.27|24.87|27.25|24.85|0
1734105290000|2024-12-13 15:54:50|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1734105300000|2024-12-13 15:55:00|27.27|24.87|27.21|24.81|27.27|24.87|27.21|24.81|0
1734105310000|2024-12-13 15:55:10|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734105320000|2024-12-13 15:55:20|27.22|24.82|27.24|24.84|27.25|24.85|27.22|24.82|0
1734105330000|2024-12-13 15:55:30|27.26|24.86|27.24|24.84|27.26|24.86|27.23|24.83|0
1734105340000|2024-12-13 15:55:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734105350000|2024-12-13 15:55:50|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1734105360000|2024-12-13 15:56:00|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1734105370000|2024-12-13 15:56:10|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1734105380000|2024-12-13 15:56:20|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1734105390000|2024-12-13 15:56:30|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734105400000|2024-12-13 15:56:40|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734105410000|2024-12-13 15:56:50|27.34|24.94|27.33|24.93|27.34|24.94|27.32|24.92|0
1734105420000|2024-12-13 15:57:00|27.32|24.92|27.29|24.89|27.32|24.92|27.28|24.88|0
1734105430000|2024-12-13 15:57:10|27.27|24.87|27.24|24.84|27.28|24.88|27.24|24.84|0
1734105440000|2024-12-13 15:57:20|27.22|24.82|27.28|24.88|27.28|24.88|27.22|24.82|0
1734105450000|2024-12-13 15:57:30|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1734105460000|2024-12-13 15:57:40|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1734105470000|2024-12-13 15:57:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734105480000|2024-12-13 15:58:00|27.31|24.91|26.37|23.97|27.33|24.93|26.37|23.97|0
1734105490000|2024-12-13 15:58:10|26.39|23.99|26.83|24.43|26.84|24.44|26.39|23.99|0
1734105500000|2024-12-13 15:58:20|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1734105510000|2024-12-13 15:58:30|26.83|24.43|26.85|24.45|26.85|24.45|26.81|24.41|0
1734105520000|2024-12-13 15:58:40|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1734105530000|2024-12-13 15:58:50|26.84|24.44|26.85|24.45|26.86|24.46|26.84|24.44|0
1734105540000|2024-12-13 15:59:00|26.86|24.46|26.85|24.45|26.86|24.46|26.84|24.44|0
1734105550000|2024-12-13 15:59:10|26.87|24.47|26.86|24.46|26.88|24.48|26.86|24.46|0
1734105560000|2024-12-13 15:59:20|27.29|24.89|27.29|24.89|27.31|24.91|27.29|24.89|0
1734105570000|2024-12-13 15:59:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734105580000|2024-12-13 15:59:40|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1734105590000|2024-12-13 15:59:50|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734105600000|2024-12-13 16:00:00|27.33|24.93|27.36|24.96|27.36|24.96|27.33|24.93|0
1734105610000|2024-12-13 16:00:10|27.34|24.94|27.22|24.82|27.34|24.94|27.22|24.82|0
1734105620000|2024-12-13 16:00:20|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734105630000|2024-12-13 16:00:30|27.23|24.83|27.2|24.8|27.23|24.83|27.17|24.77|0
1734105640000|2024-12-13 16:00:40|27.21|24.81|27.26|24.86|27.26|24.86|27.21|24.81|0
1734105650000|2024-12-13 16:00:50|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734105660000|2024-12-13 16:01:00|27.2|24.8|27.24|24.84|27.24|24.84|27.2|24.8|0
1734105670000|2024-12-13 16:01:10|27.29|24.89|27.29|24.89|27.3|24.9|27.28|24.88|0
1734105680000|2024-12-13 16:01:20|27.3|24.9|27.29|24.89|27.3|24.9|27.25|24.85|0
1734105690000|2024-12-13 16:01:30|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1734105700000|2024-12-13 16:01:40|27.29|24.89|27.34|24.94|27.34|24.94|27.29|24.89|0
1734105710000|2024-12-13 16:01:50|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1734105720000|2024-12-13 16:02:00|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734105730000|2024-12-13 16:02:10|27.3|24.9|27.3|24.9|27.32|24.92|27.3|24.9|0
1734105740000|2024-12-13 16:02:20|27.32|24.92|27.28|24.88|27.32|24.92|27.27|24.87|0
1734105750000|2024-12-13 16:02:30|27.25|24.85|27.23|24.83|27.29|24.89|27.23|24.83|0
1734105760000|2024-12-13 16:02:40|27.2|24.8|27.2|24.8|27.21|24.81|27.19|24.79|0
1734105770000|2024-12-13 16:02:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734105780000|2024-12-13 16:03:00|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1734105790000|2024-12-13 16:03:10|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734105800000|2024-12-13 16:03:20|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1734105810000|2024-12-13 16:03:30|27.34|24.94|27.32|24.92|27.35|24.95|27.32|24.92|0
1734105820000|2024-12-13 16:03:40|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734105830000|2024-12-13 16:03:50|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1734105840000|2024-12-13 16:04:00|27.27|24.87|27.27|24.87|27.27|24.87|27.25|24.85|0
1734105850000|2024-12-13 16:04:10|27.25|24.85|27.21|24.81|27.25|24.85|27.21|24.81|0
1734105860000|2024-12-13 16:04:20|27.22|24.82|27.23|24.83|27.24|24.84|27.22|24.82|0
1734105870000|2024-12-13 16:04:30|27.24|24.84|27.29|24.89|27.29|24.89|27.24|24.84|0
1734105880000|2024-12-13 16:04:40|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734105890000|2024-12-13 16:04:50|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734105900000|2024-12-13 16:05:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734105910000|2024-12-13 16:05:10|27.3|24.9|27.32|24.92|27.32|24.92|27.28|24.88|0
1734105920000|2024-12-13 16:05:20|27.34|24.94|27.31|24.91|27.34|24.94|27.31|24.91|0
1734105930000|2024-12-13 16:05:30|27.28|24.88|27.47|25.07|27.47|25.07|27.28|24.88|0
1734105940000|2024-12-13 16:05:40|27.45|25.05|27.41|25.01|27.45|25.05|27.39|24.99|0
1734105950000|2024-12-13 16:05:50|27.43|25.03|27.44|25.04|27.44|25.04|27.41|25.01|0
1734105960000|2024-12-13 16:06:00|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1734105970000|2024-12-13 16:06:10|27.45|25.05|27.41|25.01|27.45|25.05|27.41|25.01|0
1734105980000|2024-12-13 16:06:20|27.39|24.99|27.4|25|27.4|25|27.38|24.98|0
1734105990000|2024-12-13 16:06:30|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734106000000|2024-12-13 16:06:40|27.4|25|27.49|25.09|27.49|25.09|27.4|25|0
1734106010000|2024-12-13 16:06:50|27.47|25.07|27.47|25.07|27.49|25.09|27.47|25.07|0
1734106020000|2024-12-13 16:07:00|27.46|25.06|27.51|25.11|27.51|25.11|27.46|25.06|0
1734106030000|2024-12-13 16:07:10|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734106040000|2024-12-13 16:07:20|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734106050000|2024-12-13 16:07:30|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734106060000|2024-12-13 16:07:40|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734106070000|2024-12-13 16:07:50|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1734106080000|2024-12-13 16:08:00|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734106090000|2024-12-13 16:08:10|27.51|25.11|27.53|25.13|27.53|25.13|27.51|25.11|0
1734106100000|2024-12-13 16:08:20|27.51|25.11|27.52|25.12|27.53|25.13|27.51|25.11|0
1734106110000|2024-12-13 16:08:30|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1734106120000|2024-12-13 16:08:40|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734106130000|2024-12-13 16:08:50|27.5|25.1|27.48|25.08|27.5|25.1|27.46|25.06|0
1734106140000|2024-12-13 16:09:00|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1734106150000|2024-12-13 16:09:10|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1734106160000|2024-12-13 16:09:20|27.47|25.07|27.46|25.06|27.48|25.08|27.46|25.06|0
1734106170000|2024-12-13 16:09:30|27.47|25.07|27.44|25.04|27.47|25.07|27.44|25.04|0
1734106180000|2024-12-13 16:09:40|27.45|25.05|27.44|25.04|27.46|25.06|27.44|25.04|0
1734106190000|2024-12-13 16:09:50|27.41|25.01|27.45|25.05|27.45|25.05|27.41|25.01|0
1734106200000|2024-12-13 16:10:00|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1734106210000|2024-12-13 16:10:10|27.43|25.03|27.36|24.96|27.44|25.04|27.36|24.96|0
1734106220000|2024-12-13 16:10:20|27.37|24.97|27.38|24.98|27.38|24.98|27.36|24.96|0
1734106230000|2024-12-13 16:10:30|27.37|24.97|27.34|24.94|27.37|24.97|27.34|24.94|0
1734106240000|2024-12-13 16:10:40|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1734106250000|2024-12-13 16:10:50|27.4|25|27.39|24.99|27.4|25|27.38|24.98|0
1734106260000|2024-12-13 16:11:00|27.38|24.98|27.34|24.94|27.38|24.98|27.34|24.94|0
1734106270000|2024-12-13 16:11:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734106280000|2024-12-13 16:11:20|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734106290000|2024-12-13 16:11:30|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734106300000|2024-12-13 16:11:40|27.31|24.91|27.3|24.9|27.32|24.92|27.27|24.87|0
1734106310000|2024-12-13 16:11:50|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1734106320000|2024-12-13 16:12:00|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1734106330000|2024-12-13 16:12:10|27.25|24.85|27.3|24.9|27.32|24.92|27.25|24.85|0
1734106340000|2024-12-13 16:12:20|27.29|24.89|27.25|24.85|27.29|24.89|27.25|24.85|0
1734106350000|2024-12-13 16:12:30|27.26|24.86|27.31|24.91|27.33|24.93|27.26|24.86|0
1734106360000|2024-12-13 16:12:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734106370000|2024-12-13 16:12:50|27.32|24.92|27.31|24.91|27.32|24.92|27.3|24.9|0
1734106380000|2024-12-13 16:13:00|27.33|24.93|27.4|25|27.4|25|27.33|24.93|0
1734106390000|2024-12-13 16:13:10|27.34|24.94|27.41|25.01|27.41|25.01|27.34|24.94|0
1734106400000|2024-12-13 16:13:20|27.42|25.02|27.47|25.07|27.48|25.08|27.42|25.02|0
1734106420000|2024-12-13 16:13:40|27.46|25.06|27.51|25.11|27.51|25.11|27.46|25.06|0
1734106430000|2024-12-13 16:13:50|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734106440000|2024-12-13 16:14:00|27.51|25.11|27.48|25.08|27.51|25.11|27.48|25.08|0
1734106450000|2024-12-13 16:14:10|27.51|25.11|27.58|25.18|27.58|25.18|27.51|25.11|0
1734106460000|2024-12-13 16:14:20|27.54|25.14|27.52|25.12|27.54|25.14|27.51|25.11|0
1734106470000|2024-12-13 16:14:30|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1734106480000|2024-12-13 16:14:40|27.51|25.11|27.53|25.13|27.53|25.13|27.51|25.11|0
1734106490000|2024-12-13 16:14:50|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1734106500000|2024-12-13 16:15:00|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734106510000|2024-12-13 16:15:10|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1734106520000|2024-12-13 16:15:20|27.44|25.04|27.39|24.99|27.44|25.04|27.39|24.99|0
1734106530000|2024-12-13 16:15:30|27.4|25|27.37|24.97|27.4|25|27.37|24.97|0
1734106540000|2024-12-13 16:15:40|27.38|24.98|27.4|25|27.41|25.01|27.38|24.98|0
1734106550000|2024-12-13 16:15:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734106560000|2024-12-13 16:16:00|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734106570000|2024-12-13 16:16:10|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1734106580000|2024-12-13 16:16:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734106590000|2024-12-13 16:16:30|27.34|24.94|27.3|24.9|27.35|24.95|27.3|24.9|0
1734106600000|2024-12-13 16:16:40|27.28|24.88|27.25|24.85|27.28|24.88|27.25|24.85|0
1734106610000|2024-12-13 16:16:50|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734106620000|2024-12-13 16:17:00|27.25|24.85|27.27|24.87|27.27|24.87|27.25|24.85|0
1734106630000|2024-12-13 16:17:10|27.26|24.86|27.27|24.87|27.28|24.88|27.26|24.86|0
1734106640000|2024-12-13 16:17:20|27.26|24.86|27.27|24.87|27.28|24.88|27.26|24.86|0
1734106650000|2024-12-13 16:17:30|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734106660000|2024-12-13 16:17:40|27.24|24.84|27.2|24.8|27.24|24.84|27.2|24.8|0
1734106670000|2024-12-13 16:17:50|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1734106680000|2024-12-13 16:18:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734106690000|2024-12-13 16:18:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734106700000|2024-12-13 16:18:20|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734106710000|2024-12-13 16:18:30|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734106730000|2024-12-13 16:18:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734106740000|2024-12-13 16:19:00|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734106750000|2024-12-13 16:19:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734106760000|2024-12-13 16:19:20|27.13|24.73|27.16|24.76|27.16|24.76|27.13|24.73|0
1734106770000|2024-12-13 16:19:30|27.17|24.77|27.2|24.8|27.2|24.8|27.17|24.77|0
1734106780000|2024-12-13 16:19:40|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734106790000|2024-12-13 16:19:50|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734106800000|2024-12-13 16:20:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734106810000|2024-12-13 16:20:10|27.24|24.84|27.21|24.81|27.25|24.85|27.21|24.81|0
1734106820000|2024-12-13 16:20:20|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1734106830000|2024-12-13 16:20:30|27.21|24.81|27.2|24.8|27.21|24.81|27.19|24.79|0
1734106840000|2024-12-13 16:20:40|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1734106850000|2024-12-13 16:20:50|27.14|24.74|27.14|24.74|27.16|24.76|27.14|24.74|0
1734106860000|2024-12-13 16:21:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734106870000|2024-12-13 16:21:10|27.17|24.77|27.2|24.8|27.21|24.81|27.17|24.77|0
1734106880000|2024-12-13 16:21:20|27.23|24.83|27.21|24.81|27.23|24.83|27.2|24.8|0
1734106890000|2024-12-13 16:21:30|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1734106900000|2024-12-13 16:21:40|27.22|24.82|27.27|24.87|27.27|24.87|27.22|24.82|0
1734106910000|2024-12-13 16:21:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734106920000|2024-12-13 16:22:00|27.26|24.86|27.24|24.84|27.27|24.87|27.24|24.84|0
1734106930000|2024-12-13 16:22:10|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734106940000|2024-12-13 16:22:20|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734106950000|2024-12-13 16:22:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734106960000|2024-12-13 16:22:40|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1734106970000|2024-12-13 16:22:50|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1734106980000|2024-12-13 16:23:00|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1734106990000|2024-12-13 16:23:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734107000000|2024-12-13 16:23:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734107010000|2024-12-13 16:23:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734107020000|2024-12-13 16:23:40|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1734107030000|2024-12-13 16:23:50|27.19|24.79|27.19|24.79|27.21|24.81|27.19|24.79|0
1734107040000|2024-12-13 16:24:00|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1734107050000|2024-12-13 16:24:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734107060000|2024-12-13 16:24:20|27.26|24.86|27.24|24.84|27.27|24.87|27.24|24.84|0
1734107070000|2024-12-13 16:24:30|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734107080000|2024-12-13 16:24:40|27.2|24.8|27.17|24.77|27.2|24.8|27.17|24.77|0
1734107090000|2024-12-13 16:24:50|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734107100000|2024-12-13 16:25:00|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1734107110000|2024-12-13 16:25:10|27.15|24.75|27.19|24.79|27.19|24.79|27.15|24.75|0
1734107120000|2024-12-13 16:25:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734107130000|2024-12-13 16:25:30|27.21|24.81|27.24|24.84|27.24|24.84|27.21|24.81|0
1734107140000|2024-12-13 16:25:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734107150000|2024-12-13 16:25:50|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734107160000|2024-12-13 16:26:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734107170000|2024-12-13 16:26:10|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734107180000|2024-12-13 16:26:20|27.28|24.88|27.33|24.93|27.33|24.93|27.28|24.88|0
1734107190000|2024-12-13 16:26:30|27.34|24.94|27.35|24.95|27.35|24.95|27.33|24.93|0
1734107200000|2024-12-13 16:26:40|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1734107210000|2024-12-13 16:26:50|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1734107220000|2024-12-13 16:27:00|27.36|24.96|27.36|24.96|27.38|24.98|27.36|24.96|0
1734107230000|2024-12-13 16:27:10|27.38|24.98|27.33|24.93|27.38|24.98|27.33|24.93|0
1734107240000|2024-12-13 16:27:20|27.32|24.92|27.32|24.92|27.32|24.92|27.29|24.89|0
1734107250000|2024-12-13 16:27:30|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1734107260000|2024-12-13 16:27:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734107270000|2024-12-13 16:27:50|27.33|24.93|27.28|24.88|27.33|24.93|27.28|24.88|0
1734107280000|2024-12-13 16:28:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734107290000|2024-12-13 16:28:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734107300000|2024-12-13 16:28:20|27.32|24.92|27.28|24.88|27.32|24.92|27.28|24.88|0
1734107310000|2024-12-13 16:28:30|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734107320000|2024-12-13 16:28:40|27.27|24.87|27.25|24.85|27.27|24.87|27.24|24.84|0
1734107330000|2024-12-13 16:28:50|27.24|24.84|27.23|24.83|27.25|24.85|27.23|24.83|0
1734107340000|2024-12-13 16:29:00|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734107350000|2024-12-13 16:29:10|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734107360000|2024-12-13 16:29:20|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1734107380000|2024-12-13 16:29:40|27.28|24.88|27.27|24.87|27.29|24.89|27.27|24.87|0
1734107390000|2024-12-13 16:29:50|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734107400000|2024-12-13 16:30:00|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1734107410000|2024-12-13 16:30:10|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734107420000|2024-12-13 16:30:20|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1734107430000|2024-12-13 16:30:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734107440000|2024-12-13 16:30:40|27.2|24.8|27.16|24.76|27.2|24.8|27.16|24.76|0
1734107450000|2024-12-13 16:30:50|27.18|24.78|27.15|24.75|27.18|24.78|27.15|24.75|0
1734107460000|2024-12-13 16:31:00|27.14|24.74|27.15|24.75|27.15|24.75|27.11|24.71|0
1734107470000|2024-12-13 16:31:10|27.14|24.74|27.11|24.71|27.14|24.74|27.11|24.71|0
1734107480000|2024-12-13 16:31:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734107490000|2024-12-13 16:31:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734107500000|2024-12-13 16:31:40|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734107510000|2024-12-13 16:31:50|27.1|24.7|27.08|24.68|27.1|24.7|27.08|24.68|0
1734107520000|2024-12-13 16:32:00|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734107530000|2024-12-13 16:32:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734107540000|2024-12-13 16:32:20|27.01|24.61|26.96|24.56|27.01|24.61|26.96|24.56|0
1734107550000|2024-12-13 16:32:30|26.98|24.58|27.01|24.61|27.01|24.61|26.96|24.56|0
1734107560000|2024-12-13 16:32:40|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1734107570000|2024-12-13 16:32:50|26.98|24.58|26.98|24.58|26.98|24.58|26.97|24.57|0
1734107580000|2024-12-13 16:33:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734107590000|2024-12-13 16:33:10|26.97|24.57|26.97|24.57|26.97|24.57|26.96|24.56|0
1734107600000|2024-12-13 16:33:20|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734107610000|2024-12-13 16:33:30|26.93|24.53|26.96|24.56|26.96|24.56|26.93|24.53|0
1734107620000|2024-12-13 16:33:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734107630000|2024-12-13 16:33:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734107640000|2024-12-13 16:34:00|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734107650000|2024-12-13 16:34:10|26.93|24.53|26.92|24.52|26.93|24.53|26.91|24.51|0
1734107660000|2024-12-13 16:34:20|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1734107670000|2024-12-13 16:34:30|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734107680000|2024-12-13 16:34:40|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734107690000|2024-12-13 16:34:50|26.88|24.48|26.88|24.48|26.88|24.48|26.87|24.47|0
1734107700000|2024-12-13 16:35:00|26.86|24.46|26.84|24.44|26.86|24.46|26.84|24.44|0
1734107710000|2024-12-13 16:35:10|26.85|24.45|26.93|24.53|26.93|24.53|26.85|24.45|0
1734107720000|2024-12-13 16:35:20|26.92|24.52|26.9|24.5|26.92|24.52|26.9|24.5|0
1734107730000|2024-12-13 16:35:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734107740000|2024-12-13 16:35:40|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1734107750000|2024-12-13 16:35:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734107760000|2024-12-13 16:36:00|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734107770000|2024-12-13 16:36:10|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734107780000|2024-12-13 16:36:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734107790000|2024-12-13 16:36:30|26.92|24.52|26.94|24.54|26.94|24.54|26.92|24.52|0
1734107800000|2024-12-13 16:36:40|26.96|24.56|27|24.6|27|24.6|26.96|24.56|0
1734107810000|2024-12-13 16:36:50|27.01|24.61|26.99|24.59|27.01|24.61|26.99|24.59|0
1734107820000|2024-12-13 16:37:00|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1734107830000|2024-12-13 16:37:10|27|24.6|27.05|24.65|27.06|24.66|27|24.6|0
1734107840000|2024-12-13 16:37:20|27.04|24.64|27.05|24.65|27.07|24.67|27.04|24.64|0
1734107850000|2024-12-13 16:37:30|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1734107860000|2024-12-13 16:37:40|27.07|24.67|27.11|24.71|27.11|24.71|27.07|24.67|0
1734107870000|2024-12-13 16:37:50|27.12|24.72|27.13|24.73|27.13|24.73|27.09|24.69|0
1734107880000|2024-12-13 16:38:00|27.15|24.75|27.2|24.8|27.2|24.8|27.15|24.75|0
1734107890000|2024-12-13 16:38:10|27.21|24.81|27.22|24.82|27.23|24.83|27.21|24.81|0
1734107900000|2024-12-13 16:38:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734107910000|2024-12-13 16:38:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734107920000|2024-12-13 16:38:40|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1734107930000|2024-12-13 16:38:50|27.17|24.77|27.13|24.73|27.17|24.77|27.13|24.73|0
1734107940000|2024-12-13 16:39:00|27.14|24.74|27.15|24.75|27.15|24.75|27.12|24.72|0
1734107950000|2024-12-13 16:39:10|27.17|24.77|27.2|24.8|27.21|24.81|27.17|24.77|0
1734107960000|2024-12-13 16:39:20|27.19|24.79|27.17|24.77|27.19|24.79|27.16|24.76|0
1734107970000|2024-12-13 16:39:30|27.2|24.8|27.17|24.77|27.21|24.81|27.17|24.77|0
1734107980000|2024-12-13 16:39:40|27.19|24.79|27.21|24.81|27.22|24.82|27.19|24.79|0
1734107990000|2024-12-13 16:39:50|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734108000000|2024-12-13 16:40:00|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734108010000|2024-12-13 16:40:10|27.24|24.84|27.26|24.86|27.27|24.87|27.24|24.84|0
1734108020000|2024-12-13 16:40:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734108030000|2024-12-13 16:40:30|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1734108040000|2024-12-13 16:40:40|27.19|24.79|27.23|24.83|27.23|24.83|27.19|24.79|0
1734108050000|2024-12-13 16:40:50|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1734108060000|2024-12-13 16:41:00|27.21|24.81|27.24|24.84|27.24|24.84|27.21|24.81|0
1734108070000|2024-12-13 16:41:10|27.21|24.81|27.2|24.8|27.22|24.82|27.2|24.8|0
1734108080000|2024-12-13 16:41:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734108090000|2024-12-13 16:41:30|27.17|24.77|27.16|24.76|27.19|24.79|27.14|24.74|0
1734108100000|2024-12-13 16:41:40|27.15|24.75|27.15|24.75|27.16|24.76|27.15|24.75|0
1734108110000|2024-12-13 16:41:50|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734108120000|2024-12-13 16:42:00|27.2|24.8|27.21|24.81|27.22|24.82|27.2|24.8|0
1734108130000|2024-12-13 16:42:10|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734108140000|2024-12-13 16:42:20|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1734108150000|2024-12-13 16:42:30|27.17|24.77|27.14|24.74|27.17|24.77|27.14|24.74|0
1734108160000|2024-12-13 16:42:40|27.13|24.73|27.09|24.69|27.14|24.74|27.09|24.69|0
1734108170000|2024-12-13 16:42:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734108180000|2024-12-13 16:43:00|27.05|24.65|27.09|24.69|27.09|24.69|27.05|24.65|0
1734108190000|2024-12-13 16:43:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734108200000|2024-12-13 16:43:20|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734108210000|2024-12-13 16:43:30|27.03|24.63|27.06|24.66|27.06|24.66|27.03|24.63|0
1734108220000|2024-12-13 16:43:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734108230000|2024-12-13 16:43:50|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1734108240000|2024-12-13 16:44:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734108250000|2024-12-13 16:44:10|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1734108260000|2024-12-13 16:44:20|26.98|24.58|27.02|24.62|27.02|24.62|26.98|24.58|0
1734108270000|2024-12-13 16:44:30|27.03|24.63|27.07|24.67|27.07|24.67|27.03|24.63|0
1734108280000|2024-12-13 16:44:40|27.09|24.69|27.14|24.74|27.14|24.74|27.09|24.69|0
1734108290000|2024-12-13 16:44:50|27.16|24.76|27.21|24.81|27.21|24.81|27.16|24.76|0
1734108300000|2024-12-13 16:45:00|27.2|24.8|27.2|24.8|27.2|24.8|27.18|24.78|0
1734108310000|2024-12-13 16:45:10|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1734108320000|2024-12-13 16:45:20|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1734108330000|2024-12-13 16:45:30|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1734108340000|2024-12-13 16:45:40|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734108350000|2024-12-13 16:45:50|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1734108360000|2024-12-13 16:46:00|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734108370000|2024-12-13 16:46:10|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1734108390000|2024-12-13 16:46:30|27.25|24.85|27.22|24.82|27.25|24.85|27.2|24.8|0
1734108400000|2024-12-13 16:46:40|27.24|24.84|27.23|24.83|27.24|24.84|27.22|24.82|0
1734108410000|2024-12-13 16:46:50|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734108420000|2024-12-13 16:47:00|27.27|24.87|27.25|24.85|27.27|24.87|27.24|24.84|0
1734108430000|2024-12-13 16:47:10|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1734108450000|2024-12-13 16:47:30|27.28|24.88|27.29|24.89|27.3|24.9|27.28|24.88|0
1734108460000|2024-12-13 16:47:40|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734108470000|2024-12-13 16:47:50|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734108480000|2024-12-13 16:48:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734108490000|2024-12-13 16:48:10|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734108500000|2024-12-13 16:48:20|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734108510000|2024-12-13 16:48:30|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734108520000|2024-12-13 16:48:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734108530000|2024-12-13 16:48:50|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1734108540000|2024-12-13 16:49:00|27.21|24.81|27.25|24.85|27.27|24.87|27.21|24.81|0
1734108550000|2024-12-13 16:49:10|27.27|24.87|27.27|24.87|27.27|24.87|27.25|24.85|0
1734108560000|2024-12-13 16:49:20|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734108570000|2024-12-13 16:49:30|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1734108580000|2024-12-13 16:49:40|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1734108590000|2024-12-13 16:49:50|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734108600000|2024-12-13 16:50:00|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1734108610000|2024-12-13 16:50:10|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1734108620000|2024-12-13 16:50:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734108630000|2024-12-13 16:50:30|27.25|24.85|27.25|24.85|27.27|24.87|27.25|24.85|0
1734108650000|2024-12-13 16:50:50|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734108660000|2024-12-13 16:51:00|27.25|24.85|27.21|24.81|27.25|24.85|27.21|24.81|0
1734108670000|2024-12-13 16:51:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734108680000|2024-12-13 16:51:20|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1734108690000|2024-12-13 16:51:30|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1734108700000|2024-12-13 16:51:40|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734108710000|2024-12-13 16:51:50|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1734108720000|2024-12-13 16:52:00|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734108730000|2024-12-13 16:52:10|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1734108740000|2024-12-13 16:52:20|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1734108750000|2024-12-13 16:52:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734108760000|2024-12-13 16:52:40|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734108770000|2024-12-13 16:52:50|27.3|24.9|27.36|24.96|27.37|24.97|27.3|24.9|0
1734108780000|2024-12-13 16:53:00|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734108790000|2024-12-13 16:53:10|27.36|24.96|27.23|24.83|27.36|24.96|27.23|24.83|0
1734108800000|2024-12-13 16:53:20|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734108810000|2024-12-13 16:53:30|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1734108820000|2024-12-13 16:53:40|27.18|24.78|27.23|24.83|27.23|24.83|27.18|24.78|0
1734108830000|2024-12-13 16:53:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734108840000|2024-12-13 16:54:00|27.26|24.86|27.28|24.88|27.29|24.89|27.26|24.86|0
1734108850000|2024-12-13 16:54:10|27.29|24.89|27.32|24.92|27.32|24.92|27.29|24.89|0
1734108860000|2024-12-13 16:54:20|27.36|24.96|27.35|24.95|27.36|24.96|27.33|24.93|0
1734108870000|2024-12-13 16:54:30|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1734108880000|2024-12-13 16:54:40|27.35|24.95|27.33|24.93|27.36|24.96|27.33|24.93|0
1734108890000|2024-12-13 16:54:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734108900000|2024-12-13 16:55:00|27.31|24.91|27.3|24.9|27.31|24.91|27.29|24.89|0
1734108910000|2024-12-13 16:55:10|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734108920000|2024-12-13 16:55:20|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734108930000|2024-12-13 16:55:30|27.3|24.9|27.26|24.86|27.3|24.9|27.26|24.86|0
1734108940000|2024-12-13 16:55:40|27.28|24.88|27.33|24.93|27.33|24.93|27.28|24.88|0
1734108950000|2024-12-13 16:55:50|27.35|24.95|27.36|24.96|27.37|24.97|27.35|24.95|0
1734108960000|2024-12-13 16:56:00|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734108970000|2024-12-13 16:56:10|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734108980000|2024-12-13 16:56:20|27.33|24.93|27.37|24.97|27.37|24.97|27.33|24.93|0
1734108990000|2024-12-13 16:56:30|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1734109000000|2024-12-13 16:56:40|27.42|25.02|27.44|25.04|27.44|25.04|27.4|25|0
1734109010000|2024-12-13 16:56:50|27.45|25.05|27.39|24.99|27.45|25.05|27.39|24.99|0
1734109020000|2024-12-13 16:57:00|27.38|24.98|27.42|25.02|27.42|25.02|27.38|24.98|0
1734109030000|2024-12-13 16:57:10|27.43|25.03|27.4|25|27.43|25.03|27.4|25|0
1734109040000|2024-12-13 16:57:20|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734109050000|2024-12-13 16:57:30|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1734109060000|2024-12-13 16:57:40|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1734109080000|2024-12-13 16:58:00|27.39|24.99|27.36|24.96|27.39|24.99|27.36|24.96|0
1734109090000|2024-12-13 16:58:10|27.34|24.94|27.36|24.96|27.36|24.96|27.33|24.93|0
1734109100000|2024-12-13 16:58:20|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1734109110000|2024-12-13 16:58:30|27.34|24.94|27.33|24.93|27.34|24.94|27.32|24.92|0
1734109120000|2024-12-13 16:58:40|27.3|24.9|27.32|24.92|27.33|24.93|27.3|24.9|0
1734109130000|2024-12-13 16:58:50|27.31|24.91|27.32|24.92|27.33|24.93|27.31|24.91|0
1734109140000|2024-12-13 16:59:00|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734109150000|2024-12-13 16:59:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734109160000|2024-12-13 16:59:20|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734109170000|2024-12-13 16:59:30|27.24|24.84|27.23|24.83|27.24|24.84|27.22|24.82|0
1734109180000|2024-12-13 16:59:40|27.22|24.82|27.19|24.79|27.22|24.82|27.19|24.79|0
1734109190000|2024-12-13 16:59:50|27.2|24.8|27.23|24.83|27.23|24.83|27.2|24.8|0
1734109200000|2024-12-13 17:00:00|27.26|24.86|27.29|24.89|27.29|24.89|27.26|24.86|0
1734109210000|2024-12-13 17:00:10|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734109220000|2024-12-13 17:00:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734109230000|2024-12-13 17:00:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734109240000|2024-12-13 17:00:40|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1734109250000|2024-12-13 17:00:50|27.3|24.9|27.26|24.86|27.3|24.9|27.26|24.86|0
1734109260000|2024-12-13 17:01:00|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734109270000|2024-12-13 17:01:10|27.25|24.85|27.27|24.87|27.3|24.9|27.25|24.85|0
1734109280000|2024-12-13 17:01:20|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734109290000|2024-12-13 17:01:30|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734109300000|2024-12-13 17:01:40|27.31|24.91|27.27|24.87|27.31|24.91|27.27|24.87|0
1734109310000|2024-12-13 17:01:50|27.24|24.84|27.27|24.87|27.29|24.89|27.24|24.84|0
1734109320000|2024-12-13 17:02:00|27.26|24.86|27.25|24.85|27.27|24.87|27.25|24.85|0
1734109330000|2024-12-13 17:02:10|27.26|24.86|27.24|24.84|27.26|24.86|27.23|24.83|0
1734109340000|2024-12-13 17:02:20|27.25|24.85|27.26|24.86|27.29|24.89|27.25|24.85|0
1734109350000|2024-12-13 17:02:30|27.25|24.85|27.24|24.84|27.25|24.85|27.23|24.83|0
1734109360000|2024-12-13 17:02:40|27.25|24.85|27.27|24.87|27.29|24.89|27.25|24.85|0
1734109370000|2024-12-13 17:02:50|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1734109380000|2024-12-13 17:03:00|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1734109390000|2024-12-13 17:03:10|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734109400000|2024-12-13 17:03:20|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734109410000|2024-12-13 17:03:30|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734109420000|2024-12-13 17:03:40|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734109430000|2024-12-13 17:03:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734109440000|2024-12-13 17:04:00|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734109450000|2024-12-13 17:04:10|27.26|24.86|27.29|24.89|27.29|24.89|27.26|24.86|0
1734109460000|2024-12-13 17:04:20|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734109470000|2024-12-13 17:04:30|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734109480000|2024-12-13 17:04:40|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1734109490000|2024-12-13 17:04:50|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1734109500000|2024-12-13 17:05:00|27.25|24.85|27.27|24.87|27.27|24.87|27.25|24.85|0
1734109510000|2024-12-13 17:05:10|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1734109520000|2024-12-13 17:05:20|27.24|24.84|27.25|24.85|27.25|24.85|27.23|24.83|0
1734109530000|2024-12-13 17:05:30|27.26|24.86|27.25|24.85|27.26|24.86|27.24|24.84|0
1734109540000|2024-12-13 17:05:40|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1734109550000|2024-12-13 17:05:50|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734109560000|2024-12-13 17:06:00|27.24|24.84|27.28|24.88|27.28|24.88|27.24|24.84|0
1734109570000|2024-12-13 17:06:10|27.3|24.9|27.32|24.92|27.34|24.94|27.3|24.9|0
1734109580000|2024-12-13 17:06:20|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1734109590000|2024-12-13 17:06:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734109600000|2024-12-13 17:06:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734109610000|2024-12-13 17:06:50|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734109620000|2024-12-13 17:07:00|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1734109630000|2024-12-13 17:07:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734109640000|2024-12-13 17:07:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734109650000|2024-12-13 17:07:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734109660000|2024-12-13 17:07:40|27.31|24.91|27.28|24.88|27.31|24.91|27.28|24.88|0
1734109680000|2024-12-13 17:08:00|27.3|24.9|27.34|24.94|27.34|24.94|27.3|24.9|0
1734109690000|2024-12-13 17:08:10|27.33|24.93|27.32|24.92|27.34|24.94|27.32|24.92|0
1734109700000|2024-12-13 17:08:20|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1734109710000|2024-12-13 17:08:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734109720000|2024-12-13 17:08:40|27.27|24.87|27.3|24.9|27.3|24.9|27.27|24.87|0
1734109730000|2024-12-13 17:08:50|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734109740000|2024-12-13 17:09:00|27.31|24.91|27.3|24.9|27.32|24.92|27.3|24.9|0
1734109750000|2024-12-13 17:09:10|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734109760000|2024-12-13 17:09:20|27.31|24.91|27.27|24.87|27.31|24.91|27.27|24.87|0
1734109770000|2024-12-13 17:09:30|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734109780000|2024-12-13 17:09:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734109790000|2024-12-13 17:09:50|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1734109800000|2024-12-13 17:10:00|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1734109810000|2024-12-13 17:10:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734109820000|2024-12-13 17:10:20|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1734109830000|2024-12-13 17:10:30|27.26|24.86|27.25|24.85|27.27|24.87|27.25|24.85|0
1734109840000|2024-12-13 17:10:40|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1734109850000|2024-12-13 17:10:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734109860000|2024-12-13 17:11:00|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734109870000|2024-12-13 17:11:10|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1734109880000|2024-12-13 17:11:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734109890000|2024-12-13 17:11:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734109900000|2024-12-13 17:11:40|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1734109910000|2024-12-13 17:11:50|27.16|24.76|27.16|24.76|27.16|24.76|27.14|24.74|0
1734109920000|2024-12-13 17:12:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734109930000|2024-12-13 17:12:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734109940000|2024-12-13 17:12:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734109950000|2024-12-13 17:12:30|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734109960000|2024-12-13 17:12:40|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1734109970000|2024-12-13 17:12:50|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1734109980000|2024-12-13 17:13:00|27.2|24.8|27.25|24.85|27.26|24.86|27.2|24.8|0
1734109990000|2024-12-13 17:13:10|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1734110000000|2024-12-13 17:13:20|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734110010000|2024-12-13 17:13:30|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734110020000|2024-12-13 17:13:40|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734110030000|2024-12-13 17:13:50|27.34|24.94|27.33|24.93|27.35|24.95|27.33|24.93|0
1734110040000|2024-12-13 17:14:00|27.36|24.96|27.38|24.98|27.39|24.99|27.36|24.96|0
1734110050000|2024-12-13 17:14:10|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1734110060000|2024-12-13 17:14:20|27.38|24.98|27.38|24.98|27.38|24.98|27.36|24.96|0
1734110070000|2024-12-13 17:14:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734110080000|2024-12-13 17:14:40|27.39|24.99|27.35|24.95|27.39|24.99|27.35|24.95|0
1734110090000|2024-12-13 17:14:50|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1734110100000|2024-12-13 17:15:00|27.39|24.99|27.39|24.99|27.39|24.99|27.38|24.98|0
1734110110000|2024-12-13 17:15:10|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734110120000|2024-12-13 17:15:20|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1734110130000|2024-12-13 17:15:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734110140000|2024-12-13 17:15:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734110150000|2024-12-13 17:15:50|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734110160000|2024-12-13 17:16:00|27.4|25|27.42|25.02|27.42|25.02|27.39|24.99|0
1734110170000|2024-12-13 17:16:10|27.41|25.01|27.45|25.05|27.45|25.05|27.41|25.01|0
1734110180000|2024-12-13 17:16:20|27.42|25.02|27.39|24.99|27.43|25.03|27.39|24.99|0
1734110190000|2024-12-13 17:16:30|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734110200000|2024-12-13 17:16:40|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734110210000|2024-12-13 17:16:50|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1734110220000|2024-12-13 17:17:00|27.36|24.96|27.39|24.99|27.4|25|27.36|24.96|0
1734110230000|2024-12-13 17:17:10|27.38|24.98|27.34|24.94|27.38|24.98|27.34|24.94|0
1734110240000|2024-12-13 17:17:20|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1734110250000|2024-12-13 17:17:30|27.34|24.94|27.35|24.95|27.35|24.95|27.33|24.93|0
1734110260000|2024-12-13 17:17:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734110270000|2024-12-13 17:17:50|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734110280000|2024-12-13 17:18:00|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734110290000|2024-12-13 17:18:10|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734110300000|2024-12-13 17:18:20|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1734110310000|2024-12-13 17:18:30|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734110320000|2024-12-13 17:18:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734110330000|2024-12-13 17:18:50|27.38|24.98|27.34|24.94|27.38|24.98|27.34|24.94|0
1734110340000|2024-12-13 17:19:00|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1734110350000|2024-12-13 17:19:10|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1734110360000|2024-12-13 17:19:20|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734110370000|2024-12-13 17:19:30|27.32|24.92|27.31|24.91|27.32|24.92|27.29|24.89|0
1734110380000|2024-12-13 17:19:40|27.29|24.89|27.32|24.92|27.32|24.92|27.29|24.89|0
1734110390000|2024-12-13 17:19:50|27.31|24.91|27.29|24.89|27.32|24.92|27.29|24.89|0
1734110400000|2024-12-13 17:20:00|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734110410000|2024-12-13 17:20:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734110420000|2024-12-13 17:20:20|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1734110430000|2024-12-13 17:20:30|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1734110440000|2024-12-13 17:20:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734110450000|2024-12-13 17:20:50|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1734110460000|2024-12-13 17:21:00|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1734110470000|2024-12-13 17:21:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734110480000|2024-12-13 17:21:20|27.29|24.89|27.32|24.92|27.32|24.92|27.29|24.89|0
1734110490000|2024-12-13 17:21:30|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734110500000|2024-12-13 17:21:40|27.34|24.94|27.34|24.94|27.35|24.95|27.34|24.94|0
1734110510000|2024-12-13 17:21:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734110520000|2024-12-13 17:22:00|27.36|24.96|27.41|25.01|27.41|25.01|27.36|24.96|0
1734110530000|2024-12-13 17:22:10|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1734110540000|2024-12-13 17:22:20|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1734110550000|2024-12-13 17:22:30|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1734110560000|2024-12-13 17:22:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734110570000|2024-12-13 17:22:50|27.5|25.1|27.5|25.1|27.52|25.12|27.5|25.1|0
1734110580000|2024-12-13 17:23:00|27.53|25.13|27.5|25.1|27.53|25.13|27.5|25.1|0
1734110590000|2024-12-13 17:23:10|27.48|25.08|27.49|25.09|27.5|25.1|27.48|25.08|0
1734110600000|2024-12-13 17:23:20|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734110610000|2024-12-13 17:23:30|27.47|25.07|27.44|25.04|27.47|25.07|27.44|25.04|0
1734110620000|2024-12-13 17:23:40|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734110630000|2024-12-13 17:23:50|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734110640000|2024-12-13 17:24:00|27.5|25.1|27.53|25.13|27.53|25.13|27.5|25.1|0
1734110650000|2024-12-13 17:24:10|27.51|25.11|27.48|25.08|27.51|25.11|27.48|25.08|0
1734110660000|2024-12-13 17:24:20|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1734110670000|2024-12-13 17:24:30|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734110680000|2024-12-13 17:24:40|27.46|25.06|27.46|25.06|27.46|25.06|27.44|25.04|0
1734110690000|2024-12-13 17:24:50|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1734110700000|2024-12-13 17:25:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734110710000|2024-12-13 17:25:10|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734110720000|2024-12-13 17:25:20|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734110730000|2024-12-13 17:25:30|27.53|25.13|27.54|25.14|27.54|25.14|27.52|25.12|0
1734110740000|2024-12-13 17:25:40|27.53|25.13|27.53|25.13|27.54|25.14|27.53|25.13|0
1734110750000|2024-12-13 17:25:50|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734110760000|2024-12-13 17:26:00|27.53|25.13|27.53|25.13|27.53|25.13|27.51|25.11|0
1734110770000|2024-12-13 17:26:10|27.51|25.11|27.48|25.08|27.51|25.11|27.48|25.08|0
1734110780000|2024-12-13 17:26:20|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1734110790000|2024-12-13 17:26:30|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734110800000|2024-12-13 17:26:40|27.49|25.09|27.46|25.06|27.49|25.09|27.46|25.06|0
1734110810000|2024-12-13 17:26:50|27.44|25.04|27.44|25.04|27.46|25.06|27.44|25.04|0
1734110820000|2024-12-13 17:27:00|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1734110830000|2024-12-13 17:27:10|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734110840000|2024-12-13 17:27:20|27.51|25.11|27.5|25.1|27.51|25.11|27.49|25.09|0
1734110850000|2024-12-13 17:27:30|27.51|25.11|27.51|25.11|27.53|25.13|27.51|25.11|0
1734110860000|2024-12-13 17:27:40|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734110870000|2024-12-13 17:27:50|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734110880000|2024-12-13 17:28:00|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734110890000|2024-12-13 17:28:10|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734110900000|2024-12-13 17:28:20|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1734110910000|2024-12-13 17:28:30|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734110930000|2024-12-13 17:28:50|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734110940000|2024-12-13 17:29:00|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1734110950000|2024-12-13 17:29:10|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734110960000|2024-12-13 17:29:20|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734110970000|2024-12-13 17:29:30|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1734110980000|2024-12-13 17:29:40|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734110990000|2024-12-13 17:29:50|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734111000000|2024-12-13 17:30:00|27.48|25.08|27.53|25.13|27.53|25.13|27.48|25.08|0
1734111010000|2024-12-13 17:30:10|27.51|25.11|27.53|25.13|27.54|25.14|27.51|25.11|0
1734111020000|2024-12-13 17:30:20|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734111030000|2024-12-13 17:30:30|27.57|25.17|27.55|25.15|27.57|25.17|27.55|25.15|0
1734111040000|2024-12-13 17:30:40|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1734111050000|2024-12-13 17:30:50|27.55|25.15|27.55|25.15|27.55|25.15|27.54|25.14|0
1734111060000|2024-12-13 17:31:00|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734111070000|2024-12-13 17:31:10|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734111080000|2024-12-13 17:31:20|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734111090000|2024-12-13 17:31:30|27.51|25.11|27.51|25.11|27.51|25.11|27.49|25.09|0
1734111100000|2024-12-13 17:31:40|27.5|25.1|27.57|25.17|27.57|25.17|27.5|25.1|0
1734111110000|2024-12-13 17:31:50|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734111120000|2024-12-13 17:32:00|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734111130000|2024-12-13 17:32:10|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734111140000|2024-12-13 17:32:20|27.57|25.17|27.54|25.14|27.57|25.17|27.54|25.14|0
1734111160000|2024-12-13 17:32:40|27.55|25.15|27.52|25.12|27.55|25.15|27.52|25.12|0
1734111170000|2024-12-13 17:32:50|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734111180000|2024-12-13 17:33:00|27.52|25.12|27.52|25.12|27.52|25.12|27.51|25.11|0
1734111190000|2024-12-13 17:33:10|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1734111200000|2024-12-13 17:33:20|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734111210000|2024-12-13 17:33:30|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734111220000|2024-12-13 17:33:40|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734111230000|2024-12-13 17:33:50|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734111240000|2024-12-13 17:34:00|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1734111250000|2024-12-13 17:34:10|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734111260000|2024-12-13 17:34:20|27.52|25.12|27.51|25.11|27.52|25.12|27.5|25.1|0
1734111270000|2024-12-13 17:34:30|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1734111290000|2024-12-13 17:34:50|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1734111300000|2024-12-13 17:35:00|27.5|25.1|27.47|25.07|27.5|25.1|27.47|25.07|0
1734111310000|2024-12-13 17:35:10|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1734111320000|2024-12-13 17:35:20|27.48|25.08|27.45|25.05|27.48|25.08|27.45|25.05|0
1734111330000|2024-12-13 17:35:30|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1734111340000|2024-12-13 17:35:40|27.48|25.08|27.51|25.11|27.51|25.11|27.48|25.08|0
1734111350000|2024-12-13 17:35:50|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1734111360000|2024-12-13 17:36:00|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734111380000|2024-12-13 17:36:20|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734111390000|2024-12-13 17:36:30|27.57|25.17|27.58|25.18|27.59|25.19|27.57|25.17|0
1734111400000|2024-12-13 17:36:40|27.57|25.17|27.61|25.21|27.61|25.21|27.57|25.17|0
1734111410000|2024-12-13 17:36:50|27.62|25.22|27.61|25.21|27.63|25.23|27.61|25.21|0
1734111420000|2024-12-13 17:37:00|27.63|25.23|27.59|25.19|27.63|25.23|27.59|25.19|0
1734111430000|2024-12-13 17:37:10|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734111440000|2024-12-13 17:37:20|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734111450000|2024-12-13 17:37:30|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734111460000|2024-12-13 17:37:40|27.63|25.23|27.58|25.18|27.63|25.23|27.58|25.18|0
1734111470000|2024-12-13 17:37:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734111480000|2024-12-13 17:38:00|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734111490000|2024-12-13 17:38:10|27.57|25.17|27.57|25.17|27.59|25.19|27.57|25.17|0
1734111500000|2024-12-13 17:38:20|27.59|25.19|27.57|25.17|27.59|25.19|27.57|25.17|0
1734111510000|2024-12-13 17:38:30|27.56|25.16|27.58|25.18|27.58|25.18|27.56|25.16|0
1734111520000|2024-12-13 17:38:40|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734111530000|2024-12-13 17:38:50|27.56|25.16|27.54|25.14|27.56|25.16|27.54|25.14|0
1734111540000|2024-12-13 17:39:00|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734111550000|2024-12-13 17:39:10|27.55|25.15|27.53|25.13|27.56|25.16|27.53|25.13|0
1734111560000|2024-12-13 17:39:20|27.55|25.15|27.53|25.13|27.55|25.15|27.53|25.13|0
1734111570000|2024-12-13 17:39:30|27.52|25.12|27.53|25.13|27.53|25.13|27.51|25.11|0
1734111580000|2024-12-13 17:39:40|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1734111590000|2024-12-13 17:39:50|27.53|25.13|27.53|25.13|27.55|25.15|27.53|25.13|0
1734111600000|2024-12-13 17:40:00|27.56|25.16|27.62|25.22|27.62|25.22|27.56|25.16|0
1734111610000|2024-12-13 17:40:10|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1734111620000|2024-12-13 17:40:20|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1734111630000|2024-12-13 17:40:30|27.64|25.24|27.64|25.24|27.65|25.25|27.64|25.24|0
1734111640000|2024-12-13 17:40:40|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734111660000|2024-12-13 17:41:00|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734111670000|2024-12-13 17:41:10|27.64|25.24|27.62|25.22|27.64|25.24|27.62|25.22|0
1734111680000|2024-12-13 17:41:20|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734111690000|2024-12-13 17:41:30|27.58|25.18|27.56|25.16|27.58|25.18|27.55|25.15|0
1734111700000|2024-12-13 17:41:40|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734111710000|2024-12-13 17:41:50|27.51|25.11|27.53|25.13|27.53|25.13|27.51|25.11|0
1734111720000|2024-12-13 17:42:00|27.55|25.15|27.55|25.15|27.55|25.15|27.53|25.13|0
1734111730000|2024-12-13 17:42:10|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1734111740000|2024-12-13 17:42:20|27.59|25.19|27.55|25.15|27.59|25.19|27.55|25.15|0
1734111750000|2024-12-13 17:42:30|27.53|25.13|27.49|25.09|27.53|25.13|27.49|25.09|0
1734111760000|2024-12-13 17:42:40|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1734111770000|2024-12-13 17:42:50|27.52|25.12|27.49|25.09|27.52|25.12|27.49|25.09|0
1734111780000|2024-12-13 17:43:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734111790000|2024-12-13 17:43:10|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1734111800000|2024-12-13 17:43:20|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1734111810000|2024-12-13 17:43:30|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734111820000|2024-12-13 17:43:40|27.5|25.1|27.55|25.15|27.55|25.15|27.5|25.1|0
1734111830000|2024-12-13 17:43:50|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734111840000|2024-12-13 17:44:00|27.53|25.13|27.53|25.13|27.53|25.13|27.52|25.12|0
1734111850000|2024-12-13 17:44:10|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734111860000|2024-12-13 17:44:20|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1734111870000|2024-12-13 17:44:30|27.55|25.15|27.56|25.16|27.57|25.17|27.55|25.15|0
1734111880000|2024-12-13 17:44:40|27.57|25.17|27.58|25.18|27.59|25.19|27.57|25.17|0
1734111890000|2024-12-13 17:44:50|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1734111900000|2024-12-13 17:45:00|27.62|25.22|27.6|25.2|27.62|25.22|27.6|25.2|0
1734111910000|2024-12-13 17:45:10|27.62|25.22|27.6|25.2|27.62|25.22|27.59|25.19|0
1734111920000|2024-12-13 17:45:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734111930000|2024-12-13 17:45:30|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734111940000|2024-12-13 17:45:40|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1734111950000|2024-12-13 17:45:50|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1734111960000|2024-12-13 17:46:00|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734111970000|2024-12-13 17:46:10|27.57|25.17|27.6|25.2|27.6|25.2|27.57|25.17|0
1734111980000|2024-12-13 17:46:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734111990000|2024-12-13 17:46:30|27.58|25.18|27.58|25.18|27.58|25.18|27.57|25.17|0
1734112000000|2024-12-13 17:46:40|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734112010000|2024-12-13 17:46:50|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734112020000|2024-12-13 17:47:00|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734112030000|2024-12-13 17:47:10|27.57|25.17|27.59|25.19|27.59|25.19|27.57|25.17|0
1734112040000|2024-12-13 17:47:20|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734112050000|2024-12-13 17:47:30|27.57|25.17|27.59|25.19|27.59|25.19|27.56|25.16|0
1734112060000|2024-12-13 17:47:40|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734112070000|2024-12-13 17:47:50|27.58|25.18|27.59|25.19|27.6|25.2|27.58|25.18|0
1734112080000|2024-12-13 17:48:00|27.6|25.2|27.62|25.22|27.63|25.23|27.6|25.2|0
1734112090000|2024-12-13 17:48:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734112100000|2024-12-13 17:48:20|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734112110000|2024-12-13 17:48:30|27.63|25.23|27.65|25.25|27.65|25.25|27.63|25.23|0
1734112120000|2024-12-13 17:48:40|27.64|25.24|27.63|25.23|27.65|25.25|27.63|25.23|0
1734112130000|2024-12-13 17:48:50|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734112140000|2024-12-13 17:49:00|27.62|25.22|27.57|25.17|27.62|25.22|27.57|25.17|0
1734112150000|2024-12-13 17:49:10|27.56|25.16|27.56|25.16|27.58|25.18|27.56|25.16|0
1734112160000|2024-12-13 17:49:20|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1734112170000|2024-12-13 17:49:30|27.54|25.14|27.54|25.14|27.57|25.17|27.54|25.14|0
1734112180000|2024-12-13 17:49:40|27.53|25.13|27.53|25.13|27.54|25.14|27.53|25.13|0
1734112190000|2024-12-13 17:49:50|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734112200000|2024-12-13 17:50:00|27.53|25.13|27.57|25.17|27.57|25.17|27.53|25.13|0
1734112210000|2024-12-13 17:50:10|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734112220000|2024-12-13 17:50:20|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734112230000|2024-12-13 17:50:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1734112240000|2024-12-13 17:50:40|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734112250000|2024-12-13 17:50:50|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1734112260000|2024-12-13 17:51:00|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1734112270000|2024-12-13 17:51:10|27.6|25.2|27.6|25.2|27.6|25.2|27.59|25.19|0
1734112280000|2024-12-13 17:51:20|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734112300000|2024-12-13 17:51:40|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1734112310000|2024-12-13 17:51:50|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1734112320000|2024-12-13 17:52:00|27.56|25.16|27.53|25.13|27.56|25.16|27.53|25.13|0
1734112330000|2024-12-13 17:52:10|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734112340000|2024-12-13 17:52:20|27.49|25.09|27.47|25.07|27.49|25.09|27.47|25.07|0
1734112350000|2024-12-13 17:52:30|27.46|25.06|27.43|25.03|27.47|25.07|27.43|25.03|0
1734112360000|2024-12-13 17:52:40|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734112370000|2024-12-13 17:52:50|27.43|25.03|27.41|25.01|27.44|25.04|27.41|25.01|0
1734112380000|2024-12-13 17:53:00|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734112390000|2024-12-13 17:53:10|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734112400000|2024-12-13 17:53:20|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1734112410000|2024-12-13 17:53:30|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734112420000|2024-12-13 17:53:40|27.41|25.01|27.4|25|27.43|25.03|27.4|25|0
1734112430000|2024-12-13 17:53:50|27.41|25.01|27.39|24.99|27.41|25.01|27.38|24.98|0
1734112440000|2024-12-13 17:54:00|27.4|25|27.4|25|27.41|25.01|27.39|24.99|0
1734112450000|2024-12-13 17:54:10|27.39|24.99|27.38|24.98|27.4|25|27.38|24.98|0
1734112460000|2024-12-13 17:54:20|27.37|24.97|27.38|24.98|27.38|24.98|27.36|24.96|0
1734112470000|2024-12-13 17:54:30|27.4|25|27.45|25.05|27.45|25.05|27.4|25|0
1734112480000|2024-12-13 17:54:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734112490000|2024-12-13 17:54:50|27.45|25.05|27.44|25.04|27.45|25.05|27.43|25.03|0
1734112500000|2024-12-13 17:55:00|27.43|25.03|27.4|25|27.43|25.03|27.4|25|0
1734112510000|2024-12-13 17:55:10|27.39|24.99|27.44|25.04|27.44|25.04|27.39|24.99|0
1734112520000|2024-12-13 17:55:20|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1734112530000|2024-12-13 17:55:30|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1734112540000|2024-12-13 17:55:40|27.46|25.06|27.46|25.06|27.47|25.07|27.46|25.06|0
1734112550000|2024-12-13 17:55:50|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734112560000|2024-12-13 17:56:00|27.48|25.08|27.53|25.13|27.53|25.13|27.48|25.08|0
1734112570000|2024-12-13 17:56:10|27.54|25.14|27.61|25.21|27.61|25.21|27.54|25.14|0
1734112580000|2024-12-13 17:56:20|27.63|25.23|27.63|25.23|27.65|25.25|27.63|25.23|0
1734112590000|2024-12-13 17:56:30|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734112600000|2024-12-13 17:56:40|27.59|25.19|27.58|25.18|27.6|25.2|27.58|25.18|0
1734112610000|2024-12-13 17:56:50|27.57|25.17|27.59|25.19|27.59|25.19|27.57|25.17|0
1734112620000|2024-12-13 17:57:00|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734112630000|2024-12-13 17:57:10|27.59|25.19|27.6|25.2|27.61|25.21|27.59|25.19|0
1734112640000|2024-12-13 17:57:20|27.63|25.23|27.66|25.26|27.66|25.26|27.63|25.23|0
1734112650000|2024-12-13 17:57:30|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1734112660000|2024-12-13 17:57:40|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1734112670000|2024-12-13 17:57:50|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734112680000|2024-12-13 17:58:00|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734112690000|2024-12-13 17:58:10|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1734112700000|2024-12-13 17:58:20|27.64|25.24|27.64|25.24|27.64|25.24|27.62|25.22|0
1734112710000|2024-12-13 17:58:30|27.65|25.25|27.62|25.22|27.66|25.26|27.62|25.22|0
1734112720000|2024-12-13 17:58:40|27.61|25.21|27.64|25.24|27.64|25.24|27.61|25.21|0
1734112730000|2024-12-13 17:58:50|27.62|25.22|27.64|25.24|27.66|25.26|27.62|25.22|0
1734112740000|2024-12-13 17:59:00|27.65|25.25|27.66|25.26|27.66|25.26|27.64|25.24|0
1734112750000|2024-12-13 17:59:10|27.65|25.25|27.66|25.26|27.66|25.26|27.64|25.24|0
1734112760000|2024-12-13 17:59:20|27.64|25.24|27.61|25.21|27.64|25.24|27.61|25.21|0
1734112770000|2024-12-13 17:59:30|27.62|25.22|27.65|25.25|27.65|25.25|27.62|25.22|0
1734112780000|2024-12-13 17:59:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734112790000|2024-12-13 17:59:50|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734112800000|2024-12-13 18:00:00|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1734112810000|2024-12-13 18:00:10|27.64|25.24|27.64|25.24|27.64|25.24|27.61|25.21|0
1734112820000|2024-12-13 18:00:20|27.65|25.25|27.65|25.25|27.66|25.26|27.65|25.25|0
1734112830000|2024-12-13 18:00:30|27.66|25.26|27.66|25.26|27.67|25.27|27.66|25.26|0
1734112840000|2024-12-13 18:00:40|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1734112850000|2024-12-13 18:00:50|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734112860000|2024-12-13 18:01:00|27.68|25.28|27.66|25.26|27.68|25.28|27.66|25.26|0
1734112870000|2024-12-13 18:01:10|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734112880000|2024-12-13 18:01:20|27.65|25.25|27.62|25.22|27.65|25.25|27.62|25.22|0
1734112890000|2024-12-13 18:01:30|27.61|25.21|27.6|25.2|27.61|25.21|27.59|25.19|0
1734112900000|2024-12-13 18:01:40|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1734112910000|2024-12-13 18:01:50|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734112920000|2024-12-13 18:02:00|27.59|25.19|27.64|25.24|27.64|25.24|27.59|25.19|0
1734112930000|2024-12-13 18:02:10|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734112940000|2024-12-13 18:02:20|27.62|25.22|27.59|25.19|27.62|25.22|27.59|25.19|0
1734112950000|2024-12-13 18:02:30|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734112960000|2024-12-13 18:02:40|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734112970000|2024-12-13 18:02:50|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734112980000|2024-12-13 18:03:00|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734112990000|2024-12-13 18:03:10|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734113000000|2024-12-13 18:03:20|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734113010000|2024-12-13 18:03:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734113020000|2024-12-13 18:03:40|27.58|25.18|27.53|25.13|27.58|25.18|27.53|25.13|0
1734113030000|2024-12-13 18:03:50|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1734113040000|2024-12-13 18:04:00|27.52|25.12|27.52|25.12|27.52|25.12|27.5|25.1|0
1734113050000|2024-12-13 18:04:10|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1734113060000|2024-12-13 18:04:20|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734113070000|2024-12-13 18:04:30|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1734113080000|2024-12-13 18:04:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734113090000|2024-12-13 18:04:50|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1734113100000|2024-12-13 18:05:00|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734113110000|2024-12-13 18:05:10|27.49|25.09|27.53|25.13|27.53|25.13|27.49|25.09|0
1734113120000|2024-12-13 18:05:20|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734113130000|2024-12-13 18:05:30|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734113140000|2024-12-13 18:05:40|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734113150000|2024-12-13 18:05:50|27.54|25.14|27.61|25.21|27.61|25.21|27.54|25.14|0
1734113160000|2024-12-13 18:06:00|27.59|25.19|27.58|25.18|27.6|25.2|27.58|25.18|0
1734113170000|2024-12-13 18:06:10|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1734113180000|2024-12-13 18:06:20|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1734113190000|2024-12-13 18:06:30|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734113200000|2024-12-13 18:06:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734113210000|2024-12-13 18:06:50|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734113220000|2024-12-13 18:07:00|27.59|25.19|27.53|25.13|27.59|25.19|27.53|25.13|0
1734113230000|2024-12-13 18:07:10|27.52|25.12|27.52|25.12|27.52|25.12|27.51|25.11|0
1734113240000|2024-12-13 18:07:20|27.51|25.11|27.48|25.08|27.51|25.11|27.48|25.08|0
1734113250000|2024-12-13 18:07:30|27.46|25.06|27.46|25.06|27.47|25.07|27.46|25.06|0
1734113260000|2024-12-13 18:07:40|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1734113270000|2024-12-13 18:07:50|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734113280000|2024-12-13 18:08:00|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734113290000|2024-12-13 18:08:10|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734113300000|2024-12-13 18:08:20|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1734113310000|2024-12-13 18:08:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734113320000|2024-12-13 18:08:40|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734113330000|2024-12-13 18:08:50|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1734113340000|2024-12-13 18:09:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734113350000|2024-12-13 18:09:10|27.52|25.12|27.52|25.12|27.54|25.14|27.52|25.12|0
1734113360000|2024-12-13 18:09:20|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734113370000|2024-12-13 18:09:30|27.48|25.08|27.48|25.08|27.49|25.09|27.48|25.08|0
1734113380000|2024-12-13 18:09:40|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734113390000|2024-12-13 18:09:50|27.45|25.05|27.46|25.06|27.46|25.06|27.43|25.03|0
1734113400000|2024-12-13 18:10:00|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734113410000|2024-12-13 18:10:10|27.45|25.05|27.45|25.05|27.45|25.05|27.43|25.03|0
1734113420000|2024-12-13 18:10:20|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734113430000|2024-12-13 18:10:30|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734113450000|2024-12-13 18:10:50|27.42|25.02|27.43|25.03|27.44|25.04|27.42|25.02|0
1734113460000|2024-12-13 18:11:00|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734113470000|2024-12-13 18:11:10|27.45|25.05|27.48|25.08|27.48|25.08|27.45|25.05|0
1734113480000|2024-12-13 18:11:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734113490000|2024-12-13 18:11:30|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734113500000|2024-12-13 18:11:40|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734113510000|2024-12-13 18:11:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734113520000|2024-12-13 18:12:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734113530000|2024-12-13 18:12:10|27.48|25.08|27.45|25.05|27.48|25.08|27.45|25.05|0
1734113540000|2024-12-13 18:12:20|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734113550000|2024-12-13 18:12:30|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734113560000|2024-12-13 18:12:40|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734113570000|2024-12-13 18:12:50|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734113580000|2024-12-13 18:13:00|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734113590000|2024-12-13 18:13:10|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734113600000|2024-12-13 18:13:20|27.43|25.03|27.4|25|27.43|25.03|27.4|25|0
1734113610000|2024-12-13 18:13:30|27.39|24.99|27.4|25|27.41|25.01|27.39|24.99|0
1734113620000|2024-12-13 18:13:40|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734113630000|2024-12-13 18:13:50|27.41|25.01|27.41|25.01|27.41|25.01|27.4|25|0
1734113640000|2024-12-13 18:14:00|27.4|25|27.4|25|27.4|25|27.4|25|0
1734113650000|2024-12-13 18:14:10|27.41|25.01|27.42|25.02|27.43|25.03|27.41|25.01|0
1734113660000|2024-12-13 18:14:20|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734113680000|2024-12-13 18:14:40|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734113690000|2024-12-13 18:14:50|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734113700000|2024-12-13 18:15:00|27.44|25.04|27.44|25.04|27.46|25.06|27.44|25.04|0
1734113710000|2024-12-13 18:15:10|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734113720000|2024-12-13 18:15:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734113730000|2024-12-13 18:15:30|27.43|25.03|27.42|25.02|27.43|25.03|27.41|25.01|0
1734113740000|2024-12-13 18:15:40|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1734113750000|2024-12-13 18:15:50|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1734113760000|2024-12-13 18:16:00|27.43|25.03|27.47|25.07|27.47|25.07|27.43|25.03|0
1734113770000|2024-12-13 18:16:10|27.46|25.06|27.42|25.02|27.46|25.06|27.42|25.02|0
1734113790000|2024-12-13 18:16:30|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734113800000|2024-12-13 18:16:40|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1734113810000|2024-12-13 18:16:50|27.4|25|27.4|25|27.4|25|27.4|25|0
1734113820000|2024-12-13 18:17:00|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734113830000|2024-12-13 18:17:10|27.37|24.97|27.36|24.96|27.37|24.97|27.35|24.95|0
1734113840000|2024-12-13 18:17:20|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734113850000|2024-12-13 18:17:30|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1734113860000|2024-12-13 18:17:40|27.36|24.96|27.33|24.93|27.36|24.96|27.32|24.92|0
1734113870000|2024-12-13 18:17:50|27.32|24.92|27.29|24.89|27.32|24.92|27.29|24.89|0
1734113880000|2024-12-13 18:18:00|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734113890000|2024-12-13 18:18:10|27.32|24.92|27.29|24.89|27.32|24.92|27.29|24.89|0
1734113900000|2024-12-13 18:18:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734113910000|2024-12-13 18:18:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734113920000|2024-12-13 18:18:40|27.34|24.94|27.34|24.94|27.35|24.95|27.34|24.94|0
1734113930000|2024-12-13 18:18:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734113940000|2024-12-13 18:19:00|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1734113950000|2024-12-13 18:19:10|27.33|24.93|27.3|24.9|27.33|24.93|27.3|24.9|0
1734113960000|2024-12-13 18:19:20|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734113970000|2024-12-13 18:19:30|27.31|24.91|27.3|24.9|27.32|24.92|27.3|24.9|0
1734113980000|2024-12-13 18:19:40|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734113990000|2024-12-13 18:19:50|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734114000000|2024-12-13 18:20:00|27.33|24.93|27.3|24.9|27.33|24.93|27.3|24.9|0
1734114010000|2024-12-13 18:20:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734114020000|2024-12-13 18:20:20|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734114030000|2024-12-13 18:20:30|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734114040000|2024-12-13 18:20:40|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734114050000|2024-12-13 18:20:50|27.35|24.95|27.32|24.92|27.35|24.95|27.32|24.92|0
1734114060000|2024-12-13 18:21:00|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734114070000|2024-12-13 18:21:10|27.35|24.95|27.4|25|27.4|25|27.35|24.95|0
1734114080000|2024-12-13 18:21:20|27.41|25.01|27.4|25|27.41|25.01|27.37|24.97|0
1734114090000|2024-12-13 18:21:30|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734114100000|2024-12-13 18:21:40|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734114110000|2024-12-13 18:21:50|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734114120000|2024-12-13 18:22:00|27.35|24.95|27.34|24.94|27.36|24.96|27.34|24.94|0
1734114130000|2024-12-13 18:22:10|27.35|24.95|27.4|25|27.4|25|27.35|24.95|0
1734114140000|2024-12-13 18:22:20|27.38|24.98|27.4|25|27.4|25|27.38|24.98|0
1734114150000|2024-12-13 18:22:30|27.38|24.98|27.35|24.95|27.38|24.98|27.35|24.95|0
1734114160000|2024-12-13 18:22:40|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734114170000|2024-12-13 18:22:50|27.37|24.97|27.4|25|27.4|25|27.37|24.97|0
1734114180000|2024-12-13 18:23:00|27.41|25.01|27.41|25.01|27.42|25.02|27.4|25|0
1734114190000|2024-12-13 18:23:10|27.4|25|27.4|25|27.4|25|27.38|24.98|0
1734114200000|2024-12-13 18:23:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734114210000|2024-12-13 18:23:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734114220000|2024-12-13 18:23:40|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734114230000|2024-12-13 18:23:50|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734114240000|2024-12-13 18:24:00|27.41|25.01|27.38|24.98|27.41|25.01|27.38|24.98|0
1734114250000|2024-12-13 18:24:10|27.4|25|27.36|24.96|27.41|25.01|27.36|24.96|0
1734114260000|2024-12-13 18:24:20|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734114270000|2024-12-13 18:24:30|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734114280000|2024-12-13 18:24:40|27.38|24.98|27.37|24.97|27.38|24.98|27.36|24.96|0
1734114290000|2024-12-13 18:24:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734114300000|2024-12-13 18:25:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734114310000|2024-12-13 18:25:10|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734114320000|2024-12-13 18:25:20|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734114330000|2024-12-13 18:25:30|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1734114340000|2024-12-13 18:25:40|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734114350000|2024-12-13 18:25:50|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734114360000|2024-12-13 18:26:00|27.38|24.98|27.4|25|27.41|25.01|27.38|24.98|0
1734114370000|2024-12-13 18:26:10|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734114380000|2024-12-13 18:26:20|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734114390000|2024-12-13 18:26:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734114400000|2024-12-13 18:26:40|27.41|25.01|27.38|24.98|27.41|25.01|27.38|24.98|0
1734114410000|2024-12-13 18:26:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734114420000|2024-12-13 18:27:00|27.38|24.98|27.35|24.95|27.38|24.98|27.35|24.95|0
1734114430000|2024-12-13 18:27:10|27.34|24.94|27.31|24.91|27.34|24.94|27.31|24.91|0
1734114440000|2024-12-13 18:27:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734114460000|2024-12-13 18:27:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734114470000|2024-12-13 18:27:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734114480000|2024-12-13 18:28:00|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734114490000|2024-12-13 18:28:10|27.27|24.87|27.23|24.83|27.27|24.87|27.23|24.83|0
1734114500000|2024-12-13 18:28:20|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1734114510000|2024-12-13 18:28:30|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1734114520000|2024-12-13 18:28:40|27.13|24.73|27.1|24.7|27.13|24.73|27.1|24.7|0
1734114530000|2024-12-13 18:28:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114540000|2024-12-13 18:29:00|27.13|24.73|27.16|24.76|27.16|24.76|27.13|24.73|0
1734114550000|2024-12-13 18:29:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734114560000|2024-12-13 18:29:20|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734114580000|2024-12-13 18:29:40|27.15|24.75|27.14|24.74|27.15|24.75|27.13|24.73|0
1734114590000|2024-12-13 18:29:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114600000|2024-12-13 18:30:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734114610000|2024-12-13 18:30:10|27.15|24.75|27.14|24.74|27.15|24.75|27.13|24.73|0
1734114630000|2024-12-13 18:30:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734114640000|2024-12-13 18:30:40|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114650000|2024-12-13 18:30:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114660000|2024-12-13 18:31:00|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1734114670000|2024-12-13 18:31:10|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734114680000|2024-12-13 18:31:20|27.18|24.78|27.21|24.81|27.21|24.81|27.17|24.77|0
1734114690000|2024-12-13 18:31:30|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734114710000|2024-12-13 18:31:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734114720000|2024-12-13 18:32:00|27.21|24.81|27.21|24.81|27.23|24.83|27.21|24.81|0
1734114730000|2024-12-13 18:32:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734114740000|2024-12-13 18:32:20|27.23|24.83|27.27|24.87|27.27|24.87|27.23|24.83|0
1734114750000|2024-12-13 18:32:30|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734114760000|2024-12-13 18:32:40|27.27|24.87|27.22|24.82|27.27|24.87|27.22|24.82|0
1734114770000|2024-12-13 18:32:50|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734114780000|2024-12-13 18:33:00|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1734114790000|2024-12-13 18:33:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734114800000|2024-12-13 18:33:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734114810000|2024-12-13 18:33:30|27.24|24.84|27.21|24.81|27.24|24.84|27.21|24.81|0
1734114820000|2024-12-13 18:33:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734114830000|2024-12-13 18:33:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734114840000|2024-12-13 18:34:00|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734114850000|2024-12-13 18:34:10|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1734114870000|2024-12-13 18:34:30|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1734114880000|2024-12-13 18:34:40|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734114890000|2024-12-13 18:34:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734114900000|2024-12-13 18:35:00|27.17|24.77|27.2|24.8|27.2|24.8|27.17|24.77|0
1734114910000|2024-12-13 18:35:10|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1734114920000|2024-12-13 18:35:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734114930000|2024-12-13 18:35:30|27.2|24.8|27.17|24.77|27.2|24.8|27.17|24.77|0
1734114940000|2024-12-13 18:35:40|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734114950000|2024-12-13 18:35:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734114960000|2024-12-13 18:36:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734114970000|2024-12-13 18:36:10|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734114980000|2024-12-13 18:36:20|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1734114990000|2024-12-13 18:36:30|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734115000000|2024-12-13 18:36:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734115010000|2024-12-13 18:36:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734115020000|2024-12-13 18:37:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734115030000|2024-12-13 18:37:10|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1734115040000|2024-12-13 18:37:20|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734115060000|2024-12-13 18:37:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734115070000|2024-12-13 18:37:50|27.15|24.75|27.14|24.74|27.15|24.75|27.13|24.73|0
1734115080000|2024-12-13 18:38:00|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734115090000|2024-12-13 18:38:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734115100000|2024-12-13 18:38:20|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734115110000|2024-12-13 18:38:30|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734115130000|2024-12-13 18:38:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734115140000|2024-12-13 18:39:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115150000|2024-12-13 18:39:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115160000|2024-12-13 18:39:20|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734115170000|2024-12-13 18:39:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734115190000|2024-12-13 18:39:50|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734115200000|2024-12-13 18:40:00|27.07|24.67|27.06|24.66|27.07|24.67|27.04|24.64|0
1734115210000|2024-12-13 18:40:10|27.04|24.64|27.07|24.67|27.07|24.67|27.04|24.64|0
1734115220000|2024-12-13 18:40:20|27.06|24.66|27.04|24.64|27.06|24.66|27.04|24.64|0
1734115230000|2024-12-13 18:40:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734115240000|2024-12-13 18:40:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115250000|2024-12-13 18:40:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734115290000|2024-12-13 18:41:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115300000|2024-12-13 18:41:40|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734115310000|2024-12-13 18:41:50|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734115330000|2024-12-13 18:42:10|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1734115340000|2024-12-13 18:42:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115350000|2024-12-13 18:42:30|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1734115360000|2024-12-13 18:42:40|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1734115370000|2024-12-13 18:42:50|27.1|24.7|27.11|24.71|27.11|24.71|27.09|24.69|0
1734115380000|2024-12-13 18:43:00|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1734115390000|2024-12-13 18:43:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734115400000|2024-12-13 18:43:20|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734115420000|2024-12-13 18:43:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734115430000|2024-12-13 18:43:50|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1734115450000|2024-12-13 18:44:10|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734115460000|2024-12-13 18:44:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734115470000|2024-12-13 18:44:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115490000|2024-12-13 18:44:50|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734115500000|2024-12-13 18:45:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115510000|2024-12-13 18:45:10|27.05|24.65|27.05|24.65|27.07|24.67|27.05|24.65|0
1734115520000|2024-12-13 18:45:20|27.06|24.66|27.05|24.65|27.06|24.66|27.04|24.64|0
1734115530000|2024-12-13 18:45:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734115540000|2024-12-13 18:45:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115550000|2024-12-13 18:45:50|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734115560000|2024-12-13 18:46:00|27.06|24.66|27.05|24.65|27.07|24.67|27.05|24.65|0
1734115570000|2024-12-13 18:46:10|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1734115580000|2024-12-13 18:46:20|27.07|24.67|27.07|24.67|27.07|24.67|27.05|24.65|0
1734115590000|2024-12-13 18:46:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115600000|2024-12-13 18:46:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734115610000|2024-12-13 18:46:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734115620000|2024-12-13 18:47:00|27.1|24.7|27.07|24.67|27.1|24.7|27.07|24.67|0
1734115630000|2024-12-13 18:47:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115650000|2024-12-13 18:47:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734115670000|2024-12-13 18:47:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734115680000|2024-12-13 18:48:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734115700000|2024-12-13 18:48:20|27.03|24.63|27.01|24.61|27.03|24.63|27|24.6|0
1734115710000|2024-12-13 18:48:30|26.98|24.58|27|24.6|27|24.6|26.97|24.57|0
1734115720000|2024-12-13 18:48:40|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734115730000|2024-12-13 18:48:50|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734115740000|2024-12-13 18:49:00|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1734115750000|2024-12-13 18:49:10|26.96|24.56|27|24.6|27.01|24.61|26.96|24.56|0
1734115760000|2024-12-13 18:49:20|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734115770000|2024-12-13 18:49:30|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734115790000|2024-12-13 18:49:50|26.97|24.57|26.97|24.57|26.98|24.58|26.97|24.57|0
1734115800000|2024-12-13 18:50:00|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1734115810000|2024-12-13 18:50:10|26.99|24.59|27.05|24.65|27.05|24.65|26.99|24.59|0
1734115820000|2024-12-13 18:50:20|27.06|24.66|27.06|24.66|27.06|24.66|27.05|24.65|0
1734115830000|2024-12-13 18:50:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734115840000|2024-12-13 18:50:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734115860000|2024-12-13 18:51:00|27.03|24.63|27.06|24.66|27.06|24.66|27.03|24.63|0
1734115870000|2024-12-13 18:51:10|27.08|24.68|27.05|24.65|27.08|24.68|27.05|24.65|0
1734115880000|2024-12-13 18:51:20|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734115890000|2024-12-13 18:51:30|27.08|24.68|27.04|24.64|27.08|24.68|27.04|24.64|0
1734115900000|2024-12-13 18:51:40|27.03|24.63|27.02|24.62|27.04|24.64|27.02|24.62|0
1734115910000|2024-12-13 18:51:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734115920000|2024-12-13 18:52:00|27.01|24.61|27.03|24.63|27.03|24.63|27.01|24.61|0
1734115930000|2024-12-13 18:52:10|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1734115950000|2024-12-13 18:52:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734115960000|2024-12-13 18:52:40|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734115970000|2024-12-13 18:52:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734115980000|2024-12-13 18:53:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734115990000|2024-12-13 18:53:10|27.09|24.69|27.13|24.73|27.13|24.73|27.09|24.69|0
1734116000000|2024-12-13 18:53:20|27.12|24.72|27.13|24.73|27.13|24.73|27.11|24.71|0
1734116020000|2024-12-13 18:53:40|27.12|24.72|27.09|24.69|27.12|24.72|27.09|24.69|0
1734116030000|2024-12-13 18:53:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734116040000|2024-12-13 18:54:00|27.06|24.66|27.08|24.68|27.08|24.68|27.06|24.66|0
1734116050000|2024-12-13 18:54:10|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734116060000|2024-12-13 18:54:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734116070000|2024-12-13 18:54:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734116090000|2024-12-13 18:54:50|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734116110000|2024-12-13 18:55:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734116120000|2024-12-13 18:55:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734116130000|2024-12-13 18:55:30|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734116140000|2024-12-13 18:55:40|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734116150000|2024-12-13 18:55:50|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1734116160000|2024-12-13 18:56:00|27.03|24.63|27.05|24.65|27.05|24.65|27.03|24.63|0
1734116170000|2024-12-13 18:56:10|27.06|24.66|27.06|24.66|27.08|24.68|27.06|24.66|0
1734116180000|2024-12-13 18:56:20|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734116190000|2024-12-13 18:56:30|27.08|24.68|27.09|24.69|27.09|24.69|27.07|24.67|0
1734116200000|2024-12-13 18:56:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734116210000|2024-12-13 18:56:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734116220000|2024-12-13 18:57:00|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116230000|2024-12-13 18:57:10|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1734116240000|2024-12-13 18:57:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734116250000|2024-12-13 18:57:30|27.1|24.7|27.11|24.71|27.11|24.71|27.09|24.69|0
1734116260000|2024-12-13 18:57:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734116270000|2024-12-13 18:57:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734116280000|2024-12-13 18:58:00|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1734116290000|2024-12-13 18:58:10|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734116300000|2024-12-13 18:58:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734116310000|2024-12-13 18:58:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734116330000|2024-12-13 18:58:50|27.07|24.67|27.07|24.67|27.09|24.69|27.07|24.67|0
1734116340000|2024-12-13 18:59:00|27.09|24.69|27.07|24.67|27.1|24.7|27.07|24.67|0
1734116350000|2024-12-13 18:59:10|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116360000|2024-12-13 18:59:20|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116380000|2024-12-13 18:59:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734116390000|2024-12-13 18:59:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734116400000|2024-12-13 19:00:00|27.07|24.67|27.07|24.67|27.07|24.67|27.06|24.66|0
1734116410000|2024-12-13 19:00:10|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734116420000|2024-12-13 19:00:20|27.07|24.67|27.09|24.69|27.09|24.69|27.06|24.66|0
1734116430000|2024-12-13 19:00:30|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734116440000|2024-12-13 19:00:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734116450000|2024-12-13 19:00:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734116460000|2024-12-13 19:01:00|27.09|24.69|27.1|24.7|27.1|24.7|27.07|24.67|0
1734116470000|2024-12-13 19:01:10|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734116480000|2024-12-13 19:01:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734116490000|2024-12-13 19:01:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734116500000|2024-12-13 19:01:40|27.13|24.73|27.11|24.71|27.14|24.74|27.11|24.71|0
1734116510000|2024-12-13 19:01:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734116520000|2024-12-13 19:02:00|27.1|24.7|27.06|24.66|27.1|24.7|27.05|24.65|0
1734116530000|2024-12-13 19:02:10|27.09|24.69|27.05|24.65|27.09|24.69|27.05|24.65|0
1734116550000|2024-12-13 19:02:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734116560000|2024-12-13 19:02:40|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734116570000|2024-12-13 19:02:50|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734116590000|2024-12-13 19:03:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734116600000|2024-12-13 19:03:20|27.06|24.66|27.09|24.69|27.09|24.69|27.06|24.66|0
1734116610000|2024-12-13 19:03:30|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734116620000|2024-12-13 19:03:40|27.08|24.68|27.1|24.7|27.1|24.7|27.08|24.68|0
1734116630000|2024-12-13 19:03:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734116640000|2024-12-13 19:04:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116650000|2024-12-13 19:04:10|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116670000|2024-12-13 19:04:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734116680000|2024-12-13 19:04:40|27.08|24.68|27.11|24.71|27.12|24.72|27.08|24.68|0
1734116690000|2024-12-13 19:04:50|27.1|24.7|27.08|24.68|27.1|24.7|27.08|24.68|0
1734116700000|2024-12-13 19:05:00|27.07|24.67|27.07|24.67|27.08|24.68|27.07|24.67|0
1734116710000|2024-12-13 19:05:10|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734116730000|2024-12-13 19:05:30|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734116740000|2024-12-13 19:05:40|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1734116750000|2024-12-13 19:05:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734116770000|2024-12-13 19:06:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734116780000|2024-12-13 19:06:20|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1734116790000|2024-12-13 19:06:30|27.03|24.63|26.98|24.58|27.03|24.63|26.98|24.58|0
1734116810000|2024-12-13 19:06:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734116820000|2024-12-13 19:07:00|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1734116830000|2024-12-13 19:07:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734116840000|2024-12-13 19:07:20|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1734116860000|2024-12-13 19:07:40|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1734116870000|2024-12-13 19:07:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734116880000|2024-12-13 19:08:00|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734116890000|2024-12-13 19:08:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734116900000|2024-12-13 19:08:20|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1734116910000|2024-12-13 19:08:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734116920000|2024-12-13 19:08:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734116930000|2024-12-13 19:08:50|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734116940000|2024-12-13 19:09:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734116950000|2024-12-13 19:09:10|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734116970000|2024-12-13 19:09:30|26.93|24.53|26.91|24.51|26.93|24.53|26.91|24.51|0
1734116980000|2024-12-13 19:09:40|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734116990000|2024-12-13 19:09:50|26.88|24.48|26.86|24.46|26.89|24.49|26.86|24.46|0
1734117000000|2024-12-13 19:10:00|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1734117010000|2024-12-13 19:10:10|26.95|24.55|26.95|24.55|26.95|24.55|26.93|24.53|0
1734117020000|2024-12-13 19:10:20|26.96|24.56|26.93|24.53|26.96|24.56|26.93|24.53|0
1734117030000|2024-12-13 19:10:30|26.95|24.55|26.98|24.58|26.98|24.58|26.95|24.55|0
1734117040000|2024-12-13 19:10:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734117050000|2024-12-13 19:10:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117060000|2024-12-13 19:11:00|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734117070000|2024-12-13 19:11:10|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734117080000|2024-12-13 19:11:20|26.98|24.58|26.97|24.57|26.98|24.58|26.96|24.56|0
1734117090000|2024-12-13 19:11:30|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1734117110000|2024-12-13 19:11:50|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734117120000|2024-12-13 19:12:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117130000|2024-12-13 19:12:10|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1734117140000|2024-12-13 19:12:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734117150000|2024-12-13 19:12:30|26.94|24.54|26.98|24.58|26.98|24.58|26.94|24.54|0
1734117160000|2024-12-13 19:12:40|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1734117170000|2024-12-13 19:12:50|26.97|24.57|27|24.6|27|24.6|26.97|24.57|0
1734117180000|2024-12-13 19:13:00|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734117190000|2024-12-13 19:13:10|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734117200000|2024-12-13 19:13:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734117210000|2024-12-13 19:13:30|27.05|24.65|27.06|24.66|27.07|24.67|27.05|24.65|0
1734117220000|2024-12-13 19:13:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734117230000|2024-12-13 19:13:50|27.04|24.64|27.04|24.64|27.04|24.64|27.02|24.62|0
1734117240000|2024-12-13 19:14:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734117250000|2024-12-13 19:14:10|27.05|24.65|27.04|24.64|27.06|24.66|27.04|24.64|0
1734117260000|2024-12-13 19:14:20|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1734117280000|2024-12-13 19:14:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734117290000|2024-12-13 19:14:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734117300000|2024-12-13 19:15:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734117310000|2024-12-13 19:15:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734117320000|2024-12-13 19:15:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1734117330000|2024-12-13 19:15:30|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734117340000|2024-12-13 19:15:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734117350000|2024-12-13 19:15:50|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734117360000|2024-12-13 19:16:00|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1734117370000|2024-12-13 19:16:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734117380000|2024-12-13 19:16:20|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734117390000|2024-12-13 19:16:30|26.92|24.52|26.96|24.56|26.96|24.56|26.92|24.52|0
1734117400000|2024-12-13 19:16:40|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117410000|2024-12-13 19:16:50|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117430000|2024-12-13 19:17:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734117440000|2024-12-13 19:17:20|26.98|24.58|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117450000|2024-12-13 19:17:30|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1734117460000|2024-12-13 19:17:40|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734117470000|2024-12-13 19:17:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734117490000|2024-12-13 19:18:10|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117500000|2024-12-13 19:18:20|26.97|24.57|26.95|24.55|26.98|24.58|26.95|24.55|0
1734117520000|2024-12-13 19:18:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734117530000|2024-12-13 19:18:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117540000|2024-12-13 19:19:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734117550000|2024-12-13 19:19:10|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734117560000|2024-12-13 19:19:20|26.95|24.55|26.98|24.58|26.98|24.58|26.95|24.55|0
1734117570000|2024-12-13 19:19:30|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734117590000|2024-12-13 19:19:50|26.98|24.58|26.95|24.55|26.98|24.58|26.95|24.55|0
1734117600000|2024-12-13 19:20:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117610000|2024-12-13 19:20:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734117620000|2024-12-13 19:20:20|26.97|24.57|27|24.6|27|24.6|26.97|24.57|0
1734117630000|2024-12-13 19:20:30|27.01|24.61|27|24.6|27.01|24.61|26.99|24.59|0
1734117640000|2024-12-13 19:20:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734117660000|2024-12-13 19:21:00|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734117670000|2024-12-13 19:21:10|26.97|24.57|26.94|24.54|26.97|24.57|26.94|24.54|0
1734117680000|2024-12-13 19:21:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734117690000|2024-12-13 19:21:30|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734117700000|2024-12-13 19:21:40|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734117710000|2024-12-13 19:21:50|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734117720000|2024-12-13 19:22:00|26.98|24.58|26.95|24.55|26.98|24.58|26.95|24.55|0
1734117730000|2024-12-13 19:22:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734117740000|2024-12-13 19:22:20|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734117750000|2024-12-13 19:22:30|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734117760000|2024-12-13 19:22:40|26.98|24.58|26.94|24.54|26.98|24.58|26.94|24.54|0
1734117780000|2024-12-13 19:23:00|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734117790000|2024-12-13 19:23:10|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1734117800000|2024-12-13 19:23:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734117810000|2024-12-13 19:23:30|26.94|24.54|26.94|24.54|26.95|24.55|26.94|24.54|0
1734117820000|2024-12-13 19:23:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734117830000|2024-12-13 19:23:50|26.94|24.54|26.39|23.99|26.94|24.54|26.1|23.7|0
1734117840000|2024-12-13 19:24:00|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734117850000|2024-12-13 19:24:10|26.4|24|26.84|24.44|26.84|24.44|26.4|24|0
1734117870000|2024-12-13 19:24:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734117880000|2024-12-13 19:24:40|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734117890000|2024-12-13 19:24:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734117900000|2024-12-13 19:25:00|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734117910000|2024-12-13 19:25:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734117920000|2024-12-13 19:25:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734117930000|2024-12-13 19:25:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734117940000|2024-12-13 19:25:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734117950000|2024-12-13 19:25:50|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734117970000|2024-12-13 19:26:10|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1734117980000|2024-12-13 19:26:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734118000000|2024-12-13 19:26:40|26.81|24.41|26.81|24.41|26.83|24.43|26.81|24.41|0
1734118010000|2024-12-13 19:26:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734118020000|2024-12-13 19:27:00|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734118030000|2024-12-13 19:27:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734118040000|2024-12-13 19:27:20|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734118060000|2024-12-13 19:27:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118070000|2024-12-13 19:27:50|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734118080000|2024-12-13 19:28:00|26.83|24.43|26.84|24.44|26.85|24.45|26.83|24.43|0
1734118090000|2024-12-13 19:28:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734118100000|2024-12-13 19:28:20|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734118110000|2024-12-13 19:28:30|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734118120000|2024-12-13 19:28:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734118130000|2024-12-13 19:28:50|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734118140000|2024-12-13 19:29:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118150000|2024-12-13 19:29:10|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734118160000|2024-12-13 19:29:20|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734118170000|2024-12-13 19:29:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118180000|2024-12-13 19:29:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734118190000|2024-12-13 19:29:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118200000|2024-12-13 19:30:00|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1734118210000|2024-12-13 19:30:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734118220000|2024-12-13 19:30:20|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734118230000|2024-12-13 19:30:30|26.75|24.35|26.74|24.34|26.76|24.36|26.74|24.34|0
1734118250000|2024-12-13 19:30:50|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734118260000|2024-12-13 19:31:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734118270000|2024-12-13 19:31:10|26.76|24.36|26.76|24.36|26.77|24.37|26.76|24.36|0
1734118280000|2024-12-13 19:31:20|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734118290000|2024-12-13 19:31:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734118300000|2024-12-13 19:31:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734118310000|2024-12-13 19:31:50|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734118320000|2024-12-13 19:32:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734118330000|2024-12-13 19:32:10|26.73|24.33|26.7|24.3|26.73|24.33|26.7|24.3|0
1734118340000|2024-12-13 19:32:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734118350000|2024-12-13 19:32:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734118360000|2024-12-13 19:32:40|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1734118370000|2024-12-13 19:32:50|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734118380000|2024-12-13 19:33:00|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1734118390000|2024-12-13 19:33:10|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1734118400000|2024-12-13 19:33:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734118410000|2024-12-13 19:33:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734118420000|2024-12-13 19:33:40|26.77|24.37|26.74|24.34|26.77|24.37|26.74|24.34|0
1734118430000|2024-12-13 19:33:50|26.76|24.36|26.76|24.36|26.76|24.36|26.74|24.34|0
1734118440000|2024-12-13 19:34:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734118450000|2024-12-13 19:34:10|26.73|24.33|26.73|24.33|26.73|24.33|26.72|24.32|0
1734118460000|2024-12-13 19:34:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734118470000|2024-12-13 19:34:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734118480000|2024-12-13 19:34:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734118500000|2024-12-13 19:35:00|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734118510000|2024-12-13 19:35:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734118520000|2024-12-13 19:35:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734118540000|2024-12-13 19:35:40|26.73|24.33|26.74|24.34|26.76|24.36|26.73|24.33|0
1734118550000|2024-12-13 19:35:50|26.76|24.36|26.74|24.34|26.76|24.36|26.74|24.34|0
1734118560000|2024-12-13 19:36:00|26.73|24.33|26.76|24.36|26.76|24.36|26.73|24.33|0
1734118570000|2024-12-13 19:36:10|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1734118580000|2024-12-13 19:36:20|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1734118590000|2024-12-13 19:36:30|26.77|24.37|26.79|24.39|26.79|24.39|26.77|24.37|0
1734118600000|2024-12-13 19:36:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734118610000|2024-12-13 19:36:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734118620000|2024-12-13 19:37:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734118630000|2024-12-13 19:37:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734118640000|2024-12-13 19:37:20|26.79|24.39|26.81|24.41|26.82|24.42|26.79|24.39|0
1734118650000|2024-12-13 19:37:30|26.82|24.42|26.84|24.44|26.84|24.44|26.81|24.41|0
1734118660000|2024-12-13 19:37:40|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734118680000|2024-12-13 19:38:00|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1734118690000|2024-12-13 19:38:10|26.79|24.39|26.8|24.4|26.8|24.4|26.78|24.38|0
1734118700000|2024-12-13 19:38:20|26.79|24.39|26.75|24.35|26.79|24.39|26.75|24.35|0
1734118710000|2024-12-13 19:38:30|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734118720000|2024-12-13 19:38:40|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734118740000|2024-12-13 19:39:00|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734118750000|2024-12-13 19:39:10|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734118760000|2024-12-13 19:39:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734118770000|2024-12-13 19:39:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734118780000|2024-12-13 19:39:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734118790000|2024-12-13 19:39:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734118800000|2024-12-13 19:40:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734118810000|2024-12-13 19:40:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734118820000|2024-12-13 19:40:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734118830000|2024-12-13 19:40:30|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734118840000|2024-12-13 19:40:40|26.77|24.37|26.77|24.37|26.78|24.38|26.77|24.37|0
1734118850000|2024-12-13 19:40:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734118860000|2024-12-13 19:41:00|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734118870000|2024-12-13 19:41:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734118900000|2024-12-13 19:41:40|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734118910000|2024-12-13 19:41:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734118940000|2024-12-13 19:42:20|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1734118950000|2024-12-13 19:42:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734118960000|2024-12-13 19:42:40|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1734118970000|2024-12-13 19:42:50|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734118980000|2024-12-13 19:43:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734118990000|2024-12-13 19:43:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734119000000|2024-12-13 19:43:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734119010000|2024-12-13 19:43:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734119020000|2024-12-13 19:43:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734119030000|2024-12-13 19:43:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734119040000|2024-12-13 19:44:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734119050000|2024-12-13 19:44:10|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734119060000|2024-12-13 19:44:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734119070000|2024-12-13 19:44:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734119080000|2024-12-13 19:44:40|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734119090000|2024-12-13 19:44:50|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734119100000|2024-12-13 19:45:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734119110000|2024-12-13 19:45:10|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734119130000|2024-12-13 19:45:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734119140000|2024-12-13 19:45:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734119150000|2024-12-13 19:45:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734119160000|2024-12-13 19:46:00|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734119170000|2024-12-13 19:46:10|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734119180000|2024-12-13 19:46:20|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1734119190000|2024-12-13 19:46:30|26.79|24.39|26.8|24.4|26.8|24.4|26.78|24.38|0
1734119210000|2024-12-13 19:46:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119220000|2024-12-13 19:47:00|26.83|24.43|26.86|24.46|26.86|24.46|26.83|24.43|0
1734119240000|2024-12-13 19:47:20|26.84|24.44|26.85|24.45|26.86|24.46|26.84|24.44|0
1734119250000|2024-12-13 19:47:30|26.86|24.46|26.81|24.41|26.86|24.46|26.81|24.41|0
1734119260000|2024-12-13 19:47:40|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119270000|2024-12-13 19:47:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119280000|2024-12-13 19:48:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119290000|2024-12-13 19:48:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734119300000|2024-12-13 19:48:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119310000|2024-12-13 19:48:30|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119320000|2024-12-13 19:48:40|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734119340000|2024-12-13 19:49:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119350000|2024-12-13 19:49:10|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734119360000|2024-12-13 19:49:20|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119370000|2024-12-13 19:49:30|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734119380000|2024-12-13 19:49:40|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119390000|2024-12-13 19:49:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119400000|2024-12-13 19:50:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734119410000|2024-12-13 19:50:10|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119420000|2024-12-13 19:50:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119430000|2024-12-13 19:50:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119440000|2024-12-13 19:50:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119450000|2024-12-13 19:50:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734119460000|2024-12-13 19:51:00|26.77|24.37|26.77|24.37|26.79|24.39|26.77|24.37|0
1734119480000|2024-12-13 19:51:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119490000|2024-12-13 19:51:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119500000|2024-12-13 19:51:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119510000|2024-12-13 19:51:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734119520000|2024-12-13 19:52:00|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734119530000|2024-12-13 19:52:10|26.76|24.36|26.79|24.39|26.79|24.39|26.76|24.36|0
1734119540000|2024-12-13 19:52:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119560000|2024-12-13 19:52:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734119570000|2024-12-13 19:52:50|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734119580000|2024-12-13 19:53:00|26.77|24.37|26.8|24.4|26.8|24.4|26.77|24.37|0
1734119590000|2024-12-13 19:53:10|26.81|24.41|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119610000|2024-12-13 19:53:30|26.82|24.42|26.85|24.45|26.85|24.45|26.82|24.42|0
1734119620000|2024-12-13 19:53:40|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734119630000|2024-12-13 19:53:50|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734119640000|2024-12-13 19:54:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734119650000|2024-12-13 19:54:10|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1734119660000|2024-12-13 19:54:20|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734119670000|2024-12-13 19:54:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734119680000|2024-12-13 19:54:40|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734119690000|2024-12-13 19:54:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119700000|2024-12-13 19:55:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734119710000|2024-12-13 19:55:10|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734119720000|2024-12-13 19:55:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119730000|2024-12-13 19:55:30|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734119740000|2024-12-13 19:55:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734119760000|2024-12-13 19:56:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734119780000|2024-12-13 19:56:20|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734119790000|2024-12-13 19:56:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734119800000|2024-12-13 19:56:40|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734119810000|2024-12-13 19:56:50|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734119820000|2024-12-13 19:57:00|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1734119830000|2024-12-13 19:57:10|26.85|24.45|26.87|24.47|26.87|24.47|26.85|24.45|0
1734119840000|2024-12-13 19:57:20|26.85|24.45|26.85|24.45|26.87|24.47|26.85|24.45|0
1734119850000|2024-12-13 19:57:30|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734119860000|2024-12-13 19:57:40|26.87|24.47|26.9|24.5|26.9|24.5|26.87|24.47|0
1734119870000|2024-12-13 19:57:50|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734119880000|2024-12-13 19:58:00|26.88|24.48|26.88|24.48|26.89|24.49|26.88|24.48|0
1734119890000|2024-12-13 19:58:10|26.89|24.49|26.88|24.48|26.9|24.5|26.88|24.48|0
1734119900000|2024-12-13 19:58:20|26.85|24.45|26.83|24.43|26.85|24.45|26.83|24.43|0
1734119910000|2024-12-13 19:58:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734119920000|2024-12-13 19:58:40|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734119930000|2024-12-13 19:58:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734119940000|2024-12-13 19:59:00|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1734119950000|2024-12-13 19:59:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734119970000|2024-12-13 19:59:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734119980000|2024-12-13 19:59:40|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734119990000|2024-12-13 19:59:50|26.85|24.45|26.83|24.43|26.85|24.45|26.83|24.43|0
1734120000000|2024-12-13 20:00:00|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120010000|2024-12-13 20:00:10|26.82|24.42|26.83|24.43|26.84|24.44|26.82|24.42|0
1734120030000|2024-12-13 20:00:30|26.84|24.44|26.81|24.41|26.84|24.44|26.81|24.41|0
1734120040000|2024-12-13 20:00:40|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734120050000|2024-12-13 20:00:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734120060000|2024-12-13 20:01:00|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734120070000|2024-12-13 20:01:10|26.77|24.37|26.81|24.41|26.81|24.41|26.77|24.37|0
1734120080000|2024-12-13 20:01:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734120090000|2024-12-13 20:01:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120100000|2024-12-13 20:01:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734120110000|2024-12-13 20:01:50|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734120120000|2024-12-13 20:02:00|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734120130000|2024-12-13 20:02:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734120140000|2024-12-13 20:02:20|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734120150000|2024-12-13 20:02:30|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1734120160000|2024-12-13 20:02:40|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734120170000|2024-12-13 20:02:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120180000|2024-12-13 20:03:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734120190000|2024-12-13 20:03:10|26.8|24.4|26.77|24.37|26.8|24.4|26.77|24.37|0
1734120200000|2024-12-13 20:03:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734120220000|2024-12-13 20:03:40|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734120230000|2024-12-13 20:03:50|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734120240000|2024-12-13 20:04:00|26.77|24.37|26.76|24.36|26.78|24.38|26.76|24.36|0
1734120270000|2024-12-13 20:04:30|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1734120290000|2024-12-13 20:04:50|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734120310000|2024-12-13 20:05:10|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734120320000|2024-12-13 20:05:20|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734120330000|2024-12-13 20:05:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734120340000|2024-12-13 20:05:40|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734120350000|2024-12-13 20:05:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734120370000|2024-12-13 20:06:10|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734120380000|2024-12-13 20:06:20|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734120390000|2024-12-13 20:06:30|26.81|24.41|26.79|24.39|26.81|24.41|26.79|24.39|0
1734120400000|2024-12-13 20:06:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120410000|2024-12-13 20:06:50|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120420000|2024-12-13 20:07:00|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734120430000|2024-12-13 20:07:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734120440000|2024-12-13 20:07:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734120450000|2024-12-13 20:07:30|26.85|24.45|26.83|24.43|26.85|24.45|26.83|24.43|0
1734120460000|2024-12-13 20:07:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734120470000|2024-12-13 20:07:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120480000|2024-12-13 20:08:00|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120490000|2024-12-13 20:08:10|26.81|24.41|26.79|24.39|26.81|24.41|26.79|24.39|0
1734120500000|2024-12-13 20:08:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120510000|2024-12-13 20:08:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734120520000|2024-12-13 20:08:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734120530000|2024-12-13 20:08:50|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120540000|2024-12-13 20:09:00|26.85|24.45|26.86|24.46|26.87|24.47|26.85|24.45|0
1734120550000|2024-12-13 20:09:10|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734120560000|2024-12-13 20:09:20|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1734120570000|2024-12-13 20:09:30|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1734120580000|2024-12-13 20:09:40|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1734120600000|2024-12-13 20:10:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734120620000|2024-12-13 20:10:20|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734120630000|2024-12-13 20:10:30|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1734120640000|2024-12-13 20:10:40|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120670000|2024-12-13 20:11:10|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120680000|2024-12-13 20:11:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734120710000|2024-12-13 20:11:50|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120720000|2024-12-13 20:12:00|26.82|24.42|26.78|24.38|26.82|24.42|26.78|24.38|0
1734120730000|2024-12-13 20:12:10|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734120750000|2024-12-13 20:12:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734120760000|2024-12-13 20:12:40|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120770000|2024-12-13 20:12:50|26.82|24.42|26.8|24.4|26.82|24.42|26.8|24.4|0
1734120780000|2024-12-13 20:13:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734120790000|2024-12-13 20:13:10|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734120800000|2024-12-13 20:13:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734120810000|2024-12-13 20:13:30|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734120820000|2024-12-13 20:13:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734120840000|2024-12-13 20:14:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734120860000|2024-12-13 20:14:20|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734120880000|2024-12-13 20:14:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734120890000|2024-12-13 20:14:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734120900000|2024-12-13 20:15:00|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734120910000|2024-12-13 20:15:10|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734120920000|2024-12-13 20:15:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734120930000|2024-12-13 20:15:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734120940000|2024-12-13 20:15:40|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1734120950000|2024-12-13 20:15:50|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734120960000|2024-12-13 20:16:00|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734120970000|2024-12-13 20:16:10|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734120990000|2024-12-13 20:16:30|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734121000000|2024-12-13 20:16:40|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734121010000|2024-12-13 20:16:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734121020000|2024-12-13 20:17:00|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734121030000|2024-12-13 20:17:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734121040000|2024-12-13 20:17:20|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1734121050000|2024-12-13 20:17:30|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734121060000|2024-12-13 20:17:40|26.93|24.53|26.93|24.53|26.93|24.53|26.92|24.52|0
1734121070000|2024-12-13 20:17:50|26.94|24.54|26.96|24.56|26.96|24.56|26.94|24.54|0
1734121080000|2024-12-13 20:18:00|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734121090000|2024-12-13 20:18:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734121110000|2024-12-13 20:18:30|26.95|24.55|26.95|24.55|26.95|24.55|26.94|24.54|0
1734121130000|2024-12-13 20:18:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734121140000|2024-12-13 20:19:00|26.99|24.59|26.96|24.56|26.99|24.59|26.96|24.56|0
1734121150000|2024-12-13 20:19:10|26.98|24.58|26.94|24.54|26.98|24.58|26.94|24.54|0
1734121160000|2024-12-13 20:19:20|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734121170000|2024-12-13 20:19:30|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734121180000|2024-12-13 20:19:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734121190000|2024-12-13 20:19:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734121200000|2024-12-13 20:20:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734121210000|2024-12-13 20:20:10|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1734121230000|2024-12-13 20:20:30|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734121240000|2024-12-13 20:20:40|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734121250000|2024-12-13 20:20:50|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734121260000|2024-12-13 20:21:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734121270000|2024-12-13 20:21:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734121280000|2024-12-13 20:21:20|26.96|24.56|26.99|24.59|26.99|24.59|26.96|24.56|0
1734121290000|2024-12-13 20:21:30|26.98|24.58|26.99|24.59|27|24.6|26.98|24.58|0
1734121300000|2024-12-13 20:21:40|27|24.6|27.06|24.66|27.06|24.66|27|24.6|0
1734121310000|2024-12-13 20:21:50|27.04|24.64|27.01|24.61|27.04|24.64|27.01|24.61|0
1734121320000|2024-12-13 20:22:00|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1734121330000|2024-12-13 20:22:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734121340000|2024-12-13 20:22:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1734121350000|2024-12-13 20:22:30|26.99|24.59|26.97|24.57|26.99|24.59|26.96|24.56|0
1734121360000|2024-12-13 20:22:40|26.96|24.56|26.96|24.56|26.97|24.57|26.96|24.56|0
1734121370000|2024-12-13 20:22:50|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734121380000|2024-12-13 20:23:00|26.97|24.57|26.97|24.57|26.97|24.57|26.96|24.56|0
1734121390000|2024-12-13 20:23:10|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1734121400000|2024-12-13 20:23:20|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734121410000|2024-12-13 20:23:30|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734121430000|2024-12-13 20:23:50|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734121440000|2024-12-13 20:24:00|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1734121450000|2024-12-13 20:24:10|26.91|24.51|26.93|24.53|26.93|24.53|26.91|24.51|0
1734121460000|2024-12-13 20:24:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734121470000|2024-12-13 20:24:30|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734121490000|2024-12-13 20:24:50|26.92|24.52|26.92|24.52|26.93|24.53|26.92|24.52|0
1734121500000|2024-12-13 20:25:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734121520000|2024-12-13 20:25:20|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734121530000|2024-12-13 20:25:30|26.92|24.52|26.92|24.52|26.92|24.52|26.91|24.51|0
1734121550000|2024-12-13 20:25:50|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1734121570000|2024-12-13 20:26:10|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734121580000|2024-12-13 20:26:20|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734121590000|2024-12-13 20:26:30|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734121600000|2024-12-13 20:26:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734121610000|2024-12-13 20:26:50|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734121620000|2024-12-13 20:27:00|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734121630000|2024-12-13 20:27:10|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734121640000|2024-12-13 20:27:20|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734121650000|2024-12-13 20:27:30|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1734121660000|2024-12-13 20:27:40|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1734121670000|2024-12-13 20:27:50|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734121680000|2024-12-13 20:28:00|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734121700000|2024-12-13 20:28:20|26.85|24.45|26.82|24.42|26.85|24.45|26.82|24.42|0
1734121710000|2024-12-13 20:28:30|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734121730000|2024-12-13 20:28:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734121740000|2024-12-13 20:29:00|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734121750000|2024-12-13 20:29:10|26.85|24.45|26.82|24.42|26.85|24.45|26.82|24.42|0
1734121760000|2024-12-13 20:29:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734121790000|2024-12-13 20:29:50|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734121800000|2024-12-13 20:30:00|26.85|24.45|26.87|24.47|26.89|24.49|26.85|24.45|0
1734121810000|2024-12-13 20:30:10|26.86|24.46|26.84|24.44|26.86|24.46|26.84|24.44|0
1734121820000|2024-12-13 20:30:20|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734121830000|2024-12-13 20:30:30|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1734121840000|2024-12-13 20:30:40|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734121850000|2024-12-13 20:30:50|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734121860000|2024-12-13 20:31:00|26.83|24.43|26.86|24.46|26.86|24.46|26.83|24.43|0
1734121880000|2024-12-13 20:31:20|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1734121890000|2024-12-13 20:31:30|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1734121920000|2024-12-13 20:32:00|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734121930000|2024-12-13 20:32:10|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734121940000|2024-12-13 20:32:20|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734121950000|2024-12-13 20:32:30|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734121970000|2024-12-13 20:32:50|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734121980000|2024-12-13 20:33:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734121990000|2024-12-13 20:33:10|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734122010000|2024-12-13 20:33:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734122020000|2024-12-13 20:33:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734122030000|2024-12-13 20:33:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734122040000|2024-12-13 20:34:00|26.78|24.38|26.75|24.35|26.78|24.38|26.75|24.35|0
1734122050000|2024-12-13 20:34:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734122060000|2024-12-13 20:34:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734122080000|2024-12-13 20:34:40|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734122090000|2024-12-13 20:34:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734122100000|2024-12-13 20:35:00|26.74|24.34|26.77|24.37|26.77|24.37|26.74|24.34|0
1734122110000|2024-12-13 20:35:10|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734122120000|2024-12-13 20:35:20|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734122130000|2024-12-13 20:35:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734122140000|2024-12-13 20:35:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734122150000|2024-12-13 20:35:50|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734122160000|2024-12-13 20:36:00|26.8|24.4|26.81|24.41|26.82|24.42|26.8|24.4|0
1734122170000|2024-12-13 20:36:10|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734122180000|2024-12-13 20:36:20|26.77|24.37|26.74|24.34|26.77|24.37|26.74|24.34|0
1734122190000|2024-12-13 20:36:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734122200000|2024-12-13 20:36:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734122210000|2024-12-13 20:36:50|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734122220000|2024-12-13 20:37:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734122230000|2024-12-13 20:37:10|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1734122240000|2024-12-13 20:37:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734122260000|2024-12-13 20:37:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734122270000|2024-12-13 20:37:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734122280000|2024-12-13 20:38:00|26.71|24.31|26.67|24.27|26.71|24.31|26.67|24.27|0
1734122300000|2024-12-13 20:38:20|26.68|24.28|26.7|24.3|26.71|24.31|26.68|24.28|0
1734122320000|2024-12-13 20:38:40|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1734122330000|2024-12-13 20:38:50|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734122340000|2024-12-13 20:39:00|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1734122350000|2024-12-13 20:39:10|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734122360000|2024-12-13 20:39:20|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1734122370000|2024-12-13 20:39:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734122380000|2024-12-13 20:39:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734122390000|2024-12-13 20:39:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734122400000|2024-12-13 20:40:00|26.68|24.28|26.75|24.35|26.75|24.35|26.68|24.28|0
1734122410000|2024-12-13 20:40:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734122420000|2024-12-13 20:40:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734122440000|2024-12-13 20:40:40|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1734122450000|2024-12-13 20:40:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734122460000|2024-12-13 20:41:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734122470000|2024-12-13 20:41:10|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734122480000|2024-12-13 20:41:20|26.76|24.36|26.75|24.35|26.76|24.36|26.74|24.34|0
1734122490000|2024-12-13 20:41:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734122500000|2024-12-13 20:41:40|26.75|24.35|26.78|24.38|26.78|24.38|26.75|24.35|0
1734122510000|2024-12-13 20:41:50|26.76|24.36|26.76|24.36|26.78|24.38|26.76|24.36|0
1734122520000|2024-12-13 20:42:00|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734122530000|2024-12-13 20:42:10|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1734122540000|2024-12-13 20:42:20|26.8|24.4|26.8|24.4|26.81|24.41|26.8|24.4|0
1734122550000|2024-12-13 20:42:30|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734122560000|2024-12-13 20:42:40|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1734122570000|2024-12-13 20:42:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734122580000|2024-12-13 20:43:00|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1734122590000|2024-12-13 20:43:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734122600000|2024-12-13 20:43:20|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1734122610000|2024-12-13 20:43:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734122620000|2024-12-13 20:43:40|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734122630000|2024-12-13 20:43:50|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734122640000|2024-12-13 20:44:00|26.81|24.41|26.8|24.4|26.81|24.41|26.79|24.39|0
1734122650000|2024-12-13 20:44:10|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734122660000|2024-12-13 20:44:20|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734122670000|2024-12-13 20:44:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734122680000|2024-12-13 20:44:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734122690000|2024-12-13 20:44:50|26.83|24.43|26.82|24.42|26.83|24.43|26.81|24.41|0
1734122700000|2024-12-13 20:45:00|26.8|24.4|26.77|24.37|26.8|24.4|26.77|24.37|0
1734122710000|2024-12-13 20:45:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734122720000|2024-12-13 20:45:20|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734122730000|2024-12-13 20:45:30|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734122740000|2024-12-13 20:45:40|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1734122750000|2024-12-13 20:45:50|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1734122760000|2024-12-13 20:46:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734122770000|2024-12-13 20:46:10|26.72|24.32|26.68|24.28|26.72|24.32|26.68|24.28|0
1734122780000|2024-12-13 20:46:20|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734122790000|2024-12-13 20:46:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734122800000|2024-12-13 20:46:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734122810000|2024-12-13 20:46:50|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734122820000|2024-12-13 20:47:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734122840000|2024-12-13 20:47:20|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734122850000|2024-12-13 20:47:30|26.69|24.29|26.71|24.31|26.72|24.32|26.69|24.29|0
1734122860000|2024-12-13 20:47:40|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734122870000|2024-12-13 20:47:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734122880000|2024-12-13 20:48:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734122890000|2024-12-13 20:48:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734122900000|2024-12-13 20:48:20|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734122920000|2024-12-13 20:48:40|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734122930000|2024-12-13 20:48:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734122940000|2024-12-13 20:49:00|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734122950000|2024-12-13 20:49:10|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1734122960000|2024-12-13 20:49:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734122970000|2024-12-13 20:49:30|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1734122980000|2024-12-13 20:49:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734122990000|2024-12-13 20:49:50|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734123000000|2024-12-13 20:50:00|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1734123010000|2024-12-13 20:50:10|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1734123020000|2024-12-13 20:50:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734123030000|2024-12-13 20:50:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734123040000|2024-12-13 20:50:40|26.72|24.32|26.75|24.35|26.75|24.35|26.72|24.32|0
1734123050000|2024-12-13 20:50:50|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734123060000|2024-12-13 20:51:00|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734123070000|2024-12-13 20:51:10|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734123080000|2024-12-13 20:51:20|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734123090000|2024-12-13 20:51:30|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734123100000|2024-12-13 20:51:40|26.81|24.41|26.84|24.44|26.85|24.45|26.81|24.41|0
1734123110000|2024-12-13 20:51:50|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734123120000|2024-12-13 20:52:00|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734123130000|2024-12-13 20:52:10|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734123140000|2024-12-13 20:52:20|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734123150000|2024-12-13 20:52:30|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734123160000|2024-12-13 20:52:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734123170000|2024-12-13 20:52:50|26.84|24.44|26.84|24.44|26.86|24.46|26.84|24.44|0
1734123180000|2024-12-13 20:53:00|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734123190000|2024-12-13 20:53:10|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734123200000|2024-12-13 20:53:20|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734123210000|2024-12-13 20:53:30|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734123220000|2024-12-13 20:53:40|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734123230000|2024-12-13 20:53:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734123240000|2024-12-13 20:54:00|26.89|24.49|26.84|24.44|26.89|24.49|26.84|24.44|0
1734123250000|2024-12-13 20:54:10|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734123260000|2024-12-13 20:54:20|26.8|24.4|26.8|24.4|26.8|24.4|26.78|24.38|0
1734123270000|2024-12-13 20:54:30|26.81|24.41|26.84|24.44|26.84|24.44|26.81|24.41|0
1734123280000|2024-12-13 20:54:40|26.89|24.49|26.89|24.49|26.9|24.5|26.89|24.49|0
1734123290000|2024-12-13 20:54:50|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1734123300000|2024-12-13 20:55:00|26.88|24.48|26.83|24.43|26.88|24.48|26.83|24.43|0
1734123310000|2024-12-13 20:55:10|26.84|24.44|26.86|24.46|26.88|24.48|26.84|24.44|0
1734123320000|2024-12-13 20:55:20|26.85|24.45|26.85|24.45|26.88|24.48|26.85|24.45|0
1734123330000|2024-12-13 20:55:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734123340000|2024-12-13 20:55:40|26.83|24.43|26.86|24.46|26.86|24.46|26.83|24.43|0
1734123350000|2024-12-13 20:55:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734123360000|2024-12-13 20:56:00|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734123370000|2024-12-13 20:56:10|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1734123380000|2024-12-13 20:56:20|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734123390000|2024-12-13 20:56:30|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734123400000|2024-12-13 20:56:40|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1734123410000|2024-12-13 20:56:50|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1734123420000|2024-12-13 20:57:00|26.85|24.45|26.86|24.46|26.86|24.46|26.84|24.44|0
1734123430000|2024-12-13 20:57:10|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734123440000|2024-12-13 20:57:20|26.81|24.41|26.81|24.41|26.82|24.42|26.79|24.39|0
1734123450000|2024-12-13 20:57:30|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734123460000|2024-12-13 20:57:40|26.85|24.45|26.81|24.41|26.85|24.45|26.81|24.41|0
1734123470000|2024-12-13 20:57:50|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1734123480000|2024-12-13 20:58:00|26.81|24.41|26.79|24.39|26.82|24.42|26.79|24.39|0
1734123490000|2024-12-13 20:58:10|26.78|24.38|26.82|24.42|26.83|24.43|26.78|24.38|0
1734123500000|2024-12-13 20:58:20|26.83|24.43|26.82|24.42|26.84|24.44|26.82|24.42|0
1734123510000|2024-12-13 20:58:30|26.83|24.43|26.83|24.43|26.85|24.45|26.83|24.43|0
1734123520000|2024-12-13 20:58:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734123530000|2024-12-13 20:58:50|26.83|24.43|26.83|24.43|26.84|24.44|26.82|24.42|0
1734123540000|2024-12-13 20:59:00|26.82|24.42|26.78|24.38|26.82|24.42|26.77|24.37|0
1734123550000|2024-12-13 20:59:10|26.77|24.37|26.76|24.36|26.78|24.38|26.76|24.36|0
1734123560000|2024-12-13 20:59:20|26.75|24.35|26.78|24.38|26.78|24.38|26.75|24.35|0
1734123570000|2024-12-13 20:59:30|26.81|24.41|26.79|24.39|26.86|24.46|26.79|24.39|0
1734123580000|2024-12-13 20:59:40|26.78|24.38|26.9|24.5|26.9|24.5|26.77|24.37|0
1734123590000|2024-12-13 20:59:50|26.87|24.47|26.86|24.46|26.89|24.49|26.86|24.46|0
1734123600000|2024-12-13 21:00:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734123610000|2024-12-13 21:00:10|26.87|24.47|26.94|24.54|26.94|24.54|26.87|24.47|0
1734123620000|2024-12-13 21:00:20|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1734123630000|2024-12-13 21:00:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734123640000|2024-12-13 21:00:40|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1734123650000|2024-12-13 21:00:50|26.93|24.53|26.92|24.52|26.95|24.55|26.92|24.52|0
1734123660000|2024-12-13 21:01:00|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734123670000|2024-12-13 21:01:10|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1734123680000|2024-12-13 21:01:20|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734123690000|2024-12-13 21:01:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734123700000|2024-12-13 21:01:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734123710000|2024-12-13 21:01:50|27|24.6|27.04|24.64|27.04|24.64|27|24.6|0
1734123720000|2024-12-13 21:02:00|27.01|24.61|26.98|24.58|27.01|24.61|26.98|24.58|0
1734123730000|2024-12-13 21:02:10|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734123740000|2024-12-13 21:02:20|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1734123750000|2024-12-13 21:02:30|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1734123760000|2024-12-13 21:02:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734123770000|2024-12-13 21:02:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734123780000|2024-12-13 21:03:00|27.04|24.64|27|24.6|27.04|24.64|27|24.6|0
1734123790000|2024-12-13 21:03:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734123800000|2024-12-13 21:03:20|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1734123810000|2024-12-13 21:03:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734123820000|2024-12-13 21:03:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734123830000|2024-12-13 21:03:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734123840000|2024-12-13 21:04:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734123850000|2024-12-13 21:04:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734123860000|2024-12-13 21:04:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734123870000|2024-12-13 21:04:30|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734123880000|2024-12-13 21:04:40|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734123890000|2024-12-13 21:04:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734123900000|2024-12-13 21:05:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734123910000|2024-12-13 21:05:10|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734123920000|2024-12-13 21:05:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734123930000|2024-12-13 21:05:30|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734123950000|2024-12-13 21:05:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734123960000|2024-12-13 21:06:00|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1734123980000|2024-12-13 21:06:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1734123990000|2024-12-13 21:06:30|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734124010000|2024-12-13 21:06:50|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734124020000|2024-12-13 21:07:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734124040000|2024-12-13 21:07:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124070000|2024-12-13 21:07:50|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1734124080000|2024-12-13 21:08:00|27.02|24.62|27|24.6|27.02|24.62|27|24.6|0
1734124120000|2024-12-13 21:08:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124140000|2024-12-13 21:09:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124150000|2024-12-13 21:09:10|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734124170000|2024-12-13 21:09:30|27.03|24.63|27.05|24.65|27.05|24.65|27.03|24.63|0
1734124180000|2024-12-13 21:09:40|27.06|24.66|27.03|24.63|27.06|24.66|27.03|24.63|0
1734124190000|2024-12-13 21:09:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124220000|2024-12-13 21:10:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124230000|2024-12-13 21:10:30|27|24.6|27|24.6|27|24.6|27|24.6|0
1734124260000|2024-12-13 21:11:00|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734124270000|2024-12-13 21:11:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124300000|2024-12-13 21:11:40|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734124320000|2024-12-13 21:12:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124360000|2024-12-13 21:12:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734124390000|2024-12-13 21:13:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124400000|2024-12-13 21:13:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734124410000|2024-12-13 21:13:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734124440000|2024-12-13 21:14:00|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1734124460000|2024-12-13 21:14:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734124470000|2024-12-13 21:14:30|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734124490000|2024-12-13 21:14:50|27.06|24.66|27.1|24.7|27.1|24.7|27.06|24.66|0
1734311980000|2024-12-16 01:19:40|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1734312120000|2024-12-16 01:22:00|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1734312140000|2024-12-16 01:22:20|26.56|23.96|26.55|23.95|26.56|23.96|26.55|23.95|0
1734312160000|2024-12-16 01:22:40|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1734312170000|2024-12-16 01:22:50|26.54|23.94|26.55|23.95|26.55|23.95|26.54|23.94|0
1734312200000|2024-12-16 01:23:20|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1734312220000|2024-12-16 01:23:40|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1734312240000|2024-12-16 01:24:00|26.52|23.92|26.53|23.93|26.53|23.93|26.52|23.92|0
1734312260000|2024-12-16 01:24:20|26.54|23.94|26.54|23.94|26.54|23.94|26.54|23.94|0
1734312270000|2024-12-16 01:24:30|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1734312300000|2024-12-16 01:25:00|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1734312320000|2024-12-16 01:25:20|26.53|23.93|26.53|23.93|26.53|23.93|26.53|23.93|0
1734312330000|2024-12-16 01:25:30|26.52|23.92|26.52|23.92|26.52|23.92|26.52|23.92|0
1734312350000|2024-12-16 01:25:50|26.51|23.91|26.52|23.92|26.52|23.92|26.51|23.91|0
1734312360000|2024-12-16 01:26:00|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1734312370000|2024-12-16 01:26:10|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1734312380000|2024-12-16 01:26:20|26.51|23.91|26.51|23.91|26.51|23.91|26.49|23.89|0
1734312390000|2024-12-16 01:26:30|26.5|23.9|26.49|23.89|26.5|23.9|26.49|23.89|0
1734312400000|2024-12-16 01:26:40|26.48|23.88|26.49|23.89|26.49|23.89|26.48|23.88|0
1734312420000|2024-12-16 01:27:00|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1734312440000|2024-12-16 01:27:20|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1734312450000|2024-12-16 01:27:30|26.49|23.89|26.49|23.89|26.49|23.89|26.49|23.89|0
1734312460000|2024-12-16 01:27:40|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1734312480000|2024-12-16 01:28:00|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1734312490000|2024-12-16 01:28:10|26.49|23.89|26.48|23.88|26.49|23.89|26.48|23.88|0
1734312530000|2024-12-16 01:28:50|26.47|23.87|26.47|23.87|26.47|23.87|26.47|23.87|0
1734312540000|2024-12-16 01:29:00|26.48|23.88|26.47|23.87|26.48|23.88|26.47|23.87|0
1734312550000|2024-12-16 01:29:10|26.48|23.88|26.48|23.88|26.48|23.88|26.48|23.88|0
1734312570000|2024-12-16 01:29:30|26.49|23.89|26.5|23.9|26.5|23.9|26.49|23.89|0
1734312580000|2024-12-16 01:29:40|26.51|23.91|26.51|23.91|26.51|23.91|26.51|23.91|0
1734312600000|2024-12-16 01:30:00|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1734312610000|2024-12-16 01:30:10|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734312620000|2024-12-16 01:30:20|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734312640000|2024-12-16 01:30:40|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734312680000|2024-12-16 01:31:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734312710000|2024-12-16 01:31:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734312750000|2024-12-16 01:32:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734312770000|2024-12-16 01:32:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734312780000|2024-12-16 01:33:00|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734312790000|2024-12-16 01:33:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734312810000|2024-12-16 01:33:30|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734312880000|2024-12-16 01:34:40|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734312900000|2024-12-16 01:35:00|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734312920000|2024-12-16 01:35:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734312930000|2024-12-16 01:35:30|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1734312950000|2024-12-16 01:35:50|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734312990000|2024-12-16 01:36:30|26.38|23.98|26.36|23.96|26.38|23.98|26.36|23.96|0
1734313020000|2024-12-16 01:37:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734313030000|2024-12-16 01:37:10|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734313040000|2024-12-16 01:37:20|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734313050000|2024-12-16 01:37:30|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734313080000|2024-12-16 01:38:00|26.39|23.99|26.45|24.05|26.45|24.05|26.39|23.99|0
1734313090000|2024-12-16 01:38:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734313100000|2024-12-16 01:38:20|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1734313110000|2024-12-16 01:38:30|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734313120000|2024-12-16 01:38:40|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734313130000|2024-12-16 01:38:50|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734313160000|2024-12-16 01:39:20|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1734313170000|2024-12-16 01:39:30|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734313180000|2024-12-16 01:39:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734313190000|2024-12-16 01:39:50|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1734313200000|2024-12-16 01:40:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734313220000|2024-12-16 01:40:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734313240000|2024-12-16 01:40:40|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1734313250000|2024-12-16 01:40:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734313270000|2024-12-16 01:41:10|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734313280000|2024-12-16 01:41:20|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734313290000|2024-12-16 01:41:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734313300000|2024-12-16 01:41:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734313320000|2024-12-16 01:42:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734313330000|2024-12-16 01:42:10|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734313340000|2024-12-16 01:42:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734313350000|2024-12-16 01:42:30|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1734313360000|2024-12-16 01:42:40|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734313380000|2024-12-16 01:43:00|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734313400000|2024-12-16 01:43:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734313440000|2024-12-16 01:44:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734313450000|2024-12-16 01:44:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734313470000|2024-12-16 01:44:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734313500000|2024-12-16 01:45:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734313520000|2024-12-16 01:45:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734313530000|2024-12-16 01:45:30|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1734313560000|2024-12-16 01:46:00|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734313570000|2024-12-16 01:46:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734313580000|2024-12-16 01:46:20|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734313590000|2024-12-16 01:46:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734313600000|2024-12-16 01:46:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734313610000|2024-12-16 01:46:50|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734313620000|2024-12-16 01:47:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734313630000|2024-12-16 01:47:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734313660000|2024-12-16 01:47:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734313710000|2024-12-16 01:48:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734313730000|2024-12-16 01:48:50|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734313750000|2024-12-16 01:49:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734313780000|2024-12-16 01:49:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734313790000|2024-12-16 01:49:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1734313800000|2024-12-16 01:50:00|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734313810000|2024-12-16 01:50:10|26.41|24.01|26.41|24.01|26.41|24.01|26.4|24|0
1734313820000|2024-12-16 01:50:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734313830000|2024-12-16 01:50:30|26.41|24.01|26.41|24.01|26.41|24.01|26.4|24|0
1734313860000|2024-12-16 01:51:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734313880000|2024-12-16 01:51:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734313890000|2024-12-16 01:51:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1734313900000|2024-12-16 01:51:40|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734313910000|2024-12-16 01:51:50|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734313920000|2024-12-16 01:52:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734313930000|2024-12-16 01:52:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734313940000|2024-12-16 01:52:20|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1734313960000|2024-12-16 01:52:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734313970000|2024-12-16 01:52:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734314010000|2024-12-16 01:53:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1734314050000|2024-12-16 01:54:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734314100000|2024-12-16 01:55:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734314120000|2024-12-16 01:55:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734314140000|2024-12-16 01:55:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734314160000|2024-12-16 01:56:00|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734314190000|2024-12-16 01:56:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734314210000|2024-12-16 01:56:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734314270000|2024-12-16 01:57:50|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734314280000|2024-12-16 01:58:00|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734314290000|2024-12-16 01:58:10|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734314300000|2024-12-16 01:58:20|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734314320000|2024-12-16 01:58:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734314330000|2024-12-16 01:58:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734314340000|2024-12-16 01:59:00|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734314370000|2024-12-16 01:59:30|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734314380000|2024-12-16 01:59:40|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1734314440000|2024-12-16 02:00:40|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734314450000|2024-12-16 02:00:50|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734314460000|2024-12-16 02:01:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734314490000|2024-12-16 02:01:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734314500000|2024-12-16 02:01:40|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734314520000|2024-12-16 02:02:00|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734314540000|2024-12-16 02:02:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734314560000|2024-12-16 02:02:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734314570000|2024-12-16 02:02:50|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734314580000|2024-12-16 02:03:00|26.31|23.91|26.31|23.91|26.31|23.91|26.3|23.9|0
1734314590000|2024-12-16 02:03:10|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734314600000|2024-12-16 02:03:20|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734314640000|2024-12-16 02:04:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734314700000|2024-12-16 02:05:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734314760000|2024-12-16 02:06:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734314830000|2024-12-16 02:07:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734314840000|2024-12-16 02:07:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734314850000|2024-12-16 02:07:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734314860000|2024-12-16 02:07:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734314880000|2024-12-16 02:08:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734314890000|2024-12-16 02:08:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734314900000|2024-12-16 02:08:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734314910000|2024-12-16 02:08:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734314930000|2024-12-16 02:08:50|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1734314940000|2024-12-16 02:09:00|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734314950000|2024-12-16 02:09:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734314960000|2024-12-16 02:09:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734314970000|2024-12-16 02:09:30|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1734315020000|2024-12-16 02:10:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734315030000|2024-12-16 02:10:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734315050000|2024-12-16 02:10:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734315060000|2024-12-16 02:11:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734315110000|2024-12-16 02:11:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734315120000|2024-12-16 02:12:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734315150000|2024-12-16 02:12:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734315170000|2024-12-16 02:12:50|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734315190000|2024-12-16 02:13:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734315210000|2024-12-16 02:13:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734315230000|2024-12-16 02:13:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734315280000|2024-12-16 02:14:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734315320000|2024-12-16 02:15:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734315340000|2024-12-16 02:15:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734315350000|2024-12-16 02:15:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734315380000|2024-12-16 02:16:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734315430000|2024-12-16 02:17:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734315450000|2024-12-16 02:17:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734315460000|2024-12-16 02:17:40|26.26|23.86|26.26|23.86|26.27|23.87|26.26|23.86|0
1734315470000|2024-12-16 02:17:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734315500000|2024-12-16 02:18:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734315510000|2024-12-16 02:18:30|26.26|23.86|26.26|23.86|26.27|23.87|26.26|23.86|0
1734315540000|2024-12-16 02:19:00|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734315550000|2024-12-16 02:19:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734315560000|2024-12-16 02:19:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734315600000|2024-12-16 02:20:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734315660000|2024-12-16 02:21:00|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734315700000|2024-12-16 02:21:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734315740000|2024-12-16 02:22:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734315850000|2024-12-16 02:24:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734315870000|2024-12-16 02:24:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734315920000|2024-12-16 02:25:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734315950000|2024-12-16 02:25:50|26.23|23.83|26.24|23.84|26.25|23.85|26.23|23.83|0
1734315960000|2024-12-16 02:26:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734315970000|2024-12-16 02:26:10|26.23|23.83|26.24|23.84|26.25|23.85|26.23|23.83|0
1734315980000|2024-12-16 02:26:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734315990000|2024-12-16 02:26:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734316000000|2024-12-16 02:26:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734316010000|2024-12-16 02:26:50|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1734316060000|2024-12-16 02:27:40|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734316070000|2024-12-16 02:27:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734316160000|2024-12-16 02:29:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734316170000|2024-12-16 02:29:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734316180000|2024-12-16 02:29:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734316250000|2024-12-16 02:30:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734316260000|2024-12-16 02:31:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734316320000|2024-12-16 02:32:00|26.26|23.86|26.25|23.85|26.26|23.86|26.24|23.84|0
1734316330000|2024-12-16 02:32:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734316340000|2024-12-16 02:32:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734316350000|2024-12-16 02:32:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734316380000|2024-12-16 02:33:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734316390000|2024-12-16 02:33:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734316400000|2024-12-16 02:33:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734316440000|2024-12-16 02:34:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734316450000|2024-12-16 02:34:10|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734316460000|2024-12-16 02:34:20|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734316510000|2024-12-16 02:35:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734316520000|2024-12-16 02:35:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734316540000|2024-12-16 02:35:40|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734316550000|2024-12-16 02:35:50|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734316560000|2024-12-16 02:36:00|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734316600000|2024-12-16 02:36:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734316610000|2024-12-16 02:36:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734316620000|2024-12-16 02:37:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734316740000|2024-12-16 02:39:00|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1734316750000|2024-12-16 02:39:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734316780000|2024-12-16 02:39:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734316790000|2024-12-16 02:39:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734316800000|2024-12-16 02:40:00|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734316820000|2024-12-16 02:40:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734316840000|2024-12-16 02:40:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734316860000|2024-12-16 02:41:00|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1734316870000|2024-12-16 02:41:10|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734316880000|2024-12-16 02:41:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734316920000|2024-12-16 02:42:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734316930000|2024-12-16 02:42:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734316970000|2024-12-16 02:42:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734316980000|2024-12-16 02:43:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734316990000|2024-12-16 02:43:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734317010000|2024-12-16 02:43:30|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734317030000|2024-12-16 02:43:50|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734317040000|2024-12-16 02:44:00|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734317050000|2024-12-16 02:44:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734317080000|2024-12-16 02:44:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734317100000|2024-12-16 02:45:00|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734317110000|2024-12-16 02:45:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734317160000|2024-12-16 02:46:00|26.22|23.82|26.22|23.82|26.23|23.83|26.22|23.82|0
1734317170000|2024-12-16 02:46:10|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734317190000|2024-12-16 02:46:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734317200000|2024-12-16 02:46:40|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734317210000|2024-12-16 02:46:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734317230000|2024-12-16 02:47:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734317280000|2024-12-16 02:48:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734317330000|2024-12-16 02:48:50|26.23|23.83|26.23|23.83|26.23|23.83|26.22|23.82|0
1734317390000|2024-12-16 02:49:50|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734317400000|2024-12-16 02:50:00|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734317420000|2024-12-16 02:50:20|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734317440000|2024-12-16 02:50:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734317470000|2024-12-16 02:51:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734317550000|2024-12-16 02:52:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734317600000|2024-12-16 02:53:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734317660000|2024-12-16 02:54:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734317670000|2024-12-16 02:54:30|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1734317680000|2024-12-16 02:54:40|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1734317690000|2024-12-16 02:54:50|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734317700000|2024-12-16 02:55:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734317740000|2024-12-16 02:55:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734317780000|2024-12-16 02:56:20|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1734317790000|2024-12-16 02:56:30|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734317800000|2024-12-16 02:56:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734317810000|2024-12-16 02:56:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734317820000|2024-12-16 02:57:00|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734317870000|2024-12-16 02:57:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734317880000|2024-12-16 02:58:00|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734317890000|2024-12-16 02:58:10|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734317940000|2024-12-16 02:59:00|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734317950000|2024-12-16 02:59:10|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734317960000|2024-12-16 02:59:20|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734317990000|2024-12-16 02:59:50|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734318000000|2024-12-16 03:00:00|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734318020000|2024-12-16 03:00:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734318030000|2024-12-16 03:00:30|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1734318090000|2024-12-16 03:01:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734318100000|2024-12-16 03:01:40|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734318110000|2024-12-16 03:01:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734318170000|2024-12-16 03:02:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734318210000|2024-12-16 03:03:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734318270000|2024-12-16 03:04:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734318280000|2024-12-16 03:04:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734318290000|2024-12-16 03:04:50|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1734318300000|2024-12-16 03:05:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734318310000|2024-12-16 03:05:10|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734318320000|2024-12-16 03:05:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734318330000|2024-12-16 03:05:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734318410000|2024-12-16 03:06:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734318430000|2024-12-16 03:07:10|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734318440000|2024-12-16 03:07:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734318450000|2024-12-16 03:07:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734318460000|2024-12-16 03:07:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734318470000|2024-12-16 03:07:50|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734318500000|2024-12-16 03:08:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734318510000|2024-12-16 03:08:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734318560000|2024-12-16 03:09:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734318570000|2024-12-16 03:09:30|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1734318600000|2024-12-16 03:10:00|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734318710000|2024-12-16 03:11:50|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734318720000|2024-12-16 03:12:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734318770000|2024-12-16 03:12:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734318840000|2024-12-16 03:14:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734318900000|2024-12-16 03:15:00|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1734318910000|2024-12-16 03:15:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734318950000|2024-12-16 03:15:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734319010000|2024-12-16 03:16:50|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734319020000|2024-12-16 03:17:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734319070000|2024-12-16 03:17:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734319160000|2024-12-16 03:19:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734319200000|2024-12-16 03:20:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734319220000|2024-12-16 03:20:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734319240000|2024-12-16 03:20:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734319250000|2024-12-16 03:20:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734319260000|2024-12-16 03:21:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734319280000|2024-12-16 03:21:20|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734319290000|2024-12-16 03:21:30|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734319320000|2024-12-16 03:22:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734319330000|2024-12-16 03:22:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734319340000|2024-12-16 03:22:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734319360000|2024-12-16 03:22:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734319370000|2024-12-16 03:22:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734319380000|2024-12-16 03:23:00|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734319400000|2024-12-16 03:23:20|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734319410000|2024-12-16 03:23:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734319420000|2024-12-16 03:23:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734319440000|2024-12-16 03:24:00|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734319450000|2024-12-16 03:24:10|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734319500000|2024-12-16 03:25:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734319510000|2024-12-16 03:25:10|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734319520000|2024-12-16 03:25:20|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734319530000|2024-12-16 03:25:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734319570000|2024-12-16 03:26:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734319590000|2024-12-16 03:26:30|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734319600000|2024-12-16 03:26:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734319650000|2024-12-16 03:27:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734319660000|2024-12-16 03:27:40|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734319700000|2024-12-16 03:28:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734319710000|2024-12-16 03:28:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734319760000|2024-12-16 03:29:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734319770000|2024-12-16 03:29:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734319810000|2024-12-16 03:30:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734319830000|2024-12-16 03:30:30|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734319870000|2024-12-16 03:31:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734319920000|2024-12-16 03:32:00|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734319930000|2024-12-16 03:32:10|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1734319940000|2024-12-16 03:32:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734319950000|2024-12-16 03:32:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734319970000|2024-12-16 03:32:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734320050000|2024-12-16 03:34:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734320060000|2024-12-16 03:34:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734320100000|2024-12-16 03:35:00|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734320170000|2024-12-16 03:36:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734320180000|2024-12-16 03:36:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734320200000|2024-12-16 03:36:40|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1734320210000|2024-12-16 03:36:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734320230000|2024-12-16 03:37:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734320250000|2024-12-16 03:37:30|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1734320260000|2024-12-16 03:37:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734320290000|2024-12-16 03:38:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734320300000|2024-12-16 03:38:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734320310000|2024-12-16 03:38:30|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734320350000|2024-12-16 03:39:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734320360000|2024-12-16 03:39:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734320390000|2024-12-16 03:39:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734320400000|2024-12-16 03:40:00|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734320410000|2024-12-16 03:40:10|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1734320430000|2024-12-16 03:40:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734320510000|2024-12-16 03:41:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734320520000|2024-12-16 03:42:00|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734320530000|2024-12-16 03:42:10|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734320560000|2024-12-16 03:42:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734320570000|2024-12-16 03:42:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734320580000|2024-12-16 03:43:00|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734320610000|2024-12-16 03:43:30|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1734320650000|2024-12-16 03:44:10|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1734320660000|2024-12-16 03:44:20|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734320670000|2024-12-16 03:44:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734320680000|2024-12-16 03:44:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734320700000|2024-12-16 03:45:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734320710000|2024-12-16 03:45:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734320760000|2024-12-16 03:46:00|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734320770000|2024-12-16 03:46:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734320780000|2024-12-16 03:46:20|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734320790000|2024-12-16 03:46:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734320810000|2024-12-16 03:46:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734320820000|2024-12-16 03:47:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734320830000|2024-12-16 03:47:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734320910000|2024-12-16 03:48:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734320920000|2024-12-16 03:48:40|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734320970000|2024-12-16 03:49:30|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734320980000|2024-12-16 03:49:40|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734320990000|2024-12-16 03:49:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734321100000|2024-12-16 03:51:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734321130000|2024-12-16 03:52:10|26.32|23.92|26.32|23.92|26.33|23.93|26.32|23.92|0
1734321140000|2024-12-16 03:52:20|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734321150000|2024-12-16 03:52:30|26.33|23.93|26.33|23.93|26.34|23.94|26.33|23.93|0
1734321160000|2024-12-16 03:52:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734321170000|2024-12-16 03:52:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734321180000|2024-12-16 03:53:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734321190000|2024-12-16 03:53:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734321240000|2024-12-16 03:54:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734321250000|2024-12-16 03:54:10|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734321310000|2024-12-16 03:55:10|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734321330000|2024-12-16 03:55:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734321370000|2024-12-16 03:56:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734321440000|2024-12-16 03:57:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734321450000|2024-12-16 03:57:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734321580000|2024-12-16 03:59:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734321600000|2024-12-16 04:00:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734321670000|2024-12-16 04:01:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734321690000|2024-12-16 04:01:30|26.33|23.93|26.33|23.93|26.34|23.94|26.33|23.93|0
1734321700000|2024-12-16 04:01:40|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734321780000|2024-12-16 04:03:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734321790000|2024-12-16 04:03:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734321820000|2024-12-16 04:03:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734321830000|2024-12-16 04:03:50|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734321840000|2024-12-16 04:04:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734321850000|2024-12-16 04:04:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734321880000|2024-12-16 04:04:40|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734322000000|2024-12-16 04:06:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734322020000|2024-12-16 04:07:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734322030000|2024-12-16 04:07:10|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734322140000|2024-12-16 04:09:00|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1734322270000|2024-12-16 04:11:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734322320000|2024-12-16 04:12:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734322340000|2024-12-16 04:12:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734322390000|2024-12-16 04:13:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734322410000|2024-12-16 04:13:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734322420000|2024-12-16 04:13:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734322460000|2024-12-16 04:14:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734322480000|2024-12-16 04:14:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734322550000|2024-12-16 04:15:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734322580000|2024-12-16 04:16:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734322640000|2024-12-16 04:17:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734322670000|2024-12-16 04:17:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734322700000|2024-12-16 04:18:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734322780000|2024-12-16 04:19:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734322840000|2024-12-16 04:20:40|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734322890000|2024-12-16 04:21:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734322940000|2024-12-16 04:22:20|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734322960000|2024-12-16 04:22:40|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734322990000|2024-12-16 04:23:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734323000000|2024-12-16 04:23:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734323010000|2024-12-16 04:23:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734323040000|2024-12-16 04:24:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734323050000|2024-12-16 04:24:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734323110000|2024-12-16 04:25:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734323120000|2024-12-16 04:25:20|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734323130000|2024-12-16 04:25:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734323140000|2024-12-16 04:25:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734323150000|2024-12-16 04:25:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734323170000|2024-12-16 04:26:10|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734323210000|2024-12-16 04:26:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734323240000|2024-12-16 04:27:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734323250000|2024-12-16 04:27:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734323300000|2024-12-16 04:28:20|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734323360000|2024-12-16 04:29:20|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734323400000|2024-12-16 04:30:00|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1734323410000|2024-12-16 04:30:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734323420000|2024-12-16 04:30:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734323430000|2024-12-16 04:30:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734323440000|2024-12-16 04:30:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734323460000|2024-12-16 04:31:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734323470000|2024-12-16 04:31:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734323490000|2024-12-16 04:31:30|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734323500000|2024-12-16 04:31:40|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734323580000|2024-12-16 04:33:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734323610000|2024-12-16 04:33:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734323620000|2024-12-16 04:33:40|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734323640000|2024-12-16 04:34:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734323650000|2024-12-16 04:34:10|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734323670000|2024-12-16 04:34:30|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734323680000|2024-12-16 04:34:40|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734323690000|2024-12-16 04:34:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734323700000|2024-12-16 04:35:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734323780000|2024-12-16 04:36:20|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734323790000|2024-12-16 04:36:30|26.27|23.87|26.29|23.89|26.29|23.89|26.27|23.87|0
1734323800000|2024-12-16 04:36:40|26.28|23.88|26.27|23.87|26.29|23.89|26.27|23.87|0
1734323810000|2024-12-16 04:36:50|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734323820000|2024-12-16 04:37:00|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734323840000|2024-12-16 04:37:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734323880000|2024-12-16 04:38:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734323890000|2024-12-16 04:38:10|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734323900000|2024-12-16 04:38:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734323930000|2024-12-16 04:38:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734323950000|2024-12-16 04:39:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734323980000|2024-12-16 04:39:40|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734323990000|2024-12-16 04:39:50|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734324000000|2024-12-16 04:40:00|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734324040000|2024-12-16 04:40:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734324060000|2024-12-16 04:41:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734324110000|2024-12-16 04:41:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734324130000|2024-12-16 04:42:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734324140000|2024-12-16 04:42:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734324150000|2024-12-16 04:42:30|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734324190000|2024-12-16 04:43:10|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734324210000|2024-12-16 04:43:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734324220000|2024-12-16 04:43:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734324230000|2024-12-16 04:43:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734324300000|2024-12-16 04:45:00|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734324310000|2024-12-16 04:45:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734324320000|2024-12-16 04:45:20|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734324340000|2024-12-16 04:45:40|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734324360000|2024-12-16 04:46:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734324370000|2024-12-16 04:46:10|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734324480000|2024-12-16 04:48:00|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734324510000|2024-12-16 04:48:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734324580000|2024-12-16 04:49:40|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734324610000|2024-12-16 04:50:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734324620000|2024-12-16 04:50:20|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734324660000|2024-12-16 04:51:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734324670000|2024-12-16 04:51:10|26.34|23.94|26.36|23.96|26.36|23.96|26.34|23.94|0
1734324680000|2024-12-16 04:51:20|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734324690000|2024-12-16 04:51:30|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1734324710000|2024-12-16 04:51:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734324830000|2024-12-16 04:53:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734324850000|2024-12-16 04:54:10|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734324860000|2024-12-16 04:54:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734324900000|2024-12-16 04:55:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734324920000|2024-12-16 04:55:20|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734324930000|2024-12-16 04:55:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734324980000|2024-12-16 04:56:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734324990000|2024-12-16 04:56:30|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734325000000|2024-12-16 04:56:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734325020000|2024-12-16 04:57:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734325030000|2024-12-16 04:57:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734325240000|2024-12-16 05:00:40|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734325250000|2024-12-16 05:00:50|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1734325270000|2024-12-16 05:01:10|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734325280000|2024-12-16 05:01:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734325310000|2024-12-16 05:01:50|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1734325350000|2024-12-16 05:02:30|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734325360000|2024-12-16 05:02:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734325370000|2024-12-16 05:02:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734325380000|2024-12-16 05:03:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734325420000|2024-12-16 05:03:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734325480000|2024-12-16 05:04:40|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734325600000|2024-12-16 05:06:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734325650000|2024-12-16 05:07:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734325690000|2024-12-16 05:08:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734325700000|2024-12-16 05:08:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734325740000|2024-12-16 05:09:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734325760000|2024-12-16 05:09:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734325850000|2024-12-16 05:10:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734325900000|2024-12-16 05:11:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734325940000|2024-12-16 05:12:20|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734325950000|2024-12-16 05:12:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734326030000|2024-12-16 05:13:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734326040000|2024-12-16 05:14:00|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734326060000|2024-12-16 05:14:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734326070000|2024-12-16 05:14:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734326080000|2024-12-16 05:14:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734326090000|2024-12-16 05:14:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734326120000|2024-12-16 05:15:20|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734326130000|2024-12-16 05:15:30|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1734326140000|2024-12-16 05:15:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734326170000|2024-12-16 05:16:10|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734326180000|2024-12-16 05:16:20|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734326190000|2024-12-16 05:16:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734326200000|2024-12-16 05:16:40|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734326210000|2024-12-16 05:16:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734326230000|2024-12-16 05:17:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734326300000|2024-12-16 05:18:20|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734326380000|2024-12-16 05:19:40|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734326390000|2024-12-16 05:19:50|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734326460000|2024-12-16 05:21:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734326480000|2024-12-16 05:21:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734326500000|2024-12-16 05:21:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734326510000|2024-12-16 05:21:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734326520000|2024-12-16 05:22:00|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1734326530000|2024-12-16 05:22:10|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734326560000|2024-12-16 05:22:40|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734326580000|2024-12-16 05:23:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734326620000|2024-12-16 05:23:40|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734326630000|2024-12-16 05:23:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1734326640000|2024-12-16 05:24:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734326650000|2024-12-16 05:24:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734326660000|2024-12-16 05:24:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734326680000|2024-12-16 05:24:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734326770000|2024-12-16 05:26:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734326780000|2024-12-16 05:26:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734326790000|2024-12-16 05:26:30|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734326850000|2024-12-16 05:27:30|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734326860000|2024-12-16 05:27:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734326900000|2024-12-16 05:28:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734326910000|2024-12-16 05:28:30|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734326920000|2024-12-16 05:28:40|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734326940000|2024-12-16 05:29:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734326950000|2024-12-16 05:29:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734326980000|2024-12-16 05:29:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734326990000|2024-12-16 05:29:50|26.44|24.04|26.44|24.04|26.44|24.04|26.43|24.03|0
1734327000000|2024-12-16 05:30:00|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734327010000|2024-12-16 05:30:10|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734327020000|2024-12-16 05:30:20|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734327030000|2024-12-16 05:30:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734327040000|2024-12-16 05:30:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734327060000|2024-12-16 05:31:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734327100000|2024-12-16 05:31:40|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734327130000|2024-12-16 05:32:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734327190000|2024-12-16 05:33:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734327210000|2024-12-16 05:33:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734327240000|2024-12-16 05:34:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734327280000|2024-12-16 05:34:40|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734327290000|2024-12-16 05:34:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734327350000|2024-12-16 05:35:50|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734327360000|2024-12-16 05:36:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734327480000|2024-12-16 05:38:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734327520000|2024-12-16 05:38:40|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734327580000|2024-12-16 05:39:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734327620000|2024-12-16 05:40:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734327650000|2024-12-16 05:40:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734327660000|2024-12-16 05:41:00|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734327690000|2024-12-16 05:41:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734327710000|2024-12-16 05:41:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734327720000|2024-12-16 05:42:00|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734327760000|2024-12-16 05:42:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734327790000|2024-12-16 05:43:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734327810000|2024-12-16 05:43:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734327830000|2024-12-16 05:43:50|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734327840000|2024-12-16 05:44:00|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1734327850000|2024-12-16 05:44:10|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734327860000|2024-12-16 05:44:20|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734327870000|2024-12-16 05:44:30|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1734327880000|2024-12-16 05:44:40|26.46|24.06|26.46|24.06|26.47|24.07|26.46|24.06|0
1734327900000|2024-12-16 05:45:00|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734327910000|2024-12-16 05:45:10|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734327920000|2024-12-16 05:45:20|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734327940000|2024-12-16 05:45:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734327960000|2024-12-16 05:46:00|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734327970000|2024-12-16 05:46:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734327980000|2024-12-16 05:46:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734328000000|2024-12-16 05:46:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734328010000|2024-12-16 05:46:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734328020000|2024-12-16 05:47:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734328030000|2024-12-16 05:47:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734328050000|2024-12-16 05:47:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734328100000|2024-12-16 05:48:20|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734328130000|2024-12-16 05:48:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734328190000|2024-12-16 05:49:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734328220000|2024-12-16 05:50:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734328270000|2024-12-16 05:51:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734328310000|2024-12-16 05:51:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734328320000|2024-12-16 05:52:00|26.45|24.05|26.45|24.05|26.45|24.05|26.44|24.04|0
1734328330000|2024-12-16 05:52:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734328390000|2024-12-16 05:53:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734328440000|2024-12-16 05:54:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734328460000|2024-12-16 05:54:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734328470000|2024-12-16 05:54:30|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1734328480000|2024-12-16 05:54:40|26.4|24|26.42|24.02|26.42|24.02|26.4|24|0
1734328520000|2024-12-16 05:55:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734328550000|2024-12-16 05:55:50|26.44|24.04|26.44|24.04|26.44|24.04|26.43|24.03|0
1734328560000|2024-12-16 05:56:00|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734328670000|2024-12-16 05:57:50|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734328700000|2024-12-16 05:58:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734328720000|2024-12-16 05:58:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734328800000|2024-12-16 06:00:00|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734328860000|2024-12-16 06:01:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734328870000|2024-12-16 06:01:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734328880000|2024-12-16 06:01:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734328910000|2024-12-16 06:01:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734328920000|2024-12-16 06:02:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734328930000|2024-12-16 06:02:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734328990000|2024-12-16 06:03:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734329000000|2024-12-16 06:03:20|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734329010000|2024-12-16 06:03:30|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734329020000|2024-12-16 06:03:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734329120000|2024-12-16 06:05:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734329130000|2024-12-16 06:05:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734329140000|2024-12-16 06:05:40|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1734329150000|2024-12-16 06:05:50|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734329160000|2024-12-16 06:06:00|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734329170000|2024-12-16 06:06:10|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734329180000|2024-12-16 06:06:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734329210000|2024-12-16 06:06:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734329220000|2024-12-16 06:07:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734329230000|2024-12-16 06:07:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734329260000|2024-12-16 06:07:40|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734329280000|2024-12-16 06:08:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734329300000|2024-12-16 06:08:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734329360000|2024-12-16 06:09:20|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734329370000|2024-12-16 06:09:30|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734329390000|2024-12-16 06:09:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734329400000|2024-12-16 06:10:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734329410000|2024-12-16 06:10:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734329430000|2024-12-16 06:10:30|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734329440000|2024-12-16 06:10:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734329450000|2024-12-16 06:10:50|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734329460000|2024-12-16 06:11:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734329470000|2024-12-16 06:11:10|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734329490000|2024-12-16 06:11:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734329500000|2024-12-16 06:11:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734329530000|2024-12-16 06:12:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734329550000|2024-12-16 06:12:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734329560000|2024-12-16 06:12:40|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1734329570000|2024-12-16 06:12:50|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734329580000|2024-12-16 06:13:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734329610000|2024-12-16 06:13:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734329670000|2024-12-16 06:14:30|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734329700000|2024-12-16 06:15:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734329720000|2024-12-16 06:15:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734329740000|2024-12-16 06:15:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734329750000|2024-12-16 06:15:50|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734329760000|2024-12-16 06:16:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734329770000|2024-12-16 06:16:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734329880000|2024-12-16 06:18:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734329920000|2024-12-16 06:18:40|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734329930000|2024-12-16 06:18:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1734329940000|2024-12-16 06:19:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734329990000|2024-12-16 06:19:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734330000000|2024-12-16 06:20:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734330020000|2024-12-16 06:20:20|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1734330050000|2024-12-16 06:20:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734330060000|2024-12-16 06:21:00|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734330070000|2024-12-16 06:21:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734330080000|2024-12-16 06:21:20|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1734330090000|2024-12-16 06:21:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734330120000|2024-12-16 06:22:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734330130000|2024-12-16 06:22:10|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734330140000|2024-12-16 06:22:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734330180000|2024-12-16 06:23:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734330190000|2024-12-16 06:23:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734330200000|2024-12-16 06:23:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734330240000|2024-12-16 06:24:00|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734330250000|2024-12-16 06:24:10|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734330290000|2024-12-16 06:24:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734330350000|2024-12-16 06:25:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734330380000|2024-12-16 06:26:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734330410000|2024-12-16 06:26:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734330420000|2024-12-16 06:27:00|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734330440000|2024-12-16 06:27:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734330490000|2024-12-16 06:28:10|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734330530000|2024-12-16 06:28:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734330550000|2024-12-16 06:29:10|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734330560000|2024-12-16 06:29:20|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734330590000|2024-12-16 06:29:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734330600000|2024-12-16 06:30:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734330620000|2024-12-16 06:30:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734330630000|2024-12-16 06:30:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734330640000|2024-12-16 06:30:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734330650000|2024-12-16 06:30:50|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734330660000|2024-12-16 06:31:00|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734330690000|2024-12-16 06:31:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734330700000|2024-12-16 06:31:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734330720000|2024-12-16 06:32:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734330740000|2024-12-16 06:32:20|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734330750000|2024-12-16 06:32:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734330760000|2024-12-16 06:32:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734330780000|2024-12-16 06:33:00|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734330800000|2024-12-16 06:33:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734330820000|2024-12-16 06:33:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734330830000|2024-12-16 06:33:50|26.35|23.95|26.35|23.95|26.35|23.95|26.34|23.94|0
1734330840000|2024-12-16 06:34:00|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734330940000|2024-12-16 06:35:40|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734330950000|2024-12-16 06:35:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734331000000|2024-12-16 06:36:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734331020000|2024-12-16 06:37:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734331030000|2024-12-16 06:37:10|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734331060000|2024-12-16 06:37:40|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734331070000|2024-12-16 06:37:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734331080000|2024-12-16 06:38:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734331090000|2024-12-16 06:38:10|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734331100000|2024-12-16 06:38:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734331130000|2024-12-16 06:38:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734331140000|2024-12-16 06:39:00|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734331150000|2024-12-16 06:39:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734331160000|2024-12-16 06:39:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734331180000|2024-12-16 06:39:40|26.38|23.98|26.37|23.97|26.39|23.99|26.37|23.97|0
1734331230000|2024-12-16 06:40:30|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734331240000|2024-12-16 06:40:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734331260000|2024-12-16 06:41:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734331340000|2024-12-16 06:42:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734331380000|2024-12-16 06:43:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734331410000|2024-12-16 06:43:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734331430000|2024-12-16 06:43:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734331440000|2024-12-16 06:44:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734331450000|2024-12-16 06:44:10|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734331460000|2024-12-16 06:44:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734331480000|2024-12-16 06:44:40|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734331490000|2024-12-16 06:44:50|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734331510000|2024-12-16 06:45:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734331540000|2024-12-16 06:45:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734331550000|2024-12-16 06:45:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734331570000|2024-12-16 06:46:10|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734331630000|2024-12-16 06:47:10|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734331640000|2024-12-16 06:47:20|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734331660000|2024-12-16 06:47:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734331670000|2024-12-16 06:47:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734331710000|2024-12-16 06:48:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734331720000|2024-12-16 06:48:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734331760000|2024-12-16 06:49:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734331850000|2024-12-16 06:50:50|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1734331870000|2024-12-16 06:51:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734331950000|2024-12-16 06:52:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734331960000|2024-12-16 06:52:40|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734332030000|2024-12-16 06:53:50|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734332040000|2024-12-16 06:54:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734332050000|2024-12-16 06:54:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734332060000|2024-12-16 06:54:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734332080000|2024-12-16 06:54:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734332100000|2024-12-16 06:55:00|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734332230000|2024-12-16 06:57:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734332240000|2024-12-16 06:57:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734332270000|2024-12-16 06:57:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734332300000|2024-12-16 06:58:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734332310000|2024-12-16 06:58:30|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734332390000|2024-12-16 06:59:50|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734332400000|2024-12-16 07:00:00|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734332410000|2024-12-16 07:00:10|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734332420000|2024-12-16 07:00:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734332440000|2024-12-16 07:00:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734332460000|2024-12-16 07:01:00|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1734332470000|2024-12-16 07:01:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734332480000|2024-12-16 07:01:20|26.76|24.36|26.77|24.37|26.77|24.37|26.75|24.35|0
1734332490000|2024-12-16 07:01:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734332500000|2024-12-16 07:01:40|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734332510000|2024-12-16 07:01:50|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1734332520000|2024-12-16 07:02:00|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1734332530000|2024-12-16 07:02:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734332590000|2024-12-16 07:03:10|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734332600000|2024-12-16 07:03:20|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734332620000|2024-12-16 07:03:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734332630000|2024-12-16 07:03:50|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734332650000|2024-12-16 07:04:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734332660000|2024-12-16 07:04:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734332680000|2024-12-16 07:04:40|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734332690000|2024-12-16 07:04:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734332700000|2024-12-16 07:05:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734332720000|2024-12-16 07:05:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734332740000|2024-12-16 07:05:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734332750000|2024-12-16 07:05:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734332770000|2024-12-16 07:06:10|26.73|24.33|26.73|24.33|26.73|24.33|26.72|24.32|0
1734332780000|2024-12-16 07:06:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734332790000|2024-12-16 07:06:30|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734332800000|2024-12-16 07:06:40|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1734332870000|2024-12-16 07:07:50|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734332880000|2024-12-16 07:08:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734332890000|2024-12-16 07:08:10|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734332910000|2024-12-16 07:08:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734332960000|2024-12-16 07:09:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734333010000|2024-12-16 07:10:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734333030000|2024-12-16 07:10:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734333080000|2024-12-16 07:11:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734333140000|2024-12-16 07:12:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734333150000|2024-12-16 07:12:30|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734333180000|2024-12-16 07:13:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734333190000|2024-12-16 07:13:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734333200000|2024-12-16 07:13:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734333210000|2024-12-16 07:13:30|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734333220000|2024-12-16 07:13:40|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734333230000|2024-12-16 07:13:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734333260000|2024-12-16 07:14:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734333270000|2024-12-16 07:14:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734333290000|2024-12-16 07:14:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734333300000|2024-12-16 07:15:00|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734333350000|2024-12-16 07:15:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734333370000|2024-12-16 07:16:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734333390000|2024-12-16 07:16:30|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734333400000|2024-12-16 07:16:40|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734333420000|2024-12-16 07:17:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734333440000|2024-12-16 07:17:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734333480000|2024-12-16 07:18:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734333490000|2024-12-16 07:18:10|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734333560000|2024-12-16 07:19:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734333620000|2024-12-16 07:20:20|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734333650000|2024-12-16 07:20:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734333660000|2024-12-16 07:21:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734333670000|2024-12-16 07:21:10|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1734333720000|2024-12-16 07:22:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734333730000|2024-12-16 07:22:10|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734333740000|2024-12-16 07:22:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734333880000|2024-12-16 07:24:40|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734333910000|2024-12-16 07:25:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734333950000|2024-12-16 07:25:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734333960000|2024-12-16 07:26:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734334000000|2024-12-16 07:26:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734334040000|2024-12-16 07:27:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734334080000|2024-12-16 07:28:00|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734334120000|2024-12-16 07:28:40|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734334130000|2024-12-16 07:28:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734334180000|2024-12-16 07:29:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734334190000|2024-12-16 07:29:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734334200000|2024-12-16 07:30:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734334260000|2024-12-16 07:31:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734334280000|2024-12-16 07:31:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734334290000|2024-12-16 07:31:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734334300000|2024-12-16 07:31:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734334330000|2024-12-16 07:32:10|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734334340000|2024-12-16 07:32:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734334350000|2024-12-16 07:32:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734334370000|2024-12-16 07:32:50|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734334380000|2024-12-16 07:33:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734334410000|2024-12-16 07:33:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734334420000|2024-12-16 07:33:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734334430000|2024-12-16 07:33:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734334440000|2024-12-16 07:34:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734334450000|2024-12-16 07:34:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734334460000|2024-12-16 07:34:20|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734334470000|2024-12-16 07:34:30|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734334480000|2024-12-16 07:34:40|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734334500000|2024-12-16 07:35:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734334530000|2024-12-16 07:35:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734334560000|2024-12-16 07:36:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734334570000|2024-12-16 07:36:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734334590000|2024-12-16 07:36:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734334600000|2024-12-16 07:36:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734334610000|2024-12-16 07:36:50|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734334620000|2024-12-16 07:37:00|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734334630000|2024-12-16 07:37:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734334640000|2024-12-16 07:37:20|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734334650000|2024-12-16 07:37:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734334680000|2024-12-16 07:38:00|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734334690000|2024-12-16 07:38:10|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734334700000|2024-12-16 07:38:20|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734334710000|2024-12-16 07:38:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734334740000|2024-12-16 07:39:00|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734334750000|2024-12-16 07:39:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734334760000|2024-12-16 07:39:20|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734334770000|2024-12-16 07:39:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734334780000|2024-12-16 07:39:40|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1734334790000|2024-12-16 07:39:50|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1734334800000|2024-12-16 07:40:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734334870000|2024-12-16 07:41:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734334880000|2024-12-16 07:41:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734334910000|2024-12-16 07:41:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734334920000|2024-12-16 07:42:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734334970000|2024-12-16 07:42:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734334980000|2024-12-16 07:43:00|26.82|24.42|26.83|24.43|26.84|24.44|26.82|24.42|0
1734334990000|2024-12-16 07:43:10|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734335040000|2024-12-16 07:44:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734335050000|2024-12-16 07:44:10|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734335090000|2024-12-16 07:44:50|26.78|24.38|26.79|24.39|26.79|24.39|26.78|24.38|0
1734335110000|2024-12-16 07:45:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734335160000|2024-12-16 07:46:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734335190000|2024-12-16 07:46:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734335220000|2024-12-16 07:47:00|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734335230000|2024-12-16 07:47:10|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1734335240000|2024-12-16 07:47:20|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734335250000|2024-12-16 07:47:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734335260000|2024-12-16 07:47:40|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734335270000|2024-12-16 07:47:50|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734335280000|2024-12-16 07:48:00|26.76|24.36|26.75|24.35|26.76|24.36|26.74|24.34|0
1734335300000|2024-12-16 07:48:20|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734335310000|2024-12-16 07:48:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734335330000|2024-12-16 07:48:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734335380000|2024-12-16 07:49:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734335390000|2024-12-16 07:49:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734335400000|2024-12-16 07:50:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734335420000|2024-12-16 07:50:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734335460000|2024-12-16 07:51:00|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734335470000|2024-12-16 07:51:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734335520000|2024-12-16 07:52:00|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734335530000|2024-12-16 07:52:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734335590000|2024-12-16 07:53:10|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734335600000|2024-12-16 07:53:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734335610000|2024-12-16 07:53:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734335620000|2024-12-16 07:53:40|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1734335630000|2024-12-16 07:53:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734335640000|2024-12-16 07:54:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734335660000|2024-12-16 07:54:20|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734335720000|2024-12-16 07:55:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734335800000|2024-12-16 07:56:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734335810000|2024-12-16 07:56:50|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734335820000|2024-12-16 07:57:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734335830000|2024-12-16 07:57:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734335850000|2024-12-16 07:57:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734335860000|2024-12-16 07:57:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734335870000|2024-12-16 07:57:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734335880000|2024-12-16 07:58:00|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734335890000|2024-12-16 07:58:10|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1734335900000|2024-12-16 07:58:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734335930000|2024-12-16 07:58:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734335940000|2024-12-16 07:59:00|26.7|24.3|26.68|24.28|26.7|24.3|26.68|24.28|0
1734335950000|2024-12-16 07:59:10|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1734335970000|2024-12-16 07:59:30|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734335980000|2024-12-16 07:59:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734335990000|2024-12-16 07:59:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734336000000|2024-12-16 08:00:00|26.76|24.36|26.76|24.36|26.76|24.36|26.75|24.35|0
1734336010000|2024-12-16 08:00:10|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734336020000|2024-12-16 08:00:20|26.72|24.32|26.68|24.28|26.72|24.32|26.68|24.28|0
1734336030000|2024-12-16 08:00:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734336040000|2024-12-16 08:00:40|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734336050000|2024-12-16 08:00:50|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1734336060000|2024-12-16 08:01:00|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1734336070000|2024-12-16 08:01:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734336080000|2024-12-16 08:01:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734336090000|2024-12-16 08:01:30|26.71|24.31|26.71|24.31|26.71|24.31|26.69|24.29|0
1734336100000|2024-12-16 08:01:40|26.72|24.32|26.71|24.31|26.72|24.32|26.7|24.3|0
1734336110000|2024-12-16 08:01:50|26.69|24.29|26.72|24.32|26.72|24.32|26.69|24.29|0
1734336120000|2024-12-16 08:02:00|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1734336130000|2024-12-16 08:02:10|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1734336140000|2024-12-16 08:02:20|26.75|24.35|26.75|24.35|26.75|24.35|26.74|24.34|0
1734336160000|2024-12-16 08:02:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734336170000|2024-12-16 08:02:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734336180000|2024-12-16 08:03:00|26.74|24.34|26.73|24.33|26.75|24.35|26.73|24.33|0
1734336190000|2024-12-16 08:03:10|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1734336210000|2024-12-16 08:03:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734336220000|2024-12-16 08:03:40|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734336230000|2024-12-16 08:03:50|26.74|24.34|26.72|24.32|26.74|24.34|26.72|24.32|0
1734336240000|2024-12-16 08:04:00|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1734336250000|2024-12-16 08:04:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734336260000|2024-12-16 08:04:20|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734336280000|2024-12-16 08:04:40|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734336290000|2024-12-16 08:04:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734336300000|2024-12-16 08:05:00|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734336310000|2024-12-16 08:05:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734336320000|2024-12-16 08:05:20|26.76|24.36|26.73|24.33|26.76|24.36|26.73|24.33|0
1734336330000|2024-12-16 08:05:30|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734336340000|2024-12-16 08:05:40|26.72|24.32|26.71|24.31|26.73|24.33|26.71|24.31|0
1734336360000|2024-12-16 08:06:00|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1734336370000|2024-12-16 08:06:10|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734336380000|2024-12-16 08:06:20|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734336390000|2024-12-16 08:06:30|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734336400000|2024-12-16 08:06:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734336410000|2024-12-16 08:06:50|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734336420000|2024-12-16 08:07:00|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734336430000|2024-12-16 08:07:10|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734336450000|2024-12-16 08:07:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734336460000|2024-12-16 08:07:40|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734336470000|2024-12-16 08:07:50|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734336480000|2024-12-16 08:08:00|26.67|24.27|26.68|24.28|26.68|24.28|26.66|24.26|0
1734336490000|2024-12-16 08:08:10|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734336500000|2024-12-16 08:08:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734336520000|2024-12-16 08:08:40|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734336540000|2024-12-16 08:09:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734336550000|2024-12-16 08:09:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734336580000|2024-12-16 08:09:40|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734336590000|2024-12-16 08:09:50|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1734336600000|2024-12-16 08:10:00|26.65|24.25|26.65|24.25|26.65|24.25|26.64|24.24|0
1734336610000|2024-12-16 08:10:10|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734336620000|2024-12-16 08:10:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734336630000|2024-12-16 08:10:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734336640000|2024-12-16 08:10:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734336660000|2024-12-16 08:11:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734336680000|2024-12-16 08:11:20|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734336690000|2024-12-16 08:11:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734336700000|2024-12-16 08:11:40|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734336710000|2024-12-16 08:11:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734336720000|2024-12-16 08:12:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734336730000|2024-12-16 08:12:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734336740000|2024-12-16 08:12:20|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734336750000|2024-12-16 08:12:30|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734336760000|2024-12-16 08:12:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734336780000|2024-12-16 08:13:00|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734336790000|2024-12-16 08:13:10|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1734336800000|2024-12-16 08:13:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734336810000|2024-12-16 08:13:30|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1734336820000|2024-12-16 08:13:40|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1734336830000|2024-12-16 08:13:50|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1734336850000|2024-12-16 08:14:10|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734336860000|2024-12-16 08:14:20|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734336870000|2024-12-16 08:14:30|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1734336890000|2024-12-16 08:14:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734336900000|2024-12-16 08:15:00|26.66|24.26|26.74|24.34|26.74|24.34|26.66|24.26|0
1734336910000|2024-12-16 08:15:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734336920000|2024-12-16 08:15:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734336930000|2024-12-16 08:15:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734336940000|2024-12-16 08:15:40|26.74|24.34|26.71|24.31|26.74|24.34|26.71|24.31|0
1734336950000|2024-12-16 08:15:50|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734336960000|2024-12-16 08:16:00|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734336970000|2024-12-16 08:16:10|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734336990000|2024-12-16 08:16:30|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1734337020000|2024-12-16 08:17:00|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734337030000|2024-12-16 08:17:10|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734337040000|2024-12-16 08:17:20|26.78|24.38|26.77|24.37|26.78|24.38|26.77|24.37|0
1734337050000|2024-12-16 08:17:30|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734337060000|2024-12-16 08:17:40|26.79|24.39|26.78|24.38|26.79|24.39|26.77|24.37|0
1734337070000|2024-12-16 08:17:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734337090000|2024-12-16 08:18:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734337110000|2024-12-16 08:18:30|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734337120000|2024-12-16 08:18:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734337130000|2024-12-16 08:18:50|26.73|24.33|26.73|24.33|26.73|24.33|26.71|24.31|0
1734337150000|2024-12-16 08:19:10|26.72|24.32|26.72|24.32|26.72|24.32|26.71|24.31|0
1734337160000|2024-12-16 08:19:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734337170000|2024-12-16 08:19:30|26.72|24.32|26.72|24.32|26.72|24.32|26.71|24.31|0
1734337180000|2024-12-16 08:19:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734337190000|2024-12-16 08:19:50|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734337200000|2024-12-16 08:20:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734337210000|2024-12-16 08:20:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734337240000|2024-12-16 08:20:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734337250000|2024-12-16 08:20:50|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734337260000|2024-12-16 08:21:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734337270000|2024-12-16 08:21:10|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734337280000|2024-12-16 08:21:20|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734337300000|2024-12-16 08:21:40|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734337310000|2024-12-16 08:21:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734337320000|2024-12-16 08:22:00|26.7|24.3|26.67|24.27|26.7|24.3|26.67|24.27|0
1734337330000|2024-12-16 08:22:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734337340000|2024-12-16 08:22:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734337360000|2024-12-16 08:22:40|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734337390000|2024-12-16 08:23:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734337400000|2024-12-16 08:23:20|26.66|24.26|26.64|24.24|26.66|24.26|26.64|24.24|0
1734337420000|2024-12-16 08:23:40|26.63|24.23|26.62|24.22|26.64|24.24|26.62|24.22|0
1734337430000|2024-12-16 08:23:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734337440000|2024-12-16 08:24:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734337450000|2024-12-16 08:24:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734337460000|2024-12-16 08:24:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734337480000|2024-12-16 08:24:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734337490000|2024-12-16 08:24:50|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1734337500000|2024-12-16 08:25:00|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1734337510000|2024-12-16 08:25:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734337530000|2024-12-16 08:25:30|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734337540000|2024-12-16 08:25:40|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734337550000|2024-12-16 08:25:50|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734337560000|2024-12-16 08:26:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734337580000|2024-12-16 08:26:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734337600000|2024-12-16 08:26:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734337610000|2024-12-16 08:26:50|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734337620000|2024-12-16 08:27:00|26.75|24.35|26.75|24.35|26.75|24.35|26.73|24.33|0
1734337640000|2024-12-16 08:27:20|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734337650000|2024-12-16 08:27:30|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734337660000|2024-12-16 08:27:40|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734337670000|2024-12-16 08:27:50|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734337680000|2024-12-16 08:28:00|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734337690000|2024-12-16 08:28:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734337740000|2024-12-16 08:29:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734337750000|2024-12-16 08:29:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734337770000|2024-12-16 08:29:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734337780000|2024-12-16 08:29:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734337790000|2024-12-16 08:29:50|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1734337800000|2024-12-16 08:30:00|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734337810000|2024-12-16 08:30:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734337820000|2024-12-16 08:30:20|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734337830000|2024-12-16 08:30:30|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734337840000|2024-12-16 08:30:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734337850000|2024-12-16 08:30:50|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734337860000|2024-12-16 08:31:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734337870000|2024-12-16 08:31:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734337880000|2024-12-16 08:31:20|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734337900000|2024-12-16 08:31:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734337910000|2024-12-16 08:31:50|26.7|24.3|26.67|24.27|26.7|24.3|26.67|24.27|0
1734337920000|2024-12-16 08:32:00|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734337950000|2024-12-16 08:32:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734337960000|2024-12-16 08:32:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734337970000|2024-12-16 08:32:50|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734337980000|2024-12-16 08:33:00|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1734337990000|2024-12-16 08:33:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734338000000|2024-12-16 08:33:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734338010000|2024-12-16 08:33:30|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734338040000|2024-12-16 08:34:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734338050000|2024-12-16 08:34:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734338060000|2024-12-16 08:34:20|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734338070000|2024-12-16 08:34:30|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1734338080000|2024-12-16 08:34:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734338090000|2024-12-16 08:34:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734338100000|2024-12-16 08:35:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734338110000|2024-12-16 08:35:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734338120000|2024-12-16 08:35:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734338130000|2024-12-16 08:35:30|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734338140000|2024-12-16 08:35:40|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1734338150000|2024-12-16 08:35:50|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1734338170000|2024-12-16 08:36:10|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734338200000|2024-12-16 08:36:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734338210000|2024-12-16 08:36:50|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734338220000|2024-12-16 08:37:00|26.65|24.25|26.65|24.25|26.65|24.25|26.64|24.24|0
1734338230000|2024-12-16 08:37:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734338260000|2024-12-16 08:37:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734338280000|2024-12-16 08:38:00|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734338290000|2024-12-16 08:38:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734338300000|2024-12-16 08:38:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734338310000|2024-12-16 08:38:30|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734338330000|2024-12-16 08:38:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734338340000|2024-12-16 08:39:00|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734338370000|2024-12-16 08:39:30|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734338380000|2024-12-16 08:39:40|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734338400000|2024-12-16 08:40:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734338410000|2024-12-16 08:40:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734338430000|2024-12-16 08:40:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734338450000|2024-12-16 08:40:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734338460000|2024-12-16 08:41:00|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734338480000|2024-12-16 08:41:20|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734338510000|2024-12-16 08:41:50|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734338520000|2024-12-16 08:42:00|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734338540000|2024-12-16 08:42:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734338550000|2024-12-16 08:42:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734338560000|2024-12-16 08:42:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734338570000|2024-12-16 08:42:50|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734338580000|2024-12-16 08:43:00|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734338590000|2024-12-16 08:43:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734338620000|2024-12-16 08:43:40|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734338630000|2024-12-16 08:43:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734338640000|2024-12-16 08:44:00|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734338650000|2024-12-16 08:44:10|26.7|24.3|26.69|24.29|26.71|24.31|26.69|24.29|0
1734338660000|2024-12-16 08:44:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734338670000|2024-12-16 08:44:30|26.67|24.27|26.68|24.28|26.69|24.29|26.67|24.27|0
1734338680000|2024-12-16 08:44:40|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1734338690000|2024-12-16 08:44:50|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1734338700000|2024-12-16 08:45:00|26.69|24.29|26.7|24.3|26.7|24.3|26.68|24.28|0
1734338710000|2024-12-16 08:45:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734338720000|2024-12-16 08:45:20|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1734338730000|2024-12-16 08:45:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734338740000|2024-12-16 08:45:40|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734338750000|2024-12-16 08:45:50|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1734338760000|2024-12-16 08:46:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734338770000|2024-12-16 08:46:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734338780000|2024-12-16 08:46:20|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1734338820000|2024-12-16 08:47:00|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734338840000|2024-12-16 08:47:20|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734338850000|2024-12-16 08:47:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734338860000|2024-12-16 08:47:40|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734338900000|2024-12-16 08:48:20|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734338910000|2024-12-16 08:48:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734338920000|2024-12-16 08:48:40|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1734338930000|2024-12-16 08:48:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734338940000|2024-12-16 08:49:00|26.7|24.3|26.7|24.3|26.71|24.31|26.7|24.3|0
1734338950000|2024-12-16 08:49:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734338960000|2024-12-16 08:49:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734338970000|2024-12-16 08:49:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734338990000|2024-12-16 08:49:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734339000000|2024-12-16 08:50:00|26.72|24.32|26.72|24.32|26.72|24.32|26.71|24.31|0
1734339010000|2024-12-16 08:50:10|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734339020000|2024-12-16 08:50:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734339030000|2024-12-16 08:50:30|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734339040000|2024-12-16 08:50:40|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734339050000|2024-12-16 08:50:50|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734339060000|2024-12-16 08:51:00|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1734339070000|2024-12-16 08:51:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734339080000|2024-12-16 08:51:20|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734339090000|2024-12-16 08:51:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734339100000|2024-12-16 08:51:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734339110000|2024-12-16 08:51:50|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734339120000|2024-12-16 08:52:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734339130000|2024-12-16 08:52:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734339140000|2024-12-16 08:52:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734339150000|2024-12-16 08:52:30|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1734339160000|2024-12-16 08:52:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734339170000|2024-12-16 08:52:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734339180000|2024-12-16 08:53:00|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734339190000|2024-12-16 08:53:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734339200000|2024-12-16 08:53:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734339220000|2024-12-16 08:53:40|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1734339270000|2024-12-16 08:54:30|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734339280000|2024-12-16 08:54:40|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734339290000|2024-12-16 08:54:50|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1734339300000|2024-12-16 08:55:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734339310000|2024-12-16 08:55:10|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734339320000|2024-12-16 08:55:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734339330000|2024-12-16 08:55:30|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734339340000|2024-12-16 08:55:40|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1734339350000|2024-12-16 08:55:50|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734339360000|2024-12-16 08:56:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734339370000|2024-12-16 08:56:10|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734339410000|2024-12-16 08:56:50|26.72|24.32|26.72|24.32|26.72|24.32|26.71|24.31|0
1734339420000|2024-12-16 08:57:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734339430000|2024-12-16 08:57:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734339440000|2024-12-16 08:57:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734339450000|2024-12-16 08:57:30|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734339470000|2024-12-16 08:57:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734339480000|2024-12-16 08:58:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734339500000|2024-12-16 08:58:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734339530000|2024-12-16 08:58:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734339540000|2024-12-16 08:59:00|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734339600000|2024-12-16 09:00:00|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734339610000|2024-12-16 09:00:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734339620000|2024-12-16 09:00:20|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734339630000|2024-12-16 09:00:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734339640000|2024-12-16 09:00:40|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734339660000|2024-12-16 09:01:00|26.77|24.37|26.78|24.38|26.78|24.38|26.76|24.36|0
1734339670000|2024-12-16 09:01:10|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1734339680000|2024-12-16 09:01:20|26.8|24.4|26.76|24.36|26.8|24.4|26.76|24.36|0
1734339690000|2024-12-16 09:01:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734339700000|2024-12-16 09:01:40|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734339710000|2024-12-16 09:01:50|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734339720000|2024-12-16 09:02:00|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734339730000|2024-12-16 09:02:10|26.77|24.37|26.79|24.39|26.8|24.4|26.77|24.37|0
1734339740000|2024-12-16 09:02:20|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734339750000|2024-12-16 09:02:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734339760000|2024-12-16 09:02:40|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734339770000|2024-12-16 09:02:50|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734339780000|2024-12-16 09:03:00|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734339820000|2024-12-16 09:03:40|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1734339830000|2024-12-16 09:03:50|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1734339840000|2024-12-16 09:04:00|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734339850000|2024-12-16 09:04:10|26.78|24.38|26.76|24.36|26.78|24.38|26.75|24.35|0
1734339870000|2024-12-16 09:04:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734339880000|2024-12-16 09:04:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734339890000|2024-12-16 09:04:50|26.77|24.37|26.78|24.38|26.78|24.38|26.77|24.37|0
1734339900000|2024-12-16 09:05:00|26.77|24.37|26.77|24.37|26.78|24.38|26.77|24.37|0
1734339920000|2024-12-16 09:05:20|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734339930000|2024-12-16 09:05:30|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734339940000|2024-12-16 09:05:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734339970000|2024-12-16 09:06:10|26.76|24.36|26.74|24.34|26.76|24.36|26.74|24.34|0
1734339980000|2024-12-16 09:06:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734339990000|2024-12-16 09:06:30|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734340000000|2024-12-16 09:06:40|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734340010000|2024-12-16 09:06:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734340020000|2024-12-16 09:07:00|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734340030000|2024-12-16 09:07:10|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734340040000|2024-12-16 09:07:20|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734340050000|2024-12-16 09:07:30|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734340070000|2024-12-16 09:07:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734340080000|2024-12-16 09:08:00|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1734340090000|2024-12-16 09:08:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734340100000|2024-12-16 09:08:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734340120000|2024-12-16 09:08:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734340130000|2024-12-16 09:08:50|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734340140000|2024-12-16 09:09:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734340150000|2024-12-16 09:09:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734340160000|2024-12-16 09:09:20|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734340170000|2024-12-16 09:09:30|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734340180000|2024-12-16 09:09:40|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734340190000|2024-12-16 09:09:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734340200000|2024-12-16 09:10:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734340210000|2024-12-16 09:10:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734340240000|2024-12-16 09:10:40|26.63|24.23|26.65|24.25|26.65|24.25|26.63|24.23|0
1734340250000|2024-12-16 09:10:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734340260000|2024-12-16 09:11:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734340270000|2024-12-16 09:11:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734340280000|2024-12-16 09:11:20|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734340290000|2024-12-16 09:11:30|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734340300000|2024-12-16 09:11:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734340320000|2024-12-16 09:12:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734340370000|2024-12-16 09:12:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734340380000|2024-12-16 09:13:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734340390000|2024-12-16 09:13:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734340420000|2024-12-16 09:13:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734340440000|2024-12-16 09:14:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734340450000|2024-12-16 09:14:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734340460000|2024-12-16 09:14:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734340480000|2024-12-16 09:14:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734340500000|2024-12-16 09:15:00|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734340510000|2024-12-16 09:15:10|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1734340520000|2024-12-16 09:15:20|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1734340530000|2024-12-16 09:15:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734340540000|2024-12-16 09:15:40|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734340550000|2024-12-16 09:15:50|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734340560000|2024-12-16 09:16:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734340570000|2024-12-16 09:16:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734340590000|2024-12-16 09:16:30|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734340620000|2024-12-16 09:17:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734340630000|2024-12-16 09:17:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734340640000|2024-12-16 09:17:20|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734340650000|2024-12-16 09:17:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734340670000|2024-12-16 09:17:50|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734340680000|2024-12-16 09:18:00|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734340740000|2024-12-16 09:19:00|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1734340750000|2024-12-16 09:19:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734340770000|2024-12-16 09:19:30|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734340780000|2024-12-16 09:19:40|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1734340800000|2024-12-16 09:20:00|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1734340810000|2024-12-16 09:20:10|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1734340830000|2024-12-16 09:20:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734340840000|2024-12-16 09:20:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734340850000|2024-12-16 09:20:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734340870000|2024-12-16 09:21:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734340900000|2024-12-16 09:21:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734340910000|2024-12-16 09:21:50|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734340920000|2024-12-16 09:22:00|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1734340930000|2024-12-16 09:22:10|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1734340940000|2024-12-16 09:22:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734340950000|2024-12-16 09:22:30|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734340970000|2024-12-16 09:22:50|26.61|24.21|26.61|24.21|26.61|24.21|26.6|24.2|0
1734341000000|2024-12-16 09:23:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734341010000|2024-12-16 09:23:30|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734341020000|2024-12-16 09:23:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734341030000|2024-12-16 09:23:50|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734341040000|2024-12-16 09:24:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734341050000|2024-12-16 09:24:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734341060000|2024-12-16 09:24:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734341070000|2024-12-16 09:24:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734341090000|2024-12-16 09:24:50|26.65|24.25|26.64|24.24|26.65|24.25|26.63|24.23|0
1734341100000|2024-12-16 09:25:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734341110000|2024-12-16 09:25:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734341120000|2024-12-16 09:25:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734341140000|2024-12-16 09:25:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734341180000|2024-12-16 09:26:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734341200000|2024-12-16 09:26:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734341210000|2024-12-16 09:26:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734341230000|2024-12-16 09:27:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734341240000|2024-12-16 09:27:20|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734341250000|2024-12-16 09:27:30|26.58|24.18|26.58|24.18|26.6|24.2|26.58|24.18|0
1734341260000|2024-12-16 09:27:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734341310000|2024-12-16 09:28:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734341350000|2024-12-16 09:29:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734341380000|2024-12-16 09:29:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734341390000|2024-12-16 09:29:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734341400000|2024-12-16 09:30:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734341410000|2024-12-16 09:30:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734341420000|2024-12-16 09:30:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734341430000|2024-12-16 09:30:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734341440000|2024-12-16 09:30:40|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734341450000|2024-12-16 09:30:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734341460000|2024-12-16 09:31:00|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1734341470000|2024-12-16 09:31:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734341500000|2024-12-16 09:31:40|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734341530000|2024-12-16 09:32:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734341540000|2024-12-16 09:32:20|26.59|24.19|26.59|24.19|26.6|24.2|26.59|24.19|0
1734341550000|2024-12-16 09:32:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734341560000|2024-12-16 09:32:40|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1734341570000|2024-12-16 09:32:50|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734341580000|2024-12-16 09:33:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734341590000|2024-12-16 09:33:10|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734341600000|2024-12-16 09:33:20|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734341610000|2024-12-16 09:33:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734341640000|2024-12-16 09:34:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734341650000|2024-12-16 09:34:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734341660000|2024-12-16 09:34:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734341670000|2024-12-16 09:34:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734341680000|2024-12-16 09:34:40|26.59|24.19|26.59|24.19|26.59|24.19|26.58|24.18|0
1734341700000|2024-12-16 09:35:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734341710000|2024-12-16 09:35:10|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734341740000|2024-12-16 09:35:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734341760000|2024-12-16 09:36:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734341800000|2024-12-16 09:36:40|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734341810000|2024-12-16 09:36:50|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1734341820000|2024-12-16 09:37:00|26.59|24.19|26.59|24.19|26.6|24.2|26.59|24.19|0
1734341840000|2024-12-16 09:37:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734341860000|2024-12-16 09:37:40|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734341900000|2024-12-16 09:38:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734341930000|2024-12-16 09:38:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734341940000|2024-12-16 09:39:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734341950000|2024-12-16 09:39:10|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734341960000|2024-12-16 09:39:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734341990000|2024-12-16 09:39:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342000000|2024-12-16 09:40:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734342010000|2024-12-16 09:40:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734342020000|2024-12-16 09:40:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342030000|2024-12-16 09:40:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734342040000|2024-12-16 09:40:40|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734342050000|2024-12-16 09:40:50|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734342060000|2024-12-16 09:41:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342070000|2024-12-16 09:41:10|26.56|24.16|26.56|24.16|26.56|24.16|26.55|24.15|0
1734342080000|2024-12-16 09:41:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342110000|2024-12-16 09:41:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734342120000|2024-12-16 09:42:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734342130000|2024-12-16 09:42:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734342140000|2024-12-16 09:42:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734342220000|2024-12-16 09:43:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342240000|2024-12-16 09:44:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734342250000|2024-12-16 09:44:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342280000|2024-12-16 09:44:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734342290000|2024-12-16 09:44:50|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734342300000|2024-12-16 09:45:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342310000|2024-12-16 09:45:10|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734342320000|2024-12-16 09:45:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734342340000|2024-12-16 09:45:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342350000|2024-12-16 09:45:50|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1734342360000|2024-12-16 09:46:00|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734342380000|2024-12-16 09:46:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734342390000|2024-12-16 09:46:30|26.52|24.12|26.52|24.12|26.52|24.12|26.51|24.11|0
1734342420000|2024-12-16 09:47:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734342450000|2024-12-16 09:47:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342470000|2024-12-16 09:47:50|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1734342490000|2024-12-16 09:48:10|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1734342500000|2024-12-16 09:48:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734342570000|2024-12-16 09:49:30|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1734342590000|2024-12-16 09:49:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734342600000|2024-12-16 09:50:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734342620000|2024-12-16 09:50:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734342630000|2024-12-16 09:50:30|26.53|24.13|26.54|24.14|26.55|24.15|26.53|24.13|0
1734342650000|2024-12-16 09:50:50|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734342660000|2024-12-16 09:51:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734342670000|2024-12-16 09:51:10|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1734342700000|2024-12-16 09:51:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734342710000|2024-12-16 09:51:50|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1734342730000|2024-12-16 09:52:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734342740000|2024-12-16 09:52:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734342750000|2024-12-16 09:52:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734342760000|2024-12-16 09:52:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734342780000|2024-12-16 09:53:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734342800000|2024-12-16 09:53:20|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734342810000|2024-12-16 09:53:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734342830000|2024-12-16 09:53:50|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734342840000|2024-12-16 09:54:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734342850000|2024-12-16 09:54:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734342870000|2024-12-16 09:54:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734342880000|2024-12-16 09:54:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734342900000|2024-12-16 09:55:00|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1734342910000|2024-12-16 09:55:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734342920000|2024-12-16 09:55:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734342930000|2024-12-16 09:55:30|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734342940000|2024-12-16 09:55:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734342960000|2024-12-16 09:56:00|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734342970000|2024-12-16 09:56:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734342980000|2024-12-16 09:56:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734342990000|2024-12-16 09:56:30|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734343010000|2024-12-16 09:56:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734343020000|2024-12-16 09:57:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734343090000|2024-12-16 09:58:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734343100000|2024-12-16 09:58:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734343110000|2024-12-16 09:58:30|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734343140000|2024-12-16 09:59:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734343150000|2024-12-16 09:59:10|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734343200000|2024-12-16 10:00:00|26.49|24.09|26.45|24.05|26.49|24.09|26.45|24.05|0
1734343210000|2024-12-16 10:00:10|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734343220000|2024-12-16 10:00:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734343230000|2024-12-16 10:00:30|26.47|24.07|26.46|24.06|26.47|24.07|26.45|24.05|0
1734343240000|2024-12-16 10:00:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734343250000|2024-12-16 10:00:50|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734343260000|2024-12-16 10:01:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734343270000|2024-12-16 10:01:10|26.45|24.05|26.45|24.05|26.46|24.06|26.45|24.05|0
1734343290000|2024-12-16 10:01:30|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1734343300000|2024-12-16 10:01:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734343310000|2024-12-16 10:01:50|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734343320000|2024-12-16 10:02:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734343330000|2024-12-16 10:02:10|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734343350000|2024-12-16 10:02:30|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734343370000|2024-12-16 10:02:50|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1734343420000|2024-12-16 10:03:40|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734343430000|2024-12-16 10:03:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734343440000|2024-12-16 10:04:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734343450000|2024-12-16 10:04:10|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734343460000|2024-12-16 10:04:20|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734343480000|2024-12-16 10:04:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734343510000|2024-12-16 10:05:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734343530000|2024-12-16 10:05:30|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734343540000|2024-12-16 10:05:40|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734343550000|2024-12-16 10:05:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1734343560000|2024-12-16 10:06:00|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734343570000|2024-12-16 10:06:10|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734343580000|2024-12-16 10:06:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734343660000|2024-12-16 10:07:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734343670000|2024-12-16 10:07:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734343680000|2024-12-16 10:08:00|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734343690000|2024-12-16 10:08:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734343700000|2024-12-16 10:08:20|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1734343710000|2024-12-16 10:08:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734343740000|2024-12-16 10:09:00|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1734343770000|2024-12-16 10:09:30|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734343790000|2024-12-16 10:09:50|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734343800000|2024-12-16 10:10:00|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734343810000|2024-12-16 10:10:10|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734343850000|2024-12-16 10:10:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734343880000|2024-12-16 10:11:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734343890000|2024-12-16 10:11:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734343900000|2024-12-16 10:11:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734343910000|2024-12-16 10:11:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734343940000|2024-12-16 10:12:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734343950000|2024-12-16 10:12:30|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734343970000|2024-12-16 10:12:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734343980000|2024-12-16 10:13:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734344020000|2024-12-16 10:13:40|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1734344040000|2024-12-16 10:14:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734344070000|2024-12-16 10:14:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734344100000|2024-12-16 10:15:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734344120000|2024-12-16 10:15:20|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1734344130000|2024-12-16 10:15:30|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734344140000|2024-12-16 10:15:40|26.42|24.02|26.4|24|26.42|24.02|26.4|24|0
1734344150000|2024-12-16 10:15:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734344170000|2024-12-16 10:16:10|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734344180000|2024-12-16 10:16:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734344190000|2024-12-16 10:16:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734344210000|2024-12-16 10:16:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734344310000|2024-12-16 10:18:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734344330000|2024-12-16 10:18:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734344340000|2024-12-16 10:19:00|26.37|23.97|26.37|23.97|26.37|23.97|26.36|23.96|0
1734344350000|2024-12-16 10:19:10|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734344360000|2024-12-16 10:19:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734344380000|2024-12-16 10:19:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734344420000|2024-12-16 10:20:20|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734344430000|2024-12-16 10:20:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734344440000|2024-12-16 10:20:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734344450000|2024-12-16 10:20:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734344460000|2024-12-16 10:21:00|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1734344470000|2024-12-16 10:21:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734344480000|2024-12-16 10:21:20|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734344490000|2024-12-16 10:21:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734344510000|2024-12-16 10:21:50|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734344520000|2024-12-16 10:22:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734344550000|2024-12-16 10:22:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734344570000|2024-12-16 10:22:50|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734344640000|2024-12-16 10:24:00|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734344650000|2024-12-16 10:24:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734344660000|2024-12-16 10:24:20|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1734344700000|2024-12-16 10:25:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734344730000|2024-12-16 10:25:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1734344750000|2024-12-16 10:25:50|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734344760000|2024-12-16 10:26:00|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734344770000|2024-12-16 10:26:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734344780000|2024-12-16 10:26:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734344810000|2024-12-16 10:26:50|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734344820000|2024-12-16 10:27:00|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734344830000|2024-12-16 10:27:10|26.33|23.93|26.35|23.95|26.35|23.95|26.33|23.93|0
1734344840000|2024-12-16 10:27:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734344850000|2024-12-16 10:27:30|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1734344870000|2024-12-16 10:27:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734344880000|2024-12-16 10:28:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734344890000|2024-12-16 10:28:10|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734344910000|2024-12-16 10:28:30|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734344920000|2024-12-16 10:28:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734344930000|2024-12-16 10:28:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734344940000|2024-12-16 10:29:00|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1734344950000|2024-12-16 10:29:10|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734344980000|2024-12-16 10:29:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734345010000|2024-12-16 10:30:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734345030000|2024-12-16 10:30:30|26.3|23.9|26.27|23.87|26.3|23.9|26.27|23.87|0
1734345040000|2024-12-16 10:30:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734345050000|2024-12-16 10:30:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734345060000|2024-12-16 10:31:00|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734345070000|2024-12-16 10:31:10|26.25|23.85|26.25|23.85|26.27|23.87|26.25|23.85|0
1734345080000|2024-12-16 10:31:20|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1734345090000|2024-12-16 10:31:30|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734345100000|2024-12-16 10:31:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734345110000|2024-12-16 10:31:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734345120000|2024-12-16 10:32:00|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734345130000|2024-12-16 10:32:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734345150000|2024-12-16 10:32:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734345160000|2024-12-16 10:32:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734345170000|2024-12-16 10:32:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734345180000|2024-12-16 10:33:00|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734345190000|2024-12-16 10:33:10|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1734345200000|2024-12-16 10:33:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734345230000|2024-12-16 10:33:50|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734345330000|2024-12-16 10:35:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734345340000|2024-12-16 10:35:40|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734345350000|2024-12-16 10:35:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734345370000|2024-12-16 10:36:10|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734345380000|2024-12-16 10:36:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734345410000|2024-12-16 10:36:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734345420000|2024-12-16 10:37:00|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734345430000|2024-12-16 10:37:10|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734345440000|2024-12-16 10:37:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734345470000|2024-12-16 10:37:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734345480000|2024-12-16 10:38:00|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734345490000|2024-12-16 10:38:10|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734345500000|2024-12-16 10:38:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734345510000|2024-12-16 10:38:30|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734345530000|2024-12-16 10:38:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734345620000|2024-12-16 10:40:20|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734345640000|2024-12-16 10:40:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734345680000|2024-12-16 10:41:20|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734345710000|2024-12-16 10:41:50|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734345720000|2024-12-16 10:42:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734345740000|2024-12-16 10:42:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734345770000|2024-12-16 10:42:50|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734345790000|2024-12-16 10:43:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734345800000|2024-12-16 10:43:20|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1734345810000|2024-12-16 10:43:30|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734345820000|2024-12-16 10:43:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734345850000|2024-12-16 10:44:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734345860000|2024-12-16 10:44:20|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734345910000|2024-12-16 10:45:10|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1734345920000|2024-12-16 10:45:20|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1734345930000|2024-12-16 10:45:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734345960000|2024-12-16 10:46:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734345970000|2024-12-16 10:46:10|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734345980000|2024-12-16 10:46:20|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1734346010000|2024-12-16 10:46:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734346020000|2024-12-16 10:47:00|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734346030000|2024-12-16 10:47:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734346040000|2024-12-16 10:47:20|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734346090000|2024-12-16 10:48:10|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734346100000|2024-12-16 10:48:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734346120000|2024-12-16 10:48:40|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734346130000|2024-12-16 10:48:50|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734346150000|2024-12-16 10:49:10|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734346160000|2024-12-16 10:49:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734346170000|2024-12-16 10:49:30|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734346180000|2024-12-16 10:49:40|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1734346200000|2024-12-16 10:50:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734346210000|2024-12-16 10:50:10|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734346230000|2024-12-16 10:50:30|26.34|23.94|26.34|23.94|26.34|23.94|26.33|23.93|0
1734346240000|2024-12-16 10:50:40|26.33|23.93|26.33|23.93|26.34|23.94|26.33|23.93|0
1734346250000|2024-12-16 10:50:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734346260000|2024-12-16 10:51:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734346290000|2024-12-16 10:51:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734346300000|2024-12-16 10:51:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734346310000|2024-12-16 10:51:50|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734346340000|2024-12-16 10:52:20|26.32|23.92|26.32|23.92|26.33|23.93|26.32|23.92|0
1734346350000|2024-12-16 10:52:30|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734346370000|2024-12-16 10:52:50|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734346380000|2024-12-16 10:53:00|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734346410000|2024-12-16 10:53:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734346420000|2024-12-16 10:53:40|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734346440000|2024-12-16 10:54:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734346450000|2024-12-16 10:54:10|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1734346460000|2024-12-16 10:54:20|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734346480000|2024-12-16 10:54:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734346490000|2024-12-16 10:54:50|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734346500000|2024-12-16 10:55:00|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1734346510000|2024-12-16 10:55:10|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734346520000|2024-12-16 10:55:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734346530000|2024-12-16 10:55:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734346540000|2024-12-16 10:55:40|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734346550000|2024-12-16 10:55:50|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734346580000|2024-12-16 10:56:20|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1734346590000|2024-12-16 10:56:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734346600000|2024-12-16 10:56:40|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734346610000|2024-12-16 10:56:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734346630000|2024-12-16 10:57:10|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734346660000|2024-12-16 10:57:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734346670000|2024-12-16 10:57:50|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734346680000|2024-12-16 10:58:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734346690000|2024-12-16 10:58:10|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734346700000|2024-12-16 10:58:20|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1734346710000|2024-12-16 10:58:30|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1734346730000|2024-12-16 10:58:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734346800000|2024-12-16 11:00:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734346810000|2024-12-16 11:00:10|26.39|23.99|26.42|24.02|26.43|24.03|26.39|23.99|0
1734346840000|2024-12-16 11:00:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734346850000|2024-12-16 11:00:50|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1734346860000|2024-12-16 11:01:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734346870000|2024-12-16 11:01:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734346880000|2024-12-16 11:01:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734346890000|2024-12-16 11:01:30|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734346910000|2024-12-16 11:01:50|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734346920000|2024-12-16 11:02:00|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734346930000|2024-12-16 11:02:10|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734346940000|2024-12-16 11:02:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734346950000|2024-12-16 11:02:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734346960000|2024-12-16 11:02:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734346970000|2024-12-16 11:02:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734346980000|2024-12-16 11:03:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734347020000|2024-12-16 11:03:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734347030000|2024-12-16 11:03:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734347040000|2024-12-16 11:04:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734347060000|2024-12-16 11:04:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734347070000|2024-12-16 11:04:30|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1734347090000|2024-12-16 11:04:50|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734347100000|2024-12-16 11:05:00|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734347110000|2024-12-16 11:05:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734347120000|2024-12-16 11:05:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734347150000|2024-12-16 11:05:50|26.44|24.04|26.44|24.04|26.44|24.04|26.43|24.03|0
1734347160000|2024-12-16 11:06:00|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734347190000|2024-12-16 11:06:30|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734347200000|2024-12-16 11:06:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734347210000|2024-12-16 11:06:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734347220000|2024-12-16 11:07:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734347230000|2024-12-16 11:07:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734347250000|2024-12-16 11:07:30|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734347260000|2024-12-16 11:07:40|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734347270000|2024-12-16 11:07:50|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734347290000|2024-12-16 11:08:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734347300000|2024-12-16 11:08:20|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1734347310000|2024-12-16 11:08:30|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734347320000|2024-12-16 11:08:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734347330000|2024-12-16 11:08:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734347340000|2024-12-16 11:09:00|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734347350000|2024-12-16 11:09:10|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734347360000|2024-12-16 11:09:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734347380000|2024-12-16 11:09:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734347400000|2024-12-16 11:10:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734347410000|2024-12-16 11:10:10|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734347440000|2024-12-16 11:10:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734347450000|2024-12-16 11:10:50|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1734347460000|2024-12-16 11:11:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734347490000|2024-12-16 11:11:30|26.45|24.05|26.45|24.05|26.45|24.05|26.44|24.04|0
1734347510000|2024-12-16 11:11:50|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734347520000|2024-12-16 11:12:00|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1734347530000|2024-12-16 11:12:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734347540000|2024-12-16 11:12:20|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734347550000|2024-12-16 11:12:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734347560000|2024-12-16 11:12:40|26.52|24.12|26.49|24.09|26.52|24.12|26.49|24.09|0
1734347570000|2024-12-16 11:12:50|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734347580000|2024-12-16 11:13:00|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734347590000|2024-12-16 11:13:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734347600000|2024-12-16 11:13:20|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1734347610000|2024-12-16 11:13:30|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734347630000|2024-12-16 11:13:50|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734347640000|2024-12-16 11:14:00|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1734347650000|2024-12-16 11:14:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734347670000|2024-12-16 11:14:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734347690000|2024-12-16 11:14:50|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734347700000|2024-12-16 11:15:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734347710000|2024-12-16 11:15:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734347720000|2024-12-16 11:15:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734347730000|2024-12-16 11:15:30|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1734347760000|2024-12-16 11:16:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734347790000|2024-12-16 11:16:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734347820000|2024-12-16 11:17:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734347830000|2024-12-16 11:17:10|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734347840000|2024-12-16 11:17:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734347850000|2024-12-16 11:17:30|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734347890000|2024-12-16 11:18:10|26.52|24.12|26.51|24.11|26.53|24.13|26.51|24.11|0
1734347900000|2024-12-16 11:18:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734347910000|2024-12-16 11:18:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734347920000|2024-12-16 11:18:40|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1734347930000|2024-12-16 11:18:50|26.52|24.12|26.5|24.1|26.53|24.13|26.5|24.1|0
1734347940000|2024-12-16 11:19:00|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734347950000|2024-12-16 11:19:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734347980000|2024-12-16 11:19:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734348010000|2024-12-16 11:20:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734348030000|2024-12-16 11:20:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734348050000|2024-12-16 11:20:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734348070000|2024-12-16 11:21:10|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1734348110000|2024-12-16 11:21:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734348120000|2024-12-16 11:22:00|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734348130000|2024-12-16 11:22:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734348140000|2024-12-16 11:22:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734348160000|2024-12-16 11:22:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734348170000|2024-12-16 11:22:50|26.53|24.13|26.51|24.11|26.53|24.13|26.51|24.11|0
1734348180000|2024-12-16 11:23:00|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1734348220000|2024-12-16 11:23:40|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734348230000|2024-12-16 11:23:50|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1734348240000|2024-12-16 11:24:00|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734348270000|2024-12-16 11:24:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734348280000|2024-12-16 11:24:40|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734348290000|2024-12-16 11:24:50|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734348310000|2024-12-16 11:25:10|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1734348320000|2024-12-16 11:25:20|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1734348340000|2024-12-16 11:25:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734348350000|2024-12-16 11:25:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734348360000|2024-12-16 11:26:00|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734348370000|2024-12-16 11:26:10|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734348400000|2024-12-16 11:26:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734348410000|2024-12-16 11:26:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734348420000|2024-12-16 11:27:00|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1734348430000|2024-12-16 11:27:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734348440000|2024-12-16 11:27:20|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734348460000|2024-12-16 11:27:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734348480000|2024-12-16 11:28:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734348490000|2024-12-16 11:28:10|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734348500000|2024-12-16 11:28:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734348510000|2024-12-16 11:28:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734348520000|2024-12-16 11:28:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734348540000|2024-12-16 11:29:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734348580000|2024-12-16 11:29:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734348600000|2024-12-16 11:30:00|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734348620000|2024-12-16 11:30:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734348630000|2024-12-16 11:30:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734348650000|2024-12-16 11:30:50|26.48|24.08|26.48|24.08|26.48|24.08|26.47|24.07|0
1734348660000|2024-12-16 11:31:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734348670000|2024-12-16 11:31:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734348680000|2024-12-16 11:31:20|26.44|24.04|26.46|24.06|26.46|24.06|26.44|24.04|0
1734348700000|2024-12-16 11:31:40|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734348710000|2024-12-16 11:31:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734348730000|2024-12-16 11:32:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734348740000|2024-12-16 11:32:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734348780000|2024-12-16 11:33:00|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734348790000|2024-12-16 11:33:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734348800000|2024-12-16 11:33:20|26.45|24.05|26.45|24.05|26.47|24.07|26.45|24.05|0
1734348810000|2024-12-16 11:33:30|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734348830000|2024-12-16 11:33:50|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1734348840000|2024-12-16 11:34:00|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734348850000|2024-12-16 11:34:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734348860000|2024-12-16 11:34:20|26.47|24.07|26.47|24.07|26.48|24.08|26.47|24.07|0
1734348900000|2024-12-16 11:35:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734348910000|2024-12-16 11:35:10|26.47|24.07|26.49|24.09|26.49|24.09|26.47|24.07|0
1734348930000|2024-12-16 11:35:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734348980000|2024-12-16 11:36:20|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734349000000|2024-12-16 11:36:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734349010000|2024-12-16 11:36:50|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1734349020000|2024-12-16 11:37:00|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734349030000|2024-12-16 11:37:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734349050000|2024-12-16 11:37:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734349070000|2024-12-16 11:37:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734349090000|2024-12-16 11:38:10|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734349130000|2024-12-16 11:38:50|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1734349140000|2024-12-16 11:39:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734349150000|2024-12-16 11:39:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734349160000|2024-12-16 11:39:20|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734349170000|2024-12-16 11:39:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734349180000|2024-12-16 11:39:40|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734349200000|2024-12-16 11:40:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734349220000|2024-12-16 11:40:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734349230000|2024-12-16 11:40:30|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734349250000|2024-12-16 11:40:50|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734349260000|2024-12-16 11:41:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734349270000|2024-12-16 11:41:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734349280000|2024-12-16 11:41:20|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734349300000|2024-12-16 11:41:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734349310000|2024-12-16 11:41:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734349330000|2024-12-16 11:42:10|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734349340000|2024-12-16 11:42:20|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734349360000|2024-12-16 11:42:40|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1734349370000|2024-12-16 11:42:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734349400000|2024-12-16 11:43:20|26.67|24.27|26.67|24.27|26.67|24.27|26.65|24.25|0
1734349410000|2024-12-16 11:43:30|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1734349420000|2024-12-16 11:43:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734349440000|2024-12-16 11:44:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734349450000|2024-12-16 11:44:10|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734349470000|2024-12-16 11:44:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734349480000|2024-12-16 11:44:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734349490000|2024-12-16 11:44:50|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1734349500000|2024-12-16 11:45:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734349530000|2024-12-16 11:45:30|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1734349540000|2024-12-16 11:45:40|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734349550000|2024-12-16 11:45:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734349560000|2024-12-16 11:46:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734349570000|2024-12-16 11:46:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734349580000|2024-12-16 11:46:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734349590000|2024-12-16 11:46:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734349610000|2024-12-16 11:46:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734349620000|2024-12-16 11:47:00|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734349630000|2024-12-16 11:47:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734349670000|2024-12-16 11:47:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734349690000|2024-12-16 11:48:10|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1734349710000|2024-12-16 11:48:30|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734349730000|2024-12-16 11:48:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734349760000|2024-12-16 11:49:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734349870000|2024-12-16 11:51:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734349890000|2024-12-16 11:51:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734349900000|2024-12-16 11:51:40|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734349910000|2024-12-16 11:51:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734349960000|2024-12-16 11:52:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734349970000|2024-12-16 11:52:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734349980000|2024-12-16 11:53:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734349990000|2024-12-16 11:53:10|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734350010000|2024-12-16 11:53:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734350020000|2024-12-16 11:53:40|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734350040000|2024-12-16 11:54:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734350050000|2024-12-16 11:54:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734350060000|2024-12-16 11:54:20|26.8|24.4|26.8|24.4|26.81|24.41|26.79|24.39|0
1734350070000|2024-12-16 11:54:30|26.81|24.41|26.79|24.39|26.81|24.41|26.79|24.39|0
1734350080000|2024-12-16 11:54:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734350100000|2024-12-16 11:55:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734350110000|2024-12-16 11:55:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734350120000|2024-12-16 11:55:20|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734350160000|2024-12-16 11:56:00|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734350190000|2024-12-16 11:56:30|26.8|24.4|26.81|24.41|26.82|24.42|26.8|24.4|0
1734350200000|2024-12-16 11:56:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734350210000|2024-12-16 11:56:50|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734350250000|2024-12-16 11:57:30|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734350260000|2024-12-16 11:57:40|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734350270000|2024-12-16 11:57:50|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734350300000|2024-12-16 11:58:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734350310000|2024-12-16 11:58:30|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1734350330000|2024-12-16 11:58:50|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734350340000|2024-12-16 11:59:00|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1734350380000|2024-12-16 11:59:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734350400000|2024-12-16 12:00:00|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734350420000|2024-12-16 12:00:20|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734350430000|2024-12-16 12:00:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734350440000|2024-12-16 12:00:40|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734350460000|2024-12-16 12:01:00|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734350470000|2024-12-16 12:01:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734350480000|2024-12-16 12:01:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734350490000|2024-12-16 12:01:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734350500000|2024-12-16 12:01:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734350510000|2024-12-16 12:01:50|26.8|24.4|26.82|24.42|26.82|24.42|26.8|24.4|0
1734350520000|2024-12-16 12:02:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734350530000|2024-12-16 12:02:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734350540000|2024-12-16 12:02:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734350550000|2024-12-16 12:02:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734350560000|2024-12-16 12:02:40|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734350570000|2024-12-16 12:02:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734350580000|2024-12-16 12:03:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734350590000|2024-12-16 12:03:10|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734350600000|2024-12-16 12:03:20|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734350670000|2024-12-16 12:04:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734350690000|2024-12-16 12:04:50|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734350700000|2024-12-16 12:05:00|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734350710000|2024-12-16 12:05:10|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734350730000|2024-12-16 12:05:30|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734350740000|2024-12-16 12:05:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734350750000|2024-12-16 12:05:50|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734350780000|2024-12-16 12:06:20|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734350790000|2024-12-16 12:06:30|26.79|24.39|26.79|24.39|26.8|24.4|26.79|24.39|0
1734350800000|2024-12-16 12:06:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734350810000|2024-12-16 12:06:50|26.81|24.41|26.83|24.43|26.83|24.43|26.81|24.41|0
1734350820000|2024-12-16 12:07:00|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734350840000|2024-12-16 12:07:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734350850000|2024-12-16 12:07:30|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734350870000|2024-12-16 12:07:50|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734350880000|2024-12-16 12:08:00|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734350910000|2024-12-16 12:08:30|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1734350920000|2024-12-16 12:08:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734350930000|2024-12-16 12:08:50|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1734350940000|2024-12-16 12:09:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734350950000|2024-12-16 12:09:10|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734350960000|2024-12-16 12:09:20|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734350970000|2024-12-16 12:09:30|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734350980000|2024-12-16 12:09:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734350990000|2024-12-16 12:09:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734351010000|2024-12-16 12:10:10|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1734351030000|2024-12-16 12:10:30|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1734351060000|2024-12-16 12:11:00|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734351070000|2024-12-16 12:11:10|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734351090000|2024-12-16 12:11:30|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734351110000|2024-12-16 12:11:50|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1734351120000|2024-12-16 12:12:00|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734351130000|2024-12-16 12:12:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734351150000|2024-12-16 12:12:30|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734351180000|2024-12-16 12:13:00|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734351190000|2024-12-16 12:13:10|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734351200000|2024-12-16 12:13:20|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734351210000|2024-12-16 12:13:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734351220000|2024-12-16 12:13:40|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734351230000|2024-12-16 12:13:50|26.76|24.36|26.7|24.3|26.76|24.36|26.7|24.3|0
1734351240000|2024-12-16 12:14:00|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734351250000|2024-12-16 12:14:10|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734351260000|2024-12-16 12:14:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734351270000|2024-12-16 12:14:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734351280000|2024-12-16 12:14:40|26.67|24.27|26.66|24.26|26.67|24.27|26.65|24.25|0
1734351290000|2024-12-16 12:14:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734351300000|2024-12-16 12:15:00|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734351310000|2024-12-16 12:15:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734351320000|2024-12-16 12:15:20|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1734351350000|2024-12-16 12:15:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734351370000|2024-12-16 12:16:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734351380000|2024-12-16 12:16:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734351400000|2024-12-16 12:16:40|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734351410000|2024-12-16 12:16:50|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734351420000|2024-12-16 12:17:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734351430000|2024-12-16 12:17:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734351450000|2024-12-16 12:17:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734351480000|2024-12-16 12:18:00|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734351490000|2024-12-16 12:18:10|26.65|24.25|26.65|24.25|26.65|24.25|26.64|24.24|0
1734351500000|2024-12-16 12:18:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734351520000|2024-12-16 12:18:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734351530000|2024-12-16 12:18:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734351570000|2024-12-16 12:19:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734351580000|2024-12-16 12:19:40|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734351590000|2024-12-16 12:19:50|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1734351600000|2024-12-16 12:20:00|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734351610000|2024-12-16 12:20:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734351620000|2024-12-16 12:20:20|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734351630000|2024-12-16 12:20:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734351640000|2024-12-16 12:20:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734351650000|2024-12-16 12:20:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734351660000|2024-12-16 12:21:00|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734351670000|2024-12-16 12:21:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734351680000|2024-12-16 12:21:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734351700000|2024-12-16 12:21:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734351720000|2024-12-16 12:22:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734351730000|2024-12-16 12:22:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734351740000|2024-12-16 12:22:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734351750000|2024-12-16 12:22:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734351760000|2024-12-16 12:22:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734351770000|2024-12-16 12:22:50|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734351780000|2024-12-16 12:23:00|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734351800000|2024-12-16 12:23:20|26.88|24.48|26.88|24.48|26.88|24.48|26.87|24.47|0
1734351820000|2024-12-16 12:23:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734351830000|2024-12-16 12:23:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734351840000|2024-12-16 12:24:00|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734351870000|2024-12-16 12:24:30|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734351890000|2024-12-16 12:24:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734351900000|2024-12-16 12:25:00|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734351910000|2024-12-16 12:25:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734351920000|2024-12-16 12:25:20|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734351930000|2024-12-16 12:25:30|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734351970000|2024-12-16 12:26:10|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734351980000|2024-12-16 12:26:20|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734351990000|2024-12-16 12:26:30|26.87|24.47|26.88|24.48|26.88|24.48|26.86|24.46|0
1734352000000|2024-12-16 12:26:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734352040000|2024-12-16 12:27:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734352050000|2024-12-16 12:27:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734352070000|2024-12-16 12:27:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734352090000|2024-12-16 12:28:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734352110000|2024-12-16 12:28:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734352120000|2024-12-16 12:28:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734352130000|2024-12-16 12:28:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734352140000|2024-12-16 12:29:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734352150000|2024-12-16 12:29:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734352160000|2024-12-16 12:29:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734352170000|2024-12-16 12:29:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734352220000|2024-12-16 12:30:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734352230000|2024-12-16 12:30:30|26.63|24.23|26.6|24.2|26.63|24.23|26.6|24.2|0
1734352240000|2024-12-16 12:30:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734352260000|2024-12-16 12:31:00|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734352270000|2024-12-16 12:31:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734352280000|2024-12-16 12:31:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734352310000|2024-12-16 12:31:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734352320000|2024-12-16 12:32:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734352340000|2024-12-16 12:32:20|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1734352350000|2024-12-16 12:32:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734352360000|2024-12-16 12:32:40|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734352370000|2024-12-16 12:32:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734352390000|2024-12-16 12:33:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734352400000|2024-12-16 12:33:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734352420000|2024-12-16 12:33:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734352430000|2024-12-16 12:33:50|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734352450000|2024-12-16 12:34:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734352490000|2024-12-16 12:34:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734352510000|2024-12-16 12:35:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734352530000|2024-12-16 12:35:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734352560000|2024-12-16 12:36:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734352580000|2024-12-16 12:36:20|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734352590000|2024-12-16 12:36:30|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1734352640000|2024-12-16 12:37:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734352660000|2024-12-16 12:37:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734352670000|2024-12-16 12:37:50|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734352680000|2024-12-16 12:38:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734352690000|2024-12-16 12:38:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734352700000|2024-12-16 12:38:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734352710000|2024-12-16 12:38:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734352720000|2024-12-16 12:38:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734352730000|2024-12-16 12:38:50|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1734352740000|2024-12-16 12:39:00|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1734352750000|2024-12-16 12:39:10|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734352800000|2024-12-16 12:40:00|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1734352840000|2024-12-16 12:40:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734352860000|2024-12-16 12:41:00|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1734352870000|2024-12-16 12:41:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734352880000|2024-12-16 12:41:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734352900000|2024-12-16 12:41:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734352920000|2024-12-16 12:42:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734352930000|2024-12-16 12:42:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734352940000|2024-12-16 12:42:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734352950000|2024-12-16 12:42:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734352960000|2024-12-16 12:42:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734352990000|2024-12-16 12:43:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734353000000|2024-12-16 12:43:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734353010000|2024-12-16 12:43:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734353020000|2024-12-16 12:43:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734353030000|2024-12-16 12:43:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734353070000|2024-12-16 12:44:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734353080000|2024-12-16 12:44:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734353090000|2024-12-16 12:44:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734353110000|2024-12-16 12:45:10|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734353120000|2024-12-16 12:45:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734353130000|2024-12-16 12:45:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734353170000|2024-12-16 12:46:10|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1734353180000|2024-12-16 12:46:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734353190000|2024-12-16 12:46:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734353200000|2024-12-16 12:46:40|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1734353210000|2024-12-16 12:46:50|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1734353220000|2024-12-16 12:47:00|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734353230000|2024-12-16 12:47:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734353240000|2024-12-16 12:47:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734353250000|2024-12-16 12:47:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734353260000|2024-12-16 12:47:40|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1734353270000|2024-12-16 12:47:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734353280000|2024-12-16 12:48:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734353300000|2024-12-16 12:48:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734353310000|2024-12-16 12:48:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734353380000|2024-12-16 12:49:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734353390000|2024-12-16 12:49:50|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734353430000|2024-12-16 12:50:30|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734353440000|2024-12-16 12:50:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734353460000|2024-12-16 12:51:00|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734353470000|2024-12-16 12:51:10|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734353480000|2024-12-16 12:51:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734353490000|2024-12-16 12:51:30|26.68|24.28|26.64|24.24|26.68|24.28|26.64|24.24|0
1734353500000|2024-12-16 12:51:40|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734353520000|2024-12-16 12:52:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734353530000|2024-12-16 12:52:10|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1734353540000|2024-12-16 12:52:20|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734353550000|2024-12-16 12:52:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734353580000|2024-12-16 12:53:00|26.69|24.29|26.7|24.3|26.71|24.31|26.69|24.29|0
1734353590000|2024-12-16 12:53:10|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734353600000|2024-12-16 12:53:20|26.67|24.27|26.66|24.26|26.68|24.28|26.66|24.26|0
1734353610000|2024-12-16 12:53:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734353660000|2024-12-16 12:54:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734353670000|2024-12-16 12:54:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734353680000|2024-12-16 12:54:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734353690000|2024-12-16 12:54:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734353720000|2024-12-16 12:55:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734353730000|2024-12-16 12:55:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734353770000|2024-12-16 12:56:10|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734353820000|2024-12-16 12:57:00|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1734353830000|2024-12-16 12:57:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734353840000|2024-12-16 12:57:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734353910000|2024-12-16 12:58:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734353970000|2024-12-16 12:59:30|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734353990000|2024-12-16 12:59:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734354000000|2024-12-16 13:00:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734354020000|2024-12-16 13:00:20|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1734354030000|2024-12-16 13:00:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734354040000|2024-12-16 13:00:40|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734354050000|2024-12-16 13:00:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734354060000|2024-12-16 13:01:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734354080000|2024-12-16 13:01:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734354090000|2024-12-16 13:01:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734354120000|2024-12-16 13:02:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734354130000|2024-12-16 13:02:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734354180000|2024-12-16 13:03:00|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734354190000|2024-12-16 13:03:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734354200000|2024-12-16 13:03:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734354220000|2024-12-16 13:03:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734354230000|2024-12-16 13:03:50|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734354270000|2024-12-16 13:04:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734354300000|2024-12-16 13:05:00|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734354340000|2024-12-16 13:05:40|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734354350000|2024-12-16 13:05:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734354380000|2024-12-16 13:06:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734354400000|2024-12-16 13:06:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734354420000|2024-12-16 13:07:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734354430000|2024-12-16 13:07:10|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1734354440000|2024-12-16 13:07:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734354450000|2024-12-16 13:07:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734354490000|2024-12-16 13:08:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734354500000|2024-12-16 13:08:20|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734354510000|2024-12-16 13:08:30|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734354520000|2024-12-16 13:08:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734354530000|2024-12-16 13:08:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734354540000|2024-12-16 13:09:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734354570000|2024-12-16 13:09:30|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734354580000|2024-12-16 13:09:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734354590000|2024-12-16 13:09:50|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1734354600000|2024-12-16 13:10:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734354630000|2024-12-16 13:10:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734354660000|2024-12-16 13:11:00|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734354670000|2024-12-16 13:11:10|26.69|24.29|26.69|24.29|26.71|24.31|26.69|24.29|0
1734354680000|2024-12-16 13:11:20|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1734354720000|2024-12-16 13:12:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734354730000|2024-12-16 13:12:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734354750000|2024-12-16 13:12:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734354830000|2024-12-16 13:13:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734354840000|2024-12-16 13:14:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734354850000|2024-12-16 13:14:10|26.6|24.2|26.63|24.23|26.63|24.23|26.6|24.2|0
1734354860000|2024-12-16 13:14:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734354870000|2024-12-16 13:14:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734354910000|2024-12-16 13:15:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734354920000|2024-12-16 13:15:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734354950000|2024-12-16 13:15:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734354960000|2024-12-16 13:16:00|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1734354970000|2024-12-16 13:16:10|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734354980000|2024-12-16 13:16:20|26.59|24.19|26.58|24.18|26.6|24.2|26.58|24.18|0
1734355000000|2024-12-16 13:16:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734355010000|2024-12-16 13:16:50|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734355030000|2024-12-16 13:17:10|26.58|24.18|26.58|24.18|26.58|24.18|26.57|24.17|0
1734355040000|2024-12-16 13:17:20|26.57|24.17|26.57|24.17|26.58|24.18|26.57|24.17|0
1734355050000|2024-12-16 13:17:30|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734355060000|2024-12-16 13:17:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734355070000|2024-12-16 13:17:50|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734355080000|2024-12-16 13:18:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734355090000|2024-12-16 13:18:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734355100000|2024-12-16 13:18:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734355110000|2024-12-16 13:18:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734355120000|2024-12-16 13:18:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734355130000|2024-12-16 13:18:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734355150000|2024-12-16 13:19:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734355160000|2024-12-16 13:19:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734355180000|2024-12-16 13:19:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734355210000|2024-12-16 13:20:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734355220000|2024-12-16 13:20:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734355250000|2024-12-16 13:20:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734355260000|2024-12-16 13:21:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734355270000|2024-12-16 13:21:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734355280000|2024-12-16 13:21:20|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734355300000|2024-12-16 13:21:40|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734355320000|2024-12-16 13:22:00|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734355330000|2024-12-16 13:22:10|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1734355340000|2024-12-16 13:22:20|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1734355360000|2024-12-16 13:22:40|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734355370000|2024-12-16 13:22:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734355380000|2024-12-16 13:23:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734355390000|2024-12-16 13:23:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734355410000|2024-12-16 13:23:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734355420000|2024-12-16 13:23:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734355430000|2024-12-16 13:23:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734355440000|2024-12-16 13:24:00|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1734355450000|2024-12-16 13:24:10|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734355510000|2024-12-16 13:25:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734355530000|2024-12-16 13:25:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734355540000|2024-12-16 13:25:40|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734355550000|2024-12-16 13:25:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734355560000|2024-12-16 13:26:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734355570000|2024-12-16 13:26:10|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734355580000|2024-12-16 13:26:20|26.4|24|26.43|24.03|26.43|24.03|26.4|24|0
1734355590000|2024-12-16 13:26:30|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734355600000|2024-12-16 13:26:40|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1734355620000|2024-12-16 13:27:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734355630000|2024-12-16 13:27:10|26.42|24.02|26.43|24.03|26.44|24.04|26.42|24.02|0
1734355640000|2024-12-16 13:27:20|26.45|24.05|26.45|24.05|26.45|24.05|26.44|24.04|0
1734355650000|2024-12-16 13:27:30|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1734355660000|2024-12-16 13:27:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734355670000|2024-12-16 13:27:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734355690000|2024-12-16 13:28:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734355700000|2024-12-16 13:28:20|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734355710000|2024-12-16 13:28:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734355730000|2024-12-16 13:28:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734355750000|2024-12-16 13:29:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734355770000|2024-12-16 13:29:30|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734355780000|2024-12-16 13:29:40|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1734355790000|2024-12-16 13:29:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734355800000|2024-12-16 13:30:00|26.42|24.02|26.43|24.03|26.44|24.04|26.42|24.02|0
1734355810000|2024-12-16 13:30:10|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734355820000|2024-12-16 13:30:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734355830000|2024-12-16 13:30:30|26.38|23.98|26.38|23.98|26.38|23.98|26.37|23.97|0
1734355840000|2024-12-16 13:30:40|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734355850000|2024-12-16 13:30:50|26.37|23.97|26.37|23.97|26.37|23.97|26.36|23.96|0
1734355860000|2024-12-16 13:31:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734355870000|2024-12-16 13:31:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734355890000|2024-12-16 13:31:30|26.41|24.01|26.41|24.01|26.41|24.01|26.4|24|0
1734355900000|2024-12-16 13:31:40|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734355910000|2024-12-16 13:31:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1734355930000|2024-12-16 13:32:10|26.38|23.98|26.38|23.98|26.38|23.98|26.37|23.97|0
1734355940000|2024-12-16 13:32:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734355950000|2024-12-16 13:32:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734355960000|2024-12-16 13:32:40|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734355980000|2024-12-16 13:33:00|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734355990000|2024-12-16 13:33:10|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1734356020000|2024-12-16 13:33:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734356050000|2024-12-16 13:34:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734356060000|2024-12-16 13:34:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734356070000|2024-12-16 13:34:30|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734356080000|2024-12-16 13:34:40|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734356090000|2024-12-16 13:34:50|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734356100000|2024-12-16 13:35:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734356120000|2024-12-16 13:35:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734356130000|2024-12-16 13:35:30|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734356140000|2024-12-16 13:35:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734356150000|2024-12-16 13:35:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734356160000|2024-12-16 13:36:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734356170000|2024-12-16 13:36:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734356180000|2024-12-16 13:36:20|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734356190000|2024-12-16 13:36:30|26.41|24.01|26.42|24.02|26.43|24.03|26.41|24.01|0
1734356200000|2024-12-16 13:36:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734356210000|2024-12-16 13:36:50|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734356220000|2024-12-16 13:37:00|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734356230000|2024-12-16 13:37:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734356240000|2024-12-16 13:37:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734356260000|2024-12-16 13:37:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734356280000|2024-12-16 13:38:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734356290000|2024-12-16 13:38:10|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1734356300000|2024-12-16 13:38:20|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734356310000|2024-12-16 13:38:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734356320000|2024-12-16 13:38:40|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734356330000|2024-12-16 13:38:50|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734356340000|2024-12-16 13:39:00|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734356350000|2024-12-16 13:39:10|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1734356360000|2024-12-16 13:39:20|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1734356370000|2024-12-16 13:39:30|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734356380000|2024-12-16 13:39:40|26.43|24.03|26.42|24.02|26.44|24.04|26.42|24.02|0
1734356390000|2024-12-16 13:39:50|26.43|24.03|26.43|24.03|26.43|24.03|26.42|24.02|0
1734356410000|2024-12-16 13:40:10|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734356420000|2024-12-16 13:40:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734356440000|2024-12-16 13:40:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734356460000|2024-12-16 13:41:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734356470000|2024-12-16 13:41:10|26.46|24.06|26.46|24.06|26.47|24.07|26.46|24.06|0
1734356480000|2024-12-16 13:41:20|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734356490000|2024-12-16 13:41:30|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734356510000|2024-12-16 13:41:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734356520000|2024-12-16 13:42:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734356530000|2024-12-16 13:42:10|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734356550000|2024-12-16 13:42:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734356560000|2024-12-16 13:42:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734356570000|2024-12-16 13:42:50|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734356580000|2024-12-16 13:43:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734356590000|2024-12-16 13:43:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734356600000|2024-12-16 13:43:20|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734356610000|2024-12-16 13:43:30|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734356630000|2024-12-16 13:43:50|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734356640000|2024-12-16 13:44:00|26.45|24.05|26.43|24.03|26.45|24.05|26.43|24.03|0
1734356650000|2024-12-16 13:44:10|26.42|24.02|26.4|24|26.42|24.02|26.4|24|0
1734356670000|2024-12-16 13:44:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734356680000|2024-12-16 13:44:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734356710000|2024-12-16 13:45:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734356720000|2024-12-16 13:45:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734356760000|2024-12-16 13:46:00|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1734356780000|2024-12-16 13:46:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734356840000|2024-12-16 13:47:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734356850000|2024-12-16 13:47:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734356860000|2024-12-16 13:47:40|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734356890000|2024-12-16 13:48:10|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734356900000|2024-12-16 13:48:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734356910000|2024-12-16 13:48:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734356940000|2024-12-16 13:49:00|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734356990000|2024-12-16 13:49:50|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734357010000|2024-12-16 13:50:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734357030000|2024-12-16 13:50:30|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1734357040000|2024-12-16 13:50:40|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734357050000|2024-12-16 13:50:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734357080000|2024-12-16 13:51:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734357090000|2024-12-16 13:51:30|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734357100000|2024-12-16 13:51:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734357110000|2024-12-16 13:51:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734357120000|2024-12-16 13:52:00|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734357130000|2024-12-16 13:52:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734357140000|2024-12-16 13:52:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734357160000|2024-12-16 13:52:40|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734357220000|2024-12-16 13:53:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734357240000|2024-12-16 13:54:00|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734357260000|2024-12-16 13:54:20|26.52|24.12|26.54|24.14|26.54|24.14|26.52|24.12|0
1734357270000|2024-12-16 13:54:30|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1734357280000|2024-12-16 13:54:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734357290000|2024-12-16 13:54:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734357300000|2024-12-16 13:55:00|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734357310000|2024-12-16 13:55:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734357340000|2024-12-16 13:55:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734357370000|2024-12-16 13:56:10|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1734357380000|2024-12-16 13:56:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734357390000|2024-12-16 13:56:30|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734357400000|2024-12-16 13:56:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734357420000|2024-12-16 13:57:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734357430000|2024-12-16 13:57:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734357450000|2024-12-16 13:57:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734357460000|2024-12-16 13:57:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734357470000|2024-12-16 13:57:50|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1734357480000|2024-12-16 13:58:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734357500000|2024-12-16 13:58:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734357510000|2024-12-16 13:58:30|26.48|24.08|26.48|24.08|26.48|24.08|26.47|24.07|0
1734357520000|2024-12-16 13:58:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734357530000|2024-12-16 13:58:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734357540000|2024-12-16 13:59:00|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734357550000|2024-12-16 13:59:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734357560000|2024-12-16 13:59:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734357570000|2024-12-16 13:59:30|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734357580000|2024-12-16 13:59:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734357600000|2024-12-16 14:00:00|26.47|24.07|26.49|24.09|26.49|24.09|26.47|24.07|0
1734357610000|2024-12-16 14:00:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734357620000|2024-12-16 14:00:20|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734357630000|2024-12-16 14:00:30|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734357640000|2024-12-16 14:00:40|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734357650000|2024-12-16 14:00:50|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1734357660000|2024-12-16 14:01:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734357670000|2024-12-16 14:01:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734357680000|2024-12-16 14:01:20|26.48|24.08|26.48|24.08|26.48|24.08|26.47|24.07|0
1734357690000|2024-12-16 14:01:30|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734357700000|2024-12-16 14:01:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734357720000|2024-12-16 14:02:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734357740000|2024-12-16 14:02:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734357750000|2024-12-16 14:02:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734357760000|2024-12-16 14:02:40|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734357770000|2024-12-16 14:02:50|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1734357780000|2024-12-16 14:03:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734357790000|2024-12-16 14:03:10|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734357800000|2024-12-16 14:03:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734357810000|2024-12-16 14:03:30|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734357830000|2024-12-16 14:03:50|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734357840000|2024-12-16 14:04:00|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734357850000|2024-12-16 14:04:10|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734357860000|2024-12-16 14:04:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734357870000|2024-12-16 14:04:30|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734357880000|2024-12-16 14:04:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734357890000|2024-12-16 14:04:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734357900000|2024-12-16 14:05:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734357910000|2024-12-16 14:05:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734357920000|2024-12-16 14:05:20|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734357930000|2024-12-16 14:05:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734357940000|2024-12-16 14:05:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734357950000|2024-12-16 14:05:50|26.48|24.08|26.48|24.08|26.49|24.09|26.48|24.08|0
1734357960000|2024-12-16 14:06:00|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734357970000|2024-12-16 14:06:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734357980000|2024-12-16 14:06:20|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734357990000|2024-12-16 14:06:30|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1734358000000|2024-12-16 14:06:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734358010000|2024-12-16 14:06:50|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1734358020000|2024-12-16 14:07:00|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1734358030000|2024-12-16 14:07:10|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734358040000|2024-12-16 14:07:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734358070000|2024-12-16 14:07:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734358080000|2024-12-16 14:08:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734358090000|2024-12-16 14:08:10|26.56|24.16|26.58|24.18|26.58|24.18|26.56|24.16|0
1734358100000|2024-12-16 14:08:20|26.57|24.17|26.6|24.2|26.6|24.2|26.57|24.17|0
1734358110000|2024-12-16 14:08:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734358120000|2024-12-16 14:08:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734358130000|2024-12-16 14:08:50|26.6|24.2|26.59|24.19|26.61|24.21|26.59|24.19|0
1734358140000|2024-12-16 14:09:00|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734358150000|2024-12-16 14:09:10|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734358170000|2024-12-16 14:09:30|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734358190000|2024-12-16 14:09:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734358220000|2024-12-16 14:10:20|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734358230000|2024-12-16 14:10:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734358240000|2024-12-16 14:10:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734358260000|2024-12-16 14:11:00|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734358270000|2024-12-16 14:11:10|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734358280000|2024-12-16 14:11:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734358290000|2024-12-16 14:11:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734358300000|2024-12-16 14:11:40|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734358310000|2024-12-16 14:11:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734358320000|2024-12-16 14:12:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734358330000|2024-12-16 14:12:10|26.64|24.24|26.63|24.23|26.64|24.24|26.62|24.22|0
1734358340000|2024-12-16 14:12:20|26.62|24.22|26.66|24.26|26.66|24.26|26.62|24.22|0
1734358380000|2024-12-16 14:13:00|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734358390000|2024-12-16 14:13:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734358410000|2024-12-16 14:13:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734358420000|2024-12-16 14:13:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734358440000|2024-12-16 14:14:00|26.62|24.22|26.64|24.24|26.64|24.24|26.62|24.22|0
1734358450000|2024-12-16 14:14:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734358470000|2024-12-16 14:14:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734358480000|2024-12-16 14:14:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734358500000|2024-12-16 14:15:00|26.64|24.24|26.63|24.23|26.65|24.25|26.63|24.23|0
1734358510000|2024-12-16 14:15:10|26.65|24.25|26.65|24.25|26.65|24.25|26.63|24.23|0
1734358530000|2024-12-16 14:15:30|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1734358540000|2024-12-16 14:15:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734358560000|2024-12-16 14:16:00|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734358570000|2024-12-16 14:16:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734358580000|2024-12-16 14:16:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734358590000|2024-12-16 14:16:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734358600000|2024-12-16 14:16:40|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1734358610000|2024-12-16 14:16:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734358620000|2024-12-16 14:17:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734358630000|2024-12-16 14:17:10|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1734358640000|2024-12-16 14:17:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734358660000|2024-12-16 14:17:40|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1734358670000|2024-12-16 14:17:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734358680000|2024-12-16 14:18:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734358690000|2024-12-16 14:18:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734358720000|2024-12-16 14:18:40|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1734358730000|2024-12-16 14:18:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734358750000|2024-12-16 14:19:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734358760000|2024-12-16 14:19:20|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734358770000|2024-12-16 14:19:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734358790000|2024-12-16 14:19:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734358800000|2024-12-16 14:20:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734358810000|2024-12-16 14:20:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734358850000|2024-12-16 14:20:50|26.65|24.25|26.66|24.26|26.66|24.26|26.64|24.24|0
1734358860000|2024-12-16 14:21:00|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734358870000|2024-12-16 14:21:10|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1734358880000|2024-12-16 14:21:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734358890000|2024-12-16 14:21:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734358900000|2024-12-16 14:21:40|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734358910000|2024-12-16 14:21:50|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734358920000|2024-12-16 14:22:00|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734358930000|2024-12-16 14:22:10|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734358940000|2024-12-16 14:22:20|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734358950000|2024-12-16 14:22:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734358960000|2024-12-16 14:22:40|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734358970000|2024-12-16 14:22:50|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734358980000|2024-12-16 14:23:00|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734358990000|2024-12-16 14:23:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734359000000|2024-12-16 14:23:20|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1734359010000|2024-12-16 14:23:30|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734359020000|2024-12-16 14:23:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734359040000|2024-12-16 14:24:00|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1734359050000|2024-12-16 14:24:10|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1734359090000|2024-12-16 14:24:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734359100000|2024-12-16 14:25:00|26.75|24.35|26.72|24.32|26.75|24.35|26.72|24.32|0
1734359110000|2024-12-16 14:25:10|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734359120000|2024-12-16 14:25:20|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1734359130000|2024-12-16 14:25:30|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1734359140000|2024-12-16 14:25:40|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734359150000|2024-12-16 14:25:50|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734359170000|2024-12-16 14:26:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734359180000|2024-12-16 14:26:20|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734359190000|2024-12-16 14:26:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734359200000|2024-12-16 14:26:40|26.75|24.35|26.75|24.35|26.75|24.35|26.74|24.34|0
1734359210000|2024-12-16 14:26:50|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734359220000|2024-12-16 14:27:00|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734359230000|2024-12-16 14:27:10|26.78|24.38|26.78|24.38|26.78|24.38|26.78|24.38|0
1734359250000|2024-12-16 14:27:30|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1734359260000|2024-12-16 14:27:40|26.77|24.37|26.75|24.35|26.78|24.38|26.75|24.35|0
1734359270000|2024-12-16 14:27:50|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734359280000|2024-12-16 14:28:00|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734359290000|2024-12-16 14:28:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734359300000|2024-12-16 14:28:20|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734359310000|2024-12-16 14:28:30|26.71|24.31|26.72|24.32|26.73|24.33|26.71|24.31|0
1734359320000|2024-12-16 14:28:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734359330000|2024-12-16 14:28:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734359340000|2024-12-16 14:29:00|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734359350000|2024-12-16 14:29:10|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1734359360000|2024-12-16 14:29:20|26.63|24.23|26.6|24.2|26.63|24.23|26.6|24.2|0
1734359370000|2024-12-16 14:29:30|26.61|24.21|26.61|24.21|26.62|24.22|26.6|24.2|0
1734359380000|2024-12-16 14:29:40|26.62|24.22|26.61|24.21|26.63|24.23|26.61|24.21|0
1734359390000|2024-12-16 14:29:50|26.59|24.19|26.61|24.21|26.61|24.21|26.59|24.19|0
1734359400000|2024-12-16 14:30:00|26.63|24.23|26.59|24.19|26.63|24.23|26.59|24.19|0
1734359410000|2024-12-16 14:30:10|26.55|24.15|26.51|24.11|26.55|24.15|26.51|24.11|0
1734359420000|2024-12-16 14:30:20|26.5|24.1|26.46|24.06|26.5|24.1|26.46|24.06|0
1734359430000|2024-12-16 14:30:30|26.45|24.05|26.5|24.1|26.5|24.1|26.45|24.05|0
1734359440000|2024-12-16 14:30:40|26.51|24.11|26.59|24.19|26.6|24.2|26.51|24.11|0
1734359450000|2024-12-16 14:30:50|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734359460000|2024-12-16 14:31:00|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734359470000|2024-12-16 14:31:10|26.59|24.19|26.52|24.12|26.59|24.19|26.52|24.12|0
1734359480000|2024-12-16 14:31:20|26.48|24.08|26.51|24.11|26.51|24.11|26.48|24.08|0
1734359490000|2024-12-16 14:31:30|26.52|24.12|26.57|24.17|26.57|24.17|26.52|24.12|0
1734359500000|2024-12-16 14:31:40|26.62|24.22|26.56|24.16|26.62|24.22|26.56|24.16|0
1734359510000|2024-12-16 14:31:50|26.57|24.17|26.64|24.24|26.64|24.24|26.57|24.17|0
1734359520000|2024-12-16 14:32:00|26.61|24.21|26.65|24.25|26.65|24.25|26.61|24.21|0
1734359530000|2024-12-16 14:32:10|26.67|24.27|26.68|24.28|26.71|24.31|26.67|24.27|0
1734359540000|2024-12-16 14:32:20|26.69|24.29|26.7|24.3|26.7|24.3|26.68|24.28|0
1734359550000|2024-12-16 14:32:30|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734359560000|2024-12-16 14:32:40|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1734359570000|2024-12-16 14:32:50|26.67|24.27|26.69|24.29|26.69|24.29|26.64|24.24|0
1734359580000|2024-12-16 14:33:00|26.7|24.3|26.68|24.28|26.71|24.31|26.68|24.28|0
1734359590000|2024-12-16 14:33:10|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1734359600000|2024-12-16 14:33:20|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1734359610000|2024-12-16 14:33:30|26.64|24.24|26.68|24.28|26.68|24.28|26.64|24.24|0
1734359620000|2024-12-16 14:33:40|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1734359630000|2024-12-16 14:33:50|26.69|24.29|26.7|24.3|26.7|24.3|26.68|24.28|0
1734359640000|2024-12-16 14:34:00|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1734359650000|2024-12-16 14:34:10|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1734359660000|2024-12-16 14:34:20|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734359670000|2024-12-16 14:34:30|26.6|24.2|26.64|24.24|26.64|24.24|26.6|24.2|0
1734359680000|2024-12-16 14:34:40|26.62|24.22|26.61|24.21|26.62|24.22|26.59|24.19|0
1734359690000|2024-12-16 14:34:50|26.62|24.22|26.69|24.29|26.69|24.29|26.62|24.22|0
1734359700000|2024-12-16 14:35:00|26.65|24.25|26.68|24.28|26.68|24.28|26.63|24.23|0
1734359710000|2024-12-16 14:35:10|26.66|24.26|26.71|24.31|26.71|24.31|26.66|24.26|0
1734359720000|2024-12-16 14:35:20|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1734359730000|2024-12-16 14:35:30|26.7|24.3|26.69|24.29|26.7|24.3|26.68|24.28|0
1734359740000|2024-12-16 14:35:40|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1734359750000|2024-12-16 14:35:50|26.69|24.29|26.69|24.29|26.7|24.3|26.69|24.29|0
1734359760000|2024-12-16 14:36:00|26.68|24.28|26.66|24.26|26.68|24.28|26.64|24.24|0
1734359770000|2024-12-16 14:36:10|26.65|24.25|26.69|24.29|26.69|24.29|26.65|24.25|0
1734359780000|2024-12-16 14:36:20|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1734359790000|2024-12-16 14:36:30|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1734359800000|2024-12-16 14:36:40|26.69|24.29|26.71|24.31|26.71|24.31|26.69|24.29|0
1734359810000|2024-12-16 14:36:50|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734359820000|2024-12-16 14:37:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734359830000|2024-12-16 14:37:10|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1734359840000|2024-12-16 14:37:20|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1734359850000|2024-12-16 14:37:30|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734359860000|2024-12-16 14:37:40|26.71|24.31|26.72|24.32|26.72|24.32|26.7|24.3|0
1734359870000|2024-12-16 14:37:50|26.71|24.31|26.74|24.34|26.74|24.34|26.7|24.3|0
1734359880000|2024-12-16 14:38:00|26.73|24.33|26.72|24.32|26.74|24.34|26.72|24.32|0
1734359890000|2024-12-16 14:38:10|26.73|24.33|26.74|24.34|26.74|24.34|26.72|24.32|0
1734359900000|2024-12-16 14:38:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734359910000|2024-12-16 14:38:30|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734359920000|2024-12-16 14:38:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734359930000|2024-12-16 14:38:50|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734359940000|2024-12-16 14:39:00|26.73|24.33|26.72|24.32|26.73|24.33|26.71|24.31|0
1734359950000|2024-12-16 14:39:10|26.73|24.33|26.68|24.28|26.73|24.33|26.68|24.28|0
1734359960000|2024-12-16 14:39:20|26.7|24.3|26.71|24.31|26.71|24.31|26.69|24.29|0
1734359970000|2024-12-16 14:39:30|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1734359980000|2024-12-16 14:39:40|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734359990000|2024-12-16 14:39:50|26.47|24.07|26.43|24.03|26.47|24.07|26.43|24.03|0
1734360000000|2024-12-16 14:40:00|26.38|23.98|26.38|23.98|26.41|24.01|26.38|23.98|0
1734360010000|2024-12-16 14:40:10|26.39|23.99|26.36|23.96|26.58|24.18|26.36|23.96|0
1734360020000|2024-12-16 14:40:20|26.37|23.97|26.36|23.96|26.37|23.97|26.34|23.94|0
1734360030000|2024-12-16 14:40:30|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734360040000|2024-12-16 14:40:40|26.34|23.94|26.33|23.93|26.34|23.94|26.32|23.92|0
1734360050000|2024-12-16 14:40:50|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734360060000|2024-12-16 14:41:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734360070000|2024-12-16 14:41:10|26.32|23.92|26.38|23.98|26.38|23.98|26.32|23.92|0
1734360080000|2024-12-16 14:41:20|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1734360090000|2024-12-16 14:41:30|26.39|23.99|26.42|24.02|26.42|24.02|26.39|23.99|0
1734360100000|2024-12-16 14:41:40|26.43|24.03|26.42|24.02|26.43|24.03|26.41|24.01|0
1734360110000|2024-12-16 14:41:50|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734360130000|2024-12-16 14:42:10|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734360140000|2024-12-16 14:42:20|26.44|24.04|26.46|24.06|26.46|24.06|26.44|24.04|0
1734360150000|2024-12-16 14:42:30|26.48|24.08|26.48|24.08|26.48|24.08|26.47|24.07|0
1734360160000|2024-12-16 14:42:40|26.49|24.09|26.52|24.12|26.52|24.12|26.49|24.09|0
1734360170000|2024-12-16 14:42:50|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734360180000|2024-12-16 14:43:00|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734360190000|2024-12-16 14:43:10|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1734360200000|2024-12-16 14:43:20|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734360210000|2024-12-16 14:43:30|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734360220000|2024-12-16 14:43:40|26.5|24.1|26.49|24.09|26.5|24.1|26.48|24.08|0
1734360230000|2024-12-16 14:43:50|26.46|24.06|26.49|24.09|26.49|24.09|26.46|24.06|0
1734360240000|2024-12-16 14:44:00|26.48|24.08|26.48|24.08|26.49|24.09|26.48|24.08|0
1734360250000|2024-12-16 14:44:10|26.51|24.11|26.5|24.1|26.51|24.11|26.48|24.08|0
1734360260000|2024-12-16 14:44:20|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1734360270000|2024-12-16 14:44:30|26.5|24.1|26.53|24.13|26.53|24.13|26.5|24.1|0
1734360280000|2024-12-16 14:44:40|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1734360290000|2024-12-16 14:44:50|26.53|24.13|26.52|24.12|26.53|24.13|26.51|24.11|0
1734360300000|2024-12-16 14:45:00|26.51|24.11|26.47|24.07|26.51|24.11|26.44|24.04|0
1734360310000|2024-12-16 14:45:10|26.49|24.09|26.47|24.07|26.5|24.1|26.47|24.07|0
1734360320000|2024-12-16 14:45:20|26.5|24.1|26.47|24.07|26.5|24.1|26.45|24.05|0
1734360330000|2024-12-16 14:45:30|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734360340000|2024-12-16 14:45:40|26.49|24.09|26.52|24.12|26.52|24.12|26.48|24.08|0
1734360350000|2024-12-16 14:45:50|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1734360360000|2024-12-16 14:46:00|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1734360370000|2024-12-16 14:46:10|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1734360380000|2024-12-16 14:46:20|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734360390000|2024-12-16 14:46:30|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1734360400000|2024-12-16 14:46:40|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1734360410000|2024-12-16 14:46:50|26.55|24.15|26.5|24.1|26.55|24.15|26.5|24.1|0
1734360420000|2024-12-16 14:47:00|26.51|24.11|26.53|24.13|26.53|24.13|26.5|24.1|0
1734360430000|2024-12-16 14:47:10|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1734360440000|2024-12-16 14:47:20|26.51|24.11|26.51|24.11|26.51|24.11|26.49|24.09|0
1734360450000|2024-12-16 14:47:30|26.52|24.12|26.49|24.09|26.52|24.12|26.47|24.07|0
1734360460000|2024-12-16 14:47:40|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734360470000|2024-12-16 14:47:50|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734360480000|2024-12-16 14:48:00|26.48|24.08|26.51|24.11|26.53|24.13|26.48|24.08|0
1734360490000|2024-12-16 14:48:10|26.52|24.12|26.58|24.18|26.58|24.18|26.52|24.12|0
1734360500000|2024-12-16 14:48:20|26.51|24.11|26.44|24.04|26.51|24.11|26.44|24.04|0
1734360510000|2024-12-16 14:48:30|26.43|24.03|26.4|24|26.44|24.04|26.4|24|0
1734360520000|2024-12-16 14:48:40|26.42|24.02|26.45|24.05|26.45|24.05|26.42|24.02|0
1734360530000|2024-12-16 14:48:50|26.44|24.04|26.42|24.02|26.44|24.04|26.42|24.02|0
1734360540000|2024-12-16 14:49:00|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1734360550000|2024-12-16 14:49:10|26.42|24.02|26.43|24.03|26.44|24.04|26.42|24.02|0
1734360560000|2024-12-16 14:49:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734360570000|2024-12-16 14:49:30|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1734360580000|2024-12-16 14:49:40|26.37|23.97|26.38|23.98|26.38|23.98|26.35|23.95|0
1734360590000|2024-12-16 14:49:50|26.36|23.96|26.36|23.96|26.37|23.97|26.35|23.95|0
1734360600000|2024-12-16 14:50:00|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734360610000|2024-12-16 14:50:10|26.38|23.98|26.35|23.95|26.38|23.98|26.35|23.95|0
1734360620000|2024-12-16 14:50:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734360630000|2024-12-16 14:50:30|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1734360640000|2024-12-16 14:50:40|26.36|23.96|26.33|23.93|26.36|23.96|26.33|23.93|0
1734360650000|2024-12-16 14:50:50|26.34|23.94|26.3|23.9|26.34|23.94|26.3|23.9|0
1734360660000|2024-12-16 14:51:00|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734360670000|2024-12-16 14:51:10|26.32|23.92|26.39|23.99|26.39|23.99|26.32|23.92|0
1734360680000|2024-12-16 14:51:20|26.4|24|26.41|24.01|26.42|24.02|26.4|24|0
1734360690000|2024-12-16 14:51:30|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734360700000|2024-12-16 14:51:40|26.38|23.98|26.36|23.96|26.38|23.98|26.36|23.96|0
1734360710000|2024-12-16 14:51:50|26.35|23.95|26.34|23.94|26.36|23.96|26.34|23.94|0
1734360730000|2024-12-16 14:52:10|26.35|23.95|26.35|23.95|26.35|23.95|26.34|23.94|0
1734360740000|2024-12-16 14:52:20|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734360750000|2024-12-16 14:52:30|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734360760000|2024-12-16 14:52:40|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1734360770000|2024-12-16 14:52:50|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734360780000|2024-12-16 14:53:00|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734360790000|2024-12-16 14:53:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734360800000|2024-12-16 14:53:20|26.4|24|26.56|24.16|26.56|24.16|26.38|23.98|0
1734360810000|2024-12-16 14:53:30|26.55|24.15|26.54|24.14|26.56|24.16|26.54|24.14|0
1734360820000|2024-12-16 14:53:40|26.52|24.12|26.51|24.11|26.52|24.12|26.49|24.09|0
1734360830000|2024-12-16 14:53:50|26.53|24.13|26.51|24.11|26.53|24.13|26.49|24.09|0
1734360840000|2024-12-16 14:54:00|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734360850000|2024-12-16 14:54:10|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734360860000|2024-12-16 14:54:20|26.44|24.04|26.44|24.04|26.44|24.04|26.43|24.03|0
1734360870000|2024-12-16 14:54:30|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734360880000|2024-12-16 14:54:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734360890000|2024-12-16 14:54:50|26.41|24.01|26.4|24|26.41|24.01|26.39|23.99|0
1734360900000|2024-12-16 14:55:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734360910000|2024-12-16 14:55:10|26.43|24.03|26.49|24.09|26.49|24.09|26.43|24.03|0
1734360920000|2024-12-16 14:55:20|26.48|24.08|26.47|24.07|26.48|24.08|26.45|24.05|0
1734360930000|2024-12-16 14:55:30|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734360940000|2024-12-16 14:55:40|26.49|24.09|26.52|24.12|26.52|24.12|26.49|24.09|0
1734360950000|2024-12-16 14:55:50|26.5|24.1|26.49|24.09|26.52|24.12|26.49|24.09|0
1734360960000|2024-12-16 14:56:00|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734360970000|2024-12-16 14:56:10|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734360980000|2024-12-16 14:56:20|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1734360990000|2024-12-16 14:56:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734361000000|2024-12-16 14:56:40|26.47|24.07|26.48|24.08|26.49|24.09|26.47|24.07|0
1734361010000|2024-12-16 14:56:50|26.49|24.09|26.51|24.11|26.53|24.13|26.49|24.09|0
1734361020000|2024-12-16 14:57:00|26.5|24.1|26.49|24.09|26.53|24.13|26.49|24.09|0
1734361030000|2024-12-16 14:57:10|26.5|24.1|26.55|24.15|26.55|24.15|26.49|24.09|0
1734361040000|2024-12-16 14:57:20|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734361050000|2024-12-16 14:57:30|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734361060000|2024-12-16 14:57:40|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1734361070000|2024-12-16 14:57:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734361080000|2024-12-16 14:58:00|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1734361090000|2024-12-16 14:58:10|26.53|24.13|26.5|24.1|26.53|24.13|26.5|24.1|0
1734361100000|2024-12-16 14:58:20|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1734361110000|2024-12-16 14:58:30|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734361120000|2024-12-16 14:58:40|26.49|24.09|26.47|24.07|26.49|24.09|26.47|24.07|0
1734361130000|2024-12-16 14:58:50|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734361140000|2024-12-16 14:59:00|26.48|24.08|26.46|24.06|26.49|24.09|26.46|24.06|0
1734361150000|2024-12-16 14:59:10|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1734361160000|2024-12-16 14:59:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734361170000|2024-12-16 14:59:30|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734361180000|2024-12-16 14:59:40|26.47|24.07|26.47|24.07|26.48|24.08|26.47|24.07|0
1734361190000|2024-12-16 14:59:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734361200000|2024-12-16 15:00:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734361210000|2024-12-16 15:00:10|26.42|24.02|26.42|24.02|26.45|24.05|26.42|24.02|0
1734361220000|2024-12-16 15:00:20|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1734361230000|2024-12-16 15:00:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734361240000|2024-12-16 15:00:40|26.36|23.96|26.32|23.92|26.36|23.96|26.32|23.92|0
1734361250000|2024-12-16 15:00:50|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734361260000|2024-12-16 15:01:00|26.32|23.92|26.31|23.91|26.34|23.94|26.31|23.91|0
1734361270000|2024-12-16 15:01:10|26.33|23.93|26.31|23.91|26.33|23.93|26.31|23.91|0
1734361280000|2024-12-16 15:01:20|26.3|23.9|26.31|23.91|26.31|23.91|26.29|23.89|0
1734361290000|2024-12-16 15:01:30|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734361300000|2024-12-16 15:01:40|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734361310000|2024-12-16 15:01:50|26.31|23.91|26.3|23.9|26.31|23.91|26.29|23.89|0
1734361320000|2024-12-16 15:02:00|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734361330000|2024-12-16 15:02:10|26.32|23.92|26.29|23.89|26.32|23.92|26.28|23.88|0
1734361340000|2024-12-16 15:02:20|26.3|23.9|26.3|23.9|26.31|23.91|26.29|23.89|0
1734361350000|2024-12-16 15:02:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734361360000|2024-12-16 15:02:40|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734361370000|2024-12-16 15:02:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734361380000|2024-12-16 15:03:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734361390000|2024-12-16 15:03:10|26.3|23.9|26.29|23.89|26.3|23.9|26.28|23.88|0
1734361400000|2024-12-16 15:03:20|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1734361410000|2024-12-16 15:03:30|26.29|23.89|26.3|23.9|26.31|23.91|26.29|23.89|0
1734361420000|2024-12-16 15:03:40|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734361430000|2024-12-16 15:03:50|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734361440000|2024-12-16 15:04:00|26.27|23.87|26.28|23.88|26.29|23.89|26.27|23.87|0
1734361450000|2024-12-16 15:04:10|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1734361460000|2024-12-16 15:04:20|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1734361470000|2024-12-16 15:04:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734361480000|2024-12-16 15:04:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734361490000|2024-12-16 15:04:50|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734361500000|2024-12-16 15:05:00|26.25|23.85|26.29|23.89|26.29|23.89|26.25|23.85|0
1734361510000|2024-12-16 15:05:10|26.3|23.9|26.35|23.95|26.35|23.95|26.3|23.9|0
1734361520000|2024-12-16 15:05:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734361530000|2024-12-16 15:05:30|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1734361540000|2024-12-16 15:05:40|26.35|23.95|26.36|23.96|26.36|23.96|26.32|23.92|0
1734361550000|2024-12-16 15:05:50|26.33|23.93|26.36|23.96|26.36|23.96|26.33|23.93|0
1734361560000|2024-12-16 15:06:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734361570000|2024-12-16 15:06:10|26.42|24.02|26.41|24.01|26.42|24.02|26.4|24|0
1734361580000|2024-12-16 15:06:20|26.43|24.03|26.37|23.97|26.43|24.03|26.37|23.97|0
1734361590000|2024-12-16 15:06:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734361600000|2024-12-16 15:06:40|26.37|23.97|26.4|24|26.4|24|26.36|23.96|0
1734361610000|2024-12-16 15:06:50|26.38|23.98|26.37|23.97|26.39|23.99|26.37|23.97|0
1734361620000|2024-12-16 15:07:00|26.56|24.16|26.52|24.12|26.56|24.16|26.52|24.12|0
1734361630000|2024-12-16 15:07:10|26.53|24.13|26.55|24.15|26.55|24.15|26.52|24.12|0
1734361640000|2024-12-16 15:07:20|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1734361650000|2024-12-16 15:07:30|26.55|24.15|26.53|24.13|26.55|24.15|26.53|24.13|0
1734361660000|2024-12-16 15:07:40|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734361670000|2024-12-16 15:07:50|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1734361680000|2024-12-16 15:08:00|26.51|24.11|26.51|24.11|26.52|24.12|26.5|24.1|0
1734361690000|2024-12-16 15:08:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734361700000|2024-12-16 15:08:20|26.47|24.07|26.49|24.09|26.49|24.09|26.47|24.07|0
1734361710000|2024-12-16 15:08:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734361720000|2024-12-16 15:08:40|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1734361730000|2024-12-16 15:08:50|26.51|24.11|26.56|24.16|26.56|24.16|26.51|24.11|0
1734361740000|2024-12-16 15:09:00|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1734361760000|2024-12-16 15:09:20|26.58|24.18|26.58|24.18|26.58|24.18|26.54|24.14|0
1734361770000|2024-12-16 15:09:30|26.56|24.16|26.58|24.18|26.58|24.18|26.55|24.15|0
1734361780000|2024-12-16 15:09:40|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1734361790000|2024-12-16 15:09:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734361800000|2024-12-16 15:10:00|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734361810000|2024-12-16 15:10:10|26.56|24.16|26.52|24.12|26.56|24.16|26.52|24.12|0
1734361820000|2024-12-16 15:10:20|26.53|24.13|26.54|24.14|26.56|24.16|26.53|24.13|0
1734361830000|2024-12-16 15:10:30|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1734361840000|2024-12-16 15:10:40|26.54|24.14|26.58|24.18|26.58|24.18|26.54|24.14|0
1734361850000|2024-12-16 15:10:50|26.57|24.17|26.54|24.14|26.57|24.17|26.54|24.14|0
1734361860000|2024-12-16 15:11:00|26.55|24.15|26.62|24.22|26.62|24.22|26.55|24.15|0
1734361870000|2024-12-16 15:11:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734361880000|2024-12-16 15:11:20|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1734361890000|2024-12-16 15:11:30|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1734361900000|2024-12-16 15:11:40|26.66|24.26|26.66|24.26|26.66|24.26|26.64|24.24|0
1734361910000|2024-12-16 15:11:50|26.68|24.28|26.69|24.29|26.69|24.29|26.66|24.26|0
1734361920000|2024-12-16 15:12:00|26.67|24.27|26.65|24.25|26.67|24.27|26.65|24.25|0
1734361930000|2024-12-16 15:12:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734361940000|2024-12-16 15:12:20|26.66|24.26|26.66|24.26|26.66|24.26|26.65|24.25|0
1734361950000|2024-12-16 15:12:30|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734361960000|2024-12-16 15:12:40|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734361970000|2024-12-16 15:12:50|26.66|24.26|26.72|24.32|26.72|24.32|26.66|24.26|0
1734361980000|2024-12-16 15:13:00|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734361990000|2024-12-16 15:13:10|26.73|24.33|26.72|24.32|26.74|24.34|26.72|24.32|0
1734362000000|2024-12-16 15:13:20|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1734362010000|2024-12-16 15:13:30|26.7|24.3|26.64|24.24|26.7|24.3|26.64|24.24|0
1734362020000|2024-12-16 15:13:40|26.63|24.23|26.65|24.25|26.65|24.25|26.63|24.23|0
1734362030000|2024-12-16 15:13:50|26.64|24.24|26.64|24.24|26.64|24.24|26.63|24.23|0
1734362040000|2024-12-16 15:14:00|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734362050000|2024-12-16 15:14:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734362060000|2024-12-16 15:14:20|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734362070000|2024-12-16 15:14:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734362080000|2024-12-16 15:14:40|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734362090000|2024-12-16 15:14:50|26.72|24.32|26.72|24.32|26.72|24.32|26.71|24.31|0
1734362100000|2024-12-16 15:15:00|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1734362110000|2024-12-16 15:15:10|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734362120000|2024-12-16 15:15:20|26.72|24.32|26.68|24.28|26.72|24.32|26.68|24.28|0
1734362130000|2024-12-16 15:15:30|26.71|24.31|26.7|24.3|26.71|24.31|26.68|24.28|0
1734362140000|2024-12-16 15:15:40|26.72|24.32|26.74|24.34|26.74|24.34|26.72|24.32|0
1734362150000|2024-12-16 15:15:50|26.71|24.31|26.75|24.35|26.75|24.35|26.71|24.31|0
1734362160000|2024-12-16 15:16:00|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1734362170000|2024-12-16 15:16:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734362180000|2024-12-16 15:16:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734362190000|2024-12-16 15:16:30|26.73|24.33|26.76|24.36|26.76|24.36|26.73|24.33|0
1734362200000|2024-12-16 15:16:40|26.75|24.35|26.76|24.36|26.76|24.36|26.73|24.33|0
1734362210000|2024-12-16 15:16:50|26.77|24.37|26.77|24.37|26.77|24.37|26.77|24.37|0
1734362220000|2024-12-16 15:17:00|26.72|24.32|26.76|24.36|26.76|24.36|26.72|24.32|0
1734362230000|2024-12-16 15:17:10|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1734362240000|2024-12-16 15:17:20|26.79|24.39|26.76|24.36|26.79|24.39|26.76|24.36|0
1734362250000|2024-12-16 15:17:30|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734362260000|2024-12-16 15:17:40|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1734362270000|2024-12-16 15:17:50|26.76|24.36|26.72|24.32|26.76|24.36|26.72|24.32|0
1734362280000|2024-12-16 15:18:00|26.73|24.33|26.76|24.36|26.76|24.36|26.73|24.33|0
1734362290000|2024-12-16 15:18:10|26.77|24.37|26.79|24.39|26.8|24.4|26.77|24.37|0
1734362300000|2024-12-16 15:18:20|26.77|24.37|26.77|24.37|26.78|24.38|26.77|24.37|0
1734362310000|2024-12-16 15:18:30|26.8|24.4|26.79|24.39|26.81|24.41|26.79|24.39|0
1734362320000|2024-12-16 15:18:40|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1734362330000|2024-12-16 15:18:50|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734362340000|2024-12-16 15:19:00|26.77|24.37|26.8|24.4|26.8|24.4|26.77|24.37|0
1734362350000|2024-12-16 15:19:10|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1734362360000|2024-12-16 15:19:20|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734362370000|2024-12-16 15:19:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734362380000|2024-12-16 15:19:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734362390000|2024-12-16 15:19:50|26.87|24.47|26.83|24.43|26.87|24.47|26.83|24.43|0
1734362400000|2024-12-16 15:20:00|26.84|24.44|26.83|24.43|26.84|24.44|26.82|24.42|0
1734362410000|2024-12-16 15:20:10|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1734362420000|2024-12-16 15:20:20|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1734362430000|2024-12-16 15:20:30|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734362440000|2024-12-16 15:20:40|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1734362450000|2024-12-16 15:20:50|26.88|24.48|26.88|24.48|26.88|24.48|26.86|24.46|0
1734362460000|2024-12-16 15:21:00|26.91|24.51|26.96|24.56|26.96|24.56|26.91|24.51|0
1734362470000|2024-12-16 15:21:10|27|24.6|27.02|24.62|27.02|24.62|26.98|24.58|0
1734362480000|2024-12-16 15:21:20|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1734362490000|2024-12-16 15:21:30|27.01|24.61|27.05|24.65|27.05|24.65|27.01|24.61|0
1734362500000|2024-12-16 15:21:40|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734362510000|2024-12-16 15:21:50|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734362520000|2024-12-16 15:22:00|27.06|24.66|27.08|24.68|27.08|24.68|27.06|24.66|0
1734362530000|2024-12-16 15:22:10|27.07|24.67|27.01|24.61|27.07|24.67|27.01|24.61|0
1734362540000|2024-12-16 15:22:20|27|24.6|26.98|24.58|27|24.6|26.98|24.58|0
1734362550000|2024-12-16 15:22:30|26.97|24.57|26.97|24.57|26.97|24.57|26.93|24.53|0
1734362560000|2024-12-16 15:22:40|26.96|24.56|26.97|24.57|26.97|24.57|26.94|24.54|0
1734362570000|2024-12-16 15:22:50|26.96|24.56|26.96|24.56|26.97|24.57|26.94|24.54|0
1734362580000|2024-12-16 15:23:00|26.95|24.55|26.96|24.56|26.97|24.57|26.94|24.54|0
1734362590000|2024-12-16 15:23:10|26.94|24.54|26.94|24.54|26.96|24.56|26.94|24.54|0
1734362600000|2024-12-16 15:23:20|26.96|24.56|26.91|24.51|26.96|24.56|26.91|24.51|0
1734362620000|2024-12-16 15:23:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734362630000|2024-12-16 15:23:50|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734362640000|2024-12-16 15:24:00|26.89|24.49|26.86|24.46|26.89|24.49|26.86|24.46|0
1734362650000|2024-12-16 15:24:10|26.68|24.28|26.67|24.27|26.69|24.29|26.67|24.27|0
1734362660000|2024-12-16 15:24:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734362670000|2024-12-16 15:24:30|26.7|24.3|26.68|24.28|26.7|24.3|26.67|24.27|0
1734362680000|2024-12-16 15:24:40|26.63|24.23|26.61|24.21|26.63|24.23|26.6|24.2|0
1734362690000|2024-12-16 15:24:50|26.65|24.25|26.63|24.23|26.65|24.25|26.62|24.22|0
1734362700000|2024-12-16 15:25:00|26.62|24.22|26.63|24.23|26.65|24.25|26.62|24.22|0
1734362710000|2024-12-16 15:25:10|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1734362720000|2024-12-16 15:25:20|26.59|24.19|26.6|24.2|26.6|24.2|26.56|24.16|0
1734362730000|2024-12-16 15:25:30|26.59|24.19|26.6|24.2|26.61|24.21|26.59|24.19|0
1734362740000|2024-12-16 15:25:40|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734362750000|2024-12-16 15:25:50|26.58|24.18|26.55|24.15|26.58|24.18|26.55|24.15|0
1734362760000|2024-12-16 15:26:00|26.56|24.16|26.58|24.18|26.59|24.19|26.55|24.15|0
1734362770000|2024-12-16 15:26:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734362780000|2024-12-16 15:26:20|26.55|24.15|26.53|24.13|26.55|24.15|26.52|24.12|0
1734362790000|2024-12-16 15:26:30|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1734362800000|2024-12-16 15:26:40|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1734362810000|2024-12-16 15:26:50|26.5|24.1|26.46|24.06|26.5|24.1|26.46|24.06|0
1734362820000|2024-12-16 15:27:00|26.45|24.05|26.44|24.04|26.45|24.05|26.43|24.03|0
1734362830000|2024-12-16 15:27:10|26.45|24.05|26.44|24.04|26.45|24.05|26.43|24.03|0
1734362840000|2024-12-16 15:27:20|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734362850000|2024-12-16 15:27:30|26.45|24.05|26.43|24.03|26.45|24.05|26.43|24.03|0
1734362860000|2024-12-16 15:27:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734362870000|2024-12-16 15:27:50|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734362880000|2024-12-16 15:28:00|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734362890000|2024-12-16 15:28:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734362900000|2024-12-16 15:28:20|26.42|24.02|26.4|24|26.42|24.02|26.4|24|0
1734362910000|2024-12-16 15:28:30|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734362920000|2024-12-16 15:28:40|26.41|24.01|26.4|24|26.42|24.02|26.4|24|0
1734362930000|2024-12-16 15:28:50|26.38|23.98|26.4|24|26.4|24|26.38|23.98|0
1734362940000|2024-12-16 15:29:00|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734362950000|2024-12-16 15:29:10|26.41|24.01|26.36|23.96|26.41|24.01|26.36|23.96|0
1734362960000|2024-12-16 15:29:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734362970000|2024-12-16 15:29:30|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734362980000|2024-12-16 15:29:40|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734362990000|2024-12-16 15:29:50|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734363000000|2024-12-16 15:30:00|26.36|23.96|26.35|23.95|26.37|23.97|26.35|23.95|0
1734363010000|2024-12-16 15:30:10|26.34|23.94|26.36|23.96|26.36|23.96|26.34|23.94|0
1734363020000|2024-12-16 15:30:20|26.34|23.94|26.33|23.93|26.35|23.95|26.33|23.93|0
1734363030000|2024-12-16 15:30:30|26.32|23.92|26.29|23.89|26.32|23.92|26.29|23.89|0
1734363040000|2024-12-16 15:30:40|26.31|23.91|26.29|23.89|26.31|23.91|26.29|23.89|0
1734363050000|2024-12-16 15:30:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734363060000|2024-12-16 15:31:00|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734363070000|2024-12-16 15:31:10|26.38|23.98|26.35|23.95|26.38|23.98|26.34|23.94|0
1734363080000|2024-12-16 15:31:20|26.36|23.96|26.32|23.92|26.36|23.96|26.32|23.92|0
1734363090000|2024-12-16 15:31:30|26.29|23.89|26.32|23.92|26.32|23.92|26.29|23.89|0
1734363100000|2024-12-16 15:31:40|26.31|23.91|26.31|23.91|26.31|23.91|26.3|23.9|0
1734363120000|2024-12-16 15:32:00|26.3|23.9|26.27|23.87|26.3|23.9|26.27|23.87|0
1734363130000|2024-12-16 15:32:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734363140000|2024-12-16 15:32:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734363150000|2024-12-16 15:32:30|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1734363160000|2024-12-16 15:32:40|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734363170000|2024-12-16 15:32:50|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734363180000|2024-12-16 15:33:00|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734363190000|2024-12-16 15:33:10|26.25|23.85|26.25|23.85|26.28|23.88|26.25|23.85|0
1734363200000|2024-12-16 15:33:20|26.24|23.84|26.24|23.84|26.26|23.86|26.24|23.84|0
1734363210000|2024-12-16 15:33:30|26.23|23.83|26.21|23.81|26.23|23.83|26.21|23.81|0
1734363220000|2024-12-16 15:33:40|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1734363230000|2024-12-16 15:33:50|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734363250000|2024-12-16 15:34:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734363260000|2024-12-16 15:34:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734363270000|2024-12-16 15:34:30|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1734363280000|2024-12-16 15:34:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734363290000|2024-12-16 15:34:50|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1734363300000|2024-12-16 15:35:00|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1734363310000|2024-12-16 15:35:10|26.12|23.72|26.09|23.69|26.13|23.73|26.09|23.69|0
1734363320000|2024-12-16 15:35:20|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1734363330000|2024-12-16 15:35:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734363340000|2024-12-16 15:35:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734363350000|2024-12-16 15:35:50|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734363360000|2024-12-16 15:36:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1734363370000|2024-12-16 15:36:10|26.09|23.69|26.12|23.72|26.14|23.74|26.09|23.69|0
1734363380000|2024-12-16 15:36:20|26.1|23.7|26.1|23.7|26.13|23.73|26.1|23.7|0
1734363390000|2024-12-16 15:36:30|26.11|23.71|26.12|23.72|26.13|23.73|26.11|23.71|0
1734363400000|2024-12-16 15:36:40|26.13|23.73|26.11|23.71|26.13|23.73|26.11|23.71|0
1734363410000|2024-12-16 15:36:50|26.1|23.7|26.12|23.72|26.12|23.72|26.1|23.7|0
1734363420000|2024-12-16 15:37:00|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1734363430000|2024-12-16 15:37:10|26.1|23.7|26.11|23.71|26.11|23.71|26.09|23.69|0
1734363440000|2024-12-16 15:37:20|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1734363450000|2024-12-16 15:37:30|26.09|23.69|26.1|23.7|26.1|23.7|26.08|23.68|0
1734363460000|2024-12-16 15:37:40|26.09|23.69|26.13|23.73|26.13|23.73|26.09|23.69|0
1734363470000|2024-12-16 15:37:50|26.1|23.7|26.13|23.73|26.13|23.73|26.1|23.7|0
1734363480000|2024-12-16 15:38:00|26.12|23.72|26.12|23.72|26.12|23.72|26.1|23.7|0
1734363490000|2024-12-16 15:38:10|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1734363500000|2024-12-16 15:38:20|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1734363510000|2024-12-16 15:38:30|26.15|23.75|26.17|23.77|26.17|23.77|26.15|23.75|0
1734363520000|2024-12-16 15:38:40|26.16|23.76|26.14|23.74|26.17|23.77|26.14|23.74|0
1734363530000|2024-12-16 15:38:50|26.13|23.73|26.09|23.69|26.13|23.73|26.09|23.69|0
1734363540000|2024-12-16 15:39:00|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1734363550000|2024-12-16 15:39:10|26.09|23.69|26.08|23.68|26.1|23.7|26.08|23.68|0
1734363560000|2024-12-16 15:39:20|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1734363570000|2024-12-16 15:39:30|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734363580000|2024-12-16 15:39:40|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1734363590000|2024-12-16 15:39:50|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1734363600000|2024-12-16 15:40:00|26.09|23.69|26.17|23.77|26.17|23.77|26.09|23.69|0
1734363610000|2024-12-16 15:40:10|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1734363620000|2024-12-16 15:40:20|26.17|23.77|26.14|23.74|26.17|23.77|26.14|23.74|0
1734363630000|2024-12-16 15:40:30|26.15|23.75|26.17|23.77|26.17|23.77|26.15|23.75|0
1734363640000|2024-12-16 15:40:40|26.16|23.76|26.51|24.11|26.51|24.11|26.16|23.76|0
1734363650000|2024-12-16 15:40:50|26.54|24.14|26.55|24.15|26.55|24.15|26.52|24.12|0
1734363660000|2024-12-16 15:41:00|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1734363670000|2024-12-16 15:41:10|26.54|24.14|26.55|24.15|26.58|24.18|26.54|24.14|0
1734363680000|2024-12-16 15:41:20|26.42|24.02|26.43|24.03|26.43|24.03|26.41|24.01|0
1734363690000|2024-12-16 15:41:30|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734363700000|2024-12-16 15:41:40|26.45|24.05|26.47|24.07|26.48|24.08|26.45|24.05|0
1734363710000|2024-12-16 15:41:50|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734363720000|2024-12-16 15:42:00|26.45|24.05|26.42|24.02|26.45|24.05|26.42|24.02|0
1734363730000|2024-12-16 15:42:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734363740000|2024-12-16 15:42:20|26.41|24.01|26.42|24.02|26.43|24.03|26.41|24.01|0
1734363750000|2024-12-16 15:42:30|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734363760000|2024-12-16 15:42:40|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1734363770000|2024-12-16 15:42:50|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1734363780000|2024-12-16 15:43:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734363790000|2024-12-16 15:43:10|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1734363800000|2024-12-16 15:43:20|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734363810000|2024-12-16 15:43:30|26.38|23.98|26.4|24|26.4|24|26.38|23.98|0
1734363820000|2024-12-16 15:43:40|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1734363830000|2024-12-16 15:43:50|26.38|23.98|26.4|24|26.4|24|26.38|23.98|0
1734363840000|2024-12-16 15:44:00|26.39|23.99|26.39|23.99|26.39|23.99|26.37|23.97|0
1734363850000|2024-12-16 15:44:10|26.38|23.98|26.38|23.98|26.39|23.99|26.36|23.96|0
1734363860000|2024-12-16 15:44:20|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1734363870000|2024-12-16 15:44:30|26.38|23.98|26.38|23.98|26.38|23.98|26.36|23.96|0
1734363880000|2024-12-16 15:44:40|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734363890000|2024-12-16 15:44:50|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734363900000|2024-12-16 15:45:00|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1734363910000|2024-12-16 15:45:10|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734363920000|2024-12-16 15:45:20|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734363930000|2024-12-16 15:45:30|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734363940000|2024-12-16 15:45:40|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734363950000|2024-12-16 15:45:50|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1734363960000|2024-12-16 15:46:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734363970000|2024-12-16 15:46:10|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734363980000|2024-12-16 15:46:20|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734363990000|2024-12-16 15:46:30|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734364000000|2024-12-16 15:46:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734364010000|2024-12-16 15:46:50|26.42|24.02|26.42|24.02|26.43|24.03|26.42|24.02|0
1734364020000|2024-12-16 15:47:00|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1734364030000|2024-12-16 15:47:10|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1734364040000|2024-12-16 15:47:20|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734364050000|2024-12-16 15:47:30|26.38|23.98|26.39|23.99|26.4|24|26.38|23.98|0
1734364060000|2024-12-16 15:47:40|26.4|24|26.4|24|26.4|24|26.4|24|0
1734364070000|2024-12-16 15:47:50|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1734364080000|2024-12-16 15:48:00|26.41|24.01|26.44|24.04|26.44|24.04|26.41|24.01|0
1734364090000|2024-12-16 15:48:10|26.43|24.03|26.42|24.02|26.44|24.04|26.42|24.02|0
1734364100000|2024-12-16 15:48:20|26.41|24.01|26.42|24.02|26.42|24.02|26.4|24|0
1734364110000|2024-12-16 15:48:30|26.41|24.01|26.41|24.01|26.41|24.01|26.4|24|0
1734364120000|2024-12-16 15:48:40|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734364130000|2024-12-16 15:48:50|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1734364140000|2024-12-16 15:49:00|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1734364150000|2024-12-16 15:49:10|26.43|24.03|26.43|24.03|26.43|24.03|26.42|24.02|0
1734364160000|2024-12-16 15:49:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734364170000|2024-12-16 15:49:30|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734364180000|2024-12-16 15:49:40|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734364190000|2024-12-16 15:49:50|26.44|24.04|26.41|24.01|26.44|24.04|26.41|24.01|0
1734364200000|2024-12-16 15:50:00|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1734364210000|2024-12-16 15:50:10|26.42|24.02|26.39|23.99|26.42|24.02|26.39|23.99|0
1734364220000|2024-12-16 15:50:20|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734364230000|2024-12-16 15:50:30|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734364240000|2024-12-16 15:50:40|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734364250000|2024-12-16 15:50:50|26.42|24.02|26.4|24|26.42|24.02|26.4|24|0
1734364260000|2024-12-16 15:51:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734364270000|2024-12-16 15:51:10|26.4|24|26.41|24.01|26.42|24.02|26.4|24|0
1734364280000|2024-12-16 15:51:20|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734364290000|2024-12-16 15:51:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734364300000|2024-12-16 15:51:40|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1734364310000|2024-12-16 15:51:50|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1734364320000|2024-12-16 15:52:00|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1734364330000|2024-12-16 15:52:10|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1734364340000|2024-12-16 15:52:20|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1734364350000|2024-12-16 15:52:30|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734364360000|2024-12-16 15:52:40|26.43|24.03|26.45|24.05|26.45|24.05|26.43|24.03|0
1734364370000|2024-12-16 15:52:50|26.47|24.07|26.47|24.07|26.49|24.09|26.47|24.07|0
1734364380000|2024-12-16 15:53:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734364390000|2024-12-16 15:53:10|26.47|24.07|26.47|24.07|26.49|24.09|26.47|24.07|0
1734364400000|2024-12-16 15:53:20|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1734364410000|2024-12-16 15:53:30|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1734364420000|2024-12-16 15:53:40|26.47|24.07|26.5|24.1|26.5|24.1|26.47|24.07|0
1734364430000|2024-12-16 15:53:50|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734364440000|2024-12-16 15:54:00|26.49|24.09|26.44|24.04|26.49|24.09|26.44|24.04|0
1734364450000|2024-12-16 15:54:10|26.45|24.05|26.43|24.03|26.45|24.05|26.43|24.03|0
1734364460000|2024-12-16 15:54:20|26.42|24.02|26.45|24.05|26.45|24.05|26.42|24.02|0
1734364470000|2024-12-16 15:54:30|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1734364480000|2024-12-16 15:54:40|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734364490000|2024-12-16 15:54:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734364500000|2024-12-16 15:55:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734364510000|2024-12-16 15:55:10|26.47|24.07|26.46|24.06|26.47|24.07|26.45|24.05|0
1734364520000|2024-12-16 15:55:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734364530000|2024-12-16 15:55:30|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1734364540000|2024-12-16 15:55:40|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1734364550000|2024-12-16 15:55:50|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1734364560000|2024-12-16 15:56:00|26.41|24.01|26.41|24.01|26.41|24.01|26.4|24|0
1734364570000|2024-12-16 15:56:10|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734364580000|2024-12-16 15:56:20|26.41|24.01|26.37|23.97|26.41|24.01|26.37|23.97|0
1734364590000|2024-12-16 15:56:30|26.38|23.98|26.38|23.98|26.38|23.98|26.37|23.97|0
1734364600000|2024-12-16 15:56:40|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1734364610000|2024-12-16 15:56:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734364620000|2024-12-16 15:57:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734364630000|2024-12-16 15:57:10|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1734364640000|2024-12-16 15:57:20|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734364650000|2024-12-16 15:57:30|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734364660000|2024-12-16 15:57:40|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734364670000|2024-12-16 15:57:50|26.39|23.99|26.4|24|26.4|24|26.38|23.98|0
1734364680000|2024-12-16 15:58:00|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734364690000|2024-12-16 15:58:10|26.38|23.98|26.39|23.99|26.4|24|26.38|23.98|0
1734364700000|2024-12-16 15:58:20|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734364710000|2024-12-16 15:58:30|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1734364720000|2024-12-16 15:58:40|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734364730000|2024-12-16 15:58:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734364740000|2024-12-16 15:59:00|26.43|24.03|26.45|24.05|26.46|24.06|26.43|24.03|0
1734364750000|2024-12-16 15:59:10|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734364760000|2024-12-16 15:59:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734364770000|2024-12-16 15:59:30|26.5|24.1|26.47|24.07|26.5|24.1|26.47|24.07|0
1734364780000|2024-12-16 15:59:40|26.48|24.08|26.46|24.06|26.48|24.08|26.46|24.06|0
1734364790000|2024-12-16 15:59:50|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1734364800000|2024-12-16 16:00:00|26.45|24.05|26.43|24.03|26.45|24.05|26.43|24.03|0
1734364810000|2024-12-16 16:00:10|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734364820000|2024-12-16 16:00:20|26.42|24.02|26.41|24.01|26.42|24.02|26.39|23.99|0
1734364830000|2024-12-16 16:00:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734364840000|2024-12-16 16:00:40|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734364850000|2024-12-16 16:00:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734364860000|2024-12-16 16:01:00|26.41|24.01|26.38|23.98|26.41|24.01|26.38|23.98|0
1734364870000|2024-12-16 16:01:10|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1734364880000|2024-12-16 16:01:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734364890000|2024-12-16 16:01:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734364900000|2024-12-16 16:01:40|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1734364910000|2024-12-16 16:01:50|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1734364920000|2024-12-16 16:02:00|26.39|23.99|26.39|23.99|26.41|24.01|26.39|23.99|0
1734364930000|2024-12-16 16:02:10|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1734364940000|2024-12-16 16:02:20|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734364950000|2024-12-16 16:02:30|26.42|24.02|26.45|24.05|26.45|24.05|26.42|24.02|0
1734364960000|2024-12-16 16:02:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734364970000|2024-12-16 16:02:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734364980000|2024-12-16 16:03:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734364990000|2024-12-16 16:03:10|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734365000000|2024-12-16 16:03:20|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1734365010000|2024-12-16 16:03:30|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1734365020000|2024-12-16 16:03:40|26.5|24.1|26.48|24.08|26.51|24.11|26.48|24.08|0
1734365030000|2024-12-16 16:03:50|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1734365040000|2024-12-16 16:04:00|26.42|24.02|26.42|24.02|26.42|24.02|26.4|24|0
1734365050000|2024-12-16 16:04:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734365060000|2024-12-16 16:04:20|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1734365070000|2024-12-16 16:04:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734365080000|2024-12-16 16:04:40|26.41|24.01|26.4|24|26.41|24.01|26.39|23.99|0
1734365090000|2024-12-16 16:04:50|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1734365100000|2024-12-16 16:05:00|26.42|24.02|26.41|24.01|26.42|24.02|26.4|24|0
1734365110000|2024-12-16 16:05:10|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734365120000|2024-12-16 16:05:20|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734365140000|2024-12-16 16:05:40|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734365150000|2024-12-16 16:05:50|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1734365160000|2024-12-16 16:06:00|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1734365170000|2024-12-16 16:06:10|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734365180000|2024-12-16 16:06:20|26.38|23.98|26.4|24|26.4|24|26.38|23.98|0
1734365190000|2024-12-16 16:06:30|26.42|24.02|26.4|24|26.42|24.02|26.4|24|0
1734365210000|2024-12-16 16:06:50|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1734365220000|2024-12-16 16:07:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734365230000|2024-12-16 16:07:10|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734365240000|2024-12-16 16:07:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734365250000|2024-12-16 16:07:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734365260000|2024-12-16 16:07:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734365270000|2024-12-16 16:07:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734365280000|2024-12-16 16:08:00|26.38|23.98|26.38|23.98|26.39|23.99|26.38|23.98|0
1734365290000|2024-12-16 16:08:10|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734365300000|2024-12-16 16:08:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734365310000|2024-12-16 16:08:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734365320000|2024-12-16 16:08:40|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734365330000|2024-12-16 16:08:50|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734365340000|2024-12-16 16:09:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734365350000|2024-12-16 16:09:10|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734365360000|2024-12-16 16:09:20|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734365380000|2024-12-16 16:09:40|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734365400000|2024-12-16 16:10:00|26.38|23.98|26.39|23.99|26.39|23.99|26.37|23.97|0
1734365410000|2024-12-16 16:10:10|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734365420000|2024-12-16 16:10:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734365430000|2024-12-16 16:10:30|26.38|23.98|26.4|24|26.4|24|26.38|23.98|0
1734365440000|2024-12-16 16:10:40|26.39|23.99|26.36|23.96|26.39|23.99|26.36|23.96|0
1734365450000|2024-12-16 16:10:50|26.37|23.97|26.35|23.95|26.37|23.97|26.35|23.95|0
1734365460000|2024-12-16 16:11:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734365470000|2024-12-16 16:11:10|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1734365480000|2024-12-16 16:11:20|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734365490000|2024-12-16 16:11:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734365500000|2024-12-16 16:11:40|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734365510000|2024-12-16 16:11:50|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1734365520000|2024-12-16 16:12:00|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1734365530000|2024-12-16 16:12:10|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1734365540000|2024-12-16 16:12:20|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734365550000|2024-12-16 16:12:30|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734365560000|2024-12-16 16:12:40|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1734365570000|2024-12-16 16:12:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734365580000|2024-12-16 16:13:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734365590000|2024-12-16 16:13:10|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734365600000|2024-12-16 16:13:20|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1734365610000|2024-12-16 16:13:30|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734365620000|2024-12-16 16:13:40|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734365630000|2024-12-16 16:13:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734365640000|2024-12-16 16:14:00|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734365660000|2024-12-16 16:14:20|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1734365670000|2024-12-16 16:14:30|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734365680000|2024-12-16 16:14:40|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734365690000|2024-12-16 16:14:50|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1734365700000|2024-12-16 16:15:00|26.4|24|26.43|24.03|26.43|24.03|26.4|24|0
1734365710000|2024-12-16 16:15:10|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734365720000|2024-12-16 16:15:20|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1734365730000|2024-12-16 16:15:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734365740000|2024-12-16 16:15:40|26.46|24.06|26.41|24.01|26.46|24.06|26.41|24.01|0
1734365750000|2024-12-16 16:15:50|26.43|24.03|26.42|24.02|26.44|24.04|26.42|24.02|0
1734365760000|2024-12-16 16:16:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734365770000|2024-12-16 16:16:10|26.42|24.02|26.46|24.06|26.46|24.06|26.42|24.02|0
1734365780000|2024-12-16 16:16:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734365790000|2024-12-16 16:16:30|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734365800000|2024-12-16 16:16:40|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1734365810000|2024-12-16 16:16:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734365820000|2024-12-16 16:17:00|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1734365830000|2024-12-16 16:17:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734365840000|2024-12-16 16:17:20|26.47|24.07|26.47|24.07|26.48|24.08|26.47|24.07|0
1734365850000|2024-12-16 16:17:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734365860000|2024-12-16 16:17:40|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734365870000|2024-12-16 16:17:50|26.47|24.07|26.48|24.08|26.48|24.08|26.46|24.06|0
1734365880000|2024-12-16 16:18:00|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1734365890000|2024-12-16 16:18:10|26.48|24.08|26.48|24.08|26.49|24.09|26.48|24.08|0
1734365900000|2024-12-16 16:18:20|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734365910000|2024-12-16 16:18:30|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734365920000|2024-12-16 16:18:40|26.53|24.13|26.49|24.09|26.53|24.13|26.49|24.09|0
1734365930000|2024-12-16 16:18:50|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734365940000|2024-12-16 16:19:00|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1734365950000|2024-12-16 16:19:10|26.5|24.1|26.46|24.06|26.5|24.1|26.46|24.06|0
1734365960000|2024-12-16 16:19:20|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1734365970000|2024-12-16 16:19:30|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734365980000|2024-12-16 16:19:40|26.44|24.04|26.4|24|26.44|24.04|26.4|24|0
1734365990000|2024-12-16 16:19:50|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734366000000|2024-12-16 16:20:00|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1734366020000|2024-12-16 16:20:20|26.42|24.02|26.39|23.99|26.42|24.02|26.39|23.99|0
1734366030000|2024-12-16 16:20:30|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734366040000|2024-12-16 16:20:40|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1734366050000|2024-12-16 16:20:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734366060000|2024-12-16 16:21:00|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734366070000|2024-12-16 16:21:10|26.38|23.98|26.37|23.97|26.38|23.98|26.36|23.96|0
1734366080000|2024-12-16 16:21:20|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1734366090000|2024-12-16 16:21:30|26.36|23.96|26.37|23.97|26.38|23.98|26.36|23.96|0
1734366100000|2024-12-16 16:21:40|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734366110000|2024-12-16 16:21:50|26.36|23.96|26.49|24.09|26.49|24.09|26.36|23.96|0
1734366120000|2024-12-16 16:22:00|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1734366130000|2024-12-16 16:22:10|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734366140000|2024-12-16 16:22:20|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1734366150000|2024-12-16 16:22:30|26.5|24.1|26.5|24.1|26.52|24.12|26.5|24.1|0
1734366160000|2024-12-16 16:22:40|26.53|24.13|26.56|24.16|26.56|24.16|26.52|24.12|0
1734366170000|2024-12-16 16:22:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734366180000|2024-12-16 16:23:00|26.58|24.18|26.58|24.18|26.58|24.18|26.56|24.16|0
1734366190000|2024-12-16 16:23:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734366200000|2024-12-16 16:23:20|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734366210000|2024-12-16 16:23:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734366230000|2024-12-16 16:23:50|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734366240000|2024-12-16 16:24:00|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1734366250000|2024-12-16 16:24:10|26.53|24.13|26.5|24.1|26.53|24.13|26.5|24.1|0
1734366260000|2024-12-16 16:24:20|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734366270000|2024-12-16 16:24:30|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734366280000|2024-12-16 16:24:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734366290000|2024-12-16 16:24:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734366300000|2024-12-16 16:25:00|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1734366310000|2024-12-16 16:25:10|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1734366320000|2024-12-16 16:25:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734366330000|2024-12-16 16:25:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734366340000|2024-12-16 16:25:40|26.5|24.1|26.52|24.12|26.53|24.13|26.5|24.1|0
1734366350000|2024-12-16 16:25:50|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734366360000|2024-12-16 16:26:00|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1734366370000|2024-12-16 16:26:10|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1734366380000|2024-12-16 16:26:20|26.55|24.15|26.55|24.15|26.55|24.15|26.54|24.14|0
1734366400000|2024-12-16 16:26:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734366410000|2024-12-16 16:26:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734366420000|2024-12-16 16:27:00|26.56|24.16|26.53|24.13|26.56|24.16|26.53|24.13|0
1734366430000|2024-12-16 16:27:10|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1734366440000|2024-12-16 16:27:20|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734366450000|2024-12-16 16:27:30|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1734366460000|2024-12-16 16:27:40|26.55|24.15|26.54|24.14|26.56|24.16|26.54|24.14|0
1734366470000|2024-12-16 16:27:50|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734366480000|2024-12-16 16:28:00|26.55|24.15|26.57|24.17|26.58|24.18|26.55|24.15|0
1734366490000|2024-12-16 16:28:10|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1734366500000|2024-12-16 16:28:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734366520000|2024-12-16 16:28:40|26.56|24.16|26.57|24.17|26.58|24.18|26.56|24.16|0
1734366530000|2024-12-16 16:28:50|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1734366540000|2024-12-16 16:29:00|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1734366550000|2024-12-16 16:29:10|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734366570000|2024-12-16 16:29:30|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734366580000|2024-12-16 16:29:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734366600000|2024-12-16 16:30:00|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1734366610000|2024-12-16 16:30:10|26.56|24.16|26.56|24.16|26.56|24.16|26.55|24.15|0
1734366620000|2024-12-16 16:30:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734366630000|2024-12-16 16:30:30|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734366640000|2024-12-16 16:30:40|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734366650000|2024-12-16 16:30:50|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1734366660000|2024-12-16 16:31:00|26.56|24.16|26.58|24.18|26.58|24.18|26.56|24.16|0
1734366670000|2024-12-16 16:31:10|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734366680000|2024-12-16 16:31:20|26.59|24.19|26.61|24.21|26.61|24.21|26.59|24.19|0
1734366690000|2024-12-16 16:31:30|26.64|24.24|26.68|24.28|26.68|24.28|26.64|24.24|0
1734366710000|2024-12-16 16:31:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734366720000|2024-12-16 16:32:00|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1734366730000|2024-12-16 16:32:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734366740000|2024-12-16 16:32:20|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734366750000|2024-12-16 16:32:30|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1734366760000|2024-12-16 16:32:40|26.66|24.26|26.64|24.24|26.66|24.26|26.64|24.24|0
1734366770000|2024-12-16 16:32:50|26.63|24.23|26.61|24.21|26.63|24.23|26.6|24.2|0
1734366780000|2024-12-16 16:33:00|26.63|24.23|26.61|24.21|26.63|24.23|26.6|24.2|0
1734366790000|2024-12-16 16:33:10|26.59|24.19|26.6|24.2|26.61|24.21|26.59|24.19|0
1734366800000|2024-12-16 16:33:20|26.59|24.19|26.65|24.25|26.65|24.25|26.59|24.19|0
1734366810000|2024-12-16 16:33:30|26.64|24.24|26.61|24.21|26.64|24.24|26.61|24.21|0
1734366820000|2024-12-16 16:33:40|26.6|24.2|26.61|24.21|26.61|24.21|26.59|24.19|0
1734366830000|2024-12-16 16:33:50|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734366840000|2024-12-16 16:34:00|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1734366860000|2024-12-16 16:34:20|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734366870000|2024-12-16 16:34:30|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1734366880000|2024-12-16 16:34:40|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1734366890000|2024-12-16 16:34:50|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734366900000|2024-12-16 16:35:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734366910000|2024-12-16 16:35:10|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734366920000|2024-12-16 16:35:20|26.65|24.25|26.64|24.24|26.65|24.25|26.64|24.24|0
1734366930000|2024-12-16 16:35:30|26.68|24.28|26.67|24.27|26.68|24.28|26.66|24.26|0
1734366940000|2024-12-16 16:35:40|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734366950000|2024-12-16 16:35:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734366960000|2024-12-16 16:36:00|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734366970000|2024-12-16 16:36:10|26.64|24.24|26.62|24.22|26.64|24.24|26.61|24.21|0
1734366980000|2024-12-16 16:36:20|26.64|24.24|26.64|24.24|26.64|24.24|26.62|24.22|0
1734366990000|2024-12-16 16:36:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734367000000|2024-12-16 16:36:40|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734367010000|2024-12-16 16:36:50|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734367020000|2024-12-16 16:37:00|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734367030000|2024-12-16 16:37:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734367040000|2024-12-16 16:37:20|26.64|24.24|26.6|24.2|26.64|24.24|26.6|24.2|0
1734367050000|2024-12-16 16:37:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734367060000|2024-12-16 16:37:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734367070000|2024-12-16 16:37:50|26.59|24.19|26.6|24.2|26.61|24.21|26.59|24.19|0
1734367080000|2024-12-16 16:38:00|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734367090000|2024-12-16 16:38:10|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1734367100000|2024-12-16 16:38:20|26.65|24.25|26.61|24.21|26.65|24.25|26.61|24.21|0
1734367110000|2024-12-16 16:38:30|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734367120000|2024-12-16 16:38:40|26.6|24.2|26.58|24.18|26.6|24.2|26.57|24.17|0
1734367130000|2024-12-16 16:38:50|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1734367140000|2024-12-16 16:39:00|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1734367150000|2024-12-16 16:39:10|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734367160000|2024-12-16 16:39:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734367170000|2024-12-16 16:39:30|26.57|24.17|26.61|24.21|26.61|24.21|26.57|24.17|0
1734367180000|2024-12-16 16:39:40|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1734367190000|2024-12-16 16:39:50|26.61|24.21|26.6|24.2|26.62|24.22|26.6|24.2|0
1734367200000|2024-12-16 16:40:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734367210000|2024-12-16 16:40:10|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734367220000|2024-12-16 16:40:20|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734367230000|2024-12-16 16:40:30|26.63|24.23|26.66|24.26|26.66|24.26|26.63|24.23|0
1734367240000|2024-12-16 16:40:40|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734367250000|2024-12-16 16:40:50|26.63|24.23|26.65|24.25|26.65|24.25|26.63|24.23|0
1734367260000|2024-12-16 16:41:00|26.63|24.23|26.65|24.25|26.65|24.25|26.63|24.23|0
1734367270000|2024-12-16 16:41:10|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1734367280000|2024-12-16 16:41:20|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734367290000|2024-12-16 16:41:30|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734367300000|2024-12-16 16:41:40|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734367310000|2024-12-16 16:41:50|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734367320000|2024-12-16 16:42:00|26.59|24.19|26.59|24.19|26.6|24.2|26.59|24.19|0
1734367330000|2024-12-16 16:42:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734367340000|2024-12-16 16:42:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734367350000|2024-12-16 16:42:30|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1734367360000|2024-12-16 16:42:40|26.56|24.16|26.56|24.16|26.56|24.16|26.54|24.14|0
1734367370000|2024-12-16 16:42:50|26.58|24.18|26.58|24.18|26.58|24.18|26.57|24.17|0
1734367380000|2024-12-16 16:43:00|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1734367390000|2024-12-16 16:43:10|26.58|24.18|26.61|24.21|26.61|24.21|26.58|24.18|0
1734367400000|2024-12-16 16:43:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734367410000|2024-12-16 16:43:30|26.61|24.21|26.65|24.25|26.65|24.25|26.61|24.21|0
1734367420000|2024-12-16 16:43:40|26.66|24.26|26.67|24.27|26.67|24.27|26.65|24.25|0
1734367430000|2024-12-16 16:43:50|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734367440000|2024-12-16 16:44:00|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1734367450000|2024-12-16 16:44:10|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734367460000|2024-12-16 16:44:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734367470000|2024-12-16 16:44:30|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1734367480000|2024-12-16 16:44:40|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734367490000|2024-12-16 16:44:50|26.68|24.28|26.68|24.28|26.69|24.29|26.68|24.28|0
1734367500000|2024-12-16 16:45:00|26.67|24.27|26.67|24.27|26.68|24.28|26.67|24.27|0
1734367510000|2024-12-16 16:45:10|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734367520000|2024-12-16 16:45:20|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734367530000|2024-12-16 16:45:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734367540000|2024-12-16 16:45:40|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734367550000|2024-12-16 16:45:50|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734367560000|2024-12-16 16:46:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734367570000|2024-12-16 16:46:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734367580000|2024-12-16 16:46:20|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1734367590000|2024-12-16 16:46:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734367600000|2024-12-16 16:46:40|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1734367610000|2024-12-16 16:46:50|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734367620000|2024-12-16 16:47:00|26.68|24.28|26.69|24.29|26.69|24.29|26.68|24.28|0
1734367630000|2024-12-16 16:47:10|26.7|24.3|26.68|24.28|26.7|24.3|26.68|24.28|0
1734367640000|2024-12-16 16:47:20|26.67|24.27|26.68|24.28|26.69|24.29|26.67|24.27|0
1734367650000|2024-12-16 16:47:30|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1734367660000|2024-12-16 16:47:40|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734367670000|2024-12-16 16:47:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734367680000|2024-12-16 16:48:00|26.67|24.27|26.66|24.26|26.67|24.27|26.64|24.24|0
1734367690000|2024-12-16 16:48:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734367700000|2024-12-16 16:48:20|26.67|24.27|26.64|24.24|26.67|24.27|26.64|24.24|0
1734367710000|2024-12-16 16:48:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734367720000|2024-12-16 16:48:40|26.63|24.23|26.64|24.24|26.66|24.26|26.63|24.23|0
1734367740000|2024-12-16 16:49:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734367750000|2024-12-16 16:49:10|26.62|24.22|26.59|24.19|26.62|24.22|26.59|24.19|0
1734367760000|2024-12-16 16:49:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734367770000|2024-12-16 16:49:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734367780000|2024-12-16 16:49:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734367790000|2024-12-16 16:49:50|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734367800000|2024-12-16 16:50:00|26.55|24.15|26.54|24.14|26.55|24.15|26.53|24.13|0
1734367810000|2024-12-16 16:50:10|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1734367820000|2024-12-16 16:50:20|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1734367840000|2024-12-16 16:50:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734367850000|2024-12-16 16:50:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734367860000|2024-12-16 16:51:00|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734367870000|2024-12-16 16:51:10|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734367880000|2024-12-16 16:51:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734367890000|2024-12-16 16:51:30|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1734367900000|2024-12-16 16:51:40|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734367910000|2024-12-16 16:51:50|26.55|24.15|26.58|24.18|26.59|24.19|26.55|24.15|0
1734367920000|2024-12-16 16:52:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734367930000|2024-12-16 16:52:10|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1734367950000|2024-12-16 16:52:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734367960000|2024-12-16 16:52:40|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734367970000|2024-12-16 16:52:50|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734367980000|2024-12-16 16:53:00|26.55|24.15|26.56|24.16|26.56|24.16|26.54|24.14|0
1734367990000|2024-12-16 16:53:10|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1734368010000|2024-12-16 16:53:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734368020000|2024-12-16 16:53:40|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734368030000|2024-12-16 16:53:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734368070000|2024-12-16 16:54:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734368080000|2024-12-16 16:54:40|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734368090000|2024-12-16 16:54:50|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1734368100000|2024-12-16 16:55:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734368120000|2024-12-16 16:55:20|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1734368130000|2024-12-16 16:55:30|26.51|24.11|26.51|24.11|26.51|24.11|26.5|24.1|0
1734368140000|2024-12-16 16:55:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734368150000|2024-12-16 16:55:50|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734368160000|2024-12-16 16:56:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734368170000|2024-12-16 16:56:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734368180000|2024-12-16 16:56:20|26.47|24.07|26.49|24.09|26.49|24.09|26.47|24.07|0
1734368190000|2024-12-16 16:56:30|26.51|24.11|26.5|24.1|26.52|24.12|26.5|24.1|0
1734368200000|2024-12-16 16:56:40|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734368210000|2024-12-16 16:56:50|26.5|24.1|26.53|24.13|26.53|24.13|26.5|24.1|0
1734368220000|2024-12-16 16:57:00|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734368230000|2024-12-16 16:57:10|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734368240000|2024-12-16 16:57:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734368250000|2024-12-16 16:57:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734368260000|2024-12-16 16:57:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734368270000|2024-12-16 16:57:50|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734368280000|2024-12-16 16:58:00|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734368290000|2024-12-16 16:58:10|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734368300000|2024-12-16 16:58:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734368310000|2024-12-16 16:58:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734368340000|2024-12-16 16:59:00|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734368350000|2024-12-16 16:59:10|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734368360000|2024-12-16 16:59:20|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734368370000|2024-12-16 16:59:30|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734368380000|2024-12-16 16:59:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734368390000|2024-12-16 16:59:50|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734368400000|2024-12-16 17:00:00|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734368410000|2024-12-16 17:00:10|26.44|24.04|26.45|24.05|26.45|24.05|26.43|24.03|0
1734368430000|2024-12-16 17:00:30|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734368440000|2024-12-16 17:00:40|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734368450000|2024-12-16 17:00:50|26.46|24.06|26.48|24.08|26.48|24.08|26.46|24.06|0
1734368460000|2024-12-16 17:01:00|26.46|24.06|26.48|24.08|26.48|24.08|26.46|24.06|0
1734368470000|2024-12-16 17:01:10|26.5|24.1|26.48|24.08|26.5|24.1|26.48|24.08|0
1734368480000|2024-12-16 17:01:20|26.47|24.07|26.49|24.09|26.49|24.09|26.47|24.07|0
1734368490000|2024-12-16 17:01:30|26.5|24.1|26.51|24.11|26.52|24.12|26.5|24.1|0
1734368500000|2024-12-16 17:01:40|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734368510000|2024-12-16 17:01:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734368520000|2024-12-16 17:02:00|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1734368530000|2024-12-16 17:02:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734368540000|2024-12-16 17:02:20|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734368550000|2024-12-16 17:02:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734368560000|2024-12-16 17:02:40|26.51|24.11|26.55|24.15|26.55|24.15|26.51|24.11|0
1734368570000|2024-12-16 17:02:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734368580000|2024-12-16 17:03:00|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734368590000|2024-12-16 17:03:10|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734368600000|2024-12-16 17:03:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734368620000|2024-12-16 17:03:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734368630000|2024-12-16 17:03:50|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734368640000|2024-12-16 17:04:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734368650000|2024-12-16 17:04:10|26.6|24.2|26.57|24.17|26.6|24.2|26.57|24.17|0
1734368660000|2024-12-16 17:04:20|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734368670000|2024-12-16 17:04:30|26.56|24.16|26.54|24.14|26.56|24.16|26.54|24.14|0
1734368680000|2024-12-16 17:04:40|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734368690000|2024-12-16 17:04:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734368700000|2024-12-16 17:05:00|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1734368710000|2024-12-16 17:05:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734368720000|2024-12-16 17:05:20|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1734368730000|2024-12-16 17:05:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734368740000|2024-12-16 17:05:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734368750000|2024-12-16 17:05:50|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734368760000|2024-12-16 17:06:00|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1734368770000|2024-12-16 17:06:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734368790000|2024-12-16 17:06:30|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734368800000|2024-12-16 17:06:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734368810000|2024-12-16 17:06:50|26.61|24.21|26.6|24.2|26.61|24.21|26.58|24.18|0
1734368820000|2024-12-16 17:07:00|26.61|24.21|26.61|24.21|26.62|24.22|26.61|24.21|0
1734368830000|2024-12-16 17:07:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734368840000|2024-12-16 17:07:20|26.57|24.17|26.57|24.17|26.58|24.18|26.57|24.17|0
1734368850000|2024-12-16 17:07:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734368860000|2024-12-16 17:07:40|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1734368870000|2024-12-16 17:07:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734368880000|2024-12-16 17:08:00|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1734368900000|2024-12-16 17:08:20|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1734368910000|2024-12-16 17:08:30|26.57|24.17|26.56|24.16|26.58|24.18|26.56|24.16|0
1734368920000|2024-12-16 17:08:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734368930000|2024-12-16 17:08:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734368940000|2024-12-16 17:09:00|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734368950000|2024-12-16 17:09:10|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1734368960000|2024-12-16 17:09:20|26.58|24.18|26.58|24.18|26.58|24.18|26.57|24.17|0
1734368970000|2024-12-16 17:09:30|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734368980000|2024-12-16 17:09:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734368990000|2024-12-16 17:09:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734369000000|2024-12-16 17:10:00|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734369010000|2024-12-16 17:10:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734369030000|2024-12-16 17:10:30|26.53|24.13|26.51|24.11|26.53|24.13|26.5|24.1|0
1734369040000|2024-12-16 17:10:40|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1734369060000|2024-12-16 17:11:00|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734369070000|2024-12-16 17:11:10|26.47|24.07|26.48|24.08|26.49|24.09|26.47|24.07|0
1734369080000|2024-12-16 17:11:20|26.49|24.09|26.49|24.09|26.49|24.09|26.48|24.08|0
1734369100000|2024-12-16 17:11:40|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734369110000|2024-12-16 17:11:50|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734369120000|2024-12-16 17:12:00|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734369130000|2024-12-16 17:12:10|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734369140000|2024-12-16 17:12:20|26.49|24.09|26.49|24.09|26.5|24.1|26.49|24.09|0
1734369150000|2024-12-16 17:12:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734369160000|2024-12-16 17:12:40|26.49|24.09|26.52|24.12|26.52|24.12|26.49|24.09|0
1734369170000|2024-12-16 17:12:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734369180000|2024-12-16 17:13:00|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734369190000|2024-12-16 17:13:10|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734369200000|2024-12-16 17:13:20|26.52|24.12|26.49|24.09|26.52|24.12|26.49|24.09|0
1734369210000|2024-12-16 17:13:30|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734369220000|2024-12-16 17:13:40|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1734369230000|2024-12-16 17:13:50|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734369240000|2024-12-16 17:14:00|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734369250000|2024-12-16 17:14:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734369270000|2024-12-16 17:14:30|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734369290000|2024-12-16 17:14:50|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734369300000|2024-12-16 17:15:00|26.47|24.07|26.47|24.07|26.48|24.08|26.47|24.07|0
1734369320000|2024-12-16 17:15:20|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734369330000|2024-12-16 17:15:30|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734369340000|2024-12-16 17:15:40|26.46|24.06|26.46|24.06|26.47|24.07|26.46|24.06|0
1734369350000|2024-12-16 17:15:50|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734369360000|2024-12-16 17:16:00|26.46|24.06|26.46|24.06|26.47|24.07|26.46|24.06|0
1734369370000|2024-12-16 17:16:10|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734369380000|2024-12-16 17:16:20|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734369390000|2024-12-16 17:16:30|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734369400000|2024-12-16 17:16:40|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734369410000|2024-12-16 17:16:50|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734369420000|2024-12-16 17:17:00|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1734369430000|2024-12-16 17:17:10|26.46|24.06|26.46|24.06|26.47|24.07|26.46|24.06|0
1734369450000|2024-12-16 17:17:30|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734369460000|2024-12-16 17:17:40|26.45|24.05|26.46|24.06|26.47|24.07|26.45|24.05|0
1734369470000|2024-12-16 17:17:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734369480000|2024-12-16 17:18:00|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1734369490000|2024-12-16 17:18:10|26.45|24.05|26.47|24.07|26.47|24.07|26.45|24.05|0
1734369500000|2024-12-16 17:18:20|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734369510000|2024-12-16 17:18:30|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734369520000|2024-12-16 17:18:40|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734369530000|2024-12-16 17:18:50|26.48|24.08|26.46|24.06|26.48|24.08|26.46|24.06|0
1734369540000|2024-12-16 17:19:00|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1734369550000|2024-12-16 17:19:10|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1734369560000|2024-12-16 17:19:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734369570000|2024-12-16 17:19:30|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734369580000|2024-12-16 17:19:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734369590000|2024-12-16 17:19:50|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734369600000|2024-12-16 17:20:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734369610000|2024-12-16 17:20:10|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1734369630000|2024-12-16 17:20:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734369640000|2024-12-16 17:20:40|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734369650000|2024-12-16 17:20:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734369660000|2024-12-16 17:21:00|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734369670000|2024-12-16 17:21:10|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734369690000|2024-12-16 17:21:30|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734369700000|2024-12-16 17:21:40|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734369710000|2024-12-16 17:21:50|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734369720000|2024-12-16 17:22:00|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734369730000|2024-12-16 17:22:10|26.48|24.08|26.48|24.08|26.48|24.08|26.47|24.07|0
1734369740000|2024-12-16 17:22:20|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734369750000|2024-12-16 17:22:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734369760000|2024-12-16 17:22:40|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1734369770000|2024-12-16 17:22:50|26.51|24.11|26.49|24.09|26.51|24.11|26.49|24.09|0
1734369790000|2024-12-16 17:23:10|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734369800000|2024-12-16 17:23:20|26.48|24.08|26.48|24.08|26.48|24.08|26.47|24.07|0
1734369820000|2024-12-16 17:23:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734369830000|2024-12-16 17:23:50|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1734369840000|2024-12-16 17:24:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734369850000|2024-12-16 17:24:10|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1734369860000|2024-12-16 17:24:20|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1734369870000|2024-12-16 17:24:30|26.48|24.08|26.48|24.08|26.49|24.09|26.48|24.08|0
1734369880000|2024-12-16 17:24:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734369890000|2024-12-16 17:24:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734369900000|2024-12-16 17:25:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734369910000|2024-12-16 17:25:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734369920000|2024-12-16 17:25:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734369940000|2024-12-16 17:25:40|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734369950000|2024-12-16 17:25:50|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734369970000|2024-12-16 17:26:10|26.44|24.04|26.46|24.06|26.46|24.06|26.44|24.04|0
1734369980000|2024-12-16 17:26:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734369990000|2024-12-16 17:26:30|26.46|24.06|26.48|24.08|26.48|24.08|26.46|24.06|0
1734370000000|2024-12-16 17:26:40|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734370010000|2024-12-16 17:26:50|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1734370020000|2024-12-16 17:27:00|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734370030000|2024-12-16 17:27:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734370040000|2024-12-16 17:27:20|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734370050000|2024-12-16 17:27:30|26.49|24.09|26.47|24.07|26.49|24.09|26.47|24.07|0
1734370060000|2024-12-16 17:27:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734370090000|2024-12-16 17:28:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370110000|2024-12-16 17:28:30|26.45|24.05|26.48|24.08|26.48|24.08|26.45|24.05|0
1734370120000|2024-12-16 17:28:40|26.47|24.07|26.47|24.07|26.48|24.08|26.47|24.07|0
1734370130000|2024-12-16 17:28:50|26.48|24.08|26.48|24.08|26.49|24.09|26.48|24.08|0
1734370140000|2024-12-16 17:29:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734370150000|2024-12-16 17:29:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734370160000|2024-12-16 17:29:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734370170000|2024-12-16 17:29:30|26.48|24.08|26.48|24.08|26.48|24.08|26.47|24.07|0
1734370180000|2024-12-16 17:29:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734370190000|2024-12-16 17:29:50|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734370210000|2024-12-16 17:30:10|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1734370220000|2024-12-16 17:30:20|26.46|24.06|26.43|24.03|26.46|24.06|26.43|24.03|0
1734370230000|2024-12-16 17:30:30|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734370260000|2024-12-16 17:31:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734370270000|2024-12-16 17:31:10|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734370290000|2024-12-16 17:31:30|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370300000|2024-12-16 17:31:40|26.43|24.03|26.43|24.03|26.44|24.04|26.43|24.03|0
1734370310000|2024-12-16 17:31:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370320000|2024-12-16 17:32:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734370330000|2024-12-16 17:32:10|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734370340000|2024-12-16 17:32:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370350000|2024-12-16 17:32:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734370360000|2024-12-16 17:32:40|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734370370000|2024-12-16 17:32:50|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734370380000|2024-12-16 17:33:00|26.42|24.02|26.42|24.02|26.43|24.03|26.42|24.02|0
1734370390000|2024-12-16 17:33:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734370400000|2024-12-16 17:33:20|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734370410000|2024-12-16 17:33:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734370420000|2024-12-16 17:33:40|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734370430000|2024-12-16 17:33:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370440000|2024-12-16 17:34:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734370450000|2024-12-16 17:34:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370460000|2024-12-16 17:34:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734370470000|2024-12-16 17:34:30|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370480000|2024-12-16 17:34:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734370490000|2024-12-16 17:34:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370500000|2024-12-16 17:35:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734370510000|2024-12-16 17:35:10|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734370520000|2024-12-16 17:35:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370530000|2024-12-16 17:35:30|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734370540000|2024-12-16 17:35:40|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734370550000|2024-12-16 17:35:50|26.47|24.07|26.45|24.05|26.47|24.07|26.45|24.05|0
1734370560000|2024-12-16 17:36:00|26.47|24.07|26.47|24.07|26.47|24.07|26.45|24.05|0
1734370570000|2024-12-16 17:36:10|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734370580000|2024-12-16 17:36:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734370600000|2024-12-16 17:36:40|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734370610000|2024-12-16 17:36:50|26.44|24.04|26.44|24.04|26.44|24.04|26.43|24.03|0
1734370620000|2024-12-16 17:37:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734370630000|2024-12-16 17:37:10|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1734370640000|2024-12-16 17:37:20|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734370650000|2024-12-16 17:37:30|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734370660000|2024-12-16 17:37:40|26.47|24.07|26.46|24.06|26.48|24.08|26.45|24.05|0
1734370680000|2024-12-16 17:38:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734370690000|2024-12-16 17:38:10|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734370700000|2024-12-16 17:38:20|26.45|24.05|26.43|24.03|26.45|24.05|26.43|24.03|0
1734370710000|2024-12-16 17:38:30|26.42|24.02|26.41|24.01|26.43|24.03|26.41|24.01|0
1734370720000|2024-12-16 17:38:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734370740000|2024-12-16 17:39:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734370760000|2024-12-16 17:39:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734370780000|2024-12-16 17:39:40|26.39|23.99|26.35|23.95|26.39|23.99|26.35|23.95|0
1734370790000|2024-12-16 17:39:50|26.36|23.96|26.34|23.94|26.36|23.96|26.34|23.94|0
1734370800000|2024-12-16 17:40:00|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734370810000|2024-12-16 17:40:10|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1734370820000|2024-12-16 17:40:20|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734370830000|2024-12-16 17:40:30|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1734370840000|2024-12-16 17:40:40|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734370850000|2024-12-16 17:40:50|26.27|23.87|26.28|23.88|26.29|23.89|26.27|23.87|0
1734370860000|2024-12-16 17:41:00|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1734370870000|2024-12-16 17:41:10|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734370880000|2024-12-16 17:41:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734370890000|2024-12-16 17:41:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734370900000|2024-12-16 17:41:40|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734370910000|2024-12-16 17:41:50|26.31|23.91|26.31|23.91|26.31|23.91|26.3|23.9|0
1734370920000|2024-12-16 17:42:00|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734370930000|2024-12-16 17:42:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734370940000|2024-12-16 17:42:20|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1734370950000|2024-12-16 17:42:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734370960000|2024-12-16 17:42:40|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734370970000|2024-12-16 17:42:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734370990000|2024-12-16 17:43:10|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734371000000|2024-12-16 17:43:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734371010000|2024-12-16 17:43:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734371020000|2024-12-16 17:43:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734371030000|2024-12-16 17:43:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734371040000|2024-12-16 17:44:00|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734371050000|2024-12-16 17:44:10|26.49|24.09|26.48|24.08|26.5|24.1|26.48|24.08|0
1734371060000|2024-12-16 17:44:20|26.49|24.09|26.46|24.06|26.49|24.09|26.46|24.06|0
1734371070000|2024-12-16 17:44:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734371080000|2024-12-16 17:44:40|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734371090000|2024-12-16 17:44:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734371100000|2024-12-16 17:45:00|26.35|23.95|26.35|23.95|26.36|23.96|26.35|23.95|0
1734371110000|2024-12-16 17:45:10|26.36|23.96|26.39|23.99|26.39|23.99|26.36|23.96|0
1734371120000|2024-12-16 17:45:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734371140000|2024-12-16 17:45:40|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734371150000|2024-12-16 17:45:50|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734371160000|2024-12-16 17:46:00|26.38|23.98|26.4|24|26.4|24|26.38|23.98|0
1734371180000|2024-12-16 17:46:20|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734371190000|2024-12-16 17:46:30|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1734371200000|2024-12-16 17:46:40|26.36|23.96|26.38|23.98|26.38|23.98|26.36|23.96|0
1734371210000|2024-12-16 17:46:50|26.36|23.96|26.36|23.96|26.37|23.97|26.36|23.96|0
1734371230000|2024-12-16 17:47:10|26.38|23.98|26.36|23.96|26.38|23.98|26.36|23.96|0
1734371240000|2024-12-16 17:47:20|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734371250000|2024-12-16 17:47:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734371260000|2024-12-16 17:47:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734371270000|2024-12-16 17:47:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734371280000|2024-12-16 17:48:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734371290000|2024-12-16 17:48:10|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734371300000|2024-12-16 17:48:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734371310000|2024-12-16 17:48:30|26.35|23.95|26.36|23.96|26.36|23.96|26.35|23.95|0
1734371320000|2024-12-16 17:48:40|26.37|23.97|26.37|23.97|26.37|23.97|26.36|23.96|0
1734371330000|2024-12-16 17:48:50|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734371340000|2024-12-16 17:49:00|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1734371350000|2024-12-16 17:49:10|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1734371360000|2024-12-16 17:49:20|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734371370000|2024-12-16 17:49:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734371380000|2024-12-16 17:49:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734371390000|2024-12-16 17:49:50|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1734371400000|2024-12-16 17:50:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734371410000|2024-12-16 17:50:10|26.39|23.99|26.4|24|26.4|24|26.39|23.99|0
1734371420000|2024-12-16 17:50:20|26.41|24.01|26.37|23.97|26.41|24.01|26.37|23.97|0
1734371440000|2024-12-16 17:50:40|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734371450000|2024-12-16 17:50:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734371460000|2024-12-16 17:51:00|26.39|23.99|26.37|23.97|26.39|23.99|26.36|23.96|0
1734371470000|2024-12-16 17:51:10|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734371480000|2024-12-16 17:51:20|26.39|23.99|26.39|23.99|26.39|23.99|26.38|23.98|0
1734371490000|2024-12-16 17:51:30|26.37|23.97|26.4|24|26.4|24|26.37|23.97|0
1734371500000|2024-12-16 17:51:40|26.41|24.01|26.43|24.03|26.43|24.03|26.41|24.01|0
1734371510000|2024-12-16 17:51:50|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734371520000|2024-12-16 17:52:00|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734371530000|2024-12-16 17:52:10|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734371540000|2024-12-16 17:52:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1734371550000|2024-12-16 17:52:30|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734371560000|2024-12-16 17:52:40|26.47|24.07|26.47|24.07|26.49|24.09|26.47|24.07|0
1734371570000|2024-12-16 17:52:50|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734371580000|2024-12-16 17:53:00|26.49|24.09|26.47|24.07|26.49|24.09|26.47|24.07|0
1734371590000|2024-12-16 17:53:10|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734371600000|2024-12-16 17:53:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734371610000|2024-12-16 17:53:30|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734371620000|2024-12-16 17:53:40|26.46|24.06|26.44|24.04|26.46|24.06|26.44|24.04|0
1734371630000|2024-12-16 17:53:50|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734371640000|2024-12-16 17:54:00|26.43|24.03|26.4|24|26.43|24.03|26.4|24|0
1734371650000|2024-12-16 17:54:10|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1734371660000|2024-12-16 17:54:20|26.4|24|26.42|24.02|26.42|24.02|26.4|24|0
1734371670000|2024-12-16 17:54:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734371680000|2024-12-16 17:54:40|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1734371690000|2024-12-16 17:54:50|26.4|24|26.41|24.01|26.41|24.01|26.39|23.99|0
1734371700000|2024-12-16 17:55:00|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1734371710000|2024-12-16 17:55:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1734371720000|2024-12-16 17:55:20|26.38|23.98|26.41|24.01|26.41|24.01|26.38|23.98|0
1734371730000|2024-12-16 17:55:30|26.42|24.02|26.44|24.04|26.45|24.05|26.42|24.02|0
1734371740000|2024-12-16 17:55:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1734371750000|2024-12-16 17:55:50|26.42|24.02|26.42|24.02|26.43|24.03|26.42|24.02|0
1734371760000|2024-12-16 17:56:00|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734371770000|2024-12-16 17:56:10|26.43|24.03|26.43|24.03|26.43|24.03|26.42|24.02|0
1734371780000|2024-12-16 17:56:20|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734371790000|2024-12-16 17:56:30|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734371800000|2024-12-16 17:56:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734371810000|2024-12-16 17:56:50|26.44|24.04|26.41|24.01|26.44|24.04|26.41|24.01|0
1734371820000|2024-12-16 17:57:00|26.42|24.02|26.38|23.98|26.42|24.02|26.38|23.98|0
1734371830000|2024-12-16 17:57:10|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734371840000|2024-12-16 17:57:20|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1734371850000|2024-12-16 17:57:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734371870000|2024-12-16 17:57:50|26.37|23.97|26.37|23.97|26.38|23.98|26.37|23.97|0
1734371880000|2024-12-16 17:58:00|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734371900000|2024-12-16 17:58:20|26.36|23.96|26.36|23.96|26.36|23.96|26.36|23.96|0
1734371910000|2024-12-16 17:58:30|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734371920000|2024-12-16 17:58:40|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734371930000|2024-12-16 17:58:50|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734371940000|2024-12-16 17:59:00|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734371950000|2024-12-16 17:59:10|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734371960000|2024-12-16 17:59:20|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734371970000|2024-12-16 17:59:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734371980000|2024-12-16 17:59:40|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734371990000|2024-12-16 17:59:50|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734372000000|2024-12-16 18:00:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734372010000|2024-12-16 18:00:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734372020000|2024-12-16 18:00:20|26.32|23.92|26.34|23.94|26.34|23.94|26.32|23.92|0
1734372030000|2024-12-16 18:00:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734372050000|2024-12-16 18:00:50|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734372060000|2024-12-16 18:01:00|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734372070000|2024-12-16 18:01:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734372090000|2024-12-16 18:01:30|26.35|23.95|26.33|23.93|26.35|23.95|26.33|23.93|0
1734372110000|2024-12-16 18:01:50|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734372120000|2024-12-16 18:02:00|26.35|23.95|26.33|23.93|26.35|23.95|26.33|23.93|0
1734372140000|2024-12-16 18:02:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734372150000|2024-12-16 18:02:30|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734372170000|2024-12-16 18:02:50|26.35|23.95|26.34|23.94|26.36|23.96|26.34|23.94|0
1734372180000|2024-12-16 18:03:00|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734372210000|2024-12-16 18:03:30|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734372220000|2024-12-16 18:03:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734372230000|2024-12-16 18:03:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734372240000|2024-12-16 18:04:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734372250000|2024-12-16 18:04:10|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1734372260000|2024-12-16 18:04:20|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1734372280000|2024-12-16 18:04:40|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734372290000|2024-12-16 18:04:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734372300000|2024-12-16 18:05:00|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734372330000|2024-12-16 18:05:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734372340000|2024-12-16 18:05:40|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734372360000|2024-12-16 18:06:00|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734372370000|2024-12-16 18:06:10|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734372380000|2024-12-16 18:06:20|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734372390000|2024-12-16 18:06:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734372400000|2024-12-16 18:06:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734372410000|2024-12-16 18:06:50|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734372420000|2024-12-16 18:07:00|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734372430000|2024-12-16 18:07:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734372450000|2024-12-16 18:07:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734372490000|2024-12-16 18:08:10|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734372500000|2024-12-16 18:08:20|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734372510000|2024-12-16 18:08:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734372520000|2024-12-16 18:08:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734372530000|2024-12-16 18:08:50|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734372540000|2024-12-16 18:09:00|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734372560000|2024-12-16 18:09:20|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734372570000|2024-12-16 18:09:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734372580000|2024-12-16 18:09:40|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734372590000|2024-12-16 18:09:50|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734372610000|2024-12-16 18:10:10|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1734372620000|2024-12-16 18:10:20|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734372650000|2024-12-16 18:10:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734372670000|2024-12-16 18:11:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734372680000|2024-12-16 18:11:20|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734372690000|2024-12-16 18:11:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734372700000|2024-12-16 18:11:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734372710000|2024-12-16 18:11:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734372730000|2024-12-16 18:12:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734372770000|2024-12-16 18:12:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734372790000|2024-12-16 18:13:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734372800000|2024-12-16 18:13:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734372810000|2024-12-16 18:13:30|26.29|23.89|26.29|23.89|26.29|23.89|26.28|23.88|0
1734372830000|2024-12-16 18:13:50|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734372840000|2024-12-16 18:14:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734372860000|2024-12-16 18:14:20|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734372870000|2024-12-16 18:14:30|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734372910000|2024-12-16 18:15:10|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734372920000|2024-12-16 18:15:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734372930000|2024-12-16 18:15:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734372950000|2024-12-16 18:15:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734372960000|2024-12-16 18:16:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734372970000|2024-12-16 18:16:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734372990000|2024-12-16 18:16:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734373010000|2024-12-16 18:16:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734373020000|2024-12-16 18:17:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734373030000|2024-12-16 18:17:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734373040000|2024-12-16 18:17:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734373050000|2024-12-16 18:17:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734373060000|2024-12-16 18:17:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734373070000|2024-12-16 18:17:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734373080000|2024-12-16 18:18:00|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1734373090000|2024-12-16 18:18:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734373100000|2024-12-16 18:18:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734373120000|2024-12-16 18:18:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734373130000|2024-12-16 18:18:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734373140000|2024-12-16 18:19:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734373160000|2024-12-16 18:19:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734373170000|2024-12-16 18:19:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734373180000|2024-12-16 18:19:40|26.24|23.84|26.25|23.85|26.25|23.85|26.23|23.83|0
1734373190000|2024-12-16 18:19:50|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1734373200000|2024-12-16 18:20:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734373220000|2024-12-16 18:20:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734373260000|2024-12-16 18:21:00|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734373280000|2024-12-16 18:21:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734373290000|2024-12-16 18:21:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734373300000|2024-12-16 18:21:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734373320000|2024-12-16 18:22:00|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734373330000|2024-12-16 18:22:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734373340000|2024-12-16 18:22:20|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373350000|2024-12-16 18:22:30|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373360000|2024-12-16 18:22:40|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1734373390000|2024-12-16 18:23:10|26.16|23.76|26.13|23.73|26.16|23.76|26.13|23.73|0
1734373400000|2024-12-16 18:23:20|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734373410000|2024-12-16 18:23:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734373420000|2024-12-16 18:23:40|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734373430000|2024-12-16 18:23:50|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734373440000|2024-12-16 18:24:00|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1734373450000|2024-12-16 18:24:10|26.13|23.73|26.32|23.92|26.32|23.92|26.13|23.73|0
1734373460000|2024-12-16 18:24:20|26.31|23.91|26.33|23.93|26.33|23.93|26.31|23.91|0
1734373470000|2024-12-16 18:24:30|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734373480000|2024-12-16 18:24:40|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734373490000|2024-12-16 18:24:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734373500000|2024-12-16 18:25:00|26.18|23.78|26.18|23.78|26.18|23.78|26.17|23.77|0
1734373510000|2024-12-16 18:25:10|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734373520000|2024-12-16 18:25:20|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373540000|2024-12-16 18:25:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734373550000|2024-12-16 18:25:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734373560000|2024-12-16 18:26:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734373570000|2024-12-16 18:26:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734373580000|2024-12-16 18:26:20|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1734373610000|2024-12-16 18:26:50|26.19|23.79|26.18|23.78|26.19|23.79|26.17|23.77|0
1734373620000|2024-12-16 18:27:00|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734373640000|2024-12-16 18:27:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734373650000|2024-12-16 18:27:30|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373670000|2024-12-16 18:27:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734373680000|2024-12-16 18:28:00|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373690000|2024-12-16 18:28:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734373710000|2024-12-16 18:28:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734373720000|2024-12-16 18:28:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734373730000|2024-12-16 18:28:50|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373740000|2024-12-16 18:29:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373750000|2024-12-16 18:29:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734373760000|2024-12-16 18:29:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734373770000|2024-12-16 18:29:30|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373780000|2024-12-16 18:29:40|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373790000|2024-12-16 18:29:50|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1734373800000|2024-12-16 18:30:00|26.18|23.78|26.18|23.78|26.18|23.78|26.17|23.77|0
1734373810000|2024-12-16 18:30:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734373820000|2024-12-16 18:30:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734373830000|2024-12-16 18:30:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734373840000|2024-12-16 18:30:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734373850000|2024-12-16 18:30:50|26.16|23.76|26.15|23.75|26.17|23.77|26.15|23.75|0
1734373860000|2024-12-16 18:31:00|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1734373880000|2024-12-16 18:31:20|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1734373890000|2024-12-16 18:31:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734373900000|2024-12-16 18:31:40|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373910000|2024-12-16 18:31:50|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734373920000|2024-12-16 18:32:00|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1734373930000|2024-12-16 18:32:10|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1734373940000|2024-12-16 18:32:20|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734373950000|2024-12-16 18:32:30|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734373960000|2024-12-16 18:32:40|26.22|23.82|26.22|23.82|26.23|23.83|26.22|23.82|0
1734373970000|2024-12-16 18:32:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734373980000|2024-12-16 18:33:00|26.2|23.8|26.21|23.81|26.22|23.82|26.2|23.8|0
1734373990000|2024-12-16 18:33:10|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734374000000|2024-12-16 18:33:20|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734374010000|2024-12-16 18:33:30|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1734374020000|2024-12-16 18:33:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734374030000|2024-12-16 18:33:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734374040000|2024-12-16 18:34:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734374050000|2024-12-16 18:34:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734374060000|2024-12-16 18:34:20|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734374070000|2024-12-16 18:34:30|26.24|23.84|26.27|23.87|26.27|23.87|26.24|23.84|0
1734374080000|2024-12-16 18:34:40|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734374090000|2024-12-16 18:34:50|26.27|23.87|26.24|23.84|26.27|23.87|26.24|23.84|0
1734374100000|2024-12-16 18:35:00|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1734374110000|2024-12-16 18:35:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734374120000|2024-12-16 18:35:20|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1734374130000|2024-12-16 18:35:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734374140000|2024-12-16 18:35:40|26.27|23.87|26.26|23.86|26.28|23.88|26.26|23.86|0
1734374150000|2024-12-16 18:35:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734374160000|2024-12-16 18:36:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734374170000|2024-12-16 18:36:10|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734374200000|2024-12-16 18:36:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734374210000|2024-12-16 18:36:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734374220000|2024-12-16 18:37:00|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734374230000|2024-12-16 18:37:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734374240000|2024-12-16 18:37:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734374250000|2024-12-16 18:37:30|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734374260000|2024-12-16 18:37:40|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1734374280000|2024-12-16 18:38:00|26.21|23.81|26.23|23.83|26.23|23.83|26.21|23.81|0
1734374290000|2024-12-16 18:38:10|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734374300000|2024-12-16 18:38:20|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1734374310000|2024-12-16 18:38:30|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734374320000|2024-12-16 18:38:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734374330000|2024-12-16 18:38:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734374340000|2024-12-16 18:39:00|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734374350000|2024-12-16 18:39:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734374370000|2024-12-16 18:39:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734374380000|2024-12-16 18:39:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734374400000|2024-12-16 18:40:00|26.25|23.85|26.27|23.87|26.27|23.87|26.25|23.85|0
1734374410000|2024-12-16 18:40:10|26.25|23.85|26.27|23.87|26.28|23.88|26.25|23.85|0
1734374420000|2024-12-16 18:40:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734374430000|2024-12-16 18:40:30|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1734374440000|2024-12-16 18:40:40|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1734374450000|2024-12-16 18:40:50|26.27|23.87|26.27|23.87|26.27|23.87|26.25|23.85|0
1734374460000|2024-12-16 18:41:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734374470000|2024-12-16 18:41:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734374480000|2024-12-16 18:41:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734374490000|2024-12-16 18:41:30|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734374500000|2024-12-16 18:41:40|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734374510000|2024-12-16 18:41:50|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1734374520000|2024-12-16 18:42:00|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1734374540000|2024-12-16 18:42:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734374550000|2024-12-16 18:42:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734374560000|2024-12-16 18:42:40|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734374570000|2024-12-16 18:42:50|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734374580000|2024-12-16 18:43:00|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734374600000|2024-12-16 18:43:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734374610000|2024-12-16 18:43:30|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1734374620000|2024-12-16 18:43:40|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734374630000|2024-12-16 18:43:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734374640000|2024-12-16 18:44:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734374650000|2024-12-16 18:44:10|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1734374660000|2024-12-16 18:44:20|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734374670000|2024-12-16 18:44:30|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1734374680000|2024-12-16 18:44:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734374690000|2024-12-16 18:44:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734374700000|2024-12-16 18:45:00|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1734374710000|2024-12-16 18:45:10|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1734374720000|2024-12-16 18:45:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734374730000|2024-12-16 18:45:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734374750000|2024-12-16 18:45:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734374760000|2024-12-16 18:46:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734374780000|2024-12-16 18:46:20|26.21|23.81|26.21|23.81|26.21|23.81|26.2|23.8|0
1734374790000|2024-12-16 18:46:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734374800000|2024-12-16 18:46:40|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734374810000|2024-12-16 18:46:50|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1734374820000|2024-12-16 18:47:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734374830000|2024-12-16 18:47:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734374840000|2024-12-16 18:47:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734374870000|2024-12-16 18:47:50|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734374880000|2024-12-16 18:48:00|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734374890000|2024-12-16 18:48:10|26.22|23.82|26.22|23.82|26.23|23.83|26.22|23.82|0
1734374900000|2024-12-16 18:48:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734374910000|2024-12-16 18:48:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734374920000|2024-12-16 18:48:40|26.22|23.82|26.2|23.8|26.22|23.82|26.2|23.8|0
1734374930000|2024-12-16 18:48:50|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734374940000|2024-12-16 18:49:00|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734374950000|2024-12-16 18:49:10|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1734374960000|2024-12-16 18:49:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734374970000|2024-12-16 18:49:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734374980000|2024-12-16 18:49:40|26.24|23.84|26.21|23.81|26.24|23.84|26.21|23.81|0
1734374990000|2024-12-16 18:49:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734375000000|2024-12-16 18:50:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734375010000|2024-12-16 18:50:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734375030000|2024-12-16 18:50:30|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734375040000|2024-12-16 18:50:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734375060000|2024-12-16 18:51:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734375090000|2024-12-16 18:51:30|26.23|23.83|26.23|23.83|26.23|23.83|26.22|23.82|0
1734375100000|2024-12-16 18:51:40|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734375110000|2024-12-16 18:51:50|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734375120000|2024-12-16 18:52:00|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1734375140000|2024-12-16 18:52:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734375150000|2024-12-16 18:52:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734375160000|2024-12-16 18:52:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734375170000|2024-12-16 18:52:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734375180000|2024-12-16 18:53:00|26.17|23.77|26.21|23.81|26.21|23.81|26.17|23.77|0
1734375190000|2024-12-16 18:53:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734375210000|2024-12-16 18:53:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734375240000|2024-12-16 18:54:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734375250000|2024-12-16 18:54:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734375260000|2024-12-16 18:54:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734375300000|2024-12-16 18:55:00|26.2|23.8|26.22|23.82|26.22|23.82|26.2|23.8|0
1734375310000|2024-12-16 18:55:10|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734375320000|2024-12-16 18:55:20|26.21|23.81|26.18|23.78|26.21|23.81|26.18|23.78|0
1734375340000|2024-12-16 18:55:40|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734375350000|2024-12-16 18:55:50|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734375360000|2024-12-16 18:56:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734375370000|2024-12-16 18:56:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734375380000|2024-12-16 18:56:20|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734375400000|2024-12-16 18:56:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734375410000|2024-12-16 18:56:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734375420000|2024-12-16 18:57:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734375430000|2024-12-16 18:57:10|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734375440000|2024-12-16 18:57:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734375450000|2024-12-16 18:57:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734375480000|2024-12-16 18:58:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734375490000|2024-12-16 18:58:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734375500000|2024-12-16 18:58:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734375510000|2024-12-16 18:58:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734375530000|2024-12-16 18:58:50|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1734375550000|2024-12-16 18:59:10|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1734375560000|2024-12-16 18:59:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734375570000|2024-12-16 18:59:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734375580000|2024-12-16 18:59:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734375590000|2024-12-16 18:59:50|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1734375610000|2024-12-16 19:00:10|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734375620000|2024-12-16 19:00:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734375630000|2024-12-16 19:00:30|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1734375640000|2024-12-16 19:00:40|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734375650000|2024-12-16 19:00:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734375660000|2024-12-16 19:01:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734375670000|2024-12-16 19:01:10|26.26|23.86|26.22|23.82|26.26|23.86|26.22|23.82|0
1734375680000|2024-12-16 19:01:20|26.21|23.81|26.23|23.83|26.23|23.83|26.21|23.81|0
1734375700000|2024-12-16 19:01:40|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734375710000|2024-12-16 19:01:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734375720000|2024-12-16 19:02:00|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734375730000|2024-12-16 19:02:10|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734375740000|2024-12-16 19:02:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734375750000|2024-12-16 19:02:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734375760000|2024-12-16 19:02:40|26.26|23.86|26.26|23.86|26.26|23.86|26.25|23.85|0
1734375770000|2024-12-16 19:02:50|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734375780000|2024-12-16 19:03:00|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734375790000|2024-12-16 19:03:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734375800000|2024-12-16 19:03:20|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734375810000|2024-12-16 19:03:30|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734375820000|2024-12-16 19:03:40|26.3|23.9|26.3|23.9|26.3|23.9|26.29|23.89|0
1734375830000|2024-12-16 19:03:50|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734375840000|2024-12-16 19:04:00|26.29|23.89|26.26|23.86|26.29|23.89|26.26|23.86|0
1734375850000|2024-12-16 19:04:10|26.27|23.87|26.29|23.89|26.29|23.89|26.27|23.87|0
1734375860000|2024-12-16 19:04:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734375880000|2024-12-16 19:04:40|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1734375890000|2024-12-16 19:04:50|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734375900000|2024-12-16 19:05:00|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1734375910000|2024-12-16 19:05:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734375920000|2024-12-16 19:05:20|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734375930000|2024-12-16 19:05:30|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1734375950000|2024-12-16 19:05:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734375960000|2024-12-16 19:06:00|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734375970000|2024-12-16 19:06:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734375980000|2024-12-16 19:06:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734375990000|2024-12-16 19:06:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734376000000|2024-12-16 19:06:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734376010000|2024-12-16 19:06:50|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734376020000|2024-12-16 19:07:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734376030000|2024-12-16 19:07:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734376050000|2024-12-16 19:07:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734376070000|2024-12-16 19:07:50|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734376080000|2024-12-16 19:08:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734376090000|2024-12-16 19:08:10|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734376100000|2024-12-16 19:08:20|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1734376130000|2024-12-16 19:08:50|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734376140000|2024-12-16 19:09:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734376150000|2024-12-16 19:09:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734376160000|2024-12-16 19:09:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734376180000|2024-12-16 19:09:40|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734376190000|2024-12-16 19:09:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734376210000|2024-12-16 19:10:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734376220000|2024-12-16 19:10:20|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734376240000|2024-12-16 19:10:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734376250000|2024-12-16 19:10:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734376260000|2024-12-16 19:11:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734376280000|2024-12-16 19:11:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734376290000|2024-12-16 19:11:30|26.28|23.88|26.29|23.89|26.29|23.89|26.28|23.88|0
1734376310000|2024-12-16 19:11:50|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734376320000|2024-12-16 19:12:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734376330000|2024-12-16 19:12:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734376340000|2024-12-16 19:12:20|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1734376350000|2024-12-16 19:12:30|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1734376390000|2024-12-16 19:13:10|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734376400000|2024-12-16 19:13:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734376420000|2024-12-16 19:13:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734376430000|2024-12-16 19:13:50|26.25|23.85|26.26|23.86|26.27|23.87|26.25|23.85|0
1734376440000|2024-12-16 19:14:00|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734376460000|2024-12-16 19:14:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734376470000|2024-12-16 19:14:30|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734376490000|2024-12-16 19:14:50|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1734376500000|2024-12-16 19:15:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734376520000|2024-12-16 19:15:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734376540000|2024-12-16 19:15:40|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1734376550000|2024-12-16 19:15:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734376560000|2024-12-16 19:16:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1734376570000|2024-12-16 19:16:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734376580000|2024-12-16 19:16:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734376590000|2024-12-16 19:16:30|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734376600000|2024-12-16 19:16:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734376630000|2024-12-16 19:17:10|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1734376640000|2024-12-16 19:17:20|26.21|23.81|26.21|23.81|26.21|23.81|26.2|23.8|0
1734376650000|2024-12-16 19:17:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734376660000|2024-12-16 19:17:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734376670000|2024-12-16 19:17:50|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734376690000|2024-12-16 19:18:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734376700000|2024-12-16 19:18:20|26.22|23.82|26.25|23.85|26.25|23.85|26.22|23.82|0
1734376710000|2024-12-16 19:18:30|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734376720000|2024-12-16 19:18:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734376740000|2024-12-16 19:19:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734376750000|2024-12-16 19:19:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734376760000|2024-12-16 19:19:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734376790000|2024-12-16 19:19:50|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734376800000|2024-12-16 19:20:00|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734376810000|2024-12-16 19:20:10|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734376820000|2024-12-16 19:20:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1734376830000|2024-12-16 19:20:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734376850000|2024-12-16 19:20:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734376860000|2024-12-16 19:21:00|26.23|23.83|26.26|23.86|26.26|23.86|26.23|23.83|0
1734376880000|2024-12-16 19:21:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734376890000|2024-12-16 19:21:30|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734376900000|2024-12-16 19:21:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734376910000|2024-12-16 19:21:50|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734376920000|2024-12-16 19:22:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734376940000|2024-12-16 19:22:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734376950000|2024-12-16 19:22:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734376960000|2024-12-16 19:22:40|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734376970000|2024-12-16 19:22:50|26.27|23.87|26.28|23.88|26.28|23.88|26.26|23.86|0
1734376980000|2024-12-16 19:23:00|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734376990000|2024-12-16 19:23:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734377000000|2024-12-16 19:23:20|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734377010000|2024-12-16 19:23:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734377020000|2024-12-16 19:23:40|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734377030000|2024-12-16 19:23:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734377040000|2024-12-16 19:24:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734377050000|2024-12-16 19:24:10|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1734377060000|2024-12-16 19:24:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734377070000|2024-12-16 19:24:30|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734377080000|2024-12-16 19:24:40|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1734377090000|2024-12-16 19:24:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734377100000|2024-12-16 19:25:00|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734377110000|2024-12-16 19:25:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734377120000|2024-12-16 19:25:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734377130000|2024-12-16 19:25:30|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734377150000|2024-12-16 19:25:50|26.25|23.85|26.24|23.84|26.26|23.86|26.24|23.84|0
1734377160000|2024-12-16 19:26:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734377180000|2024-12-16 19:26:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734377190000|2024-12-16 19:26:30|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734377210000|2024-12-16 19:26:50|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734377220000|2024-12-16 19:27:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734377240000|2024-12-16 19:27:20|26.25|23.85|26.28|23.88|26.28|23.88|26.25|23.85|0
1734377250000|2024-12-16 19:27:30|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734377260000|2024-12-16 19:27:40|26.29|23.89|26.31|23.91|26.31|23.91|26.28|23.88|0
1734377270000|2024-12-16 19:27:50|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734377280000|2024-12-16 19:28:00|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734377290000|2024-12-16 19:28:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734377300000|2024-12-16 19:28:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734377310000|2024-12-16 19:28:30|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734377320000|2024-12-16 19:28:40|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1734377330000|2024-12-16 19:28:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734377340000|2024-12-16 19:29:00|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734377350000|2024-12-16 19:29:10|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1734377360000|2024-12-16 19:29:20|26.32|23.92|26.3|23.9|26.32|23.92|26.3|23.9|0
1734377370000|2024-12-16 19:29:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734377380000|2024-12-16 19:29:40|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734377400000|2024-12-16 19:30:00|26.3|23.9|26.32|23.92|26.32|23.92|26.3|23.9|0
1734377410000|2024-12-16 19:30:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734377420000|2024-12-16 19:30:20|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734377430000|2024-12-16 19:30:30|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734377440000|2024-12-16 19:30:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734377450000|2024-12-16 19:30:50|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734377460000|2024-12-16 19:31:00|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1734377470000|2024-12-16 19:31:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734377480000|2024-12-16 19:31:20|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734377490000|2024-12-16 19:31:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734377500000|2024-12-16 19:31:40|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734377510000|2024-12-16 19:31:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734377520000|2024-12-16 19:32:00|26.29|23.89|26.3|23.9|26.3|23.9|26.29|23.89|0
1734377530000|2024-12-16 19:32:10|26.29|23.89|26.31|23.91|26.31|23.91|26.29|23.89|0
1734377540000|2024-12-16 19:32:20|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1734377550000|2024-12-16 19:32:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734377560000|2024-12-16 19:32:40|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734377580000|2024-12-16 19:33:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734377590000|2024-12-16 19:33:10|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734377600000|2024-12-16 19:33:20|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1734377610000|2024-12-16 19:33:30|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734377640000|2024-12-16 19:34:00|26.31|23.91|26.31|23.91|26.32|23.92|26.31|23.91|0
1734377650000|2024-12-16 19:34:10|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734377660000|2024-12-16 19:34:20|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734377670000|2024-12-16 19:34:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734377680000|2024-12-16 19:34:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734377700000|2024-12-16 19:35:00|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734377720000|2024-12-16 19:35:20|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1734377730000|2024-12-16 19:35:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734377740000|2024-12-16 19:35:40|26.29|23.89|26.29|23.89|26.3|23.9|26.29|23.89|0
1734377750000|2024-12-16 19:35:50|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734377760000|2024-12-16 19:36:00|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734377770000|2024-12-16 19:36:10|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734377780000|2024-12-16 19:36:20|26.34|23.94|26.32|23.92|26.34|23.94|26.32|23.92|0
1734377790000|2024-12-16 19:36:30|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734377800000|2024-12-16 19:36:40|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734377810000|2024-12-16 19:36:50|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734377820000|2024-12-16 19:37:00|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734377830000|2024-12-16 19:37:10|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1734377840000|2024-12-16 19:37:20|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1734377860000|2024-12-16 19:37:40|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734377870000|2024-12-16 19:37:50|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1734377890000|2024-12-16 19:38:10|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1734377900000|2024-12-16 19:38:20|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734377930000|2024-12-16 19:38:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734377940000|2024-12-16 19:39:00|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734377960000|2024-12-16 19:39:20|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734377970000|2024-12-16 19:39:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734377980000|2024-12-16 19:39:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734378000000|2024-12-16 19:40:00|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734378020000|2024-12-16 19:40:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734378030000|2024-12-16 19:40:30|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734378040000|2024-12-16 19:40:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734378060000|2024-12-16 19:41:00|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734378070000|2024-12-16 19:41:10|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734378090000|2024-12-16 19:41:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734378100000|2024-12-16 19:41:40|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734378110000|2024-12-16 19:41:50|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734378120000|2024-12-16 19:42:00|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734378130000|2024-12-16 19:42:10|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734378140000|2024-12-16 19:42:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734378150000|2024-12-16 19:42:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734378160000|2024-12-16 19:42:40|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734378170000|2024-12-16 19:42:50|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734378190000|2024-12-16 19:43:10|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734378200000|2024-12-16 19:43:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734378220000|2024-12-16 19:43:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734378240000|2024-12-16 19:44:00|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734378250000|2024-12-16 19:44:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734378260000|2024-12-16 19:44:20|26.25|23.85|26.26|23.86|26.27|23.87|26.25|23.85|0
1734378270000|2024-12-16 19:44:30|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734378300000|2024-12-16 19:45:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734378310000|2024-12-16 19:45:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734378320000|2024-12-16 19:45:20|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734378330000|2024-12-16 19:45:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734378350000|2024-12-16 19:45:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734378360000|2024-12-16 19:46:00|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734378370000|2024-12-16 19:46:10|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734378380000|2024-12-16 19:46:20|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734378390000|2024-12-16 19:46:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734378430000|2024-12-16 19:47:10|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734378440000|2024-12-16 19:47:20|26.29|23.89|26.28|23.88|26.3|23.9|26.28|23.88|0
1734378450000|2024-12-16 19:47:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734378460000|2024-12-16 19:47:40|26.28|23.88|26.31|23.91|26.31|23.91|26.28|23.88|0
1734378480000|2024-12-16 19:48:00|26.3|23.9|26.29|23.89|26.3|23.9|26.28|23.88|0
1734378500000|2024-12-16 19:48:20|26.3|23.9|26.31|23.91|26.31|23.91|26.29|23.89|0
1734378520000|2024-12-16 19:48:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734378530000|2024-12-16 19:48:50|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734378540000|2024-12-16 19:49:00|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734378550000|2024-12-16 19:49:10|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734378560000|2024-12-16 19:49:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734378620000|2024-12-16 19:50:20|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734378630000|2024-12-16 19:50:30|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734378640000|2024-12-16 19:50:40|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1734378650000|2024-12-16 19:50:50|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734378660000|2024-12-16 19:51:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734378670000|2024-12-16 19:51:10|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734378680000|2024-12-16 19:51:20|26.25|23.85|26.27|23.87|26.27|23.87|26.25|23.85|0
1734378690000|2024-12-16 19:51:30|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734378700000|2024-12-16 19:51:40|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734378710000|2024-12-16 19:51:50|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734378720000|2024-12-16 19:52:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734378730000|2024-12-16 19:52:10|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1734378740000|2024-12-16 19:52:20|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734378750000|2024-12-16 19:52:30|26.26|23.86|26.27|23.87|26.28|23.88|26.26|23.86|0
1734378760000|2024-12-16 19:52:40|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734378770000|2024-12-16 19:52:50|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1734378780000|2024-12-16 19:53:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734378790000|2024-12-16 19:53:10|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734378800000|2024-12-16 19:53:20|26.23|23.83|26.23|23.83|26.23|23.83|26.22|23.82|0
1734378810000|2024-12-16 19:53:30|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1734378820000|2024-12-16 19:53:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734378830000|2024-12-16 19:53:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734378850000|2024-12-16 19:54:10|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734378860000|2024-12-16 19:54:20|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734378870000|2024-12-16 19:54:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734378880000|2024-12-16 19:54:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734378890000|2024-12-16 19:54:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734378900000|2024-12-16 19:55:00|26.2|23.8|26.22|23.82|26.22|23.82|26.2|23.8|0
1734378910000|2024-12-16 19:55:10|26.21|23.81|26.22|23.82|26.22|23.82|26.2|23.8|0
1734378920000|2024-12-16 19:55:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734378930000|2024-12-16 19:55:30|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734378940000|2024-12-16 19:55:40|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734378950000|2024-12-16 19:55:50|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1734378970000|2024-12-16 19:56:10|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1734378980000|2024-12-16 19:56:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734378990000|2024-12-16 19:56:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734379000000|2024-12-16 19:56:40|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1734379010000|2024-12-16 19:56:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734379020000|2024-12-16 19:57:00|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1734379030000|2024-12-16 19:57:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734379040000|2024-12-16 19:57:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734379050000|2024-12-16 19:57:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734379060000|2024-12-16 19:57:40|26.23|23.83|26.21|23.81|26.23|23.83|26.21|23.81|0
1734379070000|2024-12-16 19:57:50|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734379080000|2024-12-16 19:58:00|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734379090000|2024-12-16 19:58:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734379100000|2024-12-16 19:58:20|26.21|23.81|26.23|23.83|26.23|23.83|26.21|23.81|0
1734379110000|2024-12-16 19:58:30|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734379120000|2024-12-16 19:58:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734379130000|2024-12-16 19:58:50|26.23|23.83|26.22|23.82|26.23|23.83|26.21|23.81|0
1734379140000|2024-12-16 19:59:00|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734379170000|2024-12-16 19:59:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734379180000|2024-12-16 19:59:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734379190000|2024-12-16 19:59:50|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1734379200000|2024-12-16 20:00:00|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734379210000|2024-12-16 20:00:10|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1734379220000|2024-12-16 20:00:20|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734379230000|2024-12-16 20:00:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734379240000|2024-12-16 20:00:40|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1734379250000|2024-12-16 20:00:50|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1734379270000|2024-12-16 20:01:10|26.26|23.86|26.25|23.85|26.26|23.86|26.25|23.85|0
1734379290000|2024-12-16 20:01:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734379300000|2024-12-16 20:01:40|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734379340000|2024-12-16 20:02:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734379350000|2024-12-16 20:02:30|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734379360000|2024-12-16 20:02:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734379370000|2024-12-16 20:02:50|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734379380000|2024-12-16 20:03:00|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734379390000|2024-12-16 20:03:10|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734379400000|2024-12-16 20:03:20|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734379420000|2024-12-16 20:03:40|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734379430000|2024-12-16 20:03:50|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1734379440000|2024-12-16 20:04:00|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1734379450000|2024-12-16 20:04:10|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1734379460000|2024-12-16 20:04:20|26.26|23.86|26.26|23.86|26.26|23.86|26.25|23.85|0
1734379480000|2024-12-16 20:04:40|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1734379490000|2024-12-16 20:04:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734379500000|2024-12-16 20:05:00|26.26|23.86|26.22|23.82|26.26|23.86|26.22|23.82|0
1734379510000|2024-12-16 20:05:10|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1734379520000|2024-12-16 20:05:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734379530000|2024-12-16 20:05:30|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734379540000|2024-12-16 20:05:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734379550000|2024-12-16 20:05:50|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734379560000|2024-12-16 20:06:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734379570000|2024-12-16 20:06:10|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734379580000|2024-12-16 20:06:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734379620000|2024-12-16 20:07:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734379630000|2024-12-16 20:07:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734379650000|2024-12-16 20:07:30|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1734379660000|2024-12-16 20:07:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734379670000|2024-12-16 20:07:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734379690000|2024-12-16 20:08:10|26.2|23.8|26.19|23.79|26.2|23.8|26.18|23.78|0
1734379700000|2024-12-16 20:08:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1734379720000|2024-12-16 20:08:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734379730000|2024-12-16 20:08:50|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734379750000|2024-12-16 20:09:10|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1734379760000|2024-12-16 20:09:20|26.13|23.73|26.15|23.75|26.16|23.76|26.13|23.73|0
1734379780000|2024-12-16 20:09:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734379800000|2024-12-16 20:10:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734379810000|2024-12-16 20:10:10|26.15|23.75|26.15|23.75|26.16|23.76|26.15|23.75|0
1734379820000|2024-12-16 20:10:20|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734379830000|2024-12-16 20:10:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734379840000|2024-12-16 20:10:40|26.15|23.75|26.15|23.75|26.16|23.76|26.15|23.75|0
1734379850000|2024-12-16 20:10:50|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734379860000|2024-12-16 20:11:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734379870000|2024-12-16 20:11:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734379880000|2024-12-16 20:11:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734379900000|2024-12-16 20:11:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734379910000|2024-12-16 20:11:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734379920000|2024-12-16 20:12:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734379930000|2024-12-16 20:12:10|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1734379950000|2024-12-16 20:12:30|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1734379960000|2024-12-16 20:12:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734379980000|2024-12-16 20:13:00|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1734379990000|2024-12-16 20:13:10|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1734380000000|2024-12-16 20:13:20|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1734380010000|2024-12-16 20:13:30|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734380020000|2024-12-16 20:13:40|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1734380030000|2024-12-16 20:13:50|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1734380040000|2024-12-16 20:14:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1734380050000|2024-12-16 20:14:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1734380060000|2024-12-16 20:14:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734380070000|2024-12-16 20:14:30|26.16|23.76|26.17|23.77|26.17|23.77|26.16|23.76|0
1734380080000|2024-12-16 20:14:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734380090000|2024-12-16 20:14:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734380100000|2024-12-16 20:15:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734380110000|2024-12-16 20:15:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734380120000|2024-12-16 20:15:20|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1734380130000|2024-12-16 20:15:30|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1734380140000|2024-12-16 20:15:40|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1734380150000|2024-12-16 20:15:50|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1734380170000|2024-12-16 20:16:10|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1734380180000|2024-12-16 20:16:20|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1734380230000|2024-12-16 20:17:10|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1734380260000|2024-12-16 20:17:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734380270000|2024-12-16 20:17:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734380280000|2024-12-16 20:18:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734380300000|2024-12-16 20:18:20|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734380320000|2024-12-16 20:18:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734380330000|2024-12-16 20:18:50|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1734380340000|2024-12-16 20:19:00|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734380370000|2024-12-16 20:19:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734380390000|2024-12-16 20:19:50|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1734380400000|2024-12-16 20:20:00|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734380410000|2024-12-16 20:20:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734380420000|2024-12-16 20:20:20|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1734380430000|2024-12-16 20:20:30|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734380450000|2024-12-16 20:20:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1734380460000|2024-12-16 20:21:00|26.18|23.78|26.18|23.78|26.18|23.78|26.17|23.77|0
1734380470000|2024-12-16 20:21:10|26.17|23.77|26.17|23.77|26.17|23.77|26.15|23.75|0
1734380480000|2024-12-16 20:21:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734380490000|2024-12-16 20:21:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734380500000|2024-12-16 20:21:40|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1734380520000|2024-12-16 20:22:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734380530000|2024-12-16 20:22:10|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1734380540000|2024-12-16 20:22:20|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1734380550000|2024-12-16 20:22:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734380560000|2024-12-16 20:22:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734380570000|2024-12-16 20:22:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734380590000|2024-12-16 20:23:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1734380600000|2024-12-16 20:23:20|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734380620000|2024-12-16 20:23:40|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734380630000|2024-12-16 20:23:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734380640000|2024-12-16 20:24:00|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1734380680000|2024-12-16 20:24:40|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734380690000|2024-12-16 20:24:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734380700000|2024-12-16 20:25:00|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734380710000|2024-12-16 20:25:10|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1734380730000|2024-12-16 20:25:30|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1734380740000|2024-12-16 20:25:40|26.23|23.83|26.2|23.8|26.23|23.83|26.2|23.8|0
1734380750000|2024-12-16 20:25:50|26.19|23.79|26.16|23.76|26.19|23.79|26.16|23.76|0
1734380770000|2024-12-16 20:26:10|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734380780000|2024-12-16 20:26:20|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1734380790000|2024-12-16 20:26:30|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1734380800000|2024-12-16 20:26:40|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734380810000|2024-12-16 20:26:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1734380820000|2024-12-16 20:27:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734380830000|2024-12-16 20:27:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734380840000|2024-12-16 20:27:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1734380850000|2024-12-16 20:27:30|26.16|23.76|26.16|23.76|26.16|23.76|26.15|23.75|0
1734380860000|2024-12-16 20:27:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1734380870000|2024-12-16 20:27:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1734380880000|2024-12-16 20:28:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1734380890000|2024-12-16 20:28:10|26.16|23.76|26.16|23.76|26.18|23.78|26.16|23.76|0
1734380940000|2024-12-16 20:29:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1734380950000|2024-12-16 20:29:10|26.19|23.79|26.17|23.77|26.19|23.79|26.17|23.77|0
1734380960000|2024-12-16 20:29:20|26.19|23.79|26.19|23.79|26.19|23.79|26.17|23.77|0
1734380970000|2024-12-16 20:29:30|26.17|23.77|26.17|23.77|26.19|23.79|26.17|23.77|0
1734380980000|2024-12-16 20:29:40|26.18|23.78|26.19|23.79|26.19|23.79|26.17|23.77|0
1734380990000|2024-12-16 20:29:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1734381000000|2024-12-16 20:30:00|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1734381010000|2024-12-16 20:30:10|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1734381020000|2024-12-16 20:30:20|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1734381030000|2024-12-16 20:30:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1734381040000|2024-12-16 20:30:40|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1734381050000|2024-12-16 20:30:50|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1734381060000|2024-12-16 20:31:00|26.23|23.83|26.23|23.83|26.23|23.83|26.22|23.82|0
1734381070000|2024-12-16 20:31:10|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734381080000|2024-12-16 20:31:20|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734381090000|2024-12-16 20:31:30|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1734381110000|2024-12-16 20:31:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1734381120000|2024-12-16 20:32:00|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1734381130000|2024-12-16 20:32:10|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1734381140000|2024-12-16 20:32:20|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1734381160000|2024-12-16 20:32:40|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1734381170000|2024-12-16 20:32:50|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734381180000|2024-12-16 20:33:00|26.26|23.86|26.29|23.89|26.29|23.89|26.26|23.86|0
1734381190000|2024-12-16 20:33:10|26.3|23.9|26.29|23.89|26.3|23.9|26.29|23.89|0
1734381200000|2024-12-16 20:33:20|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1734381210000|2024-12-16 20:33:30|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1734381220000|2024-12-16 20:33:40|26.27|23.87|26.3|23.9|26.3|23.9|26.27|23.87|0
1734381230000|2024-12-16 20:33:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734381240000|2024-12-16 20:34:00|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734381260000|2024-12-16 20:34:20|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734381270000|2024-12-16 20:34:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734381280000|2024-12-16 20:34:40|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1734381290000|2024-12-16 20:34:50|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734381300000|2024-12-16 20:35:00|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1734381310000|2024-12-16 20:35:10|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734381320000|2024-12-16 20:35:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734381330000|2024-12-16 20:35:30|26.32|23.92|26.31|23.91|26.32|23.92|26.31|23.91|0
1734381340000|2024-12-16 20:35:40|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734381350000|2024-12-16 20:35:50|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734381360000|2024-12-16 20:36:00|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734381370000|2024-12-16 20:36:10|26.34|23.94|26.36|23.96|26.36|23.96|26.34|23.94|0
1734381380000|2024-12-16 20:36:20|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734381390000|2024-12-16 20:36:30|26.35|23.95|26.33|23.93|26.35|23.95|26.32|23.92|0
1734381400000|2024-12-16 20:36:40|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734381410000|2024-12-16 20:36:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734381420000|2024-12-16 20:37:00|26.33|23.93|26.32|23.92|26.33|23.93|26.32|23.92|0
1734381440000|2024-12-16 20:37:20|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734381450000|2024-12-16 20:37:30|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734381460000|2024-12-16 20:37:40|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734381470000|2024-12-16 20:37:50|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734381480000|2024-12-16 20:38:00|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1734381490000|2024-12-16 20:38:10|26.31|23.91|26.32|23.92|26.32|23.92|26.31|23.91|0
1734381500000|2024-12-16 20:38:20|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734381510000|2024-12-16 20:38:30|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734381520000|2024-12-16 20:38:40|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734381530000|2024-12-16 20:38:50|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734381540000|2024-12-16 20:39:00|26.36|23.96|26.35|23.95|26.36|23.96|26.35|23.95|0
1734381550000|2024-12-16 20:39:10|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734381560000|2024-12-16 20:39:20|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1734381570000|2024-12-16 20:39:30|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734381580000|2024-12-16 20:39:40|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734381590000|2024-12-16 20:39:50|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1734381600000|2024-12-16 20:40:00|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1734381610000|2024-12-16 20:40:10|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1734381620000|2024-12-16 20:40:20|26.36|23.96|26.41|24.01|26.41|24.01|26.36|23.96|0
1734381630000|2024-12-16 20:40:30|26.39|23.99|26.38|23.98|26.39|23.99|26.38|23.98|0
1734381640000|2024-12-16 20:40:40|26.37|23.97|26.36|23.96|26.37|23.97|26.36|23.96|0
1734381650000|2024-12-16 20:40:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734381660000|2024-12-16 20:41:00|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734381670000|2024-12-16 20:41:10|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734381680000|2024-12-16 20:41:20|26.38|23.98|26.37|23.97|26.38|23.98|26.37|23.97|0
1734381690000|2024-12-16 20:41:30|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1734381700000|2024-12-16 20:41:40|26.39|23.99|26.39|23.99|26.41|24.01|26.39|23.99|0
1734381710000|2024-12-16 20:41:50|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734381720000|2024-12-16 20:42:00|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734381730000|2024-12-16 20:42:10|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1734381740000|2024-12-16 20:42:20|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734381750000|2024-12-16 20:42:30|26.42|24.02|26.42|24.02|26.42|24.02|26.41|24.01|0
1734381760000|2024-12-16 20:42:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734381780000|2024-12-16 20:43:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734381790000|2024-12-16 20:43:10|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734381800000|2024-12-16 20:43:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734381810000|2024-12-16 20:43:30|26.44|24.04|26.44|24.04|26.46|24.06|26.44|24.04|0
1734381820000|2024-12-16 20:43:40|26.45|24.05|26.45|24.05|26.46|24.06|26.44|24.04|0
1734381830000|2024-12-16 20:43:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1734381840000|2024-12-16 20:44:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734381850000|2024-12-16 20:44:10|26.44|24.04|26.42|24.02|26.44|24.04|26.42|24.02|0
1734381860000|2024-12-16 20:44:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734381870000|2024-12-16 20:44:30|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734381880000|2024-12-16 20:44:40|26.46|24.06|26.46|24.06|26.47|24.07|26.46|24.06|0
1734381890000|2024-12-16 20:44:50|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734381900000|2024-12-16 20:45:00|26.52|24.12|26.56|24.16|26.56|24.16|26.52|24.12|0
1734381910000|2024-12-16 20:45:10|26.58|24.18|26.62|24.22|26.62|24.22|26.58|24.18|0
1734381920000|2024-12-16 20:45:20|26.63|24.23|26.61|24.21|26.63|24.23|26.61|24.21|0
1734381930000|2024-12-16 20:45:30|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1734381940000|2024-12-16 20:45:40|26.55|24.15|26.57|24.17|26.57|24.17|26.55|24.15|0
1734381950000|2024-12-16 20:45:50|26.58|24.18|26.57|24.17|26.58|24.18|26.57|24.17|0
1734381960000|2024-12-16 20:46:00|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1734381970000|2024-12-16 20:46:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734381980000|2024-12-16 20:46:20|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734381990000|2024-12-16 20:46:30|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1734382000000|2024-12-16 20:46:40|26.64|24.24|26.65|24.25|26.65|24.25|26.62|24.22|0
1734382010000|2024-12-16 20:46:50|26.64|24.24|26.64|24.24|26.65|24.25|26.64|24.24|0
1734382020000|2024-12-16 20:47:00|26.63|24.23|26.63|24.23|26.63|24.23|26.61|24.21|0
1734382030000|2024-12-16 20:47:10|26.64|24.24|26.64|24.24|26.64|24.24|26.62|24.22|0
1734382050000|2024-12-16 20:47:30|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734382060000|2024-12-16 20:47:40|26.63|24.23|26.65|24.25|26.65|24.25|26.63|24.23|0
1734382080000|2024-12-16 20:48:00|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734382090000|2024-12-16 20:48:10|26.63|24.23|26.26|23.86|26.65|24.25|26.26|23.86|0
1734382100000|2024-12-16 20:48:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1734382110000|2024-12-16 20:48:30|26.23|23.83|26.36|23.96|26.36|23.96|26.23|23.83|0
1734382120000|2024-12-16 20:48:40|26.37|23.97|26.35|23.95|26.37|23.97|26.35|23.95|0
1734382130000|2024-12-16 20:48:50|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1734382140000|2024-12-16 20:49:00|26.32|23.92|26.32|23.92|26.33|23.93|26.32|23.92|0
1734382150000|2024-12-16 20:49:10|26.31|23.91|26.34|23.94|26.34|23.94|26.31|23.91|0
1734382160000|2024-12-16 20:49:20|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734382170000|2024-12-16 20:49:30|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734382180000|2024-12-16 20:49:40|26.35|23.95|26.35|23.95|26.35|23.95|26.35|23.95|0
1734382200000|2024-12-16 20:50:00|26.41|24.01|26.43|24.03|26.43|24.03|26.4|24|0
1734382210000|2024-12-16 20:50:10|26.42|24.02|26.49|24.09|26.49|24.09|26.42|24.02|0
1734382220000|2024-12-16 20:50:20|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734382230000|2024-12-16 20:50:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734382240000|2024-12-16 20:50:40|26.47|24.07|26.47|24.07|26.47|24.07|26.44|24.04|0
1734382250000|2024-12-16 20:50:50|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1734382260000|2024-12-16 20:51:00|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1734382270000|2024-12-16 20:51:10|26.43|24.03|26.47|24.07|26.47|24.07|26.43|24.03|0
1734382280000|2024-12-16 20:51:20|26.48|24.08|26.47|24.07|26.5|24.1|26.47|24.07|0
1734382290000|2024-12-16 20:51:30|26.48|24.08|26.5|24.1|26.51|24.11|26.48|24.08|0
1734382300000|2024-12-16 20:51:40|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734382310000|2024-12-16 20:51:50|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1734382320000|2024-12-16 20:52:00|26.53|24.13|26.52|24.12|26.53|24.13|26.51|24.11|0
1734382330000|2024-12-16 20:52:10|26.53|24.13|26.57|24.17|26.57|24.17|26.53|24.13|0
1734382340000|2024-12-16 20:52:20|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1734382350000|2024-12-16 20:52:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734382360000|2024-12-16 20:52:40|26.56|24.16|26.56|24.16|26.56|24.16|26.54|24.14|0
1734382370000|2024-12-16 20:52:50|26.57|24.17|26.57|24.17|26.57|24.17|26.56|24.16|0
1734382380000|2024-12-16 20:53:00|26.56|24.16|26.58|24.18|26.59|24.19|26.56|24.16|0
1734382390000|2024-12-16 20:53:10|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1734382400000|2024-12-16 20:53:20|26.61|24.21|26.61|24.21|26.63|24.23|26.61|24.21|0
1734382410000|2024-12-16 20:53:30|26.62|24.22|26.59|24.19|26.62|24.22|26.59|24.19|0
1734382420000|2024-12-16 20:53:40|26.57|24.17|26.58|24.18|26.58|24.18|26.55|24.15|0
1734382430000|2024-12-16 20:53:50|26.57|24.17|26.52|24.12|26.57|24.17|26.52|24.12|0
1734382440000|2024-12-16 20:54:00|26.53|24.13|26.49|24.09|26.53|24.13|26.48|24.08|0
1734382450000|2024-12-16 20:54:10|26.48|24.08|26.46|24.06|26.49|24.09|26.46|24.06|0
1734382460000|2024-12-16 20:54:20|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734382470000|2024-12-16 20:54:30|26.48|24.08|26.46|24.06|26.48|24.08|26.46|24.06|0
1734382480000|2024-12-16 20:54:40|26.49|24.09|26.48|24.08|26.49|24.09|26.46|24.06|0
1734382490000|2024-12-16 20:54:50|26.49|24.09|26.51|24.11|26.52|24.12|26.49|24.09|0
1734382500000|2024-12-16 20:55:00|26.52|24.12|26.45|24.05|26.52|24.12|26.45|24.05|0
1734382510000|2024-12-16 20:55:10|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1734382520000|2024-12-16 20:55:20|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1734382530000|2024-12-16 20:55:30|26.39|23.99|26.38|23.98|26.4|24|26.38|23.98|0
1734382540000|2024-12-16 20:55:40|26.36|23.96|26.39|23.99|26.39|23.99|26.36|23.96|0
1734382550000|2024-12-16 20:55:50|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1734382560000|2024-12-16 20:56:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1734382570000|2024-12-16 20:56:10|26.37|23.97|26.39|23.99|26.4|24|26.37|23.97|0
1734382580000|2024-12-16 20:56:20|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734382590000|2024-12-16 20:56:30|26.39|23.99|26.42|24.02|26.42|24.02|26.39|23.99|0
1734382600000|2024-12-16 20:56:40|26.43|24.03|26.46|24.06|26.46|24.06|26.43|24.03|0
1734382610000|2024-12-16 20:56:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734382620000|2024-12-16 20:57:00|26.49|24.09|26.5|24.1|26.51|24.11|26.49|24.09|0
1734382630000|2024-12-16 20:57:10|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734382640000|2024-12-16 20:57:20|26.5|24.1|26.46|24.06|26.5|24.1|26.45|24.05|0
1734382650000|2024-12-16 20:57:30|26.45|24.05|26.45|24.05|26.45|24.05|26.44|24.04|0
1734382660000|2024-12-16 20:57:40|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1734382670000|2024-12-16 20:57:50|26.48|24.08|26.46|24.06|26.49|24.09|26.46|24.06|0
1734382680000|2024-12-16 20:58:00|26.48|24.08|26.45|24.05|26.48|24.08|26.45|24.05|0
1734382690000|2024-12-16 20:58:10|26.46|24.06|26.49|24.09|26.49|24.09|26.46|24.06|0
1734382700000|2024-12-16 20:58:20|26.5|24.1|26.48|24.08|26.5|24.1|26.48|24.08|0
1734382710000|2024-12-16 20:58:30|26.49|24.09|26.44|24.04|26.49|24.09|26.44|24.04|0
1734382720000|2024-12-16 20:58:40|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734382730000|2024-12-16 20:58:50|26.41|24.01|26.45|24.05|26.45|24.05|26.41|24.01|0
1734382740000|2024-12-16 20:59:00|26.44|24.04|26.39|23.99|26.44|24.04|26.39|23.99|0
1734382750000|2024-12-16 20:59:10|26.37|23.97|26.32|23.92|26.39|23.99|26.32|23.92|0
1734382760000|2024-12-16 20:59:20|26.31|23.91|26.36|23.96|26.36|23.96|26.31|23.91|0
1734382770000|2024-12-16 20:59:30|26.33|23.93|26.28|23.88|26.33|23.93|26.28|23.88|0
1734382780000|2024-12-16 20:59:40|26.3|23.9|26.37|23.97|26.37|23.97|26.3|23.9|0
1734382790000|2024-12-16 20:59:50|26.34|23.94|26.36|23.96|26.36|23.96|26.34|23.94|0
1734382800000|2024-12-16 21:00:00|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734382810000|2024-12-16 21:00:10|26.33|23.93|26.3|23.9|26.33|23.93|26.3|23.9|0
1734382820000|2024-12-16 21:00:20|26.31|23.91|26.3|23.9|26.32|23.92|26.3|23.9|0
1734382830000|2024-12-16 21:00:30|26.28|23.88|26.28|23.88|26.28|23.88|26.28|23.88|0
1734382840000|2024-12-16 21:00:40|26.3|23.9|26.28|23.88|26.3|23.9|26.28|23.88|0
1734382850000|2024-12-16 21:00:50|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734382860000|2024-12-16 21:01:00|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734382870000|2024-12-16 21:01:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1734382880000|2024-12-16 21:01:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1734382890000|2024-12-16 21:01:30|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734382900000|2024-12-16 21:01:40|26.28|23.88|26.3|23.9|26.3|23.9|26.28|23.88|0
1734382910000|2024-12-16 21:01:50|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1734382920000|2024-12-16 21:02:00|26.31|23.91|26.31|23.91|26.31|23.91|26.3|23.9|0
1734382930000|2024-12-16 21:02:10|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1734382940000|2024-12-16 21:02:20|26.3|23.9|26.3|23.9|26.31|23.91|26.3|23.9|0
1734382950000|2024-12-16 21:02:30|26.31|23.91|26.31|23.91|26.31|23.91|26.3|23.9|0
1734382960000|2024-12-16 21:02:40|26.32|23.92|26.33|23.93|26.33|23.93|26.32|23.92|0
1734382970000|2024-12-16 21:02:50|26.34|23.94|26.33|23.93|26.34|23.94|26.33|23.93|0
1734382980000|2024-12-16 21:03:00|26.34|23.94|26.34|23.94|26.34|23.94|26.34|23.94|0
1734382990000|2024-12-16 21:03:10|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1734383000000|2024-12-16 21:03:20|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1734383010000|2024-12-16 21:03:30|26.34|23.94|26.34|23.94|26.35|23.95|26.34|23.94|0
1734383020000|2024-12-16 21:03:40|26.35|23.95|26.37|23.97|26.37|23.97|26.35|23.95|0
1734383030000|2024-12-16 21:03:50|26.38|23.98|26.41|24.01|26.41|24.01|26.38|23.98|0
1734383040000|2024-12-16 21:04:00|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734383050000|2024-12-16 21:04:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734383060000|2024-12-16 21:04:20|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1734383070000|2024-12-16 21:04:30|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734383080000|2024-12-16 21:04:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734383090000|2024-12-16 21:04:50|26.43|24.03|26.4|24|26.43|24.03|26.4|24|0
1734383110000|2024-12-16 21:05:10|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1734383120000|2024-12-16 21:05:20|26.4|24|26.4|24|26.4|24|26.4|24|0
1734383130000|2024-12-16 21:05:30|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734383140000|2024-12-16 21:05:40|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1734383150000|2024-12-16 21:05:50|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1734383160000|2024-12-16 21:06:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1734383170000|2024-12-16 21:06:10|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1734383190000|2024-12-16 21:06:30|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734383210000|2024-12-16 21:06:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734383230000|2024-12-16 21:07:10|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1734383240000|2024-12-16 21:07:20|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734383250000|2024-12-16 21:07:30|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734383260000|2024-12-16 21:07:40|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1734383270000|2024-12-16 21:07:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1734383290000|2024-12-16 21:08:10|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1734383300000|2024-12-16 21:08:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734383310000|2024-12-16 21:08:30|26.42|24.02|26.42|24.02|26.43|24.03|26.42|24.02|0
1734383330000|2024-12-16 21:08:50|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1734383350000|2024-12-16 21:09:10|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1734383360000|2024-12-16 21:09:20|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1734383370000|2024-12-16 21:09:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734383400000|2024-12-16 21:10:00|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734383410000|2024-12-16 21:10:10|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1734383420000|2024-12-16 21:10:20|26.44|24.04|26.44|24.04|26.44|24.04|26.44|24.04|0
1734383440000|2024-12-16 21:10:40|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1734383450000|2024-12-16 21:10:50|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734383460000|2024-12-16 21:11:00|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1734383470000|2024-12-16 21:11:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734383490000|2024-12-16 21:11:30|26.47|24.07|26.47|24.07|26.48|24.08|26.47|24.07|0
1734383500000|2024-12-16 21:11:40|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1734383510000|2024-12-16 21:11:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734383520000|2024-12-16 21:12:00|26.47|24.07|26.49|24.09|26.49|24.09|26.47|24.07|0
1734383530000|2024-12-16 21:12:10|26.48|24.08|26.51|24.11|26.51|24.11|26.48|24.08|0
1734383540000|2024-12-16 21:12:20|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734383550000|2024-12-16 21:12:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734383560000|2024-12-16 21:12:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734383570000|2024-12-16 21:12:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734383580000|2024-12-16 21:13:00|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1734383590000|2024-12-16 21:13:10|26.48|24.08|26.49|24.09|26.49|24.09|26.48|24.08|0
1734383610000|2024-12-16 21:13:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734383630000|2024-12-16 21:13:50|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1734383640000|2024-12-16 21:14:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734383650000|2024-12-16 21:14:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734383660000|2024-12-16 21:14:20|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1734383680000|2024-12-16 21:14:40|26.49|24.09|26.52|24.12|26.52|24.12|26.49|24.09|0
1734383690000|2024-12-16 21:14:50|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734383700000|2024-12-16 21:15:00|26.62|24.02|26.61|24.01|26.62|24.02|26.61|24.01|0
1734383730000|2024-12-16 21:15:30|26.59|23.99|26.61|24.01|26.61|24.01|26.59|23.99|0
1734383750000|2024-12-16 21:15:50|26.6|24|26.6|24|26.6|24|26.6|24|0
1734383770000|2024-12-16 21:16:10|26.61|24.01|26.62|24.02|26.62|24.02|26.61|24.01|0
1734383800000|2024-12-16 21:16:40|26.63|24.03|26.63|24.03|26.64|24.04|26.63|24.03|0
1734383840000|2024-12-16 21:17:20|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734383850000|2024-12-16 21:17:30|26.63|24.03|26.64|24.04|26.64|24.04|26.63|24.03|0
1734383880000|2024-12-16 21:18:00|26.65|24.05|26.65|24.05|26.65|24.05|26.64|24.04|0
1734383910000|2024-12-16 21:18:30|26.64|24.04|26.65|24.05|26.65|24.05|26.64|24.04|0
1734383930000|2024-12-16 21:18:50|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734383940000|2024-12-16 21:19:00|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734384000000|2024-12-16 21:20:00|26.62|24.02|26.63|24.03|26.63|24.03|26.62|24.02|0
1734384020000|2024-12-16 21:20:20|26.64|24.04|26.63|24.03|26.64|24.04|26.63|24.03|0
1734384030000|2024-12-16 21:20:30|26.64|24.04|26.65|24.05|26.65|24.05|26.64|24.04|0
1734384050000|2024-12-16 21:20:50|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734384060000|2024-12-16 21:21:00|26.66|24.06|26.67|24.07|26.67|24.07|26.66|24.06|0
1734384070000|2024-12-16 21:21:10|26.66|24.06|26.67|24.07|26.67|24.07|26.66|24.06|0
1734384080000|2024-12-16 21:21:20|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734384090000|2024-12-16 21:21:30|26.69|24.09|26.68|24.08|26.69|24.09|26.68|24.08|0
1734384100000|2024-12-16 21:21:40|26.69|24.09|26.71|24.11|26.71|24.11|26.69|24.09|0
1734384110000|2024-12-16 21:21:50|26.72|24.12|26.71|24.11|26.72|24.12|26.71|24.11|0
1734384120000|2024-12-16 21:22:00|26.69|24.09|26.71|24.11|26.71|24.11|26.69|24.09|0
1734384130000|2024-12-16 21:22:10|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384140000|2024-12-16 21:22:20|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734384150000|2024-12-16 21:22:30|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384160000|2024-12-16 21:22:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734384170000|2024-12-16 21:22:50|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1734384190000|2024-12-16 21:23:10|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384200000|2024-12-16 21:23:20|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734384220000|2024-12-16 21:23:40|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734384240000|2024-12-16 21:24:00|26.69|24.09|26.7|24.1|26.7|24.1|26.69|24.09|0
1734384250000|2024-12-16 21:24:10|26.72|24.12|26.7|24.1|26.72|24.12|26.7|24.1|0
1734384260000|2024-12-16 21:24:20|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734384270000|2024-12-16 21:24:30|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384300000|2024-12-16 21:25:00|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734384310000|2024-12-16 21:25:10|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384320000|2024-12-16 21:25:20|26.69|24.09|26.7|24.1|26.7|24.1|26.69|24.09|0
1734384330000|2024-12-16 21:25:30|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734384350000|2024-12-16 21:25:50|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384370000|2024-12-16 21:26:10|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734384390000|2024-12-16 21:26:30|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734384410000|2024-12-16 21:26:50|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734384420000|2024-12-16 21:27:00|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384490000|2024-12-16 21:28:10|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734384520000|2024-12-16 21:28:40|26.7|24.1|26.69|24.09|26.7|24.1|26.69|24.09|0
1734384530000|2024-12-16 21:28:50|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384580000|2024-12-16 21:29:40|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734384600000|2024-12-16 21:30:00|26.7|24.1|26.69|24.09|26.7|24.1|26.69|24.09|0
1734384610000|2024-12-16 21:30:10|26.7|24.1|26.69|24.09|26.7|24.1|26.69|24.09|0
1734384620000|2024-12-16 21:30:20|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384660000|2024-12-16 21:31:00|26.69|24.09|26.7|24.1|26.7|24.1|26.69|24.09|0
1734384690000|2024-12-16 21:31:30|26.69|24.09|26.7|24.1|26.7|24.1|26.69|24.09|0
1734384700000|2024-12-16 21:31:40|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734384710000|2024-12-16 21:31:50|26.7|24.1|26.69|24.09|26.7|24.1|26.69|24.09|0
1734384740000|2024-12-16 21:32:20|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734384770000|2024-12-16 21:32:50|26.69|24.09|26.68|24.08|26.69|24.09|26.68|24.08|0
1734384780000|2024-12-16 21:33:00|26.67|24.07|26.68|24.08|26.68|24.08|26.67|24.07|0
1734384790000|2024-12-16 21:33:10|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734384800000|2024-12-16 21:33:20|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734384810000|2024-12-16 21:33:30|26.65|24.05|26.66|24.06|26.66|24.06|26.63|24.03|0
1734384820000|2024-12-16 21:33:40|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734384830000|2024-12-16 21:33:50|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734384840000|2024-12-16 21:34:00|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734384850000|2024-12-16 21:34:10|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1734384860000|2024-12-16 21:34:20|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734384870000|2024-12-16 21:34:30|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734384880000|2024-12-16 21:34:40|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734384890000|2024-12-16 21:34:50|26.67|24.07|26.68|24.08|26.68|24.08|26.67|24.07|0
1734384900000|2024-12-16 21:35:00|26.67|24.07|26.69|24.09|26.69|24.09|26.67|24.07|0
1734384910000|2024-12-16 21:35:10|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734384920000|2024-12-16 21:35:20|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734384930000|2024-12-16 21:35:30|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734384940000|2024-12-16 21:35:40|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1734384960000|2024-12-16 21:36:00|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734384970000|2024-12-16 21:36:10|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1734384980000|2024-12-16 21:36:20|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1734384990000|2024-12-16 21:36:30|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1734385030000|2024-12-16 21:37:10|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734385040000|2024-12-16 21:37:20|26.66|24.06|26.63|24.03|26.66|24.06|26.63|24.03|0
1734385060000|2024-12-16 21:37:40|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734385070000|2024-12-16 21:37:50|26.63|24.03|26.64|24.04|26.64|24.04|26.63|24.03|0
1734385080000|2024-12-16 21:38:00|26.63|24.03|26.65|24.05|26.65|24.05|26.63|24.03|0
1734385100000|2024-12-16 21:38:20|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734385140000|2024-12-16 21:39:00|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734385160000|2024-12-16 21:39:20|26.63|24.03|26.63|24.03|26.64|24.04|26.63|24.03|0
1734385170000|2024-12-16 21:39:30|26.64|24.04|26.63|24.03|26.64|24.04|26.63|24.03|0
1734385200000|2024-12-16 21:40:00|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734385210000|2024-12-16 21:40:10|26.63|24.03|26.64|24.04|26.64|24.04|26.63|24.03|0
1734385220000|2024-12-16 21:40:20|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734385250000|2024-12-16 21:40:50|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734385260000|2024-12-16 21:41:00|26.63|24.03|26.64|24.04|26.64|24.04|26.63|24.03|0
1734385270000|2024-12-16 21:41:10|26.66|24.06|26.67|24.07|26.67|24.07|26.66|24.06|0
1734385280000|2024-12-16 21:41:20|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734385360000|2024-12-16 21:42:40|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734385370000|2024-12-16 21:42:50|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734385400000|2024-12-16 21:43:20|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734385410000|2024-12-16 21:43:30|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734385440000|2024-12-16 21:44:00|26.64|24.04|26.64|24.04|26.66|24.06|26.64|24.04|0
1734385450000|2024-12-16 21:44:10|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734385460000|2024-12-16 21:44:20|26.64|24.04|26.63|24.03|26.64|24.04|26.63|24.03|0
1734385470000|2024-12-16 21:44:30|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734385480000|2024-12-16 21:44:40|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734385490000|2024-12-16 21:44:50|26.64|24.04|26.64|24.04|26.64|24.04|26.63|24.03|0
1734385500000|2024-12-16 21:45:00|26.63|24.03|26.63|24.03|26.64|24.04|26.63|24.03|0
1734385520000|2024-12-16 21:45:20|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734385530000|2024-12-16 21:45:30|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734385550000|2024-12-16 21:45:50|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734385620000|2024-12-16 21:47:00|26.61|24.01|26.62|24.02|26.62|24.02|26.61|24.01|0
1734385650000|2024-12-16 21:47:30|26.61|24.01|26.62|24.02|26.62|24.02|26.61|24.01|0
1734385660000|2024-12-16 21:47:40|26.61|24.01|26.6|24|26.61|24.01|26.6|24|0
1734385710000|2024-12-16 21:48:30|26.59|23.99|26.6|24|26.6|24|26.59|23.99|0
1734385740000|2024-12-16 21:49:00|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1734385750000|2024-12-16 21:49:10|26.6|24|26.6|24|26.6|24|26.6|24|0
1734385760000|2024-12-16 21:49:20|26.61|24.01|26.59|23.99|26.61|24.01|26.59|23.99|0
1734385770000|2024-12-16 21:49:30|26.6|24|26.6|24|26.6|24|26.6|24|0
1734385800000|2024-12-16 21:50:00|26.61|24.01|26.6|24|26.61|24.01|26.6|24|0
1734385860000|2024-12-16 21:51:00|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734385870000|2024-12-16 21:51:10|26.6|24|26.6|24|26.6|24|26.6|24|0
1734385880000|2024-12-16 21:51:20|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734385890000|2024-12-16 21:51:30|26.6|24|26.6|24|26.6|24|26.6|24|0
1734385940000|2024-12-16 21:52:20|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734385980000|2024-12-16 21:53:00|26.62|24.02|26.61|24.01|26.62|24.02|26.61|24.01|0
1734385990000|2024-12-16 21:53:10|26.62|24.02|26.63|24.03|26.63|24.03|26.62|24.02|0
1734386000000|2024-12-16 21:53:20|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734386100000|2024-12-16 21:55:00|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734386110000|2024-12-16 21:55:10|26.62|24.02|26.63|24.03|26.63|24.03|26.62|24.02|0
1734386170000|2024-12-16 21:56:10|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734386200000|2024-12-16 21:56:40|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734386220000|2024-12-16 21:57:00|26.6|24|26.6|24|26.6|24|26.6|24|0
1734386280000|2024-12-16 21:58:00|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734386340000|2024-12-16 21:59:00|26.6|24|26.6|24|26.6|24|26.6|24|0
1734386350000|2024-12-16 21:59:10|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1734386360000|2024-12-16 21:59:20|26.59|23.99|26.58|23.98|26.59|23.99|26.58|23.98|0
1734386370000|2024-12-16 21:59:30|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1734386380000|2024-12-16 21:59:40|26.58|23.98|26.58|23.98|26.58|23.98|26.57|23.97|0
1734386390000|2024-12-16 21:59:50|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1734386400000|2024-12-16 22:00:00|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1734386410000|2024-12-16 22:00:10|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1734386470000|2024-12-16 22:01:10|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1734386530000|2024-12-16 22:02:10|26.55|23.95|26.55|23.95|26.55|23.95|26.55|23.95|0
1734386560000|2024-12-16 22:02:40|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1734386620000|2024-12-16 22:03:40|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1734386630000|2024-12-16 22:03:50|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1734386750000|2024-12-16 22:05:50|26.54|23.94|26.56|23.96|26.56|23.96|26.54|23.94|0
1734386920000|2024-12-16 22:08:40|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1734386930000|2024-12-16 22:08:50|26.56|23.96|26.56|23.96|26.56|23.96|26.56|23.96|0
1734386940000|2024-12-16 22:09:00|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1734386960000|2024-12-16 22:09:20|26.57|23.97|26.56|23.96|26.57|23.97|26.56|23.96|0
1734387310000|2024-12-16 22:15:10|26.57|23.97|26.57|23.97|26.57|23.97|26.57|23.97|0
1734387350000|2024-12-16 22:15:50|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1734387390000|2024-12-16 22:16:30|26.57|23.97|26.6|24|26.6|24|26.57|23.97|0
1734387700000|2024-12-16 22:21:40|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734387870000|2024-12-16 22:24:30|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734388000000|2024-12-16 22:26:40|26.6|24|26.6|24|26.6|24|26.6|24|0
1734388010000|2024-12-16 22:26:50|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734388300000|2024-12-16 22:31:40|26.62|24.02|26.63|24.03|26.63|24.03|26.62|24.02|0
1734388350000|2024-12-16 22:32:30|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734388460000|2024-12-16 22:34:20|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734388470000|2024-12-16 22:34:30|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734388500000|2024-12-16 22:35:00|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734388580000|2024-12-16 22:36:20|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734388610000|2024-12-16 22:36:50|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734388690000|2024-12-16 22:38:10|26.64|24.04|26.62|24.02|26.64|24.04|26.62|24.02|0
1734388700000|2024-12-16 22:38:20|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734388730000|2024-12-16 22:38:50|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734388750000|2024-12-16 22:39:10|26.6|24|26.6|24|26.6|24|26.6|24|0
1734388760000|2024-12-16 22:39:20|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734388780000|2024-12-16 22:39:40|26.6|24|26.6|24|26.6|24|26.6|24|0
1734389380000|2024-12-16 22:49:40|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1734389390000|2024-12-16 22:49:50|26.6|24|26.6|24|26.6|24|26.6|24|0
1734389410000|2024-12-16 22:50:10|26.59|23.99|26.59|23.99|26.6|24|26.59|23.99|0
1734389430000|2024-12-16 22:50:30|26.6|24|26.6|24|26.6|24|26.6|24|0
1734389500000|2024-12-16 22:51:40|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1734389560000|2024-12-16 22:52:40|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1734389840000|2024-12-16 22:57:20|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1734389850000|2024-12-16 22:57:30|26.58|23.98|26.58|23.98|26.58|23.98|26.58|23.98|0
1734389880000|2024-12-16 22:58:00|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1734389910000|2024-12-16 22:58:30|26.6|24|26.6|24|26.6|24|26.6|24|0
1734389940000|2024-12-16 22:59:00|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734389980000|2024-12-16 22:59:40|26.6|24|26.6|24|26.6|24|26.6|24|0
1734389990000|2024-12-16 22:59:50|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1734390000000|2024-12-16 23:00:00|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734390010000|2024-12-16 23:00:10|26.63|24.03|26.64|24.04|26.64|24.04|26.63|24.03|0
1734390020000|2024-12-16 23:00:20|26.63|24.03|26.63|24.03|26.64|24.04|26.63|24.03|0
1734390030000|2024-12-16 23:00:30|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734390040000|2024-12-16 23:00:40|26.61|24.01|26.61|24.01|26.62|24.02|26.61|24.01|0
1734390050000|2024-12-16 23:00:50|26.62|24.02|26.62|24.02|26.62|24.02|26.62|24.02|0
1734390070000|2024-12-16 23:01:10|26.63|24.03|26.62|24.02|26.63|24.03|26.62|24.02|0
1734390090000|2024-12-16 23:01:30|26.6|24|26.6|24|26.6|24|26.6|24|0
1734390100000|2024-12-16 23:01:40|26.61|24.01|26.62|24.02|26.62|24.02|26.61|24.01|0
1734390120000|2024-12-16 23:02:00|26.61|24.01|26.62|24.02|26.62|24.02|26.61|24.01|0
1734390130000|2024-12-16 23:02:10|26.6|24|26.61|24.01|26.61|24.01|26.6|24|0
1734390140000|2024-12-16 23:02:20|26.6|24|26.6|24|26.6|24|26.6|24|0
1734390150000|2024-12-16 23:02:30|26.61|24.01|26.61|24.01|26.61|24.01|26.6|24|0
1734390180000|2024-12-16 23:03:00|26.6|24|26.6|24|26.6|24|26.6|24|0
1734390190000|2024-12-16 23:03:10|26.62|24.02|26.63|24.03|26.63|24.03|26.62|24.02|0
1734390200000|2024-12-16 23:03:20|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734390210000|2024-12-16 23:03:30|26.65|24.05|26.64|24.04|26.65|24.05|26.64|24.04|0
1734390240000|2024-12-16 23:04:00|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734390270000|2024-12-16 23:04:30|26.64|24.04|26.65|24.05|26.65|24.05|26.64|24.04|0
1734390280000|2024-12-16 23:04:40|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734390300000|2024-12-16 23:05:00|26.63|24.03|26.64|24.04|26.64|24.04|26.63|24.03|0
1734390310000|2024-12-16 23:05:10|26.63|24.03|26.63|24.03|26.64|24.04|26.63|24.03|0
1734390330000|2024-12-16 23:05:30|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734390380000|2024-12-16 23:06:20|26.6|24|26.6|24|26.6|24|26.6|24|0
1734390390000|2024-12-16 23:06:30|26.59|23.99|26.61|24.01|26.61|24.01|26.59|23.99|0
1734390400000|2024-12-16 23:06:40|26.6|24|26.61|24.01|26.61|24.01|26.6|24|0
1734390410000|2024-12-16 23:06:50|26.6|24|26.6|24|26.6|24|26.6|24|0
1734390420000|2024-12-16 23:07:00|26.61|24.01|26.61|24.01|26.61|24.01|26.61|24.01|0
1734390430000|2024-12-16 23:07:10|26.6|24|26.6|24|26.6|24|26.6|24|0
1734390450000|2024-12-16 23:07:30|26.61|24.01|26.63|24.03|26.63|24.03|26.61|24.01|0
1734390460000|2024-12-16 23:07:40|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734390480000|2024-12-16 23:08:00|26.65|24.05|26.69|24.09|26.69|24.09|26.65|24.05|0
1734390490000|2024-12-16 23:08:10|26.7|24.1|26.72|24.12|26.72|24.12|26.7|24.1|0
1734390500000|2024-12-16 23:08:20|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734390510000|2024-12-16 23:08:30|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734390520000|2024-12-16 23:08:40|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734390530000|2024-12-16 23:08:50|26.79|24.19|26.77|24.17|26.79|24.19|26.77|24.17|0
1734390540000|2024-12-16 23:09:00|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734390560000|2024-12-16 23:09:20|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1734390580000|2024-12-16 23:09:40|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734390590000|2024-12-16 23:09:50|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734390610000|2024-12-16 23:10:10|26.76|24.16|26.78|24.18|26.78|24.18|26.76|24.16|0
1734390630000|2024-12-16 23:10:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734390640000|2024-12-16 23:10:40|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734390650000|2024-12-16 23:10:50|26.8|24.2|26.79|24.19|26.8|24.2|26.79|24.19|0
1734390670000|2024-12-16 23:11:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734390690000|2024-12-16 23:11:30|26.77|24.17|26.78|24.18|26.78|24.18|26.77|24.17|0
1734390700000|2024-12-16 23:11:40|26.77|24.17|26.78|24.18|26.78|24.18|26.77|24.17|0
1734390710000|2024-12-16 23:11:50|26.79|24.19|26.78|24.18|26.79|24.19|26.78|24.18|0
1734390760000|2024-12-16 23:12:40|26.79|24.19|26.78|24.18|26.79|24.19|26.78|24.18|0
1734390770000|2024-12-16 23:12:50|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734390780000|2024-12-16 23:13:00|26.78|24.18|26.79|24.19|26.79|24.19|26.78|24.18|0
1734390830000|2024-12-16 23:13:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734390850000|2024-12-16 23:14:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734390900000|2024-12-16 23:15:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734390910000|2024-12-16 23:15:10|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734390920000|2024-12-16 23:15:20|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734390930000|2024-12-16 23:15:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734390960000|2024-12-16 23:16:00|26.73|24.13|26.73|24.13|26.74|24.14|26.73|24.13|0
1734390980000|2024-12-16 23:16:20|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734390990000|2024-12-16 23:16:30|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734391000000|2024-12-16 23:16:40|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734391010000|2024-12-16 23:16:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734391020000|2024-12-16 23:17:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734391030000|2024-12-16 23:17:10|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734391040000|2024-12-16 23:17:20|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734391050000|2024-12-16 23:17:30|26.76|24.16|26.76|24.16|26.77|24.17|26.76|24.16|0
1734391060000|2024-12-16 23:17:40|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1734391070000|2024-12-16 23:17:50|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734391080000|2024-12-16 23:18:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734391090000|2024-12-16 23:18:10|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1734391100000|2024-12-16 23:18:20|26.75|24.15|26.76|24.16|26.76|24.16|26.75|24.15|0
1734391110000|2024-12-16 23:18:30|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1734391120000|2024-12-16 23:18:40|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734391140000|2024-12-16 23:19:00|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734391150000|2024-12-16 23:19:10|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734391160000|2024-12-16 23:19:20|26.76|24.16|26.84|24.24|26.84|24.24|26.76|24.16|0
1734391170000|2024-12-16 23:19:30|26.83|24.23|26.84|24.24|26.84|24.24|26.83|24.23|0
1734391180000|2024-12-16 23:19:40|26.83|24.23|26.82|24.22|26.83|24.23|26.82|24.22|0
1734391190000|2024-12-16 23:19:50|26.83|24.23|26.81|24.21|26.83|24.23|26.81|24.21|0
1734391200000|2024-12-16 23:20:00|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734391210000|2024-12-16 23:20:10|26.81|24.21|26.81|24.21|26.81|24.21|26.8|24.2|0
1734391220000|2024-12-16 23:20:20|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734391230000|2024-12-16 23:20:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734391250000|2024-12-16 23:20:50|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734391260000|2024-12-16 23:21:00|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734391270000|2024-12-16 23:21:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734391280000|2024-12-16 23:21:20|26.79|24.19|26.81|24.21|26.81|24.21|26.79|24.19|0
1734391290000|2024-12-16 23:21:30|26.8|24.2|26.8|24.2|26.8|24.2|26.8|24.2|0
1734391300000|2024-12-16 23:21:40|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734391320000|2024-12-16 23:22:00|26.8|24.2|26.8|24.2|26.81|24.21|26.8|24.2|0
1734391330000|2024-12-16 23:22:10|26.81|24.21|26.8|24.2|26.81|24.21|26.8|24.2|0
1734391370000|2024-12-16 23:22:50|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734391390000|2024-12-16 23:23:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734391400000|2024-12-16 23:23:20|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734391430000|2024-12-16 23:23:50|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734391440000|2024-12-16 23:24:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734391450000|2024-12-16 23:24:10|26.75|24.15|26.73|24.13|26.75|24.15|26.73|24.13|0
1734391460000|2024-12-16 23:24:20|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734391470000|2024-12-16 23:24:30|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734391480000|2024-12-16 23:24:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734391490000|2024-12-16 23:24:50|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734391500000|2024-12-16 23:25:00|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734391510000|2024-12-16 23:25:10|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734391570000|2024-12-16 23:26:10|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1734391590000|2024-12-16 23:26:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734391600000|2024-12-16 23:26:40|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734391610000|2024-12-16 23:26:50|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734391650000|2024-12-16 23:27:30|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734391670000|2024-12-16 23:27:50|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734391680000|2024-12-16 23:28:00|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734391700000|2024-12-16 23:28:20|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734391720000|2024-12-16 23:28:40|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734391730000|2024-12-16 23:28:50|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734391740000|2024-12-16 23:29:00|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734391760000|2024-12-16 23:29:20|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1734391770000|2024-12-16 23:29:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734391790000|2024-12-16 23:29:50|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1734391820000|2024-12-16 23:30:20|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734391860000|2024-12-16 23:31:00|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734391890000|2024-12-16 23:31:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734391900000|2024-12-16 23:31:40|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734391960000|2024-12-16 23:32:40|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734391970000|2024-12-16 23:32:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734391980000|2024-12-16 23:33:00|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1734392040000|2024-12-16 23:34:00|26.73|24.13|26.7|24.1|26.73|24.13|26.7|24.1|0
1734392090000|2024-12-16 23:34:50|26.71|24.11|26.7|24.1|26.71|24.11|26.7|24.1|0
1734392110000|2024-12-16 23:35:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734392170000|2024-12-16 23:36:10|26.7|24.1|26.71|24.11|26.71|24.11|26.7|24.1|0
1734392180000|2024-12-16 23:36:20|26.7|24.1|26.71|24.11|26.71|24.11|26.7|24.1|0
1734392200000|2024-12-16 23:36:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734392220000|2024-12-16 23:37:00|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734392240000|2024-12-16 23:37:20|26.72|24.12|26.71|24.11|26.72|24.12|26.71|24.11|0
1734392250000|2024-12-16 23:37:30|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734392260000|2024-12-16 23:37:40|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734392290000|2024-12-16 23:38:10|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734392320000|2024-12-16 23:38:40|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734392330000|2024-12-16 23:38:50|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734392350000|2024-12-16 23:39:10|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734392360000|2024-12-16 23:39:20|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734392370000|2024-12-16 23:39:30|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1734392380000|2024-12-16 23:39:40|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734392390000|2024-12-16 23:39:50|26.7|24.1|26.71|24.11|26.71|24.11|26.7|24.1|0
1734392400000|2024-12-16 23:40:00|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734392430000|2024-12-16 23:40:30|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734392470000|2024-12-16 23:41:10|26.67|24.07|26.68|24.08|26.68|24.08|26.67|24.07|0
1734392480000|2024-12-16 23:41:20|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734392500000|2024-12-16 23:41:40|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1734392510000|2024-12-16 23:41:50|26.69|24.09|26.67|24.07|26.69|24.09|26.67|24.07|0
1734392540000|2024-12-16 23:42:20|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734392570000|2024-12-16 23:42:50|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734392600000|2024-12-16 23:43:20|26.66|24.06|26.66|24.06|26.67|24.07|26.66|24.06|0
1734392630000|2024-12-16 23:43:50|26.65|24.05|26.66|24.06|26.66|24.06|26.65|24.05|0
1734392640000|2024-12-16 23:44:00|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734392650000|2024-12-16 23:44:10|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734392660000|2024-12-16 23:44:20|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734392720000|2024-12-16 23:45:20|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734392740000|2024-12-16 23:45:40|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734392750000|2024-12-16 23:45:50|26.64|24.04|26.65|24.05|26.65|24.05|26.64|24.04|0
1734392760000|2024-12-16 23:46:00|26.64|24.04|26.65|24.05|26.65|24.05|26.64|24.04|0
1734392770000|2024-12-16 23:46:10|26.64|24.04|26.65|24.05|26.65|24.05|26.64|24.04|0
1734392780000|2024-12-16 23:46:20|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734392790000|2024-12-16 23:46:30|26.65|24.05|26.65|24.05|26.66|24.06|26.65|24.05|0
1734392800000|2024-12-16 23:46:40|26.64|24.04|26.64|24.04|26.65|24.05|26.64|24.04|0
1734392810000|2024-12-16 23:46:50|26.65|24.05|26.64|24.04|26.65|24.05|26.64|24.04|0
1734392820000|2024-12-16 23:47:00|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734392830000|2024-12-16 23:47:10|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734392840000|2024-12-16 23:47:20|26.65|24.05|26.66|24.06|26.66|24.06|26.65|24.05|0
1734392850000|2024-12-16 23:47:30|26.65|24.05|26.65|24.05|26.66|24.06|26.65|24.05|0
1734392860000|2024-12-16 23:47:40|26.66|24.06|26.67|24.07|26.67|24.07|26.66|24.06|0
1734392870000|2024-12-16 23:47:50|26.65|24.05|26.64|24.04|26.65|24.05|26.64|24.04|0
1734393090000|2024-12-16 23:51:30|26.63|24.03|26.63|24.03|26.63|24.03|26.63|24.03|0
1734393120000|2024-12-16 23:52:00|26.64|24.04|26.64|24.04|26.64|24.04|26.63|24.03|0
1734393170000|2024-12-16 23:52:50|26.63|24.03|26.63|24.03|26.64|24.04|26.63|24.03|0
1734393190000|2024-12-16 23:53:10|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734393200000|2024-12-16 23:53:20|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734393270000|2024-12-16 23:54:30|26.66|24.06|26.65|24.05|26.66|24.06|26.65|24.05|0
1734393310000|2024-12-16 23:55:10|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734393320000|2024-12-16 23:55:20|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1734393340000|2024-12-16 23:55:40|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734393350000|2024-12-16 23:55:50|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734393370000|2024-12-16 23:56:10|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734393390000|2024-12-16 23:56:30|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734393420000|2024-12-16 23:57:00|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734393430000|2024-12-16 23:57:10|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734393440000|2024-12-16 23:57:20|26.68|24.08|26.68|24.08|26.68|24.08|26.67|24.07|0
1734393450000|2024-12-16 23:57:30|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734393470000|2024-12-16 23:57:50|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734393540000|2024-12-16 23:59:00|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734393550000|2024-12-16 23:59:10|26.68|24.08|26.68|24.08|26.68|24.08|26.67|24.07|0
1734393590000|2024-12-16 23:59:50|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734393600000|2024-12-17 00:00:00|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734393610000|2024-12-17 00:00:10|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734393640000|2024-12-17 00:00:40|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734393660000|2024-12-17 00:01:00|26.69|24.09|26.69|24.09|26.7|24.1|26.69|24.09|0
1734393670000|2024-12-17 00:01:10|26.7|24.1|26.69|24.09|26.7|24.1|26.69|24.09|0
1734393690000|2024-12-17 00:01:30|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1734393700000|2024-12-17 00:01:40|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734393710000|2024-12-17 00:01:50|26.69|24.09|26.71|24.11|26.71|24.11|26.69|24.09|0
1734393720000|2024-12-17 00:02:00|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734393730000|2024-12-17 00:02:10|26.69|24.09|26.7|24.1|26.7|24.1|26.69|24.09|0
1734393740000|2024-12-17 00:02:20|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734393760000|2024-12-17 00:02:40|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734393780000|2024-12-17 00:03:00|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734393790000|2024-12-17 00:03:10|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734393860000|2024-12-17 00:04:20|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734393890000|2024-12-17 00:04:50|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734393920000|2024-12-17 00:05:20|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734393940000|2024-12-17 00:05:40|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734393950000|2024-12-17 00:05:50|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734393960000|2024-12-17 00:06:00|26.7|24.1|26.7|24.1|26.7|24.1|26.69|24.09|0
1734393970000|2024-12-17 00:06:10|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734393990000|2024-12-17 00:06:30|26.7|24.1|26.7|24.1|26.7|24.1|26.69|24.09|0
1734394000000|2024-12-17 00:06:40|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734394010000|2024-12-17 00:06:50|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734394020000|2024-12-17 00:07:00|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734394030000|2024-12-17 00:07:10|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734394050000|2024-12-17 00:07:30|26.68|24.08|26.64|24.04|26.68|24.08|26.64|24.04|0
1734394060000|2024-12-17 00:07:40|26.63|24.03|26.65|24.05|26.65|24.05|26.63|24.03|0
1734394070000|2024-12-17 00:07:50|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734394080000|2024-12-17 00:08:00|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1734394090000|2024-12-17 00:08:10|26.67|24.07|26.66|24.06|26.67|24.07|26.66|24.06|0
1734394180000|2024-12-17 00:09:40|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734394210000|2024-12-17 00:10:10|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734394270000|2024-12-17 00:11:10|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734394280000|2024-12-17 00:11:20|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734394290000|2024-12-17 00:11:30|26.7|24.1|26.71|24.11|26.71|24.11|26.7|24.1|0
1734394310000|2024-12-17 00:11:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394320000|2024-12-17 00:12:00|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734394330000|2024-12-17 00:12:10|26.72|24.12|26.71|24.11|26.72|24.12|26.71|24.11|0
1734394340000|2024-12-17 00:12:20|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394360000|2024-12-17 00:12:40|26.73|24.13|26.73|24.13|26.73|24.13|26.72|24.12|0
1734394370000|2024-12-17 00:12:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394410000|2024-12-17 00:13:30|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734394420000|2024-12-17 00:13:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394440000|2024-12-17 00:14:00|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734394470000|2024-12-17 00:14:30|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734394480000|2024-12-17 00:14:40|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734394500000|2024-12-17 00:15:00|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394540000|2024-12-17 00:15:40|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734394550000|2024-12-17 00:15:50|26.7|24.1|26.71|24.11|26.71|24.11|26.7|24.1|0
1734394560000|2024-12-17 00:16:00|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394570000|2024-12-17 00:16:10|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734394580000|2024-12-17 00:16:20|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734394630000|2024-12-17 00:17:10|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734394640000|2024-12-17 00:17:20|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394650000|2024-12-17 00:17:30|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734394660000|2024-12-17 00:17:40|26.73|24.13|26.73|24.13|26.73|24.13|26.72|24.12|0
1734394670000|2024-12-17 00:17:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394680000|2024-12-17 00:18:00|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734394750000|2024-12-17 00:19:10|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734394770000|2024-12-17 00:19:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734394790000|2024-12-17 00:19:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394800000|2024-12-17 00:20:00|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734394820000|2024-12-17 00:20:20|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734394830000|2024-12-17 00:20:30|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734394850000|2024-12-17 00:20:50|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394860000|2024-12-17 00:21:00|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1734394870000|2024-12-17 00:21:10|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734394880000|2024-12-17 00:21:20|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734394890000|2024-12-17 00:21:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734394920000|2024-12-17 00:22:00|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1734394930000|2024-12-17 00:22:10|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734394940000|2024-12-17 00:22:20|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734394950000|2024-12-17 00:22:30|26.72|24.12|26.71|24.11|26.72|24.12|26.71|24.11|0
1734394960000|2024-12-17 00:22:40|26.72|24.12|26.72|24.12|26.72|24.12|26.71|24.11|0
1734394980000|2024-12-17 00:23:00|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734394990000|2024-12-17 00:23:10|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734395010000|2024-12-17 00:23:30|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734395020000|2024-12-17 00:23:40|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734395030000|2024-12-17 00:23:50|26.72|24.12|26.72|24.12|26.73|24.13|26.72|24.12|0
1734395040000|2024-12-17 00:24:00|26.73|24.13|26.73|24.13|26.73|24.13|26.72|24.12|0
1734395050000|2024-12-17 00:24:10|26.72|24.12|26.72|24.12|26.73|24.13|26.72|24.12|0
1734395070000|2024-12-17 00:24:30|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734395090000|2024-12-17 00:24:50|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1734395100000|2024-12-17 00:25:00|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734395110000|2024-12-17 00:25:10|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734395130000|2024-12-17 00:25:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734395160000|2024-12-17 00:26:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734395190000|2024-12-17 00:26:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734395220000|2024-12-17 00:27:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734395230000|2024-12-17 00:27:10|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734395240000|2024-12-17 00:27:20|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734395290000|2024-12-17 00:28:10|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734395330000|2024-12-17 00:28:50|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734395340000|2024-12-17 00:29:00|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734395350000|2024-12-17 00:29:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734395380000|2024-12-17 00:29:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734395410000|2024-12-17 00:30:10|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1734395420000|2024-12-17 00:30:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734395430000|2024-12-17 00:30:30|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734395450000|2024-12-17 00:30:50|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734395460000|2024-12-17 00:31:00|26.72|24.12|26.71|24.11|26.72|24.12|26.71|24.11|0
1734395510000|2024-12-17 00:31:50|26.72|24.12|26.72|24.12|26.72|24.12|26.71|24.11|0
1734395520000|2024-12-17 00:32:00|26.71|24.11|26.72|24.12|26.72|24.12|26.71|24.11|0
1734395550000|2024-12-17 00:32:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734395560000|2024-12-17 00:32:40|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734395570000|2024-12-17 00:32:50|26.72|24.12|26.72|24.12|26.73|24.13|26.72|24.12|0
1734395630000|2024-12-17 00:33:50|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734395690000|2024-12-17 00:34:50|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734395730000|2024-12-17 00:35:30|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734395740000|2024-12-17 00:35:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734395760000|2024-12-17 00:36:00|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734395800000|2024-12-17 00:36:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734395830000|2024-12-17 00:37:10|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1734395850000|2024-12-17 00:37:30|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734395860000|2024-12-17 00:37:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734395870000|2024-12-17 00:37:50|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734395880000|2024-12-17 00:38:00|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734395890000|2024-12-17 00:38:10|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734395910000|2024-12-17 00:38:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734395920000|2024-12-17 00:38:40|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734395930000|2024-12-17 00:38:50|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734395940000|2024-12-17 00:39:00|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734395950000|2024-12-17 00:39:10|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734395960000|2024-12-17 00:39:20|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734395980000|2024-12-17 00:39:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734396000000|2024-12-17 00:40:00|26.73|24.13|26.72|24.12|26.73|24.13|26.72|24.12|0
1734396010000|2024-12-17 00:40:10|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734396040000|2024-12-17 00:40:40|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734396060000|2024-12-17 00:41:00|26.71|24.11|26.69|24.09|26.71|24.11|26.69|24.09|0
1734396100000|2024-12-17 00:41:40|26.7|24.1|26.69|24.09|26.7|24.1|26.69|24.09|0
1734396110000|2024-12-17 00:41:50|26.71|24.11|26.7|24.1|26.71|24.11|26.7|24.1|0
1734396120000|2024-12-17 00:42:00|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734396150000|2024-12-17 00:42:30|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734396190000|2024-12-17 00:43:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734396230000|2024-12-17 00:43:50|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734396310000|2024-12-17 00:45:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734396330000|2024-12-17 00:45:30|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734396360000|2024-12-17 00:46:00|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734396370000|2024-12-17 00:46:10|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734396420000|2024-12-17 00:47:00|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734396460000|2024-12-17 00:47:40|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734396470000|2024-12-17 00:47:50|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734396480000|2024-12-17 00:48:00|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734396570000|2024-12-17 00:49:30|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734396590000|2024-12-17 00:49:50|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734396600000|2024-12-17 00:50:00|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734396640000|2024-12-17 00:50:40|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734396670000|2024-12-17 00:51:10|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734396690000|2024-12-17 00:51:30|26.69|24.09|26.69|24.09|26.69|24.09|26.69|24.09|0
1734396700000|2024-12-17 00:51:40|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734396790000|2024-12-17 00:53:10|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734396810000|2024-12-17 00:53:30|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734396820000|2024-12-17 00:53:40|26.72|24.12|26.72|24.12|26.72|24.12|26.71|24.11|0
1734396830000|2024-12-17 00:53:50|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734396850000|2024-12-17 00:54:10|26.72|24.12|26.71|24.11|26.72|24.12|26.71|24.11|0
1734396860000|2024-12-17 00:54:20|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734396880000|2024-12-17 00:54:40|26.72|24.12|26.71|24.11|26.72|24.12|26.71|24.11|0
1734396890000|2024-12-17 00:54:50|26.73|24.13|26.74|24.14|26.74|24.14|26.73|24.13|0
1734396900000|2024-12-17 00:55:00|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734396910000|2024-12-17 00:55:10|26.71|24.11|26.71|24.11|26.72|24.12|26.71|24.11|0
1734396920000|2024-12-17 00:55:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734396930000|2024-12-17 00:55:30|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1734396940000|2024-12-17 00:55:40|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734396950000|2024-12-17 00:55:50|26.73|24.13|26.73|24.13|26.74|24.14|26.73|24.13|0
1734396970000|2024-12-17 00:56:10|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1734396980000|2024-12-17 00:56:20|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1734397080000|2024-12-17 00:58:00|26.74|24.14|26.73|24.13|26.74|24.14|26.73|24.13|0
1734397090000|2024-12-17 00:58:10|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734397100000|2024-12-17 00:58:20|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734397110000|2024-12-17 00:58:30|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734397120000|2024-12-17 00:58:40|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734397140000|2024-12-17 00:59:00|26.74|24.14|26.74|24.14|26.74|24.14|26.74|24.14|0
1734397150000|2024-12-17 00:59:10|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734397160000|2024-12-17 00:59:20|26.75|24.15|26.74|24.14|26.75|24.15|26.74|24.14|0
1734397200000|2024-12-17 01:00:00|26.75|24.15|26.77|24.17|26.77|24.17|26.75|24.15|0
1734397210000|2024-12-17 01:00:10|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734397220000|2024-12-17 01:00:20|26.77|24.17|26.77|24.17|26.77|24.17|26.76|24.16|0
1734397230000|2024-12-17 01:00:30|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734397240000|2024-12-17 01:00:40|26.78|24.18|26.79|24.19|26.79|24.19|26.78|24.18|0
1734397250000|2024-12-17 01:00:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734397280000|2024-12-17 01:01:20|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734397290000|2024-12-17 01:01:30|26.8|24.2|26.79|24.19|26.8|24.2|26.79|24.19|0
1734397300000|2024-12-17 01:01:40|26.8|24.2|26.79|24.19|26.8|24.2|26.79|24.19|0
1734397310000|2024-12-17 01:01:50|26.8|24.2|26.79|24.19|26.8|24.2|26.79|24.19|0
1734397330000|2024-12-17 01:02:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734397370000|2024-12-17 01:02:50|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734397380000|2024-12-17 01:03:00|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734397390000|2024-12-17 01:03:10|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734397440000|2024-12-17 01:04:00|26.76|24.16|26.76|24.16|26.76|24.16|26.75|24.15|0
1734397460000|2024-12-17 01:04:20|26.75|24.15|26.75|24.15|26.75|24.15|26.75|24.15|0
1734397500000|2024-12-17 01:05:00|26.73|24.13|26.73|24.13|26.73|24.13|26.73|24.13|0
1734397510000|2024-12-17 01:05:10|26.72|24.12|26.72|24.12|26.73|24.13|26.72|24.12|0
1734397530000|2024-12-17 01:05:30|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734397550000|2024-12-17 01:05:50|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734397560000|2024-12-17 01:06:00|26.72|24.12|26.73|24.13|26.73|24.13|26.72|24.12|0
1734397570000|2024-12-17 01:06:10|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734397600000|2024-12-17 01:06:40|26.71|24.11|26.71|24.11|26.71|24.11|26.71|24.11|0
1734397610000|2024-12-17 01:06:50|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734397620000|2024-12-17 01:07:00|26.71|24.11|26.7|24.1|26.71|24.11|26.7|24.1|0
1734397630000|2024-12-17 01:07:10|26.71|24.11|26.71|24.11|26.71|24.11|26.7|24.1|0
1734397650000|2024-12-17 01:07:30|26.72|24.12|26.72|24.12|26.72|24.12|26.72|24.12|0
1734397660000|2024-12-17 01:07:40|26.71|24.11|26.71|24.11|26.71|24.11|26.7|24.1|0
1734397670000|2024-12-17 01:07:50|26.7|24.1|26.7|24.1|26.7|24.1|26.7|24.1|0
1734397690000|2024-12-17 01:08:10|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734397710000|2024-12-17 01:08:30|26.68|24.08|26.69|24.09|26.69|24.09|26.68|24.08|0
1734397740000|2024-12-17 01:09:00|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734397750000|2024-12-17 01:09:10|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734397770000|2024-12-17 01:09:30|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734397780000|2024-12-17 01:09:40|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734397790000|2024-12-17 01:09:50|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734397810000|2024-12-17 01:10:10|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1734397830000|2024-12-17 01:10:30|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1734397860000|2024-12-17 01:11:00|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734397880000|2024-12-17 01:11:20|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734397920000|2024-12-17 01:12:00|26.66|24.06|26.65|24.05|26.66|24.06|26.65|24.05|0
1734397930000|2024-12-17 01:12:10|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734398010000|2024-12-17 01:13:30|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734398020000|2024-12-17 01:13:40|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734398080000|2024-12-17 01:14:40|26.65|24.05|26.64|24.04|26.65|24.05|26.64|24.04|0
1734398090000|2024-12-17 01:14:50|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734398100000|2024-12-17 01:15:00|26.64|24.04|26.64|24.04|26.64|24.04|26.64|24.04|0
1734398120000|2024-12-17 01:15:20|26.65|24.05|26.64|24.04|26.65|24.05|26.64|24.04|0
1734398140000|2024-12-17 01:15:40|26.65|24.05|26.65|24.05|26.65|24.05|26.65|24.05|0
1734398150000|2024-12-17 01:15:50|26.66|24.06|26.66|24.06|26.66|24.06|26.66|24.06|0
1734398160000|2024-12-17 01:16:00|26.67|24.07|26.67|24.07|26.67|24.07|26.67|24.07|0
1734398170000|2024-12-17 01:16:10|26.68|24.08|26.67|24.07|26.68|24.08|26.67|24.07|0
1734398180000|2024-12-17 01:16:20|26.68|24.08|26.68|24.08|26.68|24.08|26.68|24.08|0
1734398190000|2024-12-17 01:16:30|26.69|24.09|26.68|24.08|26.69|24.09|26.68|24.08|0
1734398240000|2024-12-17 01:17:20|26.89|24.29|26.89|24.29|26.89|24.29|26.89|24.29|0
1734398250000|2024-12-17 01:17:30|26.87|24.27|26.87|24.27|26.88|24.28|26.87|24.27|0
1734398280000|2024-12-17 01:18:00|26.88|24.28|26.86|24.26|26.88|24.28|26.86|24.26|0
1734398310000|2024-12-17 01:18:30|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734398320000|2024-12-17 01:18:40|26.86|24.26|26.86|24.26|26.86|24.26|26.85|24.25|0
1734398330000|2024-12-17 01:18:50|26.85|24.25|26.86|24.26|26.86|24.26|26.85|24.25|0
1734398340000|2024-12-17 01:19:00|26.85|24.25|26.86|24.26|26.86|24.26|26.85|24.25|0
1734398350000|2024-12-17 01:19:10|26.85|24.25|26.85|24.25|26.85|24.25|26.85|24.25|0
1734398370000|2024-12-17 01:19:30|26.84|24.24|26.83|24.23|26.84|24.24|26.83|24.23|0
1734398380000|2024-12-17 01:19:40|26.84|24.24|26.83|24.23|26.84|24.24|26.83|24.23|0
1734398390000|2024-12-17 01:19:50|26.84|24.24|26.83|24.23|26.84|24.24|26.83|24.23|0
1734398400000|2024-12-17 01:20:00|26.84|24.24|26.84|24.24|26.84|24.24|26.83|24.23|0
1734398440000|2024-12-17 01:20:40|26.83|24.23|26.84|24.24|26.84|24.24|26.83|24.23|0
1734398450000|2024-12-17 01:20:50|26.83|24.23|26.83|24.23|26.83|24.23|26.83|24.23|0
1734398470000|2024-12-17 01:21:10|26.82|24.22|26.82|24.22|26.82|24.22|26.82|24.22|0
1734398480000|2024-12-17 01:21:20|26.81|24.21|26.82|24.22|26.82|24.22|26.81|24.21|0
1734398490000|2024-12-17 01:21:30|26.81|24.21|26.81|24.21|26.81|24.21|26.81|24.21|0
1734398500000|2024-12-17 01:21:40|26.8|24.2|26.81|24.21|26.81|24.21|26.8|24.2|0
1734398510000|2024-12-17 01:21:50|26.8|24.2|26.8|24.2|26.8|24.2|26.79|24.19|0
1734398520000|2024-12-17 01:22:00|26.79|24.19|26.8|24.2|26.8|24.2|26.79|24.19|0
1734398530000|2024-12-17 01:22:10|26.79|24.19|26.79|24.19|26.79|24.19|26.79|24.19|0
1734398540000|2024-12-17 01:22:20|26.8|24.2|26.79|24.19|26.8|24.2|26.79|24.19|0
1734398560000|2024-12-17 01:22:40|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1734398570000|2024-12-17 01:22:50|26.78|24.18|26.79|24.19|26.79|24.19|26.78|24.18|0
1734398580000|2024-12-17 01:23:00|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734398610000|2024-12-17 01:23:30|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734398620000|2024-12-17 01:23:40|26.78|24.18|26.77|24.17|26.78|24.18|26.77|24.17|0
1734398650000|2024-12-17 01:24:10|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734398660000|2024-12-17 01:24:20|26.77|24.17|26.78|24.18|26.78|24.18|26.77|24.17|0
1734398670000|2024-12-17 01:24:30|26.77|24.17|26.77|24.17|26.78|24.18|26.77|24.17|0
1734398690000|2024-12-17 01:24:50|26.78|24.18|26.78|24.18|26.78|24.18|26.78|24.18|0
1734398700000|2024-12-17 01:25:00|26.77|24.17|26.77|24.17|26.77|24.17|26.77|24.17|0
1734398710000|2024-12-17 01:25:10|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734398720000|2024-12-17 01:25:20|26.76|24.16|26.75|24.15|26.76|24.16|26.75|24.15|0
1734398730000|2024-12-17 01:25:30|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734398750000|2024-12-17 01:25:50|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734398760000|2024-12-17 01:26:00|26.77|24.17|26.77|24.17|26.77|24.17|26.76|24.16|0
1734398820000|2024-12-17 01:27:00|26.76|24.16|26.77|24.17|26.77|24.17|26.76|24.16|0
1734398910000|2024-12-17 01:28:30|26.76|24.16|26.76|24.16|26.76|24.16|26.76|24.16|0
1734398940000|2024-12-17 01:29:00|26.77|24.17|26.76|24.16|26.77|24.17|26.76|24.16|0
1734399000000|2024-12-17 01:30:00|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734399010000|2024-12-17 01:30:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734399080000|2024-12-17 01:31:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734399100000|2024-12-17 01:31:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734399110000|2024-12-17 01:31:50|26.63|24.23|26.63|24.23|26.63|24.23|26.62|24.22|0
1734399120000|2024-12-17 01:32:00|26.65|24.25|26.65|24.25|26.66|24.26|26.65|24.25|0
1734399130000|2024-12-17 01:32:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734399140000|2024-12-17 01:32:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734399180000|2024-12-17 01:33:00|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734399190000|2024-12-17 01:33:10|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734399220000|2024-12-17 01:33:40|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734399260000|2024-12-17 01:34:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734399300000|2024-12-17 01:35:00|26.63|24.23|26.65|24.25|26.65|24.25|26.63|24.23|0
1734399310000|2024-12-17 01:35:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734399330000|2024-12-17 01:35:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734399380000|2024-12-17 01:36:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734399410000|2024-12-17 01:36:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734399590000|2024-12-17 01:39:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734399650000|2024-12-17 01:40:50|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734399660000|2024-12-17 01:41:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734399670000|2024-12-17 01:41:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734399690000|2024-12-17 01:41:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734399700000|2024-12-17 01:41:40|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1734399710000|2024-12-17 01:41:50|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1734399730000|2024-12-17 01:42:10|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734399740000|2024-12-17 01:42:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734399750000|2024-12-17 01:42:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734399760000|2024-12-17 01:42:40|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734399770000|2024-12-17 01:42:50|26.67|24.27|26.68|24.28|26.68|24.28|26.67|24.27|0
1734399800000|2024-12-17 01:43:20|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734399810000|2024-12-17 01:43:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734399830000|2024-12-17 01:43:50|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734399840000|2024-12-17 01:44:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734399850000|2024-12-17 01:44:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734399980000|2024-12-17 01:46:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734399990000|2024-12-17 01:46:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734400000000|2024-12-17 01:46:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734400010000|2024-12-17 01:46:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734400020000|2024-12-17 01:47:00|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734400030000|2024-12-17 01:47:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734400040000|2024-12-17 01:47:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734400090000|2024-12-17 01:48:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734400120000|2024-12-17 01:48:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734400140000|2024-12-17 01:49:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734400150000|2024-12-17 01:49:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734400160000|2024-12-17 01:49:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734400170000|2024-12-17 01:49:30|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1734400190000|2024-12-17 01:49:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734400260000|2024-12-17 01:51:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734400280000|2024-12-17 01:51:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734400290000|2024-12-17 01:51:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734400310000|2024-12-17 01:51:50|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1734400320000|2024-12-17 01:52:00|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734400380000|2024-12-17 01:53:00|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1734400410000|2024-12-17 01:53:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734400420000|2024-12-17 01:53:40|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734400430000|2024-12-17 01:53:50|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734400470000|2024-12-17 01:54:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734400510000|2024-12-17 01:55:10|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734400530000|2024-12-17 01:55:30|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1734400540000|2024-12-17 01:55:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734400550000|2024-12-17 01:55:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734400580000|2024-12-17 01:56:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734400590000|2024-12-17 01:56:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734400660000|2024-12-17 01:57:40|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734400670000|2024-12-17 01:57:50|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734400680000|2024-12-17 01:58:00|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734400690000|2024-12-17 01:58:10|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734400700000|2024-12-17 01:58:20|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734400710000|2024-12-17 01:58:30|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734400720000|2024-12-17 01:58:40|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1734400740000|2024-12-17 01:59:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734400780000|2024-12-17 01:59:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734400800000|2024-12-17 02:00:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734400810000|2024-12-17 02:00:10|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1734400820000|2024-12-17 02:00:20|26.61|24.21|26.59|24.19|26.61|24.21|26.59|24.19|0
1734400880000|2024-12-17 02:01:20|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734400920000|2024-12-17 02:02:00|26.59|24.19|26.57|24.17|26.59|24.19|26.57|24.17|0
1734400950000|2024-12-17 02:02:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734401000000|2024-12-17 02:03:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734401030000|2024-12-17 02:03:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734401040000|2024-12-17 02:04:00|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1734401080000|2024-12-17 02:04:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734401150000|2024-12-17 02:05:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734401160000|2024-12-17 02:06:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734401200000|2024-12-17 02:06:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734401210000|2024-12-17 02:06:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734401220000|2024-12-17 02:07:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734401240000|2024-12-17 02:07:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734401250000|2024-12-17 02:07:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734401260000|2024-12-17 02:07:40|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734401270000|2024-12-17 02:07:50|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1734401290000|2024-12-17 02:08:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734401390000|2024-12-17 02:09:50|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1734401400000|2024-12-17 02:10:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734401480000|2024-12-17 02:11:20|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734401490000|2024-12-17 02:11:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734401530000|2024-12-17 02:12:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734401540000|2024-12-17 02:12:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734401640000|2024-12-17 02:14:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734401650000|2024-12-17 02:14:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734401670000|2024-12-17 02:14:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734401680000|2024-12-17 02:14:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734401710000|2024-12-17 02:15:10|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734401720000|2024-12-17 02:15:20|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734401740000|2024-12-17 02:15:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734401750000|2024-12-17 02:15:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734401770000|2024-12-17 02:16:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734401780000|2024-12-17 02:16:20|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734401790000|2024-12-17 02:16:30|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1734401800000|2024-12-17 02:16:40|26.54|24.14|26.55|24.15|26.55|24.15|26.53|24.13|0
1734401840000|2024-12-17 02:17:20|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734401860000|2024-12-17 02:17:40|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734401890000|2024-12-17 02:18:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734401910000|2024-12-17 02:18:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734401920000|2024-12-17 02:18:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734401940000|2024-12-17 02:19:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734401950000|2024-12-17 02:19:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734402000000|2024-12-17 02:20:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734402010000|2024-12-17 02:20:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734402120000|2024-12-17 02:22:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734402240000|2024-12-17 02:24:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734402250000|2024-12-17 02:24:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734402260000|2024-12-17 02:24:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734402270000|2024-12-17 02:24:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734402280000|2024-12-17 02:24:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734402290000|2024-12-17 02:24:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734402370000|2024-12-17 02:26:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734402510000|2024-12-17 02:28:30|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734402540000|2024-12-17 02:29:00|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734402600000|2024-12-17 02:30:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734402610000|2024-12-17 02:30:10|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734402620000|2024-12-17 02:30:20|26.55|24.15|26.57|24.17|26.57|24.17|26.55|24.15|0
1734402630000|2024-12-17 02:30:30|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1734402640000|2024-12-17 02:30:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734402670000|2024-12-17 02:31:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734402680000|2024-12-17 02:31:20|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734402690000|2024-12-17 02:31:30|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734402720000|2024-12-17 02:32:00|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734402730000|2024-12-17 02:32:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734402740000|2024-12-17 02:32:20|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734402770000|2024-12-17 02:32:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734402780000|2024-12-17 02:33:00|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734402920000|2024-12-17 02:35:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734402930000|2024-12-17 02:35:30|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734403000000|2024-12-17 02:36:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734403010000|2024-12-17 02:36:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734403040000|2024-12-17 02:37:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734403080000|2024-12-17 02:38:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734403090000|2024-12-17 02:38:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734403140000|2024-12-17 02:39:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734403150000|2024-12-17 02:39:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734403200000|2024-12-17 02:40:00|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734403240000|2024-12-17 02:40:40|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734403250000|2024-12-17 02:40:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734403360000|2024-12-17 02:42:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734403370000|2024-12-17 02:42:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734403380000|2024-12-17 02:43:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734403390000|2024-12-17 02:43:10|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734403460000|2024-12-17 02:44:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734403470000|2024-12-17 02:44:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734403480000|2024-12-17 02:44:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734403500000|2024-12-17 02:45:00|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734403510000|2024-12-17 02:45:10|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734403550000|2024-12-17 02:45:50|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734403600000|2024-12-17 02:46:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734403610000|2024-12-17 02:46:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734403640000|2024-12-17 02:47:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734403650000|2024-12-17 02:47:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734403660000|2024-12-17 02:47:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734403740000|2024-12-17 02:49:00|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734403770000|2024-12-17 02:49:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734403810000|2024-12-17 02:50:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734403820000|2024-12-17 02:50:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734403840000|2024-12-17 02:50:40|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734403940000|2024-12-17 02:52:20|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734403960000|2024-12-17 02:52:40|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734403970000|2024-12-17 02:52:50|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1734403980000|2024-12-17 02:53:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734404060000|2024-12-17 02:54:20|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734404160000|2024-12-17 02:56:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734404170000|2024-12-17 02:56:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734404190000|2024-12-17 02:56:30|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734404210000|2024-12-17 02:56:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734404230000|2024-12-17 02:57:10|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734404240000|2024-12-17 02:57:20|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1734404250000|2024-12-17 02:57:30|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734404270000|2024-12-17 02:57:50|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734404280000|2024-12-17 02:58:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734404290000|2024-12-17 02:58:10|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1734404300000|2024-12-17 02:58:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734404330000|2024-12-17 02:58:50|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734404340000|2024-12-17 02:59:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734404350000|2024-12-17 02:59:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734404400000|2024-12-17 03:00:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734404410000|2024-12-17 03:00:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734404450000|2024-12-17 03:00:50|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1734404480000|2024-12-17 03:01:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734404510000|2024-12-17 03:01:50|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1734404520000|2024-12-17 03:02:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734404530000|2024-12-17 03:02:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734404540000|2024-12-17 03:02:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734404620000|2024-12-17 03:03:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734404710000|2024-12-17 03:05:10|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734404780000|2024-12-17 03:06:20|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734404820000|2024-12-17 03:07:00|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734404840000|2024-12-17 03:07:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734404850000|2024-12-17 03:07:30|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734404870000|2024-12-17 03:07:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734404930000|2024-12-17 03:08:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734404940000|2024-12-17 03:09:00|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734404970000|2024-12-17 03:09:30|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734404990000|2024-12-17 03:09:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734405110000|2024-12-17 03:11:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734405120000|2024-12-17 03:12:00|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734405160000|2024-12-17 03:12:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734405180000|2024-12-17 03:13:00|26.54|24.14|26.54|24.14|26.54|24.14|26.53|24.13|0
1734405270000|2024-12-17 03:14:30|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734405590000|2024-12-17 03:19:50|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1734405600000|2024-12-17 03:20:00|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1734405700000|2024-12-17 03:21:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734405740000|2024-12-17 03:22:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734405840000|2024-12-17 03:24:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734405850000|2024-12-17 03:24:10|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1734406020000|2024-12-17 03:27:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734406050000|2024-12-17 03:27:30|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734406120000|2024-12-17 03:28:40|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734406130000|2024-12-17 03:28:50|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734406270000|2024-12-17 03:31:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734406310000|2024-12-17 03:31:50|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734406360000|2024-12-17 03:32:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734406370000|2024-12-17 03:32:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734406380000|2024-12-17 03:33:00|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734406390000|2024-12-17 03:33:10|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734406440000|2024-12-17 03:34:00|26.55|24.15|26.54|24.14|26.55|24.15|26.54|24.14|0
1734406510000|2024-12-17 03:35:10|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1734406520000|2024-12-17 03:35:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734406540000|2024-12-17 03:35:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734406550000|2024-12-17 03:35:50|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734406560000|2024-12-17 03:36:00|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1734406570000|2024-12-17 03:36:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734406670000|2024-12-17 03:37:50|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1734406690000|2024-12-17 03:38:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734406790000|2024-12-17 03:39:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734406840000|2024-12-17 03:40:40|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734407110000|2024-12-17 03:45:10|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734407120000|2024-12-17 03:45:20|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734407160000|2024-12-17 03:46:00|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1734407190000|2024-12-17 03:46:30|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734407240000|2024-12-17 03:47:20|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1734407280000|2024-12-17 03:48:00|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1734407300000|2024-12-17 03:48:20|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734407310000|2024-12-17 03:48:30|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734407330000|2024-12-17 03:48:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734407340000|2024-12-17 03:49:00|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734407360000|2024-12-17 03:49:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734407370000|2024-12-17 03:49:30|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734407410000|2024-12-17 03:50:10|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734407420000|2024-12-17 03:50:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734407430000|2024-12-17 03:50:30|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734407440000|2024-12-17 03:50:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734407450000|2024-12-17 03:50:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734407460000|2024-12-17 03:51:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734407510000|2024-12-17 03:51:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734407520000|2024-12-17 03:52:00|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734407530000|2024-12-17 03:52:10|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734407540000|2024-12-17 03:52:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734407590000|2024-12-17 03:53:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734407610000|2024-12-17 03:53:30|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734407630000|2024-12-17 03:53:50|26.6|24.2|26.6|24.2|26.61|24.21|26.6|24.2|0
1734407640000|2024-12-17 03:54:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734407650000|2024-12-17 03:54:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734407660000|2024-12-17 03:54:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734407690000|2024-12-17 03:54:50|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734407710000|2024-12-17 03:55:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734407760000|2024-12-17 03:56:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734407770000|2024-12-17 03:56:10|26.61|24.21|26.63|24.23|26.63|24.23|26.61|24.21|0
1734407790000|2024-12-17 03:56:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734407850000|2024-12-17 03:57:30|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734407860000|2024-12-17 03:57:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734407920000|2024-12-17 03:58:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734407930000|2024-12-17 03:58:50|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1734407940000|2024-12-17 03:59:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734408000000|2024-12-17 04:00:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734408040000|2024-12-17 04:00:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734408060000|2024-12-17 04:01:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734408070000|2024-12-17 04:01:10|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734408080000|2024-12-17 04:01:20|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734408090000|2024-12-17 04:01:30|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734408100000|2024-12-17 04:01:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734408110000|2024-12-17 04:01:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734408140000|2024-12-17 04:02:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734408180000|2024-12-17 04:03:00|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1734408230000|2024-12-17 04:03:50|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734408330000|2024-12-17 04:05:30|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1734408360000|2024-12-17 04:06:00|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1734408370000|2024-12-17 04:06:10|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734408410000|2024-12-17 04:06:50|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734408430000|2024-12-17 04:07:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734408530000|2024-12-17 04:08:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734408610000|2024-12-17 04:10:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734408620000|2024-12-17 04:10:20|26.51|24.11|26.54|24.14|26.54|24.14|26.51|24.11|0
1734408630000|2024-12-17 04:10:30|26.53|24.13|26.53|24.13|26.54|24.14|26.53|24.13|0
1734408640000|2024-12-17 04:10:40|26.52|24.12|26.53|24.13|26.53|24.13|26.52|24.12|0
1734408660000|2024-12-17 04:11:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1734408690000|2024-12-17 04:11:30|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734408700000|2024-12-17 04:11:40|26.53|24.13|26.52|24.12|26.53|24.13|26.52|24.12|0
1734408740000|2024-12-17 04:12:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734408780000|2024-12-17 04:13:00|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734408790000|2024-12-17 04:13:10|26.51|24.11|26.52|24.12|26.52|24.12|26.51|24.11|0
1734408800000|2024-12-17 04:13:20|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1734408860000|2024-12-17 04:14:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734408880000|2024-12-17 04:14:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734408960000|2024-12-17 04:16:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734409050000|2024-12-17 04:17:30|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734409130000|2024-12-17 04:18:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734409160000|2024-12-17 04:19:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734409180000|2024-12-17 04:19:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734409190000|2024-12-17 04:19:50|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734409210000|2024-12-17 04:20:10|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1734409220000|2024-12-17 04:20:20|26.52|24.12|26.52|24.12|26.52|24.12|26.51|24.11|0
1734409230000|2024-12-17 04:20:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734409250000|2024-12-17 04:20:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734409300000|2024-12-17 04:21:40|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734409310000|2024-12-17 04:21:50|26.5|24.1|26.48|24.08|26.5|24.1|26.48|24.08|0
1734409320000|2024-12-17 04:22:00|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734409330000|2024-12-17 04:22:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734409340000|2024-12-17 04:22:20|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734409380000|2024-12-17 04:23:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734409390000|2024-12-17 04:23:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734409430000|2024-12-17 04:23:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734409450000|2024-12-17 04:24:10|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1734409460000|2024-12-17 04:24:20|26.49|24.09|26.49|24.09|26.5|24.1|26.49|24.09|0
1734409470000|2024-12-17 04:24:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734409510000|2024-12-17 04:25:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734409520000|2024-12-17 04:25:20|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734409620000|2024-12-17 04:27:00|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734409690000|2024-12-17 04:28:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734409710000|2024-12-17 04:28:30|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1734409730000|2024-12-17 04:28:50|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1734409760000|2024-12-17 04:29:20|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1734409770000|2024-12-17 04:29:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1734409810000|2024-12-17 04:30:10|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1734409820000|2024-12-17 04:30:20|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1734409940000|2024-12-17 04:32:20|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734410050000|2024-12-17 04:34:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734410100000|2024-12-17 04:35:00|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734410110000|2024-12-17 04:35:10|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1734410130000|2024-12-17 04:35:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1734410200000|2024-12-17 04:36:40|26.54|24.14|26.54|24.14|26.54|24.14|26.54|24.14|0
1734410250000|2024-12-17 04:37:30|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1734410290000|2024-12-17 04:38:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734410300000|2024-12-17 04:38:20|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1734410310000|2024-12-17 04:38:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734410360000|2024-12-17 04:39:20|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1734410420000|2024-12-17 04:40:20|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1734410430000|2024-12-17 04:40:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734410530000|2024-12-17 04:42:10|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734410550000|2024-12-17 04:42:30|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1734410560000|2024-12-17 04:42:40|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734410570000|2024-12-17 04:42:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734410580000|2024-12-17 04:43:00|26.57|24.17|26.58|24.18|26.58|24.18|26.57|24.17|0
1734410600000|2024-12-17 04:43:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734410720000|2024-12-17 04:45:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734410740000|2024-12-17 04:45:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734410760000|2024-12-17 04:46:00|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734410770000|2024-12-17 04:46:10|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734410880000|2024-12-17 04:48:00|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734410900000|2024-12-17 04:48:20|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734410910000|2024-12-17 04:48:30|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734410920000|2024-12-17 04:48:40|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734410930000|2024-12-17 04:48:50|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734410940000|2024-12-17 04:49:00|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1734410950000|2024-12-17 04:49:10|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734410960000|2024-12-17 04:49:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734410970000|2024-12-17 04:49:30|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734410980000|2024-12-17 04:49:40|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1734411020000|2024-12-17 04:50:20|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734411080000|2024-12-17 04:51:20|26.57|24.17|26.57|24.17|26.57|24.17|26.57|24.17|0
1734411110000|2024-12-17 04:51:50|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734411140000|2024-12-17 04:52:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734411150000|2024-12-17 04:52:30|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1734411160000|2024-12-17 04:52:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1734411170000|2024-12-17 04:52:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1734411180000|2024-12-17 04:53:00|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734411190000|2024-12-17 04:53:10|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734411200000|2024-12-17 04:53:20|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1734411220000|2024-12-17 04:53:40|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734411230000|2024-12-17 04:53:50|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734411300000|2024-12-17 04:55:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734411310000|2024-12-17 04:55:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734411320000|2024-12-17 04:55:20|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1734411430000|2024-12-17 04:57:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734411490000|2024-12-17 04:58:10|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734411500000|2024-12-17 04:58:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734411510000|2024-12-17 04:58:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734411540000|2024-12-17 04:59:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734411580000|2024-12-17 04:59:40|26.62|24.22|26.62|24.22|26.62|24.22|26.61|24.21|0
1734411600000|2024-12-17 05:00:00|26.61|24.21|26.62|24.22|26.62|24.22|26.61|24.21|0
1734411610000|2024-12-17 05:00:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734411630000|2024-12-17 05:00:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734411640000|2024-12-17 05:00:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734411690000|2024-12-17 05:01:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734411720000|2024-12-17 05:02:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734411780000|2024-12-17 05:03:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734411790000|2024-12-17 05:03:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734411800000|2024-12-17 05:03:20|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1734411830000|2024-12-17 05:03:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734411900000|2024-12-17 05:05:00|26.64|24.24|26.63|24.23|26.65|24.25|26.63|24.23|0
1734411940000|2024-12-17 05:05:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734411950000|2024-12-17 05:05:50|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734411970000|2024-12-17 05:06:10|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734412020000|2024-12-17 05:07:00|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734412060000|2024-12-17 05:07:40|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734412080000|2024-12-17 05:08:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734412090000|2024-12-17 05:08:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734412140000|2024-12-17 05:09:00|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734412150000|2024-12-17 05:09:10|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1734412190000|2024-12-17 05:09:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734412230000|2024-12-17 05:10:30|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734412240000|2024-12-17 05:10:40|26.62|24.22|26.61|24.21|26.62|24.22|26.61|24.21|0
1734412250000|2024-12-17 05:10:50|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734412260000|2024-12-17 05:11:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734412300000|2024-12-17 05:11:40|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1734412390000|2024-12-17 05:13:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734412460000|2024-12-17 05:14:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734412500000|2024-12-17 05:15:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734412510000|2024-12-17 05:15:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734412560000|2024-12-17 05:16:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734412640000|2024-12-17 05:17:20|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734412680000|2024-12-17 05:18:00|26.63|24.23|26.63|24.23|26.64|24.24|26.63|24.23|0
1734412700000|2024-12-17 05:18:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734412710000|2024-12-17 05:18:30|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734412740000|2024-12-17 05:19:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734412800000|2024-12-17 05:20:00|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734412820000|2024-12-17 05:20:20|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734412990000|2024-12-17 05:23:10|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734413000000|2024-12-17 05:23:20|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734413010000|2024-12-17 05:23:30|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734413020000|2024-12-17 05:23:40|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734413030000|2024-12-17 05:23:50|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734413060000|2024-12-17 05:24:20|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1734413090000|2024-12-17 05:24:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734413100000|2024-12-17 05:25:00|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734413220000|2024-12-17 05:27:00|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734413280000|2024-12-17 05:28:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734413300000|2024-12-17 05:28:20|26.62|24.22|26.63|24.23|26.63|24.23|26.62|24.22|0
1734413310000|2024-12-17 05:28:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734413360000|2024-12-17 05:29:20|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1734413370000|2024-12-17 05:29:30|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1734413380000|2024-12-17 05:29:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734413400000|2024-12-17 05:30:00|26.62|24.22|26.62|24.22|26.63|24.23|26.62|24.22|0
1734413420000|2024-12-17 05:30:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734413440000|2024-12-17 05:30:40|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734413450000|2024-12-17 05:30:50|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1734413470000|2024-12-17 05:31:10|26.63|24.23|26.64|24.24|26.64|24.24|26.63|24.23|0
1734413500000|2024-12-17 05:31:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734413510000|2024-12-17 05:31:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734413520000|2024-12-17 05:32:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734413530000|2024-12-17 05:32:10|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1734413540000|2024-12-17 05:32:20|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1734413550000|2024-12-17 05:32:30|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1734413570000|2024-12-17 05:32:50|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1734413590000|2024-12-17 05:33:10|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1734413600000|2024-12-17 05:33:20|26.65|24.25|26.65|24.25|26.65|24.25|26.65|24.25|0
1734413630000|2024-12-17 05:33:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1734413660000|2024-12-17 05:34:20|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1734413670000|2024-12-17 05:34:30|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1734413730000|2024-12-17 05:35:30|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734413740000|2024-12-17 05:35:40|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1734413750000|2024-12-17 05:35:50|26.68|24.28|26.68|24.28|26.68|24.28|26.68|24.28|0
1734413820000|2024-12-17 05:37:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1734413830000|2024-12-17 05:37:10|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1734413840000|2024-12-17 05:37:20|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734413860000|2024-12-17 05:37:40|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734413920000|2024-12-17 05:38:40|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734413940000|2024-12-17 05:39:00|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1734413950000|2024-12-17 05:39:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734413960000|2024-12-17 05:39:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734413970000|2024-12-17 05:39:30|26.71|24.31|26.7|24.3|26.71|24.31|26.7|24.3|0
1734413980000|2024-12-17 05:39:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734413990000|2024-12-17 05:39:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734414000000|2024-12-17 05:40:00|26.71|24.31|26.73|24.33|26.73|24.33|26.71|24.31|0
1734414010000|2024-12-17 05:40:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734414020000|2024-12-17 05:40:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734414030000|2024-12-17 05:40:30|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1734414060000|2024-12-17 05:41:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734414070000|2024-12-17 05:41:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734414080000|2024-12-17 05:41:20|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734414090000|2024-12-17 05:41:30|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734414100000|2024-12-17 05:41:40|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734414110000|2024-12-17 05:41:50|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734414120000|2024-12-17 05:42:00|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734414140000|2024-12-17 05:42:20|26.7|24.3|26.72|24.32|26.72|24.32|26.7|24.3|0
1734414150000|2024-12-17 05:42:30|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734414160000|2024-12-17 05:42:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734414170000|2024-12-17 05:42:50|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1734414180000|2024-12-17 05:43:00|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734414190000|2024-12-17 05:43:10|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734414210000|2024-12-17 05:43:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734414220000|2024-12-17 05:43:40|26.71|24.31|26.72|24.32|26.72|24.32|26.71|24.31|0
1734414230000|2024-12-17 05:43:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734414310000|2024-12-17 05:45:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734414350000|2024-12-17 05:45:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734414380000|2024-12-17 05:46:20|26.75|24.35|26.75|24.35|26.75|24.35|26.74|24.34|0
1734414390000|2024-12-17 05:46:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734414410000|2024-12-17 05:46:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734414420000|2024-12-17 05:47:00|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734414450000|2024-12-17 05:47:30|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734414480000|2024-12-17 05:48:00|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734414510000|2024-12-17 05:48:30|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734414520000|2024-12-17 05:48:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734414540000|2024-12-17 05:49:00|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734414560000|2024-12-17 05:49:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734414570000|2024-12-17 05:49:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734414610000|2024-12-17 05:50:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734414640000|2024-12-17 05:50:40|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734414650000|2024-12-17 05:50:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734414660000|2024-12-17 05:51:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734414690000|2024-12-17 05:51:30|26.73|24.33|26.74|24.34|26.74|24.34|26.72|24.32|0
1734414740000|2024-12-17 05:52:20|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734414790000|2024-12-17 05:53:10|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734414810000|2024-12-17 05:53:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734414850000|2024-12-17 05:54:10|26.75|24.35|26.75|24.35|26.75|24.35|26.74|24.34|0
1734414870000|2024-12-17 05:54:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734414890000|2024-12-17 05:54:50|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734414910000|2024-12-17 05:55:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734415040000|2024-12-17 05:57:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734415130000|2024-12-17 05:58:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734415150000|2024-12-17 05:59:10|26.74|24.34|26.75|24.35|26.75|24.35|26.74|24.34|0
1734415160000|2024-12-17 05:59:20|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734415170000|2024-12-17 05:59:30|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734415210000|2024-12-17 06:00:10|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1734415220000|2024-12-17 06:00:20|26.75|24.35|26.73|24.33|26.75|24.35|26.73|24.33|0
1734415230000|2024-12-17 06:00:30|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734415240000|2024-12-17 06:00:40|26.73|24.33|26.73|24.33|26.75|24.35|26.73|24.33|0
1734415270000|2024-12-17 06:01:10|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734415280000|2024-12-17 06:01:20|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734415290000|2024-12-17 06:01:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734415330000|2024-12-17 06:02:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734415380000|2024-12-17 06:03:00|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1734415390000|2024-12-17 06:03:10|26.72|24.32|26.71|24.31|26.72|24.32|26.71|24.31|0
1734415440000|2024-12-17 06:04:00|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734415460000|2024-12-17 06:04:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734415480000|2024-12-17 06:04:40|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734415490000|2024-12-17 06:04:50|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734415510000|2024-12-17 06:05:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734415540000|2024-12-17 06:05:40|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734415550000|2024-12-17 06:05:50|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734415560000|2024-12-17 06:06:00|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734415570000|2024-12-17 06:06:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734415610000|2024-12-17 06:06:50|26.73|24.33|26.72|24.32|26.73|24.33|26.72|24.32|0
1734415640000|2024-12-17 06:07:20|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734415670000|2024-12-17 06:07:50|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734415680000|2024-12-17 06:08:00|26.74|24.34|26.74|24.34|26.74|24.34|26.73|24.33|0
1734415750000|2024-12-17 06:09:10|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734415760000|2024-12-17 06:09:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734415770000|2024-12-17 06:09:30|26.73|24.33|26.73|24.33|26.73|24.33|26.73|24.33|0
1734415800000|2024-12-17 06:10:00|26.74|24.34|26.73|24.33|26.74|24.34|26.73|24.33|0
1734415820000|2024-12-17 06:10:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734415830000|2024-12-17 06:10:30|26.73|24.33|26.73|24.33|26.73|24.33|26.72|24.32|0
1734415860000|2024-12-17 06:11:00|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734415870000|2024-12-17 06:11:10|26.72|24.32|26.73|24.33|26.73|24.33|26.72|24.32|0
1734415940000|2024-12-17 06:12:20|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1734415990000|2024-12-17 06:13:10|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1734416020000|2024-12-17 06:13:40|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734416030000|2024-12-17 06:13:50|26.75|24.35|26.74|24.34|26.75|24.35|26.74|24.34|0
1734416350000|2024-12-17 06:19:10|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734416380000|2024-12-17 06:19:40|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734416410000|2024-12-17 06:20:10|26.76|24.36|26.76|24.36|26.76|24.36|26.76|24.36|0
1734416420000|2024-12-17 06:20:20|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734416440000|2024-12-17 06:20:40|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734416450000|2024-12-17 06:20:50|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734416460000|2024-12-17 06:21:00|26.76|24.36|26.76|24.36|26.76|24.36|26.75|24.35|0
1734416470000|2024-12-17 06:21:10|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734416490000|2024-12-17 06:21:30|26.75|24.35|26.76|24.36|26.76|24.36|26.75|24.35|0
1734416500000|2024-12-17 06:21:40|26.75|24.35|26.75|24.35|26.75|24.35|26.75|24.35|0
1734416510000|2024-12-17 06:21:50|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734416520000|2024-12-17 06:22:00|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1734416530000|2024-12-17 06:22:10|26.76|24.36|26.77|24.37|26.77|24.37|26.76|24.36|0
1734416540000|2024-12-17 06:22:20|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1734416560000|2024-12-17 06:22:40|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1734416590000|2024-12-17 06:23:10|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1734416640000|2024-12-17 06:24:00|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1734416690000|2024-12-17 06:24:50|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734416710000|2024-12-17 06:25:10|26.82|24.42|26.82|24.42|26.82|24.42|26.81|24.41|0
1734416720000|2024-12-17 06:25:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734416740000|2024-12-17 06:25:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734416750000|2024-12-17 06:25:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734416760000|2024-12-17 06:26:00|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734416770000|2024-12-17 06:26:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734416790000|2024-12-17 06:26:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734416800000|2024-12-17 06:26:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734416830000|2024-12-17 06:27:10|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734416840000|2024-12-17 06:27:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734416850000|2024-12-17 06:27:30|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734416860000|2024-12-17 06:27:40|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1734416880000|2024-12-17 06:28:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1734416890000|2024-12-17 06:28:10|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1734416900000|2024-12-17 06:28:20|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734416920000|2024-12-17 06:28:40|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1734416930000|2024-12-17 06:28:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734416940000|2024-12-17 06:29:00|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734416950000|2024-12-17 06:29:10|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1734416960000|2024-12-17 06:29:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734416970000|2024-12-17 06:29:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734416980000|2024-12-17 06:29:40|26.89|24.49|26.91|24.51|26.91|24.51|26.89|24.49|0
1734416990000|2024-12-17 06:29:50|26.92|24.52|26.94|24.54|26.94|24.54|26.92|24.52|0
1734417000000|2024-12-17 06:30:00|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1734417010000|2024-12-17 06:30:10|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734417020000|2024-12-17 06:30:20|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1734417030000|2024-12-17 06:30:30|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734417040000|2024-12-17 06:30:40|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734417080000|2024-12-17 06:31:20|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734417130000|2024-12-17 06:32:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734417150000|2024-12-17 06:32:30|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734417160000|2024-12-17 06:32:40|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1734417180000|2024-12-17 06:33:00|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734417200000|2024-12-17 06:33:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734417210000|2024-12-17 06:33:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734417280000|2024-12-17 06:34:40|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1734417290000|2024-12-17 06:34:50|26.88|24.48|26.89|24.49|26.89|24.49|26.87|24.47|0
1734417300000|2024-12-17 06:35:00|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734417310000|2024-12-17 06:35:10|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734417340000|2024-12-17 06:35:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734417350000|2024-12-17 06:35:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734417370000|2024-12-17 06:36:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734417420000|2024-12-17 06:37:00|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734417430000|2024-12-17 06:37:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734417440000|2024-12-17 06:37:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734417450000|2024-12-17 06:37:30|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734417470000|2024-12-17 06:37:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734417510000|2024-12-17 06:38:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734417540000|2024-12-17 06:39:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734417550000|2024-12-17 06:39:10|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734417630000|2024-12-17 06:40:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734417650000|2024-12-17 06:40:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734417660000|2024-12-17 06:41:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734417690000|2024-12-17 06:41:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734417700000|2024-12-17 06:41:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734417720000|2024-12-17 06:42:00|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734417810000|2024-12-17 06:43:30|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734417820000|2024-12-17 06:43:40|26.92|24.52|26.93|24.53|26.93|24.53|26.92|24.52|0
1734417840000|2024-12-17 06:44:00|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734417910000|2024-12-17 06:45:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734417920000|2024-12-17 06:45:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734417930000|2024-12-17 06:45:30|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734417950000|2024-12-17 06:45:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734417960000|2024-12-17 06:46:00|26.95|24.55|26.95|24.55|26.96|24.56|26.95|24.55|0
1734417980000|2024-12-17 06:46:20|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734418040000|2024-12-17 06:47:20|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734418050000|2024-12-17 06:47:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734418060000|2024-12-17 06:47:40|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734418070000|2024-12-17 06:47:50|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734418080000|2024-12-17 06:48:00|26.98|24.58|26.98|24.58|26.98|24.58|26.97|24.57|0
1734418090000|2024-12-17 06:48:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734418100000|2024-12-17 06:48:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734418110000|2024-12-17 06:48:30|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734418140000|2024-12-17 06:49:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734418150000|2024-12-17 06:49:10|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734418170000|2024-12-17 06:49:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734418180000|2024-12-17 06:49:40|26.97|24.57|26.97|24.57|26.98|24.58|26.97|24.57|0
1734418190000|2024-12-17 06:49:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734418200000|2024-12-17 06:50:00|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734418210000|2024-12-17 06:50:10|26.97|24.57|26.97|24.57|26.98|24.58|26.97|24.57|0
1734418220000|2024-12-17 06:50:20|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1734418230000|2024-12-17 06:50:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734418320000|2024-12-17 06:52:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734418340000|2024-12-17 06:52:20|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734418370000|2024-12-17 06:52:50|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734418380000|2024-12-17 06:53:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734418400000|2024-12-17 06:53:20|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734418420000|2024-12-17 06:53:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734418440000|2024-12-17 06:54:00|26.96|24.56|26.96|24.56|26.96|24.56|26.95|24.55|0
1734418450000|2024-12-17 06:54:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734418480000|2024-12-17 06:54:40|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734418500000|2024-12-17 06:55:00|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734418510000|2024-12-17 06:55:10|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1734418520000|2024-12-17 06:55:20|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734418540000|2024-12-17 06:55:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1734418570000|2024-12-17 06:56:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734418580000|2024-12-17 06:56:20|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1734418660000|2024-12-17 06:57:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734418670000|2024-12-17 06:57:50|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734418680000|2024-12-17 06:58:00|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1734418740000|2024-12-17 06:59:00|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1734418790000|2024-12-17 06:59:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734418800000|2024-12-17 07:00:00|26.91|24.51|26.94|24.54|26.94|24.54|26.91|24.51|0
1734418810000|2024-12-17 07:00:10|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734418820000|2024-12-17 07:00:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734418830000|2024-12-17 07:00:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734418840000|2024-12-17 07:00:40|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1734418860000|2024-12-17 07:01:00|26.91|24.51|26.91|24.51|26.91|24.51|26.9|24.5|0
1734418870000|2024-12-17 07:01:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734418880000|2024-12-17 07:01:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734418900000|2024-12-17 07:01:40|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734418910000|2024-12-17 07:01:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734418920000|2024-12-17 07:02:00|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734418930000|2024-12-17 07:02:10|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734418940000|2024-12-17 07:02:20|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734418950000|2024-12-17 07:02:30|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734418980000|2024-12-17 07:03:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734418990000|2024-12-17 07:03:10|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1734419010000|2024-12-17 07:03:30|26.92|24.52|26.94|24.54|26.94|24.54|26.92|24.52|0
1734419020000|2024-12-17 07:03:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734419040000|2024-12-17 07:04:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734419090000|2024-12-17 07:04:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734419100000|2024-12-17 07:05:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734419120000|2024-12-17 07:05:20|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1734419130000|2024-12-17 07:05:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734419150000|2024-12-17 07:05:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419160000|2024-12-17 07:06:00|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734419170000|2024-12-17 07:06:10|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734419180000|2024-12-17 07:06:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419190000|2024-12-17 07:06:30|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1734419200000|2024-12-17 07:06:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419210000|2024-12-17 07:06:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734419220000|2024-12-17 07:07:00|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734419280000|2024-12-17 07:08:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419330000|2024-12-17 07:08:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734419340000|2024-12-17 07:09:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419410000|2024-12-17 07:10:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734419420000|2024-12-17 07:10:20|26.88|24.48|26.88|24.48|26.89|24.49|26.88|24.48|0
1734419430000|2024-12-17 07:10:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734419450000|2024-12-17 07:10:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419460000|2024-12-17 07:11:00|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734419480000|2024-12-17 07:11:20|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419490000|2024-12-17 07:11:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734419500000|2024-12-17 07:11:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419510000|2024-12-17 07:11:50|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734419570000|2024-12-17 07:12:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734419580000|2024-12-17 07:13:00|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1734419590000|2024-12-17 07:13:10|26.88|24.48|26.88|24.48|26.88|24.48|26.87|24.47|0
1734419610000|2024-12-17 07:13:30|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734419640000|2024-12-17 07:14:00|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734419650000|2024-12-17 07:14:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734419660000|2024-12-17 07:14:20|26.86|24.46|26.87|24.47|26.88|24.48|26.86|24.46|0
1734419670000|2024-12-17 07:14:30|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1734419680000|2024-12-17 07:14:40|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419700000|2024-12-17 07:15:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734419710000|2024-12-17 07:15:10|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1734419780000|2024-12-17 07:16:20|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734419790000|2024-12-17 07:16:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419840000|2024-12-17 07:17:20|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734419910000|2024-12-17 07:18:30|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734419930000|2024-12-17 07:18:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734419940000|2024-12-17 07:19:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419950000|2024-12-17 07:19:10|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734419970000|2024-12-17 07:19:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734419980000|2024-12-17 07:19:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734420050000|2024-12-17 07:20:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1734420070000|2024-12-17 07:21:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1734420080000|2024-12-17 07:21:20|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1734420090000|2024-12-17 07:21:30|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734420100000|2024-12-17 07:21:40|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734420120000|2024-12-17 07:22:00|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734420130000|2024-12-17 07:22:10|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734420140000|2024-12-17 07:22:20|26.84|24.44|26.84|24.44|26.85|24.45|26.84|24.44|0
1734420170000|2024-12-17 07:22:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734420180000|2024-12-17 07:23:00|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734420190000|2024-12-17 07:23:10|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734420200000|2024-12-17 07:23:20|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734420210000|2024-12-17 07:23:30|26.85|24.45|26.85|24.45|26.85|24.45|26.84|24.44|0
1734420240000|2024-12-17 07:24:00|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734420250000|2024-12-17 07:24:10|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1734420260000|2024-12-17 07:24:20|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734420270000|2024-12-17 07:24:30|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1734420300000|2024-12-17 07:25:00|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734420350000|2024-12-17 07:25:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734420380000|2024-12-17 07:26:20|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734420430000|2024-12-17 07:27:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734420510000|2024-12-17 07:28:30|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1734420520000|2024-12-17 07:28:40|26.83|24.43|26.83|24.43|26.83|24.43|26.83|24.43|0
1734420590000|2024-12-17 07:29:50|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734420620000|2024-12-17 07:30:20|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734420630000|2024-12-17 07:30:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1734420640000|2024-12-17 07:30:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734420650000|2024-12-17 07:30:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734420710000|2024-12-17 07:31:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734420720000|2024-12-17 07:32:00|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734420730000|2024-12-17 07:32:10|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1734420740000|2024-12-17 07:32:20|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734420750000|2024-12-17 07:32:30|26.89|24.49|26.87|24.47|26.89|24.49|26.87|24.47|0
1734420780000|2024-12-17 07:33:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734420830000|2024-12-17 07:33:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734420840000|2024-12-17 07:34:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734420890000|2024-12-17 07:34:50|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1734420900000|2024-12-17 07:35:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734420910000|2024-12-17 07:35:10|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734420920000|2024-12-17 07:35:20|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734420960000|2024-12-17 07:36:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734421000000|2024-12-17 07:36:40|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734421010000|2024-12-17 07:36:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734421030000|2024-12-17 07:37:10|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1734421040000|2024-12-17 07:37:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734421060000|2024-12-17 07:37:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734421070000|2024-12-17 07:37:50|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734421130000|2024-12-17 07:38:50|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734421140000|2024-12-17 07:39:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734421160000|2024-12-17 07:39:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734421170000|2024-12-17 07:39:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734421190000|2024-12-17 07:39:50|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734421200000|2024-12-17 07:40:00|26.95|24.55|26.95|24.55|26.95|24.55|26.94|24.54|0
1734421260000|2024-12-17 07:41:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734421280000|2024-12-17 07:41:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734421300000|2024-12-17 07:41:40|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1734421320000|2024-12-17 07:42:00|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734421330000|2024-12-17 07:42:10|26.96|24.56|26.96|24.56|26.97|24.57|26.96|24.56|0
1734421340000|2024-12-17 07:42:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734421350000|2024-12-17 07:42:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734421360000|2024-12-17 07:42:40|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1734421380000|2024-12-17 07:43:00|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734421400000|2024-12-17 07:43:20|26.97|24.57|26.97|24.57|26.97|24.57|26.96|24.56|0
1734421410000|2024-12-17 07:43:30|26.99|24.59|26.99|24.59|26.99|24.59|26.97|24.57|0
1734421420000|2024-12-17 07:43:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734421430000|2024-12-17 07:43:50|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1734421440000|2024-12-17 07:44:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734421450000|2024-12-17 07:44:10|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1734421460000|2024-12-17 07:44:20|26.99|24.59|27.02|24.62|27.03|24.63|26.99|24.59|0
1734421470000|2024-12-17 07:44:30|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734421480000|2024-12-17 07:44:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734421490000|2024-12-17 07:44:50|27.07|24.67|27.07|24.67|27.07|24.67|27.05|24.65|0
1734421500000|2024-12-17 07:45:00|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734421520000|2024-12-17 07:45:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734421530000|2024-12-17 07:45:30|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734421540000|2024-12-17 07:45:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734421550000|2024-12-17 07:45:50|27.08|24.68|27.1|24.7|27.1|24.7|27.08|24.68|0
1734421560000|2024-12-17 07:46:00|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734421570000|2024-12-17 07:46:10|27.13|24.73|27.16|24.76|27.16|24.76|27.13|24.73|0
1734421580000|2024-12-17 07:46:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734421590000|2024-12-17 07:46:30|27.16|24.76|27.15|24.75|27.16|24.76|27.14|24.74|0
1734421610000|2024-12-17 07:46:50|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734421620000|2024-12-17 07:47:00|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734421630000|2024-12-17 07:47:10|27.16|24.76|27.16|24.76|27.16|24.76|27.15|24.75|0
1734421640000|2024-12-17 07:47:20|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734421650000|2024-12-17 07:47:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734421660000|2024-12-17 07:47:40|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1734421670000|2024-12-17 07:47:50|27.11|24.71|27.16|24.76|27.16|24.76|27.11|24.71|0
1734421680000|2024-12-17 07:48:00|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734421690000|2024-12-17 07:48:10|27.15|24.75|27.15|24.75|27.15|24.75|27.13|24.73|0
1734421700000|2024-12-17 07:48:20|27.14|24.74|27.15|24.75|27.15|24.75|27.13|24.73|0
1734421710000|2024-12-17 07:48:30|27.16|24.76|27.19|24.79|27.19|24.79|27.16|24.76|0
1734421720000|2024-12-17 07:48:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734421730000|2024-12-17 07:48:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734421740000|2024-12-17 07:49:00|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1734421750000|2024-12-17 07:49:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734421760000|2024-12-17 07:49:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734421770000|2024-12-17 07:49:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734421780000|2024-12-17 07:49:40|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734421790000|2024-12-17 07:49:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734421800000|2024-12-17 07:50:00|27.17|24.77|27.19|24.79|27.19|24.79|27.17|24.77|0
1734421810000|2024-12-17 07:50:10|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1734421830000|2024-12-17 07:50:30|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734421840000|2024-12-17 07:50:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734421850000|2024-12-17 07:50:50|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1734421870000|2024-12-17 07:51:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734421880000|2024-12-17 07:51:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734421900000|2024-12-17 07:51:40|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734421920000|2024-12-17 07:52:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734421940000|2024-12-17 07:52:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734421950000|2024-12-17 07:52:30|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734421960000|2024-12-17 07:52:40|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734421980000|2024-12-17 07:53:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734421990000|2024-12-17 07:53:10|27.14|24.74|27.25|24.85|27.25|24.85|27.14|24.74|0
1734422000000|2024-12-17 07:53:20|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1734422010000|2024-12-17 07:53:30|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1734422020000|2024-12-17 07:53:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734422030000|2024-12-17 07:53:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734422040000|2024-12-17 07:54:00|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734422050000|2024-12-17 07:54:10|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734422060000|2024-12-17 07:54:20|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734422070000|2024-12-17 07:54:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734422090000|2024-12-17 07:54:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734422100000|2024-12-17 07:55:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734422120000|2024-12-17 07:55:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734422130000|2024-12-17 07:55:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734422150000|2024-12-17 07:55:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734422160000|2024-12-17 07:56:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734422170000|2024-12-17 07:56:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734422180000|2024-12-17 07:56:20|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734422190000|2024-12-17 07:56:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734422200000|2024-12-17 07:56:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734422220000|2024-12-17 07:57:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734422260000|2024-12-17 07:57:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734422290000|2024-12-17 07:58:10|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1734422300000|2024-12-17 07:58:20|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734422310000|2024-12-17 07:58:30|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734422340000|2024-12-17 07:59:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734422360000|2024-12-17 07:59:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734422370000|2024-12-17 07:59:30|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1734422380000|2024-12-17 07:59:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734422390000|2024-12-17 07:59:50|27.25|24.85|27.27|24.87|27.27|24.87|27.24|24.84|0
1734422400000|2024-12-17 08:00:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734422410000|2024-12-17 08:00:10|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734422420000|2024-12-17 08:00:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734422440000|2024-12-17 08:00:40|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734422450000|2024-12-17 08:00:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734422460000|2024-12-17 08:01:00|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1734422470000|2024-12-17 08:01:10|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1734422480000|2024-12-17 08:01:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734422490000|2024-12-17 08:01:30|27.29|24.89|27.28|24.88|27.29|24.89|27.27|24.87|0
1734422500000|2024-12-17 08:01:40|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734422520000|2024-12-17 08:02:00|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734422530000|2024-12-17 08:02:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734422540000|2024-12-17 08:02:20|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734422550000|2024-12-17 08:02:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734422560000|2024-12-17 08:02:40|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734422570000|2024-12-17 08:02:50|27.26|24.86|27.26|24.86|27.27|24.87|27.26|24.86|0
1734422580000|2024-12-17 08:03:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734422590000|2024-12-17 08:03:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734422610000|2024-12-17 08:03:30|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734422620000|2024-12-17 08:03:40|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734422630000|2024-12-17 08:03:50|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734422650000|2024-12-17 08:04:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734422660000|2024-12-17 08:04:20|27.3|24.9|27.34|24.94|27.34|24.94|27.3|24.9|0
1734422670000|2024-12-17 08:04:30|27.33|24.93|27.34|24.94|27.34|24.94|27.32|24.92|0
1734422680000|2024-12-17 08:04:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734422690000|2024-12-17 08:04:50|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734422700000|2024-12-17 08:05:00|27.33|24.93|27.32|24.92|27.34|24.94|27.32|24.92|0
1734422710000|2024-12-17 08:05:10|27.33|24.93|27.32|24.92|27.34|24.94|27.32|24.92|0
1734422720000|2024-12-17 08:05:20|27.34|24.94|27.34|24.94|27.34|24.94|27.32|24.92|0
1734422730000|2024-12-17 08:05:30|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734422740000|2024-12-17 08:05:40|27.34|24.94|27.34|24.94|27.35|24.95|27.34|24.94|0
1734422750000|2024-12-17 08:05:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734422760000|2024-12-17 08:06:00|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734422770000|2024-12-17 08:06:10|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734422790000|2024-12-17 08:06:30|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734422800000|2024-12-17 08:06:40|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734422810000|2024-12-17 08:06:50|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1734422820000|2024-12-17 08:07:00|27.37|24.97|27.36|24.96|27.37|24.97|27.35|24.95|0
1734422830000|2024-12-17 08:07:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734422840000|2024-12-17 08:07:20|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1734422850000|2024-12-17 08:07:30|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734422860000|2024-12-17 08:07:40|27.34|24.94|27.35|24.95|27.36|24.96|27.34|24.94|0
1734422870000|2024-12-17 08:07:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734422880000|2024-12-17 08:08:00|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734422890000|2024-12-17 08:08:10|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734422900000|2024-12-17 08:08:20|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734422910000|2024-12-17 08:08:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734422920000|2024-12-17 08:08:40|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1734422930000|2024-12-17 08:08:50|27.39|24.99|27.41|25.01|27.41|25.01|27.39|24.99|0
1734422940000|2024-12-17 08:09:00|27.42|25.02|27.4|25|27.42|25.02|27.4|25|0
1734422950000|2024-12-17 08:09:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734422960000|2024-12-17 08:09:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734422970000|2024-12-17 08:09:30|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734422980000|2024-12-17 08:09:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734422990000|2024-12-17 08:09:50|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734423000000|2024-12-17 08:10:00|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734423010000|2024-12-17 08:10:10|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734423020000|2024-12-17 08:10:20|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734423030000|2024-12-17 08:10:30|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1734423040000|2024-12-17 08:10:40|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734423050000|2024-12-17 08:10:50|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734423060000|2024-12-17 08:11:00|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734423070000|2024-12-17 08:11:10|27.4|25|27.4|25|27.4|25|27.4|25|0
1734423080000|2024-12-17 08:11:20|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734423100000|2024-12-17 08:11:40|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1734423110000|2024-12-17 08:11:50|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734423120000|2024-12-17 08:12:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734423130000|2024-12-17 08:12:10|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1734423140000|2024-12-17 08:12:20|27.39|24.99|27.38|24.98|27.39|24.99|27.37|24.97|0
1734423150000|2024-12-17 08:12:30|27.37|24.97|27.37|24.97|27.38|24.98|27.37|24.97|0
1734423160000|2024-12-17 08:12:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734423170000|2024-12-17 08:12:50|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734423180000|2024-12-17 08:13:00|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1734423200000|2024-12-17 08:13:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734423210000|2024-12-17 08:13:30|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1734423230000|2024-12-17 08:13:50|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734423240000|2024-12-17 08:14:00|27.35|24.95|27.35|24.95|27.35|24.95|27.33|24.93|0
1734423250000|2024-12-17 08:14:10|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734423270000|2024-12-17 08:14:30|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734423300000|2024-12-17 08:15:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734423310000|2024-12-17 08:15:10|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734423320000|2024-12-17 08:15:20|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1734423340000|2024-12-17 08:15:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734423350000|2024-12-17 08:15:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734423360000|2024-12-17 08:16:00|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734423370000|2024-12-17 08:16:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734423390000|2024-12-17 08:16:30|27.3|24.9|27.33|24.93|27.33|24.93|27.3|24.9|0
1734423400000|2024-12-17 08:16:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734423410000|2024-12-17 08:16:50|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734423420000|2024-12-17 08:17:00|27.33|24.93|27.32|24.92|27.34|24.94|27.32|24.92|0
1734423430000|2024-12-17 08:17:10|27.31|24.91|27.3|24.9|27.31|24.91|27.29|24.89|0
1734423440000|2024-12-17 08:17:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734423450000|2024-12-17 08:17:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734423460000|2024-12-17 08:17:40|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734423480000|2024-12-17 08:18:00|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734423490000|2024-12-17 08:18:10|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1734423510000|2024-12-17 08:18:30|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734423520000|2024-12-17 08:18:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734423530000|2024-12-17 08:18:50|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1734423540000|2024-12-17 08:19:00|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1734423550000|2024-12-17 08:19:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734423560000|2024-12-17 08:19:20|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734423570000|2024-12-17 08:19:30|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734423580000|2024-12-17 08:19:40|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734423600000|2024-12-17 08:20:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734423610000|2024-12-17 08:20:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734423620000|2024-12-17 08:20:20|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734423630000|2024-12-17 08:20:30|27.27|24.87|27.26|24.86|27.29|24.89|27.26|24.86|0
1734423640000|2024-12-17 08:20:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734423650000|2024-12-17 08:20:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734423660000|2024-12-17 08:21:00|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734423670000|2024-12-17 08:21:10|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734423680000|2024-12-17 08:21:20|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734423690000|2024-12-17 08:21:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734423710000|2024-12-17 08:21:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734423730000|2024-12-17 08:22:10|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1734423750000|2024-12-17 08:22:30|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734423760000|2024-12-17 08:22:40|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1734423770000|2024-12-17 08:22:50|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734423780000|2024-12-17 08:23:00|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734423790000|2024-12-17 08:23:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734423800000|2024-12-17 08:23:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734423820000|2024-12-17 08:23:40|27.29|24.89|27.29|24.89|27.3|24.9|27.29|24.89|0
1734423830000|2024-12-17 08:23:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734423840000|2024-12-17 08:24:00|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1734423850000|2024-12-17 08:24:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734423860000|2024-12-17 08:24:20|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734423870000|2024-12-17 08:24:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734423880000|2024-12-17 08:24:40|27.28|24.88|27.28|24.88|27.28|24.88|27.27|24.87|0
1734423900000|2024-12-17 08:25:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734423910000|2024-12-17 08:25:10|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734423920000|2024-12-17 08:25:20|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734423930000|2024-12-17 08:25:30|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734423940000|2024-12-17 08:25:40|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734423950000|2024-12-17 08:25:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734423960000|2024-12-17 08:26:00|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734423970000|2024-12-17 08:26:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734423980000|2024-12-17 08:26:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734423990000|2024-12-17 08:26:30|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734424000000|2024-12-17 08:26:40|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734424010000|2024-12-17 08:26:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734424020000|2024-12-17 08:27:00|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734424030000|2024-12-17 08:27:10|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734424040000|2024-12-17 08:27:20|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734424050000|2024-12-17 08:27:30|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734424070000|2024-12-17 08:27:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734424080000|2024-12-17 08:28:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734424090000|2024-12-17 08:28:10|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734424100000|2024-12-17 08:28:20|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734424110000|2024-12-17 08:28:30|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734424120000|2024-12-17 08:28:40|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734424130000|2024-12-17 08:28:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734424150000|2024-12-17 08:29:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734424160000|2024-12-17 08:29:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734424170000|2024-12-17 08:29:30|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1734424200000|2024-12-17 08:30:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734424210000|2024-12-17 08:30:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734424220000|2024-12-17 08:30:20|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1734424260000|2024-12-17 08:31:00|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734424270000|2024-12-17 08:31:10|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734424280000|2024-12-17 08:31:20|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734424320000|2024-12-17 08:32:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734424330000|2024-12-17 08:32:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734424340000|2024-12-17 08:32:20|27.2|24.8|27.23|24.83|27.23|24.83|27.2|24.8|0
1734424360000|2024-12-17 08:32:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734424370000|2024-12-17 08:32:50|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734424390000|2024-12-17 08:33:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734424400000|2024-12-17 08:33:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734424410000|2024-12-17 08:33:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734424420000|2024-12-17 08:33:40|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734424430000|2024-12-17 08:33:50|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734424440000|2024-12-17 08:34:00|27.26|24.86|27.26|24.86|27.27|24.87|27.26|24.86|0
1734424450000|2024-12-17 08:34:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734424480000|2024-12-17 08:34:40|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734424490000|2024-12-17 08:34:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734424500000|2024-12-17 08:35:00|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734424510000|2024-12-17 08:35:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734424520000|2024-12-17 08:35:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734424530000|2024-12-17 08:35:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734424540000|2024-12-17 08:35:40|27.26|24.86|27.26|24.86|27.27|24.87|27.26|24.86|0
1734424550000|2024-12-17 08:35:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734424560000|2024-12-17 08:36:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734424580000|2024-12-17 08:36:20|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734424590000|2024-12-17 08:36:30|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734424600000|2024-12-17 08:36:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734424610000|2024-12-17 08:36:50|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734424620000|2024-12-17 08:37:00|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1734424630000|2024-12-17 08:37:10|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734424640000|2024-12-17 08:37:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734424650000|2024-12-17 08:37:30|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734424660000|2024-12-17 08:37:40|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734424680000|2024-12-17 08:38:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734424690000|2024-12-17 08:38:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734424710000|2024-12-17 08:38:30|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734424720000|2024-12-17 08:38:40|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734424750000|2024-12-17 08:39:10|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734424760000|2024-12-17 08:39:20|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734424770000|2024-12-17 08:39:30|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734424780000|2024-12-17 08:39:40|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734424800000|2024-12-17 08:40:00|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734424810000|2024-12-17 08:40:10|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734424820000|2024-12-17 08:40:20|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734424840000|2024-12-17 08:40:40|27.35|24.95|27.36|24.96|27.37|24.97|27.35|24.95|0
1734424850000|2024-12-17 08:40:50|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734424860000|2024-12-17 08:41:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734424870000|2024-12-17 08:41:10|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734424880000|2024-12-17 08:41:20|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734424890000|2024-12-17 08:41:30|27.3|24.9|27.33|24.93|27.33|24.93|27.3|24.9|0
1734424910000|2024-12-17 08:41:50|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734424920000|2024-12-17 08:42:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734424930000|2024-12-17 08:42:10|27.32|24.92|27.35|24.95|27.35|24.95|27.32|24.92|0
1734424940000|2024-12-17 08:42:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734424950000|2024-12-17 08:42:30|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734424960000|2024-12-17 08:42:40|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734424990000|2024-12-17 08:43:10|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734425000000|2024-12-17 08:43:20|27.37|24.97|27.37|24.97|27.38|24.98|27.37|24.97|0
1734425010000|2024-12-17 08:43:30|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1734425020000|2024-12-17 08:43:40|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734425030000|2024-12-17 08:43:50|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734425040000|2024-12-17 08:44:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734425050000|2024-12-17 08:44:10|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1734425060000|2024-12-17 08:44:20|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734425090000|2024-12-17 08:44:50|27.39|24.99|27.4|25|27.4|25|27.38|24.98|0
1734425100000|2024-12-17 08:45:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734425110000|2024-12-17 08:45:10|27.4|25|27.4|25|27.4|25|27.4|25|0
1734425120000|2024-12-17 08:45:20|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734425130000|2024-12-17 08:45:30|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734425140000|2024-12-17 08:45:40|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1734425150000|2024-12-17 08:45:50|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1734425170000|2024-12-17 08:46:10|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1734425180000|2024-12-17 08:46:20|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1734425190000|2024-12-17 08:46:30|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734425200000|2024-12-17 08:46:40|27.4|25|27.4|25|27.41|25.01|27.4|25|0
1734425210000|2024-12-17 08:46:50|27.41|25.01|27.38|24.98|27.41|25.01|27.38|24.98|0
1734425220000|2024-12-17 08:47:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734425230000|2024-12-17 08:47:10|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734425240000|2024-12-17 08:47:20|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734425260000|2024-12-17 08:47:40|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734425270000|2024-12-17 08:47:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734425280000|2024-12-17 08:48:00|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1734425290000|2024-12-17 08:48:10|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734425300000|2024-12-17 08:48:20|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734425310000|2024-12-17 08:48:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734425320000|2024-12-17 08:48:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734425330000|2024-12-17 08:48:50|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734425350000|2024-12-17 08:49:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734425360000|2024-12-17 08:49:20|27.28|24.88|27.28|24.88|27.28|24.88|27.27|24.87|0
1734425370000|2024-12-17 08:49:30|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734425380000|2024-12-17 08:49:40|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734425390000|2024-12-17 08:49:50|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734425410000|2024-12-17 08:50:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734425420000|2024-12-17 08:50:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734425430000|2024-12-17 08:50:30|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734425440000|2024-12-17 08:50:40|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734425450000|2024-12-17 08:50:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734425460000|2024-12-17 08:51:00|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1734425470000|2024-12-17 08:51:10|27.35|24.95|27.36|24.96|27.36|24.96|27.34|24.94|0
1734425480000|2024-12-17 08:51:20|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734425490000|2024-12-17 08:51:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734425500000|2024-12-17 08:51:40|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734425510000|2024-12-17 08:51:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734425520000|2024-12-17 08:52:00|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734425530000|2024-12-17 08:52:10|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734425540000|2024-12-17 08:52:20|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734425550000|2024-12-17 08:52:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734425560000|2024-12-17 08:52:40|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734425570000|2024-12-17 08:52:50|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1734425580000|2024-12-17 08:53:00|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734425590000|2024-12-17 08:53:10|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1734425600000|2024-12-17 08:53:20|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734425610000|2024-12-17 08:53:30|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734425620000|2024-12-17 08:53:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734425630000|2024-12-17 08:53:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734425640000|2024-12-17 08:54:00|27.37|24.97|27.38|24.98|27.39|24.99|27.37|24.97|0
1734425650000|2024-12-17 08:54:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734425670000|2024-12-17 08:54:30|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1734425680000|2024-12-17 08:54:40|27.41|25.01|27.39|24.99|27.41|25.01|27.39|24.99|0
1734425690000|2024-12-17 08:54:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734425700000|2024-12-17 08:55:00|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1734425710000|2024-12-17 08:55:10|27.39|24.99|27.39|24.99|27.39|24.99|27.38|24.98|0
1734425740000|2024-12-17 08:55:40|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734425750000|2024-12-17 08:55:50|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1734425760000|2024-12-17 08:56:00|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1734425770000|2024-12-17 08:56:10|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734425780000|2024-12-17 08:56:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734425790000|2024-12-17 08:56:30|27.37|24.97|27.36|24.96|27.38|24.98|27.36|24.96|0
1734425800000|2024-12-17 08:56:40|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734425810000|2024-12-17 08:56:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734425820000|2024-12-17 08:57:00|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734425830000|2024-12-17 08:57:10|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734425840000|2024-12-17 08:57:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734425860000|2024-12-17 08:57:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734425870000|2024-12-17 08:57:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734425880000|2024-12-17 08:58:00|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1734425910000|2024-12-17 08:58:30|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734425920000|2024-12-17 08:58:40|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734425930000|2024-12-17 08:58:50|27.4|25|27.4|25|27.4|25|27.4|25|0
1734425940000|2024-12-17 08:59:00|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1734425950000|2024-12-17 08:59:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734425960000|2024-12-17 08:59:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734425980000|2024-12-17 08:59:40|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1734425990000|2024-12-17 08:59:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734426000000|2024-12-17 09:00:00|27.4|25|27.4|25|27.4|25|27.4|25|0
1734426010000|2024-12-17 09:00:10|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1734426020000|2024-12-17 09:00:20|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1734426030000|2024-12-17 09:00:30|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734426040000|2024-12-17 09:00:40|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734426050000|2024-12-17 09:00:50|27.32|24.92|27.36|24.96|27.36|24.96|27.32|24.92|0
1734426060000|2024-12-17 09:01:00|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734426070000|2024-12-17 09:01:10|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734426090000|2024-12-17 09:01:30|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734426100000|2024-12-17 09:01:40|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734426110000|2024-12-17 09:01:50|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1734426120000|2024-12-17 09:02:00|27.35|24.95|27.31|24.91|27.35|24.95|27.31|24.91|0
1734426130000|2024-12-17 09:02:10|27.32|24.92|27.31|24.91|27.33|24.93|27.31|24.91|0
1734426140000|2024-12-17 09:02:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734426150000|2024-12-17 09:02:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734426160000|2024-12-17 09:02:40|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734426170000|2024-12-17 09:02:50|27.3|24.9|27.29|24.89|27.31|24.91|27.29|24.89|0
1734426180000|2024-12-17 09:03:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734426190000|2024-12-17 09:03:10|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734426200000|2024-12-17 09:03:20|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734426210000|2024-12-17 09:03:30|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734426220000|2024-12-17 09:03:40|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734426230000|2024-12-17 09:03:50|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734426240000|2024-12-17 09:04:00|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734426250000|2024-12-17 09:04:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734426260000|2024-12-17 09:04:20|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1734426270000|2024-12-17 09:04:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734426280000|2024-12-17 09:04:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734426290000|2024-12-17 09:04:50|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734426300000|2024-12-17 09:05:00|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734426310000|2024-12-17 09:05:10|27.25|24.85|27.27|24.87|27.27|24.87|27.25|24.85|0
1734426320000|2024-12-17 09:05:20|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734426330000|2024-12-17 09:05:30|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734426350000|2024-12-17 09:05:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734426360000|2024-12-17 09:06:00|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1734426370000|2024-12-17 09:06:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734426380000|2024-12-17 09:06:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734426390000|2024-12-17 09:06:30|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1734426400000|2024-12-17 09:06:40|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734426420000|2024-12-17 09:07:00|27.3|24.9|27.27|24.87|27.31|24.91|27.26|24.86|0
1734426430000|2024-12-17 09:07:10|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734426440000|2024-12-17 09:07:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734426450000|2024-12-17 09:07:30|27.28|24.88|27.25|24.85|27.28|24.88|27.25|24.85|0
1734426460000|2024-12-17 09:07:40|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1734426480000|2024-12-17 09:08:00|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1734426500000|2024-12-17 09:08:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734426510000|2024-12-17 09:08:30|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734426530000|2024-12-17 09:08:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734426540000|2024-12-17 09:09:00|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734426570000|2024-12-17 09:09:30|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734426590000|2024-12-17 09:09:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734426600000|2024-12-17 09:10:00|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1734426610000|2024-12-17 09:10:10|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734426620000|2024-12-17 09:10:20|27.22|24.82|27.21|24.81|27.23|24.83|27.21|24.81|0
1734426630000|2024-12-17 09:10:30|27.22|24.82|27.19|24.79|27.22|24.82|27.18|24.78|0
1734426640000|2024-12-17 09:10:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734426660000|2024-12-17 09:11:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734426670000|2024-12-17 09:11:10|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734426680000|2024-12-17 09:11:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734426690000|2024-12-17 09:11:30|27.24|24.84|27.24|24.84|27.24|24.84|27.23|24.83|0
1734426700000|2024-12-17 09:11:40|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734426710000|2024-12-17 09:11:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734426720000|2024-12-17 09:12:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734426730000|2024-12-17 09:12:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734426740000|2024-12-17 09:12:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734426750000|2024-12-17 09:12:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734426760000|2024-12-17 09:12:40|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1734426770000|2024-12-17 09:12:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734426780000|2024-12-17 09:13:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734426790000|2024-12-17 09:13:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734426800000|2024-12-17 09:13:20|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734426810000|2024-12-17 09:13:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734426820000|2024-12-17 09:13:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734426830000|2024-12-17 09:13:50|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734426840000|2024-12-17 09:14:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734426850000|2024-12-17 09:14:10|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734426860000|2024-12-17 09:14:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734426870000|2024-12-17 09:14:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734426880000|2024-12-17 09:14:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734426900000|2024-12-17 09:15:00|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734426920000|2024-12-17 09:15:20|27.22|24.82|27.19|24.79|27.22|24.82|27.19|24.79|0
1734426930000|2024-12-17 09:15:30|27.2|24.8|27.2|24.8|27.21|24.81|27.19|24.79|0
1734426960000|2024-12-17 09:16:00|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734426970000|2024-12-17 09:16:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734426990000|2024-12-17 09:16:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734427000000|2024-12-17 09:16:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734427020000|2024-12-17 09:17:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734427030000|2024-12-17 09:17:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734427040000|2024-12-17 09:17:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734427050000|2024-12-17 09:17:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734427060000|2024-12-17 09:17:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734427080000|2024-12-17 09:18:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734427090000|2024-12-17 09:18:10|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734427100000|2024-12-17 09:18:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734427110000|2024-12-17 09:18:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734427120000|2024-12-17 09:18:40|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734427130000|2024-12-17 09:18:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734427140000|2024-12-17 09:19:00|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734427150000|2024-12-17 09:19:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734427160000|2024-12-17 09:19:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734427170000|2024-12-17 09:19:30|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734427180000|2024-12-17 09:19:40|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734427190000|2024-12-17 09:19:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734427200000|2024-12-17 09:20:00|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1734427210000|2024-12-17 09:20:10|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734427220000|2024-12-17 09:20:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734427260000|2024-12-17 09:21:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734427270000|2024-12-17 09:21:10|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734427280000|2024-12-17 09:21:20|27.25|24.85|27.27|24.87|27.27|24.87|27.25|24.85|0
1734427290000|2024-12-17 09:21:30|27.26|24.86|27.3|24.9|27.3|24.9|27.26|24.86|0
1734427320000|2024-12-17 09:22:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734427330000|2024-12-17 09:22:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734427340000|2024-12-17 09:22:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734427360000|2024-12-17 09:22:40|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734427370000|2024-12-17 09:22:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734427380000|2024-12-17 09:23:00|27.34|24.94|27.33|24.93|27.34|24.94|27.32|24.92|0
1734427390000|2024-12-17 09:23:10|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734427400000|2024-12-17 09:23:20|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734427410000|2024-12-17 09:23:30|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1734427420000|2024-12-17 09:23:40|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734427430000|2024-12-17 09:23:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734427440000|2024-12-17 09:24:00|27.37|24.97|27.36|24.96|27.38|24.98|27.36|24.96|0
1734427460000|2024-12-17 09:24:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734427470000|2024-12-17 09:24:30|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734427480000|2024-12-17 09:24:40|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734427490000|2024-12-17 09:24:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734427500000|2024-12-17 09:25:00|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734427510000|2024-12-17 09:25:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734427520000|2024-12-17 09:25:20|27.32|24.92|27.31|24.91|27.32|24.92|27.29|24.89|0
1734427540000|2024-12-17 09:25:40|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1734427550000|2024-12-17 09:25:50|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1734427560000|2024-12-17 09:26:00|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1734427570000|2024-12-17 09:26:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734427580000|2024-12-17 09:26:20|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734427590000|2024-12-17 09:26:30|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734427600000|2024-12-17 09:26:40|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734427610000|2024-12-17 09:26:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734427620000|2024-12-17 09:27:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734427690000|2024-12-17 09:28:10|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734427700000|2024-12-17 09:28:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734427710000|2024-12-17 09:28:30|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734427720000|2024-12-17 09:28:40|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734427730000|2024-12-17 09:28:50|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734427740000|2024-12-17 09:29:00|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734427790000|2024-12-17 09:29:50|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734427800000|2024-12-17 09:30:00|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734427810000|2024-12-17 09:30:10|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734427820000|2024-12-17 09:30:20|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734427830000|2024-12-17 09:30:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734427840000|2024-12-17 09:30:40|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734427850000|2024-12-17 09:30:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734427860000|2024-12-17 09:31:00|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734427870000|2024-12-17 09:31:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734427880000|2024-12-17 09:31:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734427890000|2024-12-17 09:31:30|27.24|24.84|27.25|24.85|27.25|24.85|27.23|24.83|0
1734427900000|2024-12-17 09:31:40|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734427940000|2024-12-17 09:32:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734427950000|2024-12-17 09:32:30|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734427960000|2024-12-17 09:32:40|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734427980000|2024-12-17 09:33:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734427990000|2024-12-17 09:33:10|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734428010000|2024-12-17 09:33:30|27.25|24.85|27.26|24.86|27.27|24.87|27.25|24.85|0
1734428020000|2024-12-17 09:33:40|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1734428030000|2024-12-17 09:33:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734428040000|2024-12-17 09:34:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734428050000|2024-12-17 09:34:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734428060000|2024-12-17 09:34:20|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1734428090000|2024-12-17 09:34:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734428100000|2024-12-17 09:35:00|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734428110000|2024-12-17 09:35:10|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734428140000|2024-12-17 09:35:40|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1734428150000|2024-12-17 09:35:50|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734428160000|2024-12-17 09:36:00|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734428170000|2024-12-17 09:36:10|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734428190000|2024-12-17 09:36:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734428200000|2024-12-17 09:36:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734428210000|2024-12-17 09:36:50|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734428220000|2024-12-17 09:37:00|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734428250000|2024-12-17 09:37:30|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734428260000|2024-12-17 09:37:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734428280000|2024-12-17 09:38:00|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734428320000|2024-12-17 09:38:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734428340000|2024-12-17 09:39:00|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1734428350000|2024-12-17 09:39:10|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734428370000|2024-12-17 09:39:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734428380000|2024-12-17 09:39:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734428390000|2024-12-17 09:39:50|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734428400000|2024-12-17 09:40:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734428410000|2024-12-17 09:40:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734428420000|2024-12-17 09:40:20|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734428430000|2024-12-17 09:40:30|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734428440000|2024-12-17 09:40:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734428450000|2024-12-17 09:40:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734428460000|2024-12-17 09:41:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734428470000|2024-12-17 09:41:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734428490000|2024-12-17 09:41:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734428500000|2024-12-17 09:41:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734428520000|2024-12-17 09:42:00|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734428550000|2024-12-17 09:42:30|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734428560000|2024-12-17 09:42:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734428570000|2024-12-17 09:42:50|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734428590000|2024-12-17 09:43:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734428610000|2024-12-17 09:43:30|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734428630000|2024-12-17 09:43:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734428640000|2024-12-17 09:44:00|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734428650000|2024-12-17 09:44:10|27.28|24.88|27.27|24.87|27.29|24.89|27.27|24.87|0
1734428660000|2024-12-17 09:44:20|27.28|24.88|27.28|24.88|27.28|24.88|27.27|24.87|0
1734428670000|2024-12-17 09:44:30|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734428680000|2024-12-17 09:44:40|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1734428690000|2024-12-17 09:44:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734428700000|2024-12-17 09:45:00|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734428720000|2024-12-17 09:45:20|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734428730000|2024-12-17 09:45:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734428760000|2024-12-17 09:46:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734428790000|2024-12-17 09:46:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734428810000|2024-12-17 09:46:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734428820000|2024-12-17 09:47:00|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734428830000|2024-12-17 09:47:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734428860000|2024-12-17 09:47:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734428870000|2024-12-17 09:47:50|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1734428880000|2024-12-17 09:48:00|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734428890000|2024-12-17 09:48:10|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734428900000|2024-12-17 09:48:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734428910000|2024-12-17 09:48:30|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734428920000|2024-12-17 09:48:40|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1734428930000|2024-12-17 09:48:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734428940000|2024-12-17 09:49:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734428950000|2024-12-17 09:49:10|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734428960000|2024-12-17 09:49:20|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734428980000|2024-12-17 09:49:40|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734429000000|2024-12-17 09:50:00|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734429010000|2024-12-17 09:50:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734429030000|2024-12-17 09:50:30|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734429040000|2024-12-17 09:50:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734429050000|2024-12-17 09:50:50|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734429070000|2024-12-17 09:51:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734429120000|2024-12-17 09:52:00|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734429140000|2024-12-17 09:52:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734429190000|2024-12-17 09:53:10|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734429200000|2024-12-17 09:53:20|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1734429210000|2024-12-17 09:53:30|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1734429230000|2024-12-17 09:53:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734429240000|2024-12-17 09:54:00|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734429260000|2024-12-17 09:54:20|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734429270000|2024-12-17 09:54:30|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734429280000|2024-12-17 09:54:40|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734429290000|2024-12-17 09:54:50|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734429300000|2024-12-17 09:55:00|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734429310000|2024-12-17 09:55:10|27.14|24.74|27.14|24.74|27.15|24.75|27.14|24.74|0
1734429320000|2024-12-17 09:55:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734429330000|2024-12-17 09:55:30|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734429340000|2024-12-17 09:55:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734429350000|2024-12-17 09:55:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734429360000|2024-12-17 09:56:00|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734429370000|2024-12-17 09:56:10|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734429380000|2024-12-17 09:56:20|27.14|24.74|27.14|24.74|27.15|24.75|27.14|24.74|0
1734429400000|2024-12-17 09:56:40|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734429430000|2024-12-17 09:57:10|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1734429440000|2024-12-17 09:57:20|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734429460000|2024-12-17 09:57:40|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734429470000|2024-12-17 09:57:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734429480000|2024-12-17 09:58:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734429500000|2024-12-17 09:58:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734429510000|2024-12-17 09:58:30|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1734429520000|2024-12-17 09:58:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734429530000|2024-12-17 09:58:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734429560000|2024-12-17 09:59:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734429580000|2024-12-17 09:59:40|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734429590000|2024-12-17 09:59:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734429600000|2024-12-17 10:00:00|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734429610000|2024-12-17 10:00:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734429620000|2024-12-17 10:00:20|27.11|24.71|27.09|24.69|27.11|24.71|27.09|24.69|0
1734429630000|2024-12-17 10:00:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734429650000|2024-12-17 10:00:50|27.12|24.72|27.15|24.75|27.15|24.75|27.12|24.72|0
1734429660000|2024-12-17 10:01:00|27.14|24.74|27.13|24.73|27.14|24.74|27.12|24.72|0
1734429670000|2024-12-17 10:01:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734429680000|2024-12-17 10:01:20|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1734429690000|2024-12-17 10:01:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734429700000|2024-12-17 10:01:40|27.17|24.77|27.17|24.77|27.17|24.77|27.16|24.76|0
1734429710000|2024-12-17 10:01:50|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1734429720000|2024-12-17 10:02:00|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734429730000|2024-12-17 10:02:10|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734429740000|2024-12-17 10:02:20|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1734429750000|2024-12-17 10:02:30|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734429760000|2024-12-17 10:02:40|27.2|24.8|27.21|24.81|27.21|24.81|27.19|24.79|0
1734429770000|2024-12-17 10:02:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734429780000|2024-12-17 10:03:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734429790000|2024-12-17 10:03:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734429820000|2024-12-17 10:03:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734429830000|2024-12-17 10:03:50|27.16|24.76|27.17|24.77|27.18|24.78|27.16|24.76|0
1734429840000|2024-12-17 10:04:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734429860000|2024-12-17 10:04:20|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734429870000|2024-12-17 10:04:30|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734429880000|2024-12-17 10:04:40|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1734429890000|2024-12-17 10:04:50|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1734429900000|2024-12-17 10:05:00|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1734429920000|2024-12-17 10:05:20|27.13|24.73|27.14|24.74|27.14|24.74|27.12|24.72|0
1734429930000|2024-12-17 10:05:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734429940000|2024-12-17 10:05:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734429960000|2024-12-17 10:06:00|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734429970000|2024-12-17 10:06:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734429990000|2024-12-17 10:06:30|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1734430000000|2024-12-17 10:06:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734430010000|2024-12-17 10:06:50|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1734430020000|2024-12-17 10:07:00|27.16|24.76|27.16|24.76|27.16|24.76|27.15|24.75|0
1734430030000|2024-12-17 10:07:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734430060000|2024-12-17 10:07:40|27.13|24.73|27.13|24.73|27.14|24.74|27.13|24.73|0
1734430070000|2024-12-17 10:07:50|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1734430080000|2024-12-17 10:08:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734430100000|2024-12-17 10:08:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734430110000|2024-12-17 10:08:30|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734430120000|2024-12-17 10:08:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734430130000|2024-12-17 10:08:50|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734430140000|2024-12-17 10:09:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734430150000|2024-12-17 10:09:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734430160000|2024-12-17 10:09:20|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1734430170000|2024-12-17 10:09:30|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1734430180000|2024-12-17 10:09:40|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734430190000|2024-12-17 10:09:50|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734430200000|2024-12-17 10:10:00|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734430210000|2024-12-17 10:10:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734430230000|2024-12-17 10:10:30|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734430240000|2024-12-17 10:10:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734430250000|2024-12-17 10:10:50|27.11|24.71|27.11|24.71|27.12|24.72|27.11|24.71|0
1734430260000|2024-12-17 10:11:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734430270000|2024-12-17 10:11:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734430280000|2024-12-17 10:11:20|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734430290000|2024-12-17 10:11:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734430300000|2024-12-17 10:11:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734430320000|2024-12-17 10:12:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734430340000|2024-12-17 10:12:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734430350000|2024-12-17 10:12:30|27.17|24.77|27.18|24.78|27.18|24.78|27.16|24.76|0
1734430360000|2024-12-17 10:12:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734430380000|2024-12-17 10:13:00|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734430410000|2024-12-17 10:13:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734430430000|2024-12-17 10:13:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734430440000|2024-12-17 10:14:00|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1734430450000|2024-12-17 10:14:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734430460000|2024-12-17 10:14:20|27.18|24.78|27.21|24.81|27.21|24.81|27.18|24.78|0
1734430470000|2024-12-17 10:14:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734430490000|2024-12-17 10:14:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734430500000|2024-12-17 10:15:00|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1734430510000|2024-12-17 10:15:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734430520000|2024-12-17 10:15:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734430540000|2024-12-17 10:15:40|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1734430550000|2024-12-17 10:15:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734430560000|2024-12-17 10:16:00|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734430580000|2024-12-17 10:16:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734430600000|2024-12-17 10:16:40|27.23|24.83|27.22|24.82|27.23|24.83|27.21|24.81|0
1734430610000|2024-12-17 10:16:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734430620000|2024-12-17 10:17:00|27.24|24.84|27.23|24.83|27.24|24.84|27.22|24.82|0
1734430630000|2024-12-17 10:17:10|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1734430650000|2024-12-17 10:17:30|27.23|24.83|27.24|24.84|27.24|24.84|27.22|24.82|0
1734430660000|2024-12-17 10:17:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734430670000|2024-12-17 10:17:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734430680000|2024-12-17 10:18:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734430690000|2024-12-17 10:18:10|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1734430700000|2024-12-17 10:18:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734430720000|2024-12-17 10:18:40|27.26|24.86|27.29|24.89|27.29|24.89|27.26|24.86|0
1734430730000|2024-12-17 10:18:50|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734430740000|2024-12-17 10:19:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734430750000|2024-12-17 10:19:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734430760000|2024-12-17 10:19:20|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734430790000|2024-12-17 10:19:50|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734430830000|2024-12-17 10:20:30|27.3|24.9|27.3|24.9|27.31|24.91|27.29|24.89|0
1734430840000|2024-12-17 10:20:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734430850000|2024-12-17 10:20:50|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1734430860000|2024-12-17 10:21:00|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734430890000|2024-12-17 10:21:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734430900000|2024-12-17 10:21:40|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734430920000|2024-12-17 10:22:00|27.28|24.88|27.28|24.88|27.28|24.88|27.27|24.87|0
1734430950000|2024-12-17 10:22:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734430960000|2024-12-17 10:22:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734430970000|2024-12-17 10:22:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734430980000|2024-12-17 10:23:00|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734430990000|2024-12-17 10:23:10|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734431010000|2024-12-17 10:23:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734431030000|2024-12-17 10:23:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734431040000|2024-12-17 10:24:00|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734431050000|2024-12-17 10:24:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734431060000|2024-12-17 10:24:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734431090000|2024-12-17 10:24:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734431100000|2024-12-17 10:25:00|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734431110000|2024-12-17 10:25:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734431120000|2024-12-17 10:25:20|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734431130000|2024-12-17 10:25:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734431140000|2024-12-17 10:25:40|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734431150000|2024-12-17 10:25:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734431160000|2024-12-17 10:26:00|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734431180000|2024-12-17 10:26:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734431200000|2024-12-17 10:26:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734431210000|2024-12-17 10:26:50|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734431220000|2024-12-17 10:27:00|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734431230000|2024-12-17 10:27:10|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734431260000|2024-12-17 10:27:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734431280000|2024-12-17 10:28:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734431290000|2024-12-17 10:28:10|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734431300000|2024-12-17 10:28:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734431310000|2024-12-17 10:28:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734431320000|2024-12-17 10:28:40|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734431330000|2024-12-17 10:28:50|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1734431340000|2024-12-17 10:29:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734431360000|2024-12-17 10:29:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734431370000|2024-12-17 10:29:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734431380000|2024-12-17 10:29:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734431390000|2024-12-17 10:29:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734431400000|2024-12-17 10:30:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734431410000|2024-12-17 10:30:10|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734431420000|2024-12-17 10:30:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734431430000|2024-12-17 10:30:30|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734431470000|2024-12-17 10:31:10|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1734431480000|2024-12-17 10:31:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734431500000|2024-12-17 10:31:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734431520000|2024-12-17 10:32:00|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734431530000|2024-12-17 10:32:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734431540000|2024-12-17 10:32:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734431570000|2024-12-17 10:32:50|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734431590000|2024-12-17 10:33:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734431600000|2024-12-17 10:33:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734431610000|2024-12-17 10:33:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734431630000|2024-12-17 10:33:50|27.18|24.78|27.17|24.77|27.18|24.78|27.16|24.76|0
1734431640000|2024-12-17 10:34:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734431660000|2024-12-17 10:34:20|27.15|24.75|27.12|24.72|27.15|24.75|27.12|24.72|0
1734431670000|2024-12-17 10:34:30|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1734431680000|2024-12-17 10:34:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734431690000|2024-12-17 10:34:50|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1734431700000|2024-12-17 10:35:00|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1734431710000|2024-12-17 10:35:10|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734431720000|2024-12-17 10:35:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734431730000|2024-12-17 10:35:30|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734431740000|2024-12-17 10:35:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734431750000|2024-12-17 10:35:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734431760000|2024-12-17 10:36:00|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1734431770000|2024-12-17 10:36:10|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734431790000|2024-12-17 10:36:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734431800000|2024-12-17 10:36:40|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1734431810000|2024-12-17 10:36:50|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734431830000|2024-12-17 10:37:10|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734431840000|2024-12-17 10:37:20|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734431850000|2024-12-17 10:37:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734431860000|2024-12-17 10:37:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734431870000|2024-12-17 10:37:50|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734431880000|2024-12-17 10:38:00|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734431890000|2024-12-17 10:38:10|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734431920000|2024-12-17 10:38:40|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734431960000|2024-12-17 10:39:20|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734432000000|2024-12-17 10:40:00|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1734432020000|2024-12-17 10:40:20|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734432030000|2024-12-17 10:40:30|27.1|24.7|27.11|24.71|27.12|24.72|27.1|24.7|0
1734432040000|2024-12-17 10:40:40|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1734432050000|2024-12-17 10:40:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734432070000|2024-12-17 10:41:10|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734432080000|2024-12-17 10:41:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734432110000|2024-12-17 10:41:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734432120000|2024-12-17 10:42:00|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734432130000|2024-12-17 10:42:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734432140000|2024-12-17 10:42:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734432160000|2024-12-17 10:42:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734432170000|2024-12-17 10:42:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734432180000|2024-12-17 10:43:00|27.1|24.7|27.13|24.73|27.13|24.73|27.1|24.7|0
1734432200000|2024-12-17 10:43:20|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734432210000|2024-12-17 10:43:30|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1734432220000|2024-12-17 10:43:40|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734432230000|2024-12-17 10:43:50|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734432260000|2024-12-17 10:44:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734432270000|2024-12-17 10:44:30|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1734432290000|2024-12-17 10:44:50|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1734432300000|2024-12-17 10:45:00|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1734432760000|2024-12-17 10:52:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734432790000|2024-12-17 10:53:10|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734432810000|2024-12-17 10:53:30|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734432900000|2024-12-17 10:55:00|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734432920000|2024-12-17 10:55:20|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734432930000|2024-12-17 10:55:30|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734432940000|2024-12-17 10:55:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734432960000|2024-12-17 10:56:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734433060000|2024-12-17 10:57:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734433070000|2024-12-17 10:57:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734433100000|2024-12-17 10:58:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734433140000|2024-12-17 10:59:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734433200000|2024-12-17 11:00:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734433230000|2024-12-17 11:00:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734433250000|2024-12-17 11:00:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734433260000|2024-12-17 11:01:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734433270000|2024-12-17 11:01:10|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734433290000|2024-12-17 11:01:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734433310000|2024-12-17 11:01:50|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734433320000|2024-12-17 11:02:00|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1734433330000|2024-12-17 11:02:10|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1734433340000|2024-12-17 11:02:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734433350000|2024-12-17 11:02:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734433360000|2024-12-17 11:02:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734433370000|2024-12-17 11:02:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734433380000|2024-12-17 11:03:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734433390000|2024-12-17 11:03:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734433410000|2024-12-17 11:03:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734433420000|2024-12-17 11:03:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734433430000|2024-12-17 11:03:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734433440000|2024-12-17 11:04:00|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1734433450000|2024-12-17 11:04:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734433470000|2024-12-17 11:04:30|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734433480000|2024-12-17 11:04:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734433490000|2024-12-17 11:04:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734433500000|2024-12-17 11:05:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734433520000|2024-12-17 11:05:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734433530000|2024-12-17 11:05:30|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734433540000|2024-12-17 11:05:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734433550000|2024-12-17 11:05:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734433570000|2024-12-17 11:06:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734433590000|2024-12-17 11:06:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734433600000|2024-12-17 11:06:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734433690000|2024-12-17 11:08:10|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734433740000|2024-12-17 11:09:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734433790000|2024-12-17 11:09:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734433800000|2024-12-17 11:10:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734433810000|2024-12-17 11:10:10|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734433820000|2024-12-17 11:10:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734433830000|2024-12-17 11:10:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734433880000|2024-12-17 11:11:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734433890000|2024-12-17 11:11:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734433900000|2024-12-17 11:11:40|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734433920000|2024-12-17 11:12:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734433930000|2024-12-17 11:12:10|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1734433960000|2024-12-17 11:12:40|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1734433980000|2024-12-17 11:13:00|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734434040000|2024-12-17 11:14:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734434070000|2024-12-17 11:14:30|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734434080000|2024-12-17 11:14:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734434120000|2024-12-17 11:15:20|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734434140000|2024-12-17 11:15:40|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1734434150000|2024-12-17 11:15:50|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1734434180000|2024-12-17 11:16:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734434190000|2024-12-17 11:16:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1734434200000|2024-12-17 11:16:40|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734434210000|2024-12-17 11:16:50|26.96|24.56|26.94|24.54|26.96|24.56|26.94|24.54|0
1734434230000|2024-12-17 11:17:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734434240000|2024-12-17 11:17:20|26.94|24.54|26.91|24.51|26.94|24.54|26.91|24.51|0
1734434260000|2024-12-17 11:17:40|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1734434270000|2024-12-17 11:17:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734434280000|2024-12-17 11:18:00|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734434300000|2024-12-17 11:18:20|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1734434330000|2024-12-17 11:18:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734434340000|2024-12-17 11:19:00|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734434350000|2024-12-17 11:19:10|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1734434360000|2024-12-17 11:19:20|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734434370000|2024-12-17 11:19:30|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1734434380000|2024-12-17 11:19:40|26.88|24.48|26.87|24.47|26.88|24.48|26.87|24.47|0
1734434400000|2024-12-17 11:20:00|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734434410000|2024-12-17 11:20:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734434430000|2024-12-17 11:20:30|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734434450000|2024-12-17 11:20:50|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1734434500000|2024-12-17 11:21:40|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734434520000|2024-12-17 11:22:00|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734434530000|2024-12-17 11:22:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734434540000|2024-12-17 11:22:20|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734434550000|2024-12-17 11:22:30|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1734434560000|2024-12-17 11:22:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734434570000|2024-12-17 11:22:50|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734434580000|2024-12-17 11:23:00|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1734434590000|2024-12-17 11:23:10|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1734434620000|2024-12-17 11:23:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1734434650000|2024-12-17 11:24:10|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1734434670000|2024-12-17 11:24:30|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1734434680000|2024-12-17 11:24:40|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1734434710000|2024-12-17 11:25:10|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734434740000|2024-12-17 11:25:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734434750000|2024-12-17 11:25:50|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734434770000|2024-12-17 11:26:10|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734434780000|2024-12-17 11:26:20|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1734434790000|2024-12-17 11:26:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734434810000|2024-12-17 11:26:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734434840000|2024-12-17 11:27:20|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1734434850000|2024-12-17 11:27:30|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1734434860000|2024-12-17 11:27:40|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734434870000|2024-12-17 11:27:50|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734434890000|2024-12-17 11:28:10|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1734434910000|2024-12-17 11:28:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734434920000|2024-12-17 11:28:40|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734434970000|2024-12-17 11:29:30|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734434990000|2024-12-17 11:29:50|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1734435000000|2024-12-17 11:30:00|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1734435030000|2024-12-17 11:30:30|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1734435040000|2024-12-17 11:30:40|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1734435050000|2024-12-17 11:30:50|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1734435090000|2024-12-17 11:31:30|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1734435100000|2024-12-17 11:31:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734435110000|2024-12-17 11:31:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1734435120000|2024-12-17 11:32:00|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1734435130000|2024-12-17 11:32:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1734435140000|2024-12-17 11:32:20|26.96|24.56|26.98|24.58|26.98|24.58|26.96|24.56|0
1734435150000|2024-12-17 11:32:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734435170000|2024-12-17 11:32:50|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1734435180000|2024-12-17 11:33:00|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1734435200000|2024-12-17 11:33:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1734435240000|2024-12-17 11:34:00|27.01|24.61|27.01|24.61|27.01|24.61|27|24.6|0
1734435290000|2024-12-17 11:34:50|27.02|24.62|27|24.6|27.02|24.62|27|24.6|0
1734435300000|2024-12-17 11:35:00|26.99|24.59|27.01|24.61|27.01|24.61|26.99|24.59|0
1734435340000|2024-12-17 11:35:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734435360000|2024-12-17 11:36:00|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734435380000|2024-12-17 11:36:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734435390000|2024-12-17 11:36:30|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734435400000|2024-12-17 11:36:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734435410000|2024-12-17 11:36:50|27.02|24.62|27.05|24.65|27.05|24.65|27.02|24.62|0
1734435420000|2024-12-17 11:37:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734435450000|2024-12-17 11:37:30|27.05|24.65|27.03|24.63|27.05|24.65|27.03|24.63|0
1734435470000|2024-12-17 11:37:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734435500000|2024-12-17 11:38:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734435520000|2024-12-17 11:38:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734435550000|2024-12-17 11:39:10|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734435570000|2024-12-17 11:39:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734435590000|2024-12-17 11:39:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734435620000|2024-12-17 11:40:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734435630000|2024-12-17 11:40:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734435640000|2024-12-17 11:40:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734435650000|2024-12-17 11:40:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734435660000|2024-12-17 11:41:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734435670000|2024-12-17 11:41:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734435680000|2024-12-17 11:41:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734435690000|2024-12-17 11:41:30|27.07|24.67|27.08|24.68|27.08|24.68|27.06|24.66|0
1734435700000|2024-12-17 11:41:40|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1734435720000|2024-12-17 11:42:00|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734435730000|2024-12-17 11:42:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734435740000|2024-12-17 11:42:20|27.11|24.71|27.11|24.71|27.13|24.73|27.11|24.71|0
1734435750000|2024-12-17 11:42:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734435760000|2024-12-17 11:42:40|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734435770000|2024-12-17 11:42:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734435780000|2024-12-17 11:43:00|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734435790000|2024-12-17 11:43:10|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734435800000|2024-12-17 11:43:20|27.15|24.75|27.12|24.72|27.15|24.75|27.12|24.72|0
1734435820000|2024-12-17 11:43:40|27.14|24.74|27.14|24.74|27.15|24.75|27.14|24.74|0
1734435840000|2024-12-17 11:44:00|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1734435850000|2024-12-17 11:44:10|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1734435860000|2024-12-17 11:44:20|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1734435870000|2024-12-17 11:44:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734435890000|2024-12-17 11:44:50|27.14|24.74|27.11|24.71|27.14|24.74|27.11|24.71|0
1734435900000|2024-12-17 11:45:00|27.12|24.72|27.15|24.75|27.15|24.75|27.12|24.72|0
1734435910000|2024-12-17 11:45:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734435920000|2024-12-17 11:45:20|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734435930000|2024-12-17 11:45:30|27.19|24.79|27.22|24.82|27.22|24.82|27.19|24.79|0
1734435940000|2024-12-17 11:45:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734435950000|2024-12-17 11:45:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734435960000|2024-12-17 11:46:00|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734435970000|2024-12-17 11:46:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734436020000|2024-12-17 11:47:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734436040000|2024-12-17 11:47:20|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734436070000|2024-12-17 11:47:50|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734436080000|2024-12-17 11:48:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734436090000|2024-12-17 11:48:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734436100000|2024-12-17 11:48:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734436120000|2024-12-17 11:48:40|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734436130000|2024-12-17 11:48:50|27.2|24.8|27.2|24.8|27.22|24.82|27.2|24.8|0
1734436140000|2024-12-17 11:49:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734436150000|2024-12-17 11:49:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734436160000|2024-12-17 11:49:20|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734436170000|2024-12-17 11:49:30|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1734436200000|2024-12-17 11:50:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734436210000|2024-12-17 11:50:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734436230000|2024-12-17 11:50:30|27.15|24.75|27.17|24.77|27.17|24.77|27.15|24.75|0
1734436240000|2024-12-17 11:50:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734436260000|2024-12-17 11:51:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734436280000|2024-12-17 11:51:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734436290000|2024-12-17 11:51:30|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734436300000|2024-12-17 11:51:40|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734436310000|2024-12-17 11:51:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734436330000|2024-12-17 11:52:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734436340000|2024-12-17 11:52:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734436350000|2024-12-17 11:52:30|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734436360000|2024-12-17 11:52:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734436380000|2024-12-17 11:53:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734436390000|2024-12-17 11:53:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734436400000|2024-12-17 11:53:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734436410000|2024-12-17 11:53:30|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734436430000|2024-12-17 11:53:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734436440000|2024-12-17 11:54:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734436450000|2024-12-17 11:54:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1734436460000|2024-12-17 11:54:20|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734436470000|2024-12-17 11:54:30|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1734436490000|2024-12-17 11:54:50|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1734436500000|2024-12-17 11:55:00|27.19|24.79|27.18|24.78|27.2|24.8|27.18|24.78|0
1734436520000|2024-12-17 11:55:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734436540000|2024-12-17 11:55:40|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734436550000|2024-12-17 11:55:50|27.18|24.78|27.16|24.76|27.19|24.79|27.16|24.76|0
1734436560000|2024-12-17 11:56:00|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1734436570000|2024-12-17 11:56:10|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734436580000|2024-12-17 11:56:20|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1734436590000|2024-12-17 11:56:30|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734436600000|2024-12-17 11:56:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734436610000|2024-12-17 11:56:50|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734436620000|2024-12-17 11:57:00|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734436650000|2024-12-17 11:57:30|27.11|24.71|27.12|24.72|27.12|24.72|27.11|24.71|0
1734436660000|2024-12-17 11:57:40|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734436690000|2024-12-17 11:58:10|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1734436710000|2024-12-17 11:58:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734436740000|2024-12-17 11:59:00|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734436770000|2024-12-17 11:59:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1734436780000|2024-12-17 11:59:40|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1734436800000|2024-12-17 12:00:00|27.12|24.72|27.04|24.64|27.12|24.72|27.04|24.64|0
1734436810000|2024-12-17 12:00:10|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1734436820000|2024-12-17 12:00:20|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734436830000|2024-12-17 12:00:30|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1734436840000|2024-12-17 12:00:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734436850000|2024-12-17 12:00:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734436860000|2024-12-17 12:01:00|27.01|24.61|27.03|24.63|27.03|24.63|27.01|24.61|0
1734436880000|2024-12-17 12:01:20|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734436900000|2024-12-17 12:01:40|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734436910000|2024-12-17 12:01:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734436920000|2024-12-17 12:02:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734436930000|2024-12-17 12:02:10|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1734436950000|2024-12-17 12:02:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734436980000|2024-12-17 12:03:00|27.04|24.64|27.09|24.69|27.09|24.69|27.04|24.64|0
1734436990000|2024-12-17 12:03:10|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734437000000|2024-12-17 12:03:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734437010000|2024-12-17 12:03:30|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1734437040000|2024-12-17 12:04:00|27.1|24.7|27.07|24.67|27.1|24.7|27.07|24.67|0
1734437050000|2024-12-17 12:04:10|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734437060000|2024-12-17 12:04:20|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1734437080000|2024-12-17 12:04:40|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734437090000|2024-12-17 12:04:50|27.11|24.71|27.17|24.77|27.18|24.78|27.11|24.71|0
1734437100000|2024-12-17 12:05:00|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734437110000|2024-12-17 12:05:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734437120000|2024-12-17 12:05:20|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734437130000|2024-12-17 12:05:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734437140000|2024-12-17 12:05:40|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734437150000|2024-12-17 12:05:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734437160000|2024-12-17 12:06:00|27.19|24.79|27.19|24.79|27.2|24.8|27.19|24.79|0
1734437170000|2024-12-17 12:06:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734437180000|2024-12-17 12:06:20|27.17|24.77|27.17|24.77|27.17|24.77|27.15|24.75|0
1734437210000|2024-12-17 12:06:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734437220000|2024-12-17 12:07:00|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734437230000|2024-12-17 12:07:10|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734437260000|2024-12-17 12:07:40|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734437270000|2024-12-17 12:07:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734437280000|2024-12-17 12:08:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734437290000|2024-12-17 12:08:10|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734437300000|2024-12-17 12:08:20|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734437310000|2024-12-17 12:08:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734437320000|2024-12-17 12:08:40|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734437340000|2024-12-17 12:09:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734437350000|2024-12-17 12:09:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734437360000|2024-12-17 12:09:20|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734437380000|2024-12-17 12:09:40|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734437390000|2024-12-17 12:09:50|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734437400000|2024-12-17 12:10:00|27.2|24.8|26.83|24.43|27.2|24.8|26.83|24.43|0
1734437410000|2024-12-17 12:10:10|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734437420000|2024-12-17 12:10:20|27.04|24.64|27.04|24.64|27.05|24.65|27.03|24.63|0
1734437430000|2024-12-17 12:10:30|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1734437450000|2024-12-17 12:10:50|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734437460000|2024-12-17 12:11:00|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734437470000|2024-12-17 12:11:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734437490000|2024-12-17 12:11:30|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734437500000|2024-12-17 12:11:40|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1734437510000|2024-12-17 12:11:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734437540000|2024-12-17 12:12:20|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734437560000|2024-12-17 12:12:40|27.1|24.7|27.07|24.67|27.1|24.7|27.07|24.67|0
1734437570000|2024-12-17 12:12:50|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734437580000|2024-12-17 12:13:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734437590000|2024-12-17 12:13:10|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734437600000|2024-12-17 12:13:20|27.08|24.68|27.1|24.7|27.1|24.7|27.08|24.68|0
1734437620000|2024-12-17 12:13:40|27.08|24.68|27.08|24.68|27.09|24.69|27.08|24.68|0
1734437630000|2024-12-17 12:13:50|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734437640000|2024-12-17 12:14:00|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1734437650000|2024-12-17 12:14:10|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1734437660000|2024-12-17 12:14:20|27|24.6|27|24.6|27.01|24.61|27|24.6|0
1734437700000|2024-12-17 12:15:00|27.01|24.61|27.03|24.63|27.03|24.63|27.01|24.61|0
1734437710000|2024-12-17 12:15:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734437720000|2024-12-17 12:15:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734437740000|2024-12-17 12:15:40|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1734437760000|2024-12-17 12:16:00|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1734437800000|2024-12-17 12:16:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734437810000|2024-12-17 12:16:50|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734437820000|2024-12-17 12:17:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734437830000|2024-12-17 12:17:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734437840000|2024-12-17 12:17:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734437870000|2024-12-17 12:17:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734437880000|2024-12-17 12:18:00|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734437890000|2024-12-17 12:18:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734437900000|2024-12-17 12:18:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734437910000|2024-12-17 12:18:30|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734437930000|2024-12-17 12:18:50|27.07|24.67|27.06|24.66|27.07|24.67|27.05|24.65|0
1734437990000|2024-12-17 12:19:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734438000000|2024-12-17 12:20:00|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734438010000|2024-12-17 12:20:10|27.02|24.62|27.02|24.62|27.03|24.63|27.02|24.62|0
1734438020000|2024-12-17 12:20:20|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734438030000|2024-12-17 12:20:30|27.03|24.63|27.04|24.64|27.04|24.64|27.03|24.63|0
1734438040000|2024-12-17 12:20:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734438050000|2024-12-17 12:20:50|27.01|24.61|27.02|24.62|27.02|24.62|27.01|24.61|0
1734438060000|2024-12-17 12:21:00|27.03|24.63|27.06|24.66|27.06|24.66|27.03|24.63|0
1734438070000|2024-12-17 12:21:10|27.07|24.67|27.07|24.67|27.07|24.67|27.06|24.66|0
1734438090000|2024-12-17 12:21:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438100000|2024-12-17 12:21:40|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1734438120000|2024-12-17 12:22:00|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734438230000|2024-12-17 12:23:50|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734438250000|2024-12-17 12:24:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438270000|2024-12-17 12:24:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734438280000|2024-12-17 12:24:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438300000|2024-12-17 12:25:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734438310000|2024-12-17 12:25:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438340000|2024-12-17 12:25:40|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734438370000|2024-12-17 12:26:10|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734438380000|2024-12-17 12:26:20|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734438390000|2024-12-17 12:26:30|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734438400000|2024-12-17 12:26:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734438450000|2024-12-17 12:27:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734438460000|2024-12-17 12:27:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438470000|2024-12-17 12:27:50|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734438490000|2024-12-17 12:28:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734438500000|2024-12-17 12:28:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438510000|2024-12-17 12:28:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734438520000|2024-12-17 12:28:40|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734438540000|2024-12-17 12:29:00|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734438570000|2024-12-17 12:29:30|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734438590000|2024-12-17 12:29:50|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734438600000|2024-12-17 12:30:00|27.03|24.63|27.05|24.65|27.05|24.65|27.03|24.63|0
1734438630000|2024-12-17 12:30:30|27.06|24.66|27.06|24.66|27.06|24.66|27.05|24.65|0
1734438640000|2024-12-17 12:30:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734438660000|2024-12-17 12:31:00|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734438670000|2024-12-17 12:31:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734438680000|2024-12-17 12:31:20|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734438690000|2024-12-17 12:31:30|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734438700000|2024-12-17 12:31:40|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734438710000|2024-12-17 12:31:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438720000|2024-12-17 12:32:00|27.07|24.67|27.06|24.66|27.07|24.67|27.06|24.66|0
1734438730000|2024-12-17 12:32:10|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734438740000|2024-12-17 12:32:20|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1734438750000|2024-12-17 12:32:30|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1734438770000|2024-12-17 12:32:50|27.06|24.66|27.06|24.66|27.06|24.66|27.06|24.66|0
1734438780000|2024-12-17 12:33:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734438790000|2024-12-17 12:33:10|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1734438810000|2024-12-17 12:33:30|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1734438820000|2024-12-17 12:33:40|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1734438840000|2024-12-17 12:34:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438880000|2024-12-17 12:34:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734438890000|2024-12-17 12:34:50|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734438930000|2024-12-17 12:35:30|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1734438940000|2024-12-17 12:35:40|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438950000|2024-12-17 12:35:50|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734438960000|2024-12-17 12:36:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734438970000|2024-12-17 12:36:10|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1734439000000|2024-12-17 12:36:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734439010000|2024-12-17 12:36:50|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734439060000|2024-12-17 12:37:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734439070000|2024-12-17 12:37:50|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1734439080000|2024-12-17 12:38:00|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1734439130000|2024-12-17 12:38:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734439160000|2024-12-17 12:39:20|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734439180000|2024-12-17 12:39:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734439200000|2024-12-17 12:40:00|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734439220000|2024-12-17 12:40:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734439240000|2024-12-17 12:40:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734439270000|2024-12-17 12:41:10|27.07|24.67|27.08|24.68|27.08|24.68|27.07|24.67|0
1734439280000|2024-12-17 12:41:20|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734439290000|2024-12-17 12:41:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734439330000|2024-12-17 12:42:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734439340000|2024-12-17 12:42:20|27.03|24.63|27.01|24.61|27.03|24.63|27.01|24.61|0
1734439370000|2024-12-17 12:42:50|27|24.6|27|24.6|27.01|24.61|27|24.6|0
1734439380000|2024-12-17 12:43:00|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1734439390000|2024-12-17 12:43:10|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1734439420000|2024-12-17 12:43:40|27|24.6|27|24.6|27|24.6|27|24.6|0
1734439460000|2024-12-17 12:44:20|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1734439490000|2024-12-17 12:44:50|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734439500000|2024-12-17 12:45:00|27.02|24.62|27.03|24.63|27.03|24.63|27.02|24.62|0
1734439510000|2024-12-17 12:45:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734439520000|2024-12-17 12:45:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734439550000|2024-12-17 12:45:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734439560000|2024-12-17 12:46:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734439570000|2024-12-17 12:46:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734439590000|2024-12-17 12:46:30|27.05|24.65|27.05|24.65|27.06|24.66|27.05|24.65|0
1734439600000|2024-12-17 12:46:40|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734439610000|2024-12-17 12:46:50|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1734439620000|2024-12-17 12:47:00|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734439630000|2024-12-17 12:47:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1734439640000|2024-12-17 12:47:20|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1734439670000|2024-12-17 12:47:50|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1734439680000|2024-12-17 12:48:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734439690000|2024-12-17 12:48:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734439730000|2024-12-17 12:48:50|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1734439750000|2024-12-17 12:49:10|27.04|24.64|27.04|24.64|27.04|24.64|27.04|24.64|0
1734439790000|2024-12-17 12:49:50|27.03|24.63|27.06|24.66|27.06|24.66|27.03|24.63|0
1734439800000|2024-12-17 12:50:00|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734439810000|2024-12-17 12:50:10|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1734439820000|2024-12-17 12:50:20|27.07|24.67|27.08|24.68|27.08|24.68|27.06|24.66|0
1734439850000|2024-12-17 12:50:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734439860000|2024-12-17 12:51:00|27.08|24.68|27.08|24.68|27.08|24.68|27.06|24.66|0
1734439870000|2024-12-17 12:51:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734439890000|2024-12-17 12:51:30|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1734439910000|2024-12-17 12:51:50|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734439930000|2024-12-17 12:52:10|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1734439960000|2024-12-17 12:52:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1734440010000|2024-12-17 12:53:30|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1734440040000|2024-12-17 12:54:00|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1734440050000|2024-12-17 12:54:10|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1734440080000|2024-12-17 12:54:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1734440120000|2024-12-17 12:55:20|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1734440130000|2024-12-17 12:55:30|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1734440170000|2024-12-17 12:56:10|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1734440180000|2024-12-17 12:56:20|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1734440190000|2024-12-17 12:56:30|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734440280000|2024-12-17 12:58:00|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1734440290000|2024-12-17 12:58:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734440310000|2024-12-17 12:58:30|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734440320000|2024-12-17 12:58:40|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734440330000|2024-12-17 12:58:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734440340000|2024-12-17 12:59:00|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734440350000|2024-12-17 12:59:10|27.15|24.75|27.15|24.75|27.17|24.77|27.15|24.75|0
1734440360000|2024-12-17 12:59:20|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1734440370000|2024-12-17 12:59:30|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1734440380000|2024-12-17 12:59:40|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1734440390000|2024-12-17 12:59:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734440400000|2024-12-17 13:00:00|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1734440410000|2024-12-17 13:00:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1734440420000|2024-12-17 13:00:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734440430000|2024-12-17 13:00:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734440450000|2024-12-17 13:00:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734440460000|2024-12-17 13:01:00|27.18|24.78|27.21|24.81|27.21|24.81|27.18|24.78|0
1734440470000|2024-12-17 13:01:10|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734440480000|2024-12-17 13:01:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734440500000|2024-12-17 13:01:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734440510000|2024-12-17 13:01:50|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1734440520000|2024-12-17 13:02:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734440530000|2024-12-17 13:02:10|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734440540000|2024-12-17 13:02:20|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734440550000|2024-12-17 13:02:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734440560000|2024-12-17 13:02:40|27.32|24.92|27.34|24.94|27.34|24.94|27.3|24.9|0
1734440580000|2024-12-17 13:03:00|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734440590000|2024-12-17 13:03:10|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734440600000|2024-12-17 13:03:20|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734440610000|2024-12-17 13:03:30|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1734440620000|2024-12-17 13:03:40|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734440640000|2024-12-17 13:04:00|27.4|25|27.4|25|27.4|25|27.4|25|0
1734440650000|2024-12-17 13:04:10|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1734440660000|2024-12-17 13:04:20|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734440670000|2024-12-17 13:04:30|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734440680000|2024-12-17 13:04:40|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734440690000|2024-12-17 13:04:50|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1734440700000|2024-12-17 13:05:00|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1734440710000|2024-12-17 13:05:10|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1734440720000|2024-12-17 13:05:20|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1734440730000|2024-12-17 13:05:30|27.42|25.02|27.4|25|27.42|25.02|27.4|25|0
1734440740000|2024-12-17 13:05:40|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734440750000|2024-12-17 13:05:50|27.4|25|27.4|25|27.4|25|27.38|24.98|0
1734440760000|2024-12-17 13:06:00|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1734440770000|2024-12-17 13:06:10|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734440780000|2024-12-17 13:06:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734440790000|2024-12-17 13:06:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734440800000|2024-12-17 13:06:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734440810000|2024-12-17 13:06:50|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734440830000|2024-12-17 13:07:10|27.44|25.04|27.44|25.04|27.45|25.05|27.44|25.04|0
1734440850000|2024-12-17 13:07:30|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734440860000|2024-12-17 13:07:40|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1734440870000|2024-12-17 13:07:50|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734440880000|2024-12-17 13:08:00|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734440890000|2024-12-17 13:08:10|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734440900000|2024-12-17 13:08:20|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734440910000|2024-12-17 13:08:30|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734440920000|2024-12-17 13:08:40|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1734440930000|2024-12-17 13:08:50|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734440940000|2024-12-17 13:09:00|27.45|25.05|27.46|25.06|27.46|25.06|27.44|25.04|0
1734440950000|2024-12-17 13:09:10|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734440960000|2024-12-17 13:09:20|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1734440970000|2024-12-17 13:09:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734440980000|2024-12-17 13:09:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734441000000|2024-12-17 13:10:00|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734441020000|2024-12-17 13:10:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734441030000|2024-12-17 13:10:30|27.43|25.03|27.39|24.99|27.43|25.03|27.39|24.99|0
1734441040000|2024-12-17 13:10:40|27.38|24.98|27.41|25.01|27.41|25.01|27.38|24.98|0
1734441050000|2024-12-17 13:10:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734441060000|2024-12-17 13:11:00|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734441070000|2024-12-17 13:11:10|27.39|24.99|27.45|25.05|27.45|25.05|27.39|24.99|0
1734441080000|2024-12-17 13:11:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734441100000|2024-12-17 13:11:40|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734441110000|2024-12-17 13:11:50|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734441130000|2024-12-17 13:12:10|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1734441140000|2024-12-17 13:12:20|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1734441150000|2024-12-17 13:12:30|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734441170000|2024-12-17 13:12:50|27.41|25.01|27.38|24.98|27.41|25.01|27.38|24.98|0
1734441190000|2024-12-17 13:13:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734441200000|2024-12-17 13:13:20|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734441220000|2024-12-17 13:13:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734441230000|2024-12-17 13:13:50|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734441240000|2024-12-17 13:14:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734441250000|2024-12-17 13:14:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734441270000|2024-12-17 13:14:30|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734441280000|2024-12-17 13:14:40|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734441290000|2024-12-17 13:14:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734441310000|2024-12-17 13:15:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734441320000|2024-12-17 13:15:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734441340000|2024-12-17 13:15:40|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734441350000|2024-12-17 13:15:50|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734441360000|2024-12-17 13:16:00|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734441370000|2024-12-17 13:16:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734441380000|2024-12-17 13:16:20|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1734441390000|2024-12-17 13:16:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734441400000|2024-12-17 13:16:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734441410000|2024-12-17 13:16:50|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734441420000|2024-12-17 13:17:00|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734441430000|2024-12-17 13:17:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734441440000|2024-12-17 13:17:20|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734441450000|2024-12-17 13:17:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734441460000|2024-12-17 13:17:40|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734441470000|2024-12-17 13:17:50|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734441480000|2024-12-17 13:18:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734441500000|2024-12-17 13:18:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734441540000|2024-12-17 13:19:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734441550000|2024-12-17 13:19:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734441560000|2024-12-17 13:19:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734441570000|2024-12-17 13:19:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734441580000|2024-12-17 13:19:40|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734441590000|2024-12-17 13:19:50|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734441600000|2024-12-17 13:20:00|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1734441630000|2024-12-17 13:20:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734441640000|2024-12-17 13:20:40|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734441650000|2024-12-17 13:20:50|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734441670000|2024-12-17 13:21:10|27.29|24.89|27.29|24.89|27.3|24.9|27.29|24.89|0
1734441690000|2024-12-17 13:21:30|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1734441700000|2024-12-17 13:21:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734441710000|2024-12-17 13:21:50|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734441720000|2024-12-17 13:22:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734441730000|2024-12-17 13:22:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734441740000|2024-12-17 13:22:20|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734441770000|2024-12-17 13:22:50|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734441780000|2024-12-17 13:23:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734441790000|2024-12-17 13:23:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734441800000|2024-12-17 13:23:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734441820000|2024-12-17 13:23:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734441830000|2024-12-17 13:23:50|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1734441840000|2024-12-17 13:24:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734441850000|2024-12-17 13:24:10|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734441860000|2024-12-17 13:24:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734441870000|2024-12-17 13:24:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734441880000|2024-12-17 13:24:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734441900000|2024-12-17 13:25:00|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734441910000|2024-12-17 13:25:10|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734441920000|2024-12-17 13:25:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734441930000|2024-12-17 13:25:30|27.25|24.85|27.29|24.89|27.29|24.89|27.25|24.85|0
1734441940000|2024-12-17 13:25:40|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1734441950000|2024-12-17 13:25:50|27.28|24.88|27.25|24.85|27.28|24.88|27.25|24.85|0
1734441960000|2024-12-17 13:26:00|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734441970000|2024-12-17 13:26:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734441980000|2024-12-17 13:26:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734441990000|2024-12-17 13:26:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734442000000|2024-12-17 13:26:40|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1734442010000|2024-12-17 13:26:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734442020000|2024-12-17 13:27:00|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734442040000|2024-12-17 13:27:20|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734442070000|2024-12-17 13:27:50|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734442080000|2024-12-17 13:28:00|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734442090000|2024-12-17 13:28:10|27.26|24.86|27.27|24.87|27.28|24.88|27.26|24.86|0
1734442120000|2024-12-17 13:28:40|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734442130000|2024-12-17 13:28:50|27.28|24.88|27.57|25.17|27.57|25.17|27.28|24.88|0
1734442140000|2024-12-17 13:29:00|27.59|25.19|27.59|25.19|27.59|25.19|27.57|25.17|0
1734442150000|2024-12-17 13:29:10|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734442170000|2024-12-17 13:29:30|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734442180000|2024-12-17 13:29:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734442190000|2024-12-17 13:29:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734442200000|2024-12-17 13:30:00|27.6|25.2|27.52|25.12|27.63|25.23|27.52|25.12|0
1734442210000|2024-12-17 13:30:10|27.49|25.09|27.53|25.13|27.53|25.13|27.49|25.09|0
1734442220000|2024-12-17 13:30:20|27.54|25.14|27.56|25.16|27.57|25.17|27.54|25.14|0
1734442230000|2024-12-17 13:30:30|27.57|25.17|27.54|25.14|27.57|25.17|27.54|25.14|0
1734442240000|2024-12-17 13:30:40|27.53|25.13|27.5|25.1|27.54|25.14|27.5|25.1|0
1734442250000|2024-12-17 13:30:50|27.52|25.12|27.52|25.12|27.52|25.12|27.5|25.1|0
1734442260000|2024-12-17 13:31:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734442270000|2024-12-17 13:31:10|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734442280000|2024-12-17 13:31:20|27.49|25.09|27.49|25.09|27.5|25.1|27.48|25.08|0
1734442290000|2024-12-17 13:31:30|27.46|25.06|27.5|25.1|27.5|25.1|27.46|25.06|0
1734442300000|2024-12-17 13:31:40|27.49|25.09|27.47|25.07|27.49|25.09|27.47|25.07|0
1734442310000|2024-12-17 13:31:50|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1734442320000|2024-12-17 13:32:00|27.46|25.06|27.43|25.03|27.46|25.06|27.43|25.03|0
1734442340000|2024-12-17 13:32:20|27.42|25.02|27.43|25.03|27.45|25.05|27.42|25.02|0
1734442350000|2024-12-17 13:32:30|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1734442360000|2024-12-17 13:32:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734442370000|2024-12-17 13:32:50|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734442390000|2024-12-17 13:33:10|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734442400000|2024-12-17 13:33:20|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734442410000|2024-12-17 13:33:30|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734442420000|2024-12-17 13:33:40|27.45|25.05|27.47|25.07|27.47|25.07|27.45|25.05|0
1734442430000|2024-12-17 13:33:50|27.49|25.09|27.52|25.12|27.53|25.13|27.49|25.09|0
1734442440000|2024-12-17 13:34:00|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734442450000|2024-12-17 13:34:10|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734442460000|2024-12-17 13:34:20|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734442470000|2024-12-17 13:34:30|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734442480000|2024-12-17 13:34:40|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734442490000|2024-12-17 13:34:50|27.54|25.14|27.51|25.11|27.54|25.14|27.51|25.11|0
1734442500000|2024-12-17 13:35:00|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734442510000|2024-12-17 13:35:10|27.51|25.11|27.54|25.14|27.54|25.14|27.51|25.11|0
1734442520000|2024-12-17 13:35:20|27.55|25.15|27.6|25.2|27.6|25.2|27.55|25.15|0
1734442530000|2024-12-17 13:35:30|27.61|25.21|27.58|25.18|27.61|25.21|27.58|25.18|0
1734442540000|2024-12-17 13:35:40|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734442550000|2024-12-17 13:35:50|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1734442560000|2024-12-17 13:36:00|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734442570000|2024-12-17 13:36:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734442580000|2024-12-17 13:36:20|27.58|25.18|27.58|25.18|27.6|25.2|27.58|25.18|0
1734442590000|2024-12-17 13:36:30|27.6|25.2|27.64|25.24|27.64|25.24|27.6|25.2|0
1734442600000|2024-12-17 13:36:40|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734442610000|2024-12-17 13:36:50|27.68|25.28|27.67|25.27|27.68|25.28|27.65|25.25|0
1734442620000|2024-12-17 13:37:00|27.68|25.28|27.63|25.23|27.68|25.28|27.63|25.23|0
1734442630000|2024-12-17 13:37:10|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734442640000|2024-12-17 13:37:20|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734442650000|2024-12-17 13:37:30|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734442660000|2024-12-17 13:37:40|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1734442670000|2024-12-17 13:37:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734442680000|2024-12-17 13:38:00|27.61|25.21|27.53|25.13|27.61|25.21|27.53|25.13|0
1734442690000|2024-12-17 13:38:10|27.54|25.14|27.51|25.11|27.54|25.14|27.5|25.1|0
1734442700000|2024-12-17 13:38:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734442710000|2024-12-17 13:38:30|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734442730000|2024-12-17 13:38:50|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734442740000|2024-12-17 13:39:00|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734442750000|2024-12-17 13:39:10|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734442760000|2024-12-17 13:39:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734442770000|2024-12-17 13:39:30|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734442780000|2024-12-17 13:39:40|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734442790000|2024-12-17 13:39:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734442800000|2024-12-17 13:40:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734442810000|2024-12-17 13:40:10|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734442830000|2024-12-17 13:40:30|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734442840000|2024-12-17 13:40:40|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734442850000|2024-12-17 13:40:50|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734442860000|2024-12-17 13:41:00|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734442870000|2024-12-17 13:41:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734442880000|2024-12-17 13:41:20|27.57|25.17|27.57|25.17|27.57|25.17|27.56|25.16|0
1734442890000|2024-12-17 13:41:30|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734442900000|2024-12-17 13:41:40|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734442910000|2024-12-17 13:41:50|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734442920000|2024-12-17 13:42:00|27.58|25.18|27.59|25.19|27.61|25.21|27.58|25.18|0
1734442930000|2024-12-17 13:42:10|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734442940000|2024-12-17 13:42:20|27.61|25.21|27.58|25.18|27.61|25.21|27.58|25.18|0
1734442950000|2024-12-17 13:42:30|27.6|25.2|27.62|25.22|27.62|25.22|27.6|25.2|0
1734442960000|2024-12-17 13:42:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734442970000|2024-12-17 13:42:50|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734442980000|2024-12-17 13:43:00|27.65|25.25|27.61|25.21|27.65|25.25|27.61|25.21|0
1734442990000|2024-12-17 13:43:10|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734443010000|2024-12-17 13:43:30|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734443020000|2024-12-17 13:43:40|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1734443030000|2024-12-17 13:43:50|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1734443040000|2024-12-17 13:44:00|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1734443050000|2024-12-17 13:44:10|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734443060000|2024-12-17 13:44:20|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734443070000|2024-12-17 13:44:30|27.66|25.26|27.66|25.26|27.66|25.26|27.65|25.25|0
1734443080000|2024-12-17 13:44:40|27.68|25.28|27.7|25.3|27.71|25.31|27.68|25.28|0
1734443090000|2024-12-17 13:44:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734443100000|2024-12-17 13:45:00|27.68|25.28|27.63|25.23|27.69|25.29|27.63|25.23|0
1734443110000|2024-12-17 13:45:10|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734443120000|2024-12-17 13:45:20|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734443130000|2024-12-17 13:45:30|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734443140000|2024-12-17 13:45:40|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734443160000|2024-12-17 13:46:00|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734443170000|2024-12-17 13:46:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734443180000|2024-12-17 13:46:20|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1734443190000|2024-12-17 13:46:30|27.6|25.2|27.61|25.21|27.61|25.21|27.59|25.19|0
1734443200000|2024-12-17 13:46:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734443210000|2024-12-17 13:46:50|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734443220000|2024-12-17 13:47:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734443230000|2024-12-17 13:47:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734443240000|2024-12-17 13:47:20|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734443250000|2024-12-17 13:47:30|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734443260000|2024-12-17 13:47:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734443270000|2024-12-17 13:47:50|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734443280000|2024-12-17 13:48:00|27.58|25.18|27.63|25.23|27.63|25.23|27.58|25.18|0
1734443290000|2024-12-17 13:48:10|27.62|25.22|27.62|25.22|27.63|25.23|27.62|25.22|0
1734443300000|2024-12-17 13:48:20|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734443310000|2024-12-17 13:48:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1734443320000|2024-12-17 13:48:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734443330000|2024-12-17 13:48:50|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1734443340000|2024-12-17 13:49:00|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734443350000|2024-12-17 13:49:10|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734443360000|2024-12-17 13:49:20|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734443370000|2024-12-17 13:49:30|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734443380000|2024-12-17 13:49:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734443390000|2024-12-17 13:49:50|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734443400000|2024-12-17 13:50:00|27.58|25.18|27.55|25.15|27.58|25.18|27.55|25.15|0
1734443410000|2024-12-17 13:50:10|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1734443420000|2024-12-17 13:50:20|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1734443430000|2024-12-17 13:50:30|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734443440000|2024-12-17 13:50:40|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734443450000|2024-12-17 13:50:50|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734443460000|2024-12-17 13:51:00|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1734443470000|2024-12-17 13:51:10|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734443480000|2024-12-17 13:51:20|27.59|25.19|27.57|25.17|27.59|25.19|27.57|25.17|0
1734443490000|2024-12-17 13:51:30|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734443500000|2024-12-17 13:51:40|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734443510000|2024-12-17 13:51:50|27.56|25.16|27.56|25.16|27.56|25.16|27.55|25.15|0
1734443530000|2024-12-17 13:52:10|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1734443560000|2024-12-17 13:52:40|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1734443570000|2024-12-17 13:52:50|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734443580000|2024-12-17 13:53:00|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734443590000|2024-12-17 13:53:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734443610000|2024-12-17 13:53:30|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734443620000|2024-12-17 13:53:40|27.56|25.16|27.57|25.17|27.57|25.17|27.55|25.15|0
1734443630000|2024-12-17 13:53:50|27.58|25.18|27.56|25.16|27.58|25.18|27.56|25.16|0
1734443650000|2024-12-17 13:54:10|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734443660000|2024-12-17 13:54:20|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734443670000|2024-12-17 13:54:30|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734443680000|2024-12-17 13:54:40|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734443690000|2024-12-17 13:54:50|27.58|25.18|27.58|25.18|27.59|25.19|27.58|25.18|0
1734443700000|2024-12-17 13:55:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734443710000|2024-12-17 13:55:10|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734443720000|2024-12-17 13:55:20|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734443730000|2024-12-17 13:55:30|27.55|25.15|27.52|25.12|27.55|25.15|27.52|25.12|0
1734443770000|2024-12-17 13:56:10|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734443790000|2024-12-17 13:56:30|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734443820000|2024-12-17 13:57:00|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734443830000|2024-12-17 13:57:10|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734443840000|2024-12-17 13:57:20|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734443860000|2024-12-17 13:57:40|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1734443870000|2024-12-17 13:57:50|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1734443880000|2024-12-17 13:58:00|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734443890000|2024-12-17 13:58:10|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1734443900000|2024-12-17 13:58:20|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734443920000|2024-12-17 13:58:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734443930000|2024-12-17 13:58:50|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734443940000|2024-12-17 13:59:00|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734443950000|2024-12-17 13:59:10|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1734443960000|2024-12-17 13:59:20|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734443970000|2024-12-17 13:59:30|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734443980000|2024-12-17 13:59:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734444000000|2024-12-17 14:00:00|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734444010000|2024-12-17 14:00:10|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734444020000|2024-12-17 14:00:20|27.42|25.02|27.42|25.02|27.42|25.02|27.4|25|0
1734444030000|2024-12-17 14:00:30|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734444040000|2024-12-17 14:00:40|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734444060000|2024-12-17 14:01:00|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1734444080000|2024-12-17 14:01:20|27.44|25.04|27.43|25.03|27.45|25.05|27.43|25.03|0
1734444090000|2024-12-17 14:01:30|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1734444100000|2024-12-17 14:01:40|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734444110000|2024-12-17 14:01:50|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734444140000|2024-12-17 14:02:20|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1734444160000|2024-12-17 14:02:40|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1734444170000|2024-12-17 14:02:50|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734444190000|2024-12-17 14:03:10|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734444200000|2024-12-17 14:03:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734444210000|2024-12-17 14:03:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734444220000|2024-12-17 14:03:40|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734444230000|2024-12-17 14:03:50|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1734444240000|2024-12-17 14:04:00|27.37|24.97|27.38|24.98|27.39|24.99|27.37|24.97|0
1734444250000|2024-12-17 14:04:10|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1734444260000|2024-12-17 14:04:20|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734444270000|2024-12-17 14:04:30|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734444280000|2024-12-17 14:04:40|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734444290000|2024-12-17 14:04:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734444300000|2024-12-17 14:05:00|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734444310000|2024-12-17 14:05:10|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734444320000|2024-12-17 14:05:20|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734444330000|2024-12-17 14:05:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734444340000|2024-12-17 14:05:40|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734444350000|2024-12-17 14:05:50|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734444370000|2024-12-17 14:06:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734444380000|2024-12-17 14:06:20|27.32|24.92|27.31|24.91|27.33|24.93|27.31|24.91|0
1734444390000|2024-12-17 14:06:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734444400000|2024-12-17 14:06:40|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734444410000|2024-12-17 14:06:50|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1734444420000|2024-12-17 14:07:00|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1734444430000|2024-12-17 14:07:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734444440000|2024-12-17 14:07:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734444450000|2024-12-17 14:07:30|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734444460000|2024-12-17 14:07:40|27.35|24.95|27.34|24.94|27.36|24.96|27.34|24.94|0
1734444470000|2024-12-17 14:07:50|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1734444490000|2024-12-17 14:08:10|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734444500000|2024-12-17 14:08:20|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1734444510000|2024-12-17 14:08:30|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734444530000|2024-12-17 14:08:50|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734444550000|2024-12-17 14:09:10|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734444560000|2024-12-17 14:09:20|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734444590000|2024-12-17 14:09:50|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1734444600000|2024-12-17 14:10:00|27.37|24.97|27.36|24.96|27.37|24.97|27.34|24.94|0
1734444610000|2024-12-17 14:10:10|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1734444620000|2024-12-17 14:10:20|27.37|24.97|27.4|25|27.4|25|27.37|24.97|0
1734444630000|2024-12-17 14:10:30|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734444660000|2024-12-17 14:11:00|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1734444680000|2024-12-17 14:11:20|27.44|25.04|27.44|25.04|27.45|25.05|27.44|25.04|0
1734444700000|2024-12-17 14:11:40|27.43|25.03|27.44|25.04|27.45|25.05|27.43|25.03|0
1734444710000|2024-12-17 14:11:50|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734444720000|2024-12-17 14:12:00|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734444730000|2024-12-17 14:12:10|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734444740000|2024-12-17 14:12:20|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734444750000|2024-12-17 14:12:30|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734444760000|2024-12-17 14:12:40|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734444780000|2024-12-17 14:13:00|27.41|25.01|27.41|25.01|27.42|25.02|27.41|25.01|0
1734444790000|2024-12-17 14:13:10|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1734444800000|2024-12-17 14:13:20|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734444820000|2024-12-17 14:13:40|27.44|25.04|27.41|25.01|27.44|25.04|27.41|25.01|0
1734444830000|2024-12-17 14:13:50|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1734444850000|2024-12-17 14:14:10|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1734444860000|2024-12-17 14:14:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734444870000|2024-12-17 14:14:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734444890000|2024-12-17 14:14:50|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734444910000|2024-12-17 14:15:10|27.42|25.02|27.41|25.01|27.42|25.02|27.4|25|0
1734444920000|2024-12-17 14:15:20|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734444930000|2024-12-17 14:15:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734444940000|2024-12-17 14:15:40|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734444960000|2024-12-17 14:16:00|27.41|25.01|27.41|25.01|27.41|25.01|27.4|25|0
1734444970000|2024-12-17 14:16:10|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734444980000|2024-12-17 14:16:20|27.4|25|27.4|25|27.4|25|27.4|25|0
1734444990000|2024-12-17 14:16:30|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734445000000|2024-12-17 14:16:40|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734445010000|2024-12-17 14:16:50|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1734445020000|2024-12-17 14:17:00|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1734445030000|2024-12-17 14:17:10|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734445040000|2024-12-17 14:17:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734445060000|2024-12-17 14:17:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734445080000|2024-12-17 14:18:00|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734445090000|2024-12-17 14:18:10|27.44|25.04|27.44|25.04|27.44|25.04|27.42|25.02|0
1734445120000|2024-12-17 14:18:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734445130000|2024-12-17 14:18:50|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734445140000|2024-12-17 14:19:00|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734445150000|2024-12-17 14:19:10|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734445160000|2024-12-17 14:19:20|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734445170000|2024-12-17 14:19:30|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1734445180000|2024-12-17 14:19:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734445190000|2024-12-17 14:19:50|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734445200000|2024-12-17 14:20:00|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1734445210000|2024-12-17 14:20:10|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1734445220000|2024-12-17 14:20:20|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734445230000|2024-12-17 14:20:30|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1734445240000|2024-12-17 14:20:40|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734445260000|2024-12-17 14:21:00|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734445290000|2024-12-17 14:21:30|27.45|25.05|27.45|25.05|27.45|25.05|27.43|25.03|0
1734445300000|2024-12-17 14:21:40|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734445310000|2024-12-17 14:21:50|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734445330000|2024-12-17 14:22:10|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1734445340000|2024-12-17 14:22:20|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734445360000|2024-12-17 14:22:40|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734445370000|2024-12-17 14:22:50|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1734445380000|2024-12-17 14:23:00|27.42|25.02|27.42|25.02|27.42|25.02|27.4|25|0
1734445390000|2024-12-17 14:23:10|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734445400000|2024-12-17 14:23:20|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734445410000|2024-12-17 14:23:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734445420000|2024-12-17 14:23:40|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734445430000|2024-12-17 14:23:50|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1734445440000|2024-12-17 14:24:00|27.45|25.05|27.47|25.07|27.47|25.07|27.45|25.05|0
1734445450000|2024-12-17 14:24:10|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734445460000|2024-12-17 14:24:20|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734445470000|2024-12-17 14:24:30|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734445480000|2024-12-17 14:24:40|27.47|25.07|27.47|25.07|27.47|25.07|27.46|25.06|0
1734445490000|2024-12-17 14:24:50|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734445500000|2024-12-17 14:25:00|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734445510000|2024-12-17 14:25:10|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734445520000|2024-12-17 14:25:20|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734445530000|2024-12-17 14:25:30|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734445540000|2024-12-17 14:25:40|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734445550000|2024-12-17 14:25:50|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734445580000|2024-12-17 14:26:20|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734445610000|2024-12-17 14:26:50|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734445620000|2024-12-17 14:27:00|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734445630000|2024-12-17 14:27:10|27.51|25.11|27.55|25.15|27.55|25.15|27.51|25.11|0
1734445640000|2024-12-17 14:27:20|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1734445650000|2024-12-17 14:27:30|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734445660000|2024-12-17 14:27:40|27.56|25.16|27.58|25.18|27.58|25.18|27.56|25.16|0
1734445670000|2024-12-17 14:27:50|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734445680000|2024-12-17 14:28:00|27.54|25.14|27.54|25.14|27.55|25.15|27.54|25.14|0
1734445690000|2024-12-17 14:28:10|27.53|25.13|27.56|25.16|27.56|25.16|27.53|25.13|0
1734445700000|2024-12-17 14:28:20|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734445710000|2024-12-17 14:28:30|27.56|25.16|27.6|25.2|27.6|25.2|27.56|25.16|0
1734445720000|2024-12-17 14:28:40|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734445730000|2024-12-17 14:28:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734445740000|2024-12-17 14:29:00|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734445750000|2024-12-17 14:29:10|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1734445770000|2024-12-17 14:29:30|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734445780000|2024-12-17 14:29:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734445790000|2024-12-17 14:29:50|27.61|25.21|27.62|25.22|27.62|25.22|27.6|25.2|0
1734445800000|2024-12-17 14:30:00|27.72|25.32|27.71|25.31|27.76|25.36|27.68|25.28|0
1734445810000|2024-12-17 14:30:10|27.67|25.27|27.65|25.25|27.69|25.29|27.64|25.24|0
1734445820000|2024-12-17 14:30:20|27.64|25.24|27.68|25.28|27.68|25.28|27.64|25.24|0
1734445830000|2024-12-17 14:30:30|27.71|25.31|27.79|25.39|27.79|25.39|27.71|25.31|0
1734445840000|2024-12-17 14:30:40|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1734445850000|2024-12-17 14:30:50|27.77|25.37|27.77|25.37|27.78|25.38|27.77|25.37|0
1734445860000|2024-12-17 14:31:00|27.78|25.38|27.81|25.41|27.81|25.41|27.78|25.38|0
1734445870000|2024-12-17 14:31:10|27.88|25.48|27.83|25.43|27.88|25.48|27.83|25.43|0
1734445880000|2024-12-17 14:31:20|27.82|25.42|27.88|25.48|27.89|25.49|27.82|25.42|0
1734445890000|2024-12-17 14:31:30|27.9|25.5|27.46|25.06|27.9|25.5|27.46|25.06|0
1734445900000|2024-12-17 14:31:40|27.45|25.05|27.87|25.47|27.87|25.47|27.45|25.05|0
1734445910000|2024-12-17 14:31:50|27.83|25.43|27.81|25.41|27.83|25.43|27.81|25.41|0
1734445920000|2024-12-17 14:32:00|27.8|25.4|27.86|25.46|27.86|25.46|27.8|25.4|0
1734445930000|2024-12-17 14:32:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734445940000|2024-12-17 14:32:20|27.8|25.4|27.64|25.24|27.8|25.4|27.64|25.24|0
1734445950000|2024-12-17 14:32:30|27.68|25.28|27.64|25.24|27.68|25.28|27.63|25.23|0
1734445960000|2024-12-17 14:32:40|27.66|25.26|27.64|25.24|27.67|25.27|27.64|25.24|0
1734445970000|2024-12-17 14:32:50|27.66|25.26|27.66|25.26|27.72|25.32|27.66|25.26|0
1734445980000|2024-12-17 14:33:00|27.68|25.28|27.72|25.32|27.72|25.32|27.68|25.28|0
1734445990000|2024-12-17 14:33:10|27.73|25.33|27.68|25.28|27.73|25.33|27.67|25.27|0
1734446000000|2024-12-17 14:33:20|27.67|25.27|27.69|25.29|27.7|25.3|27.67|25.27|0
1734446010000|2024-12-17 14:33:30|27.7|25.3|27.75|25.35|27.75|25.35|27.7|25.3|0
1734446020000|2024-12-17 14:33:40|27.74|25.34|27.74|25.34|27.76|25.36|27.74|25.34|0
1734446030000|2024-12-17 14:33:50|27.75|25.35|27.76|25.36|27.76|25.36|27.74|25.34|0
1734446040000|2024-12-17 14:34:00|27.73|25.33|27.7|25.3|27.73|25.33|27.68|25.28|0
1734446050000|2024-12-17 14:34:10|27.68|25.28|27.74|25.34|27.74|25.34|27.68|25.28|0
1734446060000|2024-12-17 14:34:20|27.76|25.36|27.74|25.34|27.77|25.37|27.74|25.34|0
1734446070000|2024-12-17 14:34:30|27.7|25.3|27.66|25.26|27.73|25.33|27.66|25.26|0
1734446080000|2024-12-17 14:34:40|27.67|25.27|27.67|25.27|27.69|25.29|27.67|25.27|0
1734446090000|2024-12-17 14:34:50|27.7|25.3|27.75|25.35|27.75|25.35|27.7|25.3|0
1734446100000|2024-12-17 14:35:00|27.74|25.34|27.71|25.31|27.74|25.34|27.7|25.3|0
1734446110000|2024-12-17 14:35:10|27.7|25.3|27.7|25.3|27.73|25.33|27.7|25.3|0
1734446120000|2024-12-17 14:35:20|27.69|25.29|27.7|25.3|27.7|25.3|27.68|25.28|0
1734446130000|2024-12-17 14:35:30|27.69|25.29|27.69|25.29|27.69|25.29|27.68|25.28|0
1734446140000|2024-12-17 14:35:40|27.68|25.28|27.7|25.3|27.7|25.3|27.67|25.27|0
1734446150000|2024-12-17 14:35:50|27.69|25.29|27.67|25.27|27.69|25.29|27.67|25.27|0
1734446160000|2024-12-17 14:36:00|27.68|25.28|27.67|25.27|27.7|25.3|27.67|25.27|0
1734446170000|2024-12-17 14:36:10|27.7|25.3|27.71|25.31|27.71|25.31|27.69|25.29|0
1734446180000|2024-12-17 14:36:20|27.68|25.28|27.74|25.34|27.74|25.34|27.68|25.28|0
1734446190000|2024-12-17 14:36:30|27.76|25.36|27.73|25.33|27.76|25.36|27.73|25.33|0
1734446200000|2024-12-17 14:36:40|27.71|25.31|27.78|25.38|27.78|25.38|27.71|25.31|0
1734446210000|2024-12-17 14:36:50|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1734446220000|2024-12-17 14:37:00|27.81|25.41|27.75|25.35|27.81|25.41|27.75|25.35|0
1734446230000|2024-12-17 14:37:10|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1734446240000|2024-12-17 14:37:20|27.84|25.44|27.87|25.47|27.87|25.47|27.84|25.44|0
1734446250000|2024-12-17 14:37:30|27.86|25.46|27.84|25.44|27.89|25.49|27.84|25.44|0
1734446260000|2024-12-17 14:37:40|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1734446270000|2024-12-17 14:37:50|27.83|25.43|27.82|25.42|27.83|25.43|27.81|25.41|0
1734446280000|2024-12-17 14:38:00|27.84|25.44|27.87|25.47|27.88|25.48|27.84|25.44|0
1734446290000|2024-12-17 14:38:10|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1734446300000|2024-12-17 14:38:20|27.82|25.42|27.83|25.43|27.84|25.44|27.8|25.4|0
1734446310000|2024-12-17 14:38:30|27.84|25.44|27.8|25.4|27.84|25.44|27.8|25.4|0
1734446320000|2024-12-17 14:38:40|27.78|25.38|27.78|25.38|27.8|25.4|27.76|25.36|0
1734446330000|2024-12-17 14:38:50|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734446340000|2024-12-17 14:39:00|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734446350000|2024-12-17 14:39:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734446360000|2024-12-17 14:39:20|27.8|25.4|27.74|25.34|27.8|25.4|27.74|25.34|0
1734446370000|2024-12-17 14:39:30|27.78|25.38|27.76|25.36|27.78|25.38|27.75|25.35|0
1734446380000|2024-12-17 14:39:40|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1734446390000|2024-12-17 14:39:50|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734446400000|2024-12-17 14:40:00|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1734446410000|2024-12-17 14:40:10|27.77|25.37|27.8|25.4|27.8|25.4|27.77|25.37|0
1734446420000|2024-12-17 14:40:20|27.77|25.37|27.8|25.4|27.8|25.4|27.77|25.37|0
1734446430000|2024-12-17 14:40:30|27.78|25.38|27.81|25.41|27.82|25.42|27.78|25.38|0
1734446440000|2024-12-17 14:40:40|27.82|25.42|27.82|25.42|27.82|25.42|27.81|25.41|0
1734446450000|2024-12-17 14:40:50|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734446460000|2024-12-17 14:41:00|27.83|25.43|27.82|25.42|27.84|25.44|27.82|25.42|0
1734446470000|2024-12-17 14:41:10|27.83|25.43|27.8|25.4|27.83|25.43|27.78|25.38|0
1734446480000|2024-12-17 14:41:20|27.78|25.38|27.8|25.4|27.8|25.4|27.77|25.37|0
1734446490000|2024-12-17 14:41:30|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1734446500000|2024-12-17 14:41:40|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1734446510000|2024-12-17 14:41:50|27.88|25.48|27.83|25.43|27.88|25.48|27.83|25.43|0
1734446520000|2024-12-17 14:42:00|27.84|25.44|27.77|25.37|27.84|25.44|27.77|25.37|0
1734446530000|2024-12-17 14:42:10|27.81|25.41|27.81|25.41|27.83|25.43|27.8|25.4|0
1734446540000|2024-12-17 14:42:20|27.82|25.42|27.83|25.43|27.84|25.44|27.82|25.42|0
1734446550000|2024-12-17 14:42:30|27.84|25.44|27.84|25.44|27.84|25.44|27.83|25.43|0
1734446560000|2024-12-17 14:42:40|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1734446570000|2024-12-17 14:42:50|27.82|25.42|27.82|25.42|27.82|25.42|27.79|25.39|0
1734446580000|2024-12-17 14:43:00|27.84|25.44|27.82|25.42|27.84|25.44|27.79|25.39|0
1734446590000|2024-12-17 14:43:10|27.83|25.43|27.77|25.37|27.83|25.43|27.77|25.37|0
1734446610000|2024-12-17 14:43:30|27.76|25.36|27.72|25.32|27.76|25.36|27.72|25.32|0
1734446620000|2024-12-17 14:43:40|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1734446630000|2024-12-17 14:43:50|27.67|25.27|27.63|25.23|27.67|25.27|27.63|25.23|0
1734446640000|2024-12-17 14:44:00|27.64|25.24|27.65|25.25|27.67|25.27|27.64|25.24|0
1734446650000|2024-12-17 14:44:10|27.6|25.2|27.58|25.18|27.61|25.21|27.58|25.18|0
1734446660000|2024-12-17 14:44:20|27.56|25.16|27.55|25.15|27.56|25.16|27.54|25.14|0
1734446670000|2024-12-17 14:44:30|27.54|25.14|27.54|25.14|27.55|25.15|27.53|25.13|0
1734446680000|2024-12-17 14:44:40|27.53|25.13|27.5|25.1|27.53|25.13|27.49|25.09|0
1734446690000|2024-12-17 14:44:50|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1734446700000|2024-12-17 14:45:00|27.55|25.15|27.92|25.52|27.92|25.52|27.55|25.15|0
1734446710000|2024-12-17 14:45:10|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1734446720000|2024-12-17 14:45:20|27.92|25.52|27.9|25.5|27.92|25.52|27.89|25.49|0
1734446730000|2024-12-17 14:45:30|27.89|25.49|27.92|25.52|27.92|25.52|27.89|25.49|0
1734446740000|2024-12-17 14:45:40|27.93|25.53|27.96|25.56|27.96|25.56|27.93|25.53|0
1734446750000|2024-12-17 14:45:50|27.95|25.55|27.94|25.54|27.95|25.55|27.93|25.53|0
1734446760000|2024-12-17 14:46:00|27.92|25.52|27.94|25.54|27.95|25.55|27.92|25.52|0
1734446770000|2024-12-17 14:46:10|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1734446780000|2024-12-17 14:46:20|27.9|25.5|27.94|25.54|27.94|25.54|27.9|25.5|0
1734446790000|2024-12-17 14:46:30|27.97|25.57|27.92|25.52|27.97|25.57|27.92|25.52|0
1734446800000|2024-12-17 14:46:40|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1734446810000|2024-12-17 14:46:50|27.89|25.49|27.92|25.52|27.92|25.52|27.89|25.49|0
1734446820000|2024-12-17 14:47:00|27.97|25.57|28.01|25.61|28.02|25.62|27.97|25.57|0
1734446830000|2024-12-17 14:47:10|28|25.6|27.94|25.54|28|25.6|27.94|25.54|0
1734446840000|2024-12-17 14:47:20|27.93|25.53|27.92|25.52|27.93|25.53|27.9|25.5|0
1734446850000|2024-12-17 14:47:30|27.9|25.5|27.88|25.48|27.9|25.5|27.87|25.47|0
1734446860000|2024-12-17 14:47:40|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1734446870000|2024-12-17 14:47:50|27.87|25.47|27.92|25.52|27.92|25.52|27.87|25.47|0
1734446880000|2024-12-17 14:48:00|27.91|25.51|27.9|25.5|27.91|25.51|27.89|25.49|0
1734446890000|2024-12-17 14:48:10|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1734446900000|2024-12-17 14:48:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734446910000|2024-12-17 14:48:30|27.85|25.45|27.85|25.45|27.85|25.45|27.83|25.43|0
1734446920000|2024-12-17 14:48:40|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1734446930000|2024-12-17 14:48:50|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1734446940000|2024-12-17 14:49:00|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1734446950000|2024-12-17 14:49:10|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1734446960000|2024-12-17 14:49:20|27.86|25.46|27.86|25.46|27.86|25.46|27.84|25.44|0
1734446970000|2024-12-17 14:49:30|27.84|25.44|27.87|25.47|27.87|25.47|27.84|25.44|0
1734446980000|2024-12-17 14:49:40|27.88|25.48|27.89|25.49|27.89|25.49|27.87|25.47|0
1734446990000|2024-12-17 14:49:50|27.88|25.48|27.87|25.47|27.88|25.48|27.86|25.46|0
1734447000000|2024-12-17 14:50:00|27.84|25.44|27.83|25.43|27.86|25.46|27.83|25.43|0
1734447010000|2024-12-17 14:50:10|27.86|25.46|27.84|25.44|27.87|25.47|27.84|25.44|0
1734447020000|2024-12-17 14:50:20|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1734447030000|2024-12-17 14:50:30|27.86|25.46|27.87|25.47|27.87|25.47|27.84|25.44|0
1734447040000|2024-12-17 14:50:40|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1734447050000|2024-12-17 14:50:50|27.83|25.43|27.87|25.47|27.87|25.47|27.83|25.43|0
1734447060000|2024-12-17 14:51:00|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1734447070000|2024-12-17 14:51:10|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1734447080000|2024-12-17 14:51:20|27.93|25.53|27.9|25.5|27.93|25.53|27.89|25.49|0
1734447090000|2024-12-17 14:51:30|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1734447100000|2024-12-17 14:51:40|27.86|25.46|27.84|25.44|27.86|25.46|27.83|25.43|0
1734447110000|2024-12-17 14:51:50|27.83|25.43|27.82|25.42|27.83|25.43|27.8|25.4|0
1734447120000|2024-12-17 14:52:00|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1734447130000|2024-12-17 14:52:10|27.81|25.41|27.81|25.41|27.83|25.43|27.81|25.41|0
1734447140000|2024-12-17 14:52:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734447150000|2024-12-17 14:52:30|27.82|25.42|27.82|25.42|27.82|25.42|27.81|25.41|0
1734447160000|2024-12-17 14:52:40|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1734447170000|2024-12-17 14:52:50|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1734447180000|2024-12-17 14:53:00|27.84|25.44|27.88|25.48|27.88|25.48|27.84|25.44|0
1734447190000|2024-12-17 14:53:10|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1734447200000|2024-12-17 14:53:20|27.87|25.47|27.87|25.47|27.89|25.49|27.84|25.44|0
1734447210000|2024-12-17 14:53:30|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734447220000|2024-12-17 14:53:40|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1734447230000|2024-12-17 14:53:50|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1734447240000|2024-12-17 14:54:00|27.87|25.47|27.9|25.5|27.9|25.5|27.87|25.47|0
1734447250000|2024-12-17 14:54:10|27.89|25.49|27.86|25.46|27.89|25.49|27.86|25.46|0
1734447260000|2024-12-17 14:54:20|27.84|25.44|27.84|25.44|27.86|25.46|27.84|25.44|0
1734447270000|2024-12-17 14:54:30|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1734447280000|2024-12-17 14:54:40|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734447290000|2024-12-17 14:54:50|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1734447300000|2024-12-17 14:55:00|27.76|25.36|27.78|25.38|27.78|25.38|27.75|25.35|0
1734447310000|2024-12-17 14:55:10|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1734447320000|2024-12-17 14:55:20|27.82|25.42|27.82|25.42|27.82|25.42|27.81|25.41|0
1734447330000|2024-12-17 14:55:30|27.83|25.43|27.84|25.44|27.87|25.47|27.83|25.43|0
1734447340000|2024-12-17 14:55:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734447350000|2024-12-17 14:55:50|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1734447360000|2024-12-17 14:56:00|27.83|25.43|27.78|25.38|27.83|25.43|27.78|25.38|0
1734447370000|2024-12-17 14:56:10|27.75|25.35|27.73|25.33|27.76|25.36|27.73|25.33|0
1734447380000|2024-12-17 14:56:20|27.74|25.34|27.73|25.33|27.74|25.34|27.71|25.31|0
1734447390000|2024-12-17 14:56:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734447400000|2024-12-17 14:56:40|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734447410000|2024-12-17 14:56:50|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1734447420000|2024-12-17 14:57:00|27.73|25.33|27.76|25.36|27.76|25.36|27.73|25.33|0
1734447430000|2024-12-17 14:57:10|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734447440000|2024-12-17 14:57:20|27.76|25.36|27.74|25.34|27.76|25.36|27.74|25.34|0
1734447450000|2024-12-17 14:57:30|27.75|25.35|27.81|25.41|27.81|25.41|27.75|25.35|0
1734447460000|2024-12-17 14:57:40|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1734447470000|2024-12-17 14:57:50|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1734447480000|2024-12-17 14:58:00|27.76|25.36|27.78|25.38|27.8|25.4|27.76|25.36|0
1734447490000|2024-12-17 14:58:10|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1734447500000|2024-12-17 14:58:20|27.82|25.42|27.84|25.44|27.85|25.45|27.82|25.42|0
1734447510000|2024-12-17 14:58:30|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1734447520000|2024-12-17 14:58:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734447530000|2024-12-17 14:58:50|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1734447540000|2024-12-17 14:59:00|27.81|25.41|27.85|25.45|27.85|25.45|27.81|25.41|0
1734447550000|2024-12-17 14:59:10|27.84|25.44|27.87|25.47|27.87|25.47|27.83|25.43|0
1734447560000|2024-12-17 14:59:20|27.88|25.48|27.92|25.52|27.92|25.52|27.88|25.48|0
1734447570000|2024-12-17 14:59:30|27.96|25.56|27.98|25.58|27.98|25.58|27.96|25.56|0
1734447580000|2024-12-17 14:59:40|27.97|25.57|27.95|25.55|27.98|25.58|27.95|25.55|0
1734447590000|2024-12-17 14:59:50|27.96|25.56|27.92|25.52|27.96|25.56|27.92|25.52|0
1734447600000|2024-12-17 15:00:00|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1734447610000|2024-12-17 15:00:10|27.97|25.57|28.01|25.61|28.01|25.61|27.97|25.57|0
1734447620000|2024-12-17 15:00:20|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1734447630000|2024-12-17 15:00:30|28.07|25.67|28.1|25.7|28.1|25.7|28.05|25.65|0
1734447640000|2024-12-17 15:00:40|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1734447650000|2024-12-17 15:00:50|28.1|25.7|28.08|25.68|28.1|25.7|28.07|25.67|0
1734447660000|2024-12-17 15:01:00|28.09|25.69|28.11|25.71|28.13|25.73|28.08|25.68|0
1734447670000|2024-12-17 15:01:10|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1734447680000|2024-12-17 15:01:20|28.11|25.71|28.13|25.73|28.13|25.73|28.1|25.7|0
1734447690000|2024-12-17 15:01:30|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1734447700000|2024-12-17 15:01:40|28.18|25.78|28.21|25.81|28.22|25.82|28.18|25.78|0
1734447710000|2024-12-17 15:01:50|28.2|25.8|28.16|25.76|28.2|25.8|28.16|25.76|0
1734447720000|2024-12-17 15:02:00|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1734447730000|2024-12-17 15:02:10|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1734447740000|2024-12-17 15:02:20|28.18|25.78|28.1|25.7|28.18|25.78|28.1|25.7|0
1734447750000|2024-12-17 15:02:30|28.09|25.69|28.03|25.63|28.09|25.69|28.03|25.63|0
1734447760000|2024-12-17 15:02:40|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1734447770000|2024-12-17 15:02:50|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1734447780000|2024-12-17 15:03:00|28.11|25.71|28.17|25.77|28.17|25.77|28.11|25.71|0
1734447790000|2024-12-17 15:03:10|28.19|25.79|28.2|25.8|28.2|25.8|28.17|25.77|0
1734447800000|2024-12-17 15:03:20|28.23|25.83|28.18|25.78|28.23|25.83|28.18|25.78|0
1734447810000|2024-12-17 15:03:30|28.2|25.8|28.22|25.82|28.22|25.82|28.2|25.8|0
1734447820000|2024-12-17 15:03:40|28.21|25.81|28.21|25.81|28.22|25.82|28.21|25.81|0
1734447830000|2024-12-17 15:03:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1734447840000|2024-12-17 15:04:00|28.17|25.77|28.16|25.76|28.17|25.77|28.14|25.74|0
1734447850000|2024-12-17 15:04:10|28.2|25.8|28.21|25.81|28.21|25.81|28.18|25.78|0
1734447860000|2024-12-17 15:04:20|28.23|25.83|28.21|25.81|28.24|25.84|28.21|25.81|0
1734447870000|2024-12-17 15:04:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1734447880000|2024-12-17 15:04:40|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1734447890000|2024-12-17 15:04:50|28.16|25.76|28.17|25.77|28.17|25.77|28.15|25.75|0
1734447900000|2024-12-17 15:05:00|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1734447910000|2024-12-17 15:05:10|28.2|25.8|28.21|25.81|28.21|25.81|28.18|25.78|0
1734447920000|2024-12-17 15:05:20|28.23|25.83|28.22|25.82|28.24|25.84|28.22|25.82|0
1734447930000|2024-12-17 15:05:30|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1734447940000|2024-12-17 15:05:40|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1734447950000|2024-12-17 15:05:50|28.22|25.82|28.23|25.83|28.24|25.84|28.22|25.82|0
1734447960000|2024-12-17 15:06:00|28.17|25.77|28.12|25.72|28.17|25.77|28.12|25.72|0
1734447970000|2024-12-17 15:06:10|28.14|25.74|28.08|25.68|28.14|25.74|28.08|25.68|0
1734447980000|2024-12-17 15:06:20|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1734447990000|2024-12-17 15:06:30|28.05|25.65|28.06|25.66|28.06|25.66|28.04|25.64|0
1734448000000|2024-12-17 15:06:40|28.1|25.7|28.09|25.69|28.1|25.7|28.08|25.68|0
1734448010000|2024-12-17 15:06:50|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1734448020000|2024-12-17 15:07:00|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1734448030000|2024-12-17 15:07:10|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1734448040000|2024-12-17 15:07:20|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1734448050000|2024-12-17 15:07:30|28.12|25.72|28.15|25.75|28.15|25.75|28.12|25.72|0
1734448060000|2024-12-17 15:07:40|28.17|25.77|28.15|25.75|28.18|25.78|28.15|25.75|0
1734448070000|2024-12-17 15:07:50|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1734448080000|2024-12-17 15:08:00|28.18|25.78|28.23|25.83|28.23|25.83|28.18|25.78|0
1734448090000|2024-12-17 15:08:10|28.24|25.84|28.21|25.81|28.24|25.84|28.21|25.81|0
1734448100000|2024-12-17 15:08:20|28.22|25.82|28.19|25.79|28.22|25.82|28.19|25.79|0
1734448110000|2024-12-17 15:08:30|28.18|25.78|28.24|25.84|28.24|25.84|28.18|25.78|0
1734448120000|2024-12-17 15:08:40|28.22|25.82|28.19|25.79|28.23|25.83|28.19|25.79|0
1734448130000|2024-12-17 15:08:50|28.21|25.81|28.19|25.79|28.21|25.81|28.18|25.78|0
1734448140000|2024-12-17 15:09:00|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1734448150000|2024-12-17 15:09:10|28.22|25.82|28.23|25.83|28.23|25.83|28.19|25.79|0
1734448160000|2024-12-17 15:09:20|28.24|25.84|28.22|25.82|28.24|25.84|28.22|25.82|0
1734448170000|2024-12-17 15:09:30|28.23|25.83|27.84|25.44|28.24|25.84|27.84|25.44|0
1734448180000|2024-12-17 15:09:40|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1734448190000|2024-12-17 15:09:50|27.84|25.44|27.84|25.44|27.84|25.44|27.81|25.41|0
1734448200000|2024-12-17 15:10:00|27.85|25.45|27.86|25.46|27.87|25.47|27.85|25.45|0
1734448210000|2024-12-17 15:10:10|27.85|25.45|27.84|25.44|27.86|25.46|27.84|25.44|0
1734448220000|2024-12-17 15:10:20|27.85|25.45|27.86|25.46|27.87|25.47|27.85|25.45|0
1734448230000|2024-12-17 15:10:30|27.87|25.47|27.87|25.47|27.87|25.47|27.86|25.46|0
1734448240000|2024-12-17 15:10:40|27.86|25.46|27.92|25.52|27.92|25.52|27.86|25.46|0
1734448250000|2024-12-17 15:10:50|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1734448260000|2024-12-17 15:11:00|27.97|25.57|27.99|25.59|27.99|25.59|27.95|25.55|0
1734448270000|2024-12-17 15:11:10|28.04|25.64|28|25.6|28.04|25.64|27.99|25.59|0
1734448280000|2024-12-17 15:11:20|27.99|25.59|27.93|25.53|27.99|25.59|27.92|25.52|0
1734448290000|2024-12-17 15:11:30|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1734448300000|2024-12-17 15:11:40|28.02|25.62|28.04|25.64|28.05|25.65|28.02|25.62|0
1734448310000|2024-12-17 15:11:50|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1734448320000|2024-12-17 15:12:00|28.01|25.61|28|25.6|28.01|25.61|27.99|25.59|0
1734448330000|2024-12-17 15:12:10|28.02|25.62|28.04|25.64|28.04|25.64|28.01|25.61|0
1734448340000|2024-12-17 15:12:20|28.05|25.65|28.02|25.62|28.05|25.65|28.02|25.62|0
1734448350000|2024-12-17 15:12:30|28.01|25.61|28.02|25.62|28.04|25.64|28.01|25.61|0
1734448360000|2024-12-17 15:12:40|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1734448370000|2024-12-17 15:12:50|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1734448380000|2024-12-17 15:13:00|28.04|25.64|27.98|25.58|28.04|25.64|27.98|25.58|0
1734448390000|2024-12-17 15:13:10|28|25.6|28.02|25.62|28.04|25.64|28|25.6|0
1734448400000|2024-12-17 15:13:20|28.05|25.65|28.06|25.66|28.06|25.66|28.04|25.64|0
1734448410000|2024-12-17 15:13:30|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1734448420000|2024-12-17 15:13:40|28.01|25.61|28|25.6|28.01|25.61|27.99|25.59|0
1734448430000|2024-12-17 15:13:50|28.02|25.62|28.01|25.61|28.02|25.62|28|25.6|0
1734448440000|2024-12-17 15:14:00|28.02|25.62|28.02|25.62|28.02|25.62|28.01|25.61|0
1734448450000|2024-12-17 15:14:10|28.01|25.61|28.04|25.64|28.05|25.65|28.01|25.61|0
1734448460000|2024-12-17 15:14:20|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1734448470000|2024-12-17 15:14:30|28.02|25.62|28.02|25.62|28.02|25.62|28|25.6|0
1734448480000|2024-12-17 15:14:40|28.04|25.64|28.04|25.64|28.04|25.64|28.02|25.62|0
1734448490000|2024-12-17 15:14:50|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1734448500000|2024-12-17 15:15:00|28.02|25.62|28.02|25.62|28.04|25.64|28.02|25.62|0
1734448510000|2024-12-17 15:15:10|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1734448520000|2024-12-17 15:15:20|28.06|25.66|28.06|25.66|28.07|25.67|28.06|25.66|0
1734448530000|2024-12-17 15:15:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1734448540000|2024-12-17 15:15:40|28.08|25.68|28.09|25.69|28.09|25.69|28.06|25.66|0
1734448550000|2024-12-17 15:15:50|28.08|25.68|28.11|25.71|28.11|25.71|28.08|25.68|0
1734448560000|2024-12-17 15:16:00|28.09|25.69|28.11|25.71|28.11|25.71|28.08|25.68|0
1734448570000|2024-12-17 15:16:10|28.09|25.69|28.04|25.64|28.09|25.69|28.02|25.62|0
1734448580000|2024-12-17 15:16:20|28.06|25.66|28.07|25.67|28.08|25.68|28.06|25.66|0
1734448590000|2024-12-17 15:16:30|28.05|25.65|28.05|25.65|28.06|25.66|28.05|25.65|0
1734448600000|2024-12-17 15:16:40|28.04|25.64|28.01|25.61|28.04|25.64|28.01|25.61|0
1734448610000|2024-12-17 15:16:50|28|25.6|27.98|25.58|28.01|25.61|27.98|25.58|0
1734448620000|2024-12-17 15:17:00|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1734448630000|2024-12-17 15:17:10|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1734448640000|2024-12-17 15:17:20|28|25.6|27.95|25.55|28.01|25.61|27.95|25.55|0
1734448650000|2024-12-17 15:17:30|27.93|25.53|27.92|25.52|27.93|25.53|27.9|25.5|0
1734448660000|2024-12-17 15:17:40|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1734448670000|2024-12-17 15:17:50|27.92|25.52|27.89|25.49|27.92|25.52|27.89|25.49|0
1734448680000|2024-12-17 15:18:00|27.9|25.5|27.89|25.49|27.9|25.5|27.88|25.48|0
1734448690000|2024-12-17 15:18:10|27.92|25.52|27.87|25.47|27.92|25.52|27.87|25.47|0
1734448700000|2024-12-17 15:18:20|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1734448710000|2024-12-17 15:18:30|27.95|25.55|27.99|25.59|27.99|25.59|27.95|25.55|0
1734448720000|2024-12-17 15:18:40|27.98|25.58|27.98|25.58|27.98|25.58|27.93|25.53|0
1734448730000|2024-12-17 15:18:50|27.95|25.55|27.94|25.54|27.98|25.58|27.94|25.54|0
1734448740000|2024-12-17 15:19:00|27.96|25.56|27.99|25.59|27.99|25.59|27.94|25.54|0
1734448750000|2024-12-17 15:19:10|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1734448760000|2024-12-17 15:19:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1734448770000|2024-12-17 15:19:30|28.01|25.61|28.01|25.61|28.01|25.61|28|25.6|0
1734448780000|2024-12-17 15:19:40|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1734448790000|2024-12-17 15:19:50|28|25.6|28.01|25.61|28.02|25.62|28|25.6|0
1734448800000|2024-12-17 15:20:00|28.02|25.62|28.01|25.61|28.03|25.63|28.01|25.61|0
1734448810000|2024-12-17 15:20:10|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1734448820000|2024-12-17 15:20:20|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1734448830000|2024-12-17 15:20:30|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1734448840000|2024-12-17 15:20:40|28.06|25.66|28.09|25.69|28.11|25.71|28.06|25.66|0
1734448850000|2024-12-17 15:20:50|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1734448860000|2024-12-17 15:21:00|28.08|25.68|28.07|25.67|28.09|25.69|28.07|25.67|0
1734448870000|2024-12-17 15:21:10|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1734448880000|2024-12-17 15:21:20|28.02|25.62|28.06|25.66|28.06|25.66|28.02|25.62|0
1734448890000|2024-12-17 15:21:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1734448900000|2024-12-17 15:21:40|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1734448910000|2024-12-17 15:21:50|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1734448920000|2024-12-17 15:22:00|28.03|25.63|28.06|25.66|28.06|25.66|28.03|25.63|0
1734448930000|2024-12-17 15:22:10|28.07|25.67|28.08|25.68|28.09|25.69|28.07|25.67|0
1734448940000|2024-12-17 15:22:20|28.09|25.69|28.09|25.69|28.09|25.69|28.08|25.68|0
1734448950000|2024-12-17 15:22:30|28.08|25.68|28.07|25.67|28.09|25.69|28.07|25.67|0
1734448960000|2024-12-17 15:22:40|28.02|25.62|28.06|25.66|28.06|25.66|28.02|25.62|0
1734448970000|2024-12-17 15:22:50|28.03|25.63|28.03|25.63|28.03|25.63|28|25.6|0
1734448980000|2024-12-17 15:23:00|28.05|25.65|28.05|25.65|28.05|25.65|28.02|25.62|0
1734448990000|2024-12-17 15:23:10|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1734449000000|2024-12-17 15:23:20|28.07|25.67|28.03|25.63|28.07|25.67|28.03|25.63|0
1734449010000|2024-12-17 15:23:30|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1734449020000|2024-12-17 15:23:40|28.07|25.67|28.03|25.63|28.07|25.67|28.03|25.63|0
1734449030000|2024-12-17 15:23:50|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1734449040000|2024-12-17 15:24:00|28.05|25.65|28.03|25.63|28.05|25.65|28.03|25.63|0
1734449050000|2024-12-17 15:24:10|28.05|25.65|28.02|25.62|28.05|25.65|28.02|25.62|0
1734449060000|2024-12-17 15:24:20|28.03|25.63|28.06|25.66|28.06|25.66|28.03|25.63|0
1734449070000|2024-12-17 15:24:30|28.07|25.67|28.08|25.68|28.08|25.68|28.06|25.66|0
1734449080000|2024-12-17 15:24:40|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1734449090000|2024-12-17 15:24:50|28.03|25.63|28.01|25.61|28.05|25.65|28.01|25.61|0
1734449100000|2024-12-17 15:25:00|28.02|25.62|28.06|25.66|28.06|25.66|28.02|25.62|0
1734449110000|2024-12-17 15:25:10|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1734449120000|2024-12-17 15:25:20|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1734449130000|2024-12-17 15:25:30|28.08|25.68|28.03|25.63|28.08|25.68|28.03|25.63|0
1734449140000|2024-12-17 15:25:40|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1734449150000|2024-12-17 15:25:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1734449160000|2024-12-17 15:26:00|28.06|25.66|28.06|25.66|28.06|25.66|28.02|25.62|0
1734449170000|2024-12-17 15:26:10|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1734449180000|2024-12-17 15:26:20|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1734449190000|2024-12-17 15:26:30|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1734449200000|2024-12-17 15:26:40|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1734449210000|2024-12-17 15:26:50|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1734449220000|2024-12-17 15:27:00|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1734449230000|2024-12-17 15:27:10|28.08|25.68|28.07|25.67|28.09|25.69|28.07|25.67|0
1734449240000|2024-12-17 15:27:20|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1734449250000|2024-12-17 15:27:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734449260000|2024-12-17 15:27:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1734449270000|2024-12-17 15:27:50|28.12|25.72|28.13|25.73|28.14|25.74|28.12|25.72|0
1734449280000|2024-12-17 15:28:00|28.14|25.74|28.13|25.73|28.14|25.74|28.12|25.72|0
1734449290000|2024-12-17 15:28:10|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1734449300000|2024-12-17 15:28:20|28.1|25.7|28.14|25.74|28.14|25.74|28.1|25.7|0
1734449310000|2024-12-17 15:28:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1734449320000|2024-12-17 15:28:40|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1734449330000|2024-12-17 15:28:50|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1734449350000|2024-12-17 15:29:10|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1734449360000|2024-12-17 15:29:20|28.13|25.73|28.13|25.73|28.13|25.73|28.1|25.7|0
1734449370000|2024-12-17 15:29:30|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1734449380000|2024-12-17 15:29:40|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1734449390000|2024-12-17 15:29:50|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1734449400000|2024-12-17 15:30:00|28.14|25.74|28.12|25.72|28.14|25.74|28.09|25.69|0
1734449410000|2024-12-17 15:30:10|28.08|25.68|28.03|25.63|28.09|25.69|28.03|25.63|0
1734449420000|2024-12-17 15:30:20|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1734449430000|2024-12-17 15:30:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1734449440000|2024-12-17 15:30:40|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1734449450000|2024-12-17 15:30:50|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1734449460000|2024-12-17 15:31:00|28.03|25.63|28.06|25.66|28.07|25.67|28.03|25.63|0
1734449470000|2024-12-17 15:31:10|28.07|25.67|28.08|25.68|28.1|25.7|28.07|25.67|0
1734449480000|2024-12-17 15:31:20|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1734449490000|2024-12-17 15:31:30|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1734449500000|2024-12-17 15:31:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1734449510000|2024-12-17 15:31:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1734449520000|2024-12-17 15:32:00|28.09|25.69|28.09|25.69|28.09|25.69|28.08|25.68|0
1734449530000|2024-12-17 15:32:10|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1734449540000|2024-12-17 15:32:20|28.07|25.67|28.06|25.66|28.08|25.68|28.06|25.66|0
1734449550000|2024-12-17 15:32:30|28.07|25.67|28.09|25.69|28.1|25.7|28.07|25.67|0
1734449560000|2024-12-17 15:32:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1734449570000|2024-12-17 15:32:50|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1734449580000|2024-12-17 15:33:00|28.11|25.71|28.11|25.71|28.13|25.73|28.11|25.71|0
1734449590000|2024-12-17 15:33:10|28.1|25.7|28.11|25.71|28.13|25.73|28.1|25.7|0
1734449600000|2024-12-17 15:33:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734449610000|2024-12-17 15:33:30|28.11|25.71|28.09|25.69|28.11|25.71|28.08|25.68|0
1734449620000|2024-12-17 15:33:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1734449630000|2024-12-17 15:33:50|28.09|25.69|28.13|25.73|28.13|25.73|28.09|25.69|0
1734449640000|2024-12-17 15:34:00|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1734449650000|2024-12-17 15:34:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1734449660000|2024-12-17 15:34:20|28.07|25.67|28.04|25.64|28.07|25.67|28.04|25.64|0
1734449670000|2024-12-17 15:34:30|28.05|25.65|28.08|25.68|28.09|25.69|28.05|25.65|0
1734449680000|2024-12-17 15:34:40|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1734449690000|2024-12-17 15:34:50|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1734449700000|2024-12-17 15:35:00|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1734449710000|2024-12-17 15:35:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1734449720000|2024-12-17 15:35:20|28.09|25.69|28.09|25.69|28.09|25.69|28.08|25.68|0
1734449730000|2024-12-17 15:35:30|28.11|25.71|28.11|25.71|28.13|25.73|28.11|25.71|0
1734449740000|2024-12-17 15:35:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1734449750000|2024-12-17 15:35:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1734449760000|2024-12-17 15:36:00|28.14|25.74|28.14|25.74|28.14|25.74|28.13|25.73|0
1734449770000|2024-12-17 15:36:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1734449790000|2024-12-17 15:36:30|28.11|25.71|28.1|25.7|28.11|25.71|28.09|25.69|0
1734449800000|2024-12-17 15:36:40|28.11|25.71|28.11|25.71|28.11|25.71|28.09|25.69|0
1734449810000|2024-12-17 15:36:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1734449820000|2024-12-17 15:37:00|28.11|25.71|28.11|25.71|28.13|25.73|28.11|25.71|0
1734449830000|2024-12-17 15:37:10|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1734449840000|2024-12-17 15:37:20|28.05|25.65|28.05|25.65|28.07|25.67|28.05|25.65|0
1734449850000|2024-12-17 15:37:30|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1734449860000|2024-12-17 15:37:40|28.05|25.65|28.49|26.09|28.49|26.09|28.03|25.63|0
1734449870000|2024-12-17 15:37:50|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1734449880000|2024-12-17 15:38:00|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1734449890000|2024-12-17 15:38:10|28.48|26.08|28.48|26.08|28.48|26.08|28.46|26.06|0
1734449900000|2024-12-17 15:38:20|28.49|26.09|28.49|26.09|28.49|26.09|28.46|26.06|0
1734449910000|2024-12-17 15:38:30|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1734449920000|2024-12-17 15:38:40|28.46|26.06|28.44|26.04|28.46|26.06|28.43|26.03|0
1734449930000|2024-12-17 15:38:50|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1734449940000|2024-12-17 15:39:00|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1734449950000|2024-12-17 15:39:10|28.44|26.04|28.4|26|28.44|26.04|28.39|25.99|0
1734449960000|2024-12-17 15:39:20|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1734449970000|2024-12-17 15:39:30|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1734449980000|2024-12-17 15:39:40|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1734449990000|2024-12-17 15:39:50|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1734450000000|2024-12-17 15:40:00|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1734450010000|2024-12-17 15:40:10|28.36|25.96|28.33|25.93|28.36|25.96|28.33|25.93|0
1734450020000|2024-12-17 15:40:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1734450030000|2024-12-17 15:40:30|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1734450040000|2024-12-17 15:40:40|28.33|25.93|28.37|25.97|28.37|25.97|28.33|25.93|0
1734450050000|2024-12-17 15:40:50|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1734450060000|2024-12-17 15:41:00|28.37|25.97|28.34|25.94|28.37|25.97|28.34|25.94|0
1734450070000|2024-12-17 15:41:10|28.38|25.98|28.37|25.97|28.39|25.99|28.37|25.97|0
1734450080000|2024-12-17 15:41:20|28.38|25.98|28.15|25.75|28.38|25.98|28.15|25.75|0
1734450090000|2024-12-17 15:41:30|28.16|25.76|28.15|25.75|28.17|25.77|28.15|25.75|0
1734450100000|2024-12-17 15:41:40|28.16|25.76|28.15|25.75|28.16|25.76|28.14|25.74|0
1734450110000|2024-12-17 15:41:50|28.16|25.76|28.16|25.76|28.17|25.77|28.16|25.76|0
1734450120000|2024-12-17 15:42:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1734450130000|2024-12-17 15:42:10|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1734450140000|2024-12-17 15:42:20|28.21|25.81|28.26|25.86|28.26|25.86|28.21|25.81|0
1734450150000|2024-12-17 15:42:30|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1734450160000|2024-12-17 15:42:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1734450170000|2024-12-17 15:42:50|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1734450180000|2024-12-17 15:43:00|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1734450190000|2024-12-17 15:43:10|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1734450200000|2024-12-17 15:43:20|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1734450210000|2024-12-17 15:43:30|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1734450220000|2024-12-17 15:43:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1734450230000|2024-12-17 15:43:50|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1734450240000|2024-12-17 15:44:00|28.25|25.85|28.22|25.82|28.25|25.85|28.22|25.82|0
1734450250000|2024-12-17 15:44:10|28.21|25.81|28.19|25.79|28.21|25.81|28.19|25.79|0
1734450260000|2024-12-17 15:44:20|28.21|25.81|28.19|25.79|28.21|25.81|28.19|25.79|0
1734450270000|2024-12-17 15:44:30|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1734450280000|2024-12-17 15:44:40|28.17|25.77|28.17|25.77|28.17|25.77|28.16|25.76|0
1734450290000|2024-12-17 15:44:50|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1734450300000|2024-12-17 15:45:00|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1734450310000|2024-12-17 15:45:10|28.13|25.73|28.09|25.69|28.13|25.73|28.09|25.69|0
1734450320000|2024-12-17 15:45:20|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1734450330000|2024-12-17 15:45:30|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1734450340000|2024-12-17 15:45:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1734450350000|2024-12-17 15:45:50|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1734450360000|2024-12-17 15:46:00|28.09|25.69|28.08|25.68|28.1|25.7|28.08|25.68|0
1734450370000|2024-12-17 15:46:10|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1734450380000|2024-12-17 15:46:20|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1734450390000|2024-12-17 15:46:30|28.06|25.66|28.06|25.66|28.06|25.66|28.04|25.64|0
1734450400000|2024-12-17 15:46:40|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1734450410000|2024-12-17 15:46:50|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1734450420000|2024-12-17 15:47:00|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1734450430000|2024-12-17 15:47:10|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1734450440000|2024-12-17 15:47:20|28.13|25.73|28.14|25.74|28.14|25.74|28.11|25.71|0
1734450450000|2024-12-17 15:47:30|28.13|25.73|28.1|25.7|28.13|25.73|28.09|25.69|0
1734450460000|2024-12-17 15:47:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1734450470000|2024-12-17 15:47:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734450480000|2024-12-17 15:48:00|28.11|25.71|28.15|25.75|28.15|25.75|28.11|25.71|0
1734450490000|2024-12-17 15:48:10|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1734450500000|2024-12-17 15:48:20|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1734450510000|2024-12-17 15:48:30|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1734450520000|2024-12-17 15:48:40|28.09|25.69|28.1|25.7|28.11|25.71|28.09|25.69|0
1734450530000|2024-12-17 15:48:50|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1734450540000|2024-12-17 15:49:00|28.05|25.65|28.08|25.68|28.09|25.69|28.05|25.65|0
1734450550000|2024-12-17 15:49:10|28.09|25.69|28.09|25.69|28.09|25.69|28.08|25.68|0
1734450560000|2024-12-17 15:49:20|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1734450570000|2024-12-17 15:49:30|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1734450580000|2024-12-17 15:49:40|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1734450590000|2024-12-17 15:49:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734450600000|2024-12-17 15:50:00|28.09|25.69|28.09|25.69|28.09|25.69|28.08|25.68|0
1734450610000|2024-12-17 15:50:10|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1734450620000|2024-12-17 15:50:20|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1734450630000|2024-12-17 15:50:30|28.1|25.7|28.09|25.69|28.1|25.7|28.08|25.68|0
1734450640000|2024-12-17 15:50:40|28.08|25.68|28.08|25.68|28.08|25.68|28.05|25.65|0
1734450650000|2024-12-17 15:50:50|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1734450660000|2024-12-17 15:51:00|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1734450670000|2024-12-17 15:51:10|28.02|25.62|28.05|25.65|28.05|25.65|28.02|25.62|0
1734450680000|2024-12-17 15:51:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1734450690000|2024-12-17 15:51:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1734450700000|2024-12-17 15:51:40|28.07|25.67|28.1|25.7|28.1|25.7|28.07|25.67|0
1734450710000|2024-12-17 15:51:50|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1734450720000|2024-12-17 15:52:00|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1734450730000|2024-12-17 15:52:10|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1734450740000|2024-12-17 15:52:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1734450750000|2024-12-17 15:52:30|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1734450760000|2024-12-17 15:52:40|28.03|25.63|28.25|25.85|28.25|25.85|28.03|25.63|0
1734450770000|2024-12-17 15:52:50|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1734450780000|2024-12-17 15:53:00|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1734450790000|2024-12-17 15:53:10|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1734450800000|2024-12-17 15:53:20|28.03|25.63|28.09|25.69|28.09|25.69|28.03|25.63|0
1734450810000|2024-12-17 15:53:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1734450820000|2024-12-17 15:53:40|28.05|25.65|28.06|25.66|28.08|25.68|28.05|25.65|0
1734450830000|2024-12-17 15:53:50|28.08|25.68|28.04|25.64|28.08|25.68|28.04|25.64|0
1734450840000|2024-12-17 15:54:00|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1734450850000|2024-12-17 15:54:10|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1734450860000|2024-12-17 15:54:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1734450870000|2024-12-17 15:54:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1734450880000|2024-12-17 15:54:40|27.99|25.59|28.03|25.63|28.03|25.63|27.99|25.59|0
1734450890000|2024-12-17 15:54:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1734450900000|2024-12-17 15:55:00|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1734450910000|2024-12-17 15:55:10|28.06|25.66|28.08|25.68|28.08|25.68|28.05|25.65|0
1734450920000|2024-12-17 15:55:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1734450930000|2024-12-17 15:55:30|28.11|25.71|28.08|25.68|28.11|25.71|28.08|25.68|0
1734450940000|2024-12-17 15:55:40|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1734450950000|2024-12-17 15:55:50|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1734450960000|2024-12-17 15:56:00|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1734450970000|2024-12-17 15:56:10|28.09|25.69|28.09|25.69|28.09|25.69|28.08|25.68|0
1734450980000|2024-12-17 15:56:20|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1734450990000|2024-12-17 15:56:30|28.09|25.69|28.08|25.68|28.09|25.69|28.06|25.66|0
1734451000000|2024-12-17 15:56:40|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1734451010000|2024-12-17 15:56:50|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1734451020000|2024-12-17 15:57:00|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1734451030000|2024-12-17 15:57:10|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1734451040000|2024-12-17 15:57:20|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1734451050000|2024-12-17 15:57:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1734451060000|2024-12-17 15:57:40|28.05|25.65|28.03|25.63|28.05|25.65|28.03|25.63|0
1734451070000|2024-12-17 15:57:50|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1734451080000|2024-12-17 15:58:00|28|25.6|28.04|25.64|28.04|25.64|28|25.6|0
1734451090000|2024-12-17 15:58:10|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1734451100000|2024-12-17 15:58:20|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1734451110000|2024-12-17 15:58:30|27.98|25.58|27.94|25.54|27.98|25.58|27.94|25.54|0
1734451120000|2024-12-17 15:58:40|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734451130000|2024-12-17 15:58:50|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1734451140000|2024-12-17 15:59:00|27.92|25.52|27.98|25.58|27.98|25.58|27.92|25.52|0
1734451150000|2024-12-17 15:59:10|27.99|25.59|27.98|25.58|27.99|25.59|27.97|25.57|0
1734451160000|2024-12-17 15:59:20|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1734451170000|2024-12-17 15:59:30|27.96|25.56|27.96|25.56|27.96|25.56|27.94|25.54|0
1734451180000|2024-12-17 15:59:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734451200000|2024-12-17 16:00:00|27.96|25.56|27.94|25.54|27.99|25.59|27.94|25.54|0
1734451210000|2024-12-17 16:00:10|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1734451220000|2024-12-17 16:00:20|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1734451230000|2024-12-17 16:00:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734451240000|2024-12-17 16:00:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1734451250000|2024-12-17 16:00:50|27.89|25.49|27.86|25.46|27.89|25.49|27.86|25.46|0
1734451260000|2024-12-17 16:01:00|27.89|25.49|27.85|25.45|27.89|25.49|27.85|25.45|0
1734451270000|2024-12-17 16:01:10|27.81|25.41|27.8|25.4|27.81|25.41|27.79|25.39|0
1734451280000|2024-12-17 16:01:20|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1734451290000|2024-12-17 16:01:30|27.8|25.4|27.83|25.43|27.84|25.44|27.8|25.4|0
1734451300000|2024-12-17 16:01:40|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1734451310000|2024-12-17 16:01:50|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1734451320000|2024-12-17 16:02:00|27.87|25.47|27.87|25.47|27.88|25.48|27.87|25.47|0
1734451330000|2024-12-17 16:02:10|27.88|25.48|27.88|25.48|27.88|25.48|27.87|25.47|0
1734451340000|2024-12-17 16:02:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734451350000|2024-12-17 16:02:30|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1734451360000|2024-12-17 16:02:40|27.86|25.46|27.86|25.46|27.87|25.47|27.86|25.46|0
1734451370000|2024-12-17 16:02:50|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1734451380000|2024-12-17 16:03:00|27.87|25.47|27.86|25.46|27.88|25.48|27.86|25.46|0
1734451390000|2024-12-17 16:03:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734451400000|2024-12-17 16:03:20|27.85|25.45|27.85|25.45|27.85|25.45|27.84|25.44|0
1734451410000|2024-12-17 16:03:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1734451420000|2024-12-17 16:03:40|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1734451430000|2024-12-17 16:03:50|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1734451440000|2024-12-17 16:04:00|27.87|25.47|27.87|25.47|27.9|25.5|27.87|25.47|0
1734451450000|2024-12-17 16:04:10|27.86|25.46|27.86|25.46|27.87|25.47|27.86|25.46|0
1734451460000|2024-12-17 16:04:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734451470000|2024-12-17 16:04:30|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1734451480000|2024-12-17 16:04:40|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1734451490000|2024-12-17 16:04:50|27.84|25.44|27.85|25.45|27.85|25.45|27.83|25.43|0
1734451500000|2024-12-17 16:05:00|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1734451510000|2024-12-17 16:05:10|27.86|25.46|27.83|25.43|27.86|25.46|27.83|25.43|0
1734451520000|2024-12-17 16:05:20|27.84|25.44|27.87|25.47|27.87|25.47|27.84|25.44|0
1734451530000|2024-12-17 16:05:30|27.88|25.48|27.88|25.48|27.88|25.48|27.87|25.47|0
1734451540000|2024-12-17 16:05:40|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1734451550000|2024-12-17 16:05:50|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1734451560000|2024-12-17 16:06:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1734451570000|2024-12-17 16:06:10|27.9|25.5|27.87|25.47|27.9|25.5|27.87|25.47|0
1734451580000|2024-12-17 16:06:20|27.88|25.48|27.88|25.48|27.88|25.48|27.87|25.47|0
1734451590000|2024-12-17 16:06:30|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1734451600000|2024-12-17 16:06:40|27.92|25.52|27.92|25.52|27.94|25.54|27.92|25.52|0
1734451610000|2024-12-17 16:06:50|27.93|25.53|27.77|25.37|27.94|25.54|27.77|25.37|0
1734451620000|2024-12-17 16:07:00|27.81|25.41|27.72|25.32|27.81|25.41|27.72|25.32|0
1734451630000|2024-12-17 16:07:10|27.7|25.3|27.63|25.23|27.7|25.3|27.6|25.2|0
1734451640000|2024-12-17 16:07:20|27.58|25.18|27.61|25.21|27.61|25.21|27.58|25.18|0
1734451650000|2024-12-17 16:07:30|27.63|25.23|27.63|25.23|27.66|25.26|27.63|25.23|0
1734451660000|2024-12-17 16:07:40|27.61|25.21|27.63|25.23|27.63|25.23|27.59|25.19|0
1734451670000|2024-12-17 16:07:50|27.61|25.21|27.67|25.27|27.67|25.27|27.61|25.21|0
1734451680000|2024-12-17 16:08:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734451690000|2024-12-17 16:08:10|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1734451700000|2024-12-17 16:08:20|27.68|25.28|27.63|25.23|27.68|25.28|27.61|25.21|0
1734451710000|2024-12-17 16:08:30|27.64|25.24|27.63|25.23|27.64|25.24|27.61|25.21|0
1734451720000|2024-12-17 16:08:40|27.8|25.4|27.78|25.38|27.8|25.4|27.77|25.37|0
1734451730000|2024-12-17 16:08:50|27.79|25.39|27.57|25.17|27.79|25.39|27.57|25.17|0
1734451740000|2024-12-17 16:09:00|27.59|25.19|27.58|25.18|27.61|25.21|27.58|25.18|0
1734451750000|2024-12-17 16:09:10|27.57|25.17|27.58|25.18|27.58|25.18|27.55|25.15|0
1734451760000|2024-12-17 16:09:20|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734451770000|2024-12-17 16:09:30|27.57|25.17|27.48|25.08|27.58|25.18|27.44|25.04|0
1734451780000|2024-12-17 16:09:40|27.45|25.05|27.41|25.01|27.45|25.05|27.39|24.99|0
1734451790000|2024-12-17 16:09:50|27.38|24.98|27.4|25|27.4|25|27.38|24.98|0
1734451800000|2024-12-17 16:10:00|27.37|24.97|27.38|24.98|27.4|25|27.37|24.97|0
1734451810000|2024-12-17 16:10:10|27.37|24.97|27.4|25|27.4|25|27.37|24.97|0
1734451820000|2024-12-17 16:10:20|27.39|24.99|27.41|25.01|27.41|25.01|27.39|24.99|0
1734451830000|2024-12-17 16:10:30|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734451840000|2024-12-17 16:10:40|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1734451850000|2024-12-17 16:10:50|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734451860000|2024-12-17 16:11:00|27.41|25.01|27.39|24.99|27.41|25.01|27.39|24.99|0
1734451870000|2024-12-17 16:11:10|27.38|24.98|27.37|24.97|27.38|24.98|27.36|24.96|0
1734451880000|2024-12-17 16:11:20|27.36|24.96|27.37|24.97|27.38|24.98|27.36|24.96|0
1734451890000|2024-12-17 16:11:30|27.38|24.98|27.45|25.05|27.45|25.05|27.38|24.98|0
1734451900000|2024-12-17 16:11:40|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734451910000|2024-12-17 16:11:50|27.46|25.06|27.43|25.03|27.46|25.06|27.43|25.03|0
1734451920000|2024-12-17 16:12:00|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734451930000|2024-12-17 16:12:10|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734451940000|2024-12-17 16:12:20|27.4|25|27.44|25.04|27.44|25.04|27.4|25|0
1734451950000|2024-12-17 16:12:30|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1734451960000|2024-12-17 16:12:40|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734451970000|2024-12-17 16:12:50|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734451980000|2024-12-17 16:13:00|27.41|25.01|27.44|25.04|27.45|25.05|27.41|25.01|0
1734451990000|2024-12-17 16:13:10|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734452000000|2024-12-17 16:13:20|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1734452010000|2024-12-17 16:13:30|27.47|25.07|27.46|25.06|27.47|25.07|27.45|25.05|0
1734452020000|2024-12-17 16:13:40|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734452030000|2024-12-17 16:13:50|27.43|25.03|27.4|25|27.43|25.03|27.4|25|0
1734452040000|2024-12-17 16:14:00|27.43|25.03|27.41|25.01|27.44|25.04|27.41|25.01|0
1734452050000|2024-12-17 16:14:10|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1734452060000|2024-12-17 16:14:20|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734452070000|2024-12-17 16:14:30|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1734452080000|2024-12-17 16:14:40|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734452090000|2024-12-17 16:14:50|27.41|25.01|27.42|25.02|27.42|25.02|27.4|25|0
1734452100000|2024-12-17 16:15:00|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734452110000|2024-12-17 16:15:10|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734452120000|2024-12-17 16:15:20|27.44|25.04|27.64|25.24|27.64|25.24|27.44|25.04|0
1734452130000|2024-12-17 16:15:30|27.66|25.26|27.64|25.24|27.66|25.26|27.64|25.24|0
1734452140000|2024-12-17 16:15:40|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734452150000|2024-12-17 16:15:50|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734452160000|2024-12-17 16:16:00|27.64|25.24|27.68|25.28|27.68|25.28|27.64|25.24|0
1734452170000|2024-12-17 16:16:10|27.69|25.29|27.73|25.33|27.73|25.33|27.69|25.29|0
1734452180000|2024-12-17 16:16:20|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1734452190000|2024-12-17 16:16:30|27.75|25.35|27.75|25.35|27.76|25.36|27.75|25.35|0
1734452200000|2024-12-17 16:16:40|27.74|25.34|27.71|25.31|27.75|25.35|27.71|25.31|0
1734452210000|2024-12-17 16:16:50|27.69|25.29|27.69|25.29|27.71|25.31|27.69|25.29|0
1734452220000|2024-12-17 16:17:00|27.71|25.31|27.72|25.32|27.72|25.32|27.71|25.31|0
1734452230000|2024-12-17 16:17:10|27.73|25.33|27.76|25.36|27.76|25.36|27.73|25.33|0
1734452240000|2024-12-17 16:17:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734452250000|2024-12-17 16:17:30|27.8|25.4|27.83|25.43|27.83|25.43|27.8|25.4|0
1734452260000|2024-12-17 16:17:40|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1734452270000|2024-12-17 16:17:50|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1734452280000|2024-12-17 16:18:00|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1734452290000|2024-12-17 16:18:10|27.83|25.43|27.85|25.45|27.86|25.46|27.83|25.43|0
1734452300000|2024-12-17 16:18:20|27.83|25.43|27.82|25.42|27.83|25.43|27.81|25.41|0
1734452310000|2024-12-17 16:18:30|27.83|25.43|27.82|25.42|27.83|25.43|27.81|25.41|0
1734452320000|2024-12-17 16:18:40|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1734452330000|2024-12-17 16:18:50|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1734452350000|2024-12-17 16:19:10|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1734452360000|2024-12-17 16:19:20|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1734452370000|2024-12-17 16:19:30|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1734452380000|2024-12-17 16:19:40|27.8|25.4|27.81|25.41|27.82|25.42|27.8|25.4|0
1734452390000|2024-12-17 16:19:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1734452400000|2024-12-17 16:20:00|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1734452410000|2024-12-17 16:20:10|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734452420000|2024-12-17 16:20:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734452430000|2024-12-17 16:20:30|27.87|25.47|27.86|25.46|27.88|25.48|27.86|25.46|0
1734452440000|2024-12-17 16:20:40|27.87|25.47|27.86|25.46|27.87|25.47|27.85|25.45|0
1734452450000|2024-12-17 16:20:50|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1734452460000|2024-12-17 16:21:00|27.84|25.44|27.85|25.45|27.85|25.45|27.83|25.43|0
1734452470000|2024-12-17 16:21:10|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1734452480000|2024-12-17 16:21:20|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734452490000|2024-12-17 16:21:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734452500000|2024-12-17 16:21:40|27.82|25.42|27.79|25.39|27.82|25.42|27.79|25.39|0
1734452510000|2024-12-17 16:21:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1734452520000|2024-12-17 16:22:00|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1734452530000|2024-12-17 16:22:10|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1734452540000|2024-12-17 16:22:20|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1734452550000|2024-12-17 16:22:30|27.88|25.48|27.92|25.52|27.92|25.52|27.88|25.48|0
1734452560000|2024-12-17 16:22:40|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1734452570000|2024-12-17 16:22:50|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1734452580000|2024-12-17 16:23:00|27.93|25.53|27.96|25.56|27.97|25.57|27.93|25.53|0
1734452590000|2024-12-17 16:23:10|27.97|25.57|27.95|25.55|27.97|25.57|27.94|25.54|0
1734452600000|2024-12-17 16:23:20|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1734452610000|2024-12-17 16:23:30|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1734452620000|2024-12-17 16:23:40|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1734452630000|2024-12-17 16:23:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734452640000|2024-12-17 16:24:00|27.93|25.53|27.93|25.53|27.94|25.54|27.92|25.52|0
1734452650000|2024-12-17 16:24:10|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1734452660000|2024-12-17 16:24:20|27.91|25.51|27.92|25.52|27.93|25.53|27.91|25.51|0
1734452670000|2024-12-17 16:24:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1734452680000|2024-12-17 16:24:40|27.88|25.48|27.9|25.5|27.92|25.52|27.88|25.48|0
1734452690000|2024-12-17 16:24:50|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1734452700000|2024-12-17 16:25:00|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1734452710000|2024-12-17 16:25:10|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1734452720000|2024-12-17 16:25:20|27.88|25.48|27.86|25.46|27.88|25.48|27.86|25.46|0
1734452730000|2024-12-17 16:25:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1734452740000|2024-12-17 16:25:40|27.83|25.43|27.87|25.47|27.87|25.47|27.83|25.43|0
1734452750000|2024-12-17 16:25:50|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1734452760000|2024-12-17 16:26:00|27.86|25.46|27.71|25.31|27.86|25.46|27.65|25.25|0
1734452770000|2024-12-17 16:26:10|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734452780000|2024-12-17 16:26:20|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1734452790000|2024-12-17 16:26:30|27.7|25.3|27.75|25.35|27.75|25.35|27.7|25.3|0
1734452800000|2024-12-17 16:26:40|27.74|25.34|27.71|25.31|27.74|25.34|27.71|25.31|0
1734452810000|2024-12-17 16:26:50|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734452820000|2024-12-17 16:27:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734452830000|2024-12-17 16:27:10|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734452840000|2024-12-17 16:27:20|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1734452850000|2024-12-17 16:27:30|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1734452860000|2024-12-17 16:27:40|27.61|25.21|27.64|25.24|27.64|25.24|27.61|25.21|0
1734452870000|2024-12-17 16:27:50|27.65|25.25|27.62|25.22|27.65|25.25|27.62|25.22|0
1734452880000|2024-12-17 16:28:00|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734452890000|2024-12-17 16:28:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734452900000|2024-12-17 16:28:20|27.64|25.24|27.68|25.28|27.68|25.28|27.64|25.24|0
1734452910000|2024-12-17 16:28:30|27.7|25.3|27.71|25.31|27.72|25.32|27.7|25.3|0
1734452920000|2024-12-17 16:28:40|27.7|25.3|27.69|25.29|27.71|25.31|27.68|25.28|0
1734452930000|2024-12-17 16:28:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734452940000|2024-12-17 16:29:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734452950000|2024-12-17 16:29:10|27.7|25.3|27.69|25.29|27.71|25.31|27.69|25.29|0
1734452960000|2024-12-17 16:29:20|27.68|25.28|27.7|25.3|27.7|25.3|27.68|25.28|0
1734452970000|2024-12-17 16:29:30|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734452980000|2024-12-17 16:29:40|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734452990000|2024-12-17 16:29:50|27.68|25.28|27.7|25.3|27.7|25.3|27.68|25.28|0
1734453000000|2024-12-17 16:30:00|27.69|25.29|27.74|25.34|27.74|25.34|27.69|25.29|0
1734453010000|2024-12-17 16:30:10|27.72|25.32|27.75|25.35|27.75|25.35|27.72|25.32|0
1734453020000|2024-12-17 16:30:20|27.74|25.34|27.74|25.34|27.74|25.34|27.72|25.32|0
1734453030000|2024-12-17 16:30:30|27.72|25.32|27.69|25.29|27.72|25.32|27.68|25.28|0
1734453040000|2024-12-17 16:30:40|27.68|25.28|27.72|25.32|27.72|25.32|27.68|25.28|0
1734453050000|2024-12-17 16:30:50|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1734453060000|2024-12-17 16:31:00|27.69|25.29|27.69|25.29|27.7|25.3|27.69|25.29|0
1734453070000|2024-12-17 16:31:10|27.68|25.28|27.64|25.24|27.68|25.28|27.64|25.24|0
1734453080000|2024-12-17 16:31:20|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734453090000|2024-12-17 16:31:30|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734453100000|2024-12-17 16:31:40|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734453110000|2024-12-17 16:31:50|27.62|25.22|27.6|25.2|27.62|25.22|27.6|25.2|0
1734453120000|2024-12-17 16:32:00|27.61|25.21|27.62|25.22|27.64|25.24|27.61|25.21|0
1734453130000|2024-12-17 16:32:10|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734453140000|2024-12-17 16:32:20|27.6|25.2|27.62|25.22|27.62|25.22|27.6|25.2|0
1734453150000|2024-12-17 16:32:30|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734453160000|2024-12-17 16:32:40|27.58|25.18|27.58|25.18|27.58|25.18|27.57|25.17|0
1734453170000|2024-12-17 16:32:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734453180000|2024-12-17 16:33:00|27.58|25.18|27.6|25.2|27.6|25.2|27.57|25.17|0
1734453190000|2024-12-17 16:33:10|27.58|25.18|27.57|25.17|27.59|25.19|27.57|25.17|0
1734453200000|2024-12-17 16:33:20|27.58|25.18|27.56|25.16|27.58|25.18|27.56|25.16|0
1734453210000|2024-12-17 16:33:30|27.57|25.17|27.57|25.17|27.58|25.18|27.57|25.17|0
1734453220000|2024-12-17 16:33:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734453230000|2024-12-17 16:33:50|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734453240000|2024-12-17 16:34:00|27.57|25.17|27.5|25.1|27.57|25.17|27.5|25.1|0
1734453250000|2024-12-17 16:34:10|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734453260000|2024-12-17 16:34:20|27.48|25.08|27.46|25.06|27.48|25.08|27.46|25.06|0
1734453270000|2024-12-17 16:34:30|27.43|25.03|27.41|25.01|27.43|25.03|27.4|25|0
1734453280000|2024-12-17 16:34:40|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734453290000|2024-12-17 16:34:50|27.42|25.02|27.47|25.07|27.47|25.07|27.42|25.02|0
1734453300000|2024-12-17 16:35:00|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1734453310000|2024-12-17 16:35:10|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734453320000|2024-12-17 16:35:20|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734453330000|2024-12-17 16:35:30|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734453340000|2024-12-17 16:35:40|27.48|25.08|27.46|25.06|27.48|25.08|27.45|25.05|0
1734453350000|2024-12-17 16:35:50|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1734453360000|2024-12-17 16:36:00|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1734453370000|2024-12-17 16:36:10|27.41|25.01|27.41|25.01|27.41|25.01|27.4|25|0
1734453380000|2024-12-17 16:36:20|27.4|25|27.37|24.97|27.4|25|27.37|24.97|0
1734453390000|2024-12-17 16:36:30|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734453400000|2024-12-17 16:36:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734453420000|2024-12-17 16:37:00|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734453430000|2024-12-17 16:37:10|27.4|25|27.37|24.97|27.4|25|27.37|24.97|0
1734453440000|2024-12-17 16:37:20|27.39|24.99|27.36|24.96|27.39|24.99|27.36|24.96|0
1734453450000|2024-12-17 16:37:30|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1734453460000|2024-12-17 16:37:40|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1734453470000|2024-12-17 16:37:50|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734453480000|2024-12-17 16:38:00|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734453490000|2024-12-17 16:38:10|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734453500000|2024-12-17 16:38:20|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734453510000|2024-12-17 16:38:30|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734453520000|2024-12-17 16:38:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734453530000|2024-12-17 16:38:50|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1734453540000|2024-12-17 16:39:00|27.36|24.96|27.4|25|27.4|25|27.36|24.96|0
1734453550000|2024-12-17 16:39:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734453560000|2024-12-17 16:39:20|27.4|25|27.36|24.96|27.4|25|27.36|24.96|0
1734453570000|2024-12-17 16:39:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734453610000|2024-12-17 16:40:10|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734453620000|2024-12-17 16:40:20|27.36|24.96|27.42|25.02|27.42|25.02|27.36|24.96|0
1734453630000|2024-12-17 16:40:30|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1734453640000|2024-12-17 16:40:40|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1734453650000|2024-12-17 16:40:50|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734453660000|2024-12-17 16:41:00|27.36|24.96|27.15|24.75|27.36|24.96|27.14|24.74|0
1734453670000|2024-12-17 16:41:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734453680000|2024-12-17 16:41:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1734453690000|2024-12-17 16:41:30|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734453700000|2024-12-17 16:41:40|27.17|24.77|27.19|24.79|27.19|24.79|27.17|24.77|0
1734453710000|2024-12-17 16:41:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734453720000|2024-12-17 16:42:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734453730000|2024-12-17 16:42:10|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1734453740000|2024-12-17 16:42:20|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1734453750000|2024-12-17 16:42:30|27.18|24.78|27.21|24.81|27.22|24.82|27.18|24.78|0
1734453760000|2024-12-17 16:42:40|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734453770000|2024-12-17 16:42:50|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734453780000|2024-12-17 16:43:00|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1734453800000|2024-12-17 16:43:20|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734453810000|2024-12-17 16:43:30|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1734453820000|2024-12-17 16:43:40|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734453830000|2024-12-17 16:43:50|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734453850000|2024-12-17 16:44:10|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1734453860000|2024-12-17 16:44:20|27.14|24.74|27.14|24.74|27.15|24.75|27.14|24.74|0
1734453870000|2024-12-17 16:44:30|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734453880000|2024-12-17 16:44:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734453890000|2024-12-17 16:44:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734453900000|2024-12-17 16:45:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734453910000|2024-12-17 16:45:10|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734453920000|2024-12-17 16:45:20|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734453930000|2024-12-17 16:45:30|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734453950000|2024-12-17 16:45:50|27.19|24.79|27.19|24.79|27.21|24.81|27.19|24.79|0
1734453960000|2024-12-17 16:46:00|27.21|24.81|27.16|24.76|27.21|24.81|27.16|24.76|0
1734453970000|2024-12-17 16:46:10|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734453980000|2024-12-17 16:46:20|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734453990000|2024-12-17 16:46:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734454010000|2024-12-17 16:46:50|27.17|24.77|27.19|24.79|27.19|24.79|27.17|24.77|0
1734454020000|2024-12-17 16:47:00|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734454030000|2024-12-17 16:47:10|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734454040000|2024-12-17 16:47:20|27.19|24.79|27.22|24.82|27.22|24.82|27.19|24.79|0
1734454050000|2024-12-17 16:47:30|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1734454060000|2024-12-17 16:47:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734454070000|2024-12-17 16:47:50|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734454080000|2024-12-17 16:48:00|27.18|24.78|27.17|24.77|27.19|24.79|27.17|24.77|0
1734454090000|2024-12-17 16:48:10|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734454100000|2024-12-17 16:48:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734454110000|2024-12-17 16:48:30|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734454120000|2024-12-17 16:48:40|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734454130000|2024-12-17 16:48:50|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734454140000|2024-12-17 16:49:00|27.17|24.77|27.17|24.77|27.18|24.78|27.17|24.77|0
1734454150000|2024-12-17 16:49:10|27.16|24.76|27.15|24.75|27.17|24.77|27.15|24.75|0
1734454160000|2024-12-17 16:49:20|27.16|24.76|27.17|24.77|27.17|24.77|27.16|24.76|0
1734454170000|2024-12-17 16:49:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734454180000|2024-12-17 16:49:40|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1734454190000|2024-12-17 16:49:50|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734454200000|2024-12-17 16:50:00|27.14|24.74|27.11|24.71|27.14|24.74|27.11|24.71|0
1734454210000|2024-12-17 16:50:10|27.14|24.74|27.14|24.74|27.14|24.74|27.12|24.72|0
1734454220000|2024-12-17 16:50:20|27.15|24.75|27.12|24.72|27.15|24.75|27.12|24.72|0
1734454230000|2024-12-17 16:50:30|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1734454240000|2024-12-17 16:50:40|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1734454250000|2024-12-17 16:50:50|27.14|24.74|27.14|24.74|27.15|24.75|27.14|24.74|0
1734454260000|2024-12-17 16:51:00|27.12|24.72|27.12|24.72|27.12|24.72|27.11|24.71|0
1734454270000|2024-12-17 16:51:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734454280000|2024-12-17 16:51:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1734454290000|2024-12-17 16:51:30|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734454300000|2024-12-17 16:51:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734454310000|2024-12-17 16:51:50|27.17|24.77|27.13|24.73|27.17|24.77|27.13|24.73|0
1734454320000|2024-12-17 16:52:00|27.15|24.75|27.15|24.75|27.15|24.75|27.13|24.73|0
1734454330000|2024-12-17 16:52:10|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734454340000|2024-12-17 16:52:20|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734454350000|2024-12-17 16:52:30|27.15|24.75|27.16|24.76|27.17|24.77|27.15|24.75|0
1734454360000|2024-12-17 16:52:40|27.17|24.77|27.19|24.79|27.19|24.79|27.17|24.77|0
1734454370000|2024-12-17 16:52:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734454380000|2024-12-17 16:53:00|27.23|24.83|27.24|24.84|27.24|24.84|27.22|24.82|0
1734454390000|2024-12-17 16:53:10|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734454400000|2024-12-17 16:53:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734454410000|2024-12-17 16:53:30|27.26|24.86|27.28|24.88|27.32|24.92|27.26|24.86|0
1734454420000|2024-12-17 16:53:40|27.3|24.9|27.3|24.9|27.3|24.9|27.28|24.88|0
1734454430000|2024-12-17 16:53:50|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734454440000|2024-12-17 16:54:00|27.32|24.92|27.3|24.9|27.32|24.92|27.28|24.88|0
1734454450000|2024-12-17 16:54:10|27.28|24.88|27.27|24.87|27.28|24.88|27.25|24.85|0
1734454460000|2024-12-17 16:54:20|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734454470000|2024-12-17 16:54:30|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1734454480000|2024-12-17 16:54:40|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1734454490000|2024-12-17 16:54:50|27.33|24.93|27.3|24.9|27.33|24.93|27.3|24.9|0
1734454500000|2024-12-17 16:55:00|27.31|24.91|27.28|24.88|27.31|24.91|27.28|24.88|0
1734454510000|2024-12-17 16:55:10|27.27|24.87|27.26|24.86|27.27|24.87|27.25|24.85|0
1734454520000|2024-12-17 16:55:20|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734454530000|2024-12-17 16:55:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734454540000|2024-12-17 16:55:40|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1734454550000|2024-12-17 16:55:50|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1734454560000|2024-12-17 16:56:00|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734454570000|2024-12-17 16:56:10|27.25|24.85|27.26|24.86|27.26|24.86|27.24|24.84|0
1734454580000|2024-12-17 16:56:20|27.27|24.87|27.31|24.91|27.31|24.91|27.27|24.87|0
1734454590000|2024-12-17 16:56:30|27.28|24.88|27.27|24.87|27.3|24.9|27.27|24.87|0
1734454600000|2024-12-17 16:56:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734454610000|2024-12-17 16:56:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734454620000|2024-12-17 16:57:00|27.25|24.85|27.27|24.87|27.27|24.87|27.25|24.85|0
1734454630000|2024-12-17 16:57:10|27.26|24.86|27.27|24.87|27.27|24.87|27.25|24.85|0
1734454640000|2024-12-17 16:57:20|27.26|24.86|27.26|24.86|27.27|24.87|27.26|24.86|0
1734454650000|2024-12-17 16:57:30|27.25|24.85|27.26|24.86|27.27|24.87|27.25|24.85|0
1734454660000|2024-12-17 16:57:40|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734454670000|2024-12-17 16:57:50|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1734454680000|2024-12-17 16:58:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734454690000|2024-12-17 16:58:10|27.28|24.88|27.27|24.87|27.29|24.89|27.27|24.87|0
1734454700000|2024-12-17 16:58:20|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734454710000|2024-12-17 16:58:30|27.32|24.92|27.27|24.87|27.32|24.92|27.27|24.87|0
1734454720000|2024-12-17 16:58:40|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1734454730000|2024-12-17 16:58:50|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734454740000|2024-12-17 16:59:00|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1734454750000|2024-12-17 16:59:10|27.29|24.89|27.24|24.84|27.29|24.89|27.24|24.84|0
1734454760000|2024-12-17 16:59:20|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734454770000|2024-12-17 16:59:30|27.25|24.85|27.25|24.85|27.26|24.86|27.25|24.85|0
1734454780000|2024-12-17 16:59:40|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734454790000|2024-12-17 16:59:50|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1734454800000|2024-12-17 17:00:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734454810000|2024-12-17 17:00:10|27.24|24.84|27.23|24.83|27.24|24.84|27.21|24.81|0
1734454820000|2024-12-17 17:00:20|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734454830000|2024-12-17 17:00:30|27.26|24.86|27.3|24.9|27.3|24.9|27.26|24.86|0
1734454840000|2024-12-17 17:00:40|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734454850000|2024-12-17 17:00:50|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734454860000|2024-12-17 17:01:00|27.32|24.92|27.34|24.94|27.35|24.95|27.32|24.92|0
1734454880000|2024-12-17 17:01:20|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1734454890000|2024-12-17 17:01:30|27.35|24.95|27.39|24.99|27.39|24.99|27.34|24.94|0
1734454900000|2024-12-17 17:01:40|27.4|25|27.4|25|27.41|25.01|27.4|25|0
1734454910000|2024-12-17 17:01:50|27.39|24.99|27.39|24.99|27.41|25.01|27.39|24.99|0
1734454920000|2024-12-17 17:02:00|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734454930000|2024-12-17 17:02:10|27.39|24.99|27.42|25.02|27.42|25.02|27.39|24.99|0
1734454940000|2024-12-17 17:02:20|27.41|25.01|27.36|24.96|27.41|25.01|27.36|24.96|0
1734454950000|2024-12-17 17:02:30|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734454960000|2024-12-17 17:02:40|27.35|24.95|27.39|24.99|27.39|24.99|27.35|24.95|0
1734454970000|2024-12-17 17:02:50|27.4|25|27.41|25.01|27.41|25.01|27.37|24.97|0
1734454980000|2024-12-17 17:03:00|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1734454990000|2024-12-17 17:03:10|27.44|25.04|27.44|25.04|27.46|25.06|27.44|25.04|0
1734455000000|2024-12-17 17:03:20|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1734455010000|2024-12-17 17:03:30|27.46|25.06|27.43|25.03|27.47|25.07|27.43|25.03|0
1734455020000|2024-12-17 17:03:40|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734455030000|2024-12-17 17:03:50|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1734455040000|2024-12-17 17:04:00|27.41|25.01|27.4|25|27.42|25.02|27.4|25|0
1734455050000|2024-12-17 17:04:10|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1734455060000|2024-12-17 17:04:20|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1734455070000|2024-12-17 17:04:30|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1734455080000|2024-12-17 17:04:40|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1734455090000|2024-12-17 17:04:50|27.43|25.03|27.44|25.04|27.44|25.04|27.42|25.02|0
1734455100000|2024-12-17 17:05:00|27.45|25.05|27.47|25.07|27.47|25.07|27.45|25.05|0
1734455110000|2024-12-17 17:05:10|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1734455120000|2024-12-17 17:05:20|27.46|25.06|27.43|25.03|27.46|25.06|27.43|25.03|0
1734455130000|2024-12-17 17:05:30|27.44|25.04|27.41|25.01|27.44|25.04|27.41|25.01|0
1734455140000|2024-12-17 17:05:40|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734455150000|2024-12-17 17:05:50|27.41|25.01|27.42|25.02|27.43|25.03|27.41|25.01|0
1734455160000|2024-12-17 17:06:00|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1734455170000|2024-12-17 17:06:10|27.46|25.06|27.43|25.03|27.46|25.06|27.43|25.03|0
1734455180000|2024-12-17 17:06:20|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1734455190000|2024-12-17 17:06:30|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734455200000|2024-12-17 17:06:40|27.46|25.06|27.42|25.02|27.46|25.06|27.42|25.02|0
1734455210000|2024-12-17 17:06:50|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734455220000|2024-12-17 17:07:00|27.42|25.02|27.39|24.99|27.42|25.02|27.39|24.99|0
1734455230000|2024-12-17 17:07:10|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1734455240000|2024-12-17 17:07:20|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1734455250000|2024-12-17 17:07:30|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1734455260000|2024-12-17 17:07:40|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734455270000|2024-12-17 17:07:50|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1734455280000|2024-12-17 17:08:00|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1734455290000|2024-12-17 17:08:10|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734455310000|2024-12-17 17:08:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734455320000|2024-12-17 17:08:40|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1734455330000|2024-12-17 17:08:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734455340000|2024-12-17 17:09:00|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1734455350000|2024-12-17 17:09:10|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1734455360000|2024-12-17 17:09:20|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734455370000|2024-12-17 17:09:30|27.36|24.96|27.35|24.95|27.36|24.96|27.34|24.94|0
1734455380000|2024-12-17 17:09:40|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734455390000|2024-12-17 17:09:50|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734455400000|2024-12-17 17:10:00|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1734455410000|2024-12-17 17:10:10|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734455420000|2024-12-17 17:10:20|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734455430000|2024-12-17 17:10:30|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734455440000|2024-12-17 17:10:40|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734455450000|2024-12-17 17:10:50|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734455460000|2024-12-17 17:11:00|27.37|24.97|27.4|25|27.4|25|27.37|24.97|0
1734455470000|2024-12-17 17:11:10|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734455480000|2024-12-17 17:11:20|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1734455490000|2024-12-17 17:11:30|27.4|25|27.38|24.98|27.41|25.01|27.38|24.98|0
1734455510000|2024-12-17 17:11:50|27.4|25|27.38|24.98|27.4|25|27.38|24.98|0
1734455520000|2024-12-17 17:12:00|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1734455530000|2024-12-17 17:12:10|27.45|25.05|27.47|25.07|27.47|25.07|27.45|25.05|0
1734455540000|2024-12-17 17:12:20|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1734455550000|2024-12-17 17:12:30|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734455560000|2024-12-17 17:12:40|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734455570000|2024-12-17 17:12:50|27.45|25.05|27.47|25.07|27.47|25.07|27.45|25.05|0
1734455580000|2024-12-17 17:13:00|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1734455590000|2024-12-17 17:13:10|27.46|25.06|27.44|25.04|27.46|25.06|27.43|25.03|0
1734455610000|2024-12-17 17:13:30|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734455630000|2024-12-17 17:13:50|27.44|25.04|27.41|25.01|27.44|25.04|27.41|25.01|0
1734455640000|2024-12-17 17:14:00|27.42|25.02|27.42|25.02|27.43|25.03|27.42|25.02|0
1734455650000|2024-12-17 17:14:10|27.43|25.03|27.44|25.04|27.45|25.05|27.43|25.03|0
1734455660000|2024-12-17 17:14:20|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734455670000|2024-12-17 17:14:30|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1734455680000|2024-12-17 17:14:40|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1734455690000|2024-12-17 17:14:50|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734455700000|2024-12-17 17:15:00|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734455710000|2024-12-17 17:15:10|27.45|25.05|27.42|25.02|27.45|25.05|27.42|25.02|0
1734455720000|2024-12-17 17:15:20|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1734455730000|2024-12-17 17:15:30|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1734455740000|2024-12-17 17:15:40|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1734455750000|2024-12-17 17:15:50|27.4|25|27.41|25.01|27.41|25.01|27.38|24.98|0
1734455760000|2024-12-17 17:16:00|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1734455770000|2024-12-17 17:16:10|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1734455780000|2024-12-17 17:16:20|27.41|25.01|27.39|24.99|27.41|25.01|27.39|24.99|0
1734455790000|2024-12-17 17:16:30|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1734455800000|2024-12-17 17:16:40|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1734455810000|2024-12-17 17:16:50|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734455820000|2024-12-17 17:17:00|27.44|25.04|27.45|25.05|27.46|25.06|27.44|25.04|0
1734455830000|2024-12-17 17:17:10|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1734455840000|2024-12-17 17:17:20|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734455850000|2024-12-17 17:17:30|27.42|25.02|27.45|25.05|27.45|25.05|27.42|25.02|0
1734455860000|2024-12-17 17:17:40|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1734455870000|2024-12-17 17:17:50|27.45|25.05|27.42|25.02|27.45|25.05|27.42|25.02|0
1734455880000|2024-12-17 17:18:00|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734455890000|2024-12-17 17:18:10|27.41|25.01|27.41|25.01|27.42|25.02|27.41|25.01|0
1734455900000|2024-12-17 17:18:20|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1734455910000|2024-12-17 17:18:30|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734455920000|2024-12-17 17:18:40|27.39|24.99|27.41|25.01|27.42|25.02|27.39|24.99|0
1734455930000|2024-12-17 17:18:50|27.42|25.02|27.45|25.05|27.45|25.05|27.42|25.02|0
1734455940000|2024-12-17 17:19:00|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734455950000|2024-12-17 17:19:10|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734455960000|2024-12-17 17:19:20|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1734455970000|2024-12-17 17:19:30|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1734455980000|2024-12-17 17:19:40|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1734455990000|2024-12-17 17:19:50|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1734456000000|2024-12-17 17:20:00|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734456010000|2024-12-17 17:20:10|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734456020000|2024-12-17 17:20:20|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734456030000|2024-12-17 17:20:30|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1734456040000|2024-12-17 17:20:40|27.45|25.05|27.42|25.02|27.45|25.05|27.42|25.02|0
1734456050000|2024-12-17 17:20:50|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734456060000|2024-12-17 17:21:00|27.42|25.02|27.38|24.98|27.42|25.02|27.38|24.98|0
1734456080000|2024-12-17 17:21:20|27.37|24.97|27.37|24.97|27.38|24.98|27.37|24.97|0
1734456090000|2024-12-17 17:21:30|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1734456100000|2024-12-17 17:21:40|27.38|24.98|27.43|25.03|27.43|25.03|27.38|24.98|0
1734456120000|2024-12-17 17:22:00|27.42|25.02|27.42|25.02|27.43|25.03|27.42|25.02|0
1734456130000|2024-12-17 17:22:10|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734456140000|2024-12-17 17:22:20|27.43|25.03|27.42|25.02|27.44|25.04|27.42|25.02|0
1734456150000|2024-12-17 17:22:30|27.39|24.99|27.39|24.99|27.42|25.02|27.39|24.99|0
1734456160000|2024-12-17 17:22:40|27.37|24.97|27.41|25.01|27.41|25.01|27.37|24.97|0
1734456170000|2024-12-17 17:22:50|27.39|24.99|27.42|25.02|27.42|25.02|27.39|24.99|0
1734456180000|2024-12-17 17:23:00|27.41|25.01|27.38|24.98|27.41|25.01|27.38|24.98|0
1734456190000|2024-12-17 17:23:10|27.39|24.99|27.36|24.96|27.39|24.99|27.36|24.96|0
1734456200000|2024-12-17 17:23:20|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734456210000|2024-12-17 17:23:30|27.38|24.98|27.4|25|27.4|25|27.38|24.98|0
1734456220000|2024-12-17 17:23:40|27.39|24.99|27.42|25.02|27.42|25.02|27.39|24.99|0
1734456230000|2024-12-17 17:23:50|27.4|25|27.44|25.04|27.44|25.04|27.4|25|0
1734456240000|2024-12-17 17:24:00|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1734456250000|2024-12-17 17:24:10|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1734456260000|2024-12-17 17:24:20|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1734456270000|2024-12-17 17:24:30|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1734456280000|2024-12-17 17:24:40|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734456290000|2024-12-17 17:24:50|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734456300000|2024-12-17 17:25:00|27.49|25.09|27.51|25.11|27.52|25.12|27.49|25.09|0
1734456310000|2024-12-17 17:25:10|27.5|25.1|27.5|25.1|27.52|25.12|27.5|25.1|0
1734456320000|2024-12-17 17:25:20|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734456330000|2024-12-17 17:25:30|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734456340000|2024-12-17 17:25:40|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734456350000|2024-12-17 17:25:50|27.49|25.09|27.51|25.11|27.51|25.11|27.49|25.09|0
1734456360000|2024-12-17 17:26:00|27.52|25.12|27.49|25.09|27.52|25.12|27.49|25.09|0
1734456370000|2024-12-17 17:26:10|27.5|25.1|27.47|25.07|27.5|25.1|27.47|25.07|0
1734456380000|2024-12-17 17:26:20|27.49|25.09|27.49|25.09|27.5|25.1|27.49|25.09|0
1734456390000|2024-12-17 17:26:30|27.5|25.1|27.5|25.1|27.5|25.1|27.49|25.09|0
1734456400000|2024-12-17 17:26:40|27.49|25.09|27.48|25.08|27.49|25.09|27.47|25.07|0
1734456410000|2024-12-17 17:26:50|27.49|25.09|27.47|25.07|27.49|25.09|27.47|25.07|0
1734456420000|2024-12-17 17:27:00|27.46|25.06|27.47|25.07|27.47|25.07|27.45|25.05|0
1734456430000|2024-12-17 17:27:10|27.49|25.09|27.46|25.06|27.49|25.09|27.46|25.06|0
1734456440000|2024-12-17 17:27:20|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734456470000|2024-12-17 17:27:50|27.46|25.06|27.46|25.06|27.47|25.07|27.46|25.06|0
1734456480000|2024-12-17 17:28:00|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734456490000|2024-12-17 17:28:10|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1734456510000|2024-12-17 17:28:30|27.42|25.02|27.45|25.05|27.45|25.05|27.42|25.02|0
1734456520000|2024-12-17 17:28:40|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734456530000|2024-12-17 17:28:50|27.44|25.04|27.44|25.04|27.45|25.05|27.44|25.04|0
1734456540000|2024-12-17 17:29:00|27.43|25.03|27.4|25|27.44|25.04|27.4|25|0
1734456550000|2024-12-17 17:29:10|27.42|25.02|27.42|25.02|27.43|25.03|27.42|25.02|0
1734456560000|2024-12-17 17:29:20|27.43|25.03|27.43|25.03|27.44|25.04|27.43|25.03|0
1734456570000|2024-12-17 17:29:30|27.44|25.04|27.44|25.04|27.45|25.05|27.44|25.04|0
1734456580000|2024-12-17 17:29:40|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734456590000|2024-12-17 17:29:50|27.42|25.02|27.39|24.99|27.42|25.02|27.39|24.99|0
1734456600000|2024-12-17 17:30:00|27.4|25|27.38|24.98|27.4|25|27.38|24.98|0
1734456610000|2024-12-17 17:30:10|27.37|24.97|27.38|24.98|27.39|24.99|27.37|24.97|0
1734456620000|2024-12-17 17:30:20|27.39|24.99|27.4|25|27.42|25.02|27.39|24.99|0
1734456630000|2024-12-17 17:30:30|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1734456640000|2024-12-17 17:30:40|27.38|24.98|27.4|25|27.4|25|27.38|24.98|0
1734456650000|2024-12-17 17:30:50|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734456660000|2024-12-17 17:31:00|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1734456680000|2024-12-17 17:31:20|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1734456690000|2024-12-17 17:31:30|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1734456700000|2024-12-17 17:31:40|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1734456710000|2024-12-17 17:31:50|27.48|25.08|27.48|25.08|27.48|25.08|27.47|25.07|0
1734456720000|2024-12-17 17:32:00|27.47|25.07|27.48|25.08|27.5|25.1|27.47|25.07|0
1734456730000|2024-12-17 17:32:10|27.47|25.07|27.47|25.07|27.48|25.08|27.47|25.07|0
1734456740000|2024-12-17 17:32:20|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734456750000|2024-12-17 17:32:30|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1734456760000|2024-12-17 17:32:40|27.4|25|27.41|25.01|27.43|25.03|27.4|25|0
1734456770000|2024-12-17 17:32:50|27.43|25.03|27.43|25.03|27.44|25.04|27.43|25.03|0
1734456780000|2024-12-17 17:33:00|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1734456790000|2024-12-17 17:33:10|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1734456800000|2024-12-17 17:33:20|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734456810000|2024-12-17 17:33:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734456820000|2024-12-17 17:33:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734456830000|2024-12-17 17:33:50|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1734456840000|2024-12-17 17:34:00|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1734456850000|2024-12-17 17:34:10|27.37|24.97|27.34|24.94|27.37|24.97|27.34|24.94|0
1734456860000|2024-12-17 17:34:20|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734456870000|2024-12-17 17:34:30|27.36|24.96|27.33|24.93|27.36|24.96|27.33|24.93|0
1734456880000|2024-12-17 17:34:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734456890000|2024-12-17 17:34:50|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734456900000|2024-12-17 17:35:00|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734456910000|2024-12-17 17:35:10|27.36|24.96|27.33|24.93|27.36|24.96|27.33|24.93|0
1734456920000|2024-12-17 17:35:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734456930000|2024-12-17 17:35:30|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734456940000|2024-12-17 17:35:40|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1734456950000|2024-12-17 17:35:50|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734456960000|2024-12-17 17:36:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734456970000|2024-12-17 17:36:10|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1734456980000|2024-12-17 17:36:20|27.38|24.98|27.36|24.96|27.38|24.98|27.35|24.95|0
1734456990000|2024-12-17 17:36:30|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734457000000|2024-12-17 17:36:40|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734457010000|2024-12-17 17:36:50|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734457020000|2024-12-17 17:37:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734457030000|2024-12-17 17:37:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734457040000|2024-12-17 17:37:20|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734457050000|2024-12-17 17:37:30|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734457060000|2024-12-17 17:37:40|27.25|24.85|27.27|24.87|27.27|24.87|27.25|24.85|0
1734457070000|2024-12-17 17:37:50|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734457080000|2024-12-17 17:38:00|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1734457090000|2024-12-17 17:38:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734457100000|2024-12-17 17:38:20|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734457110000|2024-12-17 17:38:30|27.33|24.93|27.36|24.96|27.37|24.97|27.33|24.93|0
1734457120000|2024-12-17 17:38:40|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1734457130000|2024-12-17 17:38:50|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1734457140000|2024-12-17 17:39:00|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1734457150000|2024-12-17 17:39:10|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734457160000|2024-12-17 17:39:20|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1734457170000|2024-12-17 17:39:30|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1734457180000|2024-12-17 17:39:40|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734457190000|2024-12-17 17:39:50|27.25|24.85|27.24|24.84|27.26|24.86|27.24|24.84|0
1734457200000|2024-12-17 17:40:00|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1734457210000|2024-12-17 17:40:10|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1734457220000|2024-12-17 17:40:20|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734457230000|2024-12-17 17:40:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734457240000|2024-12-17 17:40:40|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1734457250000|2024-12-17 17:40:50|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1734457260000|2024-12-17 17:41:00|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734457270000|2024-12-17 17:41:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734457280000|2024-12-17 17:41:20|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734457290000|2024-12-17 17:41:30|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734457300000|2024-12-17 17:41:40|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734457310000|2024-12-17 17:41:50|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734457320000|2024-12-17 17:42:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734457330000|2024-12-17 17:42:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734457340000|2024-12-17 17:42:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734457350000|2024-12-17 17:42:30|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1734457360000|2024-12-17 17:42:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734457370000|2024-12-17 17:42:50|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1734457380000|2024-12-17 17:43:00|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1734457390000|2024-12-17 17:43:10|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1734457400000|2024-12-17 17:43:20|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734457410000|2024-12-17 17:43:30|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734457420000|2024-12-17 17:43:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734457450000|2024-12-17 17:44:10|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734457460000|2024-12-17 17:44:20|27.2|24.8|27.18|24.78|27.2|24.8|27.18|24.78|0
1734457470000|2024-12-17 17:44:30|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734457480000|2024-12-17 17:44:40|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734457490000|2024-12-17 17:44:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734457500000|2024-12-17 17:45:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734457510000|2024-12-17 17:45:10|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734457520000|2024-12-17 17:45:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734457530000|2024-12-17 17:45:30|27.24|24.84|27.2|24.8|27.24|24.84|27.2|24.8|0
1734457540000|2024-12-17 17:45:40|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734457550000|2024-12-17 17:45:50|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734457560000|2024-12-17 17:46:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734457570000|2024-12-17 17:46:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734457580000|2024-12-17 17:46:20|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1734457590000|2024-12-17 17:46:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734457600000|2024-12-17 17:46:40|27.19|24.79|27.24|24.84|27.24|24.84|27.19|24.79|0
1734457610000|2024-12-17 17:46:50|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734457620000|2024-12-17 17:47:00|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734457630000|2024-12-17 17:47:10|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734457640000|2024-12-17 17:47:20|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734457660000|2024-12-17 17:47:40|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1734457670000|2024-12-17 17:47:50|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734457680000|2024-12-17 17:48:00|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734457690000|2024-12-17 17:48:10|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734457700000|2024-12-17 17:48:20|27.25|24.85|27.26|24.86|27.26|24.86|27.24|24.84|0
1734457710000|2024-12-17 17:48:30|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734457720000|2024-12-17 17:48:40|27.24|24.84|27.23|24.83|27.25|24.85|27.23|24.83|0
1734457730000|2024-12-17 17:48:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734457740000|2024-12-17 17:49:00|27.25|24.85|27.26|24.86|27.27|24.87|27.25|24.85|0
1734457750000|2024-12-17 17:49:10|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734457760000|2024-12-17 17:49:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734457770000|2024-12-17 17:49:30|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734457780000|2024-12-17 17:49:40|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1734457790000|2024-12-17 17:49:50|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734457800000|2024-12-17 17:50:00|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734457810000|2024-12-17 17:50:10|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734457820000|2024-12-17 17:50:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734457830000|2024-12-17 17:50:30|27.26|24.86|27.26|24.86|27.27|24.87|27.26|24.86|0
1734457840000|2024-12-17 17:50:40|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1734457850000|2024-12-17 17:50:50|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734457860000|2024-12-17 17:51:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734457870000|2024-12-17 17:51:10|27.29|24.89|27.27|24.87|27.29|24.89|27.26|24.86|0
1734457880000|2024-12-17 17:51:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734457890000|2024-12-17 17:51:30|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734457900000|2024-12-17 17:51:40|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1734457920000|2024-12-17 17:52:00|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1734457930000|2024-12-17 17:52:10|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734457940000|2024-12-17 17:52:20|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1734457950000|2024-12-17 17:52:30|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734457960000|2024-12-17 17:52:40|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1734457970000|2024-12-17 17:52:50|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734457980000|2024-12-17 17:53:00|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1734457990000|2024-12-17 17:53:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734458000000|2024-12-17 17:53:20|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734458010000|2024-12-17 17:53:30|27.29|24.89|27.31|24.91|27.31|24.91|27.27|24.87|0
1734458020000|2024-12-17 17:53:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734458030000|2024-12-17 17:53:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734458040000|2024-12-17 17:54:00|27.32|24.92|27.28|24.88|27.32|24.92|27.28|24.88|0
1734458050000|2024-12-17 17:54:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734458060000|2024-12-17 17:54:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734458070000|2024-12-17 17:54:30|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734458080000|2024-12-17 17:54:40|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1734458090000|2024-12-17 17:54:50|27.26|24.86|27.26|24.86|27.27|24.87|27.26|24.86|0
1734458100000|2024-12-17 17:55:00|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734458110000|2024-12-17 17:55:10|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734458120000|2024-12-17 17:55:20|27.25|24.85|27.22|24.82|27.25|24.85|27.22|24.82|0
1734458150000|2024-12-17 17:55:50|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1734458160000|2024-12-17 17:56:00|27.26|24.86|27.28|24.88|27.29|24.89|27.26|24.86|0
1734458170000|2024-12-17 17:56:10|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734458180000|2024-12-17 17:56:20|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734458190000|2024-12-17 17:56:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734458200000|2024-12-17 17:56:40|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1734458210000|2024-12-17 17:56:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734458220000|2024-12-17 17:57:00|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1734458230000|2024-12-17 17:57:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734458240000|2024-12-17 17:57:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734458250000|2024-12-17 17:57:30|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1734458270000|2024-12-17 17:57:50|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734458280000|2024-12-17 17:58:00|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734458300000|2024-12-17 17:58:20|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734458320000|2024-12-17 17:58:40|27.28|24.88|27.27|24.87|27.28|24.88|27.26|24.86|0
1734458330000|2024-12-17 17:58:50|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734458340000|2024-12-17 17:59:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734458350000|2024-12-17 17:59:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734458360000|2024-12-17 17:59:20|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734458370000|2024-12-17 17:59:30|27.25|24.85|27.22|24.82|27.25|24.85|27.22|24.82|0
1734458380000|2024-12-17 17:59:40|27.23|24.83|27.25|24.85|27.26|24.86|27.23|24.83|0
1734458390000|2024-12-17 17:59:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734458400000|2024-12-17 18:00:00|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1734458410000|2024-12-17 18:00:10|27.31|24.91|27.3|24.9|27.32|24.92|27.3|24.9|0
1734458420000|2024-12-17 18:00:20|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734458430000|2024-12-17 18:00:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734458440000|2024-12-17 18:00:40|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734458450000|2024-12-17 18:00:50|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734458460000|2024-12-17 18:01:00|27.29|24.89|27.29|24.89|27.3|24.9|27.29|24.89|0
1734458470000|2024-12-17 18:01:10|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734458480000|2024-12-17 18:01:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734458490000|2024-12-17 18:01:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734458500000|2024-12-17 18:01:40|27.3|24.9|27.33|24.93|27.33|24.93|27.3|24.9|0
1734458510000|2024-12-17 18:01:50|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734458520000|2024-12-17 18:02:00|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1734458530000|2024-12-17 18:02:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734458540000|2024-12-17 18:02:20|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734458550000|2024-12-17 18:02:30|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1734458560000|2024-12-17 18:02:40|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1734458570000|2024-12-17 18:02:50|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1734458580000|2024-12-17 18:03:00|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734458600000|2024-12-17 18:03:20|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734458610000|2024-12-17 18:03:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734458620000|2024-12-17 18:03:40|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734458640000|2024-12-17 18:04:00|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1734458650000|2024-12-17 18:04:10|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734458660000|2024-12-17 18:04:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734458670000|2024-12-17 18:04:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734458680000|2024-12-17 18:04:40|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734458690000|2024-12-17 18:04:50|27.3|24.9|27.31|24.91|27.31|24.91|27.29|24.89|0
1734458700000|2024-12-17 18:05:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734458710000|2024-12-17 18:05:10|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734458720000|2024-12-17 18:05:20|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1734458730000|2024-12-17 18:05:30|27.33|24.93|27.33|24.93|27.33|24.93|27.31|24.91|0
1734458740000|2024-12-17 18:05:40|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1734458750000|2024-12-17 18:05:50|27.32|24.92|27.33|24.93|27.33|24.93|27.31|24.91|0
1734458760000|2024-12-17 18:06:00|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734458770000|2024-12-17 18:06:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734458780000|2024-12-17 18:06:20|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734458790000|2024-12-17 18:06:30|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734458800000|2024-12-17 18:06:40|27.34|24.94|27.37|24.97|27.37|24.97|27.34|24.94|0
1734458810000|2024-12-17 18:06:50|27.36|24.96|27.35|24.95|27.36|24.96|27.34|24.94|0
1734458820000|2024-12-17 18:07:00|27.36|24.96|27.4|25|27.4|25|27.36|24.96|0
1734458830000|2024-12-17 18:07:10|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1734458840000|2024-12-17 18:07:20|27.41|25.01|27.38|24.98|27.41|25.01|27.38|24.98|0
1734458850000|2024-12-17 18:07:30|27.37|24.97|27.4|25|27.4|25|27.37|24.97|0
1734458860000|2024-12-17 18:07:40|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1734458870000|2024-12-17 18:07:50|27.36|24.96|27.35|24.95|27.36|24.96|27.34|24.94|0
1734458880000|2024-12-17 18:08:00|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1734458890000|2024-12-17 18:08:10|27.34|24.94|27.38|24.98|27.38|24.98|27.34|24.94|0
1734458910000|2024-12-17 18:08:30|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734458920000|2024-12-17 18:08:40|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734458930000|2024-12-17 18:08:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734458940000|2024-12-17 18:09:00|27.35|24.95|27.31|24.91|27.35|24.95|27.31|24.91|0
1734458950000|2024-12-17 18:09:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734458960000|2024-12-17 18:09:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734458970000|2024-12-17 18:09:30|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1734458980000|2024-12-17 18:09:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734458990000|2024-12-17 18:09:50|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1734459010000|2024-12-17 18:10:10|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734459020000|2024-12-17 18:10:20|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1734459030000|2024-12-17 18:10:30|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734459040000|2024-12-17 18:10:40|27.32|24.92|27.35|24.95|27.35|24.95|27.32|24.92|0
1734459050000|2024-12-17 18:10:50|27.34|24.94|27.38|24.98|27.38|24.98|27.34|24.94|0
1734459060000|2024-12-17 18:11:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734459070000|2024-12-17 18:11:10|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734459080000|2024-12-17 18:11:20|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734459090000|2024-12-17 18:11:30|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734459100000|2024-12-17 18:11:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734459110000|2024-12-17 18:11:50|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734459120000|2024-12-17 18:12:00|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734459130000|2024-12-17 18:12:10|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1734459140000|2024-12-17 18:12:20|27.32|24.92|27.34|24.94|27.35|24.95|27.32|24.92|0
1734459150000|2024-12-17 18:12:30|27.32|24.92|27.36|24.96|27.36|24.96|27.32|24.92|0
1734459160000|2024-12-17 18:12:40|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734459170000|2024-12-17 18:12:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734459180000|2024-12-17 18:13:00|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1734459190000|2024-12-17 18:13:10|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1734459200000|2024-12-17 18:13:20|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1734459210000|2024-12-17 18:13:30|27.37|24.97|27.37|24.97|27.38|24.98|27.37|24.97|0
1734459220000|2024-12-17 18:13:40|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1734459230000|2024-12-17 18:13:50|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734459240000|2024-12-17 18:14:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734459250000|2024-12-17 18:14:10|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1734459260000|2024-12-17 18:14:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734459280000|2024-12-17 18:14:40|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1734459300000|2024-12-17 18:15:00|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734459310000|2024-12-17 18:15:10|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1734459320000|2024-12-17 18:15:20|27.35|24.95|27.36|24.96|27.37|24.97|27.35|24.95|0
1734459330000|2024-12-17 18:15:30|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734459340000|2024-12-17 18:15:40|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734459350000|2024-12-17 18:15:50|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734459360000|2024-12-17 18:16:00|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734459370000|2024-12-17 18:16:10|27.4|25|27.4|25|27.4|25|27.4|25|0
1734459390000|2024-12-17 18:16:30|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1734459400000|2024-12-17 18:16:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734459410000|2024-12-17 18:16:50|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734459420000|2024-12-17 18:17:00|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734459430000|2024-12-17 18:17:10|27.45|25.05|27.46|25.06|27.46|25.06|27.44|25.04|0
1734459440000|2024-12-17 18:17:20|27.45|25.05|27.46|25.06|27.47|25.07|27.45|25.05|0
1734459450000|2024-12-17 18:17:30|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1734459460000|2024-12-17 18:17:40|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734459470000|2024-12-17 18:17:50|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1734459480000|2024-12-17 18:18:00|27.45|25.05|27.49|25.09|27.49|25.09|27.45|25.05|0
1734459490000|2024-12-17 18:18:10|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734459500000|2024-12-17 18:18:20|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734459510000|2024-12-17 18:18:30|27.53|25.13|27.54|25.14|27.54|25.14|27.52|25.12|0
1734459520000|2024-12-17 18:18:40|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1734459530000|2024-12-17 18:18:50|27.56|25.16|27.54|25.14|27.56|25.16|27.54|25.14|0
1734459540000|2024-12-17 18:19:00|27.53|25.13|27.52|25.12|27.53|25.13|27.51|25.11|0
1734459550000|2024-12-17 18:19:10|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1734459560000|2024-12-17 18:19:20|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1734459570000|2024-12-17 18:19:30|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1734459580000|2024-12-17 18:19:40|27.56|25.16|27.53|25.13|27.56|25.16|27.53|25.13|0
1734459590000|2024-12-17 18:19:50|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1734459600000|2024-12-17 18:20:00|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1734459610000|2024-12-17 18:20:10|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734459620000|2024-12-17 18:20:20|27.57|25.17|27.6|25.2|27.61|25.21|27.57|25.17|0
1734459630000|2024-12-17 18:20:30|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1734459640000|2024-12-17 18:20:40|27.58|25.18|27.6|25.2|27.61|25.21|27.58|25.18|0
1734459650000|2024-12-17 18:20:50|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734459660000|2024-12-17 18:21:00|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1734459670000|2024-12-17 18:21:10|27.58|25.18|27.54|25.14|27.58|25.18|27.54|25.14|0
1734459680000|2024-12-17 18:21:20|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1734459690000|2024-12-17 18:21:30|27.57|25.17|27.57|25.17|27.59|25.19|27.57|25.17|0
1734459700000|2024-12-17 18:21:40|27.58|25.18|27.54|25.14|27.58|25.18|27.54|25.14|0
1734459720000|2024-12-17 18:22:00|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734459730000|2024-12-17 18:22:10|27.57|25.17|27.57|25.17|27.57|25.17|27.55|25.15|0
1734459750000|2024-12-17 18:22:30|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734459760000|2024-12-17 18:22:40|27.56|25.16|27.54|25.14|27.56|25.16|27.54|25.14|0
1734459770000|2024-12-17 18:22:50|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1734459780000|2024-12-17 18:23:00|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734459790000|2024-12-17 18:23:10|27.51|25.11|27.53|25.13|27.53|25.13|27.51|25.11|0
1734459800000|2024-12-17 18:23:20|27.52|25.12|27.54|25.14|27.54|25.14|27.51|25.11|0
1734459810000|2024-12-17 18:23:30|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734459820000|2024-12-17 18:23:40|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734459830000|2024-12-17 18:23:50|27.52|25.12|27.54|25.14|27.54|25.14|27.52|25.12|0
1734459840000|2024-12-17 18:24:00|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734459850000|2024-12-17 18:24:10|27.53|25.13|27.53|25.13|27.54|25.14|27.53|25.13|0
1734459860000|2024-12-17 18:24:20|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734459870000|2024-12-17 18:24:30|27.51|25.11|27.51|25.11|27.52|25.12|27.51|25.11|0
1734459880000|2024-12-17 18:24:40|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734459890000|2024-12-17 18:24:50|27.5|25.1|27.47|25.07|27.5|25.1|27.46|25.06|0
1734459900000|2024-12-17 18:25:00|27.48|25.08|27.46|25.06|27.48|25.08|27.46|25.06|0
1734459910000|2024-12-17 18:25:10|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734459920000|2024-12-17 18:25:20|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734459930000|2024-12-17 18:25:30|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1734459940000|2024-12-17 18:25:40|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1734459950000|2024-12-17 18:25:50|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734459960000|2024-12-17 18:26:00|27.47|25.07|27.47|25.07|27.48|25.08|27.47|25.07|0
1734459970000|2024-12-17 18:26:10|27.5|25.1|27.5|25.1|27.5|25.1|27.48|25.08|0
1734459980000|2024-12-17 18:26:20|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734459990000|2024-12-17 18:26:30|27.51|25.11|27.5|25.1|27.51|25.11|27.48|25.08|0
1734460000000|2024-12-17 18:26:40|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734460010000|2024-12-17 18:26:50|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734460020000|2024-12-17 18:27:00|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1734460030000|2024-12-17 18:27:10|27.48|25.08|27.48|25.08|27.48|25.08|27.47|25.07|0
1734460040000|2024-12-17 18:27:20|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734460050000|2024-12-17 18:27:30|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734460060000|2024-12-17 18:27:40|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1734460070000|2024-12-17 18:27:50|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734460080000|2024-12-17 18:28:00|27.48|25.08|27.46|25.06|27.48|25.08|27.46|25.06|0
1734460090000|2024-12-17 18:28:10|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734460100000|2024-12-17 18:28:20|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1734460110000|2024-12-17 18:28:30|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1734460120000|2024-12-17 18:28:40|27.46|25.06|27.47|25.07|27.47|25.07|27.45|25.05|0
1734460130000|2024-12-17 18:28:50|27.49|25.09|27.52|25.12|27.52|25.12|27.49|25.09|0
1734460140000|2024-12-17 18:29:00|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1734460150000|2024-12-17 18:29:10|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1734460160000|2024-12-17 18:29:20|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734460180000|2024-12-17 18:29:40|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734460190000|2024-12-17 18:29:50|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734460200000|2024-12-17 18:30:00|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1734460210000|2024-12-17 18:30:10|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1734460220000|2024-12-17 18:30:20|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734460230000|2024-12-17 18:30:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734460240000|2024-12-17 18:30:40|27.55|25.15|27.53|25.13|27.55|25.15|27.53|25.13|0
1734460250000|2024-12-17 18:30:50|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734460260000|2024-12-17 18:31:00|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1734460270000|2024-12-17 18:31:10|27.51|25.11|27.52|25.12|27.52|25.12|27.49|25.09|0
1734460280000|2024-12-17 18:31:20|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734460290000|2024-12-17 18:31:30|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734460300000|2024-12-17 18:31:40|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734460310000|2024-12-17 18:31:50|27.58|25.18|27.58|25.18|27.58|25.18|27.56|25.16|0
1734460330000|2024-12-17 18:32:10|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734460340000|2024-12-17 18:32:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734460350000|2024-12-17 18:32:30|27.58|25.18|27.56|25.16|27.58|25.18|27.56|25.16|0
1734460360000|2024-12-17 18:32:40|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734460370000|2024-12-17 18:32:50|27.53|25.13|27.53|25.13|27.53|25.13|27.52|25.12|0
1734460380000|2024-12-17 18:33:00|27.51|25.11|27.49|25.09|27.51|25.11|27.48|25.08|0
1734460390000|2024-12-17 18:33:10|27.5|25.1|27.51|25.11|27.51|25.11|27.49|25.09|0
1734460400000|2024-12-17 18:33:20|27.53|25.13|27.51|25.11|27.53|25.13|27.51|25.11|0
1734460410000|2024-12-17 18:33:30|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1734460430000|2024-12-17 18:33:50|27.51|25.11|27.51|25.11|27.52|25.12|27.51|25.11|0
1734460440000|2024-12-17 18:34:00|27.49|25.09|27.52|25.12|27.52|25.12|27.49|25.09|0
1734460450000|2024-12-17 18:34:10|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1734460460000|2024-12-17 18:34:20|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734460470000|2024-12-17 18:34:30|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734460480000|2024-12-17 18:34:40|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734460490000|2024-12-17 18:34:50|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734460500000|2024-12-17 18:35:00|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734460510000|2024-12-17 18:35:10|27.47|25.07|27.47|25.07|27.47|25.07|27.46|25.06|0
1734460520000|2024-12-17 18:35:20|27.48|25.08|27.48|25.08|27.48|25.08|27.47|25.07|0
1734460530000|2024-12-17 18:35:30|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734460540000|2024-12-17 18:35:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734460550000|2024-12-17 18:35:50|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734460560000|2024-12-17 18:36:00|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734460570000|2024-12-17 18:36:10|27.53|25.13|27.53|25.13|27.53|25.13|27.52|25.12|0
1734460580000|2024-12-17 18:36:20|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734460590000|2024-12-17 18:36:30|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734460600000|2024-12-17 18:36:40|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734460610000|2024-12-17 18:36:50|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734460620000|2024-12-17 18:37:00|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734460630000|2024-12-17 18:37:10|27.53|25.13|27.49|25.09|27.53|25.13|27.49|25.09|0
1734460650000|2024-12-17 18:37:30|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734460660000|2024-12-17 18:37:40|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734460670000|2024-12-17 18:37:50|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734460680000|2024-12-17 18:38:00|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734460690000|2024-12-17 18:38:10|27.5|25.1|27.52|25.12|27.52|25.12|27.5|25.1|0
1734460700000|2024-12-17 18:38:20|27.5|25.1|27.5|25.1|27.51|25.11|27.49|25.09|0
1734460710000|2024-12-17 18:38:30|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734460720000|2024-12-17 18:38:40|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734460730000|2024-12-17 18:38:50|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734460740000|2024-12-17 18:39:00|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734460750000|2024-12-17 18:39:10|27.52|25.12|27.55|25.15|27.55|25.15|27.52|25.12|0
1734460760000|2024-12-17 18:39:20|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734460770000|2024-12-17 18:39:30|27.54|25.14|27.54|25.14|27.55|25.15|27.54|25.14|0
1734460780000|2024-12-17 18:39:40|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1734460790000|2024-12-17 18:39:50|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734460800000|2024-12-17 18:40:00|27.54|25.14|27.54|25.14|27.55|25.15|27.54|25.14|0
1734460810000|2024-12-17 18:40:10|27.52|25.12|27.49|25.09|27.52|25.12|27.49|25.09|0
1734460820000|2024-12-17 18:40:20|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1734460830000|2024-12-17 18:40:30|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734460840000|2024-12-17 18:40:40|27.52|25.12|27.49|25.09|27.52|25.12|27.49|25.09|0
1734460850000|2024-12-17 18:40:50|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734460860000|2024-12-17 18:41:00|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1734460870000|2024-12-17 18:41:10|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734460880000|2024-12-17 18:41:20|27.53|25.13|27.53|25.13|27.53|25.13|27.52|25.12|0
1734460890000|2024-12-17 18:41:30|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734460900000|2024-12-17 18:41:40|27.5|25.1|27.52|25.12|27.52|25.12|27.5|25.1|0
1734460930000|2024-12-17 18:42:10|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734460940000|2024-12-17 18:42:20|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734460950000|2024-12-17 18:42:30|27.52|25.12|27.48|25.08|27.52|25.12|27.48|25.08|0
1734460960000|2024-12-17 18:42:40|27.49|25.09|27.46|25.06|27.49|25.09|27.46|25.06|0
1734460970000|2024-12-17 18:42:50|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734460980000|2024-12-17 18:43:00|27.45|25.05|27.43|25.03|27.45|25.05|27.42|25.02|0
1734460990000|2024-12-17 18:43:10|27.42|25.02|27.45|25.05|27.45|25.05|27.42|25.02|0
1734461000000|2024-12-17 18:43:20|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1734461010000|2024-12-17 18:43:30|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734461020000|2024-12-17 18:43:40|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734461030000|2024-12-17 18:43:50|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734461040000|2024-12-17 18:44:00|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1734461050000|2024-12-17 18:44:10|27.46|25.06|27.44|25.04|27.47|25.07|27.44|25.04|0
1734461070000|2024-12-17 18:44:30|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734461090000|2024-12-17 18:44:50|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1734461100000|2024-12-17 18:45:00|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734461110000|2024-12-17 18:45:10|27.42|25.02|27.42|25.02|27.42|25.02|27.41|25.01|0
1734461140000|2024-12-17 18:45:40|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734461150000|2024-12-17 18:45:50|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734461160000|2024-12-17 18:46:00|27.44|25.04|27.43|25.03|27.46|25.06|27.43|25.03|0
1734461170000|2024-12-17 18:46:10|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1734461180000|2024-12-17 18:46:20|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1734461210000|2024-12-17 18:46:50|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1734461220000|2024-12-17 18:47:00|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1734461230000|2024-12-17 18:47:10|27.46|25.06|27.5|25.1|27.5|25.1|27.46|25.06|0
1734461240000|2024-12-17 18:47:20|27.51|25.11|27.53|25.13|27.53|25.13|27.51|25.11|0
1734461250000|2024-12-17 18:47:30|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1734461260000|2024-12-17 18:47:40|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734461270000|2024-12-17 18:47:50|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734461280000|2024-12-17 18:48:00|27.53|25.13|27.53|25.13|27.54|25.14|27.53|25.13|0
1734461290000|2024-12-17 18:48:10|27.54|25.14|27.5|25.1|27.54|25.14|27.5|25.1|0
1734461300000|2024-12-17 18:48:20|27.51|25.11|27.54|25.14|27.54|25.14|27.51|25.11|0
1734461310000|2024-12-17 18:48:30|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734461320000|2024-12-17 18:48:40|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734461340000|2024-12-17 18:49:00|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734461360000|2024-12-17 18:49:20|27.56|25.16|27.56|25.16|27.56|25.16|27.55|25.15|0
1734461370000|2024-12-17 18:49:30|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734461400000|2024-12-17 18:50:00|27.57|25.17|27.49|25.09|27.57|25.17|27.49|25.09|0
1734461410000|2024-12-17 18:50:10|27.5|25.1|27.47|25.07|27.5|25.1|27.47|25.07|0
1734461420000|2024-12-17 18:50:20|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734461430000|2024-12-17 18:50:30|27.48|25.08|27.48|25.08|27.49|25.09|27.48|25.08|0
1734461440000|2024-12-17 18:50:40|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734461450000|2024-12-17 18:50:50|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734461460000|2024-12-17 18:51:00|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734461470000|2024-12-17 18:51:10|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734461480000|2024-12-17 18:51:20|27.47|25.07|27.47|25.07|27.47|25.07|27.45|25.05|0
1734461490000|2024-12-17 18:51:30|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734461500000|2024-12-17 18:51:40|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734461510000|2024-12-17 18:51:50|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1734461520000|2024-12-17 18:52:00|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734461530000|2024-12-17 18:52:10|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734461550000|2024-12-17 18:52:30|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734461560000|2024-12-17 18:52:40|27.49|25.09|27.51|25.11|27.51|25.11|27.49|25.09|0
1734461570000|2024-12-17 18:52:50|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734461580000|2024-12-17 18:53:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734461590000|2024-12-17 18:53:10|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734461600000|2024-12-17 18:53:20|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734461610000|2024-12-17 18:53:30|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1734461620000|2024-12-17 18:53:40|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734461630000|2024-12-17 18:53:50|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734461640000|2024-12-17 18:54:00|27.48|25.08|27.48|25.08|27.48|25.08|27.47|25.07|0
1734461660000|2024-12-17 18:54:20|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1734461670000|2024-12-17 18:54:30|27.49|25.09|27.47|25.07|27.49|25.09|27.47|25.07|0
1734461680000|2024-12-17 18:54:40|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734461690000|2024-12-17 18:54:50|27.44|25.04|27.47|25.07|27.47|25.07|27.44|25.04|0
1734461700000|2024-12-17 18:55:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734461710000|2024-12-17 18:55:10|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1734461720000|2024-12-17 18:55:20|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734461730000|2024-12-17 18:55:30|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1734461740000|2024-12-17 18:55:40|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734461750000|2024-12-17 18:55:50|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734461760000|2024-12-17 18:56:00|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734461770000|2024-12-17 18:56:10|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734461790000|2024-12-17 18:56:30|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734461800000|2024-12-17 18:56:40|27.52|25.12|27.54|25.14|27.54|25.14|27.51|25.11|0
1734461810000|2024-12-17 18:56:50|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734461820000|2024-12-17 18:57:00|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734461830000|2024-12-17 18:57:10|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734461840000|2024-12-17 18:57:20|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734461850000|2024-12-17 18:57:30|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734461860000|2024-12-17 18:57:40|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1734461870000|2024-12-17 18:57:50|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734461880000|2024-12-17 18:58:00|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734461890000|2024-12-17 18:58:10|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734461900000|2024-12-17 18:58:20|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734461910000|2024-12-17 18:58:30|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1734461920000|2024-12-17 18:58:40|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734461930000|2024-12-17 18:58:50|27.49|25.09|27.52|25.12|27.52|25.12|27.49|25.09|0
1734461940000|2024-12-17 18:59:00|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1734461970000|2024-12-17 18:59:30|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734461980000|2024-12-17 18:59:40|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734462000000|2024-12-17 19:00:00|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734462010000|2024-12-17 19:00:10|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734462020000|2024-12-17 19:00:20|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1734462030000|2024-12-17 19:00:30|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1734462040000|2024-12-17 19:00:40|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734462050000|2024-12-17 19:00:50|27.5|25.1|27.52|25.12|27.53|25.13|27.5|25.1|0
1734462060000|2024-12-17 19:01:00|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734462070000|2024-12-17 19:01:10|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1734462080000|2024-12-17 19:01:20|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1734462090000|2024-12-17 19:01:30|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734462100000|2024-12-17 19:01:40|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734462110000|2024-12-17 19:01:50|27.52|25.12|27.55|25.15|27.55|25.15|27.52|25.12|0
1734462120000|2024-12-17 19:02:00|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734462130000|2024-12-17 19:02:10|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734462140000|2024-12-17 19:02:20|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734462150000|2024-12-17 19:02:30|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734462160000|2024-12-17 19:02:40|27.59|25.19|27.57|25.17|27.59|25.19|27.57|25.17|0
1734462170000|2024-12-17 19:02:50|27.58|25.18|27.58|25.18|27.59|25.19|27.58|25.18|0
1734462180000|2024-12-17 19:03:00|27.57|25.17|27.57|25.17|27.58|25.18|27.57|25.17|0
1734462190000|2024-12-17 19:03:10|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734462200000|2024-12-17 19:03:20|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734462210000|2024-12-17 19:03:30|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1734462220000|2024-12-17 19:03:40|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734462230000|2024-12-17 19:03:50|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734462240000|2024-12-17 19:04:00|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734462250000|2024-12-17 19:04:10|27.54|25.14|27.55|25.15|27.55|25.15|27.53|25.13|0
1734462260000|2024-12-17 19:04:20|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734462270000|2024-12-17 19:04:30|27.55|25.15|27.56|25.16|27.56|25.16|27.54|25.14|0
1734462290000|2024-12-17 19:04:50|27.54|25.14|27.57|25.17|27.57|25.17|27.54|25.14|0
1734462300000|2024-12-17 19:05:00|27.58|25.18|27.58|25.18|27.58|25.18|27.57|25.17|0
1734462310000|2024-12-17 19:05:10|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734462320000|2024-12-17 19:05:20|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1734462330000|2024-12-17 19:05:30|27.58|25.18|27.58|25.18|27.59|25.19|27.58|25.18|0
1734462340000|2024-12-17 19:05:40|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734462350000|2024-12-17 19:05:50|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734462360000|2024-12-17 19:06:00|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734462370000|2024-12-17 19:06:10|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734462380000|2024-12-17 19:06:20|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734462390000|2024-12-17 19:06:30|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734462410000|2024-12-17 19:06:50|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734462420000|2024-12-17 19:07:00|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734462430000|2024-12-17 19:07:10|27.6|25.2|27.6|25.2|27.6|25.2|27.59|25.19|0
1734462440000|2024-12-17 19:07:20|27.59|25.19|27.59|25.19|27.6|25.2|27.58|25.18|0
1734462450000|2024-12-17 19:07:30|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734462460000|2024-12-17 19:07:40|27.6|25.2|27.63|25.23|27.63|25.23|27.6|25.2|0
1734462470000|2024-12-17 19:07:50|27.64|25.24|27.64|25.24|27.65|25.25|27.64|25.24|0
1734462480000|2024-12-17 19:08:00|27.61|25.21|27.61|25.21|27.63|25.23|27.61|25.21|0
1734462490000|2024-12-17 19:08:10|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1734462500000|2024-12-17 19:08:20|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1734462510000|2024-12-17 19:08:30|27.63|25.23|27.63|25.23|27.63|25.23|27.62|25.22|0
1734462530000|2024-12-17 19:08:50|27.61|25.21|27.61|25.21|27.61|25.21|27.6|25.2|0
1734462540000|2024-12-17 19:09:00|27.63|25.23|27.63|25.23|27.63|25.23|27.61|25.21|0
1734462550000|2024-12-17 19:09:10|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734462560000|2024-12-17 19:09:20|27.61|25.21|27.62|25.22|27.63|25.23|27.61|25.21|0
1734462570000|2024-12-17 19:09:30|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734462580000|2024-12-17 19:09:40|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734462590000|2024-12-17 19:09:50|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734462600000|2024-12-17 19:10:00|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734462610000|2024-12-17 19:10:10|27.61|25.21|27.6|25.2|27.61|25.21|27.59|25.19|0
1734462630000|2024-12-17 19:10:30|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734462640000|2024-12-17 19:10:40|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734462650000|2024-12-17 19:10:50|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734462660000|2024-12-17 19:11:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734462670000|2024-12-17 19:11:10|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1734462680000|2024-12-17 19:11:20|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734462690000|2024-12-17 19:11:30|27.61|25.21|27.61|25.21|27.61|25.21|27.6|25.2|0
1734462700000|2024-12-17 19:11:40|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734462710000|2024-12-17 19:11:50|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734462720000|2024-12-17 19:12:00|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734462730000|2024-12-17 19:12:10|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734462740000|2024-12-17 19:12:20|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734462750000|2024-12-17 19:12:30|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1734462760000|2024-12-17 19:12:40|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734462770000|2024-12-17 19:12:50|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1734462780000|2024-12-17 19:13:00|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1734462800000|2024-12-17 19:13:20|27.62|25.22|27.6|25.2|27.62|25.22|27.59|25.19|0
1734462810000|2024-12-17 19:13:30|27.61|25.21|27.61|25.21|27.61|25.21|27.6|25.2|0
1734462820000|2024-12-17 19:13:40|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734462830000|2024-12-17 19:13:50|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734462840000|2024-12-17 19:14:00|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734462850000|2024-12-17 19:14:10|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734462860000|2024-12-17 19:14:20|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1734462870000|2024-12-17 19:14:30|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734462880000|2024-12-17 19:14:40|27.64|25.24|27.62|25.22|27.64|25.24|27.62|25.22|0
1734462900000|2024-12-17 19:15:00|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734462910000|2024-12-17 19:15:10|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734462920000|2024-12-17 19:15:20|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1734462930000|2024-12-17 19:15:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734462940000|2024-12-17 19:15:40|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734462950000|2024-12-17 19:15:50|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734462960000|2024-12-17 19:16:00|27.62|25.22|27.62|25.22|27.64|25.24|27.62|25.22|0
1734462970000|2024-12-17 19:16:10|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734462980000|2024-12-17 19:16:20|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734462990000|2024-12-17 19:16:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734463000000|2024-12-17 19:16:40|27.64|25.24|27.62|25.22|27.64|25.24|27.62|25.22|0
1734463010000|2024-12-17 19:16:50|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734463020000|2024-12-17 19:17:00|27.64|25.24|27.64|25.24|27.64|25.24|27.62|25.22|0
1734463030000|2024-12-17 19:17:10|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734463040000|2024-12-17 19:17:20|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734463050000|2024-12-17 19:17:30|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734463060000|2024-12-17 19:17:40|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734463070000|2024-12-17 19:17:50|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734463090000|2024-12-17 19:18:10|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1734463100000|2024-12-17 19:18:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734463110000|2024-12-17 19:18:30|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734463120000|2024-12-17 19:18:40|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734463130000|2024-12-17 19:18:50|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734463140000|2024-12-17 19:19:00|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734463160000|2024-12-17 19:19:20|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734463180000|2024-12-17 19:19:40|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1734463190000|2024-12-17 19:19:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734463200000|2024-12-17 19:20:00|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1734463210000|2024-12-17 19:20:10|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734463220000|2024-12-17 19:20:20|27.73|25.33|27.72|25.32|27.74|25.34|27.72|25.32|0
1734463230000|2024-12-17 19:20:30|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1734463240000|2024-12-17 19:20:40|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1734463250000|2024-12-17 19:20:50|27.75|25.35|27.75|25.35|27.76|25.36|27.75|25.35|0
1734463260000|2024-12-17 19:21:00|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734463270000|2024-12-17 19:21:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734463280000|2024-12-17 19:21:20|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1734463290000|2024-12-17 19:21:30|27.75|25.35|27.74|25.34|27.76|25.36|27.74|25.34|0
1734463300000|2024-12-17 19:21:40|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734463310000|2024-12-17 19:21:50|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1734463320000|2024-12-17 19:22:00|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1734463330000|2024-12-17 19:22:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734463340000|2024-12-17 19:22:20|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1734463350000|2024-12-17 19:22:30|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734463370000|2024-12-17 19:22:50|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1734463380000|2024-12-17 19:23:00|27.78|25.38|27.78|25.38|27.78|25.38|27.76|25.36|0
1734463390000|2024-12-17 19:23:10|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1734463400000|2024-12-17 19:23:20|27.77|25.37|27.77|25.37|27.79|25.39|27.77|25.37|0
1734463410000|2024-12-17 19:23:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734463420000|2024-12-17 19:23:40|27.75|25.35|27.75|25.35|27.76|25.36|27.74|25.34|0
1734463440000|2024-12-17 19:24:00|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1734463450000|2024-12-17 19:24:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734463460000|2024-12-17 19:24:20|27.81|25.41|27.8|25.4|27.81|25.41|27.79|25.39|0
1734463470000|2024-12-17 19:24:30|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734463480000|2024-12-17 19:24:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734463490000|2024-12-17 19:24:50|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734463500000|2024-12-17 19:25:00|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734463510000|2024-12-17 19:25:10|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1734463520000|2024-12-17 19:25:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734463530000|2024-12-17 19:25:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734463540000|2024-12-17 19:25:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734463550000|2024-12-17 19:25:50|27.77|25.37|27.77|25.37|27.79|25.39|27.76|25.36|0
1734463560000|2024-12-17 19:26:00|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734463570000|2024-12-17 19:26:10|27.75|25.35|27.73|25.33|27.75|25.35|27.72|25.32|0
1734463580000|2024-12-17 19:26:20|27.72|25.32|27.76|25.36|27.76|25.36|27.72|25.32|0
1734463590000|2024-12-17 19:26:30|27.77|25.37|27.77|25.37|27.77|25.37|27.76|25.36|0
1734463600000|2024-12-17 19:26:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734463610000|2024-12-17 19:26:50|27.77|25.37|27.8|25.4|27.8|25.4|27.77|25.37|0
1734463620000|2024-12-17 19:27:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734463640000|2024-12-17 19:27:20|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734463650000|2024-12-17 19:27:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734463660000|2024-12-17 19:27:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734463670000|2024-12-17 19:27:50|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1734463680000|2024-12-17 19:28:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734463690000|2024-12-17 19:28:10|27.79|25.39|27.77|25.37|27.79|25.39|27.77|25.37|0
1734463700000|2024-12-17 19:28:20|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734463710000|2024-12-17 19:28:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734463720000|2024-12-17 19:28:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734463730000|2024-12-17 19:28:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734463740000|2024-12-17 19:29:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734463750000|2024-12-17 19:29:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734463760000|2024-12-17 19:29:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734463770000|2024-12-17 19:29:30|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1734463790000|2024-12-17 19:29:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734463800000|2024-12-17 19:30:00|27.77|25.37|27.8|25.4|27.8|25.4|27.77|25.37|0
1734463810000|2024-12-17 19:30:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734463820000|2024-12-17 19:30:20|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734463840000|2024-12-17 19:30:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734463850000|2024-12-17 19:30:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734463860000|2024-12-17 19:31:00|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734463870000|2024-12-17 19:31:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734463880000|2024-12-17 19:31:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734463900000|2024-12-17 19:31:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734463910000|2024-12-17 19:31:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734463920000|2024-12-17 19:32:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734463930000|2024-12-17 19:32:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734463950000|2024-12-17 19:32:30|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734463970000|2024-12-17 19:32:50|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1734463980000|2024-12-17 19:33:00|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1734463990000|2024-12-17 19:33:10|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734464000000|2024-12-17 19:33:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734464010000|2024-12-17 19:33:30|27.85|25.45|27.84|25.44|27.86|25.46|27.84|25.44|0
1734464020000|2024-12-17 19:33:40|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1734464030000|2024-12-17 19:33:50|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1734464040000|2024-12-17 19:34:00|27.84|25.44|27.84|25.44|27.84|25.44|27.83|25.43|0
1734464050000|2024-12-17 19:34:10|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1734464060000|2024-12-17 19:34:20|27.78|25.38|27.82|25.42|27.82|25.42|27.78|25.38|0
1734464070000|2024-12-17 19:34:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1734464080000|2024-12-17 19:34:40|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1734464090000|2024-12-17 19:34:50|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1734464100000|2024-12-17 19:35:00|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1734464120000|2024-12-17 19:35:20|27.84|25.44|27.82|25.42|27.84|25.44|27.81|25.41|0
1734464130000|2024-12-17 19:35:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734464140000|2024-12-17 19:35:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734464160000|2024-12-17 19:36:00|27.85|25.45|27.88|25.48|27.88|25.48|27.85|25.45|0
1734464170000|2024-12-17 19:36:10|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1734464180000|2024-12-17 19:36:20|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1734464190000|2024-12-17 19:36:30|27.87|25.47|27.87|25.47|27.88|25.48|27.87|25.47|0
1734464210000|2024-12-17 19:36:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1734464220000|2024-12-17 19:37:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1734464240000|2024-12-17 19:37:20|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1734464250000|2024-12-17 19:37:30|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1734464270000|2024-12-17 19:37:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734464280000|2024-12-17 19:38:00|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1734464300000|2024-12-17 19:38:20|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1734464310000|2024-12-17 19:38:30|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1734464320000|2024-12-17 19:38:40|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734464340000|2024-12-17 19:39:00|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734464360000|2024-12-17 19:39:20|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1734464380000|2024-12-17 19:39:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734464390000|2024-12-17 19:39:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1734464400000|2024-12-17 19:40:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734464410000|2024-12-17 19:40:10|27.92|25.52|27.94|25.54|27.94|25.54|27.91|25.51|0
1734464430000|2024-12-17 19:40:30|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1734464440000|2024-12-17 19:40:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1734464450000|2024-12-17 19:40:50|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1734464460000|2024-12-17 19:41:00|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1734464470000|2024-12-17 19:41:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1734464510000|2024-12-17 19:41:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734464520000|2024-12-17 19:42:00|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1734464540000|2024-12-17 19:42:20|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1734464550000|2024-12-17 19:42:30|27.86|25.46|27.88|25.48|27.89|25.49|27.86|25.46|0
1734464560000|2024-12-17 19:42:40|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1734464570000|2024-12-17 19:42:50|27.89|25.49|27.9|25.5|27.9|25.5|27.88|25.48|0
1734464580000|2024-12-17 19:43:00|27.89|25.49|27.85|25.45|27.89|25.49|27.85|25.45|0
1734464590000|2024-12-17 19:43:10|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1734464600000|2024-12-17 19:43:20|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1734464610000|2024-12-17 19:43:30|27.83|25.43|27.78|25.38|27.83|25.43|27.78|25.38|0
1734464620000|2024-12-17 19:43:40|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1734464630000|2024-12-17 19:43:50|27.79|25.39|27.79|25.39|27.81|25.41|27.79|25.39|0
1734464650000|2024-12-17 19:44:10|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734464660000|2024-12-17 19:44:20|27.78|25.38|27.78|25.38|27.79|25.39|27.78|25.38|0
1734464670000|2024-12-17 19:44:30|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1734464680000|2024-12-17 19:44:40|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1734464690000|2024-12-17 19:44:50|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1734464700000|2024-12-17 19:45:00|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1734464710000|2024-12-17 19:45:10|27.77|25.37|27.77|25.37|27.78|25.38|27.77|25.37|0
1734464720000|2024-12-17 19:45:20|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1734464730000|2024-12-17 19:45:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734464740000|2024-12-17 19:45:40|27.77|25.37|27.81|25.41|27.81|25.41|27.77|25.37|0
1734464750000|2024-12-17 19:45:50|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1734464760000|2024-12-17 19:46:00|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1734464770000|2024-12-17 19:46:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1734464780000|2024-12-17 19:46:20|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1734464790000|2024-12-17 19:46:30|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1734464800000|2024-12-17 19:46:40|27.92|25.52|27.92|25.52|27.92|25.52|27.9|25.5|0
1734464810000|2024-12-17 19:46:50|27.91|25.51|27.88|25.48|27.91|25.51|27.88|25.48|0
1734464820000|2024-12-17 19:47:00|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1734464830000|2024-12-17 19:47:10|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1734464840000|2024-12-17 19:47:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734464850000|2024-12-17 19:47:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734464860000|2024-12-17 19:47:40|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734464870000|2024-12-17 19:47:50|27.95|25.55|27.96|25.56|27.96|25.56|27.93|25.53|0
1734464880000|2024-12-17 19:48:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734464890000|2024-12-17 19:48:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1734464900000|2024-12-17 19:48:20|27.93|25.53|27.93|25.53|27.95|25.55|27.93|25.53|0
1734464910000|2024-12-17 19:48:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734464920000|2024-12-17 19:48:40|27.93|25.53|27.94|25.54|27.95|25.55|27.93|25.53|0
1734464930000|2024-12-17 19:48:50|27.95|25.55|27.92|25.52|27.95|25.55|27.92|25.52|0
1734464940000|2024-12-17 19:49:00|27.9|25.5|27.91|25.51|27.92|25.52|27.9|25.5|0
1734464950000|2024-12-17 19:49:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1734464960000|2024-12-17 19:49:20|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1734464980000|2024-12-17 19:49:40|27.91|25.51|27.9|25.5|27.92|25.52|27.9|25.5|0
1734464990000|2024-12-17 19:49:50|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1734465000000|2024-12-17 19:50:00|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1734465010000|2024-12-17 19:50:10|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734465020000|2024-12-17 19:50:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465030000|2024-12-17 19:50:30|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1734465040000|2024-12-17 19:50:40|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465050000|2024-12-17 19:50:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734465060000|2024-12-17 19:51:00|27.9|25.5|27.9|25.5|27.9|25.5|27.89|25.49|0
1734465070000|2024-12-17 19:51:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1734465080000|2024-12-17 19:51:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1734465090000|2024-12-17 19:51:30|27.91|25.51|27.91|25.51|27.91|25.51|27.9|25.5|0
1734465100000|2024-12-17 19:51:40|27.92|25.52|27.92|25.52|27.93|25.53|27.92|25.52|0
1734465130000|2024-12-17 19:52:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734465140000|2024-12-17 19:52:20|27.9|25.5|27.89|25.49|27.91|25.51|27.89|25.49|0
1734465150000|2024-12-17 19:52:30|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1734465160000|2024-12-17 19:52:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1734465170000|2024-12-17 19:52:50|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1734465190000|2024-12-17 19:53:10|27.92|25.52|27.95|25.55|27.95|25.55|27.92|25.52|0
1734465200000|2024-12-17 19:53:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1734465210000|2024-12-17 19:53:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1734465220000|2024-12-17 19:53:40|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1734465230000|2024-12-17 19:53:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1734465240000|2024-12-17 19:54:00|27.97|25.57|27.94|25.54|27.97|25.57|27.94|25.54|0
1734465260000|2024-12-17 19:54:20|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1734465270000|2024-12-17 19:54:30|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1734465280000|2024-12-17 19:54:40|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1734465290000|2024-12-17 19:54:50|27.92|25.52|27.92|25.52|27.93|25.53|27.92|25.52|0
1734465310000|2024-12-17 19:55:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465330000|2024-12-17 19:55:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734465350000|2024-12-17 19:55:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465360000|2024-12-17 19:56:00|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1734465370000|2024-12-17 19:56:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465390000|2024-12-17 19:56:30|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1734465400000|2024-12-17 19:56:40|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1734465410000|2024-12-17 19:56:50|27.9|25.5|27.9|25.5|27.9|25.5|27.89|25.49|0
1734465420000|2024-12-17 19:57:00|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1734465430000|2024-12-17 19:57:10|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734465450000|2024-12-17 19:57:30|27.87|25.47|27.86|25.46|27.87|25.47|27.85|25.45|0
1734465460000|2024-12-17 19:57:40|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734465470000|2024-12-17 19:57:50|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1734465480000|2024-12-17 19:58:00|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1734465490000|2024-12-17 19:58:10|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1734465510000|2024-12-17 19:58:30|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734465530000|2024-12-17 19:58:50|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734465540000|2024-12-17 19:59:00|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734465550000|2024-12-17 19:59:10|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734465560000|2024-12-17 19:59:20|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1734465570000|2024-12-17 19:59:30|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1734465580000|2024-12-17 19:59:40|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1734465590000|2024-12-17 19:59:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734465600000|2024-12-17 20:00:00|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1734465610000|2024-12-17 20:00:10|27.91|25.51|27.92|25.52|27.92|25.52|27.9|25.5|0
1734465620000|2024-12-17 20:00:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465630000|2024-12-17 20:00:30|27.94|25.54|27.96|25.56|27.97|25.57|27.94|25.54|0
1734465640000|2024-12-17 20:00:40|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1734465650000|2024-12-17 20:00:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734465660000|2024-12-17 20:01:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1734465670000|2024-12-17 20:01:10|27.93|25.53|27.92|25.52|27.94|25.54|27.92|25.52|0
1734465680000|2024-12-17 20:01:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465690000|2024-12-17 20:01:30|27.94|25.54|27.91|25.51|27.94|25.54|27.91|25.51|0
1734465700000|2024-12-17 20:01:40|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734465710000|2024-12-17 20:01:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734465720000|2024-12-17 20:02:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734465730000|2024-12-17 20:02:10|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1734465740000|2024-12-17 20:02:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465750000|2024-12-17 20:02:30|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1734465760000|2024-12-17 20:02:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734465770000|2024-12-17 20:02:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465780000|2024-12-17 20:03:00|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734465790000|2024-12-17 20:03:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734465810000|2024-12-17 20:03:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734465820000|2024-12-17 20:03:40|27.95|25.55|27.97|25.57|27.97|25.57|27.95|25.55|0
1734465840000|2024-12-17 20:04:00|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1734465880000|2024-12-17 20:04:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1734465890000|2024-12-17 20:04:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1734465900000|2024-12-17 20:05:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1734465910000|2024-12-17 20:05:10|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1734465930000|2024-12-17 20:05:30|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1734465940000|2024-12-17 20:05:40|27.95|25.55|27.98|25.58|27.98|25.58|27.95|25.55|0
1734465950000|2024-12-17 20:05:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1734465960000|2024-12-17 20:06:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1734465970000|2024-12-17 20:06:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1734465980000|2024-12-17 20:06:20|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1734466000000|2024-12-17 20:06:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1734466010000|2024-12-17 20:06:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1734466020000|2024-12-17 20:07:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1734466030000|2024-12-17 20:07:10|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1734466040000|2024-12-17 20:07:20|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1734466060000|2024-12-17 20:07:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1734466070000|2024-12-17 20:07:50|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1734466080000|2024-12-17 20:08:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1734466090000|2024-12-17 20:08:10|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1734466100000|2024-12-17 20:08:20|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1734466110000|2024-12-17 20:08:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1734466120000|2024-12-17 20:08:40|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1734466130000|2024-12-17 20:08:50|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1734466140000|2024-12-17 20:09:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1734466150000|2024-12-17 20:09:10|27.99|25.59|27.95|25.55|27.99|25.59|27.95|25.55|0
1734466160000|2024-12-17 20:09:20|27.97|25.57|27.94|25.54|27.97|25.57|27.94|25.54|0
1734466170000|2024-12-17 20:09:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734466180000|2024-12-17 20:09:40|27.92|25.52|27.89|25.49|27.92|25.52|27.89|25.49|0
1734466190000|2024-12-17 20:09:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734466200000|2024-12-17 20:10:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734466210000|2024-12-17 20:10:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1734466230000|2024-12-17 20:10:30|27.91|25.51|27.87|25.47|27.91|25.51|27.87|25.47|0
1734466240000|2024-12-17 20:10:40|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1734466250000|2024-12-17 20:10:50|27.89|25.49|27.92|25.52|27.92|25.52|27.89|25.49|0
1734466260000|2024-12-17 20:11:00|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1734466270000|2024-12-17 20:11:10|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1734466290000|2024-12-17 20:11:30|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1734466300000|2024-12-17 20:11:40|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1734466310000|2024-12-17 20:11:50|27.96|25.56|27.96|25.56|27.98|25.58|27.96|25.56|0
1734466320000|2024-12-17 20:12:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1734466330000|2024-12-17 20:12:10|27.96|25.56|27.94|25.54|27.96|25.56|27.94|25.54|0
1734466340000|2024-12-17 20:12:20|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1734466350000|2024-12-17 20:12:30|27.96|25.56|27.98|25.58|27.98|25.58|27.96|25.56|0
1734466370000|2024-12-17 20:12:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1734466390000|2024-12-17 20:13:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1734466410000|2024-12-17 20:13:30|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1734466420000|2024-12-17 20:13:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1734466430000|2024-12-17 20:13:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1734466440000|2024-12-17 20:14:00|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1734466450000|2024-12-17 20:14:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1734466460000|2024-12-17 20:14:20|27.95|25.55|27.96|25.56|27.97|25.57|27.95|25.55|0
1734466470000|2024-12-17 20:14:30|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1734466490000|2024-12-17 20:14:50|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1734466510000|2024-12-17 20:15:10|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1734466540000|2024-12-17 20:15:40|27.94|25.54|27.95|25.55|27.95|25.55|27.93|25.53|0
1734466550000|2024-12-17 20:15:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1734466560000|2024-12-17 20:16:00|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1734466570000|2024-12-17 20:16:10|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1734466580000|2024-12-17 20:16:20|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1734466590000|2024-12-17 20:16:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1734466600000|2024-12-17 20:16:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1734466610000|2024-12-17 20:16:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1734466630000|2024-12-17 20:17:10|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1734466650000|2024-12-17 20:17:30|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1734466660000|2024-12-17 20:17:40|28.01|25.61|28|25.6|28.02|25.62|28|25.6|0
1734466670000|2024-12-17 20:17:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1734466680000|2024-12-17 20:18:00|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1734466690000|2024-12-17 20:18:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1734466700000|2024-12-17 20:18:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1734466710000|2024-12-17 20:18:30|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1734466720000|2024-12-17 20:18:40|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1734466730000|2024-12-17 20:18:50|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1734466740000|2024-12-17 20:19:00|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1734466770000|2024-12-17 20:19:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1734466790000|2024-12-17 20:19:50|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1734466800000|2024-12-17 20:20:00|28.03|25.63|28.03|25.63|28.03|25.63|28.02|25.62|0
1734466820000|2024-12-17 20:20:20|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1734466840000|2024-12-17 20:20:40|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1734466850000|2024-12-17 20:20:50|28.1|25.7|28.13|25.73|28.13|25.73|28.1|25.7|0
1734466860000|2024-12-17 20:21:00|28.07|25.67|28.12|25.72|28.12|25.72|28.07|25.67|0
1734466870000|2024-12-17 20:21:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734466880000|2024-12-17 20:21:20|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1734466890000|2024-12-17 20:21:30|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1734466900000|2024-12-17 20:21:40|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1734466910000|2024-12-17 20:21:50|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1734466920000|2024-12-17 20:22:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734466940000|2024-12-17 20:22:20|28.09|25.69|28.06|25.66|28.09|25.69|28.06|25.66|0
1734466950000|2024-12-17 20:22:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1734466960000|2024-12-17 20:22:40|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1734466970000|2024-12-17 20:22:50|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1734466980000|2024-12-17 20:23:00|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1734466990000|2024-12-17 20:23:10|28.1|25.7|28.13|25.73|28.13|25.73|28.1|25.7|0
1734467000000|2024-12-17 20:23:20|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1734467010000|2024-12-17 20:23:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1734467030000|2024-12-17 20:23:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1734467040000|2024-12-17 20:24:00|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1734467050000|2024-12-17 20:24:10|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1734467060000|2024-12-17 20:24:20|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1734467070000|2024-12-17 20:24:30|28.15|25.75|28.15|25.75|28.15|25.75|28.14|25.74|0
1734467080000|2024-12-17 20:24:40|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1734467090000|2024-12-17 20:24:50|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1734467100000|2024-12-17 20:25:00|28.14|25.74|28.14|25.74|28.15|25.75|28.14|25.74|0
1734467120000|2024-12-17 20:25:20|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1734467130000|2024-12-17 20:25:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1734467140000|2024-12-17 20:25:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1734467150000|2024-12-17 20:25:50|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1734467160000|2024-12-17 20:26:00|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1734467170000|2024-12-17 20:26:10|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1734467180000|2024-12-17 20:26:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1734467190000|2024-12-17 20:26:30|28.06|25.66|28.08|25.68|28.08|25.68|28.04|25.64|0
1734467200000|2024-12-17 20:26:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1734467210000|2024-12-17 20:26:50|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1734467220000|2024-12-17 20:27:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1734467230000|2024-12-17 20:27:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1734467240000|2024-12-17 20:27:20|28.07|25.67|28.07|25.67|28.09|25.69|28.07|25.67|0
1734467250000|2024-12-17 20:27:30|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1734467260000|2024-12-17 20:27:40|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1734467270000|2024-12-17 20:27:50|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1734467280000|2024-12-17 20:28:00|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1734467290000|2024-12-17 20:28:10|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1734467300000|2024-12-17 20:28:20|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1734467320000|2024-12-17 20:28:40|28.09|25.69|28.11|25.71|28.12|25.72|28.09|25.69|0
1734467330000|2024-12-17 20:28:50|28.1|25.7|28.1|25.7|28.11|25.71|28.1|25.7|0
1734467340000|2024-12-17 20:29:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1734467350000|2024-12-17 20:29:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1734467360000|2024-12-17 20:29:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1734467370000|2024-12-17 20:29:30|28.08|25.68|28.07|25.67|28.08|25.68|28.06|25.66|0
1734467390000|2024-12-17 20:29:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1734467400000|2024-12-17 20:30:00|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1734467410000|2024-12-17 20:30:10|28|25.6|27.97|25.57|28.01|25.61|27.97|25.57|0
1734467420000|2024-12-17 20:30:20|28|25.6|28|25.6|28|25.6|27.98|25.58|0
1734467430000|2024-12-17 20:30:30|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1734467440000|2024-12-17 20:30:40|28.06|25.66|28.07|25.67|28.08|25.68|28.06|25.66|0
1734467450000|2024-12-17 20:30:50|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1734467460000|2024-12-17 20:31:00|28.07|25.67|28.08|25.68|28.09|25.69|28.07|25.67|0
1734467470000|2024-12-17 20:31:10|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1734467480000|2024-12-17 20:31:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734467490000|2024-12-17 20:31:30|28.11|25.71|28.11|25.71|28.13|25.73|28.11|25.71|0
1734467500000|2024-12-17 20:31:40|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1734467510000|2024-12-17 20:31:50|28.1|25.7|28.1|25.7|28.11|25.71|28.1|25.7|0
1734467520000|2024-12-17 20:32:00|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1734467530000|2024-12-17 20:32:10|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1734467540000|2024-12-17 20:32:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1734467560000|2024-12-17 20:32:40|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1734467570000|2024-12-17 20:32:50|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1734467590000|2024-12-17 20:33:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1734467600000|2024-12-17 20:33:20|28.1|25.7|28.1|25.7|28.11|25.71|28.1|25.7|0
1734467610000|2024-12-17 20:33:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1734467620000|2024-12-17 20:33:40|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1734467640000|2024-12-17 20:34:00|28.08|25.68|28.05|25.65|28.08|25.68|28.05|25.65|0
1734467650000|2024-12-17 20:34:10|28.04|25.64|28.03|25.63|28.05|25.65|28.03|25.63|0
1734467660000|2024-12-17 20:34:20|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1734467670000|2024-12-17 20:34:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1734467680000|2024-12-17 20:34:40|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1734467690000|2024-12-17 20:34:50|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1734467700000|2024-12-17 20:35:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1734467710000|2024-12-17 20:35:10|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1734467720000|2024-12-17 20:35:20|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1734467730000|2024-12-17 20:35:30|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1734467740000|2024-12-17 20:35:40|28.03|25.63|28.03|25.63|28.03|25.63|28.02|25.62|0
1734467750000|2024-12-17 20:35:50|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1734467760000|2024-12-17 20:36:00|28.02|25.62|27.99|25.59|28.02|25.62|27.99|25.59|0
1734467770000|2024-12-17 20:36:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1734467780000|2024-12-17 20:36:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1734467790000|2024-12-17 20:36:30|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1734467800000|2024-12-17 20:36:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734467810000|2024-12-17 20:36:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1734467820000|2024-12-17 20:37:00|27.96|25.56|27.97|25.57|27.98|25.58|27.96|25.56|0
1734467830000|2024-12-17 20:37:10|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1734467850000|2024-12-17 20:37:30|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1734467860000|2024-12-17 20:37:40|27.95|25.55|27.93|25.53|27.95|25.55|27.92|25.52|0
1734467870000|2024-12-17 20:37:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734467880000|2024-12-17 20:38:00|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1734467890000|2024-12-17 20:38:10|27.91|25.51|27.92|25.52|27.92|25.52|27.9|25.5|0
1734467900000|2024-12-17 20:38:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734467910000|2024-12-17 20:38:30|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1734467920000|2024-12-17 20:38:40|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734467930000|2024-12-17 20:38:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1734467940000|2024-12-17 20:39:00|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1734467950000|2024-12-17 20:39:10|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1734467960000|2024-12-17 20:39:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1734467970000|2024-12-17 20:39:30|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1734467980000|2024-12-17 20:39:40|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1734467990000|2024-12-17 20:39:50|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1734468000000|2024-12-17 20:40:00|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1734468010000|2024-12-17 20:40:10|27.82|25.42|27.79|25.39|27.82|25.42|27.79|25.39|0
1734468020000|2024-12-17 20:40:20|27.78|25.38|27.71|25.31|27.78|25.38|27.71|25.31|0
1734468030000|2024-12-17 20:40:30|27.68|25.28|27.69|25.29|27.7|25.3|27.68|25.28|0
1734468040000|2024-12-17 20:40:40|27.7|25.3|27.7|25.3|27.72|25.32|27.7|25.3|0
1734468050000|2024-12-17 20:40:50|27.71|25.31|27.72|25.32|27.72|25.32|27.7|25.3|0
1734468060000|2024-12-17 20:41:00|27.71|25.31|27.72|25.32|27.72|25.32|27.71|25.31|0
1734468070000|2024-12-17 20:41:10|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734468080000|2024-12-17 20:41:20|27.72|25.32|27.73|25.33|27.73|25.33|27.71|25.31|0
1734468090000|2024-12-17 20:41:30|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734468100000|2024-12-17 20:41:40|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1734468110000|2024-12-17 20:41:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734468120000|2024-12-17 20:42:00|27.73|25.33|27.72|25.32|27.75|25.35|27.72|25.32|0
1734468130000|2024-12-17 20:42:10|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1734468140000|2024-12-17 20:42:20|27.75|25.35|27.77|25.37|27.77|25.37|27.75|25.35|0
1734468150000|2024-12-17 20:42:30|27.76|25.36|27.73|25.33|27.76|25.36|27.73|25.33|0
1734468160000|2024-12-17 20:42:40|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734468170000|2024-12-17 20:42:50|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1734468180000|2024-12-17 20:43:00|27.76|25.36|27.76|25.36|27.77|25.37|27.76|25.36|0
1734468190000|2024-12-17 20:43:10|27.75|25.35|27.76|25.36|27.76|25.36|27.74|25.34|0
1734468200000|2024-12-17 20:43:20|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734468210000|2024-12-17 20:43:30|27.73|25.33|27.7|25.3|27.73|25.33|27.7|25.3|0
1734468220000|2024-12-17 20:43:40|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734468230000|2024-12-17 20:43:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734468240000|2024-12-17 20:44:00|27.69|25.29|27.67|25.27|27.69|25.29|27.67|25.27|0
1734468250000|2024-12-17 20:44:10|27.66|25.26|27.66|25.26|27.67|25.27|27.66|25.26|0
1734468260000|2024-12-17 20:44:20|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734468270000|2024-12-17 20:44:30|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1734468280000|2024-12-17 20:44:40|27.6|25.2|27.63|25.23|27.63|25.23|27.6|25.2|0
1734468290000|2024-12-17 20:44:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734468300000|2024-12-17 20:45:00|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734468310000|2024-12-17 20:45:10|27.56|25.16|27.53|25.13|27.56|25.16|27.53|25.13|0
1734468320000|2024-12-17 20:45:20|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734468330000|2024-12-17 20:45:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734468340000|2024-12-17 20:45:40|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734468350000|2024-12-17 20:45:50|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734468360000|2024-12-17 20:46:00|27.55|25.15|27.58|25.18|27.58|25.18|27.55|25.15|0
1734468370000|2024-12-17 20:46:10|27.57|25.17|27.56|25.16|27.58|25.18|27.56|25.16|0
1734468380000|2024-12-17 20:46:20|27.52|25.12|27.55|25.15|27.55|25.15|27.52|25.12|0
1734468390000|2024-12-17 20:46:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734468400000|2024-12-17 20:46:40|27.57|25.17|27.59|25.19|27.59|25.19|27.57|25.17|0
1734468410000|2024-12-17 20:46:50|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734468420000|2024-12-17 20:47:00|27.63|25.23|27.65|25.25|27.67|25.27|27.63|25.23|0
1734468430000|2024-12-17 20:47:10|27.64|25.24|27.67|25.27|27.67|25.27|27.64|25.24|0
1734468440000|2024-12-17 20:47:20|27.69|25.29|27.67|25.27|27.69|25.29|27.67|25.27|0
1734468450000|2024-12-17 20:47:30|27.69|25.29|27.69|25.29|27.7|25.3|27.69|25.29|0
1734468460000|2024-12-17 20:47:40|27.7|25.3|27.74|25.34|27.74|25.34|27.7|25.3|0
1734468470000|2024-12-17 20:47:50|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1734468480000|2024-12-17 20:48:00|27.73|25.33|27.7|25.3|27.73|25.33|27.7|25.3|0
1734468490000|2024-12-17 20:48:10|27.69|25.29|27.7|25.3|27.71|25.31|27.69|25.29|0
1734468500000|2024-12-17 20:48:20|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734468510000|2024-12-17 20:48:30|27.71|25.31|27.7|25.3|27.72|25.32|27.7|25.3|0
1734468520000|2024-12-17 20:48:40|27.69|25.29|27.69|25.29|27.71|25.31|27.69|25.29|0
1734468530000|2024-12-17 20:48:50|27.68|25.28|27.68|25.28|27.7|25.3|27.68|25.28|0
1734468540000|2024-12-17 20:49:00|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734468550000|2024-12-17 20:49:10|27.67|25.27|27.67|25.27|27.67|25.27|27.66|25.26|0
1734468560000|2024-12-17 20:49:20|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1734468570000|2024-12-17 20:49:30|27.66|25.26|27.68|25.28|27.68|25.28|27.66|25.26|0
1734468580000|2024-12-17 20:49:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734468590000|2024-12-17 20:49:50|27.71|25.31|27.71|25.31|27.71|25.31|27.68|25.28|0
1734468600000|2024-12-17 20:50:00|27.67|25.27|27.58|25.18|27.67|25.27|27.58|25.18|0
1734468610000|2024-12-17 20:50:10|27.59|25.19|27.54|25.14|27.59|25.19|27.54|25.14|0
1734468620000|2024-12-17 20:50:20|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734468630000|2024-12-17 20:50:30|27.52|25.12|27.51|25.11|27.52|25.12|27.5|25.1|0
1734468640000|2024-12-17 20:50:40|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734468650000|2024-12-17 20:50:50|27.49|25.09|27.53|25.13|27.53|25.13|27.49|25.09|0
1734468660000|2024-12-17 20:51:00|27.54|25.14|27.57|25.17|27.57|25.17|27.53|25.13|0
1734468670000|2024-12-17 20:51:10|27.58|25.18|27.53|25.13|27.58|25.18|27.53|25.13|0
1734468680000|2024-12-17 20:51:20|27.54|25.14|27.51|25.11|27.54|25.14|27.51|25.11|0
1734468690000|2024-12-17 20:51:30|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734468700000|2024-12-17 20:51:40|27.5|25.1|27.49|25.09|27.5|25.1|27.47|25.07|0
1734468710000|2024-12-17 20:51:50|27.5|25.1|27.5|25.1|27.5|25.1|27.49|25.09|0
1734468720000|2024-12-17 20:52:00|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734468730000|2024-12-17 20:52:10|27.49|25.09|27.47|25.07|27.49|25.09|27.47|25.07|0
1734468740000|2024-12-17 20:52:20|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1734468750000|2024-12-17 20:52:30|27.49|25.09|27.46|25.06|27.49|25.09|27.46|25.06|0
1734468760000|2024-12-17 20:52:40|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1734468770000|2024-12-17 20:52:50|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1734468780000|2024-12-17 20:53:00|27.46|25.06|27.46|25.06|27.46|25.06|27.45|25.05|0
1734468790000|2024-12-17 20:53:10|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734468800000|2024-12-17 20:53:20|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1734468810000|2024-12-17 20:53:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1734468820000|2024-12-17 20:53:40|27.49|25.09|27.46|25.06|27.49|25.09|27.46|25.06|0
1734468830000|2024-12-17 20:53:50|27.47|25.07|27.46|25.06|27.47|25.07|27.46|25.06|0
1734468840000|2024-12-17 20:54:00|27.47|25.07|27.47|25.07|27.47|25.07|27.46|25.06|0
1734468850000|2024-12-17 20:54:10|27.44|25.04|27.42|25.02|27.45|25.05|27.4|25|0
1734468860000|2024-12-17 20:54:20|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1734468870000|2024-12-17 20:54:30|27.4|25|27.38|24.98|27.4|25|27.38|24.98|0
1734468880000|2024-12-17 20:54:40|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734468890000|2024-12-17 20:54:50|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1734468900000|2024-12-17 20:55:00|27.32|24.92|27.33|24.93|27.37|24.97|27.32|24.92|0
1734468910000|2024-12-17 20:55:10|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734468920000|2024-12-17 20:55:20|27.35|24.95|27.3|24.9|27.35|24.95|27.3|24.9|0
1734468930000|2024-12-17 20:55:30|27.29|24.89|27.32|24.92|27.32|24.92|27.29|24.89|0
1734468940000|2024-12-17 20:55:40|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734468950000|2024-12-17 20:55:50|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1734468960000|2024-12-17 20:56:00|27.38|24.98|27.39|24.99|27.39|24.99|27.37|24.97|0
1734468970000|2024-12-17 20:56:10|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1734468980000|2024-12-17 20:56:20|27.37|24.97|27.36|24.96|27.38|24.98|27.36|24.96|0
1734468990000|2024-12-17 20:56:30|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1734469000000|2024-12-17 20:56:40|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1734469010000|2024-12-17 20:56:50|27.33|24.93|27.33|24.93|27.35|24.95|27.33|24.93|0
1734469020000|2024-12-17 20:57:00|27.31|24.91|27.3|24.9|27.32|24.92|27.3|24.9|0
1734469030000|2024-12-17 20:57:10|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1734469040000|2024-12-17 20:57:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734469050000|2024-12-17 20:57:30|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734469060000|2024-12-17 20:57:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734469070000|2024-12-17 20:57:50|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734469080000|2024-12-17 20:58:00|27.3|24.9|27.3|24.9|27.3|24.9|27.28|24.88|0
1734469090000|2024-12-17 20:58:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734469100000|2024-12-17 20:58:20|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1734469110000|2024-12-17 20:58:30|27.71|25.31|27.74|25.34|27.74|25.34|27.71|25.31|0
1734469120000|2024-12-17 20:58:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734469130000|2024-12-17 20:58:50|27.71|25.31|27.77|25.37|27.77|25.37|27.71|25.31|0
1734469140000|2024-12-17 20:59:00|27.82|25.42|27.87|25.47|27.87|25.47|27.82|25.42|0
1734469150000|2024-12-17 20:59:10|27.89|25.49|27.89|25.49|27.91|25.51|27.87|25.47|0
1734469160000|2024-12-17 20:59:20|27.88|25.48|27.89|25.49|27.89|25.49|27.84|25.44|0
1734469170000|2024-12-17 20:59:30|27.92|25.52|27.98|25.58|27.98|25.58|27.92|25.52|0
1734469180000|2024-12-17 20:59:40|28.01|25.61|28|25.6|28.03|25.63|28|25.6|0
1734469190000|2024-12-17 20:59:50|27.98|25.58|27.94|25.54|28.02|25.62|27.94|25.54|0
1734469200000|2024-12-17 21:00:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1734469210000|2024-12-17 21:00:10|28.03|25.63|28.15|25.75|28.15|25.75|28.03|25.63|0
1734469220000|2024-12-17 21:00:20|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1734469230000|2024-12-17 21:00:30|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1734469240000|2024-12-17 21:00:40|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1734469250000|2024-12-17 21:00:50|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1734469260000|2024-12-17 21:01:00|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1734469270000|2024-12-17 21:01:10|28.09|25.69|28.11|25.71|28.11|25.71|28.09|25.69|0
1734469280000|2024-12-17 21:01:20|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1734469290000|2024-12-17 21:01:30|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1734469300000|2024-12-17 21:01:40|28.07|25.67|28.07|25.67|28.07|25.67|28.05|25.65|0
1734469310000|2024-12-17 21:01:50|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1734469320000|2024-12-17 21:02:00|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1734469330000|2024-12-17 21:02:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1734469340000|2024-12-17 21:02:20|28.07|25.67|28.1|25.7|28.1|25.7|28.07|25.67|0
1734469350000|2024-12-17 21:02:30|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1734469360000|2024-12-17 21:02:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1734469370000|2024-12-17 21:02:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734469380000|2024-12-17 21:03:00|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1734469390000|2024-12-17 21:03:10|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1734469400000|2024-12-17 21:03:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1734469410000|2024-12-17 21:03:30|28.12|25.72|28.15|25.75|28.15|25.75|28.12|25.72|0
1734469420000|2024-12-17 21:03:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1734469430000|2024-12-17 21:03:50|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1734469440000|2024-12-17 21:04:00|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1734469450000|2024-12-17 21:04:10|28.2|25.8|28.18|25.78|28.21|25.81|28.18|25.78|0
1734469460000|2024-12-17 21:04:20|28.2|25.8|28.22|25.82|28.22|25.82|28.2|25.8|0
1734469470000|2024-12-17 21:04:30|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1734469480000|2024-12-17 21:04:40|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1734469490000|2024-12-17 21:04:50|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1734469500000|2024-12-17 21:05:00|28.21|25.81|28.17|25.77|28.21|25.81|28.17|25.77|0
1734469510000|2024-12-17 21:05:10|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1734469520000|2024-12-17 21:05:20|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1734469530000|2024-12-17 21:05:30|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1734469540000|2024-12-17 21:05:40|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1734469550000|2024-12-17 21:05:50|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1734469560000|2024-12-17 21:06:00|28.18|25.78|28.16|25.76|28.18|25.78|28.16|25.76|0
1734469570000|2024-12-17 21:06:10|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1734469580000|2024-12-17 21:06:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1734469610000|2024-12-17 21:06:50|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1734469620000|2024-12-17 21:07:00|28.18|25.78|28.16|25.76|28.18|25.78|28.16|25.76|0
1734469640000|2024-12-17 21:07:20|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1734469650000|2024-12-17 21:07:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1734469690000|2024-12-17 21:08:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1734469700000|2024-12-17 21:08:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1734469710000|2024-12-17 21:08:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1734469720000|2024-12-17 21:08:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1734469770000|2024-12-17 21:09:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1734469780000|2024-12-17 21:09:40|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1734469790000|2024-12-17 21:09:50|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1734469800000|2024-12-17 21:10:00|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1734469810000|2024-12-17 21:10:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1734469820000|2024-12-17 21:10:20|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1734469860000|2024-12-17 21:11:00|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1734469870000|2024-12-17 21:11:10|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1734469880000|2024-12-17 21:11:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1734469890000|2024-12-17 21:11:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1734469900000|2024-12-17 21:11:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1734469920000|2024-12-17 21:12:00|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1734469930000|2024-12-17 21:12:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1734469970000|2024-12-17 21:12:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1734469980000|2024-12-17 21:13:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1734469990000|2024-12-17 21:13:10|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1734470020000|2024-12-17 21:13:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734470040000|2024-12-17 21:14:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1734470050000|2024-12-17 21:14:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734470060000|2024-12-17 21:14:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1734470070000|2024-12-17 21:14:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1734470080000|2024-12-17 21:14:40|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1734470100000|2024-12-17 21:15:00|28.1|25.7|28.2|25.6|28.21|25.7|28.1|25.6|0
1734470110000|2024-12-17 21:15:10|28.19|25.59|28.19|25.59|28.19|25.59|28.19|25.59|0
1734470130000|2024-12-17 21:15:30|28.2|25.6|28.2|25.6|28.2|25.6|28.2|25.6|0
1734470140000|2024-12-17 21:15:40|28.19|25.59|28.19|25.59|28.19|25.59|28.19|25.59|0
1734470160000|2024-12-17 21:16:00|28.2|25.6|28.21|25.61|28.21|25.61|28.2|25.6|0
1734470180000|2024-12-17 21:16:20|28.22|25.62|28.23|25.63|28.23|25.63|28.22|25.62|0
1734470190000|2024-12-17 21:16:30|28.22|25.62|28.22|25.62|28.22|25.62|28.22|25.62|0
1734470210000|2024-12-17 21:16:50|28.21|25.61|28.21|25.61|28.21|25.61|28.21|25.61|0
1734470220000|2024-12-17 21:17:00|28.22|25.62|28.24|25.64|28.24|25.64|28.22|25.62|0
1734470230000|2024-12-17 21:17:10|28.23|25.63|28.23|25.63|28.23|25.63|28.23|25.63|0
1734470240000|2024-12-17 21:17:20|28.22|25.62|28.22|25.62|28.22|25.62|28.22|25.62|0
1734470250000|2024-12-17 21:17:30|28.23|25.63|28.24|25.64|28.24|25.64|28.22|25.62|0
1734470260000|2024-12-17 21:17:40|28.22|25.62|28.22|25.62|28.22|25.62|28.22|25.62|0
1734470320000|2024-12-17 21:18:40|28.2|25.6|28.2|25.6|28.2|25.6|28.2|25.6|0
1734470340000|2024-12-17 21:19:00|28.17|25.57|28.17|25.57|28.17|25.57|28.17|25.57|0
1734470360000|2024-12-17 21:19:20|28.19|25.59|28.19|25.59|28.19|25.59|28.19|25.59|0
1734470380000|2024-12-17 21:19:40|28.17|25.57|28.17|25.57|28.17|25.57|28.17|25.57|0
1734470390000|2024-12-17 21:19:50|28.19|25.59|28.19|25.59|28.19|25.59|28.19|25.59|0
1734470400000|2024-12-17 21:20:00|28.17|25.57|28.16|25.56|28.18|25.58|28.16|25.56|0
1734470440000|2024-12-17 21:20:40|28.13|25.53|28.13|25.53|28.13|25.53|28.13|25.53|0
1734470450000|2024-12-17 21:20:50|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734470460000|2024-12-17 21:21:00|28.13|25.53|28.13|25.53|28.13|25.53|28.13|25.53|0
1734470470000|2024-12-17 21:21:10|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734470480000|2024-12-17 21:21:20|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734470510000|2024-12-17 21:21:50|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734470520000|2024-12-17 21:22:00|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734470530000|2024-12-17 21:22:10|28.05|25.45|28.04|25.44|28.05|25.45|28.04|25.44|0
1734470540000|2024-12-17 21:22:20|28.02|25.42|28.02|25.42|28.02|25.42|28.02|25.42|0
1734470550000|2024-12-17 21:22:30|28.01|25.41|28.01|25.41|28.02|25.42|28.01|25.41|0
1734470560000|2024-12-17 21:22:40|28.02|25.42|28.01|25.41|28.02|25.42|28.01|25.41|0
1734470570000|2024-12-17 21:22:50|28|25.4|28|25.4|28|25.4|28|25.4|0
1734470580000|2024-12-17 21:23:00|27.97|25.37|27.97|25.37|27.97|25.37|27.97|25.37|0
1734470590000|2024-12-17 21:23:10|27.98|25.38|28.01|25.41|28.01|25.41|27.98|25.38|0
1734470620000|2024-12-17 21:23:40|27.97|25.37|27.98|25.38|27.98|25.38|27.97|25.37|0
1734470630000|2024-12-17 21:23:50|27.97|25.37|27.97|25.37|27.97|25.37|27.97|25.37|0
1734470660000|2024-12-17 21:24:20|27.98|25.38|27.96|25.36|27.98|25.38|27.96|25.36|0
1734470670000|2024-12-17 21:24:30|27.97|25.37|27.95|25.35|27.97|25.37|27.95|25.35|0
1734470680000|2024-12-17 21:24:40|27.96|25.36|27.96|25.36|27.96|25.36|27.96|25.36|0
1734470720000|2024-12-17 21:25:20|27.95|25.35|27.95|25.35|27.95|25.35|27.95|25.35|0
1734470740000|2024-12-17 21:25:40|27.92|25.32|27.94|25.34|27.94|25.34|27.92|25.32|0
1734470760000|2024-12-17 21:26:00|27.95|25.35|27.94|25.34|27.95|25.35|27.94|25.34|0
1734470790000|2024-12-17 21:26:30|27.92|25.32|27.92|25.32|27.92|25.32|27.92|25.32|0
1734470840000|2024-12-17 21:27:20|27.91|25.31|27.91|25.31|27.91|25.31|27.91|25.31|0
1734470850000|2024-12-17 21:27:30|27.92|25.32|27.92|25.32|27.92|25.32|27.92|25.32|0
1734470860000|2024-12-17 21:27:40|27.94|25.34|27.94|25.34|27.94|25.34|27.94|25.34|0
1734470870000|2024-12-17 21:27:50|27.96|25.36|27.96|25.36|27.96|25.36|27.96|25.36|0
1734470880000|2024-12-17 21:28:00|27.97|25.37|27.97|25.37|27.97|25.37|27.97|25.37|0
1734470890000|2024-12-17 21:28:10|27.98|25.38|27.97|25.37|27.98|25.38|27.97|25.37|0
1734470900000|2024-12-17 21:28:20|27.98|25.38|27.97|25.37|27.98|25.38|27.97|25.37|0
1734470910000|2024-12-17 21:28:30|27.98|25.38|27.96|25.36|27.98|25.38|27.96|25.36|0
1734470930000|2024-12-17 21:28:50|27.97|25.37|27.97|25.37|27.97|25.37|27.97|25.37|0
1734470950000|2024-12-17 21:29:10|27.98|25.38|27.97|25.37|27.98|25.38|27.97|25.37|0
1734470960000|2024-12-17 21:29:20|27.98|25.38|27.98|25.38|27.98|25.38|27.98|25.38|0
1734470980000|2024-12-17 21:29:40|27.99|25.39|27.99|25.39|27.99|25.39|27.99|25.39|0
1734470990000|2024-12-17 21:29:50|27.98|25.38|27.99|25.39|27.99|25.39|27.98|25.38|0
1734471000000|2024-12-17 21:30:00|28.01|25.41|28.01|25.41|28.01|25.41|28.01|25.41|0
1734471020000|2024-12-17 21:30:20|27.99|25.39|27.99|25.39|27.99|25.39|27.99|25.39|0
1734471030000|2024-12-17 21:30:30|27.98|25.38|27.98|25.38|27.98|25.38|27.98|25.38|0
1734471050000|2024-12-17 21:30:50|27.97|25.37|27.98|25.38|27.98|25.38|27.97|25.37|0
1734471060000|2024-12-17 21:31:00|27.97|25.37|27.97|25.37|27.97|25.37|27.97|25.37|0
1734471070000|2024-12-17 21:31:10|27.96|25.36|27.96|25.36|27.96|25.36|27.96|25.36|0
1734471080000|2024-12-17 21:31:20|27.95|25.35|27.95|25.35|27.95|25.35|27.95|25.35|0
1734471090000|2024-12-17 21:31:30|27.96|25.36|27.96|25.36|27.96|25.36|27.96|25.36|0
1734471120000|2024-12-17 21:32:00|27.95|25.35|27.96|25.36|27.96|25.36|27.95|25.35|0
1734471150000|2024-12-17 21:32:30|27.98|25.38|27.98|25.38|27.98|25.38|27.98|25.38|0
1734471190000|2024-12-17 21:33:10|27.97|25.37|27.97|25.37|27.98|25.38|27.97|25.37|0
1734471260000|2024-12-17 21:34:20|27.98|25.38|27.97|25.37|27.98|25.38|27.97|25.37|0
1734471280000|2024-12-17 21:34:40|27.98|25.38|27.98|25.38|27.98|25.38|27.98|25.38|0
1734471300000|2024-12-17 21:35:00|27.99|25.39|27.99|25.39|27.99|25.39|27.99|25.39|0
1734471310000|2024-12-17 21:35:10|28|25.4|28|25.4|28|25.4|28|25.4|0
1734471330000|2024-12-17 21:35:30|28.02|25.42|28|25.4|28.02|25.42|28|25.4|0
1734471340000|2024-12-17 21:35:40|28.02|25.42|28|25.4|28.02|25.42|28|25.4|0
1734471360000|2024-12-17 21:36:00|28.01|25.41|28|25.4|28.01|25.41|28|25.4|0
1734471370000|2024-12-17 21:36:10|28.01|25.41|28.02|25.42|28.02|25.42|28.01|25.41|0
1734471390000|2024-12-17 21:36:30|28.03|25.43|28.04|25.44|28.04|25.44|28.03|25.43|0
1734471400000|2024-12-17 21:36:40|28.05|25.45|28.05|25.45|28.05|25.45|28.04|25.44|0
1734471410000|2024-12-17 21:36:50|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734471430000|2024-12-17 21:37:10|28.05|25.45|28.05|25.45|28.05|25.45|28.04|25.44|0
1734471440000|2024-12-17 21:37:20|28.04|25.44|28.07|25.47|28.07|25.47|28.04|25.44|0
1734471460000|2024-12-17 21:37:40|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734471480000|2024-12-17 21:38:00|28.1|25.5|28.07|25.47|28.1|25.5|28.07|25.47|0
1734471510000|2024-12-17 21:38:30|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734471540000|2024-12-17 21:39:00|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734471580000|2024-12-17 21:39:40|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734471590000|2024-12-17 21:39:50|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734471600000|2024-12-17 21:40:00|28.12|25.52|28.12|25.52|28.13|25.53|28.12|25.52|0
1734471610000|2024-12-17 21:40:10|28.14|25.54|28.16|25.56|28.17|25.57|28.14|25.54|0
1734471620000|2024-12-17 21:40:20|28.14|25.54|28.13|25.53|28.14|25.54|28.13|25.53|0
1734471630000|2024-12-17 21:40:30|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734471640000|2024-12-17 21:40:40|28.16|25.56|28.16|25.56|28.16|25.56|28.16|25.56|0
1734471650000|2024-12-17 21:40:50|28.15|25.55|28.15|25.55|28.15|25.55|28.15|25.55|0
1734471660000|2024-12-17 21:41:00|28.16|25.56|28.14|25.54|28.16|25.56|28.14|25.54|0
1734471670000|2024-12-17 21:41:10|28.15|25.55|28.16|25.56|28.16|25.56|28.14|25.54|0
1734471680000|2024-12-17 21:41:20|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734471690000|2024-12-17 21:41:30|28.15|25.55|28.15|25.55|28.15|25.55|28.15|25.55|0
1734471700000|2024-12-17 21:41:40|28.16|25.56|28.16|25.56|28.16|25.56|28.15|25.55|0
1734471710000|2024-12-17 21:41:50|28.15|25.55|28.16|25.56|28.16|25.56|28.14|25.54|0
1734471720000|2024-12-17 21:42:00|28.14|25.54|28.12|25.52|28.14|25.54|28.12|25.52|0
1734471740000|2024-12-17 21:42:20|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734471760000|2024-12-17 21:42:40|28.12|25.52|28.12|25.52|28.12|25.52|28.11|25.51|0
1734471770000|2024-12-17 21:42:50|28.11|25.51|28.12|25.52|28.12|25.52|28.11|25.51|0
1734471780000|2024-12-17 21:43:00|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734471810000|2024-12-17 21:43:30|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734471820000|2024-12-17 21:43:40|28.13|25.53|28.13|25.53|28.13|25.53|28.13|25.53|0
1734471840000|2024-12-17 21:44:00|28.12|25.52|28.13|25.53|28.13|25.53|28.12|25.52|0
1734471870000|2024-12-17 21:44:30|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734471900000|2024-12-17 21:45:00|28.13|25.53|28.13|25.53|28.13|25.53|28.13|25.53|0
1734471930000|2024-12-17 21:45:30|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734471940000|2024-12-17 21:45:40|28.16|25.56|28.16|25.56|28.16|25.56|28.16|25.56|0
1734471950000|2024-12-17 21:45:50|28.18|25.58|28.17|25.57|28.18|25.58|28.17|25.57|0
1734471960000|2024-12-17 21:46:00|28.18|25.58|28.17|25.57|28.18|25.58|28.17|25.57|0
1734471990000|2024-12-17 21:46:30|28.18|25.58|28.18|25.58|28.18|25.58|28.18|25.58|0
1734472020000|2024-12-17 21:47:00|28.17|25.57|28.17|25.57|28.17|25.57|28.17|25.57|0
1734472030000|2024-12-17 21:47:10|28.18|25.58|28.18|25.58|28.18|25.58|28.18|25.58|0
1734472040000|2024-12-17 21:47:20|28.17|25.57|28.17|25.57|28.17|25.57|28.17|25.57|0
1734472050000|2024-12-17 21:47:30|28.15|25.55|28.15|25.55|28.15|25.55|28.15|25.55|0
1734472060000|2024-12-17 21:47:40|28.13|25.53|28.13|25.53|28.14|25.54|28.13|25.53|0
1734472070000|2024-12-17 21:47:50|28.12|25.52|28.13|25.53|28.13|25.53|28.12|25.52|0
1734472080000|2024-12-17 21:48:00|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734472090000|2024-12-17 21:48:10|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734472110000|2024-12-17 21:48:30|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734472120000|2024-12-17 21:48:40|28.11|25.51|28.11|25.51|28.12|25.52|28.11|25.51|0
1734472140000|2024-12-17 21:49:00|28.09|25.49|28.08|25.48|28.09|25.49|28.08|25.48|0
1734472150000|2024-12-17 21:49:10|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734472160000|2024-12-17 21:49:20|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734472170000|2024-12-17 21:49:30|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734472200000|2024-12-17 21:50:00|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734472210000|2024-12-17 21:50:10|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734472220000|2024-12-17 21:50:20|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734472230000|2024-12-17 21:50:30|28.1|25.5|28.13|25.53|28.13|25.53|28.1|25.5|0
1734472250000|2024-12-17 21:50:50|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734472260000|2024-12-17 21:51:00|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734472290000|2024-12-17 21:51:30|28.09|25.49|28.11|25.51|28.11|25.51|28.09|25.49|0
1734472300000|2024-12-17 21:51:40|28.09|25.49|28.09|25.49|28.09|25.49|28.08|25.48|0
1734472310000|2024-12-17 21:51:50|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734472320000|2024-12-17 21:52:00|28.07|25.47|28.05|25.45|28.07|25.47|28.05|25.45|0
1734472330000|2024-12-17 21:52:10|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734472350000|2024-12-17 21:52:30|28.05|25.45|28.06|25.46|28.06|25.46|28.05|25.45|0
1734472360000|2024-12-17 21:52:40|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734472370000|2024-12-17 21:52:50|28.06|25.46|28.06|25.46|28.06|25.46|28.05|25.45|0
1734472380000|2024-12-17 21:53:00|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734472390000|2024-12-17 21:53:10|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734472440000|2024-12-17 21:54:00|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734472450000|2024-12-17 21:54:10|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734472470000|2024-12-17 21:54:30|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734472480000|2024-12-17 21:54:40|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734472500000|2024-12-17 21:55:00|28.07|25.47|28.08|25.48|28.08|25.48|28.07|25.47|0
1734472520000|2024-12-17 21:55:20|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734472530000|2024-12-17 21:55:30|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734472570000|2024-12-17 21:56:10|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734472580000|2024-12-17 21:56:20|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734472590000|2024-12-17 21:56:30|28.09|25.49|28.08|25.48|28.09|25.49|28.08|25.48|0
1734472610000|2024-12-17 21:56:50|28.09|25.49|28.08|25.48|28.09|25.49|28.08|25.48|0
1734472640000|2024-12-17 21:57:20|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734472650000|2024-12-17 21:57:30|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734472670000|2024-12-17 21:57:50|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734472690000|2024-12-17 21:58:10|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734472700000|2024-12-17 21:58:20|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734472730000|2024-12-17 21:58:50|28.13|25.53|28.13|25.53|28.13|25.53|28.13|25.53|0
1734472760000|2024-12-17 21:59:20|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734472790000|2024-12-17 21:59:50|28.13|25.53|28.13|25.53|28.13|25.53|28.13|25.53|0
1734472800000|2024-12-17 22:00:00|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734472820000|2024-12-17 22:00:20|28.13|25.53|28.13|25.53|28.13|25.53|28.13|25.53|0
1734472850000|2024-12-17 22:00:50|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734473020000|2024-12-17 22:03:40|28.15|25.55|28.14|25.54|28.15|25.55|28.14|25.54|0
1734473250000|2024-12-17 22:07:30|28.15|25.55|28.15|25.55|28.15|25.55|28.15|25.55|0
1734473260000|2024-12-17 22:07:40|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734473280000|2024-12-17 22:08:00|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734473320000|2024-12-17 22:08:40|28.13|25.53|28.13|25.53|28.13|25.53|28.13|25.53|0
1734474330000|2024-12-17 22:25:30|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734474560000|2024-12-17 22:29:20|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734474700000|2024-12-17 22:31:40|28.12|25.52|28.1|25.5|28.12|25.52|28.1|25.5|0
1734474970000|2024-12-17 22:36:10|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734474980000|2024-12-17 22:36:20|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734475440000|2024-12-17 22:44:00|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734475450000|2024-12-17 22:44:10|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734475460000|2024-12-17 22:44:20|28.14|25.54|28.14|25.54|28.14|25.54|28.14|25.54|0
1734475480000|2024-12-17 22:44:40|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734475500000|2024-12-17 22:45:00|28.13|25.53|28.12|25.52|28.13|25.53|28.12|25.52|0
1734475520000|2024-12-17 22:45:20|28.13|25.53|28.13|25.53|28.13|25.53|28.13|25.53|0
1734475550000|2024-12-17 22:45:50|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734475930000|2024-12-17 22:52:10|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734476010000|2024-12-17 22:53:30|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734476020000|2024-12-17 22:53:40|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734476100000|2024-12-17 22:55:00|28.1|25.5|28.11|25.51|28.11|25.51|28.1|25.5|0
1734476120000|2024-12-17 22:55:20|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734476130000|2024-12-17 22:55:30|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734476180000|2024-12-17 22:56:20|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734476280000|2024-12-17 22:58:00|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734476310000|2024-12-17 22:58:30|28.08|25.48|28.09|25.49|28.09|25.49|28.08|25.48|0
1734476320000|2024-12-17 22:58:40|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734476370000|2024-12-17 22:59:30|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734476380000|2024-12-17 22:59:40|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734476400000|2024-12-17 23:00:00|28.03|25.43|28.1|25.5|28.1|25.5|28.03|25.43|0
1734476410000|2024-12-17 23:00:10|28.07|25.47|28.11|25.51|28.11|25.51|28.07|25.47|0
1734476420000|2024-12-17 23:00:20|28.13|25.53|28.14|25.54|28.14|25.54|28.13|25.53|0
1734476430000|2024-12-17 23:00:30|28.15|25.55|28.15|25.55|28.15|25.55|28.14|25.54|0
1734476440000|2024-12-17 23:00:40|28.16|25.56|28.17|25.57|28.17|25.57|28.16|25.56|0
1734476450000|2024-12-17 23:00:50|28.19|25.59|28.21|25.61|28.21|25.61|28.17|25.57|0
1734476460000|2024-12-17 23:01:00|28.22|25.62|28.24|25.64|28.24|25.64|28.22|25.62|0
1734476470000|2024-12-17 23:01:10|28.26|25.66|28.27|25.67|28.27|25.67|28.26|25.66|0
1734476480000|2024-12-17 23:01:20|28.28|25.68|28.25|25.65|28.28|25.68|28.25|25.65|0
1734476490000|2024-12-17 23:01:30|28.28|25.68|28.28|25.68|28.28|25.68|28.27|25.67|0
1734476500000|2024-12-17 23:01:40|28.29|25.69|28.29|25.69|28.29|25.69|28.29|25.69|0
1734476510000|2024-12-17 23:01:50|28.32|25.72|28.32|25.72|28.32|25.72|28.32|25.72|0
1734476520000|2024-12-17 23:02:00|28.34|25.74|28.35|25.75|28.35|25.75|28.34|25.74|0
1734476530000|2024-12-17 23:02:10|28.36|25.76|28.36|25.76|28.36|25.76|28.36|25.76|0
1734476540000|2024-12-17 23:02:20|28.39|25.79|28.42|25.82|28.42|25.82|28.39|25.79|0
1734476550000|2024-12-17 23:02:30|28.46|25.86|28.47|25.87|28.47|25.87|28.46|25.86|0
1734476560000|2024-12-17 23:02:40|28.46|25.86|28.49|25.89|28.49|25.89|28.46|25.86|0
1734476570000|2024-12-17 23:02:50|28.52|25.92|28.58|25.98|28.58|25.98|28.52|25.92|0
1734476580000|2024-12-17 23:03:00|28.59|25.99|28.66|26.06|28.66|26.06|28.59|25.99|0
1734476590000|2024-12-17 23:03:10|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1734476600000|2024-12-17 23:03:20|28.65|26.05|28.66|26.06|28.66|26.06|28.65|26.05|0
1734476620000|2024-12-17 23:03:40|28.65|26.05|28.65|26.05|28.65|26.05|28.65|26.05|0
1734476630000|2024-12-17 23:03:50|28.64|26.04|28.58|25.98|28.64|26.04|28.58|25.98|0
1734476640000|2024-12-17 23:04:00|28.63|26.03|28.64|26.04|28.64|26.04|28.63|26.03|0
1734476650000|2024-12-17 23:04:10|28.65|26.05|28.65|26.05|28.65|26.05|28.64|26.04|0
1734476670000|2024-12-17 23:04:30|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1734476690000|2024-12-17 23:04:50|28.69|26.09|28.7|26.1|28.7|26.1|28.69|26.09|0
1734476710000|2024-12-17 23:05:10|28.69|26.09|28.65|26.05|28.69|26.09|28.64|26.04|0
1734476720000|2024-12-17 23:05:20|28.64|26.04|28.59|25.99|28.64|26.04|28.59|25.99|0
1734476730000|2024-12-17 23:05:30|28.55|25.95|28.55|25.95|28.57|25.97|28.55|25.95|0
1734476740000|2024-12-17 23:05:40|28.57|25.97|28.52|25.92|28.57|25.97|28.51|25.91|0
1734476750000|2024-12-17 23:05:50|28.53|25.93|28.53|25.93|28.53|25.93|28.53|25.93|0
1734476760000|2024-12-17 23:06:00|28.54|25.94|28.51|25.91|28.54|25.94|28.51|25.91|0
1734476770000|2024-12-17 23:06:10|28.49|25.89|28.48|25.88|28.49|25.89|28.48|25.88|0
1734476780000|2024-12-17 23:06:20|28.52|25.92|28.52|25.92|28.53|25.93|28.52|25.92|0
1734476790000|2024-12-17 23:06:30|28.51|25.91|28.49|25.89|28.51|25.91|28.49|25.89|0
1734476800000|2024-12-17 23:06:40|28.48|25.88|28.5|25.9|28.51|25.91|28.48|25.88|0
1734476810000|2024-12-17 23:06:50|28.48|25.88|28.48|25.88|28.48|25.88|28.48|25.88|0
1734476820000|2024-12-17 23:07:00|28.5|25.9|28.5|25.9|28.5|25.9|28.5|25.9|0
1734476830000|2024-12-17 23:07:10|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1734476840000|2024-12-17 23:07:20|28.48|25.88|28.47|25.87|28.48|25.88|28.46|25.86|0
1734476850000|2024-12-17 23:07:30|28.48|25.88|28.47|25.87|28.48|25.88|28.47|25.87|0
1734476860000|2024-12-17 23:07:40|28.46|25.86|28.49|25.89|28.49|25.89|28.46|25.86|0
1734476870000|2024-12-17 23:07:50|28.51|25.91|28.51|25.91|28.51|25.91|28.5|25.9|0
1734476880000|2024-12-17 23:08:00|28.52|25.92|28.51|25.91|28.52|25.92|28.51|25.91|0
1734476890000|2024-12-17 23:08:10|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1734476900000|2024-12-17 23:08:20|28.48|25.88|28.48|25.88|28.48|25.88|28.48|25.88|0
1734476930000|2024-12-17 23:08:50|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1734476960000|2024-12-17 23:09:20|28.46|25.86|28.45|25.85|28.46|25.86|28.45|25.85|0
1734476970000|2024-12-17 23:09:30|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1734476990000|2024-12-17 23:09:50|28.48|25.88|28.46|25.86|28.48|25.88|28.46|25.86|0
1734477000000|2024-12-17 23:10:00|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1734477010000|2024-12-17 23:10:10|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734477020000|2024-12-17 23:10:20|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1734477030000|2024-12-17 23:10:30|28.42|25.82|28.43|25.83|28.43|25.83|28.42|25.82|0
1734477040000|2024-12-17 23:10:40|28.44|25.84|28.43|25.83|28.44|25.84|28.43|25.83|0
1734477060000|2024-12-17 23:11:00|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1734477070000|2024-12-17 23:11:10|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734477090000|2024-12-17 23:11:30|28.46|25.86|28.47|25.87|28.47|25.87|28.46|25.86|0
1734477100000|2024-12-17 23:11:40|28.49|25.89|28.49|25.89|28.49|25.89|28.49|25.89|0
1734477110000|2024-12-17 23:11:50|28.48|25.88|28.5|25.9|28.5|25.9|28.48|25.88|0
1734477120000|2024-12-17 23:12:00|28.49|25.89|28.49|25.89|28.5|25.9|28.49|25.89|0
1734477130000|2024-12-17 23:12:10|28.5|25.9|28.5|25.9|28.5|25.9|28.49|25.89|0
1734477140000|2024-12-17 23:12:20|28.49|25.89|28.48|25.88|28.49|25.89|28.48|25.88|0
1734477150000|2024-12-17 23:12:30|28.47|25.87|28.47|25.87|28.48|25.88|28.47|25.87|0
1734477160000|2024-12-17 23:12:40|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1734477180000|2024-12-17 23:13:00|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734477190000|2024-12-17 23:13:10|28.46|25.86|28.43|25.83|28.46|25.86|28.43|25.83|0
1734477200000|2024-12-17 23:13:20|28.42|25.82|28.43|25.83|28.43|25.83|28.42|25.82|0
1734477220000|2024-12-17 23:13:40|28.46|25.86|28.47|25.87|28.47|25.87|28.46|25.86|0
1734477240000|2024-12-17 23:14:00|28.46|25.86|28.44|25.84|28.46|25.86|28.44|25.84|0
1734477250000|2024-12-17 23:14:10|28.43|25.83|28.44|25.84|28.44|25.84|28.43|25.83|0
1734477260000|2024-12-17 23:14:20|28.43|25.83|28.44|25.84|28.44|25.84|28.43|25.83|0
1734477280000|2024-12-17 23:14:40|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1734477290000|2024-12-17 23:14:50|28.48|25.88|28.49|25.89|28.49|25.89|28.48|25.88|0
1734477300000|2024-12-17 23:15:00|28.48|25.88|28.49|25.89|28.49|25.89|28.48|25.88|0
1734477310000|2024-12-17 23:15:10|28.44|25.84|28.47|25.87|28.47|25.87|28.44|25.84|0
1734477330000|2024-12-17 23:15:30|28.46|25.86|28.47|25.87|28.47|25.87|28.46|25.86|0
1734477340000|2024-12-17 23:15:40|28.5|25.9|28.5|25.9|28.5|25.9|28.5|25.9|0
1734477350000|2024-12-17 23:15:50|28.49|25.89|28.49|25.89|28.49|25.89|28.48|25.88|0
1734477360000|2024-12-17 23:16:00|28.48|25.88|28.48|25.88|28.48|25.88|28.48|25.88|0
1734477410000|2024-12-17 23:16:50|28.47|25.87|28.48|25.88|28.48|25.88|28.47|25.87|0
1734477420000|2024-12-17 23:17:00|28.47|25.87|28.47|25.87|28.47|25.87|28.47|25.87|0
1734477430000|2024-12-17 23:17:10|28.46|25.86|28.46|25.86|28.46|25.86|28.46|25.86|0
1734477440000|2024-12-17 23:17:20|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734477450000|2024-12-17 23:17:30|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1734477480000|2024-12-17 23:18:00|28.42|25.82|28.43|25.83|28.43|25.83|28.42|25.82|0
1734477490000|2024-12-17 23:18:10|28.42|25.82|28.43|25.83|28.43|25.83|28.42|25.82|0
1734477500000|2024-12-17 23:18:20|28.42|25.82|28.41|25.81|28.42|25.82|28.41|25.81|0
1734477520000|2024-12-17 23:18:40|28.37|25.77|28.4|25.8|28.4|25.8|28.37|25.77|0
1734477530000|2024-12-17 23:18:50|28.41|25.81|28.42|25.82|28.42|25.82|28.41|25.81|0
1734477560000|2024-12-17 23:19:20|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1734477580000|2024-12-17 23:19:40|28.42|25.82|28.42|25.82|28.42|25.82|28.42|25.82|0
1734477590000|2024-12-17 23:19:50|28.41|25.81|28.41|25.81|28.41|25.81|28.41|25.81|0
1734477600000|2024-12-17 23:20:00|28.42|25.82|28.42|25.82|28.42|25.82|28.42|25.82|0
1734477610000|2024-12-17 23:20:10|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1734477620000|2024-12-17 23:20:20|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1734477630000|2024-12-17 23:20:30|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734477650000|2024-12-17 23:20:50|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1734477670000|2024-12-17 23:21:10|28.44|25.84|28.43|25.83|28.44|25.84|28.43|25.83|0
1734477680000|2024-12-17 23:21:20|28.42|25.82|28.42|25.82|28.42|25.82|28.42|25.82|0
1734477700000|2024-12-17 23:21:40|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1734477730000|2024-12-17 23:22:10|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734477760000|2024-12-17 23:22:40|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1734477770000|2024-12-17 23:22:50|28.42|25.82|28.41|25.81|28.42|25.82|28.41|25.81|0
1734477780000|2024-12-17 23:23:00|28.42|25.82|28.42|25.82|28.42|25.82|28.42|25.82|0
1734477790000|2024-12-17 23:23:10|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1734477800000|2024-12-17 23:23:20|28.42|25.82|28.43|25.83|28.43|25.83|28.42|25.82|0
1734477820000|2024-12-17 23:23:40|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734477830000|2024-12-17 23:23:50|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1734477850000|2024-12-17 23:24:10|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734477860000|2024-12-17 23:24:20|28.46|25.86|28.47|25.87|28.47|25.87|28.46|25.86|0
1734477870000|2024-12-17 23:24:30|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1734477880000|2024-12-17 23:24:40|28.46|25.86|28.45|25.85|28.46|25.86|28.45|25.85|0
1734477890000|2024-12-17 23:24:50|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734477900000|2024-12-17 23:25:00|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1734477910000|2024-12-17 23:25:10|28.47|25.87|28.47|25.87|28.47|25.87|28.47|25.87|0
1734477940000|2024-12-17 23:25:40|28.46|25.86|28.46|25.86|28.46|25.86|28.45|25.85|0
1734477950000|2024-12-17 23:25:50|28.47|25.87|28.45|25.85|28.47|25.87|28.45|25.85|0
1734477970000|2024-12-17 23:26:10|28.47|25.87|28.47|25.87|28.47|25.87|28.47|25.87|0
1734477980000|2024-12-17 23:26:20|28.45|25.85|28.47|25.87|28.47|25.87|28.45|25.85|0
1734477990000|2024-12-17 23:26:30|28.45|25.85|28.45|25.85|28.45|25.85|28.45|25.85|0
1734478010000|2024-12-17 23:26:50|28.44|25.84|28.44|25.84|28.44|25.84|28.44|25.84|0
1734478020000|2024-12-17 23:27:00|28.43|25.83|28.43|25.83|28.43|25.83|28.43|25.83|0
1734478030000|2024-12-17 23:27:10|28.42|25.82|28.41|25.81|28.42|25.82|28.41|25.81|0
1734478040000|2024-12-17 23:27:20|28.39|25.79|28.41|25.81|28.41|25.81|28.39|25.79|0
1734478050000|2024-12-17 23:27:30|28.39|25.79|28.39|25.79|28.39|25.79|28.39|25.79|0
1734478060000|2024-12-17 23:27:40|28.38|25.78|28.38|25.78|28.38|25.78|28.38|25.78|0
1734478090000|2024-12-17 23:28:10|28.4|25.8|28.4|25.8|28.4|25.8|28.4|25.8|0
1734478100000|2024-12-17 23:28:20|28.39|25.79|28.39|25.79|28.39|25.79|28.39|25.79|0
1734478110000|2024-12-17 23:28:30|28.4|25.8|28.39|25.79|28.4|25.8|28.39|25.79|0
1734478120000|2024-12-17 23:28:40|28.38|25.78|28.39|25.79|28.39|25.79|28.38|25.78|0
1734478140000|2024-12-17 23:29:00|28.4|25.8|28.4|25.8|28.4|25.8|28.4|25.8|0
1734478150000|2024-12-17 23:29:10|28.37|25.77|28.38|25.78|28.38|25.78|28.37|25.77|0
1734478160000|2024-12-17 23:29:20|28.37|25.77|28.37|25.77|28.37|25.77|28.37|25.77|0
1734478200000|2024-12-17 23:30:00|28.34|25.74|28.34|25.74|28.34|25.74|28.34|25.74|0
1734478210000|2024-12-17 23:30:10|28.33|25.73|28.32|25.72|28.33|25.73|28.32|25.72|0
1734478220000|2024-12-17 23:30:20|28.33|25.73|28.32|25.72|28.33|25.73|28.32|25.72|0
1734478240000|2024-12-17 23:30:40|28.33|25.73|28.33|25.73|28.33|25.73|28.33|25.73|0
1734478250000|2024-12-17 23:30:50|28.32|25.72|28.32|25.72|28.32|25.72|28.32|25.72|0
1734478280000|2024-12-17 23:31:20|28.33|25.73|28.32|25.72|28.33|25.73|28.32|25.72|0
1734478320000|2024-12-17 23:32:00|28.33|25.73|28.31|25.71|28.33|25.73|28.31|25.71|0
1734478330000|2024-12-17 23:32:10|28.3|25.7|28.3|25.7|28.3|25.7|28.3|25.7|0
1734478340000|2024-12-17 23:32:20|28.31|25.71|28.28|25.68|28.31|25.71|28.28|25.68|0
1734478350000|2024-12-17 23:32:30|28.29|25.69|28.28|25.68|28.29|25.69|28.28|25.68|0
1734478370000|2024-12-17 23:32:50|28.3|25.7|28.31|25.71|28.32|25.72|28.3|25.7|0
1734478390000|2024-12-17 23:33:10|28.3|25.7|28.31|25.71|28.31|25.71|28.3|25.7|0
1734478440000|2024-12-17 23:34:00|28.3|25.7|28.3|25.7|28.3|25.7|28.3|25.7|0
1734478470000|2024-12-17 23:34:30|28.31|25.71|28.3|25.7|28.31|25.71|28.3|25.7|0
1734478480000|2024-12-17 23:34:40|28.31|25.71|28.3|25.7|28.31|25.71|28.3|25.7|0
1734478500000|2024-12-17 23:35:00|28.31|25.71|28.3|25.7|28.31|25.71|28.3|25.7|0
1734478530000|2024-12-17 23:35:30|28.31|25.71|28.3|25.7|28.31|25.71|28.3|25.7|0
1734478540000|2024-12-17 23:35:40|28.31|25.71|28.31|25.71|28.31|25.71|28.31|25.71|0
1734478550000|2024-12-17 23:35:50|28.3|25.7|28.3|25.7|28.31|25.71|28.3|25.7|0
1734478560000|2024-12-17 23:36:00|28.27|25.67|28.27|25.67|28.27|25.67|28.27|25.67|0
1734478570000|2024-12-17 23:36:10|28.28|25.68|28.28|25.68|28.28|25.68|28.28|25.68|0
1734478580000|2024-12-17 23:36:20|28.3|25.7|28.28|25.68|28.3|25.7|28.28|25.68|0
1734478590000|2024-12-17 23:36:30|28.3|25.7|28.29|25.69|28.3|25.7|28.29|25.69|0
1734478600000|2024-12-17 23:36:40|28.3|25.7|28.3|25.7|28.3|25.7|28.3|25.7|0
1734478620000|2024-12-17 23:37:00|28.28|25.68|28.29|25.69|28.3|25.7|28.28|25.68|0
1734478630000|2024-12-17 23:37:10|28.28|25.68|28.28|25.68|28.28|25.68|28.28|25.68|0
1734478650000|2024-12-17 23:37:30|28.27|25.67|28.27|25.67|28.27|25.67|28.27|25.67|0
1734478660000|2024-12-17 23:37:40|28.28|25.68|28.28|25.68|28.28|25.68|28.28|25.68|0
1734478680000|2024-12-17 23:38:00|28.27|25.67|28.27|25.67|28.27|25.67|28.27|25.67|0
1734478690000|2024-12-17 23:38:10|28.26|25.66|28.26|25.66|28.26|25.66|28.26|25.66|0
1734478700000|2024-12-17 23:38:20|28.27|25.67|28.27|25.67|28.27|25.67|28.27|25.67|0
1734478710000|2024-12-17 23:38:30|28.26|25.66|28.27|25.67|28.27|25.67|28.26|25.66|0
1734478730000|2024-12-17 23:38:50|28.26|25.66|28.25|25.65|28.26|25.66|28.25|25.65|0
1734478750000|2024-12-17 23:39:10|28.24|25.64|28.24|25.64|28.24|25.64|28.24|25.64|0
1734478770000|2024-12-17 23:39:30|28.25|25.65|28.24|25.64|28.25|25.65|28.24|25.64|0
1734478780000|2024-12-17 23:39:40|28.25|25.65|28.25|25.65|28.25|25.65|28.25|25.65|0
1734478810000|2024-12-17 23:40:10|28.26|25.66|28.26|25.66|28.26|25.66|28.26|25.66|0
1734478830000|2024-12-17 23:40:30|28.27|25.67|28.27|25.67|28.27|25.67|28.27|25.67|0
1734478840000|2024-12-17 23:40:40|28.26|25.66|28.25|25.65|28.26|25.66|28.25|25.65|0
1734478850000|2024-12-17 23:40:50|28.26|25.66|28.25|25.65|28.26|25.66|28.25|25.65|0
1734478870000|2024-12-17 23:41:10|28.26|25.66|28.26|25.66|28.26|25.66|28.26|25.66|0
1734478880000|2024-12-17 23:41:20|28.27|25.67|28.26|25.66|28.27|25.67|28.26|25.66|0
1734478900000|2024-12-17 23:41:40|28.25|25.65|28.25|25.65|28.25|25.65|28.25|25.65|0
1734478910000|2024-12-17 23:41:50|28.24|25.64|28.24|25.64|28.24|25.64|28.24|25.64|0
1734478920000|2024-12-17 23:42:00|28.25|25.65|28.25|25.65|28.25|25.65|28.25|25.65|0
1734478930000|2024-12-17 23:42:10|28.24|25.64|28.25|25.65|28.25|25.65|28.24|25.64|0
1734479000000|2024-12-17 23:43:20|28.23|25.63|28.25|25.65|28.25|25.65|28.23|25.63|0
1734479020000|2024-12-17 23:43:40|28.23|25.63|28.23|25.63|28.23|25.63|28.23|25.63|0
1734479030000|2024-12-17 23:43:50|28.22|25.62|28.23|25.63|28.23|25.63|28.22|25.62|0
1734479060000|2024-12-17 23:44:20|28.22|25.62|28.22|25.62|28.22|25.62|28.22|25.62|0
1734479090000|2024-12-17 23:44:50|28.23|25.63|28.23|25.63|28.23|25.63|28.23|25.63|0
1734479100000|2024-12-17 23:45:00|28.22|25.62|28.22|25.62|28.23|25.63|28.22|25.62|0
1734479110000|2024-12-17 23:45:10|28.23|25.63|28.23|25.63|28.23|25.63|28.23|25.63|0
1734479150000|2024-12-17 23:45:50|28.22|25.62|28.21|25.61|28.22|25.62|28.21|25.61|0
1734479160000|2024-12-17 23:46:00|28.2|25.6|28.22|25.62|28.22|25.62|28.2|25.6|0
1734479170000|2024-12-17 23:46:10|28.21|25.61|28.21|25.61|28.21|25.61|28.21|25.61|0
1734479180000|2024-12-17 23:46:20|28.22|25.62|28.21|25.61|28.22|25.62|28.21|25.61|0
1734479190000|2024-12-17 23:46:30|28.22|25.62|28.22|25.62|28.22|25.62|28.22|25.62|0
1734479220000|2024-12-17 23:47:00|28.23|25.63|28.22|25.62|28.23|25.63|28.22|25.62|0
1734479250000|2024-12-17 23:47:30|28.23|25.63|28.22|25.62|28.23|25.63|28.22|25.62|0
1734479260000|2024-12-17 23:47:40|28.21|25.61|28.2|25.6|28.21|25.61|28.2|25.6|0
1734479270000|2024-12-17 23:47:50|28.16|25.56|28.16|25.56|28.16|25.56|28.16|25.56|0
1734479280000|2024-12-17 23:48:00|28.15|25.55|28.16|25.56|28.16|25.56|28.15|25.55|0
1734479300000|2024-12-17 23:48:20|28.17|25.57|28.17|25.57|28.17|25.57|28.17|25.57|0
1734479310000|2024-12-17 23:48:30|28.19|25.59|28.19|25.59|28.19|25.59|28.19|25.59|0
1734479320000|2024-12-17 23:48:40|28.17|25.57|28.19|25.59|28.19|25.59|28.17|25.57|0
1734479330000|2024-12-17 23:48:50|28.17|25.57|28.17|25.57|28.17|25.57|28.17|25.57|0
1734479400000|2024-12-17 23:50:00|28.19|25.59|28.19|25.59|28.19|25.59|28.19|25.59|0
1734479430000|2024-12-17 23:50:30|28.17|25.57|28.16|25.56|28.17|25.57|28.16|25.56|0
1734479450000|2024-12-17 23:50:50|28.15|25.55|28.16|25.56|28.16|25.56|28.15|25.55|0
1734479460000|2024-12-17 23:51:00|28.17|25.57|28.16|25.56|28.17|25.57|28.16|25.56|0
1734479520000|2024-12-17 23:52:00|28.15|25.55|28.16|25.56|28.16|25.56|28.15|25.55|0
1734479550000|2024-12-17 23:52:30|28.15|25.55|28.15|25.55|28.15|25.55|28.15|25.55|0
1734479570000|2024-12-17 23:52:50|28.16|25.56|28.16|25.56|28.16|25.56|28.16|25.56|0
1734479580000|2024-12-17 23:53:00|28.17|25.57|28.16|25.56|28.17|25.57|28.16|25.56|0
1734479640000|2024-12-17 23:54:00|28.17|25.57|28.18|25.58|28.18|25.58|28.17|25.57|0
1734479680000|2024-12-17 23:54:40|28.17|25.57|28.17|25.57|28.17|25.57|28.17|25.57|0
1734479690000|2024-12-17 23:54:50|28.18|25.58|28.18|25.58|28.18|25.58|28.18|25.58|0
1734479720000|2024-12-17 23:55:20|28.19|25.59|28.18|25.58|28.19|25.59|28.18|25.58|0
1734479750000|2024-12-17 23:55:50|28.2|25.6|28.2|25.6|28.2|25.6|28.2|25.6|0
1734479800000|2024-12-17 23:56:40|28.21|25.61|28.2|25.6|28.21|25.61|28.2|25.6|0
1734479850000|2024-12-17 23:57:30|28.21|25.61|28.21|25.61|28.21|25.61|28.21|25.61|0
1734479870000|2024-12-17 23:57:50|28.2|25.6|28.2|25.6|28.2|25.6|28.2|25.6|0
1734479900000|2024-12-17 23:58:20|28.21|25.61|28.21|25.61|28.21|25.61|28.21|25.61|0
1734479980000|2024-12-17 23:59:40|28.22|25.62|28.22|25.62|28.22|25.62|28.22|25.62|0
1734479990000|2024-12-17 23:59:50|28.21|25.61|28.21|25.61|28.21|25.61|28.21|25.61|0
1734480000000|2024-12-18 00:00:00|28.22|25.62|28.23|25.63|28.23|25.63|28.22|25.62|0
1734480040000|2024-12-18 00:00:40|28.21|25.61|28.22|25.62|28.22|25.62|28.21|25.61|0
1734480050000|2024-12-18 00:00:50|28.23|25.63|28.22|25.62|28.23|25.63|28.22|25.62|0
1734480060000|2024-12-18 00:01:00|28.23|25.63|28.21|25.61|28.23|25.63|28.21|25.61|0
1734480070000|2024-12-18 00:01:10|28.2|25.6|28.2|25.6|28.2|25.6|28.2|25.6|0
1734480090000|2024-12-18 00:01:30|28.21|25.61|28.21|25.61|28.21|25.61|28.21|25.61|0
1734480100000|2024-12-18 00:01:40|28.2|25.6|28.2|25.6|28.2|25.6|28.2|25.6|0
1734480110000|2024-12-18 00:01:50|28.21|25.61|28.21|25.61|28.21|25.61|28.21|25.61|0
1734480140000|2024-12-18 00:02:20|28.19|25.59|28.19|25.59|28.19|25.59|28.19|25.59|0
1734480150000|2024-12-18 00:02:30|28.18|25.58|28.18|25.58|28.18|25.58|28.18|25.58|0
1734480160000|2024-12-18 00:02:40|28.19|25.59|28.19|25.59|28.19|25.59|28.19|25.59|0
1734480170000|2024-12-18 00:02:50|28.2|25.6|28.19|25.59|28.2|25.6|28.19|25.59|0
1734480230000|2024-12-18 00:03:50|28.18|25.58|28.17|25.57|28.18|25.58|28.17|25.57|0
1734480240000|2024-12-18 00:04:00|28.18|25.58|28.18|25.58|28.18|25.58|28.18|25.58|0
1734480250000|2024-12-18 00:04:10|28.17|25.57|28.17|25.57|28.17|25.57|28.17|25.57|0
1734480300000|2024-12-18 00:05:00|28.18|25.58|28.17|25.57|28.18|25.58|28.17|25.57|0
1734480320000|2024-12-18 00:05:20|28.18|25.58|28.18|25.58|28.18|25.58|28.18|25.58|0
1734480330000|2024-12-18 00:05:30|28.17|25.57|28.17|25.57|28.17|25.57|28.17|25.57|0
1734480340000|2024-12-18 00:05:40|28.16|25.56|28.15|25.55|28.16|25.56|28.15|25.55|0
1734480360000|2024-12-18 00:06:00|28.16|25.56|28.15|25.55|28.16|25.56|28.15|25.55|0
1734480370000|2024-12-18 00:06:10|28.14|25.54|28.15|25.55|28.15|25.55|28.14|25.54|0
1734480380000|2024-12-18 00:06:20|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734480410000|2024-12-18 00:06:50|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734480430000|2024-12-18 00:07:10|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734480450000|2024-12-18 00:07:30|28.11|25.51|28.09|25.49|28.11|25.51|28.09|25.49|0
1734480460000|2024-12-18 00:07:40|28.08|25.48|28.06|25.46|28.08|25.48|28.06|25.46|0
1734480470000|2024-12-18 00:07:50|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734480480000|2024-12-18 00:08:00|28.09|25.49|28.09|25.49|28.09|25.49|28.08|25.48|0
1734480500000|2024-12-18 00:08:20|28.1|25.5|28.08|25.48|28.1|25.5|28.08|25.48|0
1734480510000|2024-12-18 00:08:30|28.09|25.49|28.08|25.48|28.09|25.49|28.08|25.48|0
1734480520000|2024-12-18 00:08:40|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734480530000|2024-12-18 00:08:50|28.08|25.48|28.06|25.46|28.08|25.48|28.06|25.46|0
1734480550000|2024-12-18 00:09:10|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734480560000|2024-12-18 00:09:20|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734480600000|2024-12-18 00:10:00|28.06|25.46|28.11|25.51|28.11|25.51|28.06|25.46|0
1734480610000|2024-12-18 00:10:10|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734480630000|2024-12-18 00:10:30|28.1|25.5|28.09|25.49|28.1|25.5|28.09|25.49|0
1734480680000|2024-12-18 00:11:20|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734480690000|2024-12-18 00:11:30|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734480700000|2024-12-18 00:11:40|28.07|25.47|28.06|25.46|28.07|25.47|28.06|25.46|0
1734480710000|2024-12-18 00:11:50|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734480720000|2024-12-18 00:12:00|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734480730000|2024-12-18 00:12:10|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734480740000|2024-12-18 00:12:20|28.08|25.48|28.09|25.49|28.09|25.49|28.08|25.48|0
1734480750000|2024-12-18 00:12:30|28.07|25.47|28.09|25.49|28.09|25.49|28.07|25.47|0
1734480780000|2024-12-18 00:13:00|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734480800000|2024-12-18 00:13:20|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734480820000|2024-12-18 00:13:40|28.07|25.47|28.06|25.46|28.07|25.47|28.06|25.46|0
1734480830000|2024-12-18 00:13:50|28.07|25.47|28.06|25.46|28.07|25.47|28.06|25.46|0
1734480840000|2024-12-18 00:14:00|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734480870000|2024-12-18 00:14:30|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734480880000|2024-12-18 00:14:40|28.03|25.43|28.03|25.43|28.03|25.43|28.03|25.43|0
1734480890000|2024-12-18 00:14:50|28.01|25.41|28.01|25.41|28.01|25.41|28.01|25.41|0
1734480900000|2024-12-18 00:15:00|28.03|25.43|28.03|25.43|28.03|25.43|28.03|25.43|0
1734480920000|2024-12-18 00:15:20|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734480970000|2024-12-18 00:16:10|28.05|25.45|28.04|25.44|28.05|25.45|28.04|25.44|0
1734480980000|2024-12-18 00:16:20|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734481000000|2024-12-18 00:16:40|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734481070000|2024-12-18 00:17:50|28.05|25.45|28.04|25.44|28.05|25.45|28.04|25.44|0
1734481090000|2024-12-18 00:18:10|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734481100000|2024-12-18 00:18:20|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734481120000|2024-12-18 00:18:40|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734481130000|2024-12-18 00:18:50|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734481140000|2024-12-18 00:19:00|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734481160000|2024-12-18 00:19:20|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734481200000|2024-12-18 00:20:00|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734481210000|2024-12-18 00:20:10|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734481230000|2024-12-18 00:20:30|28.09|25.49|28.1|25.5|28.1|25.5|28.09|25.49|0
1734481240000|2024-12-18 00:20:40|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734481270000|2024-12-18 00:21:10|28.07|25.47|28.08|25.48|28.08|25.48|28.07|25.47|0
1734481290000|2024-12-18 00:21:30|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734481300000|2024-12-18 00:21:40|28.08|25.48|28.07|25.47|28.08|25.48|28.07|25.47|0
1734481340000|2024-12-18 00:22:20|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734481350000|2024-12-18 00:22:30|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734481360000|2024-12-18 00:22:40|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734481380000|2024-12-18 00:23:00|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734481400000|2024-12-18 00:23:20|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734481410000|2024-12-18 00:23:30|28.11|25.51|28.12|25.52|28.12|25.52|28.11|25.51|0
1734481420000|2024-12-18 00:23:40|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734481430000|2024-12-18 00:23:50|28.12|25.52|28.11|25.51|28.12|25.52|28.11|25.51|0
1734481440000|2024-12-18 00:24:00|28.12|25.52|28.11|25.51|28.12|25.52|28.11|25.51|0
1734481450000|2024-12-18 00:24:10|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734481480000|2024-12-18 00:24:40|28.08|25.48|28.07|25.47|28.08|25.48|28.07|25.47|0
1734481490000|2024-12-18 00:24:50|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734481530000|2024-12-18 00:25:30|28.07|25.47|28.06|25.46|28.07|25.47|28.06|25.46|0
1734481540000|2024-12-18 00:25:40|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734481550000|2024-12-18 00:25:50|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734481580000|2024-12-18 00:26:20|28.05|25.45|28.06|25.46|28.06|25.46|28.05|25.45|0
1734481590000|2024-12-18 00:26:30|28.05|25.45|28.06|25.46|28.06|25.46|28.05|25.45|0
1734481600000|2024-12-18 00:26:40|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734481610000|2024-12-18 00:26:50|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734481620000|2024-12-18 00:27:00|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734481640000|2024-12-18 00:27:20|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734481690000|2024-12-18 00:28:10|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734481700000|2024-12-18 00:28:20|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734481750000|2024-12-18 00:29:10|28.07|25.47|28.06|25.46|28.07|25.47|28.06|25.46|0
1734481760000|2024-12-18 00:29:20|28.07|25.47|28.07|25.47|28.07|25.47|28.06|25.46|0
1734481770000|2024-12-18 00:29:30|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734481780000|2024-12-18 00:29:40|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734481790000|2024-12-18 00:29:50|28.06|25.46|28.07|25.47|28.07|25.47|28.06|25.46|0
1734481800000|2024-12-18 00:30:00|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734481810000|2024-12-18 00:30:10|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734481830000|2024-12-18 00:30:30|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734481840000|2024-12-18 00:30:40|28.07|25.47|28.06|25.46|28.07|25.47|28.06|25.46|0
1734481850000|2024-12-18 00:30:50|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734481880000|2024-12-18 00:31:20|28.06|25.46|28.06|25.46|28.07|25.47|28.06|25.46|0
1734481900000|2024-12-18 00:31:40|28.07|25.47|28.08|25.48|28.08|25.48|28.07|25.47|0
1734481910000|2024-12-18 00:31:50|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734481920000|2024-12-18 00:32:00|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734481930000|2024-12-18 00:32:10|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734481940000|2024-12-18 00:32:20|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734481970000|2024-12-18 00:32:50|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734481990000|2024-12-18 00:33:10|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734482020000|2024-12-18 00:33:40|28.09|25.49|28.1|25.5|28.1|25.5|28.09|25.49|0
1734482030000|2024-12-18 00:33:50|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734482040000|2024-12-18 00:34:00|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734482050000|2024-12-18 00:34:10|28.09|25.49|28.1|25.5|28.1|25.5|28.09|25.49|0
1734482060000|2024-12-18 00:34:20|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734482070000|2024-12-18 00:34:30|28.1|25.5|28.1|25.5|28.1|25.5|28.09|25.49|0
1734482100000|2024-12-18 00:35:00|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734482110000|2024-12-18 00:35:10|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734482130000|2024-12-18 00:35:30|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734482140000|2024-12-18 00:35:40|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734482150000|2024-12-18 00:35:50|28.09|25.49|28.08|25.48|28.09|25.49|28.08|25.48|0
1734482160000|2024-12-18 00:36:00|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734482180000|2024-12-18 00:36:20|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734482320000|2024-12-18 00:38:40|28.12|25.52|28.1|25.5|28.12|25.52|28.1|25.5|0
1734482340000|2024-12-18 00:39:00|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734482350000|2024-12-18 00:39:10|28.12|25.52|28.12|25.52|28.12|25.52|28.12|25.52|0
1734482360000|2024-12-18 00:39:20|28.1|25.5|28.12|25.52|28.12|25.52|28.1|25.5|0
1734482390000|2024-12-18 00:39:50|28.13|25.53|28.12|25.52|28.13|25.53|28.12|25.52|0
1734482400000|2024-12-18 00:40:00|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734482420000|2024-12-18 00:40:20|28.12|25.52|28.11|25.51|28.12|25.52|28.11|25.51|0
1734482430000|2024-12-18 00:40:30|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734482450000|2024-12-18 00:40:50|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734482460000|2024-12-18 00:41:00|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734482470000|2024-12-18 00:41:10|28.07|25.47|28.08|25.48|28.08|25.48|28.07|25.47|0
1734482480000|2024-12-18 00:41:20|28.07|25.47|28.08|25.48|28.08|25.48|28.07|25.47|0
1734482500000|2024-12-18 00:41:40|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734482510000|2024-12-18 00:41:50|28.08|25.48|28.09|25.49|28.09|25.49|28.08|25.48|0
1734482520000|2024-12-18 00:42:00|28.08|25.48|28.09|25.49|28.09|25.49|28.08|25.48|0
1734482540000|2024-12-18 00:42:20|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734482620000|2024-12-18 00:43:40|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734482630000|2024-12-18 00:43:50|28.08|25.48|28.09|25.49|28.09|25.49|28.08|25.48|0
1734482650000|2024-12-18 00:44:10|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734482660000|2024-12-18 00:44:20|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734482670000|2024-12-18 00:44:30|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734482680000|2024-12-18 00:44:40|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734482700000|2024-12-18 00:45:00|28.08|25.48|28.07|25.47|28.08|25.48|28.07|25.47|0
1734482720000|2024-12-18 00:45:20|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734482730000|2024-12-18 00:45:30|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734482770000|2024-12-18 00:46:10|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734482780000|2024-12-18 00:46:20|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734482820000|2024-12-18 00:47:00|28.08|25.48|28.09|25.49|28.09|25.49|28.08|25.48|0
1734482840000|2024-12-18 00:47:20|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734482890000|2024-12-18 00:48:10|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734482900000|2024-12-18 00:48:20|28.1|25.5|28.09|25.49|28.1|25.5|28.09|25.49|0
1734482950000|2024-12-18 00:49:10|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734482990000|2024-12-18 00:49:50|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734483000000|2024-12-18 00:50:00|28.1|25.5|28.09|25.49|28.1|25.5|28.09|25.49|0
1734483020000|2024-12-18 00:50:20|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734483070000|2024-12-18 00:51:10|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734483080000|2024-12-18 00:51:20|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734483100000|2024-12-18 00:51:40|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734483110000|2024-12-18 00:51:50|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734483120000|2024-12-18 00:52:00|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734483130000|2024-12-18 00:52:10|28.06|25.46|28.07|25.47|28.07|25.47|28.06|25.46|0
1734483170000|2024-12-18 00:52:50|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734483180000|2024-12-18 00:53:00|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734483190000|2024-12-18 00:53:10|28.06|25.46|28.05|25.45|28.06|25.46|28.05|25.45|0
1734483200000|2024-12-18 00:53:20|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734483210000|2024-12-18 00:53:30|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734483220000|2024-12-18 00:53:40|28.06|25.46|28.05|25.45|28.06|25.46|28.05|25.45|0
1734483260000|2024-12-18 00:54:20|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734483300000|2024-12-18 00:55:00|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734483330000|2024-12-18 00:55:30|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734483340000|2024-12-18 00:55:40|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734483350000|2024-12-18 00:55:50|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734483360000|2024-12-18 00:56:00|28.06|25.46|28.08|25.48|28.08|25.48|28.06|25.46|0
1734483390000|2024-12-18 00:56:30|28.09|25.49|28.08|25.48|28.09|25.49|28.08|25.48|0
1734483410000|2024-12-18 00:56:50|28.09|25.49|28.1|25.5|28.1|25.5|28.09|25.49|0
1734483420000|2024-12-18 00:57:00|28.11|25.51|28.11|25.51|28.11|25.51|28.11|25.51|0
1734483430000|2024-12-18 00:57:10|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734483450000|2024-12-18 00:57:30|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734483490000|2024-12-18 00:58:10|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734483530000|2024-12-18 00:58:50|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734483540000|2024-12-18 00:59:00|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734483600000|2024-12-18 01:00:00|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734483610000|2024-12-18 01:00:10|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734483620000|2024-12-18 01:00:20|28.04|25.44|28.04|25.44|28.04|25.44|28.03|25.43|0
1734483630000|2024-12-18 01:00:30|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734483680000|2024-12-18 01:01:20|28.04|25.44|28.05|25.45|28.05|25.45|28.04|25.44|0
1734483700000|2024-12-18 01:01:40|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734483730000|2024-12-18 01:02:10|28.05|25.45|28.05|25.45|28.05|25.45|28.04|25.44|0
1734483740000|2024-12-18 01:02:20|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734483760000|2024-12-18 01:02:40|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734483770000|2024-12-18 01:02:50|28.06|25.46|28.06|25.46|28.07|25.47|28.06|25.46|0
1734483820000|2024-12-18 01:03:40|28.05|25.45|28.04|25.44|28.05|25.45|28.04|25.44|0
1734483830000|2024-12-18 01:03:50|28.05|25.45|28.04|25.44|28.05|25.45|28.04|25.44|0
1734483840000|2024-12-18 01:04:00|28.03|25.43|28.03|25.43|28.03|25.43|28.03|25.43|0
1734483850000|2024-12-18 01:04:10|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734483870000|2024-12-18 01:04:30|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734483890000|2024-12-18 01:04:50|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734483900000|2024-12-18 01:05:00|28.03|25.43|28.04|25.44|28.04|25.44|28.03|25.43|0
1734483920000|2024-12-18 01:05:20|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734483930000|2024-12-18 01:05:30|28.04|25.44|28.04|25.44|28.05|25.45|28.04|25.44|0
1734483940000|2024-12-18 01:05:40|28.05|25.45|28.05|25.45|28.05|25.45|28.05|25.45|0
1734483990000|2024-12-18 01:06:30|28.06|25.46|28.05|25.45|28.06|25.46|28.05|25.45|0
1734484000000|2024-12-18 01:06:40|28.04|25.44|28.05|25.45|28.05|25.45|28.04|25.44|0
1734484010000|2024-12-18 01:06:50|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734484040000|2024-12-18 01:07:20|28.03|25.43|28.03|25.43|28.03|25.43|28.03|25.43|0
1734484050000|2024-12-18 01:07:30|28.01|25.41|28.01|25.41|28.01|25.41|28.01|25.41|0
1734484080000|2024-12-18 01:08:00|28.03|25.43|28.03|25.43|28.03|25.43|28.01|25.41|0
1734484090000|2024-12-18 01:08:10|28.02|25.42|28.03|25.43|28.03|25.43|28.02|25.42|0
1734484100000|2024-12-18 01:08:20|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734484110000|2024-12-18 01:08:30|28.03|25.43|28.03|25.43|28.03|25.43|28.03|25.43|0
1734484130000|2024-12-18 01:08:50|28.02|25.42|28.01|25.41|28.02|25.42|28.01|25.41|0
1734484180000|2024-12-18 01:09:40|28|25.4|28|25.4|28|25.4|28|25.4|0
1734484210000|2024-12-18 01:10:10|28.01|25.41|28|25.4|28.01|25.41|28|25.4|0
1734484220000|2024-12-18 01:10:20|28.01|25.41|28.02|25.42|28.02|25.42|28.01|25.41|0
1734484230000|2024-12-18 01:10:30|28.03|25.43|28.03|25.43|28.03|25.43|28.03|25.43|0
1734484240000|2024-12-18 01:10:40|28.01|25.41|28.02|25.42|28.02|25.42|28.01|25.41|0
1734484250000|2024-12-18 01:10:50|28.01|25.41|28.01|25.41|28.01|25.41|28.01|25.41|0
1734484260000|2024-12-18 01:11:00|28|25.4|28|25.4|28|25.4|28|25.4|0
1734484270000|2024-12-18 01:11:10|28.01|25.41|27.99|25.39|28.01|25.41|27.99|25.39|0
1734484280000|2024-12-18 01:11:20|27.97|25.37|27.97|25.37|27.97|25.37|27.97|25.37|0
1734484290000|2024-12-18 01:11:30|27.95|25.35|27.95|25.35|27.95|25.35|27.95|25.35|0
1734484300000|2024-12-18 01:11:40|27.94|25.34|27.94|25.34|27.94|25.34|27.94|25.34|0
1734484340000|2024-12-18 01:12:20|27.95|25.35|27.95|25.35|27.95|25.35|27.94|25.34|0
1734484360000|2024-12-18 01:12:40|27.96|25.36|27.97|25.37|27.97|25.37|27.96|25.36|0
1734484370000|2024-12-18 01:12:50|27.96|25.36|27.95|25.35|27.96|25.36|27.95|25.35|0
1734484380000|2024-12-18 01:13:00|27.96|25.36|27.96|25.36|27.97|25.37|27.95|25.35|0
1734484390000|2024-12-18 01:13:10|27.95|25.35|27.95|25.35|27.96|25.36|27.95|25.35|0
1734484420000|2024-12-18 01:13:40|27.97|25.37|27.95|25.35|27.97|25.37|27.95|25.35|0
1734484450000|2024-12-18 01:14:10|27.97|25.37|27.95|25.35|27.97|25.37|27.95|25.35|0
1734484460000|2024-12-18 01:14:20|27.97|25.37|27.97|25.37|27.97|25.37|27.97|25.37|0
1734484480000|2024-12-18 01:14:40|27.95|25.35|27.95|25.35|27.95|25.35|27.95|25.35|0
1734484490000|2024-12-18 01:14:50|27.96|25.36|27.96|25.36|27.96|25.36|27.96|25.36|0
1734484500000|2024-12-18 01:15:00|27.95|25.35|27.95|25.35|27.95|25.35|27.95|25.35|0
1734484540000|2024-12-18 01:15:40|27.94|25.34|27.94|25.34|27.94|25.34|27.94|25.34|0
1734484560000|2024-12-18 01:16:00|27.95|25.35|27.95|25.35|27.95|25.35|27.95|25.35|0
1734484570000|2024-12-18 01:16:10|27.94|25.34|27.94|25.34|27.94|25.34|27.94|25.34|0
1734484580000|2024-12-18 01:16:20|27.95|25.35|27.95|25.35|27.95|25.35|27.95|25.35|0
1734484610000|2024-12-18 01:16:50|27.97|25.37|27.99|25.39|27.99|25.39|27.97|25.37|0
1734484620000|2024-12-18 01:17:00|27.98|25.38|27.98|25.38|27.98|25.38|27.98|25.38|0
1734484640000|2024-12-18 01:17:20|27.97|25.37|27.97|25.37|27.97|25.37|27.97|25.37|0
1734484680000|2024-12-18 01:18:00|27.96|25.36|27.96|25.36|27.96|25.36|27.96|25.36|0
1734484730000|2024-12-18 01:18:50|27.98|25.38|27.96|25.36|27.98|25.38|27.96|25.36|0
1734484740000|2024-12-18 01:19:00|27.98|25.38|27.98|25.38|27.98|25.38|27.98|25.38|0
1734484760000|2024-12-18 01:19:20|27.96|25.36|27.96|25.36|27.96|25.36|27.96|25.36|0
1734484780000|2024-12-18 01:19:40|27.97|25.37|27.98|25.38|27.98|25.38|27.97|25.37|0
1734484790000|2024-12-18 01:19:50|28.11|25.51|28.11|25.51|28.12|25.52|28.11|25.51|0
1734484820000|2024-12-18 01:20:20|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734484870000|2024-12-18 01:21:10|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734484900000|2024-12-18 01:21:40|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734484940000|2024-12-18 01:22:20|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734484950000|2024-12-18 01:22:30|28.11|25.51|28.1|25.5|28.12|25.52|28.1|25.5|0
1734484980000|2024-12-18 01:23:00|28.11|25.51|28.1|25.5|28.11|25.51|28.1|25.5|0
1734484990000|2024-12-18 01:23:10|28.11|25.51|28.12|25.52|28.12|25.52|28.1|25.5|0
1734485000000|2024-12-18 01:23:20|28.11|25.51|28.1|25.5|28.12|25.52|28.1|25.5|0
1734485010000|2024-12-18 01:23:30|28.11|25.51|28.12|25.52|28.12|25.52|28.11|25.51|0
1734485020000|2024-12-18 01:23:40|28.11|25.51|28.1|25.5|28.11|25.51|28.1|25.5|0
1734485030000|2024-12-18 01:23:50|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734485050000|2024-12-18 01:24:10|28.1|25.5|28.1|25.5|28.1|25.5|28.09|25.49|0
1734485060000|2024-12-18 01:24:20|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734485070000|2024-12-18 01:24:30|28.1|25.5|28.09|25.49|28.1|25.5|28.09|25.49|0
1734485080000|2024-12-18 01:24:40|28.1|25.5|28.09|25.49|28.1|25.5|28.09|25.49|0
1734485090000|2024-12-18 01:24:50|28.1|25.5|28.09|25.49|28.1|25.5|28.09|25.49|0
1734485100000|2024-12-18 01:25:00|28.1|25.5|28.1|25.5|28.1|25.5|28.1|25.5|0
1734485110000|2024-12-18 01:25:10|28.12|25.52|28.1|25.5|28.12|25.52|28.1|25.5|0
1734485120000|2024-12-18 01:25:20|28.09|25.49|28.09|25.49|28.09|25.49|28.09|25.49|0
1734485130000|2024-12-18 01:25:30|28.08|25.48|28.08|25.48|28.08|25.48|28.08|25.48|0
1734485160000|2024-12-18 01:26:00|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734485170000|2024-12-18 01:26:10|28.06|25.46|28.07|25.47|28.07|25.47|28.05|25.45|0
1734485180000|2024-12-18 01:26:20|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734485210000|2024-12-18 01:26:50|28.05|25.45|28.04|25.44|28.05|25.45|28.04|25.44|0
1734485220000|2024-12-18 01:27:00|28.06|25.46|28.06|25.46|28.06|25.46|28.04|25.44|0
1734485270000|2024-12-18 01:27:50|28.04|25.44|28.04|25.44|28.04|25.44|28.04|25.44|0
1734485280000|2024-12-18 01:28:00|28.06|25.46|28.06|25.46|28.07|25.47|28.06|25.46|0
1734485310000|2024-12-18 01:28:30|28.07|25.47|28.07|25.47|28.07|25.47|28.07|25.47|0
1734485360000|2024-12-18 01:29:20|28.06|25.46|28.06|25.46|28.06|25.46|28.06|25.46|0
1734485370000|2024-12-18 01:29:30|28.04|25.44|28.06|25.46|28.06|25.46|28.04|25.44|0
1734485400000|2024-12-18 01:30:00|27.96|25.56|27.96|25.56|27.97|25.57|27.96|25.56|0
1734485430000|2024-12-18 01:30:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734485460000|2024-12-18 01:31:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1734485480000|2024-12-18 01:31:20|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734485500000|2024-12-18 01:31:40|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1734485510000|2024-12-18 01:31:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734485530000|2024-12-18 01:32:10|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1734485550000|2024-12-18 01:32:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1734485560000|2024-12-18 01:32:40|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1734485580000|2024-12-18 01:33:00|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734485600000|2024-12-18 01:33:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734485630000|2024-12-18 01:33:50|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1734485650000|2024-12-18 01:34:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1734485670000|2024-12-18 01:34:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734485690000|2024-12-18 01:34:50|27.94|25.54|27.94|25.54|27.94|25.54|27.93|25.53|0
1734485700000|2024-12-18 01:35:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1734485730000|2024-12-18 01:35:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734485760000|2024-12-18 01:36:00|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1734485770000|2024-12-18 01:36:10|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1734485780000|2024-12-18 01:36:20|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1734485790000|2024-12-18 01:36:30|27.88|25.48|27.87|25.47|27.88|25.48|27.86|25.46|0
1734485820000|2024-12-18 01:37:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1734485830000|2024-12-18 01:37:10|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734485840000|2024-12-18 01:37:20|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1734485890000|2024-12-18 01:38:10|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1734485940000|2024-12-18 01:39:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1734485970000|2024-12-18 01:39:30|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1734485980000|2024-12-18 01:39:40|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734486000000|2024-12-18 01:40:00|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734486010000|2024-12-18 01:40:10|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1734486030000|2024-12-18 01:40:30|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734486060000|2024-12-18 01:41:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1734486080000|2024-12-18 01:41:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734486090000|2024-12-18 01:41:30|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734486110000|2024-12-18 01:41:50|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734486130000|2024-12-18 01:42:10|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1734486140000|2024-12-18 01:42:20|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1734486150000|2024-12-18 01:42:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734486160000|2024-12-18 01:42:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734486170000|2024-12-18 01:42:50|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734486190000|2024-12-18 01:43:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734486220000|2024-12-18 01:43:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734486280000|2024-12-18 01:44:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734486300000|2024-12-18 01:45:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734486340000|2024-12-18 01:45:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734486350000|2024-12-18 01:45:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734486380000|2024-12-18 01:46:20|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734486390000|2024-12-18 01:46:30|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734486490000|2024-12-18 01:48:10|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734486520000|2024-12-18 01:48:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734486540000|2024-12-18 01:49:00|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734486550000|2024-12-18 01:49:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734486590000|2024-12-18 01:49:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734486610000|2024-12-18 01:50:10|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1734486620000|2024-12-18 01:50:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734486660000|2024-12-18 01:51:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734486670000|2024-12-18 01:51:10|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1734486680000|2024-12-18 01:51:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734486690000|2024-12-18 01:51:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734486720000|2024-12-18 01:52:00|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1734486730000|2024-12-18 01:52:10|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1734486740000|2024-12-18 01:52:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734486750000|2024-12-18 01:52:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734486790000|2024-12-18 01:53:10|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734486800000|2024-12-18 01:53:20|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1734486810000|2024-12-18 01:53:30|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1734486820000|2024-12-18 01:53:40|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1734486870000|2024-12-18 01:54:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734486910000|2024-12-18 01:55:10|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1734486920000|2024-12-18 01:55:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734486930000|2024-12-18 01:55:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734486970000|2024-12-18 01:56:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734486980000|2024-12-18 01:56:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734486990000|2024-12-18 01:56:30|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1734487030000|2024-12-18 01:57:10|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1734487040000|2024-12-18 01:57:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734487060000|2024-12-18 01:57:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734487070000|2024-12-18 01:57:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734487100000|2024-12-18 01:58:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734487140000|2024-12-18 01:59:00|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1734487180000|2024-12-18 01:59:40|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734487200000|2024-12-18 02:00:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734487250000|2024-12-18 02:00:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734487260000|2024-12-18 02:01:00|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1734487270000|2024-12-18 02:01:10|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734487280000|2024-12-18 02:01:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734487300000|2024-12-18 02:01:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734487340000|2024-12-18 02:02:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734487350000|2024-12-18 02:02:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734487380000|2024-12-18 02:03:00|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734487450000|2024-12-18 02:04:10|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1734487460000|2024-12-18 02:04:20|27.73|25.33|27.73|25.33|27.73|25.33|27.71|25.31|0
1734487470000|2024-12-18 02:04:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734487490000|2024-12-18 02:04:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734487530000|2024-12-18 02:05:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734487600000|2024-12-18 02:06:40|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1734487610000|2024-12-18 02:06:50|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734487620000|2024-12-18 02:07:00|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1734487630000|2024-12-18 02:07:10|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734487640000|2024-12-18 02:07:20|27.7|25.3|27.7|25.3|27.71|25.31|27.7|25.3|0
1734487670000|2024-12-18 02:07:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734487680000|2024-12-18 02:08:00|27.7|25.3|27.7|25.3|27.71|25.31|27.7|25.3|0
1734487690000|2024-12-18 02:08:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734487720000|2024-12-18 02:08:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734487740000|2024-12-18 02:09:00|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734487750000|2024-12-18 02:09:10|27.69|25.29|27.69|25.29|27.69|25.29|27.68|25.28|0
1734487800000|2024-12-18 02:10:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734487810000|2024-12-18 02:10:10|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734487820000|2024-12-18 02:10:20|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734487850000|2024-12-18 02:10:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734487890000|2024-12-18 02:11:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734487910000|2024-12-18 02:11:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734487930000|2024-12-18 02:12:10|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734487980000|2024-12-18 02:13:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488010000|2024-12-18 02:13:30|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734488020000|2024-12-18 02:13:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734488040000|2024-12-18 02:14:00|27.69|25.29|27.69|25.29|27.69|25.29|27.68|25.28|0
1734488050000|2024-12-18 02:14:10|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1734488080000|2024-12-18 02:14:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734488110000|2024-12-18 02:15:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734488150000|2024-12-18 02:15:50|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734488180000|2024-12-18 02:16:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488200000|2024-12-18 02:16:40|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734488220000|2024-12-18 02:17:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734488230000|2024-12-18 02:17:10|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488240000|2024-12-18 02:17:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734488250000|2024-12-18 02:17:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488270000|2024-12-18 02:17:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734488280000|2024-12-18 02:18:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488290000|2024-12-18 02:18:10|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734488330000|2024-12-18 02:18:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488340000|2024-12-18 02:19:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734488380000|2024-12-18 02:19:40|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1734488390000|2024-12-18 02:19:50|27.7|25.3|27.7|25.3|27.71|25.31|27.7|25.3|0
1734488460000|2024-12-18 02:21:00|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734488480000|2024-12-18 02:21:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488510000|2024-12-18 02:21:50|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734488540000|2024-12-18 02:22:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734488610000|2024-12-18 02:23:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488620000|2024-12-18 02:23:40|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734488630000|2024-12-18 02:23:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734488720000|2024-12-18 02:25:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488730000|2024-12-18 02:25:30|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734488780000|2024-12-18 02:26:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734488820000|2024-12-18 02:27:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734488840000|2024-12-18 02:27:20|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734488850000|2024-12-18 02:27:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488900000|2024-12-18 02:28:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734488920000|2024-12-18 02:28:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734488950000|2024-12-18 02:29:10|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734489110000|2024-12-18 02:31:50|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734489180000|2024-12-18 02:33:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734489210000|2024-12-18 02:33:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734489460000|2024-12-18 02:37:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734489490000|2024-12-18 02:38:10|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734489530000|2024-12-18 02:38:50|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734489550000|2024-12-18 02:39:10|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1734489630000|2024-12-18 02:40:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734489680000|2024-12-18 02:41:20|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734489700000|2024-12-18 02:41:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734489720000|2024-12-18 02:42:00|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734489730000|2024-12-18 02:42:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734489740000|2024-12-18 02:42:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734489780000|2024-12-18 02:43:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734489810000|2024-12-18 02:43:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734489820000|2024-12-18 02:43:40|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734489860000|2024-12-18 02:44:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734489880000|2024-12-18 02:44:40|27.68|25.28|27.68|25.28|27.69|25.29|27.68|25.28|0
1734489890000|2024-12-18 02:44:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734489950000|2024-12-18 02:45:50|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734489960000|2024-12-18 02:46:00|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734489980000|2024-12-18 02:46:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734490020000|2024-12-18 02:47:00|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734490080000|2024-12-18 02:48:00|27.68|25.28|27.68|25.28|27.68|25.28|27.67|25.27|0
1734490170000|2024-12-18 02:49:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734490180000|2024-12-18 02:49:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734490220000|2024-12-18 02:50:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734490230000|2024-12-18 02:50:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734490280000|2024-12-18 02:51:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734490290000|2024-12-18 02:51:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734490300000|2024-12-18 02:51:40|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734490310000|2024-12-18 02:51:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734490340000|2024-12-18 02:52:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734490420000|2024-12-18 02:53:40|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734490430000|2024-12-18 02:53:50|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734490460000|2024-12-18 02:54:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734490550000|2024-12-18 02:55:50|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734490600000|2024-12-18 02:56:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734490630000|2024-12-18 02:57:10|27.68|25.28|27.68|25.28|27.68|25.28|27.67|25.27|0
1734490700000|2024-12-18 02:58:20|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734490810000|2024-12-18 03:00:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734490820000|2024-12-18 03:00:20|27.68|25.28|27.68|25.28|27.69|25.29|27.68|25.28|0
1734490830000|2024-12-18 03:00:30|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734490890000|2024-12-18 03:01:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734490940000|2024-12-18 03:02:20|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734490950000|2024-12-18 03:02:30|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734490960000|2024-12-18 03:02:40|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734490980000|2024-12-18 03:03:00|27.7|25.3|27.7|25.3|27.7|25.3|27.69|25.29|0
1734490990000|2024-12-18 03:03:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734491020000|2024-12-18 03:03:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734491030000|2024-12-18 03:03:50|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734491050000|2024-12-18 03:04:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734491150000|2024-12-18 03:05:50|27.68|25.28|27.66|25.26|27.68|25.28|27.66|25.26|0
1734491170000|2024-12-18 03:06:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734491180000|2024-12-18 03:06:20|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734491270000|2024-12-18 03:07:50|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1734491330000|2024-12-18 03:08:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734491340000|2024-12-18 03:09:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734491440000|2024-12-18 03:10:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734491510000|2024-12-18 03:11:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734491520000|2024-12-18 03:12:00|27.67|25.27|27.68|25.28|27.69|25.29|27.67|25.27|0
1734491540000|2024-12-18 03:12:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734491550000|2024-12-18 03:12:30|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1734491560000|2024-12-18 03:12:40|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1734491570000|2024-12-18 03:12:50|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1734491580000|2024-12-18 03:13:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734491620000|2024-12-18 03:13:40|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734491650000|2024-12-18 03:14:10|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1734491750000|2024-12-18 03:15:50|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1734491760000|2024-12-18 03:16:00|27.76|25.36|27.74|25.34|27.76|25.36|27.74|25.34|0
1734491830000|2024-12-18 03:17:10|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1734491880000|2024-12-18 03:18:00|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1734491900000|2024-12-18 03:18:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734491940000|2024-12-18 03:19:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734491950000|2024-12-18 03:19:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734492010000|2024-12-18 03:20:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734492050000|2024-12-18 03:20:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734492060000|2024-12-18 03:21:00|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734492070000|2024-12-18 03:21:10|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1734492100000|2024-12-18 03:21:40|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1734492110000|2024-12-18 03:21:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734492200000|2024-12-18 03:23:20|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734492210000|2024-12-18 03:23:30|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734492220000|2024-12-18 03:23:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734492230000|2024-12-18 03:23:50|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1734492240000|2024-12-18 03:24:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734492270000|2024-12-18 03:24:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734492300000|2024-12-18 03:25:00|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734492310000|2024-12-18 03:25:10|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1734492320000|2024-12-18 03:25:20|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1734492330000|2024-12-18 03:25:30|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734492340000|2024-12-18 03:25:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734492350000|2024-12-18 03:25:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734492360000|2024-12-18 03:26:00|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1734492370000|2024-12-18 03:26:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734492380000|2024-12-18 03:26:20|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734492390000|2024-12-18 03:26:30|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734492400000|2024-12-18 03:26:40|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734492420000|2024-12-18 03:27:00|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1734492490000|2024-12-18 03:28:10|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1734492520000|2024-12-18 03:28:40|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1734492580000|2024-12-18 03:29:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734492600000|2024-12-18 03:30:00|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734492620000|2024-12-18 03:30:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734492670000|2024-12-18 03:31:10|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1734492680000|2024-12-18 03:31:20|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1734492710000|2024-12-18 03:31:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1734492730000|2024-12-18 03:32:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1734492740000|2024-12-18 03:32:20|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1734492760000|2024-12-18 03:32:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1734492780000|2024-12-18 03:33:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1734492790000|2024-12-18 03:33:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1734492800000|2024-12-18 03:33:20|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1734492810000|2024-12-18 03:33:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1734492820000|2024-12-18 03:33:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1734492840000|2024-12-18 03:34:00|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1734492860000|2024-12-18 03:34:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734492880000|2024-12-18 03:34:40|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734492910000|2024-12-18 03:35:10|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1734492920000|2024-12-18 03:35:20|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1734492950000|2024-12-18 03:35:50|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1734492960000|2024-12-18 03:36:00|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1734492970000|2024-12-18 03:36:10|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1734492980000|2024-12-18 03:36:20|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1734493030000|2024-12-18 03:37:10|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1734493040000|2024-12-18 03:37:20|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1734493070000|2024-12-18 03:37:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734493140000|2024-12-18 03:39:00|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1734493200000|2024-12-18 03:40:00|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1734493220000|2024-12-18 03:40:20|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1734493230000|2024-12-18 03:40:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734493250000|2024-12-18 03:40:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734493260000|2024-12-18 03:41:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734493270000|2024-12-18 03:41:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734493290000|2024-12-18 03:41:30|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734493310000|2024-12-18 03:41:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734493320000|2024-12-18 03:42:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734493340000|2024-12-18 03:42:20|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734493350000|2024-12-18 03:42:30|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734493360000|2024-12-18 03:42:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734493370000|2024-12-18 03:42:50|27.77|25.37|27.77|25.37|27.78|25.38|27.77|25.37|0
1734493440000|2024-12-18 03:44:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734493490000|2024-12-18 03:44:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734493500000|2024-12-18 03:45:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734493520000|2024-12-18 03:45:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734493530000|2024-12-18 03:45:30|27.78|25.38|27.78|25.38|27.78|25.38|27.77|25.37|0
1734493540000|2024-12-18 03:45:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734493560000|2024-12-18 03:46:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734493640000|2024-12-18 03:47:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734493650000|2024-12-18 03:47:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734493700000|2024-12-18 03:48:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734493730000|2024-12-18 03:48:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734493740000|2024-12-18 03:49:00|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734493750000|2024-12-18 03:49:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734493820000|2024-12-18 03:50:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734493830000|2024-12-18 03:50:30|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1734493890000|2024-12-18 03:51:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734493930000|2024-12-18 03:52:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734493990000|2024-12-18 03:53:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734494000000|2024-12-18 03:53:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734494020000|2024-12-18 03:53:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734494150000|2024-12-18 03:55:50|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734494170000|2024-12-18 03:56:10|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734494190000|2024-12-18 03:56:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734494200000|2024-12-18 03:56:40|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734494220000|2024-12-18 03:57:00|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734494230000|2024-12-18 03:57:10|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734494240000|2024-12-18 03:57:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734494370000|2024-12-18 03:59:30|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1734494390000|2024-12-18 03:59:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734494420000|2024-12-18 04:00:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734494460000|2024-12-18 04:01:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734494470000|2024-12-18 04:01:10|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734494480000|2024-12-18 04:01:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734494530000|2024-12-18 04:02:10|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734494540000|2024-12-18 04:02:20|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734494550000|2024-12-18 04:02:30|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734494580000|2024-12-18 04:03:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734494620000|2024-12-18 04:03:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734494650000|2024-12-18 04:04:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734494680000|2024-12-18 04:04:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734494710000|2024-12-18 04:05:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734494740000|2024-12-18 04:05:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734494780000|2024-12-18 04:06:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734494790000|2024-12-18 04:06:30|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734494820000|2024-12-18 04:07:00|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734494910000|2024-12-18 04:08:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734494940000|2024-12-18 04:09:00|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734495030000|2024-12-18 04:10:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1734495080000|2024-12-18 04:11:20|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734495100000|2024-12-18 04:11:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734495130000|2024-12-18 04:12:10|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1734495190000|2024-12-18 04:13:10|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734495220000|2024-12-18 04:13:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734495350000|2024-12-18 04:15:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734495370000|2024-12-18 04:16:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734495390000|2024-12-18 04:16:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734495430000|2024-12-18 04:17:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734495440000|2024-12-18 04:17:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734495590000|2024-12-18 04:19:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734495630000|2024-12-18 04:20:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734495640000|2024-12-18 04:20:40|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734495670000|2024-12-18 04:21:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734495750000|2024-12-18 04:22:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734495770000|2024-12-18 04:22:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734495800000|2024-12-18 04:23:20|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1734495820000|2024-12-18 04:23:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734495830000|2024-12-18 04:23:50|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734495840000|2024-12-18 04:24:00|27.72|25.32|27.7|25.3|27.73|25.33|27.7|25.3|0
1734495850000|2024-12-18 04:24:10|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734495860000|2024-12-18 04:24:20|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734495870000|2024-12-18 04:24:30|27.69|25.29|27.69|25.29|27.7|25.3|27.69|25.29|0
1734495880000|2024-12-18 04:24:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734495920000|2024-12-18 04:25:20|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734495930000|2024-12-18 04:25:30|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734495940000|2024-12-18 04:25:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734496010000|2024-12-18 04:26:50|27.71|25.31|27.72|25.32|27.72|25.32|27.71|25.31|0
1734496020000|2024-12-18 04:27:00|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734496030000|2024-12-18 04:27:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734496040000|2024-12-18 04:27:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734496050000|2024-12-18 04:27:30|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1734496060000|2024-12-18 04:27:40|27.68|25.28|27.68|25.28|27.69|25.29|27.68|25.28|0
1734496070000|2024-12-18 04:27:50|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734496080000|2024-12-18 04:28:00|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734496140000|2024-12-18 04:29:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734496150000|2024-12-18 04:29:10|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734496210000|2024-12-18 04:30:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734496250000|2024-12-18 04:30:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734496270000|2024-12-18 04:31:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734496300000|2024-12-18 04:31:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734496330000|2024-12-18 04:32:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734496340000|2024-12-18 04:32:20|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734496350000|2024-12-18 04:32:30|27.61|25.21|27.61|25.21|27.61|25.21|27.6|25.2|0
1734496380000|2024-12-18 04:33:00|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734496430000|2024-12-18 04:33:50|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734496460000|2024-12-18 04:34:20|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734496470000|2024-12-18 04:34:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734496480000|2024-12-18 04:34:40|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734496490000|2024-12-18 04:34:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734496500000|2024-12-18 04:35:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734496510000|2024-12-18 04:35:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734496520000|2024-12-18 04:35:20|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1734496550000|2024-12-18 04:35:50|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734496560000|2024-12-18 04:36:00|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734496570000|2024-12-18 04:36:10|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734496640000|2024-12-18 04:37:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734496660000|2024-12-18 04:37:40|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734496710000|2024-12-18 04:38:30|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734496720000|2024-12-18 04:38:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734496730000|2024-12-18 04:38:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734496740000|2024-12-18 04:39:00|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1734496750000|2024-12-18 04:39:10|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734496850000|2024-12-18 04:40:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734496860000|2024-12-18 04:41:00|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1734496880000|2024-12-18 04:41:20|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1734496890000|2024-12-18 04:41:30|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1734496910000|2024-12-18 04:41:50|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1734496920000|2024-12-18 04:42:00|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734496980000|2024-12-18 04:43:00|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1734497030000|2024-12-18 04:43:50|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734497060000|2024-12-18 04:44:20|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734497070000|2024-12-18 04:44:30|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734497150000|2024-12-18 04:45:50|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734497180000|2024-12-18 04:46:20|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734497270000|2024-12-18 04:47:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734497280000|2024-12-18 04:48:00|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734497310000|2024-12-18 04:48:30|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1734497330000|2024-12-18 04:48:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734497360000|2024-12-18 04:49:20|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734497450000|2024-12-18 04:50:50|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734497460000|2024-12-18 04:51:00|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734497500000|2024-12-18 04:51:40|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734497520000|2024-12-18 04:52:00|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734497600000|2024-12-18 04:53:20|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734497620000|2024-12-18 04:53:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734497640000|2024-12-18 04:54:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734497680000|2024-12-18 04:54:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734497690000|2024-12-18 04:54:50|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1734497710000|2024-12-18 04:55:10|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734497800000|2024-12-18 04:56:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734497900000|2024-12-18 04:58:20|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734498000000|2024-12-18 05:00:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734498010000|2024-12-18 05:00:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734498030000|2024-12-18 05:00:30|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734498050000|2024-12-18 05:00:50|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734498060000|2024-12-18 05:01:00|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734498070000|2024-12-18 05:01:10|27.64|25.24|27.65|25.25|27.66|25.26|27.64|25.24|0
1734498080000|2024-12-18 05:01:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734498090000|2024-12-18 05:01:30|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734498100000|2024-12-18 05:01:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734498140000|2024-12-18 05:02:20|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1734498180000|2024-12-18 05:03:00|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734498260000|2024-12-18 05:04:20|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734498270000|2024-12-18 05:04:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734498300000|2024-12-18 05:05:00|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734498320000|2024-12-18 05:05:20|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734498330000|2024-12-18 05:05:30|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734498350000|2024-12-18 05:05:50|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734498360000|2024-12-18 05:06:00|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734498390000|2024-12-18 05:06:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734498410000|2024-12-18 05:06:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734498420000|2024-12-18 05:07:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734498440000|2024-12-18 05:07:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734498480000|2024-12-18 05:08:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734498520000|2024-12-18 05:08:40|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734498580000|2024-12-18 05:09:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734498590000|2024-12-18 05:09:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734498600000|2024-12-18 05:10:00|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1734498610000|2024-12-18 05:10:10|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734498620000|2024-12-18 05:10:20|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734498650000|2024-12-18 05:10:50|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1734498660000|2024-12-18 05:11:00|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734498670000|2024-12-18 05:11:10|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734498700000|2024-12-18 05:11:40|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734498710000|2024-12-18 05:11:50|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1734498780000|2024-12-18 05:13:00|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734498800000|2024-12-18 05:13:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734498830000|2024-12-18 05:13:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734498870000|2024-12-18 05:14:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734498920000|2024-12-18 05:15:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734498950000|2024-12-18 05:15:50|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734499000000|2024-12-18 05:16:40|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734499050000|2024-12-18 05:17:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734499110000|2024-12-18 05:18:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734499180000|2024-12-18 05:19:40|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1734499250000|2024-12-18 05:20:50|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734499280000|2024-12-18 05:21:20|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1734499290000|2024-12-18 05:21:30|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734499310000|2024-12-18 05:21:50|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734499320000|2024-12-18 05:22:00|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734499340000|2024-12-18 05:22:20|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734499380000|2024-12-18 05:23:00|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734499390000|2024-12-18 05:23:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734499400000|2024-12-18 05:23:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734499470000|2024-12-18 05:24:30|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734499480000|2024-12-18 05:24:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734499560000|2024-12-18 05:26:00|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734499580000|2024-12-18 05:26:20|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734499610000|2024-12-18 05:26:50|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734499620000|2024-12-18 05:27:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734499640000|2024-12-18 05:27:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734499660000|2024-12-18 05:27:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734499670000|2024-12-18 05:27:50|27.64|25.24|27.64|25.24|27.65|25.25|27.64|25.24|0
1734499680000|2024-12-18 05:28:00|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734499690000|2024-12-18 05:28:10|27.64|25.24|27.64|25.24|27.64|25.24|27.63|25.23|0
1734499730000|2024-12-18 05:28:50|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734499740000|2024-12-18 05:29:00|27.64|25.24|27.64|25.24|27.64|25.24|27.63|25.23|0
1734499780000|2024-12-18 05:29:40|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734499790000|2024-12-18 05:29:50|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734499800000|2024-12-18 05:30:00|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734499820000|2024-12-18 05:30:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734499840000|2024-12-18 05:30:40|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734499850000|2024-12-18 05:30:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734499860000|2024-12-18 05:31:00|27.66|25.26|27.65|25.25|27.67|25.27|27.65|25.25|0
1734499890000|2024-12-18 05:31:30|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1734499910000|2024-12-18 05:31:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734499920000|2024-12-18 05:32:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734499930000|2024-12-18 05:32:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734499950000|2024-12-18 05:32:30|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1734500010000|2024-12-18 05:33:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734500020000|2024-12-18 05:33:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734500050000|2024-12-18 05:34:10|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1734500100000|2024-12-18 05:35:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734500120000|2024-12-18 05:35:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734500170000|2024-12-18 05:36:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734500180000|2024-12-18 05:36:20|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734500230000|2024-12-18 05:37:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734500240000|2024-12-18 05:37:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734500250000|2024-12-18 05:37:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734500270000|2024-12-18 05:37:50|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1734500340000|2024-12-18 05:39:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734500360000|2024-12-18 05:39:20|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734500440000|2024-12-18 05:40:40|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734500450000|2024-12-18 05:40:50|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1734500480000|2024-12-18 05:41:20|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1734500490000|2024-12-18 05:41:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734500520000|2024-12-18 05:42:00|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734500550000|2024-12-18 05:42:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1734500560000|2024-12-18 05:42:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734500570000|2024-12-18 05:42:50|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734500620000|2024-12-18 05:43:40|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734500630000|2024-12-18 05:43:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734500800000|2024-12-18 05:46:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734500840000|2024-12-18 05:47:20|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734500890000|2024-12-18 05:48:10|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734500910000|2024-12-18 05:48:30|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734500960000|2024-12-18 05:49:20|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734500990000|2024-12-18 05:49:50|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734501010000|2024-12-18 05:50:10|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734501020000|2024-12-18 05:50:20|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734501160000|2024-12-18 05:52:40|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734501190000|2024-12-18 05:53:10|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734501210000|2024-12-18 05:53:30|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734501290000|2024-12-18 05:54:50|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734501300000|2024-12-18 05:55:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734501340000|2024-12-18 05:55:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734501350000|2024-12-18 05:55:50|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734501360000|2024-12-18 05:56:00|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734501370000|2024-12-18 05:56:10|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734501420000|2024-12-18 05:57:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734501430000|2024-12-18 05:57:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734501450000|2024-12-18 05:57:30|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734501460000|2024-12-18 05:57:40|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734501470000|2024-12-18 05:57:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734501480000|2024-12-18 05:58:00|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1734501520000|2024-12-18 05:58:40|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1734501540000|2024-12-18 05:59:00|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734501600000|2024-12-18 06:00:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734501610000|2024-12-18 06:00:10|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734501620000|2024-12-18 06:00:20|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734501630000|2024-12-18 06:00:30|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734501710000|2024-12-18 06:01:50|27.57|25.17|27.57|25.17|27.58|25.18|27.57|25.17|0
1734501730000|2024-12-18 06:02:10|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734501790000|2024-12-18 06:03:10|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734501800000|2024-12-18 06:03:20|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734501830000|2024-12-18 06:03:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734501860000|2024-12-18 06:04:20|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734501960000|2024-12-18 06:06:00|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1734501980000|2024-12-18 06:06:20|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734502010000|2024-12-18 06:06:50|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734502030000|2024-12-18 06:07:10|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1734502060000|2024-12-18 06:07:40|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734502120000|2024-12-18 06:08:40|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734502130000|2024-12-18 06:08:50|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734502160000|2024-12-18 06:09:20|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734502170000|2024-12-18 06:09:30|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734502200000|2024-12-18 06:10:00|27.53|25.13|27.53|25.13|27.53|25.13|27.52|25.12|0
1734502210000|2024-12-18 06:10:10|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734502260000|2024-12-18 06:11:00|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734502330000|2024-12-18 06:12:10|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734502340000|2024-12-18 06:12:20|27.51|25.11|27.51|25.11|27.52|25.12|27.51|25.11|0
1734502480000|2024-12-18 06:14:40|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734502490000|2024-12-18 06:14:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734502500000|2024-12-18 06:15:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734502510000|2024-12-18 06:15:10|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734502530000|2024-12-18 06:15:30|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734502550000|2024-12-18 06:15:50|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734502680000|2024-12-18 06:18:00|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734502710000|2024-12-18 06:18:30|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734502720000|2024-12-18 06:18:40|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734502730000|2024-12-18 06:18:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734502820000|2024-12-18 06:20:20|27.5|25.1|27.53|25.13|27.53|25.13|27.5|25.1|0
1734502840000|2024-12-18 06:20:40|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734502850000|2024-12-18 06:20:50|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734502860000|2024-12-18 06:21:00|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1734502880000|2024-12-18 06:21:20|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1734502900000|2024-12-18 06:21:40|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734502930000|2024-12-18 06:22:10|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734502950000|2024-12-18 06:22:30|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734502980000|2024-12-18 06:23:00|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734503030000|2024-12-18 06:23:50|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734503100000|2024-12-18 06:25:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734503120000|2024-12-18 06:25:20|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734503130000|2024-12-18 06:25:30|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734503150000|2024-12-18 06:25:50|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734503170000|2024-12-18 06:26:10|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734503190000|2024-12-18 06:26:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734503230000|2024-12-18 06:27:10|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734503240000|2024-12-18 06:27:20|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734503250000|2024-12-18 06:27:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734503310000|2024-12-18 06:28:30|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734503340000|2024-12-18 06:29:00|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734503400000|2024-12-18 06:30:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734503420000|2024-12-18 06:30:20|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734503430000|2024-12-18 06:30:30|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1734503440000|2024-12-18 06:30:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734503460000|2024-12-18 06:31:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734503490000|2024-12-18 06:31:30|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734503500000|2024-12-18 06:31:40|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734503520000|2024-12-18 06:32:00|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734503530000|2024-12-18 06:32:10|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734503540000|2024-12-18 06:32:20|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734503550000|2024-12-18 06:32:30|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734503560000|2024-12-18 06:32:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734503570000|2024-12-18 06:32:50|27.68|25.28|27.68|25.28|27.68|25.28|27.66|25.26|0
1734503580000|2024-12-18 06:33:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734503590000|2024-12-18 06:33:10|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1734503620000|2024-12-18 06:33:40|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734503640000|2024-12-18 06:34:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734503660000|2024-12-18 06:34:20|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1734503680000|2024-12-18 06:34:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734503700000|2024-12-18 06:35:00|27.69|25.29|27.71|25.31|27.71|25.31|27.69|25.29|0
1734503720000|2024-12-18 06:35:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734503730000|2024-12-18 06:35:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734503740000|2024-12-18 06:35:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734503770000|2024-12-18 06:36:10|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734503780000|2024-12-18 06:36:20|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734503790000|2024-12-18 06:36:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734503810000|2024-12-18 06:36:50|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734503820000|2024-12-18 06:37:00|27.72|25.32|27.71|25.31|27.72|25.32|27.7|25.3|0
1734503830000|2024-12-18 06:37:10|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734503850000|2024-12-18 06:37:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734503890000|2024-12-18 06:38:10|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734503910000|2024-12-18 06:38:30|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734503940000|2024-12-18 06:39:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734503950000|2024-12-18 06:39:10|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734503990000|2024-12-18 06:39:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734504000000|2024-12-18 06:40:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734504010000|2024-12-18 06:40:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734504020000|2024-12-18 06:40:20|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1734504050000|2024-12-18 06:40:50|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734504060000|2024-12-18 06:41:00|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734504080000|2024-12-18 06:41:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734504100000|2024-12-18 06:41:40|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734504130000|2024-12-18 06:42:10|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734504140000|2024-12-18 06:42:20|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734504170000|2024-12-18 06:42:50|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734504190000|2024-12-18 06:43:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734504210000|2024-12-18 06:43:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734504220000|2024-12-18 06:43:40|27.65|25.25|27.65|25.25|27.66|25.26|27.65|25.25|0
1734504240000|2024-12-18 06:44:00|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734504260000|2024-12-18 06:44:20|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1734504270000|2024-12-18 06:44:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734504280000|2024-12-18 06:44:40|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734504300000|2024-12-18 06:45:00|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1734504330000|2024-12-18 06:45:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734504340000|2024-12-18 06:45:40|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734504370000|2024-12-18 06:46:10|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734504400000|2024-12-18 06:46:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734504420000|2024-12-18 06:47:00|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1734504430000|2024-12-18 06:47:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734504440000|2024-12-18 06:47:20|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1734504450000|2024-12-18 06:47:30|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734504460000|2024-12-18 06:47:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734504490000|2024-12-18 06:48:10|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734504520000|2024-12-18 06:48:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734504540000|2024-12-18 06:49:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734504550000|2024-12-18 06:49:10|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734504580000|2024-12-18 06:49:40|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734504640000|2024-12-18 06:50:40|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734504670000|2024-12-18 06:51:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734504710000|2024-12-18 06:51:50|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734504800000|2024-12-18 06:53:20|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734504860000|2024-12-18 06:54:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734504890000|2024-12-18 06:54:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734504950000|2024-12-18 06:55:50|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734505020000|2024-12-18 06:57:00|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734505080000|2024-12-18 06:58:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734505090000|2024-12-18 06:58:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734505100000|2024-12-18 06:58:20|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734505130000|2024-12-18 06:58:50|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734505140000|2024-12-18 06:59:00|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734505200000|2024-12-18 07:00:00|27.53|25.13|27.55|25.15|27.56|25.16|27.53|25.13|0
1734505210000|2024-12-18 07:00:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734505220000|2024-12-18 07:00:20|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734505250000|2024-12-18 07:00:50|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734505260000|2024-12-18 07:01:00|27.58|25.18|27.59|25.19|27.59|25.19|27.57|25.17|0
1734505270000|2024-12-18 07:01:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734505280000|2024-12-18 07:01:20|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734505290000|2024-12-18 07:01:30|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734505300000|2024-12-18 07:01:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734505310000|2024-12-18 07:01:50|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734505320000|2024-12-18 07:02:00|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734505330000|2024-12-18 07:02:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734505340000|2024-12-18 07:02:20|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734505390000|2024-12-18 07:03:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734505400000|2024-12-18 07:03:20|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734505420000|2024-12-18 07:03:40|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734505440000|2024-12-18 07:04:00|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1734505460000|2024-12-18 07:04:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734505470000|2024-12-18 07:04:30|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734505490000|2024-12-18 07:04:50|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734505500000|2024-12-18 07:05:00|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734505520000|2024-12-18 07:05:20|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734505530000|2024-12-18 07:05:30|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734505540000|2024-12-18 07:05:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734505560000|2024-12-18 07:06:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734505580000|2024-12-18 07:06:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734505590000|2024-12-18 07:06:30|27.66|25.26|27.66|25.26|27.66|25.26|27.64|25.24|0
1734505600000|2024-12-18 07:06:40|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1734505620000|2024-12-18 07:07:00|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734505630000|2024-12-18 07:07:10|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734505640000|2024-12-18 07:07:20|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734505660000|2024-12-18 07:07:40|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734505700000|2024-12-18 07:08:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734505730000|2024-12-18 07:08:50|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1734505770000|2024-12-18 07:09:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734505850000|2024-12-18 07:10:50|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734505860000|2024-12-18 07:11:00|27.62|25.22|27.62|25.22|27.63|25.23|27.62|25.22|0
1734505870000|2024-12-18 07:11:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734505920000|2024-12-18 07:12:00|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734505930000|2024-12-18 07:12:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734505970000|2024-12-18 07:12:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734505980000|2024-12-18 07:13:00|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1734506040000|2024-12-18 07:14:00|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1734506050000|2024-12-18 07:14:10|27.6|25.2|27.6|25.2|27.61|25.21|27.6|25.2|0
1734506070000|2024-12-18 07:14:30|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734506100000|2024-12-18 07:15:00|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1734506120000|2024-12-18 07:15:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734506150000|2024-12-18 07:15:50|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734506160000|2024-12-18 07:16:00|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734506170000|2024-12-18 07:16:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734506180000|2024-12-18 07:16:20|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1734506230000|2024-12-18 07:17:10|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734506240000|2024-12-18 07:17:20|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734506250000|2024-12-18 07:17:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734506270000|2024-12-18 07:17:50|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734506280000|2024-12-18 07:18:00|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734506290000|2024-12-18 07:18:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734506330000|2024-12-18 07:18:50|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734506350000|2024-12-18 07:19:10|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1734506360000|2024-12-18 07:19:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734506370000|2024-12-18 07:19:30|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734506380000|2024-12-18 07:19:40|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1734506440000|2024-12-18 07:20:40|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1734506450000|2024-12-18 07:20:50|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1734506470000|2024-12-18 07:21:10|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734506500000|2024-12-18 07:21:40|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734506510000|2024-12-18 07:21:50|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734506520000|2024-12-18 07:22:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734506550000|2024-12-18 07:22:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734506560000|2024-12-18 07:22:40|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734506570000|2024-12-18 07:22:50|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1734506580000|2024-12-18 07:23:00|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734506620000|2024-12-18 07:23:40|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734506640000|2024-12-18 07:24:00|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734506650000|2024-12-18 07:24:10|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734506660000|2024-12-18 07:24:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734506700000|2024-12-18 07:25:00|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734506730000|2024-12-18 07:25:30|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734506740000|2024-12-18 07:25:40|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734506820000|2024-12-18 07:27:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734506840000|2024-12-18 07:27:20|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734506890000|2024-12-18 07:28:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734507010000|2024-12-18 07:30:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734507030000|2024-12-18 07:30:30|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734507060000|2024-12-18 07:31:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734507130000|2024-12-18 07:32:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734507190000|2024-12-18 07:33:10|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734507200000|2024-12-18 07:33:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734507210000|2024-12-18 07:33:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734507240000|2024-12-18 07:34:00|27.77|25.37|27.77|25.37|27.77|25.37|27.76|25.36|0
1734507270000|2024-12-18 07:34:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734507300000|2024-12-18 07:35:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734507310000|2024-12-18 07:35:10|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734507320000|2024-12-18 07:35:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734507330000|2024-12-18 07:35:30|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1734507340000|2024-12-18 07:35:40|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734507370000|2024-12-18 07:36:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1734507380000|2024-12-18 07:36:20|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1734507390000|2024-12-18 07:36:30|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734507400000|2024-12-18 07:36:40|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734507420000|2024-12-18 07:37:00|27.75|25.35|27.77|25.37|27.77|25.37|27.75|25.35|0
1734507490000|2024-12-18 07:38:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734507510000|2024-12-18 07:38:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734507540000|2024-12-18 07:39:00|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1734507570000|2024-12-18 07:39:30|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734507660000|2024-12-18 07:41:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734507700000|2024-12-18 07:41:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734507730000|2024-12-18 07:42:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734507740000|2024-12-18 07:42:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734507840000|2024-12-18 07:44:00|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734507860000|2024-12-18 07:44:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734507910000|2024-12-18 07:45:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734507920000|2024-12-18 07:45:20|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1734507950000|2024-12-18 07:45:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734507970000|2024-12-18 07:46:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734508070000|2024-12-18 07:47:50|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734508110000|2024-12-18 07:48:30|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734508120000|2024-12-18 07:48:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734508140000|2024-12-18 07:49:00|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734508150000|2024-12-18 07:49:10|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734508160000|2024-12-18 07:49:20|27.79|25.39|27.77|25.37|27.79|25.39|27.77|25.37|0
1734508190000|2024-12-18 07:49:50|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734508200000|2024-12-18 07:50:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734508230000|2024-12-18 07:50:30|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734508240000|2024-12-18 07:50:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734508250000|2024-12-18 07:50:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734508260000|2024-12-18 07:51:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734508300000|2024-12-18 07:51:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734508320000|2024-12-18 07:52:00|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1734508330000|2024-12-18 07:52:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734508380000|2024-12-18 07:53:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734508390000|2024-12-18 07:53:10|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734508420000|2024-12-18 07:53:40|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1734508470000|2024-12-18 07:54:30|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1734508500000|2024-12-18 07:55:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734508540000|2024-12-18 07:55:40|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1734508550000|2024-12-18 07:55:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734508560000|2024-12-18 07:56:00|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1734508570000|2024-12-18 07:56:10|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1734508610000|2024-12-18 07:56:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734508620000|2024-12-18 07:57:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734508680000|2024-12-18 07:58:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734508710000|2024-12-18 07:58:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734508730000|2024-12-18 07:58:50|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734508740000|2024-12-18 07:59:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734508750000|2024-12-18 07:59:10|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1734508760000|2024-12-18 07:59:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734508770000|2024-12-18 07:59:30|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734508780000|2024-12-18 07:59:40|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734508790000|2024-12-18 07:59:50|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734508800000|2024-12-18 08:00:00|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1734508810000|2024-12-18 08:00:10|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734508820000|2024-12-18 08:00:20|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1734508830000|2024-12-18 08:00:30|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1734508840000|2024-12-18 08:00:40|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1734508850000|2024-12-18 08:00:50|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734508860000|2024-12-18 08:01:00|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734508870000|2024-12-18 08:01:10|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1734508880000|2024-12-18 08:01:20|27.69|25.29|27.68|25.28|27.69|25.29|27.67|25.27|0
1734508890000|2024-12-18 08:01:30|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734508910000|2024-12-18 08:01:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734508920000|2024-12-18 08:02:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734508930000|2024-12-18 08:02:10|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734508940000|2024-12-18 08:02:20|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734508950000|2024-12-18 08:02:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734508960000|2024-12-18 08:02:40|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1734508970000|2024-12-18 08:02:50|27.68|25.28|27.67|25.27|27.69|25.29|27.67|25.27|0
1734508990000|2024-12-18 08:03:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734509000000|2024-12-18 08:03:20|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1734509010000|2024-12-18 08:03:30|27.67|25.27|27.67|25.27|27.67|25.27|27.66|25.26|0
1734509020000|2024-12-18 08:03:40|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1734509030000|2024-12-18 08:03:50|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734509040000|2024-12-18 08:04:00|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1734509050000|2024-12-18 08:04:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734509060000|2024-12-18 08:04:20|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734509070000|2024-12-18 08:04:30|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1734509080000|2024-12-18 08:04:40|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734509090000|2024-12-18 08:04:50|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734509110000|2024-12-18 08:05:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734509120000|2024-12-18 08:05:20|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734509130000|2024-12-18 08:05:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734509140000|2024-12-18 08:05:40|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734509150000|2024-12-18 08:05:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734509170000|2024-12-18 08:06:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734509180000|2024-12-18 08:06:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734509190000|2024-12-18 08:06:30|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734509200000|2024-12-18 08:06:40|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734509210000|2024-12-18 08:06:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734509230000|2024-12-18 08:07:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734509260000|2024-12-18 08:07:40|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734509280000|2024-12-18 08:08:00|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734509290000|2024-12-18 08:08:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734509320000|2024-12-18 08:08:40|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734509340000|2024-12-18 08:09:00|27.62|25.22|27.62|25.22|27.63|25.23|27.62|25.22|0
1734509370000|2024-12-18 08:09:30|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734509380000|2024-12-18 08:09:40|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734509390000|2024-12-18 08:09:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734509400000|2024-12-18 08:10:00|27.59|25.19|27.59|25.19|27.59|25.19|27.57|25.17|0
1734509410000|2024-12-18 08:10:10|27.57|25.17|27.59|25.19|27.59|25.19|27.57|25.17|0
1734509460000|2024-12-18 08:11:00|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734509520000|2024-12-18 08:12:00|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1734509530000|2024-12-18 08:12:10|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734509540000|2024-12-18 08:12:20|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734509550000|2024-12-18 08:12:30|27.59|25.19|27.57|25.17|27.59|25.19|27.57|25.17|0
1734509600000|2024-12-18 08:13:20|27.58|25.18|27.58|25.18|27.6|25.2|27.58|25.18|0
1734509610000|2024-12-18 08:13:30|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734509620000|2024-12-18 08:13:40|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734509630000|2024-12-18 08:13:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734509640000|2024-12-18 08:14:00|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734509650000|2024-12-18 08:14:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734509670000|2024-12-18 08:14:30|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734509690000|2024-12-18 08:14:50|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1734509710000|2024-12-18 08:15:10|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1734509720000|2024-12-18 08:15:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734509730000|2024-12-18 08:15:30|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734509740000|2024-12-18 08:15:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734509750000|2024-12-18 08:15:50|27.63|25.23|27.68|25.28|27.68|25.28|27.63|25.23|0
1734509760000|2024-12-18 08:16:00|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1734509770000|2024-12-18 08:16:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734509790000|2024-12-18 08:16:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734509800000|2024-12-18 08:16:40|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1734509890000|2024-12-18 08:18:10|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734509900000|2024-12-18 08:18:20|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734509910000|2024-12-18 08:18:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734509920000|2024-12-18 08:18:40|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734509930000|2024-12-18 08:18:50|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734509940000|2024-12-18 08:19:00|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734509970000|2024-12-18 08:19:30|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1734510000000|2024-12-18 08:20:00|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734510010000|2024-12-18 08:20:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734510020000|2024-12-18 08:20:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734510040000|2024-12-18 08:20:40|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1734510050000|2024-12-18 08:20:50|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1734510060000|2024-12-18 08:21:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734510070000|2024-12-18 08:21:10|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1734510080000|2024-12-18 08:21:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734510090000|2024-12-18 08:21:30|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1734510100000|2024-12-18 08:21:40|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1734510120000|2024-12-18 08:22:00|27.76|25.36|27.76|25.36|27.77|25.37|27.76|25.36|0
1734510150000|2024-12-18 08:22:30|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734510160000|2024-12-18 08:22:40|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1734510180000|2024-12-18 08:23:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734510190000|2024-12-18 08:23:10|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1734510200000|2024-12-18 08:23:20|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1734510210000|2024-12-18 08:23:30|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734510220000|2024-12-18 08:23:40|27.73|25.33|27.73|25.33|27.75|25.35|27.73|25.33|0
1734510230000|2024-12-18 08:23:50|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734510240000|2024-12-18 08:24:00|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734510250000|2024-12-18 08:24:10|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734510270000|2024-12-18 08:24:30|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734510280000|2024-12-18 08:24:40|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734510290000|2024-12-18 08:24:50|27.71|25.31|27.69|25.29|27.71|25.31|27.69|25.29|0
1734510300000|2024-12-18 08:25:00|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1734510330000|2024-12-18 08:25:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734510340000|2024-12-18 08:25:40|27.66|25.26|27.68|25.28|27.68|25.28|27.66|25.26|0
1734510360000|2024-12-18 08:26:00|27.7|25.3|27.7|25.3|27.7|25.3|27.68|25.28|0
1734510370000|2024-12-18 08:26:10|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734510390000|2024-12-18 08:26:30|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734510410000|2024-12-18 08:26:50|27.68|25.28|27.67|25.27|27.69|25.29|27.67|25.27|0
1734510420000|2024-12-18 08:27:00|27.68|25.28|27.67|25.27|27.69|25.29|27.67|25.27|0
1734510430000|2024-12-18 08:27:10|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1734510440000|2024-12-18 08:27:20|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734510460000|2024-12-18 08:27:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734510480000|2024-12-18 08:28:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734510490000|2024-12-18 08:28:10|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734510500000|2024-12-18 08:28:20|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1734510530000|2024-12-18 08:28:50|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1734510540000|2024-12-18 08:29:00|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1734510550000|2024-12-18 08:29:10|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1734510570000|2024-12-18 08:29:30|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1734510580000|2024-12-18 08:29:40|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734510590000|2024-12-18 08:29:50|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734510600000|2024-12-18 08:30:00|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734510630000|2024-12-18 08:30:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734510640000|2024-12-18 08:30:40|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734510650000|2024-12-18 08:30:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734510660000|2024-12-18 08:31:00|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734510670000|2024-12-18 08:31:10|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734510680000|2024-12-18 08:31:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734510690000|2024-12-18 08:31:30|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734510700000|2024-12-18 08:31:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734510710000|2024-12-18 08:31:50|27.71|25.31|27.72|25.32|27.72|25.32|27.71|25.31|0
1734510720000|2024-12-18 08:32:00|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734510730000|2024-12-18 08:32:10|27.69|25.29|27.67|25.27|27.69|25.29|27.67|25.27|0
1734510740000|2024-12-18 08:32:20|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734510750000|2024-12-18 08:32:30|27.67|25.27|27.69|25.29|27.69|25.29|27.67|25.27|0
1734510760000|2024-12-18 08:32:40|27.68|25.28|27.66|25.26|27.68|25.28|27.66|25.26|0
1734510790000|2024-12-18 08:33:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1734510800000|2024-12-18 08:33:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1734510810000|2024-12-18 08:33:30|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1734510830000|2024-12-18 08:33:50|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1734510850000|2024-12-18 08:34:10|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734510880000|2024-12-18 08:34:40|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1734510900000|2024-12-18 08:35:00|27.7|25.3|27.72|25.32|27.72|25.32|27.7|25.3|0
1734510910000|2024-12-18 08:35:10|27.71|25.31|27.72|25.32|27.72|25.32|27.71|25.31|0
1734510920000|2024-12-18 08:35:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734510930000|2024-12-18 08:35:30|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1734510940000|2024-12-18 08:35:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734510960000|2024-12-18 08:36:00|27.73|25.33|27.73|25.33|27.73|25.33|27.72|25.32|0
1734510970000|2024-12-18 08:36:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734511000000|2024-12-18 08:36:40|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734511030000|2024-12-18 08:37:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734511040000|2024-12-18 08:37:20|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734511050000|2024-12-18 08:37:30|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734511060000|2024-12-18 08:37:40|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734511150000|2024-12-18 08:39:10|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1734511160000|2024-12-18 08:39:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734511200000|2024-12-18 08:40:00|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1734511260000|2024-12-18 08:41:00|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734511270000|2024-12-18 08:41:10|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734511280000|2024-12-18 08:41:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734511300000|2024-12-18 08:41:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734511320000|2024-12-18 08:42:00|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734511330000|2024-12-18 08:42:10|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734511340000|2024-12-18 08:42:20|27.79|25.39|27.79|25.39|27.79|25.39|27.78|25.38|0
1734511350000|2024-12-18 08:42:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734511380000|2024-12-18 08:43:00|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734511390000|2024-12-18 08:43:10|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1734511400000|2024-12-18 08:43:20|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1734511410000|2024-12-18 08:43:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734511420000|2024-12-18 08:43:40|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1734511430000|2024-12-18 08:43:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734511440000|2024-12-18 08:44:00|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734511450000|2024-12-18 08:44:10|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734511460000|2024-12-18 08:44:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734511490000|2024-12-18 08:44:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734511500000|2024-12-18 08:45:00|27.78|25.38|27.75|25.35|27.78|25.38|27.75|25.35|0
1734511510000|2024-12-18 08:45:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734511520000|2024-12-18 08:45:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734511560000|2024-12-18 08:46:00|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1734511570000|2024-12-18 08:46:10|27.78|25.38|27.75|25.35|27.78|25.38|27.75|25.35|0
1734511580000|2024-12-18 08:46:20|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734511590000|2024-12-18 08:46:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734511600000|2024-12-18 08:46:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734511610000|2024-12-18 08:46:50|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734511620000|2024-12-18 08:47:00|27.71|25.31|27.69|25.29|27.71|25.31|27.69|25.29|0
1734511630000|2024-12-18 08:47:10|27.71|25.31|27.71|25.31|27.71|25.31|27.69|25.29|0
1734511640000|2024-12-18 08:47:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734511660000|2024-12-18 08:47:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734511670000|2024-12-18 08:47:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734511680000|2024-12-18 08:48:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734511690000|2024-12-18 08:48:10|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734511700000|2024-12-18 08:48:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1734511730000|2024-12-18 08:48:50|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1734511740000|2024-12-18 08:49:00|27.7|25.3|27.7|25.3|27.7|25.3|27.69|25.29|0
1734511750000|2024-12-18 08:49:10|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734511760000|2024-12-18 08:49:20|27.7|25.3|27.7|25.3|27.7|25.3|27.69|25.29|0
1734511800000|2024-12-18 08:50:00|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734511880000|2024-12-18 08:51:20|27.7|25.3|27.73|25.33|27.73|25.33|27.7|25.3|0
1734511920000|2024-12-18 08:52:00|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734511930000|2024-12-18 08:52:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734511950000|2024-12-18 08:52:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734511960000|2024-12-18 08:52:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734511970000|2024-12-18 08:52:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734511980000|2024-12-18 08:53:00|27.77|25.37|27.79|25.39|27.79|25.39|27.77|25.37|0
1734512000000|2024-12-18 08:53:20|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1734512010000|2024-12-18 08:53:30|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734512020000|2024-12-18 08:53:40|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1734512040000|2024-12-18 08:54:00|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1734512060000|2024-12-18 08:54:20|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1734512070000|2024-12-18 08:54:30|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1734512080000|2024-12-18 08:54:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734512090000|2024-12-18 08:54:50|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734512100000|2024-12-18 08:55:00|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1734512120000|2024-12-18 08:55:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734512130000|2024-12-18 08:55:30|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1734512150000|2024-12-18 08:55:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734512160000|2024-12-18 08:56:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734512170000|2024-12-18 08:56:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734512190000|2024-12-18 08:56:30|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1734512200000|2024-12-18 08:56:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734512210000|2024-12-18 08:56:50|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1734512220000|2024-12-18 08:57:00|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734512230000|2024-12-18 08:57:10|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1734512240000|2024-12-18 08:57:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734512250000|2024-12-18 08:57:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734512260000|2024-12-18 08:57:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734512270000|2024-12-18 08:57:50|27.79|25.39|27.77|25.37|27.79|25.39|27.77|25.37|0
1734512280000|2024-12-18 08:58:00|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1734512290000|2024-12-18 08:58:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734512300000|2024-12-18 08:58:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734512320000|2024-12-18 08:58:40|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1734512330000|2024-12-18 08:58:50|27.76|25.36|27.76|25.36|27.77|25.37|27.76|25.36|0
1734512340000|2024-12-18 08:59:00|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1734512350000|2024-12-18 08:59:10|27.77|25.37|27.77|25.37|27.78|25.38|27.77|25.37|0
1734512360000|2024-12-18 08:59:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734512380000|2024-12-18 08:59:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734512390000|2024-12-18 08:59:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734512400000|2024-12-18 09:00:00|27.81|25.41|27.82|25.42|27.82|25.42|27.8|25.4|0
1734512410000|2024-12-18 09:00:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734512420000|2024-12-18 09:00:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734512430000|2024-12-18 09:00:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734512440000|2024-12-18 09:00:40|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1734512450000|2024-12-18 09:00:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734512460000|2024-12-18 09:01:00|27.79|25.39|27.78|25.38|27.8|25.4|27.78|25.38|0
1734512470000|2024-12-18 09:01:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734512490000|2024-12-18 09:01:30|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1734512510000|2024-12-18 09:01:50|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1734512520000|2024-12-18 09:02:00|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734512530000|2024-12-18 09:02:10|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734512540000|2024-12-18 09:02:20|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1734512560000|2024-12-18 09:02:40|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734512570000|2024-12-18 09:02:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1734512580000|2024-12-18 09:03:00|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1734512590000|2024-12-18 09:03:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734512600000|2024-12-18 09:03:20|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1734512620000|2024-12-18 09:03:40|27.85|25.45|27.85|25.45|27.85|25.45|27.84|25.44|0
1734512630000|2024-12-18 09:03:50|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1734512640000|2024-12-18 09:04:00|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734512660000|2024-12-18 09:04:20|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1734512670000|2024-12-18 09:04:30|27.82|25.42|27.79|25.39|27.82|25.42|27.79|25.39|0
1734512680000|2024-12-18 09:04:40|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734512710000|2024-12-18 09:05:10|27.78|25.38|27.81|25.41|27.81|25.41|27.78|25.38|0
1734512720000|2024-12-18 09:05:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734512740000|2024-12-18 09:05:40|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1734512750000|2024-12-18 09:05:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734512760000|2024-12-18 09:06:00|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1734512770000|2024-12-18 09:06:10|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1734512780000|2024-12-18 09:06:20|27.77|25.37|27.77|25.37|27.77|25.37|27.76|25.36|0
1734512810000|2024-12-18 09:06:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1734512820000|2024-12-18 09:07:00|27.81|25.41|27.78|25.38|27.81|25.41|27.78|25.38|0
1734512830000|2024-12-18 09:07:10|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1734512860000|2024-12-18 09:07:40|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1734512870000|2024-12-18 09:07:50|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734512880000|2024-12-18 09:08:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734512890000|2024-12-18 09:08:10|27.79|25.39|27.82|25.42|27.82|25.42|27.79|25.39|0
1734512900000|2024-12-18 09:08:20|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1734512910000|2024-12-18 09:08:30|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734512930000|2024-12-18 09:08:50|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1734512940000|2024-12-18 09:09:00|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1734512950000|2024-12-18 09:09:10|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1734512960000|2024-12-18 09:09:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1734512970000|2024-12-18 09:09:30|27.88|25.48|27.86|25.46|27.88|25.48|27.86|25.46|0
1734512980000|2024-12-18 09:09:40|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1734513000000|2024-12-18 09:10:00|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1734513010000|2024-12-18 09:10:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1734513020000|2024-12-18 09:10:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1734513030000|2024-12-18 09:10:30|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1734513040000|2024-12-18 09:10:40|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1734513050000|2024-12-18 09:10:50|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734513060000|2024-12-18 09:11:00|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734513070000|2024-12-18 09:11:10|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1734513080000|2024-12-18 09:11:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734513090000|2024-12-18 09:11:30|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1734513100000|2024-12-18 09:11:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734513110000|2024-12-18 09:11:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734513130000|2024-12-18 09:12:10|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1734513140000|2024-12-18 09:12:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734513160000|2024-12-18 09:12:40|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1734513170000|2024-12-18 09:12:50|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1734513180000|2024-12-18 09:13:00|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734513190000|2024-12-18 09:13:10|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1734513200000|2024-12-18 09:13:20|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734513220000|2024-12-18 09:13:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734513230000|2024-12-18 09:13:50|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1734513240000|2024-12-18 09:14:00|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734513250000|2024-12-18 09:14:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734513260000|2024-12-18 09:14:20|27.73|25.33|27.73|25.33|27.75|25.35|27.73|25.33|0
1734513290000|2024-12-18 09:14:50|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513300000|2024-12-18 09:15:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734513310000|2024-12-18 09:15:10|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734513340000|2024-12-18 09:15:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513360000|2024-12-18 09:16:00|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734513370000|2024-12-18 09:16:10|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734513380000|2024-12-18 09:16:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734513390000|2024-12-18 09:16:30|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513400000|2024-12-18 09:16:40|27.73|25.33|27.73|25.33|27.75|25.35|27.73|25.33|0
1734513410000|2024-12-18 09:16:50|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1734513420000|2024-12-18 09:17:00|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1734513430000|2024-12-18 09:17:10|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513440000|2024-12-18 09:17:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734513460000|2024-12-18 09:17:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513470000|2024-12-18 09:17:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734513480000|2024-12-18 09:18:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734513490000|2024-12-18 09:18:10|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1734513500000|2024-12-18 09:18:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513510000|2024-12-18 09:18:30|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1734513520000|2024-12-18 09:18:40|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1734513540000|2024-12-18 09:19:00|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513550000|2024-12-18 09:19:10|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734513560000|2024-12-18 09:19:20|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1734513580000|2024-12-18 09:19:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513590000|2024-12-18 09:19:50|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734513600000|2024-12-18 09:20:00|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1734513610000|2024-12-18 09:20:10|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1734513620000|2024-12-18 09:20:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513630000|2024-12-18 09:20:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734513640000|2024-12-18 09:20:40|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734513650000|2024-12-18 09:20:50|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1734513660000|2024-12-18 09:21:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1734513670000|2024-12-18 09:21:10|27.71|25.31|27.71|25.31|27.71|25.31|27.7|25.3|0
1734513700000|2024-12-18 09:21:40|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1734513710000|2024-12-18 09:21:50|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734513720000|2024-12-18 09:22:00|27.73|25.33|27.73|25.33|27.73|25.33|27.72|25.32|0
1734513730000|2024-12-18 09:22:10|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1734513740000|2024-12-18 09:22:20|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1734513750000|2024-12-18 09:22:30|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1734513760000|2024-12-18 09:22:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734513790000|2024-12-18 09:23:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734513800000|2024-12-18 09:23:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734513820000|2024-12-18 09:23:40|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1734513830000|2024-12-18 09:23:50|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1734513850000|2024-12-18 09:24:10|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1734513860000|2024-12-18 09:24:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734513870000|2024-12-18 09:24:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1734513880000|2024-12-18 09:24:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734513890000|2024-12-18 09:24:50|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1734513900000|2024-12-18 09:25:00|27.79|25.39|27.78|25.38|27.8|25.4|27.78|25.38|0
1734513910000|2024-12-18 09:25:10|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1734513920000|2024-12-18 09:25:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1734513930000|2024-12-18 09:25:30|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1734513970000|2024-12-18 09:26:10|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734513980000|2024-12-18 09:26:20|27.79|25.39|27.8|25.4|27.81|25.41|27.79|25.39|0
1734513990000|2024-12-18 09:26:30|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1734514000000|2024-12-18 09:26:40|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1734514010000|2024-12-18 09:26:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1734514020000|2024-12-18 09:27:00|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1734514030000|2024-12-18 09:27:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1734514050000|2024-12-18 09:27:30|27.79|25.39|27.77|25.37|27.79|25.39|27.77|25.37|0
1734514060000|2024-12-18 09:27:40|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734514080000|2024-12-18 09:28:00|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1734514090000|2024-12-18 09:28:10|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734514100000|2024-12-18 09:28:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734514110000|2024-12-18 09:28:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734514140000|2024-12-18 09:29:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1734514150000|2024-12-18 09:29:10|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1734514160000|2024-12-18 09:29:20|27.77|25.37|27.77|25.37|27.78|25.38|27.77|25.37|0
1734514170000|2024-12-18 09:29:30|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1734514180000|2024-12-18 09:29:40|27.76|25.36|27.74|25.34|27.76|25.36|27.74|25.34|0
1734514200000|2024-12-18 09:30:00|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1734514210000|2024-12-18 09:30:10|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1734514220000|2024-12-18 09:30:20|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1734514230000|2024-12-18 09:30:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734514240000|2024-12-18 09:30:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734514250000|2024-12-18 09:30:50|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1734514260000|2024-12-18 09:31:00|27.73|25.33|27.72|25.32|27.73|25.33|27.71|25.31|0
1734514270000|2024-12-18 09:31:10|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1734514280000|2024-12-18 09:31:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1734514290000|2024-12-18 09:31:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1734514300000|2024-12-18 09:31:40|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1734514360000|2024-12-18 09:32:40|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1734514380000|2024-12-18 09:33:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1734514390000|2024-12-18 09:33:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734514400000|2024-12-18 09:33:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734514430000|2024-12-18 09:33:50|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1734514440000|2024-12-18 09:34:00|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734514450000|2024-12-18 09:34:10|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1734514460000|2024-12-18 09:34:20|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1734514490000|2024-12-18 09:34:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734514500000|2024-12-18 09:35:00|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1734514510000|2024-12-18 09:35:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734514520000|2024-12-18 09:35:20|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1734514560000|2024-12-18 09:36:00|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734514570000|2024-12-18 09:36:10|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734514590000|2024-12-18 09:36:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734514600000|2024-12-18 09:36:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734514610000|2024-12-18 09:36:50|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1734514620000|2024-12-18 09:37:00|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734514630000|2024-12-18 09:37:10|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1734514650000|2024-12-18 09:37:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734514670000|2024-12-18 09:37:50|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1734514680000|2024-12-18 09:38:00|27.6|25.2|27.6|25.2|27.6|25.2|27.59|25.19|0
1734514690000|2024-12-18 09:38:10|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734514700000|2024-12-18 09:38:20|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1734514730000|2024-12-18 09:38:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734514740000|2024-12-18 09:39:00|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734514750000|2024-12-18 09:39:10|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1734514800000|2024-12-18 09:40:00|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734514810000|2024-12-18 09:40:10|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734514820000|2024-12-18 09:40:20|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734514830000|2024-12-18 09:40:30|27.58|25.18|27.58|25.18|27.59|25.19|27.58|25.18|0
1734514840000|2024-12-18 09:40:40|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1734514850000|2024-12-18 09:40:50|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734514860000|2024-12-18 09:41:00|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734514870000|2024-12-18 09:41:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734514880000|2024-12-18 09:41:20|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734514890000|2024-12-18 09:41:30|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734514900000|2024-12-18 09:41:40|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1734514920000|2024-12-18 09:42:00|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734514940000|2024-12-18 09:42:20|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734514950000|2024-12-18 09:42:30|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734514960000|2024-12-18 09:42:40|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734514970000|2024-12-18 09:42:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1734514980000|2024-12-18 09:43:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734514990000|2024-12-18 09:43:10|27.6|25.2|27.6|25.2|27.61|25.21|27.6|25.2|0
1734515000000|2024-12-18 09:43:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734515010000|2024-12-18 09:43:30|27.6|25.2|27.6|25.2|27.61|25.21|27.6|25.2|0
1734515020000|2024-12-18 09:43:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734515030000|2024-12-18 09:43:50|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734515040000|2024-12-18 09:44:00|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734515070000|2024-12-18 09:44:30|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1734515080000|2024-12-18 09:44:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734515100000|2024-12-18 09:45:00|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734515110000|2024-12-18 09:45:10|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734515140000|2024-12-18 09:45:40|27.56|25.16|27.56|25.16|27.56|25.16|27.55|25.15|0
1734515160000|2024-12-18 09:46:00|27.58|25.18|27.56|25.16|27.58|25.18|27.56|25.16|0
1734515180000|2024-12-18 09:46:20|27.57|25.17|27.57|25.17|27.58|25.18|27.57|25.17|0
1734515190000|2024-12-18 09:46:30|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1734515200000|2024-12-18 09:46:40|27.58|25.18|27.56|25.16|27.58|25.18|27.56|25.16|0
1734515220000|2024-12-18 09:47:00|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1734515230000|2024-12-18 09:47:10|27.56|25.16|27.58|25.18|27.58|25.18|27.56|25.16|0
1734515240000|2024-12-18 09:47:20|27.57|25.17|27.55|25.15|27.57|25.17|27.55|25.15|0
1734515250000|2024-12-18 09:47:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734515280000|2024-12-18 09:48:00|27.57|25.17|27.57|25.17|27.57|25.17|27.56|25.16|0
1734515290000|2024-12-18 09:48:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734515310000|2024-12-18 09:48:30|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734515330000|2024-12-18 09:48:50|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734515340000|2024-12-18 09:49:00|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1734515350000|2024-12-18 09:49:10|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1734515360000|2024-12-18 09:49:20|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1734515390000|2024-12-18 09:49:50|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734515410000|2024-12-18 09:50:10|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734515420000|2024-12-18 09:50:20|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734515430000|2024-12-18 09:50:30|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734515440000|2024-12-18 09:50:40|27.59|25.19|27.62|25.22|27.62|25.22|27.59|25.19|0
1734515450000|2024-12-18 09:50:50|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1734515460000|2024-12-18 09:51:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734515480000|2024-12-18 09:51:20|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1734515490000|2024-12-18 09:51:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734515500000|2024-12-18 09:51:40|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734515520000|2024-12-18 09:52:00|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1734515550000|2024-12-18 09:52:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734515610000|2024-12-18 09:53:30|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734515630000|2024-12-18 09:53:50|27.59|25.19|27.57|25.17|27.59|25.19|27.57|25.17|0
1734515650000|2024-12-18 09:54:10|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734515660000|2024-12-18 09:54:20|27.57|25.17|27.58|25.18|27.59|25.19|27.57|25.17|0
1734515670000|2024-12-18 09:54:30|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1734515680000|2024-12-18 09:54:40|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1734515690000|2024-12-18 09:54:50|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734515700000|2024-12-18 09:55:00|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734515710000|2024-12-18 09:55:10|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734515720000|2024-12-18 09:55:20|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734515750000|2024-12-18 09:55:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734515760000|2024-12-18 09:56:00|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734515780000|2024-12-18 09:56:20|27.6|25.2|27.58|25.18|27.6|25.2|27.58|25.18|0
1734515810000|2024-12-18 09:56:50|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1734515820000|2024-12-18 09:57:00|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1734515830000|2024-12-18 09:57:10|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1734515890000|2024-12-18 09:58:10|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1734515900000|2024-12-18 09:58:20|27.57|25.17|27.57|25.17|27.58|25.18|27.57|25.17|0
1734515910000|2024-12-18 09:58:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1734515940000|2024-12-18 09:59:00|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734515960000|2024-12-18 09:59:20|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1734515970000|2024-12-18 09:59:30|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1734515990000|2024-12-18 09:59:50|27.56|25.16|27.54|25.14|27.56|25.16|27.54|25.14|0
1734516000000|2024-12-18 10:00:00|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1734516010000|2024-12-18 10:00:10|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1734516020000|2024-12-18 10:00:20|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734516030000|2024-12-18 10:00:30|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734516060000|2024-12-18 10:01:00|27.5|25.1|27.51|25.11|27.51|25.11|27.49|25.09|0
1734516080000|2024-12-18 10:01:20|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734516130000|2024-12-18 10:02:10|27.49|25.09|27.51|25.11|27.51|25.11|27.49|25.09|0
1734516140000|2024-12-18 10:02:20|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1734516170000|2024-12-18 10:02:50|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734516180000|2024-12-18 10:03:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734516200000|2024-12-18 10:03:20|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734516230000|2024-12-18 10:03:50|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734516240000|2024-12-18 10:04:00|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1734516250000|2024-12-18 10:04:10|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734516260000|2024-12-18 10:04:20|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734516270000|2024-12-18 10:04:30|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1734516280000|2024-12-18 10:04:40|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734516290000|2024-12-18 10:04:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734516300000|2024-12-18 10:05:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734516310000|2024-12-18 10:05:10|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734516320000|2024-12-18 10:05:20|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734516330000|2024-12-18 10:05:30|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1734516350000|2024-12-18 10:05:50|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1734516370000|2024-12-18 10:06:10|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734516380000|2024-12-18 10:06:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734516390000|2024-12-18 10:06:30|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1734516410000|2024-12-18 10:06:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1734516420000|2024-12-18 10:07:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1734516430000|2024-12-18 10:07:10|27.48|25.08|27.48|25.08|27.49|25.09|27.48|25.08|0
1734516440000|2024-12-18 10:07:20|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1734516510000|2024-12-18 10:08:30|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1734516520000|2024-12-18 10:08:40|27.48|25.08|27.48|25.08|27.49|25.09|27.48|25.08|0
1734516550000|2024-12-18 10:09:10|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1734516560000|2024-12-18 10:09:20|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1734516570000|2024-12-18 10:09:30|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1734516580000|2024-12-18 10:09:40|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1734516590000|2024-12-18 10:09:50|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734516610000|2024-12-18 10:10:10|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1734516670000|2024-12-18 10:11:10|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734516690000|2024-12-18 10:11:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734516710000|2024-12-18 10:11:50|27.38|24.98|27.4|25|27.4|25|27.38|24.98|0
1734516720000|2024-12-18 10:12:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734516730000|2024-12-18 10:12:10|27.4|25|27.4|25|27.4|25|27.4|25|0
1734516740000|2024-12-18 10:12:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734516760000|2024-12-18 10:12:40|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734516770000|2024-12-18 10:12:50|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734516780000|2024-12-18 10:13:00|27.4|25|27.4|25|27.4|25|27.4|25|0
1734516790000|2024-12-18 10:13:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734516830000|2024-12-18 10:13:50|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734516840000|2024-12-18 10:14:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734516860000|2024-12-18 10:14:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734516880000|2024-12-18 10:14:40|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734516890000|2024-12-18 10:14:50|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734516900000|2024-12-18 10:15:00|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734516910000|2024-12-18 10:15:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734516930000|2024-12-18 10:15:30|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1734516940000|2024-12-18 10:15:40|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734516960000|2024-12-18 10:16:00|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734516970000|2024-12-18 10:16:10|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734516990000|2024-12-18 10:16:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734517010000|2024-12-18 10:16:50|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734517020000|2024-12-18 10:17:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734517030000|2024-12-18 10:17:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734517040000|2024-12-18 10:17:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734517050000|2024-12-18 10:17:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734517060000|2024-12-18 10:17:40|27.24|24.84|27.26|24.86|27.26|24.86|27.24|24.84|0
1734517090000|2024-12-18 10:18:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734517110000|2024-12-18 10:18:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734517130000|2024-12-18 10:18:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734517140000|2024-12-18 10:19:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734517150000|2024-12-18 10:19:10|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1734517160000|2024-12-18 10:19:20|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734517170000|2024-12-18 10:19:30|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734517210000|2024-12-18 10:20:10|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734517230000|2024-12-18 10:20:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734517240000|2024-12-18 10:20:40|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734517270000|2024-12-18 10:21:10|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734517310000|2024-12-18 10:21:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734517320000|2024-12-18 10:22:00|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734517330000|2024-12-18 10:22:10|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734517360000|2024-12-18 10:22:40|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1734517390000|2024-12-18 10:23:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734517400000|2024-12-18 10:23:20|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734517410000|2024-12-18 10:23:30|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734517420000|2024-12-18 10:23:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734517430000|2024-12-18 10:23:50|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734517440000|2024-12-18 10:24:00|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734517520000|2024-12-18 10:25:20|27.31|24.91|27.34|24.94|27.34|24.94|27.31|24.91|0
1734517530000|2024-12-18 10:25:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734517560000|2024-12-18 10:26:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734517570000|2024-12-18 10:26:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734517580000|2024-12-18 10:26:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734517610000|2024-12-18 10:26:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734517620000|2024-12-18 10:27:00|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1734517660000|2024-12-18 10:27:40|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1734517670000|2024-12-18 10:27:50|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734517680000|2024-12-18 10:28:00|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734517760000|2024-12-18 10:29:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734517770000|2024-12-18 10:29:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734517800000|2024-12-18 10:30:00|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734517810000|2024-12-18 10:30:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734517820000|2024-12-18 10:30:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734517830000|2024-12-18 10:30:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734517840000|2024-12-18 10:30:40|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734517850000|2024-12-18 10:30:50|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734517860000|2024-12-18 10:31:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734517880000|2024-12-18 10:31:20|27.35|24.95|27.35|24.95|27.35|24.95|27.33|24.93|0
1734517890000|2024-12-18 10:31:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734517900000|2024-12-18 10:31:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734517910000|2024-12-18 10:31:50|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1734517920000|2024-12-18 10:32:00|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1734517940000|2024-12-18 10:32:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734517950000|2024-12-18 10:32:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734517980000|2024-12-18 10:33:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734517990000|2024-12-18 10:33:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734518000000|2024-12-18 10:33:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734518010000|2024-12-18 10:33:30|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1734518020000|2024-12-18 10:33:40|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734518030000|2024-12-18 10:33:50|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1734518040000|2024-12-18 10:34:00|27.41|25.01|27.41|25.01|27.43|25.03|27.41|25.01|0
1734518050000|2024-12-18 10:34:10|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1734518060000|2024-12-18 10:34:20|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734518100000|2024-12-18 10:35:00|27.4|25|27.4|25|27.4|25|27.4|25|0
1734518110000|2024-12-18 10:35:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734518120000|2024-12-18 10:35:20|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734518130000|2024-12-18 10:35:30|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734518140000|2024-12-18 10:35:40|27.4|25|27.4|25|27.4|25|27.4|25|0
1734518150000|2024-12-18 10:35:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734518210000|2024-12-18 10:36:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734518220000|2024-12-18 10:37:00|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734518230000|2024-12-18 10:37:10|27.4|25|27.4|25|27.4|25|27.4|25|0
1734518240000|2024-12-18 10:37:20|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734518280000|2024-12-18 10:38:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734518290000|2024-12-18 10:38:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734518300000|2024-12-18 10:38:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734518310000|2024-12-18 10:38:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734518320000|2024-12-18 10:38:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734518350000|2024-12-18 10:39:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734518360000|2024-12-18 10:39:20|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1734518370000|2024-12-18 10:39:30|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1734518390000|2024-12-18 10:39:50|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1734518400000|2024-12-18 10:40:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734518410000|2024-12-18 10:40:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734518420000|2024-12-18 10:40:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734518460000|2024-12-18 10:41:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734518500000|2024-12-18 10:41:40|27.35|24.95|27.32|24.92|27.35|24.95|27.32|24.92|0
1734518510000|2024-12-18 10:41:50|27.34|24.94|27.34|24.94|27.35|24.95|27.34|24.94|0
1734518540000|2024-12-18 10:42:20|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1734518560000|2024-12-18 10:42:40|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1734518570000|2024-12-18 10:42:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734518590000|2024-12-18 10:43:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734518610000|2024-12-18 10:43:30|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734518640000|2024-12-18 10:44:00|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734518650000|2024-12-18 10:44:10|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1734518690000|2024-12-18 10:44:50|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734518710000|2024-12-18 10:45:10|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734518720000|2024-12-18 10:45:20|27.41|25.01|27.39|24.99|27.41|25.01|27.39|24.99|0
1734518730000|2024-12-18 10:45:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734518790000|2024-12-18 10:46:30|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734518820000|2024-12-18 10:47:00|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734518830000|2024-12-18 10:47:10|27.41|25.01|27.41|25.01|27.41|25.01|27.4|25|0
1734518850000|2024-12-18 10:47:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734518900000|2024-12-18 10:48:20|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1734518910000|2024-12-18 10:48:30|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734518940000|2024-12-18 10:49:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734518950000|2024-12-18 10:49:10|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1734518960000|2024-12-18 10:49:20|27.37|24.97|27.38|24.98|27.38|24.98|27.36|24.96|0
1734518970000|2024-12-18 10:49:30|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1734518980000|2024-12-18 10:49:40|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734519000000|2024-12-18 10:50:00|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1734519010000|2024-12-18 10:50:10|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1734519020000|2024-12-18 10:50:20|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734519030000|2024-12-18 10:50:30|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1734519060000|2024-12-18 10:51:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734519080000|2024-12-18 10:51:20|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734519100000|2024-12-18 10:51:40|27.4|25|27.4|25|27.4|25|27.4|25|0
1734519110000|2024-12-18 10:51:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734519120000|2024-12-18 10:52:00|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1734519140000|2024-12-18 10:52:20|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734519180000|2024-12-18 10:53:00|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1734519190000|2024-12-18 10:53:10|27.4|25|27.4|25|27.4|25|27.4|25|0
1734519200000|2024-12-18 10:53:20|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1734519210000|2024-12-18 10:53:30|27.4|25|27.4|25|27.4|25|27.4|25|0
1734519220000|2024-12-18 10:53:40|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734519260000|2024-12-18 10:54:20|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1734519270000|2024-12-18 10:54:30|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1734519280000|2024-12-18 10:54:40|27.4|25|27.4|25|27.4|25|27.4|25|0
1734519290000|2024-12-18 10:54:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734519310000|2024-12-18 10:55:10|27.4|25|27.4|25|27.4|25|27.4|25|0
1734519320000|2024-12-18 10:55:20|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734519390000|2024-12-18 10:56:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734519410000|2024-12-18 10:56:50|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1734519420000|2024-12-18 10:57:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734519430000|2024-12-18 10:57:10|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734519440000|2024-12-18 10:57:20|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1734519450000|2024-12-18 10:57:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734519480000|2024-12-18 10:58:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734519500000|2024-12-18 10:58:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734519510000|2024-12-18 10:58:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734519520000|2024-12-18 10:58:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734519560000|2024-12-18 10:59:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734519570000|2024-12-18 10:59:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734519580000|2024-12-18 10:59:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734519610000|2024-12-18 11:00:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734519630000|2024-12-18 11:00:30|27.3|24.9|27.3|24.9|27.3|24.9|27.29|24.89|0
1734519640000|2024-12-18 11:00:40|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734519660000|2024-12-18 11:01:00|27.29|24.89|27.32|24.92|27.32|24.92|27.29|24.89|0
1734519670000|2024-12-18 11:01:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734519680000|2024-12-18 11:01:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734519720000|2024-12-18 11:02:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734519740000|2024-12-18 11:02:20|27.29|24.89|27.29|24.89|27.3|24.9|27.29|24.89|0
1734519760000|2024-12-18 11:02:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734519780000|2024-12-18 11:03:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734519790000|2024-12-18 11:03:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734519820000|2024-12-18 11:03:40|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734519870000|2024-12-18 11:04:30|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734519880000|2024-12-18 11:04:40|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734519890000|2024-12-18 11:04:50|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1734519900000|2024-12-18 11:05:00|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734519910000|2024-12-18 11:05:10|27.33|24.93|27.3|24.9|27.33|24.93|27.3|24.9|0
1734519960000|2024-12-18 11:06:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734520020000|2024-12-18 11:07:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734520030000|2024-12-18 11:07:10|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734520040000|2024-12-18 11:07:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734520050000|2024-12-18 11:07:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734520060000|2024-12-18 11:07:40|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734520070000|2024-12-18 11:07:50|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734520080000|2024-12-18 11:08:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734520110000|2024-12-18 11:08:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734520140000|2024-12-18 11:09:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734520150000|2024-12-18 11:09:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734520160000|2024-12-18 11:09:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734520170000|2024-12-18 11:09:30|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734520180000|2024-12-18 11:09:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734520210000|2024-12-18 11:10:10|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734520230000|2024-12-18 11:10:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734520250000|2024-12-18 11:10:50|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734520260000|2024-12-18 11:11:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734520270000|2024-12-18 11:11:10|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734520280000|2024-12-18 11:11:20|27.33|24.93|27.32|24.92|27.34|24.94|27.32|24.92|0
1734520290000|2024-12-18 11:11:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734520300000|2024-12-18 11:11:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734520330000|2024-12-18 11:12:10|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734520340000|2024-12-18 11:12:20|27.33|24.93|27.34|24.94|27.34|24.94|27.32|24.92|0
1734520370000|2024-12-18 11:12:50|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734520380000|2024-12-18 11:13:00|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734520390000|2024-12-18 11:13:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734520400000|2024-12-18 11:13:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734520430000|2024-12-18 11:13:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734520450000|2024-12-18 11:14:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734520470000|2024-12-18 11:14:30|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1734520480000|2024-12-18 11:14:40|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734520490000|2024-12-18 11:14:50|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734520500000|2024-12-18 11:15:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734520510000|2024-12-18 11:15:10|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734520540000|2024-12-18 11:15:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734520550000|2024-12-18 11:15:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734520580000|2024-12-18 11:16:20|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734520590000|2024-12-18 11:16:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734520600000|2024-12-18 11:16:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734520620000|2024-12-18 11:17:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734520670000|2024-12-18 11:17:50|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734520690000|2024-12-18 11:18:10|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734520750000|2024-12-18 11:19:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734520760000|2024-12-18 11:19:20|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734520770000|2024-12-18 11:19:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734520800000|2024-12-18 11:20:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734520810000|2024-12-18 11:20:10|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734520820000|2024-12-18 11:20:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734520840000|2024-12-18 11:20:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734520900000|2024-12-18 11:21:40|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734520930000|2024-12-18 11:22:10|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734520980000|2024-12-18 11:23:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734520990000|2024-12-18 11:23:10|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1734521010000|2024-12-18 11:23:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734521020000|2024-12-18 11:23:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734521030000|2024-12-18 11:23:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734521040000|2024-12-18 11:24:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734521050000|2024-12-18 11:24:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734521060000|2024-12-18 11:24:20|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734521090000|2024-12-18 11:24:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734521120000|2024-12-18 11:25:20|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734521130000|2024-12-18 11:25:30|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734521150000|2024-12-18 11:25:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734521190000|2024-12-18 11:26:30|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734521210000|2024-12-18 11:26:50|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734521240000|2024-12-18 11:27:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734521260000|2024-12-18 11:27:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734521270000|2024-12-18 11:27:50|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1734521280000|2024-12-18 11:28:00|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734521310000|2024-12-18 11:28:30|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1734521390000|2024-12-18 11:29:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734521400000|2024-12-18 11:30:00|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734521410000|2024-12-18 11:30:10|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734521460000|2024-12-18 11:31:00|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734521500000|2024-12-18 11:31:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734521510000|2024-12-18 11:31:50|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1734521520000|2024-12-18 11:32:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734521530000|2024-12-18 11:32:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734521540000|2024-12-18 11:32:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734521600000|2024-12-18 11:33:20|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734521630000|2024-12-18 11:33:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734521690000|2024-12-18 11:34:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734521710000|2024-12-18 11:35:10|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734521720000|2024-12-18 11:35:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734521750000|2024-12-18 11:35:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734521800000|2024-12-18 11:36:40|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734521820000|2024-12-18 11:37:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734521830000|2024-12-18 11:37:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734521840000|2024-12-18 11:37:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734521860000|2024-12-18 11:37:40|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734521870000|2024-12-18 11:37:50|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1734521890000|2024-12-18 11:38:10|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734521930000|2024-12-18 11:38:50|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734521960000|2024-12-18 11:39:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734521980000|2024-12-18 11:39:40|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734521990000|2024-12-18 11:39:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734522000000|2024-12-18 11:40:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734522050000|2024-12-18 11:40:50|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734522080000|2024-12-18 11:41:20|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734522090000|2024-12-18 11:41:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734522120000|2024-12-18 11:42:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734522180000|2024-12-18 11:43:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734522210000|2024-12-18 11:43:30|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734522240000|2024-12-18 11:44:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734522260000|2024-12-18 11:44:20|27.29|24.89|27.31|24.91|27.31|24.91|27.28|24.88|0
1734522300000|2024-12-18 11:45:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734522310000|2024-12-18 11:45:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734522320000|2024-12-18 11:45:20|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734522330000|2024-12-18 11:45:30|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734522340000|2024-12-18 11:45:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734522350000|2024-12-18 11:45:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734522380000|2024-12-18 11:46:20|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734522420000|2024-12-18 11:47:00|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1734522430000|2024-12-18 11:47:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734522440000|2024-12-18 11:47:20|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734522490000|2024-12-18 11:48:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734522500000|2024-12-18 11:48:20|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734522550000|2024-12-18 11:49:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734522560000|2024-12-18 11:49:20|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734522570000|2024-12-18 11:49:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734522580000|2024-12-18 11:49:40|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734522590000|2024-12-18 11:49:50|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734522600000|2024-12-18 11:50:00|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734522620000|2024-12-18 11:50:20|27.32|24.92|27.32|24.92|27.32|24.92|27.3|24.9|0
1734522630000|2024-12-18 11:50:30|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734522640000|2024-12-18 11:50:40|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1734522660000|2024-12-18 11:51:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734522670000|2024-12-18 11:51:10|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734522700000|2024-12-18 11:51:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734522710000|2024-12-18 11:51:50|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1734522720000|2024-12-18 11:52:00|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734522730000|2024-12-18 11:52:10|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1734522740000|2024-12-18 11:52:20|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734522760000|2024-12-18 11:52:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734522770000|2024-12-18 11:52:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734522780000|2024-12-18 11:53:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734522790000|2024-12-18 11:53:10|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734522820000|2024-12-18 11:53:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734522860000|2024-12-18 11:54:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734522870000|2024-12-18 11:54:30|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1734522900000|2024-12-18 11:55:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734522930000|2024-12-18 11:55:30|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734522940000|2024-12-18 11:55:40|27.37|24.97|27.37|24.97|27.38|24.98|27.37|24.97|0
1734522950000|2024-12-18 11:55:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734522960000|2024-12-18 11:56:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734522980000|2024-12-18 11:56:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734523010000|2024-12-18 11:56:50|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734523030000|2024-12-18 11:57:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734523050000|2024-12-18 11:57:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734523060000|2024-12-18 11:57:40|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1734523070000|2024-12-18 11:57:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734523080000|2024-12-18 11:58:00|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1734523110000|2024-12-18 11:58:30|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734523150000|2024-12-18 11:59:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734523180000|2024-12-18 11:59:40|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1734523190000|2024-12-18 11:59:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734523200000|2024-12-18 12:00:00|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1734523220000|2024-12-18 12:00:20|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734523250000|2024-12-18 12:00:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1734523260000|2024-12-18 12:01:00|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1734523270000|2024-12-18 12:01:10|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734523280000|2024-12-18 12:01:20|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1734523290000|2024-12-18 12:01:30|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1734523320000|2024-12-18 12:02:00|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1734523330000|2024-12-18 12:02:10|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734523350000|2024-12-18 12:02:30|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1734523360000|2024-12-18 12:02:40|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734523380000|2024-12-18 12:03:00|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1734523390000|2024-12-18 12:03:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1734523400000|2024-12-18 12:03:20|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1734523410000|2024-12-18 12:03:30|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734523420000|2024-12-18 12:03:40|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1734523430000|2024-12-18 12:03:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734523450000|2024-12-18 12:04:10|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734523460000|2024-12-18 12:04:20|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734523470000|2024-12-18 12:04:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734523480000|2024-12-18 12:04:40|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1734523500000|2024-12-18 12:05:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734523510000|2024-12-18 12:05:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734523520000|2024-12-18 12:05:20|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1734523540000|2024-12-18 12:05:40|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734523560000|2024-12-18 12:06:00|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734523570000|2024-12-18 12:06:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734523580000|2024-12-18 12:06:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734523590000|2024-12-18 12:06:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734523610000|2024-12-18 12:06:50|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734523630000|2024-12-18 12:07:10|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734523640000|2024-12-18 12:07:20|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734523660000|2024-12-18 12:07:40|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1734523670000|2024-12-18 12:07:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734523680000|2024-12-18 12:08:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734523690000|2024-12-18 12:08:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734523710000|2024-12-18 12:08:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734523770000|2024-12-18 12:09:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734523780000|2024-12-18 12:09:40|27.27|24.87|27.27|24.87|27.27|24.87|27.25|24.85|0
1734523810000|2024-12-18 12:10:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734523820000|2024-12-18 12:10:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734523840000|2024-12-18 12:10:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734523860000|2024-12-18 12:11:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734523870000|2024-12-18 12:11:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734523920000|2024-12-18 12:12:00|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734523930000|2024-12-18 12:12:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734523980000|2024-12-18 12:13:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734524020000|2024-12-18 12:13:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734524030000|2024-12-18 12:13:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734524050000|2024-12-18 12:14:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734524110000|2024-12-18 12:15:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734524130000|2024-12-18 12:15:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734524150000|2024-12-18 12:15:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734524170000|2024-12-18 12:16:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734524180000|2024-12-18 12:16:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734524220000|2024-12-18 12:17:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734524240000|2024-12-18 12:17:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734524250000|2024-12-18 12:17:30|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734524260000|2024-12-18 12:17:40|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734524270000|2024-12-18 12:17:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734524280000|2024-12-18 12:18:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734524300000|2024-12-18 12:18:20|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734524310000|2024-12-18 12:18:30|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734524320000|2024-12-18 12:18:40|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734524330000|2024-12-18 12:18:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734524380000|2024-12-18 12:19:40|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1734524390000|2024-12-18 12:19:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734524410000|2024-12-18 12:20:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734524420000|2024-12-18 12:20:20|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1734524470000|2024-12-18 12:21:10|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734524480000|2024-12-18 12:21:20|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734524490000|2024-12-18 12:21:30|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734524500000|2024-12-18 12:21:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734524520000|2024-12-18 12:22:00|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1734524550000|2024-12-18 12:22:30|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1734524560000|2024-12-18 12:22:40|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734524580000|2024-12-18 12:23:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734524590000|2024-12-18 12:23:10|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734524630000|2024-12-18 12:23:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734524650000|2024-12-18 12:24:10|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1734524700000|2024-12-18 12:25:00|27.2|24.8|27.2|24.8|27.22|24.82|27.2|24.8|0
1734524710000|2024-12-18 12:25:10|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1734524720000|2024-12-18 12:25:20|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1734524730000|2024-12-18 12:25:30|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1734524740000|2024-12-18 12:25:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734524750000|2024-12-18 12:25:50|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1734524760000|2024-12-18 12:26:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734524770000|2024-12-18 12:26:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734524780000|2024-12-18 12:26:20|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1734524800000|2024-12-18 12:26:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734524810000|2024-12-18 12:26:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734524820000|2024-12-18 12:27:00|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734524870000|2024-12-18 12:27:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734524880000|2024-12-18 12:28:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734524890000|2024-12-18 12:28:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734524930000|2024-12-18 12:28:50|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734524940000|2024-12-18 12:29:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734524960000|2024-12-18 12:29:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734524970000|2024-12-18 12:29:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734524980000|2024-12-18 12:29:40|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734525000000|2024-12-18 12:30:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734525010000|2024-12-18 12:30:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734525030000|2024-12-18 12:30:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734525040000|2024-12-18 12:30:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734525060000|2024-12-18 12:31:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734525070000|2024-12-18 12:31:10|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734525080000|2024-12-18 12:31:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734525090000|2024-12-18 12:31:30|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734525130000|2024-12-18 12:32:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734525140000|2024-12-18 12:32:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734525150000|2024-12-18 12:32:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734525190000|2024-12-18 12:33:10|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734525200000|2024-12-18 12:33:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734525210000|2024-12-18 12:33:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734525230000|2024-12-18 12:33:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734525240000|2024-12-18 12:34:00|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734525260000|2024-12-18 12:34:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734525270000|2024-12-18 12:34:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734525290000|2024-12-18 12:34:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734525300000|2024-12-18 12:35:00|27.24|24.84|27.24|24.84|27.24|24.84|27.23|24.83|0
1734525330000|2024-12-18 12:35:30|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734525340000|2024-12-18 12:35:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734525350000|2024-12-18 12:35:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734525370000|2024-12-18 12:36:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734525380000|2024-12-18 12:36:20|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734525390000|2024-12-18 12:36:30|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734525420000|2024-12-18 12:37:00|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1734525430000|2024-12-18 12:37:10|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1734525440000|2024-12-18 12:37:20|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1734525470000|2024-12-18 12:37:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734525480000|2024-12-18 12:38:00|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734525530000|2024-12-18 12:38:50|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734525550000|2024-12-18 12:39:10|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734525560000|2024-12-18 12:39:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734525570000|2024-12-18 12:39:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734525590000|2024-12-18 12:39:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734525640000|2024-12-18 12:40:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734525660000|2024-12-18 12:41:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1734525690000|2024-12-18 12:41:30|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1734525700000|2024-12-18 12:41:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734525710000|2024-12-18 12:41:50|27.3|24.9|27.31|24.91|27.32|24.92|27.3|24.9|0
1734525720000|2024-12-18 12:42:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1734525730000|2024-12-18 12:42:10|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734525740000|2024-12-18 12:42:20|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734525750000|2024-12-18 12:42:30|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1734525760000|2024-12-18 12:42:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734525770000|2024-12-18 12:42:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734525780000|2024-12-18 12:43:00|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734525790000|2024-12-18 12:43:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734525830000|2024-12-18 12:43:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734525840000|2024-12-18 12:44:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734525860000|2024-12-18 12:44:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734525880000|2024-12-18 12:44:40|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1734525900000|2024-12-18 12:45:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1734525910000|2024-12-18 12:45:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1734525960000|2024-12-18 12:46:00|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1734525980000|2024-12-18 12:46:20|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1734525990000|2024-12-18 12:46:30|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1734526020000|2024-12-18 12:47:00|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1734526050000|2024-12-18 12:47:30|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734526060000|2024-12-18 12:47:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1734526070000|2024-12-18 12:47:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1734526080000|2024-12-18 12:48:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1734526090000|2024-12-18 12:48:10|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1734526100000|2024-12-18 12:48:20|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734526110000|2024-12-18 12:48:30|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1734526120000|2024-12-18 12:48:40|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734526140000|2024-12-18 12:49:00|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734526150000|2024-12-18 12:49:10|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1734526160000|2024-12-18 12:49:20|27.24|24.84|27.24|24.84|27.26|24.86|27.24|24.84|0
1734526170000|2024-12-18 12:49:30|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734526180000|2024-12-18 12:49:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734526200000|2024-12-18 12:50:00|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734526210000|2024-12-18 12:50:10|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734526220000|2024-12-18 12:50:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734526230000|2024-12-18 12:50:30|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1734526240000|2024-12-18 12:50:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734526250000|2024-12-18 12:50:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734526260000|2024-12-18 12:51:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734526270000|2024-12-18 12:51:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734526310000|2024-12-18 12:51:50|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734526340000|2024-12-18 12:52:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734526370000|2024-12-18 12:52:50|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734526380000|2024-12-18 12:53:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734526390000|2024-12-18 12:53:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734526400000|2024-12-18 12:53:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734526410000|2024-12-18 12:53:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734526420000|2024-12-18 12:53:40|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734526430000|2024-12-18 12:53:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734526440000|2024-12-18 12:54:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734526530000|2024-12-18 12:55:30|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1734526540000|2024-12-18 12:55:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734526560000|2024-12-18 12:56:00|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734526580000|2024-12-18 12:56:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734526590000|2024-12-18 12:56:30|27.15|24.75|27.15|24.75|27.16|24.76|27.15|24.75|0
1734526600000|2024-12-18 12:56:40|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734526610000|2024-12-18 12:56:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1734526620000|2024-12-18 12:57:00|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734526660000|2024-12-18 12:57:40|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1734526680000|2024-12-18 12:58:00|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734526690000|2024-12-18 12:58:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734526730000|2024-12-18 12:58:50|27.17|24.77|27.18|24.78|27.19|24.79|27.17|24.77|0
1734526740000|2024-12-18 12:59:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1734526750000|2024-12-18 12:59:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734526770000|2024-12-18 12:59:30|27.18|24.78|27.17|24.77|27.19|24.79|27.17|24.77|0
1734526800000|2024-12-18 13:00:00|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734526820000|2024-12-18 13:00:20|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734526830000|2024-12-18 13:00:30|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1734526850000|2024-12-18 13:00:50|27.18|24.78|27.19|24.79|27.2|24.8|27.18|24.78|0
1734526860000|2024-12-18 13:01:00|27.2|24.8|27.24|24.84|27.24|24.84|27.2|24.8|0
1734526890000|2024-12-18 13:01:30|27.25|24.85|27.25|24.85|27.27|24.87|27.25|24.85|0
1734526910000|2024-12-18 13:01:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734526920000|2024-12-18 13:02:00|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1734526930000|2024-12-18 13:02:10|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734526960000|2024-12-18 13:02:40|27.24|24.84|27.23|24.83|27.25|24.85|27.23|24.83|0
1734527000000|2024-12-18 13:03:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734527010000|2024-12-18 13:03:30|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734527020000|2024-12-18 13:03:40|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734527030000|2024-12-18 13:03:50|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734527050000|2024-12-18 13:04:10|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734527060000|2024-12-18 13:04:20|27.24|24.84|27.24|24.84|27.24|24.84|27.23|24.83|0
1734527100000|2024-12-18 13:05:00|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734527110000|2024-12-18 13:05:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734527120000|2024-12-18 13:05:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734527130000|2024-12-18 13:05:30|27.22|24.82|27.23|24.83|27.24|24.84|27.22|24.82|0
1734527150000|2024-12-18 13:05:50|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1734527170000|2024-12-18 13:06:10|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734527220000|2024-12-18 13:07:00|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1734527250000|2024-12-18 13:07:30|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734527260000|2024-12-18 13:07:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734527270000|2024-12-18 13:07:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734527280000|2024-12-18 13:08:00|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734527300000|2024-12-18 13:08:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734527310000|2024-12-18 13:08:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734527320000|2024-12-18 13:08:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734527330000|2024-12-18 13:08:50|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734527340000|2024-12-18 13:09:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734527350000|2024-12-18 13:09:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734527360000|2024-12-18 13:09:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734527390000|2024-12-18 13:09:50|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734527400000|2024-12-18 13:10:00|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734527420000|2024-12-18 13:10:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734527430000|2024-12-18 13:10:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734527450000|2024-12-18 13:10:50|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734527460000|2024-12-18 13:11:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734527470000|2024-12-18 13:11:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734527480000|2024-12-18 13:11:20|27.2|24.8|27.21|24.81|27.21|24.81|27.19|24.79|0
1734527530000|2024-12-18 13:12:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1734527540000|2024-12-18 13:12:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734527550000|2024-12-18 13:12:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734527560000|2024-12-18 13:12:40|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734527570000|2024-12-18 13:12:50|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1734527600000|2024-12-18 13:13:20|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734527610000|2024-12-18 13:13:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734527620000|2024-12-18 13:13:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734527630000|2024-12-18 13:13:50|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734527640000|2024-12-18 13:14:00|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1734527650000|2024-12-18 13:14:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734527660000|2024-12-18 13:14:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1734527670000|2024-12-18 13:14:30|27.63|25.23|27.6|25.2|27.63|25.23|27.6|25.2|0
1734527680000|2024-12-18 13:14:40|27.4|25|27.4|25|27.4|25|27.4|25|0
1734527690000|2024-12-18 13:14:50|27.19|24.79|27.19|24.79|27.2|24.8|27.19|24.79|0
1734527700000|2024-12-18 13:15:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734527710000|2024-12-18 13:15:10|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734527730000|2024-12-18 13:15:30|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1734527740000|2024-12-18 13:15:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1734527750000|2024-12-18 13:15:50|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1734527760000|2024-12-18 13:16:00|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1734527780000|2024-12-18 13:16:20|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734527800000|2024-12-18 13:16:40|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734527820000|2024-12-18 13:17:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734527830000|2024-12-18 13:17:10|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1734527840000|2024-12-18 13:17:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734527880000|2024-12-18 13:18:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734527890000|2024-12-18 13:18:10|27.22|24.82|27.22|24.82|27.24|24.84|27.22|24.82|0
1734527910000|2024-12-18 13:18:30|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1734527920000|2024-12-18 13:18:40|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1734527950000|2024-12-18 13:19:10|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734527970000|2024-12-18 13:19:30|27.23|24.83|27.25|24.85|27.25|24.85|27.23|24.83|0
1734527980000|2024-12-18 13:19:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734527990000|2024-12-18 13:19:50|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1734528000000|2024-12-18 13:20:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734528040000|2024-12-18 13:20:40|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734528060000|2024-12-18 13:21:00|27.25|24.85|27.25|24.85|27.25|24.85|27.23|24.83|0
1734528090000|2024-12-18 13:21:30|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734528120000|2024-12-18 13:22:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1734528130000|2024-12-18 13:22:10|27.2|24.8|27.24|24.84|27.25|24.85|27.2|24.8|0
1734528140000|2024-12-18 13:22:20|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734528150000|2024-12-18 13:22:30|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1734528160000|2024-12-18 13:22:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1734528170000|2024-12-18 13:22:50|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1734528180000|2024-12-18 13:23:00|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1734528190000|2024-12-18 13:23:10|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1734528200000|2024-12-18 13:23:20|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1734528210000|2024-12-18 13:23:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1734528220000|2024-12-18 13:23:40|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1734528250000|2024-12-18 13:24:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1734528260000|2024-12-18 13:24:20|27.21|24.81|27.21|24.81|27.21|24.81|27.21|24.81|0
1734528280000|2024-12-18 13:24:40|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1734528290000|2024-12-18 13:24:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1734528300000|2024-12-18 13:25:00|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1734528310000|2024-12-18 13:25:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1734528320000|2024-12-18 13:25:20|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1734528340000|2024-12-18 13:25:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1734528360000|2024-12-18 13:26:00|27.14|24.74|27.15|24.75|27.15|24.75|27.14|24.74|0
1734528380000|2024-12-18 13:26:20|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1734566400000|2024-12-19 00:00:00|46.83|42.41|46.76|42.34|46.83|42.41|46.76|42.34|0
1734566410000|2024-12-19 00:00:10|46.74|42.32|46.78|42.36|46.79|42.37|46.74|42.32|0
1734566420000|2024-12-19 00:00:20|46.8|42.38|46.76|42.34|46.8|42.38|46.76|42.34|0
1734566430000|2024-12-19 00:00:30|46.71|42.29|46.69|42.27|46.71|42.29|46.69|42.27|0
1734566440000|2024-12-19 00:00:40|46.66|42.24|46.73|42.31|46.73|42.31|46.65|42.23|0
1734566450000|2024-12-19 00:00:50|46.74|42.32|46.74|42.32|46.74|42.32|46.74|42.32|0
1734566460000|2024-12-19 00:01:00|46.69|42.27|46.67|42.25|46.69|42.27|46.67|42.25|0
1734566470000|2024-12-19 00:01:10|46.68|42.26|46.72|42.3|46.72|42.3|46.68|42.26|0
1734566480000|2024-12-19 00:01:20|46.74|42.32|46.78|42.36|46.78|42.36|46.73|42.31|0
1734566490000|2024-12-19 00:01:30|46.76|42.34|46.74|42.32|46.76|42.34|46.74|42.32|0
1734566500000|2024-12-19 00:01:40|46.73|42.31|46.74|42.32|46.74|42.32|46.73|42.31|0
1734566510000|2024-12-19 00:01:50|46.71|42.29|46.7|42.28|46.71|42.29|46.69|42.27|0
1734566520000|2024-12-19 00:02:00|46.69|42.27|46.67|42.25|46.69|42.27|46.65|42.23|0
1734566530000|2024-12-19 00:02:10|46.66|42.24|46.65|42.23|46.69|42.27|46.65|42.23|0
1734566540000|2024-12-19 00:02:20|46.67|42.25|46.68|42.26|46.68|42.26|46.67|42.25|0
1734566550000|2024-12-19 00:02:30|46.67|42.25|46.65|42.23|46.67|42.25|46.65|42.23|0
1734566560000|2024-12-19 00:02:40|46.64|42.22|46.64|42.22|46.64|42.22|46.64|42.22|0
1734566570000|2024-12-19 00:02:50|46.65|42.23|46.64|42.22|46.65|42.23|46.64|42.22|0
1734566580000|2024-12-19 00:03:00|46.62|42.2|46.62|42.2|46.62|42.2|46.62|42.2|0
1734566590000|2024-12-19 00:03:10|46.6|42.18|46.65|42.23|46.65|42.23|46.6|42.18|0
1734566600000|2024-12-19 00:03:20|46.69|42.27|46.72|42.3|46.72|42.3|46.69|42.27|0
1734566610000|2024-12-19 00:03:30|46.74|42.32|46.74|42.32|46.75|42.33|46.74|42.32|0
1734566620000|2024-12-19 00:03:40|46.73|42.31|46.71|42.29|46.73|42.31|46.71|42.29|0
1734566630000|2024-12-19 00:03:50|46.72|42.3|46.74|42.32|46.74|42.32|46.72|42.3|0
1734566640000|2024-12-19 00:04:00|46.71|42.29|46.71|42.29|46.72|42.3|46.71|42.29|0
1734566650000|2024-12-19 00:04:10|46.72|42.3|46.69|42.27|46.72|42.3|46.69|42.27|0
1734566660000|2024-12-19 00:04:20|46.71|42.29|46.71|42.29|46.71|42.29|46.71|42.29|0
1734566670000|2024-12-19 00:04:30|46.69|42.27|46.67|42.25|46.69|42.27|46.67|42.25|0
1734566680000|2024-12-19 00:04:40|46.69|42.27|46.69|42.27|46.69|42.27|46.69|42.27|0
1734566690000|2024-12-19 00:04:50|46.7|42.28|46.7|42.28|46.7|42.28|46.7|42.28|0
1734566700000|2024-12-19 00:05:00|46.69|42.27|46.71|42.29|46.71|42.29|46.67|42.25|0
1734566710000|2024-12-19 00:05:10|46.72|42.3|46.72|42.3|46.72|42.3|46.72|42.3|0
1734566720000|2024-12-19 00:05:20|46.71|42.29|46.72|42.3|46.72|42.3|46.71|42.29|0
1734566730000|2024-12-19 00:05:30|46.76|42.34|46.75|42.33|46.76|42.34|46.75|42.33|0
1734566740000|2024-12-19 00:05:40|46.76|42.34|46.78|42.36|46.78|42.36|46.76|42.34|0
1734566750000|2024-12-19 00:05:50|46.8|42.38|46.8|42.38|46.8|42.38|46.8|42.38|0
1734566760000|2024-12-19 00:06:00|46.78|42.36|46.8|42.38|46.8|42.38|46.78|42.36|0
1734566770000|2024-12-19 00:06:10|46.85|42.43|46.85|42.43|46.87|42.45|46.85|42.43|0
1734566780000|2024-12-19 00:06:20|46.86|42.44|46.85|42.43|46.87|42.45|46.85|42.43|0
1734566790000|2024-12-19 00:06:30|46.82|42.4|46.81|42.39|46.82|42.4|46.81|42.39|0
1734566800000|2024-12-19 00:06:40|46.79|42.37|46.8|42.38|46.8|42.38|46.79|42.37|0
1734566810000|2024-12-19 00:06:50|46.81|42.39|46.82|42.4|46.82|42.4|46.81|42.39|0
1734566820000|2024-12-19 00:07:00|46.81|42.39|46.85|42.43|46.85|42.43|46.81|42.39|0
1734566830000|2024-12-19 00:07:10|46.87|42.45|46.87|42.45|46.87|42.45|46.87|42.45|0
1734566840000|2024-12-19 00:07:20|46.85|42.43|46.84|42.42|46.85|42.43|46.83|42.41|0
1734566850000|2024-12-19 00:07:30|46.83|42.41|46.83|42.41|46.83|42.41|46.83|42.41|0
1734566860000|2024-12-19 00:07:40|46.85|42.43|46.88|42.46|46.88|42.46|46.84|42.42|0
1734566870000|2024-12-19 00:07:50|46.9|42.48|46.88|42.46|46.9|42.48|46.88|42.46|0
1734566880000|2024-12-19 00:08:00|46.87|42.45|46.88|42.46|46.88|42.46|46.87|42.45|0
1734566890000|2024-12-19 00:08:10|46.87|42.45|46.87|42.45|46.87|42.45|46.87|42.45|0
1734566900000|2024-12-19 00:08:20|46.85|42.43|46.87|42.45|46.87|42.45|46.85|42.43|0
1734566910000|2024-12-19 00:08:30|46.88|42.46|46.88|42.46|46.88|42.46|46.88|42.46|0
1734566920000|2024-12-19 00:08:40|46.87|42.45|46.87|42.45|46.87|42.45|46.87|42.45|0
1734566930000|2024-12-19 00:08:50|46.85|42.43|46.87|42.45|46.88|42.46|46.84|42.42|0
1734566940000|2024-12-19 00:09:00|46.85|42.43|46.83|42.41|46.85|42.43|46.83|42.41|0
1734566950000|2024-12-19 00:09:10|46.81|42.39|46.79|42.37|46.82|42.4|46.78|42.36|0
1734566960000|2024-12-19 00:09:20|46.77|42.35|46.76|42.34|46.77|42.35|46.76|42.34|0
1734566970000|2024-12-19 00:09:30|46.74|42.32|46.74|42.32|46.74|42.32|46.72|42.3|0
1734566980000|2024-12-19 00:09:40|46.78|42.36|46.79|42.37|46.79|42.37|46.78|42.36|0
1734566990000|2024-12-19 00:09:50|46.78|42.36|46.78|42.36|46.78|42.36|46.78|42.36|0
1734567000000|2024-12-19 00:10:00|46.76|42.34|46.78|42.36|46.78|42.36|46.74|42.32|0
1734567010000|2024-12-19 00:10:10|46.77|42.35|46.76|42.34|46.77|42.35|46.76|42.34|0
1734567020000|2024-12-19 00:10:20|46.78|42.36|46.78|42.36|46.78|42.36|46.78|42.36|0
1734567030000|2024-12-19 00:10:30|46.81|42.39|46.78|42.36|46.81|42.39|46.78|42.36|0
1734567040000|2024-12-19 00:10:40|46.76|42.34|46.79|42.37|46.79|42.37|46.76|42.34|0
1734567050000|2024-12-19 00:10:50|46.78|42.36|46.78|42.36|46.78|42.36|46.78|42.36|0
1734567060000|2024-12-19 00:11:00|46.76|42.34|46.78|42.36|46.78|42.36|46.76|42.34|0
1734567070000|2024-12-19 00:11:10|46.79|42.37|46.83|42.41|46.83|42.41|46.79|42.37|0
1734567080000|2024-12-19 00:11:20|46.85|42.43|46.85|42.43|46.85|42.43|46.85|42.43|0
1734567090000|2024-12-19 00:11:30|46.83|42.41|46.83|42.41|46.83|42.41|46.83|42.41|0
1734567100000|2024-12-19 00:11:40|46.85|42.43|46.83|42.41|46.85|42.43|46.83|42.41|0
1734567120000|2024-12-19 00:12:00|46.85|42.43|46.85|42.43|46.85|42.43|46.85|42.43|0
1734567130000|2024-12-19 00:12:10|46.83|42.41|46.83|42.41|46.83|42.41|46.83|42.41|0
1734567140000|2024-12-19 00:12:20|46.85|42.43|46.85|42.43|46.85|42.43|46.83|42.41|0
1734567150000|2024-12-19 00:12:30|46.83|42.41|46.81|42.39|46.83|42.41|46.81|42.39|0
1734567160000|2024-12-19 00:12:40|46.79|42.37|46.79|42.37|46.79|42.37|46.79|42.37|0
1734567170000|2024-12-19 00:12:50|46.78|42.36|46.77|42.35|46.78|42.36|46.77|42.35|0
1734567180000|2024-12-19 00:13:00|46.76|42.34|46.77|42.35|46.77|42.35|46.76|42.34|0
1734567190000|2024-12-19 00:13:10|46.79|42.37|46.76|42.34|46.79|42.37|46.76|42.34|0
1734567200000|2024-12-19 00:13:20|46.74|42.32|46.74|42.32|46.74|42.32|46.74|42.32|0
1734567210000|2024-12-19 00:13:30|46.72|42.3|46.72|42.3|46.72|42.3|46.72|42.3|0
1734567220000|2024-12-19 00:13:40|46.7|42.28|46.7|42.28|46.7|42.28|46.7|42.28|0
1734567230000|2024-12-19 00:13:50|46.71|42.29|46.72|42.3|46.72|42.3|46.71|42.29|0
1734567240000|2024-12-19 00:14:00|46.7|42.28|46.69|42.27|46.7|42.28|46.69|42.27|0
1734567250000|2024-12-19 00:14:10|46.72|42.3|46.72|42.3|46.72|42.3|46.7|42.28|0
1734567260000|2024-12-19 00:14:20|46.7|42.28|46.7|42.28|46.7|42.28|46.7|42.28|0
1734567270000|2024-12-19 00:14:30|46.72|42.3|46.72|42.3|46.72|42.3|46.72|42.3|0
1734567290000|2024-12-19 00:14:50|46.73|42.31|46.72|42.3|46.73|42.31|46.72|42.3|0
1734567300000|2024-12-19 00:15:00|46.7|42.28|46.74|42.32|46.74|42.32|46.7|42.28|0
1734567310000|2024-12-19 00:15:10|46.7|42.28|46.67|42.25|46.7|42.28|46.67|42.25|0
1734567320000|2024-12-19 00:15:20|46.65|42.23|46.63|42.21|46.65|42.23|46.63|42.21|0
1734567330000|2024-12-19 00:15:30|46.65|42.23|46.64|42.22|46.65|42.23|46.64|42.22|0
1734567340000|2024-12-19 00:15:40|46.65|42.23|46.6|42.18|46.65|42.23|46.6|42.18|0
1734567350000|2024-12-19 00:15:50|46.63|42.21|46.6|42.18|46.63|42.21|46.6|42.18|0
1734567360000|2024-12-19 00:16:00|46.57|42.15|46.54|42.12|46.57|42.15|46.54|42.12|0
1734567370000|2024-12-19 00:16:10|46.56|42.14|46.56|42.14|46.56|42.14|46.55|42.13|0
1734567380000|2024-12-19 00:16:20|46.58|42.16|46.56|42.14|46.58|42.16|46.56|42.14|0
1734567390000|2024-12-19 00:16:30|46.57|42.15|46.58|42.16|46.6|42.18|46.57|42.15|0
1734567400000|2024-12-19 00:16:40|46.54|42.12|46.56|42.14|46.56|42.14|46.54|42.12|0
1734567410000|2024-12-19 00:16:50|46.58|42.16|46.6|42.18|46.6|42.18|46.58|42.16|0
1734567420000|2024-12-19 00:17:00|46.58|42.16|46.58|42.16|46.58|42.16|46.58|42.16|0
1734567430000|2024-12-19 00:17:10|46.56|42.14|46.56|42.14|46.56|42.14|46.56|42.14|0
1734567440000|2024-12-19 00:17:20|46.58|42.16|46.57|42.15|46.58|42.16|46.56|42.14|0
1734567450000|2024-12-19 00:17:30|46.56|42.14|46.57|42.15|46.58|42.16|46.56|42.14|0
1734567460000|2024-12-19 00:17:40|46.56|42.14|46.56|42.14|46.56|42.14|46.56|42.14|0
1734567470000|2024-12-19 00:17:50|46.58|42.16|46.56|42.14|46.58|42.16|46.56|42.14|0
1734567480000|2024-12-19 00:18:00|46.54|42.12|46.56|42.14|46.56|42.14|46.54|42.12|0
1734567510000|2024-12-19 00:18:30|46.54|42.12|46.55|42.13|46.55|42.13|46.54|42.12|0
1734567520000|2024-12-19 00:18:40|46.54|42.12|46.56|42.14|46.56|42.14|46.54|42.12|0
1734567530000|2024-12-19 00:18:50|46.54|42.12|46.54|42.12|46.54|42.12|46.54|42.12|0
1734567540000|2024-12-19 00:19:00|46.55|42.13|46.58|42.16|46.58|42.16|46.54|42.12|0
1734567550000|2024-12-19 00:19:10|46.59|42.17|46.63|42.21|46.63|42.21|46.59|42.17|0
1734567560000|2024-12-19 00:19:20|46.6|42.18|46.59|42.17|46.6|42.18|46.59|42.17|0
1734567570000|2024-12-19 00:19:30|46.58|42.16|46.58|42.16|46.58|42.16|46.58|42.16|0
1734567580000|2024-12-19 00:19:40|46.59|42.17|46.58|42.16|46.59|42.17|46.58|42.16|0
1734567600000|2024-12-19 00:20:00|46.59|42.17|46.58|42.16|46.59|42.17|46.58|42.16|0
1734567610000|2024-12-19 00:20:10|46.56|42.14|46.54|42.12|46.58|42.16|46.52|42.1|0
1734567620000|2024-12-19 00:20:20|46.55|42.13|46.54|42.12|46.55|42.13|46.54|42.12|0
1734567640000|2024-12-19 00:20:40|46.56|42.14|46.65|42.23|46.65|42.23|46.56|42.14|0
1734567650000|2024-12-19 00:20:50|46.67|42.25|46.68|42.26|46.68|42.26|46.67|42.25|0
1734567660000|2024-12-19 00:21:00|46.67|42.25|46.65|42.23|46.68|42.26|46.65|42.23|0
1734567670000|2024-12-19 00:21:10|46.67|42.25|46.75|42.33|46.75|42.33|46.67|42.25|0
1734567680000|2024-12-19 00:21:20|46.74|42.32|46.74|42.32|46.74|42.32|46.74|42.32|0
1734567690000|2024-12-19 00:21:30|46.75|42.33|46.74|42.32|46.75|42.33|46.74|42.32|0
1734567700000|2024-12-19 00:21:40|46.7|42.28|46.72|42.3|46.72|42.3|46.7|42.28|0
1734567710000|2024-12-19 00:21:50|46.74|42.32|46.67|42.25|46.74|42.32|46.67|42.25|0
1734567720000|2024-12-19 00:22:00|46.63|42.21|46.67|42.25|46.67|42.25|46.63|42.21|0
1734567740000|2024-12-19 00:22:20|46.7|42.28|46.69|42.27|46.7|42.28|46.69|42.27|0
1734567750000|2024-12-19 00:22:30|46.71|42.29|46.7|42.28|46.71|42.29|46.7|42.28|0
1734567760000|2024-12-19 00:22:40|46.72|42.3|46.7|42.28|46.72|42.3|46.7|42.28|0
1734567770000|2024-12-19 00:22:50|46.69|42.27|46.66|42.24|46.69|42.27|46.66|42.24|0
1734567780000|2024-12-19 00:23:00|46.65|42.23|46.65|42.23|46.65|42.23|46.65|42.23|0
1734567790000|2024-12-19 00:23:10|46.66|42.24|46.66|42.24|46.66|42.24|46.66|42.24|0
1734567820000|2024-12-19 00:23:40|46.65|42.23|46.65|42.23|46.65|42.23|46.65|42.23|0
1734567830000|2024-12-19 00:23:50|46.66|42.24|46.65|42.23|46.66|42.24|46.65|42.23|0
1734567840000|2024-12-19 00:24:00|46.63|42.21|46.63|42.21|46.63|42.21|46.63|42.21|0
1734567850000|2024-12-19 00:24:10|46.65|42.23|46.65|42.23|46.65|42.23|46.65|42.23|0
1734567860000|2024-12-19 00:24:20|46.63|42.21|46.63|42.21|46.63|42.21|46.63|42.21|0
1734567870000|2024-12-19 00:24:30|46.65|42.23|46.63|42.21|46.66|42.24|46.63|42.21|0
1734567880000|2024-12-19 00:24:40|46.61|42.19|46.58|42.16|46.61|42.19|46.58|42.16|0
1734567900000|2024-12-19 00:25:00|46.56|42.14|46.54|42.12|46.56|42.14|46.54|42.12|0
1734567910000|2024-12-19 00:25:10|46.52|42.1|46.57|42.15|46.57|42.15|46.52|42.1|0
1734567920000|2024-12-19 00:25:20|46.56|42.14|46.54|42.12|46.56|42.14|46.54|42.12|0
1734567930000|2024-12-19 00:25:30|46.53|42.11|46.53|42.11|46.53|42.11|46.53|42.11|0
1734567940000|2024-12-19 00:25:40|46.52|42.1|46.47|42.05|46.52|42.1|46.47|42.05|0
1734567950000|2024-12-19 00:25:50|46.45|42.03|46.45|42.03|46.45|42.03|46.44|42.02|0
1734567960000|2024-12-19 00:26:00|46.43|42.01|46.42|42|46.43|42.01|46.42|42|0
1734567970000|2024-12-19 00:26:10|46.4|41.98|46.38|41.96|46.4|41.98|46.38|41.96|0
1734567980000|2024-12-19 00:26:20|46.36|41.94|46.36|41.94|46.36|41.94|46.36|41.94|0
1734567990000|2024-12-19 00:26:30|46.4|41.98|46.4|41.98|46.4|41.98|46.4|41.98|0
1734568000000|2024-12-19 00:26:40|46.38|41.96|46.29|41.87|46.38|41.96|46.29|41.87|0
1734568010000|2024-12-19 00:26:50|46.27|41.85|46.27|41.85|46.28|41.86|46.27|41.85|0
1734568030000|2024-12-19 00:27:10|46.29|41.87|46.3|41.88|46.3|41.88|46.28|41.86|0
1734568040000|2024-12-19 00:27:20|46.28|41.86|46.29|41.87|46.29|41.87|46.27|41.85|0
1734568050000|2024-12-19 00:27:30|46.27|41.85|46.27|41.85|46.29|41.87|46.27|41.85|0
1734568060000|2024-12-19 00:27:40|46.25|41.83|46.26|41.84|46.26|41.84|46.25|41.83|0
1734568070000|2024-12-19 00:27:50|46.24|41.82|46.23|41.81|46.24|41.82|46.23|41.81|0
1734568080000|2024-12-19 00:28:00|46.22|41.8|46.22|41.8|46.23|41.81|46.22|41.8|0
1734568090000|2024-12-19 00:28:10|46.24|41.82|46.22|41.8|46.24|41.82|46.22|41.8|0
1734568110000|2024-12-19 00:28:30|46.24|41.82|46.15|41.73|46.24|41.82|46.15|41.73|0
1734568120000|2024-12-19 00:28:40|46.16|41.74|46.13|41.71|46.16|41.74|46.13|41.71|0
1734568130000|2024-12-19 00:28:50|46.1|41.68|46.06|41.64|46.1|41.68|46.06|41.64|0
1734568140000|2024-12-19 00:29:00|46.04|41.62|46.04|41.62|46.04|41.62|46.04|41.62|0
1734568150000|2024-12-19 00:29:10|46.06|41.64|46.06|41.64|46.06|41.64|46.06|41.64|0
1734568160000|2024-12-19 00:29:20|46.08|41.66|46.1|41.68|46.1|41.68|46.08|41.66|0
1734568170000|2024-12-19 00:29:30|46.08|41.66|46.09|41.67|46.1|41.68|46.08|41.66|0
1734568180000|2024-12-19 00:29:40|46.08|41.66|46.08|41.66|46.08|41.66|46.06|41.64|0
1734568200000|2024-12-19 00:30:00|46.1|41.68|46.1|41.68|46.1|41.68|46.1|41.68|0
1734568210000|2024-12-19 00:30:10|46.08|41.66|46.06|41.64|46.08|41.66|46.06|41.64|0
1734568220000|2024-12-19 00:30:20|46.08|41.66|46.08|41.66|46.08|41.66|46.08|41.66|0
1734568230000|2024-12-19 00:30:30|46.06|41.64|45.99|41.57|46.06|41.64|45.99|41.57|0
1734568240000|2024-12-19 00:30:40|46.01|41.59|46.01|41.59|46.01|41.59|46.01|41.59|0
1734568250000|2024-12-19 00:30:50|45.99|41.57|46.01|41.59|46.01|41.59|45.98|41.56|0
1734568260000|2024-12-19 00:31:00|46.03|41.61|46.03|41.61|46.04|41.62|46.03|41.61|0
1734568270000|2024-12-19 00:31:10|46.01|41.59|46.04|41.62|46.04|41.62|46.01|41.59|0
1734568280000|2024-12-19 00:31:20|46.06|41.64|46.08|41.66|46.08|41.66|46.06|41.64|0
1734568290000|2024-12-19 00:31:30|46.06|41.64|46.06|41.64|46.06|41.64|46.05|41.63|0
1734568300000|2024-12-19 00:31:40|46.04|41.62|46.06|41.64|46.06|41.64|46.04|41.62|0
1734568310000|2024-12-19 00:31:50|46.04|41.62|46.08|41.66|46.08|41.66|46.04|41.62|0
1734568320000|2024-12-19 00:32:00|46.06|41.64|46.1|41.68|46.1|41.68|46.06|41.64|0
1734568330000|2024-12-19 00:32:10|46.08|41.66|46.1|41.68|46.1|41.68|46.08|41.66|0
1734568340000|2024-12-19 00:32:20|46.11|41.69|46.15|41.73|46.15|41.73|46.11|41.69|0
1734568350000|2024-12-19 00:32:30|46.13|41.71|46.14|41.72|46.14|41.72|46.13|41.71|0
1734568360000|2024-12-19 00:32:40|46.12|41.7|46.15|41.73|46.15|41.73|46.12|41.7|0
1734568370000|2024-12-19 00:32:50|46.17|41.75|46.25|41.83|46.25|41.83|46.17|41.75|0
1734568380000|2024-12-19 00:33:00|46.27|41.85|46.24|41.82|46.27|41.85|46.24|41.82|0
1734568390000|2024-12-19 00:33:10|46.2|41.78|46.18|41.76|46.21|41.79|46.18|41.76|0
1734568400000|2024-12-19 00:33:20|46.17|41.75|46.18|41.76|46.18|41.76|46.17|41.75|0
1734568420000|2024-12-19 00:33:40|46.2|41.78|46.2|41.78|46.2|41.78|46.2|41.78|0
1734568430000|2024-12-19 00:33:50|46.18|41.76|46.18|41.76|46.18|41.76|46.18|41.76|0
1734568440000|2024-12-19 00:34:00|46.17|41.75|46.17|41.75|46.18|41.76|46.17|41.75|0
1734568450000|2024-12-19 00:34:10|46.18|41.76|46.11|41.69|46.18|41.76|46.11|41.69|0
1734568460000|2024-12-19 00:34:20|46.13|41.71|46.13|41.71|46.13|41.71|46.13|41.71|0
1734568470000|2024-12-19 00:34:30|46.15|41.73|46.15|41.73|46.15|41.73|46.15|41.73|0
1734568480000|2024-12-19 00:34:40|46.14|41.72|46.11|41.69|46.14|41.72|46.11|41.69|0
1734568490000|2024-12-19 00:34:50|46.13|41.71|46.09|41.67|46.13|41.71|46.09|41.67|0
1734568500000|2024-12-19 00:35:00|46.11|41.69|46.11|41.69|46.11|41.69|46.11|41.69|0
1734568510000|2024-12-19 00:35:10|46.09|41.67|46.1|41.68|46.11|41.69|46.09|41.67|0
1734568520000|2024-12-19 00:35:20|46.08|41.66|46.06|41.64|46.09|41.67|46.06|41.64|0
1734568540000|2024-12-19 00:35:40|46.08|41.66|46.06|41.64|46.08|41.66|46.06|41.64|0
1734568550000|2024-12-19 00:35:50|46.07|41.65|46.09|41.67|46.09|41.67|46.07|41.65|0
1734568560000|2024-12-19 00:36:00|46.08|41.66|46.08|41.66|46.08|41.66|46.08|41.66|0
1734568570000|2024-12-19 00:36:10|46.06|41.64|46.06|41.64|46.06|41.64|46.06|41.64|0
1734568590000|2024-12-19 00:36:30|46.08|41.66|46.08|41.66|46.08|41.66|46.08|41.66|0
1734568600000|2024-12-19 00:36:40|46.09|41.67|46.09|41.67|46.09|41.67|46.09|41.67|0
1734568620000|2024-12-19 00:37:00|46.08|41.66|46.08|41.66|46.09|41.67|46.08|41.66|0
1734568630000|2024-12-19 00:37:10|46.06|41.64|46.02|41.6|46.06|41.64|46.02|41.6|0
1734568640000|2024-12-19 00:37:20|46.04|41.62|46.01|41.59|46.04|41.62|46.01|41.59|0
1734568650000|2024-12-19 00:37:30|46|41.58|45.98|41.56|46|41.58|45.97|41.55|0
1734568660000|2024-12-19 00:37:40|45.97|41.55|45.97|41.55|45.97|41.55|45.97|41.55|0
1734568670000|2024-12-19 00:37:50|45.99|41.57|45.97|41.55|45.99|41.57|45.97|41.55|0
1734568690000|2024-12-19 00:38:10|45.99|41.57|45.99|41.57|45.99|41.57|45.99|41.57|0
1734568700000|2024-12-19 00:38:20|46.06|41.64|46.04|41.62|46.08|41.66|46.04|41.62|0
1734568710000|2024-12-19 00:38:30|46.02|41.6|46.04|41.62|46.04|41.62|46.02|41.6|0
1734568730000|2024-12-19 00:38:50|46.03|41.61|46.03|41.61|46.03|41.61|46.03|41.61|0
1734568740000|2024-12-19 00:39:00|46.04|41.62|45.99|41.57|46.04|41.62|45.99|41.57|0
1734568750000|2024-12-19 00:39:10|46|41.58|46.03|41.61|46.03|41.61|45.99|41.57|0
1734568760000|2024-12-19 00:39:20|46.04|41.62|46.02|41.6|46.04|41.62|46.02|41.6|0
1734568770000|2024-12-19 00:39:30|46.04|41.62|46.06|41.64|46.06|41.64|46.04|41.62|0
1734568780000|2024-12-19 00:39:40|46.08|41.66|46.13|41.71|46.13|41.71|46.08|41.66|0
1734568790000|2024-12-19 00:39:50|46.09|41.67|46.09|41.67|46.09|41.67|46.09|41.67|0
1734568800000|2024-12-19 00:40:00|46.11|41.69|46.11|41.69|46.11|41.69|46.11|41.69|0
1734568810000|2024-12-19 00:40:10|46.13|41.71|46.06|41.64|46.13|41.71|46.06|41.64|0
1734568820000|2024-12-19 00:40:20|46.08|41.66|46.08|41.66|46.08|41.66|46.08|41.66|0
1734568830000|2024-12-19 00:40:30|46.06|41.64|46.05|41.63|46.06|41.64|46.05|41.63|0
1734568840000|2024-12-19 00:40:40|46.04|41.62|46.06|41.64|46.06|41.64|46.04|41.62|0
1734568850000|2024-12-19 00:40:50|46.08|41.66|46.08|41.66|46.08|41.66|46.08|41.66|0
1734568860000|2024-12-19 00:41:00|46.09|41.67|46.08|41.66|46.09|41.67|46.08|41.66|0
1734568870000|2024-12-19 00:41:10|46.09|41.67|46.09|41.67|46.09|41.67|46.09|41.67|0
1734568880000|2024-12-19 00:41:20|46.06|41.64|46.06|41.64|46.06|41.64|46.06|41.64|0
1734568890000|2024-12-19 00:41:30|46.05|41.63|46.05|41.63|46.06|41.64|46.05|41.63|0
1734568900000|2024-12-19 00:41:40|45.97|41.55|45.99|41.57|45.99|41.57|45.97|41.55|0
1734568910000|2024-12-19 00:41:50|46|41.58|46|41.58|46|41.58|46|41.58|0
1734568920000|2024-12-19 00:42:00|45.99|41.57|45.99|41.57|45.99|41.57|45.99|41.57|0
1734568930000|2024-12-19 00:42:10|46|41.58|46.03|41.61|46.03|41.61|46|41.58|0
1734568940000|2024-12-19 00:42:20|46.05|41.63|45.99|41.57|46.05|41.63|45.99|41.57|0
1734568950000|2024-12-19 00:42:30|45.97|41.55|45.96|41.54|45.97|41.55|45.96|41.54|0
1734568960000|2024-12-19 00:42:40|45.95|41.53|45.95|41.53|45.95|41.53|45.95|41.53|0
1734568970000|2024-12-19 00:42:50|45.97|41.55|45.99|41.57|45.99|41.57|45.96|41.54|0
1734568990000|2024-12-19 00:43:10|45.98|41.56|45.98|41.56|45.98|41.56|45.97|41.55|0
1734569000000|2024-12-19 00:43:20|45.99|41.57|45.98|41.56|45.99|41.57|45.98|41.56|0
1734569010000|2024-12-19 00:43:30|45.97|41.55|45.97|41.55|45.97|41.55|45.97|41.55|0
1734569020000|2024-12-19 00:43:40|45.98|41.56|45.95|41.53|45.98|41.56|45.95|41.53|0
1734569030000|2024-12-19 00:43:50|45.96|41.54|45.99|41.57|45.99|41.57|45.96|41.54|0
1734569040000|2024-12-19 00:44:00|46|41.58|46|41.58|46|41.58|46|41.58|0
1734569050000|2024-12-19 00:44:10|46.02|41.6|46.02|41.6|46.02|41.6|46.02|41.6|0
1734569060000|2024-12-19 00:44:20|46.06|41.64|46.06|41.64|46.06|41.64|46.06|41.64|0
1734569080000|2024-12-19 00:44:40|46.05|41.63|46.04|41.62|46.05|41.63|46.04|41.62|0
1734569090000|2024-12-19 00:44:50|46.05|41.63|46.06|41.64|46.06|41.64|46.05|41.63|0
1734569100000|2024-12-19 00:45:00|46.05|41.63|46.05|41.63|46.05|41.63|46.05|41.63|0
1734569110000|2024-12-19 00:45:10|46.04|41.62|46.04|41.62|46.04|41.62|46.04|41.62|0
1734569140000|2024-12-19 00:45:40|46.06|41.64|46.04|41.62|46.06|41.64|46.04|41.62|0
1734569150000|2024-12-19 00:45:50|46.07|41.65|46.07|41.65|46.07|41.65|46.07|41.65|0
1734569170000|2024-12-19 00:46:10|46.06|41.64|46.07|41.65|46.07|41.65|46.06|41.64|0
1734569180000|2024-12-19 00:46:20|46.06|41.64|46.05|41.63|46.06|41.64|46.05|41.63|0
1734569190000|2024-12-19 00:46:30|46.06|41.64|46.06|41.64|46.07|41.65|46.06|41.64|0
1734569200000|2024-12-19 00:46:40|46.05|41.63|46.05|41.63|46.05|41.63|46.05|41.63|0
1734569210000|2024-12-19 00:46:50|46.06|41.64|46.04|41.62|46.06|41.64|46.04|41.62|0
1734569220000|2024-12-19 00:47:00|46|41.58|46.02|41.6|46.02|41.6|46|41.58|0
1734569230000|2024-12-19 00:47:10|46.04|41.62|46.04|41.62|46.04|41.62|46.03|41.61|0
1734569240000|2024-12-19 00:47:20|46.06|41.64|46.06|41.64|46.07|41.65|46.06|41.64|0
1734569260000|2024-12-19 00:47:40|46.07|41.65|46.09|41.67|46.09|41.67|46.07|41.65|0
1734569270000|2024-12-19 00:47:50|46.08|41.66|46.08|41.66|46.08|41.66|46.08|41.66|0
1734569280000|2024-12-19 00:48:00|46.07|41.65|46.11|41.69|46.11|41.69|46.07|41.65|0
1734569290000|2024-12-19 00:48:10|46.13|41.71|46.11|41.69|46.13|41.71|46.11|41.69|0
1734569300000|2024-12-19 00:48:20|46.13|41.71|46.11|41.69|46.13|41.71|46.11|41.69|0
1734569310000|2024-12-19 00:48:30|46.1|41.68|46.07|41.65|46.1|41.68|46.07|41.65|0
1734569320000|2024-12-19 00:48:40|46.06|41.64|46.06|41.64|46.06|41.64|46.06|41.64|0
1734569330000|2024-12-19 00:48:50|46.07|41.65|46.09|41.67|46.11|41.69|46.07|41.65|0
1734569340000|2024-12-19 00:49:00|46.11|41.69|46.11|41.69|46.11|41.69|46.11|41.69|0
1734569350000|2024-12-19 00:49:10|46.1|41.68|46.09|41.67|46.1|41.68|46.09|41.67|0
1734569360000|2024-12-19 00:49:20|46.08|41.66|46.05|41.63|46.08|41.66|46.05|41.63|0
1734569370000|2024-12-19 00:49:30|46.06|41.64|46.05|41.63|46.11|41.69|46.05|41.63|0
1734569380000|2024-12-19 00:49:40|46.07|41.65|46.07|41.65|46.07|41.65|46.07|41.65|0
1734569390000|2024-12-19 00:49:50|46.11|41.69|46.11|41.69|46.11|41.69|46.09|41.67|0
1734569400000|2024-12-19 00:50:00|46.13|41.71|46.11|41.69|46.13|41.71|46.11|41.69|0
1734569430000|2024-12-19 00:50:30|46.1|41.68|46.09|41.67|46.1|41.68|46.09|41.67|0
1734569440000|2024-12-19 00:50:40|46.1|41.68|46.11|41.69|46.11|41.69|46.1|41.68|0
1734569450000|2024-12-19 00:50:50|46.12|41.7|46.12|41.7|46.12|41.7|46.12|41.7|0
1734569460000|2024-12-19 00:51:00|46.13|41.71|46.14|41.72|46.15|41.73|46.13|41.71|0
1734569470000|2024-12-19 00:51:10|46.16|41.74|46.16|41.74|46.16|41.74|46.16|41.74|0
1734569480000|2024-12-19 00:51:20|46.18|41.76|46.2|41.78|46.2|41.78|46.18|41.76|0
1734569490000|2024-12-19 00:51:30|46.18|41.76|46.16|41.74|46.18|41.76|46.16|41.74|0
1734569510000|2024-12-19 00:51:50|46.18|41.76|46.18|41.76|46.18|41.76|46.18|41.76|0
1734569520000|2024-12-19 00:52:00|46.16|41.74|46.15|41.73|46.16|41.74|46.14|41.72|0
1734569530000|2024-12-19 00:52:10|46.14|41.72|46.23|41.81|46.23|41.81|46.14|41.72|0
1734569540000|2024-12-19 00:52:20|46.21|41.79|46.23|41.81|46.23|41.81|46.19|41.77|0
1734569550000|2024-12-19 00:52:30|46.22|41.8|46.19|41.77|46.22|41.8|46.19|41.77|0
1734569560000|2024-12-19 00:52:40|46.21|41.79|46.23|41.81|46.23|41.81|46.21|41.79|0
1734569570000|2024-12-19 00:52:50|46.25|41.83|46.23|41.81|46.25|41.83|46.23|41.81|0
1734569580000|2024-12-19 00:53:00|46.25|41.83|46.25|41.83|46.25|41.83|46.25|41.83|0
1734569590000|2024-12-19 00:53:10|46.23|41.81|46.18|41.76|46.23|41.81|46.18|41.76|0
1734569600000|2024-12-19 00:53:20|46.19|41.77|46.19|41.77|46.19|41.77|46.19|41.77|0
1734569630000|2024-12-19 00:53:50|46.16|41.74|46.16|41.74|46.16|41.74|46.16|41.74|0
1734569640000|2024-12-19 00:54:00|46.14|41.72|46.12|41.7|46.14|41.72|46.12|41.7|0
1734569650000|2024-12-19 00:54:10|46.14|41.72|46.12|41.7|46.14|41.72|46.12|41.7|0
1734569670000|2024-12-19 00:54:30|46.14|41.72|46.12|41.7|46.14|41.72|46.12|41.7|0
1734569680000|2024-12-19 00:54:40|46.14|41.72|46.14|41.72|46.14|41.72|46.14|41.72|0
1734569690000|2024-12-19 00:54:50|46.12|41.7|46.11|41.69|46.12|41.7|46.11|41.69|0
1734569700000|2024-12-19 00:55:00|46.12|41.7|46.14|41.72|46.14|41.72|46.12|41.7|0
1734569710000|2024-12-19 00:55:10|46.12|41.7|46.12|41.7|46.12|41.7|46.12|41.7|0
1734569720000|2024-12-19 00:55:20|46.11|41.69|46.11|41.69|46.11|41.69|46.11|41.69|0
1734569730000|2024-12-19 00:55:30|46.12|41.7|46.12|41.7|46.12|41.7|46.12|41.7|0
1734569740000|2024-12-19 00:55:40|46.11|41.69|46.11|41.69|46.11|41.69|46.11|41.69|0
1734569750000|2024-12-19 00:55:50|46.09|41.67|46.11|41.69|46.11|41.69|46.09|41.67|0
1734569760000|2024-12-19 00:56:00|46.12|41.7|46.12|41.7|46.12|41.7|46.12|41.7|0
1734569770000|2024-12-19 00:56:10|46.11|41.69|46.12|41.7|46.12|41.7|46.11|41.69|0
1734569780000|2024-12-19 00:56:20|46.11|41.69|46.12|41.7|46.12|41.7|46.11|41.69|0
1734569790000|2024-12-19 00:56:30|46.11|41.69|46.11|41.69|46.11|41.69|46.11|41.69|0
1734569800000|2024-12-19 00:56:40|46.1|41.68|46.11|41.69|46.11|41.69|46.1|41.68|0
1734569810000|2024-12-19 00:56:50|46.09|41.67|46.11|41.69|46.11|41.69|46.09|41.67|0
1734569820000|2024-12-19 00:57:00|46.12|41.7|46.14|41.72|46.14|41.72|46.12|41.7|0
1734569840000|2024-12-19 00:57:20|46.12|41.7|46.12|41.7|46.12|41.7|46.12|41.7|0
1734569850000|2024-12-19 00:57:30|46.11|41.69|46.12|41.7|46.12|41.7|46.11|41.69|0
1734569870000|2024-12-19 00:57:50|46.1|41.68|46.1|41.68|46.1|41.68|46.1|41.68|0
1734569880000|2024-12-19 00:58:00|46.08|41.66|46.09|41.67|46.09|41.67|46.08|41.66|0
1734569890000|2024-12-19 00:58:10|46.07|41.65|46.07|41.65|46.07|41.65|46.07|41.65|0
1734569900000|2024-12-19 00:58:20|46.08|41.66|46.03|41.61|46.08|41.66|46.03|41.61|0
1734569910000|2024-12-19 00:58:30|46.05|41.63|46.07|41.65|46.07|41.65|46.05|41.63|0
1734569920000|2024-12-19 00:58:40|46.08|41.66|46.07|41.65|46.09|41.67|46.07|41.65|0
1734569930000|2024-12-19 00:58:50|46.05|41.63|46.04|41.62|46.05|41.63|46.04|41.62|0
1734569940000|2024-12-19 00:59:00|46.05|41.63|46.09|41.67|46.09|41.67|46.05|41.63|0
1734569960000|2024-12-19 00:59:20|46.05|41.63|46.05|41.63|46.05|41.63|46.05|41.63|0
1734569970000|2024-12-19 00:59:30|46.06|41.64|46.03|41.61|46.06|41.64|46.03|41.61|0
1734569980000|2024-12-19 00:59:40|46.02|41.6|46.05|41.63|46.05|41.63|46.02|41.6|0
1734569990000|2024-12-19 00:59:50|46.04|41.62|46.04|41.62|46.04|41.62|46.04|41.62|0
1734570000000|2024-12-19 01:00:00|46.03|41.61|46|41.58|46.03|41.61|45.96|41.54|0
1734570010000|2024-12-19 01:00:10|46.02|41.6|46.03|41.61|46.03|41.61|46.02|41.6|0
1734570020000|2024-12-19 01:00:20|46.02|41.6|46|41.58|46.02|41.6|46|41.58|0
1734570030000|2024-12-19 01:00:30|45.98|41.56|45.98|41.56|45.98|41.56|45.98|41.56|0
1734570040000|2024-12-19 01:00:40|46|41.58|45.91|41.49|46|41.58|45.91|41.49|0
1734570050000|2024-12-19 01:00:50|45.88|41.46|45.89|41.47|45.89|41.47|45.88|41.46|0
1734570060000|2024-12-19 01:01:00|45.88|41.46|45.89|41.47|45.91|41.49|45.88|41.46|0
1734570070000|2024-12-19 01:01:10|45.88|41.46|45.89|41.47|45.89|41.47|45.88|41.46|0
1734570080000|2024-12-19 01:01:20|45.91|41.49|45.91|41.49|45.91|41.49|45.91|41.49|0
1734570090000|2024-12-19 01:01:30|45.89|41.47|45.89|41.47|45.91|41.49|45.88|41.46|0
1734570100000|2024-12-19 01:01:40|45.93|41.51|45.98|41.56|45.98|41.56|45.93|41.51|0
1734570110000|2024-12-19 01:01:50|46.02|41.6|45.96|41.54|46.02|41.6|45.96|41.54|0
1734570120000|2024-12-19 01:02:00|45.98|41.56|46.02|41.6|46.02|41.6|45.96|41.54|0
1734570130000|2024-12-19 01:02:10|46|41.58|46.01|41.59|46.02|41.6|46|41.58|0
1734570140000|2024-12-19 01:02:20|45.98|41.56|46.02|41.6|46.02|41.6|45.98|41.56|0
1734570150000|2024-12-19 01:02:30|46|41.58|46|41.58|46|41.58|46|41.58|0
1734570160000|2024-12-19 01:02:40|46.02|41.6|46.03|41.61|46.03|41.61|46.02|41.6|0
1734570180000|2024-12-19 01:03:00|46.04|41.62|46|41.58|46.07|41.65|46|41.58|0
1734570190000|2024-12-19 01:03:10|45.98|41.56|45.98|41.56|45.98|41.56|45.96|41.54|0
1734570200000|2024-12-19 01:03:20|45.96|41.54|45.96|41.54|45.96|41.54|45.96|41.54|0
1734570210000|2024-12-19 01:03:30|45.98|41.56|45.95|41.53|45.98|41.56|45.95|41.53|0
1734570220000|2024-12-19 01:03:40|45.94|41.52|45.96|41.54|45.96|41.54|45.94|41.52|0
1734570230000|2024-12-19 01:03:50|45.94|41.52|45.94|41.52|45.94|41.52|45.94|41.52|0
1734570240000|2024-12-19 01:04:00|45.91|41.49|45.91|41.49|45.93|41.51|45.91|41.49|0
1734570250000|2024-12-19 01:04:10|45.93|41.51|45.96|41.54|45.98|41.56|45.93|41.51|0
1734570260000|2024-12-19 01:04:20|45.94|41.52|45.94|41.52|45.94|41.52|45.94|41.52|0
1734570270000|2024-12-19 01:04:30|45.93|41.51|45.93|41.51|45.93|41.51|45.93|41.51|0
1734570290000|2024-12-19 01:04:50|45.94|41.52|45.94|41.52|45.94|41.52|45.93|41.51|0
1734570300000|2024-12-19 01:05:00|45.93|41.51|45.89|41.47|45.93|41.51|45.89|41.47|0
1734570310000|2024-12-19 01:05:10|45.93|41.51|45.93|41.51|45.93|41.51|45.93|41.51|0
1734570320000|2024-12-19 01:05:20|45.91|41.49|45.93|41.51|45.93|41.51|45.91|41.49|0
1734570330000|2024-12-19 01:05:30|45.91|41.49|45.87|41.45|45.91|41.49|45.87|41.45|0
1734570340000|2024-12-19 01:05:40|45.86|41.44|45.86|41.44|45.86|41.44|45.84|41.42|0
1734570360000|2024-12-19 01:06:00|45.85|41.43|45.86|41.44|45.86|41.44|45.85|41.43|0
1734570370000|2024-12-19 01:06:10|45.84|41.42|45.82|41.4|45.84|41.42|45.82|41.4|0
1734570390000|2024-12-19 01:06:30|45.8|41.38|45.8|41.38|45.8|41.38|45.8|41.38|0
1734570400000|2024-12-19 01:06:40|45.82|41.4|45.82|41.4|45.82|41.4|45.82|41.4|0
1734570410000|2024-12-19 01:06:50|45.8|41.38|45.8|41.38|45.81|41.39|45.8|41.38|0
1734570420000|2024-12-19 01:07:00|45.79|41.37|45.8|41.38|45.8|41.38|45.79|41.37|0
1734570430000|2024-12-19 01:07:10|45.79|41.37|45.8|41.38|45.8|41.38|45.79|41.37|0
1734570440000|2024-12-19 01:07:20|45.79|41.37|45.8|41.38|45.8|41.38|45.79|41.37|0
1734570450000|2024-12-19 01:07:30|45.86|41.44|45.82|41.4|45.86|41.44|45.82|41.4|0
1734570460000|2024-12-19 01:07:40|45.81|41.39|45.8|41.38|45.81|41.39|45.8|41.38|0
1734570510000|2024-12-19 01:08:30|45.82|41.4|45.8|41.38|45.82|41.4|45.8|41.38|0
1734570520000|2024-12-19 01:08:40|45.82|41.4|45.84|41.42|45.84|41.42|45.82|41.4|0
1734570530000|2024-12-19 01:08:50|45.82|41.4|45.8|41.38|45.82|41.4|45.8|41.38|0
1734570540000|2024-12-19 01:09:00|45.82|41.4|45.82|41.4|45.82|41.4|45.82|41.4|0
1734570550000|2024-12-19 01:09:10|45.8|41.38|45.8|41.38|45.8|41.38|45.8|41.38|0
1734570560000|2024-12-19 01:09:20|45.79|41.37|45.77|41.35|45.79|41.37|45.77|41.35|0
1734570570000|2024-12-19 01:09:30|45.75|41.33|45.75|41.33|45.75|41.33|45.75|41.33|0
1734570590000|2024-12-19 01:09:50|45.76|41.34|45.75|41.33|45.76|41.34|45.75|41.33|0
1734570600000|2024-12-19 01:10:00|45.73|41.31|45.72|41.3|45.73|41.31|45.72|41.3|0
1734570630000|2024-12-19 01:10:30|45.73|41.31|45.73|41.31|45.73|41.31|45.72|41.3|0
1734570640000|2024-12-19 01:10:40|45.72|41.3|45.72|41.3|45.72|41.3|45.72|41.3|0
1734570650000|2024-12-19 01:10:50|45.73|41.31|45.72|41.3|45.73|41.31|45.72|41.3|0
1734570660000|2024-12-19 01:11:00|45.73|41.31|45.73|41.31|45.73|41.31|45.73|41.31|0
1734570670000|2024-12-19 01:11:10|45.72|41.3|45.72|41.3|45.72|41.3|45.72|41.3|0
1734570680000|2024-12-19 01:11:20|45.77|41.35|45.75|41.33|45.77|41.35|45.75|41.33|0
1734570690000|2024-12-19 01:11:30|45.73|41.31|45.73|41.31|45.75|41.33|45.73|41.31|0
1734570700000|2024-12-19 01:11:40|45.74|41.32|45.75|41.33|45.75|41.33|45.74|41.32|0
1734570710000|2024-12-19 01:11:50|45.73|41.31|45.73|41.31|45.73|41.31|45.73|41.31|0
1734570720000|2024-12-19 01:12:00|45.75|41.33|45.8|41.38|45.8|41.38|45.75|41.33|0
1734570730000|2024-12-19 01:12:10|45.82|41.4|45.81|41.39|45.82|41.4|45.8|41.38|0
1734570740000|2024-12-19 01:12:20|45.84|41.42|45.84|41.42|45.84|41.42|45.84|41.42|0
1734570750000|2024-12-19 01:12:30|45.82|41.4|45.82|41.4|45.82|41.4|45.82|41.4|0
1734570760000|2024-12-19 01:12:40|45.84|41.42|45.84|41.42|45.84|41.42|45.82|41.4|0
1734570770000|2024-12-19 01:12:50|45.8|41.38|45.8|41.38|45.8|41.38|45.78|41.36|0
1734570780000|2024-12-19 01:13:00|45.78|41.36|45.78|41.36|45.78|41.36|45.78|41.36|0
1734570790000|2024-12-19 01:13:10|45.8|41.38|45.78|41.36|45.8|41.38|45.78|41.36|0
1734570800000|2024-12-19 01:13:20|45.77|41.35|45.77|41.35|45.77|41.35|45.77|41.35|0
1734570830000|2024-12-19 01:13:50|45.78|41.36|45.82|41.4|45.82|41.4|45.78|41.36|0
1734570840000|2024-12-19 01:14:00|45.8|41.38|45.82|41.4|45.82|41.4|45.8|41.38|0
1734570860000|2024-12-19 01:14:20|45.84|41.42|45.84|41.42|45.84|41.42|45.84|41.42|0
1734570870000|2024-12-19 01:14:30|45.85|41.43|45.87|41.45|45.87|41.45|45.85|41.43|0
1734570880000|2024-12-19 01:14:40|45.85|41.43|45.87|41.45|45.87|41.45|45.85|41.43|0
1734570890000|2024-12-19 01:14:50|45.89|41.47|45.87|41.45|45.89|41.47|45.87|41.45|0
1734570900000|2024-12-19 01:15:00|45.85|41.43|45.87|41.45|45.87|41.45|45.85|41.43|0
1734570910000|2024-12-19 01:15:10|45.85|41.43|45.87|41.45|45.87|41.45|45.85|41.43|0
1734570920000|2024-12-19 01:15:20|45.86|41.44|45.85|41.43|45.86|41.44|45.85|41.43|0
1734570930000|2024-12-19 01:15:30|45.86|41.44|45.89|41.47|45.89|41.47|45.86|41.44|0
1734570940000|2024-12-19 01:15:40|45.91|41.49|45.9|41.48|45.91|41.49|45.9|41.48|0
1734570950000|2024-12-19 01:15:50|45.89|41.47|45.87|41.45|45.89|41.47|45.85|41.43|0
1734570960000|2024-12-19 01:16:00|45.88|41.46|45.92|41.5|45.92|41.5|45.88|41.46|0
1734570970000|2024-12-19 01:16:10|45.94|41.52|45.98|41.56|46.03|41.61|45.94|41.52|0
1734570980000|2024-12-19 01:16:20|45.97|41.55|45.99|41.57|45.99|41.57|45.96|41.54|0
1734570990000|2024-12-19 01:16:30|45.96|41.54|45.98|41.56|45.98|41.56|45.96|41.54|0
1734571000000|2024-12-19 01:16:40|45.99|41.57|45.98|41.56|45.99|41.57|45.98|41.56|0
1734571010000|2024-12-19 01:16:50|46.01|41.59|46|41.58|46.01|41.59|45.99|41.57|0
1734571020000|2024-12-19 01:17:00|45.99|41.57|46.03|41.61|46.03|41.61|45.99|41.57|0
1734571030000|2024-12-19 01:17:10|46.01|41.59|45.99|41.57|46.01|41.59|45.99|41.57|0
1734571040000|2024-12-19 01:17:20|45.98|41.56|45.98|41.56|45.99|41.57|45.96|41.54|0
1734571050000|2024-12-19 01:17:30|45.97|41.55|45.98|41.56|45.98|41.56|45.97|41.55|0
1734571070000|2024-12-19 01:17:50|45.99|41.57|45.99|41.57|46.01|41.59|45.99|41.57|0
1734571080000|2024-12-19 01:18:00|43.76|39.34|44.27|39.85|44.27|39.85|43.76|39.34|0
1734571090000|2024-12-19 01:18:10|44.25|39.83|44.25|39.83|44.25|39.83|44.25|39.83|0
1734571100000|2024-12-19 01:18:20|44.26|39.84|44.25|39.83|44.26|39.84|44.25|39.83|0
1734571110000|2024-12-19 01:18:30|43.79|39.37|43.79|39.37|43.79|39.37|43.79|39.37|0
1734571120000|2024-12-19 01:18:40|43.8|39.38|44.08|39.66|44.09|39.67|43.8|39.38|0
1734571130000|2024-12-19 01:18:50|44.07|39.65|44.11|39.69|44.11|39.69|44.07|39.65|0
1734571140000|2024-12-19 01:19:00|44.12|39.7|44.14|39.72|44.14|39.72|44.12|39.7|0
1734571150000|2024-12-19 01:19:10|44.13|39.71|44.14|39.72|44.14|39.72|44.12|39.7|0
1734571160000|2024-12-19 01:19:20|44.12|39.7|44.17|39.75|44.17|39.75|44.12|39.7|0
1734571170000|2024-12-19 01:19:30|44.16|39.74|44.16|39.74|44.17|39.75|44.16|39.74|0
1734571180000|2024-12-19 01:19:40|44.17|39.75|44.45|40.03|44.45|40.03|44.17|39.75|0
1734571190000|2024-12-19 01:19:50|44.44|40.02|44.45|40.03|44.45|40.03|44.44|40.02|0
1734571200000|2024-12-19 01:20:00|44.47|40.05|44.51|40.09|44.51|40.09|44.47|40.05|0
1734571210000|2024-12-19 01:20:10|44.52|40.1|44.49|40.07|44.52|40.1|44.49|40.07|0
1734571220000|2024-12-19 01:20:20|44.51|40.09|44.52|40.1|44.52|40.1|44.51|40.09|0
1734571230000|2024-12-19 01:20:30|44.51|40.09|44.49|40.07|44.51|40.09|44.49|40.07|0
1734571240000|2024-12-19 01:20:40|44.51|40.09|44.52|40.1|44.54|40.12|44.51|40.09|0
1734571250000|2024-12-19 01:20:50|44.51|40.09|44.56|40.14|44.56|40.14|44.51|40.09|0
1734571260000|2024-12-19 01:21:00|44.58|40.16|44.68|40.26|44.68|40.26|44.58|40.16|0
1734571270000|2024-12-19 01:21:10|44.64|40.22|44.68|40.26|44.69|40.27|44.64|40.22|0
1734571280000|2024-12-19 01:21:20|44.66|40.24|44.7|40.28|44.7|40.28|44.66|40.24|0
1734571300000|2024-12-19 01:21:40|44.71|40.29|44.68|40.26|44.73|40.31|44.68|40.26|0
1734571310000|2024-12-19 01:21:50|44.7|40.28|44.71|40.29|44.71|40.29|44.7|40.28|0
1734571320000|2024-12-19 01:22:00|44.7|40.28|44.64|40.22|44.7|40.28|44.64|40.22|0
1734571330000|2024-12-19 01:22:10|44.63|40.21|44.64|40.22|44.64|40.22|44.63|40.21|0
1734571340000|2024-12-19 01:22:20|44.66|40.24|44.64|40.22|44.66|40.24|44.64|40.22|0
1734571350000|2024-12-19 01:22:30|44.63|40.21|44.63|40.21|44.63|40.21|44.63|40.21|0
1734571360000|2024-12-19 01:22:40|44.66|40.24|44.68|40.26|44.68|40.26|44.66|40.24|0
1734571370000|2024-12-19 01:22:50|44.64|40.22|44.59|40.17|44.64|40.22|44.59|40.17|0
1734571380000|2024-12-19 01:23:00|44.56|40.14|44.54|40.12|44.56|40.14|44.54|40.12|0
1734571390000|2024-12-19 01:23:10|44.52|40.1|44.52|40.1|44.52|40.1|44.52|40.1|0
1734571400000|2024-12-19 01:23:20|44.51|40.09|44.51|40.09|44.51|40.09|44.51|40.09|0
1734571410000|2024-12-19 01:23:30|44.47|40.05|44.45|40.03|44.47|40.05|44.45|40.03|0
1734571420000|2024-12-19 01:23:40|44.44|40.02|44.44|40.02|44.44|40.02|44.42|40|0
1734571430000|2024-12-19 01:23:50|44.45|40.03|44.45|40.03|44.45|40.03|44.45|40.03|0
1734571440000|2024-12-19 01:24:00|44.47|40.05|44.49|40.07|44.52|40.1|44.47|40.05|0
1734571450000|2024-12-19 01:24:10|43.93|39.51|43.9|39.48|43.93|39.51|43.89|39.47|0
1734571460000|2024-12-19 01:24:20|43.91|39.49|43.89|39.47|43.92|39.5|43.89|39.47|0
1734571470000|2024-12-19 01:24:30|43.91|39.49|43.94|39.52|43.94|39.52|43.91|39.49|0
1734571480000|2024-12-19 01:24:40|43.93|39.51|43.91|39.49|43.93|39.51|43.91|39.49|0
1734571500000|2024-12-19 01:25:00|43.93|39.51|43.93|39.51|43.93|39.51|43.9|39.48|0
1734571510000|2024-12-19 01:25:10|43.91|39.49|43.94|39.52|43.94|39.52|43.91|39.49|0
1734571520000|2024-12-19 01:25:20|43.96|39.54|43.94|39.52|43.96|39.54|43.93|39.51|0
1734571530000|2024-12-19 01:25:30|43.96|39.54|43.93|39.51|43.96|39.54|43.93|39.51|0
1734571540000|2024-12-19 01:25:40|43.92|39.5|43.9|39.48|43.92|39.5|43.9|39.48|0
1734571550000|2024-12-19 01:25:50|43.89|39.47|43.89|39.47|43.89|39.47|43.88|39.46|0
1734571560000|2024-12-19 01:26:00|43.91|39.49|43.89|39.47|43.91|39.49|43.89|39.47|0
1734571570000|2024-12-19 01:26:10|43.86|39.44|43.84|39.42|43.86|39.44|43.84|39.42|0
1734571580000|2024-12-19 01:26:20|43.86|39.44|43.86|39.44|43.86|39.44|43.86|39.44|0
1734571590000|2024-12-19 01:26:30|43.88|39.46|43.86|39.44|43.88|39.46|43.86|39.44|0
1734571600000|2024-12-19 01:26:40|43.88|39.46|43.88|39.46|43.88|39.46|43.88|39.46|0
1734571610000|2024-12-19 01:26:50|43.86|39.44|43.84|39.42|43.87|39.45|43.84|39.42|0
1734571620000|2024-12-19 01:27:00|43.82|39.4|43.84|39.42|43.84|39.42|43.81|39.39|0
1734571630000|2024-12-19 01:27:10|43.86|39.44|43.86|39.44|43.88|39.46|43.86|39.44|0
1734571640000|2024-12-19 01:27:20|43.84|39.42|43.86|39.44|43.86|39.44|43.84|39.42|0
1734571650000|2024-12-19 01:27:30|43.88|39.46|43.86|39.44|43.88|39.46|43.86|39.44|0
1734571670000|2024-12-19 01:27:50|43.88|39.46|43.88|39.46|43.88|39.46|43.86|39.44|0
1734571680000|2024-12-19 01:28:00|43.94|39.52|43.96|39.54|43.96|39.54|43.94|39.52|0
1734571690000|2024-12-19 01:28:10|43.98|39.56|43.99|39.57|43.99|39.57|43.98|39.56|0
1734571700000|2024-12-19 01:28:20|44.01|39.59|44.11|39.69|44.11|39.69|44.01|39.59|0
1734571710000|2024-12-19 01:28:30|44.1|39.68|44.11|39.69|44.15|39.73|44.1|39.68|0
1734571720000|2024-12-19 01:28:40|44.13|39.71|44.18|39.76|44.23|39.81|44.13|39.71|0
1734571740000|2024-12-19 01:29:00|44.19|39.77|44.19|39.77|44.19|39.77|44.19|39.77|0
1734571750000|2024-12-19 01:29:10|44.2|39.78|44.22|39.8|44.22|39.8|44.18|39.76|0
1734571760000|2024-12-19 01:29:20|44.23|39.81|44.2|39.78|44.27|39.85|44.2|39.78|0
1734571770000|2024-12-19 01:29:30|44.22|39.8|44.23|39.81|44.25|39.83|44.22|39.8|0
1734571780000|2024-12-19 01:29:40|44.25|39.83|44.22|39.8|44.25|39.83|44.22|39.8|0
1734571790000|2024-12-19 01:29:50|44.23|39.81|44.25|39.83|44.25|39.83|44.23|39.81|0
1734571800000|2024-12-19 01:30:00|44.08|40|44.06|39.98|44.08|40|44.06|39.98|0
1734571810000|2024-12-19 01:30:10|44.08|40|44.03|39.95|44.08|40|44.03|39.95|0
1734571820000|2024-12-19 01:30:20|44.01|39.93|44.01|39.93|44.01|39.93|44.01|39.93|0
1734571830000|2024-12-19 01:30:30|44|39.92|44.01|39.93|44.01|39.93|44|39.92|0
1734571840000|2024-12-19 01:30:40|44|39.92|44.05|39.97|44.05|39.97|44|39.92|0
1734571850000|2024-12-19 01:30:50|44.04|39.96|44|39.92|44.04|39.96|44|39.92|0
1734571860000|2024-12-19 01:31:00|44.01|39.93|44.01|39.93|44.03|39.95|44.01|39.93|0
1734571870000|2024-12-19 01:31:10|44|39.92|44.01|39.93|44.01|39.93|44|39.92|0
1734571880000|2024-12-19 01:31:20|44.03|39.95|44.03|39.95|44.03|39.95|44.03|39.95|0
1734571890000|2024-12-19 01:31:30|44.01|39.93|44|39.92|44.01|39.93|44|39.92|0
1734571900000|2024-12-19 01:31:40|44.03|39.95|44.05|39.97|44.05|39.97|44.01|39.93|0
1734571910000|2024-12-19 01:31:50|44.06|39.98|44.05|39.97|44.06|39.98|44.05|39.97|0
1734571920000|2024-12-19 01:32:00|44.06|39.98|44.05|39.97|44.06|39.98|44.05|39.97|0
1734571930000|2024-12-19 01:32:10|44.04|39.96|44.03|39.95|44.04|39.96|44.01|39.93|0
1734571940000|2024-12-19 01:32:20|44.05|39.97|44.06|39.98|44.06|39.98|44.05|39.97|0
1734571950000|2024-12-19 01:32:30|44.1|40.02|44.12|40.04|44.2|40.12|44.1|40.02|0
1734571960000|2024-12-19 01:32:40|44.15|40.07|44.22|40.14|44.22|40.14|44.15|40.07|0
1734571970000|2024-12-19 01:32:50|44.18|40.1|44.17|40.09|44.18|40.1|44.17|40.09|0
1734571980000|2024-12-19 01:33:00|44.15|40.07|44.19|40.11|44.21|40.13|44.15|40.07|0
1734571990000|2024-12-19 01:33:10|44.17|40.09|44.18|40.1|44.2|40.12|44.17|40.09|0
1734572000000|2024-12-19 01:33:20|44.2|40.12|44.18|40.1|44.2|40.12|44.18|40.1|0
1734572010000|2024-12-19 01:33:30|44.2|40.12|44.18|40.1|44.2|40.12|44.18|40.1|0
1734572020000|2024-12-19 01:33:40|44.17|40.09|44.2|40.12|44.2|40.12|44.17|40.09|0
1734572030000|2024-12-19 01:33:50|44.18|40.1|44.2|40.12|44.2|40.12|44.18|40.1|0
1734572040000|2024-12-19 01:34:00|44.22|40.14|44.17|40.09|44.22|40.14|44.17|40.09|0
1734572050000|2024-12-19 01:34:10|44.18|40.1|44.17|40.09|44.18|40.1|44.17|40.09|0
1734572060000|2024-12-19 01:34:20|44.11|40.03|44.11|40.03|44.11|40.03|44.11|40.03|0
1734572070000|2024-12-19 01:34:30|44.12|40.04|44.11|40.03|44.12|40.04|44.11|40.03|0
1734572080000|2024-12-19 01:34:40|44.12|40.04|44.11|40.03|44.13|40.05|44.11|40.03|0
1734572090000|2024-12-19 01:34:50|44.17|40.09|44.15|40.07|44.17|40.09|44.15|40.07|0
1734572100000|2024-12-19 01:35:00|44.16|40.08|44.15|40.07|44.16|40.08|44.13|40.05|0
1734572110000|2024-12-19 01:35:10|44.13|40.05|44.1|40.02|44.13|40.05|44.1|40.02|0
1734572120000|2024-12-19 01:35:20|44.11|40.03|44.07|39.99|44.11|40.03|44.07|39.99|0
1734572130000|2024-12-19 01:35:30|44.06|39.98|44.03|39.95|44.06|39.98|44.03|39.95|0
1734572140000|2024-12-19 01:35:40|44.05|39.97|44.06|39.98|44.06|39.98|44.05|39.97|0
1734572150000|2024-12-19 01:35:50|44.05|39.97|44.05|39.97|44.05|39.97|44.05|39.97|0
1734572160000|2024-12-19 01:36:00|44.03|39.95|43.99|39.91|44.03|39.95|43.99|39.91|0
1734572170000|2024-12-19 01:36:10|43.93|39.85|43.91|39.83|43.93|39.85|43.91|39.83|0
1734572180000|2024-12-19 01:36:20|43.93|39.85|43.91|39.83|43.93|39.85|43.91|39.83|0
1734572190000|2024-12-19 01:36:30|43.89|39.81|43.93|39.85|43.93|39.85|43.89|39.81|0
1734572200000|2024-12-19 01:36:40|43.91|39.83|43.89|39.81|43.92|39.84|43.89|39.81|0
1734572210000|2024-12-19 01:36:50|43.88|39.8|43.85|39.77|43.88|39.8|43.85|39.77|0
1734572220000|2024-12-19 01:37:00|43.86|39.78|43.79|39.71|43.86|39.78|43.79|39.71|0
1734572230000|2024-12-19 01:37:10|43.81|39.73|43.81|39.73|43.81|39.73|43.81|39.73|0
1734572240000|2024-12-19 01:37:20|43.79|39.71|43.8|39.72|43.8|39.72|43.79|39.71|0
1734572250000|2024-12-19 01:37:30|43.82|39.74|43.87|39.79|43.87|39.79|43.82|39.74|0
1734572260000|2024-12-19 01:37:40|43.84|39.76|43.87|39.79|43.87|39.79|43.84|39.76|0
1734572270000|2024-12-19 01:37:50|43.89|39.81|43.88|39.8|43.89|39.81|43.88|39.8|0
1734572280000|2024-12-19 01:38:00|43.89|39.81|43.87|39.79|43.91|39.83|43.87|39.79|0
1734572290000|2024-12-19 01:38:10|43.89|39.81|43.96|39.88|43.96|39.88|43.87|39.79|0
1734572300000|2024-12-19 01:38:20|43.97|39.89|43.95|39.87|43.98|39.9|43.95|39.87|0
1734572310000|2024-12-19 01:38:30|43.94|39.86|43.94|39.86|43.94|39.86|43.92|39.84|0
1734572320000|2024-12-19 01:38:40|43.92|39.84|43.94|39.86|43.94|39.86|43.92|39.84|0
1734572340000|2024-12-19 01:39:00|43.92|39.84|43.92|39.84|43.93|39.85|43.92|39.84|0
1734572350000|2024-12-19 01:39:10|43.93|39.85|43.9|39.82|43.93|39.85|43.9|39.82|0
1734572360000|2024-12-19 01:39:20|43.91|39.83|43.94|39.86|43.94|39.86|43.91|39.83|0
1734572370000|2024-12-19 01:39:30|43.92|39.84|43.92|39.84|43.92|39.84|43.89|39.81|0
1734572380000|2024-12-19 01:39:40|43.94|39.86|43.92|39.84|43.94|39.86|43.92|39.84|0
1734572390000|2024-12-19 01:39:50|43.91|39.83|43.91|39.83|43.92|39.84|43.91|39.83|0
1734572400000|2024-12-19 01:40:00|43.92|39.84|43.96|39.88|43.96|39.88|43.92|39.84|0
1734572410000|2024-12-19 01:40:10|43.97|39.89|43.98|39.9|43.98|39.9|43.96|39.88|0
1734572420000|2024-12-19 01:40:20|43.94|39.86|43.94|39.86|43.94|39.86|43.92|39.84|0
1734572430000|2024-12-19 01:40:30|43.96|39.88|43.96|39.88|43.96|39.88|43.96|39.88|0
1734572440000|2024-12-19 01:40:40|43.98|39.9|43.94|39.86|43.98|39.9|43.94|39.86|0
1734572450000|2024-12-19 01:40:50|43.95|39.87|43.96|39.88|43.96|39.88|43.95|39.87|0
1734572460000|2024-12-19 01:41:00|43.94|39.86|43.97|39.89|43.97|39.89|43.94|39.86|0
1734572470000|2024-12-19 01:41:10|43.98|39.9|43.99|39.91|43.99|39.91|43.98|39.9|0
1734572480000|2024-12-19 01:41:20|44.01|39.93|43.97|39.89|44.01|39.93|43.97|39.89|0
1734572490000|2024-12-19 01:41:30|44.01|39.93|44.03|39.95|44.03|39.95|44.01|39.93|0
1734572500000|2024-12-19 01:41:40|44.01|39.93|43.99|39.91|44.01|39.93|43.99|39.91|0
1734572510000|2024-12-19 01:41:50|43.97|39.89|43.97|39.89|43.99|39.91|43.97|39.89|0
1734572520000|2024-12-19 01:42:00|43.98|39.9|43.97|39.89|43.99|39.91|43.97|39.89|0
1734572530000|2024-12-19 01:42:10|43.99|39.91|43.98|39.9|43.99|39.91|43.98|39.9|0
1734572540000|2024-12-19 01:42:20|44.03|39.95|44.01|39.93|44.04|39.96|44.01|39.93|0
1734572550000|2024-12-19 01:42:30|44|39.92|43.99|39.91|44|39.92|43.99|39.91|0
1734572560000|2024-12-19 01:42:40|43.97|39.89|44.01|39.93|44.01|39.93|43.97|39.89|0
1734572570000|2024-12-19 01:42:50|44|39.92|43.99|39.91|44.01|39.93|43.99|39.91|0
1734572590000|2024-12-19 01:43:10|44.01|39.93|43.99|39.91|44.01|39.93|43.99|39.91|0
1734572600000|2024-12-19 01:43:20|43.96|39.88|44.03|39.95|44.03|39.95|43.96|39.88|0
1734572610000|2024-12-19 01:43:30|44.04|39.96|44.03|39.95|44.04|39.96|44.03|39.95|0
1734572620000|2024-12-19 01:43:40|44.01|39.93|44.03|39.95|44.04|39.96|44.01|39.93|0
1734572630000|2024-12-19 01:43:50|44.04|39.96|44.04|39.96|44.04|39.96|44.04|39.96|0
1734572640000|2024-12-19 01:44:00|44.03|39.95|44.01|39.93|44.03|39.95|44.01|39.93|0
1734572650000|2024-12-19 01:44:10|43.99|39.91|44.04|39.96|44.04|39.96|43.99|39.91|0
1734572660000|2024-12-19 01:44:20|44.06|39.98|44.06|39.98|44.08|40|44.06|39.98|0
1734572670000|2024-12-19 01:44:30|44.07|39.99|44.06|39.98|44.08|40|44.06|39.98|0
1734572690000|2024-12-19 01:44:50|44.04|39.96|44.08|40|44.08|40|44.04|39.96|0
1734572700000|2024-12-19 01:45:00|44.06|39.98|44.06|39.98|44.06|39.98|44.06|39.98|0
1734572710000|2024-12-19 01:45:10|44.08|40|44.06|39.98|44.08|40|44.06|39.98|0
1734572720000|2024-12-19 01:45:20|44.08|40|44.64|40.56|44.64|40.56|44.08|40|0
1734572730000|2024-12-19 01:45:30|44.67|40.59|44.64|40.56|44.69|40.61|44.64|40.56|0
1734572740000|2024-12-19 01:45:40|44.62|40.54|44.62|40.54|44.62|40.54|44.62|40.54|0
1734572750000|2024-12-19 01:45:50|44.64|40.56|44.66|40.58|44.66|40.58|44.64|40.56|0
1734572760000|2024-12-19 01:46:00|44.64|40.56|44.66|40.58|44.67|40.59|44.64|40.56|0
1734572770000|2024-12-19 01:46:10|44.64|40.56|44.64|40.56|44.65|40.57|44.64|40.56|0
1734572780000|2024-12-19 01:46:20|44.62|40.54|44.66|40.58|44.66|40.58|44.62|40.54|0
1734572800000|2024-12-19 01:46:40|44.64|40.56|44.62|40.54|44.64|40.56|44.62|40.54|0
1734572810000|2024-12-19 01:46:50|44.6|40.52|44.64|40.56|44.64|40.56|44.6|40.52|0
1734572820000|2024-12-19 01:47:00|44.62|40.54|44.59|40.51|44.62|40.54|44.59|40.51|0
1734572830000|2024-12-19 01:47:10|44.57|40.49|44.59|40.51|44.59|40.51|44.57|40.49|0
1734572840000|2024-12-19 01:47:20|44.6|40.52|44.6|40.52|44.6|40.52|44.59|40.51|0
1734572850000|2024-12-19 01:47:30|44.59|40.51|44.6|40.52|44.6|40.52|44.59|40.51|0
1734572860000|2024-12-19 01:47:40|44.59|40.51|44.56|40.48|44.59|40.51|44.55|40.47|0
1734572870000|2024-12-19 01:47:50|44.57|40.49|44.53|40.45|44.57|40.49|44.53|40.45|0
1734572880000|2024-12-19 01:48:00|44.52|40.44|44.47|40.39|44.52|40.44|44.47|40.39|0
1734572890000|2024-12-19 01:48:10|44.48|40.4|44.5|40.42|44.5|40.42|44.48|40.4|0
1734572900000|2024-12-19 01:48:20|44.51|40.43|44.49|40.41|44.51|40.43|44.48|40.4|0
1734572910000|2024-12-19 01:48:30|44.5|40.42|44.52|40.44|44.52|40.44|44.5|40.42|0
1734572920000|2024-12-19 01:48:40|44.5|40.42|44.48|40.4|44.5|40.42|44.48|40.4|0
1734572930000|2024-12-19 01:48:50|44.5|40.42|44.48|40.4|44.5|40.42|44.48|40.4|0
1734572940000|2024-12-19 01:49:00|44.47|40.39|44.48|40.4|44.48|40.4|44.47|40.39|0
1734572950000|2024-12-19 01:49:10|44.47|40.39|44.47|40.39|44.48|40.4|44.47|40.39|0
1734572960000|2024-12-19 01:49:20|44.48|40.4|44.48|40.4|44.48|40.4|44.48|40.4|0
1734572970000|2024-12-19 01:49:30|44.5|40.42|44.5|40.42|44.5|40.42|44.5|40.42|0
1734572980000|2024-12-19 01:49:40|44.48|40.4|44.48|40.4|44.5|40.42|44.48|40.4|0
1734572990000|2024-12-19 01:49:50|44.47|40.39|44.48|40.4|44.48|40.4|44.47|40.39|0
1734573000000|2024-12-19 01:50:00|44.47|40.39|44.48|40.4|44.48|40.4|44.47|40.39|0
1734573010000|2024-12-19 01:50:10|44.47|40.39|44.46|40.38|44.47|40.39|44.46|40.38|0
1734573020000|2024-12-19 01:50:20|44.45|40.37|44.44|40.36|44.45|40.37|44.44|40.36|0
1734573030000|2024-12-19 01:50:30|44.45|40.37|44.46|40.38|44.46|40.38|44.45|40.37|0
1734573040000|2024-12-19 01:50:40|44.5|40.42|44.46|40.38|44.5|40.42|44.46|40.38|0
1734573050000|2024-12-19 01:50:50|44.45|40.37|44.45|40.37|44.45|40.37|44.45|40.37|0
1734573060000|2024-12-19 01:51:00|44.44|40.36|44.46|40.38|44.46|40.38|44.44|40.36|0
1734573070000|2024-12-19 01:51:10|44.45|40.37|44.41|40.33|44.45|40.37|44.41|40.33|0
1734573090000|2024-12-19 01:51:30|44.4|40.32|44.36|40.28|44.4|40.32|44.36|40.28|0
1734573100000|2024-12-19 01:51:40|44.38|40.3|44.4|40.32|44.4|40.32|44.38|40.3|0
1734573110000|2024-12-19 01:51:50|44.38|40.3|44.36|40.28|44.38|40.3|44.36|40.28|0
1734573120000|2024-12-19 01:52:00|44.38|40.3|44.43|40.35|44.43|40.35|44.36|40.28|0
1734573130000|2024-12-19 01:52:10|44.45|40.37|44.46|40.38|44.46|40.38|44.43|40.35|0
1734573140000|2024-12-19 01:52:20|44.47|40.39|44.45|40.37|44.47|40.39|44.43|40.35|0
1734573150000|2024-12-19 01:52:30|44.46|40.38|44.46|40.38|44.46|40.38|44.46|40.38|0
1734573160000|2024-12-19 01:52:40|44.48|40.4|44.46|40.38|44.48|40.4|44.45|40.37|0
1734573180000|2024-12-19 01:53:00|44.45|40.37|44.45|40.37|44.45|40.37|44.43|40.35|0
1734573190000|2024-12-19 01:53:10|44.44|40.36|44.44|40.36|44.44|40.36|44.44|40.36|0
1734573200000|2024-12-19 01:53:20|44.45|40.37|44.46|40.38|44.46|40.38|44.45|40.37|0
1734573210000|2024-12-19 01:53:30|44.45|40.37|44.45|40.37|44.45|40.37|44.45|40.37|0
1734573220000|2024-12-19 01:53:40|44.46|40.38|44.48|40.4|44.48|40.4|44.45|40.37|0
1734573230000|2024-12-19 01:53:50|44.5|40.42|44.49|40.41|44.5|40.42|44.49|40.41|0
1734573240000|2024-12-19 01:54:00|44.5|40.42|44.48|40.4|44.5|40.42|44.48|40.4|0
1734573250000|2024-12-19 01:54:10|44.47|40.39|44.46|40.38|44.47|40.39|44.46|40.38|0
1734573260000|2024-12-19 01:54:20|44.43|40.35|44.43|40.35|44.43|40.35|44.43|40.35|0
1734573270000|2024-12-19 01:54:30|44.41|40.33|44.43|40.35|44.43|40.35|44.41|40.33|0
1734573290000|2024-12-19 01:54:50|44.41|40.33|44.43|40.35|44.43|40.35|44.41|40.33|0
1734573300000|2024-12-19 01:55:00|44.45|40.37|44.43|40.35|44.46|40.38|44.43|40.35|0
1734573310000|2024-12-19 01:55:10|44.45|40.37|44.46|40.38|44.46|40.38|44.45|40.37|0
1734573320000|2024-12-19 01:55:20|44.47|40.39|44.47|40.39|44.47|40.39|44.46|40.38|0
1734573330000|2024-12-19 01:55:30|44.46|40.38|44.46|40.38|44.46|40.38|44.46|40.38|0
1734573340000|2024-12-19 01:55:40|44.45|40.37|44.43|40.35|44.45|40.37|44.43|40.35|0
1734573350000|2024-12-19 01:55:50|44.41|40.33|44.41|40.33|44.41|40.33|44.41|40.33|0
1734573360000|2024-12-19 01:56:00|44.45|40.37|44.43|40.35|44.45|40.37|44.43|40.35|0
1734573370000|2024-12-19 01:56:10|44.41|40.33|44.41|40.33|44.41|40.33|44.41|40.33|0
1734573380000|2024-12-19 01:56:20|44.39|40.31|44.37|40.29|44.39|40.31|44.36|40.28|0
1734573390000|2024-12-19 01:56:30|44.36|40.28|44.37|40.29|44.37|40.29|44.36|40.28|0
1734573400000|2024-12-19 01:56:40|44.36|40.28|44.36|40.28|44.36|40.28|44.36|40.28|0
1734573410000|2024-12-19 01:56:50|44.37|40.29|44.37|40.29|44.37|40.29|44.37|40.29|0
1734573420000|2024-12-19 01:57:00|44.38|40.3|44.35|40.27|44.38|40.3|44.35|40.27|0
1734573430000|2024-12-19 01:57:10|44.34|40.26|44.34|40.26|44.36|40.28|44.34|40.26|0
1734573440000|2024-12-19 01:57:20|44.36|40.28|44.36|40.28|44.36|40.28|44.35|40.27|0
1734573450000|2024-12-19 01:57:30|44.35|40.27|44.34|40.26|44.35|40.27|44.34|40.26|0
1734573460000|2024-12-19 01:57:40|44.32|40.24|44.34|40.26|44.34|40.26|44.32|40.24|0
1734573470000|2024-12-19 01:57:50|44.32|40.24|44.32|40.24|44.32|40.24|44.32|40.24|0
1734573480000|2024-12-19 01:58:00|44.31|40.23|44.27|40.19|44.31|40.23|44.27|40.19|0
1734573490000|2024-12-19 01:58:10|44.29|40.21|44.29|40.21|44.29|40.21|44.29|40.21|0
1734573500000|2024-12-19 01:58:20|44.31|40.23|44.31|40.23|44.31|40.23|44.31|40.23|0
1734573520000|2024-12-19 01:58:40|44.3|40.22|44.32|40.24|44.32|40.24|44.3|40.22|0
1734573530000|2024-12-19 01:58:50|44.31|40.23|44.31|40.23|44.31|40.23|44.31|40.23|0
1734573540000|2024-12-19 01:59:00|44.32|40.24|44.31|40.23|44.32|40.24|44.31|40.23|0
1734573550000|2024-12-19 01:59:10|44.32|40.24|44.32|40.24|44.32|40.24|44.32|40.24|0
1734573560000|2024-12-19 01:59:20|44.34|40.26|44.34|40.26|44.34|40.26|44.32|40.24|0
1734573570000|2024-12-19 01:59:30|44.32|40.24|44.31|40.23|44.32|40.24|44.31|40.23|0
1734573580000|2024-12-19 01:59:40|44.32|40.24|44.31|40.23|44.32|40.24|44.31|40.23|0
1734573590000|2024-12-19 01:59:50|44.32|40.24|44.32|40.24|44.32|40.24|44.32|40.24|0
1734573600000|2024-12-19 02:00:00|44.36|40.28|44.34|40.26|44.36|40.28|44.34|40.26|0
1734573610000|2024-12-19 02:00:10|44.35|40.27|44.34|40.26|44.35|40.27|44.34|40.26|0
1734573620000|2024-12-19 02:00:20|44.36|40.28|44.36|40.28|44.36|40.28|44.36|40.28|0
1734573630000|2024-12-19 02:00:30|44.35|40.27|44.36|40.28|44.37|40.29|44.35|40.27|0
1734573640000|2024-12-19 02:00:40|44.34|40.26|44.34|40.26|44.34|40.26|44.34|40.26|0
1734573650000|2024-12-19 02:00:50|44.36|40.28|44.36|40.28|44.36|40.28|44.36|40.28|0
1734573660000|2024-12-19 02:01:00|44.39|40.31|44.43|40.35|44.43|40.35|44.39|40.31|0
1734573680000|2024-12-19 02:01:20|44.46|40.38|44.5|40.42|44.5|40.42|44.46|40.38|0
1734573690000|2024-12-19 02:01:30|44.51|40.43|44.58|40.5|44.58|40.5|44.51|40.43|0
1734573700000|2024-12-19 02:01:40|44.51|40.43|44.55|40.47|44.55|40.47|44.51|40.43|0
1734573710000|2024-12-19 02:01:50|44.57|40.49|44.58|40.5|44.58|40.5|44.57|40.49|0
1734573720000|2024-12-19 02:02:00|44.57|40.49|44.62|40.54|44.62|40.54|44.57|40.49|0
1734573730000|2024-12-19 02:02:10|44.58|40.5|44.6|40.52|44.6|40.52|44.56|40.48|0
1734573740000|2024-12-19 02:02:20|44.58|40.5|44.53|40.45|44.58|40.5|44.53|40.45|0
1734573750000|2024-12-19 02:02:30|44.56|40.48|44.55|40.47|44.56|40.48|44.55|40.47|0
1734573760000|2024-12-19 02:02:40|44.53|40.45|44.53|40.45|44.53|40.45|44.51|40.43|0
1734573770000|2024-12-19 02:02:50|44.55|40.47|44.56|40.48|44.56|40.48|44.55|40.47|0
1734573780000|2024-12-19 02:03:00|44.55|40.47|44.58|40.5|44.58|40.5|44.55|40.47|0
1734573790000|2024-12-19 02:03:10|44.59|40.51|44.58|40.5|44.59|40.51|44.58|40.5|0
1734573800000|2024-12-19 02:03:20|44.62|40.54|44.62|40.54|44.62|40.54|44.61|40.53|0
1734573810000|2024-12-19 02:03:30|44.63|40.55|44.65|40.57|44.65|40.57|44.63|40.55|0
1734573820000|2024-12-19 02:03:40|44.63|40.55|44.61|40.53|44.63|40.55|44.61|40.53|0
1734573830000|2024-12-19 02:03:50|44.6|40.52|44.62|40.54|44.62|40.54|44.6|40.52|0
1734573840000|2024-12-19 02:04:00|44.63|40.55|44.62|40.54|44.63|40.55|44.62|40.54|0
1734573850000|2024-12-19 02:04:10|44.63|40.55|44.62|40.54|44.63|40.55|44.62|40.54|0
1734573860000|2024-12-19 02:04:20|44.63|40.55|44.62|40.54|44.63|40.55|44.62|40.54|0
1734573870000|2024-12-19 02:04:30|44.63|40.55|44.63|40.55|44.63|40.55|44.63|40.55|0
1734573880000|2024-12-19 02:04:40|44.62|40.54|44.63|40.55|44.63|40.55|44.61|40.53|0
1734573890000|2024-12-19 02:04:50|44.65|40.57|44.65|40.57|44.65|40.57|44.65|40.57|0
1734573900000|2024-12-19 02:05:00|44.63|40.55|44.62|40.54|44.63|40.55|44.62|40.54|0
1734573910000|2024-12-19 02:05:10|44.6|40.52|44.65|40.57|44.65|40.57|44.6|40.52|0
1734573920000|2024-12-19 02:05:20|44.63|40.55|44.62|40.54|44.63|40.55|44.62|40.54|0
1734573930000|2024-12-19 02:05:30|44.6|40.52|44.6|40.52|44.6|40.52|44.6|40.52|0
1734573940000|2024-12-19 02:05:40|44.59|40.51|44.58|40.5|44.59|40.51|44.58|40.5|0
1734573950000|2024-12-19 02:05:50|44.56|40.48|44.58|40.5|44.58|40.5|44.56|40.48|0
1734573960000|2024-12-19 02:06:00|44.55|40.47|44.56|40.48|44.57|40.49|44.55|40.47|0
1734573970000|2024-12-19 02:06:10|44.55|40.47|44.56|40.48|44.56|40.48|44.55|40.47|0
1734573980000|2024-12-19 02:06:20|44.55|40.47|44.58|40.5|44.58|40.5|44.55|40.47|0
1734573990000|2024-12-19 02:06:30|44.57|40.49|44.58|40.5|44.58|40.5|44.57|40.49|0
1734574000000|2024-12-19 02:06:40|44.59|40.51|44.6|40.52|44.6|40.52|44.59|40.51|0
1734574010000|2024-12-19 02:06:50|44.62|40.54|44.59|40.51|44.62|40.54|44.59|40.51|0
1734574020000|2024-12-19 02:07:00|44.6|40.52|44.59|40.51|44.6|40.52|44.58|40.5|0
1734574030000|2024-12-19 02:07:10|44.6|40.52|44.6|40.52|44.6|40.52|44.58|40.5|0
1734574040000|2024-12-19 02:07:20|44.62|40.54|44.6|40.52|44.62|40.54|44.6|40.52|0
1734574050000|2024-12-19 02:07:30|44.58|40.5|44.6|40.52|44.6|40.52|44.58|40.5|0
1734574060000|2024-12-19 02:07:40|44.62|40.54|44.56|40.48|44.62|40.54|44.56|40.48|0
1734574070000|2024-12-19 02:07:50|44.55|40.47|44.53|40.45|44.55|40.47|44.53|40.45|0
1734574080000|2024-12-19 02:08:00|44.54|40.46|44.49|40.41|44.54|40.46|44.49|40.41|0
1734574090000|2024-12-19 02:08:10|44.51|40.43|44.51|40.43|44.51|40.43|44.51|40.43|0
1734574120000|2024-12-19 02:08:40|44.53|40.45|44.55|40.47|44.55|40.47|44.53|40.45|0
1734574130000|2024-12-19 02:08:50|44.53|40.45|44.54|40.46|44.54|40.46|44.53|40.45|0
1734574140000|2024-12-19 02:09:00|44.55|40.47|44.55|40.47|44.55|40.47|44.55|40.47|0
1734574160000|2024-12-19 02:09:20|44.53|40.45|44.51|40.43|44.55|40.47|44.51|40.43|0
1734574170000|2024-12-19 02:09:30|44.52|40.44|44.53|40.45|44.53|40.45|44.52|40.44|0
1734574180000|2024-12-19 02:09:40|44.52|40.44|44.53|40.45|44.53|40.45|44.52|40.44|0
1734574190000|2024-12-19 02:09:50|44.56|40.48|44.52|40.44|44.56|40.48|44.52|40.44|0
1734574200000|2024-12-19 02:10:00|44.53|40.45|44.51|40.43|44.53|40.45|44.49|40.41|0
1734574210000|2024-12-19 02:10:10|44.5|40.42|44.5|40.42|44.5|40.42|44.5|40.42|0
1734574220000|2024-12-19 02:10:20|44.51|40.43|44.51|40.43|44.51|40.43|44.51|40.43|0
1734574240000|2024-12-19 02:10:40|44.5|40.42|44.48|40.4|44.5|40.42|44.48|40.4|0
1734574250000|2024-12-19 02:10:50|44.49|40.41|44.48|40.4|44.49|40.41|44.48|40.4|0
1734574260000|2024-12-19 02:11:00|44.47|40.39|44.47|40.39|44.47|40.39|44.47|40.39|0
1734574270000|2024-12-19 02:11:10|44.48|40.4|44.48|40.4|44.48|40.4|44.48|40.4|0
1734574280000|2024-12-19 02:11:20|44.49|40.41|44.48|40.4|44.49|40.41|44.48|40.4|0
1734574300000|2024-12-19 02:11:40|44.46|40.38|44.48|40.4|44.48|40.4|44.46|40.38|0
1734574310000|2024-12-19 02:11:50|44.46|40.38|44.48|40.4|44.48|40.4|44.46|40.38|0
1734574320000|2024-12-19 02:12:00|44.47|40.39|44.48|40.4|44.48|40.4|44.47|40.39|0
1734574330000|2024-12-19 02:12:10|44.49|40.41|44.49|40.41|44.49|40.41|44.49|40.41|0
1734574340000|2024-12-19 02:12:20|44.48|40.4|44.48|40.4|44.48|40.4|44.48|40.4|0
1734574350000|2024-12-19 02:12:30|44.46|40.38|44.46|40.38|44.46|40.38|44.46|40.38|0
1734574360000|2024-12-19 02:12:40|44.45|40.37|44.44|40.36|44.45|40.37|44.44|40.36|0
1734574380000|2024-12-19 02:13:00|44.48|40.4|44.44|40.36|44.48|40.4|44.44|40.36|0
1734574390000|2024-12-19 02:13:10|44.42|40.34|44.44|40.36|44.44|40.36|44.42|40.34|0
1734574400000|2024-12-19 02:13:20|44.46|40.38|44.46|40.38|44.46|40.38|44.46|40.38|0
1734574420000|2024-12-19 02:13:40|44.43|40.35|44.41|40.33|44.43|40.35|44.41|40.33|0
1734574430000|2024-12-19 02:13:50|44.42|40.34|44.42|40.34|44.43|40.35|44.42|40.34|0
1734574440000|2024-12-19 02:14:00|44.43|40.35|44.43|40.35|44.43|40.35|44.43|40.35|0
1734574450000|2024-12-19 02:14:10|44.42|40.34|44.42|40.34|44.42|40.34|44.42|40.34|0
1734574460000|2024-12-19 02:14:20|44.43|40.35|44.44|40.36|44.44|40.36|44.43|40.35|0
1734574470000|2024-12-19 02:14:30|44.42|40.34|44.46|40.38|44.46|40.38|44.42|40.34|0
1734574500000|2024-12-19 02:15:00|44.47|40.39|44.47|40.39|44.47|40.39|44.47|40.39|0
1734574510000|2024-12-19 02:15:10|44.46|40.38|44.46|40.38|44.46|40.38|44.46|40.38|0
1734574520000|2024-12-19 02:15:20|44.49|40.41|44.47|40.39|44.49|40.41|44.47|40.39|0
1734574530000|2024-12-19 02:15:30|44.46|40.38|44.46|40.38|44.46|40.38|44.46|40.38|0
1734574540000|2024-12-19 02:15:40|44.47|40.39|44.46|40.38|44.47|40.39|44.46|40.38|0
1734574560000|2024-12-19 02:16:00|44.47|40.39|44.47|40.39|44.47|40.39|44.47|40.39|0
1734574570000|2024-12-19 02:16:10|44.46|40.38|44.46|40.38|44.47|40.39|44.46|40.38|0
1734574580000|2024-12-19 02:16:20|44.44|40.36|44.4|40.32|44.44|40.36|44.4|40.32|0
1734574590000|2024-12-19 02:16:30|44.39|40.31|44.4|40.32|44.4|40.32|44.39|40.31|0
1734574600000|2024-12-19 02:16:40|44.41|40.33|44.42|40.34|44.42|40.34|44.41|40.33|0
1734574610000|2024-12-19 02:16:50|44.4|40.32|44.4|40.32|44.4|40.32|44.4|40.32|0
1734574620000|2024-12-19 02:17:00|44.42|40.34|44.4|40.32|44.42|40.34|44.4|40.32|0
1734574630000|2024-12-19 02:17:10|44.42|40.34|44.42|40.34|44.42|40.34|44.42|40.34|0
1734574640000|2024-12-19 02:17:20|44.4|40.32|44.39|40.31|44.4|40.32|44.39|40.31|0
1734574650000|2024-12-19 02:17:30|44.4|40.32|44.39|40.31|44.4|40.32|44.39|40.31|0
1734574660000|2024-12-19 02:17:40|44.4|40.32|44.39|40.31|44.4|40.32|44.39|40.31|0
1734574680000|2024-12-19 02:18:00|44.37|40.29|44.37|40.29|44.37|40.29|44.37|40.29|0
1734574690000|2024-12-19 02:18:10|44.38|40.3|44.37|40.29|44.38|40.3|44.37|40.29|0
1734574700000|2024-12-19 02:18:20|44.35|40.27|44.35|40.27|44.35|40.27|44.35|40.27|0
1734574710000|2024-12-19 02:18:30|44.34|40.26|44.34|40.26|44.34|40.26|44.34|40.26|0
1734574720000|2024-12-19 02:18:40|44.35|40.27|44.34|40.26|44.35|40.27|44.34|40.26|0
1734574740000|2024-12-19 02:19:00|44.35|40.27|44.35|40.27|44.35|40.27|44.35|40.27|0
1734574750000|2024-12-19 02:19:10|44.37|40.29|44.37|40.29|44.37|40.29|44.37|40.29|0
1734574760000|2024-12-19 02:19:20|44.39|40.31|44.39|40.31|44.39|40.31|44.39|40.31|0
1734574780000|2024-12-19 02:19:40|44.4|40.32|44.46|40.38|44.46|40.38|44.4|40.32|0
1734574790000|2024-12-19 02:19:50|44.44|40.36|44.44|40.36|44.44|40.36|44.44|40.36|0
1734574800000|2024-12-19 02:20:00|44.42|40.34|44.42|40.34|44.43|40.35|44.42|40.34|0
1734574820000|2024-12-19 02:20:20|44.39|40.31|44.39|40.31|44.4|40.32|44.39|40.31|0
1734574830000|2024-12-19 02:20:30|44.4|40.32|44.4|40.32|44.4|40.32|44.4|40.32|0
1734574840000|2024-12-19 02:20:40|44.39|40.31|44.39|40.31|44.39|40.31|44.39|40.31|0
1734574850000|2024-12-19 02:20:50|44.4|40.32|44.39|40.31|44.4|40.32|44.39|40.31|0
1734574870000|2024-12-19 02:21:10|44.37|40.29|44.38|40.3|44.38|40.3|44.37|40.29|0
1734574880000|2024-12-19 02:21:20|44.39|40.31|44.39|40.31|44.39|40.31|44.39|40.31|0
1734574920000|2024-12-19 02:22:00|44.37|40.29|44.38|40.3|44.39|40.31|44.37|40.29|0
1734574930000|2024-12-19 02:22:10|44.35|40.27|44.32|40.24|44.35|40.27|44.32|40.24|0
1734574940000|2024-12-19 02:22:20|44.33|40.25|44.32|40.24|44.33|40.25|44.32|40.24|0
1734574960000|2024-12-19 02:22:40|44.3|40.22|44.3|40.22|44.3|40.22|44.3|40.22|0
1734574970000|2024-12-19 02:22:50|44.27|40.19|44.27|40.19|44.27|40.19|44.27|40.19|0
1734574980000|2024-12-19 02:23:00|44.28|40.2|44.28|40.2|44.28|40.2|44.28|40.2|0
1734574990000|2024-12-19 02:23:10|44.27|40.19|44.27|40.19|44.27|40.19|44.27|40.19|0
1734575000000|2024-12-19 02:23:20|44.28|40.2|44.28|40.2|44.28|40.2|44.28|40.2|0
1734575030000|2024-12-19 02:23:50|44.27|40.19|44.28|40.2|44.28|40.2|44.27|40.19|0
1734575040000|2024-12-19 02:24:00|44.27|40.19|44.25|40.17|44.27|40.19|44.25|40.17|0
1734575050000|2024-12-19 02:24:10|44.26|40.18|44.26|40.18|44.26|40.18|44.26|40.18|0
1734575060000|2024-12-19 02:24:20|44.25|40.17|44.25|40.17|44.25|40.17|44.25|40.17|0
1734575080000|2024-12-19 02:24:40|44.28|40.2|44.3|40.22|44.3|40.22|44.28|40.2|0
1734575090000|2024-12-19 02:24:50|44.28|40.2|44.28|40.2|44.28|40.2|44.28|40.2|0
1734575100000|2024-12-19 02:25:00|44.29|40.21|44.28|40.2|44.3|40.22|44.28|40.2|0
1734575110000|2024-12-19 02:25:10|44.29|40.21|44.3|40.22|44.3|40.22|44.29|40.21|0
1734575120000|2024-12-19 02:25:20|44.32|40.24|44.32|40.24|44.32|40.24|44.32|40.24|0
1734575140000|2024-12-19 02:25:40|44.3|40.22|44.3|40.22|44.3|40.22|44.3|40.22|0
1734575150000|2024-12-19 02:25:50|44.32|40.24|44.32|40.24|44.32|40.24|44.32|40.24|0
1734575160000|2024-12-19 02:26:00|44.33|40.25|44.35|40.27|44.35|40.27|44.33|40.25|0
1734575170000|2024-12-19 02:26:10|44.33|40.25|44.33|40.25|44.33|40.25|44.33|40.25|0
1734575180000|2024-12-19 02:26:20|44.32|40.24|44.32|40.24|44.32|40.24|44.32|40.24|0
1734575210000|2024-12-19 02:26:50|44.33|40.25|44.33|40.25|44.33|40.25|44.33|40.25|0
1734575220000|2024-12-19 02:27:00|44.32|40.24|44.32|40.24|44.32|40.24|44.3|40.22|0
1734575250000|2024-12-19 02:27:30|44.33|40.25|44.33|40.25|44.33|40.25|44.33|40.25|0
1734575270000|2024-12-19 02:27:50|44.36|40.28|44.35|40.27|44.36|40.28|44.35|40.27|0
1734575280000|2024-12-19 02:28:00|44.37|40.29|44.37|40.29|44.37|40.29|44.37|40.29|0
1734575290000|2024-12-19 02:28:10|44.35|40.27|44.35|40.27|44.35|40.27|44.35|40.27|0
1734575300000|2024-12-19 02:28:20|44.37|40.29|44.37|40.29|44.37|40.29|44.37|40.29|0
1734575320000|2024-12-19 02:28:40|44.39|40.31|44.38|40.3|44.39|40.31|44.38|40.3|0
1734575340000|2024-12-19 02:29:00|44.39|40.31|44.39|40.31|44.39|40.31|44.39|40.31|0
1734575350000|2024-12-19 02:29:10|44.38|40.3|44.38|40.3|44.38|40.3|44.38|40.3|0
1734575370000|2024-12-19 02:29:30|44.37|40.29|44.37|40.29|44.37|40.29|44.37|40.29|0
1734575380000|2024-12-19 02:29:40|44.38|40.3|44.37|40.29|44.38|40.3|44.37|40.29|0
1734575390000|2024-12-19 02:29:50|44.36|40.28|44.37|40.29|44.37|40.29|44.36|40.28|0
1734575400000|2024-12-19 02:30:00|44.38|40.3|44.38|40.3|44.38|40.3|44.38|40.3|0
1734575410000|2024-12-19 02:30:10|44.37|40.29|44.44|40.36|44.44|40.36|44.37|40.29|0
1734575420000|2024-12-19 02:30:20|44.43|40.35|44.43|40.35|44.44|40.36|44.43|40.35|0
1734575430000|2024-12-19 02:30:30|44.42|40.34|44.42|40.34|44.42|40.34|44.42|40.34|0
1734575440000|2024-12-19 02:30:40|44.41|40.33|44.4|40.32|44.41|40.33|44.4|40.32|0
1734575450000|2024-12-19 02:30:50|44.42|40.34|44.4|40.32|44.42|40.34|44.4|40.32|0
1734575470000|2024-12-19 02:31:10|44.43|40.35|44.43|40.35|44.43|40.35|44.43|40.35|0
1734575480000|2024-12-19 02:31:20|44.44|40.36|44.44|40.36|44.44|40.36|44.44|40.36|0
1734575490000|2024-12-19 02:31:30|44.45|40.37|44.44|40.36|44.45|40.37|44.44|40.36|0
1734575500000|2024-12-19 02:31:40|44.45|40.37|44.48|40.4|44.48|40.4|44.45|40.37|0
1734575510000|2024-12-19 02:31:50|44.49|40.41|44.52|40.44|44.52|40.44|44.49|40.41|0
1734575520000|2024-12-19 02:32:00|44.53|40.45|44.59|40.51|44.59|40.51|44.53|40.45|0
1734575530000|2024-12-19 02:32:10|44.6|40.52|44.6|40.52|44.6|40.52|44.6|40.52|0
1734575540000|2024-12-19 02:32:20|44.59|40.51|44.59|40.51|44.59|40.51|44.59|40.51|0
1734575550000|2024-12-19 02:32:30|44.57|40.49|44.56|40.48|44.57|40.49|44.56|40.48|0
1734575560000|2024-12-19 02:32:40|44.57|40.49|44.59|40.51|44.59|40.51|44.57|40.49|0
1734575570000|2024-12-19 02:32:50|44.58|40.5|44.57|40.49|44.58|40.5|44.57|40.49|0
1734575590000|2024-12-19 02:33:10|44.56|40.48|44.57|40.49|44.57|40.49|44.56|40.48|0
1734575600000|2024-12-19 02:33:20|44.59|40.51|44.59|40.51|44.59|40.51|44.59|40.51|0
1734575610000|2024-12-19 02:33:30|44.58|40.5|44.62|40.54|44.62|40.54|44.58|40.5|0
1734575630000|2024-12-19 02:33:50|44.61|40.53|44.61|40.53|44.61|40.53|44.61|40.53|0
1734575660000|2024-12-19 02:34:20|44.57|40.49|44.55|40.47|44.57|40.49|44.55|40.47|0
1734575670000|2024-12-19 02:34:30|44.54|40.46|44.54|40.46|44.54|40.46|44.54|40.46|0
1734575680000|2024-12-19 02:34:40|44.57|40.49|44.57|40.49|44.58|40.5|44.55|40.47|0
1734575690000|2024-12-19 02:34:50|44.59|40.51|44.59|40.51|44.59|40.51|44.59|40.51|0
1734575700000|2024-12-19 02:35:00|44.57|40.49|44.57|40.49|44.57|40.49|44.57|40.49|0
1734575710000|2024-12-19 02:35:10|44.59|40.51|44.61|40.53|44.61|40.53|44.59|40.51|0
1734575740000|2024-12-19 02:35:40|44.6|40.52|44.59|40.51|44.6|40.52|44.59|40.51|0
1734575750000|2024-12-19 02:35:50|44.58|40.5|44.6|40.52|44.6|40.52|44.58|40.5|0
1734575760000|2024-12-19 02:36:00|44.61|40.53|44.61|40.53|44.61|40.53|44.61|40.53|0
1734575770000|2024-12-19 02:36:10|44.59|40.51|44.59|40.51|44.61|40.53|44.59|40.51|0
1734575780000|2024-12-19 02:36:20|44.61|40.53|44.62|40.54|44.62|40.54|44.61|40.53|0
1734575790000|2024-12-19 02:36:30|44.61|40.53|44.61|40.53|44.62|40.54|44.61|40.53|0
1734575800000|2024-12-19 02:36:40|44.6|40.52|44.57|40.49|44.6|40.52|44.57|40.49|0
1734575810000|2024-12-19 02:36:50|44.55|40.47|44.55|40.47|44.55|40.47|44.55|40.47|0
1734575820000|2024-12-19 02:37:00|44.57|40.49|44.57|40.49|44.57|40.49|44.57|40.49|0
1734575830000|2024-12-19 02:37:10|44.61|40.53|44.62|40.54|44.62|40.54|44.61|40.53|0
1734575840000|2024-12-19 02:37:20|44.61|40.53|44.61|40.53|44.61|40.53|44.61|40.53|0
1734575850000|2024-12-19 02:37:30|44.62|40.54|44.63|40.55|44.63|40.55|44.62|40.54|0
1734575860000|2024-12-19 02:37:40|44.62|40.54|44.64|40.56|44.64|40.56|44.62|40.54|0
1734575880000|2024-12-19 02:38:00|44.61|40.53|44.59|40.51|44.61|40.53|44.59|40.51|0
1734575910000|2024-12-19 02:38:30|44.58|40.5|44.59|40.51|44.59|40.51|44.58|40.5|0
1734575920000|2024-12-19 02:38:40|44.6|40.52|44.59|40.51|44.6|40.52|44.59|40.51|0
1734575940000|2024-12-19 02:39:00|44.61|40.53|44.59|40.51|44.61|40.53|44.59|40.51|0
1734575950000|2024-12-19 02:39:10|44.61|40.53|44.62|40.54|44.62|40.54|44.61|40.53|0
1734575960000|2024-12-19 02:39:20|44.66|40.58|44.66|40.58|44.66|40.58|44.65|40.57|0
1734575970000|2024-12-19 02:39:30|44.67|40.59|44.66|40.58|44.67|40.59|44.66|40.58|0
1734575980000|2024-12-19 02:39:40|44.67|40.59|44.69|40.61|44.69|40.61|44.67|40.59|0
1734575990000|2024-12-19 02:39:50|44.71|40.63|44.71|40.63|44.71|40.63|44.69|40.61|0
1734576000000|2024-12-19 02:40:00|44.74|40.66|44.8|40.72|44.8|40.72|44.74|40.66|0
1734576010000|2024-12-19 02:40:10|44.81|40.73|44.81|40.73|44.83|40.75|44.81|40.73|0
1734576020000|2024-12-19 02:40:20|44.78|40.7|44.8|40.72|44.8|40.72|44.78|40.7|0
1734576030000|2024-12-19 02:40:30|44.79|40.71|44.8|40.72|44.8|40.72|44.79|40.71|0
1734576040000|2024-12-19 02:40:40|44.78|40.7|44.78|40.7|44.78|40.7|44.78|40.7|0
1734576050000|2024-12-19 02:40:50|44.81|40.73|44.8|40.72|44.81|40.73|44.8|40.72|0
1734576060000|2024-12-19 02:41:00|44.79|40.71|44.8|40.72|44.8|40.72|44.79|40.71|0
1734576070000|2024-12-19 02:41:10|44.78|40.7|44.78|40.7|44.78|40.7|44.78|40.7|0
1734576080000|2024-12-19 02:41:20|44.8|40.72|44.8|40.72|44.8|40.72|44.8|40.72|0
1734576090000|2024-12-19 02:41:30|44.81|40.73|44.8|40.72|44.81|40.73|44.8|40.72|0
1734576100000|2024-12-19 02:41:40|44.81|40.73|44.8|40.72|44.81|40.73|44.8|40.72|0
1734576120000|2024-12-19 02:42:00|44.81|40.73|44.81|40.73|44.83|40.75|44.81|40.73|0
1734576130000|2024-12-19 02:42:10|44.8|40.72|44.81|40.73|44.81|40.73|44.8|40.72|0
1734576140000|2024-12-19 02:42:20|44.83|40.75|44.83|40.75|44.83|40.75|44.83|40.75|0
1734576150000|2024-12-19 02:42:30|44.81|40.73|44.85|40.77|44.85|40.77|44.81|40.73|0
1734576160000|2024-12-19 02:42:40|44.9|40.82|44.87|40.79|44.9|40.82|44.87|40.79|0
1734576170000|2024-12-19 02:42:50|44.83|40.75|44.86|40.78|44.86|40.78|44.83|40.75|0
1734576180000|2024-12-19 02:43:00|44.88|40.8|44.87|40.79|44.88|40.8|44.87|40.79|0
1734576190000|2024-12-19 02:43:10|44.88|40.8|44.86|40.78|44.88|40.8|44.86|40.78|0
1734576200000|2024-12-19 02:43:20|44.87|40.79|44.9|40.82|44.9|40.82|44.87|40.79|0
1734576210000|2024-12-19 02:43:30|44.88|40.8|44.88|40.8|44.88|40.8|44.88|40.8|0
1734576220000|2024-12-19 02:43:40|44.89|40.81|44.86|40.78|44.9|40.82|44.86|40.78|0
1734576230000|2024-12-19 02:43:50|44.88|40.8|44.86|40.78|44.88|40.8|44.86|40.78|0
1734576240000|2024-12-19 02:44:00|44.88|40.8|44.85|40.77|44.88|40.8|44.85|40.77|0
1734576250000|2024-12-19 02:44:10|44.84|40.76|44.81|40.73|44.84|40.76|44.81|40.73|0
1734576260000|2024-12-19 02:44:20|44.79|40.71|44.78|40.7|44.79|40.71|44.78|40.7|0
1734576270000|2024-12-19 02:44:30|44.79|40.71|44.78|40.7|44.79|40.71|44.78|40.7|0
1734576280000|2024-12-19 02:44:40|44.74|40.66|44.74|40.66|44.74|40.66|44.74|40.66|0
1734576290000|2024-12-19 02:44:50|44.78|40.7|44.81|40.73|44.81|40.73|44.76|40.68|0
1734576300000|2024-12-19 02:45:00|44.8|40.72|44.81|40.73|44.81|40.73|44.79|40.71|0
1734576310000|2024-12-19 02:45:10|44.79|40.71|44.85|40.77|44.85|40.77|44.79|40.71|0
1734576330000|2024-12-19 02:45:30|44.84|40.76|44.84|40.76|44.84|40.76|44.84|40.76|0
1734576340000|2024-12-19 02:45:40|44.85|40.77|44.83|40.75|44.85|40.77|44.83|40.75|0
1734576360000|2024-12-19 02:46:00|44.85|40.77|44.84|40.76|44.85|40.77|44.83|40.75|0
1734576370000|2024-12-19 02:46:10|44.83|40.75|44.83|40.75|44.84|40.76|44.83|40.75|0
1734576380000|2024-12-19 02:46:20|44.84|40.76|44.85|40.77|44.85|40.77|44.84|40.76|0
1734576390000|2024-12-19 02:46:30|44.83|40.75|44.83|40.75|44.83|40.75|44.83|40.75|0
1734576400000|2024-12-19 02:46:40|44.84|40.76|44.83|40.75|44.84|40.76|44.83|40.75|0
1734576410000|2024-12-19 02:46:50|44.81|40.73|44.85|40.77|44.85|40.77|44.81|40.73|0
1734576420000|2024-12-19 02:47:00|44.88|40.8|44.88|40.8|44.88|40.8|44.88|40.8|0
1734576430000|2024-12-19 02:47:10|44.86|40.78|44.86|40.78|44.86|40.78|44.86|40.78|0
1734576440000|2024-12-19 02:47:20|44.88|40.8|44.86|40.78|44.88|40.8|44.86|40.78|0
1734576450000|2024-12-19 02:47:30|44.87|40.79|44.86|40.78|44.87|40.79|44.86|40.78|0
1734576460000|2024-12-19 02:47:40|44.85|40.77|44.86|40.78|44.86|40.78|44.85|40.77|0
1734576470000|2024-12-19 02:47:50|44.85|40.77|44.85|40.77|44.85|40.77|44.85|40.77|0
1734576480000|2024-12-19 02:48:00|44.83|40.75|44.82|40.74|44.83|40.75|44.82|40.74|0
1734576490000|2024-12-19 02:48:10|44.81|40.73|44.81|40.73|44.81|40.73|44.81|40.73|0
1734576500000|2024-12-19 02:48:20|44.83|40.75|44.79|40.71|44.83|40.75|44.79|40.71|0
1734576510000|2024-12-19 02:48:30|44.78|40.7|44.76|40.68|44.78|40.7|44.76|40.68|0
1734576520000|2024-12-19 02:48:40|44.77|40.69|44.74|40.66|44.77|40.69|44.72|40.64|0
1734576530000|2024-12-19 02:48:50|44.76|40.68|44.76|40.68|44.76|40.68|44.76|40.68|0
1734576540000|2024-12-19 02:49:00|44.74|40.66|44.72|40.64|44.74|40.66|44.72|40.64|0
1734576550000|2024-12-19 02:49:10|44.74|40.66|44.72|40.64|44.74|40.66|44.72|40.64|0
1734576560000|2024-12-19 02:49:20|44.74|40.66|44.74|40.66|44.76|40.68|44.74|40.66|0
1734576570000|2024-12-19 02:49:30|44.76|40.68|44.76|40.68|44.76|40.68|44.76|40.68|0
1734576580000|2024-12-19 02:49:40|44.75|40.67|44.78|40.7|44.78|40.7|44.75|40.67|0
1734576590000|2024-12-19 02:49:50|44.79|40.71|44.79|40.71|44.79|40.71|44.79|40.71|0
1734576600000|2024-12-19 02:50:00|44.81|40.73|44.79|40.71|44.81|40.73|44.79|40.71|0
1734576610000|2024-12-19 02:50:10|44.8|40.72|44.8|40.72|44.8|40.72|44.79|40.71|0
1734576620000|2024-12-19 02:50:20|44.79|40.71|44.79|40.71|44.81|40.73|44.79|40.71|0
1734576630000|2024-12-19 02:50:30|44.78|40.7|44.78|40.7|44.78|40.7|44.78|40.7|0
1734576640000|2024-12-19 02:50:40|44.76|40.68|44.74|40.66|44.76|40.68|44.74|40.66|0
1734576650000|2024-12-19 02:50:50|44.76|40.68|44.76|40.68|44.76|40.68|44.76|40.68|0
1734576660000|2024-12-19 02:51:00|44.77|40.69|44.76|40.68|44.77|40.69|44.76|40.68|0
1734576670000|2024-12-19 02:51:10|44.78|40.7|44.76|40.68|44.78|40.7|44.76|40.68|0
1734576680000|2024-12-19 02:51:20|44.75|40.67|44.74|40.66|44.75|40.67|44.74|40.66|0
1734576690000|2024-12-19 02:51:30|44.72|40.64|44.73|40.65|44.73|40.65|44.72|40.64|0
1734576700000|2024-12-19 02:51:40|44.72|40.64|44.72|40.64|44.72|40.64|44.72|40.64|0
1734576710000|2024-12-19 02:51:50|44.74|40.66|44.74|40.66|44.74|40.66|44.74|40.66|0
1734576720000|2024-12-19 02:52:00|44.69|40.61|44.69|40.61|44.71|40.63|44.68|40.6|0
1734576730000|2024-12-19 02:52:10|44.67|40.59|44.64|40.56|44.67|40.59|44.62|40.54|0
1734576740000|2024-12-19 02:52:20|44.65|40.57|44.63|40.55|44.65|40.57|44.62|40.54|0
1734576750000|2024-12-19 02:52:30|44.58|40.5|44.58|40.5|44.6|40.52|44.58|40.5|0
1734576760000|2024-12-19 02:52:40|44.57|40.49|44.53|40.45|44.57|40.49|44.51|40.43|0
1734576770000|2024-12-19 02:52:50|44.51|40.43|44.45|40.37|44.51|40.43|44.45|40.37|0
1734576780000|2024-12-19 02:53:00|44.44|40.36|44.34|40.26|44.44|40.36|44.34|40.26|0
1734576790000|2024-12-19 02:53:10|44.39|40.31|44.41|40.33|44.41|40.33|44.38|40.3|0
1734576800000|2024-12-19 02:53:20|44.43|40.35|44.45|40.37|44.45|40.37|44.43|40.35|0
1734576810000|2024-12-19 02:53:30|44.44|40.36|44.51|40.43|44.51|40.43|44.44|40.36|0
1734576820000|2024-12-19 02:53:40|44.53|40.45|44.53|40.45|44.54|40.46|44.51|40.43|0
1734576830000|2024-12-19 02:53:50|44.51|40.43|44.55|40.47|44.55|40.47|44.51|40.43|0
1734576840000|2024-12-19 02:54:00|44.53|40.45|44.56|40.48|44.56|40.48|44.53|40.45|0
1734576850000|2024-12-19 02:54:10|44.57|40.49|44.6|40.52|44.6|40.52|44.57|40.49|0
1734576870000|2024-12-19 02:54:30|44.59|40.51|44.64|40.56|44.64|40.56|44.59|40.51|0
1734576880000|2024-12-19 02:54:40|44.67|40.59|44.69|40.61|44.69|40.61|44.67|40.59|0
1734576890000|2024-12-19 02:54:50|44.7|40.62|44.67|40.59|44.7|40.62|44.67|40.59|0
1734576900000|2024-12-19 02:55:00|44.7|40.62|44.74|40.66|44.74|40.66|44.7|40.62|0
1734576910000|2024-12-19 02:55:10|44.72|40.64|44.77|40.69|44.77|40.69|44.72|40.64|0
1734576920000|2024-12-19 02:55:20|44.76|40.68|44.76|40.68|44.76|40.68|44.76|40.68|0
1734576930000|2024-12-19 02:55:30|44.75|40.67|44.72|40.64|44.75|40.67|44.72|40.64|0
1734576940000|2024-12-19 02:55:40|44.76|40.68|44.76|40.68|44.76|40.68|44.76|40.68|0
1734576950000|2024-12-19 02:55:50|44.74|40.66|44.73|40.65|44.74|40.66|44.73|40.65|0
1734576960000|2024-12-19 02:56:00|44.74|40.66|44.74|40.66|44.74|40.66|44.73|40.65|0
1734576970000|2024-12-19 02:56:10|44.72|40.64|44.74|40.66|44.74|40.66|44.72|40.64|0
1734576980000|2024-12-19 02:56:20|44.73|40.65|44.72|40.64|44.74|40.66|44.72|40.64|0
1734576990000|2024-12-19 02:56:30|44.76|40.68|44.73|40.65|44.76|40.68|44.72|40.64|0
1734577000000|2024-12-19 02:56:40|44.72|40.64|44.74|40.66|44.76|40.68|44.72|40.64|0
1734577010000|2024-12-19 02:56:50|44.72|40.64|44.74|40.66|44.74|40.66|44.72|40.64|0
1734577020000|2024-12-19 02:57:00|44.72|40.64|44.72|40.64|44.72|40.64|44.72|40.64|0
1734577030000|2024-12-19 02:57:10|44.74|40.66|44.76|40.68|44.76|40.68|44.74|40.66|0
1734577040000|2024-12-19 02:57:20|44.74|40.66|44.72|40.64|44.74|40.66|44.72|40.64|0
1734577050000|2024-12-19 02:57:30|44.7|40.62|44.7|40.62|44.7|40.62|44.7|40.62|0
1734577060000|2024-12-19 02:57:40|44.69|40.61|44.7|40.62|44.7|40.62|44.69|40.61|0
1734577070000|2024-12-19 02:57:50|44.69|40.61|44.72|40.64|44.72|40.64|44.69|40.61|0
1734577080000|2024-12-19 02:58:00|44.74|40.66|44.72|40.64|44.74|40.66|44.72|40.64|0
1734577090000|2024-12-19 02:58:10|44.81|40.73|44.81|40.73|44.81|40.73|44.81|40.73|0
1734577100000|2024-12-19 02:58:20|44.83|40.75|44.77|40.69|44.83|40.75|44.77|40.69|0
1734577110000|2024-12-19 02:58:30|44.79|40.71|44.78|40.7|44.79|40.71|44.77|40.69|0
1734577120000|2024-12-19 02:58:40|44.8|40.72|44.82|40.74|44.82|40.74|44.8|40.72|0
1734577130000|2024-12-19 02:58:50|44.81|40.73|44.81|40.73|44.81|40.73|44.81|40.73|0
1734577140000|2024-12-19 02:59:00|44.82|40.74|44.81|40.73|44.82|40.74|44.81|40.73|0
1734577150000|2024-12-19 02:59:10|44.79|40.71|44.79|40.71|44.81|40.73|44.79|40.71|0
1734577160000|2024-12-19 02:59:20|44.81|40.73|44.81|40.73|44.82|40.74|44.81|40.73|0
1734577170000|2024-12-19 02:59:30|44.8|40.72|44.81|40.73|44.81|40.73|44.8|40.72|0
1734577180000|2024-12-19 02:59:40|44.8|40.72|44.79|40.71|44.8|40.72|44.79|40.71|0
1734577190000|2024-12-19 02:59:50|44.78|40.7|44.77|40.69|44.78|40.7|44.77|40.69|0
1734577200000|2024-12-19 03:00:00|44.74|40.66|44.53|40.93|44.79|40.93|44.53|40.66|0
1734577210000|2024-12-19 03:00:10|44.55|40.95|44.54|40.94|44.55|40.95|44.53|40.93|0
1734577220000|2024-12-19 03:00:20|44.57|40.97|44.57|40.97|44.57|40.97|44.57|40.97|0
1734577230000|2024-12-19 03:00:30|44.56|40.96|44.56|40.96|44.57|40.97|44.56|40.96|0
1734577240000|2024-12-19 03:00:40|44.53|40.93|44.55|40.95|44.57|40.97|44.53|40.93|0
1734577250000|2024-12-19 03:00:50|44.52|40.92|44.51|40.91|44.52|40.92|44.51|40.91|0
1734577260000|2024-12-19 03:01:00|44.52|40.92|44.53|40.93|44.53|40.93|44.51|40.91|0
1734577270000|2024-12-19 03:01:10|44.55|40.95|44.55|40.95|44.55|40.95|44.55|40.95|0
1734577280000|2024-12-19 03:01:20|44.57|40.97|44.55|40.95|44.57|40.97|44.55|40.95|0
1734577290000|2024-12-19 03:01:30|44.57|40.97|44.57|40.97|44.57|40.97|44.57|40.97|0
1734577300000|2024-12-19 03:01:40|44.55|40.95|44.53|40.93|44.55|40.95|44.53|40.93|0
1734577310000|2024-12-19 03:01:50|44.51|40.91|44.51|40.91|44.51|40.91|44.51|40.91|0
1734577330000|2024-12-19 03:02:10|44.48|40.88|44.47|40.87|44.48|40.88|44.47|40.87|0
1734577340000|2024-12-19 03:02:20|44.46|40.86|44.44|40.84|44.46|40.86|44.44|40.84|0
1734577360000|2024-12-19 03:02:40|44.43|40.83|44.41|40.81|44.43|40.83|44.41|40.81|0
1734577370000|2024-12-19 03:02:50|44.43|40.83|44.43|40.83|44.43|40.83|44.43|40.83|0
1734577380000|2024-12-19 03:03:00|44.46|40.86|44.45|40.85|44.46|40.86|44.44|40.84|0
1734577390000|2024-12-19 03:03:10|44.44|40.84|44.44|40.84|44.44|40.84|44.44|40.84|0
1734577400000|2024-12-19 03:03:20|44.43|40.83|44.43|40.83|44.43|40.83|44.43|40.83|0
1734577410000|2024-12-19 03:03:30|44.44|40.84|44.43|40.83|44.44|40.84|44.43|40.83|0
1734577420000|2024-12-19 03:03:40|44.44|40.84|44.44|40.84|44.45|40.85|44.44|40.84|0
1734577430000|2024-12-19 03:03:50|44.43|40.83|44.44|40.84|44.44|40.84|44.43|40.83|0
1734577440000|2024-12-19 03:04:00|44.43|40.83|44.43|40.83|44.43|40.83|44.43|40.83|0
1734577450000|2024-12-19 03:04:10|44.41|40.81|44.39|40.79|44.41|40.81|44.39|40.79|0
1734577460000|2024-12-19 03:04:20|44.37|40.77|44.37|40.77|44.37|40.77|44.37|40.77|0
1734577470000|2024-12-19 03:04:30|44.39|40.79|44.39|40.79|44.39|40.79|44.39|40.79|0
1734577480000|2024-12-19 03:04:40|44.38|40.78|44.37|40.77|44.38|40.78|44.37|40.77|0
1734577530000|2024-12-19 03:05:30|44.36|40.76|44.36|40.76|44.37|40.77|44.36|40.76|0
1734577540000|2024-12-19 03:05:40|44.34|40.74|44.44|40.84|44.44|40.84|44.34|40.74|0
1734577550000|2024-12-19 03:05:50|44.46|40.86|44.46|40.86|44.46|40.86|44.46|40.86|0
1734577560000|2024-12-19 03:06:00|44.44|40.84|44.43|40.83|44.44|40.84|44.43|40.83|0
1734577570000|2024-12-19 03:06:10|44.44|40.84|44.46|40.86|44.46|40.86|44.44|40.84|0
1734577580000|2024-12-19 03:06:20|44.44|40.84|44.47|40.87|44.47|40.87|44.44|40.84|0
1734577590000|2024-12-19 03:06:30|44.46|40.86|44.46|40.86|44.46|40.86|44.46|40.86|0
1734577600000|2024-12-19 03:06:40|44.55|40.95|44.62|41.02|44.62|41.02|44.55|40.95|0
1734577610000|2024-12-19 03:06:50|44.63|41.03|44.62|41.02|44.7|41.1|44.62|41.02|0
1734577620000|2024-12-19 03:07:00|44.63|41.03|44.67|41.07|44.67|41.07|44.63|41.03|0
1734577630000|2024-12-19 03:07:10|44.65|41.05|44.67|41.07|44.67|41.07|44.65|41.05|0
1734577640000|2024-12-19 03:07:20|44.65|41.05|44.69|41.09|44.69|41.09|44.65|41.05|0
1734577650000|2024-12-19 03:07:30|44.67|41.07|44.66|41.06|44.67|41.07|44.65|41.05|0
1734577660000|2024-12-19 03:07:40|44.65|41.05|44.69|41.09|44.69|41.09|44.65|41.05|0
1734577670000|2024-12-19 03:07:50|44.67|41.07|44.68|41.08|44.69|41.09|44.67|41.07|0
1734577680000|2024-12-19 03:08:00|44.69|41.09|44.7|41.1|44.7|41.1|44.69|41.09|0
1734577690000|2024-12-19 03:08:10|44.72|41.12|44.7|41.1|44.72|41.12|44.7|41.1|0
1734577700000|2024-12-19 03:08:20|44.68|41.08|44.72|41.12|44.72|41.12|44.68|41.08|0
1734577710000|2024-12-19 03:08:30|44.7|41.1|44.7|41.1|44.72|41.12|44.7|41.1|0
1734577760000|2024-12-19 03:09:20|44.72|41.12|44.84|41.24|44.84|41.24|44.72|41.12|0
1734577770000|2024-12-19 03:09:30|44.83|41.23|44.76|41.16|44.83|41.23|44.76|41.16|0
1734577790000|2024-12-19 03:09:50|44.74|41.14|44.69|41.09|44.74|41.14|44.69|41.09|0
1734577800000|2024-12-19 03:10:00|44.7|41.1|44.69|41.09|44.7|41.1|44.69|41.09|0
1734577810000|2024-12-19 03:10:10|44.67|41.07|44.63|41.03|44.67|41.07|44.63|41.03|0
1734577820000|2024-12-19 03:10:20|44.62|41.02|44.62|41.02|44.62|41.02|44.62|41.02|0
1734577830000|2024-12-19 03:10:30|44.6|41|44.63|41.03|44.63|41.03|44.6|41|0
1734577840000|2024-12-19 03:10:40|44.62|41.02|44.62|41.02|44.62|41.02|44.62|41.02|0
1734577860000|2024-12-19 03:11:00|44.6|41|44.58|40.98|44.6|41|44.58|40.98|0
1734577870000|2024-12-19 03:11:10|44.56|40.96|44.6|41|44.6|41|44.56|40.96|0
1734577880000|2024-12-19 03:11:20|44.58|40.98|44.61|41.01|44.61|41.01|44.58|40.98|0
1734577890000|2024-12-19 03:11:30|44.6|41|44.58|40.98|44.6|41|44.58|40.98|0
1734577900000|2024-12-19 03:11:40|44.56|40.96|44.55|40.95|44.56|40.96|44.55|40.95|0
1734577910000|2024-12-19 03:11:50|44.54|40.94|44.53|40.93|44.54|40.94|44.53|40.93|0
1734577920000|2024-12-19 03:12:00|44.51|40.91|44.49|40.89|44.53|40.93|44.49|40.89|0
1734577940000|2024-12-19 03:12:20|44.51|40.91|44.53|40.93|44.53|40.93|44.51|40.91|0
1734577950000|2024-12-19 03:12:30|44.52|40.92|44.51|40.91|44.53|40.93|44.51|40.91|0
1734577960000|2024-12-19 03:12:40|44.49|40.89|44.48|40.88|44.49|40.89|44.48|40.88|0
1734577970000|2024-12-19 03:12:50|44.49|40.89|44.5|40.9|44.5|40.9|44.49|40.89|0
1734577980000|2024-12-19 03:13:00|44.51|40.91|44.46|40.86|44.51|40.91|44.46|40.86|0
1734577990000|2024-12-19 03:13:10|44.44|40.84|44.42|40.82|44.44|40.84|44.42|40.82|0
1734578000000|2024-12-19 03:13:20|44.43|40.83|44.4|40.8|44.43|40.83|44.4|40.8|0
1734578010000|2024-12-19 03:13:30|44.41|40.81|44.39|40.79|44.42|40.82|44.39|40.79|0
1734578020000|2024-12-19 03:13:40|44.41|40.81|44.39|40.79|44.43|40.83|44.39|40.79|0
1734578030000|2024-12-19 03:13:50|44.38|40.78|44.38|40.78|44.38|40.78|44.38|40.78|0
1734578040000|2024-12-19 03:14:00|44.39|40.79|44.37|40.77|44.39|40.79|44.37|40.77|0
1734578050000|2024-12-19 03:14:10|44.35|40.75|44.35|40.75|44.35|40.75|44.35|40.75|0
1734578060000|2024-12-19 03:14:20|44.36|40.76|44.42|40.82|44.42|40.82|44.36|40.76|0
1734578070000|2024-12-19 03:14:30|44.44|40.84|44.48|40.88|44.48|40.88|44.44|40.84|0
1734578080000|2024-12-19 03:14:40|44.49|40.89|44.48|40.88|44.49|40.89|44.47|40.87|0
1734578090000|2024-12-19 03:14:50|44.46|40.86|44.46|40.86|44.46|40.86|44.46|40.86|0
1734578110000|2024-12-19 03:15:10|44.44|40.84|44.46|40.86|44.48|40.88|44.44|40.84|0
1734578120000|2024-12-19 03:15:20|44.47|40.87|44.51|40.91|44.51|40.91|44.47|40.87|0
1734578130000|2024-12-19 03:15:30|44.54|40.94|44.56|40.96|44.56|40.96|44.54|40.94|0
1734578140000|2024-12-19 03:15:40|44.57|40.97|44.61|41.01|44.61|41.01|44.57|40.97|0
1734578160000|2024-12-19 03:16:00|44.65|41.05|44.62|41.02|44.65|41.05|44.62|41.02|0
1734578170000|2024-12-19 03:16:10|44.63|41.03|44.63|41.03|44.63|41.03|44.61|41.01|0
1734578190000|2024-12-19 03:16:30|44.65|41.05|44.65|41.05|44.65|41.05|44.65|41.05|0
1734578200000|2024-12-19 03:16:40|44.63|41.03|44.65|41.05|44.65|41.05|44.63|41.03|0
1734578210000|2024-12-19 03:16:50|44.63|41.03|44.61|41.01|44.63|41.03|44.61|41.01|0
1734578220000|2024-12-19 03:17:00|44.58|40.98|44.59|40.99|44.6|41|44.58|40.98|0
1734578230000|2024-12-19 03:17:10|44.58|40.98|44.6|41|44.61|41.01|44.58|40.98|0
1734578240000|2024-12-19 03:17:20|44.59|40.99|44.58|40.98|44.6|41|44.58|40.98|0
1734578250000|2024-12-19 03:17:30|44.56|40.96|44.53|40.93|44.56|40.96|44.53|40.93|0
1734578260000|2024-12-19 03:17:40|44.52|40.92|44.47|40.87|44.52|40.92|44.47|40.87|0
1734578270000|2024-12-19 03:17:50|44.46|40.86|44.46|40.86|44.46|40.86|44.45|40.85|0
1734578280000|2024-12-19 03:18:00|44.44|40.84|44.44|40.84|44.46|40.86|44.44|40.84|0
1734578290000|2024-12-19 03:18:10|44.43|40.83|44.42|40.82|44.43|40.83|44.42|40.82|0
1734578300000|2024-12-19 03:18:20|44.4|40.8|44.46|40.86|44.46|40.86|44.4|40.8|0
1734578310000|2024-12-19 03:18:30|44.45|40.85|44.47|40.87|44.47|40.87|44.45|40.85|0
1734578320000|2024-12-19 03:18:40|44.46|40.86|44.47|40.87|44.47|40.87|44.46|40.86|0
1734578330000|2024-12-19 03:18:50|44.46|40.86|44.46|40.86|44.46|40.86|44.46|40.86|0
1734578340000|2024-12-19 03:19:00|44.47|40.87|44.46|40.86|44.47|40.87|44.46|40.86|0
1734578350000|2024-12-19 03:19:10|44.47|40.87|44.47|40.87|44.47|40.87|44.47|40.87|0
1734578360000|2024-12-19 03:19:20|44.46|40.86|44.45|40.85|44.46|40.86|44.45|40.85|0
1734578370000|2024-12-19 03:19:30|44.46|40.86|44.46|40.86|44.46|40.86|44.4|40.8|0
1734578380000|2024-12-19 03:19:40|44.44|40.84|44.42|40.82|44.44|40.84|44.41|40.81|0
1734578390000|2024-12-19 03:19:50|44.44|40.84|44.44|40.84|44.44|40.84|44.42|40.82|0
1734578400000|2024-12-19 03:20:00|44.46|40.86|44.46|40.86|44.46|40.86|44.46|40.86|0
1734578410000|2024-12-19 03:20:10|44.45|40.85|44.46|40.86|44.46|40.86|44.45|40.85|0
1734578420000|2024-12-19 03:20:20|44.47|40.87|44.48|40.88|44.48|40.88|44.47|40.87|0
1734578430000|2024-12-19 03:20:30|44.47|40.87|44.47|40.87|44.47|40.87|44.47|40.87|0
1734578440000|2024-12-19 03:20:40|44.46|40.86|44.42|40.82|44.46|40.86|44.42|40.82|0
1734578450000|2024-12-19 03:20:50|44.41|40.81|44.43|40.83|44.43|40.83|44.41|40.81|0
1734578460000|2024-12-19 03:21:00|44.44|40.84|44.39|40.79|44.44|40.84|44.39|40.79|0
1734578470000|2024-12-19 03:21:10|44.4|40.8|44.37|40.77|44.4|40.8|44.37|40.77|0
1734578480000|2024-12-19 03:21:20|44.39|40.79|44.37|40.77|44.39|40.79|44.37|40.77|0
1734578490000|2024-12-19 03:21:30|44.38|40.78|44.39|40.79|44.39|40.79|44.35|40.75|0
1734578500000|2024-12-19 03:21:40|44.37|40.77|44.4|40.8|44.4|40.8|44.37|40.77|0
1734578510000|2024-12-19 03:21:50|44.39|40.79|44.37|40.77|44.39|40.79|44.37|40.77|0
1734578520000|2024-12-19 03:22:00|44.38|40.78|44.33|40.73|44.38|40.78|44.33|40.73|0
1734578530000|2024-12-19 03:22:10|44.35|40.75|44.37|40.77|44.37|40.77|44.34|40.74|0
1734578550000|2024-12-19 03:22:30|44.39|40.79|44.39|40.79|44.39|40.79|44.37|40.77|0
1734578560000|2024-12-19 03:22:40|44.37|40.77|44.35|40.75|44.37|40.77|44.34|40.74|0
1734578570000|2024-12-19 03:22:50|44.37|40.77|44.36|40.76|44.37|40.77|44.36|40.76|0
1734578580000|2024-12-19 03:23:00|44.35|40.75|44.35|40.75|44.37|40.77|44.35|40.75|0
1734578590000|2024-12-19 03:23:10|44.37|40.77|44.33|40.73|44.37|40.77|44.33|40.73|0
1734578600000|2024-12-19 03:23:20|44.35|40.75|44.37|40.77|44.37|40.77|44.34|40.74|0
1734578610000|2024-12-19 03:23:30|44.38|40.78|44.38|40.78|44.38|40.78|44.38|40.78|0
1734578620000|2024-12-19 03:23:40|44.37|40.77|44.38|40.78|44.38|40.78|44.37|40.77|0
1734578630000|2024-12-19 03:23:50|44.39|40.79|44.37|40.77|44.39|40.79|44.37|40.77|0
1734578640000|2024-12-19 03:24:00|44.39|40.79|44.39|40.79|44.39|40.79|44.39|40.79|0
1734578650000|2024-12-19 03:24:10|44.38|40.78|44.39|40.79|44.39|40.79|44.38|40.78|0
1734578660000|2024-12-19 03:24:20|44.38|40.78|44.39|40.79|44.4|40.8|44.38|40.78|0
1734578670000|2024-12-19 03:24:30|44.37|40.77|44.39|40.79|44.39|40.79|44.37|40.77|0
1734578680000|2024-12-19 03:24:40|44.44|40.84|44.47|40.87|44.47|40.87|44.44|40.84|0
1734578690000|2024-12-19 03:24:50|44.48|40.88|44.46|40.86|44.48|40.88|44.46|40.86|0
1734578700000|2024-12-19 03:25:00|44.47|40.87|44.45|40.85|44.47|40.87|44.45|40.85|0
1734578710000|2024-12-19 03:25:10|44.47|40.87|44.47|40.87|44.48|40.88|44.47|40.87|0
1734578720000|2024-12-19 03:25:20|44.46|40.86|44.44|40.84|44.46|40.86|44.44|40.84|0
1734578750000|2024-12-19 03:25:50|44.47|40.87|44.48|40.88|44.48|40.88|44.47|40.87|0
1734578760000|2024-12-19 03:26:00|44.49|40.89|44.54|40.94|44.54|40.94|44.49|40.89|0
1734578770000|2024-12-19 03:26:10|44.58|40.98|44.55|40.95|44.58|40.98|44.55|40.95|0
1734578780000|2024-12-19 03:26:20|44.56|40.96|44.58|40.98|44.58|40.98|44.56|40.96|0
1734578790000|2024-12-19 03:26:30|44.56|40.96|44.56|40.96|44.56|40.96|44.56|40.96|0
1734578800000|2024-12-19 03:26:40|44.58|40.98|44.61|41.01|44.61|41.01|44.58|40.98|0
1734578810000|2024-12-19 03:26:50|44.6|41|44.59|40.99|44.63|41.03|44.59|40.99|0
1734578820000|2024-12-19 03:27:00|44.6|41|44.6|41|44.6|41|44.6|41|0
1734578830000|2024-12-19 03:27:10|44.61|41.01|44.61|41.01|44.61|41.01|44.61|41.01|0
1734578840000|2024-12-19 03:27:20|44.59|40.99|44.59|40.99|44.59|40.99|44.59|40.99|0
1734578850000|2024-12-19 03:27:30|44.6|41|44.58|40.98|44.6|41|44.58|40.98|0
1734578860000|2024-12-19 03:27:40|44.59|40.99|44.61|41.01|44.61|41.01|44.59|40.99|0
1734578870000|2024-12-19 03:27:50|44.59|40.99|44.59|40.99|44.59|40.99|44.59|40.99|0
1734578880000|2024-12-19 03:28:00|44.58|40.98|44.56|40.96|44.58|40.98|44.56|40.96|0
1734578890000|2024-12-19 03:28:10|44.53|40.93|44.53|40.93|44.53|40.93|44.53|40.93|0
1734578900000|2024-12-19 03:28:20|44.52|40.92|44.51|40.91|44.52|40.92|44.51|40.91|0
1734578910000|2024-12-19 03:28:30|44.52|40.92|44.52|40.92|44.54|40.94|44.52|40.92|0
1734578920000|2024-12-19 03:28:40|44.54|40.94|44.54|40.94|44.54|40.94|44.53|40.93|0
1734578930000|2024-12-19 03:28:50|44.52|40.92|44.52|40.92|44.52|40.92|44.52|40.92|0
1734578940000|2024-12-19 03:29:00|44.51|40.91|44.54|40.94|44.54|40.94|44.51|40.91|0
1734578960000|2024-12-19 03:29:20|44.52|40.92|44.51|40.91|44.52|40.92|44.51|40.91|0
1734578970000|2024-12-19 03:29:30|44.52|40.92|44.52|40.92|44.52|40.92|44.52|40.92|0
1734578980000|2024-12-19 03:29:40|44.51|40.91|44.51|40.91|44.51|40.91|44.51|40.91|0
1734578990000|2024-12-19 03:29:50|44.49|40.89|44.49|40.89|44.49|40.89|44.49|40.89|0
1734579000000|2024-12-19 03:30:00|44.51|40.91|44.44|40.84|44.51|40.91|44.44|40.84|0
1734579010000|2024-12-19 03:30:10|44.45|40.85|44.47|40.87|44.49|40.89|44.45|40.85|0
1734579020000|2024-12-19 03:30:20|44.48|40.88|44.47|40.87|44.48|40.88|44.47|40.87|0
1734579030000|2024-12-19 03:30:30|44.45|40.85|44.4|40.8|44.45|40.85|44.4|40.8|0
1734579040000|2024-12-19 03:30:40|44.41|40.81|44.4|40.8|44.42|40.82|44.4|40.8|0
1734579050000|2024-12-19 03:30:50|44.41|40.81|44.41|40.81|44.41|40.81|44.41|40.81|0
1734579060000|2024-12-19 03:31:00|44.4|40.8|44.4|40.8|44.4|40.8|44.4|40.8|0
1734579070000|2024-12-19 03:31:10|44.39|40.79|44.39|40.79|44.4|40.8|44.39|40.79|0
1734579080000|2024-12-19 03:31:20|44.37|40.77|44.38|40.78|44.38|40.78|44.37|40.77|0
1734579090000|2024-12-19 03:31:30|44.39|40.79|44.38|40.78|44.39|40.79|44.38|40.78|0
1734579100000|2024-12-19 03:31:40|44.39|40.79|44.4|40.8|44.4|40.8|44.39|40.79|0
1734579110000|2024-12-19 03:31:50|44.42|40.82|44.4|40.8|44.42|40.82|44.4|40.8|0
1734579120000|2024-12-19 03:32:00|44.42|40.82|44.4|40.8|44.42|40.82|44.4|40.8|0
1734579130000|2024-12-19 03:32:10|44.42|40.82|44.42|40.82|44.42|40.82|44.42|40.82|0
1734579140000|2024-12-19 03:32:20|44.4|40.8|44.44|40.84|44.44|40.84|44.4|40.8|0
1734579150000|2024-12-19 03:32:30|44.42|40.82|44.42|40.82|44.42|40.82|44.4|40.8|0
1734579160000|2024-12-19 03:32:40|44.4|40.8|44.41|40.81|44.41|40.81|44.4|40.8|0
1734579170000|2024-12-19 03:32:50|44.4|40.8|44.4|40.8|44.42|40.82|44.4|40.8|0
1734579180000|2024-12-19 03:33:00|44.39|40.79|44.38|40.78|44.42|40.82|44.38|40.78|0
1734579200000|2024-12-19 03:33:20|44.39|40.79|44.4|40.8|44.41|40.81|44.39|40.79|0
1734579210000|2024-12-19 03:33:30|44.38|40.78|44.38|40.78|44.38|40.78|44.38|40.78|0
1734579230000|2024-12-19 03:33:50|44.4|40.8|44.4|40.8|44.4|40.8|44.39|40.79|0
1734579240000|2024-12-19 03:34:00|44.42|40.82|44.42|40.82|44.42|40.82|44.42|40.82|0
1734579250000|2024-12-19 03:34:10|44.4|40.8|44.39|40.79|44.4|40.8|44.38|40.78|0
1734579260000|2024-12-19 03:34:20|44.4|40.8|44.39|40.79|44.4|40.8|44.39|40.79|0
1734579270000|2024-12-19 03:34:30|44.38|40.78|44.4|40.8|44.4|40.8|44.38|40.78|0
1734579280000|2024-12-19 03:34:40|44.42|40.82|44.4|40.8|44.42|40.82|44.4|40.8|0
1734579290000|2024-12-19 03:34:50|44.37|40.77|44.38|40.78|44.38|40.78|44.37|40.77|0
1734579300000|2024-12-19 03:35:00|44.4|40.8|44.36|40.76|44.4|40.8|44.36|40.76|0
1734579310000|2024-12-19 03:35:10|44.39|40.79|44.39|40.79|44.39|40.79|44.39|40.79|0
1734579320000|2024-12-19 03:35:20|44.38|40.78|44.37|40.77|44.39|40.79|44.36|40.76|0
1734579330000|2024-12-19 03:35:30|44.36|40.76|44.38|40.78|44.38|40.78|44.36|40.76|0
1734579340000|2024-12-19 03:35:40|44.36|40.76|44.34|40.74|44.36|40.76|44.34|40.74|0
1734579350000|2024-12-19 03:35:50|44.35|40.75|44.33|40.73|44.35|40.75|44.33|40.73|0
1734579380000|2024-12-19 03:36:20|44.34|40.74|44.33|40.73|44.34|40.74|44.33|40.73|0
1734579390000|2024-12-19 03:36:30|44.34|40.74|44.35|40.75|44.35|40.75|44.33|40.73|0
1734579400000|2024-12-19 03:36:40|44.36|40.76|44.4|40.8|44.4|40.8|44.36|40.76|0
1734579410000|2024-12-19 03:36:50|44.39|40.79|44.36|40.76|44.39|40.79|44.36|40.76|0
1734579420000|2024-12-19 03:37:00|44.35|40.75|44.35|40.75|44.35|40.75|44.35|40.75|0
1734579440000|2024-12-19 03:37:20|44.33|40.73|44.33|40.73|44.33|40.73|44.33|40.73|0
1734579450000|2024-12-19 03:37:30|44.32|40.72|44.32|40.72|44.32|40.72|44.32|40.72|0
1734579460000|2024-12-19 03:37:40|44.28|40.68|44.29|40.69|44.29|40.69|44.28|40.68|0
1734579470000|2024-12-19 03:37:50|44.31|40.71|44.31|40.71|44.31|40.71|44.31|40.71|0
1734579480000|2024-12-19 03:38:00|44.3|40.7|44.3|40.7|44.3|40.7|44.3|40.7|0
1734579490000|2024-12-19 03:38:10|44.29|40.69|44.31|40.71|44.31|40.71|44.29|40.69|0
1734579500000|2024-12-19 03:38:20|44.3|40.7|44.29|40.69|44.31|40.71|44.29|40.69|0
1734579510000|2024-12-19 03:38:30|44.28|40.68|44.26|40.66|44.28|40.68|44.26|40.66|0
1734579520000|2024-12-19 03:38:40|44.28|40.68|44.29|40.69|44.29|40.69|44.28|40.68|0
1734579530000|2024-12-19 03:38:50|44.31|40.71|44.31|40.71|44.31|40.71|44.31|40.71|0
1734579550000|2024-12-19 03:39:10|44.32|40.72|44.32|40.72|44.33|40.73|44.32|40.72|0
1734579560000|2024-12-19 03:39:20|44.31|40.71|44.33|40.73|44.35|40.75|44.31|40.71|0
1734579570000|2024-12-19 03:39:30|44.35|40.75|44.35|40.75|44.35|40.75|44.35|40.75|0
1734579600000|2024-12-19 03:40:00|44.31|40.71|44.33|40.73|44.33|40.73|44.31|40.71|0
1734579610000|2024-12-19 03:40:10|44.35|40.75|44.35|40.75|44.35|40.75|44.35|40.75|0
1734579620000|2024-12-19 03:40:20|44.34|40.74|44.35|40.75|44.35|40.75|44.34|40.74|0
1734579630000|2024-12-19 03:40:30|44.33|40.73|44.35|40.75|44.35|40.75|44.33|40.73|0
1734579640000|2024-12-19 03:40:40|44.33|40.73|44.29|40.69|44.33|40.73|44.29|40.69|0
1734579650000|2024-12-19 03:40:50|44.31|40.71|44.29|40.69|44.31|40.71|44.29|40.69|0
1734579660000|2024-12-19 03:41:00|44.31|40.71|44.31|40.71|44.31|40.71|44.31|40.71|0
1734579670000|2024-12-19 03:41:10|44.29|40.69|44.31|40.71|44.31|40.71|44.29|40.69|0
1734579690000|2024-12-19 03:41:30|44.3|40.7|44.29|40.69|44.3|40.7|44.29|40.69|0
1734579710000|2024-12-19 03:41:50|44.31|40.71|44.31|40.71|44.31|40.71|44.31|40.71|0
1734579720000|2024-12-19 03:42:00|44.3|40.7|44.31|40.71|44.31|40.71|44.3|40.7|0
1734579730000|2024-12-19 03:42:10|44.32|40.72|44.31|40.71|44.32|40.72|44.31|40.71|0
1734579740000|2024-12-19 03:42:20|44.33|40.73|44.34|40.74|44.34|40.74|44.33|40.73|0
1734579750000|2024-12-19 03:42:30|44.38|40.78|44.36|40.76|44.38|40.78|44.36|40.76|0
1734579760000|2024-12-19 03:42:40|44.35|40.75|44.36|40.76|44.4|40.8|44.35|40.75|0
1734579770000|2024-12-19 03:42:50|44.34|40.74|44.35|40.75|44.35|40.75|44.33|40.73|0
1734579780000|2024-12-19 03:43:00|44.33|40.73|44.33|40.73|44.33|40.73|44.33|40.73|0
1734579810000|2024-12-19 03:43:30|44.34|40.74|44.32|40.72|44.34|40.74|44.32|40.72|0
1734579820000|2024-12-19 03:43:40|44.33|40.73|44.31|40.71|44.33|40.73|44.31|40.71|0
1734579830000|2024-12-19 03:43:50|44.33|40.73|44.31|40.71|44.33|40.73|44.31|40.71|0
1734579840000|2024-12-19 03:44:00|44.32|40.72|44.33|40.73|44.33|40.73|44.32|40.72|0
1734579850000|2024-12-19 03:44:10|44.31|40.71|44.31|40.71|44.31|40.71|44.31|40.71|0
1734579860000|2024-12-19 03:44:20|44.29|40.69|44.31|40.71|44.31|40.71|44.29|40.69|0
1734579870000|2024-12-19 03:44:30|44.32|40.72|44.32|40.72|44.32|40.72|44.32|40.72|0
1734579880000|2024-12-19 03:44:40|44.31|40.71|44.33|40.73|44.33|40.73|44.31|40.71|0
1734579890000|2024-12-19 03:44:50|44.31|40.71|44.31|40.71|44.33|40.73|44.31|40.71|0
1734579900000|2024-12-19 03:45:00|44.33|40.73|44.31|40.71|44.33|40.73|44.31|40.71|0
1734579930000|2024-12-19 03:45:30|44.33|40.73|44.33|40.73|44.34|40.74|44.32|40.72|0
1734579940000|2024-12-19 03:45:40|44.34|40.74|44.31|40.71|44.34|40.74|44.31|40.71|0
1734579950000|2024-12-19 03:45:50|44.29|40.69|44.31|40.71|44.31|40.71|44.29|40.69|0
1734579970000|2024-12-19 03:46:10|44.28|40.68|44.29|40.69|44.29|40.69|44.27|40.67|0
1734579980000|2024-12-19 03:46:20|44.31|40.71|44.3|40.7|44.31|40.71|44.3|40.7|0
1734579990000|2024-12-19 03:46:30|44.29|40.69|44.27|40.67|44.29|40.69|44.27|40.67|0
1734580010000|2024-12-19 03:46:50|44.26|40.66|44.28|40.68|44.29|40.69|44.26|40.66|0
1734580020000|2024-12-19 03:47:00|44.29|40.69|44.27|40.67|44.29|40.69|44.27|40.67|0
1734580030000|2024-12-19 03:47:10|44.29|40.69|44.27|40.67|44.29|40.69|44.27|40.67|0
1734580050000|2024-12-19 03:47:30|44.26|40.66|44.27|40.67|44.27|40.67|44.26|40.66|0
1734580060000|2024-12-19 03:47:40|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734580080000|2024-12-19 03:48:00|44.27|40.67|44.29|40.69|44.29|40.69|44.27|40.67|0
1734580100000|2024-12-19 03:48:20|44.28|40.68|44.29|40.69|44.29|40.69|44.28|40.68|0
1734580110000|2024-12-19 03:48:30|44.3|40.7|44.31|40.71|44.31|40.71|44.3|40.7|0
1734580120000|2024-12-19 03:48:40|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734580130000|2024-12-19 03:48:50|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734580140000|2024-12-19 03:49:00|44.29|40.69|44.31|40.71|44.31|40.71|44.29|40.69|0
1734580150000|2024-12-19 03:49:10|44.3|40.7|44.29|40.69|44.3|40.7|44.29|40.69|0
1734580160000|2024-12-19 03:49:20|44.3|40.7|44.27|40.67|44.3|40.7|44.27|40.67|0
1734580180000|2024-12-19 03:49:40|44.26|40.66|44.27|40.67|44.27|40.67|44.26|40.66|0
1734580200000|2024-12-19 03:50:00|44.29|40.69|44.24|40.64|44.29|40.69|44.22|40.62|0
1734580210000|2024-12-19 03:50:10|44.22|40.62|44.22|40.62|44.24|40.64|44.22|40.62|0
1734580220000|2024-12-19 03:50:20|44.23|40.63|44.22|40.62|44.23|40.63|44.22|40.62|0
1734580240000|2024-12-19 03:50:40|44.24|40.64|44.24|40.64|44.26|40.66|44.24|40.64|0
1734580250000|2024-12-19 03:50:50|44.26|40.66|44.26|40.66|44.26|40.66|44.26|40.66|0
1734580260000|2024-12-19 03:51:00|44.24|40.64|44.24|40.64|44.24|40.64|44.24|40.64|0
1734580300000|2024-12-19 03:51:40|44.26|40.66|44.26|40.66|44.26|40.66|44.26|40.66|0
1734580310000|2024-12-19 03:51:50|44.27|40.67|44.26|40.66|44.27|40.67|44.26|40.66|0
1734580350000|2024-12-19 03:52:30|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734580360000|2024-12-19 03:52:40|44.26|40.66|44.26|40.66|44.26|40.66|44.26|40.66|0
1734580370000|2024-12-19 03:52:50|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734580380000|2024-12-19 03:53:00|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734580390000|2024-12-19 03:53:10|44.3|40.7|44.32|40.72|44.32|40.72|44.3|40.7|0
1734580400000|2024-12-19 03:53:20|44.31|40.71|44.29|40.69|44.31|40.71|44.29|40.69|0
1734580410000|2024-12-19 03:53:30|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734580440000|2024-12-19 03:54:00|44.28|40.68|44.3|40.7|44.3|40.7|44.28|40.68|0
1734580450000|2024-12-19 03:54:10|44.31|40.71|44.31|40.71|44.31|40.71|44.31|40.71|0
1734580460000|2024-12-19 03:54:20|44.3|40.7|44.3|40.7|44.3|40.7|44.29|40.69|0
1734580470000|2024-12-19 03:54:30|44.31|40.71|44.29|40.69|44.31|40.71|44.29|40.69|0
1734580480000|2024-12-19 03:54:40|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734580500000|2024-12-19 03:55:00|44.29|40.69|44.28|40.68|44.29|40.69|44.28|40.68|0
1734580510000|2024-12-19 03:55:10|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734580540000|2024-12-19 03:55:40|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734580550000|2024-12-19 03:55:50|44.28|40.68|44.25|40.65|44.28|40.68|44.25|40.65|0
1734580560000|2024-12-19 03:56:00|44.27|40.67|44.25|40.65|44.27|40.67|44.25|40.65|0
1734580570000|2024-12-19 03:56:10|44.26|40.66|44.25|40.65|44.27|40.67|44.25|40.65|0
1734580580000|2024-12-19 03:56:20|44.26|40.66|44.31|40.71|44.31|40.71|44.26|40.66|0
1734580590000|2024-12-19 03:56:30|44.32|40.72|44.32|40.72|44.32|40.72|44.32|40.72|0
1734580600000|2024-12-19 03:56:40|44.31|40.71|44.31|40.71|44.31|40.71|44.31|40.71|0
1734580610000|2024-12-19 03:56:50|44.3|40.7|44.29|40.69|44.3|40.7|44.29|40.69|0
1734580620000|2024-12-19 03:57:00|44.27|40.67|44.27|40.67|44.28|40.68|44.27|40.67|0
1734580640000|2024-12-19 03:57:20|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734580650000|2024-12-19 03:57:30|44.32|40.72|44.31|40.71|44.32|40.72|44.31|40.71|0
1734580690000|2024-12-19 03:58:10|44.3|40.7|44.3|40.7|44.31|40.71|44.29|40.69|0
1734580700000|2024-12-19 03:58:20|44.31|40.71|44.31|40.71|44.31|40.71|44.3|40.7|0
1734580730000|2024-12-19 03:58:50|44.29|40.69|44.3|40.7|44.3|40.7|44.29|40.69|0
1734580740000|2024-12-19 03:59:00|44.31|40.71|44.31|40.71|44.32|40.72|44.31|40.71|0
1734580750000|2024-12-19 03:59:10|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734580760000|2024-12-19 03:59:20|44.31|40.71|44.31|40.71|44.31|40.71|44.31|40.71|0
1734580780000|2024-12-19 03:59:40|44.32|40.72|44.32|40.72|44.32|40.72|44.32|40.72|0
1734580790000|2024-12-19 03:59:50|44.31|40.71|44.31|40.71|44.31|40.71|44.31|40.71|0
1734580800000|2024-12-19 04:00:00|44.3|40.7|44.27|40.67|44.3|40.7|44.27|40.67|0
1734580810000|2024-12-19 04:00:10|44.25|40.65|44.25|40.65|44.25|40.65|44.25|40.65|0
1734580830000|2024-12-19 04:00:30|44.24|40.64|44.24|40.64|44.24|40.64|44.24|40.64|0
1734580840000|2024-12-19 04:00:40|44.25|40.65|44.24|40.64|44.25|40.65|44.24|40.64|0
1734580850000|2024-12-19 04:00:50|44.25|40.65|44.25|40.65|44.25|40.65|44.25|40.65|0
1734580860000|2024-12-19 04:01:00|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734580870000|2024-12-19 04:01:10|44.3|40.7|44.32|40.72|44.32|40.72|44.3|40.7|0
1734580880000|2024-12-19 04:01:20|44.34|40.74|44.36|40.76|44.36|40.76|44.34|40.74|0
1734580890000|2024-12-19 04:01:30|44.34|40.74|44.34|40.74|44.34|40.74|44.34|40.74|0
1734580900000|2024-12-19 04:01:40|44.33|40.73|44.34|40.74|44.34|40.74|44.33|40.73|0
1734580910000|2024-12-19 04:01:50|44.39|40.79|44.36|40.76|44.39|40.79|44.36|40.76|0
1734580920000|2024-12-19 04:02:00|44.37|40.77|44.36|40.76|44.37|40.77|44.36|40.76|0
1734580930000|2024-12-19 04:02:10|44.34|40.74|44.31|40.71|44.34|40.74|44.31|40.71|0
1734580940000|2024-12-19 04:02:20|44.34|40.74|44.34|40.74|44.36|40.76|44.34|40.74|0
1734580950000|2024-12-19 04:02:30|44.35|40.75|44.34|40.74|44.35|40.75|44.34|40.74|0
1734580960000|2024-12-19 04:02:40|44.37|40.77|44.37|40.77|44.37|40.77|44.37|40.77|0
1734580970000|2024-12-19 04:02:50|44.39|40.79|44.37|40.77|44.39|40.79|44.37|40.77|0
1734580980000|2024-12-19 04:03:00|44.39|40.79|44.39|40.79|44.39|40.79|44.39|40.79|0
1734580990000|2024-12-19 04:03:10|44.37|40.77|44.39|40.79|44.39|40.79|44.37|40.77|0
1734581000000|2024-12-19 04:03:20|44.38|40.78|44.38|40.78|44.39|40.79|44.38|40.78|0
1734581010000|2024-12-19 04:03:30|44.39|40.79|44.39|40.79|44.39|40.79|44.38|40.78|0
1734581020000|2024-12-19 04:03:40|44.38|40.78|44.39|40.79|44.39|40.79|44.37|40.77|0
1734581030000|2024-12-19 04:03:50|44.41|40.81|44.41|40.81|44.41|40.81|44.41|40.81|0
1734581050000|2024-12-19 04:04:10|44.43|40.83|44.41|40.81|44.43|40.83|44.41|40.81|0
1734581060000|2024-12-19 04:04:20|44.39|40.79|44.44|40.84|44.44|40.84|44.39|40.79|0
1734581070000|2024-12-19 04:04:30|44.41|40.81|44.43|40.83|44.43|40.83|44.41|40.81|0
1734581080000|2024-12-19 04:04:40|44.44|40.84|44.45|40.85|44.45|40.85|44.44|40.84|0
1734581090000|2024-12-19 04:04:50|44.44|40.84|44.42|40.82|44.44|40.84|44.42|40.82|0
1734581100000|2024-12-19 04:05:00|44.44|40.84|44.46|40.86|44.46|40.86|44.44|40.84|0
1734581110000|2024-12-19 04:05:10|44.44|40.84|44.44|40.84|44.44|40.84|44.44|40.84|0
1734581120000|2024-12-19 04:05:20|44.42|40.82|44.42|40.82|44.43|40.83|44.42|40.82|0
1734581130000|2024-12-19 04:05:30|44.41|40.81|44.41|40.81|44.41|40.81|44.41|40.81|0
1734581150000|2024-12-19 04:05:50|44.39|40.79|44.39|40.79|44.39|40.79|44.39|40.79|0
1734581160000|2024-12-19 04:06:00|44.36|40.76|44.32|40.72|44.36|40.76|44.32|40.72|0
1734581170000|2024-12-19 04:06:10|44.34|40.74|44.32|40.72|44.34|40.74|44.32|40.72|0
1734581190000|2024-12-19 04:06:30|44.3|40.7|44.29|40.69|44.3|40.7|44.29|40.69|0
1734581220000|2024-12-19 04:07:00|44.3|40.7|44.3|40.7|44.3|40.7|44.3|40.7|0
1734581230000|2024-12-19 04:07:10|44.31|40.71|44.32|40.72|44.34|40.74|44.31|40.71|0
1734581240000|2024-12-19 04:07:20|44.3|40.7|44.3|40.7|44.3|40.7|44.3|40.7|0
1734581250000|2024-12-19 04:07:30|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734581260000|2024-12-19 04:07:40|44.28|40.68|44.3|40.7|44.3|40.7|44.28|40.68|0
1734581280000|2024-12-19 04:08:00|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734581290000|2024-12-19 04:08:10|44.27|40.67|44.27|40.67|44.29|40.69|44.27|40.67|0
1734581300000|2024-12-19 04:08:20|44.29|40.69|44.27|40.67|44.29|40.69|44.27|40.67|0
1734581310000|2024-12-19 04:08:30|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734581320000|2024-12-19 04:08:40|44.28|40.68|44.29|40.69|44.29|40.69|44.27|40.67|0
1734581330000|2024-12-19 04:08:50|44.3|40.7|44.3|40.7|44.3|40.7|44.3|40.7|0
1734581340000|2024-12-19 04:09:00|44.29|40.69|44.29|40.69|44.29|40.69|44.27|40.67|0
1734581350000|2024-12-19 04:09:10|44.28|40.68|44.29|40.69|44.29|40.69|44.28|40.68|0
1734581360000|2024-12-19 04:09:20|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734581370000|2024-12-19 04:09:30|44.26|40.66|44.25|40.65|44.27|40.67|44.25|40.65|0
1734581380000|2024-12-19 04:09:40|44.23|40.63|44.25|40.65|44.25|40.65|44.23|40.63|0
1734581390000|2024-12-19 04:09:50|44.24|40.64|44.24|40.64|44.25|40.65|44.24|40.64|0
1734581400000|2024-12-19 04:10:00|44.2|40.6|44.22|40.62|44.22|40.62|44.2|40.6|0
1734581410000|2024-12-19 04:10:10|44.2|40.6|44.2|40.6|44.2|40.6|44.2|40.6|0
1734581430000|2024-12-19 04:10:30|44.18|40.58|44.23|40.63|44.23|40.63|44.18|40.58|0
1734581440000|2024-12-19 04:10:40|44.22|40.62|44.23|40.63|44.23|40.63|44.22|40.62|0
1734581450000|2024-12-19 04:10:50|44.22|40.62|44.22|40.62|44.22|40.62|44.22|40.62|0
1734581460000|2024-12-19 04:11:00|44.23|40.63|44.25|40.65|44.25|40.65|44.23|40.63|0
1734581470000|2024-12-19 04:11:10|44.24|40.64|44.25|40.65|44.25|40.65|44.23|40.63|0
1734581480000|2024-12-19 04:11:20|44.24|40.64|44.28|40.68|44.28|40.68|44.24|40.64|0
1734581490000|2024-12-19 04:11:30|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734581500000|2024-12-19 04:11:40|44.28|40.68|44.25|40.65|44.28|40.68|44.25|40.65|0
1734581510000|2024-12-19 04:11:50|44.27|40.67|44.23|40.63|44.27|40.67|44.23|40.63|0
1734581520000|2024-12-19 04:12:00|44.24|40.64|44.23|40.63|44.24|40.64|44.23|40.63|0
1734581530000|2024-12-19 04:12:10|44.24|40.64|44.25|40.65|44.25|40.65|44.24|40.64|0
1734581540000|2024-12-19 04:12:20|44.26|40.66|44.25|40.65|44.27|40.67|44.25|40.65|0
1734581550000|2024-12-19 04:12:30|44.24|40.64|44.27|40.67|44.27|40.67|44.24|40.64|0
1734581560000|2024-12-19 04:12:40|44.25|40.65|44.27|40.67|44.27|40.67|44.25|40.65|0
1734581570000|2024-12-19 04:12:50|44.25|40.65|44.25|40.65|44.25|40.65|44.25|40.65|0
1734581580000|2024-12-19 04:13:00|44.27|40.67|44.27|40.67|44.28|40.68|44.27|40.67|0
1734581600000|2024-12-19 04:13:20|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734581610000|2024-12-19 04:13:30|44.28|40.68|44.28|40.68|44.28|40.68|44.28|40.68|0
1734581620000|2024-12-19 04:13:40|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734581630000|2024-12-19 04:13:50|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734581640000|2024-12-19 04:14:00|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734581650000|2024-12-19 04:14:10|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734581660000|2024-12-19 04:14:20|44.28|40.68|44.28|40.68|44.28|40.68|44.28|40.68|0
1734581670000|2024-12-19 04:14:30|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734581720000|2024-12-19 04:15:20|44.25|40.65|44.27|40.67|44.27|40.67|44.25|40.65|0
1734581730000|2024-12-19 04:15:30|44.28|40.68|44.28|40.68|44.28|40.68|44.27|40.67|0
1734581740000|2024-12-19 04:15:40|44.25|40.65|44.27|40.67|44.27|40.67|44.25|40.65|0
1734581750000|2024-12-19 04:15:50|44.21|40.61|44.21|40.61|44.21|40.61|44.21|40.61|0
1734581780000|2024-12-19 04:16:20|44.23|40.63|44.21|40.61|44.23|40.63|44.21|40.61|0
1734581790000|2024-12-19 04:16:30|44.23|40.63|44.23|40.63|44.23|40.63|44.23|40.63|0
1734581830000|2024-12-19 04:17:10|44.22|40.62|44.22|40.62|44.22|40.62|44.22|40.62|0
1734581840000|2024-12-19 04:17:20|44.23|40.63|44.23|40.63|44.23|40.63|44.23|40.63|0
1734581860000|2024-12-19 04:17:40|44.21|40.61|44.23|40.63|44.23|40.63|44.21|40.61|0
1734581870000|2024-12-19 04:17:50|44.22|40.62|44.23|40.63|44.23|40.63|44.21|40.61|0
1734581880000|2024-12-19 04:18:00|44.21|40.61|44.21|40.61|44.21|40.61|44.21|40.61|0
1734581900000|2024-12-19 04:18:20|44.2|40.6|44.18|40.58|44.2|40.6|44.18|40.58|0
1734581940000|2024-12-19 04:19:00|44.14|40.54|44.14|40.54|44.14|40.54|44.14|40.54|0
1734581950000|2024-12-19 04:19:10|44.13|40.53|44.13|40.53|44.13|40.53|44.13|40.53|0
1734581960000|2024-12-19 04:19:20|44.14|40.54|44.14|40.54|44.14|40.54|44.14|40.54|0
1734581980000|2024-12-19 04:19:40|44.16|40.56|44.18|40.58|44.18|40.58|44.16|40.56|0
1734581990000|2024-12-19 04:19:50|44.16|40.56|44.16|40.56|44.16|40.56|44.16|40.56|0
1734582000000|2024-12-19 04:20:00|44.14|40.54|44.14|40.54|44.14|40.54|44.14|40.54|0
1734582010000|2024-12-19 04:20:10|44.16|40.56|44.14|40.54|44.16|40.56|44.14|40.54|0
1734582020000|2024-12-19 04:20:20|44.13|40.53|44.13|40.53|44.13|40.53|44.13|40.53|0
1734582050000|2024-12-19 04:20:50|44.11|40.51|44.11|40.51|44.11|40.51|44.11|40.51|0
1734582070000|2024-12-19 04:21:10|44.13|40.53|44.13|40.53|44.13|40.53|44.13|40.53|0
1734582100000|2024-12-19 04:21:40|44.14|40.54|44.14|40.54|44.14|40.54|44.14|40.54|0
1734582110000|2024-12-19 04:21:50|44.13|40.53|44.14|40.54|44.14|40.54|44.13|40.53|0
1734582120000|2024-12-19 04:22:00|44.16|40.56|44.16|40.56|44.16|40.56|44.16|40.56|0
1734582130000|2024-12-19 04:22:10|44.19|40.59|44.19|40.59|44.19|40.59|44.19|40.59|0
1734582160000|2024-12-19 04:22:40|44.21|40.61|44.21|40.61|44.21|40.61|44.21|40.61|0
1734582170000|2024-12-19 04:22:50|44.23|40.63|44.21|40.61|44.23|40.63|44.21|40.61|0
1734582190000|2024-12-19 04:23:10|44.19|40.59|44.21|40.61|44.21|40.61|44.19|40.59|0
1734582200000|2024-12-19 04:23:20|44.22|40.62|44.22|40.62|44.22|40.62|44.22|40.62|0
1734582210000|2024-12-19 04:23:30|44.23|40.63|44.19|40.59|44.23|40.63|44.19|40.59|0
1734582230000|2024-12-19 04:23:50|44.21|40.61|44.21|40.61|44.21|40.61|44.21|40.61|0
1734582240000|2024-12-19 04:24:00|44.19|40.59|44.19|40.59|44.19|40.59|44.19|40.59|0
1734582250000|2024-12-19 04:24:10|44.21|40.61|44.2|40.6|44.21|40.61|44.2|40.6|0
1734582260000|2024-12-19 04:24:20|44.19|40.59|44.19|40.59|44.19|40.59|44.19|40.59|0
1734582270000|2024-12-19 04:24:30|44.18|40.58|44.18|40.58|44.18|40.58|44.18|40.58|0
1734582320000|2024-12-19 04:25:20|44.19|40.59|44.23|40.63|44.23|40.63|44.19|40.59|0
1734582330000|2024-12-19 04:25:30|44.21|40.61|44.21|40.61|44.23|40.63|44.21|40.61|0
1734582340000|2024-12-19 04:25:40|44.23|40.63|44.23|40.63|44.23|40.63|44.23|40.63|0
1734582350000|2024-12-19 04:25:50|44.22|40.62|44.23|40.63|44.23|40.63|44.22|40.62|0
1734582380000|2024-12-19 04:26:20|44.19|40.59|44.19|40.59|44.19|40.59|44.19|40.59|0
1734582410000|2024-12-19 04:26:50|44.23|40.63|44.23|40.63|44.23|40.63|44.23|40.63|0
1734582420000|2024-12-19 04:27:00|44.19|40.59|44.21|40.61|44.21|40.61|44.19|40.59|0
1734582430000|2024-12-19 04:27:10|44.19|40.59|44.19|40.59|44.19|40.59|44.19|40.59|0
1734582460000|2024-12-19 04:27:40|44.21|40.61|44.19|40.59|44.21|40.61|44.19|40.59|0
1734582470000|2024-12-19 04:27:50|44.18|40.58|44.14|40.54|44.18|40.58|44.14|40.54|0
1734582520000|2024-12-19 04:28:40|44.12|40.52|44.12|40.52|44.12|40.52|44.12|40.52|0
1734582530000|2024-12-19 04:28:50|44.14|40.54|44.14|40.54|44.14|40.54|44.14|40.54|0
1734582540000|2024-12-19 04:29:00|44.18|40.58|44.18|40.58|44.18|40.58|44.18|40.58|0
1734582560000|2024-12-19 04:29:20|44.17|40.57|44.19|40.59|44.19|40.59|44.17|40.57|0
1734582570000|2024-12-19 04:29:30|44.21|40.61|44.19|40.59|44.21|40.61|44.19|40.59|0
1734582580000|2024-12-19 04:29:40|44.17|40.57|44.17|40.57|44.17|40.57|44.17|40.57|0
1734582630000|2024-12-19 04:30:30|44.21|40.61|44.19|40.59|44.21|40.61|44.19|40.59|0
1734582640000|2024-12-19 04:30:40|44.21|40.61|44.21|40.61|44.21|40.61|44.21|40.61|0
1734582670000|2024-12-19 04:31:10|44.19|40.59|44.19|40.59|44.19|40.59|44.19|40.59|0
1734582680000|2024-12-19 04:31:20|44.21|40.61|44.21|40.61|44.21|40.61|44.2|40.6|0
1734582690000|2024-12-19 04:31:30|44.19|40.59|44.19|40.59|44.2|40.6|44.19|40.59|0
1734582710000|2024-12-19 04:31:50|44.17|40.57|44.17|40.57|44.17|40.57|44.17|40.57|0
1734582740000|2024-12-19 04:32:20|44.16|40.56|44.16|40.56|44.16|40.56|44.16|40.56|0
1734582750000|2024-12-19 04:32:30|44.14|40.54|44.1|40.5|44.14|40.54|44.1|40.5|0
1734582760000|2024-12-19 04:32:40|44.11|40.51|44.1|40.5|44.11|40.51|44.1|40.5|0
1734582770000|2024-12-19 04:32:50|44.12|40.52|44.14|40.54|44.14|40.54|44.12|40.52|0
1734582780000|2024-12-19 04:33:00|44.12|40.52|44.14|40.54|44.14|40.54|44.12|40.52|0
1734582820000|2024-12-19 04:33:40|44.12|40.52|44.12|40.52|44.12|40.52|44.12|40.52|0
1734582830000|2024-12-19 04:33:50|44.11|40.51|44.1|40.5|44.12|40.52|44.1|40.5|0
1734582840000|2024-12-19 04:34:00|44.12|40.52|44.12|40.52|44.12|40.52|44.12|40.52|0
1734582850000|2024-12-19 04:34:10|44.14|40.54|44.12|40.52|44.14|40.54|44.12|40.52|0
1734582870000|2024-12-19 04:34:30|44.11|40.51|44.1|40.5|44.11|40.51|44.1|40.5|0
1734582920000|2024-12-19 04:35:20|44.12|40.52|44.12|40.52|44.12|40.52|44.12|40.52|0
1734583000000|2024-12-19 04:36:40|44.1|40.5|44.12|40.52|44.12|40.52|44.1|40.5|0
1734583030000|2024-12-19 04:37:10|44.11|40.51|44.12|40.52|44.12|40.52|44.11|40.51|0
1734583050000|2024-12-19 04:37:30|44.17|40.57|44.19|40.59|44.19|40.59|44.17|40.57|0
1734583060000|2024-12-19 04:37:40|44.2|40.6|44.21|40.61|44.22|40.62|44.2|40.6|0
1734583070000|2024-12-19 04:37:50|44.19|40.59|44.19|40.59|44.19|40.59|44.19|40.59|0
1734583080000|2024-12-19 04:38:00|44.21|40.61|44.21|40.61|44.21|40.61|44.21|40.61|0
1734583090000|2024-12-19 04:38:10|44.22|40.62|44.22|40.62|44.22|40.62|44.22|40.62|0
1734583100000|2024-12-19 04:38:20|44.21|40.61|44.24|40.64|44.24|40.64|44.21|40.61|0
1734583130000|2024-12-19 04:38:50|44.22|40.62|44.22|40.62|44.22|40.62|44.22|40.62|0
1734583140000|2024-12-19 04:39:00|44.23|40.63|44.24|40.64|44.24|40.64|44.22|40.62|0
1734583150000|2024-12-19 04:39:10|44.23|40.63|44.24|40.64|44.24|40.64|44.22|40.62|0
1734583160000|2024-12-19 04:39:20|44.22|40.62|44.23|40.63|44.23|40.63|44.22|40.62|0
1734583170000|2024-12-19 04:39:30|44.22|40.62|44.24|40.64|44.24|40.64|44.22|40.62|0
1734583180000|2024-12-19 04:39:40|44.28|40.68|44.28|40.68|44.28|40.68|44.28|40.68|0
1734583200000|2024-12-19 04:40:00|44.27|40.67|44.27|40.67|44.28|40.68|44.27|40.67|0
1734583210000|2024-12-19 04:40:10|44.28|40.68|44.34|40.74|44.34|40.74|44.28|40.68|0
1734583220000|2024-12-19 04:40:20|44.36|40.76|44.4|40.8|44.4|40.8|44.36|40.76|0
1734583230000|2024-12-19 04:40:30|44.38|40.78|44.38|40.78|44.39|40.79|44.38|40.78|0
1734583240000|2024-12-19 04:40:40|44.36|40.76|44.38|40.78|44.38|40.78|44.36|40.76|0
1734583250000|2024-12-19 04:40:50|44.41|40.81|44.43|40.83|44.45|40.85|44.41|40.81|0
1734583260000|2024-12-19 04:41:00|44.42|40.82|44.42|40.82|44.42|40.82|44.42|40.82|0
1734583270000|2024-12-19 04:41:10|44.43|40.83|44.45|40.85|44.45|40.85|44.41|40.81|0
1734583280000|2024-12-19 04:41:20|44.43|40.83|44.41|40.81|44.43|40.83|44.41|40.81|0
1734583300000|2024-12-19 04:41:40|44.43|40.83|44.45|40.85|44.47|40.87|44.43|40.83|0
1734583310000|2024-12-19 04:41:50|44.43|40.83|44.41|40.81|44.43|40.83|44.41|40.81|0
1734583320000|2024-12-19 04:42:00|44.4|40.8|44.41|40.81|44.41|40.81|44.4|40.8|0
1734583330000|2024-12-19 04:42:10|44.43|40.83|44.44|40.84|44.45|40.85|44.43|40.83|0
1734583340000|2024-12-19 04:42:20|44.46|40.86|44.45|40.85|44.46|40.86|44.45|40.85|0
1734583350000|2024-12-19 04:42:30|44.43|40.83|44.47|40.87|44.47|40.87|44.43|40.83|0
1734583370000|2024-12-19 04:42:50|44.46|40.86|44.47|40.87|44.47|40.87|44.46|40.86|0
1734583380000|2024-12-19 04:43:00|44.46|40.86|44.46|40.86|44.46|40.86|44.46|40.86|0
1734583390000|2024-12-19 04:43:10|44.45|40.85|44.45|40.85|44.45|40.85|44.45|40.85|0
1734583400000|2024-12-19 04:43:20|44.46|40.86|44.46|40.86|44.46|40.86|44.46|40.86|0
1734583420000|2024-12-19 04:43:40|44.45|40.85|44.45|40.85|44.45|40.85|44.45|40.85|0
1734583430000|2024-12-19 04:43:50|44.43|40.83|44.43|40.83|44.43|40.83|44.43|40.83|0
1734583440000|2024-12-19 04:44:00|44.41|40.81|44.41|40.81|44.41|40.81|44.41|40.81|0
1734583450000|2024-12-19 04:44:10|44.42|40.82|44.43|40.83|44.45|40.85|44.42|40.82|0
1734583460000|2024-12-19 04:44:20|44.41|40.81|44.41|40.81|44.41|40.81|44.41|40.81|0
1734583470000|2024-12-19 04:44:30|44.43|40.83|44.43|40.83|44.43|40.83|44.43|40.83|0
1734583480000|2024-12-19 04:44:40|44.42|40.82|44.43|40.83|44.43|40.83|44.42|40.82|0
1734583520000|2024-12-19 04:45:20|44.45|40.85|44.43|40.83|44.45|40.85|44.43|40.83|0
1734583540000|2024-12-19 04:45:40|44.45|40.85|44.43|40.83|44.45|40.85|44.43|40.83|0
1734583550000|2024-12-19 04:45:50|44.41|40.81|44.43|40.83|44.43|40.83|44.41|40.81|0
1734583560000|2024-12-19 04:46:00|44.41|40.81|44.38|40.78|44.41|40.81|44.38|40.78|0
1734583580000|2024-12-19 04:46:20|44.36|40.76|44.36|40.76|44.36|40.76|44.36|40.76|0
1734583590000|2024-12-19 04:46:30|44.35|40.75|44.38|40.78|44.38|40.78|44.35|40.75|0
1734583600000|2024-12-19 04:46:40|44.36|40.76|44.39|40.79|44.39|40.79|44.36|40.76|0
1734583610000|2024-12-19 04:46:50|44.38|40.78|44.38|40.78|44.38|40.78|44.38|40.78|0
1734583620000|2024-12-19 04:47:00|44.39|40.79|44.39|40.79|44.39|40.79|44.39|40.79|0
1734583630000|2024-12-19 04:47:10|44.4|40.8|44.4|40.8|44.4|40.8|44.4|40.8|0
1734583640000|2024-12-19 04:47:20|44.41|40.81|44.41|40.81|44.41|40.81|44.39|40.79|0
1734583650000|2024-12-19 04:47:30|44.4|40.8|44.4|40.8|44.4|40.8|44.4|40.8|0
1734583660000|2024-12-19 04:47:40|44.41|40.81|44.41|40.81|44.41|40.81|44.41|40.81|0
1734583680000|2024-12-19 04:48:00|44.38|40.78|44.38|40.78|44.38|40.78|44.36|40.76|0
1734583700000|2024-12-19 04:48:20|44.37|40.77|44.36|40.76|44.37|40.77|44.36|40.76|0
1734583720000|2024-12-19 04:48:40|44.38|40.78|44.38|40.78|44.38|40.78|44.38|40.78|0
1734583730000|2024-12-19 04:48:50|44.36|40.76|44.38|40.78|44.38|40.78|44.36|40.76|0
1734583740000|2024-12-19 04:49:00|44.39|40.79|44.38|40.78|44.39|40.79|44.38|40.78|0
1734583760000|2024-12-19 04:49:20|44.39|40.79|44.4|40.8|44.4|40.8|44.39|40.79|0
1734583770000|2024-12-19 04:49:30|44.41|40.81|44.39|40.79|44.41|40.81|44.39|40.79|0
1734583800000|2024-12-19 04:50:00|44.38|40.78|44.37|40.77|44.38|40.78|44.37|40.77|0
1734583810000|2024-12-19 04:50:10|44.36|40.76|44.36|40.76|44.36|40.76|44.36|40.76|0
1734583830000|2024-12-19 04:50:30|44.34|40.74|44.36|40.76|44.36|40.76|44.34|40.74|0
1734583840000|2024-12-19 04:50:40|44.35|40.75|44.34|40.74|44.35|40.75|44.34|40.74|0
1734583870000|2024-12-19 04:51:10|44.35|40.75|44.34|40.74|44.36|40.76|44.34|40.74|0
1734583880000|2024-12-19 04:51:20|44.32|40.72|44.32|40.72|44.34|40.74|44.32|40.72|0
1734583890000|2024-12-19 04:51:30|44.33|40.73|44.33|40.73|44.33|40.73|44.32|40.72|0
1734583900000|2024-12-19 04:51:40|44.34|40.74|44.32|40.72|44.34|40.74|44.32|40.72|0
1734583910000|2024-12-19 04:51:50|44.34|40.74|44.32|40.72|44.34|40.74|44.32|40.72|0
1734583920000|2024-12-19 04:52:00|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734583930000|2024-12-19 04:52:10|44.27|40.67|44.26|40.66|44.27|40.67|44.26|40.66|0
1734583940000|2024-12-19 04:52:20|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734583970000|2024-12-19 04:52:50|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734583980000|2024-12-19 04:53:00|44.31|40.71|44.29|40.69|44.31|40.71|44.29|40.69|0
1734583990000|2024-12-19 04:53:10|44.27|40.67|44.29|40.69|44.29|40.69|44.27|40.67|0
1734584010000|2024-12-19 04:53:30|44.3|40.7|44.3|40.7|44.3|40.7|44.3|40.7|0
1734584020000|2024-12-19 04:53:40|44.31|40.71|44.29|40.69|44.31|40.71|44.29|40.69|0
1734584030000|2024-12-19 04:53:50|44.3|40.7|44.3|40.7|44.3|40.7|44.3|40.7|0
1734584040000|2024-12-19 04:54:00|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734584070000|2024-12-19 04:54:30|44.27|40.67|44.28|40.68|44.28|40.68|44.27|40.67|0
1734584080000|2024-12-19 04:54:40|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734584090000|2024-12-19 04:54:50|44.24|40.64|44.24|40.64|44.24|40.64|44.24|40.64|0
1734584100000|2024-12-19 04:55:00|44.25|40.65|44.25|40.65|44.25|40.65|44.25|40.65|0
1734584110000|2024-12-19 04:55:10|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734584120000|2024-12-19 04:55:20|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734584130000|2024-12-19 04:55:30|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734584140000|2024-12-19 04:55:40|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734584150000|2024-12-19 04:55:50|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734584180000|2024-12-19 04:56:20|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734584210000|2024-12-19 04:56:50|44.3|40.7|44.3|40.7|44.3|40.7|44.3|40.7|0
1734584220000|2024-12-19 04:57:00|44.29|40.69|44.3|40.7|44.3|40.7|44.29|40.69|0
1734584230000|2024-12-19 04:57:10|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734584250000|2024-12-19 04:57:30|44.27|40.67|44.27|40.67|44.28|40.68|44.27|40.67|0
1734584280000|2024-12-19 04:58:00|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734584290000|2024-12-19 04:58:10|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734584310000|2024-12-19 04:58:30|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734584330000|2024-12-19 04:58:50|44.28|40.68|44.28|40.68|44.28|40.68|44.28|40.68|0
1734584340000|2024-12-19 04:59:00|44.29|40.69|44.29|40.69|44.29|40.69|44.29|40.69|0
1734584380000|2024-12-19 04:59:40|44.27|40.67|44.29|40.69|44.29|40.69|44.27|40.67|0
1734584390000|2024-12-19 04:59:50|44.28|40.68|44.27|40.67|44.29|40.69|44.27|40.67|0
1734584400000|2024-12-19 05:00:00|44.29|40.69|44.29|40.69|44.29|40.69|44.27|40.67|0
1734584410000|2024-12-19 05:00:10|44.3|40.7|44.29|40.69|44.3|40.7|44.29|40.69|0
1734584420000|2024-12-19 05:00:20|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734584430000|2024-12-19 05:00:30|44.25|40.65|44.23|40.63|44.26|40.66|44.23|40.63|0
1734584440000|2024-12-19 05:00:40|44.22|40.62|44.2|40.6|44.22|40.62|44.2|40.6|0
1734584450000|2024-12-19 05:00:50|44.19|40.59|44.19|40.59|44.19|40.59|44.19|40.59|0
1734584460000|2024-12-19 05:01:00|44.2|40.6|44.18|40.58|44.2|40.6|44.18|40.58|0
1734584470000|2024-12-19 05:01:10|44.17|40.57|44.18|40.58|44.18|40.58|44.17|40.57|0
1734584480000|2024-12-19 05:01:20|44.16|40.56|44.18|40.58|44.18|40.58|44.16|40.56|0
1734584500000|2024-12-19 05:01:40|44.16|40.56|44.16|40.56|44.16|40.56|44.16|40.56|0
1734584510000|2024-12-19 05:01:50|44.18|40.58|44.18|40.58|44.18|40.58|44.18|40.58|0
1734584520000|2024-12-19 05:02:00|44.16|40.56|44.16|40.56|44.16|40.56|44.16|40.56|0
1734584530000|2024-12-19 05:02:10|44.18|40.58|44.2|40.6|44.2|40.6|44.18|40.58|0
1734584540000|2024-12-19 05:02:20|44.22|40.62|44.27|40.67|44.27|40.67|44.22|40.62|0
1734584550000|2024-12-19 05:02:30|44.26|40.66|44.26|40.66|44.27|40.67|44.25|40.65|0
1734584560000|2024-12-19 05:02:40|44.25|40.65|44.26|40.66|44.26|40.66|44.25|40.65|0
1734584570000|2024-12-19 05:02:50|44.27|40.67|44.25|40.65|44.27|40.67|44.25|40.65|0
1734584580000|2024-12-19 05:03:00|44.26|40.66|44.25|40.65|44.26|40.66|44.25|40.65|0
1734584610000|2024-12-19 05:03:30|44.23|40.63|44.25|40.65|44.25|40.65|44.23|40.63|0
1734584620000|2024-12-19 05:03:40|44.24|40.64|44.25|40.65|44.26|40.66|44.24|40.64|0
1734584630000|2024-12-19 05:03:50|44.24|40.64|44.25|40.65|44.25|40.65|44.23|40.63|0
1734584640000|2024-12-19 05:04:00|44.24|40.64|44.25|40.65|44.25|40.65|44.24|40.64|0
1734584660000|2024-12-19 05:04:20|44.28|40.68|44.32|40.72|44.32|40.72|44.28|40.68|0
1734584670000|2024-12-19 05:04:30|44.3|40.7|44.28|40.68|44.3|40.7|44.28|40.68|0
1734584680000|2024-12-19 05:04:40|44.27|40.67|44.27|40.67|44.28|40.68|44.27|40.67|0
1734584690000|2024-12-19 05:04:50|44.28|40.68|44.28|40.68|44.3|40.7|44.28|40.68|0
1734584700000|2024-12-19 05:05:00|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734584710000|2024-12-19 05:05:10|44.25|40.65|44.26|40.66|44.26|40.66|44.25|40.65|0
1734584720000|2024-12-19 05:05:20|44.25|40.65|44.27|40.67|44.27|40.67|44.25|40.65|0
1734584730000|2024-12-19 05:05:30|44.28|40.68|44.28|40.68|44.28|40.68|44.28|40.68|0
1734584740000|2024-12-19 05:05:40|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734584750000|2024-12-19 05:05:50|44.28|40.68|44.28|40.68|44.28|40.68|44.28|40.68|0
1734584770000|2024-12-19 05:06:10|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734584780000|2024-12-19 05:06:20|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734584790000|2024-12-19 05:06:30|44.28|40.68|44.27|40.67|44.28|40.68|44.27|40.67|0
1734584810000|2024-12-19 05:06:50|44.25|40.65|44.24|40.64|44.26|40.66|44.24|40.64|0
1734584820000|2024-12-19 05:07:00|44.27|40.67|44.27|40.67|44.27|40.67|44.25|40.65|0
1734584830000|2024-12-19 05:07:10|44.25|40.65|44.27|40.67|44.27|40.67|44.25|40.65|0
1734584840000|2024-12-19 05:07:20|44.25|40.65|44.25|40.65|44.25|40.65|44.25|40.65|0
1734584850000|2024-12-19 05:07:30|44.23|40.63|44.23|40.63|44.23|40.63|44.23|40.63|0
1734584860000|2024-12-19 05:07:40|44.21|40.61|44.21|40.61|44.21|40.61|44.21|40.61|0
1734584870000|2024-12-19 05:07:50|44.23|40.63|44.22|40.62|44.23|40.63|44.22|40.62|0
1734584880000|2024-12-19 05:08:00|44.23|40.63|44.21|40.61|44.23|40.63|44.21|40.61|0
1734584900000|2024-12-19 05:08:20|44.23|40.63|44.21|40.61|44.23|40.63|44.21|40.61|0
1734584910000|2024-12-19 05:08:30|44.2|40.6|44.21|40.61|44.21|40.61|44.2|40.6|0
1734584920000|2024-12-19 05:08:40|44.23|40.63|44.25|40.65|44.25|40.65|44.23|40.63|0
1734584930000|2024-12-19 05:08:50|44.26|40.66|44.27|40.67|44.27|40.67|44.26|40.66|0
1734584940000|2024-12-19 05:09:00|44.28|40.68|44.28|40.68|44.28|40.68|44.28|40.68|0
1734584950000|2024-12-19 05:09:10|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734584960000|2024-12-19 05:09:20|44.28|40.68|44.28|40.68|44.28|40.68|44.28|40.68|0
1734584970000|2024-12-19 05:09:30|44.27|40.67|44.25|40.65|44.27|40.67|44.25|40.65|0
1734584980000|2024-12-19 05:09:40|44.27|40.67|44.27|40.67|44.27|40.67|44.27|40.67|0
1734584990000|2024-12-19 05:09:50|44.26|40.66|44.27|40.67|44.27|40.67|44.26|40.66|0
1734585000000|2024-12-19 05:10:00|44.26|40.66|44.25|40.65|44.27|40.67|44.25|40.65|0
1734585010000|2024-12-19 05:10:10|44.23|40.63|44.23|40.63|44.23|40.63|44.23|40.63|0
1734585020000|2024-12-19 05:10:20|44.21|40.61|44.21|40.61|44.21|40.61|44.21|40.61|0
1734585040000|2024-12-19 05:10:40|44.23|40.63|44.21|40.61|44.23|40.63|44.21|40.61|0
1734585050000|2024-12-19 05:10:50|44.2|40.6|44.16|40.56|44.2|40.6|44.16|40.56|0
1734585060000|2024-12-19 05:11:00|44.18|40.58|44.14|40.54|44.18|40.58|44.14|40.54|0
1734585070000|2024-12-19 05:11:10|44.13|40.53|44.13|40.53|44.13|40.53|44.13|40.53|0
1734585080000|2024-12-19 05:11:20|44.11|40.51|44.12|40.52|44.12|40.52|44.11|40.51|0
1734585090000|2024-12-19 05:11:30|44.13|40.53|44.13|40.53|44.13|40.53|44.13|40.53|0
1734585100000|2024-12-19 05:11:40|44.12|40.52|44.09|40.49|44.12|40.52|44.09|40.49|0
1734585110000|2024-12-19 05:11:50|44.11|40.51|44.11|40.51|44.13|40.53|44.11|40.51|0
1734585130000|2024-12-19 05:12:10|44.1|40.5|44.1|40.5|44.1|40.5|44.1|40.5|0
1734585140000|2024-12-19 05:12:20|44.11|40.51|44.11|40.51|44.11|40.51|44.11|40.51|0
1734585170000|2024-12-19 05:12:50|44.1|40.5|44.12|40.52|44.12|40.52|44.1|40.5|0
1734585180000|2024-12-19 05:13:00|44.13|40.53|44.13|40.53|44.14|40.54|44.13|40.53|0
1734585190000|2024-12-19 05:13:10|44.11|40.51|44.13|40.53|44.13|40.53|44.11|40.51|0
1734585200000|2024-12-19 05:13:20|44.12|40.52|44.12|40.52|44.13|40.53|44.12|40.52|0
1734585210000|2024-12-19 05:13:30|44.13|40.53|44.11|40.51|44.13|40.53|44.11|40.51|0
1734585230000|2024-12-19 05:13:50|44.09|40.49|44.08|40.48|44.09|40.49|44.08|40.48|0
1734585240000|2024-12-19 05:14:00|44.07|40.47|44.09|40.49|44.09|40.49|44.07|40.47|0
1734585250000|2024-12-19 05:14:10|44.07|40.47|44.07|40.47|44.07|40.47|44.07|40.47|0
1734585290000|2024-12-19 05:14:50|44.06|40.46|44.06|40.46|44.06|40.46|44.06|40.46|0
1734585300000|2024-12-19 05:15:00|44.07|40.47|44.07|40.47|44.07|40.47|44.07|40.47|0
1734585320000|2024-12-19 05:15:20|44.64|41.04|44.66|41.06|44.66|41.06|44.64|41.04|0
1734585340000|2024-12-19 05:15:40|44.67|41.07|44.66|41.06|44.67|41.07|44.66|41.06|0
1734585350000|2024-12-19 05:15:50|44.64|41.04|44.65|41.05|44.65|41.05|44.64|41.04|0
1734585360000|2024-12-19 05:16:00|44.64|41.04|44.65|41.05|44.65|41.05|44.64|41.04|0
1734585370000|2024-12-19 05:16:10|44.67|41.07|44.67|41.07|44.67|41.07|44.67|41.07|0
1734585380000|2024-12-19 05:16:20|44.69|41.09|44.71|41.11|44.71|41.11|44.69|41.09|0
1734585390000|2024-12-19 05:16:30|44.72|41.12|44.72|41.12|44.72|41.12|44.72|41.12|0
1734585410000|2024-12-19 05:16:50|44.73|41.13|44.72|41.12|44.74|41.14|44.72|41.12|0
1734585450000|2024-12-19 05:17:30|44.71|41.11|44.71|41.11|44.71|41.11|44.71|41.11|0
1734585460000|2024-12-19 05:17:40|44.69|41.09|44.69|41.09|44.69|41.09|44.69|41.09|0
1734585470000|2024-12-19 05:17:50|44.67|41.07|44.67|41.07|44.67|41.07|44.67|41.07|0
1734585530000|2024-12-19 05:18:50|44.69|41.09|44.69|41.09|44.69|41.09|44.69|41.09|0
1734585540000|2024-12-19 05:19:00|44.67|41.07|44.67|41.07|44.67|41.07|44.67|41.07|0
1734585550000|2024-12-19 05:19:10|44.68|41.08|44.67|41.07|44.68|41.08|44.67|41.07|0
1734585560000|2024-12-19 05:19:20|44.69|41.09|44.69|41.09|44.69|41.09|44.69|41.09|0
1734585580000|2024-12-19 05:19:40|44.7|41.1|44.69|41.09|44.7|41.1|44.69|41.09|0
1734585610000|2024-12-19 05:20:10|44.67|41.07|44.67|41.07|44.67|41.07|44.67|41.07|0
1734585670000|2024-12-19 05:21:10|44.69|41.09|44.69|41.09|44.69|41.09|44.69|41.09|0
1734585680000|2024-12-19 05:21:20|44.71|41.11|44.72|41.12|44.72|41.12|44.71|41.11|0
1734585690000|2024-12-19 05:21:30|44.71|41.11|44.71|41.11|44.71|41.11|44.71|41.11|0
1734585700000|2024-12-19 05:21:40|44.72|41.12|44.72|41.12|44.72|41.12|44.72|41.12|0
1734585720000|2024-12-19 05:22:00|44.74|41.14|44.74|41.14|44.74|41.14|44.74|41.14|0
1734585730000|2024-12-19 05:22:10|44.72|41.12|44.72|41.12|44.72|41.12|44.72|41.12|0
1734585750000|2024-12-19 05:22:30|44.71|41.11|44.71|41.11|44.71|41.11|44.71|41.11|0
1734585760000|2024-12-19 05:22:40|44.7|41.1|44.7|41.1|44.7|41.1|44.7|41.1|0
1734585770000|2024-12-19 05:22:50|44.69|41.09|44.7|41.1|44.7|41.1|44.69|41.09|0
1734585790000|2024-12-19 05:23:10|44.69|41.09|44.69|41.09|44.69|41.09|44.69|41.09|0
1734585810000|2024-12-19 05:23:30|44.76|41.16|44.8|41.2|44.8|41.2|44.76|41.16|0
1734585820000|2024-12-19 05:23:40|44.81|41.21|44.81|41.21|44.81|41.21|44.81|41.21|0
1734585830000|2024-12-19 05:23:50|44.83|41.23|44.81|41.21|44.83|41.23|44.81|41.21|0
1734585840000|2024-12-19 05:24:00|44.8|41.2|44.79|41.19|44.8|41.2|44.79|41.19|0
1734585850000|2024-12-19 05:24:10|44.8|41.2|44.86|41.26|44.86|41.26|44.8|41.2|0
1734585860000|2024-12-19 05:24:20|44.85|41.25|44.85|41.25|44.85|41.25|44.85|41.25|0
1734585870000|2024-12-19 05:24:30|44.84|41.24|44.86|41.26|44.86|41.26|44.84|41.24|0
1734585880000|2024-12-19 05:24:40|44.84|41.24|44.84|41.24|44.84|41.24|44.84|41.24|0
1734585900000|2024-12-19 05:25:00|44.86|41.26|44.84|41.24|44.86|41.26|44.84|41.24|0
1734585930000|2024-12-19 05:25:30|44.88|41.28|44.88|41.28|44.88|41.28|44.88|41.28|0
1734585960000|2024-12-19 05:26:00|44.9|41.3|44.88|41.28|44.9|41.3|44.88|41.28|0
1734585970000|2024-12-19 05:26:10|44.9|41.3|44.88|41.28|44.9|41.3|44.88|41.28|0
1734585990000|2024-12-19 05:26:30|44.89|41.29|44.88|41.28|44.89|41.29|44.88|41.28|0
1734586010000|2024-12-19 05:26:50|44.89|41.29|44.9|41.3|44.9|41.3|44.89|41.29|0
1734586020000|2024-12-19 05:27:00|44.95|41.35|44.95|41.35|44.95|41.35|44.93|41.33|0
1734586030000|2024-12-19 05:27:10|44.94|41.34|44.91|41.31|44.94|41.34|44.91|41.31|0
1734586050000|2024-12-19 05:27:30|44.93|41.33|44.93|41.33|44.93|41.33|44.93|41.33|0
1734586060000|2024-12-19 05:27:40|44.95|41.35|44.96|41.36|44.96|41.36|44.95|41.35|0
1734586070000|2024-12-19 05:27:50|44.95|41.35|44.95|41.35|44.95|41.35|44.95|41.35|0
1734586080000|2024-12-19 05:28:00|44.93|41.33|44.96|41.36|44.96|41.36|44.93|41.33|0
1734586090000|2024-12-19 05:28:10|44.95|41.35|44.91|41.31|44.95|41.35|44.91|41.31|0
1734586130000|2024-12-19 05:28:50|44.9|41.3|44.89|41.29|44.9|41.3|44.89|41.29|0
1734586160000|2024-12-19 05:29:20|44.91|41.31|44.89|41.29|44.91|41.31|44.89|41.29|0
1734586170000|2024-12-19 05:29:30|44.88|41.28|44.88|41.28|44.88|41.28|44.88|41.28|0
1734586190000|2024-12-19 05:29:50|44.86|41.26|44.85|41.25|44.86|41.26|44.85|41.25|0
1734586200000|2024-12-19 05:30:00|44.86|41.26|44.84|41.24|44.86|41.26|44.84|41.24|0
1734586210000|2024-12-19 05:30:10|44.86|41.26|44.84|41.24|44.86|41.26|44.84|41.24|0
1734586230000|2024-12-19 05:30:30|44.86|41.26|44.88|41.28|44.88|41.28|44.86|41.26|0
1734586240000|2024-12-19 05:30:40|44.86|41.26|44.86|41.26|44.87|41.27|44.86|41.26|0
1734586270000|2024-12-19 05:31:10|44.87|41.27|44.88|41.28|44.88|41.28|44.87|41.27|0
1734586290000|2024-12-19 05:31:30|44.87|41.27|44.88|41.28|44.88|41.28|44.87|41.27|0
1734586300000|2024-12-19 05:31:40|44.86|41.26|44.85|41.25|44.86|41.26|44.85|41.25|0
1734586310000|2024-12-19 05:31:50|44.84|41.24|44.82|41.22|44.84|41.24|44.82|41.22|0
1734586320000|2024-12-19 05:32:00|44.84|41.24|44.86|41.26|44.86|41.26|44.84|41.24|0
1734586340000|2024-12-19 05:32:20|44.84|41.24|44.84|41.24|44.84|41.24|44.84|41.24|0
1734586350000|2024-12-19 05:32:30|44.85|41.25|44.86|41.26|44.86|41.26|44.85|41.25|0
1734586360000|2024-12-19 05:32:40|44.88|41.28|44.89|41.29|44.89|41.29|44.88|41.28|0
1734586370000|2024-12-19 05:32:50|44.88|41.28|44.95|41.35|44.95|41.35|44.88|41.28|0
1734586380000|2024-12-19 05:33:00|44.96|41.36|44.93|41.33|44.96|41.36|44.93|41.33|0
1734586390000|2024-12-19 05:33:10|45.12|41.52|45.12|41.52|45.12|41.52|45.12|41.52|0
1734586400000|2024-12-19 05:33:20|45.16|41.56|45.14|41.54|45.16|41.56|45.14|41.54|0
1734586410000|2024-12-19 05:33:30|44.25|40.65|43.1|39.5|44.25|40.65|43.1|39.5|0
1734586420000|2024-12-19 05:33:40|45.37|41.77|45.37|41.77|45.37|41.77|45.37|41.77|0
1734586430000|2024-12-19 05:33:50|45.18|41.58|45.16|41.56|45.18|41.58|45.16|41.56|0
1734586440000|2024-12-19 05:34:00|45.13|41.53|45.13|41.53|45.13|41.53|45.13|41.53|0
1734586450000|2024-12-19 05:34:10|45.14|41.54|45.14|41.54|45.14|41.54|45.14|41.54|0
1734586460000|2024-12-19 05:34:20|45.12|41.52|45.12|41.52|45.12|41.52|45.12|41.52|0
1734586470000|2024-12-19 05:34:30|45.14|41.54|45.14|41.54|45.14|41.54|45.14|41.54|0
1734586480000|2024-12-19 05:34:40|45.17|41.57|45.17|41.57|45.17|41.57|45.17|41.57|0
1734586490000|2024-12-19 05:34:50|45.19|41.59|45.19|41.59|45.19|41.59|45.19|41.59|0
1734586500000|2024-12-19 05:35:00|45.17|41.57|45.17|41.57|45.17|41.57|45.17|41.57|0
1734586520000|2024-12-19 05:35:20|45.19|41.59|45.19|41.59|45.19|41.59|45.19|41.59|0
1734586550000|2024-12-19 05:35:50|45.17|41.57|45.19|41.59|45.19|41.59|45.17|41.57|0
1734586560000|2024-12-19 05:36:00|45.17|41.57|45.19|41.59|45.19|41.59|45.17|41.57|0
1734586570000|2024-12-19 05:36:10|45.17|41.57|45.17|41.57|45.17|41.57|45.17|41.57|0
1734586590000|2024-12-19 05:36:30|45.19|41.59|45.19|41.59|45.19|41.59|45.19|41.59|0
1734586690000|2024-12-19 05:38:10|45.21|41.61|45.26|41.66|45.26|41.66|45.21|41.61|0
1734586720000|2024-12-19 05:38:40|45.28|41.68|45.28|41.68|45.28|41.68|45.28|41.68|0
1734586730000|2024-12-19 05:38:50|45.3|41.7|45.3|41.7|45.3|41.7|45.3|41.7|0
1734586740000|2024-12-19 05:39:00|45.28|41.68|45.3|41.7|45.3|41.7|45.28|41.68|0
1734586770000|2024-12-19 05:39:30|45.31|41.71|45.31|41.71|45.31|41.71|45.31|41.71|0
1734586780000|2024-12-19 05:39:40|45.3|41.7|45.28|41.68|45.3|41.7|45.28|41.68|0
1734586810000|2024-12-19 05:40:10|45.26|41.66|45.24|41.64|45.26|41.66|45.23|41.63|0
1734586820000|2024-12-19 05:40:20|45.26|41.66|45.26|41.66|45.26|41.66|45.26|41.66|0
1734586840000|2024-12-19 05:40:40|45.24|41.64|45.24|41.64|45.25|41.65|45.24|41.64|0
1734586850000|2024-12-19 05:40:50|45.23|41.63|45.23|41.63|45.23|41.63|45.23|41.63|0
1734586860000|2024-12-19 05:41:00|45.24|41.64|45.24|41.64|45.24|41.64|45.23|41.63|0
1734586870000|2024-12-19 05:41:10|45.23|41.63|45.23|41.63|45.23|41.63|45.23|41.63|0
1734586890000|2024-12-19 05:41:30|45.24|41.64|45.24|41.64|45.24|41.64|45.24|41.64|0
1734586920000|2024-12-19 05:42:00|45.26|41.66|45.24|41.64|45.26|41.66|45.24|41.64|0
1734586930000|2024-12-19 05:42:10|45.23|41.63|45.24|41.64|45.24|41.64|45.23|41.63|0
1734586960000|2024-12-19 05:42:40|45.25|41.65|45.24|41.64|45.25|41.65|45.24|41.64|0
1734586970000|2024-12-19 05:42:50|45.22|41.62|45.22|41.62|45.22|41.62|45.22|41.62|0
1734586980000|2024-12-19 05:43:00|45.21|41.61|45.19|41.59|45.21|41.61|45.19|41.59|0
1734587000000|2024-12-19 05:43:20|45.18|41.58|45.19|41.59|45.19|41.59|45.18|41.58|0
1734587010000|2024-12-19 05:43:30|45.18|41.58|45.17|41.57|45.18|41.58|45.17|41.57|0
1734587030000|2024-12-19 05:43:50|45.19|41.59|45.19|41.59|45.19|41.59|45.19|41.59|0
1734587040000|2024-12-19 05:44:00|45.18|41.58|45.19|41.59|45.19|41.59|45.18|41.58|0
1734587050000|2024-12-19 05:44:10|45.21|41.61|45.21|41.61|45.21|41.61|45.21|41.61|0
1734587090000|2024-12-19 05:44:50|45.19|41.59|45.19|41.59|45.19|41.59|45.19|41.59|0
1734587160000|2024-12-19 05:46:00|45.21|41.61|45.19|41.59|45.21|41.61|45.19|41.59|0
1734587170000|2024-12-19 05:46:10|45.17|41.57|45.17|41.57|45.17|41.57|45.17|41.57|0
1734587180000|2024-12-19 05:46:20|45.16|41.56|45.16|41.56|45.16|41.56|45.16|41.56|0
1734587190000|2024-12-19 05:46:30|45.15|41.55|45.15|41.55|45.15|41.55|45.15|41.55|0
1734587200000|2024-12-19 05:46:40|45.16|41.56|45.17|41.57|45.17|41.57|45.16|41.56|0
1734587240000|2024-12-19 05:47:20|45.21|41.61|45.29|41.69|45.29|41.69|45.21|41.61|0
1734587250000|2024-12-19 05:47:30|45.28|41.68|45.28|41.68|45.28|41.68|45.28|41.68|0
1734587260000|2024-12-19 05:47:40|45.36|41.76|45.36|41.76|45.36|41.76|45.36|41.76|0
1734587270000|2024-12-19 05:47:50|45.38|41.78|45.36|41.76|45.38|41.78|45.36|41.76|0
1734587280000|2024-12-19 05:48:00|45.38|41.78|45.4|41.8|45.4|41.8|45.35|41.75|0
1734587290000|2024-12-19 05:48:10|45.38|41.78|45.38|41.78|45.38|41.78|45.38|41.78|0
1734587300000|2024-12-19 05:48:20|45.4|41.8|45.36|41.76|45.4|41.8|45.36|41.76|0
1734587310000|2024-12-19 05:48:30|45.35|41.75|45.38|41.78|45.38|41.78|45.35|41.75|0
1734587320000|2024-12-19 05:48:40|45.37|41.77|45.37|41.77|45.37|41.77|45.37|41.77|0
1734587330000|2024-12-19 05:48:50|45.36|41.76|45.33|41.73|45.37|41.77|45.33|41.73|0
1734587340000|2024-12-19 05:49:00|45.34|41.74|45.33|41.73|45.34|41.74|45.33|41.73|0
1734587350000|2024-12-19 05:49:10|45.32|41.72|45.29|41.69|45.33|41.73|45.29|41.69|0
1734587360000|2024-12-19 05:49:20|45.28|41.68|45.29|41.69|45.29|41.69|45.28|41.68|0
1734587400000|2024-12-19 05:50:00|45.28|41.68|45.29|41.69|45.29|41.69|45.28|41.68|0
1734587410000|2024-12-19 05:50:10|45.28|41.68|45.25|41.65|45.28|41.68|45.25|41.65|0
1734587420000|2024-12-19 05:50:20|45.26|41.66|45.26|41.66|45.26|41.66|45.26|41.66|0
1734587430000|2024-12-19 05:50:30|45.24|41.64|45.24|41.64|45.24|41.64|45.24|41.64|0
1734587440000|2024-12-19 05:50:40|45.26|41.66|45.29|41.69|45.29|41.69|45.26|41.66|0
1734587450000|2024-12-19 05:50:50|45.31|41.71|45.31|41.71|45.34|41.74|45.31|41.71|0
1734587460000|2024-12-19 05:51:00|45.33|41.73|45.36|41.76|45.36|41.76|45.33|41.73|0
1734587470000|2024-12-19 05:51:10|45.38|41.78|45.46|41.86|45.46|41.86|45.38|41.78|0
1734587480000|2024-12-19 05:51:20|45.49|41.89|45.52|41.92|45.52|41.92|45.47|41.87|0
1734587490000|2024-12-19 05:51:30|45.54|41.94|45.54|41.94|45.54|41.94|45.54|41.94|0
1734587500000|2024-12-19 05:51:40|45.57|41.97|45.57|41.97|45.57|41.97|45.57|41.97|0
1734587510000|2024-12-19 05:51:50|45.56|41.96|45.61|42.01|45.61|42.01|45.56|41.96|0
1734587520000|2024-12-19 05:52:00|45.63|42.03|45.57|41.97|45.63|42.03|45.57|41.97|0
1734587530000|2024-12-19 05:52:10|45.56|41.96|45.54|41.94|45.56|41.96|45.54|41.94|0
1734587540000|2024-12-19 05:52:20|45.52|41.92|45.5|41.9|45.52|41.92|45.5|41.9|0
1734587550000|2024-12-19 05:52:30|45.52|41.92|45.52|41.92|45.53|41.93|45.52|41.92|0
1734587570000|2024-12-19 05:52:50|45.5|41.9|45.52|41.92|45.52|41.92|45.49|41.89|0
1734587590000|2024-12-19 05:53:10|45.5|41.9|45.5|41.9|45.5|41.9|45.5|41.9|0
1734587600000|2024-12-19 05:53:20|45.49|41.89|45.49|41.89|45.5|41.9|45.49|41.89|0
1734587610000|2024-12-19 05:53:30|45.5|41.9|45.5|41.9|45.5|41.9|45.5|41.9|0
1734587620000|2024-12-19 05:53:40|45.49|41.89|45.49|41.89|45.49|41.89|45.49|41.89|0
1734587640000|2024-12-19 05:54:00|45.48|41.88|45.47|41.87|45.48|41.88|45.47|41.87|0
1734587650000|2024-12-19 05:54:10|45.48|41.88|45.49|41.89|45.49|41.89|45.48|41.88|0
1734587670000|2024-12-19 05:54:30|45.48|41.88|45.45|41.85|45.48|41.88|45.45|41.85|0
1734587680000|2024-12-19 05:54:40|45.44|41.84|45.45|41.85|45.45|41.85|45.44|41.84|0
1734587690000|2024-12-19 05:54:50|45.47|41.87|45.47|41.87|45.47|41.87|45.47|41.87|0
1734587700000|2024-12-19 05:55:00|45.45|41.85|45.41|41.81|45.45|41.85|45.41|41.81|0
1734587710000|2024-12-19 05:55:10|45.4|41.8|45.43|41.83|45.43|41.83|45.4|41.8|0
1734587720000|2024-12-19 05:55:20|45.45|41.85|45.47|41.87|45.47|41.87|45.43|41.83|0
1734587730000|2024-12-19 05:55:30|45.45|41.85|45.47|41.87|45.47|41.87|45.45|41.85|0
1734587740000|2024-12-19 05:55:40|45.46|41.86|45.47|41.87|45.47|41.87|45.46|41.86|0
1734587750000|2024-12-19 05:55:50|45.46|41.86|45.47|41.87|45.47|41.87|45.46|41.86|0
1734587760000|2024-12-19 05:56:00|45.46|41.86|45.43|41.83|45.46|41.86|45.43|41.83|0
1734587770000|2024-12-19 05:56:10|45.44|41.84|45.43|41.83|45.44|41.84|45.43|41.83|0
1734587790000|2024-12-19 05:56:30|45.42|41.82|45.43|41.83|45.44|41.84|45.42|41.82|0
1734587800000|2024-12-19 05:56:40|45.44|41.84|45.44|41.84|45.44|41.84|45.43|41.83|0
1734587810000|2024-12-19 05:56:50|45.43|41.83|45.41|41.81|45.43|41.83|45.41|41.81|0
1734587820000|2024-12-19 05:57:00|45.36|41.76|45.37|41.77|45.37|41.77|45.36|41.76|0
1734587830000|2024-12-19 05:57:10|45.38|41.78|45.38|41.78|45.38|41.78|45.38|41.78|0
1734587840000|2024-12-19 05:57:20|45.93|42.33|45.93|42.33|45.93|42.33|45.93|42.33|0
1734587850000|2024-12-19 05:57:30|45.92|42.32|45.9|42.3|45.92|42.32|45.9|42.3|0
1734587860000|2024-12-19 05:57:40|45.89|42.29|45.89|42.29|45.89|42.29|45.88|42.28|0
1734587870000|2024-12-19 05:57:50|45.92|42.32|45.92|42.32|45.92|42.32|45.92|42.32|0
1734587880000|2024-12-19 05:58:00|45.93|42.33|46|42.4|46.01|42.41|45.93|42.33|0
1734587890000|2024-12-19 05:58:10|46.01|42.41|46.01|42.41|46.01|42.41|46.01|42.41|0
1734587900000|2024-12-19 05:58:20|45.99|42.39|46.04|42.44|46.04|42.44|45.99|42.39|0
1734587910000|2024-12-19 05:58:30|46.06|42.46|46.02|42.42|46.06|42.46|46.02|42.42|0
1734587920000|2024-12-19 05:58:40|46.04|42.44|46.06|42.46|46.06|42.46|46.02|42.42|0
1734587930000|2024-12-19 05:58:50|46.09|42.49|46.09|42.49|46.09|42.49|46.08|42.48|0
1734587950000|2024-12-19 05:59:10|46.08|42.48|46.08|42.48|46.08|42.48|46.08|42.48|0
1734587960000|2024-12-19 05:59:20|46.09|42.49|46.18|42.58|46.18|42.58|46.09|42.49|0
1734587970000|2024-12-19 05:59:30|46.16|42.56|46.26|42.66|46.27|42.67|46.16|42.56|0
1734587980000|2024-12-19 05:59:40|46.34|42.74|46.34|42.74|46.34|42.74|46.32|42.72|0
1734587990000|2024-12-19 05:59:50|46.36|42.76|46.34|42.74|46.36|42.76|46.34|42.74|0
1734588000000|2024-12-19 06:00:00|46.36|42.76|46.32|42.72|46.37|42.77|46.32|42.72|0
1734588010000|2024-12-19 06:00:10|46.25|42.65|46.22|42.62|46.25|42.65|46.22|42.62|0
1734588020000|2024-12-19 06:00:20|46.2|42.6|46.18|42.58|46.2|42.6|46.18|42.58|0
1734588030000|2024-12-19 06:00:30|46.17|42.57|46.15|42.55|46.18|42.58|46.15|42.55|0
1734588040000|2024-12-19 06:00:40|46.14|42.54|46.13|42.53|46.14|42.54|46.13|42.53|0
1734588050000|2024-12-19 06:00:50|46.11|42.51|46.11|42.51|46.11|42.51|46.11|42.51|0
1734588060000|2024-12-19 06:01:00|46.09|42.49|46.07|42.47|46.09|42.49|46.04|42.44|0
1734588070000|2024-12-19 06:01:10|46.09|42.49|46.07|42.47|46.09|42.49|46.07|42.47|0
1734588080000|2024-12-19 06:01:20|46.09|42.49|46.09|42.49|46.09|42.49|46.07|42.47|0
1734588090000|2024-12-19 06:01:30|46.1|42.5|46.07|42.47|46.1|42.5|46.07|42.47|0
1734588100000|2024-12-19 06:01:40|46.09|42.49|46.09|42.49|46.09|42.49|46.09|42.49|0
1734588110000|2024-12-19 06:01:50|46.07|42.47|46.06|42.46|46.07|42.47|46.06|42.46|0
1734588120000|2024-12-19 06:02:00|46.07|42.47|46.09|42.49|46.09|42.49|46.07|42.47|0
1734588130000|2024-12-19 06:02:10|46.13|42.53|46.13|42.53|46.13|42.53|46.11|42.51|0
1734588140000|2024-12-19 06:02:20|46.12|42.52|46.11|42.51|46.12|42.52|46.11|42.51|0
1734588160000|2024-12-19 06:02:40|46.07|42.47|46.07|42.47|46.07|42.47|46.07|42.47|0
1734588170000|2024-12-19 06:02:50|46.06|42.46|46.06|42.46|46.07|42.47|46.06|42.46|0
1734588180000|2024-12-19 06:03:00|46.04|42.44|46.04|42.44|46.04|42.44|46.04|42.44|0
1734588190000|2024-12-19 06:03:10|46.03|42.43|46.02|42.42|46.04|42.44|46.02|42.42|0
1734588220000|2024-12-19 06:03:40|46.01|42.41|46.01|42.41|46.01|42.41|46.01|42.41|0
1734588230000|2024-12-19 06:03:50|46|42.4|46|42.4|46|42.4|46|42.4|0
1734588240000|2024-12-19 06:04:00|45.98|42.38|45.98|42.38|46|42.4|45.98|42.38|0
1734588250000|2024-12-19 06:04:10|45.97|42.37|45.97|42.37|45.97|42.37|45.97|42.37|0
1734588260000|2024-12-19 06:04:20|45.95|42.35|45.96|42.36|45.97|42.37|45.95|42.35|0
1734588270000|2024-12-19 06:04:30|45.97|42.37|45.96|42.36|45.97|42.37|45.95|42.35|0
1734588280000|2024-12-19 06:04:40|45.93|42.33|45.93|42.33|45.95|42.35|45.93|42.33|0
1734588290000|2024-12-19 06:04:50|45.94|42.34|45.93|42.33|45.94|42.34|45.93|42.33|0
1734588300000|2024-12-19 06:05:00|45.91|42.31|45.91|42.31|45.91|42.31|45.91|42.31|0
1734588310000|2024-12-19 06:05:10|45.9|42.3|45.9|42.3|45.9|42.3|45.9|42.3|0
1734588320000|2024-12-19 06:05:20|45.91|42.31|45.92|42.32|45.93|42.33|45.91|42.31|0
1734588330000|2024-12-19 06:05:30|45.93|42.33|45.91|42.31|45.93|42.33|45.91|42.31|0
1734588340000|2024-12-19 06:05:40|45.9|42.3|45.91|42.31|45.91|42.31|45.9|42.3|0
1734588350000|2024-12-19 06:05:50|45.9|42.3|45.91|42.31|45.91|42.31|45.9|42.3|0
1734588360000|2024-12-19 06:06:00|45.89|42.29|45.86|42.26|45.89|42.29|45.86|42.26|0
1734588370000|2024-12-19 06:06:10|45.87|42.27|45.86|42.26|45.87|42.27|45.86|42.26|0
1734588380000|2024-12-19 06:06:20|45.85|42.25|45.84|42.24|45.86|42.26|45.84|42.24|0
1734588390000|2024-12-19 06:06:30|45.86|42.26|45.85|42.25|45.86|42.26|45.85|42.25|0
1734588400000|2024-12-19 06:06:40|45.84|42.24|45.86|42.26|45.86|42.26|45.84|42.24|0
1734588410000|2024-12-19 06:06:50|45.85|42.25|45.84|42.24|45.85|42.25|45.84|42.24|0
1734588420000|2024-12-19 06:07:00|45.82|42.22|45.82|42.22|45.82|42.22|45.82|42.22|0
1734588430000|2024-12-19 06:07:10|45.8|42.2|45.8|42.2|45.81|42.21|45.8|42.2|0
1734588440000|2024-12-19 06:07:20|45.81|42.21|45.81|42.21|45.82|42.22|45.81|42.21|0
1734588450000|2024-12-19 06:07:30|45.82|42.22|45.81|42.21|45.82|42.22|45.81|42.21|0
1734588460000|2024-12-19 06:07:40|45.75|42.15|45.79|42.19|45.79|42.19|45.75|42.15|0
1734588470000|2024-12-19 06:07:50|45.8|42.2|45.79|42.19|45.8|42.2|45.79|42.19|0
1734588480000|2024-12-19 06:08:00|45.77|42.17|45.75|42.15|45.77|42.17|45.75|42.15|0
1734588490000|2024-12-19 06:08:10|45.74|42.14|45.72|42.12|45.74|42.14|45.72|42.12|0
1734588500000|2024-12-19 06:08:20|45.7|42.1|45.72|42.12|45.72|42.12|45.7|42.1|0
1734588530000|2024-12-19 06:08:50|45.73|42.13|45.73|42.13|45.73|42.13|45.73|42.13|0
1734588540000|2024-12-19 06:09:00|45.74|42.14|45.71|42.11|45.74|42.14|45.71|42.11|0
1734588550000|2024-12-19 06:09:10|45.72|42.12|45.73|42.13|45.73|42.13|45.72|42.12|0
1734588560000|2024-12-19 06:09:20|45.72|42.12|45.72|42.12|45.72|42.12|45.72|42.12|0
1734588570000|2024-12-19 06:09:30|45.74|42.14|45.75|42.15|45.75|42.15|45.73|42.13|0
1734588580000|2024-12-19 06:09:40|45.77|42.17|45.77|42.17|45.77|42.17|45.77|42.17|0
1734588590000|2024-12-19 06:09:50|45.76|42.16|45.75|42.15|45.76|42.16|45.74|42.14|0
1734588610000|2024-12-19 06:10:10|45.73|42.13|45.72|42.12|45.73|42.13|45.72|42.12|0
1734588620000|2024-12-19 06:10:20|45.7|42.1|45.72|42.12|45.72|42.12|45.7|42.1|0
1734588630000|2024-12-19 06:10:30|45.71|42.11|45.72|42.12|45.72|42.12|45.71|42.11|0
1734588640000|2024-12-19 06:10:40|45.73|42.13|45.72|42.12|45.73|42.13|45.72|42.12|0
1734588650000|2024-12-19 06:10:50|45.71|42.11|45.72|42.12|45.72|42.12|45.71|42.11|0
1734588660000|2024-12-19 06:11:00|45.73|42.13|45.7|42.1|45.73|42.13|45.7|42.1|0
1734588680000|2024-12-19 06:11:20|45.68|42.08|45.68|42.08|45.68|42.08|45.68|42.08|0
1734588700000|2024-12-19 06:11:40|45.66|42.06|45.7|42.1|45.7|42.1|45.66|42.06|0
1734588710000|2024-12-19 06:11:50|45.69|42.09|45.68|42.08|45.69|42.09|45.68|42.08|0
1734588720000|2024-12-19 06:12:00|45.66|42.06|45.72|42.12|45.72|42.12|45.65|42.05|0
1734588730000|2024-12-19 06:12:10|45.71|42.11|45.72|42.12|45.73|42.13|45.71|42.11|0
1734588740000|2024-12-19 06:12:20|45.68|42.08|45.7|42.1|45.7|42.1|45.68|42.08|0
1734588750000|2024-12-19 06:12:30|45.76|42.16|45.77|42.17|45.77|42.17|45.76|42.16|0
1734588760000|2024-12-19 06:12:40|45.79|42.19|45.81|42.21|45.81|42.21|45.79|42.19|0
1734588770000|2024-12-19 06:12:50|45.8|42.2|45.81|42.21|45.81|42.21|45.8|42.2|0
1734588780000|2024-12-19 06:13:00|45.8|42.2|45.94|42.34|45.95|42.35|45.8|42.2|0
1734588790000|2024-12-19 06:13:10|45.95|42.35|45.92|42.32|45.95|42.35|45.92|42.32|0
1734588800000|2024-12-19 06:13:20|45.93|42.33|45.93|42.33|45.94|42.34|45.93|42.33|0
1734588810000|2024-12-19 06:13:30|45.94|42.34|45.95|42.35|45.95|42.35|45.92|42.32|0
1734588820000|2024-12-19 06:13:40|45.93|42.33|45.93|42.33|45.93|42.33|45.93|42.33|0
1734588840000|2024-12-19 06:14:00|45.96|42.36|45.95|42.35|45.96|42.36|45.95|42.35|0
1734588850000|2024-12-19 06:14:10|45.91|42.31|45.89|42.29|45.91|42.31|45.89|42.29|0
1734588860000|2024-12-19 06:14:20|45.88|42.28|45.87|42.27|45.89|42.29|45.87|42.27|0
1734588870000|2024-12-19 06:14:30|45.93|42.33|45.91|42.31|45.93|42.33|45.91|42.31|0
1734588880000|2024-12-19 06:14:40|45.89|42.29|45.87|42.27|45.89|42.29|45.87|42.27|0
1734588890000|2024-12-19 06:14:50|45.88|42.28|45.87|42.27|45.88|42.28|45.87|42.27|0
1734588900000|2024-12-19 06:15:00|45.86|42.26|45.85|42.25|45.86|42.26|45.85|42.25|0
1734588910000|2024-12-19 06:15:10|45.84|42.24|45.82|42.22|45.85|42.25|45.82|42.22|0
1734588920000|2024-12-19 06:15:20|45.84|42.24|45.84|42.24|45.84|42.24|45.82|42.22|0
1734588930000|2024-12-19 06:15:30|45.83|42.23|45.85|42.25|45.85|42.25|45.83|42.23|0
1734588940000|2024-12-19 06:15:40|45.86|42.26|45.8|42.2|45.86|42.26|45.8|42.2|0
1734588950000|2024-12-19 06:15:50|45.79|42.19|45.79|42.19|45.79|42.19|45.79|42.19|0
1734588960000|2024-12-19 06:16:00|45.77|42.17|45.77|42.17|45.77|42.17|45.77|42.17|0
1734588970000|2024-12-19 06:16:10|45.79|42.19|45.79|42.19|45.79|42.19|45.79|42.19|0
1734589000000|2024-12-19 06:16:40|45.77|42.17|45.77|42.17|45.77|42.17|45.77|42.17|0
1734589010000|2024-12-19 06:16:50|45.78|42.18|45.77|42.17|45.78|42.18|45.77|42.17|0
1734589020000|2024-12-19 06:17:00|45.79|42.19|45.79|42.19|45.79|42.19|45.79|42.19|0
1734589040000|2024-12-19 06:17:20|45.78|42.18|45.78|42.18|45.78|42.18|45.78|42.18|0
1734589050000|2024-12-19 06:17:30|45.8|42.2|45.78|42.18|45.8|42.2|45.78|42.18|0
1734589070000|2024-12-19 06:17:50|45.77|42.17|45.78|42.18|45.78|42.18|45.77|42.17|0
1734589090000|2024-12-19 06:18:10|45.8|42.2|45.8|42.2|45.8|42.2|45.8|42.2|0
1734589100000|2024-12-19 06:18:20|45.78|42.18|45.78|42.18|45.79|42.19|45.78|42.18|0
1734589130000|2024-12-19 06:18:50|45.8|42.2|45.89|42.29|45.89|42.29|45.8|42.2|0
1734589140000|2024-12-19 06:19:00|45.88|42.28|45.94|42.34|45.94|42.34|45.87|42.27|0
1734589150000|2024-12-19 06:19:10|45.98|42.38|45.98|42.38|45.98|42.38|45.97|42.37|0
1734589160000|2024-12-19 06:19:20|46|42.4|46.01|42.41|46.03|42.43|46|42.4|0
1734589170000|2024-12-19 06:19:30|45.98|42.38|45.98|42.38|45.98|42.38|45.98|42.38|0
1734589180000|2024-12-19 06:19:40|46|42.4|46|42.4|46|42.4|45.98|42.38|0
1734589190000|2024-12-19 06:19:50|45.98|42.38|45.99|42.39|45.99|42.39|45.98|42.38|0
1734589200000|2024-12-19 06:20:00|46|42.4|45.98|42.38|46|42.4|45.98|42.38|0
1734589210000|2024-12-19 06:20:10|45.97|42.37|45.94|42.34|45.97|42.37|45.94|42.34|0
1734589220000|2024-12-19 06:20:20|45.95|42.35|45.96|42.36|45.97|42.37|45.95|42.35|0
1734589230000|2024-12-19 06:20:30|45.94|42.34|45.95|42.35|45.96|42.36|45.94|42.34|0
1734589240000|2024-12-19 06:20:40|45.97|42.37|46.02|42.42|46.02|42.42|45.97|42.37|0
1734589250000|2024-12-19 06:20:50|46.01|42.41|46|42.4|46.01|42.41|46|42.4|0
1734589260000|2024-12-19 06:21:00|45.99|42.39|46.06|42.46|46.07|42.47|45.99|42.39|0
1734589270000|2024-12-19 06:21:10|46.05|42.45|46.05|42.45|46.05|42.45|46.05|42.45|0
1734589300000|2024-12-19 06:21:40|46.04|42.44|46.03|42.43|46.04|42.44|46.03|42.43|0
1734589310000|2024-12-19 06:21:50|46.05|42.45|46.07|42.47|46.07|42.47|46.05|42.45|0
1734589320000|2024-12-19 06:22:00|46.04|42.44|46.03|42.43|46.04|42.44|46.03|42.43|0
1734589330000|2024-12-19 06:22:10|46.01|42.41|46.03|42.43|46.03|42.43|46.01|42.41|0
1734589340000|2024-12-19 06:22:20|46.05|42.45|46.07|42.47|46.07|42.47|46.05|42.45|0
1734589350000|2024-12-19 06:22:30|46.03|42.43|46.04|42.44|46.04|42.44|46.03|42.43|0
1734589360000|2024-12-19 06:22:40|46.01|42.41|46.01|42.41|46.02|42.42|46.01|42.41|0
1734589370000|2024-12-19 06:22:50|46|42.4|46|42.4|46|42.4|46|42.4|0
1734589380000|2024-12-19 06:23:00|45.98|42.38|45.98|42.38|45.98|42.38|45.98|42.38|0
1734589390000|2024-12-19 06:23:10|45.99|42.39|45.99|42.39|45.99|42.39|45.98|42.38|0
1734589400000|2024-12-19 06:23:20|46|42.4|46.01|42.41|46.01|42.41|46|42.4|0
1734589410000|2024-12-19 06:23:30|46|42.4|46.03|42.43|46.03|42.43|46|42.4|0
1734589420000|2024-12-19 06:23:40|46.01|42.41|46.01|42.41|46.01|42.41|46.01|42.41|0
1734589430000|2024-12-19 06:23:50|46|42.4|46|42.4|46|42.4|46|42.4|0
1734589440000|2024-12-19 06:24:00|45.98|42.38|45.93|42.33|45.98|42.38|45.93|42.33|0
1734589450000|2024-12-19 06:24:10|45.94|42.34|45.96|42.36|45.97|42.37|45.94|42.34|0
1734589460000|2024-12-19 06:24:20|45.97|42.37|45.96|42.36|45.97|42.37|45.96|42.36|0
1734589470000|2024-12-19 06:24:30|45.95|42.35|45.94|42.34|45.95|42.35|45.94|42.34|0
1734589480000|2024-12-19 06:24:40|46.01|42.41|46|42.4|46.01|42.41|46|42.4|0
1734589490000|2024-12-19 06:24:50|46.01|42.41|46|42.4|46.01|42.41|46|42.4|0
1734589500000|2024-12-19 06:25:00|45.98|42.38|46|42.4|46|42.4|45.98|42.38|0
1734589510000|2024-12-19 06:25:10|46.01|42.41|46.03|42.43|46.03|42.43|46.01|42.41|0
1734589520000|2024-12-19 06:25:20|46.02|42.42|46|42.4|46.02|42.42|46|42.4|0
1734589530000|2024-12-19 06:25:30|46.01|42.41|46.02|42.42|46.03|42.43|46.01|42.41|0
1734589540000|2024-12-19 06:25:40|46|42.4|45.96|42.36|46|42.4|45.96|42.36|0
1734589550000|2024-12-19 06:25:50|45.98|42.38|45.98|42.38|45.98|42.38|45.96|42.36|0
1734589560000|2024-12-19 06:26:00|45.96|42.36|45.96|42.36|45.96|42.36|45.96|42.36|0
1734589570000|2024-12-19 06:26:10|45.94|42.34|45.94|42.34|45.95|42.35|45.94|42.34|0
1734589580000|2024-12-19 06:26:20|45.93|42.33|45.93|42.33|45.93|42.33|45.93|42.33|0
1734589590000|2024-12-19 06:26:30|45.92|42.32|45.92|42.32|45.92|42.32|45.92|42.32|0
1734589600000|2024-12-19 06:26:40|45.93|42.33|45.92|42.32|45.93|42.33|45.92|42.32|0
1734589610000|2024-12-19 06:26:50|45.91|42.31|45.92|42.32|45.92|42.32|45.91|42.31|0
1734589630000|2024-12-19 06:27:10|45.9|42.3|45.91|42.31|45.91|42.31|45.9|42.3|0
1734589640000|2024-12-19 06:27:20|45.89|42.29|45.89|42.29|45.89|42.29|45.89|42.29|0
1734589650000|2024-12-19 06:27:30|45.91|42.31|45.87|42.27|45.91|42.31|45.87|42.27|0
1734589660000|2024-12-19 06:27:40|45.9|42.3|45.9|42.3|45.9|42.3|45.9|42.3|0
1734589670000|2024-12-19 06:27:50|45.91|42.31|45.91|42.31|45.91|42.31|45.91|42.31|0
1734589680000|2024-12-19 06:28:00|45.92|42.32|45.94|42.34|45.94|42.34|45.92|42.32|0
1734589690000|2024-12-19 06:28:10|45.95|42.35|45.96|42.36|45.96|42.36|45.95|42.35|0
1734589700000|2024-12-19 06:28:20|45.94|42.34|45.94|42.34|45.94|42.34|45.94|42.34|0
1734589710000|2024-12-19 06:28:30|45.92|42.32|45.92|42.32|45.94|42.34|45.92|42.32|0
1734589720000|2024-12-19 06:28:40|45.93|42.33|45.94|42.34|45.94|42.34|45.92|42.32|0
1734589740000|2024-12-19 06:29:00|45.92|42.32|45.92|42.32|45.92|42.32|45.92|42.32|0
1734589750000|2024-12-19 06:29:10|45.91|42.31|45.91|42.31|45.91|42.31|45.91|42.31|0
1734589770000|2024-12-19 06:29:30|45.89|42.29|45.87|42.27|45.89|42.29|45.87|42.27|0
1734589780000|2024-12-19 06:29:40|45.9|42.3|45.92|42.32|45.92|42.32|45.9|42.3|0
1734589790000|2024-12-19 06:29:50|45.93|42.33|45.96|42.36|45.96|42.36|45.92|42.32|0
1734589800000|2024-12-19 06:30:00|45.92|42.32|45.92|42.32|45.92|42.32|45.92|42.32|0
1734589810000|2024-12-19 06:30:10|45.9|42.3|45.89|42.29|45.9|42.3|45.89|42.29|0
1734589820000|2024-12-19 06:30:20|45.87|42.27|45.87|42.27|45.87|42.27|45.87|42.27|0
1734589830000|2024-12-19 06:30:30|45.83|42.23|45.83|42.23|45.83|42.23|45.83|42.23|0
1734589840000|2024-12-19 06:30:40|45.84|42.24|45.86|42.26|45.86|42.26|45.84|42.24|0
1734589850000|2024-12-19 06:30:50|45.85|42.25|45.91|42.31|45.91|42.31|45.85|42.25|0
1734589860000|2024-12-19 06:31:00|45.95|42.35|45.94|42.34|45.95|42.35|45.89|42.29|0
1734589870000|2024-12-19 06:31:10|46|42.4|46.09|42.49|46.09|42.49|46|42.4|0
1734589880000|2024-12-19 06:31:20|46.01|42.41|46.05|42.45|46.05|42.45|46.01|42.41|0
1734589890000|2024-12-19 06:31:30|46.04|42.44|46.05|42.45|46.05|42.45|46.02|42.42|0
1734589900000|2024-12-19 06:31:40|46.04|42.44|46.05|42.45|46.08|42.48|46.04|42.44|0
1734589910000|2024-12-19 06:31:50|46.03|42.43|46.05|42.45|46.05|42.45|46.03|42.43|0
1734589920000|2024-12-19 06:32:00|46.06|42.46|46.12|42.52|46.12|42.52|46.06|42.46|0
1734589930000|2024-12-19 06:32:10|46.14|42.54|46.1|42.5|46.14|42.54|46.1|42.5|0
1734589940000|2024-12-19 06:32:20|46.09|42.49|46.08|42.48|46.09|42.49|46.08|42.48|0
1734589950000|2024-12-19 06:32:30|46.06|42.46|46.1|42.5|46.1|42.5|46.06|42.46|0
1734589960000|2024-12-19 06:32:40|46.12|42.52|46.12|42.52|46.12|42.52|46.12|42.52|0
1734589970000|2024-12-19 06:32:50|46.1|42.5|46.1|42.5|46.1|42.5|46.1|42.5|0
1734589980000|2024-12-19 06:33:00|46.12|42.52|46.12|42.52|46.12|42.52|46.12|42.52|0
1734589990000|2024-12-19 06:33:10|46.13|42.53|46.21|42.61|46.22|42.62|46.13|42.53|0
1734590000000|2024-12-19 06:33:20|46.19|42.59|46.19|42.59|46.19|42.59|46.15|42.55|0
1734590010000|2024-12-19 06:33:30|46.18|42.58|46.17|42.57|46.18|42.58|46.17|42.57|0
1734590020000|2024-12-19 06:33:40|46.15|42.55|46.16|42.56|46.16|42.56|46.15|42.55|0
1734590030000|2024-12-19 06:33:50|46.17|42.57|46.19|42.59|46.19|42.59|46.17|42.57|0
1734590040000|2024-12-19 06:34:00|46.17|42.57|46.2|42.6|46.21|42.61|46.17|42.57|0
1734590050000|2024-12-19 06:34:10|46.19|42.59|46.16|42.56|46.19|42.59|46.16|42.56|0
1734590060000|2024-12-19 06:34:20|46.17|42.57|46.17|42.57|46.17|42.57|46.17|42.57|0
1734590070000|2024-12-19 06:34:30|46.16|42.56|46.17|42.57|46.17|42.57|46.16|42.56|0
1734590090000|2024-12-19 06:34:50|46.19|42.59|46.21|42.61|46.21|42.61|46.19|42.59|0
1734590100000|2024-12-19 06:35:00|46.19|42.59|46.17|42.57|46.19|42.59|46.17|42.57|0
1734590110000|2024-12-19 06:35:10|46.16|42.56|46.13|42.53|46.16|42.56|46.13|42.53|0
1734590120000|2024-12-19 06:35:20|46.12|42.52|46.1|42.5|46.12|42.52|46.1|42.5|0
1734590130000|2024-12-19 06:35:30|46.08|42.48|46.08|42.48|46.08|42.48|46.05|42.45|0
1734590140000|2024-12-19 06:35:40|46.05|42.45|46.04|42.44|46.05|42.45|46.04|42.44|0
1734590150000|2024-12-19 06:35:50|46.05|42.45|46.03|42.43|46.05|42.45|46.03|42.43|0
1734590160000|2024-12-19 06:36:00|46.01|42.41|46.01|42.41|46.03|42.43|46.01|42.41|0
1734590170000|2024-12-19 06:36:10|45.99|42.39|45.99|42.39|45.99|42.39|45.99|42.39|0
1734590180000|2024-12-19 06:36:20|45.96|42.36|45.92|42.32|45.96|42.36|45.92|42.32|0
1734590190000|2024-12-19 06:36:30|45.9|42.3|45.93|42.33|45.93|42.33|45.89|42.29|0
1734590200000|2024-12-19 06:36:40|45.9|42.3|45.9|42.3|45.9|42.3|45.9|42.3|0
1734590210000|2024-12-19 06:36:50|45.88|42.28|45.87|42.27|45.88|42.28|45.87|42.27|0
1734590220000|2024-12-19 06:37:00|45.88|42.28|45.88|42.28|45.88|42.28|45.88|42.28|0
1734590230000|2024-12-19 06:37:10|45.89|42.29|45.9|42.3|45.9|42.3|45.89|42.29|0
1734590250000|2024-12-19 06:37:30|45.88|42.28|45.87|42.27|45.88|42.28|45.85|42.25|0
1734590260000|2024-12-19 06:37:40|45.85|42.25|45.84|42.24|45.86|42.26|45.84|42.24|0
1734590270000|2024-12-19 06:37:50|45.83|42.23|45.85|42.25|45.85|42.25|45.83|42.23|0
1734590280000|2024-12-19 06:38:00|45.83|42.23|45.83|42.23|45.83|42.23|45.82|42.22|0
1734590290000|2024-12-19 06:38:10|45.85|42.25|45.85|42.25|45.85|42.25|45.85|42.25|0
1734590300000|2024-12-19 06:38:20|45.84|42.24|45.84|42.24|45.85|42.25|45.84|42.24|0
1734590310000|2024-12-19 06:38:30|45.85|42.25|45.85|42.25|45.85|42.25|45.84|42.24|0
1734590320000|2024-12-19 06:38:40|45.84|42.24|45.83|42.23|45.85|42.25|45.83|42.23|0
1734590330000|2024-12-19 06:38:50|45.82|42.22|45.84|42.24|45.84|42.24|45.82|42.22|0
1734590340000|2024-12-19 06:39:00|45.85|42.25|45.85|42.25|45.85|42.25|45.84|42.24|0
1734590350000|2024-12-19 06:39:10|45.82|42.22|45.82|42.22|45.82|42.22|45.82|42.22|0
1734590360000|2024-12-19 06:39:20|45.81|42.21|45.81|42.21|45.81|42.21|45.81|42.21|0
1734590370000|2024-12-19 06:39:30|45.82|42.22|45.82|42.22|45.82|42.22|45.82|42.22|0
1734590380000|2024-12-19 06:39:40|45.84|42.24|45.84|42.24|45.84|42.24|45.84|42.24|0
1734590400000|2024-12-19 06:40:00|45.83|42.23|45.85|42.25|45.85|42.25|45.83|42.23|0
1734590410000|2024-12-19 06:40:10|45.86|42.26|45.85|42.25|45.86|42.26|45.85|42.25|0
1734590420000|2024-12-19 06:40:20|45.86|42.26|45.89|42.29|45.89|42.29|45.86|42.26|0
1734590430000|2024-12-19 06:40:30|45.9|42.3|45.9|42.3|45.9|42.3|45.9|42.3|0
1734590440000|2024-12-19 06:40:40|45.92|42.32|45.93|42.33|45.94|42.34|45.92|42.32|0
1734590450000|2024-12-19 06:40:50|45.94|42.34|45.92|42.32|45.95|42.35|45.92|42.32|0
1734590460000|2024-12-19 06:41:00|45.93|42.33|45.95|42.35|45.95|42.35|45.93|42.33|0
1734590480000|2024-12-19 06:41:20|45.94|42.34|45.92|42.32|45.94|42.34|45.92|42.32|0
1734590490000|2024-12-19 06:41:30|45.9|42.3|45.9|42.3|45.9|42.3|45.9|42.3|0
1734590500000|2024-12-19 06:41:40|45.89|42.29|45.85|42.25|45.89|42.29|45.85|42.25|0
1734590510000|2024-12-19 06:41:50|45.81|42.21|45.81|42.21|45.81|42.21|45.81|42.21|0
1734590520000|2024-12-19 06:42:00|45.8|42.2|45.81|42.21|45.81|42.21|45.79|42.19|0
1734590530000|2024-12-19 06:42:10|45.8|42.2|45.81|42.21|45.81|42.21|45.79|42.19|0
1734590540000|2024-12-19 06:42:20|45.82|42.22|45.81|42.21|45.82|42.22|45.81|42.21|0
1734590550000|2024-12-19 06:42:30|45.82|42.22|45.81|42.21|45.83|42.23|45.81|42.21|0
1734590560000|2024-12-19 06:42:40|45.79|42.19|45.79|42.19|45.79|42.19|45.79|42.19|0
1734590580000|2024-12-19 06:43:00|45.78|42.18|45.78|42.18|45.78|42.18|45.78|42.18|0
1734590590000|2024-12-19 06:43:10|45.77|42.17|45.78|42.18|45.78|42.18|45.77|42.17|0
1734590600000|2024-12-19 06:43:20|45.76|42.16|45.76|42.16|45.76|42.16|45.76|42.16|0
1734590610000|2024-12-19 06:43:30|45.75|42.15|45.74|42.14|45.76|42.16|45.74|42.14|0
1734590620000|2024-12-19 06:43:40|45.72|42.12|45.72|42.12|45.72|42.12|45.72|42.12|0
1734590630000|2024-12-19 06:43:50|45.71|42.11|45.67|42.07|45.71|42.11|45.67|42.07|0
1734590640000|2024-12-19 06:44:00|45.66|42.06|45.65|42.05|45.67|42.07|45.65|42.05|0
1734590650000|2024-12-19 06:44:10|45.64|42.04|45.64|42.04|45.65|42.05|45.64|42.04|0
1734590660000|2024-12-19 06:44:20|45.63|42.03|45.65|42.05|45.65|42.05|45.62|42.02|0
1734590670000|2024-12-19 06:44:30|45.67|42.07|45.67|42.07|45.67|42.07|45.67|42.07|0
1734590680000|2024-12-19 06:44:40|45.66|42.06|45.67|42.07|45.67|42.07|45.66|42.06|0
1734590690000|2024-12-19 06:44:50|45.65|42.05|45.65|42.05|45.65|42.05|45.65|42.05|0
1734590700000|2024-12-19 06:45:00|45.38|41.78|45.35|41.75|45.38|41.78|45.35|41.75|0
1734590710000|2024-12-19 06:45:10|45.36|41.76|45.36|41.76|45.37|41.77|45.36|41.76|0
1734590720000|2024-12-19 06:45:20|45.37|41.77|45.37|41.77|45.37|41.77|45.36|41.76|0
1734590730000|2024-12-19 06:45:30|45.36|41.76|45.37|41.77|45.37|41.77|45.35|41.75|0
1734590740000|2024-12-19 06:45:40|45.41|41.81|45.42|41.82|45.42|41.82|45.41|41.81|0
1734590750000|2024-12-19 06:45:50|45.41|41.81|45.39|41.79|45.41|41.81|45.39|41.79|0
1734590760000|2024-12-19 06:46:00|45.4|41.8|45.39|41.79|45.4|41.8|45.39|41.79|0
1734590770000|2024-12-19 06:46:10|45.4|41.8|45.46|41.86|45.46|41.86|45.4|41.8|0
1734590780000|2024-12-19 06:46:20|45.45|41.85|45.46|41.86|45.46|41.86|45.45|41.85|0
1734590790000|2024-12-19 06:46:30|45.48|41.88|45.47|41.87|45.48|41.88|45.47|41.87|0
1734590800000|2024-12-19 06:46:40|45.48|41.88|45.48|41.88|45.5|41.9|45.48|41.88|0
1734590810000|2024-12-19 06:46:50|45.46|41.86|45.48|41.88|45.48|41.88|45.46|41.86|0
1734590820000|2024-12-19 06:47:00|45.44|41.84|45.42|41.82|45.44|41.84|45.42|41.82|0
1734590830000|2024-12-19 06:47:10|45.44|41.84|45.43|41.83|45.44|41.84|45.43|41.83|0
1734590840000|2024-12-19 06:47:20|45.44|41.84|45.44|41.84|45.44|41.84|45.44|41.84|0
1734590850000|2024-12-19 06:47:30|45.46|41.86|45.46|41.86|45.46|41.86|45.45|41.85|0
1734590860000|2024-12-19 06:47:40|45.47|41.87|45.47|41.87|45.47|41.87|45.46|41.86|0
1734590870000|2024-12-19 06:47:50|45.46|41.86|45.48|41.88|45.48|41.88|45.46|41.86|0
1734590880000|2024-12-19 06:48:00|45.46|41.86|45.46|41.86|45.46|41.86|45.46|41.86|0
1734590890000|2024-12-19 06:48:10|45.49|41.89|45.49|41.89|45.49|41.89|45.49|41.89|0
1734590920000|2024-12-19 06:48:40|45.51|41.91|45.52|41.92|45.52|41.92|45.51|41.91|0
1734590930000|2024-12-19 06:48:50|45.51|41.91|45.53|41.93|45.53|41.93|45.51|41.91|0
1734590940000|2024-12-19 06:49:00|45.55|41.95|45.56|41.96|45.56|41.96|45.55|41.95|0
1734590950000|2024-12-19 06:49:10|45.55|41.95|45.51|41.91|45.55|41.95|45.51|41.91|0
1734590960000|2024-12-19 06:49:20|45.5|41.9|45.5|41.9|45.5|41.9|45.49|41.89|0
1734590970000|2024-12-19 06:49:30|45.53|41.93|45.49|41.89|45.53|41.93|45.49|41.89|0
1734590980000|2024-12-19 06:49:40|45.5|41.9|45.5|41.9|45.5|41.9|45.5|41.9|0
1734590990000|2024-12-19 06:49:50|45.49|41.89|45.49|41.89|45.5|41.9|45.49|41.89|0
1734591000000|2024-12-19 06:50:00|45.52|41.92|45.51|41.91|45.52|41.92|45.51|41.91|0
1734591020000|2024-12-19 06:50:20|45.52|41.92|45.52|41.92|45.52|41.92|45.52|41.92|0
1734591030000|2024-12-19 06:50:30|45.53|41.93|45.51|41.91|45.53|41.93|45.51|41.91|0
1734591040000|2024-12-19 06:50:40|45.5|41.9|45.51|41.91|45.51|41.91|45.5|41.9|0
1734591050000|2024-12-19 06:50:50|45.49|41.89|45.46|41.86|45.49|41.89|45.46|41.86|0
1734591070000|2024-12-19 06:51:10|45.44|41.84|45.44|41.84|45.45|41.85|45.44|41.84|0
1734591080000|2024-12-19 06:51:20|45.45|41.85|45.45|41.85|45.45|41.85|45.45|41.85|0
1734591090000|2024-12-19 06:51:30|45.44|41.84|45.42|41.82|45.44|41.84|45.42|41.82|0
1734591110000|2024-12-19 06:51:50|45.43|41.83|45.46|41.86|45.46|41.86|45.43|41.83|0
1734591120000|2024-12-19 06:52:00|45.51|41.91|45.58|41.98|45.58|41.98|45.51|41.91|0
1734591130000|2024-12-19 06:52:10|45.6|42|45.62|42.02|45.62|42.02|45.6|42|0
1734591140000|2024-12-19 06:52:20|45.63|42.03|45.64|42.04|45.65|42.05|45.63|42.03|0
1734591150000|2024-12-19 06:52:30|45.63|42.03|45.63|42.03|45.63|42.03|45.62|42.02|0
1734591160000|2024-12-19 06:52:40|45.65|42.05|45.65|42.05|45.65|42.05|45.65|42.05|0
1734591170000|2024-12-19 06:52:50|45.63|42.03|45.63|42.03|45.63|42.03|45.63|42.03|0
1734591180000|2024-12-19 06:53:00|45.62|42.02|45.62|42.02|45.62|42.02|45.62|42.02|0
1734591190000|2024-12-19 06:53:10|45.63|42.03|45.65|42.05|45.65|42.05|45.63|42.03|0
1734591200000|2024-12-19 06:53:20|45.68|42.08|45.72|42.12|45.72|42.12|45.68|42.08|0
1734591210000|2024-12-19 06:53:30|45.71|42.11|45.69|42.09|45.71|42.11|45.69|42.09|0
1734591240000|2024-12-19 06:54:00|45.67|42.07|45.67|42.07|45.67|42.07|45.67|42.07|0
1734591250000|2024-12-19 06:54:10|45.65|42.05|45.64|42.04|45.65|42.05|45.64|42.04|0
1734591260000|2024-12-19 06:54:20|45.62|42.02|45.62|42.02|45.62|42.02|45.61|42.01|0
1734591270000|2024-12-19 06:54:30|45.6|42|45.6|42|45.6|42|45.6|42|0
1734591290000|2024-12-19 06:54:50|45.58|41.98|45.56|41.96|45.59|41.99|45.56|41.96|0
1734591300000|2024-12-19 06:55:00|45.55|41.95|45.53|41.93|45.55|41.95|45.53|41.93|0
1734591310000|2024-12-19 06:55:10|45.51|41.91|45.51|41.91|45.51|41.91|45.51|41.91|0
1734591330000|2024-12-19 06:55:30|45.59|41.99|45.58|41.98|45.59|41.99|45.58|41.98|0
1734591340000|2024-12-19 06:55:40|45.62|42.02|45.65|42.05|45.65|42.05|45.62|42.02|0
1734591350000|2024-12-19 06:55:50|45.64|42.04|45.69|42.09|45.69|42.09|45.64|42.04|0
1734591360000|2024-12-19 06:56:00|45.62|42.02|45.62|42.02|45.62|42.02|45.62|42.02|0
1734591370000|2024-12-19 06:56:10|45.6|42|45.6|42|45.6|42|45.6|42|0
1734591380000|2024-12-19 06:56:20|45.58|41.98|45.58|41.98|45.59|41.99|45.58|41.98|0
1734591400000|2024-12-19 06:56:40|45.57|41.97|45.58|41.98|45.58|41.98|45.57|41.97|0
1734591410000|2024-12-19 06:56:50|45.6|42|45.6|42|45.6|42|45.6|42|0
1734591420000|2024-12-19 06:57:00|45.59|41.99|45.58|41.98|45.59|41.99|45.58|41.98|0
1734591430000|2024-12-19 06:57:10|45.56|41.96|45.56|41.96|45.56|41.96|45.56|41.96|0
1734591440000|2024-12-19 06:57:20|45.54|41.94|45.66|41.82|45.66|41.94|45.54|41.82|0
1734591470000|2024-12-19 06:57:50|45.65|41.81|45.65|41.81|45.65|41.81|45.65|41.81|0
1734591480000|2024-12-19 06:58:00|45.64|41.8|45.65|41.81|45.65|41.81|45.64|41.8|0
1734591490000|2024-12-19 06:58:10|45.66|41.82|45.67|41.83|45.67|41.83|45.66|41.82|0
1734591500000|2024-12-19 06:58:20|45.69|41.85|45.78|41.94|45.78|41.94|45.69|41.85|0
1734591510000|2024-12-19 06:58:30|45.79|41.95|45.78|41.94|45.79|41.95|45.77|41.93|0
1734591520000|2024-12-19 06:58:40|45.77|41.93|45.75|41.91|45.77|41.93|45.74|41.9|0
1734591540000|2024-12-19 06:59:00|45.74|41.9|45.77|41.93|45.77|41.93|45.74|41.9|0
1734591560000|2024-12-19 06:59:20|45.73|41.89|45.73|41.89|45.73|41.89|45.73|41.89|0
1734591570000|2024-12-19 06:59:30|45.72|41.88|45.75|41.91|45.75|41.91|45.72|41.88|0
1734591580000|2024-12-19 06:59:40|45.74|41.9|45.74|41.9|45.75|41.91|45.74|41.9|0
1734591590000|2024-12-19 06:59:50|45.73|41.89|45.73|41.89|45.74|41.9|45.73|41.89|0
1734591600000|2024-12-19 07:00:00|45.72|41.88|45.66|41.82|45.72|41.88|45.66|41.82|0
1734591610000|2024-12-19 07:00:10|45.65|41.81|45.63|41.79|45.65|41.81|45.63|41.79|0
1734591620000|2024-12-19 07:00:20|45.65|41.81|45.66|41.82|45.66|41.82|45.63|41.79|0
1734591630000|2024-12-19 07:00:30|45.65|41.81|45.65|41.81|45.68|41.84|45.65|41.81|0
1734591640000|2024-12-19 07:00:40|45.63|41.79|45.65|41.81|45.66|41.82|45.63|41.79|0
1734591650000|2024-12-19 07:00:50|45.66|41.82|45.65|41.81|45.66|41.82|45.65|41.81|0
1734591660000|2024-12-19 07:01:00|45.66|41.82|45.65|41.81|45.66|41.82|45.65|41.81|0
1734591670000|2024-12-19 07:01:10|45.7|41.86|45.67|41.83|45.7|41.86|45.67|41.83|0
1734591680000|2024-12-19 07:01:20|45.72|41.88|45.7|41.86|45.72|41.88|45.7|41.86|0
1734591690000|2024-12-19 07:01:30|45.68|41.84|45.68|41.84|45.68|41.84|45.66|41.82|0
1734591700000|2024-12-19 07:01:40|45.66|41.82|45.72|41.88|45.72|41.88|45.66|41.82|0
1734591720000|2024-12-19 07:02:00|45.7|41.86|45.72|41.88|45.72|41.88|45.7|41.86|0
1734591730000|2024-12-19 07:02:10|45.71|41.87|45.68|41.84|45.71|41.87|45.68|41.84|0
1734591740000|2024-12-19 07:02:20|45.66|41.82|45.7|41.86|45.7|41.86|45.66|41.82|0
1734591750000|2024-12-19 07:02:30|45.71|41.87|45.71|41.87|45.71|41.87|45.7|41.86|0
1734591760000|2024-12-19 07:02:40|45.75|41.91|45.75|41.91|45.77|41.93|45.75|41.91|0
1734591770000|2024-12-19 07:02:50|45.73|41.89|45.73|41.89|45.75|41.91|45.72|41.88|0
1734591780000|2024-12-19 07:03:00|45.78|41.94|45.73|41.89|45.78|41.94|45.73|41.89|0
1734591790000|2024-12-19 07:03:10|45.72|41.88|45.7|41.86|45.72|41.88|45.7|41.86|0
1734591800000|2024-12-19 07:03:20|45.73|41.89|45.73|41.89|45.75|41.91|45.73|41.89|0
1734591810000|2024-12-19 07:03:30|45.75|41.91|45.75|41.91|45.75|41.91|45.75|41.91|0
1734591820000|2024-12-19 07:03:40|45.73|41.89|45.73|41.89|45.73|41.89|45.73|41.89|0
1734591840000|2024-12-19 07:04:00|45.75|41.91|45.77|41.93|45.77|41.93|45.75|41.91|0
1734591850000|2024-12-19 07:04:10|45.76|41.92|45.77|41.93|45.77|41.93|45.76|41.92|0
1734591860000|2024-12-19 07:04:20|45.79|41.95|45.79|41.95|45.79|41.95|45.79|41.95|0
1734591870000|2024-12-19 07:04:30|45.8|41.96|45.79|41.95|45.81|41.97|45.79|41.95|0
1734591880000|2024-12-19 07:04:40|45.77|41.93|45.77|41.93|45.77|41.93|45.77|41.93|0
1734591890000|2024-12-19 07:04:50|45.75|41.91|45.75|41.91|45.76|41.92|45.75|41.91|0
1734591900000|2024-12-19 07:05:00|45.78|41.94|45.77|41.93|45.79|41.95|45.77|41.93|0
1734591910000|2024-12-19 07:05:10|45.79|41.95|45.77|41.93|45.79|41.95|45.77|41.93|0
1734591920000|2024-12-19 07:05:20|45.75|41.91|45.73|41.89|45.75|41.91|45.73|41.89|0
1734591930000|2024-12-19 07:05:30|45.71|41.87|45.7|41.86|45.71|41.87|45.7|41.86|0
1734591940000|2024-12-19 07:05:40|45.68|41.84|45.73|41.89|45.73|41.89|45.68|41.84|0
1734591960000|2024-12-19 07:06:00|45.71|41.87|45.71|41.87|45.71|41.87|45.71|41.87|0
1734591970000|2024-12-19 07:06:10|45.7|41.86|45.7|41.86|45.71|41.87|45.7|41.86|0
1734591980000|2024-12-19 07:06:20|45.68|41.84|45.68|41.84|45.68|41.84|45.68|41.84|0
1734591990000|2024-12-19 07:06:30|45.66|41.82|45.64|41.8|45.66|41.82|45.64|41.8|0
1734592000000|2024-12-19 07:06:40|45.63|41.79|45.61|41.77|45.63|41.79|45.59|41.75|0
1734592010000|2024-12-19 07:06:50|45.59|41.75|45.61|41.77|45.61|41.77|45.58|41.74|0
1734592020000|2024-12-19 07:07:00|45.6|41.76|45.54|41.7|45.6|41.76|45.54|41.7|0
1734592030000|2024-12-19 07:07:10|45.53|41.69|45.56|41.72|45.56|41.72|45.53|41.69|0
1734592040000|2024-12-19 07:07:20|45.54|41.7|45.55|41.71|45.56|41.72|45.54|41.7|0
1734592050000|2024-12-19 07:07:30|45.56|41.72|45.54|41.7|45.56|41.72|45.52|41.68|0
1734592060000|2024-12-19 07:07:40|45.52|41.68|45.54|41.7|45.54|41.7|45.52|41.68|0
1734592070000|2024-12-19 07:07:50|45.53|41.69|45.5|41.66|45.53|41.69|45.5|41.66|0
1734592080000|2024-12-19 07:08:00|45.48|41.64|45.5|41.66|45.5|41.66|45.48|41.64|0
1734592090000|2024-12-19 07:08:10|45.48|41.64|45.52|41.68|45.52|41.68|45.48|41.64|0
1734592100000|2024-12-19 07:08:20|45.47|41.63|45.41|41.57|45.47|41.63|45.41|41.57|0
1734592110000|2024-12-19 07:08:30|45.4|41.56|45.38|41.54|45.4|41.56|45.38|41.54|0
1734592120000|2024-12-19 07:08:40|45.36|41.52|45.36|41.52|45.36|41.52|45.36|41.52|0
1734592130000|2024-12-19 07:08:50|45.34|41.5|45.36|41.52|45.36|41.52|45.34|41.5|0
1734592140000|2024-12-19 07:09:00|45.35|41.51|45.38|41.54|45.38|41.54|45.35|41.51|0
1734592150000|2024-12-19 07:09:10|45.34|41.5|45.41|41.57|45.41|41.57|45.34|41.5|0
1734592160000|2024-12-19 07:09:20|45.43|41.59|45.44|41.6|45.45|41.61|45.43|41.59|0
1734592170000|2024-12-19 07:09:30|45.45|41.61|45.4|41.56|45.45|41.61|45.4|41.56|0
1734592180000|2024-12-19 07:09:40|45.38|41.54|45.4|41.56|45.4|41.56|45.38|41.54|0
1734592190000|2024-12-19 07:09:50|45.41|41.57|45.41|41.57|45.42|41.58|45.4|41.56|0
1734592200000|2024-12-19 07:10:00|45.43|41.59|45.45|41.61|45.47|41.63|45.43|41.59|0
1734592210000|2024-12-19 07:10:10|45.47|41.63|45.47|41.63|45.47|41.63|45.47|41.63|0
1734592220000|2024-12-19 07:10:20|45.48|41.64|45.53|41.69|45.53|41.69|45.48|41.64|0
1734592230000|2024-12-19 07:10:30|45.54|41.7|45.47|41.63|45.54|41.7|45.47|41.63|0
1734592240000|2024-12-19 07:10:40|45.45|41.61|45.44|41.6|45.45|41.61|45.44|41.6|0
1734592250000|2024-12-19 07:10:50|45.43|41.59|45.43|41.59|45.43|41.59|45.43|41.59|0
1734592260000|2024-12-19 07:11:00|45.45|41.61|45.43|41.59|45.45|41.61|45.43|41.59|0
1734592270000|2024-12-19 07:11:10|45.45|41.61|45.57|41.73|45.57|41.73|45.44|41.6|0
1734592280000|2024-12-19 07:11:20|45.55|41.71|45.57|41.73|45.57|41.73|45.55|41.71|0
1734592290000|2024-12-19 07:11:30|45.55|41.71|45.59|41.75|45.61|41.77|45.55|41.71|0
1734592300000|2024-12-19 07:11:40|45.58|41.74|45.58|41.74|45.58|41.74|45.58|41.74|0
1734592310000|2024-12-19 07:11:50|45.59|41.75|45.55|41.71|45.59|41.75|45.55|41.71|0
1734592320000|2024-12-19 07:12:00|45.54|41.7|45.55|41.71|45.55|41.71|45.53|41.69|0
1734592330000|2024-12-19 07:12:10|44.99|41.15|45|41.16|45|41.16|44.99|41.15|0
1734592340000|2024-12-19 07:12:20|44.99|41.15|44.97|41.13|44.99|41.15|44.97|41.13|0
1734592350000|2024-12-19 07:12:30|44.98|41.14|45.04|41.2|45.04|41.2|44.98|41.14|0
1734592360000|2024-12-19 07:12:40|45.02|41.18|45.05|41.21|45.05|41.21|45.01|41.17|0
1734592370000|2024-12-19 07:12:50|45.06|41.22|45.07|41.23|45.07|41.23|45.06|41.22|0
1734592380000|2024-12-19 07:13:00|45.09|41.25|45.07|41.23|45.09|41.25|45.07|41.23|0
1734592390000|2024-12-19 07:13:10|45.05|41.21|45.02|41.18|45.05|41.21|45.02|41.18|0
1734592400000|2024-12-19 07:13:20|45.01|41.17|45.02|41.18|45.02|41.18|45.01|41.17|0
1734592410000|2024-12-19 07:13:30|45|41.16|45|41.16|45|41.16|45|41.16|0
1734592420000|2024-12-19 07:13:40|45.02|41.18|45.02|41.18|45.02|41.18|45.02|41.18|0
1734592430000|2024-12-19 07:13:50|45.04|41.2|45|41.16|45.04|41.2|45|41.16|0
1734592440000|2024-12-19 07:14:00|44.99|41.15|44.99|41.15|45|41.16|44.99|41.15|0
1734592450000|2024-12-19 07:14:10|44.98|41.14|44.95|41.11|44.98|41.14|44.95|41.11|0
1734592460000|2024-12-19 07:14:20|44.96|41.12|44.96|41.12|44.96|41.12|44.96|41.12|0
1734592470000|2024-12-19 07:14:30|44.95|41.11|44.86|41.02|44.95|41.11|44.86|41.02|0
1734592480000|2024-12-19 07:14:40|44.85|41.01|44.84|41|44.85|41.01|44.84|41|0
1734592500000|2024-12-19 07:15:00|44.81|40.97|44.86|41.02|44.86|41.02|44.81|40.97|0
1734592510000|2024-12-19 07:15:10|44.88|41.04|44.88|41.04|44.89|41.05|44.86|41.02|0
1734592520000|2024-12-19 07:15:20|44.84|41|44.8|40.96|44.84|41|44.79|40.95|0
1734592530000|2024-12-19 07:15:30|44.79|40.95|44.77|40.93|44.79|40.95|44.77|40.93|0
1734592540000|2024-12-19 07:15:40|44.84|41|44.84|41|44.84|41|44.84|41|0
1734592550000|2024-12-19 07:15:50|44.83|40.99|44.81|40.97|44.83|40.99|44.81|40.97|0
1734592560000|2024-12-19 07:16:00|44.77|40.93|44.81|40.97|44.81|40.97|44.77|40.93|0
1734592570000|2024-12-19 07:16:10|44.79|40.95|44.81|40.97|44.81|40.97|44.79|40.95|0
1734592580000|2024-12-19 07:16:20|44.8|40.96|44.78|40.94|44.8|40.96|44.78|40.94|0
1734592590000|2024-12-19 07:16:30|44.77|40.93|44.71|40.87|44.77|40.93|44.71|40.87|0
1734592600000|2024-12-19 07:16:40|44.67|40.83|44.67|40.83|44.67|40.83|44.67|40.83|0
1734592610000|2024-12-19 07:16:50|44.69|40.85|44.65|40.81|44.69|40.85|44.65|40.81|0
1734592620000|2024-12-19 07:17:00|44.66|40.82|44.65|40.81|44.66|40.82|44.64|40.8|0
1734592630000|2024-12-19 07:17:10|44.67|40.83|44.67|40.83|44.69|40.85|44.67|40.83|0
1734592640000|2024-12-19 07:17:20|44.66|40.82|44.69|40.85|44.69|40.85|44.66|40.82|0
1734592650000|2024-12-19 07:17:30|44.7|40.86|44.69|40.85|44.7|40.86|44.67|40.83|0
1734592660000|2024-12-19 07:17:40|44.7|40.86|44.69|40.85|44.7|40.86|44.69|40.85|0
1734592670000|2024-12-19 07:17:50|44.7|40.86|44.7|40.86|44.7|40.86|44.7|40.86|0
1734592680000|2024-12-19 07:18:00|44.69|40.85|44.7|40.86|44.7|40.86|44.69|40.85|0
1734592690000|2024-12-19 07:18:10|44.69|40.85|44.74|40.9|44.74|40.9|44.67|40.83|0
1734592700000|2024-12-19 07:18:20|44.72|40.88|44.7|40.86|44.72|40.88|44.7|40.86|0
1734592710000|2024-12-19 07:18:30|44.72|40.88|44.7|40.86|44.74|40.9|44.7|40.86|0
1734592720000|2024-12-19 07:18:40|44.72|40.88|44.7|40.86|44.72|40.88|44.7|40.86|0
1734592730000|2024-12-19 07:18:50|44.71|40.87|44.7|40.86|44.72|40.88|44.7|40.86|0
1734592740000|2024-12-19 07:19:00|44.69|40.85|44.69|40.85|44.69|40.85|44.69|40.85|0
1734592750000|2024-12-19 07:19:10|44.68|40.84|44.67|40.83|44.68|40.84|44.67|40.83|0
1734592760000|2024-12-19 07:19:20|44.68|40.84|44.69|40.85|44.69|40.85|44.68|40.84|0
1734592770000|2024-12-19 07:19:30|44.65|40.81|44.6|40.76|44.65|40.81|44.6|40.76|0
1734592780000|2024-12-19 07:19:40|44.57|40.73|44.48|40.64|44.57|40.73|44.48|40.64|0
1734592790000|2024-12-19 07:19:50|44.44|40.6|44.43|40.59|44.46|40.62|44.43|40.59|0
1734592800000|2024-12-19 07:20:00|44.39|40.55|44.46|40.62|44.46|40.62|44.39|40.55|0
1734592810000|2024-12-19 07:20:10|44.41|40.57|44.36|40.52|44.41|40.57|44.34|40.5|0
1734592820000|2024-12-19 07:20:20|44.3|40.46|44.34|40.5|44.36|40.52|44.3|40.46|0
1734592830000|2024-12-19 07:20:30|44.38|40.54|44.43|40.59|44.43|40.59|44.38|40.54|0
1734592840000|2024-12-19 07:20:40|44.41|40.57|44.41|40.57|44.42|40.58|44.41|40.57|0
1734592850000|2024-12-19 07:20:50|44.43|40.59|44.41|40.57|44.43|40.59|44.4|40.56|0
1734592860000|2024-12-19 07:21:00|44.15|40.31|44.41|40.57|44.41|40.57|44.15|40.31|0
1734592870000|2024-12-19 07:21:10|44.43|40.59|44.39|40.55|44.43|40.59|44.39|40.55|0
1734592880000|2024-12-19 07:21:20|44.41|40.57|44.43|40.59|44.43|40.59|44.41|40.57|0
1734592890000|2024-12-19 07:21:30|44.41|40.57|44.43|40.59|44.43|40.59|44.41|40.57|0
1734592900000|2024-12-19 07:21:40|44.42|40.58|44.41|40.57|44.42|40.58|44.41|40.57|0
1734592910000|2024-12-19 07:21:50|44.39|40.55|44.39|40.55|44.39|40.55|44.37|40.53|0
1734592920000|2024-12-19 07:22:00|44.41|40.57|44.41|40.57|44.43|40.59|44.4|40.56|0
1734592930000|2024-12-19 07:22:10|44.11|40.27|44.09|40.25|44.11|40.27|44.08|40.24|0
1734592940000|2024-12-19 07:22:20|44.11|40.27|44.13|40.29|44.13|40.29|44.11|40.27|0
1734592950000|2024-12-19 07:22:30|44.15|40.31|44.16|40.32|44.17|40.33|44.15|40.31|0
1734592960000|2024-12-19 07:22:40|44.15|40.31|44.16|40.32|44.16|40.32|44.15|40.31|0
1734592970000|2024-12-19 07:22:50|44.15|40.31|42.98|39.14|44.15|40.31|42.98|39.14|0
1734592980000|2024-12-19 07:23:00|43.01|39.17|43|39.16|43.03|39.19|43|39.16|0
1734592990000|2024-12-19 07:23:10|43.03|39.19|43|39.16|43.03|39.19|43|39.16|0
1734593000000|2024-12-19 07:23:20|42.98|39.14|42.96|39.12|42.98|39.14|42.96|39.12|0
1734593010000|2024-12-19 07:23:30|42.98|39.14|42.96|39.12|42.98|39.14|42.96|39.12|0
1734593020000|2024-12-19 07:23:40|42.95|39.11|42.96|39.12|42.96|39.12|42.94|39.1|0
1734593030000|2024-12-19 07:23:50|42.98|39.14|42.95|39.11|42.98|39.14|42.93|39.09|0
1734593040000|2024-12-19 07:24:00|42.96|39.12|42.98|39.14|42.98|39.14|42.96|39.12|0
1734593050000|2024-12-19 07:24:10|42.95|39.11|42.98|39.14|42.98|39.14|42.95|39.11|0
1734593060000|2024-12-19 07:24:20|43|39.16|42.98|39.14|43.01|39.17|42.98|39.14|0
1734593070000|2024-12-19 07:24:30|42.96|39.12|42.96|39.12|42.96|39.12|42.96|39.12|0
1734593080000|2024-12-19 07:24:40|42.98|39.14|42.95|39.11|42.98|39.14|42.95|39.11|0
1734593100000|2024-12-19 07:25:00|42.96|39.12|42.96|39.12|42.96|39.12|42.95|39.11|0
1734593110000|2024-12-19 07:25:10|42.95|39.11|42.95|39.11|42.96|39.12|42.95|39.11|0
1734593120000|2024-12-19 07:25:20|42.91|39.07|42.88|39.04|42.91|39.07|42.88|39.04|0
1734593130000|2024-12-19 07:25:30|42.84|39|42.86|39.02|42.86|39.02|42.84|39|0
1734593140000|2024-12-19 07:25:40|42.88|39.04|42.88|39.04|42.88|39.04|42.86|39.02|0
1734593150000|2024-12-19 07:25:50|42.86|39.02|42.84|39|42.86|39.02|42.84|39|0
1734593160000|2024-12-19 07:26:00|42.86|39.02|42.79|38.95|42.86|39.02|42.78|38.94|0
1734593170000|2024-12-19 07:26:10|42.78|38.94|42.74|38.9|42.79|38.95|42.74|38.9|0
1734593180000|2024-12-19 07:26:20|42.76|38.92|42.76|38.92|42.76|38.92|42.76|38.92|0
1734593190000|2024-12-19 07:26:30|42.75|38.91|42.73|38.89|42.76|38.92|42.73|38.89|0
1734593200000|2024-12-19 07:26:40|42.71|38.87|42.69|38.85|42.71|38.87|42.69|38.85|0
1734593210000|2024-12-19 07:26:50|42.71|38.87|42.69|38.85|42.71|38.87|42.69|38.85|0
1734593220000|2024-12-19 07:27:00|42.71|38.87|42.71|38.87|42.71|38.87|42.68|38.84|0
1734593230000|2024-12-19 07:27:10|42.72|38.88|42.71|38.87|42.72|38.88|42.71|38.87|0
1734593240000|2024-12-19 07:27:20|42.73|38.89|42.73|38.89|42.73|38.89|42.73|38.89|0
1734593250000|2024-12-19 07:27:30|42.74|38.9|42.73|38.89|42.74|38.9|42.73|38.89|0
1734593260000|2024-12-19 07:27:40|42.69|38.85|42.71|38.87|42.71|38.87|42.69|38.85|0
1734593270000|2024-12-19 07:27:50|42.73|38.89|42.73|38.89|42.73|38.89|42.73|38.89|0
1734593280000|2024-12-19 07:28:00|42.74|38.9|42.74|38.9|42.74|38.9|42.73|38.89|0
1734593290000|2024-12-19 07:28:10|42.73|38.89|42.74|38.9|42.74|38.9|42.73|38.89|0
1734593300000|2024-12-19 07:28:20|42.76|38.92|42.76|38.92|42.78|38.94|42.76|38.92|0
1734593310000|2024-12-19 07:28:30|42.73|38.89|42.66|38.82|42.73|38.89|42.66|38.82|0
1734593320000|2024-12-19 07:28:40|43.18|39.34|43.2|39.36|43.2|39.36|43.18|39.34|0
1734593330000|2024-12-19 07:28:50|43.22|39.38|42.36|38.52|43.22|39.38|42.36|38.52|0
1734593340000|2024-12-19 07:29:00|42.38|38.54|42.4|38.56|42.41|38.57|42.38|38.54|0
1734593350000|2024-12-19 07:29:10|42.39|38.55|42.39|38.55|42.39|38.55|42.37|38.53|0
1734593370000|2024-12-19 07:29:30|42.4|38.56|42.39|38.55|42.4|38.56|42.39|38.55|0
1734593380000|2024-12-19 07:29:40|42.37|38.53|42.36|38.52|42.38|38.54|42.36|38.52|0
1734593390000|2024-12-19 07:29:50|42.35|38.51|42.36|38.52|42.36|38.52|42.35|38.51|0
1734593400000|2024-12-19 07:30:00|42.41|38.57|42.44|38.6|42.44|38.6|42.41|38.57|0
1734593410000|2024-12-19 07:30:10|42.46|38.62|42.43|38.59|42.46|38.62|42.43|38.59|0
1734593420000|2024-12-19 07:30:20|42.41|38.57|42.41|38.57|42.42|38.58|42.41|38.57|0
1734593430000|2024-12-19 07:30:30|42.39|38.55|42.39|38.55|42.4|38.56|42.39|38.55|0
1734593440000|2024-12-19 07:30:40|42.41|38.57|42.39|38.55|42.41|38.57|42.39|38.55|0
1734593450000|2024-12-19 07:30:50|42.37|38.53|42.39|38.55|42.39|38.55|42.37|38.53|0
1734593460000|2024-12-19 07:31:00|42.37|38.53|42.37|38.53|42.37|38.53|42.35|38.51|0
1734593470000|2024-12-19 07:31:10|42.36|38.52|42.36|38.52|42.36|38.52|42.36|38.52|0
1734593480000|2024-12-19 07:31:20|42.37|38.53|42.37|38.53|42.37|38.53|42.37|38.53|0
1734593490000|2024-12-19 07:31:30|42.34|38.5|42.34|38.5|42.36|38.52|42.34|38.5|0
1734593500000|2024-12-19 07:31:40|42.36|38.52|42.39|38.55|42.39|38.55|42.36|38.52|0
1734593510000|2024-12-19 07:31:50|42.4|38.56|42.41|38.57|42.41|38.57|42.4|38.56|0
1734593530000|2024-12-19 07:32:10|42.44|38.6|42.44|38.6|42.44|38.6|42.44|38.6|0
1734593540000|2024-12-19 07:32:20|42.46|38.62|42.47|38.63|42.47|38.63|42.46|38.62|0
1734593550000|2024-12-19 07:32:30|42.49|38.65|42.46|38.62|42.49|38.65|42.46|38.62|0
1734593560000|2024-12-19 07:32:40|42.44|38.6|42.51|38.67|42.51|38.67|42.44|38.6|0
1734593570000|2024-12-19 07:32:50|42.54|38.7|42.54|38.7|42.54|38.7|42.52|38.68|0
1734593580000|2024-12-19 07:33:00|42.56|38.72|42.56|38.72|42.56|38.72|42.56|38.72|0
1734593590000|2024-12-19 07:33:10|42.54|38.7|42.55|38.71|42.55|38.71|42.54|38.7|0
1734593600000|2024-12-19 07:33:20|42.56|38.72|42.56|38.72|42.56|38.72|42.56|38.72|0
1734593610000|2024-12-19 07:33:30|42.55|38.71|42.55|38.71|42.56|38.72|42.55|38.71|0
1734593620000|2024-12-19 07:33:40|42.56|38.72|42.57|38.73|42.57|38.73|42.56|38.72|0
1734593630000|2024-12-19 07:33:50|42.59|38.75|42.57|38.73|42.59|38.75|42.57|38.73|0
1734593640000|2024-12-19 07:34:00|42.56|38.72|42.58|38.74|42.58|38.74|42.56|38.72|0
1734593650000|2024-12-19 07:34:10|42.59|38.75|42.59|38.75|42.59|38.75|42.59|38.75|0
1734593660000|2024-12-19 07:34:20|42.61|38.77|42.69|38.85|42.69|38.85|42.61|38.77|0
1734593670000|2024-12-19 07:34:30|42.67|38.83|42.67|38.83|42.67|38.83|42.67|38.83|0
1734593680000|2024-12-19 07:34:40|42.66|38.82|42.64|38.8|42.66|38.82|42.64|38.8|0
1734593690000|2024-12-19 07:34:50|42.65|38.81|42.64|38.8|42.66|38.82|42.64|38.8|0
1734593700000|2024-12-19 07:35:00|42.65|38.81|42.66|38.82|42.66|38.82|42.62|38.78|0
1734593710000|2024-12-19 07:35:10|42.67|38.83|42.14|38.3|42.67|38.83|42.14|38.3|0
1734593720000|2024-12-19 07:35:20|42.12|38.28|41.03|37.19|42.12|38.28|41.02|37.18|0
1734593740000|2024-12-19 07:35:40|41.05|37.21|41.03|37.19|41.05|37.21|41.03|37.19|0
1734593750000|2024-12-19 07:35:50|41.05|37.21|41|37.16|41.05|37.21|41|37.16|0
1734593760000|2024-12-19 07:36:00|41.02|37.18|41.02|37.18|41.02|37.18|41.02|37.18|0
1734593770000|2024-12-19 07:36:10|41.01|37.17|41.05|37.21|41.05|37.21|41.01|37.17|0
1734593780000|2024-12-19 07:36:20|41.03|37.19|41.03|37.19|41.03|37.19|41.03|37.19|0
1734593800000|2024-12-19 07:36:40|40.98|37.14|41|37.16|41|37.16|40.98|37.14|0
1734593820000|2024-12-19 07:37:00|41.02|37.18|41.02|37.18|41.02|37.18|41.02|37.18|0
1734593830000|2024-12-19 07:37:10|41.01|37.17|41.02|37.18|41.03|37.19|41|37.16|0
1734593840000|2024-12-19 07:37:20|41.03|37.19|41.02|37.18|41.03|37.19|41.02|37.18|0
1734593850000|2024-12-19 07:37:30|41|37.16|41.01|37.17|41.01|37.17|41|37.16|0
1734593860000|2024-12-19 07:37:40|40.98|37.14|40.98|37.14|41|37.16|40.98|37.14|0
1734593870000|2024-12-19 07:37:50|41|37.16|40.94|37.1|41|37.16|40.94|37.1|0
1734593880000|2024-12-19 07:38:00|40.97|37.13|40.95|37.11|40.97|37.13|40.94|37.1|0
1734593890000|2024-12-19 07:38:10|40.97|37.13|40.97|37.13|40.97|37.13|40.97|37.13|0
1734593900000|2024-12-19 07:38:20|40.98|37.14|40.95|37.11|40.98|37.14|40.95|37.11|0
1734593910000|2024-12-19 07:38:30|40.97|37.13|40.95|37.11|40.97|37.13|40.95|37.11|0
1734593920000|2024-12-19 07:38:40|40.97|37.13|40.95|37.11|40.97|37.13|40.95|37.11|0
1734593930000|2024-12-19 07:38:50|40.97|37.13|40.95|37.11|40.97|37.13|40.94|37.1|0
1734593940000|2024-12-19 07:39:00|40.94|37.1|40.94|37.1|40.97|37.13|40.94|37.1|0
1734593950000|2024-12-19 07:39:10|40.95|37.11|40.97|37.13|40.97|37.13|40.95|37.11|0
1734593960000|2024-12-19 07:39:20|40.96|37.12|40.96|37.12|40.96|37.12|40.96|37.12|0
1734593970000|2024-12-19 07:39:30|40.97|37.13|40.96|37.12|40.97|37.13|40.95|37.11|0
1734593980000|2024-12-19 07:39:40|40.95|37.11|40.97|37.13|40.97|37.13|40.95|37.11|0
1734593990000|2024-12-19 07:39:50|40.98|37.14|40.97|37.13|40.98|37.14|40.97|37.13|0
1734594000000|2024-12-19 07:40:00|40.95|37.11|40.96|37.12|40.97|37.13|40.95|37.11|0
1734594010000|2024-12-19 07:40:10|40.97|37.13|41|37.16|41|37.16|40.97|37.13|0
1734594020000|2024-12-19 07:40:20|40.99|37.15|41|37.16|41|37.16|40.98|37.14|0
1734594030000|2024-12-19 07:40:30|41.02|37.18|41.01|37.17|41.02|37.18|41.01|37.17|0
1734594040000|2024-12-19 07:40:40|41|37.16|41.02|37.18|41.02|37.18|41|37.16|0
1734594050000|2024-12-19 07:40:50|41|37.16|41|37.16|41|37.16|41|37.16|0
1734594060000|2024-12-19 07:41:00|40.98|37.14|40.97|37.13|40.98|37.14|40.97|37.13|0
1734594070000|2024-12-19 07:41:10|40.96|37.12|40.94|37.1|40.96|37.12|40.94|37.1|0
1734594080000|2024-12-19 07:41:20|40.93|37.09|40.93|37.09|40.94|37.1|40.93|37.09|0
1734594090000|2024-12-19 07:41:30|40.95|37.11|40.92|37.08|40.95|37.11|40.92|37.08|0
1734594100000|2024-12-19 07:41:40|40.9|37.06|40.89|37.05|40.9|37.06|40.89|37.05|0
1734594110000|2024-12-19 07:41:50|40.92|37.08|40.92|37.08|40.92|37.08|40.92|37.08|0
1734594120000|2024-12-19 07:42:00|40.9|37.06|40.9|37.06|40.9|37.06|40.9|37.06|0
1734594130000|2024-12-19 07:42:10|40.89|37.05|40.89|37.05|40.89|37.05|40.89|37.05|0
1734594150000|2024-12-19 07:42:30|40.87|37.03|40.87|37.03|40.87|37.03|40.86|37.02|0
1734594160000|2024-12-19 07:42:40|40.85|37.01|40.85|37.01|40.85|37.01|40.85|37.01|0
1734594170000|2024-12-19 07:42:50|40.86|37.02|40.88|37.04|40.88|37.04|40.86|37.02|0
1734594180000|2024-12-19 07:43:00|40.89|37.05|40.93|37.09|40.93|37.09|40.88|37.04|0
1734594190000|2024-12-19 07:43:10|40.94|37.1|40.92|37.08|40.94|37.1|40.92|37.08|0
1734594200000|2024-12-19 07:43:20|40.97|37.13|40.98|37.14|40.98|37.14|40.97|37.13|0
1734594210000|2024-12-19 07:43:30|41|37.16|41|37.16|41|37.16|41|37.16|0
1734594220000|2024-12-19 07:43:40|40.99|37.15|41.03|37.19|41.03|37.19|40.99|37.15|0
1734594230000|2024-12-19 07:43:50|41.02|37.18|41.02|37.18|41.02|37.18|41.02|37.18|0
1734594240000|2024-12-19 07:44:00|41.03|37.19|41|37.16|41.03|37.19|41|37.16|0
1734594270000|2024-12-19 07:44:30|40.98|37.14|40.98|37.14|40.98|37.14|40.98|37.14|0
1734594290000|2024-12-19 07:44:50|41|37.16|40.98|37.14|41|37.16|40.98|37.14|0
1734594300000|2024-12-19 07:45:00|40.97|37.13|40.95|37.11|40.97|37.13|40.93|37.09|0
1734594310000|2024-12-19 07:45:10|40.97|37.13|40.98|37.14|40.98|37.14|40.97|37.13|0
1734594320000|2024-12-19 07:45:20|41.01|37.17|41.02|37.18|41.02|37.18|41.01|37.17|0
1734594330000|2024-12-19 07:45:30|41.01|37.17|41.01|37.17|41.01|37.17|41.01|37.17|0
1734594340000|2024-12-19 07:45:40|41.03|37.19|41.06|37.22|41.06|37.22|41.03|37.19|0
1734594350000|2024-12-19 07:45:50|41.09|37.25|41.08|37.24|41.09|37.25|41.06|37.22|0
1734594360000|2024-12-19 07:46:00|41.06|37.22|41.06|37.22|41.06|37.22|41.05|37.21|0
1734594370000|2024-12-19 07:46:10|41.08|37.24|41.08|37.24|41.09|37.25|41.08|37.24|0
1734594380000|2024-12-19 07:46:20|41.1|37.26|41.11|37.27|41.11|37.27|41.1|37.26|0
1734594390000|2024-12-19 07:46:30|41.13|37.29|41.08|37.24|41.13|37.29|41.08|37.24|0
1734594400000|2024-12-19 07:46:40|41.06|37.22|41.06|37.22|41.06|37.22|41.06|37.22|0
1734594410000|2024-12-19 07:46:50|41.07|37.23|41.06|37.22|41.07|37.23|41.06|37.22|0
1734594420000|2024-12-19 07:47:00|41.07|37.23|41|37.16|41.07|37.23|41|37.16|0
1734594430000|2024-12-19 07:47:10|40.98|37.14|41.01|37.17|41.01|37.17|40.98|37.14|0
1734594440000|2024-12-19 07:47:20|41.02|37.18|41.03|37.19|41.03|37.19|41.01|37.17|0
1734594450000|2024-12-19 07:47:30|41.01|37.17|41|37.16|41.01|37.17|41|37.16|0
1734594460000|2024-12-19 07:47:40|40.98|37.14|40.97|37.13|40.98|37.14|40.97|37.13|0
1734594470000|2024-12-19 07:47:50|40.92|37.08|40.85|37.01|40.92|37.08|40.85|37.01|0
1734594480000|2024-12-19 07:48:00|40.83|36.99|40.84|37|40.84|37|40.83|36.99|0
1734594490000|2024-12-19 07:48:10|40.83|36.99|40.83|36.99|40.83|36.99|40.83|36.99|0
1734594500000|2024-12-19 07:48:20|40.85|37.01|40.85|37.01|40.85|37.01|40.85|37.01|0
1734594510000|2024-12-19 07:48:30|40.83|36.99|40.83|36.99|40.84|37|40.83|36.99|0
1734594520000|2024-12-19 07:48:40|40.8|36.96|40.8|36.96|40.8|36.96|40.8|36.96|0
1734594530000|2024-12-19 07:48:50|40.83|36.99|40.83|36.99|40.83|36.99|40.82|36.98|0
1734594540000|2024-12-19 07:49:00|40.82|36.98|40.85|37.01|40.85|37.01|40.82|36.98|0
1734594550000|2024-12-19 07:49:10|40.84|37|40.96|37.12|40.96|37.12|40.84|37|0
1734594560000|2024-12-19 07:49:20|40.98|37.14|40.96|37.12|41|37.16|40.96|37.12|0
1734594570000|2024-12-19 07:49:30|40.95|37.11|40.93|37.09|40.95|37.11|40.93|37.09|0
1734594580000|2024-12-19 07:49:40|40.92|37.08|40.88|37.04|40.92|37.08|40.88|37.04|0
1734594590000|2024-12-19 07:49:50|40.87|37.03|40.88|37.04|40.88|37.04|40.87|37.03|0
1734594600000|2024-12-19 07:50:00|40.87|37.03|40.87|37.03|40.87|37.03|40.87|37.03|0
1734594610000|2024-12-19 07:50:10|40.88|37.04|40.9|37.06|40.9|37.06|40.88|37.04|0
1734594620000|2024-12-19 07:50:20|40.87|37.03|40.87|37.03|40.87|37.03|40.87|37.03|0
1734594630000|2024-12-19 07:50:30|40.92|37.08|40.92|37.08|40.93|37.09|40.92|37.08|0
1734594640000|2024-12-19 07:50:40|40.95|37.11|40.93|37.09|40.95|37.11|40.93|37.09|0
1734594650000|2024-12-19 07:50:50|40.92|37.08|40.92|37.08|40.92|37.08|40.92|37.08|0
1734594660000|2024-12-19 07:51:00|40.93|37.09|40.88|37.04|40.93|37.09|40.88|37.04|0
1734594670000|2024-12-19 07:51:10|40.92|37.08|40.95|37.11|40.95|37.11|40.92|37.08|0
1734594680000|2024-12-19 07:51:20|40.9|37.06|40.89|37.05|40.9|37.06|40.88|37.04|0
1734594690000|2024-12-19 07:51:30|40.9|37.06|40.88|37.04|40.92|37.08|40.88|37.04|0
1734594700000|2024-12-19 07:51:40|40.87|37.03|40.88|37.04|40.88|37.04|40.87|37.03|0
1734594710000|2024-12-19 07:51:50|40.87|37.03|40.85|37.01|40.87|37.03|40.85|37.01|0
1734594720000|2024-12-19 07:52:00|40.87|37.03|40.85|37.01|40.87|37.03|40.85|37.01|0
1734594730000|2024-12-19 07:52:10|40.83|36.99|40.8|36.96|40.83|36.99|40.8|36.96|0
1734594740000|2024-12-19 07:52:20|40.78|36.94|40.81|36.97|40.81|36.97|40.78|36.94|0
1734594750000|2024-12-19 07:52:30|40.82|36.98|40.72|36.88|40.82|36.98|40.72|36.88|0
1734594760000|2024-12-19 07:52:40|40.7|36.86|40.65|36.81|40.7|36.86|40.65|36.81|0
1734594770000|2024-12-19 07:52:50|40.67|36.83|40.69|36.85|40.7|36.86|40.67|36.83|0
1734594790000|2024-12-19 07:53:10|40.7|36.86|40.7|36.86|40.7|36.86|40.7|36.86|0
1734594800000|2024-12-19 07:53:20|40.72|36.88|40.69|36.85|40.72|36.88|40.69|36.85|0
1734594810000|2024-12-19 07:53:30|40.7|36.86|40.7|36.86|40.72|36.88|40.7|36.86|0
1734594820000|2024-12-19 07:53:40|40.65|36.81|40.68|36.84|40.68|36.84|40.65|36.81|0
1734594830000|2024-12-19 07:53:50|40.67|36.83|40.67|36.83|40.67|36.83|40.65|36.81|0
1734594840000|2024-12-19 07:54:00|40.65|36.81|40.65|36.81|40.65|36.81|40.64|36.8|0
1734594850000|2024-12-19 07:54:10|40.64|36.8|40.64|36.8|40.64|36.8|40.64|36.8|0
1734594860000|2024-12-19 07:54:20|40.62|36.78|40.54|36.7|40.62|36.78|40.54|36.7|0
1734594870000|2024-12-19 07:54:30|40.56|36.72|40.52|36.68|40.56|36.72|40.52|36.68|0
1734594880000|2024-12-19 07:54:40|40.51|36.67|40.49|36.65|40.52|36.68|40.48|36.64|0
1734594890000|2024-12-19 07:54:50|40.48|36.64|40.48|36.64|40.49|36.65|40.48|36.64|0
1734594900000|2024-12-19 07:55:00|40.52|36.68|40.52|36.68|40.52|36.68|40.51|36.67|0
1734594910000|2024-12-19 07:55:10|40.55|36.71|40.57|36.73|40.59|36.75|40.55|36.71|0
1734594920000|2024-12-19 07:55:20|40.58|36.74|40.57|36.73|40.58|36.74|40.56|36.72|0
1734594930000|2024-12-19 07:55:30|40.56|36.72|40.56|36.72|40.56|36.72|40.54|36.7|0
1734594940000|2024-12-19 07:55:40|40.57|36.73|40.56|36.72|40.57|36.73|40.56|36.72|0
1734594950000|2024-12-19 07:55:50|40.57|36.73|40.57|36.73|40.57|36.73|40.57|36.73|0
1734594960000|2024-12-19 07:56:00|40.56|36.72|40.56|36.72|40.56|36.72|40.56|36.72|0
1734594980000|2024-12-19 07:56:20|40.54|36.7|40.52|36.68|40.54|36.7|40.52|36.68|0
1734594990000|2024-12-19 07:56:30|40.51|36.67|40.52|36.68|40.52|36.68|40.51|36.67|0
1734595000000|2024-12-19 07:56:40|40.53|36.69|40.52|36.68|40.53|36.69|40.52|36.68|0
1734595010000|2024-12-19 07:56:50|40.51|36.67|40.52|36.68|40.52|36.68|40.51|36.67|0
1734595020000|2024-12-19 07:57:00|40.51|36.67|40.54|36.7|40.54|36.7|40.51|36.67|0
1734595030000|2024-12-19 07:57:10|40.55|36.71|40.53|36.69|40.55|36.71|40.53|36.69|0
1734595040000|2024-12-19 07:57:20|40.54|36.7|40.52|36.68|40.54|36.7|40.52|36.68|0
1734595060000|2024-12-19 07:57:40|40.49|36.65|40.52|36.68|40.52|36.68|40.49|36.65|0
1734595070000|2024-12-19 07:57:50|40.54|36.7|40.49|36.65|40.54|36.7|40.49|36.65|0
1734595080000|2024-12-19 07:58:00|40.5|36.66|40.51|36.67|40.52|36.68|40.5|36.66|0
1734595100000|2024-12-19 07:58:20|40.52|36.68|40.47|36.63|40.52|36.68|40.47|36.63|0
1734595110000|2024-12-19 07:58:30|40.5|36.66|40.46|36.62|40.5|36.66|40.46|36.62|0
1734595120000|2024-12-19 07:58:40|40.47|36.63|40.51|36.67|40.51|36.67|40.47|36.63|0
1734595130000|2024-12-19 07:58:50|40.52|36.68|40.52|36.68|40.52|36.68|40.52|36.68|0
1734595140000|2024-12-19 07:59:00|40.54|36.7|40.52|36.68|40.54|36.7|40.52|36.68|0
1734595150000|2024-12-19 07:59:10|40.54|36.7|40.55|36.71|40.55|36.71|40.54|36.7|0
1734595170000|2024-12-19 07:59:30|40.54|36.7|40.54|36.7|40.55|36.71|40.54|36.7|0
1734595180000|2024-12-19 07:59:40|40.53|36.69|40.52|36.68|40.54|36.7|40.52|36.68|0
1734595190000|2024-12-19 07:59:50|40.55|36.71|40.57|36.73|40.57|36.73|40.55|36.71|0
1734595200000|2024-12-19 08:00:00|40.64|36.8|40.67|36.83|40.67|36.83|40.63|36.79|0
1734595210000|2024-12-19 08:00:10|40.7|36.86|40.75|36.91|40.75|36.91|40.7|36.86|0
1734595220000|2024-12-19 08:00:20|40.78|36.94|40.75|36.91|40.78|36.94|40.75|36.91|0
1734595230000|2024-12-19 08:00:30|40.74|36.9|40.75|36.91|40.75|36.91|40.72|36.88|0
1734595240000|2024-12-19 08:00:40|40.77|36.93|40.73|36.89|40.77|36.93|40.73|36.89|0
1734595250000|2024-12-19 08:00:50|40.7|36.86|40.73|36.89|40.73|36.89|40.7|36.86|0
1734595260000|2024-12-19 08:01:00|40.77|36.93|40.77|36.93|40.78|36.94|40.77|36.93|0
1734595270000|2024-12-19 08:01:10|40.8|36.96|40.77|36.93|40.8|36.96|40.77|36.93|0
1734595290000|2024-12-19 08:01:30|40.78|36.94|40.8|36.96|40.8|36.96|40.78|36.94|0
1734595300000|2024-12-19 08:01:40|40.78|36.94|40.75|36.91|40.78|36.94|40.75|36.91|0
1734595310000|2024-12-19 08:01:50|40.78|36.94|40.72|36.88|40.78|36.94|40.72|36.88|0
1734595320000|2024-12-19 08:02:00|40.7|36.86|40.69|36.85|40.72|36.88|40.69|36.85|0
1734595330000|2024-12-19 08:02:10|40.68|36.84|40.73|36.89|40.73|36.89|40.68|36.84|0
1734595340000|2024-12-19 08:02:20|40.71|36.87|40.72|36.88|40.73|36.89|40.7|36.86|0
1734595350000|2024-12-19 08:02:30|40.73|36.89|40.73|36.89|40.73|36.89|40.72|36.88|0
1734595360000|2024-12-19 08:02:40|40.71|36.87|40.75|36.91|40.76|36.92|40.71|36.87|0
1734595370000|2024-12-19 08:02:50|40.73|36.89|40.72|36.88|40.73|36.89|40.72|36.88|0
1734595380000|2024-12-19 08:03:00|40.76|36.92|40.72|36.88|40.76|36.92|40.72|36.88|0
1734595390000|2024-12-19 08:03:10|40.68|36.84|40.68|36.84|40.68|36.84|40.68|36.84|0
1734595400000|2024-12-19 08:03:20|40.76|36.92|40.73|36.89|40.76|36.92|40.73|36.89|0
1734595410000|2024-12-19 08:03:30|40.7|36.86|40.7|36.86|40.7|36.86|40.7|36.86|0
1734595420000|2024-12-19 08:03:40|40.71|36.87|40.67|36.83|40.71|36.87|40.67|36.83|0
1734595430000|2024-12-19 08:03:50|40.72|36.88|40.7|36.86|40.72|36.88|40.68|36.84|0
1734595440000|2024-12-19 08:04:00|40.68|36.84|40.72|36.88|40.72|36.88|40.68|36.84|0
1734595450000|2024-12-19 08:04:10|40.68|36.84|40.62|36.78|40.68|36.84|40.62|36.78|0
1734595460000|2024-12-19 08:04:20|40.63|36.79|40.63|36.79|40.65|36.81|40.63|36.79|0
1734595470000|2024-12-19 08:04:30|40.65|36.81|40.65|36.81|40.65|36.81|40.65|36.81|0
1734595480000|2024-12-19 08:04:40|40.66|36.82|40.68|36.84|40.7|36.86|40.66|36.82|0
1734595490000|2024-12-19 08:04:50|40.67|36.83|40.67|36.83|40.67|36.83|40.67|36.83|0
1734595500000|2024-12-19 08:05:00|40.68|36.84|40.68|36.84|40.68|36.84|40.65|36.81|0
1734595510000|2024-12-19 08:05:10|40.72|36.88|40.67|36.83|40.75|36.91|40.67|36.83|0
1734595520000|2024-12-19 08:05:20|40.68|36.84|40.69|36.85|40.69|36.85|40.68|36.84|0
1734595530000|2024-12-19 08:05:30|40.67|36.83|40.67|36.83|40.68|36.84|40.67|36.83|0
1734595540000|2024-12-19 08:05:40|40.68|36.84|40.65|36.81|40.68|36.84|40.64|36.8|0
1734595550000|2024-12-19 08:05:50|40.6|36.76|40.6|36.76|40.6|36.76|40.59|36.75|0
1734595560000|2024-12-19 08:06:00|40.59|36.75|40.59|36.75|40.59|36.75|40.59|36.75|0
1734595570000|2024-12-19 08:06:10|40.64|36.8|40.63|36.79|40.64|36.8|40.63|36.79|0
1734595580000|2024-12-19 08:06:20|40.62|36.78|40.63|36.79|40.63|36.79|40.62|36.78|0
1734595590000|2024-12-19 08:06:30|40.64|36.8|40.65|36.81|40.65|36.81|40.64|36.8|0
1734595600000|2024-12-19 08:06:40|40.67|36.83|40.7|36.86|40.7|36.86|40.67|36.83|0
1734595610000|2024-12-19 08:06:50|40.71|36.87|40.7|36.86|40.71|36.87|40.7|36.86|0
1734595620000|2024-12-19 08:07:00|40.71|36.87|40.76|36.92|40.76|36.92|40.71|36.87|0
1734595630000|2024-12-19 08:07:10|40.71|36.87|40.71|36.87|40.71|36.87|40.7|36.86|0
1734595650000|2024-12-19 08:07:30|40.68|36.84|40.66|36.82|40.68|36.84|40.65|36.81|0
1734595660000|2024-12-19 08:07:40|40.67|36.83|40.62|36.78|40.67|36.83|40.62|36.78|0
1734595670000|2024-12-19 08:07:50|40.6|36.76|40.58|36.74|40.61|36.77|40.58|36.74|0
1734595680000|2024-12-19 08:08:00|40.6|36.76|40.58|36.74|40.62|36.78|40.58|36.74|0
1734595690000|2024-12-19 08:08:10|40.57|36.73|40.55|36.71|40.57|36.73|40.55|36.71|0
1734595700000|2024-12-19 08:08:20|40.52|36.68|40.55|36.71|40.58|36.74|40.52|36.68|0
1734595710000|2024-12-19 08:08:30|40.57|36.73|40.56|36.72|40.57|36.73|40.56|36.72|0
1734595720000|2024-12-19 08:08:40|40.6|36.76|40.63|36.79|40.63|36.79|40.6|36.76|0
1734595730000|2024-12-19 08:08:50|40.62|36.78|40.63|36.79|40.63|36.79|40.62|36.78|0
1734595740000|2024-12-19 08:09:00|40.62|36.78|40.67|36.83|40.68|36.84|40.62|36.78|0
1734595750000|2024-12-19 08:09:10|40.66|36.82|40.71|36.87|40.71|36.87|40.66|36.82|0
1734595760000|2024-12-19 08:09:20|40.73|36.89|40.76|36.92|40.76|36.92|40.73|36.89|0
1734595770000|2024-12-19 08:09:30|40.75|36.91|40.71|36.87|40.75|36.91|40.71|36.87|0
1734595780000|2024-12-19 08:09:40|40.76|36.92|40.78|36.94|40.8|36.96|40.76|36.92|0
1734595790000|2024-12-19 08:09:50|40.75|36.91|40.76|36.92|40.76|36.92|40.75|36.91|0
1734595800000|2024-12-19 08:10:00|40.78|36.94|40.8|36.96|40.8|36.96|40.78|36.94|0
1734595810000|2024-12-19 08:10:10|40.81|36.97|40.86|37.02|40.89|37.05|40.81|36.97|0
1734595820000|2024-12-19 08:10:20|40.89|37.05|40.93|37.09|40.93|37.09|40.89|37.05|0
1734595830000|2024-12-19 08:10:30|40.94|37.1|40.94|37.1|40.96|37.12|40.94|37.1|0
1734595840000|2024-12-19 08:10:40|40.95|37.11|40.94|37.1|40.96|37.12|40.94|37.1|0
1734595850000|2024-12-19 08:10:50|40.96|37.12|40.99|37.15|40.99|37.15|40.96|37.12|0
1734595860000|2024-12-19 08:11:00|41.02|37.18|40.99|37.15|41.02|37.18|40.99|37.15|0
1734595870000|2024-12-19 08:11:10|40.96|37.12|41|37.16|41|37.16|40.96|37.12|0
1734595880000|2024-12-19 08:11:20|41.01|37.17|40.96|37.12|41.01|37.17|40.96|37.12|0
1734595890000|2024-12-19 08:11:30|40.97|37.13|40.94|37.1|40.97|37.13|40.94|37.1|0
1734595900000|2024-12-19 08:11:40|40.96|37.12|40.96|37.12|40.96|37.12|40.94|37.1|0
1734595910000|2024-12-19 08:11:50|40.94|37.1|40.97|37.13|40.97|37.13|40.94|37.1|0
1734595920000|2024-12-19 08:12:00|40.96|37.12|41.02|37.18|41.03|37.19|40.96|37.12|0
1734595930000|2024-12-19 08:12:10|41.01|37.17|40.97|37.13|41.01|37.17|40.97|37.13|0
1734595940000|2024-12-19 08:12:20|40.94|37.1|40.94|37.1|40.94|37.1|40.93|37.09|0
1734595950000|2024-12-19 08:12:30|40.93|37.09|40.96|37.12|40.96|37.12|40.93|37.09|0
1734595960000|2024-12-19 08:12:40|40.97|37.13|40.93|37.09|40.97|37.13|40.93|37.09|0
1734595970000|2024-12-19 08:12:50|40.94|37.1|40.9|37.06|40.94|37.1|40.9|37.06|0
1734595980000|2024-12-19 08:13:00|40.89|37.05|40.91|37.07|40.91|37.07|40.88|37.04|0
1734595990000|2024-12-19 08:13:10|40.92|37.08|40.89|37.05|40.92|37.08|40.89|37.05|0
1734596000000|2024-12-19 08:13:20|40.92|37.08|40.94|37.1|40.94|37.1|40.92|37.08|0
1734596010000|2024-12-19 08:13:30|40.96|37.12|40.96|37.12|40.96|37.12|40.96|37.12|0
1734596020000|2024-12-19 08:13:40|40.95|37.11|40.92|37.08|40.95|37.11|40.92|37.08|0
1734596030000|2024-12-19 08:13:50|40.91|37.07|40.88|37.04|40.91|37.07|40.88|37.04|0
1734596040000|2024-12-19 08:14:00|40.86|37.02|40.81|36.97|40.86|37.02|40.81|36.97|0
1734596050000|2024-12-19 08:14:10|40.79|36.95|40.81|36.97|40.81|36.97|40.79|36.95|0
1734596060000|2024-12-19 08:14:20|40.84|37|40.89|37.05|40.91|37.07|40.84|37|0
1734596070000|2024-12-19 08:14:30|40.88|37.04|40.89|37.05|40.89|37.05|40.88|37.04|0
1734596080000|2024-12-19 08:14:40|40.88|37.04|40.89|37.05|40.89|37.05|40.88|37.04|0
1734596090000|2024-12-19 08:14:50|40.92|37.08|40.92|37.08|40.93|37.09|40.91|37.07|0
1734596100000|2024-12-19 08:15:00|40.88|37.04|40.91|37.07|40.94|37.1|40.88|37.04|0
1734596110000|2024-12-19 08:15:10|40.92|37.08|40.94|37.1|40.94|37.1|40.92|37.08|0
1734596120000|2024-12-19 08:15:20|40.95|37.11|40.97|37.13|40.97|37.13|40.95|37.11|0
1734596130000|2024-12-19 08:15:30|41.02|37.18|41.01|37.17|41.02|37.18|41.01|37.17|0
1734596140000|2024-12-19 08:15:40|40.99|37.15|41|37.16|41|37.16|40.97|37.13|0
1734596150000|2024-12-19 08:15:50|41.01|37.17|40.97|37.13|41.01|37.17|40.97|37.13|0
1734596160000|2024-12-19 08:16:00|40.96|37.12|40.99|37.15|40.99|37.15|40.96|37.12|0
1734596170000|2024-12-19 08:16:10|40.94|37.1|40.96|37.12|40.97|37.13|40.94|37.1|0
1734596180000|2024-12-19 08:16:20|40.94|37.1|40.96|37.12|40.96|37.12|40.94|37.1|0
1734596190000|2024-12-19 08:16:30|40.97|37.13|40.96|37.12|40.98|37.14|40.96|37.12|0
1734596200000|2024-12-19 08:16:40|40.95|37.11|40.97|37.13|40.97|37.13|40.95|37.11|0
1734596210000|2024-12-19 08:16:50|40.96|37.12|40.98|37.14|40.98|37.14|40.96|37.12|0
1734596220000|2024-12-19 08:17:00|40.96|37.12|40.97|37.13|40.98|37.14|40.96|37.12|0
1734596230000|2024-12-19 08:17:10|40.82|36.98|40.81|36.97|40.83|36.99|40.81|36.97|0
1734596240000|2024-12-19 08:17:20|40.79|36.95|40.79|36.95|40.8|36.96|40.78|36.94|0
1734596250000|2024-12-19 08:17:30|40.78|36.94|40.79|36.95|40.79|36.95|40.78|36.94|0
1734596260000|2024-12-19 08:17:40|40.78|36.94|40.76|36.92|40.78|36.94|40.76|36.92|0
1734596270000|2024-12-19 08:17:50|40.75|36.91|40.75|36.91|40.75|36.91|40.75|36.91|0
1734596280000|2024-12-19 08:18:00|40.76|36.92|40.79|36.95|40.79|36.95|40.76|36.92|0
1734596290000|2024-12-19 08:18:10|40.81|36.97|40.83|36.99|40.83|36.99|40.81|36.97|0
1734596300000|2024-12-19 08:18:20|40.86|37.02|40.84|37|40.86|37.02|40.81|36.97|0
1734596310000|2024-12-19 08:18:30|40.83|36.99|40.81|36.97|40.83|36.99|40.81|36.97|0
1734596320000|2024-12-19 08:18:40|40.82|36.98|40.8|36.96|40.82|36.98|40.79|36.95|0
1734596330000|2024-12-19 08:18:50|40.81|36.97|40.82|36.98|40.82|36.98|40.81|36.97|0
1734596340000|2024-12-19 08:19:00|40.81|36.97|40.86|37.02|40.86|37.02|40.81|36.97|0
1734596350000|2024-12-19 08:19:10|40.85|37.01|40.84|37|40.86|37.02|40.84|37|0
1734596360000|2024-12-19 08:19:20|40.86|37.02|40.85|37.01|40.87|37.03|40.84|37|0
1734596370000|2024-12-19 08:19:30|40.84|37|40.79|36.95|40.84|37|40.79|36.95|0
1734596380000|2024-12-19 08:19:40|40.81|36.97|40.81|36.97|40.83|36.99|40.8|36.96|0
1734596390000|2024-12-19 08:19:50|40.82|36.98|40.76|36.92|40.82|36.98|40.76|36.92|0
1734596400000|2024-12-19 08:20:00|40.72|36.88|40.7|36.86|40.72|36.88|40.7|36.86|0
1734596410000|2024-12-19 08:20:10|40.66|36.82|40.68|36.84|40.7|36.86|40.66|36.82|0
1734596420000|2024-12-19 08:20:20|40.66|36.82|40.66|36.82|40.66|36.82|40.66|36.82|0
1734596430000|2024-12-19 08:20:30|40.63|36.79|40.64|36.8|40.64|36.8|40.63|36.79|0
1734596440000|2024-12-19 08:20:40|40.61|36.77|40.57|36.73|40.61|36.77|40.57|36.73|0
1734596450000|2024-12-19 08:20:50|40.55|36.71|40.53|36.69|40.55|36.71|40.53|36.69|0
1734596460000|2024-12-19 08:21:00|40.52|36.68|40.53|36.69|40.55|36.71|40.52|36.68|0
1734596470000|2024-12-19 08:21:10|40.52|36.68|40.5|36.66|40.52|36.68|40.5|36.66|0
1734596480000|2024-12-19 08:21:20|40.53|36.69|40.57|36.73|40.57|36.73|40.53|36.69|0
1734596490000|2024-12-19 08:21:30|40.58|36.74|40.57|36.73|40.58|36.74|40.57|36.73|0
1734596500000|2024-12-19 08:21:40|40.54|36.7|40.54|36.7|40.54|36.7|40.54|36.7|0
1734596510000|2024-12-19 08:21:50|40.53|36.69|40.48|36.64|40.53|36.69|40.48|36.64|0
1734596520000|2024-12-19 08:22:00|40.53|36.69|40.55|36.71|40.55|36.71|40.52|36.68|0
1734596530000|2024-12-19 08:22:10|40.57|36.73|40.53|36.69|40.57|36.73|40.53|36.69|0
1734596540000|2024-12-19 08:22:20|40.51|36.67|40.53|36.69|40.55|36.71|40.51|36.67|0
1734596550000|2024-12-19 08:22:30|40.52|36.68|40.53|36.69|40.53|36.69|40.52|36.68|0
1734596560000|2024-12-19 08:22:40|40.55|36.71|40.55|36.71|40.55|36.71|40.55|36.71|0
1734596570000|2024-12-19 08:22:50|40.53|36.69|40.53|36.69|40.55|36.71|40.53|36.69|0
1734596580000|2024-12-19 08:23:00|40.5|36.66|40.5|36.66|40.5|36.66|40.5|36.66|0
1734596590000|2024-12-19 08:23:10|40.51|36.67|40.52|36.68|40.52|36.68|40.51|36.67|0
1734596600000|2024-12-19 08:23:20|40.55|36.71|40.55|36.71|40.56|36.72|40.55|36.71|0
1734596610000|2024-12-19 08:23:30|40.54|36.7|40.49|36.65|40.54|36.7|40.49|36.65|0
1734596620000|2024-12-19 08:23:40|40.48|36.64|40.5|36.66|40.5|36.66|40.47|36.63|0
1734596630000|2024-12-19 08:23:50|40.48|36.64|40.51|36.67|40.51|36.67|40.48|36.64|0
1734596640000|2024-12-19 08:24:00|40.5|36.66|40.52|36.68|40.52|36.68|40.5|36.66|0
1734596660000|2024-12-19 08:24:20|40.53|36.69|40.48|36.64|40.53|36.69|40.48|36.64|0
1734596670000|2024-12-19 08:24:30|40.49|36.65|40.48|36.64|40.5|36.66|40.48|36.64|0
1734596680000|2024-12-19 08:24:40|40.5|36.66|40.5|36.66|40.51|36.67|40.5|36.66|0
1734596690000|2024-12-19 08:24:50|40.52|36.68|40.56|36.72|40.56|36.72|40.52|36.68|0
1734596700000|2024-12-19 08:25:00|40.55|36.71|40.56|36.72|40.56|36.72|40.52|36.68|0
1734596710000|2024-12-19 08:25:10|40.55|36.71|40.55|36.71|40.56|36.72|40.55|36.71|0
1734596720000|2024-12-19 08:25:20|40.53|36.69|40.51|36.67|40.53|36.69|40.51|36.67|0
1734596730000|2024-12-19 08:25:30|40.5|36.66|40.5|36.66|40.51|36.67|40.5|36.66|0
1734596740000|2024-12-19 08:25:40|40.52|36.68|40.52|36.68|40.52|36.68|40.5|36.66|0
1734596750000|2024-12-19 08:25:50|40.53|36.69|40.55|36.71|40.56|36.72|40.53|36.69|0
1734596760000|2024-12-19 08:26:00|40.58|36.74|40.6|36.76|40.6|36.76|40.58|36.74|0
1734596770000|2024-12-19 08:26:10|40.61|36.77|40.64|36.8|40.64|36.8|40.61|36.77|0
1734596780000|2024-12-19 08:26:20|40.63|36.79|40.66|36.82|40.66|36.82|40.58|36.74|0
1734596790000|2024-12-19 08:26:30|40.68|36.84|40.68|36.84|40.68|36.84|40.66|36.82|0
1734596800000|2024-12-19 08:26:40|40.69|36.85|40.65|36.81|40.69|36.85|40.65|36.81|0
1734596810000|2024-12-19 08:26:50|40.63|36.79|40.58|36.74|40.63|36.79|40.58|36.74|0
1734596820000|2024-12-19 08:27:00|40.56|36.72|40.55|36.71|40.56|36.72|40.55|36.71|0
1734596830000|2024-12-19 08:27:10|40.54|36.7|40.53|36.69|40.54|36.7|40.53|36.69|0
1734596840000|2024-12-19 08:27:20|40.56|36.72|40.58|36.74|40.6|36.76|40.55|36.71|0
1734596850000|2024-12-19 08:27:30|40.55|36.71|40.59|36.75|40.59|36.75|40.51|36.67|0
1734596860000|2024-12-19 08:27:40|40.6|36.76|40.58|36.74|40.6|36.76|40.56|36.72|0
1734596870000|2024-12-19 08:27:50|40.61|36.77|40.6|36.76|40.63|36.79|40.6|36.76|0
1734596880000|2024-12-19 08:28:00|40.59|36.75|40.56|36.72|40.59|36.75|40.56|36.72|0
1734596900000|2024-12-19 08:28:20|40.55|36.71|40.53|36.69|40.55|36.71|40.53|36.69|0
1734596910000|2024-12-19 08:28:30|40.52|36.68|40.51|36.67|40.52|36.68|40.51|36.67|0
1734596920000|2024-12-19 08:28:40|40.5|36.66|40.55|36.71|40.55|36.71|40.5|36.66|0
1734596930000|2024-12-19 08:28:50|40.6|36.76|40.61|36.77|40.61|36.77|40.6|36.76|0
1734596940000|2024-12-19 08:29:00|40.62|36.78|40.6|36.76|40.62|36.78|40.59|36.75|0
1734596950000|2024-12-19 08:29:10|40.61|36.77|40.62|36.78|40.63|36.79|40.61|36.77|0
1734596960000|2024-12-19 08:29:20|40.63|36.79|40.64|36.8|40.64|36.8|40.63|36.79|0
1734596970000|2024-12-19 08:29:30|40.65|36.81|40.64|36.8|40.66|36.82|40.64|36.8|0
1734596980000|2024-12-19 08:29:40|40.62|36.78|40.63|36.79|40.63|36.79|40.62|36.78|0
1734596990000|2024-12-19 08:29:50|40.66|36.82|40.64|36.8|40.66|36.82|40.64|36.8|0
1734597000000|2024-12-19 08:30:00|40.69|36.85|40.67|36.83|40.69|36.85|40.66|36.82|0
1734597010000|2024-12-19 08:30:10|40.69|36.85|40.73|36.89|40.73|36.89|40.69|36.85|0
1734597020000|2024-12-19 08:30:20|40.74|36.9|40.69|36.85|40.74|36.9|40.69|36.85|0
1734597030000|2024-12-19 08:30:30|40.66|36.82|40.64|36.8|40.68|36.84|40.64|36.8|0
1734597040000|2024-12-19 08:30:40|40.65|36.81|40.66|36.82|40.66|36.82|40.64|36.8|0
1734597050000|2024-12-19 08:30:50|40.61|36.77|40.59|36.75|40.61|36.77|40.58|36.74|0
1734597060000|2024-12-19 08:31:00|40.61|36.77|40.59|36.75|40.61|36.77|40.59|36.75|0
1734597070000|2024-12-19 08:31:10|40.56|36.72|40.58|36.74|40.58|36.74|40.56|36.72|0
1734597080000|2024-12-19 08:31:20|40.61|36.77|40.59|36.75|40.61|36.77|40.58|36.74|0
1734597090000|2024-12-19 08:31:30|40.58|36.74|40.51|36.67|40.58|36.74|40.51|36.67|0
1734597100000|2024-12-19 08:31:40|40.48|36.64|40.48|36.64|40.49|36.65|40.48|36.64|0
1734597110000|2024-12-19 08:31:50|40.47|36.63|40.47|36.63|40.48|36.64|40.47|36.63|0
1734597120000|2024-12-19 08:32:00|40.45|36.61|40.45|36.61|40.45|36.61|40.45|36.61|0
1734597130000|2024-12-19 08:32:10|40.47|36.63|40.38|36.54|40.47|36.63|40.38|36.54|0
1734597140000|2024-12-19 08:32:20|40.35|36.51|40.34|36.5|40.37|36.53|40.34|36.5|0
1734597150000|2024-12-19 08:32:30|40.35|36.51|40.37|36.53|40.37|36.53|40.34|36.5|0
1734597160000|2024-12-19 08:32:40|40.41|36.57|40.42|36.58|40.42|36.58|40.41|36.57|0
1734597170000|2024-12-19 08:32:50|40.45|36.61|40.45|36.61|40.45|36.61|40.45|36.61|0
1734597180000|2024-12-19 08:33:00|40.49|36.65|40.45|36.61|40.49|36.65|40.45|36.61|0
1734597190000|2024-12-19 08:33:10|40.48|36.64|40.48|36.64|40.5|36.66|40.48|36.64|0
1734597200000|2024-12-19 08:33:20|40.49|36.65|40.46|36.62|40.5|36.66|40.46|36.62|0
1734597220000|2024-12-19 08:33:40|40.45|36.61|40.43|36.59|40.45|36.61|40.43|36.59|0
1734597230000|2024-12-19 08:33:50|40.42|36.58|40.53|36.69|40.53|36.69|40.42|36.58|0
1734597240000|2024-12-19 08:34:00|40.55|36.71|40.58|36.74|40.59|36.75|40.55|36.71|0
1734597250000|2024-12-19 08:34:10|40.61|36.77|40.61|36.77|40.65|36.81|40.61|36.77|0
1734597260000|2024-12-19 08:34:20|40.59|36.75|40.51|36.67|40.59|36.75|40.51|36.67|0
1734597270000|2024-12-19 08:34:30|40.48|36.64|40.48|36.64|40.48|36.64|40.48|36.64|0
1734597280000|2024-12-19 08:34:40|40.46|36.62|40.5|36.66|40.51|36.67|40.46|36.62|0
1734597290000|2024-12-19 08:34:50|40.52|36.68|40.48|36.64|40.52|36.68|40.48|36.64|0
1734597300000|2024-12-19 08:35:00|40.46|36.62|40.43|36.59|40.46|36.62|40.42|36.58|0
1734597310000|2024-12-19 08:35:10|40.38|36.54|40.42|36.58|40.42|36.58|40.38|36.54|0
1734597320000|2024-12-19 08:35:20|40.41|36.57|40.36|36.52|40.41|36.57|40.36|36.52|0
1734597330000|2024-12-19 08:35:30|40.38|36.54|40.37|36.53|40.38|36.54|40.37|36.53|0
1734597340000|2024-12-19 08:35:40|40.35|36.51|40.37|36.53|40.37|36.53|40.35|36.51|0
1734597350000|2024-12-19 08:35:50|40.4|36.56|40.43|36.59|40.43|36.59|40.4|36.56|0
1734597360000|2024-12-19 08:36:00|40.45|36.61|40.43|36.59|40.45|36.61|40.43|36.59|0
1734597370000|2024-12-19 08:36:10|40.42|36.58|40.44|36.6|40.44|36.6|40.42|36.58|0
1734597380000|2024-12-19 08:36:20|40.41|36.57|40.38|36.54|40.41|36.57|40.38|36.54|0
1734597400000|2024-12-19 08:36:40|40.4|36.56|40.36|36.52|40.4|36.56|40.36|36.52|0
1734597410000|2024-12-19 08:36:50|40.37|36.53|40.35|36.51|40.37|36.53|40.35|36.51|0
1734597420000|2024-12-19 08:37:00|40.37|36.53|40.37|36.53|40.37|36.53|40.37|36.53|0
1734597430000|2024-12-19 08:37:10|40.35|36.51|40.35|36.51|40.35|36.51|40.35|36.51|0
1734597450000|2024-12-19 08:37:30|40.33|36.49|40.37|36.53|40.37|36.53|40.33|36.49|0
1734597460000|2024-12-19 08:37:40|40.35|36.51|40.35|36.51|40.35|36.51|40.34|36.5|0
1734597470000|2024-12-19 08:37:50|40.34|36.5|40.35|36.51|40.37|36.53|40.33|36.49|0
1734597480000|2024-12-19 08:38:00|40.32|36.48|40.33|36.49|40.33|36.49|40.32|36.48|0
1734597490000|2024-12-19 08:38:10|40.35|36.51|40.35|36.51|40.35|36.51|40.35|36.51|0
1734597500000|2024-12-19 08:38:20|40.33|36.49|40.32|36.48|40.33|36.49|40.32|36.48|0
1734597510000|2024-12-19 08:38:30|40.31|36.47|40.31|36.47|40.31|36.47|40.31|36.47|0
1734597520000|2024-12-19 08:38:40|40.3|36.46|40.29|36.45|40.3|36.46|40.29|36.45|0
1734597530000|2024-12-19 08:38:50|40.27|36.43|40.27|36.43|40.27|36.43|40.27|36.43|0
1734597540000|2024-12-19 08:39:00|40.25|36.41|40.27|36.43|40.27|36.43|40.25|36.41|0
1734597550000|2024-12-19 08:39:10|40.28|36.44|40.29|36.45|40.29|36.45|40.27|36.43|0
1734597570000|2024-12-19 08:39:30|40.28|36.44|40.25|36.41|40.28|36.44|40.25|36.41|0
1734597580000|2024-12-19 08:39:40|40.24|36.4|40.27|36.43|40.27|36.43|40.24|36.4|0
1734597590000|2024-12-19 08:39:50|40.3|36.46|40.29|36.45|40.3|36.46|40.29|36.45|0
1734597600000|2024-12-19 08:40:00|40.28|36.44|40.27|36.43|40.28|36.44|40.27|36.43|0
1734597610000|2024-12-19 08:40:10|40.3|36.46|40.3|36.46|40.3|36.46|40.28|36.44|0
1734597620000|2024-12-19 08:40:20|40.28|36.44|40.28|36.44|40.28|36.44|40.28|36.44|0
1734597630000|2024-12-19 08:40:30|40.26|36.42|40.25|36.41|40.26|36.42|40.25|36.41|0
1734597640000|2024-12-19 08:40:40|40.27|36.43|40.25|36.41|40.27|36.43|40.25|36.41|0
1734597650000|2024-12-19 08:40:50|40.28|36.44|40.3|36.46|40.3|36.46|40.28|36.44|0
1734597660000|2024-12-19 08:41:00|40.32|36.48|40.35|36.51|40.35|36.51|40.32|36.48|0
1734597670000|2024-12-19 08:41:10|40.33|36.49|40.38|36.54|40.38|36.54|40.33|36.49|0
1734597680000|2024-12-19 08:41:20|40.37|36.53|40.37|36.53|40.37|36.53|40.35|36.51|0
1734597700000|2024-12-19 08:41:40|40.38|36.54|40.41|36.57|40.41|36.57|40.38|36.54|0
1734597710000|2024-12-19 08:41:50|40.4|36.56|40.41|36.57|40.43|36.59|40.4|36.56|0
1734597720000|2024-12-19 08:42:00|40.43|36.59|40.43|36.59|40.43|36.59|40.41|36.57|0
1734597730000|2024-12-19 08:42:10|40.41|36.57|40.41|36.57|40.43|36.59|40.41|36.57|0
1734597740000|2024-12-19 08:42:20|40.4|36.56|40.41|36.57|40.43|36.59|40.4|36.56|0
1734597750000|2024-12-19 08:42:30|40.42|36.58|40.4|36.56|40.42|36.58|40.4|36.56|0
1734597760000|2024-12-19 08:42:40|40.41|36.57|40.43|36.59|40.43|36.59|40.4|36.56|0
1734597770000|2024-12-19 08:42:50|40.42|36.58|40.4|36.56|40.42|36.58|40.38|36.54|0
1734597780000|2024-12-19 08:43:00|40.41|36.57|40.4|36.56|40.41|36.57|40.4|36.56|0
1734597790000|2024-12-19 08:43:10|40.41|36.57|40.41|36.57|40.41|36.57|40.41|36.57|0
1734597810000|2024-12-19 08:43:30|40.42|36.58|40.43|36.59|40.45|36.61|40.42|36.58|0
1734597820000|2024-12-19 08:43:40|40.41|36.57|40.41|36.57|40.41|36.57|40.41|36.57|0
1734597830000|2024-12-19 08:43:50|40.43|36.59|40.43|36.59|40.43|36.59|40.43|36.59|0
1734597840000|2024-12-19 08:44:00|40.45|36.61|40.45|36.61|40.45|36.61|40.43|36.59|0
1734597850000|2024-12-19 08:44:10|40.46|36.62|40.48|36.64|40.48|36.64|40.46|36.62|0
1734597860000|2024-12-19 08:44:20|40.46|36.62|40.48|36.64|40.48|36.64|40.45|36.61|0
1734597870000|2024-12-19 08:44:30|40.46|36.62|40.45|36.61|40.46|36.62|40.44|36.6|0
1734597880000|2024-12-19 08:44:40|40.43|36.59|40.39|36.55|40.43|36.59|40.39|36.55|0
1734597890000|2024-12-19 08:44:50|40.36|36.52|40.35|36.51|40.36|36.52|40.35|36.51|0
1734597900000|2024-12-19 08:45:00|40.36|36.52|40.36|36.52|40.36|36.52|40.36|36.52|0
1734597910000|2024-12-19 08:45:10|40.38|36.54|40.35|36.51|40.38|36.54|40.35|36.51|0
1734597920000|2024-12-19 08:45:20|40.36|36.52|40.36|36.52|40.36|36.52|40.36|36.52|0
1734597930000|2024-12-19 08:45:30|40.35|36.51|40.35|36.51|40.35|36.51|40.35|36.51|0
1734597940000|2024-12-19 08:45:40|40.36|36.52|40.36|36.52|40.36|36.52|40.36|36.52|0
1734597950000|2024-12-19 08:45:50|40.35|36.51|40.35|36.51|40.36|36.52|40.35|36.51|0
1734597960000|2024-12-19 08:46:00|40.33|36.49|40.3|36.46|40.33|36.49|40.3|36.46|0
1734597970000|2024-12-19 08:46:10|40.28|36.44|40.27|36.43|40.28|36.44|40.27|36.43|0
1734597980000|2024-12-19 08:46:20|40.25|36.41|40.27|36.43|40.27|36.43|40.25|36.41|0
1734597990000|2024-12-19 08:46:30|40.28|36.44|40.27|36.43|40.28|36.44|40.27|36.43|0
1734598000000|2024-12-19 08:46:40|40.28|36.44|40.28|36.44|40.28|36.44|40.27|36.43|0
1734598010000|2024-12-19 08:46:50|40.27|36.43|40.28|36.44|40.28|36.44|40.27|36.43|0
1734598020000|2024-12-19 08:47:00|40.27|36.43|40.28|36.44|40.28|36.44|40.27|36.43|0
1734598030000|2024-12-19 08:47:10|40.27|36.43|40.27|36.43|40.28|36.44|40.27|36.43|0
1734598040000|2024-12-19 08:47:20|40.28|36.44|40.27|36.43|40.28|36.44|40.27|36.43|0
1734598050000|2024-12-19 08:47:30|40.28|36.44|40.27|36.43|40.28|36.44|40.27|36.43|0
1734598070000|2024-12-19 08:47:50|40.28|36.44|40.28|36.44|40.28|36.44|40.28|36.44|0
1734598080000|2024-12-19 08:48:00|40.27|36.43|40.23|36.39|40.27|36.43|40.23|36.39|0
1734598090000|2024-12-19 08:48:10|40.25|36.41|40.25|36.41|40.25|36.41|40.23|36.39|0
1734598100000|2024-12-19 08:48:20|40.27|36.43|40.25|36.41|40.27|36.43|40.25|36.41|0
1734598110000|2024-12-19 08:48:30|40.27|36.43|40.3|36.46|40.3|36.46|40.27|36.43|0
1734598120000|2024-12-19 08:48:40|40.28|36.44|40.3|36.46|40.3|36.46|40.28|36.44|0
1734598130000|2024-12-19 08:48:50|40.28|36.44|40.31|36.47|40.31|36.47|40.28|36.44|0
1734598140000|2024-12-19 08:49:00|40.3|36.46|40.31|36.47|40.31|36.47|40.3|36.46|0
1734598150000|2024-12-19 08:49:10|40.3|36.46|40.27|36.43|40.3|36.46|40.27|36.43|0
1734598160000|2024-12-19 08:49:20|40.3|36.46|40.31|36.47|40.31|36.47|40.3|36.46|0
1734598170000|2024-12-19 08:49:30|40.28|36.44|40.27|36.43|40.28|36.44|40.27|36.43|0
1734598180000|2024-12-19 08:49:40|40.25|36.41|40.27|36.43|40.27|36.43|40.25|36.41|0
1734598190000|2024-12-19 08:49:50|40.28|36.44|40.31|36.47|40.33|36.49|40.28|36.44|0
1734598200000|2024-12-19 08:50:00|40.32|36.48|40.36|36.52|40.36|36.52|40.32|36.48|0
1734598210000|2024-12-19 08:50:10|40.38|36.54|40.38|36.54|40.38|36.54|40.36|36.52|0
1734598220000|2024-12-19 08:50:20|40.36|36.52|40.35|36.51|40.36|36.52|40.35|36.51|0
1734598230000|2024-12-19 08:50:30|40.32|36.48|40.35|36.51|40.35|36.51|40.31|36.47|0
1734598240000|2024-12-19 08:50:40|40.36|36.52|40.35|36.51|40.37|36.53|40.35|36.51|0
1734598260000|2024-12-19 08:51:00|40.33|36.49|40.35|36.51|40.35|36.51|40.33|36.49|0
1734598270000|2024-12-19 08:51:10|40.31|36.47|40.28|36.44|40.31|36.47|40.28|36.44|0
1734598280000|2024-12-19 08:51:20|40.29|36.45|40.27|36.43|40.29|36.45|40.27|36.43|0
1734598290000|2024-12-19 08:51:30|40.25|36.41|40.25|36.41|40.25|36.41|40.25|36.41|0
1734598300000|2024-12-19 08:51:40|40.26|36.42|40.26|36.42|40.27|36.43|40.26|36.42|0
1734598310000|2024-12-19 08:51:50|40.25|36.41|40.27|36.43|40.27|36.43|40.25|36.41|0
1734598320000|2024-12-19 08:52:00|40.26|36.42|40.26|36.42|40.26|36.42|40.25|36.41|0
1734598330000|2024-12-19 08:52:10|40.23|36.39|40.18|36.34|40.23|36.39|40.17|36.33|0
1734598340000|2024-12-19 08:52:20|40.23|36.39|40.18|36.34|40.23|36.39|40.18|36.34|0
1734598350000|2024-12-19 08:52:30|40.2|36.36|40.18|36.34|40.2|36.36|40.18|36.34|0
1734598360000|2024-12-19 08:52:40|40.2|36.36|40.21|36.37|40.21|36.37|40.18|36.34|0
1734598370000|2024-12-19 08:52:50|40.2|36.36|40.18|36.34|40.2|36.36|40.18|36.34|0
1734598380000|2024-12-19 08:53:00|40.2|36.36|40.27|36.43|40.27|36.43|40.2|36.36|0
1734598390000|2024-12-19 08:53:10|40.26|36.42|40.25|36.41|40.26|36.42|40.25|36.41|0
1734598400000|2024-12-19 08:53:20|40.24|36.4|40.2|36.36|40.24|36.4|40.2|36.36|0
1734598410000|2024-12-19 08:53:30|40.19|36.35|40.2|36.36|40.2|36.36|40.19|36.35|0
1734598420000|2024-12-19 08:53:40|40.18|36.34|40.18|36.34|40.18|36.34|40.18|36.34|0
1734598430000|2024-12-19 08:53:50|40.22|36.38|40.2|36.36|40.22|36.38|40.2|36.36|0
1734598440000|2024-12-19 08:54:00|40.22|36.38|40.22|36.38|40.22|36.38|40.22|36.38|0
1734598460000|2024-12-19 08:54:20|40.23|36.39|40.22|36.38|40.23|36.39|40.22|36.38|0
1734598470000|2024-12-19 08:54:30|40.23|36.39|40.23|36.39|40.23|36.39|40.23|36.39|0
1734598480000|2024-12-19 08:54:40|40.22|36.38|40.23|36.39|40.23|36.39|40.22|36.38|0
1734598490000|2024-12-19 08:54:50|40.22|36.38|40.23|36.39|40.23|36.39|40.22|36.38|0
1734598500000|2024-12-19 08:55:00|40.22|36.38|40.22|36.38|40.22|36.38|40.22|36.38|0
1734598510000|2024-12-19 08:55:10|40.23|36.39|40.23|36.39|40.23|36.39|40.23|36.39|0
1734598520000|2024-12-19 08:55:20|40.25|36.41|40.23|36.39|40.25|36.41|40.23|36.39|0
1734598530000|2024-12-19 08:55:30|40.22|36.38|40.22|36.38|40.23|36.39|40.22|36.38|0
1734598540000|2024-12-19 08:55:40|40.2|36.36|40.2|36.36|40.2|36.36|40.2|36.36|0
1734598560000|2024-12-19 08:56:00|40.22|36.38|40.26|36.42|40.26|36.42|40.22|36.38|0
1734598570000|2024-12-19 08:56:10|40.23|36.39|40.2|36.36|40.23|36.39|40.2|36.36|0
1734598580000|2024-12-19 08:56:20|40.18|36.34|40.2|36.36|40.2|36.36|40.18|36.34|0
1734598590000|2024-12-19 08:56:30|40.18|36.34|40.15|36.31|40.18|36.34|40.15|36.31|0
1734598600000|2024-12-19 08:56:40|40.17|36.33|40.17|36.33|40.17|36.33|40.17|36.33|0
1734598610000|2024-12-19 08:56:50|40.15|36.31|40.14|36.3|40.15|36.31|40.14|36.3|0
1734598630000|2024-12-19 08:57:10|40.12|36.28|40.12|36.28|40.12|36.28|40.12|36.28|0
1734598640000|2024-12-19 08:57:20|40.1|36.26|40.09|36.25|40.1|36.26|40.09|36.25|0
1734598650000|2024-12-19 08:57:30|40.1|36.26|40.1|36.26|40.1|36.26|40.1|36.26|0
1734598660000|2024-12-19 08:57:40|40.58|36.74|40.57|36.73|40.58|36.74|40.57|36.73|0
1734598670000|2024-12-19 08:57:50|40.58|36.74|40.02|36.18|40.58|36.74|40.02|36.18|0
1734598680000|2024-12-19 08:58:00|38.96|35.12|38.98|35.14|38.98|35.14|38.96|35.12|0
1734598690000|2024-12-19 08:58:10|38.96|35.12|38.96|35.12|38.98|35.14|38.96|35.12|0
1734598700000|2024-12-19 08:58:20|38.98|35.14|38.98|35.14|38.98|35.14|38.98|35.14|0
1734598710000|2024-12-19 08:58:30|38.99|35.15|39.01|35.17|39.01|35.17|38.99|35.15|0
1734598720000|2024-12-19 08:58:40|38.99|35.15|38.99|35.15|38.99|35.15|38.99|35.15|0
1734598730000|2024-12-19 08:58:50|39.01|35.17|39.01|35.17|39.01|35.17|39.01|35.17|0
1734598740000|2024-12-19 08:59:00|39.04|35.2|39.02|35.18|39.04|35.2|39.02|35.18|0
1734598750000|2024-12-19 08:59:10|39.01|35.17|39.01|35.17|39.01|35.17|39.01|35.17|0
1734598770000|2024-12-19 08:59:30|38.99|35.15|39.01|35.17|39.01|35.17|38.99|35.15|0
1734598780000|2024-12-19 08:59:40|38.99|35.15|38.99|35.15|38.99|35.15|38.99|35.15|0
1734598790000|2024-12-19 08:59:50|39|35.16|39.01|35.17|39.01|35.17|38.99|35.15|0
1734598800000|2024-12-19 09:00:00|39.02|35.18|39.04|35.2|39.04|35.2|39.02|35.18|0
1734598810000|2024-12-19 09:00:10|39.05|35.21|39.04|35.2|39.05|35.21|39.04|35.2|0
1734598820000|2024-12-19 09:00:20|39.05|35.21|39.04|35.2|39.05|35.21|39.04|35.2|0
1734598830000|2024-12-19 09:00:30|39.02|35.18|39.02|35.18|39.02|35.18|39.01|35.17|0
1734598840000|2024-12-19 09:00:40|39.03|35.19|39.04|35.2|39.04|35.2|39.03|35.19|0
1734598850000|2024-12-19 09:00:50|39.03|35.19|39.02|35.18|39.04|35.2|39.02|35.18|0
1734598860000|2024-12-19 09:01:00|39.03|35.19|39.08|35.24|39.1|35.26|39.03|35.19|0
1734598870000|2024-12-19 09:01:10|39.05|35.21|39.04|35.2|39.05|35.21|39.04|35.2|0
1734598880000|2024-12-19 09:01:20|39.03|35.19|39.02|35.18|39.03|35.19|39.02|35.18|0
1734598890000|2024-12-19 09:01:30|39.04|35.2|39.05|35.21|39.05|35.21|39.04|35.2|0
1734598900000|2024-12-19 09:01:40|39.07|35.23|39.08|35.24|39.08|35.24|39.07|35.23|0
1734598910000|2024-12-19 09:01:50|39.07|35.23|39.07|35.23|39.07|35.23|39.07|35.23|0
1734598920000|2024-12-19 09:02:00|39.05|35.21|38.96|35.12|39.05|35.21|38.96|35.12|0
1734598930000|2024-12-19 09:02:10|38.94|35.1|38.93|35.09|38.94|35.1|38.93|35.09|0
1734598940000|2024-12-19 09:02:20|38.94|35.1|38.94|35.1|38.94|35.1|38.93|35.09|0
1734598950000|2024-12-19 09:02:30|38.96|35.12|38.96|35.12|38.96|35.12|38.96|35.12|0
1734598960000|2024-12-19 09:02:40|38.94|35.1|38.94|35.1|38.94|35.1|38.94|35.1|0
1734598970000|2024-12-19 09:02:50|38.96|35.12|38.96|35.12|38.96|35.12|38.94|35.1|0
1734598980000|2024-12-19 09:03:00|38.97|35.13|38.97|35.13|38.99|35.15|38.97|35.13|0
1734598990000|2024-12-19 09:03:10|38.96|35.12|38.97|35.13|38.97|35.13|38.96|35.12|0
1734599000000|2024-12-19 09:03:20|38.96|35.12|39.01|35.17|39.01|35.17|38.96|35.12|0
1734599010000|2024-12-19 09:03:30|38.99|35.15|38.99|35.15|39.01|35.17|38.99|35.15|0
1734599020000|2024-12-19 09:03:40|38.97|35.13|38.97|35.13|38.97|35.13|38.97|35.13|0
1734599030000|2024-12-19 09:03:50|38.99|35.15|38.99|35.15|38.99|35.15|38.99|35.15|0
1734599040000|2024-12-19 09:04:00|39.01|35.17|39|35.16|39.01|35.17|38.99|35.15|0
1734599050000|2024-12-19 09:04:10|39.02|35.18|39.02|35.18|39.02|35.18|39.02|35.18|0
1734599060000|2024-12-19 09:04:20|38.99|35.15|39|35.16|39|35.16|38.99|35.15|0
1734599070000|2024-12-19 09:04:30|38.99|35.15|38.99|35.15|39|35.16|38.99|35.15|0
1734599080000|2024-12-19 09:04:40|39.04|35.2|39.05|35.21|39.05|35.21|39.04|35.2|0
1734599090000|2024-12-19 09:04:50|39.07|35.23|39.04|35.2|39.07|35.23|39.02|35.18|0
1734599100000|2024-12-19 09:05:00|39.05|35.21|39.1|35.26|39.1|35.26|39.05|35.21|0
1734599110000|2024-12-19 09:05:10|39.08|35.24|39.12|35.28|39.12|35.28|39.08|35.24|0
1734599120000|2024-12-19 09:05:20|39.13|35.29|39.12|35.28|39.13|35.29|39.12|35.28|0
1734599130000|2024-12-19 09:05:30|39.13|35.29|39.08|35.24|39.13|35.29|39.08|35.24|0
1734599140000|2024-12-19 09:05:40|39.1|35.26|39.08|35.24|39.1|35.26|39.08|35.24|0
1734599150000|2024-12-19 09:05:50|39.1|35.26|39.08|35.24|39.1|35.26|39.07|35.23|0
1734599160000|2024-12-19 09:06:00|39.07|35.23|39.04|35.2|39.07|35.23|39.04|35.2|0
1734599170000|2024-12-19 09:06:10|39.03|35.19|39.04|35.2|39.05|35.21|39.03|35.19|0
1734599180000|2024-12-19 09:06:20|39|35.16|39.02|35.18|39.02|35.18|39|35.16|0
1734599190000|2024-12-19 09:06:30|39|35.16|39|35.16|39|35.16|39|35.16|0
1734599200000|2024-12-19 09:06:40|39.02|35.18|39.05|35.21|39.05|35.21|39|35.16|0
1734599210000|2024-12-19 09:06:50|39.04|35.2|39.04|35.2|39.04|35.2|39.04|35.2|0
1734599220000|2024-12-19 09:07:00|39.05|35.21|39.05|35.21|39.07|35.23|39.05|35.21|0
1734599230000|2024-12-19 09:07:10|39.07|35.23|39.02|35.18|39.07|35.23|39.02|35.18|0
1734599240000|2024-12-19 09:07:20|39.04|35.2|39.04|35.2|39.04|35.2|39.03|35.19|0
1734599250000|2024-12-19 09:07:30|39.02|35.18|39.04|35.2|39.04|35.2|39.02|35.18|0
1734599260000|2024-12-19 09:07:40|39.05|35.21|39.04|35.2|39.05|35.21|39.04|35.2|0
1734599290000|2024-12-19 09:08:10|39.05|35.21|39.05|35.21|39.05|35.21|39.05|35.21|0
1734599300000|2024-12-19 09:08:20|39.04|35.2|39.07|35.23|39.07|35.23|39.04|35.2|0
1734599310000|2024-12-19 09:08:30|39.02|35.18|39.05|35.21|39.05|35.21|39.02|35.18|0
1734599320000|2024-12-19 09:08:40|39.07|35.23|39.11|35.27|39.11|35.27|39.07|35.23|0
1734599330000|2024-12-19 09:08:50|39.1|35.26|39.1|35.26|39.1|35.26|39.08|35.24|0
1734599340000|2024-12-19 09:09:00|39.11|35.27|39.16|35.32|39.16|35.32|39.11|35.27|0
1734599350000|2024-12-19 09:09:10|39.18|35.34|39.18|35.34|39.19|35.35|39.18|35.34|0
1734599360000|2024-12-19 09:09:20|39.19|35.35|39.19|35.35|39.21|35.37|39.19|35.35|0
1734599370000|2024-12-19 09:09:30|39.21|35.37|39.21|35.37|39.21|35.37|39.21|35.37|0
1734599380000|2024-12-19 09:09:40|39.19|35.35|39.15|35.31|39.2|35.36|39.15|35.31|0
1734599390000|2024-12-19 09:09:50|39.18|35.34|39.18|35.34|39.18|35.34|39.18|35.34|0
1734599400000|2024-12-19 09:10:00|39.21|35.37|39.21|35.37|39.21|35.37|39.21|35.37|0
1734599410000|2024-12-19 09:10:10|39.22|35.38|39.24|35.4|39.24|35.4|39.22|35.38|0
1734599420000|2024-12-19 09:10:20|39.25|35.41|39.27|35.43|39.27|35.43|39.25|35.41|0
1734599430000|2024-12-19 09:10:30|39.26|35.42|39.29|35.45|39.29|35.45|39.26|35.42|0
1734599440000|2024-12-19 09:10:40|39.3|35.46|39.29|35.45|39.3|35.46|39.29|35.45|0
1734599450000|2024-12-19 09:10:50|39.28|35.44|39.32|35.48|39.32|35.48|39.28|35.44|0
1734599460000|2024-12-19 09:11:00|39.3|35.46|39.22|35.38|39.3|35.46|39.22|35.38|0
1734599470000|2024-12-19 09:11:10|39.24|35.4|39.24|35.4|39.26|35.42|39.24|35.4|0
1734599480000|2024-12-19 09:11:20|39.21|35.37|39.18|35.34|39.21|35.37|39.18|35.34|0
1734599490000|2024-12-19 09:11:30|39.16|35.32|39.16|35.32|39.16|35.32|39.16|35.32|0
1734599500000|2024-12-19 09:11:40|39.14|35.3|39.16|35.32|39.16|35.32|39.14|35.3|0
1734599510000|2024-12-19 09:11:50|39.13|35.29|39.11|35.27|39.13|35.29|39.11|35.27|0
1734599520000|2024-12-19 09:12:00|39.12|35.28|39.18|35.34|39.18|35.34|39.1|35.26|0
1734599530000|2024-12-19 09:12:10|39.21|35.37|39.24|35.4|39.24|35.4|39.21|35.37|0
1734599540000|2024-12-19 09:12:20|39.25|35.41|39.27|35.43|39.27|35.43|39.25|35.41|0
1734599550000|2024-12-19 09:12:30|39.29|35.45|39.22|35.38|39.29|35.45|39.22|35.38|0
1734599560000|2024-12-19 09:12:40|39.21|35.37|39.21|35.37|39.21|35.37|39.21|35.37|0
1734599570000|2024-12-19 09:12:50|39.19|35.35|39.16|35.32|39.19|35.35|39.16|35.32|0
1734599580000|2024-12-19 09:13:00|39.14|35.3|39.18|35.34|39.18|35.34|39.14|35.3|0
1734599590000|2024-12-19 09:13:10|39.16|35.32|39.13|35.29|39.16|35.32|39.13|35.29|0
1734599600000|2024-12-19 09:13:20|39.16|35.32|39.16|35.32|39.16|35.32|39.16|35.32|0
1734599610000|2024-12-19 09:13:30|39.17|35.33|39.18|35.34|39.18|35.34|39.16|35.32|0
1734599620000|2024-12-19 09:13:40|39.19|35.35|39.22|35.38|39.22|35.38|39.19|35.35|0
1734599630000|2024-12-19 09:13:50|39.21|35.37|39.19|35.35|39.21|35.37|39.19|35.35|0
1734599640000|2024-12-19 09:14:00|39.21|35.37|39.19|35.35|39.21|35.37|39.19|35.35|0
1734599650000|2024-12-19 09:14:10|39.18|35.34|39.19|35.35|39.19|35.35|39.18|35.34|0
1734599660000|2024-12-19 09:14:20|39.22|35.38|39.21|35.37|39.22|35.38|39.21|35.37|0
1734599670000|2024-12-19 09:14:30|39.22|35.38|39.21|35.37|39.22|35.38|39.21|35.37|0
1734599680000|2024-12-19 09:14:40|39.2|35.36|39.22|35.38|39.22|35.38|39.2|35.36|0
1734599690000|2024-12-19 09:14:50|39.23|35.39|39.24|35.4|39.24|35.4|39.23|35.39|0
1734599700000|2024-12-19 09:15:00|39.22|35.38|39.16|35.32|39.22|35.38|39.16|35.32|0
1734599710000|2024-12-19 09:15:10|39.18|35.34|39.16|35.32|39.18|35.34|39.16|35.32|0
1734599720000|2024-12-19 09:15:20|39.18|35.34|39.17|35.33|39.18|35.34|39.16|35.32|0
1734599730000|2024-12-19 09:15:30|39.19|35.35|39.18|35.34|39.19|35.35|39.18|35.34|0
1734599740000|2024-12-19 09:15:40|39.19|35.35|39.19|35.35|39.19|35.35|39.19|35.35|0
1734599750000|2024-12-19 09:15:50|39.17|35.33|39.16|35.32|39.17|35.33|39.16|35.32|0
1734599760000|2024-12-19 09:16:00|39.18|35.34|39.22|35.38|39.22|35.38|39.18|35.34|0
1734599770000|2024-12-19 09:16:10|39.24|35.4|39.19|35.35|39.24|35.4|39.19|35.35|0
1734599780000|2024-12-19 09:16:20|39.18|35.34|39.18|35.34|39.18|35.34|39.18|35.34|0
1734599790000|2024-12-19 09:16:30|39.16|35.32|39.18|35.34|39.18|35.34|39.16|35.32|0
1734599800000|2024-12-19 09:16:40|39.19|35.35|39.19|35.35|39.19|35.35|39.19|35.35|0
1734599820000|2024-12-19 09:17:00|39.18|35.34|39.21|35.37|39.21|35.37|39.18|35.34|0
1734599830000|2024-12-19 09:17:10|39.2|35.36|39.19|35.35|39.21|35.37|39.19|35.35|0
1734599840000|2024-12-19 09:17:20|39.17|35.33|39.14|35.3|39.17|35.33|39.14|35.3|0
1734599870000|2024-12-19 09:17:50|39.13|35.29|39.13|35.29|39.13|35.29|39.13|35.29|0
1734599880000|2024-12-19 09:18:00|39.16|35.32|39.14|35.3|39.16|35.32|39.14|35.3|0
1734599890000|2024-12-19 09:18:10|39.16|35.32|39.15|35.31|39.16|35.32|39.15|35.31|0
1734599900000|2024-12-19 09:18:20|39.17|35.33|39.17|35.33|39.17|35.33|39.17|35.33|0
1734599910000|2024-12-19 09:18:30|39.18|35.34|39.17|35.33|39.2|35.36|39.17|35.33|0
1734599920000|2024-12-19 09:18:40|39.21|35.37|39.19|35.35|39.21|35.37|39.19|35.35|0
1734599930000|2024-12-19 09:18:50|39.17|35.33|39.17|35.33|39.17|35.33|39.16|35.32|0
1734599940000|2024-12-19 09:19:00|39.21|35.37|39.19|35.35|39.21|35.37|39.19|35.35|0
1734599950000|2024-12-19 09:19:10|39.24|35.4|39.27|35.43|39.27|35.43|39.24|35.4|0
1734599960000|2024-12-19 09:19:20|39.3|35.46|39.27|35.43|39.3|35.46|39.27|35.43|0
1734599970000|2024-12-19 09:19:30|39.26|35.42|39.25|35.41|39.29|35.45|39.25|35.41|0
1734599980000|2024-12-19 09:19:40|39.26|35.42|39.25|35.41|39.27|35.43|39.25|35.41|0
1734599990000|2024-12-19 09:19:50|39.24|35.4|39.27|35.43|39.27|35.43|39.24|35.4|0
1734600000000|2024-12-19 09:20:00|39.29|35.45|39.32|35.48|39.32|35.48|39.29|35.45|0
1734600010000|2024-12-19 09:20:10|39.33|35.49|39.33|35.49|39.33|35.49|39.33|35.49|0
1734600030000|2024-12-19 09:20:30|39.35|35.51|39.35|35.51|39.35|35.51|39.35|35.51|0
1734600040000|2024-12-19 09:20:40|38.98|35.86|39.04|35.92|39.04|35.92|38.98|35.86|0
1734600050000|2024-12-19 09:20:50|39.05|35.93|39.02|35.9|39.05|35.93|39.02|35.9|0
1734600060000|2024-12-19 09:21:00|39.05|35.93|39|35.88|39.05|35.93|39|35.88|0
1734600070000|2024-12-19 09:21:10|38.99|35.87|39|35.88|39|35.88|38.99|35.87|0
1734600080000|2024-12-19 09:21:20|38.99|35.87|38.99|35.87|38.99|35.87|38.99|35.87|0
1734600090000|2024-12-19 09:21:30|38.96|35.84|38.91|35.79|38.96|35.84|38.91|35.79|0
1734600100000|2024-12-19 09:21:40|38.85|35.73|38.85|35.73|38.85|35.73|38.85|35.73|0
1734600110000|2024-12-19 09:21:50|38.83|35.71|38.84|35.72|38.84|35.72|38.83|35.71|0
1734600120000|2024-12-19 09:22:00|38.89|35.77|38.85|35.73|38.89|35.77|38.85|35.73|0
1734600130000|2024-12-19 09:22:10|38.87|35.75|38.85|35.73|38.87|35.75|38.85|35.73|0
1734600140000|2024-12-19 09:22:20|38.86|35.74|38.86|35.74|38.86|35.74|38.86|35.74|0
1734600150000|2024-12-19 09:22:30|38.89|35.77|38.96|35.84|38.96|35.84|38.89|35.77|0
1734600160000|2024-12-19 09:22:40|38.94|35.82|38.96|35.84|38.96|35.84|38.94|35.82|0
1734600170000|2024-12-19 09:22:50|38.95|35.83|38.97|35.85|38.99|35.87|38.95|35.83|0
1734600180000|2024-12-19 09:23:00|38.96|35.84|38.94|35.82|38.97|35.85|38.94|35.82|0
1734600190000|2024-12-19 09:23:10|38.96|35.84|38.99|35.87|38.99|35.87|38.96|35.84|0
1734600210000|2024-12-19 09:23:30|39|35.88|39.08|35.96|39.08|35.96|39|35.88|0
1734600220000|2024-12-19 09:23:40|39.04|35.92|39.08|35.96|39.08|35.96|39.04|35.92|0
1734600230000|2024-12-19 09:23:50|39.1|35.98|39.08|35.96|39.1|35.98|39.08|35.96|0
1734600240000|2024-12-19 09:24:00|39.07|35.95|39.16|36.04|39.16|36.04|39.07|35.95|0
1734600250000|2024-12-19 09:24:10|39.15|36.03|39.13|36.01|39.15|36.03|39.13|36.01|0
1734600260000|2024-12-19 09:24:20|39.16|36.04|39.14|36.02|39.16|36.04|39.14|36.02|0
1734600270000|2024-12-19 09:24:30|39.15|36.03|39.15|36.03|39.15|36.03|39.14|36.02|0
1734600280000|2024-12-19 09:24:40|39.11|35.99|39.13|36.01|39.13|36.01|39.11|35.99|0
1734600290000|2024-12-19 09:24:50|39.11|35.99|39.08|35.96|39.11|35.99|39.08|35.96|0
1734600300000|2024-12-19 09:25:00|39.09|35.97|39.06|35.94|39.1|35.98|39.06|35.94|0
1734600310000|2024-12-19 09:25:10|39.07|35.95|39.08|35.96|39.08|35.96|39.07|35.95|0
1734600320000|2024-12-19 09:25:20|39.07|35.95|39.07|35.95|39.07|35.95|39.07|35.95|0
1734600330000|2024-12-19 09:25:30|39.08|35.96|39.1|35.98|39.1|35.98|39.08|35.96|0
1734600340000|2024-12-19 09:25:40|39.11|35.99|39.07|35.95|39.11|35.99|39.07|35.95|0
1734600350000|2024-12-19 09:25:50|39.1|35.98|39.08|35.96|39.11|35.99|39.08|35.96|0
1734600360000|2024-12-19 09:26:00|39.07|35.95|39.07|35.95|39.07|35.95|39.05|35.93|0
1734600370000|2024-12-19 09:26:10|39.05|35.93|39.05|35.93|39.05|35.93|39.03|35.91|0
1734600380000|2024-12-19 09:26:20|39.07|35.95|39.04|35.92|39.07|35.95|39.04|35.92|0
1734600390000|2024-12-19 09:26:30|39.03|35.91|39.06|35.94|39.06|35.94|39|35.88|0
1734600400000|2024-12-19 09:26:40|39.05|35.93|39.08|35.96|39.08|35.96|39.05|35.93|0
1734600410000|2024-12-19 09:26:50|39.11|35.99|39.1|35.98|39.11|35.99|39.1|35.98|0
1734600420000|2024-12-19 09:27:00|39.11|35.99|39.11|35.99|39.14|36.02|39.09|35.97|0
1734600430000|2024-12-19 09:27:10|39.1|35.98|39.08|35.96|39.1|35.98|39.07|35.95|0
1734600440000|2024-12-19 09:27:20|39.06|35.94|39.07|35.95|39.07|35.95|39.03|35.91|0
1734600450000|2024-12-19 09:27:30|39.05|35.93|39.07|35.95|39.07|35.95|39.05|35.93|0
1734600460000|2024-12-19 09:27:40|39.03|35.91|39.03|35.91|39.03|35.91|39.03|35.91|0
1734600470000|2024-12-19 09:27:50|39.05|35.93|39.06|35.94|39.09|35.97|39.05|35.93|0
1734600480000|2024-12-19 09:28:00|39.05|35.93|39.03|35.91|39.05|35.93|39.03|35.91|0
1734600490000|2024-12-19 09:28:10|39.04|35.92|39.07|35.95|39.07|35.95|39.04|35.92|0
1734600500000|2024-12-19 09:28:20|39.03|35.91|39.03|35.91|39.03|35.91|39.01|35.89|0
1734600510000|2024-12-19 09:28:30|39.05|35.93|39.07|35.95|39.07|35.95|39.05|35.93|0
1734600520000|2024-12-19 09:28:40|39.1|35.98|39.13|36.01|39.13|36.01|39.1|35.98|0
1734600530000|2024-12-19 09:28:50|39.11|35.99|39.1|35.98|39.11|35.99|39.1|35.98|0
1734600540000|2024-12-19 09:29:00|39.11|35.99|39.13|36.01|39.13|36.01|39.1|35.98|0
1734600560000|2024-12-19 09:29:20|39.15|36.03|39.15|36.03|39.16|36.04|39.15|36.03|0
1734600580000|2024-12-19 09:29:40|39.13|36.01|39.15|36.03|39.15|36.03|39.13|36.01|0
1734600590000|2024-12-19 09:29:50|39.14|36.02|39.15|36.03|39.15|36.03|39.14|36.02|0
1734600600000|2024-12-19 09:30:00|39.1|35.98|39.07|35.95|39.1|35.98|39.07|35.95|0
1734600610000|2024-12-19 09:30:10|39.06|35.94|39.02|35.9|39.07|35.95|39.02|35.9|0
1734600620000|2024-12-19 09:30:20|39.03|35.91|39|35.88|39.05|35.93|39|35.88|0
1734600630000|2024-12-19 09:30:30|38.99|35.87|38.95|35.83|38.99|35.87|38.95|35.83|0
1734600640000|2024-12-19 09:30:40|38.97|35.85|38.99|35.87|38.99|35.87|38.96|35.84|0
1734600650000|2024-12-19 09:30:50|38.97|35.85|38.93|35.81|38.97|35.85|38.93|35.81|0
1734600660000|2024-12-19 09:31:00|38.94|35.82|38.91|35.79|38.94|35.82|38.9|35.78|0
1734600670000|2024-12-19 09:31:10|38.89|35.77|38.89|35.77|38.89|35.77|38.89|35.77|0
1734600680000|2024-12-19 09:31:20|38.87|35.75|38.86|35.74|38.87|35.75|38.86|35.74|0
1734600690000|2024-12-19 09:31:30|38.85|35.73|38.81|35.69|38.85|35.73|38.81|35.69|0
1734600700000|2024-12-19 09:31:40|38.82|35.7|38.8|35.68|38.82|35.7|38.8|35.68|0
1734600710000|2024-12-19 09:31:50|38.79|35.67|38.8|35.68|38.8|35.68|38.79|35.67|0
1734600720000|2024-12-19 09:32:00|38.83|35.71|38.92|35.8|38.92|35.8|38.83|35.71|0
1734600730000|2024-12-19 09:32:10|38.94|35.82|38.9|35.78|38.94|35.82|38.9|35.78|0
1734600740000|2024-12-19 09:32:20|38.89|35.77|38.87|35.75|38.89|35.77|38.87|35.75|0
1734600750000|2024-12-19 09:32:30|38.86|35.74|38.86|35.74|38.87|35.75|38.86|35.74|0
1734600760000|2024-12-19 09:32:40|38.87|35.75|38.87|35.75|38.87|35.75|38.87|35.75|0
1734600770000|2024-12-19 09:32:50|38.86|35.74|38.84|35.72|38.86|35.74|38.84|35.72|0
1734600780000|2024-12-19 09:33:00|38.86|35.74|38.86|35.74|38.87|35.75|38.86|35.74|0
1734600790000|2024-12-19 09:33:10|38.88|35.76|38.87|35.75|38.89|35.77|38.87|35.75|0
1734600800000|2024-12-19 09:33:20|38.89|35.77|38.91|35.79|38.91|35.79|38.89|35.77|0
1734600810000|2024-12-19 09:33:30|38.92|35.8|38.92|35.8|38.92|35.8|38.92|35.8|0
1734600820000|2024-12-19 09:33:40|38.94|35.82|38.94|35.82|38.97|35.85|38.94|35.82|0
1734600830000|2024-12-19 09:33:50|38.95|35.83|38.94|35.82|38.95|35.83|38.94|35.82|0
1734600840000|2024-12-19 09:34:00|38.95|35.83|38.94|35.82|38.97|35.85|38.94|35.82|0
1734600850000|2024-12-19 09:34:10|38.92|35.8|38.89|35.77|38.92|35.8|38.89|35.77|0
1734600860000|2024-12-19 09:34:20|38.88|35.76|38.88|35.76|38.88|35.76|38.87|35.75|0
1734600870000|2024-12-19 09:34:30|38.89|35.77|38.89|35.77|38.89|35.77|38.89|35.77|0
1734600880000|2024-12-19 09:34:40|38.88|35.76|38.88|35.76|38.88|35.76|38.87|35.75|0
1734600890000|2024-12-19 09:34:50|38.86|35.74|38.86|35.74|38.86|35.74|38.86|35.74|0
1734600900000|2024-12-19 09:35:00|38.87|35.75|38.71|35.59|38.87|35.75|38.71|35.59|0
1734600910000|2024-12-19 09:35:10|38.67|35.55|38.7|35.58|38.7|35.58|38.67|35.55|0
1734600920000|2024-12-19 09:35:20|38.71|35.59|38.68|35.56|38.71|35.59|38.68|35.56|0
1734600930000|2024-12-19 09:35:30|38.7|35.58|38.68|35.56|38.7|35.58|38.68|35.56|0
1734600940000|2024-12-19 09:35:40|38.67|35.55|38.68|35.56|38.68|35.56|38.67|35.55|0
1734600950000|2024-12-19 09:35:50|38.7|35.58|38.68|35.56|38.7|35.58|38.68|35.56|0
1734600960000|2024-12-19 09:36:00|38.67|35.55|38.68|35.56|38.7|35.58|38.67|35.55|0
1734600970000|2024-12-19 09:36:10|38.69|35.57|38.67|35.55|38.69|35.57|38.67|35.55|0
1734600980000|2024-12-19 09:36:20|38.68|35.56|38.68|35.56|38.68|35.56|38.68|35.56|0
1734600990000|2024-12-19 09:36:30|38.65|35.53|38.67|35.55|38.68|35.56|38.65|35.53|0
1734601000000|2024-12-19 09:36:40|38.68|35.56|38.67|35.55|38.68|35.56|38.67|35.55|0
1734601010000|2024-12-19 09:36:50|38.66|35.54|38.67|35.55|38.67|35.55|38.65|35.53|0
1734601020000|2024-12-19 09:37:00|38.65|35.53|38.64|35.52|38.66|35.54|38.64|35.52|0
1734601030000|2024-12-19 09:37:10|38.62|35.5|38.62|35.5|38.64|35.52|38.62|35.5|0
1734601040000|2024-12-19 09:37:20|38.6|35.48|38.61|35.49|38.61|35.49|38.6|35.48|0
1734601050000|2024-12-19 09:37:30|38.62|35.5|38.6|35.48|38.62|35.5|38.6|35.48|0
1734601060000|2024-12-19 09:37:40|38.63|35.51|38.66|35.54|38.66|35.54|38.63|35.51|0
1734601070000|2024-12-19 09:37:50|38.68|35.56|38.71|35.59|38.71|35.59|38.68|35.56|0
1734601080000|2024-12-19 09:38:00|38.75|35.63|38.73|35.61|38.75|35.63|38.73|35.61|0
1734601090000|2024-12-19 09:38:10|38.72|35.6|38.73|35.61|38.73|35.61|38.71|35.59|0
1734601100000|2024-12-19 09:38:20|38.71|35.59|38.67|35.55|38.71|35.59|38.66|35.54|0
1734601110000|2024-12-19 09:38:30|38.66|35.54|38.67|35.55|38.67|35.55|38.66|35.54|0
1734601120000|2024-12-19 09:38:40|38.66|35.54|38.67|35.55|38.67|35.55|38.66|35.54|0
1734601130000|2024-12-19 09:38:50|38.66|35.54|38.68|35.56|38.68|35.56|38.66|35.54|0
1734601140000|2024-12-19 09:39:00|38.67|35.55|38.67|35.55|38.67|35.55|38.67|35.55|0
1734601150000|2024-12-19 09:39:10|38.65|35.53|38.63|35.51|38.65|35.53|38.63|35.51|0
1734601160000|2024-12-19 09:39:20|38.62|35.5|38.63|35.51|38.63|35.51|38.62|35.5|0
1734601170000|2024-12-19 09:39:30|38.62|35.5|38.62|35.5|38.62|35.5|38.62|35.5|0
1734601180000|2024-12-19 09:39:40|38.6|35.48|38.62|35.5|38.62|35.5|38.6|35.48|0
1734601190000|2024-12-19 09:39:50|38.6|35.48|38.62|35.5|38.62|35.5|38.6|35.48|0
1734601200000|2024-12-19 09:40:00|38.63|35.51|38.6|35.48|38.63|35.51|38.6|35.48|0
1734601210000|2024-12-19 09:40:10|38.62|35.5|38.62|35.5|38.62|35.5|38.62|35.5|0
1734601220000|2024-12-19 09:40:20|38.66|35.54|38.65|35.53|38.67|35.55|38.65|35.53|0
1734601230000|2024-12-19 09:40:30|38.67|35.55|38.67|35.55|38.68|35.56|38.67|35.55|0
1734601240000|2024-12-19 09:40:40|38.66|35.54|38.63|35.51|38.66|35.54|38.63|35.51|0
1734601250000|2024-12-19 09:40:50|38.64|35.52|38.64|35.52|38.64|35.52|38.64|35.52|0
1734601260000|2024-12-19 09:41:00|38.63|35.51|38.64|35.52|38.65|35.53|38.63|35.51|0
1734601270000|2024-12-19 09:41:10|38.63|35.51|38.63|35.51|38.65|35.53|38.63|35.51|0
1734601280000|2024-12-19 09:41:20|38.64|35.52|38.65|35.53|38.67|35.55|38.64|35.52|0
1734601300000|2024-12-19 09:41:40|38.64|35.52|38.62|35.5|38.64|35.52|38.62|35.5|0
1734601310000|2024-12-19 09:41:50|38.61|35.49|38.61|35.49|38.62|35.5|38.61|35.49|0
1734601320000|2024-12-19 09:42:00|38.6|35.48|38.59|35.47|38.61|35.49|38.59|35.47|0
1734601330000|2024-12-19 09:42:10|38.62|35.5|38.63|35.51|38.63|35.51|38.62|35.5|0
1734601340000|2024-12-19 09:42:20|38.65|35.53|38.63|35.51|38.65|35.53|38.63|35.51|0
1734601350000|2024-12-19 09:42:30|38.67|35.55|38.67|35.55|38.67|35.55|38.67|35.55|0
1734601360000|2024-12-19 09:42:40|38.64|35.52|38.65|35.53|38.66|35.54|38.64|35.52|0
1734601370000|2024-12-19 09:42:50|38.67|35.55|38.65|35.53|38.67|35.55|38.65|35.53|0
1734601380000|2024-12-19 09:43:00|38.67|35.55|38.66|35.54|38.67|35.55|38.66|35.54|0
1734601390000|2024-12-19 09:43:10|38.67|35.55|38.67|35.55|38.67|35.55|38.66|35.54|0
1734601400000|2024-12-19 09:43:20|38.66|35.54|38.65|35.53|38.68|35.56|38.65|35.53|0
1734601410000|2024-12-19 09:43:30|38.64|35.52|38.65|35.53|38.65|35.53|38.64|35.52|0
1734601420000|2024-12-19 09:43:40|38.64|35.52|38.63|35.51|38.64|35.52|38.63|35.51|0
1734601430000|2024-12-19 09:43:50|38.65|35.53|38.65|35.53|38.65|35.53|38.64|35.52|0
1734601440000|2024-12-19 09:44:00|38.67|35.55|38.67|35.55|38.67|35.55|38.67|35.55|0
1734601450000|2024-12-19 09:44:10|38.65|35.53|38.62|35.5|38.65|35.53|38.62|35.5|0
1734601460000|2024-12-19 09:44:20|38.6|35.48|38.6|35.48|38.6|35.48|38.6|35.48|0
1734601470000|2024-12-19 09:44:30|38.59|35.47|38.59|35.47|38.59|35.47|38.59|35.47|0
1734601480000|2024-12-19 09:44:40|38.6|35.48|38.6|35.48|38.6|35.48|38.59|35.47|0
1734601490000|2024-12-19 09:44:50|38.62|35.5|38.63|35.51|38.63|35.51|38.62|35.5|0
1734601500000|2024-12-19 09:45:00|38.65|35.53|38.64|35.52|38.65|35.53|38.64|35.52|0
1734601510000|2024-12-19 09:45:10|38.65|35.53|38.63|35.51|38.65|35.53|38.63|35.51|0
1734601520000|2024-12-19 09:45:20|38.62|35.5|38.63|35.51|38.63|35.51|38.62|35.5|0
1734601530000|2024-12-19 09:45:30|38.65|35.53|38.63|35.51|38.65|35.53|38.63|35.51|0
1734601560000|2024-12-19 09:46:00|38.65|35.53|38.63|35.51|38.65|35.53|38.63|35.51|0
1734601570000|2024-12-19 09:46:10|38.65|35.53|38.62|35.5|38.65|35.53|38.62|35.5|0
1734601580000|2024-12-19 09:46:20|38.63|35.51|38.62|35.5|38.63|35.51|38.62|35.5|0
1734601590000|2024-12-19 09:46:30|38.63|35.51|38.63|35.51|38.63|35.51|38.62|35.5|0
1734601600000|2024-12-19 09:46:40|38.62|35.5|38.62|35.5|38.63|35.51|38.62|35.5|0
1734601610000|2024-12-19 09:46:50|38.61|35.49|38.59|35.47|38.61|35.49|38.59|35.47|0
1734601620000|2024-12-19 09:47:00|38.62|35.5|38.61|35.49|38.62|35.5|38.61|35.49|0
1734601630000|2024-12-19 09:47:10|38.6|35.48|38.61|35.49|38.62|35.5|38.6|35.48|0
1734601640000|2024-12-19 09:47:20|38.6|35.48|38.62|35.5|38.62|35.5|38.6|35.48|0
1734601650000|2024-12-19 09:47:30|38.61|35.49|38.59|35.47|38.61|35.49|38.59|35.47|0
1734601660000|2024-12-19 09:47:40|38.6|35.48|38.62|35.5|38.62|35.5|38.6|35.48|0
1734601670000|2024-12-19 09:47:50|38.6|35.48|38.6|35.48|38.6|35.48|38.6|35.48|0
1734601680000|2024-12-19 09:48:00|38.59|35.47|38.59|35.47|38.59|35.47|38.59|35.47|0
1734601690000|2024-12-19 09:48:10|38.6|35.48|38.59|35.47|38.6|35.48|38.59|35.47|0
1734601700000|2024-12-19 09:48:20|38.6|35.48|38.6|35.48|38.6|35.48|38.6|35.48|0
1734601710000|2024-12-19 09:48:30|38.62|35.5|38.62|35.5|38.62|35.5|38.62|35.5|0
1734601720000|2024-12-19 09:48:40|38.63|35.51|38.63|35.51|38.63|35.51|38.63|35.51|0
1734601730000|2024-12-19 09:48:50|38.65|35.53|38.64|35.52|38.65|35.53|38.64|35.52|0
1734601740000|2024-12-19 09:49:00|38.65|35.53|38.65|35.53|38.65|35.53|38.64|35.52|0
1734601750000|2024-12-19 09:49:10|38.63|35.51|38.63|35.51|38.63|35.51|38.63|35.51|0
1734601770000|2024-12-19 09:49:30|38.66|35.54|38.66|35.54|38.66|35.54|38.66|35.54|0
1734601780000|2024-12-19 09:49:40|38.65|35.53|38.64|35.52|38.65|35.53|38.64|35.52|0
1734601790000|2024-12-19 09:49:50|38.65|35.53|38.63|35.51|38.65|35.53|38.63|35.51|0
1734601800000|2024-12-19 09:50:00|38.66|35.54|38.66|35.54|38.66|35.54|38.66|35.54|0
1734601810000|2024-12-19 09:50:10|38.65|35.53|38.65|35.53|38.65|35.53|38.65|35.53|0
1734601830000|2024-12-19 09:50:30|38.66|35.54|38.65|35.53|38.66|35.54|38.65|35.53|0
1734601840000|2024-12-19 09:50:40|38.62|35.5|38.62|35.5|38.62|35.5|38.62|35.5|0
1734601850000|2024-12-19 09:50:50|38.6|35.48|38.6|35.48|38.6|35.48|38.6|35.48|0
1734601860000|2024-12-19 09:51:00|38.62|35.5|38.61|35.49|38.62|35.5|38.61|35.49|0
1734601870000|2024-12-19 09:51:10|38.62|35.5|38.61|35.49|38.62|35.5|38.61|35.49|0
1734601880000|2024-12-19 09:51:20|38.6|35.48|38.6|35.48|38.6|35.48|38.6|35.48|0
1734601900000|2024-12-19 09:51:40|38.62|35.5|38.63|35.51|38.65|35.53|38.62|35.5|0
1734601910000|2024-12-19 09:51:50|38.65|35.53|38.62|35.5|38.65|35.53|38.62|35.5|0
1734601920000|2024-12-19 09:52:00|38.63|35.51|38.63|35.51|38.63|35.51|38.63|35.51|0
1734601930000|2024-12-19 09:52:10|38.65|35.53|38.63|35.51|38.65|35.53|38.63|35.51|0
1734601940000|2024-12-19 09:52:20|38.65|35.53|38.66|35.54|38.66|35.54|38.65|35.53|0
1734601960000|2024-12-19 09:52:40|38.62|35.5|38.62|35.5|38.62|35.5|38.62|35.5|0
1734601970000|2024-12-19 09:52:50|38.63|35.51|38.65|35.53|38.65|35.53|38.63|35.51|0
1734601980000|2024-12-19 09:53:00|38.66|35.54|38.64|35.52|38.66|35.54|38.64|35.52|0
1734601990000|2024-12-19 09:53:10|38.63|35.51|38.66|35.54|38.66|35.54|38.63|35.51|0
1734602000000|2024-12-19 09:53:20|38.69|35.57|38.68|35.56|38.69|35.57|38.68|35.56|0
1734602010000|2024-12-19 09:53:30|38.66|35.54|38.68|35.56|38.68|35.56|38.66|35.54|0
1734602020000|2024-12-19 09:53:40|38.66|35.54|38.66|35.54|38.67|35.55|38.66|35.54|0
1734602030000|2024-12-19 09:53:50|38.65|35.53|38.65|35.53|38.65|35.53|38.64|35.52|0
1734602040000|2024-12-19 09:54:00|38.63|35.51|38.63|35.51|38.63|35.51|38.61|35.49|0
1734602050000|2024-12-19 09:54:10|38.65|35.53|38.63|35.51|38.65|35.53|38.63|35.51|0
1734602060000|2024-12-19 09:54:20|38.65|35.53|38.6|35.48|38.65|35.53|38.6|35.48|0
1734602070000|2024-12-19 09:54:30|38.59|35.47|38.58|35.46|38.59|35.47|38.58|35.46|0
1734602080000|2024-12-19 09:54:40|38.63|35.51|38.6|35.48|38.63|35.51|38.6|35.48|0
1734602090000|2024-12-19 09:54:50|38.59|35.47|38.58|35.46|38.59|35.47|38.58|35.46|0
1734602110000|2024-12-19 09:55:10|38.61|35.49|38.6|35.48|38.61|35.49|38.6|35.48|0
1734602120000|2024-12-19 09:55:20|38.61|35.49|38.61|35.49|38.61|35.49|38.61|35.49|0
1734602130000|2024-12-19 09:55:30|38.62|35.5|38.61|35.49|38.62|35.5|38.61|35.49|0
1734602140000|2024-12-19 09:55:40|38.6|35.48|38.58|35.46|38.6|35.48|38.58|35.46|0
1734602150000|2024-12-19 09:55:50|38.59|35.47|38.6|35.48|38.6|35.48|38.59|35.47|0
1734602160000|2024-12-19 09:56:00|38.61|35.49|38.6|35.48|38.61|35.49|38.6|35.48|0
1734602170000|2024-12-19 09:56:10|38.61|35.49|38.65|35.53|38.65|35.53|38.61|35.49|0
1734602180000|2024-12-19 09:56:20|38.63|35.51|38.65|35.53|38.65|35.53|38.61|35.49|0
1734602190000|2024-12-19 09:56:30|38.66|35.54|38.67|35.55|38.68|35.56|38.66|35.54|0
1734602200000|2024-12-19 09:56:40|38.68|35.56|38.68|35.56|38.69|35.57|38.68|35.56|0
1734602210000|2024-12-19 09:56:50|38.67|35.55|38.68|35.56|38.68|35.56|38.67|35.55|0
1734602220000|2024-12-19 09:57:00|38.69|35.57|38.72|35.6|38.72|35.6|38.69|35.57|0
1734602240000|2024-12-19 09:57:20|38.71|35.59|38.72|35.6|38.72|35.6|38.69|35.57|0
1734602250000|2024-12-19 09:57:30|38.74|35.62|38.73|35.61|38.77|35.65|38.73|35.61|0
1734602260000|2024-12-19 09:57:40|38.72|35.6|38.72|35.6|38.72|35.6|38.72|35.6|0
1734602270000|2024-12-19 09:57:50|38.73|35.61|38.74|35.62|38.74|35.62|38.73|35.61|0
1734602280000|2024-12-19 09:58:00|38.73|35.61|38.74|35.62|38.74|35.62|38.73|35.61|0
1734602290000|2024-12-19 09:58:10|38.73|35.61|38.73|35.61|38.73|35.61|38.73|35.61|0
1734602300000|2024-12-19 09:58:20|38.75|35.63|38.76|35.64|38.76|35.64|38.74|35.62|0
1734602310000|2024-12-19 09:58:30|38.79|35.67|38.79|35.67|38.8|35.68|38.79|35.67|0
1734602320000|2024-12-19 09:58:40|38.8|35.68|38.75|35.63|38.8|35.68|38.75|35.63|0
1734602330000|2024-12-19 09:58:50|38.76|35.64|38.72|35.6|38.76|35.64|38.72|35.6|0
1734602340000|2024-12-19 09:59:00|38.74|35.62|38.72|35.6|38.74|35.62|38.72|35.6|0
1734602350000|2024-12-19 09:59:10|38.71|35.59|38.7|35.58|38.72|35.6|38.7|35.58|0
1734602360000|2024-12-19 09:59:20|38.71|35.59|38.72|35.6|38.72|35.6|38.71|35.59|0
1734602370000|2024-12-19 09:59:30|38.69|35.57|38.68|35.56|38.69|35.57|38.68|35.56|0
1734602380000|2024-12-19 09:59:40|38.66|35.54|38.66|35.54|38.66|35.54|38.66|35.54|0
1734602390000|2024-12-19 09:59:50|38.63|35.51|38.65|35.53|38.66|35.54|38.63|35.51|0
1734602400000|2024-12-19 10:00:00|38.64|35.52|38.64|35.52|38.64|35.52|38.64|35.52|0
1734602410000|2024-12-19 10:00:10|38.65|35.53|38.64|35.52|38.65|35.53|38.64|35.52|0
1734602420000|2024-12-19 10:00:20|38.66|35.54|38.66|35.54|38.66|35.54|38.66|35.54|0
1734602430000|2024-12-19 10:00:30|38.64|35.52|38.63|35.51|38.64|35.52|38.63|35.51|0
1734602440000|2024-12-19 10:00:40|38.61|35.49|38.63|35.51|38.63|35.51|38.61|35.49|0
1734602450000|2024-12-19 10:00:50|38.61|35.49|38.64|35.52|38.64|35.52|38.61|35.49|0
1734602460000|2024-12-19 10:01:00|38.63|35.51|38.6|35.48|38.63|35.51|38.6|35.48|0
1734602470000|2024-12-19 10:01:10|38.58|35.46|38.61|35.49|38.61|35.49|38.58|35.46|0
1734602480000|2024-12-19 10:01:20|38.6|35.48|38.6|35.48|38.6|35.48|38.6|35.48|0
1734602490000|2024-12-19 10:01:30|38.61|35.49|38.61|35.49|38.61|35.49|38.61|35.49|0
1734602500000|2024-12-19 10:01:40|38.6|35.48|38.58|35.46|38.6|35.48|38.58|35.46|0
1734602510000|2024-12-19 10:01:50|38.59|35.47|38.58|35.46|38.6|35.48|38.58|35.46|0
1734602520000|2024-12-19 10:02:00|38.6|35.48|38.63|35.51|38.63|35.51|38.6|35.48|0
1734602530000|2024-12-19 10:02:10|38.61|35.49|38.61|35.49|38.62|35.5|38.61|35.49|0
1734602540000|2024-12-19 10:02:20|38.63|35.51|38.62|35.5|38.63|35.51|38.61|35.49|0
1734602550000|2024-12-19 10:02:30|38.63|35.51|38.64|35.52|38.64|35.52|38.63|35.51|0
1734602560000|2024-12-19 10:02:40|38.68|35.56|38.64|35.52|38.68|35.56|38.64|35.52|0
1734602570000|2024-12-19 10:02:50|38.6|35.48|38.61|35.49|38.61|35.49|38.6|35.48|0
1734602580000|2024-12-19 10:03:00|38.63|35.51|38.61|35.49|38.63|35.51|38.61|35.49|0
1734602590000|2024-12-19 10:03:10|38.63|35.51|38.63|35.51|38.63|35.51|38.63|35.51|0
1734602600000|2024-12-19 10:03:20|38.64|35.52|38.64|35.52|38.64|35.52|38.64|35.52|0
1734602610000|2024-12-19 10:03:30|38.66|35.54|38.66|35.54|38.66|35.54|38.66|35.54|0
1734602630000|2024-12-19 10:03:50|38.65|35.53|38.64|35.52|38.65|35.53|38.64|35.52|0
1734602640000|2024-12-19 10:04:00|38.63|35.51|38.63|35.51|38.63|35.51|38.61|35.49|0
1734602650000|2024-12-19 10:04:10|38.62|35.5|38.63|35.51|38.63|35.51|38.62|35.5|0
1734602660000|2024-12-19 10:04:20|38.64|35.52|38.64|35.52|38.64|35.52|38.64|35.52|0
1734602680000|2024-12-19 10:04:40|38.61|35.49|38.61|35.49|38.62|35.5|38.61|35.49|0
1734602700000|2024-12-19 10:05:00|38.63|35.51|38.64|35.52|38.64|35.52|38.63|35.51|0
1734602710000|2024-12-19 10:05:10|38.66|35.54|38.66|35.54|38.66|35.54|38.66|35.54|0
1734602720000|2024-12-19 10:05:20|38.65|35.53|38.67|35.55|38.67|35.55|38.64|35.52|0
1734602730000|2024-12-19 10:05:30|38.66|35.54|38.66|35.54|38.66|35.54|38.66|35.54|0
1734602740000|2024-12-19 10:05:40|38.65|35.53|38.66|35.54|38.67|35.55|38.65|35.53|0
1734602750000|2024-12-19 10:05:50|38.64|35.52|38.64|35.52|38.64|35.52|38.64|35.52|0
1734602760000|2024-12-19 10:06:00|38.63|35.51|38.66|35.54|38.66|35.54|38.63|35.51|0
1734602770000|2024-12-19 10:06:10|38.64|35.52|38.64|35.52|38.64|35.52|38.64|35.52|0
1734602780000|2024-12-19 10:06:20|38.63|35.51|38.63|35.51|38.63|35.51|38.63|35.51|0
1734602790000|2024-12-19 10:06:30|38.64|35.52|38.64|35.52|38.64|35.52|38.64|35.52|0
1734602800000|2024-12-19 10:06:40|38.63|35.51|38.63|35.51|38.63|35.51|38.63|35.51|0
1734602810000|2024-12-19 10:06:50|38.64|35.52|38.66|35.54|38.66|35.54|38.64|35.52|0
1734602820000|2024-12-19 10:07:00|38.65|35.53|38.69|35.57|38.69|35.57|38.65|35.53|0
1734602830000|2024-12-19 10:07:10|38.71|35.59|38.71|35.59|38.71|35.59|38.71|35.59|0
1734602840000|2024-12-19 10:07:20|38.69|35.57|38.66|35.54|38.69|35.57|38.66|35.54|0
1734602850000|2024-12-19 10:07:30|38.67|35.55|38.66|35.54|38.67|35.55|38.66|35.54|0
1734602860000|2024-12-19 10:07:40|38.65|35.53|38.66|35.54|38.66|35.54|38.65|35.53|0
1734602870000|2024-12-19 10:07:50|38.64|35.52|38.64|35.52|38.64|35.52|38.63|35.51|0
1734602880000|2024-12-19 10:08:00|38.63|35.51|38.61|35.49|38.63|35.51|38.61|35.49|0
1734602890000|2024-12-19 10:08:10|38.6|35.48|38.61|35.49|38.61|35.49|38.6|35.48|0
1734602910000|2024-12-19 10:08:30|38.6|35.48|38.61|35.49|38.61|35.49|38.6|35.48|0
1734602920000|2024-12-19 10:08:40|38.6|35.48|38.63|35.51|38.63|35.51|38.6|35.48|0
1734602930000|2024-12-19 10:08:50|38.61|35.49|38.61|35.49|38.63|35.51|38.61|35.49|0
1734602950000|2024-12-19 10:09:10|38.6|35.48|38.61|35.49|38.61|35.49|38.59|35.47|0
1734602960000|2024-12-19 10:09:20|38.59|35.47|38.35|35.23|38.61|35.49|38.35|35.23|0
1734602980000|2024-12-19 10:09:40|38.34|35.22|38.33|35.21|38.34|35.22|38.33|35.21|0
1734602990000|2024-12-19 10:09:50|38.34|35.22|38.3|35.18|38.34|35.22|38.3|35.18|0
1734603000000|2024-12-19 10:10:00|38.32|35.2|38.32|35.2|38.32|35.2|38.32|35.2|0
1734603010000|2024-12-19 10:10:10|38.31|35.19|38.32|35.2|38.32|35.2|38.31|35.19|0
1734603030000|2024-12-19 10:10:30|38.33|35.21|38.33|35.21|38.33|35.21|38.33|35.21|0
1734603040000|2024-12-19 10:10:40|38.32|35.2|38.32|35.2|38.32|35.2|38.32|35.2|0
1734603050000|2024-12-19 10:10:50|38.33|35.21|38.33|35.21|38.33|35.21|38.32|35.2|0
1734603060000|2024-12-19 10:11:00|38.32|35.2|38.32|35.2|38.32|35.2|38.32|35.2|0
1734603070000|2024-12-19 10:11:10|38.31|35.19|38.32|35.2|38.32|35.2|38.31|35.19|0
1734603080000|2024-12-19 10:11:20|38.3|35.18|38.3|35.18|38.3|35.18|38.3|35.18|0
1734603090000|2024-12-19 10:11:30|38.31|35.19|38.33|35.21|38.33|35.21|38.31|35.19|0
1734603100000|2024-12-19 10:11:40|38.34|35.22|38.32|35.2|38.34|35.22|38.32|35.2|0
1734603120000|2024-12-19 10:12:00|38.3|35.18|38.32|35.2|38.32|35.2|38.3|35.18|0
1734603130000|2024-12-19 10:12:10|38.33|35.21|38.33|35.21|38.33|35.21|38.33|35.21|0
1734603140000|2024-12-19 10:12:20|38.32|35.2|38.32|35.2|38.32|35.2|38.32|35.2|0
1734603180000|2024-12-19 10:13:00|38.31|35.19|38.28|35.16|38.31|35.19|38.28|35.16|0
1734603210000|2024-12-19 10:13:30|38.29|35.17|38.3|35.18|38.3|35.18|38.29|35.17|0
1734603230000|2024-12-19 10:13:50|38.28|35.16|38.28|35.16|38.28|35.16|38.28|35.16|0
1734603250000|2024-12-19 10:14:10|38.3|35.18|38.29|35.17|38.3|35.18|38.29|35.17|0
1734603260000|2024-12-19 10:14:20|38.28|35.16|38.3|35.18|38.3|35.18|38.28|35.16|0
1734603270000|2024-12-19 10:14:30|38.32|35.2|38.32|35.2|38.32|35.2|38.32|35.2|0
1734603280000|2024-12-19 10:14:40|38.3|35.18|38.3|35.18|38.3|35.18|38.3|35.18|0
1734603290000|2024-12-19 10:14:50|38.29|35.17|38.28|35.16|38.29|35.17|38.28|35.16|0
1734603300000|2024-12-19 10:15:00|38.3|35.18|38.27|35.15|38.3|35.18|38.27|35.15|0
1734603310000|2024-12-19 10:15:10|38.28|35.16|38.28|35.16|38.28|35.16|38.28|35.16|0
1734603320000|2024-12-19 10:15:20|38.25|35.13|38.25|35.13|38.25|35.13|38.25|35.13|0
1734603330000|2024-12-19 10:15:30|38.24|35.12|38.25|35.13|38.25|35.13|38.24|35.12|0
1734603340000|2024-12-19 10:15:40|38.24|35.12|38.24|35.12|38.25|35.13|38.22|35.1|0
1734603360000|2024-12-19 10:16:00|38.25|35.13|38.24|35.12|38.25|35.13|38.24|35.12|0
1734603370000|2024-12-19 10:16:10|38.22|35.1|38.22|35.1|38.22|35.1|38.22|35.1|0
1734603410000|2024-12-19 10:16:50|38.21|35.09|38.19|35.07|38.21|35.09|38.19|35.07|0
1734603420000|2024-12-19 10:17:00|38.17|35.05|38.17|35.05|38.17|35.05|38.17|35.05|0
1734603430000|2024-12-19 10:17:10|38.16|35.04|38.16|35.04|38.16|35.04|38.16|35.04|0
1734603440000|2024-12-19 10:17:20|38.17|35.05|38.17|35.05|38.17|35.05|38.17|35.05|0
1734603450000|2024-12-19 10:17:30|38.16|35.04|38.16|35.04|38.16|35.04|38.16|35.04|0
1734603470000|2024-12-19 10:17:50|38.17|35.05|38.17|35.05|38.17|35.05|38.17|35.05|0
1734603480000|2024-12-19 10:18:00|38.19|35.07|38.17|35.05|38.19|35.07|38.16|35.04|0
1734603500000|2024-12-19 10:18:20|38.16|35.04|38.16|35.04|38.16|35.04|38.16|35.04|0
1734603530000|2024-12-19 10:18:50|38.14|35.02|38.14|35.02|38.14|35.02|38.14|35.02|0
1734603540000|2024-12-19 10:19:00|38.13|35.01|38.14|35.02|38.14|35.02|38.13|35.01|0
1734603550000|2024-12-19 10:19:10|38.19|35.07|38.19|35.07|38.19|35.07|38.19|35.07|0
1734603560000|2024-12-19 10:19:20|38.17|35.05|38.17|35.05|38.17|35.05|38.17|35.05|0
1734603570000|2024-12-19 10:19:30|38.18|35.06|38.18|35.06|38.18|35.06|38.18|35.06|0
1734603580000|2024-12-19 10:19:40|38.17|35.05|38.17|35.05|38.19|35.07|38.17|35.05|0
1734603590000|2024-12-19 10:19:50|38.19|35.07|38.16|35.04|38.19|35.07|38.16|35.04|0
1734603600000|2024-12-19 10:20:00|38.14|35.02|38.14|35.02|38.14|35.02|38.14|35.02|0
1734603620000|2024-12-19 10:20:20|38.13|35.01|38.13|35.01|38.13|35.01|38.13|35.01|0
1734603630000|2024-12-19 10:20:30|38.14|35.02|38.14|35.02|38.14|35.02|38.13|35.01|0
1734603650000|2024-12-19 10:20:50|38.13|35.01|38.14|35.02|38.14|35.02|38.13|35.01|0
1734603660000|2024-12-19 10:21:00|38.16|35.04|38.13|35.01|38.16|35.04|38.13|35.01|0
1734603690000|2024-12-19 10:21:30|38.14|35.02|38.14|35.02|38.14|35.02|38.14|35.02|0
1734603700000|2024-12-19 10:21:40|38.13|35.01|38.13|35.01|38.13|35.01|38.12|35|0
1734603710000|2024-12-19 10:21:50|38.14|35.02|38.14|35.02|38.14|35.02|38.14|35.02|0
1734603720000|2024-12-19 10:22:00|38.13|35.01|38.14|35.02|38.14|35.02|38.13|35.01|0
1734603750000|2024-12-19 10:22:30|38.15|35.03|38.17|35.05|38.17|35.05|38.15|35.03|0
1734603760000|2024-12-19 10:22:40|38.16|35.04|38.16|35.04|38.16|35.04|38.16|35.04|0
1734603780000|2024-12-19 10:23:00|38.17|35.05|38.17|35.05|38.17|35.05|38.17|35.05|0
1734603790000|2024-12-19 10:23:10|38.16|35.04|38.16|35.04|38.16|35.04|38.16|35.04|0
1734603810000|2024-12-19 10:23:30|38.14|35.02|38.15|35.03|38.15|35.03|38.14|35.02|0
1734603820000|2024-12-19 10:23:40|38.14|35.02|38.16|35.04|38.16|35.04|38.14|35.02|0
1734603860000|2024-12-19 10:24:20|38.15|35.03|38.15|35.03|38.15|35.03|38.15|35.03|0
1734603870000|2024-12-19 10:24:30|38.16|35.04|38.14|35.02|38.16|35.04|38.14|35.02|0
1734603900000|2024-12-19 10:25:00|38.17|35.05|38.19|35.07|38.19|35.07|38.17|35.05|0
1734603910000|2024-12-19 10:25:10|38.16|35.04|38.16|35.04|38.16|35.04|38.16|35.04|0
1734603920000|2024-12-19 10:25:20|38.14|35.02|38.14|35.02|38.14|35.02|38.14|35.02|0
1734603930000|2024-12-19 10:25:30|38.16|35.04|38.16|35.04|38.16|35.04|38.15|35.03|0
1734603960000|2024-12-19 10:26:00|38.17|35.05|38.18|35.06|38.18|35.06|38.17|35.05|0
1734603970000|2024-12-19 10:26:10|38.17|35.05|38.17|35.05|38.17|35.05|38.17|35.05|0
1734603980000|2024-12-19 10:26:20|38.16|35.04|38.16|35.04|38.16|35.04|38.16|35.04|0
1734603990000|2024-12-19 10:26:30|38.15|35.03|38.12|35|38.15|35.03|38.12|35|0
1734604000000|2024-12-19 10:26:40|38.11|34.99|38.09|34.97|38.11|34.99|38.09|34.97|0
1734604010000|2024-12-19 10:26:50|38.11|34.99|38.08|34.96|38.11|34.99|38.08|34.96|0
1734604020000|2024-12-19 10:27:00|38.09|34.97|38.09|34.97|38.09|34.97|38.09|34.97|0
1734604030000|2024-12-19 10:27:10|38.08|34.96|38.09|34.97|38.09|34.97|38.08|34.96|0
1734604040000|2024-12-19 10:27:20|38.1|34.98|38.09|34.97|38.1|34.98|38.09|34.97|0
1734604070000|2024-12-19 10:27:50|38.11|34.99|38.09|34.97|38.11|34.99|38.09|34.97|0
1734604080000|2024-12-19 10:28:00|38.08|34.96|38.08|34.96|38.08|34.96|38.07|34.95|0
1734604090000|2024-12-19 10:28:10|38.06|34.94|38.05|34.93|38.06|34.94|38.05|34.93|0
1734604100000|2024-12-19 10:28:20|38.04|34.92|38.04|34.92|38.04|34.92|38.04|34.92|0
1734604110000|2024-12-19 10:28:30|38.03|34.91|38.03|34.91|38.03|34.91|38.03|34.91|0
1734604120000|2024-12-19 10:28:40|38.01|34.89|38.01|34.89|38.01|34.89|38.01|34.89|0
1734604130000|2024-12-19 10:28:50|38.02|34.9|37.98|34.86|38.02|34.9|37.98|34.86|0
1734604140000|2024-12-19 10:29:00|38|34.88|38|34.88|38.01|34.89|38|34.88|0
1734604150000|2024-12-19 10:29:10|37.98|34.86|37.97|34.85|37.98|34.86|37.97|34.85|0
1734604160000|2024-12-19 10:29:20|37.98|34.86|37.97|34.85|37.98|34.86|37.97|34.85|0
1734604170000|2024-12-19 10:29:30|37.98|34.86|37.97|34.85|37.98|34.86|37.97|34.85|0
1734604180000|2024-12-19 10:29:40|37.95|34.83|37.95|34.83|37.95|34.83|37.95|34.83|0
1734604200000|2024-12-19 10:30:00|37.98|34.86|38.07|34.95|38.07|34.95|37.98|34.86|0
1734604210000|2024-12-19 10:30:10|38.08|34.96|38.05|34.93|38.09|34.97|38.05|34.93|0
1734604220000|2024-12-19 10:30:20|38.04|34.92|38.06|34.94|38.06|34.94|38.04|34.92|0
1734604230000|2024-12-19 10:30:30|38.08|34.96|38.09|34.97|38.09|34.97|38.08|34.96|0
1734604240000|2024-12-19 10:30:40|38.11|34.99|38.11|34.99|38.11|34.99|38.11|34.99|0
1734604250000|2024-12-19 10:30:50|38.12|35|38.15|35.03|38.15|35.03|38.12|35|0
1734604260000|2024-12-19 10:31:00|38.14|35.02|38.19|35.07|38.19|35.07|38.14|35.02|0
1734604270000|2024-12-19 10:31:10|38.17|35.05|38.17|35.05|38.17|35.05|38.17|35.05|0
1734604280000|2024-12-19 10:31:20|38.15|35.03|38.15|35.03|38.17|35.05|38.15|35.03|0
1734604310000|2024-12-19 10:31:50|38.12|35|38.12|35|38.12|35|38.12|35|0
1734604320000|2024-12-19 10:32:00|38.1|34.98|38.09|34.97|38.1|34.98|38.09|34.97|0
1734604330000|2024-12-19 10:32:10|38.08|34.96|38.04|34.92|38.08|34.96|38.04|34.92|0
1734604340000|2024-12-19 10:32:20|38.03|34.91|38|34.88|38.03|34.91|38|34.88|0
1734604350000|2024-12-19 10:32:30|38.01|34.89|38.01|34.89|38.01|34.89|38.01|34.89|0
1734604360000|2024-12-19 10:32:40|38|34.88|38|34.88|38|34.88|38|34.88|0
1734604380000|2024-12-19 10:33:00|38.01|34.89|38.01|34.89|38.01|34.89|38.01|34.89|0
1734604390000|2024-12-19 10:33:10|38.04|34.92|38.06|34.94|38.06|34.94|38.04|34.92|0
1734604400000|2024-12-19 10:33:20|38.08|34.96|38.08|34.96|38.08|34.96|38.08|34.96|0
1734604420000|2024-12-19 10:33:40|38.09|34.97|38.11|34.99|38.11|34.99|38.09|34.97|0
1734604450000|2024-12-19 10:34:10|38.12|35|38.14|35.02|38.15|35.03|38.12|35|0
1734604460000|2024-12-19 10:34:20|38.12|35|38.12|35|38.14|35.02|38.12|35|0
1734604480000|2024-12-19 10:34:40|38.16|35.04|38.15|35.03|38.16|35.04|38.15|35.03|0
1734604490000|2024-12-19 10:34:50|38.14|35.02|38.15|35.03|38.15|35.03|38.14|35.02|0
1734604500000|2024-12-19 10:35:00|38.14|35.02|38.2|35.08|38.2|35.08|38.14|35.02|0
1734604510000|2024-12-19 10:35:10|38.21|35.09|38.2|35.08|38.22|35.1|38.2|35.08|0
1734604520000|2024-12-19 10:35:20|38.18|35.06|38.18|35.06|38.18|35.06|38.18|35.06|0
1734604530000|2024-12-19 10:35:30|38.19|35.07|38.18|35.06|38.19|35.07|38.18|35.06|0
1734604540000|2024-12-19 10:35:40|38.19|35.07|38.18|35.06|38.2|35.08|38.18|35.06|0
1734604550000|2024-12-19 10:35:50|38.2|35.08|38.2|35.08|38.2|35.08|38.2|35.08|0
1734604560000|2024-12-19 10:36:00|38.22|35.1|38.2|35.08|38.22|35.1|38.2|35.08|0
1734604570000|2024-12-19 10:36:10|38.22|35.1|38.22|35.1|38.22|35.1|38.22|35.1|0
1734604580000|2024-12-19 10:36:20|38.23|35.11|38.23|35.11|38.23|35.11|38.23|35.11|0
1734604590000|2024-12-19 10:36:30|38.25|35.13|38.26|35.14|38.26|35.14|38.25|35.13|0
1734604610000|2024-12-19 10:36:50|38.25|35.13|38.25|35.13|38.25|35.13|38.25|35.13|0
1734604630000|2024-12-19 10:37:10|38.26|35.14|38.31|35.19|38.31|35.19|38.26|35.14|0
1734604640000|2024-12-19 10:37:20|38.3|35.18|38.31|35.19|38.31|35.19|38.29|35.17|0
1734604650000|2024-12-19 10:37:30|38.29|35.17|38.29|35.17|38.29|35.17|38.29|35.17|0
1734604660000|2024-12-19 10:37:40|38.31|35.19|38.31|35.19|38.32|35.2|38.31|35.19|0
1734604670000|2024-12-19 10:37:50|38.3|35.18|38.34|35.22|38.34|35.22|38.3|35.18|0
1734604680000|2024-12-19 10:38:00|38.33|35.21|38.34|35.22|38.34|35.22|38.33|35.21|0
1734604690000|2024-12-19 10:38:10|38.32|35.2|38.37|35.25|38.37|35.25|38.32|35.2|0
1734604700000|2024-12-19 10:38:20|38.4|35.28|38.45|35.33|38.45|35.33|38.4|35.28|0
1734604710000|2024-12-19 10:38:30|38.43|35.31|38.43|35.31|38.43|35.31|38.43|35.31|0
1734604720000|2024-12-19 10:38:40|38.45|35.33|38.47|35.35|38.48|35.36|38.45|35.33|0
1734604730000|2024-12-19 10:38:50|38.48|35.36|38.48|35.36|38.48|35.36|38.48|35.36|0
1734604740000|2024-12-19 10:39:00|38.47|35.35|38.51|35.39|38.51|35.39|38.45|35.33|0
1734604750000|2024-12-19 10:39:10|38.5|35.38|38.48|35.36|38.51|35.39|38.48|35.36|0
1734604760000|2024-12-19 10:39:20|38.51|35.39|38.51|35.39|38.51|35.39|38.51|35.39|0
1734604780000|2024-12-19 10:39:40|38.5|35.38|38.53|35.41|38.53|35.41|38.5|35.38|0
1734604790000|2024-12-19 10:39:50|38.51|35.39|38.53|35.41|38.53|35.41|38.51|35.39|0
1734604800000|2024-12-19 10:40:00|38.52|35.4|38.5|35.38|38.52|35.4|38.5|35.38|0
1734604810000|2024-12-19 10:40:10|38.48|35.36|38.43|35.31|38.48|35.36|38.43|35.31|0
1734604820000|2024-12-19 10:40:20|38.42|35.3|38.42|35.3|38.42|35.3|38.4|35.28|0
1734604830000|2024-12-19 10:40:30|38.43|35.31|38.43|35.31|38.43|35.31|38.41|35.29|0
1734604840000|2024-12-19 10:40:40|38.45|35.33|38.45|35.33|38.45|35.33|38.45|35.33|0
1734604850000|2024-12-19 10:40:50|38.44|35.32|38.45|35.33|38.45|35.33|38.43|35.31|0
1734604860000|2024-12-19 10:41:00|38.43|35.31|38.45|35.33|38.45|35.33|38.43|35.31|0
1734604890000|2024-12-19 10:41:30|38.46|35.34|38.46|35.34|38.48|35.36|38.46|35.34|0
1734604900000|2024-12-19 10:41:40|38.45|35.33|38.45|35.33|38.45|35.33|38.45|35.33|0
1734604910000|2024-12-19 10:41:50|38.43|35.31|38.43|35.31|38.45|35.33|38.43|35.31|0
1734604920000|2024-12-19 10:42:00|38.44|35.32|38.39|35.27|38.44|35.32|38.39|35.27|0
1734604930000|2024-12-19 10:42:10|38.37|35.25|38.39|35.27|38.39|35.27|38.35|35.23|0
1734604940000|2024-12-19 10:42:20|38.37|35.25|38.37|35.25|38.37|35.25|38.37|35.25|0
1734604950000|2024-12-19 10:42:30|38.35|35.23|38.35|35.23|38.35|35.23|38.35|35.23|0
1734604960000|2024-12-19 10:42:40|38.34|35.22|38.34|35.22|38.34|35.22|38.34|35.22|0
1734604970000|2024-12-19 10:42:50|38.35|35.23|38.35|35.23|38.35|35.23|38.35|35.23|0
1734604980000|2024-12-19 10:43:00|38.37|35.25|38.4|35.28|38.4|35.28|38.37|35.25|0
1734604990000|2024-12-19 10:43:10|38.39|35.27|38.37|35.25|38.39|35.27|38.37|35.25|0
1734605000000|2024-12-19 10:43:20|38.35|35.23|38.35|35.23|38.35|35.23|38.35|35.23|0
1734605010000|2024-12-19 10:43:30|38.38|35.26|38.39|35.27|38.39|35.27|38.38|35.26|0
1734605030000|2024-12-19 10:43:50|38.4|35.28|38.4|35.28|38.4|35.28|38.4|35.28|0
1734605040000|2024-12-19 10:44:00|38.42|35.3|38.43|35.31|38.43|35.31|38.42|35.3|0
1734605050000|2024-12-19 10:44:10|38.42|35.3|38.42|35.3|38.42|35.3|38.4|35.28|0
1734605060000|2024-12-19 10:44:20|38.41|35.29|38.42|35.3|38.42|35.3|38.4|35.28|0
1734605070000|2024-12-19 10:44:30|38.41|35.29|38.4|35.28|38.41|35.29|38.4|35.28|0
1734605080000|2024-12-19 10:44:40|38.39|35.27|38.42|35.3|38.42|35.3|38.39|35.27|0
1734605090000|2024-12-19 10:44:50|38.4|35.28|38.42|35.3|38.42|35.3|38.4|35.28|0
1734605100000|2024-12-19 10:45:00|38.43|35.31|38.43|35.31|38.43|35.31|38.43|35.31|0
1734605110000|2024-12-19 10:45:10|38.45|35.33|38.45|35.33|38.45|35.33|38.45|35.33|0
1734605120000|2024-12-19 10:45:20|38.44|35.32|38.45|35.33|38.45|35.33|38.42|35.3|0
1734605130000|2024-12-19 10:45:30|38.46|35.34|38.48|35.36|38.48|35.36|38.46|35.34|0
1734605140000|2024-12-19 10:45:40|38.46|35.34|38.5|35.38|38.5|35.38|38.46|35.34|0
1734605150000|2024-12-19 10:45:50|38.51|35.39|38.51|35.39|38.51|35.39|38.49|35.37|0
1734605160000|2024-12-19 10:46:00|38.49|35.37|38.47|35.35|38.49|35.37|38.47|35.35|0
1734605170000|2024-12-19 10:46:10|38.48|35.36|38.46|35.34|38.48|35.36|38.46|35.34|0
1734605180000|2024-12-19 10:46:20|38.45|35.33|38.45|35.33|38.45|35.33|38.45|35.33|0
1734605190000|2024-12-19 10:46:30|38.43|35.31|38.43|35.31|38.43|35.31|38.43|35.31|0
1734605200000|2024-12-19 10:46:40|38.46|35.34|38.49|35.37|38.49|35.37|38.46|35.34|0
1734605210000|2024-12-19 10:46:50|38.47|35.35|38.49|35.37|38.49|35.37|38.47|35.35|0
1734605220000|2024-12-19 10:47:00|38.46|35.34|38.54|35.42|38.54|35.42|38.46|35.34|0
1734605230000|2024-12-19 10:47:10|38.51|35.39|38.52|35.4|38.52|35.4|38.51|35.39|0
1734605240000|2024-12-19 10:47:20|38.53|35.41|38.53|35.41|38.54|35.42|38.53|35.41|0
1734605250000|2024-12-19 10:47:30|38.54|35.42|38.49|35.37|38.54|35.42|38.49|35.37|0
1734605260000|2024-12-19 10:47:40|38.48|35.36|38.5|35.38|38.5|35.38|38.48|35.36|0
1734605270000|2024-12-19 10:47:50|38.49|35.37|38.48|35.36|38.49|35.37|38.48|35.36|0
1734605290000|2024-12-19 10:48:10|38.49|35.37|38.49|35.37|38.49|35.37|38.49|35.37|0
1734605300000|2024-12-19 10:48:20|38.48|35.36|38.46|35.34|38.48|35.36|38.46|35.34|0
1734605310000|2024-12-19 10:48:30|38.45|35.33|38.42|35.3|38.45|35.33|38.42|35.3|0
1734605320000|2024-12-19 10:48:40|38.4|35.28|38.43|35.31|38.43|35.31|38.4|35.28|0
1734605330000|2024-12-19 10:48:50|38.42|35.3|38.42|35.3|38.42|35.3|38.42|35.3|0
1734605340000|2024-12-19 10:49:00|38.4|35.28|38.4|35.28|38.4|35.28|38.4|35.28|0
1734605350000|2024-12-19 10:49:10|38.39|35.27|38.4|35.28|38.4|35.28|38.39|35.27|0
1734605370000|2024-12-19 10:49:30|38.41|35.29|38.38|35.26|38.42|35.3|38.38|35.26|0
1734605400000|2024-12-19 10:50:00|38.41|35.29|38.4|35.28|38.41|35.29|38.39|35.27|0
1734605410000|2024-12-19 10:50:10|38.39|35.27|38.39|35.27|38.4|35.28|38.39|35.27|0
1734605420000|2024-12-19 10:50:20|38.4|35.28|38.39|35.27|38.4|35.28|38.39|35.27|0
1734605430000|2024-12-19 10:50:30|38.4|35.28|38.41|35.29|38.41|35.29|38.4|35.28|0
1734605440000|2024-12-19 10:50:40|38.4|35.28|38.38|35.26|38.4|35.28|38.38|35.26|0
1734605450000|2024-12-19 10:50:50|38.43|35.31|38.43|35.31|38.43|35.31|38.43|35.31|0
1734605460000|2024-12-19 10:51:00|38.41|35.29|38.43|35.31|38.43|35.31|38.41|35.29|0
1734605470000|2024-12-19 10:51:10|38.46|35.34|38.45|35.33|38.46|35.34|38.45|35.33|0
1734605480000|2024-12-19 10:51:20|38.48|35.36|38.48|35.36|38.48|35.36|38.48|35.36|0
1734605490000|2024-12-19 10:51:30|38.47|35.35|38.47|35.35|38.47|35.35|38.47|35.35|0
1734605500000|2024-12-19 10:51:40|38.48|35.36|38.48|35.36|38.48|35.36|38.47|35.35|0
1734605510000|2024-12-19 10:51:50|38.46|35.34|38.45|35.33|38.46|35.34|38.44|35.32|0
1734605520000|2024-12-19 10:52:00|38.46|35.34|38.46|35.34|38.46|35.34|38.46|35.34|0
1734605530000|2024-12-19 10:52:10|38.45|35.33|38.45|35.33|38.45|35.33|38.45|35.33|0
1734605540000|2024-12-19 10:52:20|38.46|35.34|38.45|35.33|38.46|35.34|38.45|35.33|0
1734605560000|2024-12-19 10:52:40|38.46|35.34|38.46|35.34|38.46|35.34|38.46|35.34|0
1734605570000|2024-12-19 10:52:50|38.48|35.36|38.5|35.38|38.5|35.38|38.48|35.36|0
1734605580000|2024-12-19 10:53:00|38.49|35.37|38.49|35.37|38.49|35.37|38.49|35.37|0
1734605590000|2024-12-19 10:53:10|38.48|35.36|38.46|35.34|38.48|35.36|38.45|35.33|0
1734605600000|2024-12-19 10:53:20|38.48|35.36|38.48|35.36|38.48|35.36|38.48|35.36|0
1734605610000|2024-12-19 10:53:30|38.47|35.35|38.46|35.34|38.47|35.35|38.46|35.34|0
1734605620000|2024-12-19 10:53:40|38.48|35.36|38.48|35.36|38.48|35.36|38.48|35.36|0
1734605630000|2024-12-19 10:53:50|38.46|35.34|38.46|35.34|38.47|35.35|38.46|35.34|0
1734605640000|2024-12-19 10:54:00|38.48|35.36|38.48|35.36|38.48|35.36|38.48|35.36|0
1734605650000|2024-12-19 10:54:10|38.46|35.34|38.46|35.34|38.48|35.36|38.45|35.33|0
1734605670000|2024-12-19 10:54:30|38.49|35.37|38.46|35.34|38.49|35.37|38.46|35.34|0
1734605680000|2024-12-19 10:54:40|38.48|35.36|38.48|35.36|38.49|35.37|38.48|35.36|0
1734605690000|2024-12-19 10:54:50|38.45|35.33|38.47|35.35|38.47|35.35|38.45|35.33|0
1734605700000|2024-12-19 10:55:00|38.46|35.34|38.46|35.34|38.47|35.35|38.46|35.34|0
1734605710000|2024-12-19 10:55:10|38.47|35.35|38.45|35.33|38.47|35.35|38.45|35.33|0
1734605720000|2024-12-19 10:55:20|38.43|35.31|38.43|35.31|38.45|35.33|38.43|35.31|0
1734605730000|2024-12-19 10:55:30|38.41|35.29|38.41|35.29|38.41|35.29|38.41|35.29|0
1734605740000|2024-12-19 10:55:40|38.4|35.28|38.4|35.28|38.4|35.28|38.4|35.28|0
1734605750000|2024-12-19 10:55:50|38.38|35.26|38.4|35.28|38.4|35.28|38.38|35.26|0
1734605760000|2024-12-19 10:56:00|38.38|35.26|38.41|35.29|38.41|35.29|38.38|35.26|0
1734605770000|2024-12-19 10:56:10|38.4|35.28|38.39|35.27|38.4|35.28|38.39|35.27|0
1734605780000|2024-12-19 10:56:20|38.4|35.28|38.41|35.29|38.42|35.3|38.4|35.28|0
1734605790000|2024-12-19 10:56:30|38.43|35.31|38.41|35.29|38.43|35.31|38.41|35.29|0
1734605800000|2024-12-19 10:56:40|38.42|35.3|38.42|35.3|38.43|35.31|38.42|35.3|0
1734605810000|2024-12-19 10:56:50|38.41|35.29|38.48|35.36|38.48|35.36|38.41|35.29|0
1734605820000|2024-12-19 10:57:00|38.49|35.37|38.52|35.4|38.52|35.4|38.49|35.37|0
1734605830000|2024-12-19 10:57:10|38.51|35.39|38.51|35.39|38.51|35.39|38.51|35.39|0
1734605840000|2024-12-19 10:57:20|38.52|35.4|38.48|35.36|38.52|35.4|38.48|35.36|0
1734605860000|2024-12-19 10:57:40|38.49|35.37|38.49|35.37|38.5|35.38|38.49|35.37|0
1734605870000|2024-12-19 10:57:50|38.48|35.36|38.48|35.36|38.48|35.36|38.48|35.36|0
1734605880000|2024-12-19 10:58:00|38.49|35.37|38.5|35.38|38.51|35.39|38.49|35.37|0
1734605890000|2024-12-19 10:58:10|38.54|35.42|38.55|35.43|38.55|35.43|38.54|35.42|0
1734605900000|2024-12-19 10:58:20|38.57|35.45|38.52|35.4|38.57|35.45|38.52|35.4|0
1734605910000|2024-12-19 10:58:30|38.55|35.43|38.57|35.45|38.57|35.45|38.55|35.43|0
1734605920000|2024-12-19 10:58:40|38.56|35.44|38.57|35.45|38.57|35.45|38.56|35.44|0
1734605930000|2024-12-19 10:58:50|38.58|35.46|38.56|35.44|38.58|35.46|38.56|35.44|0
1734605940000|2024-12-19 10:59:00|38.57|35.45|38.55|35.43|38.57|35.45|38.55|35.43|0
1734605950000|2024-12-19 10:59:10|38.57|35.45|38.57|35.45|38.57|35.45|38.57|35.45|0
1734605960000|2024-12-19 10:59:20|38.55|35.43|38.54|35.42|38.55|35.43|38.54|35.42|0
1734605970000|2024-12-19 10:59:30|38.55|35.43|38.57|35.45|38.57|35.45|38.55|35.43|0
1734605980000|2024-12-19 10:59:40|38.59|35.47|38.59|35.47|38.59|35.47|38.59|35.47|0
1734606000000|2024-12-19 11:00:00|38.6|35.48|38.66|35.54|38.66|35.54|38.59|35.47|0
1734606010000|2024-12-19 11:00:10|38.65|35.53|38.66|35.54|38.66|35.54|38.65|35.53|0
1734606020000|2024-12-19 11:00:20|38.63|35.51|38.63|35.51|38.64|35.52|38.63|35.51|0
1734606030000|2024-12-19 11:00:30|38.61|35.49|38.59|35.47|38.61|35.49|38.59|35.47|0
1734606040000|2024-12-19 11:00:40|38.56|35.44|38.54|35.42|38.56|35.44|38.54|35.42|0
1734606050000|2024-12-19 11:00:50|38.53|35.41|38.47|35.35|38.53|35.41|38.47|35.35|0
1734606060000|2024-12-19 11:01:00|38.5|35.38|38.51|35.39|38.51|35.39|38.49|35.37|0
1734606070000|2024-12-19 11:01:10|38.49|35.37|38.46|35.34|38.51|35.39|38.46|35.34|0
1734606080000|2024-12-19 11:01:20|38.47|35.35|38.42|35.3|38.47|35.35|38.42|35.3|0
1734606090000|2024-12-19 11:01:30|38.41|35.29|38.38|35.26|38.41|35.29|38.38|35.26|0
1734606100000|2024-12-19 11:01:40|38.4|35.28|38.38|35.26|38.4|35.28|38.38|35.26|0
1734606110000|2024-12-19 11:01:50|38.4|35.28|38.4|35.28|38.4|35.28|38.4|35.28|0
1734606120000|2024-12-19 11:02:00|38.37|35.25|38.32|35.44|38.37|35.44|38.32|35.25|0
1734606130000|2024-12-19 11:02:10|38.34|35.46|38.34|35.46|38.34|35.46|38.33|35.45|0
1734606140000|2024-12-19 11:02:20|38.32|35.44|38.31|35.43|38.32|35.44|38.31|35.43|0
1734606150000|2024-12-19 11:02:30|38.3|35.42|38.31|35.43|38.31|35.43|38.3|35.42|0
1734606160000|2024-12-19 11:02:40|38.29|35.41|38.29|35.41|38.29|35.41|38.29|35.41|0
1734606180000|2024-12-19 11:03:00|38.28|35.4|38.26|35.38|38.28|35.4|38.26|35.38|0
1734606190000|2024-12-19 11:03:10|38.29|35.41|38.29|35.41|38.31|35.43|38.29|35.41|0
1734606200000|2024-12-19 11:03:20|38.3|35.42|38.31|35.43|38.31|35.43|38.3|35.42|0
1734606210000|2024-12-19 11:03:30|38.29|35.41|38.31|35.43|38.31|35.43|38.29|35.41|0
1734606220000|2024-12-19 11:03:40|38.3|35.42|38.31|35.43|38.31|35.43|38.3|35.42|0
1734606230000|2024-12-19 11:03:50|38.32|35.44|38.32|35.44|38.32|35.44|38.32|35.44|0
1734606240000|2024-12-19 11:04:00|38.33|35.45|38.34|35.46|38.34|35.46|38.32|35.44|0
1734606250000|2024-12-19 11:04:10|38.32|35.44|38.35|35.47|38.35|35.47|38.32|35.44|0
1734606260000|2024-12-19 11:04:20|38.34|35.46|38.34|35.46|38.34|35.46|38.34|35.46|0
1734606270000|2024-12-19 11:04:30|38.32|35.44|38.33|35.45|38.34|35.46|38.32|35.44|0
1734606280000|2024-12-19 11:04:40|38.34|35.46|38.34|35.46|38.34|35.46|38.34|35.46|0
1734606290000|2024-12-19 11:04:50|38.32|35.44|38.32|35.44|38.32|35.44|38.32|35.44|0
1734606300000|2024-12-19 11:05:00|38.31|35.43|38.31|35.43|38.31|35.43|38.31|35.43|0
1734606310000|2024-12-19 11:05:10|38.32|35.44|38.32|35.44|38.32|35.44|38.31|35.43|0
1734606320000|2024-12-19 11:05:20|38.33|35.45|38.34|35.46|38.34|35.46|38.33|35.45|0
1734606330000|2024-12-19 11:05:30|38.35|35.47|38.35|35.47|38.35|35.47|38.35|35.47|0
1734606340000|2024-12-19 11:05:40|38.33|35.45|38.34|35.46|38.34|35.46|38.33|35.45|0
1734606350000|2024-12-19 11:05:50|38.33|35.45|38.34|35.46|38.34|35.46|38.33|35.45|0
1734606360000|2024-12-19 11:06:00|38.32|35.44|38.31|35.43|38.34|35.46|38.31|35.43|0
1734606370000|2024-12-19 11:06:10|38.32|35.44|38.31|35.43|38.32|35.44|38.31|35.43|0
1734606390000|2024-12-19 11:06:30|38.24|35.36|38.25|35.37|38.25|35.37|38.24|35.36|0
1734606400000|2024-12-19 11:06:40|38.24|35.36|38.24|35.36|38.24|35.36|38.24|35.36|0
1734606420000|2024-12-19 11:07:00|38.23|35.35|38.24|35.36|38.24|35.36|38.23|35.35|0
1734606440000|2024-12-19 11:07:20|38.23|35.35|38.23|35.35|38.24|35.36|38.23|35.35|0
1734606450000|2024-12-19 11:07:30|38.21|35.33|38.21|35.33|38.23|35.35|38.21|35.33|0
1734606470000|2024-12-19 11:07:50|38.23|35.35|38.23|35.35|38.23|35.35|38.23|35.35|0
1734606480000|2024-12-19 11:08:00|38.25|35.37|38.27|35.39|38.27|35.39|38.24|35.36|0
1734606490000|2024-12-19 11:08:10|38.26|35.38|38.27|35.39|38.27|35.39|38.26|35.38|0
1734606510000|2024-12-19 11:08:30|38.29|35.41|38.26|35.38|38.29|35.41|38.26|35.38|0
1734606520000|2024-12-19 11:08:40|38.29|35.41|38.34|35.46|38.34|35.46|38.29|35.41|0
1734606530000|2024-12-19 11:08:50|38.35|35.47|38.35|35.47|38.37|35.49|38.32|35.44|0
1734606540000|2024-12-19 11:09:00|38.38|35.5|38.38|35.5|38.4|35.52|38.38|35.5|0
1734606550000|2024-12-19 11:09:10|38.37|35.49|38.37|35.49|38.37|35.49|38.37|35.49|0
1734606560000|2024-12-19 11:09:20|38.35|35.47|38.34|35.46|38.35|35.47|38.34|35.46|0
1734606570000|2024-12-19 11:09:30|38.32|35.44|38.32|35.44|38.32|35.44|38.32|35.44|0
1734606580000|2024-12-19 11:09:40|38.31|35.43|38.3|35.42|38.31|35.43|38.3|35.42|0
1734606590000|2024-12-19 11:09:50|38.29|35.41|38.29|35.41|38.29|35.41|38.29|35.41|0
1734606600000|2024-12-19 11:10:00|38.31|35.43|38.3|35.42|38.31|35.43|38.3|35.42|0
1734606610000|2024-12-19 11:10:10|38.31|35.43|38.29|35.41|38.31|35.43|38.29|35.41|0
1734606620000|2024-12-19 11:10:20|38.31|35.43|38.31|35.43|38.32|35.44|38.31|35.43|0
1734606630000|2024-12-19 11:10:30|38.32|35.44|38.32|35.44|38.34|35.46|38.32|35.44|0
1734606670000|2024-12-19 11:11:10|38.34|35.46|38.31|35.43|38.34|35.46|38.31|35.43|0
1734606680000|2024-12-19 11:11:20|38.32|35.44|38.32|35.44|38.32|35.44|38.3|35.42|0
1734606690000|2024-12-19 11:11:30|38.3|35.42|38.3|35.42|38.3|35.42|38.3|35.42|0
1734606700000|2024-12-19 11:11:40|38.29|35.41|38.28|35.4|38.29|35.41|38.28|35.4|0
1734606710000|2024-12-19 11:11:50|38.27|35.39|38.27|35.39|38.27|35.39|38.26|35.38|0
1734606720000|2024-12-19 11:12:00|38.29|35.41|38.27|35.39|38.29|35.41|38.27|35.39|0
1734606730000|2024-12-19 11:12:10|38.29|35.41|38.29|35.41|38.3|35.42|38.29|35.41|0
1734606740000|2024-12-19 11:12:20|38.26|35.38|38.26|35.38|38.26|35.38|38.25|35.37|0
1734606750000|2024-12-19 11:12:30|38.23|35.35|38.21|35.33|38.23|35.35|38.21|35.33|0
1734606770000|2024-12-19 11:12:50|38.2|35.32|38.21|35.33|38.21|35.33|38.2|35.32|0
1734606780000|2024-12-19 11:13:00|38.2|35.32|38.21|35.33|38.21|35.33|38.2|35.32|0
1734606790000|2024-12-19 11:13:10|38.22|35.34|38.21|35.33|38.23|35.35|38.21|35.33|0
1734606810000|2024-12-19 11:13:30|38.19|35.31|38.18|35.3|38.19|35.31|38.18|35.3|0
1734606820000|2024-12-19 11:13:40|38.19|35.31|38.19|35.31|38.19|35.31|38.19|35.31|0
1734606830000|2024-12-19 11:13:50|38.2|35.32|38.2|35.32|38.21|35.33|38.2|35.32|0
1734606840000|2024-12-19 11:14:00|38.19|35.31|38.18|35.3|38.19|35.31|38.18|35.3|0
1734606850000|2024-12-19 11:14:10|38.19|35.31|38.19|35.31|38.19|35.31|38.19|35.31|0
1734606860000|2024-12-19 11:14:20|38.21|35.33|38.21|35.33|38.21|35.33|38.21|35.33|0
1734606870000|2024-12-19 11:14:30|38.23|35.35|38.23|35.35|38.23|35.35|38.23|35.35|0
1734606880000|2024-12-19 11:14:40|38.24|35.36|38.24|35.36|38.24|35.36|38.24|35.36|0
1734606890000|2024-12-19 11:14:50|38.26|35.38|38.26|35.38|38.26|35.38|38.26|35.38|0
1734606910000|2024-12-19 11:15:10|38.24|35.36|38.24|35.36|38.24|35.36|38.24|35.36|0
1734606920000|2024-12-19 11:15:20|38.27|35.39|38.29|35.41|38.29|35.41|38.26|35.38|0
1734606940000|2024-12-19 11:15:40|38.3|35.42|38.32|35.44|38.32|35.44|38.3|35.42|0
1734606950000|2024-12-19 11:15:50|38.33|35.45|38.32|35.44|38.33|35.45|38.32|35.44|0
1734606960000|2024-12-19 11:16:00|38.33|35.45|38.33|35.45|38.33|35.45|38.32|35.44|0
1734606970000|2024-12-19 11:16:10|38.32|35.44|38.33|35.45|38.33|35.45|38.32|35.44|0
1734606980000|2024-12-19 11:16:20|38.32|35.44|38.31|35.43|38.32|35.44|38.31|35.43|0
1734606990000|2024-12-19 11:16:30|38.32|35.44|38.32|35.44|38.32|35.44|38.32|35.44|0
1734607000000|2024-12-19 11:16:40|38.33|35.45|38.33|35.45|38.33|35.45|38.32|35.44|0
1734607010000|2024-12-19 11:16:50|38.35|35.47|38.34|35.46|38.35|35.47|38.34|35.46|0
1734607020000|2024-12-19 11:17:00|38.33|35.45|38.29|35.41|38.33|35.45|38.29|35.41|0
1734607030000|2024-12-19 11:17:10|38.28|35.4|38.29|35.41|38.29|35.41|38.28|35.4|0
1734607040000|2024-12-19 11:17:20|38.3|35.42|38.29|35.41|38.3|35.42|38.29|35.41|0
1734607050000|2024-12-19 11:17:30|38.32|35.44|38.32|35.44|38.32|35.44|38.32|35.44|0
1734607060000|2024-12-19 11:17:40|38.3|35.42|38.3|35.42|38.3|35.42|38.3|35.42|0
1734607070000|2024-12-19 11:17:50|38.29|35.41|38.29|35.41|38.3|35.42|38.29|35.41|0
1734607090000|2024-12-19 11:18:10|38.27|35.39|38.27|35.39|38.27|35.39|38.27|35.39|0
1734607100000|2024-12-19 11:18:20|38.29|35.41|38.28|35.4|38.29|35.41|38.28|35.4|0
1734607110000|2024-12-19 11:18:30|38.29|35.41|38.27|35.39|38.29|35.41|38.27|35.39|0
1734607120000|2024-12-19 11:18:40|38.28|35.4|38.29|35.41|38.29|35.41|38.28|35.4|0
1734607130000|2024-12-19 11:18:50|38.28|35.4|38.27|35.39|38.29|35.41|38.27|35.39|0
1734607140000|2024-12-19 11:19:00|38.26|35.38|38.22|35.34|38.26|35.38|38.22|35.34|0
1734607150000|2024-12-19 11:19:10|38.21|35.33|38.22|35.34|38.22|35.34|38.21|35.33|0
1734607170000|2024-12-19 11:19:30|38.21|35.33|38.21|35.33|38.21|35.33|38.21|35.33|0
1734607190000|2024-12-19 11:19:50|38.19|35.31|38.19|35.31|38.19|35.31|38.19|35.31|0
1734607200000|2024-12-19 11:20:00|38.22|35.34|38.21|35.33|38.22|35.34|38.21|35.33|0
1734607210000|2024-12-19 11:20:10|38.22|35.34|38.22|35.34|38.22|35.34|38.22|35.34|0
1734607220000|2024-12-19 11:20:20|38.21|35.33|38.21|35.33|38.21|35.33|38.21|35.33|0
1734607230000|2024-12-19 11:20:30|38.24|35.36|38.25|35.37|38.25|35.37|38.24|35.36|0
1734607240000|2024-12-19 11:20:40|38.24|35.36|38.25|35.37|38.25|35.37|38.24|35.36|0
1734607250000|2024-12-19 11:20:50|38.24|35.36|38.27|35.39|38.27|35.39|38.24|35.36|0
1734607260000|2024-12-19 11:21:00|38.29|35.41|38.32|35.44|38.32|35.44|38.29|35.41|0
1734607270000|2024-12-19 11:21:10|38.33|35.45|38.33|35.45|38.33|35.45|38.33|35.45|0
1734607280000|2024-12-19 11:21:20|38.29|35.41|38.3|35.42|38.3|35.42|38.29|35.41|0
1734607290000|2024-12-19 11:21:30|38.29|35.41|38.3|35.42|38.3|35.42|38.29|35.41|0
1734607300000|2024-12-19 11:21:40|38.29|35.41|38.3|35.42|38.3|35.42|38.29|35.41|0
1734607310000|2024-12-19 11:21:50|38.29|35.41|38.31|35.43|38.32|35.44|38.29|35.41|0
1734607320000|2024-12-19 11:22:00|38.3|35.42|38.32|35.44|38.32|35.44|38.3|35.42|0
1734607330000|2024-12-19 11:22:10|38.29|35.41|38.3|35.42|38.3|35.42|38.29|35.41|0
1734607340000|2024-12-19 11:22:20|38.29|35.41|38.3|35.42|38.3|35.42|38.29|35.41|0
1734607360000|2024-12-19 11:22:40|38.32|35.44|38.32|35.44|38.32|35.44|38.32|35.44|0
1734607370000|2024-12-19 11:22:50|38.3|35.42|38.28|35.4|38.3|35.42|38.28|35.4|0
1734607380000|2024-12-19 11:23:00|38.29|35.41|38.25|35.37|38.29|35.41|38.25|35.37|0
1734607390000|2024-12-19 11:23:10|38.27|35.39|38.27|35.39|38.27|35.39|38.27|35.39|0
1734607410000|2024-12-19 11:23:30|38.26|35.38|38.25|35.37|38.26|35.38|38.25|35.37|0
1734607420000|2024-12-19 11:23:40|38.26|35.38|38.27|35.39|38.27|35.39|38.26|35.38|0
1734607430000|2024-12-19 11:23:50|38.28|35.4|38.27|35.39|38.28|35.4|38.27|35.39|0
1734607440000|2024-12-19 11:24:00|38.25|35.37|38.25|35.37|38.25|35.37|38.25|35.37|0
1734607450000|2024-12-19 11:24:10|38.22|35.34|38.21|35.33|38.22|35.34|38.21|35.33|0
1734607460000|2024-12-19 11:24:20|38.19|35.31|38.19|35.31|38.19|35.31|38.19|35.31|0
1734607470000|2024-12-19 11:24:30|38.18|35.3|38.18|35.3|38.18|35.3|38.18|35.3|0
1734607480000|2024-12-19 11:24:40|38.19|35.31|38.2|35.32|38.2|35.32|38.19|35.31|0
1734607490000|2024-12-19 11:24:50|38.19|35.31|38.21|35.33|38.21|35.33|38.19|35.31|0
1734607510000|2024-12-19 11:25:10|38.19|35.31|38.21|35.33|38.21|35.33|38.19|35.31|0
1734607520000|2024-12-19 11:25:20|38.2|35.32|38.19|35.31|38.2|35.32|38.19|35.31|0
1734607530000|2024-12-19 11:25:30|38.2|35.32|38.21|35.33|38.21|35.33|38.2|35.32|0
1734607550000|2024-12-19 11:25:50|38.37|35.49|38.25|35.37|38.37|35.49|38.24|35.36|0
1734607560000|2024-12-19 11:26:00|38.26|35.38|38.28|35.4|38.28|35.4|38.26|35.38|0
1734607570000|2024-12-19 11:26:10|38.27|35.39|38.27|35.39|38.27|35.39|38.27|35.39|0
1734607580000|2024-12-19 11:26:20|38.28|35.4|38.3|35.42|38.3|35.42|38.28|35.4|0
1734607590000|2024-12-19 11:26:30|38.33|35.45|38.34|35.46|38.35|35.47|38.33|35.45|0
1734607600000|2024-12-19 11:26:40|38.33|35.45|38.32|35.44|38.35|35.47|38.32|35.44|0
1734607610000|2024-12-19 11:26:50|38.3|35.42|38.3|35.42|38.3|35.42|38.3|35.42|0
1734607620000|2024-12-19 11:27:00|38.31|35.43|38.33|35.45|38.33|35.45|38.31|35.43|0
1734607630000|2024-12-19 11:27:10|38.35|35.47|38.36|35.48|38.37|35.49|38.35|35.47|0
1734607640000|2024-12-19 11:27:20|38.35|35.47|38.3|35.42|38.35|35.47|38.3|35.42|0
1734607650000|2024-12-19 11:27:30|38.31|35.43|38.31|35.43|38.31|35.43|38.31|35.43|0
1734607660000|2024-12-19 11:27:40|38.32|35.44|38.34|35.46|38.35|35.47|38.32|35.44|0
1734607670000|2024-12-19 11:27:50|38.33|35.45|38.33|35.45|38.33|35.45|38.33|35.45|0
1734607680000|2024-12-19 11:28:00|38.31|35.43|38.28|35.4|38.31|35.43|38.28|35.4|0
1734607690000|2024-12-19 11:28:10|38.3|35.42|38.31|35.43|38.31|35.43|38.3|35.42|0
1734607700000|2024-12-19 11:28:20|38.33|35.45|38.33|35.45|38.33|35.45|38.33|35.45|0
1734607710000|2024-12-19 11:28:30|38.34|35.46|38.32|35.44|38.34|35.46|38.32|35.44|0
1734607720000|2024-12-19 11:28:40|38.33|35.45|38.33|35.45|38.33|35.45|38.33|35.45|0
1734607730000|2024-12-19 11:28:50|38.35|35.47|38.35|35.47|38.35|35.47|38.34|35.46|0
1734607740000|2024-12-19 11:29:00|38.36|35.48|38.36|35.48|38.36|35.48|38.36|35.48|0
1734607750000|2024-12-19 11:29:10|38.38|35.5|38.37|35.49|38.38|35.5|38.36|35.48|0
1734607760000|2024-12-19 11:29:20|38.35|35.47|38.36|35.48|38.36|35.48|38.35|35.47|0
1734607770000|2024-12-19 11:29:30|38.38|35.5|38.38|35.5|38.38|35.5|38.38|35.5|0
1734607790000|2024-12-19 11:29:50|38.39|35.51|38.39|35.51|38.39|35.51|38.39|35.51|0
1734607800000|2024-12-19 11:30:00|38.4|35.52|38.37|35.49|38.4|35.52|38.37|35.49|0
1734607810000|2024-12-19 11:30:10|38.38|35.5|38.36|35.48|38.38|35.5|38.35|35.47|0
1734607830000|2024-12-19 11:30:30|38.35|35.47|38.35|35.47|38.35|35.47|38.35|35.47|0
1734607840000|2024-12-19 11:30:40|38.36|35.48|38.39|35.51|38.39|35.51|38.36|35.48|0
1734607850000|2024-12-19 11:30:50|38.41|35.53|38.42|35.54|38.42|35.54|38.41|35.53|0
1734607860000|2024-12-19 11:31:00|38.43|35.55|38.41|35.53|38.43|35.55|38.41|35.53|0
1734607870000|2024-12-19 11:31:10|38.42|35.54|38.42|35.54|38.42|35.54|38.42|35.54|0
1734607880000|2024-12-19 11:31:20|38.41|35.53|38.42|35.54|38.42|35.54|38.41|35.53|0
1734607890000|2024-12-19 11:31:30|38.41|35.53|38.42|35.54|38.42|35.54|38.41|35.53|0
1734607900000|2024-12-19 11:31:40|38.44|35.56|38.42|35.54|38.44|35.56|38.42|35.54|0
1734607910000|2024-12-19 11:31:50|38.47|35.59|38.42|35.54|38.47|35.59|38.42|35.54|0
1734607920000|2024-12-19 11:32:00|38.46|35.58|38.46|35.58|38.46|35.58|38.46|35.58|0
1734607930000|2024-12-19 11:32:10|38.44|35.56|38.47|35.59|38.47|35.59|38.44|35.56|0
1734607960000|2024-12-19 11:32:40|38.46|35.58|38.49|35.61|38.49|35.61|38.46|35.58|0
1734607980000|2024-12-19 11:33:00|38.48|35.6|38.47|35.59|38.48|35.6|38.47|35.59|0
1734608000000|2024-12-19 11:33:20|38.46|35.58|38.46|35.58|38.46|35.58|38.46|35.58|0
1734608010000|2024-12-19 11:33:30|38.47|35.59|38.5|35.62|38.5|35.62|38.47|35.59|0
1734608020000|2024-12-19 11:33:40|38.48|35.6|38.49|35.61|38.49|35.61|38.48|35.6|0
1734608040000|2024-12-19 11:34:00|38.47|35.59|38.49|35.61|38.49|35.61|38.47|35.59|0
1734608050000|2024-12-19 11:34:10|38.5|35.62|38.5|35.62|38.5|35.62|38.5|35.62|0
1734608060000|2024-12-19 11:34:20|38.52|35.64|38.52|35.64|38.52|35.64|38.5|35.62|0
1734608070000|2024-12-19 11:34:30|38.5|35.62|38.5|35.62|38.5|35.62|38.5|35.62|0
1734608090000|2024-12-19 11:34:50|38.49|35.61|38.49|35.61|38.5|35.62|38.49|35.61|0
1734608100000|2024-12-19 11:35:00|38.47|35.59|38.5|35.62|38.5|35.62|38.47|35.59|0
1734608110000|2024-12-19 11:35:10|38.52|35.64|38.53|35.65|38.55|35.67|38.52|35.64|0
1734608120000|2024-12-19 11:35:20|38.52|35.64|38.52|35.64|38.52|35.64|38.52|35.64|0
1734608130000|2024-12-19 11:35:30|38.53|35.65|38.55|35.67|38.55|35.67|38.53|35.65|0
1734608140000|2024-12-19 11:35:40|38.56|35.68|38.55|35.67|38.58|35.7|38.55|35.67|0
1734608150000|2024-12-19 11:35:50|38.53|35.65|38.56|35.68|38.56|35.68|38.53|35.65|0
1734608160000|2024-12-19 11:36:00|38.53|35.65|38.53|35.65|38.53|35.65|38.53|35.65|0
1734608170000|2024-12-19 11:36:10|38.5|35.62|38.45|35.57|38.5|35.62|38.45|35.57|0
1734608180000|2024-12-19 11:36:20|38.44|35.56|38.44|35.56|38.44|35.56|38.44|35.56|0
1734608190000|2024-12-19 11:36:30|38.47|35.59|38.44|35.56|38.47|35.59|38.44|35.56|0
1734608200000|2024-12-19 11:36:40|38.43|35.55|38.44|35.56|38.44|35.56|38.43|35.55|0
1734608210000|2024-12-19 11:36:50|38.39|35.51|38.39|35.51|38.39|35.51|38.39|35.51|0
1734608220000|2024-12-19 11:37:00|38.41|35.53|38.36|35.48|38.41|35.53|38.36|35.48|0
1734608230000|2024-12-19 11:37:10|38.34|35.46|38.34|35.46|38.34|35.46|38.34|35.46|0
1734608260000|2024-12-19 11:37:40|38.36|35.48|38.36|35.48|38.36|35.48|38.36|35.48|0
1734608270000|2024-12-19 11:37:50|38.34|35.46|38.34|35.46|38.34|35.46|38.34|35.46|0
1734608280000|2024-12-19 11:38:00|38.33|35.45|38.33|35.45|38.33|35.45|38.33|35.45|0
1734608290000|2024-12-19 11:38:10|38.34|35.46|38.34|35.46|38.34|35.46|38.34|35.46|0
1734608300000|2024-12-19 11:38:20|38.32|35.44|38.31|35.43|38.32|35.44|38.31|35.43|0
1734608320000|2024-12-19 11:38:40|38.3|35.42|38.28|35.4|38.3|35.42|38.28|35.4|0
1734608330000|2024-12-19 11:38:50|38.3|35.42|38.3|35.42|38.3|35.42|38.3|35.42|0
1734608340000|2024-12-19 11:39:00|38.29|35.41|38.26|35.38|38.29|35.41|38.26|35.38|0
1734608350000|2024-12-19 11:39:10|38.3|35.42|38.28|35.4|38.3|35.42|38.28|35.4|0
1734608360000|2024-12-19 11:39:20|38.29|35.41|38.3|35.42|38.3|35.42|38.29|35.41|0
1734608370000|2024-12-19 11:39:30|38.31|35.43|38.31|35.43|38.31|35.43|38.31|35.43|0
1734608380000|2024-12-19 11:39:40|38.33|35.45|38.31|35.43|38.33|35.45|38.31|35.43|0
1734608390000|2024-12-19 11:39:50|38.33|35.45|38.33|35.45|38.34|35.46|38.33|35.45|0
1734608400000|2024-12-19 11:40:00|38.32|35.44|38.33|35.45|38.33|35.45|38.32|35.44|0
1734608410000|2024-12-19 11:40:10|38.34|35.46|38.34|35.46|38.34|35.46|38.34|35.46|0
1734608430000|2024-12-19 11:40:30|38.33|35.45|38.3|35.42|38.33|35.45|38.3|35.42|0
1734608440000|2024-12-19 11:40:40|38.31|35.43|38.31|35.43|38.32|35.44|38.31|35.43|0
1734608450000|2024-12-19 11:40:50|38.3|35.42|38.3|35.42|38.3|35.42|38.3|35.42|0
1734608460000|2024-12-19 11:41:00|38.33|35.45|38.33|35.45|38.33|35.45|38.33|35.45|0
1734608470000|2024-12-19 11:41:10|38.34|35.46|38.34|35.46|38.34|35.46|38.34|35.46|0
1734608480000|2024-12-19 11:41:20|38.36|35.48|38.36|35.48|38.36|35.48|38.36|35.48|0
1734608490000|2024-12-19 11:41:30|38.34|35.46|38.3|35.42|38.34|35.46|38.3|35.42|0
1734608500000|2024-12-19 11:41:40|38.31|35.43|38.31|35.43|38.31|35.43|38.31|35.43|0
1734608520000|2024-12-19 11:42:00|38.3|35.42|38.31|35.43|38.31|35.43|38.3|35.42|0
1734608530000|2024-12-19 11:42:10|38.3|35.42|38.3|35.42|38.3|35.42|38.3|35.42|0
1734608540000|2024-12-19 11:42:20|38.31|35.43|38.29|35.41|38.31|35.43|38.29|35.41|0
1734608550000|2024-12-19 11:42:30|38.26|35.38|38.26|35.38|38.26|35.38|38.26|35.38|0
1734608560000|2024-12-19 11:42:40|38.25|35.37|38.24|35.36|38.25|35.37|38.24|35.36|0
1734608570000|2024-12-19 11:42:50|38.22|35.34|38.2|35.32|38.22|35.34|38.2|35.32|0
1734608580000|2024-12-19 11:43:00|38.22|35.34|38.21|35.33|38.23|35.35|38.21|35.33|0
1734608590000|2024-12-19 11:43:10|38.22|35.34|38.22|35.34|38.22|35.34|38.22|35.34|0
1734608600000|2024-12-19 11:43:20|38.21|35.33|38.18|35.3|38.21|35.33|38.18|35.3|0
1734608610000|2024-12-19 11:43:30|38.17|35.29|38.17|35.29|38.18|35.3|38.17|35.29|0
1734608620000|2024-12-19 11:43:40|38.18|35.3|38.2|35.32|38.2|35.32|38.18|35.3|0
1734608630000|2024-12-19 11:43:50|38.22|35.34|38.23|35.35|38.23|35.35|38.22|35.34|0
1734608640000|2024-12-19 11:44:00|38.22|35.34|38.22|35.34|38.22|35.34|38.22|35.34|0
1734608650000|2024-12-19 11:44:10|38.2|35.32|38.22|35.34|38.22|35.34|38.2|35.32|0
1734608660000|2024-12-19 11:44:20|38.2|35.32|38.2|35.32|38.2|35.32|38.2|35.32|0
1734608670000|2024-12-19 11:44:30|38.22|35.34|38.2|35.32|38.23|35.35|38.2|35.32|0
1734608680000|2024-12-19 11:44:40|38.21|35.33|38.22|35.34|38.22|35.34|38.21|35.33|0
1734608690000|2024-12-19 11:44:50|38.21|35.33|38.22|35.34|38.22|35.34|38.21|35.33|0
1734608700000|2024-12-19 11:45:00|38.21|35.33|38.22|35.34|38.22|35.34|38.21|35.33|0
1734608710000|2024-12-19 11:45:10|38.21|35.33|38.18|35.3|38.21|35.33|38.18|35.3|0
1734608720000|2024-12-19 11:45:20|38.2|35.32|38.2|35.32|38.2|35.32|38.19|35.31|0
1734608730000|2024-12-19 11:45:30|38.22|35.34|38.25|35.37|38.25|35.37|38.22|35.34|0
1734608740000|2024-12-19 11:45:40|38.22|35.34|38.23|35.35|38.24|35.36|38.22|35.34|0
1734608750000|2024-12-19 11:45:50|38.2|35.32|38.2|35.32|38.2|35.32|38.2|35.32|0
1734608760000|2024-12-19 11:46:00|38.22|35.34|38.22|35.34|38.22|35.34|38.22|35.34|0
1734608770000|2024-12-19 11:46:10|38.21|35.33|38.21|35.33|38.21|35.33|38.21|35.33|0
1734608780000|2024-12-19 11:46:20|38.22|35.34|38.22|35.34|38.23|35.35|38.22|35.34|0
1734608790000|2024-12-19 11:46:30|38.18|35.3|38.18|35.3|38.18|35.3|38.18|35.3|0
1734608820000|2024-12-19 11:47:00|38.17|35.29|38.17|35.29|38.17|35.29|38.17|35.29|0
1734608830000|2024-12-19 11:47:10|38.18|35.3|38.22|35.34|38.22|35.34|38.18|35.3|0
1734608840000|2024-12-19 11:47:20|38.2|35.32|38.2|35.32|38.2|35.32|38.2|35.32|0
1734608850000|2024-12-19 11:47:30|38.18|35.3|38.2|35.32|38.22|35.34|38.18|35.3|0
1734608860000|2024-12-19 11:47:40|38.21|35.33|38.21|35.33|38.21|35.33|38.21|35.33|0
1734608870000|2024-12-19 11:47:50|38.23|35.35|38.23|35.35|38.23|35.35|38.23|35.35|0
1734608880000|2024-12-19 11:48:00|38.25|35.37|38.25|35.37|38.25|35.37|38.25|35.37|0
1734608890000|2024-12-19 11:48:10|38.23|35.35|38.23|35.35|38.23|35.35|38.23|35.35|0
1734608900000|2024-12-19 11:48:20|38.25|35.37|38.24|35.36|38.25|35.37|38.24|35.36|0
1734608910000|2024-12-19 11:48:30|38.25|35.37|38.21|35.33|38.25|35.37|38.21|35.33|0
1734608920000|2024-12-19 11:48:40|38.2|35.32|38.18|35.3|38.2|35.32|38.18|35.3|0
1734608940000|2024-12-19 11:49:00|38.15|35.27|38.14|35.26|38.15|35.27|38.14|35.26|0
1734608950000|2024-12-19 11:49:10|38.12|35.24|38.12|35.24|38.12|35.24|38.12|35.24|0
1734608960000|2024-12-19 11:49:20|38.14|35.26|38.14|35.26|38.14|35.26|38.14|35.26|0
1734608980000|2024-12-19 11:49:40|38.12|35.24|38.12|35.24|38.12|35.24|38.12|35.24|0
1734608990000|2024-12-19 11:49:50|38.07|35.19|38.07|35.19|38.07|35.19|38.07|35.19|0
1734609000000|2024-12-19 11:50:00|38.09|35.21|38.09|35.21|38.1|35.22|38.09|35.21|0
1734609010000|2024-12-19 11:50:10|38.1|35.22|38.09|35.21|38.1|35.22|38.09|35.21|0
1734609020000|2024-12-19 11:50:20|38.07|35.19|38.06|35.18|38.07|35.19|38.06|35.18|0
1734609030000|2024-12-19 11:50:30|38.04|35.16|38.04|35.16|38.04|35.16|38.04|35.16|0
1734609050000|2024-12-19 11:50:50|38.03|35.15|38.03|35.15|38.04|35.16|38.03|35.15|0
1734609060000|2024-12-19 11:51:00|38.04|35.16|38|35.12|38.04|35.16|38|35.12|0
1734609070000|2024-12-19 11:51:10|38.01|35.13|37.99|35.11|38.01|35.13|37.99|35.11|0
1734609080000|2024-12-19 11:51:20|38.01|35.13|38|35.12|38.01|35.13|38|35.12|0
1734609090000|2024-12-19 11:51:30|38.04|35.16|38.01|35.13|38.04|35.16|38.01|35.13|0
1734609100000|2024-12-19 11:51:40|37.99|35.11|38.01|35.13|38.01|35.13|37.99|35.11|0
1734609120000|2024-12-19 11:52:00|38.03|35.15|38.03|35.15|38.03|35.15|38.03|35.15|0
1734609130000|2024-12-19 11:52:10|38.02|35.14|38.03|35.15|38.03|35.15|38.02|35.14|0
1734609140000|2024-12-19 11:52:20|38.04|35.16|38.03|35.15|38.04|35.16|38.03|35.15|0
1734609150000|2024-12-19 11:52:30|38.04|35.16|38.04|35.16|38.04|35.16|38.04|35.16|0
1734609170000|2024-12-19 11:52:50|38.03|35.15|38.03|35.15|38.03|35.15|38.03|35.15|0
1734609180000|2024-12-19 11:53:00|38.01|35.13|38.01|35.13|38.01|35.13|38.01|35.13|0
1734609190000|2024-12-19 11:53:10|38.04|35.16|38.04|35.16|38.04|35.16|38.04|35.16|0
1734609200000|2024-12-19 11:53:20|38.05|35.17|38.06|35.18|38.06|35.18|38.05|35.17|0
1734609210000|2024-12-19 11:53:30|38.04|35.16|38.03|35.15|38.04|35.16|38.03|35.15|0
1734609230000|2024-12-19 11:53:50|38.04|35.16|38.03|35.15|38.04|35.16|38.03|35.15|0
1734609240000|2024-12-19 11:54:00|38.07|35.19|38.1|35.22|38.1|35.22|38.07|35.19|0
1734609250000|2024-12-19 11:54:10|38.09|35.21|38.09|35.21|38.09|35.21|38.09|35.21|0
1734609260000|2024-12-19 11:54:20|38.1|35.22|38.15|35.27|38.15|35.27|38.09|35.21|0
1734609270000|2024-12-19 11:54:30|38.14|35.26|38.17|35.29|38.17|35.29|38.14|35.26|0
1734609280000|2024-12-19 11:54:40|38.15|35.27|38.13|35.25|38.15|35.27|38.13|35.25|0
1734609290000|2024-12-19 11:54:50|38.12|35.24|38.16|35.28|38.16|35.28|38.12|35.24|0
1734609300000|2024-12-19 11:55:00|38.15|35.27|38.09|35.21|38.15|35.27|38.09|35.21|0
1734609310000|2024-12-19 11:55:10|38.1|35.22|38.12|35.24|38.12|35.24|38.09|35.21|0
1734609320000|2024-12-19 11:55:20|38.15|35.27|38.15|35.27|38.15|35.27|38.13|35.25|0
1734609330000|2024-12-19 11:55:30|38.17|35.29|38.17|35.29|38.17|35.29|38.16|35.28|0
1734609340000|2024-12-19 11:55:40|38.18|35.3|38.16|35.28|38.18|35.3|38.16|35.28|0
1734609350000|2024-12-19 11:55:50|38.17|35.29|38.18|35.3|38.18|35.3|38.17|35.29|0
1734609360000|2024-12-19 11:56:00|38.2|35.32|38.2|35.32|38.2|35.32|38.2|35.32|0
1734609370000|2024-12-19 11:56:10|38.18|35.3|38.21|35.33|38.21|35.33|38.18|35.3|0
1734609390000|2024-12-19 11:56:30|38.2|35.32|38.2|35.32|38.2|35.32|38.2|35.32|0
1734609400000|2024-12-19 11:56:40|38.18|35.3|38.18|35.3|38.18|35.3|38.18|35.3|0
1734609410000|2024-12-19 11:56:50|38.17|35.29|38.21|35.33|38.21|35.33|38.17|35.29|0
1734609420000|2024-12-19 11:57:00|38.2|35.32|38.2|35.32|38.21|35.33|38.2|35.32|0
1734609430000|2024-12-19 11:57:10|38.16|35.28|38.15|35.27|38.17|35.29|38.15|35.27|0
1734609440000|2024-12-19 11:57:20|38.13|35.25|38.12|35.24|38.13|35.25|38.11|35.23|0
1734609450000|2024-12-19 11:57:30|38.13|35.25|38.13|35.25|38.13|35.25|38.13|35.25|0
1734609460000|2024-12-19 11:57:40|38.15|35.27|38.15|35.27|38.17|35.29|38.15|35.27|0
1734609470000|2024-12-19 11:57:50|38.16|35.28|38.14|35.26|38.16|35.28|38.14|35.26|0
1734609480000|2024-12-19 11:58:00|38.13|35.25|38.13|35.25|38.13|35.25|38.13|35.25|0
1734609490000|2024-12-19 11:58:10|38.15|35.27|38.13|35.25|38.15|35.27|38.13|35.25|0
1734609500000|2024-12-19 11:58:20|38.15|35.27|38.15|35.27|38.15|35.27|38.15|35.27|0
1734609510000|2024-12-19 11:58:30|38.14|35.26|38.14|35.26|38.14|35.26|38.14|35.26|0
1734609520000|2024-12-19 11:58:40|38.13|35.25|38.13|35.25|38.13|35.25|38.13|35.25|0
1734609530000|2024-12-19 11:58:50|38.12|35.24|38.12|35.24|38.13|35.25|38.12|35.24|0
1734609540000|2024-12-19 11:59:00|38.11|35.23|38.1|35.22|38.11|35.23|38.1|35.22|0
1734609550000|2024-12-19 11:59:10|38.08|35.2|38.09|35.21|38.09|35.21|38.07|35.19|0
1734609560000|2024-12-19 11:59:20|38.08|35.2|38.08|35.2|38.08|35.2|38.08|35.2|0
1734609570000|2024-12-19 11:59:30|38.06|35.18|38.09|35.21|38.09|35.21|38.06|35.18|0
1734609580000|2024-12-19 11:59:40|38.08|35.2|38.05|35.17|38.08|35.2|38.05|35.17|0
1734609600000|2024-12-19 12:00:00|38.14|35.26|38.13|35.25|38.14|35.26|38.09|35.21|0
1734609610000|2024-12-19 12:00:10|38.1|35.22|38.09|35.21|38.12|35.24|38.09|35.21|0
1734609620000|2024-12-19 12:00:20|38.07|35.19|38.04|35.16|38.07|35.19|38.04|35.16|0
1734609630000|2024-12-19 12:00:30|38.01|35.13|38.05|35.17|38.06|35.18|38.01|35.13|0
1734609640000|2024-12-19 12:00:40|38.02|35.14|38.02|35.14|38.02|35.14|38.01|35.13|0
1734609650000|2024-12-19 12:00:50|38.01|35.13|38.04|35.16|38.04|35.16|38.01|35.13|0
1734609660000|2024-12-19 12:01:00|38.05|35.17|38.06|35.18|38.06|35.18|38.05|35.17|0
1734609670000|2024-12-19 12:01:10|38.07|35.19|38.07|35.19|38.09|35.21|38.07|35.19|0
1734609680000|2024-12-19 12:01:20|38|35.12|38|35.12|38.01|35.13|38|35.12|0
1734609690000|2024-12-19 12:01:30|38.02|35.14|38.01|35.13|38.02|35.14|38.01|35.13|0
1734609700000|2024-12-19 12:01:40|38|35.12|37.99|35.11|38.01|35.13|37.99|35.11|0
1734609710000|2024-12-19 12:01:50|38.01|35.13|37.98|35.1|38.01|35.13|37.98|35.1|0
1734609720000|2024-12-19 12:02:00|37.96|35.08|37.96|35.08|37.96|35.08|37.96|35.08|0
1734609730000|2024-12-19 12:02:10|37.95|35.07|37.93|35.05|37.95|35.07|37.93|35.05|0
1734609740000|2024-12-19 12:02:20|37.9|35.02|37.91|35.03|37.93|35.05|37.9|35.02|0
1734609750000|2024-12-19 12:02:30|37.93|35.05|37.93|35.05|37.93|35.05|37.91|35.03|0
1734609760000|2024-12-19 12:02:40|37.91|35.03|37.9|35.02|37.92|35.04|37.9|35.02|0
1734609770000|2024-12-19 12:02:50|37.91|35.03|37.91|35.03|37.91|35.03|37.91|35.03|0
1734609780000|2024-12-19 12:03:00|37.94|35.06|37.94|35.06|37.94|35.06|37.93|35.05|0
1734609790000|2024-12-19 12:03:10|37.95|35.07|37.98|35.1|37.98|35.1|37.94|35.06|0
1734609800000|2024-12-19 12:03:20|37.96|35.08|37.9|35.02|37.96|35.08|37.9|35.02|0
1734609810000|2024-12-19 12:03:30|37.91|35.03|37.88|35|37.91|35.03|37.87|34.99|0
1734609820000|2024-12-19 12:03:40|37.87|34.99|37.87|34.99|37.88|35|37.87|34.99|0
1734609830000|2024-12-19 12:03:50|37.85|34.97|37.84|34.96|37.85|34.97|37.84|34.96|0
1734609840000|2024-12-19 12:04:00|37.85|34.97|37.85|34.97|37.85|34.97|37.85|34.97|0
1734609850000|2024-12-19 12:04:10|37.87|34.99|37.85|34.97|37.87|34.99|37.84|34.96|0
1734609860000|2024-12-19 12:04:20|37.87|34.99|37.88|35|37.88|35|37.85|34.97|0
1734609870000|2024-12-19 12:04:30|37.9|35.02|37.91|35.03|37.91|35.03|37.9|35.02|0
1734609880000|2024-12-19 12:04:40|37.93|35.05|37.93|35.05|37.93|35.05|37.91|35.03|0
1734609890000|2024-12-19 12:04:50|37.94|35.06|37.94|35.06|37.96|35.08|37.94|35.06|0
1734609900000|2024-12-19 12:05:00|37.93|35.05|37.94|35.06|37.94|35.06|37.91|35.03|0
1734609910000|2024-12-19 12:05:10|37.96|35.08|37.96|35.08|37.96|35.08|37.94|35.06|0
1734609920000|2024-12-19 12:05:20|37.98|35.1|37.95|35.07|37.98|35.1|37.95|35.07|0
1734609930000|2024-12-19 12:05:30|37.94|35.06|37.94|35.06|37.94|35.06|37.93|35.05|0
1734609940000|2024-12-19 12:05:40|37.93|35.05|37.93|35.05|37.94|35.06|37.93|35.05|0
1734609950000|2024-12-19 12:05:50|37.88|35|37.88|35|37.88|35|37.88|35|0
1734609960000|2024-12-19 12:06:00|37.89|35.01|37.9|35.02|37.9|35.02|37.89|35.01|0
1734609970000|2024-12-19 12:06:10|37.87|34.99|37.86|34.98|37.87|34.99|37.86|34.98|0
1734609980000|2024-12-19 12:06:20|37.85|34.97|37.83|34.95|37.85|34.97|37.83|34.95|0
1734609990000|2024-12-19 12:06:30|37.85|34.97|37.82|34.94|37.85|34.97|37.82|34.94|0
1734610000000|2024-12-19 12:06:40|37.81|34.93|37.82|34.94|37.82|34.94|37.8|34.92|0
1734610010000|2024-12-19 12:06:50|37.8|34.92|37.8|34.92|37.8|34.92|37.8|34.92|0
1734610020000|2024-12-19 12:07:00|37.79|34.91|37.77|34.89|37.79|34.91|37.77|34.89|0
1734610030000|2024-12-19 12:07:10|37.79|34.91|37.77|34.89|37.79|34.91|37.77|34.89|0
1734610040000|2024-12-19 12:07:20|37.76|34.88|37.73|34.85|37.76|34.88|37.73|34.85|0
1734610050000|2024-12-19 12:07:30|37.72|34.84|37.71|34.83|37.72|34.84|37.71|34.83|0
1734610080000|2024-12-19 12:08:00|37.7|34.82|37.73|34.85|37.73|34.85|37.7|34.82|0
1734610090000|2024-12-19 12:08:10|37.74|34.86|37.73|34.85|37.74|34.86|37.73|34.85|0
1734610100000|2024-12-19 12:08:20|37.71|34.83|37.71|34.83|37.71|34.83|37.71|34.83|0
1734610110000|2024-12-19 12:08:30|37.69|34.81|37.69|34.81|37.69|34.81|37.69|34.81|0
1734610130000|2024-12-19 12:08:50|37.71|34.83|37.72|34.84|37.73|34.85|37.71|34.83|0
1734610140000|2024-12-19 12:09:00|37.73|34.85|37.83|34.95|37.83|34.95|37.73|34.85|0
1734610150000|2024-12-19 12:09:10|37.9|35.02|37.88|35|37.91|35.03|37.88|35|0
1734610160000|2024-12-19 12:09:20|37.89|35.01|37.83|34.95|37.89|35.01|37.83|34.95|0
1734610170000|2024-12-19 12:09:30|37.84|34.96|37.82|34.94|37.84|34.96|37.82|34.94|0
1734610180000|2024-12-19 12:09:40|37.81|34.93|37.8|34.92|37.81|34.93|37.8|34.92|0
1734610190000|2024-12-19 12:09:50|37.82|34.94|37.8|34.92|37.82|34.94|37.8|34.92|0
1734610200000|2024-12-19 12:10:00|37.81|34.93|37.83|34.95|37.83|34.95|37.79|34.91|0
1734610210000|2024-12-19 12:10:10|37.8|34.92|37.78|34.9|37.81|34.93|37.78|34.9|0
1734610220000|2024-12-19 12:10:20|37.79|34.91|37.79|34.91|37.79|34.91|37.79|34.91|0
1734610230000|2024-12-19 12:10:30|37.8|34.92|37.83|34.95|37.83|34.95|37.79|34.91|0
1734610240000|2024-12-19 12:10:40|37.82|34.94|37.82|34.94|37.82|34.94|37.82|34.94|0
1734610250000|2024-12-19 12:10:50|37.78|34.9|37.74|34.86|37.78|34.9|37.74|34.86|0
1734610260000|2024-12-19 12:11:00|37.76|34.88|37.73|34.85|37.76|34.88|37.73|34.85|0
1734610270000|2024-12-19 12:11:10|37.71|34.83|37.69|34.81|37.71|34.83|37.69|34.81|0
1734610280000|2024-12-19 12:11:20|37.71|34.83|37.71|34.83|37.71|34.83|37.69|34.81|0
1734610290000|2024-12-19 12:11:30|37.68|34.8|37.66|34.78|37.69|34.81|37.66|34.78|0
1734610310000|2024-12-19 12:11:50|37.65|34.77|37.65|34.77|37.65|34.77|37.63|34.75|0
1734610330000|2024-12-19 12:12:10|37.66|34.78|37.65|34.77|37.66|34.78|37.65|34.77|0
1734610350000|2024-12-19 12:12:30|37.66|34.78|37.65|34.77|37.66|34.78|37.65|34.77|0
1734610360000|2024-12-19 12:12:40|37.6|34.72|37.54|34.66|37.6|34.72|37.54|34.66|0
1734610370000|2024-12-19 12:12:50|37.52|34.64|37.51|34.63|37.52|34.64|37.51|34.63|0
1734610380000|2024-12-19 12:13:00|37.49|34.61|37.51|34.63|37.51|34.63|37.49|34.61|0
1734610390000|2024-12-19 12:13:10|37.55|34.67|37.59|34.71|37.59|34.71|37.55|34.67|0
1734610400000|2024-12-19 12:13:20|37.58|34.7|37.57|34.69|37.58|34.7|37.57|34.69|0
1734610410000|2024-12-19 12:13:30|37.54|34.66|37.57|34.69|37.57|34.69|37.54|34.66|0
1734610420000|2024-12-19 12:13:40|37.55|34.67|37.52|34.64|37.55|34.67|37.52|34.64|0
1734610430000|2024-12-19 12:13:50|37.49|34.61|37.52|34.64|37.52|34.64|37.49|34.61|0
1734610440000|2024-12-19 12:14:00|37.54|34.66|37.55|34.67|37.57|34.69|37.54|34.66|0
1734610450000|2024-12-19 12:14:10|37.54|34.66|37.52|34.64|37.54|34.66|37.52|34.64|0
1734610460000|2024-12-19 12:14:20|37.53|34.65|37.52|34.64|37.53|34.65|37.52|34.64|0
1734610470000|2024-12-19 12:14:30|37.51|34.63|37.52|34.64|37.52|34.64|37.51|34.63|0
1734610480000|2024-12-19 12:14:40|37.51|34.63|37.51|34.63|37.52|34.64|37.51|34.63|0
1734610490000|2024-12-19 12:14:50|37.49|34.61|37.49|34.61|37.51|34.63|37.49|34.61|0
1734610500000|2024-12-19 12:15:00|37.48|34.6|37.51|34.63|37.51|34.63|37.48|34.6|0
1734610510000|2024-12-19 12:15:10|37.52|34.64|37.52|34.64|37.54|34.66|37.52|34.64|0
1734610520000|2024-12-19 12:15:20|37.51|34.63|37.51|34.63|37.51|34.63|37.51|34.63|0
1734610530000|2024-12-19 12:15:30|37.49|34.61|37.51|34.63|37.51|34.63|37.49|34.61|0
1734610550000|2024-12-19 12:15:50|37.52|34.64|37.52|34.64|37.52|34.64|37.52|34.64|0
1734610560000|2024-12-19 12:16:00|37.54|34.66|37.55|34.67|37.55|34.67|37.54|34.66|0
1734610570000|2024-12-19 12:16:10|37.54|34.66|37.58|34.7|37.58|34.7|37.54|34.66|0
1734610580000|2024-12-19 12:16:20|37.55|34.67|37.58|34.7|37.58|34.7|37.55|34.67|0
1734610590000|2024-12-19 12:16:30|37.6|34.72|37.6|34.72|37.6|34.72|37.6|34.72|0
1734610600000|2024-12-19 12:16:40|37.58|34.7|37.65|34.77|37.65|34.77|37.58|34.7|0
1734610610000|2024-12-19 12:16:50|37.66|34.78|37.65|34.77|37.68|34.8|37.65|34.77|0
1734610620000|2024-12-19 12:17:00|37.63|34.75|37.66|34.78|37.66|34.78|37.63|34.75|0
1734610630000|2024-12-19 12:17:10|37.62|34.74|37.57|34.69|37.62|34.74|37.57|34.69|0
1734610640000|2024-12-19 12:17:20|37.55|34.67|37.57|34.69|37.57|34.69|37.55|34.67|0
1734610650000|2024-12-19 12:17:30|37.55|34.67|37.54|34.66|37.55|34.67|37.54|34.66|0
1734610660000|2024-12-19 12:17:40|37.52|34.64|37.51|34.63|37.52|34.64|37.51|34.63|0
1734610670000|2024-12-19 12:17:50|37.48|34.6|37.48|34.6|37.48|34.6|37.48|34.6|0
1734610680000|2024-12-19 12:18:00|37.46|34.58|37.48|34.6|37.48|34.6|37.46|34.58|0
1734610690000|2024-12-19 12:18:10|37.46|34.58|37.45|34.57|37.46|34.58|37.45|34.57|0
1734610700000|2024-12-19 12:18:20|37.39|34.51|37.37|34.49|37.39|34.51|37.37|34.49|0
1734610710000|2024-12-19 12:18:30|37.34|34.46|37.26|34.38|37.34|34.46|37.26|34.38|0
1734610720000|2024-12-19 12:18:40|37.28|34.4|37.34|34.46|37.34|34.46|37.28|34.4|0
1734610730000|2024-12-19 12:18:50|37.31|34.43|37.34|34.46|37.34|34.46|37.31|34.43|0
1734610740000|2024-12-19 12:19:00|37.32|34.44|37.4|34.52|37.4|34.52|37.29|34.41|0
1734610750000|2024-12-19 12:19:10|37.38|34.5|37.34|34.46|37.38|34.5|37.34|34.46|0
1734610760000|2024-12-19 12:19:20|37.32|34.44|37.34|34.46|37.35|34.47|37.32|34.44|0
1734610770000|2024-12-19 12:19:30|37.35|34.47|37.35|34.47|37.35|34.47|37.35|34.47|0
1734610780000|2024-12-19 12:19:40|37.34|34.46|37.32|34.44|37.34|34.46|37.31|34.43|0
1734610790000|2024-12-19 12:19:50|37.31|34.43|37.3|34.42|37.31|34.43|37.29|34.41|0
1734610800000|2024-12-19 12:20:00|37.28|34.4|37.26|34.38|37.28|34.4|37.26|34.38|0
1734610810000|2024-12-19 12:20:10|37.25|34.37|37.28|34.4|37.28|34.4|37.25|34.37|0
1734610820000|2024-12-19 12:20:20|37.26|34.38|37.26|34.38|37.28|34.4|37.26|34.38|0
1734610830000|2024-12-19 12:20:30|37.29|34.41|37.28|34.4|37.29|34.41|37.28|34.4|0
1734610840000|2024-12-19 12:20:40|37.26|34.38|37.26|34.38|37.26|34.38|37.26|34.38|0
1734610850000|2024-12-19 12:20:50|37.27|34.39|37.25|34.37|37.27|34.39|37.25|34.37|0
1734610860000|2024-12-19 12:21:00|37.23|34.35|37.2|34.32|37.23|34.35|37.18|34.3|0
1734610870000|2024-12-19 12:21:10|37.21|34.33|37.18|34.3|37.21|34.33|37.18|34.3|0
1734610880000|2024-12-19 12:21:20|37.2|34.32|37.23|34.35|37.23|34.35|37.2|34.32|0
1734610890000|2024-12-19 12:21:30|37.2|34.32|37.19|34.31|37.2|34.32|37.19|34.31|0
1734610900000|2024-12-19 12:21:40|37.2|34.32|37.2|34.32|37.21|34.33|37.19|34.31|0
1734610910000|2024-12-19 12:21:50|37.19|34.31|37.23|34.35|37.23|34.35|37.19|34.31|0
1734610920000|2024-12-19 12:22:00|37.24|34.36|37.29|34.41|37.29|34.41|37.24|34.36|0
1734610930000|2024-12-19 12:22:10|37.28|34.4|37.28|34.4|37.31|34.43|37.28|34.4|0
1734610940000|2024-12-19 12:22:20|37.26|34.38|37.26|34.38|37.26|34.38|37.26|34.38|0
1734610950000|2024-12-19 12:22:30|37.24|34.36|37.21|34.33|37.24|34.36|37.21|34.33|0
1734610960000|2024-12-19 12:22:40|37.2|34.32|37.2|34.32|37.2|34.32|37.18|34.3|0
1734610970000|2024-12-19 12:22:50|37.23|34.35|37.23|34.35|37.24|34.36|37.23|34.35|0
1734610980000|2024-12-19 12:23:00|37.2|34.32|37.2|34.32|37.2|34.32|37.2|34.32|0
1734610990000|2024-12-19 12:23:10|37.18|34.3|37.17|34.29|37.18|34.3|37.17|34.29|0
1734611000000|2024-12-19 12:23:20|37.18|34.3|37.18|34.3|37.18|34.3|37.17|34.29|0
1734611010000|2024-12-19 12:23:30|37.16|34.28|37.16|34.28|37.16|34.28|37.16|34.28|0
1734611020000|2024-12-19 12:23:40|37.17|34.29|37.16|34.28|37.17|34.29|37.16|34.28|0
1734611030000|2024-12-19 12:23:50|37.15|34.27|37.12|34.24|37.15|34.27|37.12|34.24|0
1734611040000|2024-12-19 12:24:00|37.14|34.26|37.14|34.26|37.14|34.26|37.14|34.26|0
1734611050000|2024-12-19 12:24:10|37.15|34.27|37.14|34.26|37.15|34.27|37.14|34.26|0
1734611060000|2024-12-19 12:24:20|37.12|34.24|37.15|34.27|37.15|34.27|37.12|34.24|0
1734611070000|2024-12-19 12:24:30|37.14|34.26|37.08|34.2|37.14|34.26|37.08|34.2|0
1734611080000|2024-12-19 12:24:40|37.09|34.21|37.12|34.24|37.12|34.24|37.09|34.21|0
1734611090000|2024-12-19 12:24:50|37.15|34.27|37.09|34.21|37.15|34.27|37.09|34.21|0
1734611100000|2024-12-19 12:25:00|37.08|34.2|37.08|34.2|37.08|34.2|37.08|34.2|0
1734611110000|2024-12-19 12:25:10|37.09|34.21|37.12|34.24|37.12|34.24|37.09|34.21|0
1734611120000|2024-12-19 12:25:20|37.11|34.23|37.05|34.17|37.11|34.23|37.05|34.17|0
1734611130000|2024-12-19 12:25:30|37.06|34.18|37.05|34.17|37.06|34.18|37.05|34.17|0
1734611140000|2024-12-19 12:25:40|37.06|34.18|37.09|34.21|37.09|34.21|37.06|34.18|0
1734611150000|2024-12-19 12:25:50|37.08|34.2|37.08|34.2|37.08|34.2|37.06|34.18|0
1734611160000|2024-12-19 12:26:00|37.09|34.21|37.18|34.3|37.18|34.3|37.09|34.21|0
1734611170000|2024-12-19 12:26:10|37.2|34.32|37.18|34.3|37.2|34.32|37.18|34.3|0
1734611180000|2024-12-19 12:26:20|37.23|34.35|37.22|34.34|37.23|34.35|37.22|34.34|0
1734611190000|2024-12-19 12:26:30|37.24|34.36|37.23|34.35|37.24|34.36|37.18|34.3|0
1734611200000|2024-12-19 12:26:40|37.21|34.33|37.2|34.32|37.24|34.36|37.2|34.32|0
1734611210000|2024-12-19 12:26:50|37.21|34.33|37.24|34.36|37.24|34.36|37.21|34.33|0
1734611220000|2024-12-19 12:27:00|37.25|34.37|37.26|34.38|37.27|34.39|37.25|34.37|0
1734611230000|2024-12-19 12:27:10|37.29|34.41|37.32|34.44|37.32|34.44|37.29|34.41|0
1734611240000|2024-12-19 12:27:20|37.29|34.41|37.3|34.42|37.3|34.42|37.29|34.41|0
1734611260000|2024-12-19 12:27:40|37.29|34.41|37.3|34.42|37.3|34.42|37.29|34.41|0
1734611280000|2024-12-19 12:28:00|37.32|34.44|37.29|34.41|37.32|34.44|37.29|34.41|0
1734611290000|2024-12-19 12:28:10|37.27|34.39|37.28|34.4|37.29|34.41|37.27|34.39|0
1734611300000|2024-12-19 12:28:20|37.26|34.38|37.2|34.32|37.26|34.38|37.2|34.32|0
1734611310000|2024-12-19 12:28:30|37.18|34.3|37.2|34.32|37.2|34.32|37.18|34.3|0
1734611320000|2024-12-19 12:28:40|37.21|34.33|37.19|34.31|37.21|34.33|37.19|34.31|0
1734611330000|2024-12-19 12:28:50|37.17|34.29|37.17|34.29|37.18|34.3|37.17|34.29|0
1734611340000|2024-12-19 12:29:00|37.2|34.32|37.17|34.29|37.2|34.32|37.17|34.29|0
1734611350000|2024-12-19 12:29:10|37.18|34.3|37.16|34.28|37.18|34.3|37.16|34.28|0
1734611360000|2024-12-19 12:29:20|37.18|34.3|37.17|34.29|37.18|34.3|37.17|34.29|0
1734611370000|2024-12-19 12:29:30|37.18|34.3|37.17|34.29|37.18|34.3|37.17|34.29|0
1734611380000|2024-12-19 12:29:40|37.18|34.3|37.17|34.29|37.18|34.3|37.17|34.29|0
1734611390000|2024-12-19 12:29:50|37.18|34.3|37.17|34.29|37.18|34.3|37.17|34.29|0
1734611400000|2024-12-19 12:30:00|37.18|34.3|37.2|34.32|37.21|34.33|37.18|34.3|0
1734611410000|2024-12-19 12:30:10|37.18|34.3|37.19|34.31|37.19|34.31|37.18|34.3|0
1734611420000|2024-12-19 12:30:20|37.21|34.33|37.2|34.32|37.21|34.33|37.2|34.32|0
1734611430000|2024-12-19 12:30:30|37.21|34.33|37.2|34.32|37.21|34.33|37.2|34.32|0
1734611440000|2024-12-19 12:30:40|37.18|34.3|37.15|34.27|37.18|34.3|37.15|34.27|0
1734611450000|2024-12-19 12:30:50|37.14|34.26|37.15|34.27|37.15|34.27|37.12|34.24|0
1734611460000|2024-12-19 12:31:00|37.14|34.26|37.17|34.29|37.17|34.29|37.14|34.26|0
1734611470000|2024-12-19 12:31:10|37.15|34.27|37.2|34.32|37.2|34.32|37.15|34.27|0
1734611480000|2024-12-19 12:31:20|37.21|34.33|37.26|34.38|37.26|34.38|37.21|34.33|0
1734611490000|2024-12-19 12:31:30|37.24|34.36|37.21|34.33|37.24|34.36|37.21|34.33|0
1734611500000|2024-12-19 12:31:40|37.2|34.32|37.2|34.32|37.21|34.33|37.2|34.32|0
1734611510000|2024-12-19 12:31:50|37.21|34.33|37.2|34.32|37.21|34.33|37.2|34.32|0
1734611520000|2024-12-19 12:32:00|37.21|34.33|37.2|34.32|37.21|34.33|37.2|34.32|0
1734611530000|2024-12-19 12:32:10|37.21|34.33|37.21|34.33|37.21|34.33|37.21|34.33|0
1734611540000|2024-12-19 12:32:20|37.23|34.35|37.18|34.3|37.23|34.35|37.18|34.3|0
1734611550000|2024-12-19 12:32:30|37.17|34.29|37.17|34.29|37.19|34.31|37.17|34.29|0
1734611560000|2024-12-19 12:32:40|37.18|34.3|37.18|34.3|37.18|34.3|37.18|34.3|0
1734611570000|2024-12-19 12:32:50|37.2|34.32|37.2|34.32|37.2|34.32|37.2|34.32|0
1734611580000|2024-12-19 12:33:00|37.18|34.3|37.18|34.3|37.18|34.3|37.18|34.3|0
1734611590000|2024-12-19 12:33:10|37.17|34.29|37.17|34.29|37.18|34.3|37.17|34.29|0
1734611600000|2024-12-19 12:33:20|37.18|34.3|37.21|34.33|37.21|34.33|37.18|34.3|0
1734611610000|2024-12-19 12:33:30|37.24|34.36|37.27|34.39|37.27|34.39|37.24|34.36|0
1734611620000|2024-12-19 12:33:40|37.28|34.4|37.27|34.39|37.28|34.4|37.27|34.39|0
1734611640000|2024-12-19 12:34:00|37.33|34.45|37.3|34.42|37.33|34.45|37.3|34.42|0
1734611660000|2024-12-19 12:34:20|37.29|34.41|37.29|34.41|37.3|34.42|37.29|34.41|0
1734611670000|2024-12-19 12:34:30|37.3|34.42|37.33|34.45|37.34|34.46|37.3|34.42|0
1734611680000|2024-12-19 12:34:40|37.3|34.42|37.33|34.45|37.33|34.45|37.3|34.42|0
1734611690000|2024-12-19 12:34:50|37.32|34.44|37.27|34.39|37.33|34.45|37.27|34.39|0
1734611700000|2024-12-19 12:35:00|37.23|34.35|37.22|34.34|37.23|34.35|37.22|34.34|0
1734611710000|2024-12-19 12:35:10|37.23|34.35|37.27|34.39|37.27|34.39|37.23|34.35|0
1734611720000|2024-12-19 12:35:20|37.24|34.36|37.24|34.36|37.24|34.36|37.24|34.36|0
1734611730000|2024-12-19 12:35:30|37.23|34.35|37.21|34.33|37.23|34.35|37.21|34.33|0
1734611740000|2024-12-19 12:35:40|37.23|34.35|37.22|34.34|37.23|34.35|37.22|34.34|0
1734611750000|2024-12-19 12:35:50|37.21|34.33|37.19|34.31|37.21|34.33|37.17|34.29|0
1734611760000|2024-12-19 12:36:00|37.21|34.33|37.19|34.31|37.21|34.33|37.19|34.31|0
1734611770000|2024-12-19 12:36:10|37.21|34.33|37.24|34.36|37.24|34.36|37.21|34.33|0
1734611780000|2024-12-19 12:36:20|37.23|34.35|37.26|34.38|37.26|34.38|37.23|34.35|0
1734611790000|2024-12-19 12:36:30|37.29|34.41|37.29|34.41|37.29|34.41|37.28|34.4|0
1734611800000|2024-12-19 12:36:40|37.27|34.39|37.24|34.36|37.28|34.4|37.24|34.36|0
1734611810000|2024-12-19 12:36:50|37.22|34.34|37.23|34.35|37.23|34.35|37.22|34.34|0
1734611820000|2024-12-19 12:37:00|37.24|34.36|37.23|34.35|37.24|34.36|37.23|34.35|0
1734611830000|2024-12-19 12:37:10|37.24|34.36|37.25|34.37|37.25|34.37|37.24|34.36|0
1734611840000|2024-12-19 12:37:20|37.26|34.38|37.3|34.42|37.32|34.44|37.23|34.35|0
1734611850000|2024-12-19 12:37:30|37.31|34.43|37.32|34.44|37.32|34.44|37.31|34.43|0
1734611860000|2024-12-19 12:37:40|37.3|34.42|37.3|34.42|37.3|34.42|37.3|34.42|0
1734611870000|2024-12-19 12:37:50|37.31|34.43|37.3|34.42|37.31|34.43|37.3|34.42|0
1734611880000|2024-12-19 12:38:00|37.31|34.43|37.3|34.42|37.31|34.43|37.3|34.42|0
1734611890000|2024-12-19 12:38:10|37.29|34.41|37.29|34.41|37.29|34.41|37.29|34.41|0
1734611900000|2024-12-19 12:38:20|37.31|34.43|37.3|34.42|37.31|34.43|37.3|34.42|0
1734611910000|2024-12-19 12:38:30|37.31|34.43|37.27|34.39|37.31|34.43|37.27|34.39|0
1734611920000|2024-12-19 12:38:40|37.29|34.41|37.29|34.41|37.29|34.41|37.29|34.41|0
1734611950000|2024-12-19 12:39:10|37.28|34.4|37.27|34.39|37.28|34.4|37.27|34.39|0
1734611980000|2024-12-19 12:39:40|37.26|34.38|37.26|34.38|37.26|34.38|37.26|34.38|0
1734611990000|2024-12-19 12:39:50|37.25|34.37|37.21|34.33|37.25|34.37|37.21|34.33|0
1734612000000|2024-12-19 12:40:00|37.2|34.32|37.21|34.33|37.22|34.34|37.2|34.32|0
1734612010000|2024-12-19 12:40:10|37.22|34.34|37.21|34.33|37.22|34.34|37.2|34.32|0
1734612020000|2024-12-19 12:40:20|37.19|34.31|37.15|34.27|37.19|34.31|37.15|34.27|0
1734612030000|2024-12-19 12:40:30|37.13|34.25|37.16|34.28|37.16|34.28|37.13|34.25|0
1734612050000|2024-12-19 12:40:50|37.17|34.29|37.16|34.28|37.18|34.3|37.16|34.28|0
1734612060000|2024-12-19 12:41:00|37.86|34.98|37.8|34.92|37.86|34.98|37.8|34.92|0
1734612070000|2024-12-19 12:41:10|37.79|34.91|37.81|34.93|37.82|34.94|37.79|34.91|0
1734612080000|2024-12-19 12:41:20|37.8|34.92|37.28|34.4|37.81|34.93|37.28|34.4|0
1734612090000|2024-12-19 12:41:30|37.27|34.39|37.22|34.34|37.27|34.39|37.22|34.34|0
1734612100000|2024-12-19 12:41:40|37.23|34.35|37.22|34.34|37.24|34.36|37.22|34.34|0
1734612110000|2024-12-19 12:41:50|37.25|34.37|37.22|34.34|37.25|34.37|37.22|34.34|0
1734612120000|2024-12-19 12:42:00|37.24|34.36|37.22|34.34|37.24|34.36|37.22|34.34|0
1734612130000|2024-12-19 12:42:10|37.23|34.35|37.22|34.34|37.24|34.36|37.22|34.34|0
1734612140000|2024-12-19 12:42:20|37.21|34.33|37.17|34.29|37.21|34.33|37.17|34.29|0
1734612150000|2024-12-19 12:42:30|37.14|34.26|37.17|34.29|37.17|34.29|37.11|34.23|0
1734612160000|2024-12-19 12:42:40|37.14|34.26|37.11|34.23|37.14|34.26|37.11|34.23|0
1734612170000|2024-12-19 12:42:50|37.13|34.25|37.13|34.25|37.14|34.26|37.13|34.25|0
1734612180000|2024-12-19 12:43:00|37.12|34.24|37.14|34.26|37.14|34.26|37.12|34.24|0
1734612190000|2024-12-19 12:43:10|37.16|34.28|37.17|34.29|37.19|34.31|37.16|34.28|0
1734612200000|2024-12-19 12:43:20|37.16|34.28|37.16|34.28|37.16|34.28|37.16|34.28|0
1734612210000|2024-12-19 12:43:30|37.17|34.29|37.2|34.32|37.2|34.32|37.17|34.29|0
1734612220000|2024-12-19 12:43:40|37.19|34.31|37.17|34.29|37.19|34.31|37.17|34.29|0
1734612230000|2024-12-19 12:43:50|37.19|34.31|37.17|34.29|37.19|34.31|37.17|34.29|0
1734612240000|2024-12-19 12:44:00|37.16|34.28|37.16|34.28|37.16|34.28|37.16|34.28|0
1734612250000|2024-12-19 12:44:10|37.17|34.29|37.16|34.28|37.17|34.29|37.16|34.28|0
1734612280000|2024-12-19 12:44:40|37.14|34.26|37.14|34.26|37.14|34.26|37.14|34.26|0
1734612290000|2024-12-19 12:44:50|37.16|34.28|37.14|34.26|37.16|34.28|37.14|34.26|0
1734612300000|2024-12-19 12:45:00|37.16|34.28|37.13|34.25|37.17|34.29|37.13|34.25|0
1734612310000|2024-12-19 12:45:10|37.11|34.23|37.11|34.23|37.11|34.23|37.11|34.23|0
1734612320000|2024-12-19 12:45:20|37.12|34.24|37.11|34.23|37.12|34.24|37.11|34.23|0
1734612330000|2024-12-19 12:45:30|37.12|34.24|37.11|34.23|37.12|34.24|37.11|34.23|0
1734612340000|2024-12-19 12:45:40|37.1|34.22|37.07|34.19|37.1|34.22|37.07|34.19|0
1734612350000|2024-12-19 12:45:50|37.08|34.2|37.08|34.2|37.08|34.2|37.07|34.19|0
1734612360000|2024-12-19 12:46:00|37.07|34.19|37.08|34.2|37.08|34.2|37.05|34.17|0
1734612370000|2024-12-19 12:46:10|37.07|34.19|37.07|34.19|37.07|34.19|37.05|34.17|0
1734612380000|2024-12-19 12:46:20|37.09|34.21|37.1|34.22|37.1|34.22|37.09|34.21|0
1734612390000|2024-12-19 12:46:30|37.08|34.2|37.1|34.22|37.1|34.22|37.08|34.2|0
1734612400000|2024-12-19 12:46:40|37.11|34.23|37.14|34.26|37.14|34.26|37.11|34.23|0
1734612410000|2024-12-19 12:46:50|37.13|34.25|37.11|34.23|37.13|34.25|37.11|34.23|0
1734612420000|2024-12-19 12:47:00|37.1|34.22|37.09|34.21|37.1|34.22|37.08|34.2|0
1734612430000|2024-12-19 12:47:10|37.11|34.23|37.13|34.25|37.13|34.25|37.11|34.23|0
1734612440000|2024-12-19 12:47:20|37.11|34.23|37.1|34.22|37.11|34.23|37.1|34.22|0
1734612450000|2024-12-19 12:47:30|37.11|34.23|37.11|34.23|37.11|34.23|37.11|34.23|0
1734612460000|2024-12-19 12:47:40|37.1|34.22|37.09|34.21|37.1|34.22|37.09|34.21|0
1734612470000|2024-12-19 12:47:50|37.07|34.19|37.07|34.19|37.07|34.19|37.06|34.18|0
1734612490000|2024-12-19 12:48:10|37.08|34.2|37.07|34.19|37.08|34.2|37.07|34.19|0
1734612500000|2024-12-19 12:48:20|37.06|34.18|37.05|34.17|37.06|34.18|37.05|34.17|0
1734612510000|2024-12-19 12:48:30|37.04|34.16|37.04|34.16|37.04|34.16|37.04|34.16|0
1734612520000|2024-12-19 12:48:40|37.07|34.19|37.07|34.19|37.07|34.19|37.07|34.19|0
1734612530000|2024-12-19 12:48:50|37.06|34.18|37.07|34.19|37.07|34.19|37.06|34.18|0
1734612540000|2024-12-19 12:49:00|37.08|34.2|37.13|34.25|37.13|34.25|37.08|34.2|0
1734612550000|2024-12-19 12:49:10|37.14|34.26|37.16|34.28|37.16|34.28|37.14|34.26|0
1734612560000|2024-12-19 12:49:20|37.14|34.26|37.2|34.32|37.2|34.32|37.14|34.26|0
1734612570000|2024-12-19 12:49:30|37.22|34.34|37.23|34.35|37.23|34.35|37.22|34.34|0
1734612580000|2024-12-19 12:49:40|37.21|34.33|37.17|34.29|37.22|34.34|37.17|34.29|0
1734612590000|2024-12-19 12:49:50|37.2|34.32|37.19|34.31|37.2|34.32|37.19|34.31|0
1734612600000|2024-12-19 12:50:00|37.17|34.29|37.17|34.29|37.17|34.29|37.16|34.28|0
1734612610000|2024-12-19 12:50:10|37.2|34.32|37.22|34.34|37.22|34.34|37.19|34.31|0
1734612620000|2024-12-19 12:50:20|37.25|34.37|37.21|34.33|37.25|34.37|37.21|34.33|0
1734612630000|2024-12-19 12:50:30|37.22|34.34|37.26|34.38|37.26|34.38|37.22|34.34|0
1734612640000|2024-12-19 12:50:40|37.25|34.37|37.23|34.35|37.25|34.37|37.23|34.35|0
1734612650000|2024-12-19 12:50:50|37.22|34.34|37.2|34.32|37.22|34.34|37.2|34.32|0
1734612660000|2024-12-19 12:51:00|37.22|34.34|37.23|34.35|37.23|34.35|37.22|34.34|0
1734612670000|2024-12-19 12:51:10|37.2|34.32|37.22|34.34|37.22|34.34|37.19|34.31|0
1734612680000|2024-12-19 12:51:20|37.21|34.33|37.2|34.32|37.21|34.33|37.2|34.32|0
1734612690000|2024-12-19 12:51:30|37.17|34.29|37.18|34.3|37.19|34.31|37.17|34.29|0
1734612700000|2024-12-19 12:51:40|37.19|34.31|37.18|34.3|37.19|34.31|37.16|34.28|0
1734612710000|2024-12-19 12:51:50|37.17|34.29|37.16|34.28|37.17|34.29|37.16|34.28|0
1734612720000|2024-12-19 12:52:00|37.17|34.29|37.14|34.26|37.17|34.29|37.13|34.25|0
1734612730000|2024-12-19 12:52:10|37.13|34.25|37.13|34.25|37.13|34.25|37.13|34.25|0
1734612740000|2024-12-19 12:52:20|37.15|34.27|37.13|34.25|37.15|34.27|37.13|34.25|0
1734612750000|2024-12-19 12:52:30|37.11|34.23|37.1|34.22|37.11|34.23|37.1|34.22|0
1734612760000|2024-12-19 12:52:40|37.08|34.2|37.08|34.2|37.08|34.2|37.08|34.2|0
1734612770000|2024-12-19 12:52:50|37.1|34.22|37.11|34.23|37.11|34.23|37.1|34.22|0
1734612780000|2024-12-19 12:53:00|37.14|34.26|37.21|34.33|37.21|34.33|37.14|34.26|0
1734612790000|2024-12-19 12:53:10|37.2|34.32|37.22|34.34|37.22|34.34|37.2|34.32|0
1734612800000|2024-12-19 12:53:20|37.2|34.32|37.2|34.32|37.22|34.34|37.2|34.32|0
1734612810000|2024-12-19 12:53:30|37.21|34.33|37.2|34.32|37.21|34.33|37.2|34.32|0
1734612820000|2024-12-19 12:53:40|37.21|34.33|37.23|34.35|37.23|34.35|37.21|34.33|0
1734612830000|2024-12-19 12:53:50|37.25|34.37|37.23|34.35|37.25|34.37|37.23|34.35|0
1734612840000|2024-12-19 12:54:00|37.22|34.34|37.22|34.34|37.22|34.34|37.22|34.34|0
1734612850000|2024-12-19 12:54:10|37.21|34.33|37.2|34.32|37.21|34.33|37.2|34.32|0
1734612860000|2024-12-19 12:54:20|37.19|34.31|37.17|34.29|37.19|34.31|37.17|34.29|0
1734612870000|2024-12-19 12:54:30|37.14|34.26|37.14|34.26|37.14|34.26|37.14|34.26|0
1734612880000|2024-12-19 12:54:40|37.17|34.29|37.19|34.31|37.19|34.31|37.17|34.29|0
1734612890000|2024-12-19 12:54:50|37.17|34.29|37.17|34.29|37.17|34.29|37.17|34.29|0
1734612900000|2024-12-19 12:55:00|37.16|34.28|37.17|34.29|37.17|34.29|37.16|34.28|0
1734612910000|2024-12-19 12:55:10|37.19|34.31|37.15|34.27|37.19|34.31|37.15|34.27|0
1734612920000|2024-12-19 12:55:20|37.16|34.28|37.13|34.25|37.16|34.28|37.13|34.25|0
1734612930000|2024-12-19 12:55:30|37.14|34.26|37.14|34.26|37.14|34.26|37.14|34.26|0
1734612940000|2024-12-19 12:55:40|37.16|34.28|37.16|34.28|37.16|34.28|37.16|34.28|0
1734612950000|2024-12-19 12:55:50|37.14|34.26|37.16|34.28|37.16|34.28|37.14|34.26|0
1734612960000|2024-12-19 12:56:00|37.14|34.26|37.14|34.26|37.14|34.26|37.13|34.25|0
1734612970000|2024-12-19 12:56:10|37.16|34.28|37.16|34.28|37.16|34.28|37.16|34.28|0
1734612980000|2024-12-19 12:56:20|37.14|34.26|37.12|34.24|37.14|34.26|37.12|34.24|0
1734612990000|2024-12-19 12:56:30|37.11|34.23|37.09|34.21|37.11|34.23|37.09|34.21|0
1734613000000|2024-12-19 12:56:40|37.08|34.2|37.06|34.18|37.08|34.2|37.06|34.18|0
1734613010000|2024-12-19 12:56:50|37.05|34.17|37.03|34.15|37.05|34.17|37.03|34.15|0
1734613030000|2024-12-19 12:57:10|37.02|34.14|36.97|34.09|37.02|34.14|36.97|34.09|0
1734613040000|2024-12-19 12:57:20|36.99|34.11|36.97|34.09|36.99|34.11|36.97|34.09|0
1734613050000|2024-12-19 12:57:30|36.94|34.06|36.94|34.06|36.94|34.06|36.94|34.06|0
1734613070000|2024-12-19 12:57:50|36.93|34.05|36.9|34.02|36.93|34.05|36.9|34.02|0
1734613080000|2024-12-19 12:58:00|36.93|34.05|36.9|34.02|36.93|34.05|36.9|34.02|0
1734613100000|2024-12-19 12:58:20|36.88|34|36.9|34.02|36.9|34.02|36.88|34|0
1734613120000|2024-12-19 12:58:40|36.91|34.03|36.91|34.03|36.91|34.03|36.91|34.03|0
1734613130000|2024-12-19 12:58:50|36.93|34.05|36.93|34.05|36.93|34.05|36.93|34.05|0
1734613140000|2024-12-19 12:59:00|36.91|34.03|36.91|34.03|36.93|34.05|36.91|34.03|0
1734613160000|2024-12-19 12:59:20|36.9|34.02|36.88|34|36.9|34.02|36.88|34|0
1734613170000|2024-12-19 12:59:30|36.87|33.99|36.87|33.99|36.87|33.99|36.87|33.99|0
1734613180000|2024-12-19 12:59:40|36.88|34|36.88|34|36.88|34|36.88|34|0
1734613200000|2024-12-19 13:00:00|36.91|34.03|36.99|34.11|36.99|34.11|36.91|34.03|0
1734613210000|2024-12-19 13:00:10|36.98|34.1|36.96|34.08|36.98|34.1|36.96|34.08|0
1734613220000|2024-12-19 13:00:20|36.97|34.09|36.97|34.09|36.97|34.09|36.97|34.09|0
1734613230000|2024-12-19 13:00:30|36.96|34.08|36.94|34.06|36.96|34.08|36.94|34.06|0
1734613240000|2024-12-19 13:00:40|36.93|34.05|36.91|34.03|36.93|34.05|36.91|34.03|0
1734613250000|2024-12-19 13:00:50|36.93|34.05|36.93|34.05|36.93|34.05|36.91|34.03|0
1734613270000|2024-12-19 13:01:10|36.94|34.06|36.94|34.06|36.94|34.06|36.94|34.06|0
1734613280000|2024-12-19 13:01:20|36.88|34|36.9|34.02|36.9|34.02|36.87|33.99|0
1734613290000|2024-12-19 13:01:30|36.87|33.99|36.84|33.96|36.88|34|36.84|33.96|0
1734613300000|2024-12-19 13:01:40|36.85|33.97|36.84|33.96|36.85|33.97|36.84|33.96|0
1734613310000|2024-12-19 13:01:50|36.82|33.94|36.82|33.94|36.82|33.94|36.82|33.94|0
1734613320000|2024-12-19 13:02:00|36.8|33.92|36.77|33.89|36.8|33.92|36.77|33.89|0
1734613330000|2024-12-19 13:02:10|36.8|33.92|36.76|33.88|36.8|33.92|36.76|33.88|0
1734613340000|2024-12-19 13:02:20|36.77|33.89|36.77|33.89|36.77|33.89|36.77|33.89|0
1734613350000|2024-12-19 13:02:30|36.79|33.91|36.79|33.91|36.79|33.91|36.79|33.91|0
1734613360000|2024-12-19 13:02:40|36.8|33.92|36.78|33.9|36.8|33.92|36.77|33.89|0
1734613370000|2024-12-19 13:02:50|36.79|33.91|36.76|33.88|36.79|33.91|36.76|33.88|0
1734613380000|2024-12-19 13:03:00|36.74|33.86|36.75|33.87|36.75|33.87|36.74|33.86|0
1734613390000|2024-12-19 13:03:10|36.76|33.88|36.74|33.86|36.76|33.88|36.73|33.85|0
1734613400000|2024-12-19 13:03:20|36.73|33.85|36.73|33.85|36.73|33.85|36.71|33.83|0
1734613410000|2024-12-19 13:03:30|36.74|33.86|36.74|33.86|36.76|33.88|36.74|33.86|0
1734613420000|2024-12-19 13:03:40|36.76|33.88|36.76|33.88|36.76|33.88|36.76|33.88|0
1734613430000|2024-12-19 13:03:50|36.77|33.89|36.75|33.87|36.77|33.89|36.74|33.86|0
1734613440000|2024-12-19 13:04:00|36.74|33.86|36.76|33.88|36.76|33.88|36.74|33.86|0
1734613450000|2024-12-19 13:04:10|36.77|33.89|36.82|33.94|36.82|33.94|36.77|33.89|0
1734613460000|2024-12-19 13:04:20|36.8|33.92|36.8|33.92|36.8|33.92|36.8|33.92|0
1734613470000|2024-12-19 13:04:30|36.82|33.94|36.86|33.98|36.86|33.98|36.82|33.94|0
1734613480000|2024-12-19 13:04:40|36.85|33.97|36.85|33.97|36.85|33.97|36.85|33.97|0
1734613490000|2024-12-19 13:04:50|36.89|34.01|36.89|34.01|36.89|34.01|36.89|34.01|0
1734613500000|2024-12-19 13:05:00|36.91|34.03|36.91|34.03|36.92|34.04|36.91|34.03|0
1734613510000|2024-12-19 13:05:10|36.89|34.01|36.91|34.03|36.91|34.03|36.89|34.01|0
1734613520000|2024-12-19 13:05:20|36.92|34.04|36.94|34.06|36.97|34.09|36.92|34.04|0
1734613530000|2024-12-19 13:05:30|36.96|34.08|36.97|34.09|36.97|34.09|36.96|34.08|0
1734613540000|2024-12-19 13:05:40|36.99|34.11|37|34.12|37|34.12|36.99|34.11|0
1734613550000|2024-12-19 13:05:50|37.01|34.13|37.01|34.13|37.01|34.13|37.01|34.13|0
1734613560000|2024-12-19 13:06:00|37.03|34.15|37.02|34.14|37.03|34.15|37.02|34.14|0
1734613570000|2024-12-19 13:06:10|37.03|34.15|37.03|34.15|37.03|34.15|37.02|34.14|0
1734613580000|2024-12-19 13:06:20|37|34.12|37|34.12|37|34.12|37|34.12|0
1734613590000|2024-12-19 13:06:30|36.99|34.11|36.99|34.11|36.99|34.11|36.99|34.11|0
1734613600000|2024-12-19 13:06:40|37.02|34.14|37.03|34.15|37.03|34.15|37.02|34.14|0
1734613610000|2024-12-19 13:06:50|37.02|34.14|37|34.12|37.02|34.14|37|34.12|0
1734613620000|2024-12-19 13:07:00|37.02|34.14|37.05|34.17|37.05|34.17|37.02|34.14|0
1734613630000|2024-12-19 13:07:10|37.03|34.15|37.03|34.15|37.03|34.15|37.03|34.15|0
1734613640000|2024-12-19 13:07:20|37.05|34.17|37.06|34.18|37.08|34.2|37.05|34.17|0
1734613650000|2024-12-19 13:07:30|37.09|34.21|37.09|34.21|37.09|34.21|37.08|34.2|0
1734613660000|2024-12-19 13:07:40|37.08|34.2|37.14|34.26|37.14|34.26|37.08|34.2|0
1734613670000|2024-12-19 13:07:50|37.12|34.24|37.09|34.21|37.12|34.24|37.09|34.21|0
1734613680000|2024-12-19 13:08:00|37.08|34.2|37.12|34.24|37.12|34.24|37.08|34.2|0
1734613690000|2024-12-19 13:08:10|37.11|34.23|37.11|34.23|37.11|34.23|37.11|34.23|0
1734613700000|2024-12-19 13:08:20|37.12|34.24|37.14|34.26|37.14|34.26|37.12|34.24|0
1734613710000|2024-12-19 13:08:30|37.15|34.27|37.15|34.27|37.15|34.27|37.14|34.26|0
1734613720000|2024-12-19 13:08:40|37.16|34.28|37.17|34.29|37.17|34.29|37.15|34.27|0
1734613730000|2024-12-19 13:08:50|37.15|34.27|37.17|34.29|37.17|34.29|37.14|34.26|0
1734613740000|2024-12-19 13:09:00|37.16|34.28|37.12|34.24|37.16|34.28|37.12|34.24|0
1734613750000|2024-12-19 13:09:10|37.11|34.23|37.15|34.27|37.15|34.27|37.11|34.23|0
1734613760000|2024-12-19 13:09:20|37.14|34.26|37.12|34.24|37.14|34.26|37.12|34.24|0
1734613780000|2024-12-19 13:09:40|37.14|34.26|37.14|34.26|37.15|34.27|37.14|34.26|0
1734613790000|2024-12-19 13:09:50|37.15|34.27|37.12|34.24|37.15|34.27|37.12|34.24|0
1734613800000|2024-12-19 13:10:00|37.11|34.23|37.12|34.24|37.12|34.24|37.11|34.23|0
1734613810000|2024-12-19 13:10:10|37.09|34.21|37.08|34.2|37.09|34.21|37.08|34.2|0
1734613820000|2024-12-19 13:10:20|37.04|34.16|37.01|34.13|37.04|34.16|37.01|34.13|0
1734613830000|2024-12-19 13:10:30|37.02|34.14|37.03|34.15|37.03|34.15|37.02|34.14|0
1734613840000|2024-12-19 13:10:40|37.04|34.16|37|34.12|37.04|34.16|37|34.12|0
1734613850000|2024-12-19 13:10:50|37.01|34.13|37|34.12|37.01|34.13|37|34.12|0
1734613860000|2024-12-19 13:11:00|37.01|34.13|37|34.12|37.01|34.13|37|34.12|0
1734613870000|2024-12-19 13:11:10|37.01|34.13|37|34.12|37.01|34.13|37|34.12|0
1734613880000|2024-12-19 13:11:20|36.99|34.11|37.01|34.13|37.01|34.13|36.99|34.11|0
1734613890000|2024-12-19 13:11:30|37|34.12|36.99|34.11|37|34.12|36.98|34.1|0
1734613900000|2024-12-19 13:11:40|37|34.12|36.98|34.1|37|34.12|36.98|34.1|0
1734613910000|2024-12-19 13:11:50|36.97|34.09|36.95|34.07|36.97|34.09|36.95|34.07|0
1734613920000|2024-12-19 13:12:00|36.94|34.06|36.94|34.06|36.94|34.06|36.94|34.06|0
1734613930000|2024-12-19 13:12:10|36.95|34.07|36.95|34.07|36.95|34.07|36.95|34.07|0
1734613940000|2024-12-19 13:12:20|36.98|34.1|36.94|34.06|36.98|34.1|36.94|34.06|0
1734613950000|2024-12-19 13:12:30|36.95|34.07|36.97|34.09|36.97|34.09|36.95|34.07|0
1734613960000|2024-12-19 13:12:40|36.95|34.07|36.92|34.04|36.95|34.07|36.92|34.04|0
1734613980000|2024-12-19 13:13:00|36.89|34.01|36.91|34.03|36.91|34.03|36.89|34.01|0
1734614000000|2024-12-19 13:13:20|36.9|34.02|36.89|34.01|36.9|34.02|36.89|34.01|0
1734614010000|2024-12-19 13:13:30|36.88|34|36.89|34.01|36.89|34.01|36.88|34|0
1734614020000|2024-12-19 13:13:40|36.88|34|36.89|34.01|36.89|34.01|36.88|34|0
1734614030000|2024-12-19 13:13:50|36.88|34|36.89|34.01|36.89|34.01|36.88|34|0
1734614040000|2024-12-19 13:14:00|36.91|34.03|36.89|34.01|36.91|34.03|36.89|34.01|0
1734614050000|2024-12-19 13:14:10|36.91|34.03|36.89|34.01|36.91|34.03|36.89|34.01|0
1734614060000|2024-12-19 13:14:20|36.88|34|36.86|33.98|36.88|34|36.86|33.98|0
1734614070000|2024-12-19 13:14:30|36.88|34|36.88|34|36.88|34|36.88|34|0
1734614080000|2024-12-19 13:14:40|36.87|33.99|36.83|33.95|36.87|33.99|36.83|33.95|0
1734614090000|2024-12-19 13:14:50|36.85|33.97|36.85|33.97|36.85|33.97|36.85|33.97|0
1734614100000|2024-12-19 13:15:00|36.83|33.95|36.86|33.98|36.88|34|36.83|33.95|0
1734614110000|2024-12-19 13:15:10|36.85|33.97|36.85|33.97|36.85|33.97|36.85|33.97|0
1734614120000|2024-12-19 13:15:20|36.83|33.95|36.79|33.91|36.83|33.95|36.79|33.91|0
1734614130000|2024-12-19 13:15:30|36.78|33.9|36.76|33.88|36.78|33.9|36.76|33.88|0
1734614140000|2024-12-19 13:15:40|36.8|33.92|36.79|33.91|36.8|33.92|36.79|33.91|0
1734614150000|2024-12-19 13:15:50|36.8|33.92|36.83|33.95|36.83|33.95|36.8|33.92|0
1734614160000|2024-12-19 13:16:00|36.85|33.97|36.8|33.92|36.85|33.97|36.8|33.92|0
1734614170000|2024-12-19 13:16:10|36.82|33.94|36.82|33.94|36.82|33.94|36.82|33.94|0
1734614180000|2024-12-19 13:16:20|36.85|33.97|36.86|33.98|36.86|33.98|36.85|33.97|0
1734614190000|2024-12-19 13:16:30|36.85|33.97|36.85|33.97|36.85|33.97|36.85|33.97|0
1734614200000|2024-12-19 13:16:40|36.86|33.98|36.88|34|36.88|34|36.85|33.97|0
1734614210000|2024-12-19 13:16:50|36.86|33.98|36.85|33.97|36.86|33.98|36.85|33.97|0
1734614220000|2024-12-19 13:17:00|36.88|34|36.88|34|36.88|34|36.88|34|0
1734614230000|2024-12-19 13:17:10|36.87|33.99|36.89|34.01|36.91|34.03|36.87|33.99|0
1734614240000|2024-12-19 13:17:20|36.88|34|36.88|34|36.88|34|36.88|34|0
1734614250000|2024-12-19 13:17:30|36.86|33.98|36.88|34|36.89|34.01|36.86|33.98|0
1734614260000|2024-12-19 13:17:40|36.89|34.01|36.88|34|36.89|34.01|36.88|34|0
1734614270000|2024-12-19 13:17:50|36.89|34.01|36.83|33.95|36.89|34.01|36.83|33.95|0
1734614280000|2024-12-19 13:18:00|36.84|33.96|36.84|33.96|36.84|33.96|36.84|33.96|0
1734614290000|2024-12-19 13:18:10|37.29|34.41|37.28|34.4|37.29|34.41|37.28|34.4|0
1734614300000|2024-12-19 13:18:20|37.01|34.13|37.04|34.16|37.04|34.16|37|34.12|0
1734614310000|2024-12-19 13:18:30|37.03|34.15|37.05|34.17|37.05|34.17|37.03|34.15|0
1734614320000|2024-12-19 13:18:40|37.03|34.15|37.03|34.15|37.03|34.15|37.03|34.15|0
1734614330000|2024-12-19 13:18:50|37.05|34.17|37.05|34.17|37.05|34.17|37.03|34.15|0
1734614340000|2024-12-19 13:19:00|37.06|34.18|37.1|34.22|37.1|34.22|37.06|34.18|0
1734614350000|2024-12-19 13:19:10|37.09|34.21|37.1|34.22|37.11|34.23|37.09|34.21|0
1734614360000|2024-12-19 13:19:20|37.08|34.2|37.11|34.23|37.11|34.23|37.08|34.2|0
1734614370000|2024-12-19 13:19:30|37.08|34.2|37.05|34.17|37.08|34.2|37.05|34.17|0
1734614390000|2024-12-19 13:19:50|37.06|34.18|37.06|34.18|37.06|34.18|37.05|34.17|0
1734614400000|2024-12-19 13:20:00|37.1|34.22|37.06|34.18|37.11|34.23|37.06|34.18|0
1734614410000|2024-12-19 13:20:10|37.08|34.2|37.03|34.15|37.08|34.2|37.03|34.15|0
1734614420000|2024-12-19 13:20:20|37.06|34.18|37.05|34.17|37.06|34.18|37.05|34.17|0
1734614430000|2024-12-19 13:20:30|37.02|34.14|37|34.12|37.02|34.14|37|34.12|0
1734614440000|2024-12-19 13:20:40|36.97|34.09|37|34.12|37|34.12|36.97|34.09|0
1734614450000|2024-12-19 13:20:50|37.02|34.14|37.03|34.15|37.03|34.15|37.02|34.14|0
1734614460000|2024-12-19 13:21:00|37.05|34.17|37.05|34.17|37.05|34.17|37.05|34.17|0
1734614470000|2024-12-19 13:21:10|37.06|34.18|37.05|34.17|37.06|34.18|37.05|34.17|0
1734614480000|2024-12-19 13:21:20|37.06|34.18|37.06|34.18|37.06|34.18|37.06|34.18|0
1734614490000|2024-12-19 13:21:30|37.08|34.2|37.06|34.18|37.08|34.2|37.06|34.18|0
1734614500000|2024-12-19 13:21:40|37.08|34.2|37.08|34.2|37.08|34.2|37.08|34.2|0
1734614510000|2024-12-19 13:21:50|37.09|34.21|37.11|34.23|37.13|34.25|37.09|34.21|0
1734614520000|2024-12-19 13:22:00|37.12|34.24|37.18|34.3|37.19|34.31|37.12|34.24|0
1734614530000|2024-12-19 13:22:10|37.16|34.28|37.13|34.25|37.16|34.28|37.13|34.25|0
1734614540000|2024-12-19 13:22:20|37.14|34.26|37.14|34.26|37.14|34.26|37.14|34.26|0
1734614550000|2024-12-19 13:22:30|37.13|34.25|37.12|34.24|37.13|34.25|37.11|34.23|0
1734614560000|2024-12-19 13:22:40|37.14|34.26|37.12|34.24|37.14|34.26|37.12|34.24|0
1734614570000|2024-12-19 13:22:50|37.11|34.23|37.11|34.23|37.11|34.23|37.11|34.23|0
1734614580000|2024-12-19 13:23:00|37.12|34.24|37.12|34.24|37.12|34.24|37.11|34.23|0
1734614590000|2024-12-19 13:23:10|37.16|34.28|37.11|34.23|37.16|34.28|37.11|34.23|0
1734614600000|2024-12-19 13:23:20|37.12|34.24|37.11|34.23|37.12|34.24|37.11|34.23|0
1734614610000|2024-12-19 13:23:30|37.06|34.18|37.08|34.2|37.08|34.2|37.06|34.18|0
1734614620000|2024-12-19 13:23:40|37.09|34.21|37.12|34.24|37.12|34.24|37.09|34.21|0
1734614630000|2024-12-19 13:23:50|37.11|34.23|37.09|34.21|37.11|34.23|37.09|34.21|0
1734614640000|2024-12-19 13:24:00|37.08|34.2|37.06|34.18|37.09|34.21|37.06|34.18|0
1734614650000|2024-12-19 13:24:10|37.08|34.2|37.09|34.21|37.09|34.21|37.08|34.2|0
1734614660000|2024-12-19 13:24:20|37.08|34.2|37.08|34.2|37.08|34.2|37.05|34.17|0
1734614680000|2024-12-19 13:24:40|37.07|34.19|37.08|34.2|37.08|34.2|37.06|34.18|0
1734614690000|2024-12-19 13:24:50|37.09|34.21|37.11|34.23|37.11|34.23|37.09|34.21|0
1734614700000|2024-12-19 13:25:00|37.09|34.21|37.08|34.2|37.09|34.21|37.08|34.2|0
1734614710000|2024-12-19 13:25:10|37.09|34.21|37.09|34.21|37.09|34.21|37.09|34.21|0
1734614720000|2024-12-19 13:25:20|37.06|34.18|37.07|34.19|37.07|34.19|37.06|34.18|0
1734614730000|2024-12-19 13:25:30|37.08|34.2|37.11|34.23|37.11|34.23|37.07|34.19|0
1734614740000|2024-12-19 13:25:40|37.09|34.21|37.11|34.23|37.11|34.23|37.09|34.21|0
1734614750000|2024-12-19 13:25:50|37.12|34.24|37.13|34.25|37.14|34.26|37.12|34.24|0
1734614760000|2024-12-19 13:26:00|37.14|34.26|37.15|34.27|37.15|34.27|37.14|34.26|0
1734614770000|2024-12-19 13:26:10|37.18|34.3|37.22|34.34|37.22|34.34|37.18|34.3|0
1734614780000|2024-12-19 13:26:20|37.23|34.35|37.22|34.34|37.25|34.37|37.22|34.34|0
1734614790000|2024-12-19 13:26:30|37.21|34.33|37.26|34.38|37.26|34.38|37.21|34.33|0
1734614800000|2024-12-19 13:26:40|37.25|34.37|37.26|34.38|37.26|34.38|37.25|34.37|0
1734614810000|2024-12-19 13:26:50|37.28|34.4|37.26|34.38|37.28|34.4|37.25|34.37|0
1734614820000|2024-12-19 13:27:00|37.25|34.37|37.25|34.37|37.25|34.37|37.25|34.37|0
1734614830000|2024-12-19 13:27:10|37.24|34.36|37.26|34.38|37.26|34.38|37.23|34.35|0
1734614840000|2024-12-19 13:27:20|37.25|34.37|37.26|34.38|37.26|34.38|37.25|34.37|0
1734614850000|2024-12-19 13:27:30|37.28|34.4|37.29|34.41|37.29|34.41|37.28|34.4|0
1734614860000|2024-12-19 13:27:40|37.28|34.4|37.3|34.42|37.3|34.42|37.28|34.4|0
1734614870000|2024-12-19 13:27:50|37.31|34.43|37.31|34.43|37.31|34.43|37.31|34.43|0
1734614880000|2024-12-19 13:28:00|37.28|34.4|37.26|34.38|37.28|34.4|37.26|34.38|0
1734614890000|2024-12-19 13:28:10|37.25|34.37|37.2|34.32|37.25|34.37|37.18|34.3|0
1734614900000|2024-12-19 13:28:20|37.21|34.33|37.19|34.31|37.21|34.33|37.19|34.31|0
1734614910000|2024-12-19 13:28:30|37.2|34.32|37.21|34.33|37.21|34.33|37.2|34.32|0
1734614920000|2024-12-19 13:28:40|37.2|34.32|37.21|34.33|37.21|34.33|37.2|34.32|0
1734614930000|2024-12-19 13:28:50|37.19|34.31|37.2|34.32|37.2|34.32|37.19|34.31|0
1734614940000|2024-12-19 13:29:00|37.19|34.31|37.24|34.36|37.24|34.36|37.19|34.31|0
1734614950000|2024-12-19 13:29:10|37.23|34.35|37.22|34.34|37.24|34.36|37.22|34.34|0
1734614960000|2024-12-19 13:29:20|37.21|34.33|37.24|34.36|37.24|34.36|37.21|34.33|0
1734614970000|2024-12-19 13:29:30|37.23|34.35|37.24|34.36|37.24|34.36|37.22|34.34|0
1734614980000|2024-12-19 13:29:40|37.23|34.35|37.23|34.35|37.23|34.35|37.23|34.35|0
1734614990000|2024-12-19 13:29:50|37.19|34.31|37.22|34.34|37.22|34.34|37.19|34.31|0
1734615000000|2024-12-19 13:30:00|37.21|34.33|37.18|34.3|37.21|34.33|37.14|34.26|0
1734615010000|2024-12-19 13:30:10|37.23|34.35|37.06|34.18|37.23|34.35|37.06|34.18|0
1734615020000|2024-12-19 13:30:20|37.16|34.28|37.11|34.23|37.16|34.28|37.05|34.17|0
1734615030000|2024-12-19 13:30:30|37.06|34.18|37.15|34.27|37.15|34.27|37.06|34.18|0
1734615040000|2024-12-19 13:30:40|37.14|34.26|37.14|34.26|37.2|34.32|37.12|34.24|0
1734615050000|2024-12-19 13:30:50|37.15|34.27|37.18|34.3|37.18|34.3|37.15|34.27|0
1734615060000|2024-12-19 13:31:00|37.16|34.28|37.1|34.22|37.16|34.28|37.1|34.22|0
1734615070000|2024-12-19 13:31:10|37.08|34.2|37.12|34.24|37.12|34.24|37.08|34.2|0
1734615080000|2024-12-19 13:31:20|37.15|34.27|37.12|34.24|37.15|34.27|37.12|34.24|0
1734615090000|2024-12-19 13:31:30|37.11|34.23|37.06|34.18|37.11|34.23|37.06|34.18|0
1734615100000|2024-12-19 13:31:40|37.05|34.17|37.16|34.28|37.17|34.29|37.05|34.17|0
1734615110000|2024-12-19 13:31:50|37.11|34.23|37.12|34.24|37.12|34.24|37.09|34.21|0
1734615120000|2024-12-19 13:32:00|37.11|34.23|37.08|34.2|37.11|34.23|37.08|34.2|0
1734615130000|2024-12-19 13:32:10|37.15|34.27|37.14|34.26|37.15|34.27|37.14|34.26|0
1734615140000|2024-12-19 13:32:20|37.15|34.27|37.16|34.28|37.16|34.28|37.14|34.26|0
1734615150000|2024-12-19 13:32:30|37.15|34.27|37.26|34.38|37.26|34.38|37.15|34.27|0
1734615160000|2024-12-19 13:32:40|37.24|34.36|37.23|34.35|37.24|34.36|37.23|34.35|0
1734615170000|2024-12-19 13:32:50|37.26|34.38|37.27|34.39|37.28|34.4|37.26|34.38|0
1734615180000|2024-12-19 13:33:00|37.29|34.41|37.26|34.38|37.29|34.41|37.24|34.36|0
1734615190000|2024-12-19 13:33:10|37.27|34.39|37.27|34.39|37.27|34.39|37.27|34.39|0
1734615200000|2024-12-19 13:33:20|37.3|34.42|37.3|34.42|37.3|34.42|37.3|34.42|0
1734615210000|2024-12-19 13:33:30|37.32|34.44|37.32|34.44|37.32|34.44|37.3|34.42|0
1734615220000|2024-12-19 13:33:40|37.35|34.47|37.34|34.46|37.4|34.52|37.34|34.46|0
1734615230000|2024-12-19 13:33:50|37.33|34.45|37.37|34.49|37.38|34.5|37.33|34.45|0
1734615240000|2024-12-19 13:34:00|37.38|34.5|37.35|34.47|37.38|34.5|37.35|34.47|0
1734615250000|2024-12-19 13:34:10|37.34|34.46|37.35|34.47|37.35|34.47|37.33|34.45|0
1734615260000|2024-12-19 13:34:20|37.37|34.49|37.37|34.49|37.37|34.49|37.35|34.47|0
1734615270000|2024-12-19 13:34:30|37.35|34.47|37.26|34.38|37.35|34.47|37.26|34.38|0
1734615280000|2024-12-19 13:34:40|37.27|34.39|37.23|34.35|37.27|34.39|37.23|34.35|0
1734615290000|2024-12-19 13:34:50|37.21|34.33|37.15|34.27|37.21|34.33|37.15|34.27|0
1734615300000|2024-12-19 13:35:00|37.18|34.3|37.23|34.35|37.23|34.35|37.18|34.3|0
1734615310000|2024-12-19 13:35:10|37.24|34.36|37.27|34.39|37.27|34.39|37.24|34.36|0
1734615320000|2024-12-19 13:35:20|37.26|34.38|37.27|34.39|37.27|34.39|37.26|34.38|0
1734615330000|2024-12-19 13:35:30|37.29|34.41|37.33|34.45|37.33|34.45|37.29|34.41|0
1734615340000|2024-12-19 13:35:40|37.32|34.44|37.3|34.42|37.32|34.44|37.29|34.41|0
1734615350000|2024-12-19 13:35:50|37.32|34.44|37.38|34.5|37.38|34.5|37.32|34.44|0
1734615360000|2024-12-19 13:36:00|37.37|34.49|37.37|34.49|37.37|34.49|37.35|34.47|0
1734615370000|2024-12-19 13:36:10|37.38|34.5|37.38|34.5|37.4|34.52|37.38|34.5|0
1734615380000|2024-12-19 13:36:20|37.4|34.52|37.33|34.45|37.4|34.52|37.33|34.45|0
1734615390000|2024-12-19 13:36:30|37.3|34.42|37.33|34.45|37.33|34.45|37.3|34.42|0
1734615400000|2024-12-19 13:36:40|37.32|34.44|37.23|34.35|37.33|34.45|37.23|34.35|0
1734615410000|2024-12-19 13:36:50|37.26|34.38|37.27|34.39|37.27|34.39|37.26|34.38|0
1734615420000|2024-12-19 13:37:00|37.18|34.3|37.21|34.33|37.21|34.33|37.17|34.29|0
1734615430000|2024-12-19 13:37:10|37.18|34.3|37.17|34.29|37.18|34.3|37.17|34.29|0
1734615440000|2024-12-19 13:37:20|37.15|34.27|37.14|34.26|37.17|34.29|37.14|34.26|0
1734615450000|2024-12-19 13:37:30|37.15|34.27|37.08|34.2|37.15|34.27|37.08|34.2|0
1734615460000|2024-12-19 13:37:40|37.1|34.22|37.09|34.21|37.1|34.22|37.09|34.21|0
1734615470000|2024-12-19 13:37:50|37.11|34.23|37.12|34.24|37.12|34.24|37.11|34.23|0
1734615480000|2024-12-19 13:38:00|37.09|34.21|37.15|34.27|37.15|34.27|37.09|34.21|0
1734615490000|2024-12-19 13:38:10|37.14|34.26|37.12|34.24|37.14|34.26|37.12|34.24|0
1734615500000|2024-12-19 13:38:20|37.11|34.23|37.14|34.26|37.14|34.26|37.11|34.23|0
1734615510000|2024-12-19 13:38:30|37.15|34.27|37.18|34.3|37.18|34.3|37.15|34.27|0
1734615520000|2024-12-19 13:38:40|37.17|34.29|37.24|34.36|37.24|34.36|37.17|34.29|0
1734615530000|2024-12-19 13:38:50|37.23|34.35|37.23|34.35|37.23|34.35|37.23|34.35|0
1734615540000|2024-12-19 13:39:00|37.2|34.32|37.21|34.33|37.21|34.33|37.2|34.32|0
1734615550000|2024-12-19 13:39:10|37.24|34.36|37.23|34.35|37.26|34.38|37.21|34.33|0
1734615560000|2024-12-19 13:39:20|37.26|34.38|37.23|34.35|37.26|34.38|37.21|34.33|0
1734615570000|2024-12-19 13:39:30|37.22|34.34|37.21|34.33|37.22|34.34|37.2|34.32|0
1734615580000|2024-12-19 13:39:40|37.2|34.32|37.18|34.3|37.2|34.32|37.18|34.3|0
1734615590000|2024-12-19 13:39:50|37.15|34.27|37.14|34.26|37.15|34.27|37.14|34.26|0
1734615600000|2024-12-19 13:40:00|37.13|34.25|37.17|34.29|37.17|34.29|37.13|34.25|0
1734615610000|2024-12-19 13:40:10|37.15|34.27|37.15|34.27|37.17|34.29|37.15|34.27|0
1734615620000|2024-12-19 13:40:20|37.1|34.22|37.12|34.24|37.12|34.24|37.1|34.22|0
1734615630000|2024-12-19 13:40:30|37.14|34.26|37.14|34.26|37.15|34.27|37.14|34.26|0
1734615650000|2024-12-19 13:40:50|37.1|34.22|37.09|34.21|37.1|34.22|37.09|34.21|0
1734615660000|2024-12-19 13:41:00|37.07|34.19|37.15|34.27|37.15|34.27|37.07|34.19|0
1734615670000|2024-12-19 13:41:10|37.18|34.3|37.15|34.27|37.18|34.3|37.15|34.27|0
1734615680000|2024-12-19 13:41:20|37.17|34.29|37.23|34.35|37.23|34.35|37.17|34.29|0
1734615690000|2024-12-19 13:41:30|37.26|34.38|37.27|34.39|37.28|34.4|37.26|34.38|0
1734615700000|2024-12-19 13:41:40|37.29|34.41|37.29|34.41|37.29|34.41|37.29|34.41|0
1734615710000|2024-12-19 13:41:50|37.3|34.42|37.32|34.44|37.32|34.44|37.3|34.42|0
1734615720000|2024-12-19 13:42:00|37.3|34.42|37.29|34.41|37.3|34.42|37.29|34.41|0
1734615730000|2024-12-19 13:42:10|37.3|34.42|37.29|34.41|37.3|34.42|37.27|34.39|0
1734615740000|2024-12-19 13:42:20|37.3|34.42|37.3|34.42|37.3|34.42|37.3|34.42|0
1734615750000|2024-12-19 13:42:30|37.29|34.41|37.24|34.36|37.29|34.41|37.24|34.36|0
1734615760000|2024-12-19 13:42:40|37.23|34.35|37.21|34.33|37.23|34.35|37.21|34.33|0
1734615770000|2024-12-19 13:42:50|37.23|34.35|37.23|34.35|37.23|34.35|37.23|34.35|0
1734615780000|2024-12-19 13:43:00|37.22|34.34|37.24|34.36|37.24|34.36|37.22|34.34|0
1734615790000|2024-12-19 13:43:10|37.23|34.35|37.24|34.36|37.24|34.36|37.21|34.33|0
1734615800000|2024-12-19 13:43:20|37.26|34.38|37.33|34.45|37.33|34.45|37.26|34.38|0
1734615810000|2024-12-19 13:43:30|37.35|34.47|37.32|34.44|37.35|34.47|37.3|34.42|0
1734615820000|2024-12-19 13:43:40|37.33|34.45|37.35|34.47|37.35|34.47|37.33|34.45|0
1734615830000|2024-12-19 13:43:50|37.33|34.45|37.32|34.44|37.33|34.45|37.32|34.44|0
1734615840000|2024-12-19 13:44:00|37.35|34.47|37.32|34.44|37.35|34.47|37.32|34.44|0
1734615850000|2024-12-19 13:44:10|37.36|34.48|37.36|34.48|37.36|34.48|37.36|34.48|0
1734615860000|2024-12-19 13:44:20|37.38|34.5|37.39|34.51|37.41|34.53|37.38|34.5|0
1734615870000|2024-12-19 13:44:30|37.41|34.53|37.47|34.59|37.47|34.59|37.41|34.53|0
1734615880000|2024-12-19 13:44:40|37.5|34.62|37.5|34.62|37.5|34.62|37.5|34.62|0
1734615890000|2024-12-19 13:44:50|37.52|34.64|37.5|34.62|37.52|34.64|37.5|34.62|0
1734615900000|2024-12-19 13:45:00|37.48|34.6|37.53|34.65|37.53|34.65|37.48|34.6|0
1734615910000|2024-12-19 13:45:10|37.55|34.67|37.5|34.62|37.55|34.67|37.5|34.62|0
1734615920000|2024-12-19 13:45:20|37.49|34.61|37.5|34.62|37.5|34.62|37.47|34.59|0
1734615930000|2024-12-19 13:45:30|37.49|34.61|37.5|34.62|37.5|34.62|37.49|34.61|0
1734615940000|2024-12-19 13:45:40|37.49|34.61|37.47|34.59|37.5|34.62|37.47|34.59|0
1734615950000|2024-12-19 13:45:50|37.49|34.61|37.5|34.62|37.5|34.62|37.49|34.61|0
1734615960000|2024-12-19 13:46:00|37.52|34.64|37.58|34.7|37.58|34.7|37.52|34.64|0
1734615970000|2024-12-19 13:46:10|37.55|34.67|37.5|34.62|37.55|34.67|37.5|34.62|0
1734615980000|2024-12-19 13:46:20|37.52|34.64|37.55|34.67|37.55|34.67|37.52|34.64|0
1734615990000|2024-12-19 13:46:30|37.52|34.64|37.52|34.64|37.52|34.64|37.52|34.64|0
1734616000000|2024-12-19 13:46:40|37.5|34.62|37.47|34.59|37.5|34.62|37.47|34.59|0
1734616010000|2024-12-19 13:46:50|37.48|34.6|37.5|34.62|37.52|34.64|37.48|34.6|0
1734616020000|2024-12-19 13:47:00|37.48|34.6|37.44|34.56|37.48|34.6|37.44|34.56|0
1734616030000|2024-12-19 13:47:10|37.45|34.57|37.47|34.59|37.47|34.59|37.45|34.57|0
1734616040000|2024-12-19 13:47:20|37.45|34.57|37.44|34.56|37.47|34.59|37.44|34.56|0
1734616050000|2024-12-19 13:47:30|37.42|34.54|37.44|34.56|37.44|34.56|37.42|34.54|0
1734616060000|2024-12-19 13:47:40|37.42|34.54|37.42|34.54|37.43|34.55|37.42|34.54|0
1734616070000|2024-12-19 13:47:50|37.44|34.56|37.44|34.56|37.45|34.57|37.44|34.56|0
1734616080000|2024-12-19 13:48:00|37.45|34.57|37.36|34.48|37.45|34.57|37.36|34.48|0
1734616090000|2024-12-19 13:48:10|37.37|34.49|37.36|34.48|37.38|34.5|37.36|34.48|0
1734616100000|2024-12-19 13:48:20|37.35|34.47|37.35|34.47|37.35|34.47|37.35|34.47|0
1734616110000|2024-12-19 13:48:30|37.33|34.45|37.35|34.47|37.35|34.47|37.33|34.45|0
1734616120000|2024-12-19 13:48:40|37.36|34.48|37.32|34.44|37.36|34.48|37.32|34.44|0
1734616130000|2024-12-19 13:48:50|37.33|34.45|37.33|34.45|37.33|34.45|37.32|34.44|0
1734616140000|2024-12-19 13:49:00|37.35|34.47|37.38|34.5|37.38|34.5|37.35|34.47|0
1734616150000|2024-12-19 13:49:10|37.35|34.47|37.32|34.44|37.36|34.48|37.32|34.44|0
1734616160000|2024-12-19 13:49:20|37.33|34.45|37.35|34.47|37.35|34.47|37.33|34.45|0
1734616170000|2024-12-19 13:49:30|37.33|34.45|37.35|34.47|37.35|34.47|37.33|34.45|0
1734616180000|2024-12-19 13:49:40|37.36|34.48|37.35|34.47|37.38|34.5|37.35|34.47|0
1734616190000|2024-12-19 13:49:50|37.36|34.48|37.35|34.47|37.36|34.48|37.35|34.47|0
1734616200000|2024-12-19 13:50:00|37.36|34.48|37.39|34.51|37.39|34.51|37.36|34.48|0
1734616210000|2024-12-19 13:50:10|37.4|34.52|37.42|34.54|37.42|34.54|37.4|34.52|0
1734616220000|2024-12-19 13:50:20|37.47|34.59|37.49|34.61|37.49|34.61|37.46|34.58|0
1734616230000|2024-12-19 13:50:30|37.48|34.6|37.47|34.59|37.49|34.61|37.47|34.59|0
1734616240000|2024-12-19 13:50:40|37.45|34.57|37.44|34.56|37.47|34.59|37.44|34.56|0
1734616250000|2024-12-19 13:50:50|37.42|34.54|37.38|34.5|37.42|34.54|37.37|34.49|0
1734616260000|2024-12-19 13:51:00|37.39|34.51|37.39|34.51|37.39|34.51|37.38|34.5|0
1734616270000|2024-12-19 13:51:10|37.38|34.5|37.45|34.57|37.45|34.57|37.38|34.5|0
1734616280000|2024-12-19 13:51:20|37.47|34.59|37.5|34.62|37.5|34.62|37.47|34.59|0
1734616290000|2024-12-19 13:51:30|37.53|34.65|37.5|34.62|37.53|34.65|37.5|34.62|0
1734616300000|2024-12-19 13:51:40|37.51|34.63|37.5|34.62|37.51|34.63|37.5|34.62|0
1734616310000|2024-12-19 13:51:50|37.53|34.65|37.58|34.7|37.58|34.7|37.53|34.65|0
1734616320000|2024-12-19 13:52:00|37.59|34.71|37.6|34.72|37.6|34.72|37.56|34.68|0
1734616330000|2024-12-19 13:52:10|37.64|34.76|37.65|34.77|37.65|34.77|37.64|34.76|0
1734616340000|2024-12-19 13:52:20|37.64|34.76|37.64|34.76|37.64|34.76|37.64|34.76|0
1734616350000|2024-12-19 13:52:30|37.65|34.77|37.71|34.83|37.71|34.83|37.65|34.77|0
1734616360000|2024-12-19 13:52:40|37.68|34.8|37.68|34.8|37.7|34.82|37.68|34.8|0
1734616370000|2024-12-19 13:52:50|37.7|34.82|37.73|34.85|37.73|34.85|37.7|34.82|0
1734616380000|2024-12-19 13:53:00|37.7|34.82|37.67|34.79|37.7|34.82|37.65|34.77|0
1734616390000|2024-12-19 13:53:10|37.68|34.8|37.67|34.79|37.68|34.8|37.67|34.79|0
1734616400000|2024-12-19 13:53:20|37.68|34.8|37.67|34.79|37.68|34.8|37.67|34.79|0
1734616410000|2024-12-19 13:53:30|37.68|34.8|37.67|34.79|37.68|34.8|37.67|34.79|0
1734616420000|2024-12-19 13:53:40|37.64|34.76|37.65|34.77|37.65|34.77|37.64|34.76|0
1734616430000|2024-12-19 13:53:50|37.67|34.79|37.53|34.65|37.67|34.79|37.53|34.65|0
1734616440000|2024-12-19 13:54:00|37.5|34.62|37.48|34.6|37.5|34.62|37.47|34.59|0
1734616450000|2024-12-19 13:54:10|37.47|34.59|37.47|34.59|37.47|34.59|37.47|34.59|0
1734616460000|2024-12-19 13:54:20|37.48|34.6|37.53|34.65|37.53|34.65|37.48|34.6|0
1734616470000|2024-12-19 13:54:30|37.54|34.66|37.57|34.69|37.57|34.69|37.54|34.66|0
1734616480000|2024-12-19 13:54:40|37.56|34.68|37.59|34.71|37.59|34.71|37.56|34.68|0
1734616490000|2024-12-19 13:54:50|37.61|34.73|37.65|34.77|37.65|34.77|37.61|34.73|0
1734616500000|2024-12-19 13:55:00|37.67|34.79|37.65|34.77|37.67|34.79|37.64|34.76|0
1734616510000|2024-12-19 13:55:10|37.64|34.76|37.64|34.76|37.64|34.76|37.64|34.76|0
1734616520000|2024-12-19 13:55:20|37.62|34.74|37.62|34.74|37.64|34.76|37.62|34.74|0
1734616530000|2024-12-19 13:55:30|37.64|34.76|37.64|34.76|37.64|34.76|37.64|34.76|0
1734616540000|2024-12-19 13:55:40|37.62|34.74|37.62|34.74|37.62|34.74|37.61|34.73|0
1734616550000|2024-12-19 13:55:50|37.64|34.76|37.68|34.8|37.68|34.8|37.64|34.76|0
1734616560000|2024-12-19 13:56:00|37.7|34.82|37.71|34.83|37.71|34.83|37.7|34.82|0
1734616570000|2024-12-19 13:56:10|37.7|34.82|37.71|34.83|37.71|34.83|37.7|34.82|0
1734616590000|2024-12-19 13:56:30|37.68|34.8|37.68|34.8|37.68|34.8|37.68|34.8|0
1734616600000|2024-12-19 13:56:40|37.67|34.79|37.62|34.74|37.67|34.79|37.62|34.74|0
1734616610000|2024-12-19 13:56:50|37.64|34.76|37.67|34.79|37.67|34.79|37.64|34.76|0
1734616620000|2024-12-19 13:57:00|37.66|34.78|37.67|34.79|37.67|34.79|37.66|34.78|0
1734616640000|2024-12-19 13:57:20|37.7|34.82|37.7|34.82|37.7|34.82|37.7|34.82|0
1734616650000|2024-12-19 13:57:30|37.71|34.83|37.71|34.83|37.71|34.83|37.71|34.83|0
1734616660000|2024-12-19 13:57:40|37.68|34.8|37.72|34.84|37.73|34.85|37.68|34.8|0
1734616670000|2024-12-19 13:57:50|37.73|34.85|37.71|34.83|37.73|34.85|37.71|34.83|0
1734616680000|2024-12-19 13:58:00|37.7|34.82|37.7|34.82|37.7|34.82|37.7|34.82|0
1734616690000|2024-12-19 13:58:10|37.71|34.83|37.7|34.82|37.71|34.83|37.7|34.82|0
1734616700000|2024-12-19 13:58:20|37.71|34.83|37.7|34.82|37.71|34.83|37.7|34.82|0
1734616710000|2024-12-19 13:58:30|37.73|34.85|37.72|34.84|37.73|34.85|37.72|34.84|0
1734616720000|2024-12-19 13:58:40|37.68|34.8|37.67|34.79|37.68|34.8|37.67|34.79|0
1734616730000|2024-12-19 13:58:50|37.68|34.8|37.65|34.77|37.68|34.8|37.65|34.77|0
1734616740000|2024-12-19 13:59:00|37.64|34.76|37.67|34.79|37.68|34.8|37.64|34.76|0
1734616750000|2024-12-19 13:59:10|37.68|34.8|37.67|34.79|37.68|34.8|37.67|34.79|0
1734616760000|2024-12-19 13:59:20|37.65|34.77|37.68|34.8|37.68|34.8|37.65|34.77|0
1734616770000|2024-12-19 13:59:30|37.7|34.82|37.68|34.8|37.7|34.82|37.68|34.8|0
1734616780000|2024-12-19 13:59:40|37.7|34.82|37.71|34.83|37.71|34.83|37.7|34.82|0
1734616790000|2024-12-19 13:59:50|37.68|34.8|37.68|34.8|37.68|34.8|37.68|34.8|0
1734616800000|2024-12-19 14:00:00|37.7|34.82|37.65|34.77|37.73|34.85|37.65|34.77|0
1734616810000|2024-12-19 14:00:10|37.63|34.75|37.16|34.28|37.63|34.75|37.16|34.28|0
1734616820000|2024-12-19 14:00:20|37.2|34.32|37.47|34.59|37.47|34.59|37.2|34.32|0
1734616830000|2024-12-19 14:00:30|37.5|34.62|37.52|34.64|37.52|34.64|37.5|34.62|0
1734616840000|2024-12-19 14:00:40|37.54|34.66|37.55|34.67|37.55|34.67|37.54|34.66|0
1734616850000|2024-12-19 14:00:50|37.6|34.72|37.58|34.7|37.61|34.73|37.58|34.7|0
1734616860000|2024-12-19 14:01:00|37.6|34.72|37.66|34.78|37.66|34.78|37.6|34.72|0
1734616870000|2024-12-19 14:01:10|37.64|34.76|37.67|34.79|37.67|34.79|37.64|34.76|0
1734616880000|2024-12-19 14:01:20|37.66|34.78|37.66|34.78|37.66|34.78|37.62|34.74|0
1734616890000|2024-12-19 14:01:30|37.65|34.77|37.72|34.84|37.72|34.84|37.65|34.77|0
1734616900000|2024-12-19 14:01:40|37.71|34.83|37.71|34.83|37.71|34.83|37.71|34.83|0
1734616910000|2024-12-19 14:01:50|37.72|34.84|37.66|34.78|37.72|34.84|37.66|34.78|0
1734616920000|2024-12-19 14:02:00|37.64|34.76|37.71|34.83|37.71|34.83|37.64|34.76|0
1734616930000|2024-12-19 14:02:10|37.74|34.86|37.74|34.86|37.75|34.87|37.74|34.86|0
1734616940000|2024-12-19 14:02:20|37.72|34.84|37.7|34.82|37.72|34.84|37.7|34.82|0
1734616950000|2024-12-19 14:02:30|37.69|34.81|37.7|34.82|37.7|34.82|37.69|34.81|0
1734616960000|2024-12-19 14:02:40|37.69|34.81|37.64|34.76|37.69|34.81|37.64|34.76|0
1734616970000|2024-12-19 14:02:50|37.66|34.78|37.62|34.74|37.66|34.78|37.6|34.72|0
1734616980000|2024-12-19 14:03:00|37.63|34.75|37.64|34.76|37.64|34.76|37.63|34.75|0
1734616990000|2024-12-19 14:03:10|37.67|34.79|37.64|34.76|37.67|34.79|37.64|34.76|0
1734617000000|2024-12-19 14:03:20|37.61|34.73|37.6|34.72|37.61|34.73|37.6|34.72|0
1734617010000|2024-12-19 14:03:30|37.58|34.7|37.57|34.69|37.58|34.7|37.57|34.69|0
1734617020000|2024-12-19 14:03:40|37.58|34.7|37.55|34.67|37.58|34.7|37.55|34.67|0
1734617030000|2024-12-19 14:03:50|37.57|34.69|37.55|34.67|37.57|34.69|37.55|34.67|0
1734617040000|2024-12-19 14:04:00|37.57|34.69|37.57|34.69|37.57|34.69|37.53|34.65|0
1734617050000|2024-12-19 14:04:10|37.6|34.72|37.63|34.75|37.63|34.75|37.6|34.72|0
1734617060000|2024-12-19 14:04:20|37.64|34.76|37.61|34.73|37.64|34.76|37.61|34.73|0
1734617070000|2024-12-19 14:04:30|37.63|34.75|37.64|34.76|37.64|34.76|37.63|34.75|0
1734617080000|2024-12-19 14:04:40|37.67|34.79|37.64|34.76|37.69|34.81|37.64|34.76|0
1734617090000|2024-12-19 14:04:50|37.66|34.78|37.67|34.79|37.67|34.79|37.64|34.76|0
1734617100000|2024-12-19 14:05:00|37.66|34.78|37.6|34.72|37.66|34.78|37.6|34.72|0
1734617110000|2024-12-19 14:05:10|37.61|34.73|37.61|34.73|37.61|34.73|37.61|34.73|0
1734617120000|2024-12-19 14:05:20|37.6|34.72|37.59|34.71|37.6|34.72|37.59|34.71|0
1734617130000|2024-12-19 14:05:30|37.58|34.7|37.57|34.69|37.58|34.7|37.57|34.69|0
1734617140000|2024-12-19 14:05:40|37.55|34.67|37.53|34.65|37.55|34.67|37.53|34.65|0
1734617150000|2024-12-19 14:05:50|37.52|34.64|37.47|34.59|37.52|34.64|37.47|34.59|0
1734617160000|2024-12-19 14:06:00|37.46|34.58|37.47|34.59|37.47|34.59|37.46|34.58|0
1734617170000|2024-12-19 14:06:10|37.45|34.57|37.43|34.55|37.45|34.57|37.43|34.55|0
1734617180000|2024-12-19 14:06:20|37.38|34.5|37.38|34.5|37.38|34.5|37.38|34.5|0
1734617190000|2024-12-19 14:06:30|37.37|34.49|37.35|34.47|37.37|34.49|37.35|34.47|0
1734617200000|2024-12-19 14:06:40|37.33|34.45|37.33|34.45|37.35|34.47|37.33|34.45|0
1734617210000|2024-12-19 14:06:50|37.32|34.44|37.32|34.44|37.32|34.44|37.3|34.42|0
1734617220000|2024-12-19 14:07:00|37.3|34.42|37.27|34.39|37.3|34.42|37.25|34.37|0
1734617230000|2024-12-19 14:07:10|37.29|34.41|37.26|34.38|37.29|34.41|37.26|34.38|0
1734617240000|2024-12-19 14:07:20|37.27|34.39|37.21|34.33|37.27|34.39|37.21|34.33|0
1734617250000|2024-12-19 14:07:30|37.18|34.3|37.18|34.3|37.18|34.3|37.17|34.29|0
1734617260000|2024-12-19 14:07:40|37.2|34.32|37.18|34.3|37.2|34.32|37.18|34.3|0
1734617270000|2024-12-19 14:07:50|37.2|34.32|37.18|34.3|37.2|34.32|37.17|34.29|0
1734617280000|2024-12-19 14:08:00|37.17|34.29|37.15|34.27|37.18|34.3|37.15|34.27|0
1734617290000|2024-12-19 14:08:10|37.18|34.3|37.14|34.26|37.18|34.3|37.14|34.26|0
1734617300000|2024-12-19 14:08:20|37.15|34.27|37.17|34.29|37.17|34.29|37.14|34.26|0
1734617310000|2024-12-19 14:08:30|37.15|34.27|37.15|34.27|37.17|34.29|37.15|34.27|0
1734617320000|2024-12-19 14:08:40|37.17|34.29|37.17|34.29|37.17|34.29|37.17|34.29|0
1734617330000|2024-12-19 14:08:50|37.14|34.26|37.12|34.24|37.17|34.29|37.12|34.24|0
1734617340000|2024-12-19 14:09:00|37.1|34.22|37.09|34.21|37.1|34.22|37.09|34.21|0
1734617350000|2024-12-19 14:09:10|37.07|34.19|37.04|34.16|37.09|34.21|37.04|34.16|0
1734617360000|2024-12-19 14:09:20|37.06|34.18|37.04|34.16|37.06|34.18|37.04|34.16|0
1734617380000|2024-12-19 14:09:40|37.09|34.21|37.07|34.19|37.09|34.21|37.07|34.19|0
1734617390000|2024-12-19 14:09:50|37.06|34.18|37.06|34.18|37.06|34.18|37.06|34.18|0
1734617400000|2024-12-19 14:10:00|37.04|34.16|37.03|34.15|37.04|34.16|37.01|34.13|0
1734617410000|2024-12-19 14:10:10|37.04|34.16|37.09|34.21|37.09|34.21|37.04|34.16|0
1734617420000|2024-12-19 14:10:20|37.12|34.24|37.15|34.27|37.15|34.27|37.12|34.24|0
1734617430000|2024-12-19 14:10:30|37.17|34.29|37.21|34.33|37.21|34.33|37.16|34.28|0
1734617440000|2024-12-19 14:10:40|37.26|34.38|37.23|34.35|37.26|34.38|37.23|34.35|0
1734617450000|2024-12-19 14:10:50|37.21|34.33|37.18|34.3|37.21|34.33|37.18|34.3|0
1734617460000|2024-12-19 14:11:00|37.16|34.28|37.15|34.27|37.16|34.28|37.15|34.27|0
1734617470000|2024-12-19 14:11:10|37.13|34.25|37.1|34.22|37.13|34.25|37.1|34.22|0
1734617480000|2024-12-19 14:11:20|37.12|34.24|37.15|34.27|37.15|34.27|37.12|34.24|0
1734617490000|2024-12-19 14:11:30|37.16|34.28|37.12|34.24|37.16|34.28|37.12|34.24|0
1734617500000|2024-12-19 14:11:40|37.13|34.25|37.13|34.25|37.13|34.25|37.13|34.25|0
1734617510000|2024-12-19 14:11:50|37.15|34.27|37.15|34.27|37.15|34.27|37.15|34.27|0
1734617520000|2024-12-19 14:12:00|37.13|34.25|37.15|34.27|37.15|34.27|37.12|34.24|0
1734617530000|2024-12-19 14:12:10|37.12|34.24|37.07|34.19|37.12|34.24|37.07|34.19|0
1734617540000|2024-12-19 14:12:20|37.1|34.22|37.12|34.24|37.12|34.24|37.1|34.22|0
1734617550000|2024-12-19 14:12:30|37.13|34.25|37.1|34.22|37.13|34.25|37.1|34.22|0
1734617560000|2024-12-19 14:12:40|37.13|34.25|37.1|34.22|37.13|34.25|37.1|34.22|0
1734617570000|2024-12-19 14:12:50|37.06|34.18|37.07|34.19|37.07|34.19|37.06|34.18|0
1734617580000|2024-12-19 14:13:00|37.06|34.18|37.04|34.16|37.06|34.18|37.04|34.16|0
1734617590000|2024-12-19 14:13:10|37.07|34.19|37.07|34.19|37.09|34.21|37.07|34.19|0
1734617600000|2024-12-19 14:13:20|37.06|34.18|37.09|34.21|37.09|34.21|37.06|34.18|0
1734617610000|2024-12-19 14:13:30|37.1|34.22|37.1|34.22|37.13|34.25|37.1|34.22|0
1734617620000|2024-12-19 14:13:40|37.07|34.19|37.07|34.19|37.07|34.19|37.06|34.18|0
1734617630000|2024-12-19 14:13:50|37.04|34.16|37.04|34.16|37.04|34.16|37.04|34.16|0
1734617640000|2024-12-19 14:14:00|37.07|34.19|37.07|34.19|37.07|34.19|37.07|34.19|0
1734617650000|2024-12-19 14:14:10|37.09|34.21|37.09|34.21|37.09|34.21|37.09|34.21|0
1734617660000|2024-12-19 14:14:20|37.1|34.22|37.1|34.22|37.1|34.22|37.09|34.21|0
1734617670000|2024-12-19 14:14:30|37.07|34.19|37.09|34.21|37.09|34.21|37.07|34.19|0
1734617680000|2024-12-19 14:14:40|37.1|34.22|37.09|34.21|37.1|34.22|37.09|34.21|0
1734617690000|2024-12-19 14:14:50|37.1|34.22|37.09|34.21|37.12|34.24|37.09|34.21|0
1734617700000|2024-12-19 14:15:00|37.08|34.2|37.09|34.21|37.09|34.21|37.07|34.19|0
1734617720000|2024-12-19 14:15:20|37.07|34.19|37.09|34.21|37.09|34.21|37.07|34.19|0
1734617740000|2024-12-19 14:15:40|37.07|34.19|37.12|34.24|37.12|34.24|37.07|34.19|0
1734617750000|2024-12-19 14:15:50|37.1|34.22|37.1|34.22|37.12|34.24|37.1|34.22|0
1734617760000|2024-12-19 14:16:00|37.12|34.24|37.12|34.24|37.12|34.24|37.1|34.22|0
1734617770000|2024-12-19 14:16:10|37.11|34.23|37.12|34.24|37.12|34.24|37.1|34.22|0
1734617780000|2024-12-19 14:16:20|37.07|34.19|37.1|34.22|37.1|34.22|37.07|34.19|0
1734617800000|2024-12-19 14:16:40|37.06|34.18|37.08|34.2|37.08|34.2|37.06|34.18|0
1734617810000|2024-12-19 14:16:50|37.07|34.19|37.06|34.18|37.09|34.21|37.06|34.18|0
1734617820000|2024-12-19 14:17:00|37.03|34.15|37.04|34.16|37.04|34.16|37.03|34.15|0
1734617830000|2024-12-19 14:17:10|37.02|34.14|37.01|34.13|37.02|34.14|37.01|34.13|0
1734617840000|2024-12-19 14:17:20|37|34.12|37.03|34.15|37.03|34.15|37|34.12|0
1734617850000|2024-12-19 14:17:30|37.02|34.14|37.07|34.19|37.07|34.19|37.02|34.14|0
1734617860000|2024-12-19 14:17:40|37.06|34.18|37.06|34.18|37.06|34.18|37.06|34.18|0
1734617870000|2024-12-19 14:17:50|37.04|34.16|37.03|34.15|37.04|34.16|37.03|34.15|0
1734617880000|2024-12-19 14:18:00|37.04|34.16|37.07|34.19|37.07|34.19|37.04|34.16|0
1734617890000|2024-12-19 14:18:10|37.06|34.18|37.09|34.21|37.09|34.21|37.06|34.18|0
1734617900000|2024-12-19 14:18:20|37.1|34.22|37.15|34.27|37.15|34.27|37.1|34.22|0
1734617910000|2024-12-19 14:18:30|37.13|34.25|37.13|34.25|37.15|34.27|37.13|34.25|0
1734617920000|2024-12-19 14:18:40|37.15|34.27|37.09|34.21|37.15|34.27|37.09|34.21|0
1734617930000|2024-12-19 14:18:50|37.07|34.19|37.06|34.18|37.07|34.19|37.06|34.18|0
1734617940000|2024-12-19 14:19:00|37.07|34.19|37.06|34.18|37.07|34.19|37.06|34.18|0
1734617950000|2024-12-19 14:19:10|37.04|34.16|37.03|34.15|37.04|34.16|37.01|34.13|0
1734617960000|2024-12-19 14:19:20|37.05|34.17|37.07|34.19|37.07|34.19|37.05|34.17|0
1734617970000|2024-12-19 14:19:30|37.09|34.21|37.06|34.18|37.09|34.21|37.06|34.18|0
1734617980000|2024-12-19 14:19:40|37.05|34.17|37.03|34.15|37.05|34.17|37.03|34.15|0
1734617990000|2024-12-19 14:19:50|37.01|34.13|37|34.12|37.01|34.13|37|34.12|0
1734618000000|2024-12-19 14:20:00|36.98|34.1|36.98|34.1|36.98|34.1|36.96|34.08|0
1734618010000|2024-12-19 14:20:10|37|34.12|36.98|34.1|37|34.12|36.98|34.1|0
1734618020000|2024-12-19 14:20:20|36.99|34.11|36.99|34.11|36.99|34.11|36.98|34.1|0
1734618030000|2024-12-19 14:20:30|36.96|34.08|36.96|34.08|36.96|34.08|36.96|34.08|0
1734618040000|2024-12-19 14:20:40|36.91|34.03|36.93|34.05|36.96|34.08|36.91|34.03|0
1734618050000|2024-12-19 14:20:50|36.92|34.04|36.92|34.04|36.92|34.04|36.92|34.04|0
1734618060000|2024-12-19 14:21:00|36.93|34.05|36.93|34.05|36.93|34.05|36.93|34.05|0
1734618070000|2024-12-19 14:21:10|36.95|34.07|36.96|34.08|36.96|34.08|36.95|34.07|0
1734618080000|2024-12-19 14:21:20|36.98|34.1|36.98|34.1|36.98|34.1|36.98|34.1|0
1734618090000|2024-12-19 14:21:30|36.96|34.08|36.95|34.07|36.96|34.08|36.95|34.07|0
1734618100000|2024-12-19 14:21:40|36.96|34.08|36.97|34.09|36.98|34.1|36.96|34.08|0
1734618110000|2024-12-19 14:21:50|36.98|34.1|36.98|34.1|36.98|34.1|36.96|34.08|0
1734618120000|2024-12-19 14:22:00|36.96|34.08|36.96|34.08|36.96|34.08|36.96|34.08|0
1734618130000|2024-12-19 14:22:10|36.93|34.05|36.9|34.02|36.93|34.05|36.9|34.02|0
1734618150000|2024-12-19 14:22:30|36.92|34.04|36.92|34.04|36.92|34.04|36.92|34.04|0
1734618160000|2024-12-19 14:22:40|36.93|34.05|36.93|34.05|36.93|34.05|36.93|34.05|0
1734618170000|2024-12-19 14:22:50|36.92|34.04|36.9|34.02|36.92|34.04|36.9|34.02|0
1734618180000|2024-12-19 14:23:00|36.92|34.04|36.92|34.04|36.92|34.04|36.92|34.04|0
1734618190000|2024-12-19 14:23:10|36.93|34.05|36.93|34.05|36.93|34.05|36.93|34.05|0
1734618210000|2024-12-19 14:23:30|36.95|34.07|36.95|34.07|36.96|34.08|36.95|34.07|0
1734618220000|2024-12-19 14:23:40|36.96|34.08|36.96|34.08|36.96|34.08|36.96|34.08|0
1734618230000|2024-12-19 14:23:50|36.93|34.05|36.93|34.05|36.93|34.05|36.92|34.04|0
1734618240000|2024-12-19 14:24:00|36.92|34.04|36.93|34.05|36.93|34.05|36.9|34.02|0
1734618250000|2024-12-19 14:24:10|36.92|34.04|36.92|34.04|36.92|34.04|36.92|34.04|0
1734618260000|2024-12-19 14:24:20|36.89|34.01|36.92|34.04|36.92|34.04|36.89|34.01|0
1734618270000|2024-12-19 14:24:30|36.95|34.07|36.93|34.05|36.95|34.07|36.93|34.05|0
1734618280000|2024-12-19 14:24:40|36.92|34.04|36.92|34.04|36.92|34.04|36.92|34.04|0
1734618290000|2024-12-19 14:24:50|36.93|34.05|36.95|34.07|36.95|34.07|36.93|34.05|0
1734618300000|2024-12-19 14:25:00|36.99|34.11|36.98|34.1|36.99|34.11|36.97|34.09|0
1734618310000|2024-12-19 14:25:10|36.97|34.09|36.98|34.1|36.99|34.11|36.97|34.09|0
1734618320000|2024-12-19 14:25:20|36.99|34.11|36.98|34.1|36.99|34.11|36.96|34.08|0
1734618330000|2024-12-19 14:25:30|36.97|34.09|36.98|34.1|36.98|34.1|36.96|34.08|0
1734618340000|2024-12-19 14:25:40|36.96|34.08|36.97|34.09|36.98|34.1|36.96|34.08|0
1734618350000|2024-12-19 14:25:50|36.95|34.07|36.93|34.05|36.95|34.07|36.93|34.05|0
1734618360000|2024-12-19 14:26:00|36.95|34.07|36.92|34.04|36.95|34.07|36.92|34.04|0
1734618370000|2024-12-19 14:26:10|36.93|34.05|36.93|34.05|36.93|34.05|36.93|34.05|0
1734618380000|2024-12-19 14:26:20|36.9|34.02|36.87|33.99|36.9|34.02|36.87|33.99|0
1734618400000|2024-12-19 14:26:40|36.86|33.98|36.86|33.98|36.86|33.98|36.86|33.98|0
1734618410000|2024-12-19 14:26:50|36.87|33.99|36.87|33.99|36.87|33.99|36.87|33.99|0
1734618420000|2024-12-19 14:27:00|36.86|33.98|36.86|33.98|36.86|33.98|36.86|33.98|0
1734618430000|2024-12-19 14:27:10|36.84|33.96|36.86|33.98|36.86|33.98|36.84|33.96|0
1734618440000|2024-12-19 14:27:20|36.87|33.99|36.87|33.99|36.87|33.99|36.87|33.99|0
1734618450000|2024-12-19 14:27:30|36.86|33.98|36.87|33.99|36.87|33.99|36.86|33.98|0
1734618460000|2024-12-19 14:27:40|36.89|34.01|36.87|33.99|36.89|34.01|36.87|33.99|0
1734618470000|2024-12-19 14:27:50|36.86|33.98|36.87|33.99|36.87|33.99|36.86|33.98|0
1734618480000|2024-12-19 14:28:00|36.84|33.96|36.81|33.93|36.84|33.96|36.81|33.93|0
1734618490000|2024-12-19 14:28:10|36.8|33.92|36.81|33.93|36.81|33.93|36.8|33.92|0
1734618500000|2024-12-19 14:28:20|36.8|33.92|36.81|33.93|36.81|33.93|36.8|33.92|0
1734618510000|2024-12-19 14:28:30|36.83|33.95|36.8|33.92|36.83|33.95|36.8|33.92|0
1734618520000|2024-12-19 14:28:40|36.78|33.9|36.8|33.92|36.8|33.92|36.78|33.9|0
1734618530000|2024-12-19 14:28:50|36.81|33.93|36.81|33.93|36.81|33.93|36.81|33.93|0
1734618540000|2024-12-19 14:29:00|36.8|33.92|36.77|33.89|36.8|33.92|36.77|33.89|0
1734618550000|2024-12-19 14:29:10|36.75|33.87|36.77|33.89|36.8|33.92|36.74|33.86|0
1734618560000|2024-12-19 14:29:20|36.76|33.88|36.77|33.89|36.77|33.89|36.76|33.88|0
1734618570000|2024-12-19 14:29:30|36.78|33.9|36.78|33.9|36.78|33.9|36.78|33.9|0
1734618580000|2024-12-19 14:29:40|36.8|33.92|36.86|33.98|36.86|33.98|36.8|33.92|0
1734618590000|2024-12-19 14:29:50|36.89|34.01|36.92|34.04|36.92|34.04|36.88|34|0
1734618600000|2024-12-19 14:30:00|36.95|34.07|37.24|34.36|37.24|34.36|36.95|34.07|0
1734618610000|2024-12-19 14:30:10|37.3|34.42|37.25|34.37|37.34|34.46|37.25|34.37|0
1734618620000|2024-12-19 14:30:20|37.21|34.33|37.16|34.28|37.21|34.33|37.14|34.26|0
1734618630000|2024-12-19 14:30:30|37.11|34.23|36.99|34.11|37.11|34.23|36.99|34.11|0
1734618640000|2024-12-19 14:30:40|37.01|34.13|36.93|34.05|37.01|34.13|36.93|34.05|0
1734618650000|2024-12-19 14:30:50|36.84|33.96|36.78|33.9|36.86|33.98|36.78|33.9|0
1734618660000|2024-12-19 14:31:00|36.81|33.93|36.81|33.93|36.81|33.93|36.81|33.93|0
1734618670000|2024-12-19 14:31:10|36.7|33.82|36.66|33.78|36.7|33.82|36.63|33.75|0
1734618680000|2024-12-19 14:31:20|36.57|33.69|36.58|33.7|36.58|33.7|36.55|33.67|0
1734618690000|2024-12-19 14:31:30|36.57|33.69|36.6|33.72|36.61|33.73|36.54|33.66|0
1734618700000|2024-12-19 14:31:40|36.54|33.66|36.48|33.6|36.55|33.67|36.48|33.6|0
1734618710000|2024-12-19 14:31:50|36.46|33.58|36.46|33.58|36.48|33.6|36.46|33.58|0
1734618720000|2024-12-19 14:32:00|36.49|33.61|36.39|33.51|36.49|33.61|36.39|33.51|0
1734618730000|2024-12-19 14:32:10|36.43|33.55|36.42|33.54|36.43|33.55|36.39|33.51|0
1734618740000|2024-12-19 14:32:20|36.43|33.55|36.43|33.55|36.43|33.55|36.4|33.52|0
1734618750000|2024-12-19 14:32:30|36.45|33.57|36.49|33.61|36.49|33.61|36.45|33.57|0
1734618760000|2024-12-19 14:32:40|36.54|33.66|36.6|33.72|36.6|33.72|36.52|33.64|0
1734618770000|2024-12-19 14:32:50|36.63|33.75|36.64|33.76|36.64|33.76|36.6|33.72|0
1734618780000|2024-12-19 14:33:00|36.72|33.84|36.67|33.79|36.72|33.84|36.61|33.73|0
1734618790000|2024-12-19 14:33:10|36.61|33.73|36.58|33.7|36.63|33.75|36.58|33.7|0
1734618800000|2024-12-19 14:33:20|36.52|33.64|36.51|33.63|36.55|33.67|36.51|33.63|0
1734618810000|2024-12-19 14:33:30|36.48|33.6|36.37|33.49|36.48|33.6|36.37|33.49|0
1734618820000|2024-12-19 14:33:40|36.36|33.48|36.36|33.48|36.36|33.48|36.34|33.46|0
1734618830000|2024-12-19 14:33:50|36.34|33.46|36.25|33.37|36.34|33.46|36.25|33.37|0
1734618840000|2024-12-19 14:34:00|36.21|33.33|36.27|33.39|36.27|33.39|36.21|33.33|0
1734618850000|2024-12-19 14:34:10|36.28|33.4|36.06|33.18|36.28|33.4|36.06|33.18|0
1734618860000|2024-12-19 14:34:20|36.05|33.17|36.09|33.21|36.09|33.21|36.03|33.15|0
1734618870000|2024-12-19 14:34:30|36.11|33.23|36.04|33.16|36.11|33.23|36.04|33.16|0
1734618880000|2024-12-19 14:34:40|36.03|33.15|36.12|33.24|36.12|33.24|36.03|33.15|0
1734618890000|2024-12-19 14:34:50|36.14|33.26|36.09|33.21|36.14|33.26|36.09|33.21|0
1734618900000|2024-12-19 14:35:00|36.06|33.18|36.06|33.18|36.06|33.18|36.03|33.15|0
1734618910000|2024-12-19 14:35:10|35.94|33.06|36.05|33.17|36.05|33.17|35.94|33.06|0
1734618920000|2024-12-19 14:35:20|36.12|33.24|36.12|33.24|36.12|33.24|36.11|33.23|0
1734618930000|2024-12-19 14:35:30|36.11|33.23|36.18|33.3|36.18|33.3|36.11|33.23|0
1734618940000|2024-12-19 14:35:40|36.16|33.28|36.13|33.25|36.16|33.28|36.12|33.24|0
1734618950000|2024-12-19 14:35:50|36.18|33.3|36.12|33.24|36.18|33.3|36.09|33.21|0
1734618960000|2024-12-19 14:36:00|36.19|33.31|36.21|33.33|36.21|33.33|36.19|33.31|0
1734618970000|2024-12-19 14:36:10|36.15|33.27|36.16|33.28|36.16|33.28|36.11|33.23|0
1734618980000|2024-12-19 14:36:20|36.19|33.31|36.27|33.39|36.27|33.39|36.19|33.31|0
1734618990000|2024-12-19 14:36:30|36.98|34.1|36.36|33.48|36.98|34.1|36.24|33.36|0
1734619000000|2024-12-19 14:36:40|36.34|33.46|36.39|33.51|36.39|33.51|36.34|33.46|0
1734619010000|2024-12-19 14:36:50|36.46|33.58|36.48|33.6|36.48|33.6|36.46|33.58|0
1734619020000|2024-12-19 14:37:00|36.04|33.16|36.01|33.13|36.04|33.16|36.01|33.13|0
1734619030000|2024-12-19 14:37:10|36.07|33.19|36.21|33.33|36.21|33.33|36.07|33.19|0
1734619040000|2024-12-19 14:37:20|36.24|33.36|36.31|33.43|36.31|33.43|36.24|33.36|0
1734619050000|2024-12-19 14:37:30|36.39|33.51|36.4|33.52|36.42|33.54|36.39|33.51|0
1734619060000|2024-12-19 14:37:40|36.49|33.61|36.48|33.6|36.49|33.61|36.43|33.55|0
1734619070000|2024-12-19 14:37:50|36.58|33.7|36.58|33.7|36.6|33.72|36.55|33.67|0
1734619080000|2024-12-19 14:38:00|36.49|33.61|36.6|33.72|36.6|33.72|36.48|33.6|0
1734619090000|2024-12-19 14:38:10|36.57|33.69|36.64|33.76|36.64|33.76|36.57|33.69|0
1734619100000|2024-12-19 14:38:20|36.36|33.48|36.34|33.46|36.36|33.48|36.27|33.39|0
1734619110000|2024-12-19 14:38:30|36.33|33.45|36.3|33.42|36.33|33.45|36.28|33.4|0
1734619120000|2024-12-19 14:38:40|36.28|33.4|36.3|33.42|36.3|33.42|36.28|33.4|0
1734619130000|2024-12-19 14:38:50|36.27|33.39|36.19|33.31|36.27|33.39|36.19|33.31|0
1734619140000|2024-12-19 14:39:00|36.24|33.36|36.22|33.34|36.27|33.39|36.22|33.34|0
1734619150000|2024-12-19 14:39:10|36.27|33.39|36.15|33.27|36.27|33.39|36.15|33.27|0
1734619160000|2024-12-19 14:39:20|36.18|33.3|36.1|33.22|36.18|33.3|36.1|33.22|0
1734619170000|2024-12-19 14:39:30|36.15|33.27|36.24|33.36|36.24|33.36|36.15|33.27|0
1734619180000|2024-12-19 14:39:40|36.22|33.34|36.15|33.27|36.22|33.34|36.15|33.27|0
1734619190000|2024-12-19 14:39:50|36.19|33.31|36.06|33.18|36.19|33.31|36.06|33.18|0
1734619200000|2024-12-19 14:40:00|36.07|33.19|36.04|33.16|36.07|33.19|36.01|33.13|0
1734619210000|2024-12-19 14:40:10|36.08|33.2|35.89|33.01|36.08|33.2|35.77|32.89|0
1734619220000|2024-12-19 14:40:20|35.73|32.85|36.47|33.59|36.47|33.59|35.73|32.85|0
1734619230000|2024-12-19 14:40:30|36.49|33.61|36.47|33.59|36.55|33.67|36.47|33.59|0
1734619240000|2024-12-19 14:40:40|36.49|33.61|36.65|33.77|36.65|33.77|36.49|33.61|0
1734619250000|2024-12-19 14:40:50|36.7|33.82|36.73|33.85|36.76|33.88|36.7|33.82|0
1734619260000|2024-12-19 14:41:00|36.71|33.83|36.88|34|36.88|34|36.71|33.83|0
1734619270000|2024-12-19 14:41:10|36.92|34.04|36.89|34.01|36.95|34.07|36.89|34.01|0
1734619280000|2024-12-19 14:41:20|36.95|34.07|36.92|34.04|36.98|34.1|36.92|34.04|0
1734619290000|2024-12-19 14:41:30|36.91|34.03|36.67|33.79|36.95|34.07|36.67|33.79|0
1734619300000|2024-12-19 14:41:40|36.58|33.7|36.44|33.56|36.58|33.7|36.44|33.56|0
1734619310000|2024-12-19 14:41:50|36.5|33.62|36.52|33.64|36.52|33.64|36.49|33.61|0
1734619320000|2024-12-19 14:42:00|36.5|33.62|36.37|33.49|36.5|33.62|36.37|33.49|0
1734619330000|2024-12-19 14:42:10|36.35|33.47|36.38|33.5|36.38|33.5|36.35|33.47|0
1734619340000|2024-12-19 14:42:20|36.23|33.35|36.23|33.35|36.29|33.41|36.23|33.35|0
1734619350000|2024-12-19 14:42:30|36.2|33.32|36.22|33.34|36.26|33.38|36.2|33.32|0
1734619360000|2024-12-19 14:42:40|36.25|33.37|36.19|33.31|36.25|33.37|36.19|33.31|0
1734619370000|2024-12-19 14:42:50|36.17|33.29|36.29|33.41|36.29|33.41|36.17|33.29|0
1734619380000|2024-12-19 14:43:00|36.26|33.38|36.22|33.34|36.26|33.38|36.17|33.29|0
1734619390000|2024-12-19 14:43:10|36.16|33.28|36.22|33.34|36.23|33.35|36.16|33.28|0
1734619400000|2024-12-19 14:43:20|36.19|33.31|36.19|33.31|36.21|33.33|36.19|33.31|0
1734619410000|2024-12-19 14:43:30|36.23|33.35|36.34|33.46|36.34|33.46|36.23|33.35|0
1734619420000|2024-12-19 14:43:40|36.38|33.5|36.56|33.68|36.6|33.72|36.38|33.5|0
1734619430000|2024-12-19 14:43:50|36.54|33.66|36.65|33.77|36.65|33.77|36.48|33.6|0
1734619440000|2024-12-19 14:44:00|36.57|33.69|36.6|33.72|36.67|33.79|36.57|33.69|0
1734619450000|2024-12-19 14:44:10|36.62|33.74|36.73|33.85|36.73|33.85|36.62|33.74|0
1734619460000|2024-12-19 14:44:20|36.7|33.82|36.76|33.88|36.76|33.88|36.7|33.82|0
1734619470000|2024-12-19 14:44:30|36.89|34.01|36.94|34.06|36.94|34.06|36.89|34.01|0
1734619480000|2024-12-19 14:44:40|36.95|34.07|37.01|34.13|37.01|34.13|36.95|34.07|0
1734619490000|2024-12-19 14:44:50|37.03|34.15|37|34.12|37.03|34.15|37|34.12|0
1734619500000|2024-12-19 14:45:00|37.03|34.15|37.12|34.24|37.12|34.24|36.97|34.09|0
1734619510000|2024-12-19 14:45:10|37.18|34.3|37.01|34.13|37.18|34.3|37.01|34.13|0
1734619520000|2024-12-19 14:45:20|37.13|34.25|37.1|34.22|37.15|34.27|37.1|34.22|0
1734619530000|2024-12-19 14:45:30|37.21|34.33|37.27|34.39|37.3|34.42|37.21|34.33|0
1734619540000|2024-12-19 14:45:40|37.29|34.41|37.15|34.27|37.29|34.41|37.15|34.27|0
1734619550000|2024-12-19 14:45:50|37.18|34.3|37.18|34.3|37.18|34.3|37.15|34.27|0
1734619560000|2024-12-19 14:46:00|37.07|34.19|36.88|34|37.07|34.19|36.88|34|0
1734619570000|2024-12-19 14:46:10|36.8|33.92|36.8|33.92|36.8|33.92|36.77|33.89|0
1734619580000|2024-12-19 14:46:20|36.71|33.83|36.56|33.68|36.71|33.83|36.56|33.68|0
1734619590000|2024-12-19 14:46:30|36.51|33.63|36.75|33.87|36.75|33.87|36.51|33.63|0
1734619600000|2024-12-19 14:46:40|36.8|33.92|36.83|33.95|36.88|34|36.8|33.92|0
1734619610000|2024-12-19 14:46:50|36.72|33.84|36.69|33.81|36.72|33.84|36.69|33.81|0
1734619620000|2024-12-19 14:47:00|36.68|33.8|36.86|33.98|36.86|33.98|36.68|33.8|0
1734619630000|2024-12-19 14:47:10|36.85|33.97|36.88|34|36.89|34.01|36.85|33.97|0
1734619640000|2024-12-19 14:47:20|36.82|33.94|36.95|34.07|36.95|34.07|36.82|33.94|0
1734619650000|2024-12-19 14:47:30|36.88|34|36.86|33.98|36.91|34.03|36.86|33.98|0
1734619660000|2024-12-19 14:47:40|36.69|33.81|36.6|33.72|36.69|33.81|36.59|33.71|0
1734619670000|2024-12-19 14:47:50|36.54|33.66|36.54|33.66|36.63|33.75|36.54|33.66|0
1734619680000|2024-12-19 14:48:00|36.51|33.63|36.51|33.63|36.53|33.65|36.51|33.63|0
1734619690000|2024-12-19 14:48:10|36.53|33.65|36.54|33.66|36.54|33.66|36.53|33.65|0
1734619700000|2024-12-19 14:48:20|36.71|33.83|36.88|34|36.88|34|36.71|33.83|0
1734619710000|2024-12-19 14:48:30|36.84|33.96|36.78|33.9|36.84|33.96|36.77|33.89|0
1734619720000|2024-12-19 14:48:40|36.77|33.89|36.75|33.87|36.78|33.9|36.72|33.84|0
1734619730000|2024-12-19 14:48:50|36.74|33.86|36.91|34.03|36.91|34.03|36.74|33.86|0
1734619740000|2024-12-19 14:49:00|37|34.12|37.07|34.19|37.07|34.19|36.97|34.09|0
1734619750000|2024-12-19 14:49:10|37.06|34.18|37.1|34.22|37.13|34.25|37.06|34.18|0
1734619760000|2024-12-19 14:49:20|37.12|34.24|37.06|34.18|37.12|34.24|37.06|34.18|0
1734619770000|2024-12-19 14:49:30|37.13|34.25|37.1|34.22|37.16|34.28|37.1|34.22|0
1734619780000|2024-12-19 14:49:40|37.13|34.25|37.12|34.24|37.13|34.25|37.1|34.22|0
1734619790000|2024-12-19 14:49:50|37.1|34.22|37.19|34.31|37.19|34.31|37.1|34.22|0
1734619800000|2024-12-19 14:50:00|37.18|34.3|37.16|34.28|37.18|34.3|37.07|34.19|0
1734619810000|2024-12-19 14:50:10|36.66|33.78|36.82|33.94|36.82|33.94|36.66|33.78|0
1734619820000|2024-12-19 14:50:20|36.79|33.91|37.11|34.23|37.11|34.23|36.79|33.91|0
1734619830000|2024-12-19 14:50:30|37.16|34.28|37.08|34.2|37.16|34.28|37.05|34.17|0
1734619840000|2024-12-19 14:50:40|37.05|34.17|37.13|34.25|37.13|34.25|37.05|34.17|0
1734619850000|2024-12-19 14:50:50|37.16|34.28|37.14|34.26|37.16|34.28|37.08|34.2|0
1734619860000|2024-12-19 14:51:00|37.03|34.15|37.25|34.37|37.25|34.37|37.03|34.15|0
1734619870000|2024-12-19 14:51:10|37.11|34.23|37.11|34.23|37.14|34.26|37.1|34.22|0
1734619880000|2024-12-19 14:51:20|37.08|34.2|37.11|34.23|37.11|34.23|37.06|34.18|0
1734619890000|2024-12-19 14:51:30|37.22|34.34|37.25|34.37|37.29|34.41|37.22|34.34|0
1734619900000|2024-12-19 14:51:40|37.26|34.38|37.19|34.31|37.28|34.4|37.16|34.28|0
1734619910000|2024-12-19 14:51:50|37.23|34.35|37.23|34.35|37.23|34.35|37.23|34.35|0
1734619920000|2024-12-19 14:52:00|37.28|34.4|37.32|34.44|37.32|34.44|37.28|34.4|0
1734619930000|2024-12-19 14:52:10|37.25|34.37|37.14|34.26|37.25|34.37|37.14|34.26|0
1734619940000|2024-12-19 14:52:20|37.13|34.25|37.28|34.4|37.28|34.4|37.13|34.25|0
1734619950000|2024-12-19 14:52:30|37.25|34.37|37.19|34.31|37.25|34.37|37.14|34.26|0
1734619960000|2024-12-19 14:52:40|37.25|34.37|37.33|33.97|37.51|34.4|37.25|33.97|0
1734619970000|2024-12-19 14:52:50|37.35|33.99|37.35|33.99|37.38|34.02|37.33|33.97|0
1734619980000|2024-12-19 14:53:00|37.37|34.01|37.43|34.07|37.43|34.07|37.37|34.01|0
1734619990000|2024-12-19 14:53:10|37.52|34.16|37.55|34.19|37.58|34.22|37.52|34.16|0
1734620000000|2024-12-19 14:53:20|37.5|34.14|37.41|34.05|37.5|34.14|37.41|34.05|0
1734620010000|2024-12-19 14:53:30|37.32|33.96|37.32|33.96|37.32|33.96|37.26|33.9|0
1734620020000|2024-12-19 14:53:40|37.39|34.03|37.4|34.04|37.4|34.04|37.38|34.02|0
1734620030000|2024-12-19 14:53:50|37.38|34.02|37.4|34.04|37.43|34.07|37.38|34.02|0
1734620040000|2024-12-19 14:54:00|37.41|34.05|37.36|34|37.44|34.08|37.36|34|0
1734620050000|2024-12-19 14:54:10|37.35|33.99|37.41|34.05|37.41|34.05|37.35|33.99|0
1734620060000|2024-12-19 14:54:20|37.43|34.07|37.55|34.19|37.56|34.2|37.43|34.07|0
1734620070000|2024-12-19 14:54:30|37.63|34.27|37.66|34.3|37.67|34.31|37.63|34.27|0
1734620080000|2024-12-19 14:54:40|37.69|34.33|37.64|34.28|37.69|34.33|37.64|34.28|0
1734620090000|2024-12-19 14:54:50|37.61|34.25|37.76|34.4|37.76|34.4|37.61|34.25|0
1734620100000|2024-12-19 14:55:00|37.53|34.17|37.56|34.2|37.56|34.2|37.52|34.16|0
1734620110000|2024-12-19 14:55:10|37.35|33.99|37.88|34.52|37.89|34.53|37.35|33.99|0
1734620120000|2024-12-19 14:55:20|38.38|35.02|38.32|34.96|38.38|35.02|38.27|34.91|0
1734620130000|2024-12-19 14:55:30|38.34|34.98|38.41|35.05|38.41|35.05|38.33|34.97|0
1734620140000|2024-12-19 14:55:40|38.42|35.06|38.18|34.82|38.42|35.06|38.18|34.82|0
1734620150000|2024-12-19 14:55:50|38.19|34.83|38.18|34.82|38.23|34.87|38.18|34.82|0
1734620160000|2024-12-19 14:56:00|38.19|34.83|37.99|34.63|38.19|34.83|37.99|34.63|0
1734620170000|2024-12-19 14:56:10|38.01|34.65|38.02|34.66|38.06|34.7|38.01|34.65|0
1734620180000|2024-12-19 14:56:20|38.06|34.7|38.13|34.77|38.13|34.77|38.06|34.7|0
1734620190000|2024-12-19 14:56:30|38.1|34.74|38.05|34.69|38.16|34.8|38.05|34.69|0
1734620200000|2024-12-19 14:56:40|38.13|34.77|38.19|34.83|38.23|34.87|38.13|34.77|0
1734620210000|2024-12-19 14:56:50|38.27|34.91|38.23|34.87|38.27|34.91|38.23|34.87|0
1734620220000|2024-12-19 14:57:00|38.22|34.86|38.21|34.85|38.23|34.87|38.21|34.85|0
1734620230000|2024-12-19 14:57:10|38.19|34.83|38.23|34.87|38.27|34.91|38.19|34.83|0
1734620240000|2024-12-19 14:57:20|38.26|34.9|38.1|34.74|38.26|34.9|38.1|34.74|0
1734620250000|2024-12-19 14:57:30|38.13|34.77|38.09|34.73|38.13|34.77|38.09|34.73|0
1734620260000|2024-12-19 14:57:40|37.99|34.63|38.05|34.69|38.05|34.69|37.99|34.63|0
1734620270000|2024-12-19 14:57:50|38.07|34.71|38.05|34.69|38.07|34.71|38.01|34.65|0
1734620280000|2024-12-19 14:58:00|38.04|34.68|38.02|34.66|38.04|34.68|38.01|34.65|0
1734620290000|2024-12-19 14:58:10|37.99|34.63|38.09|34.73|38.09|34.73|37.98|34.62|0
1734620300000|2024-12-19 14:58:20|38.1|34.74|38.02|34.66|38.1|34.74|38.02|34.66|0
1734620310000|2024-12-19 14:58:30|38|34.64|37.96|34.6|38|34.64|37.96|34.6|0
1734620320000|2024-12-19 14:58:40|37.98|34.62|38.1|34.74|38.1|34.74|37.98|34.62|0
1734620330000|2024-12-19 14:58:50|38.12|34.76|38.12|34.76|38.13|34.77|38.12|34.76|0
1734620340000|2024-12-19 14:59:00|38.05|34.69|38.03|34.67|38.05|34.69|38.03|34.67|0
1734620350000|2024-12-19 14:59:10|38.13|34.77|38.16|34.8|38.21|34.85|38.11|34.75|0
1734620360000|2024-12-19 14:59:20|38.17|34.81|38.14|34.78|38.17|34.81|38.14|34.78|0
1734620370000|2024-12-19 14:59:30|38.18|34.82|38.18|34.82|38.21|34.85|38.18|34.82|0
1734620380000|2024-12-19 14:59:40|38.16|34.8|38.19|34.83|38.19|34.83|38.16|34.8|0
1734620390000|2024-12-19 14:59:50|38.16|34.8|37.96|34.6|38.19|34.83|37.96|34.6|0
1734620400000|2024-12-19 15:00:00|37.85|34.49|37.85|34.49|37.96|34.6|37.82|34.46|0
1734620410000|2024-12-19 15:00:10|37.9|34.54|38.05|34.69|38.05|34.69|37.84|34.48|0
1734620420000|2024-12-19 15:00:20|38.16|34.8|38.05|34.69|38.16|34.8|38.05|34.69|0
1734620430000|2024-12-19 15:00:30|38.01|34.65|37.94|34.58|38.01|34.65|37.94|34.58|0
1734620440000|2024-12-19 15:00:40|37.93|34.57|38.02|34.66|38.02|34.66|37.93|34.57|0
1734620450000|2024-12-19 15:00:50|37.9|34.54|37.93|34.57|37.98|34.62|37.9|34.54|0
1734620460000|2024-12-19 15:01:00|38.01|34.65|38.02|34.66|38.05|34.69|38.01|34.65|0
1734620470000|2024-12-19 15:01:10|38.05|34.69|38.1|34.74|38.1|34.74|38.05|34.69|0
1734620480000|2024-12-19 15:01:20|38.21|34.85|38.22|34.86|38.22|34.86|38.18|34.82|0
1734620490000|2024-12-19 15:01:30|38.27|34.91|38.29|34.93|38.29|34.93|38.27|34.91|0
1734620500000|2024-12-19 15:01:40|38.35|34.99|38.46|35.1|38.46|35.1|38.35|34.99|0
1734620510000|2024-12-19 15:01:50|38.43|35.07|38.54|35.18|38.54|35.18|38.43|35.07|0
1734620520000|2024-12-19 15:02:00|38.51|35.15|38.5|35.14|38.58|35.22|38.5|35.14|0
1734620530000|2024-12-19 15:02:10|38.55|35.19|38.6|35.24|38.6|35.24|38.55|35.19|0
1734620540000|2024-12-19 15:02:20|38.58|35.22|38.66|35.3|38.66|35.3|38.55|35.19|0
1734620550000|2024-12-19 15:02:30|38.65|35.29|38.43|35.07|38.65|35.29|38.43|35.07|0
1734620560000|2024-12-19 15:02:40|38.49|35.13|38.54|35.18|38.57|35.21|38.49|35.13|0
1734620570000|2024-12-19 15:02:50|38.47|35.11|38.33|34.97|38.47|35.11|38.33|34.97|0
1734620580000|2024-12-19 15:03:00|38.26|34.9|38.32|34.96|38.32|34.96|38.26|34.9|0
1734620590000|2024-12-19 15:03:10|38.4|35.04|38.4|35.04|38.4|35.04|38.36|35|0
1734620600000|2024-12-19 15:03:20|38.43|35.07|38.43|35.07|38.43|35.07|38.36|35|0
1734620610000|2024-12-19 15:03:30|38.47|35.11|38.49|35.13|38.51|35.15|38.46|35.1|0
1734620620000|2024-12-19 15:03:40|38.47|35.11|38.47|35.11|38.49|35.13|38.47|35.11|0
1734620630000|2024-12-19 15:03:50|38.5|35.14|38.44|35.08|38.5|35.14|38.44|35.08|0
1734620640000|2024-12-19 15:04:00|38.47|35.11|38.36|35|38.49|35.13|38.36|35|0
1734620650000|2024-12-19 15:04:10|38.39|35.03|38.54|35.18|38.54|35.18|38.38|35.02|0
1734620660000|2024-12-19 15:04:20|38.58|35.22|38.58|35.22|38.58|35.22|38.58|35.22|0
1734620670000|2024-12-19 15:04:30|38.55|35.19|38.59|35.23|38.59|35.23|38.46|35.1|0
1734620680000|2024-12-19 15:04:40|38.61|35.25|38.68|35.32|38.68|35.32|38.6|35.24|0
1734620690000|2024-12-19 15:04:50|38.63|35.27|38.66|35.3|38.66|35.3|38.63|35.27|0
1734620700000|2024-12-19 15:05:00|38.68|35.32|38.72|35.36|38.72|35.36|38.68|35.32|0
1734620710000|2024-12-19 15:05:10|38.68|35.32|38.65|35.29|38.68|35.32|38.63|35.27|0
1734620720000|2024-12-19 15:05:20|38.69|35.33|38.66|35.3|38.69|35.33|38.66|35.3|0
1734620730000|2024-12-19 15:05:30|38.71|35.35|38.72|35.36|38.76|35.4|38.66|35.3|0
1734620740000|2024-12-19 15:05:40|38.76|35.4|38.61|35.25|38.76|35.4|38.61|35.25|0
1734620750000|2024-12-19 15:05:50|38.64|35.28|38.68|35.32|38.68|35.32|38.63|35.27|0
1734620760000|2024-12-19 15:06:00|38.72|35.36|38.58|35.22|38.72|35.36|38.57|35.21|0
1734620770000|2024-12-19 15:06:10|38.54|35.18|38.64|35.28|38.64|35.28|38.54|35.18|0
1734620780000|2024-12-19 15:06:20|38.75|35.39|38.75|35.39|38.75|35.39|38.71|35.35|0
1734620790000|2024-12-19 15:06:30|38.72|35.36|38.72|35.36|38.74|35.38|38.72|35.36|0
1734620800000|2024-12-19 15:06:40|38.82|35.46|38.91|35.55|38.91|35.55|38.82|35.46|0
1734620810000|2024-12-19 15:06:50|38.9|35.54|38.99|35.63|38.99|35.63|38.9|35.54|0
1734620820000|2024-12-19 15:07:00|38.98|35.62|38.99|35.63|38.99|35.63|38.98|35.62|0
1734620830000|2024-12-19 15:07:10|39.02|35.66|39.1|35.74|39.12|35.76|39.02|35.66|0
1734620840000|2024-12-19 15:07:20|38.93|35.57|38.93|35.57|38.93|35.57|38.85|35.49|0
1734620850000|2024-12-19 15:07:30|38.88|35.52|38.99|35.63|38.99|35.63|38.88|35.52|0
1734620860000|2024-12-19 15:07:40|38.96|35.6|38.99|35.63|38.99|35.63|38.96|35.6|0
1734620870000|2024-12-19 15:07:50|38.98|35.62|38.88|35.52|38.98|35.62|38.88|35.52|0
1734620880000|2024-12-19 15:08:00|38.79|35.43|38.6|35.24|38.79|35.43|38.6|35.24|0
1734620890000|2024-12-19 15:08:10|38.63|35.27|38.71|35.35|38.71|35.35|38.6|35.24|0
1734620900000|2024-12-19 15:08:20|38.79|35.43|38.74|35.38|38.79|35.43|38.74|35.38|0
1734620910000|2024-12-19 15:08:30|38.8|35.44|38.79|35.43|38.8|35.44|38.79|35.43|0
1734620920000|2024-12-19 15:08:40|38.72|35.36|38.72|35.36|38.72|35.36|38.66|35.3|0
1734620930000|2024-12-19 15:08:50|38.75|35.39|38.72|35.36|38.75|35.39|38.72|35.36|0
1734620940000|2024-12-19 15:09:00|38.77|35.41|38.83|35.47|38.83|35.47|38.74|35.38|0
1734620950000|2024-12-19 15:09:10|38.85|35.49|38.78|35.42|38.85|35.49|38.75|35.39|0
1734620960000|2024-12-19 15:09:20|38.77|35.41|38.68|35.32|38.77|35.41|38.66|35.3|0
1734620970000|2024-12-19 15:09:30|38.66|35.3|38.57|35.21|38.68|35.32|38.57|35.21|0
1734620980000|2024-12-19 15:09:40|38.66|35.3|38.71|35.35|38.71|35.35|38.6|35.24|0
1734620990000|2024-12-19 15:09:50|38.7|35.34|38.87|35.51|38.99|35.63|38.7|35.34|0
1734621000000|2024-12-19 15:10:00|38.91|35.55|39.02|35.66|39.02|35.66|38.91|35.55|0
1734621010000|2024-12-19 15:10:10|38.92|35.56|38.86|35.5|38.92|35.56|38.86|35.5|0
1734621020000|2024-12-19 15:10:20|38.92|35.56|38.86|35.5|38.92|35.56|38.86|35.5|0
1734621030000|2024-12-19 15:10:30|38.84|35.48|38.73|35.37|38.84|35.48|38.73|35.37|0
1734621040000|2024-12-19 15:10:40|38.76|35.4|38.76|35.4|38.78|35.42|38.76|35.4|0
1734621050000|2024-12-19 15:10:50|38.75|35.39|38.69|35.33|38.75|35.39|38.69|35.33|0
1734621060000|2024-12-19 15:11:00|38.64|35.28|38.73|35.37|38.73|35.37|38.58|35.22|0
1734621070000|2024-12-19 15:11:10|38.67|35.31|38.67|35.31|38.71|35.35|38.67|35.31|0
1734621080000|2024-12-19 15:11:20|38.72|35.36|38.78|35.42|38.81|35.45|38.72|35.36|0
1734621090000|2024-12-19 15:11:30|38.76|35.4|38.84|35.48|38.84|35.48|38.76|35.4|0
1734621100000|2024-12-19 15:11:40|38.86|35.5|38.83|35.47|38.86|35.5|38.81|35.45|0
1734621110000|2024-12-19 15:11:50|38.7|35.34|38.61|35.25|38.7|35.34|38.59|35.23|0
1734621120000|2024-12-19 15:12:00|38.52|35.16|38.58|35.22|38.64|35.28|38.52|35.16|0
1734621130000|2024-12-19 15:12:10|38.56|35.2|38.72|35.36|38.72|35.36|38.56|35.2|0
1734621140000|2024-12-19 15:12:20|38.81|35.45|38.58|35.22|38.81|35.45|38.58|35.22|0
1734621150000|2024-12-19 15:12:30|38.45|35.09|38.5|35.14|38.5|35.14|38.45|35.09|0
1734621160000|2024-12-19 15:12:40|38.51|35.15|38.69|35.33|38.69|35.33|38.51|35.15|0
1734621170000|2024-12-19 15:12:50|38.65|35.29|38.67|35.31|38.69|35.33|38.65|35.29|0
1734621180000|2024-12-19 15:13:00|38.64|35.28|38.51|35.15|38.64|35.28|38.51|35.15|0
1734621190000|2024-12-19 15:13:10|38.48|35.12|38.47|35.11|38.48|35.12|38.44|35.08|0
1734621200000|2024-12-19 15:13:20|38.45|35.09|38.46|35.1|38.46|35.1|38.42|35.06|0
1734621210000|2024-12-19 15:13:30|38.44|35.08|38.44|35.08|38.51|35.15|38.44|35.08|0
1734621220000|2024-12-19 15:13:40|38.45|35.09|38.3|34.94|38.45|35.09|38.3|34.94|0
1734621230000|2024-12-19 15:13:50|38.26|34.9|38.16|34.8|38.26|34.9|38.16|34.8|0
1734621240000|2024-12-19 15:14:00|38.19|34.83|38.26|34.9|38.28|34.92|38.19|34.83|0
1734621250000|2024-12-19 15:14:10|38.31|34.95|38.33|34.97|38.39|35.03|38.3|34.94|0
1734621260000|2024-12-19 15:14:20|38.39|35.03|38.33|34.97|38.39|35.03|38.31|34.95|0
1734621270000|2024-12-19 15:14:30|38.3|34.94|38.22|34.86|38.3|34.94|38.22|34.86|0
1734621280000|2024-12-19 15:14:40|38.26|34.9|38.3|34.94|38.3|34.94|38.25|34.89|0
1734621290000|2024-12-19 15:14:50|38.28|34.92|38.3|34.94|38.3|34.94|38.28|34.92|0
1734621300000|2024-12-19 15:15:00|38.28|34.92|38.48|35.12|38.48|35.12|38.28|34.92|0
1734621310000|2024-12-19 15:15:10|38.53|35.17|38.48|35.12|38.53|35.17|38.48|35.12|0
1734621320000|2024-12-19 15:15:20|38.47|35.11|38.51|35.15|38.51|35.15|38.47|35.11|0
1734621330000|2024-12-19 15:15:30|38.54|35.18|38.61|35.25|38.61|35.25|38.54|35.18|0
1734621340000|2024-12-19 15:15:40|38.62|35.26|38.48|35.12|38.62|35.26|38.48|35.12|0
1734621350000|2024-12-19 15:15:50|38.54|35.18|38.54|35.18|38.54|35.18|38.53|35.17|0
1734621360000|2024-12-19 15:16:00|38.64|35.28|38.59|35.23|38.64|35.28|38.59|35.23|0
1734621370000|2024-12-19 15:16:10|38.56|35.2|38.58|35.22|38.58|35.22|38.56|35.2|0
1734621380000|2024-12-19 15:16:20|38.56|35.2|38.48|35.12|38.56|35.2|38.48|35.12|0
1734621390000|2024-12-19 15:16:30|38.43|35.07|38.54|35.18|38.56|35.2|38.43|35.07|0
1734621400000|2024-12-19 15:16:40|38.59|35.23|38.56|35.2|38.61|35.25|38.56|35.2|0
1734621410000|2024-12-19 15:16:50|38.45|35.09|38.48|35.12|38.48|35.12|38.44|35.08|0
1734621420000|2024-12-19 15:17:00|38.51|35.15|38.48|35.12|38.51|35.15|38.47|35.11|0
1734621430000|2024-12-19 15:17:10|38.51|35.15|38.49|35.13|38.56|35.2|38.49|35.13|0
1734621440000|2024-12-19 15:17:20|38.41|35.05|38.36|35|38.42|35.06|38.36|35|0
1734621450000|2024-12-19 15:17:30|38.34|34.98|38.28|34.92|38.34|34.98|38.28|34.92|0
1734621460000|2024-12-19 15:17:40|38.25|34.89|38.37|35.01|38.37|35.01|38.25|34.89|0
1734621470000|2024-12-19 15:17:50|38.4|35.04|38.5|35.14|38.51|35.15|38.4|35.04|0
1734621480000|2024-12-19 15:18:00|38.54|35.18|38.56|35.2|38.56|35.2|38.5|35.14|0
1734621490000|2024-12-19 15:18:10|38.54|35.18|38.5|35.14|38.54|35.18|38.5|35.14|0
1734621500000|2024-12-19 15:18:20|38.54|35.18|38.56|35.2|38.56|35.2|38.54|35.18|0
1734621510000|2024-12-19 15:18:30|38.54|35.18|38.47|35.11|38.54|35.18|38.47|35.11|0
1734621520000|2024-12-19 15:18:40|38.45|35.09|38.47|35.11|38.47|35.11|38.43|35.07|0
1734621530000|2024-12-19 15:18:50|38.43|35.07|38.47|35.11|38.48|35.12|38.43|35.07|0
1734621540000|2024-12-19 15:19:00|38.5|35.14|38.47|35.11|38.5|35.14|38.47|35.11|0
1734621550000|2024-12-19 15:19:10|38.43|35.07|38.45|35.09|38.45|35.09|38.42|35.06|0
1734621560000|2024-12-19 15:19:20|38.43|35.07|37.9|34.54|38.7|35.34|37.9|34.54|0
1734621570000|2024-12-19 15:19:30|37.83|34.47|37.94|34.58|37.94|34.58|37.83|34.47|0
1734621580000|2024-12-19 15:19:40|37.91|34.55|38.09|34.73|38.15|34.79|37.89|34.53|0
1734621590000|2024-12-19 15:19:50|38.64|35.28|39.94|36.58|39.94|36.58|38.64|35.28|0
1734621600000|2024-12-19 15:20:00|39.96|36.6|38.95|35.59|39.96|36.6|38.95|35.59|0
1734621610000|2024-12-19 15:20:10|38.85|35.49|38.84|35.48|38.85|35.49|38.84|35.48|0
1734621620000|2024-12-19 15:20:20|38.81|35.45|38.9|35.54|38.9|35.54|38.81|35.45|0
1734621630000|2024-12-19 15:20:30|38.85|35.49|38.91|35.55|38.91|35.55|38.85|35.49|0
1734621640000|2024-12-19 15:20:40|38.93|35.57|39.03|35.67|39.06|35.7|38.93|35.57|0
1734621650000|2024-12-19 15:20:50|39.07|35.71|39.1|35.74|39.14|35.78|39.07|35.71|0
1734621660000|2024-12-19 15:21:00|39.15|35.79|39.18|35.82|39.2|35.84|39.15|35.79|0
1734621670000|2024-12-19 15:21:10|39.21|35.85|39.18|35.82|39.21|35.85|39.15|35.79|0
1734621680000|2024-12-19 15:21:20|39.17|35.81|39.07|35.71|39.17|35.81|39.07|35.71|0
1734621690000|2024-12-19 15:21:30|39.02|35.66|39.11|35.75|39.11|35.75|39.02|35.66|0
1734621700000|2024-12-19 15:21:40|39.1|35.74|39.2|35.84|39.23|35.87|39.1|35.74|0
1734621710000|2024-12-19 15:21:50|39.18|35.82|39.18|35.82|39.18|35.82|39.15|35.79|0
1734621720000|2024-12-19 15:22:00|39.23|35.87|39.44|36.08|39.44|36.08|39.23|35.87|0
1734621730000|2024-12-19 15:22:10|39.48|36.12|39.53|36.17|39.53|36.17|39.48|36.12|0
1734621740000|2024-12-19 15:22:20|39.52|36.16|39.55|36.19|39.56|36.2|39.52|36.16|0
1734621750000|2024-12-19 15:22:30|39.64|36.28|39.67|36.31|39.67|36.31|39.61|36.25|0
1734621760000|2024-12-19 15:22:40|39.71|36.35|39.71|36.35|39.79|36.43|39.71|36.35|0
1734621770000|2024-12-19 15:22:50|39.75|36.39|39.75|36.39|39.77|36.41|39.74|36.38|0
1734621780000|2024-12-19 15:23:00|39.87|36.51|39.88|36.52|39.88|36.52|39.8|36.44|0
1734621790000|2024-12-19 15:23:10|39.83|36.47|39.88|36.52|39.9|36.54|39.83|36.47|0
1734621800000|2024-12-19 15:23:20|39.9|36.54|39.87|36.51|39.93|36.57|39.87|36.51|0
1734621810000|2024-12-19 15:23:30|39.77|36.41|39.88|36.52|39.88|36.52|39.77|36.41|0
1734621820000|2024-12-19 15:23:40|39.87|36.51|39.8|36.44|39.88|36.52|39.8|36.44|0
1734621830000|2024-12-19 15:23:50|39.71|36.35|39.75|36.39|39.76|36.4|39.71|36.35|0
1734621840000|2024-12-19 15:24:00|39.82|36.46|39.67|36.31|39.82|36.46|39.67|36.31|0
1734621850000|2024-12-19 15:24:10|39.75|36.39|39.72|36.36|39.77|36.41|39.72|36.36|0
1734621860000|2024-12-19 15:24:20|39.81|36.45|39.8|36.44|39.85|36.49|39.8|36.44|0
1734621870000|2024-12-19 15:24:30|39.83|36.47|39.77|36.41|39.83|36.47|39.77|36.41|0
1734621880000|2024-12-19 15:24:40|39.79|36.43|39.77|36.41|39.79|36.43|39.69|36.33|0
1734621890000|2024-12-19 15:24:50|39.74|36.38|39.82|36.46|39.82|36.46|39.72|36.36|0
1734621900000|2024-12-19 15:25:00|39.75|36.39|39.85|36.49|39.85|36.49|39.75|36.39|0
1734621910000|2024-12-19 15:25:10|39.83|36.47|39.82|36.46|39.9|36.54|39.82|36.46|0
1734621920000|2024-12-19 15:25:20|39.81|36.45|39.75|36.39|39.81|36.45|39.75|36.39|0
1734621930000|2024-12-19 15:25:30|39.76|36.4|39.66|36.3|39.76|36.4|39.66|36.3|0
1734621940000|2024-12-19 15:25:40|39.65|36.29|39.48|36.12|39.65|36.29|39.48|36.12|0
1734621950000|2024-12-19 15:25:50|39.4|36.04|39.34|35.98|39.4|36.04|39.34|35.98|0
1734621960000|2024-12-19 15:26:00|39.39|36.03|39.45|36.09|39.45|36.09|39.34|35.98|0
1734621970000|2024-12-19 15:26:10|39.4|36.04|39.32|35.96|39.43|36.07|39.32|35.96|0
1734621980000|2024-12-19 15:26:20|39.29|35.93|39.37|36.01|39.37|36.01|39.29|35.93|0
1734621990000|2024-12-19 15:26:30|39.47|36.11|39.48|36.12|39.48|36.12|39.45|36.09|0
1734622000000|2024-12-19 15:26:40|39.5|36.14|39.5|36.14|39.51|36.15|39.48|36.12|0
1734622010000|2024-12-19 15:26:50|39.49|36.13|39.55|36.19|39.55|36.19|39.49|36.13|0
1734622020000|2024-12-19 15:27:00|39.58|36.22|39.54|36.18|39.59|36.23|39.54|36.18|0
1734622030000|2024-12-19 15:27:10|39.51|36.15|39.67|36.31|39.67|36.31|39.51|36.15|0
1734622040000|2024-12-19 15:27:20|39.66|36.3|39.83|36.47|39.83|36.47|39.66|36.3|0
1734622050000|2024-12-19 15:27:30|39.81|36.45|39.85|36.49|39.85|36.49|39.81|36.45|0
1734622060000|2024-12-19 15:27:40|39.87|36.51|39.93|36.57|39.95|36.59|39.87|36.51|0
1734622070000|2024-12-19 15:27:50|39.91|36.55|39.95|36.59|39.95|36.59|39.91|36.55|0
1734622080000|2024-12-19 15:28:00|39.91|36.55|39.93|36.57|39.95|36.59|39.91|36.55|0
1734622090000|2024-12-19 15:28:10|39.99|36.63|40.01|36.65|40.01|36.65|39.96|36.6|0
1734622100000|2024-12-19 15:28:20|39.98|36.62|40.01|36.65|40.03|36.67|39.98|36.62|0
1734622110000|2024-12-19 15:28:30|39.96|36.6|39.95|36.59|39.96|36.6|39.95|36.59|0
1734622120000|2024-12-19 15:28:40|39.88|36.52|39.9|36.54|39.93|36.57|39.87|36.51|0
1734622130000|2024-12-19 15:28:50|39.82|36.46|39.45|36.09|39.83|36.47|39.4|36.04|0
1734622140000|2024-12-19 15:29:00|39.47|36.11|40.05|36.69|40.05|36.69|39.45|36.09|0
1734622150000|2024-12-19 15:29:10|39.99|36.63|40.05|36.69|40.07|36.71|39.99|36.63|0
1734622160000|2024-12-19 15:29:20|40.06|36.7|40.13|36.77|40.13|36.77|40.06|36.7|0
1734622170000|2024-12-19 15:29:30|40.14|36.78|40.13|36.77|40.14|36.78|40.13|36.77|0
1734622180000|2024-12-19 15:29:40|40.11|36.75|40.11|36.75|40.13|36.77|40.05|36.69|0
1734622190000|2024-12-19 15:29:50|40.1|36.74|40.05|36.69|40.1|36.74|40.05|36.69|0
1734622200000|2024-12-19 15:30:00|40.14|36.78|40.03|36.67|40.14|36.78|39.98|36.62|0
1734622210000|2024-12-19 15:30:10|40.01|36.65|39.97|36.61|40.05|36.69|39.97|36.61|0
1734622220000|2024-12-19 15:30:20|39.98|36.62|40.01|36.65|40.01|36.65|39.97|36.61|0
1734622230000|2024-12-19 15:30:30|40.05|36.69|39.93|36.57|40.05|36.69|39.93|36.57|0
1734622240000|2024-12-19 15:30:40|39.9|36.54|39.97|36.61|40|36.64|39.9|36.54|0
1734622250000|2024-12-19 15:30:50|40.01|36.65|40.01|36.65|40.03|36.67|40.01|36.65|0
1734622260000|2024-12-19 15:31:00|40.08|36.72|40.08|36.72|40.09|36.73|40.06|36.7|0
1734622270000|2024-12-19 15:31:10|40.1|36.74|40.03|36.67|40.11|36.75|40.03|36.67|0
1734622280000|2024-12-19 15:31:20|40.05|36.69|40.16|36.8|40.16|36.8|40.05|36.69|0
1734622290000|2024-12-19 15:31:30|40.21|36.85|40.35|36.99|40.35|36.99|40.18|36.82|0
1734622300000|2024-12-19 15:31:40|40.37|37.01|40.24|36.88|40.37|37.01|40.24|36.88|0
1734622310000|2024-12-19 15:31:50|40.31|36.95|40.31|36.95|40.31|36.95|40.27|36.91|0
1734622320000|2024-12-19 15:32:00|40.27|36.91|40.11|36.75|40.32|36.96|40.11|36.75|0
1734622330000|2024-12-19 15:32:10|40.13|36.77|40.32|36.96|40.32|36.96|40.13|36.77|0
1734622340000|2024-12-19 15:32:20|40.34|36.98|40.34|36.98|40.37|37.01|40.32|36.96|0
1734622350000|2024-12-19 15:32:30|40.3|36.94|40.22|36.86|40.32|36.96|40.22|36.86|0
1734622360000|2024-12-19 15:32:40|40.14|36.78|40.22|36.86|40.22|36.86|40.14|36.78|0
1734622370000|2024-12-19 15:32:50|40.27|36.91|40.21|36.85|40.27|36.91|40.21|36.85|0
1734622380000|2024-12-19 15:33:00|40.11|36.75|40.15|36.79|40.15|36.79|40.03|36.67|0
1734622390000|2024-12-19 15:33:10|40.14|36.78|40.18|36.82|40.18|36.82|40.14|36.78|0
1734622400000|2024-12-19 15:33:20|40.22|36.86|40.35|36.99|40.35|36.99|40.22|36.86|0
1734622410000|2024-12-19 15:33:30|40.37|37.01|40.26|36.9|40.37|37.01|40.26|36.9|0
1734622420000|2024-12-19 15:33:40|40.27|36.91|40.34|36.98|40.34|36.98|40.27|36.91|0
1734622430000|2024-12-19 15:33:50|40.36|37|40.4|37.04|40.4|37.04|40.36|37|0
1734622440000|2024-12-19 15:34:00|40.34|36.98|40.35|36.99|40.39|37.03|40.34|36.98|0
1734622450000|2024-12-19 15:34:10|40.42|37.06|40.52|37.16|40.52|37.16|40.42|37.06|0
1734622460000|2024-12-19 15:34:20|40.48|37.12|40.5|37.14|40.5|37.14|40.48|37.12|0
1734622470000|2024-12-19 15:34:30|40.56|37.2|40.6|37.24|40.6|37.24|40.55|37.19|0
1734622480000|2024-12-19 15:34:40|40.63|37.27|40.56|37.2|40.65|37.29|40.53|37.17|0
1734622490000|2024-12-19 15:34:50|40.53|37.17|40.55|37.19|40.58|37.22|40.53|37.17|0
1734622500000|2024-12-19 15:35:00|40.52|37.16|40.52|37.16|40.52|37.16|40.45|37.09|0
1734622510000|2024-12-19 15:35:10|40.5|37.14|40.34|36.98|40.5|37.14|40.31|36.95|0
1734622520000|2024-12-19 15:35:20|40.32|36.96|40.37|37.01|40.37|37.01|40.32|36.96|0
1734622530000|2024-12-19 15:35:30|40.45|37.09|40.53|37.17|40.53|37.17|40.45|37.09|0
1734622540000|2024-12-19 15:35:40|40.56|37.2|40.53|37.17|40.56|37.2|40.5|37.14|0
1734622550000|2024-12-19 15:35:50|40.52|37.16|40.53|37.17|40.53|37.17|40.52|37.16|0
1734622560000|2024-12-19 15:36:00|40.55|37.19|40.61|37.25|40.61|37.25|40.55|37.19|0
1734622570000|2024-12-19 15:36:10|39.97|36.61|39.9|36.54|39.97|36.61|39.9|36.54|0
1734622580000|2024-12-19 15:36:20|39.94|36.58|39.95|36.59|39.95|36.59|39.9|36.54|0
1734622590000|2024-12-19 15:36:30|40.01|36.65|39.97|36.61|40.02|36.66|39.97|36.61|0
1734622600000|2024-12-19 15:36:40|39.98|36.62|40.59|37.23|40.59|37.23|39.98|36.62|0
1734622610000|2024-12-19 15:36:50|40.6|37.24|40.64|37.28|40.67|37.31|40.6|37.24|0
1734622620000|2024-12-19 15:37:00|40.54|37.18|40.52|37.16|40.59|37.23|40.49|37.13|0
1734622630000|2024-12-19 15:37:10|40.54|37.18|40.6|37.24|40.6|37.24|40.52|37.16|0
1734622640000|2024-12-19 15:37:20|40.53|37.17|40.5|37.14|40.54|37.18|40.5|37.14|0
1734622650000|2024-12-19 15:37:30|40.57|37.21|40.5|37.14|40.6|37.24|40.5|37.14|0
1734622660000|2024-12-19 15:37:40|40.44|37.08|40.21|36.85|40.44|37.08|40.21|36.85|0
1734622670000|2024-12-19 15:37:50|40.16|36.8|40.11|36.75|40.17|36.81|40.08|36.72|0
1734622680000|2024-12-19 15:38:00|40|36.64|39.91|36.55|40|36.64|39.91|36.55|0
1734622690000|2024-12-19 15:38:10|39.83|36.47|39.79|36.43|39.83|36.47|39.76|36.4|0
1734622700000|2024-12-19 15:38:20|39.73|36.37|40.34|36.98|40.34|36.98|39.69|36.33|0
1734622710000|2024-12-19 15:38:30|40.32|36.96|40.35|36.99|40.4|37.04|40.32|36.96|0
1734622720000|2024-12-19 15:38:40|40.29|36.93|40.48|37.12|40.48|37.12|40.29|36.93|0
1734622730000|2024-12-19 15:38:50|40.47|37.11|40.48|37.12|40.5|37.14|40.47|37.11|0
1734622740000|2024-12-19 15:39:00|40.52|37.16|40.53|37.17|40.53|37.17|40.46|37.1|0
1734622750000|2024-12-19 15:39:10|40.48|37.12|40.43|37.07|40.5|37.14|40.43|37.07|0
1734622760000|2024-12-19 15:39:20|40.47|37.11|40.5|37.14|40.55|37.19|40.47|37.11|0
1734622770000|2024-12-19 15:39:30|40.48|37.12|40.6|37.24|40.6|37.24|40.48|37.12|0
1734622780000|2024-12-19 15:39:40|40.65|37.29|40.65|37.29|40.71|37.35|40.65|37.29|0
1734622790000|2024-12-19 15:39:50|40.69|37.33|40.81|37.45|40.81|37.45|40.66|37.3|0
1734622800000|2024-12-19 15:40:00|40.86|37.5|40.92|37.56|40.92|37.56|40.86|37.5|0
1734622810000|2024-12-19 15:40:10|40.91|37.55|40.89|37.53|40.91|37.55|40.86|37.5|0
1734622820000|2024-12-19 15:40:20|40.86|37.5|40.94|37.58|40.94|37.58|40.86|37.5|0
1734622830000|2024-12-19 15:40:30|40.91|37.55|40.88|37.52|40.91|37.55|40.88|37.52|0
1734622840000|2024-12-19 15:40:40|40.87|37.51|40.63|37.27|40.87|37.51|40.63|37.27|0
1734622850000|2024-12-19 15:40:50|40.58|37.22|40.74|37.38|40.74|37.38|40.58|37.22|0
1734622860000|2024-12-19 15:41:00|40.71|37.35|40.79|37.43|40.79|37.43|40.71|37.35|0
1734622870000|2024-12-19 15:41:10|40.86|37.5|40.86|37.5|40.87|37.51|40.82|37.46|0
1734622880000|2024-12-19 15:41:20|40.82|37.46|40.82|37.46|40.82|37.46|40.82|37.46|0
1734622890000|2024-12-19 15:41:30|40.87|37.51|40.86|37.5|40.87|37.51|40.86|37.5|0
1734622900000|2024-12-19 15:41:40|40.91|37.55|41|37.64|41|37.64|40.91|37.55|0
1734622910000|2024-12-19 15:41:50|41.05|37.69|41.02|37.66|41.05|37.69|40.97|37.61|0
1734622920000|2024-12-19 15:42:00|41.05|37.69|40.73|37.37|41.05|37.69|40.73|37.37|0
1734622930000|2024-12-19 15:42:10|40.76|37.4|40.79|37.43|40.79|37.43|40.76|37.4|0
1734622940000|2024-12-19 15:42:20|40.78|37.42|40.68|37.32|40.78|37.42|40.68|37.32|0
1734622950000|2024-12-19 15:42:30|40.63|37.27|40.63|37.27|40.64|37.28|40.63|37.27|0
1734622960000|2024-12-19 15:42:40|40.64|37.28|40.6|37.24|40.64|37.28|40.51|37.15|0
1734622970000|2024-12-19 15:42:50|40.55|37.19|40.26|36.9|40.55|37.19|40.26|36.9|0
1734622980000|2024-12-19 15:43:00|40.11|36.75|40.1|36.74|40.19|36.83|40.1|36.74|0
1734622990000|2024-12-19 15:43:10|40.11|36.75|40|36.64|40.11|36.75|40|36.64|0
1734623000000|2024-12-19 15:43:20|40.01|36.65|40.13|36.77|40.13|36.77|40.01|36.65|0
1734623010000|2024-12-19 15:43:30|40|36.64|39.97|36.61|40|36.64|39.95|36.59|0
1734623020000|2024-12-19 15:43:40|40.04|36.68|40.09|36.73|40.1|36.74|40.04|36.68|0
1734623030000|2024-12-19 15:43:50|40.11|36.75|40.05|36.69|40.11|36.75|40.05|36.69|0
1734623040000|2024-12-19 15:44:00|40.08|36.72|40.13|36.77|40.16|36.8|40.08|36.72|0
1734623050000|2024-12-19 15:44:10|40.09|36.73|40.16|36.8|40.16|36.8|40.06|36.7|0
1734623060000|2024-12-19 15:44:20|40.13|36.77|40.05|36.69|40.13|36.77|40.05|36.69|0
1734623070000|2024-12-19 15:44:30|39.97|36.61|39.99|36.63|40|36.64|39.97|36.61|0
1734623080000|2024-12-19 15:44:40|40.05|36.69|40.09|36.73|40.09|36.73|40.03|36.67|0
1734623090000|2024-12-19 15:44:50|40.08|36.72|40.17|36.81|40.17|36.81|40.08|36.72|0
1734623100000|2024-12-19 15:45:00|40.13|36.77|40.25|36.89|40.3|36.94|40.13|36.77|0
1734623110000|2024-12-19 15:45:10|40.39|37.03|40.3|36.94|40.39|37.03|40.3|36.94|0
1734623120000|2024-12-19 15:45:20|40.38|37.02|40.37|37.01|40.4|37.04|40.37|37.01|0
1734623130000|2024-12-19 15:45:30|40.4|37.04|40.45|37.09|40.45|37.09|40.4|37.04|0
1734623140000|2024-12-19 15:45:40|40.3|36.94|40.32|36.96|40.35|36.99|40.3|36.94|0
1734623150000|2024-12-19 15:45:50|40.22|36.86|40.19|36.83|40.25|36.89|40.19|36.83|0
1734623160000|2024-12-19 15:46:00|40.3|36.94|40.37|37.01|40.4|37.04|40.3|36.94|0
1734623170000|2024-12-19 15:46:10|40.27|36.91|40.29|36.93|40.29|36.93|40.16|36.8|0
1734623180000|2024-12-19 15:46:20|40.3|36.94|40.46|37.1|40.46|37.1|40.3|36.94|0
1734623190000|2024-12-19 15:46:30|40.48|37.12|40.38|37.02|40.48|37.12|40.38|37.02|0
1734623200000|2024-12-19 15:46:40|40.43|37.07|40.43|37.07|40.43|37.07|40.4|37.04|0
1734623210000|2024-12-19 15:46:50|40.44|37.08|40.48|37.12|40.48|37.12|40.44|37.08|0
1734623220000|2024-12-19 15:47:00|40.46|37.1|40.48|37.12|40.48|37.12|40.46|37.1|0
1734623230000|2024-12-19 15:47:10|40.46|37.1|40.43|37.07|40.46|37.1|40.42|37.06|0
1734623240000|2024-12-19 15:47:20|40.46|37.1|40.51|37.15|40.53|37.17|40.46|37.1|0
1734623250000|2024-12-19 15:47:30|40.56|37.2|40.43|37.07|40.58|37.22|40.43|37.07|0
1734623260000|2024-12-19 15:47:40|40.38|37.02|40.36|37|40.4|37.04|40.35|36.99|0
1734623270000|2024-12-19 15:47:50|40.43|37.07|40.43|37.07|40.43|37.07|40.41|37.05|0
1734623280000|2024-12-19 15:48:00|40.45|37.09|40.3|36.94|40.45|37.09|40.22|36.86|0
1734623290000|2024-12-19 15:48:10|40.33|36.97|40.37|37.01|40.37|37.01|40.33|36.97|0
1734623300000|2024-12-19 15:48:20|40.4|37.04|40.43|37.07|40.43|37.07|40.4|37.04|0
1734623310000|2024-12-19 15:48:30|40.48|37.12|40.48|37.12|40.48|37.12|40.48|37.12|0
1734623320000|2024-12-19 15:48:40|40.56|37.2|40.54|37.18|40.56|37.2|40.51|37.15|0
1734623330000|2024-12-19 15:48:50|40.48|37.12|40.46|37.1|40.48|37.12|40.46|37.1|0
1734623340000|2024-12-19 15:49:00|40.43|37.07|40.4|37.04|40.43|37.07|40.4|37.04|0
1734623350000|2024-12-19 15:49:10|40.33|36.97|40.27|36.91|40.33|36.97|40.27|36.91|0
1734623360000|2024-12-19 15:49:20|40.24|36.88|40.16|36.8|40.24|36.88|40.16|36.8|0
1734623370000|2024-12-19 15:49:30|40.08|36.72|40.06|36.7|40.14|36.78|40.06|36.7|0
1734623380000|2024-12-19 15:49:40|40.05|36.69|40.03|36.67|40.05|36.69|40.03|36.67|0
1734623390000|2024-12-19 15:49:50|39.98|36.62|39.93|36.57|40|36.64|39.93|36.57|0
1734623400000|2024-12-19 15:50:00|39.9|36.54|39.95|36.59|39.95|36.59|39.88|36.52|0
1734623410000|2024-12-19 15:50:10|39.98|36.62|40.04|36.68|40.04|36.68|39.93|36.57|0
1734623420000|2024-12-19 15:50:20|40.06|36.7|39.92|36.56|40.06|36.7|39.92|36.56|0
1734623430000|2024-12-19 15:50:30|39.88|36.52|39.76|36.4|39.88|36.52|39.76|36.4|0
1734623440000|2024-12-19 15:50:40|39.72|36.36|39.74|36.38|39.74|36.38|39.69|36.33|0
1734623450000|2024-12-19 15:50:50|39.77|36.41|39.77|36.41|39.77|36.41|39.76|36.4|0
1734623460000|2024-12-19 15:51:00|39.72|36.36|39.74|36.38|39.76|36.4|39.72|36.36|0
1734623470000|2024-12-19 15:51:10|39.72|36.36|39.72|36.36|39.72|36.36|39.69|36.33|0
1734623480000|2024-12-19 15:51:20|39.71|36.35|39.76|36.4|39.76|36.4|39.68|36.32|0
1734623490000|2024-12-19 15:51:30|39.79|36.43|39.85|36.49|39.85|36.49|39.79|36.43|0
1734623500000|2024-12-19 15:51:40|39.88|36.52|40.01|36.65|40.01|36.65|39.88|36.52|0
1734623510000|2024-12-19 15:51:50|40|36.64|40.07|36.71|40.07|36.71|40|36.64|0
1734623520000|2024-12-19 15:52:00|39.93|36.57|40.08|36.72|40.08|36.72|39.93|36.57|0
1734623530000|2024-12-19 15:52:10|40.09|36.73|40.11|36.75|40.11|36.75|40.06|36.7|0
1734623540000|2024-12-19 15:52:20|40.09|36.73|40.06|36.7|40.09|36.73|40.04|36.68|0
1734623550000|2024-12-19 15:52:30|40.04|36.68|40.16|36.8|40.16|36.8|40.04|36.68|0
1734623560000|2024-12-19 15:52:40|40.24|36.88|40.32|36.96|40.32|36.96|40.24|36.88|0
1734623570000|2024-12-19 15:52:50|40.27|36.91|40.28|36.92|40.28|36.92|40.25|36.89|0
1734623580000|2024-12-19 15:53:00|40.24|36.88|40.33|36.97|40.33|36.97|40.24|36.88|0
1734623590000|2024-12-19 15:53:10|40.25|36.89|40|36.64|40.25|36.89|39.94|36.58|0
1734623600000|2024-12-19 15:53:20|40.08|36.72|40.05|36.69|40.1|36.74|40.05|36.69|0
1734623610000|2024-12-19 15:53:30|40.07|36.71|39.95|36.59|40.07|36.71|39.92|36.56|0
1734623620000|2024-12-19 15:53:40|39.94|36.58|39.95|36.59|39.95|36.59|39.92|36.56|0
1734623630000|2024-12-19 15:53:50|39.9|36.54|39.87|36.51|39.9|36.54|39.82|36.46|0
1734623640000|2024-12-19 15:54:00|39.86|36.5|39.89|36.53|39.89|36.53|39.83|36.47|0
1734623650000|2024-12-19 15:54:10|39.9|36.54|39.89|36.53|39.9|36.54|39.89|36.53|0
1734623660000|2024-12-19 15:54:20|39.86|36.5|40|36.64|40|36.64|39.84|36.48|0
1734623670000|2024-12-19 15:54:30|39.95|36.59|40.16|36.8|40.16|36.8|39.95|36.59|0
1734623680000|2024-12-19 15:54:40|40.18|36.82|40.11|36.75|40.18|36.82|40.11|36.75|0
1734623690000|2024-12-19 15:54:50|40.18|36.82|40.74|37.38|40.74|37.38|40.18|36.82|0
1734623700000|2024-12-19 15:55:00|40.71|37.35|40.76|37.4|40.76|37.4|40.71|37.35|0
1734623710000|2024-12-19 15:55:10|40.79|37.43|40.81|37.45|40.81|37.45|40.79|37.43|0
1734623720000|2024-12-19 15:55:20|40.76|37.4|40.69|37.33|40.76|37.4|40.66|37.3|0
1734623730000|2024-12-19 15:55:30|40.68|37.32|40.69|37.33|40.69|37.33|40.65|37.29|0
1734623740000|2024-12-19 15:55:40|40.66|37.3|40.71|37.35|40.71|37.35|40.65|37.29|0
1734623750000|2024-12-19 15:55:50|40.79|37.43|40.78|37.42|40.79|37.43|40.78|37.42|0
1734623760000|2024-12-19 15:56:00|40.81|37.45|40.91|37.55|40.94|37.58|40.81|37.45|0
1734623770000|2024-12-19 15:56:10|40.92|37.56|40.86|37.5|40.92|37.56|40.84|37.48|0
1734623780000|2024-12-19 15:56:20|40.91|37.55|41.02|37.66|41.02|37.66|40.91|37.55|0
1734623790000|2024-12-19 15:56:30|41.07|37.71|41.04|37.68|41.12|37.76|41.04|37.68|0
1734623800000|2024-12-19 15:56:40|40.97|37.61|41.25|37.89|41.25|37.89|40.94|37.58|0
1734623810000|2024-12-19 15:56:50|41.27|37.91|41.34|37.98|41.37|38.01|41.27|37.91|0
1734623820000|2024-12-19 15:57:00|41.42|38.06|41.48|38.12|41.49|38.13|41.42|38.06|0
1734623830000|2024-12-19 15:57:10|41.44|38.08|41.49|38.13|41.49|38.13|41.44|38.08|0
1734623840000|2024-12-19 15:57:20|41.5|38.14|41.44|38.08|41.5|38.14|41.44|38.08|0
1734623850000|2024-12-19 15:57:30|41.37|38.01|41.24|37.88|41.37|38.01|41.21|37.85|0
1734623860000|2024-12-19 15:57:40|41.25|37.89|41.17|37.81|41.25|37.89|41.17|37.81|0
1734623870000|2024-12-19 15:57:50|41.16|37.8|41.12|37.76|41.16|37.8|41.11|37.75|0
1734623880000|2024-12-19 15:58:00|41.09|37.73|40.99|37.63|41.09|37.73|40.99|37.63|0
1734623890000|2024-12-19 15:58:10|41.04|37.68|40.95|37.59|41.04|37.68|40.95|37.59|0
1734623900000|2024-12-19 15:58:20|40.99|37.63|40.81|37.45|40.99|37.63|40.81|37.45|0
1734623910000|2024-12-19 15:58:30|40.83|37.47|40.78|37.42|40.83|37.47|40.78|37.42|0
1734623920000|2024-12-19 15:58:40|40.76|37.4|40.76|37.4|40.79|37.43|40.76|37.4|0
1734623930000|2024-12-19 15:58:50|40.81|37.45|40.8|37.44|40.81|37.45|40.78|37.42|0
1734623940000|2024-12-19 15:59:00|40.86|37.5|40.91|37.55|40.91|37.55|40.86|37.5|0
1734623950000|2024-12-19 15:59:10|40.96|37.6|40.81|37.45|40.96|37.6|40.81|37.45|0
1734623960000|2024-12-19 15:59:20|40.85|37.49|40.76|37.4|40.85|37.49|40.76|37.4|0
1734623970000|2024-12-19 15:59:30|40.73|37.37|40.75|37.39|40.75|37.39|40.73|37.37|0
1734623980000|2024-12-19 15:59:40|40.73|37.37|40.76|37.4|40.8|37.44|40.73|37.37|0
1734623990000|2024-12-19 15:59:50|40.75|37.39|40.79|37.43|40.79|37.43|40.75|37.39|0
1734624000000|2024-12-19 16:00:00|40.85|37.49|40.94|37.58|40.94|37.58|40.84|37.48|0
1734624010000|2024-12-19 16:00:10|40.93|37.57|40.93|37.57|40.98|37.62|40.93|37.57|0
1734624020000|2024-12-19 16:00:20|40.85|37.49|40.91|37.55|40.91|37.55|40.85|37.49|0
1734624030000|2024-12-19 16:00:30|40.86|37.5|40.91|37.55|40.91|37.55|40.86|37.5|0
1734624040000|2024-12-19 16:00:40|40.84|37.48|40.86|37.5|40.86|37.5|40.84|37.48|0
1734624050000|2024-12-19 16:00:50|40.87|37.51|40.84|37.48|40.88|37.52|40.84|37.48|0
1734624060000|2024-12-19 16:01:00|40.86|37.5|41.01|37.65|41.01|37.65|40.86|37.5|0
1734624070000|2024-12-19 16:01:10|41.11|37.75|41.12|37.76|41.12|37.76|41.11|37.75|0
1734624080000|2024-12-19 16:01:20|41.07|37.71|40.99|37.63|41.07|37.71|40.94|37.58|0
1734624090000|2024-12-19 16:01:30|41.02|37.66|41.15|37.79|41.15|37.79|41.02|37.66|0
1734624100000|2024-12-19 16:01:40|41.24|37.88|41.34|37.98|41.34|37.98|41.24|37.88|0
1734624110000|2024-12-19 16:01:50|41.3|37.94|41.35|37.99|41.35|37.99|41.3|37.94|0
1734624120000|2024-12-19 16:02:00|41.4|38.04|41.37|38.01|41.42|38.06|41.37|38.01|0
1734624130000|2024-12-19 16:02:10|41.4|38.04|41.42|38.06|41.42|38.06|41.36|38|0
1734624140000|2024-12-19 16:02:20|41.46|38.1|41.43|38.07|41.46|38.1|41.4|38.04|0
1734624150000|2024-12-19 16:02:30|41.47|38.11|41.62|38.26|41.62|38.26|41.47|38.11|0
1734624160000|2024-12-19 16:02:40|41.6|38.24|41.55|38.19|41.6|38.24|41.55|38.19|0
1734624170000|2024-12-19 16:02:50|41.57|38.21|41.58|38.22|41.58|38.22|41.57|38.21|0
1734624180000|2024-12-19 16:03:00|41.6|38.24|41.57|38.21|41.6|38.24|41.55|38.19|0
1734624190000|2024-12-19 16:03:10|41.58|38.22|41.58|38.22|41.58|38.22|41.55|38.19|0
1734624200000|2024-12-19 16:03:20|41.62|38.26|41.35|37.99|41.62|38.26|41.35|37.99|0
1734624210000|2024-12-19 16:03:30|41.4|38.04|41.37|38.01|41.43|38.07|41.37|38.01|0
1734624220000|2024-12-19 16:03:40|41.4|38.04|41.45|38.09|41.47|38.11|41.4|38.04|0
1734624230000|2024-12-19 16:03:50|41.47|38.11|41.47|38.11|41.5|38.14|41.47|38.11|0
1734624240000|2024-12-19 16:04:00|41.48|38.12|41.6|38.24|41.6|38.24|41.48|38.12|0
1734624250000|2024-12-19 16:04:10|41.65|38.29|41.68|38.32|41.68|38.32|41.65|38.29|0
1734624260000|2024-12-19 16:04:20|41.76|38.4|41.8|38.44|41.8|38.44|41.76|38.4|0
1734624270000|2024-12-19 16:04:30|41.81|38.45|41.23|37.87|41.81|38.45|41.23|37.87|0
1734624280000|2024-12-19 16:04:40|41.25|37.89|41.3|37.94|41.3|37.94|41.22|37.86|0
1734624290000|2024-12-19 16:04:50|41.34|37.98|41.31|37.95|41.34|37.98|41.28|37.92|0
1734624300000|2024-12-19 16:05:00|41.78|38.42|41.79|38.43|41.79|38.43|41.78|38.42|0
1734624310000|2024-12-19 16:05:10|41.81|38.45|42.08|38.72|42.08|38.72|41.69|38.33|0
1734624320000|2024-12-19 16:05:20|42.09|38.73|42.16|38.8|42.18|38.82|42.09|38.73|0
1734624330000|2024-12-19 16:05:30|42.14|38.78|42.16|38.8|42.21|38.85|42.14|38.78|0
1734624340000|2024-12-19 16:05:40|42.13|38.77|42.18|38.82|42.18|38.82|42.13|38.77|0
1734624350000|2024-12-19 16:05:50|42.14|38.78|42.18|38.82|42.21|38.85|42.14|38.78|0
1734624360000|2024-12-19 16:06:00|42.24|38.88|42.19|38.83|42.24|38.88|42.18|38.82|0
1734624370000|2024-12-19 16:06:10|42.24|38.88|42.26|38.9|42.31|38.95|42.24|38.88|0
1734624380000|2024-12-19 16:06:20|42.29|38.93|42.19|38.83|42.29|38.93|42.19|38.83|0
1734624390000|2024-12-19 16:06:30|42.13|38.77|42.14|38.78|42.14|38.78|42.13|38.77|0
1734624400000|2024-12-19 16:06:40|42.18|38.82|42.18|38.82|42.18|38.82|42.18|38.82|0
1734624410000|2024-12-19 16:06:50|42.16|38.8|42.13|38.77|42.21|38.85|42.13|38.77|0
1734624420000|2024-12-19 16:07:00|42.06|38.7|42.08|38.72|42.08|38.72|42.06|38.7|0
1734624430000|2024-12-19 16:07:10|42.13|38.77|42.26|38.9|42.26|38.9|42.13|38.77|0
1734624440000|2024-12-19 16:07:20|42.24|38.88|42.28|38.92|42.29|38.93|42.24|38.88|0
1734624450000|2024-12-19 16:07:30|42.23|38.87|42.14|38.78|42.23|38.87|42.13|38.77|0
1734624460000|2024-12-19 16:07:40|42.13|38.77|42.06|38.7|42.13|38.77|42.03|38.67|0
1734624470000|2024-12-19 16:07:50|42.09|38.73|42.06|38.7|42.09|38.73|42.06|38.7|0
1734624480000|2024-12-19 16:08:00|42.08|38.72|42.61|39.25|42.64|39.28|42.08|38.72|0
1734624490000|2024-12-19 16:08:10|42.6|39.24|42.56|39.2|42.61|39.25|42.56|39.2|0
1734624500000|2024-12-19 16:08:20|42.54|39.18|42.46|39.1|42.54|39.18|42.46|39.1|0
1734624510000|2024-12-19 16:08:30|42.49|39.13|42.59|39.23|42.59|39.23|42.49|39.13|0
1734624520000|2024-12-19 16:08:40|42.61|39.25|42.73|39.37|42.73|39.37|42.61|39.25|0
1734624530000|2024-12-19 16:08:50|42.68|39.32|42.69|39.33|42.71|39.35|42.68|39.32|0
1734624540000|2024-12-19 16:09:00|42.68|39.32|42.61|39.25|42.68|39.32|42.56|39.2|0
1734624550000|2024-12-19 16:09:10|42.57|39.21|42.61|39.25|42.61|39.25|42.57|39.21|0
1734624560000|2024-12-19 16:09:20|42.64|39.28|42.63|39.27|42.64|39.28|42.63|39.27|0
1734624570000|2024-12-19 16:09:30|42.68|39.32|42.81|39.45|42.81|39.45|42.68|39.32|0
1734624580000|2024-12-19 16:09:40|42.79|39.43|42.78|39.42|42.79|39.43|42.78|39.42|0
1734624590000|2024-12-19 16:09:50|42.73|39.37|42.69|39.33|42.73|39.37|42.64|39.28|0
1734624600000|2024-12-19 16:10:00|42.66|39.3|42.56|39.2|42.66|39.3|42.56|39.2|0
1734624610000|2024-12-19 16:10:10|42.59|39.23|42.47|39.11|42.59|39.23|42.47|39.11|0
1734624620000|2024-12-19 16:10:20|42.57|39.21|42.57|39.21|42.63|39.27|42.56|39.2|0
1734624630000|2024-12-19 16:10:30|42.56|39.2|42.66|39.3|42.66|39.3|42.56|39.2|0
1734624640000|2024-12-19 16:10:40|42.64|39.28|42.67|39.31|42.67|39.31|42.63|39.27|0
1734624650000|2024-12-19 16:10:50|42.64|39.28|42.66|39.3|42.66|39.3|42.57|39.21|0
1734624660000|2024-12-19 16:11:00|42.68|39.32|42.64|39.28|42.68|39.32|42.64|39.28|0
1734624670000|2024-12-19 16:11:10|42.66|39.3|42.62|39.26|42.66|39.3|42.62|39.26|0
1734624680000|2024-12-19 16:11:20|42.64|39.28|42.69|39.33|42.69|39.33|42.64|39.28|0
1734624690000|2024-12-19 16:11:30|42.73|39.37|42.64|39.28|42.76|39.4|42.64|39.28|0
1734624700000|2024-12-19 16:11:40|42.61|39.25|42.62|39.26|42.62|39.26|42.61|39.25|0
1734624710000|2024-12-19 16:11:50|42.64|39.28|42.64|39.28|42.64|39.28|42.61|39.25|0
1734624720000|2024-12-19 16:12:00|42.52|39.16|42.54|39.18|42.54|39.18|42.52|39.16|0
1734624730000|2024-12-19 16:12:10|42.56|39.2|42.62|39.26|42.62|39.26|42.56|39.2|0
1734624740000|2024-12-19 16:12:20|42.68|39.32|42.62|39.26|42.68|39.32|42.62|39.26|0
1734624750000|2024-12-19 16:12:30|42.59|39.23|42.59|39.23|42.61|39.25|42.59|39.23|0
1734624760000|2024-12-19 16:12:40|42.57|39.21|42.62|39.26|42.64|39.28|42.57|39.21|0
1734624770000|2024-12-19 16:12:50|42.6|39.24|42.66|39.3|42.66|39.3|42.6|39.24|0
1734624780000|2024-12-19 16:13:00|42.69|39.33|42.67|39.31|42.69|39.33|42.65|39.29|0
1734624790000|2024-12-19 16:13:10|42.71|39.35|42.69|39.33|42.73|39.37|42.69|39.33|0
1734624800000|2024-12-19 16:13:20|42.59|39.23|42.67|39.31|42.67|39.31|42.59|39.23|0
1734624810000|2024-12-19 16:13:30|42.66|39.3|42.66|39.3|42.66|39.3|42.66|39.3|0
1734624820000|2024-12-19 16:13:40|42.62|39.26|42.54|39.18|42.62|39.26|42.54|39.18|0
1734624830000|2024-12-19 16:13:50|42.56|39.2|42.57|39.21|42.57|39.21|42.53|39.17|0
1734624840000|2024-12-19 16:14:00|42.62|39.26|42.69|39.33|42.69|39.33|42.62|39.26|0
1734624850000|2024-12-19 16:14:10|42.73|39.37|42.69|39.33|42.73|39.37|42.67|39.31|0
1734624860000|2024-12-19 16:14:20|42.7|39.34|42.87|39.51|42.87|39.51|42.7|39.34|0
1734624870000|2024-12-19 16:14:30|42.91|39.55|42.91|39.55|42.91|39.55|42.89|39.53|0
1734624880000|2024-12-19 16:14:40|42.87|39.51|42.93|39.57|42.93|39.57|42.87|39.51|0
1734624890000|2024-12-19 16:14:50|42.94|39.58|42.87|39.51|42.94|39.58|42.87|39.51|0
1734624900000|2024-12-19 16:15:00|42.81|39.45|42.67|39.31|42.81|39.45|42.67|39.31|0
1734624910000|2024-12-19 16:15:10|42.59|39.23|42.34|38.98|42.59|39.23|42.34|38.98|0
1734624920000|2024-12-19 16:15:20|42.37|39.01|42.32|38.96|42.37|39.01|42.3|38.94|0
1734624930000|2024-12-19 16:15:30|42.45|39.09|42.29|38.93|42.45|39.09|42.29|38.93|0
1734624940000|2024-12-19 16:15:40|42.32|38.96|42.27|38.91|42.32|38.96|42.27|38.91|0
1734624950000|2024-12-19 16:15:50|42.29|38.93|42.36|39|42.36|39|42.29|38.93|0
1734624960000|2024-12-19 16:16:00|42.4|39.04|42.54|39.18|42.54|39.18|42.4|39.04|0
1734624970000|2024-12-19 16:16:10|42.5|39.14|42.69|39.33|42.69|39.33|42.5|39.14|0
1734624980000|2024-12-19 16:16:20|42.64|39.28|42.62|39.26|42.64|39.28|42.62|39.26|0
1734624990000|2024-12-19 16:16:30|42.65|39.29|42.72|39.36|42.72|39.36|42.65|39.29|0
1734625000000|2024-12-19 16:16:40|42.7|39.34|42.69|39.33|42.7|39.34|42.69|39.33|0
1734625010000|2024-12-19 16:16:50|42.6|39.24|42.52|39.16|42.6|39.24|42.52|39.16|0
1734625020000|2024-12-19 16:17:00|42.49|39.13|42.45|39.09|42.49|39.13|42.45|39.09|0
1734625030000|2024-12-19 16:17:10|42.34|38.98|42.34|38.98|42.35|38.99|42.34|38.98|0
1734625040000|2024-12-19 16:17:20|42.3|38.94|42.32|38.96|42.32|38.96|42.27|38.91|0
1734625050000|2024-12-19 16:17:30|42.29|38.93|42.28|38.92|42.3|38.94|42.28|38.92|0
1734625060000|2024-12-19 16:17:40|42.27|38.91|42.28|38.92|42.28|38.92|42.27|38.91|0
1734625070000|2024-12-19 16:17:50|42.23|38.87|42.27|38.91|42.27|38.91|42.23|38.87|0
1734625080000|2024-12-19 16:18:00|42.25|38.89|42.23|38.87|42.25|38.89|42.2|38.84|0
1734625090000|2024-12-19 16:18:10|42.22|38.86|42.22|38.86|42.25|38.89|42.22|38.86|0
1734625100000|2024-12-19 16:18:20|42.25|38.89|42.32|38.96|42.32|38.96|42.25|38.89|0
1734625110000|2024-12-19 16:18:30|42.18|38.82|42.18|38.82|42.23|38.87|42.18|38.82|0
1734625120000|2024-12-19 16:18:40|42.21|38.85|42.21|38.85|42.21|38.85|42.18|38.82|0
1734625130000|2024-12-19 16:18:50|42.28|38.92|42.42|39.06|42.42|39.06|42.27|38.91|0
1734625140000|2024-12-19 16:19:00|42.4|39.04|42.27|38.91|42.4|39.04|42.27|38.91|0
1734625150000|2024-12-19 16:19:10|42.33|38.97|42.42|39.06|42.42|39.06|42.33|38.97|0
1734625160000|2024-12-19 16:19:20|42.4|39.04|42.41|39.05|42.45|39.09|42.4|39.04|0
1734625170000|2024-12-19 16:19:30|42.42|39.06|42.4|39.04|42.42|39.06|42.38|39.02|0
1734625180000|2024-12-19 16:19:40|42.42|39.06|42.35|38.99|42.42|39.06|42.35|38.99|0
1734625190000|2024-12-19 16:19:50|42.33|38.97|42.27|38.91|42.37|39.01|42.27|38.91|0
1734625200000|2024-12-19 16:20:00|42.28|38.92|42.28|38.92|42.3|38.94|42.28|38.92|0
1734625210000|2024-12-19 16:20:10|42.35|38.99|42.37|39.01|42.37|39.01|42.28|38.92|0
1734625220000|2024-12-19 16:20:20|42.28|38.92|42.22|38.86|42.3|38.94|42.22|38.86|0
1734625230000|2024-12-19 16:20:30|42.15|38.79|42|38.64|42.15|38.79|42|38.64|0
1734625240000|2024-12-19 16:20:40|42.05|38.69|41.97|38.61|42.05|38.69|41.97|38.61|0
1734625250000|2024-12-19 16:20:50|41.92|38.56|41.91|38.55|41.93|38.57|41.9|38.54|0
1734625260000|2024-12-19 16:21:00|41.97|38.61|41.87|38.51|41.97|38.61|41.87|38.51|0
1734625270000|2024-12-19 16:21:10|41.85|38.49|41.85|38.49|41.87|38.51|41.85|38.49|0
1734625280000|2024-12-19 16:21:20|41.88|38.52|41.85|38.49|41.88|38.52|41.85|38.49|0
1734625290000|2024-12-19 16:21:30|41.83|38.47|41.7|38.34|41.83|38.47|41.7|38.34|0
1734625300000|2024-12-19 16:21:40|41.62|38.26|41.69|38.33|41.7|38.34|41.62|38.26|0
1734625310000|2024-12-19 16:21:50|41.8|38.44|41.75|38.39|41.8|38.44|41.75|38.39|0
1734625320000|2024-12-19 16:22:00|41.66|38.3|41.64|38.28|41.66|38.3|41.62|38.26|0
1734625330000|2024-12-19 16:22:10|41.67|38.31|41.74|38.38|41.74|38.38|41.67|38.31|0
1734625340000|2024-12-19 16:22:20|41.72|38.36|41.72|38.36|41.72|38.36|41.7|38.34|0
1734625350000|2024-12-19 16:22:30|41.7|38.34|41.67|38.31|41.7|38.34|41.67|38.31|0
1734625360000|2024-12-19 16:22:40|41.64|38.28|41.49|38.13|41.64|38.28|41.49|38.13|0
1734625370000|2024-12-19 16:22:50|41.47|38.11|41.42|38.06|41.47|38.11|41.42|38.06|0
1734625380000|2024-12-19 16:23:00|41.39|38.03|41.39|38.03|41.39|38.03|41.34|37.98|0
1734625390000|2024-12-19 16:23:10|41.29|37.93|41.18|37.82|41.29|37.93|41.15|37.79|0
1734625400000|2024-12-19 16:23:20|41.16|37.8|41.23|37.87|41.23|37.87|41.16|37.8|0
1734625410000|2024-12-19 16:23:30|41.19|37.83|41.23|37.87|41.24|37.88|41.19|37.83|0
1734625420000|2024-12-19 16:23:40|41.16|37.8|41.19|37.83|41.21|37.85|41.16|37.8|0
1734625430000|2024-12-19 16:23:50|41.16|37.8|41.13|37.77|41.19|37.83|41.13|37.77|0
1734625440000|2024-12-19 16:24:00|41.15|37.79|41.11|37.75|41.17|37.81|41.11|37.75|0
1734625450000|2024-12-19 16:24:10|41.16|37.8|41.13|37.77|41.16|37.8|41.11|37.75|0
1734625460000|2024-12-19 16:24:20|41.11|37.75|41.18|37.82|41.18|37.82|41.11|37.75|0
1734625470000|2024-12-19 16:24:30|41.15|37.79|41.11|37.75|41.17|37.81|41.11|37.75|0
1734625480000|2024-12-19 16:24:40|41.13|37.77|41.15|37.79|41.16|37.8|41.13|37.77|0
1734625490000|2024-12-19 16:24:50|41.14|37.78|41.14|37.78|41.14|37.78|41.14|37.78|0
1734625500000|2024-12-19 16:25:00|41.11|37.75|41.14|37.78|41.16|37.8|41.11|37.75|0
1734625510000|2024-12-19 16:25:10|41.13|37.77|41.08|37.72|41.13|37.77|41.05|37.69|0
1734625520000|2024-12-19 16:25:20|42.52|39.16|42.46|39.1|42.52|39.16|42.46|39.1|0
1734625530000|2024-12-19 16:25:30|41.4|38.04|41.48|38.12|41.52|38.16|41.4|38.04|0
1734625540000|2024-12-19 16:25:40|41.43|38.07|41.21|37.85|41.43|38.07|41.21|37.85|0
1734625550000|2024-12-19 16:25:50|41.15|37.79|41.13|37.77|41.15|37.79|41.1|37.74|0
1734625560000|2024-12-19 16:26:00|41.16|37.8|41.08|37.72|41.16|37.8|41.08|37.72|0
1734625570000|2024-12-19 16:26:10|41.1|37.74|41.07|37.71|41.12|37.76|41.05|37.69|0
1734625580000|2024-12-19 16:26:20|41.05|37.69|41.16|37.8|41.16|37.8|41.05|37.69|0
1734625590000|2024-12-19 16:26:30|41.15|37.79|41.18|37.82|41.18|37.82|41.15|37.79|0
1734625600000|2024-12-19 16:26:40|41.13|37.77|41.12|37.76|41.15|37.79|41.1|37.74|0
1734625610000|2024-12-19 16:26:50|41.1|37.74|41.05|37.69|41.1|37.74|41.05|37.69|0
1734625620000|2024-12-19 16:27:00|41.07|37.71|41.08|37.72|41.08|37.72|41.05|37.69|0
1734625630000|2024-12-19 16:27:10|41.1|37.74|41.26|37.9|41.26|37.9|41.1|37.74|0
1734625640000|2024-12-19 16:27:20|41.21|37.85|41.08|37.72|41.21|37.85|41.08|37.72|0
1734625650000|2024-12-19 16:27:30|41.1|37.74|41.08|37.72|41.1|37.74|41.08|37.72|0
1734625660000|2024-12-19 16:27:40|41.07|37.71|41.07|37.71|41.08|37.72|41.07|37.71|0
1734625670000|2024-12-19 16:27:50|41.1|37.74|41.07|37.71|41.12|37.76|41.07|37.71|0
1734625680000|2024-12-19 16:28:00|41.12|37.76|41.15|37.79|41.15|37.79|41.12|37.76|0
1734625690000|2024-12-19 16:28:10|41.13|37.77|41.1|37.74|41.13|37.77|41.1|37.74|0
1734625700000|2024-12-19 16:28:20|41.12|37.76|41.15|37.79|41.16|37.8|41.12|37.76|0
1734625710000|2024-12-19 16:28:30|41.12|37.76|41.1|37.74|41.16|37.8|41.1|37.74|0
1734625720000|2024-12-19 16:28:40|41.08|37.72|41.16|37.8|41.16|37.8|41.08|37.72|0
1734625730000|2024-12-19 16:28:50|41.13|37.77|40.87|37.99|41.15|38.06|40.87|37.77|0
1734625740000|2024-12-19 16:29:00|40.91|38.03|40.97|38.09|40.97|38.09|40.91|38.03|0
1734625750000|2024-12-19 16:29:10|40.96|38.08|41|38.12|41.05|38.17|40.96|38.08|0
1734625760000|2024-12-19 16:29:20|40.99|38.11|40.91|38.03|40.99|38.11|40.84|37.96|0
1734625770000|2024-12-19 16:29:30|40.92|38.04|40.88|38|40.92|38.04|40.88|38|0
1734625780000|2024-12-19 16:29:40|40.89|38.01|40.87|37.99|40.89|38.01|40.86|37.98|0
1734625790000|2024-12-19 16:29:50|40.84|37.96|40.83|37.95|40.84|37.96|40.81|37.93|0
1734625800000|2024-12-19 16:30:00|40.87|37.99|41.09|38.21|41.1|38.22|40.87|37.99|0
1734625810000|2024-12-19 16:30:10|41.05|38.17|41.14|38.26|41.14|38.26|41.05|38.17|0
1734625820000|2024-12-19 16:30:20|41.12|38.24|41.02|38.14|41.12|38.24|41.02|38.14|0
1734625830000|2024-12-19 16:30:30|41|38.12|40.97|38.09|41|38.12|40.91|38.03|0
1734625840000|2024-12-19 16:30:40|40.99|38.11|40.96|38.08|40.99|38.11|40.96|38.08|0
1734625850000|2024-12-19 16:30:50|40.94|38.06|40.89|38.01|40.94|38.06|40.89|38.01|0
1734625860000|2024-12-19 16:31:00|40.92|38.04|40.96|38.08|40.96|38.08|40.91|38.03|0
1734625870000|2024-12-19 16:31:10|40.95|38.07|40.91|38.03|40.95|38.07|40.91|38.03|0
1734625880000|2024-12-19 16:31:20|40.89|38.01|40.87|37.99|40.89|38.01|40.86|37.98|0
1734625890000|2024-12-19 16:31:30|40.86|37.98|40.84|37.96|40.89|38.01|40.84|37.96|0
1734625900000|2024-12-19 16:31:40|40.74|37.86|40.81|37.93|40.81|37.93|40.73|37.85|0
1734625910000|2024-12-19 16:31:50|40.79|37.91|40.78|37.9|40.79|37.91|40.76|37.88|0
1734625920000|2024-12-19 16:32:00|40.79|37.91|40.94|38.06|40.94|38.06|40.79|37.91|0
1734625930000|2024-12-19 16:32:10|40.98|38.1|40.83|37.95|40.98|38.1|40.83|37.95|0
1734625940000|2024-12-19 16:32:20|40.79|37.91|40.75|37.87|40.81|37.93|40.75|37.87|0
1734625950000|2024-12-19 16:32:30|40.73|37.85|40.76|37.88|40.76|37.88|40.72|37.84|0
1734625960000|2024-12-19 16:32:40|40.74|37.86|40.71|37.83|40.74|37.86|40.71|37.83|0
1734625970000|2024-12-19 16:32:50|40.74|37.86|40.68|37.8|40.74|37.86|40.66|37.78|0
1734625980000|2024-12-19 16:33:00|40.7|37.82|40.84|37.96|40.84|37.96|40.7|37.82|0
1734625990000|2024-12-19 16:33:10|40.83|37.95|40.76|37.88|40.83|37.95|40.76|37.88|0
1734626000000|2024-12-19 16:33:20|40.77|37.89|40.58|37.7|40.82|37.94|40.56|37.68|0
1734626010000|2024-12-19 16:33:30|40.64|37.76|40.67|37.79|40.67|37.79|40.62|37.74|0
1734626020000|2024-12-19 16:33:40|40.64|37.76|40.67|37.79|40.67|37.79|40.62|37.74|0
1734626030000|2024-12-19 16:33:50|40.72|37.84|40.7|37.82|40.72|37.84|40.65|37.77|0
1734626040000|2024-12-19 16:34:00|40.72|37.84|40.7|37.82|40.72|37.84|40.7|37.82|0
1734626050000|2024-12-19 16:34:10|40.72|37.84|40.78|37.9|40.78|37.9|40.72|37.84|0
1734626060000|2024-12-19 16:34:20|40.77|37.89|40.77|37.89|40.77|37.89|40.73|37.85|0
1734626070000|2024-12-19 16:34:30|40.78|37.9|40.83|37.95|40.83|37.95|40.78|37.9|0
1734626080000|2024-12-19 16:34:40|40.85|37.97|40.83|37.95|40.85|37.97|40.83|37.95|0
1734626090000|2024-12-19 16:34:50|40.81|37.93|40.77|37.89|40.81|37.93|40.75|37.87|0
1734626100000|2024-12-19 16:35:00|40.78|37.9|40.9|38.02|40.9|38.02|40.78|37.9|0
1734626110000|2024-12-19 16:35:10|40.96|38.08|40.94|38.06|40.99|38.11|40.94|38.06|0
1734626120000|2024-12-19 16:35:20|40.91|38.03|40.99|38.11|40.99|38.11|40.91|38.03|0
1734626130000|2024-12-19 16:35:30|40.98|38.1|41.04|38.16|41.04|38.16|40.98|38.1|0
1734626140000|2024-12-19 16:35:40|41.06|38.18|41.12|38.24|41.12|38.24|41.06|38.18|0
1734626150000|2024-12-19 16:35:50|41.11|38.23|41.12|38.24|41.19|38.31|41.11|38.23|0
1734626160000|2024-12-19 16:36:00|41.03|38.15|41.06|38.18|41.06|38.18|41.03|38.15|0
1734626170000|2024-12-19 16:36:10|41.08|38.2|41.04|38.16|41.08|38.2|41.04|38.16|0
1734626180000|2024-12-19 16:36:20|40.97|38.09|40.89|38.01|40.97|38.09|40.89|38.01|0
1734626190000|2024-12-19 16:36:30|40.88|38|40.8|37.92|40.88|38|40.8|37.92|0
1734626200000|2024-12-19 16:36:40|40.77|37.89|40.64|37.76|40.77|37.89|40.64|37.76|0
1734626210000|2024-12-19 16:36:50|40.63|37.75|40.57|37.69|40.63|37.75|40.54|37.66|0
1734626220000|2024-12-19 16:37:00|40.56|37.68|40.54|37.66|40.56|37.68|40.54|37.66|0
1734626230000|2024-12-19 16:37:10|40.47|37.59|40.44|37.56|40.47|37.59|40.43|37.55|0
1734626240000|2024-12-19 16:37:20|40.43|37.55|40.31|37.43|40.43|37.55|40.31|37.43|0
1734626250000|2024-12-19 16:37:30|40.3|37.42|40.3|37.42|40.32|37.44|40.26|37.38|0
1734626260000|2024-12-19 16:37:40|40.28|37.4|40.26|37.38|40.28|37.4|40.26|37.38|0
1734626270000|2024-12-19 16:37:50|40.3|37.42|40.33|37.45|40.33|37.45|40.28|37.4|0
1734626280000|2024-12-19 16:38:00|40.43|37.55|40.43|37.55|40.46|37.58|40.41|37.53|0
1734626290000|2024-12-19 16:38:10|40.39|37.51|40.41|37.53|40.43|37.55|40.39|37.51|0
1734626300000|2024-12-19 16:38:20|40.39|37.51|40.38|37.5|40.39|37.51|40.36|37.48|0
1734626310000|2024-12-19 16:38:30|40.41|37.53|40.41|37.53|40.41|37.53|40.39|37.51|0
1734626320000|2024-12-19 16:38:40|40.38|37.5|40.38|37.5|40.39|37.51|40.36|37.48|0
1734626330000|2024-12-19 16:38:50|40.36|37.48|40.38|37.5|40.38|37.5|40.36|37.48|0
1734626340000|2024-12-19 16:39:00|40.41|37.53|40.41|37.53|40.41|37.53|40.38|37.5|0
1734626350000|2024-12-19 16:39:10|40.36|37.48|40.28|37.4|40.38|37.5|40.28|37.4|0
1734626360000|2024-12-19 16:39:20|40.3|37.42|40.31|37.43|40.31|37.43|40.3|37.42|0
1734626370000|2024-12-19 16:39:30|40.33|37.45|40.39|37.51|40.43|37.55|40.33|37.45|0
1734626380000|2024-12-19 16:39:40|40.38|37.5|40.38|37.5|40.39|37.51|40.38|37.5|0
1734626390000|2024-12-19 16:39:50|40.41|37.53|40.43|37.55|40.51|37.63|40.41|37.53|0
1734626400000|2024-12-19 16:40:00|40.46|37.58|40.41|37.53|40.46|37.58|40.41|37.53|0
1734626410000|2024-12-19 16:40:10|40.39|37.51|40.42|37.54|40.44|37.56|40.39|37.51|0
1734626420000|2024-12-19 16:40:20|40.46|37.58|40.57|37.69|40.57|37.69|40.46|37.58|0
1734626430000|2024-12-19 16:40:30|40.54|37.66|40.54|37.66|40.55|37.67|40.54|37.66|0
1734626440000|2024-12-19 16:40:40|40.49|37.61|40.52|37.64|40.54|37.66|40.49|37.61|0
1734626450000|2024-12-19 16:40:50|40.55|37.67|40.59|37.71|40.63|37.75|40.55|37.67|0
1734626460000|2024-12-19 16:41:00|40.67|37.79|40.72|37.84|40.72|37.84|40.67|37.79|0
1734626470000|2024-12-19 16:41:10|40.73|37.85|40.75|37.87|40.75|37.87|40.7|37.82|0
1734626480000|2024-12-19 16:41:20|40.78|37.9|40.76|37.88|40.81|37.93|40.76|37.88|0
1734626490000|2024-12-19 16:41:30|40.8|37.92|40.8|37.92|40.83|37.95|40.8|37.92|0
1734626500000|2024-12-19 16:41:40|40.79|37.91|40.85|37.97|40.85|37.97|40.79|37.91|0
1734626510000|2024-12-19 16:41:50|40.83|37.95|40.89|38.01|40.89|38.01|40.83|37.95|0
1734626520000|2024-12-19 16:42:00|40.9|38.02|40.91|38.03|40.91|38.03|40.85|37.97|0
1734626530000|2024-12-19 16:42:10|40.94|38.06|40.96|38.08|40.96|38.08|40.94|38.06|0
1734626540000|2024-12-19 16:42:20|40.93|38.05|40.94|38.06|40.94|38.06|40.9|38.02|0
1734626550000|2024-12-19 16:42:30|40.89|38.01|40.98|38.1|40.98|38.1|40.89|38.01|0
1734626560000|2024-12-19 16:42:40|40.96|38.08|40.89|38.01|40.96|38.08|40.89|38.01|0
1734626570000|2024-12-19 16:42:50|40.88|38|40.84|37.96|40.91|38.03|40.84|37.96|0
1734626580000|2024-12-19 16:43:00|40.89|38.01|40.91|38.03|40.91|38.03|40.89|38.01|0
1734626590000|2024-12-19 16:43:10|40.89|38.01|40.96|38.08|40.96|38.08|40.89|38.01|0
1734626600000|2024-12-19 16:43:20|40.98|38.1|40.96|38.08|40.98|38.1|40.96|38.08|0
1734626610000|2024-12-19 16:43:30|40.88|38|40.81|37.93|40.88|38|40.81|37.93|0
1734626620000|2024-12-19 16:43:40|40.83|37.95|40.71|37.83|40.83|37.95|40.71|37.83|0
1734626630000|2024-12-19 16:43:50|40.7|37.82|40.68|37.8|40.7|37.82|40.67|37.79|0
1734626640000|2024-12-19 16:44:00|40.7|37.82|40.76|37.88|40.76|37.88|40.7|37.82|0
1734626650000|2024-12-19 16:44:10|40.8|37.92|40.76|37.88|40.8|37.92|40.76|37.88|0
1734626660000|2024-12-19 16:44:20|40.73|37.85|40.7|37.82|40.73|37.85|40.7|37.82|0
1734626670000|2024-12-19 16:44:30|40.71|37.83|40.74|37.86|40.75|37.87|40.71|37.83|0
1734626680000|2024-12-19 16:44:40|40.83|37.95|40.79|37.91|40.84|37.96|40.79|37.91|0
1734626690000|2024-12-19 16:44:50|40.78|37.9|40.78|37.9|40.78|37.9|40.76|37.88|0
1734626700000|2024-12-19 16:45:00|40.8|37.92|40.83|37.95|40.84|37.96|40.8|37.92|0
1734626710000|2024-12-19 16:45:10|40.82|37.94|40.9|38.02|40.9|38.02|40.8|37.92|0
1734626720000|2024-12-19 16:45:20|40.89|38.01|40.93|38.05|40.93|38.05|40.89|38.01|0
1734626730000|2024-12-19 16:45:30|40.91|38.03|40.93|38.05|40.93|38.05|40.91|38.03|0
1734626740000|2024-12-19 16:45:40|40.94|38.06|40.96|38.08|40.96|38.08|40.94|38.06|0
1734626750000|2024-12-19 16:45:50|40.91|38.03|40.97|38.09|40.97|38.09|40.91|38.03|0
1734626760000|2024-12-19 16:46:00|40.96|38.08|40.97|38.09|40.97|38.09|40.96|38.08|0
1734626770000|2024-12-19 16:46:10|41.02|38.14|40.97|38.09|41.02|38.14|40.97|38.09|0
1734626780000|2024-12-19 16:46:20|40.89|38.01|40.84|37.96|40.89|38.01|40.84|37.96|0
1734626790000|2024-12-19 16:46:30|40.86|37.98|40.84|37.96|40.86|37.98|40.84|37.96|0
1734626800000|2024-12-19 16:46:40|40.86|37.98|40.86|37.98|40.86|37.98|40.86|37.98|0
1734626810000|2024-12-19 16:46:50|40.92|38.04|40.78|37.9|40.93|38.05|40.78|37.9|0
1734626820000|2024-12-19 16:47:00|40.76|37.88|40.73|37.85|40.76|37.88|40.73|37.85|0
1734626830000|2024-12-19 16:47:10|40.71|37.83|40.85|37.97|40.86|37.98|40.71|37.83|0
1734626840000|2024-12-19 16:47:20|40.84|37.96|40.78|37.9|40.84|37.96|40.78|37.9|0
1734626850000|2024-12-19 16:47:30|40.73|37.85|40.68|37.8|40.73|37.85|40.68|37.8|0
1734626860000|2024-12-19 16:47:40|40.65|37.77|40.86|37.98|40.86|37.98|40.63|37.75|0
1734626870000|2024-12-19 16:47:50|40.84|37.96|40.7|37.82|40.84|37.96|40.7|37.82|0
1734626880000|2024-12-19 16:48:00|40.65|37.77|40.66|37.78|40.66|37.78|40.65|37.77|0
1734626890000|2024-12-19 16:48:10|40.65|37.77|40.62|37.74|40.65|37.77|40.61|37.73|0
1734626900000|2024-12-19 16:48:20|40.55|37.67|40.71|37.83|40.71|37.83|40.55|37.67|0
1734626910000|2024-12-19 16:48:30|40.7|37.82|40.66|37.78|40.71|37.83|40.66|37.78|0
1734626920000|2024-12-19 16:48:40|40.67|37.79|40.7|37.82|40.7|37.82|40.67|37.79|0
1734626930000|2024-12-19 16:48:50|40.71|37.83|40.76|37.88|40.76|37.88|40.7|37.82|0
1734626940000|2024-12-19 16:49:00|40.79|37.91|40.73|37.85|40.79|37.91|40.73|37.85|0
1734626950000|2024-12-19 16:49:10|40.77|37.89|40.81|37.93|40.81|37.93|40.76|37.88|0
1734626960000|2024-12-19 16:49:20|40.84|37.96|40.81|37.93|40.84|37.96|40.79|37.91|0
1734626970000|2024-12-19 16:49:30|40.83|37.95|40.84|37.96|40.84|37.96|40.83|37.95|0
1734626980000|2024-12-19 16:49:40|40.83|37.95|40.83|37.95|40.83|37.95|40.81|37.93|0
1734626990000|2024-12-19 16:49:50|40.84|37.96|40.68|37.8|40.84|37.96|40.68|37.8|0
1734627000000|2024-12-19 16:50:00|40.7|37.82|40.71|37.83|40.71|37.83|40.7|37.82|0
1734627010000|2024-12-19 16:50:10|40.69|37.81|40.75|37.87|40.76|37.88|40.69|37.81|0
1734627020000|2024-12-19 16:50:20|40.74|37.86|40.89|38.01|40.89|38.01|40.74|37.86|0
1734627030000|2024-12-19 16:50:30|40.88|38|40.89|38.01|40.89|38.01|40.86|37.98|0
1734627040000|2024-12-19 16:50:40|40.86|37.98|40.92|38.04|40.92|38.04|40.86|37.98|0
1734627050000|2024-12-19 16:50:50|40.96|38.08|40.99|38.11|40.99|38.11|40.96|38.08|0
1734627060000|2024-12-19 16:51:00|41.01|38.13|40.97|38.09|41.01|38.13|40.96|38.08|0
1734627070000|2024-12-19 16:51:10|40.96|38.08|41.01|38.13|41.01|38.13|40.96|38.08|0
1734627080000|2024-12-19 16:51:20|41|38.12|41.01|38.13|41.02|38.14|40.99|38.11|0
1734627090000|2024-12-19 16:51:30|40.99|38.11|41.02|38.14|41.02|38.14|40.99|38.11|0
1734627100000|2024-12-19 16:51:40|41.01|38.13|41.01|38.13|41.02|38.14|40.96|38.08|0
1734627110000|2024-12-19 16:51:50|41.05|38.17|41|38.12|41.05|38.17|40.99|38.11|0
1734627120000|2024-12-19 16:52:00|40.99|38.11|41.02|38.14|41.04|38.16|40.99|38.11|0
1734627130000|2024-12-19 16:52:10|41.05|38.17|40.97|38.09|41.05|38.17|40.97|38.09|0
1734627140000|2024-12-19 16:52:20|40.96|38.08|40.97|38.09|40.97|38.09|40.96|38.08|0
1734627150000|2024-12-19 16:52:30|40.96|38.08|40.96|38.08|40.99|38.11|40.96|38.08|0
1734627160000|2024-12-19 16:52:40|40.94|38.06|41.04|38.16|41.04|38.16|40.94|38.06|0
1734627170000|2024-12-19 16:52:50|41.12|38.24|41.01|38.13|41.12|38.24|41|38.12|0
1734627180000|2024-12-19 16:53:00|40.99|38.11|41.09|38.21|41.09|38.21|40.99|38.11|0
1734627190000|2024-12-19 16:53:10|41.15|38.27|41.25|38.37|41.27|38.39|41.15|38.27|0
1734627200000|2024-12-19 16:53:20|41.23|38.35|41.3|38.42|41.3|38.42|41.23|38.35|0
1734627210000|2024-12-19 16:53:30|41.38|38.5|41.4|38.52|41.45|38.57|41.38|38.5|0
1734627220000|2024-12-19 16:53:40|41.43|38.55|41.4|38.52|41.43|38.55|41.4|38.52|0
1734627230000|2024-12-19 16:53:50|41.48|38.6|41.35|38.47|41.48|38.6|41.35|38.47|0
1734627240000|2024-12-19 16:54:00|41.33|38.45|41.4|38.52|41.4|38.52|41.33|38.45|0
1734627250000|2024-12-19 16:54:10|41.37|38.49|41.33|38.45|41.37|38.49|41.33|38.45|0
1734627260000|2024-12-19 16:54:20|41.28|38.4|41.33|38.45|41.33|38.45|41.28|38.4|0
1734627270000|2024-12-19 16:54:30|41.32|38.44|41.37|38.49|41.37|38.49|41.3|38.42|0
1734627280000|2024-12-19 16:54:40|41.33|38.45|41.35|38.47|41.36|38.48|41.33|38.45|0
1734627290000|2024-12-19 16:54:50|41.33|38.45|41.38|38.5|41.41|38.53|41.33|38.45|0
1734627300000|2024-12-19 16:55:00|41.35|38.47|41.25|38.37|41.35|38.47|41.25|38.37|0
1734627310000|2024-12-19 16:55:10|41.32|38.44|41.28|38.4|41.32|38.44|41.28|38.4|0
1734627320000|2024-12-19 16:55:20|41.32|38.44|41.36|38.48|41.36|38.48|41.32|38.44|0
1734627330000|2024-12-19 16:55:30|41.38|38.5|41.33|38.45|41.38|38.5|41.32|38.44|0
1734627340000|2024-12-19 16:55:40|41.36|38.48|41.35|38.47|41.36|38.48|41.35|38.47|0
1734627350000|2024-12-19 16:55:50|41.27|38.39|41.2|38.32|41.27|38.39|41.2|38.32|0
1734627360000|2024-12-19 16:56:00|41.13|38.25|41.13|38.25|41.13|38.25|41.13|38.25|0
1734627370000|2024-12-19 16:56:10|41.18|38.3|41.13|38.25|41.18|38.3|41.13|38.25|0
1734627380000|2024-12-19 16:56:20|41.05|38.17|41.04|38.16|41.05|38.17|41.02|38.14|0
1734627390000|2024-12-19 16:56:30|41.06|38.18|41.05|38.17|41.07|38.19|41.04|38.16|0
1734627400000|2024-12-19 16:56:40|40.99|38.11|40.91|38.03|40.99|38.11|40.89|38.01|0
1734627410000|2024-12-19 16:56:50|40.94|38.06|40.94|38.06|40.97|38.09|40.94|38.06|0
1734627420000|2024-12-19 16:57:00|40.95|38.07|40.92|38.04|40.99|38.11|40.92|38.04|0
1734627430000|2024-12-19 16:57:10|40.95|38.07|40.97|38.09|40.97|38.09|40.94|38.06|0
1734627440000|2024-12-19 16:57:20|41.02|38.14|41.13|38.25|41.13|38.25|41.02|38.14|0
1734627450000|2024-12-19 16:57:30|41.1|38.22|41.13|38.25|41.13|38.25|41.1|38.22|0
1734627460000|2024-12-19 16:57:40|41.12|38.24|41.13|38.25|41.13|38.25|41.12|38.24|0
1734627470000|2024-12-19 16:57:50|41.23|38.35|41.33|38.45|41.33|38.45|41.23|38.35|0
1734627480000|2024-12-19 16:58:00|41.3|38.42|41.34|38.46|41.34|38.46|41.27|38.39|0
1734627490000|2024-12-19 16:58:10|41.33|38.45|41.35|38.47|41.35|38.47|41.33|38.45|0
1734627500000|2024-12-19 16:58:20|41.36|38.48|41.38|38.5|41.38|38.5|41.35|38.47|0
1734627510000|2024-12-19 16:58:30|41.37|38.49|41.36|38.48|41.4|38.52|41.36|38.48|0
1734627520000|2024-12-19 16:58:40|41.35|38.47|41.33|38.45|41.35|38.47|41.33|38.45|0
1734627530000|2024-12-19 16:58:50|41.35|38.47|41.36|38.48|41.36|38.48|41.35|38.47|0
1734627540000|2024-12-19 16:59:00|41.33|38.45|41.35|38.47|41.35|38.47|41.33|38.45|0
1734627550000|2024-12-19 16:59:10|41.36|38.48|41.33|38.45|41.36|38.48|41.33|38.45|0
1734627560000|2024-12-19 16:59:20|41.31|38.43|41.31|38.43|41.31|38.43|41.31|38.43|0
1734627570000|2024-12-19 16:59:30|41.33|38.45|41.31|38.43|41.35|38.47|41.31|38.43|0
1734627580000|2024-12-19 16:59:40|41.27|38.39|41.3|38.42|41.3|38.42|41.27|38.39|0
1734627590000|2024-12-19 16:59:50|41.31|38.43|40.77|37.89|41.31|38.43|40.77|37.89|0
1734627600000|2024-12-19 17:00:00|40.8|37.92|41.58|38.7|41.62|38.74|40.8|37.92|0
1734627610000|2024-12-19 17:00:10|41.55|38.67|41.5|38.62|41.55|38.67|41.5|38.62|0
1734627620000|2024-12-19 17:00:20|41.51|38.63|41.55|38.67|41.55|38.67|41.5|38.62|0
1734627630000|2024-12-19 17:00:30|41.52|38.64|41.6|38.72|41.6|38.72|41.52|38.64|0
1734627640000|2024-12-19 17:00:40|41.61|38.73|41.63|38.75|41.63|38.75|41.58|38.7|0
1734627650000|2024-12-19 17:00:50|41.62|38.74|41.63|38.75|41.63|38.75|41.6|38.72|0
1734627660000|2024-12-19 17:01:00|41.68|38.8|41.73|38.85|41.73|38.85|41.68|38.8|0
1734627670000|2024-12-19 17:01:10|41.68|38.8|41.63|38.75|41.68|38.8|41.57|38.69|0
1734627680000|2024-12-19 17:01:20|41.58|38.7|41.57|38.69|41.58|38.7|41.53|38.65|0
1734627690000|2024-12-19 17:01:30|41.58|38.7|41.52|38.64|41.58|38.7|41.52|38.64|0
1734627700000|2024-12-19 17:01:40|41.53|38.65|41.52|38.64|41.53|38.65|41.5|38.62|0
1734627710000|2024-12-19 17:01:50|41.51|38.63|41.66|38.78|41.66|38.78|41.51|38.63|0
1734627720000|2024-12-19 17:02:00|41.63|38.75|41.63|38.75|41.66|38.78|41.63|38.75|0
1734627730000|2024-12-19 17:02:10|41.65|38.77|41.66|38.78|41.66|38.78|41.63|38.75|0
1734627740000|2024-12-19 17:02:20|41.63|38.75|41.5|38.62|41.63|38.75|41.5|38.62|0
1734627750000|2024-12-19 17:02:30|41.48|38.6|41.52|38.64|41.53|38.65|41.48|38.6|0
1734627760000|2024-12-19 17:02:40|41.58|38.7|41.58|38.7|41.58|38.7|41.57|38.69|0
1734627770000|2024-12-19 17:02:50|41.63|38.75|41.63|38.75|41.63|38.75|41.63|38.75|0
1734627780000|2024-12-19 17:03:00|41.61|38.73|41.56|38.68|41.61|38.73|41.56|38.68|0
1734627790000|2024-12-19 17:03:10|41.58|38.7|41.6|38.72|41.6|38.72|41.58|38.7|0
1734627800000|2024-12-19 17:03:20|41.58|38.7|41.66|38.78|41.66|38.78|41.58|38.7|0
1734627810000|2024-12-19 17:03:30|41.65|38.77|41.63|38.75|41.66|38.78|41.63|38.75|0
1734627820000|2024-12-19 17:03:40|41.61|38.73|41.68|38.8|41.68|38.8|41.61|38.73|0
1734627830000|2024-12-19 17:03:50|41.66|38.78|41.66|38.78|41.68|38.8|41.66|38.78|0
1734627840000|2024-12-19 17:04:00|41.56|38.68|41.55|38.67|41.56|38.68|41.53|38.65|0
1734627850000|2024-12-19 17:04:10|41.53|38.65|41.47|38.59|41.53|38.65|41.47|38.59|0
1734627860000|2024-12-19 17:04:20|41.44|38.56|41.43|38.55|41.46|38.58|41.43|38.55|0
1734627870000|2024-12-19 17:04:30|41.5|38.62|41.52|38.64|41.53|38.65|41.5|38.62|0
1734627880000|2024-12-19 17:04:40|41.55|38.67|41.61|38.73|41.61|38.73|41.55|38.67|0
1734627890000|2024-12-19 17:04:50|41.6|38.72|41.63|38.75|41.63|38.75|41.6|38.72|0
1734627900000|2024-12-19 17:05:00|41.55|38.67|41.51|38.63|41.55|38.67|41.5|38.62|0
1734627910000|2024-12-19 17:05:10|41.55|38.67|41.52|38.64|41.55|38.67|41.52|38.64|0
1734627920000|2024-12-19 17:05:20|41.6|38.72|41.61|38.73|41.65|38.77|41.6|38.72|0
1734627930000|2024-12-19 17:05:30|41.64|38.76|41.6|38.72|41.64|38.76|41.6|38.72|0
1734627940000|2024-12-19 17:05:40|41.63|38.75|41.66|38.78|41.66|38.78|41.63|38.75|0
1734627950000|2024-12-19 17:05:50|41.68|38.8|41.68|38.8|41.7|38.82|41.68|38.8|0
1734627960000|2024-12-19 17:06:00|41.76|38.88|41.71|38.83|41.76|38.88|41.68|38.8|0
1734627970000|2024-12-19 17:06:10|41.68|38.8|41.69|38.81|41.71|38.83|41.68|38.8|0
1734627980000|2024-12-19 17:06:20|41.66|38.78|41.66|38.78|41.68|38.8|41.65|38.77|0
1734627990000|2024-12-19 17:06:30|41.51|38.63|41.5|38.62|41.55|38.67|41.5|38.62|0
1734628000000|2024-12-19 17:06:40|41.51|38.63|41.46|38.58|41.51|38.63|41.45|38.57|0
1734628010000|2024-12-19 17:06:50|41.5|38.62|41.42|38.54|41.5|38.62|41.4|38.52|0
1734628020000|2024-12-19 17:07:00|41.43|38.55|41.47|38.59|41.47|38.59|41.42|38.54|0
1734628030000|2024-12-19 17:07:10|41.48|38.6|41.55|38.67|41.55|38.67|41.48|38.6|0
1734628040000|2024-12-19 17:07:20|41.56|38.68|41.48|38.6|41.56|38.68|41.48|38.6|0
1734628050000|2024-12-19 17:07:30|41.51|38.63|41.48|38.6|41.51|38.63|41.48|38.6|0
1734628060000|2024-12-19 17:07:40|41.58|38.7|41.61|38.73|41.61|38.73|41.58|38.7|0
1734628070000|2024-12-19 17:07:50|41.68|38.8|41.76|38.88|41.76|38.88|41.68|38.8|0
1734628080000|2024-12-19 17:08:00|41.78|38.9|41.81|38.93|41.81|38.93|41.76|38.88|0
1734628090000|2024-12-19 17:08:10|41.76|38.88|41.8|38.92|41.8|38.92|41.75|38.87|0
1734628100000|2024-12-19 17:08:20|41.75|38.87|41.79|38.91|41.79|38.91|41.75|38.87|0
1734628110000|2024-12-19 17:08:30|41.78|38.9|41.79|38.91|41.79|38.91|41.78|38.9|0
1734628120000|2024-12-19 17:08:40|41.78|38.9|41.75|38.87|41.78|38.9|41.75|38.87|0
1734628130000|2024-12-19 17:08:50|41.76|38.88|41.78|38.9|41.78|38.9|41.76|38.88|0
1734628140000|2024-12-19 17:09:00|41.71|38.83|41.76|38.88|41.78|38.9|41.71|38.83|0
1734628150000|2024-12-19 17:09:10|41.75|38.87|41.73|38.85|41.75|38.87|41.71|38.83|0
1734628160000|2024-12-19 17:09:20|41.74|38.86|41.66|38.78|41.74|38.86|41.66|38.78|0
1734628170000|2024-12-19 17:09:30|41.68|38.8|41.73|38.85|41.73|38.85|41.68|38.8|0
1734628180000|2024-12-19 17:09:40|41.7|38.82|41.65|38.77|41.7|38.82|41.65|38.77|0
1734628190000|2024-12-19 17:09:50|41.64|38.76|41.65|38.77|41.65|38.77|41.64|38.76|0
1734628200000|2024-12-19 17:10:00|41.61|38.73|41.66|38.78|41.66|38.78|41.61|38.73|0
1734628210000|2024-12-19 17:10:10|41.65|38.77|41.66|38.78|41.66|38.78|41.63|38.75|0
1734628220000|2024-12-19 17:10:20|41.69|38.81|41.69|38.81|41.69|38.81|41.66|38.78|0
1734628230000|2024-12-19 17:10:30|41.74|38.86|41.76|38.88|41.81|38.93|41.74|38.86|0
1734628240000|2024-12-19 17:10:40|41.74|38.86|41.69|38.81|41.74|38.86|41.69|38.81|0
1734628250000|2024-12-19 17:10:50|41.66|38.78|41.69|38.81|41.69|38.81|41.66|38.78|0
1734628260000|2024-12-19 17:11:00|41.7|38.82|41.72|38.84|41.74|38.86|41.7|38.82|0
1734628270000|2024-12-19 17:11:10|41.69|38.81|41.66|38.78|41.69|38.81|41.66|38.78|0
1734628280000|2024-12-19 17:11:20|41.68|38.8|41.69|38.81|41.71|38.83|41.68|38.8|0
1734628290000|2024-12-19 17:11:30|41.71|38.83|41.7|38.82|41.72|38.84|41.7|38.82|0
1734628300000|2024-12-19 17:11:40|41.79|38.91|41.83|38.95|41.84|38.96|41.79|38.91|0
1734628310000|2024-12-19 17:11:50|41.84|38.96|41.84|38.96|41.84|38.96|41.84|38.96|0
1734628320000|2024-12-19 17:12:00|41.86|38.98|41.83|38.95|41.86|38.98|41.83|38.95|0
1734628330000|2024-12-19 17:12:10|41.86|38.98|41.86|38.98|41.86|38.98|41.84|38.96|0
1734628340000|2024-12-19 17:12:20|41.84|38.96|41.81|38.93|41.84|38.96|41.81|38.93|0
1734628350000|2024-12-19 17:12:30|41.83|38.95|41.84|38.96|41.84|38.96|41.83|38.95|0
1734628360000|2024-12-19 17:12:40|41.83|38.95|41.83|38.95|41.84|38.96|41.83|38.95|0
1734628370000|2024-12-19 17:12:50|41.79|38.91|41.82|38.94|41.83|38.95|41.79|38.91|0
1734628380000|2024-12-19 17:13:00|41.81|38.93|41.8|38.92|41.84|38.96|41.8|38.92|0
1734628390000|2024-12-19 17:13:10|41.81|38.93|41.84|38.96|41.84|38.96|41.79|38.91|0
1734628400000|2024-12-19 17:13:20|41.88|39|41.84|38.96|41.88|39|41.84|38.96|0
1734628410000|2024-12-19 17:13:30|41.86|38.98|41.86|38.98|41.86|38.98|41.86|38.98|0
1734628420000|2024-12-19 17:13:40|41.88|39|41.81|38.93|41.88|39|41.81|38.93|0
1734628430000|2024-12-19 17:13:50|41.83|38.95|41.84|38.96|41.84|38.96|41.83|38.95|0
1734628440000|2024-12-19 17:14:00|41.88|39|41.84|38.96|41.88|39|41.84|38.96|0
1734628450000|2024-12-19 17:14:10|41.74|38.86|41.76|38.88|41.76|38.88|41.74|38.86|0
1734628460000|2024-12-19 17:14:20|41.75|38.87|41.81|38.93|41.81|38.93|41.75|38.87|0
1734628470000|2024-12-19 17:14:30|41.83|38.95|41.83|38.95|41.83|38.95|41.78|38.9|0
1734628480000|2024-12-19 17:14:40|41.84|38.96|41.84|38.96|41.87|38.99|41.84|38.96|0
1734628490000|2024-12-19 17:14:50|41.83|38.95|41.84|38.96|41.84|38.96|41.83|38.95|0
1734628500000|2024-12-19 17:15:00|41.81|38.93|41.79|38.91|41.81|38.93|41.73|38.85|0
1734628510000|2024-12-19 17:15:10|41.83|38.95|41.84|38.96|41.84|38.96|41.83|38.95|0
1734628520000|2024-12-19 17:15:20|41.88|39|41.86|38.98|41.88|39|41.86|38.98|0
1734628530000|2024-12-19 17:15:30|41.84|38.96|41.74|38.86|41.84|38.96|41.74|38.86|0
1734628540000|2024-12-19 17:15:40|41.76|38.88|41.76|38.88|41.78|38.9|41.75|38.87|0
1734628550000|2024-12-19 17:15:50|41.79|38.91|41.74|38.86|41.79|38.91|41.74|38.86|0
1734628560000|2024-12-19 17:16:00|41.78|38.9|41.81|38.93|41.81|38.93|41.78|38.9|0
1734628570000|2024-12-19 17:16:10|41.79|38.91|41.91|39.03|41.91|39.03|41.79|38.91|0
1734628580000|2024-12-19 17:16:20|41.88|39|41.88|39|41.88|39|41.88|39|0
1734628590000|2024-12-19 17:16:30|41.89|39.01|41.88|39|41.89|39.01|41.88|39|0
1734628600000|2024-12-19 17:16:40|41.86|38.98|41.86|38.98|41.86|38.98|41.86|38.98|0
1734628610000|2024-12-19 17:16:50|41.84|38.96|41.86|38.98|41.86|38.98|41.84|38.96|0
1734628620000|2024-12-19 17:17:00|41.88|39|41.91|39.03|41.91|39.03|41.88|39|0
1734628630000|2024-12-19 17:17:10|41.93|39.05|41.96|39.08|41.96|39.08|41.91|39.03|0
1734628640000|2024-12-19 17:17:20|41.94|39.06|41.94|39.06|41.94|39.06|41.93|39.05|0
1734628650000|2024-12-19 17:17:30|41.92|39.04|41.89|39.01|41.93|39.05|41.88|39|0
1734628660000|2024-12-19 17:17:40|41.91|39.03|41.91|39.03|41.93|39.05|41.91|39.03|0
1734628670000|2024-12-19 17:17:50|41.89|39.01|41.86|38.98|41.89|39.01|41.81|38.93|0
1734628680000|2024-12-19 17:18:00|41.84|38.96|41.86|38.98|41.88|39|41.83|38.95|0
1734628690000|2024-12-19 17:18:10|41.88|39|41.84|38.96|41.89|39.01|41.84|38.96|0
1734628700000|2024-12-19 17:18:20|41.86|38.98|41.86|38.98|41.86|38.98|41.86|38.98|0
1734628710000|2024-12-19 17:18:30|41.87|38.99|41.84|38.96|41.87|38.99|41.84|38.96|0
1734628720000|2024-12-19 17:18:40|41.86|38.98|41.87|38.99|41.88|39|41.86|38.98|0
1734628730000|2024-12-19 17:18:50|41.89|39.01|41.86|38.98|41.89|39.01|41.86|38.98|0
1734628740000|2024-12-19 17:19:00|41.87|38.99|41.82|38.94|41.87|38.99|41.82|38.94|0
1734628750000|2024-12-19 17:19:10|41.87|38.99|41.87|38.99|41.87|38.99|41.86|38.98|0
1734628760000|2024-12-19 17:19:20|41.92|39.04|41.91|39.03|41.92|39.04|41.91|39.03|0
1734628770000|2024-12-19 17:19:30|41.92|39.04|41.89|39.01|41.92|39.04|41.89|39.01|0
1734628780000|2024-12-19 17:19:40|41.91|39.03|41.96|39.08|41.96|39.08|41.91|39.03|0
1734628790000|2024-12-19 17:19:50|41.92|39.04|42|39.12|42|39.12|41.92|39.04|0
1734628800000|2024-12-19 17:20:00|41.97|39.09|41.94|39.06|41.99|39.11|41.94|39.06|0
1734628810000|2024-12-19 17:20:10|41.89|39.01|41.96|39.08|41.96|39.08|41.89|39.01|0
1734628820000|2024-12-19 17:20:20|41.94|39.06|42.04|39.16|42.04|39.16|41.94|39.06|0
1734628830000|2024-12-19 17:20:30|41.97|39.09|42.04|39.16|42.04|39.16|41.97|39.09|0
1734628840000|2024-12-19 17:20:40|42.07|39.19|42.09|39.21|42.09|39.21|42.07|39.19|0
1734628850000|2024-12-19 17:20:50|42.11|39.23|42.12|39.24|42.12|39.24|42.11|39.23|0
1734628860000|2024-12-19 17:21:00|42.09|39.21|42.11|39.23|42.11|39.23|42.07|39.19|0
1734628870000|2024-12-19 17:21:10|42.07|39.19|42.12|39.24|42.12|39.24|42.07|39.19|0
1734628880000|2024-12-19 17:21:20|42.14|39.26|42.22|39.34|42.22|39.34|42.14|39.26|0
1734628890000|2024-12-19 17:21:30|41.99|39.59|42.03|39.63|42.03|39.63|41.95|39.55|0
1734628900000|2024-12-19 17:21:40|42.02|39.62|42.03|39.63|42.03|39.63|42.02|39.62|0
1734628910000|2024-12-19 17:21:50|42|39.6|42.1|39.7|42.1|39.7|42|39.6|0
1734628920000|2024-12-19 17:22:00|42.12|39.72|42.1|39.7|42.12|39.72|42.1|39.7|0
1734628930000|2024-12-19 17:22:10|42.08|39.68|42.17|39.77|42.17|39.77|42.08|39.68|0
1734628940000|2024-12-19 17:22:20|42.19|39.79|42.18|39.78|42.2|39.8|42.18|39.78|0
1734628950000|2024-12-19 17:22:30|42.19|39.79|42.3|39.9|42.3|39.9|42.19|39.79|0
1734628960000|2024-12-19 17:22:40|42.35|39.95|42.35|39.95|42.35|39.95|42.35|39.95|0
1734628970000|2024-12-19 17:22:50|42.34|39.94|42.34|39.94|42.34|39.94|42.32|39.92|0
1734628980000|2024-12-19 17:23:00|42.31|39.91|42.3|39.9|42.31|39.91|42.29|39.89|0
1734628990000|2024-12-19 17:23:10|42.27|39.87|42.22|39.82|42.27|39.87|42.22|39.82|0
1734629000000|2024-12-19 17:23:20|42.19|39.79|42.15|39.75|42.19|39.79|42.15|39.75|0
1734629010000|2024-12-19 17:23:30|42.13|39.73|42.12|39.72|42.13|39.73|42.11|39.71|0
1734629020000|2024-12-19 17:23:40|42.13|39.73|42.13|39.73|42.15|39.75|42.12|39.72|0
1734629030000|2024-12-19 17:23:50|42.15|39.75|42.19|39.79|42.19|39.79|42.15|39.75|0
1734629040000|2024-12-19 17:24:00|42.17|39.77|42.22|39.82|42.22|39.82|42.17|39.77|0
1734629050000|2024-12-19 17:24:10|42.24|39.84|42.24|39.84|42.25|39.85|42.24|39.84|0
1734629060000|2024-12-19 17:24:20|42.27|39.87|42.27|39.87|42.27|39.87|42.25|39.85|0
1734629070000|2024-12-19 17:24:30|42.29|39.89|42.27|39.87|42.29|39.89|42.27|39.87|0
1734629080000|2024-12-19 17:24:40|42.29|39.89|42.32|39.92|42.32|39.92|42.25|39.85|0
1734629090000|2024-12-19 17:24:50|42.3|39.9|42.24|39.84|42.3|39.9|42.24|39.84|0
1734629100000|2024-12-19 17:25:00|42.27|39.87|42.2|39.8|42.27|39.87|42.2|39.8|0
1734629110000|2024-12-19 17:25:10|42.17|39.77|42.18|39.78|42.2|39.8|42.17|39.77|0
1734629120000|2024-12-19 17:25:20|42.2|39.8|41.51|39.11|42.24|39.84|41.51|39.11|0
1734629130000|2024-12-19 17:25:30|41.5|39.1|41.63|39.23|41.63|39.23|41.5|39.1|0
1734629140000|2024-12-19 17:25:40|41.71|39.31|41.65|39.25|41.71|39.31|41.63|39.23|0
1734629150000|2024-12-19 17:25:50|41.66|39.26|42.78|40.38|42.78|40.38|41.63|39.23|0
1734629160000|2024-12-19 17:26:00|42.79|40.39|42.2|39.8|42.79|40.39|42.2|39.8|0
1734629170000|2024-12-19 17:26:10|42.21|39.81|42.38|39.98|42.38|39.98|42.21|39.81|0
1734629180000|2024-12-19 17:26:20|42.39|39.99|42.39|39.99|42.39|39.99|42.37|39.97|0
1734629190000|2024-12-19 17:26:30|42.36|39.96|42.37|39.97|42.37|39.97|42.36|39.96|0
1734629200000|2024-12-19 17:26:40|42.39|39.99|42.36|39.96|42.39|39.99|42.36|39.96|0
1734629210000|2024-12-19 17:26:50|42.34|39.94|42.37|39.97|42.37|39.97|42.34|39.94|0
1734629220000|2024-12-19 17:27:00|42.36|39.96|42.24|39.84|42.36|39.96|42.24|39.84|0
1734629230000|2024-12-19 17:27:10|42.26|39.86|42.31|39.91|42.32|39.92|42.26|39.86|0
1734629240000|2024-12-19 17:27:20|42.3|39.9|42.36|39.96|42.36|39.96|42.3|39.9|0
1734629250000|2024-12-19 17:27:30|42.37|39.97|42.34|39.94|42.37|39.97|42.34|39.94|0
1734629260000|2024-12-19 17:27:40|42.39|39.99|42.37|39.97|42.39|39.99|42.36|39.96|0
1734629270000|2024-12-19 17:27:50|42.41|40.01|42.41|40.01|42.44|40.04|42.41|40.01|0
1734629280000|2024-12-19 17:28:00|42.44|40.04|42.46|40.06|42.49|40.09|42.44|40.04|0
1734629290000|2024-12-19 17:28:10|42.45|40.05|42.48|40.08|42.48|40.08|42.45|40.05|0
1734629300000|2024-12-19 17:28:20|42.5|40.1|42.49|40.09|42.51|40.11|42.49|40.09|0
1734629310000|2024-12-19 17:28:30|42.51|40.11|42.56|40.16|42.56|40.16|42.51|40.11|0
1734629320000|2024-12-19 17:28:40|42.58|40.18|42.59|40.19|42.59|40.19|42.58|40.18|0
1734629330000|2024-12-19 17:28:50|42.61|40.21|42.59|40.19|42.61|40.21|42.59|40.19|0
1734629340000|2024-12-19 17:29:00|42.65|40.25|42.53|40.13|42.65|40.25|42.53|40.13|0
1734629350000|2024-12-19 17:29:10|42.54|40.14|42.56|40.16|42.56|40.16|42.54|40.14|0
1734629360000|2024-12-19 17:29:20|42.58|40.18|42.48|40.08|42.58|40.18|42.48|40.08|0
1734629370000|2024-12-19 17:29:30|42.49|40.09|42.48|40.08|42.49|40.09|42.48|40.08|0
1734629380000|2024-12-19 17:29:40|42.44|40.04|42.49|40.09|42.49|40.09|42.43|40.03|0
1734629390000|2024-12-19 17:29:50|42.54|40.14|42.53|40.13|42.54|40.14|42.53|40.13|0
1734629400000|2024-12-19 17:30:00|42.51|40.11|42.31|39.91|42.51|40.11|42.31|39.91|0
1734629410000|2024-12-19 17:30:10|42.34|39.94|42.41|40.01|42.41|40.01|42.34|39.94|0
1734629420000|2024-12-19 17:30:20|42.42|40.02|42.83|40.43|43|40.6|42.42|40.02|0
1734629430000|2024-12-19 17:30:30|43.42|41.02|43.49|41.09|43.49|41.09|43.42|41.02|0
1734629440000|2024-12-19 17:30:40|43.48|41.08|43.54|41.14|43.54|41.14|43.48|41.08|0
1734629450000|2024-12-19 17:30:50|43.51|41.11|43.51|41.11|43.52|41.12|43.49|41.09|0
1734629460000|2024-12-19 17:31:00|43.47|41.07|43.51|41.11|43.51|41.11|43.42|41.02|0
1734629470000|2024-12-19 17:31:10|43.52|41.12|43.52|41.12|43.54|41.14|43.52|41.12|0
1734629480000|2024-12-19 17:31:20|43.54|41.14|43.44|41.04|43.54|41.14|43.44|41.04|0
1734629490000|2024-12-19 17:31:30|43.54|41.14|43.52|41.12|43.54|41.14|43.52|41.12|0
1734629500000|2024-12-19 17:31:40|43.58|41.18|43.58|41.18|43.63|41.23|43.58|41.18|0
1734629510000|2024-12-19 17:31:50|43.61|41.21|43.66|41.26|43.66|41.26|43.61|41.21|0
1734629520000|2024-12-19 17:32:00|43.59|41.19|43.64|41.24|43.64|41.24|43.57|41.17|0
1734629530000|2024-12-19 17:32:10|43.69|41.29|43.7|41.3|43.71|41.31|43.69|41.29|0
1734629540000|2024-12-19 17:32:20|43.68|41.28|43.68|41.28|43.7|41.3|43.66|41.26|0
1734629550000|2024-12-19 17:32:30|43.64|41.24|43.57|41.17|43.64|41.24|43.56|41.16|0
1734629560000|2024-12-19 17:32:40|43.56|41.16|43.63|41.23|43.63|41.23|43.56|41.16|0
1734629570000|2024-12-19 17:32:50|43.59|41.19|43.66|41.26|43.66|41.26|43.59|41.19|0
1734629580000|2024-12-19 17:33:00|43.64|41.24|43.51|41.11|43.64|41.24|43.49|41.09|0
1734629590000|2024-12-19 17:33:10|43.52|41.12|43.57|41.17|43.57|41.17|43.52|41.12|0
1734629600000|2024-12-19 17:33:20|43.59|41.19|43.59|41.19|43.59|41.19|43.57|41.17|0
1734629610000|2024-12-19 17:33:30|43.54|41.14|43.51|41.11|43.55|41.15|43.51|41.11|0
1734629620000|2024-12-19 17:33:40|43.54|41.14|43.47|41.07|43.54|41.14|43.45|41.05|0
1734629630000|2024-12-19 17:33:50|43.32|40.92|43.26|40.86|43.32|40.92|43.26|40.86|0
1734629640000|2024-12-19 17:34:00|43.25|40.85|43.3|40.9|43.3|40.9|43.25|40.85|0
1734629650000|2024-12-19 17:34:10|43.37|40.97|43.35|40.95|43.38|40.98|43.35|40.95|0
1734629660000|2024-12-19 17:34:20|43.33|40.93|43.38|40.98|43.38|40.98|43.32|40.92|0
1734629670000|2024-12-19 17:34:30|43.35|40.95|43.37|40.97|43.37|40.97|43.35|40.95|0
1734629680000|2024-12-19 17:34:40|43.33|40.93|43.4|41|43.4|41|43.32|40.92|0
1734629690000|2024-12-19 17:34:50|43.37|40.97|43.33|40.93|43.38|40.98|43.33|40.93|0
1734629700000|2024-12-19 17:35:00|43.35|40.95|43.37|40.97|43.4|41|43.35|40.95|0
1734629710000|2024-12-19 17:35:10|43.35|40.95|43.28|40.88|43.35|40.95|43.26|40.86|0
1734629720000|2024-12-19 17:35:20|43.26|40.86|43.25|40.85|43.28|40.88|43.25|40.85|0
1734629730000|2024-12-19 17:35:30|43.26|40.86|43.28|40.88|43.28|40.88|43.25|40.85|0
1734629740000|2024-12-19 17:35:40|43.38|40.98|43.4|41|43.44|41.04|43.38|40.98|0
1734629750000|2024-12-19 17:35:50|43.38|40.98|43.4|41|43.4|41|43.38|40.98|0
1734629760000|2024-12-19 17:36:00|43.38|40.98|43.3|40.9|43.38|40.98|43.3|40.9|0
1734629770000|2024-12-19 17:36:10|43.35|40.95|43.38|40.98|43.42|41.02|43.35|40.95|0
1734629780000|2024-12-19 17:36:20|43.37|40.97|43.32|40.92|43.37|40.97|43.32|40.92|0
1734629790000|2024-12-19 17:36:30|43.35|40.95|43.38|40.98|43.38|40.98|43.35|40.95|0
1734629800000|2024-12-19 17:36:40|43.37|40.97|43.4|41|43.42|41.02|43.37|40.97|0
1734629810000|2024-12-19 17:36:50|43.35|40.95|43.39|40.99|43.39|40.99|43.35|40.95|0
1734629820000|2024-12-19 17:37:00|43.38|40.98|43.38|40.98|43.42|41.02|43.38|40.98|0
1734629830000|2024-12-19 17:37:10|43.4|41|43.38|40.98|43.4|41|43.38|40.98|0
1734629840000|2024-12-19 17:37:20|43.37|40.97|43.38|40.98|43.38|40.98|43.33|40.93|0
1734629850000|2024-12-19 17:37:30|43.37|40.97|43.33|40.93|43.38|40.98|43.33|40.93|0
1734629860000|2024-12-19 17:37:40|43.37|40.97|43.39|40.99|43.39|40.99|43.37|40.97|0
1734629870000|2024-12-19 17:37:50|43.35|40.95|43.37|40.97|43.38|40.98|43.35|40.95|0
1734629880000|2024-12-19 17:38:00|43.33|40.93|43.3|40.9|43.35|40.95|43.3|40.9|0
1734629890000|2024-12-19 17:38:10|43.33|40.93|43.33|40.93|43.33|40.93|43.31|40.91|0
1734629900000|2024-12-19 17:38:20|43.31|40.91|43.33|40.93|43.33|40.93|43.3|40.9|0
1734629910000|2024-12-19 17:38:30|43.31|40.91|43.35|40.95|43.35|40.95|43.31|40.91|0
1734629920000|2024-12-19 17:38:40|43.28|40.88|43.3|40.9|43.3|40.9|43.26|40.86|0
1734629930000|2024-12-19 17:38:50|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1734629940000|2024-12-19 17:39:00|43.3|40.9|43.31|40.91|43.31|40.91|43.29|40.89|0
1734629950000|2024-12-19 17:39:10|43.33|40.93|43.21|40.81|43.33|40.93|43.19|40.79|0
1734629960000|2024-12-19 17:39:20|43.19|40.79|43.18|40.78|43.19|40.79|43.14|40.74|0
1734629970000|2024-12-19 17:39:30|43.13|40.73|43.07|40.67|43.16|40.76|43.07|40.67|0
1734629980000|2024-12-19 17:39:40|43.09|40.69|43.04|40.64|43.09|40.69|43.04|40.64|0
1734629990000|2024-12-19 17:39:50|43.02|40.62|43.01|40.61|43.02|40.62|42.97|40.57|0
1734630000000|2024-12-19 17:40:00|43.02|40.62|42.96|40.56|43.04|40.64|42.96|40.56|0
1734630010000|2024-12-19 17:40:10|42.9|40.5|42.82|40.42|42.9|40.5|42.82|40.42|0
1734630020000|2024-12-19 17:40:20|42.84|40.44|42.87|40.47|42.87|40.47|42.84|40.44|0
1734630030000|2024-12-19 17:40:30|42.96|40.56|42.94|40.54|42.97|40.57|42.94|40.54|0
1734630040000|2024-12-19 17:40:40|42.96|40.56|43.06|40.66|43.06|40.66|42.96|40.56|0
1734630050000|2024-12-19 17:40:50|43.09|40.69|43.11|40.71|43.13|40.73|43.09|40.69|0
1734630060000|2024-12-19 17:41:00|43.14|40.74|43.16|40.76|43.16|40.76|43.13|40.73|0
1734630070000|2024-12-19 17:41:10|43.14|40.74|43.19|40.79|43.23|40.83|43.14|40.74|0
1734630080000|2024-12-19 17:41:20|43.18|40.78|43.19|40.79|43.19|40.79|43.16|40.76|0
1734630090000|2024-12-19 17:41:30|43.21|40.81|43.27|40.87|43.28|40.88|43.21|40.81|0
1734630100000|2024-12-19 17:41:40|43.26|40.86|43.28|40.88|43.28|40.88|43.26|40.86|0
1734630110000|2024-12-19 17:41:50|43.23|40.83|43.26|40.86|43.26|40.86|43.23|40.83|0
1734630120000|2024-12-19 17:42:00|43.25|40.85|43.35|40.95|43.35|40.95|43.25|40.85|0
1734630130000|2024-12-19 17:42:10|43.33|40.93|43.37|40.97|43.37|40.97|43.33|40.93|0
1734630140000|2024-12-19 17:42:20|43.33|40.93|43.29|40.89|43.35|40.95|43.29|40.89|0
1734630150000|2024-12-19 17:42:30|43.3|40.9|43.18|40.78|43.3|40.9|43.18|40.78|0
1734630160000|2024-12-19 17:42:40|43.19|40.79|43.24|40.84|43.24|40.84|43.19|40.79|0
1734630170000|2024-12-19 17:42:50|43.21|40.81|43.15|40.75|43.21|40.81|43.15|40.75|0
1734630180000|2024-12-19 17:43:00|43.16|40.76|43.02|40.62|43.16|40.76|43.02|40.62|0
1734630190000|2024-12-19 17:43:10|43.04|40.64|43.02|40.62|43.04|40.64|43.02|40.62|0
1734630200000|2024-12-19 17:43:20|43.04|40.64|43.02|40.62|43.06|40.66|43.02|40.62|0
1734630210000|2024-12-19 17:43:30|43.04|40.64|43.07|40.67|43.07|40.67|43.04|40.64|0
1734630220000|2024-12-19 17:43:40|43.11|40.71|43.11|40.71|43.11|40.71|43.11|40.71|0
1734630230000|2024-12-19 17:43:50|43.16|40.76|43.14|40.74|43.16|40.76|43.12|40.72|0
1734630240000|2024-12-19 17:44:00|43.18|40.78|43.26|40.86|43.26|40.86|43.18|40.78|0
1734630250000|2024-12-19 17:44:10|43.28|40.88|43.24|40.84|43.31|40.91|43.24|40.84|0
1734630260000|2024-12-19 17:44:20|43.26|40.86|43.23|40.83|43.26|40.86|43.22|40.82|0
1734630270000|2024-12-19 17:44:30|43.24|40.84|43.26|40.86|43.26|40.86|43.23|40.83|0
1734630280000|2024-12-19 17:44:40|43.24|40.84|43.3|40.9|43.3|40.9|43.24|40.84|0
1734630290000|2024-12-19 17:44:50|43.31|40.91|43.31|40.91|43.31|40.91|43.31|40.91|0
1734630300000|2024-12-19 17:45:00|43.26|40.86|43.24|40.84|43.28|40.88|43.21|40.81|0
1734630310000|2024-12-19 17:45:10|43.28|40.88|43.23|40.83|43.28|40.88|43.23|40.83|0
1734630320000|2024-12-19 17:45:20|43.25|40.85|43.21|40.81|43.25|40.85|43.21|40.81|0
1734630330000|2024-12-19 17:45:30|43.24|40.84|43.26|40.86|43.27|40.87|43.24|40.84|0
1734630340000|2024-12-19 17:45:40|43.3|40.9|43.35|40.95|43.36|40.96|43.3|40.9|0
1734630350000|2024-12-19 17:45:50|43.31|40.91|43.24|40.84|43.31|40.91|43.24|40.84|0
1734630360000|2024-12-19 17:46:00|43.23|40.83|43.23|40.83|43.23|40.83|43.23|40.83|0
1734630370000|2024-12-19 17:46:10|43.18|40.78|43.16|40.76|43.2|40.8|43.16|40.76|0
1734630380000|2024-12-19 17:46:20|43.18|40.78|43.16|40.76|43.18|40.78|43.16|40.76|0
1734630390000|2024-12-19 17:46:30|43.15|40.75|43.16|40.76|43.19|40.79|43.15|40.75|0
1734630400000|2024-12-19 17:46:40|43.14|40.74|43.06|40.66|43.14|40.74|43.06|40.66|0
1734630410000|2024-12-19 17:46:50|43.04|40.64|43|40.6|43.06|40.66|43|40.6|0
1734630420000|2024-12-19 17:47:00|43.02|40.62|42.97|40.57|43.02|40.62|42.97|40.57|0
1734630430000|2024-12-19 17:47:10|42.95|40.55|43.07|40.67|43.07|40.67|42.94|40.54|0
1734630440000|2024-12-19 17:47:20|43.06|40.66|43.02|40.62|43.06|40.66|43.02|40.62|0
1734630450000|2024-12-19 17:47:30|43.04|40.64|43.06|40.66|43.06|40.66|43.02|40.62|0
1734630460000|2024-12-19 17:47:40|43.09|40.69|43.17|40.77|43.17|40.77|43.09|40.69|0
1734630470000|2024-12-19 17:47:50|43.16|40.76|43.21|40.81|43.21|40.81|43.16|40.76|0
1734630480000|2024-12-19 17:48:00|43.19|40.79|43.19|40.79|43.21|40.81|43.19|40.79|0
1734630490000|2024-12-19 17:48:10|43.16|40.76|43.21|40.81|43.21|40.81|43.16|40.76|0
1734630500000|2024-12-19 17:48:20|43.16|40.76|43.14|40.74|43.16|40.76|43.14|40.74|0
1734630510000|2024-12-19 17:48:30|43.16|40.76|43.17|40.77|43.17|40.77|43.14|40.74|0
1734630520000|2024-12-19 17:48:40|43.16|40.76|43.17|40.77|43.17|40.77|43.16|40.76|0
1734630530000|2024-12-19 17:48:50|43.12|40.72|43.11|40.71|43.12|40.72|43.09|40.69|0
1734630540000|2024-12-19 17:49:00|43.14|40.74|43.12|40.72|43.16|40.76|43.12|40.72|0
1734630550000|2024-12-19 17:49:10|43.14|40.74|43.07|40.67|43.14|40.74|43.07|40.67|0
1734630560000|2024-12-19 17:49:20|43.09|40.69|43.12|40.72|43.12|40.72|43.08|40.68|0
1734630570000|2024-12-19 17:49:30|43.14|40.74|43.11|40.71|43.16|40.76|43.11|40.71|0
1734630580000|2024-12-19 17:49:40|43.13|40.73|43.16|40.76|43.16|40.76|43.12|40.72|0
1734630590000|2024-12-19 17:49:50|43.23|40.83|43.31|40.91|43.31|40.91|43.23|40.83|0
1734630600000|2024-12-19 17:50:00|43.35|40.95|43.38|40.98|43.38|40.98|43.35|40.95|0
1734630610000|2024-12-19 17:50:10|43.43|41.03|43.38|40.98|43.43|41.03|43.38|40.98|0
1734630620000|2024-12-19 17:50:20|43.4|41|43.43|41.03|43.43|41.03|43.38|40.98|0
1734630630000|2024-12-19 17:50:30|43.45|41.05|43.48|41.08|43.48|41.08|43.43|41.03|0
1734630640000|2024-12-19 17:50:40|43.5|41.1|43.53|41.13|43.53|41.13|43.5|41.1|0
1734630650000|2024-12-19 17:50:50|43.57|41.17|43.53|41.13|43.57|41.17|43.52|41.12|0
1734630660000|2024-12-19 17:51:00|43.5|41.1|43.41|41.01|43.5|41.1|43.41|41.01|0
1734630670000|2024-12-19 17:51:10|43.45|41.05|43.45|41.05|43.45|41.05|43.43|41.03|0
1734630680000|2024-12-19 17:51:20|43.43|41.03|43.43|41.03|43.43|41.03|43.36|40.96|0
1734630690000|2024-12-19 17:51:30|43.45|41.05|43.45|41.05|43.45|41.05|43.45|41.05|0
1734630700000|2024-12-19 17:51:40|43.47|41.07|43.48|41.08|43.48|41.08|43.47|41.07|0
1734630710000|2024-12-19 17:51:50|43.47|41.07|43.53|41.13|43.53|41.13|43.47|41.07|0
1734630720000|2024-12-19 17:52:00|43.52|41.12|43.57|41.17|43.57|41.17|43.52|41.12|0
1734630730000|2024-12-19 17:52:10|43.58|41.18|43.57|41.17|43.58|41.18|43.57|41.17|0
1734630740000|2024-12-19 17:52:20|43.6|41.2|43.58|41.18|43.6|41.2|43.57|41.17|0
1734630750000|2024-12-19 17:52:30|43.59|41.19|43.6|41.2|43.6|41.2|43.59|41.19|0
1734630760000|2024-12-19 17:52:40|43.64|41.24|43.6|41.2|43.66|41.26|43.6|41.2|0
1734630770000|2024-12-19 17:52:50|43.64|41.24|43.67|41.27|43.67|41.27|43.64|41.24|0
1734630780000|2024-12-19 17:53:00|43.65|41.25|43.67|41.27|43.67|41.27|43.65|41.25|0
1734630790000|2024-12-19 17:53:10|43.65|41.25|43.64|41.24|43.65|41.25|43.62|41.22|0
1734630800000|2024-12-19 17:53:20|43.6|41.2|43.6|41.2|43.64|41.24|43.6|41.2|0
1734630810000|2024-12-19 17:53:30|43.57|41.17|43.52|41.12|43.57|41.17|43.5|41.1|0
1734630820000|2024-12-19 17:53:40|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1734630830000|2024-12-19 17:53:50|43.5|41.1|43.53|41.13|43.53|41.13|43.5|41.1|0
1734630840000|2024-12-19 17:54:00|43.54|41.14|43.5|41.1|43.54|41.14|43.46|41.06|0
1734630850000|2024-12-19 17:54:10|43.45|41.05|43.41|41.01|43.46|41.06|43.41|41.01|0
1734630860000|2024-12-19 17:54:20|43.36|40.96|43.26|40.86|43.36|40.96|43.22|40.82|0
1734630870000|2024-12-19 17:54:30|43.77|41.37|44.31|41.91|44.31|41.91|43.77|41.37|0
1734630880000|2024-12-19 17:54:40|44.35|41.95|44.33|41.93|44.35|41.95|44.31|41.91|0
1734630890000|2024-12-19 17:54:50|43.19|40.79|43.8|41.4|43.8|41.4|43.19|40.79|0
1734630900000|2024-12-19 17:55:00|43.77|41.37|43.77|41.37|43.8|41.4|43.77|41.37|0
1734630910000|2024-12-19 17:55:10|43.72|41.32|43.65|41.25|43.72|41.32|43.63|41.23|0
1734630920000|2024-12-19 17:55:20|43.61|41.21|43.65|41.25|43.65|41.25|43.61|41.21|0
1734630930000|2024-12-19 17:55:30|43.61|41.21|43.61|41.21|43.61|41.21|43.56|41.16|0
1734630940000|2024-12-19 17:55:40|43.68|41.28|43.65|41.25|43.7|41.3|43.65|41.25|0
1734630950000|2024-12-19 17:55:50|43.67|41.27|43.63|41.23|43.67|41.27|43.63|41.23|0
1734630960000|2024-12-19 17:56:00|43.58|41.18|43.59|41.19|43.66|41.26|43.58|41.18|0
1734630970000|2024-12-19 17:56:10|43.58|41.18|43.54|41.14|43.59|41.19|43.54|41.14|0
1734630980000|2024-12-19 17:56:20|43.63|41.23|43.7|41.3|43.75|41.35|43.63|41.23|0
1734630990000|2024-12-19 17:56:30|43.68|41.28|43.66|41.26|43.68|41.28|43.65|41.25|0
1734631000000|2024-12-19 17:56:40|43.68|41.28|43.61|41.21|43.68|41.28|43.61|41.21|0
1734631010000|2024-12-19 17:56:50|43.63|41.23|43.56|41.16|43.63|41.23|43.56|41.16|0
1734631020000|2024-12-19 17:57:00|43.46|41.06|43.42|41.02|43.46|41.06|43.42|41.02|0
1734631030000|2024-12-19 17:57:10|43.41|41.01|43.41|41.01|43.41|41.01|43.39|40.99|0
1734631040000|2024-12-19 17:57:20|43.37|40.97|43.35|40.95|43.37|40.97|43.35|40.95|0
1734631050000|2024-12-19 17:57:30|43.37|40.97|43.3|40.9|43.37|40.97|43.3|40.9|0
1734631060000|2024-12-19 17:57:40|43.34|40.94|43.25|40.85|43.34|40.94|43.22|40.82|0
1734631070000|2024-12-19 17:57:50|43.26|40.86|43.23|40.83|43.26|40.86|43.23|40.83|0
1734631080000|2024-12-19 17:58:00|43.24|40.84|43.22|40.82|43.29|40.89|43.22|40.82|0
1734631090000|2024-12-19 17:58:10|43.17|40.77|43.2|40.8|43.2|40.8|43.17|40.77|0
1734631100000|2024-12-19 17:58:20|43.22|40.82|43.26|40.86|43.27|40.87|43.22|40.82|0
1734631110000|2024-12-19 17:58:30|43.23|40.83|43.3|40.9|43.3|40.9|43.23|40.83|0
1734631120000|2024-12-19 17:58:40|43.27|40.87|43.34|40.94|43.34|40.94|43.27|40.87|0
1734631130000|2024-12-19 17:58:50|43.3|40.9|43.23|40.83|43.3|40.9|43.23|40.83|0
1734631140000|2024-12-19 17:59:00|43.25|40.85|43.27|40.87|43.29|40.89|43.23|40.83|0
1734631150000|2024-12-19 17:59:10|43.3|40.9|43.2|40.8|43.3|40.9|43.2|40.8|0
1734631160000|2024-12-19 17:59:20|43.18|40.78|43.22|40.82|43.22|40.82|43.18|40.78|0
1734631170000|2024-12-19 17:59:30|43.2|40.8|43.2|40.8|43.2|40.8|43.17|40.77|0
1734631180000|2024-12-19 17:59:40|43.18|40.78|43.18|40.78|43.2|40.8|43.18|40.78|0
1734631190000|2024-12-19 17:59:50|43.2|40.8|43.18|40.78|43.2|40.8|43.17|40.77|0
1734631200000|2024-12-19 18:00:00|43.27|40.87|43.44|41.04|43.44|41.04|43.27|40.87|0
1734631210000|2024-12-19 18:00:10|43.4|41|43.39|40.99|43.42|41.02|43.39|40.99|0
1734631220000|2024-12-19 18:00:20|43.37|40.97|43.47|41.07|43.47|41.07|43.37|40.97|0
1734631230000|2024-12-19 18:00:30|43.52|41.12|43.52|41.12|43.52|41.12|43.49|41.09|0
1734631240000|2024-12-19 18:00:40|43.54|41.14|43.56|41.16|43.58|41.18|43.54|41.14|0
1734631250000|2024-12-19 18:00:50|43.58|41.18|43.7|41.3|43.7|41.3|43.58|41.18|0
1734631260000|2024-12-19 18:01:00|43.66|41.26|43.68|41.28|43.68|41.28|43.66|41.26|0
1734631270000|2024-12-19 18:01:10|43.71|41.31|43.71|41.31|43.73|41.33|43.71|41.31|0
1734631280000|2024-12-19 18:01:20|43.78|41.38|43.77|41.37|43.78|41.38|43.77|41.37|0
1734631290000|2024-12-19 18:01:30|43.75|41.35|43.88|41.48|43.88|41.48|43.75|41.35|0
1734631300000|2024-12-19 18:01:40|43.86|41.46|43.83|41.43|43.86|41.46|43.83|41.43|0
1734631310000|2024-12-19 18:01:50|43.85|41.45|43.89|41.49|43.89|41.49|43.85|41.45|0
1734631320000|2024-12-19 18:02:00|43.87|41.47|43.96|41.56|43.96|41.56|43.87|41.47|0
1734631330000|2024-12-19 18:02:10|43.94|41.54|43.97|41.57|43.97|41.57|43.94|41.54|0
1734631340000|2024-12-19 18:02:20|44.04|41.64|44.09|41.69|44.16|41.76|44.04|41.64|0
1734631350000|2024-12-19 18:02:30|44.11|41.71|44.16|41.76|44.16|41.76|44.11|41.71|0
1734631360000|2024-12-19 18:02:40|44.18|41.78|44.2|41.8|44.22|41.82|44.18|41.78|0
1734631370000|2024-12-19 18:02:50|44.22|41.82|44.2|41.8|44.22|41.82|44.16|41.76|0
1734631380000|2024-12-19 18:03:00|44.23|41.83|44.29|41.89|44.29|41.89|44.23|41.83|0
1734631390000|2024-12-19 18:03:10|44.3|41.9|44.23|41.83|44.3|41.9|44.23|41.83|0
1734631400000|2024-12-19 18:03:20|44.28|41.88|44.32|41.92|44.32|41.92|44.27|41.87|0
1734631410000|2024-12-19 18:03:30|44.27|41.87|44.29|41.89|44.3|41.9|44.27|41.87|0
1734631420000|2024-12-19 18:03:40|44.34|41.94|44.32|41.92|44.34|41.94|44.32|41.92|0
1734631430000|2024-12-19 18:03:50|44.34|41.94|44.34|41.94|44.34|41.94|44.3|41.9|0
1734631440000|2024-12-19 18:04:00|44.32|41.92|44.32|41.92|44.32|41.92|44.3|41.9|0
1734631450000|2024-12-19 18:04:10|44.3|41.9|44.27|41.87|44.3|41.9|44.27|41.87|0
1734631460000|2024-12-19 18:04:20|44.3|41.9|44.34|41.94|44.34|41.94|44.3|41.9|0
1734631470000|2024-12-19 18:04:30|44.32|41.92|44.34|41.94|44.34|41.94|44.32|41.92|0
1734631480000|2024-12-19 18:04:40|44.39|41.99|44.37|41.97|44.39|41.99|44.37|41.97|0
1734631490000|2024-12-19 18:04:50|44.34|41.94|44.23|41.83|44.34|41.94|44.23|41.83|0
1734631500000|2024-12-19 18:05:00|44.25|41.85|44.27|41.87|44.27|41.87|44.22|41.82|0
1734631510000|2024-12-19 18:05:10|44.32|41.92|44.3|41.9|44.34|41.94|44.3|41.9|0
1734631520000|2024-12-19 18:05:20|44.32|41.92|44.32|41.92|44.32|41.92|44.3|41.9|0
1734631530000|2024-12-19 18:05:30|44.28|41.88|44.25|41.85|44.28|41.88|44.25|41.85|0
1734631540000|2024-12-19 18:05:40|44.27|41.87|44.27|41.87|44.3|41.9|44.27|41.87|0
1734631550000|2024-12-19 18:05:50|44.28|41.88|44.25|41.85|44.28|41.88|44.25|41.85|0
1734631560000|2024-12-19 18:06:00|44.16|41.76|44.18|41.78|44.21|41.81|44.16|41.76|0
1734631570000|2024-12-19 18:06:10|44.2|41.8|44.23|41.83|44.25|41.85|44.2|41.8|0
1734631580000|2024-12-19 18:06:20|44.25|41.85|44.14|41.74|44.25|41.85|44.13|41.73|0
1734631590000|2024-12-19 18:06:30|44.13|41.73|44.11|41.71|44.14|41.74|44.11|41.71|0
1734631600000|2024-12-19 18:06:40|44.13|41.73|44.17|41.77|44.17|41.77|44.12|41.72|0
1734631610000|2024-12-19 18:06:50|44.16|41.76|44.16|41.76|44.16|41.76|44.14|41.74|0
1734631620000|2024-12-19 18:07:00|44.14|41.74|44.11|41.71|44.14|41.74|44.09|41.69|0
1734631630000|2024-12-19 18:07:10|43.97|41.57|43.95|41.55|43.97|41.57|43.92|41.52|0
1734631640000|2024-12-19 18:07:20|43.94|41.54|43.94|41.54|43.94|41.54|43.92|41.52|0
1734631650000|2024-12-19 18:07:30|43.88|41.48|43.75|41.35|43.88|41.48|43.75|41.35|0
1734631660000|2024-12-19 18:07:40|43.71|41.31|43.71|41.31|43.72|41.32|43.71|41.31|0
1734631670000|2024-12-19 18:07:50|43.68|41.28|43.71|41.31|43.71|41.31|43.66|41.26|0
1734631680000|2024-12-19 18:08:00|43.73|41.33|43.69|41.29|43.73|41.33|43.66|41.26|0
1734631690000|2024-12-19 18:08:10|43.67|41.27|43.59|41.19|43.68|41.28|43.59|41.19|0
1734631700000|2024-12-19 18:08:20|43.61|41.21|43.57|41.17|43.61|41.21|43.57|41.17|0
1734631710000|2024-12-19 18:08:30|43.59|41.19|43.63|41.23|43.63|41.23|43.59|41.19|0
1734631720000|2024-12-19 18:08:40|43.75|41.35|43.74|41.34|43.76|41.36|43.73|41.33|0
1734631730000|2024-12-19 18:08:50|43.75|41.35|43.59|41.19|43.75|41.35|43.59|41.19|0
1734631740000|2024-12-19 18:09:00|43.54|41.14|43.57|41.17|43.57|41.17|43.52|41.12|0
1734631750000|2024-12-19 18:09:10|43.59|41.19|43.56|41.16|43.61|41.21|43.56|41.16|0
1734631760000|2024-12-19 18:09:20|43.55|41.15|43.55|41.15|43.55|41.15|43.55|41.15|0
1734631770000|2024-12-19 18:09:30|43.56|41.16|43.5|41.1|43.56|41.16|43.5|41.1|0
1734631780000|2024-12-19 18:09:40|43.42|41.02|43.42|41.02|43.44|41.04|43.4|41|0
1734631790000|2024-12-19 18:09:50|43.41|41.01|43.49|41.09|43.49|41.09|43.41|41.01|0
1734631800000|2024-12-19 18:10:00|43.52|41.12|43.42|41.02|43.52|41.12|43.42|41.02|0
1734631810000|2024-12-19 18:10:10|43.38|40.98|43.42|41.02|43.42|41.02|43.37|40.97|0
1734631820000|2024-12-19 18:10:20|43.41|41.01|43.39|40.99|43.45|41.05|43.39|40.99|0
1734631830000|2024-12-19 18:10:30|43.44|41.04|43.49|41.09|43.49|41.09|43.44|41.04|0
1734631840000|2024-12-19 18:10:40|43.47|41.07|43.45|41.05|43.47|41.07|43.45|41.05|0
1734631850000|2024-12-19 18:10:50|43.49|41.09|43.49|41.09|43.5|41.1|43.49|41.09|0
1734631860000|2024-12-19 18:11:00|43.44|41.04|43.37|40.97|43.44|41.04|43.37|40.97|0
1734631870000|2024-12-19 18:11:10|43.33|40.93|43.32|40.92|43.33|40.93|43.3|40.9|0
1734631880000|2024-12-19 18:11:20|43.26|40.86|43.25|40.85|43.26|40.86|43.21|40.81|0
1734631890000|2024-12-19 18:11:30|43.2|40.8|43.25|40.85|43.25|40.85|43.2|40.8|0
1734631900000|2024-12-19 18:11:40|43.23|40.83|43.25|40.85|43.26|40.86|43.21|40.81|0
1734631910000|2024-12-19 18:11:50|43.21|40.81|43.26|40.86|43.26|40.86|43.21|40.81|0
1734631920000|2024-12-19 18:12:00|43.28|40.88|43.35|40.95|43.35|40.95|43.25|40.85|0
1734631930000|2024-12-19 18:12:10|43.38|40.98|43.32|40.92|43.38|40.98|43.32|40.92|0
1734631940000|2024-12-19 18:12:20|43.33|40.93|43.31|40.91|43.33|40.93|43.3|40.9|0
1734631950000|2024-12-19 18:12:30|43.3|40.9|43.21|40.81|43.3|40.9|43.21|40.81|0
1734631960000|2024-12-19 18:12:40|43.22|40.82|43.23|40.83|43.26|40.86|43.22|40.82|0
1734631970000|2024-12-19 18:12:50|43.25|40.85|43.23|40.83|43.25|40.85|43.23|40.83|0
1734631980000|2024-12-19 18:13:00|43.24|40.84|43.26|40.86|43.3|40.9|43.24|40.84|0
1734631990000|2024-12-19 18:13:10|43.23|40.83|43.26|40.86|43.26|40.86|43.23|40.83|0
1734632000000|2024-12-19 18:13:20|43.3|40.9|43.3|40.9|43.3|40.9|43.28|40.88|0
1734632010000|2024-12-19 18:13:30|43.37|40.97|43.35|40.95|43.37|40.97|43.33|40.93|0
1734632020000|2024-12-19 18:13:40|43.33|40.93|43.35|40.95|43.35|40.95|43.33|40.93|0
1734632030000|2024-12-19 18:13:50|43.31|40.91|43.31|40.91|43.31|40.91|43.3|40.9|0
1734632040000|2024-12-19 18:14:00|43.32|40.92|43.3|40.9|43.32|40.92|43.28|40.88|0
1734632050000|2024-12-19 18:14:10|43.29|40.89|43.3|40.9|43.3|40.9|43.25|40.85|0
1734632060000|2024-12-19 18:14:20|43.28|40.88|43.26|40.86|43.28|40.88|43.26|40.86|0
1734632070000|2024-12-19 18:14:30|43.23|40.83|43.21|40.81|43.25|40.85|43.21|40.81|0
1734632080000|2024-12-19 18:14:40|43.2|40.8|43.16|40.76|43.2|40.8|43.16|40.76|0
1734632090000|2024-12-19 18:14:50|43.18|40.78|43.2|40.8|43.2|40.8|43.18|40.78|0
1734632100000|2024-12-19 18:15:00|43.21|40.81|43.26|40.86|43.28|40.88|43.21|40.81|0
1734632110000|2024-12-19 18:15:10|43.31|40.91|43.32|40.92|43.35|40.95|43.31|40.91|0
1734632120000|2024-12-19 18:15:20|43.33|40.93|43.34|40.94|43.34|40.94|43.3|40.9|0
1734632130000|2024-12-19 18:15:30|43.3|40.9|43.31|40.91|43.31|40.91|43.3|40.9|0
1734632140000|2024-12-19 18:15:40|43.33|40.93|43.37|40.97|43.37|40.97|43.33|40.93|0
1734632150000|2024-12-19 18:15:50|43.4|41|43.4|41|43.4|41|43.38|40.98|0
1734632160000|2024-12-19 18:16:00|43.43|41.03|43.42|41.02|43.45|41.05|43.42|41.02|0
1734632170000|2024-12-19 18:16:10|43.43|41.03|43.37|40.97|43.43|41.03|43.37|40.97|0
1734632180000|2024-12-19 18:16:20|43.31|40.91|43.25|40.85|43.31|40.91|43.25|40.85|0
1734632190000|2024-12-19 18:16:30|43.21|40.81|43.16|40.76|43.21|40.81|43.14|40.74|0
1734632200000|2024-12-19 18:16:40|43.14|40.74|43.21|40.81|43.21|40.81|43.14|40.74|0
1734632210000|2024-12-19 18:16:50|43.18|40.78|43.16|40.76|43.18|40.78|43.16|40.76|0
1734632220000|2024-12-19 18:17:00|43.19|40.79|43.13|40.73|43.19|40.79|43.13|40.73|0
1734632230000|2024-12-19 18:17:10|43.16|40.76|43.23|40.83|43.23|40.83|43.15|40.75|0
1734632240000|2024-12-19 18:17:20|43.26|40.86|43.28|40.88|43.3|40.9|43.26|40.86|0
1734632250000|2024-12-19 18:17:30|43.23|40.83|43.25|40.85|43.25|40.85|43.23|40.83|0
1734632260000|2024-12-19 18:17:40|43.26|40.86|43.3|40.9|43.3|40.9|43.26|40.86|0
1734632280000|2024-12-19 18:18:00|43.35|40.95|43.38|40.98|43.38|40.98|43.35|40.95|0
1734632290000|2024-12-19 18:18:10|43.41|41.01|43.43|41.03|43.45|41.05|43.41|41.01|0
1734632300000|2024-12-19 18:18:20|43.42|41.02|43.37|40.97|43.42|41.02|43.37|40.97|0
1734632310000|2024-12-19 18:18:30|43.36|40.96|43.36|40.96|43.36|40.96|43.33|40.93|0
1734632320000|2024-12-19 18:18:40|43.33|40.93|43.31|40.91|43.33|40.93|43.31|40.91|0
1734632330000|2024-12-19 18:18:50|43.32|40.92|43.31|40.91|43.34|40.94|43.31|40.91|0
1734632340000|2024-12-19 18:19:00|43.35|40.95|43.34|40.94|43.36|40.96|43.34|40.94|0
1734632350000|2024-12-19 18:19:10|43.31|40.91|43.31|40.91|43.33|40.93|43.31|40.91|0
1734632360000|2024-12-19 18:19:20|43.33|40.93|43.33|40.93|43.34|40.94|43.33|40.93|0
1734632370000|2024-12-19 18:19:30|43.35|40.95|43.36|40.96|43.36|40.96|43.33|40.93|0
1734632380000|2024-12-19 18:19:40|43.32|40.92|43.35|40.95|43.35|40.95|43.32|40.92|0
1734632390000|2024-12-19 18:19:50|43.36|40.96|43.33|40.93|43.36|40.96|43.33|40.93|0
1734632400000|2024-12-19 18:20:00|43.35|40.95|43.38|40.98|43.38|40.98|43.34|40.94|0
1734632410000|2024-12-19 18:20:10|43.42|41.02|43.33|40.93|43.42|41.02|43.33|40.93|0
1734632420000|2024-12-19 18:20:20|43.36|40.96|43.3|40.9|43.36|40.96|43.3|40.9|0
1734632430000|2024-12-19 18:20:30|43.27|40.87|43.18|40.78|43.27|40.87|43.18|40.78|0
1734632440000|2024-12-19 18:20:40|43.19|40.79|43.19|40.79|43.21|40.81|43.19|40.79|0
1734632450000|2024-12-19 18:20:50|43.2|40.8|43.24|40.84|43.24|40.84|43.19|40.79|0
1734632460000|2024-12-19 18:21:00|43.26|40.86|43.23|40.83|43.26|40.86|43.23|40.83|0
1734632470000|2024-12-19 18:21:10|43.26|40.86|43.24|40.84|43.28|40.88|43.23|40.83|0
1734632480000|2024-12-19 18:21:20|43.23|40.83|43.25|40.85|43.25|40.85|43.23|40.83|0
1734632490000|2024-12-19 18:21:30|43.26|40.86|43.31|40.91|43.31|40.91|43.26|40.86|0
1734632500000|2024-12-19 18:21:40|43.38|40.98|43.38|40.98|43.38|40.98|43.37|40.97|0
1734632510000|2024-12-19 18:21:50|43.36|40.96|43.38|40.98|43.38|40.98|43.36|40.96|0
1734632520000|2024-12-19 18:22:00|43.36|40.96|43.35|40.95|43.38|40.98|43.35|40.95|0
1734632530000|2024-12-19 18:22:10|43.36|40.96|43.33|40.93|43.38|40.98|43.33|40.93|0
1734632540000|2024-12-19 18:22:20|43.36|40.96|43.36|40.96|43.36|40.96|43.35|40.95|0
1734632550000|2024-12-19 18:22:30|43.43|41.03|43.48|41.08|43.48|41.08|43.4|41|0
1734632560000|2024-12-19 18:22:40|43.45|41.05|43.59|41.19|43.59|41.19|43.45|41.05|0
1734632570000|2024-12-19 18:22:50|43.57|41.17|43.6|41.2|43.6|41.2|43.57|41.17|0
1734632580000|2024-12-19 18:23:00|43.62|41.22|43.55|41.15|43.62|41.22|43.55|41.15|0
1734632590000|2024-12-19 18:23:10|43.53|41.13|43.55|41.15|43.59|41.19|43.53|41.13|0
1734632600000|2024-12-19 18:23:20|43.59|41.19|43.57|41.17|43.59|41.19|43.57|41.17|0
1734632610000|2024-12-19 18:23:30|43.55|41.15|43.53|41.13|43.55|41.15|43.53|41.13|0
1734632620000|2024-12-19 18:23:40|43.45|41.05|43.31|40.91|43.45|41.05|43.31|40.91|0
1734632630000|2024-12-19 18:23:50|43.27|40.87|43.26|40.86|43.27|40.87|43.26|40.86|0
1734632640000|2024-12-19 18:24:00|43.21|40.81|43.18|40.78|43.21|40.81|43.18|40.78|0
1734632650000|2024-12-19 18:24:10|43.16|40.76|43.16|40.76|43.19|40.79|43.16|40.76|0
1734632660000|2024-12-19 18:24:20|43.18|40.78|43.11|40.71|43.18|40.78|43.11|40.71|0
1734632670000|2024-12-19 18:24:30|43.09|40.69|43.14|40.74|43.14|40.74|43.09|40.69|0
1734632680000|2024-12-19 18:24:40|43.16|40.76|43.11|40.71|43.16|40.76|43.11|40.71|0
1734632690000|2024-12-19 18:24:50|43.12|40.72|43.14|40.74|43.14|40.74|43.12|40.72|0
1734632700000|2024-12-19 18:25:00|43.12|40.72|43.02|40.62|43.12|40.72|43.02|40.62|0
1734632710000|2024-12-19 18:25:10|43.09|40.69|43.12|40.72|43.16|40.76|43.09|40.69|0
1734632720000|2024-12-19 18:25:20|43.14|40.74|43.19|40.79|43.19|40.79|43.14|40.74|0
1734632730000|2024-12-19 18:25:30|43.12|40.72|43.09|40.69|43.12|40.72|43.07|40.67|0
1734632740000|2024-12-19 18:25:40|43.04|40.64|43.07|40.67|43.07|40.67|43.04|40.64|0
1734632750000|2024-12-19 18:25:50|43.11|40.71|43.14|40.74|43.16|40.76|43.11|40.71|0
1734632760000|2024-12-19 18:26:00|43.11|40.71|43.06|40.66|43.11|40.71|43.06|40.66|0
1734632770000|2024-12-19 18:26:10|43.05|40.65|43.09|40.69|43.09|40.69|43.05|40.65|0
1734632780000|2024-12-19 18:26:20|43.06|40.66|42.95|40.55|43.06|40.66|42.95|40.55|0
1734632790000|2024-12-19 18:26:30|42.89|40.49|42.87|40.47|42.94|40.54|42.87|40.47|0
1734632800000|2024-12-19 18:26:40|42.88|40.48|42.92|40.52|42.92|40.52|42.88|40.48|0
1734632810000|2024-12-19 18:26:50|42.9|40.5|42.85|40.45|42.92|40.52|42.85|40.45|0
1734632820000|2024-12-19 18:27:00|42.8|40.4|42.82|40.42|42.87|40.47|42.8|40.4|0
1734632830000|2024-12-19 18:27:10|42.83|40.43|42.9|40.5|42.9|40.5|42.83|40.43|0
1734632840000|2024-12-19 18:27:20|43.02|40.62|42.9|40.5|43.02|40.62|42.9|40.5|0
1734632850000|2024-12-19 18:27:30|42.92|40.52|42.85|40.45|42.92|40.52|42.85|40.45|0
1734632860000|2024-12-19 18:27:40|42.9|40.5|42.89|40.49|42.9|40.5|42.87|40.47|0
1734632870000|2024-12-19 18:27:50|42.83|40.43|42.83|40.43|42.83|40.43|42.83|40.43|0
1734632880000|2024-12-19 18:28:00|42.84|40.44|42.75|40.35|42.84|40.44|42.75|40.35|0
1734632890000|2024-12-19 18:28:10|42.68|40.28|42.73|40.33|42.73|40.33|42.68|40.28|0
1734632900000|2024-12-19 18:28:20|42.75|40.35|42.72|40.32|42.75|40.35|42.72|40.32|0
1734632910000|2024-12-19 18:28:30|42.7|40.3|42.75|40.35|42.75|40.35|42.7|40.3|0
1734632920000|2024-12-19 18:28:40|42.82|40.42|42.75|40.35|42.82|40.42|42.75|40.35|0
1734632930000|2024-12-19 18:28:50|42.73|40.33|42.78|40.38|42.78|40.38|42.73|40.33|0
1734632940000|2024-12-19 18:29:00|42.77|40.37|42.75|40.35|42.8|40.4|42.75|40.35|0
1734632950000|2024-12-19 18:29:10|42.73|40.33|42.75|40.35|42.75|40.35|42.73|40.33|0
1734632960000|2024-12-19 18:29:20|42.73|40.33|42.77|40.37|42.77|40.37|42.73|40.33|0
1734632970000|2024-12-19 18:29:30|42.73|40.33|42.78|40.38|42.78|40.38|42.73|40.33|0
1734632980000|2024-12-19 18:29:40|42.8|40.4|42.7|40.3|42.8|40.4|42.7|40.3|0
1734632990000|2024-12-19 18:29:50|42.68|40.28|42.73|40.33|42.73|40.33|42.68|40.28|0
1734633000000|2024-12-19 18:30:00|42.8|40.4|42.8|40.4|42.82|40.42|42.78|40.38|0
1734633010000|2024-12-19 18:30:10|42.94|40.54|42.9|40.5|42.94|40.54|42.9|40.5|0
1734633020000|2024-12-19 18:30:20|42.94|40.54|42.85|40.45|42.94|40.54|42.85|40.45|0
1734633030000|2024-12-19 18:30:30|42.87|40.47|42.88|40.48|42.88|40.48|42.85|40.45|0
1734633040000|2024-12-19 18:30:40|42.92|40.52|42.97|40.57|42.97|40.57|42.9|40.5|0
1734633050000|2024-12-19 18:30:50|43|40.6|43|40.6|43|40.6|42.99|40.59|0
1734633060000|2024-12-19 18:31:00|42.97|40.57|42.95|40.55|42.97|40.57|42.94|40.54|0
1734633070000|2024-12-19 18:31:10|42.94|40.54|42.94|40.54|42.95|40.55|42.94|40.54|0
1734633080000|2024-12-19 18:31:20|42.95|40.55|42.95|40.55|42.95|40.55|42.93|40.53|0
1734633090000|2024-12-19 18:31:30|42.94|40.54|42.93|40.53|42.94|40.54|42.93|40.53|0
1734633100000|2024-12-19 18:31:40|42.95|40.55|42.95|40.55|42.95|40.55|42.93|40.53|0
1734633110000|2024-12-19 18:31:50|42.97|40.57|42.95|40.55|42.97|40.57|42.95|40.55|0
1734633120000|2024-12-19 18:32:00|42.93|40.53|42.97|40.57|42.97|40.57|42.93|40.53|0
1734633130000|2024-12-19 18:32:10|42.95|40.55|42.83|40.43|42.95|40.55|42.83|40.43|0
1734633140000|2024-12-19 18:32:20|42.85|40.45|42.82|40.42|42.85|40.45|42.82|40.42|0
1734633150000|2024-12-19 18:32:30|42.77|40.37|42.74|40.34|42.77|40.37|42.74|40.34|0
1734633160000|2024-12-19 18:32:40|42.75|40.35|42.7|40.3|42.75|40.35|42.7|40.3|0
1734633170000|2024-12-19 18:32:50|42.71|40.31|42.7|40.3|42.71|40.31|42.7|40.3|0
1734633180000|2024-12-19 18:33:00|42.71|40.31|42.63|40.23|42.71|40.31|42.63|40.23|0
1734633190000|2024-12-19 18:33:10|42.65|40.25|42.59|40.19|42.65|40.25|42.58|40.18|0
1734633200000|2024-12-19 18:33:20|42.61|40.21|42.66|40.26|42.66|40.26|42.61|40.21|0
1734633210000|2024-12-19 18:33:30|42.68|40.28|42.68|40.28|42.7|40.3|42.68|40.28|0
1734633220000|2024-12-19 18:33:40|42.69|40.29|42.75|40.35|42.77|40.37|42.69|40.29|0
1734633230000|2024-12-19 18:33:50|42.78|40.38|42.78|40.38|42.78|40.38|42.77|40.37|0
1734633240000|2024-12-19 18:34:00|42.81|40.41|42.78|40.38|42.81|40.41|42.78|40.38|0
1734633250000|2024-12-19 18:34:10|42.72|40.32|42.76|40.36|42.76|40.36|42.72|40.32|0
1734633260000|2024-12-19 18:34:20|42.78|40.38|42.76|40.36|42.78|40.38|42.76|40.36|0
1734633270000|2024-12-19 18:34:30|42.83|40.43|42.82|40.42|42.83|40.43|42.82|40.42|0
1734633280000|2024-12-19 18:34:40|42.83|40.43|42.83|40.43|42.83|40.43|42.82|40.42|0
1734633290000|2024-12-19 18:34:50|42.73|40.33|42.78|40.38|42.78|40.38|42.73|40.33|0
1734633300000|2024-12-19 18:35:00|42.83|40.43|42.82|40.42|42.83|40.43|42.8|40.4|0
1734633310000|2024-12-19 18:35:10|42.78|40.38|42.73|40.33|42.8|40.4|42.73|40.33|0
1734633320000|2024-12-19 18:35:20|42.74|40.34|42.74|40.34|42.75|40.35|42.73|40.33|0
1734633330000|2024-12-19 18:35:30|42.75|40.35|42.7|40.3|42.75|40.35|42.7|40.3|0
1734633340000|2024-12-19 18:35:40|42.71|40.31|42.63|40.23|42.71|40.31|42.61|40.21|0
1734633350000|2024-12-19 18:35:50|42.66|40.26|42.68|40.28|42.68|40.28|42.66|40.26|0
1734633360000|2024-12-19 18:36:00|42.7|40.3|42.71|40.31|42.73|40.33|42.7|40.3|0
1734633370000|2024-12-19 18:36:10|42.76|40.36|42.76|40.36|42.76|40.36|42.76|40.36|0
1734633380000|2024-12-19 18:36:20|42.77|40.37|42.75|40.35|42.77|40.37|42.75|40.35|0
1734633390000|2024-12-19 18:36:30|42.73|40.33|42.73|40.33|42.73|40.33|42.73|40.33|0
1734633400000|2024-12-19 18:36:40|42.66|40.26|42.67|40.27|42.67|40.27|42.66|40.26|0
1734633410000|2024-12-19 18:36:50|42.68|40.28|42.71|40.31|42.71|40.31|42.68|40.28|0
1734633420000|2024-12-19 18:37:00|42.68|40.28|42.66|40.26|42.71|40.31|42.66|40.26|0
1734633430000|2024-12-19 18:37:10|42.68|40.28|42.69|40.29|42.69|40.29|42.66|40.26|0
1734633440000|2024-12-19 18:37:20|42.66|40.26|42.6|40.2|42.66|40.26|42.6|40.2|0
1734633450000|2024-12-19 18:37:30|42.58|40.18|42.6|40.2|42.6|40.2|42.56|40.16|0
1734633460000|2024-12-19 18:37:40|42.58|40.18|42.58|40.18|42.6|40.2|42.56|40.16|0
1734633470000|2024-12-19 18:37:50|42.56|40.16|42.56|40.16|42.58|40.18|42.56|40.16|0
1734633480000|2024-12-19 18:38:00|42.58|40.18|42.53|40.13|42.6|40.2|42.53|40.13|0
1734633490000|2024-12-19 18:38:10|42.54|40.14|42.51|40.11|42.54|40.14|42.51|40.11|0
1734633500000|2024-12-19 18:38:20|42.53|40.13|42.6|40.2|42.6|40.2|42.51|40.11|0
1734633510000|2024-12-19 18:38:30|42.58|40.18|42.56|40.16|42.6|40.2|42.56|40.16|0
1734633520000|2024-12-19 18:38:40|42.6|40.2|42.63|40.23|42.63|40.23|42.59|40.19|0
1734633530000|2024-12-19 18:38:50|42.61|40.21|42.59|40.19|42.61|40.21|42.59|40.19|0
1734633540000|2024-12-19 18:39:00|42.63|40.23|42.59|40.19|42.63|40.23|42.59|40.19|0
1734633550000|2024-12-19 18:39:10|42.61|40.21|42.63|40.23|42.63|40.23|42.59|40.19|0
1734633560000|2024-12-19 18:39:20|42.61|40.21|42.65|40.25|42.65|40.25|42.61|40.21|0
1734633570000|2024-12-19 18:39:30|42.61|40.21|42.62|40.22|42.68|40.28|42.61|40.21|0
1734633580000|2024-12-19 18:39:40|42.59|40.19|42.56|40.16|42.59|40.19|42.56|40.16|0
1734633590000|2024-12-19 18:39:50|42.59|40.19|42.61|40.21|42.61|40.21|42.59|40.19|0
1734633600000|2024-12-19 18:40:00|42.6|40.2|42.6|40.2|42.65|40.25|42.59|40.19|0
1734633610000|2024-12-19 18:40:10|42.59|40.19|42.59|40.19|42.59|40.19|42.58|40.18|0
1734633620000|2024-12-19 18:40:20|42.63|40.23|42.54|40.14|42.63|40.23|42.54|40.14|0
1734633630000|2024-12-19 18:40:30|42.51|40.11|42.52|40.12|42.52|40.12|42.51|40.11|0
1734633640000|2024-12-19 18:40:40|42.49|40.09|42.48|40.08|42.49|40.09|42.46|40.06|0
1734633650000|2024-12-19 18:40:50|42.46|40.06|42.41|40.01|42.46|40.06|42.41|40.01|0
1734633660000|2024-12-19 18:41:00|42.43|40.03|42.48|40.08|42.48|40.08|42.43|40.03|0
1734633670000|2024-12-19 18:41:10|42.46|40.06|42.46|40.06|42.46|40.06|42.43|40.03|0
1734633680000|2024-12-19 18:41:20|42.51|40.11|42.49|40.09|42.53|40.13|42.49|40.09|0
1734633690000|2024-12-19 18:41:30|42.47|40.07|42.46|40.06|42.47|40.07|42.46|40.06|0
1734633700000|2024-12-19 18:41:40|42.42|40.02|43.44|41.04|43.44|41.04|42.42|40.02|0
1734633710000|2024-12-19 18:41:50|43.43|41.03|42.35|39.95|43.45|41.05|42.35|39.95|0
1734633720000|2024-12-19 18:42:00|42.33|39.93|42.33|39.93|42.33|39.93|42.33|39.93|0
1734633730000|2024-12-19 18:42:10|42.32|39.92|42.28|39.88|42.32|39.92|42.28|39.88|0
1734633740000|2024-12-19 18:42:20|42.27|39.87|42.22|39.82|42.27|39.87|42.22|39.82|0
1734633750000|2024-12-19 18:42:30|42.25|39.85|42.28|39.88|42.28|39.88|42.25|39.85|0
1734633760000|2024-12-19 18:42:40|42.3|39.9|42.32|39.92|42.35|39.95|42.3|39.9|0
1734633770000|2024-12-19 18:42:50|42.33|39.93|42.33|39.93|42.33|39.93|42.33|39.93|0
1734633780000|2024-12-19 18:43:00|42.4|40|42.38|39.98|42.44|40.04|42.38|39.98|0
1734633790000|2024-12-19 18:43:10|42.35|39.95|42.35|39.95|42.35|39.95|42.32|39.92|0
1734633800000|2024-12-19 18:43:20|42.33|39.93|42.33|39.93|42.33|39.93|42.33|39.93|0
1734633810000|2024-12-19 18:43:30|42.35|39.95|42.43|40.03|42.43|40.03|42.35|39.95|0
1734633820000|2024-12-19 18:43:40|42.45|40.05|42.45|40.05|42.47|40.07|42.45|40.05|0
1734633830000|2024-12-19 18:43:50|42.42|40.02|42.45|40.05|42.45|40.05|42.4|40|0
1734633840000|2024-12-19 18:44:00|42.47|40.07|42.48|40.08|42.53|40.13|42.47|40.07|0
1734633850000|2024-12-19 18:44:10|42.5|40.1|42.36|39.96|42.5|40.1|42.36|39.96|0
1734633860000|2024-12-19 18:44:20|42.37|39.97|42.41|40.01|42.43|40.03|42.37|39.97|0
1734633870000|2024-12-19 18:44:30|42.39|39.99|42.4|40|42.42|40.02|42.39|39.99|0
1734633880000|2024-12-19 18:44:40|42.42|40.02|42.43|40.03|42.43|40.03|42.4|40|0
1734633890000|2024-12-19 18:44:50|42.45|40.05|42.5|40.1|42.5|40.1|42.45|40.05|0
1734633900000|2024-12-19 18:45:00|42.53|40.13|42.53|40.13|42.53|40.13|42.52|40.12|0
1734633910000|2024-12-19 18:45:10|42.57|40.17|42.55|40.15|42.58|40.18|42.55|40.15|0
1734633920000|2024-12-19 18:45:20|42.58|40.18|42.6|40.2|42.63|40.23|42.58|40.18|0
1734633930000|2024-12-19 18:45:30|42.58|40.18|42.62|40.22|42.63|40.23|42.58|40.18|0
1734633940000|2024-12-19 18:45:40|42.63|40.23|42.6|40.2|42.63|40.23|42.58|40.18|0
1734633950000|2024-12-19 18:45:50|42.57|40.17|42.48|40.08|42.57|40.17|42.48|40.08|0
1734633960000|2024-12-19 18:46:00|42.52|40.12|42.48|40.08|42.53|40.13|42.48|40.08|0
1734633970000|2024-12-19 18:46:10|42.5|40.1|42.4|40|42.5|40.1|42.4|40|0
1734633980000|2024-12-19 18:46:20|42.37|39.97|42.33|39.93|42.37|39.97|42.33|39.93|0
1734633990000|2024-12-19 18:46:30|42.32|39.92|42.35|39.95|42.35|39.95|42.32|39.92|0
1734634000000|2024-12-19 18:46:40|42.32|39.92|42.32|39.92|42.32|39.92|42.32|39.92|0
1734634010000|2024-12-19 18:46:50|42.27|39.87|42.28|39.88|42.28|39.88|42.25|39.85|0
1734634020000|2024-12-19 18:47:00|42.3|39.9|42.38|39.98|42.38|39.98|42.3|39.9|0
1734634030000|2024-12-19 18:47:10|42.37|39.97|42.35|39.95|42.38|39.98|42.33|39.93|0
1734634040000|2024-12-19 18:47:20|42.33|39.93|42.35|39.95|42.35|39.95|42.33|39.93|0
1734634050000|2024-12-19 18:47:30|42.37|39.97|42.4|40|42.4|40|42.35|39.95|0
1734634060000|2024-12-19 18:47:40|42.38|39.98|42.33|39.93|42.38|39.98|42.33|39.93|0
1734634070000|2024-12-19 18:47:50|42.32|39.92|42.32|39.92|42.32|39.92|42.3|39.9|0
1734634080000|2024-12-19 18:48:00|42.31|39.91|42.33|39.93|42.33|39.93|42.31|39.91|0
1734634090000|2024-12-19 18:48:10|42.34|39.94|42.35|39.95|42.36|39.96|42.34|39.94|0
1734634100000|2024-12-19 18:48:20|42.31|39.91|42.35|39.95|42.35|39.95|42.31|39.91|0
1734634110000|2024-12-19 18:48:30|42.31|39.91|42.3|39.9|42.31|39.91|42.3|39.9|0
1734634120000|2024-12-19 18:48:40|42.29|39.89|42.32|39.92|42.32|39.92|42.28|39.88|0
1734634130000|2024-12-19 18:48:50|42.31|39.91|42.33|39.93|42.33|39.93|42.29|39.89|0
1734634140000|2024-12-19 18:49:00|42.31|39.91|42.33|39.93|42.33|39.93|42.28|39.88|0
1734634150000|2024-12-19 18:49:10|42.31|39.91|42.31|39.91|42.31|39.91|42.3|39.9|0
1734634160000|2024-12-19 18:49:20|42.33|39.93|42.33|39.93|42.36|39.96|42.33|39.93|0
1734634170000|2024-12-19 18:49:30|42.31|39.91|42.33|39.93|42.33|39.93|42.31|39.91|0
1734634180000|2024-12-19 18:49:40|42.31|39.91|42.28|39.88|42.35|39.95|42.28|39.88|0
1734634190000|2024-12-19 18:49:50|42.3|39.9|42.3|39.9|42.31|39.91|42.3|39.9|0
1734634200000|2024-12-19 18:50:00|42.33|39.93|42.38|39.98|42.38|39.98|42.31|39.91|0
1734634210000|2024-12-19 18:50:10|42.43|40.03|42.45|40.05|42.45|40.05|42.41|40.01|0
1734634220000|2024-12-19 18:50:20|42.41|40.01|42.44|40.04|42.44|40.04|42.41|40.01|0
1734634230000|2024-12-19 18:50:30|42.45|40.05|42.46|40.06|42.46|40.06|42.43|40.03|0
1734634240000|2024-12-19 18:50:40|42.48|40.08|42.43|40.03|42.48|40.08|42.41|40.01|0
1734634250000|2024-12-19 18:50:50|42.37|39.97|42.38|39.98|42.38|39.98|42.37|39.97|0
1734634260000|2024-12-19 18:51:00|42.4|40|42.38|39.98|42.41|40.01|42.38|39.98|0
1734634270000|2024-12-19 18:51:10|42.33|39.93|42.3|39.9|42.33|39.93|42.3|39.9|0
1734634280000|2024-12-19 18:51:20|42.28|39.88|42.3|39.9|42.3|39.9|42.28|39.88|0
1734634290000|2024-12-19 18:51:30|42.25|39.85|42.3|39.9|42.3|39.9|42.25|39.85|0
1734634300000|2024-12-19 18:51:40|42.29|39.89|42.28|39.88|42.29|39.89|42.28|39.88|0
1734634310000|2024-12-19 18:51:50|42.3|39.9|42.25|39.85|42.3|39.9|42.25|39.85|0
1734634320000|2024-12-19 18:52:00|42.26|39.86|42.21|39.81|42.26|39.86|42.21|39.81|0
1734634330000|2024-12-19 18:52:10|42.22|39.82|42.25|39.85|42.25|39.85|42.22|39.82|0
1734634340000|2024-12-19 18:52:20|42.23|39.83|42.3|39.9|42.3|39.9|42.23|39.83|0
1734634350000|2024-12-19 18:52:30|42.31|39.91|42.26|39.86|42.31|39.91|42.26|39.86|0
1734634360000|2024-12-19 18:52:40|42.25|39.85|42.2|39.8|42.25|39.85|42.2|39.8|0
1734634370000|2024-12-19 18:52:50|42.21|39.81|42.23|39.83|42.23|39.83|42.21|39.81|0
1734634380000|2024-12-19 18:53:00|42.25|39.85|42.28|39.88|42.28|39.88|42.25|39.85|0
1734634390000|2024-12-19 18:53:10|42.27|39.87|42.28|39.88|42.28|39.88|42.26|39.86|0
1734634400000|2024-12-19 18:53:20|42.3|39.9|42.37|39.97|42.38|39.98|42.3|39.9|0
1734634410000|2024-12-19 18:53:30|42.38|39.98|42.4|40|42.41|40.01|42.37|39.97|0
1734634420000|2024-12-19 18:53:40|42.43|40.03|42.41|40.01|42.45|40.05|42.4|40|0
1734634430000|2024-12-19 18:53:50|42.4|40|42.33|39.93|42.4|40|42.33|39.93|0
1734634440000|2024-12-19 18:54:00|42.31|39.91|42.34|39.94|42.34|39.94|42.28|39.88|0
1734634450000|2024-12-19 18:54:10|42.36|39.96|42.42|40.02|42.42|40.02|42.36|39.96|0
1734634460000|2024-12-19 18:54:20|42.4|40|42.44|40.04|42.44|40.04|42.4|40|0
1734634470000|2024-12-19 18:54:30|42.41|40.01|42.48|40.08|42.48|40.08|42.41|40.01|0
1734634480000|2024-12-19 18:54:40|42.49|40.09|42.51|40.11|42.51|40.11|42.49|40.09|0
1734634490000|2024-12-19 18:54:50|42.54|40.14|42.48|40.08|42.54|40.14|42.48|40.08|0
1734634500000|2024-12-19 18:55:00|42.49|40.09|42.5|40.1|42.51|40.11|42.49|40.09|0
1734634510000|2024-12-19 18:55:10|42.48|40.08|42.45|40.05|42.48|40.08|42.45|40.05|0
1734634520000|2024-12-19 18:55:20|42.38|39.98|42.45|40.05|42.45|40.05|42.36|39.96|0
1734634530000|2024-12-19 18:55:30|42.43|40.03|42.38|39.98|42.43|40.03|42.38|39.98|0
1734634540000|2024-12-19 18:55:40|42.4|40|42.41|40.01|42.41|40.01|42.4|40|0
1734634550000|2024-12-19 18:55:50|42.4|40|42.36|39.96|42.4|40|42.36|39.96|0
1734634560000|2024-12-19 18:56:00|42.38|39.98|42.33|39.93|42.38|39.98|42.33|39.93|0
1734634570000|2024-12-19 18:56:10|42.35|39.95|42.35|39.95|42.36|39.96|42.35|39.95|0
1734634580000|2024-12-19 18:56:20|42.33|39.93|42.36|39.96|42.36|39.96|42.33|39.93|0
1734634590000|2024-12-19 18:56:30|42.38|39.98|42.4|40|42.41|40.01|42.38|39.98|0
1734634600000|2024-12-19 18:56:40|42.41|40.01|42.36|39.96|42.41|40.01|42.36|39.96|0
1734634610000|2024-12-19 18:56:50|42.33|39.93|42.24|39.84|42.33|39.93|42.24|39.84|0
1734634620000|2024-12-19 18:57:00|42.21|39.81|42.13|39.73|42.21|39.81|42.13|39.73|0
1734634630000|2024-12-19 18:57:10|42.16|39.76|42.11|39.71|42.16|39.76|42.11|39.71|0
1734634640000|2024-12-19 18:57:20|42.1|39.7|42.04|39.64|42.1|39.7|42.04|39.64|0
1734634650000|2024-12-19 18:57:30|42.08|39.68|42.03|39.63|42.08|39.68|42.03|39.63|0
1734634660000|2024-12-19 18:57:40|42.05|39.65|42.05|39.65|42.08|39.68|42.05|39.65|0
1734634670000|2024-12-19 18:57:50|42.06|39.66|42.06|39.66|42.08|39.68|42.06|39.66|0
1734634680000|2024-12-19 18:58:00|42.04|39.64|41.96|39.56|42.04|39.64|41.96|39.56|0
1734634690000|2024-12-19 18:58:10|41.95|39.55|41.96|39.56|41.98|39.58|41.95|39.55|0
1734634700000|2024-12-19 18:58:20|41.95|39.55|41.96|39.56|41.96|39.56|41.95|39.55|0
1734634710000|2024-12-19 18:58:30|41.95|39.55|41.91|39.51|41.96|39.56|41.91|39.51|0
1734634720000|2024-12-19 18:58:40|41.88|39.48|41.81|39.41|41.88|39.48|41.81|39.41|0
1734634730000|2024-12-19 18:58:50|41.8|39.4|41.73|39.33|41.8|39.4|41.73|39.33|0
1734634740000|2024-12-19 18:59:00|41.75|39.35|41.71|39.31|41.75|39.35|41.71|39.31|0
1734634750000|2024-12-19 18:59:10|41.7|39.3|41.63|39.23|41.74|39.34|41.63|39.23|0
1734634760000|2024-12-19 18:59:20|41.58|39.18|41.58|39.18|41.6|39.2|41.58|39.18|0
1734634770000|2024-12-19 18:59:30|41.57|39.17|41.6|39.2|41.6|39.2|41.55|39.15|0
1734634780000|2024-12-19 18:59:40|41.58|39.18|41.58|39.18|41.58|39.18|41.57|39.17|0
1734634790000|2024-12-19 18:59:50|41.55|39.15|41.55|39.15|41.55|39.15|41.53|39.13|0
1734634800000|2024-12-19 19:00:00|41.6|39.2|41.66|39.26|41.66|39.26|41.6|39.2|0
1734634810000|2024-12-19 19:00:10|41.65|39.25|41.56|39.16|41.66|39.26|41.56|39.16|0
1734634820000|2024-12-19 19:00:20|41.53|39.13|41.56|39.16|41.56|39.16|41.53|39.13|0
1734634830000|2024-12-19 19:00:30|41.58|39.18|41.65|39.25|41.65|39.25|41.56|39.16|0
1734634840000|2024-12-19 19:00:40|41.68|39.28|41.65|39.25|41.68|39.28|41.65|39.25|0
1734634850000|2024-12-19 19:00:50|41.66|39.26|41.65|39.25|41.68|39.28|41.65|39.25|0
1734634860000|2024-12-19 19:01:00|41.71|39.31|41.68|39.28|41.71|39.31|41.68|39.28|0
1734634870000|2024-12-19 19:01:10|41.65|39.25|41.65|39.25|41.66|39.26|41.63|39.23|0
1734634880000|2024-12-19 19:01:20|41.63|39.23|41.7|39.3|41.71|39.31|41.63|39.23|0
1734634890000|2024-12-19 19:01:30|41.71|39.31|41.75|39.35|41.75|39.35|41.7|39.3|0
1734634900000|2024-12-19 19:01:40|41.81|39.41|41.89|39.49|41.93|39.53|41.81|39.41|0
1734634910000|2024-12-19 19:01:50|41.94|39.54|41.94|39.54|41.94|39.54|41.94|39.54|0
1734634920000|2024-12-19 19:02:00|41.96|39.56|42.06|39.66|42.06|39.66|41.96|39.56|0
1734634930000|2024-12-19 19:02:10|42.01|39.61|42.03|39.63|42.04|39.64|42.01|39.61|0
1734634940000|2024-12-19 19:02:20|42.04|39.64|41.96|39.56|42.04|39.64|41.96|39.56|0
1734634950000|2024-12-19 19:02:30|41.99|39.59|42.01|39.61|42.04|39.64|41.99|39.59|0
1734634960000|2024-12-19 19:02:40|42.03|39.63|42.03|39.63|42.04|39.64|42.03|39.63|0
1734634970000|2024-12-19 19:02:50|42.01|39.61|42.04|39.64|42.04|39.64|42.01|39.61|0
1734634980000|2024-12-19 19:03:00|42.11|39.71|42.11|39.71|42.13|39.73|42.08|39.68|0
1734634990000|2024-12-19 19:03:10|42.1|39.7|42.09|39.69|42.1|39.7|42.09|39.69|0
1734635000000|2024-12-19 19:03:20|42.13|39.73|42.13|39.73|42.13|39.73|42.09|39.69|0
1734635010000|2024-12-19 19:03:30|42.23|39.83|42.16|39.76|42.23|39.83|42.16|39.76|0
1734635020000|2024-12-19 19:03:40|42.12|39.72|42.06|39.66|42.12|39.72|42.06|39.66|0
1734635030000|2024-12-19 19:03:50|42.04|39.64|42.09|39.69|42.09|39.69|42.04|39.64|0
1734635040000|2024-12-19 19:04:00|42.11|39.71|42.06|39.66|42.11|39.71|42.06|39.66|0
1734635050000|2024-12-19 19:04:10|42.07|39.67|42.06|39.66|42.07|39.67|42.06|39.66|0
1734635060000|2024-12-19 19:04:20|42.04|39.64|42.03|39.63|42.04|39.64|42.03|39.63|0
1734635070000|2024-12-19 19:04:30|42.04|39.64|42|39.6|42.04|39.64|42|39.6|0
1734635080000|2024-12-19 19:04:40|42.01|39.61|42.04|39.64|42.06|39.66|42.01|39.61|0
1734635090000|2024-12-19 19:04:50|41.99|39.59|42.01|39.61|42.03|39.63|41.99|39.59|0
1734635100000|2024-12-19 19:05:00|42.03|39.63|42.09|39.69|42.14|39.74|42.03|39.63|0
1734635110000|2024-12-19 19:05:10|42.14|39.74|42.13|39.73|42.14|39.74|42.12|39.72|0
1734635120000|2024-12-19 19:05:20|42.11|39.71|42.16|39.76|42.16|39.76|42.11|39.71|0
1734635130000|2024-12-19 19:05:30|42.14|39.74|42.21|39.81|42.21|39.81|42.14|39.74|0
1734635140000|2024-12-19 19:05:40|42.19|39.79|42.16|39.76|42.19|39.79|42.16|39.76|0
1734635150000|2024-12-19 19:05:50|41|38.6|40.95|38.55|41|38.6|40.95|38.55|0
1734635160000|2024-12-19 19:06:00|41|38.6|41.22|38.82|41.26|38.86|41|38.6|0
1734635170000|2024-12-19 19:06:10|41.26|38.86|41.29|38.89|41.29|38.89|41.22|38.82|0
1734635180000|2024-12-19 19:06:20|41.31|38.91|41.36|38.96|41.36|38.96|41.31|38.91|0
1734635190000|2024-12-19 19:06:30|41.4|39|41.52|39.12|41.54|39.14|41.4|39|0
1734635200000|2024-12-19 19:06:40|41.55|39.15|41.5|39.1|41.55|39.15|41.49|39.09|0
1734635210000|2024-12-19 19:06:50|41.52|39.12|41.51|39.11|41.52|39.12|41.51|39.11|0
1734635220000|2024-12-19 19:07:00|41.52|39.12|41.54|39.14|41.55|39.15|41.52|39.12|0
1734635230000|2024-12-19 19:07:10|41.56|39.16|41.62|39.22|41.67|39.27|41.56|39.16|0
1734635240000|2024-12-19 19:07:20|41.61|39.21|41.59|39.19|41.62|39.22|41.59|39.19|0
1734635250000|2024-12-19 19:07:30|41.6|39.2|41.62|39.22|41.62|39.22|41.6|39.2|0
1734635260000|2024-12-19 19:07:40|41.6|39.2|41.54|39.14|41.61|39.21|41.54|39.14|0
1734635270000|2024-12-19 19:07:50|41.55|39.15|41.5|39.1|41.55|39.15|41.5|39.1|0
1734635280000|2024-12-19 19:08:00|41.52|39.12|41.52|39.12|41.57|39.17|41.52|39.12|0
1734635290000|2024-12-19 19:08:10|41.47|39.07|41.47|39.07|41.49|39.09|41.45|39.05|0
1734635300000|2024-12-19 19:08:20|41.45|39.05|41.42|39.02|41.45|39.05|41.42|39.02|0
1734635310000|2024-12-19 19:08:30|41.44|39.04|41.55|39.15|41.55|39.15|41.44|39.04|0
1734635320000|2024-12-19 19:08:40|41.52|39.12|41.55|39.15|41.55|39.15|41.52|39.12|0
1734635330000|2024-12-19 19:08:50|41.54|39.14|41.6|39.2|41.6|39.2|41.54|39.14|0
1734635340000|2024-12-19 19:09:00|41.57|39.17|41.57|39.17|41.57|39.17|41.55|39.15|0
1734635350000|2024-12-19 19:09:10|41.55|39.15|41.53|39.13|41.55|39.15|41.53|39.13|0
1734635360000|2024-12-19 19:09:20|41.54|39.14|41.64|39.24|41.64|39.24|41.54|39.14|0
1734635370000|2024-12-19 19:09:30|41.65|39.25|41.7|39.3|41.72|39.32|41.65|39.25|0
1734635380000|2024-12-19 19:09:40|41.72|39.32|41.67|39.27|41.72|39.32|41.67|39.27|0
1734635390000|2024-12-19 19:09:50|41.66|39.26|41.68|39.28|41.68|39.28|41.66|39.26|0
1734635400000|2024-12-19 19:10:00|41.75|39.35|41.83|39.43|41.83|39.43|41.75|39.35|0
1734635410000|2024-12-19 19:10:10|41.88|39.48|41.88|39.48|41.88|39.48|41.88|39.48|0
1734635420000|2024-12-19 19:10:20|41.9|39.5|41.92|39.52|41.93|39.53|41.88|39.48|0
1734635430000|2024-12-19 19:10:30|41.9|39.5|41.94|39.54|41.94|39.54|41.88|39.48|0
1734635440000|2024-12-19 19:10:40|41.92|39.52|41.95|39.55|41.98|39.58|41.9|39.5|0
1734635450000|2024-12-19 19:10:50|41.92|39.52|41.98|39.58|41.98|39.58|41.92|39.52|0
1734635460000|2024-12-19 19:11:00|42.02|39.62|41.93|39.53|42.02|39.62|41.93|39.53|0
1734635470000|2024-12-19 19:11:10|41.9|39.5|41.9|39.5|41.93|39.53|41.9|39.5|0
1734635480000|2024-12-19 19:11:20|41.95|39.55|41.92|39.52|41.97|39.57|41.92|39.52|0
1734635490000|2024-12-19 19:11:30|41.85|39.45|41.78|39.38|41.85|39.45|41.78|39.38|0
1734635500000|2024-12-19 19:11:40|41.75|39.35|41.78|39.38|41.79|39.39|41.75|39.35|0
1734635510000|2024-12-19 19:11:50|41.87|39.47|41.78|39.38|41.87|39.47|41.78|39.38|0
1734635520000|2024-12-19 19:12:00|41.82|39.42|41.85|39.45|41.85|39.45|41.82|39.42|0
1734635530000|2024-12-19 19:12:10|41.87|39.47|41.88|39.48|41.9|39.5|41.87|39.47|0
1734635540000|2024-12-19 19:12:20|41.87|39.47|41.85|39.45|41.87|39.47|41.85|39.45|0
1734635550000|2024-12-19 19:12:30|41.84|39.44|41.88|39.48|41.88|39.48|41.84|39.44|0
1734635560000|2024-12-19 19:12:40|41.9|39.5|42.02|39.62|42.02|39.62|41.9|39.5|0
1734635570000|2024-12-19 19:12:50|42.03|39.63|41.95|39.55|42.03|39.63|41.95|39.55|0
1734635580000|2024-12-19 19:13:00|41.93|39.53|41.9|39.5|41.93|39.53|41.89|39.49|0
1734635590000|2024-12-19 19:13:10|41.87|39.47|41.9|39.5|41.9|39.5|41.87|39.47|0
1734635600000|2024-12-19 19:13:20|41.95|39.55|41.95|39.55|41.95|39.55|41.95|39.55|0
1734635610000|2024-12-19 19:13:30|41.9|39.5|41.88|39.48|41.9|39.5|41.88|39.48|0
1734635620000|2024-12-19 19:13:40|41.93|39.53|41.89|39.49|41.93|39.53|41.88|39.48|0
1734635630000|2024-12-19 19:13:50|41.88|39.48|41.87|39.47|41.88|39.48|41.8|39.4|0
1734635640000|2024-12-19 19:14:00|41.85|39.45|41.9|39.5|41.9|39.5|41.83|39.43|0
1734635650000|2024-12-19 19:14:10|41.93|39.53|41.97|39.57|42.03|39.63|41.93|39.53|0
1734635660000|2024-12-19 19:14:20|41.92|39.52|41.95|39.55|41.95|39.55|41.92|39.52|0
1734635670000|2024-12-19 19:14:30|41.93|39.53|41.87|39.47|41.93|39.53|41.87|39.47|0
1734635680000|2024-12-19 19:14:40|41.9|39.5|41.95|39.55|41.95|39.55|41.9|39.5|0
1734635690000|2024-12-19 19:14:50|41.93|39.53|41.97|39.57|41.97|39.57|41.93|39.53|0
1734635700000|2024-12-19 19:15:00|41.98|39.58|41.97|39.57|41.98|39.58|41.97|39.57|0
1734635710000|2024-12-19 19:15:10|41.92|39.52|41.93|39.53|41.93|39.53|41.9|39.5|0
1734635720000|2024-12-19 19:15:20|41.9|39.5|41.93|39.53|41.93|39.53|41.89|39.49|0
1734635730000|2024-12-19 19:15:30|41.88|39.48|41.87|39.47|41.88|39.48|41.87|39.47|0
1734635740000|2024-12-19 19:15:40|41.88|39.48|41.95|39.55|41.95|39.55|41.88|39.48|0
1734635750000|2024-12-19 19:15:50|41.98|39.58|41.93|39.53|41.98|39.58|41.93|39.53|0
1734635760000|2024-12-19 19:16:00|41.95|39.55|41.93|39.53|41.95|39.55|41.92|39.52|0
1734635770000|2024-12-19 19:16:10|41.92|39.52|41.92|39.52|41.92|39.52|41.89|39.49|0
1734635780000|2024-12-19 19:16:20|41.93|39.53|41.95|39.55|41.95|39.55|41.93|39.53|0
1734635790000|2024-12-19 19:16:30|41.93|39.53|41.92|39.52|41.95|39.55|41.91|39.51|0
1734635800000|2024-12-19 19:16:40|41.93|39.53|41.95|39.55|41.95|39.55|41.92|39.52|0
1734635810000|2024-12-19 19:16:50|41.9|39.5|41.93|39.53|41.97|39.57|41.9|39.5|0
1734635820000|2024-12-19 19:17:00|41.97|39.57|41.98|39.58|42.02|39.62|41.97|39.57|0
1734635830000|2024-12-19 19:17:10|42.02|39.62|42.02|39.62|42.02|39.62|42.02|39.62|0
1734635840000|2024-12-19 19:17:20|41.97|39.57|42.02|39.62|42.02|39.62|41.97|39.57|0
1734635850000|2024-12-19 19:17:30|42.1|39.7|42.05|39.65|42.1|39.7|42.03|39.63|0
1734635860000|2024-12-19 19:17:40|42.07|39.67|42.07|39.67|42.07|39.67|42.05|39.65|0
1734635870000|2024-12-19 19:17:50|42.03|39.63|42.05|39.65|42.05|39.65|42.03|39.63|0
1734635880000|2024-12-19 19:18:00|42.03|39.63|42.02|39.62|42.03|39.63|42.02|39.62|0
1734635890000|2024-12-19 19:18:10|42|39.6|41.97|39.57|42.03|39.63|41.97|39.57|0
1734635900000|2024-12-19 19:18:20|41.93|39.53|41.94|39.54|41.95|39.55|41.92|39.52|0
1734635910000|2024-12-19 19:18:30|41.93|39.53|41.97|39.57|41.97|39.57|41.93|39.53|0
1734635920000|2024-12-19 19:18:40|41.96|39.56|41.98|39.58|41.98|39.58|41.96|39.56|0
1734635930000|2024-12-19 19:18:50|42|39.6|42.02|39.62|42.03|39.63|42|39.6|0
1734635940000|2024-12-19 19:19:00|42.04|39.64|42|39.6|42.04|39.64|42|39.6|0
1734635950000|2024-12-19 19:19:10|42.05|39.65|42.05|39.65|42.05|39.65|42.02|39.62|0
1734635960000|2024-12-19 19:19:20|42.08|39.68|42.03|39.63|42.08|39.68|42.03|39.63|0
1734635970000|2024-12-19 19:19:30|42.02|39.62|42|39.6|42.02|39.62|41.99|39.59|0
1734635980000|2024-12-19 19:19:40|42.02|39.62|41.95|39.55|42.03|39.63|41.95|39.55|0
1734635990000|2024-12-19 19:19:50|41.96|39.56|41.93|39.53|41.96|39.56|41.93|39.53|0
1734636000000|2024-12-19 19:20:00|41.96|39.56|42.05|39.65|42.05|39.65|41.96|39.56|0
1734636010000|2024-12-19 19:20:10|42.07|39.67|42.15|39.75|42.15|39.75|42.06|39.66|0
1734636020000|2024-12-19 19:20:20|42.12|39.72|42.12|39.72|42.12|39.72|42.12|39.72|0
1734636030000|2024-12-19 19:20:30|42.1|39.7|42.12|39.72|42.12|39.72|42.1|39.7|0
1734636040000|2024-12-19 19:20:40|42.15|39.75|42.13|39.73|42.15|39.75|42.13|39.73|0
1734636050000|2024-12-19 19:20:50|42.12|39.72|42.13|39.73|42.13|39.73|42.12|39.72|0
1734636060000|2024-12-19 19:21:00|42.1|39.7|42.12|39.72|42.12|39.72|42.09|39.69|0
1734636070000|2024-12-19 19:21:10|42.1|39.7|42.09|39.69|42.1|39.7|42.08|39.68|0
1734636080000|2024-12-19 19:21:20|42.1|39.7|42.11|39.71|42.11|39.71|42.1|39.7|0
1734636090000|2024-12-19 19:21:30|42.15|39.75|42.11|39.71|42.17|39.77|42.11|39.71|0
1734636100000|2024-12-19 19:21:40|42.13|39.73|42.18|39.78|42.18|39.78|42.13|39.73|0
1734636110000|2024-12-19 19:21:50|42.13|39.73|42.22|39.82|42.22|39.82|42.13|39.73|0
1734636120000|2024-12-19 19:22:00|42.28|39.88|42.32|39.92|42.32|39.92|42.28|39.88|0
1734636130000|2024-12-19 19:22:10|42.28|39.88|42.33|39.93|42.33|39.93|42.28|39.88|0
1734636140000|2024-12-19 19:22:20|42.28|39.88|42.23|39.83|42.28|39.88|42.22|39.82|0
1734636150000|2024-12-19 19:22:30|42.16|39.76|42.18|39.78|42.18|39.78|42.16|39.76|0
1734636160000|2024-12-19 19:22:40|42.17|39.77|42.11|39.71|42.17|39.77|42.11|39.71|0
1734636170000|2024-12-19 19:22:50|42.05|39.65|42.1|39.7|42.1|39.7|42.03|39.63|0
1734636180000|2024-12-19 19:23:00|42.08|39.68|42.03|39.63|42.08|39.68|42|39.6|0
1734636190000|2024-12-19 19:23:10|41.95|39.55|41.95|39.55|41.95|39.55|41.93|39.53|0
1734636200000|2024-12-19 19:23:20|41.98|39.58|42.01|39.61|42.01|39.61|41.98|39.58|0
1734636210000|2024-12-19 19:23:30|42.05|39.65|41.96|39.56|42.05|39.65|41.96|39.56|0
1734636220000|2024-12-19 19:23:40|41.95|39.55|41.93|39.53|41.96|39.56|41.93|39.53|0
1734636230000|2024-12-19 19:23:50|41.95|39.55|41.85|39.45|41.95|39.55|41.85|39.45|0
1734636240000|2024-12-19 19:24:00|41.83|39.43|41.78|39.38|41.83|39.43|41.78|39.38|0
1734636250000|2024-12-19 19:24:10|41.81|39.41|41.78|39.38|41.81|39.41|41.78|39.38|0
1734636260000|2024-12-19 19:24:20|41.76|39.36|41.83|39.43|41.83|39.43|41.75|39.35|0
1734636270000|2024-12-19 19:24:30|41.81|39.41|41.8|39.4|41.81|39.41|41.8|39.4|0
1734636280000|2024-12-19 19:24:40|41.81|39.41|41.8|39.4|41.81|39.41|41.8|39.4|0
1734636290000|2024-12-19 19:24:50|41.81|39.41|41.8|39.4|41.81|39.41|41.78|39.38|0
1734636300000|2024-12-19 19:25:00|41.81|39.41|41.78|39.38|41.83|39.43|41.78|39.38|0
1734636310000|2024-12-19 19:25:10|41.8|39.4|41.83|39.43|41.83|39.43|41.8|39.4|0
1734636320000|2024-12-19 19:25:20|41.91|39.51|41.93|39.53|41.95|39.55|41.91|39.51|0
1734636330000|2024-12-19 19:25:30|41.9|39.5|41.93|39.53|41.93|39.53|41.9|39.5|0
1734636340000|2024-12-19 19:25:40|41.91|39.51|41.91|39.51|41.96|39.56|41.91|39.51|0
1734636350000|2024-12-19 19:25:50|41.92|39.52|41.96|39.56|41.98|39.58|41.92|39.52|0
1734636360000|2024-12-19 19:26:00|41.95|39.55|41.96|39.56|41.96|39.56|41.93|39.53|0
1734636370000|2024-12-19 19:26:10|41.95|39.55|41.95|39.55|41.95|39.55|41.95|39.55|0
1734636380000|2024-12-19 19:26:20|41.98|39.58|41.96|39.56|41.98|39.58|41.96|39.56|0
1734636390000|2024-12-19 19:26:30|42.03|39.63|42.01|39.61|42.1|39.7|42.01|39.61|0
1734636400000|2024-12-19 19:26:40|42.05|39.65|42|39.6|42.05|39.65|42|39.6|0
1734636410000|2024-12-19 19:26:50|41.99|39.59|42|39.6|42|39.6|41.98|39.58|0
1734636420000|2024-12-19 19:27:00|41.98|39.58|41.93|39.53|41.98|39.58|41.93|39.53|0
1734636430000|2024-12-19 19:27:10|41.95|39.55|41.91|39.51|41.95|39.55|41.91|39.51|0
1734636440000|2024-12-19 19:27:20|41.96|39.56|41.93|39.53|41.96|39.56|41.93|39.53|0
1734636450000|2024-12-19 19:27:30|41.95|39.55|41.95|39.55|41.96|39.56|41.93|39.53|0
1734636460000|2024-12-19 19:27:40|41.93|39.53|41.93|39.53|41.93|39.53|41.9|39.5|0
1734636470000|2024-12-19 19:27:50|41.9|39.5|41.9|39.5|41.9|39.5|41.86|39.46|0
1734636480000|2024-12-19 19:28:00|41.86|39.46|42.05|39.65|42.05|39.65|41.86|39.46|0
1734636490000|2024-12-19 19:28:10|42.01|39.61|42.06|39.66|42.08|39.68|42.01|39.61|0
1734636500000|2024-12-19 19:28:20|42.11|39.71|42.15|39.75|42.16|39.76|42.11|39.71|0
1734636510000|2024-12-19 19:28:30|42.18|39.78|42.21|39.81|42.21|39.81|42.18|39.78|0
1734636520000|2024-12-19 19:28:40|42.2|39.8|42.16|39.76|42.2|39.8|42.16|39.76|0
1734636530000|2024-12-19 19:28:50|42.2|39.8|42.2|39.8|42.2|39.8|42.18|39.78|0
1734636540000|2024-12-19 19:29:00|42.18|39.78|42.15|39.75|42.18|39.78|42.13|39.73|0
1734636550000|2024-12-19 19:29:10|42.14|39.74|42.13|39.73|42.14|39.74|42.11|39.71|0
1734636560000|2024-12-19 19:29:20|42.11|39.71|42.12|39.72|42.12|39.72|42.11|39.71|0
1734636570000|2024-12-19 19:29:30|42.13|39.73|42.15|39.75|42.16|39.76|42.12|39.72|0
1734636580000|2024-12-19 19:29:40|42.13|39.73|42.11|39.71|42.13|39.73|42.11|39.71|0
1734636590000|2024-12-19 19:29:50|42.13|39.73|42.08|39.68|42.13|39.73|42.06|39.66|0
1734636600000|2024-12-19 19:30:00|42.05|39.65|42.05|39.65|42.05|39.65|42.01|39.61|0
1734636610000|2024-12-19 19:30:10|42.1|39.7|42.15|39.75|42.15|39.75|42.1|39.7|0
1734636620000|2024-12-19 19:30:20|42.14|39.74|42.26|39.86|42.26|39.86|42.14|39.74|0
1734636630000|2024-12-19 19:30:30|42.28|39.88|42.27|39.87|42.28|39.88|42.27|39.87|0
1734636640000|2024-12-19 19:30:40|42.28|39.88|42.23|39.83|42.28|39.88|42.23|39.83|0
1734636650000|2024-12-19 19:30:50|42.21|39.81|42.23|39.83|42.23|39.83|42.21|39.81|0
1734636660000|2024-12-19 19:31:00|42.21|39.81|42.3|39.9|42.3|39.9|42.21|39.81|0
1734636670000|2024-12-19 19:31:10|42.31|39.91|42.33|39.93|42.33|39.93|42.31|39.91|0
1734636680000|2024-12-19 19:31:20|42.31|39.91|42.31|39.91|42.31|39.91|42.31|39.91|0
1734636690000|2024-12-19 19:31:30|42.28|39.88|42.3|39.9|42.3|39.9|42.28|39.88|0
1734636700000|2024-12-19 19:31:40|42.31|39.91|42.31|39.91|42.35|39.95|42.31|39.91|0
1734636710000|2024-12-19 19:31:50|42.32|39.92|42.33|39.93|42.33|39.93|42.29|39.89|0
1734636720000|2024-12-19 19:32:00|42.34|39.94|42.25|39.85|42.34|39.94|42.25|39.85|0
1734636730000|2024-12-19 19:32:10|42.23|39.83|42.21|39.81|42.23|39.83|42.21|39.81|0
1734636740000|2024-12-19 19:32:20|42.16|39.76|42.23|39.83|42.25|39.85|42.16|39.76|0
1734636750000|2024-12-19 19:32:30|42.26|39.86|42.33|39.93|42.33|39.93|42.26|39.86|0
1734636760000|2024-12-19 19:32:40|42.3|39.9|42.31|39.91|42.31|39.91|42.28|39.88|0
1734636770000|2024-12-19 19:32:50|42.33|39.93|42.36|39.96|42.36|39.96|42.33|39.93|0
1734636780000|2024-12-19 19:33:00|42.35|39.95|42.3|39.9|42.35|39.95|42.3|39.9|0
1734636790000|2024-12-19 19:33:10|42.28|39.88|42.28|39.88|42.31|39.91|42.28|39.88|0
1734636800000|2024-12-19 19:33:20|42.3|39.9|42.21|39.81|42.3|39.9|42.21|39.81|0
1734636810000|2024-12-19 19:33:30|42.23|39.83|42.21|39.81|42.26|39.86|42.21|39.81|0
1734636820000|2024-12-19 19:33:40|42.23|39.83|42.28|39.88|42.28|39.88|42.23|39.83|0
1734636830000|2024-12-19 19:33:50|41.77|39.37|42.53|40.13|42.53|40.13|41.74|39.34|0
1734636840000|2024-12-19 19:34:00|42.57|40.17|42.55|40.15|42.58|40.18|42.55|40.15|0
1734636850000|2024-12-19 19:34:10|42.53|40.13|42.53|40.13|42.53|40.13|42.52|40.12|0
1734636860000|2024-12-19 19:34:20|42.54|40.14|42.57|40.17|42.58|40.18|42.54|40.14|0
1734636870000|2024-12-19 19:34:30|42.6|40.2|42.55|40.15|42.6|40.2|42.55|40.15|0
1734636880000|2024-12-19 19:34:40|42.58|40.18|42.62|40.22|42.62|40.22|42.57|40.17|0
1734636890000|2024-12-19 19:34:50|42.6|40.2|42.67|40.27|42.67|40.27|42.6|40.2|0
1734636900000|2024-12-19 19:35:00|42.65|40.25|42.55|40.15|42.65|40.25|42.55|40.15|0
1734636910000|2024-12-19 19:35:10|42.49|40.09|42.53|40.13|42.53|40.13|42.45|40.05|0
1734636920000|2024-12-19 19:35:20|42.52|40.12|42.53|40.13|42.53|40.13|42.52|40.12|0
1734636930000|2024-12-19 19:35:30|42.55|40.15|42.53|40.13|42.55|40.15|42.53|40.13|0
1734636940000|2024-12-19 19:35:40|42.55|40.15|42.58|40.18|42.58|40.18|42.55|40.15|0
1734636950000|2024-12-19 19:35:50|42.62|40.22|42.58|40.18|42.62|40.22|42.58|40.18|0
1734636960000|2024-12-19 19:36:00|42.62|40.22|42.62|40.22|42.62|40.22|42.58|40.18|0
1734636970000|2024-12-19 19:36:10|42.6|40.2|42.62|40.22|42.62|40.22|42.6|40.2|0
1734636980000|2024-12-19 19:36:20|42.6|40.2|42.6|40.2|42.63|40.23|42.6|40.2|0
1734636990000|2024-12-19 19:36:30|42.62|40.22|42.63|40.23|42.65|40.25|42.62|40.22|0
1734637000000|2024-12-19 19:36:40|42.62|40.22|42.6|40.2|42.62|40.22|42.6|40.2|0
1734637010000|2024-12-19 19:36:50|42.61|40.21|42.63|40.23|42.63|40.23|42.61|40.21|0
1734637020000|2024-12-19 19:37:00|42.62|40.22|42.65|40.25|42.65|40.25|42.62|40.22|0
1734637030000|2024-12-19 19:37:10|42.62|40.22|42.69|40.29|42.69|40.29|42.62|40.22|0
1734637040000|2024-12-19 19:37:20|42.75|40.35|42.72|40.32|42.75|40.35|42.72|40.32|0
1734637050000|2024-12-19 19:37:30|42.75|40.35|42.8|40.4|42.8|40.4|42.73|40.33|0
1734637060000|2024-12-19 19:37:40|42.77|40.37|42.75|40.35|42.79|40.39|42.74|40.34|0
1734637070000|2024-12-19 19:37:50|42.77|40.37|42.74|40.34|42.77|40.37|42.74|40.34|0
1734637080000|2024-12-19 19:38:00|42.79|40.39|42.79|40.39|42.79|40.39|42.77|40.37|0
1734637090000|2024-12-19 19:38:10|42.77|40.37|42.79|40.39|42.79|40.39|42.77|40.37|0
1734637100000|2024-12-19 19:38:20|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1734637110000|2024-12-19 19:38:30|42.77|40.37|42.79|40.39|42.79|40.39|42.77|40.37|0
1734637120000|2024-12-19 19:38:40|42.77|40.37|42.8|40.4|42.8|40.4|42.77|40.37|0
1734637130000|2024-12-19 19:38:50|42.79|40.39|42.81|40.41|42.81|40.41|42.79|40.39|0
1734637140000|2024-12-19 19:39:00|42.8|40.4|42.74|40.34|42.8|40.4|42.72|40.32|0
1734637150000|2024-12-19 19:39:10|42.68|40.28|42.7|40.3|42.7|40.3|42.67|40.27|0
1734637160000|2024-12-19 19:39:20|42.68|40.28|42.68|40.28|42.68|40.28|42.67|40.27|0
1734637170000|2024-12-19 19:39:30|42.74|40.34|42.72|40.32|42.74|40.34|42.72|40.32|0
1734637180000|2024-12-19 19:39:40|42.7|40.3|42.7|40.3|42.7|40.3|42.7|40.3|0
1734637190000|2024-12-19 19:39:50|42.72|40.32|42.68|40.28|42.72|40.32|42.68|40.28|0
1734637200000|2024-12-19 19:40:00|42.72|40.32|42.77|40.37|42.77|40.37|42.72|40.32|0
1734637210000|2024-12-19 19:40:10|42.8|40.4|42.79|40.39|42.8|40.4|42.77|40.37|0
1734637220000|2024-12-19 19:40:20|42.75|40.35|42.77|40.37|42.77|40.37|42.75|40.35|0
1734637230000|2024-12-19 19:40:30|42.8|40.4|42.8|40.4|42.81|40.41|42.8|40.4|0
1734637240000|2024-12-19 19:40:40|42.77|40.37|42.79|40.39|42.79|40.39|42.77|40.37|0
1734637250000|2024-12-19 19:40:50|42.77|40.37|42.79|40.39|42.79|40.39|42.75|40.35|0
1734637260000|2024-12-19 19:41:00|42.78|40.38|42.79|40.39|42.79|40.39|42.75|40.35|0
1734637270000|2024-12-19 19:41:10|42.77|40.37|42.8|40.4|42.8|40.4|42.77|40.37|0
1734637280000|2024-12-19 19:41:20|42.84|40.44|42.89|40.49|42.92|40.52|42.84|40.44|0
1734637290000|2024-12-19 19:41:30|42.92|40.52|42.94|40.54|42.96|40.56|42.92|40.52|0
1734637300000|2024-12-19 19:41:40|42.92|40.52|42.82|40.42|42.92|40.52|42.8|40.4|0
1734637310000|2024-12-19 19:41:50|42.77|40.37|42.77|40.37|42.8|40.4|42.77|40.37|0
1734637320000|2024-12-19 19:42:00|42.73|40.33|42.77|40.37|42.77|40.37|42.73|40.33|0
1734637330000|2024-12-19 19:42:10|42.84|40.44|42.8|40.4|42.84|40.44|42.77|40.37|0
1734637340000|2024-12-19 19:42:20|42.82|40.42|42.84|40.44|42.85|40.45|42.82|40.42|0
1734637350000|2024-12-19 19:42:30|42.8|40.4|42.79|40.39|42.8|40.4|42.75|40.35|0
1734637360000|2024-12-19 19:42:40|42.72|40.32|42.75|40.35|42.75|40.35|42.72|40.32|0
1734637370000|2024-12-19 19:42:50|42.77|40.37|42.82|40.42|42.82|40.42|42.77|40.37|0
1734637380000|2024-12-19 19:43:00|42.84|40.44|42.75|40.35|42.84|40.44|42.75|40.35|0
1734637390000|2024-12-19 19:43:10|42.73|40.33|42.75|40.35|42.75|40.35|42.73|40.33|0
1734637400000|2024-12-19 19:43:20|42.77|40.37|42.79|40.39|42.79|40.39|42.77|40.37|0
1734637410000|2024-12-19 19:43:30|42.8|40.4|42.82|40.42|42.82|40.42|42.8|40.4|0
1734637420000|2024-12-19 19:43:40|42.77|40.37|42.73|40.33|42.77|40.37|42.73|40.33|0
1734637430000|2024-12-19 19:43:50|42.75|40.35|42.72|40.32|42.77|40.37|42.72|40.32|0
1734637440000|2024-12-19 19:44:00|42.7|40.3|42.76|40.36|42.76|40.36|42.7|40.3|0
1734637450000|2024-12-19 19:44:10|42.78|40.38|42.78|40.38|42.78|40.38|42.77|40.37|0
1734637460000|2024-12-19 19:44:20|42.85|40.45|42.78|40.38|42.85|40.45|42.78|40.38|0
1734637470000|2024-12-19 19:44:30|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1734637480000|2024-12-19 19:44:40|42.78|40.38|42.77|40.37|42.8|40.4|42.77|40.37|0
1734637490000|2024-12-19 19:44:50|42.78|40.38|42.77|40.37|42.79|40.39|42.77|40.37|0
1734637500000|2024-12-19 19:45:00|42.8|40.4|42.75|40.35|42.8|40.4|42.73|40.33|0
1734637510000|2024-12-19 19:45:10|42.73|40.33|42.78|40.38|42.78|40.38|42.73|40.33|0
1734637520000|2024-12-19 19:45:20|42.77|40.37|42.79|40.39|42.79|40.39|42.77|40.37|0
1734637530000|2024-12-19 19:45:30|42.77|40.37|42.78|40.38|42.78|40.38|42.75|40.35|0
1734637540000|2024-12-19 19:45:40|42.82|40.42|42.77|40.37|42.82|40.42|42.77|40.37|0
1734637550000|2024-12-19 19:45:50|42.75|40.35|42.73|40.33|42.75|40.35|42.73|40.33|0
1734637560000|2024-12-19 19:46:00|42.68|40.28|42.77|40.37|42.77|40.37|42.68|40.28|0
1734637570000|2024-12-19 19:46:10|42.8|40.4|42.89|40.49|42.89|40.49|42.8|40.4|0
1734637580000|2024-12-19 19:46:20|42.9|40.5|42.73|40.33|42.9|40.5|42.73|40.33|0
1734637590000|2024-12-19 19:46:30|42.75|40.35|42.77|40.37|42.78|40.38|42.75|40.35|0
1734637600000|2024-12-19 19:46:40|42.76|40.36|42.78|40.38|42.8|40.4|42.76|40.36|0
1734637610000|2024-12-19 19:46:50|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1734637620000|2024-12-19 19:47:00|42.89|40.49|42.92|40.52|42.92|40.52|42.85|40.45|0
1734637630000|2024-12-19 19:47:10|42.9|40.5|42.83|40.43|42.9|40.5|42.83|40.43|0
1734637640000|2024-12-19 19:47:20|42.87|40.47|42.89|40.49|42.89|40.49|42.87|40.47|0
1734637650000|2024-12-19 19:47:30|42.87|40.47|42.89|40.49|42.89|40.49|42.87|40.47|0
1734637660000|2024-12-19 19:47:40|42.87|40.47|42.9|40.5|42.9|40.5|42.87|40.47|0
1734637670000|2024-12-19 19:47:50|42.92|40.52|42.9|40.5|42.92|40.52|42.85|40.45|0
1734637680000|2024-12-19 19:48:00|42.89|40.49|42.94|40.54|42.94|40.54|42.89|40.49|0
1734637690000|2024-12-19 19:48:10|42.92|40.52|42.89|40.49|42.92|40.52|42.87|40.47|0
1734637700000|2024-12-19 19:48:20|42.87|40.47|42.81|40.41|42.87|40.47|42.81|40.41|0
1734637710000|2024-12-19 19:48:30|42.77|40.37|42.75|40.35|42.77|40.37|42.72|40.32|0
1734637720000|2024-12-19 19:48:40|43.32|40.92|43.29|40.89|43.32|40.92|43.29|40.89|0
1734637730000|2024-12-19 19:48:50|43.26|40.86|43.25|40.85|43.26|40.86|43.25|40.85|0
1734637740000|2024-12-19 19:49:00|43.26|40.86|43.24|40.84|43.26|40.86|43.24|40.84|0
1734637750000|2024-12-19 19:49:10|43.19|40.79|43.19|40.79|43.22|40.82|43.19|40.79|0
1734637760000|2024-12-19 19:49:20|43.2|40.8|43.27|40.87|43.29|40.89|43.2|40.8|0
1734637770000|2024-12-19 19:49:30|43.25|40.85|43.28|40.88|43.28|40.88|43.25|40.85|0
1734637780000|2024-12-19 19:49:40|43.29|40.89|43.32|40.92|43.32|40.92|43.29|40.89|0
1734637790000|2024-12-19 19:49:50|43.34|40.94|43.37|40.97|43.37|40.97|43.34|40.94|0
1734637800000|2024-12-19 19:50:00|43.39|40.99|43.37|40.97|43.39|40.99|43.36|40.96|0
1734637810000|2024-12-19 19:50:10|43.34|40.94|43.37|40.97|43.37|40.97|43.34|40.94|0
1734637820000|2024-12-19 19:50:20|43.34|40.94|43.36|40.96|43.36|40.96|43.34|40.94|0
1734637830000|2024-12-19 19:50:30|43.37|40.97|43.34|40.94|43.37|40.97|43.34|40.94|0
1734637840000|2024-12-19 19:50:40|43.37|40.97|43.36|40.96|43.37|40.97|43.36|40.96|0
1734637850000|2024-12-19 19:50:50|43.34|40.94|43.31|40.91|43.34|40.94|43.29|40.89|0
1734637860000|2024-12-19 19:51:00|43.29|40.89|43.22|40.82|43.29|40.89|43.22|40.82|0
1734637870000|2024-12-19 19:51:10|43.19|40.79|43.17|40.77|43.19|40.79|43.17|40.77|0
1734637880000|2024-12-19 19:51:20|43.14|40.74|43.09|40.69|43.14|40.74|43.08|40.68|0
1734637890000|2024-12-19 19:51:30|43.1|40.7|43.1|40.7|43.1|40.7|43.1|40.7|0
1734637900000|2024-12-19 19:51:40|43.09|40.69|43.05|40.65|43.1|40.7|43.04|40.64|0
1734637910000|2024-12-19 19:51:50|43.02|40.62|43.02|40.62|43.02|40.62|43.02|40.62|0
1734637920000|2024-12-19 19:52:00|43.05|40.65|43.15|40.75|43.15|40.75|43.05|40.65|0
1734637930000|2024-12-19 19:52:10|43.13|40.73|43.1|40.7|43.13|40.73|43.1|40.7|0
1734637940000|2024-12-19 19:52:20|43.12|40.72|43.1|40.7|43.12|40.72|43.1|40.7|0
1734637950000|2024-12-19 19:52:30|43.12|40.72|43.13|40.73|43.13|40.73|43.12|40.72|0
1734637960000|2024-12-19 19:52:40|43.15|40.75|43.15|40.75|43.17|40.77|43.15|40.75|0
1734637970000|2024-12-19 19:52:50|43.13|40.73|43.24|40.84|43.24|40.84|43.13|40.73|0
1734637980000|2024-12-19 19:53:00|43.25|40.85|43.24|40.84|43.26|40.86|43.24|40.84|0
1734637990000|2024-12-19 19:53:10|43.22|40.82|43.17|40.77|43.22|40.82|43.17|40.77|0
1734638000000|2024-12-19 19:53:20|43.2|40.8|43.17|40.77|43.2|40.8|43.17|40.77|0
1734638010000|2024-12-19 19:53:30|43.15|40.75|43.17|40.77|43.17|40.77|43.15|40.75|0
1734638020000|2024-12-19 19:53:40|43.15|40.75|43.19|40.79|43.19|40.79|43.15|40.75|0
1734638030000|2024-12-19 19:53:50|43.15|40.75|43.19|40.79|43.19|40.79|43.13|40.73|0
1734638040000|2024-12-19 19:54:00|43.25|40.85|43.32|40.92|43.34|40.94|43.25|40.85|0
1734638050000|2024-12-19 19:54:10|43.3|40.9|43.29|40.89|43.3|40.9|43.29|40.89|0
1734638060000|2024-12-19 19:54:20|43.3|40.9|43.32|40.92|43.32|40.92|43.3|40.9|0
1734638070000|2024-12-19 19:54:30|43.34|40.94|43.3|40.9|43.34|40.94|43.3|40.9|0
1734638080000|2024-12-19 19:54:40|43.34|40.94|43.3|40.9|43.36|40.96|43.3|40.9|0
1734638090000|2024-12-19 19:54:50|43.34|40.94|43.34|40.94|43.35|40.95|43.34|40.94|0
1734638100000|2024-12-19 19:55:00|43.32|40.92|43.34|40.94|43.34|40.94|43.32|40.92|0
1734638110000|2024-12-19 19:55:10|43.36|40.96|43.41|41.01|43.41|41.01|43.36|40.96|0
1734638120000|2024-12-19 19:55:20|43.32|40.92|43.25|40.85|43.32|40.92|43.25|40.85|0
1734638130000|2024-12-19 19:55:30|43.24|40.84|43.18|40.78|43.25|40.85|43.18|40.78|0
1734638140000|2024-12-19 19:55:40|43.17|40.77|43.24|40.84|43.24|40.84|43.17|40.77|0
1734638150000|2024-12-19 19:55:50|43.25|40.85|43.36|40.96|43.36|40.96|43.25|40.85|0
1734638160000|2024-12-19 19:56:00|43.37|40.97|43.36|40.96|43.41|41.01|43.36|40.96|0
1734638170000|2024-12-19 19:56:10|43.41|41.01|43.41|41.01|43.41|41.01|43.41|41.01|0
1734638180000|2024-12-19 19:56:20|43.37|40.97|43.36|40.96|43.37|40.97|43.36|40.96|0
1734638190000|2024-12-19 19:56:30|43.37|40.97|43.41|41.01|43.41|41.01|43.37|40.97|0
1734638200000|2024-12-19 19:56:40|43.42|41.02|43.46|41.06|43.46|41.06|43.42|41.02|0
1734638210000|2024-12-19 19:56:50|43.44|41.04|43.44|41.04|43.48|41.08|43.44|41.04|0
1734638220000|2024-12-19 19:57:00|43.42|41.02|43.46|41.06|43.46|41.06|43.42|41.02|0
1734638230000|2024-12-19 19:57:10|43.44|41.04|43.49|41.09|43.49|41.09|43.42|41.02|0
1734638240000|2024-12-19 19:57:20|43.48|41.08|43.47|41.07|43.49|41.09|43.47|41.07|0
1734638250000|2024-12-19 19:57:30|43.54|41.14|43.53|41.13|43.54|41.14|43.51|41.11|0
1734638260000|2024-12-19 19:57:40|43.51|41.11|43.47|41.07|43.51|41.11|43.47|41.07|0
1734638270000|2024-12-19 19:57:50|43.49|41.09|43.46|41.06|43.49|41.09|43.46|41.06|0
1734638280000|2024-12-19 19:58:00|43.49|41.09|43.45|41.05|43.51|41.11|43.45|41.05|0
1734638290000|2024-12-19 19:58:10|43.46|41.06|43.47|41.07|43.47|41.07|43.42|41.02|0
1734638300000|2024-12-19 19:58:20|43.46|41.06|43.53|41.13|43.53|41.13|43.46|41.06|0
1734638310000|2024-12-19 19:58:30|43.54|41.14|43.54|41.14|43.54|41.14|43.51|41.11|0
1734638320000|2024-12-19 19:58:40|43.56|41.16|43.53|41.13|43.56|41.16|43.53|41.13|0
1734638330000|2024-12-19 19:58:50|43.56|41.16|43.59|41.19|43.59|41.19|43.56|41.16|0
1734638340000|2024-12-19 19:59:00|43.62|41.22|43.58|41.18|43.62|41.22|43.56|41.16|0
1734638350000|2024-12-19 19:59:10|43.56|41.16|43.65|41.25|43.66|41.26|43.56|41.16|0
1734638360000|2024-12-19 19:59:20|43.63|41.23|43.65|41.25|43.65|41.25|43.61|41.21|0
1734638370000|2024-12-19 19:59:30|43.66|41.26|43.68|41.28|43.7|41.3|43.66|41.26|0
1734638380000|2024-12-19 19:59:40|43.7|41.3|43.73|41.33|43.75|41.35|43.7|41.3|0
1734638390000|2024-12-19 19:59:50|43.77|41.37|43.75|41.35|43.77|41.37|43.73|41.33|0
1734638400000|2024-12-19 20:00:00|43.73|41.33|43.65|41.25|43.73|41.33|43.65|41.25|0
1734638410000|2024-12-19 20:00:10|43.7|41.3|43.7|41.3|43.71|41.31|43.7|41.3|0
1734638420000|2024-12-19 20:00:20|43.71|41.31|43.7|41.3|43.71|41.31|43.7|41.3|0
1734638430000|2024-12-19 20:00:30|43.68|41.28|43.65|41.25|43.68|41.28|43.61|41.21|0
1734638440000|2024-12-19 20:00:40|43.68|41.28|43.66|41.26|43.68|41.28|43.66|41.26|0
1734638450000|2024-12-19 20:00:50|43.63|41.23|43.61|41.21|43.63|41.23|43.58|41.18|0
1734638460000|2024-12-19 20:01:00|43.63|41.23|43.54|41.14|43.63|41.23|43.54|41.14|0
1734638470000|2024-12-19 20:01:10|43.53|41.13|43.61|41.21|43.61|41.21|43.53|41.13|0
1734638480000|2024-12-19 20:01:20|43.63|41.23|43.73|41.33|43.75|41.35|43.63|41.23|0
1734638490000|2024-12-19 20:01:30|43.75|41.35|43.77|41.37|43.77|41.37|43.75|41.35|0
1734638500000|2024-12-19 20:01:40|43.75|41.35|43.75|41.35|43.75|41.35|43.75|41.35|0
1734638510000|2024-12-19 20:01:50|43.7|41.3|43.73|41.33|43.73|41.33|43.7|41.3|0
1734638520000|2024-12-19 20:02:00|43.75|41.35|43.75|41.35|43.75|41.35|43.73|41.33|0
1734638530000|2024-12-19 20:02:10|43.73|41.33|43.82|41.42|43.82|41.42|43.73|41.33|0
1734638540000|2024-12-19 20:02:20|43.89|41.49|43.9|41.5|43.94|41.54|43.89|41.49|0
1734638550000|2024-12-19 20:02:30|43.92|41.52|43.84|41.44|43.92|41.52|43.84|41.44|0
1734638560000|2024-12-19 20:02:40|43.87|41.47|43.92|41.52|43.92|41.52|43.85|41.45|0
1734638570000|2024-12-19 20:02:50|43.93|41.53|43.89|41.49|43.94|41.54|43.89|41.49|0
1734638580000|2024-12-19 20:03:00|43.92|41.52|43.92|41.52|43.92|41.52|43.89|41.49|0
1734638590000|2024-12-19 20:03:10|43.91|41.51|43.87|41.47|43.91|41.51|43.87|41.47|0
1734638600000|2024-12-19 20:03:20|43.85|41.45|43.8|41.4|43.85|41.45|43.8|41.4|0
1734638610000|2024-12-19 20:03:30|43.78|41.38|43.82|41.42|43.82|41.42|43.78|41.38|0
1734638620000|2024-12-19 20:03:40|43.8|41.4|43.8|41.4|43.8|41.4|43.75|41.35|0
1734638630000|2024-12-19 20:03:50|43.82|41.42|43.89|41.49|43.89|41.49|43.82|41.42|0
1734638640000|2024-12-19 20:04:00|43.87|41.47|43.82|41.42|43.87|41.47|43.82|41.42|0
1734638650000|2024-12-19 20:04:10|43.8|41.4|43.85|41.45|43.85|41.45|43.79|41.39|0
1734638660000|2024-12-19 20:04:20|43.83|41.43|43.77|41.37|43.83|41.43|43.77|41.37|0
1734638670000|2024-12-19 20:04:30|43.8|41.4|43.77|41.37|43.81|41.41|43.77|41.37|0
1734638680000|2024-12-19 20:04:40|43.75|41.35|43.73|41.33|43.75|41.35|43.73|41.33|0
1734638690000|2024-12-19 20:04:50|43.66|41.26|43.66|41.26|43.68|41.28|43.66|41.26|0
1734638700000|2024-12-19 20:05:00|43.68|41.28|43.75|41.35|43.75|41.35|43.68|41.28|0
1734638710000|2024-12-19 20:05:10|43.8|41.4|43.7|41.3|43.8|41.4|43.7|41.3|0
1734638720000|2024-12-19 20:05:20|43.71|41.31|43.66|41.26|43.75|41.35|43.66|41.26|0
1734638730000|2024-12-19 20:05:30|43.67|41.27|43.72|41.32|43.72|41.32|43.67|41.27|0
1734638740000|2024-12-19 20:05:40|43.77|41.37|43.76|41.36|43.77|41.37|43.73|41.33|0
1734638750000|2024-12-19 20:05:50|43.78|41.38|43.85|41.45|43.85|41.45|43.78|41.38|0
1734638760000|2024-12-19 20:06:00|43.83|41.43|43.85|41.45|43.85|41.45|43.83|41.43|0
1734638770000|2024-12-19 20:06:10|43.83|41.43|43.8|41.4|43.83|41.43|43.8|41.4|0
1734638780000|2024-12-19 20:06:20|43.83|41.43|43.83|41.43|43.83|41.43|43.82|41.42|0
1734638790000|2024-12-19 20:06:30|43.85|41.45|43.87|41.47|43.87|41.47|43.82|41.42|0
1734638800000|2024-12-19 20:06:40|43.83|41.43|43.87|41.47|43.87|41.47|43.83|41.43|0
1734638810000|2024-12-19 20:06:50|43.85|41.45|43.83|41.43|43.87|41.47|43.83|41.43|0
1734638820000|2024-12-19 20:07:00|43.82|41.42|43.83|41.43|43.83|41.43|43.82|41.42|0
1734638830000|2024-12-19 20:07:10|43.78|41.38|43.8|41.4|43.8|41.4|43.78|41.38|0
1734638840000|2024-12-19 20:07:20|43.78|41.38|43.78|41.38|43.83|41.43|43.78|41.38|0
1734638850000|2024-12-19 20:07:30|43.77|41.37|43.76|41.36|43.77|41.37|43.76|41.36|0
1734638860000|2024-12-19 20:07:40|43.8|41.4|43.82|41.42|43.82|41.42|43.8|41.4|0
1734638870000|2024-12-19 20:07:50|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1734638880000|2024-12-19 20:08:00|43.8|41.4|43.78|41.38|43.8|41.4|43.78|41.38|0
1734638890000|2024-12-19 20:08:10|43.76|41.36|43.83|41.43|43.83|41.43|43.76|41.36|0
1734638900000|2024-12-19 20:08:20|43.76|41.36|43.79|41.39|43.8|41.4|43.76|41.36|0
1734638910000|2024-12-19 20:08:30|43.8|41.4|43.89|41.49|43.89|41.49|43.8|41.4|0
1734638920000|2024-12-19 20:08:40|43.9|41.5|43.82|41.42|43.9|41.5|43.82|41.42|0
1734638930000|2024-12-19 20:08:50|43.83|41.43|43.83|41.43|43.85|41.45|43.83|41.43|0
1734638940000|2024-12-19 20:09:00|43.8|41.4|43.78|41.38|43.8|41.4|43.75|41.35|0
1734638950000|2024-12-19 20:09:10|43.76|41.36|43.8|41.4|43.8|41.4|43.76|41.36|0
1734638960000|2024-12-19 20:09:20|43.78|41.38|43.78|41.38|43.78|41.38|43.75|41.35|0
1734638970000|2024-12-19 20:09:30|43.76|41.36|43.77|41.37|43.78|41.38|43.76|41.36|0
1734638980000|2024-12-19 20:09:40|43.76|41.36|43.76|41.36|43.76|41.36|43.75|41.35|0
1734638990000|2024-12-19 20:09:50|43.75|41.35|43.78|41.38|43.8|41.4|43.75|41.35|0
1734639000000|2024-12-19 20:10:00|43.82|41.42|43.82|41.42|43.82|41.42|43.82|41.42|0
1734639010000|2024-12-19 20:10:10|43.83|41.43|43.83|41.43|43.83|41.43|43.82|41.42|0
1734639020000|2024-12-19 20:10:20|43.87|41.47|43.97|41.57|43.97|41.57|43.87|41.47|0
1734639030000|2024-12-19 20:10:30|43.95|41.55|43.97|41.57|43.97|41.57|43.95|41.55|0
1734639040000|2024-12-19 20:10:40|43.95|41.55|43.99|41.59|43.99|41.59|43.95|41.55|0
1734639050000|2024-12-19 20:10:50|43.94|41.54|44.01|41.61|44.01|41.61|43.94|41.54|0
1734639060000|2024-12-19 20:11:00|44.03|41.63|44.02|41.62|44.03|41.63|44.02|41.62|0
1734639070000|2024-12-19 20:11:10|44.06|41.66|44.13|41.73|44.13|41.73|44.06|41.66|0
1734639080000|2024-12-19 20:11:20|44.16|41.76|44.11|41.71|44.16|41.76|44.11|41.71|0
1734639090000|2024-12-19 20:11:30|44.14|41.74|44.13|41.73|44.16|41.76|44.13|41.73|0
1734639100000|2024-12-19 20:11:40|44.14|41.74|44.16|41.76|44.16|41.76|44.14|41.74|0
1734639110000|2024-12-19 20:11:50|44.18|41.78|44.16|41.76|44.21|41.81|44.16|41.76|0
1734639120000|2024-12-19 20:12:00|44.18|41.78|44.14|41.74|44.18|41.78|44.14|41.74|0
1734639130000|2024-12-19 20:12:10|44.13|41.73|44.09|41.69|44.14|41.74|44.09|41.69|0
1734639140000|2024-12-19 20:12:20|44.1|41.7|44.06|41.66|44.1|41.7|44.04|41.64|0
1734639150000|2024-12-19 20:12:30|44.03|41.63|44.03|41.63|44.03|41.63|44.02|41.62|0
1734639160000|2024-12-19 20:12:40|44.04|41.64|44.01|41.61|44.04|41.64|44.01|41.61|0
1734639170000|2024-12-19 20:12:50|43.99|41.59|43.97|41.57|43.99|41.59|43.97|41.57|0
1734639180000|2024-12-19 20:13:00|43.99|41.59|43.95|41.55|43.99|41.59|43.94|41.54|0
1734639190000|2024-12-19 20:13:10|43.94|41.54|43.97|41.57|43.97|41.57|43.94|41.54|0
1734639200000|2024-12-19 20:13:20|43.94|41.54|43.94|41.54|43.94|41.54|43.94|41.54|0
1734639210000|2024-12-19 20:13:30|43.92|41.52|43.9|41.5|43.92|41.52|43.9|41.5|0
1734639220000|2024-12-19 20:13:40|43.88|41.48|43.83|41.43|43.88|41.48|43.83|41.43|0
1734639230000|2024-12-19 20:13:50|43.82|41.42|43.84|41.44|43.84|41.44|43.82|41.42|0
1734639240000|2024-12-19 20:14:00|43.88|41.48|43.87|41.47|43.88|41.48|43.85|41.45|0
1734639250000|2024-12-19 20:14:10|43.83|41.43|43.78|41.38|43.83|41.43|43.78|41.38|0
1734639260000|2024-12-19 20:14:20|43.8|41.4|43.74|41.34|43.8|41.4|43.74|41.34|0
1734639270000|2024-12-19 20:14:30|43.73|41.33|43.76|41.36|43.76|41.36|43.73|41.33|0
1734639280000|2024-12-19 20:14:40|43.74|41.34|43.64|41.24|43.74|41.34|43.64|41.24|0
1734639290000|2024-12-19 20:14:50|43.66|41.26|43.71|41.31|43.71|41.31|43.65|41.25|0
1734639300000|2024-12-19 20:15:00|43.68|41.28|43.62|41.22|43.68|41.28|43.62|41.22|0
1734639310000|2024-12-19 20:15:10|43.63|41.23|43.63|41.23|43.63|41.23|43.63|41.23|0
1734639320000|2024-12-19 20:15:20|43.57|41.17|43.43|41.03|43.57|41.17|43.43|41.03|0
1734639330000|2024-12-19 20:15:30|43.4|41|43.38|40.98|43.4|41|43.38|40.98|0
1734639340000|2024-12-19 20:15:40|43.4|41|43.52|41.12|43.52|41.12|43.4|41|0
1734639350000|2024-12-19 20:15:50|43.49|41.09|43.52|41.12|43.52|41.12|43.49|41.09|0
1734639360000|2024-12-19 20:16:00|43.53|41.13|43.54|41.14|43.57|41.17|43.52|41.12|0
1734639370000|2024-12-19 20:16:10|43.52|41.12|43.52|41.12|43.55|41.15|43.5|41.1|0
1734639380000|2024-12-19 20:16:20|43.55|41.15|43.59|41.19|43.61|41.21|43.55|41.15|0
1734639390000|2024-12-19 20:16:30|43.57|41.17|43.66|41.26|43.66|41.26|43.57|41.17|0
1734639400000|2024-12-19 20:16:40|43.69|41.29|43.63|41.23|43.69|41.29|43.63|41.23|0
1734639410000|2024-12-19 20:16:50|43.64|41.24|43.54|41.14|43.66|41.26|43.54|41.14|0
1734639420000|2024-12-19 20:17:00|43.55|41.15|43.47|41.07|43.55|41.15|43.47|41.07|0
1734639430000|2024-12-19 20:17:10|43.45|41.05|43.43|41.03|43.45|41.05|43.43|41.03|0
1734639440000|2024-12-19 20:17:20|43.4|41|43.39|40.99|43.4|41|43.39|40.99|0
1734639450000|2024-12-19 20:17:30|43.4|41|43.45|41.05|43.45|41.05|43.4|41|0
1734639460000|2024-12-19 20:17:40|43.43|41.03|43.33|40.93|43.43|41.03|43.33|40.93|0
1734639470000|2024-12-19 20:17:50|43.35|40.95|43.33|40.93|43.35|40.95|43.33|40.93|0
1734639480000|2024-12-19 20:18:00|43.4|41|43.42|41.02|43.42|41.02|43.4|41|0
1734639490000|2024-12-19 20:18:10|43.38|40.98|43.35|40.95|43.4|41|43.35|40.95|0
1734639500000|2024-12-19 20:18:20|43.33|40.93|43.32|40.92|43.33|40.93|43.32|40.92|0
1734639510000|2024-12-19 20:18:30|43.33|40.93|43.32|40.92|43.33|40.93|43.32|40.92|0
1734639520000|2024-12-19 20:18:40|43.33|40.93|43.35|40.95|43.35|40.95|43.33|40.93|0
1734639530000|2024-12-19 20:18:50|43.33|40.93|43.35|40.95|43.35|40.95|43.33|40.93|0
1734639540000|2024-12-19 20:19:00|43.37|40.97|43.33|40.93|43.37|40.97|43.33|40.93|0
1734639550000|2024-12-19 20:19:10|43.32|40.92|43.33|40.93|43.33|40.93|43.32|40.92|0
1734639560000|2024-12-19 20:19:20|43.35|40.95|43.34|40.94|43.35|40.95|43.34|40.94|0
1734639570000|2024-12-19 20:19:30|43.32|40.92|43.33|40.93|43.34|40.94|43.32|40.92|0
1734639580000|2024-12-19 20:19:40|43.35|40.95|43.34|40.94|43.35|40.95|43.34|40.94|0
1734639590000|2024-12-19 20:19:50|43.33|40.93|43.33|40.93|43.33|40.93|43.32|40.92|0
1734639600000|2024-12-19 20:20:00|43.36|40.96|43.33|40.93|43.37|40.97|43.33|40.93|0
1734639610000|2024-12-19 20:20:10|43.35|40.95|43.36|40.96|43.36|40.96|43.35|40.95|0
1734639620000|2024-12-19 20:20:20|43.33|40.93|43.32|40.92|43.33|40.93|43.32|40.92|0
1734639630000|2024-12-19 20:20:30|43.33|40.93|43.32|40.92|43.33|40.93|43.32|40.92|0
1734639640000|2024-12-19 20:20:40|43.33|40.93|43.33|40.93|43.35|40.95|43.32|40.92|0
1734639650000|2024-12-19 20:20:50|43.31|40.91|43.32|40.92|43.35|40.95|43.31|40.91|0
1734639660000|2024-12-19 20:21:00|43.36|40.96|42.81|40.41|43.36|40.96|42.79|40.39|0
1734639670000|2024-12-19 20:21:10|42.86|40.46|42.89|40.49|42.94|40.54|42.86|40.46|0
1734639680000|2024-12-19 20:21:20|42.86|40.46|42.9|40.5|42.9|40.5|42.86|40.46|0
1734639690000|2024-12-19 20:21:30|42.86|40.46|42.88|40.48|42.88|40.48|42.86|40.46|0
1734639700000|2024-12-19 20:21:40|42.84|40.44|42.79|40.39|42.84|40.44|42.77|40.37|0
1734639710000|2024-12-19 20:21:50|42.77|40.37|42.65|40.25|42.77|40.37|42.65|40.25|0
1734639720000|2024-12-19 20:22:00|42.69|40.29|42.71|40.31|42.71|40.31|42.64|40.24|0
1734639730000|2024-12-19 20:22:10|42.67|40.27|42.65|40.25|42.67|40.27|42.65|40.25|0
1734639740000|2024-12-19 20:22:20|42.64|40.24|42.55|40.15|42.64|40.24|42.55|40.15|0
1734639750000|2024-12-19 20:22:30|42.57|40.17|42.57|40.17|42.57|40.17|42.57|40.17|0
1734639760000|2024-12-19 20:22:40|42.55|40.15|42.47|40.07|42.55|40.15|42.45|40.05|0
1734639770000|2024-12-19 20:22:50|42.45|40.05|42.43|40.03|42.45|40.05|42.43|40.03|0
1734639780000|2024-12-19 20:23:00|42.45|40.05|42.49|40.09|42.49|40.09|42.45|40.05|0
1734639790000|2024-12-19 20:23:10|42.45|40.05|42.4|40|42.45|40.05|42.37|39.97|0
1734639800000|2024-12-19 20:23:20|42.43|40.03|42.35|39.95|42.43|40.03|42.35|39.95|0
1734639810000|2024-12-19 20:23:30|42.37|39.97|42.38|39.98|42.38|39.98|42.37|39.97|0
1734639820000|2024-12-19 20:23:40|42.4|40|42.42|40.02|42.43|40.03|42.4|40|0
1734639830000|2024-12-19 20:23:50|42.43|40.03|42.45|40.05|42.45|40.05|42.43|40.03|0
1734639840000|2024-12-19 20:24:00|42.43|40.03|42.5|40.1|42.52|40.12|42.43|40.03|0
1734639850000|2024-12-19 20:24:10|42.45|40.05|42.37|39.97|42.45|40.05|42.37|39.97|0
1734639860000|2024-12-19 20:24:20|42.3|39.9|42.32|39.92|42.32|39.92|42.3|39.9|0
1734639870000|2024-12-19 20:24:30|42.3|39.9|42.3|39.9|42.3|39.9|42.3|39.9|0
1734639880000|2024-12-19 20:24:40|42.32|39.92|42.32|39.92|42.33|39.93|42.32|39.92|0
1734639890000|2024-12-19 20:24:50|42.3|39.9|42.3|39.9|42.3|39.9|42.3|39.9|0
1734639900000|2024-12-19 20:25:00|42.32|39.92|42.46|40.06|42.46|40.06|42.32|39.92|0
1734639910000|2024-12-19 20:25:10|42.48|40.08|42.52|40.12|42.52|40.12|42.45|40.05|0
1734639920000|2024-12-19 20:25:20|42.48|40.08|42.55|40.15|42.55|40.15|42.48|40.08|0
1734639930000|2024-12-19 20:25:30|42.59|40.19|42.64|40.24|42.67|40.27|42.59|40.19|0
1734639940000|2024-12-19 20:25:40|42.69|40.29|42.65|40.25|42.69|40.29|42.64|40.24|0
1734639950000|2024-12-19 20:25:50|42.68|40.28|42.72|40.32|42.72|40.32|42.68|40.28|0
1734639960000|2024-12-19 20:26:00|42.74|40.34|42.62|40.22|42.74|40.34|42.62|40.22|0
1734639970000|2024-12-19 20:26:10|42.6|40.2|42.52|40.12|42.6|40.2|42.52|40.12|0
1734639980000|2024-12-19 20:26:20|42.47|40.07|42.52|40.12|42.52|40.12|42.45|40.05|0
1734639990000|2024-12-19 20:26:30|42.51|40.11|42.48|40.08|42.51|40.11|42.48|40.08|0
1734640000000|2024-12-19 20:26:40|42.45|40.05|42.57|40.17|42.57|40.17|42.45|40.05|0
1734640010000|2024-12-19 20:26:50|42.58|40.18|42.55|40.15|42.59|40.19|42.55|40.15|0
1734640020000|2024-12-19 20:27:00|42.52|40.12|42.5|40.1|42.52|40.12|42.48|40.08|0
1734640030000|2024-12-19 20:27:10|42.53|40.13|42.53|40.13|42.55|40.15|42.53|40.13|0
1734640040000|2024-12-19 20:27:20|42.55|40.15|42.62|40.22|42.62|40.22|42.55|40.15|0
1734640050000|2024-12-19 20:27:30|42.64|40.24|42.79|40.39|42.79|40.39|42.64|40.24|0
1734640060000|2024-12-19 20:27:40|42.74|40.34|42.77|40.37|42.79|40.39|42.74|40.34|0
1734640070000|2024-12-19 20:27:50|42.82|40.42|42.81|40.41|42.82|40.42|42.81|40.41|0
1734640080000|2024-12-19 20:28:00|42.86|40.46|42.79|40.39|42.87|40.47|42.79|40.39|0
1734640090000|2024-12-19 20:28:10|42.81|40.41|42.84|40.44|42.84|40.44|42.79|40.39|0
1734640100000|2024-12-19 20:28:20|42.86|40.46|42.88|40.48|42.88|40.48|42.86|40.46|0
1734640110000|2024-12-19 20:28:30|42.91|40.51|42.83|40.43|42.91|40.51|42.83|40.43|0
1734640120000|2024-12-19 20:28:40|42.79|40.39|42.84|40.44|42.84|40.44|42.79|40.39|0
1734640130000|2024-12-19 20:28:50|42.8|40.4|42.79|40.39|42.8|40.4|42.79|40.39|0
1734640140000|2024-12-19 20:29:00|42.8|40.4|42.8|40.4|42.8|40.4|42.8|40.4|0
1734640150000|2024-12-19 20:29:10|42.87|40.47|42.8|40.4|42.87|40.47|42.79|40.39|0
1734640160000|2024-12-19 20:29:20|42.77|40.37|42.79|40.39|42.8|40.4|42.77|40.37|0
1734640170000|2024-12-19 20:29:30|42.84|40.44|42.79|40.39|42.86|40.46|42.79|40.39|0
1734640180000|2024-12-19 20:29:40|42.84|40.44|42.86|40.46|42.86|40.46|42.84|40.44|0
1734640190000|2024-12-19 20:29:50|42.82|40.42|42.8|40.4|42.82|40.42|42.78|40.38|0
1734640200000|2024-12-19 20:30:00|42.77|40.37|42.75|40.35|42.77|40.37|42.74|40.34|0
1734640210000|2024-12-19 20:30:10|42.78|40.38|42.79|40.39|42.79|40.39|42.75|40.35|0
1734640220000|2024-12-19 20:30:20|42.75|40.35|42.75|40.35|42.77|40.37|42.75|40.35|0
1734640230000|2024-12-19 20:30:30|42.72|40.32|42.63|40.23|42.72|40.32|42.62|40.22|0
1734640240000|2024-12-19 20:30:40|42.67|40.27|42.65|40.25|42.67|40.27|42.63|40.23|0
1734640250000|2024-12-19 20:30:50|42.67|40.27|42.64|40.24|42.67|40.27|42.62|40.22|0
1734640260000|2024-12-19 20:31:00|42.65|40.25|42.77|40.37|42.79|40.39|42.65|40.25|0
1734640270000|2024-12-19 20:31:10|42.8|40.4|42.8|40.4|42.87|40.47|42.8|40.4|0
1734640280000|2024-12-19 20:31:20|42.75|40.35|42.82|40.42|42.82|40.42|42.75|40.35|0
1734640290000|2024-12-19 20:31:30|42.8|40.4|42.77|40.37|42.8|40.4|42.77|40.37|0
1734640300000|2024-12-19 20:31:40|42.75|40.35|42.7|40.3|42.75|40.35|42.7|40.3|0
1734640310000|2024-12-19 20:31:50|42.74|40.34|42.92|40.52|42.92|40.52|42.74|40.34|0
1734640320000|2024-12-19 20:32:00|42.95|40.55|42.92|40.52|42.99|40.59|42.92|40.52|0
1734640330000|2024-12-19 20:32:10|42.97|40.57|43.01|40.61|43.01|40.61|42.96|40.56|0
1734640340000|2024-12-19 20:32:20|42.99|40.59|43.04|40.64|43.04|40.64|42.99|40.59|0
1734640350000|2024-12-19 20:32:30|43.06|40.66|43.04|40.64|43.06|40.66|43.03|40.63|0
1734640360000|2024-12-19 20:32:40|43.06|40.66|43.06|40.66|43.06|40.66|43.06|40.66|0
1734640370000|2024-12-19 20:32:50|43.09|40.69|43.1|40.7|43.11|40.71|43.09|40.69|0
1734640380000|2024-12-19 20:33:00|43.11|40.71|43.13|40.73|43.18|40.78|43.11|40.71|0
1734640390000|2024-12-19 20:33:10|43.14|40.74|43.14|40.74|43.16|40.76|43.13|40.73|0
1734640400000|2024-12-19 20:33:20|43.16|40.76|43.23|40.83|43.26|40.86|43.13|40.73|0
1734640410000|2024-12-19 20:33:30|43.14|40.74|43.16|40.76|43.16|40.76|43.13|40.73|0
1734640420000|2024-12-19 20:33:40|43.18|40.78|43.2|40.8|43.21|40.81|43.16|40.76|0
1734640430000|2024-12-19 20:33:50|43.25|40.85|43.35|40.95|43.35|40.95|43.25|40.85|0
1734640440000|2024-12-19 20:34:00|43.32|40.92|43.32|40.92|43.32|40.92|43.3|40.9|0
1734640450000|2024-12-19 20:34:10|43.35|40.95|43.47|41.07|43.47|41.07|43.35|40.95|0
1734640460000|2024-12-19 20:34:20|43.49|41.09|43.5|41.1|43.54|41.14|43.49|41.09|0
1734640470000|2024-12-19 20:34:30|43.52|41.12|43.57|41.17|43.57|41.17|43.52|41.12|0
1734640480000|2024-12-19 20:34:40|43.56|41.16|43.59|41.19|43.61|41.21|43.56|41.16|0
1734640490000|2024-12-19 20:34:50|43.61|41.21|43.63|41.23|43.63|41.23|43.61|41.21|0
1734640500000|2024-12-19 20:35:00|43.54|41.14|43.59|41.19|43.59|41.19|43.49|41.09|0
1734640510000|2024-12-19 20:35:10|43.68|41.28|43.71|41.31|43.71|41.31|43.68|41.28|0
1734640520000|2024-12-19 20:35:20|43.75|41.35|43.83|41.43|43.83|41.43|43.75|41.35|0
1734640530000|2024-12-19 20:35:30|43.85|41.45|43.87|41.47|43.9|41.5|43.85|41.45|0
1734640540000|2024-12-19 20:35:40|43.92|41.52|43.92|41.52|43.92|41.52|43.89|41.49|0
1734640550000|2024-12-19 20:35:50|43.99|41.59|43.95|41.55|43.99|41.59|43.95|41.55|0
1734640560000|2024-12-19 20:36:00|43.97|41.57|44.11|41.71|44.11|41.71|43.97|41.57|0
1734640570000|2024-12-19 20:36:10|44.13|41.73|44.13|41.73|44.13|41.73|44.11|41.71|0
1734640580000|2024-12-19 20:36:20|44.18|41.78|44.08|41.68|44.2|41.8|44.08|41.68|0
1734640590000|2024-12-19 20:36:30|44.16|41.76|44.2|41.8|44.2|41.8|44.15|41.75|0
1734640600000|2024-12-19 20:36:40|44.17|41.77|44.13|41.73|44.17|41.77|44.09|41.69|0
1734640610000|2024-12-19 20:36:50|44.09|41.69|44.08|41.68|44.11|41.71|44.08|41.68|0
1734640620000|2024-12-19 20:37:00|44.01|41.61|43.8|41.4|44.01|41.61|43.8|41.4|0
1734640630000|2024-12-19 20:37:10|43.73|41.33|43.83|41.43|43.83|41.43|43.73|41.33|0
1734640640000|2024-12-19 20:37:20|43.87|41.47|43.76|41.36|43.9|41.5|43.76|41.36|0
1734640650000|2024-12-19 20:37:30|43.82|41.42|43.62|41.22|43.82|41.42|43.62|41.22|0
1734640660000|2024-12-19 20:37:40|43.59|41.19|43.59|41.19|43.62|41.22|43.59|41.19|0
1734640670000|2024-12-19 20:37:50|43.61|41.21|43.5|41.1|43.61|41.21|43.5|41.1|0
1734640680000|2024-12-19 20:38:00|43.47|41.07|43.3|40.9|43.47|41.07|43.3|40.9|0
1734640690000|2024-12-19 20:38:10|43.31|40.91|43.42|41.02|43.42|41.02|43.31|40.91|0
1734640700000|2024-12-19 20:38:20|43.45|41.05|43.25|40.85|43.45|41.05|43.25|40.85|0
1734640710000|2024-12-19 20:38:30|43.28|40.88|43.3|40.9|43.3|40.9|43.26|40.86|0
1734640720000|2024-12-19 20:38:40|43.28|40.88|43.32|40.92|43.33|40.93|43.28|40.88|0
1734640730000|2024-12-19 20:38:50|43.3|40.9|43.11|40.71|43.3|40.9|43.11|40.71|0
1734640740000|2024-12-19 20:39:00|43.14|40.74|43.02|40.62|43.14|40.74|43.02|40.62|0
1734640750000|2024-12-19 20:39:10|43.07|40.67|42.96|40.56|43.07|40.67|42.95|40.55|0
1734640760000|2024-12-19 20:39:20|43|40.6|42.99|40.59|43.01|40.61|42.99|40.59|0
1734640770000|2024-12-19 20:39:30|42.95|40.55|42.95|40.55|42.99|40.59|42.95|40.55|0
1734640780000|2024-12-19 20:39:40|42.97|40.57|42.73|40.33|42.97|40.57|42.73|40.33|0
1734640790000|2024-12-19 20:39:50|42.75|40.35|42.82|40.42|42.84|40.44|42.75|40.35|0
1734640800000|2024-12-19 20:40:00|42.85|40.45|42.97|40.57|43.01|40.61|42.85|40.45|0
1734640810000|2024-12-19 20:40:10|42.89|40.49|42.99|40.59|42.99|40.59|42.89|40.49|0
1734640820000|2024-12-19 20:40:20|43.01|40.61|43.04|40.64|43.04|40.64|43.01|40.61|0
1734640830000|2024-12-19 20:40:30|42.99|40.59|42.95|40.55|42.99|40.59|42.9|40.5|0
1734640840000|2024-12-19 20:40:40|42.92|40.52|42.98|40.58|42.98|40.58|42.92|40.52|0
1734640850000|2024-12-19 20:40:50|42.97|40.57|43.02|40.62|43.02|40.62|42.97|40.57|0
1734640860000|2024-12-19 20:41:00|42.97|40.57|43.01|40.61|43.03|40.63|42.97|40.57|0
1734640870000|2024-12-19 20:41:10|42.99|40.59|42.92|40.52|42.99|40.59|42.92|40.52|0
1734640880000|2024-12-19 20:41:20|42.84|40.44|42.75|40.35|42.84|40.44|42.73|40.33|0
1734640890000|2024-12-19 20:41:30|42.78|40.38|42.8|40.4|42.82|40.42|42.78|40.38|0
1734640900000|2024-12-19 20:41:40|42.78|40.38|42.65|40.25|42.78|40.38|42.65|40.25|0
1734640910000|2024-12-19 20:41:50|42.7|40.3|42.61|40.21|42.7|40.3|42.61|40.21|0
1734640920000|2024-12-19 20:42:00|42.6|40.2|42.53|40.13|42.63|40.23|42.53|40.13|0
1734640930000|2024-12-19 20:42:10|42.55|40.15|42.56|40.16|42.56|40.16|42.55|40.15|0
1734640940000|2024-12-19 20:42:20|42.46|40.06|42.45|40.05|42.48|40.08|42.41|40.01|0
1734640950000|2024-12-19 20:42:30|42.46|40.06|42.51|40.11|42.51|40.11|42.46|40.06|0
1734640960000|2024-12-19 20:42:40|42.61|40.21|42.63|40.23|42.63|40.23|42.61|40.21|0
1734640970000|2024-12-19 20:42:50|42.61|40.21|42.52|40.12|42.61|40.21|42.52|40.12|0
1734640980000|2024-12-19 20:43:00|42.6|40.2|42.55|40.15|42.6|40.2|42.55|40.15|0
1734640990000|2024-12-19 20:43:10|42.58|40.18|42.72|40.32|42.72|40.32|42.58|40.18|0
1734641000000|2024-12-19 20:43:20|42.66|40.26|42.73|40.33|42.73|40.33|42.66|40.26|0
1734641010000|2024-12-19 20:43:30|42.75|40.35|42.7|40.3|42.75|40.35|42.68|40.28|0
1734641020000|2024-12-19 20:43:40|42.68|40.28|42.73|40.33|42.73|40.33|42.68|40.28|0
1734641030000|2024-12-19 20:43:50|42.7|40.3|42.74|40.34|42.77|40.37|42.7|40.3|0
1734641040000|2024-12-19 20:44:00|42.7|40.3|42.8|40.4|42.8|40.4|42.7|40.3|0
1734641050000|2024-12-19 20:44:10|42.81|40.41|42.87|40.47|42.87|40.47|42.81|40.41|0
1734641060000|2024-12-19 20:44:20|42.83|40.43|42.9|40.5|42.9|40.5|42.83|40.43|0
1734641070000|2024-12-19 20:44:30|42.87|40.47|42.92|40.52|42.92|40.52|42.87|40.47|0
1734641080000|2024-12-19 20:44:40|42.94|40.54|42.88|40.48|42.94|40.54|42.85|40.45|0
1734641090000|2024-12-19 20:44:50|42.92|40.52|42.94|40.54|42.94|40.54|42.92|40.52|0
1734641100000|2024-12-19 20:45:00|42.9|40.5|42.94|40.54|43.04|40.64|42.9|40.5|0
1734641110000|2024-12-19 20:45:10|42.88|40.48|42.94|40.54|42.94|40.54|42.88|40.48|0
1734641120000|2024-12-19 20:45:20|43|40.6|43.12|40.72|43.12|40.72|43|40.6|0
1734641130000|2024-12-19 20:45:30|43.08|40.68|43.17|40.77|43.21|40.81|43.08|40.68|0
1734641140000|2024-12-19 20:45:40|43.19|40.79|43.3|40.9|43.3|40.9|43.19|40.79|0
1734641150000|2024-12-19 20:45:50|43.28|40.88|43.31|40.91|43.31|40.91|43.28|40.88|0
1734641160000|2024-12-19 20:46:00|43.29|40.89|43.19|40.79|43.29|40.89|43.19|40.79|0
1734641170000|2024-12-19 20:46:10|43.17|40.77|43.11|40.71|43.17|40.77|43.11|40.71|0
1734641180000|2024-12-19 20:46:20|43.14|40.74|43.11|40.71|43.14|40.74|43.11|40.71|0
1734641190000|2024-12-19 20:46:30|43.12|40.72|43.11|40.71|43.12|40.72|43.11|40.71|0
1734641200000|2024-12-19 20:46:40|43.07|40.67|42.92|40.52|43.07|40.67|42.92|40.52|0
1734641210000|2024-12-19 20:46:50|42.98|40.58|42.89|40.49|43|40.6|42.89|40.49|0
1734641220000|2024-12-19 20:47:00|43.09|40.69|43.02|40.62|43.09|40.69|43|40.6|0
1734641230000|2024-12-19 20:47:10|43|40.6|43.01|40.61|43.01|40.61|43|40.6|0
1734641240000|2024-12-19 20:47:20|43.05|40.65|42.99|40.59|43.09|40.69|42.99|40.59|0
1734641250000|2024-12-19 20:47:30|42.97|40.57|42.92|40.52|42.97|40.57|42.92|40.52|0
1734641260000|2024-12-19 20:47:40|42.97|40.57|42.88|40.48|42.97|40.57|42.88|40.48|0
1734641270000|2024-12-19 20:47:50|43.05|40.65|43.09|40.69|43.11|40.71|43.05|40.65|0
1734641280000|2024-12-19 20:48:00|43.11|40.71|43.11|40.71|43.12|40.72|43.11|40.71|0
1734641290000|2024-12-19 20:48:10|43.05|40.65|43.17|40.77|43.17|40.77|43.05|40.65|0
1734641300000|2024-12-19 20:48:20|43.19|40.79|43.21|40.81|43.23|40.83|43.17|40.77|0
1734641310000|2024-12-19 20:48:30|43.31|40.91|43.26|40.86|43.31|40.91|43.26|40.86|0
1734641320000|2024-12-19 20:48:40|43.24|40.84|43.26|40.86|43.29|40.89|43.24|40.84|0
1734641330000|2024-12-19 20:48:50|43.29|40.89|43.29|40.89|43.31|40.91|43.29|40.89|0
1734641340000|2024-12-19 20:49:00|43.3|40.9|43.31|40.91|43.31|40.91|43.29|40.89|0
1734641350000|2024-12-19 20:49:10|43.33|40.93|43.4|41|43.41|41.01|43.33|40.93|0
1734641360000|2024-12-19 20:49:20|43.45|41.05|43.45|41.05|43.45|41.05|43.43|41.03|0
1734641370000|2024-12-19 20:49:30|43.41|41.01|43.28|40.88|43.41|41.01|43.28|40.88|0
1734641380000|2024-12-19 20:49:40|43.26|40.86|43.36|40.96|43.36|40.96|43.26|40.86|0
1734641390000|2024-12-19 20:49:50|43.41|41.01|43.41|41.01|43.41|41.01|43.38|40.98|0
1734641400000|2024-12-19 20:50:00|43.5|41.1|43.62|41.22|43.62|41.22|43.5|41.1|0
1734641410000|2024-12-19 20:50:10|43.69|41.29|43.72|41.32|43.74|41.34|43.67|41.27|0
1734641420000|2024-12-19 20:50:20|43.78|41.38|43.86|41.46|43.86|41.46|43.78|41.38|0
1734641430000|2024-12-19 20:50:30|43.88|41.48|43.88|41.48|43.9|41.5|43.83|41.43|0
1734641440000|2024-12-19 20:50:40|43.95|41.55|44.05|41.65|44.05|41.65|43.95|41.55|0
1734641450000|2024-12-19 20:50:50|44.02|41.62|44.09|41.69|44.09|41.69|44.02|41.62|0
1734641460000|2024-12-19 20:51:00|44.12|41.72|44.11|41.71|44.12|41.72|44.07|41.67|0
1734641470000|2024-12-19 20:51:10|44.07|41.67|44.11|41.71|44.11|41.71|44.04|41.64|0
1734641480000|2024-12-19 20:51:20|44.12|41.72|44.18|41.78|44.18|41.78|44.11|41.71|0
1734641490000|2024-12-19 20:51:30|44.16|41.76|44.12|41.72|44.16|41.76|44.12|41.72|0
1734641500000|2024-12-19 20:51:40|44.11|41.71|44.12|41.72|44.12|41.72|44.11|41.71|0
1734641510000|2024-12-19 20:51:50|44.18|41.78|44.18|41.78|44.18|41.78|44.14|41.74|0
1734641520000|2024-12-19 20:52:00|44.21|41.81|44.02|41.62|44.21|41.81|44.02|41.62|0
1734641530000|2024-12-19 20:52:10|43.98|41.58|43.76|41.36|43.98|41.58|43.76|41.36|0
1734641540000|2024-12-19 20:52:20|42.84|40.44|43.91|41.51|43.91|41.51|42.78|40.38|0
1734641550000|2024-12-19 20:52:30|43.99|41.59|44.91|42.51|44.93|42.53|43.99|41.59|0
1734641560000|2024-12-19 20:52:40|44.95|42.55|44.82|42.42|44.95|42.55|44.73|42.33|0
1734641570000|2024-12-19 20:52:50|44.89|42.49|44.88|42.48|44.89|42.49|44.86|42.46|0
1734641580000|2024-12-19 20:53:00|44.91|42.51|44.93|42.53|44.93|42.53|44.88|42.48|0
1734641590000|2024-12-19 20:53:10|44.91|42.51|45|42.6|45|42.6|44.91|42.51|0
1734641600000|2024-12-19 20:53:20|45.04|42.64|45.05|42.65|45.05|42.65|45.04|42.64|0
1734641610000|2024-12-19 20:53:30|45.02|42.62|45.12|42.72|45.12|42.72|45.02|42.62|0
1734641620000|2024-12-19 20:53:40|45.18|42.78|45.21|42.81|45.21|42.81|45.14|42.74|0
1734641630000|2024-12-19 20:53:50|45.25|42.85|45.11|42.71|45.25|42.85|45.11|42.71|0
1734641640000|2024-12-19 20:54:00|45.18|42.78|45.16|42.76|45.19|42.79|45.16|42.76|0
1734641650000|2024-12-19 20:54:10|45.19|42.79|45.25|42.85|45.27|42.87|45.19|42.79|0
1734641660000|2024-12-19 20:54:20|45.27|42.87|45.19|42.79|45.28|42.88|45.19|42.79|0
1734641670000|2024-12-19 20:54:30|45.21|42.81|45.12|42.72|45.21|42.81|45.07|42.67|0
1734641680000|2024-12-19 20:54:40|45.11|42.71|45.11|42.71|45.16|42.76|45.11|42.71|0
1734641690000|2024-12-19 20:54:50|45.03|42.63|45.05|42.65|45.05|42.65|45.03|42.63|0
1734641700000|2024-12-19 20:55:00|44.65|42.25|44.63|42.23|44.65|42.25|44.54|42.14|0
1734641710000|2024-12-19 20:55:10|44.66|42.26|44.51|42.11|44.66|42.26|44.4|42|0
1734641720000|2024-12-19 20:55:20|44.52|42.12|44.66|42.26|44.66|42.26|44.52|42.12|0
1734641730000|2024-12-19 20:55:30|44.56|42.16|44.49|42.09|44.56|42.16|44.49|42.09|0
1734641740000|2024-12-19 20:55:40|44.54|42.14|44.45|42.05|44.66|42.26|44.45|42.05|0
1734641750000|2024-12-19 20:55:50|44.51|42.11|44.38|41.98|44.51|42.11|44.38|41.98|0
1734641760000|2024-12-19 20:56:00|44.33|41.93|44.42|42.02|44.42|42.02|44.31|41.91|0
1734641770000|2024-12-19 20:56:10|44.37|41.97|44.4|42|44.45|42.05|44.37|41.97|0
1734641780000|2024-12-19 20:56:20|44.43|42.03|44.47|42.07|44.49|42.09|44.43|42.03|0
1734641790000|2024-12-19 20:56:30|44.35|41.95|44.4|42|44.4|42|44.35|41.95|0
1734641800000|2024-12-19 20:56:40|44.38|41.98|44.63|42.23|44.63|42.23|44.38|41.98|0
1734641810000|2024-12-19 20:56:50|44.7|42.3|44.75|42.35|44.75|42.35|44.7|42.3|0
1734641820000|2024-12-19 20:57:00|44.77|42.37|44.84|42.44|44.84|42.44|44.77|42.37|0
1734641830000|2024-12-19 20:57:10|44.91|42.51|44.82|42.42|44.93|42.53|44.82|42.42|0
1734641840000|2024-12-19 20:57:20|44.87|42.47|44.87|42.47|44.96|42.56|44.87|42.47|0
1734641850000|2024-12-19 20:57:30|44.91|42.51|44.91|42.51|44.96|42.56|44.91|42.51|0
1734641860000|2024-12-19 20:57:40|44.96|42.56|44.96|42.56|45|42.6|44.96|42.56|0
1734641870000|2024-12-19 20:57:50|44.98|42.58|44.96|42.56|44.98|42.58|44.96|42.56|0
1734641880000|2024-12-19 20:58:00|44.93|42.53|44.75|42.35|45|42.6|44.75|42.35|0
1734641890000|2024-12-19 20:58:10|44.77|42.37|44.77|42.37|44.77|42.37|44.7|42.3|0
1734641900000|2024-12-19 20:58:20|44.84|42.44|44.87|42.47|44.87|42.47|44.73|42.33|0
1734641910000|2024-12-19 20:58:30|44.93|42.53|44.91|42.51|44.98|42.58|44.91|42.51|0
1734641920000|2024-12-19 20:58:40|44.96|42.56|44.93|42.53|44.96|42.56|44.91|42.51|0
1734641930000|2024-12-19 20:58:50|44.84|42.44|44.89|42.49|44.89|42.49|44.79|42.39|0
1734641940000|2024-12-19 20:59:00|44.87|42.47|45.07|42.67|45.07|42.67|44.87|42.47|0
1734641950000|2024-12-19 20:59:10|45.16|42.76|45.19|42.79|45.19|42.79|45.14|42.74|0
1734641960000|2024-12-19 20:59:20|45.21|42.81|45.26|42.86|45.26|42.86|45.21|42.81|0
1734641970000|2024-12-19 20:59:30|45.29|42.89|45.23|42.83|45.3|42.9|45.23|42.83|0
1734641980000|2024-12-19 20:59:40|45.16|42.76|45.23|42.83|45.23|42.83|45.16|42.76|0
1734641990000|2024-12-19 20:59:50|45.16|42.76|45.25|42.85|45.25|42.85|45.16|42.76|0
1734642000000|2024-12-19 21:00:00|45.19|42.79|45.19|42.79|45.19|42.79|45.19|42.79|0
1734642010000|2024-12-19 21:00:10|45.12|42.72|45.19|42.79|45.19|42.79|45.12|42.72|0
1734642020000|2024-12-19 21:00:20|45.17|42.77|45.25|42.85|45.25|42.85|45.16|42.76|0
1734642030000|2024-12-19 21:00:30|45.23|42.83|45.28|42.88|45.28|42.88|45.23|42.83|0
1734642040000|2024-12-19 21:00:40|45.34|42.94|45.3|42.9|45.34|42.94|45.3|42.9|0
1734642050000|2024-12-19 21:00:50|45.14|42.74|44.99|42.59|45.14|42.74|44.99|42.59|0
1734642060000|2024-12-19 21:01:00|45.01|42.61|45.07|42.67|45.07|42.67|45.01|42.61|0
1734642070000|2024-12-19 21:01:10|45.05|42.65|44.94|42.54|45.05|42.65|44.94|42.54|0
1734642080000|2024-12-19 21:01:20|44.92|42.52|44.89|42.49|44.92|42.52|44.87|42.47|0
1734642090000|2024-12-19 21:01:30|44.9|42.5|44.98|42.58|44.98|42.58|44.89|42.49|0
1734642100000|2024-12-19 21:01:40|45.01|42.61|44.94|42.54|45.01|42.61|44.94|42.54|0
1734642110000|2024-12-19 21:01:50|44.96|42.56|44.98|42.58|44.98|42.58|44.96|42.56|0
1734642120000|2024-12-19 21:02:00|44.95|42.55|44.99|42.59|44.99|42.59|44.95|42.55|0
1734642130000|2024-12-19 21:02:10|45.01|42.61|45.02|42.62|45.05|42.65|45.01|42.61|0
1734642140000|2024-12-19 21:02:20|45.01|42.61|45.01|42.61|45.01|42.61|44.98|42.58|0
1734642150000|2024-12-19 21:02:30|45.03|42.63|45|42.6|45.03|42.63|45|42.6|0
1734642160000|2024-12-19 21:02:40|44.94|42.54|44.99|42.59|44.99|42.59|44.94|42.54|0
1734642170000|2024-12-19 21:02:50|45|42.6|44.94|42.54|45|42.6|44.94|42.54|0
1734642180000|2024-12-19 21:03:00|44.96|42.56|44.96|42.56|44.96|42.56|44.94|42.54|0
1734642190000|2024-12-19 21:03:10|44.93|42.53|44.84|42.44|44.93|42.53|44.84|42.44|0
1734642200000|2024-12-19 21:03:20|44.93|42.53|44.91|42.51|44.94|42.54|44.91|42.51|0
1734642210000|2024-12-19 21:03:30|44.93|42.53|44.93|42.53|44.93|42.53|44.93|42.53|0
1734642220000|2024-12-19 21:03:40|44.91|42.51|44.93|42.53|44.93|42.53|44.89|42.49|0
1734642230000|2024-12-19 21:03:50|44.91|42.51|44.91|42.51|44.94|42.54|44.89|42.49|0
1734642240000|2024-12-19 21:04:00|44.87|42.47|45.73|43.33|45.73|43.33|44.87|42.47|0
1734642250000|2024-12-19 21:04:10|45.75|43.35|45.84|43.44|45.84|43.44|45.75|43.35|0
1734642260000|2024-12-19 21:04:20|45.82|43.42|45.79|43.39|45.83|43.43|45.79|43.39|0
1734642270000|2024-12-19 21:04:30|45.77|43.37|45.77|43.37|45.77|43.37|45.77|43.37|0
1734642280000|2024-12-19 21:04:40|45.79|43.39|45.79|43.39|45.79|43.39|45.77|43.37|0
1734642290000|2024-12-19 21:04:50|45.75|43.35|45.68|43.28|45.75|43.35|45.68|43.28|0
1734642300000|2024-12-19 21:05:00|45.75|43.35|45.89|43.49|45.95|43.55|45.75|43.35|0
1734642310000|2024-12-19 21:05:10|45.86|43.46|45.89|43.49|45.91|43.51|45.86|43.46|0
1734642320000|2024-12-19 21:05:20|45.85|43.45|45.87|43.47|45.87|43.47|45.83|43.43|0
1734642330000|2024-12-19 21:05:30|45.86|43.46|45.84|43.44|45.88|43.48|45.84|43.44|0
1734642340000|2024-12-19 21:05:40|45.82|43.42|45.86|43.46|45.86|43.46|45.82|43.42|0
1734642350000|2024-12-19 21:05:50|45.82|43.42|45.89|43.49|45.89|43.49|45.82|43.42|0
1734642360000|2024-12-19 21:06:00|45.96|43.56|45.98|43.58|46|43.6|45.96|43.56|0
1734642370000|2024-12-19 21:06:10|45.99|43.59|45.98|43.58|46|43.6|45.98|43.58|0
1734642380000|2024-12-19 21:06:20|45.96|43.56|46|43.6|46|43.6|45.96|43.56|0
1734642390000|2024-12-19 21:06:30|46.02|43.62|46.02|43.62|46.02|43.62|46|43.6|0
1734642400000|2024-12-19 21:06:40|45.96|43.56|45.93|43.53|45.96|43.56|45.93|43.53|0
1734642410000|2024-12-19 21:06:50|45.96|43.56|45.93|43.53|45.96|43.56|45.93|43.53|0
1734642420000|2024-12-19 21:07:00|45.95|43.55|45.92|43.52|45.95|43.55|45.92|43.52|0
1734642430000|2024-12-19 21:07:10|45.95|43.55|45.86|43.46|45.95|43.55|45.86|43.46|0
1734642440000|2024-12-19 21:07:20|45.89|43.49|45.87|43.47|45.89|43.49|45.87|43.47|0
1734642450000|2024-12-19 21:07:30|45.89|43.49|45.89|43.49|45.89|43.49|45.89|43.49|0
1734642460000|2024-12-19 21:07:40|45.87|43.47|45.86|43.46|45.87|43.47|45.86|43.46|0
1734642470000|2024-12-19 21:07:50|45.85|43.45|45.95|43.55|45.95|43.55|45.85|43.45|0
1734642480000|2024-12-19 21:08:00|45.91|43.51|45.87|43.47|45.91|43.51|45.87|43.47|0
1734642490000|2024-12-19 21:08:10|45.86|43.46|45.84|43.44|45.86|43.46|45.84|43.44|0
1734642500000|2024-12-19 21:08:20|45.86|43.46|45.91|43.51|45.91|43.51|45.86|43.46|0
1734642510000|2024-12-19 21:08:30|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1734642520000|2024-12-19 21:08:40|45.93|43.53|45.91|43.51|45.93|43.53|45.91|43.51|0
1734642530000|2024-12-19 21:08:50|45.89|43.49|45.86|43.46|45.89|43.49|45.86|43.46|0
1734642540000|2024-12-19 21:09:00|45.82|43.42|45.78|43.38|45.84|43.44|45.78|43.38|0
1734642550000|2024-12-19 21:09:10|45.8|43.4|45.75|43.35|45.8|43.4|45.75|43.35|0
1734642560000|2024-12-19 21:09:20|45.77|43.37|45.75|43.35|45.78|43.38|45.73|43.33|0
1734642570000|2024-12-19 21:09:30|45.77|43.37|45.75|43.35|45.78|43.38|45.75|43.35|0
1734642580000|2024-12-19 21:09:40|45.73|43.33|45.75|43.35|45.77|43.37|45.73|43.33|0
1734642590000|2024-12-19 21:09:50|45.71|43.31|45.73|43.33|45.73|43.33|45.71|43.31|0
1734642600000|2024-12-19 21:10:00|45.77|43.37|45.82|43.42|45.82|43.42|45.77|43.37|0
1734642610000|2024-12-19 21:10:10|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1734642620000|2024-12-19 21:10:20|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1734642630000|2024-12-19 21:10:30|45.78|43.38|45.73|43.33|45.78|43.38|45.73|43.33|0
1734642640000|2024-12-19 21:10:40|45.75|43.35|45.75|43.35|45.77|43.37|45.75|43.35|0
1734642650000|2024-12-19 21:10:50|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1734642660000|2024-12-19 21:11:00|45.75|43.35|45.77|43.37|45.77|43.37|45.75|43.35|0
1734642670000|2024-12-19 21:11:10|45.78|43.38|45.77|43.37|45.78|43.38|45.77|43.37|0
1734642680000|2024-12-19 21:11:20|45.75|43.35|45.75|43.35|45.75|43.35|45.75|43.35|0
1734642690000|2024-12-19 21:11:30|45.77|43.37|45.78|43.38|45.78|43.38|45.75|43.35|0
1734642700000|2024-12-19 21:11:40|45.77|43.37|45.75|43.35|45.77|43.37|45.75|43.35|0
1734642710000|2024-12-19 21:11:50|45.78|43.38|45.84|43.44|45.84|43.44|45.78|43.38|0
1734642720000|2024-12-19 21:12:00|45.81|43.41|45.91|43.51|45.92|43.52|45.81|43.41|0
1734642730000|2024-12-19 21:12:10|45.89|43.49|45.89|43.49|45.9|43.5|45.89|43.49|0
1734642740000|2024-12-19 21:12:20|45.91|43.51|45.93|43.53|45.93|43.53|45.91|43.51|0
1734642750000|2024-12-19 21:12:30|45.92|43.52|45.94|43.54|45.94|43.54|45.91|43.51|0
1734642760000|2024-12-19 21:12:40|45.96|43.56|45.96|43.56|45.96|43.56|45.94|43.54|0
1734642770000|2024-12-19 21:12:50|45.94|43.54|45.96|43.56|45.97|43.57|45.94|43.54|0
1734642780000|2024-12-19 21:13:00|45.94|43.54|45.98|43.58|45.98|43.58|45.94|43.54|0
1734642790000|2024-12-19 21:13:10|46|43.6|46|43.6|46|43.6|46|43.6|0
1734642800000|2024-12-19 21:13:20|45.99|43.59|46.03|43.63|46.03|43.63|45.99|43.59|0
1734642810000|2024-12-19 21:13:30|46.02|43.62|46.03|43.63|46.03|43.63|46.02|43.62|0
1734642820000|2024-12-19 21:13:40|46.05|43.65|46.11|43.71|46.11|43.71|46.05|43.65|0
1734642830000|2024-12-19 21:13:50|46.12|43.72|46.12|43.72|46.12|43.72|46.12|43.72|0
1734642840000|2024-12-19 21:14:00|46.14|43.74|46.14|43.74|46.14|43.74|46.14|43.74|0
1734642850000|2024-12-19 21:14:10|46.16|43.76|46.21|43.81|46.21|43.81|46.16|43.76|0
1734642860000|2024-12-19 21:14:20|46.23|43.83|46.22|43.82|46.23|43.83|46.21|43.81|0
1734642870000|2024-12-19 21:14:30|46.21|43.81|46.2|43.8|46.21|43.81|46.15|43.75|0
1734642880000|2024-12-19 21:14:40|46.21|43.81|46.21|43.81|46.23|43.83|46.21|43.81|0
1734642890000|2024-12-19 21:14:50|46.2|43.8|46.21|43.81|46.21|43.81|46.2|43.8|0
1734642900000|2024-12-19 21:15:00|46.3|43.7|46.24|43.64|46.3|43.7|46.24|43.64|0
1734642910000|2024-12-19 21:15:10|46.22|43.62|46.25|43.65|46.26|43.66|46.22|43.62|0
1734642920000|2024-12-19 21:15:20|46.26|43.66|46.17|43.57|46.26|43.66|46.17|43.57|0
1734642930000|2024-12-19 21:15:30|46.18|43.58|46.22|43.62|46.22|43.62|46.18|43.58|0
1734642940000|2024-12-19 21:15:40|46.24|43.64|46.24|43.64|46.24|43.64|46.24|43.64|0
1734642950000|2024-12-19 21:15:50|46.22|43.62|46.24|43.64|46.24|43.64|46.22|43.62|0
1734642960000|2024-12-19 21:16:00|46.23|43.63|46.26|43.66|46.26|43.66|46.23|43.63|0
1734642970000|2024-12-19 21:16:10|46.28|43.68|46.28|43.68|46.28|43.68|46.28|43.68|0
1734642980000|2024-12-19 21:16:20|46.29|43.69|46.26|43.66|46.29|43.69|46.26|43.66|0
1734642990000|2024-12-19 21:16:30|46.28|43.68|46.26|43.66|46.28|43.68|46.26|43.66|0
1734643010000|2024-12-19 21:16:50|46.24|43.64|46.24|43.64|46.24|43.64|46.24|43.64|0
1734643020000|2024-12-19 21:17:00|46.26|43.66|46.3|43.7|46.3|43.7|46.26|43.66|0
1734643030000|2024-12-19 21:17:10|46.28|43.68|46.29|43.69|46.29|43.69|46.28|43.68|0
1734643040000|2024-12-19 21:17:20|46.26|43.66|46.3|43.7|46.3|43.7|46.26|43.66|0
1734643050000|2024-12-19 21:17:30|46.31|43.71|46.31|43.71|46.35|43.75|46.31|43.71|0
1734643060000|2024-12-19 21:17:40|46.3|43.7|46.3|43.7|46.31|43.71|46.3|43.7|0
1734643070000|2024-12-19 21:17:50|46.27|43.67|46.24|43.64|46.28|43.68|46.24|43.64|0
1734643080000|2024-12-19 21:18:00|46.2|43.6|46.2|43.6|46.2|43.6|46.2|43.6|0
1734643090000|2024-12-19 21:18:10|46.21|43.61|46.15|43.55|46.21|43.61|46.15|43.55|0
1734643100000|2024-12-19 21:18:20|46.13|43.53|45.99|43.39|46.13|43.53|45.99|43.39|0
1734643110000|2024-12-19 21:18:30|45.95|43.35|45.83|43.23|45.95|43.35|45.83|43.23|0
1734643120000|2024-12-19 21:18:40|45.81|43.21|45.9|43.3|45.9|43.3|45.81|43.21|0
1734643130000|2024-12-19 21:18:50|45.88|43.28|45.92|43.32|45.92|43.32|45.88|43.28|0
1734643140000|2024-12-19 21:19:00|45.97|43.37|45.97|43.37|45.97|43.37|45.95|43.35|0
1734643150000|2024-12-19 21:19:10|45.99|43.39|45.97|43.37|46.02|43.42|45.97|43.37|0
1734643160000|2024-12-19 21:19:20|46.01|43.41|46.01|43.41|46.02|43.42|46.01|43.41|0
1734643180000|2024-12-19 21:19:40|46.02|43.42|46.16|43.56|46.16|43.56|46.02|43.42|0
1734643190000|2024-12-19 21:19:50|46.17|43.57|46.13|43.53|46.17|43.57|46.13|43.53|0
1734643200000|2024-12-19 21:20:00|46.11|43.51|46.04|43.44|46.11|43.51|46.04|43.44|0
1734643210000|2024-12-19 21:20:10|46.02|43.42|45.99|43.39|46.04|43.44|45.99|43.39|0
1734643220000|2024-12-19 21:20:20|46.01|43.41|45.99|43.39|46.01|43.41|45.99|43.39|0
1734643230000|2024-12-19 21:20:30|46.01|43.41|45.99|43.39|46.01|43.41|45.99|43.39|0
1734643250000|2024-12-19 21:20:50|45.95|43.35|45.93|43.33|45.95|43.35|45.93|43.33|0
1734643260000|2024-12-19 21:21:00|45.97|43.37|45.96|43.36|45.97|43.37|45.93|43.33|0
1734643270000|2024-12-19 21:21:10|45.95|43.35|45.93|43.33|45.95|43.35|45.93|43.33|0
1734643280000|2024-12-19 21:21:20|45.95|43.35|45.84|43.24|45.95|43.35|45.84|43.24|0
1734643290000|2024-12-19 21:21:30|45.86|43.26|45.81|43.21|45.86|43.26|45.81|43.21|0
1734643300000|2024-12-19 21:21:40|45.83|43.23|45.8|43.2|45.83|43.23|45.8|43.2|0
1734643310000|2024-12-19 21:21:50|45.79|43.19|45.86|43.26|45.86|43.26|45.79|43.19|0
1734643320000|2024-12-19 21:22:00|45.85|43.25|45.84|43.24|45.86|43.26|45.84|43.24|0
1734643330000|2024-12-19 21:22:10|45.83|43.23|45.84|43.24|45.84|43.24|45.81|43.21|0
1734643340000|2024-12-19 21:22:20|45.85|43.25|45.86|43.26|45.86|43.26|45.83|43.23|0
1734643350000|2024-12-19 21:22:30|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1734643360000|2024-12-19 21:22:40|45.79|43.19|45.79|43.19|45.81|43.21|45.79|43.19|0
1734643370000|2024-12-19 21:22:50|45.78|43.18|45.79|43.19|45.81|43.21|45.78|43.18|0
1734643380000|2024-12-19 21:23:00|45.83|43.23|45.81|43.21|45.83|43.23|45.81|43.21|0
1734643390000|2024-12-19 21:23:10|45.77|43.17|45.79|43.19|45.81|43.21|45.77|43.17|0
1734643400000|2024-12-19 21:23:20|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1734643410000|2024-12-19 21:23:30|45.77|43.17|45.75|43.15|45.77|43.17|45.75|43.15|0
1734643420000|2024-12-19 21:23:40|45.84|43.24|45.79|43.19|45.84|43.24|45.79|43.19|0
1734643430000|2024-12-19 21:23:50|45.8|43.2|45.81|43.21|45.88|43.28|45.8|43.2|0
1734643440000|2024-12-19 21:24:00|45.86|43.26|45.84|43.24|45.86|43.26|45.83|43.23|0
1734643450000|2024-12-19 21:24:10|45.86|43.26|45.88|43.28|45.9|43.3|45.86|43.26|0
1734643460000|2024-12-19 21:24:20|45.93|43.33|45.92|43.32|45.95|43.35|45.92|43.32|0
1734643470000|2024-12-19 21:24:30|45.93|43.33|45.94|43.34|45.94|43.34|45.93|43.33|0
1734643480000|2024-12-19 21:24:40|45.93|43.33|45.93|43.33|45.93|43.33|45.92|43.32|0
1734643490000|2024-12-19 21:24:50|45.92|43.32|45.93|43.33|45.93|43.33|45.92|43.32|0
1734643500000|2024-12-19 21:25:00|45.9|43.3|45.83|43.23|45.9|43.3|45.83|43.23|0
1734643510000|2024-12-19 21:25:10|45.84|43.24|45.86|43.26|45.86|43.26|45.84|43.24|0
1734643520000|2024-12-19 21:25:20|45.88|43.28|45.88|43.28|45.88|43.28|45.86|43.26|0
1734643530000|2024-12-19 21:25:30|45.87|43.27|45.88|43.28|45.88|43.28|45.87|43.27|0
1734643540000|2024-12-19 21:25:40|45.91|43.31|45.95|43.35|45.95|43.35|45.91|43.31|0
1734643550000|2024-12-19 21:25:50|45.96|43.36|45.96|43.36|45.97|43.37|45.96|43.36|0
1734643560000|2024-12-19 21:26:00|45.99|43.39|45.95|43.35|45.99|43.39|45.95|43.35|0
1734643570000|2024-12-19 21:26:10|45.97|43.37|45.99|43.39|45.99|43.39|45.97|43.37|0
1734643580000|2024-12-19 21:26:20|45.97|43.37|45.95|43.35|45.97|43.37|45.95|43.35|0
1734643590000|2024-12-19 21:26:30|45.97|43.37|45.95|43.35|45.97|43.37|45.95|43.35|0
1734643600000|2024-12-19 21:26:40|45.9|43.3|45.88|43.28|45.9|43.3|45.88|43.28|0
1734643610000|2024-12-19 21:26:50|45.91|43.31|45.9|43.3|45.91|43.31|45.9|43.3|0
1734643620000|2024-12-19 21:27:00|45.88|43.28|45.9|43.3|45.9|43.3|45.88|43.28|0
1734643630000|2024-12-19 21:27:10|45.91|43.31|45.91|43.31|45.91|43.31|45.91|43.31|0
1734643640000|2024-12-19 21:27:20|45.92|43.32|45.91|43.31|45.93|43.33|45.91|43.31|0
1734643650000|2024-12-19 21:27:30|45.93|43.33|45.96|43.36|45.96|43.36|45.93|43.33|0
1734643660000|2024-12-19 21:27:40|45.97|43.37|45.97|43.37|45.97|43.37|45.96|43.36|0
1734643670000|2024-12-19 21:27:50|45.94|43.34|45.94|43.34|45.94|43.34|45.94|43.34|0
1734643680000|2024-12-19 21:28:00|45.9|43.3|45.88|43.28|45.9|43.3|45.88|43.28|0
1734643690000|2024-12-19 21:28:10|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1734643700000|2024-12-19 21:28:20|45.91|43.31|45.88|43.28|45.91|43.31|45.88|43.28|0
1734643710000|2024-12-19 21:28:30|45.9|43.3|45.87|43.27|45.9|43.3|45.87|43.27|0
1734643720000|2024-12-19 21:28:40|45.88|43.28|45.91|43.31|45.91|43.31|45.88|43.28|0
1734643730000|2024-12-19 21:28:50|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1734643750000|2024-12-19 21:29:10|45.91|43.31|45.97|43.37|45.97|43.37|45.91|43.31|0
1734643760000|2024-12-19 21:29:20|45.93|43.33|45.91|43.31|45.93|43.33|45.91|43.31|0
1734643770000|2024-12-19 21:29:30|45.93|43.33|45.91|43.31|45.93|43.33|45.91|43.31|0
1734643810000|2024-12-19 21:30:10|45.97|43.37|45.97|43.37|45.97|43.37|45.97|43.37|0
1734643820000|2024-12-19 21:30:20|45.96|43.36|45.93|43.33|45.96|43.36|45.93|43.33|0
1734643830000|2024-12-19 21:30:30|45.88|43.28|45.82|43.22|45.88|43.28|45.82|43.22|0
1734643840000|2024-12-19 21:30:40|45.79|43.19|45.77|43.17|45.79|43.19|45.77|43.17|0
1734643850000|2024-12-19 21:30:50|45.82|43.22|45.79|43.19|45.82|43.22|45.79|43.19|0
1734643870000|2024-12-19 21:31:10|45.78|43.18|45.77|43.17|45.78|43.18|45.77|43.17|0
1734643880000|2024-12-19 21:31:20|45.78|43.18|45.77|43.17|45.78|43.18|45.75|43.15|0
1734643890000|2024-12-19 21:31:30|45.78|43.18|45.77|43.17|45.78|43.18|45.77|43.17|0
1734643900000|2024-12-19 21:31:40|45.81|43.21|45.79|43.19|45.81|43.21|45.79|43.19|0
1734643920000|2024-12-19 21:32:00|45.81|43.21|45.75|43.15|45.81|43.21|45.75|43.15|0
1734643930000|2024-12-19 21:32:10|45.73|43.13|45.73|43.13|45.73|43.13|45.72|43.12|0
1734643940000|2024-12-19 21:32:20|45.72|43.12|45.72|43.12|45.73|43.13|45.72|43.12|0
1734643950000|2024-12-19 21:32:30|45.68|43.08|45.73|43.13|45.73|43.13|45.68|43.08|0
1734643960000|2024-12-19 21:32:40|45.77|43.17|45.81|43.21|45.81|43.21|45.77|43.17|0
1734643970000|2024-12-19 21:32:50|45.79|43.19|45.8|43.2|45.8|43.2|45.79|43.19|0
1734643980000|2024-12-19 21:33:00|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1734643990000|2024-12-19 21:33:10|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1734644000000|2024-12-19 21:33:20|45.76|43.16|45.75|43.15|45.76|43.16|45.75|43.15|0
1734644010000|2024-12-19 21:33:30|45.74|43.14|45.74|43.14|45.74|43.14|45.74|43.14|0
1734644020000|2024-12-19 21:33:40|45.75|43.15|45.73|43.13|45.75|43.15|45.73|43.13|0
1734644030000|2024-12-19 21:33:50|45.75|43.15|45.75|43.15|45.75|43.15|45.75|43.15|0
1734644040000|2024-12-19 21:34:00|45.74|43.14|45.74|43.14|45.74|43.14|45.74|43.14|0
1734644050000|2024-12-19 21:34:10|45.73|43.13|45.76|43.16|45.76|43.16|45.73|43.13|0
1734644060000|2024-12-19 21:34:20|45.77|43.17|45.75|43.15|45.77|43.17|45.75|43.15|0
1734644070000|2024-12-19 21:34:30|45.73|43.13|45.72|43.12|45.73|43.13|45.72|43.12|0
1734644100000|2024-12-19 21:35:00|45.71|43.11|45.69|43.09|45.71|43.11|45.69|43.09|0
1734644110000|2024-12-19 21:35:10|45.7|43.1|45.7|43.1|45.7|43.1|45.68|43.08|0
1734644120000|2024-12-19 21:35:20|45.71|43.11|45.7|43.1|45.72|43.12|45.7|43.1|0
1734644130000|2024-12-19 21:35:30|45.72|43.12|45.72|43.12|45.72|43.12|45.72|43.12|0
1734644140000|2024-12-19 21:35:40|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1734644150000|2024-12-19 21:35:50|45.7|43.1|45.71|43.11|45.71|43.11|45.7|43.1|0
1734644180000|2024-12-19 21:36:20|45.7|43.1|45.69|43.09|45.7|43.1|45.69|43.09|0
1734644190000|2024-12-19 21:36:30|45.68|43.08|45.7|43.1|45.7|43.1|45.68|43.08|0
1734644210000|2024-12-19 21:36:50|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1734644230000|2024-12-19 21:37:10|45.7|43.1|45.71|43.11|45.71|43.11|45.7|43.1|0
1734644240000|2024-12-19 21:37:20|45.7|43.1|45.68|43.08|45.7|43.1|45.68|43.08|0
1734644250000|2024-12-19 21:37:30|45.7|43.1|45.69|43.09|45.7|43.1|45.69|43.09|0
1734644260000|2024-12-19 21:37:40|45.7|43.1|45.7|43.1|45.7|43.1|45.69|43.09|0
1734644270000|2024-12-19 21:37:50|45.71|43.11|45.7|43.1|45.71|43.11|45.7|43.1|0
1734644280000|2024-12-19 21:38:00|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1734644300000|2024-12-19 21:38:20|45.7|43.1|45.69|43.09|45.7|43.1|45.69|43.09|0
1734644310000|2024-12-19 21:38:30|45.7|43.1|45.71|43.11|45.71|43.11|45.7|43.1|0
1734644320000|2024-12-19 21:38:40|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1734644330000|2024-12-19 21:38:50|45.68|43.08|45.66|43.06|45.68|43.08|45.66|43.06|0
1734644340000|2024-12-19 21:39:00|45.62|43.02|45.55|42.95|45.62|43.02|45.55|42.95|0
1734644350000|2024-12-19 21:39:10|45.54|42.94|45.55|42.95|45.55|42.95|45.52|42.92|0
1734644360000|2024-12-19 21:39:20|45.57|42.97|45.55|42.95|45.57|42.97|45.55|42.95|0
1734644370000|2024-12-19 21:39:30|45.56|42.96|45.59|42.99|45.59|42.99|45.56|42.96|0
1734644380000|2024-12-19 21:39:40|45.57|42.97|45.59|42.99|45.61|43.01|45.57|42.97|0
1734644390000|2024-12-19 21:39:50|45.55|42.95|45.57|42.97|45.57|42.97|45.55|42.95|0
1734644400000|2024-12-19 21:40:00|45.55|42.95|45.57|42.97|45.57|42.97|45.54|42.94|0
1734644410000|2024-12-19 21:40:10|45.54|42.94|45.55|42.95|45.55|42.95|45.54|42.94|0
1734644420000|2024-12-19 21:40:20|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1734644430000|2024-12-19 21:40:30|45.55|42.95|45.54|42.94|45.55|42.95|45.54|42.94|0
1734644440000|2024-12-19 21:40:40|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1734644450000|2024-12-19 21:40:50|45.54|42.94|45.55|42.95|45.55|42.95|45.54|42.94|0
1734644460000|2024-12-19 21:41:00|45.57|42.97|45.57|42.97|45.57|42.97|45.57|42.97|0
1734644470000|2024-12-19 21:41:10|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734644480000|2024-12-19 21:41:20|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734644490000|2024-12-19 21:41:30|45.61|43.01|45.66|43.06|45.66|43.06|45.61|43.01|0
1734644500000|2024-12-19 21:41:40|45.64|43.04|45.66|43.06|45.66|43.06|45.64|43.04|0
1734644510000|2024-12-19 21:41:50|45.7|43.1|45.7|43.1|45.71|43.11|45.7|43.1|0
1734644520000|2024-12-19 21:42:00|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734644530000|2024-12-19 21:42:10|45.7|43.1|45.68|43.08|45.7|43.1|45.68|43.08|0
1734644540000|2024-12-19 21:42:20|45.7|43.1|45.69|43.09|45.71|43.11|45.68|43.08|0
1734644550000|2024-12-19 21:42:30|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1734644560000|2024-12-19 21:42:40|45.63|43.03|45.62|43.02|45.63|43.03|45.62|43.02|0
1734644570000|2024-12-19 21:42:50|45.59|42.99|45.57|42.97|45.59|42.99|45.54|42.94|0
1734644580000|2024-12-19 21:43:00|45.56|42.96|45.57|42.97|45.57|42.97|45.56|42.96|0
1734644590000|2024-12-19 21:43:10|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1734644600000|2024-12-19 21:43:20|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1734644620000|2024-12-19 21:43:40|45.55|42.95|45.53|42.93|45.55|42.95|45.53|42.93|0
1734644630000|2024-12-19 21:43:50|45.55|42.95|45.55|42.95|45.57|42.97|45.55|42.95|0
1734644640000|2024-12-19 21:44:00|45.54|42.94|45.55|42.95|45.55|42.95|45.54|42.94|0
1734644650000|2024-12-19 21:44:10|45.53|42.93|45.53|42.93|45.53|42.93|45.52|42.92|0
1734644660000|2024-12-19 21:44:20|45.55|42.95|45.55|42.95|45.57|42.97|45.55|42.95|0
1734644670000|2024-12-19 21:44:30|45.56|42.96|45.57|42.97|45.57|42.97|45.56|42.96|0
1734644680000|2024-12-19 21:44:40|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1734644690000|2024-12-19 21:44:50|45.57|42.97|45.6|43|45.6|43|45.55|42.95|0
1734644700000|2024-12-19 21:45:00|45.61|43.01|45.59|42.99|45.61|43.01|45.59|42.99|0
1734644710000|2024-12-19 21:45:10|45.58|42.98|45.59|42.99|45.59|42.99|45.57|42.97|0
1734644720000|2024-12-19 21:45:20|45.6|43|45.57|42.97|45.6|43|45.57|42.97|0
1734644730000|2024-12-19 21:45:30|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1734644770000|2024-12-19 21:46:10|45.52|42.92|45.51|42.91|45.52|42.92|45.5|42.9|0
1734644780000|2024-12-19 21:46:20|45.52|42.92|45.5|42.9|45.52|42.92|45.5|42.9|0
1734644790000|2024-12-19 21:46:30|45.52|42.92|45.52|42.92|45.52|42.92|45.52|42.92|0
1734644800000|2024-12-19 21:46:40|45.5|42.9|45.5|42.9|45.5|42.9|45.5|42.9|0
1734644810000|2024-12-19 21:46:50|45.52|42.92|45.53|42.93|45.53|42.93|45.52|42.92|0
1734644820000|2024-12-19 21:47:00|45.56|42.96|45.55|42.95|45.56|42.96|45.55|42.95|0
1734644830000|2024-12-19 21:47:10|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1734644840000|2024-12-19 21:47:20|45.55|42.95|45.57|42.97|45.57|42.97|45.55|42.95|0
1734644850000|2024-12-19 21:47:30|45.55|42.95|45.55|42.95|45.57|42.97|45.55|42.95|0
1734644860000|2024-12-19 21:47:40|45.53|42.93|45.54|42.94|45.54|42.94|45.53|42.93|0
1734644870000|2024-12-19 21:47:50|45.53|42.93|45.55|42.95|45.55|42.95|45.53|42.93|0
1734644880000|2024-12-19 21:48:00|45.56|42.96|45.53|42.93|45.57|42.97|45.53|42.93|0
1734644890000|2024-12-19 21:48:10|45.55|42.95|45.52|42.92|45.55|42.95|45.52|42.92|0
1734644900000|2024-12-19 21:48:20|45.5|42.9|45.5|42.9|45.5|42.9|45.5|42.9|0
1734644910000|2024-12-19 21:48:30|45.52|42.92|45.51|42.91|45.52|42.92|45.51|42.91|0
1734644920000|2024-12-19 21:48:40|45.53|42.93|45.57|42.97|45.57|42.97|45.53|42.93|0
1734644930000|2024-12-19 21:48:50|45.55|42.95|45.57|42.97|45.57|42.97|45.55|42.95|0
1734644940000|2024-12-19 21:49:00|45.55|42.95|45.51|42.91|45.55|42.95|45.51|42.91|0
1734644950000|2024-12-19 21:49:10|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1734644970000|2024-12-19 21:49:30|45.51|42.91|45.5|42.9|45.51|42.91|45.5|42.9|0
1734644990000|2024-12-19 21:49:50|45.51|42.91|45.5|42.9|45.51|42.91|45.5|42.9|0
1734645000000|2024-12-19 21:50:00|45.51|42.91|45.53|42.93|45.53|42.93|45.51|42.91|0
1734645010000|2024-12-19 21:50:10|45.51|42.91|45.53|42.93|45.53|42.93|45.51|42.91|0
1734645030000|2024-12-19 21:50:30|45.51|42.91|45.5|42.9|45.51|42.91|45.5|42.9|0
1734645050000|2024-12-19 21:50:50|45.51|42.91|45.5|42.9|45.51|42.91|45.5|42.9|0
1734645070000|2024-12-19 21:51:10|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1734645080000|2024-12-19 21:51:20|45.51|42.91|45.5|42.9|45.51|42.91|45.48|42.88|0
1734645090000|2024-12-19 21:51:30|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1734645100000|2024-12-19 21:51:40|45.5|42.9|45.48|42.88|45.5|42.9|45.48|42.88|0
1734645110000|2024-12-19 21:51:50|45.5|42.9|45.5|42.9|45.5|42.9|45.48|42.88|0
1734645130000|2024-12-19 21:52:10|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1734645140000|2024-12-19 21:52:20|45.5|42.9|45.51|42.91|45.51|42.91|45.5|42.9|0
1734645150000|2024-12-19 21:52:30|45.5|42.9|45.5|42.9|45.5|42.9|45.5|42.9|0
1734645220000|2024-12-19 21:53:40|45.51|42.91|45.51|42.91|45.51|42.91|45.51|42.91|0
1734645230000|2024-12-19 21:53:50|45.53|42.93|45.52|42.92|45.53|42.93|45.52|42.92|0
1734645240000|2024-12-19 21:54:00|45.53|42.93|45.53|42.93|45.53|42.93|45.53|42.93|0
1734645250000|2024-12-19 21:54:10|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1734645260000|2024-12-19 21:54:20|45.58|42.98|45.6|43|45.64|43.04|45.58|42.98|0
1734645270000|2024-12-19 21:54:30|45.61|43.01|45.6|43|45.61|43.01|45.6|43|0
1734645290000|2024-12-19 21:54:50|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734645300000|2024-12-19 21:55:00|45.64|43.04|45.62|43.02|45.64|43.04|45.62|43.02|0
1734645320000|2024-12-19 21:55:20|45.6|43|45.6|43|45.6|43|45.6|43|0
1734645330000|2024-12-19 21:55:30|45.61|43.01|45.62|43.02|45.62|43.02|45.61|43.01|0
1734645340000|2024-12-19 21:55:40|45.6|43|45.6|43|45.6|43|45.6|43|0
1734645350000|2024-12-19 21:55:50|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734645360000|2024-12-19 21:56:00|45.61|43.01|45.6|43|45.61|43.01|45.6|43|0
1734645400000|2024-12-19 21:56:40|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734645420000|2024-12-19 21:57:00|45.64|43.04|45.65|43.05|45.66|43.06|45.64|43.04|0
1734645430000|2024-12-19 21:57:10|45.67|43.07|45.64|43.04|45.67|43.07|45.64|43.04|0
1734645450000|2024-12-19 21:57:30|45.66|43.06|45.64|43.04|45.66|43.06|45.64|43.04|0
1734645470000|2024-12-19 21:57:50|45.65|43.05|45.67|43.07|45.67|43.07|45.65|43.05|0
1734645520000|2024-12-19 21:58:40|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1734645540000|2024-12-19 21:59:00|45.64|43.04|45.64|43.04|45.64|43.04|45.63|43.03|0
1734645550000|2024-12-19 21:59:10|45.62|43.02|45.64|43.04|45.64|43.04|45.62|43.02|0
1734645560000|2024-12-19 21:59:20|45.65|43.05|45.6|43|45.65|43.05|45.6|43|0
1734645570000|2024-12-19 21:59:30|45.55|42.95|45.55|42.95|45.55|42.95|45.55|42.95|0
1734645580000|2024-12-19 21:59:40|45.56|42.96|45.58|42.98|45.58|42.98|45.56|42.96|0
1734645590000|2024-12-19 21:59:50|45.6|43|45.65|43.05|45.65|43.05|45.59|42.99|0
1734645600000|2024-12-19 22:00:00|45.7|43.1|45.64|43.04|45.7|43.1|45.64|43.04|0
1734645610000|2024-12-19 22:00:10|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734645630000|2024-12-19 22:00:30|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1734645650000|2024-12-19 22:00:50|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1734645700000|2024-12-19 22:01:40|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1734645730000|2024-12-19 22:02:10|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1734645860000|2024-12-19 22:04:20|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734646020000|2024-12-19 22:07:00|45.61|43.01|45.64|43.04|45.64|43.04|45.61|43.01|0
1734646030000|2024-12-19 22:07:10|45.66|43.06|45.64|43.04|45.66|43.06|45.64|43.04|0
1734646050000|2024-12-19 22:07:30|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734646290000|2024-12-19 22:11:30|45.6|43|45.57|42.97|45.6|43|45.57|42.97|0
1734646360000|2024-12-19 22:12:40|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734646370000|2024-12-19 22:12:50|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1734646620000|2024-12-19 22:17:00|45.6|43|45.6|43|45.6|43|45.6|43|0
1734646650000|2024-12-19 22:17:30|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734646710000|2024-12-19 22:18:30|45.6|43|45.6|43|45.6|43|45.6|43|0
1734646740000|2024-12-19 22:19:00|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1734646810000|2024-12-19 22:20:10|45.6|43|45.6|43|45.6|43|45.6|43|0
1734646980000|2024-12-19 22:23:00|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734646990000|2024-12-19 22:23:10|45.6|43|45.6|43|45.6|43|45.59|42.99|0
1734647060000|2024-12-19 22:24:20|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734647110000|2024-12-19 22:25:10|45.6|43|45.6|43|45.6|43|45.6|43|0
1734647130000|2024-12-19 22:25:30|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1734647140000|2024-12-19 22:25:40|45.6|43|45.6|43|45.6|43|45.6|43|0
1734647220000|2024-12-19 22:27:00|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1734647270000|2024-12-19 22:27:50|45.62|43.02|45.61|43.01|45.62|43.02|45.61|43.01|0
1734647350000|2024-12-19 22:29:10|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734647430000|2024-12-19 22:30:30|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1734647460000|2024-12-19 22:31:00|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1734647500000|2024-12-19 22:31:40|45.59|42.99|45.66|43.06|45.66|43.06|45.59|42.99|0
1734647510000|2024-12-19 22:31:50|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1734647530000|2024-12-19 22:32:10|45.64|43.04|45.65|43.05|45.65|43.05|45.64|43.04|0
1734647730000|2024-12-19 22:35:30|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734647830000|2024-12-19 22:37:10|45.67|43.07|45.7|43.1|45.7|43.1|45.67|43.07|0
1734647840000|2024-12-19 22:37:20|45.68|43.08|45.69|43.09|45.69|43.09|45.68|43.08|0
1734647850000|2024-12-19 22:37:30|45.71|43.11|45.68|43.08|45.71|43.11|45.68|43.08|0
1734647860000|2024-12-19 22:37:40|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1734647960000|2024-12-19 22:39:20|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734648100000|2024-12-19 22:41:40|45.69|43.09|45.68|43.08|45.69|43.09|45.68|43.08|0
1734648230000|2024-12-19 22:43:50|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1734648240000|2024-12-19 22:44:00|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1734648260000|2024-12-19 22:44:20|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1734648280000|2024-12-19 22:44:40|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1734648320000|2024-12-19 22:45:20|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1734648340000|2024-12-19 22:45:40|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1734648420000|2024-12-19 22:47:00|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1734648540000|2024-12-19 22:49:00|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1734648560000|2024-12-19 22:49:20|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734648570000|2024-12-19 22:49:30|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1734648600000|2024-12-19 22:50:00|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1734648630000|2024-12-19 22:50:30|45.67|43.07|45.69|43.09|45.69|43.09|45.66|43.06|0
1734648640000|2024-12-19 22:50:40|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734648710000|2024-12-19 22:51:50|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1734648720000|2024-12-19 22:52:00|45.7|43.1|45.68|43.08|45.7|43.1|45.68|43.08|0
1734648750000|2024-12-19 22:52:30|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1734648760000|2024-12-19 22:52:40|45.72|43.12|45.72|43.12|45.72|43.12|45.72|43.12|0
1734648770000|2024-12-19 22:52:50|45.71|43.11|45.72|43.12|45.72|43.12|45.71|43.11|0
1734648790000|2024-12-19 22:53:10|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1734648800000|2024-12-19 22:53:20|45.72|43.12|45.72|43.12|45.72|43.12|45.72|43.12|0
1734648830000|2024-12-19 22:53:50|45.69|43.09|45.69|43.09|45.7|43.1|45.69|43.09|0
1734648850000|2024-12-19 22:54:10|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1734648860000|2024-12-19 22:54:20|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1734648890000|2024-12-19 22:54:50|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734648910000|2024-12-19 22:55:10|45.65|43.05|45.66|43.06|45.66|43.06|45.65|43.05|0
1734648940000|2024-12-19 22:55:40|45.65|43.05|45.64|43.04|45.65|43.05|45.64|43.04|0
1734648950000|2024-12-19 22:55:50|45.6|43|45.61|43.01|45.61|43.01|45.6|43|0
1734648960000|2024-12-19 22:56:00|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1734648980000|2024-12-19 22:56:20|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734648990000|2024-12-19 22:56:30|45.63|43.03|45.62|43.02|45.67|43.07|45.62|43.02|0
1734649040000|2024-12-19 22:57:20|45.67|43.07|45.63|43.03|45.67|43.07|45.62|43.02|0
1734649070000|2024-12-19 22:57:50|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734649080000|2024-12-19 22:58:00|45.6|43|45.6|43|45.6|43|45.58|42.98|0
1734649110000|2024-12-19 22:58:30|45.58|42.98|45.6|43|45.6|43|45.58|42.98|0
1734649120000|2024-12-19 22:58:40|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734649150000|2024-12-19 22:59:10|45.58|42.98|45.58|42.98|45.58|42.98|45.58|42.98|0
1734649200000|2024-12-19 23:00:00|45.48|42.88|45.59|42.99|45.59|42.99|45.48|42.88|0
1734649210000|2024-12-19 23:00:10|45.57|42.97|45.54|42.94|45.57|42.97|45.51|42.91|0
1734649220000|2024-12-19 23:00:20|45.55|42.95|45.55|42.95|45.61|43.01|45.55|42.95|0
1734649230000|2024-12-19 23:00:30|45.54|42.94|45.53|42.93|45.54|42.94|45.53|42.93|0
1734649240000|2024-12-19 23:00:40|45.49|42.89|45.49|42.89|45.49|42.89|45.49|42.89|0
1734649250000|2024-12-19 23:00:50|45.51|42.91|45.52|42.92|45.52|42.92|45.51|42.91|0
1734649260000|2024-12-19 23:01:00|45.48|42.88|45.53|42.93|45.53|42.93|45.48|42.88|0
1734649270000|2024-12-19 23:01:10|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1734649280000|2024-12-19 23:01:20|45.56|42.96|45.55|42.95|45.58|42.98|45.55|42.95|0
1734649290000|2024-12-19 23:01:30|45.54|42.94|45.54|42.94|45.54|42.94|45.54|42.94|0
1734649300000|2024-12-19 23:01:40|45.58|42.98|45.58|42.98|45.58|42.98|45.58|42.98|0
1734649310000|2024-12-19 23:01:50|45.54|42.94|45.52|42.92|45.54|42.94|45.52|42.92|0
1734649320000|2024-12-19 23:02:00|45.54|42.94|45.57|42.97|45.58|42.98|45.54|42.94|0
1734649330000|2024-12-19 23:02:10|45.58|42.98|45.6|43|45.61|43.01|45.58|42.98|0
1734649340000|2024-12-19 23:02:20|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734649350000|2024-12-19 23:02:30|45.6|43|45.6|43|45.6|43|45.6|43|0
1734649360000|2024-12-19 23:02:40|45.62|43.02|45.6|43|45.62|43.02|45.6|43|0
1734649370000|2024-12-19 23:02:50|45.59|42.99|45.62|43.02|45.62|43.02|45.59|42.99|0
1734649380000|2024-12-19 23:03:00|45.64|43.04|45.63|43.03|45.65|43.05|45.63|43.03|0
1734649390000|2024-12-19 23:03:10|45.64|43.04|45.66|43.06|45.66|43.06|45.64|43.04|0
1734649400000|2024-12-19 23:03:20|45.65|43.05|45.68|43.08|45.68|43.08|45.65|43.05|0
1734649410000|2024-12-19 23:03:30|45.66|43.06|45.67|43.07|45.68|43.08|45.66|43.06|0
1734649420000|2024-12-19 23:03:40|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1734649430000|2024-12-19 23:03:50|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1734649440000|2024-12-19 23:04:00|45.71|43.11|45.74|43.14|45.74|43.14|45.71|43.11|0
1734649450000|2024-12-19 23:04:10|45.76|43.16|45.75|43.15|45.76|43.16|45.75|43.15|0
1734649460000|2024-12-19 23:04:20|45.72|43.12|45.71|43.11|45.72|43.12|45.71|43.11|0
1734649470000|2024-12-19 23:04:30|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1734649480000|2024-12-19 23:04:40|45.71|43.11|45.72|43.12|45.72|43.12|45.71|43.11|0
1734649490000|2024-12-19 23:04:50|45.69|43.09|45.69|43.09|45.69|43.09|45.69|43.09|0
1734649500000|2024-12-19 23:05:00|45.7|43.1|45.71|43.11|45.73|43.13|45.7|43.1|0
1734649510000|2024-12-19 23:05:10|45.7|43.1|45.69|43.09|45.7|43.1|45.69|43.09|0
1734649520000|2024-12-19 23:05:20|45.7|43.1|45.64|43.04|45.7|43.1|45.64|43.04|0
1734649530000|2024-12-19 23:05:30|45.65|43.05|45.69|43.09|45.69|43.09|45.65|43.05|0
1734649550000|2024-12-19 23:05:50|45.7|43.1|45.72|43.12|45.72|43.12|45.7|43.1|0
1734649560000|2024-12-19 23:06:00|45.74|43.14|45.79|43.19|45.79|43.19|45.74|43.14|0
1734649570000|2024-12-19 23:06:10|45.74|43.14|45.77|43.17|45.77|43.17|45.74|43.14|0
1734649590000|2024-12-19 23:06:30|45.76|43.16|45.77|43.17|45.77|43.17|45.76|43.16|0
1734649600000|2024-12-19 23:06:40|45.84|43.24|45.82|43.22|45.84|43.24|45.81|43.21|0
1734649610000|2024-12-19 23:06:50|45.81|43.21|45.83|43.23|45.83|43.23|45.81|43.21|0
1734649620000|2024-12-19 23:07:00|45.86|43.26|45.85|43.25|45.87|43.27|45.85|43.25|0
1734649630000|2024-12-19 23:07:10|45.81|43.21|45.81|43.21|45.81|43.21|45.79|43.19|0
1734649640000|2024-12-19 23:07:20|45.82|43.22|45.82|43.22|45.82|43.22|45.82|43.22|0
1734649650000|2024-12-19 23:07:30|45.83|43.23|45.85|43.25|45.85|43.25|45.83|43.23|0
1734649660000|2024-12-19 23:07:40|45.86|43.26|45.84|43.24|45.86|43.26|45.84|43.24|0
1734649670000|2024-12-19 23:07:50|45.83|43.23|45.85|43.25|45.85|43.25|45.83|43.23|0
1734649680000|2024-12-19 23:08:00|45.83|43.23|45.83|43.23|45.85|43.25|45.81|43.21|0
1734649690000|2024-12-19 23:08:10|45.85|43.25|45.85|43.25|45.86|43.26|45.85|43.25|0
1734649700000|2024-12-19 23:08:20|45.84|43.24|45.83|43.23|45.84|43.24|45.83|43.23|0
1734649710000|2024-12-19 23:08:30|45.81|43.21|45.83|43.23|45.83|43.23|45.8|43.2|0
1734649730000|2024-12-19 23:08:50|45.81|43.21|45.83|43.23|45.83|43.23|45.81|43.21|0
1734649740000|2024-12-19 23:09:00|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1734649750000|2024-12-19 23:09:10|45.79|43.19|45.81|43.21|45.81|43.21|45.79|43.19|0
1734649760000|2024-12-19 23:09:20|45.83|43.23|45.83|43.23|45.83|43.23|45.82|43.22|0
1734649770000|2024-12-19 23:09:30|45.85|43.25|45.88|43.28|45.88|43.28|45.83|43.23|0
1734649780000|2024-12-19 23:09:40|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1734649790000|2024-12-19 23:09:50|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1734649800000|2024-12-19 23:10:00|45.83|43.23|45.79|43.19|45.83|43.23|45.79|43.19|0
1734649810000|2024-12-19 23:10:10|45.78|43.18|45.76|43.16|45.78|43.18|45.76|43.16|0
1734649820000|2024-12-19 23:10:20|45.75|43.15|45.77|43.17|45.77|43.17|45.75|43.15|0
1734649840000|2024-12-19 23:10:40|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1734649850000|2024-12-19 23:10:50|45.81|43.21|45.81|43.21|45.81|43.21|45.81|43.21|0
1734649860000|2024-12-19 23:11:00|45.79|43.19|45.8|43.2|45.8|43.2|45.79|43.19|0
1734649870000|2024-12-19 23:11:10|45.76|43.16|45.77|43.17|45.77|43.17|45.76|43.16|0
1734649880000|2024-12-19 23:11:20|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1734649890000|2024-12-19 23:11:30|45.8|43.2|45.82|43.22|45.82|43.22|45.79|43.19|0
1734649900000|2024-12-19 23:11:40|45.86|43.26|45.86|43.26|45.86|43.26|45.86|43.26|0
1734649910000|2024-12-19 23:11:50|45.84|43.24|45.84|43.24|45.84|43.24|45.84|43.24|0
1734649920000|2024-12-19 23:12:00|45.82|43.22|45.83|43.23|45.83|43.23|45.81|43.21|0
1734649930000|2024-12-19 23:12:10|45.81|43.21|45.82|43.22|45.82|43.22|45.81|43.21|0
1734649940000|2024-12-19 23:12:20|45.83|43.23|45.84|43.24|45.84|43.24|45.83|43.23|0
1734649950000|2024-12-19 23:12:30|45.83|43.23|45.81|43.21|45.83|43.23|45.81|43.21|0
1734649960000|2024-12-19 23:12:40|45.82|43.22|45.81|43.21|45.82|43.22|45.81|43.21|0
1734649970000|2024-12-19 23:12:50|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1734649980000|2024-12-19 23:13:00|45.77|43.17|45.78|43.18|45.78|43.18|45.77|43.17|0
1734649990000|2024-12-19 23:13:10|45.77|43.17|45.77|43.17|45.79|43.19|45.77|43.17|0
1734650000000|2024-12-19 23:13:20|45.75|43.15|45.79|43.19|45.79|43.19|45.75|43.15|0
1734650010000|2024-12-19 23:13:30|45.77|43.17|45.77|43.17|45.77|43.17|45.77|43.17|0
1734650020000|2024-12-19 23:13:40|45.76|43.16|45.76|43.16|45.77|43.17|45.75|43.15|0
1734650030000|2024-12-19 23:13:50|45.79|43.19|45.78|43.18|45.79|43.19|45.78|43.18|0
1734650040000|2024-12-19 23:14:00|45.79|43.19|45.79|43.19|45.79|43.19|45.76|43.16|0
1734650050000|2024-12-19 23:14:10|45.8|43.2|45.8|43.2|45.8|43.2|45.8|43.2|0
1734650060000|2024-12-19 23:14:20|45.77|43.17|45.75|43.15|45.77|43.17|45.75|43.15|0
1734650070000|2024-12-19 23:14:30|45.74|43.14|45.77|43.17|45.77|43.17|45.74|43.14|0
1734650090000|2024-12-19 23:14:50|45.76|43.16|45.78|43.18|45.78|43.18|45.75|43.15|0
1734650100000|2024-12-19 23:15:00|45.79|43.19|45.79|43.19|45.79|43.19|45.79|43.19|0
1734650110000|2024-12-19 23:15:10|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1734650120000|2024-12-19 23:15:20|45.75|43.15|45.74|43.14|45.79|43.19|45.74|43.14|0
1734650130000|2024-12-19 23:15:30|45.75|43.15|45.74|43.14|45.75|43.15|45.74|43.14|0
1734650140000|2024-12-19 23:15:40|45.72|43.12|45.72|43.12|45.74|43.14|45.72|43.12|0
1734650150000|2024-12-19 23:15:50|45.7|43.1|45.72|43.12|45.72|43.12|45.7|43.1|0
1734650160000|2024-12-19 23:16:00|45.71|43.11|45.7|43.1|45.71|43.11|45.7|43.1|0
1734650170000|2024-12-19 23:16:10|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734650180000|2024-12-19 23:16:20|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1734650190000|2024-12-19 23:16:30|45.72|43.12|45.72|43.12|45.72|43.12|45.72|43.12|0
1734650210000|2024-12-19 23:16:50|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1734650220000|2024-12-19 23:17:00|45.72|43.12|45.74|43.14|45.74|43.14|45.72|43.12|0
1734650230000|2024-12-19 23:17:10|45.72|43.12|45.69|43.09|45.72|43.12|45.69|43.09|0
1734650240000|2024-12-19 23:17:20|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1734650250000|2024-12-19 23:17:30|45.69|43.09|45.7|43.1|45.7|43.1|45.69|43.09|0
1734650270000|2024-12-19 23:17:50|45.68|43.08|45.67|43.07|45.68|43.08|45.67|43.07|0
1734650280000|2024-12-19 23:18:00|45.68|43.08|45.66|43.06|45.68|43.08|45.66|43.06|0
1734650290000|2024-12-19 23:18:10|45.68|43.08|45.66|43.06|45.68|43.08|45.66|43.06|0
1734650300000|2024-12-19 23:18:20|45.7|43.1|45.68|43.08|45.7|43.1|45.68|43.08|0
1734650330000|2024-12-19 23:18:50|45.67|43.07|45.67|43.07|45.67|43.07|45.67|43.07|0
1734650340000|2024-12-19 23:19:00|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734650350000|2024-12-19 23:19:10|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1734650370000|2024-12-19 23:19:30|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1734650400000|2024-12-19 23:20:00|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1734650410000|2024-12-19 23:20:10|45.61|43.01|45.61|43.01|45.61|43.01|45.6|43|0
1734650420000|2024-12-19 23:20:20|45.6|43|45.59|42.99|45.6|43|45.59|42.99|0
1734650430000|2024-12-19 23:20:30|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1734650450000|2024-12-19 23:20:50|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734650460000|2024-12-19 23:21:00|45.58|42.98|45.57|42.97|45.58|42.98|45.57|42.97|0
1734650470000|2024-12-19 23:21:10|45.56|42.96|45.57|42.97|45.57|42.97|45.56|42.96|0
1734650520000|2024-12-19 23:22:00|45.59|42.99|45.6|43|45.6|43|45.59|42.99|0
1734650530000|2024-12-19 23:22:10|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1734650540000|2024-12-19 23:22:20|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734650560000|2024-12-19 23:22:40|45.63|43.03|45.68|43.08|45.68|43.08|45.63|43.03|0
1734650570000|2024-12-19 23:22:50|45.66|43.06|45.68|43.08|45.68|43.08|45.66|43.06|0
1734650590000|2024-12-19 23:23:10|45.7|43.1|45.72|43.12|45.72|43.12|45.7|43.1|0
1734650600000|2024-12-19 23:23:20|45.73|43.13|45.73|43.13|45.73|43.13|45.73|43.13|0
1734650610000|2024-12-19 23:23:30|45.75|43.15|45.72|43.12|45.75|43.15|45.72|43.12|0
1734650620000|2024-12-19 23:23:40|45.73|43.13|45.73|43.13|45.73|43.13|45.73|43.13|0
1734650670000|2024-12-19 23:24:30|45.72|43.12|45.72|43.12|45.72|43.12|45.72|43.12|0
1734650690000|2024-12-19 23:24:50|45.7|43.1|45.7|43.1|45.7|43.1|45.7|43.1|0
1734650710000|2024-12-19 23:25:10|45.66|43.06|45.68|43.08|45.68|43.08|45.66|43.06|0
1734650750000|2024-12-19 23:25:50|45.67|43.07|45.66|43.06|45.67|43.07|45.66|43.06|0
1734650760000|2024-12-19 23:26:00|45.65|43.05|45.66|43.06|45.66|43.06|45.65|43.05|0
1734650770000|2024-12-19 23:26:10|45.68|43.08|45.67|43.07|45.68|43.08|45.67|43.07|0
1734650780000|2024-12-19 23:26:20|45.66|43.06|45.61|43.01|45.66|43.06|45.61|43.01|0
1734650820000|2024-12-19 23:27:00|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1734650840000|2024-12-19 23:27:20|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1734650860000|2024-12-19 23:27:40|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1734650870000|2024-12-19 23:27:50|45.64|43.04|45.66|43.06|45.66|43.06|45.64|43.04|0
1734650900000|2024-12-19 23:28:20|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734650910000|2024-12-19 23:28:30|45.66|43.06|45.66|43.06|45.66|43.06|45.66|43.06|0
1734650920000|2024-12-19 23:28:40|45.68|43.08|45.64|43.04|45.68|43.08|45.64|43.04|0
1734650930000|2024-12-19 23:28:50|45.63|43.03|45.63|43.03|45.63|43.03|45.63|43.03|0
1734650940000|2024-12-19 23:29:00|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734650950000|2024-12-19 23:29:10|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1734650960000|2024-12-19 23:29:20|45.65|43.05|45.65|43.05|45.65|43.05|45.65|43.05|0
1734650970000|2024-12-19 23:29:30|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1734650980000|2024-12-19 23:29:40|45.62|43.02|45.62|43.02|45.62|43.02|45.62|43.02|0
1734650990000|2024-12-19 23:29:50|45.64|43.04|45.64|43.04|45.66|43.06|45.64|43.04|0
1734651000000|2024-12-19 23:30:00|45.62|43.02|45.64|43.04|45.64|43.04|45.62|43.02|0
1734651010000|2024-12-19 23:30:10|45.66|43.06|45.64|43.04|45.66|43.06|45.64|43.04|0
1734651020000|2024-12-19 23:30:20|45.66|43.06|45.67|43.07|45.68|43.08|45.66|43.06|0
1734651030000|2024-12-19 23:30:30|45.66|43.06|45.69|43.09|45.69|43.09|45.66|43.06|0
1734651040000|2024-12-19 23:30:40|45.68|43.08|45.71|43.11|45.71|43.11|45.68|43.08|0
1734651050000|2024-12-19 23:30:50|45.7|43.1|45.71|43.11|45.71|43.11|45.7|43.1|0
1734651060000|2024-12-19 23:31:00|45.73|43.13|45.78|43.18|45.78|43.18|45.73|43.13|0
1734651070000|2024-12-19 23:31:10|45.8|43.2|45.81|43.21|45.81|43.21|45.8|43.2|0
1734651080000|2024-12-19 23:31:20|45.82|43.22|45.82|43.22|45.82|43.22|45.8|43.2|0
1734651090000|2024-12-19 23:31:30|45.8|43.2|45.8|43.2|45.82|43.22|45.8|43.2|0
1734651100000|2024-12-19 23:31:40|45.82|43.22|45.8|43.2|45.82|43.22|45.8|43.2|0
1734651110000|2024-12-19 23:31:50|45.76|43.16|45.77|43.17|45.77|43.17|45.76|43.16|0
1734651120000|2024-12-19 23:32:00|45.78|43.18|45.77|43.17|45.78|43.18|45.77|43.17|0
1734651140000|2024-12-19 23:32:20|45.75|43.15|45.73|43.13|45.75|43.15|45.73|43.13|0
1734651150000|2024-12-19 23:32:30|45.69|43.09|45.69|43.09|45.69|43.09|45.68|43.08|0
1734651160000|2024-12-19 23:32:40|45.7|43.1|45.71|43.11|45.71|43.11|45.7|43.1|0
1734651170000|2024-12-19 23:32:50|45.73|43.13|45.71|43.11|45.73|43.13|45.71|43.11|0
1734651180000|2024-12-19 23:33:00|45.7|43.1|45.69|43.09|45.71|43.11|45.69|43.09|0
1734651190000|2024-12-19 23:33:10|45.68|43.08|45.68|43.08|45.68|43.08|45.68|43.08|0
1734651210000|2024-12-19 23:33:30|45.67|43.07|45.66|43.06|45.67|43.07|45.66|43.06|0
1734651220000|2024-12-19 23:33:40|45.64|43.04|45.62|43.02|45.64|43.04|45.62|43.02|0
1734651230000|2024-12-19 23:33:50|45.61|43.01|45.61|43.01|45.61|43.01|45.61|43.01|0
1734651240000|2024-12-19 23:34:00|45.6|43|45.6|43|45.6|43|45.6|43|0
1734651250000|2024-12-19 23:34:10|45.59|42.99|45.59|42.99|45.59|42.99|45.59|42.99|0
1734651260000|2024-12-19 23:34:20|45.62|43.02|45.61|43.01|45.62|43.02|45.61|43.01|0
1734651280000|2024-12-19 23:34:40|45.64|43.04|45.64|43.04|45.64|43.04|45.64|43.04|0
1734651290000|2024-12-19 23:34:50|45.63|43.03|45.64|43.04|45.64|43.04|45.63|43.03|0
1734651300000|2024-12-19 23:35:00|45.63|43.03|45.69|43.09|45.69|43.09|45.63|43.03|0
1734651310000|2024-12-19 23:35:10|45.71|43.11|45.69|43.09|45.71|43.11|45.69|43.09|0
1734651320000|2024-12-19 23:35:20|45.73|43.13|45.73|43.13|45.73|43.13|45.73|43.13|0
1734651330000|2024-12-19 23:35:30|45.71|43.11|45.71|43.11|45.71|43.11|45.71|43.11|0
1734651340000|2024-12-19 23:35:40|45.72|43.12|45.72|43.12|45.72|43.12|45.72|43.12|0
1734651350000|2024-12-19 23:35:50|45.73|43.13|45.73|43.13|45.73|43.13|45.73|43.13|0
1734651360000|2024-12-19 23:36:00|45.72|43.12|45.72|43.12|45.72|43.12|45.71|43.11|0
1734651370000|2024-12-19 23:36:10|45.71|43.11|45.73|43.13|45.73|43.13|45.71|43.11|0
1734651380000|2024-12-19 23:36:20|45.75|43.15|45.77|43.17|45.77|43.17|45.75|43.15|0
1734651390000|2024-12-19 23:36:30|45.76|43.16|45.8|43.2|45.8|43.2|45.76|43.16|0
1734651400000|2024-12-19 23:36:40|45.78|43.18|45.78|43.18|45.78|43.18|45.78|43.18|0
1734651410000|2024-12-19 23:36:50|45.8|43.2|45.85|43.25|45.85|43.25|45.8|43.2|0
1734651420000|2024-12-19 23:37:00|45.86|43.26|45.85|43.25|45.86|43.26|45.85|43.25|0
1734651430000|2024-12-19 23:37:10|45.84|43.24|45.84|43.24|45.85|43.25|45.84|43.24|0
1734651440000|2024-12-19 23:37:20|45.85|43.25|45.85|43.25|45.85|43.25|45.85|43.25|0
1734651450000|2024-12-19 23:37:30|45.89|43.29|45.89|43.29|45.89|43.29|45.87|43.27|0
1734651460000|2024-12-19 23:37:40|45.9|43.3|45.91|43.31|45.91|43.31|45.9|43.3|0
1734651470000|2024-12-19 23:37:50|45.89|43.29|45.89|43.29|45.89|43.29|45.87|43.27|0
1734651480000|2024-12-19 23:38:00|45.9|43.3|45.93|43.33|45.93|43.33|45.89|43.29|0
1734651490000|2024-12-19 23:38:10|45.94|43.34|45.93|43.33|45.94|43.34|45.93|43.33|0
1734651500000|2024-12-19 23:38:20|46.03|43.43|46.05|43.45|46.05|43.45|46.03|43.43|0
1734651510000|2024-12-19 23:38:30|46.03|43.43|46|43.4|46.03|43.43|46|43.4|0
1734651520000|2024-12-19 23:38:40|45.99|43.39|46.01|43.41|46.01|43.41|45.98|43.38|0
1734651530000|2024-12-19 23:38:50|46.03|43.43|46.05|43.45|46.05|43.45|46.03|43.43|0
1734651540000|2024-12-19 23:39:00|46.04|43.44|46.05|43.45|46.05|43.45|46.01|43.41|0
1734651550000|2024-12-19 23:39:10|46.03|43.43|46|43.4|46.03|43.43|45.97|43.37|0
1734651560000|2024-12-19 23:39:20|46.01|43.41|46.01|43.41|46.01|43.41|46.01|43.41|0
1734651580000|2024-12-19 23:39:40|46|43.4|45.98|43.38|46|43.4|45.98|43.38|0
1734651590000|2024-12-19 23:39:50|46|43.4|45.98|43.38|46|43.4|45.98|43.38|0
1734651600000|2024-12-19 23:40:00|46|43.4|46.04|43.44|46.04|43.44|46|43.4|0
1734651610000|2024-12-19 23:40:10|46.01|43.41|46.05|43.45|46.05|43.45|46.01|43.41|0
1734651620000|2024-12-19 23:40:20|46.08|43.48|46.12|43.52|46.14|43.54|46.08|43.48|0
1734651630000|2024-12-19 23:40:30|46.14|43.54|46.16|43.56|46.18|43.58|46.14|43.54|0
1734651640000|2024-12-19 23:40:40|46.18|43.58|46.12|43.52|46.18|43.58|46.12|43.52|0
1734651650000|2024-12-19 23:40:50|46.14|43.54|46.12|43.52|46.14|43.54|46.12|43.52|0
1734651660000|2024-12-19 23:41:00|46.1|43.5|46.09|43.49|46.1|43.5|46.09|43.49|0
1734651670000|2024-12-19 23:41:10|46.07|43.47|46.03|43.43|46.07|43.47|46.01|43.41|0
1734651680000|2024-12-19 23:41:20|46.04|43.44|46.04|43.44|46.06|43.46|46.04|43.44|0
1734651690000|2024-12-19 23:41:30|46.05|43.45|46.04|43.44|46.05|43.45|46.04|43.44|0
1734651700000|2024-12-19 23:41:40|46.05|43.45|46.09|43.49|46.09|43.49|46.05|43.45|0
1734651710000|2024-12-19 23:41:50|46.07|43.47|46.07|43.47|46.07|43.47|46.07|43.47|0
1734651720000|2024-12-19 23:42:00|46.05|43.45|46.07|43.47|46.09|43.49|46.05|43.45|0
1734651730000|2024-12-19 23:42:10|46.06|43.46|46.07|43.47|46.09|43.49|46.06|43.46|0
1734651740000|2024-12-19 23:42:20|46.05|43.45|46.03|43.43|46.05|43.45|46.03|43.43|0
1734651750000|2024-12-19 23:42:30|46.01|43.41|46.01|43.41|46.01|43.41|46.01|43.41|0
1734651770000|2024-12-19 23:42:50|46|43.4|46|43.4|46|43.4|46|43.4|0
1734651780000|2024-12-19 23:43:00|46.01|43.41|46.01|43.41|46.01|43.41|45.96|43.36|0
1734651790000|2024-12-19 23:43:10|46.03|43.43|46.04|43.44|46.04|43.44|46.03|43.43|0
1734651800000|2024-12-19 23:43:20|46.03|43.43|46.03|43.43|46.04|43.44|46.03|43.43|0
1734651810000|2024-12-19 23:43:30|46.01|43.41|46.01|43.41|46.01|43.41|46.01|43.41|0
1734651840000|2024-12-19 23:44:00|46|43.4|46|43.4|46|43.4|46|43.4|0
1734651850000|2024-12-19 23:44:10|46.01|43.41|46.01|43.41|46.01|43.41|46|43.4|0
1734651860000|2024-12-19 23:44:20|46|43.4|46|43.4|46|43.4|46|43.4|0
1734651880000|2024-12-19 23:44:40|45.99|43.39|45.99|43.39|45.99|43.39|45.98|43.38|0
1734651890000|2024-12-19 23:44:50|45.98|43.38|45.98|43.38|45.99|43.39|45.98|43.38|0
1734651900000|2024-12-19 23:45:00|45.96|43.36|45.98|43.38|45.99|43.39|45.96|43.36|0
1734651910000|2024-12-19 23:45:10|45.99|43.39|45.99|43.39|45.99|43.39|45.98|43.38|0
1734651920000|2024-12-19 23:45:20|45.98|43.38|45.98|43.38|45.98|43.38|45.98|43.38|0
1734651930000|2024-12-19 23:45:30|45.99|43.39|45.99|43.39|45.99|43.39|45.98|43.38|0
1734651940000|2024-12-19 23:45:40|46|43.4|46|43.4|46|43.4|46|43.4|0
1734651960000|2024-12-19 23:46:00|46.01|43.41|46|43.4|46.01|43.41|45.99|43.39|0
1734651970000|2024-12-19 23:46:10|46.02|43.42|46.05|43.45|46.05|43.45|46.02|43.42|0
1734651980000|2024-12-19 23:46:20|46.06|43.46|46.05|43.45|46.06|43.46|46.05|43.45|0
1734651990000|2024-12-19 23:46:30|46.07|43.47|46.04|43.44|46.07|43.47|46.04|43.44|0
1734652000000|2024-12-19 23:46:40|46.05|43.45|46.05|43.45|46.05|43.45|46.05|43.45|0
1734652010000|2024-12-19 23:46:50|46.03|43.43|46.03|43.43|46.03|43.43|46.03|43.43|0
1734652040000|2024-12-19 23:47:20|46.04|43.44|46.03|43.43|46.04|43.44|46.03|43.43|0
1734652050000|2024-12-19 23:47:30|46.01|43.41|46.01|43.41|46.01|43.41|46.01|43.41|0
1734652060000|2024-12-19 23:47:40|45.99|43.39|45.99|43.39|45.99|43.39|45.99|43.39|0
1734652070000|2024-12-19 23:47:50|45.98|43.38|45.98|43.38|45.98|43.38|45.98|43.38|0
1734652080000|2024-12-19 23:48:00|45.99|43.39|45.94|43.34|45.99|43.39|45.94|43.34|0
1734652090000|2024-12-19 23:48:10|45.95|43.35|45.92|43.32|45.95|43.35|45.92|43.32|0
1734652100000|2024-12-19 23:48:20|45.9|43.3|45.9|43.3|45.9|43.3|45.9|43.3|0
1734652110000|2024-12-19 23:48:30|45.89|43.29|45.87|43.27|45.89|43.29|45.87|43.27|0
1734652120000|2024-12-19 23:48:40|45.94|43.34|45.95|43.35|45.95|43.35|45.94|43.34|0
1734652130000|2024-12-19 23:48:50|45.96|43.36|46|43.4|46|43.4|45.96|43.36|0
1734652140000|2024-12-19 23:49:00|45.99|43.39|45.99|43.39|46.01|43.41|45.99|43.39|0
1734652150000|2024-12-19 23:49:10|46.01|43.41|46|43.4|46.01|43.41|46|43.4|0
1734652160000|2024-12-19 23:49:20|46.07|43.47|46.07|43.47|46.07|43.47|46.07|43.47|0
1734652170000|2024-12-19 23:49:30|46.08|43.48|46.07|43.47|46.08|43.48|46.05|43.45|0
1734652190000|2024-12-19 23:49:50|46.08|43.48|46.08|43.48|46.08|43.48|46.08|43.48|0
1734652200000|2024-12-19 23:50:00|46.07|43.47|46.08|43.48|46.08|43.48|46.07|43.47|0
1734652210000|2024-12-19 23:50:10|46.07|43.47|46.05|43.45|46.07|43.47|46.05|43.45|0
1734652230000|2024-12-19 23:50:30|46.03|43.43|46.03|43.43|46.04|43.44|46.03|43.43|0
1734652250000|2024-12-19 23:50:50|45.99|43.39|45.99|43.39|45.99|43.39|45.99|43.39|0
1734652260000|2024-12-19 23:51:00|46.01|43.41|46.03|43.43|46.03|43.43|46.01|43.41|0
1734652270000|2024-12-19 23:51:10|46.05|43.45|46.06|43.46|46.06|43.46|46.05|43.45|0
1734652290000|2024-12-19 23:51:30|46.05|43.45|46.05|43.45|46.05|43.45|46.05|43.45|0
1734652300000|2024-12-19 23:51:40|46.06|43.46|46.05|43.45|46.06|43.46|46.05|43.45|0
1734652320000|2024-12-19 23:52:00|46.03|43.43|46.03|43.43|46.03|43.43|46.03|43.43|0
1734652340000|2024-12-19 23:52:20|46.05|43.45|46.03|43.43|46.05|43.45|46.03|43.43|0
1734652350000|2024-12-19 23:52:30|46.05|43.45|46.03|43.43|46.05|43.45|46.03|43.43|0
1734652360000|2024-12-19 23:52:40|46.02|43.42|46.03|43.43|46.03|43.43|46.02|43.42|0
1734652370000|2024-12-19 23:52:50|46.02|43.42|46.01|43.41|46.02|43.42|46.01|43.41|0
1734652390000|2024-12-19 23:53:10|46|43.4|46|43.4|46|43.4|45.99|43.39|0
1734652400000|2024-12-19 23:53:20|45.99|43.39|46.01|43.41|46.01|43.41|45.99|43.39|0
1734652410000|2024-12-19 23:53:30|46.03|43.43|46.03|43.43|46.03|43.43|46.03|43.43|0
1734652420000|2024-12-19 23:53:40|46.01|43.41|46.03|43.43|46.03|43.43|46.01|43.41|0
1734652430000|2024-12-19 23:53:50|46.05|43.45|46.04|43.44|46.05|43.45|46.03|43.43|0
1734652440000|2024-12-19 23:54:00|46.05|43.45|46.05|43.45|46.05|43.45|46.05|43.45|0
1734652450000|2024-12-19 23:54:10|46.06|43.46|46.08|43.48|46.08|43.48|46.06|43.46|0
1734652460000|2024-12-19 23:54:20|46.1|43.5|46.08|43.48|46.1|43.5|46.08|43.48|0
1734652470000|2024-12-19 23:54:30|46.06|43.46|46.06|43.46|46.06|43.46|46.06|43.46|0
1734652480000|2024-12-19 23:54:40|46.08|43.48|46.06|43.46|46.08|43.48|46.06|43.46|0
1734652490000|2024-12-19 23:54:50|46.08|43.48|46.08|43.48|46.08|43.48|46.08|43.48|0
1734652500000|2024-12-19 23:55:00|46.06|43.46|46.08|43.48|46.08|43.48|46.06|43.46|0
1734652510000|2024-12-19 23:55:10|46.1|43.5|46.14|43.54|46.14|43.54|46.1|43.5|0
1734652520000|2024-12-19 23:55:20|46.15|43.55|46.15|43.55|46.17|43.57|46.15|43.55|0
1734652530000|2024-12-19 23:55:30|46.17|43.57|46.14|43.54|46.17|43.57|46.14|43.54|0
1734652540000|2024-12-19 23:55:40|46.12|43.52|46.13|43.53|46.13|43.53|46.12|43.52|0
1734652550000|2024-12-19 23:55:50|46.15|43.55|46.15|43.55|46.15|43.55|46.14|43.54|0
1734652560000|2024-12-19 23:56:00|46.17|43.57|46.14|43.54|46.17|43.57|46.14|43.54|0
1734652570000|2024-12-19 23:56:10|46.15|43.55|46.17|43.57|46.17|43.57|46.15|43.55|0
1734652580000|2024-12-19 23:56:20|46.19|43.59|46.17|43.57|46.19|43.59|46.17|43.57|0
1734652590000|2024-12-19 23:56:30|46.19|43.59|46.19|43.59|46.21|43.61|46.19|43.59|0
1734652600000|2024-12-19 23:56:40|46.21|43.61|46.22|43.62|46.22|43.62|46.2|43.6|0
1734652610000|2024-12-19 23:56:50|46.21|43.61|46.21|43.61|46.21|43.61|46.19|43.59|0
1734652620000|2024-12-19 23:57:00|46.19|43.59|46.19|43.59|46.19|43.59|46.17|43.57|0
1734652630000|2024-12-19 23:57:10|46.18|43.58|46.18|43.58|46.18|43.58|46.18|43.58|0
1734652640000|2024-12-19 23:57:20|46.16|43.56|46.15|43.55|46.17|43.57|46.15|43.55|0
1734652650000|2024-12-19 23:57:30|46.13|43.53|46.17|43.57|46.17|43.57|46.13|43.53|0
1734652660000|2024-12-19 23:57:40|46.15|43.55|46.17|43.57|46.17|43.57|46.15|43.55|0
1734652670000|2024-12-19 23:57:50|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1734652680000|2024-12-19 23:58:00|46.21|43.61|46.17|43.57|46.21|43.61|46.17|43.57|0
1734652690000|2024-12-19 23:58:10|46.13|43.53|46.08|43.48|46.13|43.53|46.08|43.48|0
1734652700000|2024-12-19 23:58:20|46.07|43.47|46.13|43.53|46.13|43.53|46.07|43.47|0
1734652710000|2024-12-19 23:58:30|46.12|43.52|46.15|43.55|46.15|43.55|46.12|43.52|0
1734652720000|2024-12-19 23:58:40|46.13|43.53|46.12|43.52|46.13|43.53|46.12|43.52|0
1734652730000|2024-12-19 23:58:50|46.1|43.5|46.1|43.5|46.1|43.5|46.08|43.48|0
1734652740000|2024-12-19 23:59:00|46.12|43.52|46.12|43.52|46.12|43.52|46.12|43.52|0
1734652750000|2024-12-19 23:59:10|46.13|43.53|46.13|43.53|46.13|43.53|46.13|43.53|0
1734652760000|2024-12-19 23:59:20|46.14|43.54|46.15|43.55|46.15|43.55|46.14|43.54|0
1734652770000|2024-12-19 23:59:30|46.13|43.53|46.14|43.54|46.15|43.55|46.13|43.53|0
1734652780000|2024-12-19 23:59:40|46.15|43.55|46.15|43.55|46.15|43.55|46.14|43.54|0
1734652790000|2024-12-19 23:59:50|46.12|43.52|46.1|43.5|46.12|43.52|46.1|43.5|0
1734652800000|2024-12-20 00:00:00|46.08|43.48|46.03|43.43|46.1|43.5|46.03|43.43|0
1734652810000|2024-12-20 00:00:10|46.04|43.44|46.03|43.43|46.04|43.44|46.01|43.41|0
1734652820000|2024-12-20 00:00:20|46.02|43.42|46.03|43.43|46.03|43.43|46.02|43.42|0
1734652830000|2024-12-20 00:00:30|45.99|43.39|46.01|43.41|46.01|43.41|45.99|43.39|0
1734652840000|2024-12-20 00:00:40|45.99|43.39|45.99|43.39|45.99|43.39|45.99|43.39|0
1734652850000|2024-12-20 00:00:50|45.96|43.36|46.03|43.43|46.03|43.43|45.96|43.36|0
1734652860000|2024-12-20 00:01:00|46.01|43.41|45.97|43.37|46.01|43.41|45.97|43.37|0
1734652870000|2024-12-20 00:01:10|45.95|43.35|45.95|43.35|45.95|43.35|45.94|43.34|0
1734652880000|2024-12-20 00:01:20|45.92|43.32|45.95|43.35|45.95|43.35|45.92|43.32|0
1734652890000|2024-12-20 00:01:30|45.96|43.36|45.94|43.34|45.96|43.36|45.94|43.34|0
1734652920000|2024-12-20 00:02:00|45.89|43.29|45.88|43.28|45.89|43.29|45.88|43.28|0
1734652930000|2024-12-20 00:02:10|45.86|43.26|45.86|43.26|45.88|43.28|45.86|43.26|0
1734652940000|2024-12-20 00:02:20|45.88|43.28|45.88|43.28|45.88|43.28|45.88|43.28|0
1734652950000|2024-12-20 00:02:30|45.9|43.3|45.9|43.3|45.91|43.31|45.9|43.3|0
1734652960000|2024-12-20 00:02:40|45.92|43.32|45.94|43.34|45.94|43.34|45.92|43.32|0
1734652970000|2024-12-20 00:02:50|45.93|43.33|45.94|43.34|45.94|43.34|45.92|43.32|0
1734652980000|2024-12-20 00:03:00|45.95|43.35|45.94|43.34|45.95|43.35|45.94|43.34|0
1734652990000|2024-12-20 00:03:10|45.95|43.35|45.95|43.35|45.95|43.35|45.95|43.35|0
1734653000000|2024-12-20 00:03:20|45.99|43.39|45.98|43.38|46.01|43.41|45.97|43.37|0
1734653010000|2024-12-20 00:03:30|45.99|43.39|46.01|43.41|46.01|43.41|45.99|43.39|0
1734653020000|2024-12-20 00:03:40|46.02|43.42|45.99|43.39|46.02|43.42|45.99|43.39|0
1734653030000|2024-12-20 00:03:50|46.01|43.41|45.97|43.37|46.01|43.41|45.97|43.37|0
1734653040000|2024-12-20 00:04:00|45.99|43.39|45.98|43.38|45.99|43.39|45.98|43.38|0
1734653050000|2024-12-20 00:04:10|45.97|43.37|46.01|43.41|46.01|43.41|45.97|43.37|0
1734653060000|2024-12-20 00:04:20|45.99|43.39|46|43.4|46|43.4|45.99|43.39|0
1734653070000|2024-12-20 00:04:30|45.99|43.39|46.01|43.41|46.01|43.41|45.99|43.39|0
1734653080000|2024-12-20 00:04:40|45.99|43.39|46.02|43.42|46.02|43.42|45.99|43.39|0
1734653090000|2024-12-20 00:04:50|46.04|43.44|46.08|43.48|46.08|43.48|46.04|43.44|0
1734653100000|2024-12-20 00:05:00|46.11|43.51|46.11|43.51|46.17|43.57|46.11|43.51|0
1734653110000|2024-12-20 00:05:10|46.13|43.53|46.11|43.51|46.13|43.53|46.11|43.51|0
1734653120000|2024-12-20 00:05:20|46.1|43.5|46.11|43.51|46.11|43.51|46.1|43.5|0
1734653130000|2024-12-20 00:05:30|46.13|43.53|46.1|43.5|46.13|43.53|46.1|43.5|0
1734653140000|2024-12-20 00:05:40|46.13|43.53|46.15|43.55|46.15|43.55|46.11|43.51|0
1734653150000|2024-12-20 00:05:50|46.13|43.53|46.13|43.53|46.14|43.54|46.13|43.53|0
1734653160000|2024-12-20 00:06:00|46.15|43.55|46.1|43.5|46.19|43.59|46.1|43.5|0
1734653170000|2024-12-20 00:06:10|46.11|43.51|46.11|43.51|46.11|43.51|46.11|43.51|0
1734653180000|2024-12-20 00:06:20|46.13|43.53|46.13|43.53|46.13|43.53|46.13|43.53|0
1734653190000|2024-12-20 00:06:30|46.14|43.54|46.13|43.53|46.14|43.54|46.11|43.51|0
1734653200000|2024-12-20 00:06:40|46.15|43.55|46.16|43.56|46.16|43.56|46.14|43.54|0
1734653210000|2024-12-20 00:06:50|46.15|43.55|46.15|43.55|46.17|43.57|46.15|43.55|0
1734653220000|2024-12-20 00:07:00|46.17|43.57|46.13|43.53|46.17|43.57|46.13|43.53|0
1734653230000|2024-12-20 00:07:10|46.15|43.55|46.16|43.56|46.17|43.57|46.15|43.55|0
1734653240000|2024-12-20 00:07:20|46.17|43.57|46.17|43.57|46.19|43.59|46.16|43.56|0
1734653260000|2024-12-20 00:07:40|46.19|43.59|46.19|43.59|46.19|43.59|46.19|43.59|0
1734653270000|2024-12-20 00:07:50|46.2|43.6|46.2|43.6|46.2|43.6|46.2|43.6|0
1734653280000|2024-12-20 00:08:00|46.24|43.64|46.2|43.6|46.24|43.64|46.2|43.6|0
1734653290000|2024-12-20 00:08:10|46.17|43.57|46.19|43.59|46.19|43.59|46.17|43.57|0
1734653300000|2024-12-20 00:08:20|46.18|43.58|46.17|43.57|46.19|43.59|46.17|43.57|0
1734653310000|2024-12-20 00:08:30|46.19|43.59|46.17|43.57|46.19|43.59|46.17|43.57|0
1734653320000|2024-12-20 00:08:40|46.18|43.58|46.2|43.6|46.2|43.6|46.18|43.58|0
1734653330000|2024-12-20 00:08:50|46.18|43.58|46.2|43.6|46.2|43.6|46.18|43.58|0
1734653340000|2024-12-20 00:09:00|46.24|43.64|46.28|43.68|46.28|43.68|46.2|43.6|0
1734653350000|2024-12-20 00:09:10|46.27|43.67|46.27|43.67|46.27|43.67|46.26|43.66|0
1734653360000|2024-12-20 00:09:20|46.26|43.66|46.27|43.67|46.27|43.67|46.26|43.66|0
1734653370000|2024-12-20 00:09:30|46.29|43.69|46.33|43.73|46.33|43.73|46.27|43.67|0
1734653380000|2024-12-20 00:09:40|46.47|43.87|46.52|43.92|46.55|43.95|46.47|43.87|0
1734653390000|2024-12-20 00:09:50|46.47|43.87|46.55|43.95|46.55|43.95|46.47|43.87|0
1734653400000|2024-12-20 00:10:00|46.56|43.96|46.54|43.94|46.56|43.96|46.54|43.94|0
1734653410000|2024-12-20 00:10:10|46.46|43.86|46.46|43.86|46.47|43.87|46.44|43.84|0
1734653420000|2024-12-20 00:10:20|46.49|43.89|46.47|43.87|46.49|43.89|46.47|43.87|0
1734653430000|2024-12-20 00:10:30|46.46|43.86|46.47|43.87|46.48|43.88|46.46|43.86|0
1734653440000|2024-12-20 00:10:40|46.49|43.89|46.5|43.9|46.5|43.9|46.48|43.88|0
1734653450000|2024-12-20 00:10:50|46.51|43.91|46.49|43.89|46.53|43.93|46.49|43.89|0
1734653460000|2024-12-20 00:11:00|46.47|43.87|46.44|43.84|46.48|43.88|46.44|43.84|0
1734653470000|2024-12-20 00:11:10|46.45|43.85|46.47|43.87|46.47|43.87|46.45|43.85|0
1734653480000|2024-12-20 00:11:20|46.49|43.89|46.58|43.98|46.58|43.98|46.47|43.87|0
1734653490000|2024-12-20 00:11:30|46.62|44.02|46.56|43.96|46.62|44.02|46.56|43.96|0
1734653500000|2024-12-20 00:11:40|46.58|43.98|46.6|44|46.65|44.05|46.58|43.98|0
1734653510000|2024-12-20 00:11:50|46.69|44.09|46.64|44.04|46.69|44.09|46.64|44.04|0
1734653520000|2024-12-20 00:12:00|46.69|44.09|46.66|44.06|46.73|44.13|46.66|44.06|0
1734653530000|2024-12-20 00:12:10|46.65|44.05|46.6|44|46.67|44.07|46.6|44|0
1734653540000|2024-12-20 00:12:20|46.58|43.98|46.6|44|46.6|44|46.58|43.98|0
1734653550000|2024-12-20 00:12:30|46.62|44.02|46.62|44.02|46.62|44.02|46.62|44.02|0
1734653560000|2024-12-20 00:12:40|46.59|43.99|46.58|43.98|46.6|44|46.58|43.98|0
1734653570000|2024-12-20 00:12:50|46.6|44|46.55|43.95|46.6|44|46.53|43.93|0
1734653580000|2024-12-20 00:13:00|46.56|43.96|46.55|43.95|46.56|43.96|46.55|43.95|0
1734653590000|2024-12-20 00:13:10|46.56|43.96|46.6|44|46.62|44.02|46.56|43.96|0
1734653600000|2024-12-20 00:13:20|46.56|43.96|46.56|43.96|46.56|43.96|46.55|43.95|0
1734653610000|2024-12-20 00:13:30|46.6|44|46.58|43.98|46.62|44.02|46.58|43.98|0
1734653620000|2024-12-20 00:13:40|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1734653630000|2024-12-20 00:13:50|46.6|44|46.62|44.02|46.62|44.02|46.6|44|0
1734653640000|2024-12-20 00:14:00|46.63|44.03|46.62|44.02|46.63|44.03|46.62|44.02|0
1734653650000|2024-12-20 00:14:10|46.58|43.98|46.6|44|46.6|44|46.58|43.98|0
1734653660000|2024-12-20 00:14:20|46.58|43.98|46.58|43.98|46.6|44|46.58|43.98|0
1734653670000|2024-12-20 00:14:30|46.56|43.96|46.56|43.96|46.56|43.96|46.56|43.96|0
1734653680000|2024-12-20 00:14:40|46.54|43.94|46.56|43.96|46.56|43.96|46.54|43.94|0
1734653690000|2024-12-20 00:14:50|46.54|43.94|46.51|43.91|46.54|43.94|46.51|43.91|0
1734653700000|2024-12-20 00:15:00|46.45|43.85|46.45|43.85|46.45|43.85|46.45|43.85|0
1734653710000|2024-12-20 00:15:10|46.47|43.87|46.59|43.99|46.59|43.99|46.47|43.87|0
1734653720000|2024-12-20 00:15:20|46.56|43.96|46.67|44.07|46.67|44.07|46.56|43.96|0
1734653730000|2024-12-20 00:15:30|46.65|44.05|46.64|44.04|46.66|44.06|46.64|44.04|0
1734653740000|2024-12-20 00:15:40|46.65|44.05|46.69|44.09|46.69|44.09|46.65|44.05|0
1734653750000|2024-12-20 00:15:50|46.67|44.07|46.69|44.09|46.69|44.09|46.67|44.07|0
1734653760000|2024-12-20 00:16:00|46.71|44.11|46.91|44.31|46.91|44.31|46.71|44.11|0
1734653770000|2024-12-20 00:16:10|46.96|44.36|46.91|44.31|46.96|44.36|46.91|44.31|0
1734653780000|2024-12-20 00:16:20|47.02|44.42|47.06|44.46|47.06|44.46|47.02|44.42|0
1734653790000|2024-12-20 00:16:30|47.07|44.47|47.15|44.55|47.15|44.55|47.07|44.47|0
1734653800000|2024-12-20 00:16:40|47.18|44.58|47.24|44.64|47.24|44.64|47.17|44.57|0
1734653810000|2024-12-20 00:16:50|47.22|44.62|47.26|44.66|47.26|44.66|47.22|44.62|0
1734653820000|2024-12-20 00:17:00|47.18|44.58|47.2|44.6|47.2|44.6|47.15|44.55|0
1734653830000|2024-12-20 00:17:10|47.18|44.58|47.24|44.64|47.24|44.64|47.18|44.58|0
1734653840000|2024-12-20 00:17:20|47.26|44.66|47.24|44.64|47.26|44.66|47.24|44.64|0
1734653850000|2024-12-20 00:17:30|47.23|44.63|47.2|44.6|47.24|44.64|47.2|44.6|0
1734653860000|2024-12-20 00:17:40|47.22|44.62|47.16|44.56|47.22|44.62|47.16|44.56|0
1734653870000|2024-12-20 00:17:50|47.14|44.54|47.13|44.53|47.14|44.54|47.11|44.51|0
1734653880000|2024-12-20 00:18:00|47.12|44.52|47.07|44.47|47.12|44.52|47.07|44.47|0
1734653890000|2024-12-20 00:18:10|47.05|44.45|47.05|44.45|47.09|44.49|47.05|44.45|0
1734653900000|2024-12-20 00:18:20|47.02|44.42|46.98|44.38|47.05|44.45|46.98|44.38|0
1734653910000|2024-12-20 00:18:30|46.96|44.36|47.01|44.41|47.01|44.41|46.96|44.36|0
1734653920000|2024-12-20 00:18:40|47.05|44.45|47|44.4|47.05|44.45|47|44.4|0
1734653930000|2024-12-20 00:18:50|47.01|44.41|47|44.4|47.01|44.41|46.98|44.38|0
1734653940000|2024-12-20 00:19:00|47.02|44.42|47.05|44.45|47.05|44.45|47.02|44.42|0
1734653950000|2024-12-20 00:19:10|47.04|44.44|47.05|44.45|47.05|44.45|47.04|44.44|0
1734653960000|2024-12-20 00:19:20|47.02|44.42|47.04|44.44|47.04|44.44|47.02|44.42|0
1734653970000|2024-12-20 00:19:30|47.05|44.45|47|44.4|47.05|44.45|47|44.4|0
1734653980000|2024-12-20 00:19:40|46.93|44.33|46.96|44.36|46.96|44.36|46.93|44.33|0
1734653990000|2024-12-20 00:19:50|46.98|44.38|46.94|44.34|46.98|44.38|46.94|44.34|0
1734654000000|2024-12-20 00:20:00|46.93|44.33|46.85|44.25|46.93|44.33|46.85|44.25|0
1734654010000|2024-12-20 00:20:10|46.82|44.22|46.82|44.22|46.82|44.22|46.78|44.18|0
1734654020000|2024-12-20 00:20:20|46.83|44.23|46.83|44.23|46.85|44.25|46.83|44.23|0
1734654030000|2024-12-20 00:20:30|46.8|44.2|46.76|44.16|46.8|44.2|46.76|44.16|0
1734654040000|2024-12-20 00:20:40|46.85|44.25|46.91|44.31|46.91|44.31|46.85|44.25|0
1734654050000|2024-12-20 00:20:50|46.93|44.33|46.91|44.31|46.93|44.33|46.91|44.31|0
1734654060000|2024-12-20 00:21:00|46.93|44.33|46.93|44.33|46.94|44.34|46.93|44.33|0
1734654070000|2024-12-20 00:21:10|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1734654080000|2024-12-20 00:21:20|46.91|44.31|46.91|44.31|46.91|44.31|46.9|44.3|0
1734654090000|2024-12-20 00:21:30|46.93|44.33|47|44.4|47|44.4|46.93|44.33|0
1734654100000|2024-12-20 00:21:40|46.99|44.39|46.88|44.28|46.99|44.39|46.88|44.28|0
1734654110000|2024-12-20 00:21:50|46.87|44.27|46.86|44.26|46.87|44.27|46.86|44.26|0
1734654120000|2024-12-20 00:22:00|46.83|44.23|46.86|44.26|46.87|44.27|46.83|44.23|0
1734654130000|2024-12-20 00:22:10|46.85|44.25|46.87|44.27|46.87|44.27|46.85|44.25|0
1734654140000|2024-12-20 00:22:20|46.89|44.29|46.92|44.32|46.94|44.34|46.89|44.29|0
1734654150000|2024-12-20 00:22:30|46.91|44.31|46.89|44.29|46.92|44.32|46.89|44.29|0
1734654160000|2024-12-20 00:22:40|46.87|44.27|46.89|44.29|46.89|44.29|46.87|44.27|0
1734654170000|2024-12-20 00:22:50|46.87|44.27|46.87|44.27|46.88|44.28|46.87|44.27|0
1734654180000|2024-12-20 00:23:00|46.88|44.28|46.89|44.29|46.89|44.29|46.87|44.27|0
1734654190000|2024-12-20 00:23:10|46.88|44.28|46.88|44.28|46.88|44.28|46.88|44.28|0
1734654200000|2024-12-20 00:23:20|46.89|44.29|46.9|44.3|46.9|44.3|46.89|44.29|0
1734654210000|2024-12-20 00:23:30|46.91|44.31|46.94|44.34|46.94|44.34|46.91|44.31|0
1734654230000|2024-12-20 00:23:50|46.93|44.33|46.94|44.34|46.94|44.34|46.93|44.33|0
1734654240000|2024-12-20 00:24:00|46.92|44.32|47|44.4|47|44.4|46.92|44.32|0
1734654250000|2024-12-20 00:24:10|47.02|44.42|47.03|44.43|47.03|44.43|47.02|44.42|0
1734654260000|2024-12-20 00:24:20|47.07|44.47|47.05|44.45|47.11|44.51|47.05|44.45|0
1734654270000|2024-12-20 00:24:30|47.02|44.42|47|44.4|47.02|44.42|47|44.4|0
1734654280000|2024-12-20 00:24:40|47.03|44.43|47.05|44.45|47.07|44.47|47.03|44.43|0
1734654290000|2024-12-20 00:24:50|47.04|44.44|47.03|44.43|47.04|44.44|47.03|44.43|0
1734654300000|2024-12-20 00:25:00|47.02|44.42|47.06|44.46|47.06|44.46|47.02|44.42|0
1734654310000|2024-12-20 00:25:10|47.05|44.45|47.07|44.47|47.07|44.47|47.05|44.45|0
1734654320000|2024-12-20 00:25:20|47.08|44.48|47.08|44.48|47.08|44.48|47.07|44.47|0
1734654330000|2024-12-20 00:25:30|47.05|44.45|47.01|44.41|47.05|44.45|47.01|44.41|0
1734654340000|2024-12-20 00:25:40|47.05|44.45|47.05|44.45|47.05|44.45|47.05|44.45|0
1734654350000|2024-12-20 00:25:50|47.03|44.43|47.07|44.47|47.07|44.47|47.03|44.43|0
1734654360000|2024-12-20 00:26:00|47.06|44.46|47.09|44.49|47.09|44.49|47.05|44.45|0
1734654370000|2024-12-20 00:26:10|47.08|44.48|47.08|44.48|47.09|44.49|47.08|44.48|0
1734654380000|2024-12-20 00:26:20|47.07|44.47|47.07|44.47|47.08|44.48|47.07|44.47|0
1734654390000|2024-12-20 00:26:30|47.03|44.43|47.02|44.42|47.04|44.44|47.02|44.42|0
1734654400000|2024-12-20 00:26:40|47.03|44.43|47.03|44.43|47.03|44.43|47.03|44.43|0
1734654410000|2024-12-20 00:26:50|47.07|44.47|47.03|44.43|47.07|44.47|47.03|44.43|0
1734654420000|2024-12-20 00:27:00|47.05|44.45|47.01|44.41|47.05|44.45|47.01|44.41|0
1734654430000|2024-12-20 00:27:10|47.03|44.43|47.02|44.42|47.03|44.43|47.02|44.42|0
1734654440000|2024-12-20 00:27:20|47.01|44.41|46.98|44.38|47.01|44.41|46.97|44.37|0
1734654450000|2024-12-20 00:27:30|46.97|44.37|46.98|44.38|46.98|44.38|46.96|44.36|0
1734654460000|2024-12-20 00:27:40|46.96|44.36|46.96|44.36|46.96|44.36|46.96|44.36|0
1734654470000|2024-12-20 00:27:50|46.98|44.38|46.98|44.38|46.99|44.39|46.98|44.38|0
1734654480000|2024-12-20 00:28:00|46.97|44.37|46.96|44.36|46.97|44.37|46.96|44.36|0
1734654490000|2024-12-20 00:28:10|46.98|44.38|47.03|44.43|47.03|44.43|46.98|44.38|0
1734654500000|2024-12-20 00:28:20|47.04|44.44|47|44.4|47.04|44.44|47|44.4|0
1734654510000|2024-12-20 00:28:30|47.01|44.41|47|44.4|47.01|44.41|47|44.4|0
1734654520000|2024-12-20 00:28:40|46.98|44.38|46.97|44.37|46.98|44.38|46.96|44.36|0
1734654530000|2024-12-20 00:28:50|46.98|44.38|46.96|44.36|46.98|44.38|46.96|44.36|0
1734654540000|2024-12-20 00:29:00|46.92|44.32|46.97|44.37|46.97|44.37|46.92|44.32|0
1734654550000|2024-12-20 00:29:10|46.96|44.36|46.97|44.37|46.98|44.38|46.96|44.36|0
1734654560000|2024-12-20 00:29:20|47.01|44.41|47|44.4|47.01|44.41|47|44.4|0
1734654570000|2024-12-20 00:29:30|47.01|44.41|47|44.4|47.01|44.41|47|44.4|0
1734654580000|2024-12-20 00:29:40|46.99|44.39|46.94|44.34|46.99|44.39|46.94|44.34|0
1734654590000|2024-12-20 00:29:50|46.93|44.33|46.95|44.35|46.95|44.35|46.93|44.33|0
1734654600000|2024-12-20 00:30:00|46.96|44.36|46.93|44.33|46.96|44.36|46.92|44.32|0
1734654610000|2024-12-20 00:30:10|46.96|44.36|46.92|44.32|46.96|44.36|46.92|44.32|0
1734654630000|2024-12-20 00:30:30|46.94|44.34|46.94|44.34|46.94|44.34|46.94|44.34|0
1734654640000|2024-12-20 00:30:40|46.93|44.33|46.92|44.32|46.94|44.34|46.92|44.32|0
1734654650000|2024-12-20 00:30:50|46.94|44.34|46.9|44.3|46.94|44.34|46.9|44.3|0
1734654660000|2024-12-20 00:31:00|46.85|44.25|46.85|44.25|46.85|44.25|46.83|44.23|0
1734654670000|2024-12-20 00:31:10|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1734654680000|2024-12-20 00:31:20|46.84|44.24|46.83|44.23|46.85|44.25|46.83|44.23|0
1734654690000|2024-12-20 00:31:30|46.84|44.24|46.85|44.25|46.85|44.25|46.83|44.23|0
1734654700000|2024-12-20 00:31:40|46.83|44.23|46.81|44.21|46.84|44.24|46.81|44.21|0
1734654710000|2024-12-20 00:31:50|46.83|44.23|46.81|44.21|46.83|44.23|46.81|44.21|0
1734654720000|2024-12-20 00:32:00|46.84|44.24|46.83|44.23|46.84|44.24|46.83|44.23|0
1734654730000|2024-12-20 00:32:10|46.81|44.21|46.78|44.18|46.81|44.21|46.78|44.18|0
1734654740000|2024-12-20 00:32:20|46.74|44.14|46.74|44.14|46.74|44.14|46.74|44.14|0
1734654750000|2024-12-20 00:32:30|46.75|44.15|46.83|44.23|46.83|44.23|46.75|44.15|0
1734654760000|2024-12-20 00:32:40|46.79|44.19|46.82|44.22|46.82|44.22|46.79|44.19|0
1734654770000|2024-12-20 00:32:50|46.83|44.23|46.83|44.23|46.83|44.23|46.81|44.21|0
1734654780000|2024-12-20 00:33:00|46.87|44.27|46.87|44.27|46.87|44.27|46.87|44.27|0
1734654790000|2024-12-20 00:33:10|46.83|44.23|46.82|44.22|46.83|44.23|46.82|44.22|0
1734654800000|2024-12-20 00:33:20|46.81|44.21|46.81|44.21|46.81|44.21|46.81|44.21|0
1734654820000|2024-12-20 00:33:40|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1734654830000|2024-12-20 00:33:50|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1734654840000|2024-12-20 00:34:00|46.77|44.17|46.79|44.19|46.8|44.2|46.77|44.17|0
1734654860000|2024-12-20 00:34:20|46.8|44.2|46.8|44.2|46.8|44.2|46.8|44.2|0
1734654870000|2024-12-20 00:34:30|46.79|44.19|46.77|44.17|46.79|44.19|46.77|44.17|0
1734654880000|2024-12-20 00:34:40|46.76|44.16|46.77|44.17|46.77|44.17|46.74|44.14|0
1734654900000|2024-12-20 00:35:00|46.79|44.19|46.77|44.17|46.79|44.19|46.77|44.17|0
1734654920000|2024-12-20 00:35:20|46.76|44.16|46.74|44.14|46.76|44.16|46.74|44.14|0
1734654930000|2024-12-20 00:35:30|46.76|44.16|46.79|44.19|46.79|44.19|46.76|44.16|0
1734654940000|2024-12-20 00:35:40|46.78|44.18|46.77|44.17|46.78|44.18|46.77|44.17|0
1734654950000|2024-12-20 00:35:50|46.76|44.16|46.76|44.16|46.76|44.16|46.76|44.16|0
1734654960000|2024-12-20 00:36:00|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1734654970000|2024-12-20 00:36:10|46.76|44.16|46.81|44.21|46.81|44.21|46.76|44.16|0
1734654990000|2024-12-20 00:36:30|46.82|44.22|46.79|44.19|46.82|44.22|46.79|44.19|0
1734655000000|2024-12-20 00:36:40|46.77|44.17|46.77|44.17|46.77|44.17|46.77|44.17|0
1734655020000|2024-12-20 00:37:00|46.83|44.23|46.83|44.23|46.83|44.23|46.83|44.23|0
1734655030000|2024-12-20 00:37:10|46.81|44.21|46.81|44.21|46.81|44.21|46.79|44.19|0
1734655040000|2024-12-20 00:37:20|46.8|44.2|46.83|44.23|46.83|44.23|46.8|44.2|0
1734655050000|2024-12-20 00:37:30|46.81|44.21|46.83|44.23|46.83|44.23|46.81|44.21|0
1734655070000|2024-12-20 00:37:50|46.88|44.28|46.91|44.31|46.91|44.31|46.88|44.28|0
1734655080000|2024-12-20 00:38:00|46.94|44.34|46.96|44.36|46.96|44.36|46.94|44.34|0
1734655090000|2024-12-20 00:38:10|46.97|44.37|46.97|44.37|46.99|44.39|46.97|44.37|0
1734655100000|2024-12-20 00:38:20|46.96|44.36|46.96|44.36|46.96|44.36|46.96|44.36|0
1734655110000|2024-12-20 00:38:30|46.94|44.34|46.94|44.34|46.95|44.35|46.92|44.32|0
1734655120000|2024-12-20 00:38:40|46.96|44.36|46.94|44.34|46.96|44.36|46.94|44.34|0
1734655130000|2024-12-20 00:38:50|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1734655140000|2024-12-20 00:39:00|46.91|44.31|46.94|44.34|46.94|44.34|46.9|44.3|0
1734655150000|2024-12-20 00:39:10|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1734655160000|2024-12-20 00:39:20|46.9|44.3|46.94|44.34|46.94|44.34|46.9|44.3|0
1734655170000|2024-12-20 00:39:30|46.9|44.3|46.9|44.3|46.92|44.32|46.9|44.3|0
1734655180000|2024-12-20 00:39:40|46.92|44.32|46.92|44.32|46.92|44.32|46.92|44.32|0
1734655190000|2024-12-20 00:39:50|46.89|44.29|46.88|44.28|46.89|44.29|46.88|44.28|0
1734655200000|2024-12-20 00:40:00|46.92|44.32|46.88|44.28|46.92|44.32|46.88|44.28|0
1734655210000|2024-12-20 00:40:10|46.86|44.26|46.88|44.28|46.88|44.28|46.86|44.26|0
1734655220000|2024-12-20 00:40:20|46.86|44.26|46.86|44.26|46.86|44.26|46.86|44.26|0
1734655230000|2024-12-20 00:40:30|46.88|44.28|46.9|44.3|46.92|44.32|46.88|44.28|0
1734655240000|2024-12-20 00:40:40|46.91|44.31|46.9|44.3|46.91|44.31|46.9|44.3|0
1734655250000|2024-12-20 00:40:50|46.92|44.32|46.93|44.33|46.94|44.34|46.92|44.32|0
1734655260000|2024-12-20 00:41:00|46.92|44.32|47.01|44.41|47.01|44.41|46.92|44.32|0
1734655270000|2024-12-20 00:41:10|47.03|44.43|47.05|44.45|47.05|44.45|47.03|44.43|0
1734655280000|2024-12-20 00:41:20|47.07|44.47|47.08|44.48|47.08|44.48|47.07|44.47|0
1734655290000|2024-12-20 00:41:30|47.09|44.49|47.1|44.5|47.1|44.5|47.08|44.48|0
1734655300000|2024-12-20 00:41:40|47.08|44.48|47.12|44.52|47.12|44.52|47.08|44.48|0
1734655310000|2024-12-20 00:41:50|47.1|44.5|47.14|44.54|47.16|44.56|47.1|44.5|0
1734655320000|2024-12-20 00:42:00|47.12|44.52|47.09|44.49|47.12|44.52|47.09|44.49|0
1734655330000|2024-12-20 00:42:10|47.08|44.48|47.1|44.5|47.1|44.5|47.08|44.48|0
1734655340000|2024-12-20 00:42:20|47.09|44.49|47.08|44.48|47.1|44.5|47.08|44.48|0
1734655350000|2024-12-20 00:42:30|47.1|44.5|47.08|44.48|47.12|44.52|47.08|44.48|0
1734655360000|2024-12-20 00:42:40|47.06|44.46|47.08|44.48|47.08|44.48|47.04|44.44|0
1734655370000|2024-12-20 00:42:50|47.07|44.47|47.1|44.5|47.1|44.5|47.06|44.46|0
1734655380000|2024-12-20 00:43:00|47.08|44.48|47.12|44.52|47.12|44.52|47.08|44.48|0
1734655390000|2024-12-20 00:43:10|47.1|44.5|47.13|44.53|47.13|44.53|47.1|44.5|0
1734655400000|2024-12-20 00:43:20|47.14|44.54|47.16|44.56|47.17|44.57|47.14|44.54|0
1734655410000|2024-12-20 00:43:30|47.17|44.57|47.14|44.54|47.17|44.57|47.14|44.54|0
1734655420000|2024-12-20 00:43:40|47.13|44.53|47.16|44.56|47.16|44.56|47.13|44.53|0
1734655430000|2024-12-20 00:43:50|47.17|44.57|47.17|44.57|47.17|44.57|47.16|44.56|0
1734655440000|2024-12-20 00:44:00|47.18|44.58|47.28|44.68|47.28|44.68|47.18|44.58|0
1734655450000|2024-12-20 00:44:10|47.27|44.67|47.23|44.63|47.27|44.67|47.23|44.63|0
1734655460000|2024-12-20 00:44:20|47.24|44.64|47.23|44.63|47.24|44.64|47.23|44.63|0
1734655470000|2024-12-20 00:44:30|47.24|44.64|47.21|44.61|47.24|44.64|47.21|44.61|0
1734655480000|2024-12-20 00:44:40|47.24|44.64|47.24|44.64|47.25|44.65|47.23|44.63|0
1734655490000|2024-12-20 00:44:50|47.28|44.68|47.3|44.7|47.3|44.7|47.28|44.68|0
1734655500000|2024-12-20 00:45:00|47.27|44.67|47.22|44.62|47.27|44.67|47.21|44.61|0
1734655510000|2024-12-20 00:45:10|47.23|44.63|47.17|44.57|47.23|44.63|47.17|44.57|0
1734655520000|2024-12-20 00:45:20|47.18|44.58|47.17|44.57|47.18|44.58|47.17|44.57|0
1734655530000|2024-12-20 00:45:30|47.16|44.56|47.16|44.56|47.16|44.56|47.16|44.56|0
1734655540000|2024-12-20 00:45:40|47.14|44.54|47.12|44.52|47.15|44.55|47.12|44.52|0
1734655550000|2024-12-20 00:45:50|47.14|44.54|47.1|44.5|47.14|44.54|47.1|44.5|0
1734655560000|2024-12-20 00:46:00|47.14|44.54|47.16|44.56|47.16|44.56|47.14|44.54|0
1734655570000|2024-12-20 00:46:10|47.19|44.59|47.18|44.58|47.19|44.59|47.18|44.58|0
1734655580000|2024-12-20 00:46:20|47.17|44.57|47.21|44.61|47.21|44.61|47.17|44.57|0
1734655590000|2024-12-20 00:46:30|47.2|44.6|47.17|44.57|47.21|44.61|47.17|44.57|0
1734655600000|2024-12-20 00:46:40|47.16|44.56|47.13|44.53|47.16|44.56|47.13|44.53|0
1734655610000|2024-12-20 00:46:50|47.12|44.52|47.12|44.52|47.12|44.52|47.11|44.51|0
1734655620000|2024-12-20 00:47:00|47.14|44.54|47.21|44.61|47.21|44.61|47.14|44.54|0
1734655630000|2024-12-20 00:47:10|47.23|44.63|47.34|44.74|47.34|44.74|47.23|44.63|0
1734655640000|2024-12-20 00:47:20|47.32|44.72|47.28|44.68|47.32|44.72|47.28|44.68|0
1734655650000|2024-12-20 00:47:30|47.27|44.67|47.28|44.68|47.28|44.68|47.27|44.67|0
1734655660000|2024-12-20 00:47:40|47.32|44.72|47.32|44.72|47.32|44.72|47.32|44.72|0
1734655670000|2024-12-20 00:47:50|47.3|44.7|47.3|44.7|47.32|44.72|47.3|44.7|0
1734655680000|2024-12-20 00:48:00|47.32|44.72|47.34|44.74|47.34|44.74|47.3|44.7|0
1734655690000|2024-12-20 00:48:10|47.32|44.72|47.31|44.71|47.32|44.72|47.3|44.7|0
1734655700000|2024-12-20 00:48:20|47.32|44.72|47.32|44.72|47.32|44.72|47.3|44.7|0
1734655710000|2024-12-20 00:48:30|47.34|44.74|47.34|44.74|47.34|44.74|47.32|44.72|0
1734655720000|2024-12-20 00:48:40|47.33|44.73|47.26|44.66|47.33|44.73|47.26|44.66|0
1734655730000|2024-12-20 00:48:50|47.25|44.65|47.23|44.63|47.25|44.65|47.23|44.63|0
1734655740000|2024-12-20 00:49:00|47.24|44.64|47.21|44.61|47.25|44.65|47.21|44.61|0
1734655750000|2024-12-20 00:49:10|47.19|44.59|47.22|44.62|47.22|44.62|47.19|44.59|0
1734655760000|2024-12-20 00:49:20|47.21|44.61|47.21|44.61|47.22|44.62|47.21|44.61|0
1734655770000|2024-12-20 00:49:30|47.22|44.62|47.21|44.61|47.23|44.63|47.21|44.61|0
1734655780000|2024-12-20 00:49:40|47.22|44.62|47.21|44.61|47.22|44.62|47.21|44.61|0
1734655790000|2024-12-20 00:49:50|47.22|44.62|47.21|44.61|47.23|44.63|47.21|44.61|0
1734655800000|2024-12-20 00:50:00|47.22|44.62|47.22|44.62|47.22|44.62|47.21|44.61|0
1734655810000|2024-12-20 00:50:10|47.19|44.59|47.18|44.58|47.2|44.6|47.18|44.58|0
1734655820000|2024-12-20 00:50:20|47.17|44.57|47.21|44.61|47.21|44.61|47.17|44.57|0
1734655830000|2024-12-20 00:50:30|47.23|44.63|47.28|44.68|47.28|44.68|47.23|44.63|0
1734655840000|2024-12-20 00:50:40|47.34|44.74|47.37|44.77|47.37|44.77|47.34|44.74|0
1734655850000|2024-12-20 00:50:50|47.36|44.76|47.36|44.76|47.36|44.76|47.36|44.76|0
1734655860000|2024-12-20 00:51:00|47.34|44.74|47.33|44.73|47.34|44.74|47.33|44.73|0
1734655870000|2024-12-20 00:51:10|47.34|44.74|47.34|44.74|47.34|44.74|47.34|44.74|0
1734655880000|2024-12-20 00:51:20|47.32|44.72|47.35|44.75|47.35|44.75|47.32|44.72|0
1734655890000|2024-12-20 00:51:30|47.36|44.76|47.37|44.77|47.37|44.77|47.36|44.76|0
1734655910000|2024-12-20 00:51:50|47.36|44.76|47.37|44.77|47.37|44.77|47.36|44.76|0
1734655920000|2024-12-20 00:52:00|47.36|44.76|47.37|44.77|47.37|44.77|47.36|44.76|0
1734655930000|2024-12-20 00:52:10|47.36|44.76|47.36|44.76|47.36|44.76|47.36|44.76|0
1734655940000|2024-12-20 00:52:20|47.37|44.77|47.37|44.77|47.37|44.77|47.37|44.77|0
1734655950000|2024-12-20 00:52:30|47.36|44.76|47.34|44.74|47.36|44.76|47.34|44.74|0
1734655960000|2024-12-20 00:52:40|47.31|44.71|47.31|44.71|47.32|44.72|47.31|44.71|0
1734655970000|2024-12-20 00:52:50|47.36|44.76|47.5|44.9|47.5|44.9|47.36|44.76|0
1734655980000|2024-12-20 00:53:00|47.47|44.87|47.43|44.83|47.47|44.87|47.42|44.82|0
1734655990000|2024-12-20 00:53:10|47.49|44.89|47.52|44.92|47.55|44.95|47.49|44.89|0
1734656000000|2024-12-20 00:53:20|47.5|44.9|47.48|44.88|47.5|44.9|47.48|44.88|0
1734656010000|2024-12-20 00:53:30|47.49|44.89|47.49|44.89|47.49|44.89|47.49|44.89|0
1734656020000|2024-12-20 00:53:40|47.47|44.87|47.52|44.92|47.54|44.94|47.47|44.87|0
1734656030000|2024-12-20 00:53:50|47.5|44.9|47.51|44.91|47.52|44.92|47.48|44.88|0
1734656040000|2024-12-20 00:54:00|47.52|44.92|47.5|44.9|47.53|44.93|47.5|44.9|0
1734656050000|2024-12-20 00:54:10|47.52|44.92|47.52|44.92|47.52|44.92|47.51|44.91|0
1734656060000|2024-12-20 00:54:20|47.5|44.9|47.48|44.88|47.52|44.92|47.48|44.88|0
1734656070000|2024-12-20 00:54:30|47.49|44.89|47.52|44.92|47.52|44.92|47.49|44.89|0
1734656080000|2024-12-20 00:54:40|47.53|44.93|47.52|44.92|47.53|44.93|47.52|44.92|0
1734656090000|2024-12-20 00:54:50|47.53|44.93|47.51|44.91|47.53|44.93|47.51|44.91|0
1734656100000|2024-12-20 00:55:00|47.48|44.88|47.48|44.88|47.49|44.89|47.48|44.88|0
1734656110000|2024-12-20 00:55:10|47.47|44.87|47.5|44.9|47.5|44.9|47.47|44.87|0
1734656120000|2024-12-20 00:55:20|47.49|44.89|47.48|44.88|47.49|44.89|47.48|44.88|0
1734656130000|2024-12-20 00:55:30|47.47|44.87|47.43|44.83|47.47|44.87|47.43|44.83|0
1734656140000|2024-12-20 00:55:40|47.44|44.84|47.47|44.87|47.47|44.87|47.43|44.83|0
1734656150000|2024-12-20 00:55:50|47.48|44.88|47.46|44.86|47.49|44.89|47.46|44.86|0
1734656160000|2024-12-20 00:56:00|47.47|44.87|47.47|44.87|47.47|44.87|47.47|44.87|0
1734656170000|2024-12-20 00:56:10|47.49|44.89|47.48|44.88|47.5|44.9|47.48|44.88|0
1734656180000|2024-12-20 00:56:20|47.47|44.87|47.5|44.9|47.5|44.9|47.46|44.86|0
1734656190000|2024-12-20 00:56:30|47.51|44.91|47.52|44.92|47.52|44.92|47.51|44.91|0
1734656200000|2024-12-20 00:56:40|47.56|44.96|47.5|44.9|47.56|44.96|47.5|44.9|0
1734656210000|2024-12-20 00:56:50|47.51|44.91|47.56|44.96|47.58|44.98|47.51|44.91|0
1734656220000|2024-12-20 00:57:00|47.57|44.97|47.57|44.97|47.58|44.98|47.56|44.96|0
1734656230000|2024-12-20 00:57:10|47.56|44.96|47.54|44.94|47.56|44.96|47.54|44.94|0
1734656240000|2024-12-20 00:57:20|47.56|44.96|47.56|44.96|47.56|44.96|47.55|44.95|0
1734656250000|2024-12-20 00:57:30|47.54|44.94|47.52|44.92|47.54|44.94|47.52|44.92|0
1734656260000|2024-12-20 00:57:40|47.53|44.93|47.49|44.89|47.53|44.93|47.49|44.89|0
1734656270000|2024-12-20 00:57:50|47.47|44.87|47.48|44.88|47.48|44.88|47.47|44.87|0
1734656280000|2024-12-20 00:58:00|47.5|44.9|47.48|44.88|47.5|44.9|47.48|44.88|0
1734656290000|2024-12-20 00:58:10|47.5|44.9|47.49|44.89|47.5|44.9|47.49|44.89|0
1734656300000|2024-12-20 00:58:20|47.5|44.9|47.48|44.88|47.5|44.9|47.46|44.86|0
1734656310000|2024-12-20 00:58:30|47.47|44.87|47.48|44.88|47.48|44.88|47.46|44.86|0
1734656320000|2024-12-20 00:58:40|47.5|44.9|47.5|44.9|47.5|44.9|47.49|44.89|0
1734656330000|2024-12-20 00:58:50|47.54|44.94|47.53|44.93|47.54|44.94|47.52|44.92|0
1734656340000|2024-12-20 00:59:00|47.5|44.9|47.45|44.85|47.5|44.9|47.45|44.85|0
1734656350000|2024-12-20 00:59:10|47.46|44.86|47.46|44.86|47.46|44.86|47.46|44.86|0
1734656370000|2024-12-20 00:59:30|47.48|44.88|47.5|44.9|47.5|44.9|47.48|44.88|0
1734656380000|2024-12-20 00:59:40|47.54|44.94|47.5|44.9|47.54|44.94|47.5|44.9|0
1734656390000|2024-12-20 00:59:50|47.51|44.91|47.51|44.91|47.51|44.91|47.5|44.9|0
1734656400000|2024-12-20 01:00:00|47.48|44.88|47.48|44.88|47.48|44.88|47.48|44.88|0
1734656410000|2024-12-20 01:00:10|47.46|44.86|47.49|44.89|47.49|44.89|47.46|44.86|0
1734656420000|2024-12-20 01:00:20|47.5|44.9|47.48|44.88|47.51|44.91|47.48|44.88|0
1734656430000|2024-12-20 01:00:30|47.46|44.86|47.43|44.83|47.46|44.86|47.43|44.83|0
1734656440000|2024-12-20 01:00:40|47.41|44.81|47.41|44.81|47.41|44.81|47.39|44.79|0
1734656450000|2024-12-20 01:00:50|47.4|44.8|47.42|44.82|47.42|44.82|47.39|44.79|0
1734656460000|2024-12-20 01:01:00|47.43|44.83|47.45|44.85|47.47|44.87|47.43|44.83|0
1734656470000|2024-12-20 01:01:10|47.44|44.84|47.43|44.83|47.44|44.84|47.43|44.83|0
1734656480000|2024-12-20 01:01:20|47.45|44.85|47.46|44.86|47.46|44.86|47.45|44.85|0
1734656490000|2024-12-20 01:01:30|47.45|44.85|47.46|44.86|47.46|44.86|47.45|44.85|0
1734656500000|2024-12-20 01:01:40|47.45|44.85|47.46|44.86|47.46|44.86|47.45|44.85|0
1734656520000|2024-12-20 01:02:00|47.48|44.88|47.46|44.86|47.49|44.89|47.46|44.86|0
1734656530000|2024-12-20 01:02:10|47.45|44.85|47.41|44.81|47.45|44.85|47.41|44.81|0
1734656540000|2024-12-20 01:02:20|47.43|44.83|47.35|44.75|47.43|44.83|47.35|44.75|0
1734656550000|2024-12-20 01:02:30|47.39|44.79|47.41|44.81|47.41|44.81|47.39|44.79|0
1734656560000|2024-12-20 01:02:40|47.38|44.78|47.35|44.75|47.38|44.78|47.35|44.75|0
1734656570000|2024-12-20 01:02:50|47.34|44.74|47.34|44.74|47.34|44.74|47.33|44.73|0
1734656580000|2024-12-20 01:03:00|47.35|44.75|47.29|44.69|47.35|44.75|47.29|44.69|0
1734656590000|2024-12-20 01:03:10|47.28|44.68|47.3|44.7|47.3|44.7|47.28|44.68|0
1734656600000|2024-12-20 01:03:20|47.29|44.69|47.3|44.7|47.31|44.71|47.29|44.69|0
1734656610000|2024-12-20 01:03:30|47.32|44.72|47.32|44.72|47.32|44.72|47.32|44.72|0
1734656620000|2024-12-20 01:03:40|47.29|44.69|47.29|44.69|47.3|44.7|47.28|44.68|0
1734656630000|2024-12-20 01:03:50|47.28|44.68|47.28|44.68|47.28|44.68|47.28|44.68|0
1734656640000|2024-12-20 01:04:00|47.3|44.7|47.25|44.65|47.3|44.7|47.25|44.65|0
1734656650000|2024-12-20 01:04:10|47.27|44.67|47.3|44.7|47.3|44.7|47.26|44.66|0
1734656660000|2024-12-20 01:04:20|47.31|44.71|47.31|44.71|47.31|44.71|47.3|44.7|0
1734656670000|2024-12-20 01:04:30|47.32|44.72|47.33|44.73|47.35|44.75|47.32|44.72|0
1734656680000|2024-12-20 01:04:40|47.35|44.75|47.3|44.7|47.35|44.75|47.3|44.7|0
1734656690000|2024-12-20 01:04:50|47.28|44.68|47.33|44.73|47.33|44.73|47.28|44.68|0
1734656700000|2024-12-20 01:05:00|47.31|44.71|47.31|44.71|47.31|44.71|47.31|44.71|0
1734656710000|2024-12-20 01:05:10|47.3|44.7|47.31|44.71|47.31|44.71|47.3|44.7|0
1734656720000|2024-12-20 01:05:20|47.3|44.7|47.29|44.69|47.3|44.7|47.28|44.68|0
1734656730000|2024-12-20 01:05:30|47.31|44.71|47.3|44.7|47.31|44.71|47.3|44.7|0
1734656740000|2024-12-20 01:05:40|47.31|44.71|47.35|44.75|47.35|44.75|47.31|44.71|0
1734656750000|2024-12-20 01:05:50|47.41|44.81|47.67|44.55|47.67|44.81|47.39|44.51|0
1734656760000|2024-12-20 01:06:00|47.69|44.57|47.72|44.6|47.72|44.6|47.69|44.57|0
1734656770000|2024-12-20 01:06:10|47.73|44.61|47.76|44.64|47.76|44.64|47.73|44.61|0
1734656780000|2024-12-20 01:06:20|47.75|44.63|47.76|44.64|47.78|44.66|47.75|44.63|0
1734656790000|2024-12-20 01:06:30|47.78|44.66|47.77|44.65|47.79|44.67|47.77|44.65|0
1734656800000|2024-12-20 01:06:40|47.81|44.69|47.77|44.65|47.81|44.69|47.77|44.65|0
1734656810000|2024-12-20 01:06:50|47.78|44.66|47.83|44.71|47.83|44.71|47.78|44.66|0
1734656820000|2024-12-20 01:07:00|47.85|44.73|47.8|44.68|47.85|44.73|47.8|44.68|0
1734656830000|2024-12-20 01:07:10|47.79|44.67|47.76|44.64|47.79|44.67|47.76|44.64|0
1734656840000|2024-12-20 01:07:20|47.77|44.65|47.77|44.65|47.78|44.66|47.77|44.65|0
1734656850000|2024-12-20 01:07:30|47.78|44.66|47.76|44.64|47.78|44.66|47.74|44.62|0
1734656860000|2024-12-20 01:07:40|47.75|44.63|47.74|44.62|47.75|44.63|47.74|44.62|0
1734656870000|2024-12-20 01:07:50|47.76|44.64|47.78|44.66|47.78|44.66|47.76|44.64|0
1734656880000|2024-12-20 01:08:00|47.76|44.64|47.72|44.6|47.77|44.65|47.72|44.6|0
1734656890000|2024-12-20 01:08:10|47.74|44.62|47.76|44.64|47.78|44.66|47.74|44.62|0
1734656900000|2024-12-20 01:08:20|47.75|44.63|47.75|44.63|47.75|44.63|47.74|44.62|0
1734656910000|2024-12-20 01:08:30|47.74|44.62|47.78|44.66|47.78|44.66|47.74|44.62|0
1734656920000|2024-12-20 01:08:40|47.76|44.64|47.78|44.66|47.78|44.66|47.76|44.64|0
1734656930000|2024-12-20 01:08:50|47.76|44.64|47.77|44.65|47.78|44.66|47.76|44.64|0
1734656940000|2024-12-20 01:09:00|47.78|44.66|47.8|44.68|47.8|44.68|47.78|44.66|0
1734656950000|2024-12-20 01:09:10|47.78|44.66|47.73|44.61|47.78|44.66|47.73|44.61|0
1734656960000|2024-12-20 01:09:20|47.72|44.6|47.72|44.6|47.72|44.6|47.72|44.6|0
1734656970000|2024-12-20 01:09:30|47.71|44.59|47.68|44.56|47.71|44.59|47.68|44.56|0
1734656980000|2024-12-20 01:09:40|47.7|44.58|47.7|44.58|47.7|44.58|47.7|44.58|0
1734656990000|2024-12-20 01:09:50|47.72|44.6|47.76|44.64|47.76|44.64|47.72|44.6|0
1734657000000|2024-12-20 01:10:00|47.74|44.62|47.72|44.6|47.74|44.62|47.71|44.59|0
1734657010000|2024-12-20 01:10:10|47.7|44.58|47.7|44.58|47.72|44.6|47.7|44.58|0
1734657020000|2024-12-20 01:10:20|47.69|44.57|47.68|44.56|47.69|44.57|47.68|44.56|0
1734657030000|2024-12-20 01:10:30|47.67|44.55|47.67|44.55|47.68|44.56|47.67|44.55|0
1734657040000|2024-12-20 01:10:40|47.66|44.54|47.65|44.53|47.66|44.54|47.65|44.53|0
1734657050000|2024-12-20 01:10:50|47.63|44.51|47.61|44.49|47.63|44.51|47.61|44.49|0
1734657060000|2024-12-20 01:11:00|47.59|44.47|47.59|44.47|47.59|44.47|47.59|44.47|0
1734657070000|2024-12-20 01:11:10|47.58|44.46|47.58|44.46|47.59|44.47|47.58|44.46|0
1734657080000|2024-12-20 01:11:20|47.59|44.47|47.55|44.43|47.59|44.47|47.55|44.43|0
1734657090000|2024-12-20 01:11:30|47.54|44.42|47.5|44.38|47.54|44.42|47.5|44.38|0
1734657100000|2024-12-20 01:11:40|47.46|44.34|47.48|44.36|47.48|44.36|47.46|44.34|0
1734657110000|2024-12-20 01:11:50|47.5|44.38|47.48|44.36|47.5|44.38|47.48|44.36|0
1734657120000|2024-12-20 01:12:00|47.49|44.37|47.51|44.39|47.51|44.39|47.49|44.37|0
1734657130000|2024-12-20 01:12:10|47.54|44.42|47.55|44.43|47.55|44.43|47.54|44.42|0
1734657140000|2024-12-20 01:12:20|47.62|44.5|47.66|44.54|47.66|44.54|47.62|44.5|0
1734657150000|2024-12-20 01:12:30|47.68|44.56|47.72|44.6|47.72|44.6|47.68|44.56|0
1734657160000|2024-12-20 01:12:40|47.74|44.62|47.68|44.56|47.74|44.62|47.68|44.56|0
1734657170000|2024-12-20 01:12:50|47.67|44.55|47.68|44.56|47.7|44.58|47.67|44.55|0
1734657180000|2024-12-20 01:13:00|47.72|44.6|47.7|44.58|47.72|44.6|47.7|44.58|0
1734657190000|2024-12-20 01:13:10|47.72|44.6|47.7|44.58|47.72|44.6|47.7|44.58|0
1734657200000|2024-12-20 01:13:20|47.68|44.56|47.7|44.58|47.7|44.58|47.68|44.56|0
1734657210000|2024-12-20 01:13:30|47.72|44.6|47.74|44.62|47.74|44.62|47.72|44.6|0
1734657220000|2024-12-20 01:13:40|47.73|44.61|47.7|44.58|47.73|44.61|47.7|44.58|0
1734657230000|2024-12-20 01:13:50|47.72|44.6|47.72|44.6|47.72|44.6|47.72|44.6|0
1734657240000|2024-12-20 01:14:00|47.74|44.62|47.77|44.65|47.77|44.65|47.74|44.62|0
1734657250000|2024-12-20 01:14:10|47.78|44.66|47.81|44.69|47.85|44.73|47.78|44.66|0
1734657260000|2024-12-20 01:14:20|47.82|44.7|47.81|44.69|47.82|44.7|47.81|44.69|0
1734657270000|2024-12-20 01:14:30|47.8|44.68|47.79|44.67|47.83|44.71|47.79|44.67|0
1734657280000|2024-12-20 01:14:40|47.77|44.65|47.76|44.64|47.77|44.65|47.76|44.64|0
1734657290000|2024-12-20 01:14:50|47.72|44.6|47.74|44.62|47.74|44.62|47.72|44.6|0
1734657300000|2024-12-20 01:15:00|47.75|44.63|47.69|44.57|47.75|44.63|47.69|44.57|0
1734657310000|2024-12-20 01:15:10|47.68|44.56|47.63|44.51|47.68|44.56|47.63|44.51|0
1734657320000|2024-12-20 01:15:20|47.62|44.5|47.61|44.49|47.62|44.5|47.61|44.49|0
1734657330000|2024-12-20 01:15:30|47.59|44.47|47.59|44.47|47.59|44.47|47.58|44.46|0
1734657340000|2024-12-20 01:15:40|47.57|44.45|47.55|44.43|47.57|44.45|47.55|44.43|0
1734657350000|2024-12-20 01:15:50|47.54|44.42|47.53|44.41|47.54|44.42|47.52|44.4|0
1734657360000|2024-12-20 01:16:00|47.52|44.4|47.56|44.44|47.56|44.44|47.52|44.4|0
1734657370000|2024-12-20 01:16:10|47.6|44.48|47.66|44.54|47.66|44.54|47.6|44.48|0
1734657380000|2024-12-20 01:16:20|47.64|44.52|47.61|44.49|47.64|44.52|47.61|44.49|0
1734657390000|2024-12-20 01:16:30|47.64|44.52|47.64|44.52|47.64|44.52|47.64|44.52|0
1734657400000|2024-12-20 01:16:40|47.63|44.51|47.63|44.51|47.63|44.51|47.63|44.51|0
1734657410000|2024-12-20 01:16:50|47.64|44.52|47.68|44.56|47.68|44.56|47.64|44.52|0
1734657420000|2024-12-20 01:17:00|47.66|44.54|47.63|44.51|47.66|44.54|47.63|44.51|0
1734657430000|2024-12-20 01:17:10|47.64|44.52|47.65|44.53|47.65|44.53|47.64|44.52|0
1734657440000|2024-12-20 01:17:20|47.64|44.52|47.65|44.53|47.65|44.53|47.64|44.52|0
1734657450000|2024-12-20 01:17:30|47.64|44.52|47.63|44.51|47.64|44.52|47.63|44.51|0
1734657460000|2024-12-20 01:17:40|47.61|44.49|47.63|44.51|47.63|44.51|47.61|44.49|0
1734657470000|2024-12-20 01:17:50|47.64|44.52|47.61|44.49|47.64|44.52|47.61|44.49|0
1734657480000|2024-12-20 01:18:00|47.59|44.47|47.59|44.47|47.59|44.47|47.57|44.45|0
1734657490000|2024-12-20 01:18:10|47.58|44.46|47.56|44.44|47.58|44.46|47.56|44.44|0
1734657500000|2024-12-20 01:18:20|47.54|44.42|47.52|44.4|47.54|44.42|47.52|44.4|0
1734657510000|2024-12-20 01:18:30|47.53|44.41|47.61|44.49|47.61|44.49|47.53|44.41|0
1734657520000|2024-12-20 01:18:40|47.63|44.51|47.61|44.49|47.63|44.51|47.61|44.49|0
1734657530000|2024-12-20 01:18:50|47.6|44.48|47.59|44.47|47.61|44.49|47.59|44.47|0
1734657540000|2024-12-20 01:19:00|47.6|44.48|47.63|44.51|47.63|44.51|47.6|44.48|0
1734657550000|2024-12-20 01:19:10|47.64|44.52|47.69|44.57|47.69|44.57|47.64|44.52|0
1734657560000|2024-12-20 01:19:20|47.72|44.6|47.74|44.62|47.74|44.62|47.72|44.6|0
1734657570000|2024-12-20 01:19:30|47.72|44.6|47.68|44.56|47.72|44.6|47.68|44.56|0
1734657580000|2024-12-20 01:19:40|47.66|44.54|47.66|44.54|47.66|44.54|47.66|44.54|0
1734657590000|2024-12-20 01:19:50|47.64|44.52|47.69|44.57|47.69|44.57|47.64|44.52|0
1734657600000|2024-12-20 01:20:00|47.64|44.52|47.65|44.53|47.65|44.53|47.64|44.52|0
1734657610000|2024-12-20 01:20:10|47.64|44.52|47.64|44.52|47.64|44.52|47.63|44.51|0
1734657640000|2024-12-20 01:20:40|47.66|44.54|47.66|44.54|47.67|44.55|47.66|44.54|0
1734657650000|2024-12-20 01:20:50|47.69|44.57|47.75|44.63|47.75|44.63|47.69|44.57|0
1734657660000|2024-12-20 01:21:00|47.76|44.64|47.77|44.65|47.77|44.65|47.76|44.64|0
1734657670000|2024-12-20 01:21:10|47.76|44.64|47.76|44.64|47.76|44.64|47.75|44.63|0
1734657680000|2024-12-20 01:21:20|47.75|44.63|47.79|44.67|47.81|44.69|47.75|44.63|0
1734657690000|2024-12-20 01:21:30|47.77|44.65|47.77|44.65|47.79|44.67|47.77|44.65|0
1734657700000|2024-12-20 01:21:40|47.75|44.63|47.74|44.62|47.75|44.63|47.74|44.62|0
1734657710000|2024-12-20 01:21:50|47.77|44.65|47.79|44.67|47.79|44.67|47.77|44.65|0
1734657720000|2024-12-20 01:22:00|47.81|44.69|47.74|44.62|47.81|44.69|47.74|44.62|0
1734657730000|2024-12-20 01:22:10|47.75|44.63|47.76|44.64|47.76|44.64|47.75|44.63|0
1734657740000|2024-12-20 01:22:20|47.75|44.63|47.74|44.62|47.75|44.63|47.74|44.62|0
1734657750000|2024-12-20 01:22:30|47.72|44.6|47.72|44.6|47.72|44.6|47.72|44.6|0
1734657760000|2024-12-20 01:22:40|47.74|44.62|47.74|44.62|47.74|44.62|47.74|44.62|0
1734657770000|2024-12-20 01:22:50|47.72|44.6|47.7|44.58|47.72|44.6|47.7|44.58|0
1734657780000|2024-12-20 01:23:00|47.66|44.54|47.63|44.51|47.66|44.54|47.63|44.51|0
1734657790000|2024-12-20 01:23:10|47.64|44.52|47.66|44.54|47.66|44.54|47.64|44.52|0
1734657800000|2024-12-20 01:23:20|47.64|44.52|47.64|44.52|47.64|44.52|47.64|44.52|0
1734657810000|2024-12-20 01:23:30|47.63|44.51|47.66|44.54|47.69|44.57|47.63|44.51|0
1734657820000|2024-12-20 01:23:40|47.64|44.52|47.63|44.51|47.64|44.52|47.63|44.51|0
1734657830000|2024-12-20 01:23:50|47.64|44.52|47.64|44.52|47.64|44.52|47.64|44.52|0
1734657840000|2024-12-20 01:24:00|47.63|44.51|47.64|44.52|47.64|44.52|47.63|44.51|0
1734657850000|2024-12-20 01:24:10|47.62|44.5|47.63|44.51|47.64|44.52|47.62|44.5|0
1734657860000|2024-12-20 01:24:20|47.62|44.5|47.64|44.52|47.64|44.52|47.62|44.5|0
1734657870000|2024-12-20 01:24:30|47.63|44.51|47.62|44.5|47.63|44.51|47.62|44.5|0
1734657880000|2024-12-20 01:24:40|47.64|44.52|47.63|44.51|47.64|44.52|47.63|44.51|0
1734657890000|2024-12-20 01:24:50|47.62|44.5|47.62|44.5|47.62|44.5|47.62|44.5|0
1734657900000|2024-12-20 01:25:00|47.61|44.49|47.61|44.49|47.61|44.49|47.61|44.49|0
1734657910000|2024-12-20 01:25:10|47.6|44.48|47.6|44.48|47.6|44.48|47.6|44.48|0
1734657920000|2024-12-20 01:25:20|47.62|44.5|47.64|44.52|47.64|44.52|47.62|44.5|0
1734657930000|2024-12-20 01:25:30|47.66|44.54|47.68|44.56|47.68|44.56|47.66|44.54|0
1734657940000|2024-12-20 01:25:40|47.69|44.57|47.69|44.57|47.69|44.57|47.69|44.57|0
1734657950000|2024-12-20 01:25:50|47.7|44.58|47.7|44.58|47.73|44.61|47.7|44.58|0
1734657960000|2024-12-20 01:26:00|47.69|44.57|47.69|44.57|47.69|44.57|47.69|44.57|0
1734657970000|2024-12-20 01:26:10|47.7|44.58|47.73|44.61|47.73|44.61|47.7|44.58|0
1734657980000|2024-12-20 01:26:20|47.7|44.58|47.68|44.56|47.7|44.58|47.68|44.56|0
1734657990000|2024-12-20 01:26:30|47.66|44.54|47.66|44.54|47.66|44.54|47.66|44.54|0
1734658000000|2024-12-20 01:26:40|47.68|44.56|47.66|44.54|47.68|44.56|47.62|44.5|0
1734658010000|2024-12-20 01:26:50|47.64|44.52|47.68|44.56|47.68|44.56|47.64|44.52|0
1734658020000|2024-12-20 01:27:00|47.66|44.54|47.64|44.52|47.66|44.54|47.64|44.52|0
1734658030000|2024-12-20 01:27:10|47.63|44.51|47.63|44.51|47.63|44.51|47.63|44.51|0
1734658040000|2024-12-20 01:27:20|47.62|44.5|47.64|44.52|47.64|44.52|47.62|44.5|0
1734658050000|2024-12-20 01:27:30|47.62|44.5|47.6|44.48|47.62|44.5|47.6|44.48|0
1734658060000|2024-12-20 01:27:40|47.59|44.47|47.59|44.47|47.59|44.47|47.59|44.47|0
1734658080000|2024-12-20 01:28:00|47.57|44.45|47.57|44.45|47.57|44.45|47.57|44.45|0
1734658100000|2024-12-20 01:28:20|47.59|44.47|47.61|44.49|47.61|44.49|47.59|44.47|0
1734658110000|2024-12-20 01:28:30|47.6|44.48|47.6|44.48|47.62|44.5|47.6|44.48|0
1734658120000|2024-12-20 01:28:40|47.62|44.5|47.62|44.5|47.62|44.5|47.62|44.5|0
1734658130000|2024-12-20 01:28:50|47.6|44.48|47.62|44.5|47.62|44.5|47.6|44.48|0
1734658140000|2024-12-20 01:29:00|47.6|44.48|47.57|44.45|47.6|44.48|47.57|44.45|0
1734658150000|2024-12-20 01:29:10|47.56|44.44|47.57|44.45|47.57|44.45|47.55|44.43|0
1734658160000|2024-12-20 01:29:20|47.56|44.44|47.57|44.45|47.57|44.45|47.56|44.44|0
1734658170000|2024-12-20 01:29:30|47.56|44.44|47.55|44.43|47.56|44.44|47.55|44.43|0
1734658180000|2024-12-20 01:29:40|47.53|44.41|47.53|44.41|47.53|44.41|47.53|44.41|0
1734658190000|2024-12-20 01:29:50|47.55|44.43|47.53|44.41|47.55|44.43|47.53|44.41|0
1734658200000|2024-12-20 01:30:00|47.41|44.53|47.37|44.49|47.41|44.53|47.37|44.49|0
1734658210000|2024-12-20 01:30:10|47.39|44.51|47.37|44.49|47.39|44.51|47.37|44.49|0
1734658230000|2024-12-20 01:30:30|47.39|44.51|47.39|44.51|47.39|44.51|47.39|44.51|0
1734658240000|2024-12-20 01:30:40|47.37|44.49|47.37|44.49|47.37|44.49|47.37|44.49|0
1734658280000|2024-12-20 01:31:20|47.39|44.51|47.37|44.49|47.39|44.51|47.37|44.49|0
1734658300000|2024-12-20 01:31:40|47.39|44.51|47.41|44.53|47.41|44.53|47.39|44.51|0
1734658310000|2024-12-20 01:31:50|47.45|44.57|47.42|44.54|47.45|44.57|47.42|44.54|0
1734658320000|2024-12-20 01:32:00|47.41|44.53|47.45|44.57|47.45|44.57|47.41|44.53|0
1734658330000|2024-12-20 01:32:10|47.43|44.55|47.39|44.51|47.43|44.55|47.39|44.51|0
1734658340000|2024-12-20 01:32:20|47.37|44.49|47.37|44.49|47.37|44.49|47.37|44.49|0
1734658350000|2024-12-20 01:32:30|47.35|44.47|47.36|44.48|47.37|44.49|47.35|44.47|0
1734658360000|2024-12-20 01:32:40|47.35|44.47|47.38|44.5|47.38|44.5|47.35|44.47|0
1734658370000|2024-12-20 01:32:50|47.37|44.49|47.35|44.47|47.37|44.49|47.35|44.47|0
1734658380000|2024-12-20 01:33:00|47.37|44.49|47.35|44.47|47.39|44.51|47.35|44.47|0
1734658390000|2024-12-20 01:33:10|47.33|44.45|47.33|44.45|47.33|44.45|47.33|44.45|0
1734658400000|2024-12-20 01:33:20|47.32|44.44|47.31|44.43|47.32|44.44|47.31|44.43|0
1734658410000|2024-12-20 01:33:30|47.32|44.44|47.32|44.44|47.33|44.45|47.32|44.44|0
1734658420000|2024-12-20 01:33:40|47.3|44.42|47.31|44.43|47.31|44.43|47.3|44.42|0
1734658430000|2024-12-20 01:33:50|47.3|44.42|47.25|44.37|47.31|44.43|47.25|44.37|0
1734658440000|2024-12-20 01:34:00|46.18|43.3|46.19|43.31|46.19|43.31|46.18|43.3|0
1734658450000|2024-12-20 01:34:10|46.21|43.33|46.22|43.34|46.22|43.34|46.21|43.33|0
1734658460000|2024-12-20 01:34:20|46.23|43.35|47.12|44.24|47.12|44.24|46.23|43.35|0
1734658470000|2024-12-20 01:34:30|47.44|44.56|47.5|44.62|47.5|44.62|47.44|44.56|0
1734658480000|2024-12-20 01:34:40|47.49|44.61|47.45|44.57|47.49|44.61|47.45|44.57|0
1734658490000|2024-12-20 01:34:50|47.46|44.58|47.42|44.54|47.46|44.58|47.42|44.54|0
1734658500000|2024-12-20 01:35:00|47.43|44.55|47.46|44.58|47.47|44.59|47.43|44.55|0
1734658510000|2024-12-20 01:35:10|47.47|44.59|47.47|44.59|47.47|44.59|47.46|44.58|0
1734658520000|2024-12-20 01:35:20|47.45|44.57|47.44|44.56|47.45|44.57|47.44|44.56|0
1734658530000|2024-12-20 01:35:30|47.41|44.53|47.41|44.53|47.41|44.53|47.4|44.52|0
1734658540000|2024-12-20 01:35:40|47.4|44.52|47.41|44.53|47.41|44.53|47.38|44.5|0
1734658550000|2024-12-20 01:35:50|47.44|44.56|47.44|44.56|47.44|44.56|47.44|44.56|0
1734658560000|2024-12-20 01:36:00|47.43|44.55|47.41|44.53|47.43|44.55|47.41|44.53|0
1734658570000|2024-12-20 01:36:10|47.45|44.57|47.42|44.54|47.45|44.57|47.42|44.54|0
1734658580000|2024-12-20 01:36:20|47.43|44.55|47.49|44.61|47.49|44.61|47.43|44.55|0
1734658590000|2024-12-20 01:36:30|47.51|44.63|47.5|44.62|47.51|44.63|47.49|44.61|0
1734658600000|2024-12-20 01:36:40|47.49|44.61|47.52|44.64|47.52|44.64|47.49|44.61|0
1734658610000|2024-12-20 01:36:50|47.51|44.63|47.49|44.61|47.51|44.63|47.49|44.61|0
1734658620000|2024-12-20 01:37:00|47.52|44.64|47.52|44.64|47.52|44.64|47.51|44.63|0
1734658630000|2024-12-20 01:37:10|47.53|44.65|47.54|44.66|47.54|44.66|47.53|44.65|0
1734658640000|2024-12-20 01:37:20|47.53|44.65|47.53|44.65|47.53|44.65|47.53|44.65|0
1734658650000|2024-12-20 01:37:30|47.52|44.64|47.52|44.64|47.52|44.64|47.52|44.64|0
1734658670000|2024-12-20 01:37:50|47.54|44.66|47.54|44.66|47.54|44.66|47.54|44.66|0
1734658680000|2024-12-20 01:38:00|47.52|44.64|47.52|44.64|47.52|44.64|47.52|44.64|0
1734658690000|2024-12-20 01:38:10|47.54|44.66|47.54|44.66|47.54|44.66|47.54|44.66|0
1734658700000|2024-12-20 01:38:20|47.52|44.64|47.51|44.63|47.52|44.64|47.51|44.63|0
1734658710000|2024-12-20 01:38:30|47.52|44.64|47.54|44.66|47.54|44.66|47.52|44.64|0
1734658720000|2024-12-20 01:38:40|47.53|44.65|47.54|44.66|47.56|44.68|47.53|44.65|0
1734658730000|2024-12-20 01:38:50|47.52|44.64|47.54|44.66|47.54|44.66|47.52|44.64|0
1734658740000|2024-12-20 01:39:00|47.56|44.68|47.54|44.66|47.56|44.68|47.54|44.66|0
1734658750000|2024-12-20 01:39:10|47.55|44.67|47.56|44.68|47.56|44.68|47.55|44.67|0
1734658760000|2024-12-20 01:39:20|47.54|44.66|47.53|44.65|47.54|44.66|47.53|44.65|0
1734658770000|2024-12-20 01:39:30|47.54|44.66|47.56|44.68|47.56|44.68|47.54|44.66|0
1734658780000|2024-12-20 01:39:40|47.55|44.67|47.56|44.68|47.56|44.68|47.55|44.67|0
1734658790000|2024-12-20 01:39:50|47.58|44.7|47.58|44.7|47.58|44.7|47.58|44.7|0
1734658800000|2024-12-20 01:40:00|47.62|44.74|47.63|44.75|47.63|44.75|47.61|44.73|0
1734658810000|2024-12-20 01:40:10|47.65|44.77|47.67|44.79|47.67|44.79|47.65|44.77|0
1734658820000|2024-12-20 01:40:20|47.68|44.8|47.69|44.81|47.71|44.83|47.68|44.8|0
1734658830000|2024-12-20 01:40:30|47.65|44.77|47.67|44.79|47.67|44.79|47.65|44.77|0
1734658840000|2024-12-20 01:40:40|47.69|44.81|47.71|44.83|47.71|44.83|47.69|44.81|0
1734658850000|2024-12-20 01:40:50|47.7|44.82|47.68|44.8|47.7|44.82|47.68|44.8|0
1734658860000|2024-12-20 01:41:00|47.67|44.79|47.65|44.77|47.69|44.81|47.65|44.77|0
1734658870000|2024-12-20 01:41:10|47.63|44.75|47.63|44.75|47.63|44.75|47.63|44.75|0
1734658880000|2024-12-20 01:41:20|47.65|44.77|47.65|44.77|47.65|44.77|47.64|44.76|0
1734658890000|2024-12-20 01:41:30|47.66|44.78|47.56|44.68|47.66|44.78|47.56|44.68|0
1734658900000|2024-12-20 01:41:40|47.6|44.72|47.62|44.74|47.62|44.74|47.6|44.72|0
1734658910000|2024-12-20 01:41:50|47.6|44.72|47.61|44.73|47.61|44.73|47.6|44.72|0
1734658920000|2024-12-20 01:42:00|47.62|44.74|47.62|44.74|47.63|44.75|47.62|44.74|0
1734658930000|2024-12-20 01:42:10|47.61|44.73|47.6|44.72|47.61|44.73|47.6|44.72|0
1734658940000|2024-12-20 01:42:20|47.62|44.74|47.67|44.79|47.67|44.79|47.62|44.74|0
1734658960000|2024-12-20 01:42:40|47.65|44.77|47.67|44.79|47.67|44.79|47.65|44.77|0
1734658970000|2024-12-20 01:42:50|47.69|44.81|47.69|44.81|47.69|44.81|47.69|44.81|0
1734658980000|2024-12-20 01:43:00|47.67|44.79|47.69|44.81|47.73|44.85|47.67|44.79|0
1734658990000|2024-12-20 01:43:10|47.74|44.86|47.74|44.86|47.74|44.86|47.74|44.86|0
1734659000000|2024-12-20 01:43:20|47.73|44.85|47.73|44.85|47.73|44.85|47.73|44.85|0
1734659010000|2024-12-20 01:43:30|47.74|44.86|47.74|44.86|47.74|44.86|47.74|44.86|0
1734659020000|2024-12-20 01:43:40|47.73|44.85|47.71|44.83|47.73|44.85|47.71|44.83|0
1734659030000|2024-12-20 01:43:50|47.7|44.82|47.74|44.86|47.74|44.86|47.7|44.82|0
1734659040000|2024-12-20 01:44:00|47.72|44.84|47.69|44.81|47.72|44.84|47.69|44.81|0
1734659050000|2024-12-20 01:44:10|47.68|44.8|47.67|44.79|47.68|44.8|47.67|44.79|0
1734659060000|2024-12-20 01:44:20|47.71|44.83|47.69|44.81|47.72|44.84|47.69|44.81|0
1734659070000|2024-12-20 01:44:30|47.7|44.82|47.69|44.81|47.7|44.82|47.69|44.81|0
1734659080000|2024-12-20 01:44:40|47.7|44.82|47.69|44.81|47.7|44.82|47.69|44.81|0
1734659090000|2024-12-20 01:44:50|47.71|44.83|47.69|44.81|47.71|44.83|47.69|44.81|0
1734659100000|2024-12-20 01:45:00|47.67|44.79|47.65|44.77|47.67|44.79|47.65|44.77|0
1734659110000|2024-12-20 01:45:10|47.58|44.7|47.6|44.72|47.6|44.72|47.58|44.7|0
1734659120000|2024-12-20 01:45:20|47.59|44.71|47.61|44.73|47.61|44.73|47.58|44.7|0
1734659130000|2024-12-20 01:45:30|47.63|44.75|47.65|44.77|47.65|44.77|47.63|44.75|0
1734659140000|2024-12-20 01:45:40|47.64|44.76|47.65|44.77|47.65|44.77|47.64|44.76|0
1734659150000|2024-12-20 01:45:50|47.63|44.75|47.63|44.75|47.64|44.76|47.63|44.75|0
1734659160000|2024-12-20 01:46:00|47.65|44.77|47.67|44.79|47.67|44.79|47.65|44.77|0
1734659170000|2024-12-20 01:46:10|47.65|44.77|47.63|44.75|47.65|44.77|47.63|44.75|0
1734659180000|2024-12-20 01:46:20|47.65|44.77|47.69|44.81|47.69|44.81|47.65|44.77|0
1734659190000|2024-12-20 01:46:30|47.67|44.79|47.67|44.79|47.67|44.79|47.67|44.79|0
1734659200000|2024-12-20 01:46:40|47.69|44.81|47.67|44.79|47.69|44.81|47.67|44.79|0
1734659210000|2024-12-20 01:46:50|47.69|44.81|47.67|44.79|47.69|44.81|47.67|44.79|0
1734659220000|2024-12-20 01:47:00|47.7|44.82|47.69|44.81|47.71|44.83|47.69|44.81|0
1734659230000|2024-12-20 01:47:10|47.71|44.83|47.74|44.86|47.74|44.86|47.71|44.83|0
1734659240000|2024-12-20 01:47:20|47.76|44.88|47.78|44.9|47.78|44.9|47.76|44.88|0
1734659250000|2024-12-20 01:47:30|47.8|44.92|47.77|44.89|47.8|44.92|47.77|44.89|0
1734659260000|2024-12-20 01:47:40|47.78|44.9|47.78|44.9|47.78|44.9|47.72|44.84|0
1734659270000|2024-12-20 01:47:50|47.8|44.92|47.8|44.92|47.8|44.92|47.8|44.92|0
1734659280000|2024-12-20 01:48:00|47.81|44.93|47.84|44.96|47.84|44.96|47.81|44.93|0
1734659300000|2024-12-20 01:48:20|47.83|44.95|47.79|44.91|47.83|44.95|47.79|44.91|0
1734659310000|2024-12-20 01:48:30|47.78|44.9|47.78|44.9|47.78|44.9|47.78|44.9|0
1734659320000|2024-12-20 01:48:40|47.84|44.96|47.83|44.95|47.84|44.96|47.83|44.95|0
1734659330000|2024-12-20 01:48:50|47.84|44.96|47.85|44.97|47.85|44.97|47.84|44.96|0
1734659360000|2024-12-20 01:49:20|47.84|44.96|47.84|44.96|47.84|44.96|47.84|44.96|0
1734659370000|2024-12-20 01:49:30|47.83|44.95|47.84|44.96|47.85|44.97|47.83|44.95|0
1734659380000|2024-12-20 01:49:40|47.83|44.95|47.87|44.99|47.87|44.99|47.83|44.95|0
1734659390000|2024-12-20 01:49:50|47.85|44.97|47.85|44.97|47.85|44.97|47.85|44.97|0
1734659400000|2024-12-20 01:50:00|47.82|44.94|47.82|44.94|47.82|44.94|47.82|44.94|0
1734659410000|2024-12-20 01:50:10|47.8|44.92|47.77|44.89|47.8|44.92|47.77|44.89|0
1734659420000|2024-12-20 01:50:20|47.72|44.84|47.69|44.81|47.72|44.84|47.69|44.81|0
1734659430000|2024-12-20 01:50:30|47.7|44.82|47.61|44.73|47.7|44.82|47.61|44.73|0
1734659440000|2024-12-20 01:50:40|47.63|44.75|47.65|44.77|47.65|44.77|47.63|44.75|0
1734659450000|2024-12-20 01:50:50|47.67|44.79|47.63|44.75|47.67|44.79|47.63|44.75|0
1734659460000|2024-12-20 01:51:00|47.61|44.73|47.65|44.77|47.65|44.77|47.61|44.73|0
1734659470000|2024-12-20 01:51:10|47.63|44.75|47.63|44.75|47.63|44.75|47.63|44.75|0
1734659480000|2024-12-20 01:51:20|47.61|44.73|47.61|44.73|47.61|44.73|47.61|44.73|0
1734659490000|2024-12-20 01:51:30|47.63|44.75|47.65|44.77|47.65|44.77|47.63|44.75|0
1734659500000|2024-12-20 01:51:40|47.64|44.76|47.65|44.77|47.65|44.77|47.64|44.76|0
1734659510000|2024-12-20 01:51:50|47.67|44.79|47.67|44.79|47.69|44.81|47.67|44.79|0
1734659520000|2024-12-20 01:52:00|47.65|44.77|47.65|44.77|47.65|44.77|47.65|44.77|0
1734659530000|2024-12-20 01:52:10|47.63|44.75|47.62|44.74|47.63|44.75|47.62|44.74|0
1734659540000|2024-12-20 01:52:20|47.61|44.73|47.63|44.75|47.63|44.75|47.61|44.73|0
1734659550000|2024-12-20 01:52:30|47.61|44.73|47.63|44.75|47.63|44.75|47.61|44.73|0
1734659560000|2024-12-20 01:52:40|47.59|44.71|47.61|44.73|47.61|44.73|47.59|44.71|0
1734659570000|2024-12-20 01:52:50|47.6|44.72|47.59|44.71|47.6|44.72|47.59|44.71|0
1734659580000|2024-12-20 01:53:00|47.57|44.69|47.54|44.66|47.57|44.69|47.54|44.66|0
1734659590000|2024-12-20 01:53:10|47.53|44.65|47.57|44.69|47.57|44.69|47.53|44.65|0
1734659600000|2024-12-20 01:53:20|47.61|44.73|47.63|44.75|47.63|44.75|47.61|44.73|0
1734659610000|2024-12-20 01:53:30|47.65|44.77|47.65|44.77|47.65|44.77|47.65|44.77|0
1734659620000|2024-12-20 01:53:40|47.63|44.75|47.63|44.75|47.63|44.75|47.63|44.75|0
1734659630000|2024-12-20 01:53:50|47.64|44.76|47.63|44.75|47.64|44.76|47.63|44.75|0
1734659640000|2024-12-20 01:54:00|47.61|44.73|47.61|44.73|47.62|44.74|47.61|44.73|0
1734659650000|2024-12-20 01:54:10|47.63|44.75|47.65|44.77|47.65|44.77|47.63|44.75|0
1734659660000|2024-12-20 01:54:20|47.66|44.78|47.67|44.79|47.67|44.79|47.66|44.78|0
1734659670000|2024-12-20 01:54:30|47.68|44.8|47.68|44.8|47.68|44.8|47.67|44.79|0
1734659690000|2024-12-20 01:54:50|47.7|44.82|47.68|44.8|47.7|44.82|47.68|44.8|0
1734659700000|2024-12-20 01:55:00|47.7|44.82|47.68|44.8|47.7|44.82|47.68|44.8|0
1734659710000|2024-12-20 01:55:10|47.67|44.79|47.67|44.79|47.67|44.79|47.67|44.79|0
1734659720000|2024-12-20 01:55:20|47.65|44.77|47.67|44.79|47.67|44.79|47.65|44.77|0
1734659730000|2024-12-20 01:55:30|47.68|44.8|47.72|44.84|47.72|44.84|47.67|44.79|0
1734659740000|2024-12-20 01:55:40|47.71|44.83|47.69|44.81|47.71|44.83|47.69|44.81|0
1734659750000|2024-12-20 01:55:50|47.7|44.82|47.7|44.82|47.7|44.82|47.69|44.81|0
1734659760000|2024-12-20 01:56:00|47.68|44.8|47.68|44.8|47.7|44.82|47.68|44.8|0
1734659770000|2024-12-20 01:56:10|47.67|44.79|47.67|44.79|47.67|44.79|47.67|44.79|0
1734659780000|2024-12-20 01:56:20|47.68|44.8|47.68|44.8|47.68|44.8|47.68|44.8|0
1734659800000|2024-12-20 01:56:40|47.7|44.82|47.7|44.82|47.7|44.82|47.68|44.8|0
1734659810000|2024-12-20 01:56:50|47.68|44.8|47.68|44.8|47.68|44.8|47.68|44.8|0
1734659820000|2024-12-20 01:57:00|47.67|44.79|47.67|44.79|47.67|44.79|47.67|44.79|0
1734659830000|2024-12-20 01:57:10|47.65|44.77|47.67|44.79|47.67|44.79|47.65|44.77|0
1734659840000|2024-12-20 01:57:20|47.68|44.8|47.67|44.79|47.68|44.8|47.67|44.79|0
1734659850000|2024-12-20 01:57:30|47.68|44.8|47.68|44.8|47.68|44.8|47.67|44.79|0
1734659860000|2024-12-20 01:57:40|47.7|44.82|47.7|44.82|47.7|44.82|47.7|44.82|0
1734659870000|2024-12-20 01:57:50|47.72|44.84|47.71|44.83|47.72|44.84|47.71|44.83|0
1734659880000|2024-12-20 01:58:00|47.72|44.84|47.73|44.85|47.73|44.85|47.71|44.83|0
1734659890000|2024-12-20 01:58:10|47.74|44.86|47.76|44.88|47.76|44.88|47.74|44.86|0
1734659900000|2024-12-20 01:58:20|47.78|44.9|47.79|44.91|47.79|44.91|47.78|44.9|0
1734659910000|2024-12-20 01:58:30|47.78|44.9|47.81|44.93|47.81|44.93|47.78|44.9|0
1734659930000|2024-12-20 01:58:50|47.8|44.92|47.81|44.93|47.81|44.93|47.8|44.92|0
1734659940000|2024-12-20 01:59:00|47.85|44.97|47.88|45|47.88|45|47.84|44.96|0
1734659950000|2024-12-20 01:59:10|47.92|45.04|47.89|45.01|47.92|45.04|47.87|44.99|0
1734659960000|2024-12-20 01:59:20|47.91|45.03|47.89|45.01|47.91|45.03|47.89|45.01|0
1734659970000|2024-12-20 01:59:30|47.91|45.03|47.92|45.04|47.92|45.04|47.91|45.03|0
1734659980000|2024-12-20 01:59:40|47.91|45.03|47.92|45.04|47.92|45.04|47.91|45.03|0
1734659990000|2024-12-20 01:59:50|47.91|45.03|47.88|45|47.91|45.03|47.88|45|0
1734660000000|2024-12-20 02:00:00|47.87|44.99|47.85|44.97|47.87|44.99|47.85|44.97|0
1734660010000|2024-12-20 02:00:10|47.87|44.99|47.87|44.99|47.87|44.99|47.87|44.99|0
1734660020000|2024-12-20 02:00:20|47.91|45.03|47.91|45.03|47.91|45.03|47.89|45.01|0
1734660030000|2024-12-20 02:00:30|47.92|45.04|47.94|45.06|47.94|45.06|47.92|45.04|0
1734660040000|2024-12-20 02:00:40|48|45.12|47.94|45.06|48|45.12|47.94|45.06|0
1734660050000|2024-12-20 02:00:50|47.92|45.04|47.92|45.04|47.93|45.05|47.92|45.04|0
1734660060000|2024-12-20 02:01:00|47.94|45.06|48|45.12|48.02|45.14|47.94|45.06|0
1734660070000|2024-12-20 02:01:10|47.99|45.11|48.02|45.14|48.02|45.14|47.99|45.11|0
1734660080000|2024-12-20 02:01:20|48|45.12|47.99|45.11|48|45.12|47.99|45.11|0
1734660090000|2024-12-20 02:01:30|47.98|45.1|48.02|45.14|48.02|45.14|47.97|45.09|0
1734660100000|2024-12-20 02:01:40|48.01|45.13|48.04|45.16|48.04|45.16|48.01|45.13|0
1734660110000|2024-12-20 02:01:50|48.05|45.17|48.05|45.17|48.05|45.17|48.05|45.17|0
1734660120000|2024-12-20 02:02:00|48.04|45.16|48.02|45.14|48.04|45.16|48.02|45.14|0
1734660130000|2024-12-20 02:02:10|48.04|45.16|48.07|45.19|48.07|45.19|48.04|45.16|0
1734660140000|2024-12-20 02:02:20|48.05|45.17|48.05|45.17|48.05|45.17|48.04|45.16|0
1734660150000|2024-12-20 02:02:30|48.04|45.16|48.02|45.14|48.04|45.16|48.02|45.14|0
1734660160000|2024-12-20 02:02:40|48.04|45.16|48.04|45.16|48.04|45.16|48.04|45.16|0
1734660170000|2024-12-20 02:02:50|48.02|45.14|48.02|45.14|48.02|45.14|48.02|45.14|0
1734660180000|2024-12-20 02:03:00|48.04|45.16|48.04|45.16|48.04|45.16|48.04|45.16|0
1734660190000|2024-12-20 02:03:10|48.07|45.19|48|45.12|48.07|45.19|48|45.12|0
1734660200000|2024-12-20 02:03:20|48.01|45.13|47.96|45.08|48.01|45.13|47.96|45.08|0
1734660210000|2024-12-20 02:03:30|47.98|45.1|47.98|45.1|48|45.12|47.98|45.1|0
1734660230000|2024-12-20 02:03:50|47.99|45.11|47.99|45.11|47.99|45.11|47.98|45.1|0
1734660240000|2024-12-20 02:04:00|47.98|45.1|48.02|45.14|48.02|45.14|47.98|45.1|0
1734660250000|2024-12-20 02:04:10|48.03|45.15|48.03|45.15|48.03|45.15|48.03|45.15|0
1734660260000|2024-12-20 02:04:20|48.02|45.14|48.01|45.13|48.02|45.14|48.01|45.13|0
1734660270000|2024-12-20 02:04:30|48|45.12|47.99|45.11|48|45.12|47.99|45.11|0
1734660280000|2024-12-20 02:04:40|47.98|45.1|47.98|45.1|47.98|45.1|47.98|45.1|0
1734660290000|2024-12-20 02:04:50|47.97|45.09|47.92|45.04|47.98|45.1|47.92|45.04|0
1734660300000|2024-12-20 02:05:00|47.94|45.06|47.96|45.08|47.98|45.1|47.94|45.06|0
1734660310000|2024-12-20 02:05:10|47.94|45.06|47.95|45.07|47.98|45.1|47.94|45.06|0
1734660320000|2024-12-20 02:05:20|47.96|45.08|47.94|45.06|47.96|45.08|47.94|45.06|0
1734660330000|2024-12-20 02:05:30|47.92|45.04|47.95|45.07|47.95|45.07|47.92|45.04|0
1734660340000|2024-12-20 02:05:40|47.94|45.06|47.96|45.08|47.96|45.08|47.94|45.06|0
1734660350000|2024-12-20 02:05:50|47.94|45.06|47.94|45.06|47.94|45.06|47.94|45.06|0
1734660360000|2024-12-20 02:06:00|47.95|45.07|47.96|45.08|47.96|45.08|47.95|45.07|0
1734660370000|2024-12-20 02:06:10|47.94|45.06|47.93|45.05|47.94|45.06|47.93|45.05|0
1734660380000|2024-12-20 02:06:20|47.92|45.04|47.94|45.06|47.94|45.06|47.92|45.04|0
1734660390000|2024-12-20 02:06:30|47.96|45.08|48|45.12|48|45.12|47.96|45.08|0
1734660400000|2024-12-20 02:06:40|48.02|45.14|48.01|45.13|48.02|45.14|48|45.12|0
1734660410000|2024-12-20 02:06:50|48|45.12|48.02|45.14|48.02|45.14|48|45.12|0
1734660420000|2024-12-20 02:07:00|48.03|45.15|48.07|45.19|48.07|45.19|48.03|45.15|0
1734660430000|2024-12-20 02:07:10|48.05|45.17|48.05|45.17|48.07|45.19|48.05|45.17|0
1734660440000|2024-12-20 02:07:20|48.07|45.19|48.08|45.2|48.08|45.2|48.07|45.19|0
1734660450000|2024-12-20 02:07:30|48.07|45.19|48.11|45.23|48.11|45.23|48.07|45.19|0
1734660460000|2024-12-20 02:07:40|48.14|45.26|48.11|45.23|48.15|45.27|48.11|45.23|0
1734660470000|2024-12-20 02:07:50|48.12|45.24|48.12|45.24|48.13|45.25|48.12|45.24|0
1734660480000|2024-12-20 02:08:00|48.13|45.25|48.15|45.27|48.15|45.27|48.13|45.25|0
1734660500000|2024-12-20 02:08:20|48.16|45.28|48.15|45.27|48.16|45.28|48.15|45.27|0
1734660510000|2024-12-20 02:08:30|48.13|45.25|48.15|45.27|48.15|45.27|48.13|45.25|0
1734660520000|2024-12-20 02:08:40|48.14|45.26|47.62|44.74|48.14|45.26|47.6|44.72|0
1734660530000|2024-12-20 02:08:50|47.6|44.72|47.59|44.71|47.6|44.72|47.59|44.71|0
1734660540000|2024-12-20 02:09:00|47.6|44.72|47.6|44.72|47.6|44.72|47.6|44.72|0
1734660560000|2024-12-20 02:09:20|47.59|44.71|47.6|44.72|47.6|44.72|47.59|44.71|0
1734660570000|2024-12-20 02:09:30|47.62|44.74|47.6|44.72|47.62|44.74|47.6|44.72|0
1734660590000|2024-12-20 02:09:50|47.59|44.71|47.6|44.72|47.6|44.72|47.59|44.71|0
1734660600000|2024-12-20 02:10:00|47.58|44.7|47.57|44.69|47.58|44.7|47.57|44.69|0
1734660610000|2024-12-20 02:10:10|47.55|44.67|48.45|45.57|48.45|45.57|47.55|44.67|0
1734660620000|2024-12-20 02:10:20|48.43|45.55|48.44|45.56|48.44|45.56|48.43|45.55|0
1734660630000|2024-12-20 02:10:30|48.46|45.58|48.46|45.58|48.46|45.58|48.46|45.58|0
1734660640000|2024-12-20 02:10:40|48.48|45.6|48.48|45.6|48.48|45.6|48.48|45.6|0
1734660650000|2024-12-20 02:10:50|48.45|45.57|48.45|45.57|48.45|45.57|48.43|45.55|0
1734660660000|2024-12-20 02:11:00|48.47|45.59|48.51|45.63|48.51|45.63|48.47|45.59|0
1734660670000|2024-12-20 02:11:10|48.49|45.61|48.49|45.61|48.49|45.61|48.49|45.61|0
1734660680000|2024-12-20 02:11:20|48.51|45.63|48.49|45.61|48.51|45.63|48.49|45.61|0
1734660690000|2024-12-20 02:11:30|48.47|45.59|48.47|45.59|48.49|45.61|48.47|45.59|0
1734660700000|2024-12-20 02:11:40|48.48|45.6|48.47|45.59|48.48|45.6|48.47|45.59|0
1734660710000|2024-12-20 02:11:50|48.45|45.57|48.47|45.59|48.47|45.59|48.45|45.57|0
1734660720000|2024-12-20 02:12:00|48.45|45.57|48.43|45.55|48.45|45.57|48.43|45.55|0
1734660730000|2024-12-20 02:12:10|48.44|45.56|48.43|45.55|48.45|45.57|48.43|45.55|0
1734660740000|2024-12-20 02:12:20|48.44|45.56|48.43|45.55|48.44|45.56|48.43|45.55|0
1734660760000|2024-12-20 02:12:40|48.42|45.54|48.42|45.54|48.43|45.55|48.42|45.54|0
1734660770000|2024-12-20 02:12:50|48.43|45.55|48.45|45.57|48.45|45.57|48.43|45.55|0
1734660780000|2024-12-20 02:13:00|48.46|45.58|48.47|45.59|48.47|45.59|48.46|45.58|0
1734660790000|2024-12-20 02:13:10|48.46|45.58|48.47|45.59|48.47|45.59|48.45|45.57|0
1734660800000|2024-12-20 02:13:20|48.45|45.57|48.46|45.58|48.46|45.58|48.45|45.57|0
1734660810000|2024-12-20 02:13:30|48.47|45.59|48.53|45.65|48.53|45.65|48.47|45.59|0
1734660820000|2024-12-20 02:13:40|48.52|45.64|48.53|45.65|48.53|45.65|48.51|45.63|0
1734660830000|2024-12-20 02:13:50|48.58|45.7|48.57|45.69|48.6|45.72|48.57|45.69|0
1734660840000|2024-12-20 02:14:00|48.56|45.68|48.55|45.67|48.57|45.69|48.55|45.67|0
1734660850000|2024-12-20 02:14:10|48.54|45.66|48.57|45.69|48.57|45.69|48.54|45.66|0
1734660860000|2024-12-20 02:14:20|48.55|45.67|48.57|45.69|48.57|45.69|48.55|45.67|0
1734660870000|2024-12-20 02:14:30|48.56|45.68|48.54|45.66|48.56|45.68|48.54|45.66|0
1734660880000|2024-12-20 02:14:40|48.55|45.67|48.56|45.68|48.56|45.68|48.55|45.67|0
1734660890000|2024-12-20 02:14:50|48.55|45.67|48.55|45.67|48.55|45.67|48.55|45.67|0
1734660900000|2024-12-20 02:15:00|48.54|45.66|48.56|45.68|48.56|45.68|48.54|45.66|0
1734660910000|2024-12-20 02:15:10|48.57|45.69|48.6|45.72|48.6|45.72|48.57|45.69|0
1734660920000|2024-12-20 02:15:20|48.59|45.71|48.58|45.7|48.59|45.71|48.58|45.7|0
1734660930000|2024-12-20 02:15:30|48.59|45.71|48.58|45.7|48.59|45.71|48.58|45.7|0
1734660940000|2024-12-20 02:15:40|48.6|45.72|48.6|45.72|48.6|45.72|48.6|45.72|0
1734660950000|2024-12-20 02:15:50|48.59|45.71|48.57|45.69|48.59|45.71|48.56|45.68|0
1734660960000|2024-12-20 02:16:00|48.56|45.68|48.58|45.7|48.58|45.7|48.56|45.68|0
1734660970000|2024-12-20 02:16:10|48.56|45.68|48.57|45.69|48.58|45.7|48.56|45.68|0
1734660980000|2024-12-20 02:16:20|48.58|45.7|48.59|45.71|48.59|45.71|48.58|45.7|0
1734660990000|2024-12-20 02:16:30|48.6|45.72|48.6|45.72|48.6|45.72|48.58|45.7|0
1734661000000|2024-12-20 02:16:40|48.62|45.74|48.6|45.72|48.62|45.74|48.6|45.72|0
1734661010000|2024-12-20 02:16:50|48.58|45.7|48.56|45.68|48.58|45.7|48.56|45.68|0
1734661020000|2024-12-20 02:17:00|48.57|45.69|48.6|45.72|48.6|45.72|48.57|45.69|0
1734661030000|2024-12-20 02:17:10|48.61|45.73|48.59|45.71|48.61|45.73|48.59|45.71|0
1734661040000|2024-12-20 02:17:20|48.62|45.74|48.62|45.74|48.62|45.74|48.62|45.74|0
1734661050000|2024-12-20 02:17:30|48.6|45.72|48.62|45.74|48.62|45.74|48.6|45.72|0
1734661060000|2024-12-20 02:17:40|48.61|45.73|48.6|45.72|48.61|45.73|48.6|45.72|0
1734661070000|2024-12-20 02:17:50|48.58|45.7|48.58|45.7|48.58|45.7|48.58|45.7|0
1734661080000|2024-12-20 02:18:00|48.56|45.68|48.57|45.69|48.58|45.7|48.56|45.68|0
1734661090000|2024-12-20 02:18:10|48.58|45.7|48.58|45.7|48.58|45.7|48.58|45.7|0
1734661100000|2024-12-20 02:18:20|48.56|45.68|48.58|45.7|48.58|45.7|48.56|45.68|0
1734661110000|2024-12-20 02:18:30|48.56|45.68|48.58|45.7|48.58|45.7|48.56|45.68|0
1734661120000|2024-12-20 02:18:40|48.59|45.71|48.58|45.7|48.59|45.71|48.58|45.7|0
1734661130000|2024-12-20 02:18:50|48.57|45.69|48.58|45.7|48.58|45.7|48.57|45.69|0
1734661140000|2024-12-20 02:19:00|48.59|45.71|48.58|45.7|48.6|45.72|48.58|45.7|0
1734661150000|2024-12-20 02:19:10|48.59|45.71|48.62|45.74|48.62|45.74|48.59|45.71|0
1734661170000|2024-12-20 02:19:30|48.6|45.72|48.6|45.72|48.6|45.72|48.6|45.72|0
1734661180000|2024-12-20 02:19:40|48.61|45.73|48.62|45.74|48.62|45.74|48.61|45.73|0
1734661190000|2024-12-20 02:19:50|48.61|45.73|48.6|45.72|48.61|45.73|48.6|45.72|0
1734661200000|2024-12-20 02:20:00|48.64|45.76|48.64|45.76|48.64|45.76|48.64|45.76|0
1734661210000|2024-12-20 02:20:10|48.65|45.77|48.64|45.76|48.65|45.77|48.64|45.76|0
1734661220000|2024-12-20 02:20:20|48.62|45.74|48.6|45.72|48.62|45.74|48.6|45.72|0
1734661230000|2024-12-20 02:20:30|48.58|45.7|48.56|45.68|48.58|45.7|48.56|45.68|0
1734661240000|2024-12-20 02:20:40|48.6|45.72|48.6|45.72|48.6|45.72|48.6|45.72|0
1734661250000|2024-12-20 02:20:50|48.62|45.74|48.62|45.74|48.62|45.74|48.62|45.74|0
1734661260000|2024-12-20 02:21:00|48.61|45.73|48.61|45.73|48.61|45.73|48.61|45.73|0
1734661270000|2024-12-20 02:21:10|48.62|45.74|48.66|45.78|48.66|45.78|48.62|45.74|0
1734661280000|2024-12-20 02:21:20|48.64|45.76|48.65|45.77|48.66|45.78|48.64|45.76|0
1734661290000|2024-12-20 02:21:30|48.64|45.76|48.62|45.74|48.64|45.76|48.62|45.74|0
1734661300000|2024-12-20 02:21:40|48.64|45.76|48.62|45.74|48.66|45.78|48.62|45.74|0
1734661310000|2024-12-20 02:21:50|48.63|45.75|48.64|45.76|48.64|45.76|48.63|45.75|0
1734661320000|2024-12-20 02:22:00|48.66|45.78|48.65|45.77|48.66|45.78|48.64|45.76|0
1734661330000|2024-12-20 02:22:10|48.69|45.81|48.69|45.81|48.69|45.81|48.69|45.81|0
1734661340000|2024-12-20 02:22:20|48.73|45.85|48.73|45.85|48.75|45.87|48.73|45.85|0
1734661350000|2024-12-20 02:22:30|48.77|45.89|48.73|45.85|48.77|45.89|48.73|45.85|0
1734661360000|2024-12-20 02:22:40|48.74|45.86|48.73|45.85|48.75|45.87|48.73|45.85|0
1734661370000|2024-12-20 02:22:50|48.72|45.84|48.72|45.84|48.72|45.84|48.72|45.84|0
1734661380000|2024-12-20 02:23:00|48.73|45.85|48.77|45.89|48.77|45.89|48.73|45.85|0
1734661390000|2024-12-20 02:23:10|48.76|45.88|48.75|45.87|48.76|45.88|48.75|45.87|0
1734661400000|2024-12-20 02:23:20|48.77|45.89|48.77|45.89|48.77|45.89|48.75|45.87|0
1734661410000|2024-12-20 02:23:30|48.86|45.98|48.88|46|48.88|46|48.86|45.98|0
1734661420000|2024-12-20 02:23:40|48.87|45.99|48.82|45.94|48.88|46|48.82|45.94|0
1734661430000|2024-12-20 02:23:50|48.81|45.93|48.79|45.91|48.81|45.93|48.79|45.91|0
1734661440000|2024-12-20 02:24:00|48.8|45.92|48.81|45.93|48.81|45.93|48.79|45.91|0
1734661450000|2024-12-20 02:24:10|48.77|45.89|48.75|45.87|48.77|45.89|48.75|45.87|0
1734661460000|2024-12-20 02:24:20|48.73|45.85|48.75|45.87|48.75|45.87|48.73|45.85|0
1734661470000|2024-12-20 02:24:30|48.77|45.89|48.75|45.87|48.77|45.89|48.75|45.87|0
1734661480000|2024-12-20 02:24:40|48.77|45.89|48.81|45.93|48.81|45.93|48.77|45.89|0
1734661500000|2024-12-20 02:25:00|48.79|45.91|48.77|45.89|48.79|45.91|48.75|45.87|0
1734661510000|2024-12-20 02:25:10|48.75|45.87|48.73|45.85|48.77|45.89|48.73|45.85|0
1734661520000|2024-12-20 02:25:20|48.74|45.86|48.75|45.87|48.75|45.87|48.73|45.85|0
1734661530000|2024-12-20 02:25:30|48.73|45.85|48.73|45.85|48.74|45.86|48.73|45.85|0
1734661550000|2024-12-20 02:25:50|48.71|45.83|48.71|45.83|48.71|45.83|48.71|45.83|0
1734661560000|2024-12-20 02:26:00|48.69|45.81|48.66|45.78|48.71|45.83|48.66|45.78|0
1734661570000|2024-12-20 02:26:10|48.62|45.74|48.61|45.73|48.62|45.74|48.6|45.72|0
1734661580000|2024-12-20 02:26:20|48.62|45.74|48.6|45.72|48.62|45.74|48.6|45.72|0
1734661590000|2024-12-20 02:26:30|48.62|45.74|48.6|45.72|48.62|45.74|48.6|45.72|0
1734661600000|2024-12-20 02:26:40|48.59|45.71|48.61|45.73|48.62|45.74|48.59|45.71|0
1734661610000|2024-12-20 02:26:50|48.62|45.74|48.62|45.74|48.62|45.74|48.61|45.73|0
1734661640000|2024-12-20 02:27:20|48.6|45.72|48.59|45.71|48.6|45.72|48.59|45.71|0
1734661650000|2024-12-20 02:27:30|48.6|45.72|48.54|45.66|48.61|45.73|48.54|45.66|0
1734661660000|2024-12-20 02:27:40|48.56|45.68|48.58|45.7|48.58|45.7|48.55|45.67|0
1734661670000|2024-12-20 02:27:50|48.6|45.72|48.62|45.74|48.62|45.74|48.6|45.72|0
1734661680000|2024-12-20 02:28:00|48.6|45.72|48.58|45.7|48.6|45.72|48.58|45.7|0
1734661690000|2024-12-20 02:28:10|48.56|45.68|48.57|45.69|48.57|45.69|48.54|45.66|0
1734661700000|2024-12-20 02:28:20|48.56|45.68|48.56|45.68|48.56|45.68|48.56|45.68|0
1734661740000|2024-12-20 02:29:00|48.55|45.67|48.54|45.66|48.55|45.67|48.54|45.66|0
1734661750000|2024-12-20 02:29:10|48.56|45.68|48.56|45.68|48.56|45.68|48.56|45.68|0
1734661780000|2024-12-20 02:29:40|48.57|45.69|48.56|45.68|48.57|45.69|48.56|45.68|0
1734661790000|2024-12-20 02:29:50|48.57|45.69|48.58|45.7|48.58|45.7|48.56|45.68|0
1734661800000|2024-12-20 02:30:00|48.56|45.68|48.6|45.72|48.6|45.72|48.56|45.68|0
1734661810000|2024-12-20 02:30:10|48.59|45.71|48.65|45.77|48.65|45.77|48.59|45.71|0
1734661820000|2024-12-20 02:30:20|48.67|45.79|48.67|45.79|48.67|45.79|48.65|45.77|0
1734661830000|2024-12-20 02:30:30|48.69|45.81|48.73|45.85|48.73|45.85|48.69|45.81|0
1734661840000|2024-12-20 02:30:40|48.75|45.87|48.75|45.87|48.75|45.87|48.75|45.87|0
1734661850000|2024-12-20 02:30:50|48.73|45.85|48.75|45.87|48.75|45.87|48.73|45.85|0
1734661860000|2024-12-20 02:31:00|48.73|45.85|48.73|45.85|48.75|45.87|48.73|45.85|0
1734661870000|2024-12-20 02:31:10|48.75|45.87|48.77|45.89|48.77|45.89|48.75|45.87|0
1734661880000|2024-12-20 02:31:20|48.75|45.87|48.75|45.87|48.75|45.87|48.75|45.87|0
1734661890000|2024-12-20 02:31:30|48.77|45.89|48.73|45.85|48.77|45.89|48.73|45.85|0
1734661910000|2024-12-20 02:31:50|48.72|45.84|48.75|45.87|48.75|45.87|48.71|45.83|0
1734661920000|2024-12-20 02:32:00|48.73|45.85|48.73|45.85|48.73|45.85|48.73|45.85|0
1734661930000|2024-12-20 02:32:10|48.79|45.91|48.78|45.9|48.79|45.91|48.78|45.9|0
1734661940000|2024-12-20 02:32:20|48.8|45.92|48.8|45.92|48.8|45.92|48.8|45.92|0
1734661950000|2024-12-20 02:32:30|48.79|45.91|48.79|45.91|48.79|45.91|48.78|45.9|0
1734661960000|2024-12-20 02:32:40|48.78|45.9|48.79|45.91|48.79|45.91|48.78|45.9|0
1734661970000|2024-12-20 02:32:50|48.78|45.9|48.78|45.9|48.78|45.9|48.78|45.9|0
1734661980000|2024-12-20 02:33:00|48.77|45.89|48.77|45.89|48.77|45.89|48.77|45.89|0
1734661990000|2024-12-20 02:33:10|48.78|45.9|48.71|45.83|48.78|45.9|48.71|45.83|0
1734662000000|2024-12-20 02:33:20|48.73|45.85|48.73|45.85|48.73|45.85|48.73|45.85|0
1734662010000|2024-12-20 02:33:30|48.75|45.87|48.74|45.86|48.75|45.87|48.74|45.86|0
1734662020000|2024-12-20 02:33:40|48.73|45.85|48.73|45.85|48.75|45.87|48.73|45.85|0
1734662030000|2024-12-20 02:33:50|48.75|45.87|48.8|45.92|48.8|45.92|48.75|45.87|0
1734662040000|2024-12-20 02:34:00|48.81|45.93|48.8|45.92|48.82|45.94|48.8|45.92|0
1734662050000|2024-12-20 02:34:10|48.78|45.9|48.8|45.92|48.8|45.92|48.78|45.9|0
1734662060000|2024-12-20 02:34:20|48.78|45.9|48.78|45.9|48.78|45.9|48.78|45.9|0
1734662100000|2024-12-20 02:35:00|48.77|45.89|48.75|45.87|48.77|45.89|48.74|45.86|0
1734662110000|2024-12-20 02:35:10|48.73|45.85|48.73|45.85|48.73|45.85|48.71|45.83|0
1734662120000|2024-12-20 02:35:20|48.71|45.83|48.76|45.88|48.76|45.88|48.71|45.83|0
1734662130000|2024-12-20 02:35:30|48.75|45.87|48.73|45.85|48.75|45.87|48.73|45.85|0
1734662140000|2024-12-20 02:35:40|48.71|45.83|48.71|45.83|48.71|45.83|48.71|45.83|0
1734662150000|2024-12-20 02:35:50|48.72|45.84|48.73|45.85|48.73|45.85|48.71|45.83|0
1734662160000|2024-12-20 02:36:00|48.71|45.83|48.71|45.83|48.71|45.83|48.71|45.83|0
1734662170000|2024-12-20 02:36:10|48.73|45.85|48.71|45.83|48.73|45.85|48.71|45.83|0
1734662180000|2024-12-20 02:36:20|48.72|45.84|48.75|45.87|48.75|45.87|48.72|45.84|0
1734662190000|2024-12-20 02:36:30|48.73|45.85|48.76|45.88|48.76|45.88|48.73|45.85|0
1734662200000|2024-12-20 02:36:40|48.75|45.87|48.76|45.88|48.76|45.88|48.75|45.87|0
1734662210000|2024-12-20 02:36:50|48.75|45.87|48.69|45.81|48.75|45.87|48.69|45.81|0
1734662220000|2024-12-20 02:37:00|48.71|45.83|48.67|45.79|48.71|45.83|48.67|45.79|0
1734662230000|2024-12-20 02:37:10|48.69|45.81|48.69|45.81|48.69|45.81|48.69|45.81|0
1734662250000|2024-12-20 02:37:30|48.68|45.8|48.69|45.81|48.69|45.81|48.68|45.8|0
1734662260000|2024-12-20 02:37:40|48.67|45.79|48.67|45.79|48.67|45.79|48.67|45.79|0
1734662270000|2024-12-20 02:37:50|48.65|45.77|48.65|45.77|48.65|45.77|48.65|45.77|0
1734662280000|2024-12-20 02:38:00|48.63|45.75|48.65|45.77|48.65|45.77|48.63|45.75|0
1734662290000|2024-12-20 02:38:10|48.63|45.75|48.63|45.75|48.65|45.77|48.63|45.75|0
1734662300000|2024-12-20 02:38:20|48.65|45.77|48.65|45.77|48.65|45.77|48.65|45.77|0
1734662330000|2024-12-20 02:38:50|48.63|45.75|48.59|45.71|48.63|45.75|48.59|45.71|0
1734662340000|2024-12-20 02:39:00|48.61|45.73|48.56|45.68|48.61|45.73|48.56|45.68|0
1734662350000|2024-12-20 02:39:10|48.57|45.69|48.59|45.71|48.59|45.71|48.56|45.68|0
1734662360000|2024-12-20 02:39:20|48.58|45.7|48.58|45.7|48.59|45.71|48.58|45.7|0
1734662370000|2024-12-20 02:39:30|48.59|45.71|48.6|45.72|48.61|45.73|48.59|45.71|0
1734662380000|2024-12-20 02:39:40|48.61|45.73|48.62|45.74|48.62|45.74|48.61|45.73|0
1734662390000|2024-12-20 02:39:50|48.63|45.75|48.61|45.73|48.63|45.75|48.61|45.73|0
1734662400000|2024-12-20 02:40:00|48.6|45.72|48.58|45.7|48.61|45.73|48.58|45.7|0
1734662420000|2024-12-20 02:40:20|48.59|45.71|48.59|45.71|48.59|45.71|48.59|45.71|0
1734662430000|2024-12-20 02:40:30|48.6|45.72|48.63|45.75|48.63|45.75|48.6|45.72|0
1734662440000|2024-12-20 02:40:40|48.64|45.76|48.71|45.83|48.71|45.83|48.63|45.75|0
1734662450000|2024-12-20 02:40:50|48.73|45.85|48.74|45.86|48.74|45.86|48.73|45.85|0
1734662460000|2024-12-20 02:41:00|48.73|45.85|48.73|45.85|48.73|45.85|48.73|45.85|0
1734662480000|2024-12-20 02:41:20|48.74|45.86|48.75|45.87|48.75|45.87|48.74|45.86|0
1734662490000|2024-12-20 02:41:30|48.74|45.86|48.73|45.85|48.74|45.86|48.72|45.84|0
1734662510000|2024-12-20 02:41:50|48.71|45.83|48.69|45.81|48.71|45.83|48.69|45.81|0
1734662520000|2024-12-20 02:42:00|48.67|45.79|48.67|45.79|48.67|45.79|48.67|45.79|0
1734662530000|2024-12-20 02:42:10|48.65|45.77|48.95|46.07|48.95|46.07|48.65|45.77|0
1734662540000|2024-12-20 02:42:20|49.25|46.37|49.48|46.6|49.48|46.6|49.25|46.37|0
1734662550000|2024-12-20 02:42:30|49.52|46.64|49.46|46.58|49.52|46.64|49.46|46.58|0
1734662560000|2024-12-20 02:42:40|49.44|46.56|49.44|46.56|49.45|46.57|49.44|46.56|0
1734662570000|2024-12-20 02:42:50|49.48|46.6|49.46|46.58|49.48|46.6|49.46|46.58|0
1734662580000|2024-12-20 02:43:00|49.47|46.59|49.48|46.6|49.48|46.6|49.47|46.59|0
1734662590000|2024-12-20 02:43:10|49.46|46.58|49.48|46.6|49.48|46.6|49.46|46.58|0
1734662600000|2024-12-20 02:43:20|49.46|46.58|49.48|46.6|49.48|46.6|49.46|46.58|0
1734662610000|2024-12-20 02:43:30|49.47|46.59|49.47|46.59|49.47|46.59|49.47|46.59|0
1734662620000|2024-12-20 02:43:40|49.46|46.58|49.48|46.6|49.48|46.6|49.46|46.58|0
1734662640000|2024-12-20 02:44:00|49.47|46.59|49.46|46.58|49.47|46.59|49.46|46.58|0
1734662650000|2024-12-20 02:44:10|49.44|46.56|49.4|46.52|49.44|46.56|49.4|46.52|0
1734662660000|2024-12-20 02:44:20|49.38|46.5|49.38|46.5|49.38|46.5|49.38|46.5|0
1734662670000|2024-12-20 02:44:30|49.4|46.52|49.4|46.52|49.41|46.53|49.4|46.52|0
1734662680000|2024-12-20 02:44:40|49.42|46.54|49.38|46.5|49.42|46.54|49.38|46.5|0
1734662720000|2024-12-20 02:45:20|49.37|46.49|49.38|46.5|49.38|46.5|49.37|46.49|0
1734662730000|2024-12-20 02:45:30|49.35|46.47|49.35|46.47|49.35|46.47|49.35|46.47|0
1734662740000|2024-12-20 02:45:40|49.33|46.45|49.33|46.45|49.33|46.45|49.33|46.45|0
1734662750000|2024-12-20 02:45:50|49.35|46.47|49.33|46.45|49.35|46.47|49.33|46.45|0
1734662760000|2024-12-20 02:46:00|49.31|46.43|49.31|46.43|49.31|46.43|49.31|46.43|0
1734662770000|2024-12-20 02:46:10|49.33|46.45|49.33|46.45|49.33|46.45|49.33|46.45|0
1734662780000|2024-12-20 02:46:20|49.31|46.43|49.33|46.45|49.33|46.45|49.31|46.43|0
1734662790000|2024-12-20 02:46:30|49.35|46.47|49.35|46.47|49.35|46.47|49.35|46.47|0
1734662800000|2024-12-20 02:46:40|49.33|46.45|49.35|46.47|49.35|46.47|49.33|46.45|0
1734662810000|2024-12-20 02:46:50|49.36|46.48|49.36|46.48|49.36|46.48|49.35|46.47|0
1734662820000|2024-12-20 02:47:00|49.35|46.47|49.35|46.47|49.35|46.47|49.35|46.47|0
1734662830000|2024-12-20 02:47:10|49.34|46.46|49.36|46.48|49.36|46.48|49.34|46.46|0
1734662840000|2024-12-20 02:47:20|49.35|46.47|49.38|46.5|49.38|46.5|49.35|46.47|0
1734662860000|2024-12-20 02:47:40|49.36|46.48|49.36|46.48|49.36|46.48|49.36|46.48|0
1734662880000|2024-12-20 02:48:00|49.37|46.49|49.38|46.5|49.38|46.5|49.36|46.48|0
1734662890000|2024-12-20 02:48:10|49.36|46.48|49.36|46.48|49.36|46.48|49.36|46.48|0
1734662900000|2024-12-20 02:48:20|49.37|46.49|49.38|46.5|49.38|46.5|49.37|46.49|0
1734662910000|2024-12-20 02:48:30|49.4|46.52|49.38|46.5|49.4|46.52|49.38|46.5|0
1734662920000|2024-12-20 02:48:40|49.36|46.48|49.34|46.46|49.36|46.48|49.34|46.46|0
1734662930000|2024-12-20 02:48:50|49.33|46.45|49.33|46.45|49.33|46.45|49.33|46.45|0
1734662940000|2024-12-20 02:49:00|49.34|46.46|49.33|46.45|49.34|46.46|49.33|46.45|0
1734662950000|2024-12-20 02:49:10|49.31|46.43|49.33|46.45|49.33|46.45|49.31|46.43|0
1734662960000|2024-12-20 02:49:20|49.34|46.46|49.34|46.46|49.34|46.46|49.34|46.46|0
1734662970000|2024-12-20 02:49:30|49.33|46.45|49.34|46.46|49.34|46.46|49.33|46.45|0
1734662980000|2024-12-20 02:49:40|49.33|46.45|49.33|46.45|49.33|46.45|49.31|46.43|0
1734662990000|2024-12-20 02:49:50|49.32|46.44|49.32|46.44|49.32|46.44|49.32|46.44|0
1734663000000|2024-12-20 02:50:00|49.31|46.43|49.32|46.44|49.33|46.45|49.31|46.43|0
1734663020000|2024-12-20 02:50:20|49.31|46.43|49.31|46.43|49.31|46.43|49.31|46.43|0
1734663030000|2024-12-20 02:50:30|49.29|46.41|49.29|46.41|49.29|46.41|49.29|46.41|0
1734663040000|2024-12-20 02:50:40|49.27|46.39|49.27|46.39|49.27|46.39|49.22|46.34|0
1734663050000|2024-12-20 02:50:50|49.25|46.37|49.27|46.39|49.27|46.39|49.25|46.37|0
1734663060000|2024-12-20 02:51:00|49.29|46.41|49.29|46.41|49.29|46.41|49.29|46.41|0
1734663070000|2024-12-20 02:51:10|49.3|46.42|49.27|46.39|49.3|46.42|49.27|46.39|0
1734663080000|2024-12-20 02:51:20|49.25|46.37|49.25|46.37|49.25|46.37|49.23|46.35|0
1734663090000|2024-12-20 02:51:30|49.26|46.38|49.26|46.38|49.26|46.38|49.26|46.38|0
1734663100000|2024-12-20 02:51:40|49.23|46.35|49.23|46.35|49.23|46.35|49.21|46.33|0
1734663110000|2024-12-20 02:51:50|49.22|46.34|49.22|46.34|49.22|46.34|49.22|46.34|0
1734663120000|2024-12-20 02:52:00|49.21|46.33|49.27|46.39|49.27|46.39|49.21|46.33|0
1734663130000|2024-12-20 02:52:10|49.25|46.37|49.27|46.39|49.27|46.39|49.25|46.37|0
1734663140000|2024-12-20 02:52:20|49.25|46.37|49.25|46.37|49.25|46.37|49.25|46.37|0
1734663150000|2024-12-20 02:52:30|49.23|46.35|49.23|46.35|49.23|46.35|49.23|46.35|0
1734663160000|2024-12-20 02:52:40|49.21|46.33|49.21|46.33|49.21|46.33|49.21|46.33|0
1734663170000|2024-12-20 02:52:50|49.23|46.35|49.21|46.33|49.23|46.35|49.21|46.33|0
1734663180000|2024-12-20 02:53:00|49.23|46.35|49.23|46.35|49.23|46.35|49.23|46.35|0
1734663190000|2024-12-20 02:53:10|49.21|46.33|49.19|46.31|49.21|46.33|49.19|46.31|0
1734663230000|2024-12-20 02:53:50|49.17|46.29|49.19|46.31|49.19|46.31|49.17|46.29|0
1734663240000|2024-12-20 02:54:00|49.17|46.29|49.15|46.27|49.17|46.29|49.15|46.27|0
1734663250000|2024-12-20 02:54:10|49.17|46.29|49.15|46.27|49.17|46.29|49.15|46.27|0
1734663260000|2024-12-20 02:54:20|49.14|46.26|49.17|46.29|49.17|46.29|49.14|46.26|0
1734663270000|2024-12-20 02:54:30|49.16|46.28|49.15|46.27|49.17|46.29|49.15|46.27|0
1734663280000|2024-12-20 02:54:40|49.16|46.28|49.17|46.29|49.17|46.29|49.15|46.27|0
1734663290000|2024-12-20 02:54:50|49.19|46.31|49.19|46.31|49.19|46.31|49.19|46.31|0
1734663300000|2024-12-20 02:55:00|49.17|46.29|49.17|46.29|49.17|46.29|49.16|46.28|0
1734663330000|2024-12-20 02:55:30|49.21|46.33|49.21|46.33|49.23|46.35|49.21|46.33|0
1734663350000|2024-12-20 02:55:50|49.19|46.31|49.2|46.32|49.2|46.32|49.19|46.31|0
1734663360000|2024-12-20 02:56:00|49.21|46.33|49.21|46.33|49.21|46.33|49.21|46.33|0
1734663370000|2024-12-20 02:56:10|49.19|46.31|49.19|46.31|49.19|46.31|49.19|46.31|0
1734663380000|2024-12-20 02:56:20|49.2|46.32|49.19|46.31|49.2|46.32|49.19|46.31|0
1734663390000|2024-12-20 02:56:30|49.2|46.32|49.21|46.33|49.21|46.33|49.2|46.32|0
1734663400000|2024-12-20 02:56:40|49.19|46.31|49.21|46.33|49.21|46.33|49.19|46.31|0
1734663410000|2024-12-20 02:56:50|49.22|46.34|49.22|46.34|49.22|46.34|49.22|46.34|0
1734663420000|2024-12-20 02:57:00|49.23|46.35|49.21|46.33|49.23|46.35|49.21|46.33|0
1734663440000|2024-12-20 02:57:20|49.19|46.31|49.19|46.31|49.19|46.31|49.19|46.31|0
1734663460000|2024-12-20 02:57:40|49.21|46.33|49.21|46.33|49.21|46.33|49.21|46.33|0
1734663470000|2024-12-20 02:57:50|49.19|46.31|49.19|46.31|49.19|46.31|49.19|46.31|0
1734663520000|2024-12-20 02:58:40|49.21|46.33|49.19|46.31|49.21|46.33|49.19|46.31|0
1734663530000|2024-12-20 02:58:50|49.2|46.32|49.19|46.31|49.2|46.32|49.19|46.31|0
1734663540000|2024-12-20 02:59:00|49.21|46.33|49.21|46.33|49.21|46.33|49.21|46.33|0
1734663560000|2024-12-20 02:59:20|49.23|46.35|49.23|46.35|49.23|46.35|49.23|46.35|0
1734663580000|2024-12-20 02:59:40|49.21|46.33|49.21|46.33|49.21|46.33|49.19|46.31|0
1734663600000|2024-12-20 03:00:00|49.19|46.31|49.19|46.31|49.19|46.31|49.19|46.31|0
1734663610000|2024-12-20 03:00:10|49.21|46.33|49.21|46.33|49.21|46.33|49.21|46.33|0
1734663620000|2024-12-20 03:00:20|49.23|46.35|49.15|46.27|49.23|46.35|49.15|46.27|0
1734663630000|2024-12-20 03:00:30|49.13|46.25|49.15|46.27|49.15|46.27|49.13|46.25|0
1734663660000|2024-12-20 03:01:00|49.14|46.26|49.17|46.29|49.17|46.29|49.14|46.26|0
1734663670000|2024-12-20 03:01:10|49.13|46.25|49.15|46.27|49.15|46.27|49.13|46.25|0
1734663680000|2024-12-20 03:01:20|49.14|46.26|49.13|46.25|49.14|46.26|49.13|46.25|0
1734663690000|2024-12-20 03:01:30|49.15|46.27|49.13|46.25|49.15|46.27|49.11|46.23|0
1734663710000|2024-12-20 03:01:50|49.14|46.26|49.13|46.25|49.14|46.26|49.13|46.25|0
1734663720000|2024-12-20 03:02:00|49.14|46.26|49.15|46.27|49.15|46.27|49.14|46.26|0
1734663730000|2024-12-20 03:02:10|49.19|46.31|49.19|46.31|49.21|46.33|49.19|46.31|0
1734663740000|2024-12-20 03:02:20|49.15|46.27|49.13|46.25|49.15|46.27|49.13|46.25|0
1734663750000|2024-12-20 03:02:30|49.11|46.23|49.06|46.18|49.11|46.23|49.06|46.18|0
1734663760000|2024-12-20 03:02:40|49.02|46.14|49.02|46.14|49.04|46.16|49.02|46.14|0
1734663770000|2024-12-20 03:02:50|49.03|46.15|49.04|46.16|49.04|46.16|49.03|46.15|0
1734663780000|2024-12-20 03:03:00|49.06|46.18|49.06|46.18|49.06|46.18|49.06|46.18|0
1734663790000|2024-12-20 03:03:10|49.05|46.17|49.06|46.18|49.06|46.18|49.04|46.16|0
1734663800000|2024-12-20 03:03:20|49.04|46.16|49.09|46.21|49.09|46.21|49.04|46.16|0
1734663810000|2024-12-20 03:03:30|49.08|46.2|49.08|46.2|49.08|46.2|49.08|46.2|0
1734663820000|2024-12-20 03:03:40|49.07|46.19|49.07|46.19|49.08|46.2|49.07|46.19|0
1734663840000|2024-12-20 03:04:00|49.09|46.21|49.09|46.21|49.09|46.21|49.07|46.19|0
1734663850000|2024-12-20 03:04:10|49.11|46.23|49.09|46.21|49.11|46.23|49.09|46.21|0
1734663860000|2024-12-20 03:04:20|49.1|46.22|49.1|46.22|49.1|46.22|49.1|46.22|0
1734663870000|2024-12-20 03:04:30|49.09|46.21|49.15|46.27|49.15|46.27|49.09|46.21|0
1734663880000|2024-12-20 03:04:40|49.17|46.29|49.17|46.29|49.18|46.3|49.17|46.29|0
1734663890000|2024-12-20 03:04:50|49.15|46.27|49.13|46.25|49.15|46.27|49.13|46.25|0
1734663900000|2024-12-20 03:05:00|49.11|46.23|49.11|46.23|49.12|46.24|49.11|46.23|0
1734663910000|2024-12-20 03:05:10|49.12|46.24|49.11|46.23|49.12|46.24|49.11|46.23|0
1734663940000|2024-12-20 03:05:40|49.13|46.25|49.15|46.27|49.15|46.27|49.13|46.25|0
1734663950000|2024-12-20 03:05:50|49.11|46.23|49.13|46.25|49.13|46.25|49.11|46.23|0
1734663960000|2024-12-20 03:06:00|49.12|46.24|49.11|46.23|49.13|46.25|49.11|46.23|0
1734663970000|2024-12-20 03:06:10|49.09|46.21|49.07|46.19|49.09|46.21|49.07|46.19|0
1734663980000|2024-12-20 03:06:20|49.09|46.21|49.11|46.23|49.11|46.23|49.09|46.21|0
1734664020000|2024-12-20 03:07:00|49.13|46.25|49.13|46.25|49.13|46.25|49.13|46.25|0
1734664030000|2024-12-20 03:07:10|49.15|46.27|49.17|46.29|49.17|46.29|49.15|46.27|0
1734664040000|2024-12-20 03:07:20|49.15|46.27|49.15|46.27|49.15|46.27|49.15|46.27|0
1734664050000|2024-12-20 03:07:30|49.14|46.26|49.13|46.25|49.14|46.26|49.13|46.25|0
1734664070000|2024-12-20 03:07:50|49.11|46.23|49.11|46.23|49.13|46.25|49.11|46.23|0
1734664080000|2024-12-20 03:08:00|49.13|46.25|49.13|46.25|49.13|46.25|49.13|46.25|0
1734664090000|2024-12-20 03:08:10|49.14|46.26|49.15|46.27|49.15|46.27|49.13|46.25|0
1734664100000|2024-12-20 03:08:20|49.13|46.25|49.13|46.25|49.14|46.26|49.13|46.25|0
1734664110000|2024-12-20 03:08:30|49.14|46.26|49.13|46.25|49.14|46.26|49.13|46.25|0
1734664120000|2024-12-20 03:08:40|49.14|46.26|49.13|46.25|49.14|46.26|49.13|46.25|0
1734664130000|2024-12-20 03:08:50|49.14|46.26|49.14|46.26|49.14|46.26|49.14|46.26|0
1734664140000|2024-12-20 03:09:00|49.13|46.25|49.17|46.29|49.17|46.29|49.13|46.25|0
1734664150000|2024-12-20 03:09:10|49.18|46.3|49.16|46.28|49.18|46.3|49.16|46.28|0
1734664160000|2024-12-20 03:09:20|49.17|46.29|49.16|46.28|49.17|46.29|49.15|46.27|0
1734664170000|2024-12-20 03:09:30|49.17|46.29|49.15|46.27|49.17|46.29|49.15|46.27|0
1734664190000|2024-12-20 03:09:50|49.17|46.29|49.17|46.29|49.17|46.29|49.16|46.28|0
1734664200000|2024-12-20 03:10:00|49.18|46.3|49.19|46.31|49.19|46.31|49.18|46.3|0
1734664210000|2024-12-20 03:10:10|49.2|46.32|49.22|46.34|49.22|46.34|49.2|46.32|0
1734664220000|2024-12-20 03:10:20|49.2|46.32|49.15|46.27|49.2|46.32|49.15|46.27|0
1734664230000|2024-12-20 03:10:30|49.13|46.25|49.13|46.25|49.14|46.26|49.13|46.25|0
1734664250000|2024-12-20 03:10:50|49.11|46.23|49.11|46.23|49.11|46.23|49.11|46.23|0
1734664280000|2024-12-20 03:11:20|49.07|46.19|49.07|46.19|49.07|46.19|49.07|46.19|0
1734664290000|2024-12-20 03:11:30|49.09|46.21|49.09|46.21|49.09|46.21|49.07|46.19|0
1734664310000|2024-12-20 03:11:50|49.11|46.23|49.13|46.25|49.13|46.25|49.11|46.23|0
1734664320000|2024-12-20 03:12:00|49.12|46.24|49.15|46.27|49.15|46.27|49.12|46.24|0
1734664330000|2024-12-20 03:12:10|49.18|46.3|49.17|46.29|49.18|46.3|49.17|46.29|0
1734664340000|2024-12-20 03:12:20|49.18|46.3|49.17|46.29|49.18|46.3|49.17|46.29|0
1734664350000|2024-12-20 03:12:30|49.15|46.27|49.17|46.29|49.17|46.29|49.15|46.27|0
1734664380000|2024-12-20 03:13:00|49.18|46.3|49.22|46.34|49.22|46.34|49.18|46.3|0
1734664390000|2024-12-20 03:13:10|49.24|46.36|49.24|46.36|49.24|46.36|49.24|46.36|0
1734664400000|2024-12-20 03:13:20|49.26|46.38|49.24|46.36|49.26|46.38|49.24|46.36|0
1734664410000|2024-12-20 03:13:30|49.22|46.34|49.23|46.35|49.23|46.35|49.22|46.34|0
1734664420000|2024-12-20 03:13:40|49.22|46.34|49.22|46.34|49.22|46.34|49.22|46.34|0
1734664440000|2024-12-20 03:14:00|49.21|46.33|49.24|46.36|49.24|46.36|49.21|46.33|0
1734664450000|2024-12-20 03:14:10|49.26|46.38|49.24|46.36|49.26|46.38|49.24|46.36|0
1734664470000|2024-12-20 03:14:30|49.25|46.37|49.26|46.38|49.26|46.38|49.24|46.36|0
1734664480000|2024-12-20 03:14:40|49.27|46.39|49.26|46.38|49.27|46.39|49.26|46.38|0
1734664490000|2024-12-20 03:14:50|49.28|46.4|49.28|46.4|49.28|46.4|49.28|46.4|0
1734664500000|2024-12-20 03:15:00|49.26|46.38|49.26|46.38|49.26|46.38|49.26|46.38|0
1734664510000|2024-12-20 03:15:10|49.25|46.37|49.26|46.38|49.26|46.38|49.25|46.37|0
1734664520000|2024-12-20 03:15:20|49.28|46.4|49.25|46.37|49.28|46.4|49.25|46.37|0
1734664530000|2024-12-20 03:15:30|49.26|46.38|49.24|46.36|49.26|46.38|49.24|46.36|0
1734664540000|2024-12-20 03:15:40|49.26|46.38|49.18|46.3|49.26|46.38|49.18|46.3|0
1734664550000|2024-12-20 03:15:50|49.17|46.29|49.15|46.27|49.17|46.29|49.15|46.27|0
1734664560000|2024-12-20 03:16:00|49.16|46.28|49.18|46.3|49.18|46.3|49.16|46.28|0
1734664570000|2024-12-20 03:16:10|49.16|46.28|49.18|46.3|49.18|46.3|49.16|46.28|0
1734664580000|2024-12-20 03:16:20|49.2|46.32|49.2|46.32|49.2|46.32|49.2|46.32|0
1734664610000|2024-12-20 03:16:50|49.18|46.3|49.18|46.3|49.2|46.32|49.18|46.3|0
1734664620000|2024-12-20 03:17:00|49.2|46.32|49.2|46.32|49.2|46.32|49.2|46.32|0
1734664630000|2024-12-20 03:17:10|49.21|46.33|49.2|46.32|49.21|46.33|49.2|46.32|0
1734664640000|2024-12-20 03:17:20|49.24|46.36|49.24|46.36|49.24|46.36|49.24|46.36|0
1734664660000|2024-12-20 03:17:40|49.2|46.32|49.2|46.32|49.2|46.32|49.2|46.32|0
1734664740000|2024-12-20 03:19:00|49.22|46.34|49.24|46.36|49.24|46.36|49.22|46.34|0
1734664760000|2024-12-20 03:19:20|49.26|46.38|49.26|46.38|49.26|46.38|49.26|46.38|0
1734664780000|2024-12-20 03:19:40|49.25|46.37|49.24|46.36|49.26|46.38|49.24|46.36|0
1734664790000|2024-12-20 03:19:50|49.25|46.37|49.25|46.37|49.25|46.37|49.24|46.36|0
1734664800000|2024-12-20 03:20:00|49.24|46.36|49.26|46.38|49.26|46.38|49.24|46.36|0
1734664810000|2024-12-20 03:20:10|49.28|46.4|49.24|46.36|49.28|46.4|49.24|46.36|0
1734664820000|2024-12-20 03:20:20|49.22|46.34|49.22|46.34|49.22|46.34|49.22|46.34|0
1734664840000|2024-12-20 03:20:40|49.24|46.36|49.24|46.36|49.24|46.36|49.24|46.36|0
1734664850000|2024-12-20 03:20:50|49.22|46.34|49.22|46.34|49.22|46.34|49.22|46.34|0
1734664860000|2024-12-20 03:21:00|49.18|46.3|49.18|46.3|49.18|46.3|49.18|46.3|0
1734664900000|2024-12-20 03:21:40|49.16|46.28|49.15|46.27|49.16|46.28|49.15|46.27|0
1734664910000|2024-12-20 03:21:50|49.13|46.25|49.12|46.24|49.13|46.25|49.12|46.24|0
1734664920000|2024-12-20 03:22:00|49.14|46.26|49.12|46.24|49.14|46.26|49.12|46.24|0
1734664950000|2024-12-20 03:22:30|49.07|46.19|49.08|46.2|49.08|46.2|49.07|46.19|0
1734664960000|2024-12-20 03:22:40|49.09|46.21|49.08|46.2|49.09|46.21|49.08|46.2|0
1734664970000|2024-12-20 03:22:50|49.09|46.21|49.07|46.19|49.09|46.21|49.07|46.19|0
1734664980000|2024-12-20 03:23:00|49.09|46.21|49.09|46.21|49.09|46.21|49.09|46.21|0
1734664990000|2024-12-20 03:23:10|49.07|46.19|49.09|46.21|49.09|46.21|49.07|46.19|0
1734665000000|2024-12-20 03:23:20|49.08|46.2|49.08|46.2|49.08|46.2|49.08|46.2|0
1734665010000|2024-12-20 03:23:30|49.07|46.19|49.05|46.17|49.07|46.19|49.05|46.17|0
1734665020000|2024-12-20 03:23:40|49.06|46.18|49.07|46.19|49.07|46.19|49.06|46.18|0
1734665030000|2024-12-20 03:23:50|49.06|46.18|49.07|46.19|49.07|46.19|49.06|46.18|0
1734665040000|2024-12-20 03:24:00|49.05|46.17|49.05|46.17|49.05|46.17|49.05|46.17|0
1734665060000|2024-12-20 03:24:20|49.04|46.16|49.05|46.17|49.05|46.17|49.04|46.16|0
1734665080000|2024-12-20 03:24:40|49.07|46.19|49.07|46.19|49.07|46.19|49.06|46.18|0
1734665090000|2024-12-20 03:24:50|49.06|46.18|49.05|46.17|49.06|46.18|49.05|46.17|0
1734665100000|2024-12-20 03:25:00|49.07|46.19|49.09|46.21|49.09|46.21|49.07|46.19|0
1734665120000|2024-12-20 03:25:20|49.1|46.22|49.12|46.24|49.12|46.24|49.1|46.22|0
1734665160000|2024-12-20 03:26:00|49.14|46.26|49.14|46.26|49.14|46.26|49.12|46.24|0
1734665190000|2024-12-20 03:26:30|49.16|46.28|49.16|46.28|49.16|46.28|49.16|46.28|0
1734665200000|2024-12-20 03:26:40|49.18|46.3|49.17|46.29|49.18|46.3|49.17|46.29|0
1734665210000|2024-12-20 03:26:50|49.16|46.28|49.15|46.27|49.16|46.28|49.15|46.27|0
1734665220000|2024-12-20 03:27:00|49.16|46.28|49.16|46.28|49.16|46.28|49.16|46.28|0
1734665230000|2024-12-20 03:27:10|49.14|46.26|49.14|46.26|49.15|46.27|49.14|46.26|0
1734665240000|2024-12-20 03:27:20|49.12|46.24|49.14|46.26|49.14|46.26|49.12|46.24|0
1734665260000|2024-12-20 03:27:40|49.16|46.28|49.16|46.28|49.16|46.28|49.16|46.28|0
1734665270000|2024-12-20 03:27:50|49.2|46.32|49.2|46.32|49.2|46.32|49.2|46.32|0
1734665280000|2024-12-20 03:28:00|49.21|46.33|49.22|46.34|49.22|46.34|49.21|46.33|0
1734665300000|2024-12-20 03:28:20|49.21|46.33|49.21|46.33|49.21|46.33|49.21|46.33|0
1734665310000|2024-12-20 03:28:30|49.2|46.32|49.22|46.34|49.22|46.34|49.2|46.32|0
1734665320000|2024-12-20 03:28:40|49.2|46.32|49.2|46.32|49.2|46.32|49.2|46.32|0
1734665330000|2024-12-20 03:28:50|49.18|46.3|49.2|46.32|49.2|46.32|49.18|46.3|0
1734665340000|2024-12-20 03:29:00|49.18|46.3|49.18|46.3|49.18|46.3|49.18|46.3|0
1734665350000|2024-12-20 03:29:10|49.17|46.29|49.18|46.3|49.18|46.3|49.17|46.29|0
1734665360000|2024-12-20 03:29:20|49.16|46.28|49.16|46.28|49.16|46.28|49.16|46.28|0
1734665380000|2024-12-20 03:29:40|49.18|46.3|49.16|46.28|49.18|46.3|49.16|46.28|0
1734665390000|2024-12-20 03:29:50|49.2|46.32|49.27|46.39|49.27|46.39|49.2|46.32|0
1734665400000|2024-12-20 03:30:00|49.29|46.41|49.27|46.39|49.29|46.41|49.27|46.39|0
1734665410000|2024-12-20 03:30:10|49.29|46.41|49.29|46.41|49.29|46.41|49.29|46.41|0
1734665420000|2024-12-20 03:30:20|49.27|46.39|49.29|46.41|49.29|46.41|49.27|46.39|0
1734665430000|2024-12-20 03:30:30|49.27|46.39|49.29|46.41|49.29|46.41|49.27|46.39|0
1734665440000|2024-12-20 03:30:40|49.31|46.43|49.37|46.49|49.37|46.49|49.31|46.43|0
1734665450000|2024-12-20 03:30:50|49.35|46.47|49.37|46.49|49.37|46.49|49.35|46.47|0
1734665460000|2024-12-20 03:31:00|49.35|46.47|49.37|46.49|49.37|46.49|49.35|46.47|0
1734665470000|2024-12-20 03:31:10|49.39|46.51|49.36|46.48|49.41|46.53|49.36|46.48|0
1734665480000|2024-12-20 03:31:20|49.39|46.51|49.41|46.53|49.41|46.53|49.39|46.51|0
1734665490000|2024-12-20 03:31:30|49.39|46.51|49.41|46.53|49.41|46.53|49.39|46.51|0
1734665500000|2024-12-20 03:31:40|49.42|46.54|49.41|46.53|49.42|46.54|49.4|46.52|0
1734665510000|2024-12-20 03:31:50|49.42|46.54|49.46|46.58|49.46|46.58|49.42|46.54|0
1734665520000|2024-12-20 03:32:00|49.48|46.6|49.52|46.64|49.52|46.64|49.48|46.6|0
1734665530000|2024-12-20 03:32:10|49.51|46.63|49.5|46.62|49.51|46.63|49.5|46.62|0
1734665540000|2024-12-20 03:32:20|49.52|46.64|49.5|46.62|49.52|46.64|49.5|46.62|0
1734665550000|2024-12-20 03:32:30|49.48|46.6|49.46|46.58|49.48|46.6|49.46|46.58|0
1734665560000|2024-12-20 03:32:40|49.44|46.56|49.45|46.57|49.45|46.57|49.44|46.56|0
1734665570000|2024-12-20 03:32:50|49.46|46.58|49.49|46.61|49.49|46.61|49.46|46.58|0
1734665580000|2024-12-20 03:33:00|49.5|46.62|49.49|46.61|49.52|46.64|49.49|46.61|0
1734665590000|2024-12-20 03:33:10|49.48|46.6|49.5|46.62|49.5|46.62|49.48|46.6|0
1734665600000|2024-12-20 03:33:20|49.52|46.64|49.53|46.65|49.54|46.66|49.52|46.64|0
1734665610000|2024-12-20 03:33:30|49.52|46.64|49.52|46.64|49.53|46.65|49.52|46.64|0
1734665620000|2024-12-20 03:33:40|49.51|46.63|49.51|46.63|49.51|46.63|49.5|46.62|0
1734665630000|2024-12-20 03:33:50|49.5|46.62|49.5|46.62|49.5|46.62|49.5|46.62|0
1734665640000|2024-12-20 03:34:00|49.52|46.64|49.54|46.66|49.54|46.66|49.52|46.64|0
1734665650000|2024-12-20 03:34:10|49.58|46.7|49.55|46.67|49.58|46.7|49.54|46.66|0
1734665660000|2024-12-20 03:34:20|49.5|46.62|49.48|46.6|49.5|46.62|49.48|46.6|0
1734665670000|2024-12-20 03:34:30|49.5|46.62|49.5|46.62|49.5|46.62|49.5|46.62|0
1734665680000|2024-12-20 03:34:40|49.48|46.6|49.48|46.6|49.48|46.6|49.48|46.6|0
1734665690000|2024-12-20 03:34:50|49.47|46.59|49.47|46.59|49.48|46.6|49.47|46.59|0
1734665700000|2024-12-20 03:35:00|49.48|46.6|49.46|46.58|49.49|46.61|49.46|46.58|0
1734665710000|2024-12-20 03:35:10|49.47|46.59|49.46|46.58|49.47|46.59|49.46|46.58|0
1734665730000|2024-12-20 03:35:30|49.48|46.6|49.46|46.58|49.48|46.6|49.46|46.58|0
1734665740000|2024-12-20 03:35:40|49.44|46.56|49.46|46.58|49.46|46.58|49.44|46.56|0
1734665750000|2024-12-20 03:35:50|49.45|46.57|49.44|46.56|49.46|46.58|49.44|46.56|0
1734665760000|2024-12-20 03:36:00|49.46|46.58|49.46|46.58|49.46|46.58|49.46|46.58|0
1734665770000|2024-12-20 03:36:10|49.45|46.57|49.44|46.56|49.46|46.58|49.44|46.56|0
1734665790000|2024-12-20 03:36:30|49.43|46.55|49.42|46.54|49.43|46.55|49.42|46.54|0
1734665810000|2024-12-20 03:36:50|49.44|46.56|49.44|46.56|49.46|46.58|49.44|46.56|0
1734665820000|2024-12-20 03:37:00|49.43|46.55|49.44|46.56|49.44|46.56|49.43|46.55|0
1734665830000|2024-12-20 03:37:10|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734665840000|2024-12-20 03:37:20|49.41|46.53|49.4|46.52|49.41|46.53|49.4|46.52|0
1734665850000|2024-12-20 03:37:30|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734665860000|2024-12-20 03:37:40|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734665870000|2024-12-20 03:37:50|49.41|46.53|49.4|46.52|49.41|46.53|49.4|46.52|0
1734665880000|2024-12-20 03:38:00|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734665890000|2024-12-20 03:38:10|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734665900000|2024-12-20 03:38:20|49.41|46.53|49.4|46.52|49.41|46.53|49.4|46.52|0
1734665910000|2024-12-20 03:38:30|49.37|46.49|49.37|46.49|49.37|46.49|49.37|46.49|0
1734665920000|2024-12-20 03:38:40|49.35|46.47|49.38|46.5|49.38|46.5|49.35|46.47|0
1734665940000|2024-12-20 03:39:00|49.4|46.52|49.4|46.52|49.42|46.54|49.4|46.52|0
1734665950000|2024-12-20 03:39:10|49.39|46.51|49.4|46.52|49.4|46.52|49.39|46.51|0
1734665960000|2024-12-20 03:39:20|49.42|46.54|49.42|46.54|49.44|46.56|49.42|46.54|0
1734665970000|2024-12-20 03:39:30|49.43|46.55|49.44|46.56|49.44|46.56|49.42|46.54|0
1734665980000|2024-12-20 03:39:40|49.46|46.58|49.48|46.6|49.48|46.6|49.46|46.58|0
1734665990000|2024-12-20 03:39:50|49.46|46.58|49.48|46.6|49.48|46.6|49.46|46.58|0
1734666000000|2024-12-20 03:40:00|49.46|46.58|49.48|46.6|49.48|46.6|49.46|46.58|0
1734666010000|2024-12-20 03:40:10|49.5|46.62|49.51|46.63|49.51|46.63|49.5|46.62|0
1734666020000|2024-12-20 03:40:20|49.5|46.62|49.46|46.58|49.5|46.62|49.46|46.58|0
1734666030000|2024-12-20 03:40:30|49.44|46.56|49.42|46.54|49.44|46.56|49.42|46.54|0
1734666040000|2024-12-20 03:40:40|49.46|46.58|49.46|46.58|49.46|46.58|49.46|46.58|0
1734666050000|2024-12-20 03:40:50|49.48|46.6|49.48|46.6|49.48|46.6|49.48|46.6|0
1734666070000|2024-12-20 03:41:10|49.5|46.62|49.5|46.62|49.5|46.62|49.5|46.62|0
1734666080000|2024-12-20 03:41:20|49.48|46.6|49.48|46.6|49.48|46.6|49.48|46.6|0
1734666100000|2024-12-20 03:41:40|49.49|46.61|49.49|46.61|49.49|46.61|49.49|46.61|0
1734666110000|2024-12-20 03:41:50|49.5|46.62|49.5|46.62|49.5|46.62|49.5|46.62|0
1734666130000|2024-12-20 03:42:10|49.52|46.64|49.5|46.62|49.52|46.64|49.5|46.62|0
1734666140000|2024-12-20 03:42:20|49.52|46.64|49.5|46.62|49.52|46.64|49.5|46.62|0
1734666150000|2024-12-20 03:42:30|49.52|46.64|49.52|46.64|49.52|46.64|49.52|46.64|0
1734666160000|2024-12-20 03:42:40|49.51|46.63|49.5|46.62|49.52|46.64|49.5|46.62|0
1734666170000|2024-12-20 03:42:50|49.52|46.64|49.52|46.64|49.52|46.64|49.52|46.64|0
1734666180000|2024-12-20 03:43:00|49.53|46.65|49.57|46.69|49.57|46.69|49.53|46.65|0
1734666200000|2024-12-20 03:43:20|49.55|46.67|49.55|46.67|49.57|46.69|49.55|46.67|0
1734666220000|2024-12-20 03:43:40|49.59|46.71|49.58|46.7|49.59|46.71|49.58|46.7|0
1734666230000|2024-12-20 03:43:50|49.59|46.71|49.59|46.71|49.59|46.71|49.58|46.7|0
1734666240000|2024-12-20 03:44:00|49.73|46.85|49.69|46.81|49.76|46.88|49.69|46.81|0
1734666250000|2024-12-20 03:44:10|49.67|46.79|49.73|46.85|49.73|46.85|49.65|46.77|0
1734666260000|2024-12-20 03:44:20|49.71|46.83|49.73|46.85|49.74|46.86|49.71|46.83|0
1734666270000|2024-12-20 03:44:30|49.74|46.86|49.73|46.85|49.74|46.86|49.73|46.85|0
1734666280000|2024-12-20 03:44:40|49.74|46.86|49.74|46.86|49.74|46.86|49.74|46.86|0
1734666290000|2024-12-20 03:44:50|49.78|46.9|49.78|46.9|49.8|46.92|49.78|46.9|0
1734666300000|2024-12-20 03:45:00|49.76|46.88|49.88|47|49.88|47|49.74|46.86|0
1734666310000|2024-12-20 03:45:10|49.86|46.98|49.86|46.98|49.92|47.04|49.86|46.98|0
1734666320000|2024-12-20 03:45:20|49.88|47|49.88|47|49.88|47|49.88|47|0
1734666330000|2024-12-20 03:45:30|49.86|46.98|49.88|47|49.88|47|49.84|46.96|0
1734666340000|2024-12-20 03:45:40|49.86|46.98|49.9|47.02|49.9|47.02|49.84|46.96|0
1734666350000|2024-12-20 03:45:50|49.91|47.03|49.86|46.98|49.91|47.03|49.86|46.98|0
1734666360000|2024-12-20 03:46:00|49.88|47|49.84|46.96|49.88|47|49.84|46.96|0
1734666370000|2024-12-20 03:46:10|49.86|46.98|49.84|46.96|49.86|46.98|49.84|46.96|0
1734666380000|2024-12-20 03:46:20|49.86|46.98|49.88|47|49.88|47|49.86|46.98|0
1734666390000|2024-12-20 03:46:30|49.92|47.04|49.92|47.04|49.92|47.04|49.9|47.02|0
1734666400000|2024-12-20 03:46:40|49.9|47.02|49.92|47.04|49.92|47.04|49.9|47.02|0
1734666410000|2024-12-20 03:46:50|49.93|47.05|49.9|47.02|49.93|47.05|49.9|47.02|0
1734666420000|2024-12-20 03:47:00|49.92|47.04|49.95|47.07|49.95|47.07|49.92|47.04|0
1734666430000|2024-12-20 03:47:10|49.94|47.06|49.92|47.04|49.94|47.06|49.92|47.04|0
1734666440000|2024-12-20 03:47:20|49.93|47.05|49.93|47.05|49.93|47.05|49.93|47.05|0
1734666460000|2024-12-20 03:47:40|49.95|47.07|49.94|47.06|49.95|47.07|49.94|47.06|0
1734666480000|2024-12-20 03:48:00|49.95|47.07|49.92|47.04|49.95|47.07|49.92|47.04|0
1734666490000|2024-12-20 03:48:10|49.88|47|49.84|46.96|49.88|47|49.84|46.96|0
1734666500000|2024-12-20 03:48:20|49.86|46.98|49.86|46.98|49.88|47|49.86|46.98|0
1734666510000|2024-12-20 03:48:30|49.87|46.99|49.86|46.98|49.87|46.99|49.86|46.98|0
1734666520000|2024-12-20 03:48:40|49.85|46.97|49.85|46.97|49.85|46.97|49.85|46.97|0
1734666530000|2024-12-20 03:48:50|49.84|46.96|49.85|46.97|49.85|46.97|49.84|46.96|0
1734666540000|2024-12-20 03:49:00|49.86|46.98|49.84|46.96|49.86|46.98|49.84|46.96|0
1734666550000|2024-12-20 03:49:10|49.82|46.94|49.82|46.94|49.84|46.96|49.82|46.94|0
1734666570000|2024-12-20 03:49:30|49.8|46.92|49.8|46.92|49.8|46.92|49.8|46.92|0
1734666590000|2024-12-20 03:49:50|49.84|46.96|49.82|46.94|49.84|46.96|49.82|46.94|0
1734666600000|2024-12-20 03:50:00|49.8|46.92|49.8|46.92|49.82|46.94|49.8|46.92|0
1734666610000|2024-12-20 03:50:10|49.78|46.9|49.76|46.88|49.78|46.9|49.76|46.88|0
1734666620000|2024-12-20 03:50:20|49.74|46.86|49.75|46.87|49.75|46.87|49.74|46.86|0
1734666630000|2024-12-20 03:50:30|49.74|46.86|49.74|46.86|49.74|46.86|49.74|46.86|0
1734666640000|2024-12-20 03:50:40|49.75|46.87|49.76|46.88|49.76|46.88|49.74|46.86|0
1734666650000|2024-12-20 03:50:50|49.68|46.8|49.68|46.8|49.7|46.82|49.68|46.8|0
1734666660000|2024-12-20 03:51:00|49.7|46.82|49.68|46.8|49.7|46.82|49.68|46.8|0
1734666680000|2024-12-20 03:51:20|49.67|46.79|49.67|46.79|49.67|46.79|49.67|46.79|0
1734666690000|2024-12-20 03:51:30|49.68|46.8|49.68|46.8|49.68|46.8|49.68|46.8|0
1734666700000|2024-12-20 03:51:40|49.67|46.79|49.65|46.77|49.67|46.79|49.65|46.77|0
1734666710000|2024-12-20 03:51:50|49.63|46.75|49.63|46.75|49.63|46.75|49.63|46.75|0
1734666720000|2024-12-20 03:52:00|49.61|46.73|49.61|46.73|49.61|46.73|49.61|46.73|0
1734666730000|2024-12-20 03:52:10|49.6|46.72|49.59|46.71|49.6|46.72|49.59|46.71|0
1734666740000|2024-12-20 03:52:20|49.61|46.73|49.63|46.75|49.63|46.75|49.61|46.73|0
1734666750000|2024-12-20 03:52:30|49.64|46.76|49.65|46.77|49.65|46.77|49.64|46.76|0
1734666770000|2024-12-20 03:52:50|49.68|46.8|49.72|46.84|49.72|46.84|49.68|46.8|0
1734666780000|2024-12-20 03:53:00|49.74|46.86|49.8|46.92|49.8|46.92|49.74|46.86|0
1734666790000|2024-12-20 03:53:10|49.78|46.9|49.8|46.92|49.8|46.92|49.76|46.88|0
1734666800000|2024-12-20 03:53:20|49.79|46.91|49.8|46.92|49.8|46.92|49.78|46.9|0
1734666810000|2024-12-20 03:53:30|49.79|46.91|49.79|46.91|49.79|46.91|49.79|46.91|0
1734666820000|2024-12-20 03:53:40|49.76|46.88|49.76|46.88|49.76|46.88|49.76|46.88|0
1734666830000|2024-12-20 03:53:50|49.78|46.9|49.76|46.88|49.78|46.9|49.76|46.88|0
1734666850000|2024-12-20 03:54:10|49.78|46.9|49.78|46.9|49.78|46.9|49.77|46.89|0
1734666860000|2024-12-20 03:54:20|49.77|46.89|49.74|46.86|49.77|46.89|49.74|46.86|0
1734666870000|2024-12-20 03:54:30|49.75|46.87|49.74|46.86|49.75|46.87|49.74|46.86|0
1734666880000|2024-12-20 03:54:40|49.75|46.87|49.76|46.88|49.76|46.88|49.75|46.87|0
1734666890000|2024-12-20 03:54:50|49.74|46.86|49.72|46.84|49.74|46.86|49.72|46.84|0
1734666900000|2024-12-20 03:55:00|49.7|46.82|49.7|46.82|49.7|46.82|49.7|46.82|0
1734666910000|2024-12-20 03:55:10|49.72|46.84|49.72|46.84|49.72|46.84|49.72|46.84|0
1734666920000|2024-12-20 03:55:20|49.7|46.82|49.7|46.82|49.7|46.82|49.7|46.82|0
1734666930000|2024-12-20 03:55:30|49.68|46.8|49.72|46.84|49.72|46.84|49.68|46.8|0
1734666950000|2024-12-20 03:55:50|49.73|46.85|49.7|46.82|49.74|46.86|49.7|46.82|0
1734666970000|2024-12-20 03:56:10|49.72|46.84|49.74|46.86|49.74|46.86|49.7|46.82|0
1734666980000|2024-12-20 03:56:20|49.76|46.88|49.76|46.88|49.76|46.88|49.75|46.87|0
1734666990000|2024-12-20 03:56:30|49.75|46.87|49.76|46.88|49.76|46.88|49.75|46.87|0
1734667000000|2024-12-20 03:56:40|49.74|46.86|49.74|46.86|49.74|46.86|49.74|46.86|0
1734667010000|2024-12-20 03:56:50|49.75|46.87|49.73|46.85|49.75|46.87|49.73|46.85|0
1734667020000|2024-12-20 03:57:00|49.72|46.84|49.72|46.84|49.72|46.84|49.7|46.82|0
1734667030000|2024-12-20 03:57:10|49.74|46.86|49.74|46.86|49.74|46.86|49.74|46.86|0
1734667040000|2024-12-20 03:57:20|49.76|46.88|49.76|46.88|49.76|46.88|49.76|46.88|0
1734667050000|2024-12-20 03:57:30|49.74|46.86|49.76|46.88|49.76|46.88|49.74|46.86|0
1734667060000|2024-12-20 03:57:40|49.74|46.86|49.72|46.84|49.74|46.86|49.72|46.84|0
1734667070000|2024-12-20 03:57:50|49.7|46.82|49.68|46.8|49.7|46.82|49.68|46.8|0
1734667080000|2024-12-20 03:58:00|49.7|46.82|49.7|46.82|49.7|46.82|49.7|46.82|0
1734667090000|2024-12-20 03:58:10|49.71|46.83|49.7|46.82|49.71|46.83|49.7|46.82|0
1734667100000|2024-12-20 03:58:20|49.72|46.84|49.74|46.86|49.74|46.86|49.72|46.84|0
1734667110000|2024-12-20 03:58:30|49.73|46.85|49.74|46.86|49.74|46.86|49.73|46.85|0
1734667120000|2024-12-20 03:58:40|49.76|46.88|49.76|46.88|49.76|46.88|49.76|46.88|0
1734667130000|2024-12-20 03:58:50|49.78|46.9|49.78|46.9|49.78|46.9|49.78|46.9|0
1734667140000|2024-12-20 03:59:00|49.74|46.86|49.76|46.88|49.76|46.88|49.74|46.86|0
1734667160000|2024-12-20 03:59:20|49.77|46.89|49.78|46.9|49.78|46.9|49.76|46.88|0
1734667170000|2024-12-20 03:59:30|49.76|46.88|49.76|46.88|49.76|46.88|49.75|46.87|0
1734667180000|2024-12-20 03:59:40|49.74|46.86|49.74|46.86|49.74|46.86|49.74|46.86|0
1734667190000|2024-12-20 03:59:50|49.72|46.84|49.71|46.83|49.72|46.84|49.71|46.83|0
1734667200000|2024-12-20 04:00:00|49.7|46.82|49.66|46.78|49.7|46.82|49.66|46.78|0
1734667210000|2024-12-20 04:00:10|49.64|46.76|49.61|46.73|49.64|46.76|49.61|46.73|0
1734667220000|2024-12-20 04:00:20|49.6|46.72|49.6|46.72|49.6|46.72|49.59|46.71|0
1734667230000|2024-12-20 04:00:30|49.59|46.71|49.55|46.67|49.59|46.71|49.55|46.67|0
1734667240000|2024-12-20 04:00:40|49.53|46.65|49.53|46.65|49.54|46.66|49.53|46.65|0
1734667250000|2024-12-20 04:00:50|49.51|46.63|49.47|46.59|49.51|46.63|49.47|46.59|0
1734667260000|2024-12-20 04:01:00|49.45|46.57|49.41|46.53|49.45|46.57|49.41|46.53|0
1734667270000|2024-12-20 04:01:10|49.4|46.52|49.43|46.55|49.43|46.55|49.4|46.52|0
1734667280000|2024-12-20 04:01:20|49.47|46.59|49.45|46.57|49.47|46.59|49.45|46.57|0
1734667300000|2024-12-20 04:01:40|49.43|46.55|49.41|46.53|49.43|46.55|49.41|46.53|0
1734667320000|2024-12-20 04:02:00|49.43|46.55|49.43|46.55|49.43|46.55|49.43|46.55|0
1734667330000|2024-12-20 04:02:10|49.42|46.54|49.39|46.51|49.43|46.55|49.39|46.51|0
1734667340000|2024-12-20 04:02:20|49.4|46.52|49.4|46.52|49.4|46.52|49.38|46.5|0
1734667350000|2024-12-20 04:02:30|49.41|46.53|49.41|46.53|49.41|46.53|49.41|46.53|0
1734667360000|2024-12-20 04:02:40|49.4|46.52|49.36|46.48|49.4|46.52|49.36|46.48|0
1734667370000|2024-12-20 04:02:50|49.33|46.45|49.34|46.46|49.34|46.46|49.33|46.45|0
1734667380000|2024-12-20 04:03:00|49.36|46.48|49.38|46.5|49.38|46.5|49.36|46.48|0
1734667390000|2024-12-20 04:03:10|49.36|46.48|49.39|46.51|49.39|46.51|49.36|46.48|0
1734667400000|2024-12-20 04:03:20|49.38|46.5|49.38|46.5|49.38|46.5|49.38|46.5|0
1734667410000|2024-12-20 04:03:30|49.37|46.49|49.37|46.49|49.38|46.5|49.37|46.49|0
1734667420000|2024-12-20 04:03:40|49.38|46.5|49.36|46.48|49.38|46.5|49.36|46.48|0
1734667430000|2024-12-20 04:03:50|49.38|46.5|49.37|46.49|49.38|46.5|49.36|46.48|0
1734667440000|2024-12-20 04:04:00|49.36|46.48|49.35|46.47|49.36|46.48|49.34|46.46|0
1734667450000|2024-12-20 04:04:10|49.36|46.48|49.32|46.44|49.36|46.48|49.32|46.44|0
1734667460000|2024-12-20 04:04:20|49.3|46.42|49.3|46.42|49.31|46.43|49.3|46.42|0
1734667470000|2024-12-20 04:04:30|49.32|46.44|49.31|46.43|49.32|46.44|49.3|46.42|0
1734667480000|2024-12-20 04:04:40|49.3|46.42|49.3|46.42|49.3|46.42|49.3|46.42|0
1734667490000|2024-12-20 04:04:50|49.28|46.4|49.28|46.4|49.28|46.4|49.28|46.4|0
1734667500000|2024-12-20 04:05:00|49.3|46.42|49.28|46.4|49.3|46.42|49.28|46.4|0
1734667510000|2024-12-20 04:05:10|49.3|46.42|49.31|46.43|49.31|46.43|49.3|46.42|0
1734667520000|2024-12-20 04:05:20|49.32|46.44|49.32|46.44|49.32|46.44|49.32|46.44|0
1734667530000|2024-12-20 04:05:30|49.34|46.46|49.38|46.5|49.38|46.5|49.34|46.46|0
1734667540000|2024-12-20 04:05:40|49.36|46.48|49.36|46.48|49.36|46.48|49.36|46.48|0
1734667550000|2024-12-20 04:05:50|49.34|46.46|49.34|46.46|49.34|46.46|49.34|46.46|0
1734667560000|2024-12-20 04:06:00|49.32|46.44|49.3|46.42|49.32|46.44|49.3|46.42|0
1734667570000|2024-12-20 04:06:10|49.32|46.44|49.32|46.44|49.32|46.44|49.32|46.44|0
1734667580000|2024-12-20 04:06:20|49.29|46.41|49.26|46.38|49.29|46.41|49.26|46.38|0
1734667590000|2024-12-20 04:06:30|49.28|46.4|49.29|46.41|49.29|46.41|49.28|46.4|0
1734667600000|2024-12-20 04:06:40|49.28|46.4|49.28|46.4|49.28|46.4|49.28|46.4|0
1734667610000|2024-12-20 04:06:50|49.3|46.42|49.32|46.44|49.32|46.44|49.3|46.42|0
1734667620000|2024-12-20 04:07:00|49.3|46.42|49.3|46.42|49.3|46.42|49.3|46.42|0
1734667630000|2024-12-20 04:07:10|49.32|46.44|49.34|46.46|49.34|46.46|49.32|46.44|0
1734667640000|2024-12-20 04:07:20|49.32|46.44|49.33|46.45|49.33|46.45|49.32|46.44|0
1734667650000|2024-12-20 04:07:30|49.32|46.44|49.32|46.44|49.32|46.44|49.32|46.44|0
1734667660000|2024-12-20 04:07:40|49.31|46.43|49.32|46.44|49.32|46.44|49.31|46.43|0
1734667670000|2024-12-20 04:07:50|49.34|46.46|49.32|46.44|49.34|46.46|49.32|46.44|0
1734667680000|2024-12-20 04:08:00|49.31|46.43|49.31|46.43|49.31|46.43|49.31|46.43|0
1734667690000|2024-12-20 04:08:10|49.28|46.4|49.3|46.42|49.3|46.42|49.28|46.4|0
1734667700000|2024-12-20 04:08:20|49.28|46.4|49.28|46.4|49.28|46.4|49.28|46.4|0
1734667710000|2024-12-20 04:08:30|49.3|46.42|49.3|46.42|49.3|46.42|49.28|46.4|0
1734667720000|2024-12-20 04:08:40|49.28|46.4|49.28|46.4|49.28|46.4|49.28|46.4|0
1734667730000|2024-12-20 04:08:50|49.29|46.41|49.29|46.41|49.3|46.42|49.29|46.41|0
1734667740000|2024-12-20 04:09:00|49.3|46.42|49.3|46.42|49.3|46.42|49.3|46.42|0
1734667750000|2024-12-20 04:09:10|49.28|46.4|49.28|46.4|49.28|46.4|49.28|46.4|0
1734667760000|2024-12-20 04:09:20|49.3|46.42|49.3|46.42|49.32|46.44|49.3|46.42|0
1734667780000|2024-12-20 04:09:40|49.32|46.44|49.32|46.44|49.32|46.44|49.31|46.43|0
1734667810000|2024-12-20 04:10:10|49.3|46.42|49.28|46.4|49.3|46.42|49.28|46.4|0
1734667820000|2024-12-20 04:10:20|49.3|46.42|49.3|46.42|49.3|46.42|49.3|46.42|0
1734667830000|2024-12-20 04:10:30|49.28|46.4|49.28|46.4|49.28|46.4|49.26|46.38|0
1734667840000|2024-12-20 04:10:40|49.27|46.39|49.28|46.4|49.28|46.4|49.27|46.39|0
1734667860000|2024-12-20 04:11:00|49.3|46.42|49.29|46.41|49.3|46.42|49.29|46.41|0
1734667870000|2024-12-20 04:11:10|49.3|46.42|49.3|46.42|49.3|46.42|49.3|46.42|0
1734667900000|2024-12-20 04:11:40|49.24|46.36|49.28|46.4|49.28|46.4|49.24|46.36|0
1734667940000|2024-12-20 04:12:20|49.35|46.47|49.35|46.47|49.35|46.47|49.33|46.45|0
1734667950000|2024-12-20 04:12:30|49.33|46.45|49.33|46.45|49.33|46.45|49.33|46.45|0
1734667960000|2024-12-20 04:12:40|49.32|46.44|49.33|46.45|49.33|46.45|49.32|46.44|0
1734667970000|2024-12-20 04:12:50|49.32|46.44|49.32|46.44|49.32|46.44|49.32|46.44|0
1734667980000|2024-12-20 04:13:00|49.33|46.45|49.33|46.45|49.33|46.45|49.33|46.45|0
1734667990000|2024-12-20 04:13:10|49.32|46.44|49.32|46.44|49.32|46.44|49.32|46.44|0
1734668060000|2024-12-20 04:14:20|49.3|46.42|49.28|46.4|49.3|46.42|49.28|46.4|0
1734668070000|2024-12-20 04:14:30|49.3|46.42|49.32|46.44|49.32|46.44|49.3|46.42|0
1734668080000|2024-12-20 04:14:40|49.31|46.43|49.33|46.45|49.33|46.45|49.31|46.43|0
1734668090000|2024-12-20 04:14:50|49.35|46.47|49.34|46.46|49.35|46.47|49.34|46.46|0
1734668100000|2024-12-20 04:15:00|49.35|46.47|49.33|46.45|49.35|46.47|49.33|46.45|0
1734668110000|2024-12-20 04:15:10|49.32|46.44|49.31|46.43|49.32|46.44|49.31|46.43|0
1734668120000|2024-12-20 04:15:20|49.33|46.45|49.35|46.47|49.35|46.47|49.33|46.45|0
1734668130000|2024-12-20 04:15:30|49.33|46.45|49.33|46.45|49.33|46.45|49.33|46.45|0
1734668140000|2024-12-20 04:15:40|49.35|46.47|49.34|46.46|49.35|46.47|49.34|46.46|0
1734668150000|2024-12-20 04:15:50|49.35|46.47|49.35|46.47|49.35|46.47|49.35|46.47|0
1734668160000|2024-12-20 04:16:00|49.33|46.45|49.33|46.45|49.33|46.45|49.33|46.45|0
1734668170000|2024-12-20 04:16:10|49.34|46.46|49.34|46.46|49.34|46.46|49.34|46.46|0
1734668180000|2024-12-20 04:16:20|49.35|46.47|49.33|46.45|49.35|46.47|49.33|46.45|0
1734668190000|2024-12-20 04:16:30|49.35|46.47|49.39|46.51|49.39|46.51|49.35|46.47|0
1734668220000|2024-12-20 04:17:00|49.4|46.52|49.39|46.51|49.41|46.53|49.39|46.51|0
1734668230000|2024-12-20 04:17:10|49.37|46.49|49.37|46.49|49.37|46.49|49.37|46.49|0
1734668240000|2024-12-20 04:17:20|49.36|46.48|49.39|46.51|49.39|46.51|49.36|46.48|0
1734668250000|2024-12-20 04:17:30|49.41|46.53|49.4|46.52|49.41|46.53|49.4|46.52|0
1734668260000|2024-12-20 04:17:40|49.41|46.53|49.39|46.51|49.41|46.53|49.39|46.51|0
1734668270000|2024-12-20 04:17:50|49.4|46.52|49.41|46.53|49.41|46.53|49.4|46.52|0
1734668300000|2024-12-20 04:18:20|49.43|46.55|49.43|46.55|49.43|46.55|49.43|46.55|0
1734668310000|2024-12-20 04:18:30|49.44|46.56|49.44|46.56|49.44|46.56|49.44|46.56|0
1734668320000|2024-12-20 04:18:40|49.45|46.57|49.48|46.6|49.48|46.6|49.45|46.57|0
1734668330000|2024-12-20 04:18:50|49.5|46.62|49.5|46.62|49.5|46.62|49.5|46.62|0
1734668340000|2024-12-20 04:19:00|49.48|46.6|49.5|46.62|49.5|46.62|49.48|46.6|0
1734668380000|2024-12-20 04:19:40|49.48|46.6|49.47|46.59|49.48|46.6|49.47|46.59|0
1734668400000|2024-12-20 04:20:00|49.45|46.57|49.47|46.59|49.47|46.59|49.45|46.57|0
1734668410000|2024-12-20 04:20:10|49.48|46.6|49.47|46.59|49.48|46.6|49.47|46.59|0
1734668420000|2024-12-20 04:20:20|49.5|46.62|49.48|46.6|49.5|46.62|49.48|46.6|0
1734668430000|2024-12-20 04:20:30|49.46|46.58|49.46|46.58|49.46|46.58|49.46|46.58|0
1734668440000|2024-12-20 04:20:40|49.48|46.6|49.5|46.62|49.5|46.62|49.48|46.6|0
1734668450000|2024-12-20 04:20:50|49.48|46.6|49.46|46.58|49.48|46.6|49.46|46.58|0
1734668460000|2024-12-20 04:21:00|49.48|46.6|49.48|46.6|49.48|46.6|49.48|46.6|0
1734668470000|2024-12-20 04:21:10|49.46|46.58|49.45|46.57|49.48|46.6|49.45|46.57|0
1734668480000|2024-12-20 04:21:20|49.46|46.58|49.46|46.58|49.46|46.58|49.46|46.58|0
1734668500000|2024-12-20 04:21:40|49.45|46.57|49.45|46.57|49.45|46.57|49.45|46.57|0
1734668510000|2024-12-20 04:21:50|49.43|46.55|49.43|46.55|49.43|46.55|49.43|46.55|0
1734668520000|2024-12-20 04:22:00|49.39|46.51|49.39|46.51|49.39|46.51|49.39|46.51|0
1734668530000|2024-12-20 04:22:10|49.41|46.53|49.41|46.53|49.41|46.53|49.41|46.53|0
1734668540000|2024-12-20 04:22:20|49.42|46.54|49.42|46.54|49.43|46.55|49.42|46.54|0
1734668550000|2024-12-20 04:22:30|49.41|46.53|49.41|46.53|49.43|46.55|49.41|46.53|0
1734668560000|2024-12-20 04:22:40|49.4|46.52|49.39|46.51|49.4|46.52|49.39|46.51|0
1734668570000|2024-12-20 04:22:50|49.38|46.5|49.39|46.51|49.39|46.51|49.38|46.5|0
1734668600000|2024-12-20 04:23:20|49.41|46.53|49.41|46.53|49.41|46.53|49.41|46.53|0
1734668620000|2024-12-20 04:23:40|49.37|46.49|49.35|46.47|49.37|46.49|49.35|46.47|0
1734668660000|2024-12-20 04:24:20|49.39|46.51|49.39|46.51|49.39|46.51|49.39|46.51|0
1734668680000|2024-12-20 04:24:40|49.37|46.49|49.37|46.49|49.37|46.49|49.37|46.49|0
1734668690000|2024-12-20 04:24:50|49.39|46.51|49.39|46.51|49.39|46.51|49.39|46.51|0
1734668700000|2024-12-20 04:25:00|49.41|46.53|49.41|46.53|49.41|46.53|49.41|46.53|0
1734668720000|2024-12-20 04:25:20|49.43|46.55|49.44|46.56|49.44|46.56|49.43|46.55|0
1734668750000|2024-12-20 04:25:50|49.43|46.55|49.41|46.53|49.43|46.55|49.41|46.53|0
1734668760000|2024-12-20 04:26:00|49.39|46.51|49.41|46.53|49.41|46.53|49.39|46.51|0
1734668770000|2024-12-20 04:26:10|49.39|46.51|49.39|46.51|49.39|46.51|49.39|46.51|0
1734668780000|2024-12-20 04:26:20|49.41|46.53|49.41|46.53|49.41|46.53|49.41|46.53|0
1734668790000|2024-12-20 04:26:30|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734668800000|2024-12-20 04:26:40|49.41|46.53|49.41|46.53|49.41|46.53|49.41|46.53|0
1734668810000|2024-12-20 04:26:50|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734668820000|2024-12-20 04:27:00|49.44|46.56|49.44|46.56|49.44|46.56|49.44|46.56|0
1734668830000|2024-12-20 04:27:10|49.46|46.58|49.5|46.62|49.5|46.62|49.46|46.58|0
1734668840000|2024-12-20 04:27:20|49.52|46.64|49.54|46.66|49.54|46.66|49.52|46.64|0
1734668850000|2024-12-20 04:27:30|49.52|46.64|49.48|46.6|49.52|46.64|49.48|46.6|0
1734668890000|2024-12-20 04:28:10|49.46|46.58|49.46|46.58|49.46|46.58|49.46|46.58|0
1734668900000|2024-12-20 04:28:20|49.44|46.56|49.44|46.56|49.44|46.56|49.44|46.56|0
1734668920000|2024-12-20 04:28:40|49.43|46.55|49.42|46.54|49.43|46.55|49.42|46.54|0
1734668930000|2024-12-20 04:28:50|49.41|46.53|49.41|46.53|49.41|46.53|49.41|46.53|0
1734668940000|2024-12-20 04:29:00|49.4|46.52|49.44|46.56|49.44|46.56|49.4|46.52|0
1734668950000|2024-12-20 04:29:10|49.42|46.54|49.44|46.56|49.44|46.56|49.42|46.54|0
1734668970000|2024-12-20 04:29:30|49.46|46.58|49.46|46.58|49.46|46.58|49.45|46.57|0
1734668980000|2024-12-20 04:29:40|49.44|46.56|49.44|46.56|49.44|46.56|49.44|46.56|0
1734668990000|2024-12-20 04:29:50|49.46|46.58|49.44|46.56|49.46|46.58|49.44|46.56|0
1734669010000|2024-12-20 04:30:10|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734669030000|2024-12-20 04:30:30|49.44|46.56|49.44|46.56|49.44|46.56|49.44|46.56|0
1734669040000|2024-12-20 04:30:40|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734669050000|2024-12-20 04:30:50|49.39|46.51|49.39|46.51|49.4|46.52|49.39|46.51|0
1734669060000|2024-12-20 04:31:00|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734669090000|2024-12-20 04:31:30|49.39|46.51|49.39|46.51|49.39|46.51|49.39|46.51|0
1734669100000|2024-12-20 04:31:40|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734669110000|2024-12-20 04:31:50|49.41|46.53|49.42|46.54|49.42|46.54|49.41|46.53|0
1734669120000|2024-12-20 04:32:00|49.44|46.56|49.42|46.54|49.44|46.56|49.42|46.54|0
1734669150000|2024-12-20 04:32:30|49.44|46.56|49.44|46.56|49.44|46.56|49.44|46.56|0
1734669160000|2024-12-20 04:32:40|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734669170000|2024-12-20 04:32:50|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734669180000|2024-12-20 04:33:00|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734669190000|2024-12-20 04:33:10|49.38|46.5|49.38|46.5|49.38|46.5|49.38|46.5|0
1734669200000|2024-12-20 04:33:20|49.4|46.52|49.41|46.53|49.42|46.54|49.4|46.52|0
1734669210000|2024-12-20 04:33:30|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734669230000|2024-12-20 04:33:50|49.42|46.54|49.44|46.56|49.44|46.56|49.42|46.54|0
1734669240000|2024-12-20 04:34:00|49.46|46.58|49.48|46.6|49.48|46.6|49.46|46.58|0
1734669260000|2024-12-20 04:34:20|49.5|46.62|49.5|46.62|49.5|46.62|49.5|46.62|0
1734669290000|2024-12-20 04:34:50|49.48|46.6|49.48|46.6|49.48|46.6|49.48|46.6|0
1734669310000|2024-12-20 04:35:10|49.47|46.59|49.46|46.58|49.47|46.59|49.46|46.58|0
1734669330000|2024-12-20 04:35:30|49.48|46.6|49.48|46.6|49.48|46.6|49.48|46.6|0
1734669350000|2024-12-20 04:35:50|49.46|46.58|49.46|46.58|49.46|46.58|49.46|46.58|0
1734669360000|2024-12-20 04:36:00|49.45|46.57|49.46|46.58|49.46|46.58|49.45|46.57|0
1734669380000|2024-12-20 04:36:20|49.44|46.56|49.46|46.58|49.46|46.58|49.44|46.56|0
1734669390000|2024-12-20 04:36:30|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734669420000|2024-12-20 04:37:00|49.38|46.5|49.42|46.54|49.42|46.54|49.38|46.5|0
1734669430000|2024-12-20 04:37:10|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734669440000|2024-12-20 04:37:20|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734669450000|2024-12-20 04:37:30|49.4|46.52|49.42|46.54|49.42|46.54|49.4|46.52|0
1734669460000|2024-12-20 04:37:40|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734669480000|2024-12-20 04:38:00|49.42|46.54|49.4|46.52|49.42|46.54|49.4|46.52|0
1734669510000|2024-12-20 04:38:30|49.42|46.54|49.4|46.52|49.42|46.54|49.4|46.52|0
1734669530000|2024-12-20 04:38:50|49.42|46.54|49.4|46.52|49.42|46.54|49.4|46.52|0
1734669540000|2024-12-20 04:39:00|49.38|46.5|49.36|46.48|49.38|46.5|49.36|46.48|0
1734669560000|2024-12-20 04:39:20|49.38|46.5|49.38|46.5|49.38|46.5|49.38|46.5|0
1734669570000|2024-12-20 04:39:30|49.4|46.52|49.42|46.54|49.42|46.54|49.4|46.52|0
1734669580000|2024-12-20 04:39:40|49.43|46.55|49.42|46.54|49.43|46.55|49.42|46.54|0
1734669590000|2024-12-20 04:39:50|49.44|46.56|49.44|46.56|49.44|46.56|49.44|46.56|0
1734669600000|2024-12-20 04:40:00|49.42|46.54|49.42|46.54|49.42|46.54|49.42|46.54|0
1734669610000|2024-12-20 04:40:10|49.43|46.55|49.37|46.49|49.43|46.55|49.37|46.49|0
1734669620000|2024-12-20 04:40:20|49.38|46.5|49.34|46.46|49.38|46.5|49.34|46.46|0
1734669650000|2024-12-20 04:40:50|49.36|46.48|49.36|46.48|49.36|46.48|49.36|46.48|0
1734669680000|2024-12-20 04:41:20|49.38|46.5|49.36|46.48|49.38|46.5|49.36|46.48|0
1734669690000|2024-12-20 04:41:30|49.37|46.49|49.36|46.48|49.37|46.49|49.36|46.48|0
1734669700000|2024-12-20 04:41:40|49.38|46.5|49.37|46.49|49.38|46.5|49.37|46.49|0
1734669710000|2024-12-20 04:41:50|49.36|46.48|49.36|46.48|49.36|46.48|49.36|46.48|0
1734669730000|2024-12-20 04:42:10|49.37|46.49|49.38|46.5|49.38|46.5|49.37|46.49|0
1734669750000|2024-12-20 04:42:30|49.34|46.46|49.34|46.46|49.34|46.46|49.34|46.46|0
1734669760000|2024-12-20 04:42:40|49.36|46.48|49.36|46.48|49.36|46.48|49.36|46.48|0
1734669780000|2024-12-20 04:43:00|49.38|46.5|49.38|46.5|49.38|46.5|49.38|46.5|0
1734669790000|2024-12-20 04:43:10|49.36|46.48|49.38|46.5|49.38|46.5|49.36|46.48|0
1734669800000|2024-12-20 04:43:20|49.36|46.48|49.36|46.48|49.36|46.48|49.36|46.48|0
1734669810000|2024-12-20 04:43:30|49.38|46.5|49.36|46.48|49.38|46.5|49.36|46.48|0
1734669850000|2024-12-20 04:44:10|49.34|46.46|49.36|46.48|49.36|46.48|49.34|46.46|0
1734669860000|2024-12-20 04:44:20|49.38|46.5|49.38|46.5|49.38|46.5|49.38|46.5|0
1734669870000|2024-12-20 04:44:30|49.36|46.48|49.36|46.48|49.36|46.48|49.36|46.48|0
1734669880000|2024-12-20 04:44:40|49.34|46.46|49.36|46.48|49.36|46.48|49.34|46.46|0
1734669910000|2024-12-20 04:45:10|49.38|46.5|49.36|46.48|49.38|46.5|49.36|46.48|0
1734669940000|2024-12-20 04:45:40|49.38|46.5|49.38|46.5|49.38|46.5|49.37|46.49|0
1734669960000|2024-12-20 04:46:00|49.4|46.52|49.4|46.52|49.4|46.52|49.38|46.5|0
1734669970000|2024-12-20 04:46:10|49.38|46.5|49.39|46.51|49.39|46.51|49.38|46.5|0
1734669980000|2024-12-20 04:46:20|49.4|46.52|49.4|46.52|49.4|46.52|49.4|46.52|0
1734669990000|2024-12-20 04:46:30|49.38|46.5|49.38|46.5|49.38|46.5|49.38|46.5|0
1734670010000|2024-12-20 04:46:50|49.4|46.52|49.38|46.5|49.4|46.52|49.38|46.5|0
1734670020000|2024-12-20 04:47:00|49.37|46.49|49.37|46.49|49.37|46.49|49.37|46.49|0
1734670030000|2024-12-20 04:47:10|49.36|46.48|49.36|46.48|49.36|46.48|49.36|46.48|0
1734670040000|2024-12-20 04:47:20|49.34|46.46|49.32|46.44|49.34|46.46|49.32|46.44|0
1734670050000|2024-12-20 04:47:30|49.31|46.43|49.3|46.42|49.31|46.43|49.3|46.42|0
1734670060000|2024-12-20 04:47:40|49.29|46.41|49.27|46.39|49.29|46.41|49.27|46.39|0
1734670090000|2024-12-20 04:48:10|49.26|46.38|49.23|46.35|49.26|46.38|49.21|46.33|0
1734670100000|2024-12-20 04:48:20|49.21|46.33|49.23|46.35|49.23|46.35|49.21|46.33|0
1734670110000|2024-12-20 04:48:30|49.21|46.33|49.21|46.33|49.21|46.33|49.21|46.33|0
1734670120000|2024-12-20 04:48:40|49.23|46.35|49.23|46.35|49.23|46.35|49.23|46.35|0
1734670140000|2024-12-20 04:49:00|49.24|46.36|49.23|46.35|49.24|46.36|49.23|46.35|0
1734670160000|2024-12-20 04:49:20|49.21|46.33|49.23|46.35|49.23|46.35|49.21|46.33|0
1734670180000|2024-12-20 04:49:40|49.21|46.33|49.22|46.34|49.23|46.35|49.21|46.33|0
1734670190000|2024-12-20 04:49:50|49.21|46.33|49.21|46.33|49.21|46.33|49.21|46.33|0
1734670200000|2024-12-20 04:50:00|49.23|46.35|49.25|46.37|49.25|46.37|49.23|46.35|0
1734670250000|2024-12-20 04:50:50|49.26|46.38|49.24|46.36|49.26|46.38|49.24|46.36|0
1734670260000|2024-12-20 04:51:00|49.23|46.35|49.21|46.33|49.23|46.35|49.21|46.33|0
1734670280000|2024-12-20 04:51:20|49.22|46.34|49.21|46.33|49.22|46.34|49.21|46.33|0
1734670290000|2024-12-20 04:51:30|49.23|46.35|49.23|46.35|49.23|46.35|49.21|46.33|0
1734670300000|2024-12-20 04:51:40|49.22|46.34|49.23|46.35|49.23|46.35|49.22|46.34|0
1734670310000|2024-12-20 04:51:50|49.21|46.33|49.21|46.33|49.21|46.33|49.21|46.33|0
1734670320000|2024-12-20 04:52:00|49.23|46.35|49.23|46.35|49.23|46.35|49.23|46.35|0
1734670360000|2024-12-20 04:52:40|49.22|46.34|49.23|46.35|49.23|46.35|49.22|46.34|0
1734670370000|2024-12-20 04:52:50|49.22|46.34|49.21|46.33|49.22|46.34|49.21|46.33|0
1734670380000|2024-12-20 04:53:00|49.23|46.35|49.23|46.35|49.23|46.35|49.23|46.35|0
1734670400000|2024-12-20 04:53:20|49.24|46.36|49.24|46.36|49.24|46.36|49.24|46.36|0
1734670430000|2024-12-20 04:53:50|49.23|46.35|49.23|46.35|49.23|46.35|49.23|46.35|0
1734670440000|2024-12-20 04:54:00|49.26|46.38|49.26|46.38|49.26|46.38|49.26|46.38|0
1734670450000|2024-12-20 04:54:10|49.28|46.4|49.26|46.38|49.28|46.4|49.26|46.38|0
1734670480000|2024-12-20 04:54:40|49.24|46.36|49.24|46.36|49.24|46.36|49.24|46.36|0
1734670510000|2024-12-20 04:55:10|49.23|46.35|49.24|46.36|49.24|46.36|49.23|46.35|0
1734670520000|2024-12-20 04:55:20|49.23|46.35|49.24|46.36|49.24|46.36|49.23|46.35|0
1734670530000|2024-12-20 04:55:30|49.23|46.35|49.19|46.31|49.23|46.35|49.19|46.31|0
1734670540000|2024-12-20 04:55:40|49.21|46.33|49.13|46.25|49.23|46.35|49.13|46.25|0
1734670550000|2024-12-20 04:55:50|49.12|46.24|49.13|46.25|49.13|46.25|49.12|46.24|0
1734670610000|2024-12-20 04:56:50|49.12|46.24|49.11|46.23|49.12|46.24|49.11|46.23|0
1734670620000|2024-12-20 04:57:00|49.13|46.25|49.13|46.25|49.13|46.25|49.13|46.25|0
1734670630000|2024-12-20 04:57:10|49.15|46.27|49.15|46.27|49.15|46.27|49.15|46.27|0
1734670640000|2024-12-20 04:57:20|49.11|46.23|49.05|46.17|49.11|46.23|49.05|46.17|0
1734670650000|2024-12-20 04:57:30|49.07|46.19|49.07|46.19|49.07|46.19|49.07|46.19|0
1734670680000|2024-12-20 04:58:00|49.05|46.17|49.06|46.18|49.07|46.19|49.05|46.17|0
1734670690000|2024-12-20 04:58:10|49.07|46.19|49.05|46.17|49.07|46.19|49.05|46.17|0
1734670700000|2024-12-20 04:58:20|49.07|46.19|49.04|46.16|49.07|46.19|49.04|46.16|0
1734670710000|2024-12-20 04:58:30|49.02|46.14|49.02|46.14|49.02|46.14|49.01|46.13|0
1734670720000|2024-12-20 04:58:40|49.03|46.15|49.04|46.16|49.04|46.16|49.03|46.15|0
1734670740000|2024-12-20 04:59:00|49.03|46.15|49.03|46.15|49.03|46.15|49.02|46.14|0
1734670750000|2024-12-20 04:59:10|49.02|46.14|49.02|46.14|49.02|46.14|49.02|46.14|0
1734670790000|2024-12-20 04:59:50|49|46.12|49.02|46.14|49.02|46.14|49|46.12|0
1734670800000|2024-12-20 05:00:00|49.01|46.13|49|46.12|49.01|46.13|48.98|46.1|0
1734670850000|2024-12-20 05:00:50|49.02|46.14|49.03|46.15|49.03|46.15|49.02|46.14|0
1734670860000|2024-12-20 05:01:00|49.05|46.17|49.09|46.21|49.09|46.21|49.05|46.17|0
1734670870000|2024-12-20 05:01:10|49.11|46.23|49.11|46.23|49.11|46.23|49.11|46.23|0
1734670880000|2024-12-20 05:01:20|49.09|46.21|49.09|46.21|49.09|46.21|49.09|46.21|0
1734670890000|2024-12-20 05:01:30|49.11|46.23|49.13|46.25|49.13|46.25|49.11|46.23|0
1734670910000|2024-12-20 05:01:50|49.11|46.23|49.09|46.21|49.11|46.23|49.09|46.21|0
1734670920000|2024-12-20 05:02:00|49.11|46.23|49.11|46.23|49.11|46.23|49.11|46.23|0
1734670930000|2024-12-20 05:02:10|49.1|46.22|49.11|46.23|49.11|46.23|49.1|46.22|0
1734670940000|2024-12-20 05:02:20|49.09|46.21|49.09|46.21|49.09|46.21|49.09|46.21|0
1734670950000|2024-12-20 05:02:30|49.07|46.19|49.07|46.19|49.07|46.19|49.07|46.19|0
1734670980000|2024-12-20 05:03:00|49.06|46.18|49.07|46.19|49.07|46.19|49.06|46.18|0
1734670990000|2024-12-20 05:03:10|49.09|46.21|49.07|46.19|49.09|46.21|49.07|46.19|0
1734671010000|2024-12-20 05:03:30|49.08|46.2|49.09|46.21|49.09|46.21|49.08|46.2|0
1734671020000|2024-12-20 05:03:40|49.07|46.19|49.07|46.19|49.07|46.19|49.07|46.19|0
1734671030000|2024-12-20 05:03:50|49.05|46.17|49.03|46.15|49.05|46.17|49.03|46.15|0
1734671040000|2024-12-20 05:04:00|49.01|46.13|49.01|46.13|49.01|46.13|49.01|46.13|0
1734671050000|2024-12-20 05:04:10|49.03|46.15|49.03|46.15|49.03|46.15|49.03|46.15|0
1734671070000|2024-12-20 05:04:30|49.01|46.13|49.01|46.13|49.01|46.13|49.01|46.13|0
1734671080000|2024-12-20 05:04:40|49.03|46.15|49.03|46.15|49.03|46.15|49.03|46.15|0
1734671090000|2024-12-20 05:04:50|49.02|46.14|49.01|46.13|49.03|46.15|49.01|46.13|0
1734671100000|2024-12-20 05:05:00|48.98|46.1|49|46.12|49|46.12|48.98|46.1|0
1734671110000|2024-12-20 05:05:10|49.01|46.13|49.01|46.13|49.01|46.13|49.01|46.13|0
1734671150000|2024-12-20 05:05:50|48.99|46.11|49.01|46.13|49.01|46.13|48.99|46.11|0
1734671160000|2024-12-20 05:06:00|48.99|46.11|48.99|46.11|48.99|46.11|48.99|46.11|0
1734671170000|2024-12-20 05:06:10|49.01|46.13|49.01|46.13|49.01|46.13|49.01|46.13|0
1734671180000|2024-12-20 05:06:20|49|46.12|48.99|46.11|49|46.12|48.99|46.11|0
1734671200000|2024-12-20 05:06:40|48.98|46.1|48.98|46.1|48.98|46.1|48.98|46.1|0
1734671220000|2024-12-20 05:07:00|48.96|46.08|48.96|46.08|48.97|46.09|48.96|46.08|0
1734671230000|2024-12-20 05:07:10|48.94|46.06|48.94|46.06|48.94|46.06|48.94|46.06|0
1734671250000|2024-12-20 05:07:30|48.96|46.08|48.96|46.08|48.96|46.08|48.96|46.08|0
1734671270000|2024-12-20 05:07:50|48.94|46.06|48.94|46.06|48.94|46.06|48.94|46.06|0
1734671280000|2024-12-20 05:08:00|48.96|46.08|48.96|46.08|48.96|46.08|48.96|46.08|0
1734671290000|2024-12-20 05:08:10|48.94|46.06|48.94|46.06|48.94|46.06|48.94|46.06|0
1734671300000|2024-12-20 05:08:20|48.95|46.07|48.94|46.06|48.95|46.07|48.94|46.06|0
1734671310000|2024-12-20 05:08:30|48.93|46.05|48.92|46.04|48.94|46.06|48.92|46.04|0
1734671320000|2024-12-20 05:08:40|48.94|46.06|48.92|46.04|48.94|46.06|48.92|46.04|0
1734671350000|2024-12-20 05:09:10|48.94|46.06|48.96|46.08|48.96|46.08|48.94|46.06|0
1734671380000|2024-12-20 05:09:40|48.94|46.06|48.92|46.04|48.94|46.06|48.92|46.04|0
1734671400000|2024-12-20 05:10:00|48.94|46.06|48.94|46.06|48.94|46.06|48.94|46.06|0
1734671490000|2024-12-20 05:11:30|48.88|46|48.88|46|48.88|46|48.88|46|0
1734671500000|2024-12-20 05:11:40|48.89|46.01|48.88|46|48.89|46.01|48.88|46|0
1734671510000|2024-12-20 05:11:50|48.86|45.98|48.84|45.96|48.86|45.98|48.84|45.96|0
1734671520000|2024-12-20 05:12:00|48.82|45.94|48.84|45.96|48.84|45.96|48.82|45.94|0
1734671530000|2024-12-20 05:12:10|48.82|45.94|48.8|45.92|48.82|45.94|48.8|45.92|0
1734671540000|2024-12-20 05:12:20|48.79|45.91|48.8|45.92|48.8|45.92|48.79|45.91|0
1734671560000|2024-12-20 05:12:40|48.79|45.91|48.77|45.89|48.79|45.91|48.77|45.89|0
1734671570000|2024-12-20 05:12:50|48.75|45.87|48.75|45.87|48.75|45.87|48.75|45.87|0
1734671580000|2024-12-20 05:13:00|48.74|45.86|48.79|45.91|48.79|45.91|48.74|45.86|0
1734671610000|2024-12-20 05:13:30|48.8|45.92|48.77|45.89|48.8|45.92|48.77|45.89|0
1734671620000|2024-12-20 05:13:40|48.78|45.9|48.79|45.91|48.79|45.91|48.78|45.9|0
1734671640000|2024-12-20 05:14:00|48.77|45.89|48.77|45.89|48.77|45.89|48.77|45.89|0
1734671650000|2024-12-20 05:14:10|48.78|45.9|48.77|45.89|48.79|45.91|48.77|45.89|0
1734671670000|2024-12-20 05:14:30|48.78|45.9|48.78|45.9|48.79|45.91|48.78|45.9|0
1734671680000|2024-12-20 05:14:40|48.8|45.92|48.8|45.92|48.8|45.92|48.8|45.92|0
1734671690000|2024-12-20 05:14:50|48.86|45.98|48.86|45.98|48.86|45.98|48.86|45.98|0
1734671700000|2024-12-20 05:15:00|48.88|46|48.88|46|48.88|46|48.88|46|0
1734671710000|2024-12-20 05:15:10|48.86|45.98|48.86|45.98|48.86|45.98|48.86|45.98|0
1734671720000|2024-12-20 05:15:20|48.88|46|48.88|46|48.88|46|48.88|46|0
1734671750000|2024-12-20 05:15:50|48.89|46.01|48.89|46.01|48.89|46.01|48.89|46.01|0
1734671760000|2024-12-20 05:16:00|48.9|46.02|48.96|46.08|48.96|46.08|48.9|46.02|0
1734671770000|2024-12-20 05:16:10|48.97|46.09|48.99|46.11|48.99|46.11|48.97|46.09|0
1734671780000|2024-12-20 05:16:20|49|46.12|48.99|46.11|49|46.12|48.99|46.11|0
1734671790000|2024-12-20 05:16:30|49.01|46.13|48.99|46.11|49.01|46.13|48.99|46.11|0
1734671810000|2024-12-20 05:16:50|49|46.12|49|46.12|49|46.12|49|46.12|0
1734671820000|2024-12-20 05:17:00|49.01|46.13|49.01|46.13|49.01|46.13|49.01|46.13|0
1734671850000|2024-12-20 05:17:30|49.02|46.14|49.01|46.13|49.02|46.14|49.01|46.13|0
1734671870000|2024-12-20 05:17:50|49.07|46.19|49.07|46.19|49.07|46.19|49.07|46.19|0
1734671880000|2024-12-20 05:18:00|49.06|46.18|49.03|46.15|49.06|46.18|49.03|46.15|0
1734671890000|2024-12-20 05:18:10|49.05|46.17|49.05|46.17|49.05|46.17|49.05|46.17|0
1734671900000|2024-12-20 05:18:20|49.03|46.15|49.01|46.13|49.03|46.15|49.01|46.13|0
1734671910000|2024-12-20 05:18:30|48.97|46.09|48.96|46.08|48.97|46.09|48.95|46.07|0
1734671920000|2024-12-20 05:18:40|48.95|46.07|48.95|46.07|48.97|46.09|48.95|46.07|0
1734671940000|2024-12-20 05:19:00|48.97|46.09|48.96|46.08|48.97|46.09|48.95|46.07|0
1734671950000|2024-12-20 05:19:10|48.99|46.11|48.99|46.11|48.99|46.11|48.99|46.11|0
1734671960000|2024-12-20 05:19:20|48.97|46.09|48.97|46.09|48.97|46.09|48.97|46.09|0
1734671990000|2024-12-20 05:19:50|48.96|46.08|48.95|46.07|48.97|46.09|48.95|46.07|0
1734672000000|2024-12-20 05:20:00|48.93|46.05|48.94|46.06|48.94|46.06|48.93|46.05|0
1734672010000|2024-12-20 05:20:10|48.93|46.05|48.91|46.03|48.93|46.05|48.91|46.03|0
1734672020000|2024-12-20 05:20:20|48.88|46|48.88|46|48.88|46|48.88|46|0
1734672030000|2024-12-20 05:20:30|48.87|45.99|48.86|45.98|48.87|45.99|48.86|45.98|0
1734672040000|2024-12-20 05:20:40|48.88|46|48.86|45.98|48.88|46|48.86|45.98|0
1734672060000|2024-12-20 05:21:00|48.87|45.99|48.87|45.99|48.87|45.99|48.87|45.99|0
1734672070000|2024-12-20 05:21:10|48.86|45.98|48.86|45.98|48.86|45.98|48.86|45.98|0
1734672080000|2024-12-20 05:21:20|48.85|45.97|48.84|45.96|48.85|45.97|48.84|45.96|0
1734672090000|2024-12-20 05:21:30|48.82|45.94|48.82|45.94|48.82|45.94|48.82|45.94|0
1734672100000|2024-12-20 05:21:40|48.84|45.96|48.8|45.92|48.84|45.96|48.8|45.92|0
1734672110000|2024-12-20 05:21:50|48.79|45.91|48.8|45.92|48.8|45.92|48.79|45.91|0
1734672120000|2024-12-20 05:22:00|48.81|45.93|48.82|45.94|48.82|45.94|48.81|45.93|0
1734672140000|2024-12-20 05:22:20|48.86|45.98|48.86|45.98|48.86|45.98|48.86|45.98|0
1734672150000|2024-12-20 05:22:30|48.88|46|48.88|46|48.88|46|48.88|46|0
1734672170000|2024-12-20 05:22:50|48.86|45.98|48.84|45.96|48.88|46|48.84|45.96|0
1734672190000|2024-12-20 05:23:10|48.86|45.98|48.86|45.98|48.86|45.98|48.86|45.98|0
1734672200000|2024-12-20 05:23:20|48.88|46|48.88|46|48.88|46|48.88|46|0
1734672210000|2024-12-20 05:23:30|48.86|45.98|48.88|46|48.88|46|48.86|45.98|0
1734672220000|2024-12-20 05:23:40|48.89|46.01|48.88|46|48.89|46.01|48.88|46|0
1734672240000|2024-12-20 05:24:00|48.89|46.01|48.89|46.01|48.89|46.01|48.89|46.01|0
1734672270000|2024-12-20 05:24:30|48.91|46.03|48.91|46.03|48.91|46.03|48.91|46.03|0
1734672280000|2024-12-20 05:24:40|48.89|46.01|48.89|46.01|48.89|46.01|48.89|46.01|0
1734672310000|2024-12-20 05:25:10|48.91|46.03|48.91|46.03|48.93|46.05|48.91|46.03|0
1734672330000|2024-12-20 05:25:30|48.93|46.05|48.93|46.05|48.93|46.05|48.93|46.05|0
1734672340000|2024-12-20 05:25:40|48.89|46.01|48.89|46.01|48.89|46.01|48.89|46.01|0
1734672350000|2024-12-20 05:25:50|48.87|45.99|48.87|45.99|48.87|45.99|48.87|45.99|0
1734672360000|2024-12-20 05:26:00|48.86|45.98|48.89|46.01|48.89|46.01|48.84|45.96|0
1734672390000|2024-12-20 05:26:30|48.88|46|48.89|46.01|48.89|46.01|48.88|46|0
1734672400000|2024-12-20 05:26:40|48.87|45.99|48.88|46|48.89|46.01|48.87|45.99|0
1734672410000|2024-12-20 05:26:50|48.89|46.01|48.89|46.01|48.89|46.01|48.89|46.01|0
1734672420000|2024-12-20 05:27:00|48.91|46.03|48.91|46.03|48.91|46.03|48.91|46.03|0
1734672430000|2024-12-20 05:27:10|48.89|46.01|48.89|46.01|48.89|46.01|48.89|46.01|0
1734672450000|2024-12-20 05:27:30|48.91|46.03|48.91|46.03|48.91|46.03|48.91|46.03|0
1734672460000|2024-12-20 05:27:40|48.89|46.01|48.91|46.03|48.91|46.03|48.89|46.01|0
1734672470000|2024-12-20 05:27:50|48.9|46.02|48.9|46.02|48.9|46.02|48.9|46.02|0
1734672480000|2024-12-20 05:28:00|48.87|45.99|48.87|45.99|48.88|46|48.87|45.99|0
1734672500000|2024-12-20 05:28:20|48.89|46.01|48.89|46.01|48.89|46.01|48.89|46.01|0
1734672530000|2024-12-20 05:28:50|48.9|46.02|48.9|46.02|48.9|46.02|48.9|46.02|0
1734672540000|2024-12-20 05:29:00|48.89|46.01|48.93|46.05|48.93|46.05|48.89|46.01|0
1734672550000|2024-12-20 05:29:10|48.91|46.03|48.91|46.03|48.91|46.03|48.91|46.03|0
1734672560000|2024-12-20 05:29:20|48.89|46.01|48.89|46.01|48.89|46.01|48.89|46.01|0
1734672570000|2024-12-20 05:29:30|48.87|45.99|48.87|45.99|48.87|45.99|48.87|45.99|0
1734672590000|2024-12-20 05:29:50|48.89|46.01|48.91|46.03|48.91|46.03|48.89|46.01|0
1734672600000|2024-12-20 05:30:00|48.92|46.04|48.92|46.04|48.93|46.05|48.92|46.04|0
1734672610000|2024-12-20 05:30:10|48.91|46.03|48.91|46.03|48.91|46.03|48.91|46.03|0
1734672620000|2024-12-20 05:30:20|48.89|46.01|48.89|46.01|48.89|46.01|48.89|46.01|0
1734672630000|2024-12-20 05:30:30|48.88|46|48.87|45.99|48.89|46.01|48.87|45.99|0
1734672640000|2024-12-20 05:30:40|48.85|45.97|48.85|45.97|48.85|45.97|48.85|45.97|0
1734672660000|2024-12-20 05:31:00|48.84|45.96|48.87|45.99|48.87|45.99|48.84|45.96|0
1734672670000|2024-12-20 05:31:10|48.88|46|48.87|45.99|48.88|46|48.87|45.99|0
1734672680000|2024-12-20 05:31:20|48.85|45.97|48.87|45.99|48.87|45.99|48.85|45.97|0
1734672690000|2024-12-20 05:31:30|48.89|46.01|48.91|46.03|48.91|46.03|48.89|46.01|0
1734672700000|2024-12-20 05:31:40|48.93|46.05|48.93|46.05|48.95|46.07|48.93|46.05|0
1734672710000|2024-12-20 05:31:50|48.92|46.04|48.93|46.05|48.93|46.05|48.92|46.04|0
1734672720000|2024-12-20 05:32:00|48.95|46.07|48.95|46.07|48.95|46.07|48.95|46.07|0
1734672730000|2024-12-20 05:32:10|48.96|46.08|48.96|46.08|48.96|46.08|48.96|46.08|0
1734672740000|2024-12-20 05:32:20|48.97|46.09|49|46.12|49.02|46.14|48.97|46.09|0
1734672750000|2024-12-20 05:32:30|48.99|46.11|48.99|46.11|48.99|46.11|48.97|46.09|0
1734672770000|2024-12-20 05:32:50|49|46.12|49|46.12|49|46.12|49|46.12|0
1734672780000|2024-12-20 05:33:00|49.02|46.14|49.02|46.14|49.02|46.14|49.02|46.14|0
1734672810000|2024-12-20 05:33:30|49.03|46.15|49.02|46.14|49.03|46.15|49.02|46.14|0
1734672820000|2024-12-20 05:33:40|49|46.12|49|46.12|49|46.12|49|46.12|0
1734672840000|2024-12-20 05:34:00|49.02|46.14|49.02|46.14|49.02|46.14|49.02|46.14|0
1734672860000|2024-12-20 05:34:20|49.04|46.16|49.04|46.16|49.04|46.16|49.04|46.16|0
1734672870000|2024-12-20 05:34:30|49.02|46.14|49.04|46.16|49.04|46.16|49.02|46.14|0
1734672890000|2024-12-20 05:34:50|49.03|46.15|49.02|46.14|49.03|46.15|49.02|46.14|0
1734672910000|2024-12-20 05:35:10|49|46.12|49|46.12|49|46.12|49|46.12|0
1734672920000|2024-12-20 05:35:20|49.02|46.14|49.02|46.14|49.02|46.14|49.01|46.13|0
1734672930000|2024-12-20 05:35:30|49.04|46.16|49.02|46.14|49.04|46.16|49.02|46.14|0
1734672950000|2024-12-20 05:35:50|49|46.12|49|46.12|49|46.12|49|46.12|0
1734672960000|2024-12-20 05:36:00|49.02|46.14|48.98|46.1|49.02|46.14|48.98|46.1|0
1734672980000|2024-12-20 05:36:20|48.97|46.09|48.95|46.07|48.97|46.09|48.95|46.07|0
1734672990000|2024-12-20 05:36:30|48.94|46.06|48.95|46.07|48.95|46.07|48.94|46.06|0
1734673020000|2024-12-20 05:37:00|48.98|46.1|49|46.12|49.02|46.14|48.98|46.1|0
1734673030000|2024-12-20 05:37:10|49.01|46.13|49|46.12|49.01|46.13|49|46.12|0
1734673040000|2024-12-20 05:37:20|49.02|46.14|49.02|46.14|49.02|46.14|49.02|46.14|0
1734673060000|2024-12-20 05:37:40|49.04|46.16|48.72|45.84|49.04|46.16|48.72|45.84|0
1734673070000|2024-12-20 05:37:50|48.71|45.83|48.7|45.82|48.71|45.83|48.7|45.82|0
1734673090000|2024-12-20 05:38:10|48.72|45.84|48.72|45.84|48.72|45.84|48.72|45.84|0
1734673120000|2024-12-20 05:38:40|48.68|45.8|48.68|45.8|48.69|45.81|48.68|45.8|0
1734673130000|2024-12-20 05:38:50|48.69|45.81|48.69|45.81|48.69|45.81|48.69|45.81|0
1734673140000|2024-12-20 05:39:00|48.7|45.82|48.7|45.82|48.7|45.82|48.7|45.82|0
1734673150000|2024-12-20 05:39:10|48.69|45.81|48.69|45.81|48.69|45.81|48.69|45.81|0
1734673160000|2024-12-20 05:39:20|48.7|45.82|48.69|45.81|48.7|45.82|48.69|45.81|0
1734673170000|2024-12-20 05:39:30|48.68|45.8|48.68|45.8|48.68|45.8|48.68|45.8|0
1734673180000|2024-12-20 05:39:40|48.69|45.81|48.69|45.81|48.69|45.81|48.69|45.81|0
1734673200000|2024-12-20 05:40:00|48.7|45.82|48.7|45.82|48.7|45.82|48.7|45.82|0
1734673210000|2024-12-20 05:40:10|48.72|45.84|48.72|45.84|48.72|45.84|48.72|45.84|0
1734673240000|2024-12-20 05:40:40|48.74|45.86|48.72|45.84|48.74|45.86|48.72|45.84|0
1734673250000|2024-12-20 05:40:50|48.7|45.82|48.69|45.81|48.7|45.82|48.69|45.81|0
1734673260000|2024-12-20 05:41:00|48.67|45.79|48.67|45.79|48.67|45.79|48.67|45.79|0
1734673270000|2024-12-20 05:41:10|48.65|45.77|48.61|45.73|48.65|45.77|48.61|45.73|0
1734673280000|2024-12-20 05:41:20|48.59|45.71|48.59|45.71|48.59|45.71|48.59|45.71|0
1734673290000|2024-12-20 05:41:30|48.61|45.73|48.6|45.72|48.61|45.73|48.6|45.72|0
1734673300000|2024-12-20 05:41:40|48.61|45.73|48.61|45.73|48.61|45.73|48.61|45.73|0
1734673310000|2024-12-20 05:41:50|48.59|45.71|48.57|45.69|48.59|45.71|48.57|45.69|0
1734673320000|2024-12-20 05:42:00|48.55|45.67|48.55|45.67|48.55|45.67|48.55|45.67|0
1734673330000|2024-12-20 05:42:10|48.56|45.68|48.57|45.69|48.57|45.69|48.56|45.68|0
1734673350000|2024-12-20 05:42:30|48.55|45.67|48.55|45.67|48.57|45.69|48.55|45.67|0
1734673370000|2024-12-20 05:42:50|48.53|45.65|48.55|45.67|48.55|45.67|48.53|45.65|0
1734673380000|2024-12-20 05:43:00|48.56|45.68|48.57|45.69|48.57|45.69|48.56|45.68|0
1734673400000|2024-12-20 05:43:20|48.55|45.67|48.55|45.67|48.55|45.67|48.55|45.67|0
1734673410000|2024-12-20 05:43:30|48.56|45.68|48.55|45.67|48.56|45.68|48.55|45.67|0
1734673420000|2024-12-20 05:43:40|48.57|45.69|48.57|45.69|48.57|45.69|48.57|45.69|0
1734673430000|2024-12-20 05:43:50|48.55|45.67|48.54|45.66|48.55|45.67|48.54|45.66|0
1734673440000|2024-12-20 05:44:00|48.53|45.65|48.53|45.65|48.53|45.65|48.53|45.65|0
1734673470000|2024-12-20 05:44:30|48.55|45.67|48.55|45.67|48.55|45.67|48.55|45.67|0
1734673480000|2024-12-20 05:44:40|48.53|45.65|48.53|45.65|48.53|45.65|48.52|45.64|0
1734673490000|2024-12-20 05:44:50|48.52|45.64|48.53|45.65|48.53|45.65|48.52|45.64|0
1734673500000|2024-12-20 05:45:00|48.55|45.67|48.61|45.73|48.61|45.73|48.55|45.67|0
1734673510000|2024-12-20 05:45:10|48.59|45.71|48.59|45.71|48.59|45.71|48.59|45.71|0
1734673530000|2024-12-20 05:45:30|48.6|45.72|48.63|45.75|48.63|45.75|48.6|45.72|0
1734673540000|2024-12-20 05:45:40|48.61|45.73|48.61|45.73|48.61|45.73|48.61|45.73|0
1734673560000|2024-12-20 05:46:00|48.59|45.71|48.59|45.71|48.59|45.71|48.59|45.71|0
1734673570000|2024-12-20 05:46:10|48.6|45.72|48.6|45.72|48.6|45.72|48.6|45.72|0
1734673580000|2024-12-20 05:46:20|48.59|45.71|48.59|45.71|48.59|45.71|48.59|45.71|0
1734673610000|2024-12-20 05:46:50|48.6|45.72|48.6|45.72|48.6|45.72|48.6|45.72|0
1734673620000|2024-12-20 05:47:00|48.61|45.73|48.61|45.73|48.61|45.73|48.61|45.73|0
1734673630000|2024-12-20 05:47:10|48.63|45.75|48.63|45.75|48.63|45.75|48.63|45.75|0
1734673640000|2024-12-20 05:47:20|48.62|45.74|48.59|45.71|48.62|45.74|48.57|45.69|0
1734673660000|2024-12-20 05:47:40|48.61|45.73|48.59|45.71|48.61|45.73|48.59|45.71|0
1734673670000|2024-12-20 05:47:50|48.61|45.73|48.61|45.73|48.61|45.73|48.61|45.73|0
1734673690000|2024-12-20 05:48:10|48.63|45.75|48.63|45.75|48.63|45.75|48.63|45.75|0
1734673730000|2024-12-20 05:48:50|48.61|45.73|48.61|45.73|48.61|45.73|48.61|45.73|0
1734673740000|2024-12-20 05:49:00|48.59|45.71|48.59|45.71|48.59|45.71|48.59|45.71|0
1734673750000|2024-12-20 05:49:10|48.61|45.73|48.61|45.73|48.61|45.73|48.61|45.73|0
1734673770000|2024-12-20 05:49:30|48.63|45.75|48.63|45.75|48.63|45.75|48.63|45.75|0
1734673780000|2024-12-20 05:49:40|48.61|45.73|48.61|45.73|48.61|45.73|48.61|45.73|0
1734673790000|2024-12-20 05:49:50|48.59|45.71|48.61|45.73|48.61|45.73|48.59|45.71|0
1734673800000|2024-12-20 05:50:00|48.59|45.71|48.57|45.69|48.59|45.71|48.57|45.69|0
1734673810000|2024-12-20 05:50:10|48.59|45.71|48.59|45.71|48.59|45.71|48.59|45.71|0
1734673860000|2024-12-20 05:51:00|48.57|45.69|48.57|45.69|48.57|45.69|48.57|45.69|0
1734673880000|2024-12-20 05:51:20|48.55|45.67|48.55|45.67|48.55|45.67|48.55|45.67|0
1734673890000|2024-12-20 05:51:30|48.54|45.66|48.53|45.65|48.55|45.67|48.53|45.65|0
1734673900000|2024-12-20 05:51:40|48.51|45.63|48.52|45.64|48.52|45.64|48.51|45.63|0
1734673910000|2024-12-20 05:51:50|48.51|45.63|48.51|45.63|48.51|45.63|48.51|45.63|0
1734673920000|2024-12-20 05:52:00|48.53|45.65|48.54|45.66|48.54|45.66|48.53|45.65|0
1734673930000|2024-12-20 05:52:10|48.55|45.67|48.55|45.67|48.55|45.67|48.55|45.67|0
1734673950000|2024-12-20 05:52:30|48.53|45.65|48.53|45.65|48.53|45.65|48.53|45.65|0
1734673960000|2024-12-20 05:52:40|48.51|45.63|48.51|45.63|48.51|45.63|48.51|45.63|0
1734673980000|2024-12-20 05:53:00|48.5|45.62|48.51|45.63|48.51|45.63|48.5|45.62|0
1734673990000|2024-12-20 05:53:10|48.49|45.61|48.51|45.63|48.51|45.63|48.49|45.61|0
1734674000000|2024-12-20 05:53:20|48.53|45.65|48.53|45.65|48.53|45.65|48.53|45.65|0
1734674010000|2024-12-20 05:53:30|48.52|45.64|48.52|45.64|48.52|45.64|48.52|45.64|0
1734674020000|2024-12-20 05:53:40|48.51|45.63|48.49|45.61|48.51|45.63|48.49|45.61|0
1734674030000|2024-12-20 05:53:50|48.47|45.59|48.47|45.59|48.47|45.59|48.47|45.59|0
1734674040000|2024-12-20 05:54:00|48.49|45.61|48.49|45.61|48.49|45.61|48.49|45.61|0
1734674050000|2024-12-20 05:54:10|48.47|45.59|48.47|45.59|48.48|45.6|48.47|45.59|0
1734674070000|2024-12-20 05:54:30|48.49|45.61|48.49|45.61|48.49|45.61|48.49|45.61|0
1734674090000|2024-12-20 05:54:50|48.5|45.62|48.5|45.62|48.5|45.62|48.5|45.62|0
1734674100000|2024-12-20 05:55:00|48.49|45.61|48.49|45.61|48.49|45.61|48.49|45.61|0
1734674110000|2024-12-20 05:55:10|48.47|45.59|48.49|45.61|48.49|45.61|48.47|45.59|0
1734674130000|2024-12-20 05:55:30|48.48|45.6|48.47|45.59|48.48|45.6|48.47|45.59|0
1734674140000|2024-12-20 05:55:40|48.49|45.61|48.49|45.61|48.49|45.61|48.49|45.61|0
1734674210000|2024-12-20 05:56:50|48.51|45.63|48.53|45.65|48.53|45.65|48.51|45.63|0
1734674220000|2024-12-20 05:57:00|48.51|45.63|48.51|45.63|48.51|45.63|48.51|45.63|0
1734674230000|2024-12-20 05:57:10|48.49|45.61|48.49|45.61|48.5|45.62|48.49|45.61|0
1734674260000|2024-12-20 05:57:40|48.5|45.62|48.51|45.63|48.51|45.63|48.5|45.62|0
1734674290000|2024-12-20 05:58:10|48.49|45.61|48.49|45.61|48.49|45.61|48.49|45.61|0
1734674300000|2024-12-20 05:58:20|48.51|45.63|48.51|45.63|48.51|45.63|48.51|45.63|0
1734674310000|2024-12-20 05:58:30|48.5|45.62|48.47|45.59|48.5|45.62|48.47|45.59|0
1734674320000|2024-12-20 05:58:40|48.45|45.57|48.45|45.57|48.45|45.57|48.45|45.57|0
1734674330000|2024-12-20 05:58:50|48.44|45.56|48.45|45.57|48.45|45.57|48.44|45.56|0
1734674360000|2024-12-20 05:59:20|48.44|45.56|48.44|45.56|48.44|45.56|48.44|45.56|0
1734674370000|2024-12-20 05:59:30|48.43|45.55|48.42|45.54|48.43|45.55|48.42|45.54|0
1734674380000|2024-12-20 05:59:40|48.4|45.52|48.42|45.54|48.42|45.54|48.4|45.52|0
1734674400000|2024-12-20 06:00:00|48.44|45.56|48.45|45.57|48.45|45.57|48.44|45.56|0
1734674420000|2024-12-20 06:00:20|48.46|45.58|48.47|45.59|48.47|45.59|48.46|45.58|0
1734674430000|2024-12-20 06:00:30|48.45|45.57|48.45|45.57|48.47|45.59|48.45|45.57|0
1734674460000|2024-12-20 06:01:00|48.43|45.55|48.42|45.54|48.43|45.55|48.42|45.54|0
1734674470000|2024-12-20 06:01:10|48.43|45.55|48.43|45.55|48.43|45.55|48.43|45.55|0
1734674480000|2024-12-20 06:01:20|48.45|45.57|48.49|45.61|48.49|45.61|48.45|45.57|0
1734674490000|2024-12-20 06:01:30|48.5|45.62|48.49|45.61|48.5|45.62|48.49|45.61|0
1734674500000|2024-12-20 06:01:40|48.5|45.62|48.51|45.63|48.51|45.63|48.5|45.62|0
1734674510000|2024-12-20 06:01:50|48.49|45.61|48.49|45.61|48.49|45.61|48.49|45.61|0
1734674530000|2024-12-20 06:02:10|48.51|45.63|48.47|45.59|48.51|45.63|48.47|45.59|0
1734674550000|2024-12-20 06:02:30|48.45|45.57|48.45|45.57|48.45|45.57|48.45|45.57|0
1734674560000|2024-12-20 06:02:40|48.43|45.55|48.43|45.55|48.43|45.55|48.43|45.55|0
1734674580000|2024-12-20 06:03:00|48.44|45.56|48.43|45.55|48.44|45.56|48.43|45.55|0
1734674600000|2024-12-20 06:03:20|48.45|45.57|48.47|45.59|48.47|45.59|48.45|45.57|0
1734674610000|2024-12-20 06:03:30|48.49|45.61|48.49|45.61|48.49|45.61|48.49|45.61|0
1734674620000|2024-12-20 06:03:40|48.51|45.63|48.51|45.63|48.53|45.65|48.51|45.63|0
1734674630000|2024-12-20 06:03:50|48.53|45.65|48.51|45.63|48.53|45.65|48.5|45.62|0
1734674640000|2024-12-20 06:04:00|48.5|45.62|48.5|45.62|48.5|45.62|48.5|45.62|0
1734674650000|2024-12-20 06:04:10|48.49|45.61|48.5|45.62|48.51|45.63|48.49|45.61|0
1734674670000|2024-12-20 06:04:30|48.51|45.63|48.51|45.63|48.51|45.63|48.51|45.63|0
1734674690000|2024-12-20 06:04:50|48.47|45.59|48.49|45.61|48.49|45.61|48.47|45.59|0
1734674700000|2024-12-20 06:05:00|48.48|45.6|48.47|45.59|48.48|45.6|48.47|45.59|0
1734674710000|2024-12-20 06:05:10|48.49|45.61|48.47|45.59|48.49|45.61|48.47|45.59|0
1734674720000|2024-12-20 06:05:20|48.48|45.6|48.47|45.59|48.48|45.6|48.47|45.59|0
1734674730000|2024-12-20 06:05:30|48.45|45.57|48.45|45.57|48.45|45.57|48.45|45.57|0
1734674770000|2024-12-20 06:06:10|48.43|45.55|48.43|45.55|48.45|45.57|48.43|45.55|0
1734674780000|2024-12-20 06:06:20|48.41|45.53|48.41|45.53|48.41|45.53|48.41|45.53|0
1734674790000|2024-12-20 06:06:30|48.4|45.52|48.4|45.52|48.4|45.52|48.4|45.52|0
1734674830000|2024-12-20 06:07:10|48.39|45.51|48.4|45.52|48.4|45.52|48.39|45.51|0
1734674840000|2024-12-20 06:07:20|48.43|45.55|48.43|45.55|48.43|45.55|48.43|45.55|0
1734674850000|2024-12-20 06:07:30|48.41|45.53|48.43|45.55|48.43|45.55|48.41|45.53|0
1734674860000|2024-12-20 06:07:40|48.41|45.53|48.41|45.53|48.41|45.53|48.41|45.53|0
1734674870000|2024-12-20 06:07:50|48.42|45.54|48.43|45.55|48.43|45.55|48.42|45.54|0
1734674880000|2024-12-20 06:08:00|48.41|45.53|48.41|45.53|48.41|45.53|48.41|45.53|0
1734674890000|2024-12-20 06:08:10|48.39|45.51|48.39|45.51|48.39|45.51|48.39|45.51|0
1734674900000|2024-12-20 06:08:20|48.51|45.63|48.49|45.61|48.51|45.63|48.49|45.61|0
1734674910000|2024-12-20 06:08:30|48.47|45.59|48.47|45.59|48.47|45.59|48.47|45.59|0
1734674920000|2024-12-20 06:08:40|48.54|45.66|48.56|45.68|48.56|45.68|48.54|45.66|0
1734674930000|2024-12-20 06:08:50|48.61|45.73|48.71|45.83|48.71|45.83|48.6|45.72|0
1734674940000|2024-12-20 06:09:00|48.68|45.8|48.69|45.81|48.69|45.81|48.68|45.8|0
1734674950000|2024-12-20 06:09:10|48.67|45.79|48.7|45.82|48.73|45.85|48.67|45.79|0
1734674960000|2024-12-20 06:09:20|48.68|45.8|48.69|45.81|48.69|45.81|48.68|45.8|0
1734674970000|2024-12-20 06:09:30|48.71|45.83|48.69|45.81|48.73|45.85|48.69|45.81|0
1734674980000|2024-12-20 06:09:40|48.68|45.8|48.67|45.79|48.68|45.8|48.67|45.79|0
1734674990000|2024-12-20 06:09:50|48.66|45.78|48.66|45.78|48.68|45.8|48.66|45.78|0
1734675000000|2024-12-20 06:10:00|48.67|45.79|48.69|45.81|48.69|45.81|48.67|45.79|0
1734675010000|2024-12-20 06:10:10|48.68|45.8|48.75|45.87|48.75|45.87|48.68|45.8|0
1734675020000|2024-12-20 06:10:20|48.73|45.85|48.73|45.85|48.74|45.86|48.73|45.85|0
1734675030000|2024-12-20 06:10:30|48.71|45.83|48.69|45.81|48.71|45.83|48.68|45.8|0
1734675040000|2024-12-20 06:10:40|48.68|45.8|48.68|45.8|48.69|45.81|48.68|45.8|0
1734675050000|2024-12-20 06:10:50|48.67|45.79|48.69|45.81|48.69|45.81|48.67|45.79|0
1734675060000|2024-12-20 06:11:00|48.67|45.79|48.67|45.79|48.67|45.79|48.67|45.79|0
1734675070000|2024-12-20 06:11:10|48.66|45.78|48.64|45.76|48.66|45.78|48.64|45.76|0
1734675080000|2024-12-20 06:11:20|48.63|45.75|48.62|45.74|48.63|45.75|48.61|45.73|0
1734675090000|2024-12-20 06:11:30|48.63|45.75|48.63|45.75|48.63|45.75|48.62|45.74|0
1734675100000|2024-12-20 06:11:40|48.64|45.76|48.62|45.74|48.64|45.76|48.62|45.74|0
1734675110000|2024-12-20 06:11:50|48.63|45.75|48.62|45.74|48.63|45.75|48.62|45.74|0
1734675120000|2024-12-20 06:12:00|48.61|45.73|48.62|45.74|48.62|45.74|48.61|45.73|0
1734675130000|2024-12-20 06:12:10|48.6|45.72|48.6|45.72|48.6|45.72|48.6|45.72|0
1734675140000|2024-12-20 06:12:20|48.62|45.74|48.6|45.72|48.62|45.74|48.6|45.72|0
1734675150000|2024-12-20 06:12:30|48.62|45.74|48.6|45.72|48.62|45.74|48.6|45.72|0
1734675160000|2024-12-20 06:12:40|48.62|45.74|48.62|45.74|48.64|45.76|48.62|45.74|0
1734675170000|2024-12-20 06:12:50|48.64|45.76|48.64|45.76|48.64|45.76|48.62|45.74|0
1734675180000|2024-12-20 06:13:00|48.62|45.74|48.62|45.74|48.62|45.74|48.62|45.74|0
1734675190000|2024-12-20 06:13:10|48.59|45.71|48.58|45.7|48.59|45.71|48.58|45.7|0
1734675200000|2024-12-20 06:13:20|48.6|45.72|48.6|45.72|48.6|45.72|48.6|45.72|0
1734675210000|2024-12-20 06:13:30|48.59|45.71|48.59|45.71|48.59|45.71|48.59|45.71|0
1734675220000|2024-12-20 06:13:40|48.6|45.72|48.58|45.7|48.6|45.72|48.58|45.7|0
1734675230000|2024-12-20 06:13:50|48.57|45.69|48.58|45.7|48.58|45.7|48.57|45.69|0
1734675240000|2024-12-20 06:14:00|48.56|45.68|48.52|45.64|48.56|45.68|48.52|45.64|0
1734675250000|2024-12-20 06:14:10|48.49|45.61|48.49|45.61|48.49|45.61|48.49|45.61|0
1734675260000|2024-12-20 06:14:20|48.51|45.63|48.49|45.61|48.51|45.63|48.49|45.61|0
1734675270000|2024-12-20 06:14:30|48.47|45.59|48.49|45.61|48.49|45.61|48.47|45.59|0
1734675280000|2024-12-20 06:14:40|48.5|45.62|48.49|45.61|48.5|45.62|48.49|45.61|0
1734675290000|2024-12-20 06:14:50|48.48|45.6|48.47|45.59|48.48|45.6|48.47|45.59|0
1734675300000|2024-12-20 06:15:00|48.45|45.57|48.45|45.57|48.45|45.57|48.44|45.56|0
1734675310000|2024-12-20 06:15:10|48.46|45.58|48.45|45.57|48.46|45.58|48.45|45.57|0
1734675320000|2024-12-20 06:15:20|48.46|45.58|48.45|45.57|48.46|45.58|48.45|45.57|0
1734675330000|2024-12-20 06:15:30|48.47|45.59|48.45|45.57|48.47|45.59|48.45|45.57|0
1734675350000|2024-12-20 06:15:50|48.43|45.55|48.43|45.55|48.43|45.55|48.43|45.55|0
1734675360000|2024-12-20 06:16:00|48.42|45.54|48.41|45.53|48.43|45.55|48.41|45.53|0
1734675370000|2024-12-20 06:16:10|48.39|45.51|48.39|45.51|48.41|45.53|48.39|45.51|0
1734675410000|2024-12-20 06:16:50|48.41|45.53|48.41|45.53|48.41|45.53|48.41|45.53|0
1734675420000|2024-12-20 06:17:00|48.43|45.55|48.43|45.55|48.43|45.55|48.41|45.53|0
1734675430000|2024-12-20 06:17:10|48.41|45.53|48.41|45.53|48.41|45.53|48.41|45.53|0
1734675440000|2024-12-20 06:17:20|48.4|45.52|48.4|45.52|48.4|45.52|48.4|45.52|0
1734675450000|2024-12-20 06:17:30|48.41|45.53|48.41|45.53|48.41|45.53|48.41|45.53|0
1734675460000|2024-12-20 06:17:40|48.4|45.52|48.39|45.51|48.4|45.52|48.39|45.51|0
1734675480000|2024-12-20 06:18:00|48.37|45.49|48.37|45.49|48.37|45.49|48.37|45.49|0
1734675490000|2024-12-20 06:18:10|48.35|45.47|48.37|45.49|48.37|45.49|48.35|45.47|0
1734675500000|2024-12-20 06:18:20|48.39|45.51|48.37|45.49|48.39|45.51|48.37|45.49|0
1734675510000|2024-12-20 06:18:30|48.36|45.48|48.36|45.48|48.36|45.48|48.36|45.48|0
1734675520000|2024-12-20 06:18:40|48.37|45.49|48.36|45.48|48.37|45.49|48.36|45.48|0
1734675530000|2024-12-20 06:18:50|48.37|45.49|48.35|45.47|48.37|45.49|48.35|45.47|0
1734675540000|2024-12-20 06:19:00|48.36|45.48|48.37|45.49|48.37|45.49|48.36|45.48|0
1734675550000|2024-12-20 06:19:10|48.36|45.48|48.37|45.49|48.37|45.49|48.36|45.48|0
1734675560000|2024-12-20 06:19:20|48.36|45.48|48.37|45.49|48.37|45.49|48.36|45.48|0
1734675570000|2024-12-20 06:19:30|48.35|45.47|48.26|45.38|48.35|45.47|48.26|45.38|0
1734675580000|2024-12-20 06:19:40|48.25|45.37|48.25|45.37|48.25|45.37|48.25|45.37|0
1734675590000|2024-12-20 06:19:50|48.24|45.36|48.26|45.38|48.26|45.38|48.24|45.36|0
1734675610000|2024-12-20 06:20:10|48.28|45.4|48.26|45.38|48.28|45.4|48.26|45.38|0
1734675620000|2024-12-20 06:20:20|48.28|45.4|48.28|45.4|48.28|45.4|48.28|45.4|0
1734675630000|2024-12-20 06:20:30|48.3|45.42|48.3|45.42|48.3|45.42|48.3|45.42|0
1734675640000|2024-12-20 06:20:40|48.32|45.44|48.32|45.44|48.32|45.44|48.32|45.44|0
1734675660000|2024-12-20 06:21:00|48.33|45.45|48.32|45.44|48.33|45.45|48.32|45.44|0
1734675670000|2024-12-20 06:21:10|48.33|45.45|48.32|45.44|48.33|45.45|48.32|45.44|0
1734675680000|2024-12-20 06:21:20|48.33|45.45|48.32|45.44|48.33|45.45|48.32|45.44|0
1734675690000|2024-12-20 06:21:30|48.3|45.42|48.28|45.4|48.3|45.42|48.28|45.4|0
1734675720000|2024-12-20 06:22:00|48.26|45.38|48.24|45.36|48.26|45.38|48.24|45.36|0
1734675730000|2024-12-20 06:22:10|48.26|45.38|48.26|45.38|48.26|45.38|48.26|45.38|0
1734675740000|2024-12-20 06:22:20|48.25|45.37|48.24|45.36|48.25|45.37|48.24|45.36|0
1734675750000|2024-12-20 06:22:30|48.26|45.38|48.28|45.4|48.28|45.4|48.26|45.38|0
1734675760000|2024-12-20 06:22:40|48.3|45.42|48.29|45.41|48.3|45.42|48.29|45.41|0
1734675770000|2024-12-20 06:22:50|48.3|45.42|48.29|45.41|48.3|45.42|48.29|45.41|0
1734675780000|2024-12-20 06:23:00|48.28|45.4|48.28|45.4|48.28|45.4|48.28|45.4|0
1734675790000|2024-12-20 06:23:10|48.26|45.38|48.26|45.38|48.26|45.38|48.26|45.38|0
1734675800000|2024-12-20 06:23:20|48.28|45.4|48.28|45.4|48.28|45.4|48.28|45.4|0
1734675840000|2024-12-20 06:24:00|48.27|45.39|48.27|45.39|48.28|45.4|48.27|45.39|0
1734675850000|2024-12-20 06:24:10|48.24|45.36|48.23|45.35|48.24|45.36|48.23|45.35|0
1734675860000|2024-12-20 06:24:20|48.24|45.36|48.22|45.34|48.24|45.36|48.22|45.34|0
1734675870000|2024-12-20 06:24:30|48.24|45.36|48.24|45.36|48.24|45.36|48.24|45.36|0
1734675900000|2024-12-20 06:25:00|48.26|45.38|48.26|45.38|48.26|45.38|48.26|45.38|0
1734675910000|2024-12-20 06:25:10|48.28|45.4|48.27|45.39|48.28|45.4|48.27|45.39|0
1734675920000|2024-12-20 06:25:20|48.28|45.4|48.3|45.42|48.3|45.42|48.28|45.4|0
1734675930000|2024-12-20 06:25:30|48.29|45.41|48.29|45.41|48.29|45.41|48.29|45.41|0
1734675940000|2024-12-20 06:25:40|48.28|45.4|48.26|45.38|48.28|45.4|48.26|45.38|0
1734675960000|2024-12-20 06:26:00|48.24|45.36|48.24|45.36|48.24|45.36|48.24|45.36|0
1734675980000|2024-12-20 06:26:20|48.23|45.35|48.24|45.36|48.24|45.36|48.23|45.35|0
1734675990000|2024-12-20 06:26:30|48.2|45.32|48.2|45.32|48.2|45.32|48.2|45.32|0
1734676000000|2024-12-20 06:26:40|48.22|45.34|48.22|45.34|48.22|45.34|48.22|45.34|0
1734676010000|2024-12-20 06:26:50|48.2|45.32|48.2|45.32|48.2|45.32|48.2|45.32|0
1734676020000|2024-12-20 06:27:00|48.21|45.33|48.21|45.33|48.21|45.33|48.21|45.33|0
1734676030000|2024-12-20 06:27:10|48.2|45.32|48.18|45.3|48.2|45.32|48.18|45.3|0
1734676050000|2024-12-20 06:27:30|48.16|45.28|48.16|45.28|48.16|45.28|48.16|45.28|0
1734676060000|2024-12-20 06:27:40|48.18|45.3|48.18|45.3|48.18|45.3|48.18|45.3|0
1734676100000|2024-12-20 06:28:20|48.2|45.32|48.18|45.3|48.2|45.32|48.18|45.3|0
1734676110000|2024-12-20 06:28:30|48.2|45.32|48.2|45.32|48.2|45.32|48.2|45.32|0
1734676120000|2024-12-20 06:28:40|48.18|45.3|48.18|45.3|48.18|45.3|48.18|45.3|0
1734676140000|2024-12-20 06:29:00|48.16|45.28|48.18|45.3|48.18|45.3|48.16|45.28|0
1734676160000|2024-12-20 06:29:20|48.19|45.31|48.2|45.32|48.2|45.32|48.19|45.31|0
1734676180000|2024-12-20 06:29:40|48.22|45.34|48.22|45.34|48.22|45.34|48.22|45.34|0
1734676190000|2024-12-20 06:29:50|48.24|45.36|48.24|45.36|48.24|45.36|48.24|45.36|0
1734676200000|2024-12-20 06:30:00|48.23|45.35|48.22|45.34|48.23|45.35|48.22|45.34|0
1734676210000|2024-12-20 06:30:10|48.21|45.33|48.22|45.34|48.22|45.34|48.21|45.33|0
1734676220000|2024-12-20 06:30:20|48.2|45.32|48.2|45.32|48.2|45.32|48.2|45.32|0
1734676250000|2024-12-20 06:30:50|48.18|45.3|48.2|45.32|48.2|45.32|48.18|45.3|0
1734676260000|2024-12-20 06:31:00|48.18|45.3|48.18|45.3|48.18|45.3|48.18|45.3|0
1734676270000|2024-12-20 06:31:10|48.15|45.27|48.18|45.3|48.18|45.3|48.15|45.27|0
1734676280000|2024-12-20 06:31:20|48.17|45.29|48.16|45.28|48.17|45.29|48.16|45.28|0
1734676290000|2024-12-20 06:31:30|48.15|45.27|48.2|45.32|48.2|45.32|48.15|45.27|0
1734676300000|2024-12-20 06:31:40|48.22|45.34|48.22|45.34|48.22|45.34|48.22|45.34|0
1734676310000|2024-12-20 06:31:50|48.2|45.32|48.2|45.32|48.2|45.32|48.2|45.32|0
1734676320000|2024-12-20 06:32:00|48.21|45.33|48.2|45.32|48.21|45.33|48.2|45.32|0
1734676330000|2024-12-20 06:32:10|48.21|45.33|48.22|45.34|48.22|45.34|48.21|45.33|0
1734676360000|2024-12-20 06:32:40|48.24|45.36|48.22|45.34|48.24|45.36|48.22|45.34|0
1734676370000|2024-12-20 06:32:50|48.2|45.32|48.19|45.31|48.2|45.32|48.19|45.31|0
1734676380000|2024-12-20 06:33:00|48.18|45.3|48.2|45.32|48.2|45.32|48.18|45.3|0
1734676390000|2024-12-20 06:33:10|48.22|45.34|48.22|45.34|48.22|45.34|48.22|45.34|0
1734676400000|2024-12-20 06:33:20|48.24|45.36|48.22|45.34|48.24|45.36|48.22|45.34|0
1734676410000|2024-12-20 06:33:30|48.23|45.35|48.24|45.36|48.24|45.36|48.23|45.35|0
1734676420000|2024-12-20 06:33:40|48.2|45.32|48.2|45.32|48.2|45.32|48.2|45.32|0
1734676440000|2024-12-20 06:34:00|48.21|45.33|48.22|45.34|48.22|45.34|48.21|45.33|0
1734676450000|2024-12-20 06:34:10|48.24|45.36|48.24|45.36|48.24|45.36|48.24|45.36|0
1734676470000|2024-12-20 06:34:30|48.22|45.34|48.22|45.34|48.22|45.34|48.22|45.34|0
1734676480000|2024-12-20 06:34:40|48.2|45.32|48.2|45.32|48.2|45.32|48.2|45.32|0
1734676520000|2024-12-20 06:35:20|48.18|45.3|48.18|45.3|48.18|45.3|48.18|45.3|0
1734676530000|2024-12-20 06:35:30|48.16|45.28|48.12|45.24|48.16|45.28|48.12|45.24|0
1734676550000|2024-12-20 06:35:50|48.11|45.23|48.12|45.24|48.12|45.24|48.11|45.23|0
1734676570000|2024-12-20 06:36:10|48.11|45.23|48.1|45.22|48.11|45.23|48.1|45.22|0
1734676580000|2024-12-20 06:36:20|48.11|45.23|48.11|45.23|48.11|45.23|48.11|45.23|0
1734676590000|2024-12-20 06:36:30|48.1|45.22|48.11|45.23|48.11|45.23|48.1|45.22|0
1734676610000|2024-12-20 06:36:50|48.09|45.21|48.11|45.23|48.11|45.23|48.09|45.21|0
1734676620000|2024-12-20 06:37:00|48.1|45.22|48.11|45.23|48.11|45.23|48.09|45.21|0
1734676630000|2024-12-20 06:37:10|48.12|45.24|48.12|45.24|48.12|45.24|48.12|45.24|0
1734676640000|2024-12-20 06:37:20|48.11|45.23|48.11|45.23|48.11|45.23|48.11|45.23|0
1734676650000|2024-12-20 06:37:30|48.1|45.22|48.09|45.21|48.1|45.22|48.09|45.21|0
1734676680000|2024-12-20 06:38:00|48.08|45.2|48.11|45.23|48.11|45.23|48.08|45.2|0
1734676700000|2024-12-20 06:38:20|48.1|45.22|48.1|45.22|48.1|45.22|48.1|45.22|0
1734676710000|2024-12-20 06:38:30|48.09|45.21|48.1|45.22|48.1|45.22|48.09|45.21|0
1734676720000|2024-12-20 06:38:40|48.11|45.23|48.09|45.21|48.11|45.23|48.09|45.21|0
1734676730000|2024-12-20 06:38:50|48.07|45.19|48.07|45.19|48.07|45.19|48.07|45.19|0
1734676740000|2024-12-20 06:39:00|48.09|45.21|48.11|45.23|48.11|45.23|48.09|45.21|0
1734676750000|2024-12-20 06:39:10|48.09|45.21|48.09|45.21|48.09|45.21|48.09|45.21|0
1734676760000|2024-12-20 06:39:20|48.07|45.19|48.08|45.2|48.08|45.2|48.07|45.19|0
1734676770000|2024-12-20 06:39:30|48.07|45.19|48.07|45.19|48.09|45.21|48.07|45.19|0
1734676820000|2024-12-20 06:40:20|48.05|45.17|48.05|45.17|48.05|45.17|48.05|45.17|0
1734676830000|2024-12-20 06:40:30|48.03|45.15|48.03|45.15|48.03|45.15|48.03|45.15|0
1734676840000|2024-12-20 06:40:40|48.04|45.16|48.04|45.16|48.04|45.16|48.04|45.16|0
1734676850000|2024-12-20 06:40:50|48.03|45.15|48.03|45.15|48.03|45.15|48.03|45.15|0
1734676860000|2024-12-20 06:41:00|48.05|45.17|48.05|45.17|48.05|45.17|48.05|45.17|0
1734676870000|2024-12-20 06:41:10|48.06|45.18|48.05|45.17|48.07|45.19|48.05|45.17|0
1734676880000|2024-12-20 06:41:20|48.03|45.15|48.01|45.13|48.03|45.15|48.01|45.13|0
1734676890000|2024-12-20 06:41:30|47.97|45.09|47.73|45.33|47.97|45.33|47.73|45.09|0
1734676900000|2024-12-20 06:41:40|47.77|45.37|48.01|45.13|48.01|45.37|47.76|45.12|0
1734676910000|2024-12-20 06:41:50|47.99|45.11|47.99|45.11|47.99|45.11|47.99|45.11|0
1734676920000|2024-12-20 06:42:00|47.98|45.1|47.98|45.1|47.98|45.1|47.97|45.09|0
1734676930000|2024-12-20 06:42:10|47.97|45.09|47.99|45.11|47.99|45.11|47.97|45.09|0
1734676940000|2024-12-20 06:42:20|47.97|45.09|47.97|45.09|47.98|45.1|47.97|45.09|0
1734676960000|2024-12-20 06:42:40|47.98|45.1|47.99|45.11|47.99|45.11|47.98|45.1|0
1734676970000|2024-12-20 06:42:50|47.98|45.1|47.97|45.09|47.98|45.1|47.97|45.09|0
1734676980000|2024-12-20 06:43:00|47.98|45.1|47.99|45.11|47.99|45.11|47.97|45.09|0
1734676990000|2024-12-20 06:43:10|48.01|45.13|48.01|45.13|48.01|45.13|48.01|45.13|0
1734677000000|2024-12-20 06:43:20|47.99|45.11|47.99|45.11|47.99|45.11|47.99|45.11|0
1734677010000|2024-12-20 06:43:30|48.01|45.13|48|45.12|48.01|45.13|48|45.12|0
1734677020000|2024-12-20 06:43:40|47.99|45.11|47.99|45.11|47.99|45.11|47.99|45.11|0
1734677030000|2024-12-20 06:43:50|48.01|45.13|47.99|45.11|48.01|45.13|47.99|45.11|0
1734677040000|2024-12-20 06:44:00|48.01|45.13|48.01|45.13|48.01|45.13|48.01|45.13|0
1734677050000|2024-12-20 06:44:10|48.02|45.14|48.03|45.15|48.03|45.15|48.02|45.14|0
1734677060000|2024-12-20 06:44:20|48.05|45.17|48.05|45.17|48.05|45.17|48.05|45.17|0
1734677070000|2024-12-20 06:44:30|48.04|45.16|48.04|45.16|48.04|45.16|48.04|45.16|0
1734677080000|2024-12-20 06:44:40|48.05|45.17|48.04|45.16|48.05|45.17|48.03|45.15|0
1734677090000|2024-12-20 06:44:50|48.05|45.17|48.01|45.13|48.05|45.17|48.01|45.13|0
1734677120000|2024-12-20 06:45:20|47.99|45.11|47.99|45.11|47.99|45.11|47.99|45.11|0
1734677130000|2024-12-20 06:45:30|48|45.12|48.01|45.13|48.01|45.13|48|45.12|0
1734677140000|2024-12-20 06:45:40|48|45.12|47.99|45.11|48|45.12|47.99|45.11|0
1734677160000|2024-12-20 06:46:00|48.01|45.13|48.01|45.13|48.01|45.13|48.01|45.13|0
1734677170000|2024-12-20 06:46:10|47.99|45.11|48.01|45.13|48.01|45.13|47.99|45.11|0
1734677190000|2024-12-20 06:46:30|47.99|45.11|47.99|45.11|47.99|45.11|47.99|45.11|0
1734677210000|2024-12-20 06:46:50|47.97|45.09|47.97|45.09|47.97|45.09|47.97|45.09|0
1734677240000|2024-12-20 06:47:20|47.99|45.11|47.97|45.09|47.99|45.11|47.97|45.09|0
1734677250000|2024-12-20 06:47:30|47.95|45.07|47.97|45.09|47.97|45.09|47.95|45.07|0
1734677260000|2024-12-20 06:47:40|47.95|45.07|47.97|45.09|47.97|45.09|47.95|45.07|0
1734677280000|2024-12-20 06:48:00|47.99|45.11|47.99|45.11|47.99|45.11|47.99|45.11|0
1734677290000|2024-12-20 06:48:10|48.01|45.13|48.01|45.13|48.01|45.13|48.01|45.13|0
1734677300000|2024-12-20 06:48:20|48|45.12|47.99|45.11|48.01|45.13|47.99|45.11|0
1734677310000|2024-12-20 06:48:30|47.98|45.1|47.97|45.09|47.98|45.1|47.97|45.09|0
1734677320000|2024-12-20 06:48:40|47.99|45.11|47.99|45.11|47.99|45.11|47.98|45.1|0
1734677340000|2024-12-20 06:49:00|48.01|45.13|48.01|45.13|48.01|45.13|48.01|45.13|0
1734677360000|2024-12-20 06:49:20|48|45.12|48.01|45.13|48.01|45.13|48|45.12|0
1734677380000|2024-12-20 06:49:40|47.99|45.11|47.99|45.11|47.99|45.11|47.99|45.11|0
1734677390000|2024-12-20 06:49:50|48.01|45.13|48.01|45.13|48.01|45.13|48|45.12|0
1734677400000|2024-12-20 06:50:00|48.05|45.17|48.05|45.17|48.05|45.17|48.05|45.17|0
1734677410000|2024-12-20 06:50:10|48.03|45.15|48.05|45.17|48.05|45.17|48.03|45.15|0
1734677430000|2024-12-20 06:50:30|48.04|45.16|48.03|45.15|48.04|45.16|48.03|45.15|0
1734677450000|2024-12-20 06:50:50|48.01|45.13|48.01|45.13|48.01|45.13|48.01|45.13|0
1734677460000|2024-12-20 06:51:00|47.7|44.82|47.7|44.82|47.7|44.82|47.7|44.82|0
1734677470000|2024-12-20 06:51:10|47.68|44.8|47.7|44.82|47.7|44.82|47.68|44.8|0
1734677480000|2024-12-20 06:51:20|47.71|44.83|47.71|44.83|47.71|44.83|47.71|44.83|0
1734677510000|2024-12-20 06:51:50|47.73|44.85|47.73|44.85|47.73|44.85|47.72|44.84|0
1734677520000|2024-12-20 06:52:00|47.75|44.87|47.75|44.87|47.75|44.87|47.75|44.87|0
1734677530000|2024-12-20 06:52:10|47.74|44.86|47.75|44.87|47.75|44.87|47.74|44.86|0
1734677560000|2024-12-20 06:52:40|47.73|44.85|47.71|44.83|47.73|44.85|47.71|44.83|0
1734677580000|2024-12-20 06:53:00|47.69|44.81|47.71|44.83|47.71|44.83|47.69|44.81|0
1734677590000|2024-12-20 06:53:10|47.7|44.82|47.69|44.81|47.7|44.82|47.69|44.81|0
1734677600000|2024-12-20 06:53:20|47.68|44.8|47.68|44.8|47.68|44.8|47.68|44.8|0
1734677630000|2024-12-20 06:53:50|47.66|44.78|47.66|44.78|47.66|44.78|47.66|44.78|0
1734677640000|2024-12-20 06:54:00|47.65|44.77|47.64|44.76|47.65|44.77|47.64|44.76|0
1734677650000|2024-12-20 06:54:10|47.66|44.78|47.66|44.78|47.66|44.78|47.66|44.78|0
1734677660000|2024-12-20 06:54:20|47.64|44.76|47.64|44.76|47.64|44.76|47.64|44.76|0
1734677690000|2024-12-20 06:54:50|47.66|44.78|47.64|44.76|47.66|44.78|47.64|44.76|0
1734677700000|2024-12-20 06:55:00|47.62|44.74|47.62|44.74|47.62|44.74|47.62|44.74|0
1734677710000|2024-12-20 06:55:10|47.61|44.73|47.58|44.7|47.62|44.74|47.58|44.7|0
1734677720000|2024-12-20 06:55:20|47.6|44.72|47.58|44.7|47.6|44.72|47.58|44.7|0
1734677730000|2024-12-20 06:55:30|47.59|44.71|47.58|44.7|47.59|44.71|47.58|44.7|0
1734677740000|2024-12-20 06:55:40|47.56|44.68|47.56|44.68|47.56|44.68|47.56|44.68|0
1734677750000|2024-12-20 06:55:50|47.51|44.63|47.49|44.61|47.51|44.63|47.49|44.61|0
1734677760000|2024-12-20 06:56:00|47.45|44.57|47.45|44.57|47.45|44.57|47.45|44.57|0
1734677770000|2024-12-20 06:56:10|47.47|44.59|47.49|44.61|47.49|44.61|47.47|44.59|0
1734677780000|2024-12-20 06:56:20|47.48|44.6|47.48|44.6|47.48|44.6|47.48|44.6|0
1734677790000|2024-12-20 06:56:30|47.47|44.59|47.47|44.59|47.47|44.59|47.47|44.59|0
1734677820000|2024-12-20 06:57:00|47.45|44.57|47.49|44.61|47.49|44.61|47.45|44.57|0
1734677830000|2024-12-20 06:57:10|47.51|44.63|47.51|44.63|47.51|44.63|47.51|44.63|0
1734677840000|2024-12-20 06:57:20|47.5|44.62|47.5|44.62|47.51|44.63|47.5|44.62|0
1734677850000|2024-12-20 06:57:30|47.49|44.61|47.49|44.61|47.49|44.61|47.49|44.61|0
1734677860000|2024-12-20 06:57:40|47.51|44.63|47.5|44.62|47.51|44.63|47.5|44.62|0
1734677870000|2024-12-20 06:57:50|47.51|44.63|47.49|44.61|47.51|44.63|47.49|44.61|0
1734677880000|2024-12-20 06:58:00|47.47|44.59|47.49|44.61|47.49|44.61|47.47|44.59|0
1734677890000|2024-12-20 06:58:10|47.48|44.6|47.48|44.6|47.48|44.6|47.48|44.6|0
1734677900000|2024-12-20 06:58:20|47.47|44.59|47.47|44.59|47.47|44.59|47.47|44.59|0
1734677930000|2024-12-20 06:58:50|47.45|44.57|47.45|44.57|47.45|44.57|47.45|44.57|0
1734677990000|2024-12-20 06:59:50|47.47|44.59|47.47|44.59|47.47|44.59|47.47|44.59|0
1734678000000|2024-12-20 07:00:00|47.45|44.57|47.47|44.59|47.49|44.61|47.45|44.57|0
1734678010000|2024-12-20 07:00:10|47.49|44.61|47.45|44.57|47.49|44.61|47.45|44.57|0
1734678020000|2024-12-20 07:00:20|47.43|44.55|47.43|44.55|47.43|44.55|47.43|44.55|0
1734678040000|2024-12-20 07:00:40|47.44|44.56|47.42|44.54|47.44|44.56|47.42|44.54|0
1734678050000|2024-12-20 07:00:50|47.41|44.53|47.42|44.54|47.42|44.54|47.41|44.53|0
1734678060000|2024-12-20 07:01:00|47.4|44.52|47.42|44.54|47.45|44.57|47.4|44.52|0
1734678070000|2024-12-20 07:01:10|47.41|44.53|47.41|44.53|47.41|44.53|47.41|44.53|0
1734678080000|2024-12-20 07:01:20|47.4|44.52|47.4|44.52|47.4|44.52|47.39|44.51|0
1734678090000|2024-12-20 07:01:30|47.39|44.51|47.4|44.52|47.4|44.52|47.39|44.51|0
1734678100000|2024-12-20 07:01:40|47.42|44.54|47.42|44.54|47.42|44.54|47.4|44.52|0
1734678110000|2024-12-20 07:01:50|47.41|44.53|47.42|44.54|47.42|44.54|47.41|44.53|0
1734678120000|2024-12-20 07:02:00|47.41|44.53|47.37|44.49|47.42|44.54|47.37|44.49|0
1734678130000|2024-12-20 07:02:10|47.34|44.46|47.38|44.5|47.38|44.5|47.34|44.46|0
1734678140000|2024-12-20 07:02:20|47.37|44.49|47.38|44.5|47.38|44.5|47.37|44.49|0
1734678150000|2024-12-20 07:02:30|47.36|44.48|47.38|44.5|47.38|44.5|47.36|44.48|0
1734678160000|2024-12-20 07:02:40|47.36|44.48|47.36|44.48|47.36|44.48|47.36|44.48|0
1734678170000|2024-12-20 07:02:50|47.38|44.5|47.4|44.52|47.4|44.52|47.38|44.5|0
1734678180000|2024-12-20 07:03:00|47.42|44.54|47.45|44.57|47.45|44.57|47.42|44.54|0
1734678190000|2024-12-20 07:03:10|47.42|44.54|47.43|44.55|47.43|44.55|47.42|44.54|0
1734678200000|2024-12-20 07:03:20|47.45|44.57|47.45|44.57|47.45|44.57|47.45|44.57|0
1734678210000|2024-12-20 07:03:30|47.44|44.56|47.48|44.6|47.48|44.6|47.44|44.56|0
1734678220000|2024-12-20 07:03:40|47.45|44.57|47.45|44.57|47.45|44.57|47.43|44.55|0
1734678250000|2024-12-20 07:04:10|47.46|44.58|47.45|44.57|47.46|44.58|47.45|44.57|0
1734678260000|2024-12-20 07:04:20|47.44|44.56|47.45|44.57|47.45|44.57|47.43|44.55|0
1734678270000|2024-12-20 07:04:30|47.43|44.55|47.47|44.59|47.47|44.59|47.43|44.55|0
1734678280000|2024-12-20 07:04:40|47.49|44.61|47.5|44.62|47.5|44.62|47.49|44.61|0
1734678290000|2024-12-20 07:04:50|47.51|44.63|47.52|44.64|47.52|44.64|47.51|44.63|0
1734678300000|2024-12-20 07:05:00|47.53|44.65|47.51|44.63|47.53|44.65|47.5|44.62|0
1734678310000|2024-12-20 07:05:10|47.52|44.64|47.51|44.63|47.52|44.64|47.51|44.63|0
1734678320000|2024-12-20 07:05:20|47.49|44.61|47.49|44.61|47.49|44.61|47.49|44.61|0
1734678330000|2024-12-20 07:05:30|47.51|44.63|47.51|44.63|47.51|44.63|47.5|44.62|0
1734678340000|2024-12-20 07:05:40|47.47|44.59|47.49|44.61|47.49|44.61|47.47|44.59|0
1734678350000|2024-12-20 07:05:50|47.51|44.63|47.49|44.61|47.51|44.63|47.49|44.61|0
1734678360000|2024-12-20 07:06:00|47.46|44.58|47.47|44.59|47.47|44.59|47.46|44.58|0
1734678370000|2024-12-20 07:06:10|47.49|44.61|47.49|44.61|47.49|44.61|47.48|44.6|0
1734678380000|2024-12-20 07:06:20|47.47|44.59|47.49|44.61|47.49|44.61|47.47|44.59|0
1734678390000|2024-12-20 07:06:30|47.47|44.59|47.47|44.59|47.48|44.6|47.47|44.59|0
1734678410000|2024-12-20 07:06:50|47.46|44.58|47.45|44.57|47.46|44.58|47.45|44.57|0
1734678420000|2024-12-20 07:07:00|47.47|44.59|47.46|44.58|47.47|44.59|47.46|44.58|0
1734678430000|2024-12-20 07:07:10|47.47|44.59|47.51|44.63|47.51|44.63|47.47|44.59|0
1734678440000|2024-12-20 07:07:20|47.49|44.61|47.49|44.61|47.49|44.61|47.49|44.61|0
1734678450000|2024-12-20 07:07:30|47.5|44.62|47.49|44.61|47.5|44.62|47.49|44.61|0
1734678460000|2024-12-20 07:07:40|47.47|44.59|47.45|44.57|47.47|44.59|47.45|44.57|0
1734678470000|2024-12-20 07:07:50|47.46|44.58|47.46|44.58|47.46|44.58|47.46|44.58|0
1734678480000|2024-12-20 07:08:00|47.49|44.61|47.51|44.63|47.51|44.63|47.47|44.59|0
1734678490000|2024-12-20 07:08:10|47.49|44.61|47.49|44.61|47.49|44.61|47.47|44.59|0
1734678500000|2024-12-20 07:08:20|47.51|44.63|47.51|44.63|47.51|44.63|47.51|44.63|0
1734678510000|2024-12-20 07:08:30|47.49|44.61|47.49|44.61|47.49|44.61|47.49|44.61|0
1734678520000|2024-12-20 07:08:40|47.47|44.59|47.47|44.59|47.47|44.59|47.47|44.59|0
1734678530000|2024-12-20 07:08:50|47.48|44.6|47.48|44.6|47.48|44.6|47.48|44.6|0
1734678540000|2024-12-20 07:09:00|47.47|44.59|47.51|44.63|47.51|44.63|47.47|44.59|0
1734678550000|2024-12-20 07:09:10|47.49|44.61|47.49|44.61|47.49|44.61|47.49|44.61|0
1734678560000|2024-12-20 07:09:20|46.61|43.73|46.59|43.71|46.61|43.73|46.59|43.71|0
1734678570000|2024-12-20 07:09:30|47.13|44.25|47.11|44.23|47.13|44.25|47.11|44.23|0
1734678580000|2024-12-20 07:09:40|47.12|44.24|47.11|44.23|47.12|44.24|47.11|44.23|0
1734678590000|2024-12-20 07:09:50|47.12|44.24|46.82|43.94|47.12|44.24|46.82|43.94|0
1734678600000|2024-12-20 07:10:00|46.83|43.95|46.84|43.96|46.84|43.96|46.83|43.95|0
1734678610000|2024-12-20 07:10:10|46.82|43.94|46.84|43.96|46.84|43.96|46.82|43.94|0
1734678620000|2024-12-20 07:10:20|46.83|43.95|46.83|43.95|46.83|43.95|46.83|43.95|0
1734678630000|2024-12-20 07:10:30|46.84|43.96|46.84|43.96|46.84|43.96|46.83|43.95|0
1734678650000|2024-12-20 07:10:50|46.86|43.98|46.86|43.98|46.86|43.98|46.86|43.98|0
1734678670000|2024-12-20 07:11:10|46.85|43.97|46.85|43.97|46.85|43.97|46.85|43.97|0
1734678680000|2024-12-20 07:11:20|46.84|43.96|46.84|43.96|46.84|43.96|46.84|43.96|0
1734678690000|2024-12-20 07:11:30|46.85|43.97|46.87|43.99|46.87|43.99|46.85|43.97|0
1734678700000|2024-12-20 07:11:40|46.85|43.97|46.85|43.97|46.86|43.98|46.85|43.97|0
1734678720000|2024-12-20 07:12:00|46.86|43.98|46.86|43.98|46.86|43.98|46.85|43.97|0
1734678730000|2024-12-20 07:12:10|46.87|43.99|46.89|44.01|46.89|44.01|46.87|43.99|0
1734678740000|2024-12-20 07:12:20|46.93|44.05|46.91|44.03|46.93|44.05|46.91|44.03|0
1734678750000|2024-12-20 07:12:30|46.9|44.02|46.89|44.01|46.9|44.02|46.89|44.01|0
1734678760000|2024-12-20 07:12:40|46.91|44.03|46.93|44.05|46.93|44.05|46.91|44.03|0
1734678780000|2024-12-20 07:13:00|46.92|44.04|46.95|44.07|46.95|44.07|46.92|44.04|0
1734678800000|2024-12-20 07:13:20|46.98|44.1|47|44.12|47.02|44.14|46.98|44.1|0
1734678810000|2024-12-20 07:13:30|46.98|44.1|46.93|44.05|46.98|44.1|46.93|44.05|0
1734678820000|2024-12-20 07:13:40|46.94|44.06|46.95|44.07|46.95|44.07|46.94|44.06|0
1734678860000|2024-12-20 07:14:20|46.94|44.06|46.95|44.07|46.95|44.07|46.94|44.06|0
1734678870000|2024-12-20 07:14:30|46.94|44.06|46.93|44.05|46.94|44.06|46.93|44.05|0
1734678880000|2024-12-20 07:14:40|46.91|44.03|46.93|44.05|46.93|44.05|46.91|44.03|0
1734678890000|2024-12-20 07:14:50|46.95|44.07|46.95|44.07|46.95|44.07|46.94|44.06|0
1734678900000|2024-12-20 07:15:00|46.96|44.08|47.02|44.14|47.02|44.14|46.94|44.06|0
1734678910000|2024-12-20 07:15:10|47.04|44.16|47.04|44.16|47.04|44.16|47.04|44.16|0
1734678920000|2024-12-20 07:15:20|47.03|44.15|47.02|44.14|47.04|44.16|47.02|44.14|0
1734678930000|2024-12-20 07:15:30|47.07|44.19|47.09|44.21|47.09|44.21|47.07|44.19|0
1734678940000|2024-12-20 07:15:40|47.07|44.19|47.09|44.21|47.09|44.21|47.05|44.17|0
1734678950000|2024-12-20 07:15:50|47.11|44.23|47.1|44.22|47.13|44.25|47.1|44.22|0
1734678960000|2024-12-20 07:16:00|47.11|44.23|47.18|44.3|47.18|44.3|47.11|44.23|0
1734678970000|2024-12-20 07:16:10|47.15|44.27|47.13|44.25|47.15|44.27|47.13|44.25|0
1734678980000|2024-12-20 07:16:20|47.14|44.26|47.14|44.26|47.15|44.27|47.14|44.26|0
1734678990000|2024-12-20 07:16:30|47.13|44.25|47.11|44.23|47.13|44.25|47.07|44.19|0
1734679000000|2024-12-20 07:16:40|47.13|44.25|47.15|44.27|47.15|44.27|47.13|44.25|0
1734679010000|2024-12-20 07:16:50|47.14|44.26|47.14|44.26|47.14|44.26|47.14|44.26|0
1734679020000|2024-12-20 07:17:00|47.13|44.25|47.13|44.25|47.13|44.25|47.11|44.23|0
1734679030000|2024-12-20 07:17:10|47.15|44.27|47.16|44.28|47.18|44.3|47.15|44.27|0
1734679040000|2024-12-20 07:17:20|47.2|44.32|47.22|44.34|47.22|44.34|47.2|44.32|0
1734679050000|2024-12-20 07:17:30|47.2|44.32|47.21|44.33|47.21|44.33|47.2|44.32|0
1734679060000|2024-12-20 07:17:40|47.2|44.32|47.21|44.33|47.22|44.34|47.2|44.32|0
1734679070000|2024-12-20 07:17:50|47.2|44.32|47.22|44.34|47.22|44.34|47.2|44.32|0
1734679080000|2024-12-20 07:18:00|47.24|44.36|47.26|44.38|47.26|44.38|47.23|44.35|0
1734679090000|2024-12-20 07:18:10|47.27|44.39|47.29|44.41|47.29|44.41|47.27|44.39|0
1734679100000|2024-12-20 07:18:20|47.27|44.39|47.31|44.43|47.31|44.43|47.27|44.39|0
1734679110000|2024-12-20 07:18:30|47.3|44.42|47.33|44.45|47.33|44.45|47.3|44.42|0
1734679120000|2024-12-20 07:18:40|47.31|44.43|47.29|44.41|47.31|44.43|47.29|44.41|0
1734679130000|2024-12-20 07:18:50|47.31|44.43|47.33|44.45|47.33|44.45|47.31|44.43|0
1734679140000|2024-12-20 07:19:00|47.35|44.47|47.36|44.48|47.36|44.48|47.35|44.47|0
1734679150000|2024-12-20 07:19:10|47.38|44.5|47.4|44.52|47.42|44.54|47.38|44.5|0
1734679170000|2024-12-20 07:19:30|47.38|44.5|47.37|44.49|47.38|44.5|47.37|44.49|0
1734679180000|2024-12-20 07:19:40|47.38|44.5|47.35|44.47|47.38|44.5|47.35|44.47|0
1734679190000|2024-12-20 07:19:50|47.33|44.45|47.31|44.43|47.33|44.45|47.31|44.43|0
1734679200000|2024-12-20 07:20:00|47.3|44.42|47.27|44.39|47.3|44.42|47.27|44.39|0
1734679210000|2024-12-20 07:20:10|47.25|44.37|47.29|44.41|47.3|44.42|47.25|44.37|0
1734679220000|2024-12-20 07:20:20|47.28|44.4|47.29|44.41|47.29|44.41|47.28|44.4|0
1734679230000|2024-12-20 07:20:30|47.31|44.43|47.29|44.41|47.31|44.43|47.29|44.41|0
1734679240000|2024-12-20 07:20:40|47.27|44.39|47.29|44.41|47.29|44.41|47.26|44.38|0
1734679250000|2024-12-20 07:20:50|47.27|44.39|47.27|44.39|47.27|44.39|47.26|44.38|0
1734679260000|2024-12-20 07:21:00|47.26|44.38|47.24|44.36|47.26|44.38|47.24|44.36|0
1734679270000|2024-12-20 07:21:10|47.23|44.35|47.22|44.34|47.23|44.35|47.22|44.34|0
1734679280000|2024-12-20 07:21:20|47.2|44.32|47.18|44.3|47.2|44.32|47.18|44.3|0
1734679290000|2024-12-20 07:21:30|47.16|44.28|47.16|44.28|47.16|44.28|47.16|44.28|0
1734679300000|2024-12-20 07:21:40|47.14|44.26|47.15|44.27|47.15|44.27|47.14|44.26|0
1734679310000|2024-12-20 07:21:50|47.16|44.28|47.18|44.3|47.18|44.3|47.16|44.28|0
1734679320000|2024-12-20 07:22:00|47.16|44.28|47.18|44.3|47.18|44.3|47.16|44.28|0
1734679330000|2024-12-20 07:22:10|47.17|44.29|47.2|44.32|47.2|44.32|47.17|44.29|0
1734679340000|2024-12-20 07:22:20|47.21|44.33|47.22|44.34|47.22|44.34|47.21|44.33|0
1734679360000|2024-12-20 07:22:40|47.23|44.35|47.24|44.36|47.25|44.37|47.23|44.35|0
1734679370000|2024-12-20 07:22:50|47.22|44.34|47.22|44.34|47.22|44.34|47.22|44.34|0
1734679380000|2024-12-20 07:23:00|47.2|44.32|47.2|44.32|47.2|44.32|47.2|44.32|0
1734679390000|2024-12-20 07:23:10|47.21|44.33|47.2|44.32|47.21|44.33|47.18|44.3|0
1734679400000|2024-12-20 07:23:20|47.22|44.34|47.2|44.32|47.22|44.34|47.2|44.32|0
1734679410000|2024-12-20 07:23:30|47.16|44.28|47.14|44.26|47.16|44.28|47.14|44.26|0
1734679420000|2024-12-20 07:23:40|47.13|44.25|47.13|44.25|47.13|44.25|47.13|44.25|0
1734679430000|2024-12-20 07:23:50|47.12|44.24|47.14|44.26|47.16|44.28|47.12|44.24|0
1734679440000|2024-12-20 07:24:00|47.17|44.29|47.16|44.28|47.18|44.3|47.16|44.28|0
1734679450000|2024-12-20 07:24:10|47.14|44.26|47.16|44.28|47.16|44.28|47.14|44.26|0
1734679460000|2024-12-20 07:24:20|47.2|44.32|47.2|44.32|47.2|44.32|47.2|44.32|0
1734679470000|2024-12-20 07:24:30|47.22|44.34|47.22|44.34|47.22|44.34|47.22|44.34|0
1734679480000|2024-12-20 07:24:40|47.21|44.33|47.2|44.32|47.21|44.33|47.2|44.32|0
1734679490000|2024-12-20 07:24:50|47.18|44.3|47.2|44.32|47.2|44.32|47.18|44.3|0
1734679500000|2024-12-20 07:25:00|47.21|44.33|47.22|44.34|47.22|44.34|47.21|44.33|0
1734679510000|2024-12-20 07:25:10|47.23|44.35|47.22|44.34|47.23|44.35|47.22|44.34|0
1734679520000|2024-12-20 07:25:20|47.23|44.35|47.23|44.35|47.23|44.35|47.22|44.34|0
1734679530000|2024-12-20 07:25:30|47.24|44.36|47.24|44.36|47.24|44.36|47.24|44.36|0
1734679540000|2024-12-20 07:25:40|47.25|44.37|47.28|44.4|47.28|44.4|47.25|44.37|0
1734679550000|2024-12-20 07:25:50|47.29|44.41|47.26|44.38|47.29|44.41|47.26|44.38|0
1734679560000|2024-12-20 07:26:00|47.27|44.39|47.25|44.37|47.27|44.39|47.25|44.37|0
1734679570000|2024-12-20 07:26:10|47.24|44.36|47.23|44.35|47.24|44.36|47.23|44.35|0
1734679580000|2024-12-20 07:26:20|47.26|44.38|47.25|44.37|47.26|44.38|47.25|44.37|0
1734679600000|2024-12-20 07:26:40|47.24|44.36|47.24|44.36|47.24|44.36|47.23|44.35|0
1734679610000|2024-12-20 07:26:50|47.26|44.38|47.25|44.37|47.26|44.38|47.25|44.37|0
1734679620000|2024-12-20 07:27:00|47.27|44.39|47.25|44.37|47.27|44.39|47.25|44.37|0
1734679630000|2024-12-20 07:27:10|47.27|44.39|47.23|44.35|47.27|44.39|47.23|44.35|0
1734679640000|2024-12-20 07:27:20|47.22|44.34|47.23|44.35|47.23|44.35|47.22|44.34|0
1734679650000|2024-12-20 07:27:30|47.22|44.34|47.22|44.34|47.22|44.34|47.22|44.34|0
1734679660000|2024-12-20 07:27:40|47.23|44.35|47.22|44.34|47.23|44.35|47.22|44.34|0
1734679670000|2024-12-20 07:27:50|47.23|44.35|47.23|44.35|47.23|44.35|47.23|44.35|0
1734679680000|2024-12-20 07:28:00|47.25|44.37|47.28|44.4|47.29|44.41|47.25|44.37|0
1734679690000|2024-12-20 07:28:10|47.29|44.41|47.34|44.46|47.34|44.46|47.29|44.41|0
1734679700000|2024-12-20 07:28:20|47.33|44.45|47.29|44.41|47.33|44.45|47.29|44.41|0
1734679710000|2024-12-20 07:28:30|47.27|44.39|47.28|44.4|47.28|44.4|47.27|44.39|0
1734679720000|2024-12-20 07:28:40|47.27|44.39|47.29|44.41|47.29|44.41|47.27|44.39|0
1734679730000|2024-12-20 07:28:50|47.28|44.4|47.24|44.36|47.28|44.4|47.23|44.35|0
1734679740000|2024-12-20 07:29:00|47.25|44.37|47.27|44.39|47.27|44.39|47.25|44.37|0
1734679750000|2024-12-20 07:29:10|47.25|44.37|47.23|44.35|47.25|44.37|47.23|44.35|0
1734679760000|2024-12-20 07:29:20|47.25|44.37|47.24|44.36|47.25|44.37|47.24|44.36|0
1734679770000|2024-12-20 07:29:30|47.23|44.35|47.26|44.38|47.26|44.38|47.23|44.35|0
1734679780000|2024-12-20 07:29:40|47.25|44.37|47.25|44.37|47.25|44.37|47.25|44.37|0
1734679790000|2024-12-20 07:29:50|47.24|44.36|47.25|44.37|47.25|44.37|47.23|44.35|0
1734679800000|2024-12-20 07:30:00|47.27|44.39|47.27|44.39|47.27|44.39|47.25|44.37|0
1734679810000|2024-12-20 07:30:10|47.28|44.4|47.28|44.4|47.28|44.4|47.28|44.4|0
1734679820000|2024-12-20 07:30:20|47.29|44.41|47.26|44.38|47.29|44.41|47.26|44.38|0
1734679830000|2024-12-20 07:30:30|47.27|44.39|47.23|44.35|47.27|44.39|47.23|44.35|0
1734679840000|2024-12-20 07:30:40|47.22|44.34|47.21|44.33|47.22|44.34|47.21|44.33|0
1734679850000|2024-12-20 07:30:50|47.18|44.3|47.18|44.3|47.18|44.3|47.18|44.3|0
1734679860000|2024-12-20 07:31:00|47.14|44.26|47.14|44.26|47.14|44.26|47.14|44.26|0
1734679870000|2024-12-20 07:31:10|47.13|44.25|47.13|44.25|47.13|44.25|47.13|44.25|0
1734679880000|2024-12-20 07:31:20|47.14|44.26|47.18|44.3|47.18|44.3|47.14|44.26|0
1734679890000|2024-12-20 07:31:30|47.17|44.29|47.18|44.3|47.18|44.3|47.16|44.28|0
1734679900000|2024-12-20 07:31:40|47.17|44.29|47.18|44.3|47.18|44.3|47.17|44.29|0
1734679910000|2024-12-20 07:31:50|47.17|44.29|47.18|44.3|47.18|44.3|47.17|44.29|0
1734679920000|2024-12-20 07:32:00|47.16|44.28|47.18|44.3|47.18|44.3|47.16|44.28|0
1734679930000|2024-12-20 07:32:10|47.17|44.29|47.18|44.3|47.18|44.3|47.16|44.28|0
1734679940000|2024-12-20 07:32:20|47.16|44.28|47.13|44.25|47.16|44.28|47.13|44.25|0
1734679950000|2024-12-20 07:32:30|47.14|44.26|47.2|44.32|47.2|44.32|47.14|44.26|0
1734679970000|2024-12-20 07:32:50|47.23|44.35|47.22|44.34|47.23|44.35|47.22|44.34|0
1734679980000|2024-12-20 07:33:00|47.23|44.35|47.23|44.35|47.23|44.35|47.21|44.33|0
1734679990000|2024-12-20 07:33:10|47.25|44.37|47.25|44.37|47.25|44.37|47.25|44.37|0
1734680000000|2024-12-20 07:33:20|47.24|44.36|47.26|44.38|47.26|44.38|47.24|44.36|0
1734680010000|2024-12-20 07:33:30|47.27|44.39|47.31|44.43|47.31|44.43|47.27|44.39|0
1734680030000|2024-12-20 07:33:50|47.32|44.44|47.36|44.48|47.36|44.48|47.32|44.44|0
1734680040000|2024-12-20 07:34:00|47.34|44.46|47.32|44.44|47.34|44.46|47.32|44.44|0
1734680050000|2024-12-20 07:34:10|47.31|44.43|47.29|44.41|47.31|44.43|47.29|44.41|0
1734680060000|2024-12-20 07:34:20|47.27|44.39|47.27|44.39|47.27|44.39|47.27|44.39|0
1734680070000|2024-12-20 07:34:30|47.26|44.38|47.29|44.41|47.29|44.41|47.26|44.38|0
1734680080000|2024-12-20 07:34:40|47.27|44.39|47.31|44.43|47.31|44.43|47.26|44.38|0
1734680090000|2024-12-20 07:34:50|47.3|44.42|47.29|44.41|47.3|44.42|47.29|44.41|0
1734680100000|2024-12-20 07:35:00|47.3|44.42|47.31|44.43|47.31|44.43|47.3|44.42|0
1734680110000|2024-12-20 07:35:10|47.3|44.42|47.32|44.44|47.32|44.44|47.3|44.42|0
1734680120000|2024-12-20 07:35:20|47.31|44.43|47.34|44.46|47.36|44.48|47.31|44.43|0
1734680130000|2024-12-20 07:35:30|47.33|44.45|47.34|44.46|47.34|44.46|47.33|44.45|0
1734680140000|2024-12-20 07:35:40|47.32|44.44|47.3|44.42|47.32|44.44|47.3|44.42|0
1734680150000|2024-12-20 07:35:50|47.31|44.43|47.3|44.42|47.32|44.44|47.3|44.42|0
1734680160000|2024-12-20 07:36:00|47.32|44.44|47.3|44.42|47.32|44.44|47.29|44.41|0
1734680180000|2024-12-20 07:36:20|47.29|44.41|47.29|44.41|47.3|44.42|47.29|44.41|0
1734680190000|2024-12-20 07:36:30|47.3|44.42|47.29|44.41|47.3|44.42|47.29|44.41|0
1734680210000|2024-12-20 07:36:50|47.32|44.44|47.33|44.45|47.33|44.45|47.32|44.44|0
1734680220000|2024-12-20 07:37:00|47.32|44.44|47.33|44.45|47.33|44.45|47.32|44.44|0
1734680230000|2024-12-20 07:37:10|47.34|44.46|47.36|44.48|47.36|44.48|47.34|44.46|0
1734680240000|2024-12-20 07:37:20|47.34|44.46|47.34|44.46|47.34|44.46|47.32|44.44|0
1734680250000|2024-12-20 07:37:30|47.33|44.45|47.35|44.47|47.35|44.47|47.3|44.42|0
1734680260000|2024-12-20 07:37:40|47.36|44.48|47.32|44.44|47.36|44.48|47.32|44.44|0
1734680270000|2024-12-20 07:37:50|47.33|44.45|47.27|44.39|47.33|44.45|47.27|44.39|0
1734680280000|2024-12-20 07:38:00|47.29|44.41|47.3|44.42|47.3|44.42|47.29|44.41|0
1734680290000|2024-12-20 07:38:10|47.32|44.44|47.31|44.43|47.32|44.44|47.31|44.43|0
1734680300000|2024-12-20 07:38:20|47.32|44.44|47.32|44.44|47.32|44.44|47.32|44.44|0
1734680310000|2024-12-20 07:38:30|47.3|44.42|47.3|44.42|47.3|44.42|47.3|44.42|0
1734680350000|2024-12-20 07:39:10|47.32|44.44|47.3|44.42|47.32|44.44|47.3|44.42|0
1734680370000|2024-12-20 07:39:30|47.29|44.41|47.3|44.42|47.3|44.42|47.29|44.41|0
1734680380000|2024-12-20 07:39:40|47.31|44.43|47.31|44.43|47.31|44.43|47.31|44.43|0
1734680390000|2024-12-20 07:39:50|47.32|44.44|47.32|44.44|47.32|44.44|47.32|44.44|0
1734680400000|2024-12-20 07:40:00|47.34|44.46|47.3|44.42|47.34|44.46|47.3|44.42|0
1734680410000|2024-12-20 07:40:10|47.32|44.44|47.32|44.44|47.32|44.44|47.32|44.44|0
1734680420000|2024-12-20 07:40:20|47.31|44.43|47.3|44.42|47.31|44.43|47.3|44.42|0
1734680430000|2024-12-20 07:40:30|47.28|44.4|47.33|44.45|47.33|44.45|47.28|44.4|0
1734680440000|2024-12-20 07:40:40|47.34|44.46|47.33|44.45|47.34|44.46|47.32|44.44|0
1734680450000|2024-12-20 07:40:50|47.34|44.46|47.31|44.43|47.34|44.46|47.31|44.43|0
1734680460000|2024-12-20 07:41:00|47.33|44.45|47.32|44.44|47.34|44.46|47.32|44.44|0
1734680470000|2024-12-20 07:41:10|47.33|44.45|47.33|44.45|47.33|44.45|47.32|44.44|0
1734680480000|2024-12-20 07:41:20|47.32|44.44|47.41|44.53|47.41|44.53|47.32|44.44|0
1734680490000|2024-12-20 07:41:30|47.45|44.57|47.43|44.55|47.45|44.57|47.43|44.55|0
1734680500000|2024-12-20 07:41:40|47.39|44.51|47.36|44.48|47.39|44.51|47.36|44.48|0
1734680510000|2024-12-20 07:41:50|47.34|44.46|47.35|44.47|47.35|44.47|47.34|44.46|0
1734680520000|2024-12-20 07:42:00|47.33|44.45|47.33|44.45|47.33|44.45|47.32|44.44|0
1734680530000|2024-12-20 07:42:10|47.32|44.44|47.3|44.42|47.32|44.44|47.3|44.42|0
1734680540000|2024-12-20 07:42:20|47.28|44.4|47.26|44.38|47.28|44.4|47.26|44.38|0
1734680550000|2024-12-20 07:42:30|47.25|44.37|47.26|44.38|47.26|44.38|47.25|44.37|0
1734680560000|2024-12-20 07:42:40|47.27|44.39|47.25|44.37|47.27|44.39|47.24|44.36|0
1734680570000|2024-12-20 07:42:50|47.23|44.35|47.22|44.34|47.23|44.35|47.21|44.33|0
1734680580000|2024-12-20 07:43:00|47.25|44.37|47.27|44.39|47.27|44.39|47.25|44.37|0
1734680590000|2024-12-20 07:43:10|47.26|44.38|47.25|44.37|47.26|44.38|47.24|44.36|0
1734680600000|2024-12-20 07:43:20|47.24|44.36|47.19|44.31|47.24|44.36|47.19|44.31|0
1734680610000|2024-12-20 07:43:30|47.21|44.33|47.23|44.35|47.23|44.35|47.21|44.33|0
1734680620000|2024-12-20 07:43:40|47.19|44.31|47.19|44.31|47.19|44.31|47.19|44.31|0
1734680630000|2024-12-20 07:43:50|47.17|44.29|47.18|44.3|47.19|44.31|47.17|44.29|0
1734680640000|2024-12-20 07:44:00|47.17|44.29|47.15|44.27|47.17|44.29|47.14|44.26|0
1734680650000|2024-12-20 07:44:10|47.14|44.26|47.14|44.26|47.14|44.26|47.14|44.26|0
1734680660000|2024-12-20 07:44:20|47.12|44.24|47.12|44.24|47.12|44.24|47.12|44.24|0
1734680670000|2024-12-20 07:44:30|47.1|44.22|47.1|44.22|47.1|44.22|47.1|44.22|0
1734680680000|2024-12-20 07:44:40|47.13|44.25|47.14|44.26|47.15|44.27|47.13|44.25|0
1734680690000|2024-12-20 07:44:50|47.12|44.24|47.14|44.26|47.15|44.27|47.12|44.24|0
1734680700000|2024-12-20 07:45:00|47.15|44.27|47.2|44.32|47.2|44.32|47.15|44.27|0
1734680710000|2024-12-20 07:45:10|47.23|44.35|47.17|44.29|47.23|44.35|47.16|44.28|0
1734680730000|2024-12-20 07:45:30|47.18|44.3|47.16|44.28|47.18|44.3|47.15|44.27|0
1734680740000|2024-12-20 07:45:40|47.15|44.27|47.15|44.27|47.15|44.27|47.15|44.27|0
1734680750000|2024-12-20 07:45:50|47.14|44.26|47.1|44.22|47.14|44.26|47.1|44.22|0
1734680760000|2024-12-20 07:46:00|47.06|44.18|47.12|44.24|47.14|44.26|47.06|44.18|0
1734680770000|2024-12-20 07:46:10|47.13|44.25|47.12|44.24|47.14|44.26|47.12|44.24|0
1734680780000|2024-12-20 07:46:20|47.14|44.26|47.14|44.26|47.14|44.26|47.14|44.26|0
1734680800000|2024-12-20 07:46:40|47.12|44.24|47.12|44.24|47.12|44.24|47.12|44.24|0
1734680810000|2024-12-20 07:46:50|47.1|44.22|47.11|44.23|47.11|44.23|47.1|44.22|0
1734680820000|2024-12-20 07:47:00|47.12|44.24|47.13|44.25|47.14|44.26|47.12|44.24|0
1734680830000|2024-12-20 07:47:10|47.14|44.26|47.19|44.31|47.19|44.31|47.14|44.26|0
1734680840000|2024-12-20 07:47:20|47.26|44.38|47.27|44.39|47.27|44.39|47.26|44.38|0
1734680850000|2024-12-20 07:47:30|47.28|44.4|47.27|44.39|47.28|44.4|47.27|44.39|0
1734680860000|2024-12-20 07:47:40|47.26|44.38|47.25|44.37|47.26|44.38|47.25|44.37|0
1734680870000|2024-12-20 07:47:50|47.24|44.36|47.23|44.35|47.24|44.36|47.23|44.35|0
1734680880000|2024-12-20 07:48:00|47.24|44.36|47.23|44.35|47.24|44.36|47.23|44.35|0
1734680890000|2024-12-20 07:48:10|47.25|44.37|47.25|44.37|47.25|44.37|47.25|44.37|0
1734680900000|2024-12-20 07:48:20|47.24|44.36|47.23|44.35|47.25|44.37|47.23|44.35|0
1734680910000|2024-12-20 07:48:30|47.24|44.36|47.22|44.34|47.25|44.37|47.22|44.34|0
1734680920000|2024-12-20 07:48:40|47.23|44.35|47.26|44.38|47.28|44.4|47.23|44.35|0
1734680930000|2024-12-20 07:48:50|47.25|44.37|47.24|44.36|47.25|44.37|47.24|44.36|0
1734680940000|2024-12-20 07:49:00|47.25|44.37|47.25|44.37|47.25|44.37|47.25|44.37|0
1734680950000|2024-12-20 07:49:10|47.24|44.36|47.23|44.35|47.24|44.36|47.23|44.35|0
1734680960000|2024-12-20 07:49:20|47.21|44.33|47.21|44.33|47.21|44.33|47.2|44.32|0
1734680970000|2024-12-20 07:49:30|47.2|44.32|47.22|44.34|47.22|44.34|47.2|44.32|0
1734680980000|2024-12-20 07:49:40|47.19|44.31|47.21|44.33|47.21|44.33|47.19|44.31|0
1734680990000|2024-12-20 07:49:50|47.23|44.35|47.26|44.38|47.26|44.38|47.23|44.35|0
1734681000000|2024-12-20 07:50:00|47.3|44.42|47.37|44.49|47.37|44.49|47.3|44.42|0
1734681010000|2024-12-20 07:50:10|47.38|44.5|47.38|44.5|47.39|44.51|47.38|44.5|0
1734681020000|2024-12-20 07:50:20|47.37|44.49|47.32|44.44|47.37|44.49|47.32|44.44|0
1734681030000|2024-12-20 07:50:30|47.3|44.42|47.3|44.42|47.31|44.43|47.3|44.42|0
1734681040000|2024-12-20 07:50:40|47.32|44.44|47.32|44.44|47.32|44.44|47.32|44.44|0
1734681050000|2024-12-20 07:50:50|47.28|44.4|47.28|44.4|47.28|44.4|47.28|44.4|0
1734681060000|2024-12-20 07:51:00|47.29|44.41|47.31|44.43|47.31|44.43|47.29|44.41|0
1734681070000|2024-12-20 07:51:10|47.3|44.42|47.34|44.46|47.34|44.46|47.3|44.42|0
1734681080000|2024-12-20 07:51:20|47.32|44.44|47.35|44.47|47.35|44.47|47.32|44.44|0
1734681100000|2024-12-20 07:51:40|47.37|44.49|47.39|44.51|47.39|44.51|47.37|44.49|0
1734681110000|2024-12-20 07:51:50|47.38|44.5|47.39|44.51|47.39|44.51|47.37|44.49|0
1734681120000|2024-12-20 07:52:00|47.4|44.52|47.41|44.53|47.41|44.53|47.4|44.52|0
1734681130000|2024-12-20 07:52:10|47.42|44.54|47.49|44.61|47.49|44.61|47.42|44.54|0
1734681140000|2024-12-20 07:52:20|47.48|44.6|47.5|44.62|47.52|44.64|47.48|44.6|0
1734681150000|2024-12-20 07:52:30|47.52|44.64|47.52|44.64|47.52|44.64|47.51|44.63|0
1734681160000|2024-12-20 07:52:40|47.54|44.66|47.52|44.64|47.54|44.66|47.52|44.64|0
1734681170000|2024-12-20 07:52:50|47.54|44.66|47.51|44.63|47.54|44.66|47.51|44.63|0
1734681180000|2024-12-20 07:53:00|47.5|44.62|47.46|44.58|47.5|44.62|47.46|44.58|0
1734681190000|2024-12-20 07:53:10|47.45|44.57|47.41|44.53|47.45|44.57|47.41|44.53|0
1734681210000|2024-12-20 07:53:30|47.4|44.52|47.39|44.51|47.4|44.52|47.39|44.51|0
1734681220000|2024-12-20 07:53:40|47.38|44.5|47.38|44.5|47.38|44.5|47.38|44.5|0
1734681230000|2024-12-20 07:53:50|47.37|44.49|47.41|44.53|47.41|44.53|47.37|44.49|0
1734681240000|2024-12-20 07:54:00|47.43|44.55|47.41|44.53|47.43|44.55|47.41|44.53|0
1734681250000|2024-12-20 07:54:10|47.42|44.54|47.43|44.55|47.43|44.55|47.41|44.53|0
1734681260000|2024-12-20 07:54:20|47.45|44.57|47.45|44.57|47.45|44.57|47.45|44.57|0
1734681270000|2024-12-20 07:54:30|47.44|44.56|47.43|44.55|47.44|44.56|47.43|44.55|0
1734681280000|2024-12-20 07:54:40|47.42|44.54|47.42|44.54|47.43|44.55|47.41|44.53|0
1734681290000|2024-12-20 07:54:50|47.41|44.53|47.4|44.52|47.41|44.53|47.4|44.52|0
1734681300000|2024-12-20 07:55:00|47.41|44.53|47.4|44.52|47.41|44.53|47.38|44.5|0
1734681310000|2024-12-20 07:55:10|47.39|44.51|47.34|44.46|47.39|44.51|47.34|44.46|0
1734681320000|2024-12-20 07:55:20|47.33|44.45|47.22|44.34|47.33|44.45|47.22|44.34|0
1734681340000|2024-12-20 07:55:40|47.26|44.38|47.28|44.4|47.28|44.4|47.26|44.38|0
1734681350000|2024-12-20 07:55:50|47.27|44.39|47.26|44.38|47.27|44.39|47.26|44.38|0
1734681360000|2024-12-20 07:56:00|47.22|44.34|47.24|44.36|47.24|44.36|47.22|44.34|0
1734681370000|2024-12-20 07:56:10|47.26|44.38|47.25|44.37|47.26|44.38|47.25|44.37|0
1734681380000|2024-12-20 07:56:20|47.26|44.38|47.3|44.42|47.3|44.42|47.26|44.38|0
1734681390000|2024-12-20 07:56:30|47.33|44.45|47.32|44.44|47.35|44.47|47.32|44.44|0
1734681400000|2024-12-20 07:56:40|47.31|44.43|47.32|44.44|47.33|44.45|47.31|44.43|0
1734681410000|2024-12-20 07:56:50|47.36|44.48|47.37|44.49|47.37|44.49|47.36|44.48|0
1734681420000|2024-12-20 07:57:00|47.36|44.48|47.33|44.45|47.36|44.48|47.33|44.45|0
1734681450000|2024-12-20 07:57:30|47.32|44.44|47.3|44.42|47.33|44.45|47.3|44.42|0
1734681460000|2024-12-20 07:57:40|47.33|44.45|47.3|44.42|47.33|44.45|47.3|44.42|0
1734681470000|2024-12-20 07:57:50|47.28|44.4|47.26|44.38|47.28|44.4|47.26|44.38|0
1734681480000|2024-12-20 07:58:00|47.21|44.33|47.19|44.31|47.21|44.33|47.19|44.31|0
1734681490000|2024-12-20 07:58:10|47.17|44.29|47.2|44.32|47.2|44.32|47.17|44.29|0
1734681500000|2024-12-20 07:58:20|47.19|44.31|47.19|44.31|47.2|44.32|47.19|44.31|0
1734681510000|2024-12-20 07:58:30|47.17|44.29|47.17|44.29|47.19|44.31|47.17|44.29|0
1734681520000|2024-12-20 07:58:40|47.16|44.28|47.15|44.27|47.17|44.29|47.15|44.27|0
1734681530000|2024-12-20 07:58:50|47.17|44.29|47.17|44.29|47.18|44.3|47.17|44.29|0
1734681540000|2024-12-20 07:59:00|47.15|44.27|47.2|44.32|47.2|44.32|47.15|44.27|0
1734681550000|2024-12-20 07:59:10|47.19|44.31|47.19|44.31|47.19|44.31|47.18|44.3|0
1734681560000|2024-12-20 07:59:20|47.18|44.3|47.17|44.29|47.18|44.3|47.15|44.27|0
1734681570000|2024-12-20 07:59:30|47.19|44.31|47.2|44.32|47.2|44.32|47.19|44.31|0
1734681580000|2024-12-20 07:59:40|47.15|44.27|47.2|44.32|47.2|44.32|47.15|44.27|0
1734681590000|2024-12-20 07:59:50|47.19|44.31|47.14|44.26|47.22|44.34|47.14|44.26|0
1734681600000|2024-12-20 08:00:00|47.09|44.21|47.18|44.3|47.18|44.3|47.09|44.21|0
1734681610000|2024-12-20 08:00:10|47.23|44.35|47.23|44.35|47.23|44.35|47.22|44.34|0
1734681620000|2024-12-20 08:00:20|47.24|44.36|47.22|44.34|47.25|44.37|47.22|44.34|0
1734681630000|2024-12-20 08:00:30|47.24|44.36|47.26|44.38|47.26|44.38|47.24|44.36|0
1734681640000|2024-12-20 08:00:40|47.28|44.4|47.2|44.32|47.28|44.4|47.2|44.32|0
1734681650000|2024-12-20 08:00:50|47.22|44.34|47.22|44.34|47.24|44.36|47.22|44.34|0
1734681660000|2024-12-20 08:01:00|47.21|44.33|47.22|44.34|47.22|44.34|47.2|44.32|0
1734681670000|2024-12-20 08:01:10|47.2|44.32|47.25|44.37|47.25|44.37|47.2|44.32|0
1734681680000|2024-12-20 08:01:20|47.24|44.36|47.24|44.36|47.24|44.36|47.23|44.35|0
1734681700000|2024-12-20 08:01:40|47.23|44.35|47.2|44.32|47.24|44.36|47.2|44.32|0
1734681710000|2024-12-20 08:01:50|47.18|44.3|47.19|44.31|47.19|44.31|47.18|44.3|0
1734681720000|2024-12-20 08:02:00|47.24|44.36|47.2|44.32|47.24|44.36|47.19|44.31|0
1734681730000|2024-12-20 08:02:10|47.18|44.3|47.24|44.36|47.24|44.36|47.18|44.3|0
1734681740000|2024-12-20 08:02:20|47.27|44.39|47.25|44.37|47.27|44.39|47.25|44.37|0
1734681750000|2024-12-20 08:02:30|47.28|44.4|47.28|44.4|47.28|44.4|47.26|44.38|0
1734681760000|2024-12-20 08:02:40|47.27|44.39|47.22|44.34|47.27|44.39|47.22|44.34|0
1734681770000|2024-12-20 08:02:50|47.19|44.31|47.22|44.34|47.24|44.36|47.19|44.31|0
1734681780000|2024-12-20 08:03:00|47.2|44.32|47.24|44.36|47.24|44.36|47.2|44.32|0
1734681790000|2024-12-20 08:03:10|47.22|44.34|47.22|44.34|47.23|44.35|47.22|44.34|0
1734681800000|2024-12-20 08:03:20|47.23|44.35|47.19|44.31|47.24|44.36|47.19|44.31|0
1734681810000|2024-12-20 08:03:30|47.2|44.32|47.19|44.31|47.2|44.32|47.19|44.31|0
1734681820000|2024-12-20 08:03:40|47.17|44.29|47.17|44.29|47.17|44.29|47.15|44.27|0
1734681830000|2024-12-20 08:03:50|47.16|44.28|47.15|44.27|47.16|44.28|47.15|44.27|0
1734681840000|2024-12-20 08:04:00|47.13|44.25|47.16|44.28|47.17|44.29|47.13|44.25|0
1734681850000|2024-12-20 08:04:10|47.22|44.34|47.26|44.38|47.26|44.38|47.22|44.34|0
1734681860000|2024-12-20 08:04:20|47.24|44.36|47.27|44.39|47.28|44.4|47.24|44.36|0
1734681870000|2024-12-20 08:04:30|47.28|44.4|47.28|44.4|47.28|44.4|47.26|44.38|0
1734681880000|2024-12-20 08:04:40|47.3|44.42|47.31|44.43|47.33|44.45|47.3|44.42|0
1734681890000|2024-12-20 08:04:50|47.32|44.44|47.35|44.47|47.35|44.47|47.32|44.44|0
1734681900000|2024-12-20 08:05:00|47.29|44.41|47.36|44.48|47.36|44.48|47.29|44.41|0
1734681910000|2024-12-20 08:05:10|47.35|44.47|47.31|44.43|47.35|44.47|47.31|44.43|0
1734681920000|2024-12-20 08:05:20|47.29|44.41|47.29|44.41|47.29|44.41|47.29|44.41|0
1734681930000|2024-12-20 08:05:30|47.28|44.4|47.29|44.41|47.29|44.41|47.28|44.4|0
1734681940000|2024-12-20 08:05:40|47.31|44.43|47.29|44.41|47.31|44.43|47.29|44.41|0
1734681950000|2024-12-20 08:05:50|47.31|44.43|47.29|44.41|47.33|44.45|47.29|44.41|0
1734681960000|2024-12-20 08:06:00|47.28|44.4|47.3|44.42|47.31|44.43|47.28|44.4|0
1734681970000|2024-12-20 08:06:10|47.29|44.41|47.36|44.48|47.36|44.48|47.29|44.41|0
1734681980000|2024-12-20 08:06:20|47.38|44.5|47.4|44.52|47.4|44.52|47.38|44.5|0
1734681990000|2024-12-20 08:06:30|47.48|44.6|47.52|44.64|47.52|44.64|47.48|44.6|0
1734682000000|2024-12-20 08:06:40|47.53|44.65|47.53|44.65|47.54|44.66|47.53|44.65|0
1734682010000|2024-12-20 08:06:50|47.6|44.72|47.6|44.72|47.61|44.73|47.6|44.72|0
1734682020000|2024-12-20 08:07:00|47.62|44.74|47.64|44.76|47.64|44.76|47.62|44.74|0
1734682030000|2024-12-20 08:07:10|47.65|44.77|47.63|44.75|47.65|44.77|47.61|44.73|0
1734682040000|2024-12-20 08:07:20|47.62|44.74|47.68|44.8|47.68|44.8|47.62|44.74|0
1734682050000|2024-12-20 08:07:30|47.71|44.83|47.66|44.78|47.71|44.83|47.66|44.78|0
1734682060000|2024-12-20 08:07:40|47.65|44.77|47.6|44.72|47.65|44.77|47.6|44.72|0
1734682070000|2024-12-20 08:07:50|47.63|44.75|47.63|44.75|47.64|44.76|47.63|44.75|0
1734682080000|2024-12-20 08:08:00|47.61|44.73|47.66|44.78|47.66|44.78|47.61|44.73|0
1734682090000|2024-12-20 08:08:10|47.69|44.81|47.72|44.84|47.72|44.84|47.69|44.81|0
1734682100000|2024-12-20 08:08:20|47.7|44.82|47.7|44.82|47.72|44.84|47.7|44.82|0
1734682110000|2024-12-20 08:08:30|47.65|44.77|47.67|44.79|47.68|44.8|47.64|44.76|0
1734682120000|2024-12-20 08:08:40|47.64|44.76|47.63|44.75|47.64|44.76|47.63|44.75|0
1734682130000|2024-12-20 08:08:50|47.66|44.78|47.57|44.69|47.66|44.78|47.57|44.69|0
1734682140000|2024-12-20 08:09:00|47.54|44.66|47.55|44.67|47.56|44.68|47.54|44.66|0
1734682150000|2024-12-20 08:09:10|47.53|44.65|47.51|44.63|47.53|44.65|47.51|44.63|0
1734682160000|2024-12-20 08:09:20|47.52|44.64|47.62|44.74|47.62|44.74|47.52|44.64|0
1734682170000|2024-12-20 08:09:30|47.61|44.73|47.62|44.74|47.62|44.74|47.59|44.71|0
1734682180000|2024-12-20 08:09:40|47.55|44.67|47.51|44.63|47.55|44.67|47.51|44.63|0
1734682190000|2024-12-20 08:09:50|47.48|44.6|47.48|44.6|47.48|44.6|47.47|44.59|0
1734682200000|2024-12-20 08:10:00|47.54|44.66|47.48|44.6|47.54|44.66|47.48|44.6|0
1734682210000|2024-12-20 08:10:10|47.46|44.58|47.5|44.62|47.5|44.62|47.46|44.58|0
1734682220000|2024-12-20 08:10:20|47.48|44.6|47.48|44.6|47.48|44.6|47.46|44.58|0
1734682230000|2024-12-20 08:10:30|47.5|44.62|47.48|44.6|47.5|44.62|47.48|44.6|0
1734682240000|2024-12-20 08:10:40|47.46|44.58|47.44|44.56|47.48|44.6|47.44|44.56|0
1734682250000|2024-12-20 08:10:50|47.43|44.55|47.47|44.59|47.47|44.59|47.42|44.54|0
1734682260000|2024-12-20 08:11:00|47.45|44.57|47.44|44.56|47.45|44.57|47.41|44.53|0
1734682270000|2024-12-20 08:11:10|47.4|44.52|47.44|44.56|47.44|44.56|47.39|44.51|0
1734682280000|2024-12-20 08:11:20|47.48|44.6|47.44|44.56|47.48|44.6|47.44|44.56|0
1734682290000|2024-12-20 08:11:30|47.46|44.58|47.46|44.58|47.47|44.59|47.46|44.58|0
1734682300000|2024-12-20 08:11:40|47.48|44.6|47.57|44.69|47.57|44.69|47.48|44.6|0
1734682310000|2024-12-20 08:11:50|47.53|44.65|47.5|44.62|47.53|44.65|47.5|44.62|0
1734682320000|2024-12-20 08:12:00|47.48|44.6|47.46|44.58|47.48|44.6|47.46|44.58|0
1734682330000|2024-12-20 08:12:10|47.44|44.56|47.51|44.63|47.51|44.63|47.44|44.56|0
1734682340000|2024-12-20 08:12:20|47.48|44.6|47.49|44.61|47.49|44.61|47.48|44.6|0
1734682350000|2024-12-20 08:12:30|47.48|44.6|47.54|44.66|47.54|44.66|47.48|44.6|0
1734682360000|2024-12-20 08:12:40|47.53|44.65|47.53|44.65|47.59|44.71|47.51|44.63|0
1734682370000|2024-12-20 08:12:50|47.51|44.63|47.55|44.67|47.55|44.67|47.51|44.63|0
1734682380000|2024-12-20 08:13:00|47.59|44.71|47.62|44.74|47.63|44.75|47.59|44.71|0
1734682390000|2024-12-20 08:13:10|47.61|44.73|47.62|44.74|47.62|44.74|47.59|44.71|0
1734682400000|2024-12-20 08:13:20|47.59|44.71|47.62|44.74|47.62|44.74|47.59|44.71|0
1734682410000|2024-12-20 08:13:30|47.61|44.73|47.61|44.73|47.62|44.74|47.61|44.73|0
1734682420000|2024-12-20 08:13:40|47.6|44.72|47.6|44.72|47.62|44.74|47.6|44.72|0
1734682430000|2024-12-20 08:13:50|47.62|44.74|47.64|44.76|47.64|44.76|47.62|44.74|0
1734682440000|2024-12-20 08:14:00|47.59|44.71|47.64|44.76|47.64|44.76|47.59|44.71|0
1734682450000|2024-12-20 08:14:10|47.68|44.8|47.66|44.78|47.68|44.8|47.66|44.78|0
1734682460000|2024-12-20 08:14:20|47.62|44.74|47.64|44.76|47.64|44.76|47.62|44.74|0
1734682480000|2024-12-20 08:14:40|47.68|44.8|47.62|44.74|47.68|44.8|47.62|44.74|0
1734682490000|2024-12-20 08:14:50|47.66|44.78|47.66|44.78|47.66|44.78|47.64|44.76|0
1734682500000|2024-12-20 08:15:00|47.61|44.73|47.72|44.84|47.72|44.84|47.61|44.73|0
1734682510000|2024-12-20 08:15:10|47.7|44.82|47.72|44.84|47.77|44.89|47.7|44.82|0
1734682520000|2024-12-20 08:15:20|47.74|44.86|47.73|44.85|47.75|44.87|47.72|44.84|0
1734682530000|2024-12-20 08:15:30|47.81|44.93|47.81|44.93|47.81|44.93|47.79|44.91|0
1734682540000|2024-12-20 08:15:40|47.83|44.95|47.83|44.95|47.84|44.96|47.83|44.95|0
1734682550000|2024-12-20 08:15:50|47.81|44.93|47.83|44.95|47.86|44.98|47.81|44.93|0
1734682560000|2024-12-20 08:16:00|47.81|44.93|47.81|44.93|47.83|44.95|47.81|44.93|0
1734682570000|2024-12-20 08:16:10|47.83|44.95|47.86|44.98|47.86|44.98|47.83|44.95|0
1734682580000|2024-12-20 08:16:20|47.85|44.97|47.88|45|47.88|45|47.85|44.97|0
1734682590000|2024-12-20 08:16:30|47.96|45.08|47.92|45.04|47.96|45.08|47.92|45.04|0
1734682600000|2024-12-20 08:16:40|47.98|45.1|47.98|45.1|47.99|45.11|47.96|45.08|0
1734682610000|2024-12-20 08:16:50|47.94|45.06|47.9|45.02|47.94|45.06|47.9|45.02|0
1734682620000|2024-12-20 08:17:00|47.88|45|47.9|45.02|47.9|45.02|47.88|45|0
1734682630000|2024-12-20 08:17:10|47.91|45.03|47.86|44.98|47.91|45.03|47.86|44.98|0
1734682640000|2024-12-20 08:17:20|47.85|44.97|47.85|44.97|47.85|44.97|47.84|44.96|0
1734682650000|2024-12-20 08:17:30|47.86|44.98|47.88|45|47.89|45.01|47.86|44.98|0
1734682660000|2024-12-20 08:17:40|47.86|44.98|47.88|45|47.88|45|47.86|44.98|0
1734682670000|2024-12-20 08:17:50|47.91|45.03|47.96|45.08|47.96|45.08|47.91|45.03|0
1734682680000|2024-12-20 08:18:00|47.98|45.1|48.01|45.13|48.01|45.13|47.98|45.1|0
1734682690000|2024-12-20 08:18:10|48.07|45.19|48.11|45.23|48.11|45.23|48.07|45.19|0
1734682700000|2024-12-20 08:18:20|48.1|45.22|48.15|45.27|48.15|45.27|48.1|45.22|0
1734682710000|2024-12-20 08:18:30|48.18|45.3|48.13|45.25|48.18|45.3|48.13|45.25|0
1734682720000|2024-12-20 08:18:40|48.12|45.24|48.13|45.25|48.13|45.25|48.12|45.24|0
1734682730000|2024-12-20 08:18:50|48.11|45.23|48.14|45.26|48.14|45.26|48.1|45.22|0
1734682740000|2024-12-20 08:19:00|48.17|45.29|48.28|45.4|48.28|45.4|48.16|45.28|0
1734682750000|2024-12-20 08:19:10|48.29|45.41|48.28|45.4|48.29|45.41|48.27|45.39|0
1734682760000|2024-12-20 08:19:20|48.29|45.41|48.26|45.38|48.29|45.41|48.26|45.38|0
1734682770000|2024-12-20 08:19:30|48.25|45.37|48.22|45.34|48.25|45.37|48.21|45.33|0
1734682780000|2024-12-20 08:19:40|48.24|45.36|48.22|45.34|48.24|45.36|48.22|45.34|0
1734682790000|2024-12-20 08:19:50|48.23|45.35|48.27|45.39|48.27|45.39|48.23|45.35|0
1734682800000|2024-12-20 08:20:00|48.25|45.37|48.12|45.24|48.25|45.37|48.12|45.24|0
1734682810000|2024-12-20 08:20:10|48.11|45.23|48.05|45.17|48.11|45.23|48.04|45.16|0
1734682820000|2024-12-20 08:20:20|48.07|45.19|48.07|45.19|48.09|45.21|48.07|45.19|0
1734682830000|2024-12-20 08:20:30|48.03|45.15|47.99|45.11|48.03|45.15|47.99|45.11|0
1734682840000|2024-12-20 08:20:40|47.98|45.1|47.96|45.08|47.98|45.1|47.95|45.07|0
1734682850000|2024-12-20 08:20:50|47.97|45.09|47.99|45.11|47.99|45.11|47.96|45.08|0
1734682860000|2024-12-20 08:21:00|48.01|45.13|47.93|45.05|48.01|45.13|47.93|45.05|0
1734682870000|2024-12-20 08:21:10|47.94|45.06|47.99|45.11|47.99|45.11|47.94|45.06|0
1734682880000|2024-12-20 08:21:20|47.97|45.09|47.98|45.1|47.98|45.1|47.97|45.09|0
1734682890000|2024-12-20 08:21:30|47.97|45.09|47.97|45.09|47.97|45.09|47.96|45.08|0
1734682900000|2024-12-20 08:21:40|47.99|45.11|47.97|45.09|47.99|45.11|47.97|45.09|0
1734682910000|2024-12-20 08:21:50|47.96|45.08|47.94|45.06|47.96|45.08|47.94|45.06|0
1734682920000|2024-12-20 08:22:00|47.88|45|47.79|44.91|47.88|45|47.79|44.91|0
1734682930000|2024-12-20 08:22:10|47.81|44.93|47.84|44.96|47.87|44.99|47.81|44.93|0
1734682940000|2024-12-20 08:22:20|47.82|44.94|47.81|44.93|47.82|44.94|47.81|44.93|0
1734682950000|2024-12-20 08:22:30|47.83|44.95|47.81|44.93|47.83|44.95|47.81|44.93|0
1734682960000|2024-12-20 08:22:40|47.79|44.91|47.75|44.87|47.79|44.91|47.75|44.87|0
1734682970000|2024-12-20 08:22:50|47.77|44.89|47.77|44.89|47.79|44.91|47.76|44.88|0
1734682980000|2024-12-20 08:23:00|47.81|44.93|47.84|44.96|47.84|44.96|47.81|44.93|0
1734683000000|2024-12-20 08:23:20|47.86|44.98|47.37|44.49|47.86|44.98|47.37|44.49|0
1734683010000|2024-12-20 08:23:30|47.39|44.51|47.99|45.11|47.99|45.11|47.39|44.51|0
1734683020000|2024-12-20 08:23:40|48.02|45.14|48.01|45.13|48.02|45.14|48|45.12|0
1734683030000|2024-12-20 08:23:50|48|45.12|48|45.12|48|45.12|48|45.12|0
1734683040000|2024-12-20 08:24:00|47.99|45.11|48.02|45.14|48.02|45.14|47.99|45.11|0
1734683050000|2024-12-20 08:24:10|48|45.12|47.97|45.09|48.01|45.13|47.97|45.09|0
1734683060000|2024-12-20 08:24:20|47.98|45.1|48|45.12|48|45.12|47.98|45.1|0
1734683070000|2024-12-20 08:24:30|48.02|45.14|48.01|45.13|48.02|45.14|48.01|45.13|0
1734683080000|2024-12-20 08:24:40|48.02|45.14|47.99|45.11|48.04|45.16|47.99|45.11|0
1734683090000|2024-12-20 08:24:50|48.04|45.16|48.06|45.18|48.06|45.18|48.02|45.14|0
1734683100000|2024-12-20 08:25:00|48.02|45.14|48.02|45.14|48.06|45.18|48.02|45.14|0
1734683110000|2024-12-20 08:25:10|48.01|45.13|48.03|45.15|48.04|45.16|48.01|45.13|0
1734683120000|2024-12-20 08:25:20|48.02|45.14|48.06|45.18|48.06|45.18|48|45.12|0
1734683130000|2024-12-20 08:25:30|48.08|45.2|48.06|45.18|48.08|45.2|48.06|45.18|0
1734683140000|2024-12-20 08:25:40|48.07|45.19|48.1|45.22|48.1|45.22|48.07|45.19|0
1734683150000|2024-12-20 08:25:50|48.12|45.24|48.23|45.35|48.23|45.35|48.12|45.24|0
1734683160000|2024-12-20 08:26:00|48.19|45.31|48.22|45.34|48.23|45.35|48.19|45.31|0
1734683170000|2024-12-20 08:26:10|48.23|45.35|48.28|45.4|48.28|45.4|48.23|45.35|0
1734683180000|2024-12-20 08:26:20|48.26|45.38|48.28|45.4|48.28|45.4|48.26|45.38|0
1734683190000|2024-12-20 08:26:30|48.3|45.42|48.27|45.39|48.3|45.42|48.27|45.39|0
1734683200000|2024-12-20 08:26:40|48.28|45.4|48.28|45.4|48.28|45.4|48.25|45.37|0
1734683210000|2024-12-20 08:26:50|48.26|45.38|48.31|45.43|48.31|45.43|48.26|45.38|0
1734683220000|2024-12-20 08:27:00|48.32|45.44|48.33|45.45|48.33|45.45|48.3|45.42|0
1734683230000|2024-12-20 08:27:10|48.34|45.46|48.34|45.46|48.34|45.46|48.34|45.46|0
1734683240000|2024-12-20 08:27:20|48.36|45.48|48.35|45.47|48.36|45.48|48.34|45.46|0
1734683250000|2024-12-20 08:27:30|48.33|45.45|48.32|45.44|48.34|45.46|48.32|45.44|0
1734683260000|2024-12-20 08:27:40|48.35|45.47|48.36|45.48|48.36|45.48|48.34|45.46|0
1734683270000|2024-12-20 08:27:50|48.32|45.44|48.31|45.43|48.34|45.46|48.31|45.43|0
1734683280000|2024-12-20 08:28:00|48.3|45.42|48.3|45.42|48.3|45.42|48.3|45.42|0
1734683290000|2024-12-20 08:28:10|48.31|45.43|48.3|45.42|48.31|45.43|48.3|45.42|0
1734683300000|2024-12-20 08:28:20|48.22|45.34|48.23|45.35|48.23|45.35|48.22|45.34|0
1734683310000|2024-12-20 08:28:30|48.24|45.36|48.27|45.39|48.28|45.4|48.24|45.36|0
1734683320000|2024-12-20 08:28:40|48.29|45.41|48.3|45.42|48.3|45.42|48.28|45.4|0
1734683330000|2024-12-20 08:28:50|48.31|45.43|48.21|45.33|48.31|45.43|48.21|45.33|0
1734683340000|2024-12-20 08:29:00|48.19|45.31|48.13|45.25|48.19|45.31|48.13|45.25|0
1734683350000|2024-12-20 08:29:10|48.15|45.27|48.19|45.31|48.21|45.33|48.15|45.27|0
1734683360000|2024-12-20 08:29:20|48.17|45.29|48.18|45.3|48.18|45.3|48.17|45.29|0
1734683370000|2024-12-20 08:29:30|48.19|45.31|48.22|45.34|48.23|45.35|48.19|45.31|0
1734683380000|2024-12-20 08:29:40|48.21|45.33|48.21|45.33|48.21|45.33|48.2|45.32|0
1734683390000|2024-12-20 08:29:50|48.22|45.34|48.22|45.34|48.22|45.34|48.22|45.34|0
1734683400000|2024-12-20 08:30:00|48.21|45.33|48.3|45.42|48.3|45.42|48.21|45.33|0
1734683410000|2024-12-20 08:30:10|48.29|45.41|48.32|45.44|48.32|45.44|48.28|45.4|0
1734683420000|2024-12-20 08:30:20|48.33|45.45|48.34|45.46|48.34|45.46|48.33|45.45|0
1734683430000|2024-12-20 08:30:30|48.32|45.44|48.3|45.42|48.32|45.44|48.3|45.42|0
1734683440000|2024-12-20 08:30:40|48.28|45.4|48.29|45.41|48.3|45.42|48.28|45.4|0
1734683450000|2024-12-20 08:30:50|48.32|45.44|48.29|45.41|48.32|45.44|48.29|45.41|0
1734683460000|2024-12-20 08:31:00|48.28|45.4|48.24|45.36|48.28|45.4|48.24|45.36|0
1734683470000|2024-12-20 08:31:10|48.26|45.38|48.28|45.4|48.28|45.4|48.25|45.37|0
1734683480000|2024-12-20 08:31:20|48.29|45.41|48.28|45.4|48.3|45.42|48.28|45.4|0
1734683490000|2024-12-20 08:31:30|48.32|45.44|48.37|45.49|48.37|45.49|48.32|45.44|0
1734683500000|2024-12-20 08:31:40|48.36|45.48|48.39|45.51|48.39|45.51|48.36|45.48|0
1734683510000|2024-12-20 08:31:50|48.41|45.53|48.38|45.5|48.41|45.53|48.38|45.5|0
1734683520000|2024-12-20 08:32:00|48.37|45.49|48.45|45.57|48.45|45.57|48.37|45.49|0
1734683530000|2024-12-20 08:32:10|48.47|45.59|48.49|45.61|48.5|45.62|48.47|45.59|0
1734683540000|2024-12-20 08:32:20|48.51|45.63|48.45|45.57|48.51|45.63|48.45|45.57|0
1734683560000|2024-12-20 08:32:40|48.43|45.55|48.47|45.59|48.49|45.61|48.43|45.55|0
1734683570000|2024-12-20 08:32:50|48.43|45.55|48.47|45.59|48.47|45.59|48.43|45.55|0
1734683580000|2024-12-20 08:33:00|48.45|45.57|48.54|45.66|48.56|45.68|48.45|45.57|0
1734683590000|2024-12-20 08:33:10|48.52|45.64|48.58|45.7|48.58|45.7|48.52|45.64|0
1734683600000|2024-12-20 08:33:20|48.59|45.71|48.56|45.68|48.59|45.71|48.56|45.68|0
1734683610000|2024-12-20 08:33:30|48.52|45.64|48.52|45.64|48.52|45.64|48.5|45.62|0
1734683620000|2024-12-20 08:33:40|48.54|45.66|48.54|45.66|48.56|45.68|48.54|45.66|0
1734683630000|2024-12-20 08:33:50|48.51|45.63|48.47|45.59|48.51|45.63|48.47|45.59|0
1734683640000|2024-12-20 08:34:00|48.46|45.58|48.46|45.58|48.49|45.61|48.46|45.58|0
1734683650000|2024-12-20 08:34:10|48.44|45.56|48.44|45.56|48.46|45.58|48.44|45.56|0
1734683660000|2024-12-20 08:34:20|48.45|45.57|48.42|45.54|48.45|45.57|48.41|45.53|0
1734683670000|2024-12-20 08:34:30|48.47|45.59|48.49|45.61|48.5|45.62|48.47|45.59|0
1734683680000|2024-12-20 08:34:40|48.47|45.59|48.45|45.57|48.47|45.59|48.45|45.57|0
1734683690000|2024-12-20 08:34:50|48.47|45.59|48.5|45.62|48.51|45.63|48.47|45.59|0
1734683700000|2024-12-20 08:35:00|48.48|45.6|48.52|45.64|48.52|45.64|48.48|45.6|0
1734683710000|2024-12-20 08:35:10|48.54|45.66|48.56|45.68|48.56|45.68|48.54|45.66|0
1734683720000|2024-12-20 08:35:20|48.58|45.7|48.52|45.64|48.58|45.7|48.52|45.64|0
1734683730000|2024-12-20 08:35:30|48.53|45.65|48.5|45.62|48.54|45.66|48.5|45.62|0
1734683750000|2024-12-20 08:35:50|48.47|45.59|48.49|45.61|48.49|45.61|48.47|45.59|0
1734683760000|2024-12-20 08:36:00|48.53|45.65|48.56|45.68|48.57|45.69|48.53|45.65|0
1734683770000|2024-12-20 08:36:10|48.57|45.69|48.57|45.69|48.58|45.7|48.56|45.68|0
1734683780000|2024-12-20 08:36:20|48.58|45.7|48.58|45.7|48.58|45.7|48.57|45.69|0
1734683790000|2024-12-20 08:36:30|48.57|45.69|48.58|45.7|48.58|45.7|48.57|45.69|0
1734683800000|2024-12-20 08:36:40|48.56|45.68|48.57|45.69|48.57|45.69|48.56|45.68|0
1734683810000|2024-12-20 08:36:50|48.56|45.68|48.58|45.7|48.58|45.7|48.56|45.68|0
1734683820000|2024-12-20 08:37:00|48.54|45.66|48.56|45.68|48.56|45.68|48.54|45.66|0
1734683830000|2024-12-20 08:37:10|48.57|45.69|48.58|45.7|48.58|45.7|48.57|45.69|0
1734683840000|2024-12-20 08:37:20|48.57|45.69|48.71|45.83|48.71|45.83|48.57|45.69|0
1734683850000|2024-12-20 08:37:30|48.69|45.81|48.69|45.81|48.69|45.81|48.67|45.79|0
1734683860000|2024-12-20 08:37:40|48.67|45.79|48.71|45.83|48.71|45.83|48.67|45.79|0
1734683870000|2024-12-20 08:37:50|48.72|45.84|48.75|45.87|48.75|45.87|48.72|45.84|0
1734683880000|2024-12-20 08:38:00|48.7|45.82|48.75|45.87|48.75|45.87|48.7|45.82|0
1734683890000|2024-12-20 08:38:10|48.84|45.96|48.83|45.95|48.84|45.96|48.83|45.95|0
1734683900000|2024-12-20 08:38:20|48.91|46.03|49|46.12|49|46.12|48.91|46.03|0
1734683910000|2024-12-20 08:38:30|49.02|46.14|49.28|46.4|49.32|46.44|49.02|46.14|0
1734683920000|2024-12-20 08:38:40|49.32|46.44|48.18|45.3|49.32|46.44|48.16|45.28|0
1734683930000|2024-12-20 08:38:50|49.07|46.19|49.69|46.81|49.69|46.81|49.05|46.17|0
1734683940000|2024-12-20 08:39:00|49.63|46.75|49.72|46.84|49.73|46.85|49.63|46.75|0
1734683950000|2024-12-20 08:39:10|49.76|46.88|49.81|46.93|49.83|46.95|49.76|46.88|0
1734683960000|2024-12-20 08:39:20|49.79|46.91|49.74|46.86|49.79|46.91|49.74|46.86|0
1734683970000|2024-12-20 08:39:30|49.75|46.87|49.74|46.86|49.75|46.87|49.74|46.86|0
1734683980000|2024-12-20 08:39:40|49.76|46.88|49.76|46.88|49.79|46.91|49.76|46.88|0
1734683990000|2024-12-20 08:39:50|49.73|46.85|49.76|46.88|49.76|46.88|49.73|46.85|0
1734684000000|2024-12-20 08:40:00|49.71|46.83|49.68|46.8|49.71|46.83|49.66|46.78|0
1734684010000|2024-12-20 08:40:10|49.66|46.78|49.66|46.78|49.66|46.78|49.65|46.77|0
1734684020000|2024-12-20 08:40:20|49.65|46.77|49.66|46.78|49.66|46.78|49.65|46.77|0
1734684030000|2024-12-20 08:40:30|49.7|46.82|49.68|46.8|49.7|46.82|49.68|46.8|0
1734684040000|2024-12-20 08:40:40|49.7|46.82|49.7|46.82|49.7|46.82|49.7|46.82|0
1734684050000|2024-12-20 08:40:50|49.71|46.83|49.72|46.84|49.72|46.84|49.71|46.83|0
1734684060000|2024-12-20 08:41:00|49.75|46.87|49.7|46.82|49.75|46.87|49.7|46.82|0
1734684070000|2024-12-20 08:41:10|49.72|46.84|49.7|46.82|49.72|46.84|49.7|46.82|0
1734684080000|2024-12-20 08:41:20|49.68|46.8|49.7|46.82|49.7|46.82|49.66|46.78|0
1734684100000|2024-12-20 08:41:40|49.72|46.84|49.74|46.86|49.75|46.87|49.72|46.84|0
1734684110000|2024-12-20 08:41:50|49.71|46.83|49.72|46.84|49.72|46.84|49.71|46.83|0
1734684120000|2024-12-20 08:42:00|49.74|46.86|49.68|46.8|49.74|46.86|49.68|46.8|0
1734684130000|2024-12-20 08:42:10|49.61|46.73|49.66|46.78|49.66|46.78|49.59|46.71|0
1734684140000|2024-12-20 08:42:20|49.68|46.8|49.58|46.7|49.68|46.8|49.58|46.7|0
1734684150000|2024-12-20 08:42:30|49.56|46.68|49.52|46.64|49.56|46.68|49.52|46.64|0
1734684160000|2024-12-20 08:42:40|49.56|46.68|49.56|46.68|49.58|46.7|49.54|46.66|0
1734684170000|2024-12-20 08:42:50|49.54|46.66|49.52|46.64|49.54|46.66|49.52|46.64|0
1734684180000|2024-12-20 08:43:00|49.51|46.63|49.49|46.61|49.51|46.63|49.49|46.61|0
1734684190000|2024-12-20 08:43:10|49.48|46.6|49.41|46.53|49.48|46.6|49.41|46.53|0
1734684200000|2024-12-20 08:43:20|49.42|46.54|49.52|46.4|49.52|46.54|49.4|46.4|0
1734684210000|2024-12-20 08:43:30|49.55|46.43|49.55|46.43|49.55|46.43|49.53|46.41|0
1734684220000|2024-12-20 08:43:40|49.59|46.47|49.62|46.5|49.62|46.5|49.59|46.47|0
1734684230000|2024-12-20 08:43:50|49.61|46.49|49.57|46.45|49.61|46.49|49.57|46.45|0
1734684240000|2024-12-20 08:44:00|49.58|46.46|49.58|46.46|49.59|46.47|49.58|46.46|0
1734684250000|2024-12-20 08:44:10|49.55|46.43|49.55|46.43|49.57|46.45|49.55|46.43|0
1734684260000|2024-12-20 08:44:20|49.56|46.44|49.57|46.45|49.57|46.45|49.56|46.44|0
1734684270000|2024-12-20 08:44:30|49.55|46.43|49.59|46.47|49.59|46.47|49.55|46.43|0
1734684280000|2024-12-20 08:44:40|49.6|46.48|49.59|46.47|49.6|46.48|49.59|46.47|0
1734684290000|2024-12-20 08:44:50|49.58|46.46|49.74|46.62|49.74|46.62|49.58|46.46|0
1734684300000|2024-12-20 08:45:00|49.72|46.6|49.76|46.64|49.78|46.66|49.72|46.6|0
1734684310000|2024-12-20 08:45:10|49.74|46.62|49.74|46.62|49.74|46.62|49.74|46.62|0
1734684320000|2024-12-20 08:45:20|49.72|46.6|49.74|46.62|49.74|46.62|49.72|46.6|0
1734684330000|2024-12-20 08:45:30|49.7|46.58|49.6|46.48|49.72|46.6|49.6|46.48|0
1734684340000|2024-12-20 08:45:40|49.61|46.49|49.6|46.48|49.62|46.5|49.6|46.48|0
1734684350000|2024-12-20 08:45:50|49.61|46.49|49.63|46.51|49.64|46.52|49.61|46.49|0
1734684360000|2024-12-20 08:46:00|49.6|46.48|49.51|46.39|49.6|46.48|49.51|46.39|0
1734684370000|2024-12-20 08:46:10|49.49|46.37|49.47|46.35|49.49|46.37|49.47|46.35|0
1734684380000|2024-12-20 08:46:20|49.48|46.36|49.47|46.35|49.49|46.37|49.47|46.35|0
1734684390000|2024-12-20 08:46:30|49.48|46.36|49.52|46.4|49.53|46.41|49.48|46.36|0
1734684400000|2024-12-20 08:46:40|49.51|46.39|49.49|46.37|49.51|46.39|49.48|46.36|0
1734684410000|2024-12-20 08:46:50|49.54|46.42|49.53|46.41|49.54|46.42|49.51|46.39|0
1734684420000|2024-12-20 08:47:00|49.59|46.47|49.55|46.43|49.59|46.47|49.55|46.43|0
1734684430000|2024-12-20 08:47:10|49.54|46.42|49.55|46.43|49.55|46.43|49.54|46.42|0
1734684440000|2024-12-20 08:47:20|49.56|46.44|49.56|46.44|49.56|46.44|49.56|46.44|0
1734684450000|2024-12-20 08:47:30|49.57|46.45|49.54|46.42|49.59|46.47|49.54|46.42|0
1734684460000|2024-12-20 08:47:40|49.49|46.37|49.51|46.39|49.51|46.39|49.49|46.37|0
1734684470000|2024-12-20 08:47:50|49.53|46.41|49.53|46.41|49.53|46.41|49.53|46.41|0
1734684480000|2024-12-20 08:48:00|49.55|46.43|49.51|46.39|49.55|46.43|49.51|46.39|0
1734684490000|2024-12-20 08:48:10|49.53|46.41|49.57|46.45|49.57|46.45|49.53|46.41|0
1734684500000|2024-12-20 08:48:20|49.51|46.39|49.47|46.35|49.51|46.39|49.47|46.35|0
1734684510000|2024-12-20 08:48:30|49.51|46.39|49.58|46.46|49.58|46.46|49.51|46.39|0
1734684520000|2024-12-20 08:48:40|49.61|46.49|49.65|46.53|49.65|46.53|49.6|46.48|0
1734684530000|2024-12-20 08:48:50|49.66|46.54|49.62|46.5|49.69|46.57|49.62|46.5|0
1734684540000|2024-12-20 08:49:00|49.63|46.51|49.6|46.48|49.63|46.51|49.56|46.44|0
1734684550000|2024-12-20 08:49:10|49.58|46.46|49.51|46.39|49.58|46.46|49.51|46.39|0
1734684560000|2024-12-20 08:49:20|49.48|46.36|49.47|46.35|49.48|46.36|49.45|46.33|0
1734684570000|2024-12-20 08:49:30|49.45|46.33|49.47|46.35|49.47|46.35|49.43|46.31|0
1734684580000|2024-12-20 08:49:40|49.48|46.36|49.47|46.35|49.48|46.36|49.47|46.35|0
1734684590000|2024-12-20 08:49:50|49.43|46.31|49.41|46.29|49.45|46.33|49.41|46.29|0
1734684600000|2024-12-20 08:50:00|49.39|46.27|49.36|46.24|49.39|46.27|49.36|46.24|0
1734684610000|2024-12-20 08:50:10|49.33|46.21|49.3|46.18|49.33|46.21|49.3|46.18|0
1734684620000|2024-12-20 08:50:20|49.28|46.16|49.32|46.2|49.32|46.2|49.27|46.15|0
1734684630000|2024-12-20 08:50:30|49.34|46.22|49.33|46.21|49.35|46.23|49.33|46.21|0
1734684640000|2024-12-20 08:50:40|49.31|46.19|49.31|46.19|49.32|46.2|49.31|46.19|0
1734684650000|2024-12-20 08:50:50|49.32|46.2|49.23|46.11|49.32|46.2|49.23|46.11|0
1734684660000|2024-12-20 08:51:00|49.22|46.1|49.2|46.08|49.22|46.1|49.2|46.08|0
1734684670000|2024-12-20 08:51:10|49.18|46.06|49.19|46.07|49.2|46.08|49.18|46.06|0
1734684680000|2024-12-20 08:51:20|49.2|46.08|49.2|46.08|49.2|46.08|49.2|46.08|0
1734684700000|2024-12-20 08:51:40|49.22|46.1|49.21|46.09|49.22|46.1|49.2|46.08|0
1734684710000|2024-12-20 08:51:50|49.22|46.1|49.27|46.15|49.28|46.16|49.22|46.1|0
1734684720000|2024-12-20 08:52:00|49.26|46.14|49.26|46.14|49.26|46.14|49.24|46.12|0
1734684730000|2024-12-20 08:52:10|49.25|46.13|49.2|46.08|49.25|46.13|49.2|46.08|0
1734684740000|2024-12-20 08:52:20|49.19|46.07|49.15|46.03|49.19|46.07|49.15|46.03|0
1734684750000|2024-12-20 08:52:30|49.14|46.02|49.18|46.06|49.18|46.06|49.14|46.02|0
1734684760000|2024-12-20 08:52:40|49.2|46.08|49.18|46.06|49.2|46.08|49.18|46.06|0
1734684770000|2024-12-20 08:52:50|49.19|46.07|49.15|46.03|49.2|46.08|49.15|46.03|0
1734684780000|2024-12-20 08:53:00|49.13|46.01|49.11|45.99|49.13|46.01|49.11|45.99|0
1734684800000|2024-12-20 08:53:20|49.13|46.01|49.09|45.97|49.13|46.01|49.09|45.97|0
1734684810000|2024-12-20 08:53:30|49.11|45.99|49.11|45.99|49.11|45.99|49.11|45.99|0
1734684820000|2024-12-20 08:53:40|49.12|46|48.99|45.87|49.13|46.01|48.99|45.87|0
1734684830000|2024-12-20 08:53:50|49.01|45.89|49.01|45.89|49.01|45.89|48.99|45.87|0
1734684840000|2024-12-20 08:54:00|48.99|45.87|48.99|45.87|48.99|45.87|48.99|45.87|0
1734684850000|2024-12-20 08:54:10|48.98|45.86|49.03|45.91|49.03|45.91|48.98|45.86|0
1734684860000|2024-12-20 08:54:20|49.01|45.89|49.01|45.89|49.01|45.89|49|45.88|0
1734684870000|2024-12-20 08:54:30|49.02|45.9|49.03|45.91|49.03|45.91|49.02|45.9|0
1734684880000|2024-12-20 08:54:40|48.99|45.87|48.99|45.87|48.99|45.87|48.99|45.87|0
1734684890000|2024-12-20 08:54:50|49|45.88|48.99|45.87|49|45.88|48.99|45.87|0
1734684900000|2024-12-20 08:55:00|49|45.88|49.03|45.91|49.03|45.91|49|45.88|0
1734684910000|2024-12-20 08:55:10|49.05|45.93|49.01|45.89|49.07|45.95|49.01|45.89|0
1734684920000|2024-12-20 08:55:20|49|45.88|49.01|45.89|49.01|45.89|49|45.88|0
1734684930000|2024-12-20 08:55:30|49.02|45.9|48.99|45.87|49.02|45.9|48.99|45.87|0
1734684940000|2024-12-20 08:55:40|49|45.88|49.01|45.89|49.01|45.89|49|45.88|0
1734684950000|2024-12-20 08:55:50|49.03|45.91|49.03|45.91|49.03|45.91|49.03|45.91|0
1734684960000|2024-12-20 08:56:00|49.01|45.89|49.01|45.89|49.03|45.91|49.01|45.89|0
1734684970000|2024-12-20 08:56:10|49|45.88|48.97|45.85|49|45.88|48.97|45.85|0
1734684980000|2024-12-20 08:56:20|48.95|45.83|48.95|45.83|48.97|45.85|48.95|45.83|0
1734684990000|2024-12-20 08:56:30|48.94|45.82|48.92|45.8|48.95|45.83|48.92|45.8|0
1734685000000|2024-12-20 08:56:40|48.93|45.81|48.93|45.81|48.94|45.82|48.93|45.81|0
1734685010000|2024-12-20 08:56:50|48.94|45.82|48.94|45.82|48.94|45.82|48.91|45.79|0
1734685020000|2024-12-20 08:57:00|48.92|45.8|49.03|45.91|49.03|45.91|48.92|45.8|0
1734685030000|2024-12-20 08:57:10|49.07|45.95|49.07|45.95|49.07|45.95|49.07|45.95|0
1734685040000|2024-12-20 08:57:20|49.09|45.97|49.05|45.93|49.09|45.97|49.05|45.93|0
1734685050000|2024-12-20 08:57:30|49.07|45.95|49.05|45.93|49.07|45.95|49.05|45.93|0
1734685060000|2024-12-20 08:57:40|49.07|45.95|49.07|45.95|49.07|45.95|49.06|45.94|0
1734685070000|2024-12-20 08:57:50|49.08|45.96|49.07|45.95|49.08|45.96|49.07|45.95|0
1734685080000|2024-12-20 08:58:00|49.06|45.94|49.06|45.94|49.06|45.94|49.05|45.93|0
1734685090000|2024-12-20 08:58:10|49.05|45.93|49.05|45.93|49.05|45.93|49.03|45.91|0
1734685100000|2024-12-20 08:58:20|49.1|45.98|49.2|46.08|49.2|46.08|49.1|45.98|0
1734685110000|2024-12-20 08:58:30|49.24|46.12|49.22|46.1|49.24|46.12|49.2|46.08|0
1734685120000|2024-12-20 08:58:40|49.2|46.08|49.21|46.09|49.22|46.1|49.19|46.07|0
1734685130000|2024-12-20 08:58:50|49.22|46.1|49.18|46.06|49.24|46.12|49.18|46.06|0
1734685140000|2024-12-20 08:59:00|49.16|46.04|49.16|46.04|49.22|46.1|49.16|46.04|0
1734685150000|2024-12-20 08:59:10|49.2|46.08|49.18|46.06|49.2|46.08|49.18|46.06|0
1734685160000|2024-12-20 08:59:20|49.16|46.04|49.2|46.08|49.2|46.08|49.16|46.04|0
1734685170000|2024-12-20 08:59:30|49.19|46.07|49.2|46.08|49.2|46.08|49.18|46.06|0
1734685180000|2024-12-20 08:59:40|49.18|46.06|49.12|46|49.18|46.06|49.1|45.98|0
1734685190000|2024-12-20 08:59:50|49.11|45.99|49.14|46.02|49.14|46.02|49.11|45.99|0
1734685200000|2024-12-20 09:00:00|49.1|45.98|49.22|46.1|49.22|46.1|49.1|45.98|0
1734685210000|2024-12-20 09:00:10|49.24|46.12|49.13|46.01|49.26|46.14|49.1|45.98|0
1734685220000|2024-12-20 09:00:20|49.16|46.04|49.2|46.08|49.2|46.08|49.15|46.03|0
1734685230000|2024-12-20 09:00:30|49.22|46.1|49.19|46.07|49.23|46.11|49.19|46.07|0
1734685240000|2024-12-20 09:00:40|49.18|46.06|49.22|46.1|49.22|46.1|49.18|46.06|0
1734685250000|2024-12-20 09:00:50|49.24|46.12|49.22|46.1|49.24|46.12|49.22|46.1|0
1734685260000|2024-12-20 09:01:00|49.19|46.07|49.25|46.13|49.28|46.16|49.19|46.07|0
1734685270000|2024-12-20 09:01:10|49.24|46.12|49.33|46.21|49.33|46.21|49.24|46.12|0
1734685280000|2024-12-20 09:01:20|49.35|46.23|49.38|46.26|49.38|46.26|49.33|46.21|0
1734685290000|2024-12-20 09:01:30|49.37|46.25|49.38|46.26|49.38|46.26|49.36|46.24|0
1734685300000|2024-12-20 09:01:40|49.41|46.29|49.38|46.26|49.41|46.29|49.38|46.26|0
1734685310000|2024-12-20 09:01:50|49.4|46.28|49.43|46.31|49.43|46.31|49.39|46.27|0
1734685320000|2024-12-20 09:02:00|49.45|46.33|49.45|46.33|49.47|46.35|49.43|46.31|0
1734685330000|2024-12-20 09:02:10|49.44|46.32|49.48|46.36|49.49|46.37|49.44|46.32|0
1734685340000|2024-12-20 09:02:20|49.47|46.35|49.52|46.4|49.52|46.4|49.47|46.35|0
1734685350000|2024-12-20 09:02:30|49.51|46.39|49.6|46.48|49.6|46.48|49.51|46.39|0
1734685360000|2024-12-20 09:02:40|49.62|46.5|49.6|46.48|49.62|46.5|49.55|46.43|0
1734685370000|2024-12-20 09:02:50|49.62|46.5|49.62|46.5|49.66|46.54|49.62|46.5|0
1734685380000|2024-12-20 09:03:00|49.66|46.54|49.62|46.5|49.66|46.54|49.62|46.5|0
1734685390000|2024-12-20 09:03:10|49.64|46.52|49.64|46.52|49.66|46.54|49.62|46.5|0
1734685400000|2024-12-20 09:03:20|49.6|46.48|49.66|46.54|49.66|46.54|49.6|46.48|0
1734685410000|2024-12-20 09:03:30|49.64|46.52|49.62|46.5|49.64|46.52|49.62|46.5|0
1734685420000|2024-12-20 09:03:40|49.63|46.51|49.68|46.56|49.68|46.56|49.63|46.51|0
1734685430000|2024-12-20 09:03:50|49.69|46.57|49.81|46.69|49.81|46.69|49.69|46.57|0
1734685440000|2024-12-20 09:04:00|49.77|46.65|49.79|46.67|49.79|46.67|49.77|46.65|0
1734685450000|2024-12-20 09:04:10|49.77|46.65|49.77|46.65|49.78|46.66|49.77|46.65|0
1734685460000|2024-12-20 09:04:20|49.78|46.66|49.75|46.63|49.78|46.66|49.75|46.63|0
1734685470000|2024-12-20 09:04:30|49.81|46.69|49.81|46.69|49.81|46.69|49.81|46.69|0
1734685480000|2024-12-20 09:04:40|49.8|46.68|49.77|46.65|49.8|46.68|49.77|46.65|0
1734685490000|2024-12-20 09:04:50|49.81|46.69|49.77|46.65|49.81|46.69|49.77|46.65|0
1734685500000|2024-12-20 09:05:00|49.79|46.67|49.77|46.65|49.81|46.69|49.77|46.65|0
1734685510000|2024-12-20 09:05:10|49.81|46.69|49.81|46.69|49.81|46.69|49.81|46.69|0
1734685520000|2024-12-20 09:05:20|49.82|46.7|49.78|46.66|49.82|46.7|49.78|46.66|0
1734685530000|2024-12-20 09:05:30|49.79|46.67|49.79|46.67|49.79|46.67|49.75|46.63|0
1734685540000|2024-12-20 09:05:40|49.81|46.69|49.85|46.73|49.85|46.73|49.81|46.69|0
1734685550000|2024-12-20 09:05:50|49.83|46.71|49.78|46.66|49.83|46.71|49.78|46.66|0
1734685560000|2024-12-20 09:06:00|49.8|46.68|49.87|46.75|49.87|46.75|49.8|46.68|0
1734685570000|2024-12-20 09:06:10|49.89|46.77|49.91|46.79|49.91|46.79|49.89|46.77|0
1734685580000|2024-12-20 09:06:20|49.92|46.8|49.92|46.8|49.92|46.8|49.92|46.8|0
1734685590000|2024-12-20 09:06:30|49.94|46.82|49.96|46.84|49.96|46.84|49.94|46.82|0
1734685600000|2024-12-20 09:06:40|49.94|46.82|49.96|46.84|49.96|46.84|49.94|46.82|0
1734685610000|2024-12-20 09:06:50|49.94|46.82|49.98|46.86|49.98|46.86|49.93|46.81|0
1734685620000|2024-12-20 09:07:00|50.02|46.9|50.04|46.92|50.05|46.93|50.02|46.9|0
1734685630000|2024-12-20 09:07:10|50.02|46.9|50.12|47|50.12|47|50.02|46.9|0
1734685640000|2024-12-20 09:07:20|50.14|47.02|50.16|47.04|50.17|47.05|50.14|47.02|0
1734685650000|2024-12-20 09:07:30|50.18|47.06|50.25|47.13|50.25|47.13|50.18|47.06|0
1734685660000|2024-12-20 09:07:40|50.27|47.15|50.53|47.41|50.53|47.41|50.25|47.13|0
1734685670000|2024-12-20 09:07:50|50.54|47.42|50.55|47.43|50.55|47.43|50.53|47.41|0
1734685680000|2024-12-20 09:08:00|50.6|47.48|50.49|47.37|50.6|47.48|50.49|47.37|0
1734685690000|2024-12-20 09:08:10|50.5|47.38|50.59|47.47|50.59|47.47|50.5|47.38|0
1734685700000|2024-12-20 09:08:20|50.61|47.49|50.61|47.49|50.63|47.51|50.59|47.47|0
1734685710000|2024-12-20 09:08:30|50.59|47.47|50.65|47.53|50.65|47.53|50.59|47.47|0
1734685720000|2024-12-20 09:08:40|50.63|47.51|50.55|47.43|50.63|47.51|50.53|47.41|0
1734685730000|2024-12-20 09:08:50|50.49|47.37|50.53|47.41|50.53|47.41|50.49|47.37|0
1734685740000|2024-12-20 09:09:00|50.51|47.39|50.38|47.26|50.51|47.39|50.38|47.26|0
1734685750000|2024-12-20 09:09:10|50.36|47.24|50.33|47.21|50.36|47.24|50.32|47.2|0
1734685760000|2024-12-20 09:09:20|50.32|47.2|50.26|47.14|50.32|47.2|50.26|47.14|0
1734685770000|2024-12-20 09:09:30|50.23|47.11|50.2|47.08|50.23|47.11|50.19|47.07|0
1734685780000|2024-12-20 09:09:40|50.27|47.15|50.3|47.18|50.31|47.19|50.27|47.15|0
1734685790000|2024-12-20 09:09:50|50.29|47.17|50.28|47.16|50.29|47.17|50.28|47.16|0
1734685800000|2024-12-20 09:10:00|50.26|47.14|50.18|47.06|50.26|47.14|50.18|47.06|0
1734685810000|2024-12-20 09:10:10|50.2|47.08|50.14|47.02|50.2|47.08|50.14|47.02|0
1734685820000|2024-12-20 09:10:20|50.12|47|50.18|47.06|50.18|47.06|50.1|46.98|0
1734685830000|2024-12-20 09:10:30|50.15|47.03|50.11|46.99|50.15|47.03|50.11|46.99|0
1734685840000|2024-12-20 09:10:40|50.1|46.98|49.99|46.87|50.1|46.98|49.97|46.85|0
1734685850000|2024-12-20 09:10:50|49.97|46.85|49.97|46.85|49.99|46.87|49.97|46.85|0
1734685860000|2024-12-20 09:11:00|49.99|46.87|49.97|46.85|50.01|46.89|49.97|46.85|0
1734685870000|2024-12-20 09:11:10|49.95|46.83|50.02|46.9|50.02|46.9|49.95|46.83|0
1734685880000|2024-12-20 09:11:20|50|46.88|50.03|46.91|50.07|46.95|50|46.88|0
1734685890000|2024-12-20 09:11:30|50.04|46.92|50.03|46.91|50.04|46.92|50.03|46.91|0
1734685900000|2024-12-20 09:11:40|50.01|46.89|50.05|46.93|50.05|46.93|50.01|46.89|0
1734685910000|2024-12-20 09:11:50|50.07|46.95|50.05|46.93|50.07|46.95|50.05|46.93|0
1734685920000|2024-12-20 09:12:00|50.09|46.97|50.18|47.06|50.18|47.06|50.09|46.97|0
1734685930000|2024-12-20 09:12:10|50.22|47.1|50.2|47.08|50.24|47.12|50.2|47.08|0
1734685940000|2024-12-20 09:12:20|50.16|47.04|50.25|47.13|50.25|47.13|50.16|47.04|0
1734685950000|2024-12-20 09:12:30|50.26|47.14|50.32|47.2|50.32|47.2|50.26|47.14|0
1734685960000|2024-12-20 09:12:40|50.34|47.22|50.32|47.2|50.34|47.22|50.32|47.2|0
1734685970000|2024-12-20 09:12:50|50.33|47.21|50.28|47.16|50.34|47.22|50.28|47.16|0
1734685980000|2024-12-20 09:13:00|50.27|47.15|50.24|47.12|50.28|47.16|50.24|47.12|0
1734685990000|2024-12-20 09:13:10|50.22|47.1|50.24|47.12|50.24|47.12|50.22|47.1|0
1734686000000|2024-12-20 09:13:20|50.25|47.13|50.23|47.11|50.25|47.13|50.23|47.11|0
1734686010000|2024-12-20 09:13:30|50.2|47.08|50.12|47|50.2|47.08|50.12|47|0
1734686020000|2024-12-20 09:13:40|50.09|46.97|50.05|46.93|50.09|46.97|50.03|46.91|0
1734686030000|2024-12-20 09:13:50|50.04|46.92|50.06|46.94|50.06|46.94|50.03|46.91|0
1734686040000|2024-12-20 09:14:00|50.04|46.92|50.07|46.95|50.07|46.95|50.04|46.92|0
1734686050000|2024-12-20 09:14:10|50.1|46.98|50.12|47|50.12|47|50.1|46.98|0
1734686060000|2024-12-20 09:14:20|50.1|46.98|50.22|47.1|50.22|47.1|50.1|46.98|0
1734686070000|2024-12-20 09:14:30|50.24|47.12|50.24|47.12|50.24|47.12|50.24|47.12|0
1734686080000|2024-12-20 09:14:40|50.25|47.13|50.21|47.09|50.25|47.13|50.21|47.09|0
1734686090000|2024-12-20 09:14:50|50.19|47.07|50.2|47.08|50.2|47.08|50.18|47.06|0
1734686100000|2024-12-20 09:15:00|50.15|47.03|50.14|47.02|50.15|47.03|50.14|47.02|0
1734686110000|2024-12-20 09:15:10|50.16|47.04|50.15|47.03|50.16|47.04|50.14|47.02|0
1734686120000|2024-12-20 09:15:20|50.18|47.06|50.18|47.06|50.19|47.07|50.17|47.05|0
1734686130000|2024-12-20 09:15:30|50.22|47.1|50.24|47.12|50.24|47.12|50.22|47.1|0
1734686140000|2024-12-20 09:15:40|50.2|47.08|50.13|47.01|50.2|47.08|50.13|47.01|0
1734686150000|2024-12-20 09:15:50|50.18|47.06|50.15|47.03|50.18|47.06|50.15|47.03|0
1734686160000|2024-12-20 09:16:00|50.17|47.05|50.14|47.02|50.18|47.06|50.14|47.02|0
1734686170000|2024-12-20 09:16:10|50.12|47|50.07|46.95|50.12|47|50.07|46.95|0
1734686180000|2024-12-20 09:16:20|50.09|46.97|50.07|46.95|50.09|46.97|50.07|46.95|0
1734686190000|2024-12-20 09:16:30|50.12|47|50.16|47.04|50.16|47.04|50.12|47|0
1734686200000|2024-12-20 09:16:40|50.14|47.02|50.16|47.04|50.16|47.04|50.14|47.02|0
1734686210000|2024-12-20 09:16:50|50.18|47.06|50.17|47.05|50.18|47.06|50.15|47.03|0
1734686220000|2024-12-20 09:17:00|50.18|47.06|50.15|47.03|50.18|47.06|50.15|47.03|0
1734686230000|2024-12-20 09:17:10|50.12|47|50.13|47.01|50.13|47.01|50.12|47|0
1734686240000|2024-12-20 09:17:20|50.12|47|50.11|46.99|50.12|47|50.09|46.97|0
1734686250000|2024-12-20 09:17:30|50.12|47|50.09|46.97|50.12|47|50.09|46.97|0
1734686260000|2024-12-20 09:17:40|50.1|46.98|50.1|46.98|50.14|47.02|50.1|46.98|0
1734686270000|2024-12-20 09:17:50|50.06|46.94|50.03|46.91|50.08|46.96|50.03|46.91|0
1734686280000|2024-12-20 09:18:00|50.04|46.92|50.05|46.93|50.05|46.93|50.03|46.91|0
1734686290000|2024-12-20 09:18:10|50.03|46.91|50.16|47.04|50.16|47.04|50.03|46.91|0
1734686300000|2024-12-20 09:18:20|50.17|47.05|50.19|47.07|50.19|47.07|50.16|47.04|0
1734686310000|2024-12-20 09:18:30|50.22|47.1|50.26|47.14|50.26|47.14|50.22|47.1|0
1734686320000|2024-12-20 09:18:40|50.25|47.13|50.25|47.13|50.29|47.17|50.25|47.13|0
1734686330000|2024-12-20 09:18:50|50.26|47.14|50.2|47.08|50.26|47.14|50.2|47.08|0
1734686340000|2024-12-20 09:19:00|50.17|47.05|50.09|46.97|50.17|47.05|50.09|46.97|0
1734686350000|2024-12-20 09:19:10|50.18|47.06|50.08|46.96|50.18|47.06|50.08|46.96|0
1734686360000|2024-12-20 09:19:20|50.06|46.94|50.06|46.94|50.08|46.96|50.06|46.94|0
1734686370000|2024-12-20 09:19:30|50.02|46.9|50.03|46.91|50.04|46.92|50.02|46.9|0
1734686380000|2024-12-20 09:19:40|50.04|46.92|49.92|46.8|50.04|46.92|49.92|46.8|0
1734686390000|2024-12-20 09:19:50|49.93|46.81|49.99|46.87|49.99|46.87|49.93|46.81|0
1734686400000|2024-12-20 09:20:00|50|46.88|50|46.88|50.04|46.92|50|46.88|0
1734686410000|2024-12-20 09:20:10|49.95|46.83|49.92|46.8|49.95|46.83|49.91|46.79|0
1734686420000|2024-12-20 09:20:20|49.95|46.83|49.97|46.85|49.97|46.85|49.93|46.81|0
1734686430000|2024-12-20 09:20:30|49.98|46.86|49.96|46.84|49.98|46.86|49.95|46.83|0
1734686440000|2024-12-20 09:20:40|49.97|46.85|49.96|46.84|49.97|46.85|49.96|46.84|0
1734686450000|2024-12-20 09:20:50|49.97|46.85|50|46.88|50|46.88|49.95|46.83|0
1734686460000|2024-12-20 09:21:00|49.97|46.85|50.01|46.89|50.03|46.91|49.97|46.85|0
1734686470000|2024-12-20 09:21:10|49.95|46.83|50.01|46.89|50.01|46.89|49.95|46.83|0
1734686480000|2024-12-20 09:21:20|50.02|46.9|50|46.88|50.02|46.9|50|46.88|0
1734686490000|2024-12-20 09:21:30|50.01|46.89|50.12|47|50.12|47|50.01|46.89|0
1734686500000|2024-12-20 09:21:40|50.09|46.97|50.09|46.97|50.09|46.97|50.09|46.97|0
1734686510000|2024-12-20 09:21:50|50.14|47.02|50.09|46.97|50.14|47.02|50.08|46.96|0
1734686520000|2024-12-20 09:22:00|50.1|46.98|50.1|46.98|50.14|47.02|50.1|46.98|0
1734686530000|2024-12-20 09:22:10|50.04|46.92|50.11|46.99|50.11|46.99|50.04|46.92|0
1734686540000|2024-12-20 09:22:20|50.12|47|50.1|46.98|50.12|47|50.1|46.98|0
1734686550000|2024-12-20 09:22:30|50.14|47.02|50.14|47.02|50.14|47.02|50.14|47.02|0
1734686560000|2024-12-20 09:22:40|50.12|47|50.12|47|50.12|47|50.12|47|0
1734686570000|2024-12-20 09:22:50|50.18|47.06|50.18|47.06|50.2|47.08|50.18|47.06|0
1734686580000|2024-12-20 09:23:00|50.16|47.04|50.12|47|50.16|47.04|50.12|47|0
1734686590000|2024-12-20 09:23:10|50.15|47.03|50.16|47.04|50.16|47.04|50.15|47.03|0
1734686600000|2024-12-20 09:23:20|50.15|47.03|50.1|46.98|50.15|47.03|50.1|46.98|0
1734686610000|2024-12-20 09:23:30|50.12|47|50.2|47.08|50.2|47.08|50.12|47|0
1734686620000|2024-12-20 09:23:40|50.22|47.1|50.19|47.07|50.22|47.1|50.16|47.04|0
1734686630000|2024-12-20 09:23:50|50.18|47.06|50.2|47.08|50.2|47.08|50.18|47.06|0
1734686640000|2024-12-20 09:24:00|50.18|47.06|50.16|47.04|50.18|47.06|50.16|47.04|0
1734686650000|2024-12-20 09:24:10|50.18|47.06|50.2|47.08|50.2|47.08|50.18|47.06|0
1734686660000|2024-12-20 09:24:20|50.18|47.06|50.23|47.11|50.23|47.11|50.18|47.06|0
1734686670000|2024-12-20 09:24:30|50.25|47.13|50.27|47.15|50.27|47.15|50.25|47.13|0
1734686680000|2024-12-20 09:24:40|50.3|47.18|50.39|47.27|50.39|47.27|50.3|47.18|0
1734686690000|2024-12-20 09:24:50|50.35|47.23|50.29|47.17|50.35|47.23|50.29|47.17|0
1734686700000|2024-12-20 09:25:00|50.28|47.16|50.29|47.17|50.29|47.17|50.23|47.11|0
1734686710000|2024-12-20 09:25:10|50.27|47.15|50.37|47.25|50.37|47.25|50.25|47.13|0
1734686720000|2024-12-20 09:25:20|50.35|47.23|50.32|47.2|50.35|47.23|50.32|47.2|0
1734686730000|2024-12-20 09:25:30|50.3|47.18|50.29|47.17|50.3|47.18|50.28|47.16|0
1734686740000|2024-12-20 09:25:40|50.31|47.19|50.32|47.2|50.32|47.2|50.3|47.18|0
1734686750000|2024-12-20 09:25:50|50.31|47.19|50.31|47.19|50.31|47.19|50.3|47.18|0
1734686760000|2024-12-20 09:26:00|50.28|47.16|50.37|47.25|50.37|47.25|50.28|47.16|0
1734686770000|2024-12-20 09:26:10|50.36|47.24|50.34|47.22|50.37|47.25|50.34|47.22|0
1734686780000|2024-12-20 09:26:20|50.35|47.23|50.35|47.23|50.35|47.23|50.33|47.21|0
1734686790000|2024-12-20 09:26:30|50.33|47.21|50.35|47.23|50.35|47.23|50.33|47.21|0
1734686800000|2024-12-20 09:26:40|50.36|47.24|50.3|47.18|50.36|47.24|50.3|47.18|0
1734686810000|2024-12-20 09:26:50|50.33|47.21|50.33|47.21|50.33|47.21|50.31|47.19|0
1734686820000|2024-12-20 09:27:00|50.32|47.2|50.22|47.1|50.32|47.2|50.22|47.1|0
1734686830000|2024-12-20 09:27:10|50.23|47.11|50.25|47.13|50.27|47.15|50.23|47.11|0
1734686840000|2024-12-20 09:27:20|50.27|47.15|50.32|47.2|50.32|47.2|50.27|47.15|0
1734686850000|2024-12-20 09:27:30|50.33|47.21|50.39|47.27|50.39|47.27|50.33|47.21|0
1734686860000|2024-12-20 09:27:40|50.35|47.23|50.35|47.23|50.37|47.25|50.35|47.23|0
1734686870000|2024-12-20 09:27:50|50.37|47.25|50.35|47.23|50.37|47.25|50.35|47.23|0
1734686880000|2024-12-20 09:28:00|50.36|47.24|50.35|47.23|50.37|47.25|50.35|47.23|0
1734686890000|2024-12-20 09:28:10|50.36|47.24|50.36|47.24|50.36|47.24|50.36|47.24|0
1734686900000|2024-12-20 09:28:20|50.35|47.23|50.37|47.25|50.37|47.25|50.34|47.22|0
1734686910000|2024-12-20 09:28:30|50.39|47.27|50.39|47.27|50.39|47.27|50.39|47.27|0
1734686920000|2024-12-20 09:28:40|50.37|47.25|50.39|47.27|50.39|47.27|50.37|47.25|0
1734686930000|2024-12-20 09:28:50|50.4|47.28|50.37|47.25|50.4|47.28|50.37|47.25|0
1734686940000|2024-12-20 09:29:00|50.43|47.31|50.41|47.29|50.43|47.31|50.39|47.27|0
1734686950000|2024-12-20 09:29:10|50.43|47.31|50.42|47.3|50.43|47.31|50.4|47.28|0
1734686960000|2024-12-20 09:29:20|50.43|47.31|50.42|47.3|50.43|47.31|50.41|47.29|0
1734686970000|2024-12-20 09:29:30|50.49|47.37|50.49|47.37|50.49|47.37|50.48|47.36|0
1734686980000|2024-12-20 09:29:40|50.47|47.35|50.45|47.33|50.47|47.35|50.42|47.3|0
1734686990000|2024-12-20 09:29:50|50.41|47.29|50.37|47.25|50.41|47.29|50.37|47.25|0
1734687000000|2024-12-20 09:30:00|50.35|47.23|50.28|47.16|50.35|47.23|50.28|47.16|0
1734687010000|2024-12-20 09:30:10|50.27|47.15|50.23|47.11|50.27|47.15|50.21|47.09|0
1734687020000|2024-12-20 09:30:20|50.21|47.09|50.14|47.02|50.21|47.09|50.14|47.02|0
1734687030000|2024-12-20 09:30:30|50.12|47|50.17|47.05|50.17|47.05|50.12|47|0
1734687040000|2024-12-20 09:30:40|50.2|47.08|50.22|47.1|50.25|47.13|50.2|47.08|0
1734687050000|2024-12-20 09:30:50|50.21|47.09|50.23|47.11|50.23|47.11|50.21|47.09|0
1734687060000|2024-12-20 09:31:00|50.25|47.13|50.25|47.13|50.25|47.13|50.24|47.12|0
1734687070000|2024-12-20 09:31:10|50.23|47.11|50.2|47.08|50.23|47.11|50.2|47.08|0
1734687080000|2024-12-20 09:31:20|50.18|47.06|50.17|47.05|50.19|47.07|50.17|47.05|0
1734687090000|2024-12-20 09:31:30|50.19|47.07|50.17|47.05|50.19|47.07|50.17|47.05|0
1734687100000|2024-12-20 09:31:40|50.18|47.06|50.19|47.07|50.19|47.07|50.18|47.06|0
1734687110000|2024-12-20 09:31:50|50.25|47.13|50.28|47.16|50.29|47.17|50.25|47.13|0
1734687120000|2024-12-20 09:32:00|50.31|47.19|50.25|47.13|50.33|47.21|50.25|47.13|0
1734687130000|2024-12-20 09:32:10|50.26|47.14|50.29|47.17|50.29|47.17|50.26|47.14|0
1734687140000|2024-12-20 09:32:20|50.32|47.2|50.29|47.17|50.35|47.23|50.29|47.17|0
1734687150000|2024-12-20 09:32:30|50.27|47.15|50.29|47.17|50.29|47.17|50.27|47.15|0
1734687160000|2024-12-20 09:32:40|50.28|47.16|50.27|47.15|50.28|47.16|50.27|47.15|0
1734687170000|2024-12-20 09:32:50|50.25|47.13|50.24|47.12|50.25|47.13|50.24|47.12|0
1734687180000|2024-12-20 09:33:00|50.25|47.13|50.25|47.13|50.26|47.14|50.25|47.13|0
1734687190000|2024-12-20 09:33:10|50.19|47.07|50.14|47.02|50.19|47.07|50.14|47.02|0
1734687200000|2024-12-20 09:33:20|50.1|46.98|50.06|46.94|50.1|46.98|50.06|46.94|0
1734687210000|2024-12-20 09:33:30|50.04|46.92|50.04|46.92|50.04|46.92|50.03|46.91|0
1734687220000|2024-12-20 09:33:40|50.09|46.97|50.12|47|50.12|47|50.08|46.96|0
1734687230000|2024-12-20 09:33:50|50.1|46.98|50.07|46.95|50.1|46.98|50.06|46.94|0
1734687240000|2024-12-20 09:34:00|50.08|46.96|50.06|46.94|50.1|46.98|50.06|46.94|0
1734687250000|2024-12-20 09:34:10|50.08|46.96|50.04|46.92|50.08|46.96|50.04|46.92|0
1734687260000|2024-12-20 09:34:20|50.09|46.97|50.11|46.99|50.11|46.99|50.08|46.96|0
1734687270000|2024-12-20 09:34:30|50.13|47.01|50.13|47.01|50.15|47.03|50.13|47.01|0
1734687280000|2024-12-20 09:34:40|50.15|47.03|50.13|47.01|50.15|47.03|50.13|47.01|0
1734687290000|2024-12-20 09:34:50|50.12|47|50.13|47.01|50.13|47.01|50.12|47|0
1734687300000|2024-12-20 09:35:00|50.12|47|50.12|47|50.12|47|50.12|47|0
1734687310000|2024-12-20 09:35:10|50.11|46.99|50.06|46.94|50.11|46.99|50.06|46.94|0
1734687320000|2024-12-20 09:35:20|50.08|46.96|50.08|46.96|50.1|46.98|50.08|46.96|0
1734687330000|2024-12-20 09:35:30|50.06|46.94|50.13|47.01|50.13|47.01|50.06|46.94|0
1734687340000|2024-12-20 09:35:40|50.24|47.12|50.27|47.15|50.27|47.15|50.24|47.12|0
1734687350000|2024-12-20 09:35:50|50.29|47.17|50.31|47.19|50.31|47.19|50.29|47.17|0
1734687360000|2024-12-20 09:36:00|50.29|47.17|50.34|47.22|50.34|47.22|50.29|47.17|0
1734687370000|2024-12-20 09:36:10|50.38|47.26|50.41|47.29|50.41|47.29|50.38|47.26|0
1734687380000|2024-12-20 09:36:20|50.43|47.31|50.43|47.31|50.43|47.31|50.43|47.31|0
1734687390000|2024-12-20 09:36:30|50.45|47.33|50.45|47.33|50.47|47.35|50.45|47.33|0
1734687400000|2024-12-20 09:36:40|50.53|47.41|50.49|47.37|50.53|47.41|50.49|47.37|0
1734687410000|2024-12-20 09:36:50|50.43|47.31|50.46|47.34|50.46|47.34|50.43|47.31|0
1734687420000|2024-12-20 09:37:00|50.47|47.35|50.49|47.37|50.49|47.37|50.47|47.35|0
1734687430000|2024-12-20 09:37:10|50.45|47.33|50.43|47.31|50.45|47.33|50.43|47.31|0
1734687440000|2024-12-20 09:37:20|50.41|47.29|50.38|47.26|50.41|47.29|50.38|47.26|0
1734687450000|2024-12-20 09:37:30|50.37|47.25|50.38|47.26|50.39|47.27|50.37|47.25|0
1734687460000|2024-12-20 09:37:40|50.35|47.23|50.35|47.23|50.35|47.23|50.33|47.21|0
1734687470000|2024-12-20 09:37:50|50.29|47.17|50.33|47.21|50.33|47.21|50.29|47.17|0
1734687480000|2024-12-20 09:38:00|50.32|47.2|50.36|47.24|50.36|47.24|50.31|47.19|0
1734687490000|2024-12-20 09:38:10|50.34|47.22|50.33|47.21|50.34|47.22|50.31|47.19|0
1734687500000|2024-12-20 09:38:20|50.31|47.19|50.35|47.23|50.37|47.25|50.31|47.19|0
1734687510000|2024-12-20 09:38:30|50.34|47.22|50.37|47.25|50.37|47.25|50.34|47.22|0
1734687520000|2024-12-20 09:38:40|50.38|47.26|50.29|47.17|50.38|47.26|50.29|47.17|0
1734687530000|2024-12-20 09:38:50|50.31|47.19|50.39|47.27|50.39|47.27|50.26|47.14|0
1734687540000|2024-12-20 09:39:00|50.37|47.25|50.37|47.25|50.4|47.28|50.37|47.25|0
1734687550000|2024-12-20 09:39:10|50.35|47.23|50.36|47.24|50.36|47.24|50.35|47.23|0
1734687560000|2024-12-20 09:39:20|50.43|47.31|50.47|47.35|50.51|47.39|50.43|47.31|0
1734687570000|2024-12-20 09:39:30|50.48|47.36|50.48|47.36|50.49|47.37|50.48|47.36|0
1734687580000|2024-12-20 09:39:40|50.49|47.37|50.51|47.39|50.51|47.39|50.49|47.37|0
1734687590000|2024-12-20 09:39:50|50.47|47.35|50.49|47.37|50.49|47.37|50.47|47.35|0
1734687600000|2024-12-20 09:40:00|50.51|47.39|50.49|47.37|50.51|47.39|50.49|47.37|0
1734687610000|2024-12-20 09:40:10|50.5|47.38|50.42|47.3|50.5|47.38|50.42|47.3|0
1734687620000|2024-12-20 09:40:20|50.43|47.31|50.43|47.31|50.43|47.31|50.41|47.29|0
1734687630000|2024-12-20 09:40:30|50.41|47.29|50.45|47.33|50.45|47.33|50.41|47.29|0
1734687640000|2024-12-20 09:40:40|50.44|47.32|50.41|47.29|50.44|47.32|50.41|47.29|0
1734687650000|2024-12-20 09:40:50|50.43|47.31|50.41|47.29|50.43|47.31|50.41|47.29|0
1734687660000|2024-12-20 09:41:00|50.4|47.28|50.43|47.31|50.43|47.31|50.4|47.28|0
1734687670000|2024-12-20 09:41:10|50.42|47.3|50.41|47.29|50.42|47.3|50.41|47.29|0
1734687690000|2024-12-20 09:41:30|50.43|47.31|50.45|47.33|50.45|47.33|50.42|47.3|0
1734687700000|2024-12-20 09:41:40|50.49|47.37|50.5|47.38|50.5|47.38|50.49|47.37|0
1734687710000|2024-12-20 09:41:50|50.51|47.39|50.56|47.44|50.56|47.44|50.51|47.39|0
1734687720000|2024-12-20 09:42:00|50.57|47.45|50.59|47.47|50.59|47.47|50.56|47.44|0
1734687730000|2024-12-20 09:42:10|50.6|47.48|50.58|47.46|50.62|47.5|50.58|47.46|0
1734687740000|2024-12-20 09:42:20|50.6|47.48|50.58|47.46|50.61|47.49|50.58|47.46|0
1734687750000|2024-12-20 09:42:30|50.56|47.44|50.54|47.42|50.56|47.44|50.52|47.4|0
1734687760000|2024-12-20 09:42:40|50.52|47.4|50.58|47.46|50.58|47.46|50.52|47.4|0
1734687770000|2024-12-20 09:42:50|50.6|47.48|50.6|47.48|50.6|47.48|50.6|47.48|0
1734687780000|2024-12-20 09:43:00|50.61|47.49|50.61|47.49|50.61|47.49|50.61|47.49|0
1734687790000|2024-12-20 09:43:10|50.6|47.48|50.63|47.51|50.63|47.51|50.58|47.46|0
1734687800000|2024-12-20 09:43:20|50.66|47.54|50.66|47.54|50.68|47.56|50.66|47.54|0
1734687810000|2024-12-20 09:43:30|50.68|47.56|50.74|47.62|50.74|47.62|50.68|47.56|0
1734687820000|2024-12-20 09:43:40|50.75|47.63|50.76|47.64|50.76|47.64|50.75|47.63|0
1734687830000|2024-12-20 09:43:50|50.78|47.66|50.76|47.64|50.78|47.66|50.76|47.64|0
1734687840000|2024-12-20 09:44:00|50.75|47.63|50.78|47.66|50.78|47.66|50.75|47.63|0
1734687850000|2024-12-20 09:44:10|50.76|47.64|50.76|47.64|50.76|47.64|50.76|47.64|0
1734687860000|2024-12-20 09:44:20|50.74|47.62|50.78|47.66|50.78|47.66|50.74|47.62|0
1734687870000|2024-12-20 09:44:30|50.76|47.64|50.74|47.62|50.76|47.64|50.74|47.62|0
1734687880000|2024-12-20 09:44:40|50.76|47.64|50.78|47.66|50.78|47.66|50.76|47.64|0
1734687890000|2024-12-20 09:44:50|50.82|47.7|50.82|47.7|50.84|47.72|50.82|47.7|0
1734687900000|2024-12-20 09:45:00|50.76|47.64|50.78|47.66|50.78|47.66|50.75|47.63|0
1734687910000|2024-12-20 09:45:10|50.8|47.68|50.8|47.68|50.8|47.68|50.8|47.68|0
1734687930000|2024-12-20 09:45:30|50.79|47.67|50.72|47.6|50.79|47.67|50.72|47.6|0
1734687940000|2024-12-20 09:45:40|50.74|47.62|50.66|47.54|50.74|47.62|50.66|47.54|0
1734687950000|2024-12-20 09:45:50|50.68|47.56|50.66|47.54|50.68|47.56|50.66|47.54|0
1734687960000|2024-12-20 09:46:00|50.69|47.57|50.7|47.58|50.7|47.58|50.69|47.57|0
1734687970000|2024-12-20 09:46:10|50.71|47.59|50.71|47.59|50.71|47.59|50.71|47.59|0
1734687980000|2024-12-20 09:46:20|50.72|47.6|50.68|47.56|50.72|47.6|50.68|47.56|0
1734687990000|2024-12-20 09:46:30|50.69|47.57|50.7|47.58|50.7|47.58|50.69|47.57|0
1734688000000|2024-12-20 09:46:40|50.71|47.59|50.68|47.56|50.72|47.6|50.68|47.56|0
1734688010000|2024-12-20 09:46:50|50.66|47.54|50.74|47.62|50.74|47.62|50.66|47.54|0
1734688020000|2024-12-20 09:47:00|50.78|47.66|50.8|47.68|50.8|47.68|50.78|47.66|0
1734688030000|2024-12-20 09:47:10|50.79|47.67|50.82|47.7|50.82|47.7|50.78|47.66|0
1734688040000|2024-12-20 09:47:20|50.83|47.71|50.82|47.7|50.83|47.71|50.82|47.7|0
1734688050000|2024-12-20 09:47:30|50.8|47.68|50.8|47.68|50.8|47.68|50.78|47.66|0
1734688060000|2024-12-20 09:47:40|50.78|47.66|50.79|47.67|50.79|47.67|50.78|47.66|0
1734688070000|2024-12-20 09:47:50|50.78|47.66|50.78|47.66|50.8|47.68|50.78|47.66|0
1734688080000|2024-12-20 09:48:00|50.64|47.52|50.68|47.56|50.68|47.56|50.64|47.52|0
1734688090000|2024-12-20 09:48:10|50.72|47.6|50.72|47.6|50.73|47.61|50.72|47.6|0
1734688100000|2024-12-20 09:48:20|50.73|47.61|50.73|47.61|50.73|47.61|50.73|47.61|0
1734688110000|2024-12-20 09:48:30|50.75|47.63|50.76|47.64|50.76|47.64|50.75|47.63|0
1734688120000|2024-12-20 09:48:40|50.74|47.62|50.74|47.62|50.76|47.64|50.74|47.62|0
1734688130000|2024-12-20 09:48:50|50.76|47.64|50.75|47.63|50.76|47.64|50.74|47.62|0
1734688140000|2024-12-20 09:49:00|50.74|47.62|50.77|47.65|50.77|47.65|50.74|47.62|0
1734688150000|2024-12-20 09:49:10|50.76|47.64|50.78|47.66|50.8|47.68|50.76|47.64|0
1734688160000|2024-12-20 09:49:20|50.74|47.62|50.79|47.67|50.79|47.67|50.74|47.62|0
1734688170000|2024-12-20 09:49:30|50.81|47.69|50.82|47.7|50.83|47.71|50.81|47.69|0
1734688180000|2024-12-20 09:49:40|50.83|47.71|50.91|47.79|50.91|47.79|50.83|47.71|0
1734688190000|2024-12-20 09:49:50|50.93|47.81|50.93|47.81|50.93|47.81|50.93|47.81|0
1734688200000|2024-12-20 09:50:00|50.89|47.77|50.92|47.8|50.92|47.8|50.89|47.77|0
1734688210000|2024-12-20 09:50:10|50.93|47.81|50.89|47.77|50.93|47.81|50.89|47.77|0
1734688220000|2024-12-20 09:50:20|50.87|47.75|50.85|47.73|50.87|47.75|50.84|47.72|0
1734688230000|2024-12-20 09:50:30|50.89|47.77|50.86|47.74|50.9|47.78|50.86|47.74|0
1734688240000|2024-12-20 09:50:40|50.85|47.73|50.85|47.73|50.85|47.73|50.85|47.73|0
1734688250000|2024-12-20 09:50:50|50.83|47.71|50.82|47.7|50.85|47.73|50.82|47.7|0
1734688260000|2024-12-20 09:51:00|50.83|47.71|50.83|47.71|50.83|47.71|50.81|47.69|0
1734688270000|2024-12-20 09:51:10|50.84|47.72|50.79|47.67|50.84|47.72|50.79|47.67|0
1734688280000|2024-12-20 09:51:20|50.76|47.64|50.74|47.62|50.76|47.64|50.74|47.62|0
1734688300000|2024-12-20 09:51:40|50.76|47.64|50.77|47.65|50.77|47.65|50.76|47.64|0
1734688310000|2024-12-20 09:51:50|50.78|47.66|50.79|47.67|50.79|47.67|50.78|47.66|0
1734688320000|2024-12-20 09:52:00|50.81|47.69|50.82|47.7|50.82|47.7|50.8|47.68|0
1734688330000|2024-12-20 09:52:10|50.79|47.67|50.79|47.67|50.81|47.69|50.77|47.65|0
1734688340000|2024-12-20 09:52:20|50.77|47.65|50.79|47.67|50.79|47.67|50.77|47.65|0
1734688350000|2024-12-20 09:52:30|50.81|47.69|50.77|47.65|50.81|47.69|50.77|47.65|0
1734688360000|2024-12-20 09:52:40|50.78|47.66|50.8|47.68|50.81|47.69|50.78|47.66|0
1734688370000|2024-12-20 09:52:50|50.81|47.69|50.81|47.69|50.81|47.69|50.79|47.67|0
1734688380000|2024-12-20 09:53:00|50.82|47.7|50.79|47.67|50.83|47.71|50.79|47.67|0
1734688390000|2024-12-20 09:53:10|50.77|47.65|50.77|47.65|50.77|47.65|50.76|47.64|0
1734688400000|2024-12-20 09:53:20|50.75|47.63|50.75|47.63|50.75|47.63|50.74|47.62|0
1734688410000|2024-12-20 09:53:30|50.74|47.62|50.64|47.52|50.74|47.62|50.64|47.52|0
1734688420000|2024-12-20 09:53:40|50.62|47.5|50.67|47.55|50.67|47.55|50.62|47.5|0
1734688430000|2024-12-20 09:53:50|50.68|47.56|50.67|47.55|50.7|47.58|50.67|47.55|0
1734688450000|2024-12-20 09:54:10|50.66|47.54|50.71|47.59|50.71|47.59|50.66|47.54|0
1734688460000|2024-12-20 09:54:20|50.7|47.58|50.72|47.6|50.72|47.6|50.7|47.58|0
1734688470000|2024-12-20 09:54:30|50.73|47.61|50.73|47.61|50.73|47.61|50.73|47.61|0
1734688480000|2024-12-20 09:54:40|50.72|47.6|50.73|47.61|50.73|47.61|50.72|47.6|0
1734688490000|2024-12-20 09:54:50|50.7|47.58|50.7|47.58|50.7|47.58|50.7|47.58|0
1734688500000|2024-12-20 09:55:00|50.72|47.6|50.78|47.66|50.78|47.66|50.72|47.6|0
1734688510000|2024-12-20 09:55:10|50.77|47.65|50.77|47.65|50.77|47.65|50.75|47.63|0
1734688520000|2024-12-20 09:55:20|50.75|47.63|50.78|47.66|50.79|47.67|50.75|47.63|0
1734688530000|2024-12-20 09:55:30|50.75|47.63|50.75|47.63|50.76|47.64|50.75|47.63|0
1734688540000|2024-12-20 09:55:40|50.74|47.62|50.71|47.59|50.75|47.63|50.71|47.59|0
1734688550000|2024-12-20 09:55:50|50.7|47.58|50.64|47.52|50.7|47.58|50.63|47.51|0
1734688560000|2024-12-20 09:56:00|50.65|47.53|50.64|47.52|50.65|47.53|50.64|47.52|0
1734688570000|2024-12-20 09:56:10|50.66|47.54|50.68|47.56|50.68|47.56|50.64|47.52|0
1734688580000|2024-12-20 09:56:20|50.7|47.58|50.7|47.58|50.7|47.58|50.7|47.58|0
1734688590000|2024-12-20 09:56:30|50.68|47.56|50.68|47.56|50.68|47.56|50.68|47.56|0
1734688610000|2024-12-20 09:56:50|50.69|47.57|50.68|47.56|50.69|47.57|50.68|47.56|0
1734688620000|2024-12-20 09:57:00|50.65|47.53|50.64|47.52|50.65|47.53|50.64|47.52|0
1734688630000|2024-12-20 09:57:10|50.62|47.5|50.68|47.56|50.68|47.56|50.62|47.5|0
1734688640000|2024-12-20 09:57:20|50.64|47.52|50.61|47.49|50.64|47.52|50.61|47.49|0
1734688650000|2024-12-20 09:57:30|50.62|47.5|50.6|47.48|50.62|47.5|50.6|47.48|0
1734688670000|2024-12-20 09:57:50|50.61|47.49|50.6|47.48|50.62|47.5|50.6|47.48|0
1734688680000|2024-12-20 09:58:00|50.62|47.5|50.64|47.52|50.64|47.52|50.62|47.5|0
1734688690000|2024-12-20 09:58:10|50.67|47.55|50.66|47.54|50.67|47.55|50.65|47.53|0
1734688700000|2024-12-20 09:58:20|50.65|47.53|50.63|47.51|50.66|47.54|50.63|47.51|0
1734688710000|2024-12-20 09:58:30|50.64|47.52|50.63|47.51|50.64|47.52|50.62|47.5|0
1734688720000|2024-12-20 09:58:40|50.62|47.5|50.56|47.44|50.62|47.5|50.55|47.43|0
1734688730000|2024-12-20 09:58:50|50.58|47.46|50.64|47.52|50.64|47.52|50.58|47.46|0
1734688740000|2024-12-20 09:59:00|50.65|47.53|50.62|47.5|50.65|47.53|50.62|47.5|0
1734688750000|2024-12-20 09:59:10|50.6|47.48|50.59|47.47|50.6|47.48|50.59|47.47|0
1734688760000|2024-12-20 09:59:20|50.65|47.53|50.67|47.55|50.67|47.55|50.65|47.53|0
1734688770000|2024-12-20 09:59:30|50.66|47.54|50.67|47.55|50.67|47.55|50.65|47.53|0
1734688780000|2024-12-20 09:59:40|50.71|47.59|50.72|47.6|50.72|47.6|50.71|47.59|0
1734688790000|2024-12-20 09:59:50|50.71|47.59|50.65|47.53|50.71|47.59|50.65|47.53|0
1734688800000|2024-12-20 10:00:00|50.67|47.55|50.67|47.55|50.67|47.55|50.67|47.55|0
1734688810000|2024-12-20 10:00:10|50.65|47.53|50.65|47.53|50.65|47.53|50.65|47.53|0
1734688820000|2024-12-20 10:00:20|50.62|47.5|50.6|47.48|50.62|47.5|50.6|47.48|0
1734688830000|2024-12-20 10:00:30|50.58|47.46|50.48|47.36|50.58|47.46|50.47|47.35|0
1734688840000|2024-12-20 10:00:40|50.46|47.34|50.5|47.38|50.5|47.38|50.46|47.34|0
1734688850000|2024-12-20 10:00:50|50.48|47.36|50.48|47.36|50.48|47.36|50.48|47.36|0
1734688860000|2024-12-20 10:01:00|50.47|47.35|50.46|47.34|50.47|47.35|50.45|47.33|0
1734688870000|2024-12-20 10:01:10|50.44|47.32|50.42|47.3|50.44|47.32|50.41|47.29|0
1734688880000|2024-12-20 10:01:20|50.4|47.28|50.41|47.29|50.41|47.29|50.4|47.28|0
1734688890000|2024-12-20 10:01:30|50.42|47.3|50.44|47.32|50.44|47.32|50.42|47.3|0
1734688900000|2024-12-20 10:01:40|50.45|47.33|50.46|47.34|50.46|47.34|50.44|47.32|0
1734688910000|2024-12-20 10:01:50|50.44|47.32|50.45|47.33|50.45|47.33|50.42|47.3|0
1734688920000|2024-12-20 10:02:00|50.46|47.34|50.54|47.42|50.54|47.42|50.46|47.34|0
1734688930000|2024-12-20 10:02:10|50.56|47.44|50.51|47.39|50.56|47.44|50.51|47.39|0
1734688940000|2024-12-20 10:02:20|50.47|47.35|50.45|47.33|50.48|47.36|50.45|47.33|0
1734688950000|2024-12-20 10:02:30|50.48|47.36|50.48|47.36|50.49|47.37|50.48|47.36|0
1734688960000|2024-12-20 10:02:40|50.5|47.38|50.5|47.38|50.5|47.38|50.5|47.38|0
1734688970000|2024-12-20 10:02:50|50.52|47.4|50.52|47.4|50.52|47.4|50.52|47.4|0
1734688980000|2024-12-20 10:03:00|50.5|47.38|50.46|47.34|50.5|47.38|50.46|47.34|0
1734688990000|2024-12-20 10:03:10|50.44|47.32|50.48|47.36|50.48|47.36|50.44|47.32|0
1734689000000|2024-12-20 10:03:20|50.46|47.34|50.46|47.34|50.46|47.34|50.45|47.33|0
1734689010000|2024-12-20 10:03:30|50.44|47.32|50.46|47.34|50.46|47.34|50.44|47.32|0
1734689020000|2024-12-20 10:03:40|50.48|47.36|50.46|47.34|50.48|47.36|50.46|47.34|0
1734689030000|2024-12-20 10:03:50|50.48|47.36|50.46|47.34|50.48|47.36|50.46|47.34|0
1734689040000|2024-12-20 10:04:00|50.48|47.36|50.46|47.34|50.48|47.36|50.46|47.34|0
1734689050000|2024-12-20 10:04:10|50.45|47.33|50.42|47.3|50.46|47.34|50.42|47.3|0
1734689060000|2024-12-20 10:04:20|50.44|47.32|50.44|47.32|50.44|47.32|50.44|47.32|0
1734689070000|2024-12-20 10:04:30|50.48|47.36|50.52|47.4|50.52|47.4|50.48|47.36|0
1734689080000|2024-12-20 10:04:40|50.51|47.39|50.5|47.38|50.51|47.39|50.5|47.38|0
1734689090000|2024-12-20 10:04:50|50.52|47.4|50.5|47.38|50.52|47.4|50.5|47.38|0
1734689100000|2024-12-20 10:05:00|50.47|47.35|50.5|47.38|50.5|47.38|50.47|47.35|0
1734689110000|2024-12-20 10:05:10|50.49|47.37|50.45|47.33|50.49|47.37|50.42|47.3|0
1734689120000|2024-12-20 10:05:20|50.43|47.31|50.46|47.34|50.46|47.34|50.43|47.31|0
1734689130000|2024-12-20 10:05:30|50.45|47.33|50.48|47.36|50.48|47.36|50.45|47.33|0
1734689140000|2024-12-20 10:05:40|50.5|47.38|50.5|47.38|50.5|47.38|50.5|47.38|0
1734689150000|2024-12-20 10:05:50|50.51|47.39|50.51|47.39|50.51|47.39|50.51|47.39|0
1734689160000|2024-12-20 10:06:00|50.5|47.38|50.47|47.35|50.5|47.38|50.47|47.35|0
1734689170000|2024-12-20 10:06:10|50.44|47.32|50.44|47.32|50.44|47.32|50.44|47.32|0
1734689180000|2024-12-20 10:06:20|50.45|47.33|50.45|47.33|50.45|47.33|50.44|47.32|0
1734689190000|2024-12-20 10:06:30|50.44|47.32|50.46|47.34|50.46|47.34|50.44|47.32|0
1734689200000|2024-12-20 10:06:40|50.49|47.37|50.48|47.36|50.52|47.4|50.48|47.36|0
1734689210000|2024-12-20 10:06:50|50.5|47.38|50.52|47.4|50.52|47.4|50.5|47.38|0
1734689220000|2024-12-20 10:07:00|50.53|47.41|50.46|47.34|50.53|47.41|50.46|47.34|0
1734689230000|2024-12-20 10:07:10|50.47|47.35|50.43|47.31|50.47|47.35|50.43|47.31|0
1734689240000|2024-12-20 10:07:20|50.4|47.28|50.42|47.3|50.42|47.3|50.4|47.28|0
1734689250000|2024-12-20 10:07:30|50.41|47.29|50.43|47.31|50.44|47.32|50.41|47.29|0
1734689260000|2024-12-20 10:07:40|50.44|47.32|50.48|47.36|50.48|47.36|50.44|47.32|0
1734689270000|2024-12-20 10:07:50|50.49|47.37|50.56|47.44|50.56|47.44|50.49|47.37|0
1734689280000|2024-12-20 10:08:00|50.55|47.43|50.52|47.4|50.55|47.43|50.52|47.4|0
1734689290000|2024-12-20 10:08:10|50.55|47.43|50.59|47.47|50.59|47.47|50.55|47.43|0
1734689300000|2024-12-20 10:08:20|50.61|47.49|50.61|47.49|50.61|47.49|50.61|47.49|0
1734689310000|2024-12-20 10:08:30|50.57|47.45|50.56|47.44|50.57|47.45|50.56|47.44|0
1734689320000|2024-12-20 10:08:40|50.57|47.45|50.58|47.46|50.58|47.46|50.57|47.45|0
1734689330000|2024-12-20 10:08:50|50.6|47.48|50.65|47.53|50.65|47.53|50.6|47.48|0
1734689340000|2024-12-20 10:09:00|50.61|47.49|50.65|47.53|50.65|47.53|50.61|47.49|0
1734689350000|2024-12-20 10:09:10|50.63|47.51|50.68|47.56|50.68|47.56|50.63|47.51|0
1734689360000|2024-12-20 10:09:20|50.67|47.55|50.69|47.57|50.69|47.57|50.67|47.55|0
1734689370000|2024-12-20 10:09:30|50.67|47.55|50.64|47.52|50.67|47.55|50.64|47.52|0
1734689380000|2024-12-20 10:09:40|50.63|47.51|50.63|47.51|50.65|47.53|50.63|47.51|0
1734689390000|2024-12-20 10:09:50|50.61|47.49|50.61|47.49|50.61|47.49|50.61|47.49|0
1734689400000|2024-12-20 10:10:00|50.63|47.51|50.57|47.45|50.63|47.51|50.57|47.45|0
1734689410000|2024-12-20 10:10:10|50.6|47.48|50.61|47.49|50.64|47.52|50.6|47.48|0
1734689420000|2024-12-20 10:10:20|50.6|47.48|50.61|47.49|50.61|47.49|50.6|47.48|0
1734689430000|2024-12-20 10:10:30|50.59|47.47|50.62|47.5|50.62|47.5|50.59|47.47|0
1734689440000|2024-12-20 10:10:40|50.61|47.49|50.61|47.49|50.62|47.5|50.61|47.49|0
1734689450000|2024-12-20 10:10:50|50.63|47.51|50.63|47.51|50.63|47.51|50.63|47.51|0
1734689460000|2024-12-20 10:11:00|50.64|47.52|50.7|47.58|50.7|47.58|50.64|47.52|0
1734689470000|2024-12-20 10:11:10|50.73|47.61|50.78|47.66|50.78|47.66|50.73|47.61|0
1734689480000|2024-12-20 10:11:20|50.79|47.67|50.83|47.71|50.83|47.71|50.79|47.67|0
1734689490000|2024-12-20 10:11:30|50.81|47.69|50.81|47.69|50.83|47.71|50.81|47.69|0
1734689500000|2024-12-20 10:11:40|50.8|47.68|50.8|47.68|50.81|47.69|50.8|47.68|0
1734689510000|2024-12-20 10:11:50|50.79|47.67|50.78|47.66|50.79|47.67|50.78|47.66|0
1734689520000|2024-12-20 10:12:00|50.77|47.65|50.85|47.73|50.85|47.73|50.77|47.65|0
1734689530000|2024-12-20 10:12:10|50.87|47.75|50.85|47.73|50.87|47.75|50.82|47.7|0
1734689540000|2024-12-20 10:12:20|50.93|47.81|50.9|47.78|50.93|47.81|50.87|47.75|0
1734689550000|2024-12-20 10:12:30|50.88|47.76|50.9|47.78|50.9|47.78|50.88|47.76|0
1734689560000|2024-12-20 10:12:40|50.92|47.8|50.92|47.8|50.92|47.8|50.91|47.79|0
1734689570000|2024-12-20 10:12:50|50.91|47.79|50.88|47.76|50.91|47.79|50.88|47.76|0
1734689580000|2024-12-20 10:13:00|50.92|47.8|50.89|47.77|50.92|47.8|50.89|47.77|0
1734689590000|2024-12-20 10:13:10|50.9|47.78|50.88|47.76|50.9|47.78|50.88|47.76|0
1734689600000|2024-12-20 10:13:20|50.9|47.78|50.88|47.76|50.9|47.78|50.88|47.76|0
1734689610000|2024-12-20 10:13:30|50.9|47.78|50.92|47.8|50.92|47.8|50.9|47.78|0
1734689620000|2024-12-20 10:13:40|50.94|47.82|50.96|47.84|50.96|47.84|50.92|47.8|0
1734689630000|2024-12-20 10:13:50|50.98|47.86|50.97|47.85|50.98|47.86|50.96|47.84|0
1734689640000|2024-12-20 10:14:00|50.96|47.84|50.97|47.85|50.97|47.85|50.93|47.81|0
1734689650000|2024-12-20 10:14:10|50.98|47.86|50.98|47.86|50.99|47.87|50.98|47.86|0
1734689660000|2024-12-20 10:14:20|50.99|47.87|51.01|47.89|51.01|47.89|50.99|47.87|0
1734689670000|2024-12-20 10:14:30|51.03|47.91|51.04|47.92|51.04|47.92|51.02|47.9|0
1734689680000|2024-12-20 10:14:40|51.06|47.94|51.06|47.94|51.08|47.96|51.06|47.94|0
1734689690000|2024-12-20 10:14:50|51.04|47.92|51.06|47.94|51.08|47.96|51.04|47.92|0
1734689700000|2024-12-20 10:15:00|51|47.88|50.96|47.84|51|47.88|50.96|47.84|0
1734689710000|2024-12-20 10:15:10|50.94|47.82|50.93|47.81|50.94|47.82|50.93|47.81|0
1734689720000|2024-12-20 10:15:20|50.88|47.76|50.93|47.81|50.93|47.81|50.88|47.76|0
1734689730000|2024-12-20 10:15:30|50.95|47.83|50.94|47.82|50.95|47.83|50.94|47.82|0
1734689740000|2024-12-20 10:15:40|50.97|47.85|51|47.88|51|47.88|50.97|47.85|0
1734689750000|2024-12-20 10:15:50|50.99|47.87|50.99|47.87|50.99|47.87|50.95|47.83|0
1734689760000|2024-12-20 10:16:00|51.04|47.92|51.06|47.94|51.06|47.94|51.04|47.92|0
1734689770000|2024-12-20 10:16:10|51.02|47.9|51.05|47.93|51.05|47.93|51.02|47.9|0
1734689780000|2024-12-20 10:16:20|51.06|47.94|51|47.88|51.06|47.94|51|47.88|0
1734689790000|2024-12-20 10:16:30|51.01|47.89|51.01|47.89|51.01|47.89|51.01|47.89|0
1734689800000|2024-12-20 10:16:40|51|47.88|51.02|47.9|51.02|47.9|51|47.88|0
1734689810000|2024-12-20 10:16:50|51|47.88|50.96|47.84|51|47.88|50.96|47.84|0
1734689820000|2024-12-20 10:17:00|50.94|47.82|50.92|47.8|50.94|47.82|50.9|47.78|0
1734689830000|2024-12-20 10:17:10|50.93|47.81|50.84|47.72|50.93|47.81|50.84|47.72|0
1734689840000|2024-12-20 10:17:20|50.86|47.74|50.92|47.8|50.92|47.8|50.86|47.74|0
1734689850000|2024-12-20 10:17:30|50.91|47.79|50.92|47.8|50.92|47.8|50.91|47.79|0
1734689860000|2024-12-20 10:17:40|50.96|47.84|50.98|47.86|50.98|47.86|50.95|47.83|0
1734689870000|2024-12-20 10:17:50|50.96|47.84|50.99|47.87|50.99|47.87|50.96|47.84|0
1734689880000|2024-12-20 10:18:00|51.01|47.89|51.02|47.9|51.02|47.9|50.99|47.87|0
1734689890000|2024-12-20 10:18:10|51.05|47.93|50.98|47.86|51.05|47.93|50.96|47.84|0
1734689900000|2024-12-20 10:18:20|50.97|47.85|50.95|47.83|50.98|47.86|50.95|47.83|0
1734689910000|2024-12-20 10:18:30|50.94|47.82|50.99|47.87|50.99|47.87|50.94|47.82|0
1734689920000|2024-12-20 10:18:40|51|47.88|51|47.88|51|47.88|50.99|47.87|0
1734689930000|2024-12-20 10:18:50|50.99|47.87|51.02|47.9|51.02|47.9|50.99|47.87|0
1734689940000|2024-12-20 10:19:00|51.01|47.89|51|47.88|51.01|47.89|50.99|47.87|0
1734689950000|2024-12-20 10:19:10|50.98|47.86|51.08|47.96|51.08|47.96|50.98|47.86|0
1734689960000|2024-12-20 10:19:20|51.06|47.94|51.05|47.93|51.08|47.96|51.05|47.93|0
1734689970000|2024-12-20 10:19:30|51.04|47.92|51.04|47.92|51.06|47.94|51.04|47.92|0
1734689980000|2024-12-20 10:19:40|51.03|47.91|51.04|47.92|51.04|47.92|51.03|47.91|0
1734689990000|2024-12-20 10:19:50|51.08|47.96|50.22|47.1|51.08|47.96|50.22|47.1|0
1734690000000|2024-12-20 10:20:00|50.24|47.12|51.46|48.34|51.46|48.34|50.24|47.12|0
1734690010000|2024-12-20 10:20:10|51.57|48.45|52.1|48.98|52.1|48.98|51.49|48.37|0
1734690020000|2024-12-20 10:20:20|52.09|48.97|52.32|49.2|52.33|49.21|52.09|48.97|0
1734690030000|2024-12-20 10:20:30|52.33|49.21|52.31|49.19|52.34|49.22|52.31|49.19|0
1734690040000|2024-12-20 10:20:40|52.26|49.14|52.2|49.08|52.26|49.14|52.2|49.08|0
1734690050000|2024-12-20 10:20:50|52.21|49.09|52.22|49.1|52.23|49.11|52.21|49.09|0
1734690060000|2024-12-20 10:21:00|52.24|49.12|52.22|49.1|52.26|49.14|52.22|49.1|0
1734690070000|2024-12-20 10:21:10|52.23|49.11|52.21|49.09|52.23|49.11|52.18|49.06|0
1734690080000|2024-12-20 10:21:20|52.19|49.07|52.18|49.06|52.19|49.07|52.18|49.06|0
1734690090000|2024-12-20 10:21:30|52.2|49.08|52.21|49.09|52.22|49.1|52.2|49.08|0
1734690100000|2024-12-20 10:21:40|52.2|49.08|52.2|49.08|52.22|49.1|52.2|49.08|0
1734690110000|2024-12-20 10:21:50|52.19|49.07|52.23|49.11|52.23|49.11|52.19|49.07|0
1734690120000|2024-12-20 10:22:00|52.22|49.1|52.19|49.07|52.22|49.1|52.19|49.07|0
1734690130000|2024-12-20 10:22:10|52.18|49.06|52.22|49.1|52.22|49.1|52.18|49.06|0
1734690140000|2024-12-20 10:22:20|52.2|49.08|52.18|49.06|52.21|49.09|52.18|49.06|0
1734690150000|2024-12-20 10:22:30|52.19|49.07|52.2|49.08|52.2|49.08|52.19|49.07|0
1734690160000|2024-12-20 10:22:40|52.18|49.06|52.18|49.06|52.18|49.06|52.18|49.06|0
1734690170000|2024-12-20 10:22:50|52.2|49.08|52.2|49.08|52.2|49.08|52.2|49.08|0
1734690180000|2024-12-20 10:23:00|52.24|49.12|52.24|49.12|52.27|49.15|52.24|49.12|0
1734690190000|2024-12-20 10:23:10|52.22|49.1|52.2|49.08|52.22|49.1|52.2|49.08|0
1734690200000|2024-12-20 10:23:20|52.21|49.09|52.24|49.12|52.24|49.12|52.21|49.09|0
1734690210000|2024-12-20 10:23:30|52.23|49.11|52.22|49.1|52.23|49.11|52.22|49.1|0
1734690220000|2024-12-20 10:23:40|52.1|48.98|52.06|48.94|52.1|48.98|52.06|48.94|0
1734690230000|2024-12-20 10:23:50|52.05|48.93|52.07|48.95|52.07|48.95|52.04|48.92|0
1734690240000|2024-12-20 10:24:00|52.08|48.96|52.1|48.98|52.1|48.98|52.07|48.95|0
1734690250000|2024-12-20 10:24:10|52.08|48.96|52.04|48.92|52.08|48.96|52.04|48.92|0
1734690260000|2024-12-20 10:24:20|52.02|48.9|52.07|48.95|52.07|48.95|52.01|48.89|0
1734690270000|2024-12-20 10:24:30|52.08|48.96|52.05|48.93|52.08|48.96|52.05|48.93|0
1734690280000|2024-12-20 10:24:40|52.06|48.94|52.06|48.94|52.06|48.94|52.05|48.93|0
1734690290000|2024-12-20 10:24:50|52.08|48.96|52.08|48.96|52.08|48.96|52.08|48.96|0
1734690300000|2024-12-20 10:25:00|52.1|48.98|52.06|48.94|52.1|48.98|52.06|48.94|0
1734690310000|2024-12-20 10:25:10|52.05|48.93|51.98|48.86|52.05|48.93|51.98|48.86|0
1734690320000|2024-12-20 10:25:20|51.96|48.84|51.98|48.86|51.98|48.86|51.94|48.82|0
1734690330000|2024-12-20 10:25:30|52|48.88|51.96|48.84|52|48.88|51.96|48.84|0
1734690340000|2024-12-20 10:25:40|51.95|48.83|51.94|48.82|51.95|48.83|51.94|48.82|0
1734690350000|2024-12-20 10:25:50|51.92|48.8|51.88|48.76|51.92|48.8|51.88|48.76|0
1734690360000|2024-12-20 10:26:00|51.86|48.74|51.82|48.7|51.88|48.76|51.82|48.7|0
1734690370000|2024-12-20 10:26:10|51.84|48.72|51.83|48.71|51.86|48.74|51.83|48.71|0
1734690380000|2024-12-20 10:26:20|51.86|48.74|51.84|48.72|51.86|48.74|51.84|48.72|0
1734690390000|2024-12-20 10:26:30|51.82|48.7|51.85|48.73|51.86|48.74|51.82|48.7|0
1734690400000|2024-12-20 10:26:40|51.84|48.72|51.84|48.72|51.84|48.72|51.83|48.71|0
1734690410000|2024-12-20 10:26:50|51.85|48.73|51.9|48.78|51.9|48.78|51.85|48.73|0
1734690420000|2024-12-20 10:27:00|51.88|48.76|51.89|48.77|51.9|48.78|51.88|48.76|0
1734690430000|2024-12-20 10:27:10|51.9|48.78|51.88|48.76|51.92|48.8|51.88|48.76|0
1734690440000|2024-12-20 10:27:20|51.96|48.84|51.9|48.78|51.96|48.84|51.9|48.78|0
1734690450000|2024-12-20 10:27:30|51.92|48.8|51.82|48.7|51.92|48.8|51.82|48.7|0
1734690460000|2024-12-20 10:27:40|51.84|48.72|51.82|48.7|51.84|48.72|51.82|48.7|0
1734690470000|2024-12-20 10:27:50|51.84|48.72|51.83|48.71|51.84|48.72|51.83|48.71|0
1734690480000|2024-12-20 10:28:00|51.82|48.7|51.83|48.71|51.83|48.71|51.82|48.7|0
1734690490000|2024-12-20 10:28:10|51.82|48.7|51.82|48.7|51.82|48.7|51.82|48.7|0
1734690500000|2024-12-20 10:28:20|51.8|48.68|51.84|48.72|51.84|48.72|51.8|48.68|0
1734690510000|2024-12-20 10:28:30|51.83|48.71|51.82|48.7|51.83|48.71|51.82|48.7|0
1734690520000|2024-12-20 10:28:40|51.84|48.72|51.88|48.76|51.88|48.76|51.84|48.72|0
1734690530000|2024-12-20 10:28:50|51.86|48.74|51.88|48.76|51.88|48.76|51.86|48.74|0
1734690540000|2024-12-20 10:29:00|51.92|48.8|51.98|48.86|51.98|48.86|51.92|48.8|0
1734690550000|2024-12-20 10:29:10|51.96|48.84|51.96|48.84|51.98|48.86|51.96|48.84|0
1734690570000|2024-12-20 10:29:30|51.98|48.86|51.96|48.84|51.98|48.86|51.96|48.84|0
1734690580000|2024-12-20 10:29:40|51.94|48.82|51.95|48.83|51.95|48.83|51.93|48.81|0
1734690590000|2024-12-20 10:29:50|51.94|48.82|51.92|48.8|51.96|48.84|51.92|48.8|0
1734690600000|2024-12-20 10:30:00|51.89|48.77|51.84|48.72|51.89|48.77|51.84|48.72|0
1734690610000|2024-12-20 10:30:10|51.83|48.71|51.83|48.71|51.84|48.72|51.83|48.71|0
1734690620000|2024-12-20 10:30:20|51.82|48.7|51.79|48.67|51.82|48.7|51.79|48.67|0
1734690630000|2024-12-20 10:30:30|51.77|48.65|51.78|48.66|51.8|48.68|51.74|48.62|0
1734690640000|2024-12-20 10:30:40|51.8|48.68|51.78|48.66|51.8|48.68|51.78|48.66|0
1734690650000|2024-12-20 10:30:50|51.76|48.64|51.76|48.64|51.76|48.64|51.76|48.64|0
1734690660000|2024-12-20 10:31:00|51.75|48.63|51.85|48.73|51.85|48.73|51.75|48.63|0
1734690670000|2024-12-20 10:31:10|51.86|48.74|51.85|48.73|51.86|48.74|51.85|48.73|0
1734690680000|2024-12-20 10:31:20|51.84|48.72|51.84|48.72|51.85|48.73|51.84|48.72|0
1734690690000|2024-12-20 10:31:30|51.82|48.7|51.83|48.71|51.83|48.71|51.82|48.7|0
1734690700000|2024-12-20 10:31:40|51.82|48.7|51.8|48.68|51.83|48.71|51.8|48.68|0
1734690710000|2024-12-20 10:31:50|51.82|48.7|51.82|48.7|51.82|48.7|51.81|48.69|0
1734690720000|2024-12-20 10:32:00|51.84|48.72|51.81|48.69|51.84|48.72|51.8|48.68|0
1734690730000|2024-12-20 10:32:10|51.82|48.7|51.8|48.68|51.84|48.72|51.8|48.68|0
1734690740000|2024-12-20 10:32:20|51.82|48.7|51.82|48.7|51.83|48.71|51.82|48.7|0
1734690750000|2024-12-20 10:32:30|51.81|48.69|51.82|48.7|51.84|48.72|51.81|48.69|0
1734690760000|2024-12-20 10:32:40|51.83|48.71|51.82|48.7|51.83|48.71|51.82|48.7|0
1734690770000|2024-12-20 10:32:50|51.8|48.68|51.82|48.7|51.82|48.7|51.8|48.68|0
1734690780000|2024-12-20 10:33:00|51.79|48.67|51.78|48.66|51.79|48.67|51.78|48.66|0
1734690790000|2024-12-20 10:33:10|51.79|48.67|51.8|48.68|51.8|48.68|51.79|48.67|0
1734690800000|2024-12-20 10:33:20|51.78|48.66|51.72|48.6|51.78|48.66|51.72|48.6|0
1734690810000|2024-12-20 10:33:30|51.74|48.62|51.75|48.63|51.75|48.63|51.73|48.61|0
1734690820000|2024-12-20 10:33:40|51.76|48.64|51.75|48.63|51.76|48.64|51.74|48.62|0
1734690830000|2024-12-20 10:33:50|51.76|48.64|51.77|48.65|51.77|48.65|51.75|48.63|0
1734690850000|2024-12-20 10:34:10|51.78|48.66|51.82|48.7|51.82|48.7|51.78|48.66|0
1734690860000|2024-12-20 10:34:20|51.84|48.72|51.84|48.72|51.84|48.72|51.84|48.72|0
1734690870000|2024-12-20 10:34:30|51.83|48.71|51.86|48.74|51.86|48.74|51.83|48.71|0
1734690880000|2024-12-20 10:34:40|51.85|48.73|51.84|48.72|51.86|48.74|51.84|48.72|0
1734690890000|2024-12-20 10:34:50|51.82|48.7|51.82|48.7|51.82|48.7|51.82|48.7|0
1734690900000|2024-12-20 10:35:00|51.8|48.68|51.8|48.68|51.81|48.69|51.8|48.68|0
1734690910000|2024-12-20 10:35:10|51.78|48.66|51.78|48.66|51.8|48.68|51.77|48.65|0
1734690930000|2024-12-20 10:35:30|51.8|48.68|51.78|48.66|51.8|48.68|51.78|48.66|0
1734690940000|2024-12-20 10:35:40|51.8|48.68|51.83|48.71|51.84|48.72|51.8|48.68|0
1734690950000|2024-12-20 10:35:50|51.84|48.72|51.84|48.72|51.84|48.72|51.82|48.7|0
1734690960000|2024-12-20 10:36:00|51.8|48.68|51.84|48.72|51.84|48.72|51.8|48.68|0
1734690970000|2024-12-20 10:36:10|51.82|48.7|51.8|48.68|51.82|48.7|51.8|48.68|0
1734690980000|2024-12-20 10:36:20|51.81|48.69|51.82|48.7|51.82|48.7|51.81|48.69|0
1734690990000|2024-12-20 10:36:30|51.81|48.69|51.8|48.68|51.81|48.69|51.78|48.66|0
1734691000000|2024-12-20 10:36:40|51.82|48.7|51.82|48.7|51.82|48.7|51.82|48.7|0
1734691010000|2024-12-20 10:36:50|51.78|48.66|51.8|48.68|51.8|48.68|51.78|48.66|0
1734691020000|2024-12-20 10:37:00|51.81|48.69|51.92|48.8|51.92|48.8|51.81|48.69|0
1734691030000|2024-12-20 10:37:10|51.9|48.78|51.89|48.77|51.9|48.78|51.87|48.75|0
1734691040000|2024-12-20 10:37:20|51.9|48.78|51.91|48.79|51.92|48.8|51.9|48.78|0
1734691050000|2024-12-20 10:37:30|51.9|48.78|51.89|48.77|51.9|48.78|51.89|48.77|0
1734691060000|2024-12-20 10:37:40|51.9|48.78|51.95|48.83|51.95|48.83|51.9|48.78|0
1734691070000|2024-12-20 10:37:50|51.97|48.85|51.97|48.85|51.97|48.85|51.95|48.83|0
1734691080000|2024-12-20 10:38:00|51.96|48.84|52.02|48.9|52.03|48.91|51.96|48.84|0
1734691090000|2024-12-20 10:38:10|52.01|48.89|52.05|48.93|52.05|48.93|52.01|48.89|0
1734691100000|2024-12-20 10:38:20|52.07|48.95|52.07|48.95|52.07|48.95|52.05|48.93|0
1734691110000|2024-12-20 10:38:30|52.09|48.97|52.07|48.95|52.09|48.97|52.07|48.95|0
1734691120000|2024-12-20 10:38:40|52.06|48.94|52.07|48.95|52.07|48.95|52.05|48.93|0
1734691130000|2024-12-20 10:38:50|52.1|48.98|52.11|48.99|52.11|48.99|52.09|48.97|0
1734691140000|2024-12-20 10:39:00|52.09|48.97|52.13|49.01|52.13|49.01|52.09|48.97|0
1734691150000|2024-12-20 10:39:10|52.14|49.02|52.14|49.02|52.15|49.03|52.13|49.01|0
1734691160000|2024-12-20 10:39:20|52.13|49.01|52.11|48.99|52.14|49.02|52.11|48.99|0
1734691170000|2024-12-20 10:39:30|52.12|49|52.09|48.97|52.13|49.01|52.09|48.97|0
1734691180000|2024-12-20 10:39:40|52.03|48.91|52.01|48.89|52.03|48.91|52.01|48.89|0
1734691190000|2024-12-20 10:39:50|51.99|48.87|52.01|48.89|52.01|48.89|51.99|48.87|0
1734691200000|2024-12-20 10:40:00|52|48.88|51.99|48.87|52.01|48.89|51.99|48.87|0
1734691210000|2024-12-20 10:40:10|51.97|48.85|51.91|48.79|51.97|48.85|51.91|48.79|0
1734691220000|2024-12-20 10:40:20|51.89|48.77|51.91|48.79|51.91|48.79|51.89|48.77|0
1734691230000|2024-12-20 10:40:30|51.93|48.81|51.95|48.83|51.95|48.83|51.93|48.81|0
1734691240000|2024-12-20 10:40:40|51.93|48.81|51.91|48.79|51.93|48.81|51.91|48.79|0
1734691250000|2024-12-20 10:40:50|51.94|48.82|51.94|48.82|51.95|48.83|51.93|48.81|0
1734691260000|2024-12-20 10:41:00|51.93|48.81|51.94|48.82|51.94|48.82|51.93|48.81|0
1734691270000|2024-12-20 10:41:10|51.93|48.81|51.96|48.84|51.96|48.84|51.93|48.81|0
1734691280000|2024-12-20 10:41:20|51.95|48.83|51.93|48.81|51.95|48.83|51.93|48.81|0
1734691290000|2024-12-20 10:41:30|51.94|48.82|51.93|48.81|51.94|48.82|51.91|48.79|0
1734691300000|2024-12-20 10:41:40|51.95|48.83|51.95|48.83|51.95|48.83|51.95|48.83|0
1734691310000|2024-12-20 10:41:50|51.99|48.87|52.01|48.89|52.03|48.91|51.99|48.87|0
1734691320000|2024-12-20 10:42:00|51.99|48.87|51.99|48.87|51.99|48.87|51.99|48.87|0
1734691330000|2024-12-20 10:42:10|52.01|48.89|51.95|48.83|52.01|48.89|51.95|48.83|0
1734691340000|2024-12-20 10:42:20|51.89|48.77|51.89|48.77|51.89|48.77|51.87|48.75|0
1734691350000|2024-12-20 10:42:30|51.81|48.69|51.77|48.65|51.81|48.69|51.77|48.65|0
1734691360000|2024-12-20 10:42:40|51.79|48.67|51.76|48.64|51.79|48.67|51.76|48.64|0
1734691370000|2024-12-20 10:42:50|51.72|48.6|51.72|48.6|51.76|48.64|51.72|48.6|0
1734691380000|2024-12-20 10:43:00|51.74|48.62|51.7|48.58|51.74|48.62|51.7|48.58|0
1734691390000|2024-12-20 10:43:10|51.72|48.6|51.58|48.46|51.72|48.6|51.58|48.46|0
1734691400000|2024-12-20 10:43:20|51.62|48.5|51.66|48.54|51.66|48.54|51.62|48.5|0
1734691410000|2024-12-20 10:43:30|51.64|48.52|51.66|48.54|51.66|48.54|51.64|48.52|0
1734691420000|2024-12-20 10:43:40|51.68|48.56|51.64|48.52|51.68|48.56|51.64|48.52|0
1734691430000|2024-12-20 10:43:50|51.66|48.54|51.7|48.58|51.7|48.58|51.66|48.54|0
1734691450000|2024-12-20 10:44:10|51.72|48.6|51.81|48.69|51.81|48.69|51.72|48.6|0
1734691460000|2024-12-20 10:44:20|51.8|48.68|51.79|48.67|51.81|48.69|51.79|48.67|0
1734691470000|2024-12-20 10:44:30|51.76|48.64|51.75|48.63|51.76|48.64|51.75|48.63|0
1734691480000|2024-12-20 10:44:40|51.77|48.65|51.77|48.65|51.77|48.65|51.76|48.64|0
1734691490000|2024-12-20 10:44:50|51.79|48.67|51.81|48.69|51.81|48.69|51.79|48.67|0
1734691500000|2024-12-20 10:45:00|51.8|48.68|51.81|48.69|51.81|48.69|51.79|48.67|0
1734691510000|2024-12-20 10:45:10|51.77|48.65|51.8|48.68|51.8|48.68|51.77|48.65|0
1734691520000|2024-12-20 10:45:20|51.81|48.69|51.78|48.66|51.83|48.71|51.78|48.66|0
1734691530000|2024-12-20 10:45:30|51.81|48.69|51.85|48.73|51.85|48.73|51.81|48.69|0
1734691540000|2024-12-20 10:45:40|51.87|48.75|51.97|48.85|51.99|48.87|51.87|48.75|0
1734691550000|2024-12-20 10:45:50|51.98|48.86|52.01|48.89|52.01|48.89|51.98|48.86|0
1734691560000|2024-12-20 10:46:00|51.97|48.85|51.88|48.76|51.97|48.85|51.88|48.76|0
1734691570000|2024-12-20 10:46:10|51.82|48.7|51.79|48.67|51.82|48.7|51.77|48.65|0
1734691580000|2024-12-20 10:46:20|51.77|48.65|51.73|48.61|51.77|48.65|51.72|48.6|0
1734691590000|2024-12-20 10:46:30|51.69|48.57|51.62|48.5|51.69|48.57|51.62|48.5|0
1734691600000|2024-12-20 10:46:40|51.6|48.48|51.66|48.54|51.67|48.55|51.6|48.48|0
1734691610000|2024-12-20 10:46:50|51.67|48.55|51.67|48.55|51.69|48.57|51.67|48.55|0
1734691620000|2024-12-20 10:47:00|51.65|48.53|51.63|48.51|51.65|48.53|51.63|48.51|0
1734691630000|2024-12-20 10:47:10|51.67|48.55|51.68|48.56|51.68|48.56|51.65|48.53|0
1734691640000|2024-12-20 10:47:20|51.69|48.57|51.67|48.55|51.69|48.57|51.67|48.55|0
1734691650000|2024-12-20 10:47:30|51.66|48.54|51.63|48.51|51.66|48.54|51.63|48.51|0
1734691660000|2024-12-20 10:47:40|51.65|48.53|51.65|48.53|51.65|48.53|51.65|48.53|0
1734691670000|2024-12-20 10:47:50|51.7|48.58|51.76|48.64|51.76|48.64|51.7|48.58|0
1734691680000|2024-12-20 10:48:00|51.77|48.65|51.71|48.59|51.77|48.65|51.71|48.59|0
1734691690000|2024-12-20 10:48:10|51.69|48.57|51.73|48.61|51.73|48.61|51.69|48.57|0
1734691700000|2024-12-20 10:48:20|51.7|48.58|51.69|48.57|51.7|48.58|51.69|48.57|0
1734691710000|2024-12-20 10:48:30|51.71|48.59|51.65|48.53|51.71|48.59|51.65|48.53|0
1734691720000|2024-12-20 10:48:40|51.66|48.54|51.73|48.61|51.73|48.61|51.66|48.54|0
1734691730000|2024-12-20 10:48:50|51.75|48.63|51.73|48.61|51.79|48.67|51.73|48.61|0
1734691740000|2024-12-20 10:49:00|51.71|48.59|51.69|48.57|51.71|48.59|51.69|48.57|0
1734691750000|2024-12-20 10:49:10|51.71|48.59|51.61|48.49|51.71|48.59|51.61|48.49|0
1734691760000|2024-12-20 10:49:20|51.63|48.51|51.58|48.46|51.63|48.51|51.58|48.46|0
1734691770000|2024-12-20 10:49:30|51.56|48.44|51.56|48.44|51.58|48.46|51.56|48.44|0
1734691780000|2024-12-20 10:49:40|51.54|48.42|51.53|48.41|51.54|48.42|51.53|48.41|0
1734691790000|2024-12-20 10:49:50|51.54|48.42|51.56|48.44|51.56|48.44|51.54|48.42|0
1734691800000|2024-12-20 10:50:00|51.59|48.47|51.67|48.55|51.67|48.55|51.59|48.47|0
1734691810000|2024-12-20 10:50:10|51.68|48.56|51.63|48.51|51.69|48.57|51.63|48.51|0
1734691820000|2024-12-20 10:50:20|51.64|48.52|51.64|48.52|51.65|48.53|51.64|48.52|0
1734691830000|2024-12-20 10:50:30|51.62|48.5|51.59|48.47|51.63|48.51|51.57|48.45|0
1734691840000|2024-12-20 10:50:40|51.6|48.48|51.56|48.44|51.6|48.48|51.56|48.44|0
1734691850000|2024-12-20 10:50:50|51.57|48.45|51.57|48.45|51.57|48.45|51.57|48.45|0
1734691860000|2024-12-20 10:51:00|51.53|48.41|51.5|48.38|51.53|48.41|51.5|48.38|0
1734691870000|2024-12-20 10:51:10|51.51|48.39|51.52|48.4|51.54|48.42|51.51|48.39|0
1734691880000|2024-12-20 10:51:20|51.5|48.38|51.55|48.43|51.55|48.43|51.5|48.38|0
1734691890000|2024-12-20 10:51:30|51.54|48.42|51.51|48.39|51.54|48.42|51.5|48.38|0
1734691900000|2024-12-20 10:51:40|51.59|48.47|51.61|48.49|51.61|48.49|51.59|48.47|0
1734691910000|2024-12-20 10:51:50|51.63|48.51|51.66|48.54|51.66|48.54|51.63|48.51|0
1734691920000|2024-12-20 10:52:00|51.69|48.57|51.73|48.61|51.73|48.61|51.68|48.56|0
1734691930000|2024-12-20 10:52:10|51.67|48.55|51.64|48.52|51.67|48.55|51.64|48.52|0
1734691940000|2024-12-20 10:52:20|51.63|48.51|51.63|48.51|51.63|48.51|51.62|48.5|0
1734691950000|2024-12-20 10:52:30|51.64|48.52|51.61|48.49|51.64|48.52|51.61|48.49|0
1734691960000|2024-12-20 10:52:40|51.6|48.48|51.56|48.44|51.61|48.49|51.56|48.44|0
1734691970000|2024-12-20 10:52:50|51.58|48.46|51.53|48.41|51.58|48.46|51.53|48.41|0
1734691980000|2024-12-20 10:53:00|51.54|48.42|51.53|48.41|51.54|48.42|51.53|48.41|0
1734691990000|2024-12-20 10:53:10|51.51|48.39|51.53|48.41|51.53|48.41|51.51|48.39|0
1734692000000|2024-12-20 10:53:20|51.56|48.44|51.56|48.44|51.56|48.44|51.56|48.44|0
1734692010000|2024-12-20 10:53:30|51.58|48.46|51.57|48.45|51.62|48.5|51.57|48.45|0
1734692020000|2024-12-20 10:53:40|51.6|48.48|51.6|48.48|51.61|48.49|51.6|48.48|0
1734692030000|2024-12-20 10:53:50|51.61|48.49|51.51|48.39|51.61|48.49|51.5|48.38|0
1734692040000|2024-12-20 10:54:00|51.53|48.41|51.51|48.39|51.53|48.41|51.51|48.39|0
1734692050000|2024-12-20 10:54:10|51.49|48.37|51.48|48.36|51.49|48.37|51.48|48.36|0
1734692060000|2024-12-20 10:54:20|51.47|48.35|51.49|48.37|51.49|48.37|51.47|48.35|0
1734692070000|2024-12-20 10:54:30|51.46|48.34|51.36|48.24|51.46|48.34|51.36|48.24|0
1734692080000|2024-12-20 10:54:40|51.35|48.23|51.38|48.26|51.38|48.26|51.35|48.23|0
1734692090000|2024-12-20 10:54:50|51.39|48.27|51.37|48.25|51.39|48.27|51.37|48.25|0
1734692100000|2024-12-20 10:55:00|51.4|48.28|51.38|48.26|51.4|48.28|51.36|48.24|0
1734692110000|2024-12-20 10:55:10|51.36|48.24|51.35|48.23|51.36|48.24|51.34|48.22|0
1734692120000|2024-12-20 10:55:20|51.34|48.22|51.28|48.16|51.34|48.22|51.28|48.16|0
1734692130000|2024-12-20 10:55:30|51.31|48.19|51.28|48.16|51.31|48.19|51.28|48.16|0
1734692140000|2024-12-20 10:55:40|51.3|48.18|51.32|48.2|51.33|48.21|51.3|48.18|0
1734692150000|2024-12-20 10:55:50|51.34|48.22|51.38|48.26|51.38|48.26|51.32|48.2|0
1734692160000|2024-12-20 10:56:00|51.37|48.25|51.42|48.3|51.42|48.3|51.37|48.25|0
1734692170000|2024-12-20 10:56:10|51.43|48.31|51.47|48.35|51.47|48.35|51.43|48.31|0
1734692180000|2024-12-20 10:56:20|51.45|48.33|51.47|48.35|51.48|48.36|51.45|48.33|0
1734692190000|2024-12-20 10:56:30|51.49|48.37|51.47|48.35|51.49|48.37|51.47|48.35|0
1734692200000|2024-12-20 10:56:40|51.48|48.36|51.45|48.33|51.49|48.37|51.45|48.33|0
1734692210000|2024-12-20 10:56:50|51.49|48.37|51.44|48.32|51.49|48.37|51.44|48.32|0
1734692220000|2024-12-20 10:57:00|51.51|48.39|51.55|48.43|51.55|48.43|51.49|48.37|0
1734692230000|2024-12-20 10:57:10|51.59|48.47|51.57|48.45|51.59|48.47|51.57|48.45|0
1734692240000|2024-12-20 10:57:20|51.55|48.43|51.54|48.42|51.55|48.43|51.54|48.42|0
1734692250000|2024-12-20 10:57:30|51.55|48.43|51.55|48.43|51.55|48.43|51.53|48.41|0
1734692260000|2024-12-20 10:57:40|51.53|48.41|51.51|48.39|51.55|48.43|51.51|48.39|0
1734692270000|2024-12-20 10:57:50|51.49|48.37|51.5|48.38|51.52|48.4|51.49|48.37|0
1734692280000|2024-12-20 10:58:00|51.54|48.42|51.59|48.47|51.59|48.47|51.54|48.42|0
1734692290000|2024-12-20 10:58:10|51.63|48.51|51.65|48.53|51.65|48.53|51.63|48.51|0
1734692300000|2024-12-20 10:58:20|51.61|48.49|51.6|48.48|51.61|48.49|51.6|48.48|0
1734692310000|2024-12-20 10:58:30|51.57|48.45|51.57|48.45|51.57|48.45|51.57|48.45|0
1734692320000|2024-12-20 10:58:40|51.58|48.46|51.59|48.47|51.59|48.47|51.57|48.45|0
1734692330000|2024-12-20 10:58:50|51.58|48.46|51.59|48.47|51.59|48.47|51.57|48.45|0
1734692340000|2024-12-20 10:59:00|51.6|48.48|51.55|48.43|51.6|48.48|51.55|48.43|0
1734692350000|2024-12-20 10:59:10|51.56|48.44|51.54|48.42|51.56|48.44|51.54|48.42|0
1734692360000|2024-12-20 10:59:20|51.55|48.43|51.59|48.47|51.59|48.47|51.55|48.43|0
1734692370000|2024-12-20 10:59:30|51.58|48.46|51.57|48.45|51.58|48.46|51.56|48.44|0
1734692380000|2024-12-20 10:59:40|51.56|48.44|51.56|48.44|51.57|48.45|51.56|48.44|0
1734692390000|2024-12-20 10:59:50|51.57|48.45|51.59|48.47|51.59|48.47|51.57|48.45|0
1734692400000|2024-12-20 11:00:00|51.6|48.48|51.69|48.57|51.69|48.57|51.6|48.48|0
1734692410000|2024-12-20 11:00:10|51.66|48.54|51.67|48.55|51.69|48.57|51.66|48.54|0
1734692420000|2024-12-20 11:00:20|51.65|48.53|51.65|48.53|51.65|48.53|51.63|48.51|0
1734692430000|2024-12-20 11:00:30|51.61|48.49|51.61|48.49|51.61|48.49|51.61|48.49|0
1734692440000|2024-12-20 11:00:40|51.57|48.45|51.57|48.45|51.57|48.45|51.55|48.43|0
1734692450000|2024-12-20 11:00:50|51.6|48.48|51.59|48.47|51.6|48.48|51.59|48.47|0
1734692460000|2024-12-20 11:01:00|51.57|48.45|51.56|48.44|51.57|48.45|51.56|48.44|0
1734692470000|2024-12-20 11:01:10|51.59|48.47|51.57|48.45|51.59|48.47|51.56|48.44|0
1734692480000|2024-12-20 11:01:20|51.55|48.43|51.53|48.41|51.55|48.43|51.53|48.41|0
1734692490000|2024-12-20 11:01:30|51.52|48.4|51.54|48.42|51.54|48.42|51.52|48.4|0
1734692500000|2024-12-20 11:01:40|51.53|48.41|51.49|48.37|51.53|48.41|51.48|48.36|0
1734692510000|2024-12-20 11:01:50|51.53|48.41|51.53|48.41|51.53|48.41|51.53|48.41|0
1734692520000|2024-12-20 11:02:00|51.54|48.42|51.46|48.34|51.54|48.42|51.46|48.34|0
1734692530000|2024-12-20 11:02:10|51.47|48.35|51.55|48.43|51.55|48.43|51.47|48.35|0
1734692540000|2024-12-20 11:02:20|51.51|48.39|51.47|48.35|51.51|48.39|51.47|48.35|0
1734692550000|2024-12-20 11:02:30|51.49|48.37|51.52|48.4|51.52|48.4|51.49|48.37|0
1734692560000|2024-12-20 11:02:40|51.53|48.41|51.61|48.49|51.61|48.49|51.53|48.41|0
1734692570000|2024-12-20 11:02:50|51.63|48.51|51.63|48.51|51.63|48.51|51.63|48.51|0
1734692580000|2024-12-20 11:03:00|51.61|48.49|51.61|48.49|51.61|48.49|51.6|48.48|0
1734692590000|2024-12-20 11:03:10|51.57|48.45|51.61|48.49|51.61|48.49|51.57|48.45|0
1734692600000|2024-12-20 11:03:20|51.59|48.47|51.58|48.46|51.59|48.47|51.58|48.46|0
1734692610000|2024-12-20 11:03:30|51.6|48.48|51.59|48.47|51.63|48.51|51.59|48.47|0
1734692620000|2024-12-20 11:03:40|51.58|48.46|51.69|48.57|51.69|48.57|51.58|48.46|0
1734692630000|2024-12-20 11:03:50|51.68|48.56|51.71|48.59|51.71|48.59|51.68|48.56|0
1734692640000|2024-12-20 11:04:00|51.73|48.61|51.77|48.65|51.77|48.65|51.73|48.61|0
1734692650000|2024-12-20 11:04:10|51.79|48.67|51.78|48.66|51.79|48.67|51.77|48.65|0
1734692660000|2024-12-20 11:04:20|51.79|48.67|51.77|48.65|51.79|48.67|51.77|48.65|0
1734692670000|2024-12-20 11:04:30|51.78|48.66|51.77|48.65|51.78|48.66|51.77|48.65|0
1734692680000|2024-12-20 11:04:40|51.79|48.67|51.77|48.65|51.79|48.67|51.76|48.64|0
1734692690000|2024-12-20 11:04:50|51.76|48.64|51.81|48.69|51.81|48.69|51.76|48.64|0
1734692700000|2024-12-20 11:05:00|51.83|48.71|51.83|48.71|51.85|48.73|51.83|48.71|0
1734692710000|2024-12-20 11:05:10|51.81|48.69|51.77|48.65|51.81|48.69|51.77|48.65|0
1734692720000|2024-12-20 11:05:20|51.75|48.63|51.76|48.64|51.76|48.64|51.75|48.63|0
1734692730000|2024-12-20 11:05:30|51.77|48.65|51.77|48.65|51.78|48.66|51.77|48.65|0
1734692740000|2024-12-20 11:05:40|51.76|48.64|51.76|48.64|51.77|48.65|51.76|48.64|0
1734692750000|2024-12-20 11:05:50|51.77|48.65|51.73|48.61|51.77|48.65|51.73|48.61|0
1734692760000|2024-12-20 11:06:00|51.71|48.59|51.67|48.55|51.71|48.59|51.67|48.55|0
1734692770000|2024-12-20 11:06:10|51.59|48.47|51.53|48.41|51.59|48.47|51.53|48.41|0
1734692780000|2024-12-20 11:06:20|51.51|48.39|51.55|48.43|51.55|48.43|51.51|48.39|0
1734692790000|2024-12-20 11:06:30|51.57|48.45|51.62|48.5|51.62|48.5|51.57|48.45|0
1734692800000|2024-12-20 11:06:40|51.63|48.51|51.63|48.51|51.64|48.52|51.63|48.51|0
1734692810000|2024-12-20 11:06:50|51.61|48.49|51.6|48.48|51.61|48.49|51.58|48.46|0
1734692820000|2024-12-20 11:07:00|51.58|48.46|51.57|48.45|51.58|48.46|51.57|48.45|0
1734692830000|2024-12-20 11:07:10|51.59|48.47|51.6|48.48|51.6|48.48|51.58|48.46|0
1734692840000|2024-12-20 11:07:20|51.59|48.47|51.61|48.49|51.61|48.49|51.59|48.47|0
1734692850000|2024-12-20 11:07:30|51.59|48.47|51.61|48.49|51.61|48.49|51.59|48.47|0
1734692860000|2024-12-20 11:07:40|51.6|48.48|51.63|48.51|51.64|48.52|51.6|48.48|0
1734692870000|2024-12-20 11:07:50|51.62|48.5|51.59|48.47|51.62|48.5|51.59|48.47|0
1734692880000|2024-12-20 11:08:00|51.54|48.42|51.53|48.41|51.59|48.47|51.53|48.41|0
1734692890000|2024-12-20 11:08:10|51.52|48.4|51.51|48.39|51.52|48.4|51.51|48.39|0
1734692900000|2024-12-20 11:08:20|51.53|48.41|51.55|48.43|51.55|48.43|51.53|48.41|0
1734692910000|2024-12-20 11:08:30|51.54|48.42|51.55|48.43|51.55|48.43|51.54|48.42|0
1734692920000|2024-12-20 11:08:40|51.54|48.42|51.51|48.39|51.54|48.42|51.51|48.39|0
1734692930000|2024-12-20 11:08:50|51.5|48.38|51.5|48.38|51.51|48.39|51.5|48.38|0
1734692940000|2024-12-20 11:09:00|51.51|48.39|51.49|48.37|51.51|48.39|51.48|48.36|0
1734692950000|2024-12-20 11:09:10|51.53|48.41|51.53|48.41|51.53|48.41|51.53|48.41|0
1734692960000|2024-12-20 11:09:20|51.52|48.4|51.47|48.35|51.52|48.4|51.47|48.35|0
1734692970000|2024-12-20 11:09:30|51.46|48.34|51.47|48.35|51.47|48.35|51.46|48.34|0
1734692980000|2024-12-20 11:09:40|51.52|48.4|51.49|48.37|51.52|48.4|51.49|48.37|0
1734692990000|2024-12-20 11:09:50|51.5|48.38|51.48|48.36|51.51|48.39|51.48|48.36|0
1734693000000|2024-12-20 11:10:00|51.49|48.37|51.53|48.41|51.53|48.41|51.49|48.37|0
1734693010000|2024-12-20 11:10:10|51.6|48.48|51.6|48.48|51.6|48.48|51.6|48.48|0
1734693020000|2024-12-20 11:10:20|51.57|48.45|51.63|48.51|51.63|48.51|51.57|48.45|0
1734693030000|2024-12-20 11:10:30|51.65|48.53|51.69|48.57|51.69|48.57|51.65|48.53|0
1734693040000|2024-12-20 11:10:40|51.67|48.55|51.67|48.55|51.69|48.57|51.66|48.54|0
1734693050000|2024-12-20 11:10:50|51.63|48.51|51.6|48.48|51.63|48.51|51.57|48.45|0
1734693060000|2024-12-20 11:11:00|51.61|48.49|51.61|48.49|51.61|48.49|51.59|48.47|0
1734693070000|2024-12-20 11:11:10|51.64|48.52|51.63|48.51|51.64|48.52|51.63|48.51|0
1734693080000|2024-12-20 11:11:20|51.6|48.48|51.65|48.53|51.65|48.53|51.6|48.48|0
1734693090000|2024-12-20 11:11:30|51.62|48.5|51.6|48.48|51.62|48.5|51.6|48.48|0
1734693100000|2024-12-20 11:11:40|51.61|48.49|51.61|48.49|51.62|48.5|51.61|48.49|0
1734693110000|2024-12-20 11:11:50|51.6|48.48|51.6|48.48|51.6|48.48|51.59|48.47|0
1734693120000|2024-12-20 11:12:00|51.58|48.46|51.63|48.51|51.63|48.51|51.58|48.46|0
1734693130000|2024-12-20 11:12:10|51.64|48.52|51.65|48.53|51.65|48.53|51.64|48.52|0
1734693140000|2024-12-20 11:12:20|51.63|48.51|51.58|48.46|51.63|48.51|51.58|48.46|0
1734693150000|2024-12-20 11:12:30|51.59|48.47|51.63|48.51|51.65|48.53|51.59|48.47|0
1734693160000|2024-12-20 11:12:40|51.65|48.53|51.61|48.49|51.66|48.54|51.61|48.49|0
1734693170000|2024-12-20 11:12:50|51.59|48.47|51.52|48.4|51.59|48.47|51.52|48.4|0
1734693180000|2024-12-20 11:13:00|51.53|48.41|51.55|48.43|51.55|48.43|51.51|48.39|0
1734693190000|2024-12-20 11:13:10|51.54|48.42|51.47|48.35|51.54|48.42|51.47|48.35|0
1734693200000|2024-12-20 11:13:20|51.48|48.36|51.35|48.23|51.48|48.36|51.35|48.23|0
1734693210000|2024-12-20 11:13:30|51.33|48.21|51.32|48.2|51.33|48.21|51.32|48.2|0
1734693220000|2024-12-20 11:13:40|51.31|48.19|51.33|48.21|51.33|48.21|51.31|48.19|0
1734693230000|2024-12-20 11:13:50|51.31|48.19|51.29|48.17|51.31|48.19|51.29|48.17|0
1734693240000|2024-12-20 11:14:00|51.31|48.19|51.31|48.19|51.31|48.19|51.29|48.17|0
1734693250000|2024-12-20 11:14:10|51.29|48.17|51.28|48.16|51.29|48.17|51.26|48.14|0
1734693260000|2024-12-20 11:14:20|51.27|48.15|51.24|48.12|51.27|48.15|51.19|48.07|0
1734693270000|2024-12-20 11:14:30|51.19|48.07|51.28|48.16|51.28|48.16|51.18|48.06|0
1734693280000|2024-12-20 11:14:40|51.31|48.19|51.34|48.22|51.34|48.22|51.31|48.19|0
1734693290000|2024-12-20 11:14:50|51.38|48.26|51.37|48.25|51.38|48.26|51.37|48.25|0
1734693300000|2024-12-20 11:15:00|51.36|48.24|51.44|48.32|51.45|48.33|51.36|48.24|0
1734693310000|2024-12-20 11:15:10|51.46|48.34|51.44|48.32|51.46|48.34|51.44|48.32|0
1734693320000|2024-12-20 11:15:20|51.45|48.33|51.45|48.33|51.47|48.35|51.45|48.33|0
1734693330000|2024-12-20 11:15:30|51.42|48.3|51.39|48.27|51.42|48.3|51.39|48.27|0
1734693340000|2024-12-20 11:15:40|51.4|48.28|51.36|48.24|51.4|48.28|51.36|48.24|0
1734693350000|2024-12-20 11:15:50|51.37|48.25|51.37|48.25|51.41|48.29|51.37|48.25|0
1734693360000|2024-12-20 11:16:00|51.39|48.27|51.37|48.25|51.39|48.27|51.37|48.25|0
1734693370000|2024-12-20 11:16:10|51.36|48.24|51.33|48.21|51.36|48.24|51.33|48.21|0
1734693380000|2024-12-20 11:16:20|51.35|48.23|51.37|48.25|51.37|48.25|51.35|48.23|0
1734693390000|2024-12-20 11:16:30|51.35|48.23|51.37|48.25|51.37|48.25|51.35|48.23|0
1734693400000|2024-12-20 11:16:40|51.38|48.26|51.39|48.27|51.39|48.27|51.38|48.26|0
1734693410000|2024-12-20 11:16:50|51.42|48.3|51.43|48.31|51.43|48.31|51.42|48.3|0
1734693420000|2024-12-20 11:17:00|51.37|48.25|51.39|48.27|51.39|48.27|51.37|48.25|0
1734693430000|2024-12-20 11:17:10|51.45|48.33|51.45|48.33|51.45|48.33|51.44|48.32|0
1734693440000|2024-12-20 11:17:20|51.44|48.32|51.43|48.31|51.44|48.32|51.41|48.29|0
1734693450000|2024-12-20 11:17:30|51.41|48.29|51.33|48.21|51.42|48.3|51.33|48.21|0
1734693460000|2024-12-20 11:17:40|51.34|48.22|51.36|48.24|51.37|48.25|51.34|48.22|0
1734693470000|2024-12-20 11:17:50|51.37|48.25|51.36|48.24|51.37|48.25|51.36|48.24|0
1734693480000|2024-12-20 11:18:00|51.35|48.23|51.38|48.26|51.38|48.26|51.34|48.22|0
1734693490000|2024-12-20 11:18:10|51.43|48.31|51.43|48.31|51.43|48.31|51.41|48.29|0
1734693500000|2024-12-20 11:18:20|51.42|48.3|51.43|48.31|51.43|48.31|51.41|48.29|0
1734693510000|2024-12-20 11:18:30|51.44|48.32|51.44|48.32|51.44|48.32|51.44|48.32|0
1734693520000|2024-12-20 11:18:40|51.43|48.31|51.47|48.35|51.47|48.35|51.43|48.31|0
1734693530000|2024-12-20 11:18:50|51.51|48.39|51.52|48.4|51.52|48.4|51.51|48.39|0
1734693540000|2024-12-20 11:19:00|51.49|48.37|51.48|48.36|51.5|48.38|51.48|48.36|0
1734693550000|2024-12-20 11:19:10|51.49|48.37|51.46|48.34|51.49|48.37|51.46|48.34|0
1734693560000|2024-12-20 11:19:20|51.45|48.33|51.48|48.36|51.49|48.37|51.45|48.33|0
1734693570000|2024-12-20 11:19:30|51.49|48.37|51.49|48.37|51.53|48.41|51.49|48.37|0
1734693580000|2024-12-20 11:19:40|51.47|48.35|51.48|48.36|51.51|48.39|51.47|48.35|0
1734693590000|2024-12-20 11:19:50|51.5|48.38|51.53|48.41|51.53|48.41|51.5|48.38|0
1734693600000|2024-12-20 11:20:00|51.54|48.42|51.51|48.39|51.56|48.44|51.51|48.39|0
1734693610000|2024-12-20 11:20:10|51.52|48.4|51.54|48.42|51.54|48.42|51.52|48.4|0
1734693620000|2024-12-20 11:20:20|51.55|48.43|51.57|48.45|51.57|48.45|51.54|48.42|0
1734693630000|2024-12-20 11:20:30|51.54|48.42|51.52|48.4|51.54|48.42|51.52|48.4|0
1734693640000|2024-12-20 11:20:40|51.51|48.39|51.52|48.4|51.52|48.4|51.51|48.39|0
1734693650000|2024-12-20 11:20:50|51.46|48.34|51.47|48.35|51.47|48.35|51.45|48.33|0
1734693670000|2024-12-20 11:21:10|51.49|48.37|51.51|48.39|51.51|48.39|51.49|48.37|0
1734693680000|2024-12-20 11:21:20|51.5|48.38|51.5|48.38|51.5|48.38|51.5|48.38|0
1734693690000|2024-12-20 11:21:30|51.48|48.36|51.52|48.4|51.53|48.41|51.48|48.36|0
1734693700000|2024-12-20 11:21:40|51.54|48.42|51.53|48.41|51.54|48.42|51.53|48.41|0
1734693710000|2024-12-20 11:21:50|51.52|48.4|51.54|48.42|51.54|48.42|51.52|48.4|0
1734693720000|2024-12-20 11:22:00|51.56|48.44|51.6|48.48|51.6|48.48|51.56|48.44|0
1734693730000|2024-12-20 11:22:10|51.59|48.47|51.64|48.52|51.64|48.52|51.59|48.47|0
1734693740000|2024-12-20 11:22:20|51.65|48.53|51.65|48.53|51.65|48.53|51.65|48.53|0
1734693750000|2024-12-20 11:22:30|51.64|48.52|51.66|48.54|51.67|48.55|51.64|48.52|0
1734693760000|2024-12-20 11:22:40|51.6|48.48|51.6|48.48|51.6|48.48|51.6|48.48|0
1734693770000|2024-12-20 11:22:50|51.64|48.52|51.62|48.5|51.64|48.52|51.62|48.5|0
1734693780000|2024-12-20 11:23:00|51.63|48.51|51.64|48.52|51.64|48.52|51.61|48.49|0
1734693790000|2024-12-20 11:23:10|51.63|48.51|51.62|48.5|51.64|48.52|51.62|48.5|0
1734693800000|2024-12-20 11:23:20|51.61|48.49|51.62|48.5|51.64|48.52|51.61|48.49|0
1734693810000|2024-12-20 11:23:30|51.66|48.54|51.68|48.56|51.68|48.56|51.66|48.54|0
1734693820000|2024-12-20 11:23:40|51.69|48.57|51.68|48.56|51.69|48.57|51.68|48.56|0
1734693830000|2024-12-20 11:23:50|51.69|48.57|51.74|48.62|51.74|48.62|51.69|48.57|0
1734693840000|2024-12-20 11:24:00|51.72|48.6|51.73|48.61|51.74|48.62|51.72|48.6|0
1734693850000|2024-12-20 11:24:10|51.74|48.62|51.68|48.56|51.74|48.62|51.68|48.56|0
1734693860000|2024-12-20 11:24:20|51.66|48.54|51.7|48.58|51.7|48.58|51.66|48.54|0
1734693870000|2024-12-20 11:24:30|51.72|48.6|51.74|48.62|51.74|48.62|51.72|48.6|0
1734693890000|2024-12-20 11:24:50|51.72|48.6|51.72|48.6|51.72|48.6|51.72|48.6|0
1734693900000|2024-12-20 11:25:00|51.76|48.64|51.74|48.62|51.76|48.64|51.73|48.61|0
1734693910000|2024-12-20 11:25:10|51.76|48.64|51.73|48.61|51.76|48.64|51.73|48.61|0
1734693920000|2024-12-20 11:25:20|51.72|48.6|51.69|48.57|51.72|48.6|51.69|48.57|0
1734693930000|2024-12-20 11:25:30|51.7|48.58|51.68|48.56|51.7|48.58|51.68|48.56|0
1734693940000|2024-12-20 11:25:40|51.7|48.58|51.71|48.59|51.71|48.59|51.7|48.58|0
1734693950000|2024-12-20 11:25:50|51.72|48.6|51.68|48.56|51.72|48.6|51.66|48.54|0
1734693960000|2024-12-20 11:26:00|51.66|48.54|51.61|48.49|51.68|48.56|51.61|48.49|0
1734693970000|2024-12-20 11:26:10|51.62|48.5|51.66|48.54|51.66|48.54|51.62|48.5|0
1734693980000|2024-12-20 11:26:20|51.62|48.5|51.64|48.52|51.64|48.52|51.62|48.5|0
1734693990000|2024-12-20 11:26:30|51.62|48.5|51.61|48.49|51.62|48.5|51.6|48.48|0
1734694000000|2024-12-20 11:26:40|51.6|48.48|51.61|48.49|51.62|48.5|51.6|48.48|0
1734694010000|2024-12-20 11:26:50|51.62|48.5|51.66|48.54|51.66|48.54|51.62|48.5|0
1734694020000|2024-12-20 11:27:00|51.64|48.52|51.67|48.55|51.67|48.55|51.64|48.52|0
1734694030000|2024-12-20 11:27:10|51.68|48.56|51.66|48.54|51.68|48.56|51.66|48.54|0
1734694040000|2024-12-20 11:27:20|51.67|48.55|51.66|48.54|51.68|48.56|51.66|48.54|0
1734694050000|2024-12-20 11:27:30|51.67|48.55|51.65|48.53|51.67|48.55|51.65|48.53|0
1734694060000|2024-12-20 11:27:40|51.64|48.52|51.62|48.5|51.64|48.52|51.62|48.5|0
1734694070000|2024-12-20 11:27:50|51.63|48.51|51.62|48.5|51.63|48.51|51.62|48.5|0
1734694080000|2024-12-20 11:28:00|51.61|48.49|51.65|48.53|51.65|48.53|51.61|48.49|0
1734694090000|2024-12-20 11:28:10|51.66|48.54|51.66|48.54|51.66|48.54|51.66|48.54|0
1734694110000|2024-12-20 11:28:30|51.64|48.52|51.68|48.56|51.68|48.56|51.64|48.52|0
1734694120000|2024-12-20 11:28:40|51.66|48.54|51.66|48.54|51.66|48.54|51.64|48.52|0
1734694130000|2024-12-20 11:28:50|51.68|48.56|51.67|48.55|51.68|48.56|51.66|48.54|0
1734694140000|2024-12-20 11:29:00|51.68|48.56|51.64|48.52|51.68|48.56|51.64|48.52|0
1734694150000|2024-12-20 11:29:10|51.65|48.53|51.62|48.5|51.66|48.54|51.62|48.5|0
1734694160000|2024-12-20 11:29:20|51.58|48.46|51.6|48.48|51.6|48.48|51.56|48.44|0
1734694170000|2024-12-20 11:29:30|51.58|48.46|51.6|48.48|51.6|48.48|51.58|48.46|0
1734694180000|2024-12-20 11:29:40|51.59|48.47|51.59|48.47|51.59|48.47|51.59|48.47|0
1734694190000|2024-12-20 11:29:50|51.6|48.48|51.6|48.48|51.6|48.48|51.6|48.48|0
1734694200000|2024-12-20 11:30:00|51.62|48.5|51.62|48.5|51.63|48.51|51.62|48.5|0
1734694210000|2024-12-20 11:30:10|51.64|48.52|51.64|48.52|51.64|48.52|51.64|48.52|0
1734694220000|2024-12-20 11:30:20|51.62|48.5|51.64|48.52|51.64|48.52|51.62|48.5|0
1734694230000|2024-12-20 11:30:30|51.62|48.5|51.62|48.5|51.62|48.5|51.61|48.49|0
1734694240000|2024-12-20 11:30:40|51.6|48.48|51.58|48.46|51.6|48.48|51.58|48.46|0
1734694250000|2024-12-20 11:30:50|51.59|48.47|51.56|48.44|51.59|48.47|51.56|48.44|0
1734694260000|2024-12-20 11:31:00|51.55|48.43|51.55|48.43|51.55|48.43|51.54|48.42|0
1734694270000|2024-12-20 11:31:10|51.6|48.48|51.61|48.49|51.62|48.5|51.6|48.48|0
1734694280000|2024-12-20 11:31:20|51.62|48.5|51.62|48.5|51.62|48.5|51.62|48.5|0
1734694290000|2024-12-20 11:31:30|51.61|48.49|51.62|48.5|51.62|48.5|51.6|48.48|0
1734694300000|2024-12-20 11:31:40|51.6|48.48|51.6|48.48|51.6|48.48|51.6|48.48|0
1734694310000|2024-12-20 11:31:50|51.61|48.49|51.6|48.48|51.61|48.49|51.6|48.48|0
1734694320000|2024-12-20 11:32:00|51.61|48.49|51.56|48.44|51.61|48.49|51.56|48.44|0
1734694330000|2024-12-20 11:32:10|51.54|48.42|51.52|48.4|51.54|48.42|51.52|48.4|0
1734694350000|2024-12-20 11:32:30|51.46|48.34|51.49|48.37|51.49|48.37|51.46|48.34|0
1734694360000|2024-12-20 11:32:40|51.5|48.38|51.48|48.36|51.5|48.38|51.48|48.36|0
1734694370000|2024-12-20 11:32:50|51.5|48.38|51.56|48.44|51.56|48.44|51.5|48.38|0
1734694380000|2024-12-20 11:33:00|51.58|48.46|51.58|48.46|51.6|48.48|51.58|48.46|0
1734694390000|2024-12-20 11:33:10|51.56|48.44|51.53|48.41|51.56|48.44|51.53|48.41|0
1734694400000|2024-12-20 11:33:20|51.54|48.42|51.55|48.43|51.56|48.44|51.54|48.42|0
1734694410000|2024-12-20 11:33:30|51.56|48.44|51.52|48.4|51.56|48.44|51.5|48.38|0
1734694420000|2024-12-20 11:33:40|51.51|48.39|51.52|48.4|51.52|48.4|51.51|48.39|0
1734694430000|2024-12-20 11:33:50|51.47|48.35|51.48|48.36|51.48|48.36|51.47|48.35|0
1734694440000|2024-12-20 11:34:00|51.5|48.38|51.5|48.38|51.5|48.38|51.5|48.38|0
1734694460000|2024-12-20 11:34:20|51.49|48.37|51.48|48.36|51.49|48.37|51.48|48.36|0
1734694470000|2024-12-20 11:34:30|51.49|48.37|51.5|48.38|51.5|48.38|51.49|48.37|0
1734694480000|2024-12-20 11:34:40|51.51|48.39|51.54|48.42|51.54|48.42|51.51|48.39|0
1734694490000|2024-12-20 11:34:50|51.56|48.44|51.55|48.43|51.56|48.44|51.54|48.42|0
1734694500000|2024-12-20 11:35:00|51.58|48.46|51.68|48.56|51.68|48.56|51.58|48.46|0
1734694510000|2024-12-20 11:35:10|51.67|48.55|51.66|48.54|51.67|48.55|51.66|48.54|0
1734694520000|2024-12-20 11:35:20|51.64|48.52|51.65|48.53|51.65|48.53|51.64|48.52|0
1734694530000|2024-12-20 11:35:30|51.67|48.55|51.66|48.54|51.67|48.55|51.66|48.54|0
1734694540000|2024-12-20 11:35:40|51.68|48.56|51.68|48.56|51.68|48.56|51.68|48.56|0
1734694550000|2024-12-20 11:35:50|51.66|48.54|51.66|48.54|51.68|48.56|51.66|48.54|0
1734694560000|2024-12-20 11:36:00|51.67|48.55|51.68|48.56|51.68|48.56|51.67|48.55|0
1734694570000|2024-12-20 11:36:10|51.66|48.54|51.68|48.56|51.68|48.56|51.66|48.54|0
1734694580000|2024-12-20 11:36:20|51.66|48.54|51.66|48.54|51.66|48.54|51.64|48.52|0
1734694590000|2024-12-20 11:36:30|51.72|48.6|51.74|48.62|51.78|48.66|51.72|48.6|0
1734694600000|2024-12-20 11:36:40|51.72|48.6|51.72|48.6|51.72|48.6|51.7|48.58|0
1734694610000|2024-12-20 11:36:50|51.8|48.68|51.8|48.68|51.83|48.71|51.8|48.68|0
1734694620000|2024-12-20 11:37:00|51.81|48.69|51.85|48.73|51.87|48.75|51.81|48.69|0
1734694630000|2024-12-20 11:37:10|51.83|48.71|51.84|48.72|51.85|48.73|51.81|48.69|0
1734694640000|2024-12-20 11:37:20|51.85|48.73|51.85|48.73|51.85|48.73|51.84|48.72|0
1734694650000|2024-12-20 11:37:30|51.8|48.68|51.78|48.66|51.8|48.68|51.76|48.64|0
1734694660000|2024-12-20 11:37:40|51.76|48.64|51.76|48.64|51.76|48.64|51.76|48.64|0
1734694670000|2024-12-20 11:37:50|51.77|48.65|51.77|48.65|51.77|48.65|51.77|48.65|0
1734694680000|2024-12-20 11:38:00|51.78|48.66|51.78|48.66|51.78|48.66|51.78|48.66|0
1734694690000|2024-12-20 11:38:10|51.79|48.67|51.77|48.65|51.79|48.67|51.77|48.65|0
1734694700000|2024-12-20 11:38:20|51.79|48.67|51.79|48.67|51.79|48.67|51.79|48.67|0
1734694710000|2024-12-20 11:38:30|51.8|48.68|51.8|48.68|51.8|48.68|51.8|48.68|0
1734694720000|2024-12-20 11:38:40|51.81|48.69|51.79|48.67|51.81|48.69|51.79|48.67|0
1734694730000|2024-12-20 11:38:50|51.8|48.68|51.79|48.67|51.8|48.68|51.79|48.67|0
1734694740000|2024-12-20 11:39:00|51.78|48.66|51.78|48.66|51.78|48.66|51.78|48.66|0
1734694750000|2024-12-20 11:39:10|51.75|48.63|51.74|48.62|51.75|48.63|51.74|48.62|0
1734694760000|2024-12-20 11:39:20|51.73|48.61|51.73|48.61|51.73|48.61|51.7|48.58|0
1734694770000|2024-12-20 11:39:30|51.69|48.57|51.68|48.56|51.7|48.58|51.68|48.56|0
1734694780000|2024-12-20 11:39:40|51.67|48.55|51.64|48.52|51.67|48.55|51.62|48.5|0
1734694790000|2024-12-20 11:39:50|51.67|48.55|51.67|48.55|51.67|48.55|51.67|48.55|0
1734694800000|2024-12-20 11:40:00|51.68|48.56|51.68|48.56|51.68|48.56|51.68|48.56|0
1734694810000|2024-12-20 11:40:10|51.72|48.6|51.64|48.52|51.72|48.6|51.64|48.52|0
1734694820000|2024-12-20 11:40:20|51.66|48.54|51.71|48.59|51.71|48.59|51.66|48.54|0
1734694830000|2024-12-20 11:40:30|51.73|48.61|51.73|48.61|51.73|48.61|51.73|48.61|0
1734694840000|2024-12-20 11:40:40|51.75|48.63|51.74|48.62|51.75|48.63|51.73|48.61|0
1734694850000|2024-12-20 11:40:50|51.75|48.63|51.73|48.61|51.75|48.63|51.73|48.61|0
1734694860000|2024-12-20 11:41:00|51.75|48.63|51.73|48.61|51.75|48.63|51.73|48.61|0
1734694870000|2024-12-20 11:41:10|51.72|48.6|51.73|48.61|51.73|48.61|51.72|48.6|0
1734694880000|2024-12-20 11:41:20|51.72|48.6|51.69|48.57|51.72|48.6|51.69|48.57|0
1734694890000|2024-12-20 11:41:30|51.71|48.59|51.66|48.54|51.71|48.59|51.66|48.54|0
1734694900000|2024-12-20 11:41:40|51.68|48.56|51.65|48.53|51.68|48.56|51.65|48.53|0
1734694910000|2024-12-20 11:41:50|51.66|48.54|51.65|48.53|51.66|48.54|51.65|48.53|0
1734694920000|2024-12-20 11:42:00|51.64|48.52|52.3|49.18|52.3|49.18|51.64|48.52|0
1734694930000|2024-12-20 11:42:10|52.31|49.19|52.25|49.13|52.31|49.19|52.25|49.13|0
1734694940000|2024-12-20 11:42:20|51.63|48.51|51.63|48.51|51.63|48.51|51.63|48.51|0
1734694950000|2024-12-20 11:42:30|51.64|48.52|51.65|48.53|51.66|48.54|51.64|48.52|0
1734694960000|2024-12-20 11:42:40|51.64|48.52|51.63|48.51|51.64|48.52|51.63|48.51|0
1734694970000|2024-12-20 11:42:50|51.61|48.49|51.62|48.5|51.62|48.5|51.61|48.49|0
1734694980000|2024-12-20 11:43:00|51.61|48.49|51.61|48.49|51.61|48.49|51.61|48.49|0
1734694990000|2024-12-20 11:43:10|51.59|48.47|51.55|48.43|51.59|48.47|51.55|48.43|0
1734695000000|2024-12-20 11:43:20|51.61|48.49|51.65|48.53|51.65|48.53|51.61|48.49|0
1734695010000|2024-12-20 11:43:30|51.63|48.51|51.65|48.53|51.65|48.53|51.63|48.51|0
1734695020000|2024-12-20 11:43:40|51.64|48.52|51.64|48.52|51.65|48.53|51.64|48.52|0
1734695030000|2024-12-20 11:43:50|51.65|48.53|51.64|48.52|51.65|48.53|51.64|48.52|0
1734695040000|2024-12-20 11:44:00|51.67|48.55|51.72|48.6|51.73|48.61|51.67|48.55|0
1734695050000|2024-12-20 11:44:10|51.73|48.61|51.71|48.59|51.74|48.62|51.71|48.59|0
1734695060000|2024-12-20 11:44:20|51.72|48.6|51.73|48.61|51.73|48.61|51.71|48.59|0
1734695070000|2024-12-20 11:44:30|51.72|48.6|51.71|48.59|51.72|48.6|51.7|48.58|0
1734695080000|2024-12-20 11:44:40|51.73|48.61|51.73|48.61|51.73|48.61|51.73|48.61|0
1734695090000|2024-12-20 11:44:50|51.75|48.63|51.77|48.65|51.77|48.65|51.75|48.63|0
1734695100000|2024-12-20 11:45:00|51.78|48.66|51.83|48.71|51.83|48.71|51.78|48.66|0
1734695110000|2024-12-20 11:45:10|51.85|48.73|51.85|48.73|51.85|48.73|51.85|48.73|0
1734695120000|2024-12-20 11:45:20|51.84|48.72|51.84|48.72|51.84|48.72|51.83|48.71|0
1734695130000|2024-12-20 11:45:30|51.83|48.71|51.81|48.69|51.83|48.71|51.81|48.69|0
1734695140000|2024-12-20 11:45:40|51.79|48.67|51.79|48.67|51.79|48.67|51.79|48.67|0
1734695150000|2024-12-20 11:45:50|51.81|48.69|51.83|48.71|51.83|48.71|51.81|48.69|0
1734695160000|2024-12-20 11:46:00|51.82|48.7|51.81|48.69|51.82|48.7|51.81|48.69|0
1734695170000|2024-12-20 11:46:10|51.83|48.71|51.83|48.71|51.83|48.71|51.83|48.71|0
1734695180000|2024-12-20 11:46:20|51.82|48.7|51.9|48.78|51.9|48.78|51.82|48.7|0
1734695190000|2024-12-20 11:46:30|51.88|48.76|51.91|48.79|51.91|48.79|51.87|48.75|0
1734695200000|2024-12-20 11:46:40|51.89|48.77|51.91|48.79|51.93|48.81|51.89|48.77|0
1734695210000|2024-12-20 11:46:50|51.89|48.77|51.85|48.73|51.89|48.77|51.85|48.73|0
1734695220000|2024-12-20 11:47:00|51.84|48.72|51.89|48.77|51.89|48.77|51.84|48.72|0
1734695230000|2024-12-20 11:47:10|51.9|48.78|51.91|48.79|51.91|48.79|51.9|48.78|0
1734695240000|2024-12-20 11:47:20|51.95|48.83|51.98|48.86|51.98|48.86|51.94|48.82|0
1734695250000|2024-12-20 11:47:30|51.95|48.83|51.91|48.79|51.95|48.83|51.91|48.79|0
1734695260000|2024-12-20 11:47:40|51.9|48.78|51.91|48.79|51.91|48.79|51.89|48.77|0
1734695270000|2024-12-20 11:47:50|51.92|48.8|51.89|48.77|51.92|48.8|51.89|48.77|0
1734695280000|2024-12-20 11:48:00|51.88|48.76|51.88|48.76|51.88|48.76|51.87|48.75|0
1734695290000|2024-12-20 11:48:10|51.89|48.77|51.85|48.73|51.89|48.77|51.85|48.73|0
1734695300000|2024-12-20 11:48:20|51.83|48.71|51.85|48.73|51.85|48.73|51.83|48.71|0
1734695310000|2024-12-20 11:48:30|51.84|48.72|51.85|48.73|51.87|48.75|51.84|48.72|0
1734695320000|2024-12-20 11:48:40|51.86|48.74|51.87|48.75|51.87|48.75|51.85|48.73|0
1734695330000|2024-12-20 11:48:50|51.85|48.73|51.83|48.71|51.85|48.73|51.83|48.71|0
1734695340000|2024-12-20 11:49:00|51.8|48.68|51.81|48.69|51.83|48.71|51.8|48.68|0
1734695350000|2024-12-20 11:49:10|51.79|48.67|51.76|48.64|51.79|48.67|51.75|48.63|0
1734695360000|2024-12-20 11:49:20|51.77|48.65|51.77|48.65|51.77|48.65|51.77|48.65|0
1734695370000|2024-12-20 11:49:30|51.79|48.67|51.83|48.71|51.83|48.71|51.79|48.67|0
1734695380000|2024-12-20 11:49:40|51.84|48.72|51.82|48.7|51.84|48.72|51.82|48.7|0
1734695390000|2024-12-20 11:49:50|51.81|48.69|51.83|48.71|51.83|48.71|51.81|48.69|0
1734695400000|2024-12-20 11:50:00|51.85|48.73|51.87|48.75|51.89|48.77|51.85|48.73|0
1734695410000|2024-12-20 11:50:10|51.85|48.73|51.87|48.75|51.87|48.75|51.83|48.71|0
1734695420000|2024-12-20 11:50:20|51.91|48.79|51.91|48.79|51.91|48.79|51.91|48.79|0
1734695430000|2024-12-20 11:50:30|51.93|48.81|51.93|48.81|51.93|48.81|51.93|48.81|0
1734695440000|2024-12-20 11:50:40|51.94|48.82|51.93|48.81|51.94|48.82|51.93|48.81|0
1734695450000|2024-12-20 11:50:50|51.95|48.83|51.93|48.81|51.95|48.83|51.93|48.81|0
1734695460000|2024-12-20 11:51:00|51.94|48.82|51.95|48.83|51.95|48.83|51.94|48.82|0
1734695470000|2024-12-20 11:51:10|51.96|48.84|51.96|48.84|51.96|48.84|51.95|48.83|0
1734695490000|2024-12-20 11:51:30|51.98|48.86|51.98|48.86|51.98|48.86|51.98|48.86|0
1734695500000|2024-12-20 11:51:40|51.96|48.84|51.96|48.84|51.96|48.84|51.96|48.84|0
1734695510000|2024-12-20 11:51:50|51.98|48.86|52.04|48.92|52.04|48.92|51.98|48.86|0
1734695520000|2024-12-20 11:52:00|52.02|48.9|52.02|48.9|52.04|48.92|52.02|48.9|0
1734695530000|2024-12-20 11:52:10|51.98|48.86|52.01|48.89|52.01|48.89|51.98|48.86|0
1734695540000|2024-12-20 11:52:20|52|48.88|52.02|48.9|52.03|48.91|52|48.88|0
1734695550000|2024-12-20 11:52:30|52|48.88|51.96|48.84|52|48.88|51.95|48.83|0
1734695560000|2024-12-20 11:52:40|51.95|48.83|51.92|48.8|51.95|48.83|51.92|48.8|0
1734695580000|2024-12-20 11:53:00|51.9|48.78|51.92|48.8|51.92|48.8|51.9|48.78|0
1734695590000|2024-12-20 11:53:10|51.9|48.78|51.92|48.8|51.92|48.8|51.9|48.78|0
1734695600000|2024-12-20 11:53:20|51.88|48.76|51.9|48.78|51.9|48.78|51.88|48.76|0
1734695610000|2024-12-20 11:53:30|51.88|48.76|51.86|48.74|51.88|48.76|51.86|48.74|0
1734695620000|2024-12-20 11:53:40|51.88|48.76|51.9|48.78|51.9|48.78|51.88|48.76|0
1734695630000|2024-12-20 11:53:50|51.91|48.79|51.94|48.82|51.94|48.82|51.91|48.79|0
1734695640000|2024-12-20 11:54:00|51.95|48.83|51.9|48.78|51.95|48.83|51.9|48.78|0
1734695650000|2024-12-20 11:54:10|51.91|48.79|51.98|48.86|51.98|48.86|51.91|48.79|0
1734695660000|2024-12-20 11:54:20|51.96|48.84|51.99|48.87|51.99|48.87|51.96|48.84|0
1734695670000|2024-12-20 11:54:30|52.01|48.89|52.03|48.91|52.03|48.91|52|48.88|0
1734695680000|2024-12-20 11:54:40|52.02|48.9|52.02|48.9|52.03|48.91|52.02|48.9|0
1734695690000|2024-12-20 11:54:50|52.01|48.89|51.98|48.86|52.01|48.89|51.97|48.85|0
1734695700000|2024-12-20 11:55:00|51.99|48.87|51.98|48.86|52|48.88|51.98|48.86|0
1734695710000|2024-12-20 11:55:10|51.99|48.87|51.92|48.8|52|48.88|51.92|48.8|0
1734695720000|2024-12-20 11:55:20|51.94|48.82|51.92|48.8|51.94|48.82|51.92|48.8|0
1734695730000|2024-12-20 11:55:30|51.91|48.79|51.94|48.82|51.94|48.82|51.91|48.79|0
1734695740000|2024-12-20 11:55:40|51.92|48.8|51.92|48.8|51.92|48.8|51.92|48.8|0
1734695750000|2024-12-20 11:55:50|51.9|48.78|51.92|48.8|51.92|48.8|51.89|48.77|0
1734695760000|2024-12-20 11:56:00|51.94|48.82|51.96|48.84|51.96|48.84|51.94|48.82|0
1734695770000|2024-12-20 11:56:10|51.94|48.82|51.94|48.82|51.94|48.82|51.94|48.82|0
1734695780000|2024-12-20 11:56:20|51.95|48.83|51.98|48.86|51.98|48.86|51.95|48.83|0
1734695790000|2024-12-20 11:56:30|52.02|48.9|52.02|48.9|52.02|48.9|52.02|48.9|0
1734695800000|2024-12-20 11:56:40|52|48.88|52|48.88|52.02|48.9|52|48.88|0
1734695810000|2024-12-20 11:56:50|52.01|48.89|52|48.88|52.01|48.89|52|48.88|0
1734695820000|2024-12-20 11:57:00|51.98|48.86|51.98|48.86|51.98|48.86|51.98|48.86|0
1734695830000|2024-12-20 11:57:10|51.95|48.83|51.96|48.84|51.96|48.84|51.95|48.83|0
1734695840000|2024-12-20 11:57:20|51.95|48.83|51.94|48.82|51.96|48.84|51.94|48.82|0
1734695850000|2024-12-20 11:57:30|51.96|48.84|51.97|48.85|51.97|48.85|51.96|48.84|0
1734695860000|2024-12-20 11:57:40|51.98|48.86|51.94|48.82|51.98|48.86|51.94|48.82|0
1734695870000|2024-12-20 11:57:50|51.92|48.8|51.89|48.77|51.92|48.8|51.88|48.76|0
1734695880000|2024-12-20 11:58:00|51.88|48.76|51.89|48.77|51.89|48.77|51.88|48.76|0
1734695890000|2024-12-20 11:58:10|51.86|48.74|51.9|48.78|51.9|48.78|51.86|48.74|0
1734695900000|2024-12-20 11:58:20|51.88|48.76|51.85|48.73|51.88|48.76|51.85|48.73|0
1734695910000|2024-12-20 11:58:30|51.84|48.72|51.82|48.7|51.84|48.72|51.82|48.7|0
1734695920000|2024-12-20 11:58:40|51.81|48.69|51.82|48.7|51.82|48.7|51.81|48.69|0
1734695930000|2024-12-20 11:58:50|51.8|48.68|51.81|48.69|51.82|48.7|51.8|48.68|0
1734695940000|2024-12-20 11:59:00|51.8|48.68|51.78|48.66|51.81|48.69|51.76|48.64|0
1734695950000|2024-12-20 11:59:10|51.8|48.68|51.82|48.7|51.82|48.7|51.8|48.68|0
1734695960000|2024-12-20 11:59:20|51.8|48.68|51.86|48.74|51.88|48.76|51.8|48.68|0
1734695970000|2024-12-20 11:59:30|51.88|48.76|51.9|48.78|51.9|48.78|51.88|48.76|0
1734695980000|2024-12-20 11:59:40|51.92|48.8|51.9|48.78|51.92|48.8|51.88|48.76|0
1734695990000|2024-12-20 11:59:50|51.91|48.79|51.99|48.87|51.99|48.87|51.91|48.79|0
1734696000000|2024-12-20 12:00:00|51.97|48.85|51.94|48.82|51.97|48.85|51.88|48.76|0
1734696010000|2024-12-20 12:00:10|51.93|48.81|51.98|48.86|51.98|48.86|51.93|48.81|0
1734696020000|2024-12-20 12:00:20|51.96|48.84|51.97|48.85|51.98|48.86|51.96|48.84|0
1734696030000|2024-12-20 12:00:30|52|48.88|51.98|48.86|52|48.88|51.98|48.86|0
1734696040000|2024-12-20 12:00:40|52|48.88|51.97|48.85|52|48.88|51.97|48.85|0
1734696050000|2024-12-20 12:00:50|52|48.88|52.02|48.9|52.02|48.9|52|48.88|0
1734696060000|2024-12-20 12:01:00|52.04|48.92|52.12|49|52.14|49.02|52.04|48.92|0
1734696070000|2024-12-20 12:01:10|52.14|49.02|52.12|49|52.14|49.02|52.12|49|0
1734696080000|2024-12-20 12:01:20|52.08|48.96|52.1|48.98|52.1|48.98|52.08|48.96|0
1734696090000|2024-12-20 12:01:30|52.14|49.02|52.13|49.01|52.14|49.02|52.13|49.01|0
1734696100000|2024-12-20 12:01:40|52.1|48.98|52.06|48.94|52.1|48.98|52.06|48.94|0
1734696110000|2024-12-20 12:01:50|52.05|48.93|52.05|48.93|52.05|48.93|52.05|48.93|0
1734696120000|2024-12-20 12:02:00|52.06|48.94|52.16|49.04|52.16|49.04|52.06|48.94|0
1734696130000|2024-12-20 12:02:10|52.14|49.02|52.2|49.08|52.22|49.1|52.14|49.02|0
1734696140000|2024-12-20 12:02:20|52.24|49.12|52.24|49.12|52.25|49.13|52.24|49.12|0
1734696150000|2024-12-20 12:02:30|52.28|49.16|52.27|49.15|52.29|49.17|52.27|49.15|0
1734696160000|2024-12-20 12:02:40|52.28|49.16|52.28|49.16|52.3|49.18|52.28|49.16|0
1734696170000|2024-12-20 12:02:50|52.3|49.18|52.38|49.26|52.38|49.26|52.3|49.18|0
1734696180000|2024-12-20 12:03:00|52.4|49.28|52.44|49.32|52.44|49.32|52.38|49.26|0
1734696190000|2024-12-20 12:03:10|52.43|49.31|52.48|49.36|52.48|49.36|52.43|49.31|0
1734696200000|2024-12-20 12:03:20|52.5|49.38|52.4|49.28|52.5|49.38|52.4|49.28|0
1734696210000|2024-12-20 12:03:30|52.45|49.33|52.46|49.34|52.46|49.34|52.45|49.33|0
1734696220000|2024-12-20 12:03:40|52.44|49.32|52.4|49.28|52.44|49.32|52.4|49.28|0
1734696230000|2024-12-20 12:03:50|52.38|49.26|52.46|49.34|52.46|49.34|52.38|49.26|0
1734696240000|2024-12-20 12:04:00|52.42|49.3|52.41|49.29|52.44|49.32|52.41|49.29|0
1734696250000|2024-12-20 12:04:10|52.42|49.3|52.44|49.32|52.48|49.36|52.42|49.3|0
1734696260000|2024-12-20 12:04:20|52.38|49.26|52.35|49.23|52.38|49.26|52.35|49.23|0
1734696270000|2024-12-20 12:04:30|52.37|49.25|52.35|49.23|52.37|49.25|52.34|49.22|0
1734696280000|2024-12-20 12:04:40|52.34|49.22|52.26|49.14|52.34|49.22|52.26|49.14|0
1734696290000|2024-12-20 12:04:50|52.22|49.1|52.27|49.15|52.27|49.15|52.22|49.1|0
1734696300000|2024-12-20 12:05:00|52.24|49.12|52.23|49.11|52.24|49.12|52.23|49.11|0
1734696310000|2024-12-20 12:05:10|52.24|49.12|52.18|49.06|52.24|49.12|52.18|49.06|0
1734696320000|2024-12-20 12:05:20|52.16|49.04|52.06|48.94|52.16|49.04|52.06|48.94|0
1734696330000|2024-12-20 12:05:30|52.12|49|52.07|48.95|52.12|49|52.07|48.95|0
1734696340000|2024-12-20 12:05:40|52.08|48.96|52.14|49.02|52.14|49.02|52.08|48.96|0
1734696350000|2024-12-20 12:05:50|52.15|49.03|52.14|49.02|52.15|49.03|52.14|49.02|0
1734696360000|2024-12-20 12:06:00|52.15|49.03|52.14|49.02|52.16|49.04|52.14|49.02|0
1734696370000|2024-12-20 12:06:10|52.18|49.06|52.19|49.07|52.2|49.08|52.18|49.06|0
1734696380000|2024-12-20 12:06:20|52.2|49.08|52.19|49.07|52.21|49.09|52.19|49.07|0
1734696390000|2024-12-20 12:06:30|52.16|49.04|52.19|49.07|52.19|49.07|52.15|49.03|0
1734696400000|2024-12-20 12:06:40|52.17|49.05|52.24|49.12|52.24|49.12|52.17|49.05|0
1734696410000|2024-12-20 12:06:50|52.23|49.11|52.27|49.15|52.27|49.15|52.23|49.11|0
1734696420000|2024-12-20 12:07:00|52.3|49.18|52.29|49.17|52.3|49.18|52.29|49.17|0
1734696430000|2024-12-20 12:07:10|52.3|49.18|52.34|49.22|52.34|49.22|52.3|49.18|0
1734696440000|2024-12-20 12:07:20|52.31|49.19|52.31|49.19|52.32|49.2|52.31|49.19|0
1734696450000|2024-12-20 12:07:30|52.3|49.18|52.28|49.16|52.3|49.18|52.28|49.16|0
1734696460000|2024-12-20 12:07:40|52.32|49.2|52.31|49.19|52.32|49.2|52.31|49.19|0
1734696470000|2024-12-20 12:07:50|52.33|49.21|52.36|49.24|52.36|49.24|52.33|49.21|0
1734696480000|2024-12-20 12:08:00|52.34|49.22|52.31|49.19|52.34|49.22|52.3|49.18|0
1734696490000|2024-12-20 12:08:10|52.3|49.18|52.32|49.2|52.32|49.2|52.3|49.18|0
1734696500000|2024-12-20 12:08:20|52.34|49.22|52.36|49.24|52.36|49.24|52.34|49.22|0
1734696510000|2024-12-20 12:08:30|52.34|49.22|52.34|49.22|52.35|49.23|52.34|49.22|0
1734696520000|2024-12-20 12:08:40|52.38|49.26|52.42|49.3|52.42|49.3|52.33|49.21|0
1734696530000|2024-12-20 12:08:50|52.41|49.29|52.43|49.31|52.43|49.31|52.41|49.29|0
1734696540000|2024-12-20 12:09:00|52.46|49.34|52.43|49.31|52.46|49.34|52.42|49.3|0
1734696550000|2024-12-20 12:09:10|52.42|49.3|52.43|49.31|52.43|49.31|52.42|49.3|0
1734696560000|2024-12-20 12:09:20|52.44|49.32|52.45|49.33|52.45|49.33|52.44|49.32|0
1734696570000|2024-12-20 12:09:30|52.44|49.32|52.46|49.34|52.46|49.34|52.44|49.32|0
1734696580000|2024-12-20 12:09:40|52.44|49.32|52.44|49.32|52.46|49.34|52.44|49.32|0
1734696590000|2024-12-20 12:09:50|52.48|49.36|52.46|49.34|52.48|49.36|52.46|49.34|0
1734696600000|2024-12-20 12:10:00|52.47|49.35|52.44|49.32|52.47|49.35|52.44|49.32|0
1734696610000|2024-12-20 12:10:10|52.46|49.34|52.48|49.36|52.48|49.36|52.46|49.34|0
1734696620000|2024-12-20 12:10:20|52.44|49.32|52.42|49.3|52.44|49.32|52.4|49.28|0
1734696630000|2024-12-20 12:10:30|52.43|49.31|52.43|49.31|52.44|49.32|52.43|49.31|0
1734696650000|2024-12-20 12:10:50|52.42|49.3|52.46|49.34|52.46|49.34|52.42|49.3|0
1734696660000|2024-12-20 12:11:00|52.47|49.35|52.48|49.36|52.48|49.36|52.46|49.34|0
1734696670000|2024-12-20 12:11:10|52.46|49.34|52.47|49.35|52.47|49.35|52.46|49.34|0
1734696680000|2024-12-20 12:11:20|52.48|49.36|52.48|49.36|52.48|49.36|52.46|49.34|0
1734696690000|2024-12-20 12:11:30|52.5|49.38|52.53|49.41|52.53|49.41|52.5|49.38|0
1734696700000|2024-12-20 12:11:40|52.54|49.42|52.52|49.4|52.54|49.42|52.52|49.4|0
1734696710000|2024-12-20 12:11:50|52.5|49.38|52.48|49.36|52.5|49.38|52.48|49.36|0
1734696720000|2024-12-20 12:12:00|52.49|49.37|52.53|49.41|52.53|49.41|52.49|49.37|0
1734696730000|2024-12-20 12:12:10|52.54|49.42|52.56|49.44|52.56|49.44|52.54|49.42|0
1734696740000|2024-12-20 12:12:20|52.54|49.42|52.54|49.42|52.56|49.44|52.54|49.42|0
1734696750000|2024-12-20 12:12:30|52.56|49.44|52.64|49.52|52.64|49.52|52.56|49.44|0
1734696760000|2024-12-20 12:12:40|52.68|49.56|52.64|49.52|52.68|49.56|52.62|49.5|0
1734696770000|2024-12-20 12:12:50|52.62|49.5|52.54|49.42|52.63|49.51|52.54|49.42|0
1734696780000|2024-12-20 12:13:00|52.58|49.46|52.56|49.44|52.58|49.46|52.56|49.44|0
1734696790000|2024-12-20 12:13:10|52.6|49.48|52.6|49.48|52.62|49.5|52.6|49.48|0
1734696800000|2024-12-20 12:13:20|52.62|49.5|52.62|49.5|52.62|49.5|52.62|49.5|0
1734696810000|2024-12-20 12:13:30|52.61|49.49|52.6|49.48|52.61|49.49|52.6|49.48|0
1734696820000|2024-12-20 12:13:40|52.68|49.56|52.68|49.56|52.68|49.56|52.68|49.56|0
1734696830000|2024-12-20 12:13:50|52.66|49.54|52.68|49.56|52.68|49.56|52.66|49.54|0
1734696840000|2024-12-20 12:14:00|52.69|49.57|52.68|49.56|52.69|49.57|52.68|49.56|0
1734696850000|2024-12-20 12:14:10|52.74|49.62|52.72|49.6|52.77|49.65|52.72|49.6|0
1734696860000|2024-12-20 12:14:20|52.7|49.58|52.68|49.56|52.7|49.58|52.68|49.56|0
1734696870000|2024-12-20 12:14:30|52.66|49.54|52.62|49.5|52.66|49.54|52.62|49.5|0
1734696880000|2024-12-20 12:14:40|52.61|49.49|52.7|49.58|52.7|49.58|52.61|49.49|0
1734696890000|2024-12-20 12:14:50|52.68|49.56|52.66|49.54|52.68|49.56|52.66|49.54|0
1734696900000|2024-12-20 12:15:00|52.68|49.56|52.63|49.51|52.68|49.56|52.61|49.49|0
1734696910000|2024-12-20 12:15:10|52.65|49.53|52.72|49.6|52.72|49.6|52.63|49.51|0
1734696920000|2024-12-20 12:15:20|52.69|49.57|52.67|49.55|52.69|49.57|52.67|49.55|0
1734696930000|2024-12-20 12:15:30|52.63|49.51|52.65|49.53|52.65|49.53|52.63|49.51|0
1734696940000|2024-12-20 12:15:40|52.61|49.49|52.63|49.51|52.63|49.51|52.61|49.49|0
1734696950000|2024-12-20 12:15:50|52.59|49.47|52.59|49.47|52.59|49.47|52.59|49.47|0
1734696960000|2024-12-20 12:16:00|52.53|49.41|52.49|49.37|52.53|49.41|52.44|49.32|0
1734696970000|2024-12-20 12:16:10|52.55|49.43|52.63|49.51|52.63|49.51|52.55|49.43|0
1734696980000|2024-12-20 12:16:20|52.65|49.53|52.67|49.55|52.67|49.55|52.65|49.53|0
1734696990000|2024-12-20 12:16:30|52.73|49.61|52.69|49.57|52.73|49.61|52.69|49.57|0
1734697000000|2024-12-20 12:16:40|52.67|49.55|52.65|49.53|52.67|49.55|52.65|49.53|0
1734697010000|2024-12-20 12:16:50|52.63|49.51|52.63|49.51|52.63|49.51|52.63|49.51|0
1734697020000|2024-12-20 12:17:00|52.61|49.49|52.62|49.5|52.63|49.51|52.61|49.49|0
1734697030000|2024-12-20 12:17:10|52.61|49.49|52.57|49.45|52.61|49.49|52.57|49.45|0
1734697040000|2024-12-20 12:17:20|52.58|49.46|52.59|49.47|52.59|49.47|52.55|49.43|0
1734697050000|2024-12-20 12:17:30|52.58|49.46|52.69|49.57|52.69|49.57|52.58|49.46|0
1734697060000|2024-12-20 12:17:40|52.71|49.59|52.75|49.63|52.75|49.63|52.71|49.59|0
1734697070000|2024-12-20 12:17:50|52.79|49.67|52.81|49.69|52.81|49.69|52.79|49.67|0
1734697080000|2024-12-20 12:18:00|52.84|49.72|52.84|49.72|52.84|49.72|52.84|49.72|0
1734697090000|2024-12-20 12:18:10|52.86|49.74|52.79|49.67|52.86|49.74|52.79|49.67|0
1734697100000|2024-12-20 12:18:20|52.77|49.65|52.81|49.69|52.81|49.69|52.77|49.65|0
1734697110000|2024-12-20 12:18:30|52.79|49.67|52.81|49.69|52.81|49.69|52.79|49.67|0
1734697120000|2024-12-20 12:18:40|52.79|49.67|52.81|49.69|52.81|49.69|52.79|49.67|0
1734697130000|2024-12-20 12:18:50|52.92|49.8|52.94|49.82|52.96|49.84|52.92|49.8|0
1734697140000|2024-12-20 12:19:00|52.92|49.8|52.92|49.8|52.94|49.82|52.92|49.8|0
1734697150000|2024-12-20 12:19:10|52.89|49.77|52.94|49.82|52.94|49.82|52.89|49.77|0
1734697160000|2024-12-20 12:19:20|52.92|49.8|52.94|49.82|52.94|49.82|52.92|49.8|0
1734697170000|2024-12-20 12:19:30|52.93|49.81|52.85|49.73|52.93|49.81|52.85|49.73|0
1734697180000|2024-12-20 12:19:40|52.89|49.77|52.87|49.75|52.89|49.77|52.87|49.75|0
1734697190000|2024-12-20 12:19:50|52.85|49.73|52.87|49.75|52.87|49.75|52.85|49.73|0
1734697200000|2024-12-20 12:20:00|52.89|49.77|52.91|49.79|52.91|49.79|52.89|49.77|0
1734697210000|2024-12-20 12:20:10|52.89|49.77|52.79|49.67|52.89|49.77|52.79|49.67|0
1734697220000|2024-12-20 12:20:20|52.81|49.69|52.85|49.73|52.85|49.73|52.81|49.69|0
1734697230000|2024-12-20 12:20:30|52.87|49.75|52.86|49.74|52.87|49.75|52.86|49.74|0
1734697240000|2024-12-20 12:20:40|52.85|49.73|52.87|49.75|52.87|49.75|52.84|49.72|0
1734697250000|2024-12-20 12:20:50|52.01|48.89|52|48.88|52.03|48.91|52|48.88|0
1734697260000|2024-12-20 12:21:00|52.01|48.89|52.69|49.57|52.69|49.57|52.01|48.89|0
1734697270000|2024-12-20 12:21:10|53.31|50.19|53.29|50.17|53.31|50.19|53.27|50.15|0
1734697280000|2024-12-20 12:21:20|53.3|50.18|53.29|50.17|53.3|50.18|53.29|50.17|0
1734697290000|2024-12-20 12:21:30|53.31|50.19|53.31|50.19|53.31|50.19|53.31|50.19|0
1734697300000|2024-12-20 12:21:40|53.29|50.17|53.31|50.19|53.31|50.19|53.29|50.17|0
1734697310000|2024-12-20 12:21:50|53.29|50.17|53.27|50.15|53.29|50.17|53.27|50.15|0
1734697320000|2024-12-20 12:22:00|53.29|50.17|53.37|50.25|53.37|50.25|53.29|50.17|0
1734697330000|2024-12-20 12:22:10|53.33|50.21|53.32|50.2|53.33|50.21|53.32|50.2|0
1734697340000|2024-12-20 12:22:20|53.35|50.23|53.37|50.25|53.37|50.25|53.35|50.23|0
1734697350000|2024-12-20 12:22:30|53.39|50.27|53.4|50.28|53.4|50.28|53.39|50.27|0
1734697360000|2024-12-20 12:22:40|53.39|50.27|53.39|50.27|53.39|50.27|53.38|50.26|0
1734697370000|2024-12-20 12:22:50|53.41|50.29|53.43|50.31|53.43|50.31|53.39|50.27|0
1734697380000|2024-12-20 12:23:00|53.41|50.29|53.43|50.31|53.43|50.31|53.41|50.29|0
1734697390000|2024-12-20 12:23:10|53.41|50.29|53.47|50.35|53.47|50.35|53.41|50.29|0
1734697400000|2024-12-20 12:23:20|53.45|50.33|53.45|50.33|53.47|50.35|53.45|50.33|0
1734697410000|2024-12-20 12:23:30|53.47|50.35|53.47|50.35|53.49|50.37|53.47|50.35|0
1734697420000|2024-12-20 12:23:40|53.46|50.34|53.44|50.32|53.46|50.34|53.44|50.32|0
1734697430000|2024-12-20 12:23:50|53.45|50.33|53.46|50.34|53.46|50.34|53.45|50.33|0
1734697440000|2024-12-20 12:24:00|53.47|50.35|53.49|50.37|53.5|50.38|53.47|50.35|0
1734697450000|2024-12-20 12:24:10|53.51|50.39|53.51|50.39|53.51|50.39|53.49|50.37|0
1734697460000|2024-12-20 12:24:20|53.49|50.37|53.58|50.46|53.58|50.46|53.49|50.37|0
1734697470000|2024-12-20 12:24:30|53.53|50.41|53.63|50.51|53.63|50.51|53.53|50.41|0
1734697480000|2024-12-20 12:24:40|53.64|50.52|53.63|50.51|53.64|50.52|53.62|50.5|0
1734697490000|2024-12-20 12:24:50|53.64|50.52|53.62|50.5|53.64|50.52|53.62|50.5|0
1734697500000|2024-12-20 12:25:00|53.64|50.52|53.64|50.52|53.64|50.52|53.62|50.5|0
1734697510000|2024-12-20 12:25:10|53.63|50.51|53.58|50.46|53.63|50.51|53.58|50.46|0
1734697520000|2024-12-20 12:25:20|53.57|50.45|53.6|50.48|53.6|50.48|53.57|50.45|0
1734697530000|2024-12-20 12:25:30|53.62|50.5|53.59|50.47|53.62|50.5|53.59|50.47|0
1734697540000|2024-12-20 12:25:40|53.57|50.45|53.54|50.42|53.57|50.45|53.54|50.42|0
1734697550000|2024-12-20 12:25:50|53.51|50.39|53.63|50.51|53.63|50.51|53.51|50.39|0
1734697560000|2024-12-20 12:26:00|53.64|50.52|53.57|50.45|53.64|50.52|53.57|50.45|0
1734697570000|2024-12-20 12:26:10|53.59|50.47|53.57|50.45|53.6|50.48|53.57|50.45|0
1734697580000|2024-12-20 12:26:20|53.6|50.48|53.67|50.55|53.67|50.55|53.6|50.48|0
1734697590000|2024-12-20 12:26:30|53.66|50.54|53.68|50.56|53.68|50.56|53.66|50.54|0
1734697600000|2024-12-20 12:26:40|53.67|50.55|53.66|50.54|53.67|50.55|53.66|50.54|0
1734697610000|2024-12-20 12:26:50|53.64|50.52|53.65|50.53|53.66|50.54|53.64|50.52|0
1734697620000|2024-12-20 12:27:00|53.64|50.52|53.59|50.47|53.64|50.52|53.59|50.47|0
1734697630000|2024-12-20 12:27:10|53.57|50.45|53.53|50.41|53.57|50.45|53.53|50.41|0
1734697640000|2024-12-20 12:27:20|53.55|50.43|53.58|50.46|53.58|50.46|53.55|50.43|0
1734697650000|2024-12-20 12:27:30|53.59|50.47|53.62|50.5|53.62|50.5|53.58|50.46|0
1734697660000|2024-12-20 12:27:40|53.58|50.46|53.57|50.45|53.58|50.46|53.57|50.45|0
1734697670000|2024-12-20 12:27:50|53.59|50.47|53.57|50.45|53.59|50.47|53.57|50.45|0
1734697680000|2024-12-20 12:28:00|53.58|50.46|53.55|50.43|53.59|50.47|53.55|50.43|0
1734697690000|2024-12-20 12:28:10|53.53|50.41|53.54|50.42|53.55|50.43|53.53|50.41|0
1734697700000|2024-12-20 12:28:20|53.55|50.43|53.55|50.43|53.58|50.46|53.55|50.43|0
1734697710000|2024-12-20 12:28:30|53.56|50.44|53.55|50.43|53.56|50.44|53.55|50.43|0
1734697720000|2024-12-20 12:28:40|53.53|50.41|53.52|50.4|53.54|50.42|53.52|50.4|0
1734697730000|2024-12-20 12:28:50|53.53|50.41|53.48|50.36|53.53|50.41|53.47|50.35|0
1734697740000|2024-12-20 12:29:00|53.45|50.33|53.43|50.31|53.45|50.33|53.41|50.29|0
1734697750000|2024-12-20 12:29:10|53.41|50.29|53.39|50.27|53.42|50.3|53.39|50.27|0
1734697760000|2024-12-20 12:29:20|53.41|50.29|53.41|50.29|53.41|50.29|53.41|50.29|0
1734697770000|2024-12-20 12:29:30|53.43|50.31|53.47|50.35|53.47|50.35|53.43|50.31|0
1734697780000|2024-12-20 12:29:40|53.48|50.36|53.45|50.33|53.48|50.36|53.45|50.33|0
1734697790000|2024-12-20 12:29:50|53.47|50.35|53.45|50.33|53.47|50.35|53.45|50.33|0
1734697800000|2024-12-20 12:30:00|53.53|50.41|53.49|50.37|53.55|50.43|53.49|50.37|0
1734697810000|2024-12-20 12:30:10|53.51|50.39|53.49|50.37|53.51|50.39|53.49|50.37|0
1734697820000|2024-12-20 12:30:20|53.51|50.39|53.51|50.39|53.55|50.43|53.51|50.39|0
1734697830000|2024-12-20 12:30:30|53.55|50.43|53.57|50.45|53.57|50.45|53.55|50.43|0
1734697840000|2024-12-20 12:30:40|53.55|50.43|53.55|50.43|53.55|50.43|53.55|50.43|0
1734697850000|2024-12-20 12:30:50|53.57|50.45|53.55|50.43|53.57|50.45|53.55|50.43|0
1734697860000|2024-12-20 12:31:00|53.53|50.41|53.53|50.41|53.54|50.42|53.53|50.41|0
1734697870000|2024-12-20 12:31:10|53.56|50.44|53.56|50.44|53.57|50.45|53.56|50.44|0
1734697880000|2024-12-20 12:31:20|53.57|50.45|53.62|50.5|53.63|50.51|53.57|50.45|0
1734697890000|2024-12-20 12:31:30|53.61|50.49|53.59|50.47|53.61|50.49|53.59|50.47|0
1734697900000|2024-12-20 12:31:40|53.57|50.45|53.57|50.45|53.57|50.45|53.56|50.44|0
1734697910000|2024-12-20 12:31:50|53.55|50.43|53.51|50.39|53.55|50.43|53.5|50.38|0
1734697920000|2024-12-20 12:32:00|53.49|50.37|53.38|50.26|53.49|50.37|53.38|50.26|0
1734697930000|2024-12-20 12:32:10|53.37|50.25|53.37|50.25|53.37|50.25|53.37|50.25|0
1734697940000|2024-12-20 12:32:20|53.35|50.23|53.35|50.23|53.37|50.25|53.35|50.23|0
1734697950000|2024-12-20 12:32:30|53.33|50.21|53.31|50.19|53.33|50.21|53.31|50.19|0
1734697960000|2024-12-20 12:32:40|53.3|50.18|53.28|50.16|53.3|50.18|53.28|50.16|0
1734697970000|2024-12-20 12:32:50|53.27|50.15|53.23|50.11|53.27|50.15|53.23|50.11|0
1734697980000|2024-12-20 12:33:00|53.24|50.12|53.29|50.17|53.29|50.17|53.24|50.12|0
1734697990000|2024-12-20 12:33:10|53.28|50.16|53.23|50.11|53.28|50.16|53.23|50.11|0
1734698000000|2024-12-20 12:33:20|53.21|50.09|53.19|50.07|53.21|50.09|53.19|50.07|0
1734698010000|2024-12-20 12:33:30|53.15|50.03|53.17|50.05|53.17|50.05|53.15|50.03|0
1734698020000|2024-12-20 12:33:40|53.16|50.04|53.11|49.99|53.17|50.05|53.11|49.99|0
1734698030000|2024-12-20 12:33:50|53.1|49.98|53.08|49.96|53.1|49.98|53.08|49.96|0
1734698040000|2024-12-20 12:34:00|53.07|49.95|53.09|49.97|53.09|49.97|53.04|49.92|0
1734698050000|2024-12-20 12:34:10|53.04|49.92|53.02|49.9|53.04|49.92|53.02|49.9|0
1734698060000|2024-12-20 12:34:20|53.04|49.92|53.06|49.94|53.06|49.94|53.04|49.92|0
1734698070000|2024-12-20 12:34:30|53.09|49.97|53.14|50.02|53.14|50.02|53.09|49.97|0
1734698080000|2024-12-20 12:34:40|53.13|50.01|53.15|50.03|53.17|50.05|53.13|50.01|0
1734698090000|2024-12-20 12:34:50|53.16|50.04|53.19|50.07|53.19|50.07|53.16|50.04|0
1734698100000|2024-12-20 12:35:00|53.21|50.09|53.23|50.11|53.24|50.12|53.21|50.09|0
1734698110000|2024-12-20 12:35:10|53.17|50.05|53.15|50.03|53.17|50.05|53.15|50.03|0
1734698120000|2024-12-20 12:35:20|53.17|50.05|53.19|50.07|53.19|50.07|53.17|50.05|0
1734698130000|2024-12-20 12:35:30|53.17|50.05|53.14|50.02|53.17|50.05|53.14|50.02|0
1734698140000|2024-12-20 12:35:40|53.1|49.98|53.02|49.9|53.1|49.98|53.02|49.9|0
1734698150000|2024-12-20 12:35:50|52.97|49.85|53|49.88|53|49.88|52.97|49.85|0
1734698160000|2024-12-20 12:36:00|53.04|49.92|53.07|49.95|53.08|49.96|53.04|49.92|0
1734698170000|2024-12-20 12:36:10|53.06|49.94|53.14|50.02|53.14|50.02|53.06|49.94|0
1734698180000|2024-12-20 12:36:20|53.12|50|53.21|50.09|53.21|50.09|53.12|50|0
1734698190000|2024-12-20 12:36:30|53.17|50.05|53.14|50.02|53.17|50.05|53.14|50.02|0
1734698200000|2024-12-20 12:36:40|53.12|50|53.11|49.99|53.12|50|53.11|49.99|0
1734698210000|2024-12-20 12:36:50|53.1|49.98|53.1|49.98|53.14|50.02|53.1|49.98|0
1734698220000|2024-12-20 12:37:00|53.11|49.99|53.16|50.04|53.16|50.04|53.11|49.99|0
1734698230000|2024-12-20 12:37:10|53.14|50.02|53.14|50.02|53.14|50.02|53.14|50.02|0
1734698240000|2024-12-20 12:37:20|53.23|50.11|53.23|50.11|53.25|50.13|53.21|50.09|0
1734698250000|2024-12-20 12:37:30|53.25|50.13|53.23|50.11|53.26|50.14|53.23|50.11|0
1734698260000|2024-12-20 12:37:40|53.21|50.09|53.21|50.09|53.21|50.09|53.21|50.09|0
1734698270000|2024-12-20 12:37:50|53.04|49.92|53.07|49.95|53.08|49.96|53.04|49.92|0
1734698280000|2024-12-20 12:38:00|53.12|50|53.09|49.97|53.15|50.03|53.09|49.97|0
1734698290000|2024-12-20 12:38:10|53.1|49.98|53.12|50|53.12|50|53.1|49.98|0
1734698300000|2024-12-20 12:38:20|53.14|50.02|53.07|49.95|53.14|50.02|53.07|49.95|0
1734698310000|2024-12-20 12:38:30|53.08|49.96|53.1|49.98|53.1|49.98|53.08|49.96|0
1734698320000|2024-12-20 12:38:40|53.04|49.92|52.96|49.84|53.04|49.92|52.96|49.84|0
1734698330000|2024-12-20 12:38:50|52.98|49.86|52.94|49.82|52.98|49.86|52.94|49.82|0
1734698340000|2024-12-20 12:39:00|52.95|49.83|52.9|49.78|52.95|49.83|52.9|49.78|0
1734698350000|2024-12-20 12:39:10|52.92|49.8|52.94|49.82|52.94|49.82|52.92|49.8|0
1734698360000|2024-12-20 12:39:20|52.92|49.8|52.98|49.86|52.98|49.86|52.9|49.78|0
1734698370000|2024-12-20 12:39:30|52.99|49.87|53|49.88|53|49.88|52.99|49.87|0
1734698380000|2024-12-20 12:39:40|52.96|49.84|52.94|49.82|52.96|49.84|52.94|49.82|0
1734698390000|2024-12-20 12:39:50|52.96|49.84|52.96|49.84|52.98|49.86|52.96|49.84|0
1734698400000|2024-12-20 12:40:00|52.95|49.83|52.95|49.83|52.95|49.83|52.95|49.83|0
1734698410000|2024-12-20 12:40:10|52.94|49.82|52.93|49.81|52.94|49.82|52.92|49.8|0
1734698420000|2024-12-20 12:40:20|52.96|49.84|52.95|49.83|52.96|49.84|52.95|49.83|0
1734698430000|2024-12-20 12:40:30|52.94|49.82|52.96|49.84|52.96|49.84|52.94|49.82|0
1734698440000|2024-12-20 12:40:40|52.94|49.82|52.94|49.82|52.94|49.82|52.94|49.82|0
1734698450000|2024-12-20 12:40:50|52.93|49.81|52.98|49.86|53|49.88|52.93|49.81|0
1734698460000|2024-12-20 12:41:00|52.99|49.87|52.97|49.85|52.99|49.87|52.97|49.85|0
1734698470000|2024-12-20 12:41:10|52.96|49.84|52.89|49.77|52.96|49.84|52.89|49.77|0
1734698480000|2024-12-20 12:41:20|52.88|49.76|52.86|49.74|52.88|49.76|52.86|49.74|0
1734698490000|2024-12-20 12:41:30|52.85|49.73|52.86|49.74|52.86|49.74|52.84|49.72|0
1734698500000|2024-12-20 12:41:40|52.85|49.73|52.86|49.74|52.86|49.74|52.84|49.72|0
1734698510000|2024-12-20 12:41:50|52.85|49.73|52.78|49.66|52.85|49.73|52.78|49.66|0
1734698520000|2024-12-20 12:42:00|52.74|49.62|52.68|49.56|52.75|49.63|52.66|49.54|0
1734698530000|2024-12-20 12:42:10|52.67|49.55|52.67|49.55|52.67|49.55|52.67|49.55|0
1734698540000|2024-12-20 12:42:20|52.68|49.56|52.7|49.58|52.7|49.58|52.66|49.54|0
1734698550000|2024-12-20 12:42:30|52.68|49.56|52.68|49.56|52.7|49.58|52.68|49.56|0
1734698560000|2024-12-20 12:42:40|52.7|49.58|52.69|49.57|52.7|49.58|52.69|49.57|0
1734698570000|2024-12-20 12:42:50|52.68|49.56|52.68|49.56|52.68|49.56|52.67|49.55|0
1734698580000|2024-12-20 12:43:00|52.64|49.52|52.64|49.52|52.64|49.52|52.62|49.5|0
1734698590000|2024-12-20 12:43:10|52.66|49.54|52.66|49.54|52.66|49.54|52.64|49.52|0
1734698610000|2024-12-20 12:43:30|52.62|49.5|52.6|49.48|52.64|49.52|52.6|49.48|0
1734698620000|2024-12-20 12:43:40|52.62|49.5|52.62|49.5|52.62|49.5|52.6|49.48|0
1734698630000|2024-12-20 12:43:50|52.6|49.48|52.64|49.52|52.66|49.54|52.6|49.48|0
1734698640000|2024-12-20 12:44:00|52.58|49.46|52.58|49.46|52.58|49.46|52.58|49.46|0
1734698650000|2024-12-20 12:44:10|52.57|49.45|52.57|49.45|52.57|49.45|52.56|49.44|0
1734698660000|2024-12-20 12:44:20|52.54|49.42|52.48|49.36|52.54|49.42|52.48|49.36|0
1734698670000|2024-12-20 12:44:30|52.5|49.38|52.48|49.36|52.5|49.38|52.48|49.36|0
1734698680000|2024-12-20 12:44:40|52.46|49.34|52.32|49.2|52.46|49.34|52.32|49.2|0
1734698690000|2024-12-20 12:44:50|52.34|49.22|52.28|49.16|52.38|49.26|52.26|49.14|0
1734698700000|2024-12-20 12:45:00|52.26|49.14|52.39|49.27|52.39|49.27|52.26|49.14|0
1734698710000|2024-12-20 12:45:10|52.34|49.22|52.32|49.2|52.34|49.22|52.32|49.2|0
1734698720000|2024-12-20 12:45:20|52.29|49.17|52.3|49.18|52.32|49.2|52.29|49.17|0
1734698730000|2024-12-20 12:45:30|52.28|49.16|52.24|49.12|52.28|49.16|52.24|49.12|0
1734698740000|2024-12-20 12:45:40|52.18|49.06|52.12|49|52.18|49.06|52.11|48.99|0
1734698750000|2024-12-20 12:45:50|52.7|49.58|52.66|49.54|52.7|49.58|52.66|49.54|0
1734698760000|2024-12-20 12:46:00|52.68|49.56|51.73|48.61|52.68|49.56|51.73|48.61|0
1734698770000|2024-12-20 12:46:10|51.75|48.63|51.89|48.77|51.89|48.77|51.75|48.63|0
1734698780000|2024-12-20 12:46:20|51.86|48.74|51.89|48.77|51.89|48.77|51.86|48.74|0
1734698790000|2024-12-20 12:46:30|51.91|48.79|51.99|48.87|51.99|48.87|51.91|48.79|0
1734698800000|2024-12-20 12:46:40|51.97|48.85|51.99|48.87|51.99|48.87|51.97|48.85|0
1734698810000|2024-12-20 12:46:50|52|48.88|51.89|48.77|52|48.88|51.89|48.77|0
1734698820000|2024-12-20 12:47:00|51.93|48.81|52.03|48.91|52.03|48.91|51.93|48.81|0
1734698830000|2024-12-20 12:47:10|52.01|48.89|52.05|48.93|52.05|48.93|52|48.88|0
1734698840000|2024-12-20 12:47:20|52.14|49.02|52.13|49.01|52.14|49.02|52.11|48.99|0
1734698850000|2024-12-20 12:47:30|52.09|48.97|52.09|48.97|52.09|48.97|52.09|48.97|0
1734698860000|2024-12-20 12:47:40|52.03|48.91|52.01|48.89|52.06|48.94|52.01|48.89|0
1734698870000|2024-12-20 12:47:50|52.07|48.95|52.05|48.93|52.07|48.95|52.01|48.89|0
1734698880000|2024-12-20 12:48:00|52.07|48.95|52.13|49.01|52.13|49.01|52.07|48.95|0
1734698890000|2024-12-20 12:48:10|52.15|49.03|52.13|49.01|52.15|49.03|52.11|48.99|0
1734698900000|2024-12-20 12:48:20|52.12|49|52.05|48.93|52.12|49|52.05|48.93|0
1734698910000|2024-12-20 12:48:30|52.03|48.91|52.05|48.93|52.07|48.95|52.03|48.91|0
1734698920000|2024-12-20 12:48:40|52.06|48.94|52.05|48.93|52.06|48.94|52.03|48.91|0
1734698930000|2024-12-20 12:48:50|52.07|48.95|52.09|48.97|52.11|48.99|52.07|48.95|0
1734698940000|2024-12-20 12:49:00|52.07|48.95|52.16|49.04|52.16|49.04|52.07|48.95|0
1734698950000|2024-12-20 12:49:10|52.18|49.06|52.18|49.06|52.2|49.08|52.18|49.06|0
1734698960000|2024-12-20 12:49:20|52.16|49.04|52.14|49.02|52.16|49.04|52.14|49.02|0
1734698970000|2024-12-20 12:49:30|52.12|49|52.12|49|52.14|49.02|52.12|49|0
1734698980000|2024-12-20 12:49:40|52.1|48.98|52.07|48.95|52.1|48.98|52.07|48.95|0
1734698990000|2024-12-20 12:49:50|52.06|48.94|52.03|48.91|52.06|48.94|52.01|48.89|0
1734699000000|2024-12-20 12:50:00|52.06|48.94|52.05|48.93|52.06|48.94|52.01|48.89|0
1734699010000|2024-12-20 12:50:10|52.1|48.98|52.13|49.01|52.15|49.03|52.1|48.98|0
1734699020000|2024-12-20 12:50:20|52.12|49|52.12|49|52.12|49|52.11|48.99|0
1734699040000|2024-12-20 12:50:40|52.11|48.99|52.12|49|52.14|49.02|52.11|48.99|0
1734699050000|2024-12-20 12:50:50|52.14|49.02|52.18|49.06|52.18|49.06|52.14|49.02|0
1734699060000|2024-12-20 12:51:00|52.16|49.04|52.12|49|52.16|49.04|52.12|49|0
1734699070000|2024-12-20 12:51:10|52.14|49.02|52.15|49.03|52.18|49.06|52.14|49.02|0
1734699080000|2024-12-20 12:51:20|52.16|49.04|52.14|49.02|52.16|49.04|52.14|49.02|0
1734699090000|2024-12-20 12:51:30|52.15|49.03|52.19|49.07|52.19|49.07|52.15|49.03|0
1734699100000|2024-12-20 12:51:40|52.2|49.08|52.14|49.02|52.2|49.08|52.14|49.02|0
1734699110000|2024-12-20 12:51:50|52.16|49.04|52.18|49.06|52.18|49.06|52.16|49.04|0
1734699120000|2024-12-20 12:52:00|52.16|49.04|52.16|49.04|52.16|49.04|52.16|49.04|0
1734699130000|2024-12-20 12:52:10|52.18|49.06|52.22|49.1|52.22|49.1|52.18|49.06|0
1734699140000|2024-12-20 12:52:20|52.2|49.08|52.2|49.08|52.2|49.08|52.2|49.08|0
1734699150000|2024-12-20 12:52:30|52.19|49.07|52.2|49.08|52.2|49.08|52.18|49.06|0
1734699160000|2024-12-20 12:52:40|52.22|49.1|52.2|49.08|52.22|49.1|52.2|49.08|0
1734699170000|2024-12-20 12:52:50|52.21|49.09|52.2|49.08|52.21|49.09|52.2|49.08|0
1734699180000|2024-12-20 12:53:00|52.22|49.1|52.24|49.12|52.24|49.12|52.22|49.1|0
1734699190000|2024-12-20 12:53:10|52.22|49.1|52.15|49.03|52.22|49.1|52.15|49.03|0
1734699200000|2024-12-20 12:53:20|52.17|49.05|52.17|49.05|52.17|49.05|52.16|49.04|0
1734699210000|2024-12-20 12:53:30|52.2|49.08|52.12|49|52.2|49.08|52.12|49|0
1734699220000|2024-12-20 12:53:40|52.14|49.02|52.12|49|52.14|49.02|52.12|49|0
1734699230000|2024-12-20 12:53:50|52.1|48.98|52.04|48.92|52.1|48.98|52.04|48.92|0
1734699240000|2024-12-20 12:54:00|52.02|48.9|52.04|48.92|52.06|48.94|52.02|48.9|0
1734699250000|2024-12-20 12:54:10|52.06|48.94|52.06|48.94|52.06|48.94|52.04|48.92|0
1734699260000|2024-12-20 12:54:20|52.07|48.95|52.07|48.95|52.07|48.95|52.04|48.92|0
1734699270000|2024-12-20 12:54:30|52.08|48.96|52.06|48.94|52.08|48.96|52.06|48.94|0
1734699280000|2024-12-20 12:54:40|52.08|48.96|52.08|48.96|52.08|48.96|52.08|48.96|0
1734699290000|2024-12-20 12:54:50|52.09|48.97|52.08|48.96|52.09|48.97|52.08|48.96|0
1734699300000|2024-12-20 12:55:00|52.12|49|52.14|49.02|52.15|49.03|52.12|49|0
1734699310000|2024-12-20 12:55:10|52.12|49|52.1|48.98|52.12|49|52.1|48.98|0
1734699320000|2024-12-20 12:55:20|52.09|48.97|52.1|48.98|52.1|48.98|52.08|48.96|0
1734699330000|2024-12-20 12:55:30|52.08|48.96|52.08|48.96|52.1|48.98|52.08|48.96|0
1734699340000|2024-12-20 12:55:40|52.09|48.97|52.08|48.96|52.09|48.97|52.06|48.94|0
1734699350000|2024-12-20 12:55:50|52.1|48.98|52.09|48.97|52.1|48.98|52.09|48.97|0
1734699360000|2024-12-20 12:56:00|52.1|48.98|52.07|48.95|52.1|48.98|52.07|48.95|0
1734699370000|2024-12-20 12:56:10|52.06|48.94|52.04|48.92|52.06|48.94|52.04|48.92|0
1734699380000|2024-12-20 12:56:20|51.97|48.85|51.93|48.81|51.97|48.85|51.93|48.81|0
1734699390000|2024-12-20 12:56:30|51.96|48.84|51.96|48.84|51.97|48.85|51.96|48.84|0
1734699400000|2024-12-20 12:56:40|51.95|48.83|51.92|48.8|51.95|48.83|51.92|48.8|0
1734699410000|2024-12-20 12:56:50|51.9|48.78|51.92|48.8|51.92|48.8|51.9|48.78|0
1734699420000|2024-12-20 12:57:00|51.89|48.77|51.94|48.82|51.94|48.82|51.89|48.77|0
1734699430000|2024-12-20 12:57:10|51.96|48.84|51.98|48.86|51.98|48.86|51.96|48.84|0
1734699440000|2024-12-20 12:57:20|52|48.88|51.9|48.78|52|48.88|51.9|48.78|0
1734699450000|2024-12-20 12:57:30|51.88|48.76|51.92|48.8|51.92|48.8|51.86|48.74|0
1734699460000|2024-12-20 12:57:40|51.94|48.82|51.94|48.82|51.95|48.83|51.94|48.82|0
1734699470000|2024-12-20 12:57:50|51.92|48.8|51.92|48.8|51.92|48.8|51.92|48.8|0
1734699480000|2024-12-20 12:58:00|51.9|48.78|51.94|48.82|51.94|48.82|51.9|48.78|0
1734699490000|2024-12-20 12:58:10|51.92|48.8|51.9|48.78|51.92|48.8|51.9|48.78|0
1734699500000|2024-12-20 12:58:20|51.88|48.76|51.86|48.74|51.88|48.76|51.85|48.73|0
1734699510000|2024-12-20 12:58:30|51.85|48.73|51.83|48.71|51.86|48.74|51.83|48.71|0
1734699520000|2024-12-20 12:58:40|51.84|48.72|51.78|48.66|51.84|48.72|51.78|48.66|0
1734699530000|2024-12-20 12:58:50|51.77|48.65|51.73|48.61|51.77|48.65|51.73|48.61|0
1734699540000|2024-12-20 12:59:00|51.74|48.62|51.72|48.6|51.74|48.62|51.72|48.6|0
1734699550000|2024-12-20 12:59:10|51.77|48.65|51.78|48.66|51.78|48.66|51.77|48.65|0
1734699560000|2024-12-20 12:59:20|51.79|48.67|51.8|48.68|51.8|48.68|51.78|48.66|0
1734699570000|2024-12-20 12:59:30|51.78|48.66|51.72|48.6|51.78|48.66|51.72|48.6|0
1734699580000|2024-12-20 12:59:40|51.74|48.62|51.72|48.6|51.74|48.62|51.72|48.6|0
1734699590000|2024-12-20 12:59:50|51.73|48.61|51.76|48.64|51.76|48.64|51.72|48.6|0
1734699600000|2024-12-20 13:00:00|51.78|48.66|51.8|48.68|51.8|48.68|51.78|48.66|0
1734699610000|2024-12-20 13:00:10|51.78|48.66|51.78|48.66|51.78|48.66|51.78|48.66|0
1734699620000|2024-12-20 13:00:20|51.8|48.68|51.76|48.64|51.81|48.69|51.76|48.64|0
1734699630000|2024-12-20 13:00:30|51.78|48.66|51.77|48.65|51.8|48.68|51.77|48.65|0
1734699640000|2024-12-20 13:00:40|51.76|48.64|51.74|48.62|51.76|48.64|51.74|48.62|0
1734699650000|2024-12-20 13:00:50|51.75|48.63|51.76|48.64|51.76|48.64|51.74|48.62|0
1734699660000|2024-12-20 13:01:00|51.77|48.65|51.76|48.64|51.8|48.68|51.76|48.64|0
1734699670000|2024-12-20 13:01:10|51.74|48.62|51.76|48.64|51.78|48.66|51.74|48.62|0
1734699680000|2024-12-20 13:01:20|51.73|48.61|51.7|48.58|51.73|48.61|51.7|48.58|0
1734699690000|2024-12-20 13:01:30|51.72|48.6|51.78|48.66|51.78|48.66|51.72|48.6|0
1734699700000|2024-12-20 13:01:40|51.82|48.7|51.86|48.74|51.86|48.74|51.82|48.7|0
1734699710000|2024-12-20 13:01:50|51.82|48.7|51.84|48.72|51.84|48.72|51.82|48.7|0
1734699720000|2024-12-20 13:02:00|51.81|48.69|51.8|48.68|51.81|48.69|51.8|48.68|0
1734699730000|2024-12-20 13:02:10|51.88|48.76|51.92|48.8|51.92|48.8|51.88|48.76|0
1734699740000|2024-12-20 13:02:20|51.93|48.81|51.96|48.84|51.96|48.84|51.9|48.78|0
1734699750000|2024-12-20 13:02:30|51.94|48.82|51.9|48.78|51.96|48.84|51.9|48.78|0
1734699760000|2024-12-20 13:02:40|51.89|48.77|51.82|48.7|51.9|48.78|51.81|48.69|0
1734699770000|2024-12-20 13:02:50|51.83|48.71|51.77|48.65|51.83|48.71|51.77|48.65|0
1734699780000|2024-12-20 13:03:00|51.76|48.64|51.76|48.64|51.76|48.64|51.74|48.62|0
1734699790000|2024-12-20 13:03:10|51.77|48.65|51.76|48.64|51.77|48.65|51.76|48.64|0
1734699800000|2024-12-20 13:03:20|51.78|48.66|51.76|48.64|51.8|48.68|51.76|48.64|0
1734699810000|2024-12-20 13:03:30|51.75|48.63|51.7|48.58|51.75|48.63|51.7|48.58|0
1734699820000|2024-12-20 13:03:40|51.72|48.6|51.74|48.62|51.74|48.62|51.71|48.59|0
1734699830000|2024-12-20 13:03:50|51.72|48.6|51.74|48.62|51.74|48.62|51.72|48.6|0
1734699840000|2024-12-20 13:04:00|51.75|48.63|51.74|48.62|51.75|48.63|51.74|48.62|0
1734699850000|2024-12-20 13:04:10|51.76|48.64|51.78|48.66|51.78|48.66|51.76|48.64|0
1734699860000|2024-12-20 13:04:20|51.82|48.7|51.88|48.76|51.88|48.76|51.82|48.7|0
1734699870000|2024-12-20 13:04:30|51.86|48.74|51.79|48.67|51.86|48.74|51.79|48.67|0
1734699880000|2024-12-20 13:04:40|51.78|48.66|51.66|48.54|51.78|48.66|51.66|48.54|0
1734699890000|2024-12-20 13:04:50|51.64|48.52|51.62|48.5|51.64|48.52|51.57|48.45|0
1734699900000|2024-12-20 13:05:00|51.66|48.54|51.7|48.58|51.7|48.58|51.66|48.54|0
1734699910000|2024-12-20 13:05:10|51.69|48.57|51.71|48.59|51.71|48.59|51.68|48.56|0
1734699920000|2024-12-20 13:05:20|51.72|48.6|51.74|48.62|51.74|48.62|51.72|48.6|0
1734699930000|2024-12-20 13:05:30|51.78|48.66|51.8|48.68|51.8|48.68|51.78|48.66|0
1734699940000|2024-12-20 13:05:40|51.82|48.7|51.8|48.68|51.82|48.7|51.8|48.68|0
1734699950000|2024-12-20 13:05:50|51.86|48.74|51.84|48.72|51.86|48.74|51.84|48.72|0
1734699960000|2024-12-20 13:06:00|51.85|48.73|51.96|48.84|51.96|48.84|51.85|48.73|0
1734699970000|2024-12-20 13:06:10|51.95|48.83|51.96|48.84|51.98|48.86|51.95|48.83|0
1734699980000|2024-12-20 13:06:20|51.93|48.81|51.96|48.84|51.98|48.86|51.93|48.81|0
1734699990000|2024-12-20 13:06:30|51.94|48.82|51.92|48.8|51.94|48.82|51.92|48.8|0
1734700000000|2024-12-20 13:06:40|51.9|48.78|51.93|48.81|51.93|48.81|51.9|48.78|0
1734700010000|2024-12-20 13:06:50|51.94|48.82|51.94|48.82|51.94|48.82|51.93|48.81|0
1734700020000|2024-12-20 13:07:00|51.93|48.81|51.96|48.84|51.96|48.84|51.93|48.81|0
1734700030000|2024-12-20 13:07:10|51.98|48.86|52|48.88|52|48.88|51.97|48.85|0
1734700040000|2024-12-20 13:07:20|51.96|48.84|51.96|48.84|51.96|48.84|51.96|48.84|0
1734700050000|2024-12-20 13:07:30|51.97|48.85|52.01|48.89|52.01|48.89|51.97|48.85|0
1734700060000|2024-12-20 13:07:40|51.98|48.86|51.98|48.86|51.98|48.86|51.98|48.86|0
1734700070000|2024-12-20 13:07:50|51.97|48.85|52.01|48.89|52.01|48.89|51.97|48.85|0
1734700080000|2024-12-20 13:08:00|52.02|48.9|52.03|48.91|52.04|48.92|52.02|48.9|0
1734700090000|2024-12-20 13:08:10|52|48.88|52.01|48.89|52.01|48.89|52|48.88|0
1734700100000|2024-12-20 13:08:20|51.92|48.8|51.94|48.82|51.94|48.82|51.92|48.8|0
1734700110000|2024-12-20 13:08:30|51.92|48.8|52.04|48.92|52.04|48.92|51.92|48.8|0
1734700120000|2024-12-20 13:08:40|52.06|48.94|52.1|48.98|52.1|48.98|52.06|48.94|0
1734700130000|2024-12-20 13:08:50|52.12|49|52.1|48.98|52.12|49|52.1|48.98|0
1734700140000|2024-12-20 13:09:00|52.08|48.96|52.08|48.96|52.09|48.97|52.08|48.96|0
1734700150000|2024-12-20 13:09:10|52.06|48.94|52.05|48.93|52.06|48.94|52.05|48.93|0
1734700160000|2024-12-20 13:09:20|52.06|48.94|52.04|48.92|52.06|48.94|52.02|48.9|0
1734700170000|2024-12-20 13:09:30|52.02|48.9|51.96|48.84|52.02|48.9|51.96|48.84|0
1734700180000|2024-12-20 13:09:40|51.94|48.82|51.92|48.8|51.94|48.82|51.92|48.8|0
1734700190000|2024-12-20 13:09:50|51.96|48.84|51.94|48.82|51.96|48.84|51.94|48.82|0
1734700200000|2024-12-20 13:10:00|51.9|48.78|51.87|48.75|51.9|48.78|51.87|48.75|0
1734700210000|2024-12-20 13:10:10|51.88|48.76|51.8|48.68|51.88|48.76|51.8|48.68|0
1734700220000|2024-12-20 13:10:20|51.78|48.66|51.78|48.66|51.79|48.67|51.76|48.64|0
1734700230000|2024-12-20 13:10:30|51.77|48.65|51.74|48.62|51.77|48.65|51.7|48.58|0
1734700240000|2024-12-20 13:10:40|51.7|48.58|51.69|48.57|51.72|48.6|51.69|48.57|0
1734700250000|2024-12-20 13:10:50|51.7|48.58|51.71|48.59|51.71|48.59|51.7|48.58|0
1734700260000|2024-12-20 13:11:00|51.72|48.6|51.72|48.6|51.72|48.6|51.71|48.59|0
1734700270000|2024-12-20 13:11:10|51.71|48.59|51.74|48.62|51.74|48.62|51.71|48.59|0
1734700280000|2024-12-20 13:11:20|51.75|48.63|51.72|48.6|51.75|48.63|51.72|48.6|0
1734700290000|2024-12-20 13:11:30|51.69|48.57|51.7|48.58|51.7|48.58|51.68|48.56|0
1734700300000|2024-12-20 13:11:40|51.68|48.56|51.68|48.56|51.68|48.56|51.66|48.54|0
1734700310000|2024-12-20 13:11:50|51.7|48.58|51.68|48.56|51.7|48.58|51.66|48.54|0
1734700320000|2024-12-20 13:12:00|51.67|48.55|51.74|48.62|51.74|48.62|51.67|48.55|0
1734700330000|2024-12-20 13:12:10|51.75|48.63|51.78|48.66|51.78|48.66|51.75|48.63|0
1734700340000|2024-12-20 13:12:20|51.8|48.68|51.84|48.72|51.84|48.72|51.8|48.68|0
1734700350000|2024-12-20 13:12:30|51.86|48.74|51.81|48.69|51.86|48.74|51.81|48.69|0
1734700360000|2024-12-20 13:12:40|51.85|48.73|51.82|48.7|51.86|48.74|51.82|48.7|0
1734700370000|2024-12-20 13:12:50|51.81|48.69|51.8|48.68|51.82|48.7|51.8|48.68|0
1734700380000|2024-12-20 13:13:00|51.77|48.65|51.86|48.74|51.86|48.74|51.77|48.65|0
1734700390000|2024-12-20 13:13:10|51.81|48.69|51.88|48.76|51.88|48.76|51.81|48.69|0
1734700400000|2024-12-20 13:13:20|51.86|48.74|51.86|48.74|51.86|48.74|51.86|48.74|0
1734700410000|2024-12-20 13:13:30|51.92|48.8|51.97|48.85|51.97|48.85|51.92|48.8|0
1734700420000|2024-12-20 13:13:40|51.95|48.83|51.97|48.85|51.97|48.85|51.95|48.83|0
1734700430000|2024-12-20 13:13:50|51.98|48.86|51.95|48.83|51.98|48.86|51.95|48.83|0
1734700440000|2024-12-20 13:14:00|51.96|48.84|51.99|48.87|51.99|48.87|51.96|48.84|0
1734700450000|2024-12-20 13:14:10|51.98|48.86|51.96|48.84|51.98|48.86|51.96|48.84|0
1734700460000|2024-12-20 13:14:20|51.98|48.86|51.99|48.87|51.99|48.87|51.98|48.86|0
1734700470000|2024-12-20 13:14:30|51.98|48.86|51.97|48.85|51.99|48.87|51.97|48.85|0
1734700480000|2024-12-20 13:14:40|51.98|48.86|52.04|48.92|52.04|48.92|51.98|48.86|0
1734700490000|2024-12-20 13:14:50|52.02|48.9|52.02|48.9|52.02|48.9|52.02|48.9|0
1734700500000|2024-12-20 13:15:00|52.06|48.94|52.08|48.96|52.08|48.96|52.06|48.94|0
1734700510000|2024-12-20 13:15:10|52.09|48.97|52.1|48.98|52.1|48.98|52.08|48.96|0
1734700520000|2024-12-20 13:15:20|52.12|49|52.1|48.98|52.12|49|52.07|48.95|0
1734700530000|2024-12-20 13:15:30|52.12|49|52.12|49|52.12|49|52.12|49|0
1734700540000|2024-12-20 13:15:40|52.11|48.99|52.12|49|52.14|49.02|52.11|48.99|0
1734700550000|2024-12-20 13:15:50|52.1|48.98|52.13|49.01|52.13|49.01|52.1|48.98|0
1734700560000|2024-12-20 13:16:00|52.14|49.02|52.16|49.04|52.16|49.04|52.14|49.02|0
1734700570000|2024-12-20 13:16:10|52.12|49|52.14|49.02|52.14|49.02|52.12|49|0
1734700580000|2024-12-20 13:16:20|52.15|49.03|52.14|49.02|52.15|49.03|52.14|49.02|0
1734700590000|2024-12-20 13:16:30|52.15|49.03|52.15|49.03|52.15|49.03|52.15|49.03|0
1734700600000|2024-12-20 13:16:40|52.17|49.05|52.17|49.05|52.17|49.05|52.17|49.05|0
1734700610000|2024-12-20 13:16:50|52.19|49.07|52.21|49.09|52.23|49.11|52.19|49.07|0
1734700620000|2024-12-20 13:17:00|52.19|49.07|52.21|49.09|52.21|49.09|52.19|49.07|0
1734700630000|2024-12-20 13:17:10|52.19|49.07|52.19|49.07|52.21|49.09|52.19|49.07|0
1734700650000|2024-12-20 13:17:30|52.21|49.09|52.2|49.08|52.21|49.09|52.19|49.07|0
1734700660000|2024-12-20 13:17:40|52.21|49.09|52.23|49.11|52.23|49.11|52.21|49.09|0
1734700670000|2024-12-20 13:17:50|52.25|49.13|52.23|49.11|52.26|49.14|52.23|49.11|0
1734700680000|2024-12-20 13:18:00|52.21|49.09|52.23|49.11|52.23|49.11|52.21|49.09|0
1734700690000|2024-12-20 13:18:10|52.22|49.1|52.21|49.09|52.22|49.1|52.21|49.09|0
1734700700000|2024-12-20 13:18:20|52.22|49.1|52.21|49.09|52.23|49.11|52.21|49.09|0
1734700710000|2024-12-20 13:18:30|52.15|49.03|52.14|49.02|52.17|49.05|52.13|49.01|0
1734700720000|2024-12-20 13:18:40|52.15|49.03|52.02|48.9|52.15|49.03|52.02|48.9|0
1734700730000|2024-12-20 13:18:50|52.03|48.91|52.05|48.93|52.05|48.93|52.03|48.91|0
1734700740000|2024-12-20 13:19:00|52.03|48.91|52.05|48.93|52.05|48.93|52.03|48.91|0
1734700750000|2024-12-20 13:19:10|52.07|48.95|52.1|48.98|52.1|48.98|52.07|48.95|0
1734700760000|2024-12-20 13:19:20|52.14|49.02|52.11|48.99|52.15|49.03|52.11|48.99|0
1734700770000|2024-12-20 13:19:30|52.1|48.98|52.11|48.99|52.12|49|52.1|48.98|0
1734700780000|2024-12-20 13:19:40|52.1|48.98|52.13|49.01|52.13|49.01|52.1|48.98|0
1734700790000|2024-12-20 13:19:50|52.11|48.99|52.09|48.97|52.11|48.99|52.09|48.97|0
1734700800000|2024-12-20 13:20:00|52.12|49|52.11|48.99|52.12|49|52.11|48.99|0
1734700810000|2024-12-20 13:20:10|52.12|49|52.1|48.98|52.13|49.01|52.1|48.98|0
1734700820000|2024-12-20 13:20:20|52.11|48.99|52.02|48.9|52.11|48.99|52.02|48.9|0
1734700830000|2024-12-20 13:20:30|52.08|48.96|52.04|48.92|52.08|48.96|52.04|48.92|0
1734700840000|2024-12-20 13:20:40|52.05|48.93|52.07|48.95|52.07|48.95|52.05|48.93|0
1734700850000|2024-12-20 13:20:50|52.08|48.96|52.04|48.92|52.08|48.96|52.04|48.92|0
1734700860000|2024-12-20 13:21:00|52.05|48.93|52.17|49.05|52.17|49.05|52.05|48.93|0
1734700870000|2024-12-20 13:21:10|52.15|49.03|52.14|49.02|52.16|49.04|52.14|49.02|0
1734700880000|2024-12-20 13:21:20|52.2|49.08|52.24|49.12|52.24|49.12|52.2|49.08|0
1734700890000|2024-12-20 13:21:30|52.25|49.13|52.22|49.1|52.25|49.13|52.22|49.1|0
1734700900000|2024-12-20 13:21:40|52.2|49.08|52.25|49.13|52.25|49.13|52.2|49.08|0
1734700910000|2024-12-20 13:21:50|52.22|49.1|52.29|49.17|52.29|49.17|52.22|49.1|0
1734700920000|2024-12-20 13:22:00|52.27|49.15|52.24|49.12|52.27|49.15|52.24|49.12|0
1734700930000|2024-12-20 13:22:10|52.25|49.13|52.25|49.13|52.25|49.13|52.24|49.12|0
1734700940000|2024-12-20 13:22:20|52.23|49.11|52.25|49.13|52.27|49.15|52.23|49.11|0
1734700950000|2024-12-20 13:22:30|52.27|49.15|52.28|49.16|52.29|49.17|52.27|49.15|0
1734700960000|2024-12-20 13:22:40|52.27|49.15|52.28|49.16|52.31|49.19|52.27|49.15|0
1734700970000|2024-12-20 13:22:50|52.3|49.18|52.28|49.16|52.3|49.18|52.27|49.15|0
1734700980000|2024-12-20 13:23:00|52.27|49.15|52.29|49.17|52.3|49.18|52.27|49.15|0
1734700990000|2024-12-20 13:23:10|52.28|49.16|52.25|49.13|52.28|49.16|52.25|49.13|0
1734701000000|2024-12-20 13:23:20|52.27|49.15|52.21|49.09|52.27|49.15|52.21|49.09|0
1734701010000|2024-12-20 13:23:30|52.23|49.11|52.23|49.11|52.24|49.12|52.23|49.11|0
1734701020000|2024-12-20 13:23:40|52.19|49.07|52.22|49.1|52.22|49.1|52.19|49.07|0
1734701030000|2024-12-20 13:23:50|52.21|49.09|52.22|49.1|52.22|49.1|52.21|49.09|0
1734701040000|2024-12-20 13:24:00|52.23|49.11|52.22|49.1|52.23|49.11|52.22|49.1|0
1734701050000|2024-12-20 13:24:10|52.15|49.03|52.11|48.99|52.15|49.03|52.1|48.98|0
1734701060000|2024-12-20 13:24:20|52.15|49.03|52.16|49.04|52.17|49.05|52.15|49.03|0
1734701070000|2024-12-20 13:24:30|52.12|49|52.11|48.99|52.12|49|52.11|48.99|0
1734701080000|2024-12-20 13:24:40|52.12|49|52.14|49.02|52.14|49.02|52.12|49|0
1734701090000|2024-12-20 13:24:50|52.13|49.01|52.08|48.96|52.14|49.02|52.08|48.96|0
1734701100000|2024-12-20 13:25:00|52.07|48.95|52.03|48.91|52.09|48.97|52.03|48.91|0
1734701110000|2024-12-20 13:25:10|52|48.88|51.93|48.81|52.02|48.9|51.93|48.81|0
1734701120000|2024-12-20 13:25:20|51.97|48.85|51.87|48.75|51.97|48.85|51.87|48.75|0
1734701130000|2024-12-20 13:25:30|51.85|48.73|51.86|48.74|51.86|48.74|51.85|48.73|0
1734701140000|2024-12-20 13:25:40|51.87|48.75|51.88|48.76|51.88|48.76|51.85|48.73|0
1734701150000|2024-12-20 13:25:50|51.91|48.79|51.91|48.79|51.91|48.79|51.89|48.77|0
1734701160000|2024-12-20 13:26:00|51.89|48.77|51.87|48.75|51.89|48.77|51.85|48.73|0
1734701170000|2024-12-20 13:26:10|51.89|48.77|51.93|48.81|51.93|48.81|51.89|48.77|0
1734701180000|2024-12-20 13:26:20|51.94|48.82|51.93|48.81|51.94|48.82|51.91|48.79|0
1734701190000|2024-12-20 13:26:30|51.94|48.82|51.92|48.8|51.94|48.82|51.92|48.8|0
1734701200000|2024-12-20 13:26:40|51.93|48.81|51.92|48.8|51.93|48.81|51.91|48.79|0
1734701210000|2024-12-20 13:26:50|51.95|48.83|51.9|48.78|51.95|48.83|51.9|48.78|0
1734701220000|2024-12-20 13:27:00|51.91|48.79|51.9|48.78|51.91|48.79|51.87|48.75|0
1734701230000|2024-12-20 13:27:10|51.92|48.8|51.9|48.78|51.92|48.8|51.89|48.77|0
1734701240000|2024-12-20 13:27:20|51.91|48.79|51.87|48.75|51.91|48.79|51.87|48.75|0
1734701250000|2024-12-20 13:27:30|51.89|48.77|51.92|48.8|51.92|48.8|51.89|48.77|0
1734701260000|2024-12-20 13:27:40|51.89|48.77|51.87|48.75|51.91|48.79|51.87|48.75|0
1734701270000|2024-12-20 13:27:50|51.88|48.76|51.89|48.77|51.89|48.77|51.87|48.75|0
1734701280000|2024-12-20 13:28:00|51.87|48.75|51.87|48.75|51.88|48.76|51.87|48.75|0
1734701290000|2024-12-20 13:28:10|51.89|48.77|51.89|48.77|51.89|48.77|51.89|48.77|0
1734701300000|2024-12-20 13:28:20|51.88|48.76|51.85|48.73|51.89|48.77|51.85|48.73|0
1734701310000|2024-12-20 13:28:30|51.83|48.71|51.81|48.69|51.83|48.71|51.81|48.69|0
1734701320000|2024-12-20 13:28:40|51.8|48.68|51.71|48.59|51.8|48.68|51.71|48.59|0
1734701330000|2024-12-20 13:28:50|51.74|48.62|51.74|48.62|51.75|48.63|51.74|48.62|0
1734701340000|2024-12-20 13:29:00|51.75|48.63|51.73|48.61|51.75|48.63|51.72|48.6|0
1734701350000|2024-12-20 13:29:10|51.7|48.58|51.69|48.57|51.7|48.58|51.69|48.57|0
1734701360000|2024-12-20 13:29:20|51.7|48.58|51.7|48.58|51.7|48.58|51.7|48.58|0
1734701370000|2024-12-20 13:29:30|51.69|48.57|51.7|48.58|51.72|48.6|51.69|48.57|0
1734701380000|2024-12-20 13:29:40|51.72|48.6|51.78|48.66|51.79|48.67|51.71|48.59|0
1734701390000|2024-12-20 13:29:50|51.76|48.64|51.78|48.66|51.78|48.66|51.76|48.64|0
1734701400000|2024-12-20 13:30:00|51.68|48.56|51.63|48.51|51.68|48.56|51.54|48.42|0
1734701410000|2024-12-20 13:30:10|51.44|48.32|51.1|47.98|51.44|48.32|51.1|47.98|0
1734701420000|2024-12-20 13:30:20|50.98|47.86|50.73|47.61|50.98|47.86|50.73|47.61|0
1734701430000|2024-12-20 13:30:30|50.51|47.39|50.72|47.6|50.72|47.6|50.51|47.39|0
1734701440000|2024-12-20 13:30:40|50.76|47.64|50.76|47.64|50.76|47.64|50.7|47.58|0
1734701450000|2024-12-20 13:30:50|50.87|47.75|50.81|47.69|50.94|47.82|50.81|47.69|0
1734701460000|2024-12-20 13:31:00|50.83|47.71|50.83|47.71|50.87|47.75|50.82|47.7|0
1734701470000|2024-12-20 13:31:10|50.75|47.63|51.4|48.28|51.48|48.36|50.7|47.58|0
1734701480000|2024-12-20 13:31:20|51.33|48.21|50.28|47.16|51.33|48.21|50.28|47.16|0
1734701490000|2024-12-20 13:31:30|50.36|47.24|49.84|46.72|50.36|47.24|49.8|46.68|0
1734701500000|2024-12-20 13:31:40|49.91|46.79|49.77|46.65|49.91|46.79|49.77|46.65|0
1734701510000|2024-12-20 13:31:50|49.74|46.62|49.64|46.52|49.74|46.62|49.6|46.48|0
1734701520000|2024-12-20 13:32:00|49.72|46.6|49.68|46.56|49.72|46.6|49.63|46.51|0
1734701530000|2024-12-20 13:32:10|49.66|46.54|49.77|46.65|49.78|46.66|49.66|46.54|0
1734701540000|2024-12-20 13:32:20|49.68|46.56|49.74|46.62|49.74|46.62|49.67|46.55|0
1734701550000|2024-12-20 13:32:30|49.78|46.66|49.63|46.51|49.78|46.66|49.63|46.51|0
1734701560000|2024-12-20 13:32:40|49.68|46.56|49.47|46.35|49.68|46.56|49.47|46.35|0
1734701570000|2024-12-20 13:32:50|49.42|46.3|49.4|46.28|49.43|46.31|49.36|46.24|0
1734701580000|2024-12-20 13:33:00|49.38|46.26|49.23|46.11|49.38|46.26|49.23|46.11|0
1734701590000|2024-12-20 13:33:10|49.13|46.01|49.02|45.9|49.19|46.07|49.02|45.9|0
1734701600000|2024-12-20 13:33:20|49.04|45.92|49.02|45.9|49.09|45.97|49.02|45.9|0
1734701610000|2024-12-20 13:33:30|48.99|45.87|49.1|45.98|49.1|45.98|48.99|45.87|0
1734701620000|2024-12-20 13:33:40|49.04|45.92|49.17|46.05|49.17|46.05|49.04|45.92|0
1734701630000|2024-12-20 13:33:50|49.12|46|49.11|45.99|49.15|46.03|49.11|45.99|0
1734701640000|2024-12-20 13:34:00|49.66|46.54|49.7|46.58|49.7|46.58|49.66|46.54|0
1734701650000|2024-12-20 13:34:10|49.74|46.62|49.85|46.73|49.85|46.73|49.74|46.62|0
1734701660000|2024-12-20 13:34:20|49.84|46.72|49.46|46.34|49.84|46.72|49.34|46.22|0
1734701670000|2024-12-20 13:34:30|49.49|46.37|49.36|46.24|49.49|46.37|49.34|46.22|0
1734701680000|2024-12-20 13:34:40|49.41|46.29|49.51|46.39|49.51|46.39|49.41|46.29|0
1734701690000|2024-12-20 13:34:50|49.59|46.47|49.58|46.46|49.59|46.47|49.58|46.46|0
1734701700000|2024-12-20 13:35:00|49.51|46.39|49.53|46.41|49.54|46.42|49.51|46.39|0
1734701710000|2024-12-20 13:35:10|49.55|46.43|49.56|46.44|49.56|46.44|49.54|46.42|0
1734701720000|2024-12-20 13:35:20|49.53|46.41|49.41|46.29|49.53|46.41|49.41|46.29|0
1734701730000|2024-12-20 13:35:30|49.38|46.26|49.46|46.34|49.46|46.34|49.28|46.16|0
1734701740000|2024-12-20 13:35:40|49.48|46.36|49.37|46.25|49.48|46.36|49.37|46.25|0
1734701750000|2024-12-20 13:35:50|49.33|46.21|49.37|46.25|49.37|46.25|49.33|46.21|0
1734701760000|2024-12-20 13:36:00|49.36|46.24|49.33|46.21|49.36|46.24|49.3|46.18|0
1734701770000|2024-12-20 13:36:10|49.41|46.29|49.35|46.23|49.41|46.29|49.35|46.23|0
1734701780000|2024-12-20 13:36:20|49.32|46.2|49.22|46.1|49.32|46.2|49.22|46.1|0
1734701790000|2024-12-20 13:36:30|49.3|46.18|49.33|46.21|49.35|46.23|49.3|46.18|0
1734701800000|2024-12-20 13:36:40|49.39|46.27|49.47|46.35|49.47|46.35|49.39|46.27|0
1734701810000|2024-12-20 13:36:50|49.45|46.33|49.48|46.36|49.48|46.36|49.43|46.31|0
1734701820000|2024-12-20 13:37:00|49.5|46.38|49.67|46.55|49.67|46.55|49.5|46.38|0
1734701830000|2024-12-20 13:37:10|49.68|46.56|49.56|46.44|49.68|46.56|49.56|46.44|0
1734701840000|2024-12-20 13:37:20|49.59|46.47|49.32|46.2|49.59|46.47|49.32|46.2|0
1734701850000|2024-12-20 13:37:30|49.34|46.22|49.32|46.2|49.34|46.22|49.32|46.2|0
1734701860000|2024-12-20 13:37:40|49.3|46.18|49.32|46.2|49.32|46.2|49.27|46.15|0
1734701870000|2024-12-20 13:37:50|49.44|46.32|49.4|46.28|49.44|46.32|49.4|46.28|0
1734701880000|2024-12-20 13:38:00|49.38|46.26|49.4|46.28|49.43|46.31|49.38|46.26|0
1734701890000|2024-12-20 13:38:10|49.42|46.3|49.38|46.26|49.44|46.32|49.38|46.26|0
1734701900000|2024-12-20 13:38:20|49.4|46.28|49.57|46.45|49.57|46.45|49.4|46.28|0
1734701910000|2024-12-20 13:38:30|49.55|46.43|49.61|46.49|49.61|46.49|49.55|46.43|0
1734701920000|2024-12-20 13:38:40|49.74|46.62|49.65|46.53|49.74|46.62|49.65|46.53|0
1734701930000|2024-12-20 13:38:50|49.59|46.47|49.57|46.45|49.59|46.47|49.56|46.44|0
1734701940000|2024-12-20 13:39:00|49.61|46.49|49.55|46.43|49.68|46.56|49.55|46.43|0
1734701950000|2024-12-20 13:39:10|49.66|46.54|49.82|46.7|49.82|46.7|49.66|46.54|0
1734701960000|2024-12-20 13:39:20|49.72|46.6|49.7|46.58|49.76|46.64|49.7|46.58|0
1734701970000|2024-12-20 13:39:30|49.72|46.6|49.72|46.6|49.72|46.6|49.69|46.57|0
1734701980000|2024-12-20 13:39:40|49.77|46.65|49.72|46.6|49.77|46.65|49.72|46.6|0
1734701990000|2024-12-20 13:39:50|49.76|46.64|49.8|46.68|49.84|46.72|49.76|46.64|0
1734702000000|2024-12-20 13:40:00|49.83|46.71|49.76|46.64|49.84|46.72|49.76|46.64|0
1734702010000|2024-12-20 13:40:10|49.74|46.62|49.74|46.62|49.76|46.64|49.73|46.61|0
1734702020000|2024-12-20 13:40:20|49.68|46.56|49.61|46.49|49.68|46.56|49.61|46.49|0
1734702030000|2024-12-20 13:40:30|49.62|46.5|49.63|46.51|49.63|46.51|49.62|46.5|0
1734702040000|2024-12-20 13:40:40|49.61|46.49|49.4|46.28|49.61|46.49|49.4|46.28|0
1734702050000|2024-12-20 13:40:50|49.36|46.24|49.4|46.28|49.4|46.28|49.34|46.22|0
1734702060000|2024-12-20 13:41:00|49.41|46.29|49.55|46.43|49.55|46.43|49.41|46.29|0
1734702070000|2024-12-20 13:41:10|49.57|46.45|49.53|46.41|49.57|46.45|49.53|46.41|0
1734702080000|2024-12-20 13:41:20|49.57|46.45|49.57|46.45|49.64|46.52|49.57|46.45|0
1734702090000|2024-12-20 13:41:30|49.56|46.44|49.51|46.39|49.56|46.44|49.51|46.39|0
1734702100000|2024-12-20 13:41:40|49.53|46.41|49.59|46.47|49.61|46.49|49.53|46.41|0
1734702110000|2024-12-20 13:41:50|49.6|46.48|49.59|46.47|49.6|46.48|49.57|46.45|0
1734702120000|2024-12-20 13:42:00|49.64|46.52|49.7|46.58|49.72|46.6|49.64|46.52|0
1734702130000|2024-12-20 13:42:10|49.73|46.61|49.82|46.7|49.84|46.72|49.73|46.61|0
1734702140000|2024-12-20 13:42:20|49.76|46.64|49.66|46.54|49.76|46.64|49.66|46.54|0
1734702150000|2024-12-20 13:42:30|49.64|46.52|49.66|46.54|49.66|46.54|49.63|46.51|0
1734702160000|2024-12-20 13:42:40|49.68|46.56|49.51|46.39|49.68|46.56|49.51|46.39|0
1734702170000|2024-12-20 13:42:50|49.43|46.31|49.38|46.26|49.43|46.31|49.38|46.26|0
1734702180000|2024-12-20 13:43:00|49.4|46.28|49.61|46.49|49.61|46.49|49.4|46.28|0
1734702190000|2024-12-20 13:43:10|49.6|46.48|49.66|46.54|49.66|46.54|49.6|46.48|0
1734702200000|2024-12-20 13:43:20|49.55|46.43|49.47|46.35|49.55|46.43|49.45|46.33|0
1734702210000|2024-12-20 13:43:30|49.44|46.32|49.43|46.31|49.47|46.35|49.43|46.31|0
1734702220000|2024-12-20 13:43:40|49.32|46.2|49.28|46.16|49.32|46.2|49.24|46.12|0
1734702230000|2024-12-20 13:43:50|49.26|46.14|49.26|46.14|49.3|46.18|49.24|46.12|0
1734702240000|2024-12-20 13:44:00|49.21|46.09|49.34|46.22|49.34|46.22|49.21|46.09|0
1734702250000|2024-12-20 13:44:10|49.31|46.19|49.26|46.14|49.34|46.22|49.26|46.14|0
1734702260000|2024-12-20 13:44:20|49.22|46.1|49.22|46.1|49.22|46.1|49.21|46.09|0
1734702270000|2024-12-20 13:44:30|49.19|46.07|49.21|46.09|49.21|46.09|49.19|46.07|0
1734702280000|2024-12-20 13:44:40|49.15|46.03|49.13|46.01|49.16|46.04|49.12|46|0
1734702290000|2024-12-20 13:44:50|49.15|46.03|49.15|46.03|49.15|46.03|49.13|46.01|0
1734702300000|2024-12-20 13:45:00|49.19|46.07|49.22|46.1|49.24|46.12|49.19|46.07|0
1734702310000|2024-12-20 13:45:10|49.25|46.13|49.28|46.16|49.3|46.18|49.25|46.13|0
1734702320000|2024-12-20 13:45:20|49.35|46.23|49.36|46.24|49.36|46.24|49.32|46.2|0
1734702330000|2024-12-20 13:45:30|49.38|46.26|49.42|46.3|49.43|46.31|49.38|46.26|0
1734702340000|2024-12-20 13:45:40|49.45|46.33|49.4|46.28|49.45|46.33|49.4|46.28|0
1734702350000|2024-12-20 13:45:50|49.41|46.29|49.53|46.41|49.53|46.41|49.4|46.28|0
1734702360000|2024-12-20 13:46:00|49.59|46.47|49.55|46.43|49.59|46.47|49.53|46.41|0
1734702370000|2024-12-20 13:46:10|49.51|46.39|49.43|46.31|49.51|46.39|49.43|46.31|0
1734702380000|2024-12-20 13:46:20|49.41|46.29|49.39|46.27|49.43|46.31|49.39|46.27|0
1734702390000|2024-12-20 13:46:30|49.41|46.29|49.34|46.22|49.41|46.29|49.34|46.22|0
1734702400000|2024-12-20 13:46:40|49.32|46.2|49.26|46.14|49.36|46.24|49.26|46.14|0
1734702410000|2024-12-20 13:46:50|49.24|46.12|49.25|46.13|49.25|46.13|49.24|46.12|0
1734702420000|2024-12-20 13:47:00|49.22|46.1|49.32|46.2|49.34|46.22|49.22|46.1|0
1734702430000|2024-12-20 13:47:10|49.36|46.24|49.34|46.22|49.36|46.24|49.34|46.22|0
1734702440000|2024-12-20 13:47:20|49.3|46.18|49.28|46.16|49.3|46.18|49.28|46.16|0
1734702450000|2024-12-20 13:47:30|49.2|46.08|49.19|46.07|49.2|46.08|49.17|46.05|0
1734702460000|2024-12-20 13:47:40|49.17|46.05|49.14|46.02|49.17|46.05|49.14|46.02|0
1734702470000|2024-12-20 13:47:50|49.07|45.95|49.03|45.91|49.07|45.95|49.03|45.91|0
1734702480000|2024-12-20 13:48:00|49.09|45.97|49.05|45.93|49.09|45.97|49.05|45.93|0
1734702490000|2024-12-20 13:48:10|49.09|45.97|49.13|46.01|49.13|46.01|49.09|45.97|0
1734702500000|2024-12-20 13:48:20|49.12|46|49.18|46.06|49.19|46.07|49.12|46|0
1734702510000|2024-12-20 13:48:30|49.17|46.05|49.13|46.01|49.2|46.08|49.13|46.01|0
1734702520000|2024-12-20 13:48:40|49.11|45.99|49.17|46.05|49.17|46.05|49.11|45.99|0
1734702530000|2024-12-20 13:48:50|49.19|46.07|49.13|46.01|49.19|46.07|49.13|46.01|0
1734702540000|2024-12-20 13:49:00|49.15|46.03|49.13|46.01|49.19|46.07|49.13|46.01|0
1734702550000|2024-12-20 13:49:10|49.15|46.03|49.2|46.08|49.22|46.1|49.15|46.03|0
1734702560000|2024-12-20 13:49:20|49.15|46.03|49.15|46.03|49.18|46.06|49.15|46.03|0
1734702570000|2024-12-20 13:49:30|49.13|46.01|49.18|46.06|49.18|46.06|49.13|46.01|0
1734702580000|2024-12-20 13:49:40|49.26|46.14|49.2|46.08|49.26|46.14|49.2|46.08|0
1734702590000|2024-12-20 13:49:50|49.26|46.14|49.28|46.16|49.28|46.16|49.26|46.14|0
1734702600000|2024-12-20 13:50:00|49.26|46.14|49.34|46.22|49.34|46.22|49.24|46.12|0
1734702610000|2024-12-20 13:50:10|49.3|46.18|49.26|46.14|49.3|46.18|49.26|46.14|0
1734702620000|2024-12-20 13:50:20|49.28|46.16|49.31|46.19|49.31|46.19|49.26|46.14|0
1734702630000|2024-12-20 13:50:30|49.39|46.27|49.45|46.33|49.45|46.33|49.39|46.27|0
1734702640000|2024-12-20 13:50:40|49.47|46.35|49.49|46.37|49.49|46.37|49.44|46.32|0
1734702650000|2024-12-20 13:50:50|49.48|46.36|49.53|46.41|49.53|46.41|49.48|46.36|0
1734702660000|2024-12-20 13:51:00|49.52|46.4|49.52|46.4|49.53|46.41|49.5|46.38|0
1734702670000|2024-12-20 13:51:10|49.49|46.37|49.58|46.46|49.58|46.46|49.49|46.37|0
1734702680000|2024-12-20 13:51:20|49.55|46.43|49.47|46.35|49.55|46.43|49.47|46.35|0
1734702690000|2024-12-20 13:51:30|49.43|46.31|49.37|46.25|49.43|46.31|49.37|46.25|0
1734702700000|2024-12-20 13:51:40|49.39|46.27|49.39|46.27|49.41|46.29|49.39|46.27|0
1734702710000|2024-12-20 13:51:50|49.4|46.28|49.39|46.27|49.41|46.29|49.39|46.27|0
1734702720000|2024-12-20 13:52:00|49.43|46.31|49.36|46.24|49.43|46.31|49.36|46.24|0
1734702730000|2024-12-20 13:52:10|49.35|46.23|49.39|46.27|49.39|46.27|49.35|46.23|0
1734702740000|2024-12-20 13:52:20|49.35|46.23|49.2|46.08|49.35|46.23|49.2|46.08|0
1734702760000|2024-12-20 13:52:40|49.19|46.07|49.24|46.12|49.24|46.12|49.19|46.07|0
1734702770000|2024-12-20 13:52:50|49.26|46.14|49.26|46.14|49.26|46.14|49.24|46.12|0
1734702780000|2024-12-20 13:53:00|49.28|46.16|49.28|46.16|49.3|46.18|49.28|46.16|0
1734702790000|2024-12-20 13:53:10|49.26|46.14|49.24|46.12|49.26|46.14|49.22|46.1|0
1734702800000|2024-12-20 13:53:20|49.26|46.14|49.26|46.14|49.26|46.14|49.26|46.14|0
1734702810000|2024-12-20 13:53:30|49.25|46.13|49.24|46.12|49.28|46.16|49.24|46.12|0
1734702820000|2024-12-20 13:53:40|49.26|46.14|49.45|46.33|49.45|46.33|49.26|46.14|0
1734702830000|2024-12-20 13:53:50|49.43|46.31|49.41|46.29|49.43|46.31|49.41|46.29|0
1734702840000|2024-12-20 13:54:00|49.43|46.31|49.45|46.33|49.45|46.33|49.41|46.29|0
1734702850000|2024-12-20 13:54:10|49.47|46.35|49.49|46.37|49.49|46.37|49.47|46.35|0
1734702860000|2024-12-20 13:54:20|49.45|46.33|49.41|46.29|49.45|46.33|49.41|46.29|0
1734702870000|2024-12-20 13:54:30|49.38|46.26|49.42|46.3|49.42|46.3|49.37|46.25|0
1734702880000|2024-12-20 13:54:40|49.47|46.35|49.43|46.31|49.47|46.35|49.43|46.31|0
1734702890000|2024-12-20 13:54:50|49.42|46.3|49.41|46.29|49.42|46.3|49.41|46.29|0
1734702900000|2024-12-20 13:55:00|49.45|46.33|49.49|46.37|49.49|46.37|49.45|46.33|0
1734702910000|2024-12-20 13:55:10|49.47|46.35|49.43|46.31|49.47|46.35|49.43|46.31|0
1734702920000|2024-12-20 13:55:20|49.45|46.33|49.45|46.33|49.46|46.34|49.45|46.33|0
1734702930000|2024-12-20 13:55:30|49.47|46.35|49.45|46.33|49.47|46.35|49.45|46.33|0
1734702940000|2024-12-20 13:55:40|49.43|46.31|49.53|46.41|49.53|46.41|49.43|46.31|0
1734702950000|2024-12-20 13:55:50|49.57|46.45|49.54|46.42|49.57|46.45|49.54|46.42|0
1734702960000|2024-12-20 13:56:00|49.52|46.4|49.54|46.42|49.54|46.42|49.52|46.4|0
1734702970000|2024-12-20 13:56:10|49.52|46.4|49.51|46.39|49.52|46.4|49.51|46.39|0
1734702980000|2024-12-20 13:56:20|49.52|46.4|49.52|46.4|49.52|46.4|49.51|46.39|0
1734702990000|2024-12-20 13:56:30|49.51|46.39|49.47|46.35|49.51|46.39|49.47|46.35|0
1734703000000|2024-12-20 13:56:40|49.49|46.37|49.48|46.36|49.49|46.37|49.48|46.36|0
1734703010000|2024-12-20 13:56:50|49.47|46.35|49.47|46.35|49.47|46.35|49.45|46.33|0
1734703020000|2024-12-20 13:57:00|49.45|46.33|49.49|46.37|49.49|46.37|49.45|46.33|0
1734703030000|2024-12-20 13:57:10|49.47|46.35|49.49|46.37|49.49|46.37|49.45|46.33|0
1734703040000|2024-12-20 13:57:20|49.51|46.39|49.49|46.37|49.51|46.39|49.47|46.35|0
1734703050000|2024-12-20 13:57:30|49.47|46.35|49.47|46.35|49.49|46.37|49.45|46.33|0
1734703060000|2024-12-20 13:57:40|49.41|46.29|49.31|46.19|49.41|46.29|49.31|46.19|0
1734703070000|2024-12-20 13:57:50|49.34|46.22|49.39|46.27|49.39|46.27|49.34|46.22|0
1734703080000|2024-12-20 13:58:00|49.43|46.31|49.43|46.31|49.44|46.32|49.43|46.31|0
1734703090000|2024-12-20 13:58:10|49.41|46.29|49.45|46.33|49.45|46.33|49.39|46.27|0
1734703100000|2024-12-20 13:58:20|49.41|46.29|49.39|46.27|49.43|46.31|49.39|46.27|0
1734703110000|2024-12-20 13:58:30|49.41|46.29|49.35|46.23|49.41|46.29|49.35|46.23|0
1734703120000|2024-12-20 13:58:40|49.31|46.19|49.27|46.15|49.31|46.19|49.27|46.15|0
1734703130000|2024-12-20 13:58:50|49.26|46.14|49.22|46.1|49.26|46.14|49.22|46.1|0
1734703140000|2024-12-20 13:59:00|49.21|46.09|49.22|46.1|49.24|46.12|49.21|46.09|0
1734703150000|2024-12-20 13:59:10|49.24|46.12|49.22|46.1|49.24|46.12|49.22|46.1|0
1734703160000|2024-12-20 13:59:20|49.26|46.14|49.45|46.33|49.45|46.33|49.26|46.14|0
1734703170000|2024-12-20 13:59:30|49.44|46.32|49.42|46.3|49.45|46.33|49.42|46.3|0
1734703180000|2024-12-20 13:59:40|49.41|46.29|49.39|46.27|49.41|46.29|49.39|46.27|0
1734703190000|2024-12-20 13:59:50|49.43|46.31|49.41|46.29|49.43|46.31|49.39|46.27|0
1734703200000|2024-12-20 14:00:00|49.49|46.37|49.58|46.46|49.62|46.5|49.49|46.37|0
1734703210000|2024-12-20 14:00:10|49.73|46.61|49.79|46.67|49.83|46.71|49.73|46.61|0
1734703220000|2024-12-20 14:00:20|49.85|46.73|49.75|46.63|49.85|46.73|49.75|46.63|0
1734703230000|2024-12-20 14:00:30|49.71|46.59|49.75|46.63|49.75|46.63|49.71|46.59|0
1734703240000|2024-12-20 14:00:40|49.77|46.65|49.89|46.77|49.89|46.77|49.77|46.65|0
1734703250000|2024-12-20 14:00:50|49.85|46.73|49.87|46.75|49.87|46.75|49.84|46.72|0
1734703260000|2024-12-20 14:01:00|49.83|46.71|49.81|46.69|49.83|46.71|49.81|46.69|0
1734703270000|2024-12-20 14:01:10|49.83|46.71|49.81|46.69|49.85|46.73|49.81|46.69|0
1734703280000|2024-12-20 14:01:20|49.79|46.67|49.76|46.64|49.79|46.67|49.75|46.63|0
1734703290000|2024-12-20 14:01:30|49.77|46.65|49.81|46.69|49.81|46.69|49.77|46.65|0
1734703300000|2024-12-20 14:01:40|49.83|46.71|49.81|46.69|49.83|46.71|49.81|46.69|0
1734703310000|2024-12-20 14:01:50|49.83|46.71|49.85|46.73|49.89|46.77|49.83|46.71|0
1734703320000|2024-12-20 14:02:00|49.83|46.71|49.87|46.75|49.87|46.75|49.81|46.69|0
1734703330000|2024-12-20 14:02:10|49.85|46.73|49.91|46.79|49.91|46.79|49.85|46.73|0
1734703340000|2024-12-20 14:02:20|49.96|46.84|49.91|46.79|49.96|46.84|49.91|46.79|0
1734703350000|2024-12-20 14:02:30|49.92|46.8|49.94|46.82|49.94|46.82|49.92|46.8|0
1734703360000|2024-12-20 14:02:40|49.92|46.8|49.89|46.77|49.92|46.8|49.89|46.77|0
1734703370000|2024-12-20 14:02:50|49.87|46.75|49.91|46.79|49.91|46.79|49.87|46.75|0
1734703380000|2024-12-20 14:03:00|49.92|46.8|49.92|46.8|49.92|46.8|49.92|46.8|0
1734703390000|2024-12-20 14:03:10|49.87|46.75|49.85|46.73|49.87|46.75|49.83|46.71|0
1734703400000|2024-12-20 14:03:20|49.87|46.75|49.85|46.73|49.87|46.75|49.85|46.73|0
1734703410000|2024-12-20 14:03:30|49.87|46.75|49.81|46.69|49.87|46.75|49.81|46.69|0
1734703420000|2024-12-20 14:03:40|49.83|46.71|49.85|46.73|49.85|46.73|49.81|46.69|0
1734703430000|2024-12-20 14:03:50|49.83|46.71|49.79|46.67|49.83|46.71|49.77|46.65|0
1734703440000|2024-12-20 14:04:00|49.78|46.66|49.78|46.66|49.78|46.66|49.75|46.63|0
1734703450000|2024-12-20 14:04:10|49.79|46.67|49.85|46.73|49.85|46.73|49.79|46.67|0
1734703460000|2024-12-20 14:04:20|49.81|46.69|49.64|46.52|49.86|46.74|49.64|46.52|0
1734703470000|2024-12-20 14:04:30|49.69|46.57|49.69|46.57|49.69|46.57|49.67|46.55|0
1734703480000|2024-12-20 14:04:40|49.68|46.56|49.69|46.57|49.69|46.57|49.66|46.54|0
1734703490000|2024-12-20 14:04:50|49.67|46.55|49.62|46.5|49.69|46.57|49.62|46.5|0
1734703500000|2024-12-20 14:05:00|49.64|46.52|49.64|46.52|49.66|46.54|49.64|46.52|0
1734703510000|2024-12-20 14:05:10|49.56|46.44|49.56|46.44|49.58|46.46|49.56|46.44|0
1734703520000|2024-12-20 14:05:20|49.55|46.43|49.62|46.5|49.62|46.5|49.55|46.43|0
1734703530000|2024-12-20 14:05:30|49.66|46.54|49.67|46.55|49.69|46.57|49.66|46.54|0
1734703540000|2024-12-20 14:05:40|49.69|46.57|49.69|46.57|49.71|46.59|49.68|46.56|0
1734703550000|2024-12-20 14:05:50|49.67|46.55|49.71|46.59|49.71|46.59|49.67|46.55|0
1734703560000|2024-12-20 14:06:00|49.73|46.61|49.77|46.65|49.83|46.71|49.73|46.61|0
1734703570000|2024-12-20 14:06:10|49.79|46.67|49.73|46.61|49.79|46.67|49.73|46.61|0
1734703580000|2024-12-20 14:06:20|49.75|46.63|49.64|46.52|49.75|46.63|49.64|46.52|0
1734703590000|2024-12-20 14:06:30|49.62|46.5|49.56|46.44|49.62|46.5|49.56|46.44|0
1734703600000|2024-12-20 14:06:40|49.53|46.41|49.39|46.27|49.53|46.41|49.39|46.27|0
1734703610000|2024-12-20 14:06:50|49.41|46.29|49.35|46.23|49.41|46.29|49.35|46.23|0
1734703620000|2024-12-20 14:07:00|49.34|46.22|49.31|46.19|49.34|46.22|49.29|46.17|0
1734703630000|2024-12-20 14:07:10|49.29|46.17|49.43|46.31|49.43|46.31|49.29|46.17|0
1734703640000|2024-12-20 14:07:20|49.48|46.36|49.43|46.31|49.5|46.38|49.43|46.31|0
1734703650000|2024-12-20 14:07:30|49.41|46.29|49.39|46.27|49.41|46.29|49.39|46.27|0
1734703660000|2024-12-20 14:07:40|49.41|46.29|49.46|46.34|49.46|46.34|49.39|46.27|0
1734703670000|2024-12-20 14:07:50|49.44|46.32|49.46|46.34|49.46|46.34|49.44|46.32|0
1734703680000|2024-12-20 14:08:00|49.44|46.32|49.47|46.35|49.47|46.35|49.44|46.32|0
1734703690000|2024-12-20 14:08:10|49.46|46.34|48.79|45.67|49.46|46.34|48.79|45.67|0
1734703700000|2024-12-20 14:08:20|48.71|45.59|48.71|45.59|48.73|45.61|48.7|45.58|0
1734703710000|2024-12-20 14:08:30|48.75|45.63|48.7|45.58|48.75|45.63|48.7|45.58|0
1734703720000|2024-12-20 14:08:40|48.57|45.45|48.55|45.43|48.57|45.45|48.55|45.43|0
1734703730000|2024-12-20 14:08:50|48.54|45.42|48.59|45.47|48.59|45.47|48.54|45.42|0
1734703740000|2024-12-20 14:09:00|48.57|45.45|48.61|45.49|48.61|45.49|48.57|45.45|0
1734703750000|2024-12-20 14:09:10|48.67|45.55|48.65|45.53|48.67|45.55|48.65|45.53|0
1734703760000|2024-12-20 14:09:20|48.67|45.55|48.69|45.57|48.72|45.6|48.67|45.55|0
1734703770000|2024-12-20 14:09:30|48.71|45.59|48.8|45.68|48.8|45.68|48.71|45.59|0
1734703780000|2024-12-20 14:09:40|48.78|45.66|48.84|45.72|48.84|45.72|48.78|45.66|0
1734703790000|2024-12-20 14:09:50|48.82|45.7|48.89|45.77|48.89|45.77|48.82|45.7|0
1734703800000|2024-12-20 14:10:00|48.88|45.76|48.89|45.77|48.89|45.77|48.84|45.72|0
1734703810000|2024-12-20 14:10:10|48.92|45.8|48.89|45.77|48.92|45.8|48.88|45.76|0
1734703820000|2024-12-20 14:10:20|48.91|45.79|48.88|45.76|48.91|45.79|48.86|45.74|0
1734703830000|2024-12-20 14:10:30|48.89|45.77|48.93|45.81|48.93|45.81|48.89|45.77|0
1734703840000|2024-12-20 14:10:40|48.95|45.83|48.88|45.76|48.95|45.83|48.88|45.76|0
1734703850000|2024-12-20 14:10:50|48.89|45.77|48.89|45.77|48.89|45.77|48.89|45.77|0
1734703860000|2024-12-20 14:11:00|48.77|45.89|48.79|45.91|48.79|45.91|48.76|45.88|0
1734703870000|2024-12-20 14:11:10|48.77|45.89|48.83|45.95|48.83|45.95|48.77|45.89|0
1734703880000|2024-12-20 14:11:20|48.89|46.01|48.87|45.99|48.89|46.01|48.87|45.99|0
1734703890000|2024-12-20 14:11:30|48.83|45.95|48.84|45.96|48.85|45.97|48.83|45.95|0
1734703900000|2024-12-20 14:11:40|48.85|45.97|48.66|45.78|48.85|45.97|48.66|45.78|0
1734703910000|2024-12-20 14:11:50|48.65|45.77|48.7|45.82|48.7|45.82|48.65|45.77|0
1734703920000|2024-12-20 14:12:00|48.72|45.84|48.75|45.87|48.75|45.87|48.72|45.84|0
1734703930000|2024-12-20 14:12:10|48.74|45.86|48.75|45.87|48.75|45.87|48.74|45.86|0
1734703940000|2024-12-20 14:12:20|48.74|45.86|48.74|45.86|48.74|45.86|48.72|45.84|0
1734703950000|2024-12-20 14:12:30|48.75|45.87|48.75|45.87|48.75|45.87|48.74|45.86|0
1734703960000|2024-12-20 14:12:40|48.74|45.86|48.74|45.86|48.74|45.86|48.74|45.86|0
1734703970000|2024-12-20 14:12:50|48.72|45.84|48.75|45.87|48.75|45.87|48.72|45.84|0
1734703980000|2024-12-20 14:13:00|48.73|45.85|48.72|45.84|48.74|45.86|48.72|45.84|0
1734703990000|2024-12-20 14:13:10|48.74|45.86|48.72|45.84|48.74|45.86|48.72|45.84|0
1734704000000|2024-12-20 14:13:20|48.68|45.8|48.57|45.69|48.68|45.8|48.57|45.69|0
1734704010000|2024-12-20 14:13:30|48.55|45.67|48.57|45.69|48.57|45.69|48.55|45.67|0
1734704020000|2024-12-20 14:13:40|48.58|45.7|48.62|45.74|48.62|45.74|48.57|45.69|0
1734704030000|2024-12-20 14:13:50|48.61|45.73|48.63|45.75|48.64|45.76|48.61|45.73|0
1734704040000|2024-12-20 14:14:00|48.62|45.74|48.66|45.78|48.66|45.78|48.62|45.74|0
1734704050000|2024-12-20 14:14:10|48.6|45.72|48.6|45.72|48.6|45.72|48.56|45.68|0
1734704060000|2024-12-20 14:14:20|48.56|45.68|48.53|45.65|48.56|45.68|48.53|45.65|0
1734704070000|2024-12-20 14:14:30|48.51|45.63|48.5|45.62|48.51|45.63|48.5|45.62|0
1734704080000|2024-12-20 14:14:40|48.51|45.63|48.55|45.67|48.55|45.67|48.51|45.63|0
1734704090000|2024-12-20 14:14:50|48.56|45.68|48.56|45.68|48.56|45.68|48.56|45.68|0
1734704100000|2024-12-20 14:15:00|48.55|45.67|48.66|45.78|48.66|45.78|48.55|45.67|0
1734704110000|2024-12-20 14:15:10|48.68|45.8|48.66|45.78|48.68|45.8|48.63|45.75|0
1734704120000|2024-12-20 14:15:20|48.64|45.76|48.77|45.89|48.77|45.89|48.64|45.76|0
1734704130000|2024-12-20 14:15:30|48.75|45.87|48.72|45.84|48.75|45.87|48.72|45.84|0
1734704140000|2024-12-20 14:15:40|48.73|45.85|48.7|45.82|48.73|45.85|48.7|45.82|0
1734704150000|2024-12-20 14:15:50|48.72|45.84|48.66|45.78|48.72|45.84|48.66|45.78|0
1734704160000|2024-12-20 14:16:00|48.68|45.8|48.7|45.82|48.7|45.82|48.63|45.75|0
1734704170000|2024-12-20 14:16:10|48.73|45.85|48.83|45.95|48.83|45.95|48.73|45.85|0
1734704180000|2024-12-20 14:16:20|48.85|45.97|48.87|45.99|48.87|45.99|48.85|45.97|0
1734704190000|2024-12-20 14:16:30|48.89|46.01|48.85|45.97|48.89|46.01|48.85|45.97|0
1734704200000|2024-12-20 14:16:40|48.83|45.95|48.85|45.97|48.85|45.97|48.82|45.94|0
1734704210000|2024-12-20 14:16:50|48.83|45.95|48.83|45.95|48.83|45.95|48.83|45.95|0
1734704220000|2024-12-20 14:17:00|48.81|45.93|48.85|45.97|48.85|45.97|48.81|45.93|0
1734704230000|2024-12-20 14:17:10|48.83|45.95|48.7|45.82|48.83|45.95|48.7|45.82|0
1734704240000|2024-12-20 14:17:20|48.68|45.8|48.64|45.76|48.68|45.8|48.64|45.76|0
1734704250000|2024-12-20 14:17:30|48.66|45.78|48.62|45.74|48.66|45.78|48.62|45.74|0
1734704260000|2024-12-20 14:17:40|48.6|45.72|48.64|45.76|48.66|45.78|48.6|45.72|0
1734704270000|2024-12-20 14:17:50|48.62|45.74|48.58|45.7|48.62|45.74|48.58|45.7|0
1734704280000|2024-12-20 14:18:00|48.6|45.72|48.6|45.72|48.6|45.72|48.6|45.72|0
1734704290000|2024-12-20 14:18:10|48.56|45.68|48.56|45.68|48.56|45.68|48.54|45.66|0
1734704300000|2024-12-20 14:18:20|48.54|45.66|48.49|45.61|48.54|45.66|48.49|45.61|0
1734704310000|2024-12-20 14:18:30|48.53|45.65|48.39|45.51|48.53|45.65|48.37|45.49|0
1734704320000|2024-12-20 14:18:40|48.37|45.49|48.41|45.53|48.43|45.55|48.37|45.49|0
1734704330000|2024-12-20 14:18:50|48.39|45.51|48.49|45.61|48.49|45.61|48.39|45.51|0
1734704340000|2024-12-20 14:19:00|48.45|45.57|48.41|45.53|48.45|45.57|48.41|45.53|0
1734704350000|2024-12-20 14:19:10|48.44|45.56|48.43|45.55|48.45|45.57|48.43|45.55|0
1734704360000|2024-12-20 14:19:20|48.42|45.54|48.47|45.59|48.49|45.61|48.42|45.54|0
1734704370000|2024-12-20 14:19:30|48.45|45.57|48.43|45.55|48.45|45.57|48.42|45.54|0
1734704380000|2024-12-20 14:19:40|48.45|45.57|48.43|45.55|48.45|45.57|48.43|45.55|0
1734704390000|2024-12-20 14:19:50|48.44|45.56|48.37|45.49|48.44|45.56|48.37|45.49|0
1734704400000|2024-12-20 14:20:00|48.3|45.42|48.36|45.48|48.36|45.48|48.3|45.42|0
1734704410000|2024-12-20 14:20:10|48.3|45.42|48.28|45.4|48.3|45.42|48.28|45.4|0
1734704420000|2024-12-20 14:20:20|48.24|45.36|48.22|45.34|48.24|45.36|48.22|45.34|0
1734704430000|2024-12-20 14:20:30|48.19|45.31|48.22|45.34|48.22|45.34|48.19|45.31|0
1734704440000|2024-12-20 14:20:40|48.24|45.36|48.27|45.39|48.28|45.4|48.24|45.36|0
1734704450000|2024-12-20 14:20:50|48.28|45.4|48.24|45.36|48.28|45.4|48.24|45.36|0
1734704460000|2024-12-20 14:21:00|48.22|45.34|48.21|45.33|48.22|45.34|48.21|45.33|0
1734704470000|2024-12-20 14:21:10|48.2|45.32|48.2|45.32|48.2|45.32|48.2|45.32|0
1734704480000|2024-12-20 14:21:20|48.19|45.31|48.04|45.16|48.19|45.31|48.04|45.16|0
1734704490000|2024-12-20 14:21:30|48.13|45.25|48.15|45.27|48.15|45.27|48.09|45.21|0
1734704500000|2024-12-20 14:21:40|48.13|45.25|48.13|45.25|48.15|45.27|48.13|45.25|0
1734704510000|2024-12-20 14:21:50|48.15|45.27|48.2|45.32|48.2|45.32|48.15|45.27|0
1734704520000|2024-12-20 14:22:00|48.24|45.36|48.22|45.34|48.24|45.36|48.2|45.32|0
1734704530000|2024-12-20 14:22:10|48.26|45.38|48.24|45.36|48.26|45.38|48.22|45.34|0
1734704540000|2024-12-20 14:22:20|48.26|45.38|48.34|45.46|48.34|45.46|48.26|45.38|0
1734704550000|2024-12-20 14:22:30|48.3|45.42|48.37|45.49|48.37|45.49|48.3|45.42|0
1734704560000|2024-12-20 14:22:40|48.32|45.44|48.33|45.45|48.33|45.45|48.32|45.44|0
1734704570000|2024-12-20 14:22:50|48.3|45.42|48.3|45.42|48.33|45.45|48.3|45.42|0
1734704580000|2024-12-20 14:23:00|48.34|45.46|48.37|45.49|48.37|45.49|48.34|45.46|0
1734704590000|2024-12-20 14:23:10|48.35|45.47|48.35|45.47|48.35|45.47|48.34|45.46|0
1734704600000|2024-12-20 14:23:20|48.34|45.46|48.32|45.44|48.34|45.46|48.3|45.42|0
1734704610000|2024-12-20 14:23:30|48.3|45.42|48.22|45.34|48.3|45.42|48.22|45.34|0
1734704620000|2024-12-20 14:23:40|48.2|45.32|48.22|45.34|48.24|45.36|48.2|45.32|0
1734704630000|2024-12-20 14:23:50|48.24|45.36|48.22|45.34|48.24|45.36|48.22|45.34|0
1734704640000|2024-12-20 14:24:00|48.2|45.32|48.2|45.32|48.2|45.32|48.19|45.31|0
1734704650000|2024-12-20 14:24:10|48.19|45.31|48.15|45.27|48.2|45.32|48.12|45.24|0
1734704660000|2024-12-20 14:24:20|48.26|45.38|48.28|45.4|48.28|45.4|48.26|45.38|0
1734704670000|2024-12-20 14:24:30|48.35|45.47|48.37|45.49|48.41|45.53|48.35|45.47|0
1734704680000|2024-12-20 14:24:40|48.39|45.51|48.39|45.51|48.43|45.55|48.39|45.51|0
1734704690000|2024-12-20 14:24:50|48.47|45.59|48.38|45.5|48.47|45.59|48.38|45.5|0
1734704700000|2024-12-20 14:25:00|48.45|45.57|48.19|45.31|48.45|45.57|48.16|45.28|0
1734704710000|2024-12-20 14:25:10|48.17|45.29|48.21|45.33|48.21|45.33|48.16|45.28|0
1734704720000|2024-12-20 14:25:20|48.28|45.4|48.2|45.32|48.28|45.4|48.2|45.32|0
1734704730000|2024-12-20 14:25:30|48.23|45.35|48.19|45.31|48.23|45.35|48.19|45.31|0
1734704740000|2024-12-20 14:25:40|48.16|45.28|48.1|45.22|48.17|45.29|48.1|45.22|0
1734704750000|2024-12-20 14:25:50|48.13|45.25|48.09|45.21|48.13|45.25|48.09|45.21|0
1734704760000|2024-12-20 14:26:00|48.13|45.25|48.08|45.2|48.13|45.25|48.08|45.2|0
1734704770000|2024-12-20 14:26:10|48.06|45.18|48.04|45.16|48.07|45.19|48.04|45.16|0
1734704780000|2024-12-20 14:26:20|48.11|45.23|48.1|45.22|48.11|45.23|48.1|45.22|0
1734704790000|2024-12-20 14:26:30|48.11|45.23|48.08|45.2|48.11|45.23|48.08|45.2|0
1734704800000|2024-12-20 14:26:40|48.1|45.22|48.09|45.21|48.1|45.22|48.07|45.19|0
1734704810000|2024-12-20 14:26:50|48.07|45.19|48.07|45.19|48.09|45.21|48.07|45.19|0
1734704820000|2024-12-20 14:27:00|48.03|45.15|47.92|45.04|48.03|45.15|47.92|45.04|0
1734704830000|2024-12-20 14:27:10|47.9|45.02|47.91|45.03|47.96|45.08|47.9|45.02|0
1734704840000|2024-12-20 14:27:20|47.96|45.08|47.94|45.06|47.96|45.08|47.92|45.04|0
1734704850000|2024-12-20 14:27:30|47.9|45.02|47.94|45.06|47.94|45.06|47.9|45.02|0
1734704860000|2024-12-20 14:27:40|48.15|45.27|48.13|45.25|48.15|45.27|48.13|45.25|0
1734704870000|2024-12-20 14:27:50|48.18|45.3|48.28|45.4|48.29|45.41|48.18|45.3|0
1734704880000|2024-12-20 14:28:00|48.24|45.36|48.41|45.53|48.41|45.53|48.24|45.36|0
1734704890000|2024-12-20 14:28:10|48.47|45.59|48.47|45.59|48.5|45.62|48.45|45.57|0
1734704900000|2024-12-20 14:28:20|48.49|45.61|48.51|45.63|48.56|45.68|48.49|45.61|0
1734704910000|2024-12-20 14:28:30|48.48|45.6|48.52|45.64|48.52|45.64|48.47|45.59|0
1734704920000|2024-12-20 14:28:40|48.48|45.6|48.47|45.59|48.48|45.6|48.47|45.59|0
1734704930000|2024-12-20 14:28:50|48.43|45.55|48.45|45.57|48.45|45.57|48.39|45.51|0
1734704940000|2024-12-20 14:29:00|48.47|45.59|48.48|45.6|48.48|45.6|48.46|45.58|0
1734704950000|2024-12-20 14:29:10|48.47|45.59|48.45|45.57|48.47|45.59|48.36|45.48|0
1734704960000|2024-12-20 14:29:20|48.41|45.53|48.37|45.49|48.41|45.53|48.33|45.45|0
1734704970000|2024-12-20 14:29:30|48.3|45.42|48.26|45.38|48.32|45.44|48.26|45.38|0
1734704980000|2024-12-20 14:29:40|48.24|45.36|48.05|45.17|48.24|45.36|47.88|45|0
1734704990000|2024-12-20 14:29:50|48.02|45.14|48.14|45.26|48.14|45.26|47.96|45.08|0
1734705000000|2024-12-20 14:30:00|48.18|45.3|48.24|45.36|48.26|45.38|48.18|45.3|0
1734705010000|2024-12-20 14:30:10|48.32|45.44|48.31|45.43|48.33|45.45|48.28|45.4|0
1734705020000|2024-12-20 14:30:20|48.3|45.42|48.5|45.62|48.5|45.62|48.3|45.42|0
1734705030000|2024-12-20 14:30:30|48.56|45.68|48.53|45.65|48.6|45.72|48.53|45.65|0
1734705040000|2024-12-20 14:30:40|48.47|45.59|48.46|45.58|48.5|45.62|48.4|45.52|0
1734705050000|2024-12-20 14:30:50|48.5|45.62|48.56|45.68|48.62|45.74|48.5|45.62|0
1734705060000|2024-12-20 14:31:00|48.37|45.49|48.18|45.3|48.37|45.49|48.18|45.3|0
1734705070000|2024-12-20 14:31:10|48.22|45.34|48.28|45.4|48.28|45.4|48.22|45.34|0
1734705080000|2024-12-20 14:31:20|48.22|45.34|48.24|45.36|48.24|45.36|48.22|45.34|0
1734705090000|2024-12-20 14:31:30|48.22|45.34|48.09|45.21|48.22|45.34|48.05|45.17|0
1734705100000|2024-12-20 14:31:40|47.99|45.11|47.95|45.07|48|45.12|47.95|45.07|0
1734705110000|2024-12-20 14:31:50|47.9|45.02|47.85|44.97|47.92|45.04|47.85|44.97|0
1734705120000|2024-12-20 14:32:00|47.83|44.95|48.01|45.13|48.01|45.13|47.83|44.95|0
1734705130000|2024-12-20 14:32:10|48.05|45.17|48.09|45.21|48.13|45.25|48.05|45.17|0
1734705140000|2024-12-20 14:32:20|48.18|45.3|48.31|45.43|48.31|45.43|48.16|45.28|0
1734705150000|2024-12-20 14:32:30|48.35|45.47|48.18|45.3|48.35|45.47|48.18|45.3|0
1734705160000|2024-12-20 14:32:40|48.26|45.38|48.46|45.58|48.46|45.58|48.26|45.38|0
1734705170000|2024-12-20 14:32:50|48.39|45.51|48.09|45.21|48.39|45.51|48.09|45.21|0
1734705180000|2024-12-20 14:33:00|48.13|45.25|48.12|45.24|48.13|45.25|48.03|45.15|0
1734705190000|2024-12-20 14:33:10|48.13|45.25|48.24|45.36|48.24|45.36|48.09|45.21|0
1734705200000|2024-12-20 14:33:20|48.16|45.28|48.07|45.19|48.16|45.28|48.07|45.19|0
1734705210000|2024-12-20 14:33:30|48.09|45.21|47.92|45.04|48.09|45.21|47.86|44.98|0
1734705220000|2024-12-20 14:33:40|47.9|45.02|47.86|44.98|47.94|45.06|47.86|44.98|0
1734705230000|2024-12-20 14:33:50|47.79|44.91|48.2|45.32|48.21|45.33|47.79|44.91|0
1734705240000|2024-12-20 14:34:00|47.66|44.78|47.06|44.18|47.78|44.9|47.06|44.18|0
1734705250000|2024-12-20 14:34:10|47.15|44.27|46.93|44.05|47.15|44.27|46.93|44.05|0
1734705260000|2024-12-20 14:34:20|46.91|44.03|46.85|43.97|46.96|44.08|46.85|43.97|0
1734705270000|2024-12-20 14:34:30|46.81|43.93|46.76|43.88|46.83|43.95|46.76|43.88|0
1734705280000|2024-12-20 14:34:40|46.69|43.81|46.71|43.83|46.71|43.83|46.69|43.81|0
1734705290000|2024-12-20 14:34:50|46.76|43.88|46.91|44.03|46.94|44.06|46.76|43.88|0
1734705300000|2024-12-20 14:35:00|46.78|43.9|47.16|44.28|47.22|44.34|46.78|43.9|0
1734705310000|2024-12-20 14:35:10|47.18|44.3|46.6|43.72|47.18|44.3|46.56|43.68|0
1734705320000|2024-12-20 14:35:20|46.63|43.75|46.54|43.66|46.63|43.75|46.54|43.66|0
1734705330000|2024-12-20 14:35:30|46.5|43.62|46.5|43.62|46.52|43.64|46.49|43.61|0
1734705340000|2024-12-20 14:35:40|46.65|43.77|46.78|43.9|46.78|43.9|46.65|43.77|0
1734705350000|2024-12-20 14:35:50|46.71|43.83|46.65|43.77|46.71|43.83|46.65|43.77|0
1734705360000|2024-12-20 14:36:00|46.6|43.72|46.6|43.72|46.69|43.81|46.6|43.72|0
1734705370000|2024-12-20 14:36:10|46.66|43.78|46.48|43.6|46.69|43.81|46.48|43.6|0
1734705380000|2024-12-20 14:36:20|46.54|43.66|46.58|43.7|46.6|43.72|46.54|43.66|0
1734705390000|2024-12-20 14:36:30|46.49|43.61|46.59|43.71|46.59|43.71|46.49|43.61|0
1734705400000|2024-12-20 14:36:40|46.58|43.7|46.76|43.88|46.76|43.88|46.58|43.7|0
1734705410000|2024-12-20 14:36:50|46.8|43.92|46.9|44.02|46.93|44.05|46.8|43.92|0
1734705420000|2024-12-20 14:37:00|46.93|44.05|46.8|43.92|46.96|44.08|46.8|43.92|0
1734705430000|2024-12-20 14:37:10|46.79|43.91|46.74|43.86|46.8|43.92|46.74|43.86|0
1734705440000|2024-12-20 14:37:20|46.61|43.73|46.7|43.82|46.7|43.82|46.61|43.73|0
1734705450000|2024-12-20 14:37:30|46.59|43.71|46.41|43.53|46.59|43.71|46.41|43.53|0
1734705460000|2024-12-20 14:37:40|46.43|43.55|46.28|43.4|46.43|43.55|46.28|43.4|0
1734705470000|2024-12-20 14:37:50|46.34|43.46|46.25|43.37|46.34|43.46|46.21|43.33|0
1734705480000|2024-12-20 14:38:00|46.19|43.31|46.14|43.26|46.32|43.44|46.14|43.26|0
1734705490000|2024-12-20 14:38:10|46.16|43.28|46.32|43.44|46.32|43.44|46.16|43.28|0
1734705500000|2024-12-20 14:38:20|46.28|43.4|46.28|43.4|46.3|43.42|46.25|43.37|0
1734705510000|2024-12-20 14:38:30|46.2|43.32|46.21|43.33|46.21|43.33|46.12|43.24|0
1734705520000|2024-12-20 14:38:40|46.25|43.37|46.19|43.31|46.25|43.37|46.19|43.31|0
1734705530000|2024-12-20 14:38:50|46.14|43.26|46.05|43.17|46.14|43.26|46.05|43.17|0
1734705540000|2024-12-20 14:39:00|46.03|43.15|45.85|42.97|46.03|43.15|45.85|42.97|0
1734705550000|2024-12-20 14:39:10|45.81|42.93|45.67|42.79|45.81|42.93|45.67|42.79|0
1734705560000|2024-12-20 14:39:20|45.72|42.84|45.69|42.81|45.76|42.88|45.69|42.81|0
1734705570000|2024-12-20 14:39:30|45.63|42.75|45.38|42.5|45.63|42.75|45.38|42.5|0
1734705580000|2024-12-20 14:39:40|45.35|42.47|45.22|42.34|45.35|42.47|45.22|42.34|0
1734705590000|2024-12-20 14:39:50|45.2|42.32|45.2|42.32|45.24|42.36|45.2|42.32|0
1734705600000|2024-12-20 14:40:00|45.37|42.49|45.45|42.57|45.45|42.57|45.37|42.49|0
1734705610000|2024-12-20 14:40:10|45.47|42.59|45.73|42.85|45.73|42.85|45.47|42.59|0
1734705620000|2024-12-20 14:40:20|45.74|42.86|45.63|42.75|45.74|42.86|45.63|42.75|0
1734705630000|2024-12-20 14:40:30|45.67|42.79|45.76|42.88|45.76|42.88|45.67|42.79|0
1734705640000|2024-12-20 14:40:40|45.8|42.92|45.69|42.81|45.8|42.92|45.58|42.7|0
1734705650000|2024-12-20 14:40:50|45.58|42.7|45.71|42.83|45.71|42.83|45.58|42.7|0
1734705660000|2024-12-20 14:41:00|45.69|42.81|45.62|42.74|45.7|42.82|45.62|42.74|0
1734705670000|2024-12-20 14:41:10|45.6|42.72|45.62|42.74|45.62|42.74|45.58|42.7|0
1734705680000|2024-12-20 14:41:20|45.6|42.72|45.62|42.74|45.62|42.74|45.6|42.72|0
1734705690000|2024-12-20 14:41:30|45.6|42.72|45.69|42.81|45.69|42.81|45.53|42.65|0
1734705700000|2024-12-20 14:41:40|45.63|42.75|45.78|42.9|45.78|42.9|45.63|42.75|0
1734705710000|2024-12-20 14:41:50|45.76|42.88|46.24|43.36|46.28|43.4|45.76|42.88|0
1734705720000|2024-12-20 14:42:00|46.22|43.34|45.75|42.87|46.26|43.38|45.74|42.86|0
1734705730000|2024-12-20 14:42:10|44.86|41.98|45|42.12|45|42.12|44.86|41.98|0
1734705740000|2024-12-20 14:42:20|45.05|42.17|45.14|42.26|45.16|42.28|45.05|42.17|0
1734705750000|2024-12-20 14:42:30|45.2|42.32|45.2|42.32|45.2|42.32|45.18|42.3|0
1734705760000|2024-12-20 14:42:40|45.24|42.36|45.23|42.35|45.25|42.37|45.2|42.32|0
1734705770000|2024-12-20 14:42:50|45.25|42.37|45.2|42.32|45.27|42.39|45.2|42.32|0
1734705780000|2024-12-20 14:43:00|45.16|42.28|45.16|42.28|45.23|42.35|45.16|42.28|0
1734705790000|2024-12-20 14:43:10|45.2|42.32|45.18|42.3|45.21|42.33|45.14|42.26|0
1734705800000|2024-12-20 14:43:20|45.2|42.32|45.38|42.5|45.38|42.5|45.2|42.32|0
1734705810000|2024-12-20 14:43:30|45.34|42.46|45.34|42.46|45.39|42.51|45.34|42.46|0
1734705820000|2024-12-20 14:43:40|45.38|42.5|45.39|42.51|45.48|42.6|45.38|42.5|0
1734705830000|2024-12-20 14:43:50|45.37|42.49|45.38|42.5|45.39|42.51|45.34|42.46|0
1734705840000|2024-12-20 14:44:00|45.41|42.53|45.21|42.33|45.41|42.53|45.21|42.33|0
1734705850000|2024-12-20 14:44:10|45.18|42.3|45.18|42.3|45.18|42.3|45.14|42.26|0
1734705860000|2024-12-20 14:44:20|45.21|42.33|45.29|42.41|45.29|42.41|45.21|42.33|0
1734705870000|2024-12-20 14:44:30|45.27|42.39|45.25|42.37|45.27|42.39|45.18|42.3|0
1734705880000|2024-12-20 14:44:40|45.27|42.39|45.28|42.4|45.28|42.4|45.21|42.33|0
1734705890000|2024-12-20 14:44:50|45.27|42.39|45.23|42.35|45.27|42.39|45.21|42.33|0
1734705900000|2024-12-20 14:45:00|45.25|42.37|45.2|42.32|45.25|42.37|45.2|42.32|0
1734705910000|2024-12-20 14:45:10|45.18|42.3|45.18|42.3|45.18|42.3|44.98|42.1|0
1734705920000|2024-12-20 14:45:20|45.12|42.24|45.09|42.21|45.14|42.26|45.09|42.21|0
1734705930000|2024-12-20 14:45:30|45.04|42.16|44.95|42.07|45.04|42.16|44.95|42.07|0
1734705940000|2024-12-20 14:45:40|44.98|42.1|45.09|42.21|45.12|42.24|44.98|42.1|0
1734705950000|2024-12-20 14:45:50|45.05|42.17|45.23|42.35|45.23|42.35|45.05|42.17|0
1734705960000|2024-12-20 14:46:00|45.21|42.33|45.23|42.35|45.25|42.37|45.21|42.33|0
1734705970000|2024-12-20 14:46:10|45.2|42.32|45.14|42.26|45.2|42.32|45.14|42.26|0
1734705980000|2024-12-20 14:46:20|45.2|42.32|45.27|42.39|45.27|42.39|45.2|42.32|0
1734705990000|2024-12-20 14:46:30|45.45|42.57|45.36|42.48|45.45|42.57|45.36|42.48|0
1734706000000|2024-12-20 14:46:40|45.43|42.55|45.38|42.5|45.43|42.55|45.38|42.5|0
1734706010000|2024-12-20 14:46:50|45.52|42.64|45.45|42.57|45.52|42.64|45.43|42.55|0
1734706020000|2024-12-20 14:47:00|45.41|42.53|45.57|42.69|45.57|42.69|45.41|42.53|0
1734706030000|2024-12-20 14:47:10|45.55|42.67|45.68|42.8|45.75|42.87|45.55|42.67|0
1734706040000|2024-12-20 14:47:20|45.7|42.82|45.72|42.84|45.81|42.93|45.7|42.82|0
1734706050000|2024-12-20 14:47:30|45.77|42.89|45.63|42.75|45.86|42.98|45.63|42.75|0
1734706060000|2024-12-20 14:47:40|45.61|42.73|45.72|42.84|45.77|42.89|45.61|42.73|0
1734706070000|2024-12-20 14:47:50|45.7|42.82|45.66|42.78|45.7|42.82|45.65|42.77|0
1734706080000|2024-12-20 14:48:00|45.64|42.76|45.74|42.86|45.75|42.87|45.64|42.76|0
1734706090000|2024-12-20 14:48:10|45.86|42.98|46.01|43.13|46.01|43.13|45.86|42.98|0
1734706100000|2024-12-20 14:48:20|45.95|43.07|46.02|43.14|46.02|43.14|45.86|42.98|0
1734706110000|2024-12-20 14:48:30|46.12|43.24|46.26|43.38|46.26|43.38|46.12|43.24|0
1734706120000|2024-12-20 14:48:40|46.23|43.35|46.32|43.44|46.32|43.44|46.23|43.35|0
1734706130000|2024-12-20 14:48:50|46.3|43.42|46.21|43.33|46.32|43.44|46.21|43.33|0
1734706140000|2024-12-20 14:49:00|46.24|43.36|46.03|43.15|46.24|43.36|46.03|43.15|0
1734706150000|2024-12-20 14:49:10|46.08|43.2|46.15|43.27|46.19|43.31|46.08|43.2|0
1734706160000|2024-12-20 14:49:20|46.17|43.29|46.01|43.13|46.17|43.29|46.01|43.13|0
1734706170000|2024-12-20 14:49:30|45.93|43.05|45.93|43.05|45.95|43.07|45.93|43.05|0
1734706180000|2024-12-20 14:49:40|46.01|43.13|45.93|43.05|46.01|43.13|45.92|43.04|0
1734706190000|2024-12-20 14:49:50|45.95|43.07|45.99|43.11|45.99|43.11|45.95|43.07|0
1734706200000|2024-12-20 14:50:00|46.12|43.24|46.15|43.27|46.15|43.27|46.04|43.16|0
1734706210000|2024-12-20 14:50:10|46.19|43.31|46.3|43.42|46.3|43.42|46.19|43.31|0
1734706220000|2024-12-20 14:50:20|46.24|43.36|46.26|43.38|46.26|43.38|46.21|43.33|0
1734706230000|2024-12-20 14:50:30|46.28|43.4|46.54|43.66|46.66|43.78|46.28|43.4|0
1734706240000|2024-12-20 14:50:40|46.48|43.6|46.37|43.49|46.48|43.6|46.37|43.49|0
1734706250000|2024-12-20 14:50:50|46.35|43.47|46.45|43.57|46.48|43.6|46.35|43.47|0
1734706260000|2024-12-20 14:51:00|46.43|43.55|46.19|43.31|46.45|43.57|46.19|43.31|0
1734706270000|2024-12-20 14:51:10|46.23|43.35|46.13|43.25|46.26|43.38|46.13|43.25|0
1734706280000|2024-12-20 14:51:20|46.19|43.31|46.23|43.35|46.23|43.35|46.19|43.31|0
1734706290000|2024-12-20 14:51:30|46.13|43.25|46.13|43.25|46.13|43.25|46.02|43.14|0
1734706300000|2024-12-20 14:51:40|46.19|43.31|46.08|43.2|46.19|43.31|46.06|43.18|0
1734706310000|2024-12-20 14:51:50|46.02|43.14|45.81|42.93|46.02|43.14|45.8|42.92|0
1734706320000|2024-12-20 14:52:00|45.86|42.98|45.96|43.08|45.96|43.08|45.81|42.93|0
1734706330000|2024-12-20 14:52:10|45.81|42.93|45.77|42.89|45.81|42.93|45.7|42.82|0
1734706340000|2024-12-20 14:52:20|45.84|42.96|45.92|43.04|45.92|43.04|45.84|42.96|0
1734706350000|2024-12-20 14:52:30|45.86|42.98|45.55|42.67|45.86|42.98|45.55|42.67|0
1734706360000|2024-12-20 14:52:40|45.57|42.69|45.61|42.73|45.61|42.73|45.55|42.67|0
1734706370000|2024-12-20 14:52:50|45.65|42.77|45.73|42.85|45.77|42.89|45.65|42.77|0
1734706380000|2024-12-20 14:53:00|45.72|42.84|45.63|42.75|45.72|42.84|45.63|42.75|0
1734706390000|2024-12-20 14:53:10|45.72|42.84|45.75|42.87|45.81|42.93|45.72|42.84|0
1734706400000|2024-12-20 14:53:20|45.82|42.94|45.64|42.76|45.82|42.94|45.64|42.76|0
1734706410000|2024-12-20 14:53:30|45.68|42.8|45.52|42.64|45.68|42.8|45.52|42.64|0
1734706420000|2024-12-20 14:53:40|45.56|42.68|45.48|42.6|45.56|42.68|45.48|42.6|0
1734706430000|2024-12-20 14:53:50|45.43|42.55|44.88|42|45.43|42.55|44.88|42|0
1734706440000|2024-12-20 14:54:00|44.87|41.99|44.91|42.03|44.92|42.04|44.87|41.99|0
1734706450000|2024-12-20 14:54:10|44.96|42.08|45|42.12|45.07|42.19|44.96|42.08|0
1734706460000|2024-12-20 14:54:20|44.98|42.1|45.05|42.17|45.05|42.17|44.98|42.1|0
1734706470000|2024-12-20 14:54:30|45.07|42.19|45.61|42.73|45.61|42.73|45.07|42.19|0
1734706480000|2024-12-20 14:54:40|45.64|42.76|45.68|42.8|45.68|42.8|45.64|42.76|0
1734706490000|2024-12-20 14:54:50|45.72|42.84|45.7|42.82|45.72|42.84|45.65|42.77|0
1734706500000|2024-12-20 14:55:00|45.59|42.71|45.39|42.51|45.59|42.71|45.39|42.51|0
1734706510000|2024-12-20 14:55:10|45.45|42.57|45.56|42.68|45.57|42.69|45.45|42.57|0
1734706520000|2024-12-20 14:55:20|45.61|42.73|45.39|42.51|45.61|42.73|45.39|42.51|0
1734706530000|2024-12-20 14:55:30|45.34|42.46|45.32|42.44|45.38|42.5|45.32|42.44|0
1734706540000|2024-12-20 14:55:40|45.3|42.42|45.37|42.49|45.37|42.49|45.3|42.42|0
1734706550000|2024-12-20 14:55:50|45.36|42.48|45.5|42.62|45.5|42.62|45.36|42.48|0
1734706560000|2024-12-20 14:56:00|45.52|42.64|45.45|42.57|45.52|42.64|45.45|42.57|0
1734706570000|2024-12-20 14:56:10|45.43|42.55|45.44|42.56|45.44|42.56|45.43|42.55|0
1734706580000|2024-12-20 14:56:20|45.43|42.55|45.48|42.6|45.48|42.6|45.41|42.53|0
1734706590000|2024-12-20 14:56:30|45.47|42.59|45.57|42.69|45.59|42.71|45.47|42.59|0
1734706600000|2024-12-20 14:56:40|45.52|42.64|45.52|42.64|45.54|42.66|45.52|42.64|0
1734706610000|2024-12-20 14:56:50|45.48|42.6|45.39|42.51|45.48|42.6|45.39|42.51|0
1734706620000|2024-12-20 14:57:00|45.32|42.44|45.36|42.48|45.36|42.48|45.32|42.44|0
1734706630000|2024-12-20 14:57:10|45.43|42.55|45.56|42.68|45.56|42.68|45.43|42.55|0
1734706640000|2024-12-20 14:57:20|45.54|42.66|45.62|42.74|45.62|42.74|45.54|42.66|0
1734706650000|2024-12-20 14:57:30|45.63|42.75|45.68|42.8|45.68|42.8|45.63|42.75|0
1734706660000|2024-12-20 14:57:40|45.69|42.81|45.59|42.71|45.69|42.81|45.59|42.71|0
1734706670000|2024-12-20 14:57:50|45.61|42.73|45.64|42.76|45.66|42.78|45.61|42.73|0
1734706680000|2024-12-20 14:58:00|45.68|42.8|45.66|42.78|45.76|42.88|45.66|42.78|0
1734706690000|2024-12-20 14:58:10|45.65|42.77|45.72|42.84|45.72|42.84|45.65|42.77|0
1734706700000|2024-12-20 14:58:20|45.7|42.82|45.72|42.84|45.72|42.84|45.7|42.82|0
1734706710000|2024-12-20 14:58:30|45.71|42.83|45.76|42.88|45.76|42.88|45.71|42.83|0
1734706720000|2024-12-20 14:58:40|45.75|42.87|45.66|42.78|45.75|42.87|45.66|42.78|0
1734706730000|2024-12-20 14:58:50|45.57|42.69|45.65|42.77|45.65|42.77|45.57|42.69|0
1734706740000|2024-12-20 14:59:00|45.68|42.8|45.75|42.87|45.75|42.87|45.68|42.8|0
1734706750000|2024-12-20 14:59:10|45.72|42.84|45.72|42.84|45.72|42.84|45.67|42.79|0
1734706760000|2024-12-20 14:59:20|45.73|42.85|45.75|42.87|45.75|42.87|45.73|42.85|0
1734706770000|2024-12-20 14:59:30|45.68|42.8|45.73|42.85|45.76|42.88|45.68|42.8|0
1734706780000|2024-12-20 14:59:40|45.74|42.86|45.86|42.98|45.86|42.98|45.74|42.86|0
1734706790000|2024-12-20 14:59:50|45.94|43.06|45.84|42.96|45.94|43.06|45.84|42.96|0
1734706800000|2024-12-20 15:00:00|45.58|42.7|45.37|42.49|45.58|42.7|45.37|42.49|0
1734706810000|2024-12-20 15:00:10|45.28|42.4|45.43|42.55|45.43|42.55|45.28|42.4|0
1734706820000|2024-12-20 15:00:20|45.59|42.71|45.52|42.64|45.59|42.71|45.5|42.62|0
1734706830000|2024-12-20 15:00:30|45.48|42.6|45.48|42.6|45.48|42.6|45.41|42.53|0
1734706840000|2024-12-20 15:00:40|45.46|42.58|45.66|42.78|45.66|42.78|45.43|42.55|0
1734706850000|2024-12-20 15:00:50|45.68|42.8|45.75|42.87|45.75|42.87|45.68|42.8|0
1734706860000|2024-12-20 15:01:00|45.77|42.89|45.48|42.6|45.77|42.89|45.48|42.6|0
1734706870000|2024-12-20 15:01:10|45.45|42.57|45.43|42.55|45.45|42.57|45.37|42.49|0
1734706880000|2024-12-20 15:01:20|45.49|42.61|45.23|42.35|45.49|42.61|45.21|42.33|0
1734706890000|2024-12-20 15:01:30|45.2|42.32|45.18|42.3|45.2|42.32|45.18|42.3|0
1734706900000|2024-12-20 15:01:40|45.2|42.32|45.18|42.3|45.2|42.32|45.16|42.28|0
1734706910000|2024-12-20 15:01:50|45.23|42.35|45.21|42.33|45.23|42.35|45.21|42.33|0
1734706920000|2024-12-20 15:02:00|45.2|42.32|45.21|42.33|45.21|42.33|45.1|42.22|0
1734706930000|2024-12-20 15:02:10|45.28|42.4|45.41|42.53|45.41|42.53|45.28|42.4|0
1734706940000|2024-12-20 15:02:20|45.32|42.44|45.41|42.53|45.41|42.53|45.32|42.44|0
1734706950000|2024-12-20 15:02:30|45.45|42.57|45.43|42.55|45.45|42.57|45.37|42.49|0
1734706960000|2024-12-20 15:02:40|45.41|42.53|45.5|42.62|45.5|42.62|45.41|42.53|0
1734706970000|2024-12-20 15:02:50|45.39|42.51|45.37|42.49|45.41|42.53|45.37|42.49|0
1734706980000|2024-12-20 15:03:00|45.39|42.51|45.32|42.44|45.39|42.51|45.32|42.44|0
1734706990000|2024-12-20 15:03:10|45.37|42.49|45.41|42.53|45.41|42.53|45.37|42.49|0
1734707000000|2024-12-20 15:03:20|45.45|42.57|45.36|42.48|45.45|42.57|45.36|42.48|0
1734707010000|2024-12-20 15:03:30|45.43|42.55|45.36|42.48|45.45|42.57|45.36|42.48|0
1734707020000|2024-12-20 15:03:40|45.37|42.49|45.61|42.73|45.61|42.73|45.37|42.49|0
1734707030000|2024-12-20 15:03:50|45.54|42.66|45.52|42.64|45.54|42.66|45.52|42.64|0
1734707040000|2024-12-20 15:04:00|45.54|42.66|45.52|42.64|45.54|42.66|45.39|42.51|0
1734707050000|2024-12-20 15:04:10|45.48|42.6|45.48|42.6|45.5|42.62|45.46|42.58|0
1734707060000|2024-12-20 15:04:20|45.46|42.58|45.37|42.49|45.46|42.58|45.36|42.48|0
1734707070000|2024-12-20 15:04:30|45.32|42.44|45.25|42.37|45.32|42.44|45.25|42.37|0
1734707080000|2024-12-20 15:04:40|45.23|42.35|45.16|42.28|45.25|42.37|45.16|42.28|0
1734707090000|2024-12-20 15:04:50|45.11|42.23|45.05|42.17|45.11|42.23|45.05|42.17|0
1734707100000|2024-12-20 15:05:00|45.12|42.24|44.98|42.1|45.14|42.26|44.98|42.1|0
1734707110000|2024-12-20 15:05:10|44.96|42.08|44.91|42.03|44.96|42.08|44.91|42.03|0
1734707120000|2024-12-20 15:05:20|44.89|42.01|44.68|41.8|44.89|42.01|44.68|41.8|0
1734707130000|2024-12-20 15:05:30|44.71|41.83|44.75|41.87|44.77|41.89|44.71|41.83|0
1734707140000|2024-12-20 15:05:40|44.78|41.9|44.66|41.78|44.78|41.9|44.66|41.78|0
1734707150000|2024-12-20 15:05:50|44.68|41.8|44.71|41.83|44.73|41.85|44.68|41.8|0
1734707160000|2024-12-20 15:06:00|44.73|41.85|44.57|41.69|44.75|41.87|44.57|41.69|0
1734707170000|2024-12-20 15:06:10|44.55|41.67|44.65|41.77|44.66|41.78|44.55|41.67|0
1734707180000|2024-12-20 15:06:20|44.66|41.78|44.7|41.82|44.73|41.85|44.66|41.78|0
1734707190000|2024-12-20 15:06:30|44.66|41.78|44.61|41.73|44.68|41.8|44.61|41.73|0
1734707200000|2024-12-20 15:06:40|44.59|41.71|44.55|41.67|44.59|41.71|44.52|41.64|0
1734707210000|2024-12-20 15:06:50|44.52|41.64|44.48|41.6|44.52|41.64|44.48|41.6|0
1734707220000|2024-12-20 15:07:00|44.52|41.64|44.59|41.71|44.7|41.82|44.52|41.64|0
1734707230000|2024-12-20 15:07:10|44.73|41.85|44.73|41.85|44.73|41.85|44.66|41.78|0
1734707240000|2024-12-20 15:07:20|44.75|41.87|44.93|42.05|44.93|42.05|44.75|41.87|0
1734707250000|2024-12-20 15:07:30|44.98|42.1|45.03|42.15|45.03|42.15|44.98|42.1|0
1734707260000|2024-12-20 15:07:40|45|42.12|45|42.12|45.03|42.15|45|42.12|0
1734707270000|2024-12-20 15:07:50|45.05|42.17|45.07|42.19|45.07|42.19|44.98|42.1|0
1734707280000|2024-12-20 15:08:00|45.05|42.17|45.09|42.21|45.09|42.21|45.05|42.17|0
1734707290000|2024-12-20 15:08:10|44.98|42.1|45.07|42.19|45.07|42.19|44.94|42.06|0
1734707300000|2024-12-20 15:08:20|45.16|42.28|45.12|42.24|45.25|42.37|45.12|42.24|0
1734707310000|2024-12-20 15:08:30|45.14|42.26|45.19|42.31|45.25|42.37|45.12|42.24|0
1734707320000|2024-12-20 15:08:40|45.12|42.24|45.14|42.26|45.18|42.3|45.12|42.24|0
1734707330000|2024-12-20 15:08:50|45.11|42.23|45.19|42.31|45.19|42.31|45.11|42.23|0
1734707340000|2024-12-20 15:09:00|45.1|42.22|45.1|42.22|45.12|42.24|45.1|42.22|0
1734707350000|2024-12-20 15:09:10|45.12|42.24|45.12|42.24|45.18|42.3|45.11|42.23|0
1734707360000|2024-12-20 15:09:20|45.03|42.15|45.23|42.35|45.23|42.35|45.03|42.15|0
1734707370000|2024-12-20 15:09:30|45.21|42.33|45.26|42.38|45.26|42.38|45.21|42.33|0
1734707380000|2024-12-20 15:09:40|45.23|42.35|45.26|42.38|45.28|42.4|45.23|42.35|0
1734707390000|2024-12-20 15:09:50|45.15|42.27|45.3|42.42|45.3|42.42|45.15|42.27|0
1734707400000|2024-12-20 15:10:00|45.34|42.46|45.62|42.74|45.62|42.74|45.34|42.46|0
1734707410000|2024-12-20 15:10:10|45.7|42.82|45.59|42.71|45.71|42.83|45.59|42.71|0
1734707420000|2024-12-20 15:10:20|45.53|42.65|45.55|42.67|45.7|42.82|45.53|42.65|0
1734707430000|2024-12-20 15:10:30|45.64|42.76|45.64|42.76|45.64|42.76|45.64|42.76|0
1734707440000|2024-12-20 15:10:40|45.63|42.75|45.68|42.8|45.7|42.82|45.63|42.75|0
1734707450000|2024-12-20 15:10:50|45.64|42.76|45.52|42.64|45.67|42.79|45.52|42.64|0
1734707460000|2024-12-20 15:11:00|45.48|42.6|45.44|42.56|45.5|42.62|45.44|42.56|0
1734707470000|2024-12-20 15:11:10|45.43|42.55|45.43|42.55|45.43|42.55|45.37|42.49|0
1734707480000|2024-12-20 15:11:20|45.34|42.46|45.23|42.35|45.34|42.46|45.23|42.35|0
1734707490000|2024-12-20 15:11:30|45.17|42.29|45.17|42.29|45.21|42.33|45.17|42.29|0
1734707500000|2024-12-20 15:11:40|45.19|42.31|45.07|42.19|45.19|42.31|45.07|42.19|0
1734707510000|2024-12-20 15:11:50|45.01|42.13|45.03|42.15|45.03|42.15|45.01|42.13|0
1734707520000|2024-12-20 15:12:00|45.12|42.24|45.01|42.13|45.12|42.24|44.98|42.1|0
1734707530000|2024-12-20 15:12:10|44.96|42.08|44.8|41.92|44.96|42.08|44.8|41.92|0
1734707540000|2024-12-20 15:12:20|44.85|41.97|44.89|42.01|44.89|42.01|44.84|41.96|0
1734707550000|2024-12-20 15:12:30|44.84|41.96|45.26|42.38|45.28|42.4|44.76|41.88|0
1734707560000|2024-12-20 15:12:40|45.17|42.29|44.28|41.4|45.17|42.29|44.28|41.4|0
1734707570000|2024-12-20 15:12:50|44.25|41.37|44.23|41.35|44.25|41.37|44.18|41.3|0
1734707580000|2024-12-20 15:13:00|44.25|41.37|44.14|41.26|44.25|41.37|44.14|41.26|0
1734707590000|2024-12-20 15:13:10|41.43|38.55|41.41|38.53|41.44|38.56|41.4|38.52|0
1734707600000|2024-12-20 15:13:20|41.45|38.57|40.85|37.97|41.45|38.57|40.85|37.97|0
1734707610000|2024-12-20 15:13:30|40.88|38|40.97|38.09|41.03|38.15|40.88|38|0
1734707620000|2024-12-20 15:13:40|40.87|37.99|40.77|37.89|40.87|37.99|40.77|37.89|0
1734707630000|2024-12-20 15:13:50|40.65|37.77|40.6|37.72|40.65|37.77|40.53|37.65|0
1734707640000|2024-12-20 15:14:00|40.65|37.77|40.6|37.72|40.7|37.82|40.6|37.72|0
1734707650000|2024-12-20 15:14:10|40.65|37.77|40.71|37.83|40.71|37.83|40.58|37.7|0
1734707660000|2024-12-20 15:14:20|40.68|37.8|40.67|37.79|40.68|37.8|40.63|37.75|0
1734707670000|2024-12-20 15:14:30|40.7|37.82|40.67|37.79|40.7|37.82|40.65|37.77|0
1734707680000|2024-12-20 15:14:40|40.65|37.77|40.63|37.75|40.65|37.77|40.63|37.75|0
1734707690000|2024-12-20 15:14:50|40.62|37.74|40.6|37.72|40.63|37.75|40.6|37.72|0
1734707700000|2024-12-20 15:15:00|40.63|37.75|40.68|37.8|40.7|37.82|40.63|37.75|0
1734707710000|2024-12-20 15:15:10|40.62|37.74|40.63|37.75|40.63|37.75|40.62|37.74|0
1734707720000|2024-12-20 15:15:20|40.64|37.76|40.67|37.79|40.67|37.79|40.62|37.74|0
1734707730000|2024-12-20 15:15:30|40.68|37.8|40.53|37.65|40.68|37.8|40.53|37.65|0
1734707740000|2024-12-20 15:15:40|40.57|37.69|40.52|37.64|40.57|37.69|40.52|37.64|0
1734707750000|2024-12-20 15:15:50|40.5|37.62|40.55|37.67|40.58|37.7|40.5|37.62|0
1734707760000|2024-12-20 15:16:00|40.67|37.79|40.72|37.84|40.73|37.85|40.67|37.79|0
1734707770000|2024-12-20 15:16:10|40.73|37.85|40.58|37.7|40.73|37.85|40.58|37.7|0
1734707780000|2024-12-20 15:16:20|40.62|37.74|40.62|37.74|40.62|37.74|40.6|37.72|0
1734707790000|2024-12-20 15:16:30|40.61|37.73|40.63|37.75|40.63|37.75|40.55|37.67|0
1734707800000|2024-12-20 15:16:40|40.58|37.7|40.58|37.7|40.58|37.7|40.55|37.67|0
1734707810000|2024-12-20 15:16:50|40.6|37.72|40.65|37.77|40.65|37.77|40.6|37.72|0
1734707820000|2024-12-20 15:17:00|40.73|37.85|40.67|37.79|40.75|37.87|40.67|37.79|0
1734707830000|2024-12-20 15:17:10|40.63|37.75|40.68|37.8|40.68|37.8|40.58|37.7|0
1734707840000|2024-12-20 15:17:20|40.63|37.75|40.62|37.74|40.65|37.77|40.61|37.73|0
1734707850000|2024-12-20 15:17:30|40.67|37.79|40.6|37.72|40.67|37.79|40.6|37.72|0
1734707860000|2024-12-20 15:17:40|40.55|37.67|40.53|37.65|40.55|37.67|40.53|37.65|0
1734707870000|2024-12-20 15:17:50|40.5|37.62|40.47|37.59|40.52|37.64|40.47|37.59|0
1734707880000|2024-12-20 15:18:00|40.48|37.6|40.4|37.52|40.48|37.6|40.4|37.52|0
1734707890000|2024-12-20 15:18:10|40.37|37.49|40.47|37.59|40.48|37.6|40.37|37.49|0
1734707900000|2024-12-20 15:18:20|40.5|37.62|40.55|37.67|40.57|37.69|40.5|37.62|0
1734707910000|2024-12-20 15:18:30|40.57|37.69|40.6|37.72|40.65|37.77|40.57|37.69|0
1734707920000|2024-12-20 15:18:40|40.57|37.69|40.5|37.62|40.57|37.69|40.5|37.62|0
1734707930000|2024-12-20 15:18:50|40.55|37.67|40.58|37.7|40.6|37.72|40.54|37.66|0
1734707940000|2024-12-20 15:19:00|40.6|37.72|40.43|37.55|40.6|37.72|40.43|37.55|0
1734707950000|2024-12-20 15:19:10|40.4|37.52|40.99|38.11|40.99|38.11|40.4|37.52|0
1734707960000|2024-12-20 15:19:20|40.96|38.08|40.48|37.6|41.02|38.14|40.48|37.6|0
1734707970000|2024-12-20 15:19:30|40.47|37.59|40.49|37.61|40.53|37.65|40.47|37.59|0
1734707980000|2024-12-20 15:19:40|40.5|37.62|40.38|37.5|40.5|37.62|40.38|37.5|0
1734707990000|2024-12-20 15:19:50|40.4|37.52|40.4|37.52|40.42|37.54|40.4|37.52|0
1734708000000|2024-12-20 15:20:00|40.5|37.62|40.43|37.55|40.5|37.62|40.42|37.54|0
1734708010000|2024-12-20 15:20:10|40.38|37.5|40.48|37.6|40.48|37.6|40.38|37.5|0
1734708020000|2024-12-20 15:20:20|40.5|37.62|40.34|37.46|40.5|37.62|40.34|37.46|0
1734708030000|2024-12-20 15:20:30|40.32|37.44|40.43|37.55|40.43|37.55|40.32|37.44|0
1734708040000|2024-12-20 15:20:40|40.45|37.57|40.42|37.54|40.48|37.6|40.42|37.54|0
1734708050000|2024-12-20 15:20:50|40.37|37.49|40.35|37.47|40.37|37.49|40.35|37.47|0
1734708060000|2024-12-20 15:21:00|40.36|37.48|40.47|37.59|40.48|37.6|40.36|37.48|0
1734708070000|2024-12-20 15:21:10|40.48|37.6|40.47|37.59|40.52|37.64|40.47|37.59|0
1734708080000|2024-12-20 15:21:20|40.43|37.55|40.33|37.45|40.45|37.57|40.33|37.45|0
1734708090000|2024-12-20 15:21:30|40.34|37.46|40.32|37.44|40.34|37.46|40.32|37.44|0
1734708100000|2024-12-20 15:21:40|40.33|37.45|40.47|37.59|40.47|37.59|40.33|37.45|0
1734708110000|2024-12-20 15:21:50|40.42|37.54|40.37|37.49|40.43|37.55|40.36|37.48|0
1734708120000|2024-12-20 15:22:00|40.45|37.57|40.37|37.49|40.45|37.57|40.37|37.49|0
1734708130000|2024-12-20 15:22:10|40.38|37.5|40.35|37.47|40.38|37.5|40.35|37.47|0
1734708140000|2024-12-20 15:22:20|40.32|37.44|40.4|37.52|40.4|37.52|40.32|37.44|0
1734708150000|2024-12-20 15:22:30|40.38|37.5|40.33|37.45|40.38|37.5|40.33|37.45|0
1734708160000|2024-12-20 15:22:40|40.37|37.49|40.35|37.47|40.38|37.5|40.35|37.47|0
1734708170000|2024-12-20 15:22:50|40.37|37.49|40.4|37.52|40.4|37.52|40.37|37.49|0
1734708180000|2024-12-20 15:23:00|40.35|37.47|40.33|37.45|40.35|37.47|40.28|37.4|0
1734708190000|2024-12-20 15:23:10|40.28|37.4|40.2|37.32|40.28|37.4|40.2|37.32|0
1734708200000|2024-12-20 15:23:20|40.15|37.27|40.12|37.24|40.15|37.27|40.12|37.24|0
1734708210000|2024-12-20 15:23:30|40.14|37.26|40.09|37.21|40.14|37.26|40.09|37.21|0
1734708220000|2024-12-20 15:23:40|40.04|37.16|40.12|37.24|40.12|37.24|40.02|37.14|0
1734708230000|2024-12-20 15:23:50|40.07|37.19|40.01|37.13|40.07|37.19|40.01|37.13|0
1734708240000|2024-12-20 15:24:00|39.99|37.11|40.02|37.14|40.07|37.19|39.99|37.11|0
1734708250000|2024-12-20 15:24:10|40.09|37.21|40.05|37.17|40.09|37.21|40.05|37.17|0
1734708260000|2024-12-20 15:24:20|40.09|37.21|40.02|37.14|40.09|37.21|40.02|37.14|0
1734708270000|2024-12-20 15:24:30|39.97|37.09|39.99|37.11|40.01|37.13|39.97|37.09|0
1734708280000|2024-12-20 15:24:40|39.97|37.09|39.86|36.98|39.97|37.09|39.86|36.98|0
1734708290000|2024-12-20 15:24:50|39.9|37.02|39.94|37.06|39.94|37.06|39.9|37.02|0
1734708300000|2024-12-20 15:25:00|39.97|37.09|39.96|37.08|40.02|37.14|39.96|37.08|0
1734708310000|2024-12-20 15:25:10|39.94|37.06|39.89|37.01|39.94|37.06|39.86|36.98|0
1734708320000|2024-12-20 15:25:20|39.87|36.99|39.86|36.98|39.89|37.01|39.86|36.98|0
1734708330000|2024-12-20 15:25:30|39.87|36.99|39.86|36.98|39.87|36.99|39.83|36.95|0
1734708340000|2024-12-20 15:25:40|39.83|36.95|39.83|36.95|39.84|36.96|39.83|36.95|0
1734708350000|2024-12-20 15:25:50|39.84|36.96|39.78|36.9|39.86|36.98|39.78|36.9|0
1734708360000|2024-12-20 15:26:00|39.76|36.88|39.74|36.86|39.79|36.91|39.74|36.86|0
1734708370000|2024-12-20 15:26:10|39.71|36.83|39.69|36.81|39.71|36.83|39.69|36.81|0
1734708380000|2024-12-20 15:26:20|39.71|36.83|39.61|36.73|39.71|36.83|39.61|36.73|0
1734708390000|2024-12-20 15:26:30|39.65|36.77|39.63|36.75|39.69|36.81|39.63|36.75|0
1734708400000|2024-12-20 15:26:40|39.55|36.67|39.52|36.64|39.55|36.67|39.52|36.64|0
1734708410000|2024-12-20 15:26:50|39.47|36.59|39.47|36.59|39.47|36.59|39.47|36.59|0
1734708420000|2024-12-20 15:27:00|39.5|36.62|39.4|36.52|39.5|36.62|39.4|36.52|0
1734708430000|2024-12-20 15:27:10|39.34|36.46|39.29|36.41|39.34|36.46|39.29|36.41|0
1734708440000|2024-12-20 15:27:20|39.27|36.39|39.24|36.36|39.27|36.39|39.21|36.33|0
1734708450000|2024-12-20 15:27:30|39.26|36.38|39.27|36.39|39.27|36.39|39.24|36.36|0
1734708460000|2024-12-20 15:27:40|39.24|36.36|39.27|36.39|39.27|36.39|39.21|36.33|0
1734708470000|2024-12-20 15:27:50|39.24|36.36|39.26|36.38|39.26|36.38|39.24|36.36|0
1734708480000|2024-12-20 15:28:00|39.27|36.39|39.18|36.3|39.27|36.39|39.18|36.3|0
1734708490000|2024-12-20 15:28:10|39.19|36.31|39.19|36.31|39.19|36.31|39.19|36.31|0
1734708500000|2024-12-20 15:28:20|39.18|36.3|39.07|36.19|39.18|36.3|39.05|36.17|0
1734708510000|2024-12-20 15:28:30|39.05|36.17|38.95|36.07|39.05|36.17|38.95|36.07|0
1734708520000|2024-12-20 15:28:40|39|36.12|39.03|36.15|39.05|36.17|39|36.12|0
1734708530000|2024-12-20 15:28:50|39|36.12|38.99|36.11|39|36.12|38.95|36.07|0
1734708540000|2024-12-20 15:29:00|38.98|36.1|39.26|36.38|39.26|36.38|38.98|36.1|0
1734708550000|2024-12-20 15:29:10|39.24|36.36|39.11|36.23|39.24|36.36|39.11|36.23|0
1734708560000|2024-12-20 15:29:20|39.05|36.17|38.86|35.98|39.05|36.17|38.86|35.98|0
1734708570000|2024-12-20 15:29:30|38.81|35.93|38.79|35.91|38.81|35.93|38.76|35.88|0
1734708580000|2024-12-20 15:29:40|38.84|35.96|38.81|35.93|38.84|35.96|38.79|35.91|0
1734708590000|2024-12-20 15:29:50|38.83|35.95|38.81|35.93|38.83|35.95|38.81|35.93|0
1734708600000|2024-12-20 15:30:00|38.83|35.95|38.63|35.75|38.83|35.95|38.62|35.74|0
1734708610000|2024-12-20 15:30:10|38.62|35.74|38.45|35.57|38.62|35.74|38.43|35.55|0
1734708620000|2024-12-20 15:30:20|38.43|35.55|38.37|35.49|38.45|35.57|38.37|35.49|0
1734708630000|2024-12-20 15:30:30|38.4|35.52|38.38|35.5|38.44|35.56|38.38|35.5|0
1734708640000|2024-12-20 15:30:40|38.29|35.41|38.27|35.39|38.32|35.44|38.27|35.39|0
1734708650000|2024-12-20 15:30:50|38.29|35.41|38.43|35.55|38.43|35.55|38.29|35.41|0
1734708660000|2024-12-20 15:31:00|38.35|35.47|38.4|35.52|38.41|35.53|38.35|35.47|0
1734708670000|2024-12-20 15:31:10|38.44|35.56|38.35|35.47|38.44|35.56|38.35|35.47|0
1734708680000|2024-12-20 15:31:20|38.3|35.42|38.22|35.34|38.3|35.42|38.19|35.31|0
1734708690000|2024-12-20 15:31:30|38.18|35.3|38.35|35.47|38.35|35.47|38.18|35.3|0
1734708700000|2024-12-20 15:31:40|38.29|35.41|38.24|35.36|38.29|35.41|38.24|35.36|0
1734708710000|2024-12-20 15:31:50|38.19|35.31|38.21|35.33|38.21|35.33|38.19|35.31|0
1734708720000|2024-12-20 15:32:00|38.19|35.31|38.1|35.22|38.26|35.38|38.1|35.22|0
1734708730000|2024-12-20 15:32:10|38.08|35.2|37.91|35.03|38.08|35.2|37.91|35.03|0
1734708740000|2024-12-20 15:32:20|37.85|34.97|37.8|34.92|37.85|34.97|37.8|34.92|0
1734708750000|2024-12-20 15:32:30|37.79|34.91|37.73|34.85|37.79|34.91|37.73|34.85|0
1734708760000|2024-12-20 15:32:40|37.77|34.89|37.69|34.81|37.77|34.89|37.69|34.81|0
1734708770000|2024-12-20 15:32:50|37.66|34.78|37.65|34.77|37.66|34.78|37.63|34.75|0
1734708780000|2024-12-20 15:33:00|37.66|34.78|37.83|34.95|37.85|34.97|37.66|34.78|0
1734708790000|2024-12-20 15:33:10|37.8|34.92|37.85|34.97|37.85|34.97|37.8|34.92|0
1734708800000|2024-12-20 15:33:20|37.91|35.03|38.07|35.19|38.08|35.2|37.91|35.03|0
1734708810000|2024-12-20 15:33:30|38.04|35.16|37.9|35.02|38.04|35.16|37.9|35.02|0
1734708820000|2024-12-20 15:33:40|37.96|35.08|37.91|35.03|37.96|35.08|37.88|35|0
1734708830000|2024-12-20 15:33:50|37.9|35.02|39.73|36.85|39.73|36.85|37.9|35.02|0
1734708840000|2024-12-20 15:34:00|39.76|36.88|38.31|35.43|39.76|36.88|38.21|35.33|0
1734708850000|2024-12-20 15:34:10|38.28|35.4|38.24|35.36|38.34|35.46|38.24|35.36|0
1734708860000|2024-12-20 15:34:20|38.28|35.4|38.32|35.44|38.32|35.44|38.28|35.4|0
1734708870000|2024-12-20 15:34:30|38.31|35.43|38.45|35.57|38.45|35.57|38.31|35.43|0
1734708880000|2024-12-20 15:34:40|38.43|35.55|37.9|35.02|38.43|35.55|37.9|35.02|0
1734708890000|2024-12-20 15:34:50|37.83|34.95|37.88|35|37.88|35|37.8|34.92|0
1734708900000|2024-12-20 15:35:00|37.86|34.98|37.97|35.09|37.97|35.09|37.86|34.98|0
1734708910000|2024-12-20 15:35:10|37.96|35.08|37.88|35|37.96|35.08|37.88|35|0
1734708920000|2024-12-20 15:35:20|37.93|35.05|38.07|35.19|38.07|35.19|37.93|35.05|0
1734708930000|2024-12-20 15:35:30|38.12|35.24|38.13|35.25|38.13|35.25|38.07|35.19|0
1734708940000|2024-12-20 15:35:40|38.16|35.28|38.22|35.34|38.22|35.34|38.16|35.28|0
1734708950000|2024-12-20 15:35:50|38.26|35.38|38.21|35.33|38.26|35.38|38.19|35.31|0
1734708960000|2024-12-20 15:36:00|38.18|35.3|37.99|35.11|38.18|35.3|37.99|35.11|0
1734708970000|2024-12-20 15:36:10|37.96|35.08|37.94|35.06|37.96|35.08|37.93|35.05|0
1734708980000|2024-12-20 15:36:20|37.93|35.05|37.9|35.02|37.93|35.05|37.9|35.02|0
1734708990000|2024-12-20 15:36:30|37.86|34.98|37.79|34.91|37.86|34.98|37.79|34.91|0
1734709000000|2024-12-20 15:36:40|37.74|34.86|37.66|34.78|37.74|34.86|37.65|34.77|0
1734709010000|2024-12-20 15:36:50|37.68|34.8|37.66|34.78|37.69|34.81|37.66|34.78|0
1734709020000|2024-12-20 15:37:00|37.69|34.81|37.76|34.88|37.77|34.89|37.69|34.81|0
1734709030000|2024-12-20 15:37:10|37.79|34.91|37.78|34.9|37.8|34.92|37.78|34.9|0
1734709040000|2024-12-20 15:37:20|37.8|34.92|37.82|34.94|37.83|34.95|37.8|34.92|0
1734709050000|2024-12-20 15:37:30|37.83|34.95|37.91|35.03|37.91|35.03|37.82|34.94|0
1734709060000|2024-12-20 15:37:40|37.9|35.02|37.94|35.06|37.96|35.08|37.9|35.02|0
1734709070000|2024-12-20 15:37:50|37.99|35.11|37.99|35.11|37.99|35.11|37.92|35.04|0
1734709080000|2024-12-20 15:38:00|38|35.12|38|35.12|38.05|35.17|38|35.12|0
1734709090000|2024-12-20 15:38:10|38.05|35.17|38.04|35.16|38.1|35.22|38.04|35.16|0
1734709100000|2024-12-20 15:38:20|37.99|35.11|37.88|35|37.99|35.11|37.88|35|0
1734709110000|2024-12-20 15:38:30|37.96|35.08|37.89|35.01|37.96|35.08|37.89|35.01|0
1734709120000|2024-12-20 15:38:40|37.88|35|37.75|34.87|37.88|35|37.75|34.87|0
1734709130000|2024-12-20 15:38:50|37.72|34.84|37.75|34.87|37.75|34.87|37.67|34.79|0
1734709140000|2024-12-20 15:39:00|37.79|34.91|37.74|34.86|37.79|34.91|37.71|34.83|0
1734709150000|2024-12-20 15:39:10|37.72|34.84|37.94|35.06|37.94|35.06|37.72|34.84|0
1734709160000|2024-12-20 15:39:20|37.88|35|37.88|35|37.88|35|37.85|34.97|0
1734709170000|2024-12-20 15:39:30|37.86|34.98|37.86|34.98|37.88|35|37.86|34.98|0
1734709180000|2024-12-20 15:39:40|37.89|35.01|37.85|34.97|37.89|35.01|37.85|34.97|0
1734709190000|2024-12-20 15:39:50|37.81|34.93|37.85|34.97|37.85|34.97|37.81|34.93|0
1734709200000|2024-12-20 15:40:00|37.84|34.96|37.83|34.95|37.85|34.97|37.83|34.95|0
1734709210000|2024-12-20 15:40:10|37.8|34.92|37.86|34.98|37.91|35.03|37.8|34.92|0
1734709220000|2024-12-20 15:40:20|37.83|34.95|37.76|34.88|37.85|34.97|37.76|34.88|0
1734709230000|2024-12-20 15:40:30|37.8|34.92|37.79|34.91|37.8|34.92|37.75|34.87|0
1734709240000|2024-12-20 15:40:40|37.83|34.95|37.82|34.94|37.83|34.95|37.8|34.92|0
1734709250000|2024-12-20 15:40:50|37.79|34.91|37.77|34.89|37.79|34.91|37.77|34.89|0
1734709260000|2024-12-20 15:41:00|37.75|34.87|37.79|34.91|37.79|34.91|37.75|34.87|0
1734709270000|2024-12-20 15:41:10|37.88|35|38.02|35.14|38.02|35.14|37.88|35|0
1734709280000|2024-12-20 15:41:20|38.05|35.17|38.03|35.15|38.05|35.17|38.03|35.15|0
1734709290000|2024-12-20 15:41:30|37.99|35.11|37.93|35.05|38.03|35.15|37.93|35.05|0
1734709300000|2024-12-20 15:41:40|37.91|35.03|37.91|35.03|37.93|35.05|37.89|35.01|0
1734709310000|2024-12-20 15:41:50|37.82|34.94|37.85|34.97|37.88|35|37.82|34.94|0
1734709320000|2024-12-20 15:42:00|37.83|34.95|37.96|35.08|37.96|35.08|37.83|34.95|0
1734709330000|2024-12-20 15:42:10|37.91|35.03|37.91|35.03|37.94|35.06|37.89|35.01|0
1734709340000|2024-12-20 15:42:20|37.89|35.01|37.88|35|37.91|35.03|37.88|35|0
1734709350000|2024-12-20 15:42:30|37.87|34.99|38.03|35.15|38.03|35.15|37.87|34.99|0
1734709360000|2024-12-20 15:42:40|37.99|35.11|37.88|35|37.99|35.11|37.88|35|0
1734709370000|2024-12-20 15:42:50|37.89|35.01|37.92|35.04|37.92|35.04|37.83|34.95|0
1734709380000|2024-12-20 15:43:00|37.91|35.03|37.89|35.01|37.97|35.09|37.89|35.01|0
1734709390000|2024-12-20 15:43:10|37.82|34.94|37.8|34.92|37.83|34.95|37.8|34.92|0
1734709400000|2024-12-20 15:43:20|37.77|34.89|37.71|34.83|37.78|34.9|37.71|34.83|0
1734709410000|2024-12-20 15:43:30|37.68|34.8|37.69|34.81|37.69|34.81|37.66|34.78|0
1734709420000|2024-12-20 15:43:40|37.71|34.83|37.69|34.81|37.77|34.89|37.69|34.81|0
1734709430000|2024-12-20 15:43:50|37.63|34.75|37.63|34.75|37.68|34.8|37.63|34.75|0
1734709440000|2024-12-20 15:44:00|37.69|34.81|37.66|34.78|37.69|34.81|37.66|34.78|0
1734709450000|2024-12-20 15:44:10|37.63|34.75|37.59|34.71|37.64|34.76|37.59|34.71|0
1734709460000|2024-12-20 15:44:20|37.57|34.69|37.57|34.69|37.57|34.69|37.55|34.67|0
1734709470000|2024-12-20 15:44:30|37.63|34.75|37.68|34.8|37.75|34.87|37.63|34.75|0
1734709480000|2024-12-20 15:44:40|37.66|34.78|37.63|34.75|37.66|34.78|37.63|34.75|0
1734709490000|2024-12-20 15:44:50|37.64|34.76|37.64|34.76|37.64|34.76|37.64|34.76|0
1734709500000|2024-12-20 15:45:00|37.63|34.75|37.57|34.69|37.64|34.76|37.57|34.69|0
1734709510000|2024-12-20 15:45:10|37.55|34.67|37.66|34.78|37.66|34.78|37.55|34.67|0
1734709520000|2024-12-20 15:45:20|37.75|34.87|37.6|34.72|37.75|34.87|37.6|34.72|0
1734709530000|2024-12-20 15:45:30|37.63|34.75|37.71|34.83|37.71|34.83|37.63|34.75|0
1734709540000|2024-12-20 15:45:40|37.64|34.76|37.64|34.76|37.68|34.8|37.64|34.76|0
1734709550000|2024-12-20 15:45:50|37.49|34.61|37.5|34.62|37.52|34.64|37.47|34.59|0
1734709560000|2024-12-20 15:46:00|37.49|34.61|37.49|34.61|37.49|34.61|37.47|34.59|0
1734709570000|2024-12-20 15:46:10|37.52|34.64|37.5|34.62|37.52|34.64|37.46|34.58|0
1734709580000|2024-12-20 15:46:20|37.49|34.61|37.46|34.58|37.49|34.61|37.45|34.57|0
1734709590000|2024-12-20 15:46:30|37.52|34.64|37.52|34.64|37.55|34.67|37.52|34.64|0
1734709600000|2024-12-20 15:46:40|37.54|34.66|37.54|34.66|37.54|34.66|37.54|34.66|0
1734709610000|2024-12-20 15:46:50|37.53|34.65|37.49|34.61|37.57|34.69|37.49|34.61|0
1734709620000|2024-12-20 15:47:00|37.47|34.59|37.43|34.55|37.49|34.61|37.43|34.55|0
1734709630000|2024-12-20 15:47:10|37.54|34.66|37.64|34.76|37.64|34.76|37.54|34.66|0
1734709640000|2024-12-20 15:47:20|37.67|34.79|37.72|34.84|37.72|34.84|37.67|34.79|0
1734709650000|2024-12-20 15:47:30|37.71|34.83|37.72|34.84|37.74|34.86|37.71|34.83|0
1734709660000|2024-12-20 15:47:40|37.73|34.85|37.75|34.87|37.77|34.89|37.73|34.85|0
1734709670000|2024-12-20 15:47:50|37.74|34.86|37.79|34.91|37.79|34.91|37.72|34.84|0
1734709680000|2024-12-20 15:48:00|37.78|34.9|37.75|34.87|37.78|34.9|37.71|34.83|0
1734709690000|2024-12-20 15:48:10|37.78|34.9|37.75|34.87|37.8|34.92|37.74|34.86|0
1734709700000|2024-12-20 15:48:20|37.76|34.88|37.69|34.81|37.76|34.88|37.66|34.78|0
1734709710000|2024-12-20 15:48:30|37.61|34.73|37.61|34.73|37.61|34.73|37.58|34.7|0
1734709720000|2024-12-20 15:48:40|37.6|34.72|37.58|34.7|37.6|34.72|37.58|34.7|0
1734709730000|2024-12-20 15:48:50|37.61|34.73|37.61|34.73|37.61|34.73|37.6|34.72|0
1734709740000|2024-12-20 15:49:00|37.6|34.72|37.63|34.75|37.64|34.76|37.57|34.69|0
1734709750000|2024-12-20 15:49:10|37.69|34.81|37.75|34.87|37.75|34.87|37.69|34.81|0
1734709760000|2024-12-20 15:49:20|37.74|34.86|37.69|34.81|37.77|34.89|37.69|34.81|0
1734709770000|2024-12-20 15:49:30|37.67|34.79|37.73|34.85|37.75|34.87|37.67|34.79|0
1734709780000|2024-12-20 15:49:40|37.72|34.84|37.64|34.76|37.72|34.84|37.64|34.76|0
1734709790000|2024-12-20 15:49:50|37.65|34.77|37.66|34.78|37.66|34.78|37.64|34.76|0
1734709800000|2024-12-20 15:50:00|37.58|34.7|37.61|34.73|37.61|34.73|37.55|34.67|0
1734709810000|2024-12-20 15:50:10|37.62|34.74|37.6|34.72|37.62|34.74|37.58|34.7|0
1734709820000|2024-12-20 15:50:20|37.62|34.74|37.54|34.66|37.62|34.74|37.54|34.66|0
1734709830000|2024-12-20 15:50:30|37.55|34.67|37.53|34.65|37.55|34.67|37.53|34.65|0
1734709840000|2024-12-20 15:50:40|37.52|34.64|37.57|34.69|37.6|34.72|37.52|34.64|0
1734709850000|2024-12-20 15:50:50|37.53|34.65|37.47|34.59|37.53|34.65|37.47|34.59|0
1734709860000|2024-12-20 15:51:00|37.49|34.61|37.46|34.58|37.49|34.61|37.46|34.58|0
1734709870000|2024-12-20 15:51:10|37.43|34.55|37.6|34.72|37.6|34.72|37.43|34.55|0
1734709880000|2024-12-20 15:51:20|37.55|34.67|37.46|34.58|37.55|34.67|37.46|34.58|0
1734709890000|2024-12-20 15:51:30|37.44|34.56|37.43|34.55|37.44|34.56|37.43|34.55|0
1734709900000|2024-12-20 15:51:40|37.41|34.53|37.43|34.55|37.47|34.59|37.41|34.53|0
1734709910000|2024-12-20 15:51:50|37.44|34.56|37.41|34.53|37.46|34.58|37.41|34.53|0
1734709920000|2024-12-20 15:52:00|37.43|34.55|37.38|34.5|37.43|34.55|37.38|34.5|0
1734709930000|2024-12-20 15:52:10|37.36|34.48|37.29|34.41|37.36|34.48|37.29|34.41|0
1734709940000|2024-12-20 15:52:20|37.26|34.38|37.26|34.38|37.27|34.39|37.26|34.38|0
1734709950000|2024-12-20 15:52:30|37.24|34.36|37.26|34.38|37.26|34.38|37.24|34.36|0
1734709960000|2024-12-20 15:52:40|37.29|34.41|37.23|34.35|37.29|34.41|37.23|34.35|0
1734709970000|2024-12-20 15:52:50|37.24|34.36|37.24|34.36|37.24|34.36|37.23|34.35|0
1734709980000|2024-12-20 15:53:00|37.26|34.38|37.35|34.47|37.39|34.51|37.26|34.38|0
1734709990000|2024-12-20 15:53:10|37.27|34.39|37.23|34.35|37.27|34.39|37.23|34.35|0
1734710000000|2024-12-20 15:53:20|37.24|34.36|37.24|34.36|37.26|34.38|37.24|34.36|0
1734710010000|2024-12-20 15:53:30|37.23|34.35|37.23|34.35|37.23|34.35|37.21|34.33|0
1734710020000|2024-12-20 15:53:40|37.26|34.38|37.35|34.47|37.35|34.47|37.26|34.38|0
1734710030000|2024-12-20 15:53:50|37.33|34.45|37.32|34.44|37.34|34.46|37.32|34.44|0
1734710040000|2024-12-20 15:54:00|37.27|34.39|37.39|34.51|37.4|34.52|37.27|34.39|0
1734710050000|2024-12-20 15:54:10|37.33|34.45|37.3|34.42|37.34|34.46|37.3|34.42|0
1734710060000|2024-12-20 15:54:20|37.32|34.44|37.29|34.41|37.32|34.44|37.29|34.41|0
1734710070000|2024-12-20 15:54:30|37.27|34.39|37.26|34.38|37.27|34.39|37.26|34.38|0
1734710080000|2024-12-20 15:54:40|37.23|34.35|37.19|34.31|37.23|34.35|37.19|34.31|0
1734710090000|2024-12-20 15:54:50|37.21|34.33|37.19|34.31|37.23|34.35|37.19|34.31|0
1734710100000|2024-12-20 15:55:00|37.21|34.33|37.1|34.22|37.21|34.33|37.1|34.22|0
1734710110000|2024-12-20 15:55:10|37.12|34.24|37|34.12|37.12|34.24|37|34.12|0
1734710120000|2024-12-20 15:55:20|37.03|34.15|37.04|34.16|37.06|34.18|37.03|34.15|0
1734710130000|2024-12-20 15:55:30|37.1|34.22|37.09|34.21|37.1|34.22|37.09|34.21|0
1734710140000|2024-12-20 15:55:40|37.1|34.22|37.1|34.22|37.1|34.22|37.07|34.19|0
1734710150000|2024-12-20 15:55:50|37.12|34.24|37.12|34.24|37.12|34.24|37.12|34.24|0
1734710160000|2024-12-20 15:56:00|37.21|34.33|37.29|34.41|37.33|34.45|37.21|34.33|0
1734710170000|2024-12-20 15:56:10|37.28|34.4|37.24|34.36|37.3|34.42|37.24|34.36|0
1734710180000|2024-12-20 15:56:20|37.27|34.39|37.29|34.41|37.29|34.41|37.26|34.38|0
1734710190000|2024-12-20 15:56:30|37.27|34.39|37.27|34.39|37.27|34.39|37.26|34.38|0
1734710200000|2024-12-20 15:56:40|37.3|34.42|37.27|34.39|37.3|34.42|37.27|34.39|0
1734710210000|2024-12-20 15:56:50|37.26|34.38|37.28|34.4|37.28|34.4|37.2|34.32|0
1734710220000|2024-12-20 15:57:00|37.24|34.36|37.22|34.34|37.27|34.39|37.22|34.34|0
1734710230000|2024-12-20 15:57:10|37.24|34.36|37.35|34.47|37.35|34.47|37.21|34.33|0
1734710240000|2024-12-20 15:57:20|37.34|34.46|37.42|34.54|37.44|34.56|37.34|34.46|0
1734710250000|2024-12-20 15:57:30|37.39|34.51|37.37|34.49|37.39|34.51|37.36|34.48|0
1734710260000|2024-12-20 15:57:40|37.42|34.54|37.47|34.59|37.47|34.59|37.39|34.51|0
1734710270000|2024-12-20 15:57:50|37.39|34.51|37.41|34.53|37.42|34.54|37.39|34.51|0
1734710280000|2024-12-20 15:58:00|37.38|34.5|37.38|34.5|37.41|34.53|37.38|34.5|0
1734710290000|2024-12-20 15:58:10|37.35|34.47|37.36|34.48|37.38|34.5|37.33|34.45|0
1734710300000|2024-12-20 15:58:20|37.42|34.54|37.39|34.51|37.42|34.54|37.38|34.5|0
1734710310000|2024-12-20 15:58:30|37.42|34.54|37.45|34.57|37.45|34.57|37.41|34.53|0
1734710320000|2024-12-20 15:58:40|37.49|34.61|37.53|34.65|37.56|34.68|37.49|34.61|0
1734710330000|2024-12-20 15:58:50|37.47|34.59|37.45|34.57|37.49|34.61|37.45|34.57|0
1734710340000|2024-12-20 15:59:00|37.38|34.5|37.42|34.54|37.42|34.54|37.38|34.5|0
1734710350000|2024-12-20 15:59:10|37.47|34.59|37.49|34.61|37.56|34.68|37.47|34.59|0
1734710360000|2024-12-20 15:59:20|37.5|34.62|37.47|34.59|37.5|34.62|37.47|34.59|0
1734710370000|2024-12-20 15:59:30|37.49|34.61|37.52|34.64|37.52|34.64|37.49|34.61|0
1734710380000|2024-12-20 15:59:40|37.5|34.62|37.52|34.64|37.53|34.65|37.5|34.62|0
1734710390000|2024-12-20 15:59:50|37.58|34.7|37.61|34.73|37.61|34.73|37.58|34.7|0
1734710400000|2024-12-20 16:00:00|37.58|34.7|37.67|34.79|37.67|34.79|37.58|34.7|0
1734710410000|2024-12-20 16:00:10|37.69|34.81|37.66|34.78|37.7|34.82|37.66|34.78|0
1734710420000|2024-12-20 16:00:20|37.67|34.79|37.64|34.76|37.67|34.79|37.64|34.76|0
1734710430000|2024-12-20 16:00:30|37.62|34.74|37.53|34.65|37.64|34.76|37.53|34.65|0
1734710440000|2024-12-20 16:00:40|37.56|34.68|37.45|34.57|37.56|34.68|37.45|34.57|0
1734710450000|2024-12-20 16:00:50|37.47|34.59|37.43|34.55|37.49|34.61|37.42|34.54|0
1734710460000|2024-12-20 16:01:00|37.52|34.64|37.47|34.59|37.52|34.64|37.47|34.59|0
1734710470000|2024-12-20 16:01:10|37.42|34.54|37.37|34.49|37.42|34.54|37.35|34.47|0
1734710480000|2024-12-20 16:01:20|37.39|34.51|37.32|34.44|37.39|34.51|37.32|34.44|0
1734710490000|2024-12-20 16:01:30|37.28|34.4|37.32|34.44|37.33|34.45|37.28|34.4|0
1734710500000|2024-12-20 16:01:40|37.27|34.39|37.26|34.38|37.27|34.39|37.26|34.38|0
1734710510000|2024-12-20 16:01:50|37.27|34.39|37.19|34.31|37.28|34.4|37.19|34.31|0
1734710520000|2024-12-20 16:02:00|37.21|34.33|37.24|34.36|37.24|34.36|37.19|34.31|0
1734710530000|2024-12-20 16:02:10|37.16|34.28|37.05|34.17|37.16|34.28|37.05|34.17|0
1734710540000|2024-12-20 16:02:20|37.04|34.16|36.95|34.07|37.04|34.16|36.93|34.05|0
1734710550000|2024-12-20 16:02:30|36.92|34.04|36.9|34.02|36.93|34.05|36.9|34.02|0
1734710560000|2024-12-20 16:02:40|36.87|33.99|36.86|33.98|36.87|33.99|36.86|33.98|0
1734710570000|2024-12-20 16:02:50|36.87|33.99|36.87|33.99|36.87|33.99|36.85|33.97|0
1734710580000|2024-12-20 16:03:00|36.86|33.98|36.89|34.01|36.89|34.01|36.84|33.96|0
1734710590000|2024-12-20 16:03:10|36.81|33.93|36.87|33.99|36.87|33.99|36.8|33.92|0
1734710600000|2024-12-20 16:03:20|36.86|33.98|36.78|33.9|36.86|33.98|36.78|33.9|0
1734710610000|2024-12-20 16:03:30|36.74|33.86|36.7|33.82|36.74|33.86|36.7|33.82|0
1734710620000|2024-12-20 16:03:40|36.66|33.78|36.66|33.78|36.69|33.81|36.66|33.78|0
1734710630000|2024-12-20 16:03:50|36.64|33.76|36.63|33.75|36.64|33.76|36.63|33.75|0
1734710640000|2024-12-20 16:04:00|36.6|33.72|36.51|33.63|36.61|33.73|36.51|33.63|0
1734710650000|2024-12-20 16:04:10|36.52|33.64|36.45|33.57|36.52|33.64|36.45|33.57|0
1734710660000|2024-12-20 16:04:20|36.47|33.59|36.48|33.6|36.49|33.61|36.46|33.58|0
1734710670000|2024-12-20 16:04:30|36.45|33.57|36.42|33.54|36.45|33.57|36.42|33.54|0
1734710680000|2024-12-20 16:04:40|36.4|33.52|36.42|33.54|36.42|33.54|36.4|33.52|0
1734710690000|2024-12-20 16:04:50|36.45|33.57|36.35|33.47|36.45|33.57|36.35|33.47|0
1734710700000|2024-12-20 16:05:00|36.34|33.46|36.37|33.49|36.39|33.51|36.31|33.43|0
1734710710000|2024-12-20 16:05:10|36.34|33.46|36.37|33.49|36.37|33.49|36.33|33.45|0
1734710720000|2024-12-20 16:05:20|36.36|33.48|36.28|33.4|36.36|33.48|36.28|33.4|0
1734710730000|2024-12-20 16:05:30|36.31|33.43|36.24|33.36|36.31|33.43|36.24|33.36|0
1734710740000|2024-12-20 16:05:40|36.21|33.33|36.09|33.21|36.21|33.33|36.09|33.21|0
1734710750000|2024-12-20 16:05:50|36.12|33.24|36.12|33.24|36.15|33.27|36.12|33.24|0
1734710760000|2024-12-20 16:06:00|36.14|33.26|36.1|33.22|36.14|33.26|36.1|33.22|0
1734710770000|2024-12-20 16:06:10|36.13|33.25|36.13|33.25|36.17|33.29|36.13|33.25|0
1734710780000|2024-12-20 16:06:20|36.12|33.24|36.13|33.25|36.15|33.27|36.11|33.23|0
1734710790000|2024-12-20 16:06:30|36.12|33.24|36.15|33.27|36.18|33.3|36.12|33.24|0
1734710800000|2024-12-20 16:06:40|36.18|33.3|36.19|33.31|36.19|33.31|36.15|33.27|0
1734710810000|2024-12-20 16:06:50|36.25|33.37|36.19|33.31|36.25|33.37|36.19|33.31|0
1734710820000|2024-12-20 16:07:00|37.09|34.21|36.8|33.92|37.09|34.21|36.73|33.85|0
1734710830000|2024-12-20 16:07:10|36.76|33.88|36.83|33.95|36.83|33.95|36.76|33.88|0
1734710840000|2024-12-20 16:07:20|36.8|33.92|36.73|33.85|36.8|33.92|36.73|33.85|0
1734710850000|2024-12-20 16:07:30|36.74|33.86|36.58|33.7|36.74|33.86|36.58|33.7|0
1734710860000|2024-12-20 16:07:40|36.57|33.69|36.55|33.67|36.57|33.69|36.55|33.67|0
1734710870000|2024-12-20 16:07:50|36.56|33.68|36.5|33.62|36.56|33.68|36.5|33.62|0
1734710880000|2024-12-20 16:08:00|36.51|33.63|36.49|33.61|36.53|33.65|36.49|33.61|0
1734710890000|2024-12-20 16:08:10|36.5|33.62|36.47|33.59|36.53|33.65|36.47|33.59|0
1734710900000|2024-12-20 16:08:20|36.46|33.58|36.55|33.67|36.55|33.67|36.46|33.58|0
1734710910000|2024-12-20 16:08:30|36.56|33.68|36.58|33.7|36.58|33.7|36.56|33.68|0
1734710920000|2024-12-20 16:08:40|36.53|33.65|36.5|33.62|36.53|33.65|36.5|33.62|0
1734710930000|2024-12-20 16:08:50|36.49|33.61|36.5|33.62|36.5|33.62|36.49|33.61|0
1734710940000|2024-12-20 16:09:00|36.47|33.59|36.55|33.67|36.55|33.67|36.47|33.59|0
1734710950000|2024-12-20 16:09:10|36.58|33.7|36.56|33.68|36.64|33.76|36.56|33.68|0
1734710960000|2024-12-20 16:09:20|36.58|33.7|36.61|33.73|36.65|33.77|36.58|33.7|0
1734710970000|2024-12-20 16:09:30|36.19|33.31|36.18|33.3|36.19|33.31|36.18|33.3|0
1734710980000|2024-12-20 16:09:40|35.92|33.04|35.96|33.08|35.98|33.1|35.92|33.04|0
1734710990000|2024-12-20 16:09:50|35.95|33.07|35.91|33.03|35.95|33.07|35.91|33.03|0
1734711000000|2024-12-20 16:10:00|35.87|32.99|35.86|32.98|35.92|33.04|35.86|32.98|0
1734711010000|2024-12-20 16:10:10|35.89|33.01|35.84|32.96|35.89|33.01|35.84|32.96|0
1734711020000|2024-12-20 16:10:20|35.85|32.97|35.8|32.92|35.85|32.97|35.8|32.92|0
1734711030000|2024-12-20 16:10:30|35.81|32.93|35.82|32.94|35.82|32.94|35.79|32.91|0
1734711040000|2024-12-20 16:10:40|35.81|32.93|35.79|32.91|35.81|32.93|35.79|32.91|0
1734711050000|2024-12-20 16:10:50|35.82|32.94|35.81|32.93|35.85|32.97|35.81|32.93|0
1734711060000|2024-12-20 16:11:00|35.79|32.91|35.73|32.85|35.81|32.93|35.73|32.85|0
1734711070000|2024-12-20 16:11:10|35.72|32.84|35.76|32.88|35.76|32.88|35.72|32.84|0
1734711080000|2024-12-20 16:11:20|35.75|32.87|35.74|32.86|35.78|32.9|35.74|32.86|0
1734711090000|2024-12-20 16:11:30|35.69|32.81|35.57|32.69|35.69|32.81|35.57|32.69|0
1734711100000|2024-12-20 16:11:40|35.59|32.71|35.64|32.76|35.66|32.78|35.59|32.71|0
1734711110000|2024-12-20 16:11:50|35.62|32.74|35.65|32.77|35.66|32.78|35.62|32.74|0
1734711120000|2024-12-20 16:12:00|35.64|32.76|35.64|32.76|35.64|32.76|35.61|32.73|0
1734711130000|2024-12-20 16:12:10|35.66|32.78|35.69|32.81|35.69|32.81|35.66|32.78|0
1734711140000|2024-12-20 16:12:20|35.79|32.91|35.67|32.79|35.79|32.91|35.66|32.78|0
1734711150000|2024-12-20 16:12:30|35.66|32.78|35.55|32.67|35.66|32.78|35.55|32.67|0
1734711160000|2024-12-20 16:12:40|35.58|32.7|35.54|32.66|35.58|32.7|35.54|32.66|0
1734711170000|2024-12-20 16:12:50|35.55|32.67|35.55|32.67|35.57|32.69|35.54|32.66|0
1734711180000|2024-12-20 16:13:00|35.54|32.66|35.57|32.69|35.57|32.69|35.54|32.66|0
1734711190000|2024-12-20 16:13:10|35.54|32.66|35.54|32.66|35.55|32.67|35.54|32.66|0
1734711200000|2024-12-20 16:13:20|35.52|32.64|35.54|32.66|35.54|32.66|35.52|32.64|0
1734711210000|2024-12-20 16:13:30|35.52|32.64|35.55|32.67|35.55|32.67|35.51|32.63|0
1734711220000|2024-12-20 16:13:40|35.54|32.66|35.57|32.69|35.6|32.72|35.54|32.66|0
1734711230000|2024-12-20 16:13:50|35.58|32.7|35.57|32.69|35.58|32.7|35.57|32.69|0
1734711240000|2024-12-20 16:14:00|35.55|32.67|35.58|32.7|35.61|32.73|35.55|32.67|0
1734711250000|2024-12-20 16:14:10|35.6|32.72|35.51|32.63|35.6|32.72|35.51|32.63|0
1734711260000|2024-12-20 16:14:20|35.55|32.67|35.58|32.7|35.58|32.7|35.55|32.67|0
1734711270000|2024-12-20 16:14:30|35.61|32.73|35.54|32.66|35.61|32.73|35.54|32.66|0
1734711280000|2024-12-20 16:14:40|35.51|32.63|35.54|32.66|35.54|32.66|35.51|32.63|0
1734711290000|2024-12-20 16:14:50|35.56|32.68|35.51|32.63|35.58|32.7|35.51|32.63|0
1734711300000|2024-12-20 16:15:00|35.52|32.64|35.54|32.66|35.54|32.66|35.52|32.64|0
1734711310000|2024-12-20 16:15:10|35.55|32.67|35.52|32.64|35.55|32.67|35.52|32.64|0
1734711320000|2024-12-20 16:15:20|35.51|32.63|35.54|32.66|35.55|32.67|35.51|32.63|0
1734711330000|2024-12-20 16:15:30|35.58|32.7|35.66|32.78|35.66|32.78|35.58|32.7|0
1734711340000|2024-12-20 16:15:40|35.6|32.72|35.58|32.7|35.6|32.72|35.57|32.69|0
1734711350000|2024-12-20 16:15:50|35.54|32.66|35.52|32.64|35.55|32.67|35.52|32.64|0
1734711360000|2024-12-20 16:16:00|35.58|32.7|35.51|32.63|35.58|32.7|35.51|32.63|0
1734711370000|2024-12-20 16:16:10|35.49|32.61|35.51|32.63|35.51|32.63|35.49|32.61|0
1734711380000|2024-12-20 16:16:20|35.52|32.64|35.55|32.67|35.55|32.67|35.52|32.64|0
1734711390000|2024-12-20 16:16:30|35.58|32.7|35.6|32.72|35.6|32.72|35.58|32.7|0
1734711400000|2024-12-20 16:16:40|35.54|32.66|35.51|32.63|35.54|32.66|35.51|32.63|0
1734711410000|2024-12-20 16:16:50|35.48|32.6|35.35|32.47|35.48|32.6|35.35|32.47|0
1734711420000|2024-12-20 16:17:00|35.33|32.45|35.38|32.5|35.38|32.5|35.33|32.45|0
1734711430000|2024-12-20 16:17:10|35.34|32.46|35.33|32.45|35.35|32.47|35.33|32.45|0
1734711440000|2024-12-20 16:17:20|35.27|32.39|35.29|32.41|35.29|32.41|35.27|32.39|0
1734711450000|2024-12-20 16:17:30|35.26|32.38|35.24|32.36|35.27|32.39|35.24|32.36|0
1734711460000|2024-12-20 16:17:40|35.26|32.38|35.15|32.27|35.26|32.38|35.14|32.26|0
1734711470000|2024-12-20 16:17:50|35.13|32.25|35.06|32.18|35.13|32.25|35.03|32.15|0
1734711480000|2024-12-20 16:18:00|35.08|32.2|35.04|32.16|35.08|32.2|35.04|32.16|0
1734711490000|2024-12-20 16:18:10|34.98|32.1|35.01|32.13|35.01|32.13|34.96|32.08|0
1734711500000|2024-12-20 16:18:20|35|32.12|35|32.12|35|32.12|35|32.12|0
1734711510000|2024-12-20 16:18:30|34.98|32.1|34.98|32.1|34.98|32.1|34.98|32.1|0
1734711520000|2024-12-20 16:18:40|35|32.12|35|32.12|35|32.12|34.97|32.09|0
1734711530000|2024-12-20 16:18:50|34.94|32.06|34.94|32.06|34.95|32.07|34.94|32.06|0
1734711540000|2024-12-20 16:19:00|34.97|32.09|35.1|32.22|35.13|32.25|34.97|32.09|0
1734711550000|2024-12-20 16:19:10|35.07|32.19|35.17|32.29|35.17|32.29|35.07|32.19|0
1734711560000|2024-12-20 16:19:20|35.27|32.39|35.23|32.35|35.27|32.39|35.23|32.35|0
1734711570000|2024-12-20 16:19:30|35.24|32.36|35.22|32.34|35.24|32.36|35.22|32.34|0
1734711580000|2024-12-20 16:19:40|35.2|32.32|35.17|32.29|35.2|32.32|35.17|32.29|0
1734711590000|2024-12-20 16:19:50|35.16|32.28|35.16|32.28|35.17|32.29|35.14|32.26|0
1734711600000|2024-12-20 16:20:00|35.2|32.32|35.22|32.34|35.22|32.34|35.2|32.32|0
1734711610000|2024-12-20 16:20:10|35.21|32.33|35.2|32.32|35.29|32.41|35.2|32.32|0
1734711620000|2024-12-20 16:20:20|35.19|32.31|35.14|32.26|35.19|32.31|35.14|32.26|0
1734711630000|2024-12-20 16:20:30|35.16|32.28|35.19|32.31|35.19|32.31|35.16|32.28|0
1734711640000|2024-12-20 16:20:40|35.2|32.32|35.21|32.33|35.21|32.33|35.19|32.31|0
1734711650000|2024-12-20 16:20:50|35.19|32.31|35.2|32.32|35.21|32.33|35.19|32.31|0
1734711660000|2024-12-20 16:21:00|35.19|32.31|35.17|32.29|35.19|32.31|35.13|32.25|0
1734711670000|2024-12-20 16:21:10|35.19|32.31|35.21|32.33|35.21|32.33|35.19|32.31|0
1734711680000|2024-12-20 16:21:20|35.24|32.36|35.07|32.19|35.24|32.36|35.07|32.19|0
1734711690000|2024-12-20 16:21:30|35.04|32.16|35.04|32.16|35.05|32.17|35.03|32.15|0
1734711700000|2024-12-20 16:21:40|35|32.12|35.01|32.13|35.03|32.15|35|32.12|0
1734711710000|2024-12-20 16:21:50|35|32.12|34.97|32.09|35|32.12|34.94|32.06|0
1734711720000|2024-12-20 16:22:00|34.95|32.07|34.88|32|34.95|32.07|34.88|32|0
1734711730000|2024-12-20 16:22:10|34.87|31.99|34.9|32.02|34.9|32.02|34.87|31.99|0
1734711740000|2024-12-20 16:22:20|34.87|31.99|34.9|32.02|34.92|32.04|34.87|31.99|0
1734711750000|2024-12-20 16:22:30|34.88|32|34.85|31.97|34.88|32|34.85|31.97|0
1734711760000|2024-12-20 16:22:40|34.87|31.99|34.85|31.97|34.87|31.99|34.84|31.96|0
1734711770000|2024-12-20 16:22:50|34.87|31.99|34.87|31.99|34.88|32|34.87|31.99|0
1734711780000|2024-12-20 16:23:00|34.88|32|34.92|32.04|34.95|32.07|34.88|32|0
1734711790000|2024-12-20 16:23:10|34.91|32.03|34.94|32.06|34.94|32.06|34.91|32.03|0
1734711800000|2024-12-20 16:23:20|34.95|32.07|34.94|32.06|34.95|32.07|34.94|32.06|0
1734711810000|2024-12-20 16:23:30|34.99|32.11|35|32.12|35|32.12|34.98|32.1|0
1734711820000|2024-12-20 16:23:40|34.98|32.1|34.92|32.04|35|32.12|34.92|32.04|0
1734711830000|2024-12-20 16:23:50|34.87|31.99|34.88|32|34.88|32|34.87|31.99|0
1734711840000|2024-12-20 16:24:00|34.87|31.99|34.88|32|34.91|32.03|34.87|31.99|0
1734711850000|2024-12-20 16:24:10|34.87|31.99|34.87|31.99|34.88|32|34.87|31.99|0
1734711860000|2024-12-20 16:24:20|34.85|31.97|34.85|31.97|34.85|31.97|34.84|31.96|0
1734711870000|2024-12-20 16:24:30|34.84|31.96|34.79|31.91|34.84|31.96|34.79|31.91|0
1734711880000|2024-12-20 16:24:40|34.78|31.9|34.85|31.97|34.85|31.97|34.76|31.88|0
1734711890000|2024-12-20 16:24:50|34.82|31.94|34.81|31.93|34.83|31.95|34.81|31.93|0
1734711900000|2024-12-20 16:25:00|34.84|31.96|34.82|31.94|34.85|31.97|34.82|31.94|0
1734711910000|2024-12-20 16:25:10|34.81|31.93|34.82|31.94|34.84|31.96|34.81|31.93|0
1734711920000|2024-12-20 16:25:20|34.85|31.97|34.94|32.06|34.95|32.07|34.85|31.97|0
1734711930000|2024-12-20 16:25:30|34.92|32.04|34.94|32.06|34.97|32.09|34.91|32.03|0
1734711940000|2024-12-20 16:25:40|34.91|32.03|34.82|31.94|34.91|32.03|34.82|31.94|0
1734711950000|2024-12-20 16:25:50|34.79|31.91|34.78|31.9|34.8|31.92|34.78|31.9|0
1734711960000|2024-12-20 16:26:00|34.81|31.93|34.87|31.99|34.87|31.99|34.81|31.93|0
1734711970000|2024-12-20 16:26:10|34.88|32|34.85|31.97|34.88|32|34.85|31.97|0
1734711980000|2024-12-20 16:26:20|34.86|31.98|34.85|31.97|34.86|31.98|34.84|31.96|0
1734711990000|2024-12-20 16:26:30|34.87|31.99|34.87|31.99|34.87|31.99|34.87|31.99|0
1734712000000|2024-12-20 16:26:40|34.85|31.97|34.92|32.04|34.94|32.06|34.85|31.97|0
1734712010000|2024-12-20 16:26:50|34.97|32.09|34.92|32.04|35.04|32.16|34.92|32.04|0
1734712020000|2024-12-20 16:27:00|34.97|32.09|34.92|32.04|34.97|32.09|34.92|32.04|0
1734712030000|2024-12-20 16:27:10|34.91|32.03|34.91|32.03|34.91|32.03|34.91|32.03|0
1734712040000|2024-12-20 16:27:20|34.9|32.02|34.94|32.06|34.94|32.06|34.9|32.02|0
1734712050000|2024-12-20 16:27:30|34.95|32.07|34.91|32.03|34.95|32.07|34.91|32.03|0
1734712060000|2024-12-20 16:27:40|34.86|31.98|34.87|31.99|34.88|32|34.86|31.98|0
1734712070000|2024-12-20 16:27:50|34.88|32|34.89|32.01|34.92|32.04|34.88|32|0
1734712080000|2024-12-20 16:28:00|34.88|32|34.92|32.04|34.98|32.1|34.88|32|0
1734712090000|2024-12-20 16:28:10|34.89|32.01|34.88|32|34.89|32.01|34.85|31.97|0
1734712100000|2024-12-20 16:28:20|34.86|31.98|34.94|32.06|34.94|32.06|34.85|31.97|0
1734712110000|2024-12-20 16:28:30|34.95|32.07|34.94|32.06|34.95|32.07|34.94|32.06|0
1734712120000|2024-12-20 16:28:40|34.98|32.1|34.92|32.04|34.98|32.1|34.92|32.04|0
1734712130000|2024-12-20 16:28:50|34.94|32.06|34.89|32.01|34.94|32.06|34.89|32.01|0
1734712140000|2024-12-20 16:29:00|34.92|32.04|34.91|32.03|34.95|32.07|34.91|32.03|0
1734712150000|2024-12-20 16:29:10|34.92|32.04|34.97|32.09|34.97|32.09|34.92|32.04|0
1734712160000|2024-12-20 16:29:20|34.98|32.1|34.95|32.07|34.98|32.1|34.92|32.04|0
1734712170000|2024-12-20 16:29:30|34.94|32.06|34.84|31.96|34.94|32.06|34.84|31.96|0
1734712180000|2024-12-20 16:29:40|34.85|31.97|34.81|31.93|34.87|31.99|34.81|31.93|0
1734712190000|2024-12-20 16:29:50|34.78|31.9|35.62|32.74|35.63|32.75|34.78|31.9|0
1734712200000|2024-12-20 16:30:00|35.14|32.26|35.09|32.21|35.14|32.26|35.09|32.21|0
1734712210000|2024-12-20 16:30:10|35.11|32.23|35.05|32.17|35.11|32.23|35.05|32.17|0
1734712220000|2024-12-20 16:30:20|35.08|32.2|35.08|32.2|35.09|32.21|35.07|32.19|0
1734712230000|2024-12-20 16:30:30|35.05|32.17|35.05|32.17|35.05|32.17|35.04|32.16|0
1734712240000|2024-12-20 16:30:40|35.02|32.14|35.05|32.17|35.05|32.17|34.99|32.11|0
1734712250000|2024-12-20 16:30:50|35.09|32.21|35.04|32.16|35.09|32.21|35.04|32.16|0
1734712260000|2024-12-20 16:31:00|34.98|32.1|34.86|31.98|34.99|32.11|34.86|31.98|0
1734712270000|2024-12-20 16:31:10|34.89|32.01|34.79|31.91|34.89|32.01|34.79|31.91|0
1734712280000|2024-12-20 16:31:20|34.85|31.97|34.95|32.07|34.95|32.07|34.85|31.97|0
1734712290000|2024-12-20 16:31:30|34.94|32.06|34.92|32.04|34.95|32.07|34.92|32.04|0
1734712300000|2024-12-20 16:31:40|34.95|32.07|34.91|32.03|34.95|32.07|34.91|32.03|0
1734712310000|2024-12-20 16:31:50|34.88|32|34.92|32.04|34.92|32.04|34.88|32|0
1734712320000|2024-12-20 16:32:00|34.93|32.05|34.96|32.08|34.99|32.11|34.93|32.05|0
1734712330000|2024-12-20 16:32:10|34.95|32.07|34.88|32|34.95|32.07|34.88|32|0
1734712340000|2024-12-20 16:32:20|34.85|31.97|34.81|31.93|34.85|31.97|34.81|31.93|0
1734712350000|2024-12-20 16:32:30|34.79|31.91|34.79|31.91|34.82|31.94|34.79|31.91|0
1734712360000|2024-12-20 16:32:40|34.82|31.94|34.81|31.93|34.82|31.94|34.81|31.93|0
1734712370000|2024-12-20 16:32:50|34.86|31.98|34.86|31.98|34.88|32|34.86|31.98|0
1734712380000|2024-12-20 16:33:00|34.83|31.95|34.93|32.05|34.93|32.05|34.83|31.95|0
1734712390000|2024-12-20 16:33:10|34.92|32.04|34.99|32.11|35.01|32.13|34.92|32.04|0
1734712400000|2024-12-20 16:33:20|34.98|32.1|34.98|32.1|34.99|32.11|34.96|32.08|0
1734712410000|2024-12-20 16:33:30|34.96|32.08|34.92|32.04|34.96|32.08|34.87|31.99|0
1734712420000|2024-12-20 16:33:40|34.93|32.05|34.91|32.03|34.93|32.05|34.91|32.03|0
1734712430000|2024-12-20 16:33:50|34.89|32.01|34.85|31.97|34.89|32.01|34.85|31.97|0
1734712440000|2024-12-20 16:34:00|34.86|31.98|34.88|32|34.88|32|34.86|31.98|0
1734712450000|2024-12-20 16:34:10|34.91|32.03|34.91|32.03|34.92|32.04|34.91|32.03|0
1734712460000|2024-12-20 16:34:20|34.93|32.05|34.98|32.1|34.98|32.1|34.92|32.04|0
1734712470000|2024-12-20 16:34:30|34.95|32.07|34.89|32.01|34.95|32.07|34.89|32.01|0
1734712480000|2024-12-20 16:34:40|34.86|31.98|34.85|31.97|34.86|31.98|34.85|31.97|0
1734712490000|2024-12-20 16:34:50|34.88|32|35.09|32.21|35.11|32.23|34.88|32|0
1734712500000|2024-12-20 16:35:00|35.11|32.23|34.83|31.95|35.14|32.26|34.83|31.95|0
1734712510000|2024-12-20 16:35:10|34.82|31.94|34.56|31.68|34.82|31.94|34.56|31.68|0
1734712520000|2024-12-20 16:35:20|34.54|31.66|34.33|31.45|34.54|31.66|34.33|31.45|0
1734712530000|2024-12-20 16:35:30|34.28|31.4|34.26|31.38|34.28|31.4|34.26|31.38|0
1734712540000|2024-12-20 16:35:40|34.28|31.4|34.26|31.38|34.28|31.4|34.24|31.36|0
1734712550000|2024-12-20 16:35:50|34.23|31.35|34.16|31.28|34.23|31.35|34.16|31.28|0
1734712560000|2024-12-20 16:36:00|34.17|31.29|34.11|31.23|34.17|31.29|34.11|31.23|0
1734712570000|2024-12-20 16:36:10|34.1|31.22|34.1|31.22|34.1|31.22|34.09|31.21|0
1734712580000|2024-12-20 16:36:20|34.09|31.21|34.07|31.19|34.09|31.21|34.07|31.19|0
1734712590000|2024-12-20 16:36:30|34.01|31.13|34.03|31.15|34.03|31.15|34.01|31.13|0
1734712600000|2024-12-20 16:36:40|33.99|31.11|33.96|31.08|34.01|31.13|33.96|31.08|0
1734712610000|2024-12-20 16:36:50|33.94|31.06|33.93|31.05|33.96|31.08|33.93|31.05|0
1734712620000|2024-12-20 16:37:00|33.9|31.02|33.92|31.04|33.92|31.04|33.87|30.99|0
1734712630000|2024-12-20 16:37:10|33.9|31.02|33.92|31.04|33.93|31.05|33.9|31.02|0
1734712640000|2024-12-20 16:37:20|33.91|31.03|33.91|31.03|33.91|31.03|33.91|31.03|0
1734712650000|2024-12-20 16:37:30|33.9|31.02|33.96|31.08|33.96|31.08|33.9|31.02|0
1734712660000|2024-12-20 16:37:40|33.99|31.11|33.94|31.06|33.99|31.11|33.94|31.06|0
1734712670000|2024-12-20 16:37:50|33.9|31.02|33.85|30.97|33.9|31.02|33.85|30.97|0
1734712680000|2024-12-20 16:38:00|33.87|30.99|33.89|31.01|33.89|31.01|33.86|30.98|0
1734712690000|2024-12-20 16:38:10|33.87|30.99|33.89|31.01|33.89|31.01|33.87|30.99|0
1734712700000|2024-12-20 16:38:20|33.87|30.99|33.86|30.98|33.87|30.99|33.86|30.98|0
1734712710000|2024-12-20 16:38:30|33.89|31.01|33.89|31.01|33.92|31.04|33.89|31.01|0
1734712720000|2024-12-20 16:38:40|33.87|30.99|33.82|30.94|33.87|30.99|33.82|30.94|0
1734712730000|2024-12-20 16:38:50|33.79|30.91|33.77|30.89|33.79|30.91|33.77|30.89|0
1734712740000|2024-12-20 16:39:00|33.76|30.88|33.72|30.84|33.76|30.88|33.72|30.84|0
1734712750000|2024-12-20 16:39:10|33.73|30.85|33.76|30.88|33.8|30.92|33.73|30.85|0
1734712760000|2024-12-20 16:39:20|33.75|30.87|33.72|30.84|33.75|30.87|33.72|30.84|0
1734712770000|2024-12-20 16:39:30|33.7|30.82|33.66|30.78|33.7|30.82|33.66|30.78|0
1734712780000|2024-12-20 16:39:40|33.65|30.77|33.59|30.71|33.65|30.77|33.59|30.71|0
1734712790000|2024-12-20 16:39:50|33.58|30.7|33.55|30.67|33.58|30.7|33.55|30.67|0
1734712800000|2024-12-20 16:40:00|33.52|30.64|33.69|30.81|33.69|30.81|33.52|30.64|0
1734712810000|2024-12-20 16:40:10|33.7|30.82|33.75|30.87|33.76|30.88|33.7|30.82|0
1734712820000|2024-12-20 16:40:20|33.72|30.84|33.75|30.87|33.75|30.87|33.7|30.82|0
1734712830000|2024-12-20 16:40:30|33.76|30.88|33.73|30.85|33.76|30.88|33.73|30.85|0
1734712840000|2024-12-20 16:40:40|33.69|30.81|33.69|30.81|33.7|30.82|33.69|30.81|0
1734712850000|2024-12-20 16:40:50|33.7|30.82|33.66|30.78|33.7|30.82|33.66|30.78|0
1734712860000|2024-12-20 16:41:00|33.63|30.75|33.64|30.76|33.64|30.76|33.61|30.73|0
1734712870000|2024-12-20 16:41:10|33.65|30.77|33.7|30.82|33.7|30.82|33.65|30.77|0
1734712880000|2024-12-20 16:41:20|33.69|30.81|33.7|30.82|33.7|30.82|33.69|30.81|0
1734712890000|2024-12-20 16:41:30|33.69|30.81|33.68|30.8|33.69|30.81|33.62|30.74|0
1734712900000|2024-12-20 16:41:40|33.65|30.77|33.62|30.74|33.65|30.77|33.61|30.73|0
1734712910000|2024-12-20 16:41:50|33.58|30.7|33.46|30.58|33.58|30.7|33.46|30.58|0
1734712920000|2024-12-20 16:42:00|33.5|30.62|33.5|30.62|33.52|30.64|33.48|30.6|0
1734712930000|2024-12-20 16:42:10|33.47|30.59|33.34|30.46|33.47|30.59|33.34|30.46|0
1734712940000|2024-12-20 16:42:20|33.29|30.41|33.27|30.39|33.29|30.41|33.26|30.38|0
1734712950000|2024-12-20 16:42:30|33.26|30.38|33.25|30.37|33.29|30.41|33.25|30.37|0
1734712960000|2024-12-20 16:42:40|33.23|30.35|33.27|30.39|33.34|30.46|33.23|30.35|0
1734712970000|2024-12-20 16:42:50|33.29|30.41|33.34|30.46|33.34|30.46|33.29|30.41|0
1734712980000|2024-12-20 16:43:00|33.26|30.38|33.3|30.42|33.3|30.42|33.26|30.38|0
1734712990000|2024-12-20 16:43:10|33.36|30.48|33.36|30.48|33.36|30.48|33.36|30.48|0
1734713000000|2024-12-20 16:43:20|33.33|30.45|33.38|30.5|33.41|30.53|33.33|30.45|0
1734713010000|2024-12-20 16:43:30|33.36|30.48|33.3|30.42|33.36|30.48|33.3|30.42|0
1734713020000|2024-12-20 16:43:40|33.31|30.43|33.26|30.38|33.31|30.43|33.26|30.38|0
1734713030000|2024-12-20 16:43:50|33.25|30.37|33.2|30.32|33.25|30.37|33.2|30.32|0
1734713040000|2024-12-20 16:44:00|33.29|30.41|33.26|30.38|33.29|30.41|33.26|30.38|0
1734713050000|2024-12-20 16:44:10|33.22|30.34|33.23|30.35|33.25|30.37|33.22|30.34|0
1734713060000|2024-12-20 16:44:20|33.26|30.38|33.26|30.38|33.26|30.38|33.25|30.37|0
1734713070000|2024-12-20 16:44:30|33.23|30.35|33.27|30.39|33.27|30.39|33.23|30.35|0
1734713080000|2024-12-20 16:44:40|33.25|30.37|33.23|30.35|33.25|30.37|33.19|30.31|0
1734713090000|2024-12-20 16:44:50|33.26|30.38|33.25|30.37|33.26|30.38|33.22|30.34|0
1734713100000|2024-12-20 16:45:00|33.23|30.35|33.31|30.43|33.31|30.43|33.23|30.35|0
1734713110000|2024-12-20 16:45:10|33.29|30.41|33.29|30.41|33.29|30.41|33.26|30.38|0
1734713120000|2024-12-20 16:45:20|33.31|30.43|33.31|30.43|33.33|30.45|33.3|30.42|0
1734713130000|2024-12-20 16:45:30|33.36|30.48|33.45|30.57|33.45|30.57|33.36|30.48|0
1734713140000|2024-12-20 16:45:40|33.47|30.59|33.49|30.61|33.49|30.61|33.47|30.59|0
1734713150000|2024-12-20 16:45:50|33.51|30.63|33.63|30.75|33.63|30.75|33.49|30.61|0
1734713160000|2024-12-20 16:46:00|33.62|30.74|33.56|30.68|33.62|30.74|33.56|30.68|0
1734713170000|2024-12-20 16:46:10|33.59|30.71|33.58|30.7|33.62|30.74|33.58|30.7|0
1734713180000|2024-12-20 16:46:20|33.56|30.68|33.51|30.63|33.56|30.68|33.51|30.63|0
1734713190000|2024-12-20 16:46:30|33.47|30.59|33.48|30.6|33.51|30.63|33.47|30.59|0
1734713200000|2024-12-20 16:46:40|33.51|30.63|33.52|30.64|33.52|30.64|33.51|30.63|0
1734713210000|2024-12-20 16:46:50|33.59|30.71|33.63|30.75|33.65|30.77|33.59|30.71|0
1734713220000|2024-12-20 16:47:00|33.58|30.7|33.61|30.73|33.61|30.73|33.58|30.7|0
1734713230000|2024-12-20 16:47:10|33.6|30.72|33.55|30.67|33.6|30.72|33.54|30.66|0
1734713240000|2024-12-20 16:47:20|33.56|30.68|33.56|30.68|33.56|30.68|33.55|30.67|0
1734713250000|2024-12-20 16:47:30|33.54|30.66|33.54|30.66|33.55|30.67|33.54|30.66|0
1734713260000|2024-12-20 16:47:40|33.55|30.67|33.55|30.67|33.58|30.7|33.55|30.67|0
1734713270000|2024-12-20 16:47:50|33.56|30.68|33.62|30.74|33.62|30.74|33.56|30.68|0
1734713280000|2024-12-20 16:48:00|33.6|30.72|33.58|30.7|33.6|30.72|33.58|30.7|0
1734713290000|2024-12-20 16:48:10|33.55|30.67|33.62|30.74|33.62|30.74|33.55|30.67|0
1734713300000|2024-12-20 16:48:20|33.58|30.7|33.59|30.71|33.62|30.74|33.58|30.7|0
1734713310000|2024-12-20 16:48:30|33.58|30.7|33.48|30.6|33.58|30.7|33.48|30.6|0
1734713320000|2024-12-20 16:48:40|33.54|30.66|33.49|30.61|33.54|30.66|33.49|30.61|0
1734713330000|2024-12-20 16:48:50|33.56|30.68|33.55|30.67|33.56|30.68|33.55|30.67|0
1734713340000|2024-12-20 16:49:00|33.56|30.68|33.56|30.68|33.56|30.68|33.55|30.67|0
1734713350000|2024-12-20 16:49:10|33.55|30.67|33.56|30.68|33.58|30.7|33.55|30.67|0
1734713360000|2024-12-20 16:49:20|33.57|30.69|33.56|30.68|33.57|30.69|33.55|30.67|0
1734713370000|2024-12-20 16:49:30|33.59|30.71|33.63|30.75|33.63|30.75|33.59|30.71|0
1734713380000|2024-12-20 16:49:40|33.65|30.77|33.62|30.74|33.65|30.77|33.62|30.74|0
1734713390000|2024-12-20 16:49:50|33.63|30.75|33.62|30.74|33.63|30.75|33.62|30.74|0
1734713400000|2024-12-20 16:50:00|33.1|30.22|33.11|30.23|33.13|30.25|33.1|30.22|0
1734713410000|2024-12-20 16:50:10|33.13|30.25|33.07|30.19|33.13|30.25|33.07|30.19|0
1734713420000|2024-12-20 16:50:20|33.08|30.2|35.24|32.36|35.24|32.36|33.08|30.2|0
1734713430000|2024-12-20 16:50:30|35.21|32.33|34.15|31.27|35.21|32.33|34.13|31.25|0
1734713440000|2024-12-20 16:50:40|34.13|31.25|34.12|31.24|34.13|31.25|34.12|31.24|0
1734713450000|2024-12-20 16:50:50|34.13|31.25|34.15|31.27|34.15|31.27|34.13|31.25|0
1734713460000|2024-12-20 16:51:00|34.17|31.29|34.12|31.24|34.17|31.29|34.12|31.24|0
1734713470000|2024-12-20 16:51:10|34.13|31.25|34.1|31.22|34.13|31.25|34.1|31.22|0
1734713480000|2024-12-20 16:51:20|34.09|31.21|34.08|31.2|34.12|31.24|34.08|31.2|0
1734713490000|2024-12-20 16:51:30|34.1|31.22|34.12|31.24|34.12|31.24|34.07|31.19|0
1734713500000|2024-12-20 16:51:40|34.09|31.21|34.16|31.28|34.17|31.29|34.09|31.21|0
1734713510000|2024-12-20 16:51:50|34.2|31.32|34.16|31.28|34.2|31.32|34.16|31.28|0
1734713520000|2024-12-20 16:52:00|34.17|31.29|34.26|31.38|34.26|31.38|34.17|31.29|0
1734713530000|2024-12-20 16:52:10|34.29|31.41|34.41|31.53|34.41|31.53|34.29|31.41|0
1734713540000|2024-12-20 16:52:20|34.44|31.56|34.43|31.55|34.47|31.59|34.43|31.55|0
1734713550000|2024-12-20 16:52:30|34.46|31.58|34.5|31.62|34.5|31.62|34.46|31.58|0
1734713560000|2024-12-20 16:52:40|34.57|31.69|34.61|31.73|34.61|31.73|34.57|31.69|0
1734713570000|2024-12-20 16:52:50|34.63|31.75|34.64|31.76|34.66|31.78|34.6|31.72|0
1734713580000|2024-12-20 16:53:00|34.66|31.78|34.7|31.82|34.7|31.82|34.66|31.78|0
1734713590000|2024-12-20 16:53:10|34.64|31.76|34.58|31.7|34.64|31.76|34.57|31.69|0
1734713600000|2024-12-20 16:53:20|34.54|31.66|34.5|31.62|34.54|31.66|34.5|31.62|0
1734713610000|2024-12-20 16:53:30|34.46|31.58|34.4|31.52|34.47|31.59|34.4|31.52|0
1734713620000|2024-12-20 16:53:40|34.36|31.48|34.38|31.5|34.38|31.5|34.36|31.48|0
1734713630000|2024-12-20 16:53:50|34.36|31.48|34.38|31.5|34.38|31.5|34.36|31.48|0
1734713640000|2024-12-20 16:54:00|34.43|31.55|34.43|31.55|34.47|31.59|34.43|31.55|0
1734713650000|2024-12-20 16:54:10|34.48|31.6|34.44|31.56|34.48|31.6|34.44|31.56|0
1734713660000|2024-12-20 16:54:20|34.94|32.06|34.93|32.05|34.94|32.06|34.91|32.03|0
1734713670000|2024-12-20 16:54:30|34.88|32|34.9|32.02|34.91|32.03|34.88|32|0
1734713680000|2024-12-20 16:54:40|34.94|32.06|34.98|32.1|34.98|32.1|34.94|32.06|0
1734713690000|2024-12-20 16:54:50|35|32.12|34.46|31.58|35|32.12|34.46|31.58|0
1734713700000|2024-12-20 16:55:00|34.41|31.53|34.38|31.5|34.41|31.53|34.38|31.5|0
1734713710000|2024-12-20 16:55:10|34.36|31.48|34.36|31.48|34.36|31.48|34.35|31.47|0
1734713720000|2024-12-20 16:55:20|34.34|31.46|34.34|31.46|34.34|31.46|34.34|31.46|0
1734713730000|2024-12-20 16:55:30|34.31|31.43|34.31|31.43|34.31|31.43|34.28|31.4|0
1734713740000|2024-12-20 16:55:40|34.32|31.44|34.28|31.4|34.32|31.44|34.28|31.4|0
1734713750000|2024-12-20 16:55:50|34.29|31.41|34.25|31.37|34.29|31.41|34.25|31.37|0
1734713760000|2024-12-20 16:56:00|34.21|31.33|34.1|31.22|34.21|31.33|34.1|31.22|0
1734713770000|2024-12-20 16:56:10|34.07|31.19|34.01|31.13|34.07|31.19|34.01|31.13|0
1734713780000|2024-12-20 16:56:20|34.07|31.19|34.03|31.15|34.07|31.19|34.03|31.15|0
1734713790000|2024-12-20 16:56:30|34.04|31.16|34.04|31.16|34.04|31.16|34.03|31.15|0
1734713800000|2024-12-20 16:56:40|34.03|31.15|34.08|31.2|34.08|31.2|34.03|31.15|0
1734713810000|2024-12-20 16:56:50|34.07|31.19|34.04|31.16|34.07|31.19|34.04|31.16|0
1734713820000|2024-12-20 16:57:00|34.1|31.22|34.01|31.13|34.1|31.22|34.01|31.13|0
1734713830000|2024-12-20 16:57:10|33.98|31.1|33.94|31.06|33.98|31.1|33.93|31.05|0
1734713840000|2024-12-20 16:57:20|33.93|31.05|33.95|31.07|33.97|31.09|33.93|31.05|0
1734713850000|2024-12-20 16:57:30|33.94|31.06|33.86|30.98|33.94|31.06|33.86|30.98|0
1734713860000|2024-12-20 16:57:40|33.87|30.99|33.95|31.07|33.95|31.07|33.87|30.99|0
1734713870000|2024-12-20 16:57:50|33.94|31.06|33.87|30.99|33.94|31.06|33.87|30.99|0
1734713880000|2024-12-20 16:58:00|33.88|31|33.93|31.05|33.93|31.05|33.88|31|0
1734713890000|2024-12-20 16:58:10|33.91|31.03|33.9|31.02|33.91|31.03|33.87|30.99|0
1734713900000|2024-12-20 16:58:20|33.91|31.03|33.86|30.98|33.91|31.03|33.86|30.98|0
1734713910000|2024-12-20 16:58:30|33.88|31|33.87|30.99|33.88|31|33.87|30.99|0
1734713920000|2024-12-20 16:58:40|33.84|30.96|33.8|30.92|33.84|30.96|33.8|30.92|0
1734713930000|2024-12-20 16:58:50|33.77|30.89|33.83|30.95|33.83|30.95|33.77|30.89|0
1734713940000|2024-12-20 16:59:00|33.86|30.98|33.87|30.99|33.93|31.05|33.86|30.98|0
1734713950000|2024-12-20 16:59:10|33.83|30.95|33.89|31.01|33.89|31.01|33.83|30.95|0
1734713960000|2024-12-20 16:59:20|33.9|31.02|33.97|31.09|33.97|31.09|33.9|31.02|0
1734713970000|2024-12-20 16:59:30|33.93|31.05|33.87|30.99|33.93|31.05|33.87|30.99|0
1734713980000|2024-12-20 16:59:40|33.84|30.96|33.88|31|33.88|31|33.84|30.96|0
1734713990000|2024-12-20 16:59:50|33.9|31.02|33.95|31.07|33.95|31.07|33.9|31.02|0
1734714000000|2024-12-20 17:00:00|34.01|31.13|34.05|31.17|34.05|31.17|33.98|31.1|0
1734714010000|2024-12-20 17:00:10|34.01|31.13|34.05|31.17|34.05|31.17|34.01|31.13|0
1734714020000|2024-12-20 17:00:20|34.07|31.19|34.21|31.33|34.21|31.33|34.07|31.19|0
1734714030000|2024-12-20 17:00:30|34.18|31.3|34.22|31.34|34.22|31.34|34.16|31.28|0
1734714040000|2024-12-20 17:00:40|34.21|31.33|34.25|31.37|34.28|31.4|34.21|31.33|0
1734714050000|2024-12-20 17:00:50|34.18|31.3|34.15|31.27|34.18|31.3|34.14|31.26|0
1734714060000|2024-12-20 17:01:00|34.16|31.28|34|31.12|34.16|31.28|34|31.12|0
1734714070000|2024-12-20 17:01:10|34.02|31.14|34.15|31.27|34.15|31.27|34.02|31.14|0
1734714080000|2024-12-20 17:01:20|34.13|31.25|34.15|31.27|34.15|31.27|34.13|31.25|0
1734714090000|2024-12-20 17:01:30|34.08|31.2|34.08|31.2|34.12|31.24|34.08|31.2|0
1734714100000|2024-12-20 17:01:40|34.04|31.16|34.01|31.13|34.04|31.16|34.01|31.13|0
1734714110000|2024-12-20 17:01:50|34|31.12|33.97|31.09|34|31.12|33.97|31.09|0
1734714120000|2024-12-20 17:02:00|33.93|31.05|33.91|31.03|33.94|31.06|33.91|31.03|0
1734714130000|2024-12-20 17:02:10|33.88|31|33.91|31.03|33.91|31.03|33.88|31|0
1734714140000|2024-12-20 17:02:20|33.93|31.05|33.92|31.04|33.93|31.05|33.92|31.04|0
1734714150000|2024-12-20 17:02:30|33.88|31|33.95|31.07|33.95|31.07|33.88|31|0
1734714160000|2024-12-20 17:02:40|34|31.12|34.05|31.17|34.05|31.17|34|31.12|0
1734714170000|2024-12-20 17:02:50|34.07|31.19|33.98|31.1|34.07|31.19|33.98|31.1|0
1734714180000|2024-12-20 17:03:00|33.97|31.09|33.95|31.07|33.97|31.09|33.93|31.05|0
1734714200000|2024-12-20 17:03:20|33.97|31.09|34.01|31.13|34.01|31.13|33.97|31.09|0
1734714210000|2024-12-20 17:03:30|34.04|31.16|34.02|31.14|34.04|31.16|34.02|31.14|0
1734714220000|2024-12-20 17:03:40|33.98|31.1|33.9|31.02|33.98|31.1|33.9|31.02|0
1734714230000|2024-12-20 17:03:50|33.88|31|33.91|31.03|33.91|31.03|33.88|31|0
1734714240000|2024-12-20 17:04:00|33.9|31.02|33.93|31.05|33.93|31.05|33.9|31.02|0
1734714250000|2024-12-20 17:04:10|33.91|31.03|33.91|31.03|33.94|31.06|33.91|31.03|0
1734714260000|2024-12-20 17:04:20|33.92|31.04|33.94|31.06|33.94|31.06|33.92|31.04|0
1734714270000|2024-12-20 17:04:30|34|31.12|34|31.12|34|31.12|33.98|31.1|0
1734714280000|2024-12-20 17:04:40|33.97|31.09|34.01|31.13|34.01|31.13|33.97|31.09|0
1734714290000|2024-12-20 17:04:50|33.99|31.11|34.04|31.16|34.04|31.16|33.99|31.11|0
1734714300000|2024-12-20 17:05:00|33.99|31.11|34.04|31.16|34.04|31.16|33.99|31.11|0
1734714310000|2024-12-20 17:05:10|34.02|31.14|34.02|31.14|34.02|31.14|34.01|31.13|0
1734714320000|2024-12-20 17:05:20|34.04|31.16|34.02|31.14|34.05|31.17|34.02|31.14|0
1734714330000|2024-12-20 17:05:30|33.98|31.1|33.95|31.07|33.98|31.1|33.95|31.07|0
1734714340000|2024-12-20 17:05:40|33.97|31.09|33.97|31.09|33.97|31.09|33.94|31.06|0
1734714350000|2024-12-20 17:05:50|33.98|31.1|34.01|31.13|34.01|31.13|33.98|31.1|0
1734714360000|2024-12-20 17:06:00|33.99|31.11|33.94|31.06|33.99|31.11|33.92|31.04|0
1734714370000|2024-12-20 17:06:10|33.95|31.07|33.98|31.1|33.98|31.1|33.95|31.07|0
1734714380000|2024-12-20 17:06:20|33.97|31.09|33.94|31.06|33.97|31.09|33.92|31.04|0
1734714390000|2024-12-20 17:06:30|33.95|31.07|34.01|31.13|34.05|31.17|33.95|31.07|0
1734714400000|2024-12-20 17:06:40|33.97|31.09|34.03|31.15|34.04|31.16|33.97|31.09|0
1734714410000|2024-12-20 17:06:50|34.01|31.13|34.01|31.13|34.01|31.13|33.99|31.11|0
1734714420000|2024-12-20 17:07:00|33.99|31.11|34.04|31.16|34.04|31.16|33.99|31.11|0
1734714430000|2024-12-20 17:07:10|33.99|31.11|33.97|31.09|34.02|31.14|33.97|31.09|0
1734714440000|2024-12-20 17:07:20|33.94|31.06|33.97|31.09|33.98|31.1|33.94|31.06|0
1734714450000|2024-12-20 17:07:30|33.98|31.1|33.92|31.04|33.98|31.1|33.92|31.04|0
1734714460000|2024-12-20 17:07:40|33.94|31.06|33.92|31.04|33.94|31.06|33.92|31.04|0
1734714470000|2024-12-20 17:07:50|33.95|31.07|33.95|31.07|33.95|31.07|33.92|31.04|0
1734714480000|2024-12-20 17:08:00|33.94|31.06|33.91|31.03|33.94|31.06|33.91|31.03|0
1734714490000|2024-12-20 17:08:10|33.88|31|33.85|30.97|33.88|31|33.83|30.95|0
1734714500000|2024-12-20 17:08:20|33.83|30.95|33.84|30.96|33.85|30.97|33.83|30.95|0
1734714510000|2024-12-20 17:08:30|33.83|30.95|33.85|30.97|33.85|30.97|33.83|30.95|0
1734714520000|2024-12-20 17:08:40|33.97|31.09|33.98|31.1|33.98|31.1|33.95|31.07|0
1734714530000|2024-12-20 17:08:50|34.01|31.13|33.98|31.1|34.01|31.13|33.97|31.09|0
1734714540000|2024-12-20 17:09:00|33.97|31.09|33.92|31.04|33.97|31.09|33.92|31.04|0
1734714550000|2024-12-20 17:09:10|33.87|30.99|33.88|31|33.92|31.04|33.87|30.99|0
1734714560000|2024-12-20 17:09:20|33.87|30.99|33.85|30.97|33.87|30.99|33.85|30.97|0
1734714570000|2024-12-20 17:09:30|33.84|30.96|33.84|30.96|33.85|30.97|33.83|30.95|0
1734714580000|2024-12-20 17:09:40|33.83|30.95|33.8|30.92|33.84|30.96|33.8|30.92|0
1734714590000|2024-12-20 17:09:50|33.81|30.93|33.78|30.9|33.81|30.93|33.77|30.89|0
1734714600000|2024-12-20 17:10:00|33.77|30.89|33.71|30.83|33.77|30.89|33.71|30.83|0
1734714610000|2024-12-20 17:10:10|33.74|30.86|33.67|30.79|33.74|30.86|33.67|30.79|0
1734714620000|2024-12-20 17:10:20|33.68|30.8|33.67|30.79|33.68|30.8|33.67|30.79|0
1734714630000|2024-12-20 17:10:30|33.64|30.76|33.63|30.75|33.64|30.76|33.63|30.75|0
1734714640000|2024-12-20 17:10:40|33.67|30.79|33.73|30.85|33.74|30.86|33.67|30.79|0
1734714650000|2024-12-20 17:10:50|33.76|30.88|33.74|30.86|33.77|30.89|33.74|30.86|0
1734714660000|2024-12-20 17:11:00|33.73|30.85|33.76|30.88|33.76|30.88|33.73|30.85|0
1734714670000|2024-12-20 17:11:10|33.77|30.89|33.72|30.84|33.77|30.89|33.71|30.83|0
1734714680000|2024-12-20 17:11:20|33.73|30.85|33.81|30.93|33.82|30.94|33.73|30.85|0
1734714690000|2024-12-20 17:11:30|33.8|30.92|33.78|30.9|33.8|30.92|33.76|30.88|0
1734714700000|2024-12-20 17:11:40|33.77|30.89|33.74|30.86|33.78|30.9|33.74|30.86|0
1734714710000|2024-12-20 17:11:50|33.73|30.85|33.73|30.85|33.73|30.85|33.7|30.82|0
1734714720000|2024-12-20 17:12:00|33.7|30.82|33.69|30.81|33.7|30.82|33.67|30.79|0
1734714730000|2024-12-20 17:12:10|33.7|30.82|33.67|30.79|33.7|30.82|33.67|30.79|0
1734714740000|2024-12-20 17:12:20|33.66|30.78|33.67|30.79|33.67|30.79|33.66|30.78|0
1734714750000|2024-12-20 17:12:30|33.62|30.74|33.62|30.74|33.62|30.74|33.6|30.72|0
1734714760000|2024-12-20 17:12:40|33.64|30.76|33.66|30.78|33.67|30.79|33.64|30.76|0
1734714770000|2024-12-20 17:12:50|33.67|30.79|33.74|30.86|33.74|30.86|33.67|30.79|0
1734714780000|2024-12-20 17:13:00|33.73|30.85|33.77|30.89|33.78|30.9|33.73|30.85|0
1734714790000|2024-12-20 17:13:10|33.78|30.9|33.75|30.87|33.78|30.9|33.74|30.86|0
1734714800000|2024-12-20 17:13:20|33.74|30.86|33.78|30.9|33.78|30.9|33.74|30.86|0
1734714810000|2024-12-20 17:13:30|33.74|30.86|33.74|30.86|33.74|30.86|33.74|30.86|0
1734714820000|2024-12-20 17:13:40|33.77|30.89|33.75|30.87|33.78|30.9|33.75|30.87|0
1734714830000|2024-12-20 17:13:50|33.74|30.86|33.75|30.87|33.75|30.87|33.73|30.85|0
1734714840000|2024-12-20 17:14:00|33.74|30.86|33.8|30.92|33.8|30.92|33.74|30.86|0
1734714850000|2024-12-20 17:14:10|33.77|30.89|33.75|30.87|33.77|30.89|33.73|30.85|0
1734714860000|2024-12-20 17:14:20|33.73|30.85|33.73|30.85|33.73|30.85|33.7|30.82|0
1734714870000|2024-12-20 17:14:30|33.71|30.83|33.73|30.85|33.75|30.87|33.71|30.83|0
1734714880000|2024-12-20 17:14:40|33.72|30.84|33.73|30.85|33.73|30.85|33.7|30.82|0
1734714890000|2024-12-20 17:14:50|33.71|30.83|33.68|30.8|33.71|30.83|33.68|30.8|0
1734714900000|2024-12-20 17:15:00|33.73|30.85|33.73|30.85|33.73|30.85|33.73|30.85|0
1734714910000|2024-12-20 17:15:10|33.71|30.83|33.73|30.85|33.73|30.85|33.71|30.83|0
1734714920000|2024-12-20 17:15:20|33.74|30.86|33.75|30.87|33.78|30.9|33.74|30.86|0
1734714930000|2024-12-20 17:15:30|33.71|30.83|33.68|30.8|33.75|30.87|33.68|30.8|0
1734714940000|2024-12-20 17:15:40|33.7|30.82|33.7|30.82|33.7|30.82|33.69|30.81|0
1734714950000|2024-12-20 17:15:50|33.71|30.83|33.66|30.78|33.73|30.85|33.66|30.78|0
1734714960000|2024-12-20 17:16:00|33.68|30.8|33.75|30.87|33.75|30.87|33.68|30.8|0
1734714970000|2024-12-20 17:16:10|33.73|30.85|33.81|30.93|33.81|30.93|33.72|30.84|0
1734714980000|2024-12-20 17:16:20|33.77|30.89|33.77|30.89|33.77|30.89|33.75|30.87|0
1734714990000|2024-12-20 17:16:30|33.74|30.86|33.77|30.89|33.78|30.9|33.74|30.86|0
1734715000000|2024-12-20 17:16:40|33.74|30.86|33.75|30.87|33.75|30.87|33.74|30.86|0
1734715010000|2024-12-20 17:16:50|33.72|30.84|33.73|30.85|33.75|30.87|33.72|30.84|0
1734715020000|2024-12-20 17:17:00|33.68|30.8|33.67|30.79|33.68|30.8|33.67|30.79|0
1734715030000|2024-12-20 17:17:10|33.65|30.77|33.61|30.73|33.65|30.77|33.61|30.73|0
1734715040000|2024-12-20 17:17:20|33.64|30.76|33.64|30.76|33.64|30.76|33.64|30.76|0
1734715050000|2024-12-20 17:17:30|33.7|30.82|33.68|30.8|33.7|30.82|33.67|30.79|0
1734715060000|2024-12-20 17:17:40|33.7|30.82|33.67|30.79|33.7|30.82|33.67|30.79|0
1734715070000|2024-12-20 17:17:50|33.7|30.82|33.67|30.79|33.7|30.82|33.67|30.79|0
1734715080000|2024-12-20 17:18:00|33.66|30.78|33.63|30.75|33.66|30.78|33.63|30.75|0
1734715090000|2024-12-20 17:18:10|33.61|30.73|33.56|30.68|33.61|30.73|33.56|30.68|0
1734715100000|2024-12-20 17:18:20|33.57|30.69|33.53|30.65|33.57|30.69|33.53|30.65|0
1734715110000|2024-12-20 17:18:30|33.56|30.68|33.63|30.75|33.65|30.77|33.56|30.68|0
1734715120000|2024-12-20 17:18:40|33.61|30.73|33.62|30.74|33.62|30.74|33.61|30.73|0
1734715130000|2024-12-20 17:18:50|33.61|30.73|33.6|30.72|33.63|30.75|33.6|30.72|0
1734715140000|2024-12-20 17:19:00|33.57|30.69|33.61|30.73|33.63|30.75|33.57|30.69|0
1734715150000|2024-12-20 17:19:10|33.63|30.75|33.66|30.78|33.66|30.78|33.63|30.75|0
1734715160000|2024-12-20 17:19:20|33.64|30.76|33.73|30.85|33.73|30.85|33.64|30.76|0
1734715170000|2024-12-20 17:19:30|33.7|30.82|33.68|30.8|33.7|30.82|33.66|30.78|0
1734715180000|2024-12-20 17:19:40|33.67|30.79|33.67|30.79|33.68|30.8|33.67|30.79|0
1734715190000|2024-12-20 17:19:50|33.66|30.78|33.67|30.79|33.67|30.79|33.66|30.78|0
1734715200000|2024-12-20 17:20:00|33.64|30.76|33.64|30.76|33.68|30.8|33.64|30.76|0
1734715210000|2024-12-20 17:20:10|33.4|30.52|33.36|30.48|33.4|30.52|33.35|30.47|0
1734715220000|2024-12-20 17:20:20|33.37|30.49|33.49|30.61|33.49|30.61|33.37|30.49|0
1734715230000|2024-12-20 17:20:30|33.47|30.59|33.42|30.54|33.47|30.59|33.42|30.54|0
1734715240000|2024-12-20 17:20:40|33.4|30.52|33.39|30.51|33.4|30.52|33.39|30.51|0
1734715250000|2024-12-20 17:20:50|33.4|30.52|33.39|30.51|33.4|30.52|33.39|30.51|0
1734715260000|2024-12-20 17:21:00|33.47|30.59|33.5|30.62|33.5|30.62|33.47|30.59|0
1734715270000|2024-12-20 17:21:10|33.51|30.63|35.6|32.72|35.6|32.72|33.51|30.63|0
1734715280000|2024-12-20 17:21:20|35.57|32.69|35.68|32.8|35.69|32.81|35.57|32.69|0
1734715290000|2024-12-20 17:21:30|35.67|32.79|35.42|32.54|35.68|32.8|35.39|32.51|0
1734715300000|2024-12-20 17:21:40|35.4|32.52|35.38|32.5|35.42|32.54|35.37|32.49|0
1734715310000|2024-12-20 17:21:50|35.37|32.49|35.37|32.49|35.37|32.49|35.36|32.48|0
1734715320000|2024-12-20 17:22:00|34.84|31.96|34.85|31.97|34.85|31.97|34.84|31.96|0
1734715330000|2024-12-20 17:22:10|34.84|31.96|34.87|31.99|34.87|31.99|34.84|31.96|0
1734715340000|2024-12-20 17:22:20|34.88|32|34.95|32.07|34.95|32.07|34.88|32|0
1734715350000|2024-12-20 17:22:30|34.94|32.06|34.95|32.07|34.97|32.09|34.91|32.03|0
1734715360000|2024-12-20 17:22:40|34.96|32.08|34.92|32.04|34.96|32.08|34.92|32.04|0
1734715370000|2024-12-20 17:22:50|34.91|32.03|34.9|32.02|34.91|32.03|34.9|32.02|0
1734715380000|2024-12-20 17:23:00|34.88|32|34.8|31.92|34.88|32|34.78|31.9|0
1734715390000|2024-12-20 17:23:10|34.78|31.9|34.78|31.9|34.85|31.97|34.78|31.9|0
1734715400000|2024-12-20 17:23:20|34.81|31.93|34.8|31.92|34.81|31.93|34.8|31.92|0
1734715410000|2024-12-20 17:23:30|34.81|31.93|34.8|31.92|34.81|31.93|34.8|31.92|0
1734715420000|2024-12-20 17:23:40|34.78|31.9|34.78|31.9|34.78|31.9|34.78|31.9|0
1734715430000|2024-12-20 17:23:50|34.77|31.89|34.75|31.87|34.77|31.89|34.74|31.86|0
1734715440000|2024-12-20 17:24:00|34.74|31.86|34.73|31.85|34.74|31.86|34.73|31.85|0
1734715450000|2024-12-20 17:24:10|34.7|31.82|34.7|31.82|34.72|31.84|34.7|31.82|0
1734715460000|2024-12-20 17:24:20|34.71|31.83|34.68|31.8|34.71|31.83|34.68|31.8|0
1734715470000|2024-12-20 17:24:30|34.71|31.83|34.71|31.83|34.71|31.83|34.71|31.83|0
1734715480000|2024-12-20 17:24:40|34.73|31.85|34.7|31.82|34.73|31.85|34.7|31.82|0
1734715490000|2024-12-20 17:24:50|34.68|31.8|34.7|31.82|34.7|31.82|34.68|31.8|0
1734715500000|2024-12-20 17:25:00|34.75|31.87|34.74|31.86|34.75|31.87|34.72|31.84|0
1734715510000|2024-12-20 17:25:10|34.75|31.87|34.77|31.89|34.77|31.89|34.74|31.86|0
1734715520000|2024-12-20 17:25:20|34.75|31.87|34.71|31.83|34.75|31.87|34.7|31.82|0
1734715530000|2024-12-20 17:25:30|34.7|31.82|34.72|31.84|34.72|31.84|34.7|31.82|0
1734715540000|2024-12-20 17:25:40|34.71|31.83|34.77|31.89|34.77|31.89|34.71|31.83|0
1734715550000|2024-12-20 17:25:50|34.74|31.86|34.75|31.87|34.75|31.87|34.74|31.86|0
1734715560000|2024-12-20 17:26:00|34.74|31.86|34.7|31.82|34.75|31.87|34.7|31.82|0
1734715570000|2024-12-20 17:26:10|34.71|31.83|34.68|31.8|34.71|31.83|34.68|31.8|0
1734715580000|2024-12-20 17:26:20|34.65|31.77|34.63|31.75|34.65|31.77|34.63|31.75|0
1734715590000|2024-12-20 17:26:30|34.61|31.73|34.61|31.73|34.63|31.75|34.61|31.73|0
1734715600000|2024-12-20 17:26:40|34.64|31.76|34.64|31.76|34.64|31.76|34.63|31.75|0
1734715610000|2024-12-20 17:26:50|34.65|31.77|34.63|31.75|34.65|31.77|34.63|31.75|0
1734715620000|2024-12-20 17:27:00|34.61|31.73|34.68|31.8|34.68|31.8|34.61|31.73|0
1734715630000|2024-12-20 17:27:10|34.7|31.82|34.7|31.82|34.72|31.84|34.7|31.82|0
1734715640000|2024-12-20 17:27:20|34.68|31.8|34.68|31.8|34.68|31.8|34.68|31.8|0
1734715650000|2024-12-20 17:27:30|34.7|31.82|34.63|31.75|34.7|31.82|34.63|31.75|0
1734715660000|2024-12-20 17:27:40|34.61|31.73|34.6|31.72|34.61|31.73|34.6|31.72|0
1734715670000|2024-12-20 17:27:50|34.58|31.7|34.58|31.7|34.58|31.7|34.58|31.7|0
1734715680000|2024-12-20 17:28:00|34.55|31.67|34.36|31.48|34.55|31.67|34.36|31.48|0
1734715690000|2024-12-20 17:28:10|34.34|31.46|34.32|31.44|34.34|31.46|34.32|31.44|0
1734715700000|2024-12-20 17:28:20|34.33|31.45|34.37|31.49|34.37|31.49|34.32|31.44|0
1734715710000|2024-12-20 17:28:30|34.33|31.45|34.33|31.45|34.33|31.45|34.32|31.44|0
1734715720000|2024-12-20 17:28:40|34.31|31.43|34.3|31.42|34.31|31.43|34.27|31.39|0
1734715730000|2024-12-20 17:28:50|34.29|31.41|34.33|31.45|34.33|31.45|34.29|31.41|0
1734715740000|2024-12-20 17:29:00|34.32|31.44|34.32|31.44|34.32|31.44|34.3|31.42|0
1734715750000|2024-12-20 17:29:10|34.36|31.48|34.46|31.58|34.47|31.59|34.36|31.48|0
1734715760000|2024-12-20 17:29:20|34.47|31.59|34.41|31.53|34.47|31.59|34.41|31.53|0
1734715770000|2024-12-20 17:29:30|34.39|31.51|34.37|31.49|34.39|31.51|34.36|31.48|0
1734715780000|2024-12-20 17:29:40|34.38|31.5|34.38|31.5|34.38|31.5|34.36|31.48|0
1734715790000|2024-12-20 17:29:50|34.37|31.49|34.36|31.48|34.37|31.49|34.36|31.48|0
1734715800000|2024-12-20 17:30:00|34.34|31.46|34.4|31.52|34.41|31.53|34.34|31.46|0
1734715810000|2024-12-20 17:30:10|34.38|31.5|34.38|31.5|34.41|31.53|34.38|31.5|0
1734715820000|2024-12-20 17:30:20|34.4|31.52|34.41|31.53|34.41|31.53|34.4|31.52|0
1734715830000|2024-12-20 17:30:30|34.44|31.56|34.44|31.56|34.48|31.6|34.44|31.56|0
1734715840000|2024-12-20 17:30:40|34.45|31.57|34.45|31.57|34.45|31.57|34.38|31.5|0
1734715850000|2024-12-20 17:30:50|34.44|31.56|34.5|31.62|34.5|31.62|34.44|31.56|0
1734715860000|2024-12-20 17:31:00|34.48|31.6|34.5|31.62|34.53|31.65|34.48|31.6|0
1734715870000|2024-12-20 17:31:10|34.47|31.59|34.48|31.6|34.48|31.6|34.47|31.59|0
1734715880000|2024-12-20 17:31:20|34.54|31.66|34.61|31.73|34.67|31.79|34.54|31.66|0
1734715890000|2024-12-20 17:31:30|34.58|31.7|34.68|31.8|34.68|31.8|34.58|31.7|0
1734715900000|2024-12-20 17:31:40|34.72|31.84|34.79|31.91|34.81|31.93|34.72|31.84|0
1734715910000|2024-12-20 17:31:50|34.82|31.94|34.81|31.93|34.82|31.94|34.78|31.9|0
1734715920000|2024-12-20 17:32:00|34.82|31.94|34.82|31.94|34.83|31.95|34.82|31.94|0
1734715930000|2024-12-20 17:32:10|34.84|31.96|34.82|31.94|34.84|31.96|34.82|31.94|0
1734715940000|2024-12-20 17:32:20|34.81|31.93|34.84|31.96|34.84|31.96|34.78|31.9|0
1734715950000|2024-12-20 17:32:30|34.86|31.98|34.96|32.08|34.96|32.08|34.86|31.98|0
1734715960000|2024-12-20 17:32:40|34.94|32.06|34.92|32.04|34.96|32.08|34.92|32.04|0
1734715970000|2024-12-20 17:32:50|34.89|32.01|34.91|32.03|34.92|32.04|34.89|32.01|0
1734715980000|2024-12-20 17:33:00|34.92|32.04|34.96|32.08|34.96|32.08|34.92|32.04|0
1734715990000|2024-12-20 17:33:10|34.95|32.07|35.11|32.23|35.11|32.23|34.94|32.06|0
1734716000000|2024-12-20 17:33:20|35.06|32.18|35.11|32.23|35.12|32.24|35.06|32.18|0
1734716010000|2024-12-20 17:33:30|35.12|32.24|35.11|32.23|35.12|32.24|35.11|32.23|0
1734716020000|2024-12-20 17:33:40|35.15|32.27|35.16|32.28|35.16|32.28|35.11|32.23|0
1734716030000|2024-12-20 17:33:50|35.15|32.27|35.18|32.3|35.18|32.3|35.14|32.26|0
1734716040000|2024-12-20 17:34:00|35.21|32.33|35.34|32.46|35.34|32.46|35.21|32.33|0
1734716050000|2024-12-20 17:34:10|35.37|32.49|35.32|32.44|35.37|32.49|35.25|32.37|0
1734716060000|2024-12-20 17:34:20|35.31|32.43|35.28|32.4|35.31|32.43|35.28|32.4|0
1734716070000|2024-12-20 17:34:30|35.33|32.45|35.28|32.4|35.33|32.45|35.28|32.4|0
1734716080000|2024-12-20 17:34:40|35.23|32.35|35.26|32.38|35.28|32.4|35.23|32.35|0
1734716090000|2024-12-20 17:34:50|35.25|32.37|35.05|32.17|35.25|32.37|35.05|32.17|0
1734716100000|2024-12-20 17:35:00|35.06|32.18|35.05|32.17|35.09|32.21|35.05|32.17|0
1734716110000|2024-12-20 17:35:10|35.04|32.16|35.12|32.24|35.14|32.26|35.04|32.16|0
1734716120000|2024-12-20 17:35:20|35.11|32.23|35.12|32.24|35.12|32.24|35.11|32.23|0
1734716130000|2024-12-20 17:35:30|35.11|32.23|35.11|32.23|35.15|32.27|35.11|32.23|0
1734716140000|2024-12-20 17:35:40|35.08|32.2|34.99|32.11|35.08|32.2|34.99|32.11|0
1734716150000|2024-12-20 17:35:50|35.02|32.14|35.04|32.16|35.04|32.16|35.02|32.14|0
1734716160000|2024-12-20 17:36:00|35.08|32.2|35.05|32.17|35.08|32.2|35.05|32.17|0
1734716170000|2024-12-20 17:36:10|35.06|32.18|35.06|32.18|35.06|32.18|35.06|32.18|0
1734716180000|2024-12-20 17:36:20|35.04|32.16|34.98|32.1|35.04|32.16|34.98|32.1|0
1734716190000|2024-12-20 17:36:30|34.92|32.04|34.88|32|34.92|32.04|34.87|31.99|0
1734716200000|2024-12-20 17:36:40|34.89|32.01|34.86|31.98|34.89|32.01|34.86|31.98|0
1734716210000|2024-12-20 17:36:50|34.85|31.97|34.86|31.98|34.86|31.98|34.85|31.97|0
1734716220000|2024-12-20 17:37:00|34.83|31.95|34.81|31.93|34.85|31.97|34.81|31.93|0
1734716230000|2024-12-20 17:37:10|34.84|31.96|34.74|31.86|34.84|31.96|34.74|31.86|0
1734716240000|2024-12-20 17:37:20|34.75|31.87|34.81|31.93|34.81|31.93|34.75|31.87|0
1734716250000|2024-12-20 17:37:30|34.79|31.91|34.74|31.86|34.79|31.91|34.74|31.86|0
1734716260000|2024-12-20 17:37:40|34.71|31.83|34.68|31.8|34.74|31.86|34.68|31.8|0
1734716270000|2024-12-20 17:37:50|34.69|31.81|34.71|31.83|34.71|31.83|34.69|31.81|0
1734716280000|2024-12-20 17:38:00|34.74|31.86|34.75|31.87|34.75|31.87|34.72|31.84|0
1734716290000|2024-12-20 17:38:10|34.74|31.86|34.76|31.88|34.76|31.88|34.74|31.86|0
1734716300000|2024-12-20 17:38:20|34.81|31.93|34.81|31.93|34.83|31.95|34.79|31.91|0
1734716310000|2024-12-20 17:38:30|34.78|31.9|34.78|31.9|34.78|31.9|34.77|31.89|0
1734716320000|2024-12-20 17:38:40|34.77|31.89|34.75|31.87|34.77|31.89|34.75|31.87|0
1734716330000|2024-12-20 17:38:50|34.78|31.9|34.78|31.9|34.78|31.9|34.75|31.87|0
1734716340000|2024-12-20 17:39:00|34.76|31.88|34.74|31.86|34.76|31.88|34.74|31.86|0
1734716350000|2024-12-20 17:39:10|34.7|31.82|34.66|31.78|34.7|31.82|34.66|31.78|0
1734716360000|2024-12-20 17:39:20|34.64|31.76|34.68|31.8|34.68|31.8|34.64|31.76|0
1734716370000|2024-12-20 17:39:30|34.69|31.81|34.68|31.8|34.69|31.81|34.66|31.78|0
1734716380000|2024-12-20 17:39:40|34.66|31.78|34.69|31.81|34.71|31.83|34.66|31.78|0
1734716390000|2024-12-20 17:39:50|34.68|31.8|34.69|31.81|34.69|31.81|34.68|31.8|0
1734716400000|2024-12-20 17:40:00|34.66|31.78|34.68|31.8|34.69|31.81|34.66|31.78|0
1734716410000|2024-12-20 17:40:10|34.72|31.84|34.73|31.85|34.75|31.87|34.72|31.84|0
1734716420000|2024-12-20 17:40:20|34.72|31.84|34.69|31.81|34.72|31.84|34.69|31.81|0
1734716430000|2024-12-20 17:40:30|34.65|31.77|34.64|31.76|34.65|31.77|34.64|31.76|0
1734716440000|2024-12-20 17:40:40|34.66|31.78|34.7|31.82|34.7|31.82|34.66|31.78|0
1734716450000|2024-12-20 17:40:50|34.72|31.84|34.68|31.8|34.72|31.84|34.68|31.8|0
1734716460000|2024-12-20 17:41:00|34.69|31.81|34.71|31.83|34.71|31.83|34.66|31.78|0
1734716470000|2024-12-20 17:41:10|34.69|31.81|34.72|31.84|34.72|31.84|34.69|31.81|0
1734716480000|2024-12-20 17:41:20|34.75|31.87|34.72|31.84|34.75|31.87|34.69|31.81|0
1734716490000|2024-12-20 17:41:30|34.71|31.83|34.71|31.83|34.71|31.83|34.71|31.83|0
1734716500000|2024-12-20 17:41:40|34.66|31.78|34.67|31.79|34.67|31.79|34.66|31.78|0
1734716510000|2024-12-20 17:41:50|34.66|31.78|34.71|31.83|34.71|31.83|34.66|31.78|0
1734716520000|2024-12-20 17:42:00|34.7|31.82|34.72|31.84|34.72|31.84|34.7|31.82|0
1734716530000|2024-12-20 17:42:10|34.71|31.83|34.72|31.84|34.73|31.85|34.71|31.83|0
1734716540000|2024-12-20 17:42:20|34.73|31.85|34.71|31.83|34.73|31.85|34.69|31.81|0
1734716550000|2024-12-20 17:42:30|34.73|31.85|34.73|31.85|34.73|31.85|34.73|31.85|0
1734716560000|2024-12-20 17:42:40|34.76|31.88|34.83|31.95|34.83|31.95|34.75|31.87|0
1734716570000|2024-12-20 17:42:50|34.81|31.93|34.85|31.97|34.85|31.97|34.81|31.93|0
1734716580000|2024-12-20 17:43:00|34.92|32.04|34.93|32.05|34.96|32.08|34.92|32.04|0
1734716590000|2024-12-20 17:43:10|34.98|32.1|35|32.12|35.03|32.15|34.98|32.1|0
1734716600000|2024-12-20 17:43:20|35.03|32.15|34.99|32.11|35.03|32.15|34.97|32.09|0
1734716610000|2024-12-20 17:43:30|34.97|32.09|35|32.12|35|32.12|34.97|32.09|0
1734716620000|2024-12-20 17:43:40|34.95|32.07|34.89|32.01|34.95|32.07|34.88|32|0
1734716630000|2024-12-20 17:43:50|34.9|32.02|34.88|32|34.9|32.02|34.88|32|0
1734716640000|2024-12-20 17:44:00|34.9|32.02|34.86|31.98|34.9|32.02|34.86|31.98|0
1734716650000|2024-12-20 17:44:10|34.9|32.02|34.88|32|34.9|32.02|34.88|32|0
1734716660000|2024-12-20 17:44:20|34.86|31.98|34.86|31.98|34.86|31.98|34.86|31.98|0
1734716670000|2024-12-20 17:44:30|34.88|32|34.89|32.01|34.89|32.01|34.86|31.98|0
1734716680000|2024-12-20 17:44:40|34.88|32|34.86|31.98|34.88|32|34.86|31.98|0
1734716690000|2024-12-20 17:44:50|34.89|32.01|34.89|32.01|34.93|32.05|34.89|32.01|0
1734716700000|2024-12-20 17:45:00|34.9|32.02|34.84|31.96|34.9|32.02|34.83|31.95|0
1734716710000|2024-12-20 17:45:10|34.85|31.97|34.85|31.97|34.85|31.97|34.85|31.97|0
1734716720000|2024-12-20 17:45:20|34.83|31.95|34.85|31.97|34.85|31.97|34.83|31.95|0
1734716730000|2024-12-20 17:45:30|34.88|32|34.92|32.04|34.92|32.04|34.88|32|0
1734716740000|2024-12-20 17:45:40|34.95|32.07|34.95|32.07|34.95|32.07|34.95|32.07|0
1734716750000|2024-12-20 17:45:50|34.92|32.04|34.89|32.01|34.93|32.05|34.88|32|0
1734716760000|2024-12-20 17:46:00|34.93|32.05|34.85|31.97|34.93|32.05|34.85|31.97|0
1734716770000|2024-12-20 17:46:10|34.84|31.96|34.81|31.93|34.84|31.96|34.81|31.93|0
1734716780000|2024-12-20 17:46:20|34.88|32|34.95|32.07|34.95|32.07|34.88|32|0
1734716790000|2024-12-20 17:46:30|34.96|32.08|34.96|32.08|34.96|32.08|34.96|32.08|0
1734716800000|2024-12-20 17:46:40|34.95|32.07|35|32.12|35|32.12|34.95|32.07|0
1734716810000|2024-12-20 17:46:50|34.99|32.11|34.99|32.11|35.02|32.14|34.99|32.11|0
1734716820000|2024-12-20 17:47:00|35|32.12|34.96|32.08|35.02|32.14|34.96|32.08|0
1734716830000|2024-12-20 17:47:10|34.98|32.1|34.99|32.11|34.99|32.11|34.97|32.09|0
1734716840000|2024-12-20 17:47:20|34.97|32.09|34.96|32.08|34.97|32.09|34.96|32.08|0
1734716850000|2024-12-20 17:47:30|34.93|32.05|34.94|32.06|34.95|32.07|34.93|32.05|0
1734716860000|2024-12-20 17:47:40|34.93|32.05|34.97|32.09|34.97|32.09|34.93|32.05|0
1734716870000|2024-12-20 17:47:50|34.99|32.11|35.03|32.15|35.03|32.15|34.97|32.09|0
1734716880000|2024-12-20 17:48:00|34.97|32.09|34.96|32.08|34.97|32.09|34.96|32.08|0
1734716890000|2024-12-20 17:48:10|34.92|32.04|34.92|32.04|34.93|32.05|34.92|32.04|0
1734716910000|2024-12-20 17:48:30|34.94|32.06|35.07|32.19|35.11|32.23|34.94|32.06|0
1734716920000|2024-12-20 17:48:40|35.09|32.21|35.01|32.13|35.09|32.21|35|32.12|0
1734716930000|2024-12-20 17:48:50|35|32.12|34.96|32.08|35|32.12|34.95|32.07|0
1734716940000|2024-12-20 17:49:00|34.93|32.05|34.92|32.04|34.96|32.08|34.92|32.04|0
1734716950000|2024-12-20 17:49:10|34.91|32.03|34.83|31.95|34.91|32.03|34.83|31.95|0
1734716960000|2024-12-20 17:49:20|34.8|31.92|34.72|31.84|34.8|31.92|34.7|31.82|0
1734716970000|2024-12-20 17:49:30|34.7|31.82|34.72|31.84|34.72|31.84|34.69|31.81|0
1734716980000|2024-12-20 17:49:40|34.69|31.81|34.68|31.8|34.7|31.82|34.68|31.8|0
1734716990000|2024-12-20 17:49:50|34.7|31.82|34.66|31.78|34.7|31.82|34.66|31.78|0
1734717000000|2024-12-20 17:50:00|34.65|31.77|34.65|31.77|34.65|31.77|34.62|31.74|0
1734717010000|2024-12-20 17:50:10|34.68|31.8|34.65|31.77|34.68|31.8|34.65|31.77|0
1734717020000|2024-12-20 17:50:20|34.61|31.73|34.62|31.74|34.65|31.77|34.61|31.73|0
1734717030000|2024-12-20 17:50:30|34.65|31.77|34.64|31.76|34.65|31.77|34.61|31.73|0
1734717040000|2024-12-20 17:50:40|34.65|31.77|34.65|31.77|34.66|31.78|34.65|31.77|0
1734717050000|2024-12-20 17:50:50|34.68|31.8|34.69|31.81|34.69|31.81|34.68|31.8|0
1734717060000|2024-12-20 17:51:00|34.72|31.84|34.73|31.85|34.73|31.85|34.69|31.81|0
1734717070000|2024-12-20 17:51:10|34.77|31.89|34.7|31.82|34.77|31.89|34.7|31.82|0
1734717080000|2024-12-20 17:51:20|34.73|31.85|34.74|31.86|34.74|31.86|34.72|31.84|0
1734717090000|2024-12-20 17:51:30|34.73|31.85|34.78|31.9|34.78|31.9|34.73|31.85|0
1734717100000|2024-12-20 17:51:40|34.75|31.87|34.8|31.92|34.8|31.92|34.75|31.87|0
1734717110000|2024-12-20 17:51:50|34.79|31.91|34.76|31.88|34.79|31.91|34.76|31.88|0
1734717120000|2024-12-20 17:52:00|34.77|31.89|34.77|31.89|34.82|31.94|34.77|31.89|0
1734717130000|2024-12-20 17:52:10|34.76|31.88|34.75|31.87|34.76|31.88|34.75|31.87|0
1734717140000|2024-12-20 17:52:20|34.72|31.84|34.69|31.81|34.73|31.85|34.69|31.81|0
1734717150000|2024-12-20 17:52:30|34.7|31.82|34.71|31.83|34.71|31.83|34.7|31.82|0
1734717160000|2024-12-20 17:52:40|34.68|31.8|34.62|31.74|34.68|31.8|34.62|31.74|0
1734717170000|2024-12-20 17:52:50|34.63|31.75|34.6|31.72|34.63|31.75|34.58|31.7|0
1734717180000|2024-12-20 17:53:00|34.59|31.71|34.62|31.74|34.62|31.74|34.59|31.71|0
1734717190000|2024-12-20 17:53:10|34.61|31.73|34.71|31.83|34.73|31.85|34.61|31.73|0
1734717200000|2024-12-20 17:53:20|34.7|31.82|34.73|31.85|34.73|31.85|34.69|31.81|0
1734717210000|2024-12-20 17:53:30|34.77|31.89|34.75|31.87|34.77|31.89|34.75|31.87|0
1734717220000|2024-12-20 17:53:40|34.72|31.84|34.73|31.85|34.73|31.85|34.72|31.84|0
1734717230000|2024-12-20 17:53:50|34.72|31.84|34.73|31.85|34.75|31.87|34.72|31.84|0
1734717240000|2024-12-20 17:54:00|34.7|31.82|34.72|31.84|34.72|31.84|34.7|31.82|0
1734717250000|2024-12-20 17:54:10|34.7|31.82|34.69|31.81|34.7|31.82|34.67|31.79|0
1734717260000|2024-12-20 17:54:20|34.67|31.79|34.63|31.75|34.67|31.79|34.63|31.75|0
1734717270000|2024-12-20 17:54:30|34.62|31.74|34.6|31.72|34.62|31.74|34.6|31.72|0
1734717280000|2024-12-20 17:54:40|34.59|31.71|34.59|31.71|34.6|31.72|34.59|31.71|0
1734717290000|2024-12-20 17:54:50|34.58|31.7|34.56|31.68|34.58|31.7|34.56|31.68|0
1734717300000|2024-12-20 17:55:00|34.58|31.7|34.59|31.71|34.62|31.74|34.58|31.7|0
1734717310000|2024-12-20 17:55:10|34.67|31.79|34.63|31.75|34.67|31.79|34.63|31.75|0
1734717320000|2024-12-20 17:55:20|34.6|31.72|34.58|31.7|34.6|31.72|34.58|31.7|0
1734717330000|2024-12-20 17:55:30|34.59|31.71|34.52|31.64|34.59|31.71|34.52|31.64|0
1734717340000|2024-12-20 17:55:40|34.49|31.61|34.53|31.65|34.53|31.65|34.49|31.61|0
1734717350000|2024-12-20 17:55:50|34.58|31.7|34.54|31.66|34.58|31.7|34.54|31.66|0
1734717360000|2024-12-20 17:56:00|34.53|31.65|34.49|31.61|34.53|31.65|34.49|31.61|0
1734717370000|2024-12-20 17:56:10|34.52|31.64|34.48|31.6|34.52|31.64|34.46|31.58|0
1734717380000|2024-12-20 17:56:20|34.52|31.64|34.5|31.62|34.52|31.64|34.5|31.62|0
1734717390000|2024-12-20 17:56:30|34.53|31.65|34.56|31.68|34.56|31.68|34.52|31.64|0
1734717400000|2024-12-20 17:56:40|34.55|31.67|34.62|31.74|34.62|31.74|34.55|31.67|0
1734717410000|2024-12-20 17:56:50|34.63|31.75|34.65|31.77|34.65|31.77|34.63|31.75|0
1734717420000|2024-12-20 17:57:00|34.66|31.78|34.67|31.79|34.67|31.79|34.64|31.76|0
1734717430000|2024-12-20 17:57:10|34.66|31.78|34.62|31.74|34.66|31.78|34.62|31.74|0
1734717440000|2024-12-20 17:57:20|34.63|31.75|34.66|31.78|34.66|31.78|34.63|31.75|0
1734717450000|2024-12-20 17:57:30|34.67|31.79|34.73|31.85|34.74|31.86|34.67|31.79|0
1734717470000|2024-12-20 17:57:50|34.72|31.84|34.7|31.82|34.72|31.84|34.7|31.82|0
1734717480000|2024-12-20 17:58:00|34.72|31.84|34.69|31.81|34.72|31.84|34.67|31.79|0
1734717490000|2024-12-20 17:58:10|34.7|31.82|34.7|31.82|34.71|31.83|34.7|31.82|0
1734717500000|2024-12-20 17:58:20|34.69|31.81|34.69|31.81|34.7|31.82|34.69|31.81|0
1734717510000|2024-12-20 17:58:30|34.7|31.82|34.73|31.85|34.73|31.85|34.7|31.82|0
1734717520000|2024-12-20 17:58:40|34.8|31.92|34.78|31.9|34.8|31.92|34.77|31.89|0
1734717530000|2024-12-20 17:58:50|34.79|31.91|34.76|31.88|34.79|31.91|34.76|31.88|0
1734717540000|2024-12-20 17:59:00|34.8|31.92|34.74|31.86|34.8|31.92|34.74|31.86|0
1734717550000|2024-12-20 17:59:10|34.76|31.88|34.77|31.89|34.77|31.89|34.76|31.88|0
1734717560000|2024-12-20 17:59:20|34.82|31.94|34.86|31.98|34.86|31.98|34.82|31.94|0
1734717570000|2024-12-20 17:59:30|34.84|31.96|34.9|32.02|34.9|32.02|34.84|31.96|0
1734717580000|2024-12-20 17:59:40|34.89|32.01|34.93|32.05|34.94|32.06|34.89|32.01|0
1734717590000|2024-12-20 17:59:50|34.96|32.08|34.93|32.05|34.96|32.08|34.91|32.03|0
1734717600000|2024-12-20 18:00:00|34.96|32.08|34.94|32.06|34.96|32.08|34.94|32.06|0
1734717610000|2024-12-20 18:00:10|34.96|32.08|34.97|32.09|34.97|32.09|34.96|32.08|0
1734717620000|2024-12-20 18:00:20|34.96|32.08|35.03|32.15|35.03|32.15|34.96|32.08|0
1734717630000|2024-12-20 18:00:30|35|32.12|34.99|32.11|35|32.12|34.97|32.09|0
1734717640000|2024-12-20 18:00:40|35|32.12|35.03|32.15|35.03|32.15|35|32.12|0
1734717650000|2024-12-20 18:00:50|35.04|32.16|35.04|32.16|35.06|32.18|35.04|32.16|0
1734717660000|2024-12-20 18:01:00|35.03|32.15|35.09|32.21|35.09|32.21|35.03|32.15|0
1734717670000|2024-12-20 18:01:10|35|32.12|34.99|32.11|35|32.12|34.97|32.09|0
1734717680000|2024-12-20 18:01:20|35|32.12|34.93|32.05|35|32.12|34.93|32.05|0
1734717690000|2024-12-20 18:01:30|34.94|32.06|34.96|32.08|34.96|32.08|34.93|32.05|0
1734717700000|2024-12-20 18:01:40|34.94|32.06|34.9|32.02|34.96|32.08|34.9|32.02|0
1734717710000|2024-12-20 18:01:50|34.93|32.05|34.97|32.09|34.98|32.1|34.92|32.04|0
1734717720000|2024-12-20 18:02:00|34.98|32.1|35|32.12|35|32.12|34.97|32.09|0
1734717730000|2024-12-20 18:02:10|34.97|32.09|34.97|32.09|34.99|32.11|34.97|32.09|0
1734717740000|2024-12-20 18:02:20|34.96|32.08|35.04|32.16|35.04|32.16|34.96|32.08|0
1734717750000|2024-12-20 18:02:30|35.03|32.15|35.03|32.15|35.03|32.15|35|32.12|0
1734717760000|2024-12-20 18:02:40|35.06|32.18|35.07|32.19|35.07|32.19|35.06|32.18|0
1734717770000|2024-12-20 18:02:50|35.06|32.18|35.04|32.16|35.06|32.18|35.04|32.16|0
1734717780000|2024-12-20 18:03:00|35.03|32.15|34.97|32.09|35.03|32.15|34.97|32.09|0
1734717790000|2024-12-20 18:03:10|34.98|32.1|35.03|32.15|35.03|32.15|34.98|32.1|0
1734717800000|2024-12-20 18:03:20|35.01|32.13|35.01|32.13|35.03|32.15|35.01|32.13|0
1734717810000|2024-12-20 18:03:30|35|32.12|35.04|32.16|35.04|32.16|35|32.12|0
1734717820000|2024-12-20 18:03:40|35.11|32.23|35.11|32.23|35.11|32.23|35.11|32.23|0
1734717830000|2024-12-20 18:03:50|35.12|32.24|35.08|32.2|35.12|32.24|35.08|32.2|0
1734717840000|2024-12-20 18:04:00|35.07|32.19|35.17|32.29|35.17|32.29|35.07|32.19|0
1734717850000|2024-12-20 18:04:10|35.19|32.31|35.14|32.26|35.19|32.31|35.14|32.26|0
1734717860000|2024-12-20 18:04:20|35.16|32.28|35.18|32.3|35.18|32.3|35.16|32.28|0
1734717870000|2024-12-20 18:04:30|35.19|32.31|35.2|32.32|35.23|32.35|35.19|32.31|0
1734717880000|2024-12-20 18:04:40|35.21|32.33|35.19|32.31|35.21|32.33|35.19|32.31|0
1734717890000|2024-12-20 18:04:50|35.18|32.3|35.21|32.33|35.21|32.33|35.18|32.3|0
1734717900000|2024-12-20 18:05:00|35.23|32.35|35.22|32.34|35.23|32.35|35.18|32.3|0
1734717910000|2024-12-20 18:05:10|35.29|32.41|35.3|32.42|35.31|32.43|35.29|32.41|0
1734717920000|2024-12-20 18:05:20|35.27|32.39|35.27|32.39|35.29|32.41|35.27|32.39|0
1734717930000|2024-12-20 18:05:30|35.26|32.38|35.16|32.28|35.26|32.38|35.16|32.28|0
1734717940000|2024-12-20 18:05:40|35.2|32.32|35.21|32.33|35.21|32.33|35.18|32.3|0
1734717950000|2024-12-20 18:05:50|35.23|32.35|35.2|32.32|35.23|32.35|35.18|32.3|0
1734717960000|2024-12-20 18:06:00|35.23|32.35|35.18|32.3|35.24|32.36|35.18|32.3|0
1734717970000|2024-12-20 18:06:10|35.19|32.31|35.21|32.33|35.21|32.33|35.19|32.31|0
1734717980000|2024-12-20 18:06:20|35.24|32.36|35.21|32.33|35.25|32.37|35.21|32.33|0
1734717990000|2024-12-20 18:06:30|35.24|32.36|35.26|32.38|35.27|32.39|35.24|32.36|0
1734718000000|2024-12-20 18:06:40|35.27|32.39|35.37|32.49|35.37|32.49|35.27|32.39|0
1734718010000|2024-12-20 18:06:50|35.36|32.48|35.41|32.53|35.43|32.55|35.36|32.48|0
1734718020000|2024-12-20 18:07:00|35.37|32.49|35.34|32.46|35.37|32.49|35.34|32.46|0
1734718030000|2024-12-20 18:07:10|35.36|32.48|35.33|32.45|35.36|32.48|35.33|32.45|0
1734718040000|2024-12-20 18:07:20|35.31|32.43|35.33|32.45|35.34|32.46|35.31|32.43|0
1734718050000|2024-12-20 18:07:30|35.31|32.43|35.31|32.43|35.36|32.48|35.31|32.43|0
1734718060000|2024-12-20 18:07:40|35.3|32.42|35.28|32.4|35.31|32.43|35.28|32.4|0
1734718070000|2024-12-20 18:07:50|35.21|32.33|35.16|32.28|35.21|32.33|35.16|32.28|0
1734718080000|2024-12-20 18:08:00|35.18|32.3|35.19|32.31|35.19|32.31|35.17|32.29|0
1734718090000|2024-12-20 18:08:10|35.17|32.29|35.24|32.36|35.24|32.36|35.17|32.29|0
1734718100000|2024-12-20 18:08:20|35.26|32.38|35.26|32.38|35.26|32.38|35.24|32.36|0
1734718110000|2024-12-20 18:08:30|35.24|32.36|35.21|32.33|35.27|32.39|35.21|32.33|0
1734718120000|2024-12-20 18:08:40|35.23|32.35|35.27|32.39|35.27|32.39|35.23|32.35|0
1734718130000|2024-12-20 18:08:50|35.24|32.36|35.24|32.36|35.24|32.36|35.23|32.35|0
1734718140000|2024-12-20 18:09:00|35.21|32.33|35.21|32.33|35.21|32.33|35.21|32.33|0
1734718150000|2024-12-20 18:09:10|35.24|32.36|35.32|32.44|35.32|32.44|35.24|32.36|0
1734718160000|2024-12-20 18:09:20|35.31|32.43|35.28|32.4|35.31|32.43|35.28|32.4|0
1734718170000|2024-12-20 18:09:30|35.27|32.39|35.3|32.42|35.3|32.42|35.27|32.39|0
1734718180000|2024-12-20 18:09:40|35.28|32.4|35.3|32.42|35.31|32.43|35.28|32.4|0
1734718190000|2024-12-20 18:09:50|35.33|32.45|35.31|32.43|35.33|32.45|35.3|32.42|0
1734718200000|2024-12-20 18:10:00|35.37|32.49|35.33|32.45|35.37|32.49|35.33|32.45|0
1734718210000|2024-12-20 18:10:10|35.36|32.48|35.39|32.51|35.39|32.51|35.36|32.48|0
1734718220000|2024-12-20 18:10:20|35.41|32.53|35.4|32.52|35.41|32.53|35.4|32.52|0
1734718230000|2024-12-20 18:10:30|35.41|32.53|35.43|32.55|35.43|32.55|35.4|32.52|0
1734718240000|2024-12-20 18:10:40|35.41|32.53|35.41|32.53|35.41|32.53|35.4|32.52|0
1734718250000|2024-12-20 18:10:50|35.39|32.51|35.41|32.53|35.41|32.53|35.39|32.51|0
1734718260000|2024-12-20 18:11:00|35.46|32.58|35.46|32.58|35.46|32.58|35.46|32.58|0
1734718270000|2024-12-20 18:11:10|35.43|32.55|35.41|32.53|35.43|32.55|35.38|32.5|0
1734718280000|2024-12-20 18:11:20|35.43|32.55|35.4|32.52|35.46|32.58|35.4|32.52|0
1734718290000|2024-12-20 18:11:30|35.46|32.58|35.44|32.56|35.46|32.58|35.43|32.55|0
1734718300000|2024-12-20 18:11:40|35.46|32.58|35.38|32.5|35.46|32.58|35.38|32.5|0
1734718310000|2024-12-20 18:11:50|35.36|32.48|35.34|32.46|35.36|32.48|35.34|32.46|0
1734718320000|2024-12-20 18:12:00|35.38|32.5|35.37|32.49|35.38|32.5|35.37|32.49|0
1734718330000|2024-12-20 18:12:10|35.33|32.45|35.37|32.49|35.37|32.49|35.33|32.45|0
1734718340000|2024-12-20 18:12:20|35.41|32.53|35.47|32.59|35.47|32.59|35.41|32.53|0
1734718350000|2024-12-20 18:12:30|35.44|32.56|36.16|33.28|36.16|33.28|35.41|32.53|0
1734718360000|2024-12-20 18:12:40|36.17|33.29|36.19|33.31|36.19|33.31|36.17|33.29|0
1734718370000|2024-12-20 18:12:50|36.14|33.26|36.17|33.29|36.17|33.29|36.14|33.26|0
1734718380000|2024-12-20 18:13:00|35.66|32.78|35.66|32.78|35.66|32.78|35.63|32.75|0
1734718390000|2024-12-20 18:13:10|35.65|32.77|35.66|32.78|35.68|32.8|35.65|32.77|0
1734718400000|2024-12-20 18:13:20|35.65|32.77|35.65|32.77|35.65|32.77|35.65|32.77|0
1734718410000|2024-12-20 18:13:30|35.66|32.78|35.63|32.75|35.66|32.78|35.63|32.75|0
1734718420000|2024-12-20 18:13:40|35.65|32.77|35.69|32.81|35.7|32.82|35.65|32.77|0
1734718430000|2024-12-20 18:13:50|35.68|32.8|35.7|32.82|35.7|32.82|35.68|32.8|0
1734718440000|2024-12-20 18:14:00|35.72|32.84|35.69|32.81|35.72|32.84|35.69|32.81|0
1734718450000|2024-12-20 18:14:10|35.7|32.82|35.7|32.82|35.7|32.82|35.7|32.82|0
1734718460000|2024-12-20 18:14:20|35.69|32.81|35.65|32.77|35.69|32.81|35.65|32.77|0
1734718470000|2024-12-20 18:14:30|35.63|32.75|35.62|32.74|35.65|32.77|35.62|32.74|0
1734718480000|2024-12-20 18:14:40|35.65|32.77|35.65|32.77|35.66|32.78|35.65|32.77|0
1734718490000|2024-12-20 18:14:50|35.66|32.78|35.66|32.78|35.66|32.78|35.65|32.77|0
1734718500000|2024-12-20 18:15:00|35.63|32.75|35.7|32.82|35.7|32.82|35.63|32.75|0
1734718510000|2024-12-20 18:15:10|35.76|32.88|35.86|32.98|35.86|32.98|35.76|32.88|0
1734718520000|2024-12-20 18:15:20|35.85|32.97|35.89|33.01|35.89|33.01|35.85|32.97|0
1734718530000|2024-12-20 18:15:30|35.92|33.04|35.89|33.01|35.92|33.04|35.89|33.01|0
1734718540000|2024-12-20 18:15:40|35.92|33.04|35.91|33.03|35.94|33.06|35.91|33.03|0
1734718550000|2024-12-20 18:15:50|35.94|33.06|36|33.12|36|33.12|35.92|33.04|0
1734718560000|2024-12-20 18:16:00|35.97|33.09|36.04|33.16|36.04|33.16|35.97|33.09|0
1734718570000|2024-12-20 18:16:10|36.02|33.14|36.05|33.17|36.05|33.17|36.01|33.13|0
1734718580000|2024-12-20 18:16:20|36.07|33.19|36.02|33.14|36.07|33.19|36.02|33.14|0
1734718590000|2024-12-20 18:16:30|36.04|33.16|36.05|33.17|36.05|33.17|36.04|33.16|0
1734718600000|2024-12-20 18:16:40|36.08|33.2|36.08|33.2|36.1|33.22|36.08|33.2|0
1734718610000|2024-12-20 18:16:50|36.11|33.23|36.14|33.26|36.19|33.31|36.11|33.23|0
1734718620000|2024-12-20 18:17:00|36.11|33.23|36.1|33.22|36.11|33.23|36.08|33.2|0
1734718630000|2024-12-20 18:17:10|36.12|33.24|36.16|33.28|36.16|33.28|36.12|33.24|0
1734718640000|2024-12-20 18:17:20|36.14|33.26|36.14|33.26|36.14|33.26|36.14|33.26|0
1734718650000|2024-12-20 18:17:30|36.16|33.28|36.16|33.28|36.16|33.28|36.16|33.28|0
1734718660000|2024-12-20 18:17:40|36.17|33.29|36.19|33.31|36.2|33.32|36.17|33.29|0
1734718670000|2024-12-20 18:17:50|36.22|33.34|36.11|33.23|36.22|33.34|36.11|33.23|0
1734718680000|2024-12-20 18:18:00|36.14|33.26|36.07|33.19|36.14|33.26|36.07|33.19|0
1734718690000|2024-12-20 18:18:10|36.04|33.16|36.1|33.22|36.1|33.22|36.04|33.16|0
1734718700000|2024-12-20 18:18:20|36.08|33.2|36.04|33.16|36.08|33.2|36.04|33.16|0
1734718710000|2024-12-20 18:18:30|35.98|33.1|35.99|33.11|35.99|33.11|35.97|33.09|0
1734718720000|2024-12-20 18:18:40|36.01|33.13|35.97|33.09|36.01|33.13|35.97|33.09|0
1734718730000|2024-12-20 18:18:50|35.89|33.01|35.89|33.01|35.89|33.01|35.89|33.01|0
1734718740000|2024-12-20 18:19:00|35.88|33|35.89|33.01|35.89|33.01|35.86|32.98|0
1734718750000|2024-12-20 18:19:10|35.88|33|35.85|32.97|35.88|33|35.83|32.95|0
1734718760000|2024-12-20 18:19:20|35.89|33.01|35.97|33.09|35.97|33.09|35.89|33.01|0
1734718770000|2024-12-20 18:19:30|35.98|33.1|36.02|33.14|36.02|33.14|35.98|33.1|0
1734718780000|2024-12-20 18:19:40|35.99|33.11|35.91|33.03|35.99|33.11|35.91|33.03|0
1734718790000|2024-12-20 18:19:50|35.88|33|35.87|32.99|35.88|33|35.87|32.99|0
1734718800000|2024-12-20 18:20:00|35.88|33|35.94|33.06|35.94|33.06|35.86|32.98|0
1734718810000|2024-12-20 18:20:10|35.97|33.09|35.99|33.11|35.99|33.11|35.97|33.09|0
1734718820000|2024-12-20 18:20:20|36.01|33.13|36|33.12|36.01|33.13|36|33.12|0
1734718830000|2024-12-20 18:20:30|35.99|33.11|36.04|33.16|36.04|33.16|35.99|33.11|0
1734718840000|2024-12-20 18:20:40|36.05|33.17|36.11|33.23|36.11|33.23|36.05|33.17|0
1734718850000|2024-12-20 18:20:50|36.14|33.26|36.2|33.32|36.2|33.32|36.14|33.26|0
1734718860000|2024-12-20 18:21:00|36.26|33.38|36.29|33.41|36.29|33.41|36.26|33.38|0
1734718870000|2024-12-20 18:21:10|36.33|33.45|36.36|33.48|36.36|33.48|36.32|33.44|0
1734718880000|2024-12-20 18:21:20|36.39|33.51|36.35|33.47|36.42|33.54|36.35|33.47|0
1734718890000|2024-12-20 18:21:30|36.29|33.41|36.38|33.5|36.38|33.5|36.29|33.41|0
1734718900000|2024-12-20 18:21:40|36.36|33.48|36.35|33.47|36.38|33.5|36.35|33.47|0
1734718910000|2024-12-20 18:21:50|36.36|33.48|36.26|33.38|36.36|33.48|36.26|33.38|0
1734718920000|2024-12-20 18:22:00|36.24|33.36|36.29|33.41|36.29|33.41|36.24|33.36|0
1734718930000|2024-12-20 18:22:10|36.3|33.42|36.24|33.36|36.3|33.42|36.24|33.36|0
1734718940000|2024-12-20 18:22:20|36.2|33.32|36.21|33.33|36.21|33.33|36.2|33.32|0
1734718950000|2024-12-20 18:22:30|36.17|33.29|36.21|33.33|36.21|33.33|36.17|33.29|0
1734718960000|2024-12-20 18:22:40|36.2|33.32|36.21|33.33|36.23|33.35|36.2|33.32|0
1734718970000|2024-12-20 18:22:50|36.2|33.32|36.18|33.3|36.21|33.33|36.18|33.3|0
1734718980000|2024-12-20 18:23:00|36.16|33.28|36.16|33.28|36.16|33.28|36.13|33.25|0
1734718990000|2024-12-20 18:23:10|36.18|33.3|36.14|33.26|36.18|33.3|36.14|33.26|0
1734719000000|2024-12-20 18:23:20|36.13|33.25|36.09|33.21|36.13|33.25|36.09|33.21|0
1734719010000|2024-12-20 18:23:30|36.08|33.2|36.11|33.23|36.11|33.23|36.08|33.2|0
1734719020000|2024-12-20 18:23:40|36.13|33.25|36.16|33.28|36.16|33.28|36.13|33.25|0
1734719030000|2024-12-20 18:23:50|36.13|33.25|36.14|33.26|36.14|33.26|36.13|33.25|0
1734719040000|2024-12-20 18:24:00|36.13|33.25|36.26|33.38|36.26|33.38|36.13|33.25|0
1734719050000|2024-12-20 18:24:10|36.3|33.42|36.27|33.39|36.3|33.42|36.26|33.38|0
1734719060000|2024-12-20 18:24:20|36.26|33.38|36.27|33.39|36.27|33.39|36.26|33.38|0
1734719070000|2024-12-20 18:24:30|36.23|33.35|36.21|33.33|36.23|33.35|36.2|33.32|0
1734719080000|2024-12-20 18:24:40|36.23|33.35|36.21|33.33|36.23|33.35|36.21|33.33|0
1734719090000|2024-12-20 18:24:50|36.18|33.3|36.2|33.32|36.21|33.33|36.18|33.3|0
1734719100000|2024-12-20 18:25:00|36.21|33.33|36.26|33.38|36.26|33.38|36.21|33.33|0
1734719110000|2024-12-20 18:25:10|36.29|33.41|36.32|33.44|36.32|33.44|36.29|33.41|0
1734719120000|2024-12-20 18:25:20|36.3|33.42|36.36|33.48|36.36|33.48|36.3|33.42|0
1734719130000|2024-12-20 18:25:30|36.38|33.5|36.38|33.5|36.38|33.5|36.38|33.5|0
1734719140000|2024-12-20 18:25:40|36.36|33.48|36.15|33.27|36.36|33.48|36.15|33.27|0
1734719150000|2024-12-20 18:25:50|36.13|33.25|36.21|33.33|36.21|33.33|36.13|33.25|0
1734719160000|2024-12-20 18:26:00|36.18|33.3|36.15|33.27|36.18|33.3|36.15|33.27|0
1734719170000|2024-12-20 18:26:10|36.19|33.31|36.24|33.36|36.24|33.36|36.19|33.31|0
1734719180000|2024-12-20 18:26:20|36.27|33.39|36.21|33.33|36.29|33.41|36.21|33.33|0
1734719190000|2024-12-20 18:26:30|36.18|33.3|36.18|33.3|36.18|33.3|36.17|33.29|0
1734719200000|2024-12-20 18:26:40|36.16|33.28|36.18|33.3|36.18|33.3|36.16|33.28|0
1734719210000|2024-12-20 18:26:50|36.21|33.33|36.26|33.38|36.29|33.41|36.21|33.33|0
1734719220000|2024-12-20 18:27:00|36.27|33.39|36.3|33.42|36.3|33.42|36.27|33.39|0
1734719230000|2024-12-20 18:27:10|36.29|33.41|36.27|33.39|36.29|33.41|36.26|33.38|0
1734719240000|2024-12-20 18:27:20|36.29|33.41|36.27|33.39|36.29|33.41|36.27|33.39|0
1734719250000|2024-12-20 18:27:30|36.29|33.41|36.21|33.33|36.29|33.41|36.21|33.33|0
1734719260000|2024-12-20 18:27:40|36.23|33.35|36.21|33.33|36.23|33.35|36.21|33.33|0
1734719270000|2024-12-20 18:27:50|36.23|33.35|36.23|33.35|36.23|33.35|36.2|33.32|0
1734719280000|2024-12-20 18:28:00|36.27|33.39|36.26|33.38|36.27|33.39|36.26|33.38|0
1734719290000|2024-12-20 18:28:10|36.24|33.36|36.27|33.39|36.29|33.41|36.24|33.36|0
1734719300000|2024-12-20 18:28:20|36.3|33.42|36.39|33.51|36.39|33.51|36.3|33.42|0
1734719310000|2024-12-20 18:28:30|36.36|33.48|36.38|33.5|36.38|33.5|36.35|33.47|0
1734719320000|2024-12-20 18:28:40|36.39|33.51|36.41|33.53|36.41|33.53|36.39|33.51|0
1734719330000|2024-12-20 18:28:50|36.43|33.55|36.45|33.57|36.45|33.57|36.42|33.54|0
1734719340000|2024-12-20 18:29:00|36.43|33.55|36.53|33.65|36.53|33.65|36.43|33.55|0
1734719350000|2024-12-20 18:29:10|36.51|33.63|36.52|33.64|36.54|33.66|36.51|33.63|0
1734719360000|2024-12-20 18:29:20|36.54|33.66|36.46|33.58|36.54|33.66|36.46|33.58|0
1734719370000|2024-12-20 18:29:30|36.47|33.59|36.47|33.59|36.47|33.59|36.46|33.58|0
1734719380000|2024-12-20 18:29:40|36.49|33.61|36.56|33.68|36.56|33.68|36.49|33.61|0
1734719390000|2024-12-20 18:29:50|36.55|33.67|36.55|33.67|36.55|33.67|36.52|33.64|0
1734719400000|2024-12-20 18:30:00|36.57|33.69|36.58|33.7|36.58|33.7|36.57|33.69|0
1734719410000|2024-12-20 18:30:10|36.55|33.67|36.51|33.63|36.55|33.67|36.51|33.63|0
1734719420000|2024-12-20 18:30:20|36.48|33.6|36.52|33.64|36.52|33.64|36.48|33.6|0
1734719430000|2024-12-20 18:30:30|36.55|33.67|36.52|33.64|36.55|33.67|36.52|33.64|0
1734719440000|2024-12-20 18:30:40|36.54|33.66|36.49|33.61|36.54|33.66|36.49|33.61|0
1734719450000|2024-12-20 18:30:50|36.45|33.57|36.45|33.57|36.45|33.57|36.37|33.49|0
1734719460000|2024-12-20 18:31:00|36.42|33.54|36.38|33.5|36.42|33.54|36.36|33.48|0
1734719470000|2024-12-20 18:31:10|36.4|33.52|36.36|33.48|36.4|33.52|36.36|33.48|0
1734719480000|2024-12-20 18:31:20|36.32|33.44|36.3|33.42|36.33|33.45|36.3|33.42|0
1734719490000|2024-12-20 18:31:30|36.29|33.41|36.24|33.36|36.29|33.41|36.24|33.36|0
1734719500000|2024-12-20 18:31:40|36.27|33.39|36.26|33.38|36.29|33.41|36.26|33.38|0
1734719510000|2024-12-20 18:31:50|36.27|33.39|36.21|33.33|36.27|33.39|36.21|33.33|0
1734719520000|2024-12-20 18:32:00|36.18|33.3|36.21|33.33|36.21|33.33|36.18|33.3|0
1734719530000|2024-12-20 18:32:10|36.22|33.34|36.23|33.35|36.23|33.35|36.18|33.3|0
1734719540000|2024-12-20 18:32:20|36.29|33.41|36.37|33.49|36.37|33.49|36.29|33.41|0
1734719550000|2024-12-20 18:32:30|36.36|33.48|36.39|33.51|36.39|33.51|36.36|33.48|0
1734719560000|2024-12-20 18:32:40|36.36|33.48|36.31|33.43|36.36|33.48|36.31|33.43|0
1734719570000|2024-12-20 18:32:50|36.3|33.42|36.3|33.42|36.3|33.42|36.29|33.41|0
1734719580000|2024-12-20 18:33:00|36.23|33.35|36.21|33.33|36.23|33.35|36.21|33.33|0
1734719590000|2024-12-20 18:33:10|36.24|33.36|36.24|33.36|36.26|33.38|36.24|33.36|0
1734719600000|2024-12-20 18:33:20|36.23|33.35|36.33|33.45|36.33|33.45|36.23|33.35|0
1734719610000|2024-12-20 18:33:30|36.34|33.46|36.31|33.43|36.34|33.46|36.31|33.43|0
1734719620000|2024-12-20 18:33:40|36.34|33.46|36.31|33.43|36.34|33.46|36.31|33.43|0
1734719630000|2024-12-20 18:33:50|36.36|33.48|36.36|33.48|36.37|33.49|36.36|33.48|0
1734719640000|2024-12-20 18:34:00|36.34|33.46|36.34|33.46|36.34|33.46|36.34|33.46|0
1734719650000|2024-12-20 18:34:10|36.33|33.45|36.36|33.48|36.36|33.48|36.33|33.45|0
1734719660000|2024-12-20 18:34:20|36.42|33.54|35.97|33.09|36.43|33.55|35.97|33.09|0
1734719670000|2024-12-20 18:34:30|36.94|34.06|36.97|34.09|36.97|34.09|36.9|34.02|0
1734719680000|2024-12-20 18:34:40|36.94|34.06|36.93|34.05|36.94|34.06|36.93|34.05|0
1734719690000|2024-12-20 18:34:50|36.91|34.03|36.87|33.99|36.93|34.05|36.87|33.99|0
1734719700000|2024-12-20 18:35:00|36.9|34.02|36.82|33.94|36.9|34.02|36.82|33.94|0
1734719710000|2024-12-20 18:35:10|36.81|33.93|36.78|33.9|36.81|33.93|36.78|33.9|0
1734719720000|2024-12-20 18:35:20|36.76|33.88|36.72|33.84|36.76|33.88|36.72|33.84|0
1734719730000|2024-12-20 18:35:30|36.69|33.81|36.69|33.81|36.69|33.81|36.67|33.79|0
1734719740000|2024-12-20 18:35:40|36.67|33.79|36.69|33.81|36.72|33.84|36.67|33.79|0
1734719750000|2024-12-20 18:35:50|36.7|33.82|36.19|33.31|36.7|33.82|36.19|33.31|0
1734719760000|2024-12-20 18:36:00|35.24|32.36|35.18|32.3|35.24|32.36|35.18|32.3|0
1734719770000|2024-12-20 18:36:10|35.19|32.31|35.19|32.31|35.2|32.32|35.19|32.31|0
1734719780000|2024-12-20 18:36:20|35.16|32.28|35.19|32.31|35.19|32.31|35.16|32.28|0
1734719790000|2024-12-20 18:36:30|35.15|32.27|35.21|32.33|35.21|32.33|35.15|32.27|0
1734719800000|2024-12-20 18:36:40|35.19|32.31|35.19|32.31|35.19|32.31|35.18|32.3|0
1734719810000|2024-12-20 18:36:50|35.16|32.28|35.19|32.31|35.19|32.31|35.16|32.28|0
1734719820000|2024-12-20 18:37:00|35.18|32.3|35.26|32.38|35.26|32.38|35.18|32.3|0
1734719830000|2024-12-20 18:37:10|35.25|32.37|35.22|32.34|35.25|32.37|35.22|32.34|0
1734719840000|2024-12-20 18:37:20|35.21|32.33|35.18|32.3|35.21|32.33|35.18|32.3|0
1734719850000|2024-12-20 18:37:30|35.2|32.32|35.23|32.35|35.23|32.35|35.19|32.31|0
1734719860000|2024-12-20 18:37:40|35.26|32.38|35.29|32.41|35.29|32.41|35.26|32.38|0
1734719870000|2024-12-20 18:37:50|35.34|32.46|35.31|32.43|35.34|32.46|35.31|32.43|0
1734719880000|2024-12-20 18:38:00|35.33|32.45|35.25|32.37|35.33|32.45|35.25|32.37|0
1734719890000|2024-12-20 18:38:10|35.29|32.41|35.29|32.41|35.29|32.41|35.29|32.41|0
1734719900000|2024-12-20 18:38:20|35.34|32.46|35.35|32.47|35.35|32.47|35.32|32.44|0
1734719910000|2024-12-20 18:38:30|35.33|32.45|35.35|32.47|35.35|32.47|35.33|32.45|0
1734719920000|2024-12-20 18:38:40|35.39|32.51|35.38|32.5|35.39|32.51|35.35|32.47|0
1734719930000|2024-12-20 18:38:50|35.39|32.51|35.39|32.51|35.39|32.51|35.39|32.51|0
1734719940000|2024-12-20 18:39:00|35.41|32.53|35.42|32.54|35.42|32.54|35.41|32.53|0
1734719950000|2024-12-20 18:39:10|35.44|32.56|35.5|32.62|35.5|32.62|35.44|32.56|0
1734719960000|2024-12-20 18:39:20|35.48|32.6|35.45|32.57|35.48|32.6|35.44|32.56|0
1734719970000|2024-12-20 18:39:30|35.47|32.59|35.48|32.6|35.48|32.6|35.47|32.59|0
1734719980000|2024-12-20 18:39:40|35.49|32.61|35.5|32.62|35.5|32.62|35.48|32.6|0
1734719990000|2024-12-20 18:39:50|35.51|32.63|35.47|32.59|35.51|32.63|35.47|32.59|0
1734720000000|2024-12-20 18:40:00|35.44|32.56|35.47|32.59|35.47|32.59|35.41|32.53|0
1734720010000|2024-12-20 18:40:10|35.99|33.11|36.49|33.61|36.49|33.61|35.99|33.11|0
1734720020000|2024-12-20 18:40:20|36.47|33.59|36.43|33.55|36.47|33.59|36.42|33.54|0
1734720030000|2024-12-20 18:40:30|36.44|33.56|36.49|33.61|36.49|33.61|36.43|33.55|0
1734720040000|2024-12-20 18:40:40|36.5|33.62|36.46|33.58|36.5|33.62|36.46|33.58|0
1734720050000|2024-12-20 18:40:50|36.44|33.56|36.44|33.56|36.44|33.56|36.44|33.56|0
1734720060000|2024-12-20 18:41:00|36.46|33.58|36.47|33.59|36.5|33.62|36.46|33.58|0
1734720070000|2024-12-20 18:41:10|36.43|33.55|36.43|33.55|36.44|33.56|36.41|33.53|0
1734720080000|2024-12-20 18:41:20|36.44|33.56|36.47|33.59|36.47|33.59|36.44|33.56|0
1734720090000|2024-12-20 18:41:30|36.46|33.58|36.47|33.59|36.47|33.59|36.44|33.56|0
1734720100000|2024-12-20 18:41:40|36.49|33.61|36.47|33.59|36.52|33.64|36.47|33.59|0
1734720110000|2024-12-20 18:41:50|36.43|33.55|36.49|33.61|36.49|33.61|36.43|33.55|0
1734720120000|2024-12-20 18:42:00|36.46|33.58|36.54|33.66|36.55|33.67|36.46|33.58|0
1734720130000|2024-12-20 18:42:10|36.55|33.67|36.55|33.67|36.56|33.68|36.55|33.67|0
1734720140000|2024-12-20 18:42:20|36.58|33.7|36.56|33.68|36.61|33.73|36.56|33.68|0
1734720150000|2024-12-20 18:42:30|36.6|33.72|36.59|33.71|36.6|33.72|36.59|33.71|0
1734720160000|2024-12-20 18:42:40|36.58|33.7|36.61|33.73|36.61|33.73|36.56|33.68|0
1734720170000|2024-12-20 18:42:50|36.64|33.76|36.62|33.74|36.64|33.76|36.62|33.74|0
1734720180000|2024-12-20 18:43:00|36.64|33.76|36.58|33.7|36.64|33.76|36.58|33.7|0
1734720190000|2024-12-20 18:43:10|36.47|33.59|36.46|33.58|36.47|33.59|36.45|33.57|0
1734720200000|2024-12-20 18:43:20|36.44|33.56|36.44|33.56|36.44|33.56|36.44|33.56|0
1734720210000|2024-12-20 18:43:30|36.49|33.61|36.47|33.59|36.49|33.61|36.46|33.58|0
1734720220000|2024-12-20 18:43:40|36.46|33.58|36.49|33.61|36.49|33.61|36.46|33.58|0
1734720230000|2024-12-20 18:43:50|36.48|33.6|36.48|33.6|36.48|33.6|36.43|33.55|0
1734720240000|2024-12-20 18:44:00|36.44|33.56|36.5|33.62|36.5|33.62|36.44|33.56|0
1734720250000|2024-12-20 18:44:10|36.47|33.59|36.44|33.56|36.47|33.59|36.44|33.56|0
1734720260000|2024-12-20 18:44:20|36.43|33.55|36.47|33.59|36.47|33.59|36.43|33.55|0
1734720270000|2024-12-20 18:44:30|36.46|33.58|36.43|33.55|36.46|33.58|36.43|33.55|0
1734720280000|2024-12-20 18:44:40|36.44|33.56|36.38|33.5|36.44|33.56|36.37|33.49|0
1734720290000|2024-12-20 18:44:50|36.41|33.53|36.49|33.61|36.49|33.61|36.41|33.53|0
1734720300000|2024-12-20 18:45:00|36.5|33.62|36.55|33.67|36.55|33.67|36.5|33.62|0
1734720310000|2024-12-20 18:45:10|36.56|33.68|36.59|33.71|36.59|33.71|36.56|33.68|0
1734720320000|2024-12-20 18:45:20|36.64|33.76|36.67|33.79|36.67|33.79|36.64|33.76|0
1734720330000|2024-12-20 18:45:30|36.66|33.78|36.66|33.78|36.66|33.78|36.66|33.78|0
1734720340000|2024-12-20 18:45:40|36.65|33.77|36.52|33.64|36.65|33.77|36.52|33.64|0
1734720350000|2024-12-20 18:45:50|36.53|33.65|36.54|33.66|36.55|33.67|36.53|33.65|0
1734720360000|2024-12-20 18:46:00|36.49|33.61|36.52|33.64|36.52|33.64|36.49|33.61|0
1734720370000|2024-12-20 18:46:10|36.5|33.62|36.47|33.59|36.5|33.62|36.47|33.59|0
1734720380000|2024-12-20 18:46:20|36.43|33.55|36.46|33.58|36.46|33.58|36.43|33.55|0
1734720390000|2024-12-20 18:46:30|36.5|33.62|36.52|33.64|36.52|33.64|36.5|33.62|0
1734720400000|2024-12-20 18:46:40|36.53|33.65|36.53|33.65|36.53|33.65|36.53|33.65|0
1734720410000|2024-12-20 18:46:50|36.56|33.68|36.55|33.67|36.56|33.68|36.55|33.67|0
1734720420000|2024-12-20 18:47:00|36.49|33.61|36.46|33.58|36.49|33.61|36.44|33.56|0
1734720430000|2024-12-20 18:47:10|36.47|33.59|36.49|33.61|36.5|33.62|36.47|33.59|0
1734720440000|2024-12-20 18:47:20|36.5|33.62|36.52|33.64|36.52|33.64|36.5|33.62|0
1734720450000|2024-12-20 18:47:30|36.53|33.65|36.53|33.65|36.53|33.65|36.53|33.65|0
1734720460000|2024-12-20 18:47:40|36.54|33.66|36.49|33.61|36.54|33.66|36.49|33.61|0
1734720470000|2024-12-20 18:47:50|36.51|33.63|36.5|33.62|36.52|33.64|36.5|33.62|0
1734720480000|2024-12-20 18:48:00|36.49|33.61|36.5|33.62|36.5|33.62|36.49|33.61|0
1734720490000|2024-12-20 18:48:10|36.53|33.65|36.51|33.63|36.53|33.65|36.51|33.63|0
1734720500000|2024-12-20 18:48:20|36.5|33.62|36.49|33.61|36.5|33.62|36.47|33.59|0
1734720510000|2024-12-20 18:48:30|36.5|33.62|36.53|33.65|36.56|33.68|36.5|33.62|0
1734720520000|2024-12-20 18:48:40|36.55|33.67|36.59|33.71|36.59|33.71|36.55|33.67|0
1734720530000|2024-12-20 18:48:50|36.61|33.73|36.58|33.7|36.61|33.73|36.58|33.7|0
1734720540000|2024-12-20 18:49:00|36.62|33.74|36.59|33.71|36.62|33.74|36.59|33.71|0
1734720550000|2024-12-20 18:49:10|36.64|33.76|36.65|33.77|36.66|33.78|36.64|33.76|0
1734720560000|2024-12-20 18:49:20|36.64|33.76|36.61|33.73|36.64|33.76|36.61|33.73|0
1734720570000|2024-12-20 18:49:30|36.62|33.74|36.67|33.79|36.67|33.79|36.62|33.74|0
1734720580000|2024-12-20 18:49:40|36.64|33.76|36.66|33.78|36.66|33.78|36.64|33.76|0
1734720590000|2024-12-20 18:49:50|36.69|33.81|36.65|33.77|36.69|33.81|36.65|33.77|0
1734720600000|2024-12-20 18:50:00|36.66|33.78|36.69|33.81|36.69|33.81|36.66|33.78|0
1734720610000|2024-12-20 18:50:10|36.65|33.77|36.68|33.8|36.68|33.8|36.65|33.77|0
1734720620000|2024-12-20 18:50:20|36.72|33.84|36.8|33.92|36.8|33.92|36.72|33.84|0
1734720630000|2024-12-20 18:50:30|36.68|33.8|36.68|33.8|36.68|33.8|36.66|33.78|0
1734720640000|2024-12-20 18:50:40|36.64|33.76|36.63|33.75|36.65|33.77|36.63|33.75|0
1734720650000|2024-12-20 18:50:50|36.65|33.77|36.66|33.78|36.66|33.78|36.63|33.75|0
1734720660000|2024-12-20 18:51:00|36.68|33.8|36.65|33.77|36.68|33.8|36.63|33.75|0
1734720670000|2024-12-20 18:51:10|36.69|33.81|36.66|33.78|36.69|33.81|36.66|33.78|0
1734720680000|2024-12-20 18:51:20|36.69|33.81|36.68|33.8|36.69|33.81|36.68|33.8|0
1734720690000|2024-12-20 18:51:30|36.66|33.78|36.72|33.84|36.72|33.84|36.66|33.78|0
1734720700000|2024-12-20 18:51:40|36.71|33.83|36.71|33.83|36.72|33.84|36.71|33.83|0
1734720710000|2024-12-20 18:51:50|36.72|33.84|36.73|33.85|36.73|33.85|36.72|33.84|0
1734720720000|2024-12-20 18:52:00|36.74|33.86|36.78|33.9|36.78|33.9|36.74|33.86|0
1734720730000|2024-12-20 18:52:10|36.75|33.87|36.75|33.87|36.75|33.87|36.72|33.84|0
1734720740000|2024-12-20 18:52:20|36.68|33.8|36.59|33.71|36.68|33.8|36.59|33.71|0
1734720750000|2024-12-20 18:52:30|36.58|33.7|36.57|33.69|36.59|33.71|36.57|33.69|0
1734720760000|2024-12-20 18:52:40|36.59|33.71|36.53|33.65|36.59|33.71|36.53|33.65|0
1734720770000|2024-12-20 18:52:50|36.52|33.64|36.52|33.64|36.53|33.65|36.52|33.64|0
1734720780000|2024-12-20 18:53:00|36.53|33.65|36.49|33.61|36.53|33.65|36.49|33.61|0
1734720790000|2024-12-20 18:53:10|36.47|33.59|36.44|33.56|36.47|33.59|36.44|33.56|0
1734720800000|2024-12-20 18:53:20|36.43|33.55|36.38|33.5|36.43|33.55|36.38|33.5|0
1734720810000|2024-12-20 18:53:30|36.35|33.47|36.34|33.46|36.35|33.47|36.34|33.46|0
1734720820000|2024-12-20 18:53:40|36.32|33.44|36.29|33.41|36.32|33.44|36.28|33.4|0
1734720830000|2024-12-20 18:53:50|36.3|33.42|36.29|33.41|36.3|33.42|36.29|33.41|0
1734720840000|2024-12-20 18:54:00|36.31|33.43|36.32|33.44|36.32|33.44|36.31|33.43|0
1734720850000|2024-12-20 18:54:10|36.29|33.41|36.23|33.35|36.29|33.41|36.22|33.34|0
1734720860000|2024-12-20 18:54:20|36.22|33.34|36.19|33.31|36.22|33.34|36.18|33.3|0
1734720870000|2024-12-20 18:54:30|36.2|33.32|36.13|33.25|36.2|33.32|36.13|33.25|0
1734720880000|2024-12-20 18:54:40|36.15|33.27|36.07|33.19|36.15|33.27|36.07|33.19|0
1734720890000|2024-12-20 18:54:50|36.1|33.22|36.07|33.19|36.1|33.22|36.06|33.18|0
1734720900000|2024-12-20 18:55:00|36.06|33.18|36|33.12|36.07|33.19|36|33.12|0
1734720910000|2024-12-20 18:55:10|35.97|33.09|35.93|33.05|35.97|33.09|35.93|33.05|0
1734720920000|2024-12-20 18:55:20|35.94|33.06|35.91|33.03|35.94|33.06|35.91|33.03|0
1734720930000|2024-12-20 18:55:30|35.89|33.01|35.9|33.02|35.95|33.07|35.89|33.01|0
1734720940000|2024-12-20 18:55:40|35.93|33.05|35.91|33.03|35.93|33.05|35.91|33.03|0
1734720950000|2024-12-20 18:55:50|35.93|33.05|36|33.12|36|33.12|35.93|33.05|0
1734720960000|2024-12-20 18:56:00|36.04|33.16|36.09|33.21|36.09|33.21|36|33.12|0
1734720970000|2024-12-20 18:56:10|36.07|33.19|36.1|33.22|36.1|33.22|36.07|33.19|0
1734720980000|2024-12-20 18:56:20|36.16|33.28|36.19|33.31|36.19|33.31|36.15|33.27|0
1734720990000|2024-12-20 18:56:30|36.2|33.32|36.28|33.4|36.28|33.4|36.2|33.32|0
1734721000000|2024-12-20 18:56:40|36.29|33.41|36.31|33.43|36.34|33.46|36.29|33.41|0
1734721010000|2024-12-20 18:56:50|36.29|33.41|36.3|33.42|36.3|33.42|36.29|33.41|0
1734721020000|2024-12-20 18:57:00|36.23|33.35|36.27|33.39|36.27|33.39|36.23|33.35|0
1734721030000|2024-12-20 18:57:10|36.22|33.34|36.2|33.32|36.25|33.37|36.2|33.32|0
1734721040000|2024-12-20 18:57:20|36.12|33.24|36.09|33.21|36.12|33.24|36.09|33.21|0
1734721050000|2024-12-20 18:57:30|36.07|33.19|36.06|33.18|36.07|33.19|36.06|33.18|0
1734721060000|2024-12-20 18:57:40|36.07|33.19|36.09|33.21|36.09|33.21|36.07|33.19|0
1734721070000|2024-12-20 18:57:50|36.07|33.19|36.09|33.21|36.1|33.22|36.07|33.19|0
1734721080000|2024-12-20 18:58:00|36.1|33.22|36.13|33.25|36.13|33.25|36.1|33.22|0
1734721090000|2024-12-20 18:58:10|36.12|33.24|36.14|33.26|36.14|33.26|36.12|33.24|0
1734721100000|2024-12-20 18:58:20|36.16|33.28|36.23|33.35|36.23|33.35|36.14|33.26|0
1734721110000|2024-12-20 18:58:30|36.2|33.32|36.19|33.31|36.22|33.34|36.19|33.31|0
1734721130000|2024-12-20 18:58:50|36.22|33.34|36.31|33.43|36.31|33.43|36.2|33.32|0
1734721140000|2024-12-20 18:59:00|36.37|33.49|36.37|33.49|36.37|33.49|36.34|33.46|0
1734721150000|2024-12-20 18:59:10|36.44|33.56|36.44|33.56|36.45|33.57|36.43|33.55|0
1734721160000|2024-12-20 18:59:20|36.45|33.57|36.48|33.6|36.48|33.6|36.45|33.57|0
1734721170000|2024-12-20 18:59:30|36.54|33.66|36.72|33.84|36.72|33.84|36.54|33.66|0
1734721180000|2024-12-20 18:59:40|36.74|33.86|36.72|33.84|36.74|33.86|36.69|33.81|0
1734721190000|2024-12-20 18:59:50|36.74|33.86|36.69|33.81|36.74|33.86|36.65|33.77|0
1734721200000|2024-12-20 19:00:00|36.74|33.86|36.77|33.89|36.77|33.89|36.74|33.86|0
1734721210000|2024-12-20 19:00:10|36.8|33.92|36.74|33.86|36.8|33.92|36.69|33.81|0
1734721220000|2024-12-20 19:00:20|36.78|33.9|36.71|33.83|36.78|33.9|36.71|33.83|0
1734721230000|2024-12-20 19:00:30|36.72|33.84|36.62|33.74|36.72|33.84|36.62|33.74|0
1734721240000|2024-12-20 19:00:40|36.6|33.72|36.63|33.75|36.63|33.75|36.6|33.72|0
1734721250000|2024-12-20 19:00:50|36.66|33.78|36.64|33.76|36.71|33.83|36.64|33.76|0
1734721260000|2024-12-20 19:01:00|36.61|33.73|36.67|33.79|36.69|33.81|36.6|33.72|0
1734721270000|2024-12-20 19:01:10|36.66|33.78|36.69|33.81|36.71|33.83|36.66|33.78|0
1734721280000|2024-12-20 19:01:20|36.6|33.72|36.6|33.72|36.6|33.72|36.57|33.69|0
1734721290000|2024-12-20 19:01:30|36.59|33.71|36.57|33.69|36.6|33.72|36.57|33.69|0
1734721300000|2024-12-20 19:01:40|36.6|33.72|36.65|33.77|36.65|33.77|36.6|33.72|0
1734721310000|2024-12-20 19:01:50|36.66|33.78|36.62|33.74|36.66|33.78|36.62|33.74|0
1734721320000|2024-12-20 19:02:00|36.69|33.81|36.69|33.81|36.69|33.81|36.69|33.81|0
1734721330000|2024-12-20 19:02:10|36.71|33.83|36.65|33.77|36.71|33.83|36.65|33.77|0
1734721340000|2024-12-20 19:02:20|36.68|33.8|36.66|33.78|36.68|33.8|36.66|33.78|0
1734721350000|2024-12-20 19:02:30|36.68|33.8|36.71|33.83|36.71|33.83|36.68|33.8|0
1734721360000|2024-12-20 19:02:40|36.69|33.81|36.81|33.93|36.83|33.95|36.69|33.81|0
1734721370000|2024-12-20 19:02:50|36.8|33.92|36.81|33.93|36.81|33.93|36.77|33.89|0
1734721380000|2024-12-20 19:03:00|36.74|33.86|36.75|33.87|36.76|33.88|36.74|33.86|0
1734721390000|2024-12-20 19:03:10|36.77|33.89|36.72|33.84|36.78|33.9|36.72|33.84|0
1734721400000|2024-12-20 19:03:20|36.74|33.86|36.75|33.87|36.77|33.89|36.74|33.86|0
1734721410000|2024-12-20 19:03:30|36.8|33.92|36.72|33.84|36.8|33.92|36.72|33.84|0
1734721420000|2024-12-20 19:03:40|36.74|33.86|36.69|33.81|36.74|33.86|36.69|33.81|0
1734721430000|2024-12-20 19:03:50|36.68|33.8|36.69|33.81|36.72|33.84|36.68|33.8|0
1734721440000|2024-12-20 19:04:00|36.7|33.82|36.71|33.83|36.74|33.86|36.7|33.82|0
1734721450000|2024-12-20 19:04:10|36.72|33.84|36.73|33.85|36.74|33.86|36.72|33.84|0
1734721460000|2024-12-20 19:04:20|36.71|33.83|36.72|33.84|36.72|33.84|36.71|33.83|0
1734721470000|2024-12-20 19:04:30|36.75|33.87|36.81|33.93|36.81|33.93|36.75|33.87|0
1734721480000|2024-12-20 19:04:40|36.77|33.89|36.83|33.95|36.83|33.95|36.77|33.89|0
1734721490000|2024-12-20 19:04:50|36.78|33.9|36.75|33.87|36.78|33.9|36.75|33.87|0
1734721500000|2024-12-20 19:05:00|36.74|33.86|36.72|33.84|36.74|33.86|36.72|33.84|0
1734721510000|2024-12-20 19:05:10|36.78|33.9|36.71|33.83|36.78|33.9|36.71|33.83|0
1734721520000|2024-12-20 19:05:20|36.74|33.86|36.74|33.86|36.74|33.86|36.68|33.8|0
1734721530000|2024-12-20 19:05:30|36.71|33.83|36.74|33.86|36.74|33.86|36.71|33.83|0
1734721540000|2024-12-20 19:05:40|36.75|33.87|36.73|33.85|36.75|33.87|36.71|33.83|0
1734721550000|2024-12-20 19:05:50|36.74|33.86|36.78|33.9|36.81|33.93|36.72|33.84|0
1734721560000|2024-12-20 19:06:00|36.76|33.88|36.77|33.89|36.78|33.9|36.76|33.88|0
1734721570000|2024-12-20 19:06:10|36.76|33.88|36.66|33.78|36.76|33.88|36.66|33.78|0
1734721580000|2024-12-20 19:06:20|36.64|33.76|36.6|33.72|36.64|33.76|36.6|33.72|0
1734721590000|2024-12-20 19:06:30|36.62|33.74|36.63|33.75|36.65|33.77|36.62|33.74|0
1734721600000|2024-12-20 19:06:40|36.57|33.69|36.57|33.69|36.57|33.69|36.56|33.68|0
1734721610000|2024-12-20 19:06:50|36.59|33.71|36.6|33.72|36.6|33.72|36.59|33.71|0
1734721620000|2024-12-20 19:07:00|36.59|33.71|36.72|33.84|36.72|33.84|36.59|33.71|0
1734721630000|2024-12-20 19:07:10|36.73|33.85|36.74|33.86|36.75|33.87|36.73|33.85|0
1734721640000|2024-12-20 19:07:20|36.76|33.88|36.81|33.93|36.82|33.94|36.76|33.88|0
1734721650000|2024-12-20 19:07:30|36.79|33.91|36.76|33.88|36.79|33.91|36.75|33.87|0
1734721660000|2024-12-20 19:07:40|36.73|33.85|36.79|33.91|36.79|33.91|36.73|33.85|0
1734721670000|2024-12-20 19:07:50|36.82|33.94|36.82|33.94|36.82|33.94|36.82|33.94|0
1734721680000|2024-12-20 19:08:00|36.84|33.96|36.88|34|36.88|34|36.84|33.96|0
1734721690000|2024-12-20 19:08:10|36.91|34.03|36.88|34|36.91|34.03|36.84|33.96|0
1734721700000|2024-12-20 19:08:20|36.87|33.99|36.86|33.98|36.87|33.99|36.85|33.97|0
1734721710000|2024-12-20 19:08:30|36.9|34.02|36.87|33.99|36.9|34.02|36.87|33.99|0
1734721720000|2024-12-20 19:08:40|36.91|34.03|36.94|34.06|36.96|34.08|36.9|34.02|0
1734721730000|2024-12-20 19:08:50|36.9|34.02|36.88|34|36.93|34.05|36.88|34|0
1734721740000|2024-12-20 19:09:00|36.82|33.94|36.64|33.76|36.82|33.94|36.64|33.76|0
1734721750000|2024-12-20 19:09:10|36.67|33.79|36.68|33.8|36.7|33.82|36.67|33.79|0
1734721760000|2024-12-20 19:09:20|36.69|33.81|36.69|33.81|36.72|33.84|36.67|33.79|0
1734721770000|2024-12-20 19:09:30|36.64|33.76|36.63|33.75|36.64|33.76|36.61|33.73|0
1734721780000|2024-12-20 19:09:40|36.64|33.76|36.63|33.75|36.64|33.76|36.61|33.73|0
1734721790000|2024-12-20 19:09:50|36.64|33.76|36.64|33.76|36.67|33.79|36.64|33.76|0
1734721800000|2024-12-20 19:10:00|36.61|33.73|36.61|33.73|36.61|33.73|36.56|33.68|0
1734721810000|2024-12-20 19:10:10|36.6|33.72|36.61|33.73|36.61|33.73|36.6|33.72|0
1734721820000|2024-12-20 19:10:20|36.6|33.72|36.56|33.68|36.6|33.72|36.56|33.68|0
1734721830000|2024-12-20 19:10:30|36.55|33.67|36.54|33.66|36.57|33.69|36.54|33.66|0
1734721840000|2024-12-20 19:10:40|36.55|33.67|36.61|33.73|36.63|33.75|36.55|33.67|0
1734721850000|2024-12-20 19:10:50|36.6|33.72|36.61|33.73|36.61|33.73|36.6|33.72|0
1734721860000|2024-12-20 19:11:00|36.62|33.74|36.54|33.66|36.62|33.74|36.54|33.66|0
1734721870000|2024-12-20 19:11:10|36.53|33.65|36.58|33.7|36.58|33.7|36.53|33.65|0
1734721880000|2024-12-20 19:11:20|36.64|33.76|36.63|33.75|36.64|33.76|36.61|33.73|0
1734721890000|2024-12-20 19:11:30|36.64|33.76|36.66|33.78|36.66|33.78|36.64|33.76|0
1734721900000|2024-12-20 19:11:40|36.63|33.75|36.61|33.73|36.64|33.76|36.6|33.72|0
1734721910000|2024-12-20 19:11:50|36.63|33.75|36.63|33.75|36.63|33.75|36.63|33.75|0
1734721920000|2024-12-20 19:12:00|36.66|33.78|36.61|33.73|36.66|33.78|36.61|33.73|0
1734721930000|2024-12-20 19:12:10|36.63|33.75|36.67|33.79|36.67|33.79|36.63|33.75|0
1734721940000|2024-12-20 19:12:20|36.69|33.81|36.71|33.83|36.71|33.83|36.69|33.81|0
1734721950000|2024-12-20 19:12:30|36.75|33.87|36.7|33.82|36.75|33.87|36.7|33.82|0
1734721960000|2024-12-20 19:12:40|36.69|33.81|36.7|33.82|36.75|33.87|36.69|33.81|0
1734721970000|2024-12-20 19:12:50|36.72|33.84|36.7|33.82|36.73|33.85|36.7|33.82|0
1734721980000|2024-12-20 19:13:00|36.69|33.81|36.75|33.87|36.75|33.87|36.69|33.81|0
1734721990000|2024-12-20 19:13:10|36.76|33.88|36.76|33.88|36.76|33.88|36.76|33.88|0
1734722010000|2024-12-20 19:13:30|36.75|33.87|36.75|33.87|36.79|33.91|36.73|33.85|0
1734722020000|2024-12-20 19:13:40|36.76|33.88|36.81|33.93|36.81|33.93|36.76|33.88|0
1734722030000|2024-12-20 19:13:50|36.79|33.91|36.81|33.93|36.81|33.93|36.79|33.91|0
1734722040000|2024-12-20 19:14:00|36.73|33.85|36.73|33.85|36.73|33.85|36.72|33.84|0
1734722050000|2024-12-20 19:14:10|36.69|33.81|36.66|33.78|36.69|33.81|36.66|33.78|0
1734722060000|2024-12-20 19:14:20|36.64|33.76|36.67|33.79|36.67|33.79|36.64|33.76|0
1734722070000|2024-12-20 19:14:30|36.62|33.74|36.64|33.76|36.64|33.76|36.62|33.74|0
1734722080000|2024-12-20 19:14:40|36.66|33.78|36.67|33.79|36.67|33.79|36.64|33.76|0
1734722090000|2024-12-20 19:14:50|36.66|33.78|36.67|33.79|36.69|33.81|36.66|33.78|0
1734722100000|2024-12-20 19:15:00|36.66|33.78|36.66|33.78|36.7|33.82|36.66|33.78|0
1734722110000|2024-12-20 19:15:10|36.72|33.84|36.7|33.82|36.72|33.84|36.7|33.82|0
1734722120000|2024-12-20 19:15:20|36.73|33.85|36.69|33.81|36.73|33.85|36.69|33.81|0
1734722130000|2024-12-20 19:15:30|36.72|33.84|36.7|33.82|36.73|33.85|36.7|33.82|0
1734722140000|2024-12-20 19:15:40|36.71|33.83|36.75|33.87|36.75|33.87|36.7|33.82|0
1734722150000|2024-12-20 19:15:50|36.73|33.85|36.69|33.81|36.73|33.85|36.69|33.81|0
1734722160000|2024-12-20 19:16:00|36.75|33.87|36.73|33.85|36.75|33.87|36.72|33.84|0
1734722170000|2024-12-20 19:16:10|36.72|33.84|36.72|33.84|36.73|33.85|36.71|33.83|0
1734722180000|2024-12-20 19:16:20|36.73|33.85|36.72|33.84|36.73|33.85|36.71|33.83|0
1734722190000|2024-12-20 19:16:30|36.7|33.82|36.7|33.82|36.7|33.82|36.7|33.82|0
1734722200000|2024-12-20 19:16:40|36.69|33.81|36.69|33.81|36.69|33.81|36.69|33.81|0
1734722210000|2024-12-20 19:16:50|36.58|33.7|36.55|33.67|36.58|33.7|36.55|33.67|0
1734722220000|2024-12-20 19:17:00|36.56|33.68|36.57|33.69|36.6|33.72|36.56|33.68|0
1734722230000|2024-12-20 19:17:10|36.55|33.67|36.6|33.72|36.6|33.72|36.54|33.66|0
1734722240000|2024-12-20 19:17:20|36.58|33.7|36.57|33.69|36.58|33.7|36.55|33.67|0
1734722250000|2024-12-20 19:17:30|36.6|33.72|36.58|33.7|36.6|33.72|36.58|33.7|0
1734722260000|2024-12-20 19:17:40|36.57|33.69|36.55|33.67|36.57|33.69|36.55|33.67|0
1734722270000|2024-12-20 19:17:50|36.49|33.61|36.48|33.6|36.49|33.61|36.45|33.57|0
1734722280000|2024-12-20 19:18:00|36.46|33.58|36.52|33.64|36.52|33.64|36.42|33.54|0
1734722290000|2024-12-20 19:18:10|36.53|33.65|36.52|33.64|36.53|33.65|36.51|33.63|0
1734722300000|2024-12-20 19:18:20|36.53|33.65|36.55|33.67|36.55|33.67|36.53|33.65|0
1734722310000|2024-12-20 19:18:30|36.61|33.73|36.57|33.69|36.61|33.73|36.57|33.69|0
1734722320000|2024-12-20 19:18:40|36.52|33.64|36.52|33.64|36.54|33.66|36.52|33.64|0
1734722330000|2024-12-20 19:18:50|36.48|33.6|36.47|33.59|36.48|33.6|36.46|33.58|0
1734722340000|2024-12-20 19:19:00|36.46|33.58|36.49|33.61|36.51|33.63|36.46|33.58|0
1734722350000|2024-12-20 19:19:10|36.51|33.63|36.52|33.64|36.55|33.67|36.51|33.63|0
1734722360000|2024-12-20 19:19:20|36.54|33.66|36.49|33.61|36.54|33.66|36.49|33.61|0
1734722370000|2024-12-20 19:19:30|36.48|33.6|36.46|33.58|36.49|33.61|36.46|33.58|0
1734722380000|2024-12-20 19:19:40|36.48|33.6|36.48|33.6|36.49|33.61|36.48|33.6|0
1734722390000|2024-12-20 19:19:50|36.46|33.58|36.46|33.58|36.46|33.58|36.45|33.57|0
1734722400000|2024-12-20 19:20:00|36.48|33.6|36.49|33.61|36.49|33.61|36.48|33.6|0
1734722410000|2024-12-20 19:20:10|36.46|33.58|36.42|33.54|36.46|33.58|36.42|33.54|0
1734722420000|2024-12-20 19:20:20|36.36|33.48|36.32|33.44|36.36|33.48|36.32|33.44|0
1734722430000|2024-12-20 19:20:30|36.31|33.43|36.29|33.41|36.31|33.43|36.29|33.41|0
1734722440000|2024-12-20 19:20:40|36.27|33.39|36.37|33.49|36.37|33.49|36.27|33.39|0
1734722450000|2024-12-20 19:20:50|36.34|33.46|36.37|33.49|36.37|33.49|36.34|33.46|0
1734722460000|2024-12-20 19:21:00|36.4|33.52|36.34|33.46|36.4|33.52|36.34|33.46|0
1734722470000|2024-12-20 19:21:10|36.39|33.51|36.39|33.51|36.4|33.52|36.39|33.51|0
1734722480000|2024-12-20 19:21:20|36.4|33.52|36.48|33.6|36.48|33.6|36.4|33.52|0
1734722490000|2024-12-20 19:21:30|36.45|33.57|36.46|33.58|36.46|33.58|36.42|33.54|0
1734722500000|2024-12-20 19:21:40|36.47|33.59|36.45|33.57|36.47|33.59|36.45|33.57|0
1734722510000|2024-12-20 19:21:50|36.48|33.6|36.51|33.63|36.51|33.63|36.48|33.6|0
1734722520000|2024-12-20 19:22:00|36.52|33.64|36.57|33.69|36.57|33.69|36.52|33.64|0
1734722530000|2024-12-20 19:22:10|36.6|33.72|36.58|33.7|36.62|33.74|36.58|33.7|0
1734722540000|2024-12-20 19:22:20|36.6|33.72|36.6|33.72|36.6|33.72|36.58|33.7|0
1734722550000|2024-12-20 19:22:30|36.57|33.69|36.45|33.57|36.57|33.69|36.45|33.57|0
1734722560000|2024-12-20 19:22:40|36.48|33.6|36.44|33.56|36.48|33.6|36.44|33.56|0
1734722570000|2024-12-20 19:22:50|36.41|33.53|36.45|33.57|36.45|33.57|36.41|33.53|0
1734722580000|2024-12-20 19:23:00|36.43|33.55|36.39|33.51|36.43|33.55|36.39|33.51|0
1734722590000|2024-12-20 19:23:10|36.42|33.54|36.4|33.52|36.42|33.54|36.39|33.51|0
1734722600000|2024-12-20 19:23:20|36.43|33.55|36.4|33.52|36.43|33.55|36.4|33.52|0
1734722610000|2024-12-20 19:23:30|36.46|33.58|36.43|33.55|36.46|33.58|36.42|33.54|0
1734722620000|2024-12-20 19:23:40|36.46|33.58|36.43|33.55|36.46|33.58|36.43|33.55|0
1734722630000|2024-12-20 19:23:50|36.4|33.52|36.3|33.42|36.4|33.52|36.3|33.42|0
1734722640000|2024-12-20 19:24:00|36.29|33.41|36.28|33.4|36.3|33.42|36.28|33.4|0
1734722650000|2024-12-20 19:24:10|36.31|33.43|36.3|33.42|36.31|33.43|36.3|33.42|0
1734722660000|2024-12-20 19:24:20|36.28|33.4|36.34|33.46|36.34|33.46|36.28|33.4|0
1734722670000|2024-12-20 19:24:30|36.35|33.47|36.33|33.45|36.35|33.47|36.31|33.43|0
1734722680000|2024-12-20 19:24:40|36.31|33.43|36.33|33.45|36.33|33.45|36.3|33.42|0
1734722690000|2024-12-20 19:24:50|36.31|33.43|36.31|33.43|36.33|33.45|36.31|33.43|0
1734722700000|2024-12-20 19:25:00|36.33|33.45|36.33|33.45|36.33|33.45|36.31|33.43|0
1734722710000|2024-12-20 19:25:10|35.84|32.96|35.84|32.96|35.85|32.97|35.84|32.96|0
1734722720000|2024-12-20 19:25:20|35.86|32.98|35.86|32.98|35.86|32.98|35.83|32.95|0
1734722730000|2024-12-20 19:25:30|35.83|32.95|35.83|32.95|35.84|32.96|35.81|32.93|0
1734722740000|2024-12-20 19:25:40|35.8|32.92|35.86|32.98|35.86|32.98|35.8|32.92|0
1734722750000|2024-12-20 19:25:50|35.87|32.99|35.9|33.02|35.9|33.02|35.87|32.99|0
1734722760000|2024-12-20 19:26:00|35.87|32.99|35.78|32.9|35.87|32.99|35.78|32.9|0
1734722770000|2024-12-20 19:26:10|35.77|32.89|35.78|32.9|35.78|32.9|35.75|32.87|0
1734722780000|2024-12-20 19:26:20|35.75|32.87|35.77|32.89|35.77|32.89|35.75|32.87|0
1734722790000|2024-12-20 19:26:30|35.74|32.86|35.74|32.86|35.75|32.87|35.73|32.85|0
1734722800000|2024-12-20 19:26:40|35.75|32.87|35.74|32.86|35.77|32.89|35.74|32.86|0
1734722810000|2024-12-20 19:26:50|35.73|32.85|35.75|32.87|35.75|32.87|35.73|32.85|0
1734722820000|2024-12-20 19:27:00|35.74|32.86|35.68|32.8|35.74|32.86|35.67|32.79|0
1734722830000|2024-12-20 19:27:10|35.7|32.82|35.68|32.8|35.7|32.82|35.67|32.79|0
1734722840000|2024-12-20 19:27:20|35.7|32.82|35.71|32.83|35.71|32.83|35.7|32.82|0
1734722850000|2024-12-20 19:27:30|35.68|32.8|35.65|32.77|35.68|32.8|35.65|32.77|0
1734722860000|2024-12-20 19:27:40|35.63|32.75|35.62|32.74|35.63|32.75|35.59|32.71|0
1734722870000|2024-12-20 19:27:50|35.61|32.73|35.61|32.73|35.61|32.73|35.61|32.73|0
1734722880000|2024-12-20 19:28:00|35.59|32.71|35.67|32.79|35.68|32.8|35.59|32.71|0
1734722890000|2024-12-20 19:28:10|35.65|32.77|35.64|32.76|35.65|32.77|35.64|32.76|0
1734722900000|2024-12-20 19:28:20|35.65|32.77|35.65|32.77|35.66|32.78|35.64|32.76|0
1734722910000|2024-12-20 19:28:30|35.67|32.79|35.68|32.8|35.68|32.8|35.65|32.77|0
1734722920000|2024-12-20 19:28:40|35.67|32.79|35.65|32.77|35.67|32.79|35.65|32.77|0
1734722930000|2024-12-20 19:28:50|35.61|32.73|35.56|32.68|35.61|32.73|35.56|32.68|0
1734722940000|2024-12-20 19:29:00|35.55|32.67|35.55|32.67|35.55|32.67|35.55|32.67|0
1734722950000|2024-12-20 19:29:10|35.56|32.68|35.52|32.64|35.56|32.68|35.52|32.64|0
1734722960000|2024-12-20 19:29:20|35.49|32.61|35.43|32.55|35.49|32.61|35.43|32.55|0
1734722970000|2024-12-20 19:29:30|35.45|32.57|35.48|32.6|35.48|32.6|35.45|32.57|0
1734722980000|2024-12-20 19:29:40|35.47|32.59|35.45|32.57|35.47|32.59|35.45|32.57|0
1734722990000|2024-12-20 19:29:50|35.46|32.58|35.46|32.58|35.47|32.59|35.46|32.58|0
1734723000000|2024-12-20 19:30:00|35.49|32.61|35.43|32.55|35.49|32.61|35.43|32.55|0
1734723010000|2024-12-20 19:30:10|35.45|32.57|35.45|32.57|35.45|32.57|35.45|32.57|0
1734723020000|2024-12-20 19:30:20|35.47|32.59|35.36|32.48|35.48|32.6|35.36|32.48|0
1734723030000|2024-12-20 19:30:30|35.33|32.45|35.29|32.41|35.33|32.45|35.29|32.41|0
1734723040000|2024-12-20 19:30:40|35.26|32.38|35.28|32.4|35.28|32.4|35.25|32.37|0
1734723050000|2024-12-20 19:30:50|35.27|32.39|35.26|32.38|35.27|32.39|35.26|32.38|0
1734723060000|2024-12-20 19:31:00|35.23|32.35|35.25|32.37|35.27|32.39|35.23|32.35|0
1734723070000|2024-12-20 19:31:10|35.23|32.35|35.22|32.34|35.23|32.35|35.22|32.34|0
1734723080000|2024-12-20 19:31:20|35.2|32.32|35.16|32.28|35.2|32.32|35.14|32.26|0
1734723090000|2024-12-20 19:31:30|35.23|32.35|35.23|32.35|35.23|32.35|35.23|32.35|0
1734723100000|2024-12-20 19:31:40|35.22|32.34|35.2|32.32|35.22|32.34|35.2|32.32|0
1734723110000|2024-12-20 19:31:50|35.22|32.34|35.26|32.38|35.26|32.38|35.19|32.31|0
1734723120000|2024-12-20 19:32:00|35.25|32.37|35.24|32.36|35.25|32.37|35.24|32.36|0
1734723130000|2024-12-20 19:32:10|35.2|32.32|35.2|32.32|35.22|32.34|35.19|32.31|0
1734723140000|2024-12-20 19:32:20|35.19|32.31|35.25|32.37|35.25|32.37|35.19|32.31|0
1734723150000|2024-12-20 19:32:30|35.3|32.42|35.22|32.34|35.3|32.42|35.19|32.31|0
1734723160000|2024-12-20 19:32:40|35.2|32.32|35.21|32.33|35.21|32.33|35.19|32.31|0
1734723170000|2024-12-20 19:32:50|35.22|32.34|35.26|32.38|35.26|32.38|35.22|32.34|0
1734723180000|2024-12-20 19:33:00|35.25|32.37|35.26|32.38|35.27|32.39|35.24|32.36|0
1734723190000|2024-12-20 19:33:10|35.25|32.37|35.25|32.37|35.25|32.37|35.25|32.37|0
1734723200000|2024-12-20 19:33:20|35.2|32.32|35.19|32.31|35.2|32.32|35.19|32.31|0
1734723210000|2024-12-20 19:33:30|35.2|32.32|35.2|32.32|35.2|32.32|35.19|32.31|0
1734723220000|2024-12-20 19:33:40|35.21|32.33|35.19|32.31|35.21|32.33|35.19|32.31|0
1734723230000|2024-12-20 19:33:50|35.18|32.3|35.22|32.34|35.22|32.34|35.18|32.3|0
1734723240000|2024-12-20 19:34:00|35.2|32.32|35.2|32.32|35.2|32.32|35.2|32.32|0
1734723250000|2024-12-20 19:34:10|35.19|32.31|35.22|32.34|35.22|32.34|35.19|32.31|0
1734723260000|2024-12-20 19:34:20|35.23|32.35|35.24|32.36|35.24|32.36|35.22|32.34|0
1734723270000|2024-12-20 19:34:30|35.23|32.35|35.2|32.32|35.23|32.35|35.19|32.31|0
1734723280000|2024-12-20 19:34:40|35.19|32.31|35.19|32.31|35.19|32.31|35.17|32.29|0
1734723290000|2024-12-20 19:34:50|35.17|32.29|35.19|32.31|35.2|32.32|35.17|32.29|0
1734723300000|2024-12-20 19:35:00|35.17|32.29|35.22|32.34|35.22|32.34|35.17|32.29|0
1734723310000|2024-12-20 19:35:10|35.2|32.32|35.16|32.28|35.2|32.32|35.16|32.28|0
1734723320000|2024-12-20 19:35:20|35.11|32.23|35.16|32.28|35.16|32.28|35.11|32.23|0
1734723330000|2024-12-20 19:35:30|35.14|32.26|35.16|32.28|35.17|32.29|35.14|32.26|0
1734723340000|2024-12-20 19:35:40|35.14|32.26|35.13|32.25|35.14|32.26|35.13|32.25|0
1734723350000|2024-12-20 19:35:50|35.14|32.26|35.13|32.25|35.14|32.26|35.12|32.24|0
1734723360000|2024-12-20 19:36:00|35.12|32.24|35.1|32.22|35.12|32.24|35.09|32.21|0
1734723370000|2024-12-20 19:36:10|35.09|32.21|35.1|32.22|35.11|32.23|35.09|32.21|0
1734723380000|2024-12-20 19:36:20|35.11|32.23|35.11|32.23|35.11|32.23|35.11|32.23|0
1734723400000|2024-12-20 19:36:40|35.09|32.21|35.09|32.21|35.11|32.23|35.09|32.21|0
1734723410000|2024-12-20 19:36:50|35.1|32.22|35.1|32.22|35.1|32.22|35.09|32.21|0
1734723420000|2024-12-20 19:37:00|35.17|32.29|35.16|32.28|35.17|32.29|35.14|32.26|0
1734723430000|2024-12-20 19:37:10|35.17|32.29|35.23|32.35|35.23|32.35|35.16|32.28|0
1734723440000|2024-12-20 19:37:20|35.24|32.36|35.26|32.38|35.26|32.38|35.24|32.36|0
1734723450000|2024-12-20 19:37:30|35.27|32.39|35.27|32.39|35.27|32.39|35.25|32.37|0
1734723460000|2024-12-20 19:37:40|35.29|32.41|35.23|32.35|35.29|32.41|35.23|32.35|0
1734723470000|2024-12-20 19:37:50|35.24|32.36|35.24|32.36|35.24|32.36|35.23|32.35|0
1734723480000|2024-12-20 19:38:00|35.26|32.38|35.24|32.36|35.26|32.38|35.24|32.36|0
1734723490000|2024-12-20 19:38:10|35.26|32.38|35.26|32.38|35.26|32.38|35.23|32.35|0
1734723500000|2024-12-20 19:38:20|35.27|32.39|35.3|32.42|35.3|32.42|35.27|32.39|0
1734723510000|2024-12-20 19:38:30|35.29|32.41|35.34|32.46|35.34|32.46|35.29|32.41|0
1734723520000|2024-12-20 19:38:40|35.32|32.44|35.34|32.46|35.34|32.46|35.32|32.44|0
1734723530000|2024-12-20 19:38:50|35.33|32.45|35.36|32.48|35.36|32.48|35.33|32.45|0
1734723540000|2024-12-20 19:39:00|35.33|32.45|35.27|32.39|35.33|32.45|35.27|32.39|0
1734723550000|2024-12-20 19:39:10|35.24|32.36|35.27|32.39|35.27|32.39|35.24|32.36|0
1734723560000|2024-12-20 19:39:20|35.29|32.41|35.3|32.42|35.3|32.42|35.28|32.4|0
1734723570000|2024-12-20 19:39:30|35.27|32.39|35.36|32.48|35.36|32.48|35.27|32.39|0
1734723580000|2024-12-20 19:39:40|35.39|32.51|35.37|32.49|35.39|32.51|35.37|32.49|0
1734723590000|2024-12-20 19:39:50|35.39|32.51|35.39|32.51|35.39|32.51|35.37|32.49|0
1734723600000|2024-12-20 19:40:00|35.36|32.48|35.37|32.49|35.39|32.51|35.36|32.48|0
1734723610000|2024-12-20 19:40:10|35.39|32.51|35.47|32.59|35.47|32.59|35.39|32.51|0
1734723620000|2024-12-20 19:40:20|35.49|32.61|35.52|32.64|35.53|32.65|35.49|32.61|0
1734723630000|2024-12-20 19:40:30|35.46|32.58|35.46|32.58|35.47|32.59|35.46|32.58|0
1734723640000|2024-12-20 19:40:40|35.49|32.61|35.49|32.61|35.5|32.62|35.49|32.61|0
1734723650000|2024-12-20 19:40:50|35.5|32.62|35.47|32.59|35.5|32.62|35.47|32.59|0
1734723660000|2024-12-20 19:41:00|35.49|32.61|35.47|32.59|35.49|32.61|35.47|32.59|0
1734723670000|2024-12-20 19:41:10|35.5|32.62|35.52|32.64|35.52|32.64|35.5|32.62|0
1734723680000|2024-12-20 19:41:20|35.58|32.7|35.52|32.64|35.58|32.7|35.52|32.64|0
1734723690000|2024-12-20 19:41:30|35.5|32.62|35.46|32.58|35.52|32.64|35.46|32.58|0
1734723700000|2024-12-20 19:41:40|35.44|32.56|35.44|32.56|35.44|32.56|35.43|32.55|0
1734723710000|2024-12-20 19:41:50|35.43|32.55|35.47|32.59|35.47|32.59|35.43|32.55|0
1734723720000|2024-12-20 19:42:00|35.46|32.58|35.45|32.57|35.47|32.59|35.45|32.57|0
1734723730000|2024-12-20 19:42:10|35.46|32.58|35.49|32.61|35.49|32.61|35.46|32.58|0
1734723740000|2024-12-20 19:42:20|35.53|32.65|35.53|32.65|35.53|32.65|35.52|32.64|0
1734723750000|2024-12-20 19:42:30|35.52|32.64|35.46|32.58|35.53|32.65|35.46|32.58|0
1734723760000|2024-12-20 19:42:40|35.43|32.55|35.43|32.55|35.43|32.55|35.42|32.54|0
1734723770000|2024-12-20 19:42:50|35.46|32.58|35.49|32.61|35.49|32.61|35.46|32.58|0
1734723780000|2024-12-20 19:43:00|35.52|32.64|35.47|32.59|35.52|32.64|35.47|32.59|0
1734723790000|2024-12-20 19:43:10|35.49|32.61|35.5|32.62|35.5|32.62|35.47|32.59|0
1734723800000|2024-12-20 19:43:20|35.49|32.61|35.49|32.61|35.5|32.62|35.49|32.61|0
1734723810000|2024-12-20 19:43:30|35.52|32.64|35.46|32.58|35.52|32.64|35.46|32.58|0
1734723820000|2024-12-20 19:43:40|35.42|32.54|35.39|32.51|35.42|32.54|35.39|32.51|0
1734723830000|2024-12-20 19:43:50|35.36|32.48|35.37|32.49|35.37|32.49|35.36|32.48|0
1734723840000|2024-12-20 19:44:00|35.42|32.54|35.46|32.58|35.47|32.59|35.42|32.54|0
1734723850000|2024-12-20 19:44:10|35.5|32.62|35.5|32.62|35.5|32.62|35.49|32.61|0
1734723860000|2024-12-20 19:44:20|35.52|32.64|35.5|32.62|35.52|32.64|35.5|32.62|0
1734723870000|2024-12-20 19:44:30|35.49|32.61|35.46|32.58|35.49|32.61|35.44|32.56|0
1734723880000|2024-12-20 19:44:40|35.47|32.59|35.47|32.59|35.47|32.59|35.46|32.58|0
1734723890000|2024-12-20 19:44:50|35.5|32.62|35.5|32.62|35.5|32.62|35.49|32.61|0
1734723900000|2024-12-20 19:45:00|35.51|32.63|35.49|32.61|35.51|32.63|35.48|32.6|0
1734723910000|2024-12-20 19:45:10|35.5|32.62|35.51|32.63|35.52|32.64|35.5|32.62|0
1734723920000|2024-12-20 19:45:20|35.53|32.65|35.5|32.62|35.53|32.65|35.5|32.62|0
1734723930000|2024-12-20 19:45:30|35.49|32.61|35.52|32.64|35.52|32.64|35.49|32.61|0
1734723940000|2024-12-20 19:45:40|35.51|32.63|35.49|32.61|35.52|32.64|35.47|32.59|0
1734723950000|2024-12-20 19:45:50|35.52|32.64|35.56|32.68|35.56|32.68|35.52|32.64|0
1734723960000|2024-12-20 19:46:00|35.53|32.65|35.49|32.61|35.53|32.65|35.49|32.61|0
1734723970000|2024-12-20 19:46:10|35.5|32.62|35.47|32.59|35.5|32.62|35.47|32.59|0
1734723980000|2024-12-20 19:46:20|35.52|32.64|35.52|32.64|35.53|32.65|35.52|32.64|0
1734723990000|2024-12-20 19:46:30|35.53|32.65|35.52|32.64|35.53|32.65|35.52|32.64|0
1734724000000|2024-12-20 19:46:40|35.5|32.62|35.5|32.62|35.5|32.62|35.47|32.59|0
1734724010000|2024-12-20 19:46:50|35.52|32.64|35.52|32.64|35.52|32.64|35.52|32.64|0
1734724020000|2024-12-20 19:47:00|35.5|32.62|35.53|32.65|35.53|32.65|35.5|32.62|0
1734724030000|2024-12-20 19:47:10|35.52|32.64|35.65|32.77|35.65|32.77|35.52|32.64|0
1734724040000|2024-12-20 19:47:20|35.64|32.76|35.59|32.71|35.64|32.76|35.59|32.71|0
1734724050000|2024-12-20 19:47:30|35.63|32.75|35.6|32.72|35.63|32.75|35.6|32.72|0
1734724060000|2024-12-20 19:47:40|35.63|32.75|35.68|32.8|35.68|32.8|35.63|32.75|0
1734724070000|2024-12-20 19:47:50|35.69|32.81|35.69|32.81|35.69|32.81|35.68|32.8|0
1734724080000|2024-12-20 19:48:00|35.66|32.78|35.62|32.74|35.66|32.78|35.62|32.74|0
1734724090000|2024-12-20 19:48:10|35.54|32.66|35.57|32.69|35.6|32.72|35.54|32.66|0
1734724100000|2024-12-20 19:48:20|35.6|32.72|35.63|32.75|35.63|32.75|35.59|32.71|0
1734724110000|2024-12-20 19:48:30|35.68|32.8|35.62|32.74|35.68|32.8|35.62|32.74|0
1734724120000|2024-12-20 19:48:40|35.63|32.75|35.62|32.74|35.63|32.75|35.62|32.74|0
1734724130000|2024-12-20 19:48:50|35.61|32.73|35.6|32.72|35.63|32.75|35.6|32.72|0
1734724140000|2024-12-20 19:49:00|35.65|32.77|35.6|32.72|35.65|32.77|35.6|32.72|0
1734724150000|2024-12-20 19:49:10|35.62|32.74|35.68|32.8|35.68|32.8|35.62|32.74|0
1734724160000|2024-12-20 19:49:20|35.66|32.78|35.66|32.78|35.67|32.79|35.66|32.78|0
1734724170000|2024-12-20 19:49:30|35.68|32.8|35.7|32.82|35.76|32.88|35.68|32.8|0
1734724180000|2024-12-20 19:49:40|35.72|32.84|35.73|32.85|35.75|32.87|35.72|32.84|0
1734724190000|2024-12-20 19:49:50|35.75|32.87|35.82|32.94|35.82|32.94|35.75|32.87|0
1734724200000|2024-12-20 19:50:00|35.75|32.87|35.78|32.9|35.78|32.9|35.75|32.87|0
1734724210000|2024-12-20 19:50:10|35.82|32.94|35.87|32.99|35.87|32.99|35.81|32.93|0
1734724220000|2024-12-20 19:50:20|35.85|32.97|35.82|32.94|35.85|32.97|35.82|32.94|0
1734724230000|2024-12-20 19:50:30|35.84|32.96|35.83|32.95|35.84|32.96|35.83|32.95|0
1734724240000|2024-12-20 19:50:40|35.81|32.93|35.77|32.89|35.81|32.93|35.76|32.88|0
1734724250000|2024-12-20 19:50:50|35.78|32.9|35.69|32.81|35.78|32.9|35.69|32.81|0
1734724260000|2024-12-20 19:51:00|35.65|32.77|35.72|32.84|35.72|32.84|35.65|32.77|0
1734724270000|2024-12-20 19:51:10|35.69|32.81|35.7|32.82|35.7|32.82|35.67|32.79|0
1734724280000|2024-12-20 19:51:20|35.73|32.85|35.78|32.9|35.78|32.9|35.73|32.85|0
1734724290000|2024-12-20 19:51:30|35.76|32.88|35.84|32.96|35.84|32.96|35.76|32.88|0
1734724300000|2024-12-20 19:51:40|35.83|32.95|35.86|32.98|35.86|32.98|35.83|32.95|0
1734724310000|2024-12-20 19:51:50|35.88|33|35.89|33.01|35.91|33.03|35.88|33|0
1734724320000|2024-12-20 19:52:00|35.92|33.04|35.95|33.07|35.97|33.09|35.92|33.04|0
1734724330000|2024-12-20 19:52:10|35.97|33.09|35.95|33.07|35.98|33.1|35.95|33.07|0
1734724340000|2024-12-20 19:52:20|35.89|33.01|35.92|33.04|35.92|33.04|35.89|33.01|0
1734724350000|2024-12-20 19:52:30|35.95|33.07|35.97|33.09|35.98|33.1|35.95|33.07|0
1734724360000|2024-12-20 19:52:40|35.98|33.1|35.98|33.1|36|33.12|35.98|33.1|0
1734724370000|2024-12-20 19:52:50|35.97|33.09|35.98|33.1|36|33.12|35.97|33.09|0
1734724380000|2024-12-20 19:53:00|36|33.12|36|33.12|36.01|33.13|35.97|33.09|0
1734724390000|2024-12-20 19:53:10|35.98|33.1|36.08|33.2|36.08|33.2|35.98|33.1|0
1734724400000|2024-12-20 19:53:20|36.1|33.22|36.1|33.22|36.11|33.23|36.1|33.22|0
1734724410000|2024-12-20 19:53:30|36.08|33.2|36.06|33.18|36.1|33.22|36.06|33.18|0
1734724420000|2024-12-20 19:53:40|36.07|33.19|36.03|33.15|36.07|33.19|36.03|33.15|0
1734724430000|2024-12-20 19:53:50|36.04|33.16|36.01|33.13|36.04|33.16|36.01|33.13|0
1734724440000|2024-12-20 19:54:00|36.03|33.15|35.98|33.1|36.03|33.15|35.98|33.1|0
1734724450000|2024-12-20 19:54:10|36|33.12|36.02|33.14|36.03|33.15|36|33.12|0
1734724460000|2024-12-20 19:54:20|36.03|33.15|36.01|33.13|36.03|33.15|36.01|33.13|0
1734724470000|2024-12-20 19:54:30|35.97|33.09|35.98|33.1|35.98|33.1|35.95|33.07|0
1734724480000|2024-12-20 19:54:40|35.97|33.09|35.98|33.1|35.98|33.1|35.97|33.09|0
1734724490000|2024-12-20 19:54:50|35.97|33.09|35.94|33.06|35.97|33.09|35.94|33.06|0
1734724500000|2024-12-20 19:55:00|35.92|33.04|35.89|33.01|35.94|33.06|35.89|33.01|0
1734724510000|2024-12-20 19:55:10|35.92|33.04|35.98|33.1|35.98|33.1|35.92|33.04|0
1734724520000|2024-12-20 19:55:20|36.01|33.13|35.99|33.11|36.01|33.13|35.99|33.11|0
1734724530000|2024-12-20 19:55:30|36|33.12|36.01|33.13|36.01|33.13|36|33.12|0
1734724540000|2024-12-20 19:55:40|36.04|33.16|36.03|33.15|36.04|33.16|36.03|33.15|0
1734724550000|2024-12-20 19:55:50|35.94|33.06|35.89|33.01|35.94|33.06|35.85|32.97|0
1734724560000|2024-12-20 19:56:00|35.86|32.98|35.86|32.98|35.88|33|35.85|32.97|0
1734724570000|2024-12-20 19:56:10|35.88|33|35.89|33.01|35.89|33.01|35.88|33|0
1734724580000|2024-12-20 19:56:20|35.9|33.02|35.92|33.04|35.92|33.04|35.89|33.01|0
1734724590000|2024-12-20 19:56:30|35.95|33.07|35.96|33.08|35.97|33.09|35.92|33.04|0
1734724600000|2024-12-20 19:56:40|35.95|33.07|35.95|33.07|35.97|33.09|35.94|33.06|0
1734724610000|2024-12-20 19:56:50|35.97|33.09|35.97|33.09|35.97|33.09|35.95|33.07|0
1734724620000|2024-12-20 19:57:00|36|33.12|36|33.12|36.01|33.13|36|33.12|0
1734724630000|2024-12-20 19:57:10|36.02|33.14|36.04|33.16|36.05|33.17|36.02|33.14|0
1734724640000|2024-12-20 19:57:20|36.02|33.14|36.02|33.14|36.02|33.14|36.01|33.13|0
1734724650000|2024-12-20 19:57:30|36.01|33.13|35.99|33.11|36.01|33.13|35.99|33.11|0
1734724660000|2024-12-20 19:57:40|35.98|33.1|35.95|33.07|35.98|33.1|35.95|33.07|0
1734724670000|2024-12-20 19:57:50|35.94|33.06|35.44|32.56|35.94|33.06|35.44|32.56|0
1734724680000|2024-12-20 19:58:00|35.42|32.54|35.42|32.54|35.42|32.54|35.42|32.54|0
1734724690000|2024-12-20 19:58:10|35.41|32.53|35.39|32.51|35.41|32.53|35.38|32.5|0
1734724700000|2024-12-20 19:58:20|35.38|32.5|35.38|32.5|35.38|32.5|35.37|32.49|0
1734724710000|2024-12-20 19:58:30|35.37|32.49|35.37|32.49|35.38|32.5|35.37|32.49|0
1734724720000|2024-12-20 19:58:40|35.32|32.44|35.32|32.44|35.34|32.46|35.32|32.44|0
1734724730000|2024-12-20 19:58:50|35.34|32.46|35.38|32.5|35.39|32.51|35.34|32.46|0
1734724740000|2024-12-20 19:59:00|35.45|32.57|35.48|32.6|35.48|32.6|35.45|32.57|0
1734724750000|2024-12-20 19:59:10|35.49|32.61|35.48|32.6|35.49|32.61|35.47|32.59|0
1734724760000|2024-12-20 19:59:20|35.47|32.59|35.47|32.59|35.47|32.59|35.47|32.59|0
1734724770000|2024-12-20 19:59:30|35.48|32.6|35.47|32.59|35.48|32.6|35.47|32.59|0
1734724780000|2024-12-20 19:59:40|35.45|32.57|35.48|32.6|35.48|32.6|35.45|32.57|0
1734724790000|2024-12-20 19:59:50|35.53|32.65|35.45|32.57|35.53|32.65|35.45|32.57|0
1734724800000|2024-12-20 20:00:00|35.42|32.54|35.31|32.43|35.42|32.54|35.31|32.43|0
1734724810000|2024-12-20 20:00:10|35.34|32.46|35.32|32.44|35.34|32.46|35.32|32.44|0
1734724820000|2024-12-20 20:00:20|35.34|32.46|35.44|32.56|35.44|32.56|35.34|32.46|0
1734724830000|2024-12-20 20:00:30|35.42|32.54|35.42|32.54|35.42|32.54|35.4|32.52|0
1734724840000|2024-12-20 20:00:40|35.44|32.56|35.45|32.57|35.46|32.58|35.44|32.56|0
1734724850000|2024-12-20 20:00:50|35.42|32.54|35.41|32.53|35.42|32.54|35.41|32.53|0
1734724860000|2024-12-20 20:01:00|35.39|32.51|35.3|32.42|35.39|32.51|35.3|32.42|0
1734724870000|2024-12-20 20:01:10|35.28|32.4|35.32|32.44|35.32|32.44|35.26|32.38|0
1734724880000|2024-12-20 20:01:20|35.33|32.45|35.29|32.41|35.33|32.45|35.29|32.41|0
1734724890000|2024-12-20 20:01:30|35.3|32.42|35.34|32.46|35.38|32.5|35.3|32.42|0
1734724900000|2024-12-20 20:01:40|35.36|32.48|35.41|32.53|35.41|32.53|35.36|32.48|0
1734724910000|2024-12-20 20:01:50|35.34|32.46|35.35|32.47|35.35|32.47|35.33|32.45|0
1734724920000|2024-12-20 20:02:00|35.34|32.46|35.39|32.51|35.39|32.51|35.34|32.46|0
1734724930000|2024-12-20 20:02:10|35.38|32.5|35.38|32.5|35.38|32.5|35.38|32.5|0
1734724940000|2024-12-20 20:02:20|35.36|32.48|35.31|32.43|35.36|32.48|35.31|32.43|0
1734724950000|2024-12-20 20:02:30|35.29|32.41|35.24|32.36|35.29|32.41|35.24|32.36|0
1734724960000|2024-12-20 20:02:40|35.26|32.38|35.28|32.4|35.29|32.41|35.26|32.38|0
1734724970000|2024-12-20 20:02:50|35.26|32.38|35.28|32.4|35.28|32.4|35.26|32.38|0
1734724980000|2024-12-20 20:03:00|35.29|32.41|35.31|32.43|35.32|32.44|35.29|32.41|0
1734724990000|2024-12-20 20:03:10|35.35|32.47|35.34|32.46|35.38|32.5|35.34|32.46|0
1734725000000|2024-12-20 20:03:20|35.35|32.47|35.35|32.47|35.35|32.47|35.34|32.46|0
1734725010000|2024-12-20 20:03:30|35.34|32.46|35.36|32.48|35.36|32.48|35.34|32.46|0
1734725020000|2024-12-20 20:03:40|35.35|32.47|35.38|32.5|35.38|32.5|35.35|32.47|0
1734725030000|2024-12-20 20:03:50|35.37|32.49|35.39|32.51|35.39|32.51|35.37|32.49|0
1734725040000|2024-12-20 20:04:00|35.41|32.53|35.36|32.48|35.41|32.53|35.36|32.48|0
1734725050000|2024-12-20 20:04:10|35.39|32.51|35.28|32.4|35.39|32.51|35.28|32.4|0
1734725060000|2024-12-20 20:04:20|35.29|32.41|35.28|32.4|35.29|32.41|35.28|32.4|0
1734725070000|2024-12-20 20:04:30|35.26|32.38|35.28|32.4|35.29|32.41|35.26|32.38|0
1734725080000|2024-12-20 20:04:40|35.31|32.43|35.29|32.41|35.31|32.43|35.29|32.41|0
1734725090000|2024-12-20 20:04:50|35.32|32.44|35.36|32.48|35.36|32.48|35.32|32.44|0
1734725100000|2024-12-20 20:05:00|35.35|32.47|35.35|32.47|35.35|32.47|35.35|32.47|0
1734725110000|2024-12-20 20:05:10|35.34|32.46|35.33|32.45|35.34|32.46|35.33|32.45|0
1734725120000|2024-12-20 20:05:20|35.31|32.43|35.29|32.41|35.32|32.44|35.29|32.41|0
1734725130000|2024-12-20 20:05:30|35.28|32.4|35.29|32.41|35.29|32.41|35.28|32.4|0
1734725140000|2024-12-20 20:05:40|35.28|32.4|35.29|32.41|35.29|32.41|35.28|32.4|0
1734725150000|2024-12-20 20:05:50|35.28|32.4|35.26|32.38|35.28|32.4|35.26|32.38|0
1734725160000|2024-12-20 20:06:00|35.28|32.4|35.28|32.4|35.28|32.4|35.28|32.4|0
1734725170000|2024-12-20 20:06:10|35.26|32.38|35.32|32.44|35.32|32.44|35.26|32.38|0
1734725180000|2024-12-20 20:06:20|35.36|32.48|35.38|32.5|35.38|32.5|35.35|32.47|0
1734725190000|2024-12-20 20:06:30|35.36|32.48|35.38|32.5|35.38|32.5|35.36|32.48|0
1734725200000|2024-12-20 20:06:40|35.39|32.51|35.43|32.55|35.43|32.55|35.39|32.51|0
1734725210000|2024-12-20 20:06:50|35.47|32.59|35.45|32.57|35.47|32.59|35.45|32.57|0
1734725220000|2024-12-20 20:07:00|35.47|32.59|35.41|32.53|35.47|32.59|35.41|32.53|0
1734725230000|2024-12-20 20:07:10|35.42|32.54|35.38|32.5|35.42|32.54|35.38|32.5|0
1734725240000|2024-12-20 20:07:20|35.42|32.54|35.48|32.6|35.48|32.6|35.42|32.54|0
1734725250000|2024-12-20 20:07:30|35.45|32.57|35.45|32.57|35.46|32.58|35.45|32.57|0
1734725260000|2024-12-20 20:07:40|35.44|32.56|35.44|32.56|35.44|32.56|35.44|32.56|0
1734725270000|2024-12-20 20:07:50|35.42|32.54|35.39|32.51|35.42|32.54|35.39|32.51|0
1734725280000|2024-12-20 20:08:00|35.38|32.5|35.49|32.61|35.49|32.61|35.38|32.5|0
1734725290000|2024-12-20 20:08:10|35.48|32.6|35.51|32.63|35.51|32.63|35.48|32.6|0
1734725300000|2024-12-20 20:08:20|35.54|32.66|35.48|32.6|35.54|32.66|35.48|32.6|0
1734725310000|2024-12-20 20:08:30|35.45|32.57|35.38|32.5|35.45|32.57|35.38|32.5|0
1734725320000|2024-12-20 20:08:40|35.35|32.47|35.35|32.47|35.36|32.48|35.35|32.47|0
1734725330000|2024-12-20 20:08:50|35.32|32.44|35.33|32.45|35.33|32.45|35.32|32.44|0
1734725340000|2024-12-20 20:09:00|35.34|32.46|35.39|32.51|35.39|32.51|35.34|32.46|0
1734725350000|2024-12-20 20:09:10|35.4|32.52|35.44|32.56|35.44|32.56|35.38|32.5|0
1734725360000|2024-12-20 20:09:20|35.46|32.58|35.44|32.56|35.46|32.58|35.43|32.55|0
1734725370000|2024-12-20 20:09:30|35.42|32.54|35.41|32.53|35.42|32.54|35.41|32.53|0
1734725380000|2024-12-20 20:09:40|35.42|32.54|35.42|32.54|35.42|32.54|35.42|32.54|0
1734725390000|2024-12-20 20:09:50|35.44|32.56|35.5|32.62|35.5|32.62|35.44|32.56|0
1734725400000|2024-12-20 20:10:00|35.49|32.61|35.48|32.6|35.54|32.66|35.48|32.6|0
1734725410000|2024-12-20 20:10:10|35.46|32.58|35.44|32.56|35.46|32.58|35.44|32.56|0
1734725420000|2024-12-20 20:10:20|35.42|32.54|35.42|32.54|35.44|32.56|35.38|32.5|0
1734725430000|2024-12-20 20:10:30|35.44|32.56|35.43|32.55|35.44|32.56|35.41|32.53|0
1734725440000|2024-12-20 20:10:40|35.45|32.57|35.44|32.56|35.45|32.57|35.43|32.55|0
1734725450000|2024-12-20 20:10:50|35.43|32.55|35.51|32.63|35.51|32.63|35.43|32.55|0
1734725460000|2024-12-20 20:11:00|35.49|32.61|35.57|32.69|35.58|32.7|35.49|32.61|0
1734725470000|2024-12-20 20:11:10|35.6|32.72|35.56|32.68|35.6|32.72|35.56|32.68|0
1734725480000|2024-12-20 20:11:20|35.54|32.66|35.55|32.67|35.57|32.69|35.54|32.66|0
1734725490000|2024-12-20 20:11:30|35.51|32.63|35.48|32.6|35.51|32.63|35.48|32.6|0
1734725500000|2024-12-20 20:11:40|35.52|32.64|35.49|32.61|35.52|32.64|35.49|32.61|0
1734725510000|2024-12-20 20:11:50|35.52|32.64|35.52|32.64|35.52|32.64|35.51|32.63|0
1734725520000|2024-12-20 20:12:00|35.49|32.61|35.52|32.64|35.54|32.66|35.49|32.61|0
1734725530000|2024-12-20 20:12:10|35.51|32.63|35.49|32.61|35.51|32.63|35.49|32.61|0
1734725540000|2024-12-20 20:12:20|35.52|32.64|35.49|32.61|35.52|32.64|35.49|32.61|0
1734725550000|2024-12-20 20:12:30|35.45|32.57|35.46|32.58|35.46|32.58|35.45|32.57|0
1734725560000|2024-12-20 20:12:40|35.48|32.6|35.46|32.58|35.49|32.61|35.46|32.58|0
1734725570000|2024-12-20 20:12:50|35.48|32.6|35.43|32.55|35.48|32.6|35.43|32.55|0
1734725580000|2024-12-20 20:13:00|35.45|32.57|35.46|32.58|35.46|32.58|35.45|32.57|0
1734725590000|2024-12-20 20:13:10|35.41|32.53|35.41|32.53|35.42|32.54|35.41|32.53|0
1734725600000|2024-12-20 20:13:20|35.42|32.54|35.42|32.54|35.42|32.54|35.41|32.53|0
1734725610000|2024-12-20 20:13:30|35.45|32.57|35.46|32.58|35.46|32.58|35.45|32.57|0
1734725620000|2024-12-20 20:13:40|35.51|32.63|34.55|31.67|35.51|32.63|34.53|31.65|0
1734725630000|2024-12-20 20:13:50|35.03|32.15|35.54|32.66|35.54|32.66|35.03|32.15|0
1734725640000|2024-12-20 20:14:00|35.55|32.67|35.54|32.66|35.55|32.67|35.54|32.66|0
1734725650000|2024-12-20 20:14:10|35.55|32.67|35.58|32.7|35.58|32.7|35.55|32.67|0
1734725660000|2024-12-20 20:14:20|35.59|32.71|35.58|32.7|35.59|32.71|35.58|32.7|0
1734725670000|2024-12-20 20:14:30|35.55|32.67|35.59|32.71|35.59|32.71|35.55|32.67|0
1734725680000|2024-12-20 20:14:40|35.58|32.7|35.58|32.7|35.59|32.71|35.58|32.7|0
1734725690000|2024-12-20 20:14:50|35.57|32.69|35.58|32.7|35.58|32.7|35.56|32.68|0
1734725700000|2024-12-20 20:15:00|35.59|32.71|35.61|32.73|35.62|32.74|35.59|32.71|0
1734725710000|2024-12-20 20:15:10|35.59|32.71|35.61|32.73|35.61|32.73|35.59|32.71|0
1734725720000|2024-12-20 20:15:20|35.59|32.71|35.62|32.74|35.62|32.74|35.59|32.71|0
1734725730000|2024-12-20 20:15:30|35.61|32.73|35.62|32.74|35.62|32.74|35.59|32.71|0
1734725740000|2024-12-20 20:15:40|35.64|32.76|35.67|32.79|35.67|32.79|35.64|32.76|0
1734725750000|2024-12-20 20:15:50|35.63|32.75|35.58|32.7|35.63|32.75|35.58|32.7|0
1734725760000|2024-12-20 20:16:00|35.59|32.71|35.54|32.66|35.59|32.71|35.52|32.64|0
1734725770000|2024-12-20 20:16:10|35.52|32.64|35.55|32.67|35.55|32.67|35.52|32.64|0
1734725780000|2024-12-20 20:16:20|35.54|32.66|35.51|32.63|35.54|32.66|35.51|32.63|0
1734725790000|2024-12-20 20:16:30|35.52|32.64|35.59|32.71|35.59|32.71|35.52|32.64|0
1734725800000|2024-12-20 20:16:40|35.56|32.68|35.56|32.68|35.56|32.68|35.56|32.68|0
1734725810000|2024-12-20 20:16:50|35.57|32.69|35.59|32.71|35.59|32.71|35.57|32.69|0
1734725820000|2024-12-20 20:17:00|35.56|32.68|35.65|32.77|35.65|32.77|35.56|32.68|0
1734725830000|2024-12-20 20:17:10|35.64|32.76|35.59|32.71|35.65|32.77|35.59|32.71|0
1734725840000|2024-12-20 20:17:20|35.62|32.74|35.62|32.74|35.62|32.74|35.61|32.73|0
1734725850000|2024-12-20 20:17:30|35.63|32.75|35.62|32.74|35.63|32.75|35.62|32.74|0
1734725860000|2024-12-20 20:17:40|35.64|32.76|35.67|32.79|35.67|32.79|35.64|32.76|0
1734725870000|2024-12-20 20:17:50|35.65|32.77|35.7|32.82|35.7|32.82|35.65|32.77|0
1734725880000|2024-12-20 20:18:00|35.65|32.77|35.62|32.74|35.67|32.79|35.62|32.74|0
1734725890000|2024-12-20 20:18:10|35.64|32.76|35.59|32.71|35.64|32.76|35.59|32.71|0
1734725900000|2024-12-20 20:18:20|35.58|32.7|35.55|32.67|35.58|32.7|35.55|32.67|0
1734725910000|2024-12-20 20:18:30|35.57|32.69|35.54|32.66|35.57|32.69|35.53|32.65|0
1734725920000|2024-12-20 20:18:40|35.55|32.67|35.53|32.65|35.58|32.7|35.53|32.65|0
1734725930000|2024-12-20 20:18:50|35.54|32.66|35.53|32.65|35.54|32.66|35.53|32.65|0
1734725940000|2024-12-20 20:19:00|35.58|32.7|35.59|32.71|35.59|32.71|35.58|32.7|0
1734725950000|2024-12-20 20:19:10|35.55|32.67|35.55|32.67|35.56|32.68|35.55|32.67|0
1734725960000|2024-12-20 20:19:20|35.56|32.68|35.58|32.7|35.58|32.7|35.56|32.68|0
1734725970000|2024-12-20 20:19:30|35.55|32.67|35.58|32.7|35.58|32.7|35.55|32.67|0
1734725980000|2024-12-20 20:19:40|35.57|32.69|35.62|32.74|35.62|32.74|35.57|32.69|0
1734725990000|2024-12-20 20:19:50|35.59|32.71|35.65|32.77|35.67|32.79|35.59|32.71|0
1734726000000|2024-12-20 20:20:00|35.64|32.76|35.71|32.83|35.71|32.83|35.64|32.76|0
1734726010000|2024-12-20 20:20:10|35.65|32.77|35.61|32.73|35.66|32.78|35.61|32.73|0
1734726020000|2024-12-20 20:20:20|35.64|32.76|35.7|32.82|35.7|32.82|35.64|32.76|0
1734726030000|2024-12-20 20:20:30|35.72|32.84|35.72|32.84|35.75|32.87|35.72|32.84|0
1734726040000|2024-12-20 20:20:40|35.71|32.83|35.72|32.84|35.73|32.85|35.71|32.83|0
1734726050000|2024-12-20 20:20:50|35.73|32.85|35.73|32.85|35.73|32.85|35.73|32.85|0
1734726060000|2024-12-20 20:21:00|35.72|32.84|35.81|32.93|35.81|32.93|35.72|32.84|0
1734726070000|2024-12-20 20:21:10|35.8|32.92|35.86|32.98|35.86|32.98|35.8|32.92|0
1734726080000|2024-12-20 20:21:20|35.87|32.99|35.9|33.02|35.9|33.02|35.87|32.99|0
1734726090000|2024-12-20 20:21:30|35.86|32.98|35.87|32.99|35.89|33.01|35.86|32.98|0
1734726100000|2024-12-20 20:21:40|35.89|33.01|35.9|33.02|35.9|33.02|35.89|33.01|0
1734726110000|2024-12-20 20:21:50|35.91|33.03|35.87|32.99|35.91|33.03|35.87|32.99|0
1734726120000|2024-12-20 20:22:00|35.93|33.05|35.96|33.08|36.02|33.14|35.93|33.05|0
1734726130000|2024-12-20 20:22:10|35.94|33.06|35.89|33.01|36|33.12|35.89|33.01|0
1734726140000|2024-12-20 20:22:20|35.9|33.02|35.89|33.01|35.92|33.04|35.89|33.01|0
1734726150000|2024-12-20 20:22:30|35.87|32.99|35.87|32.99|35.9|33.02|35.87|32.99|0
1734726160000|2024-12-20 20:22:40|35.84|32.96|35.84|32.96|35.86|32.98|35.84|32.96|0
1734726170000|2024-12-20 20:22:50|35.8|32.92|35.84|32.96|35.84|32.96|35.8|32.92|0
1734726180000|2024-12-20 20:23:00|35.77|32.89|35.75|32.87|35.77|32.89|35.74|32.86|0
1734726190000|2024-12-20 20:23:10|35.74|32.86|35.75|32.87|35.75|32.87|35.74|32.86|0
1734726200000|2024-12-20 20:23:20|35.74|32.86|35.72|32.84|35.74|32.86|35.71|32.83|0
1734726210000|2024-12-20 20:23:30|35.69|32.81|35.69|32.81|35.69|32.81|35.68|32.8|0
1734726220000|2024-12-20 20:23:40|35.68|32.8|35.64|32.76|35.68|32.8|35.61|32.73|0
1734726230000|2024-12-20 20:23:50|35.63|32.75|35.62|32.74|35.63|32.75|35.62|32.74|0
1734726240000|2024-12-20 20:24:00|35.59|32.71|35.59|32.71|35.61|32.73|35.59|32.71|0
1734726250000|2024-12-20 20:24:10|35.58|32.7|35.61|32.73|35.61|32.73|35.58|32.7|0
1734726260000|2024-12-20 20:24:20|35.62|32.74|35.62|32.74|35.62|32.74|35.61|32.73|0
1734726270000|2024-12-20 20:24:30|35.61|32.73|35.62|32.74|35.65|32.77|35.61|32.73|0
1734726280000|2024-12-20 20:24:40|35.65|32.77|35.69|32.81|35.69|32.81|35.65|32.77|0
1734726290000|2024-12-20 20:24:50|35.71|32.83|35.79|32.91|35.79|32.91|35.7|32.82|0
1734726300000|2024-12-20 20:25:00|35.78|32.9|35.83|32.95|35.83|32.95|35.78|32.9|0
1734726310000|2024-12-20 20:25:10|35.84|32.96|35.83|32.95|35.86|32.98|35.83|32.95|0
1734726320000|2024-12-20 20:25:20|35.81|32.93|35.75|32.87|35.81|32.93|35.75|32.87|0
1734726330000|2024-12-20 20:25:30|35.74|32.86|35.72|32.84|35.74|32.86|35.71|32.83|0
1734726340000|2024-12-20 20:25:40|35.69|32.81|35.66|32.78|35.69|32.81|35.66|32.78|0
1734726350000|2024-12-20 20:25:50|35.65|32.77|35.65|32.77|35.65|32.77|35.65|32.77|0
1734726360000|2024-12-20 20:26:00|35.66|32.78|35.59|32.71|35.66|32.78|35.59|32.71|0
1734726370000|2024-12-20 20:26:10|35.6|32.72|35.62|32.74|35.62|32.74|35.56|32.68|0
1734726380000|2024-12-20 20:26:20|35.61|32.73|35.63|32.75|35.63|32.75|35.61|32.73|0
1734726400000|2024-12-20 20:26:40|35.68|32.8|35.71|32.83|35.71|32.83|35.68|32.8|0
1734726410000|2024-12-20 20:26:50|35.75|32.87|35.76|32.88|35.76|32.88|35.74|32.86|0
1734726420000|2024-12-20 20:27:00|35.77|32.89|35.78|32.9|35.78|32.9|35.77|32.89|0
1734726430000|2024-12-20 20:27:10|35.74|32.86|35.74|32.86|35.74|32.86|35.71|32.83|0
1734726440000|2024-12-20 20:27:20|35.71|32.83|35.74|32.86|35.74|32.86|35.69|32.81|0
1734726450000|2024-12-20 20:27:30|35.72|32.84|35.72|32.84|35.72|32.84|35.72|32.84|0
1734726460000|2024-12-20 20:27:40|35.74|32.86|35.74|32.86|35.74|32.86|35.74|32.86|0
1734726470000|2024-12-20 20:27:50|35.72|32.84|35.71|32.83|35.72|32.84|35.69|32.81|0
1734726480000|2024-12-20 20:28:00|35.72|32.84|35.77|32.89|35.77|32.89|35.72|32.84|0
1734726490000|2024-12-20 20:28:10|35.71|32.83|35.78|32.9|35.78|32.9|35.71|32.83|0
1734726500000|2024-12-20 20:28:20|35.8|32.92|35.84|32.96|35.84|32.96|35.8|32.92|0
1734726510000|2024-12-20 20:28:30|35.85|32.97|35.83|32.95|35.9|33.02|35.83|32.95|0
1734726520000|2024-12-20 20:28:40|35.84|32.96|35.74|32.86|35.84|32.96|35.74|32.86|0
1734726530000|2024-12-20 20:28:50|35.77|32.89|35.8|32.92|35.8|32.92|35.76|32.88|0
1734726540000|2024-12-20 20:29:00|35.78|32.9|35.83|32.95|35.83|32.95|35.78|32.9|0
1734726550000|2024-12-20 20:29:10|35.81|32.93|35.85|32.97|35.85|32.97|35.81|32.93|0
1734726560000|2024-12-20 20:29:20|35.83|32.95|35.83|32.95|35.83|32.95|35.83|32.95|0
1734726570000|2024-12-20 20:29:30|35.84|32.96|35.88|33|35.88|33|35.82|32.94|0
1734726580000|2024-12-20 20:29:40|35.91|33.03|35.89|33.01|35.91|33.03|35.89|33.01|0
1734726590000|2024-12-20 20:29:50|35.91|33.03|35.88|33|35.91|33.03|35.88|33|0
1734726600000|2024-12-20 20:30:00|35.72|32.84|35.75|32.87|35.75|32.87|35.72|32.84|0
1734726610000|2024-12-20 20:30:10|35.81|32.93|35.87|32.99|35.87|32.99|35.81|32.93|0
1734726620000|2024-12-20 20:30:20|35.97|33.09|36|33.12|36.02|33.14|35.96|33.08|0
1734726630000|2024-12-20 20:30:30|36.1|33.22|36.16|33.28|36.16|33.28|36.1|33.22|0
1734726640000|2024-12-20 20:30:40|36.15|33.27|36.18|33.3|36.18|33.3|36.15|33.27|0
1734726650000|2024-12-20 20:30:50|36.15|33.27|36.23|33.35|36.23|33.35|36.15|33.27|0
1734726660000|2024-12-20 20:31:00|36.25|33.37|36.31|33.43|36.31|33.43|36.25|33.37|0
1734726670000|2024-12-20 20:31:10|36.32|33.44|36.36|33.48|36.36|33.48|36.32|33.44|0
1734726680000|2024-12-20 20:31:20|36.27|33.39|36.35|33.47|36.35|33.47|36.27|33.39|0
1734726690000|2024-12-20 20:31:30|36.37|33.49|36.39|33.51|36.39|33.51|36.34|33.46|0
1734726700000|2024-12-20 20:31:40|36.42|33.54|36.45|33.57|36.49|33.61|36.42|33.54|0
1734726710000|2024-12-20 20:31:50|36.51|33.63|36.56|33.68|36.56|33.68|36.51|33.63|0
1734726720000|2024-12-20 20:32:00|36.55|33.67|36.57|33.69|36.57|33.69|36.55|33.67|0
1734726730000|2024-12-20 20:32:10|36.6|33.72|36.52|33.64|36.61|33.73|36.51|33.63|0
1734726740000|2024-12-20 20:32:20|36.58|33.7|36.61|33.73|36.64|33.76|36.58|33.7|0
1734726750000|2024-12-20 20:32:30|36.63|33.75|36.66|33.78|36.7|33.82|36.63|33.75|0
1734726760000|2024-12-20 20:32:40|36.64|33.76|36.58|33.7|36.66|33.78|36.58|33.7|0
1734726770000|2024-12-20 20:32:50|36.6|33.72|36.7|33.82|36.7|33.82|36.6|33.72|0
1734726780000|2024-12-20 20:33:00|36.69|33.81|36.67|33.79|36.69|33.81|36.66|33.78|0
1734726790000|2024-12-20 20:33:10|36.69|33.81|36.81|33.93|36.81|33.93|36.69|33.81|0
1734726800000|2024-12-20 20:33:20|36.82|33.94|36.87|33.99|36.87|33.99|36.82|33.94|0
1734726810000|2024-12-20 20:33:30|36.81|33.93|36.87|33.99|36.87|33.99|36.81|33.93|0
1734726820000|2024-12-20 20:33:40|36.91|34.03|38.47|35.59|38.47|35.59|36.91|34.03|0
1734726830000|2024-12-20 20:33:50|38.46|35.58|38.41|35.53|38.46|35.58|38.41|35.53|0
1734726840000|2024-12-20 20:34:00|38.36|35.48|38.4|35.52|38.4|35.52|38.32|35.44|0
1734726850000|2024-12-20 20:34:10|38.38|35.5|38.41|35.53|38.44|35.56|38.38|35.5|0
1734726860000|2024-12-20 20:34:20|38.36|35.48|38.49|35.61|38.49|35.61|38.36|35.48|0
1734726870000|2024-12-20 20:34:30|38.52|35.64|38.52|35.64|38.52|35.64|38.5|35.62|0
1734726880000|2024-12-20 20:34:40|38.45|35.57|38.39|35.51|38.49|35.61|38.39|35.51|0
1734726890000|2024-12-20 20:34:50|38.41|35.53|38.35|35.47|38.43|35.55|38.35|35.47|0
1734726900000|2024-12-20 20:35:00|38.41|35.53|38.46|35.58|38.46|35.58|38.41|35.53|0
1734726910000|2024-12-20 20:35:10|38.43|35.55|38.3|35.42|38.43|35.55|38.3|35.42|0
1734726920000|2024-12-20 20:35:20|38.35|35.47|38.27|35.39|38.35|35.47|38.27|35.39|0
1734726930000|2024-12-20 20:35:30|38.3|35.42|38.35|35.47|38.36|35.48|38.3|35.42|0
1734726940000|2024-12-20 20:35:40|38.33|35.45|38.18|35.3|38.33|35.45|38.18|35.3|0
1734726950000|2024-12-20 20:35:50|38.12|35.24|38.01|35.13|38.12|35.24|38.01|35.13|0
1734726960000|2024-12-20 20:36:00|37.98|35.1|37.9|35.02|37.98|35.1|37.9|35.02|0
1734726970000|2024-12-20 20:36:10|37.85|34.97|37.78|34.9|37.89|35.01|37.78|34.9|0
1734726980000|2024-12-20 20:36:20|37.73|34.85|37.66|34.78|37.73|34.85|37.66|34.78|0
1734726990000|2024-12-20 20:36:30|37.62|34.74|37.66|34.78|37.66|34.78|37.61|34.73|0
1734727000000|2024-12-20 20:36:40|37.67|34.79|37.61|34.73|37.67|34.79|37.6|34.72|0
1734727010000|2024-12-20 20:36:50|37.57|34.69|37.6|34.72|37.6|34.72|37.57|34.69|0
1734727020000|2024-12-20 20:37:00|37.58|34.7|37.52|34.64|37.58|34.7|37.52|34.64|0
1734727030000|2024-12-20 20:37:10|37.53|34.65|37.46|34.58|37.53|34.65|37.46|34.58|0
1734727040000|2024-12-20 20:37:20|37.43|34.55|37.47|34.59|37.47|34.59|37.43|34.55|0
1734727050000|2024-12-20 20:37:30|37.5|34.62|37.61|34.73|37.61|34.73|37.5|34.62|0
1734727060000|2024-12-20 20:37:40|37.56|34.68|37.6|34.72|37.6|34.72|37.56|34.68|0
1734727070000|2024-12-20 20:37:50|37.5|34.62|37.49|34.61|37.5|34.62|37.44|34.56|0
1734727080000|2024-12-20 20:38:00|37.47|34.59|37.38|34.5|37.47|34.59|37.35|34.47|0
1734727090000|2024-12-20 20:38:10|37.41|34.53|37.41|34.53|37.41|34.53|37.38|34.5|0
1734727100000|2024-12-20 20:38:20|37.37|34.49|37.34|34.46|37.4|34.52|37.34|34.46|0
1734727110000|2024-12-20 20:38:30|37.32|34.44|37.35|34.47|37.37|34.49|37.32|34.44|0
1734727120000|2024-12-20 20:38:40|37.38|34.5|37.32|34.44|37.41|34.53|37.32|34.44|0
1734727130000|2024-12-20 20:38:50|37.34|34.46|37.28|34.4|37.37|34.49|37.28|34.4|0
1734727140000|2024-12-20 20:39:00|37.3|34.42|37.32|34.44|37.32|34.44|37.3|34.42|0
1734727150000|2024-12-20 20:39:10|37.34|34.46|37.41|34.53|37.46|34.58|37.34|34.46|0
1734727160000|2024-12-20 20:39:20|37.46|34.58|37.49|34.61|37.49|34.61|37.46|34.58|0
1734727170000|2024-12-20 20:39:30|37.47|34.59|37.53|34.65|37.53|34.65|37.47|34.59|0
1734727180000|2024-12-20 20:39:40|37.56|34.68|37.52|34.64|37.56|34.68|37.52|34.64|0
1734727190000|2024-12-20 20:39:50|37.5|34.62|37.47|34.59|37.5|34.62|37.46|34.58|0
1734727200000|2024-12-20 20:40:00|37.49|34.61|37.41|34.53|37.49|34.61|37.41|34.53|0
1734727210000|2024-12-20 20:40:10|37.32|34.44|37.17|34.29|37.32|34.44|37.17|34.29|0
1734727220000|2024-12-20 20:40:20|37.16|34.28|37.22|34.34|37.28|34.4|37.16|34.28|0
1734727230000|2024-12-20 20:40:30|37.2|34.32|37.25|34.37|37.25|34.37|37.2|34.32|0
1734727240000|2024-12-20 20:40:40|37.26|34.38|37.4|34.52|37.4|34.52|37.26|34.38|0
1734727250000|2024-12-20 20:40:50|37.43|34.55|37.44|34.56|37.44|34.56|37.41|34.53|0
1734727260000|2024-12-20 20:41:00|37.43|34.55|37.41|34.53|37.43|34.55|37.41|34.53|0
1734727270000|2024-12-20 20:41:10|37.43|34.55|37.5|34.62|37.5|34.62|37.41|34.53|0
1734727280000|2024-12-20 20:41:20|37.53|34.65|37.52|34.64|37.62|34.74|37.52|34.64|0
1734727290000|2024-12-20 20:41:30|37.5|34.62|37.52|34.64|37.52|34.64|37.47|34.59|0
1734727300000|2024-12-20 20:41:40|37.51|34.63|37.41|34.53|37.51|34.63|37.4|34.52|0
1734727310000|2024-12-20 20:41:50|37.43|34.55|37.47|34.59|37.47|34.59|37.43|34.55|0
1734727320000|2024-12-20 20:42:00|37.53|34.65|37.5|34.62|37.56|34.68|37.5|34.62|0
1734727330000|2024-12-20 20:42:10|37.46|34.58|37.54|34.66|37.54|34.66|37.46|34.58|0
1734727340000|2024-12-20 20:42:20|37.58|34.7|37.62|34.74|37.62|34.74|37.56|34.68|0
1734727350000|2024-12-20 20:42:30|37.61|34.73|37.64|34.76|37.64|34.76|37.61|34.73|0
1734727360000|2024-12-20 20:42:40|37.67|34.79|37.7|34.82|37.7|34.82|37.67|34.79|0
1734727370000|2024-12-20 20:42:50|37.68|34.8|37.81|34.93|37.81|34.93|37.68|34.8|0
1734727380000|2024-12-20 20:43:00|37.87|34.99|37.79|34.91|37.87|34.99|37.75|34.87|0
1734727390000|2024-12-20 20:43:10|37.76|34.88|37.65|34.77|37.79|34.91|37.65|34.77|0
1734727400000|2024-12-20 20:43:20|37.7|34.82|37.65|34.77|37.73|34.85|37.65|34.77|0
1734727410000|2024-12-20 20:43:30|37.59|34.71|37.65|34.77|37.65|34.77|37.59|34.71|0
1734727420000|2024-12-20 20:43:40|37.64|34.76|37.65|34.77|37.65|34.77|37.63|34.75|0
1734727430000|2024-12-20 20:43:50|37.7|34.82|37.72|34.84|37.72|34.84|37.7|34.82|0
1734727440000|2024-12-20 20:44:00|37.76|34.88|37.78|34.9|37.78|34.9|37.76|34.88|0
1734727450000|2024-12-20 20:44:10|37.76|34.88|37.65|34.77|37.76|34.88|37.64|34.76|0
1734727460000|2024-12-20 20:44:20|37.61|34.73|37.59|34.71|37.67|34.79|37.59|34.71|0
1734727470000|2024-12-20 20:44:30|37.58|34.7|37.55|34.67|37.58|34.7|37.53|34.65|0
1734727480000|2024-12-20 20:44:40|37.58|34.7|37.56|34.68|37.58|34.7|37.55|34.67|0
1734727490000|2024-12-20 20:44:50|37.55|34.67|37.58|34.7|37.58|34.7|37.55|34.67|0
1734727500000|2024-12-20 20:45:00|37.57|34.69|37.46|34.58|37.57|34.69|37.46|34.58|0
1734727510000|2024-12-20 20:45:10|37.47|34.59|37.52|34.64|37.55|34.67|37.47|34.59|0
1734727520000|2024-12-20 20:45:20|37.47|34.59|37.43|34.55|37.47|34.59|37.41|34.53|0
1734727530000|2024-12-20 20:45:30|37.35|34.47|37.39|34.51|37.41|34.53|37.35|34.47|0
1734727540000|2024-12-20 20:45:40|37.4|34.52|37.46|34.58|37.46|34.58|37.4|34.52|0
1734727550000|2024-12-20 20:45:50|37.41|34.53|37.38|34.5|37.43|34.55|37.38|34.5|0
1734727560000|2024-12-20 20:46:00|37.37|34.49|37.42|34.54|37.42|34.54|37.37|34.49|0
1734727570000|2024-12-20 20:46:10|37.4|34.52|37.33|34.45|37.4|34.52|37.32|34.44|0
1734727580000|2024-12-20 20:46:20|37.26|34.38|37.24|34.36|37.26|34.38|37.23|34.35|0
1734727590000|2024-12-20 20:46:30|37.26|34.38|37.24|34.36|37.28|34.4|37.24|34.36|0
1734727600000|2024-12-20 20:46:40|37.18|34.3|37.21|34.33|37.21|34.33|37.12|34.24|0
1734727610000|2024-12-20 20:46:50|37.15|34.27|37.21|34.33|37.21|34.33|37.15|34.27|0
1734727620000|2024-12-20 20:47:00|37.23|34.35|37.09|34.21|37.25|34.37|37.09|34.21|0
1734727630000|2024-12-20 20:47:10|37.06|34.18|37.08|34.2|37.08|34.2|37.05|34.17|0
1734727640000|2024-12-20 20:47:20|37.12|34.24|37.12|34.24|37.12|34.24|37.09|34.21|0
1734727650000|2024-12-20 20:47:30|37.14|34.26|37.12|34.24|37.14|34.26|37.09|34.21|0
1734727660000|2024-12-20 20:47:40|37.14|34.26|37.23|34.35|37.23|34.35|37.14|34.26|0
1734727670000|2024-12-20 20:47:50|37.26|34.38|37.29|34.41|37.29|34.41|37.26|34.38|0
1734727680000|2024-12-20 20:48:00|37.3|34.42|37.3|34.42|37.33|34.45|37.27|34.39|0
1734727690000|2024-12-20 20:48:10|37.29|34.41|37.28|34.4|37.3|34.42|37.28|34.4|0
1734727700000|2024-12-20 20:48:20|37.3|34.42|37.35|34.47|37.36|34.48|37.3|34.42|0
1734727710000|2024-12-20 20:48:30|37.29|34.41|37.17|34.29|37.29|34.41|37.17|34.29|0
1734727720000|2024-12-20 20:48:40|37.15|34.27|37.24|34.36|37.24|34.36|37.14|34.26|0
1734727730000|2024-12-20 20:48:50|37.23|34.35|37.26|34.38|37.26|34.38|37.21|34.33|0
1734727740000|2024-12-20 20:49:00|37.24|34.36|37.23|34.35|37.24|34.36|37.23|34.35|0
1734727750000|2024-12-20 20:49:10|37.24|34.36|37.25|34.37|37.26|34.38|37.24|34.36|0
1734727760000|2024-12-20 20:49:20|37.26|34.38|37.26|34.38|37.32|34.44|37.26|34.38|0
1734727770000|2024-12-20 20:49:30|37.29|34.41|37.36|34.48|37.36|34.48|37.29|34.41|0
1734727780000|2024-12-20 20:49:40|37.39|34.51|37.42|34.54|37.42|34.54|37.38|34.5|0
1734727790000|2024-12-20 20:49:50|37.46|34.58|37.52|34.64|37.52|34.64|37.46|34.58|0
1734727800000|2024-12-20 20:50:00|37.66|34.78|37.77|34.89|37.77|34.89|37.62|34.74|0
1734727810000|2024-12-20 20:50:10|37.79|34.91|37.91|35.03|37.91|35.03|37.79|34.91|0
1734727820000|2024-12-20 20:50:20|37.93|35.05|37.88|35|38|35.12|37.88|35|0
1734727830000|2024-12-20 20:50:30|37.99|35.11|38.04|35.16|38.05|35.17|37.99|35.11|0
1734727840000|2024-12-20 20:50:40|37.99|35.11|37.91|35.03|37.99|35.11|37.91|35.03|0
1734727850000|2024-12-20 20:50:50|37.99|35.11|37.9|35.02|37.99|35.11|37.9|35.02|0
1734727860000|2024-12-20 20:51:00|37.93|35.05|37.99|35.11|37.99|35.11|37.93|35.05|0
1734727870000|2024-12-20 20:51:10|37.97|35.09|37.99|35.11|38.02|35.14|37.97|35.09|0
1734727880000|2024-12-20 20:51:20|38.05|35.17|38.13|35.25|38.16|35.28|38.05|35.17|0
1734727890000|2024-12-20 20:51:30|38.16|35.28|38.14|35.26|38.16|35.28|38.11|35.23|0
1734727900000|2024-12-20 20:51:40|38.16|35.28|38.14|35.26|38.21|35.33|38.14|35.26|0
1734727910000|2024-12-20 20:51:50|38.17|35.29|38.17|35.29|38.2|35.32|38.17|35.29|0
1734727920000|2024-12-20 20:52:00|38.22|35.34|38.14|35.26|38.22|35.34|38.14|35.26|0
1734727930000|2024-12-20 20:52:10|38.2|35.32|38.25|35.37|38.25|35.37|38.2|35.32|0
1734727940000|2024-12-20 20:52:20|38.23|35.35|38.28|35.4|38.28|35.4|38.23|35.35|0
1734727950000|2024-12-20 20:52:30|38.3|35.42|38.27|35.39|38.33|35.45|38.27|35.39|0
1734727960000|2024-12-20 20:52:40|38.28|35.4|38.25|35.37|38.28|35.4|38.25|35.37|0
1734727970000|2024-12-20 20:52:50|38.3|35.42|38.34|35.46|38.34|35.46|38.3|35.42|0
1734727980000|2024-12-20 20:53:00|38.27|35.39|38.34|35.46|38.34|35.46|38.27|35.39|0
1734727990000|2024-12-20 20:53:10|38.3|35.42|38.45|35.57|38.45|35.57|38.27|35.39|0
1734728000000|2024-12-20 20:53:20|38.47|35.59|38.42|35.54|38.48|35.6|38.42|35.54|0
1734728010000|2024-12-20 20:53:30|38.37|35.49|38.37|35.49|38.37|35.49|38.36|35.48|0
1734728020000|2024-12-20 20:53:40|38.45|35.57|38.5|35.62|38.5|35.62|38.45|35.57|0
1734728030000|2024-12-20 20:53:50|38.51|35.63|38.51|35.63|38.51|35.63|38.5|35.62|0
1734728040000|2024-12-20 20:54:00|38.48|35.6|38.51|35.63|38.51|35.63|38.48|35.6|0
1734728050000|2024-12-20 20:54:10|38.53|35.65|38.44|35.56|38.53|35.65|38.4|35.52|0
1734728060000|2024-12-20 20:54:20|38.42|35.54|38.39|35.51|38.42|35.54|38.34|35.46|0
1734728070000|2024-12-20 20:54:30|38.44|35.56|38.33|35.45|38.44|35.56|38.33|35.45|0
1734728080000|2024-12-20 20:54:40|38.23|35.35|38.11|35.23|38.23|35.35|38.11|35.23|0
1734728090000|2024-12-20 20:54:50|38.19|35.31|38.1|35.22|38.19|35.31|38.1|35.22|0
1734728100000|2024-12-20 20:55:00|38.06|35.18|38.05|35.17|38.1|35.22|38.02|35.14|0
1734728110000|2024-12-20 20:55:10|38.14|35.26|38.3|35.42|38.3|35.42|38.14|35.26|0
1734728120000|2024-12-20 20:55:20|38.36|35.48|38.3|35.42|38.36|35.48|38.28|35.4|0
1734728130000|2024-12-20 20:55:30|38.34|35.46|38.31|35.43|38.34|35.46|38.3|35.42|0
1734728140000|2024-12-20 20:55:40|38.34|35.46|38.33|35.45|38.34|35.46|38.33|35.45|0
1734728150000|2024-12-20 20:55:50|38.34|35.46|38.34|35.46|38.36|35.48|38.34|35.46|0
1734728160000|2024-12-20 20:56:00|38.36|35.48|38.37|35.49|38.37|35.49|38.33|35.45|0
1734728170000|2024-12-20 20:56:10|38.36|35.48|38.37|35.49|38.4|35.52|38.36|35.48|0
1734728180000|2024-12-20 20:56:20|38.36|35.48|38.24|35.36|38.36|35.48|38.22|35.34|0
1734728190000|2024-12-20 20:56:30|38.2|35.32|38.22|35.34|38.23|35.35|38.2|35.32|0
1734728200000|2024-12-20 20:56:40|38.25|35.37|38.34|35.46|38.39|35.51|38.25|35.37|0
1734728210000|2024-12-20 20:56:50|38.31|35.43|38.34|35.46|38.34|35.46|38.3|35.42|0
1734728220000|2024-12-20 20:57:00|38.37|35.49|38.36|35.48|38.37|35.49|38.36|35.48|0
1734728230000|2024-12-20 20:57:10|38.4|35.52|38.51|35.63|38.51|35.63|38.4|35.52|0
1734728240000|2024-12-20 20:57:20|38.53|35.65|38.58|35.7|38.58|35.7|38.53|35.65|0
1734728250000|2024-12-20 20:57:30|38.57|35.69|38.67|35.79|38.68|35.8|38.57|35.69|0
1734728260000|2024-12-20 20:57:40|38.7|35.82|38.7|35.82|38.7|35.82|38.68|35.8|0
1734728270000|2024-12-20 20:57:50|38.75|35.87|38.54|35.66|38.75|35.87|38.54|35.66|0
1734728280000|2024-12-20 20:58:00|38.56|35.68|38.43|35.55|38.56|35.68|38.43|35.55|0
1734728290000|2024-12-20 20:58:10|38.53|35.65|38.51|35.63|38.54|35.66|38.5|35.62|0
1734728300000|2024-12-20 20:58:20|38.48|35.6|38.4|35.52|38.48|35.6|38.36|35.48|0
1734728310000|2024-12-20 20:58:30|38.39|35.51|38.29|35.41|38.39|35.51|38.29|35.41|0
1734728320000|2024-12-20 20:58:40|38.31|35.43|38.29|35.41|38.31|35.43|38.28|35.4|0
1734728330000|2024-12-20 20:58:50|38.42|35.54|38.4|35.52|38.43|35.55|38.38|35.5|0
1734728340000|2024-12-20 20:59:00|38.23|35.35|38.16|35.28|38.23|35.35|38.09|35.21|0
1734728350000|2024-12-20 20:59:10|38.12|35.24|38.06|35.18|38.12|35.24|38.05|35.17|0
1734728360000|2024-12-20 20:59:20|38.05|35.17|38.05|35.17|38.06|35.18|38|35.12|0
1734728370000|2024-12-20 20:59:30|38|35.12|37.86|34.98|38|35.12|37.86|34.98|0
1734728380000|2024-12-20 20:59:40|37.83|34.95|37.82|34.94|37.89|35.01|37.82|34.94|0
1734728390000|2024-12-20 20:59:50|37.76|34.88|38|35.12|38|35.12|37.74|34.86|0
1734728400000|2024-12-20 21:00:00|37.88|35|37.88|35|37.88|35|37.88|35|0
1734728410000|2024-12-20 21:00:10|37.63|34.75|37.51|34.63|37.63|34.75|37.51|34.63|0
1734728420000|2024-12-20 21:00:20|37.53|34.65|37.44|34.56|37.53|34.65|37.39|34.51|0
1734728430000|2024-12-20 21:00:30|37.41|34.53|37.33|34.45|37.44|34.56|37.33|34.45|0
1734728440000|2024-12-20 21:00:40|37.32|34.44|37.3|34.42|37.32|34.44|37.29|34.41|0
1734728450000|2024-12-20 21:00:50|37.26|34.38|37.23|34.35|37.26|34.38|37.23|34.35|0
1734728460000|2024-12-20 21:01:00|37.21|34.33|37.15|34.27|37.21|34.33|37.15|34.27|0
1734728470000|2024-12-20 21:01:10|37.14|34.26|37.19|34.31|37.19|34.31|37.13|34.25|0
1734728480000|2024-12-20 21:01:20|37.13|34.25|37.01|34.13|37.13|34.25|37.01|34.13|0
1734728490000|2024-12-20 21:01:30|37.03|34.15|37.03|34.15|37.03|34.15|37.01|34.13|0
1734728500000|2024-12-20 21:01:40|37.04|34.16|36.96|34.08|37.04|34.16|36.96|34.08|0
1734728510000|2024-12-20 21:01:50|36.94|34.06|36.92|34.04|36.94|34.06|36.92|34.04|0
1734728520000|2024-12-20 21:02:00|36.91|34.03|36.86|33.98|36.91|34.03|36.86|33.98|0
1734728530000|2024-12-20 21:02:10|36.88|34|36.88|34|36.88|34|36.88|34|0
1734728540000|2024-12-20 21:02:20|36.89|34.01|36.89|34.01|36.89|34.01|36.88|34|0
1734728550000|2024-12-20 21:02:30|36.85|33.97|37.03|34.15|37.04|34.16|36.85|33.97|0
1734728560000|2024-12-20 21:02:40|37.01|34.13|37.09|34.21|37.09|34.21|37.01|34.13|0
1734728570000|2024-12-20 21:02:50|37.1|34.22|37.15|34.27|37.15|34.27|37.1|34.22|0
1734728580000|2024-12-20 21:03:00|37.12|34.24|37.24|34.36|37.24|34.36|37.12|34.24|0
1734728590000|2024-12-20 21:03:10|37.22|34.34|37.1|34.22|37.22|34.34|37.06|34.18|0
1734728600000|2024-12-20 21:03:20|37.13|34.25|37.16|34.28|37.18|34.3|37.13|34.25|0
1734728610000|2024-12-20 21:03:30|37.06|34.18|37.04|34.16|37.06|34.18|37.01|34.13|0
1734728620000|2024-12-20 21:03:40|37.01|34.13|37.04|34.16|37.04|34.16|36.94|34.06|0
1734728630000|2024-12-20 21:03:50|37.03|34.15|37.09|34.21|37.09|34.21|37.03|34.15|0
1734728640000|2024-12-20 21:04:00|37.01|34.13|37.07|34.19|37.07|34.19|37.01|34.13|0
1734728650000|2024-12-20 21:04:10|37.13|34.25|37.13|34.25|37.13|34.25|37.11|34.23|0
1734728660000|2024-12-20 21:04:20|37.15|34.27|37.19|34.31|37.19|34.31|37.15|34.27|0
1734728670000|2024-12-20 21:04:30|37.24|34.36|37.24|34.36|37.24|34.36|37.22|34.34|0
1734728680000|2024-12-20 21:04:40|37.22|34.34|37.18|34.3|37.22|34.34|37.18|34.3|0
1734728690000|2024-12-20 21:04:50|37.22|34.34|37.19|34.31|37.22|34.34|37.12|34.24|0
1734728700000|2024-12-20 21:05:00|37.18|34.3|37.22|34.34|37.22|34.34|37.16|34.28|0
1734728710000|2024-12-20 21:05:10|37.19|34.31|37.22|34.34|37.22|34.34|37.19|34.31|0
1734728720000|2024-12-20 21:05:20|37.25|34.37|37.27|34.39|37.27|34.39|37.25|34.37|0
1734728730000|2024-12-20 21:05:30|37.3|34.42|37.34|34.46|37.34|34.46|37.3|34.42|0
1734728740000|2024-12-20 21:05:40|37.33|34.45|37.36|34.48|37.36|34.48|37.33|34.45|0
1734728750000|2024-12-20 21:05:50|37.28|34.4|37.27|34.39|37.28|34.4|37.27|34.39|0
1734728760000|2024-12-20 21:06:00|37.31|34.43|37.37|34.49|37.37|34.49|37.31|34.43|0
1734728770000|2024-12-20 21:06:10|37.44|34.56|37.42|34.54|37.44|34.56|37.42|34.54|0
1734728780000|2024-12-20 21:06:20|37.41|34.53|37.37|34.49|37.41|34.53|37.37|34.49|0
1734728790000|2024-12-20 21:06:30|37.34|34.46|37.36|34.48|37.38|34.5|37.34|34.46|0
1734728800000|2024-12-20 21:06:40|37.37|34.49|37.39|34.51|37.4|34.52|37.37|34.49|0
1734728810000|2024-12-20 21:06:50|37.4|34.52|37.43|34.55|37.43|34.55|37.39|34.51|0
1734728820000|2024-12-20 21:07:00|37.42|34.54|37.35|34.47|37.42|34.54|37.35|34.47|0
1734728830000|2024-12-20 21:07:10|37.36|34.48|37.39|34.51|37.39|34.51|37.36|34.48|0
1734728840000|2024-12-20 21:07:20|37.37|34.49|37.43|34.55|37.43|34.55|37.36|34.48|0
1734728850000|2024-12-20 21:07:30|37.48|34.6|37.48|34.6|37.51|34.63|37.48|34.6|0
1734728860000|2024-12-20 21:07:40|37.5|34.62|37.68|34.8|37.68|34.8|37.5|34.62|0
1734728870000|2024-12-20 21:07:50|37.71|34.83|37.69|34.81|37.71|34.83|37.69|34.81|0
1734728880000|2024-12-20 21:08:00|37.83|34.95|37.84|34.96|37.84|34.96|37.82|34.94|0
1734728890000|2024-12-20 21:08:10|37.75|34.87|37.72|34.84|37.75|34.87|37.63|34.75|0
1734728900000|2024-12-20 21:08:20|37.75|34.87|37.75|34.87|37.77|34.89|37.75|34.87|0
1734728910000|2024-12-20 21:08:30|37.83|34.95|37.84|34.96|37.84|34.96|37.83|34.95|0
1734728920000|2024-12-20 21:08:40|37.89|35.01|37.91|35.03|37.91|35.03|37.86|34.98|0
1734728930000|2024-12-20 21:08:50|37.92|35.04|37.91|35.03|37.92|35.04|37.89|35.01|0
1734728940000|2024-12-20 21:09:00|37.94|35.06|37.93|35.05|37.95|35.07|37.93|35.05|0
1734728950000|2024-12-20 21:09:10|37.95|35.07|38.01|35.13|38.01|35.13|37.95|35.07|0
1734728960000|2024-12-20 21:09:20|38.06|35.18|38.12|35.24|38.14|35.26|38.06|35.18|0
1734728970000|2024-12-20 21:09:30|38.15|35.27|38.15|35.27|38.18|35.3|38.11|35.23|0
1734728980000|2024-12-20 21:09:40|38.14|35.26|38.14|35.26|38.17|35.29|38.12|35.24|0
1734728990000|2024-12-20 21:09:50|38.18|35.3|38.15|35.27|38.21|35.33|38.15|35.27|0
1734729000000|2024-12-20 21:10:00|38.18|35.3|38.21|35.33|38.23|35.35|38.14|35.26|0
1734729010000|2024-12-20 21:10:10|38.26|35.38|38.23|35.35|38.26|35.38|38.23|35.35|0
1734729020000|2024-12-20 21:10:20|38.2|35.32|38.21|35.33|38.21|35.33|38.2|35.32|0
1734729030000|2024-12-20 21:10:30|38.25|35.37|38.14|35.26|38.25|35.37|38.14|35.26|0
1734729040000|2024-12-20 21:10:40|38.12|35.24|38.15|35.27|38.15|35.27|38.12|35.24|0
1734729050000|2024-12-20 21:10:50|38.09|35.21|38.06|35.18|38.09|35.21|38|35.12|0
1734729060000|2024-12-20 21:11:00|38.12|35.24|38.15|35.27|38.15|35.27|38.09|35.21|0
1734729070000|2024-12-20 21:11:10|38.14|35.26|38.12|35.24|38.15|35.27|38.12|35.24|0
1734729080000|2024-12-20 21:11:20|38.14|35.26|38.14|35.26|38.15|35.27|38.14|35.26|0
1734729090000|2024-12-20 21:11:30|38.15|35.27|38.21|35.33|38.21|35.33|38.15|35.27|0
1734729100000|2024-12-20 21:11:40|38.23|35.35|38.17|35.29|38.28|35.4|38.17|35.29|0
1734729110000|2024-12-20 21:11:50|38.18|35.3|38.09|35.21|38.18|35.3|38.09|35.21|0
1734729120000|2024-12-20 21:12:00|38.11|35.23|38.09|35.21|38.11|35.23|38.07|35.19|0
1734729130000|2024-12-20 21:12:10|38.11|35.23|38.14|35.26|38.14|35.26|38.11|35.23|0
1734729140000|2024-12-20 21:12:20|38.11|35.23|37.97|35.09|38.11|35.23|37.97|35.09|0
1734729150000|2024-12-20 21:12:30|38|35.12|38.03|35.15|38.03|35.15|38|35.12|0
1734916850000|2024-12-23 01:20:50|34.11|31.51|34.09|31.49|34.11|31.51|34.09|31.49|0
1734916860000|2024-12-23 01:21:00|34.08|31.48|34.09|31.49|34.09|31.49|34.08|31.48|0
1734916870000|2024-12-23 01:21:10|34.08|31.48|34.09|31.49|34.09|31.49|34.08|31.48|0
1734916880000|2024-12-23 01:21:20|34.08|31.48|34.09|31.49|34.09|31.49|34.08|31.48|0
1734916900000|2024-12-23 01:21:40|34.08|31.48|34.08|31.48|34.08|31.48|34.08|31.48|0
1734916910000|2024-12-23 01:21:50|34.09|31.49|34.08|31.48|34.09|31.49|34.08|31.48|0
1734916920000|2024-12-23 01:22:00|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1734916930000|2024-12-23 01:22:10|34.08|31.48|34.08|31.48|34.08|31.48|34.08|31.48|0
1734916940000|2024-12-23 01:22:20|34.09|31.49|34.09|31.49|34.09|31.49|34.08|31.48|0
1734916960000|2024-12-23 01:22:40|34.08|31.48|34.08|31.48|34.08|31.48|34.07|31.47|0
1734916980000|2024-12-23 01:23:00|34.09|31.49|34.11|31.51|34.11|31.51|34.09|31.49|0
1734916990000|2024-12-23 01:23:10|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1734917000000|2024-12-23 01:23:20|34.08|31.48|34.09|31.49|34.09|31.49|34.08|31.48|0
1734917010000|2024-12-23 01:23:30|34.11|31.51|34.11|31.51|34.11|31.51|34.11|31.51|0
1734917020000|2024-12-23 01:23:40|34.12|31.52|34.14|31.54|34.14|31.54|34.12|31.52|0
1734917030000|2024-12-23 01:23:50|34.18|31.58|34.19|31.59|34.19|31.59|34.18|31.58|0
1734917040000|2024-12-23 01:24:00|34.21|31.61|34.24|31.64|34.24|31.64|34.21|31.61|0
1734917050000|2024-12-23 01:24:10|34.23|31.63|34.21|31.61|34.23|31.63|34.21|31.61|0
1734917070000|2024-12-23 01:24:30|34.22|31.62|34.19|31.59|34.22|31.62|34.19|31.59|0
1734917080000|2024-12-23 01:24:40|34.18|31.58|34.18|31.58|34.18|31.58|34.18|31.58|0
1734917090000|2024-12-23 01:24:50|34.19|31.59|34.18|31.58|34.19|31.59|34.18|31.58|0
1734917100000|2024-12-23 01:25:00|34.15|31.55|34.16|31.56|34.16|31.56|34.15|31.55|0
1734917110000|2024-12-23 01:25:10|34.14|31.54|34.11|31.51|34.15|31.55|34.11|31.51|0
1734917120000|2024-12-23 01:25:20|34.09|31.49|34.08|31.48|34.09|31.49|34.08|31.48|0
1734917130000|2024-12-23 01:25:30|34.09|31.49|34.11|31.51|34.11|31.51|34.09|31.49|0
1734917140000|2024-12-23 01:25:40|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1734917150000|2024-12-23 01:25:50|34.11|31.51|34.11|31.51|34.12|31.52|34.11|31.51|0
1734917170000|2024-12-23 01:26:10|34.09|31.49|34.09|31.49|34.09|31.49|34.09|31.49|0
1734917180000|2024-12-23 01:26:20|34.08|31.48|34.08|31.48|34.08|31.48|34.08|31.48|0
1734917200000|2024-12-23 01:26:40|34.09|31.49|34.08|31.48|34.09|31.49|34.08|31.48|0
1734917220000|2024-12-23 01:27:00|34.06|31.46|34.05|31.45|34.06|31.46|34.05|31.45|0
1734917230000|2024-12-23 01:27:10|34.04|31.44|34.01|31.41|34.05|31.45|34.01|31.41|0
1734917240000|2024-12-23 01:27:20|34.02|31.42|34.02|31.42|34.02|31.42|34.02|31.42|0
1734917250000|2024-12-23 01:27:30|34.01|31.41|34.02|31.42|34.02|31.42|34.01|31.41|0
1734917260000|2024-12-23 01:27:40|34.01|31.41|34.02|31.42|34.02|31.42|34.01|31.41|0
1734917270000|2024-12-23 01:27:50|34.01|31.41|34.01|31.41|34.02|31.42|34.01|31.41|0
1734917290000|2024-12-23 01:28:10|34.02|31.42|34.01|31.41|34.02|31.42|34.01|31.41|0
1734917300000|2024-12-23 01:28:20|34.02|31.42|34.04|31.44|34.04|31.44|34.02|31.42|0
1734917310000|2024-12-23 01:28:30|34.02|31.42|34.01|31.41|34.02|31.42|34.01|31.41|0
1734917320000|2024-12-23 01:28:40|34.02|31.42|34.02|31.42|34.02|31.42|34.02|31.42|0
1734917330000|2024-12-23 01:28:50|34.01|31.41|33.99|31.39|34.01|31.41|33.99|31.39|0
1734917340000|2024-12-23 01:29:00|33.98|31.38|33.99|31.39|33.99|31.39|33.98|31.38|0
1734917350000|2024-12-23 01:29:10|34.01|31.41|34|31.4|34.01|31.41|34|31.4|0
1734917360000|2024-12-23 01:29:20|33.99|31.39|34.01|31.41|34.01|31.41|33.99|31.39|0
1734917370000|2024-12-23 01:29:30|33.99|31.39|33.98|31.38|33.99|31.39|33.98|31.38|0
1734917380000|2024-12-23 01:29:40|33.96|31.36|33.98|31.38|33.98|31.38|33.96|31.36|0
1734917390000|2024-12-23 01:29:50|33.96|31.36|33.96|31.36|33.97|31.37|33.96|31.36|0
1734917400000|2024-12-23 01:30:00|33.85|31.45|33.82|31.42|33.85|31.45|33.82|31.42|0
1734917410000|2024-12-23 01:30:10|33.84|31.44|33.84|31.44|33.86|31.46|33.84|31.44|0
1734917420000|2024-12-23 01:30:20|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1734917430000|2024-12-23 01:30:30|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1734917440000|2024-12-23 01:30:40|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1734917450000|2024-12-23 01:30:50|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1734917460000|2024-12-23 01:31:00|33.86|31.46|33.86|31.46|33.86|31.46|33.86|31.46|0
1734917470000|2024-12-23 01:31:10|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1734917480000|2024-12-23 01:31:20|33.86|31.46|33.87|31.47|33.88|31.48|33.86|31.46|0
1734917490000|2024-12-23 01:31:30|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1734917500000|2024-12-23 01:31:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1734917510000|2024-12-23 01:31:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1734917520000|2024-12-23 01:32:00|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1734917540000|2024-12-23 01:32:20|33.93|31.53|33.91|31.51|33.93|31.53|33.91|31.51|0
1734917550000|2024-12-23 01:32:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1734917560000|2024-12-23 01:32:40|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1734917580000|2024-12-23 01:33:00|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1734917590000|2024-12-23 01:33:10|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1734917600000|2024-12-23 01:33:20|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1734917610000|2024-12-23 01:33:30|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1734917620000|2024-12-23 01:33:40|33.89|31.49|33.91|31.51|33.91|31.51|33.89|31.49|0
1734917640000|2024-12-23 01:34:00|33.89|31.49|33.89|31.49|33.91|31.51|33.89|31.49|0
1734917670000|2024-12-23 01:34:30|33.88|31.48|33.88|31.48|33.88|31.48|33.86|31.46|0
1734917680000|2024-12-23 01:34:40|33.86|31.46|33.86|31.46|33.87|31.47|33.86|31.46|0
1734917690000|2024-12-23 01:34:50|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1734917700000|2024-12-23 01:35:00|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1734917710000|2024-12-23 01:35:10|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1734917720000|2024-12-23 01:35:20|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1734917730000|2024-12-23 01:35:30|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1734917740000|2024-12-23 01:35:40|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734917750000|2024-12-23 01:35:50|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1734917760000|2024-12-23 01:36:00|33.78|31.38|33.81|31.41|33.81|31.41|33.78|31.38|0
1734917770000|2024-12-23 01:36:10|33.79|31.39|33.78|31.38|33.79|31.39|33.78|31.38|0
1734917780000|2024-12-23 01:36:20|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734917790000|2024-12-23 01:36:30|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734917800000|2024-12-23 01:36:40|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734917810000|2024-12-23 01:36:50|33.78|31.38|33.76|31.36|33.78|31.38|33.75|31.35|0
1734917830000|2024-12-23 01:37:10|33.75|31.35|33.75|31.35|33.76|31.36|33.75|31.35|0
1734917840000|2024-12-23 01:37:20|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1734917850000|2024-12-23 01:37:30|33.78|31.38|33.81|31.41|33.81|31.41|33.78|31.38|0
1734917870000|2024-12-23 01:37:50|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734917880000|2024-12-23 01:38:00|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1734917920000|2024-12-23 01:38:40|33.83|31.43|33.85|31.45|33.85|31.45|33.83|31.43|0
1734917930000|2024-12-23 01:38:50|33.83|31.43|33.83|31.43|33.85|31.45|33.83|31.43|0
1734917940000|2024-12-23 01:39:00|33.85|31.45|33.82|31.42|33.85|31.45|33.82|31.42|0
1734917950000|2024-12-23 01:39:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1734917960000|2024-12-23 01:39:20|33.84|31.44|33.85|31.45|33.85|31.45|33.83|31.43|0
1734917980000|2024-12-23 01:39:40|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1734917990000|2024-12-23 01:39:50|33.85|31.45|33.83|31.43|33.85|31.45|33.83|31.43|0
1734918000000|2024-12-23 01:40:00|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1734918010000|2024-12-23 01:40:10|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1734918020000|2024-12-23 01:40:20|33.8|31.4|33.79|31.39|33.8|31.4|33.79|31.39|0
1734918030000|2024-12-23 01:40:30|33.8|31.4|33.79|31.39|33.8|31.4|33.79|31.39|0
1734918040000|2024-12-23 01:40:40|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734918060000|2024-12-23 01:41:00|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734918080000|2024-12-23 01:41:20|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734918100000|2024-12-23 01:41:40|33.76|31.36|33.76|31.36|33.78|31.38|33.76|31.36|0
1734918110000|2024-12-23 01:41:50|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1734918130000|2024-12-23 01:42:10|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1734918150000|2024-12-23 01:42:30|33.79|31.39|33.8|31.4|33.82|31.42|33.79|31.39|0
1734918160000|2024-12-23 01:42:40|33.79|31.39|33.78|31.38|33.79|31.39|33.78|31.38|0
1734918180000|2024-12-23 01:43:00|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734918190000|2024-12-23 01:43:10|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734918230000|2024-12-23 01:43:50|33.8|31.4|33.8|31.4|33.8|31.4|33.79|31.39|0
1734918240000|2024-12-23 01:44:00|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734918250000|2024-12-23 01:44:10|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734918260000|2024-12-23 01:44:20|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734918280000|2024-12-23 01:44:40|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734918290000|2024-12-23 01:44:50|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1734918300000|2024-12-23 01:45:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734918310000|2024-12-23 01:45:10|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734918320000|2024-12-23 01:45:20|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1734918330000|2024-12-23 01:45:30|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1734918340000|2024-12-23 01:45:40|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734918350000|2024-12-23 01:45:50|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734918360000|2024-12-23 01:46:00|33.76|31.36|33.76|31.36|33.77|31.37|33.76|31.36|0
1734918370000|2024-12-23 01:46:10|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734918390000|2024-12-23 01:46:30|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1734918400000|2024-12-23 01:46:40|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734918460000|2024-12-23 01:47:40|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734918470000|2024-12-23 01:47:50|33.8|31.4|33.8|31.4|33.81|31.41|33.8|31.4|0
1734918490000|2024-12-23 01:48:10|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1734918510000|2024-12-23 01:48:30|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734918530000|2024-12-23 01:48:50|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734918550000|2024-12-23 01:49:10|33.73|31.33|33.75|31.35|33.75|31.35|33.73|31.33|0
1734918560000|2024-12-23 01:49:20|33.74|31.34|33.74|31.34|33.75|31.35|33.74|31.34|0
1734918570000|2024-12-23 01:49:30|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1734918580000|2024-12-23 01:49:40|33.75|31.35|33.73|31.33|33.75|31.35|33.73|31.33|0
1734918600000|2024-12-23 01:50:00|33.72|31.32|33.72|31.32|33.73|31.33|33.72|31.32|0
1734918610000|2024-12-23 01:50:10|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734918630000|2024-12-23 01:50:30|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734918640000|2024-12-23 01:50:40|33.75|31.35|33.73|31.33|33.75|31.35|33.73|31.33|0
1734918650000|2024-12-23 01:50:50|33.74|31.34|33.73|31.33|33.74|31.34|33.73|31.33|0
1734918660000|2024-12-23 01:51:00|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734918670000|2024-12-23 01:51:10|33.7|31.3|33.72|31.32|33.72|31.32|33.7|31.3|0
1734918680000|2024-12-23 01:51:20|33.69|31.29|33.69|31.29|33.7|31.3|33.69|31.29|0
1734918690000|2024-12-23 01:51:30|33.7|31.3|33.69|31.29|33.7|31.3|33.69|31.29|0
1734918700000|2024-12-23 01:51:40|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1734918720000|2024-12-23 01:52:00|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1734918730000|2024-12-23 01:52:10|33.72|31.32|33.7|31.3|33.72|31.32|33.7|31.3|0
1734918750000|2024-12-23 01:52:30|33.72|31.32|33.73|31.33|33.73|31.33|33.72|31.32|0
1734918770000|2024-12-23 01:52:50|33.74|31.34|33.73|31.33|33.74|31.34|33.73|31.33|0
1734918780000|2024-12-23 01:53:00|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734918790000|2024-12-23 01:53:10|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1734918800000|2024-12-23 01:53:20|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1734918840000|2024-12-23 01:54:00|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1734918850000|2024-12-23 01:54:10|33.76|31.36|33.76|31.36|33.77|31.37|33.76|31.36|0
1734918860000|2024-12-23 01:54:20|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1734918870000|2024-12-23 01:54:30|33.73|31.33|33.75|31.35|33.75|31.35|33.73|31.33|0
1734918880000|2024-12-23 01:54:40|33.74|31.34|33.73|31.33|33.74|31.34|33.73|31.33|0
1734918890000|2024-12-23 01:54:50|33.72|31.32|33.7|31.3|33.72|31.32|33.7|31.3|0
1734918920000|2024-12-23 01:55:20|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734918940000|2024-12-23 01:55:40|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734918950000|2024-12-23 01:55:50|33.64|31.24|33.63|31.23|33.64|31.24|33.63|31.23|0
1734918960000|2024-12-23 01:56:00|33.62|31.22|33.63|31.23|33.63|31.23|33.62|31.22|0
1734918970000|2024-12-23 01:56:10|33.62|31.22|33.62|31.22|33.63|31.23|33.62|31.22|0
1734918980000|2024-12-23 01:56:20|33.63|31.23|33.59|31.19|33.63|31.23|33.59|31.19|0
1734918990000|2024-12-23 01:56:30|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734919000000|2024-12-23 01:56:40|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734919020000|2024-12-23 01:57:00|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734919030000|2024-12-23 01:57:10|33.61|31.21|33.59|31.19|33.61|31.21|33.59|31.19|0
1734919040000|2024-12-23 01:57:20|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734919080000|2024-12-23 01:58:00|33.58|31.18|33.61|31.21|33.61|31.21|33.58|31.18|0
1734919090000|2024-12-23 01:58:10|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734919110000|2024-12-23 01:58:30|33.6|31.2|33.59|31.19|33.6|31.2|33.59|31.19|0
1734919120000|2024-12-23 01:58:40|33.6|31.2|33.62|31.22|33.62|31.22|33.6|31.2|0
1734919160000|2024-12-23 01:59:20|33.6|31.2|33.62|31.22|33.62|31.22|33.6|31.2|0
1734919180000|2024-12-23 01:59:40|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734919200000|2024-12-23 02:00:00|33.62|31.22|33.63|31.23|33.63|31.23|33.62|31.22|0
1734919210000|2024-12-23 02:00:10|33.62|31.22|33.59|31.19|33.62|31.22|33.59|31.19|0
1734919230000|2024-12-23 02:00:30|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734919240000|2024-12-23 02:00:40|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734919250000|2024-12-23 02:00:50|33.57|31.17|33.56|31.16|33.57|31.17|33.56|31.16|0
1734919260000|2024-12-23 02:01:00|33.55|31.15|33.56|31.16|33.56|31.16|33.55|31.15|0
1734919270000|2024-12-23 02:01:10|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734919280000|2024-12-23 02:01:20|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734919300000|2024-12-23 02:01:40|33.6|31.2|33.59|31.19|33.6|31.2|33.59|31.19|0
1734919320000|2024-12-23 02:02:00|33.57|31.17|33.59|31.19|33.59|31.19|33.57|31.17|0
1734919330000|2024-12-23 02:02:10|33.58|31.18|33.6|31.2|33.6|31.2|33.58|31.18|0
1734919340000|2024-12-23 02:02:20|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734919350000|2024-12-23 02:02:30|33.64|31.24|33.63|31.23|33.64|31.24|33.63|31.23|0
1734919360000|2024-12-23 02:02:40|33.62|31.22|33.63|31.23|33.63|31.23|33.62|31.22|0
1734919370000|2024-12-23 02:02:50|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734919380000|2024-12-23 02:03:00|33.66|31.26|33.69|31.29|33.69|31.29|33.64|31.24|0
1734919390000|2024-12-23 02:03:10|33.7|31.3|33.76|31.36|33.76|31.36|33.7|31.3|0
1734919400000|2024-12-23 02:03:20|33.74|31.34|33.74|31.34|33.74|31.34|33.73|31.33|0
1734919420000|2024-12-23 02:03:40|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1734919430000|2024-12-23 02:03:50|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1734919440000|2024-12-23 02:04:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734919450000|2024-12-23 02:04:10|33.74|31.34|33.74|31.34|33.75|31.35|33.74|31.34|0
1734919460000|2024-12-23 02:04:20|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734919470000|2024-12-23 02:04:30|33.77|31.37|33.78|31.38|33.8|31.4|33.77|31.37|0
1734919480000|2024-12-23 02:04:40|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1734919490000|2024-12-23 02:04:50|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1734919500000|2024-12-23 02:05:00|33.79|31.39|33.78|31.38|33.8|31.4|33.78|31.38|0
1734919510000|2024-12-23 02:05:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734919520000|2024-12-23 02:05:20|33.74|31.34|33.73|31.33|33.74|31.34|33.73|31.33|0
1734919530000|2024-12-23 02:05:30|33.71|31.31|33.68|31.28|33.71|31.31|33.68|31.28|0
1734919540000|2024-12-23 02:05:40|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1734919560000|2024-12-23 02:06:00|33.69|31.29|33.65|31.25|33.69|31.29|33.65|31.25|0
1734919570000|2024-12-23 02:06:10|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1734919580000|2024-12-23 02:06:20|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1734919590000|2024-12-23 02:06:30|33.63|31.23|33.65|31.25|33.65|31.25|33.63|31.23|0
1734919600000|2024-12-23 02:06:40|33.66|31.26|33.66|31.26|33.66|31.26|33.64|31.24|0
1734919610000|2024-12-23 02:06:50|33.67|31.27|33.68|31.28|33.68|31.28|33.67|31.27|0
1734919620000|2024-12-23 02:07:00|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734919630000|2024-12-23 02:07:10|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734919670000|2024-12-23 02:07:50|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1734919690000|2024-12-23 02:08:10|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734919720000|2024-12-23 02:08:40|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734919730000|2024-12-23 02:08:50|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734919740000|2024-12-23 02:09:00|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1734919750000|2024-12-23 02:09:10|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734919780000|2024-12-23 02:09:40|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1734919790000|2024-12-23 02:09:50|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1734919800000|2024-12-23 02:10:00|33.67|31.27|33.67|31.27|33.67|31.27|33.66|31.26|0
1734919820000|2024-12-23 02:10:20|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1734919840000|2024-12-23 02:10:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734919850000|2024-12-23 02:10:50|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734919860000|2024-12-23 02:11:00|33.63|31.23|33.66|31.26|33.66|31.26|33.63|31.23|0
1734919870000|2024-12-23 02:11:10|33.64|31.24|33.65|31.25|33.65|31.25|33.64|31.24|0
1734919880000|2024-12-23 02:11:20|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734919900000|2024-12-23 02:11:40|33.65|31.25|33.64|31.24|33.65|31.25|33.64|31.24|0
1734919910000|2024-12-23 02:11:50|33.65|31.25|33.63|31.23|33.65|31.25|33.63|31.23|0
1734919920000|2024-12-23 02:12:00|33.64|31.24|33.65|31.25|33.65|31.25|33.64|31.24|0
1734919930000|2024-12-23 02:12:10|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734919970000|2024-12-23 02:12:50|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734919980000|2024-12-23 02:13:00|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734919990000|2024-12-23 02:13:10|33.65|31.25|33.74|31.34|33.74|31.34|33.65|31.25|0
1734920000000|2024-12-23 02:13:20|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1734920010000|2024-12-23 02:13:30|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734920040000|2024-12-23 02:14:00|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1734920050000|2024-12-23 02:14:10|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1734920060000|2024-12-23 02:14:20|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734920070000|2024-12-23 02:14:30|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1734920080000|2024-12-23 02:14:40|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1734920090000|2024-12-23 02:14:50|33.75|31.35|33.78|31.38|33.78|31.38|33.75|31.35|0
1734920100000|2024-12-23 02:15:00|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734920110000|2024-12-23 02:15:10|33.77|31.37|33.8|31.4|33.8|31.4|33.77|31.37|0
1734920120000|2024-12-23 02:15:20|33.78|31.38|33.75|31.35|33.78|31.38|33.75|31.35|0
1734920130000|2024-12-23 02:15:30|33.74|31.34|33.72|31.32|33.74|31.34|33.72|31.32|0
1734920140000|2024-12-23 02:15:40|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734920150000|2024-12-23 02:15:50|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734920160000|2024-12-23 02:16:00|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734920170000|2024-12-23 02:16:10|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1734920180000|2024-12-23 02:16:20|33.76|31.36|33.78|31.38|33.81|31.41|33.76|31.36|0
1734920190000|2024-12-23 02:16:30|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1734920200000|2024-12-23 02:16:40|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734920210000|2024-12-23 02:16:50|33.77|31.37|33.79|31.39|33.79|31.39|33.77|31.37|0
1734920220000|2024-12-23 02:17:00|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1734920230000|2024-12-23 02:17:10|33.8|31.4|33.81|31.41|33.81|31.41|33.8|31.4|0
1734920260000|2024-12-23 02:17:40|33.8|31.4|33.77|31.37|33.8|31.4|33.77|31.37|0
1734920270000|2024-12-23 02:17:50|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734920280000|2024-12-23 02:18:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734920290000|2024-12-23 02:18:10|33.77|31.37|33.77|31.37|33.77|31.37|33.76|31.36|0
1734920300000|2024-12-23 02:18:20|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1734920310000|2024-12-23 02:18:30|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734920320000|2024-12-23 02:18:40|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1734920340000|2024-12-23 02:19:00|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1734920350000|2024-12-23 02:19:10|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1734920360000|2024-12-23 02:19:20|33.74|31.34|33.75|31.35|33.75|31.35|33.74|31.34|0
1734920370000|2024-12-23 02:19:30|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1734920380000|2024-12-23 02:19:40|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1734920390000|2024-12-23 02:19:50|33.77|31.37|33.81|31.41|33.81|31.41|33.77|31.37|0
1734920400000|2024-12-23 02:20:00|33.79|31.39|33.77|31.37|33.8|31.4|33.77|31.37|0
1734920430000|2024-12-23 02:20:30|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1734920440000|2024-12-23 02:20:40|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734920450000|2024-12-23 02:20:50|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734920460000|2024-12-23 02:21:00|33.75|31.35|33.74|31.34|33.77|31.37|33.74|31.34|0
1734920470000|2024-12-23 02:21:10|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734920480000|2024-12-23 02:21:20|33.68|31.28|33.64|31.24|33.68|31.28|33.64|31.24|0
1734920490000|2024-12-23 02:21:30|33.65|31.25|33.67|31.27|33.67|31.27|33.65|31.25|0
1734920500000|2024-12-23 02:21:40|33.68|31.28|33.68|31.28|33.68|31.28|33.67|31.27|0
1734920510000|2024-12-23 02:21:50|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734920530000|2024-12-23 02:22:10|33.66|31.26|33.67|31.27|33.68|31.28|33.66|31.26|0
1734920540000|2024-12-23 02:22:20|33.69|31.29|33.68|31.28|33.69|31.29|33.68|31.28|0
1734920550000|2024-12-23 02:22:30|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734920560000|2024-12-23 02:22:40|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734920590000|2024-12-23 02:23:10|33.69|31.29|33.71|31.31|33.71|31.31|33.69|31.29|0
1734920600000|2024-12-23 02:23:20|33.69|31.29|33.69|31.29|33.71|31.31|33.69|31.29|0
1734920610000|2024-12-23 02:23:30|33.7|31.3|33.69|31.29|33.7|31.3|33.69|31.29|0
1734920620000|2024-12-23 02:23:40|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1734920630000|2024-12-23 02:23:50|33.68|31.28|33.68|31.28|33.69|31.29|33.68|31.28|0
1734920640000|2024-12-23 02:24:00|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734920650000|2024-12-23 02:24:10|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734920660000|2024-12-23 02:24:20|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1734920670000|2024-12-23 02:24:30|33.63|31.23|33.65|31.25|33.65|31.25|33.63|31.23|0
1734920690000|2024-12-23 02:24:50|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734920700000|2024-12-23 02:25:00|33.67|31.27|33.65|31.25|33.67|31.27|33.65|31.25|0
1734920710000|2024-12-23 02:25:10|33.66|31.26|33.64|31.24|33.67|31.27|33.64|31.24|0
1734920720000|2024-12-23 02:25:20|33.65|31.25|33.64|31.24|33.65|31.25|33.64|31.24|0
1734920730000|2024-12-23 02:25:30|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734920740000|2024-12-23 02:25:40|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734920750000|2024-12-23 02:25:50|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1734920760000|2024-12-23 02:26:00|33.66|31.26|33.68|31.28|33.68|31.28|33.66|31.26|0
1734920770000|2024-12-23 02:26:10|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734920780000|2024-12-23 02:26:20|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734920800000|2024-12-23 02:26:40|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1734920810000|2024-12-23 02:26:50|33.71|31.31|33.71|31.31|33.72|31.32|33.71|31.31|0
1734920820000|2024-12-23 02:27:00|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734920830000|2024-12-23 02:27:10|33.71|31.31|33.68|31.28|33.71|31.31|33.68|31.28|0
1734920840000|2024-12-23 02:27:20|33.69|31.29|33.69|31.29|33.69|31.29|33.68|31.28|0
1734920850000|2024-12-23 02:27:30|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734920860000|2024-12-23 02:27:40|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734920870000|2024-12-23 02:27:50|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1734920880000|2024-12-23 02:28:00|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734920890000|2024-12-23 02:28:10|33.71|31.31|33.72|31.32|33.74|31.34|33.71|31.31|0
1734920900000|2024-12-23 02:28:20|33.73|31.33|33.75|31.35|33.75|31.35|33.73|31.33|0
1734920910000|2024-12-23 02:28:30|33.73|31.33|33.75|31.35|33.75|31.35|33.73|31.33|0
1734920940000|2024-12-23 02:29:00|33.76|31.36|33.76|31.36|33.78|31.38|33.76|31.36|0
1734920950000|2024-12-23 02:29:10|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734920960000|2024-12-23 02:29:20|33.73|31.33|33.77|31.37|33.78|31.38|33.73|31.33|0
1734920970000|2024-12-23 02:29:30|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734920980000|2024-12-23 02:29:40|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1734921000000|2024-12-23 02:30:00|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734921010000|2024-12-23 02:30:10|33.72|31.32|33.73|31.33|33.73|31.33|33.72|31.32|0
1734921020000|2024-12-23 02:30:20|33.72|31.32|33.73|31.33|33.73|31.33|33.72|31.32|0
1734921030000|2024-12-23 02:30:30|33.72|31.32|33.72|31.32|33.73|31.33|33.72|31.32|0
1734921050000|2024-12-23 02:30:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734921060000|2024-12-23 02:31:00|33.69|31.29|33.69|31.29|33.69|31.29|33.68|31.28|0
1734921070000|2024-12-23 02:31:10|33.71|31.31|33.69|31.29|33.71|31.31|33.69|31.29|0
1734921090000|2024-12-23 02:31:30|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1734921110000|2024-12-23 02:31:50|33.68|31.28|33.71|31.31|33.71|31.31|33.68|31.28|0
1734921120000|2024-12-23 02:32:00|33.7|31.3|33.68|31.28|33.7|31.3|33.68|31.28|0
1734921130000|2024-12-23 02:32:10|33.67|31.27|33.68|31.28|33.68|31.28|33.66|31.26|0
1734921160000|2024-12-23 02:32:40|33.66|31.26|33.66|31.26|33.67|31.27|33.66|31.26|0
1734921180000|2024-12-23 02:33:00|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734921190000|2024-12-23 02:33:10|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734921200000|2024-12-23 02:33:20|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1734921210000|2024-12-23 02:33:30|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1734921220000|2024-12-23 02:33:40|33.68|31.28|33.68|31.28|33.68|31.28|33.66|31.26|0
1734921230000|2024-12-23 02:33:50|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734921240000|2024-12-23 02:34:00|33.65|31.25|33.65|31.25|33.66|31.26|33.65|31.25|0
1734921250000|2024-12-23 02:34:10|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1734921260000|2024-12-23 02:34:20|33.66|31.26|33.68|31.28|33.68|31.28|33.66|31.26|0
1734921270000|2024-12-23 02:34:30|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734921280000|2024-12-23 02:34:40|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734921300000|2024-12-23 02:35:00|33.69|31.29|33.68|31.28|33.69|31.29|33.68|31.28|0
1734921320000|2024-12-23 02:35:20|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734921330000|2024-12-23 02:35:30|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1734921360000|2024-12-23 02:36:00|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734921370000|2024-12-23 02:36:10|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734921380000|2024-12-23 02:36:20|33.62|31.22|33.59|31.19|33.62|31.22|33.59|31.19|0
1734921390000|2024-12-23 02:36:30|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734921400000|2024-12-23 02:36:40|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734921420000|2024-12-23 02:37:00|33.61|31.21|33.62|31.22|33.62|31.22|33.61|31.21|0
1734921440000|2024-12-23 02:37:20|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734921450000|2024-12-23 02:37:30|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734921480000|2024-12-23 02:38:00|33.61|31.21|33.59|31.19|33.61|31.21|33.59|31.19|0
1734921500000|2024-12-23 02:38:20|33.61|31.21|33.59|31.19|33.61|31.21|33.59|31.19|0
1734921510000|2024-12-23 02:38:30|33.58|31.18|33.56|31.16|33.58|31.18|33.56|31.16|0
1734921520000|2024-12-23 02:38:40|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734921540000|2024-12-23 02:39:00|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1734921600000|2024-12-23 02:40:00|33.58|31.18|33.63|31.23|33.63|31.23|33.58|31.18|0
1734921610000|2024-12-23 02:40:10|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734921620000|2024-12-23 02:40:20|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734921630000|2024-12-23 02:40:30|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734921640000|2024-12-23 02:40:40|33.61|31.21|33.61|31.21|33.62|31.22|33.61|31.21|0
1734921650000|2024-12-23 02:40:50|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1734921660000|2024-12-23 02:41:00|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734921670000|2024-12-23 02:41:10|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734921700000|2024-12-23 02:41:40|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734921710000|2024-12-23 02:41:50|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734921720000|2024-12-23 02:42:00|33.65|31.25|33.63|31.23|33.65|31.25|33.63|31.23|0
1734921740000|2024-12-23 02:42:20|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734921750000|2024-12-23 02:42:30|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1734921760000|2024-12-23 02:42:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734921770000|2024-12-23 02:42:50|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734921790000|2024-12-23 02:43:10|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1734921800000|2024-12-23 02:43:20|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734921810000|2024-12-23 02:43:30|33.69|31.29|33.67|31.27|33.69|31.29|33.67|31.27|0
1734921820000|2024-12-23 02:43:40|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734921830000|2024-12-23 02:43:50|33.7|31.3|33.69|31.29|33.7|31.3|33.69|31.29|0
1734921840000|2024-12-23 02:44:00|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1734921850000|2024-12-23 02:44:10|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734921870000|2024-12-23 02:44:30|33.7|31.3|33.72|31.32|33.72|31.32|33.7|31.3|0
1734921880000|2024-12-23 02:44:40|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1734921900000|2024-12-23 02:45:00|33.7|31.3|33.67|31.27|33.7|31.3|33.67|31.27|0
1734921930000|2024-12-23 02:45:30|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734921940000|2024-12-23 02:45:40|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734921950000|2024-12-23 02:45:50|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1734921960000|2024-12-23 02:46:00|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734921980000|2024-12-23 02:46:20|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734921990000|2024-12-23 02:46:30|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1734922000000|2024-12-23 02:46:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734922020000|2024-12-23 02:47:00|33.69|31.29|33.71|31.31|33.71|31.31|33.69|31.29|0
1734922030000|2024-12-23 02:47:10|33.72|31.32|33.73|31.33|33.76|31.36|33.72|31.32|0
1734922040000|2024-12-23 02:47:20|33.72|31.32|33.72|31.32|33.73|31.33|33.72|31.32|0
1734922050000|2024-12-23 02:47:30|33.71|31.31|33.7|31.3|33.71|31.31|33.7|31.3|0
1734922060000|2024-12-23 02:47:40|33.72|31.32|33.7|31.3|33.72|31.32|33.7|31.3|0
1734922070000|2024-12-23 02:47:50|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734922100000|2024-12-23 02:48:20|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1734922130000|2024-12-23 02:48:50|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734922140000|2024-12-23 02:49:00|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1734922160000|2024-12-23 02:49:20|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734922170000|2024-12-23 02:49:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734922200000|2024-12-23 02:50:00|33.77|31.37|33.78|31.38|33.79|31.39|33.77|31.37|0
1734922210000|2024-12-23 02:50:10|33.77|31.37|33.73|31.33|33.79|31.39|33.73|31.33|0
1734922220000|2024-12-23 02:50:20|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1734922240000|2024-12-23 02:50:40|33.73|31.33|33.71|31.31|33.73|31.33|33.71|31.31|0
1734922250000|2024-12-23 02:50:50|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734922260000|2024-12-23 02:51:00|33.74|31.34|33.72|31.32|33.74|31.34|33.72|31.32|0
1734922270000|2024-12-23 02:51:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734922280000|2024-12-23 02:51:20|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1734922290000|2024-12-23 02:51:30|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734922300000|2024-12-23 02:51:40|33.74|31.34|33.71|31.31|33.74|31.34|33.71|31.31|0
1734922310000|2024-12-23 02:51:50|33.73|31.33|33.7|31.3|33.73|31.33|33.7|31.3|0
1734922340000|2024-12-23 02:52:20|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734922350000|2024-12-23 02:52:30|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1734922370000|2024-12-23 02:52:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734922380000|2024-12-23 02:53:00|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1734922390000|2024-12-23 02:53:10|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1734922400000|2024-12-23 02:53:20|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734922410000|2024-12-23 02:53:30|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734922420000|2024-12-23 02:53:40|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1734922430000|2024-12-23 02:53:50|33.73|31.33|33.71|31.31|33.73|31.33|33.71|31.31|0
1734922440000|2024-12-23 02:54:00|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734922460000|2024-12-23 02:54:20|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734922470000|2024-12-23 02:54:30|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734922490000|2024-12-23 02:54:50|33.67|31.27|33.67|31.27|33.67|31.27|33.66|31.26|0
1734922500000|2024-12-23 02:55:00|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734922520000|2024-12-23 02:55:20|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734922530000|2024-12-23 02:55:30|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734922540000|2024-12-23 02:55:40|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734922550000|2024-12-23 02:55:50|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734922570000|2024-12-23 02:56:10|33.64|31.24|33.64|31.24|33.66|31.26|33.64|31.24|0
1734922580000|2024-12-23 02:56:20|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1734922590000|2024-12-23 02:56:30|33.66|31.26|33.67|31.27|33.67|31.27|33.66|31.26|0
1734922600000|2024-12-23 02:56:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734922620000|2024-12-23 02:57:00|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1734922640000|2024-12-23 02:57:20|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734922660000|2024-12-23 02:57:40|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1734922690000|2024-12-23 02:58:10|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1734922700000|2024-12-23 02:58:20|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734922730000|2024-12-23 02:58:50|33.63|31.23|33.61|31.21|33.63|31.23|33.61|31.21|0
1734922740000|2024-12-23 02:59:00|33.62|31.22|33.61|31.21|33.62|31.22|33.61|31.21|0
1734922760000|2024-12-23 02:59:20|33.62|31.22|33.61|31.21|33.62|31.22|33.61|31.21|0
1734922770000|2024-12-23 02:59:30|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734922780000|2024-12-23 02:59:40|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734922790000|2024-12-23 02:59:50|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734922810000|2024-12-23 03:00:10|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734922820000|2024-12-23 03:00:20|33.6|31.2|33.59|31.19|33.6|31.2|33.59|31.19|0
1734922860000|2024-12-23 03:01:00|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734922890000|2024-12-23 03:01:30|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734922900000|2024-12-23 03:01:40|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734922910000|2024-12-23 03:01:50|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734922930000|2024-12-23 03:02:10|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734922950000|2024-12-23 03:02:30|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734922960000|2024-12-23 03:02:40|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734922970000|2024-12-23 03:02:50|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734922980000|2024-12-23 03:03:00|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734922990000|2024-12-23 03:03:10|33.67|31.27|33.67|31.27|33.67|31.27|33.66|31.26|0
1734923010000|2024-12-23 03:03:30|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734923020000|2024-12-23 03:03:40|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734923030000|2024-12-23 03:03:50|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734923040000|2024-12-23 03:04:00|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1734923050000|2024-12-23 03:04:10|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734923070000|2024-12-23 03:04:30|33.65|31.25|33.64|31.24|33.65|31.25|33.64|31.24|0
1734923090000|2024-12-23 03:04:50|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734923100000|2024-12-23 03:05:00|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734923110000|2024-12-23 03:05:10|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734923120000|2024-12-23 03:05:20|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734923130000|2024-12-23 03:05:30|33.6|31.2|33.65|31.25|33.65|31.25|33.6|31.2|0
1734923140000|2024-12-23 03:05:40|33.67|31.27|33.68|31.28|33.68|31.28|33.67|31.27|0
1734923150000|2024-12-23 03:05:50|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734923160000|2024-12-23 03:06:00|33.68|31.28|33.7|31.3|33.7|31.3|33.68|31.28|0
1734923170000|2024-12-23 03:06:10|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1734923190000|2024-12-23 03:06:30|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734923210000|2024-12-23 03:06:50|33.68|31.28|33.7|31.3|33.7|31.3|33.68|31.28|0
1734923220000|2024-12-23 03:07:00|33.68|31.28|33.65|31.25|33.68|31.28|33.65|31.25|0
1734923230000|2024-12-23 03:07:10|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734923240000|2024-12-23 03:07:20|33.63|31.23|33.64|31.24|33.64|31.24|33.63|31.23|0
1734923250000|2024-12-23 03:07:30|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734923270000|2024-12-23 03:07:50|33.66|31.26|33.67|31.27|33.68|31.28|33.66|31.26|0
1734923280000|2024-12-23 03:08:00|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734923290000|2024-12-23 03:08:10|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734923340000|2024-12-23 03:09:00|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734923350000|2024-12-23 03:09:10|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734923360000|2024-12-23 03:09:20|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734923390000|2024-12-23 03:09:50|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1734923400000|2024-12-23 03:10:00|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1734923410000|2024-12-23 03:10:10|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734923460000|2024-12-23 03:11:00|33.69|31.29|33.71|31.31|33.71|31.31|33.69|31.29|0
1734923490000|2024-12-23 03:11:30|33.74|31.34|33.73|31.33|33.74|31.34|33.73|31.33|0
1734923500000|2024-12-23 03:11:40|33.72|31.32|33.72|31.32|33.72|31.32|33.71|31.31|0
1734923510000|2024-12-23 03:11:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734923520000|2024-12-23 03:12:00|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734923530000|2024-12-23 03:12:10|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1734923550000|2024-12-23 03:12:30|33.74|31.34|33.72|31.32|33.74|31.34|33.72|31.32|0
1734923560000|2024-12-23 03:12:40|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734923580000|2024-12-23 03:13:00|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734923600000|2024-12-23 03:13:20|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734923620000|2024-12-23 03:13:40|33.69|31.29|33.68|31.28|33.69|31.29|33.68|31.28|0
1734923630000|2024-12-23 03:13:50|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734923650000|2024-12-23 03:14:10|33.7|31.3|33.69|31.29|33.7|31.3|33.69|31.29|0
1734923660000|2024-12-23 03:14:20|33.71|31.31|33.69|31.29|33.71|31.31|33.69|31.29|0
1734923680000|2024-12-23 03:14:40|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1734923700000|2024-12-23 03:15:00|33.69|31.29|33.68|31.28|33.69|31.29|33.67|31.27|0
1734923710000|2024-12-23 03:15:10|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734923730000|2024-12-23 03:15:30|33.65|31.25|33.66|31.26|33.66|31.26|33.65|31.25|0
1734923740000|2024-12-23 03:15:40|33.65|31.25|33.66|31.26|33.67|31.27|33.65|31.25|0
1734923750000|2024-12-23 03:15:50|33.65|31.25|33.67|31.27|33.67|31.27|33.65|31.25|0
1734923790000|2024-12-23 03:16:30|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734923800000|2024-12-23 03:16:40|33.68|31.28|33.67|31.27|33.68|31.28|33.67|31.27|0
1734923840000|2024-12-23 03:17:20|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734923850000|2024-12-23 03:17:30|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734923880000|2024-12-23 03:18:00|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734923890000|2024-12-23 03:18:10|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734923900000|2024-12-23 03:18:20|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734923930000|2024-12-23 03:18:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734923950000|2024-12-23 03:19:10|33.69|31.29|33.68|31.28|33.69|31.29|33.68|31.28|0
1734923960000|2024-12-23 03:19:20|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734923980000|2024-12-23 03:19:40|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734923990000|2024-12-23 03:19:50|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734924030000|2024-12-23 03:20:30|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1734924040000|2024-12-23 03:20:40|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734924050000|2024-12-23 03:20:50|33.74|31.34|33.73|31.33|33.74|31.34|33.73|31.33|0
1734924060000|2024-12-23 03:21:00|33.72|31.32|33.73|31.33|33.73|31.33|33.72|31.32|0
1734924080000|2024-12-23 03:21:20|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734924120000|2024-12-23 03:22:00|33.73|31.33|33.75|31.35|33.75|31.35|33.73|31.33|0
1734924140000|2024-12-23 03:22:20|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734924150000|2024-12-23 03:22:30|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734924190000|2024-12-23 03:23:10|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734924210000|2024-12-23 03:23:30|33.75|31.35|33.75|31.35|33.75|31.35|33.73|31.33|0
1734924220000|2024-12-23 03:23:40|33.74|31.34|33.73|31.33|33.74|31.34|33.73|31.33|0
1734924230000|2024-12-23 03:23:50|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734924240000|2024-12-23 03:24:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734924260000|2024-12-23 03:24:20|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734924270000|2024-12-23 03:24:30|33.79|31.39|33.79|31.39|33.8|31.4|33.79|31.39|0
1734924280000|2024-12-23 03:24:40|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1734924290000|2024-12-23 03:24:50|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734924300000|2024-12-23 03:25:00|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734924310000|2024-12-23 03:25:10|33.8|31.4|33.79|31.39|33.8|31.4|33.79|31.39|0
1734924330000|2024-12-23 03:25:30|33.76|31.36|33.76|31.36|33.77|31.37|33.76|31.36|0
1734924350000|2024-12-23 03:25:50|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1734924360000|2024-12-23 03:26:00|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734924370000|2024-12-23 03:26:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734924380000|2024-12-23 03:26:20|33.75|31.35|33.75|31.35|33.76|31.36|33.75|31.35|0
1734924400000|2024-12-23 03:26:40|33.73|31.33|33.75|31.35|33.75|31.35|33.73|31.33|0
1734924420000|2024-12-23 03:27:00|33.76|31.36|33.75|31.35|33.76|31.36|33.75|31.35|0
1734924500000|2024-12-23 03:28:20|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1734924510000|2024-12-23 03:28:30|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734924520000|2024-12-23 03:28:40|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734924530000|2024-12-23 03:28:50|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734924540000|2024-12-23 03:29:00|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1734924550000|2024-12-23 03:29:10|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734924570000|2024-12-23 03:29:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734924600000|2024-12-23 03:30:00|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734924640000|2024-12-23 03:30:40|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734924650000|2024-12-23 03:30:50|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734924660000|2024-12-23 03:31:00|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1734924670000|2024-12-23 03:31:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734924680000|2024-12-23 03:31:20|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734924690000|2024-12-23 03:31:30|33.78|31.38|33.77|31.37|33.78|31.38|33.77|31.37|0
1734924710000|2024-12-23 03:31:50|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734924720000|2024-12-23 03:32:00|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734924760000|2024-12-23 03:32:40|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734924770000|2024-12-23 03:32:50|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734924820000|2024-12-23 03:33:40|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734924840000|2024-12-23 03:34:00|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1734924850000|2024-12-23 03:34:10|33.79|31.39|33.77|31.37|33.79|31.39|33.77|31.37|0
1734924870000|2024-12-23 03:34:30|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1734924880000|2024-12-23 03:34:40|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734924910000|2024-12-23 03:35:10|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734924930000|2024-12-23 03:35:30|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1734924940000|2024-12-23 03:35:40|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734924950000|2024-12-23 03:35:50|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734924960000|2024-12-23 03:36:00|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734924980000|2024-12-23 03:36:20|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1734925000000|2024-12-23 03:36:40|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734925020000|2024-12-23 03:37:00|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734925080000|2024-12-23 03:38:00|33.76|31.36|33.74|31.34|33.76|31.36|33.74|31.34|0
1734925150000|2024-12-23 03:39:10|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1734925160000|2024-12-23 03:39:20|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734925170000|2024-12-23 03:39:30|33.74|31.34|33.72|31.32|33.74|31.34|33.72|31.32|0
1734925220000|2024-12-23 03:40:20|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1734925230000|2024-12-23 03:40:30|33.69|31.29|33.7|31.3|33.7|31.3|33.69|31.29|0
1734925240000|2024-12-23 03:40:40|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734925250000|2024-12-23 03:40:50|33.67|31.27|33.66|31.26|33.67|31.27|33.66|31.26|0
1734925260000|2024-12-23 03:41:00|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734925290000|2024-12-23 03:41:30|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734925300000|2024-12-23 03:41:40|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734925340000|2024-12-23 03:42:20|33.69|31.29|33.67|31.27|33.69|31.29|33.67|31.27|0
1734925380000|2024-12-23 03:43:00|33.69|31.29|33.69|31.29|33.7|31.3|33.69|31.29|0
1734925400000|2024-12-23 03:43:20|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734925440000|2024-12-23 03:44:00|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734925460000|2024-12-23 03:44:20|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1734925470000|2024-12-23 03:44:30|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1734925480000|2024-12-23 03:44:40|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734925500000|2024-12-23 03:45:00|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1734925510000|2024-12-23 03:45:10|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734925520000|2024-12-23 03:45:20|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734925590000|2024-12-23 03:46:30|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734925600000|2024-12-23 03:46:40|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1734925630000|2024-12-23 03:47:10|33.63|31.23|33.63|31.23|33.63|31.23|33.62|31.22|0
1734925640000|2024-12-23 03:47:20|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734925650000|2024-12-23 03:47:30|33.63|31.23|33.64|31.24|33.64|31.24|33.63|31.23|0
1734925680000|2024-12-23 03:48:00|33.63|31.23|33.64|31.24|33.64|31.24|33.63|31.23|0
1734925690000|2024-12-23 03:48:10|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734925700000|2024-12-23 03:48:20|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734925710000|2024-12-23 03:48:30|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734925730000|2024-12-23 03:48:50|33.64|31.24|33.61|31.21|33.64|31.24|33.61|31.21|0
1734925740000|2024-12-23 03:49:00|33.6|31.2|33.61|31.21|33.61|31.21|33.6|31.2|0
1734925750000|2024-12-23 03:49:10|33.6|31.2|33.61|31.21|33.61|31.21|33.6|31.2|0
1734925760000|2024-12-23 03:49:20|33.63|31.23|33.63|31.23|33.63|31.23|33.62|31.22|0
1734925800000|2024-12-23 03:50:00|33.61|31.21|33.61|31.21|33.62|31.22|33.61|31.21|0
1734925810000|2024-12-23 03:50:10|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734925830000|2024-12-23 03:50:30|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734925850000|2024-12-23 03:50:50|33.63|31.23|33.61|31.21|33.63|31.23|33.61|31.21|0
1734925860000|2024-12-23 03:51:00|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734925870000|2024-12-23 03:51:10|33.61|31.21|33.66|31.26|33.66|31.26|33.61|31.21|0
1734925890000|2024-12-23 03:51:30|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734925910000|2024-12-23 03:51:50|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734925920000|2024-12-23 03:52:00|33.64|31.24|33.66|31.26|33.66|31.26|33.64|31.24|0
1734925940000|2024-12-23 03:52:20|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926000000|2024-12-23 03:53:20|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1734926010000|2024-12-23 03:53:30|33.64|31.24|33.64|31.24|33.65|31.25|33.64|31.24|0
1734926020000|2024-12-23 03:53:40|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734926040000|2024-12-23 03:54:00|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926050000|2024-12-23 03:54:10|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734926060000|2024-12-23 03:54:20|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926070000|2024-12-23 03:54:30|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734926080000|2024-12-23 03:54:40|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926090000|2024-12-23 03:54:50|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734926110000|2024-12-23 03:55:10|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926120000|2024-12-23 03:55:20|33.63|31.23|33.64|31.24|33.64|31.24|33.63|31.23|0
1734926130000|2024-12-23 03:55:30|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734926140000|2024-12-23 03:55:40|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926150000|2024-12-23 03:55:50|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734926160000|2024-12-23 03:56:00|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926170000|2024-12-23 03:56:10|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734926190000|2024-12-23 03:56:30|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734926200000|2024-12-23 03:56:40|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734926210000|2024-12-23 03:56:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734926280000|2024-12-23 03:58:00|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1734926290000|2024-12-23 03:58:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734926300000|2024-12-23 03:58:20|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734926330000|2024-12-23 03:58:50|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734926340000|2024-12-23 03:59:00|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1734926350000|2024-12-23 03:59:10|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734926360000|2024-12-23 03:59:20|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734926370000|2024-12-23 03:59:30|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1734926380000|2024-12-23 03:59:40|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1734926390000|2024-12-23 03:59:50|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1734926400000|2024-12-23 04:00:00|33.71|31.31|33.7|31.3|33.71|31.31|33.7|31.3|0
1734926420000|2024-12-23 04:00:20|33.68|31.28|33.65|31.25|33.68|31.28|33.65|31.25|0
1734926430000|2024-12-23 04:00:30|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926440000|2024-12-23 04:00:40|33.63|31.23|33.64|31.24|33.64|31.24|33.63|31.23|0
1734926470000|2024-12-23 04:01:10|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734926500000|2024-12-23 04:01:40|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926530000|2024-12-23 04:02:10|33.65|31.25|33.65|31.25|33.67|31.27|33.65|31.25|0
1734926540000|2024-12-23 04:02:20|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1734926600000|2024-12-23 04:03:20|33.64|31.24|33.62|31.22|33.64|31.24|33.62|31.22|0
1734926630000|2024-12-23 04:03:50|33.64|31.24|33.65|31.25|33.65|31.25|33.64|31.24|0
1734926680000|2024-12-23 04:04:40|33.67|31.27|33.68|31.28|33.68|31.28|33.67|31.27|0
1734926690000|2024-12-23 04:04:50|33.67|31.27|33.65|31.25|33.67|31.27|33.65|31.25|0
1734926700000|2024-12-23 04:05:00|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926720000|2024-12-23 04:05:20|33.63|31.23|33.65|31.25|33.65|31.25|33.63|31.23|0
1734926730000|2024-12-23 04:05:30|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926750000|2024-12-23 04:05:50|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1734926790000|2024-12-23 04:06:30|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734926810000|2024-12-23 04:06:50|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734926830000|2024-12-23 04:07:10|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734926850000|2024-12-23 04:07:30|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734926860000|2024-12-23 04:07:40|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734926900000|2024-12-23 04:08:20|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1734926910000|2024-12-23 04:08:30|33.64|31.24|33.63|31.23|33.64|31.24|33.62|31.22|0
1734926920000|2024-12-23 04:08:40|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734926930000|2024-12-23 04:08:50|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734926940000|2024-12-23 04:09:00|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734926960000|2024-12-23 04:09:20|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734926970000|2024-12-23 04:09:30|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734927000000|2024-12-23 04:10:00|33.62|31.22|33.61|31.21|33.62|31.22|33.61|31.21|0
1734927030000|2024-12-23 04:10:30|33.62|31.22|33.62|31.22|33.62|31.22|33.61|31.21|0
1734927040000|2024-12-23 04:10:40|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927050000|2024-12-23 04:10:50|33.6|31.2|33.61|31.21|33.61|31.21|33.6|31.2|0
1734927070000|2024-12-23 04:11:10|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927150000|2024-12-23 04:12:30|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734927160000|2024-12-23 04:12:40|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927170000|2024-12-23 04:12:50|33.6|31.2|33.61|31.21|33.61|31.21|33.59|31.19|0
1734927190000|2024-12-23 04:13:10|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734927200000|2024-12-23 04:13:20|33.59|31.19|33.6|31.2|33.6|31.2|33.59|31.19|0
1734927210000|2024-12-23 04:13:30|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734927260000|2024-12-23 04:14:20|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734927270000|2024-12-23 04:14:30|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734927290000|2024-12-23 04:14:50|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734927300000|2024-12-23 04:15:00|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734927320000|2024-12-23 04:15:20|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927420000|2024-12-23 04:17:00|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734927430000|2024-12-23 04:17:10|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927450000|2024-12-23 04:17:30|33.58|31.18|33.59|31.19|33.59|31.19|33.58|31.18|0
1734927460000|2024-12-23 04:17:40|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734927470000|2024-12-23 04:17:50|33.59|31.19|33.59|31.19|33.6|31.2|33.59|31.19|0
1734927500000|2024-12-23 04:18:20|33.61|31.21|33.61|31.21|33.61|31.21|33.6|31.2|0
1734927540000|2024-12-23 04:19:00|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927560000|2024-12-23 04:19:20|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734927580000|2024-12-23 04:19:40|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927590000|2024-12-23 04:19:50|33.6|31.2|33.61|31.21|33.61|31.21|33.6|31.2|0
1734927650000|2024-12-23 04:20:50|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927690000|2024-12-23 04:21:30|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734927710000|2024-12-23 04:21:50|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927720000|2024-12-23 04:22:00|33.6|31.2|33.61|31.21|33.61|31.21|33.6|31.2|0
1734927740000|2024-12-23 04:22:20|33.6|31.2|33.59|31.19|33.6|31.2|33.59|31.19|0
1734927800000|2024-12-23 04:23:20|33.58|31.18|33.59|31.19|33.59|31.19|33.58|31.18|0
1734927830000|2024-12-23 04:23:50|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734927840000|2024-12-23 04:24:00|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1734927850000|2024-12-23 04:24:10|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734927880000|2024-12-23 04:24:40|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927900000|2024-12-23 04:25:00|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734927920000|2024-12-23 04:25:20|33.62|31.22|33.59|31.19|33.62|31.22|33.59|31.19|0
1734927930000|2024-12-23 04:25:30|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734927940000|2024-12-23 04:25:40|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734927960000|2024-12-23 04:26:00|33.6|31.2|33.59|31.19|33.6|31.2|33.59|31.19|0
1734927970000|2024-12-23 04:26:10|33.6|31.2|33.59|31.19|33.6|31.2|33.59|31.19|0
1734927980000|2024-12-23 04:26:20|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1734927990000|2024-12-23 04:26:30|33.51|31.11|33.52|31.12|33.52|31.12|33.51|31.11|0
1734928000000|2024-12-23 04:26:40|33.53|31.13|33.53|31.13|33.55|31.15|33.53|31.13|0
1734928010000|2024-12-23 04:26:50|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734928020000|2024-12-23 04:27:00|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1734928030000|2024-12-23 04:27:10|33.53|31.13|33.56|31.16|33.56|31.16|33.53|31.13|0
1734928060000|2024-12-23 04:27:40|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1734928070000|2024-12-23 04:27:50|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1734928080000|2024-12-23 04:28:00|33.55|31.15|33.52|31.12|33.55|31.15|33.52|31.12|0
1734928140000|2024-12-23 04:29:00|33.53|31.13|33.52|31.12|33.53|31.13|33.52|31.12|0
1734928150000|2024-12-23 04:29:10|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1734928160000|2024-12-23 04:29:20|33.52|31.12|33.51|31.11|33.52|31.12|33.51|31.11|0
1734928170000|2024-12-23 04:29:30|33.52|31.12|33.51|31.11|33.52|31.12|33.51|31.11|0
1734928180000|2024-12-23 04:29:40|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734928190000|2024-12-23 04:29:50|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1734928200000|2024-12-23 04:30:00|33.51|31.11|33.51|31.11|33.51|31.11|33.49|31.09|0
1734928220000|2024-12-23 04:30:20|33.5|31.1|33.51|31.11|33.51|31.11|33.5|31.1|0
1734928240000|2024-12-23 04:30:40|33.5|31.1|33.5|31.1|33.51|31.11|33.49|31.09|0
1734928250000|2024-12-23 04:30:50|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1734928270000|2024-12-23 04:31:10|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734928280000|2024-12-23 04:31:20|33.49|31.09|33.52|31.12|33.52|31.12|33.49|31.09|0
1734928300000|2024-12-23 04:31:40|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1734928310000|2024-12-23 04:31:50|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1734928320000|2024-12-23 04:32:00|33.51|31.11|33.5|31.1|33.51|31.11|33.5|31.1|0
1734928350000|2024-12-23 04:32:30|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1734928380000|2024-12-23 04:33:00|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1734928400000|2024-12-23 04:33:20|33.25|30.85|33.01|30.61|33.25|30.85|33.01|30.61|0
1734928410000|2024-12-23 04:33:30|33.02|30.62|33.03|30.63|33.03|30.63|33.01|30.61|0
1734928420000|2024-12-23 04:33:40|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1734928440000|2024-12-23 04:34:00|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1734928460000|2024-12-23 04:34:20|33.03|30.63|33.03|30.63|33.04|30.64|33.03|30.63|0
1734928490000|2024-12-23 04:34:50|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1734928500000|2024-12-23 04:35:00|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1734928510000|2024-12-23 04:35:10|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1734928520000|2024-12-23 04:35:20|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1734928560000|2024-12-23 04:36:00|33.03|30.63|33.01|30.61|33.03|30.63|33.01|30.61|0
1734928580000|2024-12-23 04:36:20|33|30.6|33|30.6|33|30.6|33|30.6|0
1734928590000|2024-12-23 04:36:30|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1734928650000|2024-12-23 04:37:30|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1734928660000|2024-12-23 04:37:40|32.95|30.55|32.94|30.54|32.95|30.55|32.94|30.54|0
1734928670000|2024-12-23 04:37:50|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1734928680000|2024-12-23 04:38:00|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734928690000|2024-12-23 04:38:10|32.93|30.53|32.91|30.51|32.94|30.54|32.91|30.51|0
1734928700000|2024-12-23 04:38:20|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734928710000|2024-12-23 04:38:30|32.92|30.52|32.93|30.53|32.93|30.53|32.92|30.52|0
1734928740000|2024-12-23 04:39:00|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1734928750000|2024-12-23 04:39:10|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1734928760000|2024-12-23 04:39:20|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734928790000|2024-12-23 04:39:50|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734928810000|2024-12-23 04:40:10|32.94|30.54|32.96|30.56|32.96|30.56|32.94|30.54|0
1734928820000|2024-12-23 04:40:20|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734928830000|2024-12-23 04:40:30|32.95|30.55|32.95|30.55|32.95|30.55|32.95|30.55|0
1734928840000|2024-12-23 04:40:40|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734928850000|2024-12-23 04:40:50|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734928860000|2024-12-23 04:41:00|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1734928890000|2024-12-23 04:41:30|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1734928910000|2024-12-23 04:41:50|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1734928940000|2024-12-23 04:42:20|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1734928970000|2024-12-23 04:42:50|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734928990000|2024-12-23 04:43:10|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734929000000|2024-12-23 04:43:20|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1734929020000|2024-12-23 04:43:40|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734929040000|2024-12-23 04:44:00|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734929090000|2024-12-23 04:44:50|32.92|30.52|32.91|30.51|32.92|30.52|32.91|30.51|0
1734929100000|2024-12-23 04:45:00|32.93|30.53|32.91|30.51|32.93|30.53|32.91|30.51|0
1734929120000|2024-12-23 04:45:20|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734929130000|2024-12-23 04:45:30|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734929140000|2024-12-23 04:45:40|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734929160000|2024-12-23 04:46:00|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734929180000|2024-12-23 04:46:20|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1734929190000|2024-12-23 04:46:30|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1734929200000|2024-12-23 04:46:40|32.9|30.5|32.9|30.5|32.91|30.51|32.9|30.5|0
1734929210000|2024-12-23 04:46:50|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1734929220000|2024-12-23 04:47:00|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734929230000|2024-12-23 04:47:10|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734929250000|2024-12-23 04:47:30|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1734929260000|2024-12-23 04:47:40|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734929290000|2024-12-23 04:48:10|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1734929310000|2024-12-23 04:48:30|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734929340000|2024-12-23 04:49:00|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1734929350000|2024-12-23 04:49:10|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734929360000|2024-12-23 04:49:20|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1734929370000|2024-12-23 04:49:30|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1734929400000|2024-12-23 04:50:00|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734929410000|2024-12-23 04:50:10|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734929430000|2024-12-23 04:50:30|32.88|30.48|32.9|30.5|32.9|30.5|32.88|30.48|0
1734929460000|2024-12-23 04:51:00|32.89|30.49|32.9|30.5|32.9|30.5|32.89|30.49|0
1734929480000|2024-12-23 04:51:20|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734929510000|2024-12-23 04:51:50|32.87|30.47|32.88|30.48|32.88|30.48|32.87|30.47|0
1734929520000|2024-12-23 04:52:00|32.87|30.47|32.86|30.46|32.87|30.47|32.86|30.46|0
1734929550000|2024-12-23 04:52:30|32.84|30.44|32.86|30.46|32.86|30.46|32.84|30.44|0
1734929560000|2024-12-23 04:52:40|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734929580000|2024-12-23 04:53:00|32.85|30.45|32.84|30.44|32.85|30.45|32.84|30.44|0
1734929610000|2024-12-23 04:53:30|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734929630000|2024-12-23 04:53:50|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734929640000|2024-12-23 04:54:00|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734929670000|2024-12-23 04:54:30|32.83|30.43|32.81|30.41|32.83|30.43|32.81|30.41|0
1734929680000|2024-12-23 04:54:40|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734929700000|2024-12-23 04:55:00|32.81|30.41|32.81|30.41|32.82|30.42|32.81|30.41|0
1734929720000|2024-12-23 04:55:20|32.83|30.43|32.81|30.41|32.83|30.43|32.81|30.41|0
1734929770000|2024-12-23 04:56:10|32.83|30.43|32.84|30.44|32.84|30.44|32.83|30.43|0
1734929780000|2024-12-23 04:56:20|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734929800000|2024-12-23 04:56:40|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734929820000|2024-12-23 04:57:00|32.86|30.46|32.85|30.45|32.86|30.46|32.85|30.45|0
1734929830000|2024-12-23 04:57:10|32.87|30.47|32.83|30.43|32.87|30.47|32.81|30.41|0
1734929850000|2024-12-23 04:57:30|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734929880000|2024-12-23 04:58:00|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734929890000|2024-12-23 04:58:10|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734929900000|2024-12-23 04:58:20|32.85|30.45|32.84|30.44|32.85|30.45|32.84|30.44|0
1734929940000|2024-12-23 04:59:00|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734929950000|2024-12-23 04:59:10|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734929990000|2024-12-23 04:59:50|32.83|30.43|32.84|30.44|32.84|30.44|32.83|30.43|0
1734930000000|2024-12-23 05:00:00|32.83|30.43|32.85|30.45|32.85|30.45|32.83|30.43|0
1734930010000|2024-12-23 05:00:10|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734930020000|2024-12-23 05:00:20|32.83|30.43|32.84|30.44|32.84|30.44|32.83|30.43|0
1734930030000|2024-12-23 05:00:30|32.83|30.43|32.84|30.44|32.84|30.44|32.83|30.43|0
1734930050000|2024-12-23 05:00:50|32.85|30.45|32.84|30.44|32.85|30.45|32.84|30.44|0
1734930060000|2024-12-23 05:01:00|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734930080000|2024-12-23 05:01:20|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734930090000|2024-12-23 05:01:30|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734930100000|2024-12-23 05:01:40|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734930130000|2024-12-23 05:02:10|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734930140000|2024-12-23 05:02:20|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734930150000|2024-12-23 05:02:30|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734930170000|2024-12-23 05:02:50|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734930180000|2024-12-23 05:03:00|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734930190000|2024-12-23 05:03:10|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1734930220000|2024-12-23 05:03:40|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734930230000|2024-12-23 05:03:50|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734930240000|2024-12-23 05:04:00|32.81|30.41|32.81|30.41|32.81|30.41|32.8|30.4|0
1734930260000|2024-12-23 05:04:20|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734930270000|2024-12-23 05:04:30|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1734930290000|2024-12-23 05:04:50|32.79|30.39|32.78|30.38|32.79|30.39|32.78|30.38|0
1734930300000|2024-12-23 05:05:00|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1734930320000|2024-12-23 05:05:20|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1734930340000|2024-12-23 05:05:40|32.75|30.35|32.76|30.36|32.77|30.37|32.75|30.35|0
1734930350000|2024-12-23 05:05:50|32.75|30.35|32.77|30.37|32.77|30.37|32.75|30.35|0
1734930380000|2024-12-23 05:06:20|32.75|30.35|32.77|30.37|32.77|30.37|32.75|30.35|0
1734930390000|2024-12-23 05:06:30|32.76|30.36|32.77|30.37|32.77|30.37|32.75|30.35|0
1734930400000|2024-12-23 05:06:40|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1734930430000|2024-12-23 05:07:10|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1734930440000|2024-12-23 05:07:20|32.78|30.38|32.77|30.37|32.78|30.38|32.77|30.37|0
1734930460000|2024-12-23 05:07:40|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1734930470000|2024-12-23 05:07:50|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1734930510000|2024-12-23 05:08:30|32.78|30.38|32.78|30.38|32.78|30.38|32.77|30.37|0
1734930540000|2024-12-23 05:09:00|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1734930550000|2024-12-23 05:09:10|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1734930560000|2024-12-23 05:09:20|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1734930570000|2024-12-23 05:09:30|32.76|30.36|32.77|30.37|32.77|30.37|32.76|30.36|0
1734930580000|2024-12-23 05:09:40|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1734930590000|2024-12-23 05:09:50|32.77|30.37|32.78|30.38|32.78|30.38|32.77|30.37|0
1734930600000|2024-12-23 05:10:00|32.77|30.37|32.78|30.38|32.78|30.38|32.77|30.37|0
1734930610000|2024-12-23 05:10:10|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1734930620000|2024-12-23 05:10:20|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1734930640000|2024-12-23 05:10:40|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1734930670000|2024-12-23 05:11:10|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1734930720000|2024-12-23 05:12:00|32.76|30.36|32.77|30.37|32.77|30.37|32.76|30.36|0
1734930730000|2024-12-23 05:12:10|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1734930740000|2024-12-23 05:12:20|32.79|30.39|32.81|30.41|32.81|30.41|32.79|30.39|0
1734930780000|2024-12-23 05:13:00|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734930790000|2024-12-23 05:13:10|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734930810000|2024-12-23 05:13:30|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734930820000|2024-12-23 05:13:40|32.87|30.47|32.86|30.46|32.87|30.47|32.86|30.46|0
1734930860000|2024-12-23 05:14:20|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734930870000|2024-12-23 05:14:30|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734930880000|2024-12-23 05:14:40|32.85|30.45|32.85|30.45|32.86|30.46|32.85|30.45|0
1734930900000|2024-12-23 05:15:00|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734930940000|2024-12-23 05:15:40|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734930960000|2024-12-23 05:16:00|32.89|30.49|32.89|30.49|32.89|30.49|32.88|30.48|0
1734930970000|2024-12-23 05:16:10|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734930980000|2024-12-23 05:16:20|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734931010000|2024-12-23 05:16:50|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734931020000|2024-12-23 05:17:00|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734931060000|2024-12-23 05:17:40|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734931070000|2024-12-23 05:17:50|32.89|30.49|32.9|30.5|32.9|30.5|32.89|30.49|0
1734931090000|2024-12-23 05:18:10|32.89|30.49|33.34|30.94|33.34|30.94|32.89|30.49|0
1734931100000|2024-12-23 05:18:20|33.36|30.96|33.36|30.96|33.36|30.96|33.36|30.96|0
1734931110000|2024-12-23 05:18:30|33.35|30.95|33.34|30.94|33.35|30.95|33.34|30.94|0
1734931120000|2024-12-23 05:18:40|33.35|30.95|33.36|30.96|33.36|30.96|33.34|30.94|0
1734931130000|2024-12-23 05:18:50|33.37|30.97|33.15|30.75|33.37|30.97|33.13|30.73|0
1734931140000|2024-12-23 05:19:00|33.14|30.74|33.13|30.73|33.14|30.74|33.13|30.73|0
1734931150000|2024-12-23 05:19:10|33.12|30.72|33.12|30.72|33.12|30.72|33.12|30.72|0
1734931160000|2024-12-23 05:19:20|33.11|30.71|33.1|30.7|33.11|30.71|33.1|30.7|0
1734931170000|2024-12-23 05:19:30|33.11|30.71|33.12|30.72|33.12|30.72|33.11|30.71|0
1734931190000|2024-12-23 05:19:50|33.11|30.71|33.1|30.7|33.11|30.71|33.1|30.7|0
1734931200000|2024-12-23 05:20:00|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1734931220000|2024-12-23 05:20:20|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1734931240000|2024-12-23 05:20:40|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734931260000|2024-12-23 05:21:00|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1734931360000|2024-12-23 05:22:40|33.12|30.72|33.12|30.72|33.12|30.72|33.12|30.72|0
1734931370000|2024-12-23 05:22:50|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1734931380000|2024-12-23 05:23:00|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1734931390000|2024-12-23 05:23:10|33.1|30.7|33.1|30.7|33.11|30.71|33.1|30.7|0
1734931450000|2024-12-23 05:24:10|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1734931460000|2024-12-23 05:24:20|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1734931490000|2024-12-23 05:24:50|33.07|30.67|33.09|30.69|33.09|30.69|33.07|30.67|0
1734931520000|2024-12-23 05:25:20|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1734931540000|2024-12-23 05:25:40|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1734931550000|2024-12-23 05:25:50|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1734931580000|2024-12-23 05:26:20|33.12|30.72|33.1|30.7|33.12|30.72|33.1|30.7|0
1734931600000|2024-12-23 05:26:40|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1734931620000|2024-12-23 05:27:00|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734931630000|2024-12-23 05:27:10|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1734931680000|2024-12-23 05:28:00|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1734931700000|2024-12-23 05:28:20|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1734931710000|2024-12-23 05:28:30|33.02|30.62|33.02|30.62|33.02|30.62|33.02|30.62|0
1734931720000|2024-12-23 05:28:40|33|30.6|33|30.6|33|30.6|33|30.6|0
1734931730000|2024-12-23 05:28:50|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1734931740000|2024-12-23 05:29:00|32.98|30.58|32.96|30.56|32.98|30.58|32.96|30.56|0
1734931750000|2024-12-23 05:29:10|32.98|30.58|32.92|30.52|32.98|30.58|32.92|30.52|0
1734931760000|2024-12-23 05:29:20|32.93|30.53|32.92|30.52|32.93|30.53|32.92|30.52|0
1734931770000|2024-12-23 05:29:30|32.93|30.53|32.94|30.54|32.95|30.55|32.93|30.53|0
1734931780000|2024-12-23 05:29:40|32.92|30.52|32.95|30.55|32.95|30.55|32.92|30.52|0
1734931790000|2024-12-23 05:29:50|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734931800000|2024-12-23 05:30:00|32.95|30.55|32.94|30.54|32.95|30.55|32.94|30.54|0
1734931810000|2024-12-23 05:30:10|32.95|30.55|32.93|30.53|32.95|30.55|32.93|30.53|0
1734931820000|2024-12-23 05:30:20|32.94|30.54|32.93|30.53|32.94|30.54|32.93|30.53|0
1734931830000|2024-12-23 05:30:30|32.95|30.55|32.93|30.53|32.95|30.55|32.93|30.53|0
1734931840000|2024-12-23 05:30:40|32.92|30.52|32.92|30.52|32.92|30.52|32.91|30.51|0
1734931850000|2024-12-23 05:30:50|32.91|30.51|32.93|30.53|32.93|30.53|32.91|30.51|0
1734931860000|2024-12-23 05:31:00|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734931880000|2024-12-23 05:31:20|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734931900000|2024-12-23 05:31:40|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734931910000|2024-12-23 05:31:50|32.93|30.53|32.93|30.53|32.93|30.53|32.92|30.52|0
1734931920000|2024-12-23 05:32:00|32.94|30.54|32.93|30.53|32.94|30.54|32.93|30.53|0
1734931930000|2024-12-23 05:32:10|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734931940000|2024-12-23 05:32:20|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734931960000|2024-12-23 05:32:40|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734931970000|2024-12-23 05:32:50|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734931980000|2024-12-23 05:33:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1734931990000|2024-12-23 05:33:10|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734932000000|2024-12-23 05:33:20|32.9|30.5|32.88|30.48|32.9|30.5|32.88|30.48|0
1734932010000|2024-12-23 05:33:30|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1734932020000|2024-12-23 05:33:40|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734932040000|2024-12-23 05:34:00|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734932050000|2024-12-23 05:34:10|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1734932060000|2024-12-23 05:34:20|32.87|30.47|32.88|30.48|32.88|30.48|32.87|30.47|0
1734932070000|2024-12-23 05:34:30|32.89|30.49|32.9|30.5|32.9|30.5|32.89|30.49|0
1734932100000|2024-12-23 05:35:00|32.92|30.52|32.91|30.51|32.92|30.52|32.91|30.51|0
1734932110000|2024-12-23 05:35:10|32.92|30.52|32.92|30.52|32.92|30.52|32.9|30.5|0
1734932120000|2024-12-23 05:35:20|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1734932130000|2024-12-23 05:35:30|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734932140000|2024-12-23 05:35:40|32.89|30.49|32.9|30.5|32.9|30.5|32.89|30.49|0
1734932150000|2024-12-23 05:35:50|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734932170000|2024-12-23 05:36:10|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734932180000|2024-12-23 05:36:20|32.89|30.49|32.9|30.5|32.9|30.5|32.89|30.49|0
1734932200000|2024-12-23 05:36:40|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1734932210000|2024-12-23 05:36:50|32.89|30.49|32.9|30.5|32.9|30.5|32.89|30.49|0
1734932220000|2024-12-23 05:37:00|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734932240000|2024-12-23 05:37:20|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734932260000|2024-12-23 05:37:40|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734932270000|2024-12-23 05:37:50|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734932280000|2024-12-23 05:38:00|32.92|30.52|32.93|30.53|32.93|30.53|32.9|30.5|0
1734932290000|2024-12-23 05:38:10|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734932300000|2024-12-23 05:38:20|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734932310000|2024-12-23 05:38:30|32.92|30.52|32.92|30.52|32.93|30.53|32.92|30.52|0
1734932320000|2024-12-23 05:38:40|32.93|30.53|32.92|30.52|32.93|30.53|32.92|30.52|0
1734932390000|2024-12-23 05:39:50|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734932400000|2024-12-23 05:40:00|32.92|30.52|32.9|30.5|32.92|30.52|32.9|30.5|0
1734932410000|2024-12-23 05:40:10|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734932420000|2024-12-23 05:40:20|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1734932430000|2024-12-23 05:40:30|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734932440000|2024-12-23 05:40:40|32.86|30.46|32.86|30.46|32.87|30.47|32.86|30.46|0
1734932460000|2024-12-23 05:41:00|32.87|30.47|32.86|30.46|32.88|30.48|32.86|30.46|0
1734932500000|2024-12-23 05:41:40|32.87|30.47|32.86|30.46|32.88|30.48|32.86|30.46|0
1734932510000|2024-12-23 05:41:50|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734932520000|2024-12-23 05:42:00|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734932570000|2024-12-23 05:42:50|32.87|30.47|32.86|30.46|32.87|30.47|32.86|30.46|0
1734932580000|2024-12-23 05:43:00|32.85|30.45|32.86|30.46|32.86|30.46|32.85|30.45|0
1734932600000|2024-12-23 05:43:20|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734932610000|2024-12-23 05:43:30|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734932620000|2024-12-23 05:43:40|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734932790000|2024-12-23 05:46:30|32.83|30.43|32.83|30.43|32.84|30.44|32.83|30.43|0
1734932800000|2024-12-23 05:46:40|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734932810000|2024-12-23 05:46:50|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734932850000|2024-12-23 05:47:30|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734932900000|2024-12-23 05:48:20|32.84|30.44|32.85|30.45|32.85|30.45|32.84|30.44|0
1734932950000|2024-12-23 05:49:10|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734932960000|2024-12-23 05:49:20|32.87|30.47|32.89|30.49|32.89|30.49|32.87|30.47|0
1734933000000|2024-12-23 05:50:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1734933020000|2024-12-23 05:50:20|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734933030000|2024-12-23 05:50:30|32.89|30.49|32.87|30.47|32.89|30.49|32.87|30.47|0
1734933080000|2024-12-23 05:51:20|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734933110000|2024-12-23 05:51:50|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734933120000|2024-12-23 05:52:00|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734933140000|2024-12-23 05:52:20|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734933160000|2024-12-23 05:52:40|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734933170000|2024-12-23 05:52:50|32.87|30.47|32.89|30.49|32.89|30.49|32.87|30.47|0
1734933180000|2024-12-23 05:53:00|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734933240000|2024-12-23 05:54:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1734933300000|2024-12-23 05:55:00|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734933370000|2024-12-23 05:56:10|32.91|30.51|32.9|30.5|32.91|30.51|32.9|30.5|0
1734933410000|2024-12-23 05:56:50|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734933430000|2024-12-23 05:57:10|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734933440000|2024-12-23 05:57:20|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734933450000|2024-12-23 05:57:30|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734933470000|2024-12-23 05:57:50|32.88|30.48|32.9|30.5|32.9|30.5|32.88|30.48|0
1734933480000|2024-12-23 05:58:00|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734933490000|2024-12-23 05:58:10|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734933600000|2024-12-23 06:00:00|32.86|30.46|32.87|30.47|32.87|30.47|32.86|30.46|0
1734933620000|2024-12-23 06:00:20|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734933630000|2024-12-23 06:00:30|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734933730000|2024-12-23 06:02:10|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734933740000|2024-12-23 06:02:20|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1734933760000|2024-12-23 06:02:40|32.95|30.55|32.95|30.55|32.95|30.55|32.94|30.54|0
1734933770000|2024-12-23 06:02:50|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734933800000|2024-12-23 06:03:20|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734933820000|2024-12-23 06:03:40|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734933830000|2024-12-23 06:03:50|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734933840000|2024-12-23 06:04:00|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734933900000|2024-12-23 06:05:00|32.9|30.5|32.86|30.46|32.9|30.5|32.86|30.46|0
1734933910000|2024-12-23 06:05:10|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734933930000|2024-12-23 06:05:30|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734933940000|2024-12-23 06:05:40|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734933960000|2024-12-23 06:06:00|32.88|30.48|32.88|30.48|32.88|30.48|32.87|30.47|0
1734933990000|2024-12-23 06:06:30|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734934010000|2024-12-23 06:06:50|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734934020000|2024-12-23 06:07:00|32.87|30.47|32.84|30.44|32.87|30.47|32.84|30.44|0
1734934030000|2024-12-23 06:07:10|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734934060000|2024-12-23 06:07:40|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1734934070000|2024-12-23 06:07:50|32.83|30.43|32.81|30.41|32.83|30.43|32.81|30.41|0
1734934080000|2024-12-23 06:08:00|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734934090000|2024-12-23 06:08:10|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734934110000|2024-12-23 06:08:30|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734934120000|2024-12-23 06:08:40|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734934130000|2024-12-23 06:08:50|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734934140000|2024-12-23 06:09:00|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1734934150000|2024-12-23 06:09:10|32.83|30.43|32.81|30.41|32.83|30.43|32.81|30.41|0
1734934170000|2024-12-23 06:09:30|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734934180000|2024-12-23 06:09:40|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1734934190000|2024-12-23 06:09:50|32.79|30.39|32.79|30.39|32.79|30.39|32.79|30.39|0
1734934200000|2024-12-23 06:10:00|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1734934210000|2024-12-23 06:10:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734934220000|2024-12-23 06:10:20|32.79|30.39|32.8|30.4|32.8|30.4|32.79|30.39|0
1734934230000|2024-12-23 06:10:30|32.79|30.39|32.79|30.39|32.8|30.4|32.79|30.39|0
1734934240000|2024-12-23 06:10:40|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734934280000|2024-12-23 06:11:20|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734934290000|2024-12-23 06:11:30|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1734934310000|2024-12-23 06:11:50|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734934320000|2024-12-23 06:12:00|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1734934340000|2024-12-23 06:12:20|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734934350000|2024-12-23 06:12:30|32.8|30.4|32.83|30.43|32.83|30.43|32.8|30.4|0
1734934360000|2024-12-23 06:12:40|32.82|30.42|32.83|30.43|32.83|30.43|32.82|30.42|0
1734934370000|2024-12-23 06:12:50|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734934380000|2024-12-23 06:13:00|32.85|30.45|32.85|30.45|32.86|30.46|32.85|30.45|0
1734934390000|2024-12-23 06:13:10|32.86|30.46|32.85|30.45|32.86|30.46|32.85|30.45|0
1734934400000|2024-12-23 06:13:20|32.87|30.47|32.87|30.47|32.87|30.47|32.85|30.45|0
1734934410000|2024-12-23 06:13:30|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734934420000|2024-12-23 06:13:40|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734934440000|2024-12-23 06:14:00|32.85|30.45|32.84|30.44|32.85|30.45|32.84|30.44|0
1734934460000|2024-12-23 06:14:20|32.83|30.43|32.83|30.43|32.83|30.43|32.81|30.41|0
1734934470000|2024-12-23 06:14:30|32.81|30.41|32.83|30.43|32.83|30.43|32.81|30.41|0
1734934480000|2024-12-23 06:14:40|32.82|30.42|32.84|30.44|32.84|30.44|32.82|30.42|0
1734934490000|2024-12-23 06:14:50|32.85|30.45|32.84|30.44|32.85|30.45|32.84|30.44|0
1734934500000|2024-12-23 06:15:00|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734934530000|2024-12-23 06:15:30|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734934540000|2024-12-23 06:15:40|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734934550000|2024-12-23 06:15:50|32.82|30.42|32.81|30.41|32.82|30.42|32.81|30.41|0
1734934570000|2024-12-23 06:16:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734934580000|2024-12-23 06:16:20|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1734934590000|2024-12-23 06:16:30|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734934610000|2024-12-23 06:16:50|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1734934620000|2024-12-23 06:17:00|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734934630000|2024-12-23 06:17:10|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734934640000|2024-12-23 06:17:20|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1734934650000|2024-12-23 06:17:30|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734934660000|2024-12-23 06:17:40|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734934670000|2024-12-23 06:17:50|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734934680000|2024-12-23 06:18:00|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734934690000|2024-12-23 06:18:10|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734934710000|2024-12-23 06:18:30|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734934720000|2024-12-23 06:18:40|32.85|30.45|32.84|30.44|32.85|30.45|32.84|30.44|0
1734934730000|2024-12-23 06:18:50|32.82|30.42|32.84|30.44|32.84|30.44|32.82|30.42|0
1734934740000|2024-12-23 06:19:00|32.83|30.43|32.82|30.42|32.83|30.43|32.82|30.42|0
1734934780000|2024-12-23 06:19:40|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734934800000|2024-12-23 06:20:00|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734934830000|2024-12-23 06:20:30|32.79|30.39|32.78|30.38|32.79|30.39|32.78|30.38|0
1734934840000|2024-12-23 06:20:40|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1734934850000|2024-12-23 06:20:50|32.78|30.38|32.8|30.4|32.8|30.4|32.78|30.38|0
1734934880000|2024-12-23 06:21:20|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1734934890000|2024-12-23 06:21:30|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1734934930000|2024-12-23 06:22:10|32.78|30.38|32.78|30.38|32.8|30.4|32.78|30.38|0
1734934940000|2024-12-23 06:22:20|32.8|30.4|32.78|30.38|32.8|30.4|32.78|30.38|0
1734934950000|2024-12-23 06:22:30|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734934960000|2024-12-23 06:22:40|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1734934980000|2024-12-23 06:23:00|32.79|30.39|32.78|30.38|32.79|30.39|32.78|30.38|0
1734934990000|2024-12-23 06:23:10|32.79|30.39|32.79|30.39|32.8|30.4|32.79|30.39|0
1734935000000|2024-12-23 06:23:20|32.78|30.38|32.8|30.4|32.8|30.4|32.78|30.38|0
1734935030000|2024-12-23 06:23:50|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1734935050000|2024-12-23 06:24:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734935060000|2024-12-23 06:24:20|32.78|30.38|32.78|30.38|32.79|30.39|32.78|30.38|0
1734935070000|2024-12-23 06:24:30|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734935080000|2024-12-23 06:24:40|32.78|30.38|32.78|30.38|32.8|30.4|32.78|30.38|0
1734935090000|2024-12-23 06:24:50|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1734935100000|2024-12-23 06:25:00|32.79|30.39|32.81|30.41|32.81|30.41|32.79|30.39|0
1734935110000|2024-12-23 06:25:10|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734935120000|2024-12-23 06:25:20|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734935130000|2024-12-23 06:25:30|32.82|30.42|32.8|30.4|32.82|30.42|32.8|30.4|0
1734935140000|2024-12-23 06:25:40|32.79|30.39|32.79|30.39|32.8|30.4|32.79|30.39|0
1734935160000|2024-12-23 06:26:00|32.78|30.38|32.79|30.39|32.79|30.39|32.78|30.38|0
1734935220000|2024-12-23 06:27:00|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734935240000|2024-12-23 06:27:20|33.71|31.31|33.71|31.31|33.71|31.31|33.7|31.3|0
1734935250000|2024-12-23 06:27:30|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1734935260000|2024-12-23 06:27:40|33.71|31.31|33.72|31.32|33.72|31.32|33.71|31.31|0
1734935270000|2024-12-23 06:27:50|33.71|31.31|33.7|31.3|33.71|31.31|33.7|31.3|0
1734935280000|2024-12-23 06:28:00|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1734935290000|2024-12-23 06:28:10|33.72|31.32|33.72|31.32|33.72|31.32|33.71|31.31|0
1734935300000|2024-12-23 06:28:20|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734935350000|2024-12-23 06:29:10|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1734935380000|2024-12-23 06:29:40|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1734935390000|2024-12-23 06:29:50|33.71|31.31|33.73|31.33|33.73|31.33|33.71|31.31|0
1734935400000|2024-12-23 06:30:00|33.74|31.34|33.73|31.33|33.74|31.34|33.73|31.33|0
1734935410000|2024-12-23 06:30:10|33.74|31.34|33.72|31.32|33.74|31.34|33.72|31.32|0
1734935420000|2024-12-23 06:30:20|33.73|31.33|33.72|31.32|33.73|31.33|33.72|31.32|0
1734935430000|2024-12-23 06:30:30|33.73|31.33|33.74|31.34|33.74|31.34|33.73|31.33|0
1734935440000|2024-12-23 06:30:40|33.73|31.33|33.91|31.51|33.91|31.51|33.73|31.33|0
1734935450000|2024-12-23 06:30:50|33.9|31.5|32.86|30.46|33.92|31.52|32.86|30.46|0
1734935460000|2024-12-23 06:31:00|32.85|30.45|32.83|30.43|32.85|30.45|32.83|30.43|0
1734935490000|2024-12-23 06:31:30|32.82|30.42|32.82|30.42|32.83|30.43|32.82|30.42|0
1734935500000|2024-12-23 06:31:40|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734935510000|2024-12-23 06:31:50|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734935520000|2024-12-23 06:32:00|32.83|30.43|32.85|30.45|32.85|30.45|32.83|30.43|0
1734935530000|2024-12-23 06:32:10|32.83|30.43|32.82|30.42|32.83|30.43|32.82|30.42|0
1734935550000|2024-12-23 06:32:30|32.81|30.41|32.81|30.41|32.81|30.41|32.81|30.41|0
1734935560000|2024-12-23 06:32:40|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734935570000|2024-12-23 06:32:50|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734935580000|2024-12-23 06:33:00|32.84|30.44|32.85|30.45|32.85|30.45|32.83|30.43|0
1734935590000|2024-12-23 06:33:10|32.83|30.43|32.84|30.44|32.84|30.44|32.83|30.43|0
1734935600000|2024-12-23 06:33:20|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734935630000|2024-12-23 06:33:50|32.84|30.44|32.83|30.43|32.84|30.44|32.83|30.43|0
1734935640000|2024-12-23 06:34:00|32.85|30.45|32.83|30.43|32.85|30.45|32.83|30.43|0
1734935650000|2024-12-23 06:34:10|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734935670000|2024-12-23 06:34:30|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734935680000|2024-12-23 06:34:40|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734935690000|2024-12-23 06:34:50|32.83|30.43|32.85|30.45|32.86|30.46|32.83|30.43|0
1734935710000|2024-12-23 06:35:10|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734935720000|2024-12-23 06:35:20|32.85|30.45|32.86|30.46|32.86|30.46|32.85|30.45|0
1734935740000|2024-12-23 06:35:40|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734935790000|2024-12-23 06:36:30|32.86|30.46|32.87|30.47|32.87|30.47|32.86|30.46|0
1734935800000|2024-12-23 06:36:40|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734935810000|2024-12-23 06:36:50|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734935850000|2024-12-23 06:37:30|32.84|30.44|32.84|30.44|32.85|30.45|32.84|30.44|0
1734935860000|2024-12-23 06:37:40|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734935880000|2024-12-23 06:38:00|32.86|30.46|32.85|30.45|32.86|30.46|32.85|30.45|0
1734935900000|2024-12-23 06:38:20|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734935920000|2024-12-23 06:38:40|32.84|30.44|32.82|30.42|32.84|30.44|32.82|30.42|0
1734935930000|2024-12-23 06:38:50|32.83|30.43|32.82|30.42|32.83|30.43|32.82|30.42|0
1734935940000|2024-12-23 06:39:00|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734935960000|2024-12-23 06:39:20|32.82|30.42|32.82|30.42|32.83|30.43|32.82|30.42|0
1734935980000|2024-12-23 06:39:40|32.83|30.43|32.82|30.42|32.83|30.43|32.82|30.42|0
1734935990000|2024-12-23 06:39:50|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734936000000|2024-12-23 06:40:00|32.85|30.45|32.86|30.46|32.86|30.46|32.85|30.45|0
1734936020000|2024-12-23 06:40:20|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1734936050000|2024-12-23 06:40:50|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734936060000|2024-12-23 06:41:00|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734936080000|2024-12-23 06:41:20|32.86|30.46|32.87|30.47|32.87|30.47|32.86|30.46|0
1734936110000|2024-12-23 06:41:50|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734936120000|2024-12-23 06:42:00|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1734936130000|2024-12-23 06:42:10|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734936140000|2024-12-23 06:42:20|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734936160000|2024-12-23 06:42:40|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1734936180000|2024-12-23 06:43:00|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734936190000|2024-12-23 06:43:10|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734936200000|2024-12-23 06:43:20|32.88|30.48|32.89|30.49|32.89|30.49|32.87|30.47|0
1734936250000|2024-12-23 06:44:10|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734936280000|2024-12-23 06:44:40|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734936300000|2024-12-23 06:45:00|32.9|30.5|32.89|30.49|32.9|30.5|32.89|30.49|0
1734936310000|2024-12-23 06:45:10|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734936320000|2024-12-23 06:45:20|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734936340000|2024-12-23 06:45:40|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734936350000|2024-12-23 06:45:50|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734936360000|2024-12-23 06:46:00|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734936420000|2024-12-23 06:47:00|32.83|30.43|32.82|30.42|32.83|30.43|32.82|30.42|0
1734936430000|2024-12-23 06:47:10|32.8|30.4|32.8|30.4|32.82|30.42|32.8|30.4|0
1734936440000|2024-12-23 06:47:20|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1734936460000|2024-12-23 06:47:40|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734936470000|2024-12-23 06:47:50|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734936480000|2024-12-23 06:48:00|32.83|30.43|32.82|30.42|32.83|30.43|32.82|30.42|0
1734936500000|2024-12-23 06:48:20|32.8|30.4|32.8|30.4|32.81|30.41|32.8|30.4|0
1734936510000|2024-12-23 06:48:30|32.82|30.42|32.82|30.42|32.82|30.42|32.82|30.42|0
1734936520000|2024-12-23 06:48:40|32.83|30.43|32.82|30.42|32.83|30.43|32.82|30.42|0
1734936530000|2024-12-23 06:48:50|32.83|30.43|32.84|30.44|32.84|30.44|32.83|30.43|0
1734936610000|2024-12-23 06:50:10|32.86|30.46|32.86|30.46|32.86|30.46|32.84|30.44|0
1734936620000|2024-12-23 06:50:20|32.84|30.44|32.85|30.45|32.85|30.45|32.84|30.44|0
1734936630000|2024-12-23 06:50:30|32.84|30.44|32.85|30.45|32.85|30.45|32.84|30.44|0
1734936640000|2024-12-23 06:50:40|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734936650000|2024-12-23 06:50:50|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734936680000|2024-12-23 06:51:20|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734936690000|2024-12-23 06:51:30|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1734936710000|2024-12-23 06:51:50|32.95|30.55|32.95|30.55|32.95|30.55|32.95|30.55|0
1734936720000|2024-12-23 06:52:00|32.97|30.57|32.95|30.55|32.97|30.57|32.95|30.55|0
1734936750000|2024-12-23 06:52:30|32.96|30.56|32.97|30.57|32.97|30.57|32.96|30.56|0
1734936760000|2024-12-23 06:52:40|32.96|30.56|32.96|30.56|32.96|30.56|32.95|30.55|0
1734936770000|2024-12-23 06:52:50|32.95|30.55|32.95|30.55|32.95|30.55|32.95|30.55|0
1734936780000|2024-12-23 06:53:00|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734936790000|2024-12-23 06:53:10|32.95|30.55|32.95|30.55|32.95|30.55|32.95|30.55|0
1734936810000|2024-12-23 06:53:30|32.94|30.54|32.94|30.54|32.95|30.55|32.94|30.54|0
1734936830000|2024-12-23 06:53:50|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734936840000|2024-12-23 06:54:00|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1734936860000|2024-12-23 06:54:20|32.93|30.53|32.93|30.53|32.93|30.53|32.93|30.53|0
1734936880000|2024-12-23 06:54:40|32.92|30.52|32.9|30.5|32.93|30.53|32.9|30.5|0
1734936890000|2024-12-23 06:54:50|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734936900000|2024-12-23 06:55:00|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734936910000|2024-12-23 06:55:10|32.84|30.44|32.87|30.47|32.87|30.47|32.84|30.44|0
1734936920000|2024-12-23 06:55:20|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734936930000|2024-12-23 06:55:30|32.87|30.47|32.87|30.47|32.87|30.47|32.87|30.47|0
1734936940000|2024-12-23 06:55:40|32.86|30.46|32.87|30.47|32.87|30.47|32.86|30.46|0
1734936960000|2024-12-23 06:56:00|32.86|30.46|32.86|30.46|32.86|30.46|32.86|30.46|0
1734936970000|2024-12-23 06:56:10|32.84|30.44|32.86|30.46|32.86|30.46|32.84|30.44|0
1734937000000|2024-12-23 06:56:40|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734937010000|2024-12-23 06:56:50|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734937020000|2024-12-23 06:57:00|32.81|30.41|32.83|30.43|32.83|30.43|32.81|30.41|0
1734937030000|2024-12-23 06:57:10|32.82|30.42|32.83|30.43|32.83|30.43|32.81|30.41|0
1734937060000|2024-12-23 06:57:40|32.84|30.44|32.84|30.44|32.86|30.46|32.84|30.44|0
1734937070000|2024-12-23 06:57:50|32.83|30.43|32.83|30.43|32.83|30.43|32.83|30.43|0
1734937080000|2024-12-23 06:58:00|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734937090000|2024-12-23 06:58:10|32.83|30.43|32.83|30.43|32.84|30.44|32.83|30.43|0
1734937100000|2024-12-23 06:58:20|32.84|30.44|32.84|30.44|32.84|30.44|32.84|30.44|0
1734937110000|2024-12-23 06:58:30|32.85|30.45|32.86|30.46|32.86|30.46|32.85|30.45|0
1734937140000|2024-12-23 06:59:00|32.85|30.45|32.85|30.45|32.86|30.46|32.85|30.45|0
1734937160000|2024-12-23 06:59:20|32.86|30.46|32.87|30.47|32.88|30.48|32.86|30.46|0
1734937170000|2024-12-23 06:59:30|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734937180000|2024-12-23 06:59:40|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734937190000|2024-12-23 06:59:50|32.87|30.47|32.88|30.48|32.88|30.48|32.87|30.47|0
1734937200000|2024-12-23 07:00:00|32.87|30.47|32.87|30.47|32.87|30.47|32.84|30.44|0
1734937210000|2024-12-23 07:00:10|32.9|30.5|32.92|30.52|32.92|30.52|32.9|30.5|0
1734937220000|2024-12-23 07:00:20|32.91|30.51|32.94|30.54|32.94|30.54|32.91|30.51|0
1734937230000|2024-12-23 07:00:30|32.92|30.52|32.95|30.55|32.95|30.55|32.92|30.52|0
1734937240000|2024-12-23 07:00:40|32.94|30.54|32.95|30.55|32.95|30.55|32.94|30.54|0
1734937250000|2024-12-23 07:00:50|32.94|30.54|32.97|30.57|32.97|30.57|32.94|30.54|0
1734937260000|2024-12-23 07:01:00|32.98|30.58|32.97|30.57|32.98|30.58|32.97|30.57|0
1734937280000|2024-12-23 07:01:20|32.98|30.58|32.99|30.59|32.99|30.59|32.98|30.58|0
1734937290000|2024-12-23 07:01:30|32.98|30.58|32.98|30.58|32.99|30.59|32.96|30.56|0
1734937300000|2024-12-23 07:01:40|32.99|30.59|32.96|30.56|32.99|30.59|32.95|30.55|0
1734937310000|2024-12-23 07:01:50|32.95|30.55|32.95|30.55|32.95|30.55|32.95|30.55|0
1734937320000|2024-12-23 07:02:00|32.94|30.54|32.95|30.55|32.95|30.55|32.94|30.54|0
1734937330000|2024-12-23 07:02:10|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734937340000|2024-12-23 07:02:20|32.95|30.55|32.92|30.52|32.95|30.55|32.91|30.51|0
1734937350000|2024-12-23 07:02:30|32.94|30.54|32.92|30.52|32.94|30.54|32.92|30.52|0
1734937360000|2024-12-23 07:02:40|32.93|30.53|32.94|30.54|32.94|30.54|32.92|30.52|0
1734937370000|2024-12-23 07:02:50|32.93|30.53|32.94|30.54|32.94|30.54|32.93|30.53|0
1734937380000|2024-12-23 07:03:00|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1734937400000|2024-12-23 07:03:20|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1734937410000|2024-12-23 07:03:30|32.95|30.55|32.94|30.54|32.96|30.56|32.94|30.54|0
1734937420000|2024-12-23 07:03:40|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734937430000|2024-12-23 07:03:50|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1734937440000|2024-12-23 07:04:00|32.91|30.51|32.9|30.5|32.91|30.51|32.87|30.47|0
1734937470000|2024-12-23 07:04:30|32.89|30.49|32.92|30.52|32.92|30.52|32.89|30.49|0
1734937490000|2024-12-23 07:04:50|32.93|30.53|32.92|30.52|32.93|30.53|32.92|30.52|0
1734937500000|2024-12-23 07:05:00|32.94|30.54|32.92|30.52|32.94|30.54|32.92|30.52|0
1734937510000|2024-12-23 07:05:10|32.91|30.51|32.89|30.49|32.91|30.51|32.88|30.48|0
1734937520000|2024-12-23 07:05:20|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734937530000|2024-12-23 07:05:30|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734937540000|2024-12-23 07:05:40|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734937560000|2024-12-23 07:06:00|32.87|30.47|32.87|30.47|32.87|30.47|32.86|30.46|0
1734937570000|2024-12-23 07:06:10|32.88|30.48|32.91|30.51|32.91|30.51|32.88|30.48|0
1734937580000|2024-12-23 07:06:20|32.94|30.54|32.95|30.55|32.95|30.55|32.94|30.54|0
1734937590000|2024-12-23 07:06:30|32.94|30.54|32.95|30.55|32.95|30.55|32.94|30.54|0
1734937600000|2024-12-23 07:06:40|32.94|30.54|32.92|30.52|32.94|30.54|32.92|30.52|0
1734937610000|2024-12-23 07:06:50|32.91|30.51|32.92|30.52|32.92|30.52|32.91|30.51|0
1734937620000|2024-12-23 07:07:00|32.94|30.54|32.92|30.52|32.94|30.54|32.92|30.52|0
1734937640000|2024-12-23 07:07:20|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1734937660000|2024-12-23 07:07:40|32.93|30.53|32.92|30.52|32.93|30.53|32.92|30.52|0
1734937670000|2024-12-23 07:07:50|32.94|30.54|32.95|30.55|32.95|30.55|32.94|30.54|0
1734937680000|2024-12-23 07:08:00|32.96|30.56|32.95|30.55|32.96|30.56|32.94|30.54|0
1734937690000|2024-12-23 07:08:10|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1734937700000|2024-12-23 07:08:20|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1734937710000|2024-12-23 07:08:30|32.99|30.59|33|30.6|33|30.6|32.98|30.58|0
1734937720000|2024-12-23 07:08:40|32.99|30.59|32.99|30.59|33|30.6|32.99|30.59|0
1734937730000|2024-12-23 07:08:50|33|30.6|33|30.6|33|30.6|33|30.6|0
1734937740000|2024-12-23 07:09:00|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734937750000|2024-12-23 07:09:10|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1734937760000|2024-12-23 07:09:20|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1734937780000|2024-12-23 07:09:40|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1734937800000|2024-12-23 07:10:00|32.96|30.56|32.95|30.55|32.97|30.57|32.95|30.55|0
1734937810000|2024-12-23 07:10:10|32.94|30.54|32.93|30.53|32.94|30.54|32.93|30.53|0
1734937820000|2024-12-23 07:10:20|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734937840000|2024-12-23 07:10:40|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734937870000|2024-12-23 07:11:10|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734937880000|2024-12-23 07:11:20|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734937890000|2024-12-23 07:11:30|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734937900000|2024-12-23 07:11:40|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1734937920000|2024-12-23 07:12:00|32.89|30.49|32.91|30.51|32.91|30.51|32.89|30.49|0
1734937930000|2024-12-23 07:12:10|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734937940000|2024-12-23 07:12:20|32.91|30.51|32.89|30.49|32.91|30.51|32.88|30.48|0
1734937950000|2024-12-23 07:12:30|32.88|30.48|32.88|30.48|32.89|30.49|32.88|30.48|0
1734937960000|2024-12-23 07:12:40|32.87|30.47|32.87|30.47|32.88|30.48|32.87|30.47|0
1734937970000|2024-12-23 07:12:50|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734937980000|2024-12-23 07:13:00|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734937990000|2024-12-23 07:13:10|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734938000000|2024-12-23 07:13:20|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1734938020000|2024-12-23 07:13:40|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1734938030000|2024-12-23 07:13:50|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1734938040000|2024-12-23 07:14:00|32.92|30.52|32.91|30.51|32.92|30.52|32.91|30.51|0
1734938050000|2024-12-23 07:14:10|32.92|30.52|32.91|30.51|32.92|30.52|32.91|30.51|0
1734938060000|2024-12-23 07:14:20|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734938070000|2024-12-23 07:14:30|32.88|30.48|32.88|30.48|32.88|30.48|32.88|30.48|0
1734938080000|2024-12-23 07:14:40|32.87|30.47|32.86|30.46|32.87|30.47|32.86|30.46|0
1734938090000|2024-12-23 07:14:50|32.88|30.48|32.88|30.48|32.88|30.48|32.87|30.47|0
1734938100000|2024-12-23 07:15:00|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1734938110000|2024-12-23 07:15:10|32.91|30.51|32.91|30.51|32.91|30.51|32.9|30.5|0
1734938120000|2024-12-23 07:15:20|32.92|30.52|32.92|30.52|32.92|30.52|32.92|30.52|0
1734938140000|2024-12-23 07:15:40|32.91|30.51|32.92|30.52|32.92|30.52|32.91|30.51|0
1734938150000|2024-12-23 07:15:50|32.95|30.55|32.95|30.55|32.96|30.56|32.95|30.55|0
1734938170000|2024-12-23 07:16:10|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1734938190000|2024-12-23 07:16:30|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1734938210000|2024-12-23 07:16:50|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1734938220000|2024-12-23 07:17:00|32.98|30.58|32.99|30.59|33|30.6|32.98|30.58|0
1734938230000|2024-12-23 07:17:10|33|30.6|33|30.6|33|30.6|33|30.6|0
1734938240000|2024-12-23 07:17:20|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734938250000|2024-12-23 07:17:30|32.98|30.58|32.99|30.59|32.99|30.59|32.98|30.58|0
1734938260000|2024-12-23 07:17:40|33|30.6|33|30.6|33|30.6|33|30.6|0
1734938280000|2024-12-23 07:18:00|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1734938310000|2024-12-23 07:18:30|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1734938320000|2024-12-23 07:18:40|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734938350000|2024-12-23 07:19:10|32.97|30.57|33.11|30.71|33.11|30.71|32.97|30.57|0
1734938360000|2024-12-23 07:19:20|33.25|30.85|33.2|30.8|33.25|30.85|33.2|30.8|0
1734938370000|2024-12-23 07:19:30|33.17|30.77|33.21|30.81|33.21|30.81|33.17|30.77|0
1734938380000|2024-12-23 07:19:40|33.2|30.8|33.2|30.8|33.21|30.81|33.2|30.8|0
1734938390000|2024-12-23 07:19:50|33.22|30.82|33.22|30.82|33.22|30.82|33.22|30.82|0
1734938400000|2024-12-23 07:20:00|33.21|30.81|33.29|30.89|33.29|30.89|33.21|30.81|0
1734938410000|2024-12-23 07:20:10|33.28|30.88|33.25|30.85|33.28|30.88|33.25|30.85|0
1734938420000|2024-12-23 07:20:20|33.24|30.84|33.18|30.78|33.24|30.84|33.18|30.78|0
1734938430000|2024-12-23 07:20:30|33.2|30.8|33.2|30.8|33.2|30.8|33.19|30.79|0
1734938440000|2024-12-23 07:20:40|33.18|30.78|33.17|30.77|33.18|30.78|33.17|30.77|0
1734938450000|2024-12-23 07:20:50|33.15|30.75|33.15|30.75|33.17|30.77|33.15|30.75|0
1734938460000|2024-12-23 07:21:00|33.13|30.73|33.15|30.75|33.16|30.76|33.13|30.73|0
1734938470000|2024-12-23 07:21:10|33.18|30.78|33.17|30.77|33.18|30.78|33.17|30.77|0
1734938490000|2024-12-23 07:21:30|33.16|30.76|33.18|30.78|33.18|30.78|33.15|30.75|0
1734938500000|2024-12-23 07:21:40|33.17|30.77|33.15|30.75|33.17|30.77|33.15|30.75|0
1734938510000|2024-12-23 07:21:50|33.17|30.77|33.1|30.7|33.17|30.77|33.1|30.7|0
1734938520000|2024-12-23 07:22:00|33.11|30.71|33.1|30.7|33.11|30.71|33.1|30.7|0
1734938530000|2024-12-23 07:22:10|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1734938540000|2024-12-23 07:22:20|33.1|30.7|33.1|30.7|33.11|30.71|33.1|30.7|0
1734938550000|2024-12-23 07:22:30|33.09|30.69|33.08|30.68|33.1|30.7|33.08|30.68|0
1734938560000|2024-12-23 07:22:40|33.1|30.7|33.07|30.67|33.1|30.7|33.07|30.67|0
1734938570000|2024-12-23 07:22:50|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1734938580000|2024-12-23 07:23:00|33.07|30.67|33.04|30.64|33.07|30.67|33.04|30.64|0
1734938590000|2024-12-23 07:23:10|33.06|30.66|33.06|30.66|33.07|30.67|33.06|30.66|0
1734938600000|2024-12-23 07:23:20|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734938610000|2024-12-23 07:23:30|33.06|30.66|33.06|30.66|33.07|30.67|33.06|30.66|0
1734938620000|2024-12-23 07:23:40|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1734938630000|2024-12-23 07:23:50|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1734938640000|2024-12-23 07:24:00|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734938650000|2024-12-23 07:24:10|33.06|30.66|33.05|30.65|33.06|30.66|33.05|30.65|0
1734938660000|2024-12-23 07:24:20|33.06|30.66|33.06|30.66|33.07|30.67|33.06|30.66|0
1734938670000|2024-12-23 07:24:30|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734938680000|2024-12-23 07:24:40|33.08|30.68|33.1|30.7|33.1|30.7|33.08|30.68|0
1734938700000|2024-12-23 07:25:00|33.11|30.71|33.08|30.68|33.11|30.71|33.08|30.68|0
1734938710000|2024-12-23 07:25:10|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1734938730000|2024-12-23 07:25:30|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734938750000|2024-12-23 07:25:50|33.06|30.66|33.06|30.66|33.07|30.67|33.06|30.66|0
1734938760000|2024-12-23 07:26:00|33.07|30.67|33.01|30.61|33.07|30.67|33.01|30.61|0
1734938770000|2024-12-23 07:26:10|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1734938790000|2024-12-23 07:26:30|33.01|30.61|33.02|30.62|33.03|30.63|33.01|30.61|0
1734938800000|2024-12-23 07:26:40|33.03|30.63|33.03|30.63|33.03|30.63|33.01|30.61|0
1734938810000|2024-12-23 07:26:50|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1734938820000|2024-12-23 07:27:00|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1734938830000|2024-12-23 07:27:10|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734938840000|2024-12-23 07:27:20|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1734938850000|2024-12-23 07:27:30|33.04|30.64|33.06|30.66|33.06|30.66|33.04|30.64|0
1734938860000|2024-12-23 07:27:40|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1734938880000|2024-12-23 07:28:00|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1734938890000|2024-12-23 07:28:10|33.01|30.61|33|30.6|33.01|30.61|33|30.6|0
1734938920000|2024-12-23 07:28:40|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734938930000|2024-12-23 07:28:50|33|30.6|33.01|30.61|33.01|30.61|33|30.6|0
1734938940000|2024-12-23 07:29:00|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1734938950000|2024-12-23 07:29:10|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1734938960000|2024-12-23 07:29:20|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1734938970000|2024-12-23 07:29:30|33.04|30.64|33.08|30.68|33.08|30.68|33.04|30.64|0
1734938980000|2024-12-23 07:29:40|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1734938990000|2024-12-23 07:29:50|33.1|30.7|33.07|30.67|33.1|30.7|33.07|30.67|0
1734939000000|2024-12-23 07:30:00|33.06|30.66|33.04|30.64|33.06|30.66|33.04|30.64|0
1734939010000|2024-12-23 07:30:10|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1734939020000|2024-12-23 07:30:20|33.03|30.63|33.01|30.61|33.03|30.63|33.01|30.61|0
1734939030000|2024-12-23 07:30:30|33.04|30.64|33.04|30.64|33.04|30.64|33.04|30.64|0
1734939040000|2024-12-23 07:30:40|33.05|30.65|33.01|30.61|33.05|30.65|33.01|30.61|0
1734939050000|2024-12-23 07:30:50|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1734939060000|2024-12-23 07:31:00|32.99|30.59|33.03|30.63|33.03|30.63|32.98|30.58|0
1734939070000|2024-12-23 07:31:10|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1734939080000|2024-12-23 07:31:20|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1734939090000|2024-12-23 07:31:30|33|30.6|33.01|30.61|33.01|30.61|33|30.6|0
1734939120000|2024-12-23 07:32:00|33.02|30.62|33.17|30.77|33.17|30.77|33.02|30.62|0
1734939130000|2024-12-23 07:32:10|33.14|30.74|33.12|30.72|33.14|30.74|33.12|30.72|0
1734939140000|2024-12-23 07:32:20|33.1|30.7|33.12|30.72|33.12|30.72|33.1|30.7|0
1734939150000|2024-12-23 07:32:30|33.11|30.71|33.1|30.7|33.11|30.71|33.1|30.7|0
1734939160000|2024-12-23 07:32:40|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1734939170000|2024-12-23 07:32:50|33.12|30.72|33.1|30.7|33.12|30.72|33.1|30.7|0
1734939180000|2024-12-23 07:33:00|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1734939190000|2024-12-23 07:33:10|33.1|30.7|33.11|30.71|33.11|30.71|33.1|30.7|0
1734939210000|2024-12-23 07:33:30|33.1|30.7|33.11|30.71|33.11|30.71|33.1|30.7|0
1734939220000|2024-12-23 07:33:40|33.12|30.72|33.12|30.72|33.12|30.72|33.12|30.72|0
1734939230000|2024-12-23 07:33:50|33.11|30.71|33.13|30.73|33.13|30.73|33.11|30.71|0
1734939240000|2024-12-23 07:34:00|33.12|30.72|33.11|30.71|33.13|30.73|33.11|30.71|0
1734939250000|2024-12-23 07:34:10|33.1|30.7|33.07|30.67|33.1|30.7|33.06|30.66|0
1734939260000|2024-12-23 07:34:20|33.05|30.65|33.05|30.65|33.05|30.65|33.04|30.64|0
1734939270000|2024-12-23 07:34:30|33.08|30.68|33.04|30.64|33.08|30.68|33.04|30.64|0
1734939300000|2024-12-23 07:35:00|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1734939310000|2024-12-23 07:35:10|33.03|30.63|33.02|30.62|33.03|30.63|33.01|30.61|0
1734939320000|2024-12-23 07:35:20|33.01|30.61|33.02|30.62|33.02|30.62|33.01|30.61|0
1734939330000|2024-12-23 07:35:30|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1734939340000|2024-12-23 07:35:40|33.04|30.64|33.05|30.65|33.05|30.65|33.04|30.64|0
1734939350000|2024-12-23 07:35:50|33.04|30.64|33.04|30.64|33.05|30.65|33.04|30.64|0
1734939360000|2024-12-23 07:36:00|33.05|30.65|33.05|30.65|33.06|30.66|33.04|30.64|0
1734939370000|2024-12-23 07:36:10|33.07|30.67|33.07|30.67|33.08|30.68|33.07|30.67|0
1734939380000|2024-12-23 07:36:20|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1734939390000|2024-12-23 07:36:30|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734939400000|2024-12-23 07:36:40|33.08|30.68|33.07|30.67|33.08|30.68|33.06|30.66|0
1734939410000|2024-12-23 07:36:50|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1734939420000|2024-12-23 07:37:00|33.09|30.69|33.08|30.68|33.09|30.69|33.08|30.68|0
1734939430000|2024-12-23 07:37:10|33.09|30.69|33.1|30.7|33.1|30.7|33.09|30.69|0
1734939440000|2024-12-23 07:37:20|33.09|30.69|33.08|30.68|33.09|30.69|33.08|30.68|0
1734939450000|2024-12-23 07:37:30|33.05|30.65|33.07|30.67|33.07|30.67|33.05|30.65|0
1734939460000|2024-12-23 07:37:40|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1734939480000|2024-12-23 07:38:00|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1734939500000|2024-12-23 07:38:20|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734939520000|2024-12-23 07:38:40|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1734939530000|2024-12-23 07:38:50|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1734939540000|2024-12-23 07:39:00|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1734939550000|2024-12-23 07:39:10|33.13|30.73|33.14|30.74|33.14|30.74|33.13|30.73|0
1734939560000|2024-12-23 07:39:20|33.15|30.75|33.15|30.75|33.15|30.75|33.14|30.74|0
1734939570000|2024-12-23 07:39:30|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1734939580000|2024-12-23 07:39:40|33.11|30.71|33.1|30.7|33.11|30.71|33.1|30.7|0
1734939590000|2024-12-23 07:39:50|33.09|30.69|33.09|30.69|33.1|30.7|33.09|30.69|0
1734939600000|2024-12-23 07:40:00|33.11|30.71|33.09|30.69|33.11|30.71|33.09|30.69|0
1734939610000|2024-12-23 07:40:10|33.08|30.68|33.09|30.69|33.09|30.69|33.08|30.68|0
1734939620000|2024-12-23 07:40:20|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1734939630000|2024-12-23 07:40:30|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734939640000|2024-12-23 07:40:40|33.08|30.68|33.07|30.67|33.08|30.68|33.07|30.67|0
1734939660000|2024-12-23 07:41:00|33.09|30.69|33.05|30.65|33.09|30.69|33.04|30.64|0
1734939670000|2024-12-23 07:41:10|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734939680000|2024-12-23 07:41:20|33.08|30.68|33.09|30.69|33.09|30.69|33.08|30.68|0
1734939690000|2024-12-23 07:41:30|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1734939700000|2024-12-23 07:41:40|33.09|30.69|33.07|30.67|33.09|30.69|33.07|30.67|0
1734939720000|2024-12-23 07:42:00|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1734939730000|2024-12-23 07:42:10|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1734939740000|2024-12-23 07:42:20|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1734939750000|2024-12-23 07:42:30|33.08|30.68|33.07|30.67|33.08|30.68|33.07|30.67|0
1734939760000|2024-12-23 07:42:40|33.08|30.68|33.07|30.67|33.08|30.68|33.07|30.67|0
1734939770000|2024-12-23 07:42:50|33.06|30.66|33.04|30.64|33.06|30.66|33.04|30.64|0
1734939780000|2024-12-23 07:43:00|33.06|30.66|33.09|30.69|33.09|30.69|33.06|30.66|0
1734939790000|2024-12-23 07:43:10|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1734939800000|2024-12-23 07:43:20|33.04|30.64|33.05|30.65|33.05|30.65|33.04|30.64|0
1734939820000|2024-12-23 07:43:40|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734939830000|2024-12-23 07:43:50|33.06|30.66|33.04|30.64|33.06|30.66|33.04|30.64|0
1734939840000|2024-12-23 07:44:00|33.03|30.63|33.02|30.62|33.03|30.63|33.02|30.62|0
1734939850000|2024-12-23 07:44:10|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1734939860000|2024-12-23 07:44:20|33.02|30.62|33.02|30.62|33.02|30.62|33.01|30.61|0
1734939870000|2024-12-23 07:44:30|33.01|30.61|33.01|30.61|33.01|30.61|33|30.6|0
1734939880000|2024-12-23 07:44:40|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1734939890000|2024-12-23 07:44:50|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1734939900000|2024-12-23 07:45:00|33|30.6|33|30.6|33|30.6|32.99|30.59|0
1734939910000|2024-12-23 07:45:10|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1734939920000|2024-12-23 07:45:20|32.99|30.59|32.98|30.58|32.99|30.59|32.98|30.58|0
1734939930000|2024-12-23 07:45:30|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734939940000|2024-12-23 07:45:40|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1734939950000|2024-12-23 07:45:50|32.97|30.57|32.98|30.58|32.99|30.59|32.97|30.57|0
1734939960000|2024-12-23 07:46:00|32.99|30.59|33.02|30.62|33.02|30.62|32.99|30.59|0
1734939970000|2024-12-23 07:46:10|33.01|30.61|33.01|30.61|33.01|30.61|32.99|30.59|0
1734939980000|2024-12-23 07:46:20|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1734939990000|2024-12-23 07:46:30|33|30.6|33.01|30.61|33.01|30.61|33|30.6|0
1734940000000|2024-12-23 07:46:40|33.02|30.62|32.99|30.59|33.02|30.62|32.99|30.59|0
1734940010000|2024-12-23 07:46:50|32.98|30.58|32.99|30.59|32.99|30.59|32.98|30.58|0
1734940020000|2024-12-23 07:47:00|32.98|30.58|32.97|30.57|32.98|30.58|32.97|30.57|0
1734940030000|2024-12-23 07:47:10|32.98|30.58|32.95|30.55|32.98|30.58|32.95|30.55|0
1734940040000|2024-12-23 07:47:20|32.96|30.56|32.95|30.55|32.96|30.56|32.95|30.55|0
1734940050000|2024-12-23 07:47:30|32.97|30.57|32.96|30.56|32.97|30.57|32.96|30.56|0
1734940060000|2024-12-23 07:47:40|32.97|30.57|32.95|30.55|32.97|30.57|32.95|30.55|0
1734940090000|2024-12-23 07:48:10|32.96|30.56|32.96|30.56|32.96|30.56|32.95|30.55|0
1734940100000|2024-12-23 07:48:20|32.97|30.57|32.95|30.55|32.97|30.57|32.95|30.55|0
1734940110000|2024-12-23 07:48:30|32.96|30.56|32.94|30.54|32.96|30.56|32.94|30.54|0
1734940120000|2024-12-23 07:48:40|32.95|30.55|32.94|30.54|32.95|30.55|32.94|30.54|0
1734940130000|2024-12-23 07:48:50|32.95|30.55|32.98|30.58|32.98|30.58|32.95|30.55|0
1734940140000|2024-12-23 07:49:00|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734940150000|2024-12-23 07:49:10|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1734940160000|2024-12-23 07:49:20|33.04|30.64|33.02|30.62|33.04|30.64|33.02|30.62|0
1734940180000|2024-12-23 07:49:40|33.04|30.64|33.02|30.62|33.04|30.64|33.02|30.62|0
1734940200000|2024-12-23 07:50:00|33.04|30.64|33.04|30.64|33.04|30.64|33.02|30.62|0
1734940210000|2024-12-23 07:50:10|33.03|30.63|33.01|30.61|33.03|30.63|33.01|30.61|0
1734940220000|2024-12-23 07:50:20|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1734940230000|2024-12-23 07:50:30|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1734940240000|2024-12-23 07:50:40|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1734940270000|2024-12-23 07:51:10|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734940280000|2024-12-23 07:51:20|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1734940300000|2024-12-23 07:51:40|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734940310000|2024-12-23 07:51:50|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1734940320000|2024-12-23 07:52:00|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1734940330000|2024-12-23 07:52:10|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1734940340000|2024-12-23 07:52:20|33.02|30.62|33.02|30.62|33.02|30.62|33.02|30.62|0
1734940350000|2024-12-23 07:52:30|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1734940380000|2024-12-23 07:53:00|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1734940390000|2024-12-23 07:53:10|32.99|30.59|33.02|30.62|33.02|30.62|32.99|30.59|0
1734940410000|2024-12-23 07:53:30|33.03|30.63|33.05|30.65|33.05|30.65|33.03|30.63|0
1734940420000|2024-12-23 07:53:40|33.03|30.63|33.01|30.61|33.03|30.63|33.01|30.61|0
1734940430000|2024-12-23 07:53:50|33|30.6|33.01|30.61|33.01|30.61|33|30.6|0
1734940440000|2024-12-23 07:54:00|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1734940450000|2024-12-23 07:54:10|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1734940460000|2024-12-23 07:54:20|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1734940470000|2024-12-23 07:54:30|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1734940490000|2024-12-23 07:54:50|33.05|30.65|33.05|30.65|33.05|30.65|33.05|30.65|0
1734940500000|2024-12-23 07:55:00|33.06|30.66|33.06|30.66|33.06|30.66|33.05|30.65|0
1734940510000|2024-12-23 07:55:10|33.07|30.67|33.06|30.66|33.07|30.67|33.06|30.66|0
1734940520000|2024-12-23 07:55:20|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1734940530000|2024-12-23 07:55:30|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1734940540000|2024-12-23 07:55:40|33.01|30.61|33.02|30.62|33.02|30.62|32.99|30.59|0
1734940550000|2024-12-23 07:55:50|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1734940560000|2024-12-23 07:56:00|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1734940570000|2024-12-23 07:56:10|33.02|30.62|33.01|30.61|33.02|30.62|33.01|30.61|0
1734940590000|2024-12-23 07:56:30|32.99|30.59|33.01|30.61|33.01|30.61|32.99|30.59|0
1734940600000|2024-12-23 07:56:40|32.99|30.59|32.99|30.59|33.01|30.61|32.99|30.59|0
1734940610000|2024-12-23 07:56:50|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1734940620000|2024-12-23 07:57:00|32.99|30.59|32.99|30.59|32.99|30.59|32.98|30.58|0
1734940630000|2024-12-23 07:57:10|33.01|30.61|33.02|30.62|33.02|30.62|33.01|30.61|0
1734940640000|2024-12-23 07:57:20|33.03|30.63|33.03|30.63|33.03|30.63|33.03|30.63|0
1734940670000|2024-12-23 07:57:50|33.04|30.64|33.03|30.63|33.04|30.64|33.03|30.63|0
1734940690000|2024-12-23 07:58:10|33.01|30.61|33.01|30.61|33.01|30.61|33.01|30.61|0
1734940700000|2024-12-23 07:58:20|33.02|30.62|33.03|30.63|33.03|30.63|33.02|30.62|0
1734940710000|2024-12-23 07:58:30|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1734940720000|2024-12-23 07:58:40|33.05|30.65|33.05|30.65|33.05|30.65|33.05|30.65|0
1734940730000|2024-12-23 07:58:50|33.09|30.69|33.1|30.7|33.1|30.7|33.09|30.69|0
1734940740000|2024-12-23 07:59:00|33.09|30.69|33.07|30.67|33.09|30.69|33.07|30.67|0
1734940750000|2024-12-23 07:59:10|33.09|30.69|33.1|30.7|33.1|30.7|33.09|30.69|0
1734940760000|2024-12-23 07:59:20|33.09|30.69|33.1|30.7|33.1|30.7|33.09|30.69|0
1734940790000|2024-12-23 07:59:50|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1734940800000|2024-12-23 08:00:00|33.12|30.72|33.16|30.76|33.16|30.76|33.12|30.72|0
1734940810000|2024-12-23 08:00:10|33.19|30.79|33.23|30.83|33.23|30.83|33.19|30.79|0
1734940820000|2024-12-23 08:00:20|33.24|30.84|33.23|30.83|33.24|30.84|33.22|30.82|0
1734940830000|2024-12-23 08:00:30|33.26|30.86|33.28|30.88|33.28|30.88|33.26|30.86|0
1734940840000|2024-12-23 08:00:40|33.27|30.87|33.26|30.86|33.27|30.87|33.26|30.86|0
1734940850000|2024-12-23 08:00:50|33.23|30.83|33.2|30.8|33.23|30.83|33.2|30.8|0
1734940860000|2024-12-23 08:01:00|33.17|30.77|33.14|30.74|33.17|30.77|33.13|30.73|0
1734940870000|2024-12-23 08:01:10|33.12|30.72|33.17|30.77|33.17|30.77|33.12|30.72|0
1734940880000|2024-12-23 08:01:20|33.14|30.74|33.19|30.79|33.19|30.79|33.14|30.74|0
1734940890000|2024-12-23 08:01:30|33.2|30.8|33.22|30.82|33.22|30.82|33.2|30.8|0
1734940900000|2024-12-23 08:01:40|33.23|30.83|33.24|30.84|33.25|30.85|33.23|30.83|0
1734940910000|2024-12-23 08:01:50|33.26|30.86|33.21|30.81|33.26|30.86|33.21|30.81|0
1734940920000|2024-12-23 08:02:00|33.23|30.83|33.23|30.83|33.23|30.83|33.21|30.81|0
1734940930000|2024-12-23 08:02:10|33.21|30.81|33.17|30.77|33.21|30.81|33.16|30.76|0
1734940940000|2024-12-23 08:02:20|33.19|30.79|33.18|30.78|33.19|30.79|33.18|30.78|0
1734940950000|2024-12-23 08:02:30|33.2|30.8|33.25|30.85|33.25|30.85|33.2|30.8|0
1734940970000|2024-12-23 08:02:50|33.26|30.86|33.26|30.86|33.26|30.86|33.26|30.86|0
1734940980000|2024-12-23 08:03:00|33.25|30.85|33.24|30.84|33.27|30.87|33.24|30.84|0
1734940990000|2024-12-23 08:03:10|33.23|30.83|33.22|30.82|33.23|30.83|33.22|30.82|0
1734941000000|2024-12-23 08:03:20|33.18|30.78|33.17|30.77|33.18|30.78|33.16|30.76|0
1734941010000|2024-12-23 08:03:30|33.19|30.79|33.18|30.78|33.19|30.79|33.18|30.78|0
1734941020000|2024-12-23 08:03:40|33.19|30.79|33.2|30.8|33.2|30.8|33.18|30.78|0
1734941030000|2024-12-23 08:03:50|33.23|30.83|33.24|30.84|33.25|30.85|33.23|30.83|0
1734941040000|2024-12-23 08:04:00|33.25|30.85|33.2|30.8|33.25|30.85|33.2|30.8|0
1734941050000|2024-12-23 08:04:10|33.18|30.78|33.22|30.82|33.22|30.82|33.18|30.78|0
1734941060000|2024-12-23 08:04:20|33.23|30.83|33.24|30.84|33.28|30.88|33.23|30.83|0
1734941070000|2024-12-23 08:04:30|33.23|30.83|33.2|30.8|33.23|30.83|33.2|30.8|0
1734941080000|2024-12-23 08:04:40|33.18|30.78|33.2|30.8|33.2|30.8|33.18|30.78|0
1734941090000|2024-12-23 08:04:50|33.21|30.81|33.25|30.85|33.25|30.85|33.21|30.81|0
1734941100000|2024-12-23 08:05:00|33.27|30.87|33.2|30.8|33.27|30.87|33.2|30.8|0
1734941110000|2024-12-23 08:05:10|33.21|30.81|33.23|30.83|33.23|30.83|33.21|30.81|0
1734941120000|2024-12-23 08:05:20|33.21|30.81|33.2|30.8|33.23|30.83|33.18|30.78|0
1734941130000|2024-12-23 08:05:30|33.21|30.81|33.2|30.8|33.21|30.81|33.18|30.78|0
1734941140000|2024-12-23 08:05:40|33.21|30.81|33.19|30.79|33.21|30.81|33.19|30.79|0
1734941150000|2024-12-23 08:05:50|33.23|30.83|33.24|30.84|33.25|30.85|33.23|30.83|0
1734941160000|2024-12-23 08:06:00|33.25|30.85|33.27|30.87|33.28|30.88|33.25|30.85|0
1734941170000|2024-12-23 08:06:10|33.28|30.88|33.28|30.88|33.28|30.88|33.28|30.88|0
1734941180000|2024-12-23 08:06:20|33.31|30.91|33.28|30.88|33.32|30.92|33.28|30.88|0
1734941190000|2024-12-23 08:06:30|33.3|30.9|33.31|30.91|33.31|30.91|33.3|30.9|0
1734941200000|2024-12-23 08:06:40|33.28|30.88|33.28|30.88|33.28|30.88|33.28|30.88|0
1734941210000|2024-12-23 08:06:50|33.3|30.9|33.3|30.9|33.3|30.9|33.3|30.9|0
1734941220000|2024-12-23 08:07:00|33.28|30.88|33.28|30.88|33.28|30.88|33.28|30.88|0
1734941230000|2024-12-23 08:07:10|33.27|30.87|33.3|30.9|33.3|30.9|33.27|30.87|0
1734941240000|2024-12-23 08:07:20|33.32|30.92|33.31|30.91|33.32|30.92|33.31|30.91|0
1734941250000|2024-12-23 08:07:30|33.3|30.9|33.28|30.88|33.3|30.9|33.28|30.88|0
1734941260000|2024-12-23 08:07:40|33.27|30.87|33.23|30.83|33.27|30.87|33.23|30.83|0
1734941270000|2024-12-23 08:07:50|33.24|30.84|33.21|30.81|33.24|30.84|33.21|30.81|0
1734941280000|2024-12-23 08:08:00|33.2|30.8|33.2|30.8|33.2|30.8|33.2|30.8|0
1734941290000|2024-12-23 08:08:10|33.18|30.78|33.21|30.81|33.21|30.81|33.18|30.78|0
1734941300000|2024-12-23 08:08:20|33.24|30.84|33.24|30.84|33.24|30.84|33.24|30.84|0
1734941310000|2024-12-23 08:08:30|33.23|30.83|33.24|30.84|33.24|30.84|33.23|30.83|0
1734941320000|2024-12-23 08:08:40|33.23|30.83|33.21|30.81|33.23|30.83|33.2|30.8|0
1734941330000|2024-12-23 08:08:50|33.23|30.83|33.23|30.83|33.24|30.84|33.23|30.83|0
1734941340000|2024-12-23 08:09:00|33.21|30.81|33.23|30.83|33.23|30.83|33.21|30.81|0
1734941350000|2024-12-23 08:09:10|33.21|30.81|33.21|30.81|33.21|30.81|33.21|30.81|0
1734941360000|2024-12-23 08:09:20|33.2|30.8|33.18|30.78|33.21|30.81|33.18|30.78|0
1734941370000|2024-12-23 08:09:30|33.16|30.76|33.16|30.76|33.17|30.77|33.16|30.76|0
1734941380000|2024-12-23 08:09:40|33.18|30.78|33.18|30.78|33.18|30.78|33.18|30.78|0
1734941390000|2024-12-23 08:09:50|33.17|30.77|33.17|30.77|33.17|30.77|33.16|30.76|0
1734941400000|2024-12-23 08:10:00|33.18|30.78|33.12|30.72|33.18|30.78|33.12|30.72|0
1734941410000|2024-12-23 08:10:10|33.11|30.71|33.11|30.71|33.14|30.74|33.11|30.71|0
1734941420000|2024-12-23 08:10:20|33.1|30.7|33.1|30.7|33.11|30.71|33.1|30.7|0
1734941430000|2024-12-23 08:10:30|33.09|30.69|33.09|30.69|33.1|30.7|33.09|30.69|0
1734941440000|2024-12-23 08:10:40|33.07|30.67|33.09|30.69|33.09|30.69|33.07|30.67|0
1734941450000|2024-12-23 08:10:50|33.11|30.71|33.14|30.74|33.14|30.74|33.11|30.71|0
1734941460000|2024-12-23 08:11:00|33.12|30.72|33.13|30.73|33.17|30.77|33.12|30.72|0
1734941470000|2024-12-23 08:11:10|33.11|30.71|33.07|30.67|33.11|30.71|33.07|30.67|0
1734941480000|2024-12-23 08:11:20|33.08|30.68|33.06|30.66|33.09|30.69|33.06|30.66|0
1734941490000|2024-12-23 08:11:30|33.07|30.67|33.08|30.68|33.09|30.69|33.07|30.67|0
1734941500000|2024-12-23 08:11:40|33.09|30.69|33.09|30.69|33.11|30.71|33.08|30.68|0
1734941510000|2024-12-23 08:11:50|33.07|30.67|33.07|30.67|33.07|30.67|33.05|30.65|0
1734941520000|2024-12-23 08:12:00|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1734941530000|2024-12-23 08:12:10|33.05|30.65|33.04|30.64|33.06|30.66|33.04|30.64|0
1734941540000|2024-12-23 08:12:20|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1734941550000|2024-12-23 08:12:30|33.07|30.67|33.07|30.67|33.07|30.67|33.07|30.67|0
1734941560000|2024-12-23 08:12:40|33.08|30.68|33.08|30.68|33.08|30.68|33.08|30.68|0
1734941570000|2024-12-23 08:12:50|33.07|30.67|33.02|30.62|33.07|30.67|33.02|30.62|0
1734941580000|2024-12-23 08:13:00|33.03|30.63|33|30.6|33.03|30.63|33|30.6|0
1734941590000|2024-12-23 08:13:10|33.01|30.61|33.02|30.62|33.02|30.62|33|30.6|0
1734941600000|2024-12-23 08:13:20|33|30.6|33|30.6|33|30.6|32.99|30.59|0
1734941610000|2024-12-23 08:13:30|33.03|30.63|33.03|30.63|33.04|30.64|33.03|30.63|0
1734941620000|2024-12-23 08:13:40|33.04|30.64|33.11|30.71|33.11|30.71|33.04|30.64|0
1734941630000|2024-12-23 08:13:50|33.08|30.68|33.08|30.68|33.1|30.7|33.08|30.68|0
1734941640000|2024-12-23 08:14:00|33.07|30.67|33.06|30.66|33.08|30.68|33.06|30.66|0
1734941650000|2024-12-23 08:14:10|33.05|30.65|33.07|30.67|33.07|30.67|33.05|30.65|0
1734941660000|2024-12-23 08:14:20|33.08|30.68|33.09|30.69|33.09|30.69|33.08|30.68|0
1734941670000|2024-12-23 08:14:30|33.08|30.68|33.08|30.68|33.11|30.71|33.08|30.68|0
1734941680000|2024-12-23 08:14:40|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1734941690000|2024-12-23 08:14:50|33.11|30.71|33.14|30.74|33.14|30.74|33.11|30.71|0
1734941700000|2024-12-23 08:15:00|33.17|30.77|33.17|30.77|33.18|30.78|33.17|30.77|0
1734941710000|2024-12-23 08:15:10|33.15|30.75|33.14|30.74|33.15|30.75|33.14|30.74|0
1734941720000|2024-12-23 08:15:20|33.11|30.71|33.07|30.67|33.11|30.71|33.07|30.67|0
1734941730000|2024-12-23 08:15:30|33.08|30.68|33.07|30.67|33.08|30.68|33.06|30.66|0
1734941740000|2024-12-23 08:15:40|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1734941750000|2024-12-23 08:15:50|33.11|30.71|33.11|30.71|33.11|30.71|33.11|30.71|0
1734941760000|2024-12-23 08:16:00|33.12|30.72|33.11|30.71|33.13|30.73|33.11|30.71|0
1734941770000|2024-12-23 08:16:10|33.08|30.68|33.1|30.7|33.1|30.7|33.08|30.68|0
1734941780000|2024-12-23 08:16:20|33.13|30.73|33.14|30.74|33.14|30.74|33.13|30.73|0
1734941790000|2024-12-23 08:16:30|33.13|30.73|33.14|30.74|33.14|30.74|33.13|30.73|0
1734941800000|2024-12-23 08:16:40|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1734941810000|2024-12-23 08:16:50|33.1|30.7|33.08|30.68|33.1|30.7|33.08|30.68|0
1734941820000|2024-12-23 08:17:00|33.1|30.7|33.1|30.7|33.14|30.74|33.1|30.7|0
1734941830000|2024-12-23 08:17:10|33.11|30.71|33.11|30.71|33.11|30.71|33.1|30.7|0
1734941840000|2024-12-23 08:17:20|33.08|30.68|33.09|30.69|33.1|30.7|33.08|30.68|0
1734941850000|2024-12-23 08:17:30|33.08|30.68|33.06|30.66|33.08|30.68|33.06|30.66|0
1734941860000|2024-12-23 08:17:40|33.07|30.67|33.06|30.66|33.07|30.67|33.06|30.66|0
1734941870000|2024-12-23 08:17:50|33.09|30.69|33.08|30.68|33.09|30.69|33.08|30.68|0
1734941880000|2024-12-23 08:18:00|33.05|30.65|33.04|30.64|33.05|30.65|33.04|30.64|0
1734941890000|2024-12-23 08:18:10|33.06|30.66|33.06|30.66|33.06|30.66|33.06|30.66|0
1734941900000|2024-12-23 08:18:20|33.07|30.67|33.11|30.71|33.11|30.71|33.07|30.67|0
1734941910000|2024-12-23 08:18:30|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1734941930000|2024-12-23 08:18:50|33.09|30.69|33.1|30.7|33.1|30.7|33.09|30.69|0
1734941940000|2024-12-23 08:19:00|33.11|30.71|33.08|30.68|33.11|30.71|33.07|30.67|0
1734941950000|2024-12-23 08:19:10|33.11|30.71|33.11|30.71|33.12|30.72|33.11|30.71|0
1734941960000|2024-12-23 08:19:20|33.14|30.74|33.12|30.72|33.14|30.74|33.12|30.72|0
1734941970000|2024-12-23 08:19:30|33.14|30.74|33.18|30.78|33.18|30.78|33.14|30.74|0
1734941980000|2024-12-23 08:19:40|33.21|30.81|33.22|30.82|33.22|30.82|33.21|30.81|0
1734941990000|2024-12-23 08:19:50|33.21|30.81|33.22|30.82|33.22|30.82|33.21|30.81|0
1734942000000|2024-12-23 08:20:00|33.25|30.85|33.28|30.88|33.28|30.88|33.24|30.84|0
1734942010000|2024-12-23 08:20:10|33.3|30.9|33.28|30.88|33.3|30.9|33.28|30.88|0
1734942020000|2024-12-23 08:20:20|33.29|30.89|33.28|30.88|33.29|30.89|33.28|30.88|0
1734942030000|2024-12-23 08:20:30|33.31|30.91|33.31|30.91|33.32|30.92|33.31|30.91|0
1734942040000|2024-12-23 08:20:40|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1734942050000|2024-12-23 08:20:50|33.31|30.91|33.32|30.92|33.32|30.92|33.31|30.91|0
1734942060000|2024-12-23 08:21:00|33.31|30.91|33.36|30.96|33.36|30.96|33.31|30.91|0
1734942080000|2024-12-23 08:21:20|33.32|30.92|33.31|30.91|33.33|30.93|33.31|30.91|0
1734942090000|2024-12-23 08:21:30|33.29|30.89|33.29|30.89|33.3|30.9|33.29|30.89|0
1734942100000|2024-12-23 08:21:40|33.3|30.9|33.28|30.88|33.3|30.9|33.28|30.88|0
1734942110000|2024-12-23 08:21:50|33.31|30.91|33.28|30.88|33.31|30.91|33.28|30.88|0
1734942120000|2024-12-23 08:22:00|33.27|30.87|33.31|30.91|33.31|30.91|33.26|30.86|0
1734942130000|2024-12-23 08:22:10|33.32|30.92|33.3|30.9|33.32|30.92|33.3|30.9|0
1734942140000|2024-12-23 08:22:20|33.29|30.89|33.3|30.9|33.31|30.91|33.29|30.89|0
1734942150000|2024-12-23 08:22:30|33.32|30.92|33.33|30.93|33.33|30.93|33.32|30.92|0
1734942160000|2024-12-23 08:22:40|33.32|30.92|33.34|30.94|33.34|30.94|33.32|30.92|0
1734942170000|2024-12-23 08:22:50|33.33|30.93|33.31|30.91|33.35|30.95|33.31|30.91|0
1734942190000|2024-12-23 08:23:10|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1734942200000|2024-12-23 08:23:20|33.33|30.93|33.34|30.94|33.34|30.94|33.33|30.93|0
1734942210000|2024-12-23 08:23:30|33.35|30.95|33.34|30.94|33.35|30.95|33.33|30.93|0
1734942220000|2024-12-23 08:23:40|33.35|30.95|33.33|30.93|33.35|30.95|33.33|30.93|0
1734942230000|2024-12-23 08:23:50|33.34|30.94|33.35|30.95|33.35|30.95|33.33|30.93|0
1734942240000|2024-12-23 08:24:00|33.33|30.93|33.35|30.95|33.36|30.96|33.33|30.93|0
1734942250000|2024-12-23 08:24:10|33.34|30.94|33.33|30.93|33.34|30.94|33.33|30.93|0
1734942260000|2024-12-23 08:24:20|33.3|30.9|33.31|30.91|33.31|30.91|33.3|30.9|0
1734942270000|2024-12-23 08:24:30|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1734942280000|2024-12-23 08:24:40|33.33|30.93|33.33|30.93|33.33|30.93|33.33|30.93|0
1734942290000|2024-12-23 08:24:50|33.34|30.94|33.35|30.95|33.35|30.95|33.33|30.93|0
1734942300000|2024-12-23 08:25:00|33.36|30.96|33.36|30.96|33.36|30.96|33.35|30.95|0
1734942310000|2024-12-23 08:25:10|33.39|30.99|33.36|30.96|33.39|30.99|33.36|30.96|0
1734942320000|2024-12-23 08:25:20|33.37|30.97|33.37|30.97|33.37|30.97|33.36|30.96|0
1734942330000|2024-12-23 08:25:30|33.36|30.96|33.36|30.96|33.37|30.97|33.36|30.96|0
1734942340000|2024-12-23 08:25:40|33.4|31|33.41|31.01|33.42|31.02|33.4|31|0
1734942350000|2024-12-23 08:25:50|33.4|31|33.41|31.01|33.42|31.02|33.4|31|0
1734942360000|2024-12-23 08:26:00|33.4|31|33.39|30.99|33.4|31|33.39|30.99|0
1734942370000|2024-12-23 08:26:10|33.4|31|33.4|31|33.4|31|33.4|31|0
1734942380000|2024-12-23 08:26:20|33.42|31.02|33.4|31|33.42|31.02|33.4|31|0
1734942390000|2024-12-23 08:26:30|33.42|31.02|33.42|31.02|33.43|31.03|33.42|31.02|0
1734942400000|2024-12-23 08:26:40|33.43|31.03|33.42|31.02|33.43|31.03|33.42|31.02|0
1734942410000|2024-12-23 08:26:50|33.41|31.01|33.42|31.02|33.42|31.02|33.41|31.01|0
1734942420000|2024-12-23 08:27:00|33.43|31.03|33.51|31.11|33.51|31.11|33.43|31.03|0
1734942430000|2024-12-23 08:27:10|33.56|31.16|33.52|31.12|33.56|31.16|33.52|31.12|0
1734942440000|2024-12-23 08:27:20|33.51|31.11|33.52|31.12|33.53|31.13|33.51|31.11|0
1734942450000|2024-12-23 08:27:30|33.53|31.13|33.53|31.13|33.53|31.13|33.51|31.11|0
1734942460000|2024-12-23 08:27:40|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734942470000|2024-12-23 08:27:50|33.53|31.13|33.53|31.13|33.54|31.14|33.53|31.13|0
1734942480000|2024-12-23 08:28:00|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734942490000|2024-12-23 08:28:10|33.56|31.16|33.61|31.21|33.61|31.21|33.56|31.16|0
1734942500000|2024-12-23 08:28:20|33.63|31.23|33.61|31.21|33.63|31.23|33.61|31.21|0
1734942510000|2024-12-23 08:28:30|33.6|31.2|33.63|31.23|33.63|31.23|33.6|31.2|0
1734942520000|2024-12-23 08:28:40|33.64|31.24|33.66|31.26|33.66|31.26|33.64|31.24|0
1734942530000|2024-12-23 08:28:50|33.64|31.24|33.64|31.24|33.66|31.26|33.64|31.24|0
1734942540000|2024-12-23 08:29:00|33.63|31.23|33.57|31.17|33.63|31.23|33.57|31.17|0
1734942550000|2024-12-23 08:29:10|33.56|31.16|33.6|31.2|33.6|31.2|33.56|31.16|0
1734942560000|2024-12-23 08:29:20|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734942570000|2024-12-23 08:29:30|33.59|31.19|33.58|31.18|33.59|31.19|33.57|31.17|0
1734942580000|2024-12-23 08:29:40|33.57|31.17|33.58|31.18|33.58|31.18|33.57|31.17|0
1734942590000|2024-12-23 08:29:50|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734942600000|2024-12-23 08:30:00|33.59|31.19|33.61|31.21|33.61|31.21|33.58|31.18|0
1734942610000|2024-12-23 08:30:10|33.6|31.2|33.61|31.21|33.61|31.21|33.6|31.2|0
1734942620000|2024-12-23 08:30:20|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734942630000|2024-12-23 08:30:30|33.62|31.22|33.58|31.18|33.62|31.22|33.58|31.18|0
1734942640000|2024-12-23 08:30:40|33.54|31.14|33.54|31.14|33.54|31.14|33.53|31.13|0
1734942650000|2024-12-23 08:30:50|33.56|31.16|33.55|31.15|33.56|31.16|33.54|31.14|0
1734942660000|2024-12-23 08:31:00|33.57|31.17|33.56|31.16|33.57|31.17|33.56|31.16|0
1734942670000|2024-12-23 08:31:10|33.53|31.13|33.54|31.14|33.54|31.14|33.53|31.13|0
1734942680000|2024-12-23 08:31:20|33.58|31.18|33.64|31.24|33.64|31.24|33.58|31.18|0
1734942690000|2024-12-23 08:31:30|33.62|31.22|33.61|31.21|33.62|31.22|33.6|31.2|0
1734942700000|2024-12-23 08:31:40|33.62|31.22|33.63|31.23|33.63|31.23|33.61|31.21|0
1734942710000|2024-12-23 08:31:50|33.6|31.2|33.6|31.2|33.61|31.21|33.6|31.2|0
1734942720000|2024-12-23 08:32:00|33.59|31.19|33.65|31.25|33.65|31.25|33.59|31.19|0
1734942730000|2024-12-23 08:32:10|33.64|31.24|33.63|31.23|33.64|31.24|33.63|31.23|0
1734942740000|2024-12-23 08:32:20|33.64|31.24|33.64|31.24|33.64|31.24|33.63|31.23|0
1734942750000|2024-12-23 08:32:30|33.65|31.25|33.64|31.24|33.65|31.25|33.64|31.24|0
1734942780000|2024-12-23 08:33:00|33.65|31.25|33.65|31.25|33.65|31.25|33.64|31.24|0
1734942790000|2024-12-23 08:33:10|33.64|31.24|33.64|31.24|33.65|31.25|33.64|31.24|0
1734942800000|2024-12-23 08:33:20|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734942810000|2024-12-23 08:33:30|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1734942820000|2024-12-23 08:33:40|33.66|31.26|33.64|31.24|33.66|31.26|33.64|31.24|0
1734942830000|2024-12-23 08:33:50|33.63|31.23|33.63|31.23|33.63|31.23|33.61|31.21|0
1734942840000|2024-12-23 08:34:00|33.64|31.24|33.64|31.24|33.64|31.24|33.63|31.23|0
1734942850000|2024-12-23 08:34:10|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734942860000|2024-12-23 08:34:20|33.67|31.27|33.67|31.27|33.67|31.27|33.67|31.27|0
1734942870000|2024-12-23 08:34:30|33.64|31.24|33.64|31.24|33.64|31.24|33.63|31.23|0
1734942880000|2024-12-23 08:34:40|33.63|31.23|33.67|31.27|33.67|31.27|33.63|31.23|0
1734942890000|2024-12-23 08:34:50|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734942900000|2024-12-23 08:35:00|33.67|31.27|33.7|31.3|33.71|31.31|33.67|31.27|0
1734942910000|2024-12-23 08:35:10|33.69|31.29|33.65|31.25|33.69|31.29|33.65|31.25|0
1734942920000|2024-12-23 08:35:20|33.64|31.24|33.64|31.24|33.64|31.24|33.64|31.24|0
1734942930000|2024-12-23 08:35:30|33.63|31.23|33.61|31.21|33.63|31.23|33.61|31.21|0
1734942940000|2024-12-23 08:35:40|33.6|31.2|33.58|31.18|33.6|31.2|33.57|31.17|0
1734942950000|2024-12-23 08:35:50|33.57|31.17|33.58|31.18|33.58|31.18|33.57|31.17|0
1734942960000|2024-12-23 08:36:00|33.61|31.21|33.61|31.21|33.62|31.22|33.61|31.21|0
1734942970000|2024-12-23 08:36:10|33.6|31.2|33.64|31.24|33.64|31.24|33.6|31.2|0
1734942980000|2024-12-23 08:36:20|33.63|31.23|33.61|31.21|33.63|31.23|33.61|31.21|0
1734942990000|2024-12-23 08:36:30|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734943000000|2024-12-23 08:36:40|33.59|31.19|33.55|31.15|33.59|31.19|33.55|31.15|0
1734943010000|2024-12-23 08:36:50|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734943020000|2024-12-23 08:37:00|33.53|31.13|33.47|31.07|33.53|31.13|33.47|31.07|0
1734943030000|2024-12-23 08:37:10|33.48|31.08|33.48|31.08|33.5|31.1|33.48|31.08|0
1734943040000|2024-12-23 08:37:20|33.5|31.1|33.51|31.11|33.51|31.11|33.5|31.1|0
1734943050000|2024-12-23 08:37:30|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734943060000|2024-12-23 08:37:40|33.51|31.11|33.5|31.1|33.51|31.11|33.5|31.1|0
1734943070000|2024-12-23 08:37:50|33.48|31.08|33.49|31.09|33.49|31.09|33.48|31.08|0
1734943080000|2024-12-23 08:38:00|33.5|31.1|33.5|31.1|33.5|31.1|33.49|31.09|0
1734943090000|2024-12-23 08:38:10|33.51|31.11|33.48|31.08|33.51|31.11|33.48|31.08|0
1734943100000|2024-12-23 08:38:20|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1734943110000|2024-12-23 08:38:30|33.48|31.08|33.5|31.1|33.5|31.1|33.48|31.08|0
1734943120000|2024-12-23 08:38:40|33.51|31.11|33.53|31.13|33.53|31.13|33.51|31.11|0
1734943130000|2024-12-23 08:38:50|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734943140000|2024-12-23 08:39:00|33.57|31.17|33.59|31.19|33.6|31.2|33.57|31.17|0
1734943150000|2024-12-23 08:39:10|33.58|31.18|33.6|31.2|33.6|31.2|33.58|31.18|0
1734943170000|2024-12-23 08:39:30|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734943180000|2024-12-23 08:39:40|33.55|31.15|33.57|31.17|33.57|31.17|33.55|31.15|0
1734943190000|2024-12-23 08:39:50|33.55|31.15|33.54|31.14|33.57|31.17|33.54|31.14|0
1734943200000|2024-12-23 08:40:00|33.51|31.11|33.5|31.1|33.51|31.11|33.5|31.1|0
1734943210000|2024-12-23 08:40:10|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1734943220000|2024-12-23 08:40:20|33.53|31.13|33.52|31.12|33.53|31.13|33.52|31.12|0
1734943230000|2024-12-23 08:40:30|33.53|31.13|33.53|31.13|33.53|31.13|33.51|31.11|0
1734943250000|2024-12-23 08:40:50|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734943260000|2024-12-23 08:41:00|33.55|31.15|33.57|31.17|33.57|31.17|33.55|31.15|0
1734943270000|2024-12-23 08:41:10|33.55|31.15|33.55|31.15|33.56|31.16|33.55|31.15|0
1734943280000|2024-12-23 08:41:20|33.57|31.17|33.6|31.2|33.6|31.2|33.57|31.17|0
1734943290000|2024-12-23 08:41:30|33.61|31.21|33.58|31.18|33.61|31.21|33.58|31.18|0
1734943300000|2024-12-23 08:41:40|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734943310000|2024-12-23 08:41:50|33.54|31.14|33.52|31.12|33.54|31.14|33.52|31.12|0
1734943320000|2024-12-23 08:42:00|33.53|31.13|33.54|31.14|33.54|31.14|33.53|31.13|0
1734943330000|2024-12-23 08:42:10|33.51|31.11|33.51|31.11|33.51|31.11|33.5|31.1|0
1734943340000|2024-12-23 08:42:20|33.5|31.1|33.44|31.04|33.5|31.1|33.44|31.04|0
1734943350000|2024-12-23 08:42:30|33.45|31.05|33.48|31.08|33.48|31.08|33.45|31.05|0
1734943360000|2024-12-23 08:42:40|33.47|31.07|33.48|31.08|33.48|31.08|33.47|31.07|0
1734943370000|2024-12-23 08:42:50|33.47|31.07|33.45|31.05|33.47|31.07|33.44|31.04|0
1734943380000|2024-12-23 08:43:00|33.46|31.06|33.44|31.04|33.46|31.06|33.44|31.04|0
1734943390000|2024-12-23 08:43:10|33.43|31.03|33.44|31.04|33.44|31.04|33.43|31.03|0
1734943400000|2024-12-23 08:43:20|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1734943410000|2024-12-23 08:43:30|33.37|30.97|33.4|31|33.4|31|33.37|30.97|0
1734943420000|2024-12-23 08:43:40|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1734943440000|2024-12-23 08:44:00|33.4|31|33.4|31|33.4|31|33.39|30.99|0
1734943450000|2024-12-23 08:44:10|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1734943460000|2024-12-23 08:44:20|33.39|30.99|33.4|31|33.4|31|33.36|30.96|0
1734943470000|2024-12-23 08:44:30|33.43|31.03|33.41|31.01|33.43|31.03|33.41|31.01|0
1734943480000|2024-12-23 08:44:40|33.4|31|33.41|31.01|33.41|31.01|33.4|31|0
1734943500000|2024-12-23 08:45:00|33.44|31.04|33.44|31.04|33.44|31.04|33.44|31.04|0
1734943510000|2024-12-23 08:45:10|33.45|31.05|33.44|31.04|33.45|31.05|33.43|31.03|0
1734943520000|2024-12-23 08:45:20|33.45|31.05|33.45|31.05|33.45|31.05|33.45|31.05|0
1734943530000|2024-12-23 08:45:30|33.46|31.06|33.47|31.07|33.47|31.07|33.46|31.06|0
1734943540000|2024-12-23 08:45:40|33.45|31.05|33.47|31.07|33.47|31.07|33.45|31.05|0
1734943550000|2024-12-23 08:45:50|33.45|31.05|33.44|31.04|33.45|31.05|33.44|31.04|0
1734943560000|2024-12-23 08:46:00|33.45|31.05|33.43|31.03|33.45|31.05|33.43|31.03|0
1734943570000|2024-12-23 08:46:10|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1734943580000|2024-12-23 08:46:20|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1734943600000|2024-12-23 08:46:40|33.4|31|33.41|31.01|33.41|31.01|33.4|31|0
1734943610000|2024-12-23 08:46:50|33.4|31|33.4|31|33.41|31.01|33.4|31|0
1734943620000|2024-12-23 08:47:00|33.41|31.01|33.42|31.02|33.42|31.02|33.41|31.01|0
1734943630000|2024-12-23 08:47:10|33.41|31.01|33.38|30.98|33.41|31.01|33.38|30.98|0
1734943640000|2024-12-23 08:47:20|33.4|31|33.39|30.99|33.4|31|33.39|30.99|0
1734943650000|2024-12-23 08:47:30|33.4|31|33.37|30.97|33.4|31|33.37|30.97|0
1734943660000|2024-12-23 08:47:40|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1734943670000|2024-12-23 08:47:50|33.4|31|33.33|30.93|33.4|31|33.33|30.93|0
1734943680000|2024-12-23 08:48:00|33.31|30.91|33.31|30.91|33.31|30.91|33.31|30.91|0
1734943700000|2024-12-23 08:48:20|33.32|30.92|33.31|30.91|33.33|30.93|33.31|30.91|0
1734943710000|2024-12-23 08:48:30|33.3|30.9|33.3|30.9|33.3|30.9|33.3|30.9|0
1734943720000|2024-12-23 08:48:40|33.31|30.91|33.31|30.91|33.31|30.91|33.31|30.91|0
1734943730000|2024-12-23 08:48:50|33.3|30.9|33.28|30.88|33.3|30.9|33.28|30.88|0
1734943740000|2024-12-23 08:49:00|33.27|30.87|33.28|30.88|33.28|30.88|33.27|30.87|0
1734943750000|2024-12-23 08:49:10|33.3|30.9|33.34|30.94|33.34|30.94|33.3|30.9|0
1734943760000|2024-12-23 08:49:20|33.32|30.92|33.33|30.93|33.33|30.93|33.32|30.92|0
1734943770000|2024-12-23 08:49:30|33.32|30.92|33.33|30.93|33.34|30.94|33.32|30.92|0
1734943780000|2024-12-23 08:49:40|33.31|30.91|33.35|30.95|33.35|30.95|33.31|30.91|0
1734943790000|2024-12-23 08:49:50|33.37|30.97|33.4|31|33.4|31|33.37|30.97|0
1734943800000|2024-12-23 08:50:00|33.37|30.97|33.37|30.97|33.38|30.98|33.37|30.97|0
1734943810000|2024-12-23 08:50:10|33.36|30.96|33.37|30.97|33.37|30.97|33.36|30.96|0
1734943820000|2024-12-23 08:50:20|33.35|30.95|33.35|30.95|33.35|30.95|33.35|30.95|0
1734943830000|2024-12-23 08:50:30|33.34|30.94|33.37|30.97|33.37|30.97|33.34|30.94|0
1734943840000|2024-12-23 08:50:40|33.35|30.95|33.33|30.93|33.37|30.97|33.33|30.93|0
1734943850000|2024-12-23 08:50:50|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1734943860000|2024-12-23 08:51:00|33.31|30.91|33.31|30.91|33.31|30.91|33.31|30.91|0
1734943870000|2024-12-23 08:51:10|33.3|30.9|33.31|30.91|33.31|30.91|33.3|30.9|0
1734943880000|2024-12-23 08:51:20|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1734943890000|2024-12-23 08:51:30|33.28|30.88|33.26|30.86|33.28|30.88|33.26|30.86|0
1734943900000|2024-12-23 08:51:40|33.25|30.85|33.26|30.86|33.27|30.87|33.25|30.85|0
1734943910000|2024-12-23 08:51:50|33.23|30.83|33.22|30.82|33.23|30.83|33.22|30.82|0
1734943920000|2024-12-23 08:52:00|33.21|30.81|33.24|30.84|33.25|30.85|33.21|30.81|0
1734943930000|2024-12-23 08:52:10|33.26|30.86|33.24|30.84|33.26|30.86|33.24|30.84|0
1734943950000|2024-12-23 08:52:30|33.26|30.86|33.26|30.86|33.26|30.86|33.26|30.86|0
1734943960000|2024-12-23 08:52:40|33.27|30.87|33.31|30.91|33.31|30.91|33.27|30.87|0
1734943970000|2024-12-23 08:52:50|33.3|30.9|33.3|30.9|33.3|30.9|33.3|30.9|0
1734943980000|2024-12-23 08:53:00|33.31|30.91|33.37|30.97|33.37|30.97|33.31|30.91|0
1734943990000|2024-12-23 08:53:10|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1734944000000|2024-12-23 08:53:20|33.37|30.97|33.37|30.97|33.37|30.97|33.37|30.97|0
1734944010000|2024-12-23 08:53:30|33.38|30.98|33.37|30.97|33.38|30.98|33.37|30.97|0
1734944020000|2024-12-23 08:53:40|33.36|30.96|33.36|30.96|33.36|30.96|33.36|30.96|0
1734944030000|2024-12-23 08:53:50|33.35|30.95|33.4|31|33.4|31|33.35|30.95|0
1734944040000|2024-12-23 08:54:00|33.41|31.01|33.43|31.03|33.43|31.03|33.41|31.01|0
1734944050000|2024-12-23 08:54:10|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1734944060000|2024-12-23 08:54:20|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1734944070000|2024-12-23 08:54:30|33.39|30.99|33.35|30.95|33.39|30.99|33.35|30.95|0
1734944080000|2024-12-23 08:54:40|33.37|30.97|33.31|30.91|33.37|30.97|33.31|30.91|0
1734944090000|2024-12-23 08:54:50|33.3|30.9|33.32|30.92|33.32|30.92|33.3|30.9|0
1734944100000|2024-12-23 08:55:00|33.31|30.91|33.32|30.92|33.32|30.92|33.31|30.91|0
1734944120000|2024-12-23 08:55:20|33.31|30.91|33.28|30.88|33.31|30.91|33.28|30.88|0
1734944130000|2024-12-23 08:55:30|33.3|30.9|33.3|30.9|33.31|30.91|33.3|30.9|0
1734944140000|2024-12-23 08:55:40|33.32|30.92|33.31|30.91|33.32|30.92|33.31|30.91|0
1734944150000|2024-12-23 08:55:50|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1734944160000|2024-12-23 08:56:00|33.35|30.95|33.34|30.94|33.35|30.95|33.34|30.94|0
1734944170000|2024-12-23 08:56:10|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1734944180000|2024-12-23 08:56:20|33.33|30.93|33.33|30.93|33.33|30.93|33.32|30.92|0
1734944190000|2024-12-23 08:56:30|33.34|30.94|33.32|30.92|33.34|30.94|33.32|30.92|0
1734944200000|2024-12-23 08:56:40|33.34|30.94|33.32|30.92|33.34|30.94|33.32|30.92|0
1734944210000|2024-12-23 08:56:50|33.33|30.93|33.35|30.95|33.35|30.95|33.32|30.92|0
1734944220000|2024-12-23 08:57:00|33.31|30.91|33.32|30.92|33.32|30.92|33.3|30.9|0
1734944230000|2024-12-23 08:57:10|33.31|30.91|33.31|30.91|33.31|30.91|33.31|30.91|0
1734944240000|2024-12-23 08:57:20|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1734944250000|2024-12-23 08:57:30|33.33|30.93|33.32|30.92|33.35|30.95|33.32|30.92|0
1734944270000|2024-12-23 08:57:50|33.31|30.91|33.3|30.9|33.31|30.91|33.29|30.89|0
1734944280000|2024-12-23 08:58:00|33.27|30.87|33.27|30.87|33.28|30.88|33.27|30.87|0
1734944290000|2024-12-23 08:58:10|33.3|30.9|33.3|30.9|33.31|30.91|33.3|30.9|0
1734944300000|2024-12-23 08:58:20|33.31|30.91|33.31|30.91|33.32|30.92|33.31|30.91|0
1734944310000|2024-12-23 08:58:30|33.32|30.92|33.33|30.93|33.33|30.93|33.32|30.92|0
1734944320000|2024-12-23 08:58:40|33.32|30.92|33.31|30.91|33.32|30.92|33.31|30.91|0
1734944330000|2024-12-23 08:58:50|33.32|30.92|33.31|30.91|33.32|30.92|33.31|30.91|0
1734944340000|2024-12-23 08:59:00|33.32|30.92|33.37|30.97|33.37|30.97|33.32|30.92|0
1734944350000|2024-12-23 08:59:10|33.35|30.95|33.34|30.94|33.36|30.96|33.34|30.94|0
1734944360000|2024-12-23 08:59:20|33.36|30.96|33.37|30.97|33.37|30.97|33.36|30.96|0
1734944370000|2024-12-23 08:59:30|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1734944380000|2024-12-23 08:59:40|33.39|30.99|33.39|30.99|33.39|30.99|33.38|30.98|0
1734944390000|2024-12-23 08:59:50|33.4|31|33.42|31.02|33.42|31.02|33.4|31|0
1734944400000|2024-12-23 09:00:00|33.4|31|33.37|30.97|33.4|31|33.37|30.97|0
1734944410000|2024-12-23 09:00:10|33.38|30.98|33.41|31.01|33.41|31.01|33.38|30.98|0
1734944420000|2024-12-23 09:00:20|33.43|31.03|33.41|31.01|33.45|31.05|33.41|31.01|0
1734944430000|2024-12-23 09:00:30|33.44|31.04|33.45|31.05|33.45|31.05|33.43|31.03|0
1734944440000|2024-12-23 09:00:40|33.44|31.04|33.36|30.96|33.44|31.04|33.36|30.96|0
1734944450000|2024-12-23 09:00:50|33.37|30.97|33.31|30.91|33.37|30.97|33.31|30.91|0
1734944460000|2024-12-23 09:01:00|33.34|30.94|33.32|30.92|33.36|30.96|33.32|30.92|0
1734944470000|2024-12-23 09:01:10|33.31|30.91|33.28|30.88|33.31|30.91|33.27|30.87|0
1734944480000|2024-12-23 09:01:20|33.27|30.87|33.24|30.84|33.27|30.87|33.24|30.84|0
1734944490000|2024-12-23 09:01:30|33.23|30.83|33.23|30.83|33.25|30.85|33.23|30.83|0
1734944500000|2024-12-23 09:01:40|33.24|30.84|33.24|30.84|33.24|30.84|33.24|30.84|0
1734944510000|2024-12-23 09:01:50|33.25|30.85|33.26|30.86|33.26|30.86|33.24|30.84|0
1734944520000|2024-12-23 09:02:00|33.27|30.87|33.32|30.92|33.32|30.92|33.27|30.87|0
1734944530000|2024-12-23 09:02:10|33.31|30.91|33.31|30.91|33.31|30.91|33.31|30.91|0
1734944540000|2024-12-23 09:02:20|33.32|30.92|33.31|30.91|33.34|30.94|33.31|30.91|0
1734944550000|2024-12-23 09:02:30|33.34|30.94|33.36|30.96|33.36|30.96|33.34|30.94|0
1734944560000|2024-12-23 09:02:40|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1734944570000|2024-12-23 09:02:50|33.36|30.96|33.32|30.92|33.36|30.96|33.32|30.92|0
1734944580000|2024-12-23 09:03:00|33.34|30.94|33.32|30.92|33.34|30.94|33.32|30.92|0
1734944590000|2024-12-23 09:03:10|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1734944600000|2024-12-23 09:03:20|33.41|31.01|33.36|30.96|33.41|31.01|33.36|30.96|0
1734944610000|2024-12-23 09:03:30|33.38|30.98|33.36|30.96|33.38|30.98|33.36|30.96|0
1734944620000|2024-12-23 09:03:40|33.37|30.97|33.39|30.99|33.39|30.99|33.37|30.97|0
1734944630000|2024-12-23 09:03:50|33.41|31.01|33.43|31.03|33.43|31.03|33.41|31.01|0
1734944640000|2024-12-23 09:04:00|33.42|31.02|33.46|31.06|33.46|31.06|33.42|31.02|0
1734944650000|2024-12-23 09:04:10|33.48|31.08|33.5|31.1|33.5|31.1|33.48|31.08|0
1734944660000|2024-12-23 09:04:20|33.52|31.12|33.53|31.13|33.53|31.13|33.52|31.12|0
1734944670000|2024-12-23 09:04:30|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1734944680000|2024-12-23 09:04:40|33.5|31.1|33.5|31.1|33.53|31.13|33.5|31.1|0
1734944690000|2024-12-23 09:04:50|33.49|31.09|33.5|31.1|33.5|31.1|33.49|31.09|0
1734944700000|2024-12-23 09:05:00|33.52|31.12|33.56|31.16|33.56|31.16|33.52|31.12|0
1734944710000|2024-12-23 09:05:10|33.58|31.18|33.53|31.13|33.58|31.18|33.53|31.13|0
1734944720000|2024-12-23 09:05:20|33.5|31.1|33.51|31.11|33.52|31.12|33.5|31.1|0
1734944730000|2024-12-23 09:05:30|33.5|31.1|33.44|31.04|33.5|31.1|33.44|31.04|0
1734944740000|2024-12-23 09:05:40|33.42|31.02|33.52|31.12|33.52|31.12|33.42|31.02|0
1734944750000|2024-12-23 09:05:50|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1734944760000|2024-12-23 09:06:00|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1734944770000|2024-12-23 09:06:10|33.51|31.11|33.48|31.08|33.52|31.12|33.48|31.08|0
1734944790000|2024-12-23 09:06:30|33.46|31.06|33.46|31.06|33.46|31.06|33.46|31.06|0
1734944800000|2024-12-23 09:06:40|33.45|31.05|33.41|31.01|33.45|31.05|33.39|30.99|0
1734944810000|2024-12-23 09:06:50|33.4|31|33.41|31.01|33.41|31.01|33.39|30.99|0
1734944820000|2024-12-23 09:07:00|33.39|30.99|33.41|31.01|33.41|31.01|33.39|30.99|0
1734944830000|2024-12-23 09:07:10|33.35|30.95|33.34|30.94|33.35|30.95|33.34|30.94|0
1734944840000|2024-12-23 09:07:20|33.33|30.93|33.34|30.94|33.34|30.94|33.33|30.93|0
1734944850000|2024-12-23 09:07:30|33.35|30.95|33.32|30.92|33.35|30.95|33.32|30.92|0
1734944860000|2024-12-23 09:07:40|33.34|30.94|33.3|30.9|33.34|30.94|33.3|30.9|0
1734944870000|2024-12-23 09:07:50|33.31|30.91|33.34|30.94|33.34|30.94|33.31|30.91|0
1734944880000|2024-12-23 09:08:00|33.38|30.98|33.41|31.01|33.41|31.01|33.38|30.98|0
1734944890000|2024-12-23 09:08:10|33.37|30.97|33.38|30.98|33.38|30.98|33.37|30.97|0
1734944900000|2024-12-23 09:08:20|33.36|30.96|33.35|30.95|33.36|30.96|33.35|30.95|0
1734944910000|2024-12-23 09:08:30|33.34|30.94|33.34|30.94|33.34|30.94|33.34|30.94|0
1734944920000|2024-12-23 09:08:40|33.33|30.93|33.33|30.93|33.34|30.94|33.33|30.93|0
1734944930000|2024-12-23 09:08:50|33.34|30.94|33.31|30.91|33.34|30.94|33.31|30.91|0
1734944940000|2024-12-23 09:09:00|33.29|30.89|33.28|30.88|33.29|30.89|33.28|30.88|0
1734944950000|2024-12-23 09:09:10|33.29|30.89|33.31|30.91|33.31|30.91|33.29|30.89|0
1734944970000|2024-12-23 09:09:30|33.32|30.92|33.32|30.92|33.34|30.94|33.32|30.92|0
1734944980000|2024-12-23 09:09:40|33.29|30.89|33.31|30.91|33.31|30.91|33.29|30.89|0
1734944990000|2024-12-23 09:09:50|33.29|30.89|33.29|30.89|33.29|30.89|33.28|30.88|0
1734945000000|2024-12-23 09:10:00|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1734945010000|2024-12-23 09:10:10|33.31|30.91|33.35|30.95|33.35|30.95|33.31|30.91|0
1734945020000|2024-12-23 09:10:20|33.34|30.94|33.34|30.94|33.34|30.94|33.34|30.94|0
1734945030000|2024-12-23 09:10:30|33.33|30.93|33.31|30.91|33.33|30.93|33.31|30.91|0
1734945040000|2024-12-23 09:10:40|33.32|30.92|33.28|30.88|33.32|30.92|33.28|30.88|0
1734945050000|2024-12-23 09:10:50|33.24|30.84|33.23|30.83|33.24|30.84|33.23|30.83|0
1734945060000|2024-12-23 09:11:00|33.26|30.86|33.26|30.86|33.26|30.86|33.26|30.86|0
1734945070000|2024-12-23 09:11:10|33.24|30.84|33.25|30.85|33.25|30.85|33.24|30.84|0
1734945080000|2024-12-23 09:11:20|33.24|30.84|33.23|30.83|33.24|30.84|33.23|30.83|0
1734945090000|2024-12-23 09:11:30|33.24|30.84|33.23|30.83|33.25|30.85|33.23|30.83|0
1734945100000|2024-12-23 09:11:40|33.22|30.82|33.25|30.85|33.25|30.85|33.22|30.82|0
1734945110000|2024-12-23 09:11:50|33.24|30.84|33.22|30.82|33.24|30.84|33.22|30.82|0
1734945120000|2024-12-23 09:12:00|33.28|30.88|33.27|30.87|33.29|30.89|33.26|30.86|0
1734945130000|2024-12-23 09:12:10|33.29|30.89|33.32|30.92|33.32|30.92|33.29|30.89|0
1734945140000|2024-12-23 09:12:20|33.31|30.91|33.33|30.93|33.33|30.93|33.31|30.91|0
1734945150000|2024-12-23 09:12:30|33.34|30.94|33.35|30.95|33.35|30.95|33.34|30.94|0
1734945160000|2024-12-23 09:12:40|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1734945170000|2024-12-23 09:12:50|33.35|30.95|33.36|30.96|33.36|30.96|33.35|30.95|0
1734945180000|2024-12-23 09:13:00|33.34|30.94|33.4|31|33.4|31|33.34|30.94|0
1734945190000|2024-12-23 09:13:10|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1734945200000|2024-12-23 09:13:20|33.4|31|33.39|30.99|33.4|31|33.39|30.99|0
1734945210000|2024-12-23 09:13:30|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1734945220000|2024-12-23 09:13:40|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1734945230000|2024-12-23 09:13:50|33.4|31|33.4|31|33.4|31|33.4|31|0
1734945240000|2024-12-23 09:14:00|33.43|31.03|33.47|31.07|33.47|31.07|33.43|31.03|0
1734945250000|2024-12-23 09:14:10|33.45|31.05|33.47|31.07|33.47|31.07|33.45|31.05|0
1734945260000|2024-12-23 09:14:20|33.46|31.06|33.43|31.03|33.46|31.06|33.43|31.03|0
1734945270000|2024-12-23 09:14:30|33.4|31|33.45|31.05|33.45|31.05|33.4|31|0
1734945280000|2024-12-23 09:14:40|33.47|31.07|33.52|31.12|33.53|31.13|33.47|31.07|0
1734945290000|2024-12-23 09:14:50|33.5|31.1|33.53|31.13|33.53|31.13|33.5|31.1|0
1734945300000|2024-12-23 09:15:00|33.52|31.12|33.47|31.07|33.52|31.12|33.47|31.07|0
1734945310000|2024-12-23 09:15:10|33.48|31.08|33.52|31.12|33.52|31.12|33.48|31.08|0
1734945320000|2024-12-23 09:15:20|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1734945330000|2024-12-23 09:15:30|33.47|31.07|33.46|31.06|33.47|31.07|33.46|31.06|0
1734945340000|2024-12-23 09:15:40|33.45|31.05|33.46|31.06|33.46|31.06|33.43|31.03|0
1734945350000|2024-12-23 09:15:50|33.45|31.05|33.47|31.07|33.47|31.07|33.44|31.04|0
1734945360000|2024-12-23 09:16:00|33.49|31.09|33.49|31.09|33.49|31.09|33.47|31.07|0
1734945370000|2024-12-23 09:16:10|33.52|31.12|33.56|31.16|33.56|31.16|33.52|31.12|0
1734945380000|2024-12-23 09:16:20|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734945390000|2024-12-23 09:16:30|33.51|31.11|33.53|31.13|33.53|31.13|33.51|31.11|0
1734945400000|2024-12-23 09:16:40|33.54|31.14|33.54|31.14|33.54|31.14|33.53|31.13|0
1734945410000|2024-12-23 09:16:50|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1734945420000|2024-12-23 09:17:00|33.52|31.12|33.5|31.1|33.52|31.12|33.5|31.1|0
1734945430000|2024-12-23 09:17:10|33.49|31.09|33.5|31.1|33.5|31.1|33.49|31.09|0
1734945440000|2024-12-23 09:17:20|33.51|31.11|33.5|31.1|33.51|31.11|33.48|31.08|0
1734945450000|2024-12-23 09:17:30|33.49|31.09|33.48|31.08|33.49|31.09|33.48|31.08|0
1734945460000|2024-12-23 09:17:40|33.49|31.09|33.45|31.05|33.49|31.09|33.45|31.05|0
1734945470000|2024-12-23 09:17:50|33.44|31.04|33.48|31.08|33.48|31.08|33.44|31.04|0
1734945480000|2024-12-23 09:18:00|33.47|31.07|33.46|31.06|33.47|31.07|33.46|31.06|0
1734945490000|2024-12-23 09:18:10|33.47|31.07|33.49|31.09|33.49|31.09|33.47|31.07|0
1734945500000|2024-12-23 09:18:20|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734945510000|2024-12-23 09:18:30|33.52|31.12|33.53|31.13|33.53|31.13|33.52|31.12|0
1734945520000|2024-12-23 09:18:40|33.54|31.14|33.53|31.13|33.54|31.14|33.53|31.13|0
1734945530000|2024-12-23 09:18:50|33.5|31.1|33.5|31.1|33.52|31.12|33.5|31.1|0
1734945540000|2024-12-23 09:19:00|33.52|31.12|33.51|31.11|33.52|31.12|33.5|31.1|0
1734945550000|2024-12-23 09:19:10|33.53|31.13|33.53|31.13|33.53|31.13|33.51|31.11|0
1734945560000|2024-12-23 09:19:20|33.51|31.11|33.51|31.11|33.51|31.11|33.5|31.1|0
1734945570000|2024-12-23 09:19:30|33.53|31.13|33.54|31.14|33.54|31.14|33.52|31.12|0
1734945580000|2024-12-23 09:19:40|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734945590000|2024-12-23 09:19:50|33.56|31.16|33.57|31.17|33.57|31.17|33.56|31.16|0
1734945600000|2024-12-23 09:20:00|33.54|31.14|33.54|31.14|33.57|31.17|33.54|31.14|0
1734945610000|2024-12-23 09:20:10|33.55|31.15|33.6|31.2|33.6|31.2|33.54|31.14|0
1734945620000|2024-12-23 09:20:20|33.59|31.19|33.57|31.17|33.59|31.19|33.57|31.17|0
1734945630000|2024-12-23 09:20:30|33.58|31.18|33.56|31.16|33.58|31.18|33.56|31.16|0
1734945640000|2024-12-23 09:20:40|33.51|31.11|33.52|31.12|33.53|31.13|33.51|31.11|0
1734945650000|2024-12-23 09:20:50|33.53|31.13|33.51|31.11|33.53|31.13|33.51|31.11|0
1734945660000|2024-12-23 09:21:00|33.5|31.1|33.49|31.09|33.5|31.1|33.49|31.09|0
1734945670000|2024-12-23 09:21:10|33.48|31.08|33.51|31.11|33.51|31.11|33.47|31.07|0
1734945680000|2024-12-23 09:21:20|33.53|31.13|33.56|31.16|33.56|31.16|33.53|31.13|0
1734945690000|2024-12-23 09:21:30|33.57|31.17|33.56|31.16|33.57|31.17|33.56|31.16|0
1734945700000|2024-12-23 09:21:40|33.57|31.17|33.58|31.18|33.58|31.18|33.57|31.17|0
1734945710000|2024-12-23 09:21:50|33.6|31.2|33.58|31.18|33.6|31.2|33.58|31.18|0
1734945720000|2024-12-23 09:22:00|33.59|31.19|33.59|31.19|33.59|31.19|33.59|31.19|0
1734945730000|2024-12-23 09:22:10|33.58|31.18|33.59|31.19|33.59|31.19|33.58|31.18|0
1734945740000|2024-12-23 09:22:20|33.6|31.2|33.57|31.17|33.6|31.2|33.57|31.17|0
1734945750000|2024-12-23 09:22:30|33.58|31.18|33.56|31.16|33.59|31.19|33.56|31.16|0
1734945760000|2024-12-23 09:22:40|33.54|31.14|33.48|31.08|33.54|31.14|33.48|31.08|0
1734945770000|2024-12-23 09:22:50|33.49|31.09|33.5|31.1|33.5|31.1|33.49|31.09|0
1734945780000|2024-12-23 09:23:00|33.48|31.08|33.49|31.09|33.49|31.09|33.48|31.08|0
1734945790000|2024-12-23 09:23:10|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1734945800000|2024-12-23 09:23:20|33.49|31.09|33.46|31.06|33.49|31.09|33.46|31.06|0
1734945810000|2024-12-23 09:23:30|33.45|31.05|33.42|31.02|33.45|31.05|33.42|31.02|0
1734945820000|2024-12-23 09:23:40|33.44|31.04|33.46|31.06|33.46|31.06|33.44|31.04|0
1734945830000|2024-12-23 09:23:50|33.45|31.05|33.48|31.08|33.48|31.08|33.44|31.04|0
1734945840000|2024-12-23 09:24:00|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1734945850000|2024-12-23 09:24:10|33.57|31.17|33.62|31.22|33.62|31.22|33.57|31.17|0
1734945860000|2024-12-23 09:24:20|33.63|31.23|33.64|31.24|33.64|31.24|33.62|31.22|0
1734945870000|2024-12-23 09:24:30|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734945890000|2024-12-23 09:24:50|33.62|31.22|33.57|31.17|33.62|31.22|33.57|31.17|0
1734945900000|2024-12-23 09:25:00|33.56|31.16|33.57|31.17|33.57|31.17|33.53|31.13|0
1734945910000|2024-12-23 09:25:10|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734945920000|2024-12-23 09:25:20|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734945930000|2024-12-23 09:25:30|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1734945940000|2024-12-23 09:25:40|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734945950000|2024-12-23 09:25:50|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734945960000|2024-12-23 09:26:00|33.59|31.19|33.57|31.17|33.6|31.2|33.57|31.17|0
1734945970000|2024-12-23 09:26:10|33.56|31.16|33.57|31.17|33.57|31.17|33.56|31.16|0
1734945980000|2024-12-23 09:26:20|33.59|31.19|33.6|31.2|33.6|31.2|33.59|31.19|0
1734945990000|2024-12-23 09:26:30|33.58|31.18|33.58|31.18|33.6|31.2|33.58|31.18|0
1734946000000|2024-12-23 09:26:40|33.56|31.16|33.54|31.14|33.56|31.16|33.54|31.14|0
1734946010000|2024-12-23 09:26:50|33.56|31.16|33.54|31.14|33.56|31.16|33.54|31.14|0
1734946020000|2024-12-23 09:27:00|33.52|31.12|33.53|31.13|33.53|31.13|33.5|31.1|0
1734946030000|2024-12-23 09:27:10|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1734946040000|2024-12-23 09:27:20|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1734946050000|2024-12-23 09:27:30|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734946060000|2024-12-23 09:27:40|33.57|31.17|33.58|31.18|33.58|31.18|33.57|31.17|0
1734946070000|2024-12-23 09:27:50|33.6|31.2|33.57|31.17|33.6|31.2|33.57|31.17|0
1734946080000|2024-12-23 09:28:00|33.56|31.16|33.57|31.17|33.57|31.17|33.56|31.16|0
1734946090000|2024-12-23 09:28:10|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1734946100000|2024-12-23 09:28:20|33.54|31.14|33.55|31.15|33.55|31.15|33.54|31.14|0
1734946110000|2024-12-23 09:28:30|33.54|31.14|33.54|31.14|33.54|31.14|33.53|31.13|0
1734946120000|2024-12-23 09:28:40|33.53|31.13|33.5|31.1|33.53|31.13|33.5|31.1|0
1734946130000|2024-12-23 09:28:50|33.51|31.11|33.53|31.13|33.53|31.13|33.51|31.11|0
1734946140000|2024-12-23 09:29:00|33.5|31.1|33.48|31.08|33.5|31.1|33.48|31.08|0
1734946150000|2024-12-23 09:29:10|33.47|31.07|33.5|31.1|33.5|31.1|33.47|31.07|0
1734946160000|2024-12-23 09:29:20|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1734946170000|2024-12-23 09:29:30|33.54|31.14|33.53|31.13|33.54|31.14|33.53|31.13|0
1734946180000|2024-12-23 09:29:40|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1734946200000|2024-12-23 09:30:00|33.52|31.12|33.51|31.11|33.52|31.12|33.51|31.11|0
1734946210000|2024-12-23 09:30:10|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1734946220000|2024-12-23 09:30:20|33.43|31.03|33.4|31|33.43|31.03|33.4|31|0
1734946230000|2024-12-23 09:30:30|33.39|30.99|33.4|31|33.4|31|33.39|30.99|0
1734946240000|2024-12-23 09:30:40|33.41|31.01|33.44|31.04|33.44|31.04|33.41|31.01|0
1734946260000|2024-12-23 09:31:00|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1734946270000|2024-12-23 09:31:10|33.44|31.04|33.46|31.06|33.47|31.07|33.44|31.04|0
1734946280000|2024-12-23 09:31:20|33.44|31.04|33.44|31.04|33.44|31.04|33.44|31.04|0
1734946290000|2024-12-23 09:31:30|33.41|31.01|33.41|31.01|33.41|31.01|33.4|31|0
1734946300000|2024-12-23 09:31:40|33.4|31|33.4|31|33.4|31|33.4|31|0
1734946310000|2024-12-23 09:31:50|33.41|31.01|33.42|31.02|33.42|31.02|33.41|31.01|0
1734946320000|2024-12-23 09:32:00|33.41|31.01|33.42|31.02|33.42|31.02|33.39|30.99|0
1734946330000|2024-12-23 09:32:10|33.43|31.03|33.46|31.06|33.46|31.06|33.43|31.03|0
1734946350000|2024-12-23 09:32:30|33.47|31.07|33.46|31.06|33.47|31.07|33.46|31.06|0
1734946360000|2024-12-23 09:32:40|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1734946370000|2024-12-23 09:32:50|33.45|31.05|33.43|31.03|33.45|31.05|33.43|31.03|0
1734946380000|2024-12-23 09:33:00|33.42|31.02|33.43|31.03|33.43|31.03|33.41|31.01|0
1734946390000|2024-12-23 09:33:10|33.42|31.02|33.39|30.99|33.42|31.02|33.39|30.99|0
1734946400000|2024-12-23 09:33:20|33.4|31|33.44|31.04|33.44|31.04|33.4|31|0
1734946410000|2024-12-23 09:33:30|33.45|31.05|33.47|31.07|33.47|31.07|33.45|31.05|0
1734946420000|2024-12-23 09:33:40|33.5|31.1|33.48|31.08|33.5|31.1|33.48|31.08|0
1734946430000|2024-12-23 09:33:50|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734946450000|2024-12-23 09:34:10|33.51|31.11|33.52|31.12|33.53|31.13|33.51|31.11|0
1734946470000|2024-12-23 09:34:30|33.49|31.09|33.48|31.08|33.49|31.09|33.48|31.08|0
1734946480000|2024-12-23 09:34:40|33.47|31.07|33.48|31.08|33.48|31.08|33.47|31.07|0
1734946490000|2024-12-23 09:34:50|33.47|31.07|33.45|31.05|33.47|31.07|33.45|31.05|0
1734946500000|2024-12-23 09:35:00|33.44|31.04|33.45|31.05|33.45|31.05|33.44|31.04|0
1734946520000|2024-12-23 09:35:20|33.47|31.07|33.43|31.03|33.47|31.07|33.43|31.03|0
1734946530000|2024-12-23 09:35:30|33.44|31.04|33.44|31.04|33.44|31.04|33.44|31.04|0
1734946540000|2024-12-23 09:35:40|33.43|31.03|33.41|31.01|33.43|31.03|33.41|31.01|0
1734946560000|2024-12-23 09:36:00|33.4|31|33.41|31.01|33.41|31.01|33.4|31|0
1734946570000|2024-12-23 09:36:10|33.39|30.99|33.38|30.98|33.4|31|33.38|30.98|0
1734946580000|2024-12-23 09:36:20|33.39|30.99|33.41|31.01|33.41|31.01|33.39|30.99|0
1734946590000|2024-12-23 09:36:30|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1734946600000|2024-12-23 09:36:40|33.47|31.07|33.47|31.07|33.47|31.07|33.46|31.06|0
1734946620000|2024-12-23 09:37:00|33.48|31.08|33.47|31.07|33.49|31.09|33.47|31.07|0
1734946630000|2024-12-23 09:37:10|33.48|31.08|33.47|31.07|33.48|31.08|33.47|31.07|0
1734946650000|2024-12-23 09:37:30|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1734946660000|2024-12-23 09:37:40|33.47|31.07|33.44|31.04|33.47|31.07|33.44|31.04|0
1734946670000|2024-12-23 09:37:50|33.43|31.03|33.44|31.04|33.44|31.04|33.43|31.03|0
1734946680000|2024-12-23 09:38:00|33.43|31.03|33.38|30.98|33.43|31.03|33.38|30.98|0
1734946690000|2024-12-23 09:38:10|33.41|31.01|33.38|30.98|33.41|31.01|33.38|30.98|0
1734946700000|2024-12-23 09:38:20|33.4|31|33.38|30.98|33.4|31|33.38|30.98|0
1734946710000|2024-12-23 09:38:30|33.39|30.99|33.4|31|33.4|31|33.39|30.99|0
1734946720000|2024-12-23 09:38:40|33.39|30.99|33.4|31|33.4|31|33.39|30.99|0
1734946730000|2024-12-23 09:38:50|33.38|30.98|33.4|31|33.4|31|33.37|30.97|0
1734946740000|2024-12-23 09:39:00|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1734946750000|2024-12-23 09:39:10|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1734946760000|2024-12-23 09:39:20|33.38|30.98|33.37|30.97|33.4|31|33.37|30.97|0
1734946770000|2024-12-23 09:39:30|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1734946780000|2024-12-23 09:39:40|33.36|30.96|33.36|30.96|33.36|30.96|33.36|30.96|0
1734946790000|2024-12-23 09:39:50|33.35|30.95|33.37|30.97|33.37|30.97|33.35|30.95|0
1734946800000|2024-12-23 09:40:00|33.38|30.98|33.37|30.97|33.38|30.98|33.37|30.97|0
1734946810000|2024-12-23 09:40:10|33.36|30.96|33.35|30.95|33.36|30.96|33.35|30.95|0
1734946820000|2024-12-23 09:40:20|33.37|30.97|33.38|30.98|33.38|30.98|33.36|30.96|0
1734946830000|2024-12-23 09:40:30|33.37|30.97|33.33|30.93|33.37|30.97|33.33|30.93|0
1734946840000|2024-12-23 09:40:40|33.34|30.94|33.34|30.94|33.34|30.94|33.34|30.94|0
1734946850000|2024-12-23 09:40:50|33.35|30.95|33.34|30.94|33.35|30.95|33.34|30.94|0
1734946860000|2024-12-23 09:41:00|33.33|30.93|33.33|30.93|33.34|30.94|33.33|30.93|0
1734946870000|2024-12-23 09:41:10|33.31|30.91|33.31|30.91|33.31|30.91|33.31|30.91|0
1734946880000|2024-12-23 09:41:20|33.3|30.9|33.3|30.9|33.3|30.9|33.3|30.9|0
1734946890000|2024-12-23 09:41:30|33.31|30.91|33.3|30.9|33.31|30.91|33.3|30.9|0
1734946900000|2024-12-23 09:41:40|33.28|30.88|33.3|30.9|33.3|30.9|33.28|30.88|0
1734946910000|2024-12-23 09:41:50|33.31|30.91|33.29|30.89|33.31|30.91|33.29|30.89|0
1734946920000|2024-12-23 09:42:00|33.3|30.9|33.31|30.91|33.31|30.91|33.29|30.89|0
1734946930000|2024-12-23 09:42:10|33.28|30.88|33.28|30.88|33.28|30.88|33.28|30.88|0
1734946940000|2024-12-23 09:42:20|33.29|30.89|33.27|30.87|33.29|30.89|33.27|30.87|0
1734946950000|2024-12-23 09:42:30|33.28|30.88|33.28|30.88|33.28|30.88|33.27|30.87|0
1734946960000|2024-12-23 09:42:40|33.26|30.86|33.27|30.87|33.27|30.87|33.26|30.86|0
1734946970000|2024-12-23 09:42:50|33.28|30.88|33.28|30.88|33.28|30.88|33.28|30.88|0
1734946980000|2024-12-23 09:43:00|33.31|30.91|33.37|30.97|33.37|30.97|33.31|30.91|0
1734947000000|2024-12-23 09:43:20|33.35|30.95|33.35|30.95|33.35|30.95|33.34|30.94|0
1734947010000|2024-12-23 09:43:30|33.36|30.96|33.36|30.96|33.36|30.96|33.36|30.96|0
1734947020000|2024-12-23 09:43:40|33.35|30.95|33.35|30.95|33.35|30.95|33.35|30.95|0
1734947030000|2024-12-23 09:43:50|33.34|30.94|33.34|30.94|33.34|30.94|33.34|30.94|0
1734947040000|2024-12-23 09:44:00|33.35|30.95|33.35|30.95|33.35|30.95|33.35|30.95|0
1734947050000|2024-12-23 09:44:10|33.34|30.94|33.37|30.97|33.37|30.97|33.34|30.94|0
1734947060000|2024-12-23 09:44:20|33.36|30.96|33.4|31|33.4|31|33.36|30.96|0
1734947070000|2024-12-23 09:44:30|33.41|31.01|33.4|31|33.41|31.01|33.4|31|0
1734947080000|2024-12-23 09:44:40|33.41|31.01|33.41|31.01|33.41|31.01|33.41|31.01|0
1734947090000|2024-12-23 09:44:50|33.42|31.02|33.42|31.02|33.42|31.02|33.42|31.02|0
1734947100000|2024-12-23 09:45:00|33.38|30.98|33.33|30.93|33.38|30.98|33.33|30.93|0
1734947110000|2024-12-23 09:45:10|33.34|30.94|33.35|30.95|33.35|30.95|33.34|30.94|0
1734947120000|2024-12-23 09:45:20|33.37|30.97|33.33|30.93|33.37|30.97|33.33|30.93|0
1734947130000|2024-12-23 09:45:30|33.3|30.9|33.27|30.87|33.3|30.9|33.27|30.87|0
1734947140000|2024-12-23 09:45:40|33.29|30.89|33.31|30.91|33.31|30.91|33.29|30.89|0
1734947150000|2024-12-23 09:45:50|33.3|30.9|33.31|30.91|33.31|30.91|33.3|30.9|0
1734947160000|2024-12-23 09:46:00|33.3|30.9|33.28|30.88|33.3|30.9|33.28|30.88|0
1734947170000|2024-12-23 09:46:10|33.31|30.91|33.31|30.91|33.31|30.91|33.3|30.9|0
1734947180000|2024-12-23 09:46:20|33.32|30.92|33.31|30.91|33.32|30.92|33.31|30.91|0
1734947190000|2024-12-23 09:46:30|33.33|30.93|33.34|30.94|33.34|30.94|33.33|30.93|0
1734947200000|2024-12-23 09:46:40|33.33|30.93|33.33|30.93|33.34|30.94|33.33|30.93|0
1734947210000|2024-12-23 09:46:50|33.34|30.94|33.35|30.95|33.35|30.95|33.34|30.94|0
1734947220000|2024-12-23 09:47:00|33.4|31|33.38|30.98|33.4|31|33.38|30.98|0
1734947230000|2024-12-23 09:47:10|33.37|30.97|33.37|30.97|33.38|30.98|33.37|30.97|0
1734947240000|2024-12-23 09:47:20|33.38|30.98|33.37|30.97|33.39|30.99|33.37|30.97|0
1734947250000|2024-12-23 09:47:30|33.35|30.95|33.35|30.95|33.35|30.95|33.35|30.95|0
1734947260000|2024-12-23 09:47:40|33.34|30.94|33.34|30.94|33.35|30.95|33.34|30.94|0
1734947270000|2024-12-23 09:47:50|33.35|30.95|33.35|30.95|33.35|30.95|33.35|30.95|0
1734947280000|2024-12-23 09:48:00|33.32|30.92|33.35|30.95|33.35|30.95|33.32|30.92|0
1734947290000|2024-12-23 09:48:10|33.34|30.94|33.36|30.96|33.37|30.97|33.34|30.94|0
1734947300000|2024-12-23 09:48:20|33.37|30.97|33.37|30.97|33.37|30.97|33.37|30.97|0
1734947310000|2024-12-23 09:48:30|33.38|30.98|33.38|30.98|33.38|30.98|33.35|30.95|0
1734947320000|2024-12-23 09:48:40|33.37|30.97|33.35|30.95|33.37|30.97|33.35|30.95|0
1734947330000|2024-12-23 09:48:50|33.36|30.96|33.35|30.95|33.37|30.97|33.35|30.95|0
1734947340000|2024-12-23 09:49:00|33.36|30.96|33.36|30.96|33.36|30.96|33.36|30.96|0
1734947350000|2024-12-23 09:49:10|33.35|30.95|33.33|30.93|33.35|30.95|33.33|30.93|0
1734947360000|2024-12-23 09:49:20|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1734947380000|2024-12-23 09:49:40|33.3|30.9|33.31|30.91|33.31|30.91|33.3|30.9|0
1734947390000|2024-12-23 09:49:50|33.3|30.9|33.3|30.9|33.3|30.9|33.3|30.9|0
1734947400000|2024-12-23 09:50:00|33.28|30.88|33.3|30.9|33.3|30.9|33.28|30.88|0
1734947420000|2024-12-23 09:50:20|33.31|30.91|33.31|30.91|33.31|30.91|33.31|30.91|0
1734947430000|2024-12-23 09:50:30|33.3|30.9|33.31|30.91|33.31|30.91|33.3|30.9|0
1734947440000|2024-12-23 09:50:40|33.3|30.9|33.3|30.9|33.3|30.9|33.29|30.89|0
1734947460000|2024-12-23 09:51:00|33.32|30.92|33.34|30.94|33.34|30.94|33.32|30.92|0
1734947470000|2024-12-23 09:51:10|33.35|30.95|33.35|30.95|33.35|30.95|33.34|30.94|0
1734947480000|2024-12-23 09:51:20|33.37|30.97|33.38|30.98|33.39|30.99|33.37|30.97|0
1734947490000|2024-12-23 09:51:30|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1734947500000|2024-12-23 09:51:40|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1734947510000|2024-12-23 09:51:50|33.39|30.99|33.38|30.98|33.39|30.99|33.38|30.98|0
1734947520000|2024-12-23 09:52:00|33.39|30.99|33.39|30.99|33.39|30.99|33.39|30.99|0
1734947530000|2024-12-23 09:52:10|33.38|30.98|33.38|30.98|33.39|30.99|33.38|30.98|0
1734947540000|2024-12-23 09:52:20|33.37|30.97|33.38|30.98|33.38|30.98|33.37|30.97|0
1734947550000|2024-12-23 09:52:30|33.39|30.99|33.39|30.99|33.39|30.99|33.39|30.99|0
1734947560000|2024-12-23 09:52:40|33.38|30.98|33.38|30.98|33.38|30.98|33.38|30.98|0
1734947570000|2024-12-23 09:52:50|33.39|30.99|33.39|30.99|33.4|31|33.39|30.99|0
1734947580000|2024-12-23 09:53:00|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1734947590000|2024-12-23 09:53:10|33.4|31|33.41|31.01|33.41|31.01|33.39|30.99|0
1734947600000|2024-12-23 09:53:20|33.42|31.02|33.44|31.04|33.44|31.04|33.42|31.02|0
1734947610000|2024-12-23 09:53:30|33.43|31.03|33.44|31.04|33.44|31.04|33.43|31.03|0
1734947620000|2024-12-23 09:53:40|33.43|31.03|33.44|31.04|33.44|31.04|33.42|31.02|0
1734947630000|2024-12-23 09:53:50|33.45|31.05|33.47|31.07|33.48|31.08|33.45|31.05|0
1734947640000|2024-12-23 09:54:00|33.46|31.06|33.47|31.07|33.47|31.07|33.46|31.06|0
1734947650000|2024-12-23 09:54:10|33.46|31.06|33.51|31.11|33.51|31.11|33.46|31.06|0
1734947670000|2024-12-23 09:54:30|33.49|31.09|33.49|31.09|33.5|31.1|33.49|31.09|0
1734947700000|2024-12-23 09:55:00|33.48|31.08|33.52|31.12|33.52|31.12|33.48|31.08|0
1734947710000|2024-12-23 09:55:10|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1734947720000|2024-12-23 09:55:20|33.48|31.08|33.49|31.09|33.49|31.09|33.48|31.08|0
1734947730000|2024-12-23 09:55:30|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734947740000|2024-12-23 09:55:40|33.51|31.11|33.5|31.1|33.51|31.11|33.5|31.1|0
1734947750000|2024-12-23 09:55:50|33.48|31.08|33.48|31.08|33.5|31.1|33.48|31.08|0
1734947760000|2024-12-23 09:56:00|33.46|31.06|33.46|31.06|33.48|31.08|33.46|31.06|0
1734947770000|2024-12-23 09:56:10|33.49|31.09|33.49|31.09|33.5|31.1|33.49|31.09|0
1734947780000|2024-12-23 09:56:20|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734947790000|2024-12-23 09:56:30|33.47|31.07|33.46|31.06|33.47|31.07|33.46|31.06|0
1734947800000|2024-12-23 09:56:40|33.45|31.05|33.48|31.08|33.48|31.08|33.45|31.05|0
1734947810000|2024-12-23 09:56:50|33.47|31.07|33.48|31.08|33.48|31.08|33.47|31.07|0
1734947820000|2024-12-23 09:57:00|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734947830000|2024-12-23 09:57:10|33.49|31.09|33.5|31.1|33.5|31.1|33.48|31.08|0
1734947840000|2024-12-23 09:57:20|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1734947870000|2024-12-23 09:57:50|33.49|31.09|33.52|31.12|33.52|31.12|33.49|31.09|0
1734947880000|2024-12-23 09:58:00|33.54|31.14|33.53|31.13|33.54|31.14|33.53|31.13|0
1734947890000|2024-12-23 09:58:10|33.49|31.09|33.5|31.1|33.5|31.1|33.49|31.09|0
1734947900000|2024-12-23 09:58:20|33.52|31.12|33.53|31.13|33.53|31.13|33.52|31.12|0
1734947910000|2024-12-23 09:58:30|33.52|31.12|33.5|31.1|33.53|31.13|33.5|31.1|0
1734947920000|2024-12-23 09:58:40|33.52|31.12|33.49|31.09|33.52|31.12|33.49|31.09|0
1734947930000|2024-12-23 09:58:50|33.5|31.1|33.49|31.09|33.5|31.1|33.48|31.08|0
1734947940000|2024-12-23 09:59:00|33.5|31.1|33.49|31.09|33.5|31.1|33.49|31.09|0
1734947950000|2024-12-23 09:59:10|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1734947960000|2024-12-23 09:59:20|33.49|31.09|33.49|31.09|33.5|31.1|33.49|31.09|0
1734947970000|2024-12-23 09:59:30|33.5|31.1|33.53|31.13|33.53|31.13|33.5|31.1|0
1734947980000|2024-12-23 09:59:40|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1734947990000|2024-12-23 09:59:50|33.54|31.14|33.53|31.13|33.54|31.14|33.53|31.13|0
1734948000000|2024-12-23 10:00:00|33.54|31.14|33.53|31.13|33.54|31.14|33.53|31.13|0
1734948010000|2024-12-23 10:00:10|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1734948020000|2024-12-23 10:00:20|33.53|31.13|33.52|31.12|33.53|31.13|33.52|31.12|0
1734948030000|2024-12-23 10:00:30|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1734948040000|2024-12-23 10:00:40|33.55|31.15|33.48|31.08|33.55|31.15|33.48|31.08|0
1734948050000|2024-12-23 10:00:50|33.49|31.09|33.49|31.09|33.49|31.09|33.49|31.09|0
1734948060000|2024-12-23 10:01:00|33.47|31.07|33.45|31.05|33.47|31.07|33.45|31.05|0
1734948070000|2024-12-23 10:01:10|33.43|31.03|33.43|31.03|33.43|31.03|33.43|31.03|0
1734948080000|2024-12-23 10:01:20|33.42|31.02|33.43|31.03|33.45|31.05|33.42|31.02|0
1734948090000|2024-12-23 10:01:30|33.45|31.05|33.45|31.05|33.45|31.05|33.45|31.05|0
1734948100000|2024-12-23 10:01:40|33.46|31.06|33.48|31.08|33.48|31.08|33.46|31.06|0
1734948110000|2024-12-23 10:01:50|33.49|31.09|33.5|31.1|33.5|31.1|33.49|31.09|0
1734948120000|2024-12-23 10:02:00|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1734948130000|2024-12-23 10:02:10|33.5|31.1|33.52|31.12|33.52|31.12|33.5|31.1|0
1734948140000|2024-12-23 10:02:20|33.5|31.1|33.49|31.09|33.51|31.11|33.49|31.09|0
1734948150000|2024-12-23 10:02:30|33.47|31.07|33.48|31.08|33.48|31.08|33.47|31.07|0
1734948160000|2024-12-23 10:02:40|33.46|31.06|33.47|31.07|33.48|31.08|33.46|31.06|0
1734948170000|2024-12-23 10:02:50|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1734948180000|2024-12-23 10:03:00|33.44|31.04|33.44|31.04|33.44|31.04|33.43|31.03|0
1734948190000|2024-12-23 10:03:10|33.43|31.03|33.44|31.04|33.44|31.04|33.43|31.03|0
1734948200000|2024-12-23 10:03:20|33.42|31.02|33.42|31.02|33.42|31.02|33.42|31.02|0
1734948210000|2024-12-23 10:03:30|33.45|31.05|33.45|31.05|33.46|31.06|33.45|31.05|0
1734948230000|2024-12-23 10:03:50|33.46|31.06|33.51|31.11|33.51|31.11|33.46|31.06|0
1734948240000|2024-12-23 10:04:00|33.53|31.13|33.55|31.15|33.55|31.15|33.53|31.13|0
1734948260000|2024-12-23 10:04:20|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1734948270000|2024-12-23 10:04:30|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1734948280000|2024-12-23 10:04:40|33.56|31.16|33.57|31.17|33.57|31.17|33.56|31.16|0
1734948290000|2024-12-23 10:04:50|33.56|31.16|33.54|31.14|33.56|31.16|33.54|31.14|0
1734948300000|2024-12-23 10:05:00|33.53|31.13|33.52|31.12|33.53|31.13|33.52|31.12|0
1734948310000|2024-12-23 10:05:10|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734948320000|2024-12-23 10:05:20|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1734948330000|2024-12-23 10:05:30|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1734948340000|2024-12-23 10:05:40|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1734948350000|2024-12-23 10:05:50|33.5|31.1|33.49|31.09|33.5|31.1|33.49|31.09|0
1734948360000|2024-12-23 10:06:00|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1734948370000|2024-12-23 10:06:10|33.49|31.09|33.49|31.09|33.49|31.09|33.48|31.08|0
1734948380000|2024-12-23 10:06:20|33.5|31.1|33.49|31.09|33.5|31.1|33.49|31.09|0
1734948400000|2024-12-23 10:06:40|33.48|31.08|33.49|31.09|33.49|31.09|33.48|31.08|0
1734948410000|2024-12-23 10:06:50|33.5|31.1|33.54|31.14|33.54|31.14|33.5|31.1|0
1734948420000|2024-12-23 10:07:00|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1734948440000|2024-12-23 10:07:20|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734948450000|2024-12-23 10:07:30|33.53|31.13|33.54|31.14|33.54|31.14|33.53|31.13|0
1734948460000|2024-12-23 10:07:40|33.53|31.13|33.52|31.12|33.53|31.13|33.52|31.12|0
1734948470000|2024-12-23 10:07:50|33.53|31.13|33.52|31.12|33.53|31.13|33.52|31.12|0
1734948480000|2024-12-23 10:08:00|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734948490000|2024-12-23 10:08:10|33.51|31.11|33.49|31.09|33.51|31.11|33.49|31.09|0
1734948500000|2024-12-23 10:08:20|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1734948510000|2024-12-23 10:08:30|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1734948520000|2024-12-23 10:08:40|33.53|31.13|33.51|31.11|33.53|31.13|33.5|31.1|0
1734948530000|2024-12-23 10:08:50|33.5|31.1|33.52|31.12|33.52|31.12|33.48|31.08|0
1734948540000|2024-12-23 10:09:00|33.5|31.1|33.52|31.12|33.52|31.12|33.5|31.1|0
1734948560000|2024-12-23 10:09:20|33.5|31.1|33.49|31.09|33.5|31.1|33.49|31.09|0
1734948570000|2024-12-23 10:09:30|33.47|31.07|33.46|31.06|33.47|31.07|33.46|31.06|0
1734948580000|2024-12-23 10:09:40|33.47|31.07|33.48|31.08|33.48|31.08|33.47|31.07|0
1734948590000|2024-12-23 10:09:50|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1734948600000|2024-12-23 10:10:00|33.45|31.05|33.45|31.05|33.45|31.05|33.45|31.05|0
1734948610000|2024-12-23 10:10:10|33.46|31.06|33.47|31.07|33.47|31.07|33.45|31.05|0
1734948620000|2024-12-23 10:10:20|33.44|31.04|33.44|31.04|33.44|31.04|33.44|31.04|0
1734948630000|2024-12-23 10:10:30|33.42|31.02|33.42|31.02|33.42|31.02|33.42|31.02|0
1734948650000|2024-12-23 10:10:50|33.4|31|33.4|31|33.4|31|33.4|31|0
1734948660000|2024-12-23 10:11:00|33.39|30.99|33.38|30.98|33.39|30.99|33.37|30.97|0
1734948670000|2024-12-23 10:11:10|33.39|30.99|33.39|30.99|33.4|31|33.39|30.99|0
1734948680000|2024-12-23 10:11:20|33.4|31|33.39|30.99|33.4|31|33.39|30.99|0
1734948700000|2024-12-23 10:11:40|33.4|31|33.38|30.98|33.4|31|33.37|30.97|0
1734948710000|2024-12-23 10:11:50|33.4|31|33.45|31.05|33.45|31.05|33.4|31|0
1734948720000|2024-12-23 10:12:00|33.46|31.06|33.46|31.06|33.49|31.09|33.46|31.06|0
1734948730000|2024-12-23 10:12:10|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1734948780000|2024-12-23 10:13:00|33.46|31.06|33.46|31.06|33.46|31.06|33.46|31.06|0
1734948790000|2024-12-23 10:13:10|33.47|31.07|33.46|31.06|33.49|31.09|33.46|31.06|0
1734948800000|2024-12-23 10:13:20|33.47|31.07|33.51|31.11|33.52|31.12|33.47|31.07|0
1734948820000|2024-12-23 10:13:40|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1734948830000|2024-12-23 10:13:50|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1734948840000|2024-12-23 10:14:00|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1734948850000|2024-12-23 10:14:10|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734948860000|2024-12-23 10:14:20|33.53|31.13|33.51|31.11|33.53|31.13|33.51|31.11|0
1734948870000|2024-12-23 10:14:30|33.5|31.1|33.53|31.13|33.53|31.13|33.5|31.1|0
1734948880000|2024-12-23 10:14:40|33.51|31.11|33.51|31.11|33.51|31.11|33.5|31.1|0
1734948890000|2024-12-23 10:14:50|33.5|31.1|33.53|31.13|33.53|31.13|33.5|31.1|0
1734948900000|2024-12-23 10:15:00|33.54|31.14|33.57|31.17|33.57|31.17|33.54|31.14|0
1734948910000|2024-12-23 10:15:10|33.58|31.18|33.59|31.19|33.59|31.19|33.58|31.18|0
1734948920000|2024-12-23 10:15:20|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734948930000|2024-12-23 10:15:30|33.61|31.21|33.58|31.18|33.63|31.23|33.58|31.18|0
1734948940000|2024-12-23 10:15:40|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734948950000|2024-12-23 10:15:50|33.56|31.16|33.54|31.14|33.56|31.16|33.53|31.13|0
1734948970000|2024-12-23 10:16:10|33.55|31.15|33.56|31.16|33.56|31.16|33.55|31.15|0
1734948990000|2024-12-23 10:16:30|33.55|31.15|33.56|31.16|33.56|31.16|33.54|31.14|0
1734949000000|2024-12-23 10:16:40|33.55|31.15|33.55|31.15|33.55|31.15|33.54|31.14|0
1734949010000|2024-12-23 10:16:50|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1734949020000|2024-12-23 10:17:00|33.55|31.15|33.53|31.13|33.56|31.16|33.53|31.13|0
1734949030000|2024-12-23 10:17:10|33.51|31.11|33.53|31.13|33.53|31.13|33.51|31.11|0
1734949040000|2024-12-23 10:17:20|33.54|31.14|33.54|31.14|33.54|31.14|33.53|31.13|0
1734949050000|2024-12-23 10:17:30|33.53|31.13|33.56|31.16|33.56|31.16|33.53|31.13|0
1734949060000|2024-12-23 10:17:40|33.55|31.15|33.54|31.14|33.55|31.15|33.54|31.14|0
1734949070000|2024-12-23 10:17:50|33.56|31.16|33.54|31.14|33.56|31.16|33.54|31.14|0
1734949080000|2024-12-23 10:18:00|33.51|31.11|33.53|31.13|33.53|31.13|33.51|31.11|0
1734949090000|2024-12-23 10:18:10|33.54|31.14|33.58|31.18|33.59|31.19|33.54|31.14|0
1734949100000|2024-12-23 10:18:20|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734949110000|2024-12-23 10:18:30|33.58|31.18|33.56|31.16|33.58|31.18|33.56|31.16|0
1734949140000|2024-12-23 10:19:00|33.54|31.14|33.53|31.13|33.54|31.14|33.53|31.13|0
1734949150000|2024-12-23 10:19:10|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734949170000|2024-12-23 10:19:30|33.55|31.15|33.54|31.14|33.56|31.16|33.54|31.14|0
1734949180000|2024-12-23 10:19:40|33.56|31.16|33.53|31.13|33.56|31.16|33.53|31.13|0
1734949190000|2024-12-23 10:19:50|33.54|31.14|33.54|31.14|33.54|31.14|33.54|31.14|0
1734949200000|2024-12-23 10:20:00|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1734949210000|2024-12-23 10:20:10|33.56|31.16|33.55|31.15|33.56|31.16|33.55|31.15|0
1734949230000|2024-12-23 10:20:30|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734949240000|2024-12-23 10:20:40|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734949250000|2024-12-23 10:20:50|33.57|31.17|33.57|31.17|33.57|31.17|33.57|31.17|0
1734949260000|2024-12-23 10:21:00|33.59|31.19|33.59|31.19|33.6|31.2|33.59|31.19|0
1734949270000|2024-12-23 10:21:10|33.6|31.2|33.6|31.2|33.6|31.2|33.58|31.18|0
1734949280000|2024-12-23 10:21:20|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734949290000|2024-12-23 10:21:30|33.63|31.23|33.61|31.21|33.63|31.23|33.61|31.21|0
1734949300000|2024-12-23 10:21:40|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1734949310000|2024-12-23 10:21:50|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734949320000|2024-12-23 10:22:00|33.58|31.18|33.6|31.2|33.6|31.2|33.58|31.18|0
1734949330000|2024-12-23 10:22:10|33.58|31.18|33.61|31.21|33.61|31.21|33.58|31.18|0
1734949340000|2024-12-23 10:22:20|33.6|31.2|33.61|31.21|33.61|31.21|33.6|31.2|0
1734949350000|2024-12-23 10:22:30|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734949370000|2024-12-23 10:22:50|33.63|31.23|33.61|31.21|33.63|31.23|33.61|31.21|0
1734949380000|2024-12-23 10:23:00|33.62|31.22|33.62|31.22|33.62|31.22|33.61|31.21|0
1734949390000|2024-12-23 10:23:10|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1734949400000|2024-12-23 10:23:20|33.64|31.24|33.65|31.25|33.65|31.25|33.64|31.24|0
1734949410000|2024-12-23 10:23:30|33.78|31.38|33.75|31.35|33.78|31.38|33.75|31.35|0
1734949420000|2024-12-23 10:23:40|33.77|31.37|33.77|31.37|33.77|31.37|33.75|31.35|0
1734949430000|2024-12-23 10:23:50|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734949440000|2024-12-23 10:24:00|33.76|31.36|33.74|31.34|33.76|31.36|33.72|31.32|0
1734949450000|2024-12-23 10:24:10|33.73|31.33|33.72|31.32|33.74|31.34|33.72|31.32|0
1734949460000|2024-12-23 10:24:20|33.74|31.34|33.79|31.39|33.79|31.39|33.74|31.34|0
1734949470000|2024-12-23 10:24:30|33.81|31.41|33.85|31.45|33.85|31.45|33.81|31.41|0
1734949480000|2024-12-23 10:24:40|33.88|31.48|33.84|31.44|33.88|31.48|33.84|31.44|0
1734949490000|2024-12-23 10:24:50|33.85|31.45|33.84|31.44|33.85|31.45|33.84|31.44|0
1734949500000|2024-12-23 10:25:00|33.86|31.46|33.82|31.42|33.87|31.47|33.82|31.42|0
1734949510000|2024-12-23 10:25:10|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1734949520000|2024-12-23 10:25:20|33.87|31.47|33.87|31.47|33.88|31.48|33.87|31.47|0
1734949530000|2024-12-23 10:25:30|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1734949550000|2024-12-23 10:25:50|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1734949560000|2024-12-23 10:26:00|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1734949570000|2024-12-23 10:26:10|33.88|31.48|33.85|31.45|33.88|31.48|33.85|31.45|0
1734949580000|2024-12-23 10:26:20|33.86|31.46|33.84|31.44|33.86|31.46|33.84|31.44|0
1734949590000|2024-12-23 10:26:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734949610000|2024-12-23 10:26:50|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1734949620000|2024-12-23 10:27:00|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1734949630000|2024-12-23 10:27:10|33.83|31.43|33.78|31.38|33.83|31.43|33.78|31.38|0
1734949640000|2024-12-23 10:27:20|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734949650000|2024-12-23 10:27:30|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734949660000|2024-12-23 10:27:40|33.8|31.4|33.81|31.41|33.81|31.41|33.79|31.39|0
1734949670000|2024-12-23 10:27:50|33.8|31.4|33.8|31.4|33.81|31.41|33.8|31.4|0
1734949680000|2024-12-23 10:28:00|33.79|31.39|33.74|31.34|33.79|31.39|33.74|31.34|0
1734949690000|2024-12-23 10:28:10|33.75|31.35|33.75|31.35|33.75|31.35|33.75|31.35|0
1734949700000|2024-12-23 10:28:20|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734949710000|2024-12-23 10:28:30|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1734949730000|2024-12-23 10:28:50|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1734949740000|2024-12-23 10:29:00|33.79|31.39|33.81|31.41|33.81|31.41|33.79|31.39|0
1734949750000|2024-12-23 10:29:10|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1734949760000|2024-12-23 10:29:20|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1734949770000|2024-12-23 10:29:30|33.82|31.42|33.84|31.44|33.84|31.44|33.81|31.41|0
1734949800000|2024-12-23 10:30:00|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1734949810000|2024-12-23 10:30:10|33.84|31.44|33.84|31.44|33.85|31.45|33.84|31.44|0
1734949820000|2024-12-23 10:30:20|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1734949830000|2024-12-23 10:30:30|33.85|31.45|33.84|31.44|33.85|31.45|33.84|31.44|0
1734949840000|2024-12-23 10:30:40|33.88|31.48|33.89|31.49|33.89|31.49|33.88|31.48|0
1734949850000|2024-12-23 10:30:50|33.88|31.48|33.86|31.46|33.88|31.48|33.86|31.46|0
1734949860000|2024-12-23 10:31:00|33.87|31.47|33.88|31.48|33.9|31.5|33.87|31.47|0
1734949870000|2024-12-23 10:31:10|33.89|31.49|33.93|31.53|33.98|31.58|33.89|31.49|0
1734949880000|2024-12-23 10:31:20|33.96|31.56|33.99|31.59|33.99|31.59|33.96|31.56|0
1734949890000|2024-12-23 10:31:30|33.97|31.57|33.93|31.53|33.97|31.57|33.93|31.53|0
1734949900000|2024-12-23 10:31:40|33.94|31.54|33.98|31.58|33.98|31.58|33.94|31.54|0
1734949920000|2024-12-23 10:32:00|33.96|31.56|33.97|31.57|33.98|31.58|33.96|31.56|0
1734949930000|2024-12-23 10:32:10|33.98|31.58|34.02|31.62|34.02|31.62|33.98|31.58|0
1734949940000|2024-12-23 10:32:20|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1734949950000|2024-12-23 10:32:30|34.03|31.63|34.03|31.63|34.03|31.63|34.03|31.63|0
1734949960000|2024-12-23 10:32:40|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1734949970000|2024-12-23 10:32:50|34.01|31.61|34.01|31.61|34.01|31.61|34.01|31.61|0
1734949980000|2024-12-23 10:33:00|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1734949990000|2024-12-23 10:33:10|33.98|31.58|33.93|31.53|33.98|31.58|33.93|31.53|0
1734950000000|2024-12-23 10:33:20|33.94|31.54|33.91|31.51|33.94|31.54|33.91|31.51|0
1734950010000|2024-12-23 10:33:30|33.89|31.49|33.92|31.52|33.92|31.52|33.89|31.49|0
1734950020000|2024-12-23 10:33:40|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1734950030000|2024-12-23 10:33:50|33.95|31.55|34.01|31.61|34.01|31.61|33.95|31.55|0
1734950040000|2024-12-23 10:34:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1734950050000|2024-12-23 10:34:10|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1734950060000|2024-12-23 10:34:20|33.96|31.56|33.94|31.54|33.96|31.56|33.93|31.53|0
1734950070000|2024-12-23 10:34:30|33.95|31.55|33.93|31.53|33.95|31.55|33.93|31.53|0
1734950080000|2024-12-23 10:34:40|33.92|31.52|33.93|31.53|33.93|31.53|33.92|31.52|0
1734950090000|2024-12-23 10:34:50|33.92|31.52|33.92|31.52|33.93|31.53|33.92|31.52|0
1734950100000|2024-12-23 10:35:00|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1734950120000|2024-12-23 10:35:20|33.91|31.51|33.92|31.52|33.92|31.52|33.91|31.51|0
1734950130000|2024-12-23 10:35:30|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1734950150000|2024-12-23 10:35:50|33.94|31.54|33.93|31.53|33.95|31.55|33.93|31.53|0
1734950160000|2024-12-23 10:36:00|33.9|31.5|33.92|31.52|33.92|31.52|33.89|31.49|0
1734950170000|2024-12-23 10:36:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1734950180000|2024-12-23 10:36:20|33.89|31.49|33.88|31.48|33.9|31.5|33.88|31.48|0
1734950200000|2024-12-23 10:36:40|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1734950220000|2024-12-23 10:37:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1734950230000|2024-12-23 10:37:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1734950240000|2024-12-23 10:37:20|33.92|31.52|33.96|31.56|33.96|31.56|33.92|31.52|0
1734950250000|2024-12-23 10:37:30|33.97|31.57|33.96|31.56|33.98|31.58|33.96|31.56|0
1734950260000|2024-12-23 10:37:40|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1734950270000|2024-12-23 10:37:50|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1734950280000|2024-12-23 10:38:00|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1734950300000|2024-12-23 10:38:20|33.99|31.59|34.02|31.62|34.02|31.62|33.99|31.59|0
1734950310000|2024-12-23 10:38:30|34.01|31.61|34|31.6|34.02|31.62|34|31.6|0
1734950340000|2024-12-23 10:39:00|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1734950350000|2024-12-23 10:39:10|33.99|31.59|34|31.6|34.01|31.61|33.99|31.59|0
1734950360000|2024-12-23 10:39:20|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1734950370000|2024-12-23 10:39:30|34|31.6|33.99|31.59|34|31.6|33.99|31.59|0
1734950380000|2024-12-23 10:39:40|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1734950400000|2024-12-23 10:40:00|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1734950410000|2024-12-23 10:40:10|33.98|31.58|33.99|31.59|33.99|31.59|33.98|31.58|0
1734950420000|2024-12-23 10:40:20|33.98|31.58|33.98|31.58|33.99|31.59|33.98|31.58|0
1734950430000|2024-12-23 10:40:30|33.96|31.56|33.96|31.56|33.96|31.56|33.96|31.56|0
1734950440000|2024-12-23 10:40:40|33.97|31.57|33.98|31.58|33.99|31.59|33.97|31.57|0
1734950450000|2024-12-23 10:40:50|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1734950460000|2024-12-23 10:41:00|33.96|31.56|33.93|31.53|33.96|31.56|33.93|31.53|0
1734950470000|2024-12-23 10:41:10|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1734950480000|2024-12-23 10:41:20|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1734950490000|2024-12-23 10:41:30|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1734950500000|2024-12-23 10:41:40|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1734950510000|2024-12-23 10:41:50|33.92|31.52|33.92|31.52|33.92|31.52|33.92|31.52|0
1734950520000|2024-12-23 10:42:00|33.93|31.53|33.95|31.55|33.95|31.55|33.93|31.53|0
1734950530000|2024-12-23 10:42:10|33.96|31.56|34|31.6|34|31.6|33.96|31.56|0
1734950540000|2024-12-23 10:42:20|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1734950550000|2024-12-23 10:42:30|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1734950560000|2024-12-23 10:42:40|33.99|31.59|34|31.6|34|31.6|33.99|31.59|0
1734950580000|2024-12-23 10:43:00|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1734950590000|2024-12-23 10:43:10|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1734950600000|2024-12-23 10:43:20|33.97|31.57|33.97|31.57|33.97|31.57|33.97|31.57|0
1734950610000|2024-12-23 10:43:30|33.99|31.59|33.99|31.59|33.99|31.59|33.99|31.59|0
1734950620000|2024-12-23 10:43:40|33.97|31.57|33.99|31.59|33.99|31.59|33.97|31.57|0
1734950630000|2024-12-23 10:43:50|34|31.6|34.01|31.61|34.01|31.61|34|31.6|0
1734950640000|2024-12-23 10:44:00|34.03|31.63|34.02|31.62|34.04|31.64|34.02|31.62|0
1734950650000|2024-12-23 10:44:10|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1734950660000|2024-12-23 10:44:20|34.04|31.64|34.07|31.67|34.07|31.67|34.03|31.63|0
1734950670000|2024-12-23 10:44:30|34.06|31.66|34.06|31.66|34.06|31.66|34.06|31.66|0
1734950680000|2024-12-23 10:44:40|34.07|31.67|34.05|31.65|34.07|31.67|34.05|31.65|0
1734950690000|2024-12-23 10:44:50|34.04|31.64|34.03|31.63|34.05|31.65|34.03|31.63|0
1734950700000|2024-12-23 10:45:00|34.05|31.65|34.06|31.66|34.06|31.66|34.05|31.65|0
1734950710000|2024-12-23 10:45:10|34.07|31.67|34.05|31.65|34.09|31.69|34.05|31.65|0
1734950720000|2024-12-23 10:45:20|34.03|31.63|34.02|31.62|34.03|31.63|34.02|31.62|0
1734950730000|2024-12-23 10:45:30|34.01|31.61|34|31.6|34.02|31.62|34|31.6|0
1734950740000|2024-12-23 10:45:40|33.97|31.57|33.97|31.57|33.99|31.59|33.97|31.57|0
1734950750000|2024-12-23 10:45:50|33.98|31.58|33.98|31.58|33.98|31.58|33.98|31.58|0
1734950760000|2024-12-23 10:46:00|33.99|31.59|34.01|31.61|34.01|31.61|33.98|31.58|0
1734950770000|2024-12-23 10:46:10|34.06|31.66|34.04|31.64|34.07|31.67|34.04|31.64|0
1734950780000|2024-12-23 10:46:20|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1734950790000|2024-12-23 10:46:30|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1734950800000|2024-12-23 10:46:40|34.07|31.67|34.09|31.69|34.09|31.69|34.07|31.67|0
1734950810000|2024-12-23 10:46:50|34.1|31.7|34.11|31.71|34.11|31.71|34.1|31.7|0
1734950820000|2024-12-23 10:47:00|34.12|31.72|34.13|31.73|34.13|31.73|34.1|31.7|0
1734950830000|2024-12-23 10:47:10|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1734950840000|2024-12-23 10:47:20|34.12|31.72|34.1|31.7|34.12|31.72|34.1|31.7|0
1734950860000|2024-12-23 10:47:40|34.12|31.72|34.13|31.73|34.13|31.73|34.12|31.72|0
1734950880000|2024-12-23 10:48:00|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1734950900000|2024-12-23 10:48:20|34.11|31.71|34.13|31.73|34.13|31.73|34.1|31.7|0
1734950920000|2024-12-23 10:48:40|34.12|31.72|34.19|31.79|34.19|31.79|34.12|31.72|0
1734950940000|2024-12-23 10:49:00|34.17|31.77|34.17|31.77|34.17|31.77|34.16|31.76|0
1734950950000|2024-12-23 10:49:10|34.16|31.76|34.17|31.77|34.17|31.77|34.16|31.76|0
1734950960000|2024-12-23 10:49:20|34.16|31.76|34.2|31.8|34.2|31.8|34.16|31.76|0
1734950970000|2024-12-23 10:49:30|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1734950980000|2024-12-23 10:49:40|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1734950990000|2024-12-23 10:49:50|34.18|31.78|34.19|31.79|34.19|31.79|34.18|31.78|0
1734951000000|2024-12-23 10:50:00|34.2|31.8|34.23|31.83|34.23|31.83|34.2|31.8|0
1734951020000|2024-12-23 10:50:20|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1734951030000|2024-12-23 10:50:30|34.21|31.81|34.22|31.82|34.22|31.82|34.2|31.8|0
1734951040000|2024-12-23 10:50:40|34.2|31.8|34.2|31.8|34.2|31.8|34.19|31.79|0
1734951050000|2024-12-23 10:50:50|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1734951060000|2024-12-23 10:51:00|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1734951070000|2024-12-23 10:51:10|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1734951080000|2024-12-23 10:51:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1734951090000|2024-12-23 10:51:30|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1734951100000|2024-12-23 10:51:40|34.12|31.72|34.11|31.71|34.12|31.72|34.07|31.67|0
1734951110000|2024-12-23 10:51:50|34.12|31.72|34.13|31.73|34.13|31.73|34.11|31.71|0
1734951120000|2024-12-23 10:52:00|34.14|31.74|34.15|31.75|34.15|31.75|34.13|31.73|0
1734951130000|2024-12-23 10:52:10|34.16|31.76|34.13|31.73|34.16|31.76|34.13|31.73|0
1734951140000|2024-12-23 10:52:20|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1734951160000|2024-12-23 10:52:40|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1734951170000|2024-12-23 10:52:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1734951180000|2024-12-23 10:53:00|34.14|31.74|34.12|31.72|34.14|31.74|34.11|31.71|0
1734951190000|2024-12-23 10:53:10|34.11|31.71|34.16|31.76|34.16|31.76|34.11|31.71|0
1734951200000|2024-12-23 10:53:20|34.15|31.75|34.17|31.77|34.17|31.77|34.15|31.75|0
1734951210000|2024-12-23 10:53:30|34.16|31.76|34.13|31.73|34.16|31.76|34.13|31.73|0
1734951220000|2024-12-23 10:53:40|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1734951230000|2024-12-23 10:53:50|34.11|31.71|34.09|31.69|34.13|31.73|34.09|31.69|0
1734951240000|2024-12-23 10:54:00|34.11|31.71|34.1|31.7|34.11|31.71|34.1|31.7|0
1734951250000|2024-12-23 10:54:10|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1734951260000|2024-12-23 10:54:20|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1734951270000|2024-12-23 10:54:30|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1734951290000|2024-12-23 10:54:50|34.16|31.76|34.15|31.75|34.16|31.76|34.15|31.75|0
1734951300000|2024-12-23 10:55:00|34.19|31.79|34.21|31.81|34.21|31.81|34.19|31.79|0
1734951310000|2024-12-23 10:55:10|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1734951320000|2024-12-23 10:55:20|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1734951330000|2024-12-23 10:55:30|34.21|31.81|34.2|31.8|34.21|31.81|34.19|31.79|0
1734951340000|2024-12-23 10:55:40|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1734951350000|2024-12-23 10:55:50|34.17|31.77|34.15|31.75|34.17|31.77|34.14|31.74|0
1734951360000|2024-12-23 10:56:00|34.11|31.71|34.09|31.69|34.11|31.71|34.09|31.69|0
1734951370000|2024-12-23 10:56:10|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1734951380000|2024-12-23 10:56:20|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1734951390000|2024-12-23 10:56:30|34.07|31.67|34.07|31.67|34.08|31.68|34.07|31.67|0
1734951400000|2024-12-23 10:56:40|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1734951410000|2024-12-23 10:56:50|34.11|31.71|34.12|31.72|34.12|31.72|34.11|31.71|0
1734951420000|2024-12-23 10:57:00|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1734951430000|2024-12-23 10:57:10|34.16|31.76|34.16|31.76|34.16|31.76|34.15|31.75|0
1734951440000|2024-12-23 10:57:20|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1734951460000|2024-12-23 10:57:40|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1734951470000|2024-12-23 10:57:50|34.08|31.68|34.06|31.66|34.08|31.68|34.06|31.66|0
1734951480000|2024-12-23 10:58:00|34.04|31.64|34.06|31.66|34.06|31.66|34.04|31.64|0
1734951490000|2024-12-23 10:58:10|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1734951500000|2024-12-23 10:58:20|34.07|31.67|34.06|31.66|34.07|31.67|34.06|31.66|0
1734951510000|2024-12-23 10:58:30|34.07|31.67|34.08|31.68|34.08|31.68|34.07|31.67|0
1734951520000|2024-12-23 10:58:40|34.07|31.67|34.07|31.67|34.07|31.67|34.07|31.67|0
1734951540000|2024-12-23 10:59:00|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1734951550000|2024-12-23 10:59:10|34.1|31.7|34.1|31.7|34.1|31.7|34.1|31.7|0
1734951560000|2024-12-23 10:59:20|34.13|31.73|34.14|31.74|34.14|31.74|34.13|31.73|0
1734951580000|2024-12-23 10:59:40|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1734951590000|2024-12-23 10:59:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1734951600000|2024-12-23 11:00:00|34.19|31.79|34.13|31.73|34.19|31.79|34.13|31.73|0
1734951610000|2024-12-23 11:00:10|34.12|31.72|34.16|31.76|34.16|31.76|34.11|31.71|0
1734951630000|2024-12-23 11:00:30|34.18|31.78|34.21|31.81|34.21|31.81|34.18|31.78|0
1734951640000|2024-12-23 11:00:40|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1734951650000|2024-12-23 11:00:50|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1734951660000|2024-12-23 11:01:00|34.26|31.86|34.27|31.87|34.28|31.88|34.26|31.86|0
1734951670000|2024-12-23 11:01:10|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1734951680000|2024-12-23 11:01:20|34.27|31.87|34.23|31.83|34.27|31.87|34.23|31.83|0
1734951690000|2024-12-23 11:01:30|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1734951700000|2024-12-23 11:01:40|34.28|31.88|34.28|31.88|34.28|31.88|34.28|31.88|0
1734951710000|2024-12-23 11:01:50|34.29|31.89|34.29|31.89|34.29|31.89|34.28|31.88|0
1734951720000|2024-12-23 11:02:00|34.28|31.88|34.34|31.94|34.34|31.94|34.28|31.88|0
1734951730000|2024-12-23 11:02:10|34.35|31.95|34.34|31.94|34.36|31.96|34.34|31.94|0
1734951740000|2024-12-23 11:02:20|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1734951750000|2024-12-23 11:02:30|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1734951760000|2024-12-23 11:02:40|34.35|31.95|34.34|31.94|34.36|31.96|34.34|31.94|0
1734951770000|2024-12-23 11:02:50|34.33|31.93|34.36|31.96|34.36|31.96|34.33|31.93|0
1734951790000|2024-12-23 11:03:10|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1734951800000|2024-12-23 11:03:20|34.34|31.94|34.33|31.93|34.34|31.94|34.31|31.91|0
1734951810000|2024-12-23 11:03:30|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1734951820000|2024-12-23 11:03:40|34.31|31.91|34.35|31.95|34.35|31.95|34.31|31.91|0
1734951830000|2024-12-23 11:03:50|34.36|31.96|34.36|31.96|34.38|31.98|34.36|31.96|0
1734951840000|2024-12-23 11:04:00|34.37|31.97|34.36|31.96|34.37|31.97|34.34|31.94|0
1734951860000|2024-12-23 11:04:20|34.35|31.95|34.36|31.96|34.37|31.97|34.35|31.95|0
1734951870000|2024-12-23 11:04:30|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1734951880000|2024-12-23 11:04:40|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1734951890000|2024-12-23 11:04:50|34.33|31.93|34.34|31.94|34.34|31.94|34.33|31.93|0
1734951900000|2024-12-23 11:05:00|34.35|31.95|34.34|31.94|34.35|31.95|34.34|31.94|0
1734951910000|2024-12-23 11:05:10|34.35|31.95|34.35|31.95|34.35|31.95|34.34|31.94|0
1734951920000|2024-12-23 11:05:20|34.36|31.96|34.38|31.98|34.38|31.98|34.36|31.96|0
1734951930000|2024-12-23 11:05:30|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1734951940000|2024-12-23 11:05:40|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1734951950000|2024-12-23 11:05:50|34.4|32|34.4|32|34.4|32|34.39|31.99|0
1734951960000|2024-12-23 11:06:00|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1734951970000|2024-12-23 11:06:10|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1734951980000|2024-12-23 11:06:20|34.37|31.97|34.38|31.98|34.38|31.98|34.37|31.97|0
1734952000000|2024-12-23 11:06:40|34.39|31.99|34.43|32.03|34.43|32.03|34.39|31.99|0
1734952010000|2024-12-23 11:06:50|34.44|32.04|34.43|32.03|34.44|32.04|34.43|32.03|0
1734952020000|2024-12-23 11:07:00|34.46|32.06|34.44|32.04|34.46|32.06|34.41|32.01|0
1734952030000|2024-12-23 11:07:10|34.43|32.03|34.43|32.03|34.44|32.04|34.43|32.03|0
1734952040000|2024-12-23 11:07:20|34.42|32.02|34.42|32.02|34.43|32.03|34.42|32.02|0
1734952050000|2024-12-23 11:07:30|34.44|32.04|34.46|32.06|34.46|32.06|34.44|32.04|0
1734952060000|2024-12-23 11:07:40|34.47|32.07|34.51|32.11|34.51|32.11|34.47|32.07|0
1734952070000|2024-12-23 11:07:50|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1734952080000|2024-12-23 11:08:00|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1734952090000|2024-12-23 11:08:10|34.44|32.04|33.12|30.72|34.44|32.04|33.11|30.71|0
1734952100000|2024-12-23 11:08:20|33.11|30.71|33.85|31.45|33.85|31.45|33.11|30.71|0
1734952110000|2024-12-23 11:08:30|34.11|31.71|34.6|32.2|34.6|32.2|34.11|31.71|0
1734952120000|2024-12-23 11:08:40|34.56|32.16|34.56|32.16|34.56|32.16|34.54|32.14|0
1734952130000|2024-12-23 11:08:50|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1734952140000|2024-12-23 11:09:00|34.52|32.12|34.54|32.14|34.54|32.14|34.52|32.12|0
1734952150000|2024-12-23 11:09:10|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1734952160000|2024-12-23 11:09:20|34.56|32.16|34.56|32.16|34.57|32.17|34.56|32.16|0
1734952170000|2024-12-23 11:09:30|34.55|32.15|34.54|32.14|34.55|32.15|34.54|32.14|0
1734952180000|2024-12-23 11:09:40|34.56|32.16|34.59|32.19|34.59|32.19|34.56|32.16|0
1734952190000|2024-12-23 11:09:50|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1734952200000|2024-12-23 11:10:00|34.57|32.17|34.58|32.18|34.59|32.19|34.57|32.17|0
1734952210000|2024-12-23 11:10:10|34.59|32.19|34.59|32.19|34.59|32.19|34.58|32.18|0
1734952220000|2024-12-23 11:10:20|34.6|32.2|34.6|32.2|34.6|32.2|34.59|32.19|0
1734952230000|2024-12-23 11:10:30|34.62|32.22|34.6|32.2|34.62|32.22|34.6|32.2|0
1734952240000|2024-12-23 11:10:40|34.62|32.22|34.6|32.2|34.62|32.22|34.6|32.2|0
1734952250000|2024-12-23 11:10:50|34.62|32.22|34.61|32.21|34.62|32.22|34.61|32.21|0
1734952260000|2024-12-23 11:11:00|34.57|32.17|34.6|32.2|34.6|32.2|34.57|32.17|0
1734952290000|2024-12-23 11:11:30|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1734952300000|2024-12-23 11:11:40|34.58|32.18|34.53|32.13|34.58|32.18|34.53|32.13|0
1734952310000|2024-12-23 11:11:50|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1734952320000|2024-12-23 11:12:00|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1734952330000|2024-12-23 11:12:10|34.59|32.19|34.5|32.1|34.59|32.19|34.5|32.1|0
1734952340000|2024-12-23 11:12:20|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1734952360000|2024-12-23 11:12:40|34.5|32.1|34.47|32.07|34.52|32.12|34.47|32.07|0
1734952370000|2024-12-23 11:12:50|34.49|32.09|34.47|32.07|34.49|32.09|34.47|32.07|0
1734952380000|2024-12-23 11:13:00|34.46|32.06|34.49|32.09|34.49|32.09|34.46|32.06|0
1734952390000|2024-12-23 11:13:10|34.47|32.07|34.5|32.1|34.5|32.1|34.47|32.07|0
1734952400000|2024-12-23 11:13:20|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1734952410000|2024-12-23 11:13:30|34.5|32.1|34.49|32.09|34.51|32.11|34.49|32.09|0
1734952420000|2024-12-23 11:13:40|34.48|32.08|34.49|32.09|34.49|32.09|34.47|32.07|0
1734952430000|2024-12-23 11:13:50|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1734952440000|2024-12-23 11:14:00|34.46|32.06|34.46|32.06|34.46|32.06|34.45|32.05|0
1734952460000|2024-12-23 11:14:20|34.47|32.07|34.48|32.08|34.48|32.08|34.47|32.07|0
1734952480000|2024-12-23 11:14:40|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1734952490000|2024-12-23 11:14:50|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1734952500000|2024-12-23 11:15:00|34.47|32.07|34.49|32.09|34.49|32.09|34.47|32.07|0
1734952510000|2024-12-23 11:15:10|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1734952520000|2024-12-23 11:15:20|34.52|32.12|34.52|32.12|34.53|32.13|34.51|32.11|0
1734952530000|2024-12-23 11:15:30|34.51|32.11|34.5|32.1|34.52|32.12|34.5|32.1|0
1734952540000|2024-12-23 11:15:40|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1734952550000|2024-12-23 11:15:50|34.53|32.13|34.56|32.16|34.56|32.16|34.53|32.13|0
1734952560000|2024-12-23 11:16:00|34.54|32.14|34.57|32.17|34.57|32.17|34.54|32.14|0
1734952570000|2024-12-23 11:16:10|34.59|32.19|34.54|32.14|34.59|32.19|34.54|32.14|0
1734952580000|2024-12-23 11:16:20|34.55|32.15|34.55|32.15|34.56|32.16|34.54|32.14|0
1734952590000|2024-12-23 11:16:30|34.56|32.16|34.57|32.17|34.57|32.17|34.56|32.16|0
1734952600000|2024-12-23 11:16:40|34.58|32.18|34.59|32.19|34.59|32.19|34.57|32.17|0
1734952610000|2024-12-23 11:16:50|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1734952620000|2024-12-23 11:17:00|34.57|32.17|34.58|32.18|34.59|32.19|34.57|32.17|0
1734952630000|2024-12-23 11:17:10|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1734952640000|2024-12-23 11:17:20|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1734952650000|2024-12-23 11:17:30|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1734952660000|2024-12-23 11:17:40|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1734952670000|2024-12-23 11:17:50|34.6|32.2|34.62|32.22|34.62|32.22|34.6|32.2|0
1734952680000|2024-12-23 11:18:00|34.63|32.23|34.63|32.23|34.63|32.23|34.61|32.21|0
1734952690000|2024-12-23 11:18:10|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1734952710000|2024-12-23 11:18:30|34.63|32.23|34.61|32.21|34.63|32.23|34.61|32.21|0
1734952720000|2024-12-23 11:18:40|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1734952730000|2024-12-23 11:18:50|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1734952740000|2024-12-23 11:19:00|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1734952750000|2024-12-23 11:19:10|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1734952790000|2024-12-23 11:19:50|34.61|32.21|34.63|32.23|34.63|32.23|34.61|32.21|0
1734952800000|2024-12-23 11:20:00|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1734952810000|2024-12-23 11:20:10|34.6|32.2|34.57|32.17|34.61|32.21|34.57|32.17|0
1734952820000|2024-12-23 11:20:20|34.58|32.18|34.58|32.18|34.58|32.18|34.58|32.18|0
1734952830000|2024-12-23 11:20:30|34.6|32.2|34.59|32.19|34.6|32.2|34.58|32.18|0
1734952840000|2024-12-23 11:20:40|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1734952850000|2024-12-23 11:20:50|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1734952860000|2024-12-23 11:21:00|34.63|32.23|34.66|32.26|34.66|32.26|34.63|32.23|0
1734952870000|2024-12-23 11:21:10|34.64|32.24|34.8|32.4|34.8|32.4|34.64|32.24|0
1734952880000|2024-12-23 11:21:20|34.81|32.41|34.83|32.43|34.83|32.43|34.81|32.41|0
1734952890000|2024-12-23 11:21:30|34.82|32.42|34.79|32.39|34.82|32.42|34.79|32.39|0
1734952900000|2024-12-23 11:21:40|34.78|32.38|34.77|32.37|34.78|32.38|34.77|32.37|0
1734952910000|2024-12-23 11:21:50|34.78|32.38|34.83|32.43|34.83|32.43|34.78|32.38|0
1734952920000|2024-12-23 11:22:00|34.81|32.41|34.82|32.42|34.82|32.42|34.81|32.41|0
1734952930000|2024-12-23 11:22:10|34.83|32.43|34.83|32.43|34.83|32.43|34.82|32.42|0
1734952940000|2024-12-23 11:22:20|34.78|32.38|34.78|32.38|34.78|32.38|34.77|32.37|0
1734952950000|2024-12-23 11:22:30|34.77|32.37|34.76|32.36|34.77|32.37|34.76|32.36|0
1734952960000|2024-12-23 11:22:40|34.77|32.37|34.79|32.39|34.79|32.39|34.77|32.37|0
1734952970000|2024-12-23 11:22:50|34.8|32.4|34.8|32.4|34.81|32.41|34.8|32.4|0
1734952980000|2024-12-23 11:23:00|34.74|32.34|34.8|32.4|34.8|32.4|34.74|32.34|0
1734952990000|2024-12-23 11:23:10|34.83|32.43|34.82|32.42|34.83|32.43|34.82|32.42|0
1734953000000|2024-12-23 11:23:20|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1734953010000|2024-12-23 11:23:30|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1734953020000|2024-12-23 11:23:40|34.78|32.38|34.77|32.37|34.79|32.39|34.77|32.37|0
1734953030000|2024-12-23 11:23:50|34.76|32.36|34.76|32.36|34.76|32.36|34.76|32.36|0
1734953040000|2024-12-23 11:24:00|34.74|32.34|34.74|32.34|34.74|32.34|34.74|32.34|0
1734953050000|2024-12-23 11:24:10|34.76|32.36|34.79|32.39|34.79|32.39|34.76|32.36|0
1734953060000|2024-12-23 11:24:20|34.8|32.4|34.82|32.42|34.83|32.43|34.8|32.4|0
1734953070000|2024-12-23 11:24:30|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1734953080000|2024-12-23 11:24:40|34.83|32.43|34.83|32.43|34.83|32.43|34.82|32.42|0
1734953090000|2024-12-23 11:24:50|34.84|32.44|34.85|32.45|34.85|32.45|34.83|32.43|0
1734953100000|2024-12-23 11:25:00|34.86|32.46|34.92|32.52|34.92|32.52|34.86|32.46|0
1734953110000|2024-12-23 11:25:10|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1734953120000|2024-12-23 11:25:20|34.89|32.49|34.9|32.5|34.9|32.5|34.89|32.49|0
1734953130000|2024-12-23 11:25:30|34.93|32.53|34.9|32.5|34.93|32.53|34.9|32.5|0
1734953140000|2024-12-23 11:25:40|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1734953150000|2024-12-23 11:25:50|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1734953160000|2024-12-23 11:26:00|34.85|32.45|34.86|32.46|34.86|32.46|34.85|32.45|0
1734953170000|2024-12-23 11:26:10|34.87|32.47|34.85|32.45|34.87|32.47|34.85|32.45|0
1734953180000|2024-12-23 11:26:20|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1734953190000|2024-12-23 11:26:30|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1734953200000|2024-12-23 11:26:40|34.83|32.43|34.82|32.42|34.83|32.43|34.82|32.42|0
1734953210000|2024-12-23 11:26:50|34.78|32.38|34.84|32.44|34.85|32.45|34.78|32.38|0
1734953220000|2024-12-23 11:27:00|34.86|32.46|34.89|32.49|34.89|32.49|34.86|32.46|0
1734953230000|2024-12-23 11:27:10|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1734953240000|2024-12-23 11:27:20|34.87|32.47|34.87|32.47|34.88|32.48|34.87|32.47|0
1734953250000|2024-12-23 11:27:30|34.89|32.49|34.9|32.5|34.9|32.5|34.89|32.49|0
1734953260000|2024-12-23 11:27:40|34.89|32.49|34.92|32.52|34.92|32.52|34.89|32.49|0
1734953270000|2024-12-23 11:27:50|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1734953280000|2024-12-23 11:28:00|34.92|32.52|34.93|32.53|34.93|32.53|34.92|32.52|0
1734953290000|2024-12-23 11:28:10|34.95|32.55|34.95|32.55|34.95|32.55|34.93|32.53|0
1734953300000|2024-12-23 11:28:20|34.93|32.53|34.95|32.55|34.95|32.55|34.93|32.53|0
1734953310000|2024-12-23 11:28:30|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1734953320000|2024-12-23 11:28:40|34.95|32.55|34.96|32.56|34.97|32.57|34.95|32.55|0
1734953330000|2024-12-23 11:28:50|34.95|32.55|34.95|32.55|34.95|32.55|34.94|32.54|0
1734953350000|2024-12-23 11:29:10|34.96|32.56|34.95|32.55|34.96|32.56|34.95|32.55|0
1734953360000|2024-12-23 11:29:20|34.96|32.56|34.98|32.58|34.98|32.58|34.95|32.55|0
1734953370000|2024-12-23 11:29:30|34.96|32.56|34.96|32.56|34.96|32.56|34.96|32.56|0
1734953380000|2024-12-23 11:29:40|34.95|32.55|34.95|32.55|34.95|32.55|34.95|32.55|0
1734953390000|2024-12-23 11:29:50|34.93|32.53|34.96|32.56|34.96|32.56|34.93|32.53|0
1734953400000|2024-12-23 11:30:00|34.95|32.55|34.96|32.56|34.98|32.58|34.95|32.55|0
1734953410000|2024-12-23 11:30:10|34.97|32.57|34.98|32.58|34.98|32.58|34.96|32.56|0
1734953420000|2024-12-23 11:30:20|34.96|32.56|34.94|32.54|34.96|32.56|34.93|32.53|0
1734953430000|2024-12-23 11:30:30|34.95|32.55|34.95|32.55|34.95|32.55|34.95|32.55|0
1734953440000|2024-12-23 11:30:40|34.94|32.54|34.87|32.47|34.94|32.54|34.87|32.47|0
1734953450000|2024-12-23 11:30:50|34.86|32.46|34.81|32.41|34.86|32.46|34.81|32.41|0
1734953460000|2024-12-23 11:31:00|34.76|32.36|34.73|32.33|34.76|32.36|34.73|32.33|0
1734953470000|2024-12-23 11:31:10|34.71|32.31|34.69|32.29|34.71|32.31|34.69|32.29|0
1734953480000|2024-12-23 11:31:20|34.7|32.3|34.7|32.3|34.7|32.3|34.69|32.29|0
1734953490000|2024-12-23 11:31:30|34.69|32.29|34.73|32.33|34.73|32.33|34.69|32.29|0
1734953500000|2024-12-23 11:31:40|34.72|32.32|34.7|32.3|34.72|32.32|34.68|32.28|0
1734953510000|2024-12-23 11:31:50|34.74|32.34|34.77|32.37|34.77|32.37|34.74|32.34|0
1734953520000|2024-12-23 11:32:00|34.78|32.38|34.77|32.37|34.78|32.38|34.76|32.36|0
1734953530000|2024-12-23 11:32:10|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1734953540000|2024-12-23 11:32:20|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1734953550000|2024-12-23 11:32:30|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1734953560000|2024-12-23 11:32:40|34.8|32.4|34.81|32.41|34.83|32.43|34.8|32.4|0
1734953570000|2024-12-23 11:32:50|34.8|32.4|34.78|32.38|34.8|32.4|34.78|32.38|0
1734953580000|2024-12-23 11:33:00|34.77|32.37|34.78|32.38|34.78|32.38|34.77|32.37|0
1734953590000|2024-12-23 11:33:10|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1734953610000|2024-12-23 11:33:30|34.76|32.36|34.76|32.36|34.77|32.37|34.76|32.36|0
1734953620000|2024-12-23 11:33:40|34.74|32.34|34.76|32.36|34.76|32.36|34.74|32.34|0
1734953640000|2024-12-23 11:34:00|34.77|32.37|34.76|32.36|34.77|32.37|34.76|32.36|0
1734953650000|2024-12-23 11:34:10|34.78|32.38|34.81|32.41|34.81|32.41|34.78|32.38|0
1734953660000|2024-12-23 11:34:20|34.83|32.43|34.86|32.46|34.86|32.46|34.83|32.43|0
1734953670000|2024-12-23 11:34:30|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1734953680000|2024-12-23 11:34:40|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1734953690000|2024-12-23 11:34:50|34.86|32.46|34.86|32.46|34.87|32.47|34.86|32.46|0
1734953700000|2024-12-23 11:35:00|34.89|32.49|34.87|32.47|34.89|32.49|34.86|32.46|0
1734953710000|2024-12-23 11:35:10|34.89|32.49|34.9|32.5|34.9|32.5|34.89|32.49|0
1734953720000|2024-12-23 11:35:20|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1734953730000|2024-12-23 11:35:30|34.9|32.5|34.9|32.5|34.9|32.5|34.89|32.49|0
1734953740000|2024-12-23 11:35:40|34.89|32.49|34.93|32.53|34.93|32.53|34.89|32.49|0
1734953750000|2024-12-23 11:35:50|34.92|32.52|34.92|32.52|34.92|32.52|34.92|32.52|0
1734953760000|2024-12-23 11:36:00|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1734953770000|2024-12-23 11:36:10|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1734953780000|2024-12-23 11:36:20|34.88|32.48|34.86|32.46|34.88|32.48|34.86|32.46|0
1734953790000|2024-12-23 11:36:30|34.87|32.47|34.86|32.46|34.87|32.47|34.86|32.46|0
1734953800000|2024-12-23 11:36:40|34.87|32.47|34.89|32.49|34.89|32.49|34.86|32.46|0
1734953810000|2024-12-23 11:36:50|34.9|32.5|34.92|32.52|34.92|32.52|34.9|32.5|0
1734953820000|2024-12-23 11:37:00|34.89|32.49|34.86|32.46|34.89|32.49|34.86|32.46|0
1734953830000|2024-12-23 11:37:10|34.87|32.47|34.9|32.5|34.9|32.5|34.87|32.47|0
1734953840000|2024-12-23 11:37:20|34.92|32.52|34.92|32.52|34.92|32.52|34.92|32.52|0
1734953850000|2024-12-23 11:37:30|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1734953860000|2024-12-23 11:37:40|34.91|32.51|34.91|32.51|34.92|32.52|34.91|32.51|0
1734953870000|2024-12-23 11:37:50|34.93|32.53|34.9|32.5|34.93|32.53|34.9|32.5|0
1734953880000|2024-12-23 11:38:00|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1734953890000|2024-12-23 11:38:10|34.89|32.49|34.9|32.5|34.9|32.5|34.89|32.49|0
1734953900000|2024-12-23 11:38:20|34.89|32.49|34.91|32.51|34.91|32.51|34.89|32.49|0
1734953910000|2024-12-23 11:38:30|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1734953920000|2024-12-23 11:38:40|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1734953930000|2024-12-23 11:38:50|34.92|32.52|34.86|32.46|34.92|32.52|34.86|32.46|0
1734953940000|2024-12-23 11:39:00|34.84|32.44|34.81|32.41|34.84|32.44|34.81|32.41|0
1734953950000|2024-12-23 11:39:10|34.78|32.38|34.84|32.44|34.84|32.44|34.77|32.37|0
1734953960000|2024-12-23 11:39:20|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1734953970000|2024-12-23 11:39:30|34.83|32.43|34.82|32.42|34.83|32.43|34.81|32.41|0
1734953980000|2024-12-23 11:39:40|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1734953990000|2024-12-23 11:39:50|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1734954000000|2024-12-23 11:40:00|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1734954010000|2024-12-23 11:40:10|34.81|32.41|34.81|32.41|34.81|32.41|34.79|32.39|0
1734954020000|2024-12-23 11:40:20|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1734954030000|2024-12-23 11:40:30|34.82|32.42|34.84|32.44|34.84|32.44|34.82|32.42|0
1734954040000|2024-12-23 11:40:40|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1734954050000|2024-12-23 11:40:50|34.85|32.45|34.84|32.44|34.86|32.46|34.84|32.44|0
1734954060000|2024-12-23 11:41:00|34.83|32.43|34.78|32.38|34.83|32.43|34.77|32.37|0
1734954070000|2024-12-23 11:41:10|34.81|32.41|34.83|32.43|34.83|32.43|34.81|32.41|0
1734954080000|2024-12-23 11:41:20|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1734954090000|2024-12-23 11:41:30|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1734954100000|2024-12-23 11:41:40|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1734954110000|2024-12-23 11:41:50|34.86|32.46|34.9|32.5|34.9|32.5|34.86|32.46|0
1734954120000|2024-12-23 11:42:00|34.88|32.48|34.87|32.47|34.88|32.48|34.83|32.43|0
1734954130000|2024-12-23 11:42:10|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1734954140000|2024-12-23 11:42:20|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1734954150000|2024-12-23 11:42:30|34.83|32.43|34.83|32.43|34.84|32.44|34.83|32.43|0
1734954160000|2024-12-23 11:42:40|34.84|32.44|34.84|32.44|34.84|32.44|34.83|32.43|0
1734954170000|2024-12-23 11:42:50|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1734954180000|2024-12-23 11:43:00|34.84|32.44|34.84|32.44|34.84|32.44|34.83|32.43|0
1734954190000|2024-12-23 11:43:10|34.83|32.43|34.88|32.48|34.88|32.48|34.83|32.43|0
1734954200000|2024-12-23 11:43:20|34.89|32.49|34.85|32.45|34.9|32.5|34.85|32.45|0
1734954210000|2024-12-23 11:43:30|34.86|32.46|34.83|32.43|34.86|32.46|34.83|32.43|0
1734954220000|2024-12-23 11:43:40|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1734954230000|2024-12-23 11:43:50|34.77|32.37|34.8|32.4|34.8|32.4|34.77|32.37|0
1734954240000|2024-12-23 11:44:00|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1734954250000|2024-12-23 11:44:10|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1734954260000|2024-12-23 11:44:20|34.79|32.39|34.8|32.4|34.8|32.4|34.78|32.38|0
1734954270000|2024-12-23 11:44:30|34.82|32.42|34.84|32.44|34.84|32.44|34.82|32.42|0
1734954280000|2024-12-23 11:44:40|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1734954290000|2024-12-23 11:44:50|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1734954300000|2024-12-23 11:45:00|34.85|32.45|34.85|32.45|34.88|32.48|34.85|32.45|0
1734954310000|2024-12-23 11:45:10|34.87|32.47|34.88|32.48|34.88|32.48|34.87|32.47|0
1734954320000|2024-12-23 11:45:20|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1734954330000|2024-12-23 11:45:30|34.9|32.5|34.91|32.51|34.91|32.51|34.9|32.5|0
1734954340000|2024-12-23 11:45:40|34.9|32.5|34.91|32.51|34.91|32.51|34.9|32.5|0
1734954350000|2024-12-23 11:45:50|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1734954360000|2024-12-23 11:46:00|34.88|32.48|34.9|32.5|34.9|32.5|34.88|32.48|0
1734954380000|2024-12-23 11:46:20|34.88|32.48|34.88|32.48|34.9|32.5|34.88|32.48|0
1734954390000|2024-12-23 11:46:30|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1734954400000|2024-12-23 11:46:40|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1734954420000|2024-12-23 11:47:00|34.94|32.54|34.94|32.54|34.94|32.54|34.94|32.54|0
1734954430000|2024-12-23 11:47:10|34.96|32.56|34.96|32.56|34.96|32.56|34.96|32.56|0
1734954440000|2024-12-23 11:47:20|34.97|32.57|34.94|32.54|34.99|32.59|34.94|32.54|0
1734954450000|2024-12-23 11:47:30|34.96|32.56|34.96|32.56|34.96|32.56|34.96|32.56|0
1734954460000|2024-12-23 11:47:40|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1734954470000|2024-12-23 11:47:50|34.99|32.59|34.97|32.57|34.99|32.59|34.97|32.57|0
1734954480000|2024-12-23 11:48:00|34.98|32.58|35|32.6|35|32.6|34.98|32.58|0
1734954490000|2024-12-23 11:48:10|35.06|32.66|35.01|32.61|35.06|32.66|35.01|32.61|0
1734954500000|2024-12-23 11:48:20|35.04|32.64|35.05|32.65|35.05|32.65|35.04|32.64|0
1734954510000|2024-12-23 11:48:30|35.06|32.66|35.06|32.66|35.07|32.67|35.06|32.66|0
1734954520000|2024-12-23 11:48:40|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1734954530000|2024-12-23 11:48:50|35.05|32.65|35.04|32.64|35.05|32.65|35.04|32.64|0
1734954540000|2024-12-23 11:49:00|35.03|32.63|34.99|32.59|35.03|32.63|34.98|32.58|0
1734954550000|2024-12-23 11:49:10|34.97|32.57|34.94|32.54|34.97|32.57|34.94|32.54|0
1734954560000|2024-12-23 11:49:20|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1734954570000|2024-12-23 11:49:30|34.94|32.54|34.93|32.53|34.94|32.54|34.93|32.53|0
1734954580000|2024-12-23 11:49:40|34.91|32.51|34.94|32.54|34.94|32.54|34.91|32.51|0
1734954590000|2024-12-23 11:49:50|34.93|32.53|34.94|32.54|34.94|32.54|34.93|32.53|0
1734954600000|2024-12-23 11:50:00|34.9|32.5|34.85|32.45|34.9|32.5|34.85|32.45|0
1734954610000|2024-12-23 11:50:10|34.82|32.42|34.84|32.44|34.84|32.44|34.82|32.42|0
1734954620000|2024-12-23 11:50:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1734954630000|2024-12-23 11:50:30|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1734954640000|2024-12-23 11:50:40|34.79|32.39|34.79|32.39|34.8|32.4|34.79|32.39|0
1734954660000|2024-12-23 11:51:00|34.77|32.37|34.81|32.41|34.81|32.41|34.74|32.34|0
1734954670000|2024-12-23 11:51:10|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1734954680000|2024-12-23 11:51:20|34.79|32.39|34.82|32.42|34.82|32.42|34.79|32.39|0
1734954690000|2024-12-23 11:51:30|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1734954700000|2024-12-23 11:51:40|34.8|32.4|34.79|32.39|34.81|32.41|34.79|32.39|0
1734954710000|2024-12-23 11:51:50|34.81|32.41|34.81|32.41|34.81|32.41|34.79|32.39|0
1734954720000|2024-12-23 11:52:00|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1734954730000|2024-12-23 11:52:10|34.85|32.45|34.84|32.44|34.85|32.45|34.84|32.44|0
1734954740000|2024-12-23 11:52:20|34.83|32.43|34.84|32.44|34.84|32.44|34.83|32.43|0
1734954750000|2024-12-23 11:52:30|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1734954760000|2024-12-23 11:52:40|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1734954770000|2024-12-23 11:52:50|34.84|32.44|34.86|32.46|34.87|32.47|34.84|32.44|0
1734954780000|2024-12-23 11:53:00|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1734954790000|2024-12-23 11:53:10|34.79|32.39|34.8|32.4|34.8|32.4|34.79|32.39|0
1734954800000|2024-12-23 11:53:20|34.79|32.39|34.82|32.42|34.82|32.42|34.79|32.39|0
1734954820000|2024-12-23 11:53:40|34.8|32.4|34.82|32.42|34.82|32.42|34.79|32.39|0
1734954830000|2024-12-23 11:53:50|34.86|32.46|34.9|32.5|34.9|32.5|34.86|32.46|0
1734954840000|2024-12-23 11:54:00|34.88|32.48|34.92|32.52|34.92|32.52|34.88|32.48|0
1734954850000|2024-12-23 11:54:10|34.94|32.54|34.94|32.54|34.94|32.54|34.93|32.53|0
1734954860000|2024-12-23 11:54:20|34.95|32.55|34.98|32.58|34.98|32.58|34.95|32.55|0
1734954870000|2024-12-23 11:54:30|35|32.6|35.01|32.61|35.01|32.61|35|32.6|0
1734954880000|2024-12-23 11:54:40|35.03|32.63|35.02|32.62|35.03|32.63|35.02|32.62|0
1734954890000|2024-12-23 11:54:50|35.01|32.61|35.04|32.64|35.04|32.64|35.01|32.61|0
1734954900000|2024-12-23 11:55:00|35.01|32.61|35.04|32.64|35.04|32.64|35.01|32.61|0
1734954910000|2024-12-23 11:55:10|35.05|32.65|35.02|32.62|35.05|32.65|35.02|32.62|0
1734954920000|2024-12-23 11:55:20|35.01|32.61|35|32.6|35.01|32.61|35|32.6|0
1734954930000|2024-12-23 11:55:30|34.95|32.55|34.95|32.55|34.95|32.55|34.94|32.54|0
1734954940000|2024-12-23 11:55:40|34.92|32.52|34.92|32.52|34.92|32.52|34.91|32.51|0
1734954950000|2024-12-23 11:55:50|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1734954960000|2024-12-23 11:56:00|34.94|32.54|34.94|32.54|34.94|32.54|34.93|32.53|0
1734954970000|2024-12-23 11:56:10|34.92|32.52|34.89|32.49|34.92|32.52|34.89|32.49|0
1734954980000|2024-12-23 11:56:20|34.9|32.5|34.9|32.5|34.9|32.5|34.89|32.49|0
1734954990000|2024-12-23 11:56:30|34.91|32.51|34.92|32.52|34.92|32.52|34.86|32.46|0
1734955000000|2024-12-23 11:56:40|34.91|32.51|34.9|32.5|34.91|32.51|34.9|32.5|0
1734955010000|2024-12-23 11:56:50|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1734955020000|2024-12-23 11:57:00|34.92|32.52|34.93|32.53|34.93|32.53|34.92|32.52|0
1734955030000|2024-12-23 11:57:10|34.92|32.52|34.89|32.49|34.92|32.52|34.89|32.49|0
1734955040000|2024-12-23 11:57:20|34.88|32.48|34.88|32.48|34.89|32.49|34.88|32.48|0
1734955050000|2024-12-23 11:57:30|34.89|32.49|34.91|32.51|34.91|32.51|34.88|32.48|0
1734955060000|2024-12-23 11:57:40|34.9|32.5|34.89|32.49|34.9|32.5|34.89|32.49|0
1734955070000|2024-12-23 11:57:50|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1734955080000|2024-12-23 11:58:00|34.91|32.51|34.92|32.52|34.97|32.57|34.91|32.51|0
1734955090000|2024-12-23 11:58:10|34.94|32.54|34.95|32.55|34.95|32.55|34.94|32.54|0
1734955110000|2024-12-23 11:58:30|34.96|32.56|34.97|32.57|34.97|32.57|34.95|32.55|0
1734955120000|2024-12-23 11:58:40|34.95|32.55|34.97|32.57|34.97|32.57|34.95|32.55|0
1734955130000|2024-12-23 11:58:50|34.95|32.55|34.94|32.54|34.95|32.55|34.94|32.54|0
1734955140000|2024-12-23 11:59:00|34.92|32.52|34.91|32.51|34.92|32.52|34.91|32.51|0
1734955150000|2024-12-23 11:59:10|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1734955160000|2024-12-23 11:59:20|34.94|32.54|34.93|32.53|34.94|32.54|34.92|32.52|0
1734955170000|2024-12-23 11:59:30|34.92|32.52|34.91|32.51|34.92|32.52|34.91|32.51|0
1734955180000|2024-12-23 11:59:40|34.92|32.52|34.92|32.52|34.92|32.52|34.92|32.52|0
1734955190000|2024-12-23 11:59:50|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1734955200000|2024-12-23 12:00:00|34.88|32.48|34.79|32.39|34.88|32.48|34.79|32.39|0
1734955210000|2024-12-23 12:00:10|34.76|32.36|34.78|32.38|34.78|32.38|34.75|32.35|0
1734955220000|2024-12-23 12:00:20|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1734955230000|2024-12-23 12:00:30|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1734955240000|2024-12-23 12:00:40|34.79|32.39|34.76|32.36|34.79|32.39|34.72|32.32|0
1734955250000|2024-12-23 12:00:50|34.74|32.34|34.75|32.35|34.76|32.36|34.74|32.34|0
1734955260000|2024-12-23 12:01:00|34.76|32.36|34.79|32.39|34.79|32.39|34.76|32.36|0
1734955270000|2024-12-23 12:01:10|34.83|32.43|34.76|32.36|34.83|32.43|34.76|32.36|0
1734955280000|2024-12-23 12:01:20|34.74|32.34|34.75|32.35|34.76|32.36|34.74|32.34|0
1734955290000|2024-12-23 12:01:30|34.76|32.36|34.78|32.38|34.79|32.39|34.76|32.36|0
1734955300000|2024-12-23 12:01:40|34.76|32.36|34.78|32.38|34.78|32.38|34.76|32.36|0
1734955310000|2024-12-23 12:01:50|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1734955320000|2024-12-23 12:02:00|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1734955330000|2024-12-23 12:02:10|34.81|32.41|34.82|32.42|34.82|32.42|34.81|32.41|0
1734955340000|2024-12-23 12:02:20|34.84|32.44|34.81|32.41|34.84|32.44|34.81|32.41|0
1734955350000|2024-12-23 12:02:30|34.78|32.38|34.81|32.41|34.81|32.41|34.78|32.38|0
1734955360000|2024-12-23 12:02:40|34.79|32.39|34.79|32.39|34.82|32.42|34.79|32.39|0
1734955370000|2024-12-23 12:02:50|34.81|32.41|34.81|32.41|34.82|32.42|34.81|32.41|0
1734955380000|2024-12-23 12:03:00|34.82|32.42|34.78|32.38|34.82|32.42|34.77|32.37|0
1734955390000|2024-12-23 12:03:10|34.81|32.41|34.79|32.39|34.81|32.41|34.78|32.38|0
1734955400000|2024-12-23 12:03:20|34.81|32.41|34.8|32.4|34.81|32.41|34.79|32.39|0
1734955410000|2024-12-23 12:03:30|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1734955420000|2024-12-23 12:03:40|34.81|32.41|34.78|32.38|34.81|32.41|34.78|32.38|0
1734955430000|2024-12-23 12:03:50|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1734955440000|2024-12-23 12:04:00|34.75|32.35|34.72|32.32|34.75|32.35|34.72|32.32|0
1734955450000|2024-12-23 12:04:10|34.75|32.35|34.73|32.33|34.77|32.37|34.73|32.33|0
1734955460000|2024-12-23 12:04:20|34.75|32.35|34.76|32.36|34.76|32.36|34.75|32.35|0
1734955470000|2024-12-23 12:04:30|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1734955480000|2024-12-23 12:04:40|34.76|32.36|34.75|32.35|34.78|32.38|34.75|32.35|0
1734955490000|2024-12-23 12:04:50|34.72|32.32|34.72|32.32|34.72|32.32|34.72|32.32|0
1734955500000|2024-12-23 12:05:00|34.71|32.31|34.67|32.27|34.71|32.31|34.63|32.23|0
1734955510000|2024-12-23 12:05:10|34.69|32.29|34.67|32.27|34.7|32.3|34.67|32.27|0
1734955520000|2024-12-23 12:05:20|34.72|32.32|34.72|32.32|34.72|32.32|34.7|32.3|0
1734955530000|2024-12-23 12:05:30|34.7|32.3|34.68|32.28|34.7|32.3|34.68|32.28|0
1734955540000|2024-12-23 12:05:40|34.67|32.27|34.61|32.21|34.67|32.27|34.61|32.21|0
1734955550000|2024-12-23 12:05:50|34.62|32.22|34.62|32.22|34.62|32.22|34.6|32.2|0
1734955570000|2024-12-23 12:06:10|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1734955580000|2024-12-23 12:06:20|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1734955590000|2024-12-23 12:06:30|34.63|32.23|34.63|32.23|34.63|32.23|34.63|32.23|0
1734955600000|2024-12-23 12:06:40|34.64|32.24|34.6|32.2|34.64|32.24|34.6|32.2|0
1734955610000|2024-12-23 12:06:50|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1734955620000|2024-12-23 12:07:00|34.59|32.19|34.7|32.3|34.7|32.3|34.59|32.19|0
1734955630000|2024-12-23 12:07:10|34.72|32.32|34.72|32.32|34.73|32.33|34.72|32.32|0
1734955640000|2024-12-23 12:07:20|34.7|32.3|34.66|32.26|34.7|32.3|34.66|32.26|0
1734955650000|2024-12-23 12:07:30|34.67|32.27|34.66|32.26|34.67|32.27|34.64|32.24|0
1734955660000|2024-12-23 12:07:40|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1734955670000|2024-12-23 12:07:50|34.67|32.27|34.67|32.27|34.67|32.27|34.67|32.27|0
1734955680000|2024-12-23 12:08:00|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1734955690000|2024-12-23 12:08:10|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1734955700000|2024-12-23 12:08:20|34.62|32.22|34.6|32.2|34.62|32.22|34.6|32.2|0
1734955710000|2024-12-23 12:08:30|34.59|32.19|34.58|32.18|34.59|32.19|34.57|32.17|0
1734955720000|2024-12-23 12:08:40|34.57|32.17|34.57|32.17|34.58|32.18|34.57|32.17|0
1734955730000|2024-12-23 12:08:50|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1734955750000|2024-12-23 12:09:10|34.6|32.2|34.61|32.21|34.61|32.21|34.6|32.2|0
1734955760000|2024-12-23 12:09:20|34.63|32.23|34.64|32.24|34.64|32.24|34.63|32.23|0
1734955770000|2024-12-23 12:09:30|34.65|32.25|34.64|32.24|34.65|32.25|34.63|32.23|0
1734955780000|2024-12-23 12:09:40|34.66|32.26|34.63|32.23|34.66|32.26|34.63|32.23|0
1734955790000|2024-12-23 12:09:50|34.61|32.21|34.6|32.2|34.63|32.23|34.6|32.2|0
1734955800000|2024-12-23 12:10:00|34.61|32.21|34.57|32.17|34.61|32.21|34.57|32.17|0
1734955810000|2024-12-23 12:10:10|34.56|32.16|34.54|32.14|34.56|32.16|34.54|32.14|0
1734955820000|2024-12-23 12:10:20|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1734955830000|2024-12-23 12:10:30|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1734955840000|2024-12-23 12:10:40|34.48|32.08|34.5|32.1|34.51|32.11|34.48|32.08|0
1734955850000|2024-12-23 12:10:50|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1734955860000|2024-12-23 12:11:00|34.52|32.12|34.57|32.17|34.57|32.17|34.52|32.12|0
1734955870000|2024-12-23 12:11:10|34.59|32.19|34.58|32.18|34.59|32.19|34.56|32.16|0
1734955880000|2024-12-23 12:11:20|34.59|32.19|34.58|32.18|34.59|32.19|34.58|32.18|0
1734955890000|2024-12-23 12:11:30|34.56|32.16|34.57|32.17|34.57|32.17|34.55|32.15|0
1734955900000|2024-12-23 12:11:40|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1734955910000|2024-12-23 12:11:50|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1734955920000|2024-12-23 12:12:00|34.6|32.2|34.6|32.2|34.61|32.21|34.6|32.2|0
1734955930000|2024-12-23 12:12:10|34.58|32.18|34.56|32.16|34.58|32.18|34.56|32.16|0
1734955940000|2024-12-23 12:12:20|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1734955950000|2024-12-23 12:12:30|34.54|32.14|34.54|32.14|34.56|32.16|34.54|32.14|0
1734955960000|2024-12-23 12:12:40|34.49|32.09|34.5|32.1|34.51|32.11|34.49|32.09|0
1734955970000|2024-12-23 12:12:50|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1734955980000|2024-12-23 12:13:00|34.51|32.11|34.47|32.07|34.51|32.11|34.45|32.05|0
1734955990000|2024-12-23 12:13:10|34.45|32.05|34.49|32.09|34.49|32.09|34.44|32.04|0
1734956000000|2024-12-23 12:13:20|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1734956010000|2024-12-23 12:13:30|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1734956020000|2024-12-23 12:13:40|34.47|32.07|34.45|32.05|34.48|32.08|34.45|32.05|0
1734956030000|2024-12-23 12:13:50|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1734956040000|2024-12-23 12:14:00|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1734956050000|2024-12-23 12:14:10|34.48|32.08|34.51|32.11|34.51|32.11|34.48|32.08|0
1734956060000|2024-12-23 12:14:20|34.5|32.1|34.47|32.07|34.5|32.1|34.47|32.07|0
1734956070000|2024-12-23 12:14:30|34.45|32.05|34.44|32.04|34.45|32.05|34.43|32.03|0
1734956080000|2024-12-23 12:14:40|34.45|32.05|34.47|32.07|34.47|32.07|34.45|32.05|0
1734956090000|2024-12-23 12:14:50|34.48|32.08|34.45|32.05|34.48|32.08|34.45|32.05|0
1734956100000|2024-12-23 12:15:00|34.47|32.07|34.47|32.07|34.48|32.08|34.47|32.07|0
1734956110000|2024-12-23 12:15:10|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1734956120000|2024-12-23 12:15:20|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1734956130000|2024-12-23 12:15:30|34.46|32.06|34.47|32.07|34.47|32.07|34.45|32.05|0
1734956140000|2024-12-23 12:15:40|34.48|32.08|34.48|32.08|34.48|32.08|34.47|32.07|0
1734956150000|2024-12-23 12:15:50|34.47|32.07|34.47|32.07|34.48|32.08|34.47|32.07|0
1734956160000|2024-12-23 12:16:00|34.48|32.08|34.5|32.1|34.51|32.11|34.48|32.08|0
1734956170000|2024-12-23 12:16:10|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1734956180000|2024-12-23 12:16:20|34.53|32.13|34.5|32.1|34.53|32.13|34.5|32.1|0
1734956200000|2024-12-23 12:16:40|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1734956210000|2024-12-23 12:16:50|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1734956220000|2024-12-23 12:17:00|34.48|32.08|34.46|32.06|34.48|32.08|34.44|32.04|0
1734956230000|2024-12-23 12:17:10|34.48|32.08|34.47|32.07|34.48|32.08|34.47|32.07|0
1734956240000|2024-12-23 12:17:20|34.48|32.08|34.5|32.1|34.5|32.1|34.48|32.08|0
1734956250000|2024-12-23 12:17:30|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1734956260000|2024-12-23 12:17:40|34.55|32.15|34.58|32.18|34.58|32.18|34.55|32.15|0
1734956270000|2024-12-23 12:17:50|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1734956280000|2024-12-23 12:18:00|34.6|32.2|34.55|32.15|34.6|32.2|34.55|32.15|0
1734956290000|2024-12-23 12:18:10|34.56|32.16|34.58|32.18|34.58|32.18|34.56|32.16|0
1734956300000|2024-12-23 12:18:20|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1734956310000|2024-12-23 12:18:30|34.57|32.17|34.55|32.15|34.57|32.17|34.55|32.15|0
1734956320000|2024-12-23 12:18:40|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1734956330000|2024-12-23 12:18:50|34.53|32.13|34.53|32.13|34.53|32.13|34.51|32.11|0
1734956340000|2024-12-23 12:19:00|34.51|32.11|34.53|32.13|34.53|32.13|34.51|32.11|0
1734956350000|2024-12-23 12:19:10|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1734956360000|2024-12-23 12:19:20|34.5|32.1|34.46|32.06|34.5|32.1|34.46|32.06|0
1734956370000|2024-12-23 12:19:30|34.45|32.05|34.48|32.08|34.48|32.08|34.45|32.05|0
1734956380000|2024-12-23 12:19:40|34.47|32.07|34.47|32.07|34.47|32.07|34.47|32.07|0
1734956390000|2024-12-23 12:19:50|34.46|32.06|34.5|32.1|34.5|32.1|34.46|32.06|0
1734956400000|2024-12-23 12:20:00|34.51|32.11|34.51|32.11|34.51|32.11|34.5|32.1|0
1734956410000|2024-12-23 12:20:10|34.52|32.12|34.47|32.07|34.52|32.12|34.47|32.07|0
1734956420000|2024-12-23 12:20:20|34.45|32.05|34.44|32.04|34.47|32.07|34.44|32.04|0
1734956430000|2024-12-23 12:20:30|34.42|32.02|34.44|32.04|34.44|32.04|34.42|32.02|0
1734956440000|2024-12-23 12:20:40|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1734956450000|2024-12-23 12:20:50|34.44|32.04|34.45|32.05|34.45|32.05|34.44|32.04|0
1734956460000|2024-12-23 12:21:00|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1734956470000|2024-12-23 12:21:10|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1734956480000|2024-12-23 12:21:20|34.37|31.97|34.37|31.97|34.38|31.98|34.37|31.97|0
1734956490000|2024-12-23 12:21:30|34.34|31.94|34.35|31.95|34.35|31.95|34.34|31.94|0
1734956500000|2024-12-23 12:21:40|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1734956510000|2024-12-23 12:21:50|34.32|31.92|34.32|31.92|34.34|31.94|34.32|31.92|0
1734956520000|2024-12-23 12:22:00|34.34|31.94|34.37|31.97|34.37|31.97|34.34|31.94|0
1734956530000|2024-12-23 12:22:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1734956540000|2024-12-23 12:22:20|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1734956550000|2024-12-23 12:22:30|34.34|31.94|34.32|31.92|34.34|31.94|34.32|31.92|0
1734956560000|2024-12-23 12:22:40|34.3|31.9|34.26|31.86|34.3|31.9|34.26|31.86|0
1734956580000|2024-12-23 12:23:00|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1734956590000|2024-12-23 12:23:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1734956600000|2024-12-23 12:23:20|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1734956610000|2024-12-23 12:23:30|34.25|31.85|34.24|31.84|34.25|31.85|34.24|31.84|0
1734956620000|2024-12-23 12:23:40|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1734956630000|2024-12-23 12:23:50|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1734956640000|2024-12-23 12:24:00|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1734956650000|2024-12-23 12:24:10|34.22|31.82|34.24|31.84|34.24|31.84|34.22|31.82|0
1734956660000|2024-12-23 12:24:20|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1734956680000|2024-12-23 12:24:40|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1734956690000|2024-12-23 12:24:50|34.24|31.84|34.22|31.82|34.24|31.84|34.22|31.82|0
1734956700000|2024-12-23 12:25:00|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1734956710000|2024-12-23 12:25:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1734956720000|2024-12-23 12:25:20|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1734956730000|2024-12-23 12:25:30|34.31|31.91|34.32|31.92|34.32|31.92|34.29|31.89|0
1734956740000|2024-12-23 12:25:40|34.34|31.94|34.35|31.95|34.35|31.95|34.33|31.93|0
1734956750000|2024-12-23 12:25:50|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1734956760000|2024-12-23 12:26:00|34.38|31.98|34.38|31.98|34.38|31.98|34.36|31.96|0
1734956770000|2024-12-23 12:26:10|34.37|31.97|34.34|31.94|34.37|31.97|34.34|31.94|0
1734956780000|2024-12-23 12:26:20|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1734956790000|2024-12-23 12:26:30|34.38|31.98|34.35|31.95|34.38|31.98|34.35|31.95|0
1734956800000|2024-12-23 12:26:40|34.34|31.94|34.34|31.94|34.35|31.95|34.34|31.94|0
1734956810000|2024-12-23 12:26:50|34.33|31.93|34.31|31.91|34.33|31.93|34.31|31.91|0
1734956820000|2024-12-23 12:27:00|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1734956830000|2024-12-23 12:27:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1734956840000|2024-12-23 12:27:20|34.23|31.83|34.26|31.86|34.26|31.86|34.23|31.83|0
1734956850000|2024-12-23 12:27:30|34.25|31.85|34.22|31.82|34.25|31.85|34.22|31.82|0
1734956860000|2024-12-23 12:27:40|34.23|31.83|34.23|31.83|34.25|31.85|34.23|31.83|0
1734956870000|2024-12-23 12:27:50|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1734956880000|2024-12-23 12:28:00|34.26|31.86|34.26|31.86|34.27|31.87|34.26|31.86|0
1734956890000|2024-12-23 12:28:10|34.25|31.85|34.27|31.87|34.27|31.87|34.25|31.85|0
1734956900000|2024-12-23 12:28:20|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1734956910000|2024-12-23 12:28:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1734956920000|2024-12-23 12:28:40|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1734956930000|2024-12-23 12:28:50|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1734956940000|2024-12-23 12:29:00|34.32|31.92|34.32|31.92|34.32|31.92|34.31|31.91|0
1734956950000|2024-12-23 12:29:10|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1734956960000|2024-12-23 12:29:20|34.3|31.9|34.31|31.91|34.31|31.91|34.3|31.9|0
1734956970000|2024-12-23 12:29:30|34.3|31.9|34.27|31.87|34.3|31.9|34.26|31.86|0
1734956980000|2024-12-23 12:29:40|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1734956990000|2024-12-23 12:29:50|34.26|31.86|34.26|31.86|34.28|31.88|34.26|31.86|0
1734957000000|2024-12-23 12:30:00|34.25|31.85|34.28|31.88|34.28|31.88|34.25|31.85|0
1734957010000|2024-12-23 12:30:10|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1734957020000|2024-12-23 12:30:20|34.26|31.86|34.25|31.85|34.26|31.86|34.25|31.85|0
1734957030000|2024-12-23 12:30:30|34.26|31.86|34.26|31.86|34.26|31.86|34.25|31.85|0
1734957040000|2024-12-23 12:30:40|34.28|31.88|34.27|31.87|34.28|31.88|34.26|31.86|0
1734957050000|2024-12-23 12:30:50|34.29|31.89|34.32|31.92|34.32|31.92|34.29|31.89|0
1734957060000|2024-12-23 12:31:00|34.31|31.91|34.26|31.86|34.31|31.91|34.26|31.86|0
1734957070000|2024-12-23 12:31:10|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1734957080000|2024-12-23 12:31:20|34.26|31.86|34.24|31.84|34.28|31.88|34.24|31.84|0
1734957090000|2024-12-23 12:31:30|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1734957100000|2024-12-23 12:31:40|34.23|31.83|34.2|31.8|34.23|31.83|34.2|31.8|0
1734957110000|2024-12-23 12:31:50|34.22|31.82|34.22|31.82|34.22|31.82|34.22|31.82|0
1734957120000|2024-12-23 12:32:00|34.23|31.83|34.27|31.87|34.28|31.88|34.23|31.83|0
1734957130000|2024-12-23 12:32:10|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1734957140000|2024-12-23 12:32:20|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1734957150000|2024-12-23 12:32:30|34.26|31.86|34.28|31.88|34.28|31.88|34.26|31.86|0
1734957160000|2024-12-23 12:32:40|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1734957170000|2024-12-23 12:32:50|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1734957180000|2024-12-23 12:33:00|34.28|31.88|34.26|31.86|34.28|31.88|34.26|31.86|0
1734957190000|2024-12-23 12:33:10|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1734957200000|2024-12-23 12:33:20|34.26|31.86|34.3|31.9|34.3|31.9|34.26|31.86|0
1734957210000|2024-12-23 12:33:30|34.29|31.89|34.29|31.89|34.3|31.9|34.29|31.89|0
1734957220000|2024-12-23 12:33:40|34.3|31.9|34.31|31.91|34.31|31.91|34.29|31.89|0
1734957230000|2024-12-23 12:33:50|34.33|31.93|34.3|31.9|34.33|31.93|34.3|31.9|0
1734957240000|2024-12-23 12:34:00|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1734957250000|2024-12-23 12:34:10|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1734957260000|2024-12-23 12:34:20|34.33|31.93|34.36|31.96|34.36|31.96|34.33|31.93|0
1734957270000|2024-12-23 12:34:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1734957280000|2024-12-23 12:34:40|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1734957290000|2024-12-23 12:34:50|34.29|31.89|34.29|31.89|34.29|31.89|34.28|31.88|0
1734957300000|2024-12-23 12:35:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1734957310000|2024-12-23 12:35:10|34.32|31.92|34.32|31.92|34.32|31.92|34.32|31.92|0
1734957320000|2024-12-23 12:35:20|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1734957330000|2024-12-23 12:35:30|34.28|31.88|34.29|31.89|34.3|31.9|34.28|31.88|0
1734957350000|2024-12-23 12:35:50|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1734957360000|2024-12-23 12:36:00|34.29|31.89|34.3|31.9|34.3|31.9|34.29|31.89|0
1734957370000|2024-12-23 12:36:10|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1734957380000|2024-12-23 12:36:20|34.29|31.89|34.28|31.88|34.29|31.89|34.28|31.88|0
1734957390000|2024-12-23 12:36:30|34.3|31.9|34.33|31.93|34.33|31.93|34.3|31.9|0
1734957400000|2024-12-23 12:36:40|34.32|31.92|34.35|31.95|34.35|31.95|34.32|31.92|0
1734957410000|2024-12-23 12:36:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1734957420000|2024-12-23 12:37:00|34.33|31.93|34.39|31.99|34.39|31.99|34.33|31.93|0
1734957430000|2024-12-23 12:37:10|34.42|32.02|34.43|32.03|34.43|32.03|34.42|32.02|0
1734957440000|2024-12-23 12:37:20|34.45|32.05|34.4|32|34.45|32.05|34.4|32|0
1734957450000|2024-12-23 12:37:30|34.38|31.98|34.38|31.98|34.38|31.98|34.38|31.98|0
1734957460000|2024-12-23 12:37:40|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1734957470000|2024-12-23 12:37:50|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1734957480000|2024-12-23 12:38:00|34.38|31.98|34.38|31.98|34.38|31.98|34.36|31.96|0
1734957500000|2024-12-23 12:38:20|34.39|31.99|34.42|32.02|34.43|32.03|34.39|31.99|0
1734957510000|2024-12-23 12:38:30|34.4|32|34.4|32|34.42|32.02|34.4|32|0
1734957530000|2024-12-23 12:38:50|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1734957540000|2024-12-23 12:39:00|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1734957550000|2024-12-23 12:39:10|34.37|31.97|34.35|31.95|34.37|31.97|34.35|31.95|0
1734957560000|2024-12-23 12:39:20|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1734957590000|2024-12-23 12:39:50|34.32|31.92|34.3|31.9|34.32|31.92|34.3|31.9|0
1734957600000|2024-12-23 12:40:00|34.31|31.91|34.3|31.9|34.31|31.91|34.3|31.9|0
1734957610000|2024-12-23 12:40:10|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1734957620000|2024-12-23 12:40:20|34.37|31.97|34.36|31.96|34.37|31.97|34.36|31.96|0
1734957630000|2024-12-23 12:40:30|34.37|31.97|34.37|31.97|34.37|31.97|34.37|31.97|0
1734957640000|2024-12-23 12:40:40|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1734957650000|2024-12-23 12:40:50|34.38|31.98|34.37|31.97|34.38|31.98|34.37|31.97|0
1734957660000|2024-12-23 12:41:00|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1734957670000|2024-12-23 12:41:10|34.39|31.99|34.39|31.99|34.39|31.99|34.39|31.99|0
1734957680000|2024-12-23 12:41:20|34.4|32|34.4|32|34.4|32|34.4|32|0
1734957690000|2024-12-23 12:41:30|34.39|31.99|34.37|31.97|34.39|31.99|34.37|31.97|0
1734957700000|2024-12-23 12:41:40|34.36|31.96|34.33|31.93|34.37|31.97|34.33|31.93|0
1734957710000|2024-12-23 12:41:50|34.35|31.95|34.33|31.93|34.35|31.95|34.33|31.93|0
1734957720000|2024-12-23 12:42:00|34.35|31.95|34.35|31.95|34.35|31.95|34.35|31.95|0
1734957730000|2024-12-23 12:42:10|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1734957740000|2024-12-23 12:42:20|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1734957750000|2024-12-23 12:42:30|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1734957760000|2024-12-23 12:42:40|34.3|31.9|34.31|31.91|34.32|31.92|34.3|31.9|0
1734957770000|2024-12-23 12:42:50|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1734957780000|2024-12-23 12:43:00|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1734957790000|2024-12-23 12:43:10|34.25|31.85|34.26|31.86|34.26|31.86|34.25|31.85|0
1734957800000|2024-12-23 12:43:20|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1734957810000|2024-12-23 12:43:30|34.3|31.9|34.32|31.92|34.32|31.92|34.3|31.9|0
1734957820000|2024-12-23 12:43:40|34.33|31.93|34.32|31.92|34.33|31.93|34.32|31.92|0
1734957830000|2024-12-23 12:43:50|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1734957840000|2024-12-23 12:44:00|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1734957850000|2024-12-23 12:44:10|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1734957880000|2024-12-23 12:44:40|34.3|31.9|34.3|31.9|34.3|31.9|34.3|31.9|0
1734957890000|2024-12-23 12:44:50|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1734957910000|2024-12-23 12:45:10|34.26|31.86|34.27|31.87|34.29|31.89|34.26|31.86|0
1734957920000|2024-12-23 12:45:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1734957930000|2024-12-23 12:45:30|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1734957940000|2024-12-23 12:45:40|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1734957950000|2024-12-23 12:45:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1734957960000|2024-12-23 12:46:00|34.22|31.82|34.2|31.8|34.23|31.83|34.2|31.8|0
1734957970000|2024-12-23 12:46:10|34.21|31.81|34.21|31.81|34.21|31.81|34.21|31.81|0
1734957980000|2024-12-23 12:46:20|34.2|31.8|34.19|31.79|34.2|31.8|34.19|31.79|0
1734958000000|2024-12-23 12:46:40|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1734958010000|2024-12-23 12:46:50|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1734958020000|2024-12-23 12:47:00|34.2|31.8|34.26|31.86|34.26|31.86|34.2|31.8|0
1734958030000|2024-12-23 12:47:10|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1734958040000|2024-12-23 12:47:20|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1734958050000|2024-12-23 12:47:30|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1734958060000|2024-12-23 12:47:40|34.24|31.84|34.21|31.81|34.24|31.84|34.21|31.81|0
1734958080000|2024-12-23 12:48:00|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1734958090000|2024-12-23 12:48:10|34.24|31.84|34.24|31.84|34.25|31.85|34.24|31.84|0
1734958100000|2024-12-23 12:48:20|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1734958110000|2024-12-23 12:48:30|34.25|31.85|34.2|31.8|34.25|31.85|34.2|31.8|0
1734958120000|2024-12-23 12:48:40|34.19|31.79|34.19|31.79|34.19|31.79|34.19|31.79|0
1734958130000|2024-12-23 12:48:50|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1734958140000|2024-12-23 12:49:00|34.21|31.81|34.22|31.82|34.22|31.82|34.21|31.81|0
1734958150000|2024-12-23 12:49:10|34.21|31.81|34.26|31.86|34.26|31.86|34.21|31.81|0
1734958160000|2024-12-23 12:49:20|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1734958180000|2024-12-23 12:49:40|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1734958190000|2024-12-23 12:49:50|34.23|31.83|34.22|31.82|34.23|31.83|34.22|31.82|0
1734958200000|2024-12-23 12:50:00|34.21|31.81|34.21|31.81|34.21|31.81|34.2|31.8|0
1734958210000|2024-12-23 12:50:10|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1734958220000|2024-12-23 12:50:20|34.22|31.82|34.21|31.81|34.22|31.82|34.21|31.81|0
1734958240000|2024-12-23 12:50:40|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1734958250000|2024-12-23 12:50:50|34.23|31.83|34.23|31.83|34.24|31.84|34.2|31.8|0
1734958270000|2024-12-23 12:51:10|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1734958280000|2024-12-23 12:51:20|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1734958290000|2024-12-23 12:51:30|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1734958300000|2024-12-23 12:51:40|34.23|31.83|34.21|31.81|34.23|31.83|34.21|31.81|0
1734958310000|2024-12-23 12:51:50|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1734958320000|2024-12-23 12:52:00|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1734958330000|2024-12-23 12:52:10|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1734958340000|2024-12-23 12:52:20|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1734958350000|2024-12-23 12:52:30|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1734958360000|2024-12-23 12:52:40|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1734958370000|2024-12-23 12:52:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1734958380000|2024-12-23 12:53:00|34.17|31.77|34.19|31.79|34.19|31.79|34.17|31.77|0
1734958390000|2024-12-23 12:53:10|34.2|31.8|34.2|31.8|34.2|31.8|34.2|31.8|0
1734958400000|2024-12-23 12:53:20|34.17|31.77|34.63|32.23|34.63|32.23|34.17|31.77|0
1734958410000|2024-12-23 12:53:30|34.62|32.22|34.6|32.2|34.62|32.22|34.59|32.19|0
1734958420000|2024-12-23 12:53:40|34.59|32.19|34.12|31.72|34.59|32.19|34.12|31.72|0
1734958430000|2024-12-23 12:53:50|34.1|31.7|34.07|31.67|34.1|31.7|34.07|31.67|0
1734958440000|2024-12-23 12:54:00|34.06|31.66|33.58|31.18|34.06|31.66|33.58|31.18|0
1734958450000|2024-12-23 12:54:10|33.6|31.2|33.6|31.2|33.6|31.2|33.6|31.2|0
1734958460000|2024-12-23 12:54:20|33.59|31.19|33.58|31.18|33.59|31.19|33.58|31.18|0
1734958470000|2024-12-23 12:54:30|33.59|31.19|33.6|31.2|33.6|31.2|33.59|31.19|0
1734958480000|2024-12-23 12:54:40|33.61|31.21|33.62|31.22|33.62|31.22|33.61|31.21|0
1734958500000|2024-12-23 12:55:00|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734958510000|2024-12-23 12:55:10|33.65|31.25|33.65|31.25|33.65|31.25|33.65|31.25|0
1734958530000|2024-12-23 12:55:30|33.66|31.26|33.65|31.25|33.66|31.26|33.65|31.25|0
1734958550000|2024-12-23 12:55:50|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734958560000|2024-12-23 12:56:00|33.67|31.27|33.7|31.3|33.7|31.3|33.67|31.27|0
1734958570000|2024-12-23 12:56:10|33.66|31.26|33.66|31.26|33.66|31.26|33.66|31.26|0
1734958580000|2024-12-23 12:56:20|33.65|31.25|33.62|31.22|33.65|31.25|33.62|31.22|0
1734958590000|2024-12-23 12:56:30|33.61|31.21|33.65|31.25|33.65|31.25|33.61|31.21|0
1734958600000|2024-12-23 12:56:40|33.63|31.23|33.65|31.25|33.65|31.25|33.63|31.23|0
1734958610000|2024-12-23 12:56:50|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1734958620000|2024-12-23 12:57:00|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734958630000|2024-12-23 12:57:10|33.65|31.25|33.63|31.23|33.65|31.25|33.63|31.23|0
1734958640000|2024-12-23 12:57:20|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734958650000|2024-12-23 12:57:30|33.6|31.2|33.62|31.22|33.62|31.22|33.6|31.2|0
1734958660000|2024-12-23 12:57:40|33.6|31.2|33.59|31.19|33.6|31.2|33.59|31.19|0
1734958670000|2024-12-23 12:57:50|33.6|31.2|33.6|31.2|33.6|31.2|33.59|31.19|0
1734958680000|2024-12-23 12:58:00|33.61|31.21|33.6|31.2|33.61|31.21|33.6|31.2|0
1734958690000|2024-12-23 12:58:10|33.59|31.19|33.58|31.18|33.59|31.19|33.58|31.18|0
1734958700000|2024-12-23 12:58:20|33.57|31.17|33.59|31.19|33.59|31.19|33.57|31.17|0
1734958710000|2024-12-23 12:58:30|33.57|31.17|33.6|31.2|33.6|31.2|33.57|31.17|0
1734958720000|2024-12-23 12:58:40|33.62|31.22|33.62|31.22|33.62|31.22|33.6|31.2|0
1734958740000|2024-12-23 12:59:00|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1734958770000|2024-12-23 12:59:30|33.62|31.22|33.62|31.22|33.62|31.22|33.62|31.22|0
1734958780000|2024-12-23 12:59:40|33.63|31.23|33.62|31.22|33.63|31.23|33.62|31.22|0
1734958790000|2024-12-23 12:59:50|33.6|31.2|33.62|31.22|33.62|31.22|33.6|31.2|0
1734958800000|2024-12-23 13:00:00|33.6|31.2|33.63|31.23|33.64|31.24|33.6|31.2|0
1734958810000|2024-12-23 13:00:10|33.65|31.25|33.67|31.27|33.67|31.27|33.65|31.25|0
1734958820000|2024-12-23 13:00:20|33.66|31.26|33.62|31.22|33.66|31.26|33.62|31.22|0
1734958830000|2024-12-23 13:00:30|33.63|31.23|33.65|31.25|33.65|31.25|33.63|31.23|0
1734958840000|2024-12-23 13:00:40|33.63|31.23|33.65|31.25|33.65|31.25|33.63|31.23|0
1734958850000|2024-12-23 13:00:50|33.63|31.23|33.66|31.26|33.66|31.26|33.63|31.23|0
1734958860000|2024-12-23 13:01:00|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1734958870000|2024-12-23 13:01:10|33.71|31.31|33.72|31.32|33.72|31.32|33.7|31.3|0
1734958880000|2024-12-23 13:01:20|33.7|31.3|33.73|31.33|33.73|31.33|33.7|31.3|0
1734958890000|2024-12-23 13:01:30|33.7|31.3|33.7|31.3|33.7|31.3|33.7|31.3|0
1734958900000|2024-12-23 13:01:40|33.72|31.32|33.72|31.32|33.72|31.32|33.72|31.32|0
1734958910000|2024-12-23 13:01:50|33.71|31.31|33.74|31.34|33.74|31.34|33.71|31.31|0
1734958920000|2024-12-23 13:02:00|33.77|31.37|33.79|31.39|33.8|31.4|33.77|31.37|0
1734958930000|2024-12-23 13:02:10|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734958940000|2024-12-23 13:02:20|33.82|31.42|33.83|31.43|33.83|31.43|33.82|31.42|0
1734958950000|2024-12-23 13:02:30|33.82|31.42|33.77|31.37|33.82|31.42|33.77|31.37|0
1734958970000|2024-12-23 13:02:50|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734958980000|2024-12-23 13:03:00|33.79|31.39|33.78|31.38|33.79|31.39|33.77|31.37|0
1734958990000|2024-12-23 13:03:10|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1734959000000|2024-12-23 13:03:20|33.74|31.34|33.77|31.37|33.77|31.37|33.74|31.34|0
1734959020000|2024-12-23 13:03:40|33.78|31.38|33.77|31.37|33.79|31.39|33.77|31.37|0
1734959030000|2024-12-23 13:03:50|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734959040000|2024-12-23 13:04:00|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734959050000|2024-12-23 13:04:10|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1734959060000|2024-12-23 13:04:20|33.83|31.43|33.86|31.46|33.86|31.46|33.83|31.43|0
1734959070000|2024-12-23 13:04:30|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1734959080000|2024-12-23 13:04:40|33.88|31.48|33.88|31.48|33.89|31.49|33.88|31.48|0
1734959090000|2024-12-23 13:04:50|33.89|31.49|33.9|31.5|33.91|31.51|33.89|31.49|0
1734959100000|2024-12-23 13:05:00|33.87|31.47|33.9|31.5|33.9|31.5|33.87|31.47|0
1734959110000|2024-12-23 13:05:10|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1734959120000|2024-12-23 13:05:20|33.89|31.49|33.89|31.49|33.89|31.49|33.89|31.49|0
1734959130000|2024-12-23 13:05:30|33.9|31.5|33.89|31.49|33.9|31.5|33.89|31.49|0
1734959140000|2024-12-23 13:05:40|33.83|31.43|33.8|31.4|33.83|31.43|33.8|31.4|0
1734959150000|2024-12-23 13:05:50|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1734959160000|2024-12-23 13:06:00|33.78|31.38|33.77|31.37|33.78|31.38|33.76|31.36|0
1734959170000|2024-12-23 13:06:10|33.76|31.36|33.76|31.36|33.77|31.37|33.76|31.36|0
1734959180000|2024-12-23 13:06:20|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734959190000|2024-12-23 13:06:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734959200000|2024-12-23 13:06:40|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734959220000|2024-12-23 13:07:00|33.77|31.37|33.79|31.39|33.79|31.39|33.77|31.37|0
1734959240000|2024-12-23 13:07:20|33.76|31.36|33.74|31.34|33.76|31.36|33.74|31.34|0
1734959250000|2024-12-23 13:07:30|33.73|31.33|33.71|31.31|33.73|31.33|33.71|31.31|0
1734959260000|2024-12-23 13:07:40|33.7|31.3|33.7|31.3|33.71|31.31|33.7|31.3|0
1734959270000|2024-12-23 13:07:50|33.69|31.29|33.69|31.29|33.69|31.29|33.69|31.29|0
1734959280000|2024-12-23 13:08:00|33.7|31.3|33.69|31.29|33.7|31.3|33.69|31.29|0
1734959290000|2024-12-23 13:08:10|33.71|31.31|33.71|31.31|33.71|31.31|33.71|31.31|0
1734959300000|2024-12-23 13:08:20|33.7|31.3|33.74|31.34|33.74|31.34|33.7|31.3|0
1734959310000|2024-12-23 13:08:30|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734959320000|2024-12-23 13:08:40|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734959330000|2024-12-23 13:08:50|33.8|31.4|33.83|31.43|33.83|31.43|33.8|31.4|0
1734959340000|2024-12-23 13:09:00|33.84|31.44|33.83|31.43|33.86|31.46|33.83|31.43|0
1734959350000|2024-12-23 13:09:10|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1734959360000|2024-12-23 13:09:20|33.82|31.42|33.82|31.42|33.83|31.43|33.82|31.42|0
1734959370000|2024-12-23 13:09:30|33.81|31.41|33.81|31.41|33.84|31.44|33.81|31.41|0
1734959400000|2024-12-23 13:10:00|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1734959410000|2024-12-23 13:10:10|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734959450000|2024-12-23 13:10:50|33.76|31.36|33.76|31.36|33.76|31.36|33.75|31.35|0
1734959460000|2024-12-23 13:11:00|33.77|31.37|33.8|31.4|33.8|31.4|33.77|31.37|0
1734959470000|2024-12-23 13:11:10|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734959480000|2024-12-23 13:11:20|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1734959490000|2024-12-23 13:11:30|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1734959500000|2024-12-23 13:11:40|33.77|31.37|33.78|31.38|33.78|31.38|33.77|31.37|0
1734959520000|2024-12-23 13:12:00|33.81|31.41|33.8|31.4|33.81|31.41|33.8|31.4|0
1734959540000|2024-12-23 13:12:20|33.78|31.38|33.8|31.4|33.8|31.4|33.78|31.38|0
1734959550000|2024-12-23 13:12:30|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1734959560000|2024-12-23 13:12:40|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1734959580000|2024-12-23 13:13:00|33.84|31.44|33.87|31.47|33.87|31.47|33.84|31.44|0
1734959590000|2024-12-23 13:13:10|33.88|31.48|33.88|31.48|33.89|31.49|33.88|31.48|0
1734959600000|2024-12-23 13:13:20|33.87|31.47|33.87|31.47|33.88|31.48|33.87|31.47|0
1734959610000|2024-12-23 13:13:30|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1734959620000|2024-12-23 13:13:40|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1734959630000|2024-12-23 13:13:50|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1734959640000|2024-12-23 13:14:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1734959650000|2024-12-23 13:14:10|33.9|31.5|33.9|31.5|33.9|31.5|33.9|31.5|0
1734959660000|2024-12-23 13:14:20|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1734959670000|2024-12-23 13:14:30|33.88|31.48|33.88|31.48|33.89|31.49|33.88|31.48|0
1734959680000|2024-12-23 13:14:40|33.89|31.49|33.89|31.49|33.89|31.49|33.88|31.48|0
1734959690000|2024-12-23 13:14:50|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1734959700000|2024-12-23 13:15:00|33.94|31.54|33.93|31.53|33.94|31.54|33.93|31.53|0
1734959710000|2024-12-23 13:15:10|33.95|31.55|33.94|31.54|33.95|31.55|33.94|31.54|0
1734959720000|2024-12-23 13:15:20|33.93|31.53|33.9|31.5|33.93|31.53|33.9|31.5|0
1734959730000|2024-12-23 13:15:30|33.91|31.51|33.88|31.48|33.93|31.53|33.88|31.48|0
1734959740000|2024-12-23 13:15:40|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1734959750000|2024-12-23 13:15:50|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1734959760000|2024-12-23 13:16:00|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1734959770000|2024-12-23 13:16:10|33.83|31.43|33.84|31.44|33.84|31.44|33.83|31.43|0
1734959780000|2024-12-23 13:16:20|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1734959790000|2024-12-23 13:16:30|33.81|31.41|33.78|31.38|33.81|31.41|33.78|31.38|0
1734959800000|2024-12-23 13:16:40|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1734959810000|2024-12-23 13:16:50|33.8|31.4|33.81|31.41|33.81|31.41|33.8|31.4|0
1734959820000|2024-12-23 13:17:00|33.84|31.44|33.83|31.43|33.84|31.44|33.83|31.43|0
1734959840000|2024-12-23 13:17:20|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1734959850000|2024-12-23 13:17:30|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1734959860000|2024-12-23 13:17:40|33.84|31.44|33.85|31.45|33.87|31.47|33.84|31.44|0
1734959870000|2024-12-23 13:17:50|33.84|31.44|33.87|31.47|33.87|31.47|33.84|31.44|0
1734959880000|2024-12-23 13:18:00|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1734959890000|2024-12-23 13:18:10|33.88|31.48|33.88|31.48|33.9|31.5|33.88|31.48|0
1734959910000|2024-12-23 13:18:30|33.85|31.45|33.83|31.43|33.85|31.45|33.83|31.43|0
1734959920000|2024-12-23 13:18:40|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1734959930000|2024-12-23 13:18:50|33.83|31.43|33.83|31.43|33.83|31.43|33.83|31.43|0
1734959940000|2024-12-23 13:19:00|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1734959950000|2024-12-23 13:19:10|33.87|31.47|33.86|31.46|33.87|31.47|33.86|31.46|0
1734959960000|2024-12-23 13:19:20|33.85|31.45|33.85|31.45|33.85|31.45|33.85|31.45|0
1734959970000|2024-12-23 13:19:30|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1734959980000|2024-12-23 13:19:40|33.88|31.48|33.85|31.45|33.88|31.48|33.85|31.45|0
1734959990000|2024-12-23 13:19:50|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734960000000|2024-12-23 13:20:00|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1734960010000|2024-12-23 13:20:10|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1734960020000|2024-12-23 13:20:20|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1734960040000|2024-12-23 13:20:40|33.84|31.44|33.82|31.42|33.84|31.44|33.82|31.42|0
1734960050000|2024-12-23 13:20:50|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1734960060000|2024-12-23 13:21:00|33.85|31.45|33.82|31.42|33.85|31.45|33.82|31.42|0
1734960080000|2024-12-23 13:21:20|33.84|31.44|33.86|31.46|33.86|31.46|33.84|31.44|0
1734960090000|2024-12-23 13:21:30|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1734960100000|2024-12-23 13:21:40|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1734960110000|2024-12-23 13:21:50|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1734960120000|2024-12-23 13:22:00|33.88|31.48|33.88|31.48|33.88|31.48|33.88|31.48|0
1734960130000|2024-12-23 13:22:10|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1734960140000|2024-12-23 13:22:20|33.9|31.5|33.88|31.48|33.9|31.5|33.88|31.48|0
1734960150000|2024-12-23 13:22:30|33.87|31.47|33.85|31.45|33.87|31.47|33.85|31.45|0
1734960160000|2024-12-23 13:22:40|33.84|31.44|33.84|31.44|33.84|31.44|33.84|31.44|0
1734960170000|2024-12-23 13:22:50|33.82|31.42|33.84|31.44|33.84|31.44|33.82|31.42|0
1734960180000|2024-12-23 13:23:00|33.85|31.45|33.87|31.47|33.87|31.47|33.84|31.44|0
1734960190000|2024-12-23 13:23:10|33.88|31.48|33.87|31.47|33.88|31.48|33.87|31.47|0
1734960200000|2024-12-23 13:23:20|33.85|31.45|33.85|31.45|33.85|31.45|33.84|31.44|0
1734960210000|2024-12-23 13:23:30|33.87|31.47|33.82|31.42|33.87|31.47|33.82|31.42|0
1734960220000|2024-12-23 13:23:40|33.8|31.4|33.81|31.41|33.81|31.41|33.8|31.4|0
1734960230000|2024-12-23 13:23:50|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1734960240000|2024-12-23 13:24:00|33.84|31.44|33.81|31.41|33.85|31.45|33.81|31.41|0
1734960250000|2024-12-23 13:24:10|33.82|31.42|33.81|31.41|33.82|31.42|33.81|31.41|0
1734960260000|2024-12-23 13:24:20|33.8|31.4|33.78|31.38|33.8|31.4|33.78|31.38|0
1734960270000|2024-12-23 13:24:30|33.77|31.37|33.8|31.4|33.8|31.4|33.77|31.37|0
1734960280000|2024-12-23 13:24:40|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1734960290000|2024-12-23 13:24:50|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734960300000|2024-12-23 13:25:00|33.75|31.35|33.76|31.36|33.76|31.36|33.75|31.35|0
1734960310000|2024-12-23 13:25:10|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1734960320000|2024-12-23 13:25:20|33.75|31.35|33.81|31.41|33.81|31.41|33.75|31.35|0
1734960330000|2024-12-23 13:25:30|33.79|31.39|33.79|31.39|33.81|31.41|33.79|31.39|0
1734960350000|2024-12-23 13:25:50|33.81|31.41|33.79|31.39|33.81|31.41|33.79|31.39|0
1734960360000|2024-12-23 13:26:00|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1734960370000|2024-12-23 13:26:10|33.8|31.4|33.78|31.38|33.8|31.4|33.78|31.38|0
1734960380000|2024-12-23 13:26:20|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1734960390000|2024-12-23 13:26:30|33.75|31.35|33.75|31.35|33.77|31.37|33.75|31.35|0
1734960400000|2024-12-23 13:26:40|33.77|31.37|33.75|31.35|33.77|31.37|33.75|31.35|0
1734960410000|2024-12-23 13:26:50|33.76|31.36|33.79|31.39|33.79|31.39|33.76|31.36|0
1734960420000|2024-12-23 13:27:00|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1734960430000|2024-12-23 13:27:10|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734960440000|2024-12-23 13:27:20|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734960450000|2024-12-23 13:27:30|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734960460000|2024-12-23 13:27:40|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1734960470000|2024-12-23 13:27:50|33.78|31.38|33.77|31.37|33.78|31.38|33.77|31.37|0
1734960490000|2024-12-23 13:28:10|33.78|31.38|33.78|31.38|33.78|31.38|33.78|31.38|0
1734960500000|2024-12-23 13:28:20|33.77|31.37|33.74|31.34|33.77|31.37|33.74|31.34|0
1734960510000|2024-12-23 13:28:30|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734960520000|2024-12-23 13:28:40|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1734960530000|2024-12-23 13:28:50|33.78|31.38|33.77|31.37|33.78|31.38|33.77|31.37|0
1734960540000|2024-12-23 13:29:00|33.78|31.38|33.75|31.35|33.78|31.38|33.75|31.35|0
1734960560000|2024-12-23 13:29:20|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1734960570000|2024-12-23 13:29:30|33.77|31.37|33.77|31.37|33.77|31.37|33.77|31.37|0
1734960580000|2024-12-23 13:29:40|33.78|31.38|33.77|31.37|33.78|31.38|33.77|31.37|0
1734960590000|2024-12-23 13:29:50|33.79|31.39|33.79|31.39|33.79|31.39|33.78|31.38|0
1734960600000|2024-12-23 13:30:00|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1734960610000|2024-12-23 13:30:10|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1734960620000|2024-12-23 13:30:20|33.83|31.43|33.82|31.42|33.83|31.43|33.82|31.42|0
1734960630000|2024-12-23 13:30:30|33.79|31.39|33.79|31.39|33.81|31.41|33.79|31.39|0
1734960640000|2024-12-23 13:30:40|33.8|31.4|33.82|31.42|33.82|31.42|33.8|31.4|0
1734960650000|2024-12-23 13:30:50|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1734960660000|2024-12-23 13:31:00|33.88|31.48|33.85|31.45|33.88|31.48|33.85|31.45|0
1734960670000|2024-12-23 13:31:10|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1734960680000|2024-12-23 13:31:20|33.88|31.48|33.88|31.48|33.88|31.48|33.87|31.47|0
1734960690000|2024-12-23 13:31:30|33.89|31.49|33.92|31.52|33.92|31.52|33.89|31.49|0
1734960700000|2024-12-23 13:31:40|33.91|31.51|33.92|31.52|33.92|31.52|33.9|31.5|0
1734960710000|2024-12-23 13:31:50|33.93|31.53|33.99|31.59|33.99|31.59|33.93|31.53|0
1734960720000|2024-12-23 13:32:00|33.98|31.58|34.01|31.61|34.01|31.61|33.98|31.58|0
1734960730000|2024-12-23 13:32:10|34|31.6|34.05|31.65|34.05|31.65|34|31.6|0
1734960740000|2024-12-23 13:32:20|34.04|31.64|34.04|31.64|34.05|31.65|34.01|31.61|0
1734960750000|2024-12-23 13:32:30|34.05|31.65|34.04|31.64|34.05|31.65|34.02|31.62|0
1734960760000|2024-12-23 13:32:40|34.02|31.62|34.02|31.62|34.03|31.63|34.02|31.62|0
1734960770000|2024-12-23 13:32:50|34.04|31.64|34.04|31.64|34.04|31.64|34.04|31.64|0
1734960780000|2024-12-23 13:33:00|34.03|31.63|34.04|31.64|34.04|31.64|34.02|31.62|0
1734960790000|2024-12-23 13:33:10|34.03|31.63|34.04|31.64|34.04|31.64|34.02|31.62|0
1734960800000|2024-12-23 13:33:20|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1734960810000|2024-12-23 13:33:30|34.01|31.61|34.02|31.62|34.02|31.62|34.01|31.61|0
1734960820000|2024-12-23 13:33:40|34.04|31.64|34.04|31.64|34.04|31.64|34.03|31.63|0
1734960830000|2024-12-23 13:33:50|34.05|31.65|34.11|31.71|34.11|31.71|34.05|31.65|0
1734960840000|2024-12-23 13:34:00|34.12|31.72|34.12|31.72|34.12|31.72|34.11|31.71|0
1734960850000|2024-12-23 13:34:10|34.14|31.74|34.14|31.74|34.14|31.74|34.12|31.72|0
1734960860000|2024-12-23 13:34:20|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1734960870000|2024-12-23 13:34:30|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1734960880000|2024-12-23 13:34:40|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1734960890000|2024-12-23 13:34:50|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1734960900000|2024-12-23 13:35:00|34.19|31.79|34.21|31.81|34.22|31.82|34.19|31.79|0
1734960910000|2024-12-23 13:35:10|34.14|31.74|34.16|31.76|34.16|31.76|34.14|31.74|0
1734960920000|2024-12-23 13:35:20|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1734960930000|2024-12-23 13:35:30|34.15|31.75|34.16|31.76|34.16|31.76|34.15|31.75|0
1734960940000|2024-12-23 13:35:40|34.15|31.75|34.18|31.78|34.18|31.78|34.15|31.75|0
1734960950000|2024-12-23 13:35:50|34.17|31.77|34.24|31.84|34.24|31.84|34.17|31.77|0
1734960960000|2024-12-23 13:36:00|34.25|31.85|34.29|31.89|34.29|31.89|34.25|31.85|0
1734960970000|2024-12-23 13:36:10|34.31|31.91|34.31|31.91|34.31|31.91|34.31|31.91|0
1734960980000|2024-12-23 13:36:20|34.29|31.89|34.31|31.91|34.31|31.91|34.29|31.89|0
1734960990000|2024-12-23 13:36:30|34.29|31.89|34.28|31.88|34.31|31.91|34.28|31.88|0
1734961000000|2024-12-23 13:36:40|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1734961010000|2024-12-23 13:36:50|34.28|31.88|34.27|31.87|34.28|31.88|34.27|31.87|0
1734961020000|2024-12-23 13:37:00|34.25|31.85|34.25|31.85|34.25|31.85|34.25|31.85|0
1734961030000|2024-12-23 13:37:10|34.24|31.84|34.27|31.87|34.28|31.88|34.24|31.84|0
1734961040000|2024-12-23 13:37:20|34.28|31.88|34.29|31.89|34.29|31.89|34.28|31.88|0
1734961050000|2024-12-23 13:37:30|34.32|31.92|34.42|32.02|34.42|32.02|34.32|31.92|0
1734961060000|2024-12-23 13:37:40|34.4|32|34.38|31.98|34.4|32|34.38|31.98|0
1734961070000|2024-12-23 13:37:50|34.37|31.97|34.33|31.93|34.37|31.97|34.33|31.93|0
1734961080000|2024-12-23 13:38:00|34.37|31.97|34.41|32.01|34.41|32.01|34.37|31.97|0
1734961090000|2024-12-23 13:38:10|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1734961100000|2024-12-23 13:38:20|34.45|32.05|34.44|32.04|34.45|32.05|34.44|32.04|0
1734961110000|2024-12-23 13:38:30|34.45|32.05|34.47|32.07|34.47|32.07|34.45|32.05|0
1734961120000|2024-12-23 13:38:40|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1734961130000|2024-12-23 13:38:50|34.47|32.07|34.5|32.1|34.5|32.1|34.47|32.07|0
1734961140000|2024-12-23 13:39:00|34.54|32.14|34.55|32.15|34.55|32.15|34.53|32.13|0
1734961150000|2024-12-23 13:39:10|34.53|32.13|34.53|32.13|34.54|32.14|34.53|32.13|0
1734961160000|2024-12-23 13:39:20|34.51|32.11|34.52|32.12|34.52|32.12|34.51|32.11|0
1734961170000|2024-12-23 13:39:30|34.5|32.1|34.53|32.13|34.53|32.13|34.5|32.1|0
1734961190000|2024-12-23 13:39:50|34.54|32.14|34.53|32.13|34.54|32.14|34.53|32.13|0
1734961200000|2024-12-23 13:40:00|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1734961210000|2024-12-23 13:40:10|34.56|32.16|34.58|32.18|34.58|32.18|34.55|32.15|0
1734961220000|2024-12-23 13:40:20|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1734961230000|2024-12-23 13:40:30|34.64|32.24|34.66|32.26|34.66|32.26|34.64|32.24|0
1734961240000|2024-12-23 13:40:40|34.67|32.27|34.69|32.29|34.69|32.29|34.67|32.27|0
1734961250000|2024-12-23 13:40:50|34.7|32.3|34.69|32.29|34.7|32.3|34.69|32.29|0
1734961260000|2024-12-23 13:41:00|34.7|32.3|34.7|32.3|34.71|32.31|34.7|32.3|0
1734961270000|2024-12-23 13:41:10|34.67|32.27|34.67|32.27|34.67|32.27|34.64|32.24|0
1734961280000|2024-12-23 13:41:20|34.66|32.26|34.68|32.28|34.68|32.28|34.66|32.26|0
1734961290000|2024-12-23 13:41:30|34.67|32.27|34.61|32.21|34.67|32.27|34.61|32.21|0
1734961300000|2024-12-23 13:41:40|34.63|32.23|34.63|32.23|34.63|32.23|34.61|32.21|0
1734961310000|2024-12-23 13:41:50|34.62|32.22|34.61|32.21|34.62|32.22|34.6|32.2|0
1734961320000|2024-12-23 13:42:00|34.63|32.23|34.58|32.18|34.63|32.23|34.58|32.18|0
1734961330000|2024-12-23 13:42:10|34.63|32.23|34.66|32.26|34.66|32.26|34.63|32.23|0
1734961340000|2024-12-23 13:42:20|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1734961350000|2024-12-23 13:42:30|34.65|32.25|34.66|32.26|34.66|32.26|34.65|32.25|0
1734961360000|2024-12-23 13:42:40|34.67|32.27|34.66|32.26|34.67|32.27|34.66|32.26|0
1734961380000|2024-12-23 13:43:00|34.67|32.27|34.69|32.29|34.69|32.29|34.67|32.27|0
1734961390000|2024-12-23 13:43:10|34.74|32.34|33.9|31.5|34.74|32.34|33.87|31.47|0
1734961400000|2024-12-23 13:43:20|33.92|31.52|34.71|32.31|34.71|32.31|33.92|31.52|0
1734961410000|2024-12-23 13:43:30|34.77|32.37|34.78|32.38|34.83|32.43|34.77|32.37|0
1734961420000|2024-12-23 13:43:40|34.85|32.45|34.85|32.45|34.87|32.47|34.83|32.43|0
1734961430000|2024-12-23 13:43:50|34.9|32.5|35.15|32.75|35.15|32.75|34.88|32.48|0
1734961440000|2024-12-23 13:44:00|35.14|32.74|35.07|32.67|35.14|32.74|35.07|32.67|0
1734961450000|2024-12-23 13:44:10|35.08|32.68|35.04|32.64|35.08|32.68|35.04|32.64|0
1734961460000|2024-12-23 13:44:20|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1734961470000|2024-12-23 13:44:30|34.98|32.58|34.94|32.54|34.98|32.58|34.94|32.54|0
1734961480000|2024-12-23 13:44:40|34.92|32.52|34.9|32.5|34.92|32.52|34.9|32.5|0
1734961490000|2024-12-23 13:44:50|34.89|32.49|34.89|32.49|34.9|32.5|34.89|32.49|0
1734961500000|2024-12-23 13:45:00|34.9|32.5|34.87|32.47|34.91|32.51|34.87|32.47|0
1734961510000|2024-12-23 13:45:10|34.91|32.51|34.88|32.48|34.91|32.51|34.87|32.47|0
1734961520000|2024-12-23 13:45:20|34.82|32.42|34.76|32.36|34.82|32.42|34.76|32.36|0
1734961530000|2024-12-23 13:45:30|34.77|32.37|34.79|32.39|34.79|32.39|34.77|32.37|0
1734961540000|2024-12-23 13:45:40|34.78|32.38|34.79|32.39|34.79|32.39|34.78|32.38|0
1734961550000|2024-12-23 13:45:50|34.8|32.4|34.84|32.44|34.84|32.44|34.8|32.4|0
1734961560000|2024-12-23 13:46:00|34.85|32.45|34.76|32.36|34.85|32.45|34.76|32.36|0
1734961570000|2024-12-23 13:46:10|34.72|32.32|34.73|32.33|34.73|32.33|34.72|32.32|0
1734961580000|2024-12-23 13:46:20|34.72|32.32|34.81|32.41|34.81|32.41|34.72|32.32|0
1734961590000|2024-12-23 13:46:30|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1734961600000|2024-12-23 13:46:40|34.85|32.45|34.89|32.49|34.89|32.49|34.85|32.45|0
1734961610000|2024-12-23 13:46:50|34.94|32.54|34.94|32.54|34.96|32.56|34.94|32.54|0
1734961620000|2024-12-23 13:47:00|34.97|32.57|34.96|32.56|34.97|32.57|34.96|32.56|0
1734961630000|2024-12-23 13:47:10|34.95|32.55|34.94|32.54|34.95|32.55|34.94|32.54|0
1734961640000|2024-12-23 13:47:20|34.92|32.52|34.94|32.54|34.94|32.54|34.91|32.51|0
1734961650000|2024-12-23 13:47:30|34.95|32.55|34.75|32.35|34.95|32.55|34.75|32.35|0
1734961660000|2024-12-23 13:47:40|34.78|32.38|34.78|32.38|34.79|32.39|34.78|32.38|0
1734961670000|2024-12-23 13:47:50|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1734961680000|2024-12-23 13:48:00|34.79|32.39|34.82|32.42|34.82|32.42|34.79|32.39|0
1734961690000|2024-12-23 13:48:10|34.84|32.44|34.84|32.44|34.87|32.47|34.84|32.44|0
1734961700000|2024-12-23 13:48:20|34.87|32.47|34.87|32.47|34.87|32.47|34.85|32.45|0
1734961710000|2024-12-23 13:48:30|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1734961720000|2024-12-23 13:48:40|34.87|32.47|34.86|32.46|34.88|32.48|34.86|32.46|0
1734961730000|2024-12-23 13:48:50|34.85|32.45|34.82|32.42|34.85|32.45|34.82|32.42|0
1734961740000|2024-12-23 13:49:00|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1734961750000|2024-12-23 13:49:10|34.84|32.44|34.82|32.42|34.84|32.44|34.82|32.42|0
1734961760000|2024-12-23 13:49:20|34.81|32.41|34.84|32.44|34.84|32.44|34.81|32.41|0
1734961770000|2024-12-23 13:49:30|34.85|32.45|34.76|32.36|34.85|32.45|34.76|32.36|0
1734961780000|2024-12-23 13:49:40|34.78|32.38|34.82|32.42|34.82|32.42|34.78|32.38|0
1734961790000|2024-12-23 13:49:50|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1734961800000|2024-12-23 13:50:00|34.81|32.41|34.82|32.42|34.82|32.42|34.81|32.41|0
1734961810000|2024-12-23 13:50:10|34.81|32.41|34.79|32.39|34.81|32.41|34.79|32.39|0
1734961820000|2024-12-23 13:50:20|34.81|32.41|34.81|32.41|34.81|32.41|34.81|32.41|0
1734961830000|2024-12-23 13:50:30|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1734961840000|2024-12-23 13:50:40|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1734961850000|2024-12-23 13:50:50|34.78|32.38|34.73|32.33|34.78|32.38|34.73|32.33|0
1734961860000|2024-12-23 13:51:00|34.76|32.36|34.83|32.43|34.83|32.43|34.76|32.36|0
1734961870000|2024-12-23 13:51:10|34.82|32.42|34.81|32.41|34.82|32.42|34.81|32.41|0
1734961890000|2024-12-23 13:51:30|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1734961900000|2024-12-23 13:51:40|34.79|32.39|34.82|32.42|34.82|32.42|34.79|32.39|0
1734961910000|2024-12-23 13:51:50|34.79|32.39|34.75|32.35|34.79|32.39|34.75|32.35|0
1734961920000|2024-12-23 13:52:00|34.72|32.32|34.7|32.3|34.72|32.32|34.69|32.29|0
1734961930000|2024-12-23 13:52:10|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1734961940000|2024-12-23 13:52:20|34.69|32.29|34.72|32.32|34.72|32.32|34.69|32.29|0
1734961950000|2024-12-23 13:52:30|34.75|32.35|34.78|32.38|34.78|32.38|34.75|32.35|0
1734961960000|2024-12-23 13:52:40|34.75|32.35|34.73|32.33|34.75|32.35|34.73|32.33|0
1734961970000|2024-12-23 13:52:50|34.72|32.32|34.72|32.32|34.72|32.32|34.71|32.31|0
1734961980000|2024-12-23 13:53:00|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1734961990000|2024-12-23 13:53:10|34.75|32.35|34.76|32.36|34.76|32.36|34.75|32.35|0
1734962000000|2024-12-23 13:53:20|34.8|32.4|34.79|32.39|34.81|32.41|34.79|32.39|0
1734962010000|2024-12-23 13:53:30|34.8|32.4|34.83|32.43|34.83|32.43|34.8|32.4|0
1734962020000|2024-12-23 13:53:40|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1734962030000|2024-12-23 13:53:50|34.79|32.39|34.79|32.39|34.8|32.4|34.79|32.39|0
1734962040000|2024-12-23 13:54:00|34.78|32.38|34.81|32.41|34.81|32.41|34.78|32.38|0
1734962050000|2024-12-23 13:54:10|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1734962060000|2024-12-23 13:54:20|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1734962070000|2024-12-23 13:54:30|34.88|32.48|34.88|32.48|34.89|32.49|34.88|32.48|0
1734962080000|2024-12-23 13:54:40|34.86|32.46|34.92|32.52|34.92|32.52|34.86|32.46|0
1734962090000|2024-12-23 13:54:50|34.94|32.54|34.92|32.52|34.94|32.54|34.92|32.52|0
1734962100000|2024-12-23 13:55:00|34.91|32.51|34.88|32.48|34.91|32.51|34.88|32.48|0
1734962110000|2024-12-23 13:55:10|34.89|32.49|34.88|32.48|34.89|32.49|34.88|32.48|0
1734962120000|2024-12-23 13:55:20|34.86|32.46|34.86|32.46|34.86|32.46|34.86|32.46|0
1734962130000|2024-12-23 13:55:30|34.85|32.45|34.8|32.4|34.85|32.45|34.79|32.39|0
1734962140000|2024-12-23 13:55:40|34.83|32.43|34.83|32.43|34.83|32.43|34.82|32.42|0
1734962150000|2024-12-23 13:55:50|34.85|32.45|34.86|32.46|34.86|32.46|34.85|32.45|0
1734962160000|2024-12-23 13:56:00|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1734962170000|2024-12-23 13:56:10|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1734962180000|2024-12-23 13:56:20|34.79|32.39|34.83|32.43|34.83|32.43|34.79|32.39|0
1734962190000|2024-12-23 13:56:30|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1734962200000|2024-12-23 13:56:40|34.81|32.41|34.83|32.43|34.85|32.45|34.81|32.41|0
1734962210000|2024-12-23 13:56:50|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1734962220000|2024-12-23 13:57:00|34.82|32.42|34.86|32.46|34.86|32.46|34.82|32.42|0
1734962230000|2024-12-23 13:57:10|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1734962240000|2024-12-23 13:57:20|34.85|32.45|34.85|32.45|34.85|32.45|34.85|32.45|0
1734962250000|2024-12-23 13:57:30|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1734962260000|2024-12-23 13:57:40|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1734962270000|2024-12-23 13:57:50|34.8|32.4|34.85|32.45|34.85|32.45|34.8|32.4|0
1734962280000|2024-12-23 13:58:00|34.86|32.46|34.88|32.48|34.88|32.48|34.85|32.45|0
1734962290000|2024-12-23 13:58:10|34.86|32.46|34.86|32.46|34.88|32.48|34.86|32.46|0
1734962300000|2024-12-23 13:58:20|34.88|32.48|34.88|32.48|34.88|32.48|34.88|32.48|0
1734962310000|2024-12-23 13:58:30|34.91|32.51|34.88|32.48|34.91|32.51|34.86|32.46|0
1734962320000|2024-12-23 13:58:40|34.89|32.49|34.88|32.48|34.89|32.49|34.88|32.48|0
1734962330000|2024-12-23 13:58:50|34.83|32.43|34.89|32.49|34.89|32.49|34.83|32.43|0
1734962340000|2024-12-23 13:59:00|34.88|32.48|34.86|32.46|34.88|32.48|34.86|32.46|0
1734962350000|2024-12-23 13:59:10|34.83|32.43|34.85|32.45|34.85|32.45|34.83|32.43|0
1734962360000|2024-12-23 13:59:20|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1734962370000|2024-12-23 13:59:30|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1734962380000|2024-12-23 13:59:40|34.83|32.43|34.83|32.43|34.83|32.43|34.83|32.43|0
1734962390000|2024-12-23 13:59:50|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1734962400000|2024-12-23 14:00:00|34.82|32.42|34.86|32.46|34.86|32.46|34.82|32.42|0
1734962410000|2024-12-23 14:00:10|34.89|32.49|34.92|32.52|34.92|32.52|34.89|32.49|0
1734962420000|2024-12-23 14:00:20|34.94|32.54|34.92|32.52|34.94|32.54|34.92|32.52|0
1734962430000|2024-12-23 14:00:30|34.94|32.54|34.92|32.52|34.94|32.54|34.92|32.52|0
1734962440000|2024-12-23 14:00:40|34.91|32.51|34.91|32.51|34.91|32.51|34.91|32.51|0
1734962450000|2024-12-23 14:00:50|34.92|32.52|34.89|32.49|34.92|32.52|34.89|32.49|0
1734962460000|2024-12-23 14:01:00|34.88|32.48|34.83|32.43|34.88|32.48|34.83|32.43|0
1734962470000|2024-12-23 14:01:10|34.82|32.42|34.83|32.43|34.85|32.45|34.82|32.42|0
1734962480000|2024-12-23 14:01:20|34.84|32.44|34.79|32.39|34.84|32.44|34.79|32.39|0
1734962490000|2024-12-23 14:01:30|34.8|32.4|34.85|32.45|34.85|32.45|34.8|32.4|0
1734962500000|2024-12-23 14:01:40|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1734962510000|2024-12-23 14:01:50|34.83|32.43|34.84|32.44|34.85|32.45|34.83|32.43|0
1734962520000|2024-12-23 14:02:00|34.83|32.43|34.77|32.37|34.83|32.43|34.77|32.37|0
1734962530000|2024-12-23 14:02:10|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1734962540000|2024-12-23 14:02:20|34.8|32.4|34.77|32.37|34.8|32.4|34.77|32.37|0
1734962560000|2024-12-23 14:02:40|34.74|32.34|34.76|32.36|34.76|32.36|34.74|32.34|0
1734962570000|2024-12-23 14:02:50|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1734962580000|2024-12-23 14:03:00|34.74|32.34|34.73|32.33|34.74|32.34|34.73|32.33|0
1734962590000|2024-12-23 14:03:10|34.74|32.34|34.71|32.31|34.74|32.34|34.71|32.31|0
1734962600000|2024-12-23 14:03:20|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1734962610000|2024-12-23 14:03:30|34.69|32.29|34.67|32.27|34.69|32.29|34.67|32.27|0
1734962620000|2024-12-23 14:03:40|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1734962630000|2024-12-23 14:03:50|34.66|32.26|34.64|32.24|34.67|32.27|34.64|32.24|0
1734962640000|2024-12-23 14:04:00|34.58|32.18|34.56|32.16|34.58|32.18|34.55|32.15|0
1734962650000|2024-12-23 14:04:10|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1734962660000|2024-12-23 14:04:20|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1734962670000|2024-12-23 14:04:30|34.51|32.11|34.5|32.1|34.51|32.11|34.5|32.1|0
1734962680000|2024-12-23 14:04:40|34.51|32.11|34.55|32.15|34.55|32.15|34.5|32.1|0
1734962690000|2024-12-23 14:04:50|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1734962700000|2024-12-23 14:05:00|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1734962710000|2024-12-23 14:05:10|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1734962720000|2024-12-23 14:05:20|34.55|32.15|34.59|32.19|34.59|32.19|34.55|32.15|0
1734962730000|2024-12-23 14:05:30|34.58|32.18|34.64|32.24|34.67|32.27|34.58|32.18|0
1734962740000|2024-12-23 14:05:40|34.63|32.23|34.63|32.23|34.64|32.24|34.63|32.23|0
1734962750000|2024-12-23 14:05:50|34.61|32.21|34.57|32.17|34.61|32.21|34.57|32.17|0
1734962760000|2024-12-23 14:06:00|34.58|32.18|34.58|32.18|34.58|32.18|34.57|32.17|0
1734962770000|2024-12-23 14:06:10|34.6|32.2|34.6|32.2|34.6|32.2|34.6|32.2|0
1734962780000|2024-12-23 14:06:20|34.59|32.19|34.58|32.18|34.6|32.2|34.58|32.18|0
1734962790000|2024-12-23 14:06:30|34.57|32.17|34.6|32.2|34.6|32.2|34.57|32.17|0
1734962800000|2024-12-23 14:06:40|34.58|32.18|34.6|32.2|34.6|32.2|34.58|32.18|0
1734962810000|2024-12-23 14:06:50|34.59|32.19|34.6|32.2|34.6|32.2|34.59|32.19|0
1734962820000|2024-12-23 14:07:00|34.58|32.18|34.57|32.17|34.6|32.2|34.57|32.17|0
1734962830000|2024-12-23 14:07:10|34.56|32.16|34.55|32.15|34.57|32.17|34.55|32.15|0
1734962840000|2024-12-23 14:07:20|34.54|32.14|34.54|32.14|34.54|32.14|34.52|32.12|0
1734962850000|2024-12-23 14:07:30|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1734962860000|2024-12-23 14:07:40|34.58|32.18|34.6|32.2|34.61|32.21|34.58|32.18|0
1734962870000|2024-12-23 14:07:50|34.61|32.21|34.6|32.2|34.61|32.21|34.6|32.2|0
1734962880000|2024-12-23 14:08:00|34.61|32.21|34.58|32.18|34.61|32.21|34.58|32.18|0
1734962890000|2024-12-23 14:08:10|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1734962900000|2024-12-23 14:08:20|34.54|32.14|34.54|32.14|34.54|32.14|34.54|32.14|0
1734962910000|2024-12-23 14:08:30|34.55|32.15|34.52|32.12|34.55|32.15|34.52|32.12|0
1734962920000|2024-12-23 14:08:40|34.49|32.09|34.52|32.12|34.52|32.12|34.49|32.09|0
1734962930000|2024-12-23 14:08:50|34.54|32.14|34.52|32.12|34.54|32.14|34.52|32.12|0
1734962940000|2024-12-23 14:09:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1734962950000|2024-12-23 14:09:10|34.53|32.13|34.52|32.12|34.54|32.14|34.52|32.12|0
1734962960000|2024-12-23 14:09:20|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1734962970000|2024-12-23 14:09:30|34.52|32.12|34.53|32.13|34.53|32.13|34.52|32.12|0
1734962980000|2024-12-23 14:09:40|34.55|32.15|34.55|32.15|34.56|32.16|34.55|32.15|0
1734963000000|2024-12-23 14:10:00|34.58|32.18|34.52|32.12|34.58|32.18|34.52|32.12|0
1734963010000|2024-12-23 14:10:10|34.55|32.15|34.6|32.2|34.6|32.2|34.55|32.15|0
1734963020000|2024-12-23 14:10:20|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1734963030000|2024-12-23 14:10:30|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1734963040000|2024-12-23 14:10:40|34.57|32.17|34.57|32.17|34.57|32.17|34.57|32.17|0
1734963050000|2024-12-23 14:10:50|34.51|32.11|34.51|32.11|34.52|32.12|34.51|32.11|0
1734963060000|2024-12-23 14:11:00|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1734963070000|2024-12-23 14:11:10|34.47|32.07|34.48|32.08|34.48|32.08|34.46|32.06|0
1734963080000|2024-12-23 14:11:20|34.46|32.06|34.46|32.06|34.46|32.06|34.46|32.06|0
1734963090000|2024-12-23 14:11:30|34.49|32.09|34.49|32.09|34.49|32.09|34.49|32.09|0
1734963100000|2024-12-23 14:11:40|34.51|32.11|34.49|32.09|34.51|32.11|34.49|32.09|0
1734963110000|2024-12-23 14:11:50|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1734963120000|2024-12-23 14:12:00|34.51|32.11|34.51|32.11|34.51|32.11|34.51|32.11|0
1734963130000|2024-12-23 14:12:10|34.52|32.12|34.48|32.08|34.52|32.12|34.48|32.08|0
1734963140000|2024-12-23 14:12:20|34.49|32.09|34.51|32.11|34.51|32.11|34.48|32.08|0
1734963150000|2024-12-23 14:12:30|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1734963160000|2024-12-23 14:12:40|34.49|32.09|34.49|32.09|34.49|32.09|34.48|32.08|0
1734963180000|2024-12-23 14:13:00|34.5|32.1|34.51|32.11|34.51|32.11|34.5|32.1|0
1734963190000|2024-12-23 14:13:10|34.49|32.09|34.51|32.11|34.51|32.11|34.49|32.09|0
1734963200000|2024-12-23 14:13:20|34.52|32.12|34.52|32.12|34.52|32.12|34.52|32.12|0
1734963210000|2024-12-23 14:13:30|34.53|32.13|34.54|32.14|34.54|32.14|34.53|32.13|0
1734963220000|2024-12-23 14:13:40|34.55|32.15|34.55|32.15|34.55|32.15|34.55|32.15|0
1734963230000|2024-12-23 14:13:50|34.57|32.17|34.58|32.18|34.58|32.18|34.57|32.17|0
1734963240000|2024-12-23 14:14:00|34.57|32.17|34.61|32.21|34.61|32.21|34.57|32.17|0
1734963250000|2024-12-23 14:14:10|34.62|32.22|34.64|32.24|34.64|32.24|34.62|32.22|0
1734963260000|2024-12-23 14:14:20|34.65|32.25|34.62|32.22|34.65|32.25|34.62|32.22|0
1734963270000|2024-12-23 14:14:30|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1734963280000|2024-12-23 14:14:40|34.64|32.24|34.64|32.24|34.64|32.24|34.64|32.24|0
1734963290000|2024-12-23 14:14:50|34.62|32.22|34.61|32.21|34.62|32.22|34.61|32.21|0
1734963300000|2024-12-23 14:15:00|34.62|32.22|34.59|32.19|34.62|32.22|34.59|32.19|0
1734963320000|2024-12-23 14:15:20|34.61|32.21|34.63|32.23|34.64|32.24|34.61|32.21|0
1734963330000|2024-12-23 14:15:30|34.62|32.22|34.65|32.25|34.65|32.25|34.62|32.22|0
1734963340000|2024-12-23 14:15:40|34.64|32.24|34.67|32.27|34.67|32.27|34.64|32.24|0
1734963350000|2024-12-23 14:15:50|34.65|32.25|34.66|32.26|34.66|32.26|34.65|32.25|0
1734963360000|2024-12-23 14:16:00|34.67|32.27|34.7|32.3|34.7|32.3|34.67|32.27|0
1734963370000|2024-12-23 14:16:10|34.65|32.25|34.67|32.27|34.67|32.27|34.65|32.25|0
1734963380000|2024-12-23 14:16:20|34.65|32.25|34.65|32.25|34.66|32.26|34.65|32.25|0
1734963390000|2024-12-23 14:16:30|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1734963400000|2024-12-23 14:16:40|34.61|32.21|34.61|32.21|34.62|32.22|34.61|32.21|0
1734963410000|2024-12-23 14:16:50|34.55|32.15|34.56|32.16|34.56|32.16|34.55|32.15|0
1734963420000|2024-12-23 14:17:00|34.57|32.17|34.59|32.19|34.59|32.19|34.57|32.17|0
1734963430000|2024-12-23 14:17:10|34.58|32.18|34.57|32.17|34.58|32.18|34.57|32.17|0
1734963440000|2024-12-23 14:17:20|34.58|32.18|34.59|32.19|34.59|32.19|34.58|32.18|0
1734963450000|2024-12-23 14:17:30|34.58|32.18|34.56|32.16|34.58|32.18|34.56|32.16|0
1734963460000|2024-12-23 14:17:40|34.61|32.21|34.63|32.23|34.65|32.25|34.61|32.21|0
1734963470000|2024-12-23 14:17:50|34.62|32.22|34.61|32.21|34.62|32.22|34.61|32.21|0
1734963480000|2024-12-23 14:18:00|34.62|32.22|34.62|32.22|34.62|32.22|34.62|32.22|0
1734963490000|2024-12-23 14:18:10|34.65|32.25|34.67|32.27|34.67|32.27|34.65|32.25|0
1734963500000|2024-12-23 14:18:20|34.68|32.28|34.7|32.3|34.71|32.31|34.68|32.28|0
1734963510000|2024-12-23 14:18:30|34.68|32.28|34.67|32.27|34.68|32.28|34.67|32.27|0
1734963520000|2024-12-23 14:18:40|34.65|32.25|34.64|32.24|34.65|32.25|34.64|32.24|0
1734963530000|2024-12-23 14:18:50|34.65|32.25|34.66|32.26|34.66|32.26|34.65|32.25|0
1734963540000|2024-12-23 14:19:00|34.65|32.25|34.62|32.22|34.65|32.25|34.62|32.22|0
1734963550000|2024-12-23 14:19:10|34.64|32.24|34.65|32.25|34.65|32.25|34.64|32.24|0
1734963560000|2024-12-23 14:19:20|34.64|32.24|34.62|32.22|34.64|32.24|34.62|32.22|0
1734963570000|2024-12-23 14:19:30|34.64|32.24|34.66|32.26|34.67|32.27|34.64|32.24|0
1734963580000|2024-12-23 14:19:40|34.67|32.27|34.68|32.28|34.68|32.28|34.67|32.27|0
1734963590000|2024-12-23 14:19:50|34.67|32.27|34.65|32.25|34.67|32.27|34.65|32.25|0
1734963600000|2024-12-23 14:20:00|34.66|32.26|34.64|32.24|34.66|32.26|34.64|32.24|0
1734963610000|2024-12-23 14:20:10|34.65|32.25|34.6|32.2|34.65|32.25|34.6|32.2|0
1734963620000|2024-12-23 14:20:20|34.61|32.21|34.61|32.21|34.61|32.21|34.59|32.19|0
1734963630000|2024-12-23 14:20:30|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1734963640000|2024-12-23 14:20:40|34.55|32.15|34.55|32.15|34.55|32.15|34.53|32.13|0
1734963650000|2024-12-23 14:20:50|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1734963670000|2024-12-23 14:21:10|34.56|32.16|34.52|32.12|34.56|32.16|34.52|32.12|0
1734963680000|2024-12-23 14:21:20|34.54|32.14|34.55|32.15|34.56|32.16|34.54|32.14|0
1734963690000|2024-12-23 14:21:30|34.53|32.13|34.53|32.13|34.53|32.13|34.53|32.13|0
1734963700000|2024-12-23 14:21:40|34.52|32.12|34.51|32.11|34.52|32.12|34.51|32.11|0
1734963710000|2024-12-23 14:21:50|34.49|32.09|34.48|32.08|34.49|32.09|34.48|32.08|0
1734963720000|2024-12-23 14:22:00|34.46|32.06|34.48|32.08|34.48|32.08|34.46|32.06|0
1734963730000|2024-12-23 14:22:10|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1734963740000|2024-12-23 14:22:20|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1734963750000|2024-12-23 14:22:30|34.42|32.02|34.42|32.02|34.42|32.02|34.42|32.02|0
1734963770000|2024-12-23 14:22:50|34.41|32.01|34.42|32.02|34.42|32.02|34.41|32.01|0
1734963780000|2024-12-23 14:23:00|34.4|32|34.42|32.02|34.42|32.02|34.4|32|0
1734963790000|2024-12-23 14:23:10|34.45|32.05|34.42|32.02|34.46|32.06|34.42|32.02|0
1734963800000|2024-12-23 14:23:20|34.4|32|34.43|32.03|34.45|32.05|34.4|32|0
1734963810000|2024-12-23 14:23:30|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1734963820000|2024-12-23 14:23:40|34.42|32.02|34.42|32.02|34.42|32.02|34.41|32.01|0
1734963850000|2024-12-23 14:24:10|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1734963860000|2024-12-23 14:24:20|34.46|32.06|34.44|32.04|34.46|32.06|34.44|32.04|0
1734963870000|2024-12-23 14:24:30|34.45|32.05|34.45|32.05|34.45|32.05|34.44|32.04|0
1734963880000|2024-12-23 14:24:40|34.46|32.06|34.46|32.06|34.47|32.07|34.46|32.06|0
1734963890000|2024-12-23 14:24:50|34.45|32.05|34.46|32.06|34.46|32.06|34.45|32.05|0
1734963900000|2024-12-23 14:25:00|34.45|32.05|34.4|32|34.45|32.05|34.4|32|0
1734963910000|2024-12-23 14:25:10|34.39|31.99|34.39|31.99|34.42|32.02|34.39|31.99|0
1734963920000|2024-12-23 14:25:20|34.4|32|34.4|32|34.4|32|34.4|32|0
1734963930000|2024-12-23 14:25:30|34.42|32.02|34.42|32.02|34.42|32.02|34.4|32|0
1734963940000|2024-12-23 14:25:40|34.43|32.03|34.43|32.03|34.43|32.03|34.43|32.03|0
1734963950000|2024-12-23 14:25:50|34.42|32.02|34.4|32|34.42|32.02|34.4|32|0
1734963960000|2024-12-23 14:26:00|34.42|32.02|34.41|32.01|34.42|32.02|34.41|32.01|0
1734963970000|2024-12-23 14:26:10|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1734963990000|2024-12-23 14:26:30|34.36|31.96|34.36|31.96|34.36|31.96|34.36|31.96|0
1734964000000|2024-12-23 14:26:40|34.35|31.95|34.36|31.96|34.36|31.96|34.35|31.95|0
1734964010000|2024-12-23 14:26:50|34.34|31.94|34.26|31.86|34.34|31.94|34.26|31.86|0
1734964020000|2024-12-23 14:27:00|34.27|31.87|34.26|31.86|34.27|31.87|34.23|31.83|0
1734964030000|2024-12-23 14:27:10|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1734964040000|2024-12-23 14:27:20|34.24|31.84|34.27|31.87|34.27|31.87|34.24|31.84|0
1734964050000|2024-12-23 14:27:30|34.29|31.89|34.27|31.87|34.29|31.89|34.27|31.87|0
1734964060000|2024-12-23 14:27:40|34.26|31.86|34.24|31.84|34.26|31.86|34.23|31.83|0
1734964070000|2024-12-23 14:27:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1734964080000|2024-12-23 14:28:00|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1734964090000|2024-12-23 14:28:10|34.21|31.81|34.17|31.77|34.21|31.81|34.17|31.77|0
1734964100000|2024-12-23 14:28:20|34.2|31.8|34.24|31.84|34.24|31.84|34.2|31.8|0
1734964110000|2024-12-23 14:28:30|34.23|31.83|34.29|31.89|34.29|31.89|34.23|31.83|0
1734964120000|2024-12-23 14:28:40|34.27|31.87|34.26|31.86|34.27|31.87|34.26|31.86|0
1734964130000|2024-12-23 14:28:50|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1734964140000|2024-12-23 14:29:00|34.26|31.86|34.23|31.83|34.26|31.86|34.23|31.83|0
1734964150000|2024-12-23 14:29:10|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1734964160000|2024-12-23 14:29:20|34.18|31.78|34.18|31.78|34.2|31.8|34.18|31.78|0
1734964170000|2024-12-23 14:29:30|34.21|31.81|34.23|31.83|34.23|31.83|34.21|31.81|0
1734964180000|2024-12-23 14:29:40|34.24|31.84|34.21|31.81|34.24|31.84|34.21|31.81|0
1734964190000|2024-12-23 14:29:50|34.23|31.83|34.2|31.8|34.23|31.83|34.19|31.79|0
1734964200000|2024-12-23 14:30:00|34.18|31.78|34.06|31.66|34.3|31.9|34.06|31.66|0
1734964210000|2024-12-23 14:30:10|34.07|31.67|33.98|31.58|34.1|31.7|33.98|31.58|0
1734964220000|2024-12-23 14:30:20|33.93|31.53|33.9|31.5|33.93|31.53|33.9|31.5|0
1734964230000|2024-12-23 14:30:30|33.91|31.51|33.81|31.41|33.91|31.51|33.81|31.41|0
1734964240000|2024-12-23 14:30:40|33.78|31.38|33.78|31.38|33.78|31.38|33.75|31.35|0
1734964250000|2024-12-23 14:30:50|33.77|31.37|33.77|31.37|33.77|31.37|33.71|31.31|0
1734964260000|2024-12-23 14:31:00|33.74|31.34|33.75|31.35|33.75|31.35|33.73|31.33|0
1734964270000|2024-12-23 14:31:10|33.8|31.4|33.77|31.37|33.8|31.4|33.75|31.35|0
1734964280000|2024-12-23 14:31:20|33.8|31.4|33.81|31.41|33.83|31.43|33.78|31.38|0
1734964290000|2024-12-23 14:31:30|33.87|31.47|34|31.6|34|31.6|33.87|31.47|0
1734964300000|2024-12-23 14:31:40|34.05|31.65|33.84|31.44|34.05|31.65|33.84|31.44|0
1734964310000|2024-12-23 14:31:50|33.8|31.4|33.8|31.4|33.8|31.4|33.77|31.37|0
1734964320000|2024-12-23 14:32:00|33.77|31.37|33.77|31.37|33.78|31.38|33.75|31.35|0
1734964330000|2024-12-23 14:32:10|33.78|31.38|33.91|31.51|33.91|31.51|33.78|31.38|0
1734964340000|2024-12-23 14:32:20|33.87|31.47|33.81|31.41|33.87|31.47|33.81|31.41|0
1734964350000|2024-12-23 14:32:30|33.82|31.42|33.75|31.35|33.82|31.42|33.75|31.35|0
1734964360000|2024-12-23 14:32:40|33.71|31.31|33.85|31.45|33.85|31.45|33.71|31.31|0
1734964370000|2024-12-23 14:32:50|33.88|31.48|33.77|31.37|33.88|31.48|33.77|31.37|0
1734964380000|2024-12-23 14:33:00|33.74|31.34|33.71|31.31|33.74|31.34|33.71|31.31|0
1734964390000|2024-12-23 14:33:10|33.73|31.33|33.78|31.38|33.78|31.38|33.73|31.33|0
1734964400000|2024-12-23 14:33:20|33.84|31.44|33.73|31.33|33.84|31.44|33.73|31.33|0
1734964410000|2024-12-23 14:33:30|33.74|31.34|33.74|31.34|33.75|31.35|33.74|31.34|0
1734964420000|2024-12-23 14:33:40|33.75|31.35|33.83|31.43|33.83|31.43|33.75|31.35|0
1734964430000|2024-12-23 14:33:50|33.77|31.37|33.78|31.38|33.79|31.39|33.77|31.37|0
1734964440000|2024-12-23 14:34:00|33.8|31.4|33.84|31.44|33.84|31.44|33.8|31.4|0
1734964450000|2024-12-23 14:34:10|33.83|31.43|33.8|31.4|33.83|31.43|33.8|31.4|0
1734964460000|2024-12-23 14:34:20|33.81|31.41|33.87|31.47|33.87|31.47|33.81|31.41|0
1734964470000|2024-12-23 14:34:30|33.9|31.5|33.95|31.55|33.95|31.55|33.9|31.5|0
1734964480000|2024-12-23 14:34:40|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1734964490000|2024-12-23 14:34:50|33.98|31.58|33.98|31.58|33.99|31.59|33.97|31.57|0
1734964500000|2024-12-23 14:35:00|34|31.6|34.05|31.65|34.1|31.7|34|31.6|0
1734964510000|2024-12-23 14:35:10|34.03|31.63|34.03|31.63|34.05|31.65|34.03|31.63|0
1734964520000|2024-12-23 14:35:20|34.04|31.64|33.94|31.54|34.04|31.64|33.9|31.5|0
1734964530000|2024-12-23 14:35:30|33.95|31.55|34.03|31.63|34.03|31.63|33.94|31.54|0
1734964540000|2024-12-23 14:35:40|33.95|31.55|33.96|31.56|34|31.6|33.94|31.54|0
1734964550000|2024-12-23 14:35:50|33.97|31.57|33.92|31.52|33.97|31.57|33.88|31.48|0
1734964560000|2024-12-23 14:36:00|33.91|31.51|33.84|31.44|33.91|31.51|33.84|31.44|0
1734964570000|2024-12-23 14:36:10|33.82|31.42|33.9|31.5|33.9|31.5|33.82|31.42|0
1734964580000|2024-12-23 14:36:20|33.92|31.52|33.91|31.51|33.92|31.52|33.87|31.47|0
1734964590000|2024-12-23 14:36:30|33.87|31.47|33.82|31.42|33.87|31.47|33.81|31.41|0
1734964600000|2024-12-23 14:36:40|33.81|31.41|33.8|31.4|33.84|31.44|33.8|31.4|0
1734964610000|2024-12-23 14:36:50|33.87|31.47|33.98|31.58|33.98|31.58|33.87|31.47|0
1734964620000|2024-12-23 14:37:00|33.96|31.56|33.88|31.48|33.96|31.56|33.88|31.48|0
1734964630000|2024-12-23 14:37:10|33.91|31.51|33.97|31.57|33.97|31.57|33.91|31.51|0
1734964640000|2024-12-23 14:37:20|34.64|32.24|34.6|32.2|34.64|32.24|34.58|32.18|0
1734964650000|2024-12-23 14:37:30|34.58|32.18|34.3|31.9|34.58|32.18|34.19|31.79|0
1734964660000|2024-12-23 14:37:40|33.84|31.44|33.94|31.54|33.94|31.54|33.84|31.44|0
1734964670000|2024-12-23 14:37:50|34.01|31.61|34.05|31.65|34.05|31.65|34.01|31.61|0
1734964680000|2024-12-23 14:38:00|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1734964690000|2024-12-23 14:38:10|33.9|31.5|33.8|31.4|33.9|31.5|33.71|31.31|0
1734964700000|2024-12-23 14:38:20|33.74|31.34|33.68|31.28|33.74|31.34|33.68|31.28|0
1734964710000|2024-12-23 14:38:30|33.65|31.25|33.64|31.24|33.65|31.25|33.64|31.24|0
1734964720000|2024-12-23 14:38:40|33.61|31.21|33.64|31.24|33.65|31.25|33.61|31.21|0
1734964730000|2024-12-23 14:38:50|33.71|31.31|33.71|31.31|33.73|31.33|33.7|31.3|0
1734964740000|2024-12-23 14:39:00|33.72|31.32|33.74|31.34|33.74|31.34|33.71|31.31|0
1734964750000|2024-12-23 14:39:10|33.75|31.35|33.8|31.4|33.81|31.41|33.75|31.35|0
1734964760000|2024-12-23 14:39:20|33.85|31.45|33.85|31.45|33.85|31.45|33.82|31.42|0
1734964770000|2024-12-23 14:39:30|33.84|31.44|33.85|31.45|33.9|31.5|33.84|31.44|0
1734964780000|2024-12-23 14:39:40|33.82|31.42|33.72|31.32|33.82|31.42|33.72|31.32|0
1734964790000|2024-12-23 14:39:50|33.68|31.28|33.72|31.32|33.72|31.32|33.68|31.28|0
1734964800000|2024-12-23 14:40:00|33.75|31.35|33.74|31.34|33.75|31.35|33.74|31.34|0
1734964810000|2024-12-23 14:40:10|33.7|31.3|33.72|31.32|33.72|31.32|33.65|31.25|0
1734964820000|2024-12-23 14:40:20|33.77|31.37|33.78|31.38|33.79|31.39|33.75|31.35|0
1734964830000|2024-12-23 14:40:30|33.82|31.42|33.98|31.58|33.98|31.58|33.82|31.42|0
1734964840000|2024-12-23 14:40:40|34.04|31.64|34.02|31.62|34.05|31.65|34.02|31.62|0
1734964850000|2024-12-23 14:40:50|34.04|31.64|33.97|31.57|34.04|31.64|33.95|31.55|0
1734964860000|2024-12-23 14:41:00|34|31.6|33.95|31.55|34|31.6|33.95|31.55|0
1734964870000|2024-12-23 14:41:10|33.84|31.44|33.78|31.38|33.84|31.44|33.77|31.37|0
1734964880000|2024-12-23 14:41:20|33.77|31.37|33.8|31.4|33.82|31.42|33.77|31.37|0
1734964890000|2024-12-23 14:41:30|33.87|31.47|33.81|31.41|33.87|31.47|33.81|31.41|0
1734964900000|2024-12-23 14:41:40|33.82|31.42|33.75|31.35|33.82|31.42|33.75|31.35|0
1734964910000|2024-12-23 14:41:50|33.64|31.24|33.65|31.25|33.67|31.27|33.64|31.24|0
1734964920000|2024-12-23 14:42:00|33.69|31.29|33.79|31.39|33.79|31.39|33.68|31.28|0
1734964930000|2024-12-23 14:42:10|33.74|31.34|33.68|31.28|33.74|31.34|33.68|31.28|0
1734964940000|2024-12-23 14:42:20|33.67|31.27|33.69|31.29|33.71|31.31|33.61|31.21|0
1734964950000|2024-12-23 14:42:30|33.67|31.27|33.65|31.25|33.67|31.27|33.65|31.25|0
1734964960000|2024-12-23 14:42:40|33.63|31.23|33.65|31.25|33.65|31.25|33.62|31.22|0
1734964970000|2024-12-23 14:42:50|33.64|31.24|33.77|31.37|33.77|31.37|33.64|31.24|0
1734964980000|2024-12-23 14:43:00|33.74|31.34|33.81|31.41|33.81|31.41|33.74|31.34|0
1734964990000|2024-12-23 14:43:10|33.79|31.39|33.87|31.47|33.87|31.47|33.79|31.39|0
1734965000000|2024-12-23 14:43:20|33.88|31.48|33.87|31.47|33.88|31.48|33.82|31.42|0
1734965010000|2024-12-23 14:43:30|33.82|31.42|33.91|31.51|33.91|31.51|33.82|31.42|0
1734965020000|2024-12-23 14:43:40|33.97|31.57|33.96|31.56|33.98|31.58|33.95|31.55|0
1734965030000|2024-12-23 14:43:50|33.94|31.54|33.91|31.51|33.94|31.54|33.91|31.51|0
1734965040000|2024-12-23 14:44:00|33.92|31.52|33.97|31.57|33.97|31.57|33.92|31.52|0
1734965050000|2024-12-23 14:44:10|33.94|31.54|33.94|31.54|33.97|31.57|33.89|31.49|0
1734965060000|2024-12-23 14:44:20|33.99|31.59|34.07|31.67|34.07|31.67|33.99|31.59|0
1734965070000|2024-12-23 14:44:30|34.1|31.7|34.07|31.67|34.1|31.7|34.07|31.67|0
1734965080000|2024-12-23 14:44:40|34.03|31.63|34.11|31.71|34.11|31.71|34.03|31.63|0
1734965090000|2024-12-23 14:44:50|34.12|31.72|34.11|31.71|34.12|31.72|34.11|31.71|0
1734965100000|2024-12-23 14:45:00|33.91|31.51|33.93|31.53|33.94|31.54|33.9|31.5|0
1734965110000|2024-12-23 14:45:10|33.96|31.56|34.42|32.02|34.45|32.05|33.96|31.56|0
1734965120000|2024-12-23 14:45:20|34.48|32.08|34.4|32|34.48|32.08|34.4|32|0
1734965130000|2024-12-23 14:45:30|34.34|31.94|34.36|31.96|34.36|31.96|34.31|31.91|0
1734965140000|2024-12-23 14:45:40|34.31|31.91|34.29|31.89|34.31|31.91|34.26|31.86|0
1734965150000|2024-12-23 14:45:50|34.34|31.94|34.39|31.99|34.39|31.99|34.33|31.93|0
1734965160000|2024-12-23 14:46:00|34.42|32.02|34.53|32.13|34.53|32.13|34.42|32.02|0
1734965170000|2024-12-23 14:46:10|34.62|32.22|34.75|32.35|34.75|32.35|34.62|32.22|0
1734965180000|2024-12-23 14:46:20|34.82|32.42|34.61|32.21|34.84|32.44|34.61|32.21|0
1734965190000|2024-12-23 14:46:30|34.56|32.16|34.5|32.1|34.56|32.16|34.5|32.1|0
1734965200000|2024-12-23 14:46:40|34.55|32.15|34.63|32.23|34.63|32.23|34.53|32.13|0
1734965210000|2024-12-23 14:46:50|34.66|32.26|34.66|32.26|34.66|32.26|34.63|32.23|0
1734965220000|2024-12-23 14:47:00|34.56|32.16|34.52|32.12|34.56|32.16|34.52|32.12|0
1734965230000|2024-12-23 14:47:10|34.53|32.13|34.52|32.12|34.56|32.16|34.52|32.12|0
1734965240000|2024-12-23 14:47:20|34.56|32.16|34.46|32.06|34.56|32.16|34.46|32.06|0
1734965250000|2024-12-23 14:47:30|34.47|32.07|34.52|32.12|34.52|32.12|34.47|32.07|0
1734965260000|2024-12-23 14:47:40|34.56|32.16|34.56|32.16|34.56|32.16|34.53|32.13|0
1734965270000|2024-12-23 14:47:50|34.53|32.13|34.46|32.06|34.53|32.13|34.46|32.06|0
1734965280000|2024-12-23 14:48:00|34.49|32.09|34.52|32.12|34.56|32.16|34.49|32.09|0
1734965290000|2024-12-23 14:48:10|34.53|32.13|34.59|32.19|34.59|32.19|34.53|32.13|0
1734965300000|2024-12-23 14:48:20|34.55|32.15|34.53|32.13|34.55|32.15|34.5|32.1|0
1734965310000|2024-12-23 14:48:30|34.63|32.23|34.71|32.31|34.71|32.31|34.63|32.23|0
1734965320000|2024-12-23 14:48:40|34.78|32.38|34.81|32.41|34.81|32.41|34.77|32.37|0
1734965330000|2024-12-23 14:48:50|34.78|32.38|34.76|32.36|34.78|32.38|34.75|32.35|0
1734965340000|2024-12-23 14:49:00|34.8|32.4|34.79|32.39|34.8|32.4|34.78|32.38|0
1734965350000|2024-12-23 14:49:10|34.86|32.46|34.9|32.5|34.9|32.5|34.86|32.46|0
1734965360000|2024-12-23 14:49:20|34.85|32.45|34.9|32.5|34.91|32.51|34.85|32.45|0
1734965370000|2024-12-23 14:49:30|34.84|32.44|34.82|32.42|34.84|32.44|34.81|32.41|0
1734965380000|2024-12-23 14:49:40|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1734965390000|2024-12-23 14:49:50|34.87|32.47|34.94|32.54|34.94|32.54|34.87|32.47|0
1734965400000|2024-12-23 14:50:00|34.97|32.57|35|32.6|35.09|32.69|34.97|32.57|0
1734965410000|2024-12-23 14:50:10|34.99|32.59|35.02|32.62|35.02|32.62|34.99|32.59|0
1734965420000|2024-12-23 14:50:20|35.03|32.63|35.1|32.7|35.1|32.7|35|32.6|0
1734965430000|2024-12-23 14:50:30|35.09|32.69|35.12|32.72|35.12|32.72|35.09|32.69|0
1734965440000|2024-12-23 14:50:40|35.21|32.81|35.15|32.75|35.21|32.81|35.15|32.75|0
1734965450000|2024-12-23 14:50:50|35.01|32.61|34.9|32.5|35.01|32.61|34.88|32.48|0
1734965460000|2024-12-23 14:51:00|34.88|32.48|34.85|32.45|34.88|32.48|34.85|32.45|0
1734965470000|2024-12-23 14:51:10|34.87|32.47|34.91|32.51|34.94|32.54|34.87|32.47|0
1734965480000|2024-12-23 14:51:20|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1734965490000|2024-12-23 14:51:30|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1734965500000|2024-12-23 14:51:40|34.9|32.5|34.88|32.48|34.9|32.5|34.87|32.47|0
1734965510000|2024-12-23 14:51:50|34.9|32.5|34.88|32.48|34.9|32.5|34.85|32.45|0
1734965520000|2024-12-23 14:52:00|34.85|32.45|34.84|32.44|34.85|32.45|34.81|32.41|0
1734965530000|2024-12-23 14:52:10|34.79|32.39|34.88|32.48|34.88|32.48|34.79|32.39|0
1734965540000|2024-12-23 14:52:20|34.9|32.5|34.36|31.96|35.01|32.61|34.36|31.96|0
1734965550000|2024-12-23 14:52:30|34.35|31.95|35.13|32.73|35.13|32.73|34.35|31.95|0
1734965560000|2024-12-23 14:52:40|35.16|32.76|35.16|32.76|35.16|32.76|35.12|32.72|0
1734965570000|2024-12-23 14:52:50|35.15|32.75|35.1|32.7|35.15|32.75|35.09|32.69|0
1734965580000|2024-12-23 14:53:00|35.12|32.72|35.06|32.66|35.12|32.72|35.06|32.66|0
1734965590000|2024-12-23 14:53:10|35.09|32.69|35.1|32.7|35.12|32.72|35.09|32.69|0
1734965600000|2024-12-23 14:53:20|35.09|32.69|35.09|32.69|35.1|32.7|35.09|32.69|0
1734965610000|2024-12-23 14:53:30|35.08|32.68|35.1|32.7|35.13|32.73|35.08|32.68|0
1734965620000|2024-12-23 14:53:40|35.09|32.69|35.1|32.7|35.1|32.7|35.07|32.67|0
1734965630000|2024-12-23 14:53:50|35.07|32.67|35.1|32.7|35.1|32.7|35.07|32.67|0
1734965640000|2024-12-23 14:54:00|35.07|32.67|35.16|32.76|35.16|32.76|35.07|32.67|0
1734965650000|2024-12-23 14:54:10|35.07|32.67|34.85|32.45|35.07|32.67|34.85|32.45|0
1734965660000|2024-12-23 14:54:20|34.84|32.44|34.79|32.39|34.84|32.44|34.78|32.38|0
1734965670000|2024-12-23 14:54:30|34.81|32.41|34.71|32.31|34.81|32.41|34.71|32.31|0
1734965680000|2024-12-23 14:54:40|34.72|32.32|34.71|32.31|34.72|32.32|34.69|32.29|0
1734965690000|2024-12-23 14:54:50|34.74|32.34|34.81|32.41|34.82|32.42|34.74|32.34|0
1734965700000|2024-12-23 14:55:00|34.83|32.43|34.81|32.41|34.84|32.44|34.81|32.41|0
1734965710000|2024-12-23 14:55:10|34.84|32.44|34.9|32.5|34.94|32.54|34.84|32.44|0
1734965720000|2024-12-23 14:55:20|34.84|32.44|34.84|32.44|34.87|32.47|34.81|32.41|0
1734965730000|2024-12-23 14:55:30|34.81|32.41|34.91|32.51|34.91|32.51|34.8|32.4|0
1734965740000|2024-12-23 14:55:40|34.88|32.48|34.87|32.47|34.9|32.5|34.85|32.45|0
1734965750000|2024-12-23 14:55:50|34.85|32.45|34.76|32.36|34.85|32.45|34.76|32.36|0
1734965760000|2024-12-23 14:56:00|34.78|32.38|34.68|32.28|34.78|32.38|34.68|32.28|0
1734965770000|2024-12-23 14:56:10|34.65|32.25|34.72|32.32|34.72|32.32|34.65|32.25|0
1734965780000|2024-12-23 14:56:20|34.69|32.29|34.71|32.31|34.73|32.33|34.69|32.29|0
1734965790000|2024-12-23 14:56:30|34.81|32.41|34.68|32.28|34.81|32.41|34.68|32.28|0
1734965800000|2024-12-23 14:56:40|34.67|32.27|34.66|32.26|34.69|32.29|34.66|32.26|0
1734965810000|2024-12-23 14:56:50|34.63|32.23|34.58|32.18|34.63|32.23|34.57|32.17|0
1734965820000|2024-12-23 14:57:00|34.56|32.16|34.47|32.07|34.56|32.16|34.47|32.07|0
1734965830000|2024-12-23 14:57:10|34.5|32.1|34.57|32.17|34.58|32.18|34.5|32.1|0
1734965840000|2024-12-23 14:57:20|34.51|32.11|34.49|32.09|34.52|32.12|34.49|32.09|0
1734965850000|2024-12-23 14:57:30|34.47|32.07|34.9|32.5|34.91|32.51|34.47|32.07|0
1734965860000|2024-12-23 14:57:40|34.92|32.52|35.03|32.63|35.03|32.63|34.92|32.52|0
1734965870000|2024-12-23 14:57:50|35.02|32.62|34.75|32.35|35.02|32.62|34.75|32.35|0
1734965880000|2024-12-23 14:58:00|34.72|32.32|34.66|32.26|34.72|32.32|34.65|32.25|0
1734965890000|2024-12-23 14:58:10|34.71|32.31|34.63|32.23|34.71|32.31|34.63|32.23|0
1734965900000|2024-12-23 14:58:20|34.6|32.2|34.55|32.15|34.6|32.2|34.53|32.13|0
1734965910000|2024-12-23 14:58:30|34.59|32.19|34.74|32.34|34.74|32.34|34.59|32.19|0
1734965920000|2024-12-23 14:58:40|34.71|32.31|34.71|32.31|34.74|32.34|34.71|32.31|0
1734965930000|2024-12-23 14:58:50|34.66|32.26|34.72|32.32|34.72|32.32|34.66|32.26|0
1734965940000|2024-12-23 14:59:00|34.7|32.3|34.66|32.26|34.72|32.32|34.66|32.26|0
1734965950000|2024-12-23 14:59:10|34.69|32.29|34.74|32.34|34.75|32.35|34.69|32.29|0
1734965960000|2024-12-23 14:59:20|34.75|32.35|34.82|32.42|34.82|32.42|34.74|32.34|0
1734965970000|2024-12-23 14:59:30|34.76|32.36|34.72|32.32|34.76|32.36|34.72|32.32|0
1734965980000|2024-12-23 14:59:40|34.75|32.35|34.83|32.43|34.83|32.43|34.75|32.35|0
1734965990000|2024-12-23 14:59:50|34.79|32.39|34.79|32.39|34.79|32.39|34.77|32.37|0
1734966000000|2024-12-23 15:00:00|34.77|32.37|34.76|32.36|34.77|32.37|34.72|32.32|0
1734966010000|2024-12-23 15:00:10|34.85|32.45|34.74|32.34|34.85|32.45|34.74|32.34|0
1734966020000|2024-12-23 15:00:20|34.71|32.31|34.85|32.45|34.85|32.45|34.71|32.31|0
1734966030000|2024-12-23 15:00:30|34.89|32.49|34.95|32.55|34.95|32.55|34.87|32.47|0
1734966040000|2024-12-23 15:00:40|34.94|32.54|35.02|32.62|35.02|32.62|34.94|32.54|0
1734966050000|2024-12-23 15:00:50|35.03|32.63|35.01|32.61|35.03|32.63|34.98|32.58|0
1734966060000|2024-12-23 15:01:00|34.98|32.58|34.97|32.57|34.99|32.59|34.97|32.57|0
1734966070000|2024-12-23 15:01:10|35.01|32.61|34.98|32.58|35.02|32.62|34.95|32.55|0
1734966080000|2024-12-23 15:01:20|34.95|32.55|35|32.6|35|32.6|34.95|32.55|0
1734966090000|2024-12-23 15:01:30|34.97|32.57|34.98|32.58|34.98|32.58|34.97|32.57|0
1734966100000|2024-12-23 15:01:40|34.97|32.57|35.06|32.66|35.1|32.7|34.97|32.57|0
1734966110000|2024-12-23 15:01:50|35.07|32.67|34.98|32.58|35.07|32.67|34.98|32.58|0
1734966120000|2024-12-23 15:02:00|34.97|32.57|35.01|32.61|35.06|32.66|34.97|32.57|0
1734966130000|2024-12-23 15:02:10|35.09|32.69|35.08|32.68|35.12|32.72|35.07|32.67|0
1734966140000|2024-12-23 15:02:20|35.1|32.7|35.18|32.78|35.19|32.79|35.1|32.7|0
1734966150000|2024-12-23 15:02:30|35.19|32.79|35.19|32.79|35.19|32.79|35.16|32.76|0
1734966160000|2024-12-23 15:02:40|35.2|32.8|35.4|33|35.4|33|35.19|32.79|0
1734966170000|2024-12-23 15:02:50|35.49|33.09|35.49|33.09|35.55|33.15|35.49|33.09|0
1734966180000|2024-12-23 15:03:00|35.41|33.01|35.28|32.88|35.41|33.01|35.26|32.86|0
1734966190000|2024-12-23 15:03:10|35.26|32.86|35.18|32.78|35.26|32.86|35.18|32.78|0
1734966200000|2024-12-23 15:03:20|35.15|32.75|34.92|32.52|35.15|32.75|34.92|32.52|0
1734966210000|2024-12-23 15:03:30|34.93|32.53|34.95|32.55|34.95|32.55|34.93|32.53|0
1734966220000|2024-12-23 15:03:40|35.03|32.63|34.98|32.58|35.03|32.63|34.98|32.58|0
1734966230000|2024-12-23 15:03:50|35.04|32.64|35.07|32.67|35.09|32.69|35.04|32.64|0
1734966240000|2024-12-23 15:04:00|35.09|32.69|35.25|32.85|35.25|32.85|35.09|32.69|0
1734966250000|2024-12-23 15:04:10|35.23|32.83|35.2|32.8|35.23|32.83|35.19|32.79|0
1734966260000|2024-12-23 15:04:20|35.22|32.82|35.29|32.89|35.29|32.89|35.2|32.8|0
1734966270000|2024-12-23 15:04:30|35.28|32.88|35.29|32.89|35.34|32.94|35.28|32.88|0
1734966280000|2024-12-23 15:04:40|35.22|32.82|35.34|32.94|35.34|32.94|35.22|32.82|0
1734966290000|2024-12-23 15:04:50|35.29|32.89|35.29|32.89|35.3|32.9|35.29|32.89|0
1734966300000|2024-12-23 15:05:00|35.31|32.91|35.35|32.95|35.35|32.95|35.29|32.89|0
1734966310000|2024-12-23 15:05:10|34.9|32.5|34.84|32.44|34.9|32.5|34.84|32.44|0
1734966320000|2024-12-23 15:05:20|34.85|32.45|35.33|32.93|35.33|32.93|34.85|32.45|0
1734966330000|2024-12-23 15:05:30|35.36|32.96|35.42|33.02|35.42|33.02|35.36|32.96|0
1734966340000|2024-12-23 15:05:40|35.47|33.07|35.5|33.1|35.54|33.14|35.47|33.07|0
1734966350000|2024-12-23 15:05:50|35.48|33.08|35.45|33.05|35.51|33.11|35.45|33.05|0
1734966360000|2024-12-23 15:06:00|35.35|32.95|35.66|33.26|35.66|33.26|35.3|32.9|0
1734966370000|2024-12-23 15:06:10|35.7|33.3|35.78|33.38|35.78|33.38|35.7|33.3|0
1734966380000|2024-12-23 15:06:20|35.81|33.41|35.79|33.39|35.81|33.41|35.79|33.39|0
1734966390000|2024-12-23 15:06:30|35.81|33.41|35.73|33.33|35.81|33.41|35.73|33.33|0
1734966400000|2024-12-23 15:06:40|35.78|33.38|35.76|33.36|35.78|33.38|35.73|33.33|0
1734966410000|2024-12-23 15:06:50|35.82|33.42|35.97|33.57|35.97|33.57|35.82|33.42|0
1734966420000|2024-12-23 15:07:00|35.9|33.5|35.94|33.54|35.94|33.54|35.87|33.47|0
1734966430000|2024-12-23 15:07:10|35.97|33.57|35.93|33.53|35.97|33.57|35.93|33.53|0
1734966440000|2024-12-23 15:07:20|35.96|33.56|35.59|33.19|35.96|33.56|35.58|33.18|0
1734966450000|2024-12-23 15:07:30|35.58|33.18|35.78|33.38|35.78|33.38|35.58|33.18|0
1734966460000|2024-12-23 15:07:40|35.77|33.37|35.63|33.23|35.78|33.38|35.63|33.23|0
1734966470000|2024-12-23 15:07:50|35.68|33.28|35.69|33.29|35.69|33.29|35.66|33.26|0
1734966480000|2024-12-23 15:08:00|35.68|33.28|35.81|33.41|35.81|33.41|35.68|33.28|0
1734966490000|2024-12-23 15:08:10|35.83|33.43|35.81|33.41|35.83|33.43|35.8|33.4|0
1734966500000|2024-12-23 15:08:20|35.83|33.43|35.86|33.46|35.87|33.47|35.83|33.43|0
1734966510000|2024-12-23 15:08:30|35.89|33.49|35.89|33.49|35.9|33.5|35.88|33.48|0
1734966520000|2024-12-23 15:08:40|35.9|33.5|35.92|33.52|35.92|33.52|35.89|33.49|0
1734966530000|2024-12-23 15:08:50|35.99|33.59|36.07|33.67|36.07|33.67|35.98|33.58|0
1734966540000|2024-12-23 15:09:00|36.11|33.71|36.21|33.81|36.21|33.81|36.1|33.7|0
1734966550000|2024-12-23 15:09:10|36.22|33.82|36.22|33.82|36.22|33.82|36.2|33.8|0
1734966560000|2024-12-23 15:09:20|36.26|33.86|36.29|33.89|36.29|33.89|36.22|33.82|0
1734966570000|2024-12-23 15:09:30|36.31|33.91|36.32|33.92|36.32|33.92|36.28|33.88|0
1734966580000|2024-12-23 15:09:40|36.35|33.95|36.37|33.97|36.37|33.97|36.34|33.94|0
1734966590000|2024-12-23 15:09:50|36.34|33.94|36.37|33.97|36.37|33.97|36.34|33.94|0
1734966600000|2024-12-23 15:10:00|36.35|33.95|36.32|33.92|36.38|33.98|36.32|33.92|0
1734966610000|2024-12-23 15:10:10|36.29|33.89|36.48|34.08|36.48|34.08|36.29|33.89|0
1734966620000|2024-12-23 15:10:20|36.49|34.09|36.51|34.11|36.54|34.14|36.49|34.09|0
1734966630000|2024-12-23 15:10:30|36.44|34.04|36.43|34.03|36.46|34.06|36.41|34.01|0
1734966640000|2024-12-23 15:10:40|36.41|34.01|36.57|34.17|36.57|34.17|36.41|34.01|0
1734966650000|2024-12-23 15:10:50|36.55|34.15|36.66|34.26|36.66|34.26|36.55|34.15|0
1734966660000|2024-12-23 15:11:00|36.72|34.32|36.72|34.32|36.72|34.32|36.63|34.23|0
1734966670000|2024-12-23 15:11:10|36.74|34.34|36.61|34.21|36.75|34.35|36.61|34.21|0
1734966680000|2024-12-23 15:11:20|36.7|34.3|36.69|34.29|36.72|34.32|36.69|34.29|0
1734966690000|2024-12-23 15:11:30|36.64|34.24|36.66|34.26|36.67|34.27|36.63|34.23|0
1734966700000|2024-12-23 15:11:40|36.64|34.24|36.58|34.18|36.64|34.24|36.58|34.18|0
1734966710000|2024-12-23 15:11:50|36.54|34.14|36.54|34.14|36.54|34.14|36.51|34.11|0
1734966720000|2024-12-23 15:12:00|36.49|34.09|36.46|34.06|36.52|34.12|36.46|34.06|0
1734966730000|2024-12-23 15:12:10|36.51|34.11|36.5|34.1|36.55|34.15|36.49|34.09|0
1734966740000|2024-12-23 15:12:20|36.6|34.2|36.57|34.17|36.61|34.21|36.55|34.15|0
1734966750000|2024-12-23 15:12:30|36.52|34.12|36.5|34.1|36.52|34.12|36.44|34.04|0
1734966760000|2024-12-23 15:12:40|36.55|34.15|36.44|34.04|36.55|34.15|36.41|34.01|0
1734966770000|2024-12-23 15:12:50|36.23|33.83|36.5|34.1|36.5|34.1|36.07|33.67|0
1734966780000|2024-12-23 15:13:00|36.44|34.04|36.46|34.06|36.5|34.1|36.43|34.03|0
1734966790000|2024-12-23 15:13:10|36.49|34.09|36.58|34.18|36.58|34.18|36.49|34.09|0
1734966800000|2024-12-23 15:13:20|36.55|34.15|36.47|34.07|36.55|34.15|36.46|34.06|0
1734966810000|2024-12-23 15:13:30|36.48|34.08|36.41|34.01|36.48|34.08|36.41|34.01|0
1734966820000|2024-12-23 15:13:40|36.43|34.03|36.47|34.07|36.48|34.08|36.4|34|0
1734966830000|2024-12-23 15:13:50|36.44|34.04|36.43|34.03|36.44|34.04|36.4|34|0
1734966840000|2024-12-23 15:14:00|36.47|34.07|36.57|34.17|36.57|34.17|36.47|34.07|0
1734966850000|2024-12-23 15:14:10|36.6|34.2|36.55|34.15|36.6|34.2|36.5|34.1|0
1734966860000|2024-12-23 15:14:20|36.56|34.16|36.47|34.07|36.56|34.16|36.44|34.04|0
1734966870000|2024-12-23 15:14:30|36.5|34.1|36.34|33.94|36.5|34.1|36.34|33.94|0
1734966880000|2024-12-23 15:14:40|36.31|33.91|36.43|34.03|36.43|34.03|36.31|33.91|0
1734966890000|2024-12-23 15:14:50|36.41|34.01|36.34|33.94|36.43|34.03|36.29|33.89|0
1734966900000|2024-12-23 15:15:00|36.25|33.85|36.28|33.88|36.28|33.88|36.25|33.85|0
1734966910000|2024-12-23 15:15:10|36.35|33.95|36.25|33.85|36.37|33.97|36.25|33.85|0
1734966920000|2024-12-23 15:15:20|36.24|33.84|36.31|33.91|36.31|33.91|36.24|33.84|0
1734966930000|2024-12-23 15:15:30|36.25|33.85|36.39|33.99|36.42|34.02|36.21|33.81|0
1734966940000|2024-12-23 15:15:40|36.33|33.93|36.07|33.67|36.33|33.93|36.07|33.67|0
1734966950000|2024-12-23 15:15:50|35.95|33.55|36.03|33.63|36.03|33.63|35.95|33.55|0
1734966960000|2024-12-23 15:16:00|36.1|33.7|35.95|33.55|36.1|33.7|35.95|33.55|0
1734966970000|2024-12-23 15:16:10|35.93|33.53|35.92|33.52|35.94|33.54|35.92|33.52|0
1734966980000|2024-12-23 15:16:20|35.94|33.54|36.04|33.64|36.04|33.64|35.94|33.54|0
1734966990000|2024-12-23 15:16:30|36.07|33.67|36.16|33.76|36.16|33.76|36.07|33.67|0
1734967000000|2024-12-23 15:16:40|36.13|33.73|36.12|33.72|36.13|33.73|36.06|33.66|0
1734967010000|2024-12-23 15:16:50|36.1|33.7|35.97|33.57|36.1|33.7|35.97|33.57|0
1734967020000|2024-12-23 15:17:00|35.94|33.54|36.01|33.61|36.01|33.61|35.94|33.54|0
1734967030000|2024-12-23 15:17:10|36.03|33.63|35.97|33.57|36.03|33.63|35.92|33.52|0
1734967040000|2024-12-23 15:17:20|35.98|33.58|36|33.6|36.01|33.61|35.98|33.58|0
1734967050000|2024-12-23 15:17:30|36.03|33.63|36.09|33.69|36.1|33.7|36.03|33.63|0
1734967060000|2024-12-23 15:17:40|36.1|33.7|36.12|33.72|36.19|33.79|36.1|33.7|0
1734967070000|2024-12-23 15:17:50|36.15|33.75|36.13|33.73|36.15|33.75|36.13|33.73|0
1734967080000|2024-12-23 15:18:00|36.12|33.72|36.24|33.84|36.24|33.84|36.12|33.72|0
1734967090000|2024-12-23 15:18:10|36.22|33.82|36.16|33.76|36.22|33.82|36.16|33.76|0
1734967100000|2024-12-23 15:18:20|36.18|33.78|36.21|33.81|36.21|33.81|36.18|33.78|0
1734967110000|2024-12-23 15:18:30|36.28|33.88|36.27|33.87|36.28|33.88|36.24|33.84|0
1734967120000|2024-12-23 15:18:40|36.3|33.9|36.27|33.87|36.3|33.9|36.27|33.87|0
1734967130000|2024-12-23 15:18:50|36.31|33.91|36.34|33.94|36.34|33.94|36.28|33.88|0
1734967140000|2024-12-23 15:19:00|36.33|33.93|36.3|33.9|36.38|33.98|36.3|33.9|0
1734967150000|2024-12-23 15:19:10|36.28|33.88|36.19|33.79|36.28|33.88|36.19|33.79|0
1734967160000|2024-12-23 15:19:20|36.21|33.81|36.1|33.7|36.21|33.81|36.1|33.7|0
1734967170000|2024-12-23 15:19:30|36.06|33.66|36.1|33.7|36.1|33.7|36.06|33.66|0
1734967180000|2024-12-23 15:19:40|36.12|33.72|36.12|33.72|36.12|33.72|36.07|33.67|0
1734967190000|2024-12-23 15:19:50|36.13|33.73|36.21|33.81|36.21|33.81|36.13|33.73|0
1734967200000|2024-12-23 15:20:00|36.19|33.79|36.13|33.73|36.19|33.79|36.13|33.73|0
1734967210000|2024-12-23 15:20:10|36.21|33.81|36.19|33.79|36.23|33.83|36.18|33.78|0
1734967220000|2024-12-23 15:20:20|36.13|33.73|36.09|33.69|36.13|33.73|36.09|33.69|0
1734967230000|2024-12-23 15:20:30|36.06|33.66|36.19|33.79|36.19|33.79|36.06|33.66|0
1734967240000|2024-12-23 15:20:40|36.16|33.76|36.24|33.84|36.24|33.84|36.1|33.7|0
1734967250000|2024-12-23 15:20:50|36.25|33.85|36.31|33.91|36.33|33.93|36.25|33.85|0
1734967260000|2024-12-23 15:21:00|36.28|33.88|36.25|33.85|36.28|33.88|36.25|33.85|0
1734967270000|2024-12-23 15:21:10|36.16|33.76|36.22|33.82|36.22|33.82|36.16|33.76|0
1734967280000|2024-12-23 15:21:20|36.19|33.79|36.22|33.82|36.22|33.82|36.19|33.79|0
1734967290000|2024-12-23 15:21:30|36.3|33.9|36.21|33.81|36.3|33.9|36.21|33.81|0
1734967300000|2024-12-23 15:21:40|36.16|33.76|36.13|33.73|36.21|33.81|36.13|33.73|0
1734967310000|2024-12-23 15:21:50|36.09|33.69|36.1|33.7|36.13|33.73|36.09|33.69|0
1734967320000|2024-12-23 15:22:00|36.07|33.67|36.09|33.69|36.1|33.7|36.07|33.67|0
1734967330000|2024-12-23 15:22:10|36.1|33.7|36.09|33.69|36.1|33.7|36.06|33.66|0
1734967340000|2024-12-23 15:22:20|36.1|33.7|36.16|33.76|36.18|33.78|36.1|33.7|0
1734967350000|2024-12-23 15:22:30|36.21|33.81|36.19|33.79|36.22|33.82|36.18|33.78|0
1734967360000|2024-12-23 15:22:40|36.22|33.82|36.27|33.87|36.27|33.87|36.22|33.82|0
1734967370000|2024-12-23 15:22:50|36.3|33.9|36.31|33.91|36.31|33.91|36.3|33.9|0
1734967380000|2024-12-23 15:23:00|36.3|33.9|36.18|33.78|36.3|33.9|36.18|33.78|0
1734967390000|2024-12-23 15:23:10|36.06|33.66|35.92|33.52|36.06|33.66|35.92|33.52|0
1734967400000|2024-12-23 15:23:20|35.89|33.49|35.89|33.49|35.89|33.49|35.88|33.48|0
1734967410000|2024-12-23 15:23:30|35.76|33.36|35.71|33.31|35.76|33.36|35.7|33.3|0
1734967420000|2024-12-23 15:23:40|35.65|33.25|35.65|33.25|35.65|33.25|35.59|33.19|0
1734967430000|2024-12-23 15:23:50|35.68|33.28|35.82|33.42|35.82|33.42|35.68|33.28|0
1734967440000|2024-12-23 15:24:00|35.79|33.39|36.06|33.66|36.06|33.66|35.79|33.39|0
1734967450000|2024-12-23 15:24:10|36.03|33.63|36.04|33.64|36.06|33.66|36.03|33.63|0
1734967460000|2024-12-23 15:24:20|36.03|33.63|36.12|33.72|36.12|33.72|36.03|33.63|0
1734967470000|2024-12-23 15:24:30|36.14|33.74|36.06|33.66|36.14|33.74|36.06|33.66|0
1734967480000|2024-12-23 15:24:40|36.05|33.65|36.03|33.63|36.06|33.66|36.03|33.63|0
1734967490000|2024-12-23 15:24:50|36.07|33.67|36.1|33.7|36.13|33.73|36.07|33.67|0
1734967500000|2024-12-23 15:25:00|36.14|33.74|36.16|33.76|36.16|33.76|36.09|33.69|0
1734967510000|2024-12-23 15:25:10|36.21|33.81|36.15|33.75|36.21|33.81|36.15|33.75|0
1734967520000|2024-12-23 15:25:20|36.22|33.82|36.25|33.85|36.25|33.85|36.19|33.79|0
1734967530000|2024-12-23 15:25:30|35.94|33.54|35.97|33.57|35.97|33.57|35.94|33.54|0
1734967540000|2024-12-23 15:25:40|36.02|33.62|35.9|33.5|36.02|33.62|35.9|33.5|0
1734967550000|2024-12-23 15:25:50|35.91|33.51|35.99|33.59|36|33.6|35.91|33.51|0
1734967560000|2024-12-23 15:26:00|35.97|33.57|35.94|33.54|36|33.6|35.94|33.54|0
1734967570000|2024-12-23 15:26:10|35.93|33.53|35.96|33.56|35.96|33.56|35.93|33.53|0
1734967580000|2024-12-23 15:26:20|36.09|33.69|36.05|33.65|36.09|33.69|36.04|33.64|0
1734967590000|2024-12-23 15:26:30|35.97|33.57|36.05|33.65|36.06|33.66|35.97|33.57|0
1734967600000|2024-12-23 15:26:40|36.06|33.66|36.03|33.63|36.08|33.68|36.02|33.62|0
1734967610000|2024-12-23 15:26:50|35.99|33.59|35.99|33.59|36.03|33.63|35.99|33.59|0
1734967620000|2024-12-23 15:27:00|35.92|33.52|36.06|33.66|36.06|33.66|35.91|33.51|0
1734967630000|2024-12-23 15:27:10|35.98|33.58|36|33.6|36|33.6|35.96|33.56|0
1734967640000|2024-12-23 15:27:20|35.95|33.55|35.97|33.57|35.99|33.59|35.93|33.53|0
1734967650000|2024-12-23 15:27:30|35.95|33.55|35.95|33.55|35.97|33.57|35.92|33.52|0
1734967660000|2024-12-23 15:27:40|35.97|33.57|35.89|33.49|35.97|33.57|35.89|33.49|0
1734967670000|2024-12-23 15:27:50|35.91|33.51|35.88|33.48|35.91|33.51|35.86|33.46|0
1734967680000|2024-12-23 15:28:00|35.86|33.46|35.85|33.45|35.89|33.49|35.85|33.45|0
1734967690000|2024-12-23 15:28:10|35.83|33.43|35.79|33.39|35.83|33.43|35.79|33.39|0
1734967700000|2024-12-23 15:28:20|35.82|33.42|35.76|33.36|35.82|33.42|35.76|33.36|0
1734967710000|2024-12-23 15:28:30|35.77|33.37|35.77|33.37|35.77|33.37|35.77|33.37|0
1734967720000|2024-12-23 15:28:40|35.85|33.45|35.89|33.49|35.89|33.49|35.85|33.45|0
1734967730000|2024-12-23 15:28:50|35.88|33.48|35.88|33.48|35.94|33.54|35.88|33.48|0
1734967740000|2024-12-23 15:29:00|35.86|33.46|35.82|33.42|35.86|33.46|35.82|33.42|0
1734967750000|2024-12-23 15:29:10|35.85|33.45|35.84|33.44|35.85|33.45|35.83|33.43|0
1734967760000|2024-12-23 15:29:20|35.86|33.46|35.69|33.29|35.86|33.46|35.69|33.29|0
1734967770000|2024-12-23 15:29:30|35.71|33.31|35.7|33.3|35.71|33.31|35.68|33.28|0
1734967780000|2024-12-23 15:29:40|35.68|33.28|35.79|33.39|35.79|33.39|35.68|33.28|0
1734967790000|2024-12-23 15:29:50|35.75|33.35|35.76|33.36|35.76|33.36|35.75|33.35|0
1734967800000|2024-12-23 15:30:00|35.71|33.31|35.7|33.3|35.71|33.31|35.68|33.28|0
1734967810000|2024-12-23 15:30:10|35.73|33.33|35.76|33.36|35.76|33.36|35.73|33.33|0
1734967820000|2024-12-23 15:30:20|35.77|33.37|35.82|33.42|35.82|33.42|35.76|33.36|0
1734967830000|2024-12-23 15:30:30|35.76|33.36|35.88|33.48|35.88|33.48|35.76|33.36|0
1734967840000|2024-12-23 15:30:40|35.86|33.46|35.88|33.48|35.89|33.49|35.86|33.46|0
1734967850000|2024-12-23 15:30:50|35.85|33.45|35.86|33.46|35.86|33.46|35.83|33.43|0
1734967860000|2024-12-23 15:31:00|35.85|33.45|35.79|33.39|35.85|33.45|35.76|33.36|0
1734967870000|2024-12-23 15:31:10|35.83|33.43|35.91|33.51|35.91|33.51|35.83|33.43|0
1734967880000|2024-12-23 15:31:20|35.92|33.52|35.82|33.42|35.94|33.54|35.82|33.42|0
1734967890000|2024-12-23 15:31:30|35.83|33.43|35.83|33.43|35.86|33.46|35.83|33.43|0
1734967900000|2024-12-23 15:31:40|35.85|33.45|35.85|33.45|35.86|33.46|35.85|33.45|0
1734967910000|2024-12-23 15:31:50|35.84|33.44|35.73|33.33|35.84|33.44|35.73|33.33|0
1734967920000|2024-12-23 15:32:00|35.72|33.32|35.77|33.37|35.77|33.37|35.71|33.31|0
1734967930000|2024-12-23 15:32:10|35.76|33.36|35.84|33.44|35.87|33.47|35.76|33.36|0
1734967940000|2024-12-23 15:32:20|35.77|33.37|35.77|33.37|35.77|33.37|35.74|33.34|0
1734967950000|2024-12-23 15:32:30|35.8|33.4|35.83|33.43|35.83|33.43|35.8|33.4|0
1734967960000|2024-12-23 15:32:40|35.82|33.42|35.68|33.28|35.82|33.42|35.68|33.28|0
1734967970000|2024-12-23 15:32:50|35.64|33.24|35.62|33.22|35.64|33.24|35.62|33.22|0
1734967980000|2024-12-23 15:33:00|35.61|33.21|35.59|33.19|35.61|33.21|35.59|33.19|0
1734967990000|2024-12-23 15:33:10|35.54|33.14|35.53|33.13|35.57|33.17|35.53|33.13|0
1734968000000|2024-12-23 15:33:20|35.65|33.25|35.61|33.21|35.65|33.25|35.61|33.21|0
1734968010000|2024-12-23 15:33:30|35.62|33.22|35.62|33.22|35.62|33.22|35.59|33.19|0
1734968020000|2024-12-23 15:33:40|35.61|33.21|35.62|33.22|35.65|33.25|35.61|33.21|0
1734968030000|2024-12-23 15:33:50|35.65|33.25|35.59|33.19|35.65|33.25|35.56|33.16|0
1734968040000|2024-12-23 15:34:00|35.62|33.22|35.68|33.28|35.68|33.28|35.58|33.18|0
1734968050000|2024-12-23 15:34:10|35.7|33.3|35.8|33.4|35.8|33.4|35.7|33.3|0
1734968060000|2024-12-23 15:34:20|35.85|33.45|35.88|33.48|35.88|33.48|35.82|33.42|0
1734968070000|2024-12-23 15:34:30|35.89|33.49|35.86|33.46|35.89|33.49|35.85|33.45|0
1734968080000|2024-12-23 15:34:40|35.88|33.48|35.8|33.4|35.88|33.48|35.8|33.4|0
1734968090000|2024-12-23 15:34:50|35.74|33.34|35.64|33.24|35.74|33.34|35.64|33.24|0
1734968100000|2024-12-23 15:35:00|35.65|33.25|35.7|33.3|35.7|33.3|35.64|33.24|0
1734968110000|2024-12-23 15:35:10|35.71|33.31|35.64|33.24|35.71|33.31|35.64|33.24|0
1734968120000|2024-12-23 15:35:20|35.65|33.25|35.67|33.27|35.67|33.27|35.65|33.25|0
1734968130000|2024-12-23 15:35:30|35.71|33.31|35.7|33.3|35.71|33.31|35.7|33.3|0
1734968140000|2024-12-23 15:35:40|35.67|33.27|35.74|33.34|35.74|33.34|35.67|33.27|0
1734968150000|2024-12-23 15:35:50|35.76|33.36|35.77|33.37|35.8|33.4|35.76|33.36|0
1734968160000|2024-12-23 15:36:00|35.76|33.36|35.83|33.43|35.83|33.43|35.76|33.36|0
1734968170000|2024-12-23 15:36:10|35.85|33.45|35.86|33.46|35.86|33.46|35.85|33.45|0
1734968180000|2024-12-23 15:36:20|35.8|33.4|35.83|33.43|35.83|33.43|35.8|33.4|0
1734968190000|2024-12-23 15:36:30|35.84|33.44|35.86|33.46|35.86|33.46|35.82|33.42|0
1734968200000|2024-12-23 15:36:40|35.88|33.48|35.89|33.49|35.89|33.49|35.86|33.46|0
1734968210000|2024-12-23 15:36:50|35.77|33.37|35.83|33.43|35.83|33.43|35.77|33.37|0
1734968220000|2024-12-23 15:37:00|35.76|33.36|35.76|33.36|35.76|33.36|35.76|33.36|0
1734968230000|2024-12-23 15:37:10|35.79|33.39|35.7|33.3|35.79|33.39|35.7|33.3|0
1734968240000|2024-12-23 15:37:20|35.72|33.32|35.68|33.28|35.72|33.32|35.67|33.27|0
1734968250000|2024-12-23 15:37:30|35.65|33.25|35.64|33.24|35.67|33.27|35.64|33.24|0
1734968260000|2024-12-23 15:37:40|35.65|33.25|35.67|33.27|35.67|33.27|35.65|33.25|0
1734968270000|2024-12-23 15:37:50|35.62|33.22|35.62|33.22|35.62|33.22|35.62|33.22|0
1734968280000|2024-12-23 15:38:00|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1734968290000|2024-12-23 15:38:10|35.53|33.13|35.56|33.16|35.56|33.16|35.53|33.13|0
1734968300000|2024-12-23 15:38:20|35.53|33.13|35.41|33.01|35.53|33.13|35.41|33.01|0
1734968310000|2024-12-23 15:38:30|35.39|32.99|35.35|32.95|35.39|32.99|35.35|32.95|0
1734968320000|2024-12-23 15:38:40|35.34|32.94|35.32|32.92|35.34|32.94|35.32|32.92|0
1734968330000|2024-12-23 15:38:50|35.31|32.91|35.31|32.91|35.31|32.91|35.3|32.9|0
1734968340000|2024-12-23 15:39:00|35.28|32.88|35.28|32.88|35.34|32.94|35.28|32.88|0
1734968350000|2024-12-23 15:39:10|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1734968360000|2024-12-23 15:39:20|35.43|33.03|35.38|32.98|35.46|33.06|35.38|32.98|0
1734968370000|2024-12-23 15:39:30|35.37|32.97|35.38|32.98|35.38|32.98|35.32|32.92|0
1734968380000|2024-12-23 15:39:40|35.34|32.94|35.27|32.87|35.34|32.94|35.27|32.87|0
1734968390000|2024-12-23 15:39:50|35.3|32.9|35.31|32.91|35.32|32.92|35.28|32.88|0
1734968400000|2024-12-23 15:40:00|35.37|32.97|35.42|33.02|35.42|33.02|35.35|32.95|0
1734968410000|2024-12-23 15:40:10|35.4|33|35.37|32.97|35.4|33|35.37|32.97|0
1734968420000|2024-12-23 15:40:20|35.38|32.98|35.39|32.99|35.39|32.99|35.38|32.98|0
1734968430000|2024-12-23 15:40:30|35.34|32.94|35.38|32.98|35.38|32.98|35.31|32.91|0
1734968440000|2024-12-23 15:40:40|35.41|33.01|35.46|33.06|35.46|33.06|35.4|33|0
1734968450000|2024-12-23 15:40:50|35.44|33.04|35.47|33.07|35.47|33.07|35.44|33.04|0
1734968460000|2024-12-23 15:41:00|35.44|33.04|35.35|32.95|35.44|33.04|35.35|32.95|0
1734968470000|2024-12-23 15:41:10|35.37|32.97|35.44|33.04|35.44|33.04|35.33|32.93|0
1734968480000|2024-12-23 15:41:20|35.41|33.01|35.35|32.95|35.41|33.01|35.35|32.95|0
1734968490000|2024-12-23 15:41:30|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1734968500000|2024-12-23 15:41:40|35.41|33.01|35.43|33.03|35.43|33.03|35.41|33.01|0
1734968510000|2024-12-23 15:41:50|35.41|33.01|35.46|33.06|35.49|33.09|35.41|33.01|0
1734968520000|2024-12-23 15:42:00|35.4|33|35.34|32.94|35.4|33|35.34|32.94|0
1734968530000|2024-12-23 15:42:10|35.32|32.92|35.37|32.97|35.37|32.97|35.32|32.92|0
1734968540000|2024-12-23 15:42:20|35.38|32.98|35.47|33.07|35.47|33.07|35.38|32.98|0
1734968550000|2024-12-23 15:42:30|35.49|33.09|35.41|33.01|35.49|33.09|35.4|33|0
1734968560000|2024-12-23 15:42:40|35.44|33.04|35.43|33.03|35.44|33.04|35.41|33.01|0
1734968570000|2024-12-23 15:42:50|35.44|33.04|35.46|33.06|35.46|33.06|35.44|33.04|0
1734968580000|2024-12-23 15:43:00|35.44|33.04|35.56|33.16|35.58|33.18|35.44|33.04|0
1734968590000|2024-12-23 15:43:10|35.61|33.21|35.64|33.24|35.65|33.25|35.61|33.21|0
1734968600000|2024-12-23 15:43:20|35.56|33.16|35.59|33.19|35.59|33.19|35.56|33.16|0
1734968610000|2024-12-23 15:43:30|35.55|33.15|35.61|33.21|35.64|33.24|35.55|33.15|0
1734968620000|2024-12-23 15:43:40|35.58|33.18|35.59|33.19|35.62|33.22|35.58|33.18|0
1734968630000|2024-12-23 15:43:50|35.56|33.16|35.53|33.13|35.56|33.16|35.53|33.13|0
1734968640000|2024-12-23 15:44:00|35.56|33.16|35.58|33.18|35.59|33.19|35.56|33.16|0
1734968650000|2024-12-23 15:44:10|35.57|33.17|35.82|33.42|35.82|33.42|35.56|33.16|0
1734968660000|2024-12-23 15:44:20|35.84|33.44|36|33.6|36|33.6|35.84|33.44|0
1734968670000|2024-12-23 15:44:30|36.01|33.61|35.99|33.59|36.01|33.61|35.99|33.59|0
1734968680000|2024-12-23 15:44:40|36|33.6|35.5|33.1|36|33.6|35.49|33.09|0
1734968690000|2024-12-23 15:44:50|35.51|33.11|35.51|33.11|35.53|33.13|35.49|33.09|0
1734968700000|2024-12-23 15:45:00|35.56|33.16|35.5|33.1|35.56|33.16|35.5|33.1|0
1734968710000|2024-12-23 15:45:10|35.49|33.09|35.46|33.06|35.5|33.1|35.46|33.06|0
1734968720000|2024-12-23 15:45:20|35.43|33.03|35.46|33.06|35.46|33.06|35.41|33.01|0
1734968730000|2024-12-23 15:45:30|35.47|33.07|35.53|33.13|35.54|33.14|35.47|33.07|0
1734968740000|2024-12-23 15:45:40|35.51|33.11|35.5|33.1|35.51|33.11|35.49|33.09|0
1734968750000|2024-12-23 15:45:50|35.48|33.08|35.53|33.13|35.53|33.13|35.48|33.08|0
1734968760000|2024-12-23 15:46:00|35.59|33.19|35.6|33.2|35.62|33.22|35.57|33.17|0
1734968770000|2024-12-23 15:46:10|35.62|33.22|35.61|33.21|35.62|33.22|35.6|33.2|0
1734968780000|2024-12-23 15:46:20|35.63|33.23|35.59|33.19|35.63|33.23|35.59|33.19|0
1734968790000|2024-12-23 15:46:30|35.57|33.17|35.53|33.13|35.59|33.19|35.53|33.13|0
1734968800000|2024-12-23 15:46:40|35.56|33.16|35.59|33.19|35.6|33.2|35.56|33.16|0
1734968810000|2024-12-23 15:46:50|35.62|33.22|35.63|33.23|35.65|33.25|35.62|33.22|0
1734968820000|2024-12-23 15:47:00|35.65|33.25|35.63|33.23|35.65|33.25|35.6|33.2|0
1734968830000|2024-12-23 15:47:10|35.64|33.24|35.56|33.16|35.66|33.26|35.56|33.16|0
1734968840000|2024-12-23 15:47:20|35.57|33.17|35.63|33.23|35.63|33.23|35.57|33.17|0
1734968850000|2024-12-23 15:47:30|35.62|33.22|35.59|33.19|35.62|33.22|35.56|33.16|0
1734968860000|2024-12-23 15:47:40|35.57|33.17|35.51|33.11|35.57|33.17|35.51|33.11|0
1734968870000|2024-12-23 15:47:50|35.57|33.17|35.58|33.18|35.58|33.18|35.57|33.17|0
1734968880000|2024-12-23 15:48:00|35.6|33.2|35.54|33.14|35.62|33.22|35.54|33.14|0
1734968890000|2024-12-23 15:48:10|35.59|33.19|35.7|33.3|35.71|33.31|35.59|33.19|0
1734968900000|2024-12-23 15:48:20|35.68|33.28|35.77|33.37|35.78|33.38|35.68|33.28|0
1734968910000|2024-12-23 15:48:30|35.78|33.38|35.72|33.32|35.78|33.38|35.72|33.32|0
1734968920000|2024-12-23 15:48:40|35.66|33.26|35.68|33.28|35.71|33.31|35.66|33.26|0
1734968930000|2024-12-23 15:48:50|35.69|33.29|35.66|33.26|35.69|33.29|35.66|33.26|0
1734968940000|2024-12-23 15:49:00|35.69|33.29|35.68|33.28|35.71|33.31|35.68|33.28|0
1734968950000|2024-12-23 15:49:10|35.63|33.23|35.59|33.19|35.63|33.23|35.59|33.19|0
1734968960000|2024-12-23 15:49:20|35.6|33.2|35.6|33.2|35.63|33.23|35.6|33.2|0
1734968970000|2024-12-23 15:49:30|35.62|33.22|35.63|33.23|35.63|33.23|35.62|33.22|0
1734968980000|2024-12-23 15:49:40|35.65|33.25|35.71|33.31|35.71|33.31|35.65|33.25|0
1734968990000|2024-12-23 15:49:50|35.68|33.28|35.68|33.28|35.69|33.29|35.68|33.28|0
1734969000000|2024-12-23 15:50:00|35.65|33.25|35.68|33.28|35.68|33.28|35.65|33.25|0
1734969010000|2024-12-23 15:50:10|35.69|33.29|35.68|33.28|35.69|33.29|35.67|33.27|0
1734969020000|2024-12-23 15:50:20|35.69|33.29|35.67|33.27|35.71|33.31|35.67|33.27|0
1734969030000|2024-12-23 15:50:30|35.68|33.28|35.68|33.28|35.69|33.29|35.65|33.25|0
1734969040000|2024-12-23 15:50:40|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1734969050000|2024-12-23 15:50:50|35.68|33.28|35.72|33.32|35.72|33.32|35.66|33.26|0
1734969060000|2024-12-23 15:51:00|35.69|33.29|35.81|33.41|35.82|33.42|35.69|33.29|0
1734969070000|2024-12-23 15:51:10|35.78|33.38|35.86|33.46|35.86|33.46|35.77|33.37|0
1734969080000|2024-12-23 15:51:20|35.84|33.44|35.55|33.15|35.84|33.44|35.55|33.15|0
1734969090000|2024-12-23 15:51:30|35.52|33.12|35.76|33.36|35.77|33.37|35.52|33.12|0
1734969100000|2024-12-23 15:51:40|35.77|33.37|35.7|33.3|35.77|33.37|35.7|33.3|0
1734969110000|2024-12-23 15:51:50|35.71|33.31|35.68|33.28|35.71|33.31|35.68|33.28|0
1734969120000|2024-12-23 15:52:00|35.67|33.27|35.62|33.22|35.67|33.27|35.62|33.22|0
1734969130000|2024-12-23 15:52:10|35.65|33.25|35.64|33.24|35.66|33.26|35.62|33.22|0
1734969140000|2024-12-23 15:52:20|35.65|33.25|35.61|33.21|35.67|33.27|35.61|33.21|0
1734969150000|2024-12-23 15:52:30|35.59|33.19|35.59|33.19|35.61|33.21|35.58|33.18|0
1734969160000|2024-12-23 15:52:40|35.62|33.22|35.65|33.25|35.65|33.25|35.62|33.22|0
1734969170000|2024-12-23 15:52:50|35.66|33.26|35.71|33.31|35.76|33.36|35.66|33.26|0
1734969180000|2024-12-23 15:53:00|35.73|33.33|35.7|33.3|35.73|33.33|35.68|33.28|0
1734969190000|2024-12-23 15:53:10|35.69|33.29|35.7|33.3|35.7|33.3|35.69|33.29|0
1734969200000|2024-12-23 15:53:20|35.71|33.31|35.73|33.33|35.75|33.35|35.7|33.3|0
1734969210000|2024-12-23 15:53:30|35.74|33.34|35.73|33.33|35.76|33.36|35.73|33.33|0
1734969220000|2024-12-23 15:53:40|35.68|33.28|35.7|33.3|35.7|33.3|35.68|33.28|0
1734969230000|2024-12-23 15:53:50|35.71|33.31|35.73|33.33|35.74|33.34|35.7|33.3|0
1734969240000|2024-12-23 15:54:00|35.71|33.31|35.7|33.3|35.71|33.31|35.68|33.28|0
1734969250000|2024-12-23 15:54:10|35.68|33.28|35.68|33.28|35.68|33.28|35.68|33.28|0
1734969260000|2024-12-23 15:54:20|35.67|33.27|35.68|33.28|35.68|33.28|35.67|33.27|0
1734969270000|2024-12-23 15:54:30|35.7|33.3|35.7|33.3|35.7|33.3|35.67|33.27|0
1734969280000|2024-12-23 15:54:40|35.74|33.34|35.77|33.37|35.77|33.37|35.74|33.34|0
1734969290000|2024-12-23 15:54:50|35.76|33.36|35.74|33.34|35.76|33.36|35.74|33.34|0
1734969300000|2024-12-23 15:55:00|35.7|33.3|35.62|33.22|35.7|33.3|35.61|33.21|0
1734969310000|2024-12-23 15:55:10|35.64|33.24|35.55|33.15|35.64|33.24|35.55|33.15|0
1734969320000|2024-12-23 15:55:20|35.52|33.12|35.5|33.1|35.53|33.13|35.5|33.1|0
1734969330000|2024-12-23 15:55:30|35.52|33.12|35.52|33.12|35.55|33.15|35.52|33.12|0
1734969340000|2024-12-23 15:55:40|35.5|33.1|35.4|33|35.5|33.1|35.4|33|0
1734969350000|2024-12-23 15:55:50|35.41|33.01|35.37|32.97|35.41|33.01|35.37|32.97|0
1734969360000|2024-12-23 15:56:00|35.35|32.95|35.34|32.94|35.4|33|35.34|32.94|0
1734969380000|2024-12-23 15:56:20|35.37|32.97|35.37|32.97|35.37|32.97|35.35|32.95|0
1734969390000|2024-12-23 15:56:30|35.32|32.92|35.34|32.94|35.34|32.94|35.32|32.92|0
1734969400000|2024-12-23 15:56:40|35.31|32.91|35.23|32.83|35.31|32.91|35.23|32.83|0
1734969410000|2024-12-23 15:56:50|35.25|32.85|35.23|32.83|35.25|32.85|35.23|32.83|0
1734969420000|2024-12-23 15:57:00|35.26|32.86|35.25|32.85|35.26|32.86|35.22|32.82|0
1734969430000|2024-12-23 15:57:10|35.32|32.92|35.37|32.97|35.37|32.97|35.32|32.92|0
1734969440000|2024-12-23 15:57:20|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1734969450000|2024-12-23 15:57:30|35.31|32.91|35.32|32.92|35.32|32.92|35.31|32.91|0
1734969460000|2024-12-23 15:57:40|35.31|32.91|35.32|32.92|35.32|32.92|35.31|32.91|0
1734969470000|2024-12-23 15:57:50|35.34|32.94|35.32|32.92|35.34|32.94|35.32|32.92|0
1734969480000|2024-12-23 15:58:00|35.31|32.91|35.28|32.88|35.31|32.91|35.28|32.88|0
1734969490000|2024-12-23 15:58:10|35.29|32.89|35.4|33|35.4|33|35.29|32.89|0
1734969500000|2024-12-23 15:58:20|35.52|33.12|35.62|33.22|35.62|33.22|35.52|33.12|0
1734969510000|2024-12-23 15:58:30|35.64|33.24|35.68|33.28|35.68|33.28|35.64|33.24|0
1734969520000|2024-12-23 15:58:40|35.83|33.43|35.8|33.4|35.85|33.45|35.8|33.4|0
1734969530000|2024-12-23 15:58:50|35.79|33.39|35.8|33.4|35.8|33.4|35.79|33.39|0
1734969540000|2024-12-23 15:59:00|35.83|33.43|35.76|33.36|35.83|33.43|35.74|33.34|0
1734969550000|2024-12-23 15:59:10|35.77|33.37|35.77|33.37|35.82|33.42|35.76|33.36|0
1734969560000|2024-12-23 15:59:20|35.78|33.38|35.77|33.37|35.78|33.38|35.77|33.37|0
1734969570000|2024-12-23 15:59:30|35.76|33.36|35.77|33.37|35.77|33.37|35.76|33.36|0
1734969580000|2024-12-23 15:59:40|35.75|33.35|35.71|33.31|35.75|33.35|35.71|33.31|0
1734969590000|2024-12-23 15:59:50|35.68|33.28|35.67|33.27|35.68|33.28|35.64|33.24|0
1734969600000|2024-12-23 16:00:00|35.65|33.25|35.62|33.22|35.65|33.25|35.62|33.22|0
1734969610000|2024-12-23 16:00:10|35.61|33.21|35.68|33.28|35.68|33.28|35.61|33.21|0
1734969620000|2024-12-23 16:00:20|35.7|33.3|35.65|33.25|35.71|33.31|35.65|33.25|0
1734969630000|2024-12-23 16:00:30|35.66|33.26|35.61|33.21|35.68|33.28|35.61|33.21|0
1734969640000|2024-12-23 16:00:40|35.56|33.16|35.55|33.15|35.56|33.16|35.52|33.12|0
1734969650000|2024-12-23 16:00:50|35.5|33.1|35.49|33.09|35.5|33.1|35.49|33.09|0
1734969660000|2024-12-23 16:01:00|35.46|33.06|35.52|33.12|35.52|33.12|35.46|33.06|0
1734969670000|2024-12-23 16:01:10|35.49|33.09|35.36|32.96|35.49|33.09|35.36|32.96|0
1734969680000|2024-12-23 16:01:20|35.35|32.95|35.34|32.94|35.35|32.95|35.34|32.94|0
1734969690000|2024-12-23 16:01:30|35.37|32.97|35.34|32.94|35.37|32.97|35.34|32.94|0
1734969700000|2024-12-23 16:01:40|35.32|32.92|35.32|32.92|35.32|32.92|35.32|32.92|0
1734969710000|2024-12-23 16:01:50|35.31|32.91|35.34|32.94|35.34|32.94|35.29|32.89|0
1734969720000|2024-12-23 16:02:00|35.35|32.95|35.37|32.97|35.37|32.97|35.35|32.95|0
1734969730000|2024-12-23 16:02:10|35.35|32.95|35.35|32.95|35.35|32.95|35.34|32.94|0
1734969740000|2024-12-23 16:02:20|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1734969750000|2024-12-23 16:02:30|35.34|32.94|35.29|32.89|35.37|32.97|35.29|32.89|0
1734969760000|2024-12-23 16:02:40|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1734969770000|2024-12-23 16:02:50|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1734969780000|2024-12-23 16:03:00|35.26|32.86|35.22|32.82|35.27|32.87|35.22|32.82|0
1734969790000|2024-12-23 16:03:10|35.23|32.83|35.22|32.82|35.23|32.83|35.16|32.76|0
1734969800000|2024-12-23 16:03:20|35.21|32.81|35.19|32.79|35.22|32.82|35.19|32.79|0
1734969810000|2024-12-23 16:03:30|35.16|32.76|35.17|32.77|35.19|32.79|35.16|32.76|0
1734969820000|2024-12-23 16:03:40|35.19|32.79|35.14|32.74|35.19|32.79|35.14|32.74|0
1734969830000|2024-12-23 16:03:50|35.15|32.75|35.16|32.76|35.17|32.77|35.15|32.75|0
1734969840000|2024-12-23 16:04:00|35.14|32.74|35.1|32.7|35.16|32.76|35.1|32.7|0
1734969850000|2024-12-23 16:04:10|35.08|32.68|35.1|32.7|35.11|32.71|35.08|32.68|0
1734969860000|2024-12-23 16:04:20|35.11|32.71|35.1|32.7|35.11|32.71|35.1|32.7|0
1734969870000|2024-12-23 16:04:30|35.06|32.66|35.05|32.65|35.06|32.66|35.05|32.65|0
1734969880000|2024-12-23 16:04:40|35.06|32.66|35.03|32.63|35.07|32.67|35.03|32.63|0
1734969890000|2024-12-23 16:04:50|35.04|32.64|35.04|32.64|35.05|32.65|35.03|32.63|0
1734969900000|2024-12-23 16:05:00|35.06|32.66|35.04|32.64|35.08|32.68|35.04|32.64|0
1734969910000|2024-12-23 16:05:10|35.06|32.66|35.04|32.64|35.06|32.66|35.04|32.64|0
1734969920000|2024-12-23 16:05:20|35.06|32.66|35.01|32.61|35.06|32.66|35.01|32.61|0
1734969930000|2024-12-23 16:05:30|35.04|32.64|35.1|32.7|35.1|32.7|35.04|32.64|0
1734969940000|2024-12-23 16:05:40|35.13|32.73|35.14|32.74|35.17|32.77|35.13|32.73|0
1734969950000|2024-12-23 16:05:50|35.17|32.77|35.16|32.76|35.17|32.77|35.16|32.76|0
1734969960000|2024-12-23 16:06:00|35.17|32.77|35.11|32.71|35.19|32.79|35.11|32.71|0
1734969970000|2024-12-23 16:06:10|35.13|32.73|35.08|32.68|35.13|32.73|35.08|32.68|0
1734969980000|2024-12-23 16:06:20|35.07|32.67|35.07|32.67|35.08|32.68|35.07|32.67|0
1734969990000|2024-12-23 16:06:30|35.08|32.68|35.02|32.62|35.08|32.68|35.02|32.62|0
1734970000000|2024-12-23 16:06:40|35.03|32.63|35.03|32.63|35.03|32.63|35.01|32.61|0
1734970010000|2024-12-23 16:06:50|35.01|32.61|35.05|32.65|35.05|32.65|35.01|32.61|0
1734970020000|2024-12-23 16:07:00|35.08|32.68|35.11|32.71|35.16|32.76|35.08|32.68|0
1734970030000|2024-12-23 16:07:10|35.07|32.67|35.06|32.66|35.09|32.69|35.06|32.66|0
1734970040000|2024-12-23 16:07:20|35.07|32.67|35.08|32.68|35.08|32.68|35.07|32.67|0
1734970050000|2024-12-23 16:07:30|35.07|32.67|35.16|32.76|35.16|32.76|35.07|32.67|0
1734970060000|2024-12-23 16:07:40|35.13|32.73|35.16|32.76|35.16|32.76|35.13|32.73|0
1734970070000|2024-12-23 16:07:50|35.15|32.75|35.1|32.7|35.15|32.75|35.1|32.7|0
1734970080000|2024-12-23 16:08:00|35.14|32.74|35.14|32.74|35.14|32.74|35.13|32.73|0
1734970090000|2024-12-23 16:08:10|35.17|32.77|35.11|32.71|35.17|32.77|35.11|32.71|0
1734970100000|2024-12-23 16:08:20|35.09|32.69|35.13|32.73|35.13|32.73|35.08|32.68|0
1734970110000|2024-12-23 16:08:30|35.12|32.72|35.1|32.7|35.12|32.72|35.1|32.7|0
1734970120000|2024-12-23 16:08:40|35.11|32.71|35.07|32.67|35.11|32.71|35.07|32.67|0
1734970130000|2024-12-23 16:08:50|35.1|32.7|35.11|32.71|35.11|32.71|35.1|32.7|0
1734970140000|2024-12-23 16:09:00|35.1|32.7|35.08|32.68|35.1|32.7|35.07|32.67|0
1734970150000|2024-12-23 16:09:10|35.05|32.65|35.1|32.7|35.1|32.7|35.04|32.64|0
1734970160000|2024-12-23 16:09:20|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1734970170000|2024-12-23 16:09:30|35.1|32.7|35.07|32.67|35.1|32.7|35.07|32.67|0
1734970180000|2024-12-23 16:09:40|35.08|32.68|35.08|32.68|35.08|32.68|35.07|32.67|0
1734970190000|2024-12-23 16:09:50|35.07|32.67|35.05|32.65|35.07|32.67|35.05|32.65|0
1734970200000|2024-12-23 16:10:00|35.04|32.64|35.04|32.64|35.07|32.67|35.04|32.64|0
1734970210000|2024-12-23 16:10:10|35.02|32.62|35.02|32.62|35.02|32.62|35.02|32.62|0
1734970220000|2024-12-23 16:10:20|35.01|32.61|34.99|32.59|35.01|32.61|34.99|32.59|0
1734970230000|2024-12-23 16:10:30|34.98|32.58|34.99|32.59|34.99|32.59|34.98|32.58|0
1734970240000|2024-12-23 16:10:40|34.98|32.58|34.96|32.56|34.98|32.58|34.96|32.56|0
1734970250000|2024-12-23 16:10:50|34.94|32.54|34.98|32.58|34.99|32.59|34.94|32.54|0
1734970260000|2024-12-23 16:11:00|34.97|32.57|35.01|32.61|35.01|32.61|34.97|32.57|0
1734970270000|2024-12-23 16:11:10|35.02|32.62|34.98|32.58|35.02|32.62|34.98|32.58|0
1734970280000|2024-12-23 16:11:20|35.01|32.61|34.98|32.58|35.01|32.61|34.98|32.58|0
1734970290000|2024-12-23 16:11:30|35.01|32.61|34.99|32.59|35.01|32.61|34.99|32.59|0
1734970300000|2024-12-23 16:11:40|35.04|32.64|35.04|32.64|35.04|32.64|35.04|32.64|0
1734970310000|2024-12-23 16:11:50|35.02|32.62|35.07|32.67|35.07|32.67|35.02|32.62|0
1734970320000|2024-12-23 16:12:00|35.06|32.66|35.08|32.68|35.1|32.7|35.06|32.66|0
1734970330000|2024-12-23 16:12:10|35.13|32.73|35.13|32.73|35.13|32.73|35.13|32.73|0
1734970340000|2024-12-23 16:12:20|35.12|32.72|35.05|32.65|35.12|32.72|35.05|32.65|0
1734970360000|2024-12-23 16:12:40|35.08|32.68|35.14|32.74|35.14|32.74|35.08|32.68|0
1734970370000|2024-12-23 16:12:50|35.16|32.76|35.13|32.73|35.16|32.76|35.13|32.73|0
1734970380000|2024-12-23 16:13:00|35.14|32.74|35.1|32.7|35.14|32.74|35.1|32.7|0
1734970390000|2024-12-23 16:13:10|35.08|32.68|35.11|32.71|35.13|32.73|35.08|32.68|0
1734970400000|2024-12-23 16:13:20|35.16|32.76|35.23|32.83|35.23|32.83|35.16|32.76|0
1734970410000|2024-12-23 16:13:30|35.22|32.82|35.17|32.77|35.22|32.82|35.17|32.77|0
1734970420000|2024-12-23 16:13:40|35.19|32.79|35.16|32.76|35.19|32.79|35.14|32.74|0
1734970430000|2024-12-23 16:13:50|35.14|32.74|35.13|32.73|35.14|32.74|35.13|32.73|0
1734970440000|2024-12-23 16:14:00|35.14|32.74|35.16|32.76|35.19|32.79|35.14|32.74|0
1734970450000|2024-12-23 16:14:10|35.14|32.74|35.14|32.74|35.16|32.76|35.13|32.73|0
1734970460000|2024-12-23 16:14:20|35.13|32.73|35.11|32.71|35.16|32.76|35.11|32.71|0
1734970470000|2024-12-23 16:14:30|35.13|32.73|35.13|32.73|35.14|32.74|35.13|32.73|0
1734970480000|2024-12-23 16:14:40|35.14|32.74|35.08|32.68|35.14|32.74|35.08|32.68|0
1734970490000|2024-12-23 16:14:50|35.1|32.7|35.08|32.68|35.1|32.7|35.08|32.68|0
1734970500000|2024-12-23 16:15:00|35.07|32.67|35.54|33.14|35.54|33.14|35.07|32.67|0
1734970510000|2024-12-23 16:15:10|35.52|33.12|35.04|32.64|35.58|33.18|35.04|32.64|0
1734970520000|2024-12-23 16:15:20|35.03|32.63|34.78|32.38|35.03|32.63|34.78|32.38|0
1734970530000|2024-12-23 16:15:30|34.75|32.35|34.74|32.34|34.75|32.35|34.74|32.34|0
1734970540000|2024-12-23 16:15:40|34.72|32.32|34.46|32.06|34.72|32.32|34.46|32.06|0
1734970550000|2024-12-23 16:15:50|34.45|32.05|34.45|32.05|34.45|32.05|34.4|32|0
1734970560000|2024-12-23 16:16:00|34.46|32.06|34.49|32.09|34.49|32.09|34.45|32.05|0
1734970570000|2024-12-23 16:16:10|34.48|32.08|34.46|32.06|34.48|32.08|34.46|32.06|0
1734970580000|2024-12-23 16:16:20|34.45|32.05|34.45|32.05|34.45|32.05|34.45|32.05|0
1734970590000|2024-12-23 16:16:30|34.43|32.03|34.4|32|34.43|32.03|34.4|32|0
1734970600000|2024-12-23 16:16:40|34.42|32.02|34.43|32.03|34.43|32.03|34.4|32|0
1734970610000|2024-12-23 16:16:50|34.42|32.02|34.45|32.05|34.45|32.05|34.42|32.02|0
1734970620000|2024-12-23 16:17:00|34.48|32.08|34.51|32.11|34.53|32.13|34.48|32.08|0
1734970630000|2024-12-23 16:17:10|34.48|32.08|34.49|32.09|34.49|32.09|34.48|32.08|0
1734970640000|2024-12-23 16:17:20|34.48|32.08|34.48|32.08|34.48|32.08|34.48|32.08|0
1734970650000|2024-12-23 16:17:30|34.46|32.06|34.46|32.06|34.48|32.08|34.46|32.06|0
1734970660000|2024-12-23 16:17:40|34.45|32.05|34.46|32.06|34.46|32.06|34.43|32.03|0
1734970670000|2024-12-23 16:17:50|34.45|32.05|34.49|32.09|34.49|32.09|34.45|32.05|0
1734970680000|2024-12-23 16:18:00|34.52|32.12|34.49|32.09|34.52|32.12|34.48|32.08|0
1734970690000|2024-12-23 16:18:10|34.5|32.1|34.48|32.08|34.5|32.1|34.48|32.08|0
1734970700000|2024-12-23 16:18:20|34.49|32.09|34.52|32.12|34.52|32.12|34.49|32.09|0
1734970710000|2024-12-23 16:18:30|34.5|32.1|34.5|32.1|34.5|32.1|34.49|32.09|0
1734970720000|2024-12-23 16:18:40|34.49|32.09|34.46|32.06|34.49|32.09|34.45|32.05|0
1734970730000|2024-12-23 16:18:50|34.45|32.05|34.42|32.02|34.45|32.05|34.42|32.02|0
1734970740000|2024-12-23 16:19:00|34.39|31.99|34.4|32|34.4|32|34.37|31.97|0
1734970750000|2024-12-23 16:19:10|34.41|32.01|34.36|31.96|34.41|32.01|34.36|31.96|0
1734970760000|2024-12-23 16:19:20|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1734970770000|2024-12-23 16:19:30|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1734970780000|2024-12-23 16:19:40|34.26|31.86|34.26|31.86|34.26|31.86|34.26|31.86|0
1734970790000|2024-12-23 16:19:50|34.24|31.84|34.26|31.86|34.26|31.86|34.24|31.84|0
1734970800000|2024-12-23 16:20:00|34.29|31.89|34.24|31.84|34.29|31.89|34.24|31.84|0
1734970810000|2024-12-23 16:20:10|34.23|31.83|34.24|31.84|34.26|31.86|34.23|31.83|0
1734970820000|2024-12-23 16:20:20|34.25|31.85|34.3|31.9|34.3|31.9|34.24|31.84|0
1734970830000|2024-12-23 16:20:30|34.33|31.93|34.3|31.9|34.36|31.96|34.3|31.9|0
1734970840000|2024-12-23 16:20:40|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1734970850000|2024-12-23 16:20:50|34.32|31.92|34.39|31.99|34.39|31.99|34.32|31.92|0
1734970860000|2024-12-23 16:21:00|34.4|32|34.35|31.95|34.4|32|34.35|31.95|0
1734970870000|2024-12-23 16:21:10|34.32|31.92|34.32|31.92|34.33|31.93|34.32|31.92|0
1734970880000|2024-12-23 16:21:20|34.3|31.9|34.29|31.89|34.3|31.9|34.27|31.87|0
1734970890000|2024-12-23 16:21:30|34.27|31.87|34.27|31.87|34.27|31.87|34.26|31.86|0
1734970900000|2024-12-23 16:21:40|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1734970920000|2024-12-23 16:22:00|34.27|31.87|34.24|31.84|34.27|31.87|34.24|31.84|0
1734970930000|2024-12-23 16:22:10|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1734970940000|2024-12-23 16:22:20|34.22|31.82|34.23|31.83|34.23|31.83|34.22|31.82|0
1734970950000|2024-12-23 16:22:30|34.24|31.84|34.23|31.83|34.24|31.84|34.23|31.83|0
1734970960000|2024-12-23 16:22:40|34.24|31.84|34.24|31.84|34.24|31.84|34.23|31.83|0
1734970970000|2024-12-23 16:22:50|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1734970980000|2024-12-23 16:23:00|34.3|31.9|34.3|31.9|34.3|31.9|34.29|31.89|0
1734970990000|2024-12-23 16:23:10|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1734971000000|2024-12-23 16:23:20|34.27|31.87|34.27|31.87|34.27|31.87|34.26|31.86|0
1734971010000|2024-12-23 16:23:30|34.26|31.86|34.24|31.84|34.27|31.87|34.24|31.84|0
1734971020000|2024-12-23 16:23:40|34.23|31.83|34.24|31.84|34.24|31.84|34.23|31.83|0
1734971030000|2024-12-23 16:23:50|34.23|31.83|34.24|31.84|34.26|31.86|34.23|31.83|0
1734971040000|2024-12-23 16:24:00|34.27|31.87|34.27|31.87|34.29|31.89|34.27|31.87|0
1734971050000|2024-12-23 16:24:10|34.26|31.86|34.29|31.89|34.3|31.9|34.26|31.86|0
1734971060000|2024-12-23 16:24:20|34.3|31.9|34.33|31.93|34.33|31.93|34.29|31.89|0
1734971070000|2024-12-23 16:24:30|34.34|31.94|34.34|31.94|34.34|31.94|34.34|31.94|0
1734971080000|2024-12-23 16:24:40|34.36|31.96|34.36|31.96|34.37|31.97|34.36|31.96|0
1734971090000|2024-12-23 16:24:50|34.34|31.94|34.34|31.94|34.36|31.96|34.34|31.94|0
1734971100000|2024-12-23 16:25:00|34.31|31.91|34.33|31.93|34.33|31.93|34.31|31.91|0
1734971110000|2024-12-23 16:25:10|34.31|31.91|34.3|31.9|34.33|31.93|34.3|31.9|0
1734971120000|2024-12-23 16:25:20|34.29|31.89|34.27|31.87|34.3|31.9|34.27|31.87|0
1734971130000|2024-12-23 16:25:30|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1734971140000|2024-12-23 16:25:40|34.26|31.86|34.23|31.83|34.26|31.86|34.23|31.83|0
1734971150000|2024-12-23 16:25:50|34.26|31.86|34.24|31.84|34.26|31.86|34.24|31.84|0
1734971160000|2024-12-23 16:26:00|34.25|31.85|34.21|31.81|34.25|31.85|34.21|31.81|0
1734971170000|2024-12-23 16:26:10|34.2|31.8|34.21|31.81|34.21|31.81|34.2|31.8|0
1734971180000|2024-12-23 16:26:20|34.2|31.8|34.18|31.78|34.2|31.8|34.18|31.78|0
1734971190000|2024-12-23 16:26:30|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1734971200000|2024-12-23 16:26:40|34.18|31.78|34.21|31.81|34.21|31.81|34.18|31.78|0
1734971210000|2024-12-23 16:26:50|34.23|31.83|34.23|31.83|34.23|31.83|34.23|31.83|0
1734971220000|2024-12-23 16:27:00|34.26|31.86|34.31|31.91|34.31|31.91|34.26|31.86|0
1734971230000|2024-12-23 16:27:10|34.28|31.88|34.25|31.85|34.28|31.88|34.25|31.85|0
1734971240000|2024-12-23 16:27:20|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1734971250000|2024-12-23 16:27:30|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1734971260000|2024-12-23 16:27:40|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1734971280000|2024-12-23 16:28:00|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1734971290000|2024-12-23 16:28:10|34.15|31.75|34.15|31.75|34.15|31.75|34.15|31.75|0
1734971300000|2024-12-23 16:28:20|34.17|31.77|34.17|31.77|34.18|31.78|34.17|31.77|0
1734971310000|2024-12-23 16:28:30|34.18|31.78|34.17|31.77|34.18|31.78|34.17|31.77|0
1734971320000|2024-12-23 16:28:40|34.14|31.74|34.14|31.74|34.14|31.74|34.13|31.73|0
1734971330000|2024-12-23 16:28:50|34.13|31.73|34.13|31.73|34.13|31.73|34.13|31.73|0
1734971340000|2024-12-23 16:29:00|34.14|31.74|34.14|31.74|34.15|31.75|34.14|31.74|0
1734971350000|2024-12-23 16:29:10|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1734971360000|2024-12-23 16:29:20|34.13|31.73|34.17|31.77|34.17|31.77|34.13|31.73|0
1734971370000|2024-12-23 16:29:30|34.16|31.76|34.16|31.76|34.16|31.76|34.16|31.76|0
1734971380000|2024-12-23 16:29:40|34.15|31.75|34.17|31.77|34.18|31.78|34.15|31.75|0
1734971390000|2024-12-23 16:29:50|34.18|31.78|34.18|31.78|34.18|31.78|34.18|31.78|0
1734971400000|2024-12-23 16:30:00|34.21|31.81|34.2|31.8|34.21|31.81|34.2|31.8|0
1734971410000|2024-12-23 16:30:10|34.18|31.78|34.17|31.77|34.18|31.78|34.15|31.75|0
1734971420000|2024-12-23 16:30:20|34.15|31.75|34.14|31.74|34.15|31.75|34.14|31.74|0
1734971430000|2024-12-23 16:30:30|34.12|31.72|34.14|31.74|34.14|31.74|34.12|31.72|0
1734971440000|2024-12-23 16:30:40|34.15|31.75|34.21|31.81|34.21|31.81|34.15|31.75|0
1734971450000|2024-12-23 16:30:50|34.2|31.8|34.24|31.84|34.24|31.84|34.2|31.8|0
1734971460000|2024-12-23 16:31:00|34.26|31.86|34.27|31.87|34.27|31.87|34.26|31.86|0
1734971470000|2024-12-23 16:31:10|34.26|31.86|34.3|31.9|34.31|31.91|34.26|31.86|0
1734971480000|2024-12-23 16:31:20|34.28|31.88|34.33|31.93|34.33|31.93|34.28|31.88|0
1734971490000|2024-12-23 16:31:30|34.34|31.94|34.33|31.93|34.34|31.94|34.33|31.93|0
1734971500000|2024-12-23 16:31:40|34.36|31.96|34.37|31.97|34.37|31.97|34.35|31.95|0
1734971510000|2024-12-23 16:31:50|34.38|31.98|34.41|32.01|34.44|32.04|34.38|31.98|0
1734971520000|2024-12-23 16:32:00|34.43|32.03|34.37|31.97|34.43|32.03|34.37|31.97|0
1734971530000|2024-12-23 16:32:10|34.36|31.96|34.37|31.97|34.37|31.97|34.36|31.96|0
1734971540000|2024-12-23 16:32:20|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1734971550000|2024-12-23 16:32:30|34.32|31.92|34.25|31.85|34.32|31.92|34.25|31.85|0
1734971560000|2024-12-23 16:32:40|34.27|31.87|34.27|31.87|34.28|31.88|34.27|31.87|0
1734971570000|2024-12-23 16:32:50|34.28|31.88|34.24|31.84|34.28|31.88|34.24|31.84|0
1734971580000|2024-12-23 16:33:00|34.23|31.83|34.25|31.85|34.25|31.85|34.23|31.83|0
1734971590000|2024-12-23 16:33:10|34.23|31.83|34.33|31.93|34.33|31.93|34.23|31.83|0
1734971600000|2024-12-23 16:33:20|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1734971610000|2024-12-23 16:33:30|34.33|31.93|34.33|31.93|34.33|31.93|34.33|31.93|0
1734971620000|2024-12-23 16:33:40|34.36|31.96|34.34|31.94|34.36|31.96|34.34|31.94|0
1734971630000|2024-12-23 16:33:50|34.36|31.96|34.37|31.97|34.38|31.98|34.36|31.96|0
1734971640000|2024-12-23 16:34:00|34.38|31.98|34.38|31.98|34.38|31.98|34.37|31.97|0
1734971650000|2024-12-23 16:34:10|34.37|31.97|34.37|31.97|34.4|32|34.37|31.97|0
1734971660000|2024-12-23 16:34:20|34.38|31.98|34.4|32|34.41|32.01|34.38|31.98|0
1734971670000|2024-12-23 16:34:30|34.38|31.98|34.31|31.91|34.38|31.98|34.31|31.91|0
1734971680000|2024-12-23 16:34:40|34.3|31.9|34.25|31.85|34.3|31.9|34.25|31.85|0
1734971690000|2024-12-23 16:34:50|34.24|31.84|34.25|31.85|34.25|31.85|34.24|31.84|0
1734971700000|2024-12-23 16:35:00|34.24|31.84|34.24|31.84|34.24|31.84|34.24|31.84|0
1734971710000|2024-12-23 16:35:10|34.22|31.82|34.2|31.8|34.22|31.82|34.2|31.8|0
1734971720000|2024-12-23 16:35:20|34.21|31.81|34.14|31.74|34.21|31.81|34.14|31.74|0
1734971730000|2024-12-23 16:35:30|34.12|31.72|34.12|31.72|34.12|31.72|34.12|31.72|0
1734971740000|2024-12-23 16:35:40|34.14|31.74|34.14|31.74|34.14|31.74|34.14|31.74|0
1734971750000|2024-12-23 16:35:50|34.15|31.75|34.18|31.78|34.18|31.78|34.14|31.74|0
1734971760000|2024-12-23 16:36:00|34.21|31.81|34.21|31.81|34.22|31.82|34.21|31.81|0
1734971770000|2024-12-23 16:36:10|34.2|31.8|34.18|31.78|34.2|31.8|34.17|31.77|0
1734971780000|2024-12-23 16:36:20|34.17|31.77|34.2|31.8|34.2|31.8|34.17|31.77|0
1734971790000|2024-12-23 16:36:30|34.15|31.75|34.12|31.72|34.15|31.75|34.12|31.72|0
1734971800000|2024-12-23 16:36:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1734971810000|2024-12-23 16:36:50|34.08|31.68|34.07|31.67|34.08|31.68|34.07|31.67|0
1734971820000|2024-12-23 16:37:00|34.09|31.69|34.12|31.72|34.14|31.74|34.09|31.69|0
1734971830000|2024-12-23 16:37:10|34.11|31.71|34.11|31.71|34.12|31.72|34.11|31.71|0
1734971840000|2024-12-23 16:37:20|34.12|31.72|34.2|31.8|34.2|31.8|34.12|31.72|0
1734971850000|2024-12-23 16:37:30|34.18|31.78|34.19|31.79|34.19|31.79|34.17|31.77|0
1734971860000|2024-12-23 16:37:40|34.18|31.78|34.18|31.78|34.18|31.78|34.17|31.77|0
1734971870000|2024-12-23 16:37:50|34.19|31.79|34.18|31.78|34.19|31.79|34.18|31.78|0
1734971880000|2024-12-23 16:38:00|34.19|31.79|34.22|31.82|34.22|31.82|34.19|31.79|0
1734971890000|2024-12-23 16:38:10|34.19|31.79|34.17|31.77|34.19|31.79|34.17|31.77|0
1734971900000|2024-12-23 16:38:20|34.12|31.72|34.12|31.72|34.12|31.72|34.11|31.71|0
1734971910000|2024-12-23 16:38:30|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1734971920000|2024-12-23 16:38:40|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1734971930000|2024-12-23 16:38:50|34.08|31.68|34.08|31.68|34.08|31.68|34.08|31.68|0
1734971940000|2024-12-23 16:39:00|34.09|31.69|34.08|31.68|34.09|31.69|34.08|31.68|0
1734971950000|2024-12-23 16:39:10|34.09|31.69|34.09|31.69|34.09|31.69|34.09|31.69|0
1734971960000|2024-12-23 16:39:20|34.11|31.71|34.14|31.74|34.14|31.74|34.11|31.71|0
1734971970000|2024-12-23 16:39:30|34.15|31.75|33.95|31.55|34.15|31.75|33.95|31.55|0
1734971980000|2024-12-23 16:39:40|33.97|31.57|33.95|31.55|33.97|31.57|33.95|31.55|0
1734971990000|2024-12-23 16:39:50|33.94|31.54|33.93|31.53|33.94|31.54|33.92|31.52|0
1734972000000|2024-12-23 16:40:00|33.95|31.55|33.98|31.58|33.99|31.59|33.95|31.55|0
1734972010000|2024-12-23 16:40:10|33.97|31.57|33.91|31.51|33.97|31.57|33.91|31.51|0
1734972020000|2024-12-23 16:40:20|33.85|31.45|33.84|31.44|33.85|31.45|33.84|31.44|0
1734972030000|2024-12-23 16:40:30|33.82|31.42|33.82|31.42|33.82|31.42|33.82|31.42|0
1734972040000|2024-12-23 16:40:40|33.81|31.41|33.81|31.41|33.81|31.41|33.81|31.41|0
1734972060000|2024-12-23 16:41:00|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1734972070000|2024-12-23 16:41:10|33.74|31.34|33.71|31.31|33.74|31.34|33.71|31.31|0
1734972080000|2024-12-23 16:41:20|33.69|31.29|33.62|31.22|33.69|31.29|33.62|31.22|0
1734972090000|2024-12-23 16:41:30|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1734972100000|2024-12-23 16:41:40|33.58|31.18|33.55|31.15|33.58|31.18|33.55|31.15|0
1734972110000|2024-12-23 16:41:50|33.52|31.12|33.52|31.12|33.52|31.12|33.52|31.12|0
1734972120000|2024-12-23 16:42:00|33.49|31.09|33.51|31.11|33.51|31.11|33.49|31.09|0
1734972130000|2024-12-23 16:42:10|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1734972140000|2024-12-23 16:42:20|33.52|31.12|33.55|31.15|33.55|31.15|33.51|31.11|0
1734972150000|2024-12-23 16:42:30|33.52|31.12|33.49|31.09|33.52|31.12|33.49|31.09|0
1734972160000|2024-12-23 16:42:40|33.45|31.05|33.46|31.06|33.48|31.08|33.45|31.05|0
1734972170000|2024-12-23 16:42:50|33.45|31.05|33.37|30.97|33.45|31.05|33.37|30.97|0
1734972180000|2024-12-23 16:43:00|33.35|30.95|33.34|30.94|33.37|30.97|33.34|30.94|0
1734972190000|2024-12-23 16:43:10|33.37|30.97|33.39|30.99|33.41|31.01|33.37|30.97|0
1734972200000|2024-12-23 16:43:20|33.41|31.01|33.37|30.97|33.41|31.01|33.37|30.97|0
1734972210000|2024-12-23 16:43:30|33.34|30.94|33.34|30.94|33.34|30.94|33.33|30.93|0
1734972220000|2024-12-23 16:43:40|33.32|30.92|33.34|30.94|33.34|30.94|33.32|30.92|0
1734972230000|2024-12-23 16:43:50|33.32|30.92|33.32|30.92|33.34|30.94|33.32|30.92|0
1734972240000|2024-12-23 16:44:00|33.34|30.94|33.29|30.89|33.34|30.94|33.29|30.89|0
1734972250000|2024-12-23 16:44:10|33.31|30.91|33.29|30.89|33.31|30.91|33.29|30.89|0
1734972260000|2024-12-23 16:44:20|33.28|30.88|33.29|30.89|33.29|30.89|33.28|30.88|0
1734972270000|2024-12-23 16:44:30|33.3|30.9|33.34|30.94|33.34|30.94|33.3|30.9|0
1734972280000|2024-12-23 16:44:40|33.35|30.95|33.32|30.92|33.35|30.95|33.32|30.92|0
1734972290000|2024-12-23 16:44:50|33.29|30.89|33.34|30.94|33.34|30.94|33.29|30.89|0
1734972300000|2024-12-23 16:45:00|33.29|30.89|33.25|30.85|33.29|30.89|33.25|30.85|0
1734972310000|2024-12-23 16:45:10|33.24|30.84|33.27|30.87|33.27|30.87|33.24|30.84|0
1734972320000|2024-12-23 16:45:20|33.29|30.89|33.34|30.94|33.34|30.94|33.29|30.89|0
1734972330000|2024-12-23 16:45:30|33.35|30.95|33.41|31.01|33.44|31.04|33.35|30.95|0
1734972340000|2024-12-23 16:45:40|33.45|31.05|33.41|31.01|33.45|31.05|33.41|31.01|0
1734972350000|2024-12-23 16:45:50|33.35|30.95|33.32|30.92|33.35|30.95|33.32|30.92|0
1734972360000|2024-12-23 16:46:00|33.34|30.94|33.27|30.87|33.34|30.94|33.27|30.87|0
1734972370000|2024-12-23 16:46:10|33.29|30.89|33.29|30.89|33.29|30.89|33.28|30.88|0
1734972380000|2024-12-23 16:46:20|33.27|30.87|33.24|30.84|33.27|30.87|33.24|30.84|0
1734972390000|2024-12-23 16:46:30|33.22|30.82|33.21|30.81|33.24|30.84|33.21|30.81|0
1734972400000|2024-12-23 16:46:40|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1734972410000|2024-12-23 16:46:50|33.14|30.74|33.11|30.71|33.14|30.74|33.11|30.71|0
1734972420000|2024-12-23 16:47:00|33.12|30.72|33.15|30.75|33.15|30.75|33.12|30.72|0
1734972430000|2024-12-23 16:47:10|33.14|30.74|33.14|30.74|33.14|30.74|33.14|30.74|0
1734972440000|2024-12-23 16:47:20|33.12|30.72|33.17|30.77|33.17|30.77|33.12|30.72|0
1734972450000|2024-12-23 16:47:30|33.15|30.75|33.12|30.72|33.15|30.75|33.12|30.72|0
1734972460000|2024-12-23 16:47:40|33.11|30.71|33.11|30.71|33.12|30.72|33.11|30.71|0
1734972470000|2024-12-23 16:47:50|33.12|30.72|32.66|30.26|33.12|30.72|32.66|30.26|0
1734972480000|2024-12-23 16:48:00|32.63|30.23|32.62|30.22|32.63|30.23|32.61|30.21|0
1734972490000|2024-12-23 16:48:10|32.61|30.21|32.58|30.18|32.62|30.22|32.58|30.18|0
1734972500000|2024-12-23 16:48:20|32.57|30.17|32.62|30.22|32.62|30.22|32.57|30.17|0
1734972510000|2024-12-23 16:48:30|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1734972520000|2024-12-23 16:48:40|32.59|30.19|32.61|30.21|32.61|30.21|32.59|30.19|0
1734972530000|2024-12-23 16:48:50|32.62|30.22|32.66|30.26|32.66|30.26|32.62|30.22|0
1734972540000|2024-12-23 16:49:00|32.65|30.25|32.68|30.28|32.69|30.29|32.65|30.25|0
1734972550000|2024-12-23 16:49:10|32.66|30.26|32.69|30.29|32.69|30.29|32.66|30.26|0
1734972560000|2024-12-23 16:49:20|32.68|30.28|32.69|30.29|32.69|30.29|32.68|30.28|0
1734972570000|2024-12-23 16:49:30|32.7|30.3|32.8|30.4|32.8|30.4|32.7|30.3|0
1734972580000|2024-12-23 16:49:40|32.77|30.37|32.79|30.39|32.8|30.4|32.77|30.37|0
1734972590000|2024-12-23 16:49:50|32.76|30.36|32.77|30.37|32.77|30.37|32.75|30.35|0
1734972600000|2024-12-23 16:50:00|32.79|30.39|32.77|30.37|32.79|30.39|32.77|30.37|0
1734972610000|2024-12-23 16:50:10|32.79|30.39|32.72|30.32|32.79|30.39|32.72|30.32|0
1734972620000|2024-12-23 16:50:20|32.73|30.33|32.7|30.3|32.75|30.35|32.7|30.3|0
1734972630000|2024-12-23 16:50:30|32.68|30.28|32.63|30.23|32.68|30.28|32.63|30.23|0
1734972640000|2024-12-23 16:50:40|32.61|30.21|32.56|30.16|32.61|30.21|32.56|30.16|0
1734972650000|2024-12-23 16:50:50|32.58|30.18|32.58|30.18|32.58|30.18|32.56|30.16|0
1734972660000|2024-12-23 16:51:00|32.59|30.19|32.61|30.21|32.62|30.22|32.59|30.19|0
1734972670000|2024-12-23 16:51:10|32.62|30.22|32.65|30.25|32.65|30.25|32.62|30.22|0
1734972680000|2024-12-23 16:51:20|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1734972690000|2024-12-23 16:51:30|32.62|30.22|32.66|30.26|32.66|30.26|32.62|30.22|0
1734972700000|2024-12-23 16:51:40|32.63|30.23|32.61|30.21|32.63|30.23|32.61|30.21|0
1734972710000|2024-12-23 16:51:50|32.62|30.22|32.59|30.19|32.63|30.23|32.59|30.19|0
1734972720000|2024-12-23 16:52:00|32.58|30.18|32.55|30.15|32.58|30.18|32.55|30.15|0
1734972730000|2024-12-23 16:52:10|32.54|30.14|32.59|30.19|32.59|30.19|32.54|30.14|0
1734972740000|2024-12-23 16:52:20|32.58|30.18|32.56|30.16|32.58|30.18|32.56|30.16|0
1734972750000|2024-12-23 16:52:30|32.58|30.18|32.56|30.16|32.59|30.19|32.56|30.16|0
1734972760000|2024-12-23 16:52:40|32.58|30.18|32.56|30.16|32.58|30.18|32.56|30.16|0
1734972770000|2024-12-23 16:52:50|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1734972780000|2024-12-23 16:53:00|32.58|30.18|32.58|30.18|32.58|30.18|32.56|30.16|0
1734972790000|2024-12-23 16:53:10|32.59|30.19|32.58|30.18|32.59|30.19|32.56|30.16|0
1734972800000|2024-12-23 16:53:20|32.52|30.12|32.55|30.15|32.55|30.15|32.51|30.11|0
1734972810000|2024-12-23 16:53:30|32.56|30.16|32.63|30.23|32.63|30.23|32.56|30.16|0
1734972820000|2024-12-23 16:53:40|32.62|30.22|32.63|30.23|32.63|30.23|32.61|30.21|0
1734972830000|2024-12-23 16:53:50|32.61|30.21|32.59|30.19|32.61|30.21|32.58|30.18|0
1734972840000|2024-12-23 16:54:00|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1734972850000|2024-12-23 16:54:10|32.58|30.18|32.55|30.15|32.58|30.18|32.55|30.15|0
1734972860000|2024-12-23 16:54:20|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1734972870000|2024-12-23 16:54:30|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1734972880000|2024-12-23 16:54:40|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1734972890000|2024-12-23 16:54:50|32.58|30.18|32.56|30.16|32.58|30.18|32.56|30.16|0
1734972900000|2024-12-23 16:55:00|32.58|30.18|32.59|30.19|32.6|30.2|32.58|30.18|0
1734972910000|2024-12-23 16:55:10|32.6|30.2|32.65|30.25|32.65|30.25|32.6|30.2|0
1734972920000|2024-12-23 16:55:20|32.59|30.19|32.58|30.18|32.59|30.19|32.58|30.18|0
1734972930000|2024-12-23 16:55:30|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734972940000|2024-12-23 16:55:40|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1734972950000|2024-12-23 16:55:50|32.55|30.15|32.54|30.14|32.55|30.15|32.54|30.14|0
1734972960000|2024-12-23 16:56:00|32.52|30.12|32.58|30.18|32.58|30.18|32.52|30.12|0
1734972970000|2024-12-23 16:56:10|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1734972980000|2024-12-23 16:56:20|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1734972990000|2024-12-23 16:56:30|32.54|30.14|32.52|30.12|32.55|30.15|32.52|30.12|0
1734973000000|2024-12-23 16:56:40|32.54|30.14|32.55|30.15|32.55|30.15|32.54|30.14|0
1734973010000|2024-12-23 16:56:50|32.56|30.16|32.52|30.12|32.56|30.16|32.52|30.12|0
1734973020000|2024-12-23 16:57:00|32.54|30.14|32.52|30.12|32.54|30.14|32.51|30.11|0
1734973030000|2024-12-23 16:57:10|32.54|30.14|32.51|30.11|32.54|30.14|32.48|30.08|0
1734973040000|2024-12-23 16:57:20|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1734973050000|2024-12-23 16:57:30|32.48|30.08|32.48|30.08|32.48|30.08|32.47|30.07|0
1734973060000|2024-12-23 16:57:40|32.47|30.07|32.48|30.08|32.48|30.08|32.47|30.07|0
1734973070000|2024-12-23 16:57:50|32.47|30.07|32.45|30.05|32.48|30.08|32.45|30.05|0
1734973080000|2024-12-23 16:58:00|32.47|30.07|32.47|30.07|32.49|30.09|32.47|30.07|0
1734973090000|2024-12-23 16:58:10|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1734973100000|2024-12-23 16:58:20|32.45|30.05|32.41|30.01|32.45|30.05|32.41|30.01|0
1734973110000|2024-12-23 16:58:30|32.4|30|32.38|29.98|32.41|30.01|32.38|29.98|0
1734973120000|2024-12-23 16:58:40|32.41|30.01|32.41|30.01|32.41|30.01|32.38|29.98|0
1734973130000|2024-12-23 16:58:50|32.39|29.99|32.41|30.01|32.42|30.02|32.39|29.99|0
1734973140000|2024-12-23 16:59:00|32.4|30|32.37|29.97|32.4|30|32.37|29.97|0
1734973150000|2024-12-23 16:59:10|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1734973160000|2024-12-23 16:59:20|32.36|29.96|32.37|29.97|32.37|29.97|32.35|29.95|0
1734973170000|2024-12-23 16:59:30|32.38|29.98|32.37|29.97|32.38|29.98|32.37|29.97|0
1734973180000|2024-12-23 16:59:40|32.38|29.98|32.35|29.95|32.38|29.98|32.35|29.95|0
1734973200000|2024-12-23 17:00:00|32.38|29.98|32.35|29.95|32.38|29.98|32.35|29.95|0
1734973210000|2024-12-23 17:00:10|32.38|29.98|32.29|29.89|32.38|29.98|32.29|29.89|0
1734973220000|2024-12-23 17:00:20|32.3|29.9|32.29|29.89|32.3|29.9|32.26|29.86|0
1734973230000|2024-12-23 17:00:30|32.27|29.87|32.26|29.86|32.29|29.89|32.26|29.86|0
1734973240000|2024-12-23 17:00:40|32.27|29.87|32.27|29.87|32.27|29.87|32.26|29.86|0
1734973250000|2024-12-23 17:00:50|32.29|29.89|32.26|29.86|32.29|29.89|32.26|29.86|0
1734973260000|2024-12-23 17:01:00|32.24|29.84|32.19|29.79|32.24|29.84|32.19|29.79|0
1734973270000|2024-12-23 17:01:10|32.16|29.76|32.16|29.76|32.18|29.78|32.15|29.75|0
1734973280000|2024-12-23 17:01:20|32.18|29.78|32.22|29.82|32.22|29.82|32.18|29.78|0
1734973290000|2024-12-23 17:01:30|32.2|29.8|32.22|29.82|32.22|29.82|32.2|29.8|0
1734973300000|2024-12-23 17:01:40|32.2|29.8|32.16|29.76|32.2|29.8|32.16|29.76|0
1734973310000|2024-12-23 17:01:50|32.18|29.78|32.11|29.71|32.18|29.78|32.11|29.71|0
1734973320000|2024-12-23 17:02:00|32.12|29.72|32.09|29.69|32.15|29.75|32.09|29.69|0
1734973330000|2024-12-23 17:02:10|32.07|29.67|32.05|29.65|32.07|29.67|32.02|29.62|0
1734973340000|2024-12-23 17:02:20|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1734973350000|2024-12-23 17:02:30|32.16|29.76|32.16|29.76|32.19|29.79|32.16|29.76|0
1734973360000|2024-12-23 17:02:40|32.18|29.78|32.18|29.78|32.18|29.78|32.16|29.76|0
1734973370000|2024-12-23 17:02:50|32.19|29.79|32.2|29.8|32.22|29.82|32.19|29.79|0
1734973380000|2024-12-23 17:03:00|32.19|29.79|32.2|29.8|32.23|29.83|32.19|29.79|0
1734973390000|2024-12-23 17:03:10|32.23|29.83|32.23|29.83|32.23|29.83|32.22|29.82|0
1734973400000|2024-12-23 17:03:20|32.22|29.82|32.22|29.82|32.26|29.86|32.22|29.82|0
1734973410000|2024-12-23 17:03:30|32.2|29.8|32.23|29.83|32.23|29.83|32.2|29.8|0
1734973420000|2024-12-23 17:03:40|32.26|29.86|32.26|29.86|32.26|29.86|32.24|29.84|0
1734973430000|2024-12-23 17:03:50|32.27|29.87|32.32|29.92|32.33|29.93|32.27|29.87|0
1734973440000|2024-12-23 17:04:00|32.34|29.94|32.38|29.98|32.38|29.98|32.34|29.94|0
1734973450000|2024-12-23 17:04:10|32.37|29.97|32.35|29.95|32.37|29.97|32.33|29.93|0
1734973460000|2024-12-23 17:04:20|32.34|29.94|32.32|29.92|32.34|29.94|32.28|29.88|0
1734973470000|2024-12-23 17:04:30|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1734973480000|2024-12-23 17:04:40|32.27|29.87|32.33|29.93|32.33|29.93|32.27|29.87|0
1734973490000|2024-12-23 17:04:50|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1734973500000|2024-12-23 17:05:00|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1734973510000|2024-12-23 17:05:10|32.42|30.02|32.48|30.08|32.48|30.08|32.42|30.02|0
1734973520000|2024-12-23 17:05:20|32.51|30.11|32.44|30.04|32.51|30.11|32.44|30.04|0
1734973530000|2024-12-23 17:05:30|32.45|30.05|32.42|30.02|32.45|30.05|32.38|29.98|0
1734973540000|2024-12-23 17:05:40|32.43|30.03|32.38|29.98|32.43|30.03|32.38|29.98|0
1734973550000|2024-12-23 17:05:50|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1734973560000|2024-12-23 17:06:00|32.42|30.02|32.41|30.01|32.42|30.02|32.41|30.01|0
1734973570000|2024-12-23 17:06:10|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1734973580000|2024-12-23 17:06:20|32.41|30.01|32.44|30.04|32.44|30.04|32.41|30.01|0
1734973590000|2024-12-23 17:06:30|32.42|30.02|32.41|30.01|32.42|30.02|32.39|29.99|0
1734973610000|2024-12-23 17:06:50|32.44|30.04|32.48|30.08|32.48|30.08|32.44|30.04|0
1734973620000|2024-12-23 17:07:00|32.5|30.1|32.5|30.1|32.5|30.1|32.49|30.09|0
1734973630000|2024-12-23 17:07:10|32.53|30.13|32.5|30.1|32.55|30.15|32.5|30.1|0
1734973640000|2024-12-23 17:07:20|32.52|30.12|32.52|30.12|32.55|30.15|32.52|30.12|0
1734973650000|2024-12-23 17:07:30|32.51|30.11|32.53|30.13|32.53|30.13|32.51|30.11|0
1734973660000|2024-12-23 17:07:40|32.55|30.15|32.55|30.15|32.55|30.15|32.53|30.13|0
1734973670000|2024-12-23 17:07:50|32.56|30.16|32.56|30.16|32.56|30.16|32.56|30.16|0
1734973680000|2024-12-23 17:08:00|32.59|30.19|32.56|30.16|32.59|30.19|32.55|30.15|0
1734973690000|2024-12-23 17:08:10|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1734973700000|2024-12-23 17:08:20|32.6|30.2|32.62|30.22|32.63|30.23|32.6|30.2|0
1734973710000|2024-12-23 17:08:30|32.56|30.16|32.59|30.19|32.59|30.19|32.56|30.16|0
1734973720000|2024-12-23 17:08:40|32.56|30.16|32.55|30.15|32.56|30.16|32.53|30.13|0
1734973730000|2024-12-23 17:08:50|32.52|30.12|32.48|30.08|32.52|30.12|32.48|30.08|0
1734973740000|2024-12-23 17:09:00|32.52|30.12|32.49|30.09|32.52|30.12|32.48|30.08|0
1734973750000|2024-12-23 17:09:10|32.5|30.1|32.5|30.1|32.53|30.13|32.49|30.09|0
1734973760000|2024-12-23 17:09:20|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1734973770000|2024-12-23 17:09:30|32.49|30.09|32.49|30.09|32.49|30.09|32.48|30.08|0
1734973780000|2024-12-23 17:09:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1734973790000|2024-12-23 17:09:50|32.49|30.09|32.48|30.08|32.49|30.09|32.48|30.08|0
1734973800000|2024-12-23 17:10:00|32.49|30.09|32.5|30.1|32.5|30.1|32.48|30.08|0
1734973810000|2024-12-23 17:10:10|32.49|30.09|32.45|30.05|32.49|30.09|32.45|30.05|0
1734973820000|2024-12-23 17:10:20|32.42|30.02|32.42|30.02|32.45|30.05|32.42|30.02|0
1734973830000|2024-12-23 17:10:30|32.41|30.01|32.45|30.05|32.45|30.05|32.41|30.01|0
1734973840000|2024-12-23 17:10:40|32.49|30.09|32.55|30.15|32.55|30.15|32.48|30.08|0
1734973850000|2024-12-23 17:10:50|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1734973860000|2024-12-23 17:11:00|32.52|30.12|32.56|30.16|32.56|30.16|32.52|30.12|0
1734973870000|2024-12-23 17:11:10|32.59|30.19|32.57|30.17|32.61|30.21|32.57|30.17|0
1734973880000|2024-12-23 17:11:20|32.52|30.12|32.55|30.15|32.55|30.15|32.52|30.12|0
1734973890000|2024-12-23 17:11:30|32.53|30.13|32.52|30.12|32.53|30.13|32.52|30.12|0
1734973900000|2024-12-23 17:11:40|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1734973910000|2024-12-23 17:11:50|32.49|30.09|32.5|30.1|32.5|30.1|32.49|30.09|0
1734973920000|2024-12-23 17:12:00|32.46|30.06|32.45|30.05|32.46|30.06|32.45|30.05|0
1734973930000|2024-12-23 17:12:10|32.37|29.97|32.37|29.97|32.37|29.97|32.35|29.95|0
1734973940000|2024-12-23 17:12:20|32.35|29.95|32.34|29.94|32.36|29.96|32.34|29.94|0
1734973950000|2024-12-23 17:12:30|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1734973960000|2024-12-23 17:12:40|32.34|29.94|32.34|29.94|32.36|29.96|32.34|29.94|0
1734973970000|2024-12-23 17:12:50|32.35|29.95|32.35|29.95|32.36|29.96|32.35|29.95|0
1734973980000|2024-12-23 17:13:00|32.41|30.01|32.42|30.02|32.43|30.03|32.41|30.01|0
1734973990000|2024-12-23 17:13:10|32.41|30.01|32.48|30.08|32.48|30.08|32.41|30.01|0
1734974000000|2024-12-23 17:13:20|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1734974010000|2024-12-23 17:13:30|32.49|30.09|32.5|30.1|32.52|30.12|32.49|30.09|0
1734974020000|2024-12-23 17:13:40|32.49|30.09|32.46|30.06|32.49|30.09|32.45|30.05|0
1734974030000|2024-12-23 17:13:50|32.45|30.05|32.46|30.06|32.46|30.06|32.45|30.05|0
1734974040000|2024-12-23 17:14:00|32.49|30.09|32.46|30.06|32.49|30.09|32.46|30.06|0
1734974050000|2024-12-23 17:14:10|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1734974060000|2024-12-23 17:14:20|32.45|30.05|32.52|30.12|32.52|30.12|32.45|30.05|0
1734974070000|2024-12-23 17:14:30|32.53|30.13|32.6|30.2|32.6|30.2|32.53|30.13|0
1734974080000|2024-12-23 17:14:40|32.61|30.21|32.59|30.19|32.61|30.21|32.59|30.19|0
1734974090000|2024-12-23 17:14:50|32.6|30.2|32.6|30.2|32.6|30.2|32.59|30.19|0
1734974100000|2024-12-23 17:15:00|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1734974110000|2024-12-23 17:15:10|32.63|30.23|32.63|30.23|32.63|30.23|32.63|30.23|0
1734974120000|2024-12-23 17:15:20|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1734974130000|2024-12-23 17:15:30|32.66|30.26|32.7|30.3|32.7|30.3|32.66|30.26|0
1734974140000|2024-12-23 17:15:40|32.68|30.28|32.7|30.3|32.7|30.3|32.68|30.28|0
1734974150000|2024-12-23 17:15:50|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1734974160000|2024-12-23 17:16:00|32.72|30.32|32.72|30.32|32.74|30.34|32.72|30.32|0
1734974170000|2024-12-23 17:16:10|32.74|30.34|32.81|30.41|32.81|30.41|32.74|30.34|0
1734974180000|2024-12-23 17:16:20|32.75|30.35|32.74|30.34|32.75|30.35|32.73|30.33|0
1734974190000|2024-12-23 17:16:30|32.75|30.35|32.77|30.37|32.78|30.38|32.75|30.35|0
1734974200000|2024-12-23 17:16:40|32.72|30.32|32.74|30.34|32.75|30.35|32.72|30.32|0
1734974210000|2024-12-23 17:16:50|32.75|30.35|32.74|30.34|32.75|30.35|32.74|30.34|0
1734974220000|2024-12-23 17:17:00|32.78|30.38|32.82|30.42|32.82|30.42|32.78|30.38|0
1734974230000|2024-12-23 17:17:10|32.86|30.46|32.92|30.52|32.92|30.52|32.84|30.44|0
1734974240000|2024-12-23 17:17:20|32.86|30.46|32.82|30.42|32.86|30.46|32.81|30.41|0
1734974250000|2024-12-23 17:17:30|32.84|30.44|32.81|30.41|32.84|30.44|32.79|30.39|0
1734974260000|2024-12-23 17:17:40|32.82|30.42|32.82|30.42|32.85|30.45|32.82|30.42|0
1734974270000|2024-12-23 17:17:50|32.8|30.4|32.79|30.39|32.81|30.41|32.79|30.39|0
1734974280000|2024-12-23 17:18:00|32.75|30.35|32.86|30.46|32.86|30.46|32.75|30.35|0
1734974290000|2024-12-23 17:18:10|32.88|30.48|32.98|30.58|32.98|30.58|32.88|30.48|0
1734974300000|2024-12-23 17:18:20|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1734974310000|2024-12-23 17:18:30|33|30.6|32.99|30.59|33|30.6|32.99|30.59|0
1734974320000|2024-12-23 17:18:40|32.97|30.57|32.93|30.53|32.99|30.59|32.93|30.53|0
1734974330000|2024-12-23 17:18:50|32.92|30.52|32.95|30.55|32.95|30.55|32.92|30.52|0
1734974340000|2024-12-23 17:19:00|32.93|30.53|32.89|30.49|32.93|30.53|32.89|30.49|0
1734974350000|2024-12-23 17:19:10|32.88|30.48|32.91|30.51|32.91|30.51|32.88|30.48|0
1734974360000|2024-12-23 17:19:20|32.92|30.52|32.92|30.52|32.95|30.55|32.92|30.52|0
1734974370000|2024-12-23 17:19:30|32.91|30.51|32.85|30.45|32.91|30.51|32.85|30.45|0
1734974380000|2024-12-23 17:19:40|32.88|30.48|32.77|30.37|32.88|30.48|32.77|30.37|0
1734974390000|2024-12-23 17:19:50|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1734974400000|2024-12-23 17:20:00|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1734974410000|2024-12-23 17:20:10|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1734974420000|2024-12-23 17:20:20|32.71|30.31|32.74|30.34|32.74|30.34|32.71|30.31|0
1734974430000|2024-12-23 17:20:30|32.75|30.35|32.72|30.32|32.77|30.37|32.72|30.32|0
1734974440000|2024-12-23 17:20:40|32.74|30.34|32.68|30.28|32.74|30.34|32.68|30.28|0
1734974450000|2024-12-23 17:20:50|32.67|30.27|32.61|30.21|32.67|30.27|32.61|30.21|0
1734974460000|2024-12-23 17:21:00|32.62|30.22|32.61|30.21|32.64|30.24|32.61|30.21|0
1734974470000|2024-12-23 17:21:10|32.6|30.2|32.6|30.2|32.6|30.2|32.57|30.17|0
1734974480000|2024-12-23 17:21:20|32.64|30.24|32.57|30.17|32.64|30.24|32.57|30.17|0
1734974490000|2024-12-23 17:21:30|32.6|30.2|32.61|30.21|32.62|30.22|32.57|30.17|0
1734974500000|2024-12-23 17:21:40|32.63|30.23|32.58|30.18|32.63|30.23|32.58|30.18|0
1734974510000|2024-12-23 17:21:50|32.57|30.17|32.58|30.18|32.58|30.18|32.57|30.17|0
1734974520000|2024-12-23 17:22:00|32.57|30.17|32.61|30.21|32.61|30.21|32.57|30.17|0
1734974530000|2024-12-23 17:22:10|32.6|30.2|32.64|30.24|32.64|30.24|32.6|30.2|0
1734974540000|2024-12-23 17:22:20|32.67|30.27|32.7|30.3|32.7|30.3|32.67|30.27|0
1734974550000|2024-12-23 17:22:30|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1734974560000|2024-12-23 17:22:40|32.72|30.32|32.74|30.34|32.75|30.35|32.72|30.32|0
1734974570000|2024-12-23 17:22:50|32.72|30.32|32.71|30.31|32.74|30.34|32.71|30.31|0
1734974580000|2024-12-23 17:23:00|32.76|30.36|32.69|30.29|32.76|30.36|32.68|30.28|0
1734974590000|2024-12-23 17:23:10|32.72|30.32|32.69|30.29|32.72|30.32|32.69|30.29|0
1734974600000|2024-12-23 17:23:20|32.71|30.31|32.68|30.28|32.72|30.32|32.68|30.28|0
1734974610000|2024-12-23 17:23:30|32.71|30.31|32.71|30.31|32.71|30.31|32.69|30.29|0
1734974620000|2024-12-23 17:23:40|32.67|30.27|32.65|30.25|32.67|30.27|32.65|30.25|0
1734974630000|2024-12-23 17:23:50|32.63|30.23|32.68|30.28|32.68|30.28|32.63|30.23|0
1734974640000|2024-12-23 17:24:00|32.64|30.24|32.64|30.24|32.64|30.24|32.64|30.24|0
1734974650000|2024-12-23 17:24:10|32.67|30.27|32.63|30.23|32.67|30.27|32.63|30.23|0
1734974660000|2024-12-23 17:24:20|32.64|30.24|32.63|30.23|32.64|30.24|32.63|30.23|0
1734974670000|2024-12-23 17:24:30|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1734974680000|2024-12-23 17:24:40|32.62|30.22|32.67|30.27|32.67|30.27|32.61|30.21|0
1734974690000|2024-12-23 17:24:50|32.65|30.25|32.62|30.22|32.65|30.25|32.62|30.22|0
1734974700000|2024-12-23 17:25:00|32.6|30.2|32.61|30.21|32.62|30.22|32.58|30.18|0
1734974710000|2024-12-23 17:25:10|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1734974720000|2024-12-23 17:25:20|32.55|30.15|32.54|30.14|32.56|30.16|32.54|30.14|0
1734974730000|2024-12-23 17:25:30|32.57|30.17|32.56|30.16|32.57|30.17|32.56|30.16|0
1734974740000|2024-12-23 17:25:40|32.6|30.2|32.6|30.2|32.6|30.2|32.6|30.2|0
1734974750000|2024-12-23 17:25:50|32.58|30.18|32.65|30.25|32.65|30.25|32.58|30.18|0
1734974760000|2024-12-23 17:26:00|32.64|30.24|32.62|30.22|32.65|30.25|32.62|30.22|0
1734974770000|2024-12-23 17:26:10|32.69|30.29|32.69|30.29|32.69|30.29|32.67|30.27|0
1734974780000|2024-12-23 17:26:20|32.62|30.22|32.56|30.16|32.62|30.22|32.56|30.16|0
1734974790000|2024-12-23 17:26:30|32.58|30.18|32.6|30.2|32.6|30.2|32.57|30.17|0
1734974800000|2024-12-23 17:26:40|32.58|30.18|32.6|30.2|32.62|30.22|32.58|30.18|0
1734974810000|2024-12-23 17:26:50|32.58|30.18|32.58|30.18|32.6|30.2|32.58|30.18|0
1734974820000|2024-12-23 17:27:00|32.6|30.2|32.6|30.2|32.61|30.21|32.6|30.2|0
1734974830000|2024-12-23 17:27:10|32.55|30.15|32.55|30.15|32.57|30.17|32.55|30.15|0
1734974840000|2024-12-23 17:27:20|32.57|30.17|32.6|30.2|32.6|30.2|32.57|30.17|0
1734974850000|2024-12-23 17:27:30|32.57|30.17|32.6|30.2|32.6|30.2|32.57|30.17|0
1734974860000|2024-12-23 17:27:40|32.58|30.18|32.64|30.24|32.64|30.24|32.58|30.18|0
1734974870000|2024-12-23 17:27:50|32.62|30.22|32.57|30.17|32.62|30.22|32.57|30.17|0
1734974880000|2024-12-23 17:28:00|32.55|30.15|32.54|30.14|32.55|30.15|32.51|30.11|0
1734974890000|2024-12-23 17:28:10|32.53|30.13|32.55|30.15|32.55|30.15|32.53|30.13|0
1734974900000|2024-12-23 17:28:20|32.53|30.13|32.53|30.13|32.53|30.13|32.47|30.07|0
1734974910000|2024-12-23 17:28:30|32.49|30.09|32.49|30.09|32.49|30.09|32.47|30.07|0
1734974920000|2024-12-23 17:28:40|32.5|30.1|32.48|30.08|32.5|30.1|32.48|30.08|0
1734974930000|2024-12-23 17:28:50|32.49|30.09|32.4|30|32.49|30.09|32.4|30|0
1734974940000|2024-12-23 17:29:00|32.37|29.97|32.42|30.02|32.43|30.03|32.37|29.97|0
1734974950000|2024-12-23 17:29:10|32.45|30.05|32.46|30.06|32.46|30.06|32.44|30.04|0
1734974960000|2024-12-23 17:29:20|32.49|30.09|32.54|30.14|32.58|30.18|32.49|30.09|0
1734974970000|2024-12-23 17:29:30|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1734974980000|2024-12-23 17:29:40|32.57|30.17|32.58|30.18|32.59|30.19|32.57|30.17|0
1734974990000|2024-12-23 17:29:50|32.55|30.15|32.55|30.15|32.58|30.18|32.55|30.15|0
1734975000000|2024-12-23 17:30:00|32.54|30.14|32.55|30.15|32.55|30.15|32.51|30.11|0
1734975010000|2024-12-23 17:30:10|32.54|30.14|32.54|30.14|32.54|30.14|32.53|30.13|0
1734975020000|2024-12-23 17:30:20|32.53|30.13|32.57|30.17|32.58|30.18|32.53|30.13|0
1734975030000|2024-12-23 17:30:30|32.55|30.15|32.55|30.15|32.56|30.16|32.55|30.15|0
1734975040000|2024-12-23 17:30:40|32.57|30.17|32.6|30.2|32.6|30.2|32.57|30.17|0
1734975050000|2024-12-23 17:30:50|32.58|30.18|32.55|30.15|32.58|30.18|32.54|30.14|0
1734975070000|2024-12-23 17:31:10|32.58|30.18|32.62|30.22|32.62|30.22|32.58|30.18|0
1734975080000|2024-12-23 17:31:20|32.64|30.24|32.66|30.26|32.66|30.26|32.64|30.24|0
1734975090000|2024-12-23 17:31:30|32.65|30.25|32.65|30.25|32.65|30.25|32.65|30.25|0
1734975100000|2024-12-23 17:31:40|32.69|30.29|32.57|30.17|32.69|30.29|32.57|30.17|0
1734975110000|2024-12-23 17:31:50|32.58|30.18|32.58|30.18|32.6|30.2|32.57|30.17|0
1734975120000|2024-12-23 17:32:00|32.55|30.15|32.53|30.13|32.55|30.15|32.51|30.11|0
1734975130000|2024-12-23 17:32:10|32.54|30.14|32.51|30.11|32.54|30.14|32.51|30.11|0
1734975140000|2024-12-23 17:32:20|32.53|30.13|32.48|30.08|32.53|30.13|32.46|30.06|0
1734975150000|2024-12-23 17:32:30|32.46|30.06|32.43|30.03|32.47|30.07|32.43|30.03|0
1734975160000|2024-12-23 17:32:40|32.42|30.02|32.39|29.99|32.42|30.02|32.39|29.99|0
1734975170000|2024-12-23 17:32:50|32.38|29.98|32.39|29.99|32.39|29.99|32.37|29.97|0
1734975180000|2024-12-23 17:33:00|32.41|30.01|32.4|30|32.41|30.01|32.39|29.99|0
1734975190000|2024-12-23 17:33:10|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1734975200000|2024-12-23 17:33:20|32.39|29.99|32.48|30.08|32.48|30.08|32.39|29.99|0
1734975210000|2024-12-23 17:33:30|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1734975220000|2024-12-23 17:33:40|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1734975230000|2024-12-23 17:33:50|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1734975240000|2024-12-23 17:34:00|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1734975250000|2024-12-23 17:34:10|32.43|30.03|32.4|30|32.43|30.03|32.4|30|0
1734975260000|2024-12-23 17:34:20|32.39|29.99|32.33|29.93|32.39|29.99|32.33|29.93|0
1734975270000|2024-12-23 17:34:30|32.35|29.95|32.33|29.93|32.37|29.97|32.33|29.93|0
1734975280000|2024-12-23 17:34:40|32.35|29.95|32.37|29.97|32.37|29.97|32.35|29.95|0
1734975290000|2024-12-23 17:34:50|32.36|29.96|32.35|29.95|32.36|29.96|32.35|29.95|0
1734975300000|2024-12-23 17:35:00|32.37|29.97|32.38|29.98|32.38|29.98|32.36|29.96|0
1734975310000|2024-12-23 17:35:10|32.39|29.99|32.41|30.01|32.41|30.01|32.39|29.99|0
1734975320000|2024-12-23 17:35:20|32.43|30.03|32.41|30.01|32.46|30.06|32.41|30.01|0
1734975330000|2024-12-23 17:35:30|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1734975340000|2024-12-23 17:35:40|32.46|30.06|32.51|30.11|32.51|30.11|32.46|30.06|0
1734975350000|2024-12-23 17:35:50|32.54|30.14|32.61|30.21|32.61|30.21|32.54|30.14|0
1734975360000|2024-12-23 17:36:00|32.62|30.22|32.62|30.22|32.64|30.24|32.62|30.22|0
1734975370000|2024-12-23 17:36:10|32.66|30.26|32.65|30.25|32.66|30.26|32.64|30.24|0
1734975380000|2024-12-23 17:36:20|32.64|30.24|32.69|30.29|32.69|30.29|32.64|30.24|0
1734975390000|2024-12-23 17:36:30|32.71|30.31|32.76|30.36|32.76|30.36|32.71|30.31|0
1734975400000|2024-12-23 17:36:40|32.69|30.29|32.71|30.31|32.71|30.31|32.69|30.29|0
1734975410000|2024-12-23 17:36:50|32.72|30.32|32.75|30.35|32.76|30.36|32.72|30.32|0
1734975420000|2024-12-23 17:37:00|32.77|30.37|32.76|30.36|32.77|30.37|32.72|30.32|0
1734975430000|2024-12-23 17:37:10|32.75|30.35|32.76|30.36|32.76|30.36|32.75|30.35|0
1734975440000|2024-12-23 17:37:20|32.71|30.31|32.58|30.18|32.71|30.31|32.58|30.18|0
1734975450000|2024-12-23 17:37:30|32.61|30.21|32.65|30.25|32.65|30.25|32.61|30.21|0
1734975460000|2024-12-23 17:37:40|32.64|30.24|32.62|30.22|32.64|30.24|32.62|30.22|0
1734975470000|2024-12-23 17:37:50|32.63|30.23|32.62|30.22|32.63|30.23|32.62|30.22|0
1734975480000|2024-12-23 17:38:00|32.64|30.24|32.64|30.24|32.64|30.24|32.62|30.22|0
1734975490000|2024-12-23 17:38:10|32.63|30.23|32.62|30.22|32.63|30.23|32.62|30.22|0
1734975500000|2024-12-23 17:38:20|32.61|30.21|32.56|30.16|32.61|30.21|32.55|30.15|0
1734975510000|2024-12-23 17:38:30|32.55|30.15|32.52|30.12|32.56|30.16|32.52|30.12|0
1734975520000|2024-12-23 17:38:40|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1734975530000|2024-12-23 17:38:50|32.48|30.08|32.51|30.11|32.52|30.12|32.48|30.08|0
1734975540000|2024-12-23 17:39:00|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1734975550000|2024-12-23 17:39:10|32.5|30.1|32.51|30.11|32.51|30.11|32.5|30.1|0
1734975560000|2024-12-23 17:39:20|32.52|30.12|32.5|30.1|32.52|30.12|32.5|30.1|0
1734975570000|2024-12-23 17:39:30|32.48|30.08|32.45|30.05|32.48|30.08|32.45|30.05|0
1734975580000|2024-12-23 17:39:40|32.47|30.07|32.39|29.99|32.47|30.07|32.39|29.99|0
1734975590000|2024-12-23 17:39:50|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1734975600000|2024-12-23 17:40:00|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1734975610000|2024-12-23 17:40:10|32.36|29.96|32.44|30.04|32.45|30.05|32.36|29.96|0
1734975620000|2024-12-23 17:40:20|32.43|30.03|32.47|30.07|32.47|30.07|32.43|30.03|0
1734975630000|2024-12-23 17:40:30|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1734975640000|2024-12-23 17:40:40|32.44|30.04|32.44|30.04|32.44|30.04|32.43|30.03|0
1734975650000|2024-12-23 17:40:50|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1734975660000|2024-12-23 17:41:00|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1734975670000|2024-12-23 17:41:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1734975680000|2024-12-23 17:41:20|32.41|30.01|32.4|30|32.41|30.01|32.38|29.98|0
1734975690000|2024-12-23 17:41:30|32.37|29.97|32.37|29.97|32.37|29.97|32.34|29.94|0
1734975700000|2024-12-23 17:41:40|32.43|30.03|32.44|30.04|32.44|30.04|32.41|30.01|0
1734975710000|2024-12-23 17:41:50|32.45|30.05|32.47|30.07|32.47|30.07|32.44|30.04|0
1734975720000|2024-12-23 17:42:00|32.48|30.08|32.54|30.14|32.54|30.14|32.48|30.08|0
1734975730000|2024-12-23 17:42:10|32.52|30.12|32.47|30.07|32.55|30.15|32.47|30.07|0
1734975740000|2024-12-23 17:42:20|32.48|30.08|32.48|30.08|32.48|30.08|32.48|30.08|0
1734975750000|2024-12-23 17:42:30|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1734975760000|2024-12-23 17:42:40|32.48|30.08|32.45|30.05|32.48|30.08|32.45|30.05|0
1734975770000|2024-12-23 17:42:50|32.47|30.07|32.48|30.08|32.48|30.08|32.45|30.05|0
1734975780000|2024-12-23 17:43:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1734975790000|2024-12-23 17:43:10|32.48|30.08|32.52|30.12|32.52|30.12|32.48|30.08|0
1734975800000|2024-12-23 17:43:20|32.51|30.11|32.48|30.08|32.51|30.11|32.48|30.08|0
1734975810000|2024-12-23 17:43:30|32.5|30.1|32.47|30.07|32.5|30.1|32.47|30.07|0
1734975820000|2024-12-23 17:43:40|32.45|30.05|32.45|30.05|32.47|30.07|32.45|30.05|0
1734975830000|2024-12-23 17:43:50|32.47|30.07|32.51|30.11|32.51|30.11|32.47|30.07|0
1734975840000|2024-12-23 17:44:00|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1734975850000|2024-12-23 17:44:10|32.48|30.08|32.49|30.09|32.49|30.09|32.48|30.08|0
1734975860000|2024-12-23 17:44:20|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1734975870000|2024-12-23 17:44:30|32.45|30.05|32.41|30.01|32.45|30.05|32.41|30.01|0
1734975880000|2024-12-23 17:44:40|32.38|29.98|32.36|29.96|32.38|29.98|32.34|29.94|0
1734975890000|2024-12-23 17:44:50|32.33|29.93|32.33|29.93|32.34|29.94|32.33|29.93|0
1734975900000|2024-12-23 17:45:00|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1734975910000|2024-12-23 17:45:10|32.26|29.86|32.26|29.86|32.27|29.87|32.26|29.86|0
1734975920000|2024-12-23 17:45:20|32.25|29.85|32.27|29.87|32.29|29.89|32.25|29.85|0
1734975930000|2024-12-23 17:45:30|32.29|29.89|32.26|29.86|32.29|29.89|32.26|29.86|0
1734975940000|2024-12-23 17:45:40|32.25|29.85|32.25|29.85|32.26|29.86|32.25|29.85|0
1734975950000|2024-12-23 17:45:50|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1734975960000|2024-12-23 17:46:00|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1734975970000|2024-12-23 17:46:10|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1734975980000|2024-12-23 17:46:20|32.26|29.86|32.25|29.85|32.27|29.87|32.25|29.85|0
1734975990000|2024-12-23 17:46:30|32.23|29.83|32.26|29.86|32.26|29.86|32.23|29.83|0
1734976000000|2024-12-23 17:46:40|32.29|29.89|32.31|29.91|32.31|29.91|32.29|29.89|0
1734976010000|2024-12-23 17:46:50|32.3|29.9|32.25|29.85|32.3|29.9|32.25|29.85|0
1734976020000|2024-12-23 17:47:00|32.26|29.86|32.27|29.87|32.27|29.87|32.25|29.85|0
1734976030000|2024-12-23 17:47:10|32.29|29.89|32.28|29.88|32.3|29.9|32.28|29.88|0
1734976040000|2024-12-23 17:47:20|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1734976050000|2024-12-23 17:47:30|32.26|29.86|32.25|29.85|32.26|29.86|32.25|29.85|0
1734976060000|2024-12-23 17:47:40|32.26|29.86|32.26|29.86|32.29|29.89|32.26|29.86|0
1734976070000|2024-12-23 17:47:50|32.25|29.85|32.25|29.85|32.25|29.85|32.25|29.85|0
1734976080000|2024-12-23 17:48:00|32.23|29.83|32.23|29.83|32.25|29.85|32.23|29.83|0
1734976090000|2024-12-23 17:48:10|32.22|29.82|32.16|29.76|32.22|29.82|32.16|29.76|0
1734976100000|2024-12-23 17:48:20|32.17|29.77|32.19|29.79|32.19|29.79|32.17|29.77|0
1734976110000|2024-12-23 17:48:30|32.2|29.8|32.23|29.83|32.23|29.83|32.2|29.8|0
1734976120000|2024-12-23 17:48:40|32.25|29.85|32.25|29.85|32.25|29.85|32.24|29.84|0
1734976130000|2024-12-23 17:48:50|32.23|29.83|32.19|29.79|32.23|29.83|32.19|29.79|0
1734976140000|2024-12-23 17:49:00|32.2|29.8|32.2|29.8|32.2|29.8|32.18|29.78|0
1734976150000|2024-12-23 17:49:10|32.25|29.85|32.26|29.86|32.26|29.86|32.23|29.83|0
1734976160000|2024-12-23 17:49:20|32.29|29.89|32.23|29.83|32.29|29.89|32.23|29.83|0
1734976170000|2024-12-23 17:49:30|32.22|29.82|32.2|29.8|32.22|29.82|32.2|29.8|0
1734976180000|2024-12-23 17:49:40|32.19|29.79|32.14|29.74|32.19|29.79|32.14|29.74|0
1734976190000|2024-12-23 17:49:50|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1734976200000|2024-12-23 17:50:00|32.12|29.72|32.18|29.78|32.18|29.78|32.12|29.72|0
1734976210000|2024-12-23 17:50:10|32.25|29.85|32.2|29.8|32.25|29.85|32.2|29.8|0
1734976220000|2024-12-23 17:50:20|32.22|29.82|32.25|29.85|32.26|29.86|32.22|29.82|0
1734976230000|2024-12-23 17:50:30|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1734976240000|2024-12-23 17:50:40|32.23|29.83|32.24|29.84|32.24|29.84|32.22|29.82|0
1734976250000|2024-12-23 17:50:50|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1734976260000|2024-12-23 17:51:00|32.29|29.89|32.26|29.86|32.29|29.89|32.26|29.86|0
1734976270000|2024-12-23 17:51:10|32.22|29.82|32.22|29.82|32.22|29.82|32.2|29.8|0
1734976290000|2024-12-23 17:51:30|32.2|29.8|32.19|29.79|32.2|29.8|32.18|29.78|0
1734976300000|2024-12-23 17:51:40|32.2|29.8|32.22|29.82|32.23|29.83|32.2|29.8|0
1734976310000|2024-12-23 17:51:50|32.2|29.8|32.23|29.83|32.23|29.83|32.2|29.8|0
1734976320000|2024-12-23 17:52:00|32.24|29.84|32.23|29.83|32.27|29.87|32.23|29.83|0
1734976330000|2024-12-23 17:52:10|32.22|29.82|32.26|29.86|32.26|29.86|32.22|29.82|0
1734976340000|2024-12-23 17:52:20|32.24|29.84|32.29|29.89|32.29|29.89|32.24|29.84|0
1734976350000|2024-12-23 17:52:30|32.27|29.87|32.23|29.83|32.27|29.87|32.23|29.83|0
1734976360000|2024-12-23 17:52:40|32.24|29.84|32.22|29.82|32.24|29.84|32.22|29.82|0
1734976370000|2024-12-23 17:52:50|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1734976380000|2024-12-23 17:53:00|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1734976390000|2024-12-23 17:53:10|32.13|29.73|32.19|29.79|32.2|29.8|32.13|29.73|0
1734976400000|2024-12-23 17:53:20|32.2|29.8|32.22|29.82|32.22|29.82|32.2|29.8|0
1734976410000|2024-12-23 17:53:30|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1734976420000|2024-12-23 17:53:40|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1734976430000|2024-12-23 17:53:50|32.24|29.84|32.24|29.84|32.26|29.86|32.24|29.84|0
1734976440000|2024-12-23 17:54:00|32.3|29.9|32.26|29.86|32.3|29.9|32.26|29.86|0
1734976450000|2024-12-23 17:54:10|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1734976460000|2024-12-23 17:54:20|32.23|29.83|32.24|29.84|32.24|29.84|32.22|29.82|0
1734976470000|2024-12-23 17:54:30|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1734976480000|2024-12-23 17:54:40|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1734976490000|2024-12-23 17:54:50|32.23|29.83|32.23|29.83|32.23|29.83|32.22|29.82|0
1734976500000|2024-12-23 17:55:00|32.22|29.82|32.27|29.87|32.3|29.9|32.22|29.82|0
1734976510000|2024-12-23 17:55:10|32.26|29.86|32.24|29.84|32.26|29.86|32.24|29.84|0
1734976520000|2024-12-23 17:55:20|32.25|29.85|32.24|29.84|32.26|29.86|32.24|29.84|0
1734976530000|2024-12-23 17:55:30|32.22|29.82|32.22|29.82|32.22|29.82|32.2|29.8|0
1734976540000|2024-12-23 17:55:40|32.19|29.79|32.18|29.78|32.19|29.79|32.18|29.78|0
1734976550000|2024-12-23 17:55:50|32.16|29.76|32.16|29.76|32.16|29.76|32.15|29.75|0
1734976560000|2024-12-23 17:56:00|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1734976570000|2024-12-23 17:56:10|32.18|29.78|32.2|29.8|32.2|29.8|32.17|29.77|0
1734976580000|2024-12-23 17:56:20|32.17|29.77|32.16|29.76|32.17|29.77|32.16|29.76|0
1734976590000|2024-12-23 17:56:30|32.15|29.75|32.13|29.73|32.15|29.75|32.13|29.73|0
1734976610000|2024-12-23 17:56:50|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1734976620000|2024-12-23 17:57:00|32.15|29.75|32.12|29.72|32.15|29.75|32.12|29.72|0
1734976630000|2024-12-23 17:57:10|32.13|29.73|32.15|29.75|32.15|29.75|32.12|29.72|0
1734976640000|2024-12-23 17:57:20|32.09|29.69|32.11|29.71|32.12|29.72|32.09|29.69|0
1734976650000|2024-12-23 17:57:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1734976660000|2024-12-23 17:57:40|32.11|29.71|32.09|29.69|32.11|29.71|32.09|29.69|0
1734976670000|2024-12-23 17:57:50|32.11|29.71|32.11|29.71|32.12|29.72|32.11|29.71|0
1734976680000|2024-12-23 17:58:00|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1734976690000|2024-12-23 17:58:10|32.13|29.73|32.15|29.75|32.16|29.76|32.13|29.73|0
1734976710000|2024-12-23 17:58:30|32.16|29.76|32.19|29.79|32.19|29.79|32.16|29.76|0
1734976720000|2024-12-23 17:58:40|32.17|29.77|32.22|29.82|32.22|29.82|32.17|29.77|0
1734976730000|2024-12-23 17:58:50|32.24|29.84|32.26|29.86|32.27|29.87|32.24|29.84|0
1734976740000|2024-12-23 17:59:00|32.24|29.84|32.24|29.84|32.26|29.86|32.23|29.83|0
1734976750000|2024-12-23 17:59:10|32.23|29.83|32.26|29.86|32.26|29.86|32.23|29.83|0
1734976760000|2024-12-23 17:59:20|32.27|29.87|32.24|29.84|32.27|29.87|32.24|29.84|0
1734976770000|2024-12-23 17:59:30|32.26|29.86|32.27|29.87|32.28|29.88|32.26|29.86|0
1734976780000|2024-12-23 17:59:40|32.3|29.9|32.28|29.88|32.3|29.9|32.28|29.88|0
1734976790000|2024-12-23 17:59:50|32.27|29.87|32.28|29.88|32.28|29.88|32.26|29.86|0
1734976800000|2024-12-23 18:00:00|32.27|29.87|32.28|29.88|32.28|29.88|32.27|29.87|0
1734976810000|2024-12-23 18:00:10|32.33|29.93|32.34|29.94|32.37|29.97|32.33|29.93|0
1734976820000|2024-12-23 18:00:20|32.35|29.95|32.35|29.95|32.37|29.97|32.35|29.95|0
1734976830000|2024-12-23 18:00:30|32.34|29.94|32.28|29.88|32.34|29.94|32.28|29.88|0
1734976840000|2024-12-23 18:00:40|32.26|29.86|32.21|29.81|32.26|29.86|32.21|29.81|0
1734976850000|2024-12-23 18:00:50|32.2|29.8|32.19|29.79|32.2|29.8|32.19|29.79|0
1734976860000|2024-12-23 18:01:00|32.21|29.81|32.22|29.82|32.22|29.82|32.21|29.81|0
1734976870000|2024-12-23 18:01:10|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1734976880000|2024-12-23 18:01:20|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1734976890000|2024-12-23 18:01:30|32.15|29.75|32.15|29.75|32.15|29.75|32.14|29.74|0
1734976900000|2024-12-23 18:01:40|32.13|29.73|32.12|29.72|32.13|29.73|32.11|29.71|0
1734976910000|2024-12-23 18:01:50|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1734976920000|2024-12-23 18:02:00|32.08|29.68|32.08|29.68|32.08|29.68|32.06|29.66|0
1734976930000|2024-12-23 18:02:10|32.06|29.66|32.04|29.64|32.06|29.66|32.04|29.64|0
1734976940000|2024-12-23 18:02:20|32.05|29.65|32.09|29.69|32.09|29.69|32.05|29.65|0
1734976950000|2024-12-23 18:02:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1734976960000|2024-12-23 18:02:40|32.09|29.69|32.08|29.68|32.09|29.69|32.08|29.68|0
1734976970000|2024-12-23 18:02:50|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1734976980000|2024-12-23 18:03:00|32.01|29.61|32.05|29.65|32.05|29.65|32.01|29.61|0
1734976990000|2024-12-23 18:03:10|32.04|29.64|32.09|29.69|32.09|29.69|32.04|29.64|0
1734977000000|2024-12-23 18:03:20|32.1|29.7|32.13|29.73|32.13|29.73|32.1|29.7|0
1734977010000|2024-12-23 18:03:30|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1734977020000|2024-12-23 18:03:40|32.19|29.79|32.17|29.77|32.19|29.79|32.17|29.77|0
1734977030000|2024-12-23 18:03:50|32.19|29.79|32.19|29.79|32.19|29.79|32.17|29.77|0
1734977040000|2024-12-23 18:04:00|32.17|29.77|32.11|29.71|32.17|29.77|32.11|29.71|0
1734977050000|2024-12-23 18:04:10|32.12|29.72|32.08|29.68|32.12|29.72|32.06|29.66|0
1734977060000|2024-12-23 18:04:20|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1734977070000|2024-12-23 18:04:30|32.05|29.65|32.05|29.65|32.05|29.65|32.04|29.64|0
1734977080000|2024-12-23 18:04:40|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1734977090000|2024-12-23 18:04:50|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1734977100000|2024-12-23 18:05:00|32.06|29.66|32.04|29.64|32.08|29.68|32.04|29.64|0
1734977110000|2024-12-23 18:05:10|32.05|29.65|32.01|29.61|32.05|29.65|32.01|29.61|0
1734977120000|2024-12-23 18:05:20|31.99|29.59|32.01|29.61|32.01|29.61|31.99|29.59|0
1734977130000|2024-12-23 18:05:30|31.99|29.59|32.01|29.61|32.01|29.61|31.99|29.59|0
1734977140000|2024-12-23 18:05:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1734977150000|2024-12-23 18:05:50|32.01|29.61|32.01|29.61|32.01|29.61|31.99|29.59|0
1734977160000|2024-12-23 18:06:00|32|29.6|31.99|29.59|32|29.6|31.98|29.58|0
1734977170000|2024-12-23 18:06:10|32|29.6|32.02|29.62|32.02|29.62|32|29.6|0
1734977180000|2024-12-23 18:06:20|32.04|29.64|32.05|29.65|32.05|29.65|32.04|29.64|0
1734977190000|2024-12-23 18:06:30|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1734977200000|2024-12-23 18:06:40|32.06|29.66|32.06|29.66|32.06|29.66|32.06|29.66|0
1734977210000|2024-12-23 18:06:50|32.05|29.65|32.05|29.65|32.06|29.66|32.05|29.65|0
1734977220000|2024-12-23 18:07:00|32.06|29.66|32.02|29.62|32.06|29.66|31.99|29.59|0
1734977230000|2024-12-23 18:07:10|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1734977240000|2024-12-23 18:07:20|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1734977250000|2024-12-23 18:07:30|31.99|29.59|31.98|29.58|31.99|29.59|31.98|29.58|0
1734977260000|2024-12-23 18:07:40|31.97|29.57|31.97|29.57|31.97|29.57|31.95|29.55|0
1734977270000|2024-12-23 18:07:50|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1734977280000|2024-12-23 18:08:00|31.95|29.55|31.93|29.53|31.97|29.57|31.93|29.53|0
1734977290000|2024-12-23 18:08:10|31.91|29.51|31.88|29.48|31.91|29.51|31.88|29.48|0
1734977300000|2024-12-23 18:08:20|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1734977310000|2024-12-23 18:08:30|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1734977320000|2024-12-23 18:08:40|31.86|29.46|31.85|29.45|31.86|29.46|31.84|29.44|0
1734977330000|2024-12-23 18:08:50|31.86|29.46|31.88|29.48|31.9|29.5|31.84|29.44|0
1734977340000|2024-12-23 18:09:00|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1734977350000|2024-12-23 18:09:10|31.9|29.5|31.9|29.5|31.91|29.51|31.88|29.48|0
1734977370000|2024-12-23 18:09:30|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1734977380000|2024-12-23 18:09:40|31.97|29.57|31.99|29.59|32.02|29.62|31.97|29.57|0
1734977390000|2024-12-23 18:09:50|31.98|29.58|31.98|29.58|31.98|29.58|31.98|29.58|0
1734977400000|2024-12-23 18:10:00|31.99|29.59|32.01|29.61|32.01|29.61|31.99|29.59|0
1734977410000|2024-12-23 18:10:10|31.99|29.59|31.93|29.53|31.99|29.59|31.93|29.53|0
1734977420000|2024-12-23 18:10:20|31.91|29.51|32.49|30.09|33.42|31.02|31.91|29.51|0
1734977430000|2024-12-23 18:10:30|32.53|30.13|32.54|30.14|32.54|30.14|32.51|30.11|0
1734977440000|2024-12-23 18:10:40|32.51|30.11|32.53|30.13|32.53|30.13|32.51|30.11|0
1734977450000|2024-12-23 18:10:50|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1734977460000|2024-12-23 18:11:00|32.52|30.12|32.06|29.66|32.52|30.12|32.06|29.66|0
1734977470000|2024-12-23 18:11:10|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1734977480000|2024-12-23 18:11:20|31.04|28.64|31.09|28.69|31.09|28.69|31.04|28.64|0
1734977490000|2024-12-23 18:11:30|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1734977500000|2024-12-23 18:11:40|31.08|28.68|31.08|28.68|31.11|28.71|31.08|28.68|0
1734977520000|2024-12-23 18:12:00|31.09|28.69|31.06|28.66|31.11|28.71|31.06|28.66|0
1734977530000|2024-12-23 18:12:10|31.05|28.65|30.98|28.58|31.05|28.65|30.98|28.58|0
1734977540000|2024-12-23 18:12:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1734977550000|2024-12-23 18:12:30|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1734977560000|2024-12-23 18:12:40|30.97|28.57|30.96|28.56|30.97|28.57|30.94|28.54|0
1734977570000|2024-12-23 18:12:50|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1734977580000|2024-12-23 18:13:00|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1734977590000|2024-12-23 18:13:10|31.01|28.61|31.02|28.62|31.03|28.63|31.01|28.61|0
1734977600000|2024-12-23 18:13:20|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1734977610000|2024-12-23 18:13:30|31|28.6|31|28.6|31|28.6|31|28.6|0
1734977620000|2024-12-23 18:13:40|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1734977630000|2024-12-23 18:13:50|30.94|28.54|30.94|28.54|30.94|28.54|30.93|28.53|0
1734977640000|2024-12-23 18:14:00|30.97|28.57|30.98|28.58|30.98|28.58|30.96|28.56|0
1734977650000|2024-12-23 18:14:10|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1734977660000|2024-12-23 18:14:20|31.08|28.68|31.08|28.68|31.08|28.68|31.05|28.65|0
1734977670000|2024-12-23 18:14:30|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1734977680000|2024-12-23 18:14:40|31.04|28.64|31.08|28.68|31.09|28.69|31.04|28.64|0
1734977690000|2024-12-23 18:14:50|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1734977700000|2024-12-23 18:15:00|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1734977710000|2024-12-23 18:15:10|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1734977720000|2024-12-23 18:15:20|30.99|28.59|30.97|28.57|31|28.6|30.97|28.57|0
1734977730000|2024-12-23 18:15:30|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1734977740000|2024-12-23 18:15:40|30.95|28.55|30.96|28.56|30.97|28.57|30.95|28.55|0
1734977750000|2024-12-23 18:15:50|30.93|28.53|30.96|28.56|30.96|28.56|30.93|28.53|0
1734977760000|2024-12-23 18:16:00|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1734977770000|2024-12-23 18:16:10|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1734977780000|2024-12-23 18:16:20|30.94|28.54|30.94|28.54|30.96|28.56|30.94|28.54|0
1734977790000|2024-12-23 18:16:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1734977800000|2024-12-23 18:16:40|30.98|28.58|30.97|28.57|31|28.6|30.97|28.57|0
1734977810000|2024-12-23 18:16:50|30.98|28.58|30.96|28.56|30.98|28.58|30.96|28.56|0
1734977820000|2024-12-23 18:17:00|30.94|28.54|31|28.6|31.02|28.62|30.94|28.54|0
1734977830000|2024-12-23 18:17:10|31.01|28.61|31.06|28.66|31.06|28.66|31.01|28.61|0
1734977840000|2024-12-23 18:17:20|31.08|28.68|31.14|28.74|31.14|28.74|31.08|28.68|0
1734977850000|2024-12-23 18:17:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1734977860000|2024-12-23 18:17:40|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1734977870000|2024-12-23 18:17:50|31.26|28.86|31.26|28.86|31.26|28.86|31.22|28.82|0
1734977880000|2024-12-23 18:18:00|31.25|28.85|31.2|28.8|31.25|28.85|31.18|28.78|0
1734977890000|2024-12-23 18:18:10|31.21|28.81|31.2|28.8|31.22|28.82|31.2|28.8|0
1734977900000|2024-12-23 18:18:20|31.18|28.78|31.16|28.76|31.18|28.78|31.14|28.74|0
1734977910000|2024-12-23 18:18:30|31.17|28.77|31.16|28.76|31.18|28.78|31.16|28.76|0
1734977920000|2024-12-23 18:18:40|31.14|28.74|31.16|28.76|31.16|28.76|31.13|28.73|0
1734977930000|2024-12-23 18:18:50|31.17|28.77|31.13|28.73|31.17|28.77|31.13|28.73|0
1734977940000|2024-12-23 18:19:00|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1734977950000|2024-12-23 18:19:10|31.12|28.72|31.14|28.74|31.16|28.76|31.1|28.7|0
1734977960000|2024-12-23 18:19:20|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1734977970000|2024-12-23 18:19:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1734977980000|2024-12-23 18:19:40|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1734977990000|2024-12-23 18:19:50|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1734978000000|2024-12-23 18:20:00|31.1|28.7|31.1|28.7|31.1|28.7|31.08|28.68|0
1734978010000|2024-12-23 18:20:10|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1734978020000|2024-12-23 18:20:20|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1734978030000|2024-12-23 18:20:30|31.14|28.74|31.15|28.75|31.18|28.78|31.14|28.74|0
1734978040000|2024-12-23 18:20:40|31.16|28.76|31.11|28.71|31.16|28.76|31.11|28.71|0
1734978050000|2024-12-23 18:20:50|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1734978060000|2024-12-23 18:21:00|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1734978070000|2024-12-23 18:21:10|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1734978080000|2024-12-23 18:21:20|31.06|28.66|31.05|28.65|31.08|28.68|31.05|28.65|0
1734978090000|2024-12-23 18:21:30|31.08|28.68|31.08|28.68|31.08|28.68|31.05|28.65|0
1734978100000|2024-12-23 18:21:40|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1734978110000|2024-12-23 18:21:50|31.02|28.62|31.02|28.62|31.04|28.64|31.02|28.62|0
1734978120000|2024-12-23 18:22:00|31.01|28.61|30.97|28.57|31.01|28.61|30.97|28.57|0
1734978130000|2024-12-23 18:22:10|30.98|28.58|30.97|28.57|30.98|28.58|30.95|28.55|0
1734978140000|2024-12-23 18:22:20|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1734978150000|2024-12-23 18:22:30|31.01|28.61|31.05|28.65|31.05|28.65|31.01|28.61|0
1734978160000|2024-12-23 18:22:40|31.04|28.64|31.14|28.74|31.14|28.74|31.04|28.64|0
1734978170000|2024-12-23 18:22:50|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1734978180000|2024-12-23 18:23:00|31.18|28.78|31.25|28.85|31.25|28.85|31.18|28.78|0
1734978190000|2024-12-23 18:23:10|31.26|28.86|31.2|28.8|31.26|28.86|31.18|28.78|0
1734978200000|2024-12-23 18:23:20|31.18|28.78|31.16|28.76|31.2|28.8|31.16|28.76|0
1734978210000|2024-12-23 18:23:30|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1734978220000|2024-12-23 18:23:40|31.16|28.76|31.11|28.71|31.16|28.76|31.09|28.69|0
1734978230000|2024-12-23 18:23:50|31.1|28.7|31.07|28.67|31.1|28.7|31.07|28.67|0
1734978240000|2024-12-23 18:24:00|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1734978250000|2024-12-23 18:24:10|31.09|28.69|31.1|28.7|31.1|28.7|31.09|28.69|0
1734978260000|2024-12-23 18:24:20|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1734978270000|2024-12-23 18:24:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1734978280000|2024-12-23 18:24:40|31.14|28.74|31.17|28.77|31.18|28.78|31.14|28.74|0
1734978290000|2024-12-23 18:24:50|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1734978300000|2024-12-23 18:25:00|31.14|28.74|31.03|28.63|31.14|28.74|31.03|28.63|0
1734978310000|2024-12-23 18:25:10|31.05|28.65|31.05|28.65|31.08|28.68|31.05|28.65|0
1734978320000|2024-12-23 18:25:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1734978330000|2024-12-23 18:25:30|31.03|28.63|30.99|28.59|31.03|28.63|30.99|28.59|0
1734978340000|2024-12-23 18:25:40|30.98|28.58|30.95|28.55|30.98|28.58|30.95|28.55|0
1734978350000|2024-12-23 18:25:50|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1734978360000|2024-12-23 18:26:00|30.9|28.5|30.98|28.58|30.98|28.58|30.9|28.5|0
1734978370000|2024-12-23 18:26:10|30.97|28.57|30.97|28.57|30.97|28.57|30.95|28.55|0
1734978380000|2024-12-23 18:26:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1734978390000|2024-12-23 18:26:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1734978400000|2024-12-23 18:26:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1734978410000|2024-12-23 18:26:50|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1734978420000|2024-12-23 18:27:00|30.98|28.58|30.94|28.54|30.98|28.58|30.94|28.54|0
1734978430000|2024-12-23 18:27:10|30.95|28.55|30.96|28.56|30.97|28.57|30.95|28.55|0
1734978440000|2024-12-23 18:27:20|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1734978450000|2024-12-23 18:27:30|30.98|28.58|30.99|28.59|30.99|28.59|30.97|28.57|0
1734978460000|2024-12-23 18:27:40|30.98|28.58|31.01|28.61|31.01|28.61|30.97|28.57|0
1734978470000|2024-12-23 18:27:50|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1734978480000|2024-12-23 18:28:00|31.03|28.63|31.05|28.65|31.06|28.66|31.03|28.63|0
1734978490000|2024-12-23 18:28:10|31.03|28.63|31.02|28.62|31.03|28.63|31.01|28.61|0
1734978500000|2024-12-23 18:28:20|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1734978530000|2024-12-23 18:28:50|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1734978540000|2024-12-23 18:29:00|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1734978550000|2024-12-23 18:29:10|31.02|28.62|30.99|28.59|31.02|28.62|30.99|28.59|0
1734978560000|2024-12-23 18:29:20|31.01|28.61|31.01|28.61|31.01|28.61|30.99|28.59|0
1734978570000|2024-12-23 18:29:30|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1734978580000|2024-12-23 18:29:40|30.94|28.54|30.99|28.59|30.99|28.59|30.94|28.54|0
1734978590000|2024-12-23 18:29:50|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1734978600000|2024-12-23 18:30:00|30.97|28.57|30.93|28.53|30.98|28.58|30.93|28.53|0
1734978610000|2024-12-23 18:30:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1734978620000|2024-12-23 18:30:20|30.9|28.5|30.93|28.53|30.93|28.53|30.9|28.5|0
1734978630000|2024-12-23 18:30:30|30.95|28.55|30.91|28.51|30.95|28.55|30.91|28.51|0
1734978640000|2024-12-23 18:30:40|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1734978650000|2024-12-23 18:30:50|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1734978660000|2024-12-23 18:31:00|30.87|28.47|30.86|28.46|30.89|28.49|30.86|28.46|0
1734978670000|2024-12-23 18:31:10|30.83|28.43|30.83|28.43|30.85|28.45|30.83|28.43|0
1734978680000|2024-12-23 18:31:20|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1734978690000|2024-12-23 18:31:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1734978700000|2024-12-23 18:31:40|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1734978710000|2024-12-23 18:31:50|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1734978720000|2024-12-23 18:32:00|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1734978730000|2024-12-23 18:32:10|30.87|28.47|30.87|28.47|30.91|28.51|30.87|28.47|0
1734978740000|2024-12-23 18:32:20|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1734978750000|2024-12-23 18:32:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1734978760000|2024-12-23 18:32:40|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1734978770000|2024-12-23 18:32:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1734978780000|2024-12-23 18:33:00|30.89|28.49|30.9|28.5|30.9|28.5|30.87|28.47|0
1734978790000|2024-12-23 18:33:10|30.86|28.46|30.91|28.51|30.91|28.51|30.86|28.46|0
1734978800000|2024-12-23 18:33:20|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1734978810000|2024-12-23 18:33:30|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1734978830000|2024-12-23 18:33:50|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1734978840000|2024-12-23 18:34:00|30.94|28.54|30.93|28.53|30.95|28.55|30.92|28.52|0
1734978850000|2024-12-23 18:34:10|30.91|28.51|30.91|28.51|30.93|28.53|30.91|28.51|0
1734978860000|2024-12-23 18:34:20|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1734978870000|2024-12-23 18:34:30|30.94|28.54|30.93|28.53|30.95|28.55|30.93|28.53|0
1734978880000|2024-12-23 18:34:40|30.92|28.52|30.93|28.53|30.93|28.53|30.91|28.51|0
1734978890000|2024-12-23 18:34:50|30.87|28.47|30.87|28.47|30.87|28.47|30.86|28.46|0
1734978900000|2024-12-23 18:35:00|30.89|28.49|30.86|28.46|30.89|28.49|30.85|28.45|0
1734978910000|2024-12-23 18:35:10|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1734978920000|2024-12-23 18:35:20|30.86|28.46|30.85|28.45|30.87|28.47|30.85|28.45|0
1734978930000|2024-12-23 18:35:30|30.86|28.46|30.81|28.41|30.86|28.46|30.81|28.41|0
1734978940000|2024-12-23 18:35:40|30.82|28.42|30.79|28.39|30.82|28.42|30.79|28.39|0
1734978950000|2024-12-23 18:35:50|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1734978960000|2024-12-23 18:36:00|30.82|28.42|30.85|28.45|30.87|28.47|30.82|28.42|0
1734978970000|2024-12-23 18:36:10|30.86|28.46|30.86|28.46|30.86|28.46|30.85|28.45|0
1734978980000|2024-12-23 18:36:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1734978990000|2024-12-23 18:36:30|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1734979000000|2024-12-23 18:36:40|30.87|28.47|30.89|28.49|30.89|28.49|30.87|28.47|0
1734979010000|2024-12-23 18:36:50|30.94|28.54|30.89|28.49|30.94|28.54|30.89|28.49|0
1734979020000|2024-12-23 18:37:00|30.87|28.47|30.82|28.42|30.87|28.47|30.82|28.42|0
1734979030000|2024-12-23 18:37:10|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1734979040000|2024-12-23 18:37:20|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1734979050000|2024-12-23 18:37:30|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1734979060000|2024-12-23 18:37:40|30.79|28.39|30.78|28.38|30.79|28.39|30.77|28.37|0
1734979070000|2024-12-23 18:37:50|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1734979080000|2024-12-23 18:38:00|30.79|28.39|30.78|28.38|30.79|28.39|30.77|28.37|0
1734979090000|2024-12-23 18:38:10|30.77|28.37|30.77|28.37|30.78|28.38|30.77|28.37|0
1734979100000|2024-12-23 18:38:20|30.76|28.36|30.78|28.38|30.79|28.39|30.76|28.36|0
1734979110000|2024-12-23 18:38:30|30.77|28.37|30.78|28.38|30.78|28.38|30.75|28.35|0
1734979120000|2024-12-23 18:38:40|30.79|28.39|30.79|28.39|30.79|28.39|30.78|28.38|0
1734979130000|2024-12-23 18:38:50|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1734979140000|2024-12-23 18:39:00|30.78|28.38|30.74|28.34|30.78|28.38|30.74|28.34|0
1734979150000|2024-12-23 18:39:10|30.75|28.35|30.73|28.33|30.75|28.35|30.73|28.33|0
1734979160000|2024-12-23 18:39:20|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1734979170000|2024-12-23 18:39:30|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1734979180000|2024-12-23 18:39:40|30.69|28.29|30.66|28.26|30.69|28.29|30.66|28.26|0
1734979190000|2024-12-23 18:39:50|30.65|28.25|30.63|28.23|30.65|28.25|30.62|28.22|0
1734979200000|2024-12-23 18:40:00|30.65|28.25|30.63|28.23|30.65|28.25|30.63|28.23|0
1734979210000|2024-12-23 18:40:10|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1734979220000|2024-12-23 18:40:20|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1734979230000|2024-12-23 18:40:30|30.66|28.26|30.66|28.26|30.66|28.26|30.64|28.24|0
1734979240000|2024-12-23 18:40:40|30.67|28.27|30.71|28.31|30.71|28.31|30.67|28.27|0
1734979250000|2024-12-23 18:40:50|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1734979260000|2024-12-23 18:41:00|30.66|28.26|30.7|28.3|30.7|28.3|30.66|28.26|0
1734979270000|2024-12-23 18:41:10|30.71|28.31|30.72|28.32|30.73|28.33|30.71|28.31|0
1734979280000|2024-12-23 18:41:20|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1734979290000|2024-12-23 18:41:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1734979300000|2024-12-23 18:41:40|30.72|28.32|30.76|28.36|30.76|28.36|30.72|28.32|0
1734979310000|2024-12-23 18:41:50|30.79|28.39|30.74|28.34|30.79|28.39|30.74|28.34|0
1734979320000|2024-12-23 18:42:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1734979330000|2024-12-23 18:42:10|30.72|28.32|30.65|28.25|30.72|28.32|30.65|28.25|0
1734979340000|2024-12-23 18:42:20|30.63|28.23|30.63|28.23|30.63|28.23|30.62|28.22|0
1734979350000|2024-12-23 18:42:30|30.62|28.22|30.65|28.25|30.65|28.25|30.61|28.21|0
1734979360000|2024-12-23 18:42:40|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1734979380000|2024-12-23 18:43:00|30.66|28.26|30.7|28.3|30.7|28.3|30.66|28.26|0
1734979390000|2024-12-23 18:43:10|30.71|28.31|30.75|28.35|30.75|28.35|30.71|28.31|0
1734979400000|2024-12-23 18:43:20|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1734979410000|2024-12-23 18:43:30|30.77|28.37|30.79|28.39|30.8|28.4|30.77|28.37|0
1734979420000|2024-12-23 18:43:40|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1734979430000|2024-12-23 18:43:50|30.82|28.42|30.8|28.4|30.82|28.42|30.8|28.4|0
1734979440000|2024-12-23 18:44:00|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1734979450000|2024-12-23 18:44:10|30.83|28.43|30.86|28.46|30.86|28.46|30.82|28.42|0
1734979460000|2024-12-23 18:44:20|30.87|28.47|30.83|28.43|30.87|28.47|30.83|28.43|0
1734979470000|2024-12-23 18:44:30|30.78|28.38|30.79|28.39|30.8|28.4|30.76|28.36|0
1734979480000|2024-12-23 18:44:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1734979490000|2024-12-23 18:44:50|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1734979500000|2024-12-23 18:45:00|30.78|28.38|30.79|28.39|30.79|28.39|30.76|28.36|0
1734979510000|2024-12-23 18:45:10|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1734979520000|2024-12-23 18:45:20|30.82|28.42|30.8|28.4|30.82|28.42|30.8|28.4|0
1734979530000|2024-12-23 18:45:30|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1734979540000|2024-12-23 18:45:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1734979550000|2024-12-23 18:45:50|30.87|28.47|30.8|28.4|30.87|28.47|30.8|28.4|0
1734979560000|2024-12-23 18:46:00|30.84|28.44|30.79|28.39|30.84|28.44|30.79|28.39|0
1734979570000|2024-12-23 18:46:10|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1734979580000|2024-12-23 18:46:20|30.78|28.38|30.84|28.44|30.84|28.44|30.78|28.38|0
1734979590000|2024-12-23 18:46:30|30.82|28.42|30.79|28.39|30.83|28.43|30.79|28.39|0
1734979600000|2024-12-23 18:46:40|30.82|28.42|30.8|28.4|30.82|28.42|30.8|28.4|0
1734979610000|2024-12-23 18:46:50|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1734979620000|2024-12-23 18:47:00|30.84|28.44|30.84|28.44|30.85|28.45|30.84|28.44|0
1734979630000|2024-12-23 18:47:10|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1734979640000|2024-12-23 18:47:20|30.88|28.48|30.88|28.48|30.88|28.48|30.86|28.46|0
1734979650000|2024-12-23 18:47:30|30.9|28.5|30.92|28.52|30.94|28.54|30.9|28.5|0
1734979660000|2024-12-23 18:47:40|30.9|28.5|30.9|28.5|30.92|28.52|30.9|28.5|0
1734979670000|2024-12-23 18:47:50|30.91|28.51|30.86|28.46|30.91|28.51|30.84|28.44|0
1734979680000|2024-12-23 18:48:00|30.87|28.47|30.9|28.5|30.9|28.5|30.86|28.46|0
1734979690000|2024-12-23 18:48:10|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1734979700000|2024-12-23 18:48:20|30.87|28.47|30.92|28.52|30.92|28.52|30.87|28.47|0
1734979710000|2024-12-23 18:48:30|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1734979720000|2024-12-23 18:48:40|30.88|28.48|30.91|28.51|30.91|28.51|30.88|28.48|0
1734979730000|2024-12-23 18:48:50|30.88|28.48|30.88|28.48|30.88|28.48|30.86|28.46|0
1734979740000|2024-12-23 18:49:00|30.9|28.5|30.88|28.48|30.91|28.51|30.88|28.48|0
1734979750000|2024-12-23 18:49:10|30.87|28.47|30.84|28.44|30.87|28.47|30.84|28.44|0
1734979760000|2024-12-23 18:49:20|30.86|28.46|30.86|28.46|30.87|28.47|30.86|28.46|0
1734979770000|2024-12-23 18:49:30|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1734979780000|2024-12-23 18:49:40|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1734979790000|2024-12-23 18:49:50|30.84|28.44|30.83|28.43|30.84|28.44|30.8|28.4|0
1734979800000|2024-12-23 18:50:00|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1734979810000|2024-12-23 18:50:10|30.86|28.46|30.83|28.43|30.86|28.46|30.82|28.42|0
1734979820000|2024-12-23 18:50:20|30.82|28.42|30.84|28.44|30.84|28.44|30.82|28.42|0
1734979830000|2024-12-23 18:50:30|30.83|28.43|30.84|28.44|30.84|28.44|30.82|28.42|0
1734979840000|2024-12-23 18:50:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1734979850000|2024-12-23 18:50:50|30.85|28.45|30.82|28.42|30.85|28.45|30.82|28.42|0
1734979860000|2024-12-23 18:51:00|30.83|28.43|30.82|28.42|30.87|28.47|30.82|28.42|0
1734979870000|2024-12-23 18:51:10|30.8|28.4|30.82|28.42|30.82|28.42|30.8|28.4|0
1734979880000|2024-12-23 18:51:20|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1734979890000|2024-12-23 18:51:30|30.78|28.38|30.82|28.42|30.82|28.42|30.78|28.38|0
1734979900000|2024-12-23 18:51:40|30.78|28.38|30.76|28.36|30.78|28.38|30.75|28.35|0
1734979910000|2024-12-23 18:51:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1734979920000|2024-12-23 18:52:00|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1734979930000|2024-12-23 18:52:10|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1734979940000|2024-12-23 18:52:20|30.75|28.35|30.75|28.35|30.76|28.36|30.74|28.34|0
1734979950000|2024-12-23 18:52:30|30.72|28.32|30.72|28.32|30.74|28.34|30.72|28.32|0
1734979960000|2024-12-23 18:52:40|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1734979970000|2024-12-23 18:52:50|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1734979980000|2024-12-23 18:53:00|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1734979990000|2024-12-23 18:53:10|30.83|28.43|30.8|28.4|30.84|28.44|30.8|28.4|0
1734980000000|2024-12-23 18:53:20|30.77|28.37|30.77|28.37|30.79|28.39|30.76|28.36|0
1734980010000|2024-12-23 18:53:30|30.76|28.36|30.72|28.32|30.76|28.36|30.72|28.32|0
1734980020000|2024-12-23 18:53:40|30.74|28.34|30.74|28.34|30.75|28.35|30.73|28.33|0
1734980030000|2024-12-23 18:53:50|30.72|28.32|30.73|28.33|30.74|28.34|30.72|28.32|0
1734980040000|2024-12-23 18:54:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1734980050000|2024-12-23 18:54:10|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1734980060000|2024-12-23 18:54:20|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1734980070000|2024-12-23 18:54:30|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1734980080000|2024-12-23 18:54:40|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1734980090000|2024-12-23 18:54:50|30.72|28.32|30.75|28.35|30.76|28.36|30.72|28.32|0
1734980100000|2024-12-23 18:55:00|30.77|28.37|30.73|28.33|30.8|28.4|30.73|28.33|0
1734980110000|2024-12-23 18:55:10|30.76|28.36|30.73|28.33|30.76|28.36|30.73|28.33|0
1734980120000|2024-12-23 18:55:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1734980130000|2024-12-23 18:55:30|30.75|28.35|30.75|28.35|30.75|28.35|30.73|28.33|0
1734980140000|2024-12-23 18:55:40|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1734980150000|2024-12-23 18:55:50|30.77|28.37|30.76|28.36|30.77|28.37|30.75|28.35|0
1734980160000|2024-12-23 18:56:00|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1734980170000|2024-12-23 18:56:10|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1734980180000|2024-12-23 18:56:20|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1734980190000|2024-12-23 18:56:30|30.8|28.4|30.79|28.39|30.81|28.41|30.79|28.39|0
1734980200000|2024-12-23 18:56:40|30.77|28.37|30.72|28.32|30.77|28.37|30.72|28.32|0
1734980210000|2024-12-23 18:56:50|30.73|28.33|30.72|28.32|30.75|28.35|30.72|28.32|0
1734980220000|2024-12-23 18:57:00|30.73|28.33|30.71|28.31|30.73|28.33|30.71|28.31|0
1734980230000|2024-12-23 18:57:10|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1734980240000|2024-12-23 18:57:20|30.72|28.32|30.72|28.32|30.73|28.33|30.72|28.32|0
1734980250000|2024-12-23 18:57:30|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1734980260000|2024-12-23 18:57:40|30.76|28.36|30.72|28.32|30.76|28.36|30.72|28.32|0
1734980270000|2024-12-23 18:57:50|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1734980280000|2024-12-23 18:58:00|30.68|28.28|30.65|28.25|30.69|28.29|30.65|28.25|0
1734980290000|2024-12-23 18:58:10|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1734980300000|2024-12-23 18:58:20|30.64|28.24|30.68|28.28|30.68|28.28|30.62|28.22|0
1734980310000|2024-12-23 18:58:30|30.67|28.27|30.68|28.28|30.68|28.28|30.67|28.27|0
1734980320000|2024-12-23 18:58:40|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1734980330000|2024-12-23 18:58:50|30.69|28.29|30.71|28.31|30.71|28.31|30.69|28.29|0
1734980340000|2024-12-23 18:59:00|30.72|28.32|30.72|28.32|30.73|28.33|30.71|28.31|0
1734980350000|2024-12-23 18:59:10|30.71|28.31|30.73|28.33|30.73|28.33|30.71|28.31|0
1734980360000|2024-12-23 18:59:20|30.76|28.36|30.75|28.35|30.76|28.36|30.72|28.32|0
1734980370000|2024-12-23 18:59:30|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1734980380000|2024-12-23 18:59:40|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1734980390000|2024-12-23 18:59:50|30.73|28.33|30.71|28.31|30.73|28.33|30.71|28.31|0
1734980400000|2024-12-23 19:00:00|30.75|28.35|30.73|28.33|30.76|28.36|30.73|28.33|0
1734980410000|2024-12-23 19:00:10|30.72|28.32|30.69|28.29|30.72|28.32|30.69|28.29|0
1734980420000|2024-12-23 19:00:20|30.68|28.28|30.67|28.27|30.71|28.31|30.67|28.27|0
1734980430000|2024-12-23 19:00:30|30.65|28.25|30.63|28.23|30.65|28.25|30.61|28.21|0
1734980440000|2024-12-23 19:00:40|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1734980450000|2024-12-23 19:00:50|30.63|28.23|30.61|28.21|30.63|28.23|30.61|28.21|0
1734980460000|2024-12-23 19:01:00|30.62|28.22|30.64|28.24|30.64|28.24|30.62|28.22|0
1734980470000|2024-12-23 19:01:10|30.69|28.29|30.65|28.25|30.69|28.29|30.65|28.25|0
1734980480000|2024-12-23 19:01:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1734980490000|2024-12-23 19:01:30|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1734980500000|2024-12-23 19:01:40|30.64|28.24|30.67|28.27|30.67|28.27|30.64|28.24|0
1734980510000|2024-12-23 19:01:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1734980520000|2024-12-23 19:02:00|30.69|28.29|30.69|28.29|30.71|28.31|30.69|28.29|0
1734980530000|2024-12-23 19:02:10|30.68|28.28|30.69|28.29|30.71|28.31|30.68|28.28|0
1734980540000|2024-12-23 19:02:20|30.68|28.28|30.71|28.31|30.71|28.31|30.67|28.27|0
1734980550000|2024-12-23 19:02:30|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1734980560000|2024-12-23 19:02:40|30.67|28.27|30.71|28.31|30.71|28.31|30.67|28.27|0
1734980570000|2024-12-23 19:02:50|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1734980580000|2024-12-23 19:03:00|30.71|28.31|30.68|28.28|30.71|28.31|30.68|28.28|0
1734980590000|2024-12-23 19:03:10|30.67|28.27|30.67|28.27|30.67|28.27|30.65|28.25|0
1734980600000|2024-12-23 19:03:20|30.65|28.25|30.65|28.25|30.65|28.25|30.63|28.23|0
1734980610000|2024-12-23 19:03:30|30.67|28.27|30.66|28.26|30.67|28.27|30.65|28.25|0
1734980620000|2024-12-23 19:03:40|30.67|28.27|30.68|28.28|30.69|28.29|30.67|28.27|0
1734980630000|2024-12-23 19:03:50|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1734980640000|2024-12-23 19:04:00|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1734980650000|2024-12-23 19:04:10|30.69|28.29|30.71|28.31|30.71|28.31|30.69|28.29|0
1734980660000|2024-12-23 19:04:20|30.72|28.32|30.73|28.33|30.75|28.35|30.72|28.32|0
1734980670000|2024-12-23 19:04:30|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1734980680000|2024-12-23 19:04:40|30.7|28.3|30.71|28.31|30.72|28.32|30.69|28.29|0
1734980690000|2024-12-23 19:04:50|30.69|28.29|30.65|28.25|30.69|28.29|30.65|28.25|0
1734980700000|2024-12-23 19:05:00|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1734980710000|2024-12-23 19:05:10|30.68|28.28|30.68|28.28|30.68|28.28|30.66|28.26|0
1734980720000|2024-12-23 19:05:20|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1734980730000|2024-12-23 19:05:30|30.67|28.27|30.68|28.28|30.68|28.28|30.65|28.25|0
1734980740000|2024-12-23 19:05:40|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1734980750000|2024-12-23 19:05:50|30.64|28.24|30.65|28.25|30.65|28.25|30.64|28.24|0
1734980760000|2024-12-23 19:06:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1734980770000|2024-12-23 19:06:10|30.66|28.26|30.65|28.25|30.67|28.27|30.65|28.25|0
1734980780000|2024-12-23 19:06:20|30.64|28.24|30.61|28.21|30.64|28.24|30.61|28.21|0
1734980790000|2024-12-23 19:06:30|30.59|28.19|30.6|28.2|30.6|28.2|30.59|28.19|0
1734980800000|2024-12-23 19:06:40|30.61|28.21|30.63|28.23|30.63|28.23|30.6|28.2|0
1734980810000|2024-12-23 19:06:50|30.64|28.24|30.61|28.21|30.64|28.24|30.61|28.21|0
1734980820000|2024-12-23 19:07:00|29.71|27.31|29.69|27.29|29.71|27.31|29.68|27.28|0
1734980830000|2024-12-23 19:07:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1734980840000|2024-12-23 19:07:20|29.69|27.29|29.69|27.29|29.71|27.31|29.69|27.29|0
1734980850000|2024-12-23 19:07:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1734980860000|2024-12-23 19:07:40|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1734980880000|2024-12-23 19:08:00|29.69|27.29|29.72|27.32|29.72|27.32|29.68|27.28|0
1734980890000|2024-12-23 19:08:10|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1734980900000|2024-12-23 19:08:20|29.71|27.31|29.71|27.31|29.72|27.32|29.71|27.31|0
1734980910000|2024-12-23 19:08:30|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1734980920000|2024-12-23 19:08:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1734980930000|2024-12-23 19:08:50|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1734980940000|2024-12-23 19:09:00|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1734980950000|2024-12-23 19:09:10|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1734980960000|2024-12-23 19:09:20|29.71|27.31|29.68|27.28|29.71|27.31|29.68|27.28|0
1734980970000|2024-12-23 19:09:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1734980980000|2024-12-23 19:09:40|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1734980990000|2024-12-23 19:09:50|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1734981000000|2024-12-23 19:10:00|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1734981010000|2024-12-23 19:10:10|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1734981020000|2024-12-23 19:10:20|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1734981030000|2024-12-23 19:10:30|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1734981040000|2024-12-23 19:10:40|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1734981050000|2024-12-23 19:10:50|29.69|27.29|29.75|27.35|29.75|27.35|29.69|27.29|0
1734981060000|2024-12-23 19:11:00|29.76|27.36|29.77|27.37|29.77|27.37|29.75|27.35|0
1734981070000|2024-12-23 19:11:10|29.76|27.36|29.72|27.32|29.76|27.36|29.72|27.32|0
1734981080000|2024-12-23 19:11:20|29.73|27.33|29.77|27.37|29.77|27.37|29.73|27.33|0
1734981090000|2024-12-23 19:11:30|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1734981100000|2024-12-23 19:11:40|29.78|27.38|29.77|27.37|29.78|27.38|29.76|27.36|0
1734981110000|2024-12-23 19:11:50|29.76|27.36|29.75|27.35|29.77|27.37|29.75|27.35|0
1734981120000|2024-12-23 19:12:00|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1734981130000|2024-12-23 19:12:10|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1734981140000|2024-12-23 19:12:20|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1734981150000|2024-12-23 19:12:30|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1734981160000|2024-12-23 19:12:40|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1734981170000|2024-12-23 19:12:50|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1734981180000|2024-12-23 19:13:00|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1734981190000|2024-12-23 19:13:10|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1734981200000|2024-12-23 19:13:20|29.72|27.32|29.71|27.31|29.73|27.33|29.71|27.31|0
1734981210000|2024-12-23 19:13:30|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1734981230000|2024-12-23 19:13:50|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1734981240000|2024-12-23 19:14:00|29.69|27.29|29.72|27.32|29.72|27.32|29.69|27.29|0
1734981250000|2024-12-23 19:14:10|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1734981260000|2024-12-23 19:14:20|29.71|27.31|29.67|27.27|29.71|27.31|29.67|27.27|0
1734981270000|2024-12-23 19:14:30|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1734981280000|2024-12-23 19:14:40|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1734981300000|2024-12-23 19:15:00|29.65|27.25|29.65|27.25|29.67|27.27|29.64|27.24|0
1734981310000|2024-12-23 19:15:10|29.67|27.27|29.64|27.24|29.67|27.27|29.64|27.24|0
1734981320000|2024-12-23 19:15:20|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1734981330000|2024-12-23 19:15:30|29.64|27.24|29.65|27.25|29.67|27.27|29.64|27.24|0
1734981340000|2024-12-23 19:15:40|29.64|27.24|29.67|27.27|29.67|27.27|29.63|27.23|0
1734981350000|2024-12-23 19:15:50|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1734981360000|2024-12-23 19:16:00|29.69|27.29|29.67|27.27|29.69|27.29|29.65|27.25|0
1734981370000|2024-12-23 19:16:10|29.68|27.28|29.64|27.24|29.68|27.28|29.63|27.23|0
1734981380000|2024-12-23 19:16:20|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1734981410000|2024-12-23 19:16:50|29.65|27.25|29.66|27.26|29.67|27.27|29.65|27.25|0
1734981420000|2024-12-23 19:17:00|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1734981430000|2024-12-23 19:17:10|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1734981440000|2024-12-23 19:17:20|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1734981450000|2024-12-23 19:17:30|29.64|27.24|29.6|27.2|29.64|27.24|29.6|27.2|0
1734981460000|2024-12-23 19:17:40|29.61|27.21|29.55|27.15|29.61|27.21|29.55|27.15|0
1734981470000|2024-12-23 19:17:50|29.54|27.14|29.54|27.14|29.55|27.15|29.54|27.14|0
1734981480000|2024-12-23 19:18:00|29.51|27.11|29.55|27.15|29.55|27.15|29.51|27.11|0
1734981490000|2024-12-23 19:18:10|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1734981500000|2024-12-23 19:18:20|29.56|27.16|29.6|27.2|29.6|27.2|29.56|27.16|0
1734981510000|2024-12-23 19:18:30|29.61|27.21|29.61|27.21|29.61|27.21|29.6|27.2|0
1734981520000|2024-12-23 19:18:40|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1734981530000|2024-12-23 19:18:50|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1734981540000|2024-12-23 19:19:00|29.63|27.23|29.63|27.23|29.64|27.24|29.63|27.23|0
1734981550000|2024-12-23 19:19:10|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1734981560000|2024-12-23 19:19:20|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1734981570000|2024-12-23 19:19:30|29.67|27.27|29.64|27.24|29.67|27.27|29.64|27.24|0
1734981580000|2024-12-23 19:19:40|29.65|27.25|29.65|27.25|29.66|27.26|29.65|27.25|0
1734981590000|2024-12-23 19:19:50|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1734981600000|2024-12-23 19:20:00|29.63|27.23|29.68|27.28|29.69|27.29|29.63|27.23|0
1734981610000|2024-12-23 19:20:10|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1734981620000|2024-12-23 19:20:20|29.64|27.24|29.64|27.24|29.65|27.25|29.64|27.24|0
1734981630000|2024-12-23 19:20:30|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1734981640000|2024-12-23 19:20:40|29.65|27.25|29.61|27.21|29.65|27.25|29.61|27.21|0
1734981650000|2024-12-23 19:20:50|29.63|27.23|29.63|27.23|29.63|27.23|29.61|27.21|0
1734981660000|2024-12-23 19:21:00|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1734981670000|2024-12-23 19:21:10|29.6|27.2|29.59|27.19|29.6|27.2|29.58|27.18|0
1734981680000|2024-12-23 19:21:20|29.6|27.2|29.6|27.2|29.6|27.2|29.59|27.19|0
1734981690000|2024-12-23 19:21:30|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1734981700000|2024-12-23 19:21:40|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1734981710000|2024-12-23 19:21:50|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1734981720000|2024-12-23 19:22:00|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1734981730000|2024-12-23 19:22:10|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1734981740000|2024-12-23 19:22:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1734981750000|2024-12-23 19:22:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1734981760000|2024-12-23 19:22:40|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1734981770000|2024-12-23 19:22:50|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1734981780000|2024-12-23 19:23:00|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1734981790000|2024-12-23 19:23:10|29.65|27.25|29.66|27.26|29.69|27.29|29.65|27.25|0
1734981800000|2024-12-23 19:23:20|29.65|27.25|29.68|27.28|29.68|27.28|29.65|27.25|0
1734981810000|2024-12-23 19:23:30|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1734981820000|2024-12-23 19:23:40|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1734981830000|2024-12-23 19:23:50|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1734981840000|2024-12-23 19:24:00|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1734981850000|2024-12-23 19:24:10|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1734981860000|2024-12-23 19:24:20|29.64|27.24|29.64|27.24|29.65|27.25|29.64|27.24|0
1734981870000|2024-12-23 19:24:30|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1734981880000|2024-12-23 19:24:40|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1734981890000|2024-12-23 19:24:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1734981900000|2024-12-23 19:25:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1734981910000|2024-12-23 19:25:10|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1734981920000|2024-12-23 19:25:20|29.68|27.28|29.69|27.29|29.69|27.29|29.66|27.26|0
1734981930000|2024-12-23 19:25:30|29.68|27.28|29.66|27.26|29.68|27.28|29.65|27.25|0
1734981950000|2024-12-23 19:25:50|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1734981960000|2024-12-23 19:26:00|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1734981970000|2024-12-23 19:26:10|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1734981980000|2024-12-23 19:26:20|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1734981990000|2024-12-23 19:26:30|29.74|27.34|29.74|27.34|29.74|27.34|29.73|27.33|0
1734982000000|2024-12-23 19:26:40|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1734982010000|2024-12-23 19:26:50|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1734982020000|2024-12-23 19:27:00|29.78|27.38|29.83|27.43|29.83|27.43|29.78|27.38|0
1734982030000|2024-12-23 19:27:10|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1734982040000|2024-12-23 19:27:20|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1734982050000|2024-12-23 19:27:30|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1734982060000|2024-12-23 19:27:40|29.79|27.39|29.79|27.39|29.81|27.41|29.79|27.39|0
1734982070000|2024-12-23 19:27:50|29.81|27.41|29.81|27.41|29.81|27.41|29.79|27.39|0
1734982080000|2024-12-23 19:28:00|29.83|27.43|29.82|27.42|29.83|27.43|29.81|27.41|0
1734982090000|2024-12-23 19:28:10|29.81|27.41|29.78|27.38|29.81|27.41|29.78|27.38|0
1734982100000|2024-12-23 19:28:20|29.77|27.37|29.78|27.38|29.79|27.39|29.77|27.37|0
1734982110000|2024-12-23 19:28:30|29.79|27.39|29.79|27.39|29.79|27.39|29.77|27.37|0
1734982120000|2024-12-23 19:28:40|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1734982130000|2024-12-23 19:28:50|29.77|27.37|29.73|27.33|29.77|27.37|29.73|27.33|0
1734982140000|2024-12-23 19:29:00|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1734982150000|2024-12-23 19:29:10|29.73|27.33|29.77|27.37|29.77|27.37|29.73|27.33|0
1734982160000|2024-12-23 19:29:20|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1734982170000|2024-12-23 19:29:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1734982180000|2024-12-23 19:29:40|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1734982190000|2024-12-23 19:29:50|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1734982200000|2024-12-23 19:30:00|29.7|27.3|29.68|27.28|29.7|27.3|29.68|27.28|0
1734982210000|2024-12-23 19:30:10|29.66|27.26|29.68|27.28|29.68|27.28|29.65|27.25|0
1734982220000|2024-12-23 19:30:20|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1734982230000|2024-12-23 19:30:30|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1734982240000|2024-12-23 19:30:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1734982250000|2024-12-23 19:30:50|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1734982260000|2024-12-23 19:31:00|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1734982270000|2024-12-23 19:31:10|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1734982280000|2024-12-23 19:31:20|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1734982290000|2024-12-23 19:31:30|29.69|27.29|29.71|27.31|29.71|27.31|29.66|27.26|0
1734982300000|2024-12-23 19:31:40|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1734982310000|2024-12-23 19:31:50|29.69|27.29|29.68|27.28|29.69|27.29|29.66|27.26|0
1734982320000|2024-12-23 19:32:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1734982330000|2024-12-23 19:32:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1734982340000|2024-12-23 19:32:20|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1734982350000|2024-12-23 19:32:30|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1734982360000|2024-12-23 19:32:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1734982390000|2024-12-23 19:33:10|29.65|27.25|29.69|27.29|29.69|27.29|29.65|27.25|0
1734982400000|2024-12-23 19:33:20|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1734982410000|2024-12-23 19:33:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1734982420000|2024-12-23 19:33:40|29.74|27.34|29.79|27.39|29.79|27.39|29.74|27.34|0
1734982430000|2024-12-23 19:33:50|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1734982440000|2024-12-23 19:34:00|29.77|27.37|29.75|27.35|29.78|27.38|29.75|27.35|0
1734982450000|2024-12-23 19:34:10|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1734982460000|2024-12-23 19:34:20|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1734982480000|2024-12-23 19:34:40|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1734982490000|2024-12-23 19:34:50|29.76|27.36|29.76|27.36|29.76|27.36|29.75|27.35|0
1734982500000|2024-12-23 19:35:00|29.74|27.34|29.76|27.36|29.76|27.36|29.73|27.33|0
1734982510000|2024-12-23 19:35:10|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1734982520000|2024-12-23 19:35:20|29.78|27.38|29.82|27.42|29.82|27.42|29.78|27.38|0
1734982530000|2024-12-23 19:35:30|29.83|27.43|29.83|27.43|29.84|27.44|29.83|27.43|0
1734982540000|2024-12-23 19:35:40|29.82|27.42|29.82|27.42|29.84|27.44|29.82|27.42|0
1734982550000|2024-12-23 19:35:50|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1734982560000|2024-12-23 19:36:00|29.82|27.42|29.84|27.44|29.84|27.44|29.82|27.42|0
1734982570000|2024-12-23 19:36:10|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1734982580000|2024-12-23 19:36:20|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1734982590000|2024-12-23 19:36:30|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1734982600000|2024-12-23 19:36:40|29.86|27.46|29.83|27.43|29.87|27.47|29.83|27.43|0
1734982610000|2024-12-23 19:36:50|29.84|27.44|29.83|27.43|29.84|27.44|29.8|27.4|0
1734982620000|2024-12-23 19:37:00|29.82|27.42|29.86|27.46|29.86|27.46|29.82|27.42|0
1734982630000|2024-12-23 19:37:10|29.89|27.49|29.91|27.51|29.91|27.51|29.88|27.48|0
1734982640000|2024-12-23 19:37:20|29.89|27.49|29.87|27.47|29.89|27.49|29.86|27.46|0
1734982650000|2024-12-23 19:37:30|29.84|27.44|29.84|27.44|29.86|27.46|29.84|27.44|0
1734982660000|2024-12-23 19:37:40|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1734982670000|2024-12-23 19:37:50|29.88|27.48|29.89|27.49|29.89|27.49|29.87|27.47|0
1734982680000|2024-12-23 19:38:00|29.86|27.46|29.89|27.49|29.89|27.49|29.86|27.46|0
1734982690000|2024-12-23 19:38:10|29.88|27.48|29.89|27.49|29.91|27.51|29.88|27.48|0
1734982700000|2024-12-23 19:38:20|29.91|27.51|29.99|27.59|29.99|27.59|29.91|27.51|0
1734982710000|2024-12-23 19:38:30|29.97|27.57|29.99|27.59|30|27.6|29.97|27.57|0
1734982720000|2024-12-23 19:38:40|29.95|27.55|29.92|27.52|29.95|27.55|29.92|27.52|0
1734982730000|2024-12-23 19:38:50|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1734982740000|2024-12-23 19:39:00|29.95|27.55|29.93|27.53|29.95|27.55|29.93|27.53|0
1734982750000|2024-12-23 19:39:10|29.95|27.55|29.99|27.59|29.99|27.59|29.95|27.55|0
1734982760000|2024-12-23 19:39:20|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1734982770000|2024-12-23 19:39:30|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1734982780000|2024-12-23 19:39:40|30.05|27.65|30.06|27.66|30.09|27.69|30.05|27.65|0
1734982790000|2024-12-23 19:39:50|30.08|27.68|30.08|27.68|30.08|27.68|30.05|27.65|0
1734982800000|2024-12-23 19:40:00|30.09|27.69|30.05|27.65|30.09|27.69|30.05|27.65|0
1734982810000|2024-12-23 19:40:10|30.01|27.61|29.97|27.57|30.01|27.61|29.96|27.56|0
1734982820000|2024-12-23 19:40:20|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1734982830000|2024-12-23 19:40:30|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1734982840000|2024-12-23 19:40:40|29.96|27.56|29.95|27.55|29.96|27.56|29.93|27.53|0
1734982850000|2024-12-23 19:40:50|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1734982860000|2024-12-23 19:41:00|29.92|27.52|29.95|27.55|29.95|27.55|29.92|27.52|0
1734982870000|2024-12-23 19:41:10|29.93|27.53|29.93|27.53|29.95|27.55|29.93|27.53|0
1734982880000|2024-12-23 19:41:20|29.92|27.52|29.95|27.55|29.95|27.55|29.92|27.52|0
1734982890000|2024-12-23 19:41:30|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1734982900000|2024-12-23 19:41:40|29.98|27.58|29.98|27.58|30|27.6|29.98|27.58|0
1734982910000|2024-12-23 19:41:50|29.97|27.57|29.97|27.57|29.98|27.58|29.97|27.57|0
1734982920000|2024-12-23 19:42:00|29.96|27.56|29.97|27.57|29.98|27.58|29.96|27.56|0
1734982930000|2024-12-23 19:42:10|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1734982940000|2024-12-23 19:42:20|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1734982950000|2024-12-23 19:42:30|29.97|27.57|30.05|27.65|30.05|27.65|29.97|27.57|0
1734982960000|2024-12-23 19:42:40|30.04|27.64|30.04|27.64|30.04|27.64|30.02|27.62|0
1734982980000|2024-12-23 19:43:00|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1734982990000|2024-12-23 19:43:10|30.04|27.64|30.04|27.64|30.05|27.65|30.04|27.64|0
1734983000000|2024-12-23 19:43:20|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1734983010000|2024-12-23 19:43:30|30.01|27.61|29.95|27.55|30.01|27.61|29.95|27.55|0
1734983020000|2024-12-23 19:43:40|29.93|27.53|29.92|27.52|29.94|27.54|29.92|27.52|0
1734983030000|2024-12-23 19:43:50|29.95|27.55|29.94|27.54|29.96|27.56|29.94|27.54|0
1734983040000|2024-12-23 19:44:00|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1734983050000|2024-12-23 19:44:10|29.94|27.54|29.96|27.56|29.97|27.57|29.94|27.54|0
1734983060000|2024-12-23 19:44:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1734983070000|2024-12-23 19:44:30|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1734983080000|2024-12-23 19:44:40|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1734983090000|2024-12-23 19:44:50|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1734983100000|2024-12-23 19:45:00|29.91|27.51|29.89|27.49|29.91|27.51|29.89|27.49|0
1734983110000|2024-12-23 19:45:10|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1734983120000|2024-12-23 19:45:20|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1734983130000|2024-12-23 19:45:30|29.89|27.49|29.89|27.49|29.89|27.49|29.88|27.48|0
1734983140000|2024-12-23 19:45:40|29.88|27.48|29.92|27.52|29.92|27.52|29.88|27.48|0
1734983150000|2024-12-23 19:45:50|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1734983160000|2024-12-23 19:46:00|29.91|27.51|29.89|27.49|29.91|27.51|29.89|27.49|0
1734983170000|2024-12-23 19:46:10|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1734983180000|2024-12-23 19:46:20|29.89|27.49|29.89|27.49|29.89|27.49|29.88|27.48|0
1734983190000|2024-12-23 19:46:30|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1734983200000|2024-12-23 19:46:40|29.91|27.51|29.91|27.51|29.92|27.52|29.91|27.51|0
1734983210000|2024-12-23 19:46:50|29.92|27.52|29.91|27.51|29.92|27.52|29.9|27.5|0
1734983220000|2024-12-23 19:47:00|29.92|27.52|29.89|27.49|29.92|27.52|29.88|27.48|0
1734983230000|2024-12-23 19:47:10|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1734983240000|2024-12-23 19:47:20|29.89|27.49|29.91|27.51|29.92|27.52|29.89|27.49|0
1734983250000|2024-12-23 19:47:30|29.89|27.49|29.9|27.5|29.9|27.5|29.88|27.48|0
1734983260000|2024-12-23 19:47:40|29.91|27.51|29.92|27.52|29.92|27.52|29.89|27.49|0
1734983270000|2024-12-23 19:47:50|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1734983280000|2024-12-23 19:48:00|29.88|27.48|29.89|27.49|29.89|27.49|29.87|27.47|0
1734983290000|2024-12-23 19:48:10|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1734983300000|2024-12-23 19:48:20|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1734983310000|2024-12-23 19:48:30|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1734983320000|2024-12-23 19:48:40|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1734983330000|2024-12-23 19:48:50|29.96|27.56|29.95|27.55|29.97|27.57|29.95|27.55|0
1734983340000|2024-12-23 19:49:00|29.96|27.56|29.96|27.56|29.97|27.57|29.96|27.56|0
1734983350000|2024-12-23 19:49:10|29.97|27.57|30.02|27.62|30.02|27.62|29.97|27.57|0
1734983360000|2024-12-23 19:49:20|30.03|27.63|30.03|27.63|30.03|27.63|30.02|27.62|0
1734983370000|2024-12-23 19:49:30|30.01|27.61|30.03|27.63|30.03|27.63|30.01|27.61|0
1734983380000|2024-12-23 19:49:40|30.05|27.65|30.03|27.63|30.05|27.65|30.03|27.63|0
1734983390000|2024-12-23 19:49:50|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1734983400000|2024-12-23 19:50:00|30.07|27.67|30.03|27.63|30.07|27.67|30.03|27.63|0
1734983410000|2024-12-23 19:50:10|30.02|27.62|29.98|27.58|30.02|27.62|29.98|27.58|0
1734983420000|2024-12-23 19:50:20|30.02|27.62|30.01|27.61|30.02|27.62|30.01|27.61|0
1734983430000|2024-12-23 19:50:30|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1734983440000|2024-12-23 19:50:40|30.04|27.64|30.06|27.66|30.06|27.66|30.03|27.63|0
1734983450000|2024-12-23 19:50:50|30.03|27.63|29.98|27.58|30.03|27.63|29.97|27.57|0
1734983460000|2024-12-23 19:51:00|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1734983470000|2024-12-23 19:51:10|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1734983480000|2024-12-23 19:51:20|30.01|27.61|30.02|27.62|30.03|27.63|30.01|27.61|0
1734983490000|2024-12-23 19:51:30|30.03|27.63|30.01|27.61|30.04|27.64|30.01|27.61|0
1734983500000|2024-12-23 19:51:40|30.02|27.62|30.07|27.67|30.07|27.67|30.02|27.62|0
1734983510000|2024-12-23 19:51:50|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1734983520000|2024-12-23 19:52:00|30.09|27.69|30.11|27.71|30.11|27.71|30.09|27.69|0
1734983530000|2024-12-23 19:52:10|30.1|27.7|30.17|27.77|30.17|27.77|30.1|27.7|0
1734983540000|2024-12-23 19:52:20|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1734983550000|2024-12-23 19:52:30|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1734983560000|2024-12-23 19:52:40|30.16|27.76|30.2|27.8|30.2|27.8|30.16|27.76|0
1734983570000|2024-12-23 19:52:50|30.19|27.79|30.18|27.78|30.2|27.8|30.18|27.78|0
1734983580000|2024-12-23 19:53:00|30.2|27.8|30.19|27.79|30.21|27.81|30.19|27.79|0
1734983590000|2024-12-23 19:53:10|30.14|27.74|30.16|27.76|30.18|27.78|30.14|27.74|0
1734983600000|2024-12-23 19:53:20|30.15|27.75|30.09|27.69|30.15|27.75|30.09|27.69|0
1734983610000|2024-12-23 19:53:30|30.1|27.7|30.1|27.7|30.11|27.71|30.1|27.7|0
1734983620000|2024-12-23 19:53:40|30.11|27.71|30.11|27.71|30.13|27.73|30.11|27.71|0
1734983630000|2024-12-23 19:53:50|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1734983640000|2024-12-23 19:54:00|30.02|27.62|30.01|27.61|30.02|27.62|29.99|27.59|0
1734983650000|2024-12-23 19:54:10|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1734983660000|2024-12-23 19:54:20|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1734983670000|2024-12-23 19:54:30|30.05|27.65|30.02|27.62|30.05|27.65|30.02|27.62|0
1734983680000|2024-12-23 19:54:40|30.01|27.61|29.99|27.59|30.01|27.61|29.99|27.59|0
1734983690000|2024-12-23 19:54:50|29.98|27.58|30.02|27.62|30.02|27.62|29.98|27.58|0
1734983700000|2024-12-23 19:55:00|29.99|27.59|30.07|27.67|30.07|27.67|29.99|27.59|0
1734983710000|2024-12-23 19:55:10|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1734983720000|2024-12-23 19:55:20|30.06|27.66|29.99|27.59|30.06|27.66|29.99|27.59|0
1734983730000|2024-12-23 19:55:30|30.01|27.61|29.97|27.57|30.02|27.62|29.97|27.57|0
1734983740000|2024-12-23 19:55:40|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1734983750000|2024-12-23 19:55:50|29.99|27.59|30.03|27.63|30.03|27.63|29.99|27.59|0
1734983760000|2024-12-23 19:56:00|30.02|27.62|30.05|27.65|30.06|27.66|30.02|27.62|0
1734983770000|2024-12-23 19:56:10|30.07|27.67|30.06|27.66|30.09|27.69|30.06|27.66|0
1734983780000|2024-12-23 19:56:20|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1734983790000|2024-12-23 19:56:30|30.1|27.7|30.07|27.67|30.1|27.7|30.06|27.66|0
1734983800000|2024-12-23 19:56:40|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1734983810000|2024-12-23 19:56:50|30.05|27.65|30.03|27.63|30.06|27.66|30.03|27.63|0
1734983820000|2024-12-23 19:57:00|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1734983830000|2024-12-23 19:57:10|30.01|27.61|30.03|27.63|30.03|27.63|29.99|27.59|0
1734983840000|2024-12-23 19:57:20|30.02|27.62|29.99|27.59|30.02|27.62|29.99|27.59|0
1734983850000|2024-12-23 19:57:30|30.01|27.61|29.99|27.59|30.02|27.62|29.99|27.59|0
1734983860000|2024-12-23 19:57:40|29.98|27.58|30.03|27.63|30.04|27.64|29.98|27.58|0
1734983870000|2024-12-23 19:57:50|30.02|27.62|30.07|27.67|30.09|27.69|30.02|27.62|0
1734983880000|2024-12-23 19:58:00|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1734983890000|2024-12-23 19:58:10|30.07|27.67|30.09|27.69|30.09|27.69|30.06|27.66|0
1734983900000|2024-12-23 19:58:20|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1734983910000|2024-12-23 19:58:30|30.08|27.68|30.1|27.7|30.11|27.71|30.08|27.68|0
1734983920000|2024-12-23 19:58:40|30.12|27.72|30.1|27.7|30.12|27.72|30.1|27.7|0
1734983930000|2024-12-23 19:58:50|30.11|27.71|30.16|27.76|30.16|27.76|30.11|27.71|0
1734983940000|2024-12-23 19:59:00|30.15|27.75|30.1|27.7|30.15|27.75|30.1|27.7|0
1734983950000|2024-12-23 19:59:10|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1734983960000|2024-12-23 19:59:20|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1734983970000|2024-12-23 19:59:30|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1734983980000|2024-12-23 19:59:40|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1734983990000|2024-12-23 19:59:50|30.19|27.79|30.2|27.8|30.2|27.8|30.18|27.78|0
1734984000000|2024-12-23 20:00:00|30.24|27.84|30.12|27.72|30.24|27.84|30.12|27.72|0
1734984010000|2024-12-23 20:00:10|30.13|27.73|30.15|27.75|30.15|27.75|30.11|27.71|0
1734984020000|2024-12-23 20:00:20|30.14|27.74|30.18|27.78|30.18|27.78|30.14|27.74|0
1734984030000|2024-12-23 20:00:30|30.2|27.8|30.28|27.88|30.28|27.88|30.2|27.8|0
1734984040000|2024-12-23 20:00:40|30.27|27.87|30.27|27.87|30.27|27.87|30.25|27.85|0
1734984050000|2024-12-23 20:00:50|30.28|27.88|30.27|27.87|30.28|27.88|30.25|27.85|0
1734984060000|2024-12-23 20:01:00|30.25|27.85|30.27|27.87|30.28|27.88|30.25|27.85|0
1734984070000|2024-12-23 20:01:10|30.26|27.86|30.24|27.84|30.29|27.89|30.23|27.83|0
1734984080000|2024-12-23 20:01:20|30.22|27.82|30.27|27.87|30.27|27.87|30.22|27.82|0
1734984090000|2024-12-23 20:01:30|30.29|27.89|30.28|27.88|30.29|27.89|30.26|27.86|0
1734984100000|2024-12-23 20:01:40|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1734984110000|2024-12-23 20:01:50|30.29|27.89|30.25|27.85|30.29|27.89|30.25|27.85|0
1734984120000|2024-12-23 20:02:00|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1734984130000|2024-12-23 20:02:10|30.24|27.84|30.27|27.87|30.29|27.89|30.24|27.84|0
1734984140000|2024-12-23 20:02:20|30.25|27.85|30.25|27.85|30.25|27.85|30.24|27.84|0
1734984150000|2024-12-23 20:02:30|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1734984160000|2024-12-23 20:02:40|30.21|27.81|30.2|27.8|30.21|27.81|30.19|27.79|0
1734984170000|2024-12-23 20:02:50|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1734984180000|2024-12-23 20:03:00|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1734984190000|2024-12-23 20:03:10|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1734984200000|2024-12-23 20:03:20|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1734984210000|2024-12-23 20:03:30|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1734984220000|2024-12-23 20:03:40|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1734984230000|2024-12-23 20:03:50|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1734984240000|2024-12-23 20:04:00|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1734984250000|2024-12-23 20:04:10|30.23|27.83|30.2|27.8|30.23|27.83|30.2|27.8|0
1734984260000|2024-12-23 20:04:20|30.21|27.81|30.12|27.72|30.21|27.81|30.12|27.72|0
1734984270000|2024-12-23 20:04:30|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1734984280000|2024-12-23 20:04:40|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1734984290000|2024-12-23 20:04:50|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1734984300000|2024-12-23 20:05:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1734984310000|2024-12-23 20:05:10|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1734984320000|2024-12-23 20:05:20|30.15|27.75|30.14|27.74|30.16|27.76|30.14|27.74|0
1734984330000|2024-12-23 20:05:30|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1734984340000|2024-12-23 20:05:40|30.15|27.75|30.18|27.78|30.18|27.78|30.15|27.75|0
1734984350000|2024-12-23 20:05:50|30.19|27.79|30.25|27.85|30.25|27.85|30.19|27.79|0
1734984360000|2024-12-23 20:06:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1734984370000|2024-12-23 20:06:10|30.21|27.81|30.19|27.79|30.21|27.81|30.19|27.79|0
1734984380000|2024-12-23 20:06:20|30.17|27.77|30.17|27.77|30.17|27.77|30.15|27.75|0
1734984390000|2024-12-23 20:06:30|30.2|27.8|30.15|27.75|30.2|27.8|30.15|27.75|0
1734984400000|2024-12-23 20:06:40|30.14|27.74|30.12|27.72|30.15|27.75|30.12|27.72|0
1734984410000|2024-12-23 20:06:50|30.14|27.74|30.16|27.76|30.16|27.76|30.14|27.74|0
1734984420000|2024-12-23 20:07:00|30.17|27.77|30.17|27.77|30.17|27.77|30.16|27.76|0
1734984430000|2024-12-23 20:07:10|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1734984440000|2024-12-23 20:07:20|30.19|27.79|30.2|27.8|30.2|27.8|30.17|27.77|0
1734984450000|2024-12-23 20:07:30|30.19|27.79|30.19|27.79|30.2|27.8|30.19|27.79|0
1734984460000|2024-12-23 20:07:40|30.16|27.76|30.19|27.79|30.2|27.8|30.16|27.76|0
1734984470000|2024-12-23 20:07:50|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1734984480000|2024-12-23 20:08:00|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1734984490000|2024-12-23 20:08:10|30.21|27.81|30.27|27.87|30.27|27.87|30.21|27.81|0
1734984500000|2024-12-23 20:08:20|30.33|27.93|30.4|28|30.4|28|30.33|27.93|0
1734984510000|2024-12-23 20:08:30|30.37|27.97|30.38|27.98|30.4|28|30.37|27.97|0
1734984520000|2024-12-23 20:08:40|30.37|27.97|30.4|28|30.4|28|30.37|27.97|0
1734984530000|2024-12-23 20:08:50|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1734984540000|2024-12-23 20:09:00|30.41|28.01|30.4|28|30.41|28.01|30.38|27.98|0
1734984550000|2024-12-23 20:09:10|30.41|28.01|30.4|28|30.41|28.01|30.38|27.98|0
1734984560000|2024-12-23 20:09:20|30.38|27.98|30.41|28.01|30.41|28.01|30.38|27.98|0
1734984570000|2024-12-23 20:09:30|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1734984580000|2024-12-23 20:09:40|30.42|28.02|30.48|28.08|30.48|28.08|30.42|28.02|0
1734984590000|2024-12-23 20:09:50|30.46|28.06|30.4|28|30.46|28.06|30.4|28|0
1734984600000|2024-12-23 20:10:00|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1734984610000|2024-12-23 20:10:10|30.37|27.97|30.41|28.01|30.41|28.01|30.36|27.96|0
1734984620000|2024-12-23 20:10:20|30.42|28.02|30.42|28.02|30.42|28.02|30.41|28.01|0
1734984630000|2024-12-23 20:10:30|30.4|28|30.44|28.04|30.44|28.04|30.4|28|0
1734984640000|2024-12-23 20:10:40|30.42|28.02|30.42|28.02|30.43|28.03|30.42|28.02|0
1734984650000|2024-12-23 20:10:50|30.46|28.06|30.5|28.1|30.5|28.1|30.46|28.06|0
1734984660000|2024-12-23 20:11:00|30.54|28.14|30.44|28.04|30.58|28.18|30.44|28.04|0
1734984670000|2024-12-23 20:11:10|30.45|28.05|30.46|28.06|30.46|28.06|30.44|28.04|0
1734984680000|2024-12-23 20:11:20|30.48|28.08|30.48|28.08|30.48|28.08|30.46|28.06|0
1734984690000|2024-12-23 20:11:30|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1734984700000|2024-12-23 20:11:40|30.46|28.06|30.46|28.06|30.46|28.06|30.45|28.05|0
1734984710000|2024-12-23 20:11:50|30.45|28.05|30.48|28.08|30.48|28.08|30.45|28.05|0
1734984720000|2024-12-23 20:12:00|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1734984730000|2024-12-23 20:12:10|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1734984740000|2024-12-23 20:12:20|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1734984750000|2024-12-23 20:12:30|30.42|28.02|30.28|27.88|30.42|28.02|30.28|27.88|0
1734984760000|2024-12-23 20:12:40|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1734984770000|2024-12-23 20:12:50|30.29|27.89|30.29|27.89|30.3|27.9|30.29|27.89|0
1734984780000|2024-12-23 20:13:00|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1734984790000|2024-12-23 20:13:10|30.3|27.9|30.27|27.87|30.3|27.9|30.27|27.87|0
1734984800000|2024-12-23 20:13:20|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1734984810000|2024-12-23 20:13:30|30.3|27.9|30.28|27.88|30.3|27.9|30.28|27.88|0
1734984820000|2024-12-23 20:13:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1734984830000|2024-12-23 20:13:50|30.32|27.92|30.29|27.89|30.32|27.92|30.29|27.89|0
1734984840000|2024-12-23 20:14:00|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1734984850000|2024-12-23 20:14:10|30.24|27.84|30.2|27.8|30.24|27.84|30.2|27.8|0
1734984860000|2024-12-23 20:14:20|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1734984870000|2024-12-23 20:14:30|30.16|27.76|30.2|27.8|30.2|27.8|30.16|27.76|0
1734984880000|2024-12-23 20:14:40|30.16|27.76|30.16|27.76|30.17|27.77|30.16|27.76|0
1734984890000|2024-12-23 20:14:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1734984900000|2024-12-23 20:15:00|30.12|27.72|30.11|27.71|30.12|27.72|30.09|27.69|0
1734984910000|2024-12-23 20:15:10|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1734984920000|2024-12-23 20:15:20|30.15|27.75|30.23|27.83|30.24|27.84|30.15|27.75|0
1734984930000|2024-12-23 20:15:30|30.24|27.84|30.28|27.88|30.28|27.88|30.24|27.84|0
1734984940000|2024-12-23 20:15:40|30.26|27.86|30.3|27.9|30.3|27.9|30.26|27.86|0
1734984950000|2024-12-23 20:15:50|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1734984960000|2024-12-23 20:16:00|30.36|27.96|30.42|28.02|30.42|28.02|30.36|27.96|0
1734984970000|2024-12-23 20:16:10|30.4|28|30.44|28.04|30.44|28.04|30.4|28|0
1734984980000|2024-12-23 20:16:20|30.45|28.05|30.46|28.06|30.46|28.06|30.44|28.04|0
1734984990000|2024-12-23 20:16:30|30.48|28.08|30.45|28.05|30.5|28.1|30.45|28.05|0
1734985000000|2024-12-23 20:16:40|30.42|28.02|30.4|28|30.42|28.02|30.38|27.98|0
1734985010000|2024-12-23 20:16:50|30.42|28.02|30.42|28.02|30.43|28.03|30.42|28.02|0
1734985020000|2024-12-23 20:17:00|30.41|28.01|30.44|28.04|30.45|28.05|30.41|28.01|0
1734985030000|2024-12-23 20:17:10|30.42|28.02|30.5|28.1|30.5|28.1|30.42|28.02|0
1734985040000|2024-12-23 20:17:20|30.49|28.09|30.46|28.06|30.49|28.09|30.46|28.06|0
1734985050000|2024-12-23 20:17:30|30.45|28.05|30.5|28.1|30.5|28.1|30.45|28.05|0
1734985060000|2024-12-23 20:17:40|30.51|28.11|30.58|28.18|30.58|28.18|30.51|28.11|0
1734985070000|2024-12-23 20:17:50|30.54|28.14|30.54|28.14|30.54|28.14|30.53|28.13|0
1734985080000|2024-12-23 20:18:00|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1734985090000|2024-12-23 20:18:10|30.54|28.14|30.46|28.06|30.54|28.14|30.46|28.06|0
1734985100000|2024-12-23 20:18:20|30.48|28.08|30.44|28.04|30.48|28.08|30.44|28.04|0
1734985110000|2024-12-23 20:18:30|30.46|28.06|30.4|28|30.47|28.07|30.4|28|0
1734985120000|2024-12-23 20:18:40|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1734985130000|2024-12-23 20:18:50|30.45|28.05|30.45|28.05|30.46|28.06|30.45|28.05|0
1734985140000|2024-12-23 20:19:00|30.46|28.06|30.49|28.09|30.49|28.09|30.46|28.06|0
1734985150000|2024-12-23 20:19:10|30.5|28.1|30.49|28.09|30.5|28.1|30.49|28.09|0
1734985160000|2024-12-23 20:19:20|30.46|28.06|30.53|28.13|30.53|28.13|30.46|28.06|0
1734985170000|2024-12-23 20:19:30|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1734985180000|2024-12-23 20:19:40|30.5|28.1|30.5|28.1|30.5|28.1|30.49|28.09|0
1734985190000|2024-12-23 20:19:50|30.46|28.06|30.47|28.07|30.5|28.1|30.46|28.06|0
1734985200000|2024-12-23 20:20:00|30.46|28.06|30.4|28|30.46|28.06|30.38|27.98|0
1734985210000|2024-12-23 20:20:10|30.42|28.02|30.37|27.97|30.42|28.02|30.37|27.97|0
1734985220000|2024-12-23 20:20:20|30.36|27.96|30.36|27.96|30.38|27.98|30.36|27.96|0
1734985230000|2024-12-23 20:20:30|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1734985240000|2024-12-23 20:20:40|30.33|27.93|30.37|27.97|30.37|27.97|30.32|27.92|0
1734985250000|2024-12-23 20:20:50|30.36|27.96|30.38|27.98|30.38|27.98|30.36|27.96|0
1734985260000|2024-12-23 20:21:00|30.42|28.02|30.42|28.02|30.42|28.02|30.39|27.99|0
1734985270000|2024-12-23 20:21:10|30.41|28.01|30.43|28.03|30.43|28.03|30.4|28|0
1734985280000|2024-12-23 20:21:20|30.42|28.02|30.39|27.99|30.42|28.02|30.39|27.99|0
1734985290000|2024-12-23 20:21:30|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1734985300000|2024-12-23 20:21:40|30.42|28.02|30.39|27.99|30.43|28.03|30.39|27.99|0
1734985310000|2024-12-23 20:21:50|30.41|28.01|30.39|27.99|30.42|28.02|30.39|27.99|0
1734985320000|2024-12-23 20:22:00|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1734985330000|2024-12-23 20:22:10|30.41|28.01|30.43|28.03|30.43|28.03|30.41|28.01|0
1734985340000|2024-12-23 20:22:20|30.42|28.02|30.47|28.07|30.47|28.07|30.42|28.02|0
1734985350000|2024-12-23 20:22:30|30.49|28.09|30.46|28.06|30.49|28.09|30.46|28.06|0
1734985360000|2024-12-23 20:22:40|30.43|28.03|30.42|28.02|30.43|28.03|30.42|28.02|0
1734985370000|2024-12-23 20:22:50|30.41|28.01|30.41|28.01|30.41|28.01|30.37|27.97|0
1734985380000|2024-12-23 20:23:00|30.42|28.02|30.41|28.01|30.43|28.03|30.41|28.01|0
1734985390000|2024-12-23 20:23:10|30.39|27.99|30.43|28.03|30.43|28.03|30.39|27.99|0
1734985400000|2024-12-23 20:23:20|30.41|28.01|30.41|28.01|30.42|28.02|30.41|28.01|0
1734985410000|2024-12-23 20:23:30|30.38|27.98|30.39|27.99|30.39|27.99|30.37|27.97|0
1734985420000|2024-12-23 20:23:40|30.41|28.01|30.38|27.98|30.41|28.01|30.38|27.98|0
1734985430000|2024-12-23 20:23:50|30.37|27.97|30.41|28.01|30.42|28.02|30.37|27.97|0
1734985440000|2024-12-23 20:24:00|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1734985450000|2024-12-23 20:24:10|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1734985460000|2024-12-23 20:24:20|30.35|27.95|30.29|27.89|30.35|27.95|30.29|27.89|0
1734985470000|2024-12-23 20:24:30|30.28|27.88|30.33|27.93|30.33|27.93|30.28|27.88|0
1734985480000|2024-12-23 20:24:40|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1734985490000|2024-12-23 20:24:50|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1734985500000|2024-12-23 20:25:00|30.28|27.88|30.28|27.88|30.28|27.88|30.25|27.85|0
1734985510000|2024-12-23 20:25:10|30.29|27.89|30.25|27.85|30.29|27.89|30.25|27.85|0
1734985520000|2024-12-23 20:25:20|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1734985530000|2024-12-23 20:25:30|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1734985540000|2024-12-23 20:25:40|30.18|27.78|30.21|27.81|30.21|27.81|30.17|27.77|0
1734985550000|2024-12-23 20:25:50|30.2|27.8|30.17|27.77|30.2|27.8|30.17|27.77|0
1734985560000|2024-12-23 20:26:00|30.18|27.78|30.18|27.78|30.21|27.81|30.18|27.78|0
1734985570000|2024-12-23 20:26:10|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1734985580000|2024-12-23 20:26:20|30.15|27.75|30.14|27.74|30.17|27.77|30.14|27.74|0
1734985590000|2024-12-23 20:26:30|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1734985600000|2024-12-23 20:26:40|30.1|27.7|30.1|27.7|30.1|27.7|30.09|27.69|0
1734985610000|2024-12-23 20:26:50|30.12|27.72|30.1|27.7|30.12|27.72|30.1|27.7|0
1734985620000|2024-12-23 20:27:00|30.09|27.69|30.01|27.61|30.09|27.69|30.01|27.61|0
1734985630000|2024-12-23 20:27:10|30.05|27.65|30.01|27.61|30.05|27.65|30.01|27.61|0
1734985640000|2024-12-23 20:27:20|30.04|27.64|30.04|27.64|30.06|27.66|30.01|27.61|0
1734985650000|2024-12-23 20:27:30|30.03|27.63|30.08|27.68|30.08|27.68|30.03|27.63|0
1734985660000|2024-12-23 20:27:40|30.09|27.69|30.12|27.72|30.12|27.72|30.09|27.69|0
1734985670000|2024-12-23 20:27:50|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1734985680000|2024-12-23 20:28:00|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1734985690000|2024-12-23 20:28:10|30.13|27.73|30.1|27.7|30.14|27.74|30.1|27.7|0
1734985700000|2024-12-23 20:28:20|30.08|27.68|30.06|27.66|30.09|27.69|30.06|27.66|0
1734985710000|2024-12-23 20:28:30|30.04|27.64|30|27.6|30.04|27.64|29.99|27.59|0
1734985720000|2024-12-23 20:28:40|30.01|27.61|30.05|27.65|30.05|27.65|30.01|27.61|0
1734985730000|2024-12-23 20:28:50|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1734985740000|2024-12-23 20:29:00|30|27.6|30.01|27.61|30.03|27.63|30|27.6|0
1734985750000|2024-12-23 20:29:10|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1734985760000|2024-12-23 20:29:20|30|27.6|30|27.6|30|27.6|30|27.6|0
1734985770000|2024-12-23 20:29:30|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1734985780000|2024-12-23 20:29:40|30.01|27.61|30.01|27.61|30.02|27.62|30|27.6|0
1734985790000|2024-12-23 20:29:50|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1734985800000|2024-12-23 20:30:00|30|27.6|30.01|27.61|30.01|27.61|29.97|27.57|0
1734985810000|2024-12-23 20:30:10|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1734985820000|2024-12-23 20:30:20|30.02|27.62|29.99|27.59|30.02|27.62|29.99|27.59|0
1734985830000|2024-12-23 20:30:30|29.96|27.56|29.95|27.55|29.96|27.56|29.93|27.53|0
1734985840000|2024-12-23 20:30:40|29.93|27.53|29.96|27.56|29.96|27.56|29.93|27.53|0
1734985850000|2024-12-23 20:30:50|29.95|27.55|29.95|27.55|29.95|27.55|29.94|27.54|0
1734985860000|2024-12-23 20:31:00|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1734985870000|2024-12-23 20:31:10|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1734985890000|2024-12-23 20:31:30|29.92|27.52|29.92|27.52|29.92|27.52|29.91|27.51|0
1734985900000|2024-12-23 20:31:40|29.93|27.53|30|27.6|30.01|27.61|29.93|27.53|0
1734985910000|2024-12-23 20:31:50|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1734985920000|2024-12-23 20:32:00|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1734985930000|2024-12-23 20:32:10|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1734985940000|2024-12-23 20:32:20|30.02|27.62|30|27.6|30.04|27.64|30|27.6|0
1734985950000|2024-12-23 20:32:30|30.01|27.61|30.02|27.62|30.04|27.64|30.01|27.61|0
1734985960000|2024-12-23 20:32:40|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1734985970000|2024-12-23 20:32:50|29.96|27.56|29.96|27.56|29.96|27.56|29.95|27.55|0
1734985980000|2024-12-23 20:33:00|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1734985990000|2024-12-23 20:33:10|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1734986000000|2024-12-23 20:33:20|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1734986010000|2024-12-23 20:33:30|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1734986020000|2024-12-23 20:33:40|29.98|27.58|29.95|27.55|29.98|27.58|29.95|27.55|0
1734986030000|2024-12-23 20:33:50|29.93|27.53|29.95|27.55|29.95|27.55|29.93|27.53|0
1734986040000|2024-12-23 20:34:00|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1734986050000|2024-12-23 20:34:10|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1734986060000|2024-12-23 20:34:20|29.93|27.53|29.95|27.55|29.95|27.55|29.93|27.53|0
1734986070000|2024-12-23 20:34:30|29.96|27.56|29.95|27.55|29.97|27.57|29.95|27.55|0
1734986080000|2024-12-23 20:34:40|29.93|27.53|29.96|27.56|29.96|27.56|29.93|27.53|0
1734986090000|2024-12-23 20:34:50|29.95|27.55|29.92|27.52|29.95|27.55|29.92|27.52|0
1734986100000|2024-12-23 20:35:00|29.95|27.55|29.96|27.56|29.96|27.56|29.93|27.53|0
1734986110000|2024-12-23 20:35:10|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1734986120000|2024-12-23 20:35:20|29.97|27.57|29.96|27.56|29.98|27.58|29.96|27.56|0
1734986130000|2024-12-23 20:35:30|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1734986140000|2024-12-23 20:35:40|29.97|27.57|29.97|27.57|29.97|27.57|29.95|27.55|0
1734986150000|2024-12-23 20:35:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1734986160000|2024-12-23 20:36:00|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1734986170000|2024-12-23 20:36:10|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1734986180000|2024-12-23 20:36:20|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1734986190000|2024-12-23 20:36:30|29.91|27.51|29.88|27.48|29.91|27.51|29.88|27.48|0
1734986200000|2024-12-23 20:36:40|29.87|27.47|29.84|27.44|29.87|27.47|29.84|27.44|0
1734986210000|2024-12-23 20:36:50|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1734986220000|2024-12-23 20:37:00|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1734986230000|2024-12-23 20:37:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1734986240000|2024-12-23 20:37:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1734986250000|2024-12-23 20:37:30|29.76|27.36|29.76|27.36|29.76|27.36|29.75|27.35|0
1734986260000|2024-12-23 20:37:40|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1734986270000|2024-12-23 20:37:50|29.75|27.35|29.72|27.32|29.75|27.35|29.72|27.32|0
1734986280000|2024-12-23 20:38:00|29.75|27.35|29.74|27.34|29.75|27.35|29.72|27.32|0
1734986290000|2024-12-23 20:38:10|29.76|27.36|29.71|27.31|29.76|27.36|29.71|27.31|0
1734986300000|2024-12-23 20:38:20|29.7|27.3|29.67|27.27|29.71|27.31|29.67|27.27|0
1734986310000|2024-12-23 20:38:30|29.69|27.29|29.66|27.26|29.7|27.3|29.66|27.26|0
1734986320000|2024-12-23 20:38:40|29.69|27.29|29.67|27.27|29.7|27.3|29.67|27.27|0
1734986330000|2024-12-23 20:38:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1734986340000|2024-12-23 20:39:00|29.71|27.31|29.68|27.28|29.74|27.34|29.68|27.28|0
1734986350000|2024-12-23 20:39:10|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1734986360000|2024-12-23 20:39:20|29.63|27.23|29.66|27.26|29.66|27.26|29.61|27.21|0
1734986370000|2024-12-23 20:39:30|29.65|27.25|29.66|27.26|29.68|27.28|29.65|27.25|0
1734986380000|2024-12-23 20:39:40|29.67|27.27|29.72|27.32|29.72|27.32|29.67|27.27|0
1734986390000|2024-12-23 20:39:50|29.74|27.34|29.84|27.44|29.84|27.44|29.74|27.34|0
1734986400000|2024-12-23 20:40:00|29.83|27.43|29.76|27.36|29.83|27.43|29.76|27.36|0
1734986410000|2024-12-23 20:40:10|29.78|27.38|29.81|27.41|29.81|27.41|29.76|27.36|0
1734986420000|2024-12-23 20:40:20|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1734986430000|2024-12-23 20:40:30|29.8|27.4|29.8|27.4|29.8|27.4|29.79|27.39|0
1734986440000|2024-12-23 20:40:40|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1734986450000|2024-12-23 20:40:50|29.83|27.43|29.8|27.4|29.83|27.43|29.8|27.4|0
1734986460000|2024-12-23 20:41:00|29.76|27.36|29.71|27.31|29.76|27.36|29.71|27.31|0
1734986470000|2024-12-23 20:41:10|29.7|27.3|29.7|27.3|29.7|27.3|29.68|27.28|0
1734986480000|2024-12-23 20:41:20|29.67|27.27|29.67|27.27|29.68|27.28|29.67|27.27|0
1734986490000|2024-12-23 20:41:30|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1734986500000|2024-12-23 20:41:40|29.62|27.22|29.58|27.18|29.62|27.22|29.58|27.18|0
1734986510000|2024-12-23 20:41:50|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1734986520000|2024-12-23 20:42:00|29.6|27.2|29.56|27.16|29.6|27.2|29.56|27.16|0
1734986530000|2024-12-23 20:42:10|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1734986540000|2024-12-23 20:42:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1734986550000|2024-12-23 20:42:30|29.53|27.13|29.54|27.14|29.56|27.16|29.53|27.13|0
1734986560000|2024-12-23 20:42:40|29.52|27.12|29.45|27.05|29.52|27.12|29.44|27.04|0
1734986570000|2024-12-23 20:42:50|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1734986580000|2024-12-23 20:43:00|29.43|27.03|29.38|26.98|29.43|27.03|29.38|26.98|0
1734986590000|2024-12-23 20:43:10|29.35|26.95|29.34|26.94|29.35|26.95|29.32|26.92|0
1734986600000|2024-12-23 20:43:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1734986610000|2024-12-23 20:43:30|29.4|27|29.39|26.99|29.4|27|29.38|26.98|0
1734986620000|2024-12-23 20:43:40|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1734986630000|2024-12-23 20:43:50|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1734986640000|2024-12-23 20:44:00|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1734986650000|2024-12-23 20:44:10|29.05|26.65|29.03|26.63|29.06|26.66|29.03|26.63|0
1734986660000|2024-12-23 20:44:20|29.1|26.7|29.17|26.77|29.17|26.77|29.1|26.7|0
1734986670000|2024-12-23 20:44:30|29.16|26.76|29.45|27.05|29.45|27.05|29.16|26.76|0
1734986680000|2024-12-23 20:44:40|29.43|27.03|29.38|26.98|29.43|27.03|29.38|26.98|0
1734986690000|2024-12-23 20:44:50|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1734986700000|2024-12-23 20:45:00|29.3|26.9|29.26|26.86|29.3|26.9|29.26|26.86|0
1734986710000|2024-12-23 20:45:10|29.25|26.85|29.3|26.9|29.3|26.9|29.25|26.85|0
1734986720000|2024-12-23 20:45:20|29.27|26.87|29.3|26.9|29.3|26.9|29.26|26.86|0
1734986730000|2024-12-23 20:45:30|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1734986740000|2024-12-23 20:45:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1734986750000|2024-12-23 20:45:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1734986760000|2024-12-23 20:46:00|29.21|26.81|29.2|26.8|29.21|26.81|29.18|26.78|0
1734986770000|2024-12-23 20:46:10|29.17|26.77|29.18|26.78|29.18|26.78|29.15|26.75|0
1734986780000|2024-12-23 20:46:20|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1734986790000|2024-12-23 20:46:30|29.22|26.82|29.16|26.76|29.22|26.82|29.16|26.76|0
1734986800000|2024-12-23 20:46:40|29.18|26.78|29.21|26.81|29.21|26.81|29.18|26.78|0
1734986810000|2024-12-23 20:46:50|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1734986820000|2024-12-23 20:47:00|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1734986830000|2024-12-23 20:47:10|29.18|26.78|29.17|26.77|29.2|26.8|29.17|26.77|0
1734986840000|2024-12-23 20:47:20|29.18|26.78|29.2|26.8|29.2|26.8|29.17|26.77|0
1734986860000|2024-12-23 20:47:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1734986870000|2024-12-23 20:47:50|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1734986880000|2024-12-23 20:48:00|29.25|26.85|29.22|26.82|29.25|26.85|29.22|26.82|0
1734986890000|2024-12-23 20:48:10|29.21|26.81|29.18|26.78|29.21|26.81|29.18|26.78|0
1734986900000|2024-12-23 20:48:20|29.21|26.81|29.18|26.78|29.21|26.81|29.18|26.78|0
1734986910000|2024-12-23 20:48:30|29.2|26.8|29.16|26.76|29.2|26.8|29.16|26.76|0
1734986920000|2024-12-23 20:48:40|29.15|26.75|29.24|26.84|29.24|26.84|29.15|26.75|0
1734986930000|2024-12-23 20:48:50|29.27|26.87|29.26|26.86|29.28|26.88|29.26|26.86|0
1734986940000|2024-12-23 20:49:00|29.3|26.9|29.35|26.95|29.35|26.95|29.3|26.9|0
1734986950000|2024-12-23 20:49:10|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1734986960000|2024-12-23 20:49:20|29.35|26.95|29.39|26.99|29.39|26.99|29.35|26.95|0
1734986970000|2024-12-23 20:49:30|29.41|27.01|29.37|26.97|29.41|27.01|29.36|26.96|0
1734986980000|2024-12-23 20:49:40|29.35|26.95|29.26|26.86|29.35|26.95|29.26|26.86|0
1734986990000|2024-12-23 20:49:50|29.27|26.87|29.3|26.9|29.3|26.9|29.27|26.87|0
1734987000000|2024-12-23 20:50:00|29.2|26.8|29.21|26.81|29.27|26.87|29.2|26.8|0
1734987010000|2024-12-23 20:50:10|29.22|26.82|29.17|26.77|29.22|26.82|29.17|26.77|0
1734987020000|2024-12-23 20:50:20|29.12|26.72|29.11|26.71|29.12|26.72|29.09|26.69|0
1734987030000|2024-12-23 20:50:30|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1734987040000|2024-12-23 20:50:40|29.1|26.7|29.09|26.69|29.11|26.71|29.09|26.69|0
1734987050000|2024-12-23 20:50:50|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1734987060000|2024-12-23 20:51:00|29.04|26.64|29.04|26.64|29.04|26.64|29.02|26.62|0
1734987070000|2024-12-23 20:51:10|29.08|26.68|29.03|26.63|29.08|26.68|29.03|26.63|0
1734987080000|2024-12-23 20:51:20|29.04|26.64|29.04|26.64|29.07|26.67|29.04|26.64|0
1734987090000|2024-12-23 20:51:30|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1734987100000|2024-12-23 20:51:40|29.11|26.71|29.12|26.72|29.13|26.73|29.11|26.71|0
1734987110000|2024-12-23 20:51:50|29.09|26.69|28.98|26.58|29.09|26.69|28.98|26.58|0
1734987120000|2024-12-23 20:52:00|28.99|26.59|28.97|26.57|28.99|26.59|28.97|26.57|0
1734987130000|2024-12-23 20:52:10|28.93|26.53|28.97|26.57|28.97|26.57|28.93|26.53|0
1734987140000|2024-12-23 20:52:20|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1734987150000|2024-12-23 20:52:30|28.94|26.54|28.97|26.57|28.98|26.58|28.94|26.54|0
1734987160000|2024-12-23 20:52:40|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1734987170000|2024-12-23 20:52:50|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1734987180000|2024-12-23 20:53:00|29.02|26.62|29.03|26.63|29.03|26.63|28.99|26.59|0
1734987190000|2024-12-23 20:53:10|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1734987200000|2024-12-23 20:53:20|29.03|26.63|29.07|26.67|29.09|26.69|29.03|26.63|0
1734987210000|2024-12-23 20:53:30|29.06|26.66|29.02|26.62|29.06|26.66|29.02|26.62|0
1734987220000|2024-12-23 20:53:40|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1734987230000|2024-12-23 20:53:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1734987240000|2024-12-23 20:54:00|29.07|26.67|29.09|26.69|29.13|26.73|29.07|26.67|0
1734987250000|2024-12-23 20:54:10|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1734987260000|2024-12-23 20:54:20|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1734987270000|2024-12-23 20:54:30|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1734987280000|2024-12-23 20:54:40|28.99|26.59|28.98|26.58|29.02|26.62|28.98|26.58|0
1734987290000|2024-12-23 20:54:50|28.99|26.59|29.04|26.64|29.04|26.64|28.99|26.59|0
1734987300000|2024-12-23 20:55:00|29.06|26.66|28.94|26.54|29.06|26.66|28.94|26.54|0
1734987310000|2024-12-23 20:55:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1734987320000|2024-12-23 20:55:20|28.93|26.53|28.85|26.45|28.93|26.53|28.85|26.45|0
1734987330000|2024-12-23 20:55:30|28.84|26.44|28.84|26.44|28.85|26.45|28.84|26.44|0
1734987340000|2024-12-23 20:55:40|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1734987350000|2024-12-23 20:55:50|28.87|26.47|28.89|26.49|28.91|26.51|28.87|26.47|0
1734987360000|2024-12-23 20:56:00|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1734987370000|2024-12-23 20:56:10|28.92|26.52|28.9|26.5|28.92|26.52|28.88|26.48|0
1734987380000|2024-12-23 20:56:20|28.92|26.52|29.42|27.02|29.42|27.02|28.92|26.52|0
1734987390000|2024-12-23 20:56:30|29.46|27.06|28.56|26.16|29.47|27.07|28.56|26.16|0
1734987400000|2024-12-23 20:56:40|28.55|26.15|28.55|26.15|28.55|26.15|28.51|26.11|0
1734987410000|2024-12-23 20:56:50|28.58|26.18|28.53|26.13|28.58|26.18|28.53|26.13|0
1734987420000|2024-12-23 20:57:00|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1734987430000|2024-12-23 20:57:10|28.51|26.11|28.56|26.16|28.56|26.16|28.51|26.11|0
1734987440000|2024-12-23 20:57:20|28.58|26.18|28.56|26.16|28.59|26.19|28.55|26.15|0
1734987450000|2024-12-23 20:57:30|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1734987470000|2024-12-23 20:57:50|28.58|26.18|28.63|26.23|28.63|26.23|28.55|26.15|0
1734987480000|2024-12-23 20:58:00|28.64|26.24|28.6|26.2|28.64|26.24|28.6|26.2|0
1734987490000|2024-12-23 20:58:10|28.63|26.23|28.63|26.23|28.63|26.23|28.61|26.21|0
1734987500000|2024-12-23 20:58:20|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1734987510000|2024-12-23 20:58:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1734987520000|2024-12-23 20:58:40|28.59|26.19|28.63|26.23|28.63|26.23|28.59|26.19|0
1734987530000|2024-12-23 20:58:50|28.64|26.24|28.7|26.3|28.7|26.3|28.64|26.24|0
1734987540000|2024-12-23 20:59:00|28.66|26.26|28.68|26.28|28.71|26.31|28.63|26.23|0
1734987550000|2024-12-23 20:59:10|28.64|26.24|28.71|26.31|28.71|26.31|28.64|26.24|0
1734987560000|2024-12-23 20:59:20|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1734987570000|2024-12-23 20:59:30|28.66|26.26|28.73|26.33|28.73|26.33|28.65|26.25|0
1734987580000|2024-12-23 20:59:40|28.78|26.38|28.9|26.5|28.9|26.5|28.76|26.36|0
1734987590000|2024-12-23 20:59:50|28.86|26.46|28.81|26.41|28.86|26.46|28.81|26.41|0
1734987600000|2024-12-23 21:00:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1734987610000|2024-12-23 21:00:10|28.71|26.31|28.65|26.25|28.71|26.31|28.65|26.25|0
1734987620000|2024-12-23 21:00:20|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1734987630000|2024-12-23 21:00:30|28.55|26.15|28.56|26.16|28.64|26.24|28.55|26.15|0
1734987640000|2024-12-23 21:00:40|28.6|26.2|28.6|26.2|28.61|26.21|28.6|26.2|0
1734987650000|2024-12-23 21:00:50|28.59|26.19|28.59|26.19|28.59|26.19|28.58|26.18|0
1734987660000|2024-12-23 21:01:00|28.6|26.2|28.68|26.28|28.68|26.28|28.6|26.2|0
1734987670000|2024-12-23 21:01:10|28.65|26.25|28.64|26.24|28.65|26.25|28.63|26.23|0
1734987680000|2024-12-23 21:01:20|28.65|26.25|28.63|26.23|28.65|26.25|28.61|26.21|0
1734987690000|2024-12-23 21:01:30|28.61|26.21|28.66|26.26|28.66|26.26|28.61|26.21|0
1734987700000|2024-12-23 21:01:40|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1734987710000|2024-12-23 21:01:50|28.66|26.26|28.74|26.34|28.74|26.34|28.66|26.26|0
1734987720000|2024-12-23 21:02:00|28.76|26.36|28.79|26.39|28.8|26.4|28.76|26.36|0
1734987730000|2024-12-23 21:02:10|28.8|26.4|28.85|26.45|28.85|26.45|28.8|26.4|0
1734987740000|2024-12-23 21:02:20|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1734987750000|2024-12-23 21:02:30|28.84|26.44|28.93|26.53|28.93|26.53|28.84|26.44|0
1734987760000|2024-12-23 21:02:40|28.95|26.55|28.91|26.51|28.95|26.55|28.91|26.51|0
1734987770000|2024-12-23 21:02:50|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1734987780000|2024-12-23 21:03:00|28.94|26.54|28.93|26.53|28.95|26.55|28.93|26.53|0
1734987790000|2024-12-23 21:03:10|28.91|26.51|28.95|26.55|28.95|26.55|28.91|26.51|0
1734987800000|2024-12-23 21:03:20|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1734987810000|2024-12-23 21:03:30|29|26.6|29|26.6|29.02|26.62|29|26.6|0
1734987820000|2024-12-23 21:03:40|28.98|26.58|29|26.6|29|26.6|28.95|26.55|0
1734987830000|2024-12-23 21:03:50|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1734987840000|2024-12-23 21:04:00|29.02|26.62|29.03|26.63|29.04|26.64|29.02|26.62|0
1734987850000|2024-12-23 21:04:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1734987860000|2024-12-23 21:04:20|29.03|26.63|29.04|26.64|29.05|26.65|29.03|26.63|0
1734987870000|2024-12-23 21:04:30|29.05|26.65|29.05|26.65|29.07|26.67|29.05|26.65|0
1734987880000|2024-12-23 21:04:40|29.07|26.67|29.04|26.64|29.09|26.69|29.04|26.64|0
1734987890000|2024-12-23 21:04:50|29.03|26.63|29.03|26.63|29.03|26.63|29|26.6|0
1734987900000|2024-12-23 21:05:00|29.05|26.65|28.89|26.49|29.05|26.65|28.89|26.49|0
1734987910000|2024-12-23 21:05:10|28.88|26.48|28.91|26.51|28.91|26.51|28.88|26.48|0
1734987920000|2024-12-23 21:05:20|28.9|26.5|28.93|26.53|28.93|26.53|28.89|26.49|0
1734987930000|2024-12-23 21:05:30|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1734987940000|2024-12-23 21:05:40|28.86|26.46|28.89|26.49|28.89|26.49|28.86|26.46|0
1734987950000|2024-12-23 21:05:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1734987960000|2024-12-23 21:06:00|28.86|26.46|28.84|26.44|28.89|26.49|28.84|26.44|0
1734987970000|2024-12-23 21:06:10|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1734987980000|2024-12-23 21:06:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1734987990000|2024-12-23 21:06:30|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1734988000000|2024-12-23 21:06:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1734988010000|2024-12-23 21:06:50|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1734988020000|2024-12-23 21:07:00|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1734988030000|2024-12-23 21:07:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1734988040000|2024-12-23 21:07:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1734988050000|2024-12-23 21:07:30|28.9|26.5|28.91|26.51|28.91|26.51|28.89|26.49|0
1734988060000|2024-12-23 21:07:40|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1734988070000|2024-12-23 21:07:50|28.91|26.51|28.91|26.51|28.91|26.51|28.9|26.5|0
1734988080000|2024-12-23 21:08:00|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1734988090000|2024-12-23 21:08:10|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1734988100000|2024-12-23 21:08:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1734988110000|2024-12-23 21:08:30|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1734988120000|2024-12-23 21:08:40|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1734988130000|2024-12-23 21:08:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1734988140000|2024-12-23 21:09:00|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1734988150000|2024-12-23 21:09:10|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1734988170000|2024-12-23 21:09:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1734988180000|2024-12-23 21:09:40|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1734988190000|2024-12-23 21:09:50|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1734988200000|2024-12-23 21:10:00|28.74|26.34|28.74|26.34|28.74|26.34|28.72|26.32|0
1734988210000|2024-12-23 21:10:10|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1734988220000|2024-12-23 21:10:20|28.7|26.3|28.7|26.3|28.71|26.31|28.69|26.29|0
1734988230000|2024-12-23 21:10:30|28.67|26.27|28.66|26.26|28.67|26.27|28.65|26.25|0
1734988240000|2024-12-23 21:10:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1734988250000|2024-12-23 21:10:50|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1734988260000|2024-12-23 21:11:00|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1734988270000|2024-12-23 21:11:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1734988280000|2024-12-23 21:11:20|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1734988290000|2024-12-23 21:11:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1734988310000|2024-12-23 21:11:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1734988320000|2024-12-23 21:12:00|28.69|26.29|28.7|26.3|28.7|26.3|28.67|26.27|0
1734988330000|2024-12-23 21:12:10|28.74|26.34|28.71|26.31|28.74|26.34|28.71|26.31|0
1734988340000|2024-12-23 21:12:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1734988350000|2024-12-23 21:12:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1734988360000|2024-12-23 21:12:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1734988380000|2024-12-23 21:13:00|28.74|26.34|28.74|26.34|28.77|26.37|28.74|26.34|0
1734988390000|2024-12-23 21:13:10|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1734988400000|2024-12-23 21:13:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1734988410000|2024-12-23 21:13:30|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1734988420000|2024-12-23 21:13:40|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1734988430000|2024-12-23 21:13:50|28.81|26.41|28.77|26.37|28.81|26.41|28.77|26.37|0
1734988440000|2024-12-23 21:14:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1734988450000|2024-12-23 21:14:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1734988460000|2024-12-23 21:14:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1734988470000|2024-12-23 21:14:30|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1734988480000|2024-12-23 21:14:40|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1734988490000|2024-12-23 21:14:50|28.75|26.35|28.71|26.31|28.75|26.35|28.71|26.31|0
1734988500000|2024-12-23 21:15:00|28.81|26.21|28.83|26.23|28.83|26.23|28.8|26.2|0
1734988510000|2024-12-23 21:15:10|28.85|26.25|28.82|26.22|28.85|26.25|28.82|26.22|0
1734988520000|2024-12-23 21:15:20|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734988530000|2024-12-23 21:15:30|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734988540000|2024-12-23 21:15:40|28.86|26.26|28.89|26.29|28.89|26.29|28.86|26.26|0
1734988560000|2024-12-23 21:16:00|28.87|26.27|28.86|26.26|28.87|26.27|28.86|26.26|0
1734988570000|2024-12-23 21:16:10|28.85|26.25|28.81|26.21|28.85|26.25|28.81|26.21|0
1734988580000|2024-12-23 21:16:20|28.82|26.22|28.82|26.22|28.82|26.22|28.82|26.22|0
1734988590000|2024-12-23 21:16:30|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1734988600000|2024-12-23 21:16:40|28.8|26.2|28.76|26.16|28.8|26.2|28.76|26.16|0
1734988610000|2024-12-23 21:16:50|28.77|26.17|28.77|26.17|28.77|26.17|28.77|26.17|0
1734988620000|2024-12-23 21:17:00|28.76|26.16|28.78|26.18|28.78|26.18|28.76|26.16|0
1734988630000|2024-12-23 21:17:10|28.8|26.2|28.78|26.18|28.8|26.2|28.78|26.18|0
1734988640000|2024-12-23 21:17:20|28.77|26.17|28.78|26.18|28.78|26.18|28.77|26.17|0
1734988650000|2024-12-23 21:17:30|28.8|26.2|28.81|26.21|28.82|26.22|28.8|26.2|0
1734988660000|2024-12-23 21:17:40|28.82|26.22|28.83|26.23|28.83|26.23|28.82|26.22|0
1734988670000|2024-12-23 21:17:50|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734988680000|2024-12-23 21:18:00|28.86|26.26|28.83|26.23|28.86|26.26|28.83|26.23|0
1734988690000|2024-12-23 21:18:10|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734988700000|2024-12-23 21:18:20|28.83|26.23|28.83|26.23|28.85|26.25|28.83|26.23|0
1734988710000|2024-12-23 21:18:30|28.82|26.22|28.82|26.22|28.82|26.22|28.82|26.22|0
1734988720000|2024-12-23 21:18:40|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1734988730000|2024-12-23 21:18:50|28.82|26.22|28.82|26.22|28.82|26.22|28.82|26.22|0
1734988740000|2024-12-23 21:19:00|28.83|26.23|28.85|26.25|28.85|26.25|28.82|26.22|0
1734988760000|2024-12-23 21:19:20|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734988770000|2024-12-23 21:19:30|28.84|26.24|28.83|26.23|28.84|26.24|28.83|26.23|0
1734988780000|2024-12-23 21:19:40|28.82|26.22|28.78|26.18|28.82|26.22|28.78|26.18|0
1734988790000|2024-12-23 21:19:50|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1734988800000|2024-12-23 21:20:00|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1734988810000|2024-12-23 21:20:10|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1734988830000|2024-12-23 21:20:30|28.81|26.21|28.82|26.22|28.82|26.22|28.81|26.21|0
1734988850000|2024-12-23 21:20:50|28.83|26.23|28.81|26.21|28.83|26.23|28.81|26.21|0
1734988860000|2024-12-23 21:21:00|28.82|26.22|28.82|26.22|28.82|26.22|28.82|26.22|0
1734988870000|2024-12-23 21:21:10|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734988910000|2024-12-23 21:21:50|28.82|26.22|28.82|26.22|28.82|26.22|28.82|26.22|0
1734988920000|2024-12-23 21:22:00|28.85|26.25|28.85|26.25|28.85|26.25|28.83|26.23|0
1734988930000|2024-12-23 21:22:10|28.83|26.23|28.85|26.25|28.85|26.25|28.83|26.23|0
1734988940000|2024-12-23 21:22:20|28.86|26.26|28.87|26.27|28.87|26.27|28.86|26.26|0
1734988950000|2024-12-23 21:22:30|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734988970000|2024-12-23 21:22:50|28.9|26.3|28.88|26.28|28.91|26.31|28.88|26.28|0
1734988980000|2024-12-23 21:23:00|28.87|26.27|28.86|26.26|28.87|26.27|28.86|26.26|0
1734988990000|2024-12-23 21:23:10|28.88|26.28|28.9|26.3|28.91|26.31|28.88|26.28|0
1734989000000|2024-12-23 21:23:20|28.89|26.29|28.9|26.3|28.9|26.3|28.89|26.29|0
1734989010000|2024-12-23 21:23:30|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734989020000|2024-12-23 21:23:40|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1734989030000|2024-12-23 21:23:50|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734989040000|2024-12-23 21:24:00|28.87|26.27|28.9|26.3|28.9|26.3|28.87|26.27|0
1734989050000|2024-12-23 21:24:10|28.92|26.32|28.93|26.33|28.93|26.33|28.92|26.32|0
1734989060000|2024-12-23 21:24:20|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1734989070000|2024-12-23 21:24:30|28.93|26.33|28.91|26.31|28.93|26.33|28.91|26.31|0
1734989080000|2024-12-23 21:24:40|28.92|26.32|28.93|26.33|28.93|26.33|28.92|26.32|0
1734989100000|2024-12-23 21:25:00|28.92|26.32|28.9|26.3|28.92|26.32|28.9|26.3|0
1734989110000|2024-12-23 21:25:10|28.91|26.31|28.93|26.33|28.93|26.33|28.91|26.31|0
1734989120000|2024-12-23 21:25:20|28.95|26.35|28.93|26.33|28.95|26.35|28.93|26.33|0
1734989140000|2024-12-23 21:25:40|28.92|26.32|28.94|26.34|28.94|26.34|28.92|26.32|0
1734989150000|2024-12-23 21:25:50|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734989170000|2024-12-23 21:26:10|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734989180000|2024-12-23 21:26:20|28.92|26.32|28.91|26.31|28.92|26.32|28.91|26.31|0
1734989190000|2024-12-23 21:26:30|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734989200000|2024-12-23 21:26:40|28.89|26.29|28.9|26.3|28.9|26.3|28.89|26.29|0
1734989210000|2024-12-23 21:26:50|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734989220000|2024-12-23 21:27:00|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734989230000|2024-12-23 21:27:10|28.88|26.28|28.86|26.26|28.88|26.28|28.86|26.26|0
1734989240000|2024-12-23 21:27:20|28.87|26.27|28.86|26.26|28.87|26.27|28.86|26.26|0
1734989250000|2024-12-23 21:27:30|28.84|26.24|28.86|26.26|28.86|26.26|28.84|26.24|0
1734989260000|2024-12-23 21:27:40|28.87|26.27|28.91|26.31|28.91|26.31|28.87|26.27|0
1734989270000|2024-12-23 21:27:50|28.89|26.29|28.91|26.31|28.91|26.31|28.89|26.29|0
1734989290000|2024-12-23 21:28:10|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1734989310000|2024-12-23 21:28:30|28.87|26.27|28.88|26.28|28.88|26.28|28.87|26.27|0
1734989320000|2024-12-23 21:28:40|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734989330000|2024-12-23 21:28:50|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734989340000|2024-12-23 21:29:00|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1734989360000|2024-12-23 21:29:20|28.89|26.29|28.92|26.32|28.92|26.32|28.89|26.29|0
1734989370000|2024-12-23 21:29:30|28.93|26.33|28.92|26.32|28.93|26.33|28.92|26.32|0
1734989380000|2024-12-23 21:29:40|28.91|26.31|28.89|26.29|28.91|26.31|28.89|26.29|0
1734989400000|2024-12-23 21:30:00|28.91|26.31|28.91|26.31|28.91|26.31|28.89|26.29|0
1734989420000|2024-12-23 21:30:20|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734989430000|2024-12-23 21:30:30|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734989440000|2024-12-23 21:30:40|28.86|26.26|28.86|26.26|28.87|26.27|28.86|26.26|0
1734989450000|2024-12-23 21:30:50|28.88|26.28|28.87|26.27|28.88|26.28|28.87|26.27|0
1734989460000|2024-12-23 21:31:00|28.88|26.28|28.88|26.28|28.89|26.29|28.88|26.28|0
1734989470000|2024-12-23 21:31:10|28.89|26.29|28.86|26.26|28.89|26.29|28.86|26.26|0
1734989480000|2024-12-23 21:31:20|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734989490000|2024-12-23 21:31:30|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734989500000|2024-12-23 21:31:40|28.86|26.26|28.87|26.27|28.87|26.27|28.86|26.26|0
1734989520000|2024-12-23 21:32:00|28.88|26.28|28.89|26.29|28.89|26.29|28.88|26.28|0
1734989540000|2024-12-23 21:32:20|28.88|26.28|28.89|26.29|28.89|26.29|28.88|26.28|0
1734989550000|2024-12-23 21:32:30|28.88|26.28|28.89|26.29|28.89|26.29|28.88|26.28|0
1734989580000|2024-12-23 21:33:00|28.91|26.31|28.89|26.29|28.91|26.31|28.89|26.29|0
1734989590000|2024-12-23 21:33:10|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1734989600000|2024-12-23 21:33:20|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734989610000|2024-12-23 21:33:30|28.92|26.32|28.92|26.32|28.92|26.32|28.91|26.31|0
1734989620000|2024-12-23 21:33:40|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734989650000|2024-12-23 21:34:10|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1734989660000|2024-12-23 21:34:20|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1734989680000|2024-12-23 21:34:40|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734989700000|2024-12-23 21:35:00|28.94|26.34|28.93|26.33|28.94|26.34|28.93|26.33|0
1734989710000|2024-12-23 21:35:10|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1734989720000|2024-12-23 21:35:20|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1734989730000|2024-12-23 21:35:30|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734989750000|2024-12-23 21:35:50|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1734989770000|2024-12-23 21:36:10|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734989780000|2024-12-23 21:36:20|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1734989800000|2024-12-23 21:36:40|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734989810000|2024-12-23 21:36:50|28.9|26.3|28.91|26.31|28.91|26.31|28.9|26.3|0
1734989820000|2024-12-23 21:37:00|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734989830000|2024-12-23 21:37:10|28.88|26.28|28.88|26.28|28.89|26.29|28.88|26.28|0
1734989840000|2024-12-23 21:37:20|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734989860000|2024-12-23 21:37:40|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1734989870000|2024-12-23 21:37:50|28.89|26.29|28.91|26.31|28.91|26.31|28.89|26.29|0
1734989880000|2024-12-23 21:38:00|28.92|26.32|28.92|26.32|28.93|26.33|28.92|26.32|0
1734989890000|2024-12-23 21:38:10|28.93|26.33|28.94|26.34|28.94|26.34|28.93|26.33|0
1734989900000|2024-12-23 21:38:20|28.93|26.33|28.92|26.32|28.93|26.33|28.92|26.32|0
1734989910000|2024-12-23 21:38:30|28.9|26.3|28.92|26.32|28.92|26.32|28.9|26.3|0
1734989930000|2024-12-23 21:38:50|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734989940000|2024-12-23 21:39:00|28.92|26.32|28.93|26.33|28.93|26.33|28.92|26.32|0
1734989950000|2024-12-23 21:39:10|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1734989960000|2024-12-23 21:39:20|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1734989970000|2024-12-23 21:39:30|28.9|26.3|28.9|26.3|28.9|26.3|28.89|26.29|0
1734990000000|2024-12-23 21:40:00|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734990010000|2024-12-23 21:40:10|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1734990030000|2024-12-23 21:40:30|28.88|26.28|28.87|26.27|28.89|26.29|28.87|26.27|0
1734990040000|2024-12-23 21:40:40|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734990050000|2024-12-23 21:40:50|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1734990060000|2024-12-23 21:41:00|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1734990070000|2024-12-23 21:41:10|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734990080000|2024-12-23 21:41:20|28.93|26.33|28.92|26.32|28.93|26.33|28.92|26.32|0
1734990090000|2024-12-23 21:41:30|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734990100000|2024-12-23 21:41:40|28.94|26.34|28.95|26.35|28.95|26.35|28.94|26.34|0
1734990110000|2024-12-23 21:41:50|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1734990120000|2024-12-23 21:42:00|28.93|26.33|28.94|26.34|28.94|26.34|28.93|26.33|0
1734990130000|2024-12-23 21:42:10|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1734990140000|2024-12-23 21:42:20|28.94|26.34|28.94|26.34|28.94|26.34|28.93|26.33|0
1734990180000|2024-12-23 21:43:00|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1734990210000|2024-12-23 21:43:30|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1734990220000|2024-12-23 21:43:40|28.95|26.35|28.94|26.34|28.95|26.35|28.94|26.34|0
1734990260000|2024-12-23 21:44:20|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1734990270000|2024-12-23 21:44:30|28.96|26.36|28.9|26.3|28.96|26.36|28.9|26.3|0
1734990280000|2024-12-23 21:44:40|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1734990290000|2024-12-23 21:44:50|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734990310000|2024-12-23 21:45:10|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1734990360000|2024-12-23 21:46:00|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1734990370000|2024-12-23 21:46:10|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1734990380000|2024-12-23 21:46:20|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1734990390000|2024-12-23 21:46:30|28.88|26.28|28.88|26.28|28.88|26.28|28.87|26.27|0
1734990400000|2024-12-23 21:46:40|28.89|26.29|28.89|26.29|28.89|26.29|28.88|26.28|0
1734990410000|2024-12-23 21:46:50|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1734990420000|2024-12-23 21:47:00|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1734990430000|2024-12-23 21:47:10|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734990450000|2024-12-23 21:47:30|28.88|26.28|28.89|26.29|28.89|26.29|28.88|26.28|0
1734990460000|2024-12-23 21:47:40|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734990470000|2024-12-23 21:47:50|28.92|26.32|28.92|26.32|28.92|26.32|28.9|26.3|0
1734990480000|2024-12-23 21:48:00|28.93|26.33|28.95|26.35|28.95|26.35|28.93|26.33|0
1734990490000|2024-12-23 21:48:10|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1734990500000|2024-12-23 21:48:20|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1734990510000|2024-12-23 21:48:30|28.94|26.34|28.95|26.35|28.95|26.35|28.94|26.34|0
1734990520000|2024-12-23 21:48:40|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1734990530000|2024-12-23 21:48:50|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1734990540000|2024-12-23 21:49:00|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1734990550000|2024-12-23 21:49:10|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1734990560000|2024-12-23 21:49:20|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1734990570000|2024-12-23 21:49:30|28.96|26.36|28.95|26.35|28.96|26.36|28.95|26.35|0
1734990580000|2024-12-23 21:49:40|28.94|26.34|28.91|26.31|28.94|26.34|28.91|26.31|0
1734990600000|2024-12-23 21:50:00|28.93|26.33|28.95|26.35|28.95|26.35|28.93|26.33|0
1734990610000|2024-12-23 21:50:10|28.96|26.36|28.95|26.35|28.96|26.36|28.95|26.35|0
1734990630000|2024-12-23 21:50:30|28.94|26.34|28.93|26.33|28.94|26.34|28.93|26.33|0
1734990670000|2024-12-23 21:51:10|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1734990680000|2024-12-23 21:51:20|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734990700000|2024-12-23 21:51:40|28.94|26.34|28.95|26.35|28.95|26.35|28.94|26.34|0
1734990710000|2024-12-23 21:51:50|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1734990730000|2024-12-23 21:52:10|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1734990740000|2024-12-23 21:52:20|28.96|26.36|28.98|26.38|28.98|26.38|28.96|26.36|0
1734990750000|2024-12-23 21:52:30|28.99|26.39|29.03|26.43|29.03|26.43|28.99|26.39|0
1734990760000|2024-12-23 21:52:40|29.02|26.42|29|26.4|29.02|26.42|29|26.4|0
1734990770000|2024-12-23 21:52:50|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1734990780000|2024-12-23 21:53:00|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1734990790000|2024-12-23 21:53:10|29|26.4|29|26.4|29|26.4|29|26.4|0
1734990810000|2024-12-23 21:53:30|29.02|26.42|29.01|26.41|29.02|26.42|29.01|26.41|0
1734990840000|2024-12-23 21:54:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1734990870000|2024-12-23 21:54:30|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1734990890000|2024-12-23 21:54:50|29|26.4|29|26.4|29|26.4|29|26.4|0
1734990900000|2024-12-23 21:55:00|28.98|26.38|28.96|26.36|28.98|26.38|28.96|26.36|0
1734990910000|2024-12-23 21:55:10|28.95|26.35|28.96|26.36|28.96|26.36|28.95|26.35|0
1734990920000|2024-12-23 21:55:20|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1734990980000|2024-12-23 21:56:20|28.91|26.31|28.91|26.31|28.91|26.31|28.9|26.3|0
1734990990000|2024-12-23 21:56:30|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734991080000|2024-12-23 21:58:00|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734991090000|2024-12-23 21:58:10|28.94|26.34|28.95|26.35|28.95|26.35|28.94|26.34|0
1734991100000|2024-12-23 21:58:20|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1734991130000|2024-12-23 21:58:50|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1734991140000|2024-12-23 21:59:00|28.94|26.34|28.94|26.34|28.94|26.34|28.93|26.33|0
1734991160000|2024-12-23 21:59:20|28.93|26.33|28.94|26.34|28.94|26.34|28.93|26.33|0
1734991170000|2024-12-23 21:59:30|28.93|26.33|28.89|26.29|28.93|26.33|28.89|26.29|0
1734991180000|2024-12-23 21:59:40|28.9|26.3|28.9|26.3|28.9|26.3|28.89|26.29|0
1734991190000|2024-12-23 21:59:50|28.89|26.29|28.89|26.29|28.91|26.31|28.89|26.29|0
1734991200000|2024-12-23 22:00:00|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734991210000|2024-12-23 22:00:10|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734991230000|2024-12-23 22:00:30|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734991250000|2024-12-23 22:00:50|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734991280000|2024-12-23 22:01:20|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734991370000|2024-12-23 22:02:50|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734991460000|2024-12-23 22:04:20|28.87|26.27|28.86|26.26|28.87|26.27|28.86|26.26|0
1734991520000|2024-12-23 22:05:20|28.84|26.24|28.86|26.26|28.86|26.26|28.84|26.24|0
1734991540000|2024-12-23 22:05:40|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734991570000|2024-12-23 22:06:10|28.86|26.26|28.85|26.25|28.86|26.26|28.85|26.25|0
1734991720000|2024-12-23 22:08:40|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1734991750000|2024-12-23 22:09:10|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734991810000|2024-12-23 22:10:10|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1734991820000|2024-12-23 22:10:20|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734991930000|2024-12-23 22:12:10|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1734991940000|2024-12-23 22:12:20|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734992140000|2024-12-23 22:15:40|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1734992920000|2024-12-23 22:28:40|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734992930000|2024-12-23 22:28:50|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1734992950000|2024-12-23 22:29:10|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734994500000|2024-12-23 22:55:00|28.82|26.22|28.82|26.22|28.82|26.22|28.82|26.22|0
1734994570000|2024-12-23 22:56:10|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734994590000|2024-12-23 22:56:30|28.82|26.22|28.82|26.22|28.82|26.22|28.82|26.22|0
1734994670000|2024-12-23 22:57:50|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1734994690000|2024-12-23 22:58:10|28.8|26.2|28.8|26.2|28.8|26.2|28.8|26.2|0
1734994710000|2024-12-23 22:58:30|28.81|26.21|28.81|26.21|28.81|26.21|28.81|26.21|0
1734994800000|2024-12-23 23:00:00|28.77|26.17|28.74|26.14|28.77|26.17|28.72|26.12|0
1734994810000|2024-12-23 23:00:10|28.77|26.17|28.83|26.23|28.83|26.23|28.77|26.17|0
1734994820000|2024-12-23 23:00:20|28.85|26.25|28.83|26.23|28.85|26.25|28.83|26.23|0
1734994830000|2024-12-23 23:00:30|28.82|26.22|28.78|26.18|28.82|26.22|28.78|26.18|0
1734994840000|2024-12-23 23:00:40|28.77|26.17|28.78|26.18|28.78|26.18|28.77|26.17|0
1734994860000|2024-12-23 23:01:00|28.8|26.2|28.8|26.2|28.82|26.22|28.8|26.2|0
1734994870000|2024-12-23 23:01:10|28.75|26.15|28.72|26.12|28.77|26.17|28.72|26.12|0
1734994880000|2024-12-23 23:01:20|28.73|26.13|28.76|26.16|28.76|26.16|28.73|26.13|0
1734994890000|2024-12-23 23:01:30|28.75|26.15|28.73|26.13|28.75|26.15|28.73|26.13|0
1734994900000|2024-12-23 23:01:40|28.71|26.11|28.67|26.07|28.71|26.11|28.67|26.07|0
1734994910000|2024-12-23 23:01:50|28.7|26.1|28.7|26.1|28.7|26.1|28.68|26.08|0
1734994920000|2024-12-23 23:02:00|28.71|26.11|28.73|26.13|28.73|26.13|28.71|26.11|0
1734994930000|2024-12-23 23:02:10|28.75|26.15|28.77|26.17|28.77|26.17|28.75|26.15|0
1734994940000|2024-12-23 23:02:20|28.75|26.15|28.75|26.15|28.75|26.15|28.74|26.14|0
1734994950000|2024-12-23 23:02:30|28.73|26.13|28.75|26.15|28.75|26.15|28.73|26.13|0
1734994970000|2024-12-23 23:02:50|28.73|26.13|28.75|26.15|28.75|26.15|28.73|26.13|0
1734994980000|2024-12-23 23:03:00|28.76|26.16|28.75|26.15|28.77|26.17|28.75|26.15|0
1734994990000|2024-12-23 23:03:10|28.76|26.16|28.78|26.18|28.78|26.18|28.76|26.16|0
1734995000000|2024-12-23 23:03:20|28.8|26.2|28.78|26.18|28.8|26.2|28.78|26.18|0
1734995010000|2024-12-23 23:03:30|28.77|26.17|28.75|26.15|28.77|26.17|28.75|26.15|0
1734995030000|2024-12-23 23:03:50|28.73|26.13|28.71|26.11|28.73|26.13|28.71|26.11|0
1734995040000|2024-12-23 23:04:00|28.7|26.1|28.7|26.1|28.7|26.1|28.7|26.1|0
1734995050000|2024-12-23 23:04:10|28.67|26.07|28.66|26.06|28.68|26.08|28.66|26.06|0
1734995060000|2024-12-23 23:04:20|28.68|26.08|28.68|26.08|28.68|26.08|28.67|26.07|0
1734995080000|2024-12-23 23:04:40|28.67|26.07|28.67|26.07|28.68|26.08|28.67|26.07|0
1734995090000|2024-12-23 23:04:50|28.68|26.08|28.68|26.08|28.68|26.08|28.68|26.08|0
1734995100000|2024-12-23 23:05:00|28.72|26.12|28.72|26.12|28.72|26.12|28.72|26.12|0
1734995110000|2024-12-23 23:05:10|28.73|26.13|28.71|26.11|28.73|26.13|28.71|26.11|0
1734995120000|2024-12-23 23:05:20|28.72|26.12|28.7|26.1|28.72|26.12|28.7|26.1|0
1734995130000|2024-12-23 23:05:30|28.68|26.08|28.67|26.07|28.68|26.08|28.67|26.07|0
1734995140000|2024-12-23 23:05:40|28.68|26.08|28.71|26.11|28.71|26.11|28.68|26.08|0
1734995160000|2024-12-23 23:06:00|28.72|26.12|28.73|26.13|28.73|26.13|28.72|26.12|0
1734995170000|2024-12-23 23:06:10|28.75|26.15|28.75|26.15|28.75|26.15|28.75|26.15|0
1734995180000|2024-12-23 23:06:20|28.74|26.14|28.76|26.16|28.76|26.16|28.74|26.14|0
1734995200000|2024-12-23 23:06:40|28.77|26.17|28.77|26.17|28.77|26.17|28.77|26.17|0
1734995210000|2024-12-23 23:06:50|28.78|26.18|28.78|26.18|28.78|26.18|28.78|26.18|0
1734995230000|2024-12-23 23:07:10|28.8|26.2|28.78|26.18|28.8|26.2|28.78|26.18|0
1734995240000|2024-12-23 23:07:20|28.79|26.19|28.76|26.16|28.79|26.19|28.76|26.16|0
1734995260000|2024-12-23 23:07:40|28.77|26.17|28.78|26.18|28.78|26.18|28.77|26.17|0
1734995290000|2024-12-23 23:08:10|28.8|26.2|28.78|26.18|28.8|26.2|28.78|26.18|0
1734995300000|2024-12-23 23:08:20|28.79|26.19|28.78|26.18|28.79|26.19|28.78|26.18|0
1734995310000|2024-12-23 23:08:30|28.77|26.17|28.74|26.14|28.77|26.17|28.73|26.13|0
1734995320000|2024-12-23 23:08:40|28.71|26.11|28.71|26.11|28.71|26.11|28.71|26.11|0
1734995330000|2024-12-23 23:08:50|28.72|26.12|28.72|26.12|28.72|26.12|28.72|26.12|0
1734995340000|2024-12-23 23:09:00|28.71|26.11|28.73|26.13|28.73|26.13|28.71|26.11|0
1734995350000|2024-12-23 23:09:10|28.69|26.09|28.69|26.09|28.69|26.09|28.69|26.09|0
1734995360000|2024-12-23 23:09:20|28.72|26.12|28.72|26.12|28.74|26.14|28.72|26.12|0
1734995370000|2024-12-23 23:09:30|28.73|26.13|28.73|26.13|28.73|26.13|28.73|26.13|0
1734995390000|2024-12-23 23:09:50|28.72|26.12|28.73|26.13|28.73|26.13|28.72|26.12|0
1734995400000|2024-12-23 23:10:00|28.71|26.11|28.7|26.1|28.71|26.11|28.7|26.1|0
1734995410000|2024-12-23 23:10:10|28.71|26.11|28.71|26.11|28.71|26.11|28.7|26.1|0
1734995420000|2024-12-23 23:10:20|28.73|26.13|28.73|26.13|28.73|26.13|28.73|26.13|0
1734995460000|2024-12-23 23:11:00|28.76|26.16|28.76|26.16|28.76|26.16|28.76|26.16|0
1734995480000|2024-12-23 23:11:20|28.74|26.14|28.73|26.13|28.74|26.14|28.73|26.13|0
1734995490000|2024-12-23 23:11:30|28.72|26.12|28.73|26.13|28.73|26.13|28.72|26.12|0
1734995500000|2024-12-23 23:11:40|28.72|26.12|28.72|26.12|28.72|26.12|28.72|26.12|0
1734995540000|2024-12-23 23:12:20|28.71|26.11|28.69|26.09|28.71|26.11|28.69|26.09|0
1734995550000|2024-12-23 23:12:30|28.7|26.1|28.71|26.11|28.71|26.11|28.7|26.1|0
1734995560000|2024-12-23 23:12:40|28.69|26.09|28.68|26.08|28.69|26.09|28.68|26.08|0
1734995580000|2024-12-23 23:13:00|28.71|26.11|28.71|26.11|28.71|26.11|28.71|26.11|0
1734995600000|2024-12-23 23:13:20|28.72|26.12|28.71|26.11|28.72|26.12|28.71|26.11|0
1734995620000|2024-12-23 23:13:40|28.72|26.12|28.73|26.13|28.73|26.13|28.72|26.12|0
1734995640000|2024-12-23 23:14:00|28.72|26.12|28.71|26.11|28.73|26.13|28.71|26.11|0
1734995660000|2024-12-23 23:14:20|28.68|26.08|28.68|26.08|28.68|26.08|28.68|26.08|0
1734995670000|2024-12-23 23:14:30|28.67|26.07|28.67|26.07|28.67|26.07|28.66|26.06|0
1734995680000|2024-12-23 23:14:40|28.65|26.05|28.66|26.06|28.66|26.06|28.64|26.04|0
1734995690000|2024-12-23 23:14:50|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1734995700000|2024-12-23 23:15:00|28.63|26.03|28.64|26.04|28.64|26.04|28.63|26.03|0
1734995730000|2024-12-23 23:15:30|28.66|26.06|28.66|26.06|28.66|26.06|28.66|26.06|0
1734995740000|2024-12-23 23:15:40|28.67|26.07|28.66|26.06|28.67|26.07|28.66|26.06|0
1734995750000|2024-12-23 23:15:50|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1734995760000|2024-12-23 23:16:00|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1734995770000|2024-12-23 23:16:10|28.65|26.05|28.64|26.04|28.65|26.05|28.64|26.04|0
1734995780000|2024-12-23 23:16:20|28.66|26.06|28.66|26.06|28.66|26.06|28.66|26.06|0
1734995810000|2024-12-23 23:16:50|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1734995830000|2024-12-23 23:17:10|28.66|26.06|28.66|26.06|28.66|26.06|28.66|26.06|0
1734995840000|2024-12-23 23:17:20|28.67|26.07|28.61|26.01|28.67|26.07|28.61|26.01|0
1734995850000|2024-12-23 23:17:30|28.62|26.02|28.63|26.03|28.63|26.03|28.62|26.02|0
1734995860000|2024-12-23 23:17:40|28.64|26.04|28.65|26.05|28.65|26.05|28.64|26.04|0
1734995870000|2024-12-23 23:17:50|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1734995900000|2024-12-23 23:18:20|28.62|26.02|28.63|26.03|28.63|26.03|28.62|26.02|0
1734995910000|2024-12-23 23:18:30|28.62|26.02|28.63|26.03|28.63|26.03|28.62|26.02|0
1734995930000|2024-12-23 23:18:50|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1734995970000|2024-12-23 23:19:30|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1734995980000|2024-12-23 23:19:40|28.62|26.02|28.6|26|28.62|26.02|28.6|26|0
1734995990000|2024-12-23 23:19:50|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1734996000000|2024-12-23 23:20:00|28.6|26|28.6|26|28.6|26|28.6|26|0
1734996010000|2024-12-23 23:20:10|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1734996020000|2024-12-23 23:20:20|28.58|25.98|28.57|25.97|28.58|25.98|28.57|25.97|0
1734996030000|2024-12-23 23:20:30|28.55|25.95|28.57|25.97|28.57|25.97|28.55|25.95|0
1734996050000|2024-12-23 23:20:50|28.58|25.98|28.58|25.98|28.58|25.98|28.58|25.98|0
1734996060000|2024-12-23 23:21:00|28.59|25.99|28.61|26.01|28.61|26.01|28.59|25.99|0
1734996070000|2024-12-23 23:21:10|28.62|26.02|28.61|26.01|28.62|26.02|28.61|26.01|0
1734996080000|2024-12-23 23:21:20|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1734996090000|2024-12-23 23:21:30|28.61|26.01|28.62|26.02|28.62|26.02|28.6|26|0
1734996100000|2024-12-23 23:21:40|28.64|26.04|28.65|26.05|28.65|26.05|28.64|26.04|0
1734996110000|2024-12-23 23:21:50|28.67|26.07|28.63|26.03|28.67|26.07|28.63|26.03|0
1734996140000|2024-12-23 23:22:20|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1734996150000|2024-12-23 23:22:30|28.6|26|28.6|26|28.6|26|28.6|26|0
1734996160000|2024-12-23 23:22:40|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1734996180000|2024-12-23 23:23:00|28.6|26|28.62|26.02|28.62|26.02|28.6|26|0
1734996220000|2024-12-23 23:23:40|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1734996230000|2024-12-23 23:23:50|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1734996300000|2024-12-23 23:25:00|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1734996320000|2024-12-23 23:25:20|28.65|26.05|28.65|26.05|28.65|26.05|28.65|26.05|0
1734996350000|2024-12-23 23:25:50|28.64|26.04|28.64|26.04|28.64|26.04|28.64|26.04|0
1734996360000|2024-12-23 23:26:00|28.63|26.03|28.64|26.04|28.64|26.04|28.63|26.03|0
1734996370000|2024-12-23 23:26:10|28.63|26.03|28.63|26.03|28.63|26.03|28.63|26.03|0
1734996380000|2024-12-23 23:26:20|28.62|26.02|28.6|26|28.62|26.02|28.59|25.99|0
1734996390000|2024-12-23 23:26:30|28.62|26.02|28.62|26.02|28.62|26.02|28.62|26.02|0
1734996400000|2024-12-23 23:26:40|28.63|26.03|28.6|26|28.63|26.03|28.6|26|0
1734996430000|2024-12-23 23:27:10|28.59|25.99|28.58|25.98|28.59|25.99|28.58|25.98|0
1734996450000|2024-12-23 23:27:30|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1734996460000|2024-12-23 23:27:40|28.6|26|28.6|26|28.6|26|28.6|26|0
1734996470000|2024-12-23 23:27:50|28.61|26.01|28.62|26.02|28.62|26.02|28.61|26.01|0
1734996480000|2024-12-23 23:28:00|28.6|26|28.6|26|28.6|26|28.6|26|0
1734996490000|2024-12-23 23:28:10|28.59|25.99|28.6|26|28.6|26|28.59|25.99|0
1734996500000|2024-12-23 23:28:20|28.61|26.01|28.6|26|28.61|26.01|28.6|26|0
1734996510000|2024-12-23 23:28:30|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1734996520000|2024-12-23 23:28:40|28.6|26|28.6|26|28.6|26|28.6|26|0
1734996530000|2024-12-23 23:28:50|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1734996540000|2024-12-23 23:29:00|28.58|25.98|28.59|25.99|28.59|25.99|28.58|25.98|0
1734996550000|2024-12-23 23:29:10|28.6|26|28.6|26|28.6|26|28.6|26|0
1734996590000|2024-12-23 23:29:50|28.59|25.99|28.6|26|28.6|26|28.59|25.99|0
1734996600000|2024-12-23 23:30:00|28.59|25.99|28.59|25.99|28.59|25.99|28.59|25.99|0
1734996610000|2024-12-23 23:30:10|28.61|26.01|28.61|26.01|28.62|26.02|28.61|26.01|0
1734996620000|2024-12-23 23:30:20|28.6|26|28.6|26|28.6|26|28.6|26|0
1734996640000|2024-12-23 23:30:40|28.61|26.01|28.6|26|28.61|26.01|28.6|26|0
1734996650000|2024-12-23 23:30:50|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1734996660000|2024-12-23 23:31:00|28.65|26.05|28.65|26.05|28.65|26.05|28.65|26.05|0
1734996680000|2024-12-23 23:31:20|28.66|26.06|28.66|26.06|28.66|26.06|28.66|26.06|0
1734996690000|2024-12-23 23:31:30|28.67|26.07|28.67|26.07|28.67|26.07|28.67|26.07|0
1734996700000|2024-12-23 23:31:40|28.68|26.08|28.66|26.06|28.68|26.08|28.66|26.06|0
1734996710000|2024-12-23 23:31:50|28.68|26.08|28.68|26.08|28.68|26.08|28.68|26.08|0
1734996730000|2024-12-23 23:32:10|28.69|26.09|28.7|26.1|28.7|26.1|28.69|26.09|0
1734996740000|2024-12-23 23:32:20|28.69|26.09|28.69|26.09|28.69|26.09|28.69|26.09|0
1734996750000|2024-12-23 23:32:30|28.7|26.1|28.7|26.1|28.7|26.1|28.7|26.1|0
1734996760000|2024-12-23 23:32:40|28.69|26.09|28.7|26.1|28.7|26.1|28.69|26.09|0
1734996770000|2024-12-23 23:32:50|28.69|26.09|28.71|26.11|28.71|26.11|28.69|26.09|0
1734996780000|2024-12-23 23:33:00|28.7|26.1|28.7|26.1|28.7|26.1|28.7|26.1|0
1734996800000|2024-12-23 23:33:20|28.71|26.11|28.73|26.13|28.73|26.13|28.71|26.11|0
1734996820000|2024-12-23 23:33:40|28.72|26.12|28.73|26.13|28.73|26.13|28.72|26.12|0
1734996830000|2024-12-23 23:33:50|28.74|26.14|28.75|26.15|28.75|26.15|28.73|26.13|0
1734996850000|2024-12-23 23:34:10|28.76|26.16|28.81|26.21|28.81|26.21|28.76|26.16|0
1734996860000|2024-12-23 23:34:20|28.8|26.2|28.81|26.21|28.81|26.21|28.8|26.2|0
1734996870000|2024-12-23 23:34:30|28.83|26.23|28.85|26.25|28.85|26.25|28.83|26.23|0
1734996890000|2024-12-23 23:34:50|28.84|26.24|28.85|26.25|28.85|26.25|28.84|26.24|0
1734996910000|2024-12-23 23:35:10|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1734996920000|2024-12-23 23:35:20|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734996930000|2024-12-23 23:35:30|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1734996950000|2024-12-23 23:35:50|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734996960000|2024-12-23 23:36:00|28.86|26.26|28.85|26.25|28.86|26.26|28.85|26.25|0
1734996990000|2024-12-23 23:36:30|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1734997010000|2024-12-23 23:36:50|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734997030000|2024-12-23 23:37:10|28.84|26.24|28.85|26.25|28.85|26.25|28.84|26.24|0
1734997040000|2024-12-23 23:37:20|28.86|26.26|28.88|26.28|28.88|26.28|28.86|26.26|0
1734997050000|2024-12-23 23:37:30|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734997070000|2024-12-23 23:37:50|28.9|26.3|28.88|26.28|28.9|26.3|28.88|26.28|0
1734997080000|2024-12-23 23:38:00|28.86|26.26|28.88|26.28|28.88|26.28|28.86|26.26|0
1734997090000|2024-12-23 23:38:10|28.86|26.26|28.86|26.26|28.87|26.27|28.86|26.26|0
1734997120000|2024-12-23 23:38:40|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734997140000|2024-12-23 23:39:00|28.86|26.26|28.86|26.26|28.86|26.26|28.86|26.26|0
1734997190000|2024-12-23 23:39:50|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734997200000|2024-12-23 23:40:00|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1734997210000|2024-12-23 23:40:10|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734997220000|2024-12-23 23:40:20|28.88|26.28|28.86|26.26|28.88|26.28|28.86|26.26|0
1734997230000|2024-12-23 23:40:30|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734997240000|2024-12-23 23:40:40|28.86|26.26|28.85|26.25|28.86|26.26|28.85|26.25|0
1734997250000|2024-12-23 23:40:50|28.84|26.24|28.84|26.24|28.84|26.24|28.84|26.24|0
1734997260000|2024-12-23 23:41:00|28.83|26.23|28.85|26.25|28.85|26.25|28.83|26.23|0
1734997270000|2024-12-23 23:41:10|28.86|26.26|28.86|26.26|28.86|26.26|28.86|26.26|0
1734997320000|2024-12-23 23:42:00|28.88|26.28|28.9|26.3|28.9|26.3|28.88|26.28|0
1734997330000|2024-12-23 23:42:10|28.91|26.31|28.89|26.29|28.91|26.31|28.89|26.29|0
1734997340000|2024-12-23 23:42:20|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734997350000|2024-12-23 23:42:30|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734997370000|2024-12-23 23:42:50|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734997380000|2024-12-23 23:43:00|28.91|26.31|28.91|26.31|28.91|26.31|28.9|26.3|0
1734997390000|2024-12-23 23:43:10|28.92|26.32|28.95|26.35|28.95|26.35|28.92|26.32|0
1734997400000|2024-12-23 23:43:20|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1734997410000|2024-12-23 23:43:30|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734997420000|2024-12-23 23:43:40|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1734997430000|2024-12-23 23:43:50|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734997440000|2024-12-23 23:44:00|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734997450000|2024-12-23 23:44:10|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1734997460000|2024-12-23 23:44:20|28.9|26.3|28.9|26.3|28.91|26.31|28.9|26.3|0
1734997470000|2024-12-23 23:44:30|28.89|26.29|28.87|26.27|28.89|26.29|28.87|26.27|0
1734997480000|2024-12-23 23:44:40|28.86|26.26|28.86|26.26|28.86|26.26|28.86|26.26|0
1734997490000|2024-12-23 23:44:50|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734997500000|2024-12-23 23:45:00|28.88|26.28|28.87|26.27|28.88|26.28|28.87|26.27|0
1734997520000|2024-12-23 23:45:20|28.86|26.26|28.87|26.27|28.87|26.27|28.86|26.26|0
1734997530000|2024-12-23 23:45:30|28.86|26.26|28.87|26.27|28.87|26.27|28.86|26.26|0
1734997550000|2024-12-23 23:45:50|28.86|26.26|28.86|26.26|28.86|26.26|28.86|26.26|0
1734997560000|2024-12-23 23:46:00|28.89|26.29|28.89|26.29|28.89|26.29|28.87|26.27|0
1734997570000|2024-12-23 23:46:10|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734997590000|2024-12-23 23:46:30|28.87|26.27|28.89|26.29|28.89|26.29|28.87|26.27|0
1734997620000|2024-12-23 23:47:00|28.87|26.27|28.88|26.28|28.88|26.28|28.87|26.27|0
1734997630000|2024-12-23 23:47:10|28.89|26.29|28.9|26.3|28.9|26.3|28.89|26.29|0
1734997640000|2024-12-23 23:47:20|28.89|26.29|28.9|26.3|28.9|26.3|28.89|26.29|0
1734997650000|2024-12-23 23:47:30|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734997660000|2024-12-23 23:47:40|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734997690000|2024-12-23 23:48:10|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1734997730000|2024-12-23 23:48:50|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734997750000|2024-12-23 23:49:10|28.91|26.31|28.9|26.3|28.92|26.32|28.9|26.3|0
1734997760000|2024-12-23 23:49:20|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734997770000|2024-12-23 23:49:30|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734997780000|2024-12-23 23:49:40|28.86|26.26|28.87|26.27|28.87|26.27|28.86|26.26|0
1734997800000|2024-12-23 23:50:00|28.86|26.26|28.89|26.29|28.89|26.29|28.86|26.26|0
1734997830000|2024-12-23 23:50:30|28.87|26.27|28.87|26.27|28.88|26.28|28.87|26.27|0
1734997850000|2024-12-23 23:50:50|28.89|26.29|28.87|26.27|28.89|26.29|28.87|26.27|0
1734997860000|2024-12-23 23:51:00|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734997870000|2024-12-23 23:51:10|28.88|26.28|28.89|26.29|28.89|26.29|28.88|26.28|0
1734997890000|2024-12-23 23:51:30|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1734997900000|2024-12-23 23:51:40|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734997910000|2024-12-23 23:51:50|28.88|26.28|28.89|26.29|28.89|26.29|28.88|26.28|0
1734997940000|2024-12-23 23:52:20|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734997950000|2024-12-23 23:52:30|28.86|26.26|28.86|26.26|28.86|26.26|28.86|26.26|0
1734997960000|2024-12-23 23:52:40|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734997990000|2024-12-23 23:53:10|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734998030000|2024-12-23 23:53:50|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734998060000|2024-12-23 23:54:20|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734998100000|2024-12-23 23:55:00|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734998110000|2024-12-23 23:55:10|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734998120000|2024-12-23 23:55:20|28.89|26.29|28.89|26.29|28.9|26.3|28.89|26.29|0
1734998130000|2024-12-23 23:55:30|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734998180000|2024-12-23 23:56:20|28.88|26.28|28.87|26.27|28.88|26.28|28.87|26.27|0
1734998190000|2024-12-23 23:56:30|28.88|26.28|28.88|26.28|28.88|26.28|28.88|26.28|0
1734998200000|2024-12-23 23:56:40|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734998210000|2024-12-23 23:56:50|28.86|26.26|28.86|26.26|28.86|26.26|28.85|26.25|0
1734998220000|2024-12-23 23:57:00|28.83|26.23|28.85|26.25|28.85|26.25|28.83|26.23|0
1734998230000|2024-12-23 23:57:10|28.83|26.23|28.85|26.25|28.85|26.25|28.83|26.23|0
1734998240000|2024-12-23 23:57:20|28.86|26.26|28.85|26.25|28.86|26.26|28.85|26.25|0
1734998250000|2024-12-23 23:57:30|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734998260000|2024-12-23 23:57:40|28.82|26.22|28.83|26.23|28.83|26.23|28.82|26.22|0
1734998270000|2024-12-23 23:57:50|28.82|26.22|28.83|26.23|28.83|26.23|28.82|26.22|0
1734998280000|2024-12-23 23:58:00|28.82|26.22|28.82|26.22|28.83|26.23|28.82|26.22|0
1734998290000|2024-12-23 23:58:10|28.83|26.23|28.84|26.24|28.85|26.25|28.83|26.23|0
1734998300000|2024-12-23 23:58:20|28.83|26.23|28.83|26.23|28.83|26.23|28.83|26.23|0
1734998340000|2024-12-23 23:59:00|28.85|26.25|28.85|26.25|28.85|26.25|28.85|26.25|0
1734998350000|2024-12-23 23:59:10|28.86|26.26|28.87|26.27|28.87|26.27|28.86|26.26|0
1734998370000|2024-12-23 23:59:30|28.88|26.28|28.88|26.28|28.88|26.28|28.87|26.27|0
1734998380000|2024-12-23 23:59:40|28.87|26.27|28.87|26.27|28.87|26.27|28.87|26.27|0
1734998400000|2024-12-24 00:00:00|28.86|26.26|28.88|26.28|28.88|26.28|28.85|26.25|0
1734998420000|2024-12-24 00:00:20|28.86|26.26|28.88|26.28|28.88|26.28|28.86|26.26|0
1734998430000|2024-12-24 00:00:30|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734998440000|2024-12-24 00:00:40|28.91|26.31|28.9|26.3|28.91|26.31|28.9|26.3|0
1734998450000|2024-12-24 00:00:50|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734998460000|2024-12-24 00:01:00|28.9|26.3|28.92|26.32|28.92|26.32|28.9|26.3|0
1734998470000|2024-12-24 00:01:10|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1734998480000|2024-12-24 00:01:20|28.92|26.32|28.94|26.34|28.94|26.34|28.92|26.32|0
1734998490000|2024-12-24 00:01:30|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734998500000|2024-12-24 00:01:40|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1734998510000|2024-12-24 00:01:50|28.98|26.38|28.97|26.37|28.98|26.38|28.97|26.37|0
1734998530000|2024-12-24 00:02:10|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1734998540000|2024-12-24 00:02:20|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1734998550000|2024-12-24 00:02:30|28.98|26.38|28.98|26.38|28.98|26.38|28.97|26.37|0
1734998560000|2024-12-24 00:02:40|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1734998580000|2024-12-24 00:03:00|28.98|26.38|29.02|26.42|29.02|26.42|28.98|26.38|0
1734998590000|2024-12-24 00:03:10|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1734998600000|2024-12-24 00:03:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1734998610000|2024-12-24 00:03:30|29|26.4|29|26.4|29|26.4|28.98|26.38|0
1734998620000|2024-12-24 00:03:40|28.98|26.38|29.01|26.41|29.01|26.41|28.98|26.38|0
1734998640000|2024-12-24 00:04:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1734998650000|2024-12-24 00:04:10|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1734998660000|2024-12-24 00:04:20|29.01|26.41|29.01|26.41|29.01|26.41|29|26.4|0
1734998670000|2024-12-24 00:04:30|29|26.4|28.98|26.38|29|26.4|28.98|26.38|0
1734998680000|2024-12-24 00:04:40|28.97|26.37|28.98|26.38|28.98|26.38|28.97|26.37|0
1734998690000|2024-12-24 00:04:50|28.99|26.39|29|26.4|29|26.4|28.99|26.39|0
1734998700000|2024-12-24 00:05:00|28.98|26.38|29|26.4|29|26.4|28.98|26.38|0
1734998710000|2024-12-24 00:05:10|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1734998720000|2024-12-24 00:05:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1734998730000|2024-12-24 00:05:30|29|26.4|29|26.4|29|26.4|29|26.4|0
1734998740000|2024-12-24 00:05:40|28.98|26.38|29|26.4|29|26.4|28.97|26.37|0
1734998750000|2024-12-24 00:05:50|29.01|26.41|29.02|26.42|29.02|26.42|29.01|26.41|0
1734998760000|2024-12-24 00:06:00|29.01|26.41|29.08|26.48|29.08|26.48|29.01|26.41|0
1734998770000|2024-12-24 00:06:10|29.1|26.5|29.1|26.5|29.1|26.5|29.09|26.49|0
1734998780000|2024-12-24 00:06:20|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1734998800000|2024-12-24 00:06:40|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1734998820000|2024-12-24 00:07:00|29.11|26.51|29.12|26.52|29.12|26.52|29.1|26.5|0
1734998830000|2024-12-24 00:07:10|29.11|26.51|29.14|26.54|29.14|26.54|29.11|26.51|0
1734998840000|2024-12-24 00:07:20|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1734998850000|2024-12-24 00:07:30|29.11|26.51|29.11|26.51|29.12|26.52|29.11|26.51|0
1734998860000|2024-12-24 00:07:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1734998880000|2024-12-24 00:08:00|29.13|26.53|29.16|26.56|29.16|26.56|29.13|26.53|0
1734998890000|2024-12-24 00:08:10|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1734998910000|2024-12-24 00:08:30|29.13|26.53|29.1|26.5|29.13|26.53|29.1|26.5|0
1734998920000|2024-12-24 00:08:40|29.08|26.48|29.09|26.49|29.1|26.5|29.08|26.48|0
1734998930000|2024-12-24 00:08:50|29.08|26.48|29.11|26.51|29.11|26.51|29.08|26.48|0
1734998940000|2024-12-24 00:09:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1734998960000|2024-12-24 00:09:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1734998970000|2024-12-24 00:09:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1734998980000|2024-12-24 00:09:40|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1734998990000|2024-12-24 00:09:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1734999000000|2024-12-24 00:10:00|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1734999010000|2024-12-24 00:10:10|29.1|26.5|29.08|26.48|29.1|26.5|29.08|26.48|0
1734999040000|2024-12-24 00:10:40|29.1|26.5|29.1|26.5|29.1|26.5|29.09|26.49|0
1734999050000|2024-12-24 00:10:50|29.09|26.49|29.07|26.47|29.09|26.49|29.07|26.47|0
1734999060000|2024-12-24 00:11:00|29.08|26.48|29.07|26.47|29.08|26.48|29.07|26.47|0
1734999070000|2024-12-24 00:11:10|29.06|26.46|29.05|26.45|29.06|26.46|29.05|26.45|0
1734999100000|2024-12-24 00:11:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1734999110000|2024-12-24 00:11:50|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1734999120000|2024-12-24 00:12:00|29.03|26.43|29.06|26.46|29.06|26.46|29.03|26.43|0
1734999130000|2024-12-24 00:12:10|29.05|26.45|29.1|26.5|29.1|26.5|29.05|26.45|0
1734999140000|2024-12-24 00:12:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1734999150000|2024-12-24 00:12:30|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1734999160000|2024-12-24 00:12:40|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1734999170000|2024-12-24 00:12:50|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1734999180000|2024-12-24 00:13:00|29.04|26.44|29.06|26.46|29.06|26.46|29.04|26.44|0
1734999210000|2024-12-24 00:13:30|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1734999220000|2024-12-24 00:13:40|29.05|26.45|29.04|26.44|29.05|26.45|29.04|26.44|0
1734999230000|2024-12-24 00:13:50|29.1|26.5|29.08|26.48|29.1|26.5|29.08|26.48|0
1734999240000|2024-12-24 00:14:00|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1734999250000|2024-12-24 00:14:10|29.08|26.48|29.1|26.5|29.1|26.5|29.07|26.47|0
1734999260000|2024-12-24 00:14:20|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1734999270000|2024-12-24 00:14:30|29.08|26.48|29.08|26.48|29.09|26.49|29.08|26.48|0
1734999280000|2024-12-24 00:14:40|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1734999290000|2024-12-24 00:14:50|29.08|26.48|29.07|26.47|29.08|26.48|29.07|26.47|0
1734999300000|2024-12-24 00:15:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1734999320000|2024-12-24 00:15:20|29.09|26.49|29.08|26.48|29.09|26.49|29.08|26.48|0
1734999330000|2024-12-24 00:15:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1734999340000|2024-12-24 00:15:40|29.08|26.48|29.09|26.49|29.09|26.49|29.08|26.48|0
1734999350000|2024-12-24 00:15:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1734999360000|2024-12-24 00:16:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1734999370000|2024-12-24 00:16:10|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1734999390000|2024-12-24 00:16:30|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1734999400000|2024-12-24 00:16:40|29.06|26.46|29.04|26.44|29.06|26.46|29.04|26.44|0
1734999410000|2024-12-24 00:16:50|29.06|26.46|29.06|26.46|29.06|26.46|29.05|26.45|0
1734999420000|2024-12-24 00:17:00|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1734999440000|2024-12-24 00:17:20|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1734999450000|2024-12-24 00:17:30|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1734999460000|2024-12-24 00:17:40|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1734999470000|2024-12-24 00:17:50|29.07|26.47|29.08|26.48|29.08|26.48|29.07|26.47|0
1734999480000|2024-12-24 00:18:00|29.07|26.47|29.06|26.46|29.07|26.47|29.05|26.45|0
1734999490000|2024-12-24 00:18:10|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1734999500000|2024-12-24 00:18:20|29.05|26.45|29.04|26.44|29.05|26.45|29.04|26.44|0
1734999510000|2024-12-24 00:18:30|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1734999520000|2024-12-24 00:18:40|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1734999530000|2024-12-24 00:18:50|29.04|26.44|29.04|26.44|29.04|26.44|29.03|26.43|0
1734999550000|2024-12-24 00:19:10|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1734999560000|2024-12-24 00:19:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1734999570000|2024-12-24 00:19:30|29.03|26.43|29.04|26.44|29.04|26.44|29.03|26.43|0
1734999600000|2024-12-24 00:20:00|29.03|26.43|29.03|26.43|29.03|26.43|29.02|26.42|0
1734999610000|2024-12-24 00:20:10|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1734999640000|2024-12-24 00:20:40|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1734999660000|2024-12-24 00:21:00|28.99|26.39|29|26.4|29|26.4|28.99|26.39|0
1734999670000|2024-12-24 00:21:10|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1734999690000|2024-12-24 00:21:30|29|26.4|29|26.4|29|26.4|29|26.4|0
1734999700000|2024-12-24 00:21:40|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1734999720000|2024-12-24 00:22:00|28.98|26.38|28.97|26.37|28.98|26.38|28.97|26.37|0
1734999730000|2024-12-24 00:22:10|28.95|26.35|28.94|26.34|28.95|26.35|28.94|26.34|0
1734999740000|2024-12-24 00:22:20|28.93|26.33|28.92|26.32|28.93|26.33|28.9|26.3|0
1734999750000|2024-12-24 00:22:30|28.9|26.3|28.9|26.3|28.9|26.3|28.89|26.29|0
1734999770000|2024-12-24 00:22:50|28.89|26.29|28.89|26.29|28.9|26.3|28.89|26.29|0
1734999780000|2024-12-24 00:23:00|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1734999790000|2024-12-24 00:23:10|28.91|26.31|28.9|26.3|28.91|26.31|28.9|26.3|0
1734999800000|2024-12-24 00:23:20|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1734999810000|2024-12-24 00:23:30|28.91|26.31|28.91|26.31|28.92|26.32|28.91|26.31|0
1734999820000|2024-12-24 00:23:40|28.9|26.3|28.88|26.28|28.9|26.3|28.88|26.28|0
1734999830000|2024-12-24 00:23:50|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1734999840000|2024-12-24 00:24:00|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1734999850000|2024-12-24 00:24:10|28.9|26.3|28.92|26.32|28.92|26.32|28.9|26.3|0
1734999880000|2024-12-24 00:24:40|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1734999960000|2024-12-24 00:26:00|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1734999970000|2024-12-24 00:26:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1734999980000|2024-12-24 00:26:20|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1734999990000|2024-12-24 00:26:30|28.99|26.39|29|26.4|29|26.4|28.99|26.39|0
1735000000000|2024-12-24 00:26:40|29.02|26.42|29|26.4|29.02|26.42|29|26.4|0
1735000020000|2024-12-24 00:27:00|29.02|26.42|29.02|26.42|29.03|26.43|29.02|26.42|0
1735000030000|2024-12-24 00:27:10|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735000040000|2024-12-24 00:27:20|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735000060000|2024-12-24 00:27:40|29|26.4|29.03|26.43|29.03|26.43|29|26.4|0
1735000070000|2024-12-24 00:27:50|29.02|26.42|29|26.4|29.02|26.42|29|26.4|0
1735000080000|2024-12-24 00:28:00|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735000100000|2024-12-24 00:28:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735000110000|2024-12-24 00:28:30|29.04|26.44|29.04|26.44|29.05|26.45|29.04|26.44|0
1735000120000|2024-12-24 00:28:40|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735000150000|2024-12-24 00:29:10|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735000160000|2024-12-24 00:29:20|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735000170000|2024-12-24 00:29:30|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735000180000|2024-12-24 00:29:40|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735000200000|2024-12-24 00:30:00|29.04|26.44|29.01|26.41|29.05|26.45|29.01|26.41|0
1735000210000|2024-12-24 00:30:10|29|26.4|29.01|26.41|29.01|26.41|29|26.4|0
1735000220000|2024-12-24 00:30:20|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735000230000|2024-12-24 00:30:30|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735000270000|2024-12-24 00:31:10|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735000310000|2024-12-24 00:31:50|29.01|26.41|29.03|26.43|29.03|26.43|29.01|26.41|0
1735000320000|2024-12-24 00:32:00|29.04|26.44|29.05|26.45|29.05|26.45|29.04|26.44|0
1735000330000|2024-12-24 00:32:10|29.04|26.44|29.04|26.44|29.05|26.45|29.04|26.44|0
1735000340000|2024-12-24 00:32:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735000350000|2024-12-24 00:32:30|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1735000380000|2024-12-24 00:33:00|29|26.4|29.02|26.42|29.02|26.42|29|26.4|0
1735000390000|2024-12-24 00:33:10|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1735000400000|2024-12-24 00:33:20|29|26.4|28.99|26.39|29|26.4|28.99|26.39|0
1735000410000|2024-12-24 00:33:30|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1735000420000|2024-12-24 00:33:40|28.96|26.36|28.95|26.35|28.96|26.36|28.95|26.35|0
1735000430000|2024-12-24 00:33:50|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1735000440000|2024-12-24 00:34:00|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1735000460000|2024-12-24 00:34:20|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1735000470000|2024-12-24 00:34:30|28.98|26.38|28.99|26.39|28.99|26.39|28.97|26.37|0
1735000500000|2024-12-24 00:35:00|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1735000530000|2024-12-24 00:35:30|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1735000560000|2024-12-24 00:36:00|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1735000570000|2024-12-24 00:36:10|29|26.4|29|26.4|29|26.4|29|26.4|0
1735000580000|2024-12-24 00:36:20|29.01|26.41|29|26.4|29.01|26.41|29|26.4|0
1735000590000|2024-12-24 00:36:30|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1735000600000|2024-12-24 00:36:40|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1735000610000|2024-12-24 00:36:50|28.99|26.39|28.99|26.39|28.99|26.39|28.98|26.38|0
1735000670000|2024-12-24 00:37:50|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1735000680000|2024-12-24 00:38:00|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1735000690000|2024-12-24 00:38:10|28.98|26.38|29.01|26.41|29.01|26.41|28.98|26.38|0
1735000710000|2024-12-24 00:38:30|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735000740000|2024-12-24 00:39:00|29.03|26.43|29.01|26.41|29.03|26.43|29.01|26.41|0
1735000750000|2024-12-24 00:39:10|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735000760000|2024-12-24 00:39:20|29.02|26.42|29|26.4|29.03|26.43|29|26.4|0
1735000800000|2024-12-24 00:40:00|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1735000810000|2024-12-24 00:40:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1735000820000|2024-12-24 00:40:20|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1735000830000|2024-12-24 00:40:30|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735000840000|2024-12-24 00:40:40|28.95|26.35|28.94|26.34|28.95|26.35|28.94|26.34|0
1735000850000|2024-12-24 00:40:50|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1735000860000|2024-12-24 00:41:00|28.94|26.34|28.95|26.35|28.95|26.35|28.94|26.34|0
1735000870000|2024-12-24 00:41:10|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735000890000|2024-12-24 00:41:30|28.93|26.33|28.92|26.32|28.93|26.33|28.92|26.32|0
1735000900000|2024-12-24 00:41:40|28.94|26.34|28.92|26.32|28.94|26.34|28.92|26.32|0
1735000910000|2024-12-24 00:41:50|28.93|26.33|28.92|26.32|28.93|26.33|28.92|26.32|0
1735000920000|2024-12-24 00:42:00|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1735000930000|2024-12-24 00:42:10|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1735000940000|2024-12-24 00:42:20|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735000970000|2024-12-24 00:42:50|28.92|26.32|28.92|26.32|28.92|26.32|28.91|26.31|0
1735000980000|2024-12-24 00:43:00|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735001010000|2024-12-24 00:43:30|28.92|26.32|28.91|26.31|28.92|26.32|28.91|26.31|0
1735001030000|2024-12-24 00:43:50|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1735001040000|2024-12-24 00:44:00|28.89|26.29|28.86|26.26|28.89|26.29|28.86|26.26|0
1735001050000|2024-12-24 00:44:10|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1735001060000|2024-12-24 00:44:20|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1735001080000|2024-12-24 00:44:40|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1735001100000|2024-12-24 00:45:00|28.9|26.3|28.9|26.3|28.9|26.3|28.89|26.29|0
1735001110000|2024-12-24 00:45:10|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735001120000|2024-12-24 00:45:20|28.9|26.3|28.91|26.31|28.91|26.31|28.9|26.3|0
1735001130000|2024-12-24 00:45:30|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1735001150000|2024-12-24 00:45:50|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735001190000|2024-12-24 00:46:30|28.9|26.3|28.92|26.32|28.92|26.32|28.9|26.3|0
1735001220000|2024-12-24 00:47:00|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735001230000|2024-12-24 00:47:10|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1735001270000|2024-12-24 00:47:50|28.94|26.34|28.96|26.36|28.96|26.36|28.94|26.34|0
1735001280000|2024-12-24 00:48:00|28.97|26.37|28.95|26.35|28.97|26.37|28.95|26.35|0
1735001300000|2024-12-24 00:48:20|28.97|26.37|28.95|26.35|28.97|26.37|28.95|26.35|0
1735001310000|2024-12-24 00:48:30|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735001320000|2024-12-24 00:48:40|28.9|26.3|28.86|26.26|28.9|26.3|28.86|26.26|0
1735001330000|2024-12-24 00:48:50|28.85|26.25|28.87|26.27|28.87|26.27|28.85|26.25|0
1735001340000|2024-12-24 00:49:00|28.88|26.28|28.9|26.3|28.9|26.3|28.88|26.28|0
1735001350000|2024-12-24 00:49:10|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1735001360000|2024-12-24 00:49:20|28.91|26.31|28.91|26.31|28.92|26.32|28.91|26.31|0
1735001380000|2024-12-24 00:49:40|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1735001390000|2024-12-24 00:49:50|28.89|26.29|28.91|26.31|28.91|26.31|28.89|26.29|0
1735001400000|2024-12-24 00:50:00|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1735001410000|2024-12-24 00:50:10|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1735001420000|2024-12-24 00:50:20|28.88|26.28|28.9|26.3|28.9|26.3|28.88|26.28|0
1735001430000|2024-12-24 00:50:30|28.89|26.29|28.88|26.28|28.89|26.29|28.87|26.27|0
1735001450000|2024-12-24 00:50:50|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1735001460000|2024-12-24 00:51:00|28.89|26.29|28.9|26.3|28.9|26.3|28.88|26.28|0
1735001470000|2024-12-24 00:51:10|28.88|26.28|28.9|26.3|28.9|26.3|28.88|26.28|0
1735001490000|2024-12-24 00:51:30|28.88|26.28|28.89|26.29|28.89|26.29|28.88|26.28|0
1735001500000|2024-12-24 00:51:40|28.88|26.28|28.89|26.29|28.89|26.29|28.88|26.28|0
1735001510000|2024-12-24 00:51:50|28.88|26.28|28.9|26.3|28.9|26.3|28.88|26.28|0
1735001520000|2024-12-24 00:52:00|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735001530000|2024-12-24 00:52:10|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1735001550000|2024-12-24 00:52:30|28.88|26.28|28.9|26.3|28.9|26.3|28.88|26.28|0
1735001560000|2024-12-24 00:52:40|28.91|26.31|28.9|26.3|28.91|26.31|28.9|26.3|0
1735001570000|2024-12-24 00:52:50|28.91|26.31|28.9|26.3|28.91|26.31|28.9|26.3|0
1735001580000|2024-12-24 00:53:00|28.91|26.31|28.92|26.32|28.92|26.32|28.91|26.31|0
1735001600000|2024-12-24 00:53:20|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735001610000|2024-12-24 00:53:30|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1735001620000|2024-12-24 00:53:40|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1735001640000|2024-12-24 00:54:00|28.95|26.35|28.95|26.35|28.96|26.36|28.95|26.35|0
1735001650000|2024-12-24 00:54:10|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1735001660000|2024-12-24 00:54:20|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735001670000|2024-12-24 00:54:30|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1735001690000|2024-12-24 00:54:50|28.94|26.34|28.92|26.32|28.94|26.34|28.92|26.32|0
1735001700000|2024-12-24 00:55:00|28.93|26.33|28.93|26.33|28.93|26.33|28.92|26.32|0
1735001710000|2024-12-24 00:55:10|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1735001720000|2024-12-24 00:55:20|28.93|26.33|28.93|26.33|28.95|26.35|28.93|26.33|0
1735001730000|2024-12-24 00:55:30|28.92|26.32|28.94|26.34|28.94|26.34|28.92|26.32|0
1735001740000|2024-12-24 00:55:40|28.93|26.33|28.92|26.32|28.93|26.33|28.92|26.32|0
1735001750000|2024-12-24 00:55:50|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735001790000|2024-12-24 00:56:30|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1735001800000|2024-12-24 00:56:40|28.93|26.33|28.95|26.35|28.95|26.35|28.93|26.33|0
1735001820000|2024-12-24 00:57:00|28.93|26.33|28.93|26.33|28.93|26.33|28.92|26.32|0
1735001840000|2024-12-24 00:57:20|28.92|26.32|28.91|26.31|28.92|26.32|28.91|26.31|0
1735001860000|2024-12-24 00:57:40|28.92|26.32|28.91|26.31|28.92|26.32|28.91|26.31|0
1735001890000|2024-12-24 00:58:10|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1735001900000|2024-12-24 00:58:20|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735001910000|2024-12-24 00:58:30|28.89|26.29|28.89|26.29|28.89|26.29|28.89|26.29|0
1735001920000|2024-12-24 00:58:40|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735001930000|2024-12-24 00:58:50|28.9|26.3|28.91|26.31|28.91|26.31|28.9|26.3|0
1735001950000|2024-12-24 00:59:10|28.9|26.3|28.89|26.29|28.9|26.3|28.89|26.29|0
1735002000000|2024-12-24 01:00:00|28.86|26.26|28.88|26.28|28.88|26.28|28.86|26.26|0
1735002010000|2024-12-24 01:00:10|28.87|26.27|28.87|26.27|28.88|26.28|28.87|26.27|0
1735002020000|2024-12-24 01:00:20|28.88|26.28|28.9|26.3|28.9|26.3|28.88|26.28|0
1735002030000|2024-12-24 01:00:30|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735002040000|2024-12-24 01:00:40|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1735002050000|2024-12-24 01:00:50|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1735002060000|2024-12-24 01:01:00|28.94|26.34|28.94|26.34|28.94|26.34|28.93|26.33|0
1735002070000|2024-12-24 01:01:10|28.95|26.35|28.94|26.34|28.96|26.36|28.94|26.34|0
1735002080000|2024-12-24 01:01:20|28.96|26.36|28.96|26.36|28.96|26.36|28.95|26.35|0
1735002100000|2024-12-24 01:01:40|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1735002110000|2024-12-24 01:01:50|28.98|26.38|28.94|26.34|28.98|26.38|28.94|26.34|0
1735002120000|2024-12-24 01:02:00|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1735002130000|2024-12-24 01:02:10|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735002140000|2024-12-24 01:02:20|28.97|26.37|28.96|26.36|28.97|26.37|28.96|26.36|0
1735002150000|2024-12-24 01:02:30|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735002160000|2024-12-24 01:02:40|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1735002170000|2024-12-24 01:02:50|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1735002180000|2024-12-24 01:03:00|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1735002190000|2024-12-24 01:03:10|28.99|26.39|28.98|26.38|28.99|26.39|28.98|26.38|0
1735002200000|2024-12-24 01:03:20|28.99|26.39|28.97|26.37|28.99|26.39|28.97|26.37|0
1735002210000|2024-12-24 01:03:30|28.98|26.38|28.97|26.37|28.98|26.38|28.97|26.37|0
1735002220000|2024-12-24 01:03:40|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1735002230000|2024-12-24 01:03:50|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1735002240000|2024-12-24 01:04:00|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1735002260000|2024-12-24 01:04:20|28.95|26.35|28.96|26.36|28.97|26.37|28.95|26.35|0
1735002270000|2024-12-24 01:04:30|28.95|26.35|28.96|26.36|28.96|26.36|28.95|26.35|0
1735002280000|2024-12-24 01:04:40|28.97|26.37|28.96|26.36|28.97|26.37|28.96|26.36|0
1735002300000|2024-12-24 01:05:00|28.97|26.37|28.98|26.38|28.98|26.38|28.97|26.37|0
1735002310000|2024-12-24 01:05:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1735002320000|2024-12-24 01:05:20|28.96|26.36|28.96|26.36|28.96|26.36|28.96|26.36|0
1735002330000|2024-12-24 01:05:30|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735002340000|2024-12-24 01:05:40|28.93|26.33|28.92|26.32|28.93|26.33|28.92|26.32|0
1735002350000|2024-12-24 01:05:50|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1735002360000|2024-12-24 01:06:00|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735002370000|2024-12-24 01:06:10|28.93|26.33|28.93|26.33|28.93|26.33|28.93|26.33|0
1735002380000|2024-12-24 01:06:20|28.89|26.29|28.88|26.28|28.89|26.29|28.88|26.28|0
1735002400000|2024-12-24 01:06:40|28.89|26.29|28.89|26.29|28.91|26.31|28.89|26.29|0
1735002410000|2024-12-24 01:06:50|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735002430000|2024-12-24 01:07:10|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1735002440000|2024-12-24 01:07:20|28.93|26.33|28.93|26.33|28.94|26.34|28.93|26.33|0
1735002450000|2024-12-24 01:07:30|28.92|26.32|28.91|26.31|28.92|26.32|28.91|26.31|0
1735002460000|2024-12-24 01:07:40|28.92|26.32|28.91|26.31|28.92|26.32|28.91|26.31|0
1735002470000|2024-12-24 01:07:50|28.92|26.32|28.91|26.31|28.92|26.32|28.91|26.31|0
1735002480000|2024-12-24 01:08:00|28.92|26.32|28.91|26.31|28.92|26.32|28.91|26.31|0
1735002490000|2024-12-24 01:08:10|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1735002500000|2024-12-24 01:08:20|28.91|26.31|28.91|26.31|28.91|26.31|28.91|26.31|0
1735002510000|2024-12-24 01:08:30|28.9|26.3|28.9|26.3|28.9|26.3|28.9|26.3|0
1735002520000|2024-12-24 01:08:40|28.91|26.31|28.9|26.3|28.91|26.31|28.9|26.3|0
1735002530000|2024-12-24 01:08:50|28.91|26.31|28.9|26.3|28.91|26.31|28.9|26.3|0
1735002550000|2024-12-24 01:09:10|28.92|26.32|28.93|26.33|28.93|26.33|28.91|26.31|0
1735002600000|2024-12-24 01:10:00|28.92|26.32|28.92|26.32|28.92|26.32|28.92|26.32|0
1735002610000|2024-12-24 01:10:10|28.93|26.33|28.94|26.34|28.94|26.34|28.93|26.33|0
1735002620000|2024-12-24 01:10:20|28.95|26.35|28.95|26.35|28.95|26.35|28.95|26.35|0
1735002630000|2024-12-24 01:10:30|28.94|26.34|28.95|26.35|28.95|26.35|28.94|26.34|0
1735002640000|2024-12-24 01:10:40|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735002650000|2024-12-24 01:10:50|28.93|26.33|28.93|26.33|28.94|26.34|28.93|26.33|0
1735002660000|2024-12-24 01:11:00|28.94|26.34|28.94|26.34|28.94|26.34|28.94|26.34|0
1735002670000|2024-12-24 01:11:10|28.93|26.33|28.95|26.35|28.95|26.35|28.93|26.33|0
1735002680000|2024-12-24 01:11:20|28.97|26.37|28.95|26.35|28.97|26.37|28.95|26.35|0
1735002700000|2024-12-24 01:11:40|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1735002710000|2024-12-24 01:11:50|28.98|26.38|28.98|26.38|28.98|26.38|28.98|26.38|0
1735002720000|2024-12-24 01:12:00|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1735002780000|2024-12-24 01:13:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1735002790000|2024-12-24 01:13:10|28.99|26.39|29|26.4|29|26.4|28.99|26.39|0
1735002800000|2024-12-24 01:13:20|29.01|26.41|29.02|26.42|29.02|26.42|29.01|26.41|0
1735002840000|2024-12-24 01:14:00|29.01|26.41|29.03|26.43|29.03|26.43|29.01|26.41|0
1735002850000|2024-12-24 01:14:10|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735002860000|2024-12-24 01:14:20|29.03|26.43|29.03|26.43|29.03|26.43|29.02|26.42|0
1735002870000|2024-12-24 01:14:30|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735002900000|2024-12-24 01:15:00|29.03|26.43|29.05|26.45|29.06|26.46|29.03|26.43|0
1735002910000|2024-12-24 01:15:10|29.04|26.44|29.06|26.46|29.06|26.46|29.04|26.44|0
1735002920000|2024-12-24 01:15:20|29.05|26.45|29.04|26.44|29.06|26.46|29.04|26.44|0
1735002930000|2024-12-24 01:15:30|29.05|26.45|29.04|26.44|29.06|26.46|29.04|26.44|0
1735002940000|2024-12-24 01:15:40|29.06|26.46|29.04|26.44|29.06|26.46|29.04|26.44|0
1735002960000|2024-12-24 01:16:00|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735002980000|2024-12-24 01:16:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1735002990000|2024-12-24 01:16:30|29|26.4|29.02|26.42|29.02|26.42|29|26.4|0
1735003020000|2024-12-24 01:17:00|29|26.4|28.62|26.02|29|26.4|28.62|26.02|0
1735003030000|2024-12-24 01:17:10|28.61|26.01|28.61|26.01|28.61|26.01|28.61|26.01|0
1735003040000|2024-12-24 01:17:20|28.62|26.02|28.61|26.01|28.62|26.02|28.61|26.01|0
1735003050000|2024-12-24 01:17:30|28.62|26.02|28.61|26.01|28.62|26.02|28.61|26.01|0
1735003060000|2024-12-24 01:17:40|28.6|26|28.6|26|28.61|26.01|28.6|26|0
1735003080000|2024-12-24 01:18:00|28.58|25.98|29.02|26.42|29.04|26.44|28.58|25.98|0
1735003090000|2024-12-24 01:18:10|29.03|26.43|29.03|26.43|29.03|26.43|29.02|26.42|0
1735003100000|2024-12-24 01:18:20|29.02|26.42|29.24|26.64|29.24|26.64|29.02|26.42|0
1735003110000|2024-12-24 01:18:30|29.23|26.63|29.24|26.64|29.24|26.64|29.23|26.63|0
1735003140000|2024-12-24 01:19:00|29.25|26.65|29.26|26.66|29.26|26.66|29.25|26.65|0
1735003150000|2024-12-24 01:19:10|29.25|26.65|29.25|26.65|29.25|26.65|29.25|26.65|0
1735003160000|2024-12-24 01:19:20|29.24|26.64|29.26|26.66|29.26|26.66|29.24|26.64|0
1735003170000|2024-12-24 01:19:30|29.25|26.65|29.26|26.66|29.26|26.66|29.25|26.65|0
1735003180000|2024-12-24 01:19:40|29.24|26.64|29.26|26.66|29.26|26.66|29.24|26.64|0
1735003190000|2024-12-24 01:19:50|29.25|26.65|29.24|26.64|29.25|26.65|29.24|26.64|0
1735003200000|2024-12-24 01:20:00|29.26|26.66|29.26|26.66|29.26|26.66|29.26|26.66|0
1735003220000|2024-12-24 01:20:20|29.25|26.65|29.26|26.66|29.26|26.66|29.25|26.65|0
1735003230000|2024-12-24 01:20:30|29.27|26.67|29.27|26.67|29.27|26.67|29.27|26.67|0
1735003240000|2024-12-24 01:20:40|29.26|26.66|29.26|26.66|29.27|26.67|29.26|26.66|0
1735003250000|2024-12-24 01:20:50|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1735003260000|2024-12-24 01:21:00|29.23|26.63|29.23|26.63|29.24|26.64|29.23|26.63|0
1735003270000|2024-12-24 01:21:10|29.24|26.64|29.23|26.63|29.24|26.64|29.23|26.63|0
1735003280000|2024-12-24 01:21:20|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1735003290000|2024-12-24 01:21:30|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1735003310000|2024-12-24 01:21:50|29.24|26.64|29.23|26.63|29.24|26.64|29.23|26.63|0
1735003320000|2024-12-24 01:22:00|29.22|26.62|29.23|26.63|29.23|26.63|29.22|26.62|0
1735003340000|2024-12-24 01:22:20|29.24|26.64|29.26|26.66|29.26|26.66|29.24|26.64|0
1735003360000|2024-12-24 01:22:40|29.25|26.65|29.24|26.64|29.26|26.66|29.24|26.64|0
1735003370000|2024-12-24 01:22:50|29.25|26.65|29.26|26.66|29.26|26.66|29.25|26.65|0
1735003380000|2024-12-24 01:23:00|29.25|26.65|29.24|26.64|29.25|26.65|29.24|26.64|0
1735003400000|2024-12-24 01:23:20|29.26|26.66|29.24|26.64|29.26|26.66|29.24|26.64|0
1735003410000|2024-12-24 01:23:30|29.25|26.65|29.24|26.64|29.26|26.66|29.24|26.64|0
1735003430000|2024-12-24 01:23:50|29.25|26.65|29.24|26.64|29.25|26.65|29.24|26.64|0
1735003440000|2024-12-24 01:24:00|29.26|26.66|29.26|26.66|29.26|26.66|29.26|26.66|0
1735003450000|2024-12-24 01:24:10|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1735003460000|2024-12-24 01:24:20|29.26|26.66|29.26|26.66|29.26|26.66|29.26|26.66|0
1735003470000|2024-12-24 01:24:30|29.23|26.63|29.22|26.62|29.23|26.63|29.22|26.62|0
1735003490000|2024-12-24 01:24:50|29.23|26.63|29.22|26.62|29.23|26.63|29.22|26.62|0
1735003520000|2024-12-24 01:25:20|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1735003530000|2024-12-24 01:25:30|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1735003540000|2024-12-24 01:25:40|29.2|26.6|29.19|26.59|29.2|26.6|29.19|26.59|0
1735003550000|2024-12-24 01:25:50|29.18|26.58|29.19|26.59|29.19|26.59|29.18|26.58|0
1735003560000|2024-12-24 01:26:00|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1735003570000|2024-12-24 01:26:10|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1735003580000|2024-12-24 01:26:20|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1735003590000|2024-12-24 01:26:30|29.21|26.61|29.18|26.58|29.21|26.61|29.18|26.58|0
1735003600000|2024-12-24 01:26:40|29.17|26.57|29.13|26.53|29.17|26.57|29.13|26.53|0
1735003610000|2024-12-24 01:26:50|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735003620000|2024-12-24 01:27:00|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1735003630000|2024-12-24 01:27:10|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1735003640000|2024-12-24 01:27:20|29.12|26.52|29.11|26.51|29.13|26.53|29.11|26.51|0
1735003650000|2024-12-24 01:27:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735003660000|2024-12-24 01:27:40|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735003670000|2024-12-24 01:27:50|29.13|26.53|29.13|26.53|29.14|26.54|29.13|26.53|0
1735003680000|2024-12-24 01:28:00|29.14|26.54|29.15|26.55|29.15|26.55|29.14|26.54|0
1735003690000|2024-12-24 01:28:10|29.17|26.57|29.15|26.55|29.17|26.57|29.15|26.55|0
1735003700000|2024-12-24 01:28:20|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1735003710000|2024-12-24 01:28:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735003720000|2024-12-24 01:28:40|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1735003730000|2024-12-24 01:28:50|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1735003770000|2024-12-24 01:29:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735003780000|2024-12-24 01:29:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735003790000|2024-12-24 01:29:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735003800000|2024-12-24 01:30:00|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735003810000|2024-12-24 01:30:10|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1735003820000|2024-12-24 01:30:20|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735003830000|2024-12-24 01:30:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1735003840000|2024-12-24 01:30:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735003850000|2024-12-24 01:30:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735003860000|2024-12-24 01:31:00|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735003870000|2024-12-24 01:31:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1735003880000|2024-12-24 01:31:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735003890000|2024-12-24 01:31:30|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1735003900000|2024-12-24 01:31:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1735003920000|2024-12-24 01:32:00|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735003930000|2024-12-24 01:32:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735003970000|2024-12-24 01:32:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735003980000|2024-12-24 01:33:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735004000000|2024-12-24 01:33:20|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735004010000|2024-12-24 01:33:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735004020000|2024-12-24 01:33:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735004040000|2024-12-24 01:34:00|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1735004050000|2024-12-24 01:34:10|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1735004060000|2024-12-24 01:34:20|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735004070000|2024-12-24 01:34:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735004080000|2024-12-24 01:34:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735004090000|2024-12-24 01:34:50|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1735004100000|2024-12-24 01:35:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735004110000|2024-12-24 01:35:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735004130000|2024-12-24 01:35:30|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735004150000|2024-12-24 01:35:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735004180000|2024-12-24 01:36:20|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735004200000|2024-12-24 01:36:40|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735004210000|2024-12-24 01:36:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735004220000|2024-12-24 01:37:00|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735004250000|2024-12-24 01:37:30|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735004260000|2024-12-24 01:37:40|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1735004280000|2024-12-24 01:38:00|29.14|26.74|29.11|26.71|29.14|26.74|29.11|26.71|0
1735004290000|2024-12-24 01:38:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735004300000|2024-12-24 01:38:20|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1735004310000|2024-12-24 01:38:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735004340000|2024-12-24 01:39:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735004350000|2024-12-24 01:39:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735004370000|2024-12-24 01:39:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735004380000|2024-12-24 01:39:40|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1735004390000|2024-12-24 01:39:50|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1735004400000|2024-12-24 01:40:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735004410000|2024-12-24 01:40:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735004420000|2024-12-24 01:40:20|29.08|26.68|29.07|26.67|29.08|26.68|29.06|26.66|0
1735004430000|2024-12-24 01:40:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1735004440000|2024-12-24 01:40:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735004450000|2024-12-24 01:40:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735004460000|2024-12-24 01:41:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735004480000|2024-12-24 01:41:20|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1735004510000|2024-12-24 01:41:50|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1735004530000|2024-12-24 01:42:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735004560000|2024-12-24 01:42:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735004570000|2024-12-24 01:42:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735004590000|2024-12-24 01:43:10|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1735004600000|2024-12-24 01:43:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735004610000|2024-12-24 01:43:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735004620000|2024-12-24 01:43:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735004640000|2024-12-24 01:44:00|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1735004650000|2024-12-24 01:44:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735004660000|2024-12-24 01:44:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735004700000|2024-12-24 01:45:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735004720000|2024-12-24 01:45:20|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1735004730000|2024-12-24 01:45:30|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735004740000|2024-12-24 01:45:40|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735004750000|2024-12-24 01:45:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735004760000|2024-12-24 01:46:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735004770000|2024-12-24 01:46:10|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1735004780000|2024-12-24 01:46:20|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735004830000|2024-12-24 01:47:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735004840000|2024-12-24 01:47:20|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1735004860000|2024-12-24 01:47:40|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735004890000|2024-12-24 01:48:10|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1735004900000|2024-12-24 01:48:20|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1735004920000|2024-12-24 01:48:40|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1735004930000|2024-12-24 01:48:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735004940000|2024-12-24 01:49:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735004950000|2024-12-24 01:49:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735004980000|2024-12-24 01:49:40|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735005000000|2024-12-24 01:50:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735005010000|2024-12-24 01:50:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735005020000|2024-12-24 01:50:20|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1735005030000|2024-12-24 01:50:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735005040000|2024-12-24 01:50:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735005050000|2024-12-24 01:50:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735005060000|2024-12-24 01:51:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735005070000|2024-12-24 01:51:10|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1735005090000|2024-12-24 01:51:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735005100000|2024-12-24 01:51:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735005140000|2024-12-24 01:52:20|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1735005150000|2024-12-24 01:52:30|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735005160000|2024-12-24 01:52:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735005170000|2024-12-24 01:52:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735005190000|2024-12-24 01:53:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735005200000|2024-12-24 01:53:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735005240000|2024-12-24 01:54:00|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1735005250000|2024-12-24 01:54:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735005260000|2024-12-24 01:54:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735005270000|2024-12-24 01:54:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735005300000|2024-12-24 01:55:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1735005340000|2024-12-24 01:55:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735005350000|2024-12-24 01:55:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735005360000|2024-12-24 01:56:00|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1735005380000|2024-12-24 01:56:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735005390000|2024-12-24 01:56:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735005400000|2024-12-24 01:56:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735005410000|2024-12-24 01:56:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735005450000|2024-12-24 01:57:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735005460000|2024-12-24 01:57:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735005470000|2024-12-24 01:57:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735005480000|2024-12-24 01:58:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735005490000|2024-12-24 01:58:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735005500000|2024-12-24 01:58:20|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1735005510000|2024-12-24 01:58:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735005520000|2024-12-24 01:58:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735005550000|2024-12-24 01:59:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735005580000|2024-12-24 01:59:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735005600000|2024-12-24 02:00:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735005610000|2024-12-24 02:00:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735005620000|2024-12-24 02:00:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735005630000|2024-12-24 02:00:30|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1735005650000|2024-12-24 02:00:50|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735005660000|2024-12-24 02:01:00|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1735005670000|2024-12-24 02:01:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735005680000|2024-12-24 02:01:20|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1735005700000|2024-12-24 02:01:40|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1735005710000|2024-12-24 02:01:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735005730000|2024-12-24 02:02:10|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1735005750000|2024-12-24 02:02:30|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735005760000|2024-12-24 02:02:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735005790000|2024-12-24 02:03:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735005800000|2024-12-24 02:03:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735005820000|2024-12-24 02:03:40|29.15|26.75|29.15|26.75|29.16|26.76|29.15|26.75|0
1735005840000|2024-12-24 02:04:00|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1735005850000|2024-12-24 02:04:10|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735005860000|2024-12-24 02:04:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735005870000|2024-12-24 02:04:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735005880000|2024-12-24 02:04:40|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1735005890000|2024-12-24 02:04:50|29.13|26.73|29.14|26.74|29.14|26.74|29.12|26.72|0
1735005900000|2024-12-24 02:05:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735005910000|2024-12-24 02:05:10|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1735005930000|2024-12-24 02:05:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735005940000|2024-12-24 02:05:40|29.15|26.75|29.15|26.75|29.15|26.75|29.13|26.73|0
1735005970000|2024-12-24 02:06:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735006000000|2024-12-24 02:06:40|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1735006010000|2024-12-24 02:06:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735006020000|2024-12-24 02:07:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735006030000|2024-12-24 02:07:10|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735006040000|2024-12-24 02:07:20|29.16|26.76|29.16|26.76|29.17|26.77|29.16|26.76|0
1735006060000|2024-12-24 02:07:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735006070000|2024-12-24 02:07:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735006080000|2024-12-24 02:08:00|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735006090000|2024-12-24 02:08:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735006100000|2024-12-24 02:08:20|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735006130000|2024-12-24 02:08:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735006150000|2024-12-24 02:09:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735006180000|2024-12-24 02:09:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735006200000|2024-12-24 02:10:00|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735006210000|2024-12-24 02:10:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735006250000|2024-12-24 02:10:50|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735006260000|2024-12-24 02:11:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735006280000|2024-12-24 02:11:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735006290000|2024-12-24 02:11:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735006330000|2024-12-24 02:12:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735006370000|2024-12-24 02:12:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735006390000|2024-12-24 02:13:10|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735006400000|2024-12-24 02:13:20|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1735006410000|2024-12-24 02:13:30|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1735006430000|2024-12-24 02:13:50|29.08|26.68|29.05|26.65|29.09|26.69|29.05|26.65|0
1735006440000|2024-12-24 02:14:00|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735006450000|2024-12-24 02:14:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735006460000|2024-12-24 02:14:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735006470000|2024-12-24 02:14:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735006480000|2024-12-24 02:14:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735006490000|2024-12-24 02:14:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735006500000|2024-12-24 02:15:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735006510000|2024-12-24 02:15:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735006540000|2024-12-24 02:15:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735006560000|2024-12-24 02:16:00|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735006580000|2024-12-24 02:16:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735006590000|2024-12-24 02:16:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735006600000|2024-12-24 02:16:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735006610000|2024-12-24 02:16:50|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735006620000|2024-12-24 02:17:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735006630000|2024-12-24 02:17:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735006650000|2024-12-24 02:17:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735006660000|2024-12-24 02:17:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735006670000|2024-12-24 02:17:50|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1735006680000|2024-12-24 02:18:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1735006690000|2024-12-24 02:18:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1735006700000|2024-12-24 02:18:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735006710000|2024-12-24 02:18:30|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1735006720000|2024-12-24 02:18:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735006740000|2024-12-24 02:19:00|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735006750000|2024-12-24 02:19:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735006760000|2024-12-24 02:19:20|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1735006800000|2024-12-24 02:20:00|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735006810000|2024-12-24 02:20:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735006820000|2024-12-24 02:20:20|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1735006830000|2024-12-24 02:20:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735006840000|2024-12-24 02:20:40|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735006870000|2024-12-24 02:21:10|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735006880000|2024-12-24 02:21:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735006890000|2024-12-24 02:21:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735006910000|2024-12-24 02:21:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735006950000|2024-12-24 02:22:30|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735006960000|2024-12-24 02:22:40|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1735006990000|2024-12-24 02:23:10|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1735007010000|2024-12-24 02:23:30|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1735007020000|2024-12-24 02:23:40|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735007030000|2024-12-24 02:23:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735007040000|2024-12-24 02:24:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735007050000|2024-12-24 02:24:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735007060000|2024-12-24 02:24:20|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735007070000|2024-12-24 02:24:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735007080000|2024-12-24 02:24:40|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1735007090000|2024-12-24 02:24:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1735007100000|2024-12-24 02:25:00|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1735007110000|2024-12-24 02:25:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735007130000|2024-12-24 02:25:30|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735007140000|2024-12-24 02:25:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735007150000|2024-12-24 02:25:50|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1735007160000|2024-12-24 02:26:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735007170000|2024-12-24 02:26:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735007180000|2024-12-24 02:26:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735007190000|2024-12-24 02:26:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735007200000|2024-12-24 02:26:40|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735007210000|2024-12-24 02:26:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735007220000|2024-12-24 02:27:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735007230000|2024-12-24 02:27:10|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1735007250000|2024-12-24 02:27:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735007260000|2024-12-24 02:27:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735007280000|2024-12-24 02:28:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735007290000|2024-12-24 02:28:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735007320000|2024-12-24 02:28:40|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735007330000|2024-12-24 02:28:50|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735007340000|2024-12-24 02:29:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735007360000|2024-12-24 02:29:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735007370000|2024-12-24 02:29:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735007380000|2024-12-24 02:29:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735007390000|2024-12-24 02:29:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735007400000|2024-12-24 02:30:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735007420000|2024-12-24 02:30:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735007430000|2024-12-24 02:30:30|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735007440000|2024-12-24 02:30:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735007460000|2024-12-24 02:31:00|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1735007490000|2024-12-24 02:31:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735007500000|2024-12-24 02:31:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735007510000|2024-12-24 02:31:50|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735007520000|2024-12-24 02:32:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735007530000|2024-12-24 02:32:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735007560000|2024-12-24 02:32:40|29.13|26.73|29.09|26.69|29.13|26.73|29.09|26.69|0
1735007580000|2024-12-24 02:33:00|29.08|26.68|29.07|26.67|29.09|26.69|29.07|26.67|0
1735007590000|2024-12-24 02:33:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735007600000|2024-12-24 02:33:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735007620000|2024-12-24 02:33:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735007630000|2024-12-24 02:33:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735007640000|2024-12-24 02:34:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735007660000|2024-12-24 02:34:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735007670000|2024-12-24 02:34:30|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1735007690000|2024-12-24 02:34:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735007730000|2024-12-24 02:35:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735007760000|2024-12-24 02:36:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735007800000|2024-12-24 02:36:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735007820000|2024-12-24 02:37:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735007870000|2024-12-24 02:37:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735007880000|2024-12-24 02:38:00|29.08|26.68|29.09|26.69|29.09|26.69|29.07|26.67|0
1735007930000|2024-12-24 02:38:50|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735007940000|2024-12-24 02:39:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735007970000|2024-12-24 02:39:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735008010000|2024-12-24 02:40:10|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1735008030000|2024-12-24 02:40:30|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735008040000|2024-12-24 02:40:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735008080000|2024-12-24 02:41:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735008100000|2024-12-24 02:41:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735008130000|2024-12-24 02:42:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735008160000|2024-12-24 02:42:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735008170000|2024-12-24 02:42:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735008180000|2024-12-24 02:43:00|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735008190000|2024-12-24 02:43:10|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735008200000|2024-12-24 02:43:20|29.08|26.68|29.07|26.67|29.08|26.68|29.06|26.66|0
1735008210000|2024-12-24 02:43:30|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735008220000|2024-12-24 02:43:40|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735008270000|2024-12-24 02:44:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735008300000|2024-12-24 02:45:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735008320000|2024-12-24 02:45:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735008350000|2024-12-24 02:45:50|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735008430000|2024-12-24 02:47:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735008470000|2024-12-24 02:47:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735008500000|2024-12-24 02:48:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735008540000|2024-12-24 02:49:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735008560000|2024-12-24 02:49:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735008630000|2024-12-24 02:50:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735008640000|2024-12-24 02:50:40|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735008650000|2024-12-24 02:50:50|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1735008660000|2024-12-24 02:51:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735008690000|2024-12-24 02:51:30|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735008720000|2024-12-24 02:52:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735008760000|2024-12-24 02:52:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735008770000|2024-12-24 02:52:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735008830000|2024-12-24 02:53:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735008880000|2024-12-24 02:54:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735008910000|2024-12-24 02:55:10|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1735008920000|2024-12-24 02:55:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735008940000|2024-12-24 02:55:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735008950000|2024-12-24 02:55:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735008960000|2024-12-24 02:56:00|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735008970000|2024-12-24 02:56:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735008980000|2024-12-24 02:56:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735009000000|2024-12-24 02:56:40|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735009010000|2024-12-24 02:56:50|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735009020000|2024-12-24 02:57:00|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735009110000|2024-12-24 02:58:30|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1735009130000|2024-12-24 02:58:50|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735009150000|2024-12-24 02:59:10|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1735009170000|2024-12-24 02:59:30|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735009190000|2024-12-24 02:59:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735009210000|2024-12-24 03:00:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1735009260000|2024-12-24 03:01:00|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1735009270000|2024-12-24 03:01:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735009280000|2024-12-24 03:01:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1735009310000|2024-12-24 03:01:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735009320000|2024-12-24 03:02:00|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735009360000|2024-12-24 03:02:40|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735009370000|2024-12-24 03:02:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735009380000|2024-12-24 03:03:00|28.9|26.5|28.94|26.54|28.94|26.54|28.9|26.5|0
1735009410000|2024-12-24 03:03:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735009440000|2024-12-24 03:04:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735009450000|2024-12-24 03:04:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735009490000|2024-12-24 03:04:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735009510000|2024-12-24 03:05:10|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1735009520000|2024-12-24 03:05:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735009530000|2024-12-24 03:05:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735009550000|2024-12-24 03:05:50|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1735009560000|2024-12-24 03:06:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735009570000|2024-12-24 03:06:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735009580000|2024-12-24 03:06:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1735009610000|2024-12-24 03:06:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735009620000|2024-12-24 03:07:00|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1735009650000|2024-12-24 03:07:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735009660000|2024-12-24 03:07:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735009670000|2024-12-24 03:07:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735009700000|2024-12-24 03:08:20|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1735009720000|2024-12-24 03:08:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735009730000|2024-12-24 03:08:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735009760000|2024-12-24 03:09:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735009770000|2024-12-24 03:09:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735009790000|2024-12-24 03:09:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735009800000|2024-12-24 03:10:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735009810000|2024-12-24 03:10:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735009820000|2024-12-24 03:10:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735009830000|2024-12-24 03:10:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735009840000|2024-12-24 03:10:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735009850000|2024-12-24 03:10:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735009860000|2024-12-24 03:11:00|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735009870000|2024-12-24 03:11:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735009900000|2024-12-24 03:11:40|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735009920000|2024-12-24 03:12:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735009940000|2024-12-24 03:12:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735009970000|2024-12-24 03:12:50|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1735009980000|2024-12-24 03:13:00|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735009990000|2024-12-24 03:13:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735010030000|2024-12-24 03:13:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735010040000|2024-12-24 03:14:00|29.01|26.61|29.01|26.61|29.03|26.63|29.01|26.61|0
1735010050000|2024-12-24 03:14:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735010060000|2024-12-24 03:14:20|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735010070000|2024-12-24 03:14:30|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1735010080000|2024-12-24 03:14:40|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1735010090000|2024-12-24 03:14:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735010100000|2024-12-24 03:15:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735010160000|2024-12-24 03:16:00|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735010190000|2024-12-24 03:16:30|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1735010210000|2024-12-24 03:16:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735010220000|2024-12-24 03:17:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735010230000|2024-12-24 03:17:10|29.1|26.7|29.1|26.7|29.12|26.72|29.1|26.7|0
1735010240000|2024-12-24 03:17:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735010250000|2024-12-24 03:17:30|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735010260000|2024-12-24 03:17:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735010270000|2024-12-24 03:17:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735010280000|2024-12-24 03:18:00|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735010300000|2024-12-24 03:18:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735010310000|2024-12-24 03:18:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735010330000|2024-12-24 03:18:50|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735010350000|2024-12-24 03:19:10|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1735010360000|2024-12-24 03:19:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735010370000|2024-12-24 03:19:30|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1735010380000|2024-12-24 03:19:40|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735010390000|2024-12-24 03:19:50|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1735010410000|2024-12-24 03:20:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735010420000|2024-12-24 03:20:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735010430000|2024-12-24 03:20:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735010450000|2024-12-24 03:20:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735010460000|2024-12-24 03:21:00|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1735010470000|2024-12-24 03:21:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735010480000|2024-12-24 03:21:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735010490000|2024-12-24 03:21:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735010500000|2024-12-24 03:21:40|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735010510000|2024-12-24 03:21:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735010520000|2024-12-24 03:22:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735010530000|2024-12-24 03:22:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735010570000|2024-12-24 03:22:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735010590000|2024-12-24 03:23:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735010600000|2024-12-24 03:23:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735010610000|2024-12-24 03:23:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735010620000|2024-12-24 03:23:40|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735010630000|2024-12-24 03:23:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735010650000|2024-12-24 03:24:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735010680000|2024-12-24 03:24:40|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735010700000|2024-12-24 03:25:00|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1735010710000|2024-12-24 03:25:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735010720000|2024-12-24 03:25:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735010770000|2024-12-24 03:26:10|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735010780000|2024-12-24 03:26:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735010810000|2024-12-24 03:26:50|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735010850000|2024-12-24 03:27:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735010860000|2024-12-24 03:27:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735010870000|2024-12-24 03:27:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735010920000|2024-12-24 03:28:40|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735010960000|2024-12-24 03:29:20|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1735010970000|2024-12-24 03:29:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735011000000|2024-12-24 03:30:00|29.12|26.72|29.12|26.72|29.14|26.74|29.12|26.72|0
1735011020000|2024-12-24 03:30:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735011030000|2024-12-24 03:30:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735011040000|2024-12-24 03:30:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735011050000|2024-12-24 03:30:50|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735011060000|2024-12-24 03:31:00|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1735011070000|2024-12-24 03:31:10|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735011080000|2024-12-24 03:31:20|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735011090000|2024-12-24 03:31:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735011160000|2024-12-24 03:32:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735011180000|2024-12-24 03:33:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735011230000|2024-12-24 03:33:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735011280000|2024-12-24 03:34:40|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1735011290000|2024-12-24 03:34:50|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735011300000|2024-12-24 03:35:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735011330000|2024-12-24 03:35:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735011350000|2024-12-24 03:35:50|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735011360000|2024-12-24 03:36:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735011380000|2024-12-24 03:36:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735011400000|2024-12-24 03:36:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735011420000|2024-12-24 03:37:00|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1735011480000|2024-12-24 03:38:00|29.08|26.68|29.08|26.68|29.1|26.7|29.08|26.68|0
1735011490000|2024-12-24 03:38:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735011500000|2024-12-24 03:38:20|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735011520000|2024-12-24 03:38:40|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1735011530000|2024-12-24 03:38:50|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1735011540000|2024-12-24 03:39:00|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1735011570000|2024-12-24 03:39:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735011580000|2024-12-24 03:39:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735011590000|2024-12-24 03:39:50|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735011600000|2024-12-24 03:40:00|29.13|26.73|29.14|26.74|29.14|26.74|29.12|26.72|0
1735011610000|2024-12-24 03:40:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735011630000|2024-12-24 03:40:30|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735011650000|2024-12-24 03:40:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735011660000|2024-12-24 03:41:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735011690000|2024-12-24 03:41:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735011720000|2024-12-24 03:42:00|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1735011760000|2024-12-24 03:42:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735011780000|2024-12-24 03:43:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735011820000|2024-12-24 03:43:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735011830000|2024-12-24 03:43:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735011850000|2024-12-24 03:44:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735011860000|2024-12-24 03:44:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735011870000|2024-12-24 03:44:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735011900000|2024-12-24 03:45:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735011950000|2024-12-24 03:45:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735011960000|2024-12-24 03:46:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735012000000|2024-12-24 03:46:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735012010000|2024-12-24 03:46:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735012040000|2024-12-24 03:47:20|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735012050000|2024-12-24 03:47:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735012070000|2024-12-24 03:47:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735012090000|2024-12-24 03:48:10|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735012110000|2024-12-24 03:48:30|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735012120000|2024-12-24 03:48:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735012130000|2024-12-24 03:48:50|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735012200000|2024-12-24 03:50:00|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1735012210000|2024-12-24 03:50:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735012220000|2024-12-24 03:50:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735012230000|2024-12-24 03:50:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735012250000|2024-12-24 03:50:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735012290000|2024-12-24 03:51:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735012300000|2024-12-24 03:51:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735012330000|2024-12-24 03:52:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735012350000|2024-12-24 03:52:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735012360000|2024-12-24 03:52:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735012380000|2024-12-24 03:53:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735012390000|2024-12-24 03:53:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735012410000|2024-12-24 03:53:30|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735012420000|2024-12-24 03:53:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735012430000|2024-12-24 03:53:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735012480000|2024-12-24 03:54:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735012490000|2024-12-24 03:54:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735012510000|2024-12-24 03:55:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735012520000|2024-12-24 03:55:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735012540000|2024-12-24 03:55:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735012600000|2024-12-24 03:56:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735012610000|2024-12-24 03:56:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735012620000|2024-12-24 03:57:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735012640000|2024-12-24 03:57:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735012650000|2024-12-24 03:57:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735012670000|2024-12-24 03:57:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735012680000|2024-12-24 03:58:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735012690000|2024-12-24 03:58:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735012700000|2024-12-24 03:58:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735012730000|2024-12-24 03:58:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735012810000|2024-12-24 04:00:10|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735012820000|2024-12-24 04:00:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735012830000|2024-12-24 04:00:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735012840000|2024-12-24 04:00:40|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735012860000|2024-12-24 04:01:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735012870000|2024-12-24 04:01:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735012890000|2024-12-24 04:01:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735012910000|2024-12-24 04:01:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735012990000|2024-12-24 04:03:10|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735013010000|2024-12-24 04:03:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735013020000|2024-12-24 04:03:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735013060000|2024-12-24 04:04:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735013100000|2024-12-24 04:05:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735013110000|2024-12-24 04:05:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735013180000|2024-12-24 04:06:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735013200000|2024-12-24 04:06:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735013220000|2024-12-24 04:07:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735013240000|2024-12-24 04:07:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735013260000|2024-12-24 04:07:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735013280000|2024-12-24 04:08:00|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735013350000|2024-12-24 04:09:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735013370000|2024-12-24 04:09:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735013390000|2024-12-24 04:09:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735013430000|2024-12-24 04:10:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735013440000|2024-12-24 04:10:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735013460000|2024-12-24 04:11:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735013470000|2024-12-24 04:11:10|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735013530000|2024-12-24 04:12:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735013540000|2024-12-24 04:12:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735013570000|2024-12-24 04:12:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735013630000|2024-12-24 04:13:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735013740000|2024-12-24 04:15:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735013750000|2024-12-24 04:15:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735013780000|2024-12-24 04:16:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735013790000|2024-12-24 04:16:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735013800000|2024-12-24 04:16:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735013810000|2024-12-24 04:16:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735013820000|2024-12-24 04:17:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735013850000|2024-12-24 04:17:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735013940000|2024-12-24 04:19:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735013960000|2024-12-24 04:19:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735013990000|2024-12-24 04:19:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735014010000|2024-12-24 04:20:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735014030000|2024-12-24 04:20:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735014040000|2024-12-24 04:20:40|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735014050000|2024-12-24 04:20:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735014060000|2024-12-24 04:21:00|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1735014070000|2024-12-24 04:21:10|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735014080000|2024-12-24 04:21:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735014090000|2024-12-24 04:21:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735014100000|2024-12-24 04:21:40|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1735014110000|2024-12-24 04:21:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735014120000|2024-12-24 04:22:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735014130000|2024-12-24 04:22:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735014140000|2024-12-24 04:22:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735014150000|2024-12-24 04:22:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735014200000|2024-12-24 04:23:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735014230000|2024-12-24 04:23:50|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735014310000|2024-12-24 04:25:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735014350000|2024-12-24 04:25:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735014360000|2024-12-24 04:26:00|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735014370000|2024-12-24 04:26:10|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1735014410000|2024-12-24 04:26:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735014420000|2024-12-24 04:27:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735014460000|2024-12-24 04:27:40|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735014480000|2024-12-24 04:28:00|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735014500000|2024-12-24 04:28:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735014550000|2024-12-24 04:29:10|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735014590000|2024-12-24 04:29:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735014600000|2024-12-24 04:30:00|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735014610000|2024-12-24 04:30:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735014650000|2024-12-24 04:30:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735014680000|2024-12-24 04:31:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735014690000|2024-12-24 04:31:30|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735014710000|2024-12-24 04:31:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735014720000|2024-12-24 04:32:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735014760000|2024-12-24 04:32:40|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735014770000|2024-12-24 04:32:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735014800000|2024-12-24 04:33:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735014810000|2024-12-24 04:33:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735014830000|2024-12-24 04:33:50|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735014840000|2024-12-24 04:34:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735014850000|2024-12-24 04:34:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735014920000|2024-12-24 04:35:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735014930000|2024-12-24 04:35:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735014940000|2024-12-24 04:35:40|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1735014950000|2024-12-24 04:35:50|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735014960000|2024-12-24 04:36:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015000000|2024-12-24 04:36:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735015030000|2024-12-24 04:37:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015040000|2024-12-24 04:37:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735015050000|2024-12-24 04:37:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735015070000|2024-12-24 04:37:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015110000|2024-12-24 04:38:30|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1735015120000|2024-12-24 04:38:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015140000|2024-12-24 04:39:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735015180000|2024-12-24 04:39:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015200000|2024-12-24 04:40:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735015210000|2024-12-24 04:40:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015220000|2024-12-24 04:40:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735015260000|2024-12-24 04:41:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015290000|2024-12-24 04:41:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735015310000|2024-12-24 04:41:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015320000|2024-12-24 04:42:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735015360000|2024-12-24 04:42:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015370000|2024-12-24 04:42:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735015380000|2024-12-24 04:43:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015390000|2024-12-24 04:43:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735015440000|2024-12-24 04:44:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735015460000|2024-12-24 04:44:20|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735015500000|2024-12-24 04:45:00|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735015510000|2024-12-24 04:45:10|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1735015520000|2024-12-24 04:45:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735015530000|2024-12-24 04:45:30|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1735015590000|2024-12-24 04:46:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735015610000|2024-12-24 04:46:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1735015680000|2024-12-24 04:48:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735015690000|2024-12-24 04:48:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1735015710000|2024-12-24 04:48:30|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735015720000|2024-12-24 04:48:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1735015730000|2024-12-24 04:48:50|29.02|26.62|29.02|26.62|29.02|26.62|29|26.6|0
1735015750000|2024-12-24 04:49:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735015770000|2024-12-24 04:49:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1735015780000|2024-12-24 04:49:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735015790000|2024-12-24 04:49:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735015800000|2024-12-24 04:50:00|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735015830000|2024-12-24 04:50:30|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1735015860000|2024-12-24 04:51:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735015870000|2024-12-24 04:51:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1735015880000|2024-12-24 04:51:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735015900000|2024-12-24 04:51:40|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1735015920000|2024-12-24 04:52:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735015930000|2024-12-24 04:52:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735015980000|2024-12-24 04:53:00|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735016000000|2024-12-24 04:53:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735016020000|2024-12-24 04:53:40|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735016030000|2024-12-24 04:53:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1735016050000|2024-12-24 04:54:10|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1735016080000|2024-12-24 04:54:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1735016100000|2024-12-24 04:55:00|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735016200000|2024-12-24 04:56:40|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1735016210000|2024-12-24 04:56:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735016230000|2024-12-24 04:57:10|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735016280000|2024-12-24 04:58:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735016400000|2024-12-24 05:00:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735016410000|2024-12-24 05:00:10|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1735016430000|2024-12-24 05:00:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1735016500000|2024-12-24 05:01:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1735016550000|2024-12-24 05:02:30|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1735016560000|2024-12-24 05:02:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735016570000|2024-12-24 05:02:50|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735016580000|2024-12-24 05:03:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735016670000|2024-12-24 05:04:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735016700000|2024-12-24 05:05:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735016720000|2024-12-24 05:05:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735016790000|2024-12-24 05:06:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735016800000|2024-12-24 05:06:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735016830000|2024-12-24 05:07:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735016850000|2024-12-24 05:07:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735016860000|2024-12-24 05:07:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735016890000|2024-12-24 05:08:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735016900000|2024-12-24 05:08:20|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1735016910000|2024-12-24 05:08:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735017020000|2024-12-24 05:10:20|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735017030000|2024-12-24 05:10:30|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735017140000|2024-12-24 05:12:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735017190000|2024-12-24 05:13:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735017260000|2024-12-24 05:14:20|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735017270000|2024-12-24 05:14:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735017280000|2024-12-24 05:14:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735017290000|2024-12-24 05:14:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735017310000|2024-12-24 05:15:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735017420000|2024-12-24 05:17:00|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735017460000|2024-12-24 05:17:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735017470000|2024-12-24 05:17:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735017510000|2024-12-24 05:18:30|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735017520000|2024-12-24 05:18:40|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735017540000|2024-12-24 05:19:00|29.03|26.63|29.02|26.62|29.03|26.63|29.01|26.61|0
1735017560000|2024-12-24 05:19:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735017600000|2024-12-24 05:20:00|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1735017610000|2024-12-24 05:20:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735017620000|2024-12-24 05:20:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735017630000|2024-12-24 05:20:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735017670000|2024-12-24 05:21:10|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735017680000|2024-12-24 05:21:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735017720000|2024-12-24 05:22:00|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735017740000|2024-12-24 05:22:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735017770000|2024-12-24 05:22:50|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735017830000|2024-12-24 05:23:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735017850000|2024-12-24 05:24:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735017860000|2024-12-24 05:24:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735017870000|2024-12-24 05:24:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735017890000|2024-12-24 05:24:50|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1735017900000|2024-12-24 05:25:00|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735017930000|2024-12-24 05:25:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735017970000|2024-12-24 05:26:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735018000000|2024-12-24 05:26:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735018010000|2024-12-24 05:26:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735018130000|2024-12-24 05:28:50|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735018170000|2024-12-24 05:29:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735018180000|2024-12-24 05:29:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735018200000|2024-12-24 05:30:00|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1735018240000|2024-12-24 05:30:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735018250000|2024-12-24 05:30:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735018260000|2024-12-24 05:31:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735018270000|2024-12-24 05:31:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735018330000|2024-12-24 05:32:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735018380000|2024-12-24 05:33:00|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735018420000|2024-12-24 05:33:40|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735018430000|2024-12-24 05:33:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735018470000|2024-12-24 05:34:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735018620000|2024-12-24 05:37:00|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1735018680000|2024-12-24 05:38:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735018690000|2024-12-24 05:38:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735018700000|2024-12-24 05:38:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735018790000|2024-12-24 05:39:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735018800000|2024-12-24 05:40:00|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735018880000|2024-12-24 05:41:20|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735018890000|2024-12-24 05:41:30|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735018900000|2024-12-24 05:41:40|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735018910000|2024-12-24 05:41:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735018940000|2024-12-24 05:42:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735018950000|2024-12-24 05:42:30|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735019010000|2024-12-24 05:43:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735019040000|2024-12-24 05:44:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735019050000|2024-12-24 05:44:10|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735019060000|2024-12-24 05:44:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735019090000|2024-12-24 05:44:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735019110000|2024-12-24 05:45:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735019130000|2024-12-24 05:45:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735019150000|2024-12-24 05:45:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735019160000|2024-12-24 05:46:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735019170000|2024-12-24 05:46:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735019200000|2024-12-24 05:46:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735019240000|2024-12-24 05:47:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735019340000|2024-12-24 05:49:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735019350000|2024-12-24 05:49:10|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1735019360000|2024-12-24 05:49:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735019370000|2024-12-24 05:49:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735019540000|2024-12-24 05:52:20|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1735019550000|2024-12-24 05:52:30|28.99|26.59|29|26.6|29.01|26.61|28.99|26.59|0
1735019570000|2024-12-24 05:52:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735019580000|2024-12-24 05:53:00|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735019600000|2024-12-24 05:53:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1735019620000|2024-12-24 05:53:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735019640000|2024-12-24 05:54:00|29|26.6|29|26.6|29|26.6|29|26.6|0
1735019670000|2024-12-24 05:54:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735019730000|2024-12-24 05:55:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735019740000|2024-12-24 05:55:40|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735019760000|2024-12-24 05:56:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735019780000|2024-12-24 05:56:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735019800000|2024-12-24 05:56:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735019820000|2024-12-24 05:57:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735019880000|2024-12-24 05:58:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735020000000|2024-12-24 06:00:00|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735020010000|2024-12-24 06:00:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735020040000|2024-12-24 06:00:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735020050000|2024-12-24 06:00:50|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735020090000|2024-12-24 06:01:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735020100000|2024-12-24 06:01:40|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1735020110000|2024-12-24 06:01:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020210000|2024-12-24 06:03:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735020220000|2024-12-24 06:03:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020230000|2024-12-24 06:03:50|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1735020260000|2024-12-24 06:04:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020280000|2024-12-24 06:04:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735020290000|2024-12-24 06:04:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020360000|2024-12-24 06:06:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735020450000|2024-12-24 06:07:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020470000|2024-12-24 06:07:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735020500000|2024-12-24 06:08:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020510000|2024-12-24 06:08:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735020650000|2024-12-24 06:10:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020660000|2024-12-24 06:11:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735020670000|2024-12-24 06:11:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020740000|2024-12-24 06:12:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735020770000|2024-12-24 06:12:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735020810000|2024-12-24 06:13:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735020870000|2024-12-24 06:14:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020900000|2024-12-24 06:15:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735020950000|2024-12-24 06:15:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735020980000|2024-12-24 06:16:20|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735020990000|2024-12-24 06:16:30|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1735021000000|2024-12-24 06:16:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735021020000|2024-12-24 06:17:00|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735021040000|2024-12-24 06:17:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735021060000|2024-12-24 06:17:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735021070000|2024-12-24 06:17:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735021090000|2024-12-24 06:18:10|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1735021100000|2024-12-24 06:18:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735021140000|2024-12-24 06:19:00|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735021200000|2024-12-24 06:20:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735021220000|2024-12-24 06:20:20|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735021230000|2024-12-24 06:20:30|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735021260000|2024-12-24 06:21:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735021350000|2024-12-24 06:22:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735021400000|2024-12-24 06:23:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735021410000|2024-12-24 06:23:30|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1735021430000|2024-12-24 06:23:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735021440000|2024-12-24 06:24:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735021450000|2024-12-24 06:24:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735021460000|2024-12-24 06:24:20|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1735021510000|2024-12-24 06:25:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735021530000|2024-12-24 06:25:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735021590000|2024-12-24 06:26:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735021620000|2024-12-24 06:27:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735021630000|2024-12-24 06:27:10|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1735021640000|2024-12-24 06:27:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735021650000|2024-12-24 06:27:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735021670000|2024-12-24 06:27:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735021700000|2024-12-24 06:28:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735021720000|2024-12-24 06:28:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735021750000|2024-12-24 06:29:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735021770000|2024-12-24 06:29:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735021790000|2024-12-24 06:29:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735021800000|2024-12-24 06:30:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735021860000|2024-12-24 06:31:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735021870000|2024-12-24 06:31:10|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735021880000|2024-12-24 06:31:20|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1735021890000|2024-12-24 06:31:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735021930000|2024-12-24 06:32:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735021940000|2024-12-24 06:32:20|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1735021950000|2024-12-24 06:32:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735021960000|2024-12-24 06:32:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735021980000|2024-12-24 06:33:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735021990000|2024-12-24 06:33:10|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735022000000|2024-12-24 06:33:20|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1735022010000|2024-12-24 06:33:30|28.96|26.56|28.95|26.55|28.96|26.56|28.94|26.54|0
1735022020000|2024-12-24 06:33:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735022030000|2024-12-24 06:33:50|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1735022040000|2024-12-24 06:34:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735022070000|2024-12-24 06:34:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735022080000|2024-12-24 06:34:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735022090000|2024-12-24 06:34:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735022100000|2024-12-24 06:35:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1735022110000|2024-12-24 06:35:10|28.95|26.55|28.95|26.55|28.95|26.55|28.94|26.54|0
1735022140000|2024-12-24 06:35:40|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735022160000|2024-12-24 06:36:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735022170000|2024-12-24 06:36:10|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1735022180000|2024-12-24 06:36:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735022210000|2024-12-24 06:36:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735022220000|2024-12-24 06:37:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1735022230000|2024-12-24 06:37:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735022240000|2024-12-24 06:37:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735022250000|2024-12-24 06:37:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735022270000|2024-12-24 06:37:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735022280000|2024-12-24 06:38:00|28.91|26.51|28.9|26.5|28.91|26.51|28.89|26.49|0
1735022290000|2024-12-24 06:38:10|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735022300000|2024-12-24 06:38:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735022370000|2024-12-24 06:39:30|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1735022390000|2024-12-24 06:39:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735022410000|2024-12-24 06:40:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735022460000|2024-12-24 06:41:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735022490000|2024-12-24 06:41:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735022500000|2024-12-24 06:41:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735022520000|2024-12-24 06:42:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735022540000|2024-12-24 06:42:20|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1735022580000|2024-12-24 06:43:00|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1735022590000|2024-12-24 06:43:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735022640000|2024-12-24 06:44:00|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1735022680000|2024-12-24 06:44:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1735022690000|2024-12-24 06:44:50|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735022710000|2024-12-24 06:45:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735022720000|2024-12-24 06:45:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735022730000|2024-12-24 06:45:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735022750000|2024-12-24 06:45:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735022760000|2024-12-24 06:46:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735022800000|2024-12-24 06:46:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735022830000|2024-12-24 06:47:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735022840000|2024-12-24 06:47:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1735022860000|2024-12-24 06:47:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735022890000|2024-12-24 06:48:10|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735022950000|2024-12-24 06:49:10|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735022970000|2024-12-24 06:49:30|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1735022980000|2024-12-24 06:49:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735023000000|2024-12-24 06:50:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735023010000|2024-12-24 06:50:10|28.84|26.44|28.83|26.43|28.84|26.44|28.82|26.42|0
1735023020000|2024-12-24 06:50:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735023030000|2024-12-24 06:50:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735023040000|2024-12-24 06:50:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735023060000|2024-12-24 06:51:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735023070000|2024-12-24 06:51:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735023080000|2024-12-24 06:51:20|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735023090000|2024-12-24 06:51:30|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735023110000|2024-12-24 06:51:50|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735023120000|2024-12-24 06:52:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735023150000|2024-12-24 06:52:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735023160000|2024-12-24 06:52:40|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735023170000|2024-12-24 06:52:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735023190000|2024-12-24 06:53:10|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735023240000|2024-12-24 06:54:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735023250000|2024-12-24 06:54:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735023260000|2024-12-24 06:54:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735023280000|2024-12-24 06:54:40|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1735023350000|2024-12-24 06:55:50|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735023360000|2024-12-24 06:56:00|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1735023370000|2024-12-24 06:56:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735023380000|2024-12-24 06:56:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735023400000|2024-12-24 06:56:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735023500000|2024-12-24 06:58:20|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735023550000|2024-12-24 06:59:10|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1735023560000|2024-12-24 06:59:20|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735023600000|2024-12-24 07:00:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735023610000|2024-12-24 07:00:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735023630000|2024-12-24 07:00:30|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735023650000|2024-12-24 07:00:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1735023680000|2024-12-24 07:01:20|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735023700000|2024-12-24 07:01:40|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1735023710000|2024-12-24 07:01:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735023720000|2024-12-24 07:02:00|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1735023730000|2024-12-24 07:02:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735023800000|2024-12-24 07:03:20|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735023810000|2024-12-24 07:03:30|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1735023820000|2024-12-24 07:03:40|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735023830000|2024-12-24 07:03:50|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735023850000|2024-12-24 07:04:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735023860000|2024-12-24 07:04:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735023870000|2024-12-24 07:04:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735023880000|2024-12-24 07:04:40|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735023890000|2024-12-24 07:04:50|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735023900000|2024-12-24 07:05:00|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735023910000|2024-12-24 07:05:10|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735023940000|2024-12-24 07:05:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1735023970000|2024-12-24 07:06:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1735023990000|2024-12-24 07:06:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735024020000|2024-12-24 07:07:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735024040000|2024-12-24 07:07:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735024050000|2024-12-24 07:07:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1735024060000|2024-12-24 07:07:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735024070000|2024-12-24 07:07:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735024080000|2024-12-24 07:08:00|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735024090000|2024-12-24 07:08:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735024140000|2024-12-24 07:09:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735024150000|2024-12-24 07:09:10|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735024160000|2024-12-24 07:09:20|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1735024180000|2024-12-24 07:09:40|28.78|26.38|28.8|26.4|28.81|26.41|28.78|26.38|0
1735024190000|2024-12-24 07:09:50|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1735024200000|2024-12-24 07:10:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735024210000|2024-12-24 07:10:10|28.8|26.4|28.78|26.38|28.81|26.41|28.78|26.38|0
1735024220000|2024-12-24 07:10:20|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1735024230000|2024-12-24 07:10:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735024260000|2024-12-24 07:11:00|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1735024270000|2024-12-24 07:11:10|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1735024280000|2024-12-24 07:11:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735024320000|2024-12-24 07:12:00|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735024330000|2024-12-24 07:12:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735024340000|2024-12-24 07:12:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735024350000|2024-12-24 07:12:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1735024360000|2024-12-24 07:12:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735024370000|2024-12-24 07:12:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735024390000|2024-12-24 07:13:10|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1735024400000|2024-12-24 07:13:20|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1735024410000|2024-12-24 07:13:30|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735024420000|2024-12-24 07:13:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735024430000|2024-12-24 07:13:50|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735024440000|2024-12-24 07:14:00|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1735024450000|2024-12-24 07:14:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735024460000|2024-12-24 07:14:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735024480000|2024-12-24 07:14:40|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1735024510000|2024-12-24 07:15:10|28.75|26.35|28.75|26.35|28.77|26.37|28.75|26.35|0
1735024520000|2024-12-24 07:15:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735024540000|2024-12-24 07:15:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735024550000|2024-12-24 07:15:50|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1735024560000|2024-12-24 07:16:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735024580000|2024-12-24 07:16:20|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1735024590000|2024-12-24 07:16:30|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735024620000|2024-12-24 07:17:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735024640000|2024-12-24 07:17:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735024650000|2024-12-24 07:17:30|28.82|26.42|28.82|26.42|28.82|26.42|28.8|26.4|0
1735024660000|2024-12-24 07:17:40|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1735024670000|2024-12-24 07:17:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1735024680000|2024-12-24 07:18:00|28.82|26.42|28.81|26.41|28.82|26.42|28.8|26.4|0
1735024690000|2024-12-24 07:18:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1735024700000|2024-12-24 07:18:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735024720000|2024-12-24 07:18:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735024740000|2024-12-24 07:19:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735024770000|2024-12-24 07:19:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735024780000|2024-12-24 07:19:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735024820000|2024-12-24 07:20:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735024830000|2024-12-24 07:20:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1735024840000|2024-12-24 07:20:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1735024850000|2024-12-24 07:20:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735024860000|2024-12-24 07:21:00|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735024880000|2024-12-24 07:21:20|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1735024890000|2024-12-24 07:21:30|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1735024900000|2024-12-24 07:21:40|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1735024910000|2024-12-24 07:21:50|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1735024940000|2024-12-24 07:22:20|28.72|26.32|28.73|26.33|28.73|26.33|28.71|26.31|0
1735024960000|2024-12-24 07:22:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1735024970000|2024-12-24 07:22:50|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1735024980000|2024-12-24 07:23:00|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1735024990000|2024-12-24 07:23:10|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1735025000000|2024-12-24 07:23:20|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1735025010000|2024-12-24 07:23:30|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1735025030000|2024-12-24 07:23:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735025040000|2024-12-24 07:24:00|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1735025050000|2024-12-24 07:24:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735025060000|2024-12-24 07:24:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735025090000|2024-12-24 07:24:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735025100000|2024-12-24 07:25:00|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1735025110000|2024-12-24 07:25:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735025120000|2024-12-24 07:25:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735025130000|2024-12-24 07:25:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735025160000|2024-12-24 07:26:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1735025170000|2024-12-24 07:26:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735025180000|2024-12-24 07:26:20|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1735025200000|2024-12-24 07:26:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735025240000|2024-12-24 07:27:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735025250000|2024-12-24 07:27:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735025280000|2024-12-24 07:28:00|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735025300000|2024-12-24 07:28:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735025310000|2024-12-24 07:28:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735025320000|2024-12-24 07:28:40|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735025340000|2024-12-24 07:29:00|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735025370000|2024-12-24 07:29:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735025380000|2024-12-24 07:29:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735025400000|2024-12-24 07:30:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735025410000|2024-12-24 07:30:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735025420000|2024-12-24 07:30:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735025430000|2024-12-24 07:30:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735025440000|2024-12-24 07:30:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735025460000|2024-12-24 07:31:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735025470000|2024-12-24 07:31:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735025490000|2024-12-24 07:31:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735025500000|2024-12-24 07:31:40|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1735025520000|2024-12-24 07:32:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735025560000|2024-12-24 07:32:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735025600000|2024-12-24 07:33:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735025610000|2024-12-24 07:33:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735025650000|2024-12-24 07:34:10|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1735025660000|2024-12-24 07:34:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735025670000|2024-12-24 07:34:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735025720000|2024-12-24 07:35:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735025740000|2024-12-24 07:35:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735025750000|2024-12-24 07:35:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735025770000|2024-12-24 07:36:10|28.65|26.25|28.62|26.22|28.65|26.25|28.62|26.22|0
1735025780000|2024-12-24 07:36:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735025790000|2024-12-24 07:36:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735025800000|2024-12-24 07:36:40|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735025810000|2024-12-24 07:36:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735025820000|2024-12-24 07:37:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735025830000|2024-12-24 07:37:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735025850000|2024-12-24 07:37:30|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1735025860000|2024-12-24 07:37:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735025880000|2024-12-24 07:38:00|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1735025890000|2024-12-24 07:38:10|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735025900000|2024-12-24 07:38:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735025910000|2024-12-24 07:38:30|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1735025930000|2024-12-24 07:38:50|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1735025950000|2024-12-24 07:39:10|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1735025960000|2024-12-24 07:39:20|28.65|26.25|28.65|26.25|28.67|26.27|28.65|26.25|0
1735026020000|2024-12-24 07:40:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735026030000|2024-12-24 07:40:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735026040000|2024-12-24 07:40:40|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1735026050000|2024-12-24 07:40:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735026080000|2024-12-24 07:41:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735026110000|2024-12-24 07:41:50|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1735026120000|2024-12-24 07:42:00|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735026130000|2024-12-24 07:42:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735026140000|2024-12-24 07:42:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735026150000|2024-12-24 07:42:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735026160000|2024-12-24 07:42:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735026170000|2024-12-24 07:42:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735026190000|2024-12-24 07:43:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735026230000|2024-12-24 07:43:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735026240000|2024-12-24 07:44:00|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1735026250000|2024-12-24 07:44:10|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1735026260000|2024-12-24 07:44:20|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1735026300000|2024-12-24 07:45:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735026320000|2024-12-24 07:45:20|28.64|26.24|28.65|26.25|28.65|26.25|28.63|26.23|0
1735026330000|2024-12-24 07:45:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735026360000|2024-12-24 07:46:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735026380000|2024-12-24 07:46:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735026400000|2024-12-24 07:46:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735026440000|2024-12-24 07:47:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735026490000|2024-12-24 07:48:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735026510000|2024-12-24 07:48:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735026520000|2024-12-24 07:48:40|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1735026530000|2024-12-24 07:48:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735026540000|2024-12-24 07:49:00|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735026550000|2024-12-24 07:49:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735026570000|2024-12-24 07:49:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735026590000|2024-12-24 07:49:50|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735026600000|2024-12-24 07:50:00|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1735026620000|2024-12-24 07:50:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735026630000|2024-12-24 07:50:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735026640000|2024-12-24 07:50:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735026650000|2024-12-24 07:50:50|28.6|26.2|28.65|26.25|28.65|26.25|28.6|26.2|0
1735026660000|2024-12-24 07:51:00|28.64|26.24|28.63|26.23|28.65|26.25|28.63|26.23|0
1735026680000|2024-12-24 07:51:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735026690000|2024-12-24 07:51:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735026700000|2024-12-24 07:51:40|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735026730000|2024-12-24 07:52:10|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735026740000|2024-12-24 07:52:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735026750000|2024-12-24 07:52:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735026760000|2024-12-24 07:52:40|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735026770000|2024-12-24 07:52:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735026820000|2024-12-24 07:53:40|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1735026830000|2024-12-24 07:53:50|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1735026840000|2024-12-24 07:54:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1735026850000|2024-12-24 07:54:10|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1735026860000|2024-12-24 07:54:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1735026870000|2024-12-24 07:54:30|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1735026880000|2024-12-24 07:54:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735026890000|2024-12-24 07:54:50|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1735026900000|2024-12-24 07:55:00|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1735026910000|2024-12-24 07:55:10|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1735026920000|2024-12-24 07:55:20|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1735026930000|2024-12-24 07:55:30|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1735026950000|2024-12-24 07:55:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1735026960000|2024-12-24 07:56:00|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1735026970000|2024-12-24 07:56:10|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1735026980000|2024-12-24 07:56:20|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1735026990000|2024-12-24 07:56:30|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1735027000000|2024-12-24 07:56:40|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1735027010000|2024-12-24 07:56:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1735027020000|2024-12-24 07:57:00|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1735027030000|2024-12-24 07:57:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735027040000|2024-12-24 07:57:20|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735027070000|2024-12-24 07:57:50|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735027100000|2024-12-24 07:58:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735027110000|2024-12-24 07:58:30|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735027120000|2024-12-24 07:58:40|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1735027150000|2024-12-24 07:59:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1735027170000|2024-12-24 07:59:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1735027190000|2024-12-24 07:59:50|28.76|26.36|28.75|26.35|28.76|26.36|28.74|26.34|0
1735027200000|2024-12-24 08:00:00|28.76|26.36|28.77|26.37|28.77|26.37|28.74|26.34|0
1735027220000|2024-12-24 08:00:20|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1735027240000|2024-12-24 08:00:40|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1735027250000|2024-12-24 08:00:50|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1735027260000|2024-12-24 08:01:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735027270000|2024-12-24 08:01:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735027280000|2024-12-24 08:01:20|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1735027290000|2024-12-24 08:01:30|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1735027300000|2024-12-24 08:01:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735027310000|2024-12-24 08:01:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735027330000|2024-12-24 08:02:10|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735027340000|2024-12-24 08:02:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735027350000|2024-12-24 08:02:30|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1735027360000|2024-12-24 08:02:40|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735027380000|2024-12-24 08:03:00|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735027390000|2024-12-24 08:03:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735027400000|2024-12-24 08:03:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1735027410000|2024-12-24 08:03:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735027420000|2024-12-24 08:03:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735027430000|2024-12-24 08:03:50|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1735027440000|2024-12-24 08:04:00|28.72|26.32|28.73|26.33|28.73|26.33|28.7|26.3|0
1735027450000|2024-12-24 08:04:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1735027460000|2024-12-24 08:04:20|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1735027470000|2024-12-24 08:04:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735027480000|2024-12-24 08:04:40|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1735027500000|2024-12-24 08:05:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735027510000|2024-12-24 08:05:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1735027520000|2024-12-24 08:05:20|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1735027530000|2024-12-24 08:05:30|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1735027550000|2024-12-24 08:05:50|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735027560000|2024-12-24 08:06:00|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735027570000|2024-12-24 08:06:10|28.76|26.36|28.8|26.4|28.8|26.4|28.76|26.36|0
1735027580000|2024-12-24 08:06:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735027590000|2024-12-24 08:06:30|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735027610000|2024-12-24 08:06:50|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1735027620000|2024-12-24 08:07:00|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1735027630000|2024-12-24 08:07:10|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1735027640000|2024-12-24 08:07:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735027650000|2024-12-24 08:07:30|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1735027670000|2024-12-24 08:07:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735027680000|2024-12-24 08:08:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735027690000|2024-12-24 08:08:10|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1735027700000|2024-12-24 08:08:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735027710000|2024-12-24 08:08:30|28.89|26.49|28.84|26.44|28.89|26.49|28.84|26.44|0
1735027730000|2024-12-24 08:08:50|28.8|26.4|28.78|26.38|28.8|26.4|28.77|26.37|0
1735027740000|2024-12-24 08:09:00|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1735027750000|2024-12-24 08:09:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735027760000|2024-12-24 08:09:20|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1735027770000|2024-12-24 08:09:30|28.84|26.44|28.85|26.45|28.85|26.45|28.83|26.43|0
1735027780000|2024-12-24 08:09:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735027790000|2024-12-24 08:09:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735027800000|2024-12-24 08:10:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735027810000|2024-12-24 08:10:10|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1735027820000|2024-12-24 08:10:20|28.84|26.44|28.87|26.47|28.87|26.47|28.84|26.44|0
1735027830000|2024-12-24 08:10:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735027840000|2024-12-24 08:10:40|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1735027850000|2024-12-24 08:10:50|28.89|26.49|28.85|26.45|28.89|26.49|28.85|26.45|0
1735027860000|2024-12-24 08:11:00|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1735027870000|2024-12-24 08:11:10|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1735027880000|2024-12-24 08:11:20|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1735027910000|2024-12-24 08:11:50|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1735027920000|2024-12-24 08:12:00|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1735027930000|2024-12-24 08:12:10|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1735027940000|2024-12-24 08:12:20|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1735027970000|2024-12-24 08:12:50|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1735027990000|2024-12-24 08:13:10|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735028000000|2024-12-24 08:13:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735028020000|2024-12-24 08:13:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735028030000|2024-12-24 08:13:50|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1735028050000|2024-12-24 08:14:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735028060000|2024-12-24 08:14:20|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1735028070000|2024-12-24 08:14:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735028090000|2024-12-24 08:14:50|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735028100000|2024-12-24 08:15:00|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1735028110000|2024-12-24 08:15:10|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735028120000|2024-12-24 08:15:20|28.97|26.57|29.02|26.62|29.02|26.62|28.97|26.57|0
1735028130000|2024-12-24 08:15:30|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735028140000|2024-12-24 08:15:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735028150000|2024-12-24 08:15:50|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1735028160000|2024-12-24 08:16:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735028170000|2024-12-24 08:16:10|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1735028180000|2024-12-24 08:16:20|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1735028190000|2024-12-24 08:16:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735028200000|2024-12-24 08:16:40|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1735028210000|2024-12-24 08:16:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735028230000|2024-12-24 08:17:10|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1735028240000|2024-12-24 08:17:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735028260000|2024-12-24 08:17:40|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1735028270000|2024-12-24 08:17:50|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1735028290000|2024-12-24 08:18:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1735028300000|2024-12-24 08:18:20|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1735028320000|2024-12-24 08:18:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1735028330000|2024-12-24 08:18:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735028340000|2024-12-24 08:19:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735028350000|2024-12-24 08:19:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735028360000|2024-12-24 08:19:20|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735028380000|2024-12-24 08:19:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735028390000|2024-12-24 08:19:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1735028400000|2024-12-24 08:20:00|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1735028410000|2024-12-24 08:20:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735028420000|2024-12-24 08:20:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735028440000|2024-12-24 08:20:40|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1735028450000|2024-12-24 08:20:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735028460000|2024-12-24 08:21:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735028470000|2024-12-24 08:21:10|28.97|26.57|28.96|26.56|28.97|26.57|28.95|26.55|0
1735028480000|2024-12-24 08:21:20|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1735028490000|2024-12-24 08:21:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735028500000|2024-12-24 08:21:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1735028520000|2024-12-24 08:22:00|28.96|26.56|28.93|26.53|28.96|26.56|28.93|26.53|0
1735028530000|2024-12-24 08:22:10|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1735028540000|2024-12-24 08:22:20|28.91|26.51|28.91|26.51|28.92|26.52|28.9|26.5|0
1735028550000|2024-12-24 08:22:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735028560000|2024-12-24 08:22:40|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1735028580000|2024-12-24 08:23:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735028590000|2024-12-24 08:23:10|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1735028600000|2024-12-24 08:23:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735028610000|2024-12-24 08:23:30|28.85|26.45|28.86|26.46|28.86|26.46|28.84|26.44|0
1735028630000|2024-12-24 08:23:50|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1735028640000|2024-12-24 08:24:00|28.84|26.44|28.84|26.44|28.85|26.45|28.84|26.44|0
1735028650000|2024-12-24 08:24:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735028660000|2024-12-24 08:24:20|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1735028670000|2024-12-24 08:24:30|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1735028680000|2024-12-24 08:24:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735028700000|2024-12-24 08:25:00|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1735028710000|2024-12-24 08:25:10|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1735028720000|2024-12-24 08:25:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735028730000|2024-12-24 08:25:30|28.92|26.52|28.91|26.51|28.93|26.53|28.91|26.51|0
1735028740000|2024-12-24 08:25:40|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1735028760000|2024-12-24 08:26:00|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1735028770000|2024-12-24 08:26:10|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735028780000|2024-12-24 08:26:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735028790000|2024-12-24 08:26:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735028810000|2024-12-24 08:26:50|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1735028820000|2024-12-24 08:27:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735028830000|2024-12-24 08:27:10|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1735028840000|2024-12-24 08:27:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735028850000|2024-12-24 08:27:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735028860000|2024-12-24 08:27:40|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735028870000|2024-12-24 08:27:50|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1735028880000|2024-12-24 08:28:00|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1735028890000|2024-12-24 08:28:10|28.89|26.49|28.89|26.49|28.9|26.5|28.89|26.49|0
1735028930000|2024-12-24 08:28:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735028940000|2024-12-24 08:29:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735028950000|2024-12-24 08:29:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735028960000|2024-12-24 08:29:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735028970000|2024-12-24 08:29:30|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1735028980000|2024-12-24 08:29:40|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735028990000|2024-12-24 08:29:50|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735029000000|2024-12-24 08:30:00|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735029010000|2024-12-24 08:30:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735029060000|2024-12-24 08:31:00|28.89|26.49|28.94|26.54|28.94|26.54|28.89|26.49|0
1735029080000|2024-12-24 08:31:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735029100000|2024-12-24 08:31:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735029130000|2024-12-24 08:32:10|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1735029140000|2024-12-24 08:32:20|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1735029150000|2024-12-24 08:32:30|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1735029160000|2024-12-24 08:32:40|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1735029170000|2024-12-24 08:32:50|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1735029190000|2024-12-24 08:33:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735029200000|2024-12-24 08:33:20|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735029220000|2024-12-24 08:33:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735029230000|2024-12-24 08:33:50|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1735029240000|2024-12-24 08:34:00|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735029280000|2024-12-24 08:34:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735029290000|2024-12-24 08:34:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735029320000|2024-12-24 08:35:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735029330000|2024-12-24 08:35:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735029340000|2024-12-24 08:35:40|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1735029350000|2024-12-24 08:35:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735029360000|2024-12-24 08:36:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735029380000|2024-12-24 08:36:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735029410000|2024-12-24 08:36:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735029420000|2024-12-24 08:37:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735029430000|2024-12-24 08:37:10|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1735029440000|2024-12-24 08:37:20|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1735029450000|2024-12-24 08:37:30|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735029460000|2024-12-24 08:37:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735029470000|2024-12-24 08:37:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1735029480000|2024-12-24 08:38:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735029490000|2024-12-24 08:38:10|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735029500000|2024-12-24 08:38:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1735029510000|2024-12-24 08:38:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735029530000|2024-12-24 08:38:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1735029540000|2024-12-24 08:39:00|28.8|26.4|28.79|26.39|28.81|26.41|28.78|26.38|0
1735029550000|2024-12-24 08:39:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735029560000|2024-12-24 08:39:20|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1735029580000|2024-12-24 08:39:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735029590000|2024-12-24 08:39:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1735029600000|2024-12-24 08:40:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735029610000|2024-12-24 08:40:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735029620000|2024-12-24 08:40:20|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735029640000|2024-12-24 08:40:40|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735029660000|2024-12-24 08:41:00|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1735029670000|2024-12-24 08:41:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735029700000|2024-12-24 08:41:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735029710000|2024-12-24 08:41:50|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1735029730000|2024-12-24 08:42:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735029750000|2024-12-24 08:42:30|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1735029760000|2024-12-24 08:42:40|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1735029770000|2024-12-24 08:42:50|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1735029790000|2024-12-24 08:43:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735029820000|2024-12-24 08:43:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735029830000|2024-12-24 08:43:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735029840000|2024-12-24 08:44:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735029850000|2024-12-24 08:44:10|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1735029870000|2024-12-24 08:44:30|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1735029880000|2024-12-24 08:44:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1735029890000|2024-12-24 08:44:50|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1735029900000|2024-12-24 08:45:00|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1735029910000|2024-12-24 08:45:10|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1735029920000|2024-12-24 08:45:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735029930000|2024-12-24 08:45:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1735030010000|2024-12-24 08:46:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735030020000|2024-12-24 08:47:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735030040000|2024-12-24 08:47:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735030050000|2024-12-24 08:47:30|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1735030060000|2024-12-24 08:47:40|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1735030070000|2024-12-24 08:47:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735030080000|2024-12-24 08:48:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735030090000|2024-12-24 08:48:10|28.97|26.57|28.96|26.56|28.97|26.57|28.95|26.55|0
1735030100000|2024-12-24 08:48:20|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1735030110000|2024-12-24 08:48:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735030120000|2024-12-24 08:48:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735030130000|2024-12-24 08:48:50|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1735030140000|2024-12-24 08:49:00|28.98|26.58|29|26.6|29.01|26.61|28.98|26.58|0
1735030150000|2024-12-24 08:49:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735030160000|2024-12-24 08:49:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735030170000|2024-12-24 08:49:30|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1735030180000|2024-12-24 08:49:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735030190000|2024-12-24 08:49:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735030200000|2024-12-24 08:50:00|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1735030210000|2024-12-24 08:50:10|28.99|26.59|28.95|26.55|28.99|26.59|28.95|26.55|0
1735030220000|2024-12-24 08:50:20|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1735030230000|2024-12-24 08:50:30|28.93|26.53|28.96|26.56|28.96|26.56|28.93|26.53|0
1735030250000|2024-12-24 08:50:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735030260000|2024-12-24 08:51:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735030270000|2024-12-24 08:51:10|28.97|26.57|28.96|26.56|28.97|26.57|28.95|26.55|0
1735030280000|2024-12-24 08:51:20|28.95|26.55|28.92|26.52|28.95|26.55|28.92|26.52|0
1735030290000|2024-12-24 08:51:30|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1735030300000|2024-12-24 08:51:40|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1735030310000|2024-12-24 08:51:50|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1735030320000|2024-12-24 08:52:00|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1735030340000|2024-12-24 08:52:20|28.91|26.51|28.9|26.5|28.91|26.51|28.89|26.49|0
1735030350000|2024-12-24 08:52:30|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1735030360000|2024-12-24 08:52:40|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735030380000|2024-12-24 08:53:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735030390000|2024-12-24 08:53:10|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735030400000|2024-12-24 08:53:20|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1735030450000|2024-12-24 08:54:10|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1735030470000|2024-12-24 08:54:30|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735030480000|2024-12-24 08:54:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735030490000|2024-12-24 08:54:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735030510000|2024-12-24 08:55:10|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1735030520000|2024-12-24 08:55:20|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1735030530000|2024-12-24 08:55:30|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1735030540000|2024-12-24 08:55:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1735030560000|2024-12-24 08:56:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735030570000|2024-12-24 08:56:10|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1735030590000|2024-12-24 08:56:30|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735030600000|2024-12-24 08:56:40|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1735030610000|2024-12-24 08:56:50|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1735030620000|2024-12-24 08:57:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735030630000|2024-12-24 08:57:10|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1735030640000|2024-12-24 08:57:20|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1735030650000|2024-12-24 08:57:30|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735030660000|2024-12-24 08:57:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1735030670000|2024-12-24 08:57:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735030680000|2024-12-24 08:58:00|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1735030690000|2024-12-24 08:58:10|28.83|26.43|28.83|26.43|28.83|26.43|28.82|26.42|0
1735030700000|2024-12-24 08:58:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735030710000|2024-12-24 08:58:30|28.81|26.41|28.82|26.42|28.82|26.42|28.8|26.4|0
1735030720000|2024-12-24 08:58:40|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1735030740000|2024-12-24 08:59:00|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1735030750000|2024-12-24 08:59:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735030760000|2024-12-24 08:59:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1735030780000|2024-12-24 08:59:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735030800000|2024-12-24 09:00:00|28.84|26.44|28.85|26.45|28.88|26.48|28.84|26.44|0
1735030810000|2024-12-24 09:00:10|28.84|26.44|28.8|26.4|28.84|26.44|28.8|26.4|0
1735030820000|2024-12-24 09:00:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735030830000|2024-12-24 09:00:30|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735030840000|2024-12-24 09:00:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735030850000|2024-12-24 09:00:50|28.78|26.38|28.8|26.4|28.81|26.41|28.78|26.38|0
1735030860000|2024-12-24 09:01:00|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1735030870000|2024-12-24 09:01:10|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1735030890000|2024-12-24 09:01:30|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1735030900000|2024-12-24 09:01:40|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1735030910000|2024-12-24 09:01:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1735030930000|2024-12-24 09:02:10|28.71|26.31|28.69|26.29|28.71|26.31|28.68|26.28|0
1735030940000|2024-12-24 09:02:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735030950000|2024-12-24 09:02:30|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1735030970000|2024-12-24 09:02:50|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735030980000|2024-12-24 09:03:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735030990000|2024-12-24 09:03:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735031000000|2024-12-24 09:03:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735031020000|2024-12-24 09:03:40|28.66|26.26|28.64|26.24|28.67|26.27|28.64|26.24|0
1735031030000|2024-12-24 09:03:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735031040000|2024-12-24 09:04:00|28.62|26.22|28.64|26.24|28.65|26.25|28.62|26.22|0
1735031050000|2024-12-24 09:04:10|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1735031060000|2024-12-24 09:04:20|28.66|26.26|28.67|26.27|28.68|26.28|28.66|26.26|0
1735031070000|2024-12-24 09:04:30|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1735031080000|2024-12-24 09:04:40|28.65|26.25|28.64|26.24|28.65|26.25|28.63|26.23|0
1735031090000|2024-12-24 09:04:50|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735031100000|2024-12-24 09:05:00|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1735031110000|2024-12-24 09:05:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735031120000|2024-12-24 09:05:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735031130000|2024-12-24 09:05:30|28.66|26.26|28.68|26.28|28.68|26.28|28.65|26.25|0
1735031140000|2024-12-24 09:05:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735031150000|2024-12-24 09:05:50|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1735031160000|2024-12-24 09:06:00|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1735031170000|2024-12-24 09:06:10|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1735031190000|2024-12-24 09:06:30|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1735031210000|2024-12-24 09:06:50|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1735031220000|2024-12-24 09:07:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735031240000|2024-12-24 09:07:20|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1735031250000|2024-12-24 09:07:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735031260000|2024-12-24 09:07:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735031280000|2024-12-24 09:08:00|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1735031290000|2024-12-24 09:08:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735031300000|2024-12-24 09:08:20|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735031310000|2024-12-24 09:08:30|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1735031320000|2024-12-24 09:08:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735031330000|2024-12-24 09:08:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735031340000|2024-12-24 09:09:00|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1735031350000|2024-12-24 09:09:10|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1735031380000|2024-12-24 09:09:40|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735031400000|2024-12-24 09:10:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735031410000|2024-12-24 09:10:10|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1735031420000|2024-12-24 09:10:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735031460000|2024-12-24 09:11:00|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1735031470000|2024-12-24 09:11:10|28.56|26.16|28.59|26.19|28.59|26.19|28.56|26.16|0
1735031480000|2024-12-24 09:11:20|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735031500000|2024-12-24 09:11:40|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735031510000|2024-12-24 09:11:50|28.58|26.18|28.58|26.18|28.59|26.19|28.58|26.18|0
1735031550000|2024-12-24 09:12:30|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735031560000|2024-12-24 09:12:40|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1735031570000|2024-12-24 09:12:50|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1735031580000|2024-12-24 09:13:00|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1735031590000|2024-12-24 09:13:10|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735031600000|2024-12-24 09:13:20|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735031610000|2024-12-24 09:13:30|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1735031630000|2024-12-24 09:13:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735031640000|2024-12-24 09:14:00|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735031650000|2024-12-24 09:14:10|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735031660000|2024-12-24 09:14:20|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1735031680000|2024-12-24 09:14:40|28.54|26.14|28.54|26.14|28.54|26.14|28.53|26.13|0
1735031690000|2024-12-24 09:14:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735031700000|2024-12-24 09:15:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735031730000|2024-12-24 09:15:30|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1735031740000|2024-12-24 09:15:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735031750000|2024-12-24 09:15:50|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1735031760000|2024-12-24 09:16:00|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1735031780000|2024-12-24 09:16:20|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735031790000|2024-12-24 09:16:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735031800000|2024-12-24 09:16:40|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735031810000|2024-12-24 09:16:50|28.5|26.1|28.5|26.1|28.51|26.11|28.5|26.1|0
1735031820000|2024-12-24 09:17:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735031830000|2024-12-24 09:17:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735031840000|2024-12-24 09:17:20|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1735031850000|2024-12-24 09:17:30|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735031860000|2024-12-24 09:17:40|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735031880000|2024-12-24 09:18:00|28.51|26.11|28.49|26.09|28.51|26.11|28.49|26.09|0
1735031890000|2024-12-24 09:18:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735031900000|2024-12-24 09:18:20|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735031910000|2024-12-24 09:18:30|28.49|26.09|28.51|26.11|28.51|26.11|28.49|26.09|0
1735031920000|2024-12-24 09:18:40|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735031930000|2024-12-24 09:18:50|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735031970000|2024-12-24 09:19:30|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735031990000|2024-12-24 09:19:50|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735032000000|2024-12-24 09:20:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735032020000|2024-12-24 09:20:20|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1735032030000|2024-12-24 09:20:30|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1735032060000|2024-12-24 09:21:00|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735032070000|2024-12-24 09:21:10|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735032080000|2024-12-24 09:21:20|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1735032090000|2024-12-24 09:21:30|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735032100000|2024-12-24 09:21:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735032110000|2024-12-24 09:21:50|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735032120000|2024-12-24 09:22:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735032130000|2024-12-24 09:22:10|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1735032140000|2024-12-24 09:22:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735032160000|2024-12-24 09:22:40|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1735032170000|2024-12-24 09:22:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735032190000|2024-12-24 09:23:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735032200000|2024-12-24 09:23:20|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735032210000|2024-12-24 09:23:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735032220000|2024-12-24 09:23:40|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1735032250000|2024-12-24 09:24:10|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735032280000|2024-12-24 09:24:40|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735032290000|2024-12-24 09:24:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735032300000|2024-12-24 09:25:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735032330000|2024-12-24 09:25:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735032340000|2024-12-24 09:25:40|28.56|26.16|28.56|26.16|28.57|26.17|28.56|26.16|0
1735032350000|2024-12-24 09:25:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735032380000|2024-12-24 09:26:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735032400000|2024-12-24 09:26:40|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735032410000|2024-12-24 09:26:50|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1735032430000|2024-12-24 09:27:10|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735032450000|2024-12-24 09:27:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735032460000|2024-12-24 09:27:40|28.6|26.2|28.59|26.19|28.6|26.2|28.58|26.18|0
1735032470000|2024-12-24 09:27:50|28.58|26.18|28.58|26.18|28.59|26.19|28.58|26.18|0
1735032480000|2024-12-24 09:28:00|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735032490000|2024-12-24 09:28:10|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1735032510000|2024-12-24 09:28:30|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735032530000|2024-12-24 09:28:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735032540000|2024-12-24 09:29:00|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735032550000|2024-12-24 09:29:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735032570000|2024-12-24 09:29:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735032590000|2024-12-24 09:29:50|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1735032600000|2024-12-24 09:30:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735032610000|2024-12-24 09:30:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735032640000|2024-12-24 09:30:40|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1735032650000|2024-12-24 09:30:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735032660000|2024-12-24 09:31:00|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735032670000|2024-12-24 09:31:10|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1735032690000|2024-12-24 09:31:30|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1735032700000|2024-12-24 09:31:40|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1735032720000|2024-12-24 09:32:00|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1735032730000|2024-12-24 09:32:10|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1735032740000|2024-12-24 09:32:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735032750000|2024-12-24 09:32:30|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1735032770000|2024-12-24 09:32:50|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735032780000|2024-12-24 09:33:00|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735032790000|2024-12-24 09:33:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735032800000|2024-12-24 09:33:20|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735032810000|2024-12-24 09:33:30|28.6|26.2|28.57|26.17|28.6|26.2|28.57|26.17|0
1735032830000|2024-12-24 09:33:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735032850000|2024-12-24 09:34:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735032860000|2024-12-24 09:34:20|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1735032900000|2024-12-24 09:35:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735032960000|2024-12-24 09:36:00|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735032970000|2024-12-24 09:36:10|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1735032990000|2024-12-24 09:36:30|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735033000000|2024-12-24 09:36:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735033020000|2024-12-24 09:37:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735033050000|2024-12-24 09:37:30|28.53|26.13|28.53|26.13|28.53|26.13|28.52|26.12|0
1735033060000|2024-12-24 09:37:40|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735033070000|2024-12-24 09:37:50|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735033080000|2024-12-24 09:38:00|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735033090000|2024-12-24 09:38:10|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735033100000|2024-12-24 09:38:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735033110000|2024-12-24 09:38:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735033120000|2024-12-24 09:38:40|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735033130000|2024-12-24 09:38:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735033140000|2024-12-24 09:39:00|28.58|26.18|28.55|26.15|28.58|26.18|28.55|26.15|0
1735033150000|2024-12-24 09:39:10|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735033160000|2024-12-24 09:39:20|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735033170000|2024-12-24 09:39:30|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735033180000|2024-12-24 09:39:40|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735033190000|2024-12-24 09:39:50|28.53|26.13|28.53|26.13|28.53|26.13|28.52|26.12|0
1735033200000|2024-12-24 09:40:00|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735033220000|2024-12-24 09:40:20|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735033250000|2024-12-24 09:40:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735033260000|2024-12-24 09:41:00|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735033270000|2024-12-24 09:41:10|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735033280000|2024-12-24 09:41:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735033310000|2024-12-24 09:41:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735033320000|2024-12-24 09:42:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735033330000|2024-12-24 09:42:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735033350000|2024-12-24 09:42:30|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1735033370000|2024-12-24 09:42:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735033380000|2024-12-24 09:43:00|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735033390000|2024-12-24 09:43:10|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735033410000|2024-12-24 09:43:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735033420000|2024-12-24 09:43:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735033430000|2024-12-24 09:43:50|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735033440000|2024-12-24 09:44:00|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735033450000|2024-12-24 09:44:10|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735033470000|2024-12-24 09:44:30|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735033480000|2024-12-24 09:44:40|28.51|26.11|28.51|26.11|28.52|26.12|28.51|26.11|0
1735033490000|2024-12-24 09:44:50|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1735033500000|2024-12-24 09:45:00|28.5|26.1|28.49|26.09|28.5|26.1|28.48|26.08|0
1735033520000|2024-12-24 09:45:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735033530000|2024-12-24 09:45:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735033540000|2024-12-24 09:45:40|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735033550000|2024-12-24 09:45:50|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735033560000|2024-12-24 09:46:00|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1735033570000|2024-12-24 09:46:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735033580000|2024-12-24 09:46:20|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1735033590000|2024-12-24 09:46:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735033600000|2024-12-24 09:46:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735033680000|2024-12-24 09:48:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735033690000|2024-12-24 09:48:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735033700000|2024-12-24 09:48:20|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1735033720000|2024-12-24 09:48:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735033730000|2024-12-24 09:48:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735033740000|2024-12-24 09:49:00|28.46|26.06|28.47|26.07|28.48|26.08|28.46|26.06|0
1735033760000|2024-12-24 09:49:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735033770000|2024-12-24 09:49:30|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735033780000|2024-12-24 09:49:40|28.47|26.07|28.46|26.06|28.47|26.07|28.45|26.05|0
1735033790000|2024-12-24 09:49:50|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1735033800000|2024-12-24 09:50:00|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735033810000|2024-12-24 09:50:10|28.48|26.08|28.45|26.05|28.48|26.08|28.45|26.05|0
1735033830000|2024-12-24 09:50:30|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735033860000|2024-12-24 09:51:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735033870000|2024-12-24 09:51:10|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735033880000|2024-12-24 09:51:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735033890000|2024-12-24 09:51:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735033900000|2024-12-24 09:51:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735033920000|2024-12-24 09:52:00|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735033930000|2024-12-24 09:52:10|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1735033940000|2024-12-24 09:52:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735033950000|2024-12-24 09:52:30|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1735033960000|2024-12-24 09:52:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735033970000|2024-12-24 09:52:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735033980000|2024-12-24 09:53:00|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735034010000|2024-12-24 09:53:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735034030000|2024-12-24 09:53:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735034040000|2024-12-24 09:54:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735034070000|2024-12-24 09:54:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735034140000|2024-12-24 09:55:40|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735034160000|2024-12-24 09:56:00|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735034180000|2024-12-24 09:56:20|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735034260000|2024-12-24 09:57:40|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1735034300000|2024-12-24 09:58:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1735034310000|2024-12-24 09:58:30|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735034320000|2024-12-24 09:58:40|28.43|26.03|28.44|26.04|28.45|26.05|28.43|26.03|0
1735034330000|2024-12-24 09:58:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735034360000|2024-12-24 09:59:20|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735034370000|2024-12-24 09:59:30|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735034400000|2024-12-24 10:00:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735034420000|2024-12-24 10:00:20|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735034430000|2024-12-24 10:00:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735034500000|2024-12-24 10:01:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735034510000|2024-12-24 10:01:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735034520000|2024-12-24 10:02:00|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1735034540000|2024-12-24 10:02:20|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735034550000|2024-12-24 10:02:30|28.41|26.01|28.41|26.01|28.42|26.02|28.41|26.01|0
1735034560000|2024-12-24 10:02:40|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735034570000|2024-12-24 10:02:50|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1735034580000|2024-12-24 10:03:00|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1735034590000|2024-12-24 10:03:10|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735034610000|2024-12-24 10:03:30|28.41|26.01|28.43|26.03|28.43|26.03|28.41|26.01|0
1735034630000|2024-12-24 10:03:50|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735034640000|2024-12-24 10:04:00|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1735034660000|2024-12-24 10:04:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735034690000|2024-12-24 10:04:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1735034700000|2024-12-24 10:05:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735034710000|2024-12-24 10:05:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735034730000|2024-12-24 10:05:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735034740000|2024-12-24 10:05:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735034750000|2024-12-24 10:05:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735034760000|2024-12-24 10:06:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735034770000|2024-12-24 10:06:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735034790000|2024-12-24 10:06:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735034800000|2024-12-24 10:06:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735034810000|2024-12-24 10:06:50|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1735034820000|2024-12-24 10:07:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735034830000|2024-12-24 10:07:10|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735034850000|2024-12-24 10:07:30|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735034860000|2024-12-24 10:07:40|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735034870000|2024-12-24 10:07:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735034890000|2024-12-24 10:08:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735034900000|2024-12-24 10:08:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735034910000|2024-12-24 10:08:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735034920000|2024-12-24 10:08:40|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735034930000|2024-12-24 10:08:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735034940000|2024-12-24 10:09:00|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1735034960000|2024-12-24 10:09:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735034970000|2024-12-24 10:09:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735034980000|2024-12-24 10:09:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735034990000|2024-12-24 10:09:50|28.46|26.06|28.47|26.07|28.49|26.09|28.46|26.06|0
1735035000000|2024-12-24 10:10:00|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1735035020000|2024-12-24 10:10:20|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735035030000|2024-12-24 10:10:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735035040000|2024-12-24 10:10:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735035080000|2024-12-24 10:11:20|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735035090000|2024-12-24 10:11:30|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735035100000|2024-12-24 10:11:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735035110000|2024-12-24 10:11:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735035120000|2024-12-24 10:12:00|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1735035130000|2024-12-24 10:12:10|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1735035140000|2024-12-24 10:12:20|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1735035150000|2024-12-24 10:12:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735035160000|2024-12-24 10:12:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735035180000|2024-12-24 10:13:00|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1735035190000|2024-12-24 10:13:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735035200000|2024-12-24 10:13:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735035210000|2024-12-24 10:13:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735035230000|2024-12-24 10:13:50|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735035240000|2024-12-24 10:14:00|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735035250000|2024-12-24 10:14:10|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735035260000|2024-12-24 10:14:20|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735035270000|2024-12-24 10:14:30|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735035290000|2024-12-24 10:14:50|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735035300000|2024-12-24 10:15:00|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1735035310000|2024-12-24 10:15:10|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735035330000|2024-12-24 10:15:30|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1735035340000|2024-12-24 10:15:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735035350000|2024-12-24 10:15:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735035370000|2024-12-24 10:16:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735035380000|2024-12-24 10:16:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735035420000|2024-12-24 10:17:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735035430000|2024-12-24 10:17:10|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1735035440000|2024-12-24 10:17:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735035470000|2024-12-24 10:17:50|28.51|26.11|28.48|26.08|28.51|26.11|28.48|26.08|0
1735035480000|2024-12-24 10:18:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735035500000|2024-12-24 10:18:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735035510000|2024-12-24 10:18:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735035520000|2024-12-24 10:18:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735035530000|2024-12-24 10:18:50|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1735035560000|2024-12-24 10:19:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735035600000|2024-12-24 10:20:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735035610000|2024-12-24 10:20:10|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735035620000|2024-12-24 10:20:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735035660000|2024-12-24 10:21:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735035680000|2024-12-24 10:21:20|28.48|26.08|28.47|26.07|28.48|26.08|28.46|26.06|0
1735035690000|2024-12-24 10:21:30|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1735035700000|2024-12-24 10:21:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735035710000|2024-12-24 10:21:50|28.44|26.04|28.44|26.04|28.45|26.05|28.43|26.03|0
1735035720000|2024-12-24 10:22:00|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1735035760000|2024-12-24 10:22:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735035770000|2024-12-24 10:22:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735035790000|2024-12-24 10:23:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735035800000|2024-12-24 10:23:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735035820000|2024-12-24 10:23:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735035830000|2024-12-24 10:23:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735035840000|2024-12-24 10:24:00|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1735035850000|2024-12-24 10:24:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735035860000|2024-12-24 10:24:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735035870000|2024-12-24 10:24:30|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735035900000|2024-12-24 10:25:00|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735035910000|2024-12-24 10:25:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735035920000|2024-12-24 10:25:20|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735035930000|2024-12-24 10:25:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735035970000|2024-12-24 10:26:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735035980000|2024-12-24 10:26:20|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735035990000|2024-12-24 10:26:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735036050000|2024-12-24 10:27:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735036060000|2024-12-24 10:27:40|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1735036070000|2024-12-24 10:27:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735036080000|2024-12-24 10:28:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735036090000|2024-12-24 10:28:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735036110000|2024-12-24 10:28:30|28.49|26.09|28.52|26.12|28.52|26.12|28.49|26.09|0
1735036120000|2024-12-24 10:28:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735036170000|2024-12-24 10:29:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735036180000|2024-12-24 10:29:40|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735036190000|2024-12-24 10:29:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735036200000|2024-12-24 10:30:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735036240000|2024-12-24 10:30:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735036250000|2024-12-24 10:30:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735036270000|2024-12-24 10:31:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735036280000|2024-12-24 10:31:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735036300000|2024-12-24 10:31:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735036320000|2024-12-24 10:32:00|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735036340000|2024-12-24 10:32:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735036350000|2024-12-24 10:32:30|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1735036390000|2024-12-24 10:33:10|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1735036400000|2024-12-24 10:33:20|28.48|26.08|28.49|26.09|28.5|26.1|28.48|26.08|0
1735036420000|2024-12-24 10:33:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735036430000|2024-12-24 10:33:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735036440000|2024-12-24 10:34:00|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735036450000|2024-12-24 10:34:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735036460000|2024-12-24 10:34:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735036470000|2024-12-24 10:34:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735036480000|2024-12-24 10:34:40|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735036510000|2024-12-24 10:35:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735036520000|2024-12-24 10:35:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735036530000|2024-12-24 10:35:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735036540000|2024-12-24 10:35:40|28.54|26.14|28.57|26.17|28.58|26.18|28.54|26.14|0
1735036590000|2024-12-24 10:36:30|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1735036600000|2024-12-24 10:36:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735036610000|2024-12-24 10:36:50|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735036620000|2024-12-24 10:37:00|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735036630000|2024-12-24 10:37:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735036640000|2024-12-24 10:37:20|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735036650000|2024-12-24 10:37:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735036660000|2024-12-24 10:37:40|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735036670000|2024-12-24 10:37:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735036690000|2024-12-24 10:38:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735036730000|2024-12-24 10:38:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735036740000|2024-12-24 10:39:00|28.58|26.18|28.55|26.15|28.58|26.18|28.55|26.15|0
1735036750000|2024-12-24 10:39:10|28.57|26.17|28.57|26.17|28.57|26.17|28.55|26.15|0
1735036760000|2024-12-24 10:39:20|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1735036770000|2024-12-24 10:39:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735036800000|2024-12-24 10:40:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735036810000|2024-12-24 10:40:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735036820000|2024-12-24 10:40:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735036840000|2024-12-24 10:40:40|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1735036850000|2024-12-24 10:40:50|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735036860000|2024-12-24 10:41:00|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735036870000|2024-12-24 10:41:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1735036880000|2024-12-24 10:41:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735036890000|2024-12-24 10:41:30|28.6|26.2|28.61|26.21|28.62|26.22|28.6|26.2|0
1735036900000|2024-12-24 10:41:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735036910000|2024-12-24 10:41:50|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735036920000|2024-12-24 10:42:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735036940000|2024-12-24 10:42:20|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735036970000|2024-12-24 10:42:50|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1735036980000|2024-12-24 10:43:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735037000000|2024-12-24 10:43:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735037010000|2024-12-24 10:43:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735037020000|2024-12-24 10:43:40|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735037030000|2024-12-24 10:43:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735037040000|2024-12-24 10:44:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735037060000|2024-12-24 10:44:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735037080000|2024-12-24 10:44:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735037110000|2024-12-24 10:45:10|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1735037120000|2024-12-24 10:45:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735037130000|2024-12-24 10:45:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735037140000|2024-12-24 10:45:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735037200000|2024-12-24 10:46:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735037230000|2024-12-24 10:47:10|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735037240000|2024-12-24 10:47:20|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1735037260000|2024-12-24 10:47:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735037270000|2024-12-24 10:47:50|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735037280000|2024-12-24 10:48:00|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735037290000|2024-12-24 10:48:10|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735037310000|2024-12-24 10:48:30|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735037330000|2024-12-24 10:48:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735037370000|2024-12-24 10:49:30|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735037390000|2024-12-24 10:49:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735037410000|2024-12-24 10:50:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735037430000|2024-12-24 10:50:30|28.53|26.13|28.59|26.19|28.59|26.19|28.53|26.13|0
1735037440000|2024-12-24 10:50:40|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1735037460000|2024-12-24 10:51:00|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735037470000|2024-12-24 10:51:10|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1735037480000|2024-12-24 10:51:20|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1735037510000|2024-12-24 10:51:50|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735037520000|2024-12-24 10:52:00|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735037530000|2024-12-24 10:52:10|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1735037540000|2024-12-24 10:52:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735037550000|2024-12-24 10:52:30|28.53|26.13|28.51|26.11|28.54|26.14|28.51|26.11|0
1735037560000|2024-12-24 10:52:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735037580000|2024-12-24 10:53:00|28.49|26.09|28.5|26.1|28.51|26.11|28.49|26.09|0
1735037600000|2024-12-24 10:53:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735037630000|2024-12-24 10:53:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735037650000|2024-12-24 10:54:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735037660000|2024-12-24 10:54:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735037670000|2024-12-24 10:54:30|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735037690000|2024-12-24 10:54:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735037700000|2024-12-24 10:55:00|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735037710000|2024-12-24 10:55:10|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1735037720000|2024-12-24 10:55:20|28.49|26.09|28.51|26.11|28.51|26.11|28.49|26.09|0
1735037730000|2024-12-24 10:55:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735037770000|2024-12-24 10:56:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735037780000|2024-12-24 10:56:20|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1735037790000|2024-12-24 10:56:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735037820000|2024-12-24 10:57:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735037830000|2024-12-24 10:57:10|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1735037840000|2024-12-24 10:57:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735037850000|2024-12-24 10:57:30|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735037860000|2024-12-24 10:57:40|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1735037880000|2024-12-24 10:58:00|28.53|26.13|28.53|26.13|28.53|26.13|28.51|26.11|0
1735037890000|2024-12-24 10:58:10|28.51|26.11|28.49|26.09|28.51|26.11|28.49|26.09|0
1735037900000|2024-12-24 10:58:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735037910000|2024-12-24 10:58:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735037950000|2024-12-24 10:59:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735037960000|2024-12-24 10:59:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735037990000|2024-12-24 10:59:50|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735038000000|2024-12-24 11:00:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735038010000|2024-12-24 11:00:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735038020000|2024-12-24 11:00:20|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1735038030000|2024-12-24 11:00:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735038040000|2024-12-24 11:00:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735038050000|2024-12-24 11:00:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735038060000|2024-12-24 11:01:00|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735038080000|2024-12-24 11:01:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735038090000|2024-12-24 11:01:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735038100000|2024-12-24 11:01:40|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735038110000|2024-12-24 11:01:50|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735038120000|2024-12-24 11:02:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735038140000|2024-12-24 11:02:20|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735038150000|2024-12-24 11:02:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735038160000|2024-12-24 11:02:40|28.43|26.03|28.42|26.02|28.44|26.04|28.42|26.02|0
1735038170000|2024-12-24 11:02:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735038180000|2024-12-24 11:03:00|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735038210000|2024-12-24 11:03:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735038220000|2024-12-24 11:03:40|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1735038230000|2024-12-24 11:03:50|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1735038240000|2024-12-24 11:04:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735038250000|2024-12-24 11:04:10|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735038260000|2024-12-24 11:04:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735038290000|2024-12-24 11:04:50|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735038300000|2024-12-24 11:05:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735038310000|2024-12-24 11:05:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735038330000|2024-12-24 11:05:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735038350000|2024-12-24 11:05:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735038390000|2024-12-24 11:06:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735038400000|2024-12-24 11:06:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735038430000|2024-12-24 11:07:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735038460000|2024-12-24 11:07:40|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1735038480000|2024-12-24 11:08:00|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735038490000|2024-12-24 11:08:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735038500000|2024-12-24 11:08:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735038510000|2024-12-24 11:08:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735038520000|2024-12-24 11:08:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735038540000|2024-12-24 11:09:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735038550000|2024-12-24 11:09:10|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735038590000|2024-12-24 11:09:50|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735038600000|2024-12-24 11:10:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735038610000|2024-12-24 11:10:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735038620000|2024-12-24 11:10:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735038630000|2024-12-24 11:10:30|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735038640000|2024-12-24 11:10:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735038660000|2024-12-24 11:11:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735038680000|2024-12-24 11:11:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1735038710000|2024-12-24 11:11:50|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1735038720000|2024-12-24 11:12:00|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735038730000|2024-12-24 11:12:10|28.4|26|28.4|26|28.4|26|28.38|25.98|0
1735038740000|2024-12-24 11:12:20|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735038750000|2024-12-24 11:12:30|28.41|26.01|28.41|26.01|28.42|26.02|28.41|26.01|0
1735038760000|2024-12-24 11:12:40|28.4|26|28.41|26.01|28.42|26.02|28.4|26|0
1735038770000|2024-12-24 11:12:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735038810000|2024-12-24 11:13:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735038830000|2024-12-24 11:13:50|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735038850000|2024-12-24 11:14:10|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735038860000|2024-12-24 11:14:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735038870000|2024-12-24 11:14:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735038880000|2024-12-24 11:14:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735038890000|2024-12-24 11:14:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735038900000|2024-12-24 11:15:00|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735038910000|2024-12-24 11:15:10|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735038920000|2024-12-24 11:15:20|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1735038930000|2024-12-24 11:15:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735038940000|2024-12-24 11:15:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735038970000|2024-12-24 11:16:10|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735038980000|2024-12-24 11:16:20|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1735038990000|2024-12-24 11:16:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735039000000|2024-12-24 11:16:40|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735039020000|2024-12-24 11:17:00|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735039030000|2024-12-24 11:17:10|28.22|25.82|28.23|25.83|28.24|25.84|28.22|25.82|0
1735039050000|2024-12-24 11:17:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735039060000|2024-12-24 11:17:40|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735039070000|2024-12-24 11:17:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735039090000|2024-12-24 11:18:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735039100000|2024-12-24 11:18:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735039110000|2024-12-24 11:18:30|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735039130000|2024-12-24 11:18:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735039150000|2024-12-24 11:19:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735039170000|2024-12-24 11:19:30|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735039190000|2024-12-24 11:19:50|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1735039200000|2024-12-24 11:20:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735039210000|2024-12-24 11:20:10|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735039220000|2024-12-24 11:20:20|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735039250000|2024-12-24 11:20:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735039280000|2024-12-24 11:21:20|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1735039320000|2024-12-24 11:22:00|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1735039330000|2024-12-24 11:22:10|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735039370000|2024-12-24 11:22:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735039390000|2024-12-24 11:23:10|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735039400000|2024-12-24 11:23:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735039410000|2024-12-24 11:23:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735039420000|2024-12-24 11:23:40|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735039430000|2024-12-24 11:23:50|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735039440000|2024-12-24 11:24:00|28.33|25.93|28.28|25.88|28.33|25.93|28.28|25.88|0
1735039450000|2024-12-24 11:24:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735039470000|2024-12-24 11:24:30|28.26|25.86|28.26|25.86|28.27|25.87|28.26|25.86|0
1735039480000|2024-12-24 11:24:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735039500000|2024-12-24 11:25:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735039510000|2024-12-24 11:25:10|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735039520000|2024-12-24 11:25:20|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735039530000|2024-12-24 11:25:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735039550000|2024-12-24 11:25:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735039560000|2024-12-24 11:26:00|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735039570000|2024-12-24 11:26:10|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735039580000|2024-12-24 11:26:20|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735039590000|2024-12-24 11:26:30|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1735039600000|2024-12-24 11:26:40|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1735039610000|2024-12-24 11:26:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735039620000|2024-12-24 11:27:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735039630000|2024-12-24 11:27:10|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735039640000|2024-12-24 11:27:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735039650000|2024-12-24 11:27:30|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735039660000|2024-12-24 11:27:40|28.25|25.85|28.26|25.86|28.26|25.86|28.24|25.84|0
1735039690000|2024-12-24 11:28:10|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1735039700000|2024-12-24 11:28:20|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735039710000|2024-12-24 11:28:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735039740000|2024-12-24 11:29:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735039800000|2024-12-24 11:30:00|28.24|25.84|28.27|25.87|28.27|25.87|28.24|25.84|0
1735039810000|2024-12-24 11:30:10|28.28|25.88|28.28|25.88|28.28|25.88|28.27|25.87|0
1735039820000|2024-12-24 11:30:20|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735039830000|2024-12-24 11:30:30|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1735039850000|2024-12-24 11:30:50|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735039860000|2024-12-24 11:31:00|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735039870000|2024-12-24 11:31:10|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735039880000|2024-12-24 11:31:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735039890000|2024-12-24 11:31:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735039910000|2024-12-24 11:31:50|28.32|25.92|28.32|25.92|28.32|25.92|28.31|25.91|0
1735039920000|2024-12-24 11:32:00|28.31|25.91|28.31|25.91|28.32|25.92|28.31|25.91|0
1735039930000|2024-12-24 11:32:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735039940000|2024-12-24 11:32:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735039960000|2024-12-24 11:32:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735039990000|2024-12-24 11:33:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735040020000|2024-12-24 11:33:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735040060000|2024-12-24 11:34:20|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735040100000|2024-12-24 11:35:00|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735040110000|2024-12-24 11:35:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735040120000|2024-12-24 11:35:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735040130000|2024-12-24 11:35:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735040140000|2024-12-24 11:35:40|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735040160000|2024-12-24 11:36:00|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1735040170000|2024-12-24 11:36:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735040180000|2024-12-24 11:36:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735040200000|2024-12-24 11:36:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735040220000|2024-12-24 11:37:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735040230000|2024-12-24 11:37:10|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735040260000|2024-12-24 11:37:40|28.33|25.93|28.3|25.9|28.33|25.93|28.3|25.9|0
1735040290000|2024-12-24 11:38:10|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1735040320000|2024-12-24 11:38:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735040330000|2024-12-24 11:38:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735040340000|2024-12-24 11:39:00|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735040360000|2024-12-24 11:39:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735040380000|2024-12-24 11:39:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735040390000|2024-12-24 11:39:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735040400000|2024-12-24 11:40:00|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735040420000|2024-12-24 11:40:20|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1735040480000|2024-12-24 11:41:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735040490000|2024-12-24 11:41:30|28.37|25.97|28.37|25.97|28.37|25.97|28.36|25.96|0
1735040500000|2024-12-24 11:41:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735040510000|2024-12-24 11:41:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735040520000|2024-12-24 11:42:00|28.34|25.94|28.34|25.94|28.35|25.95|28.34|25.94|0
1735040530000|2024-12-24 11:42:10|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1735040540000|2024-12-24 11:42:20|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735040550000|2024-12-24 11:42:30|28.32|25.92|28.33|25.93|28.34|25.94|28.32|25.92|0
1735040560000|2024-12-24 11:42:40|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735040570000|2024-12-24 11:42:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735040580000|2024-12-24 11:43:00|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1735040590000|2024-12-24 11:43:10|28.34|25.94|28.36|25.96|28.37|25.97|28.34|25.94|0
1735040600000|2024-12-24 11:43:20|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1735040620000|2024-12-24 11:43:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735040630000|2024-12-24 11:43:50|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1735040640000|2024-12-24 11:44:00|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735040650000|2024-12-24 11:44:10|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735040660000|2024-12-24 11:44:20|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1735040690000|2024-12-24 11:44:50|28.39|25.99|28.4|26|28.4|26|28.38|25.98|0
1735040700000|2024-12-24 11:45:00|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735040720000|2024-12-24 11:45:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735040730000|2024-12-24 11:45:30|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1735040740000|2024-12-24 11:45:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735040750000|2024-12-24 11:45:50|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1735040760000|2024-12-24 11:46:00|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1735040770000|2024-12-24 11:46:10|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735040780000|2024-12-24 11:46:20|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1735040790000|2024-12-24 11:46:30|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735040800000|2024-12-24 11:46:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735040810000|2024-12-24 11:46:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735040820000|2024-12-24 11:47:00|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735040840000|2024-12-24 11:47:20|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735040860000|2024-12-24 11:47:40|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735040870000|2024-12-24 11:47:50|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1735040880000|2024-12-24 11:48:00|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1735040890000|2024-12-24 11:48:10|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1735040900000|2024-12-24 11:48:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735040910000|2024-12-24 11:48:30|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1735040920000|2024-12-24 11:48:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735040930000|2024-12-24 11:48:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1735040940000|2024-12-24 11:49:00|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1735040950000|2024-12-24 11:49:10|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1735040960000|2024-12-24 11:49:20|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735040980000|2024-12-24 11:49:40|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735040990000|2024-12-24 11:49:50|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1735041000000|2024-12-24 11:50:00|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1735041010000|2024-12-24 11:50:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735041030000|2024-12-24 11:50:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735041040000|2024-12-24 11:50:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735041050000|2024-12-24 11:50:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735041060000|2024-12-24 11:51:00|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1735041070000|2024-12-24 11:51:10|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1735041080000|2024-12-24 11:51:20|28.4|26|28.39|25.99|28.41|26.01|28.39|25.99|0
1735041090000|2024-12-24 11:51:30|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1735041100000|2024-12-24 11:51:40|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1735041110000|2024-12-24 11:51:50|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1735041120000|2024-12-24 11:52:00|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735041130000|2024-12-24 11:52:10|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735041150000|2024-12-24 11:52:30|28.35|25.95|28.37|25.97|28.37|25.97|28.35|25.95|0
1735041160000|2024-12-24 11:52:40|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1735041170000|2024-12-24 11:52:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735041180000|2024-12-24 11:53:00|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1735041190000|2024-12-24 11:53:10|28.36|25.96|28.36|25.96|28.37|25.97|28.36|25.96|0
1735041200000|2024-12-24 11:53:20|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735041210000|2024-12-24 11:53:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735041270000|2024-12-24 11:54:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735041290000|2024-12-24 11:54:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735041310000|2024-12-24 11:55:10|28.31|25.91|28.34|25.94|28.34|25.94|28.31|25.91|0
1735041320000|2024-12-24 11:55:20|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1735041350000|2024-12-24 11:55:50|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735041360000|2024-12-24 11:56:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735041410000|2024-12-24 11:56:50|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735041420000|2024-12-24 11:57:00|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735041430000|2024-12-24 11:57:10|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735041440000|2024-12-24 11:57:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735041450000|2024-12-24 11:57:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735041470000|2024-12-24 11:57:50|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735041490000|2024-12-24 11:58:10|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735041500000|2024-12-24 11:58:20|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1735041510000|2024-12-24 11:58:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735041520000|2024-12-24 11:58:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735041530000|2024-12-24 11:58:50|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1735041540000|2024-12-24 11:59:00|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735041570000|2024-12-24 11:59:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735041590000|2024-12-24 11:59:50|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1735041600000|2024-12-24 12:00:00|28.35|25.95|28.37|25.97|28.37|25.97|28.35|25.95|0
1735041610000|2024-12-24 12:00:10|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735041620000|2024-12-24 12:00:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735041630000|2024-12-24 12:00:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735041640000|2024-12-24 12:00:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735041650000|2024-12-24 12:00:50|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1735041660000|2024-12-24 12:01:00|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735041670000|2024-12-24 12:01:10|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735041680000|2024-12-24 12:01:20|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735041720000|2024-12-24 12:02:00|28.32|25.92|28.35|25.95|28.35|25.95|28.32|25.92|0
1735041750000|2024-12-24 12:02:30|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1735041760000|2024-12-24 12:02:40|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735041810000|2024-12-24 12:03:30|28.36|25.96|28.33|25.93|28.36|25.96|28.33|25.93|0
1735041860000|2024-12-24 12:04:20|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1735041870000|2024-12-24 12:04:30|28.34|25.94|28.34|25.94|28.35|25.95|28.34|25.94|0
1735041880000|2024-12-24 12:04:40|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1735041900000|2024-12-24 12:05:00|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735041910000|2024-12-24 12:05:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735041920000|2024-12-24 12:05:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735041940000|2024-12-24 12:05:40|28.31|25.91|28.31|25.91|28.31|25.91|28.3|25.9|0
1735041950000|2024-12-24 12:05:50|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735041960000|2024-12-24 12:06:00|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735041970000|2024-12-24 12:06:10|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735042000000|2024-12-24 12:06:40|28.32|25.92|28.35|25.95|28.35|25.95|28.32|25.92|0
1735042060000|2024-12-24 12:07:40|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735042090000|2024-12-24 12:08:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735042120000|2024-12-24 12:08:40|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1735042150000|2024-12-24 12:09:10|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735042160000|2024-12-24 12:09:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735042180000|2024-12-24 12:09:40|28.37|25.97|28.4|26|28.41|26.01|28.37|25.97|0
1735042190000|2024-12-24 12:09:50|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735042200000|2024-12-24 12:10:00|28.4|26|28.4|26|28.4|26|28.4|26|0
1735042210000|2024-12-24 12:10:10|28.38|25.98|28.38|25.98|28.38|25.98|28.37|25.97|0
1735042220000|2024-12-24 12:10:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735042240000|2024-12-24 12:10:40|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735042260000|2024-12-24 12:11:00|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735042270000|2024-12-24 12:11:10|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1735042280000|2024-12-24 12:11:20|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1735042290000|2024-12-24 12:11:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735042310000|2024-12-24 12:11:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735042340000|2024-12-24 12:12:20|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735042370000|2024-12-24 12:12:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735042380000|2024-12-24 12:13:00|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1735042390000|2024-12-24 12:13:10|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1735042410000|2024-12-24 12:13:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735042430000|2024-12-24 12:13:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735042440000|2024-12-24 12:14:00|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1735042450000|2024-12-24 12:14:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735042460000|2024-12-24 12:14:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735042470000|2024-12-24 12:14:30|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735042490000|2024-12-24 12:14:50|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735042500000|2024-12-24 12:15:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735042510000|2024-12-24 12:15:10|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735042530000|2024-12-24 12:15:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735042540000|2024-12-24 12:15:40|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735042550000|2024-12-24 12:15:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735042560000|2024-12-24 12:16:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735042570000|2024-12-24 12:16:10|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735042580000|2024-12-24 12:16:20|28.28|25.88|28.28|25.88|28.28|25.88|28.27|25.87|0
1735042590000|2024-12-24 12:16:30|28.31|25.91|28.27|25.87|28.31|25.91|28.27|25.87|0
1735042630000|2024-12-24 12:17:10|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735042640000|2024-12-24 12:17:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735042680000|2024-12-24 12:18:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735042710000|2024-12-24 12:18:30|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735042720000|2024-12-24 12:18:40|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735042740000|2024-12-24 12:19:00|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735042760000|2024-12-24 12:19:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735042770000|2024-12-24 12:19:30|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735042780000|2024-12-24 12:19:40|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735042790000|2024-12-24 12:19:50|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735042800000|2024-12-24 12:20:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735042810000|2024-12-24 12:20:10|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735042820000|2024-12-24 12:20:20|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735042830000|2024-12-24 12:20:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735042840000|2024-12-24 12:20:40|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735042850000|2024-12-24 12:20:50|28.24|25.84|28.21|25.81|28.24|25.84|28.21|25.81|0
1735042860000|2024-12-24 12:21:00|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735042880000|2024-12-24 12:21:20|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1735042890000|2024-12-24 12:21:30|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735042900000|2024-12-24 12:21:40|28.21|25.81|28.21|25.81|28.22|25.82|28.21|25.81|0
1735042910000|2024-12-24 12:21:50|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735042920000|2024-12-24 12:22:00|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735042930000|2024-12-24 12:22:10|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735042940000|2024-12-24 12:22:20|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735042960000|2024-12-24 12:22:40|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735042980000|2024-12-24 12:23:00|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1735042990000|2024-12-24 12:23:10|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735043000000|2024-12-24 12:23:20|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735043010000|2024-12-24 12:23:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735043020000|2024-12-24 12:23:40|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1735043040000|2024-12-24 12:24:00|28.21|25.81|28.19|25.79|28.21|25.81|28.19|25.79|0
1735043050000|2024-12-24 12:24:10|28.2|25.8|28.19|25.79|28.21|25.81|28.19|25.79|0
1735043060000|2024-12-24 12:24:20|28.2|25.8|28.2|25.8|28.2|25.8|28.19|25.79|0
1735043070000|2024-12-24 12:24:30|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735043080000|2024-12-24 12:24:40|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1735043090000|2024-12-24 12:24:50|28.22|25.82|28.22|25.82|28.22|25.82|28.21|25.81|0
1735043100000|2024-12-24 12:25:00|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735043110000|2024-12-24 12:25:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735043160000|2024-12-24 12:26:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735043170000|2024-12-24 12:26:10|28.24|25.84|28.26|25.86|28.26|25.86|28.24|25.84|0
1735043180000|2024-12-24 12:26:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735043200000|2024-12-24 12:26:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735043220000|2024-12-24 12:27:00|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735043250000|2024-12-24 12:27:30|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735043260000|2024-12-24 12:27:40|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735043290000|2024-12-24 12:28:10|28.22|25.82|28.24|25.84|28.24|25.84|28.22|25.82|0
1735043300000|2024-12-24 12:28:20|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735043320000|2024-12-24 12:28:40|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735043340000|2024-12-24 12:29:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735043350000|2024-12-24 12:29:10|28.27|25.87|28.27|25.87|28.27|25.87|28.26|25.86|0
1735043360000|2024-12-24 12:29:20|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735043370000|2024-12-24 12:29:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735043380000|2024-12-24 12:29:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735043390000|2024-12-24 12:29:50|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735043400000|2024-12-24 12:30:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735043410000|2024-12-24 12:30:10|28.26|25.86|28.27|25.87|28.27|25.87|28.25|25.85|0
1735043420000|2024-12-24 12:30:20|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735043430000|2024-12-24 12:30:30|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735043440000|2024-12-24 12:30:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735043450000|2024-12-24 12:30:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735043460000|2024-12-24 12:31:00|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735043470000|2024-12-24 12:31:10|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735043480000|2024-12-24 12:31:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735043490000|2024-12-24 12:31:30|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735043510000|2024-12-24 12:31:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735043520000|2024-12-24 12:32:00|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735043530000|2024-12-24 12:32:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735043540000|2024-12-24 12:32:20|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735043550000|2024-12-24 12:32:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735043560000|2024-12-24 12:32:40|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735043570000|2024-12-24 12:32:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735043580000|2024-12-24 12:33:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735043590000|2024-12-24 12:33:10|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1735043610000|2024-12-24 12:33:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735043620000|2024-12-24 12:33:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735043630000|2024-12-24 12:33:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735043640000|2024-12-24 12:34:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735043650000|2024-12-24 12:34:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735043670000|2024-12-24 12:34:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735043680000|2024-12-24 12:34:40|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735043690000|2024-12-24 12:34:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735043700000|2024-12-24 12:35:00|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735043740000|2024-12-24 12:35:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735043780000|2024-12-24 12:36:20|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1735043800000|2024-12-24 12:36:40|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735043820000|2024-12-24 12:37:00|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735043830000|2024-12-24 12:37:10|28.32|25.92|28.31|25.91|28.33|25.93|28.31|25.91|0
1735043840000|2024-12-24 12:37:20|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735043850000|2024-12-24 12:37:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735043860000|2024-12-24 12:37:40|28.3|25.9|28.33|25.93|28.33|25.93|28.3|25.9|0
1735043870000|2024-12-24 12:37:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735043880000|2024-12-24 12:38:00|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735043890000|2024-12-24 12:38:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735043900000|2024-12-24 12:38:20|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735043910000|2024-12-24 12:38:30|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1735043920000|2024-12-24 12:38:40|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735043930000|2024-12-24 12:38:50|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1735043940000|2024-12-24 12:39:00|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735043950000|2024-12-24 12:39:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735043960000|2024-12-24 12:39:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735043970000|2024-12-24 12:39:30|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735043980000|2024-12-24 12:39:40|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735044000000|2024-12-24 12:40:00|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735044040000|2024-12-24 12:40:40|28.37|25.97|28.36|25.96|28.38|25.98|28.36|25.96|0
1735044060000|2024-12-24 12:41:00|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735044090000|2024-12-24 12:41:30|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1735044110000|2024-12-24 12:41:50|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735044130000|2024-12-24 12:42:10|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735044140000|2024-12-24 12:42:20|28.33|25.93|28.3|25.9|28.33|25.93|28.3|25.9|0
1735044150000|2024-12-24 12:42:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735044190000|2024-12-24 12:43:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735044220000|2024-12-24 12:43:40|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1735044260000|2024-12-24 12:44:20|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1735044270000|2024-12-24 12:44:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735044280000|2024-12-24 12:44:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735044290000|2024-12-24 12:44:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735044310000|2024-12-24 12:45:10|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735044320000|2024-12-24 12:45:20|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1735044340000|2024-12-24 12:45:40|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735044350000|2024-12-24 12:45:50|28.34|25.94|28.34|25.94|28.34|25.94|28.32|25.92|0
1735044400000|2024-12-24 12:46:40|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735044410000|2024-12-24 12:46:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735044430000|2024-12-24 12:47:10|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1735044460000|2024-12-24 12:47:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735044480000|2024-12-24 12:48:00|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735044490000|2024-12-24 12:48:10|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735044510000|2024-12-24 12:48:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735044520000|2024-12-24 12:48:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735044530000|2024-12-24 12:48:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735044540000|2024-12-24 12:49:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735044550000|2024-12-24 12:49:10|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735044560000|2024-12-24 12:49:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735044580000|2024-12-24 12:49:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735044620000|2024-12-24 12:50:20|28.26|25.86|28.29|25.89|28.29|25.89|28.26|25.86|0
1735044630000|2024-12-24 12:50:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735044650000|2024-12-24 12:50:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735044660000|2024-12-24 12:51:00|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735044670000|2024-12-24 12:51:10|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1735044680000|2024-12-24 12:51:20|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735044700000|2024-12-24 12:51:40|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735044710000|2024-12-24 12:51:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735044720000|2024-12-24 12:52:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735044730000|2024-12-24 12:52:10|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735044740000|2024-12-24 12:52:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735044770000|2024-12-24 12:52:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735044780000|2024-12-24 12:53:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735044790000|2024-12-24 12:53:10|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735044800000|2024-12-24 12:53:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735044810000|2024-12-24 12:53:30|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735044840000|2024-12-24 12:54:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735044850000|2024-12-24 12:54:10|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735044860000|2024-12-24 12:54:20|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735044870000|2024-12-24 12:54:30|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735044880000|2024-12-24 12:54:40|28.25|25.85|28.25|25.85|28.25|25.85|28.24|25.84|0
1735044890000|2024-12-24 12:54:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735044900000|2024-12-24 12:55:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735044910000|2024-12-24 12:55:10|28.26|25.86|28.26|25.86|28.26|25.86|28.25|25.85|0
1735044940000|2024-12-24 12:55:40|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1735044960000|2024-12-24 12:56:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735044980000|2024-12-24 12:56:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735044990000|2024-12-24 12:56:30|28.24|25.84|28.22|25.82|28.24|25.84|28.22|25.82|0
1735045000000|2024-12-24 12:56:40|28.23|25.83|28.23|25.83|28.24|25.84|28.22|25.82|0
1735045010000|2024-12-24 12:56:50|28.22|25.82|28.24|25.84|28.24|25.84|28.22|25.82|0
1735045030000|2024-12-24 12:57:10|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1735045040000|2024-12-24 12:57:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735045050000|2024-12-24 12:57:30|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735045060000|2024-12-24 12:57:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735045070000|2024-12-24 12:57:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735045080000|2024-12-24 12:58:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735045090000|2024-12-24 12:58:10|28.22|25.82|28.24|25.84|28.24|25.84|28.22|25.82|0
1735045100000|2024-12-24 12:58:20|28.22|25.82|28.22|25.82|28.24|25.84|28.22|25.82|0
1735045110000|2024-12-24 12:58:30|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735045120000|2024-12-24 12:58:40|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735045130000|2024-12-24 12:58:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735045170000|2024-12-24 12:59:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735045190000|2024-12-24 12:59:50|28.23|25.83|28.21|25.81|28.23|25.83|28.2|25.8|0
1735045200000|2024-12-24 13:00:00|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1735045210000|2024-12-24 13:00:10|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1735045220000|2024-12-24 13:00:20|28.26|25.86|28.27|25.87|28.27|25.87|28.25|25.85|0
1735045230000|2024-12-24 13:00:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735045240000|2024-12-24 13:00:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735045260000|2024-12-24 13:01:00|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1735045270000|2024-12-24 13:01:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735045280000|2024-12-24 13:01:20|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735045290000|2024-12-24 13:01:30|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735045300000|2024-12-24 13:01:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735045310000|2024-12-24 13:01:50|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735045320000|2024-12-24 13:02:00|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735045330000|2024-12-24 13:02:10|28.3|25.9|28.32|25.92|28.32|25.92|28.3|25.9|0
1735045340000|2024-12-24 13:02:20|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735045350000|2024-12-24 13:02:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735045360000|2024-12-24 13:02:40|28.28|25.88|28.3|25.9|28.3|25.9|28.28|25.88|0
1735045370000|2024-12-24 13:02:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735045390000|2024-12-24 13:03:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735045410000|2024-12-24 13:03:30|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735045420000|2024-12-24 13:03:40|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735045430000|2024-12-24 13:03:50|28.28|25.88|28.28|25.88|28.28|25.88|28.27|25.87|0
1735045440000|2024-12-24 13:04:00|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735045460000|2024-12-24 13:04:20|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735045470000|2024-12-24 13:04:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735045500000|2024-12-24 13:05:00|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735045510000|2024-12-24 13:05:10|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735045520000|2024-12-24 13:05:20|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735045550000|2024-12-24 13:05:50|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1735045560000|2024-12-24 13:06:00|28.28|25.88|28.27|25.87|28.28|25.88|28.25|25.85|0
1735045570000|2024-12-24 13:06:10|28.28|25.88|28.3|25.9|28.3|25.9|28.28|25.88|0
1735045580000|2024-12-24 13:06:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735045600000|2024-12-24 13:06:40|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1735045610000|2024-12-24 13:06:50|28.28|25.88|28.28|25.88|28.3|25.9|28.28|25.88|0
1735045620000|2024-12-24 13:07:00|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1735045630000|2024-12-24 13:07:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735045640000|2024-12-24 13:07:20|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1735045650000|2024-12-24 13:07:30|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1735045660000|2024-12-24 13:07:40|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735045670000|2024-12-24 13:07:50|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735045680000|2024-12-24 13:08:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735045690000|2024-12-24 13:08:10|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735045700000|2024-12-24 13:08:20|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735045730000|2024-12-24 13:08:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735045750000|2024-12-24 13:09:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735045760000|2024-12-24 13:09:20|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735045770000|2024-12-24 13:09:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735045800000|2024-12-24 13:10:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735045820000|2024-12-24 13:10:20|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1735045850000|2024-12-24 13:10:50|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735045860000|2024-12-24 13:11:00|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1735045870000|2024-12-24 13:11:10|28.26|25.86|28.26|25.86|28.26|25.86|28.25|25.85|0
1735045880000|2024-12-24 13:11:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735045890000|2024-12-24 13:11:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735045900000|2024-12-24 13:11:40|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735045920000|2024-12-24 13:12:00|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1735045950000|2024-12-24 13:12:30|28.19|25.79|28.21|25.81|28.21|25.81|28.19|25.79|0
1735045960000|2024-12-24 13:12:40|28.2|25.8|28.21|25.81|28.21|25.81|28.19|25.79|0
1735045990000|2024-12-24 13:13:10|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735046010000|2024-12-24 13:13:30|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735046070000|2024-12-24 13:14:30|28.24|25.84|28.26|25.86|28.26|25.86|28.24|25.84|0
1735046090000|2024-12-24 13:14:50|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735046110000|2024-12-24 13:15:10|28.23|25.83|28.27|25.87|28.27|25.87|28.23|25.83|0
1735046120000|2024-12-24 13:15:20|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1735046130000|2024-12-24 13:15:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735046150000|2024-12-24 13:15:50|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735046160000|2024-12-24 13:16:00|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1735046170000|2024-12-24 13:16:10|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735046180000|2024-12-24 13:16:20|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735046230000|2024-12-24 13:17:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735046240000|2024-12-24 13:17:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735046250000|2024-12-24 13:17:30|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1735046290000|2024-12-24 13:18:10|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1735046300000|2024-12-24 13:18:20|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735046310000|2024-12-24 13:18:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735046330000|2024-12-24 13:18:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735046340000|2024-12-24 13:19:00|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735046350000|2024-12-24 13:19:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735046360000|2024-12-24 13:19:20|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735046370000|2024-12-24 13:19:30|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1735046380000|2024-12-24 13:19:40|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1735046400000|2024-12-24 13:20:00|28.26|25.86|28.29|25.89|28.29|25.89|28.26|25.86|0
1735046410000|2024-12-24 13:20:10|28.28|25.88|28.32|25.92|28.32|25.92|28.28|25.88|0
1735046420000|2024-12-24 13:20:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735046430000|2024-12-24 13:20:30|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735046450000|2024-12-24 13:20:50|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735046460000|2024-12-24 13:21:00|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735046470000|2024-12-24 13:21:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735046480000|2024-12-24 13:21:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735046500000|2024-12-24 13:21:40|28.28|25.88|28.25|25.85|28.28|25.88|28.25|25.85|0
1735046520000|2024-12-24 13:22:00|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735046530000|2024-12-24 13:22:10|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735046540000|2024-12-24 13:22:20|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735046550000|2024-12-24 13:22:30|28.25|25.85|28.25|25.85|28.25|25.85|28.24|25.84|0
1735046560000|2024-12-24 13:22:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735046580000|2024-12-24 13:23:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735046590000|2024-12-24 13:23:10|28.28|25.88|28.25|25.85|28.28|25.88|28.25|25.85|0
1735046600000|2024-12-24 13:23:20|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735046610000|2024-12-24 13:23:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735046630000|2024-12-24 13:23:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735046650000|2024-12-24 13:24:10|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735046670000|2024-12-24 13:24:30|28.21|25.81|28.22|25.82|28.22|25.82|28.2|25.8|0
1735046680000|2024-12-24 13:24:40|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1735046690000|2024-12-24 13:24:50|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1735046700000|2024-12-24 13:25:00|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735046710000|2024-12-24 13:25:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735046720000|2024-12-24 13:25:20|28.2|25.8|28.21|25.81|28.22|25.82|28.2|25.8|0
1735046730000|2024-12-24 13:25:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735046740000|2024-12-24 13:25:40|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735046750000|2024-12-24 13:25:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735046760000|2024-12-24 13:26:00|28.27|25.87|28.24|25.84|28.27|25.87|28.24|25.84|0
1735046770000|2024-12-24 13:26:10|28.23|25.83|28.23|25.83|28.23|25.83|28.22|25.82|0
1735046780000|2024-12-24 13:26:20|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735046790000|2024-12-24 13:26:30|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735046800000|2024-12-24 13:26:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735046830000|2024-12-24 13:27:10|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735046840000|2024-12-24 13:27:20|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735046850000|2024-12-24 13:27:30|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735046870000|2024-12-24 13:27:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735046880000|2024-12-24 13:28:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735046890000|2024-12-24 13:28:10|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735046920000|2024-12-24 13:28:40|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735046930000|2024-12-24 13:28:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735046940000|2024-12-24 13:29:00|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1735046950000|2024-12-24 13:29:10|28.21|25.81|28.22|25.82|28.22|25.82|28.2|25.8|0
1735046960000|2024-12-24 13:29:20|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1735046970000|2024-12-24 13:29:30|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735047010000|2024-12-24 13:30:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735047020000|2024-12-24 13:30:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735047030000|2024-12-24 13:30:30|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1735047070000|2024-12-24 13:31:10|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1735047110000|2024-12-24 13:31:50|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735047120000|2024-12-24 13:32:00|28.18|25.78|28.18|25.78|28.19|25.79|28.18|25.78|0
1735047130000|2024-12-24 13:32:10|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735047140000|2024-12-24 13:32:20|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735047170000|2024-12-24 13:32:50|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735047180000|2024-12-24 13:33:00|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1735047190000|2024-12-24 13:33:10|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735047200000|2024-12-24 13:33:20|28.21|25.81|28.21|25.81|28.23|25.83|28.21|25.81|0
1735047210000|2024-12-24 13:33:30|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735047220000|2024-12-24 13:33:40|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735047240000|2024-12-24 13:34:00|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1735047250000|2024-12-24 13:34:10|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735047270000|2024-12-24 13:34:30|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735047280000|2024-12-24 13:34:40|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735047290000|2024-12-24 13:34:50|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735047300000|2024-12-24 13:35:00|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735047310000|2024-12-24 13:35:10|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735047340000|2024-12-24 13:35:40|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735047350000|2024-12-24 13:35:50|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735047360000|2024-12-24 13:36:00|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735047370000|2024-12-24 13:36:10|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735047380000|2024-12-24 13:36:20|28.26|25.86|28.26|25.86|28.26|25.86|28.25|25.85|0
1735047400000|2024-12-24 13:36:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735047420000|2024-12-24 13:37:00|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735047430000|2024-12-24 13:37:10|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735047440000|2024-12-24 13:37:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735047460000|2024-12-24 13:37:40|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1735047470000|2024-12-24 13:37:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735047480000|2024-12-24 13:38:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735047500000|2024-12-24 13:38:20|28.23|25.83|28.2|25.8|28.23|25.83|28.2|25.8|0
1735047510000|2024-12-24 13:38:30|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1735047530000|2024-12-24 13:38:50|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735047540000|2024-12-24 13:39:00|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735047550000|2024-12-24 13:39:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735047560000|2024-12-24 13:39:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735047570000|2024-12-24 13:39:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735047610000|2024-12-24 13:40:10|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735047630000|2024-12-24 13:40:30|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1735047640000|2024-12-24 13:40:40|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735047650000|2024-12-24 13:40:50|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735047660000|2024-12-24 13:41:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735047670000|2024-12-24 13:41:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735047680000|2024-12-24 13:41:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735047690000|2024-12-24 13:41:30|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1735047720000|2024-12-24 13:42:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735047730000|2024-12-24 13:42:10|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735047740000|2024-12-24 13:42:20|28.23|25.83|28.24|25.84|28.24|25.84|28.22|25.82|0
1735047750000|2024-12-24 13:42:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735047760000|2024-12-24 13:42:40|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735047770000|2024-12-24 13:42:50|28.22|25.82|28.24|25.84|28.24|25.84|28.22|25.82|0
1735047780000|2024-12-24 13:43:00|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735047790000|2024-12-24 13:43:10|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735047800000|2024-12-24 13:43:20|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735047850000|2024-12-24 13:44:10|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735047860000|2024-12-24 13:44:20|28.21|25.81|28.21|25.81|28.21|25.81|28.2|25.8|0
1735047870000|2024-12-24 13:44:30|28.2|25.8|28.2|25.8|28.21|25.81|28.2|25.8|0
1735047880000|2024-12-24 13:44:40|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735047900000|2024-12-24 13:45:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735047910000|2024-12-24 13:45:10|28.16|25.76|28.16|25.76|28.17|25.77|28.16|25.76|0
1735047930000|2024-12-24 13:45:30|28.15|25.75|28.15|25.75|28.16|25.76|28.15|25.75|0
1735047940000|2024-12-24 13:45:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735047960000|2024-12-24 13:46:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735047970000|2024-12-24 13:46:10|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735047980000|2024-12-24 13:46:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735047990000|2024-12-24 13:46:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735048010000|2024-12-24 13:46:50|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735048030000|2024-12-24 13:47:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735048040000|2024-12-24 13:47:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735048050000|2024-12-24 13:47:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735048070000|2024-12-24 13:47:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735048080000|2024-12-24 13:48:00|28.14|25.74|28.12|25.72|28.14|25.74|28.12|25.72|0
1735048110000|2024-12-24 13:48:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735048120000|2024-12-24 13:48:40|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1735048130000|2024-12-24 13:48:50|28.13|25.73|28.12|25.72|28.14|25.74|28.12|25.72|0
1735048140000|2024-12-24 13:49:00|28.14|25.74|28.14|25.74|28.14|25.74|28.12|25.72|0
1735048150000|2024-12-24 13:49:10|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735048160000|2024-12-24 13:49:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735048190000|2024-12-24 13:49:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048200000|2024-12-24 13:50:00|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735048210000|2024-12-24 13:50:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048230000|2024-12-24 13:50:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735048240000|2024-12-24 13:50:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735048270000|2024-12-24 13:51:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048280000|2024-12-24 13:51:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735048290000|2024-12-24 13:51:30|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1735048300000|2024-12-24 13:51:40|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735048340000|2024-12-24 13:52:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735048380000|2024-12-24 13:53:00|28.12|25.72|28.12|25.72|28.14|25.74|28.12|25.72|0
1735048390000|2024-12-24 13:53:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735048400000|2024-12-24 13:53:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048410000|2024-12-24 13:53:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735048500000|2024-12-24 13:55:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048520000|2024-12-24 13:55:20|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1735048550000|2024-12-24 13:55:50|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735048560000|2024-12-24 13:56:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735048570000|2024-12-24 13:56:10|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1735048580000|2024-12-24 13:56:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735048600000|2024-12-24 13:56:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048620000|2024-12-24 13:57:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735048630000|2024-12-24 13:57:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735048650000|2024-12-24 13:57:30|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735048680000|2024-12-24 13:58:00|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735048700000|2024-12-24 13:58:20|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735048760000|2024-12-24 13:59:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048780000|2024-12-24 13:59:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735048800000|2024-12-24 14:00:00|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735048810000|2024-12-24 14:00:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048840000|2024-12-24 14:00:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735048850000|2024-12-24 14:00:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048870000|2024-12-24 14:01:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735048880000|2024-12-24 14:01:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735048890000|2024-12-24 14:01:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735048900000|2024-12-24 14:01:40|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1735048910000|2024-12-24 14:01:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735048920000|2024-12-24 14:02:00|27.99|25.59|27.95|25.55|27.99|25.59|27.95|25.55|0
1735048930000|2024-12-24 14:02:10|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735048940000|2024-12-24 14:02:20|28|25.6|27.97|25.57|28|25.6|27.97|25.57|0
1735048950000|2024-12-24 14:02:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735048960000|2024-12-24 14:02:40|27.99|25.59|27.97|25.57|28|25.6|27.97|25.57|0
1735048970000|2024-12-24 14:02:50|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1735048980000|2024-12-24 14:03:00|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735048990000|2024-12-24 14:03:10|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735049000000|2024-12-24 14:03:20|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735049010000|2024-12-24 14:03:30|28.02|25.62|28.02|25.62|28.05|25.65|28.02|25.62|0
1735049040000|2024-12-24 14:04:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735049050000|2024-12-24 14:04:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735049060000|2024-12-24 14:04:20|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735049080000|2024-12-24 14:04:40|28.06|25.66|28.11|25.71|28.11|25.71|28.06|25.66|0
1735049090000|2024-12-24 14:04:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735049100000|2024-12-24 14:05:00|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735049110000|2024-12-24 14:05:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735049130000|2024-12-24 14:05:30|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735049140000|2024-12-24 14:05:40|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735049150000|2024-12-24 14:05:50|28.06|25.66|28.03|25.63|28.06|25.66|28.03|25.63|0
1735049160000|2024-12-24 14:06:00|28.02|25.62|28.05|25.65|28.05|25.65|28.02|25.62|0
1735049180000|2024-12-24 14:06:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735049190000|2024-12-24 14:06:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735049210000|2024-12-24 14:06:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735049220000|2024-12-24 14:07:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1735049240000|2024-12-24 14:07:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735049250000|2024-12-24 14:07:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1735049260000|2024-12-24 14:07:40|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735049270000|2024-12-24 14:07:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735049280000|2024-12-24 14:08:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735049290000|2024-12-24 14:08:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735049300000|2024-12-24 14:08:20|27.98|25.58|27.98|25.58|27.98|25.58|27.97|25.57|0
1735049310000|2024-12-24 14:08:30|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735049320000|2024-12-24 14:08:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735049340000|2024-12-24 14:09:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735049380000|2024-12-24 14:09:40|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735049390000|2024-12-24 14:09:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735049400000|2024-12-24 14:10:00|27.95|25.55|27.92|25.52|27.95|25.55|27.92|25.52|0
1735049460000|2024-12-24 14:11:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735049470000|2024-12-24 14:11:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735049480000|2024-12-24 14:11:20|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735049490000|2024-12-24 14:11:30|27.9|25.5|27.9|25.5|27.91|25.51|27.9|25.5|0
1735049500000|2024-12-24 14:11:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735049510000|2024-12-24 14:11:50|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735049520000|2024-12-24 14:12:00|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735049540000|2024-12-24 14:12:20|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735049550000|2024-12-24 14:12:30|27.84|25.44|27.84|25.44|27.84|25.44|27.81|25.41|0
1735049560000|2024-12-24 14:12:40|27.85|25.45|27.85|25.45|27.85|25.45|27.84|25.44|0
1735049570000|2024-12-24 14:12:50|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735049580000|2024-12-24 14:13:00|27.86|25.46|27.82|25.42|27.86|25.46|27.82|25.42|0
1735049590000|2024-12-24 14:13:10|27.83|25.43|27.82|25.42|27.83|25.43|27.81|25.41|0
1735049600000|2024-12-24 14:13:20|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735049610000|2024-12-24 14:13:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735049620000|2024-12-24 14:13:40|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735049630000|2024-12-24 14:13:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735049640000|2024-12-24 14:14:00|27.84|25.44|27.84|25.44|27.84|25.44|27.82|25.42|0
1735049650000|2024-12-24 14:14:10|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735049660000|2024-12-24 14:14:20|27.85|25.45|27.85|25.45|27.86|25.46|27.85|25.45|0
1735049670000|2024-12-24 14:14:30|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735049700000|2024-12-24 14:15:00|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735049710000|2024-12-24 14:15:10|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735049720000|2024-12-24 14:15:20|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735049730000|2024-12-24 14:15:30|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735049740000|2024-12-24 14:15:40|27.81|25.41|27.84|25.44|27.84|25.44|27.81|25.41|0
1735049750000|2024-12-24 14:15:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735049760000|2024-12-24 14:16:00|27.86|25.46|27.86|25.46|27.87|25.47|27.86|25.46|0
1735049780000|2024-12-24 14:16:20|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735049790000|2024-12-24 14:16:30|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735049810000|2024-12-24 14:16:50|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735049830000|2024-12-24 14:17:10|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735049850000|2024-12-24 14:17:30|27.83|25.43|27.86|25.46|27.86|25.46|27.83|25.43|0
1735049860000|2024-12-24 14:17:40|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735049880000|2024-12-24 14:18:00|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1735049890000|2024-12-24 14:18:10|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735049900000|2024-12-24 14:18:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735049910000|2024-12-24 14:18:30|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735049930000|2024-12-24 14:18:50|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735049940000|2024-12-24 14:19:00|27.94|25.54|27.94|25.54|27.94|25.54|27.93|25.53|0
1735049950000|2024-12-24 14:19:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735049960000|2024-12-24 14:19:20|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735049970000|2024-12-24 14:19:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735049990000|2024-12-24 14:19:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735050000000|2024-12-24 14:20:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735050020000|2024-12-24 14:20:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735050030000|2024-12-24 14:20:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735050040000|2024-12-24 14:20:40|27.96|25.56|27.96|25.56|27.97|25.57|27.96|25.56|0
1735050050000|2024-12-24 14:20:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735050060000|2024-12-24 14:21:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735050070000|2024-12-24 14:21:10|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735050080000|2024-12-24 14:21:20|28.01|25.61|28.01|25.61|28.01|25.61|27.99|25.59|0
1735050090000|2024-12-24 14:21:30|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735050100000|2024-12-24 14:21:40|27.97|25.57|27.98|25.58|27.99|25.59|27.97|25.57|0
1735050110000|2024-12-24 14:21:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735050120000|2024-12-24 14:22:00|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735050130000|2024-12-24 14:22:10|27.96|25.56|27.94|25.54|27.96|25.56|27.94|25.54|0
1735050140000|2024-12-24 14:22:20|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735050150000|2024-12-24 14:22:30|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735050160000|2024-12-24 14:22:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735050170000|2024-12-24 14:22:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735050180000|2024-12-24 14:23:00|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735050220000|2024-12-24 14:23:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735050230000|2024-12-24 14:23:50|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735050250000|2024-12-24 14:24:10|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735050260000|2024-12-24 14:24:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735050270000|2024-12-24 14:24:30|27.94|25.54|27.98|25.58|27.98|25.58|27.93|25.53|0
1735050280000|2024-12-24 14:24:40|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735050290000|2024-12-24 14:24:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735050300000|2024-12-24 14:25:00|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735050310000|2024-12-24 14:25:10|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735050320000|2024-12-24 14:25:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735050330000|2024-12-24 14:25:30|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1735050340000|2024-12-24 14:25:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735050350000|2024-12-24 14:25:50|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735050360000|2024-12-24 14:26:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735050370000|2024-12-24 14:26:10|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735050380000|2024-12-24 14:26:20|28.04|25.64|28.04|25.64|28.04|25.64|28.03|25.63|0
1735050390000|2024-12-24 14:26:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735050400000|2024-12-24 14:26:40|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735050420000|2024-12-24 14:27:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735050430000|2024-12-24 14:27:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735050450000|2024-12-24 14:27:30|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1735050460000|2024-12-24 14:27:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735050470000|2024-12-24 14:27:50|28.1|25.7|28.1|25.7|28.11|25.71|28.1|25.7|0
1735050480000|2024-12-24 14:28:00|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735050490000|2024-12-24 14:28:10|28.08|25.68|28.04|25.64|28.08|25.68|28.04|25.64|0
1735050500000|2024-12-24 14:28:20|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735050510000|2024-12-24 14:28:30|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1735050520000|2024-12-24 14:28:40|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735050530000|2024-12-24 14:28:50|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735050540000|2024-12-24 14:29:00|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735050550000|2024-12-24 14:29:10|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735050560000|2024-12-24 14:29:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735050570000|2024-12-24 14:29:30|27.93|25.53|27.94|25.54|27.97|25.57|27.93|25.53|0
1735050580000|2024-12-24 14:29:40|27.95|25.55|27.98|25.58|27.98|25.58|27.95|25.55|0
1735050590000|2024-12-24 14:29:50|27.97|25.57|27.95|25.55|27.98|25.58|27.95|25.55|0
1735050600000|2024-12-24 14:30:00|27.98|25.58|28.09|25.69|28.09|25.69|27.98|25.58|0
1735050610000|2024-12-24 14:30:10|28.11|25.71|28.18|25.78|28.18|25.78|28.11|25.71|0
1735050620000|2024-12-24 14:30:20|28.16|25.76|28.15|25.75|28.18|25.78|28.15|25.75|0
1735050630000|2024-12-24 14:30:30|28.18|25.78|28.18|25.78|28.18|25.78|28.15|25.75|0
1735050640000|2024-12-24 14:30:40|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1735050650000|2024-12-24 14:30:50|28.15|25.75|28.15|25.75|28.15|25.75|28.13|25.73|0
1735050660000|2024-12-24 14:31:00|28.19|25.79|28.19|25.79|28.2|25.8|28.19|25.79|0
1735050670000|2024-12-24 14:31:10|28.18|25.78|28.2|25.8|28.21|25.81|28.18|25.78|0
1735050680000|2024-12-24 14:31:20|28.19|25.79|28.23|25.83|28.24|25.84|28.19|25.79|0
1735050690000|2024-12-24 14:31:30|28.25|25.85|28.21|25.81|28.25|25.85|28.2|25.8|0
1735050700000|2024-12-24 14:31:40|28.19|25.79|28.16|25.76|28.19|25.79|28.16|25.76|0
1735050710000|2024-12-24 14:31:50|28.18|25.78|28.18|25.78|28.24|25.84|28.18|25.78|0
1735050720000|2024-12-24 14:32:00|28.2|25.8|28.1|25.7|28.2|25.8|28.1|25.7|0
1735050730000|2024-12-24 14:32:10|28.09|25.69|28.04|25.64|28.09|25.69|28.04|25.64|0
1735050740000|2024-12-24 14:32:20|28.05|25.65|28.09|25.69|28.09|25.69|28.05|25.65|0
1735050750000|2024-12-24 14:32:30|28.14|25.74|28.09|25.69|28.14|25.74|28.09|25.69|0
1735050760000|2024-12-24 14:32:40|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735050770000|2024-12-24 14:32:50|28.06|25.66|28.03|25.63|28.06|25.66|28.03|25.63|0
1735050780000|2024-12-24 14:33:00|28.01|25.61|28.01|25.61|28.01|25.61|28|25.6|0
1735050790000|2024-12-24 14:33:10|28|25.6|28|25.6|28.01|25.61|28|25.6|0
1735050800000|2024-12-24 14:33:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735050810000|2024-12-24 14:33:30|27.94|25.54|27.99|25.59|27.99|25.59|27.94|25.54|0
1735050820000|2024-12-24 14:33:40|28.01|25.61|28.13|25.73|28.13|25.73|28.01|25.61|0
1735050830000|2024-12-24 14:33:50|28.11|25.71|28.06|25.66|28.11|25.71|28.05|25.65|0
1735050840000|2024-12-24 14:34:00|28.03|25.63|27.98|25.58|28.03|25.63|27.98|25.58|0
1735050850000|2024-12-24 14:34:10|28|25.6|27.97|25.57|28|25.6|27.97|25.57|0
1735050860000|2024-12-24 14:34:20|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735050870000|2024-12-24 14:34:30|27.92|25.52|27.9|25.5|27.92|25.52|27.88|25.48|0
1735050880000|2024-12-24 14:34:40|27.89|25.49|27.92|25.52|27.92|25.52|27.89|25.49|0
1735050890000|2024-12-24 14:34:50|27.93|25.53|27.9|25.5|27.93|25.53|27.9|25.5|0
1735050900000|2024-12-24 14:35:00|27.92|25.52|27.95|25.55|27.99|25.59|27.92|25.52|0
1735050910000|2024-12-24 14:35:10|27.97|25.57|28|25.6|28.01|25.61|27.97|25.57|0
1735050920000|2024-12-24 14:35:20|28.03|25.63|28.04|25.64|28.05|25.65|28.03|25.63|0
1735050930000|2024-12-24 14:35:30|28|25.6|28.09|25.69|28.09|25.69|28|25.6|0
1735050940000|2024-12-24 14:35:40|28.06|25.66|28.01|25.61|28.06|25.66|28.01|25.61|0
1735050950000|2024-12-24 14:35:50|28.03|25.63|28.03|25.63|28.03|25.63|28|25.6|0
1735050960000|2024-12-24 14:36:00|28.01|25.61|28|25.6|28.01|25.61|27.99|25.59|0
1735050970000|2024-12-24 14:36:10|27.96|25.56|27.93|25.53|27.96|25.56|27.93|25.53|0
1735050980000|2024-12-24 14:36:20|27.92|25.52|27.94|25.54|27.96|25.56|27.92|25.52|0
1735050990000|2024-12-24 14:36:30|27.95|25.55|28.03|25.63|28.03|25.63|27.95|25.55|0
1735051000000|2024-12-24 14:36:40|27.98|25.58|27.94|25.54|27.98|25.58|27.94|25.54|0
1735051010000|2024-12-24 14:36:50|27.98|25.58|27.97|25.57|27.98|25.58|27.96|25.56|0
1735051020000|2024-12-24 14:37:00|27.99|25.59|27.92|25.52|27.99|25.59|27.92|25.52|0
1735051030000|2024-12-24 14:37:10|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735051040000|2024-12-24 14:37:20|27.94|25.54|27.92|25.52|27.94|25.54|27.9|25.5|0
1735051050000|2024-12-24 14:37:30|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735051060000|2024-12-24 14:37:40|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735051070000|2024-12-24 14:37:50|27.88|25.48|27.85|25.45|27.88|25.48|27.84|25.44|0
1735051080000|2024-12-24 14:38:00|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735051090000|2024-12-24 14:38:10|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735051100000|2024-12-24 14:38:20|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735051110000|2024-12-24 14:38:30|27.77|25.37|27.83|25.43|27.83|25.43|27.77|25.37|0
1735051120000|2024-12-24 14:38:40|27.77|25.37|27.81|25.41|27.81|25.41|27.77|25.37|0
1735051130000|2024-12-24 14:38:50|27.79|25.39|27.81|25.41|27.81|25.41|27.78|25.38|0
1735051140000|2024-12-24 14:39:00|27.8|25.4|27.73|25.33|27.8|25.4|27.73|25.33|0
1735051150000|2024-12-24 14:39:10|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1735051160000|2024-12-24 14:39:20|27.72|25.32|27.71|25.31|27.73|25.33|27.71|25.31|0
1735051170000|2024-12-24 14:39:30|27.72|25.32|27.7|25.3|27.72|25.32|27.7|25.3|0
1735051180000|2024-12-24 14:39:40|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735051190000|2024-12-24 14:39:50|27.76|25.36|27.8|25.4|27.8|25.4|27.76|25.36|0
1735051200000|2024-12-24 14:40:00|27.82|25.42|27.79|25.39|27.82|25.42|27.79|25.39|0
1735051210000|2024-12-24 14:40:10|27.78|25.38|27.71|25.31|27.78|25.38|27.69|25.29|0
1735051220000|2024-12-24 14:40:20|27.67|25.27|27.62|25.22|27.67|25.27|27.62|25.22|0
1735051230000|2024-12-24 14:40:30|27.6|25.2|27.62|25.22|27.62|25.22|27.6|25.2|0
1735051240000|2024-12-24 14:40:40|27.61|25.21|27.61|25.21|27.61|25.21|27.6|25.2|0
1735051250000|2024-12-24 14:40:50|27.6|25.2|27.56|25.16|27.6|25.2|27.56|25.16|0
1735051260000|2024-12-24 14:41:00|27.57|25.17|27.54|25.14|27.57|25.17|27.54|25.14|0
1735051270000|2024-12-24 14:41:10|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1735051280000|2024-12-24 14:41:20|27.57|25.17|27.56|25.16|27.57|25.17|27.55|25.15|0
1735051290000|2024-12-24 14:41:30|27.55|25.15|28.12|25.72|28.12|25.72|27.55|25.15|0
1735051300000|2024-12-24 14:41:40|28.13|25.73|28.09|25.69|28.13|25.73|28.09|25.69|0
1735051310000|2024-12-24 14:41:50|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735051320000|2024-12-24 14:42:00|27.24|24.84|27.28|24.88|27.28|24.88|27.24|24.84|0
1735051330000|2024-12-24 14:42:10|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1735051340000|2024-12-24 14:42:20|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1735051350000|2024-12-24 14:42:30|27.27|24.87|27.31|24.91|27.31|24.91|27.27|24.87|0
1735051360000|2024-12-24 14:42:40|27.3|24.9|27.33|24.93|27.33|24.93|27.27|24.87|0
1735051370000|2024-12-24 14:42:50|27.38|24.98|27.39|24.99|27.42|25.02|27.38|24.98|0
1735051380000|2024-12-24 14:43:00|27.42|25.02|27.37|24.97|27.42|25.02|27.37|24.97|0
1735051390000|2024-12-24 14:43:10|27.43|25.03|27.39|24.99|27.43|25.03|27.39|24.99|0
1735051400000|2024-12-24 14:43:20|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1735051410000|2024-12-24 14:43:30|27.37|24.97|27.48|25.08|27.48|25.08|27.37|24.97|0
1735051420000|2024-12-24 14:43:40|27.46|25.06|27.45|25.05|27.46|25.06|27.42|25.02|0
1735051430000|2024-12-24 14:43:50|27.48|25.08|27.44|25.04|27.49|25.09|27.44|25.04|0
1735051440000|2024-12-24 14:44:00|27.45|25.05|27.38|24.98|27.45|25.05|27.38|24.98|0
1735051450000|2024-12-24 14:44:10|27.37|24.97|27.34|24.94|27.37|24.97|27.34|24.94|0
1735051460000|2024-12-24 14:44:20|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1735051470000|2024-12-24 14:44:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1735051480000|2024-12-24 14:44:40|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1735051490000|2024-12-24 14:44:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735051500000|2024-12-24 14:45:00|27.32|24.92|27.31|24.91|27.33|24.93|27.31|24.91|0
1735051510000|2024-12-24 14:45:10|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1735051520000|2024-12-24 14:45:20|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1735051530000|2024-12-24 14:45:30|27.26|24.86|27.27|24.87|27.27|24.87|27.22|24.82|0
1735051540000|2024-12-24 14:45:40|27.3|24.9|27.34|24.94|27.34|24.94|27.28|24.88|0
1735051550000|2024-12-24 14:45:50|27.33|24.93|27.29|24.89|27.33|24.93|27.29|24.89|0
1735051560000|2024-12-24 14:46:00|27.28|24.88|27.33|24.93|27.33|24.93|27.28|24.88|0
1735051570000|2024-12-24 14:46:10|27.32|24.92|27.28|24.88|27.32|24.92|27.28|24.88|0
1735051580000|2024-12-24 14:46:20|27.29|24.89|27.31|24.91|27.31|24.91|27.28|24.88|0
1735051590000|2024-12-24 14:46:30|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1735051600000|2024-12-24 14:46:40|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1735051610000|2024-12-24 14:46:50|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1735051620000|2024-12-24 14:47:00|27.27|24.87|27.31|24.91|27.31|24.91|27.27|24.87|0
1735051630000|2024-12-24 14:47:10|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1735051640000|2024-12-24 14:47:20|27.28|24.88|27.29|24.89|27.3|24.9|27.28|24.88|0
1735051650000|2024-12-24 14:47:30|27.32|24.92|27.32|24.92|27.34|24.94|27.31|24.91|0
1735051660000|2024-12-24 14:47:40|27.31|24.91|27.29|24.89|27.31|24.91|27.29|24.89|0
1735051670000|2024-12-24 14:47:50|27.28|24.88|27.32|24.92|27.32|24.92|27.28|24.88|0
1735051680000|2024-12-24 14:48:00|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1735051690000|2024-12-24 14:48:10|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1735051700000|2024-12-24 14:48:20|27.27|24.87|27.32|24.92|27.32|24.92|27.27|24.87|0
1735051710000|2024-12-24 14:48:30|27.35|24.95|27.32|24.92|27.35|24.95|27.32|24.92|0
1735051720000|2024-12-24 14:48:40|27.31|24.91|27.35|24.95|27.35|24.95|27.31|24.91|0
1735051730000|2024-12-24 14:48:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735051740000|2024-12-24 14:49:00|27.32|24.92|27.32|24.92|27.34|24.94|27.32|24.92|0
1735051750000|2024-12-24 14:49:10|27.29|24.89|27.29|24.89|27.32|24.92|27.28|24.88|0
1735051760000|2024-12-24 14:49:20|27.32|24.92|27.28|24.88|27.32|24.92|27.28|24.88|0
1735051770000|2024-12-24 14:49:30|27.26|24.86|27.28|24.88|27.29|24.89|27.26|24.86|0
1735051780000|2024-12-24 14:49:40|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1735051790000|2024-12-24 14:49:50|27.27|24.87|27.29|24.89|27.31|24.91|27.27|24.87|0
1735051800000|2024-12-24 14:50:00|27.3|24.9|27.34|24.94|27.34|24.94|27.3|24.9|0
1735051810000|2024-12-24 14:50:10|27.35|24.95|27.41|25.01|27.41|25.01|27.35|24.95|0
1735051820000|2024-12-24 14:50:20|27.44|25.04|27.44|25.04|27.45|25.05|27.41|25.01|0
1735051830000|2024-12-24 14:50:30|27.43|25.03|27.35|24.95|27.43|25.03|27.35|24.95|0
1735051840000|2024-12-24 14:50:40|27.33|24.93|27.39|24.99|27.39|24.99|27.33|24.93|0
1735051850000|2024-12-24 14:50:50|27.37|24.97|27.33|24.93|27.37|24.97|27.33|24.93|0
1735051860000|2024-12-24 14:51:00|27.32|24.92|27.31|24.91|27.32|24.92|27.29|24.89|0
1735051870000|2024-12-24 14:51:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1735051880000|2024-12-24 14:51:20|27.29|24.89|27.29|24.89|27.29|24.89|27.27|24.87|0
1735051890000|2024-12-24 14:51:30|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1735051900000|2024-12-24 14:51:40|27.26|24.86|27.26|24.86|27.26|24.86|27.25|24.85|0
1735051910000|2024-12-24 14:51:50|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1735051920000|2024-12-24 14:52:00|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1735051930000|2024-12-24 14:52:10|27.22|24.82|27.23|24.83|27.23|24.83|27.21|24.81|0
1735051940000|2024-12-24 14:52:20|27.22|24.82|27.21|24.81|27.23|24.83|27.21|24.81|0
1735051950000|2024-12-24 14:52:30|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1735051960000|2024-12-24 14:52:40|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1735051980000|2024-12-24 14:53:00|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1735051990000|2024-12-24 14:53:10|27.2|24.8|27.2|24.8|27.22|24.82|27.2|24.8|0
1735052000000|2024-12-24 14:53:20|27.21|24.81|27.17|24.77|27.21|24.81|27.16|24.76|0
1735052010000|2024-12-24 14:53:30|27.16|24.76|27.21|24.81|27.21|24.81|27.16|24.76|0
1735052020000|2024-12-24 14:53:40|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1735052030000|2024-12-24 14:53:50|27.26|24.86|27.27|24.87|27.28|24.88|27.26|24.86|0
1735052040000|2024-12-24 14:54:00|27.26|24.86|27.26|24.86|27.27|24.87|27.26|24.86|0
1735052050000|2024-12-24 14:54:10|27.27|24.87|27.22|24.82|27.27|24.87|27.22|24.82|0
1735052060000|2024-12-24 14:54:20|27.23|24.83|27.23|24.83|27.24|24.84|27.23|24.83|0
1735052070000|2024-12-24 14:54:30|27.24|24.84|27.26|24.86|27.26|24.86|27.23|24.83|0
1735052080000|2024-12-24 14:54:40|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1735052090000|2024-12-24 14:54:50|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1735052100000|2024-12-24 14:55:00|27.28|24.88|27.25|24.85|27.28|24.88|27.25|24.85|0
1735052110000|2024-12-24 14:55:10|27.26|24.86|27.33|24.93|27.33|24.93|27.26|24.86|0
1735052120000|2024-12-24 14:55:20|27.32|24.92|27.37|24.97|27.37|24.97|27.32|24.92|0
1735052130000|2024-12-24 14:55:30|27.33|24.93|27.32|24.92|27.34|24.94|27.32|24.92|0
1735052140000|2024-12-24 14:55:40|27.29|24.89|27.29|24.89|27.3|24.9|27.29|24.89|0
1735052150000|2024-12-24 14:55:50|27.28|24.88|27.28|24.88|27.3|24.9|27.28|24.88|0
1735052160000|2024-12-24 14:56:00|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1735052170000|2024-12-24 14:56:10|27.33|24.93|27.29|24.89|27.33|24.93|27.29|24.89|0
1735052180000|2024-12-24 14:56:20|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1735052190000|2024-12-24 14:56:30|27.28|24.88|27.24|24.84|27.28|24.88|27.24|24.84|0
1735052200000|2024-12-24 14:56:40|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1735052210000|2024-12-24 14:56:50|27.23|24.83|27.2|24.8|27.23|24.83|27.2|24.8|0
1735052220000|2024-12-24 14:57:00|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1735052230000|2024-12-24 14:57:10|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1735052240000|2024-12-24 14:57:20|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1735052250000|2024-12-24 14:57:30|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1735052260000|2024-12-24 14:57:40|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1735052270000|2024-12-24 14:57:50|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1735052280000|2024-12-24 14:58:00|27.26|24.86|27.21|24.81|27.26|24.86|27.21|24.81|0
1735052290000|2024-12-24 14:58:10|27.18|24.78|27.18|24.78|27.18|24.78|27.17|24.77|0
1735052300000|2024-12-24 14:58:20|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1735052310000|2024-12-24 14:58:30|27.15|24.75|27.12|24.72|27.15|24.75|27.12|24.72|0
1735052320000|2024-12-24 14:58:40|27.1|24.7|27.12|24.72|27.12|24.72|27.1|24.7|0
1735052330000|2024-12-24 14:58:50|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1735052340000|2024-12-24 14:59:00|27.12|24.72|27.12|24.72|27.14|24.74|27.12|24.72|0
1735052350000|2024-12-24 14:59:10|27.11|24.71|27.15|24.75|27.15|24.75|27.11|24.71|0
1735052360000|2024-12-24 14:59:20|27.16|24.76|27.16|24.76|27.17|24.77|27.16|24.76|0
1735052370000|2024-12-24 14:59:30|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1735052380000|2024-12-24 14:59:40|27.2|24.8|27.17|24.77|27.2|24.8|27.17|24.77|0
1735052390000|2024-12-24 14:59:50|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1735052400000|2024-12-24 15:00:00|27.11|24.71|27.06|24.66|27.11|24.71|27.05|24.65|0
1735052410000|2024-12-24 15:00:10|27.05|24.65|27.02|24.62|27.05|24.65|27.02|24.62|0
1735052420000|2024-12-24 15:00:20|27.05|24.65|27.06|24.66|27.08|24.68|27.05|24.65|0
1735052430000|2024-12-24 15:00:30|27.08|24.68|27.11|24.71|27.11|24.71|27.08|24.68|0
1735052440000|2024-12-24 15:00:40|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1735052450000|2024-12-24 15:00:50|27.14|24.74|27.1|24.7|27.14|24.74|27.1|24.7|0
1735052460000|2024-12-24 15:01:00|27.14|24.74|27.05|24.65|27.14|24.74|27.05|24.65|0
1735052470000|2024-12-24 15:01:10|27.08|24.68|27.03|24.63|27.08|24.68|27.03|24.63|0
1735052480000|2024-12-24 15:01:20|27.02|24.62|26.99|24.59|27.02|24.62|26.98|24.58|0
1735052490000|2024-12-24 15:01:30|27|24.6|27.01|24.61|27.03|24.63|27|24.6|0
1735052500000|2024-12-24 15:01:40|27.02|24.62|26.98|24.58|27.02|24.62|26.98|24.58|0
1735052510000|2024-12-24 15:01:50|26.97|24.57|27.02|24.62|27.02|24.62|26.97|24.57|0
1735052520000|2024-12-24 15:02:00|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1735052530000|2024-12-24 15:02:10|27|24.6|27|24.6|27|24.6|27|24.6|0
1735052540000|2024-12-24 15:02:20|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1735052550000|2024-12-24 15:02:30|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1735052560000|2024-12-24 15:02:40|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1735052570000|2024-12-24 15:02:50|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1735052580000|2024-12-24 15:03:00|26.96|24.56|26.94|24.54|26.97|24.57|26.94|24.54|0
1735052590000|2024-12-24 15:03:10|26.96|24.56|26.94|24.54|26.96|24.56|26.93|24.53|0
1735052600000|2024-12-24 15:03:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1735052610000|2024-12-24 15:03:30|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1735052620000|2024-12-24 15:03:40|26.97|24.57|26.99|24.59|26.99|24.59|26.97|24.57|0
1735052630000|2024-12-24 15:03:50|26.98|24.58|26.93|24.53|26.98|24.58|26.93|24.53|0
1735052640000|2024-12-24 15:04:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1735052650000|2024-12-24 15:04:10|26.94|24.54|26.96|24.56|26.96|24.56|26.92|24.52|0
1735052670000|2024-12-24 15:04:30|26.94|24.54|26.84|24.44|26.94|24.54|26.84|24.44|0
1735052680000|2024-12-24 15:04:40|26.83|24.43|26.84|24.44|26.84|24.44|26.82|24.42|0
1735052690000|2024-12-24 15:04:50|26.85|24.45|26.86|24.46|26.86|24.46|26.84|24.44|0
1735052700000|2024-12-24 15:05:00|26.84|24.44|26.92|24.52|26.92|24.52|26.84|24.44|0
1735052710000|2024-12-24 15:05:10|26.91|24.51|26.87|24.47|26.91|24.51|26.87|24.47|0
1735052720000|2024-12-24 15:05:20|26.88|24.48|26.86|24.46|26.88|24.48|26.86|24.46|0
1735052730000|2024-12-24 15:05:30|26.85|24.45|26.84|24.44|26.85|24.45|26.82|24.42|0
1735052740000|2024-12-24 15:05:40|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1735052750000|2024-12-24 15:05:50|26.82|24.42|26.88|24.48|26.88|24.48|26.82|24.42|0
1735052760000|2024-12-24 15:06:00|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1735052770000|2024-12-24 15:06:10|26.88|24.48|26.82|24.42|26.88|24.48|26.82|24.42|0
1735052780000|2024-12-24 15:06:20|26.8|24.4|26.84|24.44|26.84|24.44|26.8|24.4|0
1735052790000|2024-12-24 15:06:30|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1735052800000|2024-12-24 15:06:40|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1735052810000|2024-12-24 15:06:50|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1735052820000|2024-12-24 15:07:00|26.84|24.44|26.84|24.44|26.84|24.44|26.82|24.42|0
1735052830000|2024-12-24 15:07:10|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1735052840000|2024-12-24 15:07:20|26.86|24.46|26.88|24.48|26.88|24.48|26.86|24.46|0
1735052850000|2024-12-24 15:07:30|26.86|24.46|26.84|24.44|26.86|24.46|26.84|24.44|0
1735052860000|2024-12-24 15:07:40|26.79|24.39|26.74|24.34|26.79|24.39|26.74|24.34|0
1735052870000|2024-12-24 15:07:50|26.73|24.33|26.73|24.33|26.74|24.34|26.73|24.33|0
1735052880000|2024-12-24 15:08:00|26.74|24.34|26.77|24.37|26.77|24.37|26.73|24.33|0
1735052890000|2024-12-24 15:08:10|26.75|24.35|26.73|24.33|26.75|24.35|26.72|24.32|0
1735052900000|2024-12-24 15:08:20|26.74|24.34|26.72|24.32|26.75|24.35|26.72|24.32|0
1735052910000|2024-12-24 15:08:30|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1735052920000|2024-12-24 15:08:40|26.72|24.32|26.72|24.32|26.73|24.33|26.72|24.32|0
1735052930000|2024-12-24 15:08:50|26.73|24.33|26.73|24.33|26.73|24.33|26.71|24.31|0
1735052940000|2024-12-24 15:09:00|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1735052950000|2024-12-24 15:09:10|26.75|24.35|26.81|24.41|26.81|24.41|26.75|24.35|0
1735052960000|2024-12-24 15:09:20|26.82|24.42|26.84|24.44|26.85|24.45|26.81|24.41|0
1735052970000|2024-12-24 15:09:30|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1735052980000|2024-12-24 15:09:40|26.91|24.51|26.95|24.55|26.95|24.55|26.91|24.51|0
1735052990000|2024-12-24 15:09:50|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1735053000000|2024-12-24 15:10:00|26.98|24.58|26.94|24.54|26.98|24.58|26.94|24.54|0
1735053010000|2024-12-24 15:10:10|26.93|24.53|26.93|24.53|26.93|24.53|26.91|24.51|0
1735053020000|2024-12-24 15:10:20|26.91|24.51|26.93|24.53|26.93|24.53|26.91|24.51|0
1735053030000|2024-12-24 15:10:30|26.92|24.52|26.91|24.51|26.93|24.53|26.91|24.51|0
1735053040000|2024-12-24 15:10:40|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1735053050000|2024-12-24 15:10:50|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1735053060000|2024-12-24 15:11:00|26.84|24.44|26.81|24.41|26.84|24.44|26.81|24.41|0
1735053070000|2024-12-24 15:11:10|26.84|24.44|26.83|24.43|26.85|24.45|26.83|24.43|0
1735053080000|2024-12-24 15:11:20|26.81|24.41|26.89|24.49|26.89|24.49|26.81|24.41|0
1735053090000|2024-12-24 15:11:30|26.88|24.48|26.91|24.51|26.91|24.51|26.88|24.48|0
1735053100000|2024-12-24 15:11:40|26.89|24.49|26.87|24.47|26.89|24.49|26.87|24.47|0
1735053110000|2024-12-24 15:11:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1735053120000|2024-12-24 15:12:00|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1735053130000|2024-12-24 15:12:10|26.78|24.38|26.78|24.38|26.79|24.39|26.78|24.38|0
1735053140000|2024-12-24 15:12:20|26.76|24.36|26.75|24.35|26.76|24.36|26.75|24.35|0
1735053150000|2024-12-24 15:12:30|26.74|24.34|26.74|24.34|26.74|24.34|26.74|24.34|0
1735053160000|2024-12-24 15:12:40|26.75|24.35|26.74|24.34|26.75|24.35|26.73|24.33|0
1735053170000|2024-12-24 15:12:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1735053180000|2024-12-24 15:13:00|26.75|24.35|26.8|24.4|26.8|24.4|26.75|24.35|0
1735053190000|2024-12-24 15:13:10|26.82|24.42|26.82|24.42|26.86|24.46|26.82|24.42|0
1735053200000|2024-12-24 15:13:20|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1735053210000|2024-12-24 15:13:30|26.82|24.42|26.8|24.4|26.82|24.42|26.8|24.4|0
1735053220000|2024-12-24 15:13:40|26.79|24.39|26.78|24.38|26.79|24.39|26.76|24.36|0
1735053230000|2024-12-24 15:13:50|26.76|24.36|26.76|24.36|26.78|24.38|26.76|24.36|0
1735053240000|2024-12-24 15:14:00|26.78|24.38|26.76|24.36|26.78|24.38|26.75|24.35|0
1735053250000|2024-12-24 15:14:10|26.78|24.38|26.76|24.36|26.78|24.38|26.76|24.36|0
1735053260000|2024-12-24 15:14:20|26.74|24.34|26.74|24.34|26.76|24.36|26.74|24.34|0
1735053270000|2024-12-24 15:14:30|26.73|24.33|26.73|24.33|26.73|24.33|26.72|24.32|0
1735053280000|2024-12-24 15:14:40|26.74|24.34|26.74|24.34|26.75|24.35|26.74|24.34|0
1735053290000|2024-12-24 15:14:50|26.73|24.33|26.7|24.3|26.73|24.33|26.7|24.3|0
1735053300000|2024-12-24 15:15:00|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1735053310000|2024-12-24 15:15:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1735053320000|2024-12-24 15:15:20|26.66|24.26|26.63|24.23|26.67|24.27|26.63|24.23|0
1735053330000|2024-12-24 15:15:30|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1735053340000|2024-12-24 15:15:40|26.65|24.25|26.63|24.23|26.65|24.25|26.63|24.23|0
1735053350000|2024-12-24 15:15:50|26.62|24.22|26.66|24.26|26.66|24.26|26.62|24.22|0
1735053360000|2024-12-24 15:16:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1735053370000|2024-12-24 15:16:10|26.62|24.22|26.65|24.25|26.66|24.26|26.62|24.22|0
1735053380000|2024-12-24 15:16:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1735053390000|2024-12-24 15:16:30|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1735053400000|2024-12-24 15:16:40|26.65|24.25|26.62|24.22|26.65|24.25|26.61|24.21|0
1735053410000|2024-12-24 15:16:50|26.61|24.21|26.62|24.22|26.63|24.23|26.61|24.21|0
1735053420000|2024-12-24 15:17:00|26.63|24.23|26.7|24.3|26.7|24.3|26.63|24.23|0
1735053430000|2024-12-24 15:17:10|26.69|24.29|26.68|24.28|26.69|24.29|26.68|24.28|0
1735053450000|2024-12-24 15:17:30|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1735053460000|2024-12-24 15:17:40|26.74|24.34|26.69|24.29|26.74|24.34|26.69|24.29|0
1735053470000|2024-12-24 15:17:50|26.68|24.28|26.66|24.26|26.68|24.28|26.66|24.26|0
1735053480000|2024-12-24 15:18:00|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1735053490000|2024-12-24 15:18:10|26.65|24.25|26.66|24.26|26.66|24.26|26.63|24.23|0
1735053500000|2024-12-24 15:18:20|26.67|24.27|26.67|24.27|26.69|24.29|26.67|24.27|0
1735053510000|2024-12-24 15:18:30|26.66|24.26|26.66|24.26|26.67|24.27|26.66|24.26|0
1735053520000|2024-12-24 15:18:40|26.64|24.24|26.63|24.23|26.64|24.24|26.63|24.23|0
1735053530000|2024-12-24 15:18:50|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1735053540000|2024-12-24 15:19:00|26.63|24.23|26.66|24.26|26.68|24.28|26.63|24.23|0
1735053550000|2024-12-24 15:19:10|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1735053560000|2024-12-24 15:19:20|26.68|24.28|26.68|24.28|26.69|24.29|26.67|24.27|0
1735053570000|2024-12-24 15:19:30|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1735053580000|2024-12-24 15:19:40|26.7|24.3|26.68|24.28|26.7|24.3|26.68|24.28|0
1735053590000|2024-12-24 15:19:50|26.66|24.26|26.64|24.24|26.66|24.26|26.64|24.24|0
1735053600000|2024-12-24 15:20:00|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1735053610000|2024-12-24 15:20:10|26.72|24.32|26.72|24.32|26.72|24.32|26.72|24.32|0
1735053620000|2024-12-24 15:20:20|26.75|24.35|26.75|24.35|26.75|24.35|26.73|24.33|0
1735053630000|2024-12-24 15:20:30|26.76|24.36|26.76|24.36|26.77|24.37|26.76|24.36|0
1735053640000|2024-12-24 15:20:40|26.77|24.37|26.79|24.39|26.8|24.4|26.77|24.37|0
1735053650000|2024-12-24 15:20:50|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1735053660000|2024-12-24 15:21:00|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1735053670000|2024-12-24 15:21:10|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1735053680000|2024-12-24 15:21:20|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1735053690000|2024-12-24 15:21:30|26.82|24.42|26.79|24.39|26.82|24.42|26.79|24.39|0
1735053700000|2024-12-24 15:21:40|26.77|24.37|26.76|24.36|26.79|24.39|26.76|24.36|0
1735053710000|2024-12-24 15:21:50|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1735053720000|2024-12-24 15:22:00|26.71|24.31|27.07|24.67|27.07|24.67|26.7|24.3|0
1735053730000|2024-12-24 15:22:10|27.06|24.66|26.2|23.8|27.07|24.67|26.2|23.8|0
1735053740000|2024-12-24 15:22:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1735053750000|2024-12-24 15:22:30|26.23|23.83|26.21|23.81|26.23|23.83|26.2|23.8|0
1735053760000|2024-12-24 15:22:40|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1735053770000|2024-12-24 15:22:50|26.2|23.8|26.22|23.82|26.22|23.82|26.2|23.8|0
1735053780000|2024-12-24 15:23:00|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1735053790000|2024-12-24 15:23:10|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1735053800000|2024-12-24 15:23:20|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1735053810000|2024-12-24 15:23:30|26.22|23.82|26.23|23.83|26.24|23.84|26.22|23.82|0
1735053820000|2024-12-24 15:23:40|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1735053830000|2024-12-24 15:23:50|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1735053840000|2024-12-24 15:24:00|26.21|23.81|26.19|23.79|26.21|23.81|26.17|23.77|0
1735053850000|2024-12-24 15:24:10|26.21|23.81|26.21|23.81|26.21|23.81|26.2|23.8|0
1735053860000|2024-12-24 15:24:20|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1735053870000|2024-12-24 15:24:30|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1735053880000|2024-12-24 15:24:40|26.2|23.8|26.23|23.83|26.23|23.83|26.2|23.8|0
1735053890000|2024-12-24 15:24:50|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1735053900000|2024-12-24 15:25:00|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1735053910000|2024-12-24 15:25:10|26.23|23.83|26.2|23.8|26.23|23.83|26.2|23.8|0
1735053920000|2024-12-24 15:25:20|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1735053930000|2024-12-24 15:25:30|26.19|23.79|26.19|23.79|26.19|23.79|26.17|23.77|0
1735053940000|2024-12-24 15:25:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735053960000|2024-12-24 15:26:00|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1735053970000|2024-12-24 15:26:10|26.15|23.75|26.16|23.76|26.17|23.77|26.15|23.75|0
1735054000000|2024-12-24 15:26:40|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1735054020000|2024-12-24 15:27:00|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1735054030000|2024-12-24 15:27:10|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1735054040000|2024-12-24 15:27:20|26.19|23.79|26.17|23.77|26.19|23.79|26.17|23.77|0
1735054050000|2024-12-24 15:27:30|26.19|23.79|26.16|23.76|26.19|23.79|26.16|23.76|0
1735054060000|2024-12-24 15:27:40|26.17|23.77|26.14|23.74|26.17|23.77|26.14|23.74|0
1735054070000|2024-12-24 15:27:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735054080000|2024-12-24 15:28:00|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1735054090000|2024-12-24 15:28:10|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1735054100000|2024-12-24 15:28:20|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1735054110000|2024-12-24 15:28:30|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1735054120000|2024-12-24 15:28:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1735054130000|2024-12-24 15:28:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1735054140000|2024-12-24 15:29:00|26.15|23.75|26.21|23.81|26.21|23.81|26.15|23.75|0
1735054150000|2024-12-24 15:29:10|26.22|23.82|26.18|23.78|26.22|23.82|26.18|23.78|0
1735054160000|2024-12-24 15:29:20|26.17|23.77|26.2|23.8|26.2|23.8|26.17|23.77|0
1735054170000|2024-12-24 15:29:30|26.18|23.78|26.18|23.78|26.2|23.8|26.18|23.78|0
1735054180000|2024-12-24 15:29:40|26.2|23.8|26.19|23.79|26.2|23.8|26.18|23.78|0
1735054190000|2024-12-24 15:29:50|26.18|23.78|26.2|23.8|26.2|23.8|26.18|23.78|0
1735054200000|2024-12-24 15:30:00|26.19|23.79|26.17|23.77|26.19|23.79|26.17|23.77|0
1735054210000|2024-12-24 15:30:10|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1735054220000|2024-12-24 15:30:20|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1735054230000|2024-12-24 15:30:30|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1735054240000|2024-12-24 15:30:40|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1735054250000|2024-12-24 15:30:50|26.15|23.75|26.16|23.76|26.17|23.77|26.15|23.75|0
1735054260000|2024-12-24 15:31:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1735054270000|2024-12-24 15:31:10|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1735054280000|2024-12-24 15:31:20|26.16|23.76|26.2|23.8|26.2|23.8|26.16|23.76|0
1735054290000|2024-12-24 15:31:30|26.18|23.78|26.2|23.8|26.21|23.81|26.18|23.78|0
1735054300000|2024-12-24 15:31:40|26.21|23.81|26.16|23.76|26.21|23.81|26.16|23.76|0
1735054310000|2024-12-24 15:31:50|26.15|23.75|26.15|23.75|26.15|23.75|26.14|23.74|0
1735054320000|2024-12-24 15:32:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735054330000|2024-12-24 15:32:10|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1735054340000|2024-12-24 15:32:20|26.13|23.73|26.07|23.67|26.13|23.73|26.07|23.67|0
1735054350000|2024-12-24 15:32:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1735054360000|2024-12-24 15:32:40|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1735054370000|2024-12-24 15:32:50|26.07|23.67|26.02|23.62|26.07|23.67|26.02|23.62|0
1735054380000|2024-12-24 15:33:00|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1735054390000|2024-12-24 15:33:10|26.02|23.62|25.99|23.59|26.02|23.62|25.99|23.59|0
1735054400000|2024-12-24 15:33:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1735054410000|2024-12-24 15:33:30|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1735054420000|2024-12-24 15:33:40|26|23.6|26|23.6|26|23.6|26|23.6|0
1735054430000|2024-12-24 15:33:50|25.99|23.59|26|23.6|26.01|23.61|25.99|23.59|0
1735054440000|2024-12-24 15:34:00|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1735054450000|2024-12-24 15:34:10|26.01|23.61|26.01|23.61|26.02|23.62|26|23.6|0
1735054460000|2024-12-24 15:34:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1735054470000|2024-12-24 15:34:30|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1735054480000|2024-12-24 15:34:40|26.02|23.62|25.99|23.59|26.02|23.62|25.99|23.59|0
1735054490000|2024-12-24 15:34:50|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1735054500000|2024-12-24 15:35:00|26|23.6|26.01|23.61|26.03|23.63|26|23.6|0
1735054510000|2024-12-24 15:35:10|26.02|23.62|26.03|23.63|26.03|23.63|26.01|23.61|0
1735054520000|2024-12-24 15:35:20|26.04|23.64|26.03|23.63|26.06|23.66|26.03|23.63|0
1735054530000|2024-12-24 15:35:30|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1735054540000|2024-12-24 15:35:40|26.01|23.61|25.96|23.56|26.01|23.61|25.96|23.56|0
1735054550000|2024-12-24 15:35:50|25.97|23.57|25.92|23.52|25.97|23.57|25.92|23.52|0
1735054560000|2024-12-24 15:36:00|25.91|23.51|25.87|23.47|25.91|23.51|25.87|23.47|0
1735054570000|2024-12-24 15:36:10|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1735054580000|2024-12-24 15:36:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1735054590000|2024-12-24 15:36:30|25.85|23.45|25.88|23.48|25.88|23.48|25.85|23.45|0
1735054600000|2024-12-24 15:36:40|25.91|23.51|25.95|23.55|25.95|23.55|25.91|23.51|0
1735054620000|2024-12-24 15:37:00|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1735054630000|2024-12-24 15:37:10|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1735054640000|2024-12-24 15:37:20|25.94|23.54|25.96|23.56|25.97|23.57|25.94|23.54|0
1735054650000|2024-12-24 15:37:30|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1735054660000|2024-12-24 15:37:40|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1735054670000|2024-12-24 15:37:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1735054680000|2024-12-24 15:38:00|25.93|23.53|25.97|23.57|25.97|23.57|25.93|23.53|0
1735054690000|2024-12-24 15:38:10|26.01|23.61|25.98|23.58|26.01|23.61|25.97|23.57|0
1735054700000|2024-12-24 15:38:20|25.99|23.59|25.96|23.56|25.99|23.59|25.95|23.55|0
1735054710000|2024-12-24 15:38:30|25.99|23.59|25.97|23.57|25.99|23.59|25.97|23.57|0
1735054720000|2024-12-24 15:38:40|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1735054730000|2024-12-24 15:38:50|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1735054740000|2024-12-24 15:39:00|25.94|23.54|25.92|23.52|25.94|23.54|25.92|23.52|0
1735054750000|2024-12-24 15:39:10|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1735054760000|2024-12-24 15:39:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1735054770000|2024-12-24 15:39:30|25.97|23.57|25.94|23.54|25.97|23.57|25.94|23.54|0
1735054780000|2024-12-24 15:39:40|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1735054790000|2024-12-24 15:39:50|25.93|23.53|25.93|23.53|25.94|23.54|25.93|23.53|0
1735054800000|2024-12-24 15:40:00|25.92|23.52|25.88|23.48|25.92|23.52|25.88|23.48|0
1735054810000|2024-12-24 15:40:10|25.87|23.47|25.85|23.45|25.88|23.48|25.85|23.45|0
1735054820000|2024-12-24 15:40:20|25.86|23.46|25.87|23.47|25.87|23.47|25.85|23.45|0
1735054830000|2024-12-24 15:40:30|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1735054840000|2024-12-24 15:40:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1735054850000|2024-12-24 15:40:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1735054860000|2024-12-24 15:41:00|25.88|23.48|25.82|23.42|25.88|23.48|25.82|23.42|0
1735054870000|2024-12-24 15:41:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1735054880000|2024-12-24 15:41:20|25.82|23.42|25.86|23.46|25.86|23.46|25.82|23.42|0
1735054890000|2024-12-24 15:41:30|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1735054900000|2024-12-24 15:41:40|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1735054910000|2024-12-24 15:41:50|25.86|23.46|25.86|23.46|25.87|23.47|25.85|23.45|0
1735054920000|2024-12-24 15:42:00|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1735054930000|2024-12-24 15:42:10|25.82|23.42|25.8|23.4|25.82|23.42|25.79|23.39|0
1735054940000|2024-12-24 15:42:20|25.79|23.39|25.8|23.4|25.8|23.4|25.78|23.38|0
1735054950000|2024-12-24 15:42:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1735054960000|2024-12-24 15:42:40|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1735054970000|2024-12-24 15:42:50|25.78|23.38|25.76|23.36|25.78|23.38|25.75|23.35|0
1735054980000|2024-12-24 15:43:00|25.74|23.34|25.7|23.3|25.74|23.34|25.69|23.29|0
1735054990000|2024-12-24 15:43:10|25.71|23.31|25.71|23.31|25.71|23.31|25.7|23.3|0
1735055000000|2024-12-24 15:43:20|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735055010000|2024-12-24 15:43:30|25.74|23.34|25.78|23.38|25.8|23.4|25.74|23.34|0
1735055020000|2024-12-24 15:43:40|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1735055030000|2024-12-24 15:43:50|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1735055040000|2024-12-24 15:44:00|25.77|23.37|25.71|23.31|25.77|23.37|25.71|23.31|0
1735055050000|2024-12-24 15:44:10|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1735055060000|2024-12-24 15:44:20|25.7|23.3|25.73|23.33|25.73|23.33|25.7|23.3|0
1735055070000|2024-12-24 15:44:30|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735055080000|2024-12-24 15:44:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735055090000|2024-12-24 15:44:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735055100000|2024-12-24 15:45:00|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1735055110000|2024-12-24 15:45:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735055120000|2024-12-24 15:45:20|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735055130000|2024-12-24 15:45:30|25.72|23.32|25.75|23.35|25.75|23.35|25.72|23.32|0
1735055140000|2024-12-24 15:45:40|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1735055150000|2024-12-24 15:45:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735055160000|2024-12-24 15:46:00|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735055170000|2024-12-24 15:46:10|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735055180000|2024-12-24 15:46:20|25.7|23.3|25.75|23.35|25.75|23.35|25.7|23.3|0
1735055190000|2024-12-24 15:46:30|25.77|23.37|25.73|23.33|25.77|23.37|25.73|23.33|0
1735055200000|2024-12-24 15:46:40|25.72|23.32|25.7|23.3|25.73|23.33|25.7|23.3|0
1735055210000|2024-12-24 15:46:50|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1735055220000|2024-12-24 15:47:00|25.67|23.27|25.67|23.27|25.7|23.3|25.67|23.27|0
1735055230000|2024-12-24 15:47:10|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1735055240000|2024-12-24 15:47:20|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1735055250000|2024-12-24 15:47:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735055260000|2024-12-24 15:47:40|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1735055270000|2024-12-24 15:47:50|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1735055280000|2024-12-24 15:48:00|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1735055290000|2024-12-24 15:48:10|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1735055300000|2024-12-24 15:48:20|25.74|23.34|25.74|23.34|25.75|23.35|25.73|23.33|0
1735055310000|2024-12-24 15:48:30|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735055320000|2024-12-24 15:48:40|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1735055330000|2024-12-24 15:48:50|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1735055340000|2024-12-24 15:49:00|25.73|23.33|25.7|23.3|25.73|23.33|25.7|23.3|0
1735055350000|2024-12-24 15:49:10|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1735055360000|2024-12-24 15:49:20|25.67|23.27|25.7|23.3|25.71|23.31|25.67|23.27|0
1735055370000|2024-12-24 15:49:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735055380000|2024-12-24 15:49:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735055390000|2024-12-24 15:49:50|25.66|23.26|25.69|23.29|25.69|23.29|25.66|23.26|0
1735055400000|2024-12-24 15:50:00|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1735055410000|2024-12-24 15:50:10|25.71|23.31|25.71|23.31|25.71|23.31|25.7|23.3|0
1735055420000|2024-12-24 15:50:20|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735055430000|2024-12-24 15:50:30|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735055440000|2024-12-24 15:50:40|25.7|23.3|25.74|23.34|25.74|23.34|25.68|23.28|0
1735055450000|2024-12-24 15:50:50|25.75|23.35|25.73|23.33|25.75|23.35|25.73|23.33|0
1735055460000|2024-12-24 15:51:00|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735055470000|2024-12-24 15:51:10|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1735055480000|2024-12-24 15:51:20|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1735055490000|2024-12-24 15:51:30|25.73|23.33|25.73|23.33|25.74|23.34|25.73|23.33|0
1735055500000|2024-12-24 15:51:40|25.72|23.32|25.75|23.35|25.75|23.35|25.72|23.32|0
1735055510000|2024-12-24 15:51:50|25.74|23.34|25.71|23.31|25.74|23.34|25.71|23.31|0
1735055520000|2024-12-24 15:52:00|25.72|23.32|25.75|23.35|25.75|23.35|25.72|23.32|0
1735055530000|2024-12-24 15:52:10|25.73|23.33|25.78|23.38|25.78|23.38|25.73|23.33|0
1735055540000|2024-12-24 15:52:20|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1735055550000|2024-12-24 15:52:30|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735055560000|2024-12-24 15:52:40|25.74|23.34|25.75|23.35|25.75|23.35|25.73|23.33|0
1735055570000|2024-12-24 15:52:50|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1735055580000|2024-12-24 15:53:00|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1735055590000|2024-12-24 15:53:10|25.79|23.39|25.84|23.44|25.84|23.44|25.79|23.39|0
1735055600000|2024-12-24 15:53:20|25.86|23.46|25.91|23.51|25.91|23.51|25.86|23.46|0
1735055610000|2024-12-24 15:53:30|25.89|23.49|25.9|23.5|25.9|23.5|25.88|23.48|0
1735055620000|2024-12-24 15:53:40|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1735055630000|2024-12-24 15:53:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1735055640000|2024-12-24 15:54:00|25.87|23.47|25.92|23.52|25.92|23.52|25.87|23.47|0
1735055650000|2024-12-24 15:54:10|25.91|23.51|25.9|23.5|25.92|23.52|25.9|23.5|0
1735055660000|2024-12-24 15:54:20|25.91|23.51|25.95|23.55|25.95|23.55|25.91|23.51|0
1735055670000|2024-12-24 15:54:30|25.96|23.56|25.92|23.52|25.96|23.56|25.92|23.52|0
1735055680000|2024-12-24 15:54:40|25.97|23.57|25.94|23.54|25.97|23.57|25.92|23.52|0
1735055690000|2024-12-24 15:54:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1735055700000|2024-12-24 15:55:00|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1735055710000|2024-12-24 15:55:10|25.94|23.54|25.95|23.55|25.95|23.55|25.92|23.52|0
1735055720000|2024-12-24 15:55:20|25.94|23.54|25.91|23.51|25.94|23.54|25.91|23.51|0
1735055730000|2024-12-24 15:55:30|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1735055740000|2024-12-24 15:55:40|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1735055750000|2024-12-24 15:55:50|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1735055760000|2024-12-24 15:56:00|25.89|23.49|25.89|23.49|25.89|23.49|25.87|23.47|0
1735055770000|2024-12-24 15:56:10|25.9|23.5|25.9|23.5|25.9|23.5|25.88|23.48|0
1735055780000|2024-12-24 15:56:20|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1735055790000|2024-12-24 15:56:30|25.87|23.47|25.83|23.43|25.87|23.47|25.83|23.43|0
1735055800000|2024-12-24 15:56:40|25.82|23.42|25.79|23.39|25.82|23.42|25.79|23.39|0
1735055810000|2024-12-24 15:56:50|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1735055820000|2024-12-24 15:57:00|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1735055830000|2024-12-24 15:57:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735055840000|2024-12-24 15:57:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1735055850000|2024-12-24 15:57:30|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1735055860000|2024-12-24 15:57:40|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1735055870000|2024-12-24 15:57:50|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1735055880000|2024-12-24 15:58:00|25.75|23.35|25.79|23.39|25.79|23.39|25.75|23.35|0
1735055890000|2024-12-24 15:58:10|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1735055900000|2024-12-24 15:58:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1735055910000|2024-12-24 15:58:30|25.81|23.41|25.81|23.41|25.82|23.42|25.8|23.4|0
1735055920000|2024-12-24 15:58:40|25.79|23.39|25.76|23.36|25.79|23.39|25.76|23.36|0
1735055930000|2024-12-24 15:58:50|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1735055940000|2024-12-24 15:59:00|25.74|23.34|25.73|23.33|25.74|23.34|25.72|23.32|0
1735055950000|2024-12-24 15:59:10|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735055960000|2024-12-24 15:59:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735055970000|2024-12-24 15:59:30|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1735055980000|2024-12-24 15:59:40|25.76|23.36|25.73|23.33|25.76|23.36|25.73|23.33|0
1735056000000|2024-12-24 16:00:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1735056010000|2024-12-24 16:00:10|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735056020000|2024-12-24 16:00:20|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735056030000|2024-12-24 16:00:30|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1735056040000|2024-12-24 16:00:40|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1735056050000|2024-12-24 16:00:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1735056060000|2024-12-24 16:01:00|25.76|23.36|25.74|23.34|25.76|23.36|25.73|23.33|0
1735056070000|2024-12-24 16:01:10|25.75|23.35|25.71|23.31|25.75|23.35|25.71|23.31|0
1735056080000|2024-12-24 16:01:20|25.73|23.33|25.72|23.32|25.73|23.33|25.71|23.31|0
1735056090000|2024-12-24 16:01:30|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1735056100000|2024-12-24 16:01:40|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1735056110000|2024-12-24 16:01:50|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735056120000|2024-12-24 16:02:00|25.68|23.28|25.75|23.35|25.75|23.35|25.68|23.28|0
1735056130000|2024-12-24 16:02:10|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1735056140000|2024-12-24 16:02:20|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735056150000|2024-12-24 16:02:30|25.71|23.31|25.69|23.29|25.71|23.31|25.68|23.28|0
1735056160000|2024-12-24 16:02:40|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735056170000|2024-12-24 16:02:50|25.73|23.33|25.69|23.29|25.73|23.33|25.69|23.29|0
1735056180000|2024-12-24 16:03:00|25.71|23.31|25.69|23.29|25.71|23.31|25.69|23.29|0
1735056190000|2024-12-24 16:03:10|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1735056200000|2024-12-24 16:03:20|25.72|23.32|25.71|23.31|25.74|23.34|25.71|23.31|0
1735056210000|2024-12-24 16:03:30|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1735056220000|2024-12-24 16:03:40|25.74|23.34|25.73|23.33|25.74|23.34|25.72|23.32|0
1735056230000|2024-12-24 16:03:50|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1735056240000|2024-12-24 16:04:00|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1735056250000|2024-12-24 16:04:10|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735056260000|2024-12-24 16:04:20|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735056270000|2024-12-24 16:04:30|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735056290000|2024-12-24 16:04:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735056300000|2024-12-24 16:05:00|25.69|23.29|25.72|23.32|25.72|23.32|25.69|23.29|0
1735056310000|2024-12-24 16:05:10|25.73|23.33|25.74|23.34|25.75|23.35|25.73|23.33|0
1735056320000|2024-12-24 16:05:20|25.75|23.35|25.78|23.38|25.78|23.38|25.75|23.35|0
1735056330000|2024-12-24 16:05:30|25.8|23.4|25.8|23.4|25.8|23.4|25.78|23.38|0
1735056340000|2024-12-24 16:05:40|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1735056350000|2024-12-24 16:05:50|25.81|23.41|25.84|23.44|25.84|23.44|25.81|23.41|0
1735056360000|2024-12-24 16:06:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1735056370000|2024-12-24 16:06:10|25.86|23.46|25.84|23.44|25.88|23.48|25.84|23.44|0
1735056380000|2024-12-24 16:06:20|25.85|23.45|25.79|23.39|25.85|23.45|25.79|23.39|0
1735056390000|2024-12-24 16:06:30|25.78|23.38|25.74|23.34|25.78|23.38|25.74|23.34|0
1735056400000|2024-12-24 16:06:40|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1735056410000|2024-12-24 16:06:50|25.73|23.33|25.76|23.36|25.76|23.36|25.73|23.33|0
1735056420000|2024-12-24 16:07:00|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1735056430000|2024-12-24 16:07:10|25.76|23.36|25.78|23.38|25.78|23.38|25.76|23.36|0
1735056440000|2024-12-24 16:07:20|25.8|23.4|25.78|23.38|25.8|23.4|25.76|23.36|0
1735056450000|2024-12-24 16:07:30|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1735056460000|2024-12-24 16:07:40|25.78|23.38|25.82|23.42|25.82|23.42|25.78|23.38|0
1735056470000|2024-12-24 16:07:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1735056480000|2024-12-24 16:08:00|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1735056490000|2024-12-24 16:08:10|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1735056500000|2024-12-24 16:08:20|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1735056510000|2024-12-24 16:08:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1735056520000|2024-12-24 16:08:40|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1735056530000|2024-12-24 16:08:50|25.78|23.38|25.78|23.38|25.8|23.4|25.78|23.38|0
1735056540000|2024-12-24 16:09:00|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1735056550000|2024-12-24 16:09:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1735056560000|2024-12-24 16:09:20|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1735056570000|2024-12-24 16:09:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1735056580000|2024-12-24 16:09:40|25.79|23.39|25.75|23.35|25.79|23.39|25.75|23.35|0
1735056590000|2024-12-24 16:09:50|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1735056600000|2024-12-24 16:10:00|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1735056610000|2024-12-24 16:10:10|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1735056620000|2024-12-24 16:10:20|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1735056630000|2024-12-24 16:10:30|25.79|23.39|25.82|23.42|25.82|23.42|25.79|23.39|0
1735056640000|2024-12-24 16:10:40|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1735056650000|2024-12-24 16:10:50|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1735056660000|2024-12-24 16:11:00|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1735056670000|2024-12-24 16:11:10|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1735056680000|2024-12-24 16:11:20|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1735056690000|2024-12-24 16:11:30|25.82|23.42|25.82|23.42|25.82|23.42|25.81|23.41|0
1735056700000|2024-12-24 16:11:40|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1735056710000|2024-12-24 16:11:50|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1735056720000|2024-12-24 16:12:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1735056730000|2024-12-24 16:12:10|25.9|23.5|25.87|23.47|25.91|23.51|25.87|23.47|0
1735056740000|2024-12-24 16:12:20|25.86|23.46|25.82|23.42|25.86|23.46|25.82|23.42|0
1735056750000|2024-12-24 16:12:30|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1735056760000|2024-12-24 16:12:40|25.83|23.43|25.78|23.38|25.83|23.43|25.78|23.38|0
1735056770000|2024-12-24 16:12:50|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1735056780000|2024-12-24 16:13:00|25.77|23.37|25.77|23.37|25.78|23.38|25.77|23.37|0
1735056790000|2024-12-24 16:13:10|25.76|23.36|25.79|23.39|25.79|23.39|25.76|23.36|0
1735056800000|2024-12-24 16:13:20|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1735056810000|2024-12-24 16:13:30|25.84|23.44|25.81|23.41|25.84|23.44|25.81|23.41|0
1735056820000|2024-12-24 16:13:40|25.82|23.42|25.78|23.38|25.82|23.42|25.78|23.38|0
1735056830000|2024-12-24 16:13:50|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1735056840000|2024-12-24 16:14:00|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1735056850000|2024-12-24 16:14:10|25.79|23.39|25.78|23.38|25.81|23.41|25.78|23.38|0
1735056860000|2024-12-24 16:14:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1735056870000|2024-12-24 16:14:30|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1735056880000|2024-12-24 16:14:40|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1735056890000|2024-12-24 16:14:50|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1735056900000|2024-12-24 16:15:00|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1735056910000|2024-12-24 16:15:10|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1735056920000|2024-12-24 16:15:20|25.82|23.42|25.79|23.39|25.82|23.42|25.79|23.39|0
1735056930000|2024-12-24 16:15:30|25.8|23.4|25.79|23.39|25.8|23.4|25.78|23.38|0
1735056940000|2024-12-24 16:15:40|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1735056950000|2024-12-24 16:15:50|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1735056960000|2024-12-24 16:16:00|25.78|23.38|25.77|23.37|25.79|23.39|25.77|23.37|0
1735056970000|2024-12-24 16:16:10|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1735056980000|2024-12-24 16:16:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735057000000|2024-12-24 16:16:40|25.74|23.34|25.74|23.34|25.75|23.35|25.74|23.34|0
1735057010000|2024-12-24 16:16:50|25.72|23.32|25.72|23.32|25.74|23.34|25.72|23.32|0
1735057020000|2024-12-24 16:17:00|25.74|23.34|25.72|23.32|25.74|23.34|25.72|23.32|0
1735057030000|2024-12-24 16:17:10|25.74|23.34|25.74|23.34|25.74|23.34|25.72|23.32|0
1735057040000|2024-12-24 16:17:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735057050000|2024-12-24 16:17:30|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735057060000|2024-12-24 16:17:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1735057070000|2024-12-24 16:17:50|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1735057080000|2024-12-24 16:18:00|25.3|22.9|25.71|23.31|25.71|23.31|25.3|22.9|0
1735057090000|2024-12-24 16:18:10|26.12|23.72|26.12|23.72|26.12|23.72|26.11|23.71|0
1735057100000|2024-12-24 16:18:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1735057110000|2024-12-24 16:18:30|26.11|23.71|26.15|23.75|26.15|23.75|26.11|23.71|0
1735057120000|2024-12-24 16:18:40|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1735057130000|2024-12-24 16:18:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735057140000|2024-12-24 16:19:00|26.16|23.76|26.18|23.78|26.19|23.79|26.16|23.76|0
1735057150000|2024-12-24 16:19:10|26.17|23.77|26.16|23.76|26.19|23.79|26.16|23.76|0
1735057160000|2024-12-24 16:19:20|26.17|23.77|26.14|23.74|26.17|23.77|26.14|23.74|0
1735057170000|2024-12-24 16:19:30|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1735057180000|2024-12-24 16:19:40|26.12|23.72|26.13|23.73|26.14|23.74|26.12|23.72|0
1735057190000|2024-12-24 16:19:50|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1735057200000|2024-12-24 16:20:00|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1735057210000|2024-12-24 16:20:10|26.14|23.74|26.13|23.73|26.15|23.75|26.13|23.73|0
1735057220000|2024-12-24 16:20:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1735057230000|2024-12-24 16:20:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1735057240000|2024-12-24 16:20:40|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1735057250000|2024-12-24 16:20:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1735057260000|2024-12-24 16:21:00|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1735057270000|2024-12-24 16:21:10|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1735057280000|2024-12-24 16:21:20|26.12|23.72|26.13|23.73|26.13|23.73|26.12|23.72|0
1735057290000|2024-12-24 16:21:30|26.14|23.74|26.12|23.72|26.14|23.74|26.1|23.7|0
1735057300000|2024-12-24 16:21:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1735057310000|2024-12-24 16:21:50|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1735057320000|2024-12-24 16:22:00|26.19|23.79|26.16|23.76|26.19|23.79|26.16|23.76|0
1735057330000|2024-12-24 16:22:10|26.17|23.77|26.14|23.74|26.17|23.77|26.14|23.74|0
1735057340000|2024-12-24 16:22:20|26.13|23.73|26.16|23.76|26.16|23.76|26.13|23.73|0
1735057350000|2024-12-24 16:22:30|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1735057360000|2024-12-24 16:22:40|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1735057370000|2024-12-24 16:22:50|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1735057380000|2024-12-24 16:23:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735057390000|2024-12-24 16:23:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735057400000|2024-12-24 16:23:20|26.12|23.72|26.1|23.7|26.12|23.72|26.09|23.69|0
1735057410000|2024-12-24 16:23:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1735057420000|2024-12-24 16:23:40|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1735057440000|2024-12-24 16:24:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735057450000|2024-12-24 16:24:10|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1735057460000|2024-12-24 16:24:20|26.06|23.66|26.07|23.67|26.07|23.67|26.06|23.66|0
1735057470000|2024-12-24 16:24:30|26.06|23.66|26.05|23.65|26.07|23.67|26.05|23.65|0
1735057490000|2024-12-24 16:24:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1735057500000|2024-12-24 16:25:00|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1735057510000|2024-12-24 16:25:10|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1735057520000|2024-12-24 16:25:20|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1735057530000|2024-12-24 16:25:30|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1735057540000|2024-12-24 16:25:40|26.03|23.63|26.05|23.65|26.05|23.65|26.03|23.63|0
1735057550000|2024-12-24 16:25:50|26.06|23.66|26.07|23.67|26.08|23.68|26.06|23.66|0
1735057560000|2024-12-24 16:26:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735057570000|2024-12-24 16:26:10|26.09|23.69|26.09|23.69|26.1|23.7|26.08|23.68|0
1735057580000|2024-12-24 16:26:20|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735057590000|2024-12-24 16:26:30|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735057600000|2024-12-24 16:26:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735057610000|2024-12-24 16:26:50|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1735057620000|2024-12-24 16:27:00|26.07|23.67|26.03|23.63|26.07|23.67|26.03|23.63|0
1735057630000|2024-12-24 16:27:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1735057640000|2024-12-24 16:27:20|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1735057650000|2024-12-24 16:27:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1735057660000|2024-12-24 16:27:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735057670000|2024-12-24 16:27:50|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1735057680000|2024-12-24 16:28:00|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735057690000|2024-12-24 16:28:10|26.06|23.66|26.07|23.67|26.07|23.67|26.05|23.65|0
1735057700000|2024-12-24 16:28:20|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735057710000|2024-12-24 16:28:30|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735057720000|2024-12-24 16:28:40|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735057730000|2024-12-24 16:28:50|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1735057740000|2024-12-24 16:29:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1735057750000|2024-12-24 16:29:10|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1735057760000|2024-12-24 16:29:20|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1735057770000|2024-12-24 16:29:30|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735057780000|2024-12-24 16:29:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735057790000|2024-12-24 16:29:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1735057800000|2024-12-24 16:30:00|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1735057810000|2024-12-24 16:30:10|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1735057820000|2024-12-24 16:30:20|26.11|23.71|26.14|23.74|26.15|23.75|26.11|23.71|0
1735057830000|2024-12-24 16:30:30|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735057840000|2024-12-24 16:30:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1735057850000|2024-12-24 16:30:50|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1735057860000|2024-12-24 16:31:00|26.11|23.71|26.09|23.69|26.13|23.73|26.08|23.68|0
1735057880000|2024-12-24 16:31:20|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735057890000|2024-12-24 16:31:30|26.06|23.66|26.08|23.68|26.08|23.68|26.06|23.66|0
1735057900000|2024-12-24 16:31:40|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1735057910000|2024-12-24 16:31:50|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1735057920000|2024-12-24 16:32:00|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1735057930000|2024-12-24 16:32:10|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1735057940000|2024-12-24 16:32:20|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1735057950000|2024-12-24 16:32:30|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735057960000|2024-12-24 16:32:40|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735057990000|2024-12-24 16:33:10|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735058010000|2024-12-24 16:33:30|26.08|23.68|26.06|23.66|26.08|23.68|26.06|23.66|0
1735058020000|2024-12-24 16:33:40|26.07|23.67|26.07|23.67|26.08|23.68|26.07|23.67|0
1735058030000|2024-12-24 16:33:50|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1735058040000|2024-12-24 16:34:00|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1735058070000|2024-12-24 16:34:30|26.07|23.67|26.04|23.64|26.07|23.67|26.04|23.64|0
1735058090000|2024-12-24 16:34:50|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1735058100000|2024-12-24 16:35:00|26.06|23.66|26.03|23.63|26.06|23.66|26.03|23.63|0
1735058110000|2024-12-24 16:35:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1735058120000|2024-12-24 16:35:20|26.04|23.64|26.04|23.64|26.06|23.66|26.04|23.64|0
1735058140000|2024-12-24 16:35:40|26.06|23.66|26.02|23.62|26.06|23.66|26.02|23.62|0
1735058150000|2024-12-24 16:35:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1735058160000|2024-12-24 16:36:00|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1735058170000|2024-12-24 16:36:10|26.03|23.63|26.03|23.63|26.03|23.63|26.02|23.62|0
1735058180000|2024-12-24 16:36:20|26.02|23.62|26.08|23.68|26.08|23.68|26.02|23.62|0
1735058190000|2024-12-24 16:36:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1735058200000|2024-12-24 16:36:40|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1735058210000|2024-12-24 16:36:50|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1735058220000|2024-12-24 16:37:00|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1735058230000|2024-12-24 16:37:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1735058240000|2024-12-24 16:37:20|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1735058250000|2024-12-24 16:37:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1735058260000|2024-12-24 16:37:40|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1735058270000|2024-12-24 16:37:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1735058290000|2024-12-24 16:38:10|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1735058300000|2024-12-24 16:38:20|25.99|23.59|25.97|23.57|26|23.6|25.97|23.57|0
1735058310000|2024-12-24 16:38:30|25.96|23.56|25.96|23.56|25.96|23.56|25.93|23.53|0
1735058320000|2024-12-24 16:38:40|25.97|23.57|26.03|23.63|26.03|23.63|25.97|23.57|0
1735058330000|2024-12-24 16:38:50|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1735058340000|2024-12-24 16:39:00|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1735058350000|2024-12-24 16:39:10|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1735058360000|2024-12-24 16:39:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1735058370000|2024-12-24 16:39:30|25.98|23.58|25.97|23.57|25.99|23.59|25.97|23.57|0
1735058380000|2024-12-24 16:39:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1735058390000|2024-12-24 16:39:50|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1735058400000|2024-12-24 16:40:00|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1735058410000|2024-12-24 16:40:10|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1735058430000|2024-12-24 16:40:30|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1735058440000|2024-12-24 16:40:40|25.92|23.52|25.92|23.52|25.93|23.53|25.92|23.52|0
1735058480000|2024-12-24 16:41:20|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1735058490000|2024-12-24 16:41:30|25.95|23.55|25.95|23.55|25.95|23.55|25.94|23.54|0
1735058500000|2024-12-24 16:41:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1735058510000|2024-12-24 16:41:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1735058520000|2024-12-24 16:42:00|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1735058530000|2024-12-24 16:42:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1735058540000|2024-12-24 16:42:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1735058570000|2024-12-24 16:42:50|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1735058580000|2024-12-24 16:43:00|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1735058590000|2024-12-24 16:43:10|25.89|23.49|25.93|23.53|25.93|23.53|25.89|23.49|0
1735058600000|2024-12-24 16:43:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1735058610000|2024-12-24 16:43:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1735058620000|2024-12-24 16:43:40|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1735058640000|2024-12-24 16:44:00|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1735058650000|2024-12-24 16:44:10|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1735058660000|2024-12-24 16:44:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1735058670000|2024-12-24 16:44:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1735058680000|2024-12-24 16:44:40|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1735058690000|2024-12-24 16:44:50|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1735058700000|2024-12-24 16:45:00|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1735058710000|2024-12-24 16:45:10|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1735058720000|2024-12-24 16:45:20|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1735058730000|2024-12-24 16:45:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1735058740000|2024-12-24 16:45:40|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1735058750000|2024-12-24 16:45:50|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1735058760000|2024-12-24 16:46:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1735058770000|2024-12-24 16:46:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735058780000|2024-12-24 16:46:20|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1735058790000|2024-12-24 16:46:30|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1735058800000|2024-12-24 16:46:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1735058810000|2024-12-24 16:46:50|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1735058820000|2024-12-24 16:47:00|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1735058830000|2024-12-24 16:47:10|25.84|23.44|25.84|23.44|25.84|23.44|25.82|23.42|0
1735058840000|2024-12-24 16:47:20|25.85|23.45|25.84|23.44|25.85|23.45|25.82|23.42|0
1735058850000|2024-12-24 16:47:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735058860000|2024-12-24 16:47:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1735058870000|2024-12-24 16:47:50|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1735058880000|2024-12-24 16:48:00|25.82|23.42|25.82|23.42|25.83|23.43|25.82|23.42|0
1735058890000|2024-12-24 16:48:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1735058900000|2024-12-24 16:48:20|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1735058910000|2024-12-24 16:48:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1735058920000|2024-12-24 16:48:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1735058930000|2024-12-24 16:48:50|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1735058940000|2024-12-24 16:49:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735058950000|2024-12-24 16:49:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1735058960000|2024-12-24 16:49:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1735058970000|2024-12-24 16:49:30|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1735058980000|2024-12-24 16:49:40|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1735058990000|2024-12-24 16:49:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1735059000000|2024-12-24 16:50:00|25.85|23.45|25.82|23.42|25.85|23.45|25.82|23.42|0
1735059010000|2024-12-24 16:50:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1735059020000|2024-12-24 16:50:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1735059050000|2024-12-24 16:50:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735059060000|2024-12-24 16:51:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1735059070000|2024-12-24 16:51:10|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1735059080000|2024-12-24 16:51:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735059090000|2024-12-24 16:51:30|25.83|23.43|25.86|23.46|25.86|23.46|25.83|23.43|0
1735059100000|2024-12-24 16:51:40|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1735059110000|2024-12-24 16:51:50|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1735059120000|2024-12-24 16:52:00|25.86|23.46|25.93|23.53|25.95|23.55|25.86|23.46|0
1735059130000|2024-12-24 16:52:10|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1735059140000|2024-12-24 16:52:20|25.98|23.58|26.01|23.61|26.01|23.61|25.98|23.58|0
1735059150000|2024-12-24 16:52:30|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1735059160000|2024-12-24 16:52:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1735059170000|2024-12-24 16:52:50|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1735059180000|2024-12-24 16:53:00|26.01|23.61|26.01|23.61|26.04|23.64|26.01|23.61|0
1735059190000|2024-12-24 16:53:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1735059200000|2024-12-24 16:53:20|26.07|23.67|26.11|23.71|26.12|23.72|26.07|23.67|0
1735059210000|2024-12-24 16:53:30|26.07|23.67|26.13|23.73|26.13|23.73|26.07|23.67|0
1735059220000|2024-12-24 16:53:40|26.12|23.72|26.14|23.74|26.16|23.76|26.12|23.72|0
1735059230000|2024-12-24 16:53:50|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1735059240000|2024-12-24 16:54:00|26.16|23.76|26.19|23.79|26.19|23.79|26.16|23.76|0
1735059250000|2024-12-24 16:54:10|26.22|23.82|26.21|23.81|26.22|23.82|26.2|23.8|0
1735059260000|2024-12-24 16:54:20|26.22|23.82|26.25|23.85|26.25|23.85|26.2|23.8|0
1735059270000|2024-12-24 16:54:30|26.24|23.84|26.24|23.84|26.25|23.85|26.24|23.84|0
1735059280000|2024-12-24 16:54:40|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1735059290000|2024-12-24 16:54:50|26.16|23.76|26.13|23.73|26.16|23.76|26.13|23.73|0
1735059300000|2024-12-24 16:55:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1735059310000|2024-12-24 16:55:10|26.09|23.69|26.05|23.65|26.09|23.69|26.05|23.65|0
1735059320000|2024-12-24 16:55:20|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1735059330000|2024-12-24 16:55:30|26.03|23.63|25.99|23.59|26.03|23.63|25.99|23.59|0
1735059340000|2024-12-24 16:55:40|25.97|23.57|25.96|23.56|25.97|23.57|25.95|23.55|0
1735059350000|2024-12-24 16:55:50|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1735059360000|2024-12-24 16:56:00|25.95|23.55|25.97|23.57|25.97|23.57|25.94|23.54|0
1735059370000|2024-12-24 16:56:10|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1735059380000|2024-12-24 16:56:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1735059390000|2024-12-24 16:56:30|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1735059400000|2024-12-24 16:56:40|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1735059410000|2024-12-24 16:56:50|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1735059420000|2024-12-24 16:57:00|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1735059430000|2024-12-24 16:57:10|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1735059440000|2024-12-24 16:57:20|25.99|23.59|25.95|23.55|25.99|23.59|25.95|23.55|0
1735059450000|2024-12-24 16:57:30|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1735059460000|2024-12-24 16:57:40|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1735059470000|2024-12-24 16:57:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1735059480000|2024-12-24 16:58:00|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1735059490000|2024-12-24 16:58:10|25.98|23.58|26|23.6|26|23.6|25.98|23.58|0
1735059500000|2024-12-24 16:58:20|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1735059510000|2024-12-24 16:58:30|25.95|23.55|25.98|23.58|25.98|23.58|25.95|23.55|0
1735059520000|2024-12-24 16:58:40|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1735059530000|2024-12-24 16:58:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1735059540000|2024-12-24 16:59:00|25.98|23.58|26.04|23.64|26.04|23.64|25.98|23.58|0
1735059550000|2024-12-24 16:59:10|26.06|23.66|26.15|23.75|26.15|23.75|26.06|23.66|0
1735059560000|2024-12-24 16:59:20|26.14|23.74|26.17|23.77|26.17|23.77|26.14|23.74|0
1735059570000|2024-12-24 16:59:30|26.14|23.74|26.15|23.75|26.18|23.78|26.14|23.74|0
1735059580000|2024-12-24 16:59:40|26.18|23.78|26.2|23.8|26.2|23.8|26.18|23.78|0
1735059590000|2024-12-24 16:59:50|26.21|23.81|26.2|23.8|26.22|23.82|26.2|23.8|0
1735059600000|2024-12-24 17:00:00|26.19|23.79|26.22|23.82|26.22|23.82|26.19|23.79|0
1735059610000|2024-12-24 17:00:10|26.24|23.84|26.13|23.73|26.24|23.84|26.13|23.73|0
1735059620000|2024-12-24 17:00:20|26.14|23.74|26.1|23.7|26.14|23.74|26.1|23.7|0
1735059630000|2024-12-24 17:00:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735059640000|2024-12-24 17:00:40|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1735059650000|2024-12-24 17:00:50|26.04|23.64|26.1|23.7|26.1|23.7|26.04|23.64|0
1735059660000|2024-12-24 17:01:00|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1735059670000|2024-12-24 17:01:10|26.13|23.73|26.08|23.68|26.13|23.73|26.08|23.68|0
1735059680000|2024-12-24 17:01:20|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1735059690000|2024-12-24 17:01:30|26.1|23.7|26.11|23.71|26.11|23.71|26.09|23.69|0
1735059700000|2024-12-24 17:01:40|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1735059710000|2024-12-24 17:01:50|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1735059720000|2024-12-24 17:02:00|26.1|23.7|26.11|23.71|26.11|23.71|26.1|23.7|0
1735059730000|2024-12-24 17:02:10|26.1|23.7|26.08|23.68|26.11|23.71|26.08|23.68|0
1735059740000|2024-12-24 17:02:20|26.07|23.67|26.08|23.68|26.09|23.69|26.07|23.67|0
1735059750000|2024-12-24 17:02:30|26.07|23.67|26.03|23.63|26.07|23.67|26.03|23.63|0
1735059760000|2024-12-24 17:02:40|26.02|23.62|26.04|23.64|26.04|23.64|26|23.6|0
1735059780000|2024-12-24 17:03:00|26.05|23.65|26.05|23.65|26.06|23.66|26.04|23.64|0
1735059790000|2024-12-24 17:03:10|26.04|23.64|26.05|23.65|26.07|23.67|26.04|23.64|0
1735059810000|2024-12-24 17:03:30|26.06|23.66|26.06|23.66|26.07|23.67|26.06|23.66|0
1735059820000|2024-12-24 17:03:40|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1735059830000|2024-12-24 17:03:50|26.04|23.64|26.04|23.64|26.06|23.66|26.04|23.64|0
1735059840000|2024-12-24 17:04:00|26.05|23.65|26|23.6|26.05|23.65|26|23.6|0
1735059850000|2024-12-24 17:04:10|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1735059860000|2024-12-24 17:04:20|26.03|23.63|26.04|23.64|26.06|23.66|26.03|23.63|0
1735059870000|2024-12-24 17:04:30|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1735059880000|2024-12-24 17:04:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1735059890000|2024-12-24 17:04:50|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1735059900000|2024-12-24 17:05:00|26.01|23.61|25.99|23.59|26.01|23.61|25.99|23.59|0
1735059910000|2024-12-24 17:05:10|26|23.6|26.01|23.61|26.03|23.63|26|23.6|0
1735059920000|2024-12-24 17:05:20|26|23.6|26|23.6|26|23.6|26|23.6|0
1735059930000|2024-12-24 17:05:30|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1735059940000|2024-12-24 17:05:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1735059950000|2024-12-24 17:05:50|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1735059960000|2024-12-24 17:06:00|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1735059970000|2024-12-24 17:06:10|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1735059980000|2024-12-24 17:06:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1735059990000|2024-12-24 17:06:30|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1735060010000|2024-12-24 17:06:50|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1735060020000|2024-12-24 17:07:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1735060030000|2024-12-24 17:07:10|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1735060040000|2024-12-24 17:07:20|26.01|23.61|26.01|23.61|26.02|23.62|26.01|23.61|0
1735060050000|2024-12-24 17:07:30|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1735060060000|2024-12-24 17:07:40|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1735060070000|2024-12-24 17:07:50|26|23.6|25.99|23.59|26|23.6|25.98|23.58|0
1735060080000|2024-12-24 17:08:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1735060090000|2024-12-24 17:08:10|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1735060100000|2024-12-24 17:08:20|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1735060110000|2024-12-24 17:08:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1735060120000|2024-12-24 17:08:40|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1735060130000|2024-12-24 17:08:50|25.96|23.56|25.94|23.54|25.96|23.56|25.93|23.53|0
1735060140000|2024-12-24 17:09:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1735060150000|2024-12-24 17:09:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1735060160000|2024-12-24 17:09:20|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1735060170000|2024-12-24 17:09:30|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1735060180000|2024-12-24 17:09:40|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1735060190000|2024-12-24 17:09:50|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1735060200000|2024-12-24 17:10:00|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1735060210000|2024-12-24 17:10:10|25.86|23.46|25.89|23.49|25.89|23.49|25.86|23.46|0
1735060220000|2024-12-24 17:10:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1735060230000|2024-12-24 17:10:30|25.89|23.49|25.86|23.46|25.89|23.49|25.86|23.46|0
1735060240000|2024-12-24 17:10:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1735060250000|2024-12-24 17:10:50|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1735060260000|2024-12-24 17:11:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1735060270000|2024-12-24 17:11:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1735060280000|2024-12-24 17:11:20|25.94|23.54|25.92|23.52|25.94|23.54|25.92|23.52|0
1735060290000|2024-12-24 17:11:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1735060300000|2024-12-24 17:11:40|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1735060310000|2024-12-24 17:11:50|25.88|23.48|25.86|23.46|25.88|23.48|25.85|23.45|0
1735060320000|2024-12-24 17:12:00|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1735060330000|2024-12-24 17:12:10|25.86|23.46|25.91|23.51|25.91|23.51|25.86|23.46|0
1735060340000|2024-12-24 17:12:20|25.92|23.52|25.9|23.5|25.92|23.52|25.9|23.5|0
1735060350000|2024-12-24 17:12:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1735060360000|2024-12-24 17:12:40|25.86|23.46|25.86|23.46|25.88|23.48|25.85|23.45|0
1735060370000|2024-12-24 17:12:50|25.88|23.48|25.86|23.46|25.88|23.48|25.86|23.46|0
1735060380000|2024-12-24 17:13:00|25.88|23.48|25.89|23.49|25.9|23.5|25.88|23.48|0
1735060390000|2024-12-24 17:13:10|25.88|23.48|25.87|23.47|25.88|23.48|25.86|23.46|0
1735060400000|2024-12-24 17:13:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1735060410000|2024-12-24 17:13:30|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1735060420000|2024-12-24 17:13:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1735060430000|2024-12-24 17:13:50|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1735060440000|2024-12-24 17:14:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735060450000|2024-12-24 17:14:10|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1735060460000|2024-12-24 17:14:20|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1735060470000|2024-12-24 17:14:30|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1735060480000|2024-12-24 17:14:40|25.81|23.41|25.79|23.39|25.82|23.42|25.79|23.39|0
1735060490000|2024-12-24 17:14:50|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1735060500000|2024-12-24 17:15:00|25.78|23.38|25.78|23.38|25.79|23.39|25.78|23.38|0
1735060510000|2024-12-24 17:15:10|25.79|23.39|25.78|23.38|25.79|23.39|25.78|23.38|0
1735060520000|2024-12-24 17:15:20|25.81|23.41|25.85|23.45|25.85|23.45|25.81|23.41|0
1735060530000|2024-12-24 17:15:30|25.86|23.46|25.82|23.42|25.86|23.46|25.82|23.42|0
1735060540000|2024-12-24 17:15:40|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1735060560000|2024-12-24 17:16:00|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1735060570000|2024-12-24 17:16:10|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1735060580000|2024-12-24 17:16:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735060590000|2024-12-24 17:16:30|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1735060600000|2024-12-24 17:16:40|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1735060610000|2024-12-24 17:16:50|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1735060630000|2024-12-24 17:17:10|25.85|23.45|25.84|23.44|25.85|23.45|25.83|23.43|0
1735060640000|2024-12-24 17:17:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1735060650000|2024-12-24 17:17:30|25.82|23.42|25.85|23.45|25.85|23.45|25.82|23.42|0
1735060660000|2024-12-24 17:17:40|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1735060670000|2024-12-24 17:17:50|25.86|23.46|25.84|23.44|25.86|23.46|25.84|23.44|0
1735060680000|2024-12-24 17:18:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1735060690000|2024-12-24 17:18:10|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1735060700000|2024-12-24 17:18:20|25.82|23.42|25.84|23.44|25.84|23.44|25.82|23.42|0
1735060710000|2024-12-24 17:18:30|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1735060720000|2024-12-24 17:18:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1735060730000|2024-12-24 17:18:50|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1735060740000|2024-12-24 17:19:00|25.83|23.43|25.82|23.42|25.84|23.44|25.82|23.42|0
1735060750000|2024-12-24 17:19:10|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1735060760000|2024-12-24 17:19:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1735060770000|2024-12-24 17:19:30|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1735060780000|2024-12-24 17:19:40|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1735060800000|2024-12-24 17:20:00|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1735060810000|2024-12-24 17:20:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1735060820000|2024-12-24 17:20:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1735060830000|2024-12-24 17:20:30|25.78|23.38|25.79|23.39|25.79|23.39|25.77|23.37|0
1735060840000|2024-12-24 17:20:40|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1735060850000|2024-12-24 17:20:50|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1735060860000|2024-12-24 17:21:00|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1735060870000|2024-12-24 17:21:10|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1735060880000|2024-12-24 17:21:20|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1735060890000|2024-12-24 17:21:30|25.74|23.34|25.77|23.37|25.77|23.37|25.74|23.34|0
1735060900000|2024-12-24 17:21:40|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1735060910000|2024-12-24 17:21:50|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1735060920000|2024-12-24 17:22:00|25.75|23.35|25.72|23.32|25.75|23.35|25.72|23.32|0
1735060930000|2024-12-24 17:22:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735060940000|2024-12-24 17:22:20|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1735060950000|2024-12-24 17:22:30|25.72|23.32|25.72|23.32|25.72|23.32|25.71|23.31|0
1735060960000|2024-12-24 17:22:40|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1735060970000|2024-12-24 17:22:50|25.7|23.3|25.71|23.31|25.71|23.31|25.69|23.29|0
1735060990000|2024-12-24 17:23:10|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1735061000000|2024-12-24 17:23:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735061010000|2024-12-24 17:23:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735061020000|2024-12-24 17:23:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735061030000|2024-12-24 17:23:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735061040000|2024-12-24 17:24:00|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1735061050000|2024-12-24 17:24:10|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1735061060000|2024-12-24 17:24:20|25.67|23.27|25.69|23.29|25.69|23.29|25.67|23.27|0
1735061070000|2024-12-24 17:24:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735061080000|2024-12-24 17:24:40|25.71|23.31|25.74|23.34|25.74|23.34|25.71|23.31|0
1735061090000|2024-12-24 17:24:50|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1735061100000|2024-12-24 17:25:00|25.75|23.35|25.75|23.35|25.75|23.35|25.74|23.34|0
1735061110000|2024-12-24 17:25:10|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1735061120000|2024-12-24 17:25:20|25.71|23.31|25.74|23.34|25.75|23.35|25.71|23.31|0
1735061130000|2024-12-24 17:25:30|25.73|23.33|25.74|23.34|25.74|23.34|25.72|23.32|0
1735061140000|2024-12-24 17:25:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735061150000|2024-12-24 17:25:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735061160000|2024-12-24 17:26:00|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1735061170000|2024-12-24 17:26:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735061180000|2024-12-24 17:26:20|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735061190000|2024-12-24 17:26:30|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735061200000|2024-12-24 17:26:40|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735061210000|2024-12-24 17:26:50|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735061220000|2024-12-24 17:27:00|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1735061230000|2024-12-24 17:27:10|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1735061240000|2024-12-24 17:27:20|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1735061250000|2024-12-24 17:27:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735061260000|2024-12-24 17:27:40|25.6|23.2|25.64|23.24|25.64|23.24|25.6|23.2|0
1735061270000|2024-12-24 17:27:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735061280000|2024-12-24 17:28:00|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1735061290000|2024-12-24 17:28:10|25.62|23.22|25.6|23.2|25.62|23.22|25.59|23.19|0
1735061300000|2024-12-24 17:28:20|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735061310000|2024-12-24 17:28:30|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1735061320000|2024-12-24 17:28:40|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735061330000|2024-12-24 17:28:50|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1735061340000|2024-12-24 17:29:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735061350000|2024-12-24 17:29:10|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735061360000|2024-12-24 17:29:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735061370000|2024-12-24 17:29:30|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735061390000|2024-12-24 17:29:50|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735061400000|2024-12-24 17:30:00|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1735061410000|2024-12-24 17:30:10|25.65|23.25|25.67|23.27|25.67|23.27|25.65|23.25|0
1735061420000|2024-12-24 17:30:20|25.68|23.28|25.71|23.31|25.71|23.31|25.68|23.28|0
1735061430000|2024-12-24 17:30:30|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1735061440000|2024-12-24 17:30:40|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735061450000|2024-12-24 17:30:50|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1735061460000|2024-12-24 17:31:00|25.78|23.38|25.76|23.36|25.78|23.38|25.76|23.36|0
1735061470000|2024-12-24 17:31:10|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1735061480000|2024-12-24 17:31:20|25.79|23.39|25.85|23.45|25.85|23.45|25.79|23.39|0
1735061490000|2024-12-24 17:31:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1735061500000|2024-12-24 17:31:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1735061510000|2024-12-24 17:31:50|25.87|23.47|25.84|23.44|25.87|23.47|25.84|23.44|0
1735061520000|2024-12-24 17:32:00|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1735061530000|2024-12-24 17:32:10|25.79|23.39|25.76|23.36|25.79|23.39|25.76|23.36|0
1735061540000|2024-12-24 17:32:20|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1735061550000|2024-12-24 17:32:30|25.76|23.36|25.79|23.39|25.79|23.39|25.76|23.36|0
1735061560000|2024-12-24 17:32:40|25.8|23.4|25.83|23.43|25.83|23.43|25.8|23.4|0
1735061570000|2024-12-24 17:32:50|25.81|23.41|25.78|23.38|25.81|23.41|25.78|23.38|0
1735061580000|2024-12-24 17:33:00|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1735061590000|2024-12-24 17:33:10|25.81|23.41|25.85|23.45|25.85|23.45|25.81|23.41|0
1735061600000|2024-12-24 17:33:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1735061610000|2024-12-24 17:33:30|25.82|23.42|25.86|23.46|25.86|23.46|25.82|23.42|0
1735061620000|2024-12-24 17:33:40|25.88|23.48|25.87|23.47|25.89|23.49|25.87|23.47|0
1735061630000|2024-12-24 17:33:50|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1735061640000|2024-12-24 17:34:00|25.87|23.47|25.9|23.5|25.9|23.5|25.87|23.47|0
1735061650000|2024-12-24 17:34:10|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1735061660000|2024-12-24 17:34:20|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1735061670000|2024-12-24 17:34:30|25.96|23.56|25.96|23.56|25.97|23.57|25.94|23.54|0
1735061680000|2024-12-24 17:34:40|25.97|23.57|25.95|23.55|25.97|23.57|25.94|23.54|0
1735061690000|2024-12-24 17:34:50|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1735061700000|2024-12-24 17:35:00|25.97|23.57|26|23.6|26|23.6|25.96|23.56|0
1735061710000|2024-12-24 17:35:10|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1735061720000|2024-12-24 17:35:20|25.97|23.57|26.02|23.62|26.02|23.62|25.97|23.57|0
1735061730000|2024-12-24 17:35:30|26.04|23.64|26|23.6|26.04|23.64|26|23.6|0
1735061740000|2024-12-24 17:35:40|25.97|23.57|26|23.6|26|23.6|25.96|23.56|0
1735061750000|2024-12-24 17:35:50|25.99|23.59|26.05|23.65|26.05|23.65|25.99|23.59|0
1735061760000|2024-12-24 17:36:00|26.02|23.62|26.03|23.63|26.04|23.64|26.02|23.62|0
1735061770000|2024-12-24 17:36:10|26.07|23.67|26.02|23.62|26.08|23.68|26.02|23.62|0
1735061780000|2024-12-24 17:36:20|26.04|23.64|26.08|23.68|26.12|23.72|26.04|23.64|0
1735061790000|2024-12-24 17:36:30|26.04|23.64|26.01|23.61|26.04|23.64|26.01|23.61|0
1735061800000|2024-12-24 17:36:40|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1735061810000|2024-12-24 17:36:50|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1735061820000|2024-12-24 17:37:00|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1735061830000|2024-12-24 17:37:10|25.94|23.54|25.96|23.56|25.96|23.56|25.9|23.5|0
1735061840000|2024-12-24 17:37:20|25.93|23.53|25.93|23.53|25.95|23.55|25.93|23.53|0
1735061850000|2024-12-24 17:37:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1735061860000|2024-12-24 17:37:40|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1735061870000|2024-12-24 17:37:50|25.88|23.48|25.84|23.44|25.88|23.48|25.84|23.44|0
1735061880000|2024-12-24 17:38:00|25.85|23.45|25.85|23.45|25.86|23.46|25.85|23.45|0
1735061890000|2024-12-24 17:38:10|25.84|23.44|25.82|23.42|25.87|23.47|25.82|23.42|0
1735061900000|2024-12-24 17:38:20|25.8|23.4|25.84|23.44|25.84|23.44|25.8|23.4|0
1735061910000|2024-12-24 17:38:30|25.85|23.45|25.82|23.42|25.85|23.45|25.82|23.42|0
1735061920000|2024-12-24 17:38:40|25.81|23.41|25.84|23.44|25.84|23.44|25.81|23.41|0
1735061930000|2024-12-24 17:38:50|25.82|23.42|25.86|23.46|25.86|23.46|25.82|23.42|0
1735061940000|2024-12-24 17:39:00|25.84|23.44|25.79|23.39|25.84|23.44|25.79|23.39|0
1735061950000|2024-12-24 17:39:10|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1735061960000|2024-12-24 17:39:20|25.77|23.37|25.74|23.34|25.78|23.38|25.74|23.34|0
1735061970000|2024-12-24 17:39:30|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1735061980000|2024-12-24 17:39:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1735061990000|2024-12-24 17:39:50|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1735062000000|2024-12-24 17:40:00|25.75|23.35|25.74|23.34|25.77|23.37|25.74|23.34|0
1735062010000|2024-12-24 17:40:10|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1735062020000|2024-12-24 17:40:20|25.71|23.31|25.61|23.21|25.71|23.31|25.61|23.21|0
1735062030000|2024-12-24 17:40:30|25.62|23.22|25.64|23.24|25.65|23.25|25.62|23.22|0
1735062040000|2024-12-24 17:40:40|25.63|23.23|25.66|23.26|25.66|23.26|25.63|23.23|0
1735062050000|2024-12-24 17:40:50|25.68|23.28|25.67|23.27|25.68|23.28|25.66|23.26|0
1735062060000|2024-12-24 17:41:00|25.68|23.28|25.71|23.31|25.71|23.31|25.68|23.28|0
1735062070000|2024-12-24 17:41:10|25.7|23.3|24.89|22.49|25.7|23.3|24.88|22.48|0
1735062080000|2024-12-24 17:41:20|24.88|22.48|24.88|22.48|24.88|22.48|24.88|22.48|0
1735062090000|2024-12-24 17:41:30|24.9|22.5|24.97|22.57|24.98|22.58|24.9|22.5|0
1735062100000|2024-12-24 17:41:40|24.96|22.56|24.96|22.56|24.96|22.56|24.95|22.55|0
1735062110000|2024-12-24 17:41:50|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1735062120000|2024-12-24 17:42:00|24.94|22.54|24.96|22.56|24.96|22.56|24.94|22.54|0
1735062130000|2024-12-24 17:42:10|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1735062140000|2024-12-24 17:42:20|24.9|22.5|24.94|22.54|24.94|22.54|24.9|22.5|0
1735062150000|2024-12-24 17:42:30|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1735062160000|2024-12-24 17:42:40|24.89|22.49|24.91|22.51|24.91|22.51|24.89|22.49|0
1735062170000|2024-12-24 17:42:50|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1735062180000|2024-12-24 17:43:00|24.94|22.54|24.93|22.53|24.94|22.54|24.93|22.53|0
1735062190000|2024-12-24 17:43:10|24.9|22.5|24.94|22.54|24.94|22.54|24.9|22.5|0
1735062200000|2024-12-24 17:43:20|24.96|22.56|24.93|22.53|24.96|22.56|24.93|22.53|0
1735062210000|2024-12-24 17:43:30|24.94|22.54|24.92|22.52|24.94|22.54|24.92|22.52|0
1735062220000|2024-12-24 17:43:40|24.9|22.5|24.92|22.52|24.92|22.52|24.9|22.5|0
1735062230000|2024-12-24 17:43:50|24.93|22.53|24.9|22.5|24.93|22.53|24.9|22.5|0
1735062240000|2024-12-24 17:44:00|24.91|22.51|24.91|22.51|24.91|22.51|24.89|22.49|0
1735062250000|2024-12-24 17:44:10|24.9|22.5|24.93|22.53|24.93|22.53|24.9|22.5|0
1735062260000|2024-12-24 17:44:20|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1735062270000|2024-12-24 17:44:30|24.93|22.53|24.97|22.57|24.97|22.57|24.93|22.53|0
1735062280000|2024-12-24 17:44:40|24.95|22.55|24.92|22.52|24.95|22.55|24.92|22.52|0
1735062290000|2024-12-24 17:44:50|24.91|22.51|24.95|22.55|24.95|22.55|24.91|22.51|0
1735062300000|2024-12-24 17:45:00|24.97|22.57|25.02|22.62|25.02|22.62|24.97|22.57|0
1735062310000|2024-12-24 17:45:10|25|22.6|25.02|22.62|25.02|22.62|25|22.6|0
1735062320000|2024-12-24 17:45:20|25|22.6|25.01|22.61|25.01|22.61|25|22.6|0
1735062330000|2024-12-24 17:45:30|25.02|22.62|25.03|22.63|25.03|22.63|25.01|22.61|0
1735062340000|2024-12-24 17:45:40|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1735062350000|2024-12-24 17:45:50|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1735062360000|2024-12-24 17:46:00|25.06|22.66|25.07|22.67|25.07|22.67|25.04|22.64|0
1735062370000|2024-12-24 17:46:10|25.1|22.7|25.08|22.68|25.11|22.71|25.08|22.68|0
1735062380000|2024-12-24 17:46:20|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1735062390000|2024-12-24 17:46:30|25.07|22.67|25.04|22.64|25.07|22.67|25.04|22.64|0
1735062400000|2024-12-24 17:46:40|25.05|22.65|25.05|22.65|25.05|22.65|25.04|22.64|0
1735062410000|2024-12-24 17:46:50|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735062420000|2024-12-24 17:47:00|25.09|22.69|25.05|22.65|25.09|22.69|25.05|22.65|0
1735062430000|2024-12-24 17:47:10|25.06|22.66|25.03|22.63|25.06|22.66|25.03|22.63|0
1735062440000|2024-12-24 17:47:20|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735062450000|2024-12-24 17:47:30|25.03|22.63|25.02|22.62|25.04|22.64|25.01|22.61|0
1735062460000|2024-12-24 17:47:40|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1735062470000|2024-12-24 17:47:50|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1735062480000|2024-12-24 17:48:00|25.01|22.61|25.02|22.62|25.02|22.62|25|22.6|0
1735062490000|2024-12-24 17:48:10|25.01|22.61|24.99|22.59|25.01|22.61|24.99|22.59|0
1735062500000|2024-12-24 17:48:20|25|22.6|25.03|22.63|25.03|22.63|24.99|22.59|0
1735062510000|2024-12-24 17:48:30|25.02|22.62|24.99|22.59|25.02|22.62|24.99|22.59|0
1735062520000|2024-12-24 17:48:40|24.98|22.58|24.94|22.54|24.98|22.58|24.94|22.54|0
1735062530000|2024-12-24 17:48:50|24.93|22.53|24.94|22.54|24.94|22.54|24.93|22.53|0
1735062540000|2024-12-24 17:49:00|24.93|22.53|24.95|22.55|24.97|22.57|24.93|22.53|0
1735062550000|2024-12-24 17:49:10|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1735062560000|2024-12-24 17:49:20|24.93|22.53|24.91|22.51|24.93|22.53|24.91|22.51|0
1735062570000|2024-12-24 17:49:30|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1735062580000|2024-12-24 17:49:40|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1735062590000|2024-12-24 17:49:50|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1735062600000|2024-12-24 17:50:00|24.83|22.43|24.8|22.4|24.83|22.43|24.79|22.39|0
1735062610000|2024-12-24 17:50:10|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1735062620000|2024-12-24 17:50:20|24.79|22.39|24.76|22.36|24.79|22.39|24.76|22.36|0
1735062630000|2024-12-24 17:50:30|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1735062650000|2024-12-24 17:50:50|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1735062660000|2024-12-24 17:51:00|24.73|22.33|24.75|22.35|24.76|22.36|24.73|22.33|0
1735062670000|2024-12-24 17:51:10|24.81|22.41|24.78|22.38|24.81|22.41|24.78|22.38|0
1735062680000|2024-12-24 17:51:20|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1735062690000|2024-12-24 17:51:30|24.75|22.35|24.75|22.35|24.75|22.35|24.74|22.34|0
1735062700000|2024-12-24 17:51:40|24.76|22.36|24.74|22.34|24.78|22.38|24.74|22.34|0
1735062710000|2024-12-24 17:51:50|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1735062720000|2024-12-24 17:52:00|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1735062730000|2024-12-24 17:52:10|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1735062740000|2024-12-24 17:52:20|24.76|22.36|24.78|22.38|24.79|22.39|24.76|22.36|0
1735062750000|2024-12-24 17:52:30|24.79|22.39|24.83|22.43|24.83|22.43|24.79|22.39|0
1735062760000|2024-12-24 17:52:40|24.84|22.44|24.79|22.39|24.84|22.44|24.79|22.39|0
1735062770000|2024-12-24 17:52:50|24.8|22.4|24.8|22.4|24.81|22.41|24.8|22.4|0
1735062780000|2024-12-24 17:53:00|24.79|22.39|24.78|22.38|24.79|22.39|24.76|22.36|0
1735062790000|2024-12-24 17:53:10|24.76|22.36|24.8|22.4|24.8|22.4|24.75|22.35|0
1735062800000|2024-12-24 17:53:20|24.76|22.36|24.75|22.35|24.78|22.38|24.75|22.35|0
1735062810000|2024-12-24 17:53:30|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1735062820000|2024-12-24 17:53:40|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1735062830000|2024-12-24 17:53:50|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1735062840000|2024-12-24 17:54:00|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1735062850000|2024-12-24 17:54:10|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1735062860000|2024-12-24 17:54:20|24.69|22.29|24.73|22.33|24.73|22.33|24.68|22.28|0
1735062870000|2024-12-24 17:54:30|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1735062880000|2024-12-24 17:54:40|24.64|22.24|24.65|22.25|24.68|22.28|24.64|22.24|0
1735062890000|2024-12-24 17:54:50|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1735062900000|2024-12-24 17:55:00|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1735062910000|2024-12-24 17:55:10|24.63|22.23|24.64|22.24|24.64|22.24|24.63|22.23|0
1735062920000|2024-12-24 17:55:20|24.63|22.23|24.64|22.24|24.65|22.25|24.63|22.23|0
1735062930000|2024-12-24 17:55:30|24.63|22.23|24.65|22.25|24.65|22.25|24.63|22.23|0
1735062940000|2024-12-24 17:55:40|24.69|22.29|24.65|22.25|24.69|22.29|24.65|22.25|0
1735062950000|2024-12-24 17:55:50|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1735062960000|2024-12-24 17:56:00|24.62|22.22|24.61|22.21|24.63|22.23|24.61|22.21|0
1735062970000|2024-12-24 17:56:10|24.62|22.22|24.63|22.23|24.63|22.23|24.61|22.21|0
1735062980000|2024-12-24 17:56:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1735062990000|2024-12-24 17:56:30|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735063010000|2024-12-24 17:56:50|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1735063020000|2024-12-24 17:57:00|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1735063030000|2024-12-24 17:57:10|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1735063040000|2024-12-24 17:57:20|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1735063050000|2024-12-24 17:57:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1735063060000|2024-12-24 17:57:40|24.53|22.13|24.5|22.1|24.53|22.13|24.5|22.1|0
1735063070000|2024-12-24 17:57:50|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1735063080000|2024-12-24 17:58:00|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1735063090000|2024-12-24 17:58:10|24.51|22.11|24.51|22.11|24.52|22.12|24.51|22.11|0
1735063100000|2024-12-24 17:58:20|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1735063110000|2024-12-24 17:58:30|24.48|22.08|24.5|22.1|24.51|22.11|24.48|22.08|0
1735063120000|2024-12-24 17:58:40|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1735063130000|2024-12-24 17:58:50|24.49|22.09|24.51|22.11|24.51|22.11|24.48|22.08|0
1735063140000|2024-12-24 17:59:00|24.53|22.13|24.44|22.04|24.53|22.13|24.44|22.04|0
1735063150000|2024-12-24 17:59:10|24.48|22.08|24.42|22.02|24.48|22.08|24.42|22.02|0
1735063160000|2024-12-24 17:59:20|24.43|22.03|24.39|21.99|24.43|22.03|24.39|21.99|0
1735063170000|2024-12-24 17:59:30|24.36|21.96|24.41|22.01|24.41|22.01|24.36|21.96|0
1735063180000|2024-12-24 17:59:40|24.46|22.06|24.48|22.08|24.49|22.09|24.43|22.03|0
1735063190000|2024-12-24 17:59:50|24.47|22.07|24.38|21.98|24.47|22.07|24.38|21.98|0
1735063200000|2024-12-24 18:00:00|24.4|22|24.41|22.01|24.41|22.01|24.37|21.97|0
1735063210000|2024-12-24 18:00:10|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1735063220000|2024-12-24 18:00:20|24.39|21.99|24.44|22.04|24.44|22.04|24.39|21.99|0
1735063230000|2024-12-24 18:00:30|24.45|22.05|24.47|22.07|24.47|22.07|24.44|22.04|0
1735063240000|2024-12-24 18:00:40|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1735063250000|2024-12-24 18:00:50|24.51|22.11|24.52|22.12|24.53|22.13|24.51|22.11|0
1735063260000|2024-12-24 18:01:00|24.54|22.14|24.58|22.18|24.58|22.18|24.54|22.14|0
1735063270000|2024-12-24 18:01:10|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1735063280000|2024-12-24 18:01:20|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1735063290000|2024-12-24 18:01:30|24.52|22.12|24.48|22.08|24.52|22.12|24.48|22.08|0
1735063300000|2024-12-24 18:01:40|24.49|22.09|24.52|22.12|24.52|22.12|24.49|22.09|0
1735063310000|2024-12-24 18:01:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1735063320000|2024-12-24 18:02:00|24.49|22.09|24.49|22.09|24.5|22.1|24.48|22.08|0
1735063330000|2024-12-24 18:02:10|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1735063340000|2024-12-24 18:02:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1735063350000|2024-12-24 18:02:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735063360000|2024-12-24 18:02:40|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1735063370000|2024-12-24 18:02:50|24.47|22.07|24.45|22.05|24.48|22.08|24.45|22.05|0
1735063380000|2024-12-24 18:03:00|24.46|22.06|24.47|22.07|24.47|22.07|24.44|22.04|0
1735063390000|2024-12-24 18:03:10|24.48|22.08|24.48|22.08|24.49|22.09|24.47|22.07|0
1735063400000|2024-12-24 18:03:20|24.47|22.07|24.47|22.07|24.48|22.08|24.47|22.07|0
1735063410000|2024-12-24 18:03:30|24.48|22.08|24.44|22.04|24.48|22.08|24.44|22.04|0
1735063420000|2024-12-24 18:03:40|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1735063430000|2024-12-24 18:03:50|24.45|22.05|24.44|22.04|24.46|22.06|24.44|22.04|0
1735063440000|2024-12-24 18:04:00|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1735063460000|2024-12-24 18:04:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1735063470000|2024-12-24 18:04:30|24.49|22.09|24.5|22.1|24.5|22.1|24.47|22.07|0
1735063480000|2024-12-24 18:04:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1735063490000|2024-12-24 18:04:50|24.45|22.05|24.48|22.08|24.48|22.08|24.45|22.05|0
1735063510000|2024-12-24 18:05:10|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1735063520000|2024-12-24 18:05:20|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1735063530000|2024-12-24 18:05:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1735063540000|2024-12-24 18:05:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1735063550000|2024-12-24 18:05:50|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1735063560000|2024-12-24 18:06:00|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1735063570000|2024-12-24 18:06:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1735063580000|2024-12-24 18:06:20|24.45|22.05|24.42|22.02|24.45|22.05|24.42|22.02|0
1735063590000|2024-12-24 18:06:30|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1735063600000|2024-12-24 18:06:40|24.45|22.05|24.43|22.03|24.45|22.05|24.42|22.02|0
1735063610000|2024-12-24 18:06:50|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1735063630000|2024-12-24 18:07:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1735063640000|2024-12-24 18:07:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735063650000|2024-12-24 18:07:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735063660000|2024-12-24 18:07:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1735063670000|2024-12-24 18:07:50|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1735063680000|2024-12-24 18:08:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1735063690000|2024-12-24 18:08:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1735063700000|2024-12-24 18:08:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1735063710000|2024-12-24 18:08:30|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1735063720000|2024-12-24 18:08:40|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1735063730000|2024-12-24 18:08:50|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1735063740000|2024-12-24 18:09:00|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1735063750000|2024-12-24 18:09:10|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1735063760000|2024-12-24 18:09:20|24.52|22.12|24.55|22.15|24.56|22.16|24.52|22.12|0
1735063770000|2024-12-24 18:09:30|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1735063780000|2024-12-24 18:09:40|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1735063790000|2024-12-24 18:09:50|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1735063800000|2024-12-24 18:10:00|24.55|22.15|24.57|22.17|24.57|22.17|24.55|22.15|0
1735063820000|2024-12-24 18:10:20|24.56|22.16|24.55|22.15|24.56|22.16|24.54|22.14|0
1735063830000|2024-12-24 18:10:30|24.56|22.16|24.51|22.11|24.56|22.16|24.51|22.11|0
1735063840000|2024-12-24 18:10:40|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1735063850000|2024-12-24 18:10:50|24.49|22.09|24.46|22.06|24.49|22.09|24.46|22.06|0
1735063870000|2024-12-24 18:11:10|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1735063880000|2024-12-24 18:11:20|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1735063890000|2024-12-24 18:11:30|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1735063910000|2024-12-24 18:11:50|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1735063920000|2024-12-24 18:12:00|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1735063940000|2024-12-24 18:12:20|24.47|22.07|24.47|22.07|24.47|22.07|24.46|22.06|0
1735063950000|2024-12-24 18:12:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1735063970000|2024-12-24 18:12:50|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1735063980000|2024-12-24 18:13:00|24.43|22.03|24.42|22.02|24.43|22.03|24.41|22.01|0
1735063990000|2024-12-24 18:13:10|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1735064000000|2024-12-24 18:13:20|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1735064010000|2024-12-24 18:13:30|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735064020000|2024-12-24 18:13:40|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1735064030000|2024-12-24 18:13:50|24.4|22|24.41|22.01|24.42|22.02|24.4|22|0
1735064040000|2024-12-24 18:14:00|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1735064050000|2024-12-24 18:14:10|24.41|22.01|24.42|22.02|24.43|22.03|24.41|22.01|0
1735064060000|2024-12-24 18:14:20|24.41|22.01|24.38|21.98|24.41|22.01|24.38|21.98|0
1735064070000|2024-12-24 18:14:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735064080000|2024-12-24 18:14:40|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1735064090000|2024-12-24 18:14:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735064100000|2024-12-24 18:15:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735064230000|2024-12-24 18:17:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735221860000|2024-12-26 14:04:20|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1735221880000|2024-12-26 14:04:40|25|22.6|25.02|22.62|25.02|22.62|25|22.6|0
1735221890000|2024-12-26 14:04:50|25.01|22.61|24.99|22.59|25.01|22.61|24.99|22.59|0
1735221900000|2024-12-26 14:05:00|25.01|22.61|25.03|22.63|25.03|22.63|25.01|22.61|0
1735221910000|2024-12-26 14:05:10|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1735221920000|2024-12-26 14:05:20|25.03|22.63|25.07|22.67|25.07|22.67|25.03|22.63|0
1735221930000|2024-12-26 14:05:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735221940000|2024-12-26 14:05:40|25.07|22.67|25.06|22.66|25.07|22.67|25.05|22.65|0
1735221950000|2024-12-26 14:05:50|25.05|22.65|25.07|22.67|25.07|22.67|25.05|22.65|0
1735221960000|2024-12-26 14:06:00|25.08|22.68|25.04|22.64|25.08|22.68|25.04|22.64|0
1735221970000|2024-12-26 14:06:10|25.03|22.63|25.04|22.64|25.05|22.65|25.03|22.63|0
1735221980000|2024-12-26 14:06:20|25.05|22.65|25.01|22.61|25.05|22.65|25.01|22.61|0
1735221990000|2024-12-26 14:06:30|25|22.6|25|22.6|25|22.6|25|22.6|0
1735222000000|2024-12-26 14:06:40|25.02|22.62|25|22.6|25.02|22.62|25|22.6|0
1735222010000|2024-12-26 14:06:50|24.99|22.59|25|22.6|25|22.6|24.99|22.59|0
1735222020000|2024-12-26 14:07:00|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1735222030000|2024-12-26 14:07:10|24.99|22.59|24.96|22.56|24.99|22.59|24.96|22.56|0
1735222040000|2024-12-26 14:07:20|24.98|22.58|24.98|22.58|24.99|22.59|24.98|22.58|0
1735222050000|2024-12-26 14:07:30|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1735222070000|2024-12-26 14:07:50|24.96|22.56|24.98|22.58|24.98|22.58|24.96|22.56|0
1735222080000|2024-12-26 14:08:00|24.96|22.56|24.98|22.58|24.98|22.58|24.96|22.56|0
1735222090000|2024-12-26 14:08:10|24.96|22.56|24.96|22.56|24.98|22.58|24.96|22.56|0
1735222100000|2024-12-26 14:08:20|24.98|22.58|24.99|22.59|24.99|22.59|24.98|22.58|0
1735222120000|2024-12-26 14:08:40|25|22.6|25.01|22.61|25.01|22.61|25|22.6|0
1735222130000|2024-12-26 14:08:50|25|22.6|25|22.6|25|22.6|25|22.6|0
1735222140000|2024-12-26 14:09:00|25.01|22.61|25|22.6|25.01|22.61|24.99|22.59|0
1735222160000|2024-12-26 14:09:20|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1735222170000|2024-12-26 14:09:30|24.96|22.56|24.97|22.57|24.97|22.57|24.96|22.56|0
1735222200000|2024-12-26 14:10:00|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1735222210000|2024-12-26 14:10:10|24.97|22.57|24.99|22.59|24.99|22.59|24.97|22.57|0
1735222220000|2024-12-26 14:10:20|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1735222240000|2024-12-26 14:10:40|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1735222260000|2024-12-26 14:11:00|24.97|22.57|25.01|22.61|25.01|22.61|24.97|22.57|0
1735222270000|2024-12-26 14:11:10|25|22.6|25|22.6|25|22.6|24.99|22.59|0
1735222290000|2024-12-26 14:11:30|24.99|22.59|24.96|22.56|24.99|22.59|24.95|22.55|0
1735222300000|2024-12-26 14:11:40|24.97|22.57|24.98|22.58|24.99|22.59|24.97|22.57|0
1735222310000|2024-12-26 14:11:50|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1735222320000|2024-12-26 14:12:00|24.99|22.59|24.99|22.59|24.99|22.59|24.97|22.57|0
1735222330000|2024-12-26 14:12:10|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1735222340000|2024-12-26 14:12:20|24.99|22.59|25|22.6|25|22.6|24.99|22.59|0
1735222350000|2024-12-26 14:12:30|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1735222360000|2024-12-26 14:12:40|25.01|22.61|25.02|22.62|25.02|22.62|25.01|22.61|0
1735222370000|2024-12-26 14:12:50|25.03|22.63|25.03|22.63|25.03|22.63|25.02|22.62|0
1735222380000|2024-12-26 14:13:00|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1735222390000|2024-12-26 14:13:10|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735222400000|2024-12-26 14:13:20|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1735222410000|2024-12-26 14:13:30|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735222420000|2024-12-26 14:13:40|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1735222430000|2024-12-26 14:13:50|25.08|22.68|25.07|22.67|25.09|22.69|25.07|22.67|0
1735222440000|2024-12-26 14:14:00|25.09|22.69|25.12|22.72|25.12|22.72|25.09|22.69|0
1735222450000|2024-12-26 14:14:10|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1735222460000|2024-12-26 14:14:20|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1735222470000|2024-12-26 14:14:30|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1735222480000|2024-12-26 14:14:40|25.09|22.69|25.07|22.67|25.09|22.69|25.07|22.67|0
1735222490000|2024-12-26 14:14:50|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1735222500000|2024-12-26 14:15:00|25.08|22.68|25.1|22.7|25.1|22.7|25.08|22.68|0
1735222510000|2024-12-26 14:15:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735222520000|2024-12-26 14:15:20|25.08|22.68|25.05|22.65|25.08|22.68|25.05|22.65|0
1735222530000|2024-12-26 14:15:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735222540000|2024-12-26 14:15:40|25.07|22.67|25.05|22.65|25.07|22.67|25.05|22.65|0
1735222550000|2024-12-26 14:15:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735222560000|2024-12-26 14:16:00|25.05|22.65|25.03|22.63|25.05|22.65|25.03|22.63|0
1735222570000|2024-12-26 14:16:10|25|22.6|24.97|22.57|25.01|22.61|24.97|22.57|0
1735222580000|2024-12-26 14:16:20|25|22.6|25|22.6|25|22.6|25|22.6|0
1735222590000|2024-12-26 14:16:30|24.98|22.58|25.02|22.62|25.02|22.62|24.98|22.58|0
1735222600000|2024-12-26 14:16:40|25.01|22.61|25.01|22.61|25.01|22.61|25.01|22.61|0
1735222610000|2024-12-26 14:16:50|25.02|22.62|25.01|22.61|25.02|22.62|25.01|22.61|0
1735222620000|2024-12-26 14:17:00|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1735222630000|2024-12-26 14:17:10|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1735222640000|2024-12-26 14:17:20|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735222650000|2024-12-26 14:17:30|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735222660000|2024-12-26 14:17:40|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1735222670000|2024-12-26 14:17:50|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1735222680000|2024-12-26 14:18:00|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1735222690000|2024-12-26 14:18:10|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1735222700000|2024-12-26 14:18:20|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735222710000|2024-12-26 14:18:30|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1735222720000|2024-12-26 14:18:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735222730000|2024-12-26 14:18:50|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1735222740000|2024-12-26 14:19:00|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1735222750000|2024-12-26 14:19:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735222760000|2024-12-26 14:19:20|25.06|22.66|25.06|22.66|25.07|22.67|25.06|22.66|0
1735222770000|2024-12-26 14:19:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735222780000|2024-12-26 14:19:40|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1735222790000|2024-12-26 14:19:50|25.06|22.66|25.05|22.65|25.07|22.67|25.05|22.65|0
1735222800000|2024-12-26 14:20:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735222810000|2024-12-26 14:20:10|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1735222820000|2024-12-26 14:20:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735222830000|2024-12-26 14:20:30|25.1|22.7|25.11|22.71|25.11|22.71|25.09|22.69|0
1735222840000|2024-12-26 14:20:40|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735222850000|2024-12-26 14:20:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735222860000|2024-12-26 14:21:00|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1735222870000|2024-12-26 14:21:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735222880000|2024-12-26 14:21:20|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735222890000|2024-12-26 14:21:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735222900000|2024-12-26 14:21:40|25.13|22.73|25.13|22.73|25.15|22.75|25.13|22.73|0
1735222910000|2024-12-26 14:21:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735222920000|2024-12-26 14:22:00|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1735222930000|2024-12-26 14:22:10|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1735222940000|2024-12-26 14:22:20|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735222950000|2024-12-26 14:22:30|25.12|22.72|25.1|22.7|25.12|22.72|25.1|22.7|0
1735222960000|2024-12-26 14:22:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735222970000|2024-12-26 14:22:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735222980000|2024-12-26 14:23:00|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1735222990000|2024-12-26 14:23:10|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1735223000000|2024-12-26 14:23:20|25.06|22.66|25.07|22.67|25.08|22.68|25.06|22.66|0
1735223010000|2024-12-26 14:23:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735223030000|2024-12-26 14:23:50|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1735223040000|2024-12-26 14:24:00|25.05|22.65|25.05|22.65|25.06|22.66|25.05|22.65|0
1735223050000|2024-12-26 14:24:10|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1735223070000|2024-12-26 14:24:30|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1735223080000|2024-12-26 14:24:40|25.03|22.63|25.01|22.61|25.03|22.63|25.01|22.61|0
1735223100000|2024-12-26 14:25:00|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1735223110000|2024-12-26 14:25:10|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1735223130000|2024-12-26 14:25:30|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1735223140000|2024-12-26 14:25:40|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1735223150000|2024-12-26 14:25:50|24.97|22.57|24.95|22.55|24.97|22.57|24.95|22.55|0
1735223170000|2024-12-26 14:26:10|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1735223180000|2024-12-26 14:26:20|24.95|22.55|24.97|22.57|24.97|22.57|24.95|22.55|0
1735223190000|2024-12-26 14:26:30|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1735223200000|2024-12-26 14:26:40|25|22.6|24.98|22.58|25|22.6|24.98|22.58|0
1735223210000|2024-12-26 14:26:50|24.99|22.59|25.04|22.64|25.04|22.64|24.99|22.59|0
1735223220000|2024-12-26 14:27:00|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1735223240000|2024-12-26 14:27:20|25|22.6|25|22.6|25|22.6|25|22.6|0
1735223250000|2024-12-26 14:27:30|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1735223260000|2024-12-26 14:27:40|25.02|22.62|24.99|22.59|25.02|22.62|24.99|22.59|0
1735223270000|2024-12-26 14:27:50|25|22.6|24.99|22.59|25|22.6|24.98|22.58|0
1735223280000|2024-12-26 14:28:00|25|22.6|25|22.6|25|22.6|25|22.6|0
1735223290000|2024-12-26 14:28:10|25.02|22.62|24.99|22.59|25.02|22.62|24.99|22.59|0
1735223300000|2024-12-26 14:28:20|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1735223310000|2024-12-26 14:28:30|24.98|22.58|24.98|22.58|24.99|22.59|24.98|22.58|0
1735223320000|2024-12-26 14:28:40|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1735223330000|2024-12-26 14:28:50|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1735223340000|2024-12-26 14:29:00|24.95|22.55|24.95|22.55|24.96|22.56|24.95|22.55|0
1735223350000|2024-12-26 14:29:10|24.94|22.54|24.93|22.53|24.94|22.54|24.93|22.53|0
1735223360000|2024-12-26 14:29:20|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1735223370000|2024-12-26 14:29:30|24.93|22.53|24.96|22.56|24.96|22.56|24.93|22.53|0
1735223380000|2024-12-26 14:29:40|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1735223390000|2024-12-26 14:29:50|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1735223400000|2024-12-26 14:30:00|24.86|22.46|24.89|22.49|24.89|22.49|24.86|22.46|0
1735223410000|2024-12-26 14:30:10|24.9|22.5|24.78|22.38|24.9|22.5|24.78|22.38|0
1735223420000|2024-12-26 14:30:20|24.77|22.37|24.8|22.4|24.8|22.4|24.74|22.34|0
1735223430000|2024-12-26 14:30:30|24.78|22.38|24.77|22.37|24.8|22.4|24.77|22.37|0
1735223440000|2024-12-26 14:30:40|24.75|22.35|24.8|22.4|24.8|22.4|24.73|22.33|0
1735223450000|2024-12-26 14:30:50|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1735223460000|2024-12-26 14:31:00|24.74|22.34|24.74|22.34|24.76|22.36|24.74|22.34|0
1735223470000|2024-12-26 14:31:10|24.76|22.36|24.8|22.4|24.8|22.4|24.76|22.36|0
1735223480000|2024-12-26 14:31:20|24.81|22.41|24.86|22.46|24.86|22.46|24.81|22.41|0
1735223490000|2024-12-26 14:31:30|24.88|22.48|24.81|22.41|24.88|22.48|24.81|22.41|0
1735223500000|2024-12-26 14:31:40|24.8|22.4|24.77|22.37|24.8|22.4|24.77|22.37|0
1735223510000|2024-12-26 14:31:50|24.75|22.35|24.7|22.3|24.76|22.36|24.68|22.28|0
1735223520000|2024-12-26 14:32:00|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1735223530000|2024-12-26 14:32:10|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1735223540000|2024-12-26 14:32:20|24.64|22.24|24.61|22.21|24.64|22.24|24.6|22.2|0
1735223550000|2024-12-26 14:32:30|24.64|22.24|24.74|22.34|24.76|22.36|24.64|22.24|0
1735223560000|2024-12-26 14:32:40|24.75|22.35|24.76|22.36|24.76|22.36|24.7|22.3|0
1735223570000|2024-12-26 14:32:50|24.77|22.37|24.74|22.34|24.77|22.37|24.72|22.32|0
1735223580000|2024-12-26 14:33:00|24.79|22.39|24.8|22.4|24.8|22.4|24.77|22.37|0
1735223590000|2024-12-26 14:33:10|24.81|22.41|24.74|22.34|24.81|22.41|24.74|22.34|0
1735223600000|2024-12-26 14:33:20|24.71|22.31|24.78|22.38|24.78|22.38|24.71|22.31|0
1735223610000|2024-12-26 14:33:30|24.89|22.49|24.86|22.46|24.89|22.49|24.86|22.46|0
1735223620000|2024-12-26 14:33:40|24.9|22.5|24.87|22.47|24.9|22.5|24.85|22.45|0
1735223630000|2024-12-26 14:33:50|24.86|22.46|24.86|22.46|24.88|22.48|24.86|22.46|0
1735223640000|2024-12-26 14:34:00|24.81|22.41|24.72|22.32|24.81|22.41|24.72|22.32|0
1735223650000|2024-12-26 14:34:10|24.74|22.34|24.74|22.34|24.75|22.35|24.74|22.34|0
1735223660000|2024-12-26 14:34:20|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1735223670000|2024-12-26 14:34:30|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1735223680000|2024-12-26 14:34:40|24.72|22.32|24.75|22.35|24.81|22.41|24.72|22.32|0
1735223690000|2024-12-26 14:34:50|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1735223700000|2024-12-26 14:35:00|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1735223710000|2024-12-26 14:35:10|24.8|22.4|24.81|22.41|24.82|22.42|24.78|22.38|0
1735223720000|2024-12-26 14:35:20|24.79|22.39|24.86|22.46|24.86|22.46|24.79|22.39|0
1735223730000|2024-12-26 14:35:30|24.85|22.45|24.82|22.42|24.85|22.45|24.82|22.42|0
1735223740000|2024-12-26 14:35:40|24.87|22.47|24.87|22.47|24.87|22.47|24.85|22.45|0
1735223750000|2024-12-26 14:35:50|24.91|22.51|24.87|22.47|24.91|22.51|24.87|22.47|0
1735223760000|2024-12-26 14:36:00|24.89|22.49|24.91|22.51|24.91|22.51|24.89|22.49|0
1735223770000|2024-12-26 14:36:10|24.9|22.5|24.85|22.45|24.9|22.5|24.85|22.45|0
1735223780000|2024-12-26 14:36:20|24.86|22.46|24.87|22.47|24.87|22.47|24.84|22.44|0
1735223790000|2024-12-26 14:36:30|24.82|22.42|24.79|22.39|24.82|22.42|24.79|22.39|0
1735223800000|2024-12-26 14:36:40|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1735223810000|2024-12-26 14:36:50|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1735223820000|2024-12-26 14:37:00|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1735223830000|2024-12-26 14:37:10|24.72|22.32|24.73|22.33|24.73|22.33|24.71|22.31|0
1735223840000|2024-12-26 14:37:20|24.77|22.37|24.76|22.36|24.77|22.37|24.73|22.33|0
1735223850000|2024-12-26 14:37:30|24.73|22.33|24.73|22.33|24.73|22.33|24.7|22.3|0
1735223860000|2024-12-26 14:37:40|24.72|22.32|24.76|22.36|24.76|22.36|24.72|22.32|0
1735223870000|2024-12-26 14:37:50|24.73|22.33|24.73|22.33|24.75|22.35|24.72|22.32|0
1735223880000|2024-12-26 14:38:00|24.72|22.32|24.75|22.35|24.77|22.37|24.72|22.32|0
1735223890000|2024-12-26 14:38:10|24.77|22.37|24.7|22.3|24.77|22.37|24.7|22.3|0
1735223900000|2024-12-26 14:38:20|24.71|22.31|24.62|22.22|24.71|22.31|24.62|22.22|0
1735223910000|2024-12-26 14:38:30|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1735223920000|2024-12-26 14:38:40|24.64|22.24|24.66|22.26|24.66|22.26|24.64|22.24|0
1735223930000|2024-12-26 14:38:50|24.65|22.25|24.62|22.22|24.65|22.25|24.62|22.22|0
1735223940000|2024-12-26 14:39:00|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1735223950000|2024-12-26 14:39:10|24.67|22.27|24.68|22.28|24.68|22.28|24.65|22.25|0
1735223960000|2024-12-26 14:39:20|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1735223970000|2024-12-26 14:39:30|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1735223980000|2024-12-26 14:39:40|24.73|22.33|24.77|22.37|24.77|22.37|24.73|22.33|0
1735223990000|2024-12-26 14:39:50|24.76|22.36|24.79|22.39|24.8|22.4|24.76|22.36|0
1735224000000|2024-12-26 14:40:00|24.78|22.38|24.75|22.35|24.78|22.38|24.75|22.35|0
1735224010000|2024-12-26 14:40:10|24.77|22.37|24.77|22.37|24.78|22.38|24.77|22.37|0
1735224020000|2024-12-26 14:40:20|24.78|22.38|24.77|22.37|24.78|22.38|24.76|22.36|0
1735224030000|2024-12-26 14:40:30|24.79|22.39|24.77|22.37|24.79|22.39|24.76|22.36|0
1735224040000|2024-12-26 14:40:40|24.8|22.4|24.73|22.33|24.8|22.4|24.73|22.33|0
1735224050000|2024-12-26 14:40:50|24.72|22.32|24.73|22.33|24.75|22.35|24.72|22.32|0
1735224060000|2024-12-26 14:41:00|24.76|22.36|24.78|22.38|24.8|22.4|24.76|22.36|0
1735224070000|2024-12-26 14:41:10|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1735224080000|2024-12-26 14:41:20|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1735224090000|2024-12-26 14:41:30|24.75|22.35|24.71|22.31|24.75|22.35|24.71|22.31|0
1735224100000|2024-12-26 14:41:40|24.72|22.32|24.72|22.32|24.72|22.32|24.7|22.3|0
1735224110000|2024-12-26 14:41:50|24.71|22.31|24.77|22.37|24.77|22.37|24.71|22.31|0
1735224120000|2024-12-26 14:42:00|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1735224130000|2024-12-26 14:42:10|24.76|22.36|24.83|22.43|24.83|22.43|24.76|22.36|0
1735224140000|2024-12-26 14:42:20|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1735224150000|2024-12-26 14:42:30|24.81|22.41|24.84|22.44|24.84|22.44|24.8|22.4|0
1735224160000|2024-12-26 14:42:40|24.81|22.41|24.78|22.38|24.82|22.42|24.78|22.38|0
1735224170000|2024-12-26 14:42:50|24.79|22.39|24.79|22.39|24.81|22.41|24.79|22.39|0
1735224180000|2024-12-26 14:43:00|24.74|22.34|24.79|22.39|24.79|22.39|24.74|22.34|0
1735224190000|2024-12-26 14:43:10|24.78|22.38|24.82|22.42|24.82|22.42|24.78|22.38|0
1735224200000|2024-12-26 14:43:20|24.8|22.4|24.8|22.4|24.8|22.4|24.79|22.39|0
1735224210000|2024-12-26 14:43:30|24.82|22.42|24.86|22.46|24.86|22.46|24.82|22.42|0
1735224220000|2024-12-26 14:43:40|24.87|22.47|24.81|22.41|24.87|22.47|24.81|22.41|0
1735224230000|2024-12-26 14:43:50|24.79|22.39|24.83|22.43|24.84|22.44|24.79|22.39|0
1735224240000|2024-12-26 14:44:00|24.87|22.47|24.83|22.43|24.87|22.47|24.83|22.43|0
1735224250000|2024-12-26 14:44:10|24.81|22.41|24.87|22.47|24.87|22.47|24.81|22.41|0
1735224260000|2024-12-26 14:44:20|24.89|22.49|24.87|22.47|24.89|22.49|24.87|22.47|0
1735224270000|2024-12-26 14:44:30|24.84|22.44|24.8|22.4|24.84|22.44|24.8|22.4|0
1735224280000|2024-12-26 14:44:40|24.81|22.41|24.82|22.42|24.82|22.42|24.8|22.4|0
1735224290000|2024-12-26 14:44:50|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1735224300000|2024-12-26 14:45:00|24.8|22.4|24.78|22.38|24.81|22.41|24.78|22.38|0
1735224310000|2024-12-26 14:45:10|24.79|22.39|24.82|22.42|24.82|22.42|24.79|22.39|0
1735224320000|2024-12-26 14:45:20|24.78|22.38|24.79|22.39|24.8|22.4|24.78|22.38|0
1735224330000|2024-12-26 14:45:30|24.78|22.38|24.82|22.42|24.83|22.43|24.78|22.38|0
1735224340000|2024-12-26 14:45:40|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1735224350000|2024-12-26 14:45:50|24.8|22.4|24.84|22.44|24.84|22.44|24.8|22.4|0
1735224360000|2024-12-26 14:46:00|24.83|22.43|24.79|22.39|24.83|22.43|24.79|22.39|0
1735224370000|2024-12-26 14:46:10|24.81|22.41|24.8|22.4|24.82|22.42|24.8|22.4|0
1735224380000|2024-12-26 14:46:20|24.82|22.42|24.83|22.43|24.83|22.43|24.81|22.41|0
1735224390000|2024-12-26 14:46:30|24.82|22.42|24.81|22.41|24.83|22.43|24.81|22.41|0
1735224400000|2024-12-26 14:46:40|24.79|22.39|24.73|22.33|24.79|22.39|24.73|22.33|0
1735224410000|2024-12-26 14:46:50|24.72|22.32|24.71|22.31|24.73|22.33|24.71|22.31|0
1735224420000|2024-12-26 14:47:00|24.72|22.32|24.73|22.33|24.78|22.38|24.72|22.32|0
1735224430000|2024-12-26 14:47:10|24.71|22.31|24.78|22.38|24.78|22.38|24.71|22.31|0
1735224440000|2024-12-26 14:47:20|24.79|22.39|24.77|22.37|24.79|22.39|24.77|22.37|0
1735224450000|2024-12-26 14:47:30|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1735224460000|2024-12-26 14:47:40|24.73|22.33|24.72|22.32|24.73|22.33|24.71|22.31|0
1735224470000|2024-12-26 14:47:50|24.71|22.31|24.69|22.29|24.71|22.31|24.69|22.29|0
1735224480000|2024-12-26 14:48:00|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1735224490000|2024-12-26 14:48:10|24.68|22.28|24.68|22.28|24.68|22.28|24.67|22.27|0
1735224500000|2024-12-26 14:48:20|24.7|22.3|24.7|22.3|24.71|22.31|24.7|22.3|0
1735224510000|2024-12-26 14:48:30|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1735224520000|2024-12-26 14:48:40|24.71|22.31|24.72|22.32|24.74|22.34|24.71|22.31|0
1735224530000|2024-12-26 14:48:50|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1735224540000|2024-12-26 14:49:00|24.78|22.38|24.87|22.47|24.87|22.47|24.78|22.38|0
1735224550000|2024-12-26 14:49:10|24.83|22.43|24.78|22.38|24.83|22.43|24.78|22.38|0
1735224560000|2024-12-26 14:49:20|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1735224570000|2024-12-26 14:49:30|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1735224580000|2024-12-26 14:49:40|24.75|22.35|24.81|22.41|24.81|22.41|24.75|22.35|0
1735224590000|2024-12-26 14:49:50|24.83|22.43|24.85|22.45|24.85|22.45|24.83|22.43|0
1735224600000|2024-12-26 14:50:00|24.84|22.44|24.85|22.45|24.85|22.45|24.83|22.43|0
1735224610000|2024-12-26 14:50:10|24.87|22.47|24.9|22.5|24.91|22.51|24.87|22.47|0
1735224620000|2024-12-26 14:50:20|24.92|22.52|24.95|22.55|24.95|22.55|24.9|22.5|0
1735224630000|2024-12-26 14:50:30|25|22.6|25.06|22.66|25.06|22.66|25|22.6|0
1735224640000|2024-12-26 14:50:40|25.04|22.64|24.99|22.59|25.04|22.64|24.99|22.59|0
1735224650000|2024-12-26 14:50:50|24.98|22.58|24.99|22.59|25|22.6|24.98|22.58|0
1735224660000|2024-12-26 14:51:00|24.98|22.58|24.95|22.55|24.98|22.58|24.95|22.55|0
1735224670000|2024-12-26 14:51:10|24.93|22.53|24.95|22.55|24.95|22.55|24.93|22.53|0
1735224680000|2024-12-26 14:51:20|24.97|22.57|24.94|22.54|24.97|22.57|24.94|22.54|0
1735224690000|2024-12-26 14:51:30|24.91|22.51|24.92|22.52|24.92|22.52|24.9|22.5|0
1735224700000|2024-12-26 14:51:40|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1735224710000|2024-12-26 14:51:50|24.93|22.53|24.9|22.5|24.93|22.53|24.9|22.5|0
1735224720000|2024-12-26 14:52:00|24.91|22.51|24.95|22.55|24.95|22.55|24.87|22.47|0
1735224730000|2024-12-26 14:52:10|24.97|22.57|24.99|22.59|25|22.6|24.97|22.57|0
1735224740000|2024-12-26 14:52:20|25.01|22.61|25.08|22.68|25.08|22.68|25.01|22.61|0
1735224750000|2024-12-26 14:52:30|25.06|22.66|25.07|22.67|25.09|22.69|25.06|22.66|0
1735224760000|2024-12-26 14:52:40|25.08|22.68|25.09|22.69|25.1|22.7|25.08|22.68|0
1735224770000|2024-12-26 14:52:50|25.13|22.73|25.11|22.71|25.13|22.73|25.11|22.71|0
1735224780000|2024-12-26 14:53:00|25.12|22.72|25.19|22.79|25.19|22.79|25.12|22.72|0
1735224790000|2024-12-26 14:53:10|25.17|22.77|25.21|22.81|25.22|22.82|25.17|22.77|0
1735224800000|2024-12-26 14:53:20|25.2|22.8|25.34|22.94|25.34|22.94|25.2|22.8|0
1735224810000|2024-12-26 14:53:30|25.33|22.93|25.37|22.97|25.37|22.97|25.33|22.93|0
1735224820000|2024-12-26 14:53:40|25.41|23.01|25.5|23.1|25.51|23.11|25.41|23.01|0
1735224830000|2024-12-26 14:53:50|25.51|23.11|25.55|23.15|25.57|23.17|25.51|23.11|0
1735224840000|2024-12-26 14:54:00|25.52|23.12|25.6|23.2|25.6|23.2|25.52|23.12|0
1735224850000|2024-12-26 14:54:10|25.59|23.19|25.58|23.18|25.59|23.19|25.54|23.14|0
1735224860000|2024-12-26 14:54:20|25.51|23.11|25.53|23.13|25.53|23.13|25.49|23.09|0
1735224870000|2024-12-26 14:54:30|25.52|23.12|25.54|23.14|25.54|23.14|25.51|23.11|0
1735224880000|2024-12-26 14:54:40|25.51|23.11|25.51|23.11|25.53|23.13|25.51|23.11|0
1735224890000|2024-12-26 14:54:50|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1735224900000|2024-12-26 14:55:00|25.45|23.05|25.38|22.98|25.47|23.07|25.38|22.98|0
1735224910000|2024-12-26 14:55:10|25.37|22.97|25.43|23.03|25.44|23.04|25.37|22.97|0
1735224920000|2024-12-26 14:55:20|25.41|23.01|25.41|23.01|25.41|23.01|25.39|22.99|0
1735224930000|2024-12-26 14:55:30|25.38|22.98|25.37|22.97|25.38|22.98|25.35|22.95|0
1735224940000|2024-12-26 14:55:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735224950000|2024-12-26 14:55:50|25.39|22.99|25.35|22.95|25.39|22.99|25.35|22.95|0
1735224960000|2024-12-26 14:56:00|25.33|22.93|25.28|22.88|25.33|22.93|25.27|22.87|0
1735224970000|2024-12-26 14:56:10|25.27|22.87|25.26|22.86|25.27|22.87|25.25|22.85|0
1735224980000|2024-12-26 14:56:20|25.29|22.89|25.25|22.85|25.29|22.89|25.25|22.85|0
1735224990000|2024-12-26 14:56:30|25.26|22.86|25.21|22.81|25.26|22.86|25.21|22.81|0
1735225000000|2024-12-26 14:56:40|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1735225010000|2024-12-26 14:56:50|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1735225020000|2024-12-26 14:57:00|25.2|22.8|25.11|22.71|25.2|22.8|25.11|22.71|0
1735225030000|2024-12-26 14:57:10|25.09|22.69|25.03|22.63|25.09|22.69|25.03|22.63|0
1735225040000|2024-12-26 14:57:20|25.02|22.62|25.03|22.63|25.03|22.63|25.02|22.62|0
1735225050000|2024-12-26 14:57:30|25.04|22.64|25.04|22.64|25.04|22.64|25.02|22.62|0
1735225060000|2024-12-26 14:57:40|25.01|22.61|25.02|22.62|25.02|22.62|25|22.6|0
1735225070000|2024-12-26 14:57:50|25.01|22.61|25.02|22.62|25.02|22.62|25|22.6|0
1735225080000|2024-12-26 14:58:00|25.04|22.64|25.04|22.64|25.04|22.64|24.99|22.59|0
1735225090000|2024-12-26 14:58:10|25.08|22.68|25.08|22.68|25.08|22.68|25.07|22.67|0
1735225100000|2024-12-26 14:58:20|25.07|22.67|25.05|22.65|25.07|22.67|25.05|22.65|0
1735225110000|2024-12-26 14:58:30|25.04|22.64|25.03|22.63|25.04|22.64|25.03|22.63|0
1735225120000|2024-12-26 14:58:40|25|22.6|24.99|22.59|25|22.6|24.99|22.59|0
1735225130000|2024-12-26 14:58:50|25.03|22.63|25.01|22.61|25.03|22.63|25.01|22.61|0
1735225140000|2024-12-26 14:59:00|25.03|22.63|24.98|22.58|25.03|22.63|24.98|22.58|0
1735225150000|2024-12-26 14:59:10|24.96|22.56|24.98|22.58|24.98|22.58|24.95|22.55|0
1735225160000|2024-12-26 14:59:20|24.93|22.53|24.91|22.51|24.93|22.53|24.91|22.51|0
1735225170000|2024-12-26 14:59:30|24.9|22.5|24.81|22.41|24.9|22.5|24.81|22.41|0
1735225180000|2024-12-26 14:59:40|24.72|22.32|24.79|22.39|24.79|22.39|24.72|22.32|0
1735225190000|2024-12-26 14:59:50|24.8|22.4|24.8|22.4|24.8|22.4|24.79|22.39|0
1735225200000|2024-12-26 15:00:00|24.84|22.44|24.83|22.43|24.84|22.44|24.8|22.4|0
1735225210000|2024-12-26 15:00:10|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1735225220000|2024-12-26 15:00:20|24.79|22.39|24.82|22.42|24.82|22.42|24.72|22.32|0
1735225230000|2024-12-26 15:00:30|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1735225240000|2024-12-26 15:00:40|24.83|22.43|24.73|22.33|24.83|22.43|24.73|22.33|0
1735225250000|2024-12-26 15:00:50|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1735225260000|2024-12-26 15:01:00|24.74|22.34|24.75|22.35|24.76|22.36|24.74|22.34|0
1735225270000|2024-12-26 15:01:10|24.72|22.32|24.72|22.32|24.72|22.32|24.7|22.3|0
1735225280000|2024-12-26 15:01:20|24.71|22.31|24.67|22.27|24.71|22.31|24.67|22.27|0
1735225290000|2024-12-26 15:01:30|24.69|22.29|24.71|22.31|24.71|22.31|24.66|22.26|0
1735225300000|2024-12-26 15:01:40|24.7|22.3|24.67|22.27|24.7|22.3|24.67|22.27|0
1735225310000|2024-12-26 15:01:50|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1735225320000|2024-12-26 15:02:00|24.74|22.34|24.71|22.31|24.74|22.34|24.71|22.31|0
1735225330000|2024-12-26 15:02:10|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1735225340000|2024-12-26 15:02:20|24.71|22.31|24.72|22.32|24.72|22.32|24.7|22.3|0
1735225350000|2024-12-26 15:02:30|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1735225360000|2024-12-26 15:02:40|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1735225370000|2024-12-26 15:02:50|24.73|22.33|24.7|22.3|24.73|22.33|24.7|22.3|0
1735225380000|2024-12-26 15:03:00|24.72|22.32|24.74|22.34|24.74|22.34|24.71|22.31|0
1735225390000|2024-12-26 15:03:10|24.72|22.32|24.71|22.31|24.73|22.33|24.71|22.31|0
1735225400000|2024-12-26 15:03:20|24.67|22.27|24.71|22.31|24.71|22.31|24.67|22.27|0
1735225410000|2024-12-26 15:03:30|24.7|22.3|24.67|22.27|24.7|22.3|24.67|22.27|0
1735225420000|2024-12-26 15:03:40|24.66|22.26|24.7|22.3|24.7|22.3|24.65|22.25|0
1735225430000|2024-12-26 15:03:50|24.68|22.28|24.7|22.3|24.71|22.31|24.68|22.28|0
1735225440000|2024-12-26 15:04:00|24.67|22.27|24.66|22.26|24.68|22.28|24.66|22.26|0
1735225450000|2024-12-26 15:04:10|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1735225460000|2024-12-26 15:04:20|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735225470000|2024-12-26 15:04:30|24.64|22.24|24.66|22.26|24.66|22.26|24.64|22.24|0
1735225480000|2024-12-26 15:04:40|24.67|22.27|24.68|22.28|24.72|22.32|24.67|22.27|0
1735225490000|2024-12-26 15:04:50|24.71|22.31|24.67|22.27|24.71|22.31|24.66|22.26|0
1735225500000|2024-12-26 15:05:00|24.66|22.26|24.7|22.3|24.7|22.3|24.66|22.26|0
1735225510000|2024-12-26 15:05:10|24.68|22.28|24.62|22.22|24.68|22.28|24.62|22.22|0
1735225520000|2024-12-26 15:05:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735225530000|2024-12-26 15:05:30|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1735225540000|2024-12-26 15:05:40|24.63|22.23|24.65|22.25|24.65|22.25|24.63|22.23|0
1735225550000|2024-12-26 15:05:50|24.64|22.24|24.71|22.31|24.73|22.33|24.64|22.24|0
1735225560000|2024-12-26 15:06:00|24.7|22.3|24.75|22.35|24.75|22.35|24.7|22.3|0
1735225570000|2024-12-26 15:06:10|24.76|22.36|24.76|22.36|24.76|22.36|24.75|22.35|0
1735225580000|2024-12-26 15:06:20|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1735225590000|2024-12-26 15:06:30|24.68|22.28|24.66|22.26|24.7|22.3|24.66|22.26|0
1735225600000|2024-12-26 15:06:40|24.68|22.28|24.68|22.28|24.69|22.29|24.67|22.27|0
1735225610000|2024-12-26 15:06:50|24.69|22.29|24.8|22.4|24.8|22.4|24.69|22.29|0
1735225620000|2024-12-26 15:07:00|24.79|22.39|24.77|22.37|24.79|22.39|24.75|22.35|0
1735225630000|2024-12-26 15:07:10|24.71|22.31|24.77|22.37|24.77|22.37|24.7|22.3|0
1735225640000|2024-12-26 15:07:20|24.76|22.36|24.73|22.33|24.76|22.36|24.73|22.33|0
1735225650000|2024-12-26 15:07:30|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1735225660000|2024-12-26 15:07:40|24.71|22.31|24.73|22.33|24.73|22.33|24.71|22.31|0
1735225670000|2024-12-26 15:07:50|24.75|22.35|24.75|22.35|24.75|22.35|24.74|22.34|0
1735225680000|2024-12-26 15:08:00|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1735225700000|2024-12-26 15:08:20|24.75|22.35|24.84|22.44|24.84|22.44|24.75|22.35|0
1735225710000|2024-12-26 15:08:30|24.85|22.45|24.85|22.45|24.85|22.45|24.83|22.43|0
1735225720000|2024-12-26 15:08:40|24.84|22.44|24.83|22.43|24.85|22.45|24.83|22.43|0
1735225730000|2024-12-26 15:08:50|24.82|22.42|24.78|22.38|24.82|22.42|24.77|22.37|0
1735225740000|2024-12-26 15:09:00|24.81|22.41|24.77|22.37|24.81|22.41|24.77|22.37|0
1735225750000|2024-12-26 15:09:10|24.81|22.41|24.78|22.38|24.81|22.41|24.78|22.38|0
1735225760000|2024-12-26 15:09:20|24.77|22.37|24.83|22.43|24.83|22.43|24.77|22.37|0
1735225770000|2024-12-26 15:09:30|24.85|22.45|24.94|22.54|24.94|22.54|24.85|22.45|0
1735225780000|2024-12-26 15:09:40|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1735225790000|2024-12-26 15:09:50|24.96|22.56|25|22.6|25|22.6|24.96|22.56|0
1735225800000|2024-12-26 15:10:00|24.97|22.57|24.86|22.46|24.97|22.57|24.86|22.46|0
1735225810000|2024-12-26 15:10:10|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1735225820000|2024-12-26 15:10:20|24.84|22.44|24.85|22.45|24.86|22.46|24.84|22.44|0
1735225830000|2024-12-26 15:10:30|24.84|22.44|24.85|22.45|24.85|22.45|24.84|22.44|0
1735225840000|2024-12-26 15:10:40|24.89|22.49|24.92|22.52|24.92|22.52|24.89|22.49|0
1735225850000|2024-12-26 15:10:50|24.93|22.53|24.95|22.55|24.95|22.55|24.92|22.52|0
1735225860000|2024-12-26 15:11:00|24.96|22.56|24.95|22.55|24.96|22.56|24.95|22.55|0
1735225870000|2024-12-26 15:11:10|24.96|22.56|24.97|22.57|24.97|22.57|24.95|22.55|0
1735225880000|2024-12-26 15:11:20|24.98|22.58|24.94|22.54|24.98|22.58|24.94|22.54|0
1735225890000|2024-12-26 15:11:30|24.95|22.55|24.96|22.56|24.96|22.56|24.92|22.52|0
1735225900000|2024-12-26 15:11:40|24.93|22.53|24.91|22.51|24.93|22.53|24.89|22.49|0
1735225910000|2024-12-26 15:11:50|24.89|22.49|24.91|22.51|24.91|22.51|24.89|22.49|0
1735225920000|2024-12-26 15:12:00|24.86|22.46|24.88|22.48|24.88|22.48|24.85|22.45|0
1735225930000|2024-12-26 15:12:10|24.86|22.46|24.84|22.44|24.86|22.46|24.84|22.44|0
1735225940000|2024-12-26 15:12:20|24.83|22.43|24.85|22.45|24.85|22.45|24.83|22.43|0
1735225950000|2024-12-26 15:12:30|24.84|22.44|24.84|22.44|24.87|22.47|24.84|22.44|0
1735225960000|2024-12-26 15:12:40|24.86|22.46|24.91|22.51|24.91|22.51|24.86|22.46|0
1735225970000|2024-12-26 15:12:50|24.94|22.54|24.89|22.49|24.94|22.54|24.88|22.48|0
1735225980000|2024-12-26 15:13:00|24.91|22.51|24.91|22.51|24.91|22.51|24.88|22.48|0
1735225990000|2024-12-26 15:13:10|24.89|22.49|24.91|22.51|24.92|22.52|24.89|22.49|0
1735226000000|2024-12-26 15:13:20|24.92|22.52|24.91|22.51|24.92|22.52|24.89|22.49|0
1735226010000|2024-12-26 15:13:30|24.94|22.54|24.93|22.53|24.95|22.55|24.93|22.53|0
1735226020000|2024-12-26 15:13:40|24.91|22.51|24.95|22.55|24.96|22.56|24.91|22.51|0
1735226030000|2024-12-26 15:13:50|24.94|22.54|24.88|22.48|24.94|22.54|24.88|22.48|0
1735226040000|2024-12-26 15:14:00|24.87|22.47|24.86|22.46|24.87|22.47|24.85|22.45|0
1735226050000|2024-12-26 15:14:10|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1735226060000|2024-12-26 15:14:20|24.88|22.48|24.91|22.51|24.91|22.51|24.88|22.48|0
1735226070000|2024-12-26 15:14:30|24.96|22.56|24.92|22.52|24.96|22.56|24.92|22.52|0
1735226080000|2024-12-26 15:14:40|24.93|22.53|24.89|22.49|24.93|22.53|24.88|22.48|0
1735226090000|2024-12-26 15:14:50|24.88|22.48|24.86|22.46|24.88|22.48|24.86|22.46|0
1735226100000|2024-12-26 15:15:00|24.85|22.45|24.87|22.47|24.87|22.47|24.85|22.45|0
1735226110000|2024-12-26 15:15:10|24.9|22.5|24.91|22.51|24.92|22.52|24.9|22.5|0
1735226120000|2024-12-26 15:15:20|24.92|22.52|24.9|22.5|24.92|22.52|24.89|22.49|0
1735226130000|2024-12-26 15:15:30|24.92|22.52|24.93|22.53|24.93|22.53|24.92|22.52|0
1735226140000|2024-12-26 15:15:40|24.9|22.5|24.87|22.47|24.9|22.5|24.87|22.47|0
1735226150000|2024-12-26 15:15:50|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1735226160000|2024-12-26 15:16:00|24.9|22.5|24.94|22.54|24.94|22.54|24.88|22.48|0
1735226170000|2024-12-26 15:16:10|24.93|22.53|24.99|22.59|24.99|22.59|24.93|22.53|0
1735226180000|2024-12-26 15:16:20|24.98|22.58|24.95|22.55|24.98|22.58|24.95|22.55|0
1735226190000|2024-12-26 15:16:30|24.94|22.54|24.94|22.54|24.94|22.54|24.94|22.54|0
1735226200000|2024-12-26 15:16:40|24.93|22.53|24.95|22.55|24.96|22.56|24.93|22.53|0
1735226210000|2024-12-26 15:16:50|24.94|22.54|24.97|22.57|24.97|22.57|24.94|22.54|0
1735226220000|2024-12-26 15:17:00|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1735226230000|2024-12-26 15:17:10|24.95|22.55|24.96|22.56|24.97|22.57|24.95|22.55|0
1735226240000|2024-12-26 15:17:20|24.95|22.55|24.96|22.56|24.96|22.56|24.94|22.54|0
1735226250000|2024-12-26 15:17:30|24.94|22.54|24.92|22.52|24.94|22.54|24.92|22.52|0
1735226260000|2024-12-26 15:17:40|24.97|22.57|24.99|22.59|25.02|22.62|24.97|22.57|0
1735226270000|2024-12-26 15:17:50|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1735226280000|2024-12-26 15:18:00|24.95|22.55|24.98|22.58|24.99|22.59|24.95|22.55|0
1735226290000|2024-12-26 15:18:10|24.99|22.59|24.99|22.59|25.01|22.61|24.99|22.59|0
1735226300000|2024-12-26 15:18:20|25.02|22.62|24.99|22.59|25.02|22.62|24.99|22.59|0
1735226310000|2024-12-26 15:18:30|24.97|22.57|24.97|22.57|24.98|22.58|24.97|22.57|0
1735226320000|2024-12-26 15:18:40|24.99|22.59|25|22.6|25.02|22.62|24.99|22.59|0
1735226330000|2024-12-26 15:18:50|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1735226340000|2024-12-26 15:19:00|24.98|22.58|25.02|22.62|25.02|22.62|24.97|22.57|0
1735226350000|2024-12-26 15:19:10|25|22.6|24.99|22.59|25|22.6|24.99|22.59|0
1735226360000|2024-12-26 15:19:20|25|22.6|24.99|22.59|25|22.6|24.98|22.58|0
1735226370000|2024-12-26 15:19:30|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1735226380000|2024-12-26 15:19:40|24.98|22.58|24.99|22.59|25|22.6|24.98|22.58|0
1735226390000|2024-12-26 15:19:50|24.98|22.58|24.99|22.59|24.99|22.59|24.98|22.58|0
1735226400000|2024-12-26 15:20:00|24.98|22.58|24.96|22.56|24.98|22.58|24.96|22.56|0
1735226410000|2024-12-26 15:20:10|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1735226420000|2024-12-26 15:20:20|24.97|22.57|24.98|22.58|25|22.6|24.97|22.57|0
1735226430000|2024-12-26 15:20:30|24.99|22.59|25|22.6|25|22.6|24.99|22.59|0
1735226440000|2024-12-26 15:20:40|25.02|22.62|24.97|22.57|25.02|22.62|24.97|22.57|0
1735226450000|2024-12-26 15:20:50|24.96|22.56|24.96|22.56|24.97|22.57|24.96|22.56|0
1735226460000|2024-12-26 15:21:00|24.97|22.57|24.99|22.59|24.99|22.59|24.97|22.57|0
1735226470000|2024-12-26 15:21:10|24.98|22.58|24.95|22.55|24.98|22.58|24.95|22.55|0
1735226480000|2024-12-26 15:21:20|24.96|22.56|24.94|22.54|24.97|22.57|24.94|22.54|0
1735226490000|2024-12-26 15:21:30|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1735226500000|2024-12-26 15:21:40|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1735226510000|2024-12-26 15:21:50|24.89|22.49|24.87|22.47|24.89|22.49|24.87|22.47|0
1735226520000|2024-12-26 15:22:00|24.85|22.45|24.81|22.41|24.85|22.45|24.81|22.41|0
1735226530000|2024-12-26 15:22:10|24.8|22.4|24.8|22.4|24.81|22.41|24.8|22.4|0
1735226540000|2024-12-26 15:22:20|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1735226550000|2024-12-26 15:22:30|24.8|22.4|24.74|22.34|24.8|22.4|24.74|22.34|0
1735226560000|2024-12-26 15:22:40|24.75|22.35|24.76|22.36|24.76|22.36|24.73|22.33|0
1735226570000|2024-12-26 15:22:50|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1735226580000|2024-12-26 15:23:00|24.74|22.34|24.72|22.32|24.74|22.34|24.72|22.32|0
1735226590000|2024-12-26 15:23:10|24.71|22.31|24.72|22.32|24.72|22.32|24.7|22.3|0
1735226600000|2024-12-26 15:23:20|24.74|22.34|24.72|22.32|24.74|22.34|24.71|22.31|0
1735226610000|2024-12-26 15:23:30|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1735226620000|2024-12-26 15:23:40|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1735226630000|2024-12-26 15:23:50|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1735226640000|2024-12-26 15:24:00|24.75|22.35|24.75|22.35|24.75|22.35|24.74|22.34|0
1735226650000|2024-12-26 15:24:10|24.78|22.38|24.78|22.38|24.79|22.39|24.77|22.37|0
1735226660000|2024-12-26 15:24:20|24.77|22.37|24.71|22.31|24.77|22.37|24.71|22.31|0
1735226670000|2024-12-26 15:24:30|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1735226680000|2024-12-26 15:24:40|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1735226690000|2024-12-26 15:24:50|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1735226700000|2024-12-26 15:25:00|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1735226720000|2024-12-26 15:25:20|24.7|22.3|24.76|22.36|24.76|22.36|24.7|22.3|0
1735226730000|2024-12-26 15:25:30|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1735226740000|2024-12-26 15:25:40|24.71|22.31|24.71|22.31|24.72|22.32|24.71|22.31|0
1735226750000|2024-12-26 15:25:50|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1735226760000|2024-12-26 15:26:00|24.7|22.3|24.67|22.27|24.7|22.3|24.67|22.27|0
1735226770000|2024-12-26 15:26:10|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1735226790000|2024-12-26 15:26:30|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1735226800000|2024-12-26 15:26:40|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1735226810000|2024-12-26 15:26:50|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1735226820000|2024-12-26 15:27:00|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1735226830000|2024-12-26 15:27:10|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1735226840000|2024-12-26 15:27:20|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1735226850000|2024-12-26 15:27:30|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1735226870000|2024-12-26 15:27:50|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1735226880000|2024-12-26 15:28:00|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1735226890000|2024-12-26 15:28:10|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1735226900000|2024-12-26 15:28:20|24.73|22.33|24.78|22.38|24.78|22.38|24.73|22.33|0
1735226910000|2024-12-26 15:28:30|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1735226920000|2024-12-26 15:28:40|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1735226930000|2024-12-26 15:28:50|24.76|22.36|24.75|22.35|24.77|22.37|24.75|22.35|0
1735226940000|2024-12-26 15:29:00|24.72|22.32|24.73|22.33|24.75|22.35|24.72|22.32|0
1735226950000|2024-12-26 15:29:10|24.72|22.32|24.68|22.28|24.72|22.32|24.68|22.28|0
1735226960000|2024-12-26 15:29:20|24.7|22.3|24.7|22.3|24.7|22.3|24.69|22.29|0
1735226970000|2024-12-26 15:29:30|24.69|22.29|24.69|22.29|24.7|22.3|24.69|22.29|0
1735226980000|2024-12-26 15:29:40|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1735226990000|2024-12-26 15:29:50|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1735227000000|2024-12-26 15:30:00|24.68|22.28|24.68|22.28|24.68|22.28|24.67|22.27|0
1735227010000|2024-12-26 15:30:10|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1735227020000|2024-12-26 15:30:20|24.66|22.26|24.63|22.23|24.66|22.26|24.63|22.23|0
1735227030000|2024-12-26 15:30:30|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1735227040000|2024-12-26 15:30:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1735227050000|2024-12-26 15:30:50|24.65|22.25|24.65|22.25|24.65|22.25|24.63|22.23|0
1735227060000|2024-12-26 15:31:00|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1735227070000|2024-12-26 15:31:10|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1735227080000|2024-12-26 15:31:20|24.68|22.28|24.66|22.26|24.68|22.28|24.63|22.23|0
1735227090000|2024-12-26 15:31:30|24.63|22.23|24.65|22.25|24.65|22.25|24.63|22.23|0
1735227100000|2024-12-26 15:31:40|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735227110000|2024-12-26 15:31:50|24.65|22.25|24.62|22.22|24.65|22.25|24.62|22.22|0
1735227140000|2024-12-26 15:32:20|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1735227150000|2024-12-26 15:32:30|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735227160000|2024-12-26 15:32:40|24.61|22.21|24.62|22.22|24.64|22.24|24.61|22.21|0
1735227170000|2024-12-26 15:32:50|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1735227180000|2024-12-26 15:33:00|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1735227190000|2024-12-26 15:33:10|24.58|22.18|24.62|22.22|24.62|22.22|24.58|22.18|0
1735227200000|2024-12-26 15:33:20|24.61|22.21|24.61|22.21|24.61|22.21|24.6|22.2|0
1735227210000|2024-12-26 15:33:30|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735227220000|2024-12-26 15:33:40|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1735227230000|2024-12-26 15:33:50|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1735227240000|2024-12-26 15:34:00|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735227250000|2024-12-26 15:34:10|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1735227260000|2024-12-26 15:34:20|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1735227270000|2024-12-26 15:34:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735227280000|2024-12-26 15:34:40|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1735227290000|2024-12-26 15:34:50|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735227300000|2024-12-26 15:35:00|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735227310000|2024-12-26 15:35:10|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735227320000|2024-12-26 15:35:20|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1735227330000|2024-12-26 15:35:30|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1735227340000|2024-12-26 15:35:40|24.7|22.3|24.7|22.3|24.71|22.31|24.7|22.3|0
1735227350000|2024-12-26 15:35:50|24.69|22.29|24.69|22.29|24.69|22.29|24.67|22.27|0
1735227360000|2024-12-26 15:36:00|24.7|22.3|24.7|22.3|24.7|22.3|24.69|22.29|0
1735227370000|2024-12-26 15:36:10|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1735227380000|2024-12-26 15:36:20|24.66|22.26|24.66|22.26|24.67|22.27|24.66|22.26|0
1735227390000|2024-12-26 15:36:30|24.67|22.27|24.67|22.27|24.67|22.27|24.66|22.26|0
1735227400000|2024-12-26 15:36:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1735227410000|2024-12-26 15:36:50|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1735227420000|2024-12-26 15:37:00|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1735227430000|2024-12-26 15:37:10|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735227440000|2024-12-26 15:37:20|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1735227450000|2024-12-26 15:37:30|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1735227460000|2024-12-26 15:37:40|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735227470000|2024-12-26 15:37:50|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735227490000|2024-12-26 15:38:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1735227500000|2024-12-26 15:38:20|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1735227510000|2024-12-26 15:38:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735227520000|2024-12-26 15:38:40|24.61|22.21|24.61|22.21|24.61|22.21|24.6|22.2|0
1735227530000|2024-12-26 15:38:50|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735227540000|2024-12-26 15:39:00|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1735227550000|2024-12-26 15:39:10|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735227560000|2024-12-26 15:39:20|24.63|22.23|24.64|22.24|24.64|22.24|24.63|22.23|0
1735227570000|2024-12-26 15:39:30|24.63|22.23|24.64|22.24|24.64|22.24|24.63|22.23|0
1735227580000|2024-12-26 15:39:40|24.65|22.25|24.67|22.27|24.68|22.28|24.65|22.25|0
1735227590000|2024-12-26 15:39:50|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1735227600000|2024-12-26 15:40:00|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1735227610000|2024-12-26 15:40:10|24.63|22.23|24.65|22.25|24.65|22.25|24.63|22.23|0
1735227620000|2024-12-26 15:40:20|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1735227630000|2024-12-26 15:40:30|24.64|22.24|24.65|22.25|24.67|22.27|24.64|22.24|0
1735227640000|2024-12-26 15:40:40|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1735227650000|2024-12-26 15:40:50|24.67|22.27|24.69|22.29|24.69|22.29|24.67|22.27|0
1735227660000|2024-12-26 15:41:00|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1735227670000|2024-12-26 15:41:10|24.75|22.35|24.77|22.37|24.77|22.37|24.75|22.35|0
1735227680000|2024-12-26 15:41:20|24.78|22.38|24.81|22.41|24.82|22.42|24.78|22.38|0
1735227690000|2024-12-26 15:41:30|24.79|22.39|24.82|22.42|24.82|22.42|24.79|22.39|0
1735227700000|2024-12-26 15:41:40|24.81|22.41|24.82|22.42|24.83|22.43|24.8|22.4|0
1735227710000|2024-12-26 15:41:50|24.81|22.41|24.82|22.42|24.83|22.43|24.81|22.41|0
1735227720000|2024-12-26 15:42:00|24.84|22.44|24.84|22.44|24.84|22.44|24.83|22.43|0
1735227730000|2024-12-26 15:42:10|24.87|22.47|24.87|22.47|24.88|22.48|24.87|22.47|0
1735227740000|2024-12-26 15:42:20|24.85|22.45|24.87|22.47|24.87|22.47|24.85|22.45|0
1735227750000|2024-12-26 15:42:30|24.88|22.48|24.82|22.42|24.88|22.48|24.82|22.42|0
1735227760000|2024-12-26 15:42:40|24.83|22.43|24.81|22.41|24.84|22.44|24.81|22.41|0
1735227770000|2024-12-26 15:42:50|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1735227780000|2024-12-26 15:43:00|24.78|22.38|24.74|22.34|24.78|22.38|24.74|22.34|0
1735227790000|2024-12-26 15:43:10|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1735227800000|2024-12-26 15:43:20|24.75|22.35|24.75|22.35|24.76|22.36|24.75|22.35|0
1735227810000|2024-12-26 15:43:30|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1735227820000|2024-12-26 15:43:40|24.75|22.35|24.74|22.34|24.75|22.35|24.73|22.33|0
1735227830000|2024-12-26 15:43:50|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1735227840000|2024-12-26 15:44:00|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1735227850000|2024-12-26 15:44:10|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1735227860000|2024-12-26 15:44:20|24.66|22.26|24.78|22.38|24.78|22.38|24.66|22.26|0
1735227870000|2024-12-26 15:44:30|24.76|22.36|24.79|22.39|24.79|22.39|24.76|22.36|0
1735227880000|2024-12-26 15:44:40|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1735227890000|2024-12-26 15:44:50|24.78|22.38|24.8|22.4|24.8|22.4|24.77|22.37|0
1735227900000|2024-12-26 15:45:00|24.79|22.39|24.84|22.44|24.84|22.44|24.79|22.39|0
1735227910000|2024-12-26 15:45:10|24.83|22.43|24.82|22.42|24.83|22.43|24.82|22.42|0
1735227920000|2024-12-26 15:45:20|24.83|22.43|24.8|22.4|24.83|22.43|24.8|22.4|0
1735227930000|2024-12-26 15:45:30|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1735227940000|2024-12-26 15:45:40|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1735227950000|2024-12-26 15:45:50|24.74|22.34|24.72|22.32|24.74|22.34|24.72|22.32|0
1735227960000|2024-12-26 15:46:00|24.73|22.33|24.71|22.31|24.73|22.33|24.71|22.31|0
1735227970000|2024-12-26 15:46:10|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1735227980000|2024-12-26 15:46:20|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1735227990000|2024-12-26 15:46:30|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1735228000000|2024-12-26 15:46:40|24.72|22.32|24.68|22.28|24.72|22.32|24.68|22.28|0
1735228010000|2024-12-26 15:46:50|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1735228020000|2024-12-26 15:47:00|24.68|22.28|24.68|22.28|24.68|22.28|24.66|22.26|0
1735228030000|2024-12-26 15:47:10|24.66|22.26|24.68|22.28|24.68|22.28|24.65|22.25|0
1735228040000|2024-12-26 15:47:20|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1735228050000|2024-12-26 15:47:30|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1735228060000|2024-12-26 15:47:40|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1735228070000|2024-12-26 15:47:50|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1735228080000|2024-12-26 15:48:00|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1735228090000|2024-12-26 15:48:10|24.6|22.2|24.63|22.23|24.63|22.23|24.6|22.2|0
1735228100000|2024-12-26 15:48:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1735228110000|2024-12-26 15:48:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735228120000|2024-12-26 15:48:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735228130000|2024-12-26 15:48:50|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1735228140000|2024-12-26 15:49:00|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1735228150000|2024-12-26 15:49:10|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735228160000|2024-12-26 15:49:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735228170000|2024-12-26 15:49:30|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1735228180000|2024-12-26 15:49:40|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1735228190000|2024-12-26 15:49:50|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735228200000|2024-12-26 15:50:00|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1735228210000|2024-12-26 15:50:10|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1735228220000|2024-12-26 15:50:20|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1735228230000|2024-12-26 15:50:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1735228240000|2024-12-26 15:50:40|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1735228250000|2024-12-26 15:50:50|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1735228260000|2024-12-26 15:51:00|24.59|22.19|24.62|22.22|24.62|22.22|24.59|22.19|0
1735228270000|2024-12-26 15:51:10|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1735228280000|2024-12-26 15:51:20|24.6|22.2|24.6|22.2|24.6|22.2|24.59|22.19|0
1735228290000|2024-12-26 15:51:30|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1735228310000|2024-12-26 15:51:50|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1735228320000|2024-12-26 15:52:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1735228340000|2024-12-26 15:52:20|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1735228350000|2024-12-26 15:52:30|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1735228360000|2024-12-26 15:52:40|24.49|22.09|24.54|22.14|24.54|22.14|24.49|22.09|0
1735228370000|2024-12-26 15:52:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735228380000|2024-12-26 15:53:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1735228390000|2024-12-26 15:53:10|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1735228400000|2024-12-26 15:53:20|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1735228410000|2024-12-26 15:53:30|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1735228420000|2024-12-26 15:53:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735228430000|2024-12-26 15:53:50|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1735228440000|2024-12-26 15:54:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1735228450000|2024-12-26 15:54:10|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1735228460000|2024-12-26 15:54:20|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1735228470000|2024-12-26 15:54:30|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735228480000|2024-12-26 15:54:40|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1735228490000|2024-12-26 15:54:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1735228500000|2024-12-26 15:55:00|24.55|22.15|24.56|22.16|24.57|22.17|24.55|22.15|0
1735228510000|2024-12-26 15:55:10|24.57|22.17|24.6|22.2|24.6|22.2|24.57|22.17|0
1735228520000|2024-12-26 15:55:20|24.59|22.19|24.59|22.19|24.59|22.19|24.57|22.17|0
1735228540000|2024-12-26 15:55:40|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1735228550000|2024-12-26 15:55:50|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735228560000|2024-12-26 15:56:00|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1735228570000|2024-12-26 15:56:10|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735228580000|2024-12-26 15:56:20|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1735228590000|2024-12-26 15:56:30|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1735228610000|2024-12-26 15:56:50|24.53|22.13|24.53|22.13|24.54|22.14|24.53|22.13|0
1735228620000|2024-12-26 15:57:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1735228630000|2024-12-26 15:57:10|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1735228640000|2024-12-26 15:57:20|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1735228650000|2024-12-26 15:57:30|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1735228680000|2024-12-26 15:58:00|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1735228690000|2024-12-26 15:58:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1735228700000|2024-12-26 15:58:20|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1735228710000|2024-12-26 15:58:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1735228730000|2024-12-26 15:58:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735228740000|2024-12-26 15:59:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735228750000|2024-12-26 15:59:10|24.42|22.02|24.41|22.01|24.43|22.03|24.41|22.01|0
1735228760000|2024-12-26 15:59:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735228770000|2024-12-26 15:59:30|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735228790000|2024-12-26 15:59:50|24.4|22|24.41|22.01|24.42|22.02|24.4|22|0
1735228800000|2024-12-26 16:00:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1735228810000|2024-12-26 16:00:10|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1735228820000|2024-12-26 16:00:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1735228830000|2024-12-26 16:00:30|24.42|22.02|24.43|22.03|24.44|22.04|24.42|22.02|0
1735228840000|2024-12-26 16:00:40|24.44|22.04|24.48|22.08|24.48|22.08|24.44|22.04|0
1735228850000|2024-12-26 16:00:50|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1735228860000|2024-12-26 16:01:00|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1735228870000|2024-12-26 16:01:10|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1735228880000|2024-12-26 16:01:20|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1735228890000|2024-12-26 16:01:30|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1735228900000|2024-12-26 16:01:40|24.42|22.02|24.43|22.03|24.43|22.03|24.41|22.01|0
1735228910000|2024-12-26 16:01:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735228920000|2024-12-26 16:02:00|24.41|22.01|24.4|22|24.41|22.01|24.39|21.99|0
1735228930000|2024-12-26 16:02:10|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1735228940000|2024-12-26 16:02:20|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1735228950000|2024-12-26 16:02:30|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735228960000|2024-12-26 16:02:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735228980000|2024-12-26 16:03:00|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1735228990000|2024-12-26 16:03:10|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1735229000000|2024-12-26 16:03:20|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735229010000|2024-12-26 16:03:30|24.36|21.96|24.4|22|24.4|22|24.36|21.96|0
1735229020000|2024-12-26 16:03:40|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1735229030000|2024-12-26 16:03:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1735229040000|2024-12-26 16:04:00|24.4|22|24.37|21.97|24.4|22|24.37|21.97|0
1735229060000|2024-12-26 16:04:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735229070000|2024-12-26 16:04:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735229080000|2024-12-26 16:04:40|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735229090000|2024-12-26 16:04:50|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1735229100000|2024-12-26 16:05:00|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1735229110000|2024-12-26 16:05:10|24.38|21.98|24.38|21.98|24.38|21.98|24.36|21.96|0
1735229120000|2024-12-26 16:05:20|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735229130000|2024-12-26 16:05:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735229140000|2024-12-26 16:05:40|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1735229150000|2024-12-26 16:05:50|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1735229160000|2024-12-26 16:06:00|24.37|21.97|24.39|21.99|24.39|21.99|24.37|21.97|0
1735229170000|2024-12-26 16:06:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1735229180000|2024-12-26 16:06:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735229190000|2024-12-26 16:06:30|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1735229210000|2024-12-26 16:06:50|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1735229220000|2024-12-26 16:07:00|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1735229230000|2024-12-26 16:07:10|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1735229240000|2024-12-26 16:07:20|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1735229250000|2024-12-26 16:07:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1735229260000|2024-12-26 16:07:40|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1735229280000|2024-12-26 16:08:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1735229290000|2024-12-26 16:08:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1735229300000|2024-12-26 16:08:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1735229310000|2024-12-26 16:08:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735229330000|2024-12-26 16:08:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1735229340000|2024-12-26 16:09:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735229350000|2024-12-26 16:09:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735229360000|2024-12-26 16:09:20|24.37|21.97|24.38|21.98|24.4|22|24.37|21.97|0
1735229370000|2024-12-26 16:09:30|24.4|22|24.4|22|24.4|22|24.38|21.98|0
1735229380000|2024-12-26 16:09:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735229390000|2024-12-26 16:09:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1735229400000|2024-12-26 16:10:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1735229410000|2024-12-26 16:10:10|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1735229420000|2024-12-26 16:10:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1735229430000|2024-12-26 16:10:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1735229450000|2024-12-26 16:10:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735229460000|2024-12-26 16:11:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1735229470000|2024-12-26 16:11:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1735229480000|2024-12-26 16:11:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1735229490000|2024-12-26 16:11:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735229500000|2024-12-26 16:11:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735229510000|2024-12-26 16:11:50|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1735229520000|2024-12-26 16:12:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1735229530000|2024-12-26 16:12:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1735229550000|2024-12-26 16:12:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1735229560000|2024-12-26 16:12:40|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735229570000|2024-12-26 16:12:50|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1735229580000|2024-12-26 16:13:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735229600000|2024-12-26 16:13:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1735229610000|2024-12-26 16:13:30|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1735229620000|2024-12-26 16:13:40|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1735229630000|2024-12-26 16:13:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1735229640000|2024-12-26 16:14:00|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1735229650000|2024-12-26 16:14:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1735229660000|2024-12-26 16:14:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1735229670000|2024-12-26 16:14:30|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1735229680000|2024-12-26 16:14:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1735229690000|2024-12-26 16:14:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1735229700000|2024-12-26 16:15:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1735229710000|2024-12-26 16:15:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1735229720000|2024-12-26 16:15:20|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1735229730000|2024-12-26 16:15:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1735229740000|2024-12-26 16:15:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1735229750000|2024-12-26 16:15:50|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1735229760000|2024-12-26 16:16:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1735229770000|2024-12-26 16:16:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735229780000|2024-12-26 16:16:20|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735229790000|2024-12-26 16:16:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735229800000|2024-12-26 16:16:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1735229810000|2024-12-26 16:16:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735229820000|2024-12-26 16:17:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735229830000|2024-12-26 16:17:10|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1735229850000|2024-12-26 16:17:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735229860000|2024-12-26 16:17:40|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1735229870000|2024-12-26 16:17:50|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735229880000|2024-12-26 16:18:00|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1735229890000|2024-12-26 16:18:10|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1735229900000|2024-12-26 16:18:20|24.28|21.88|24.25|21.85|24.28|21.88|24.25|21.85|0
1735229910000|2024-12-26 16:18:30|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735229920000|2024-12-26 16:18:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735229930000|2024-12-26 16:18:50|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1735229940000|2024-12-26 16:19:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735229950000|2024-12-26 16:19:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735229970000|2024-12-26 16:19:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735229980000|2024-12-26 16:19:40|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1735229990000|2024-12-26 16:19:50|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735230000000|2024-12-26 16:20:00|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1735230020000|2024-12-26 16:20:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735230040000|2024-12-26 16:20:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1735230050000|2024-12-26 16:20:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735230080000|2024-12-26 16:21:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735230090000|2024-12-26 16:21:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735230100000|2024-12-26 16:21:40|24.29|21.89|24.34|21.94|24.34|21.94|24.29|21.89|0
1735230110000|2024-12-26 16:21:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735230120000|2024-12-26 16:22:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1735230130000|2024-12-26 16:22:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1735230140000|2024-12-26 16:22:20|24.29|21.89|24.32|21.92|24.32|21.92|24.29|21.89|0
1735230150000|2024-12-26 16:22:30|24.31|21.91|24.27|21.87|24.31|21.91|24.27|21.87|0
1735230160000|2024-12-26 16:22:40|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1735230170000|2024-12-26 16:22:50|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1735230180000|2024-12-26 16:23:00|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1735230190000|2024-12-26 16:23:10|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1735230200000|2024-12-26 16:23:20|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1735230210000|2024-12-26 16:23:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1735230220000|2024-12-26 16:23:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1735230230000|2024-12-26 16:23:50|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1735230240000|2024-12-26 16:24:00|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1735230250000|2024-12-26 16:24:10|24.33|21.93|24.36|21.96|24.36|21.96|24.33|21.93|0
1735230260000|2024-12-26 16:24:20|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1735230270000|2024-12-26 16:24:30|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1735230280000|2024-12-26 16:24:40|24.37|21.97|24.38|21.98|24.38|21.98|24.36|21.96|0
1735230290000|2024-12-26 16:24:50|24.4|22|24.41|22.01|24.41|22.01|24.39|21.99|0
1735230300000|2024-12-26 16:25:00|24.42|22.02|24.39|21.99|24.42|22.02|24.39|21.99|0
1735230310000|2024-12-26 16:25:10|24.41|22.01|24.42|22.02|24.44|22.04|24.4|22|0
1735230320000|2024-12-26 16:25:20|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1735230330000|2024-12-26 16:25:30|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1735230340000|2024-12-26 16:25:40|25.03|22.63|25.03|22.63|25.04|22.64|25.02|22.62|0
1735230350000|2024-12-26 16:25:50|25.05|22.65|24.62|22.22|25.05|22.65|24.61|22.21|0
1735230360000|2024-12-26 16:26:00|24.84|22.44|24.85|22.45|24.85|22.45|24.84|22.44|0
1735230370000|2024-12-26 16:26:10|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1735230380000|2024-12-26 16:26:20|24.86|22.46|24.88|22.48|24.88|22.48|24.86|22.46|0
1735230390000|2024-12-26 16:26:30|24.86|22.46|24.85|22.45|24.87|22.47|24.84|22.44|0
1735230400000|2024-12-26 16:26:40|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1735230410000|2024-12-26 16:26:50|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1735230420000|2024-12-26 16:27:00|24.84|22.44|24.83|22.43|24.85|22.45|24.83|22.43|0
1735230430000|2024-12-26 16:27:10|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1735230440000|2024-12-26 16:27:20|24.81|22.41|24.82|22.42|24.82|22.42|24.81|22.41|0
1735230450000|2024-12-26 16:27:30|24.83|22.43|24.82|22.42|24.83|22.43|24.82|22.42|0
1735230460000|2024-12-26 16:27:40|24.83|22.43|24.8|22.4|24.83|22.43|24.8|22.4|0
1735230470000|2024-12-26 16:27:50|24.83|22.43|24.83|22.43|24.84|22.44|24.83|22.43|0
1735230480000|2024-12-26 16:28:00|24.84|22.44|24.85|22.45|24.86|22.46|24.84|22.44|0
1735230490000|2024-12-26 16:28:10|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1735230500000|2024-12-26 16:28:20|24.85|22.45|24.83|22.43|24.85|22.45|24.82|22.42|0
1735230510000|2024-12-26 16:28:30|24.84|22.44|24.85|22.45|24.85|22.45|24.84|22.44|0
1735230530000|2024-12-26 16:28:50|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1735230540000|2024-12-26 16:29:00|24.85|22.45|24.8|22.4|24.85|22.45|24.8|22.4|0
1735230550000|2024-12-26 16:29:10|24.82|22.42|24.77|22.37|24.82|22.42|24.77|22.37|0
1735230560000|2024-12-26 16:29:20|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1735230570000|2024-12-26 16:29:30|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1735230580000|2024-12-26 16:29:40|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1735230590000|2024-12-26 16:29:50|24.74|22.34|24.75|22.35|24.76|22.36|24.74|22.34|0
1735230600000|2024-12-26 16:30:00|24.76|22.36|24.75|22.35|24.76|22.36|24.75|22.35|0
1735230610000|2024-12-26 16:30:10|24.74|22.34|24.69|22.29|24.74|22.34|24.69|22.29|0
1735230620000|2024-12-26 16:30:20|24.68|22.28|24.68|22.28|24.68|22.28|24.67|22.27|0
1735230630000|2024-12-26 16:30:30|24.66|22.26|24.66|22.26|24.66|22.26|24.65|22.25|0
1735230640000|2024-12-26 16:30:40|24.65|22.25|24.65|22.25|24.66|22.26|24.65|22.25|0
1735230650000|2024-12-26 16:30:50|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1735230660000|2024-12-26 16:31:00|24.63|22.23|24.62|22.22|24.63|22.23|24.61|22.21|0
1735230670000|2024-12-26 16:31:10|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1735230690000|2024-12-26 16:31:30|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1735230700000|2024-12-26 16:31:40|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1735230710000|2024-12-26 16:31:50|24.62|22.22|24.59|22.19|24.62|22.22|24.59|22.19|0
1735230720000|2024-12-26 16:32:00|24.62|22.22|24.59|22.19|24.62|22.22|24.59|22.19|0
1735230730000|2024-12-26 16:32:10|24.58|22.18|24.61|22.21|24.61|22.21|24.58|22.18|0
1735230740000|2024-12-26 16:32:20|24.62|22.22|24.62|22.22|24.62|22.22|24.61|22.21|0
1735230750000|2024-12-26 16:32:30|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1735230760000|2024-12-26 16:32:40|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735230770000|2024-12-26 16:32:50|24.59|22.19|24.61|22.21|24.61|22.21|24.59|22.19|0
1735230780000|2024-12-26 16:33:00|24.59|22.19|24.61|22.21|24.61|22.21|24.59|22.19|0
1735230790000|2024-12-26 16:33:10|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735230800000|2024-12-26 16:33:20|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735230810000|2024-12-26 16:33:30|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1735230820000|2024-12-26 16:33:40|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1735230830000|2024-12-26 16:33:50|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1735230840000|2024-12-26 16:34:00|24.63|22.23|24.65|22.25|24.65|22.25|24.63|22.23|0
1735230850000|2024-12-26 16:34:10|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1735230860000|2024-12-26 16:34:20|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1735230870000|2024-12-26 16:34:30|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1735230890000|2024-12-26 16:34:50|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1735230900000|2024-12-26 16:35:00|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1735230910000|2024-12-26 16:35:10|24.6|22.2|24.62|22.22|24.62|22.22|24.6|22.2|0
1735230920000|2024-12-26 16:35:20|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1735230930000|2024-12-26 16:35:30|24.64|22.24|24.6|22.2|24.64|22.24|24.6|22.2|0
1735230940000|2024-12-26 16:35:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1735230950000|2024-12-26 16:35:50|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1735230960000|2024-12-26 16:36:00|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1735230970000|2024-12-26 16:36:10|24.59|22.19|24.58|22.18|24.6|22.2|24.58|22.18|0
1735230980000|2024-12-26 16:36:20|24.6|22.2|24.6|22.2|24.62|22.22|24.6|22.2|0
1735231000000|2024-12-26 16:36:40|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1735231010000|2024-12-26 16:36:50|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1735231020000|2024-12-26 16:37:00|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1735231030000|2024-12-26 16:37:10|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1735231040000|2024-12-26 16:37:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1735231060000|2024-12-26 16:37:40|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1735231070000|2024-12-26 16:37:50|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1735231080000|2024-12-26 16:38:00|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1735231110000|2024-12-26 16:38:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1735231120000|2024-12-26 16:38:40|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1735231130000|2024-12-26 16:38:50|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735231140000|2024-12-26 16:39:00|24.61|22.21|24.6|22.2|24.61|22.21|24.59|22.19|0
1735231150000|2024-12-26 16:39:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1735231160000|2024-12-26 16:39:20|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1735231170000|2024-12-26 16:39:30|24.56|22.16|24.56|22.16|24.57|22.17|24.56|22.16|0
1735231200000|2024-12-26 16:40:00|24.58|22.18|24.55|22.15|24.58|22.18|24.55|22.15|0
1735231210000|2024-12-26 16:40:10|24.54|22.14|24.5|22.1|24.54|22.14|24.5|22.1|0
1735231220000|2024-12-26 16:40:20|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1735231240000|2024-12-26 16:40:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1735231250000|2024-12-26 16:40:50|24.49|22.09|24.49|22.09|24.52|22.12|24.49|22.09|0
1735231260000|2024-12-26 16:41:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1735231270000|2024-12-26 16:41:10|24.49|22.09|24.52|22.12|24.52|22.12|24.49|22.09|0
1735231280000|2024-12-26 16:41:20|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1735231300000|2024-12-26 16:41:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1735231310000|2024-12-26 16:41:50|24.49|22.09|24.45|22.05|24.49|22.09|24.45|22.05|0
1735231320000|2024-12-26 16:42:00|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1735231330000|2024-12-26 16:42:10|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1735231340000|2024-12-26 16:42:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1735231350000|2024-12-26 16:42:30|24.45|22.05|24.41|22.01|24.45|22.05|24.41|22.01|0
1735231360000|2024-12-26 16:42:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1735231370000|2024-12-26 16:42:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735231380000|2024-12-26 16:43:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735231390000|2024-12-26 16:43:10|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1735231410000|2024-12-26 16:43:30|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1735231420000|2024-12-26 16:43:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735231430000|2024-12-26 16:43:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1735231440000|2024-12-26 16:44:00|24.36|21.96|24.33|21.93|24.36|21.96|24.33|21.93|0
1735231450000|2024-12-26 16:44:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1735231460000|2024-12-26 16:44:20|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1735231470000|2024-12-26 16:44:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1735231480000|2024-12-26 16:44:40|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1735231490000|2024-12-26 16:44:50|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1735231500000|2024-12-26 16:45:00|24.35|21.95|24.39|21.99|24.39|21.99|24.35|21.95|0
1735231510000|2024-12-26 16:45:10|24.38|21.98|24.37|21.97|24.38|21.98|24.36|21.96|0
1735231520000|2024-12-26 16:45:20|24.38|21.98|24.39|21.99|24.39|21.99|24.37|21.97|0
1735231530000|2024-12-26 16:45:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735231540000|2024-12-26 16:45:40|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1735231550000|2024-12-26 16:45:50|24.36|21.96|24.35|21.95|24.36|21.96|24.34|21.94|0
1735231560000|2024-12-26 16:46:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735231570000|2024-12-26 16:46:10|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1735231580000|2024-12-26 16:46:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1735231590000|2024-12-26 16:46:30|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1735231600000|2024-12-26 16:46:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735231610000|2024-12-26 16:46:50|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1735231620000|2024-12-26 16:47:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1735231640000|2024-12-26 16:47:20|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735231650000|2024-12-26 16:47:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735231660000|2024-12-26 16:47:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1735231670000|2024-12-26 16:47:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735231680000|2024-12-26 16:48:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735231690000|2024-12-26 16:48:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1735231700000|2024-12-26 16:48:20|24.32|21.92|24.37|21.97|24.37|21.97|24.32|21.92|0
1735231710000|2024-12-26 16:48:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735231720000|2024-12-26 16:48:40|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735231730000|2024-12-26 16:48:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1735231740000|2024-12-26 16:49:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1735231750000|2024-12-26 16:49:10|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1735231760000|2024-12-26 16:49:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1735231770000|2024-12-26 16:49:30|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1735231780000|2024-12-26 16:49:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1735231790000|2024-12-26 16:49:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1735231800000|2024-12-26 16:50:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1735231810000|2024-12-26 16:50:10|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1735231820000|2024-12-26 16:50:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1735231840000|2024-12-26 16:50:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1735231850000|2024-12-26 16:50:50|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1735231860000|2024-12-26 16:51:00|24.35|21.95|24.38|21.98|24.38|21.98|24.35|21.95|0
1735231870000|2024-12-26 16:51:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1735231880000|2024-12-26 16:51:20|24.4|22|24.43|22.03|24.43|22.03|24.4|22|0
1735231890000|2024-12-26 16:51:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735231900000|2024-12-26 16:51:40|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1735231910000|2024-12-26 16:51:50|24.34|21.94|24.33|21.93|24.34|21.94|24.32|21.92|0
1735231920000|2024-12-26 16:52:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735231930000|2024-12-26 16:52:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1735231940000|2024-12-26 16:52:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1735231950000|2024-12-26 16:52:30|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1735231960000|2024-12-26 16:52:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1735231970000|2024-12-26 16:52:50|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1735231980000|2024-12-26 16:53:00|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1735231990000|2024-12-26 16:53:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735232000000|2024-12-26 16:53:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735232010000|2024-12-26 16:53:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735232020000|2024-12-26 16:53:40|24.4|22|24.41|22.01|24.41|22.01|24.39|21.99|0
1735232030000|2024-12-26 16:53:50|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1735232040000|2024-12-26 16:54:00|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735232050000|2024-12-26 16:54:10|24.36|21.96|24.4|22|24.4|22|24.36|21.96|0
1735232060000|2024-12-26 16:54:20|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1735232070000|2024-12-26 16:54:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735232080000|2024-12-26 16:54:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735232090000|2024-12-26 16:54:50|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1735232100000|2024-12-26 16:55:00|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735232110000|2024-12-26 16:55:10|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1735232120000|2024-12-26 16:55:20|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1735232130000|2024-12-26 16:55:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1735232140000|2024-12-26 16:55:40|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1735232150000|2024-12-26 16:55:50|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1735232160000|2024-12-26 16:56:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1735232170000|2024-12-26 16:56:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1735232190000|2024-12-26 16:56:30|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1735232220000|2024-12-26 16:57:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735232230000|2024-12-26 16:57:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1735232240000|2024-12-26 16:57:20|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1735232250000|2024-12-26 16:57:30|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1735232260000|2024-12-26 16:57:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1735232270000|2024-12-26 16:57:50|24.3|21.9|24.29|21.89|24.3|21.9|24.28|21.88|0
1735232280000|2024-12-26 16:58:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1735232290000|2024-12-26 16:58:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1735232300000|2024-12-26 16:58:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735232310000|2024-12-26 16:58:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1735232320000|2024-12-26 16:58:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1735232330000|2024-12-26 16:58:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1735232340000|2024-12-26 16:59:00|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1735232350000|2024-12-26 16:59:10|24.3|21.9|24.3|21.9|24.32|21.92|24.3|21.9|0
1735232360000|2024-12-26 16:59:20|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1735232370000|2024-12-26 16:59:30|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1735232380000|2024-12-26 16:59:40|24.3|21.9|24.3|21.9|24.32|21.92|24.3|21.9|0
1735232390000|2024-12-26 16:59:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1735232400000|2024-12-26 17:00:00|24.3|21.9|24.33|21.93|24.33|21.93|24.3|21.9|0
1735232410000|2024-12-26 17:00:10|24.32|21.92|24.32|21.92|24.32|21.92|24.3|21.9|0
1735232420000|2024-12-26 17:00:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1735232430000|2024-12-26 17:00:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1735232440000|2024-12-26 17:00:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1735232450000|2024-12-26 17:00:50|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1735232460000|2024-12-26 17:01:00|24.33|21.93|24.29|21.89|24.33|21.93|24.29|21.89|0
1735232470000|2024-12-26 17:01:10|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1735232480000|2024-12-26 17:01:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1735232490000|2024-12-26 17:01:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1735232510000|2024-12-26 17:01:50|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1735232520000|2024-12-26 17:02:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1735232540000|2024-12-26 17:02:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735232550000|2024-12-26 17:02:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735232570000|2024-12-26 17:02:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1735232580000|2024-12-26 17:03:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1735232600000|2024-12-26 17:03:20|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735232610000|2024-12-26 17:03:30|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1735232630000|2024-12-26 17:03:50|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1735232640000|2024-12-26 17:04:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735232660000|2024-12-26 17:04:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735232680000|2024-12-26 17:04:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735232690000|2024-12-26 17:04:50|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735232700000|2024-12-26 17:05:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735232710000|2024-12-26 17:05:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735232720000|2024-12-26 17:05:20|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735232730000|2024-12-26 17:05:30|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1735232740000|2024-12-26 17:05:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1735232750000|2024-12-26 17:05:50|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1735232760000|2024-12-26 17:06:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735232770000|2024-12-26 17:06:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735232790000|2024-12-26 17:06:30|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735232800000|2024-12-26 17:06:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735232810000|2024-12-26 17:06:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735232820000|2024-12-26 17:07:00|24.24|21.84|24.25|21.85|24.27|21.87|24.24|21.84|0
1735232830000|2024-12-26 17:07:10|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735232850000|2024-12-26 17:07:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1735232860000|2024-12-26 17:07:40|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1735232870000|2024-12-26 17:07:50|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1735232890000|2024-12-26 17:08:10|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1735232910000|2024-12-26 17:08:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735232920000|2024-12-26 17:08:40|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1735232930000|2024-12-26 17:08:50|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735232940000|2024-12-26 17:09:00|24.27|21.87|24.24|21.84|24.27|21.87|24.24|21.84|0
1735232960000|2024-12-26 17:09:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735232970000|2024-12-26 17:09:30|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735232980000|2024-12-26 17:09:40|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1735232990000|2024-12-26 17:09:50|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1735233000000|2024-12-26 17:10:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735233010000|2024-12-26 17:10:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1735233020000|2024-12-26 17:10:20|24.23|21.83|24.2|21.8|24.23|21.83|24.2|21.8|0
1735233030000|2024-12-26 17:10:30|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1735233040000|2024-12-26 17:10:40|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1735233050000|2024-12-26 17:10:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1735233060000|2024-12-26 17:11:00|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1735233080000|2024-12-26 17:11:20|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1735233090000|2024-12-26 17:11:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1735233100000|2024-12-26 17:11:40|24.22|21.82|24.21|21.81|24.23|21.83|24.21|21.81|0
1735233110000|2024-12-26 17:11:50|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1735233130000|2024-12-26 17:12:10|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1735233140000|2024-12-26 17:12:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1735233160000|2024-12-26 17:12:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1735233170000|2024-12-26 17:12:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1735233180000|2024-12-26 17:13:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1735233200000|2024-12-26 17:13:20|24.19|21.79|24.16|21.76|24.19|21.79|24.16|21.76|0
1735233210000|2024-12-26 17:13:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1735233240000|2024-12-26 17:14:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1735233250000|2024-12-26 17:14:10|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1735233270000|2024-12-26 17:14:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1735233280000|2024-12-26 17:14:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1735233300000|2024-12-26 17:15:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1735233310000|2024-12-26 17:15:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1735233320000|2024-12-26 17:15:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1735233330000|2024-12-26 17:15:30|24.16|21.76|24.15|21.75|24.16|21.76|24.14|21.74|0
1735233340000|2024-12-26 17:15:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1735233350000|2024-12-26 17:15:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1735233360000|2024-12-26 17:16:00|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1735233370000|2024-12-26 17:16:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1735233380000|2024-12-26 17:16:20|24.12|21.72|24.13|21.73|24.13|21.73|24.11|21.71|0
1735233390000|2024-12-26 17:16:30|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1735233400000|2024-12-26 17:16:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1735233420000|2024-12-26 17:17:00|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1735233430000|2024-12-26 17:17:10|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1735233440000|2024-12-26 17:17:20|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1735233450000|2024-12-26 17:17:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1735233470000|2024-12-26 17:17:50|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1735233480000|2024-12-26 17:18:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1735233490000|2024-12-26 17:18:10|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1735233500000|2024-12-26 17:18:20|24|21.6|24.01|21.61|24.01|21.61|23.99|21.59|0
1735233510000|2024-12-26 17:18:30|24.02|21.62|24.06|21.66|24.06|21.66|24.02|21.62|0
1735233520000|2024-12-26 17:18:40|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1735233530000|2024-12-26 17:18:50|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1735233540000|2024-12-26 17:19:00|24.06|21.66|24.05|21.65|24.06|21.66|24.04|21.64|0
1735233550000|2024-12-26 17:19:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1735233560000|2024-12-26 17:19:20|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1735233570000|2024-12-26 17:19:30|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1735233580000|2024-12-26 17:19:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1735233600000|2024-12-26 17:20:00|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1735233620000|2024-12-26 17:20:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1735233630000|2024-12-26 17:20:30|24.04|21.64|24.08|21.68|24.08|21.68|24.04|21.64|0
1735233640000|2024-12-26 17:20:40|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1735233650000|2024-12-26 17:20:50|24.1|21.7|24.14|21.74|24.14|21.74|24.1|21.7|0
1735233660000|2024-12-26 17:21:00|24.13|21.73|24.1|21.7|24.13|21.73|24.1|21.7|0
1735233670000|2024-12-26 17:21:10|24.09|21.69|24.12|21.72|24.12|21.72|24.09|21.69|0
1735233680000|2024-12-26 17:21:20|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1735233690000|2024-12-26 17:21:30|24.13|21.73|24.1|21.7|24.13|21.73|24.1|21.7|0
1735233700000|2024-12-26 17:21:40|24.09|21.69|24.12|21.72|24.12|21.72|24.09|21.69|0
1735233710000|2024-12-26 17:21:50|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1735233720000|2024-12-26 17:22:00|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1735233730000|2024-12-26 17:22:10|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1735233740000|2024-12-26 17:22:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1735233750000|2024-12-26 17:22:30|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1735233760000|2024-12-26 17:22:40|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1735233770000|2024-12-26 17:22:50|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1735233780000|2024-12-26 17:23:00|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735233790000|2024-12-26 17:23:10|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1735233800000|2024-12-26 17:23:20|24.03|21.63|23.99|21.59|24.04|21.64|23.99|21.59|0
1735233810000|2024-12-26 17:23:30|24|21.6|23.96|21.56|24|21.6|23.96|21.56|0
1735233820000|2024-12-26 17:23:40|23.97|21.57|24.17|21.77|24.17|21.77|23.97|21.57|0
1735233830000|2024-12-26 17:23:50|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1735233840000|2024-12-26 17:24:00|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1735233850000|2024-12-26 17:24:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1735233860000|2024-12-26 17:24:20|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1735233870000|2024-12-26 17:24:30|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1735233880000|2024-12-26 17:24:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1735233890000|2024-12-26 17:24:50|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1735233900000|2024-12-26 17:25:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1735233910000|2024-12-26 17:25:10|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1735233920000|2024-12-26 17:25:20|24.19|21.79|24.21|21.81|24.22|21.82|24.19|21.79|0
1735233930000|2024-12-26 17:25:30|24.22|21.82|24.26|21.86|24.26|21.86|24.22|21.82|0
1735233940000|2024-12-26 17:25:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735233950000|2024-12-26 17:25:50|24.24|21.84|24.26|21.86|24.26|21.86|24.24|21.84|0
1735233960000|2024-12-26 17:26:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1735233970000|2024-12-26 17:26:10|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1735233980000|2024-12-26 17:26:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735233990000|2024-12-26 17:26:30|24.26|21.86|24.28|21.88|24.28|21.88|24.26|21.86|0
1735234000000|2024-12-26 17:26:40|24.29|21.89|24.26|21.86|24.29|21.89|24.26|21.86|0
1735234010000|2024-12-26 17:26:50|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1735234020000|2024-12-26 17:27:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1735234030000|2024-12-26 17:27:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1735234040000|2024-12-26 17:27:20|24.31|21.91|24.35|21.95|24.35|21.95|24.31|21.91|0
1735234050000|2024-12-26 17:27:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1735234060000|2024-12-26 17:27:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1735234070000|2024-12-26 17:27:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735234080000|2024-12-26 17:28:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735234090000|2024-12-26 17:28:10|24.41|22.01|24.37|21.97|24.41|22.01|24.37|21.97|0
1735234100000|2024-12-26 17:28:20|24.36|21.96|24.33|21.93|24.36|21.96|24.33|21.93|0
1735234110000|2024-12-26 17:28:30|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1735234120000|2024-12-26 17:28:40|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1735234130000|2024-12-26 17:28:50|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1735234140000|2024-12-26 17:29:00|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1735234150000|2024-12-26 17:29:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1735234160000|2024-12-26 17:29:20|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1735234170000|2024-12-26 17:29:30|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735234180000|2024-12-26 17:29:40|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1735234190000|2024-12-26 17:29:50|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1735234200000|2024-12-26 17:30:00|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1735234210000|2024-12-26 17:30:10|24.37|21.97|24.39|21.99|24.4|22|24.37|21.97|0
1735234220000|2024-12-26 17:30:20|24.41|22.01|24.4|22|24.41|22.01|24.39|21.99|0
1735234230000|2024-12-26 17:30:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1735234240000|2024-12-26 17:30:40|24.39|21.99|24.43|22.03|24.43|22.03|24.39|21.99|0
1735234250000|2024-12-26 17:30:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1735234260000|2024-12-26 17:31:00|24.4|22|24.45|22.05|24.45|22.05|24.4|22|0
1735234270000|2024-12-26 17:31:10|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1735234280000|2024-12-26 17:31:20|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1735234290000|2024-12-26 17:31:30|24.44|22.04|24.41|22.01|24.44|22.04|24.4|22|0
1735234300000|2024-12-26 17:31:40|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1735234310000|2024-12-26 17:31:50|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1735234320000|2024-12-26 17:32:00|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1735234330000|2024-12-26 17:32:10|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1735234340000|2024-12-26 17:32:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735234350000|2024-12-26 17:32:30|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1735234360000|2024-12-26 17:32:40|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1735234370000|2024-12-26 17:32:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735234380000|2024-12-26 17:33:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1735234390000|2024-12-26 17:33:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1735234400000|2024-12-26 17:33:20|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1735234410000|2024-12-26 17:33:30|24.34|21.94|24.32|21.92|24.35|21.95|24.32|21.92|0
1735234420000|2024-12-26 17:33:40|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1735234430000|2024-12-26 17:33:50|24.29|21.89|24.28|21.88|24.3|21.9|24.28|21.88|0
1735234440000|2024-12-26 17:34:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735234450000|2024-12-26 17:34:10|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1735234460000|2024-12-26 17:34:20|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735234470000|2024-12-26 17:34:30|24.24|21.84|24.23|21.83|24.25|21.85|24.23|21.83|0
1735234480000|2024-12-26 17:34:40|24.24|21.84|24.23|21.83|24.24|21.84|24.21|21.81|0
1735234490000|2024-12-26 17:34:50|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1735234500000|2024-12-26 17:35:00|24.21|21.81|24.23|21.83|24.24|21.84|24.21|21.81|0
1735234510000|2024-12-26 17:35:10|24.21|21.81|24.2|21.8|24.22|21.82|24.2|21.8|0
1735234520000|2024-12-26 17:35:20|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1735234530000|2024-12-26 17:35:30|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1735234540000|2024-12-26 17:35:40|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1735234550000|2024-12-26 17:35:50|24.24|21.84|24.28|21.88|24.28|21.88|24.24|21.84|0
1735234560000|2024-12-26 17:36:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1735234570000|2024-12-26 17:36:10|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1735234580000|2024-12-26 17:36:20|24.27|21.87|24.27|21.87|24.29|21.89|24.27|21.87|0
1735234590000|2024-12-26 17:36:30|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1735234600000|2024-12-26 17:36:40|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1735234610000|2024-12-26 17:36:50|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1735234620000|2024-12-26 17:37:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735234630000|2024-12-26 17:37:10|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1735234640000|2024-12-26 17:37:20|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1735234650000|2024-12-26 17:37:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735234660000|2024-12-26 17:37:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735234670000|2024-12-26 17:37:50|24.27|21.87|24.26|21.86|24.28|21.88|24.26|21.86|0
1735234680000|2024-12-26 17:38:00|24.27|21.87|24.34|21.94|24.34|21.94|24.27|21.87|0
1735234690000|2024-12-26 17:38:10|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1735234700000|2024-12-26 17:38:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1735234710000|2024-12-26 17:38:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1735234720000|2024-12-26 17:38:40|24.33|21.93|24.37|21.97|24.37|21.97|24.33|21.93|0
1735234730000|2024-12-26 17:38:50|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1735234740000|2024-12-26 17:39:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1735234750000|2024-12-26 17:39:10|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1735234760000|2024-12-26 17:39:20|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1735234770000|2024-12-26 17:39:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735234780000|2024-12-26 17:39:40|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1735234790000|2024-12-26 17:39:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1735234800000|2024-12-26 17:40:00|24.36|21.96|24.38|21.98|24.39|21.99|24.36|21.96|0
1735234810000|2024-12-26 17:40:10|24.36|21.96|24.38|21.98|24.38|21.98|24.35|21.95|0
1735234820000|2024-12-26 17:40:20|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1735234830000|2024-12-26 17:40:30|24.39|21.99|24.42|22.02|24.42|22.02|24.38|21.98|0
1735234840000|2024-12-26 17:40:40|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1735234850000|2024-12-26 17:40:50|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1735234860000|2024-12-26 17:41:00|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1735234870000|2024-12-26 17:41:10|24.4|22|24.41|22.01|24.42|22.02|24.4|22|0
1735234880000|2024-12-26 17:41:20|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1735234890000|2024-12-26 17:41:30|24.38|21.98|24.38|21.98|24.38|21.98|24.36|21.96|0
1735234900000|2024-12-26 17:41:40|24.39|21.99|24.38|21.98|24.4|22|24.38|21.98|0
1735234910000|2024-12-26 17:41:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1735234920000|2024-12-26 17:42:00|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1735234930000|2024-12-26 17:42:10|24.36|21.96|24.39|21.99|24.39|21.99|24.36|21.96|0
1735234940000|2024-12-26 17:42:20|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1735234950000|2024-12-26 17:42:30|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1735234960000|2024-12-26 17:42:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1735234970000|2024-12-26 17:42:50|24.4|22|24.4|22|24.4|22|24.39|21.99|0
1735234980000|2024-12-26 17:43:00|24.39|21.99|24.36|21.96|24.39|21.99|24.36|21.96|0
1735234990000|2024-12-26 17:43:10|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1735235000000|2024-12-26 17:43:20|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1735235010000|2024-12-26 17:43:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735235020000|2024-12-26 17:43:40|24.38|21.98|24.38|21.98|24.38|21.98|24.36|21.96|0
1735235030000|2024-12-26 17:43:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1735235040000|2024-12-26 17:44:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735235050000|2024-12-26 17:44:10|24.37|21.97|24.35|21.95|24.37|21.97|24.34|21.94|0
1735235060000|2024-12-26 17:44:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735235070000|2024-12-26 17:44:30|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1735235080000|2024-12-26 17:44:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735235090000|2024-12-26 17:44:50|24.37|21.97|24.36|21.96|24.38|21.98|24.36|21.96|0
1735235100000|2024-12-26 17:45:00|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1735235110000|2024-12-26 17:45:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735235120000|2024-12-26 17:45:20|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1735235130000|2024-12-26 17:45:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735235140000|2024-12-26 17:45:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735235150000|2024-12-26 17:45:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735235160000|2024-12-26 17:46:00|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735235170000|2024-12-26 17:46:10|24.36|21.96|24.42|22.02|24.42|22.02|24.36|21.96|0
1735235180000|2024-12-26 17:46:20|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1735235190000|2024-12-26 17:46:30|24.44|22.04|24.46|22.06|24.46|22.06|24.43|22.03|0
1735235200000|2024-12-26 17:46:40|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1735235210000|2024-12-26 17:46:50|24.51|22.11|24.52|22.12|24.52|22.12|24.49|22.09|0
1735235220000|2024-12-26 17:47:00|24.51|22.11|24.51|22.11|24.51|22.11|24.48|22.08|0
1735235230000|2024-12-26 17:47:10|24.52|22.12|24.64|22.24|24.64|22.24|24.52|22.12|0
1735235240000|2024-12-26 17:47:20|24.63|22.23|24.64|22.24|24.64|22.24|24.59|22.19|0
1735235250000|2024-12-26 17:47:30|24.63|22.23|24.65|22.25|24.65|22.25|24.63|22.23|0
1735235260000|2024-12-26 17:47:40|24.69|22.29|24.66|22.26|24.69|22.29|24.66|22.26|0
1735235270000|2024-12-26 17:47:50|24.67|22.27|24.7|22.3|24.7|22.3|24.67|22.27|0
1735235280000|2024-12-26 17:48:00|24.74|22.34|24.68|22.28|24.75|22.35|24.68|22.28|0
1735235290000|2024-12-26 17:48:10|24.7|22.3|24.7|22.3|24.71|22.31|24.7|22.3|0
1735235300000|2024-12-26 17:48:20|24.69|22.29|24.76|22.36|24.76|22.36|24.69|22.29|0
1735235310000|2024-12-26 17:48:30|24.77|22.37|24.78|22.38|24.78|22.38|24.75|22.35|0
1735235320000|2024-12-26 17:48:40|24.82|22.42|24.88|22.48|24.88|22.48|24.82|22.42|0
1735235330000|2024-12-26 17:48:50|24.81|22.41|24.77|22.37|24.81|22.41|24.77|22.37|0
1735235340000|2024-12-26 17:49:00|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1735235350000|2024-12-26 17:49:10|24.75|22.35|24.77|22.37|24.77|22.37|24.75|22.35|0
1735235360000|2024-12-26 17:49:20|24.76|22.36|24.79|22.39|24.79|22.39|24.75|22.35|0
1735235370000|2024-12-26 17:49:30|24.8|22.4|24.7|22.3|24.8|22.4|24.7|22.3|0
1735235380000|2024-12-26 17:49:40|24.69|22.29|24.67|22.27|24.69|22.29|24.67|22.27|0
1735235390000|2024-12-26 17:49:50|24.69|22.29|24.69|22.29|24.7|22.3|24.69|22.29|0
1735235400000|2024-12-26 17:50:00|24.7|22.3|24.67|22.27|24.7|22.3|24.67|22.27|0
1735235410000|2024-12-26 17:50:10|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1735235420000|2024-12-26 17:50:20|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1735235430000|2024-12-26 17:50:30|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1735235440000|2024-12-26 17:50:40|24.74|22.34|24.81|22.41|24.81|22.41|24.74|22.34|0
1735235450000|2024-12-26 17:50:50|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1735235460000|2024-12-26 17:51:00|24.37|21.97|24.97|22.57|24.97|22.57|24.36|21.96|0
1735235470000|2024-12-26 17:51:10|24.96|22.56|24.99|22.59|24.99|22.59|24.96|22.56|0
1735235480000|2024-12-26 17:51:20|24.97|22.57|24.99|22.59|24.99|22.59|24.97|22.57|0
1735235490000|2024-12-26 17:51:30|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1735235500000|2024-12-26 17:51:40|25|22.6|24.99|22.59|25|22.6|24.98|22.58|0
1735235510000|2024-12-26 17:51:50|24.97|22.57|24.97|22.57|24.99|22.59|24.97|22.57|0
1735235520000|2024-12-26 17:52:00|24.98|22.58|24.88|22.48|24.98|22.58|24.88|22.48|0
1735235530000|2024-12-26 17:52:10|24.87|22.47|24.91|22.51|24.91|22.51|24.87|22.47|0
1735235540000|2024-12-26 17:52:20|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1735235550000|2024-12-26 17:52:30|24.92|22.52|24.94|22.54|24.94|22.54|24.91|22.51|0
1735235560000|2024-12-26 17:52:40|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1735235570000|2024-12-26 17:52:50|24.94|22.54|24.89|22.49|24.94|22.54|24.89|22.49|0
1735235580000|2024-12-26 17:53:00|24.85|22.45|24.88|22.48|24.88|22.48|24.85|22.45|0
1735235590000|2024-12-26 17:53:10|24.87|22.47|24.89|22.49|24.89|22.49|24.87|22.47|0
1735235600000|2024-12-26 17:53:20|24.88|22.48|24.89|22.49|24.89|22.49|24.85|22.45|0
1735235610000|2024-12-26 17:53:30|24.87|22.47|24.84|22.44|24.88|22.48|24.84|22.44|0
1735235620000|2024-12-26 17:53:40|24.87|22.47|24.83|22.43|24.87|22.47|24.83|22.43|0
1735235630000|2024-12-26 17:53:50|24.84|22.44|24.81|22.41|24.84|22.44|24.81|22.41|0
1735235640000|2024-12-26 17:54:00|24.79|22.39|24.76|22.36|24.79|22.39|24.76|22.36|0
1735235650000|2024-12-26 17:54:10|24.74|22.34|24.78|22.38|24.78|22.38|24.74|22.34|0
1735235660000|2024-12-26 17:54:20|24.81|22.41|24.75|22.35|24.81|22.41|24.75|22.35|0
1735235670000|2024-12-26 17:54:30|24.77|22.37|24.73|22.33|24.77|22.37|24.72|22.32|0
1735235680000|2024-12-26 17:54:40|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1735235690000|2024-12-26 17:54:50|24.71|22.31|24.71|22.31|24.71|22.31|24.69|22.29|0
1735235700000|2024-12-26 17:55:00|24.7|22.3|24.69|22.29|24.71|22.31|24.69|22.29|0
1735235710000|2024-12-26 17:55:10|24.68|22.28|24.67|22.27|24.68|22.28|24.66|22.26|0
1735235720000|2024-12-26 17:55:20|24.69|22.29|24.67|22.27|24.69|22.29|24.66|22.26|0
1735235730000|2024-12-26 17:55:30|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1735235740000|2024-12-26 17:55:40|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1735235750000|2024-12-26 17:55:50|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1735235760000|2024-12-26 17:56:00|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1735235770000|2024-12-26 17:56:10|24.68|22.28|24.72|22.32|24.72|22.32|24.68|22.28|0
1735235780000|2024-12-26 17:56:20|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1735235790000|2024-12-26 17:56:30|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1735235800000|2024-12-26 17:56:40|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1735235810000|2024-12-26 17:56:50|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1735235820000|2024-12-26 17:57:00|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1735235830000|2024-12-26 17:57:10|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1735235840000|2024-12-26 17:57:20|24.81|22.41|24.86|22.46|24.86|22.46|24.81|22.41|0
1735235850000|2024-12-26 17:57:30|24.84|22.44|24.86|22.46|24.86|22.46|24.84|22.44|0
1735235860000|2024-12-26 17:57:40|24.84|22.44|24.85|22.45|24.87|22.47|24.84|22.44|0
1735235870000|2024-12-26 17:57:50|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1735235880000|2024-12-26 17:58:00|24.88|22.48|24.91|22.51|24.93|22.53|24.88|22.48|0
1735235890000|2024-12-26 17:58:10|24.88|22.48|24.9|22.5|24.9|22.5|24.87|22.47|0
1735235900000|2024-12-26 17:58:20|24.88|22.48|24.86|22.46|24.88|22.48|24.86|22.46|0
1735235910000|2024-12-26 17:58:30|24.88|22.48|24.82|22.42|24.88|22.48|24.81|22.41|0
1735235920000|2024-12-26 17:58:40|24.84|22.44|24.83|22.43|24.84|22.44|24.82|22.42|0
1735235940000|2024-12-26 17:59:00|24.85|22.45|24.82|22.42|24.85|22.45|24.81|22.41|0
1735235950000|2024-12-26 17:59:10|24.81|22.41|24.82|22.42|24.83|22.43|24.81|22.41|0
1735235960000|2024-12-26 17:59:20|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1735235970000|2024-12-26 17:59:30|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1735235980000|2024-12-26 17:59:40|24.82|22.42|24.79|22.39|24.82|22.42|24.79|22.39|0
1735235990000|2024-12-26 17:59:50|24.8|22.4|24.8|22.4|24.8|22.4|24.79|22.39|0
1735236000000|2024-12-26 18:00:00|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1735236010000|2024-12-26 18:00:10|24.76|22.36|24.79|22.39|24.79|22.39|24.76|22.36|0
1735236020000|2024-12-26 18:00:20|24.77|22.37|24.8|22.4|24.8|22.4|24.77|22.37|0
1735236030000|2024-12-26 18:00:30|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1735236040000|2024-12-26 18:00:40|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1735236050000|2024-12-26 18:00:50|24.81|22.41|24.8|22.4|24.81|22.41|24.79|22.39|0
1735236060000|2024-12-26 18:01:00|24.79|22.39|24.79|22.39|24.79|22.39|24.78|22.38|0
1735236070000|2024-12-26 18:01:10|24.78|22.38|24.75|22.35|24.78|22.38|24.75|22.35|0
1735236080000|2024-12-26 18:01:20|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1735236090000|2024-12-26 18:01:30|24.73|22.33|24.73|22.33|24.73|22.33|24.72|22.32|0
1735236100000|2024-12-26 18:01:40|24.74|22.34|24.78|22.38|24.78|22.38|24.74|22.34|0
1735236110000|2024-12-26 18:01:50|24.76|22.36|24.76|22.36|24.76|22.36|24.75|22.35|0
1735236120000|2024-12-26 18:02:00|24.75|22.35|24.71|22.31|24.75|22.35|24.7|22.3|0
1735236130000|2024-12-26 18:02:10|24.7|22.3|24.68|22.28|24.7|22.3|24.67|22.27|0
1735236140000|2024-12-26 18:02:20|24.67|22.27|24.65|22.25|24.67|22.27|24.64|22.24|0
1735236150000|2024-12-26 18:02:30|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1735236160000|2024-12-26 18:02:40|24.67|22.27|24.64|22.24|24.67|22.27|24.64|22.24|0
1735236170000|2024-12-26 18:02:50|24.65|22.25|24.64|22.24|24.67|22.27|24.64|22.24|0
1735236180000|2024-12-26 18:03:00|24.65|22.25|24.62|22.22|24.65|22.25|24.62|22.22|0
1735236190000|2024-12-26 18:03:10|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735236200000|2024-12-26 18:03:20|24.59|22.19|24.59|22.19|24.6|22.2|24.59|22.19|0
1735236210000|2024-12-26 18:03:30|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1735236220000|2024-12-26 18:03:40|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1735236230000|2024-12-26 18:03:50|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1735236240000|2024-12-26 18:04:00|24.6|22.2|24.61|22.21|24.61|22.21|24.59|22.19|0
1735236250000|2024-12-26 18:04:10|24.64|22.24|24.63|22.23|24.64|22.24|24.62|22.22|0
1735236260000|2024-12-26 18:04:20|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1735236270000|2024-12-26 18:04:30|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1735236280000|2024-12-26 18:04:40|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1735236290000|2024-12-26 18:04:50|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1735236300000|2024-12-26 18:05:00|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1735236310000|2024-12-26 18:05:10|24.61|22.21|24.66|22.26|24.66|22.26|24.61|22.21|0
1735236320000|2024-12-26 18:05:20|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1735236330000|2024-12-26 18:05:30|24.69|22.29|24.72|22.32|24.73|22.33|24.69|22.29|0
1735236340000|2024-12-26 18:05:40|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1735236350000|2024-12-26 18:05:50|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1735236360000|2024-12-26 18:06:00|24.71|22.31|24.64|22.24|24.71|22.31|24.64|22.24|0
1735236370000|2024-12-26 18:06:10|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735236380000|2024-12-26 18:06:20|24.6|22.2|24.61|22.21|24.62|22.22|24.6|22.2|0
1735236390000|2024-12-26 18:06:30|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1735236400000|2024-12-26 18:06:40|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1735236410000|2024-12-26 18:06:50|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735236420000|2024-12-26 18:07:00|24.63|22.23|24.59|22.19|24.63|22.23|24.59|22.19|0
1735236430000|2024-12-26 18:07:10|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1735236440000|2024-12-26 18:07:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1735236450000|2024-12-26 18:07:30|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1735236460000|2024-12-26 18:07:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735236470000|2024-12-26 18:07:50|24.59|22.19|24.59|22.19|24.59|22.19|24.57|22.17|0
1735236480000|2024-12-26 18:08:00|24.58|22.18|24.61|22.21|24.61|22.21|24.58|22.18|0
1735236490000|2024-12-26 18:08:10|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1735236500000|2024-12-26 18:08:20|24.63|22.23|24.64|22.24|24.64|22.24|24.62|22.22|0
1735236510000|2024-12-26 18:08:30|24.63|22.23|24.64|22.24|24.64|22.24|24.63|22.23|0
1735236520000|2024-12-26 18:08:40|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1735236530000|2024-12-26 18:08:50|24.65|22.25|24.59|22.19|24.65|22.25|24.59|22.19|0
1735236540000|2024-12-26 18:09:00|24.58|22.18|24.58|22.18|24.59|22.19|24.58|22.18|0
1735236550000|2024-12-26 18:09:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1735236560000|2024-12-26 18:09:20|24.58|22.18|24.55|22.15|24.58|22.18|24.55|22.15|0
1735236570000|2024-12-26 18:09:30|24.53|22.13|24.55|22.15|24.56|22.16|24.52|22.12|0
1735236580000|2024-12-26 18:09:40|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1735236590000|2024-12-26 18:09:50|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1735236600000|2024-12-26 18:10:00|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1735236610000|2024-12-26 18:10:10|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1735236620000|2024-12-26 18:10:20|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1735236630000|2024-12-26 18:10:30|24.53|22.13|24.56|22.16|24.56|22.16|24.53|22.13|0
1735236640000|2024-12-26 18:10:40|24.55|22.15|24.61|22.21|24.61|22.21|24.55|22.15|0
1735236650000|2024-12-26 18:10:50|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1735236660000|2024-12-26 18:11:00|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1735236670000|2024-12-26 18:11:10|24.66|22.26|24.66|22.26|24.66|22.26|24.65|22.25|0
1735236680000|2024-12-26 18:11:20|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1735236690000|2024-12-26 18:11:30|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1735236700000|2024-12-26 18:11:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1735236710000|2024-12-26 18:11:50|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1735236720000|2024-12-26 18:12:00|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1735236730000|2024-12-26 18:12:10|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1735236740000|2024-12-26 18:12:20|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1735236750000|2024-12-26 18:12:30|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1735236760000|2024-12-26 18:12:40|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1735236770000|2024-12-26 18:12:50|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1735236780000|2024-12-26 18:13:00|24.68|22.28|24.68|22.28|24.7|22.3|24.68|22.28|0
1735236790000|2024-12-26 18:13:10|24.7|22.3|24.7|22.3|24.7|22.3|24.68|22.28|0
1735236800000|2024-12-26 18:13:20|24.71|22.31|24.74|22.34|24.74|22.34|24.71|22.31|0
1735236810000|2024-12-26 18:13:30|24.76|22.36|24.72|22.32|24.76|22.36|24.72|22.32|0
1735236820000|2024-12-26 18:13:40|24.74|22.34|24.68|22.28|24.74|22.34|24.68|22.28|0
1735236830000|2024-12-26 18:13:50|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1735236840000|2024-12-26 18:14:00|24.67|22.27|24.68|22.28|24.68|22.28|24.66|22.26|0
1735236850000|2024-12-26 18:14:10|24.66|22.26|24.67|22.27|24.67|22.27|24.65|22.25|0
1735236860000|2024-12-26 18:14:20|24.68|22.28|24.68|22.28|24.68|22.28|24.67|22.27|0
1735236870000|2024-12-26 18:14:30|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1735236880000|2024-12-26 18:14:40|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1735236890000|2024-12-26 18:14:50|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1735236900000|2024-12-26 18:15:00|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1735236910000|2024-12-26 18:15:10|24.71|22.31|24.65|22.25|24.71|22.31|24.65|22.25|0
1735236920000|2024-12-26 18:15:20|24.64|22.24|24.65|22.25|24.66|22.26|24.64|22.24|0
1735236930000|2024-12-26 18:15:30|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1735236940000|2024-12-26 18:15:40|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1735236950000|2024-12-26 18:15:50|24.65|22.25|24.62|22.22|24.65|22.25|24.62|22.22|0
1735236960000|2024-12-26 18:16:00|24.63|22.23|24.64|22.24|24.64|22.24|24.62|22.22|0
1735236970000|2024-12-26 18:16:10|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735236980000|2024-12-26 18:16:20|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735236990000|2024-12-26 18:16:30|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1735237000000|2024-12-26 18:16:40|24.6|22.2|24.59|22.19|24.61|22.21|24.59|22.19|0
1735237010000|2024-12-26 18:16:50|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1735237020000|2024-12-26 18:17:00|24.6|22.2|24.56|22.16|24.6|22.2|24.56|22.16|0
1735237030000|2024-12-26 18:17:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1735237040000|2024-12-26 18:17:20|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1735237050000|2024-12-26 18:17:30|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1735237060000|2024-12-26 18:17:40|24.51|22.11|24.5|22.1|24.51|22.11|24.49|22.09|0
1735237070000|2024-12-26 18:17:50|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1735237080000|2024-12-26 18:18:00|24.53|22.13|24.5|22.1|24.53|22.13|24.5|22.1|0
1735237090000|2024-12-26 18:18:10|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735237100000|2024-12-26 18:18:20|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1735237110000|2024-12-26 18:18:30|24.5|22.1|24.45|22.05|24.5|22.1|24.45|22.05|0
1735237120000|2024-12-26 18:18:40|24.46|22.06|24.5|22.1|24.5|22.1|24.46|22.06|0
1735237130000|2024-12-26 18:18:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735237140000|2024-12-26 18:19:00|24.51|22.11|24.5|22.1|24.52|22.12|24.5|22.1|0
1735237150000|2024-12-26 18:19:10|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1735237160000|2024-12-26 18:19:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1735237170000|2024-12-26 18:19:30|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1735237180000|2024-12-26 18:19:40|24.43|22.03|24.42|22.02|24.43|22.03|24.41|22.01|0
1735237190000|2024-12-26 18:19:50|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1735237200000|2024-12-26 18:20:00|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1735237210000|2024-12-26 18:20:10|24.45|22.05|24.44|22.04|24.48|22.08|24.44|22.04|0
1735237220000|2024-12-26 18:20:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1735237230000|2024-12-26 18:20:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1735237240000|2024-12-26 18:20:40|24.45|22.05|24.5|22.1|24.5|22.1|24.45|22.05|0
1735237250000|2024-12-26 18:20:50|24.49|22.09|24.45|22.05|24.49|22.09|24.45|22.05|0
1735237260000|2024-12-26 18:21:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1735237270000|2024-12-26 18:21:10|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1735237280000|2024-12-26 18:21:20|24.45|22.05|24.47|22.07|24.47|22.07|24.45|22.05|0
1735237290000|2024-12-26 18:21:30|24.49|22.09|24.5|22.1|24.51|22.11|24.49|22.09|0
1735237300000|2024-12-26 18:21:40|24.51|22.11|24.51|22.11|24.51|22.11|24.5|22.1|0
1735237310000|2024-12-26 18:21:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735237320000|2024-12-26 18:22:00|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1735237330000|2024-12-26 18:22:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1735237340000|2024-12-26 18:22:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735237350000|2024-12-26 18:22:30|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1735237360000|2024-12-26 18:22:40|24.51|22.11|24.52|22.12|24.53|22.13|24.51|22.11|0
1735237380000|2024-12-26 18:23:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1735237390000|2024-12-26 18:23:10|24.52|22.12|24.56|22.16|24.56|22.16|24.52|22.12|0
1735237400000|2024-12-26 18:23:20|24.55|22.15|24.56|22.16|24.57|22.17|24.55|22.15|0
1735237410000|2024-12-26 18:23:30|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1735237420000|2024-12-26 18:23:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1735237430000|2024-12-26 18:23:50|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1735237440000|2024-12-26 18:24:00|24.59|22.19|24.61|22.21|24.61|22.21|24.59|22.19|0
1735237450000|2024-12-26 18:24:10|24.59|22.19|24.55|22.15|24.59|22.19|24.55|22.15|0
1735237460000|2024-12-26 18:24:20|24.56|22.16|24.56|22.16|24.56|22.16|24.55|22.15|0
1735237470000|2024-12-26 18:24:30|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1735237480000|2024-12-26 18:24:40|24.54|22.14|24.53|22.13|24.54|22.14|24.52|22.12|0
1735237490000|2024-12-26 18:24:50|24.54|22.14|24.5|22.1|24.54|22.14|24.5|22.1|0
1735237500000|2024-12-26 18:25:00|24.49|22.09|24.46|22.06|24.49|22.09|24.46|22.06|0
1735237510000|2024-12-26 18:25:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1735237520000|2024-12-26 18:25:20|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1735237530000|2024-12-26 18:25:30|24.44|22.04|24.42|22.02|24.44|22.04|24.41|22.01|0
1735237540000|2024-12-26 18:25:40|24.43|22.03|24.45|22.05|24.46|22.06|24.43|22.03|0
1735237550000|2024-12-26 18:25:50|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1735237560000|2024-12-26 18:26:00|24.47|22.07|24.44|22.04|24.47|22.07|24.44|22.04|0
1735237570000|2024-12-26 18:26:10|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1735237580000|2024-12-26 18:26:20|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1735237590000|2024-12-26 18:26:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1735237600000|2024-12-26 18:26:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1735237610000|2024-12-26 18:26:50|24.45|22.05|24.44|22.04|24.46|22.06|24.44|22.04|0
1735237620000|2024-12-26 18:27:00|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1735237630000|2024-12-26 18:27:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735237640000|2024-12-26 18:27:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735237650000|2024-12-26 18:27:30|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1735237660000|2024-12-26 18:27:40|24.43|22.03|24.45|22.05|24.45|22.05|24.43|22.03|0
1735237680000|2024-12-26 18:28:00|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1735237690000|2024-12-26 18:28:10|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1735237700000|2024-12-26 18:28:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1735237710000|2024-12-26 18:28:30|24.45|22.05|24.44|22.04|24.46|22.06|24.44|22.04|0
1735237720000|2024-12-26 18:28:40|24.43|22.03|24.42|22.02|24.44|22.04|24.42|22.02|0
1735237730000|2024-12-26 18:28:50|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1735237740000|2024-12-26 18:29:00|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1735237750000|2024-12-26 18:29:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735237760000|2024-12-26 18:29:20|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1735237770000|2024-12-26 18:29:30|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1735237780000|2024-12-26 18:29:40|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1735237790000|2024-12-26 18:29:50|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1735237800000|2024-12-26 18:30:00|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1735237830000|2024-12-26 18:30:30|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1735237840000|2024-12-26 18:30:40|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735237850000|2024-12-26 18:30:50|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1735237860000|2024-12-26 18:31:00|24.44|22.04|24.47|22.07|24.47|22.07|24.44|22.04|0
1735237870000|2024-12-26 18:31:10|24.48|22.08|24.48|22.08|24.48|22.08|24.47|22.07|0
1735237880000|2024-12-26 18:31:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1735237890000|2024-12-26 18:31:30|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1735237900000|2024-12-26 18:31:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1735237910000|2024-12-26 18:31:50|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1735237920000|2024-12-26 18:32:00|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1735237930000|2024-12-26 18:32:10|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1735237940000|2024-12-26 18:32:20|24.48|22.08|24.49|22.09|24.51|22.11|24.48|22.08|0
1735237950000|2024-12-26 18:32:30|24.48|22.08|24.48|22.08|24.49|22.09|24.48|22.08|0
1735237960000|2024-12-26 18:32:40|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1735237970000|2024-12-26 18:32:50|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1735237980000|2024-12-26 18:33:00|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1735237990000|2024-12-26 18:33:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1735238000000|2024-12-26 18:33:20|24.47|22.07|24.5|22.1|24.5|22.1|24.47|22.07|0
1735238010000|2024-12-26 18:33:30|24.52|22.12|24.56|22.16|24.56|22.16|24.52|22.12|0
1735238020000|2024-12-26 18:33:40|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1735238030000|2024-12-26 18:33:50|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1735238040000|2024-12-26 18:34:00|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1735238050000|2024-12-26 18:34:10|24.6|22.2|24.7|22.3|24.7|22.3|24.6|22.2|0
1735238060000|2024-12-26 18:34:20|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1735238070000|2024-12-26 18:34:30|24.68|22.28|24.72|22.32|24.72|22.32|24.68|22.28|0
1735238080000|2024-12-26 18:34:40|24.74|22.34|24.75|22.35|24.75|22.35|24.72|22.32|0
1735238090000|2024-12-26 18:34:50|24.76|22.36|24.72|22.32|24.76|22.36|24.72|22.32|0
1735238100000|2024-12-26 18:35:00|24.74|22.34|24.67|22.27|24.74|22.34|24.67|22.27|0
1735238110000|2024-12-26 18:35:10|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1735238120000|2024-12-26 18:35:20|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1735238130000|2024-12-26 18:35:30|24.62|22.22|24.64|22.24|24.66|22.26|24.62|22.22|0
1735238140000|2024-12-26 18:35:40|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1735238150000|2024-12-26 18:35:50|24.58|22.18|24.62|22.22|24.62|22.22|24.58|22.18|0
1735238160000|2024-12-26 18:36:00|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1735238170000|2024-12-26 18:36:10|24.62|22.22|24.61|22.21|24.62|22.22|24.6|22.2|0
1735238180000|2024-12-26 18:36:20|24.6|22.2|24.62|22.22|24.62|22.22|24.6|22.2|0
1735238190000|2024-12-26 18:36:30|24.65|22.25|24.65|22.25|24.66|22.26|24.65|22.25|0
1735238200000|2024-12-26 18:36:40|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1735238210000|2024-12-26 18:36:50|24.69|22.29|24.68|22.28|24.69|22.29|24.67|22.27|0
1735238220000|2024-12-26 18:37:00|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1735238230000|2024-12-26 18:37:10|24.68|22.28|24.67|22.27|24.68|22.28|24.66|22.26|0
1735238240000|2024-12-26 18:37:20|24.66|22.26|24.65|22.25|24.66|22.26|24.64|22.24|0
1735238250000|2024-12-26 18:37:30|24.64|22.24|24.61|22.21|24.64|22.24|24.61|22.21|0
1735238260000|2024-12-26 18:37:40|24.62|22.22|24.62|22.22|24.64|22.24|24.62|22.22|0
1735238270000|2024-12-26 18:37:50|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1735238280000|2024-12-26 18:38:00|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1735238290000|2024-12-26 18:38:10|24.64|22.24|24.6|22.2|24.64|22.24|24.6|22.2|0
1735238300000|2024-12-26 18:38:20|24.65|22.25|24.6|22.2|24.65|22.25|24.6|22.2|0
1735238310000|2024-12-26 18:38:30|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1735238320000|2024-12-26 18:38:40|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1735238330000|2024-12-26 18:38:50|24.57|22.17|24.57|22.17|24.57|22.17|24.56|22.16|0
1735238340000|2024-12-26 18:39:00|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1735238350000|2024-12-26 18:39:10|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1735238360000|2024-12-26 18:39:20|24.53|22.13|24.58|22.18|24.58|22.18|24.53|22.13|0
1735238370000|2024-12-26 18:39:30|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1735238380000|2024-12-26 18:39:40|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1735238390000|2024-12-26 18:39:50|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1735238400000|2024-12-26 18:40:00|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1735238410000|2024-12-26 18:40:10|24.61|22.21|24.65|22.25|24.65|22.25|24.61|22.21|0
1735238420000|2024-12-26 18:40:20|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1735238430000|2024-12-26 18:40:30|24.67|22.27|24.66|22.26|24.67|22.27|24.65|22.25|0
1735238440000|2024-12-26 18:40:40|24.65|22.25|24.67|22.27|24.67|22.27|24.65|22.25|0
1735238450000|2024-12-26 18:40:50|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1735238460000|2024-12-26 18:41:00|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1735238470000|2024-12-26 18:41:10|24.66|22.26|24.62|22.22|24.66|22.26|24.62|22.22|0
1735238480000|2024-12-26 18:41:20|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1735238490000|2024-12-26 18:41:30|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1735238500000|2024-12-26 18:41:40|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1735238510000|2024-12-26 18:41:50|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1735238520000|2024-12-26 18:42:00|24.57|22.17|24.63|22.23|24.63|22.23|24.57|22.17|0
1735238530000|2024-12-26 18:42:10|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735238540000|2024-12-26 18:42:20|24.63|22.23|24.62|22.22|24.63|22.23|24.61|22.21|0
1735238550000|2024-12-26 18:42:30|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735238560000|2024-12-26 18:42:40|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1735238570000|2024-12-26 18:42:50|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1735238580000|2024-12-26 18:43:00|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1735238590000|2024-12-26 18:43:10|24.66|22.26|24.69|22.29|24.69|22.29|24.66|22.26|0
1735238600000|2024-12-26 18:43:20|24.71|22.31|24.73|22.33|24.73|22.33|24.71|22.31|0
1735238610000|2024-12-26 18:43:30|24.74|22.34|24.77|22.37|24.77|22.37|24.74|22.34|0
1735238620000|2024-12-26 18:43:40|24.76|22.36|24.73|22.33|24.78|22.38|24.73|22.33|0
1735238630000|2024-12-26 18:43:50|24.74|22.34|24.77|22.37|24.77|22.37|24.74|22.34|0
1735238640000|2024-12-26 18:44:00|24.79|22.39|24.85|22.45|24.85|22.45|24.79|22.39|0
1735238650000|2024-12-26 18:44:10|24.82|22.42|24.78|22.38|24.82|22.42|24.77|22.37|0
1735238660000|2024-12-26 18:44:20|24.79|22.39|24.77|22.37|24.79|22.39|24.77|22.37|0
1735238670000|2024-12-26 18:44:30|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1735238680000|2024-12-26 18:44:40|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1735238690000|2024-12-26 18:44:50|24.77|22.37|24.78|22.38|24.79|22.39|24.77|22.37|0
1735238700000|2024-12-26 18:45:00|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1735238710000|2024-12-26 18:45:10|24.77|22.37|24.72|22.32|24.77|22.37|24.72|22.32|0
1735238720000|2024-12-26 18:45:20|24.73|22.33|24.7|22.3|24.73|22.33|24.7|22.3|0
1735238730000|2024-12-26 18:45:30|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1735238740000|2024-12-26 18:45:40|24.73|22.33|24.74|22.34|24.74|22.34|24.73|22.33|0
1735238750000|2024-12-26 18:45:50|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1735238760000|2024-12-26 18:46:00|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1735238770000|2024-12-26 18:46:10|24.72|22.32|24.72|22.32|24.72|22.32|24.71|22.31|0
1735238780000|2024-12-26 18:46:20|24.69|22.29|24.68|22.28|24.7|22.3|24.68|22.28|0
1735238790000|2024-12-26 18:46:30|24.69|22.29|24.66|22.26|24.69|22.29|24.66|22.26|0
1735238800000|2024-12-26 18:46:40|24.64|22.24|24.61|22.21|24.64|22.24|24.61|22.21|0
1735238810000|2024-12-26 18:46:50|24.62|22.22|24.59|22.19|24.62|22.22|24.59|22.19|0
1735238820000|2024-12-26 18:47:00|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735238830000|2024-12-26 18:47:10|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1735238840000|2024-12-26 18:47:20|24.63|22.23|24.64|22.24|24.66|22.26|24.63|22.23|0
1735238850000|2024-12-26 18:47:30|24.66|22.26|24.69|22.29|24.69|22.29|24.66|22.26|0
1735238870000|2024-12-26 18:47:50|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1735238880000|2024-12-26 18:48:00|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1735238890000|2024-12-26 18:48:10|24.66|22.26|24.62|22.22|24.66|22.26|24.62|22.22|0
1735238900000|2024-12-26 18:48:20|24.61|22.21|24.61|22.21|24.61|22.21|24.58|22.18|0
1735238910000|2024-12-26 18:48:30|24.6|22.2|24.61|22.21|24.61|22.21|24.59|22.19|0
1735238920000|2024-12-26 18:48:40|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735238930000|2024-12-26 18:48:50|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1735238940000|2024-12-26 18:49:00|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1735238950000|2024-12-26 18:49:10|24.56|22.16|24.53|22.13|24.56|22.16|24.53|22.13|0
1735238960000|2024-12-26 18:49:20|24.52|22.12|24.51|22.11|24.53|22.13|24.51|22.11|0
1735238970000|2024-12-26 18:49:30|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1735238980000|2024-12-26 18:49:40|24.56|22.16|24.58|22.18|24.58|22.18|24.56|22.16|0
1735238990000|2024-12-26 18:49:50|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1735239000000|2024-12-26 18:50:00|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1735239010000|2024-12-26 18:50:10|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1735239020000|2024-12-26 18:50:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1735239030000|2024-12-26 18:50:30|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1735239040000|2024-12-26 18:50:40|24.6|22.2|24.63|22.23|24.63|22.23|24.6|22.2|0
1735239050000|2024-12-26 18:50:50|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1735239060000|2024-12-26 18:51:00|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1735239070000|2024-12-26 18:51:10|24.63|22.23|24.64|22.24|24.64|22.24|24.63|22.23|0
1735239080000|2024-12-26 18:51:20|24.66|22.26|24.66|22.26|24.66|22.26|24.65|22.25|0
1735239090000|2024-12-26 18:51:30|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1735239100000|2024-12-26 18:51:40|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1735239110000|2024-12-26 18:51:50|24.69|22.29|24.65|22.25|24.7|22.3|24.65|22.25|0
1735239120000|2024-12-26 18:52:00|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735239130000|2024-12-26 18:52:10|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1735239140000|2024-12-26 18:52:20|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1735239150000|2024-12-26 18:52:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1735239160000|2024-12-26 18:52:40|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1735239170000|2024-12-26 18:52:50|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1735239180000|2024-12-26 18:53:00|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1735239190000|2024-12-26 18:53:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1735239200000|2024-12-26 18:53:20|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1735239210000|2024-12-26 18:53:30|24.54|22.14|24.6|22.2|24.6|22.2|24.54|22.14|0
1735239220000|2024-12-26 18:53:40|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1735239230000|2024-12-26 18:53:50|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1735239240000|2024-12-26 18:54:00|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1735239250000|2024-12-26 18:54:10|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1735239260000|2024-12-26 18:54:20|24.54|22.14|24.56|22.16|24.57|22.17|24.54|22.14|0
1735239270000|2024-12-26 18:54:30|24.54|22.14|24.56|22.16|24.56|22.16|24.54|22.14|0
1735239280000|2024-12-26 18:54:40|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1735239290000|2024-12-26 18:54:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735239300000|2024-12-26 18:55:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1735239310000|2024-12-26 18:55:10|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1735239320000|2024-12-26 18:55:20|24.52|22.12|24.54|22.14|24.54|22.14|24.52|22.12|0
1735239330000|2024-12-26 18:55:30|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1735239340000|2024-12-26 18:55:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735239350000|2024-12-26 18:55:50|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1735239360000|2024-12-26 18:56:00|24.5|22.1|24.53|22.13|24.53|22.13|24.5|22.1|0
1735239380000|2024-12-26 18:56:20|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1735239390000|2024-12-26 18:56:30|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1735239400000|2024-12-26 18:56:40|24.55|22.15|24.59|22.19|24.59|22.19|24.55|22.15|0
1735239410000|2024-12-26 18:56:50|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1735239420000|2024-12-26 18:57:00|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1735239430000|2024-12-26 18:57:10|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1735239440000|2024-12-26 18:57:20|24.64|22.24|24.66|22.26|24.66|22.26|24.64|22.24|0
1735239450000|2024-12-26 18:57:30|24.65|22.25|24.7|22.3|24.7|22.3|24.65|22.25|0
1735239460000|2024-12-26 18:57:40|24.69|22.29|24.71|22.31|24.71|22.31|24.69|22.29|0
1735239470000|2024-12-26 18:57:50|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1735239480000|2024-12-26 18:58:00|24.71|22.31|24.69|22.29|24.71|22.31|24.69|22.29|0
1735239490000|2024-12-26 18:58:10|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1735239500000|2024-12-26 18:58:20|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1735239510000|2024-12-26 18:58:30|24.69|22.29|24.67|22.27|24.69|22.29|24.67|22.27|0
1735239520000|2024-12-26 18:58:40|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1735239530000|2024-12-26 18:58:50|24.71|22.31|24.72|22.32|24.72|22.32|24.7|22.3|0
1735239540000|2024-12-26 18:59:00|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1735239550000|2024-12-26 18:59:10|24.69|22.29|24.67|22.27|24.69|22.29|24.66|22.26|0
1735239560000|2024-12-26 18:59:20|24.66|22.26|24.62|22.22|24.66|22.26|24.62|22.22|0
1735239570000|2024-12-26 18:59:30|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1735239580000|2024-12-26 18:59:40|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1735239590000|2024-12-26 18:59:50|24.62|22.22|24.62|22.22|24.62|22.22|24.61|22.21|0
1735239600000|2024-12-26 19:00:00|24.65|22.25|24.69|22.29|24.71|22.31|24.64|22.24|0
1735239610000|2024-12-26 19:00:10|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1735239620000|2024-12-26 19:00:20|24.64|22.24|24.64|22.24|24.65|22.25|24.64|22.24|0
1735239630000|2024-12-26 19:00:30|24.65|22.25|24.67|22.27|24.67|22.27|24.65|22.25|0
1735239640000|2024-12-26 19:00:40|24.69|22.29|24.69|22.29|24.69|22.29|24.67|22.27|0
1735239650000|2024-12-26 19:00:50|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1735239660000|2024-12-26 19:01:00|24.73|22.33|24.72|22.32|24.73|22.33|24.71|22.31|0
1735239670000|2024-12-26 19:01:10|24.71|22.31|24.67|22.27|24.71|22.31|24.67|22.27|0
1735239680000|2024-12-26 19:01:20|24.7|22.3|24.69|22.29|24.7|22.3|24.67|22.27|0
1735239690000|2024-12-26 19:01:30|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1735239700000|2024-12-26 19:01:40|24.69|22.29|24.7|22.3|24.7|22.3|24.67|22.27|0
1735239710000|2024-12-26 19:01:50|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1735239720000|2024-12-26 19:02:00|24.71|22.31|24.73|22.33|24.73|22.33|24.71|22.31|0
1735239730000|2024-12-26 19:02:10|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1735239740000|2024-12-26 19:02:20|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1735239750000|2024-12-26 19:02:30|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1735239760000|2024-12-26 19:02:40|24.7|22.3|24.66|22.26|24.7|22.3|24.66|22.26|0
1735239770000|2024-12-26 19:02:50|24.65|22.25|24.7|22.3|24.7|22.3|24.65|22.25|0
1735239780000|2024-12-26 19:03:00|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1735239790000|2024-12-26 19:03:10|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1735239800000|2024-12-26 19:03:20|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1735239810000|2024-12-26 19:03:30|24.74|22.34|24.73|22.33|24.76|22.36|24.73|22.33|0
1735239820000|2024-12-26 19:03:40|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1735239830000|2024-12-26 19:03:50|24.72|22.32|24.72|22.32|24.72|22.32|24.71|22.31|0
1735239840000|2024-12-26 19:04:00|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1735239850000|2024-12-26 19:04:10|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1735239860000|2024-12-26 19:04:20|24.7|22.3|24.7|22.3|24.7|22.3|24.68|22.28|0
1735239880000|2024-12-26 19:04:40|24.68|22.28|24.7|22.3|24.7|22.3|24.68|22.28|0
1735239890000|2024-12-26 19:04:50|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1735239900000|2024-12-26 19:05:00|24.72|22.32|24.71|22.31|24.72|22.32|24.7|22.3|0
1735239910000|2024-12-26 19:05:10|24.72|22.32|24.74|22.34|24.75|22.35|24.72|22.32|0
1735239920000|2024-12-26 19:05:20|24.76|22.36|24.79|22.39|24.79|22.39|24.76|22.36|0
1735239930000|2024-12-26 19:05:30|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1735239940000|2024-12-26 19:05:40|24.78|22.38|24.79|22.39|24.79|22.39|24.77|22.37|0
1735239950000|2024-12-26 19:05:50|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1735239960000|2024-12-26 19:06:00|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1735239970000|2024-12-26 19:06:10|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1735239980000|2024-12-26 19:06:20|24.74|22.34|24.79|22.39|24.79|22.39|24.74|22.34|0
1735239990000|2024-12-26 19:06:30|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1735240000000|2024-12-26 19:06:40|24.81|22.41|24.81|22.41|24.81|22.41|24.79|22.39|0
1735240010000|2024-12-26 19:06:50|24.82|22.42|24.78|22.38|24.82|22.42|24.78|22.38|0
1735240020000|2024-12-26 19:07:00|24.77|22.37|24.78|22.38|24.78|22.38|24.76|22.36|0
1735240030000|2024-12-26 19:07:10|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1735240040000|2024-12-26 19:07:20|24.8|22.4|24.86|22.46|24.86|22.46|24.8|22.4|0
1735240050000|2024-12-26 19:07:30|24.87|22.47|24.87|22.47|24.89|22.49|24.87|22.47|0
1735240060000|2024-12-26 19:07:40|24.85|22.45|24.84|22.44|24.86|22.46|24.84|22.44|0
1735240070000|2024-12-26 19:07:50|24.83|22.43|24.83|22.43|24.84|22.44|24.83|22.43|0
1735240080000|2024-12-26 19:08:00|24.79|22.39|24.81|22.41|24.82|22.42|24.79|22.39|0
1735240090000|2024-12-26 19:08:10|24.82|22.42|24.78|22.38|24.82|22.42|24.78|22.38|0
1735240100000|2024-12-26 19:08:20|24.81|22.41|24.83|22.43|24.83|22.43|24.81|22.41|0
1735240110000|2024-12-26 19:08:30|24.84|22.44|24.85|22.45|24.85|22.45|24.84|22.44|0
1735240120000|2024-12-26 19:08:40|24.86|22.46|24.84|22.44|24.86|22.46|24.84|22.44|0
1735240130000|2024-12-26 19:08:50|24.85|22.45|24.87|22.47|24.88|22.48|24.85|22.45|0
1735240140000|2024-12-26 19:09:00|24.86|22.46|24.87|22.47|24.87|22.47|24.86|22.46|0
1735240150000|2024-12-26 19:09:10|24.86|22.46|24.83|22.43|24.86|22.46|24.83|22.43|0
1735240160000|2024-12-26 19:09:20|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1735240170000|2024-12-26 19:09:30|24.82|22.42|24.8|22.4|24.82|22.42|24.79|22.39|0
1735240180000|2024-12-26 19:09:40|24.82|22.42|24.78|22.38|24.82|22.42|24.78|22.38|0
1735240190000|2024-12-26 19:09:50|24.77|22.37|24.8|22.4|24.8|22.4|24.77|22.37|0
1735240200000|2024-12-26 19:10:00|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1735240210000|2024-12-26 19:10:10|24.8|22.4|24.77|22.37|24.8|22.4|24.77|22.37|0
1735240220000|2024-12-26 19:10:20|24.78|22.38|24.82|22.42|24.82|22.42|24.78|22.38|0
1735240230000|2024-12-26 19:10:30|24.79|22.39|24.79|22.39|24.79|22.39|24.78|22.38|0
1735240240000|2024-12-26 19:10:40|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1735240250000|2024-12-26 19:10:50|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1735240260000|2024-12-26 19:11:00|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1735240270000|2024-12-26 19:11:10|24.71|22.31|24.69|22.29|24.71|22.31|24.69|22.29|0
1735240280000|2024-12-26 19:11:20|24.71|22.31|24.76|22.36|24.76|22.36|24.71|22.31|0
1735240290000|2024-12-26 19:11:30|24.77|22.37|24.81|22.41|24.81|22.41|24.77|22.37|0
1735240300000|2024-12-26 19:11:40|24.79|22.39|24.82|22.42|24.82|22.42|24.79|22.39|0
1735240310000|2024-12-26 19:11:50|24.83|22.43|24.79|22.39|24.83|22.43|24.79|22.39|0
1735240320000|2024-12-26 19:12:00|24.76|22.36|24.75|22.35|24.76|22.36|24.75|22.35|0
1735240330000|2024-12-26 19:12:10|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1735240340000|2024-12-26 19:12:20|24.72|22.32|24.75|22.35|24.75|22.35|24.72|22.32|0
1735240350000|2024-12-26 19:12:30|24.76|22.36|24.76|22.36|24.77|22.37|24.76|22.36|0
1735240360000|2024-12-26 19:12:40|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1735240370000|2024-12-26 19:12:50|24.74|22.34|24.74|22.34|24.76|22.36|24.74|22.34|0
1735240380000|2024-12-26 19:13:00|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1735240390000|2024-12-26 19:13:10|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1735240400000|2024-12-26 19:13:20|24.79|22.39|24.8|22.4|24.81|22.41|24.79|22.39|0
1735240410000|2024-12-26 19:13:30|24.81|22.41|24.79|22.39|24.81|22.41|24.79|22.39|0
1735240420000|2024-12-26 19:13:40|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1735240430000|2024-12-26 19:13:50|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1735240440000|2024-12-26 19:14:00|24.8|22.4|24.81|22.41|24.84|22.44|24.8|22.4|0
1735240450000|2024-12-26 19:14:10|24.8|22.4|24.81|22.41|24.81|22.41|24.8|22.4|0
1735240460000|2024-12-26 19:14:20|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1735240470000|2024-12-26 19:14:30|24.8|22.4|24.8|22.4|24.8|22.4|24.79|22.39|0
1735240480000|2024-12-26 19:14:40|24.84|22.44|24.84|22.44|24.86|22.46|24.83|22.43|0
1735240490000|2024-12-26 19:14:50|24.83|22.43|24.84|22.44|24.84|22.44|24.81|22.41|0
1735240500000|2024-12-26 19:15:00|24.87|22.47|24.87|22.47|24.87|22.47|24.87|22.47|0
1735240510000|2024-12-26 19:15:10|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1735240520000|2024-12-26 19:15:20|24.87|22.47|24.87|22.47|24.87|22.47|24.86|22.46|0
1735240540000|2024-12-26 19:15:40|24.86|22.46|24.88|22.48|24.88|22.48|24.86|22.46|0
1735240550000|2024-12-26 19:15:50|24.89|22.49|24.89|22.49|24.9|22.5|24.89|22.49|0
1735240560000|2024-12-26 19:16:00|24.9|22.5|24.84|22.44|24.9|22.5|24.84|22.44|0
1735240570000|2024-12-26 19:16:10|24.86|22.46|24.81|22.41|24.86|22.46|24.81|22.41|0
1735240580000|2024-12-26 19:16:20|24.83|22.43|24.84|22.44|24.84|22.44|24.82|22.42|0
1735240590000|2024-12-26 19:16:30|24.83|22.43|24.79|22.39|24.83|22.43|24.79|22.39|0
1735240600000|2024-12-26 19:16:40|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1735240610000|2024-12-26 19:16:50|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1735240620000|2024-12-26 19:17:00|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1735240630000|2024-12-26 19:17:10|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1735240640000|2024-12-26 19:17:20|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1735240660000|2024-12-26 19:17:40|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1735240670000|2024-12-26 19:17:50|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1735240680000|2024-12-26 19:18:00|24.79|22.39|24.85|22.45|24.85|22.45|24.79|22.39|0
1735240690000|2024-12-26 19:18:10|24.86|22.46|24.84|22.44|24.86|22.46|24.82|22.42|0
1735240700000|2024-12-26 19:18:20|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1735240710000|2024-12-26 19:18:30|24.84|22.44|24.83|22.43|24.85|22.45|24.83|22.43|0
1735240720000|2024-12-26 19:18:40|24.82|22.42|24.8|22.4|24.82|22.42|24.8|22.4|0
1735240730000|2024-12-26 19:18:50|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1735240740000|2024-12-26 19:19:00|24.8|22.4|24.84|22.44|24.84|22.44|24.8|22.4|0
1735240750000|2024-12-26 19:19:10|24.82|22.42|24.84|22.44|24.84|22.44|24.8|22.4|0
1735240760000|2024-12-26 19:19:20|24.85|22.45|24.86|22.46|24.86|22.46|24.85|22.45|0
1735240770000|2024-12-26 19:19:30|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1735240780000|2024-12-26 19:19:40|24.84|22.44|24.85|22.45|24.86|22.46|24.84|22.44|0
1735240790000|2024-12-26 19:19:50|24.86|22.46|24.86|22.46|24.86|22.46|24.86|22.46|0
1735240800000|2024-12-26 19:20:00|24.85|22.45|24.84|22.44|24.85|22.45|24.82|22.42|0
1735240820000|2024-12-26 19:20:20|24.82|22.42|24.82|22.42|24.84|22.44|24.82|22.42|0
1735240830000|2024-12-26 19:20:30|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1735240840000|2024-12-26 19:20:40|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1735240850000|2024-12-26 19:20:50|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1735240860000|2024-12-26 19:21:00|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1735240870000|2024-12-26 19:21:10|24.8|22.4|24.79|22.39|24.81|22.41|24.79|22.39|0
1735240880000|2024-12-26 19:21:20|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1735240890000|2024-12-26 19:21:30|24.76|22.36|24.79|22.39|24.79|22.39|24.76|22.36|0
1735240900000|2024-12-26 19:21:40|24.8|22.4|24.81|22.41|24.81|22.41|24.8|22.4|0
1735240910000|2024-12-26 19:21:50|24.82|22.42|24.82|22.42|24.84|22.44|24.82|22.42|0
1735240920000|2024-12-26 19:22:00|24.84|22.44|24.79|22.39|24.84|22.44|24.79|22.39|0
1735240930000|2024-12-26 19:22:10|24.8|22.4|24.79|22.39|24.8|22.4|24.77|22.37|0
1735240940000|2024-12-26 19:22:20|24.78|22.38|24.8|22.4|24.8|22.4|24.76|22.36|0
1735240950000|2024-12-26 19:22:30|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1735240960000|2024-12-26 19:22:40|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1735240970000|2024-12-26 19:22:50|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1735240980000|2024-12-26 19:23:00|24.81|22.41|24.82|22.42|24.82|22.42|24.81|22.41|0
1735240990000|2024-12-26 19:23:10|24.8|22.4|24.8|22.4|24.81|22.41|24.8|22.4|0
1735241000000|2024-12-26 19:23:20|24.78|22.38|24.79|22.39|24.8|22.4|24.78|22.38|0
1735241010000|2024-12-26 19:23:30|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1735241020000|2024-12-26 19:23:40|24.81|22.41|24.81|22.41|24.81|22.41|24.8|22.4|0
1735241030000|2024-12-26 19:23:50|24.8|22.4|24.81|22.41|24.82|22.42|24.8|22.4|0
1735241040000|2024-12-26 19:24:00|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1735241050000|2024-12-26 19:24:10|24.79|22.39|24.77|22.37|24.79|22.39|24.77|22.37|0
1735241060000|2024-12-26 19:24:20|24.76|22.36|24.76|22.36|24.76|22.36|24.75|22.35|0
1735241070000|2024-12-26 19:24:30|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1735241080000|2024-12-26 19:24:40|24.74|22.34|24.74|22.34|24.75|22.35|24.74|22.34|0
1735241090000|2024-12-26 19:24:50|24.72|22.32|24.75|22.35|24.75|22.35|24.72|22.32|0
1735241100000|2024-12-26 19:25:00|24.76|22.36|24.78|22.38|24.79|22.39|24.76|22.36|0
1735241110000|2024-12-26 19:25:10|24.76|22.36|24.76|22.36|24.77|22.37|24.76|22.36|0
1735241120000|2024-12-26 19:25:20|24.74|22.34|24.75|22.35|24.75|22.35|24.71|22.31|0
1735241130000|2024-12-26 19:25:30|24.74|22.34|24.75|22.35|24.75|22.35|24.72|22.32|0
1735241140000|2024-12-26 19:25:40|24.74|22.34|24.75|22.35|24.75|22.35|24.74|22.34|0
1735241150000|2024-12-26 19:25:50|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1735241160000|2024-12-26 19:26:00|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1735241170000|2024-12-26 19:26:10|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1735241180000|2024-12-26 19:26:20|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1735241190000|2024-12-26 19:26:30|24.75|22.35|24.74|22.34|24.75|22.35|24.74|22.34|0
1735241200000|2024-12-26 19:26:40|24.75|22.35|24.75|22.35|24.75|22.35|24.72|22.32|0
1735241210000|2024-12-26 19:26:50|24.72|22.32|24.73|22.33|24.75|22.35|24.72|22.32|0
1735241220000|2024-12-26 19:27:00|24.72|22.32|24.72|22.32|24.73|22.33|24.72|22.32|0
1735241230000|2024-12-26 19:27:10|24.73|22.33|24.73|22.33|24.73|22.33|24.72|22.32|0
1735241240000|2024-12-26 19:27:20|24.71|22.31|24.73|22.33|24.73|22.33|24.71|22.31|0
1735241250000|2024-12-26 19:27:30|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1735241260000|2024-12-26 19:27:40|24.73|22.33|24.71|22.31|24.73|22.33|24.71|22.31|0
1735241270000|2024-12-26 19:27:50|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1735241280000|2024-12-26 19:28:00|24.72|22.32|24.75|22.35|24.76|22.36|24.72|22.32|0
1735241290000|2024-12-26 19:28:10|24.73|22.33|24.72|22.32|24.74|22.34|24.72|22.32|0
1735241300000|2024-12-26 19:28:20|24.71|22.31|24.75|22.35|24.75|22.35|24.71|22.31|0
1735241310000|2024-12-26 19:28:30|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1735241330000|2024-12-26 19:28:50|24.74|22.34|24.71|22.31|24.74|22.34|24.71|22.31|0
1735241340000|2024-12-26 19:29:00|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1735241350000|2024-12-26 19:29:10|24.72|22.32|24.72|22.32|24.72|22.32|24.71|22.31|0
1735241360000|2024-12-26 19:29:20|24.75|22.35|24.75|22.35|24.75|22.35|24.73|22.33|0
1735241370000|2024-12-26 19:29:30|24.76|22.36|24.79|22.39|24.79|22.39|24.76|22.36|0
1735241380000|2024-12-26 19:29:40|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1735241390000|2024-12-26 19:29:50|24.79|22.39|24.77|22.37|24.79|22.39|24.77|22.37|0
1735241400000|2024-12-26 19:30:00|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1735241410000|2024-12-26 19:30:10|24.77|22.37|24.77|22.37|24.78|22.38|24.77|22.37|0
1735241420000|2024-12-26 19:30:20|24.76|22.36|24.73|22.33|24.76|22.36|24.73|22.33|0
1735241430000|2024-12-26 19:30:30|24.72|22.32|24.72|22.32|24.73|22.33|24.71|22.31|0
1735241440000|2024-12-26 19:30:40|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1735241450000|2024-12-26 19:30:50|24.7|22.3|24.69|22.29|24.7|22.3|24.68|22.28|0
1735241460000|2024-12-26 19:31:00|24.68|22.28|24.71|22.31|24.71|22.31|24.68|22.28|0
1735241480000|2024-12-26 19:31:20|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1735241490000|2024-12-26 19:31:30|24.72|22.32|24.71|22.31|24.72|22.32|24.7|22.3|0
1735241510000|2024-12-26 19:31:50|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1735241520000|2024-12-26 19:32:00|24.71|22.31|24.69|22.29|24.71|22.31|24.69|22.29|0
1735241530000|2024-12-26 19:32:10|24.7|22.3|24.71|22.31|24.71|22.31|24.69|22.29|0
1735241540000|2024-12-26 19:32:20|24.72|22.32|24.76|22.36|24.76|22.36|24.72|22.32|0
1735241550000|2024-12-26 19:32:30|24.74|22.34|24.73|22.33|24.74|22.34|24.72|22.32|0
1735241560000|2024-12-26 19:32:40|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1735241570000|2024-12-26 19:32:50|24.74|22.34|24.76|22.36|24.76|22.36|24.74|22.34|0
1735241580000|2024-12-26 19:33:00|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1735241590000|2024-12-26 19:33:10|24.72|22.32|24.69|22.29|24.72|22.32|24.69|22.29|0
1735241610000|2024-12-26 19:33:30|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1735241620000|2024-12-26 19:33:40|24.69|22.29|24.69|22.29|24.7|22.3|24.69|22.29|0
1735241630000|2024-12-26 19:33:50|24.68|22.28|24.71|22.31|24.71|22.31|24.68|22.28|0
1735241640000|2024-12-26 19:34:00|24.72|22.32|24.74|22.34|24.74|22.34|24.72|22.32|0
1735241650000|2024-12-26 19:34:10|24.73|22.33|24.73|22.33|24.73|22.33|24.72|22.32|0
1735241660000|2024-12-26 19:34:20|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1735241670000|2024-12-26 19:34:30|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1735241680000|2024-12-26 19:34:40|24.77|22.37|24.82|22.42|24.82|22.42|24.77|22.37|0
1735241690000|2024-12-26 19:34:50|24.8|22.4|24.81|22.41|24.81|22.41|24.8|22.4|0
1735241700000|2024-12-26 19:35:00|24.8|22.4|24.79|22.39|24.8|22.4|24.78|22.38|0
1735241710000|2024-12-26 19:35:10|24.81|22.41|24.81|22.41|24.81|22.41|24.8|22.4|0
1735241720000|2024-12-26 19:35:20|24.8|22.4|24.82|22.42|24.82|22.42|24.8|22.4|0
1735241730000|2024-12-26 19:35:30|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1735241740000|2024-12-26 19:35:40|24.78|22.38|24.78|22.38|24.78|22.38|24.75|22.35|0
1735241750000|2024-12-26 19:35:50|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1735241760000|2024-12-26 19:36:00|24.79|22.39|24.79|22.39|24.8|22.4|24.78|22.38|0
1735241770000|2024-12-26 19:36:10|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1735241780000|2024-12-26 19:36:20|24.77|22.37|24.74|22.34|24.77|22.37|24.74|22.34|0
1735241790000|2024-12-26 19:36:30|24.75|22.35|24.77|22.37|24.78|22.38|24.75|22.35|0
1735241800000|2024-12-26 19:36:40|24.75|22.35|24.8|22.4|24.8|22.4|24.75|22.35|0
1735241810000|2024-12-26 19:36:50|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1735241820000|2024-12-26 19:37:00|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1735241830000|2024-12-26 19:37:10|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1735241840000|2024-12-26 19:37:20|24.81|22.41|24.78|22.38|24.81|22.41|24.78|22.38|0
1735241850000|2024-12-26 19:37:30|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1735241860000|2024-12-26 19:37:40|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1735241870000|2024-12-26 19:37:50|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1735241880000|2024-12-26 19:38:00|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1735241890000|2024-12-26 19:38:10|24.79|22.39|24.75|22.35|24.79|22.39|24.74|22.34|0
1735241900000|2024-12-26 19:38:20|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1735241910000|2024-12-26 19:38:30|24.72|22.32|24.72|22.32|24.72|22.32|24.71|22.31|0
1735241920000|2024-12-26 19:38:40|24.71|22.31|24.69|22.29|24.71|22.31|24.69|22.29|0
1735241930000|2024-12-26 19:38:50|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1735241940000|2024-12-26 19:39:00|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1735241950000|2024-12-26 19:39:10|24.71|22.31|24.69|22.29|24.71|22.31|24.68|22.28|0
1735241970000|2024-12-26 19:39:30|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1735241980000|2024-12-26 19:39:40|24.68|22.28|24.68|22.28|24.68|22.28|24.67|22.27|0
1735241990000|2024-12-26 19:39:50|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1735242000000|2024-12-26 19:40:00|24.65|22.25|24.67|22.27|24.67|22.27|24.65|22.25|0
1735242010000|2024-12-26 19:40:10|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1735242020000|2024-12-26 19:40:20|24.68|22.28|24.65|22.25|24.68|22.28|24.64|22.24|0
1735242030000|2024-12-26 19:40:30|24.67|22.27|24.66|22.26|24.67|22.27|24.65|22.25|0
1735242040000|2024-12-26 19:40:40|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1735242050000|2024-12-26 19:40:50|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1735242060000|2024-12-26 19:41:00|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1735242070000|2024-12-26 19:41:10|24.63|22.23|24.6|22.2|24.63|22.23|24.6|22.2|0
1735242080000|2024-12-26 19:41:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735242090000|2024-12-26 19:41:30|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1735242100000|2024-12-26 19:41:40|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1735242110000|2024-12-26 19:41:50|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1735242120000|2024-12-26 19:42:00|24.59|22.19|24.58|22.18|24.59|22.19|24.57|22.17|0
1735242130000|2024-12-26 19:42:10|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1735242140000|2024-12-26 19:42:20|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1735242150000|2024-12-26 19:42:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1735242160000|2024-12-26 19:42:40|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1735242170000|2024-12-26 19:42:50|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1735242180000|2024-12-26 19:43:00|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1735242190000|2024-12-26 19:43:10|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1735242200000|2024-12-26 19:43:20|24.58|22.18|24.54|22.14|24.58|22.18|24.53|22.13|0
1735242210000|2024-12-26 19:43:30|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735242220000|2024-12-26 19:43:40|24.52|22.12|24.51|22.11|24.53|22.13|24.51|22.11|0
1735242230000|2024-12-26 19:43:50|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1735242240000|2024-12-26 19:44:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1735242250000|2024-12-26 19:44:10|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1735242260000|2024-12-26 19:44:20|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1735242270000|2024-12-26 19:44:30|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735242280000|2024-12-26 19:44:40|24.54|22.14|24.56|22.16|24.58|22.18|24.54|22.14|0
1735242290000|2024-12-26 19:44:50|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1735242300000|2024-12-26 19:45:00|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1735242310000|2024-12-26 19:45:10|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1735242320000|2024-12-26 19:45:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735242330000|2024-12-26 19:45:30|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1735242340000|2024-12-26 19:45:40|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1735242350000|2024-12-26 19:45:50|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1735242360000|2024-12-26 19:46:00|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1735242370000|2024-12-26 19:46:10|24.57|22.17|24.53|22.13|24.57|22.17|24.53|22.13|0
1735242380000|2024-12-26 19:46:20|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1735242390000|2024-12-26 19:46:30|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1735242400000|2024-12-26 19:46:40|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1735242410000|2024-12-26 19:46:50|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1735242420000|2024-12-26 19:47:00|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1735242430000|2024-12-26 19:47:10|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1735242440000|2024-12-26 19:47:20|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1735242450000|2024-12-26 19:47:30|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1735242460000|2024-12-26 19:47:40|24.47|22.07|24.47|22.07|24.48|22.08|24.47|22.07|0
1735242470000|2024-12-26 19:47:50|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1735242480000|2024-12-26 19:48:00|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1735242490000|2024-12-26 19:48:10|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1735242500000|2024-12-26 19:48:20|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1735242510000|2024-12-26 19:48:30|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1735242520000|2024-12-26 19:48:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1735242540000|2024-12-26 19:49:00|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1735242550000|2024-12-26 19:49:10|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1735242560000|2024-12-26 19:49:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735242570000|2024-12-26 19:49:30|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1735242580000|2024-12-26 19:49:40|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1735242590000|2024-12-26 19:49:50|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1735242600000|2024-12-26 19:50:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1735242610000|2024-12-26 19:50:10|24.54|22.14|24.51|22.11|24.54|22.14|24.5|22.1|0
1735242620000|2024-12-26 19:50:20|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1735242630000|2024-12-26 19:50:30|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1735242640000|2024-12-26 19:50:40|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1735242650000|2024-12-26 19:50:50|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1735242660000|2024-12-26 19:51:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1735242670000|2024-12-26 19:51:10|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1735242680000|2024-12-26 19:51:20|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1735242690000|2024-12-26 19:51:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735242700000|2024-12-26 19:51:40|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1735242710000|2024-12-26 19:51:50|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1735242720000|2024-12-26 19:52:00|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1735242730000|2024-12-26 19:52:10|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1735242740000|2024-12-26 19:52:20|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1735242750000|2024-12-26 19:52:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735242770000|2024-12-26 19:52:50|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1735242780000|2024-12-26 19:53:00|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1735242790000|2024-12-26 19:53:10|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1735242800000|2024-12-26 19:53:20|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1735242810000|2024-12-26 19:53:30|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1735242820000|2024-12-26 19:53:40|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1735242830000|2024-12-26 19:53:50|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1735242840000|2024-12-26 19:54:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1735242850000|2024-12-26 19:54:10|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1735242860000|2024-12-26 19:54:20|24.44|22.04|24.44|22.04|24.45|22.05|24.44|22.04|0
1735242870000|2024-12-26 19:54:30|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1735242880000|2024-12-26 19:54:40|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1735242890000|2024-12-26 19:54:50|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1735242900000|2024-12-26 19:55:00|24.45|22.05|24.47|22.07|24.48|22.08|24.45|22.05|0
1735242910000|2024-12-26 19:55:10|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1735242920000|2024-12-26 19:55:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1735242940000|2024-12-26 19:55:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1735242950000|2024-12-26 19:55:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1735242960000|2024-12-26 19:56:00|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1735242970000|2024-12-26 19:56:10|24.47|22.07|24.44|22.04|24.47|22.07|24.44|22.04|0
1735242980000|2024-12-26 19:56:20|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1735242990000|2024-12-26 19:56:30|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1735243000000|2024-12-26 19:56:40|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1735243010000|2024-12-26 19:56:50|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1735243020000|2024-12-26 19:57:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1735243030000|2024-12-26 19:57:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735243040000|2024-12-26 19:57:20|24.43|22.03|24.4|22|24.43|22.03|24.4|22|0
1735243050000|2024-12-26 19:57:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1735243060000|2024-12-26 19:57:40|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1735243070000|2024-12-26 19:57:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1735243080000|2024-12-26 19:58:00|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1735243090000|2024-12-26 19:58:10|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1735243100000|2024-12-26 19:58:20|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1735243110000|2024-12-26 19:58:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735243120000|2024-12-26 19:58:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1735243130000|2024-12-26 19:58:50|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1735243140000|2024-12-26 19:59:00|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1735243150000|2024-12-26 19:59:10|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1735243160000|2024-12-26 19:59:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735243170000|2024-12-26 19:59:30|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1735243180000|2024-12-26 19:59:40|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735243190000|2024-12-26 19:59:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735243200000|2024-12-26 20:00:00|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1735243210000|2024-12-26 20:00:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1735243220000|2024-12-26 20:00:20|24.38|21.98|24.39|21.99|24.4|22|24.38|21.98|0
1735243230000|2024-12-26 20:00:30|24.37|21.97|24.39|21.99|24.39|21.99|24.37|21.97|0
1735243240000|2024-12-26 20:00:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735243250000|2024-12-26 20:00:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1735243260000|2024-12-26 20:01:00|24.41|22.01|24.43|22.03|24.44|22.04|24.41|22.01|0
1735243270000|2024-12-26 20:01:10|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1735243280000|2024-12-26 20:01:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1735243290000|2024-12-26 20:01:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735243300000|2024-12-26 20:01:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1735243320000|2024-12-26 20:02:00|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1735243330000|2024-12-26 20:02:10|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1735243340000|2024-12-26 20:02:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1735243350000|2024-12-26 20:02:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735243360000|2024-12-26 20:02:40|24.41|22.01|24.42|22.02|24.42|22.02|24.4|22|0
1735243370000|2024-12-26 20:02:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1735243380000|2024-12-26 20:03:00|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1735243390000|2024-12-26 20:03:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1735243420000|2024-12-26 20:03:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1735243440000|2024-12-26 20:04:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1735243450000|2024-12-26 20:04:10|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1735243460000|2024-12-26 20:04:20|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1735243470000|2024-12-26 20:04:30|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735243480000|2024-12-26 20:04:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1735243490000|2024-12-26 20:04:50|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1735243500000|2024-12-26 20:05:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735243510000|2024-12-26 20:05:10|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1735243520000|2024-12-26 20:05:20|24.32|21.92|24.3|21.9|24.33|21.93|24.3|21.9|0
1735243530000|2024-12-26 20:05:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1735243540000|2024-12-26 20:05:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1735243550000|2024-12-26 20:05:50|24.33|21.93|24.34|21.94|24.35|21.95|24.33|21.93|0
1735243560000|2024-12-26 20:06:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1735243570000|2024-12-26 20:06:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1735243580000|2024-12-26 20:06:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1735243590000|2024-12-26 20:06:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735243600000|2024-12-26 20:06:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735243610000|2024-12-26 20:06:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735243620000|2024-12-26 20:07:00|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1735243630000|2024-12-26 20:07:10|24.38|21.98|24.34|21.94|24.38|21.98|24.34|21.94|0
1735243640000|2024-12-26 20:07:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1735243650000|2024-12-26 20:07:30|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1735243660000|2024-12-26 20:07:40|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1735243670000|2024-12-26 20:07:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1735243680000|2024-12-26 20:08:00|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1735243690000|2024-12-26 20:08:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735243700000|2024-12-26 20:08:20|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1735243710000|2024-12-26 20:08:30|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735243720000|2024-12-26 20:08:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1735243740000|2024-12-26 20:09:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1735243750000|2024-12-26 20:09:10|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1735243770000|2024-12-26 20:09:30|24.29|21.89|24.29|21.89|24.29|21.89|24.26|21.86|0
1735243780000|2024-12-26 20:09:40|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1735243790000|2024-12-26 20:09:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1735243800000|2024-12-26 20:10:00|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1735243810000|2024-12-26 20:10:10|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1735243820000|2024-12-26 20:10:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1735243830000|2024-12-26 20:10:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1735243840000|2024-12-26 20:10:40|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1735243850000|2024-12-26 20:10:50|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1735243860000|2024-12-26 20:11:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1735243870000|2024-12-26 20:11:10|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1735243880000|2024-12-26 20:11:20|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1735243890000|2024-12-26 20:11:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1735243900000|2024-12-26 20:11:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1735243910000|2024-12-26 20:11:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1735243920000|2024-12-26 20:12:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1735243930000|2024-12-26 20:12:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735243960000|2024-12-26 20:12:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1735243970000|2024-12-26 20:12:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735243980000|2024-12-26 20:13:00|24.35|21.95|24.39|21.99|24.39|21.99|24.35|21.95|0
1735243990000|2024-12-26 20:13:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1735244000000|2024-12-26 20:13:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735244010000|2024-12-26 20:13:30|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1735244020000|2024-12-26 20:13:40|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735244030000|2024-12-26 20:13:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1735244040000|2024-12-26 20:14:00|24.42|22.02|24.45|22.05|24.45|22.05|24.42|22.02|0
1735244050000|2024-12-26 20:14:10|24.46|22.06|24.49|22.09|24.49|22.09|24.46|22.06|0
1735244060000|2024-12-26 20:14:20|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1735244070000|2024-12-26 20:14:30|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735244080000|2024-12-26 20:14:40|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1735244090000|2024-12-26 20:14:50|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1735244100000|2024-12-26 20:15:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1735244110000|2024-12-26 20:15:10|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1735244120000|2024-12-26 20:15:20|24.49|22.09|24.45|22.05|24.49|22.09|24.45|22.05|0
1735244130000|2024-12-26 20:15:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1735244140000|2024-12-26 20:15:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1735244150000|2024-12-26 20:15:50|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1735244160000|2024-12-26 20:16:00|24.44|22.04|24.44|22.04|24.46|22.06|24.44|22.04|0
1735244170000|2024-12-26 20:16:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1735244180000|2024-12-26 20:16:20|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1735244190000|2024-12-26 20:16:30|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1735244200000|2024-12-26 20:16:40|24.47|22.07|24.5|22.1|24.5|22.1|24.47|22.07|0
1735244210000|2024-12-26 20:16:50|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1735244220000|2024-12-26 20:17:00|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1735244230000|2024-12-26 20:17:10|24.52|22.12|24.52|22.12|24.53|22.13|24.51|22.11|0
1735244240000|2024-12-26 20:17:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735244250000|2024-12-26 20:17:30|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1735244260000|2024-12-26 20:17:40|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1735244270000|2024-12-26 20:17:50|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1735244280000|2024-12-26 20:18:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1735244290000|2024-12-26 20:18:10|24.51|22.11|24.51|22.11|24.51|22.11|24.5|22.1|0
1735244300000|2024-12-26 20:18:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735244310000|2024-12-26 20:18:30|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1735244320000|2024-12-26 20:18:40|24.53|22.13|24.53|22.13|24.54|22.14|24.53|22.13|0
1735244330000|2024-12-26 20:18:50|24.54|22.14|24.54|22.14|24.55|22.15|24.53|22.13|0
1735244340000|2024-12-26 20:19:00|24.53|22.13|24.51|22.11|24.53|22.13|24.51|22.11|0
1735244350000|2024-12-26 20:19:10|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1735244360000|2024-12-26 20:19:20|24.51|22.11|24.48|22.08|24.51|22.11|24.48|22.08|0
1735244370000|2024-12-26 20:19:30|24.46|22.06|24.45|22.05|24.46|22.06|24.44|22.04|0
1735244380000|2024-12-26 20:19:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1735244390000|2024-12-26 20:19:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1735244400000|2024-12-26 20:20:00|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1735244410000|2024-12-26 20:20:10|24.43|22.03|24.46|22.06|24.46|22.06|24.43|22.03|0
1735244420000|2024-12-26 20:20:20|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1735244430000|2024-12-26 20:20:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1735244460000|2024-12-26 20:21:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1735244470000|2024-12-26 20:21:10|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1735244480000|2024-12-26 20:21:20|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1735244490000|2024-12-26 20:21:30|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1735244500000|2024-12-26 20:21:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1735244510000|2024-12-26 20:21:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1735244520000|2024-12-26 20:22:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1735244540000|2024-12-26 20:22:20|24.42|22.02|24.42|22.02|24.42|22.02|24.4|22|0
1735244550000|2024-12-26 20:22:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1735244570000|2024-12-26 20:22:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735244580000|2024-12-26 20:23:00|24.4|22|24.43|22.03|24.43|22.03|24.4|22|0
1735244590000|2024-12-26 20:23:10|24.42|22.02|24.42|22.02|24.42|22.02|24.4|22|0
1735244600000|2024-12-26 20:23:20|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1735244610000|2024-12-26 20:23:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1735244620000|2024-12-26 20:23:40|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1735244630000|2024-12-26 20:23:50|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1735244640000|2024-12-26 20:24:00|24.4|22|24.39|21.99|24.41|22.01|24.39|21.99|0
1735244650000|2024-12-26 20:24:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735244660000|2024-12-26 20:24:20|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1735244670000|2024-12-26 20:24:30|24.37|21.97|24.39|21.99|24.39|21.99|24.37|21.97|0
1735244680000|2024-12-26 20:24:40|24.4|22|24.4|22|24.43|22.03|24.4|22|0
1735244690000|2024-12-26 20:24:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735244700000|2024-12-26 20:25:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1735244710000|2024-12-26 20:25:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1735244720000|2024-12-26 20:25:20|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1735244730000|2024-12-26 20:25:30|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735244740000|2024-12-26 20:25:40|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1735244750000|2024-12-26 20:25:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735244760000|2024-12-26 20:26:00|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1735244770000|2024-12-26 20:26:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735244790000|2024-12-26 20:26:30|24.35|21.95|24.36|21.96|24.36|21.96|24.34|21.94|0
1735244800000|2024-12-26 20:26:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735244810000|2024-12-26 20:26:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735244820000|2024-12-26 20:27:00|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1735244830000|2024-12-26 20:27:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735244840000|2024-12-26 20:27:20|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1735244850000|2024-12-26 20:27:30|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1735244860000|2024-12-26 20:27:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735244870000|2024-12-26 20:27:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1735244880000|2024-12-26 20:28:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1735244890000|2024-12-26 20:28:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1735244900000|2024-12-26 20:28:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735244920000|2024-12-26 20:28:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1735244930000|2024-12-26 20:28:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1735244940000|2024-12-26 20:29:00|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1735244950000|2024-12-26 20:29:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1735244960000|2024-12-26 20:29:20|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1735244970000|2024-12-26 20:29:30|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1735244980000|2024-12-26 20:29:40|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1735244990000|2024-12-26 20:29:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735245000000|2024-12-26 20:30:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1735245010000|2024-12-26 20:30:10|24.4|22|24.43|22.03|24.43|22.03|24.4|22|0
1735245020000|2024-12-26 20:30:20|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1735245030000|2024-12-26 20:30:30|24.45|22.05|24.47|22.07|24.48|22.08|24.45|22.05|0
1735245040000|2024-12-26 20:30:40|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1735245050000|2024-12-26 20:30:50|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1735245060000|2024-12-26 20:31:00|24.48|22.08|24.48|22.08|24.48|22.08|24.47|22.07|0
1735245070000|2024-12-26 20:31:10|24.5|22.1|24.47|22.07|24.51|22.11|24.47|22.07|0
1735245080000|2024-12-26 20:31:20|24.48|22.08|24.51|22.11|24.51|22.11|24.48|22.08|0
1735245090000|2024-12-26 20:31:30|24.5|22.1|24.49|22.09|24.5|22.1|24.48|22.08|0
1735245100000|2024-12-26 20:31:40|24.52|22.12|24.48|22.08|24.52|22.12|24.48|22.08|0
1735245110000|2024-12-26 20:31:50|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1735245120000|2024-12-26 20:32:00|24.46|22.06|24.46|22.06|24.47|22.07|24.46|22.06|0
1735245130000|2024-12-26 20:32:10|24.47|22.07|24.41|22.01|24.47|22.07|24.41|22.01|0
1735245140000|2024-12-26 20:32:20|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1735245150000|2024-12-26 20:32:30|24.45|22.05|24.45|22.05|24.45|22.05|24.43|22.03|0
1735245160000|2024-12-26 20:32:40|24.44|22.04|24.41|22.01|24.44|22.04|24.4|22|0
1735245170000|2024-12-26 20:32:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1735245180000|2024-12-26 20:33:00|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1735245190000|2024-12-26 20:33:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1735245200000|2024-12-26 20:33:20|24.39|21.99|24.38|21.98|24.39|21.99|24.37|21.97|0
1735245210000|2024-12-26 20:33:30|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1735245220000|2024-12-26 20:33:40|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1735245230000|2024-12-26 20:33:50|24.4|22|24.41|22.01|24.41|22.01|24.39|21.99|0
1735245240000|2024-12-26 20:34:00|24.4|22|24.4|22|24.41|22.01|24.39|21.99|0
1735245250000|2024-12-26 20:34:10|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1735245280000|2024-12-26 20:34:40|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1735245290000|2024-12-26 20:34:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1735245300000|2024-12-26 20:35:00|24.42|22.02|24.43|22.03|24.43|22.03|24.41|22.01|0
1735245310000|2024-12-26 20:35:10|24.45|22.05|24.45|22.05|24.45|22.05|24.43|22.03|0
1735245320000|2024-12-26 20:35:20|24.46|22.06|24.45|22.05|24.47|22.07|24.45|22.05|0
1735245330000|2024-12-26 20:35:30|24.44|22.04|24.4|22|24.44|22.04|24.4|22|0
1735245340000|2024-12-26 20:35:40|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1735245350000|2024-12-26 20:35:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735245360000|2024-12-26 20:36:00|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1735245370000|2024-12-26 20:36:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735245390000|2024-12-26 20:36:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735245400000|2024-12-26 20:36:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735245410000|2024-12-26 20:36:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1735245420000|2024-12-26 20:37:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1735245430000|2024-12-26 20:37:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1735245440000|2024-12-26 20:37:20|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1735245450000|2024-12-26 20:37:30|24.4|22|24.39|21.99|24.41|22.01|24.39|21.99|0
1735245460000|2024-12-26 20:37:40|24.4|22|24.41|22.01|24.42|22.02|24.4|22|0
1735245470000|2024-12-26 20:37:50|24.4|22|24.37|21.97|24.4|22|24.37|21.97|0
1735245480000|2024-12-26 20:38:00|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1735245490000|2024-12-26 20:38:10|24.36|21.96|24.39|21.99|24.39|21.99|24.35|21.95|0
1735245500000|2024-12-26 20:38:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1735245510000|2024-12-26 20:38:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1735245520000|2024-12-26 20:38:40|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1735245530000|2024-12-26 20:38:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1735245540000|2024-12-26 20:39:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1735245550000|2024-12-26 20:39:10|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1735245560000|2024-12-26 20:39:20|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1735245570000|2024-12-26 20:39:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1735245580000|2024-12-26 20:39:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735245590000|2024-12-26 20:39:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1735245600000|2024-12-26 20:40:00|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1735245610000|2024-12-26 20:40:10|24.41|22.01|24.4|22|24.42|22.02|24.4|22|0
1735245620000|2024-12-26 20:40:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1735245630000|2024-12-26 20:40:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1735245640000|2024-12-26 20:40:40|24.38|21.98|24.37|21.97|24.39|21.99|24.37|21.97|0
1735245650000|2024-12-26 20:40:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1735245660000|2024-12-26 20:41:00|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1735245670000|2024-12-26 20:41:10|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1735245680000|2024-12-26 20:41:20|24.32|21.92|24.32|21.92|24.34|21.94|24.32|21.92|0
1735245700000|2024-12-26 20:41:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1735245710000|2024-12-26 20:41:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1735245720000|2024-12-26 20:42:00|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1735245730000|2024-12-26 20:42:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1735245740000|2024-12-26 20:42:20|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1735245750000|2024-12-26 20:42:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1735245760000|2024-12-26 20:42:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1735245770000|2024-12-26 20:42:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1735245780000|2024-12-26 20:43:00|24.39|21.99|24.01|21.61|24.39|21.99|24|21.6|0
1735245790000|2024-12-26 20:43:10|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1735245800000|2024-12-26 20:43:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1735245810000|2024-12-26 20:43:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1735245820000|2024-12-26 20:43:40|23.98|21.58|24|21.6|24|21.6|23.97|21.57|0
1735245830000|2024-12-26 20:43:50|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1735245840000|2024-12-26 20:44:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1735245850000|2024-12-26 20:44:10|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1735245860000|2024-12-26 20:44:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1735245870000|2024-12-26 20:44:30|24.01|21.61|23.99|21.59|24.01|21.61|23.99|21.59|0
1735245880000|2024-12-26 20:44:40|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1735245890000|2024-12-26 20:44:50|24|21.6|24.01|21.61|24.01|21.61|23.99|21.59|0
1735245900000|2024-12-26 20:45:00|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1735245910000|2024-12-26 20:45:10|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1735245920000|2024-12-26 20:45:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1735245930000|2024-12-26 20:45:30|23.99|21.59|23.99|21.59|23.99|21.59|23.98|21.58|0
1735245940000|2024-12-26 20:45:40|24|21.6|23.96|21.56|24|21.6|23.96|21.56|0
1735245950000|2024-12-26 20:45:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1735245960000|2024-12-26 20:46:00|23.93|21.53|23.94|21.54|23.96|21.56|23.93|21.53|0
1735245970000|2024-12-26 20:46:10|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1735245980000|2024-12-26 20:46:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1735245990000|2024-12-26 20:46:30|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1735246000000|2024-12-26 20:46:40|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1735246010000|2024-12-26 20:46:50|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1735246020000|2024-12-26 20:47:00|23.91|21.51|23.91|21.51|23.91|21.51|23.9|21.5|0
1735246030000|2024-12-26 20:47:10|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1735246040000|2024-12-26 20:47:20|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1735246070000|2024-12-26 20:47:50|23.89|21.49|23.9|21.5|23.9|21.5|23.88|21.48|0
1735246080000|2024-12-26 20:48:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1735246090000|2024-12-26 20:48:10|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1735246100000|2024-12-26 20:48:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1735246110000|2024-12-26 20:48:30|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1735246120000|2024-12-26 20:48:40|23.97|21.57|23.97|21.57|23.98|21.58|23.97|21.57|0
1735246130000|2024-12-26 20:48:50|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1735246140000|2024-12-26 20:49:00|23.98|21.58|24.02|21.62|24.02|21.62|23.98|21.58|0
1735246150000|2024-12-26 20:49:10|24.01|21.61|24.03|21.63|24.03|21.63|24.01|21.61|0
1735246160000|2024-12-26 20:49:20|24.01|21.61|24.03|21.63|24.03|21.63|24.01|21.61|0
1735246170000|2024-12-26 20:49:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1735246180000|2024-12-26 20:49:40|24.02|21.62|23.98|21.58|24.02|21.62|23.98|21.58|0
1735246200000|2024-12-26 20:50:00|23.97|21.57|24|21.6|24.05|21.65|23.97|21.57|0
1735246210000|2024-12-26 20:50:10|23.98|21.58|23.94|21.54|23.98|21.58|23.94|21.54|0
1735246220000|2024-12-26 20:50:20|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1735246230000|2024-12-26 20:50:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1735246240000|2024-12-26 20:50:40|23.95|21.55|23.98|21.58|23.98|21.58|23.95|21.55|0
1735246250000|2024-12-26 20:50:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1735246260000|2024-12-26 20:51:00|23.99|21.59|23.96|21.56|23.99|21.59|23.96|21.56|0
1735246270000|2024-12-26 20:51:10|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1735246280000|2024-12-26 20:51:20|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1735246290000|2024-12-26 20:51:30|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1735246300000|2024-12-26 20:51:40|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1735246310000|2024-12-26 20:51:50|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1735246320000|2024-12-26 20:52:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1735246330000|2024-12-26 20:52:10|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1735246340000|2024-12-26 20:52:20|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1735246350000|2024-12-26 20:52:30|24.01|21.61|23.98|21.58|24.02|21.62|23.98|21.58|0
1735246360000|2024-12-26 20:52:40|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1735246370000|2024-12-26 20:52:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1735246380000|2024-12-26 20:53:00|24|21.6|24.03|21.63|24.03|21.63|24|21.6|0
1735246390000|2024-12-26 20:53:10|24.02|21.62|24.03|21.63|24.03|21.63|24.01|21.61|0
1735246400000|2024-12-26 20:53:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1735246410000|2024-12-26 20:53:30|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1735246420000|2024-12-26 20:53:40|23.99|21.59|23.98|21.58|24|21.6|23.98|21.58|0
1735246430000|2024-12-26 20:53:50|23.99|21.59|23.96|21.56|23.99|21.59|23.96|21.56|0
1735246440000|2024-12-26 20:54:00|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1735246450000|2024-12-26 20:54:10|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1735246460000|2024-12-26 20:54:20|23.92|21.52|23.89|21.49|23.92|21.52|23.89|21.49|0
1735246470000|2024-12-26 20:54:30|23.91|21.51|23.94|21.54|23.94|21.54|23.91|21.51|0
1735246480000|2024-12-26 20:54:40|23.96|21.56|23.99|21.59|23.99|21.59|23.96|21.56|0
1735246490000|2024-12-26 20:54:50|24.02|21.62|23.99|21.59|24.02|21.62|23.99|21.59|0
1735246500000|2024-12-26 20:55:00|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1735246510000|2024-12-26 20:55:10|24|21.6|23.99|21.59|24.01|21.61|23.99|21.59|0
1735246520000|2024-12-26 20:55:20|24|21.6|23.99|21.59|24|21.6|23.97|21.57|0
1735246530000|2024-12-26 20:55:30|23.96|21.56|24|21.6|24|21.6|23.96|21.56|0
1735246540000|2024-12-26 20:55:40|24.01|21.61|24.02|21.62|24.02|21.62|24|21.6|0
1735246550000|2024-12-26 20:55:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1735246560000|2024-12-26 20:56:00|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1735246570000|2024-12-26 20:56:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1735246580000|2024-12-26 20:56:20|24|21.6|24.02|21.62|24.03|21.63|24|21.6|0
1735246590000|2024-12-26 20:56:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1735246600000|2024-12-26 20:56:40|24.05|21.65|24.02|21.62|24.05|21.65|24.02|21.62|0
1735246610000|2024-12-26 20:56:50|24.04|21.64|24.07|21.67|24.07|21.67|24.04|21.64|0
1735246620000|2024-12-26 20:57:00|24.08|21.68|24.07|21.67|24.08|21.68|24.06|21.66|0
1735246630000|2024-12-26 20:57:10|24.06|21.66|24.43|22.03|24.43|22.03|24.06|21.66|0
1735246640000|2024-12-26 20:57:20|24.42|22.02|24.03|21.63|24.42|22.02|24.02|21.62|0
1735246650000|2024-12-26 20:57:30|24.04|21.64|24.09|21.69|24.09|21.69|24.04|21.64|0
1735246660000|2024-12-26 20:57:40|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1735246670000|2024-12-26 20:57:50|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1735246680000|2024-12-26 20:58:00|24.04|21.64|24.04|21.64|24.06|21.66|24.04|21.64|0
1735246690000|2024-12-26 20:58:10|24.05|21.65|24.02|21.62|24.05|21.65|24.02|21.62|0
1735246700000|2024-12-26 20:58:20|24|21.6|24.03|21.63|24.03|21.63|24|21.6|0
1735246710000|2024-12-26 20:58:30|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1735246720000|2024-12-26 20:58:40|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1735246730000|2024-12-26 20:58:50|24.06|21.66|24.1|21.7|24.1|21.7|24.06|21.66|0
1735246740000|2024-12-26 20:59:00|24.04|21.64|24.09|21.69|24.09|21.69|24.04|21.64|0
1735246750000|2024-12-26 20:59:10|24.13|21.73|24.1|21.7|24.16|21.76|24.1|21.7|0
1735246760000|2024-12-26 20:59:20|24.15|21.75|24.12|21.72|24.15|21.75|24.12|21.72|0
1735246770000|2024-12-26 20:59:30|24.15|21.75|24.14|21.74|24.18|21.78|24.14|21.74|0
1735246780000|2024-12-26 20:59:40|24.16|21.76|24.13|21.73|24.16|21.76|24.09|21.69|0
1735246790000|2024-12-26 20:59:50|24.11|21.71|24.2|21.8|24.24|21.84|24.11|21.71|0
1735246800000|2024-12-26 21:00:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1735246810000|2024-12-26 21:00:10|24.16|21.76|24.07|21.67|24.16|21.76|24.06|21.66|0
1735246820000|2024-12-26 21:00:20|24.05|21.65|24.09|21.69|24.09|21.69|24.04|21.64|0
1735246830000|2024-12-26 21:00:30|24.1|21.7|24.13|21.73|24.13|21.73|24.1|21.7|0
1735246840000|2024-12-26 21:00:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1735246850000|2024-12-26 21:00:50|24.16|21.76|24.18|21.78|24.18|21.78|24.14|21.74|0
1735246860000|2024-12-26 21:01:00|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1735246870000|2024-12-26 21:01:10|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1735246880000|2024-12-26 21:01:20|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1735246890000|2024-12-26 21:01:30|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1735246900000|2024-12-26 21:01:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1735246910000|2024-12-26 21:01:50|24.19|21.79|24.2|21.8|24.21|21.81|24.19|21.79|0
1735246920000|2024-12-26 21:02:00|24.19|21.79|24.22|21.82|24.22|21.82|24.18|21.78|0
1735246930000|2024-12-26 21:02:10|24.23|21.83|24.26|21.86|24.26|21.86|24.23|21.83|0
1735246940000|2024-12-26 21:02:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1735246950000|2024-12-26 21:02:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735246960000|2024-12-26 21:02:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735246970000|2024-12-26 21:02:50|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1735246980000|2024-12-26 21:03:00|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1735247000000|2024-12-26 21:03:20|24.3|21.9|24.28|21.88|24.3|21.9|24.28|21.88|0
1735247010000|2024-12-26 21:03:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735247020000|2024-12-26 21:03:40|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1735247030000|2024-12-26 21:03:50|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1735247040000|2024-12-26 21:04:00|24.26|21.86|24.21|21.81|24.26|21.86|24.21|21.81|0
1735247050000|2024-12-26 21:04:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1735247060000|2024-12-26 21:04:20|24.26|21.86|24.25|21.85|24.26|21.86|24.24|21.84|0
1735247070000|2024-12-26 21:04:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735247080000|2024-12-26 21:04:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735247090000|2024-12-26 21:04:50|24.24|21.84|24.25|21.85|24.25|21.85|24.23|21.83|0
1735247100000|2024-12-26 21:05:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735247110000|2024-12-26 21:05:10|24.3|21.9|24.28|21.88|24.3|21.9|24.28|21.88|0
1735247120000|2024-12-26 21:05:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1735247130000|2024-12-26 21:05:30|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1735247140000|2024-12-26 21:05:40|24.3|21.9|24.29|21.89|24.31|21.91|24.29|21.89|0
1735247150000|2024-12-26 21:05:50|24.28|21.88|24.31|21.91|24.31|21.91|24.28|21.88|0
1735247160000|2024-12-26 21:06:00|24.32|21.92|24.28|21.88|24.32|21.92|24.28|21.88|0
1735247170000|2024-12-26 21:06:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1735247180000|2024-12-26 21:06:20|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1735247190000|2024-12-26 21:06:30|24.25|21.85|24.22|21.82|24.25|21.85|24.21|21.81|0
1735247200000|2024-12-26 21:06:40|24.24|21.84|24.24|21.84|24.25|21.85|24.24|21.84|0
1735247210000|2024-12-26 21:06:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1735247220000|2024-12-26 21:07:00|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1735247230000|2024-12-26 21:07:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1735247240000|2024-12-26 21:07:20|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1735247250000|2024-12-26 21:07:30|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1735247270000|2024-12-26 21:07:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1735247280000|2024-12-26 21:08:00|24.2|21.8|24.24|21.84|24.24|21.84|24.2|21.8|0
1735247290000|2024-12-26 21:08:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735247300000|2024-12-26 21:08:20|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1735247310000|2024-12-26 21:08:30|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1735247320000|2024-12-26 21:08:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735247330000|2024-12-26 21:08:50|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1735247340000|2024-12-26 21:09:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735247350000|2024-12-26 21:09:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1735247360000|2024-12-26 21:09:20|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1735247370000|2024-12-26 21:09:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1735247390000|2024-12-26 21:09:50|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1735247400000|2024-12-26 21:10:00|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1735247410000|2024-12-26 21:10:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1735247420000|2024-12-26 21:10:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1735247430000|2024-12-26 21:10:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1735247440000|2024-12-26 21:10:40|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1735247450000|2024-12-26 21:10:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735247470000|2024-12-26 21:11:10|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1735247480000|2024-12-26 21:11:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735247490000|2024-12-26 21:11:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735247500000|2024-12-26 21:11:40|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1735247510000|2024-12-26 21:11:50|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1735247520000|2024-12-26 21:12:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1735247540000|2024-12-26 21:12:20|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1735247560000|2024-12-26 21:12:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1735247580000|2024-12-26 21:13:00|24.28|21.88|24.25|21.85|24.28|21.88|24.25|21.85|0
1735247590000|2024-12-26 21:13:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735247610000|2024-12-26 21:13:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735247620000|2024-12-26 21:13:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1735247630000|2024-12-26 21:13:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1735247640000|2024-12-26 21:14:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1735247660000|2024-12-26 21:14:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1735247670000|2024-12-26 21:14:30|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1735247680000|2024-12-26 21:14:40|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1735247690000|2024-12-26 21:14:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1735247700000|2024-12-26 21:15:00|24.39|21.79|24.41|21.81|24.41|21.81|24.39|21.79|0
1735247710000|2024-12-26 21:15:10|24.42|21.82|24.4|21.8|24.42|21.82|24.4|21.8|0
1735247730000|2024-12-26 21:15:30|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735247740000|2024-12-26 21:15:40|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735247750000|2024-12-26 21:15:50|24.37|21.77|24.36|21.76|24.37|21.77|24.36|21.76|0
1735247760000|2024-12-26 21:16:00|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735247770000|2024-12-26 21:16:10|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735247780000|2024-12-26 21:16:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735247790000|2024-12-26 21:16:30|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1735247800000|2024-12-26 21:16:40|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1735247810000|2024-12-26 21:16:50|24.41|21.81|24.42|21.82|24.42|21.82|24.41|21.81|0
1735247820000|2024-12-26 21:17:00|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1735247830000|2024-12-26 21:17:10|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1735247840000|2024-12-26 21:17:20|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735247860000|2024-12-26 21:17:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735247880000|2024-12-26 21:18:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735247890000|2024-12-26 21:18:10|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735247910000|2024-12-26 21:18:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735247920000|2024-12-26 21:18:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735247940000|2024-12-26 21:19:00|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735247950000|2024-12-26 21:19:10|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1735247970000|2024-12-26 21:19:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735247990000|2024-12-26 21:19:50|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735248000000|2024-12-26 21:20:00|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735248010000|2024-12-26 21:20:10|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735248020000|2024-12-26 21:20:20|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735248040000|2024-12-26 21:20:40|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1735248050000|2024-12-26 21:20:50|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735248060000|2024-12-26 21:21:00|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735248100000|2024-12-26 21:21:40|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735248140000|2024-12-26 21:22:20|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735248150000|2024-12-26 21:22:30|24.4|21.8|24.38|21.78|24.4|21.8|24.38|21.78|0
1735248160000|2024-12-26 21:22:40|24.36|21.76|24.35|21.75|24.38|21.78|24.35|21.75|0
1735248170000|2024-12-26 21:22:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735248180000|2024-12-26 21:23:00|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735248190000|2024-12-26 21:23:10|24.36|21.76|24.35|21.75|24.36|21.76|24.35|21.75|0
1735248200000|2024-12-26 21:23:20|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735248220000|2024-12-26 21:23:40|24.35|21.75|24.36|21.76|24.36|21.76|24.35|21.75|0
1735248230000|2024-12-26 21:23:50|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735248240000|2024-12-26 21:24:00|24.34|21.74|24.35|21.75|24.35|21.75|24.34|21.74|0
1735248260000|2024-12-26 21:24:20|24.36|21.76|24.39|21.79|24.39|21.79|24.36|21.76|0
1735248270000|2024-12-26 21:24:30|24.38|21.78|24.4|21.8|24.4|21.8|24.38|21.78|0
1735248280000|2024-12-26 21:24:40|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1735248300000|2024-12-26 21:25:00|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1735248320000|2024-12-26 21:25:20|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1735248330000|2024-12-26 21:25:30|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735248340000|2024-12-26 21:25:40|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735248370000|2024-12-26 21:26:10|24.39|21.79|24.39|21.79|24.4|21.8|24.39|21.79|0
1735248380000|2024-12-26 21:26:20|24.38|21.78|24.37|21.77|24.38|21.78|24.37|21.77|0
1735248390000|2024-12-26 21:26:30|24.36|21.76|24.37|21.77|24.37|21.77|24.36|21.76|0
1735248400000|2024-12-26 21:26:40|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735248420000|2024-12-26 21:27:00|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735248460000|2024-12-26 21:27:40|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735248510000|2024-12-26 21:28:30|24.35|21.75|24.36|21.76|24.36|21.76|24.35|21.75|0
1735248520000|2024-12-26 21:28:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735248530000|2024-12-26 21:28:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735248540000|2024-12-26 21:29:00|24.37|21.77|24.37|21.77|24.37|21.77|24.36|21.76|0
1735248570000|2024-12-26 21:29:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735248590000|2024-12-26 21:29:50|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735248600000|2024-12-26 21:30:00|24.39|21.79|24.39|21.79|24.39|21.79|24.38|21.78|0
1735248610000|2024-12-26 21:30:10|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735248620000|2024-12-26 21:30:20|24.39|21.79|24.39|21.79|24.4|21.8|24.39|21.79|0
1735248630000|2024-12-26 21:30:30|24.38|21.78|24.37|21.77|24.38|21.78|24.37|21.77|0
1735248660000|2024-12-26 21:31:00|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735248670000|2024-12-26 21:31:10|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735248700000|2024-12-26 21:31:40|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735248710000|2024-12-26 21:31:50|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1735248730000|2024-12-26 21:32:10|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735248740000|2024-12-26 21:32:20|24.41|21.81|24.4|21.8|24.41|21.81|24.4|21.8|0
1735248790000|2024-12-26 21:33:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735248850000|2024-12-26 21:34:10|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735248880000|2024-12-26 21:34:40|24.39|21.79|24.38|21.78|24.39|21.79|24.38|21.78|0
1735248920000|2024-12-26 21:35:20|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735248930000|2024-12-26 21:35:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735248960000|2024-12-26 21:36:00|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735249000000|2024-12-26 21:36:40|24.41|21.81|24.39|21.79|24.41|21.81|24.39|21.79|0
1735249010000|2024-12-26 21:36:50|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735249030000|2024-12-26 21:37:10|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1735249060000|2024-12-26 21:37:40|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735249070000|2024-12-26 21:37:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735249080000|2024-12-26 21:38:00|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735249090000|2024-12-26 21:38:10|24.38|21.78|24.37|21.77|24.38|21.78|24.37|21.77|0
1735249100000|2024-12-26 21:38:20|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735249130000|2024-12-26 21:38:50|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735249140000|2024-12-26 21:39:00|24.38|21.78|24.39|21.79|24.39|21.79|24.38|21.78|0
1735249170000|2024-12-26 21:39:30|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735249180000|2024-12-26 21:39:40|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735249200000|2024-12-26 21:40:00|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735249210000|2024-12-26 21:40:10|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735249240000|2024-12-26 21:40:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735249250000|2024-12-26 21:40:50|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735249280000|2024-12-26 21:41:20|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735249320000|2024-12-26 21:42:00|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735249330000|2024-12-26 21:42:10|24.38|21.78|24.38|21.78|24.38|21.78|24.37|21.77|0
1735249340000|2024-12-26 21:42:20|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1735249360000|2024-12-26 21:42:40|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735249400000|2024-12-26 21:43:20|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735249410000|2024-12-26 21:43:30|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735249420000|2024-12-26 21:43:40|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735249440000|2024-12-26 21:44:00|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1735249480000|2024-12-26 21:44:40|24.39|21.79|24.4|21.8|24.4|21.8|24.39|21.79|0
1735249500000|2024-12-26 21:45:00|24.39|21.79|24.39|21.79|24.39|21.79|24.39|21.79|0
1735249530000|2024-12-26 21:45:30|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735249560000|2024-12-26 21:46:00|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735249570000|2024-12-26 21:46:10|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735249620000|2024-12-26 21:47:00|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1735249650000|2024-12-26 21:47:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735249680000|2024-12-26 21:48:00|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735249690000|2024-12-26 21:48:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735249720000|2024-12-26 21:48:40|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735249740000|2024-12-26 21:49:00|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1735249780000|2024-12-26 21:49:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735249800000|2024-12-26 21:50:00|24.41|21.81|24.44|21.84|24.44|21.84|24.41|21.81|0
1735249810000|2024-12-26 21:50:10|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1735249880000|2024-12-26 21:51:20|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1735249970000|2024-12-26 21:52:50|24.43|21.83|24.41|21.81|24.43|21.83|24.41|21.81|0
1735249990000|2024-12-26 21:53:10|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735250020000|2024-12-26 21:53:40|24.41|21.81|24.41|21.81|24.41|21.81|24.4|21.8|0
1735250040000|2024-12-26 21:54:00|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1735250070000|2024-12-26 21:54:30|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735250100000|2024-12-26 21:55:00|24.43|21.83|24.41|21.81|24.43|21.83|24.41|21.81|0
1735250120000|2024-12-26 21:55:20|24.4|21.8|24.42|21.82|24.42|21.82|24.4|21.8|0
1735250170000|2024-12-26 21:56:10|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735250180000|2024-12-26 21:56:20|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735250250000|2024-12-26 21:57:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735250260000|2024-12-26 21:57:40|24.42|21.82|24.43|21.83|24.43|21.83|24.42|21.82|0
1735250300000|2024-12-26 21:58:20|24.42|21.82|24.43|21.83|24.43|21.83|24.42|21.82|0
1735250320000|2024-12-26 21:58:40|24.44|21.84|24.44|21.84|24.44|21.84|24.43|21.83|0
1735250340000|2024-12-26 21:59:00|24.43|21.83|24.43|21.83|24.44|21.84|24.43|21.83|0
1735250350000|2024-12-26 21:59:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735250400000|2024-12-26 22:00:00|24.43|21.83|24.44|21.84|24.44|21.84|24.43|21.83|0
1735250440000|2024-12-26 22:00:40|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735250800000|2024-12-26 22:06:40|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735250810000|2024-12-26 22:06:50|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735250830000|2024-12-26 22:07:10|24.43|21.83|24.44|21.84|24.44|21.84|24.43|21.83|0
1735250980000|2024-12-26 22:09:40|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735251040000|2024-12-26 22:10:40|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735251240000|2024-12-26 22:14:00|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735251250000|2024-12-26 22:14:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735251360000|2024-12-26 22:16:00|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735251400000|2024-12-26 22:16:40|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735251430000|2024-12-26 22:17:10|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735251450000|2024-12-26 22:17:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735251620000|2024-12-26 22:20:20|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735251650000|2024-12-26 22:20:50|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735251760000|2024-12-26 22:22:40|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735251890000|2024-12-26 22:24:50|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735252200000|2024-12-26 22:30:00|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735252390000|2024-12-26 22:33:10|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735252600000|2024-12-26 22:36:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735252850000|2024-12-26 22:40:50|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735253470000|2024-12-26 22:51:10|24.42|21.82|24.43|21.83|24.43|21.83|24.42|21.82|0
1735253500000|2024-12-26 22:51:40|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735253550000|2024-12-26 22:52:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735253690000|2024-12-26 22:54:50|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735253950000|2024-12-26 22:59:10|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1735254000000|2024-12-26 23:00:00|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735254010000|2024-12-26 23:00:10|24.43|21.83|24.4|21.8|24.43|21.83|24.4|21.8|0
1735254020000|2024-12-26 23:00:20|24.39|21.79|24.38|21.78|24.39|21.79|24.38|21.78|0
1735254030000|2024-12-26 23:00:30|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1735254040000|2024-12-26 23:00:40|24.39|21.79|24.38|21.78|24.39|21.79|24.38|21.78|0
1735254050000|2024-12-26 23:00:50|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735254060000|2024-12-26 23:01:00|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735254070000|2024-12-26 23:01:10|24.34|21.74|24.37|21.77|24.37|21.77|24.34|21.74|0
1735254090000|2024-12-26 23:01:30|24.38|21.78|24.37|21.77|24.38|21.78|24.37|21.77|0
1735254100000|2024-12-26 23:01:40|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735254110000|2024-12-26 23:01:50|24.34|21.74|24.33|21.73|24.34|21.74|24.33|21.73|0
1735254120000|2024-12-26 23:02:00|24.34|21.74|24.35|21.75|24.35|21.75|24.34|21.74|0
1735254130000|2024-12-26 23:02:10|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1735254160000|2024-12-26 23:02:40|24.35|21.75|24.35|21.75|24.36|21.76|24.35|21.75|0
1735254170000|2024-12-26 23:02:50|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1735254210000|2024-12-26 23:03:30|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1735254240000|2024-12-26 23:04:00|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1735254250000|2024-12-26 23:04:10|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735254260000|2024-12-26 23:04:20|24.34|21.74|24.36|21.76|24.36|21.76|24.34|21.74|0
1735254270000|2024-12-26 23:04:30|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1735254280000|2024-12-26 23:04:40|24.37|21.77|24.35|21.75|24.37|21.77|24.35|21.75|0
1735254290000|2024-12-26 23:04:50|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1735254300000|2024-12-26 23:05:00|24.33|21.73|24.34|21.74|24.34|21.74|24.33|21.73|0
1735254310000|2024-12-26 23:05:10|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735254330000|2024-12-26 23:05:30|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1735254340000|2024-12-26 23:05:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735254350000|2024-12-26 23:05:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735254380000|2024-12-26 23:06:20|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735254390000|2024-12-26 23:06:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735254410000|2024-12-26 23:06:50|24.35|21.75|24.35|21.75|24.36|21.76|24.35|21.75|0
1735254430000|2024-12-26 23:07:10|24.34|21.74|24.35|21.75|24.35|21.75|24.34|21.74|0
1735254440000|2024-12-26 23:07:20|24.34|21.74|24.35|21.75|24.35|21.75|24.34|21.74|0
1735254450000|2024-12-26 23:07:30|24.36|21.76|24.34|21.74|24.36|21.76|24.34|21.74|0
1735254460000|2024-12-26 23:07:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735254470000|2024-12-26 23:07:50|24.34|21.74|24.34|21.74|24.34|21.74|24.34|21.74|0
1735254480000|2024-12-26 23:08:00|24.35|21.75|24.35|21.75|24.35|21.75|24.34|21.74|0
1735254490000|2024-12-26 23:08:10|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735254530000|2024-12-26 23:08:50|24.37|21.77|24.38|21.78|24.38|21.78|24.37|21.77|0
1735254540000|2024-12-26 23:09:00|24.37|21.77|24.37|21.77|24.38|21.78|24.37|21.77|0
1735254550000|2024-12-26 23:09:10|24.38|21.78|24.4|21.8|24.4|21.8|24.38|21.78|0
1735254560000|2024-12-26 23:09:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735254570000|2024-12-26 23:09:30|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1735254580000|2024-12-26 23:09:40|24.4|21.8|24.4|21.8|24.4|21.8|24.4|21.8|0
1735254590000|2024-12-26 23:09:50|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735254600000|2024-12-26 23:10:00|24.4|21.8|24.41|21.81|24.41|21.81|24.4|21.8|0
1735254610000|2024-12-26 23:10:10|24.4|21.8|24.4|21.8|24.41|21.81|24.4|21.8|0
1735254620000|2024-12-26 23:10:20|24.41|21.81|24.42|21.82|24.42|21.82|24.4|21.8|0
1735254630000|2024-12-26 23:10:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735254640000|2024-12-26 23:10:40|24.44|21.84|24.45|21.85|24.45|21.85|24.44|21.84|0
1735254650000|2024-12-26 23:10:50|24.47|21.87|24.48|21.88|24.48|21.88|24.47|21.87|0
1735254660000|2024-12-26 23:11:00|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1735254670000|2024-12-26 23:11:10|24.46|21.86|24.46|21.86|24.46|21.86|24.45|21.85|0
1735254680000|2024-12-26 23:11:20|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1735254690000|2024-12-26 23:11:30|24.46|21.86|24.46|21.86|24.46|21.86|24.45|21.85|0
1735254700000|2024-12-26 23:11:40|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1735254710000|2024-12-26 23:11:50|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1735254730000|2024-12-26 23:12:10|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735254740000|2024-12-26 23:12:20|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1735254750000|2024-12-26 23:12:30|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1735254760000|2024-12-26 23:12:40|24.48|21.88|24.46|21.86|24.48|21.88|24.46|21.86|0
1735254770000|2024-12-26 23:12:50|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1735254780000|2024-12-26 23:13:00|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1735254790000|2024-12-26 23:13:10|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1735254800000|2024-12-26 23:13:20|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1735254810000|2024-12-26 23:13:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735254820000|2024-12-26 23:13:40|24.42|21.82|24.41|21.81|24.42|21.82|24.41|21.81|0
1735254830000|2024-12-26 23:13:50|24.43|21.83|24.45|21.85|24.45|21.85|24.43|21.83|0
1735254840000|2024-12-26 23:14:00|24.44|21.84|24.45|21.85|24.45|21.85|24.44|21.84|0
1735254850000|2024-12-26 23:14:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735254860000|2024-12-26 23:14:20|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1735254870000|2024-12-26 23:14:30|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735254880000|2024-12-26 23:14:40|24.45|21.85|24.45|21.85|24.45|21.85|24.44|21.84|0
1735254900000|2024-12-26 23:15:00|24.47|21.87|24.45|21.85|24.47|21.87|24.45|21.85|0
1735254910000|2024-12-26 23:15:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735254930000|2024-12-26 23:15:30|24.46|21.86|24.47|21.87|24.47|21.87|24.46|21.86|0
1735255010000|2024-12-26 23:16:50|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1735255020000|2024-12-26 23:17:00|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1735255040000|2024-12-26 23:17:20|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735255080000|2024-12-26 23:18:00|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735255090000|2024-12-26 23:18:10|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1735255110000|2024-12-26 23:18:30|24.43|21.83|24.43|21.83|24.43|21.83|24.43|21.83|0
1735255120000|2024-12-26 23:18:40|24.42|21.82|24.42|21.82|24.42|21.82|24.42|21.82|0
1735255140000|2024-12-26 23:19:00|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1735255160000|2024-12-26 23:19:20|24.43|21.83|24.42|21.82|24.43|21.83|24.42|21.82|0
1735255170000|2024-12-26 23:19:30|24.41|21.81|24.41|21.81|24.41|21.81|24.41|21.81|0
1735255180000|2024-12-26 23:19:40|24.4|21.8|24.38|21.78|24.4|21.8|24.38|21.78|0
1735255190000|2024-12-26 23:19:50|24.39|21.79|24.38|21.78|24.39|21.79|24.38|21.78|0
1735255200000|2024-12-26 23:20:00|24.39|21.79|24.39|21.79|24.4|21.8|24.39|21.79|0
1735255210000|2024-12-26 23:20:10|24.38|21.78|24.38|21.78|24.38|21.78|24.38|21.78|0
1735255220000|2024-12-26 23:20:20|24.37|21.77|24.36|21.76|24.37|21.77|24.36|21.76|0
1735255230000|2024-12-26 23:20:30|24.35|21.75|24.36|21.76|24.36|21.76|24.35|21.75|0
1735255240000|2024-12-26 23:20:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735255250000|2024-12-26 23:20:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735255260000|2024-12-26 23:21:00|24.35|21.75|24.36|21.76|24.36|21.76|24.35|21.75|0
1735255270000|2024-12-26 23:21:10|24.37|21.77|24.37|21.77|24.38|21.78|24.37|21.77|0
1735255280000|2024-12-26 23:21:20|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735255300000|2024-12-26 23:21:40|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735255320000|2024-12-26 23:22:00|24.36|21.76|24.37|21.77|24.37|21.77|24.36|21.76|0
1735255330000|2024-12-26 23:22:10|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735255340000|2024-12-26 23:22:20|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735255370000|2024-12-26 23:22:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735255420000|2024-12-26 23:23:40|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735255430000|2024-12-26 23:23:50|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735255440000|2024-12-26 23:24:00|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735255470000|2024-12-26 23:24:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735255510000|2024-12-26 23:25:10|24.35|21.75|24.35|21.75|24.36|21.76|24.35|21.75|0
1735255580000|2024-12-26 23:26:20|24.36|21.76|24.35|21.75|24.36|21.76|24.35|21.75|0
1735255590000|2024-12-26 23:26:30|24.36|21.76|24.36|21.76|24.36|21.76|24.36|21.76|0
1735255650000|2024-12-26 23:27:30|24.37|21.77|24.37|21.77|24.37|21.77|24.37|21.77|0
1735255660000|2024-12-26 23:27:40|24.36|21.76|24.35|21.75|24.36|21.76|24.35|21.75|0
1735255700000|2024-12-26 23:28:20|24.36|21.76|24.36|21.76|24.37|21.77|24.36|21.76|0
1735255710000|2024-12-26 23:28:30|24.37|21.77|24.36|21.76|24.37|21.77|24.36|21.76|0
1735255730000|2024-12-26 23:28:50|24.35|21.75|24.35|21.75|24.35|21.75|24.35|21.75|0
1735255770000|2024-12-26 23:29:30|24.32|21.72|24.32|21.72|24.32|21.72|24.32|21.72|0
1735255790000|2024-12-26 23:29:50|24.33|21.73|24.33|21.73|24.33|21.73|24.33|21.73|0
1735255800000|2024-12-26 23:30:00|24.34|21.74|24.35|21.75|24.35|21.75|24.34|21.74|0
1735255850000|2024-12-26 23:30:50|24.36|21.76|24.1|21.5|24.36|21.76|24.1|21.5|0
1735255860000|2024-12-26 23:31:00|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1735255870000|2024-12-26 23:31:10|24.12|21.52|24.52|21.92|24.52|21.92|24.12|21.52|0
1735255880000|2024-12-26 23:31:20|24.51|21.91|24.56|21.96|24.56|21.96|24.51|21.91|0
1735255900000|2024-12-26 23:31:40|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1735255920000|2024-12-26 23:32:00|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1735255950000|2024-12-26 23:32:30|24.6|22|24.61|22.01|24.61|22.01|24.6|22|0
1735255960000|2024-12-26 23:32:40|24.6|22|24.6|22|24.6|22|24.6|22|0
1735255970000|2024-12-26 23:32:50|24.61|22.01|24.6|22|24.61|22.01|24.6|22|0
1735256000000|2024-12-26 23:33:20|24.59|21.99|24.59|21.99|24.59|21.99|24.58|21.98|0
1735256010000|2024-12-26 23:33:30|24.58|21.98|24.59|21.99|24.59|21.99|24.58|21.98|0
1735256040000|2024-12-26 23:34:00|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1735256050000|2024-12-26 23:34:10|24.59|21.99|24.59|21.99|24.59|21.99|24.59|21.99|0
1735256060000|2024-12-26 23:34:20|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1735256070000|2024-12-26 23:34:30|24.59|21.99|24.59|21.99|24.59|21.99|24.59|21.99|0
1735256100000|2024-12-26 23:35:00|24.58|21.98|24.58|21.98|24.58|21.98|24.58|21.98|0
1735256130000|2024-12-26 23:35:30|24.6|22|24.6|22|24.6|22|24.6|22|0
1735256140000|2024-12-26 23:35:40|24.61|22.01|24.6|22|24.61|22.01|24.6|22|0
1735256150000|2024-12-26 23:35:50|24.61|22.01|24.6|22|24.61|22.01|24.6|22|0
1735256180000|2024-12-26 23:36:20|24.59|21.99|24.58|21.98|24.59|21.99|24.58|21.98|0
1735256190000|2024-12-26 23:36:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735256200000|2024-12-26 23:36:40|24.55|21.95|24.56|21.96|24.56|21.96|24.55|21.95|0
1735256210000|2024-12-26 23:36:50|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1735256270000|2024-12-26 23:37:50|24.56|21.96|24.55|21.95|24.56|21.96|24.55|21.95|0
1735256280000|2024-12-26 23:38:00|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1735256300000|2024-12-26 23:38:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1735256320000|2024-12-26 23:38:40|24.56|21.96|24.57|21.97|24.57|21.97|24.56|21.96|0
1735256330000|2024-12-26 23:38:50|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1735256360000|2024-12-26 23:39:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1735256380000|2024-12-26 23:39:40|24.54|21.94|24.55|21.95|24.55|21.95|24.54|21.94|0
1735256400000|2024-12-26 23:40:00|24.56|21.96|24.55|21.95|24.56|21.96|24.55|21.95|0
1735256410000|2024-12-26 23:40:10|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1735256420000|2024-12-26 23:40:20|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1735256440000|2024-12-26 23:40:40|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1735256480000|2024-12-26 23:41:20|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735256500000|2024-12-26 23:41:40|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1735256510000|2024-12-26 23:41:50|24.54|21.94|24.55|21.95|24.55|21.95|24.54|21.94|0
1735256520000|2024-12-26 23:42:00|24.56|21.96|24.56|21.96|24.56|21.96|24.56|21.96|0
1735256530000|2024-12-26 23:42:10|24.57|21.97|24.57|21.97|24.57|21.97|24.57|21.97|0
1735256540000|2024-12-26 23:42:20|24.56|21.96|24.55|21.95|24.56|21.96|24.55|21.95|0
1735256560000|2024-12-26 23:42:40|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735256570000|2024-12-26 23:42:50|24.53|21.93|24.55|21.95|24.55|21.95|24.53|21.93|0
1735256580000|2024-12-26 23:43:00|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1735256600000|2024-12-26 23:43:20|24.54|21.94|24.55|21.95|24.55|21.95|24.54|21.94|0
1735256610000|2024-12-26 23:43:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735256630000|2024-12-26 23:43:50|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1735256650000|2024-12-26 23:44:10|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1735256700000|2024-12-26 23:45:00|24.51|21.91|24.52|21.92|24.52|21.92|24.51|21.91|0
1735256710000|2024-12-26 23:45:10|24.51|21.91|24.52|21.92|24.52|21.92|24.51|21.91|0
1735256720000|2024-12-26 23:45:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1735256730000|2024-12-26 23:45:30|24.52|21.92|24.53|21.93|24.53|21.93|24.52|21.92|0
1735256740000|2024-12-26 23:45:40|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1735256750000|2024-12-26 23:45:50|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1735256760000|2024-12-26 23:46:00|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735256770000|2024-12-26 23:46:10|24.53|21.93|24.53|21.93|24.54|21.94|24.53|21.93|0
1735256780000|2024-12-26 23:46:20|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1735256820000|2024-12-26 23:47:00|24.51|21.91|24.52|21.92|24.52|21.92|24.51|21.91|0
1735256830000|2024-12-26 23:47:10|24.51|21.91|24.52|21.92|24.52|21.92|24.51|21.91|0
1735256850000|2024-12-26 23:47:30|24.53|21.93|24.52|21.92|24.53|21.93|24.52|21.92|0
1735256880000|2024-12-26 23:48:00|24.51|21.91|24.51|21.91|24.52|21.92|24.51|21.91|0
1735256890000|2024-12-26 23:48:10|24.52|21.92|24.51|21.91|24.52|21.92|24.51|21.91|0
1735256930000|2024-12-26 23:48:50|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1735256940000|2024-12-26 23:49:00|24.51|21.91|24.51|21.91|24.51|21.91|24.51|21.91|0
1735256950000|2024-12-26 23:49:10|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1735256960000|2024-12-26 23:49:20|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1735256970000|2024-12-26 23:49:30|24.5|21.9|24.49|21.89|24.5|21.9|24.49|21.89|0
1735256990000|2024-12-26 23:49:50|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735257000000|2024-12-26 23:50:00|24.5|21.9|24.49|21.89|24.5|21.9|24.49|21.89|0
1735257010000|2024-12-26 23:50:10|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735257020000|2024-12-26 23:50:20|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1735257040000|2024-12-26 23:50:40|24.48|21.88|24.48|21.88|24.48|21.88|24.47|21.87|0
1735257050000|2024-12-26 23:50:50|24.49|21.89|24.48|21.88|24.49|21.89|24.48|21.88|0
1735257060000|2024-12-26 23:51:00|24.49|21.89|24.49|21.89|24.49|21.89|24.48|21.88|0
1735257070000|2024-12-26 23:51:10|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735257090000|2024-12-26 23:51:30|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1735257110000|2024-12-26 23:51:50|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735257120000|2024-12-26 23:52:00|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1735257130000|2024-12-26 23:52:10|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735257140000|2024-12-26 23:52:20|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1735257150000|2024-12-26 23:52:30|24.45|21.85|24.46|21.86|24.46|21.86|24.45|21.85|0
1735257160000|2024-12-26 23:52:40|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735257170000|2024-12-26 23:52:50|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1735257180000|2024-12-26 23:53:00|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1735257200000|2024-12-26 23:53:20|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1735257210000|2024-12-26 23:53:30|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1735257250000|2024-12-26 23:54:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735257270000|2024-12-26 23:54:30|24.45|21.85|24.44|21.84|24.45|21.85|24.44|21.84|0
1735257280000|2024-12-26 23:54:40|24.43|21.83|24.44|21.84|24.44|21.84|24.43|21.83|0
1735257320000|2024-12-26 23:55:20|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1735257390000|2024-12-26 23:56:30|24.48|21.88|24.49|21.89|24.49|21.89|24.48|21.88|0
1735257400000|2024-12-26 23:56:40|24.51|21.91|24.52|21.92|24.52|21.92|24.51|21.91|0
1735257410000|2024-12-26 23:56:50|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1735257450000|2024-12-26 23:57:30|24.49|21.89|24.5|21.9|24.5|21.9|24.49|21.89|0
1735257460000|2024-12-26 23:57:40|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1735257470000|2024-12-26 23:57:50|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735257500000|2024-12-26 23:58:20|24.49|21.89|24.5|21.9|24.5|21.9|24.49|21.89|0
1735257510000|2024-12-26 23:58:30|24.49|21.89|24.49|21.89|24.5|21.9|24.49|21.89|0
1735257520000|2024-12-26 23:58:40|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1735257530000|2024-12-26 23:58:50|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1735257540000|2024-12-26 23:59:00|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735257550000|2024-12-26 23:59:10|24.45|21.85|24.47|21.87|24.47|21.87|24.45|21.85|0
1735257560000|2024-12-26 23:59:20|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1735257570000|2024-12-26 23:59:30|24.44|21.84|24.43|21.83|24.44|21.84|24.43|21.83|0
1735257580000|2024-12-26 23:59:40|24.44|21.84|24.43|21.83|24.44|21.84|24.43|21.83|0
1735257590000|2024-12-26 23:59:50|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735257600000|2024-12-27 00:00:00|24.47|21.87|24.47|21.87|24.48|21.88|24.47|21.87|0
1735257610000|2024-12-27 00:00:10|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1735257620000|2024-12-27 00:00:20|24.48|21.88|24.47|21.87|24.48|21.88|24.47|21.87|0
1735257630000|2024-12-27 00:00:30|24.46|21.86|24.45|21.85|24.47|21.87|24.45|21.85|0
1735257640000|2024-12-27 00:00:40|24.44|21.84|24.45|21.85|24.45|21.85|24.44|21.84|0
1735257650000|2024-12-27 00:00:50|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735257660000|2024-12-27 00:01:00|24.43|21.83|24.44|21.84|24.44|21.84|24.43|21.83|0
1735257680000|2024-12-27 00:01:20|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1735257730000|2024-12-27 00:02:10|24.47|21.87|24.46|21.86|24.47|21.87|24.46|21.86|0
1735257750000|2024-12-27 00:02:30|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735257760000|2024-12-27 00:02:40|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1735257780000|2024-12-27 00:03:00|24.45|21.85|24.45|21.85|24.45|21.85|24.45|21.85|0
1735257790000|2024-12-27 00:03:10|24.44|21.84|24.44|21.84|24.44|21.84|24.44|21.84|0
1735257800000|2024-12-27 00:03:20|24.45|21.85|24.46|21.86|24.46|21.86|24.45|21.85|0
1735257810000|2024-12-27 00:03:30|24.45|21.85|24.45|21.85|24.46|21.86|24.45|21.85|0
1735257830000|2024-12-27 00:03:50|24.46|21.86|24.48|21.88|24.48|21.88|24.46|21.86|0
1735257880000|2024-12-27 00:04:40|24.46|21.86|24.45|21.85|24.46|21.86|24.45|21.85|0
1735257920000|2024-12-27 00:05:20|24.46|21.86|24.46|21.86|24.46|21.86|24.46|21.86|0
1735257940000|2024-12-27 00:05:40|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1735257950000|2024-12-27 00:05:50|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1735257960000|2024-12-27 00:06:00|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735257970000|2024-12-27 00:06:10|24.47|21.87|24.49|21.89|24.49|21.89|24.47|21.87|0
1735258020000|2024-12-27 00:07:00|24.47|21.87|24.49|21.89|24.49|21.89|24.47|21.87|0
1735258030000|2024-12-27 00:07:10|24.47|21.87|24.47|21.87|24.47|21.87|24.47|21.87|0
1735258050000|2024-12-27 00:07:30|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1735258080000|2024-12-27 00:08:00|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1735258120000|2024-12-27 00:08:40|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1735258140000|2024-12-27 00:09:00|24.5|21.9|24.5|21.9|24.5|21.9|24.5|21.9|0
1735258150000|2024-12-27 00:09:10|24.49|21.89|24.49|21.89|24.49|21.89|24.49|21.89|0
1735258160000|2024-12-27 00:09:20|24.48|21.88|24.48|21.88|24.48|21.88|24.48|21.88|0
1735258180000|2024-12-27 00:09:40|24.5|21.9|24.51|21.91|24.51|21.91|24.5|21.9|0
1735258220000|2024-12-27 00:10:20|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1735258230000|2024-12-27 00:10:30|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735258250000|2024-12-27 00:10:50|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1735258290000|2024-12-27 00:11:30|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1735258310000|2024-12-27 00:11:50|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735258320000|2024-12-27 00:12:00|24.55|21.95|24.55|21.95|24.55|21.95|24.55|21.95|0
1735258330000|2024-12-27 00:12:10|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735258350000|2024-12-27 00:12:30|24.53|21.93|24.53|21.93|24.53|21.93|24.52|21.92|0
1735258360000|2024-12-27 00:12:40|24.54|21.94|24.53|21.93|24.54|21.94|24.53|21.93|0
1735258440000|2024-12-27 00:14:00|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735258460000|2024-12-27 00:14:20|24.53|21.93|24.53|21.93|24.53|21.93|24.53|21.93|0
1735258490000|2024-12-27 00:14:50|24.52|21.92|24.52|21.92|24.52|21.92|24.52|21.92|0
1735258500000|2024-12-27 00:15:00|24.54|21.94|24.54|21.94|24.54|21.94|24.54|21.94|0
1735258510000|2024-12-27 00:15:10|24.55|21.95|24.6|22|24.6|22|24.55|21.95|0
1735258520000|2024-12-27 00:15:20|24.59|21.99|24.59|21.99|24.59|21.99|24.59|21.99|0
1735258530000|2024-12-27 00:15:30|24.6|22|24.63|22.03|24.63|22.03|24.6|22|0
1735258540000|2024-12-27 00:15:40|24.61|22.01|24.65|22.05|24.65|22.05|24.61|22.01|0
1735258560000|2024-12-27 00:16:00|24.66|22.06|24.69|22.09|24.69|22.09|24.66|22.06|0
1735258570000|2024-12-27 00:16:10|24.68|22.08|24.7|22.1|24.7|22.1|24.68|22.08|0
1735258580000|2024-12-27 00:16:20|24.69|22.09|24.69|22.09|24.69|22.09|24.68|22.08|0
1735258590000|2024-12-27 00:16:30|24.68|22.08|24.68|22.08|24.68|22.08|24.68|22.08|0
1735258610000|2024-12-27 00:16:50|24.67|22.07|24.67|22.07|24.68|22.08|24.67|22.07|0
1735258620000|2024-12-27 00:17:00|24.66|22.06|24.66|22.06|24.66|22.06|24.66|22.06|0
1735258630000|2024-12-27 00:17:10|24.67|22.07|24.68|22.08|24.68|22.08|24.67|22.07|0
1735258640000|2024-12-27 00:17:20|24.67|22.07|24.67|22.07|24.67|22.07|24.67|22.07|0
1735258650000|2024-12-27 00:17:30|24.68|22.08|24.67|22.07|24.68|22.08|24.67|22.07|0
1735258660000|2024-12-27 00:17:40|24.68|22.08|24.67|22.07|24.68|22.08|24.67|22.07|0
1735258670000|2024-12-27 00:17:50|24.68|22.08|24.68|22.08|24.68|22.08|24.68|22.08|0
1735258680000|2024-12-27 00:18:00|24.67|22.07|24.75|22.15|24.75|22.15|24.67|22.07|0
1735258690000|2024-12-27 00:18:10|24.71|22.11|24.7|22.1|24.71|22.11|24.7|22.1|0
1735258700000|2024-12-27 00:18:20|24.71|22.11|24.7|22.1|24.71|22.11|24.7|22.1|0
1735258730000|2024-12-27 00:18:50|24.71|22.11|24.71|22.11|24.71|22.11|24.71|22.11|0
1735258740000|2024-12-27 00:19:00|24.7|22.1|24.7|22.1|24.7|22.1|24.7|22.1|0
1735258750000|2024-12-27 00:19:10|24.69|22.09|24.71|22.11|24.71|22.11|24.69|22.09|0
1735258760000|2024-12-27 00:19:20|24.7|22.1|24.72|22.12|24.72|22.12|24.7|22.1|0
1735258770000|2024-12-27 00:19:30|24.74|22.14|24.74|22.14|24.74|22.14|24.72|22.12|0
1735258790000|2024-12-27 00:19:50|24.75|22.15|24.75|22.15|24.75|22.15|24.74|22.14|0
1735258800000|2024-12-27 00:20:00|24.74|22.14|24.8|22.2|24.8|22.2|24.74|22.14|0
1735258810000|2024-12-27 00:20:10|24.82|22.22|24.87|22.27|24.87|22.27|24.82|22.22|0
1735258820000|2024-12-27 00:20:20|24.9|22.3|24.86|22.26|24.9|22.3|24.86|22.26|0
1735258830000|2024-12-27 00:20:30|24.88|22.28|24.85|22.25|24.88|22.28|24.85|22.25|0
1735258840000|2024-12-27 00:20:40|24.83|22.23|24.82|22.22|24.83|22.23|24.82|22.22|0
1735258850000|2024-12-27 00:20:50|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735258860000|2024-12-27 00:21:00|24.84|22.24|24.84|22.24|24.91|22.31|24.84|22.24|0
1735258870000|2024-12-27 00:21:10|24.83|22.23|24.82|22.22|24.83|22.23|24.82|22.22|0
1735258880000|2024-12-27 00:21:20|24.81|22.21|24.8|22.2|24.81|22.21|24.8|22.2|0
1735258890000|2024-12-27 00:21:30|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735258900000|2024-12-27 00:21:40|24.82|22.22|24.81|22.21|24.82|22.22|24.81|22.21|0
1735258920000|2024-12-27 00:22:00|24.8|22.2|24.8|22.2|24.8|22.2|24.79|22.19|0
1735258930000|2024-12-27 00:22:10|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735258950000|2024-12-27 00:22:30|24.8|22.2|24.81|22.21|24.81|22.21|24.8|22.2|0
1735258960000|2024-12-27 00:22:40|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735258970000|2024-12-27 00:22:50|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735258980000|2024-12-27 00:23:00|24.78|22.18|24.81|22.21|24.81|22.21|24.78|22.18|0
1735258990000|2024-12-27 00:23:10|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735259000000|2024-12-27 00:23:20|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735259010000|2024-12-27 00:23:30|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735259020000|2024-12-27 00:23:40|24.81|22.21|24.8|22.2|24.81|22.21|24.8|22.2|0
1735259030000|2024-12-27 00:23:50|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735259040000|2024-12-27 00:24:00|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735259050000|2024-12-27 00:24:10|24.79|22.19|24.79|22.19|24.8|22.2|24.78|22.18|0
1735259060000|2024-12-27 00:24:20|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735259070000|2024-12-27 00:24:30|24.77|22.17|24.76|22.16|24.77|22.17|24.76|22.16|0
1735259080000|2024-12-27 00:24:40|24.77|22.17|24.76|22.16|24.77|22.17|24.76|22.16|0
1735259090000|2024-12-27 00:24:50|24.77|22.17|24.76|22.16|24.77|22.17|24.76|22.16|0
1735259100000|2024-12-27 00:25:00|24.77|22.17|24.77|22.17|24.77|22.17|24.74|22.14|0
1735259120000|2024-12-27 00:25:20|24.76|22.16|24.77|22.17|24.77|22.17|24.76|22.16|0
1735259130000|2024-12-27 00:25:30|24.79|22.19|24.82|22.22|24.82|22.22|24.79|22.19|0
1735259160000|2024-12-27 00:26:00|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735259170000|2024-12-27 00:26:10|24.8|22.2|24.8|22.2|24.8|22.2|24.79|22.19|0
1735259180000|2024-12-27 00:26:20|24.79|22.19|24.8|22.2|24.8|22.2|24.79|22.19|0
1735259190000|2024-12-27 00:26:30|24.81|22.21|24.8|22.2|24.81|22.21|24.8|22.2|0
1735259200000|2024-12-27 00:26:40|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735259220000|2024-12-27 00:27:00|24.78|22.18|24.77|22.17|24.79|22.19|24.77|22.17|0
1735259230000|2024-12-27 00:27:10|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735259240000|2024-12-27 00:27:20|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735259270000|2024-12-27 00:27:50|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735259280000|2024-12-27 00:28:00|24.78|22.18|24.79|22.19|24.79|22.19|24.78|22.18|0
1735259290000|2024-12-27 00:28:10|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735259310000|2024-12-27 00:28:30|24.77|22.17|24.77|22.17|24.77|22.17|24.77|22.17|0
1735259320000|2024-12-27 00:28:40|24.78|22.18|24.78|22.18|24.78|22.18|24.77|22.17|0
1735259330000|2024-12-27 00:28:50|24.77|22.17|24.77|22.17|24.77|22.17|24.77|22.17|0
1735259380000|2024-12-27 00:29:40|24.75|22.15|24.75|22.15|24.75|22.15|24.75|22.15|0
1735259390000|2024-12-27 00:29:50|24.76|22.16|24.77|22.17|24.77|22.17|24.76|22.16|0
1735259400000|2024-12-27 00:30:00|24.78|22.18|24.77|22.17|24.78|22.18|24.77|22.17|0
1735259410000|2024-12-27 00:30:10|24.78|22.18|24.77|22.17|24.78|22.18|24.77|22.17|0
1735259420000|2024-12-27 00:30:20|24.78|22.18|24.78|22.18|24.78|22.18|24.77|22.17|0
1735259430000|2024-12-27 00:30:30|24.77|22.17|24.77|22.17|24.77|22.17|24.77|22.17|0
1735259440000|2024-12-27 00:30:40|24.75|22.15|24.75|22.15|24.75|22.15|24.75|22.15|0
1735259450000|2024-12-27 00:30:50|24.76|22.16|24.77|22.17|24.77|22.17|24.76|22.16|0
1735259460000|2024-12-27 00:31:00|24.76|22.16|24.77|22.17|24.77|22.17|24.76|22.16|0
1735259470000|2024-12-27 00:31:10|24.76|22.16|24.77|22.17|24.77|22.17|24.76|22.16|0
1735259490000|2024-12-27 00:31:30|24.78|22.18|24.76|22.16|24.78|22.18|24.76|22.16|0
1735259500000|2024-12-27 00:31:40|24.77|22.17|24.75|22.15|24.78|22.18|24.75|22.15|0
1735259510000|2024-12-27 00:31:50|24.76|22.16|24.77|22.17|24.77|22.17|24.76|22.16|0
1735259520000|2024-12-27 00:32:00|24.75|22.15|24.76|22.16|24.77|22.17|24.75|22.15|0
1735259530000|2024-12-27 00:32:10|24.75|22.15|24.76|22.16|24.76|22.16|24.75|22.15|0
1735259540000|2024-12-27 00:32:20|24.78|22.18|24.79|22.19|24.79|22.19|24.78|22.18|0
1735259550000|2024-12-27 00:32:30|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735259580000|2024-12-27 00:33:00|24.79|22.19|24.78|22.18|24.79|22.19|24.78|22.18|0
1735259590000|2024-12-27 00:33:10|24.77|22.17|24.78|22.18|24.78|22.18|24.77|22.17|0
1735259600000|2024-12-27 00:33:20|24.77|22.17|24.78|22.18|24.78|22.18|24.77|22.17|0
1735259620000|2024-12-27 00:33:40|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735259640000|2024-12-27 00:34:00|24.78|22.18|24.79|22.19|24.79|22.19|24.78|22.18|0
1735259670000|2024-12-27 00:34:30|24.78|22.18|24.79|22.19|24.79|22.19|24.78|22.18|0
1735259680000|2024-12-27 00:34:40|24.8|22.2|24.8|22.2|24.81|22.21|24.8|22.2|0
1735259690000|2024-12-27 00:34:50|24.79|22.19|24.8|22.2|24.8|22.2|24.79|22.19|0
1735259720000|2024-12-27 00:35:20|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735259730000|2024-12-27 00:35:30|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735259750000|2024-12-27 00:35:50|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735259760000|2024-12-27 00:36:00|24.8|22.2|24.79|22.19|24.8|22.2|24.79|22.19|0
1735259780000|2024-12-27 00:36:20|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735259790000|2024-12-27 00:36:30|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735259800000|2024-12-27 00:36:40|24.81|22.21|24.8|22.2|24.81|22.21|24.8|22.2|0
1735259810000|2024-12-27 00:36:50|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735259820000|2024-12-27 00:37:00|24.82|22.22|24.81|22.21|24.82|22.22|24.81|22.21|0
1735259840000|2024-12-27 00:37:20|24.8|22.2|24.82|22.22|24.82|22.22|24.8|22.2|0
1735259850000|2024-12-27 00:37:30|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735259860000|2024-12-27 00:37:40|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735259870000|2024-12-27 00:37:50|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735259880000|2024-12-27 00:38:00|24.83|22.23|24.84|22.24|24.85|22.25|24.83|22.23|0
1735259890000|2024-12-27 00:38:10|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735259910000|2024-12-27 00:38:30|24.82|22.22|24.81|22.21|24.82|22.22|24.81|22.21|0
1735259930000|2024-12-27 00:38:50|24.82|22.22|24.81|22.21|24.82|22.22|24.81|22.21|0
1735260010000|2024-12-27 00:40:10|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735260030000|2024-12-27 00:40:30|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735260040000|2024-12-27 00:40:40|24.82|22.22|24.83|22.23|24.83|22.23|24.82|22.22|0
1735260050000|2024-12-27 00:40:50|24.82|22.22|24.82|22.22|24.82|22.22|24.81|22.21|0
1735260060000|2024-12-27 00:41:00|24.83|22.23|24.82|22.22|24.83|22.23|24.82|22.22|0
1735260070000|2024-12-27 00:41:10|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735260080000|2024-12-27 00:41:20|24.82|22.22|24.83|22.23|24.83|22.23|24.82|22.22|0
1735260090000|2024-12-27 00:41:30|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735260100000|2024-12-27 00:41:40|24.83|22.23|24.82|22.22|24.83|22.23|24.82|22.22|0
1735260110000|2024-12-27 00:41:50|24.83|22.23|24.84|22.24|24.84|22.24|24.83|22.23|0
1735260130000|2024-12-27 00:42:10|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735260140000|2024-12-27 00:42:20|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735260190000|2024-12-27 00:43:10|24.83|22.23|24.82|22.22|24.83|22.23|24.82|22.22|0
1735260200000|2024-12-27 00:43:20|24.83|22.23|24.83|22.23|24.84|22.24|24.83|22.23|0
1735260220000|2024-12-27 00:43:40|24.84|22.24|24.83|22.23|24.84|22.24|24.83|22.23|0
1735260230000|2024-12-27 00:43:50|24.84|22.24|24.84|22.24|24.84|22.24|24.84|22.24|0
1735260240000|2024-12-27 00:44:00|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735260250000|2024-12-27 00:44:10|24.84|22.24|24.84|22.24|24.84|22.24|24.84|22.24|0
1735260260000|2024-12-27 00:44:20|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735260290000|2024-12-27 00:44:50|24.84|22.24|24.84|22.24|24.84|22.24|24.84|22.24|0
1735260300000|2024-12-27 00:45:00|24.83|22.23|24.83|22.23|24.84|22.24|24.83|22.23|0
1735260320000|2024-12-27 00:45:20|24.84|22.24|24.84|22.24|24.84|22.24|24.84|22.24|0
1735260350000|2024-12-27 00:45:50|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735260360000|2024-12-27 00:46:00|24.84|22.24|24.83|22.23|24.84|22.24|24.83|22.23|0
1735260370000|2024-12-27 00:46:10|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735260380000|2024-12-27 00:46:20|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735260390000|2024-12-27 00:46:30|24.77|22.17|24.76|22.16|24.77|22.17|24.76|22.16|0
1735260400000|2024-12-27 00:46:40|24.77|22.17|24.76|22.16|24.77|22.17|24.76|22.16|0
1735260420000|2024-12-27 00:47:00|24.74|22.14|24.73|22.13|24.74|22.14|24.73|22.13|0
1735260440000|2024-12-27 00:47:20|24.74|22.14|24.73|22.13|24.74|22.14|24.73|22.13|0
1735260460000|2024-12-27 00:47:40|24.74|22.14|24.74|22.14|24.74|22.14|24.74|22.14|0
1735260480000|2024-12-27 00:48:00|24.73|22.13|24.74|22.14|24.74|22.14|24.73|22.13|0
1735260490000|2024-12-27 00:48:10|24.75|22.15|24.75|22.15|24.75|22.15|24.75|22.15|0
1735260520000|2024-12-27 00:48:40|24.74|22.14|24.74|22.14|24.74|22.14|24.74|22.14|0
1735260530000|2024-12-27 00:48:50|24.73|22.13|24.72|22.12|24.73|22.13|24.72|22.12|0
1735260540000|2024-12-27 00:49:00|24.73|22.13|24.72|22.12|24.73|22.13|24.72|22.12|0
1735260580000|2024-12-27 00:49:40|24.71|22.11|24.7|22.1|24.71|22.11|24.7|22.1|0
1735260590000|2024-12-27 00:49:50|24.71|22.11|24.71|22.11|24.71|22.11|24.71|22.11|0
1735260600000|2024-12-27 00:50:00|24.72|22.12|24.72|22.12|24.72|22.12|24.72|22.12|0
1735260610000|2024-12-27 00:50:10|24.71|22.11|24.71|22.11|24.71|22.11|24.71|22.11|0
1735260630000|2024-12-27 00:50:30|24.72|22.12|24.72|22.12|24.72|22.12|24.72|22.12|0
1735260660000|2024-12-27 00:51:00|24.73|22.13|24.75|22.15|24.75|22.15|24.73|22.13|0
1735260670000|2024-12-27 00:51:10|24.74|22.14|24.76|22.16|24.76|22.16|24.74|22.14|0
1735260680000|2024-12-27 00:51:20|24.75|22.15|24.75|22.15|24.75|22.15|24.75|22.15|0
1735260690000|2024-12-27 00:51:30|24.76|22.16|24.74|22.14|24.76|22.16|24.74|22.14|0
1735260700000|2024-12-27 00:51:40|24.76|22.16|24.76|22.16|24.76|22.16|24.76|22.16|0
1735260720000|2024-12-27 00:52:00|24.75|22.15|24.75|22.15|24.75|22.15|24.75|22.15|0
1735260730000|2024-12-27 00:52:10|24.76|22.16|24.76|22.16|24.76|22.16|24.76|22.16|0
1735260750000|2024-12-27 00:52:30|24.77|22.17|24.77|22.17|24.77|22.17|24.77|22.17|0
1735260760000|2024-12-27 00:52:40|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735260780000|2024-12-27 00:53:00|24.77|22.17|24.78|22.18|24.78|22.18|24.77|22.17|0
1735260790000|2024-12-27 00:53:10|24.77|22.17|24.77|22.17|24.77|22.17|24.77|22.17|0
1735260810000|2024-12-27 00:53:30|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735260820000|2024-12-27 00:53:40|24.79|22.19|24.78|22.18|24.79|22.19|24.78|22.18|0
1735260830000|2024-12-27 00:53:50|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735260890000|2024-12-27 00:54:50|24.8|22.2|24.78|22.18|24.8|22.2|24.78|22.18|0
1735260900000|2024-12-27 00:55:00|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735260910000|2024-12-27 00:55:10|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735260930000|2024-12-27 00:55:30|24.79|22.19|24.8|22.2|24.8|22.2|24.79|22.19|0
1735260940000|2024-12-27 00:55:40|24.82|22.22|24.8|22.2|24.82|22.22|24.8|22.2|0
1735260950000|2024-12-27 00:55:50|24.81|22.21|24.81|22.21|24.82|22.22|24.81|22.21|0
1735260960000|2024-12-27 00:56:00|24.8|22.2|24.79|22.19|24.8|22.2|24.79|22.19|0
1735260970000|2024-12-27 00:56:10|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735260980000|2024-12-27 00:56:20|24.79|22.19|24.78|22.18|24.79|22.19|24.78|22.18|0
1735260990000|2024-12-27 00:56:30|24.77|22.17|24.78|22.18|24.78|22.18|24.77|22.17|0
1735261010000|2024-12-27 00:56:50|24.79|22.19|24.8|22.2|24.8|22.2|24.79|22.19|0
1735261020000|2024-12-27 00:57:00|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735261030000|2024-12-27 00:57:10|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735261080000|2024-12-27 00:58:00|24.78|22.18|24.79|22.19|24.79|22.19|24.78|22.18|0
1735261110000|2024-12-27 00:58:30|24.78|22.18|24.79|22.19|24.79|22.19|24.78|22.18|0
1735261120000|2024-12-27 00:58:40|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735261140000|2024-12-27 00:59:00|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735261160000|2024-12-27 00:59:20|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735261180000|2024-12-27 00:59:40|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735261200000|2024-12-27 01:00:00|24.8|22.2|24.81|22.21|24.81|22.21|24.8|22.2|0
1735261210000|2024-12-27 01:00:10|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735261220000|2024-12-27 01:00:20|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735261230000|2024-12-27 01:00:30|24.78|22.18|24.78|22.18|24.79|22.19|24.78|22.18|0
1735261240000|2024-12-27 01:00:40|24.79|22.19|24.79|22.19|24.79|22.19|24.79|22.19|0
1735261250000|2024-12-27 01:00:50|24.78|22.18|24.79|22.19|24.79|22.19|24.77|22.17|0
1735261270000|2024-12-27 01:01:10|24.78|22.18|24.79|22.19|24.79|22.19|24.78|22.18|0
1735261300000|2024-12-27 01:01:40|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735261310000|2024-12-27 01:01:50|24.79|22.19|24.8|22.2|24.8|22.2|24.79|22.19|0
1735261320000|2024-12-27 01:02:00|24.79|22.19|24.78|22.18|24.79|22.19|24.78|22.18|0
1735261330000|2024-12-27 01:02:10|24.77|22.17|24.77|22.17|24.77|22.17|24.77|22.17|0
1735261340000|2024-12-27 01:02:20|24.78|22.18|24.78|22.18|24.78|22.18|24.78|22.18|0
1735261350000|2024-12-27 01:02:30|24.79|22.19|24.79|22.19|24.8|22.2|24.79|22.19|0
1735261360000|2024-12-27 01:02:40|24.8|22.2|24.81|22.21|24.81|22.21|24.8|22.2|0
1735261370000|2024-12-27 01:02:50|24.8|22.2|24.8|22.2|24.81|22.21|24.8|22.2|0
1735261400000|2024-12-27 01:03:20|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735261410000|2024-12-27 01:03:30|24.82|22.22|24.84|22.24|24.84|22.24|24.82|22.22|0
1735261420000|2024-12-27 01:03:40|24.81|22.21|24.8|22.2|24.82|22.22|24.8|22.2|0
1735261430000|2024-12-27 01:03:50|24.81|22.21|24.82|22.22|24.82|22.22|24.81|22.21|0
1735261450000|2024-12-27 01:04:10|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735261460000|2024-12-27 01:04:20|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735261510000|2024-12-27 01:05:10|24.81|22.21|24.82|22.22|24.82|22.22|24.81|22.21|0
1735261530000|2024-12-27 01:05:30|24.85|22.25|24.85|22.25|24.85|22.25|24.85|22.25|0
1735261550000|2024-12-27 01:05:50|24.82|22.22|24.82|22.22|24.83|22.23|24.82|22.22|0
1735261560000|2024-12-27 01:06:00|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735261570000|2024-12-27 01:06:10|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735261580000|2024-12-27 01:06:20|24.83|22.23|24.83|22.23|24.83|22.23|24.82|22.22|0
1735261590000|2024-12-27 01:06:30|24.84|22.24|24.84|22.24|24.84|22.24|24.84|22.24|0
1735261610000|2024-12-27 01:06:50|24.82|22.22|24.82|22.22|24.84|22.24|24.82|22.22|0
1735261620000|2024-12-27 01:07:00|24.81|22.21|24.82|22.22|24.82|22.22|24.81|22.21|0
1735261630000|2024-12-27 01:07:10|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735261650000|2024-12-27 01:07:30|24.8|22.2|24.81|22.21|24.81|22.21|24.8|22.2|0
1735261670000|2024-12-27 01:07:50|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735261680000|2024-12-27 01:08:00|24.81|22.21|24.81|22.21|24.81|22.21|24.81|22.21|0
1735261690000|2024-12-27 01:08:10|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735261710000|2024-12-27 01:08:30|24.81|22.21|24.83|22.23|24.83|22.23|24.81|22.21|0
1735261720000|2024-12-27 01:08:40|24.82|22.22|24.83|22.23|24.83|22.23|24.82|22.22|0
1735261730000|2024-12-27 01:08:50|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735261740000|2024-12-27 01:09:00|24.81|22.21|24.88|22.28|24.88|22.28|24.81|22.21|0
1735261750000|2024-12-27 01:09:10|24.87|22.27|24.86|22.26|24.88|22.28|24.86|22.26|0
1735261770000|2024-12-27 01:09:30|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735261780000|2024-12-27 01:09:40|24.85|22.25|24.85|22.25|24.85|22.25|24.85|22.25|0
1735261790000|2024-12-27 01:09:50|24.86|22.26|24.86|22.26|24.86|22.26|24.86|22.26|0
1735261800000|2024-12-27 01:10:00|24.87|22.27|24.86|22.26|24.87|22.27|24.86|22.26|0
1735261810000|2024-12-27 01:10:10|24.85|22.25|24.85|22.25|24.85|22.25|24.85|22.25|0
1735261820000|2024-12-27 01:10:20|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735261840000|2024-12-27 01:10:40|24.82|22.22|24.83|22.23|24.83|22.23|24.82|22.22|0
1735261850000|2024-12-27 01:10:50|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735261860000|2024-12-27 01:11:00|24.81|22.21|24.83|22.23|24.83|22.23|24.81|22.21|0
1735261870000|2024-12-27 01:11:10|24.82|22.22|24.81|22.21|24.82|22.22|24.81|22.21|0
1735261880000|2024-12-27 01:11:20|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735261890000|2024-12-27 01:11:30|24.82|22.22|24.81|22.21|24.82|22.22|24.81|22.21|0
1735261900000|2024-12-27 01:11:40|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735261920000|2024-12-27 01:12:00|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735261930000|2024-12-27 01:12:10|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735261940000|2024-12-27 01:12:20|24.81|22.21|24.81|22.21|24.82|22.22|24.81|22.21|0
1735261950000|2024-12-27 01:12:30|24.8|22.2|24.8|22.2|24.8|22.2|24.8|22.2|0
1735261970000|2024-12-27 01:12:50|24.81|22.21|24.81|22.21|24.81|22.21|24.8|22.2|0
1735261980000|2024-12-27 01:13:00|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735261990000|2024-12-27 01:13:10|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735262000000|2024-12-27 01:13:20|24.84|22.24|24.85|22.25|24.85|22.25|24.84|22.24|0
1735262010000|2024-12-27 01:13:30|24.86|22.26|24.85|22.25|24.86|22.26|24.85|22.25|0
1735262020000|2024-12-27 01:13:40|24.84|22.24|24.84|22.24|24.84|22.24|24.84|22.24|0
1735262060000|2024-12-27 01:14:20|24.83|22.23|24.84|22.24|24.84|22.24|24.83|22.23|0
1735262070000|2024-12-27 01:14:30|24.85|22.25|24.85|22.25|24.85|22.25|24.85|22.25|0
1735262080000|2024-12-27 01:14:40|24.86|22.26|24.86|22.26|24.86|22.26|24.86|22.26|0
1735262090000|2024-12-27 01:14:50|24.85|22.25|24.86|22.26|24.86|22.26|24.85|22.25|0
1735262100000|2024-12-27 01:15:00|24.84|22.24|24.83|22.23|24.84|22.24|24.83|22.23|0
1735262110000|2024-12-27 01:15:10|24.84|22.24|24.84|22.24|24.85|22.25|24.84|22.24|0
1735262120000|2024-12-27 01:15:20|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735262130000|2024-12-27 01:15:30|24.82|22.22|24.82|22.22|24.82|22.22|24.82|22.22|0
1735262140000|2024-12-27 01:15:40|24.84|22.24|24.84|22.24|24.84|22.24|24.84|22.24|0
1735262150000|2024-12-27 01:15:50|24.85|22.25|24.84|22.24|24.86|22.26|24.84|22.24|0
1735262160000|2024-12-27 01:16:00|24.85|22.25|24.84|22.24|24.85|22.25|24.84|22.24|0
1735262170000|2024-12-27 01:16:10|24.83|22.23|24.83|22.23|24.83|22.23|24.83|22.23|0
1735262180000|2024-12-27 01:16:20|24.84|22.24|24.84|22.24|24.84|22.24|24.83|22.23|0
1735262190000|2024-12-27 01:16:30|24.83|22.23|24.84|22.24|24.84|22.24|24.83|22.23|0
1735262200000|2024-12-27 01:16:40|24.83|22.23|24.84|22.24|24.84|22.24|24.83|22.23|0
1735262210000|2024-12-27 01:16:50|24.85|22.25|24.86|22.26|24.86|22.26|24.85|22.25|0
1735262220000|2024-12-27 01:17:00|24.85|22.25|24.83|22.23|24.85|22.25|24.83|22.23|0
1735262230000|2024-12-27 01:17:10|24.84|22.24|24.83|22.23|24.84|22.24|24.83|22.23|0
1735262240000|2024-12-27 01:17:20|24.84|22.24|24.83|22.23|24.84|22.24|24.83|22.23|0
1735262250000|2024-12-27 01:17:30|24.82|22.22|25.22|22.62|25.22|22.62|24.82|22.22|0
1735262260000|2024-12-27 01:17:40|25.21|22.61|25.21|22.61|25.21|22.61|25.21|22.61|0
1735262280000|2024-12-27 01:18:00|25.22|22.62|25.22|22.62|25.22|22.62|25.22|22.62|0
1735262290000|2024-12-27 01:18:10|25.21|22.61|25.22|22.62|25.22|22.62|25.21|22.61|0
1735262300000|2024-12-27 01:18:20|25.21|22.61|25.21|22.61|25.21|22.61|25.21|22.61|0
1735262320000|2024-12-27 01:18:40|25.2|22.6|25.2|22.6|25.2|22.6|25.2|22.6|0
1735262330000|2024-12-27 01:18:50|25.19|22.59|25.19|22.59|25.19|22.59|25.19|22.59|0
1735262340000|2024-12-27 01:19:00|25.2|22.6|25.19|22.59|25.2|22.6|25.19|22.59|0
1735262350000|2024-12-27 01:19:10|25.2|22.6|25.2|22.6|25.2|22.6|25.2|22.6|0
1735262370000|2024-12-27 01:19:30|25.21|22.61|25.21|22.61|25.21|22.61|25.2|22.6|0
1735262380000|2024-12-27 01:19:40|25.22|22.62|25.22|22.62|25.22|22.62|25.21|22.61|0
1735262390000|2024-12-27 01:19:50|25.21|22.61|25.22|22.62|25.22|22.62|25.21|22.61|0
1735262400000|2024-12-27 01:20:00|25.21|22.61|25.24|22.64|25.24|22.64|25.21|22.61|0
1735262410000|2024-12-27 01:20:10|25.25|22.65|25.24|22.64|25.25|22.65|25.24|22.64|0
1735262420000|2024-12-27 01:20:20|25.25|22.65|25.24|22.64|25.25|22.65|25.24|22.64|0
1735262430000|2024-12-27 01:20:30|25.25|22.65|25.24|22.64|25.25|22.65|25.24|22.64|0
1735262440000|2024-12-27 01:20:40|25.23|22.63|25.24|22.64|25.24|22.64|25.23|22.63|0
1735262460000|2024-12-27 01:21:00|25.25|22.65|25.25|22.65|25.25|22.65|25.25|22.65|0
1735262490000|2024-12-27 01:21:30|25.26|22.66|25.26|22.66|25.26|22.66|25.26|22.66|0
1735262500000|2024-12-27 01:21:40|25.28|22.68|25.28|22.68|25.28|22.68|25.28|22.68|0
1735262520000|2024-12-27 01:22:00|25.31|22.71|25.3|22.7|25.31|22.71|25.3|22.7|0
1735262530000|2024-12-27 01:22:10|25.29|22.69|25.29|22.69|25.29|22.69|25.27|22.67|0
1735262540000|2024-12-27 01:22:20|25.28|22.68|25.29|22.69|25.29|22.69|25.28|22.68|0
1735262550000|2024-12-27 01:22:30|25.28|22.68|25.28|22.68|25.29|22.69|25.28|22.68|0
1735262560000|2024-12-27 01:22:40|25.3|22.7|25.29|22.69|25.3|22.7|25.29|22.69|0
1735262570000|2024-12-27 01:22:50|25.28|22.68|25.26|22.66|25.28|22.68|25.26|22.66|0
1735262580000|2024-12-27 01:23:00|25.25|22.65|25.25|22.65|25.25|22.65|25.25|22.65|0
1735262590000|2024-12-27 01:23:10|25.26|22.66|25.24|22.64|25.26|22.66|25.24|22.64|0
1735262610000|2024-12-27 01:23:30|25.25|22.65|25.25|22.65|25.25|22.65|25.25|22.65|0
1735262620000|2024-12-27 01:23:40|25.24|22.64|25.25|22.65|25.25|22.65|25.24|22.64|0
1735262630000|2024-12-27 01:23:50|25.24|22.64|25.25|22.65|25.25|22.65|25.24|22.64|0
1735262670000|2024-12-27 01:24:30|25.24|22.64|25.24|22.64|25.24|22.64|25.24|22.64|0
1735262680000|2024-12-27 01:24:40|25.25|22.65|25.24|22.64|25.25|22.65|25.24|22.64|0
1735262700000|2024-12-27 01:25:00|25.25|22.65|25.25|22.65|25.25|22.65|25.25|22.65|0
1735262720000|2024-12-27 01:25:20|25.24|22.64|25.23|22.63|25.24|22.64|25.23|22.63|0
1735262780000|2024-12-27 01:26:20|25.22|22.62|25.22|22.62|25.23|22.63|25.22|22.62|0
1735262820000|2024-12-27 01:27:00|25.23|22.63|25.23|22.63|25.23|22.63|25.23|22.63|0
1735262840000|2024-12-27 01:27:20|25.24|22.64|25.24|22.64|25.24|22.64|25.24|22.64|0
1735262850000|2024-12-27 01:27:30|25.25|22.65|25.25|22.65|25.25|22.65|25.25|22.65|0
1735262910000|2024-12-27 01:28:30|25.26|22.66|25.26|22.66|25.26|22.66|25.26|22.66|0
1735262920000|2024-12-27 01:28:40|25.27|22.67|25.27|22.67|25.28|22.68|25.27|22.67|0
1735262930000|2024-12-27 01:28:50|25.28|22.68|25.29|22.69|25.29|22.69|25.28|22.68|0
1735262940000|2024-12-27 01:29:00|25.27|22.67|25.28|22.68|25.28|22.68|25.27|22.67|0
1735262950000|2024-12-27 01:29:10|25.29|22.69|25.27|22.67|25.29|22.69|25.27|22.67|0
1735262960000|2024-12-27 01:29:20|25.26|22.66|25.26|22.66|25.26|22.66|25.26|22.66|0
1735262990000|2024-12-27 01:29:50|25.27|22.67|25.26|22.66|25.27|22.67|25.26|22.66|0
1735263000000|2024-12-27 01:30:00|25.16|22.76|25.13|22.73|25.16|22.76|25.13|22.73|0
1735263010000|2024-12-27 01:30:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735263020000|2024-12-27 01:30:20|25.15|22.75|25.14|22.74|25.15|22.75|25.13|22.73|0
1735263030000|2024-12-27 01:30:30|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1735263040000|2024-12-27 01:30:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735263050000|2024-12-27 01:30:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735263110000|2024-12-27 01:31:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735263120000|2024-12-27 01:32:00|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1735263130000|2024-12-27 01:32:10|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1735263140000|2024-12-27 01:32:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735263170000|2024-12-27 01:32:50|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735263180000|2024-12-27 01:33:00|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735263190000|2024-12-27 01:33:10|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735263200000|2024-12-27 01:33:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735263210000|2024-12-27 01:33:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735263220000|2024-12-27 01:33:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735263230000|2024-12-27 01:33:50|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1735263240000|2024-12-27 01:34:00|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735263250000|2024-12-27 01:34:10|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735263270000|2024-12-27 01:34:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735263280000|2024-12-27 01:34:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735263290000|2024-12-27 01:34:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735263330000|2024-12-27 01:35:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735263350000|2024-12-27 01:35:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735263390000|2024-12-27 01:36:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735263400000|2024-12-27 01:36:40|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1735263420000|2024-12-27 01:37:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735263430000|2024-12-27 01:37:10|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735263440000|2024-12-27 01:37:20|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735263450000|2024-12-27 01:37:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735263460000|2024-12-27 01:37:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735263490000|2024-12-27 01:38:10|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1735263520000|2024-12-27 01:38:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735263540000|2024-12-27 01:39:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735263550000|2024-12-27 01:39:10|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1735263610000|2024-12-27 01:40:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735263640000|2024-12-27 01:40:40|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735263660000|2024-12-27 01:41:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735263680000|2024-12-27 01:41:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735263700000|2024-12-27 01:41:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735263710000|2024-12-27 01:41:50|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735263720000|2024-12-27 01:42:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735263740000|2024-12-27 01:42:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735263760000|2024-12-27 01:42:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735263810000|2024-12-27 01:43:30|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1735263830000|2024-12-27 01:43:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735263840000|2024-12-27 01:44:00|25.06|22.66|25.06|22.66|25.07|22.67|25.06|22.66|0
1735263850000|2024-12-27 01:44:10|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1735263860000|2024-12-27 01:44:20|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1735263870000|2024-12-27 01:44:30|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1735263890000|2024-12-27 01:44:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735263900000|2024-12-27 01:45:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735263910000|2024-12-27 01:45:10|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1735263930000|2024-12-27 01:45:30|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735263940000|2024-12-27 01:45:40|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735263950000|2024-12-27 01:45:50|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1735263960000|2024-12-27 01:46:00|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735263970000|2024-12-27 01:46:10|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1735264010000|2024-12-27 01:46:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735264030000|2024-12-27 01:47:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735264040000|2024-12-27 01:47:20|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1735264050000|2024-12-27 01:47:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735264060000|2024-12-27 01:47:40|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735264070000|2024-12-27 01:47:50|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1735264080000|2024-12-27 01:48:00|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735264090000|2024-12-27 01:48:10|25.02|22.62|25.04|22.64|25.04|22.64|25.02|22.62|0
1735264110000|2024-12-27 01:48:30|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735264120000|2024-12-27 01:48:40|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1735264140000|2024-12-27 01:49:00|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735264150000|2024-12-27 01:49:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735264200000|2024-12-27 01:50:00|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1735264210000|2024-12-27 01:50:10|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735264220000|2024-12-27 01:50:20|25.02|22.62|25.04|22.64|25.04|22.64|25.02|22.62|0
1735264230000|2024-12-27 01:50:30|25.05|22.65|25.03|22.63|25.05|22.65|25.03|22.63|0
1735264250000|2024-12-27 01:50:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735264270000|2024-12-27 01:51:10|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1735264280000|2024-12-27 01:51:20|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1735264310000|2024-12-27 01:51:50|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1735264320000|2024-12-27 01:52:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735264330000|2024-12-27 01:52:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735264340000|2024-12-27 01:52:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735264380000|2024-12-27 01:53:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735264400000|2024-12-27 01:53:20|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735264410000|2024-12-27 01:53:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735264440000|2024-12-27 01:54:00|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735264460000|2024-12-27 01:54:20|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1735264470000|2024-12-27 01:54:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735264490000|2024-12-27 01:54:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735264500000|2024-12-27 01:55:00|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1735264530000|2024-12-27 01:55:30|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735264540000|2024-12-27 01:55:40|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735264590000|2024-12-27 01:56:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735264600000|2024-12-27 01:56:40|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1735264640000|2024-12-27 01:57:20|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735264660000|2024-12-27 01:57:40|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735264680000|2024-12-27 01:58:00|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1735264690000|2024-12-27 01:58:10|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735264700000|2024-12-27 01:58:20|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735264710000|2024-12-27 01:58:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735264760000|2024-12-27 01:59:20|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735264770000|2024-12-27 01:59:30|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1735264780000|2024-12-27 01:59:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735264790000|2024-12-27 01:59:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735264800000|2024-12-27 02:00:00|25.1|22.7|25.13|22.73|25.13|22.73|25.1|22.7|0
1735264820000|2024-12-27 02:00:20|25.14|22.74|25.14|22.74|25.16|22.76|25.14|22.74|0
1735264830000|2024-12-27 02:00:30|25.16|22.76|25.14|22.74|25.16|22.76|25.14|22.74|0
1735264840000|2024-12-27 02:00:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735264850000|2024-12-27 02:00:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735264860000|2024-12-27 02:01:00|25.13|22.73|25.14|22.74|25.16|22.76|25.13|22.73|0
1735264870000|2024-12-27 02:01:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735264900000|2024-12-27 02:01:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735264920000|2024-12-27 02:02:00|25.13|22.73|25.11|22.71|25.13|22.73|25.11|22.71|0
1735264930000|2024-12-27 02:02:10|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735264940000|2024-12-27 02:02:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735264950000|2024-12-27 02:02:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735264970000|2024-12-27 02:02:50|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735264980000|2024-12-27 02:03:00|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735264990000|2024-12-27 02:03:10|25.13|22.73|25.13|22.73|25.13|22.73|25.12|22.72|0
1735265000000|2024-12-27 02:03:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735265040000|2024-12-27 02:04:00|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735265050000|2024-12-27 02:04:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735265070000|2024-12-27 02:04:30|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1735265090000|2024-12-27 02:04:50|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735265110000|2024-12-27 02:05:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735265120000|2024-12-27 02:05:20|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735265130000|2024-12-27 02:05:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735265140000|2024-12-27 02:05:40|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735265150000|2024-12-27 02:05:50|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735265160000|2024-12-27 02:06:00|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735265180000|2024-12-27 02:06:20|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735265200000|2024-12-27 02:06:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735265210000|2024-12-27 02:06:50|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735265220000|2024-12-27 02:07:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735265230000|2024-12-27 02:07:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735265260000|2024-12-27 02:07:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735265270000|2024-12-27 02:07:50|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735265300000|2024-12-27 02:08:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735265310000|2024-12-27 02:08:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735265320000|2024-12-27 02:08:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735265340000|2024-12-27 02:09:00|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735265350000|2024-12-27 02:09:10|25.09|22.69|25.07|22.67|25.09|22.69|25.07|22.67|0
1735265360000|2024-12-27 02:09:20|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1735265380000|2024-12-27 02:09:40|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735265390000|2024-12-27 02:09:50|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735265400000|2024-12-27 02:10:00|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735265410000|2024-12-27 02:10:10|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1735265440000|2024-12-27 02:10:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735265450000|2024-12-27 02:10:50|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1735265460000|2024-12-27 02:11:00|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1735265470000|2024-12-27 02:11:10|25.06|22.66|25.08|22.68|25.08|22.68|25.06|22.66|0
1735265480000|2024-12-27 02:11:20|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1735265490000|2024-12-27 02:11:30|25.07|22.67|25.05|22.65|25.07|22.67|25.05|22.65|0
1735265500000|2024-12-27 02:11:40|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735265530000|2024-12-27 02:12:10|25.05|22.65|25.05|22.65|25.05|22.65|25.04|22.64|0
1735265580000|2024-12-27 02:13:00|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1735265590000|2024-12-27 02:13:10|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735265630000|2024-12-27 02:13:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735265690000|2024-12-27 02:14:50|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1735265720000|2024-12-27 02:15:20|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735265730000|2024-12-27 02:15:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735265740000|2024-12-27 02:15:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735265750000|2024-12-27 02:15:50|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1735265760000|2024-12-27 02:16:00|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1735265770000|2024-12-27 02:16:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735265780000|2024-12-27 02:16:20|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735265790000|2024-12-27 02:16:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735265800000|2024-12-27 02:16:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735265810000|2024-12-27 02:16:50|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735265820000|2024-12-27 02:17:00|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735265840000|2024-12-27 02:17:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735265860000|2024-12-27 02:17:40|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735265890000|2024-12-27 02:18:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735265900000|2024-12-27 02:18:20|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735265910000|2024-12-27 02:18:30|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735265920000|2024-12-27 02:18:40|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1735265930000|2024-12-27 02:18:50|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1735265940000|2024-12-27 02:19:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735265950000|2024-12-27 02:19:10|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1735265960000|2024-12-27 02:19:20|25.1|22.7|25.08|22.68|25.1|22.7|25.08|22.68|0
1735265970000|2024-12-27 02:19:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735265980000|2024-12-27 02:19:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735265990000|2024-12-27 02:19:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735266000000|2024-12-27 02:20:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735266010000|2024-12-27 02:20:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735266020000|2024-12-27 02:20:20|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1735266030000|2024-12-27 02:20:30|25.1|22.7|25.08|22.68|25.1|22.7|25.08|22.68|0
1735266040000|2024-12-27 02:20:40|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735266050000|2024-12-27 02:20:50|25.08|22.68|25.1|22.7|25.1|22.7|25.08|22.68|0
1735266060000|2024-12-27 02:21:00|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735266070000|2024-12-27 02:21:10|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735266100000|2024-12-27 02:21:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735266110000|2024-12-27 02:21:50|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735266120000|2024-12-27 02:22:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735266150000|2024-12-27 02:22:30|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1735266160000|2024-12-27 02:22:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735266180000|2024-12-27 02:23:00|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1735266200000|2024-12-27 02:23:20|25.09|22.69|25.09|22.69|25.09|22.69|25.08|22.68|0
1735266210000|2024-12-27 02:23:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735266220000|2024-12-27 02:23:40|25.09|22.69|25.12|22.72|25.12|22.72|25.09|22.69|0
1735266260000|2024-12-27 02:24:20|25.11|22.71|25.08|22.68|25.11|22.71|25.08|22.68|0
1735266270000|2024-12-27 02:24:30|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1735266280000|2024-12-27 02:24:40|25.09|22.69|25.09|22.69|25.09|22.69|25.08|22.68|0
1735266290000|2024-12-27 02:24:50|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1735266300000|2024-12-27 02:25:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735266320000|2024-12-27 02:25:20|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1735266330000|2024-12-27 02:25:30|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735266340000|2024-12-27 02:25:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735266370000|2024-12-27 02:26:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735266380000|2024-12-27 02:26:20|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735266390000|2024-12-27 02:26:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735266430000|2024-12-27 02:27:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735266450000|2024-12-27 02:27:30|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735266460000|2024-12-27 02:27:40|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1735266490000|2024-12-27 02:28:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735266500000|2024-12-27 02:28:20|25.04|22.64|25.05|22.65|25.05|22.65|25.04|22.64|0
1735266520000|2024-12-27 02:28:40|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735266570000|2024-12-27 02:29:30|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1735266590000|2024-12-27 02:29:50|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735266600000|2024-12-27 02:30:00|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1735266620000|2024-12-27 02:30:20|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735266630000|2024-12-27 02:30:30|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1735266640000|2024-12-27 02:30:40|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735266680000|2024-12-27 02:31:20|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735266710000|2024-12-27 02:31:50|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1735266720000|2024-12-27 02:32:00|25.05|22.65|25.05|22.65|25.05|22.65|25.04|22.64|0
1735266770000|2024-12-27 02:32:50|25.06|22.66|25.05|22.65|25.06|22.66|25.05|22.65|0
1735266780000|2024-12-27 02:33:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735266840000|2024-12-27 02:34:00|25.07|22.67|25.07|22.67|25.07|22.67|25.06|22.66|0
1735266870000|2024-12-27 02:34:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735266880000|2024-12-27 02:34:40|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735266910000|2024-12-27 02:35:10|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735266930000|2024-12-27 02:35:30|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1735266940000|2024-12-27 02:35:40|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735266960000|2024-12-27 02:36:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735267020000|2024-12-27 02:37:00|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1735267030000|2024-12-27 02:37:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735267050000|2024-12-27 02:37:30|25.02|22.62|25.04|22.64|25.04|22.64|25.02|22.62|0
1735267060000|2024-12-27 02:37:40|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1735267070000|2024-12-27 02:37:50|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735267110000|2024-12-27 02:38:30|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1735267120000|2024-12-27 02:38:40|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1735267130000|2024-12-27 02:38:50|25.02|22.62|25.02|22.62|25.02|22.62|25.02|22.62|0
1735267140000|2024-12-27 02:39:00|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1735267150000|2024-12-27 02:39:10|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735267160000|2024-12-27 02:39:20|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735267170000|2024-12-27 02:39:30|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735267200000|2024-12-27 02:40:00|25.03|22.63|25.02|22.62|25.03|22.63|25.02|22.62|0
1735267210000|2024-12-27 02:40:10|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1735267230000|2024-12-27 02:40:30|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1735267240000|2024-12-27 02:40:40|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1735267310000|2024-12-27 02:41:50|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735267350000|2024-12-27 02:42:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735267400000|2024-12-27 02:43:20|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735267460000|2024-12-27 02:44:20|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735267470000|2024-12-27 02:44:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735267480000|2024-12-27 02:44:40|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735267500000|2024-12-27 02:45:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735267520000|2024-12-27 02:45:20|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1735267530000|2024-12-27 02:45:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735267540000|2024-12-27 02:45:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735267600000|2024-12-27 02:46:40|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735267610000|2024-12-27 02:46:50|25.08|22.68|25.08|22.68|25.08|22.68|25.07|22.67|0
1735267670000|2024-12-27 02:47:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735267710000|2024-12-27 02:48:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735267770000|2024-12-27 02:49:30|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735267780000|2024-12-27 02:49:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735267790000|2024-12-27 02:49:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735267810000|2024-12-27 02:50:10|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1735267820000|2024-12-27 02:50:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735267830000|2024-12-27 02:50:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735267840000|2024-12-27 02:50:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735267860000|2024-12-27 02:51:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735267920000|2024-12-27 02:52:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735267930000|2024-12-27 02:52:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735267960000|2024-12-27 02:52:40|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1735267980000|2024-12-27 02:53:00|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1735268030000|2024-12-27 02:53:50|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735268040000|2024-12-27 02:54:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735268100000|2024-12-27 02:55:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268150000|2024-12-27 02:55:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735268160000|2024-12-27 02:56:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268170000|2024-12-27 02:56:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735268180000|2024-12-27 02:56:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268230000|2024-12-27 02:57:10|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735268240000|2024-12-27 02:57:20|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735268250000|2024-12-27 02:57:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735268350000|2024-12-27 02:59:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735268400000|2024-12-27 03:00:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735268430000|2024-12-27 03:00:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735268440000|2024-12-27 03:00:40|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735268460000|2024-12-27 03:01:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735268470000|2024-12-27 03:01:10|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1735268480000|2024-12-27 03:01:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735268490000|2024-12-27 03:01:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735268500000|2024-12-27 03:01:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735268520000|2024-12-27 03:02:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735268580000|2024-12-27 03:03:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735268590000|2024-12-27 03:03:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735268600000|2024-12-27 03:03:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735268640000|2024-12-27 03:04:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735268650000|2024-12-27 03:04:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735268660000|2024-12-27 03:04:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268670000|2024-12-27 03:04:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735268690000|2024-12-27 03:04:50|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735268710000|2024-12-27 03:05:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268750000|2024-12-27 03:05:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735268770000|2024-12-27 03:06:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268800000|2024-12-27 03:06:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735268810000|2024-12-27 03:06:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268830000|2024-12-27 03:07:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735268860000|2024-12-27 03:07:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268870000|2024-12-27 03:07:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735268890000|2024-12-27 03:08:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268920000|2024-12-27 03:08:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735268940000|2024-12-27 03:09:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735268980000|2024-12-27 03:09:40|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1735269000000|2024-12-27 03:10:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735269030000|2024-12-27 03:10:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735269050000|2024-12-27 03:10:50|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735269060000|2024-12-27 03:11:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735269080000|2024-12-27 03:11:20|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735269100000|2024-12-27 03:11:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735269120000|2024-12-27 03:12:00|25.1|22.7|25.08|22.68|25.1|22.7|25.08|22.68|0
1735269130000|2024-12-27 03:12:10|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1735269140000|2024-12-27 03:12:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735269150000|2024-12-27 03:12:30|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1735269170000|2024-12-27 03:12:50|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735269180000|2024-12-27 03:13:00|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735269210000|2024-12-27 03:13:30|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1735269220000|2024-12-27 03:13:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735269240000|2024-12-27 03:14:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735269250000|2024-12-27 03:14:10|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1735269290000|2024-12-27 03:14:50|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1735269300000|2024-12-27 03:15:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735269310000|2024-12-27 03:15:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735269320000|2024-12-27 03:15:20|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1735269330000|2024-12-27 03:15:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735269350000|2024-12-27 03:15:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735269400000|2024-12-27 03:16:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735269420000|2024-12-27 03:17:00|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1735269430000|2024-12-27 03:17:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735269440000|2024-12-27 03:17:20|25.15|22.75|25.15|22.75|25.16|22.76|25.15|22.75|0
1735269450000|2024-12-27 03:17:30|25.16|22.76|25.16|22.76|25.16|22.76|25.15|22.75|0
1735269460000|2024-12-27 03:17:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735269470000|2024-12-27 03:17:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735269480000|2024-12-27 03:18:00|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1735269490000|2024-12-27 03:18:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735269520000|2024-12-27 03:18:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735269530000|2024-12-27 03:18:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735269620000|2024-12-27 03:20:20|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1735269630000|2024-12-27 03:20:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735269650000|2024-12-27 03:20:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735269660000|2024-12-27 03:21:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735269690000|2024-12-27 03:21:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735269700000|2024-12-27 03:21:40|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735269710000|2024-12-27 03:21:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735269830000|2024-12-27 03:23:50|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1735269840000|2024-12-27 03:24:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735269850000|2024-12-27 03:24:10|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1735269860000|2024-12-27 03:24:20|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735269870000|2024-12-27 03:24:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735269890000|2024-12-27 03:24:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735269900000|2024-12-27 03:25:00|25.2|22.8|25.17|22.77|25.2|22.8|25.17|22.77|0
1735269910000|2024-12-27 03:25:10|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1735269920000|2024-12-27 03:25:20|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1735269930000|2024-12-27 03:25:30|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1735269950000|2024-12-27 03:25:50|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735269960000|2024-12-27 03:26:00|25.18|22.78|25.18|22.78|25.18|22.78|25.17|22.77|0
1735269990000|2024-12-27 03:26:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735270010000|2024-12-27 03:26:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735270020000|2024-12-27 03:27:00|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1735270040000|2024-12-27 03:27:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735270060000|2024-12-27 03:27:40|25.19|22.79|25.17|22.77|25.19|22.79|25.17|22.77|0
1735270070000|2024-12-27 03:27:50|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1735270110000|2024-12-27 03:28:30|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1735270120000|2024-12-27 03:28:40|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1735270130000|2024-12-27 03:28:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735270150000|2024-12-27 03:29:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1735270170000|2024-12-27 03:29:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735270190000|2024-12-27 03:29:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735270200000|2024-12-27 03:30:00|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1735270210000|2024-12-27 03:30:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1735270300000|2024-12-27 03:31:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735270330000|2024-12-27 03:32:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735270370000|2024-12-27 03:32:50|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1735270380000|2024-12-27 03:33:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735270400000|2024-12-27 03:33:20|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1735270410000|2024-12-27 03:33:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735270430000|2024-12-27 03:33:50|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1735270470000|2024-12-27 03:34:30|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1735270490000|2024-12-27 03:34:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735270500000|2024-12-27 03:35:00|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1735270510000|2024-12-27 03:35:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735270540000|2024-12-27 03:35:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735270550000|2024-12-27 03:35:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735270610000|2024-12-27 03:36:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735270620000|2024-12-27 03:37:00|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1735270630000|2024-12-27 03:37:10|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1735270640000|2024-12-27 03:37:20|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1735270650000|2024-12-27 03:37:30|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1735270660000|2024-12-27 03:37:40|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1735270680000|2024-12-27 03:38:00|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1735270710000|2024-12-27 03:38:30|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1735270720000|2024-12-27 03:38:40|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1735270730000|2024-12-27 03:38:50|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1735270750000|2024-12-27 03:39:10|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1735270800000|2024-12-27 03:40:00|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1735270810000|2024-12-27 03:40:10|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1735270870000|2024-12-27 03:41:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735270880000|2024-12-27 03:41:20|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1735270890000|2024-12-27 03:41:30|25.22|22.82|25.22|22.82|25.22|22.82|25.21|22.81|0
1735270960000|2024-12-27 03:42:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1735271020000|2024-12-27 03:43:40|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1735271050000|2024-12-27 03:44:10|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1735271070000|2024-12-27 03:44:30|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1735271100000|2024-12-27 03:45:00|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1735271110000|2024-12-27 03:45:10|25.21|22.81|25.21|22.81|25.22|22.82|25.21|22.81|0
1735271120000|2024-12-27 03:45:20|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1735271150000|2024-12-27 03:45:50|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1735271160000|2024-12-27 03:46:00|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1735271170000|2024-12-27 03:46:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735271190000|2024-12-27 03:46:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735271200000|2024-12-27 03:46:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735271250000|2024-12-27 03:47:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735271260000|2024-12-27 03:47:40|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1735271270000|2024-12-27 03:47:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735271390000|2024-12-27 03:49:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735271400000|2024-12-27 03:50:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735271420000|2024-12-27 03:50:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735271430000|2024-12-27 03:50:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735271440000|2024-12-27 03:50:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735271450000|2024-12-27 03:50:50|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735271460000|2024-12-27 03:51:00|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735271490000|2024-12-27 03:51:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735271520000|2024-12-27 03:52:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735271530000|2024-12-27 03:52:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735271540000|2024-12-27 03:52:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735271550000|2024-12-27 03:52:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735271580000|2024-12-27 03:53:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735271610000|2024-12-27 03:53:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735271720000|2024-12-27 03:55:20|25.14|22.74|25.14|22.74|25.15|22.75|25.14|22.74|0
1735271730000|2024-12-27 03:55:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735271740000|2024-12-27 03:55:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735271750000|2024-12-27 03:55:50|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1735271760000|2024-12-27 03:56:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735271870000|2024-12-27 03:57:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735271880000|2024-12-27 03:58:00|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735271890000|2024-12-27 03:58:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735271950000|2024-12-27 03:59:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735271970000|2024-12-27 03:59:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735271980000|2024-12-27 03:59:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735271990000|2024-12-27 03:59:50|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735272010000|2024-12-27 04:00:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735272070000|2024-12-27 04:01:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735272090000|2024-12-27 04:01:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735272100000|2024-12-27 04:01:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735272120000|2024-12-27 04:02:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735272130000|2024-12-27 04:02:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735272140000|2024-12-27 04:02:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735272170000|2024-12-27 04:02:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735272180000|2024-12-27 04:03:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735272210000|2024-12-27 04:03:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735272270000|2024-12-27 04:04:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735272310000|2024-12-27 04:05:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735272340000|2024-12-27 04:05:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735272350000|2024-12-27 04:05:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735272380000|2024-12-27 04:06:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735272390000|2024-12-27 04:06:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735272470000|2024-12-27 04:07:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735272540000|2024-12-27 04:09:00|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735272580000|2024-12-27 04:09:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735272590000|2024-12-27 04:09:50|25.12|22.72|25.14|22.74|25.14|22.74|25.12|22.72|0
1735272600000|2024-12-27 04:10:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735272630000|2024-12-27 04:10:30|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1735272660000|2024-12-27 04:11:00|25.16|22.76|25.15|22.75|25.16|22.76|25.14|22.74|0
1735272670000|2024-12-27 04:11:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735272690000|2024-12-27 04:11:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735272710000|2024-12-27 04:11:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735272720000|2024-12-27 04:12:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735272730000|2024-12-27 04:12:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735272740000|2024-12-27 04:12:20|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735272770000|2024-12-27 04:12:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735272780000|2024-12-27 04:13:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735272820000|2024-12-27 04:13:40|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735272860000|2024-12-27 04:14:20|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1735272900000|2024-12-27 04:15:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735272960000|2024-12-27 04:16:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735272970000|2024-12-27 04:16:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735273100000|2024-12-27 04:18:20|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1735273110000|2024-12-27 04:18:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735273120000|2024-12-27 04:18:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735273150000|2024-12-27 04:19:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735273160000|2024-12-27 04:19:20|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1735273210000|2024-12-27 04:20:10|25.16|22.76|25.16|22.76|25.16|22.76|25.15|22.75|0
1735273220000|2024-12-27 04:20:20|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735273280000|2024-12-27 04:21:20|25.16|22.76|25.18|22.78|25.18|22.78|25.16|22.76|0
1735273290000|2024-12-27 04:21:30|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1735273300000|2024-12-27 04:21:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735273320000|2024-12-27 04:22:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735273360000|2024-12-27 04:22:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735273370000|2024-12-27 04:22:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735273380000|2024-12-27 04:23:00|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1735273410000|2024-12-27 04:23:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735273430000|2024-12-27 04:23:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735273450000|2024-12-27 04:24:10|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1735273510000|2024-12-27 04:25:10|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1735273540000|2024-12-27 04:25:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735273560000|2024-12-27 04:26:00|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735273570000|2024-12-27 04:26:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735273580000|2024-12-27 04:26:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735273600000|2024-12-27 04:26:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735273610000|2024-12-27 04:26:50|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735273620000|2024-12-27 04:27:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735273740000|2024-12-27 04:29:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735273760000|2024-12-27 04:29:20|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735273770000|2024-12-27 04:29:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735273780000|2024-12-27 04:29:40|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1735273790000|2024-12-27 04:29:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735273800000|2024-12-27 04:30:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735273810000|2024-12-27 04:30:10|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1735273860000|2024-12-27 04:31:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735273880000|2024-12-27 04:31:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735273910000|2024-12-27 04:31:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735273920000|2024-12-27 04:32:00|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735273930000|2024-12-27 04:32:10|25.12|22.72|25.12|22.72|25.13|22.73|25.12|22.72|0
1735273940000|2024-12-27 04:32:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735273960000|2024-12-27 04:32:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735273980000|2024-12-27 04:33:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735273990000|2024-12-27 04:33:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274030000|2024-12-27 04:33:50|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735274040000|2024-12-27 04:34:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735274050000|2024-12-27 04:34:10|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735274070000|2024-12-27 04:34:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735274080000|2024-12-27 04:34:40|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735274090000|2024-12-27 04:34:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735274100000|2024-12-27 04:35:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735274110000|2024-12-27 04:35:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274120000|2024-12-27 04:35:20|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735274130000|2024-12-27 04:35:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735274160000|2024-12-27 04:36:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735274170000|2024-12-27 04:36:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735274200000|2024-12-27 04:36:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274210000|2024-12-27 04:36:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735274270000|2024-12-27 04:37:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274280000|2024-12-27 04:38:00|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735274320000|2024-12-27 04:38:40|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1735274350000|2024-12-27 04:39:10|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1735274360000|2024-12-27 04:39:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274370000|2024-12-27 04:39:30|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1735274390000|2024-12-27 04:39:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274460000|2024-12-27 04:41:00|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735274470000|2024-12-27 04:41:10|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735274480000|2024-12-27 04:41:20|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735274490000|2024-12-27 04:41:30|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735274500000|2024-12-27 04:41:40|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735274520000|2024-12-27 04:42:00|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735274530000|2024-12-27 04:42:10|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735274630000|2024-12-27 04:43:50|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735274700000|2024-12-27 04:45:00|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1735274710000|2024-12-27 04:45:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735274720000|2024-12-27 04:45:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735274730000|2024-12-27 04:45:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735274740000|2024-12-27 04:45:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735274750000|2024-12-27 04:45:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274760000|2024-12-27 04:46:00|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1735274770000|2024-12-27 04:46:10|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1735274780000|2024-12-27 04:46:20|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1735274800000|2024-12-27 04:46:40|25.14|22.74|25.15|22.75|25.15|22.75|25.13|22.73|0
1735274810000|2024-12-27 04:46:50|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1735274830000|2024-12-27 04:47:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274860000|2024-12-27 04:47:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735274870000|2024-12-27 04:47:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274880000|2024-12-27 04:48:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735274930000|2024-12-27 04:48:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735274950000|2024-12-27 04:49:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735274960000|2024-12-27 04:49:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735274990000|2024-12-27 04:49:50|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735275000000|2024-12-27 04:50:00|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1735275010000|2024-12-27 04:50:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735275040000|2024-12-27 04:50:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735275050000|2024-12-27 04:50:50|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735275060000|2024-12-27 04:51:00|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735275070000|2024-12-27 04:51:10|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735275110000|2024-12-27 04:51:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735275120000|2024-12-27 04:52:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735275140000|2024-12-27 04:52:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735275150000|2024-12-27 04:52:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735275170000|2024-12-27 04:52:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735275210000|2024-12-27 04:53:30|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1735275220000|2024-12-27 04:53:40|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735275250000|2024-12-27 04:54:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735275260000|2024-12-27 04:54:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735275290000|2024-12-27 04:54:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735275310000|2024-12-27 04:55:10|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1735275370000|2024-12-27 04:56:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735275390000|2024-12-27 04:56:30|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735275400000|2024-12-27 04:56:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735275430000|2024-12-27 04:57:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735275450000|2024-12-27 04:57:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735275460000|2024-12-27 04:57:40|25.21|22.81|25.22|22.82|25.22|22.82|25.21|22.81|0
1735275480000|2024-12-27 04:58:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1735275490000|2024-12-27 04:58:10|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1735275500000|2024-12-27 04:58:20|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735275510000|2024-12-27 04:58:30|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1735275560000|2024-12-27 04:59:20|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735275590000|2024-12-27 04:59:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735275600000|2024-12-27 05:00:00|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1735275610000|2024-12-27 05:00:10|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1735275620000|2024-12-27 05:00:20|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1735275630000|2024-12-27 05:00:30|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1735275640000|2024-12-27 05:00:40|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1735275650000|2024-12-27 05:00:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735275660000|2024-12-27 05:01:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735275710000|2024-12-27 05:01:50|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735275730000|2024-12-27 05:02:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735275820000|2024-12-27 05:03:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735275830000|2024-12-27 05:03:50|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1735275840000|2024-12-27 05:04:00|25.15|22.75|25.15|22.75|25.15|22.75|25.14|22.74|0
1735275860000|2024-12-27 05:04:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735275890000|2024-12-27 05:04:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735275900000|2024-12-27 05:05:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735275920000|2024-12-27 05:05:20|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1735275940000|2024-12-27 05:05:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735275970000|2024-12-27 05:06:10|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1735275980000|2024-12-27 05:06:20|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1735275990000|2024-12-27 05:06:30|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735276040000|2024-12-27 05:07:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735276050000|2024-12-27 05:07:30|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735276070000|2024-12-27 05:07:50|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735276080000|2024-12-27 05:08:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735276130000|2024-12-27 05:08:50|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1735276160000|2024-12-27 05:09:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735276180000|2024-12-27 05:09:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735276210000|2024-12-27 05:10:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735276220000|2024-12-27 05:10:20|25.11|22.71|25.11|22.71|25.12|22.72|25.11|22.71|0
1735276260000|2024-12-27 05:11:00|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735276280000|2024-12-27 05:11:20|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735276290000|2024-12-27 05:11:30|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735276300000|2024-12-27 05:11:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735276320000|2024-12-27 05:12:00|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1735276340000|2024-12-27 05:12:20|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1735276350000|2024-12-27 05:12:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735276380000|2024-12-27 05:13:00|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735276410000|2024-12-27 05:13:30|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735276450000|2024-12-27 05:14:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735276460000|2024-12-27 05:14:20|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735276480000|2024-12-27 05:14:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735276490000|2024-12-27 05:14:50|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1735276500000|2024-12-27 05:15:00|25.1|22.7|25.08|22.68|25.1|22.7|25.08|22.68|0
1735276530000|2024-12-27 05:15:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735276540000|2024-12-27 05:15:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735276550000|2024-12-27 05:15:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735276570000|2024-12-27 05:16:10|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735276620000|2024-12-27 05:17:00|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1735276630000|2024-12-27 05:17:10|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735276700000|2024-12-27 05:18:20|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735276710000|2024-12-27 05:18:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735276720000|2024-12-27 05:18:40|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735276740000|2024-12-27 05:19:00|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1735276750000|2024-12-27 05:19:10|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1735276760000|2024-12-27 05:19:20|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735276800000|2024-12-27 05:20:00|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735276840000|2024-12-27 05:20:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735276850000|2024-12-27 05:20:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735276870000|2024-12-27 05:21:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735276880000|2024-12-27 05:21:20|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735276950000|2024-12-27 05:22:30|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735276960000|2024-12-27 05:22:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735276990000|2024-12-27 05:23:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735277000000|2024-12-27 05:23:20|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735277010000|2024-12-27 05:23:30|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1735277020000|2024-12-27 05:23:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735277100000|2024-12-27 05:25:00|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1735277120000|2024-12-27 05:25:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735277160000|2024-12-27 05:26:00|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735277170000|2024-12-27 05:26:10|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1735277200000|2024-12-27 05:26:40|25.07|22.67|25.05|22.65|25.07|22.67|25.05|22.65|0
1735277220000|2024-12-27 05:27:00|25.06|22.66|25.06|22.66|25.06|22.66|25.06|22.66|0
1735277230000|2024-12-27 05:27:10|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1735277240000|2024-12-27 05:27:20|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1735277250000|2024-12-27 05:27:30|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1735277260000|2024-12-27 05:27:40|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1735277310000|2024-12-27 05:28:30|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735277340000|2024-12-27 05:29:00|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735277390000|2024-12-27 05:29:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735277410000|2024-12-27 05:30:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735277420000|2024-12-27 05:30:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1735277430000|2024-12-27 05:30:30|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1735277440000|2024-12-27 05:30:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735277460000|2024-12-27 05:31:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735277510000|2024-12-27 05:31:50|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1735277580000|2024-12-27 05:33:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1735277590000|2024-12-27 05:33:10|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735277660000|2024-12-27 05:34:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735277690000|2024-12-27 05:34:50|25.12|22.72|25.12|22.72|25.13|22.73|25.12|22.72|0
1735277720000|2024-12-27 05:35:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735277730000|2024-12-27 05:35:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1735277750000|2024-12-27 05:35:50|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1735277780000|2024-12-27 05:36:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735277820000|2024-12-27 05:37:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735277840000|2024-12-27 05:37:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735277850000|2024-12-27 05:37:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1735277860000|2024-12-27 05:37:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1735277890000|2024-12-27 05:38:10|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735277900000|2024-12-27 05:38:20|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735277910000|2024-12-27 05:38:30|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735277970000|2024-12-27 05:39:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1735277990000|2024-12-27 05:39:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735278020000|2024-12-27 05:40:20|25.14|22.74|25.14|22.74|25.15|22.75|25.14|22.74|0
1735278040000|2024-12-27 05:40:40|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735278060000|2024-12-27 05:41:00|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1735278090000|2024-12-27 05:41:30|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735278100000|2024-12-27 05:41:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735278120000|2024-12-27 05:42:00|25.16|22.76|25.19|22.79|25.19|22.79|25.16|22.76|0
1735278150000|2024-12-27 05:42:30|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1735278160000|2024-12-27 05:42:40|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1735278180000|2024-12-27 05:43:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735278190000|2024-12-27 05:43:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1735278200000|2024-12-27 05:43:20|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1735278220000|2024-12-27 05:43:40|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1735278230000|2024-12-27 05:43:50|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1735278300000|2024-12-27 05:45:00|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735278420000|2024-12-27 05:47:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735278450000|2024-12-27 05:47:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735278460000|2024-12-27 05:47:40|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1735278480000|2024-12-27 05:48:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735278490000|2024-12-27 05:48:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735278500000|2024-12-27 05:48:20|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1735278510000|2024-12-27 05:48:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735278520000|2024-12-27 05:48:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735278530000|2024-12-27 05:48:50|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1735278580000|2024-12-27 05:49:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1735278620000|2024-12-27 05:50:20|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735278690000|2024-12-27 05:51:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735278700000|2024-12-27 05:51:40|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1735278710000|2024-12-27 05:51:50|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735278720000|2024-12-27 05:52:00|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1735278750000|2024-12-27 05:52:30|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735278760000|2024-12-27 05:52:40|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1735278770000|2024-12-27 05:52:50|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1735278780000|2024-12-27 05:53:00|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1735278850000|2024-12-27 05:54:10|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1735278920000|2024-12-27 05:55:20|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1735278930000|2024-12-27 05:55:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735279020000|2024-12-27 05:57:00|25.19|22.79|25.19|22.79|25.2|22.8|25.19|22.79|0
1735279030000|2024-12-27 05:57:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735279040000|2024-12-27 05:57:20|25.19|22.79|25.19|22.79|25.19|22.79|25.18|22.78|0
1735279050000|2024-12-27 05:57:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735279070000|2024-12-27 05:57:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735279080000|2024-12-27 05:58:00|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1735279090000|2024-12-27 05:58:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1735279130000|2024-12-27 05:58:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735279140000|2024-12-27 05:59:00|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1735279150000|2024-12-27 05:59:10|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1735279170000|2024-12-27 05:59:30|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735279180000|2024-12-27 05:59:40|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735279200000|2024-12-27 06:00:00|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735279210000|2024-12-27 06:00:10|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735279250000|2024-12-27 06:00:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735279280000|2024-12-27 06:01:20|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1735279320000|2024-12-27 06:02:00|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1735279340000|2024-12-27 06:02:20|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1735279350000|2024-12-27 06:02:30|25.22|22.82|25.25|22.85|25.25|22.85|25.22|22.82|0
1735279360000|2024-12-27 06:02:40|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1735279380000|2024-12-27 06:03:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1735279390000|2024-12-27 06:03:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1735279420000|2024-12-27 06:03:40|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1735279440000|2024-12-27 06:04:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1735279460000|2024-12-27 06:04:20|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1735279470000|2024-12-27 06:04:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1735279480000|2024-12-27 06:04:40|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1735279510000|2024-12-27 06:05:10|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1735279520000|2024-12-27 06:05:20|25.25|22.85|25.26|22.86|25.26|22.86|25.25|22.85|0
1735279540000|2024-12-27 06:05:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1735279550000|2024-12-27 06:05:50|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1735279590000|2024-12-27 06:06:30|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1735279600000|2024-12-27 06:06:40|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1735279620000|2024-12-27 06:07:00|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1735279630000|2024-12-27 06:07:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1735279650000|2024-12-27 06:07:30|25.33|22.93|25.38|22.98|25.38|22.98|25.33|22.93|0
1735279660000|2024-12-27 06:07:40|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1735279670000|2024-12-27 06:07:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735279690000|2024-12-27 06:08:10|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1735279700000|2024-12-27 06:08:20|25.37|22.97|25.35|22.95|25.37|22.97|25.35|22.95|0
1735279710000|2024-12-27 06:08:30|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1735279720000|2024-12-27 06:08:40|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1735279730000|2024-12-27 06:08:50|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1735279740000|2024-12-27 06:09:00|25.38|22.98|25.4|23|25.4|23|25.38|22.98|0
1735279750000|2024-12-27 06:09:10|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1735279790000|2024-12-27 06:09:50|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1735279810000|2024-12-27 06:10:10|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1735279830000|2024-12-27 06:10:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735279840000|2024-12-27 06:10:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735279850000|2024-12-27 06:10:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735279870000|2024-12-27 06:11:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1735279880000|2024-12-27 06:11:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735279890000|2024-12-27 06:11:30|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735279910000|2024-12-27 06:11:50|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1735279920000|2024-12-27 06:12:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735279930000|2024-12-27 06:12:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735279940000|2024-12-27 06:12:20|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1735279960000|2024-12-27 06:12:40|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1735279990000|2024-12-27 06:13:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735280000000|2024-12-27 06:13:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735280010000|2024-12-27 06:13:30|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1735280020000|2024-12-27 06:13:40|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1735280030000|2024-12-27 06:13:50|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735280040000|2024-12-27 06:14:00|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1735280050000|2024-12-27 06:14:10|24.83|22.43|24.83|22.43|24.84|22.44|24.83|22.43|0
1735280060000|2024-12-27 06:14:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735280070000|2024-12-27 06:14:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735280100000|2024-12-27 06:15:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1735280120000|2024-12-27 06:15:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735280160000|2024-12-27 06:16:00|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1735280170000|2024-12-27 06:16:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735280180000|2024-12-27 06:16:20|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735280190000|2024-12-27 06:16:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735280210000|2024-12-27 06:16:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735280220000|2024-12-27 06:17:00|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1735280230000|2024-12-27 06:17:10|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735280240000|2024-12-27 06:17:20|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1735280320000|2024-12-27 06:18:40|25.38|22.98|25.38|22.98|25.39|22.99|25.38|22.98|0
1735280330000|2024-12-27 06:18:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735280340000|2024-12-27 06:19:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1735280370000|2024-12-27 06:19:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735280380000|2024-12-27 06:19:40|25.39|22.99|25.39|22.99|25.4|23|25.39|22.99|0
1735280400000|2024-12-27 06:20:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1735280410000|2024-12-27 06:20:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735280440000|2024-12-27 06:20:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735280460000|2024-12-27 06:21:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1735280470000|2024-12-27 06:21:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735280480000|2024-12-27 06:21:20|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1735280530000|2024-12-27 06:22:10|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735280550000|2024-12-27 06:22:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1735280560000|2024-12-27 06:22:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1735280570000|2024-12-27 06:22:50|25.39|22.99|25.41|23.01|25.41|23.01|25.39|22.99|0
1735280580000|2024-12-27 06:23:00|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1735280640000|2024-12-27 06:24:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735280660000|2024-12-27 06:24:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735280670000|2024-12-27 06:24:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735280700000|2024-12-27 06:25:00|25.4|23|25.43|23.03|25.43|23.03|25.4|23|0
1735280790000|2024-12-27 06:26:30|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1735280800000|2024-12-27 06:26:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735280810000|2024-12-27 06:26:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735280820000|2024-12-27 06:27:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735280830000|2024-12-27 06:27:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735280840000|2024-12-27 06:27:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735280850000|2024-12-27 06:27:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735280860000|2024-12-27 06:27:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735280910000|2024-12-27 06:28:30|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1735280920000|2024-12-27 06:28:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1735280940000|2024-12-27 06:29:00|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1735280950000|2024-12-27 06:29:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735280960000|2024-12-27 06:29:20|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1735280970000|2024-12-27 06:29:30|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1735280980000|2024-12-27 06:29:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1735280990000|2024-12-27 06:29:50|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1735281000000|2024-12-27 06:30:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735281010000|2024-12-27 06:30:10|25.46|23.06|25.42|23.02|25.46|23.06|25.42|23.02|0
1735281020000|2024-12-27 06:30:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735281030000|2024-12-27 06:30:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1735281040000|2024-12-27 06:30:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1735281050000|2024-12-27 06:30:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1735281060000|2024-12-27 06:31:00|25.42|23.02|25.43|23.03|25.43|23.03|25.41|23.01|0
1735281070000|2024-12-27 06:31:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735281110000|2024-12-27 06:31:50|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735281120000|2024-12-27 06:32:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735281140000|2024-12-27 06:32:20|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735281150000|2024-12-27 06:32:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1735281160000|2024-12-27 06:32:40|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1735281180000|2024-12-27 06:33:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735281220000|2024-12-27 06:33:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1735281230000|2024-12-27 06:33:50|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1735281240000|2024-12-27 06:34:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735281250000|2024-12-27 06:34:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735281310000|2024-12-27 06:35:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735281320000|2024-12-27 06:35:20|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1735281330000|2024-12-27 06:35:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735281340000|2024-12-27 06:35:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735281360000|2024-12-27 06:36:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735281380000|2024-12-27 06:36:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735281390000|2024-12-27 06:36:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735281400000|2024-12-27 06:36:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735281420000|2024-12-27 06:37:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735281430000|2024-12-27 06:37:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735281450000|2024-12-27 06:37:30|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735281460000|2024-12-27 06:37:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735281540000|2024-12-27 06:39:00|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1735281560000|2024-12-27 06:39:20|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735281570000|2024-12-27 06:39:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1735281590000|2024-12-27 06:39:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735281600000|2024-12-27 06:40:00|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1735281610000|2024-12-27 06:40:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735281620000|2024-12-27 06:40:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1735281640000|2024-12-27 06:40:40|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1735281660000|2024-12-27 06:41:00|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1735281670000|2024-12-27 06:41:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1735281680000|2024-12-27 06:41:20|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1735281690000|2024-12-27 06:41:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1735281700000|2024-12-27 06:41:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735281710000|2024-12-27 06:41:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735281720000|2024-12-27 06:42:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735281750000|2024-12-27 06:42:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735281780000|2024-12-27 06:43:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1735281790000|2024-12-27 06:43:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735281800000|2024-12-27 06:43:20|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735281850000|2024-12-27 06:44:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735281880000|2024-12-27 06:44:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735281900000|2024-12-27 06:45:00|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1735281910000|2024-12-27 06:45:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735281920000|2024-12-27 06:45:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735281960000|2024-12-27 06:46:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1735282000000|2024-12-27 06:46:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735282020000|2024-12-27 06:47:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735282040000|2024-12-27 06:47:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1735282050000|2024-12-27 06:47:30|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1735282070000|2024-12-27 06:47:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735282080000|2024-12-27 06:48:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1735282090000|2024-12-27 06:48:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1735282110000|2024-12-27 06:48:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735282120000|2024-12-27 06:48:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735282130000|2024-12-27 06:48:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735282140000|2024-12-27 06:49:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1735282150000|2024-12-27 06:49:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735282180000|2024-12-27 06:49:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735282200000|2024-12-27 06:50:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735282220000|2024-12-27 06:50:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735282230000|2024-12-27 06:50:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735282240000|2024-12-27 06:50:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735282280000|2024-12-27 06:51:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735282300000|2024-12-27 06:51:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1735282310000|2024-12-27 06:51:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735282390000|2024-12-27 06:53:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735282400000|2024-12-27 06:53:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735282410000|2024-12-27 06:53:30|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1735282440000|2024-12-27 06:54:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735282450000|2024-12-27 06:54:10|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1735282520000|2024-12-27 06:55:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1735282530000|2024-12-27 06:55:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735282550000|2024-12-27 06:55:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735282590000|2024-12-27 06:56:30|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735282600000|2024-12-27 06:56:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1735282700000|2024-12-27 06:58:20|25.39|22.99|25.4|23|25.4|23|25.39|22.99|0
1735282710000|2024-12-27 06:58:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735282750000|2024-12-27 06:59:10|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735282760000|2024-12-27 06:59:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1735282800000|2024-12-27 07:00:00|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1735282810000|2024-12-27 07:00:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735282820000|2024-12-27 07:00:20|25.41|23.01|25.44|23.04|25.44|23.04|25.41|23.01|0
1735282840000|2024-12-27 07:00:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735282850000|2024-12-27 07:00:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735282860000|2024-12-27 07:01:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1735282880000|2024-12-27 07:01:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735282900000|2024-12-27 07:01:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735282940000|2024-12-27 07:02:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735282950000|2024-12-27 07:02:30|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1735282980000|2024-12-27 07:03:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735283010000|2024-12-27 07:03:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735283040000|2024-12-27 07:04:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735283090000|2024-12-27 07:04:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735283100000|2024-12-27 07:05:00|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1735283120000|2024-12-27 07:05:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1735283130000|2024-12-27 07:05:30|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1735283140000|2024-12-27 07:05:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735283180000|2024-12-27 07:06:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735283190000|2024-12-27 07:06:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735283200000|2024-12-27 07:06:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735283210000|2024-12-27 07:06:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735283220000|2024-12-27 07:07:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1735283230000|2024-12-27 07:07:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1735283240000|2024-12-27 07:07:20|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735283290000|2024-12-27 07:08:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1735283320000|2024-12-27 07:08:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735283340000|2024-12-27 07:09:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735283350000|2024-12-27 07:09:10|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1735283370000|2024-12-27 07:09:30|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735283380000|2024-12-27 07:09:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735283390000|2024-12-27 07:09:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735283400000|2024-12-27 07:10:00|25.46|23.06|25.44|23.04|25.46|23.06|25.44|23.04|0
1735283410000|2024-12-27 07:10:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735283420000|2024-12-27 07:10:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735283440000|2024-12-27 07:10:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735283450000|2024-12-27 07:10:50|25.45|23.05|25.47|23.07|25.47|23.07|25.45|23.05|0
1735283460000|2024-12-27 07:11:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1735283470000|2024-12-27 07:11:10|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735283480000|2024-12-27 07:11:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735283490000|2024-12-27 07:11:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1735283510000|2024-12-27 07:11:50|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1735283520000|2024-12-27 07:12:00|25.46|23.06|25.46|23.06|25.46|23.06|25.45|23.05|0
1735283540000|2024-12-27 07:12:20|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1735283550000|2024-12-27 07:12:30|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1735283560000|2024-12-27 07:12:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735283570000|2024-12-27 07:12:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1735283580000|2024-12-27 07:13:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1735283590000|2024-12-27 07:13:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735283610000|2024-12-27 07:13:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735283620000|2024-12-27 07:13:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735283630000|2024-12-27 07:13:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735283640000|2024-12-27 07:14:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1735283650000|2024-12-27 07:14:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735283670000|2024-12-27 07:14:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1735283680000|2024-12-27 07:14:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735283700000|2024-12-27 07:15:00|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1735283750000|2024-12-27 07:15:50|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1735283760000|2024-12-27 07:16:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735283830000|2024-12-27 07:17:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1735283850000|2024-12-27 07:17:30|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1735283860000|2024-12-27 07:17:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735283880000|2024-12-27 07:18:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735283900000|2024-12-27 07:18:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1735283910000|2024-12-27 07:18:30|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735283920000|2024-12-27 07:18:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735283930000|2024-12-27 07:18:50|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1735283940000|2024-12-27 07:19:00|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735283960000|2024-12-27 07:19:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1735283970000|2024-12-27 07:19:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735283980000|2024-12-27 07:19:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1735284000000|2024-12-27 07:20:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735284010000|2024-12-27 07:20:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735284040000|2024-12-27 07:20:40|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1735284050000|2024-12-27 07:20:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1735284080000|2024-12-27 07:21:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1735284090000|2024-12-27 07:21:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1735284100000|2024-12-27 07:21:40|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1735284170000|2024-12-27 07:22:50|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1735284180000|2024-12-27 07:23:00|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1735284200000|2024-12-27 07:23:20|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1735284220000|2024-12-27 07:23:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1735284240000|2024-12-27 07:24:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1735284290000|2024-12-27 07:24:50|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1735284300000|2024-12-27 07:25:00|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1735284310000|2024-12-27 07:25:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1735284340000|2024-12-27 07:25:40|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1735284350000|2024-12-27 07:25:50|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1735284370000|2024-12-27 07:26:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1735284410000|2024-12-27 07:26:50|25.35|22.95|25.35|22.95|25.35|22.95|25.33|22.93|0
1735284420000|2024-12-27 07:27:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1735284430000|2024-12-27 07:27:10|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1735284490000|2024-12-27 07:28:10|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1735284500000|2024-12-27 07:28:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735284510000|2024-12-27 07:28:30|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1735284540000|2024-12-27 07:29:00|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1735284560000|2024-12-27 07:29:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1735284570000|2024-12-27 07:29:30|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1735284600000|2024-12-27 07:30:00|25.39|22.99|25.38|22.98|25.39|22.99|25.37|22.97|0
1735284610000|2024-12-27 07:30:10|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1735284620000|2024-12-27 07:30:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735284630000|2024-12-27 07:30:30|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1735284650000|2024-12-27 07:30:50|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1735284660000|2024-12-27 07:31:00|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1735284670000|2024-12-27 07:31:10|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735284680000|2024-12-27 07:31:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735284690000|2024-12-27 07:31:30|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1735284700000|2024-12-27 07:31:40|25.37|22.97|25.38|22.98|25.38|22.98|25.37|22.97|0
1735284740000|2024-12-27 07:32:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1735284760000|2024-12-27 07:32:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735284780000|2024-12-27 07:33:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735284800000|2024-12-27 07:33:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735284810000|2024-12-27 07:33:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735284840000|2024-12-27 07:34:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735284850000|2024-12-27 07:34:10|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735284870000|2024-12-27 07:34:30|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1735284900000|2024-12-27 07:35:00|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1735284910000|2024-12-27 07:35:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735284930000|2024-12-27 07:35:30|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1735284940000|2024-12-27 07:35:40|25.36|22.96|25.37|22.97|25.37|22.97|25.36|22.96|0
1735284960000|2024-12-27 07:36:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735284970000|2024-12-27 07:36:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735285010000|2024-12-27 07:36:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735285090000|2024-12-27 07:38:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1735285100000|2024-12-27 07:38:20|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735285120000|2024-12-27 07:38:40|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735285130000|2024-12-27 07:38:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1735285140000|2024-12-27 07:39:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735285150000|2024-12-27 07:39:10|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735285170000|2024-12-27 07:39:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1735285190000|2024-12-27 07:39:50|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735285200000|2024-12-27 07:40:00|25.4|23|25.4|23|25.41|23.01|25.4|23|0
1735285210000|2024-12-27 07:40:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735285230000|2024-12-27 07:40:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735285290000|2024-12-27 07:41:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735285300000|2024-12-27 07:41:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735285320000|2024-12-27 07:42:00|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1735285330000|2024-12-27 07:42:10|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1735285340000|2024-12-27 07:42:20|25.38|22.98|25.39|22.99|25.39|22.99|25.38|22.98|0
1735285420000|2024-12-27 07:43:40|25.4|23|25.4|23|25.4|23|25.39|22.99|0
1735285440000|2024-12-27 07:44:00|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1735285450000|2024-12-27 07:44:10|25.41|23.01|25.4|23|25.41|23.01|25.4|23|0
1735285460000|2024-12-27 07:44:20|25.41|23.01|25.41|23.01|25.41|23.01|25.4|23|0
1735285500000|2024-12-27 07:45:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1735285550000|2024-12-27 07:45:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735285570000|2024-12-27 07:46:10|25.4|23|25.4|23|25.4|23|25.4|23|0
1735285610000|2024-12-27 07:46:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735285620000|2024-12-27 07:47:00|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735285630000|2024-12-27 07:47:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735285660000|2024-12-27 07:47:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735285680000|2024-12-27 07:48:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1735285690000|2024-12-27 07:48:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735285720000|2024-12-27 07:48:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735285740000|2024-12-27 07:49:00|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1735285780000|2024-12-27 07:49:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735285800000|2024-12-27 07:50:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735285810000|2024-12-27 07:50:10|25.41|23.01|25.42|23.02|25.42|23.02|25.41|23.01|0
1735285830000|2024-12-27 07:50:30|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1735285890000|2024-12-27 07:51:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1735285900000|2024-12-27 07:51:40|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735285910000|2024-12-27 07:51:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1735285920000|2024-12-27 07:52:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735285930000|2024-12-27 07:52:10|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1735285970000|2024-12-27 07:52:50|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735285980000|2024-12-27 07:53:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735286000000|2024-12-27 07:53:20|25.4|23|25.41|23.01|25.41|23.01|25.4|23|0
1735286040000|2024-12-27 07:54:00|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1735286060000|2024-12-27 07:54:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735286070000|2024-12-27 07:54:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1735286080000|2024-12-27 07:54:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735286100000|2024-12-27 07:55:00|25.41|23.01|25.41|23.01|25.42|23.02|25.41|23.01|0
1735286110000|2024-12-27 07:55:10|25.42|23.02|25.42|23.02|25.43|23.03|25.42|23.02|0
1735286130000|2024-12-27 07:55:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735286140000|2024-12-27 07:55:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1735286170000|2024-12-27 07:56:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735286180000|2024-12-27 07:56:20|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735286210000|2024-12-27 07:56:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735286220000|2024-12-27 07:57:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735286240000|2024-12-27 07:57:20|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1735286260000|2024-12-27 07:57:40|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1735286270000|2024-12-27 07:57:50|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1735286300000|2024-12-27 07:58:20|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1735286310000|2024-12-27 07:58:30|25.5|23.1|25.49|23.09|25.52|23.12|25.49|23.09|0
1735286330000|2024-12-27 07:58:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1735286340000|2024-12-27 07:59:00|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1735286350000|2024-12-27 07:59:10|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1735286360000|2024-12-27 07:59:20|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1735286370000|2024-12-27 07:59:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735286380000|2024-12-27 07:59:40|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1735286390000|2024-12-27 07:59:50|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1735286400000|2024-12-27 08:00:00|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1735286410000|2024-12-27 08:00:10|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1735286420000|2024-12-27 08:00:20|25.49|23.09|25.45|23.05|25.49|23.09|25.45|23.05|0
1735286430000|2024-12-27 08:00:30|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1735286440000|2024-12-27 08:00:40|25.44|23.04|25.43|23.03|25.45|23.05|25.43|23.03|0
1735286460000|2024-12-27 08:01:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735286470000|2024-12-27 08:01:10|25.43|23.03|25.45|23.05|25.46|23.06|25.43|23.03|0
1735286480000|2024-12-27 08:01:20|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1735286490000|2024-12-27 08:01:30|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1735286500000|2024-12-27 08:01:40|25.47|23.07|25.52|23.12|25.52|23.12|25.47|23.07|0
1735286510000|2024-12-27 08:01:50|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1735286520000|2024-12-27 08:02:00|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1735286530000|2024-12-27 08:02:10|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1735286540000|2024-12-27 08:02:20|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1735286550000|2024-12-27 08:02:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735286560000|2024-12-27 08:02:40|25.59|23.19|25.59|23.19|25.6|23.2|25.59|23.19|0
1735286570000|2024-12-27 08:02:50|25.6|23.2|25.65|23.25|25.65|23.25|25.6|23.2|0
1735286580000|2024-12-27 08:03:00|25.64|23.24|25.61|23.21|25.64|23.24|25.61|23.21|0
1735286590000|2024-12-27 08:03:10|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735286600000|2024-12-27 08:03:20|25.6|23.2|25.62|23.22|25.62|23.22|25.59|23.19|0
1735286610000|2024-12-27 08:03:30|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1735286620000|2024-12-27 08:03:40|25.64|23.24|25.64|23.24|25.64|23.24|25.63|23.23|0
1735286630000|2024-12-27 08:03:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735286640000|2024-12-27 08:04:00|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1735286660000|2024-12-27 08:04:20|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1735286670000|2024-12-27 08:04:30|25.65|23.25|25.69|23.29|25.69|23.29|25.65|23.25|0
1735286680000|2024-12-27 08:04:40|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735286700000|2024-12-27 08:05:00|25.68|23.28|25.69|23.29|25.7|23.3|25.68|23.28|0
1735286710000|2024-12-27 08:05:10|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735286720000|2024-12-27 08:05:20|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735286740000|2024-12-27 08:05:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735286750000|2024-12-27 08:05:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735286760000|2024-12-27 08:06:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735286770000|2024-12-27 08:06:10|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735286780000|2024-12-27 08:06:20|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735286790000|2024-12-27 08:06:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735286800000|2024-12-27 08:06:40|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1735286810000|2024-12-27 08:06:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735286820000|2024-12-27 08:07:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735286830000|2024-12-27 08:07:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1735286840000|2024-12-27 08:07:20|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1735286850000|2024-12-27 08:07:30|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1735286860000|2024-12-27 08:07:40|25.67|23.27|25.69|23.29|25.69|23.29|25.67|23.27|0
1735286870000|2024-12-27 08:07:50|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1735286880000|2024-12-27 08:08:00|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1735286890000|2024-12-27 08:08:10|25.59|23.19|25.61|23.21|25.61|23.21|25.57|23.17|0
1735286900000|2024-12-27 08:08:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735286910000|2024-12-27 08:08:30|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735286920000|2024-12-27 08:08:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735286930000|2024-12-27 08:08:50|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735286940000|2024-12-27 08:09:00|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1735286950000|2024-12-27 08:09:10|25.61|23.21|25.59|23.19|25.61|23.21|25.59|23.19|0
1735286960000|2024-12-27 08:09:20|25.58|23.18|25.61|23.21|25.61|23.21|25.58|23.18|0
1735286980000|2024-12-27 08:09:40|25.62|23.22|25.62|23.22|25.62|23.22|25.61|23.21|0
1735286990000|2024-12-27 08:09:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735287000000|2024-12-27 08:10:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735287010000|2024-12-27 08:10:10|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735287020000|2024-12-27 08:10:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735287030000|2024-12-27 08:10:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735287040000|2024-12-27 08:10:40|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1735287050000|2024-12-27 08:10:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735287060000|2024-12-27 08:11:00|25.6|23.2|25.61|23.21|25.61|23.21|25.59|23.19|0
1735287070000|2024-12-27 08:11:10|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735287080000|2024-12-27 08:11:20|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735287090000|2024-12-27 08:11:30|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735287100000|2024-12-27 08:11:40|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735287110000|2024-12-27 08:11:50|25.6|23.2|25.6|23.2|25.6|23.2|25.57|23.17|0
1735287120000|2024-12-27 08:12:00|25.61|23.21|25.6|23.2|25.61|23.21|25.59|23.19|0
1735287140000|2024-12-27 08:12:20|25.59|23.19|25.56|23.16|25.59|23.19|25.56|23.16|0
1735287160000|2024-12-27 08:12:40|25.57|23.17|25.54|23.14|25.57|23.17|25.54|23.14|0
1735287170000|2024-12-27 08:12:50|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1735287180000|2024-12-27 08:13:00|25.54|23.14|25.53|23.13|25.55|23.15|25.53|23.13|0
1735287190000|2024-12-27 08:13:10|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1735287200000|2024-12-27 08:13:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735287210000|2024-12-27 08:13:30|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1735287240000|2024-12-27 08:14:00|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735287250000|2024-12-27 08:14:10|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1735287270000|2024-12-27 08:14:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735287280000|2024-12-27 08:14:40|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735287290000|2024-12-27 08:14:50|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735287300000|2024-12-27 08:15:00|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1735287310000|2024-12-27 08:15:10|25.59|23.19|25.6|23.2|25.6|23.2|25.58|23.18|0
1735287320000|2024-12-27 08:15:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735287330000|2024-12-27 08:15:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735287340000|2024-12-27 08:15:40|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1735287350000|2024-12-27 08:15:50|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1735287370000|2024-12-27 08:16:10|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1735287380000|2024-12-27 08:16:20|25.57|23.17|25.54|23.14|25.57|23.17|25.54|23.14|0
1735287390000|2024-12-27 08:16:30|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1735287400000|2024-12-27 08:16:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735287410000|2024-12-27 08:16:50|25.53|23.13|25.5|23.1|25.53|23.13|25.5|23.1|0
1735287420000|2024-12-27 08:17:00|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1735287430000|2024-12-27 08:17:10|25.48|23.08|25.43|23.03|25.48|23.08|25.43|23.03|0
1735287440000|2024-12-27 08:17:20|25.46|23.06|25.47|23.07|25.48|23.08|25.46|23.06|0
1735287460000|2024-12-27 08:17:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1735287470000|2024-12-27 08:17:50|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735287480000|2024-12-27 08:18:00|25.48|23.08|25.53|23.13|25.53|23.13|25.48|23.08|0
1735287490000|2024-12-27 08:18:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1735287500000|2024-12-27 08:18:20|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1735287510000|2024-12-27 08:18:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735287520000|2024-12-27 08:18:40|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1735287540000|2024-12-27 08:19:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1735287550000|2024-12-27 08:19:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735287560000|2024-12-27 08:19:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735287570000|2024-12-27 08:19:30|25.56|23.16|25.58|23.18|25.58|23.18|25.56|23.16|0
1735287580000|2024-12-27 08:19:40|25.6|23.2|25.61|23.21|25.61|23.21|25.59|23.19|0
1735287600000|2024-12-27 08:20:00|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735287610000|2024-12-27 08:20:10|25.62|23.22|25.59|23.19|25.62|23.22|25.59|23.19|0
1735287620000|2024-12-27 08:20:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735287630000|2024-12-27 08:20:30|25.57|23.17|25.56|23.16|25.58|23.18|25.56|23.16|0
1735287650000|2024-12-27 08:20:50|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1735287660000|2024-12-27 08:21:00|25.61|23.21|25.58|23.18|25.61|23.21|25.58|23.18|0
1735287670000|2024-12-27 08:21:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735287680000|2024-12-27 08:21:20|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735287690000|2024-12-27 08:21:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735287700000|2024-12-27 08:21:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735287710000|2024-12-27 08:21:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735287720000|2024-12-27 08:22:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735287730000|2024-12-27 08:22:10|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1735287740000|2024-12-27 08:22:20|25.53|23.13|25.54|23.14|25.54|23.14|25.51|23.11|0
1735287750000|2024-12-27 08:22:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735287770000|2024-12-27 08:22:50|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1735287780000|2024-12-27 08:23:00|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1735287790000|2024-12-27 08:23:10|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735287800000|2024-12-27 08:23:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735287810000|2024-12-27 08:23:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735287820000|2024-12-27 08:23:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735287830000|2024-12-27 08:23:50|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1735287840000|2024-12-27 08:24:00|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1735287850000|2024-12-27 08:24:10|25.55|23.15|25.51|23.11|25.55|23.15|25.51|23.11|0
1735287860000|2024-12-27 08:24:20|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1735287870000|2024-12-27 08:24:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1735287880000|2024-12-27 08:24:40|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1735287890000|2024-12-27 08:24:50|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1735287900000|2024-12-27 08:25:00|25.5|23.1|25.51|23.11|25.51|23.11|25.49|23.09|0
1735287910000|2024-12-27 08:25:10|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1735287920000|2024-12-27 08:25:20|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1735287930000|2024-12-27 08:25:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735287940000|2024-12-27 08:25:40|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1735287950000|2024-12-27 08:25:50|25.57|23.17|25.54|23.14|25.57|23.17|25.54|23.14|0
1735287960000|2024-12-27 08:26:00|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1735287970000|2024-12-27 08:26:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735287980000|2024-12-27 08:26:20|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1735287990000|2024-12-27 08:26:30|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1735288000000|2024-12-27 08:26:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735288010000|2024-12-27 08:26:50|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1735288020000|2024-12-27 08:27:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735288030000|2024-12-27 08:27:10|25.56|23.16|25.56|23.16|25.56|23.16|25.55|23.15|0
1735288040000|2024-12-27 08:27:20|25.55|23.15|25.56|23.16|25.57|23.17|25.55|23.15|0
1735288050000|2024-12-27 08:27:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735288070000|2024-12-27 08:27:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735288080000|2024-12-27 08:28:00|25.55|23.15|25.54|23.14|25.55|23.15|25.52|23.12|0
1735288090000|2024-12-27 08:28:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735288100000|2024-12-27 08:28:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1735288110000|2024-12-27 08:28:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735288120000|2024-12-27 08:28:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735288140000|2024-12-27 08:29:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735288150000|2024-12-27 08:29:10|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735288160000|2024-12-27 08:29:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735288170000|2024-12-27 08:29:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735288180000|2024-12-27 08:29:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735288200000|2024-12-27 08:30:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735288210000|2024-12-27 08:30:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1735288220000|2024-12-27 08:30:20|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1735288230000|2024-12-27 08:30:30|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1735288240000|2024-12-27 08:30:40|25.52|23.12|25.5|23.1|25.52|23.12|25.5|23.1|0
1735288250000|2024-12-27 08:30:50|25.51|23.11|25.54|23.14|25.54|23.14|25.51|23.11|0
1735288260000|2024-12-27 08:31:00|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1735288270000|2024-12-27 08:31:10|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735288280000|2024-12-27 08:31:20|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1735288290000|2024-12-27 08:31:30|25.55|23.15|25.58|23.18|25.58|23.18|25.55|23.15|0
1735288300000|2024-12-27 08:31:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735288310000|2024-12-27 08:31:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735288320000|2024-12-27 08:32:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735288330000|2024-12-27 08:32:10|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735288340000|2024-12-27 08:32:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735288350000|2024-12-27 08:32:30|25.61|23.21|25.58|23.18|25.61|23.21|25.58|23.18|0
1735288360000|2024-12-27 08:32:40|25.59|23.19|25.63|23.23|25.63|23.23|25.59|23.19|0
1735288370000|2024-12-27 08:32:50|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1735288380000|2024-12-27 08:33:00|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735288390000|2024-12-27 08:33:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735288400000|2024-12-27 08:33:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735288410000|2024-12-27 08:33:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735288420000|2024-12-27 08:33:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735288430000|2024-12-27 08:33:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735288440000|2024-12-27 08:34:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735288450000|2024-12-27 08:34:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735288480000|2024-12-27 08:34:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735288490000|2024-12-27 08:34:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735288500000|2024-12-27 08:35:00|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1735288510000|2024-12-27 08:35:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735288520000|2024-12-27 08:35:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735288530000|2024-12-27 08:35:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735288540000|2024-12-27 08:35:40|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1735288550000|2024-12-27 08:35:50|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1735288560000|2024-12-27 08:36:00|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735288580000|2024-12-27 08:36:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735288590000|2024-12-27 08:36:30|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1735288600000|2024-12-27 08:36:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735288610000|2024-12-27 08:36:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735288620000|2024-12-27 08:37:00|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735288630000|2024-12-27 08:37:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1735288640000|2024-12-27 08:37:20|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1735288650000|2024-12-27 08:37:30|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735288660000|2024-12-27 08:37:40|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735288670000|2024-12-27 08:37:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735288700000|2024-12-27 08:38:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735288710000|2024-12-27 08:38:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735288730000|2024-12-27 08:38:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735288740000|2024-12-27 08:39:00|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735288750000|2024-12-27 08:39:10|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735288760000|2024-12-27 08:39:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735288770000|2024-12-27 08:39:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735288780000|2024-12-27 08:39:40|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735288790000|2024-12-27 08:39:50|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735288800000|2024-12-27 08:40:00|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1735288810000|2024-12-27 08:40:10|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735288830000|2024-12-27 08:40:30|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735288840000|2024-12-27 08:40:40|25.74|23.34|25.74|23.34|25.76|23.36|25.74|23.34|0
1735288860000|2024-12-27 08:41:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735288870000|2024-12-27 08:41:10|25.76|23.36|25.75|23.35|25.76|23.36|25.75|23.35|0
1735288880000|2024-12-27 08:41:20|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1735288890000|2024-12-27 08:41:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735288900000|2024-12-27 08:41:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735288910000|2024-12-27 08:41:50|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735288920000|2024-12-27 08:42:00|25.74|23.34|25.74|23.34|25.74|23.34|25.73|23.33|0
1735288930000|2024-12-27 08:42:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735288940000|2024-12-27 08:42:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735288950000|2024-12-27 08:42:30|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1735288960000|2024-12-27 08:42:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735288970000|2024-12-27 08:42:50|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1735288990000|2024-12-27 08:43:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735289000000|2024-12-27 08:43:20|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735289010000|2024-12-27 08:43:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735289020000|2024-12-27 08:43:40|25.73|23.33|25.72|23.32|25.73|23.33|25.71|23.31|0
1735289030000|2024-12-27 08:43:50|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1735289040000|2024-12-27 08:44:00|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1735289050000|2024-12-27 08:44:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735289060000|2024-12-27 08:44:20|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1735289070000|2024-12-27 08:44:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735289080000|2024-12-27 08:44:40|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735289090000|2024-12-27 08:44:50|25.74|23.34|25.74|23.34|25.74|23.34|25.73|23.33|0
1735289100000|2024-12-27 08:45:00|25.73|23.33|25.73|23.33|25.73|23.33|25.72|23.32|0
1735289120000|2024-12-27 08:45:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735289140000|2024-12-27 08:45:40|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1735289150000|2024-12-27 08:45:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735289160000|2024-12-27 08:46:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735289170000|2024-12-27 08:46:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735289190000|2024-12-27 08:46:30|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1735289200000|2024-12-27 08:46:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735289210000|2024-12-27 08:46:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735289230000|2024-12-27 08:47:10|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735289240000|2024-12-27 08:47:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735289250000|2024-12-27 08:47:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735289260000|2024-12-27 08:47:40|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1735289270000|2024-12-27 08:47:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735289280000|2024-12-27 08:48:00|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1735289340000|2024-12-27 08:49:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735289350000|2024-12-27 08:49:10|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735289360000|2024-12-27 08:49:20|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735289380000|2024-12-27 08:49:40|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735289390000|2024-12-27 08:49:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735289420000|2024-12-27 08:50:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735289430000|2024-12-27 08:50:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735289460000|2024-12-27 08:51:00|25.73|23.33|25.73|23.33|25.73|23.33|25.71|23.31|0
1735289470000|2024-12-27 08:51:10|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735289480000|2024-12-27 08:51:20|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735289490000|2024-12-27 08:51:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735289500000|2024-12-27 08:51:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735289510000|2024-12-27 08:51:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735289520000|2024-12-27 08:52:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735289570000|2024-12-27 08:52:50|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735289580000|2024-12-27 08:53:00|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1735289590000|2024-12-27 08:53:10|25.71|23.31|25.72|23.32|25.72|23.32|25.7|23.3|0
1735289600000|2024-12-27 08:53:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735289610000|2024-12-27 08:53:30|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1735289620000|2024-12-27 08:53:40|25.72|23.32|25.7|23.3|25.72|23.32|25.7|23.3|0
1735289640000|2024-12-27 08:54:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1735289650000|2024-12-27 08:54:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735289670000|2024-12-27 08:54:30|25.71|23.31|25.7|23.3|25.72|23.32|25.7|23.3|0
1735289700000|2024-12-27 08:55:00|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735289720000|2024-12-27 08:55:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735289730000|2024-12-27 08:55:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735289740000|2024-12-27 08:55:40|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1735289770000|2024-12-27 08:56:10|25.69|23.29|25.72|23.32|25.72|23.32|25.69|23.29|0
1735289780000|2024-12-27 08:56:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735289790000|2024-12-27 08:56:30|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735289800000|2024-12-27 08:56:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735289830000|2024-12-27 08:57:10|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1735289850000|2024-12-27 08:57:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735289860000|2024-12-27 08:57:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735289870000|2024-12-27 08:57:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735289880000|2024-12-27 08:58:00|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735289890000|2024-12-27 08:58:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735289900000|2024-12-27 08:58:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735289910000|2024-12-27 08:58:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735289920000|2024-12-27 08:58:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735289930000|2024-12-27 08:58:50|25.65|23.25|25.68|23.28|25.68|23.28|25.65|23.25|0
1735289940000|2024-12-27 08:59:00|25.67|23.27|25.69|23.29|25.69|23.29|25.67|23.27|0
1735289950000|2024-12-27 08:59:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735289960000|2024-12-27 08:59:20|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1735289980000|2024-12-27 08:59:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735290000000|2024-12-27 09:00:00|25.7|23.3|25.72|23.32|25.72|23.32|25.7|23.3|0
1735290010000|2024-12-27 09:00:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735290020000|2024-12-27 09:00:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735290030000|2024-12-27 09:00:30|25.71|23.31|25.73|23.33|25.73|23.33|25.71|23.31|0
1735290040000|2024-12-27 09:00:40|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735290060000|2024-12-27 09:01:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735290070000|2024-12-27 09:01:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735290080000|2024-12-27 09:01:20|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1735290100000|2024-12-27 09:01:40|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735290110000|2024-12-27 09:01:50|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1735290120000|2024-12-27 09:02:00|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735290140000|2024-12-27 09:02:20|25.71|23.31|25.71|23.31|25.72|23.32|25.71|23.31|0
1735290150000|2024-12-27 09:02:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735290160000|2024-12-27 09:02:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735290180000|2024-12-27 09:03:00|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1735290190000|2024-12-27 09:03:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735290220000|2024-12-27 09:03:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735290230000|2024-12-27 09:03:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735290240000|2024-12-27 09:04:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735290250000|2024-12-27 09:04:10|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1735290260000|2024-12-27 09:04:20|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1735290270000|2024-12-27 09:04:30|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1735290280000|2024-12-27 09:04:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735290300000|2024-12-27 09:05:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735290310000|2024-12-27 09:05:10|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735290320000|2024-12-27 09:05:20|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1735290330000|2024-12-27 09:05:30|25.73|23.33|25.73|23.33|25.74|23.34|25.73|23.33|0
1735290340000|2024-12-27 09:05:40|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735290360000|2024-12-27 09:06:00|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735290370000|2024-12-27 09:06:10|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735290380000|2024-12-27 09:06:20|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735290390000|2024-12-27 09:06:30|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735290410000|2024-12-27 09:06:50|25.69|23.29|25.69|23.29|25.7|23.3|25.69|23.29|0
1735290420000|2024-12-27 09:07:00|25.68|23.28|25.68|23.28|25.68|23.28|25.65|23.25|0
1735290430000|2024-12-27 09:07:10|25.67|23.27|25.68|23.28|25.68|23.28|25.66|23.26|0
1735290440000|2024-12-27 09:07:20|25.69|23.29|25.69|23.29|25.69|23.29|25.68|23.28|0
1735290450000|2024-12-27 09:07:30|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1735290470000|2024-12-27 09:07:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735290480000|2024-12-27 09:08:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735290490000|2024-12-27 09:08:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735290500000|2024-12-27 09:08:20|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735290510000|2024-12-27 09:08:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735290520000|2024-12-27 09:08:40|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1735290530000|2024-12-27 09:08:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735290540000|2024-12-27 09:09:00|25.69|23.29|25.66|23.26|25.7|23.3|25.66|23.26|0
1735290550000|2024-12-27 09:09:10|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735290560000|2024-12-27 09:09:20|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735290570000|2024-12-27 09:09:30|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1735290590000|2024-12-27 09:09:50|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1735290600000|2024-12-27 09:10:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735290610000|2024-12-27 09:10:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735290620000|2024-12-27 09:10:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735290630000|2024-12-27 09:10:30|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1735290640000|2024-12-27 09:10:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735290660000|2024-12-27 09:11:00|25.66|23.26|25.66|23.26|25.66|23.26|25.65|23.25|0
1735290680000|2024-12-27 09:11:20|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1735290690000|2024-12-27 09:11:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735290700000|2024-12-27 09:11:40|25.67|23.27|25.67|23.27|25.68|23.28|25.67|23.27|0
1735290710000|2024-12-27 09:11:50|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735290720000|2024-12-27 09:12:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735290750000|2024-12-27 09:12:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735290770000|2024-12-27 09:12:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735290790000|2024-12-27 09:13:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735290800000|2024-12-27 09:13:20|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735290810000|2024-12-27 09:13:30|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735290830000|2024-12-27 09:13:50|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735290840000|2024-12-27 09:14:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735290850000|2024-12-27 09:14:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735290860000|2024-12-27 09:14:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735290870000|2024-12-27 09:14:30|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735290900000|2024-12-27 09:15:00|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1735290910000|2024-12-27 09:15:10|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735290920000|2024-12-27 09:15:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735290930000|2024-12-27 09:15:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735290940000|2024-12-27 09:15:40|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1735290960000|2024-12-27 09:16:00|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1735290970000|2024-12-27 09:16:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735290980000|2024-12-27 09:16:20|25.65|23.25|25.66|23.26|25.67|23.27|25.65|23.25|0
1735291020000|2024-12-27 09:17:00|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1735291040000|2024-12-27 09:17:20|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1735291060000|2024-12-27 09:17:40|25.68|23.28|25.7|23.3|25.7|23.3|25.68|23.28|0
1735291070000|2024-12-27 09:17:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735291080000|2024-12-27 09:18:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735291090000|2024-12-27 09:18:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735291100000|2024-12-27 09:18:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735291110000|2024-12-27 09:18:30|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735291130000|2024-12-27 09:18:50|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735291140000|2024-12-27 09:19:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735291160000|2024-12-27 09:19:20|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1735291170000|2024-12-27 09:19:30|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1735291190000|2024-12-27 09:19:50|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1735291200000|2024-12-27 09:20:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735291240000|2024-12-27 09:20:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735291250000|2024-12-27 09:20:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735291270000|2024-12-27 09:21:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735291280000|2024-12-27 09:21:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735291310000|2024-12-27 09:21:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735291320000|2024-12-27 09:22:00|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1735291330000|2024-12-27 09:22:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735291350000|2024-12-27 09:22:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735291360000|2024-12-27 09:22:40|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1735291370000|2024-12-27 09:22:50|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735291380000|2024-12-27 09:23:00|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1735291390000|2024-12-27 09:23:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735291400000|2024-12-27 09:23:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735291410000|2024-12-27 09:23:30|25.63|23.23|25.63|23.23|25.63|23.23|25.61|23.21|0
1735291420000|2024-12-27 09:23:40|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735291440000|2024-12-27 09:24:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735291450000|2024-12-27 09:24:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735291460000|2024-12-27 09:24:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735291480000|2024-12-27 09:24:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735291510000|2024-12-27 09:25:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735291520000|2024-12-27 09:25:20|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735291540000|2024-12-27 09:25:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735291550000|2024-12-27 09:25:50|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735291560000|2024-12-27 09:26:00|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735291580000|2024-12-27 09:26:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735291590000|2024-12-27 09:26:30|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735291600000|2024-12-27 09:26:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735291610000|2024-12-27 09:26:50|25.63|23.23|25.63|23.23|25.64|23.24|25.63|23.23|0
1735291620000|2024-12-27 09:27:00|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735291630000|2024-12-27 09:27:10|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1735291640000|2024-12-27 09:27:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735291650000|2024-12-27 09:27:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735291660000|2024-12-27 09:27:40|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735291680000|2024-12-27 09:28:00|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1735291690000|2024-12-27 09:28:10|25.62|23.22|25.61|23.21|25.63|23.23|25.61|23.21|0
1735291700000|2024-12-27 09:28:20|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735291720000|2024-12-27 09:28:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735291730000|2024-12-27 09:28:50|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735291740000|2024-12-27 09:29:00|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1735291770000|2024-12-27 09:29:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735291800000|2024-12-27 09:30:00|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735291810000|2024-12-27 09:30:10|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735291820000|2024-12-27 09:30:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735291830000|2024-12-27 09:30:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735291840000|2024-12-27 09:30:40|25.61|23.21|25.61|23.21|25.61|23.21|25.6|23.2|0
1735291850000|2024-12-27 09:30:50|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735291860000|2024-12-27 09:31:00|25.6|23.2|25.62|23.22|25.62|23.22|25.59|23.19|0
1735291880000|2024-12-27 09:31:20|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735291890000|2024-12-27 09:31:30|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735291910000|2024-12-27 09:31:50|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1735291920000|2024-12-27 09:32:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735291930000|2024-12-27 09:32:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735291960000|2024-12-27 09:32:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735291970000|2024-12-27 09:32:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735291990000|2024-12-27 09:33:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735292000000|2024-12-27 09:33:20|25.63|23.23|25.61|23.21|25.63|23.23|25.61|23.21|0
1735292010000|2024-12-27 09:33:30|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735292030000|2024-12-27 09:33:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735292040000|2024-12-27 09:34:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735292060000|2024-12-27 09:34:20|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1735292070000|2024-12-27 09:34:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735292080000|2024-12-27 09:34:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735292100000|2024-12-27 09:35:00|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735292110000|2024-12-27 09:35:10|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1735292120000|2024-12-27 09:35:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735292130000|2024-12-27 09:35:30|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1735292150000|2024-12-27 09:35:50|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735292180000|2024-12-27 09:36:20|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1735292190000|2024-12-27 09:36:30|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735292200000|2024-12-27 09:36:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735292220000|2024-12-27 09:37:00|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1735292230000|2024-12-27 09:37:10|25.59|23.19|25.57|23.17|25.59|23.19|25.57|23.17|0
1735292240000|2024-12-27 09:37:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735292250000|2024-12-27 09:37:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735292270000|2024-12-27 09:37:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735292280000|2024-12-27 09:38:00|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1735292320000|2024-12-27 09:38:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735292330000|2024-12-27 09:38:50|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1735292360000|2024-12-27 09:39:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735292370000|2024-12-27 09:39:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735292380000|2024-12-27 09:39:40|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1735292420000|2024-12-27 09:40:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735292430000|2024-12-27 09:40:30|25.57|23.17|25.57|23.17|25.57|23.17|25.55|23.15|0
1735292440000|2024-12-27 09:40:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735292460000|2024-12-27 09:41:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735292470000|2024-12-27 09:41:10|25.53|23.13|25.54|23.14|25.55|23.15|25.53|23.13|0
1735292520000|2024-12-27 09:42:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735292530000|2024-12-27 09:42:10|25.56|23.16|25.55|23.15|25.57|23.17|25.55|23.15|0
1735292540000|2024-12-27 09:42:20|25.57|23.17|25.56|23.16|25.57|23.17|25.55|23.15|0
1735292550000|2024-12-27 09:42:30|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735292580000|2024-12-27 09:43:00|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735292590000|2024-12-27 09:43:10|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1735292600000|2024-12-27 09:43:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735292630000|2024-12-27 09:43:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735292680000|2024-12-27 09:44:40|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1735292690000|2024-12-27 09:44:50|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1735292700000|2024-12-27 09:45:00|25.59|23.19|25.6|23.2|25.6|23.2|25.58|23.18|0
1735292710000|2024-12-27 09:45:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735292720000|2024-12-27 09:45:20|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735292730000|2024-12-27 09:45:30|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735292740000|2024-12-27 09:45:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735292770000|2024-12-27 09:46:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735292780000|2024-12-27 09:46:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735292790000|2024-12-27 09:46:30|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1735292820000|2024-12-27 09:47:00|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1735292840000|2024-12-27 09:47:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735292850000|2024-12-27 09:47:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735292870000|2024-12-27 09:47:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735292880000|2024-12-27 09:48:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735292910000|2024-12-27 09:48:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735292920000|2024-12-27 09:48:40|25.58|23.18|25.61|23.21|25.61|23.21|25.58|23.18|0
1735292940000|2024-12-27 09:49:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735292950000|2024-12-27 09:49:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735292960000|2024-12-27 09:49:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735292980000|2024-12-27 09:49:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735293010000|2024-12-27 09:50:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735293020000|2024-12-27 09:50:20|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735293040000|2024-12-27 09:50:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735293050000|2024-12-27 09:50:50|25.62|23.22|25.65|23.25|25.65|23.25|25.62|23.22|0
1735293060000|2024-12-27 09:51:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735293100000|2024-12-27 09:51:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735293120000|2024-12-27 09:52:00|25.69|23.29|25.69|23.29|25.69|23.29|25.67|23.27|0
1735293140000|2024-12-27 09:52:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735293150000|2024-12-27 09:52:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735293160000|2024-12-27 09:52:40|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735293170000|2024-12-27 09:52:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735293180000|2024-12-27 09:53:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1735293190000|2024-12-27 09:53:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735293280000|2024-12-27 09:54:40|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735293290000|2024-12-27 09:54:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735293300000|2024-12-27 09:55:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1735293320000|2024-12-27 09:55:20|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1735293350000|2024-12-27 09:55:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735293360000|2024-12-27 09:56:00|25.71|23.31|25.71|23.31|25.71|23.31|25.7|23.3|0
1735293370000|2024-12-27 09:56:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735293380000|2024-12-27 09:56:20|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735293390000|2024-12-27 09:56:30|25.71|23.31|25.72|23.32|25.73|23.33|25.71|23.31|0
1735293400000|2024-12-27 09:56:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735293420000|2024-12-27 09:57:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735293430000|2024-12-27 09:57:10|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1735293440000|2024-12-27 09:57:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735293450000|2024-12-27 09:57:30|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1735293460000|2024-12-27 09:57:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735293470000|2024-12-27 09:57:50|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735293480000|2024-12-27 09:58:00|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735293490000|2024-12-27 09:58:10|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735293500000|2024-12-27 09:58:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735293510000|2024-12-27 09:58:30|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735293520000|2024-12-27 09:58:40|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735293530000|2024-12-27 09:58:50|25.72|23.32|25.7|23.3|25.72|23.32|25.7|23.3|0
1735293560000|2024-12-27 09:59:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735293580000|2024-12-27 09:59:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735293600000|2024-12-27 10:00:00|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1735293610000|2024-12-27 10:00:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735293630000|2024-12-27 10:00:30|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1735293650000|2024-12-27 10:00:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735293660000|2024-12-27 10:01:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735293670000|2024-12-27 10:01:10|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735293680000|2024-12-27 10:01:20|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735293690000|2024-12-27 10:01:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735293700000|2024-12-27 10:01:40|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735293710000|2024-12-27 10:01:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735293720000|2024-12-27 10:02:00|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735293750000|2024-12-27 10:02:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735293760000|2024-12-27 10:02:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735293770000|2024-12-27 10:02:50|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1735293790000|2024-12-27 10:03:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735293800000|2024-12-27 10:03:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735293820000|2024-12-27 10:03:40|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735293830000|2024-12-27 10:03:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735293840000|2024-12-27 10:04:00|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735293850000|2024-12-27 10:04:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735293900000|2024-12-27 10:05:00|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1735293910000|2024-12-27 10:05:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735293930000|2024-12-27 10:05:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735293940000|2024-12-27 10:05:40|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735293950000|2024-12-27 10:05:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735293960000|2024-12-27 10:06:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735293980000|2024-12-27 10:06:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735293990000|2024-12-27 10:06:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735294010000|2024-12-27 10:06:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735294020000|2024-12-27 10:07:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735294030000|2024-12-27 10:07:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735294040000|2024-12-27 10:07:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735294070000|2024-12-27 10:07:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735294080000|2024-12-27 10:08:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735294090000|2024-12-27 10:08:10|25.65|23.25|25.65|23.25|25.66|23.26|25.65|23.25|0
1735294120000|2024-12-27 10:08:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735294140000|2024-12-27 10:09:00|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1735294160000|2024-12-27 10:09:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735294200000|2024-12-27 10:10:00|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1735294210000|2024-12-27 10:10:10|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1735294220000|2024-12-27 10:10:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735294230000|2024-12-27 10:10:30|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735294240000|2024-12-27 10:10:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735294250000|2024-12-27 10:10:50|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735294280000|2024-12-27 10:11:20|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735294290000|2024-12-27 10:11:30|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1735294310000|2024-12-27 10:11:50|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735294320000|2024-12-27 10:12:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735294330000|2024-12-27 10:12:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735294390000|2024-12-27 10:13:10|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1735294400000|2024-12-27 10:13:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735294450000|2024-12-27 10:14:10|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1735294500000|2024-12-27 10:15:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735294520000|2024-12-27 10:15:20|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735294540000|2024-12-27 10:15:40|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735294570000|2024-12-27 10:16:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735294580000|2024-12-27 10:16:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735294590000|2024-12-27 10:16:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735294600000|2024-12-27 10:16:40|25.65|23.25|25.63|23.23|25.65|23.25|25.63|23.23|0
1735294610000|2024-12-27 10:16:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735294620000|2024-12-27 10:17:00|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1735294630000|2024-12-27 10:17:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735294650000|2024-12-27 10:17:30|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1735294660000|2024-12-27 10:17:40|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735294680000|2024-12-27 10:18:00|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735294690000|2024-12-27 10:18:10|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735294700000|2024-12-27 10:18:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735294710000|2024-12-27 10:18:30|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735294760000|2024-12-27 10:19:20|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735294780000|2024-12-27 10:19:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735294800000|2024-12-27 10:20:00|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1735294810000|2024-12-27 10:20:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735294820000|2024-12-27 10:20:20|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735294830000|2024-12-27 10:20:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735294840000|2024-12-27 10:20:40|25.64|23.24|25.61|23.21|25.64|23.24|25.61|23.21|0
1735294860000|2024-12-27 10:21:00|25.6|23.2|25.64|23.24|25.64|23.24|25.6|23.2|0
1735294870000|2024-12-27 10:21:10|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1735294880000|2024-12-27 10:21:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735294890000|2024-12-27 10:21:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735294900000|2024-12-27 10:21:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735294910000|2024-12-27 10:21:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735294920000|2024-12-27 10:22:00|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1735294940000|2024-12-27 10:22:20|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735294980000|2024-12-27 10:23:00|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1735295000000|2024-12-27 10:23:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735295010000|2024-12-27 10:23:30|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735295020000|2024-12-27 10:23:40|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735295040000|2024-12-27 10:24:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735295110000|2024-12-27 10:25:10|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735295120000|2024-12-27 10:25:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735295130000|2024-12-27 10:25:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735295140000|2024-12-27 10:25:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735295150000|2024-12-27 10:25:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735295160000|2024-12-27 10:26:00|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735295170000|2024-12-27 10:26:10|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1735295180000|2024-12-27 10:26:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735295230000|2024-12-27 10:27:10|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735295250000|2024-12-27 10:27:30|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735295260000|2024-12-27 10:27:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735295280000|2024-12-27 10:28:00|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735295330000|2024-12-27 10:28:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735295340000|2024-12-27 10:29:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735295350000|2024-12-27 10:29:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735295370000|2024-12-27 10:29:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735295390000|2024-12-27 10:29:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735295400000|2024-12-27 10:30:00|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735295470000|2024-12-27 10:31:10|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735295500000|2024-12-27 10:31:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735295510000|2024-12-27 10:31:50|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1735295520000|2024-12-27 10:32:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735295530000|2024-12-27 10:32:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735295540000|2024-12-27 10:32:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735295560000|2024-12-27 10:32:40|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735295590000|2024-12-27 10:33:10|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1735295620000|2024-12-27 10:33:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735295630000|2024-12-27 10:33:50|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735295650000|2024-12-27 10:34:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735295670000|2024-12-27 10:34:30|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735295680000|2024-12-27 10:34:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735295700000|2024-12-27 10:35:00|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1735295730000|2024-12-27 10:35:30|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735295740000|2024-12-27 10:35:40|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735295750000|2024-12-27 10:35:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735295770000|2024-12-27 10:36:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735295790000|2024-12-27 10:36:30|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1735295800000|2024-12-27 10:36:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735295810000|2024-12-27 10:36:50|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1735295820000|2024-12-27 10:37:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735295840000|2024-12-27 10:37:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735295850000|2024-12-27 10:37:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735295910000|2024-12-27 10:38:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735295920000|2024-12-27 10:38:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735295940000|2024-12-27 10:39:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735295950000|2024-12-27 10:39:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735296000000|2024-12-27 10:40:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735296010000|2024-12-27 10:40:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735296040000|2024-12-27 10:40:40|25.7|23.3|25.68|23.28|25.7|23.3|25.68|23.28|0
1735296050000|2024-12-27 10:40:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735296060000|2024-12-27 10:41:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735296080000|2024-12-27 10:41:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735296090000|2024-12-27 10:41:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735296130000|2024-12-27 10:42:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735296180000|2024-12-27 10:43:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735296200000|2024-12-27 10:43:20|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735296230000|2024-12-27 10:43:50|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735296240000|2024-12-27 10:44:00|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735296270000|2024-12-27 10:44:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735296280000|2024-12-27 10:44:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735296290000|2024-12-27 10:44:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735296300000|2024-12-27 10:45:00|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735296310000|2024-12-27 10:45:10|25.68|23.28|25.65|23.25|25.68|23.28|25.65|23.25|0
1735296330000|2024-12-27 10:45:30|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735296350000|2024-12-27 10:45:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735296360000|2024-12-27 10:46:00|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1735296380000|2024-12-27 10:46:20|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735296400000|2024-12-27 10:46:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735296410000|2024-12-27 10:46:50|25.65|23.25|25.67|23.27|25.67|23.27|25.65|23.25|0
1735296420000|2024-12-27 10:47:00|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735296430000|2024-12-27 10:47:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735296450000|2024-12-27 10:47:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735296460000|2024-12-27 10:47:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1735296470000|2024-12-27 10:47:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735296480000|2024-12-27 10:48:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735296490000|2024-12-27 10:48:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735296510000|2024-12-27 10:48:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735296520000|2024-12-27 10:48:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735296530000|2024-12-27 10:48:50|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735296570000|2024-12-27 10:49:30|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735296580000|2024-12-27 10:49:40|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735296590000|2024-12-27 10:49:50|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1735296600000|2024-12-27 10:50:00|25.73|23.33|25.73|23.33|25.74|23.34|25.73|23.33|0
1735296610000|2024-12-27 10:50:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735296620000|2024-12-27 10:50:20|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1735296630000|2024-12-27 10:50:30|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735296640000|2024-12-27 10:50:40|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1735296660000|2024-12-27 10:51:00|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1735296670000|2024-12-27 10:51:10|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1735296680000|2024-12-27 10:51:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735296690000|2024-12-27 10:51:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735296710000|2024-12-27 10:51:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735296720000|2024-12-27 10:52:00|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735296730000|2024-12-27 10:52:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1735296740000|2024-12-27 10:52:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735296750000|2024-12-27 10:52:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735296770000|2024-12-27 10:52:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735296780000|2024-12-27 10:53:00|25.64|23.24|25.63|23.23|25.64|23.24|25.61|23.21|0
1735296790000|2024-12-27 10:53:10|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735296800000|2024-12-27 10:53:20|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1735296820000|2024-12-27 10:53:40|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735296840000|2024-12-27 10:54:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735296850000|2024-12-27 10:54:10|25.63|23.23|25.63|23.23|25.64|23.24|25.63|23.23|0
1735296870000|2024-12-27 10:54:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735296880000|2024-12-27 10:54:40|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735296890000|2024-12-27 10:54:50|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735296900000|2024-12-27 10:55:00|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735296920000|2024-12-27 10:55:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735296930000|2024-12-27 10:55:30|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735296940000|2024-12-27 10:55:40|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735296950000|2024-12-27 10:55:50|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735296980000|2024-12-27 10:56:20|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735296990000|2024-12-27 10:56:30|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735297000000|2024-12-27 10:56:40|25.68|23.28|25.69|23.29|25.69|23.29|25.67|23.27|0
1735297010000|2024-12-27 10:56:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735297020000|2024-12-27 10:57:00|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735297030000|2024-12-27 10:57:10|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735297050000|2024-12-27 10:57:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735297060000|2024-12-27 10:57:40|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735297070000|2024-12-27 10:57:50|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735297130000|2024-12-27 10:58:50|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1735297150000|2024-12-27 10:59:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735297180000|2024-12-27 10:59:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735297200000|2024-12-27 11:00:00|25.6|23.2|25.62|23.22|25.62|23.22|25.59|23.19|0
1735297210000|2024-12-27 11:00:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735297220000|2024-12-27 11:00:20|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735297230000|2024-12-27 11:00:30|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735297240000|2024-12-27 11:00:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735297250000|2024-12-27 11:00:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735297260000|2024-12-27 11:01:00|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735297270000|2024-12-27 11:01:10|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735297280000|2024-12-27 11:01:20|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735297290000|2024-12-27 11:01:30|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735297300000|2024-12-27 11:01:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735297320000|2024-12-27 11:02:00|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735297330000|2024-12-27 11:02:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735297340000|2024-12-27 11:02:20|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735297350000|2024-12-27 11:02:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735297380000|2024-12-27 11:03:00|25.65|23.25|25.63|23.23|25.65|23.25|25.62|23.22|0
1735297390000|2024-12-27 11:03:10|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735297420000|2024-12-27 11:03:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735297430000|2024-12-27 11:03:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735297440000|2024-12-27 11:04:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735297460000|2024-12-27 11:04:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735297480000|2024-12-27 11:04:40|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1735297490000|2024-12-27 11:04:50|25.65|23.25|25.65|23.25|25.65|23.25|25.64|23.24|0
1735297500000|2024-12-27 11:05:00|25.64|23.24|25.62|23.22|25.64|23.24|25.62|23.22|0
1735297510000|2024-12-27 11:05:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735297520000|2024-12-27 11:05:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735297540000|2024-12-27 11:05:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735297570000|2024-12-27 11:06:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735297590000|2024-12-27 11:06:30|25.65|23.25|25.65|23.25|25.65|23.25|25.63|23.23|0
1735297600000|2024-12-27 11:06:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735297610000|2024-12-27 11:06:50|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735297620000|2024-12-27 11:07:00|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735297630000|2024-12-27 11:07:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735297650000|2024-12-27 11:07:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735297690000|2024-12-27 11:08:10|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735297720000|2024-12-27 11:08:40|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1735297750000|2024-12-27 11:09:10|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735297760000|2024-12-27 11:09:20|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735297800000|2024-12-27 11:10:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735297830000|2024-12-27 11:10:30|25.59|23.19|25.59|23.19|25.6|23.2|25.59|23.19|0
1735297860000|2024-12-27 11:11:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735297880000|2024-12-27 11:11:20|25.59|23.19|25.6|23.2|25.6|23.2|25.58|23.18|0
1735297890000|2024-12-27 11:11:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735297940000|2024-12-27 11:12:20|25.6|23.2|25.62|23.22|25.62|23.22|25.6|23.2|0
1735297950000|2024-12-27 11:12:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735297970000|2024-12-27 11:12:50|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735297990000|2024-12-27 11:13:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735298020000|2024-12-27 11:13:40|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735298030000|2024-12-27 11:13:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735298040000|2024-12-27 11:14:00|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735298050000|2024-12-27 11:14:10|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735298060000|2024-12-27 11:14:20|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735298070000|2024-12-27 11:14:30|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735298080000|2024-12-27 11:14:40|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735298100000|2024-12-27 11:15:00|25.62|23.22|25.62|23.22|25.63|23.23|25.62|23.22|0
1735298120000|2024-12-27 11:15:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735298140000|2024-12-27 11:15:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735298150000|2024-12-27 11:15:50|25.63|23.23|25.63|23.23|25.64|23.24|25.63|23.23|0
1735298160000|2024-12-27 11:16:00|25.62|23.22|25.61|23.21|25.63|23.23|25.61|23.21|0
1735298170000|2024-12-27 11:16:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735298180000|2024-12-27 11:16:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735298190000|2024-12-27 11:16:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735298200000|2024-12-27 11:16:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735298210000|2024-12-27 11:16:50|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1735298220000|2024-12-27 11:17:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735298230000|2024-12-27 11:17:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735298250000|2024-12-27 11:17:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735298260000|2024-12-27 11:17:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735298300000|2024-12-27 11:18:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735298310000|2024-12-27 11:18:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735298320000|2024-12-27 11:18:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735298340000|2024-12-27 11:19:00|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735298350000|2024-12-27 11:19:10|25.64|23.24|25.64|23.24|25.65|23.25|25.64|23.24|0
1735298360000|2024-12-27 11:19:20|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735298380000|2024-12-27 11:19:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735298390000|2024-12-27 11:19:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735298400000|2024-12-27 11:20:00|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735298410000|2024-12-27 11:20:10|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1735298420000|2024-12-27 11:20:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735298440000|2024-12-27 11:20:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735298460000|2024-12-27 11:21:00|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1735298470000|2024-12-27 11:21:10|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1735298480000|2024-12-27 11:21:20|25.69|23.29|25.68|23.28|25.69|23.29|25.68|23.28|0
1735298490000|2024-12-27 11:21:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735298500000|2024-12-27 11:21:40|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735298510000|2024-12-27 11:21:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735298530000|2024-12-27 11:22:10|25.69|23.29|25.69|23.29|25.69|23.29|25.68|23.28|0
1735298540000|2024-12-27 11:22:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735298550000|2024-12-27 11:22:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1735298580000|2024-12-27 11:23:00|25.66|23.26|25.64|23.24|25.66|23.26|25.64|23.24|0
1735298590000|2024-12-27 11:23:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735298600000|2024-12-27 11:23:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735298610000|2024-12-27 11:23:30|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1735298620000|2024-12-27 11:23:40|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735298630000|2024-12-27 11:23:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735298640000|2024-12-27 11:24:00|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735298650000|2024-12-27 11:24:10|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1735298670000|2024-12-27 11:24:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735298680000|2024-12-27 11:24:40|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735298690000|2024-12-27 11:24:50|25.62|23.22|25.64|23.24|25.65|23.25|25.62|23.22|0
1735298700000|2024-12-27 11:25:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1735298710000|2024-12-27 11:25:10|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735298720000|2024-12-27 11:25:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735298730000|2024-12-27 11:25:30|25.68|23.28|25.68|23.28|25.69|23.29|25.68|23.28|0
1735298740000|2024-12-27 11:25:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735298750000|2024-12-27 11:25:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735298760000|2024-12-27 11:26:00|25.66|23.26|25.68|23.28|25.68|23.28|25.66|23.26|0
1735298770000|2024-12-27 11:26:10|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735298780000|2024-12-27 11:26:20|25.67|23.27|25.66|23.26|25.68|23.28|25.66|23.26|0
1735298790000|2024-12-27 11:26:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735298800000|2024-12-27 11:26:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735298810000|2024-12-27 11:26:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735298820000|2024-12-27 11:27:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735298830000|2024-12-27 11:27:10|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735298850000|2024-12-27 11:27:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735298860000|2024-12-27 11:27:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735298870000|2024-12-27 11:27:50|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735298880000|2024-12-27 11:28:00|25.62|23.22|25.62|23.22|25.63|23.23|25.62|23.22|0
1735298910000|2024-12-27 11:28:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735298930000|2024-12-27 11:28:50|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735298940000|2024-12-27 11:29:00|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735298950000|2024-12-27 11:29:10|25.65|23.25|25.64|23.24|25.65|23.25|25.64|23.24|0
1735298970000|2024-12-27 11:29:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735298990000|2024-12-27 11:29:50|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735299020000|2024-12-27 11:30:20|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735299030000|2024-12-27 11:30:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735299040000|2024-12-27 11:30:40|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735299080000|2024-12-27 11:31:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735299090000|2024-12-27 11:31:30|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735299100000|2024-12-27 11:31:40|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735299110000|2024-12-27 11:31:50|25.63|23.23|25.63|23.23|25.64|23.24|25.63|23.23|0
1735299120000|2024-12-27 11:32:00|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735299140000|2024-12-27 11:32:20|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735299150000|2024-12-27 11:32:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735299220000|2024-12-27 11:33:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735299230000|2024-12-27 11:33:50|25.59|23.19|25.6|23.2|25.61|23.21|25.59|23.19|0
1735299240000|2024-12-27 11:34:00|25.61|23.21|25.62|23.22|25.62|23.22|25.6|23.2|0
1735299260000|2024-12-27 11:34:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735299330000|2024-12-27 11:35:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735299350000|2024-12-27 11:35:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735299370000|2024-12-27 11:36:10|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1735299390000|2024-12-27 11:36:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735299410000|2024-12-27 11:36:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735299420000|2024-12-27 11:37:00|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1735299440000|2024-12-27 11:37:20|25.62|23.22|25.6|23.2|25.62|23.22|25.6|23.2|0
1735299450000|2024-12-27 11:37:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735299530000|2024-12-27 11:38:50|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735299540000|2024-12-27 11:39:00|25.63|23.23|25.63|23.23|25.64|23.24|25.63|23.23|0
1735299560000|2024-12-27 11:39:20|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735299600000|2024-12-27 11:40:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735299610000|2024-12-27 11:40:10|25.64|23.24|25.63|23.23|25.64|23.24|25.63|23.23|0
1735299640000|2024-12-27 11:40:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735299680000|2024-12-27 11:41:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735299690000|2024-12-27 11:41:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735299700000|2024-12-27 11:41:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735299780000|2024-12-27 11:43:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735299820000|2024-12-27 11:43:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735299840000|2024-12-27 11:44:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735299850000|2024-12-27 11:44:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735299900000|2024-12-27 11:45:00|25.55|23.15|25.53|23.13|25.55|23.15|25.53|23.13|0
1735299930000|2024-12-27 11:45:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1735299940000|2024-12-27 11:45:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735299960000|2024-12-27 11:46:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735299970000|2024-12-27 11:46:10|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1735299980000|2024-12-27 11:46:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735299990000|2024-12-27 11:46:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735300000000|2024-12-27 11:46:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735300010000|2024-12-27 11:46:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735300060000|2024-12-27 11:47:40|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1735300070000|2024-12-27 11:47:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735300080000|2024-12-27 11:48:00|25.64|23.24|25.61|23.21|25.64|23.24|25.61|23.21|0
1735300090000|2024-12-27 11:48:10|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735300100000|2024-12-27 11:48:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735300110000|2024-12-27 11:48:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735300120000|2024-12-27 11:48:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735300140000|2024-12-27 11:49:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735300160000|2024-12-27 11:49:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735300170000|2024-12-27 11:49:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735300200000|2024-12-27 11:50:00|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1735300210000|2024-12-27 11:50:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735300240000|2024-12-27 11:50:40|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1735300250000|2024-12-27 11:50:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735300260000|2024-12-27 11:51:00|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735300270000|2024-12-27 11:51:10|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735300280000|2024-12-27 11:51:20|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735300290000|2024-12-27 11:51:30|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1735300300000|2024-12-27 11:51:40|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1735300310000|2024-12-27 11:51:50|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1735300320000|2024-12-27 11:52:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735300330000|2024-12-27 11:52:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735300340000|2024-12-27 11:52:20|25.54|23.14|25.56|23.16|25.56|23.16|25.54|23.14|0
1735300380000|2024-12-27 11:53:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735300400000|2024-12-27 11:53:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735300420000|2024-12-27 11:53:40|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1735300430000|2024-12-27 11:53:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735300440000|2024-12-27 11:54:00|25.54|23.14|25.54|23.14|25.54|23.14|25.53|23.13|0
1735300460000|2024-12-27 11:54:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735300490000|2024-12-27 11:54:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735300500000|2024-12-27 11:55:00|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1735300510000|2024-12-27 11:55:10|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1735300520000|2024-12-27 11:55:20|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1735300530000|2024-12-27 11:55:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735300540000|2024-12-27 11:55:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735300550000|2024-12-27 11:55:50|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1735300570000|2024-12-27 11:56:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1735300580000|2024-12-27 11:56:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735300590000|2024-12-27 11:56:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1735300610000|2024-12-27 11:56:50|25.54|23.14|25.55|23.15|25.56|23.16|25.54|23.14|0
1735300620000|2024-12-27 11:57:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1735300630000|2024-12-27 11:57:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735300690000|2024-12-27 11:58:10|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735300760000|2024-12-27 11:59:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1735300770000|2024-12-27 11:59:30|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1735300780000|2024-12-27 11:59:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1735300790000|2024-12-27 11:59:50|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1735300810000|2024-12-27 12:00:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1735300820000|2024-12-27 12:00:20|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735300840000|2024-12-27 12:00:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1735300850000|2024-12-27 12:00:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735300860000|2024-12-27 12:01:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735300870000|2024-12-27 12:01:10|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1735300880000|2024-12-27 12:01:20|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1735300890000|2024-12-27 12:01:30|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1735300900000|2024-12-27 12:01:40|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735300910000|2024-12-27 12:01:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735300920000|2024-12-27 12:02:00|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735300940000|2024-12-27 12:02:20|25.45|23.05|25.43|23.03|25.46|23.06|25.43|23.03|0
1735300950000|2024-12-27 12:02:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1735300960000|2024-12-27 12:02:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735300980000|2024-12-27 12:03:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1735300990000|2024-12-27 12:03:10|25.43|23.03|25.41|23.01|25.43|23.03|25.41|23.01|0
1735301000000|2024-12-27 12:03:20|25.42|23.02|25.41|23.01|25.42|23.02|25.41|23.01|0
1735301010000|2024-12-27 12:03:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1735301020000|2024-12-27 12:03:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735301030000|2024-12-27 12:03:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735301050000|2024-12-27 12:04:10|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1735301080000|2024-12-27 12:04:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735301110000|2024-12-27 12:05:10|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1735301120000|2024-12-27 12:05:20|25.43|23.03|25.45|23.05|25.45|23.05|25.43|23.03|0
1735301130000|2024-12-27 12:05:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735301150000|2024-12-27 12:05:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735301160000|2024-12-27 12:06:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1735301170000|2024-12-27 12:06:10|25.45|23.05|25.45|23.05|25.45|23.05|25.44|23.04|0
1735301180000|2024-12-27 12:06:20|25.44|23.04|25.47|23.07|25.47|23.07|25.44|23.04|0
1735301190000|2024-12-27 12:06:30|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735301210000|2024-12-27 12:06:50|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1735301220000|2024-12-27 12:07:00|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1735301240000|2024-12-27 12:07:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1735301250000|2024-12-27 12:07:30|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1735301260000|2024-12-27 12:07:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1735301280000|2024-12-27 12:08:00|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1735301290000|2024-12-27 12:08:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735301300000|2024-12-27 12:08:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735301310000|2024-12-27 12:08:30|25.4|23|25.42|23.02|25.42|23.02|25.4|23|0
1735301320000|2024-12-27 12:08:40|25.4|23|25.4|23|25.4|23|25.4|23|0
1735301340000|2024-12-27 12:09:00|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735301360000|2024-12-27 12:09:20|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1735301370000|2024-12-27 12:09:30|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735301380000|2024-12-27 12:09:40|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1735301400000|2024-12-27 12:10:00|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1735301450000|2024-12-27 12:10:50|25.4|23|25.39|22.99|25.4|23|25.39|22.99|0
1735301460000|2024-12-27 12:11:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1735301470000|2024-12-27 12:11:10|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1735301510000|2024-12-27 12:11:50|25.4|23|25.4|23|25.4|23|25.4|23|0
1735301550000|2024-12-27 12:12:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1735301600000|2024-12-27 12:13:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735301660000|2024-12-27 12:14:20|25.4|23|25.4|23|25.4|23|25.4|23|0
1735301720000|2024-12-27 12:15:20|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1735301760000|2024-12-27 12:16:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1735301770000|2024-12-27 12:16:10|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1735301820000|2024-12-27 12:17:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1735301930000|2024-12-27 12:18:50|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735301940000|2024-12-27 12:19:00|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1735301960000|2024-12-27 12:19:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735301970000|2024-12-27 12:19:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1735301980000|2024-12-27 12:19:40|25.47|23.07|25.47|23.07|25.47|23.07|25.46|23.06|0
1735301990000|2024-12-27 12:19:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1735302010000|2024-12-27 12:20:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1735302030000|2024-12-27 12:20:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1735302040000|2024-12-27 12:20:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1735302060000|2024-12-27 12:21:00|25.49|23.09|25.47|23.07|25.49|23.09|25.47|23.07|0
1735302080000|2024-12-27 12:21:20|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1735302120000|2024-12-27 12:22:00|25.5|23.1|25.53|23.13|25.53|23.13|25.5|23.1|0
1735302150000|2024-12-27 12:22:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735302160000|2024-12-27 12:22:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735302180000|2024-12-27 12:23:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735302190000|2024-12-27 12:23:10|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1735302200000|2024-12-27 12:23:20|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735302210000|2024-12-27 12:23:30|25.55|23.15|25.55|23.15|25.56|23.16|25.55|23.15|0
1735302220000|2024-12-27 12:23:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735302240000|2024-12-27 12:24:00|25.55|23.15|25.53|23.13|25.56|23.16|25.52|23.12|0
1735302250000|2024-12-27 12:24:10|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1735302260000|2024-12-27 12:24:20|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1735302290000|2024-12-27 12:24:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1735302300000|2024-12-27 12:25:00|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1735302310000|2024-12-27 12:25:10|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1735302320000|2024-12-27 12:25:20|25.5|23.1|25.49|23.09|25.5|23.1|25.48|23.08|0
1735302360000|2024-12-27 12:26:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1735302370000|2024-12-27 12:26:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735302380000|2024-12-27 12:26:20|25.48|23.08|25.48|23.08|25.49|23.09|25.48|23.08|0
1735302420000|2024-12-27 12:27:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735302430000|2024-12-27 12:27:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1735302480000|2024-12-27 12:28:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735302540000|2024-12-27 12:29:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1735302590000|2024-12-27 12:29:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1735302600000|2024-12-27 12:30:00|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1735302610000|2024-12-27 12:30:10|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1735302620000|2024-12-27 12:30:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1735302640000|2024-12-27 12:30:40|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1735302670000|2024-12-27 12:31:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735302680000|2024-12-27 12:31:20|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1735302690000|2024-12-27 12:31:30|25.54|23.14|25.52|23.12|25.54|23.14|25.52|23.12|0
1735302700000|2024-12-27 12:31:40|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1735302710000|2024-12-27 12:31:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735302720000|2024-12-27 12:32:00|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1735302770000|2024-12-27 12:32:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1735302780000|2024-12-27 12:33:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1735302790000|2024-12-27 12:33:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735302800000|2024-12-27 12:33:20|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1735302840000|2024-12-27 12:34:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1735302850000|2024-12-27 12:34:10|25.49|23.09|25.5|23.1|25.5|23.1|25.48|23.08|0
1735302860000|2024-12-27 12:34:20|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1735302880000|2024-12-27 12:34:40|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1735302900000|2024-12-27 12:35:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735302920000|2024-12-27 12:35:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735302930000|2024-12-27 12:35:30|25.5|23.1|25.49|23.09|25.5|23.1|25.49|23.09|0
1735303000000|2024-12-27 12:36:40|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1735303010000|2024-12-27 12:36:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735303030000|2024-12-27 12:37:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1735303040000|2024-12-27 12:37:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735303070000|2024-12-27 12:37:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1735303080000|2024-12-27 12:38:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735303090000|2024-12-27 12:38:10|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1735303110000|2024-12-27 12:38:30|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1735303130000|2024-12-27 12:38:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1735303150000|2024-12-27 12:39:10|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1735303160000|2024-12-27 12:39:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735303170000|2024-12-27 12:39:30|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1735303180000|2024-12-27 12:39:40|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735303190000|2024-12-27 12:39:50|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735303200000|2024-12-27 12:40:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735303210000|2024-12-27 12:40:10|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1735303220000|2024-12-27 12:40:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735303230000|2024-12-27 12:40:30|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1735303240000|2024-12-27 12:40:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735303250000|2024-12-27 12:40:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735303260000|2024-12-27 12:41:00|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735303270000|2024-12-27 12:41:10|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735303280000|2024-12-27 12:41:20|25.58|23.18|25.57|23.17|25.58|23.18|25.57|23.17|0
1735303310000|2024-12-27 12:41:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735303320000|2024-12-27 12:42:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735303330000|2024-12-27 12:42:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735303340000|2024-12-27 12:42:20|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735303350000|2024-12-27 12:42:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735303360000|2024-12-27 12:42:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735303400000|2024-12-27 12:43:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735303420000|2024-12-27 12:43:40|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1735303430000|2024-12-27 12:43:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735303450000|2024-12-27 12:44:10|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1735303470000|2024-12-27 12:44:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735303510000|2024-12-27 12:45:10|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1735303530000|2024-12-27 12:45:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735303600000|2024-12-27 12:46:40|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1735303610000|2024-12-27 12:46:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735303630000|2024-12-27 12:47:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735303650000|2024-12-27 12:47:30|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735303660000|2024-12-27 12:47:40|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1735303670000|2024-12-27 12:47:50|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1735303690000|2024-12-27 12:48:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735303710000|2024-12-27 12:48:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735303750000|2024-12-27 12:49:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735303760000|2024-12-27 12:49:20|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1735303770000|2024-12-27 12:49:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735303780000|2024-12-27 12:49:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735303800000|2024-12-27 12:50:00|25.57|23.17|25.55|23.15|25.57|23.17|25.55|23.15|0
1735303820000|2024-12-27 12:50:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1735303840000|2024-12-27 12:50:40|25.54|23.14|25.53|23.13|25.54|23.14|25.53|23.13|0
1735303870000|2024-12-27 12:51:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1735303880000|2024-12-27 12:51:20|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1735303890000|2024-12-27 12:51:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1735303900000|2024-12-27 12:51:40|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735303910000|2024-12-27 12:51:50|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1735303920000|2024-12-27 12:52:00|25.55|23.15|25.57|23.17|25.57|23.17|25.55|23.15|0
1735303930000|2024-12-27 12:52:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735303950000|2024-12-27 12:52:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735303960000|2024-12-27 12:52:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735303980000|2024-12-27 12:53:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1735303990000|2024-12-27 12:53:10|25.54|23.14|25.54|23.14|25.55|23.15|25.54|23.14|0
1735304000000|2024-12-27 12:53:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735304040000|2024-12-27 12:54:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735304050000|2024-12-27 12:54:10|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735304070000|2024-12-27 12:54:30|25.56|23.16|25.54|23.14|25.56|23.16|25.54|23.14|0
1735304090000|2024-12-27 12:54:50|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1735304100000|2024-12-27 12:55:00|25.54|23.14|25.55|23.15|25.55|23.15|25.54|23.14|0
1735304120000|2024-12-27 12:55:20|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1735304130000|2024-12-27 12:55:30|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735304140000|2024-12-27 12:55:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735304160000|2024-12-27 12:56:00|25.56|23.16|25.55|23.15|25.56|23.16|25.55|23.15|0
1735304180000|2024-12-27 12:56:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735304200000|2024-12-27 12:56:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735304210000|2024-12-27 12:56:50|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735304220000|2024-12-27 12:57:00|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735304230000|2024-12-27 12:57:10|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1735304250000|2024-12-27 12:57:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735304270000|2024-12-27 12:57:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735304280000|2024-12-27 12:58:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1735304340000|2024-12-27 12:59:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735304360000|2024-12-27 12:59:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1735304370000|2024-12-27 12:59:30|25.52|23.12|25.54|23.14|25.54|23.14|25.52|23.12|0
1735304380000|2024-12-27 12:59:40|25.53|23.13|25.53|23.13|25.53|23.13|25.52|23.12|0
1735304390000|2024-12-27 12:59:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1735304400000|2024-12-27 13:00:00|25.53|23.13|25.55|23.15|25.55|23.15|25.53|23.13|0
1735304410000|2024-12-27 13:00:10|25.56|23.16|25.57|23.17|25.57|23.17|25.56|23.16|0
1735304420000|2024-12-27 13:00:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735304430000|2024-12-27 13:00:30|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735304440000|2024-12-27 13:00:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735304460000|2024-12-27 13:01:00|25.57|23.17|25.63|23.23|25.63|23.23|25.57|23.17|0
1735304470000|2024-12-27 13:01:10|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735304480000|2024-12-27 13:01:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735304490000|2024-12-27 13:01:30|25.63|23.23|25.63|23.23|25.64|23.24|25.63|23.23|0
1735304500000|2024-12-27 13:01:40|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735304520000|2024-12-27 13:02:00|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735304530000|2024-12-27 13:02:10|25.62|23.22|25.62|23.22|25.63|23.23|25.62|23.22|0
1735304540000|2024-12-27 13:02:20|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1735304550000|2024-12-27 13:02:30|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735304560000|2024-12-27 13:02:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735304570000|2024-12-27 13:02:50|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1735304580000|2024-12-27 13:03:00|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735304590000|2024-12-27 13:03:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735304600000|2024-12-27 13:03:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735304620000|2024-12-27 13:03:40|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735304640000|2024-12-27 13:04:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735304650000|2024-12-27 13:04:10|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735304680000|2024-12-27 13:04:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735304690000|2024-12-27 13:04:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735304700000|2024-12-27 13:05:00|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735304710000|2024-12-27 13:05:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735304720000|2024-12-27 13:05:20|25.6|23.2|25.57|23.17|25.6|23.2|25.57|23.17|0
1735304730000|2024-12-27 13:05:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735304740000|2024-12-27 13:05:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735304750000|2024-12-27 13:05:50|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735304760000|2024-12-27 13:06:00|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735304790000|2024-12-27 13:06:30|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735304800000|2024-12-27 13:06:40|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735304810000|2024-12-27 13:06:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735304820000|2024-12-27 13:07:00|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735304840000|2024-12-27 13:07:20|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735304850000|2024-12-27 13:07:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735304860000|2024-12-27 13:07:40|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735304870000|2024-12-27 13:07:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735304880000|2024-12-27 13:08:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735304890000|2024-12-27 13:08:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1735304910000|2024-12-27 13:08:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735304930000|2024-12-27 13:08:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735304940000|2024-12-27 13:09:00|25.7|23.3|25.71|23.31|25.73|23.33|25.7|23.3|0
1735304950000|2024-12-27 13:09:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1735304970000|2024-12-27 13:09:30|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1735304980000|2024-12-27 13:09:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735305000000|2024-12-27 13:10:00|25.67|23.27|25.66|23.26|25.68|23.28|25.66|23.26|0
1735305010000|2024-12-27 13:10:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735305020000|2024-12-27 13:10:20|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1735305050000|2024-12-27 13:10:50|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1735305080000|2024-12-27 13:11:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735305110000|2024-12-27 13:11:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735305120000|2024-12-27 13:12:00|25.65|23.25|25.62|23.22|25.65|23.25|25.62|23.22|0
1735305150000|2024-12-27 13:12:30|25.59|23.19|25.62|23.22|25.62|23.22|25.59|23.19|0
1735305180000|2024-12-27 13:13:00|25.61|23.21|25.63|23.23|25.63|23.23|25.61|23.21|0
1735305190000|2024-12-27 13:13:10|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735305200000|2024-12-27 13:13:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735305210000|2024-12-27 13:13:30|25.62|23.22|25.58|23.18|25.62|23.22|25.58|23.18|0
1735305220000|2024-12-27 13:13:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735305250000|2024-12-27 13:14:10|25.58|23.18|25.58|23.18|25.59|23.19|25.58|23.18|0
1735305260000|2024-12-27 13:14:20|25.59|23.19|25.58|23.18|25.59|23.19|25.58|23.18|0
1735305270000|2024-12-27 13:14:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735305300000|2024-12-27 13:15:00|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1735305320000|2024-12-27 13:15:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735305350000|2024-12-27 13:15:50|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1735305360000|2024-12-27 13:16:00|25.62|23.22|25.63|23.23|25.63|23.23|25.62|23.22|0
1735305370000|2024-12-27 13:16:10|25.64|23.24|25.66|23.26|25.66|23.26|25.64|23.24|0
1735305380000|2024-12-27 13:16:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735305390000|2024-12-27 13:16:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735305420000|2024-12-27 13:17:00|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735305430000|2024-12-27 13:17:10|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1735305440000|2024-12-27 13:17:20|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1735305450000|2024-12-27 13:17:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735305460000|2024-12-27 13:17:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735305470000|2024-12-27 13:17:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735305480000|2024-12-27 13:18:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735305490000|2024-12-27 13:18:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735305500000|2024-12-27 13:18:20|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735305510000|2024-12-27 13:18:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735305520000|2024-12-27 13:18:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735305540000|2024-12-27 13:19:00|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735305550000|2024-12-27 13:19:10|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735305560000|2024-12-27 13:19:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735305580000|2024-12-27 13:19:40|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1735305590000|2024-12-27 13:19:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735305600000|2024-12-27 13:20:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735305630000|2024-12-27 13:20:30|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1735305640000|2024-12-27 13:20:40|25.67|23.27|25.65|23.25|25.67|23.27|25.65|23.25|0
1735305660000|2024-12-27 13:21:00|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1735305680000|2024-12-27 13:21:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1735305710000|2024-12-27 13:21:50|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735305720000|2024-12-27 13:22:00|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1735305730000|2024-12-27 13:22:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735305760000|2024-12-27 13:22:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735305790000|2024-12-27 13:23:10|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1735305800000|2024-12-27 13:23:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735305810000|2024-12-27 13:23:30|25.7|23.3|25.73|23.33|25.73|23.33|25.7|23.3|0
1735305820000|2024-12-27 13:23:40|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735305850000|2024-12-27 13:24:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735305860000|2024-12-27 13:24:20|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1735305880000|2024-12-27 13:24:40|25.72|23.32|25.69|23.29|25.72|23.32|25.69|23.29|0
1735305890000|2024-12-27 13:24:50|25.72|23.32|25.72|23.32|25.73|23.33|25.72|23.32|0
1735305900000|2024-12-27 13:25:00|25.73|23.33|25.75|23.35|25.75|23.35|25.73|23.33|0
1735305910000|2024-12-27 13:25:10|25.76|23.36|25.76|23.36|25.78|23.38|25.76|23.36|0
1735305920000|2024-12-27 13:25:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1735305930000|2024-12-27 13:25:30|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735305940000|2024-12-27 13:25:40|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1735305950000|2024-12-27 13:25:50|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1735305960000|2024-12-27 13:26:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1735305970000|2024-12-27 13:26:10|25.76|23.36|25.78|23.38|25.78|23.38|25.76|23.36|0
1735305980000|2024-12-27 13:26:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1735306000000|2024-12-27 13:26:40|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735306010000|2024-12-27 13:26:50|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1735306020000|2024-12-27 13:27:00|25.77|23.37|25.75|23.35|25.77|23.37|25.75|23.35|0
1735306030000|2024-12-27 13:27:10|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735306050000|2024-12-27 13:27:30|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1735306070000|2024-12-27 13:27:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1735306080000|2024-12-27 13:28:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735306090000|2024-12-27 13:28:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1735306100000|2024-12-27 13:28:20|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1735306120000|2024-12-27 13:28:40|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1735306130000|2024-12-27 13:28:50|25.78|23.38|25.75|23.35|25.78|23.38|25.75|23.35|0
1735306140000|2024-12-27 13:29:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735306150000|2024-12-27 13:29:10|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1735306160000|2024-12-27 13:29:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735306170000|2024-12-27 13:29:30|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735306190000|2024-12-27 13:29:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735306200000|2024-12-27 13:30:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1735306210000|2024-12-27 13:30:10|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1735306220000|2024-12-27 13:30:20|25.69|23.29|25.72|23.32|25.72|23.32|25.69|23.29|0
1735306230000|2024-12-27 13:30:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735306240000|2024-12-27 13:30:40|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1735306260000|2024-12-27 13:31:00|25.74|23.34|25.71|23.31|25.74|23.34|25.71|23.31|0
1735306270000|2024-12-27 13:31:10|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1735306290000|2024-12-27 13:31:30|25.73|23.33|25.73|23.33|25.74|23.34|25.73|23.33|0
1735306300000|2024-12-27 13:31:40|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1735306320000|2024-12-27 13:32:00|25.75|23.35|25.75|23.35|25.76|23.36|25.75|23.35|0
1735306350000|2024-12-27 13:32:30|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1735306370000|2024-12-27 13:32:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735306390000|2024-12-27 13:33:10|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1735306410000|2024-12-27 13:33:30|25.77|23.37|25.81|23.41|25.81|23.41|25.77|23.37|0
1735306420000|2024-12-27 13:33:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1735306440000|2024-12-27 13:34:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1735306450000|2024-12-27 13:34:10|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1735306460000|2024-12-27 13:34:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1735306480000|2024-12-27 13:34:40|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1735306490000|2024-12-27 13:34:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1735306500000|2024-12-27 13:35:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1735306520000|2024-12-27 13:35:20|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1735306530000|2024-12-27 13:35:30|25.91|23.51|25.95|23.55|25.95|23.55|25.91|23.51|0
1735306540000|2024-12-27 13:35:40|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1735306550000|2024-12-27 13:35:50|25.98|23.58|25.93|23.53|25.98|23.58|25.93|23.53|0
1735306560000|2024-12-27 13:36:00|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1735306570000|2024-12-27 13:36:10|25.93|23.53|25.91|23.51|25.93|23.53|25.91|23.51|0
1735306580000|2024-12-27 13:36:20|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1735306590000|2024-12-27 13:36:30|25.9|23.5|25.91|23.51|25.91|23.51|25.89|23.49|0
1735306600000|2024-12-27 13:36:40|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1735306610000|2024-12-27 13:36:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735306620000|2024-12-27 13:37:00|25.84|23.44|25.88|23.48|25.88|23.48|25.83|23.43|0
1735306630000|2024-12-27 13:37:10|25.89|23.49|25.86|23.46|25.89|23.49|25.86|23.46|0
1735306640000|2024-12-27 13:37:20|25.85|23.45|25.66|23.26|25.85|23.45|25.66|23.26|0
1735306650000|2024-12-27 13:37:30|25.67|23.27|26.07|23.67|26.08|23.68|25.67|23.27|0
1735306660000|2024-12-27 13:37:40|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1735306670000|2024-12-27 13:37:50|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1735306680000|2024-12-27 13:38:00|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1735306690000|2024-12-27 13:38:10|25.67|23.27|25.69|23.29|25.69|23.29|25.67|23.27|0
1735306700000|2024-12-27 13:38:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735306710000|2024-12-27 13:38:30|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735306720000|2024-12-27 13:38:40|25.62|23.22|25.64|23.24|25.64|23.24|25.62|23.22|0
1735306730000|2024-12-27 13:38:50|25.62|23.22|25.64|23.24|25.64|23.24|25.61|23.21|0
1735306750000|2024-12-27 13:39:10|25.63|23.23|25.65|23.25|25.65|23.25|25.63|23.23|0
1735306760000|2024-12-27 13:39:20|25.67|23.27|25.67|23.27|25.67|23.27|25.66|23.26|0
1735306770000|2024-12-27 13:39:30|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1735306780000|2024-12-27 13:39:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1735306790000|2024-12-27 13:39:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1735306800000|2024-12-27 13:40:00|25.68|23.28|25.73|23.33|25.73|23.33|25.68|23.28|0
1735306810000|2024-12-27 13:40:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1735306820000|2024-12-27 13:40:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1735306830000|2024-12-27 13:40:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1735306840000|2024-12-27 13:40:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1735306850000|2024-12-27 13:40:50|25.68|23.28|25.65|23.25|25.68|23.28|25.65|23.25|0
1735306860000|2024-12-27 13:41:00|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735306870000|2024-12-27 13:41:10|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1735306880000|2024-12-27 13:41:20|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735306890000|2024-12-27 13:41:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735306910000|2024-12-27 13:41:50|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1735306920000|2024-12-27 13:42:00|25.61|23.21|25.6|23.2|25.61|23.21|25.6|23.2|0
1735306930000|2024-12-27 13:42:10|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735306940000|2024-12-27 13:42:20|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735306950000|2024-12-27 13:42:30|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735306960000|2024-12-27 13:42:40|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1735306970000|2024-12-27 13:42:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1735306980000|2024-12-27 13:43:00|25.67|23.27|25.68|23.28|25.68|23.28|25.67|23.27|0
1735306990000|2024-12-27 13:43:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1735307000000|2024-12-27 13:43:20|25.66|23.26|25.67|23.27|25.67|23.27|25.66|23.26|0
1735307010000|2024-12-27 13:43:30|25.68|23.28|25.66|23.26|25.68|23.28|25.66|23.26|0
1735307020000|2024-12-27 13:43:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1735307040000|2024-12-27 13:44:00|25.63|23.23|25.62|23.22|25.63|23.23|25.62|23.22|0
1735307050000|2024-12-27 13:44:10|25.6|23.2|25.59|23.19|25.6|23.2|25.58|23.18|0
1735307060000|2024-12-27 13:44:20|25.58|23.18|25.58|23.18|25.58|23.18|25.57|23.17|0
1735307070000|2024-12-27 13:44:30|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1735307080000|2024-12-27 13:44:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735307090000|2024-12-27 13:44:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735307100000|2024-12-27 13:45:00|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735307110000|2024-12-27 13:45:10|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1735307130000|2024-12-27 13:45:30|25.59|23.19|25.59|23.19|25.6|23.2|25.59|23.19|0
1735307150000|2024-12-27 13:45:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735307160000|2024-12-27 13:46:00|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735307170000|2024-12-27 13:46:10|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735307180000|2024-12-27 13:46:20|25.6|23.2|25.6|23.2|25.61|23.21|25.6|23.2|0
1735307190000|2024-12-27 13:46:30|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735307200000|2024-12-27 13:46:40|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735307210000|2024-12-27 13:46:50|25.62|23.22|25.62|23.22|25.62|23.22|25.62|23.22|0
1735307220000|2024-12-27 13:47:00|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735307230000|2024-12-27 13:47:10|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1735307240000|2024-12-27 13:47:20|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735307250000|2024-12-27 13:47:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735307260000|2024-12-27 13:47:40|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1735307270000|2024-12-27 13:47:50|25.58|23.18|25.59|23.19|25.59|23.19|25.58|23.18|0
1735307280000|2024-12-27 13:48:00|25.58|23.18|25.6|23.2|25.6|23.2|25.58|23.18|0
1735307290000|2024-12-27 13:48:10|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735307300000|2024-12-27 13:48:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1735307310000|2024-12-27 13:48:30|25.6|23.2|25.6|23.2|25.6|23.2|25.59|23.19|0
1735307320000|2024-12-27 13:48:40|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735307330000|2024-12-27 13:48:50|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735307340000|2024-12-27 13:49:00|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735307350000|2024-12-27 13:49:10|25.59|23.19|25.6|23.2|25.6|23.2|25.59|23.19|0
1735307360000|2024-12-27 13:49:20|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735307370000|2024-12-27 13:49:30|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735307390000|2024-12-27 13:49:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735307400000|2024-12-27 13:50:00|25.54|23.14|25.55|23.15|25.56|23.16|25.54|23.14|0
1735307410000|2024-12-27 13:50:10|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735307420000|2024-12-27 13:50:20|25.57|23.17|25.58|23.18|25.58|23.18|25.57|23.17|0
1735307430000|2024-12-27 13:50:30|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735307440000|2024-12-27 13:50:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735307460000|2024-12-27 13:51:00|25.59|23.19|25.59|23.19|25.59|23.19|25.58|23.18|0
1735307470000|2024-12-27 13:51:10|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1735307480000|2024-12-27 13:51:20|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1735307500000|2024-12-27 13:51:40|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1735307510000|2024-12-27 13:51:50|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735307520000|2024-12-27 13:52:00|25.59|23.19|25.61|23.21|25.61|23.21|25.59|23.19|0
1735307530000|2024-12-27 13:52:10|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735307540000|2024-12-27 13:52:20|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1735307550000|2024-12-27 13:52:30|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1735307560000|2024-12-27 13:52:40|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1735307570000|2024-12-27 13:52:50|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1735307580000|2024-12-27 13:53:00|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735307600000|2024-12-27 13:53:20|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735307610000|2024-12-27 13:53:30|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1735307620000|2024-12-27 13:53:40|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735307630000|2024-12-27 13:53:50|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735307640000|2024-12-27 13:54:00|25.58|23.18|25.56|23.16|25.58|23.18|25.56|23.16|0
1735307650000|2024-12-27 13:54:10|25.55|23.15|25.54|23.14|25.55|23.15|25.54|23.14|0
1735307660000|2024-12-27 13:54:20|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1735307670000|2024-12-27 13:54:30|25.53|23.13|25.51|23.11|25.53|23.13|25.51|23.11|0
1735307680000|2024-12-27 13:54:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1735307690000|2024-12-27 13:54:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1735307710000|2024-12-27 13:55:10|25.5|23.1|25.48|23.08|25.51|23.11|25.48|23.08|0
1735307720000|2024-12-27 13:55:20|25.49|23.09|25.51|23.11|25.51|23.11|25.49|23.09|0
1735307730000|2024-12-27 13:55:30|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1735307740000|2024-12-27 13:55:40|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735307750000|2024-12-27 13:55:50|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1735307760000|2024-12-27 13:56:00|25.57|23.17|25.56|23.16|25.57|23.17|25.55|23.15|0
1735307770000|2024-12-27 13:56:10|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735307780000|2024-12-27 13:56:20|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735307790000|2024-12-27 13:56:30|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1735307800000|2024-12-27 13:56:40|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735307810000|2024-12-27 13:56:50|25.55|23.15|25.56|23.16|25.56|23.16|25.55|23.15|0
1735307820000|2024-12-27 13:57:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1735307830000|2024-12-27 13:57:10|25.56|23.16|25.56|23.16|25.56|23.16|25.56|23.16|0
1735307840000|2024-12-27 13:57:20|25.57|23.17|25.56|23.16|25.57|23.17|25.56|23.16|0
1735307850000|2024-12-27 13:57:30|25.57|23.17|25.59|23.19|25.59|23.19|25.57|23.17|0
1735307860000|2024-12-27 13:57:40|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1735307870000|2024-12-27 13:57:50|25.59|23.19|25.59|23.19|25.59|23.19|25.59|23.19|0
1735307880000|2024-12-27 13:58:00|25.57|23.17|25.61|23.21|25.61|23.21|25.57|23.17|0
1735307900000|2024-12-27 13:58:20|25.6|23.2|25.61|23.21|25.61|23.21|25.6|23.2|0
1735307910000|2024-12-27 13:58:30|25.62|23.22|25.61|23.21|25.62|23.22|25.61|23.21|0
1735307920000|2024-12-27 13:58:40|25.6|23.2|25.6|23.2|25.6|23.2|25.6|23.2|0
1735307930000|2024-12-27 13:58:50|25.61|23.21|25.62|23.22|25.62|23.22|25.61|23.21|0
1735307940000|2024-12-27 13:59:00|25.63|23.23|25.64|23.24|25.64|23.24|25.63|23.23|0
1735307950000|2024-12-27 13:59:10|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1735307960000|2024-12-27 13:59:20|25.64|23.24|25.64|23.24|25.64|23.24|25.64|23.24|0
1735307970000|2024-12-27 13:59:30|25.65|23.25|25.69|23.29|25.69|23.29|25.65|23.25|0
1735307980000|2024-12-27 13:59:40|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1735307990000|2024-12-27 13:59:50|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1735308000000|2024-12-27 14:00:00|25.73|23.33|25.71|23.31|25.73|23.33|25.71|23.31|0
1735308010000|2024-12-27 14:00:10|25.7|23.3|25.7|23.3|25.7|23.3|25.69|23.29|0
1735308020000|2024-12-27 14:00:20|25.69|23.29|25.66|23.26|25.69|23.29|25.66|23.26|0
1735308030000|2024-12-27 14:00:30|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1735308040000|2024-12-27 14:00:40|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1735308050000|2024-12-27 14:00:50|25.69|23.29|25.71|23.31|25.71|23.31|25.69|23.29|0
1735308060000|2024-12-27 14:01:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1735308080000|2024-12-27 14:01:20|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1735308090000|2024-12-27 14:01:30|25.76|23.36|25.76|23.36|25.77|23.37|25.76|23.36|0
1735308100000|2024-12-27 14:01:40|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1735308110000|2024-12-27 14:01:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1735308120000|2024-12-27 14:02:00|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1735308130000|2024-12-27 14:02:10|25.77|23.37|25.78|23.38|25.78|23.38|25.77|23.37|0
1735308140000|2024-12-27 14:02:20|25.77|23.37|25.78|23.38|25.78|23.38|25.76|23.36|0
1735308150000|2024-12-27 14:02:30|25.84|23.44|25.81|23.41|25.84|23.44|25.81|23.41|0
1735308160000|2024-12-27 14:02:40|25.8|23.4|25.78|23.38|25.81|23.41|25.78|23.38|0
1735308170000|2024-12-27 14:02:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1735308180000|2024-12-27 14:03:00|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1735308190000|2024-12-27 14:03:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1735308200000|2024-12-27 14:03:20|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1735308210000|2024-12-27 14:03:30|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1735308220000|2024-12-27 14:03:40|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1735308230000|2024-12-27 14:03:50|25.81|23.41|25.82|23.42|25.84|23.44|25.81|23.41|0
1735308240000|2024-12-27 14:04:00|25.83|23.43|25.82|23.42|25.84|23.44|25.81|23.41|0
1735308250000|2024-12-27 14:04:10|25.84|23.44|25.85|23.45|25.86|23.46|25.84|23.44|0
1735308260000|2024-12-27 14:04:20|25.86|23.46|25.82|23.42|25.86|23.46|25.82|23.42|0
1735308270000|2024-12-27 14:04:30|25.84|23.44|25.87|23.47|25.87|23.47|25.84|23.44|0
1735308280000|2024-12-27 14:04:40|25.92|23.52|25.93|23.53|25.94|23.54|25.92|23.52|0
1735308290000|2024-12-27 14:04:50|25.92|23.52|25.89|23.49|25.93|23.53|25.89|23.49|0
1735308300000|2024-12-27 14:05:00|25.91|23.51|25.9|23.5|25.91|23.51|25.88|23.48|0
1735308310000|2024-12-27 14:05:10|25.88|23.48|25.86|23.46|25.88|23.48|25.86|23.46|0
1735308320000|2024-12-27 14:05:20|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1735308330000|2024-12-27 14:05:30|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1735308340000|2024-12-27 14:05:40|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1735308350000|2024-12-27 14:05:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1735308360000|2024-12-27 14:06:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1735308370000|2024-12-27 14:06:10|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1735308380000|2024-12-27 14:06:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1735308390000|2024-12-27 14:06:30|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1735308400000|2024-12-27 14:06:40|25.85|23.45|25.87|23.47|25.88|23.48|25.85|23.45|0
1735308410000|2024-12-27 14:06:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1735308420000|2024-12-27 14:07:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735308440000|2024-12-27 14:07:20|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1735308450000|2024-12-27 14:07:30|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1735308460000|2024-12-27 14:07:40|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1735308480000|2024-12-27 14:08:00|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1735308490000|2024-12-27 14:08:10|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1735308500000|2024-12-27 14:08:20|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1735308510000|2024-12-27 14:08:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1735308520000|2024-12-27 14:08:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735308530000|2024-12-27 14:08:50|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1735308540000|2024-12-27 14:09:00|25.84|23.44|25.8|23.4|25.84|23.44|25.8|23.4|0
1735308550000|2024-12-27 14:09:10|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1735308560000|2024-12-27 14:09:20|25.82|23.42|25.84|23.44|25.84|23.44|25.81|23.41|0
1735308570000|2024-12-27 14:09:30|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1735308580000|2024-12-27 14:09:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735308590000|2024-12-27 14:09:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1735308600000|2024-12-27 14:10:00|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1735308610000|2024-12-27 14:10:10|25.87|23.47|25.87|23.47|25.87|23.47|25.86|23.46|0
1735308620000|2024-12-27 14:10:20|25.86|23.46|25.89|23.49|25.89|23.49|25.86|23.46|0
1735308630000|2024-12-27 14:10:30|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1735308640000|2024-12-27 14:10:40|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1735308650000|2024-12-27 14:10:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1735308660000|2024-12-27 14:11:00|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1735308670000|2024-12-27 14:11:10|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1735308690000|2024-12-27 14:11:30|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1735308700000|2024-12-27 14:11:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1735308710000|2024-12-27 14:11:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1735308720000|2024-12-27 14:12:00|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1735308730000|2024-12-27 14:12:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1735308740000|2024-12-27 14:12:20|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1735308750000|2024-12-27 14:12:30|25.9|23.5|25.85|23.45|25.9|23.5|25.85|23.45|0
1735308760000|2024-12-27 14:12:40|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1735308770000|2024-12-27 14:12:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1735308780000|2024-12-27 14:13:00|25.83|23.43|25.85|23.45|25.86|23.46|25.83|23.43|0
1735308800000|2024-12-27 14:13:20|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1735308810000|2024-12-27 14:13:30|25.88|23.48|25.86|23.46|25.88|23.48|25.86|23.46|0
1735308820000|2024-12-27 14:13:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1735308840000|2024-12-27 14:14:00|25.87|23.47|25.9|23.5|25.9|23.5|25.87|23.47|0
1735308850000|2024-12-27 14:14:10|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1735308860000|2024-12-27 14:14:20|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1735308870000|2024-12-27 14:14:30|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1735308880000|2024-12-27 14:14:40|25.9|23.5|25.9|23.5|25.9|23.5|25.89|23.49|0
1735308890000|2024-12-27 14:14:50|25.89|23.49|25.89|23.49|25.89|23.49|25.88|23.48|0
1735308900000|2024-12-27 14:15:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1735308910000|2024-12-27 14:15:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1735308920000|2024-12-27 14:15:20|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1735308930000|2024-12-27 14:15:30|25.89|23.49|25.88|23.48|25.89|23.49|25.87|23.47|0
1735308940000|2024-12-27 14:15:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1735308950000|2024-12-27 14:15:50|25.9|23.5|25.94|23.54|25.95|23.55|25.9|23.5|0
1735308960000|2024-12-27 14:16:00|25.91|23.51|25.91|23.51|25.91|23.51|25.9|23.5|0
1735308970000|2024-12-27 14:16:10|25.93|23.53|25.9|23.5|25.93|23.53|25.9|23.5|0
1735308980000|2024-12-27 14:16:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1735308990000|2024-12-27 14:16:30|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1735309000000|2024-12-27 14:16:40|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1735309010000|2024-12-27 14:16:50|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1735309030000|2024-12-27 14:17:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1735309040000|2024-12-27 14:17:20|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1735309050000|2024-12-27 14:17:30|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1735309060000|2024-12-27 14:17:40|25.91|23.51|25.94|23.54|25.94|23.54|25.91|23.51|0
1735309070000|2024-12-27 14:17:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1735309080000|2024-12-27 14:18:00|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1735309110000|2024-12-27 14:18:30|25.97|23.57|25.99|23.59|25.99|23.59|25.97|23.57|0
1735309120000|2024-12-27 14:18:40|26.03|23.63|26.02|23.62|26.06|23.66|26.02|23.62|0
1735309130000|2024-12-27 14:18:50|26.03|23.63|26.03|23.63|26.04|23.64|26.03|23.63|0
1735309140000|2024-12-27 14:19:00|26.04|23.64|26.04|23.64|26.05|23.65|26.04|23.64|0
1735309150000|2024-12-27 14:19:10|26.02|23.62|26.03|23.63|26.03|23.63|26.02|23.62|0
1735309160000|2024-12-27 14:19:20|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1735309170000|2024-12-27 14:19:30|26.04|23.64|26.04|23.64|26.05|23.65|26.04|23.64|0
1735309180000|2024-12-27 14:19:40|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1735309190000|2024-12-27 14:19:50|26|23.6|26.02|23.62|26.02|23.62|26|23.6|0
1735309200000|2024-12-27 14:20:00|26.03|23.63|26.01|23.61|26.03|23.63|25.98|23.58|0
1735309210000|2024-12-27 14:20:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1735309220000|2024-12-27 14:20:20|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1735309230000|2024-12-27 14:20:30|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1735309240000|2024-12-27 14:20:40|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1735309250000|2024-12-27 14:20:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1735309260000|2024-12-27 14:21:00|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1735309270000|2024-12-27 14:21:10|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1735309300000|2024-12-27 14:21:40|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1735309310000|2024-12-27 14:21:50|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1735309320000|2024-12-27 14:22:00|26.04|23.64|26.04|23.64|26.05|23.65|26.03|23.63|0
1735309330000|2024-12-27 14:22:10|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1735309340000|2024-12-27 14:22:20|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1735309350000|2024-12-27 14:22:30|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1735309360000|2024-12-27 14:22:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1735309380000|2024-12-27 14:23:00|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1735309390000|2024-12-27 14:23:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1735309400000|2024-12-27 14:23:20|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1735309420000|2024-12-27 14:23:40|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1735309430000|2024-12-27 14:23:50|26.04|23.64|26.04|23.64|26.04|23.64|26.03|23.63|0
1735309440000|2024-12-27 14:24:00|26.06|23.66|26.09|23.69|26.09|23.69|26.06|23.66|0
1735309450000|2024-12-27 14:24:10|26.1|23.7|26.13|23.73|26.13|23.73|26.1|23.7|0
1735309460000|2024-12-27 14:24:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1735309470000|2024-12-27 14:24:30|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1735309480000|2024-12-27 14:24:40|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1735309490000|2024-12-27 14:24:50|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1735309500000|2024-12-27 14:25:00|26.06|23.66|26.05|23.65|26.06|23.66|26.05|23.65|0
1735309510000|2024-12-27 14:25:10|26.07|23.67|26.06|23.66|26.09|23.69|26.06|23.66|0
1735309520000|2024-12-27 14:25:20|26.07|23.67|26.07|23.67|26.07|23.67|26.06|23.66|0
1735309530000|2024-12-27 14:25:30|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1735309540000|2024-12-27 14:25:40|26.04|23.64|26.07|23.67|26.07|23.67|26.04|23.64|0
1735309550000|2024-12-27 14:25:50|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1735309560000|2024-12-27 14:26:00|26.09|23.69|26.11|23.71|26.11|23.71|26.09|23.69|0
1735309570000|2024-12-27 14:26:10|26.1|23.7|26.1|23.7|26.11|23.71|26.1|23.7|0
1735309580000|2024-12-27 14:26:20|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1735309600000|2024-12-27 14:26:40|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1735309610000|2024-12-27 14:26:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1735309620000|2024-12-27 14:27:00|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735309630000|2024-12-27 14:27:10|26.18|23.78|26.18|23.78|26.18|23.78|26.17|23.77|0
1735309640000|2024-12-27 14:27:20|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1735309650000|2024-12-27 14:27:30|26.17|23.77|26.17|23.77|26.17|23.77|26.16|23.76|0
1735309660000|2024-12-27 14:27:40|26.16|23.76|26.19|23.79|26.19|23.79|26.16|23.76|0
1735309670000|2024-12-27 14:27:50|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1735309680000|2024-12-27 14:28:00|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1735309690000|2024-12-27 14:28:10|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1735309700000|2024-12-27 14:28:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735309710000|2024-12-27 14:28:30|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1735309720000|2024-12-27 14:28:40|26.24|23.84|26.34|23.94|26.34|23.94|26.24|23.84|0
1735309730000|2024-12-27 14:28:50|26.37|23.97|26.38|23.98|26.39|23.99|26.37|23.97|0
1735309740000|2024-12-27 14:29:00|26.37|23.97|26.43|24.03|26.43|24.03|26.37|23.97|0
1735309750000|2024-12-27 14:29:10|26.4|24|26.4|24|26.41|24.01|26.4|24|0
1735309760000|2024-12-27 14:29:20|26.37|23.97|26.41|24.01|26.41|24.01|26.37|23.97|0
1735309770000|2024-12-27 14:29:30|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1735309780000|2024-12-27 14:29:40|26.4|24|26.37|23.97|26.4|24|26.37|23.97|0
1735309790000|2024-12-27 14:29:50|26.35|23.95|26.4|24|26.4|24|26.35|23.95|0
1735309800000|2024-12-27 14:30:00|26.31|23.91|26.38|23.98|26.46|24.06|26.31|23.91|0
1735309810000|2024-12-27 14:30:10|26.45|24.05|26.39|23.99|26.45|24.05|26.39|23.99|0
1735309820000|2024-12-27 14:30:20|26.32|23.92|26.37|23.97|26.37|23.97|26.31|23.91|0
1735309830000|2024-12-27 14:30:30|26.41|24.01|26.31|23.91|26.43|24.03|26.31|23.91|0
1735309840000|2024-12-27 14:30:40|26.32|23.92|26.34|23.94|26.34|23.94|26.26|23.86|0
1735309850000|2024-12-27 14:30:50|26.31|23.91|26.37|23.97|26.37|23.97|26.31|23.91|0
1735309860000|2024-12-27 14:31:00|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1735309870000|2024-12-27 14:31:10|26.31|23.91|26.31|23.91|26.31|23.91|26.31|23.91|0
1735309880000|2024-12-27 14:31:20|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1735309890000|2024-12-27 14:31:30|26.32|23.92|26.27|23.87|26.32|23.92|26.27|23.87|0
1735309900000|2024-12-27 14:31:40|26.25|23.85|26.38|23.98|26.38|23.98|26.25|23.85|0
1735309910000|2024-12-27 14:31:50|26.44|24.04|26.4|24|26.44|24.04|26.39|23.99|0
1735309920000|2024-12-27 14:32:00|26.38|23.98|26.41|24.01|26.41|24.01|26.38|23.98|0
1735309930000|2024-12-27 14:32:10|26.46|24.06|26.42|24.02|26.46|24.06|26.42|24.02|0
1735309940000|2024-12-27 14:32:20|26.44|24.04|26.42|24.02|26.44|24.04|26.42|24.02|0
1735309950000|2024-12-27 14:32:30|26.44|24.04|26.42|24.02|26.44|24.04|26.4|24|0
1735309960000|2024-12-27 14:32:40|26.44|24.04|26.45|24.05|26.46|24.06|26.41|24.01|0
1735309970000|2024-12-27 14:32:50|26.46|24.06|26.41|24.01|26.46|24.06|26.41|24.01|0
1735309980000|2024-12-27 14:33:00|26.4|24|26.41|24.01|26.41|24.01|26.37|23.97|0
1735309990000|2024-12-27 14:33:10|26.45|24.05|26.41|24.01|26.45|24.05|26.41|24.01|0
1735310000000|2024-12-27 14:33:20|26.39|23.99|26.37|23.97|26.39|23.99|26.35|23.95|0
1735310010000|2024-12-27 14:33:30|26.39|23.99|26.44|24.04|26.44|24.04|26.39|23.99|0
1735310020000|2024-12-27 14:33:40|26.51|24.11|26.57|24.17|26.57|24.17|26.51|24.11|0
1735310030000|2024-12-27 14:33:50|26.41|24.01|26.38|23.98|26.41|24.01|26.38|23.98|0
1735310040000|2024-12-27 14:34:00|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1735310050000|2024-12-27 14:34:10|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1735310060000|2024-12-27 14:34:20|26.4|24|26.42|24.02|26.42|24.02|26.4|24|0
1735310070000|2024-12-27 14:34:30|26.44|24.04|26.41|24.01|26.44|24.04|26.41|24.01|0
1735310080000|2024-12-27 14:34:40|26.44|24.04|26.47|24.07|26.47|24.07|26.44|24.04|0
1735310090000|2024-12-27 14:34:50|26.48|24.08|26.59|24.19|26.59|24.19|26.48|24.08|0
1735310100000|2024-12-27 14:35:00|26.58|24.18|26.59|24.19|26.6|24.2|26.58|24.18|0
1735310110000|2024-12-27 14:35:10|26.58|24.18|26.49|24.09|26.58|24.18|26.44|24.04|0
1735310120000|2024-12-27 14:35:20|26.51|24.11|26.49|24.09|26.52|24.12|26.48|24.08|0
1735310130000|2024-12-27 14:35:30|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1735310140000|2024-12-27 14:35:40|26.54|24.14|26.58|24.18|26.59|24.19|26.54|24.14|0
1735310150000|2024-12-27 14:35:50|26.61|24.21|26.66|24.26|26.66|24.26|26.61|24.21|0
1735310160000|2024-12-27 14:36:00|26.67|24.27|26.76|24.36|26.76|24.36|26.67|24.27|0
1735310170000|2024-12-27 14:36:10|26.74|24.34|26.66|24.26|26.74|24.34|26.66|24.26|0
1735310180000|2024-12-27 14:36:20|26.65|24.25|26.7|24.3|26.72|24.32|26.65|24.25|0
1735310190000|2024-12-27 14:36:30|26.73|24.33|26.82|24.42|26.82|24.42|26.73|24.33|0
1735310200000|2024-12-27 14:36:40|26.78|24.38|26.84|24.44|26.84|24.44|26.78|24.38|0
1735310210000|2024-12-27 14:36:50|26.85|24.45|26.79|24.39|26.85|24.45|26.79|24.39|0
1735310220000|2024-12-27 14:37:00|26.73|24.33|26.75|24.35|26.77|24.37|26.73|24.33|0
1735310230000|2024-12-27 14:37:10|26.77|24.37|26.79|24.39|26.79|24.39|26.74|24.34|0
1735310240000|2024-12-27 14:37:20|26.77|24.37|26.78|24.38|26.78|24.38|26.76|24.36|0
1735310250000|2024-12-27 14:37:30|26.79|24.39|26.74|24.34|26.79|24.39|26.74|24.34|0
1735310260000|2024-12-27 14:37:40|26.72|24.32|26.68|24.28|26.72|24.32|26.68|24.28|0
1735310270000|2024-12-27 14:37:50|26.54|24.14|26.57|24.17|26.57|24.17|26.54|24.14|0
1735310280000|2024-12-27 14:38:00|26.55|24.15|26.58|24.18|26.58|24.18|26.54|24.14|0
1735310290000|2024-12-27 14:38:10|26.59|24.19|26.59|24.19|26.59|24.19|26.57|24.17|0
1735310300000|2024-12-27 14:38:20|26.64|24.24|26.65|24.25|26.65|24.25|26.64|24.24|0
1735310310000|2024-12-27 14:38:30|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1735310320000|2024-12-27 14:38:40|26.7|24.3|26.68|24.28|26.7|24.3|26.68|24.28|0
1735310330000|2024-12-27 14:38:50|26.73|24.33|26.79|24.39|26.79|24.39|26.73|24.33|0
1735310340000|2024-12-27 14:39:00|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1735310350000|2024-12-27 14:39:10|26.79|24.39|26.79|24.39|26.79|24.39|26.78|24.38|0
1735310360000|2024-12-27 14:39:20|26.76|24.36|26.77|24.37|26.77|24.37|26.74|24.34|0
1735310370000|2024-12-27 14:39:30|26.82|24.42|26.82|24.42|26.82|24.42|26.8|24.4|0
1735310380000|2024-12-27 14:39:40|26.79|24.39|26.77|24.37|26.8|24.4|26.77|24.37|0
1735310390000|2024-12-27 14:39:50|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1735310400000|2024-12-27 14:40:00|26.77|24.37|26.77|24.37|26.8|24.4|26.77|24.37|0
1735310410000|2024-12-27 14:40:10|26.78|24.38|26.78|24.38|26.8|24.4|26.78|24.38|0
1735310420000|2024-12-27 14:40:20|26.79|24.39|26.76|24.36|26.79|24.39|26.76|24.36|0
1735310430000|2024-12-27 14:40:30|26.78|24.38|26.72|24.32|26.83|24.43|26.72|24.32|0
1735310440000|2024-12-27 14:40:40|26.74|24.34|26.7|24.3|26.76|24.36|26.7|24.3|0
1735310450000|2024-12-27 14:40:50|26.66|24.26|26.68|24.28|26.68|24.28|26.66|24.26|0
1735310460000|2024-12-27 14:41:00|26.64|24.24|26.58|24.18|26.64|24.24|26.58|24.18|0
1735310470000|2024-12-27 14:41:10|26.56|24.16|26.54|24.14|26.58|24.18|26.54|24.14|0
1735310480000|2024-12-27 14:41:20|26.59|24.19|26.56|24.16|26.59|24.19|26.56|24.16|0
1735310490000|2024-12-27 14:41:30|26.62|24.22|26.6|24.2|26.62|24.22|26.6|24.2|0
1735310500000|2024-12-27 14:41:40|26.67|24.27|26.67|24.27|26.67|24.27|26.66|24.26|0
1735310510000|2024-12-27 14:41:50|26.71|24.31|26.66|24.26|26.71|24.31|26.66|24.26|0
1735310520000|2024-12-27 14:42:00|26.67|24.27|26.68|24.28|26.68|24.28|26.66|24.26|0
1735310530000|2024-12-27 14:42:10|26.71|24.31|26.7|24.3|26.72|24.32|26.7|24.3|0
1735310540000|2024-12-27 14:42:20|26.71|24.31|26.68|24.28|26.71|24.31|26.68|24.28|0
1735310550000|2024-12-27 14:42:30|26.73|24.33|26.74|24.34|26.74|24.34|26.7|24.3|0
1735310560000|2024-12-27 14:42:40|26.72|24.32|26.73|24.33|26.73|24.33|26.7|24.3|0
1735310570000|2024-12-27 14:42:50|25.96|23.56|25.96|23.56|25.97|23.57|25.94|23.54|0
1735310580000|2024-12-27 14:43:00|26|23.6|26.55|24.15|26.61|24.21|26|23.6|0
1735310590000|2024-12-27 14:43:10|26.53|24.13|26.58|24.18|26.58|24.18|26.53|24.13|0
1735310600000|2024-12-27 14:43:20|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1735310610000|2024-12-27 14:43:30|26.58|24.18|26.57|24.17|26.58|24.18|26.56|24.16|0
1735310620000|2024-12-27 14:43:40|26.61|24.21|26.64|24.24|26.64|24.24|26.61|24.21|0
1735310630000|2024-12-27 14:43:50|26.63|24.23|26.62|24.22|26.63|24.23|26.61|24.21|0
1735310640000|2024-12-27 14:44:00|26.63|24.23|26.69|24.29|26.69|24.29|26.63|24.23|0
1735310650000|2024-12-27 14:44:10|26.7|24.3|26.68|24.28|26.71|24.31|26.68|24.28|0
1735310660000|2024-12-27 14:44:20|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1735310670000|2024-12-27 14:44:30|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1735310680000|2024-12-27 14:44:40|26.69|24.29|26.71|24.31|26.71|24.31|26.68|24.28|0
1735310690000|2024-12-27 14:44:50|26.7|24.3|26.71|24.31|26.71|24.31|26.69|24.29|0
1735310700000|2024-12-27 14:45:00|26.73|24.33|26.66|24.26|26.73|24.33|26.66|24.26|0
1735310710000|2024-12-27 14:45:10|26.63|24.23|26.62|24.22|26.63|24.23|26.62|24.22|0
1735310720000|2024-12-27 14:45:20|26.6|24.2|26.65|24.25|26.65|24.25|26.6|24.2|0
1735310730000|2024-12-27 14:45:30|26.64|24.24|26.6|24.2|26.64|24.24|26.6|24.2|0
1735310740000|2024-12-27 14:45:40|26.62|24.22|26.59|24.19|26.65|24.25|26.59|24.19|0
1735310750000|2024-12-27 14:45:50|26.58|24.18|26.58|24.18|26.58|24.18|26.56|24.16|0
1735310760000|2024-12-27 14:46:00|26.63|24.23|26.58|24.18|26.63|24.23|26.58|24.18|0
1735310770000|2024-12-27 14:46:10|26.59|24.19|26.56|24.16|26.59|24.19|26.55|24.15|0
1735310780000|2024-12-27 14:46:20|26.57|24.17|26.57|24.17|26.57|24.17|26.55|24.15|0
1735310790000|2024-12-27 14:46:30|26.56|24.16|26.59|24.19|26.59|24.19|26.56|24.16|0
1735310800000|2024-12-27 14:46:40|26.62|24.22|26.59|24.19|26.62|24.22|26.58|24.18|0
1735310810000|2024-12-27 14:46:50|26.63|24.23|26.51|24.11|26.63|24.23|26.51|24.11|0
1735310820000|2024-12-27 14:47:00|26.52|24.12|26.5|24.1|26.52|24.12|26.5|24.1|0
1735310830000|2024-12-27 14:47:10|26.52|24.12|26.56|24.16|26.56|24.16|26.52|24.12|0
1735310840000|2024-12-27 14:47:20|26.53|24.13|26.41|24.01|26.55|24.15|26.41|24.01|0
1735310850000|2024-12-27 14:47:30|26.43|24.03|26.39|23.99|26.43|24.03|26.39|23.99|0
1735310860000|2024-12-27 14:47:40|26.36|23.96|26.41|24.01|26.41|24.01|26.36|23.96|0
1735310870000|2024-12-27 14:47:50|26.4|24|26.29|23.89|26.4|24|26.29|23.89|0
1735310880000|2024-12-27 14:48:00|26.27|23.87|26.26|23.86|26.29|23.89|26.26|23.86|0
1735310890000|2024-12-27 14:48:10|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1735310900000|2024-12-27 14:48:20|26.25|23.85|26.25|23.85|26.25|23.85|26.25|23.85|0
1735310910000|2024-12-27 14:48:30|26.27|23.87|26.24|23.84|26.27|23.87|26.24|23.84|0
1735310920000|2024-12-27 14:48:40|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1735310930000|2024-12-27 14:48:50|26.24|23.84|26.26|23.86|26.26|23.86|26.24|23.84|0
1735310940000|2024-12-27 14:49:00|26.3|23.9|26.33|23.93|26.33|23.93|26.3|23.9|0
1735310950000|2024-12-27 14:49:10|26.37|23.97|26.34|23.94|26.37|23.97|26.34|23.94|0
1735310960000|2024-12-27 14:49:20|26.36|23.96|26.28|23.88|26.36|23.96|26.28|23.88|0
1735310970000|2024-12-27 14:49:30|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1735310980000|2024-12-27 14:49:40|26.31|23.91|26.28|23.88|26.31|23.91|26.28|23.88|0
1735310990000|2024-12-27 14:49:50|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1735311000000|2024-12-27 14:50:00|26.28|23.88|26.38|23.98|26.4|24|26.28|23.88|0
1735311010000|2024-12-27 14:50:10|26.4|24|26.4|24|26.4|24|26.39|23.99|0
1735311020000|2024-12-27 14:50:20|26.44|24.04|26.47|24.07|26.47|24.07|26.43|24.03|0
1735311040000|2024-12-27 14:50:40|26.5|24.1|26.47|24.07|26.5|24.1|26.47|24.07|0
1735311050000|2024-12-27 14:50:50|26.5|24.1|26.52|24.12|26.52|24.12|26.46|24.06|0
1735311060000|2024-12-27 14:51:00|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1735311070000|2024-12-27 14:51:10|26.47|24.07|26.48|24.08|26.48|24.08|26.46|24.06|0
1735311080000|2024-12-27 14:51:20|26.44|24.04|26.46|24.06|26.46|24.06|26.41|24.01|0
1735311090000|2024-12-27 14:51:30|26.44|24.04|26.4|24|26.44|24.04|26.4|24|0
1735311100000|2024-12-27 14:51:40|26.39|23.99|26.33|23.93|26.39|23.99|26.33|23.93|0
1735311110000|2024-12-27 14:51:50|26.28|23.88|26.24|23.84|26.28|23.88|26.24|23.84|0
1735311120000|2024-12-27 14:52:00|26.25|23.85|26.28|23.88|26.31|23.91|26.25|23.85|0
1735311130000|2024-12-27 14:52:10|26.31|23.91|26.37|23.97|26.37|23.97|26.31|23.91|0
1735311140000|2024-12-27 14:52:20|26.39|23.99|26.37|23.97|26.39|23.99|26.37|23.97|0
1735311150000|2024-12-27 14:52:30|26.38|23.98|26.34|23.94|26.38|23.98|26.34|23.94|0
1735311160000|2024-12-27 14:52:40|26.35|23.95|26.4|24|26.4|24|26.35|23.95|0
1735311170000|2024-12-27 14:52:50|26.39|23.99|26.31|23.91|26.39|23.99|26.31|23.91|0
1735311180000|2024-12-27 14:53:00|26.33|23.93|26.3|23.9|26.34|23.94|26.3|23.9|0
1735311190000|2024-12-27 14:53:10|26.28|23.88|26.34|23.94|26.34|23.94|26.27|23.87|0
1735311200000|2024-12-27 14:53:20|26.35|23.95|26.39|23.99|26.39|23.99|26.35|23.95|0
1735311210000|2024-12-27 14:53:30|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1735311220000|2024-12-27 14:53:40|26.39|23.99|26.43|24.03|26.43|24.03|26.39|23.99|0
1735311230000|2024-12-27 14:53:50|26.41|24.01|26.43|24.03|26.43|24.03|26.39|23.99|0
1735311240000|2024-12-27 14:54:00|26.42|24.02|26.43|24.03|26.44|24.04|26.42|24.02|0
1735311250000|2024-12-27 14:54:10|26.35|23.95|26.38|23.98|26.38|23.98|26.35|23.95|0
1735311260000|2024-12-27 14:54:20|26.37|23.97|26.39|23.99|26.39|23.99|26.37|23.97|0
1735311270000|2024-12-27 14:54:30|26.41|24.01|26.43|24.03|26.43|24.03|26.4|24|0
1735311280000|2024-12-27 14:54:40|26.46|24.06|26.41|24.01|26.46|24.06|26.41|24.01|0
1735311290000|2024-12-27 14:54:50|26.44|24.04|26.47|24.07|26.47|24.07|26.44|24.04|0
1735311300000|2024-12-27 14:55:00|26.48|24.08|26.56|24.16|26.56|24.16|26.48|24.08|0
1735311310000|2024-12-27 14:55:10|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1735311320000|2024-12-27 14:55:20|26.53|24.13|26.56|24.16|26.57|24.17|26.53|24.13|0
1735311330000|2024-12-27 14:55:30|26.57|24.17|26.61|24.21|26.61|24.21|26.56|24.16|0
1735311340000|2024-12-27 14:55:40|26.6|24.2|26.65|24.25|26.65|24.25|26.6|24.2|0
1735311350000|2024-12-27 14:55:50|26.63|24.23|26.6|24.2|26.64|24.24|26.6|24.2|0
1735311360000|2024-12-27 14:56:00|26.61|24.21|26.63|24.23|26.63|24.23|26.61|24.21|0
1735311370000|2024-12-27 14:56:10|26.62|24.22|26.61|24.21|26.62|24.22|26.6|24.2|0
1735311380000|2024-12-27 14:56:20|26.6|24.2|26.59|24.19|26.61|24.21|26.59|24.19|0
1735311390000|2024-12-27 14:56:30|26.57|24.17|26.54|24.14|26.57|24.17|26.53|24.13|0
1735311400000|2024-12-27 14:56:40|26.52|24.12|26.52|24.12|26.52|24.12|26.5|24.1|0
1735311410000|2024-12-27 14:56:50|26.54|24.14|26.51|24.11|26.54|24.14|26.51|24.11|0
1735311420000|2024-12-27 14:57:00|26.52|24.12|26.53|24.13|26.53|24.13|26.48|24.08|0
1735311430000|2024-12-27 14:57:10|26.52|24.12|26.52|24.12|26.53|24.13|26.51|24.11|0
1735311440000|2024-12-27 14:57:20|26.51|24.11|26.48|24.08|26.51|24.11|26.48|24.08|0
1735311450000|2024-12-27 14:57:30|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1735311460000|2024-12-27 14:57:40|26.51|24.11|26.46|24.06|26.51|24.11|26.46|24.06|0
1735311470000|2024-12-27 14:57:50|26.5|24.1|26.57|24.17|26.57|24.17|26.5|24.1|0
1735311480000|2024-12-27 14:58:00|26.58|24.18|26.58|24.18|26.58|24.18|26.57|24.17|0
1735311490000|2024-12-27 14:58:10|26.57|24.17|26.56|24.16|26.57|24.17|26.55|24.15|0
1735311500000|2024-12-27 14:58:20|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1735311510000|2024-12-27 14:58:30|26.47|24.07|26.51|24.11|26.51|24.11|26.46|24.06|0
1735311520000|2024-12-27 14:58:40|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1735311530000|2024-12-27 14:58:50|26.5|24.1|26.5|24.1|26.52|24.12|26.5|24.1|0
1735311540000|2024-12-27 14:59:00|26.52|24.12|26.54|24.14|26.57|24.17|26.52|24.12|0
1735311550000|2024-12-27 14:59:10|26.53|24.13|26.57|24.17|26.57|24.17|26.52|24.12|0
1735311560000|2024-12-27 14:59:20|26.58|24.18|26.58|24.18|26.63|24.23|26.58|24.18|0
1735311570000|2024-12-27 14:59:30|26.59|24.19|26.6|24.2|26.63|24.23|26.59|24.19|0
1735311580000|2024-12-27 14:59:40|26.63|24.23|26.63|24.23|26.66|24.26|26.63|24.23|0
1735311590000|2024-12-27 14:59:50|26.64|24.24|26.61|24.21|26.64|24.24|26.6|24.2|0
1735311600000|2024-12-27 15:00:00|26.59|24.19|26.51|24.11|26.59|24.19|26.51|24.11|0
1735311610000|2024-12-27 15:00:10|26.55|24.15|26.59|24.19|26.59|24.19|26.55|24.15|0
1735311620000|2024-12-27 15:00:20|26.6|24.2|26.59|24.19|26.61|24.21|26.59|24.19|0
1735311630000|2024-12-27 15:00:30|26.61|24.21|26.65|24.25|26.65|24.25|26.61|24.21|0
1735311640000|2024-12-27 15:00:40|26.67|24.27|26.8|24.4|26.8|24.4|26.66|24.26|0
1735311650000|2024-12-27 15:00:50|26.85|24.45|26.94|24.54|26.94|24.54|26.85|24.45|0
1735311660000|2024-12-27 15:01:00|27|24.6|27.03|24.63|27.03|24.63|26.97|24.57|0
1735311670000|2024-12-27 15:01:10|27.02|24.62|27.08|24.68|27.11|24.71|27.02|24.62|0
1735311680000|2024-12-27 15:01:20|27.13|24.73|27.2|24.8|27.2|24.8|27.13|24.73|0
1735311690000|2024-12-27 15:01:30|27.23|24.83|27.23|24.83|27.24|24.84|27.21|24.81|0
1735311700000|2024-12-27 15:01:40|27.26|24.86|27.41|25.01|27.41|25.01|27.26|24.86|0
1735311710000|2024-12-27 15:01:50|27.4|25|27.41|25.01|27.41|25.01|27.35|24.95|0
1735311720000|2024-12-27 15:02:00|27.37|24.97|27.23|24.83|27.37|24.97|27.21|24.81|0
1735311730000|2024-12-27 15:02:10|27.32|24.92|27.21|24.81|27.34|24.94|27.21|24.81|0
1735311740000|2024-12-27 15:02:20|27.24|24.84|27.2|24.8|27.24|24.84|27.2|24.8|0
1735311750000|2024-12-27 15:02:30|27.23|24.83|27.2|24.8|27.23|24.83|27.19|24.79|0
1735311760000|2024-12-27 15:02:40|27.23|24.83|27.26|24.86|27.26|24.86|27.23|24.83|0
1735311770000|2024-12-27 15:02:50|27.27|24.87|27.2|24.8|27.27|24.87|27.17|24.77|0
1735311780000|2024-12-27 15:03:00|27.23|24.83|27.21|24.81|27.23|24.83|27.08|24.68|0
1735311790000|2024-12-27 15:03:10|27.13|24.73|27.1|24.7|27.13|24.73|27.09|24.69|0
1735311800000|2024-12-27 15:03:20|27.13|24.73|27.21|24.81|27.23|24.83|27.13|24.73|0
1735311810000|2024-12-27 15:03:30|27.29|24.89|27.26|24.86|27.29|24.89|27.25|24.85|0
1735311820000|2024-12-27 15:03:40|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1735311830000|2024-12-27 15:03:50|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1735311840000|2024-12-27 15:04:00|27.36|24.96|27.41|25.01|27.41|25.01|27.36|24.96|0
1735311850000|2024-12-27 15:04:10|27.38|24.98|27.37|24.97|27.38|24.98|27.34|24.94|0
1735311860000|2024-12-27 15:04:20|27.38|24.98|26.73|24.33|27.38|24.98|26.73|24.33|0
1735311870000|2024-12-27 15:04:30|26.75|24.35|27.4|25|27.4|25|26.73|24.33|0
1735311880000|2024-12-27 15:04:40|27.41|25.01|27.42|25.02|27.44|25.04|27.41|25.01|0
1735311890000|2024-12-27 15:04:50|27.9|25.5|28.04|25.64|28.04|25.64|27.9|25.5|0
1735311900000|2024-12-27 15:05:00|28|25.6|28.04|25.64|28.04|25.64|28|25.6|0
1735311910000|2024-12-27 15:05:10|28.07|25.67|28.06|25.66|28.07|25.67|28.02|25.62|0
1735311920000|2024-12-27 15:05:20|28.09|25.69|28.15|25.75|28.15|25.75|28.09|25.69|0
1735311930000|2024-12-27 15:05:30|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735311940000|2024-12-27 15:05:40|28.17|25.77|28.16|25.76|28.17|25.77|28.14|25.74|0
1735311950000|2024-12-27 15:05:50|28.19|25.79|28.16|25.76|28.19|25.79|28.16|25.76|0
1735311960000|2024-12-27 15:06:00|28.17|25.77|28.2|25.8|28.2|25.8|28.09|25.69|0
1735311970000|2024-12-27 15:06:10|28.25|25.85|28.29|25.89|28.34|25.94|28.25|25.85|0
1735311980000|2024-12-27 15:06:20|28.32|25.92|28.2|25.8|28.33|25.93|28.2|25.8|0
1735311990000|2024-12-27 15:06:30|28.19|25.79|28.09|25.69|28.19|25.79|28.04|25.64|0
1735312000000|2024-12-27 15:06:40|28.1|25.7|28.07|25.67|28.14|25.74|28.07|25.67|0
1735312010000|2024-12-27 15:06:50|28.06|25.66|28.02|25.62|28.06|25.66|28.02|25.62|0
1735312020000|2024-12-27 15:07:00|28.04|25.64|27.97|25.57|28.04|25.64|27.97|25.57|0
1735312030000|2024-12-27 15:07:10|28.01|25.61|28.02|25.62|28.06|25.66|28.01|25.61|0
1735312040000|2024-12-27 15:07:20|28.04|25.64|27.96|25.56|28.04|25.64|27.96|25.56|0
1735312050000|2024-12-27 15:07:30|27.99|25.59|28.11|25.71|28.11|25.71|27.99|25.59|0
1735312060000|2024-12-27 15:07:40|28.19|25.79|28.16|25.76|28.19|25.79|28.16|25.76|0
1735312070000|2024-12-27 15:07:50|28.12|25.72|28.2|25.8|28.2|25.8|28.12|25.72|0
1735312080000|2024-12-27 15:08:00|28.24|25.84|27.85|25.45|28.26|25.86|27.85|25.45|0
1735312090000|2024-12-27 15:08:10|27.84|25.44|27.81|25.41|27.84|25.44|27.79|25.39|0
1735312100000|2024-12-27 15:08:20|27.72|25.32|28.22|25.82|28.22|25.82|27.72|25.32|0
1735312110000|2024-12-27 15:08:30|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735312120000|2024-12-27 15:08:40|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735312130000|2024-12-27 15:08:50|28.17|25.77|28.19|25.79|28.19|25.79|28.17|25.77|0
1735312140000|2024-12-27 15:09:00|28.17|25.77|28.15|25.75|28.18|25.78|28.15|25.75|0
1735312150000|2024-12-27 15:09:10|28.19|25.79|28.28|25.88|28.28|25.88|28.19|25.79|0
1735312160000|2024-12-27 15:09:20|28.27|25.87|28.19|25.79|28.27|25.87|28.19|25.79|0
1735312170000|2024-12-27 15:09:30|28.15|25.75|28.18|25.78|28.19|25.79|28.15|25.75|0
1735312180000|2024-12-27 15:09:40|28.15|25.75|27.95|25.55|28.15|25.75|27.95|25.55|0
1735312190000|2024-12-27 15:09:50|27.89|25.49|27.98|25.58|27.99|25.59|27.89|25.49|0
1735312200000|2024-12-27 15:10:00|28|25.6|28.05|25.65|28.05|25.65|28|25.6|0
1735312210000|2024-12-27 15:10:10|28.08|25.68|28.03|25.63|28.08|25.68|28.03|25.63|0
1735312220000|2024-12-27 15:10:20|28.04|25.64|28.17|25.77|28.17|25.77|28.04|25.64|0
1735312230000|2024-12-27 15:10:30|28.2|25.8|28.2|25.8|28.22|25.82|28.2|25.8|0
1735312240000|2024-12-27 15:10:40|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735312250000|2024-12-27 15:10:50|28.25|25.85|28.3|25.9|28.3|25.9|28.25|25.85|0
1735312260000|2024-12-27 15:11:00|28.34|25.94|28.34|25.94|28.34|25.94|28.32|25.92|0
1735312270000|2024-12-27 15:11:10|28.33|25.93|28.35|25.95|28.35|25.95|28.28|25.88|0
1735312280000|2024-12-27 15:11:20|28.38|25.98|28.37|25.97|28.38|25.98|28.35|25.95|0
1735312290000|2024-12-27 15:11:30|28.4|26|28.34|25.94|28.4|26|28.33|25.93|0
1735312300000|2024-12-27 15:11:40|28.32|25.92|28.38|25.98|28.38|25.98|28.32|25.92|0
1735312310000|2024-12-27 15:11:50|28.43|26.03|28.51|26.11|28.52|26.12|28.43|26.03|0
1735312320000|2024-12-27 15:12:00|28.48|26.08|28.48|26.08|28.48|26.08|28.45|26.05|0
1735312330000|2024-12-27 15:12:10|28.53|26.13|28.68|26.28|28.69|26.29|28.53|26.13|0
1735312340000|2024-12-27 15:12:20|28.67|26.27|28.52|26.12|28.67|26.27|28.52|26.12|0
1735312350000|2024-12-27 15:12:30|28.53|26.13|28.5|26.1|28.53|26.13|28.48|26.08|0
1735312360000|2024-12-27 15:12:40|28.44|26.04|28.56|26.16|28.56|26.16|28.44|26.04|0
1735312370000|2024-12-27 15:12:50|28.59|26.19|28.63|26.23|28.63|26.23|28.58|26.18|0
1735312380000|2024-12-27 15:13:00|28.61|26.21|28.51|26.11|28.62|26.22|28.51|26.11|0
1735312390000|2024-12-27 15:13:10|28.53|26.13|28.49|26.09|28.56|26.16|28.49|26.09|0
1735312400000|2024-12-27 15:13:20|28.45|26.05|28.44|26.04|28.48|26.08|28.43|26.03|0
1735312410000|2024-12-27 15:13:30|28.42|26.02|28.49|26.09|28.49|26.09|28.37|25.97|0
1735312420000|2024-12-27 15:13:40|28.53|26.13|28.5|26.1|28.53|26.13|28.5|26.1|0
1735312430000|2024-12-27 15:13:50|28.53|26.13|28.54|26.14|28.54|26.14|28.51|26.11|0
1735312440000|2024-12-27 15:14:00|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1735312450000|2024-12-27 15:14:10|28.57|26.17|28.59|26.19|28.62|26.22|28.57|26.17|0
1735312460000|2024-12-27 15:14:20|28.61|26.21|28.61|26.21|28.67|26.27|28.61|26.21|0
1735312470000|2024-12-27 15:14:30|28.63|26.23|28.28|25.88|28.63|26.23|28.28|25.88|0
1735312480000|2024-12-27 15:14:40|28.3|25.9|28.25|25.85|28.3|25.9|28.25|25.85|0
1735312490000|2024-12-27 15:14:50|28.24|25.84|28.66|26.26|28.68|26.28|28.24|25.84|0
1735312500000|2024-12-27 15:15:00|28.64|26.24|28.68|26.28|28.68|26.28|28.64|26.24|0
1735312510000|2024-12-27 15:15:10|28.7|26.3|28.77|26.37|28.77|26.37|28.7|26.3|0
1735312520000|2024-12-27 15:15:20|28.78|26.38|28.75|26.35|28.79|26.39|28.75|26.35|0
1735312530000|2024-12-27 15:15:30|28.7|26.3|28.78|26.38|28.78|26.38|28.7|26.3|0
1735312540000|2024-12-27 15:15:40|28.8|26.4|28.8|26.4|28.82|26.42|28.79|26.39|0
1735312550000|2024-12-27 15:15:50|28.79|26.39|28.8|26.4|28.82|26.42|28.79|26.39|0
1735312560000|2024-12-27 15:16:00|28.86|26.46|28.8|26.4|28.86|26.46|28.79|26.39|0
1735312570000|2024-12-27 15:16:10|28.82|26.42|28.77|26.37|28.82|26.42|28.77|26.37|0
1735312580000|2024-12-27 15:16:20|28.79|26.39|28.87|26.47|28.89|26.49|28.79|26.39|0
1735312590000|2024-12-27 15:16:30|28.89|26.49|28.79|26.39|28.93|26.53|28.79|26.39|0
1735312600000|2024-12-27 15:16:40|28.82|26.42|28.83|26.43|28.84|26.44|28.82|26.42|0
1735312610000|2024-12-27 15:16:50|28.89|26.49|28.91|26.51|28.92|26.52|28.89|26.49|0
1735312620000|2024-12-27 15:17:00|28.92|26.52|29.06|26.66|29.06|26.66|28.92|26.52|0
1735312630000|2024-12-27 15:17:10|29.11|26.71|29.14|26.74|29.14|26.74|29.1|26.7|0
1735312640000|2024-12-27 15:17:20|29.1|26.7|29.01|26.61|29.1|26.7|29.01|26.61|0
1735312650000|2024-12-27 15:17:30|29.06|26.66|29.16|26.76|29.16|26.76|29.06|26.66|0
1735312660000|2024-12-27 15:17:40|29.24|26.84|28.87|26.47|29.24|26.84|28.87|26.47|0
1735312670000|2024-12-27 15:17:50|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1735312680000|2024-12-27 15:18:00|28.83|26.43|29.57|27.17|29.59|27.19|28.77|26.37|0
1735312690000|2024-12-27 15:18:10|29.64|27.24|29.59|27.19|29.69|27.29|29.59|27.19|0
1735312700000|2024-12-27 15:18:20|29.61|27.21|29.66|27.26|29.66|27.26|29.61|27.21|0
1735312710000|2024-12-27 15:18:30|29.72|27.32|29.76|27.36|29.76|27.36|29.72|27.32|0
1735312720000|2024-12-27 15:18:40|29.74|27.34|29.68|27.28|29.74|27.34|29.68|27.28|0
1735312730000|2024-12-27 15:18:50|29.7|27.3|29.68|27.28|29.72|27.32|29.68|27.28|0
1735312740000|2024-12-27 15:19:00|29.69|27.29|29.7|27.3|29.7|27.3|29.65|27.25|0
1735312750000|2024-12-27 15:19:10|29.72|27.32|29.77|27.37|29.77|27.37|29.72|27.32|0
1735312760000|2024-12-27 15:19:20|29.74|27.34|29.68|27.28|29.74|27.34|29.68|27.28|0
1735312770000|2024-12-27 15:19:30|29.66|27.26|29.74|27.34|29.74|27.34|29.66|27.26|0
1735312780000|2024-12-27 15:19:40|29.7|27.3|29.66|27.26|29.7|27.3|29.64|27.24|0
1735312790000|2024-12-27 15:19:50|29.61|27.21|29.66|27.26|29.68|27.28|29.61|27.21|0
1735312800000|2024-12-27 15:20:00|29.68|27.28|29.7|27.3|29.72|27.32|29.68|27.28|0
1735312810000|2024-12-27 15:20:10|29.66|27.26|29.68|27.28|29.7|27.3|29.66|27.26|0
1735312820000|2024-12-27 15:20:20|29.72|27.32|29.65|27.25|29.72|27.32|29.65|27.25|0
1735312830000|2024-12-27 15:20:30|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1735312840000|2024-12-27 15:20:40|29.72|27.32|29.66|27.26|29.75|27.35|29.66|27.26|0
1735312850000|2024-12-27 15:20:50|29.61|27.21|29.72|27.32|29.72|27.32|29.61|27.21|0
1735312860000|2024-12-27 15:21:00|29.7|27.3|29.68|27.28|29.7|27.3|29.68|27.28|0
1735312870000|2024-12-27 15:21:10|29.69|27.29|29.52|27.12|29.69|27.29|29.52|27.12|0
1735312880000|2024-12-27 15:21:20|29.46|27.06|29.44|27.04|29.47|27.07|29.44|27.04|0
1735312890000|2024-12-27 15:21:30|29.43|27.03|29.39|26.99|29.44|27.04|29.39|26.99|0
1735312900000|2024-12-27 15:21:40|29.33|26.93|29.55|27.15|29.55|27.15|29.33|26.93|0
1735312910000|2024-12-27 15:21:50|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1735312920000|2024-12-27 15:22:00|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1735312930000|2024-12-27 15:22:10|29.44|27.04|29.42|27.02|29.46|27.06|29.42|27.02|0
1735312940000|2024-12-27 15:22:20|29.4|27|29.36|26.96|29.4|27|29.36|26.96|0
1735312950000|2024-12-27 15:22:30|29.38|26.98|29.34|26.94|29.38|26.98|29.34|26.94|0
1735312960000|2024-12-27 15:22:40|29.33|26.93|29.18|26.78|29.33|26.93|29.18|26.78|0
1735312970000|2024-12-27 15:22:50|29.22|26.82|29.12|26.72|29.22|26.82|29.12|26.72|0
1735312980000|2024-12-27 15:23:00|29.13|26.73|29.12|26.72|29.16|26.76|29.11|26.71|0
1735312990000|2024-12-27 15:23:10|29.09|26.69|28.88|26.48|29.09|26.69|28.88|26.48|0
1735313000000|2024-12-27 15:23:20|28.92|26.52|28.94|26.54|28.94|26.54|28.89|26.49|0
1735313010000|2024-12-27 15:23:30|28.93|26.53|29.06|26.66|29.06|26.66|28.93|26.53|0
1735313020000|2024-12-27 15:23:40|29.02|26.62|29.24|26.84|29.24|26.84|29.02|26.62|0
1735313030000|2024-12-27 15:23:50|29.18|26.78|29.16|26.76|29.18|26.78|29.15|26.75|0
1735313040000|2024-12-27 15:24:00|29.22|26.82|29.23|26.83|29.25|26.85|29.21|26.81|0
1735313050000|2024-12-27 15:24:10|29.21|26.81|29.25|26.85|29.25|26.85|29.21|26.81|0
1735313060000|2024-12-27 15:24:20|29.26|26.86|29.2|26.8|29.26|26.86|29.16|26.76|0
1735313070000|2024-12-27 15:24:30|29.18|26.78|29.62|27.22|29.62|27.22|29.18|26.78|0
1735313080000|2024-12-27 15:24:40|29.6|27.2|28.78|26.38|29.62|27.22|28.78|26.38|0
1735313090000|2024-12-27 15:24:50|28.87|26.47|28.89|26.49|28.94|26.54|28.87|26.47|0
1735313100000|2024-12-27 15:25:00|28.85|26.45|28.88|26.48|28.89|26.49|28.84|26.44|0
1735313110000|2024-12-27 15:25:10|28.84|26.44|28.92|26.52|28.92|26.52|28.84|26.44|0
1735313120000|2024-12-27 15:25:20|28.91|26.51|28.93|26.53|28.97|26.57|28.91|26.51|0
1735313130000|2024-12-27 15:25:30|28.94|26.54|29.11|26.71|29.11|26.71|28.94|26.54|0
1735313140000|2024-12-27 15:25:40|29.05|26.65|29.06|26.66|29.06|26.66|29.03|26.63|0
1735313150000|2024-12-27 15:25:50|29.05|26.65|29.07|26.67|29.07|26.67|29.03|26.63|0
1735313160000|2024-12-27 15:26:00|29.06|26.66|29.04|26.64|29.07|26.67|29.01|26.61|0
1735313170000|2024-12-27 15:26:10|29.05|26.65|28.96|26.56|29.05|26.65|28.96|26.56|0
1735313180000|2024-12-27 15:26:20|28.92|26.52|28.93|26.53|28.98|26.58|28.92|26.52|0
1735313190000|2024-12-27 15:26:30|28.94|26.54|28.93|26.53|28.98|26.58|28.92|26.52|0
1735313200000|2024-12-27 15:26:40|28.98|26.58|28.93|26.53|28.98|26.58|28.93|26.53|0
1735313210000|2024-12-27 15:26:50|28.91|26.51|28.96|26.56|28.96|26.56|28.89|26.49|0
1735313220000|2024-12-27 15:27:00|29.06|26.66|29.11|26.71|29.11|26.71|28.99|26.59|0
1735313230000|2024-12-27 15:27:10|29.14|26.74|29.11|26.71|29.14|26.74|29.1|26.7|0
1735313240000|2024-12-27 15:27:20|29.06|26.66|29.11|26.71|29.11|26.71|29.06|26.66|0
1735313250000|2024-12-27 15:27:30|29.1|26.7|29.1|26.7|29.1|26.7|29.05|26.65|0
1735313260000|2024-12-27 15:27:40|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735313270000|2024-12-27 15:27:50|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1735313280000|2024-12-27 15:28:00|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735313290000|2024-12-27 15:28:10|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1735313300000|2024-12-27 15:28:20|29.08|26.68|29.06|26.66|29.08|26.68|29.01|26.61|0
1735313310000|2024-12-27 15:28:30|29.07|26.67|29.12|26.72|29.12|26.72|29.07|26.67|0
1735313320000|2024-12-27 15:28:40|29.15|26.75|29.11|26.71|29.15|26.75|29.05|26.65|0
1735313330000|2024-12-27 15:28:50|29.1|26.7|29.17|26.77|29.17|26.77|29.1|26.7|0
1735313340000|2024-12-27 15:29:00|29.16|26.76|29.16|26.76|29.16|26.76|29.12|26.72|0
1735313350000|2024-12-27 15:29:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735313360000|2024-12-27 15:29:20|29.13|26.73|29.19|26.79|29.19|26.79|29.13|26.73|0
1735313370000|2024-12-27 15:29:30|29.2|26.8|29.17|26.77|29.2|26.8|29.15|26.75|0
1735313380000|2024-12-27 15:29:40|29.15|26.75|28.79|26.39|29.15|26.75|28.79|26.39|0
1735313390000|2024-12-27 15:29:50|28.78|26.38|28.74|26.34|28.78|26.38|28.74|26.34|0
1735313400000|2024-12-27 15:30:00|28.8|26.4|29.26|26.86|29.26|26.86|28.8|26.4|0
1735313410000|2024-12-27 15:30:10|30.13|27.73|30.13|27.73|30.14|27.74|30.09|27.69|0
1735313420000|2024-12-27 15:30:20|30.18|27.78|30.13|27.73|30.18|27.78|30.13|27.73|0
1735313430000|2024-12-27 15:30:30|30.12|27.72|30.18|27.78|30.18|27.78|30.12|27.72|0
1735313440000|2024-12-27 15:30:40|30.22|27.82|30.23|27.83|30.26|27.86|30.22|27.82|0
1735313450000|2024-12-27 15:30:50|30.27|27.87|30.32|27.92|30.32|27.92|30.27|27.87|0
1735313460000|2024-12-27 15:31:00|30.3|27.9|30.24|27.84|30.3|27.9|30.19|27.79|0
1735313470000|2024-12-27 15:31:10|30.26|27.86|30.3|27.9|30.3|27.9|30.26|27.86|0
1735313480000|2024-12-27 15:31:20|30.28|27.88|30.32|27.92|30.32|27.92|30.27|27.87|0
1735313490000|2024-12-27 15:31:30|30.26|27.86|30.3|27.9|30.3|27.9|30.26|27.86|0
1735313500000|2024-12-27 15:31:40|30.28|27.88|30.24|27.84|30.28|27.88|30.24|27.84|0
1735313510000|2024-12-27 15:31:50|30.23|27.83|30.26|27.86|30.27|27.87|30.23|27.83|0
1735313520000|2024-12-27 15:32:00|30.23|27.83|30.32|27.92|30.32|27.92|30.23|27.83|0
1735313530000|2024-12-27 15:32:10|30.3|27.9|30.39|27.99|30.39|27.99|30.3|27.9|0
1735313540000|2024-12-27 15:32:20|30.4|28|30.44|28.04|30.44|28.04|30.4|28|0
1735313550000|2024-12-27 15:32:30|30.43|28.03|30.37|27.97|30.43|28.03|30.34|27.94|0
1735313560000|2024-12-27 15:32:40|30.36|27.96|30.44|28.04|30.46|28.06|30.36|27.96|0
1735313570000|2024-12-27 15:32:50|30.46|28.06|30.51|28.11|30.52|28.12|30.46|28.06|0
1735313580000|2024-12-27 15:33:00|30.54|28.14|30.58|28.18|30.58|28.18|30.54|28.14|0
1735313590000|2024-12-27 15:33:10|30.51|28.11|30.48|28.08|30.51|28.11|30.48|28.08|0
1735313600000|2024-12-27 15:33:20|30.47|28.07|30.46|28.06|30.47|28.07|30.43|28.03|0
1735313610000|2024-12-27 15:33:30|30.43|28.03|30.4|28|30.46|28.06|30.4|28|0
1735313620000|2024-12-27 15:33:40|30.36|27.96|30.31|27.91|30.36|27.96|30.31|27.91|0
1735313630000|2024-12-27 15:33:50|30.34|27.94|30.38|27.98|30.4|28|30.34|27.94|0
1735313640000|2024-12-27 15:34:00|30.34|27.94|30.31|27.91|30.34|27.94|30.28|27.88|0
1735313650000|2024-12-27 15:34:10|30.32|27.92|30.38|27.98|30.38|27.98|30.26|27.86|0
1735313660000|2024-12-27 15:34:20|30.35|27.95|30.33|27.93|30.35|27.95|30.33|27.93|0
1735313670000|2024-12-27 15:34:30|30.38|27.98|30.35|27.95|30.38|27.98|30.34|27.94|0
1735313680000|2024-12-27 15:34:40|30.34|27.94|30.37|27.97|30.38|27.98|30.34|27.94|0
1735313690000|2024-12-27 15:34:50|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1735313700000|2024-12-27 15:35:00|30.34|27.94|30.27|27.87|30.34|27.94|30.27|27.87|0
1735313710000|2024-12-27 15:35:10|30.28|27.88|30.27|27.87|30.28|27.88|30.24|27.84|0
1735313720000|2024-12-27 15:35:20|30.32|27.92|30.27|27.87|30.32|27.92|30.26|27.86|0
1735313730000|2024-12-27 15:35:30|30.26|27.86|30.23|27.83|30.3|27.9|30.23|27.83|0
1735313740000|2024-12-27 15:35:40|30.26|27.86|30.28|27.88|30.32|27.92|30.26|27.86|0
1735313750000|2024-12-27 15:35:50|30.32|27.92|30.34|27.94|30.34|27.94|30.3|27.9|0
1735313760000|2024-12-27 15:36:00|30.31|27.91|30.32|27.92|30.32|27.92|30.3|27.9|0
1735313770000|2024-12-27 15:36:10|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1735313780000|2024-12-27 15:36:20|30.3|27.9|30.34|27.94|30.36|27.96|30.3|27.9|0
1735313790000|2024-12-27 15:36:30|30.26|27.86|30.28|27.88|30.3|27.9|30.26|27.86|0
1735313800000|2024-12-27 15:36:40|30.29|27.89|30.31|27.91|30.31|27.91|30.26|27.86|0
1735313810000|2024-12-27 15:36:50|30.32|27.92|30.28|27.88|30.32|27.92|30.26|27.86|0
1735313820000|2024-12-27 15:37:00|30.3|27.9|30.34|27.94|30.39|27.99|30.3|27.9|0
1735313830000|2024-12-27 15:37:10|30.35|27.95|30.37|27.97|30.37|27.97|30.35|27.95|0
1735313840000|2024-12-27 15:37:20|30.35|27.95|30.33|27.93|30.37|27.97|30.33|27.93|0
1735313850000|2024-12-27 15:37:30|30.31|27.91|30.33|27.93|30.33|27.93|30.31|27.91|0
1735313860000|2024-12-27 15:37:40|30.32|27.92|30.2|27.8|30.32|27.92|30.2|27.8|0
1735313870000|2024-12-27 15:37:50|30.12|27.72|30.22|27.82|30.22|27.82|30.12|27.72|0
1735313880000|2024-12-27 15:38:00|30.26|27.86|30.22|27.82|30.26|27.86|30.22|27.82|0
1735313890000|2024-12-27 15:38:10|30.24|27.84|30.27|27.87|30.29|27.89|30.24|27.84|0
1735313900000|2024-12-27 15:38:20|30.28|27.88|30.24|27.84|30.28|27.88|30.24|27.84|0
1735313910000|2024-12-27 15:38:30|30.22|27.82|30.29|27.89|30.29|27.89|30.22|27.82|0
1735313920000|2024-12-27 15:38:40|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1735313930000|2024-12-27 15:38:50|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1735313940000|2024-12-27 15:39:00|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1735313950000|2024-12-27 15:39:10|30.19|27.79|30.23|27.83|30.23|27.83|30.15|27.75|0
1735313960000|2024-12-27 15:39:20|30.25|27.85|30.27|27.87|30.27|27.87|30.25|27.85|0
1735313970000|2024-12-27 15:39:30|30.22|27.82|30.2|27.8|30.27|27.87|30.2|27.8|0
1735313980000|2024-12-27 15:39:40|30.19|27.79|30.19|27.79|30.23|27.83|30.19|27.79|0
1735313990000|2024-12-27 15:39:50|30.15|27.75|30.15|27.75|30.15|27.75|30.12|27.72|0
1735314000000|2024-12-27 15:40:00|30.22|27.82|30.27|27.87|30.27|27.87|30.22|27.82|0
1735314010000|2024-12-27 15:40:10|30.25|27.85|30.27|27.87|30.27|27.87|30.25|27.85|0
1735314020000|2024-12-27 15:40:20|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1735314030000|2024-12-27 15:40:30|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1735314040000|2024-12-27 15:40:40|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1735314050000|2024-12-27 15:40:50|30.19|27.79|30.23|27.83|30.25|27.85|30.19|27.79|0
1735314060000|2024-12-27 15:41:00|30.25|27.85|30.15|27.75|30.25|27.85|30.15|27.75|0
1735314070000|2024-12-27 15:41:10|30.07|27.67|29.94|27.54|30.07|27.67|29.94|27.54|0
1735314080000|2024-12-27 15:41:20|29.98|27.58|29.85|27.45|29.98|27.58|29.85|27.45|0
1735314090000|2024-12-27 15:41:30|29.79|27.39|29.78|27.38|29.79|27.39|29.73|27.33|0
1735314100000|2024-12-27 15:41:40|29.72|27.32|29.68|27.28|29.72|27.32|29.66|27.26|0
1735314110000|2024-12-27 15:41:50|29.65|27.25|29.62|27.22|29.68|27.28|29.62|27.22|0
1735314120000|2024-12-27 15:42:00|29.64|27.24|29.78|27.38|29.78|27.38|29.64|27.24|0
1735314130000|2024-12-27 15:42:10|29.87|27.47|29.87|27.47|29.87|27.47|29.86|27.46|0
1735314140000|2024-12-27 15:42:20|29.85|27.45|29.79|27.39|29.85|27.45|29.77|27.37|0
1735314150000|2024-12-27 15:42:30|29.77|27.37|29.81|27.41|29.81|27.41|29.77|27.37|0
1735314160000|2024-12-27 15:42:40|29.92|27.52|29.87|27.47|29.92|27.52|29.87|27.47|0
1735314170000|2024-12-27 15:42:50|29.89|27.49|29.92|27.52|29.95|27.55|29.89|27.49|0
1735314180000|2024-12-27 15:43:00|29.91|27.51|29.91|27.51|29.95|27.55|29.91|27.51|0
1735314190000|2024-12-27 15:43:10|29.92|27.52|29.87|27.47|29.92|27.52|29.85|27.45|0
1735314200000|2024-12-27 15:43:20|29.91|27.51|29.83|27.43|29.91|27.51|29.83|27.43|0
1735314210000|2024-12-27 15:43:30|29.8|27.4|29.75|27.35|29.8|27.4|29.75|27.35|0
1735314220000|2024-12-27 15:43:40|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1735314230000|2024-12-27 15:43:50|29.75|27.35|29.74|27.34|29.77|27.37|29.74|27.34|0
1735314240000|2024-12-27 15:44:00|29.75|27.35|29.74|27.34|29.77|27.37|29.74|27.34|0
1735314250000|2024-12-27 15:44:10|29.85|27.45|29.77|27.37|29.85|27.45|29.77|27.37|0
1735314260000|2024-12-27 15:44:20|29.75|27.35|29.77|27.37|29.78|27.38|29.75|27.35|0
1735314270000|2024-12-27 15:44:30|29.69|27.29|29.74|27.34|29.74|27.34|29.69|27.29|0
1735314280000|2024-12-27 15:44:40|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1735314290000|2024-12-27 15:44:50|29.74|27.34|29.75|27.35|29.75|27.35|29.73|27.33|0
1735314300000|2024-12-27 15:45:00|29.79|27.39|29.65|27.25|29.82|27.42|29.65|27.25|0
1735314310000|2024-12-27 15:45:10|29.69|27.29|29.53|27.13|29.69|27.29|29.53|27.13|0
1735314320000|2024-12-27 15:45:20|29.52|27.12|29.46|27.06|29.52|27.12|29.46|27.06|0
1735314330000|2024-12-27 15:45:30|29.44|27.04|29.53|27.13|29.53|27.13|29.44|27.04|0
1735314340000|2024-12-27 15:45:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1735314350000|2024-12-27 15:45:50|29.52|27.12|29.6|27.2|29.62|27.22|29.52|27.12|0
1735314360000|2024-12-27 15:46:00|29.65|27.25|29.74|27.34|29.75|27.35|29.65|27.25|0
1735314370000|2024-12-27 15:46:10|30.18|27.78|30.25|27.85|30.25|27.85|30.18|27.78|0
1735314380000|2024-12-27 15:46:20|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1735314390000|2024-12-27 15:46:30|30.26|27.86|30.34|27.94|30.34|27.94|30.26|27.86|0
1735314400000|2024-12-27 15:46:40|30.37|27.97|29.49|27.09|30.37|27.97|29.49|27.09|0
1735314410000|2024-12-27 15:46:50|29.54|27.14|29.53|27.13|29.54|27.14|29.5|27.1|0
1735314420000|2024-12-27 15:47:00|29.12|26.72|29.02|26.62|29.12|26.72|29.02|26.62|0
1735314430000|2024-12-27 15:47:10|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1735314440000|2024-12-27 15:47:20|29.02|26.62|28.98|26.58|29.02|26.62|28.95|26.55|0
1735314450000|2024-12-27 15:47:30|28.95|26.55|28.9|26.5|28.95|26.55|28.9|26.5|0
1735314460000|2024-12-27 15:47:40|28.93|26.53|28.89|26.49|28.93|26.53|28.89|26.49|0
1735314470000|2024-12-27 15:47:50|28.9|26.5|28.94|26.54|28.94|26.54|28.87|26.47|0
1735314480000|2024-12-27 15:48:00|28.95|26.55|28.92|26.52|28.99|26.59|28.92|26.52|0
1735314490000|2024-12-27 15:48:10|28.85|26.45|28.83|26.43|28.86|26.46|28.83|26.43|0
1735314500000|2024-12-27 15:48:20|28.76|26.36|28.8|26.4|28.8|26.4|28.76|26.36|0
1735314510000|2024-12-27 15:48:30|28.77|26.37|28.79|26.39|28.8|26.4|28.76|26.36|0
1735314520000|2024-12-27 15:48:40|28.76|26.36|28.76|26.36|28.76|26.36|28.72|26.32|0
1735314530000|2024-12-27 15:48:50|28.71|26.31|28.69|26.29|28.71|26.31|28.67|26.27|0
1735314540000|2024-12-27 15:49:00|28.67|26.27|28.67|26.27|28.69|26.29|28.65|26.25|0
1735314550000|2024-12-27 15:49:10|28.66|26.26|28.69|26.29|28.7|26.3|28.66|26.26|0
1735314560000|2024-12-27 15:49:20|28.67|26.27|28.7|26.3|28.7|26.3|28.65|26.25|0
1735314570000|2024-12-27 15:49:30|28.69|26.29|28.65|26.25|28.7|26.3|28.65|26.25|0
1735314580000|2024-12-27 15:49:40|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1735314590000|2024-12-27 15:49:50|28.68|26.28|28.67|26.27|28.69|26.29|28.67|26.27|0
1735314600000|2024-12-27 15:50:00|28.69|26.29|28.63|26.23|28.69|26.29|28.63|26.23|0
1735314610000|2024-12-27 15:50:10|28.7|26.3|28.74|26.34|28.74|26.34|28.69|26.29|0
1735314620000|2024-12-27 15:50:20|28.71|26.31|28.74|26.34|28.77|26.37|28.71|26.31|0
1735314630000|2024-12-27 15:50:30|28.75|26.35|28.7|26.3|28.75|26.35|28.7|26.3|0
1735314640000|2024-12-27 15:50:40|28.71|26.31|28.68|26.28|28.71|26.31|28.67|26.27|0
1735314650000|2024-12-27 15:50:50|28.67|26.27|28.69|26.29|28.7|26.3|28.67|26.27|0
1735314660000|2024-12-27 15:51:00|28.7|26.3|28.63|26.23|28.7|26.3|28.63|26.23|0
1735314670000|2024-12-27 15:51:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735314680000|2024-12-27 15:51:20|28.66|26.26|28.67|26.27|28.68|26.28|28.66|26.26|0
1735314690000|2024-12-27 15:51:30|28.66|26.26|28.61|26.21|28.66|26.26|28.61|26.21|0
1735314700000|2024-12-27 15:51:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735314710000|2024-12-27 15:51:50|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1735314720000|2024-12-27 15:52:00|28.51|26.11|28.58|26.18|28.58|26.18|28.51|26.11|0
1735314730000|2024-12-27 15:52:10|28.59|26.19|28.65|26.25|28.65|26.25|28.59|26.19|0
1735314740000|2024-12-27 15:52:20|28.67|26.27|28.6|26.2|28.67|26.27|28.6|26.2|0
1735314750000|2024-12-27 15:52:30|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1735314760000|2024-12-27 15:52:40|28.53|26.13|28.57|26.17|28.6|26.2|28.53|26.13|0
1735314770000|2024-12-27 15:52:50|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735314780000|2024-12-27 15:53:00|28.62|26.22|28.7|26.3|28.7|26.3|28.62|26.22|0
1735314790000|2024-12-27 15:53:10|28.62|26.22|28.67|26.27|28.67|26.27|28.61|26.21|0
1735314800000|2024-12-27 15:53:20|28.7|26.3|28.67|26.27|28.7|26.3|28.67|26.27|0
1735314810000|2024-12-27 15:53:30|28.7|26.3|28.69|26.29|28.75|26.35|28.69|26.29|0
1735314820000|2024-12-27 15:53:40|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1735314830000|2024-12-27 15:53:50|28.64|26.24|28.62|26.22|28.64|26.24|28.61|26.21|0
1735314840000|2024-12-27 15:54:00|28.61|26.21|28.62|26.22|28.62|26.22|28.6|26.2|0
1735314850000|2024-12-27 15:54:10|28.59|26.19|28.6|26.2|28.61|26.21|28.59|26.19|0
1735314860000|2024-12-27 15:54:20|28.59|26.19|28.59|26.19|28.59|26.19|28.57|26.17|0
1735314870000|2024-12-27 15:54:30|28.57|26.17|28.63|26.23|28.63|26.23|28.57|26.17|0
1735314880000|2024-12-27 15:54:40|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1735314890000|2024-12-27 15:54:50|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735314900000|2024-12-27 15:55:00|28.62|26.22|28.66|26.26|28.66|26.26|28.62|26.22|0
1735314910000|2024-12-27 15:55:10|28.64|26.24|28.66|26.26|28.67|26.27|28.64|26.24|0
1735314920000|2024-12-27 15:55:20|28.7|26.3|28.72|26.32|28.74|26.34|28.7|26.3|0
1735314930000|2024-12-27 15:55:30|28.75|26.35|28.69|26.29|28.75|26.35|28.69|26.29|0
1735314940000|2024-12-27 15:55:40|28.67|26.27|28.74|26.34|28.74|26.34|28.66|26.26|0
1735314950000|2024-12-27 15:55:50|28.75|26.35|28.76|26.36|28.78|26.38|28.75|26.35|0
1735314960000|2024-12-27 15:56:00|28.72|26.32|28.76|26.36|28.76|26.36|28.72|26.32|0
1735314970000|2024-12-27 15:56:10|28.78|26.38|28.78|26.38|28.8|26.4|28.78|26.38|0
1735314980000|2024-12-27 15:56:20|28.76|26.36|28.7|26.3|28.77|26.37|28.7|26.3|0
1735314990000|2024-12-27 15:56:30|28.67|26.27|28.74|26.34|28.75|26.35|28.67|26.27|0
1735315000000|2024-12-27 15:56:40|28.75|26.35|28.69|26.29|28.75|26.35|28.69|26.29|0
1735315010000|2024-12-27 15:56:50|28.72|26.32|28.76|26.36|28.78|26.38|28.72|26.32|0
1735315020000|2024-12-27 15:57:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735315030000|2024-12-27 15:57:10|28.76|26.36|28.76|26.36|28.77|26.37|28.76|26.36|0
1735315040000|2024-12-27 15:57:20|28.74|26.34|28.79|26.39|28.79|26.39|28.74|26.34|0
1735315050000|2024-12-27 15:57:30|28.83|26.43|28.86|26.46|28.86|26.46|28.83|26.43|0
1735315060000|2024-12-27 15:57:40|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1735315070000|2024-12-27 15:57:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1735315080000|2024-12-27 15:58:00|28.89|26.49|28.85|26.45|28.89|26.49|28.85|26.45|0
1735315090000|2024-12-27 15:58:10|28.88|26.48|28.86|26.46|28.88|26.48|28.85|26.45|0
1735315100000|2024-12-27 15:58:20|28.84|26.44|28.88|26.48|28.89|26.49|28.84|26.44|0
1735315110000|2024-12-27 15:58:30|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1735315120000|2024-12-27 15:58:40|28.91|26.51|28.95|26.55|28.95|26.55|28.91|26.51|0
1735315130000|2024-12-27 15:58:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735315140000|2024-12-27 15:59:00|28.89|26.49|28.9|26.5|28.93|26.53|28.89|26.49|0
1735315150000|2024-12-27 15:59:10|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735315160000|2024-12-27 15:59:20|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1735315170000|2024-12-27 15:59:30|28.97|26.57|28.89|26.49|28.97|26.57|28.89|26.49|0
1735315180000|2024-12-27 15:59:40|28.91|26.51|28.9|26.5|28.91|26.51|28.89|26.49|0
1735315190000|2024-12-27 15:59:50|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1735315200000|2024-12-27 16:00:00|28.94|26.54|28.93|26.53|28.97|26.57|28.93|26.53|0
1735315210000|2024-12-27 16:00:10|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1735315220000|2024-12-27 16:00:20|28.9|26.5|28.94|26.54|28.94|26.54|28.9|26.5|0
1735315230000|2024-12-27 16:00:30|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1735315240000|2024-12-27 16:00:40|28.91|26.51|28.95|26.55|28.95|26.55|28.91|26.51|0
1735315250000|2024-12-27 16:00:50|28.97|26.57|28.93|26.53|28.97|26.57|28.93|26.53|0
1735315260000|2024-12-27 16:01:00|28.95|26.55|28.98|26.58|28.98|26.58|28.94|26.54|0
1735315270000|2024-12-27 16:01:10|28.97|26.57|29.04|26.64|29.04|26.64|28.97|26.57|0
1735315280000|2024-12-27 16:01:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735315290000|2024-12-27 16:01:30|29.08|26.68|29.07|26.67|29.08|26.68|29.03|26.63|0
1735315300000|2024-12-27 16:01:40|29.03|26.63|28.99|26.59|29.03|26.63|28.99|26.59|0
1735315310000|2024-12-27 16:01:50|29.02|26.62|29.03|26.63|29.04|26.64|29.02|26.62|0
1735315320000|2024-12-27 16:02:00|29.11|26.71|28.83|26.43|29.11|26.71|28.83|26.43|0
1735315330000|2024-12-27 16:02:10|28.78|26.38|28.81|26.41|28.83|26.43|28.78|26.38|0
1735315340000|2024-12-27 16:02:20|28.84|26.44|28.92|26.52|28.92|26.52|28.84|26.44|0
1735315350000|2024-12-27 16:02:30|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1735315360000|2024-12-27 16:02:40|28.94|26.54|28.93|26.53|28.97|26.57|28.93|26.53|0
1735315370000|2024-12-27 16:02:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735315380000|2024-12-27 16:03:00|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1735315390000|2024-12-27 16:03:10|28.92|26.52|28.92|26.52|28.92|26.52|28.89|26.49|0
1735315400000|2024-12-27 16:03:20|28.93|26.53|28.88|26.48|28.93|26.53|28.88|26.48|0
1735315410000|2024-12-27 16:03:30|28.86|26.46|28.88|26.48|28.9|26.5|28.86|26.46|0
1735315420000|2024-12-27 16:03:40|28.9|26.5|28.9|26.5|28.92|26.52|28.9|26.5|0
1735315430000|2024-12-27 16:03:50|28.92|26.52|28.92|26.52|28.92|26.52|28.88|26.48|0
1735315440000|2024-12-27 16:04:00|28.9|26.5|28.98|26.58|28.98|26.58|28.9|26.5|0
1735315450000|2024-12-27 16:04:10|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735315460000|2024-12-27 16:04:20|29.02|26.62|29.12|26.72|29.12|26.72|29.02|26.62|0
1735315470000|2024-12-27 16:04:30|29.15|26.75|29.13|26.73|29.15|26.75|29.12|26.72|0
1735315480000|2024-12-27 16:04:40|29.12|26.72|29.07|26.67|29.12|26.72|29.07|26.67|0
1735315490000|2024-12-27 16:04:50|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735315500000|2024-12-27 16:05:00|29.02|26.62|28.83|26.43|29.02|26.62|28.82|26.42|0
1735315510000|2024-12-27 16:05:10|28.88|26.48|28.88|26.48|28.92|26.52|28.88|26.48|0
1735315520000|2024-12-27 16:05:20|28.9|26.5|28.94|26.54|28.96|26.56|28.9|26.5|0
1735315530000|2024-12-27 16:05:30|28.96|26.56|28.97|26.57|28.99|26.59|28.96|26.56|0
1735315540000|2024-12-27 16:05:40|28.96|26.56|28.92|26.52|28.96|26.56|28.92|26.52|0
1735315550000|2024-12-27 16:05:50|28.86|26.46|28.88|26.48|28.9|26.5|28.86|26.46|0
1735315560000|2024-12-27 16:06:00|28.9|26.5|28.87|26.47|28.9|26.5|28.87|26.47|0
1735315570000|2024-12-27 16:06:10|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1735315580000|2024-12-27 16:06:20|28.82|26.42|28.77|26.37|28.82|26.42|28.77|26.37|0
1735315590000|2024-12-27 16:06:30|28.78|26.38|28.81|26.41|28.81|26.41|28.78|26.38|0
1735315600000|2024-12-27 16:06:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1735315610000|2024-12-27 16:06:50|28.85|26.45|28.87|26.47|28.87|26.47|28.83|26.43|0
1735315620000|2024-12-27 16:07:00|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1735315630000|2024-12-27 16:07:10|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1735315640000|2024-12-27 16:07:20|28.82|26.42|28.73|26.33|28.82|26.42|28.73|26.33|0
1735315650000|2024-12-27 16:07:30|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1735315660000|2024-12-27 16:07:40|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1735315670000|2024-12-27 16:07:50|28.7|26.3|28.73|26.33|28.73|26.33|28.69|26.29|0
1735315680000|2024-12-27 16:08:00|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1735315690000|2024-12-27 16:08:10|28.79|26.39|28.85|26.45|28.86|26.46|28.79|26.39|0
1735315700000|2024-12-27 16:08:20|28.83|26.43|28.88|26.48|28.88|26.48|28.83|26.43|0
1735315710000|2024-12-27 16:08:30|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1735315730000|2024-12-27 16:08:50|28.9|26.5|28.88|26.48|28.92|26.52|28.88|26.48|0
1735315740000|2024-12-27 16:09:00|28.87|26.47|28.87|26.47|28.93|26.53|28.87|26.47|0
1735315750000|2024-12-27 16:09:10|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1735315760000|2024-12-27 16:09:20|28.84|26.44|28.81|26.41|28.84|26.44|28.81|26.41|0
1735315770000|2024-12-27 16:09:30|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1735315780000|2024-12-27 16:09:40|28.77|26.37|28.84|26.44|28.84|26.44|28.77|26.37|0
1735315790000|2024-12-27 16:09:50|28.88|26.48|28.87|26.47|28.88|26.48|28.86|26.46|0
1735315800000|2024-12-27 16:10:00|28.9|26.5|28.82|26.42|28.9|26.5|28.82|26.42|0
1735315810000|2024-12-27 16:10:10|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1735315820000|2024-12-27 16:10:20|28.78|26.38|28.81|26.41|28.82|26.42|28.78|26.38|0
1735315830000|2024-12-27 16:10:30|28.79|26.39|28.74|26.34|28.79|26.39|28.74|26.34|0
1735315840000|2024-12-27 16:10:40|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1735315850000|2024-12-27 16:10:50|28.84|26.44|28.86|26.46|28.86|26.46|28.83|26.43|0
1735315860000|2024-12-27 16:11:00|28.88|26.48|28.77|26.37|28.88|26.48|28.77|26.37|0
1735315870000|2024-12-27 16:11:10|28.74|26.34|28.73|26.33|28.75|26.35|28.73|26.33|0
1735315880000|2024-12-27 16:11:20|28.75|26.35|28.73|26.33|28.77|26.37|28.73|26.33|0
1735315890000|2024-12-27 16:11:30|28.68|26.28|28.74|26.34|28.74|26.34|28.68|26.28|0
1735315900000|2024-12-27 16:11:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735315910000|2024-12-27 16:11:50|28.79|26.39|28.83|26.43|28.86|26.46|28.79|26.39|0
1735315920000|2024-12-27 16:12:00|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1735315930000|2024-12-27 16:12:10|28.81|26.41|28.79|26.39|28.81|26.41|28.78|26.38|0
1735315940000|2024-12-27 16:12:20|28.78|26.38|28.77|26.37|28.78|26.38|28.75|26.35|0
1735315950000|2024-12-27 16:12:30|28.78|26.38|28.82|26.42|28.82|26.42|28.78|26.38|0
1735315960000|2024-12-27 16:12:40|28.84|26.44|28.87|26.47|28.87|26.47|28.84|26.44|0
1735315970000|2024-12-27 16:12:50|28.84|26.44|28.84|26.44|28.86|26.46|28.84|26.44|0
1735315980000|2024-12-27 16:13:00|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735315990000|2024-12-27 16:13:10|28.86|26.46|28.86|26.46|28.86|26.46|28.83|26.43|0
1735316000000|2024-12-27 16:13:20|28.83|26.43|28.84|26.44|28.86|26.46|28.83|26.43|0
1735316010000|2024-12-27 16:13:30|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1735316020000|2024-12-27 16:13:40|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1735316030000|2024-12-27 16:13:50|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1735316040000|2024-12-27 16:14:00|28.87|26.47|28.92|26.52|28.92|26.52|28.87|26.47|0
1735316050000|2024-12-27 16:14:10|28.97|26.57|29.05|26.65|29.05|26.65|28.97|26.57|0
1735316060000|2024-12-27 16:14:20|29.06|26.66|29.05|26.65|29.08|26.68|29.05|26.65|0
1735316070000|2024-12-27 16:14:30|29.06|26.66|29.05|26.65|29.06|26.66|29.04|26.64|0
1735316080000|2024-12-27 16:14:40|29.08|26.68|29.06|26.66|29.09|26.69|29.06|26.66|0
1735316090000|2024-12-27 16:14:50|29.08|26.68|29.08|26.68|29.08|26.68|29.06|26.66|0
1735316100000|2024-12-27 16:15:00|29.05|26.65|29|26.6|29.05|26.65|28.98|26.58|0
1735316110000|2024-12-27 16:15:10|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1735316120000|2024-12-27 16:15:20|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735316130000|2024-12-27 16:15:30|29.01|26.61|29.01|26.61|29.05|26.65|29.01|26.61|0
1735316140000|2024-12-27 16:15:40|29.04|26.64|29.01|26.61|29.04|26.64|29|26.6|0
1735316150000|2024-12-27 16:15:50|29.02|26.62|28.98|26.58|29.04|26.64|28.98|26.58|0
1735316160000|2024-12-27 16:16:00|28.96|26.56|29.01|26.61|29.01|26.61|28.95|26.55|0
1735316170000|2024-12-27 16:16:10|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1735316180000|2024-12-27 16:16:20|28.97|26.57|28.97|26.57|29|26.6|28.97|26.57|0
1735316190000|2024-12-27 16:16:30|28.98|26.58|28.92|26.52|28.98|26.58|28.92|26.52|0
1735316200000|2024-12-27 16:16:40|28.96|26.56|28.93|26.53|28.96|26.56|28.93|26.53|0
1735316210000|2024-12-27 16:16:50|28.91|26.51|28.89|26.49|28.91|26.51|28.88|26.48|0
1735316220000|2024-12-27 16:17:00|28.93|26.53|28.96|26.56|28.98|26.58|28.92|26.52|0
1735316230000|2024-12-27 16:17:10|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1735316240000|2024-12-27 16:17:20|28.97|26.57|28.89|26.49|28.97|26.57|28.89|26.49|0
1735316250000|2024-12-27 16:17:30|28.92|26.52|28.92|26.52|28.95|26.55|28.92|26.52|0
1735316260000|2024-12-27 16:17:40|28.91|26.51|28.85|26.45|28.91|26.51|28.83|26.43|0
1735316270000|2024-12-27 16:17:50|28.87|26.47|28.87|26.47|28.88|26.48|28.87|26.47|0
1735316280000|2024-12-27 16:18:00|28.88|26.48|28.86|26.46|28.89|26.49|28.86|26.46|0
1735316290000|2024-12-27 16:18:10|28.88|26.48|28.87|26.47|28.91|26.51|28.87|26.47|0
1735316300000|2024-12-27 16:18:20|28.88|26.48|28.88|26.48|28.88|26.48|28.86|26.46|0
1735316310000|2024-12-27 16:18:30|28.91|26.51|28.92|26.52|28.92|26.52|28.89|26.49|0
1735316320000|2024-12-27 16:18:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735316330000|2024-12-27 16:18:50|28.96|26.56|28.98|26.58|28.98|26.58|28.95|26.55|0
1735316340000|2024-12-27 16:19:00|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1735316350000|2024-12-27 16:19:10|28.95|26.55|28.95|26.55|28.97|26.57|28.95|26.55|0
1735316360000|2024-12-27 16:19:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735316370000|2024-12-27 16:19:30|29|26.6|28.97|26.57|29|26.6|28.97|26.57|0
1735316380000|2024-12-27 16:19:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735316390000|2024-12-27 16:19:50|28.96|26.56|28.97|26.57|28.98|26.58|28.96|26.56|0
1735316400000|2024-12-27 16:20:00|29|26.6|28.97|26.57|29|26.6|28.97|26.57|0
1735316410000|2024-12-27 16:20:10|28.96|26.56|28.98|26.58|28.98|26.58|28.96|26.56|0
1735316420000|2024-12-27 16:20:20|29|26.6|28.97|26.57|29|26.6|28.96|26.56|0
1735316430000|2024-12-27 16:20:30|28.93|26.53|28.89|26.49|28.93|26.53|28.88|26.48|0
1735316440000|2024-12-27 16:20:40|28.91|26.51|28.91|26.51|28.93|26.53|28.91|26.51|0
1735316450000|2024-12-27 16:20:50|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1735316460000|2024-12-27 16:21:00|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1735316470000|2024-12-27 16:21:10|28.88|26.48|28.78|26.38|28.88|26.48|28.78|26.38|0
1735316480000|2024-12-27 16:21:20|28.79|26.39|28.82|26.42|28.82|26.42|28.79|26.39|0
1735316490000|2024-12-27 16:21:30|28.84|26.44|28.91|26.51|28.91|26.51|28.83|26.43|0
1735316500000|2024-12-27 16:21:40|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1735316510000|2024-12-27 16:21:50|28.93|26.53|28.93|26.53|28.93|26.53|28.91|26.51|0
1735316520000|2024-12-27 16:22:00|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1735316530000|2024-12-27 16:22:10|28.88|26.48|28.89|26.49|28.91|26.51|28.88|26.48|0
1735316540000|2024-12-27 16:22:20|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1735316550000|2024-12-27 16:22:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735316560000|2024-12-27 16:22:40|28.82|26.42|28.79|26.39|28.82|26.42|28.79|26.39|0
1735316570000|2024-12-27 16:22:50|28.86|26.46|28.9|26.5|28.9|26.5|28.84|26.44|0
1735316580000|2024-12-27 16:23:00|28.88|26.48|28.86|26.46|28.91|26.51|28.86|26.46|0
1735316590000|2024-12-27 16:23:10|28.84|26.44|29.01|26.61|29.06|26.66|28.84|26.44|0
1735316600000|2024-12-27 16:23:20|29.06|26.66|29.1|26.7|29.1|26.7|29.04|26.64|0
1735316610000|2024-12-27 16:23:30|29.08|26.68|29.04|26.64|29.09|26.69|29.04|26.64|0
1735316620000|2024-12-27 16:23:40|29.03|26.63|29.02|26.62|29.04|26.64|29.02|26.62|0
1735316630000|2024-12-27 16:23:50|29.01|26.61|29.03|26.63|29.05|26.65|29.01|26.61|0
1735316640000|2024-12-27 16:24:00|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735316650000|2024-12-27 16:24:10|29.06|26.66|29.04|26.64|29.06|26.66|29.03|26.63|0
1735316660000|2024-12-27 16:24:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735316670000|2024-12-27 16:24:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735316680000|2024-12-27 16:24:40|29.06|26.66|29.12|26.72|29.12|26.72|29.06|26.66|0
1735316690000|2024-12-27 16:24:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735316700000|2024-12-27 16:25:00|29.08|26.68|29.01|26.61|29.08|26.68|29.01|26.61|0
1735316710000|2024-12-27 16:25:10|28.92|26.52|28.91|26.51|28.93|26.53|28.91|26.51|0
1735316720000|2024-12-27 16:25:20|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1735316730000|2024-12-27 16:25:30|28.88|26.48|28.93|26.53|28.93|26.53|28.88|26.48|0
1735316740000|2024-12-27 16:25:40|28.88|26.48|28.87|26.47|28.9|26.5|28.87|26.47|0
1735316750000|2024-12-27 16:25:50|28.86|26.46|28.79|26.39|28.86|26.46|28.79|26.39|0
1735316760000|2024-12-27 16:26:00|28.81|26.41|28.77|26.37|28.82|26.42|28.77|26.37|0
1735316770000|2024-12-27 16:26:10|28.74|26.34|28.82|26.42|28.83|26.43|28.74|26.34|0
1735316780000|2024-12-27 16:26:20|28.86|26.46|28.83|26.43|28.86|26.46|28.83|26.43|0
1735316790000|2024-12-27 16:26:30|28.82|26.42|28.78|26.38|28.82|26.42|28.77|26.37|0
1735316800000|2024-12-27 16:26:40|28.79|26.39|28.79|26.39|28.81|26.41|28.79|26.39|0
1735316810000|2024-12-27 16:26:50|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1735316820000|2024-12-27 16:27:00|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1735316830000|2024-12-27 16:27:10|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1735316840000|2024-12-27 16:27:20|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1735316850000|2024-12-27 16:27:30|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1735316860000|2024-12-27 16:27:40|28.68|26.28|28.72|26.32|28.72|26.32|28.68|26.28|0
1735316870000|2024-12-27 16:27:50|28.74|26.34|28.69|26.29|28.75|26.35|28.69|26.29|0
1735316880000|2024-12-27 16:28:00|28.72|26.32|28.66|26.26|28.72|26.32|28.65|26.25|0
1735316890000|2024-12-27 16:28:10|28.68|26.28|28.64|26.24|28.68|26.28|28.64|26.24|0
1735316900000|2024-12-27 16:28:20|28.67|26.27|28.68|26.28|28.68|26.28|28.65|26.25|0
1735316910000|2024-12-27 16:28:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735316920000|2024-12-27 16:28:40|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735316930000|2024-12-27 16:28:50|29.1|26.7|29.06|26.66|29.1|26.7|29.06|26.66|0
1735316940000|2024-12-27 16:29:00|28.56|26.16|28.55|26.15|28.6|26.2|28.55|26.15|0
1735316950000|2024-12-27 16:29:10|28.53|26.13|28.44|26.04|28.53|26.13|28.44|26.04|0
1735316960000|2024-12-27 16:29:20|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1735316970000|2024-12-27 16:29:30|28.41|26.01|28.36|25.96|28.41|26.01|28.36|25.96|0
1735316980000|2024-12-27 16:29:40|28.34|25.94|28.32|25.92|28.36|25.96|28.32|25.92|0
1735316990000|2024-12-27 16:29:50|28.33|25.93|28.28|25.88|28.33|25.93|28.26|25.86|0
1735317000000|2024-12-27 16:30:00|28.33|25.93|28.36|25.96|28.36|25.96|28.26|25.86|0
1735317010000|2024-12-27 16:30:10|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1735317020000|2024-12-27 16:30:20|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1735317030000|2024-12-27 16:30:30|28.33|25.93|28.38|25.98|28.38|25.98|28.33|25.93|0
1735317040000|2024-12-27 16:30:40|28.42|26.02|28.48|26.08|28.48|26.08|28.42|26.02|0
1735317050000|2024-12-27 16:30:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735317060000|2024-12-27 16:31:00|28.5|26.1|28.42|26.02|28.5|26.1|28.42|26.02|0
1735317070000|2024-12-27 16:31:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735317080000|2024-12-27 16:31:20|28.42|26.02|28.36|25.96|28.42|26.02|28.34|25.94|0
1735317090000|2024-12-27 16:31:30|28.34|25.94|28.34|25.94|28.36|25.96|28.34|25.94|0
1735317100000|2024-12-27 16:31:40|28.32|25.92|28.32|25.92|28.33|25.93|28.32|25.92|0
1735317110000|2024-12-27 16:31:50|28.31|25.91|28.28|25.88|28.31|25.91|28.26|25.86|0
1735317120000|2024-12-27 16:32:00|28.24|25.84|28.26|25.86|28.26|25.86|28.24|25.84|0
1735317130000|2024-12-27 16:32:10|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1735317140000|2024-12-27 16:32:20|28.27|25.87|28.29|25.89|28.31|25.91|28.27|25.87|0
1735317150000|2024-12-27 16:32:30|28.33|25.93|28.26|25.86|28.33|25.93|28.26|25.86|0
1735317160000|2024-12-27 16:32:40|28.27|25.87|28.26|25.86|28.27|25.87|28.24|25.84|0
1735317170000|2024-12-27 16:32:50|28.24|25.84|28.26|25.86|28.27|25.87|28.24|25.84|0
1735317180000|2024-12-27 16:33:00|28.27|25.87|28.28|25.88|28.31|25.91|28.27|25.87|0
1735317190000|2024-12-27 16:33:10|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1735317200000|2024-12-27 16:33:20|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735317210000|2024-12-27 16:33:30|28.27|25.87|28.24|25.84|28.27|25.87|28.24|25.84|0
1735317220000|2024-12-27 16:33:40|28.26|25.86|28.28|25.88|28.32|25.92|28.26|25.86|0
1735317230000|2024-12-27 16:33:50|28.27|25.87|28.27|25.87|28.27|25.87|28.26|25.86|0
1735317240000|2024-12-27 16:34:00|28.29|25.89|28.46|26.06|28.46|26.06|28.28|25.88|0
1735317250000|2024-12-27 16:34:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735317260000|2024-12-27 16:34:20|28.49|26.09|28.26|25.86|28.49|26.09|28.26|25.86|0
1735317270000|2024-12-27 16:34:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735317280000|2024-12-27 16:34:40|27.86|25.46|27.85|25.45|27.88|25.48|27.84|25.44|0
1735317290000|2024-12-27 16:34:50|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735317300000|2024-12-27 16:35:00|27.9|25.5|27.86|25.46|27.9|25.5|27.86|25.46|0
1735317310000|2024-12-27 16:35:10|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735317320000|2024-12-27 16:35:20|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735317330000|2024-12-27 16:35:30|27.94|25.54|27.85|25.45|27.94|25.54|27.85|25.45|0
1735317340000|2024-12-27 16:35:40|27.86|25.46|27.88|25.48|27.88|25.48|27.84|25.44|0
1735317350000|2024-12-27 16:35:50|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735317360000|2024-12-27 16:36:00|27.86|25.46|27.86|25.46|27.88|25.48|27.86|25.46|0
1735317370000|2024-12-27 16:36:10|27.85|25.45|27.81|25.41|27.85|25.45|27.81|25.41|0
1735317380000|2024-12-27 16:36:20|27.87|25.47|27.88|25.48|27.88|25.48|27.86|25.46|0
1735317390000|2024-12-27 16:36:30|27.83|25.43|27.81|25.41|27.83|25.43|27.81|25.41|0
1735317400000|2024-12-27 16:36:40|27.8|25.4|27.75|25.35|27.8|25.4|27.75|25.35|0
1735317410000|2024-12-27 16:36:50|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1735317420000|2024-12-27 16:37:00|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1735317430000|2024-12-27 16:37:10|27.74|25.34|27.78|25.38|27.79|25.39|27.74|25.34|0
1735317440000|2024-12-27 16:37:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735317450000|2024-12-27 16:37:30|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1735317460000|2024-12-27 16:37:40|27.79|25.39|27.78|25.38|27.79|25.39|27.76|25.36|0
1735317470000|2024-12-27 16:37:50|27.76|25.36|27.74|25.34|27.76|25.36|27.74|25.34|0
1735317480000|2024-12-27 16:38:00|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735317490000|2024-12-27 16:38:10|27.75|25.35|27.79|25.39|27.79|25.39|27.75|25.35|0
1735317500000|2024-12-27 16:38:20|27.81|25.41|27.8|25.4|27.81|25.41|27.79|25.39|0
1735317510000|2024-12-27 16:38:30|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735317520000|2024-12-27 16:38:40|27.78|25.38|27.81|25.41|27.81|25.41|27.78|25.38|0
1735317530000|2024-12-27 16:38:50|27.84|25.44|27.83|25.43|27.85|25.45|27.83|25.43|0
1735317540000|2024-12-27 16:39:00|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735317550000|2024-12-27 16:39:10|27.84|25.44|27.9|25.5|27.91|25.51|27.84|25.44|0
1735317560000|2024-12-27 16:39:20|27.93|25.53|27.93|25.53|27.93|25.53|27.91|25.51|0
1735317570000|2024-12-27 16:39:30|27.91|25.51|27.91|25.51|27.93|25.53|27.9|25.5|0
1735317580000|2024-12-27 16:39:40|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735317590000|2024-12-27 16:39:50|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735317600000|2024-12-27 16:40:00|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735317610000|2024-12-27 16:40:10|27.9|25.5|27.9|25.5|27.9|25.5|27.88|25.48|0
1735317620000|2024-12-27 16:40:20|27.89|25.49|27.9|25.5|27.91|25.51|27.89|25.49|0
1735317630000|2024-12-27 16:40:30|27.88|25.48|27.88|25.48|27.88|25.48|27.86|25.46|0
1735317640000|2024-12-27 16:40:40|27.9|25.5|27.91|25.51|27.91|25.51|27.89|25.49|0
1735317650000|2024-12-27 16:40:50|27.89|25.49|27.99|25.59|27.99|25.59|27.89|25.49|0
1735317660000|2024-12-27 16:41:00|28.01|25.61|28.09|25.69|28.11|25.71|28.01|25.61|0
1735317670000|2024-12-27 16:41:10|28.07|25.67|28.07|25.67|28.07|25.67|28.06|25.66|0
1735317680000|2024-12-27 16:41:20|28.1|25.7|28.1|25.7|28.12|25.72|28.1|25.7|0
1735317690000|2024-12-27 16:41:30|28.09|25.69|28.12|25.72|28.12|25.72|28.08|25.68|0
1735317700000|2024-12-27 16:41:40|28.13|25.73|28.01|25.61|28.13|25.73|28.01|25.61|0
1735317710000|2024-12-27 16:41:50|28.05|25.65|28.1|25.7|28.1|25.7|28.05|25.65|0
1735317720000|2024-12-27 16:42:00|28.11|25.71|28.23|25.83|28.23|25.83|28.11|25.71|0
1735317730000|2024-12-27 16:42:10|28.17|25.77|28.12|25.72|28.21|25.81|28.11|25.71|0
1735317740000|2024-12-27 16:42:20|28.14|25.74|28.16|25.76|28.17|25.77|28.14|25.74|0
1735317750000|2024-12-27 16:42:30|28.17|25.77|28.21|25.81|28.23|25.83|28.16|25.76|0
1735317760000|2024-12-27 16:42:40|28.24|25.84|28.26|25.86|28.29|25.89|28.24|25.84|0
1735317770000|2024-12-27 16:42:50|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735317780000|2024-12-27 16:43:00|28.3|25.9|28.38|25.98|28.38|25.98|28.3|25.9|0
1735317790000|2024-12-27 16:43:10|28.34|25.94|28.35|25.95|28.36|25.96|28.34|25.94|0
1735317800000|2024-12-27 16:43:20|28.39|25.99|28.39|25.99|28.39|25.99|28.35|25.95|0
1735317810000|2024-12-27 16:43:30|28.43|26.03|28.36|25.96|28.43|26.03|28.36|25.96|0
1735317820000|2024-12-27 16:43:40|28.38|25.98|28.39|25.99|28.39|25.99|28.35|25.95|0
1735317830000|2024-12-27 16:43:50|28.4|26|28.43|26.03|28.43|26.03|28.4|26|0
1735317840000|2024-12-27 16:44:00|28.44|26.04|28.4|26|28.44|26.04|28.39|25.99|0
1735317850000|2024-12-27 16:44:10|28.38|25.98|28.39|25.99|28.4|26|28.38|25.98|0
1735317860000|2024-12-27 16:44:20|28.41|26.01|28.35|25.95|28.41|26.01|28.35|25.95|0
1735317870000|2024-12-27 16:44:30|28.38|25.98|28.44|26.04|28.44|26.04|28.38|25.98|0
1735317880000|2024-12-27 16:44:40|28.45|26.05|28.5|26.1|28.5|26.1|28.45|26.05|0
1735317890000|2024-12-27 16:44:50|28.49|26.09|28.49|26.09|28.49|26.09|28.48|26.08|0
1735317900000|2024-12-27 16:45:00|28.52|26.12|28.49|26.09|28.52|26.12|28.46|26.06|0
1735317910000|2024-12-27 16:45:10|28.46|26.06|28.52|26.12|28.52|26.12|28.45|26.05|0
1735317920000|2024-12-27 16:45:20|28.53|26.13|28.49|26.09|28.53|26.13|28.49|26.09|0
1735317930000|2024-12-27 16:45:30|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1735317940000|2024-12-27 16:45:40|28.53|26.13|28.54|26.14|28.54|26.14|28.52|26.12|0
1735317950000|2024-12-27 16:45:50|28.52|26.12|28.45|26.05|28.52|26.12|28.45|26.05|0
1735317960000|2024-12-27 16:46:00|28.43|26.03|28.39|25.99|28.43|26.03|28.39|25.99|0
1735317970000|2024-12-27 16:46:10|28.43|26.03|28.4|26|28.45|26.05|28.4|26|0
1735317980000|2024-12-27 16:46:20|28.43|26.03|28.4|26|28.43|26.03|28.4|26|0
1735317990000|2024-12-27 16:46:30|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735318000000|2024-12-27 16:46:40|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1735318010000|2024-12-27 16:46:50|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1735318020000|2024-12-27 16:47:00|28.39|25.99|28.35|25.95|28.39|25.99|28.35|25.95|0
1735318030000|2024-12-27 16:47:10|28.36|25.96|28.38|25.98|28.38|25.98|28.35|25.95|0
1735318040000|2024-12-27 16:47:20|28.4|26|28.43|26.03|28.43|26.03|28.4|26|0
1735318050000|2024-12-27 16:47:30|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1735318060000|2024-12-27 16:47:40|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1735318070000|2024-12-27 16:47:50|28.43|26.03|28.44|26.04|28.45|26.05|28.43|26.03|0
1735318080000|2024-12-27 16:48:00|28.45|26.05|28.46|26.06|28.51|26.11|28.45|26.05|0
1735318090000|2024-12-27 16:48:10|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1735318100000|2024-12-27 16:48:20|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1735318110000|2024-12-27 16:48:30|28.48|26.08|28.43|26.03|28.48|26.08|28.43|26.03|0
1735318120000|2024-12-27 16:48:40|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735318130000|2024-12-27 16:48:50|28.45|26.05|28.44|26.04|28.45|26.05|28.43|26.03|0
1735318140000|2024-12-27 16:49:00|28.43|26.03|28.43|26.03|28.43|26.03|28.4|26|0
1735318150000|2024-12-27 16:49:10|28.44|26.04|28.48|26.08|28.48|26.08|28.43|26.03|0
1735318160000|2024-12-27 16:49:20|28.5|26.1|28.55|26.15|28.55|26.15|28.5|26.1|0
1735318170000|2024-12-27 16:49:30|28.58|26.18|28.63|26.23|28.63|26.23|28.58|26.18|0
1735318180000|2024-12-27 16:49:40|28.62|26.22|28.62|26.22|28.62|26.22|28.59|26.19|0
1735318190000|2024-12-27 16:49:50|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1735318200000|2024-12-27 16:50:00|28.56|26.16|28.6|26.2|28.62|26.22|28.56|26.16|0
1735318210000|2024-12-27 16:50:10|28.62|26.22|28.68|26.28|28.68|26.28|28.62|26.22|0
1735318220000|2024-12-27 16:50:20|28.71|26.31|28.73|26.33|28.76|26.36|28.71|26.31|0
1735318230000|2024-12-27 16:50:30|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1735318240000|2024-12-27 16:50:40|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1735318250000|2024-12-27 16:50:50|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1735318260000|2024-12-27 16:51:00|28.82|26.42|28.81|26.41|28.82|26.42|28.78|26.38|0
1735318270000|2024-12-27 16:51:10|28.87|26.47|28.86|26.46|28.88|26.48|28.86|26.46|0
1735318280000|2024-12-27 16:51:20|28.88|26.48|28.96|26.56|28.97|26.57|28.88|26.48|0
1735318290000|2024-12-27 16:51:30|29|26.6|29.04|26.64|29.04|26.64|29|26.6|0
1735318300000|2024-12-27 16:51:40|29.01|26.61|29.04|26.64|29.05|26.65|29.01|26.61|0
1735318310000|2024-12-27 16:51:50|29.05|26.65|29.07|26.67|29.08|26.68|29.05|26.65|0
1735318320000|2024-12-27 16:52:00|29.09|26.69|29.16|26.76|29.16|26.76|29.09|26.69|0
1735318330000|2024-12-27 16:52:10|29.18|26.78|29.25|26.85|29.25|26.85|29.18|26.78|0
1735318340000|2024-12-27 16:52:20|29.22|26.82|29.27|26.87|29.27|26.87|29.22|26.82|0
1735318350000|2024-12-27 16:52:30|29.26|26.86|29.3|26.9|29.3|26.9|29.26|26.86|0
1735318360000|2024-12-27 16:52:40|29.29|26.89|29.23|26.83|29.29|26.89|29.22|26.82|0
1735318370000|2024-12-27 16:52:50|29.25|26.85|29.27|26.87|29.29|26.89|29.25|26.85|0
1735318380000|2024-12-27 16:53:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735318390000|2024-12-27 16:53:10|29.73|27.33|29.71|27.31|29.75|27.35|29.71|27.31|0
1735318400000|2024-12-27 16:53:20|29.72|27.32|29.72|27.32|29.73|27.33|29.72|27.32|0
1735318410000|2024-12-27 16:53:30|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735318420000|2024-12-27 16:53:40|29.71|27.31|29.65|27.25|29.71|27.31|29.65|27.25|0
1735318430000|2024-12-27 16:53:50|29.67|27.27|29.6|27.2|29.67|27.27|29.6|27.2|0
1735318440000|2024-12-27 16:54:00|29.59|27.19|29.63|27.23|29.63|27.23|29.59|27.19|0
1735318450000|2024-12-27 16:54:10|29.65|27.25|29.68|27.28|29.68|27.28|29.64|27.24|0
1735318460000|2024-12-27 16:54:20|29.69|27.29|29.67|27.27|29.69|27.29|29.65|27.25|0
1735318470000|2024-12-27 16:54:30|29.68|27.28|29.69|27.29|29.69|27.29|29.67|27.27|0
1735318480000|2024-12-27 16:54:40|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1735318490000|2024-12-27 16:54:50|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1735318500000|2024-12-27 16:55:00|29.68|27.28|28.43|26.03|29.68|27.28|28.43|26.03|0
1735318510000|2024-12-27 16:55:10|28.38|25.98|29.47|27.07|29.47|27.07|28.36|25.96|0
1735318520000|2024-12-27 16:55:20|29.51|27.11|29.54|27.14|29.54|27.14|29.51|27.11|0
1735318530000|2024-12-27 16:55:30|29.55|27.15|29.61|27.21|29.61|27.21|29.55|27.15|0
1735318540000|2024-12-27 16:55:40|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1735318550000|2024-12-27 16:55:50|29.6|27.2|29.55|27.15|29.6|27.2|29.55|27.15|0
1735318560000|2024-12-27 16:56:00|29.58|27.18|29.54|27.14|29.58|27.18|29.54|27.14|0
1735318570000|2024-12-27 16:56:10|29.52|27.12|29.47|27.07|29.52|27.12|29.43|27.03|0
1735318580000|2024-12-27 16:56:20|29.5|27.1|29.54|27.14|29.54|27.14|29.5|27.1|0
1735318590000|2024-12-27 16:56:30|29.55|27.15|29.45|27.05|29.55|27.15|29.45|27.05|0
1735318600000|2024-12-27 16:56:40|29.35|26.95|29.29|26.89|29.35|26.95|29.29|26.89|0
1735318610000|2024-12-27 16:56:50|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1735318620000|2024-12-27 16:57:00|29.31|26.91|29.28|26.88|29.31|26.91|29.28|26.88|0
1735318630000|2024-12-27 16:57:10|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1735318640000|2024-12-27 16:57:20|29.22|26.82|29.24|26.84|29.24|26.84|29.21|26.81|0
1735318650000|2024-12-27 16:57:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1735318660000|2024-12-27 16:57:40|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1735318670000|2024-12-27 16:57:50|29.29|26.89|29.34|26.94|29.34|26.94|29.29|26.89|0
1735318680000|2024-12-27 16:58:00|29.31|26.91|29.31|26.91|29.31|26.91|29.28|26.88|0
1735318690000|2024-12-27 16:58:10|29.3|26.9|29.42|27.02|29.42|27.02|29.3|26.9|0
1735318700000|2024-12-27 16:58:20|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1735318710000|2024-12-27 16:58:30|29.45|27.05|29.52|27.12|29.52|27.12|29.45|27.05|0
1735318720000|2024-12-27 16:58:40|29.47|27.07|29.41|27.01|29.47|27.07|29.41|27.01|0
1735318730000|2024-12-27 16:58:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735318740000|2024-12-27 16:59:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735318750000|2024-12-27 16:59:10|29.47|27.07|29.43|27.03|29.48|27.08|29.43|27.03|0
1735318760000|2024-12-27 16:59:20|29.42|27.02|29.43|27.03|29.43|27.03|29.41|27.01|0
1735318770000|2024-12-27 16:59:30|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1735318780000|2024-12-27 16:59:40|29.43|27.03|29.43|27.03|29.43|27.03|29.42|27.02|0
1735318790000|2024-12-27 16:59:50|29.44|27.04|29.44|27.04|29.46|27.06|29.44|27.04|0
1735318800000|2024-12-27 17:00:00|29.46|27.06|29.44|27.04|29.5|27.1|29.44|27.04|0
1735318810000|2024-12-27 17:00:10|29.48|27.08|29.37|26.97|29.48|27.08|29.37|26.97|0
1735318820000|2024-12-27 17:00:20|29.35|26.95|29.38|26.98|29.38|26.98|29.34|26.94|0
1735318830000|2024-12-27 17:00:30|29.39|26.99|29.39|26.99|29.42|27.02|29.39|26.99|0
1735318840000|2024-12-27 17:00:40|29.41|27.01|29.38|26.98|29.41|27.01|29.38|26.98|0
1735318850000|2024-12-27 17:00:50|29.37|26.97|29.39|26.99|29.4|27|29.37|26.97|0
1735318860000|2024-12-27 17:01:00|29.42|27.02|29.4|27|29.42|27.02|29.39|26.99|0
1735318870000|2024-12-27 17:01:10|29.39|26.99|29.29|26.89|29.39|26.99|29.29|26.89|0
1735318880000|2024-12-27 17:01:20|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735318890000|2024-12-27 17:01:30|29.29|26.89|29.34|26.94|29.34|26.94|29.29|26.89|0
1735318900000|2024-12-27 17:01:40|29.33|26.93|29.33|26.93|29.35|26.95|29.33|26.93|0
1735318910000|2024-12-27 17:01:50|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1735318920000|2024-12-27 17:02:00|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1735318930000|2024-12-27 17:02:10|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1735318940000|2024-12-27 17:02:20|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1735318950000|2024-12-27 17:02:30|29.44|27.04|29.47|27.07|29.48|27.08|29.44|27.04|0
1735318960000|2024-12-27 17:02:40|29.46|27.06|29.5|27.1|29.5|27.1|29.46|27.06|0
1735318970000|2024-12-27 17:02:50|29.51|27.11|29.54|27.14|29.54|27.14|29.51|27.11|0
1735318980000|2024-12-27 17:03:00|29.52|27.12|29.48|27.08|29.54|27.14|29.48|27.08|0
1735318990000|2024-12-27 17:03:10|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1735319000000|2024-12-27 17:03:20|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1735319010000|2024-12-27 17:03:30|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1735319020000|2024-12-27 17:03:40|29.56|27.16|29.56|27.16|29.57|27.17|29.56|27.16|0
1735319030000|2024-12-27 17:03:50|29.54|27.14|29.53|27.13|29.54|27.14|29.51|27.11|0
1735319050000|2024-12-27 17:04:10|29.56|27.16|29.56|27.16|29.56|27.16|29.53|27.13|0
1735319060000|2024-12-27 17:04:20|29.51|27.11|29.53|27.13|29.53|27.13|29.51|27.11|0
1735319070000|2024-12-27 17:04:30|29.52|27.12|29.53|27.13|29.53|27.13|29.5|27.1|0
1735319080000|2024-12-27 17:04:40|29.56|27.16|29.55|27.15|29.56|27.16|29.53|27.13|0
1735319090000|2024-12-27 17:04:50|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1735319100000|2024-12-27 17:05:00|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1735319110000|2024-12-27 17:05:10|29.59|27.19|29.56|27.16|29.59|27.19|29.56|27.16|0
1735319120000|2024-12-27 17:05:20|29.59|27.19|29.61|27.21|29.63|27.23|29.59|27.19|0
1735319130000|2024-12-27 17:05:30|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1735319140000|2024-12-27 17:05:40|29.56|27.16|29.6|27.2|29.6|27.2|29.56|27.16|0
1735319150000|2024-12-27 17:05:50|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1735319160000|2024-12-27 17:06:00|29.64|27.24|29.53|27.13|29.64|27.24|29.53|27.13|0
1735319170000|2024-12-27 17:06:10|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1735319180000|2024-12-27 17:06:20|29.55|27.15|29.57|27.17|29.6|27.2|29.55|27.15|0
1735319190000|2024-12-27 17:06:30|29.55|27.15|29.55|27.15|29.55|27.15|29.52|27.12|0
1735319200000|2024-12-27 17:06:40|29.53|27.13|29.49|27.09|29.55|27.15|29.49|27.09|0
1735319210000|2024-12-27 17:06:50|29.53|27.13|29.59|27.19|29.59|27.19|29.53|27.13|0
1735319220000|2024-12-27 17:07:00|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1735319230000|2024-12-27 17:07:10|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1735319240000|2024-12-27 17:07:20|29.6|27.2|29.63|27.23|29.63|27.23|29.6|27.2|0
1735319250000|2024-12-27 17:07:30|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1735319260000|2024-12-27 17:07:40|29.68|27.28|29.81|27.41|29.81|27.41|29.68|27.28|0
1735319280000|2024-12-27 17:08:00|29.86|27.46|29.88|27.48|29.89|27.49|29.86|27.46|0
1735319290000|2024-12-27 17:08:10|29.85|27.45|29.92|27.52|29.92|27.52|29.85|27.45|0
1735319300000|2024-12-27 17:08:20|29.89|27.49|29.92|27.52|29.92|27.52|29.89|27.49|0
1735319310000|2024-12-27 17:08:30|29.93|27.53|29.9|27.5|29.94|27.54|29.9|27.5|0
1735319320000|2024-12-27 17:08:40|29.92|27.52|29.86|27.46|29.92|27.52|29.82|27.42|0
1735319330000|2024-12-27 17:08:50|29.88|27.48|29.77|27.37|29.88|27.48|29.77|27.37|0
1735319340000|2024-12-27 17:09:00|29.8|27.4|29.68|27.28|29.8|27.4|29.68|27.28|0
1735319350000|2024-12-27 17:09:10|29.76|27.36|29.73|27.33|29.76|27.36|29.73|27.33|0
1735319370000|2024-12-27 17:09:30|29.72|27.32|29.69|27.29|29.72|27.32|29.68|27.28|0
1735319380000|2024-12-27 17:09:40|29.68|27.28|29.69|27.29|29.7|27.3|29.68|27.28|0
1735319390000|2024-12-27 17:09:50|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1735319400000|2024-12-27 17:10:00|29.65|27.25|29.59|27.19|29.66|27.26|29.59|27.19|0
1735319410000|2024-12-27 17:10:10|29.61|27.21|29.66|27.26|29.66|27.26|29.61|27.21|0
1735319420000|2024-12-27 17:10:20|29.63|27.23|29.69|27.29|29.69|27.29|29.63|27.23|0
1735319430000|2024-12-27 17:10:30|29.57|27.17|29.66|27.26|29.66|27.26|29.57|27.17|0
1735319440000|2024-12-27 17:10:40|29.64|27.24|29.72|27.32|29.72|27.32|29.64|27.24|0
1735319450000|2024-12-27 17:10:50|29.7|27.3|29.7|27.3|29.72|27.32|29.7|27.3|0
1735319460000|2024-12-27 17:11:00|29.72|27.32|29.72|27.32|29.72|27.32|29.69|27.29|0
1735319470000|2024-12-27 17:11:10|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1735319480000|2024-12-27 17:11:20|29.69|27.29|29.65|27.25|29.69|27.29|29.65|27.25|0
1735319490000|2024-12-27 17:11:30|29.61|27.21|29.74|27.34|29.74|27.34|29.61|27.21|0
1735319500000|2024-12-27 17:11:40|29.73|27.33|29.78|27.38|29.78|27.38|29.73|27.33|0
1735319510000|2024-12-27 17:11:50|29.77|27.37|29.8|27.4|29.8|27.4|29.77|27.37|0
1735319520000|2024-12-27 17:12:00|29.81|27.41|29.84|27.44|29.84|27.44|29.81|27.41|0
1735319530000|2024-12-27 17:12:10|29.82|27.42|29.77|27.37|29.82|27.42|29.77|27.37|0
1735319540000|2024-12-27 17:12:20|29.78|27.38|29.82|27.42|29.82|27.42|29.78|27.38|0
1735319550000|2024-12-27 17:12:30|29.81|27.41|29.85|27.45|29.85|27.45|29.81|27.41|0
1735319560000|2024-12-27 17:12:40|29.82|27.42|29.77|27.37|29.82|27.42|29.77|27.37|0
1735319570000|2024-12-27 17:12:50|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735319580000|2024-12-27 17:13:00|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1735319590000|2024-12-27 17:13:10|29.77|27.37|29.78|27.38|29.8|27.4|29.77|27.37|0
1735319600000|2024-12-27 17:13:20|29.77|27.37|29.8|27.4|29.8|27.4|29.77|27.37|0
1735319610000|2024-12-27 17:13:30|29.77|27.37|29.76|27.36|29.77|27.37|29.74|27.34|0
1735319620000|2024-12-27 17:13:40|29.77|27.37|29.74|27.34|29.77|27.37|29.74|27.34|0
1735319630000|2024-12-27 17:13:50|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735319640000|2024-12-27 17:14:00|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735319650000|2024-12-27 17:14:10|29.74|27.34|29.8|27.4|29.8|27.4|29.73|27.33|0
1735319660000|2024-12-27 17:14:20|29.81|27.41|29.81|27.41|29.81|27.41|29.8|27.4|0
1735319670000|2024-12-27 17:14:30|29.82|27.42|29.81|27.41|29.82|27.42|29.8|27.4|0
1735319680000|2024-12-27 17:14:40|29.82|27.42|29.79|27.39|29.82|27.42|29.79|27.39|0
1735319690000|2024-12-27 17:14:50|29.78|27.38|29.8|27.4|29.8|27.4|29.77|27.37|0
1735319700000|2024-12-27 17:15:00|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1735319710000|2024-12-27 17:15:10|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1735319720000|2024-12-27 17:15:20|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1735319730000|2024-12-27 17:15:30|29.72|27.32|29.7|27.3|29.73|27.33|29.7|27.3|0
1735319740000|2024-12-27 17:15:40|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735319750000|2024-12-27 17:15:50|29.77|27.37|29.73|27.33|29.78|27.38|29.73|27.33|0
1735319760000|2024-12-27 17:16:00|29.76|27.36|29.76|27.36|29.77|27.37|29.76|27.36|0
1735319770000|2024-12-27 17:16:10|29.78|27.38|29.81|27.41|29.81|27.41|29.77|27.37|0
1735319780000|2024-12-27 17:16:20|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1735319790000|2024-12-27 17:16:30|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1735319800000|2024-12-27 17:16:40|29.85|27.45|29.86|27.46|29.86|27.46|29.83|27.43|0
1735319810000|2024-12-27 17:16:50|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1735319820000|2024-12-27 17:17:00|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1735319830000|2024-12-27 17:17:10|29.89|27.49|29.85|27.45|29.9|27.5|29.85|27.45|0
1735319840000|2024-12-27 17:17:20|29.83|27.43|29.87|27.47|29.87|27.47|29.83|27.43|0
1735319850000|2024-12-27 17:17:30|29.86|27.46|29.91|27.51|29.91|27.51|29.86|27.46|0
1735319860000|2024-12-27 17:17:40|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735319870000|2024-12-27 17:17:50|29.91|27.51|29.95|27.55|29.97|27.57|29.91|27.51|0
1735319880000|2024-12-27 17:18:00|29.93|27.53|29.91|27.51|29.93|27.53|29.9|27.5|0
1735319890000|2024-12-27 17:18:10|29.89|27.49|29.85|27.45|29.89|27.49|29.85|27.45|0
1735319900000|2024-12-27 17:18:20|29.81|27.41|29.83|27.43|29.84|27.44|29.81|27.41|0
1735319910000|2024-12-27 17:18:30|29.82|27.42|29.85|27.45|29.85|27.45|29.79|27.39|0
1735319920000|2024-12-27 17:18:40|29.83|27.43|29.86|27.46|29.86|27.46|29.83|27.43|0
1735319930000|2024-12-27 17:18:50|29.82|27.42|29.75|27.35|29.82|27.42|29.75|27.35|0
1735319940000|2024-12-27 17:19:00|29.79|27.39|29.77|27.37|29.79|27.39|29.75|27.35|0
1735319950000|2024-12-27 17:19:10|29.75|27.35|29.85|27.45|29.86|27.46|29.75|27.35|0
1735319960000|2024-12-27 17:19:20|29.86|27.46|29.89|27.49|29.89|27.49|29.86|27.46|0
1735319970000|2024-12-27 17:19:30|29.91|27.51|29.91|27.51|29.93|27.53|29.91|27.51|0
1735319980000|2024-12-27 17:19:40|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735319990000|2024-12-27 17:19:50|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1735320000000|2024-12-27 17:20:00|29.93|27.53|29.9|27.5|29.93|27.53|29.89|27.49|0
1735320010000|2024-12-27 17:20:10|29.93|27.53|29.93|27.53|29.93|27.53|29.91|27.51|0
1735320020000|2024-12-27 17:20:20|29.98|27.58|29.94|27.54|29.98|27.58|29.94|27.54|0
1735320030000|2024-12-27 17:20:30|29.95|27.55|29.98|27.58|29.98|27.58|29.95|27.55|0
1735320040000|2024-12-27 17:20:40|29.99|27.59|30.07|27.67|30.07|27.67|29.99|27.59|0
1735320050000|2024-12-27 17:20:50|30.05|27.65|30.09|27.69|30.09|27.69|30.05|27.65|0
1735320060000|2024-12-27 17:21:00|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1735320070000|2024-12-27 17:21:10|30.11|27.71|30.1|27.7|30.11|27.71|30.09|27.69|0
1735320080000|2024-12-27 17:21:20|30.06|27.66|30.03|27.63|30.06|27.66|30.03|27.63|0
1735320090000|2024-12-27 17:21:30|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1735320100000|2024-12-27 17:21:40|30.1|27.7|30.03|27.63|30.1|27.7|30.03|27.63|0
1735320110000|2024-12-27 17:21:50|30.06|27.66|30.09|27.69|30.09|27.69|30.06|27.66|0
1735320120000|2024-12-27 17:22:00|30.06|27.66|30.07|27.67|30.07|27.67|30.05|27.65|0
1735320130000|2024-12-27 17:22:10|30.09|27.69|30.05|27.65|30.09|27.69|30.05|27.65|0
1735320140000|2024-12-27 17:22:20|30.06|27.66|30.05|27.65|30.06|27.66|30.05|27.65|0
1735320150000|2024-12-27 17:22:30|29.99|27.59|29.87|27.47|29.99|27.59|29.83|27.43|0
1735320160000|2024-12-27 17:22:40|29.85|27.45|29.85|27.45|29.87|27.47|29.85|27.45|0
1735320170000|2024-12-27 17:22:50|29.86|27.46|29.86|27.46|29.87|27.47|29.86|27.46|0
1735320180000|2024-12-27 17:23:00|29.85|27.45|29.78|27.38|29.85|27.45|29.75|27.35|0
1735320190000|2024-12-27 17:23:10|29.83|27.43|29.9|27.5|29.9|27.5|29.83|27.43|0
1735320200000|2024-12-27 17:23:20|29.91|27.51|29.95|27.55|29.95|27.55|29.9|27.5|0
1735320220000|2024-12-27 17:23:40|29.97|27.57|29.98|27.58|29.99|27.59|29.97|27.57|0
1735320230000|2024-12-27 17:23:50|29.99|27.59|29.99|27.59|29.99|27.59|29.98|27.58|0
1735320240000|2024-12-27 17:24:00|30.01|27.61|30.01|27.61|30.01|27.61|29.99|27.59|0
1735320250000|2024-12-27 17:24:10|29.99|27.59|29.95|27.55|29.99|27.59|29.93|27.53|0
1735320260000|2024-12-27 17:24:20|29.94|27.54|29.97|27.57|29.98|27.58|29.94|27.54|0
1735320270000|2024-12-27 17:24:30|29.96|27.56|29.97|27.57|29.97|27.57|29.95|27.55|0
1735320280000|2024-12-27 17:24:40|29.98|27.58|29.98|27.58|30.01|27.61|29.98|27.58|0
1735320290000|2024-12-27 17:24:50|29.97|27.57|29.98|27.58|29.98|27.58|29.95|27.55|0
1735320300000|2024-12-27 17:25:00|29.95|27.55|29.87|27.47|29.95|27.55|29.87|27.47|0
1735320310000|2024-12-27 17:25:10|29.86|27.46|29.81|27.41|29.86|27.46|29.81|27.41|0
1735320320000|2024-12-27 17:25:20|29.78|27.38|29.79|27.39|29.81|27.41|29.78|27.38|0
1735320330000|2024-12-27 17:25:30|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1735320340000|2024-12-27 17:25:40|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1735320350000|2024-12-27 17:25:50|29.83|27.43|29.89|27.49|29.89|27.49|29.83|27.43|0
1735320360000|2024-12-27 17:26:00|29.88|27.48|29.86|27.46|29.89|27.49|29.86|27.46|0
1735320370000|2024-12-27 17:26:10|29.87|27.47|29.83|27.43|29.87|27.47|29.83|27.43|0
1735320380000|2024-12-27 17:26:20|29.81|27.41|29.73|27.33|29.81|27.41|29.73|27.33|0
1735320390000|2024-12-27 17:26:30|29.79|27.39|29.82|27.42|29.85|27.45|29.79|27.39|0
1735320400000|2024-12-27 17:26:40|29.81|27.41|29.63|27.23|29.81|27.41|29.63|27.23|0
1735320410000|2024-12-27 17:26:50|29.62|27.22|29.69|27.29|29.69|27.29|29.62|27.22|0
1735320420000|2024-12-27 17:27:00|29.66|27.26|29.63|27.23|29.66|27.26|29.62|27.22|0
1735320430000|2024-12-27 17:27:10|29.69|27.29|29.74|27.34|29.74|27.34|29.69|27.29|0
1735320440000|2024-12-27 17:27:20|29.71|27.31|29.67|27.27|29.71|27.31|29.67|27.27|0
1735320450000|2024-12-27 17:27:30|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1735320460000|2024-12-27 17:27:40|29.62|27.22|29.62|27.22|29.62|27.22|29.57|27.17|0
1735320470000|2024-12-27 17:27:50|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1735320480000|2024-12-27 17:28:00|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1735320490000|2024-12-27 17:28:10|29.75|27.35|29.7|27.3|29.75|27.35|29.7|27.3|0
1735320500000|2024-12-27 17:28:20|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1735320510000|2024-12-27 17:28:30|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1735320520000|2024-12-27 17:28:40|29.78|27.38|29.81|27.41|29.81|27.41|29.77|27.37|0
1735320530000|2024-12-27 17:28:50|29.83|27.43|29.78|27.38|29.83|27.43|29.78|27.38|0
1735320540000|2024-12-27 17:29:00|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1735320550000|2024-12-27 17:29:10|29.8|27.4|29.75|27.35|29.8|27.4|29.75|27.35|0
1735320560000|2024-12-27 17:29:20|29.76|27.36|29.83|27.43|29.83|27.43|29.76|27.36|0
1735320570000|2024-12-27 17:29:30|29.82|27.42|29.79|27.39|29.83|27.43|29.79|27.39|0
1735320580000|2024-12-27 17:29:40|29.8|27.4|29.75|27.35|29.8|27.4|29.75|27.35|0
1735320590000|2024-12-27 17:29:50|29.74|27.34|29.73|27.33|29.74|27.34|29.71|27.31|0
1735320600000|2024-12-27 17:30:00|29.71|27.31|29.65|27.25|29.75|27.35|29.65|27.25|0
1735320610000|2024-12-27 17:30:10|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1735320620000|2024-12-27 17:30:20|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1735320630000|2024-12-27 17:30:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735320640000|2024-12-27 17:30:40|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1735320650000|2024-12-27 17:30:50|29.66|27.26|29.61|27.21|29.66|27.26|29.61|27.21|0
1735320660000|2024-12-27 17:31:00|29.59|27.19|29.59|27.19|29.59|27.19|29.57|27.17|0
1735320670000|2024-12-27 17:31:10|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1735320680000|2024-12-27 17:31:20|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1735320690000|2024-12-27 17:31:30|29.53|27.13|29.5|27.1|29.53|27.13|29.5|27.1|0
1735320700000|2024-12-27 17:31:40|29.53|27.13|29.27|26.87|29.53|27.13|29.27|26.87|0
1735320710000|2024-12-27 17:31:50|29.25|26.85|29.29|26.89|29.29|26.89|29.25|26.85|0
1735320720000|2024-12-27 17:32:00|29.35|26.95|29.33|26.93|29.35|26.95|29.31|26.91|0
1735320730000|2024-12-27 17:32:10|29.37|26.97|29.4|27|29.41|27.01|29.37|26.97|0
1735320740000|2024-12-27 17:32:20|29.37|26.97|29.41|27.01|29.41|27.01|29.37|26.97|0
1735320750000|2024-12-27 17:32:30|29.4|27|29.46|27.06|29.46|27.06|29.4|27|0
1735320760000|2024-12-27 17:32:40|29.4|27|29.42|27.02|29.44|27.04|29.4|27|0
1735320770000|2024-12-27 17:32:50|29.46|27.06|29.46|27.06|29.46|27.06|29.45|27.05|0
1735320790000|2024-12-27 17:33:10|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1735320800000|2024-12-27 17:33:20|29.46|27.06|29.45|27.05|29.48|27.08|29.45|27.05|0
1735320810000|2024-12-27 17:33:30|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1735320820000|2024-12-27 17:33:40|29.49|27.09|29.5|27.1|29.5|27.1|29.47|27.07|0
1735320830000|2024-12-27 17:33:50|29.53|27.13|29.5|27.1|29.53|27.13|29.5|27.1|0
1735320840000|2024-12-27 17:34:00|29.49|27.09|29.53|27.13|29.53|27.13|29.49|27.09|0
1735320850000|2024-12-27 17:34:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735320860000|2024-12-27 17:34:20|29.58|27.18|29.58|27.18|29.61|27.21|29.58|27.18|0
1735320870000|2024-12-27 17:34:30|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1735320880000|2024-12-27 17:34:40|29.51|27.11|29.51|27.11|29.53|27.13|29.51|27.11|0
1735320890000|2024-12-27 17:34:50|29.5|27.1|29.53|27.13|29.53|27.13|29.5|27.1|0
1735320900000|2024-12-27 17:35:00|29.54|27.14|29.51|27.11|29.55|27.15|29.51|27.11|0
1735320910000|2024-12-27 17:35:10|29.53|27.13|29.55|27.15|29.58|27.18|29.53|27.13|0
1735320920000|2024-12-27 17:35:20|29.57|27.17|29.55|27.15|29.59|27.19|29.55|27.15|0
1735320930000|2024-12-27 17:35:30|29.58|27.18|29.65|27.25|29.65|27.25|29.58|27.18|0
1735320940000|2024-12-27 17:35:40|29.67|27.27|29.7|27.3|29.71|27.31|29.67|27.27|0
1735320950000|2024-12-27 17:35:50|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1735320960000|2024-12-27 17:36:00|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1735320970000|2024-12-27 17:36:10|29.68|27.28|29.82|27.42|29.82|27.42|29.68|27.28|0
1735320980000|2024-12-27 17:36:20|29.8|27.4|29.76|27.36|29.8|27.4|29.76|27.36|0
1735320990000|2024-12-27 17:36:30|29.78|27.38|29.74|27.34|29.78|27.38|29.74|27.34|0
1735321000000|2024-12-27 17:36:40|29.79|27.39|29.86|27.46|29.86|27.46|29.77|27.37|0
1735321010000|2024-12-27 17:36:50|29.84|27.44|29.86|27.46|29.86|27.46|29.8|27.4|0
1735321020000|2024-12-27 17:37:00|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1735321030000|2024-12-27 17:37:10|29.84|27.44|29.84|27.44|29.87|27.47|29.84|27.44|0
1735321040000|2024-12-27 17:37:20|29.87|27.47|29.95|27.55|29.95|27.55|29.87|27.47|0
1735321050000|2024-12-27 17:37:30|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1735321060000|2024-12-27 17:37:40|29.96|27.56|29.98|27.58|29.99|27.59|29.96|27.56|0
1735321070000|2024-12-27 17:37:50|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1735321080000|2024-12-27 17:38:00|30.04|27.64|30.05|27.65|30.05|27.65|30.02|27.62|0
1735321090000|2024-12-27 17:38:10|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1735321100000|2024-12-27 17:38:20|30.05|27.65|30.06|27.66|30.06|27.66|30.04|27.64|0
1735321110000|2024-12-27 17:38:30|30.07|27.67|30.12|27.72|30.12|27.72|30.07|27.67|0
1735321120000|2024-12-27 17:38:40|30.11|27.71|30.07|27.67|30.11|27.71|30.07|27.67|0
1735321130000|2024-12-27 17:38:50|30.05|27.65|30.08|27.68|30.08|27.68|30.05|27.65|0
1735321140000|2024-12-27 17:39:00|30.07|27.67|29.99|27.59|30.07|27.67|29.99|27.59|0
1735321150000|2024-12-27 17:39:10|30.03|27.63|30.03|27.63|30.03|27.63|30.01|27.61|0
1735321160000|2024-12-27 17:39:20|30.04|27.64|29.99|27.59|30.05|27.65|29.99|27.59|0
1735321170000|2024-12-27 17:39:30|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1735321180000|2024-12-27 17:39:40|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1735321190000|2024-12-27 17:39:50|30.03|27.63|29.99|27.59|30.03|27.63|29.99|27.59|0
1735321200000|2024-12-27 17:40:00|29.96|27.56|29.96|27.56|29.97|27.57|29.96|27.56|0
1735321210000|2024-12-27 17:40:10|29.99|27.59|29.96|27.56|29.99|27.59|29.96|27.56|0
1735321220000|2024-12-27 17:40:20|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1735321230000|2024-12-27 17:40:30|29.92|27.52|29.89|27.49|29.93|27.53|29.89|27.49|0
1735321240000|2024-12-27 17:40:40|29.95|27.55|29.95|27.55|29.96|27.56|29.95|27.55|0
1735321250000|2024-12-27 17:40:50|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1735321260000|2024-12-27 17:41:00|29.68|27.28|30.08|27.68|30.08|27.68|29.6|27.2|0
1735321270000|2024-12-27 17:41:10|30.09|27.69|30.09|27.69|30.17|27.77|30.09|27.69|0
1735321280000|2024-12-27 17:41:20|30.1|27.7|30.08|27.68|30.1|27.7|30.08|27.68|0
1735321290000|2024-12-27 17:41:30|30.09|27.69|30.01|27.61|30.09|27.69|30.01|27.61|0
1735321300000|2024-12-27 17:41:40|30.04|27.64|29.96|27.56|30.04|27.64|29.96|27.56|0
1735321310000|2024-12-27 17:41:50|29.97|27.57|29.94|27.54|29.97|27.57|29.92|27.52|0
1735321320000|2024-12-27 17:42:00|29.71|27.31|29.75|27.35|29.77|27.37|29.71|27.31|0
1735321330000|2024-12-27 17:42:10|29.73|27.33|30.68|28.28|30.68|28.28|29.73|27.33|0
1735321340000|2024-12-27 17:42:20|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1735321350000|2024-12-27 17:42:30|30.74|28.34|30.72|28.32|30.74|28.34|30.72|28.32|0
1735321360000|2024-12-27 17:42:40|30.73|28.33|30.72|28.32|30.74|28.34|30.72|28.32|0
1735321370000|2024-12-27 17:42:50|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1735321380000|2024-12-27 17:43:00|30.73|28.33|30.69|28.29|30.73|28.33|30.69|28.29|0
1735321390000|2024-12-27 17:43:10|30.7|28.3|30.68|28.28|30.7|28.3|30.64|28.24|0
1735321400000|2024-12-27 17:43:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1735321410000|2024-12-27 17:43:30|30.72|28.32|30.75|28.35|30.75|28.35|30.72|28.32|0
1735321420000|2024-12-27 17:43:40|30.73|28.33|30.76|28.36|30.76|28.36|30.72|28.32|0
1735321430000|2024-12-27 17:43:50|30.77|28.37|30.75|28.35|30.77|28.37|30.74|28.34|0
1735321440000|2024-12-27 17:44:00|30.77|28.37|30.76|28.36|30.8|28.4|30.76|28.36|0
1735321450000|2024-12-27 17:44:10|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1735321460000|2024-12-27 17:44:20|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1735321470000|2024-12-27 17:44:30|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1735321480000|2024-12-27 17:44:40|30.78|28.38|30.74|28.34|30.78|28.38|30.74|28.34|0
1735321490000|2024-12-27 17:44:50|30.73|28.33|30.7|28.3|30.76|28.36|30.7|28.3|0
1735321500000|2024-12-27 17:45:00|30.72|28.32|30.72|28.32|30.72|28.32|30.69|28.29|0
1735321510000|2024-12-27 17:45:10|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1735321520000|2024-12-27 17:45:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1735321530000|2024-12-27 17:45:30|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1735321540000|2024-12-27 17:45:40|30.76|28.36|30.72|28.32|30.76|28.36|30.72|28.32|0
1735321550000|2024-12-27 17:45:50|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1735321560000|2024-12-27 17:46:00|30.71|28.31|30.72|28.32|30.72|28.32|30.7|28.3|0
1735321570000|2024-12-27 17:46:10|30.69|28.29|30.68|28.28|30.69|28.29|30.66|28.26|0
1735321580000|2024-12-27 17:46:20|30.66|28.26|30.72|28.32|30.72|28.32|30.66|28.26|0
1735321590000|2024-12-27 17:46:30|30.69|28.29|30.66|28.26|30.69|28.29|30.66|28.26|0
1735321600000|2024-12-27 17:46:40|30.64|28.24|30.69|28.29|30.69|28.29|30.64|28.24|0
1735321610000|2024-12-27 17:46:50|30.7|28.3|30.73|28.33|30.74|28.34|30.7|28.3|0
1735321620000|2024-12-27 17:47:00|30.76|28.36|30.86|28.46|30.86|28.46|30.76|28.36|0
1735321630000|2024-12-27 17:47:10|30.88|28.48|30.89|28.49|30.91|28.51|30.88|28.48|0
1735321640000|2024-12-27 17:47:20|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1735321650000|2024-12-27 17:47:30|30.93|28.53|30.97|28.57|30.97|28.57|30.93|28.53|0
1735321660000|2024-12-27 17:47:40|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1735321670000|2024-12-27 17:47:50|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1735321680000|2024-12-27 17:48:00|30.92|28.52|30.92|28.52|30.92|28.52|30.89|28.49|0
1735321690000|2024-12-27 17:48:10|30.88|28.48|30.88|28.48|30.89|28.49|30.85|28.45|0
1735321700000|2024-12-27 17:48:20|30.89|28.49|30.96|28.56|30.96|28.56|30.89|28.49|0
1735321710000|2024-12-27 17:48:30|30.95|28.55|30.9|28.5|30.95|28.55|30.9|28.5|0
1735321720000|2024-12-27 17:48:40|30.93|28.53|30.92|28.52|30.95|28.55|30.92|28.52|0
1735321730000|2024-12-27 17:48:50|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1735321740000|2024-12-27 17:49:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1735321750000|2024-12-27 17:49:10|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1735321760000|2024-12-27 17:49:20|30.93|28.53|30.9|28.5|30.93|28.53|30.88|28.48|0
1735321770000|2024-12-27 17:49:30|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1735321780000|2024-12-27 17:49:40|30.95|28.55|30.9|28.5|30.96|28.56|30.9|28.5|0
1735321790000|2024-12-27 17:49:50|30.89|28.49|30.86|28.46|30.89|28.49|30.86|28.46|0
1735321800000|2024-12-27 17:50:00|30.82|28.42|30.72|28.32|30.82|28.42|30.72|28.32|0
1735321810000|2024-12-27 17:50:10|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1735321820000|2024-12-27 17:50:20|30.69|28.29|30.77|28.37|30.77|28.37|30.67|28.27|0
1735321830000|2024-12-27 17:50:30|30.8|28.4|30.81|28.41|30.81|28.41|30.78|28.38|0
1735321840000|2024-12-27 17:50:40|30.8|28.4|30.77|28.37|30.8|28.4|30.77|28.37|0
1735321850000|2024-12-27 17:50:50|30.74|28.34|30.78|28.38|30.78|28.38|30.74|28.34|0
1735321860000|2024-12-27 17:51:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1735321870000|2024-12-27 17:51:10|30.81|28.41|30.7|28.3|30.81|28.41|30.7|28.3|0
1735321880000|2024-12-27 17:51:20|30.71|28.31|30.81|28.41|30.81|28.41|30.71|28.31|0
1735321890000|2024-12-27 17:51:30|30.8|28.4|30.78|28.38|30.8|28.4|30.76|28.36|0
1735321900000|2024-12-27 17:51:40|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1735321910000|2024-12-27 17:51:50|30.75|28.35|30.73|28.33|30.75|28.35|30.73|28.33|0
1735321920000|2024-12-27 17:52:00|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1735321930000|2024-12-27 17:52:10|30.71|28.31|30.69|28.29|30.71|28.31|30.69|28.29|0
1735321940000|2024-12-27 17:52:20|30.63|28.23|30.63|28.23|30.63|28.23|30.59|28.19|0
1735321950000|2024-12-27 17:52:30|30.62|28.22|30.62|28.22|30.62|28.22|30.59|28.19|0
1735321960000|2024-12-27 17:52:40|30.65|28.25|30.59|28.19|30.65|28.25|30.59|28.19|0
1735321970000|2024-12-27 17:52:50|30.6|28.2|30.63|28.23|30.63|28.23|30.6|28.2|0
1735321980000|2024-12-27 17:53:00|30.62|28.22|30.59|28.19|30.62|28.22|30.59|28.19|0
1735321990000|2024-12-27 17:53:10|30.61|28.21|30.55|28.15|30.61|28.21|30.54|28.14|0
1735322000000|2024-12-27 17:53:20|30.59|28.19|30.57|28.17|30.59|28.19|30.55|28.15|0
1735322010000|2024-12-27 17:53:30|30.54|28.14|30.55|28.15|30.55|28.15|30.53|28.13|0
1735322020000|2024-12-27 17:53:40|30.57|28.17|30.53|28.13|30.57|28.17|30.53|28.13|0
1735322030000|2024-12-27 17:53:50|30.54|28.14|30.57|28.17|30.57|28.17|30.54|28.14|0
1735322040000|2024-12-27 17:54:00|30.55|28.15|30.58|28.18|30.59|28.19|30.55|28.15|0
1735322050000|2024-12-27 17:54:10|30.59|28.19|30.57|28.17|30.59|28.19|30.57|28.17|0
1735322060000|2024-12-27 17:54:20|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1735322070000|2024-12-27 17:54:30|30.58|28.18|30.55|28.15|30.58|28.18|30.55|28.15|0
1735322080000|2024-12-27 17:54:40|30.54|28.14|30.54|28.14|30.54|28.14|30.53|28.13|0
1735322090000|2024-12-27 17:54:50|30.55|28.15|30.49|28.09|30.55|28.15|30.49|28.09|0
1735322100000|2024-12-27 17:55:00|30.5|28.1|30.49|28.09|30.5|28.1|30.47|28.07|0
1735322110000|2024-12-27 17:55:10|30.5|28.1|30.53|28.13|30.53|28.13|30.5|28.1|0
1735322120000|2024-12-27 17:55:20|30.51|28.11|30.5|28.1|30.53|28.13|30.5|28.1|0
1735322130000|2024-12-27 17:55:30|30.68|28.28|30.68|28.28|30.68|28.28|30.66|28.26|0
1735322140000|2024-12-27 17:55:40|30.69|28.29|30.75|28.35|30.75|28.35|30.69|28.29|0
1735322150000|2024-12-27 17:55:50|30.76|28.36|30.23|27.83|30.76|28.36|30.23|27.83|0
1735322160000|2024-12-27 17:56:00|30.2|27.8|30.17|27.77|30.2|27.8|30.17|27.77|0
1735322170000|2024-12-27 17:56:10|30.19|27.79|30.19|27.79|30.19|27.79|30.18|27.78|0
1735322180000|2024-12-27 17:56:20|29.96|27.56|30.02|27.62|30.02|27.62|29.96|27.56|0
1735322190000|2024-12-27 17:56:30|30.03|27.63|29.99|27.59|30.03|27.63|29.98|27.58|0
1735322200000|2024-12-27 17:56:40|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1735322210000|2024-12-27 17:56:50|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1735322220000|2024-12-27 17:57:00|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1735322230000|2024-12-27 17:57:10|29.99|27.59|29.99|27.59|30|27.6|29.99|27.59|0
1735322240000|2024-12-27 17:57:20|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1735322250000|2024-12-27 17:57:30|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1735322260000|2024-12-27 17:57:40|29.99|27.59|30.01|27.61|30.01|27.61|29.98|27.58|0
1735322270000|2024-12-27 17:57:50|30|27.6|29.96|27.56|30|27.6|29.96|27.56|0
1735322280000|2024-12-27 17:58:00|29.94|27.54|29.92|27.52|29.95|27.55|29.9|27.5|0
1735322290000|2024-12-27 17:58:10|29.96|27.56|29.97|27.57|29.99|27.59|29.96|27.56|0
1735322300000|2024-12-27 17:58:20|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1735322310000|2024-12-27 17:58:30|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1735322320000|2024-12-27 17:58:40|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735322330000|2024-12-27 17:58:50|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1735322340000|2024-12-27 17:59:00|29.9|27.5|29.92|27.52|29.94|27.54|29.9|27.5|0
1735322350000|2024-12-27 17:59:10|29.94|27.54|29.9|27.5|29.94|27.54|29.9|27.5|0
1735322360000|2024-12-27 17:59:20|29.88|27.48|29.9|27.5|29.9|27.5|29.88|27.48|0
1735322370000|2024-12-27 17:59:30|29.87|27.47|29.88|27.48|29.88|27.48|29.86|27.46|0
1735322380000|2024-12-27 17:59:40|29.86|27.46|29.93|27.53|29.93|27.53|29.86|27.46|0
1735322390000|2024-12-27 17:59:50|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735322400000|2024-12-27 18:00:00|29.93|27.53|29.9|27.5|29.95|27.55|29.9|27.5|0
1735322410000|2024-12-27 18:00:10|29.87|27.47|29.86|27.46|29.88|27.48|29.86|27.46|0
1735322420000|2024-12-27 18:00:20|29.87|27.47|29.88|27.48|29.88|27.48|29.86|27.46|0
1735322430000|2024-12-27 18:00:30|29.87|27.47|29.9|27.5|29.9|27.5|29.86|27.46|0
1735322440000|2024-12-27 18:00:40|29.87|27.47|29.86|27.46|29.88|27.48|29.86|27.46|0
1735322450000|2024-12-27 18:00:50|29.87|27.47|29.76|27.36|29.87|27.47|29.76|27.36|0
1735322460000|2024-12-27 18:01:00|29.78|27.38|29.72|27.32|29.78|27.38|29.72|27.32|0
1735322470000|2024-12-27 18:01:10|29.74|27.34|29.75|27.35|29.75|27.35|29.72|27.32|0
1735322480000|2024-12-27 18:01:20|29.79|27.39|29.76|27.36|29.79|27.39|29.76|27.36|0
1735322490000|2024-12-27 18:01:30|29.78|27.38|29.76|27.36|29.79|27.39|29.76|27.36|0
1735322500000|2024-12-27 18:01:40|29.75|27.35|29.72|27.32|29.75|27.35|29.71|27.31|0
1735322510000|2024-12-27 18:01:50|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735322520000|2024-12-27 18:02:00|29.83|27.43|29.78|27.38|29.83|27.43|29.78|27.38|0
1735322530000|2024-12-27 18:02:10|29.79|27.39|29.76|27.36|29.79|27.39|29.76|27.36|0
1735322540000|2024-12-27 18:02:20|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1735322550000|2024-12-27 18:02:30|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1735322560000|2024-12-27 18:02:40|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1735322570000|2024-12-27 18:02:50|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1735322580000|2024-12-27 18:03:00|29.74|27.34|29.74|27.34|29.76|27.36|29.74|27.34|0
1735322590000|2024-12-27 18:03:10|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1735322600000|2024-12-27 18:03:20|29.75|27.35|29.72|27.32|29.75|27.35|29.72|27.32|0
1735322610000|2024-12-27 18:03:30|29.71|27.31|29.75|27.35|29.75|27.35|29.71|27.31|0
1735322620000|2024-12-27 18:03:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735322630000|2024-12-27 18:03:50|29.75|27.35|29.96|27.56|29.98|27.58|29.75|27.35|0
1735322640000|2024-12-27 18:04:00|29.94|27.54|29.48|27.08|29.94|27.54|29.48|27.08|0
1735322650000|2024-12-27 18:04:10|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1735322660000|2024-12-27 18:04:20|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1735322670000|2024-12-27 18:04:30|29.4|27|29.3|26.9|29.4|27|29.3|26.9|0
1735322680000|2024-12-27 18:04:40|29.27|26.87|29.29|26.89|29.3|26.9|29.27|26.87|0
1735322690000|2024-12-27 18:04:50|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1735322700000|2024-12-27 18:05:00|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1735322710000|2024-12-27 18:05:10|29.27|26.87|29.31|26.91|29.33|26.93|29.27|26.87|0
1735322720000|2024-12-27 18:05:20|29.34|26.94|29.38|26.98|29.38|26.98|29.34|26.94|0
1735322730000|2024-12-27 18:05:30|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1735322740000|2024-12-27 18:05:40|29.42|27.02|29.44|27.04|29.45|27.05|29.42|27.02|0
1735322750000|2024-12-27 18:05:50|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1735322760000|2024-12-27 18:06:00|29.47|27.07|29.43|27.03|29.47|27.07|29.43|27.03|0
1735322770000|2024-12-27 18:06:10|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1735322780000|2024-12-27 18:06:20|29.49|27.09|29.51|27.11|29.51|27.11|29.49|27.09|0
1735322790000|2024-12-27 18:06:30|29.5|27.1|29.43|27.03|29.5|27.1|29.43|27.03|0
1735322800000|2024-12-27 18:06:40|29.42|27.02|29.47|27.07|29.47|27.07|29.42|27.02|0
1735322810000|2024-12-27 18:06:50|29.48|27.08|29.47|27.07|29.48|27.08|29.46|27.06|0
1735322820000|2024-12-27 18:07:00|29.49|27.09|29.55|27.15|29.55|27.15|29.49|27.09|0
1735322830000|2024-12-27 18:07:10|29.54|27.14|29.59|27.19|29.61|27.21|29.54|27.14|0
1735322840000|2024-12-27 18:07:20|29.61|27.21|29.63|27.23|29.63|27.23|29.6|27.2|0
1735322850000|2024-12-27 18:07:30|29.61|27.21|29.72|27.32|29.72|27.32|29.61|27.21|0
1735322860000|2024-12-27 18:07:40|29.76|27.36|29.76|27.36|29.76|27.36|29.73|27.33|0
1735322870000|2024-12-27 18:07:50|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1735322880000|2024-12-27 18:08:00|29.79|27.39|29.72|27.32|29.79|27.39|29.72|27.32|0
1735322890000|2024-12-27 18:08:10|29.69|27.29|29.72|27.32|29.72|27.32|29.69|27.29|0
1735322900000|2024-12-27 18:08:20|29.71|27.31|29.7|27.3|29.72|27.32|29.7|27.3|0
1735322910000|2024-12-27 18:08:30|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1735322920000|2024-12-27 18:08:40|29.73|27.33|29.78|27.38|29.78|27.38|29.73|27.33|0
1735322930000|2024-12-27 18:08:50|29.77|27.37|29.74|27.34|29.77|27.37|29.74|27.34|0
1735322940000|2024-12-27 18:09:00|29.73|27.33|29.74|27.34|29.74|27.34|29.7|27.3|0
1735322950000|2024-12-27 18:09:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735322960000|2024-12-27 18:09:20|29.7|27.3|29.68|27.28|29.7|27.3|29.68|27.28|0
1735322970000|2024-12-27 18:09:30|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1735322980000|2024-12-27 18:09:40|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1735322990000|2024-12-27 18:09:50|29.59|27.19|29.64|27.24|29.64|27.24|29.59|27.19|0
1735323000000|2024-12-27 18:10:00|29.66|27.26|29.62|27.22|29.67|27.27|29.62|27.22|0
1735323010000|2024-12-27 18:10:10|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1735323020000|2024-12-27 18:10:20|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1735323030000|2024-12-27 18:10:30|29.59|27.19|29.59|27.19|29.59|27.19|29.57|27.17|0
1735323040000|2024-12-27 18:10:40|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1735323050000|2024-12-27 18:10:50|29.57|27.17|29.62|27.22|29.62|27.22|29.56|27.16|0
1735323060000|2024-12-27 18:11:00|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1735323070000|2024-12-27 18:11:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735323080000|2024-12-27 18:11:20|29.56|27.16|29.57|27.17|29.57|27.17|29.55|27.15|0
1735323090000|2024-12-27 18:11:30|29.6|27.2|29.6|27.2|29.6|27.2|29.58|27.18|0
1735323100000|2024-12-27 18:11:40|29.59|27.19|29.58|27.18|29.59|27.19|29.57|27.17|0
1735323110000|2024-12-27 18:11:50|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1735323120000|2024-12-27 18:12:00|29.51|27.11|29.51|27.11|29.51|27.11|29.49|27.09|0
1735323130000|2024-12-27 18:12:10|29.53|27.13|29.49|27.09|29.53|27.13|29.49|27.09|0
1735323140000|2024-12-27 18:12:20|29.48|27.08|29.48|27.08|29.52|27.12|29.48|27.08|0
1735323150000|2024-12-27 18:12:30|29.47|27.07|29.47|27.07|29.49|27.09|29.47|27.07|0
1735323160000|2024-12-27 18:12:40|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1735323170000|2024-12-27 18:12:50|29.45|27.05|29.47|27.07|29.48|27.08|29.45|27.05|0
1735323180000|2024-12-27 18:13:00|29.48|27.08|29.48|27.08|29.51|27.11|29.48|27.08|0
1735323190000|2024-12-27 18:13:10|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1735323200000|2024-12-27 18:13:20|29.44|27.04|29.43|27.03|29.47|27.07|29.42|27.02|0
1735323210000|2024-12-27 18:13:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735323220000|2024-12-27 18:13:40|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1735323230000|2024-12-27 18:13:50|29.41|27.01|29.39|26.99|29.45|27.05|29.39|26.99|0
1735323240000|2024-12-27 18:14:00|29.41|27.01|29.43|27.03|29.45|27.05|29.41|27.01|0
1735323250000|2024-12-27 18:14:10|29.41|27.01|29.41|27.01|29.41|27.01|29.39|26.99|0
1735323260000|2024-12-27 18:14:20|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1735323270000|2024-12-27 18:14:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735323280000|2024-12-27 18:14:40|29.43|27.03|29.45|27.05|29.45|27.05|29.41|27.01|0
1735323290000|2024-12-27 18:14:50|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1735323300000|2024-12-27 18:15:00|29.47|27.07|29.43|27.03|29.47|27.07|29.43|27.03|0
1735323310000|2024-12-27 18:15:10|29.44|27.04|29.44|27.04|29.45|27.05|29.44|27.04|0
1735323320000|2024-12-27 18:15:20|29.4|27|29.41|27.01|29.41|27.01|29.39|26.99|0
1735323330000|2024-12-27 18:15:30|29.4|27|29.36|26.96|29.41|27.01|29.36|26.96|0
1735323340000|2024-12-27 18:15:40|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1735323350000|2024-12-27 18:15:50|29.34|26.94|29.35|26.95|29.35|26.95|29.32|26.92|0
1735323360000|2024-12-27 18:16:00|29.34|26.94|29.29|26.89|29.35|26.95|29.29|26.89|0
1735323370000|2024-12-27 18:16:10|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735323380000|2024-12-27 18:16:20|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1735323390000|2024-12-27 18:16:30|29.37|26.97|29.34|26.94|29.37|26.97|29.34|26.94|0
1735323400000|2024-12-27 18:16:40|29.35|26.95|29.36|26.96|29.36|26.96|29.34|26.94|0
1735323410000|2024-12-27 18:16:50|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1735323420000|2024-12-27 18:17:00|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1735323430000|2024-12-27 18:17:10|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1735323440000|2024-12-27 18:17:20|29.35|26.95|29.41|27.01|29.41|27.01|29.35|26.95|0
1735323450000|2024-12-27 18:17:30|29.44|27.04|29.48|27.08|29.48|27.08|29.44|27.04|0
1735323460000|2024-12-27 18:17:40|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1735323470000|2024-12-27 18:17:50|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1735323480000|2024-12-27 18:18:00|29.45|27.05|29.43|27.03|29.45|27.05|29.41|27.01|0
1735323490000|2024-12-27 18:18:10|29.45|27.05|29.44|27.04|29.45|27.05|29.43|27.03|0
1735323500000|2024-12-27 18:18:20|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1735323510000|2024-12-27 18:18:30|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1735323520000|2024-12-27 18:18:40|29.43|27.03|29.41|27.01|29.44|27.04|29.41|27.01|0
1735323530000|2024-12-27 18:18:50|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1735323540000|2024-12-27 18:19:00|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1735323550000|2024-12-27 18:19:10|29.39|26.99|29.41|27.01|29.45|27.05|29.39|26.99|0
1735323560000|2024-12-27 18:19:20|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1735323570000|2024-12-27 18:19:30|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1735323580000|2024-12-27 18:19:40|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1735323590000|2024-12-27 18:19:50|29.44|27.04|29.43|27.03|29.44|27.04|29.41|27.01|0
1735323600000|2024-12-27 18:20:00|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1735323610000|2024-12-27 18:20:10|29.44|27.04|29.43|27.03|29.44|27.04|29.41|27.01|0
1735323620000|2024-12-27 18:20:20|29.4|27|29.33|26.93|29.4|27|29.33|26.93|0
1735323630000|2024-12-27 18:20:30|29.32|26.92|29.39|26.99|29.39|26.99|29.32|26.92|0
1735323640000|2024-12-27 18:20:40|29.37|26.97|29.43|27.03|29.43|27.03|29.37|26.97|0
1735323650000|2024-12-27 18:20:50|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1735323660000|2024-12-27 18:21:00|29.41|27.01|29.37|26.97|29.41|27.01|29.37|26.97|0
1735323670000|2024-12-27 18:21:10|29.38|26.98|29.46|27.06|29.46|27.06|29.38|26.98|0
1735323680000|2024-12-27 18:21:20|29.44|27.04|29.41|27.01|29.44|27.04|29.41|27.01|0
1735323690000|2024-12-27 18:21:30|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1735323700000|2024-12-27 18:21:40|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1735323710000|2024-12-27 18:21:50|29.49|27.09|29.43|27.03|29.49|27.09|29.43|27.03|0
1735323720000|2024-12-27 18:22:00|29.41|27.01|29.39|26.99|29.41|27.01|29.38|26.98|0
1735323730000|2024-12-27 18:22:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1735323740000|2024-12-27 18:22:20|29.39|26.99|29.4|27|29.41|27.01|29.39|26.99|0
1735323750000|2024-12-27 18:22:30|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1735323760000|2024-12-27 18:22:40|29.4|27|29.45|27.05|29.45|27.05|29.39|26.99|0
1735323780000|2024-12-27 18:23:00|29.46|27.06|29.41|27.01|29.46|27.06|29.41|27.01|0
1735323790000|2024-12-27 18:23:10|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1735323800000|2024-12-27 18:23:20|29.42|27.02|29.48|27.08|29.48|27.08|29.41|27.01|0
1735323810000|2024-12-27 18:23:30|29.46|27.06|29.46|27.06|29.46|27.06|29.44|27.04|0
1735323820000|2024-12-27 18:23:40|29.45|27.05|29.48|27.08|29.48|27.08|29.45|27.05|0
1735323830000|2024-12-27 18:23:50|29.46|27.06|29.41|27.01|29.46|27.06|29.41|27.01|0
1735323840000|2024-12-27 18:24:00|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1735323850000|2024-12-27 18:24:10|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1735323860000|2024-12-27 18:24:20|29.41|27.01|29.44|27.04|29.44|27.04|29.41|27.01|0
1735323870000|2024-12-27 18:24:30|29.42|27.02|29.37|26.97|29.42|27.02|29.37|26.97|0
1735323880000|2024-12-27 18:24:40|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1735323890000|2024-12-27 18:24:50|29.36|26.96|29.33|26.93|29.36|26.96|29.33|26.93|0
1735323900000|2024-12-27 18:25:00|29.31|26.91|29.26|26.86|29.31|26.91|29.26|26.86|0
1735323910000|2024-12-27 18:25:10|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735323920000|2024-12-27 18:25:20|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735323930000|2024-12-27 18:25:30|29.26|26.86|29.26|26.86|29.26|26.86|29.24|26.84|0
1735323940000|2024-12-27 18:25:40|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735323950000|2024-12-27 18:25:50|29.26|26.86|29.26|26.86|29.26|26.86|29.24|26.84|0
1735323960000|2024-12-27 18:26:00|29.24|26.84|29.33|26.93|29.33|26.93|29.24|26.84|0
1735323970000|2024-12-27 18:26:10|29.36|26.96|29.37|26.97|29.39|26.99|29.36|26.96|0
1735323980000|2024-12-27 18:26:20|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1735323990000|2024-12-27 18:26:30|29.43|27.03|29.43|27.03|29.43|27.03|29.42|27.02|0
1735324000000|2024-12-27 18:26:40|29.42|27.02|29.45|27.05|29.45|27.05|29.42|27.02|0
1735324010000|2024-12-27 18:26:50|29.48|27.08|29.52|27.12|29.52|27.12|29.48|27.08|0
1735324020000|2024-12-27 18:27:00|29.53|27.13|29.55|27.15|29.55|27.15|29.52|27.12|0
1735324030000|2024-12-27 18:27:10|29.57|27.17|29.5|27.1|29.57|27.17|29.5|27.1|0
1735324040000|2024-12-27 18:27:20|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1735324050000|2024-12-27 18:27:30|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1735324060000|2024-12-27 18:27:40|29.48|27.08|29.49|27.09|29.5|27.1|29.48|27.08|0
1735324070000|2024-12-27 18:27:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735324080000|2024-12-27 18:28:00|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1735324090000|2024-12-27 18:28:10|29.46|27.06|29.45|27.05|29.48|27.08|29.45|27.05|0
1735324100000|2024-12-27 18:28:20|29.47|27.07|29.45|27.05|29.48|27.08|29.45|27.05|0
1735324110000|2024-12-27 18:28:30|29.44|27.04|29.42|27.02|29.45|27.05|29.42|27.02|0
1735324120000|2024-12-27 18:28:40|29.43|27.03|29.48|27.08|29.48|27.08|29.43|27.03|0
1735324130000|2024-12-27 18:28:50|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1735324140000|2024-12-27 18:29:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735324150000|2024-12-27 18:29:10|29.45|27.05|29.44|27.04|29.45|27.05|29.42|27.02|0
1735324160000|2024-12-27 18:29:20|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735324170000|2024-12-27 18:29:30|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735324180000|2024-12-27 18:29:40|29.45|27.05|29.44|27.04|29.45|27.05|29.41|27.01|0
1735324190000|2024-12-27 18:29:50|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1735324200000|2024-12-27 18:30:00|29.45|27.05|29.53|27.13|29.53|27.13|29.45|27.05|0
1735324210000|2024-12-27 18:30:10|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1735324220000|2024-12-27 18:30:20|29.54|27.14|29.5|27.1|29.54|27.14|29.5|27.1|0
1735324230000|2024-12-27 18:30:30|29.47|27.07|29.45|27.05|29.47|27.07|29.44|27.04|0
1735324240000|2024-12-27 18:30:40|29.44|27.04|29.44|27.04|29.44|27.04|29.4|27|0
1735324250000|2024-12-27 18:30:50|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1735324260000|2024-12-27 18:31:00|29.44|27.04|29.44|27.04|29.45|27.05|29.44|27.04|0
1735324270000|2024-12-27 18:31:10|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1735324280000|2024-12-27 18:31:20|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735324290000|2024-12-27 18:31:30|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1735324300000|2024-12-27 18:31:40|29.36|26.96|29.32|26.92|29.36|26.96|29.32|26.92|0
1735324310000|2024-12-27 18:31:50|29.31|26.91|29.31|26.91|29.32|26.92|29.31|26.91|0
1735324320000|2024-12-27 18:32:00|29.32|26.92|29.31|26.91|29.32|26.92|29.3|26.9|0
1735324330000|2024-12-27 18:32:10|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1735324340000|2024-12-27 18:32:20|29.29|26.89|29.29|26.89|29.31|26.91|29.29|26.89|0
1735324350000|2024-12-27 18:32:30|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1735324360000|2024-12-27 18:32:40|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1735324370000|2024-12-27 18:32:50|29.33|26.93|29.36|26.96|29.36|26.96|29.32|26.92|0
1735324380000|2024-12-27 18:33:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1735324390000|2024-12-27 18:33:10|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1735324400000|2024-12-27 18:33:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735324410000|2024-12-27 18:33:30|29.36|26.96|29.28|26.88|29.36|26.96|29.28|26.88|0
1735324420000|2024-12-27 18:33:40|29.29|26.89|29.24|26.84|29.29|26.89|29.24|26.84|0
1735324430000|2024-12-27 18:33:50|29.27|26.87|29.27|26.87|29.29|26.89|29.27|26.87|0
1735324440000|2024-12-27 18:34:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735324450000|2024-12-27 18:34:10|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735324460000|2024-12-27 18:34:20|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1735324470000|2024-12-27 18:34:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735324480000|2024-12-27 18:34:40|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735324490000|2024-12-27 18:34:50|29.2|26.8|29.17|26.77|29.2|26.8|29.17|26.77|0
1735324500000|2024-12-27 18:35:00|29.18|26.78|29.23|26.83|29.25|26.85|29.18|26.78|0
1735324510000|2024-12-27 18:35:10|29.24|26.84|29.27|26.87|29.27|26.87|29.23|26.83|0
1735324520000|2024-12-27 18:35:20|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1735324530000|2024-12-27 18:35:30|29.23|26.83|29.23|26.83|29.24|26.84|29.22|26.82|0
1735324540000|2024-12-27 18:35:40|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735324550000|2024-12-27 18:35:50|29.26|26.86|29.25|26.85|29.27|26.87|29.25|26.85|0
1735324560000|2024-12-27 18:36:00|29.2|26.8|29.15|26.75|29.2|26.8|29.15|26.75|0
1735324570000|2024-12-27 18:36:10|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1735324580000|2024-12-27 18:36:20|29.14|26.74|29.12|26.72|29.15|26.75|29.12|26.72|0
1735324590000|2024-12-27 18:36:30|29.11|26.71|29.11|26.71|29.12|26.72|29.1|26.7|0
1735324600000|2024-12-27 18:36:40|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735324610000|2024-12-27 18:36:50|29.1|26.7|29.11|26.71|29.11|26.71|29.07|26.67|0
1735324620000|2024-12-27 18:37:00|29.14|26.74|29.12|26.72|29.14|26.74|29.11|26.71|0
1735324630000|2024-12-27 18:37:10|29.14|26.74|29.09|26.69|29.14|26.74|29.09|26.69|0
1735324640000|2024-12-27 18:37:20|29.07|26.67|29.09|26.69|29.09|26.69|29.06|26.66|0
1735324650000|2024-12-27 18:37:30|29.1|26.7|29.1|26.7|29.1|26.7|29.08|26.68|0
1735324660000|2024-12-27 18:37:40|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735324670000|2024-12-27 18:37:50|29.15|26.75|29.15|26.75|29.16|26.76|29.15|26.75|0
1735324680000|2024-12-27 18:38:00|29.16|26.76|29.18|26.78|29.19|26.79|29.16|26.76|0
1735324690000|2024-12-27 18:38:10|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1735324700000|2024-12-27 18:38:20|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735324710000|2024-12-27 18:38:30|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735324720000|2024-12-27 18:38:40|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735324730000|2024-12-27 18:38:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735324740000|2024-12-27 18:39:00|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1735324750000|2024-12-27 18:39:10|29.15|26.75|29.15|26.75|29.16|26.76|29.15|26.75|0
1735324760000|2024-12-27 18:39:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735324770000|2024-12-27 18:39:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735324780000|2024-12-27 18:39:40|29.19|26.79|29.21|26.81|29.21|26.81|29.17|26.77|0
1735324790000|2024-12-27 18:39:50|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1735324800000|2024-12-27 18:40:00|29.15|26.75|29.1|26.7|29.15|26.75|29.1|26.7|0
1735324810000|2024-12-27 18:40:10|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1735324820000|2024-12-27 18:40:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735324830000|2024-12-27 18:40:30|29.02|26.62|29.01|26.61|29.02|26.62|28.99|26.59|0
1735324840000|2024-12-27 18:40:40|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1735324850000|2024-12-27 18:40:50|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735324860000|2024-12-27 18:41:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735324870000|2024-12-27 18:41:10|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1735324880000|2024-12-27 18:41:20|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1735324890000|2024-12-27 18:41:30|29.01|26.61|29.01|26.61|29.03|26.63|29.01|26.61|0
1735324910000|2024-12-27 18:41:50|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735324920000|2024-12-27 18:42:00|29.08|26.68|29.08|26.68|29.1|26.7|29.07|26.67|0
1735324930000|2024-12-27 18:42:10|29.06|26.66|29.02|26.62|29.06|26.66|29.02|26.62|0
1735324940000|2024-12-27 18:42:20|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735324950000|2024-12-27 18:42:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735324960000|2024-12-27 18:42:40|29.03|26.63|29.02|26.62|29.03|26.63|29.01|26.61|0
1735324970000|2024-12-27 18:42:50|29.03|26.63|29.04|26.64|29.05|26.65|29.03|26.63|0
1735324980000|2024-12-27 18:43:00|29.07|26.67|29.08|26.68|29.11|26.71|29.07|26.67|0
1735324990000|2024-12-27 18:43:10|29.14|26.74|29.1|26.7|29.14|26.74|29.1|26.7|0
1735325000000|2024-12-27 18:43:20|29.12|26.72|29.11|26.71|29.12|26.72|29.1|26.7|0
1735325010000|2024-12-27 18:43:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735325020000|2024-12-27 18:43:40|29.11|26.71|29.04|26.64|29.11|26.71|29.04|26.64|0
1735325030000|2024-12-27 18:43:50|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735325040000|2024-12-27 18:44:00|29.06|26.66|29.06|26.66|29.06|26.66|29.04|26.64|0
1735325050000|2024-12-27 18:44:10|29.07|26.67|29.07|26.67|29.08|26.68|29.04|26.64|0
1735325060000|2024-12-27 18:44:20|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735325070000|2024-12-27 18:44:30|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1735325080000|2024-12-27 18:44:40|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1735325090000|2024-12-27 18:44:50|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735325100000|2024-12-27 18:45:00|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735325110000|2024-12-27 18:45:10|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735325120000|2024-12-27 18:45:20|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1735325130000|2024-12-27 18:45:30|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735325140000|2024-12-27 18:45:40|29.01|26.61|28.97|26.57|29.01|26.61|28.97|26.57|0
1735325150000|2024-12-27 18:45:50|28.95|26.55|28.94|26.54|28.95|26.55|28.92|26.52|0
1735325160000|2024-12-27 18:46:00|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1735325170000|2024-12-27 18:46:10|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1735325180000|2024-12-27 18:46:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735325190000|2024-12-27 18:46:30|28.99|26.59|28.98|26.58|28.99|26.59|28.97|26.57|0
1735325200000|2024-12-27 18:46:40|28.99|26.59|29.03|26.63|29.03|26.63|28.99|26.59|0
1735325210000|2024-12-27 18:46:50|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1735325220000|2024-12-27 18:47:00|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735325230000|2024-12-27 18:47:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735325240000|2024-12-27 18:47:20|29.13|26.73|29.15|26.75|29.15|26.75|29.12|26.72|0
1735325250000|2024-12-27 18:47:30|29.13|26.73|29.19|26.79|29.19|26.79|29.13|26.73|0
1735325260000|2024-12-27 18:47:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735325270000|2024-12-27 18:47:50|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1735325280000|2024-12-27 18:48:00|29.17|26.77|29.1|26.7|29.17|26.77|29.1|26.7|0
1735325290000|2024-12-27 18:48:10|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735325300000|2024-12-27 18:48:20|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1735325310000|2024-12-27 18:48:30|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1735325320000|2024-12-27 18:48:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735325330000|2024-12-27 18:48:50|29.06|26.66|29.02|26.62|29.06|26.66|29.02|26.62|0
1735325340000|2024-12-27 18:49:00|29.03|26.63|29.06|26.66|29.06|26.66|29.03|26.63|0
1735325350000|2024-12-27 18:49:10|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1735325360000|2024-12-27 18:49:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735325370000|2024-12-27 18:49:30|29.11|26.71|29.06|26.66|29.11|26.71|29.06|26.66|0
1735325380000|2024-12-27 18:49:40|29.04|26.64|29.07|26.67|29.07|26.67|29.04|26.64|0
1735325390000|2024-12-27 18:49:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735325400000|2024-12-27 18:50:00|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1735325410000|2024-12-27 18:50:10|29.06|26.66|29.02|26.62|29.06|26.66|29.02|26.62|0
1735325420000|2024-12-27 18:50:20|29.03|26.63|28.98|26.58|29.04|26.64|28.98|26.58|0
1735325430000|2024-12-27 18:50:30|28.97|26.57|28.9|26.5|28.97|26.57|28.9|26.5|0
1735325440000|2024-12-27 18:50:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735325450000|2024-12-27 18:50:50|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1735325460000|2024-12-27 18:51:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735325470000|2024-12-27 18:51:10|28.86|26.46|28.92|26.52|28.92|26.52|28.86|26.46|0
1735325480000|2024-12-27 18:51:20|28.91|26.51|28.93|26.53|28.94|26.54|28.91|26.51|0
1735325490000|2024-12-27 18:51:30|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1735325500000|2024-12-27 18:51:40|28.91|26.51|28.91|26.51|28.91|26.51|28.9|26.5|0
1735325510000|2024-12-27 18:51:50|28.9|26.5|28.88|26.48|28.9|26.5|28.86|26.46|0
1735325520000|2024-12-27 18:52:00|28.84|26.44|28.81|26.41|28.84|26.44|28.79|26.39|0
1735325530000|2024-12-27 18:52:10|28.82|26.42|28.81|26.41|28.82|26.42|28.8|26.4|0
1735325540000|2024-12-27 18:52:20|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1735325550000|2024-12-27 18:52:30|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1735325560000|2024-12-27 18:52:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1735325570000|2024-12-27 18:52:50|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1735325580000|2024-12-27 18:53:00|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735325590000|2024-12-27 18:53:10|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735325600000|2024-12-27 18:53:20|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735325610000|2024-12-27 18:53:30|28.76|26.36|29.37|26.97|29.37|26.97|28.76|26.36|0
1735325620000|2024-12-27 18:53:40|29.41|27.01|28.77|26.37|29.43|27.03|28.77|26.37|0
1735325630000|2024-12-27 18:53:50|28.76|26.36|28.8|26.4|28.8|26.4|28.76|26.36|0
1735325640000|2024-12-27 18:54:00|28.82|26.42|28.75|26.35|28.82|26.42|28.75|26.35|0
1735325650000|2024-12-27 18:54:10|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1735325660000|2024-12-27 18:54:20|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1735325670000|2024-12-27 18:54:30|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1735325680000|2024-12-27 18:54:40|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1735325690000|2024-12-27 18:54:50|28.67|26.27|28.66|26.26|28.67|26.27|28.64|26.24|0
1735325700000|2024-12-27 18:55:00|28.64|26.24|28.59|26.19|28.67|26.27|28.59|26.19|0
1735325710000|2024-12-27 18:55:10|28.58|26.18|28.62|26.22|28.62|26.22|28.58|26.18|0
1735325720000|2024-12-27 18:55:20|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735325730000|2024-12-27 18:55:30|28.58|26.18|28.61|26.21|28.61|26.21|28.58|26.18|0
1735325740000|2024-12-27 18:55:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735325750000|2024-12-27 18:55:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735325760000|2024-12-27 18:56:00|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735325770000|2024-12-27 18:56:10|28.66|26.26|28.61|26.21|28.66|26.26|28.61|26.21|0
1735325780000|2024-12-27 18:56:20|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735325790000|2024-12-27 18:56:30|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1735325800000|2024-12-27 18:56:40|28.63|26.23|28.68|26.28|28.68|26.28|28.63|26.23|0
1735325810000|2024-12-27 18:56:50|28.67|26.27|28.64|26.24|28.67|26.27|28.64|26.24|0
1735325820000|2024-12-27 18:57:00|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1735325830000|2024-12-27 18:57:10|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1735325840000|2024-12-27 18:57:20|28.66|26.26|28.68|26.28|28.68|26.28|28.63|26.23|0
1735325850000|2024-12-27 18:57:30|28.66|26.26|28.66|26.26|28.66|26.26|28.64|26.24|0
1735325860000|2024-12-27 18:57:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735325870000|2024-12-27 18:57:50|28.62|26.22|28.59|26.19|28.62|26.22|28.59|26.19|0
1735325880000|2024-12-27 18:58:00|28.61|26.21|28.58|26.18|28.61|26.21|28.58|26.18|0
1735325890000|2024-12-27 18:58:10|28.57|26.17|28.55|26.15|28.57|26.17|28.55|26.15|0
1735325900000|2024-12-27 18:58:20|28.57|26.17|28.57|26.17|28.58|26.18|28.57|26.17|0
1735325910000|2024-12-27 18:58:30|28.58|26.18|28.55|26.15|28.58|26.18|28.55|26.15|0
1735325920000|2024-12-27 18:58:40|28.57|26.17|28.55|26.15|28.57|26.17|28.55|26.15|0
1735325930000|2024-12-27 18:58:50|28.54|26.14|28.57|26.17|28.58|26.18|28.54|26.14|0
1735325940000|2024-12-27 18:59:00|28.55|26.15|28.62|26.22|28.62|26.22|28.55|26.15|0
1735325950000|2024-12-27 18:59:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735325960000|2024-12-27 18:59:20|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735325970000|2024-12-27 18:59:30|28.61|26.21|28.61|26.21|28.61|26.21|28.59|26.19|0
1735325980000|2024-12-27 18:59:40|28.59|26.19|28.63|26.23|28.63|26.23|28.59|26.19|0
1735325990000|2024-12-27 18:59:50|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1735326000000|2024-12-27 19:00:00|28.63|26.23|28.71|26.31|28.71|26.31|28.63|26.23|0
1735326010000|2024-12-27 19:00:10|28.69|26.29|28.64|26.24|28.69|26.29|28.64|26.24|0
1735326020000|2024-12-27 19:00:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735326030000|2024-12-27 19:00:30|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1735326040000|2024-12-27 19:00:40|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1735326050000|2024-12-27 19:00:50|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1735326060000|2024-12-27 19:01:00|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1735326070000|2024-12-27 19:01:10|28.59|26.19|28.6|26.2|28.62|26.22|28.59|26.19|0
1735326080000|2024-12-27 19:01:20|28.63|26.23|28.73|26.33|28.73|26.33|28.63|26.23|0
1735326090000|2024-12-27 19:01:30|28.74|26.34|28.76|26.36|28.77|26.37|28.74|26.34|0
1735326100000|2024-12-27 19:01:40|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1735326110000|2024-12-27 19:01:50|28.74|26.34|28.69|26.29|28.74|26.34|28.68|26.28|0
1735326120000|2024-12-27 19:02:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735326130000|2024-12-27 19:02:10|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1735326140000|2024-12-27 19:02:20|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1735326150000|2024-12-27 19:02:30|28.69|26.29|28.67|26.27|28.69|26.29|28.66|26.26|0
1735326160000|2024-12-27 19:02:40|28.66|26.26|28.69|26.29|28.69|26.29|28.64|26.24|0
1735326170000|2024-12-27 19:02:50|28.71|26.31|28.71|26.31|28.72|26.32|28.71|26.31|0
1735326180000|2024-12-27 19:03:00|28.73|26.33|28.69|26.29|28.73|26.33|28.69|26.29|0
1735326190000|2024-12-27 19:03:10|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1735326200000|2024-12-27 19:03:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1735326210000|2024-12-27 19:03:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735326220000|2024-12-27 19:03:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735326230000|2024-12-27 19:03:50|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1735326240000|2024-12-27 19:04:00|28.67|26.27|28.73|26.33|28.74|26.34|28.67|26.27|0
1735326250000|2024-12-27 19:04:10|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1735326260000|2024-12-27 19:04:20|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735326270000|2024-12-27 19:04:30|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1735326280000|2024-12-27 19:04:40|28.66|26.26|28.67|26.27|28.67|26.27|28.64|26.24|0
1735326290000|2024-12-27 19:04:50|28.65|26.25|28.68|26.28|28.68|26.28|28.65|26.25|0
1735326300000|2024-12-27 19:05:00|28.69|26.29|28.64|26.24|28.69|26.29|28.64|26.24|0
1735326310000|2024-12-27 19:05:10|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1735326320000|2024-12-27 19:05:20|28.64|26.24|28.66|26.26|28.67|26.27|28.64|26.24|0
1735326330000|2024-12-27 19:05:30|28.65|26.25|28.63|26.23|28.67|26.27|28.63|26.23|0
1735326340000|2024-12-27 19:05:40|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1735326350000|2024-12-27 19:05:50|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1735326360000|2024-12-27 19:06:00|28.59|26.19|28.55|26.15|28.59|26.19|28.55|26.15|0
1735326370000|2024-12-27 19:06:10|28.56|26.16|28.57|26.17|28.57|26.17|28.54|26.14|0
1735326380000|2024-12-27 19:06:20|28.56|26.16|28.54|26.14|28.57|26.17|28.54|26.14|0
1735326390000|2024-12-27 19:06:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735326400000|2024-12-27 19:06:40|28.54|26.14|28.51|26.11|28.54|26.14|28.51|26.11|0
1735326410000|2024-12-27 19:06:50|28.49|26.09|28.48|26.08|28.49|26.09|28.46|26.06|0
1735326420000|2024-12-27 19:07:00|28.46|26.06|28.46|26.06|28.48|26.08|28.46|26.06|0
1735326430000|2024-12-27 19:07:10|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1735326440000|2024-12-27 19:07:20|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1735326450000|2024-12-27 19:07:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735326460000|2024-12-27 19:07:40|28.5|26.1|28.55|26.15|28.55|26.15|28.48|26.08|0
1735326470000|2024-12-27 19:07:50|28.59|26.19|28.57|26.17|28.59|26.19|28.55|26.15|0
1735326480000|2024-12-27 19:08:00|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1735326490000|2024-12-27 19:08:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735326500000|2024-12-27 19:08:20|28.58|26.18|28.56|26.16|28.59|26.19|28.56|26.16|0
1735326510000|2024-12-27 19:08:30|28.58|26.18|28.56|26.16|28.58|26.18|28.55|26.15|0
1735326520000|2024-12-27 19:08:40|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735326530000|2024-12-27 19:08:50|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735326540000|2024-12-27 19:09:00|28.51|26.11|28.54|26.14|28.54|26.14|28.51|26.11|0
1735326550000|2024-12-27 19:09:10|28.53|26.13|28.55|26.15|28.55|26.15|28.51|26.11|0
1735326560000|2024-12-27 19:09:20|28.56|26.16|28.56|26.16|28.56|26.16|28.54|26.14|0
1735326570000|2024-12-27 19:09:30|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735326580000|2024-12-27 19:09:40|28.55|26.15|28.56|26.16|28.58|26.18|28.55|26.15|0
1735326590000|2024-12-27 19:09:50|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1735326600000|2024-12-27 19:10:00|28.55|26.15|28.55|26.15|28.56|26.16|28.54|26.14|0
1735326610000|2024-12-27 19:10:10|28.56|26.16|28.51|26.11|28.56|26.16|28.51|26.11|0
1735326620000|2024-12-27 19:10:20|28.48|26.08|28.45|26.05|28.48|26.08|28.45|26.05|0
1735326630000|2024-12-27 19:10:30|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735326640000|2024-12-27 19:10:40|28.43|26.03|28.39|25.99|28.43|26.03|28.39|25.99|0
1735326650000|2024-12-27 19:10:50|28.38|25.98|28.4|26|28.4|26|28.36|25.96|0
1735326660000|2024-12-27 19:11:00|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735326670000|2024-12-27 19:11:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735326680000|2024-12-27 19:11:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735326690000|2024-12-27 19:11:30|28.43|26.03|28.44|26.04|28.45|26.05|28.43|26.03|0
1735326700000|2024-12-27 19:11:40|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735326710000|2024-12-27 19:11:50|28.49|26.09|28.51|26.11|28.51|26.11|28.49|26.09|0
1735326720000|2024-12-27 19:12:00|28.49|26.09|28.46|26.06|28.5|26.1|28.46|26.06|0
1735326730000|2024-12-27 19:12:10|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1735326740000|2024-12-27 19:12:20|28.49|26.09|28.48|26.08|28.5|26.1|28.48|26.08|0
1735326750000|2024-12-27 19:12:30|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735326760000|2024-12-27 19:12:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735326770000|2024-12-27 19:12:50|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1735326780000|2024-12-27 19:13:00|28.42|26.02|28.44|26.04|28.44|26.04|28.41|26.01|0
1735326790000|2024-12-27 19:13:10|28.42|26.02|28.45|26.05|28.45|26.05|28.42|26.02|0
1735326800000|2024-12-27 19:13:20|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1735326810000|2024-12-27 19:13:30|28.51|26.11|28.51|26.11|28.53|26.13|28.51|26.11|0
1735326820000|2024-12-27 19:13:40|28.5|26.1|28.47|26.07|28.5|26.1|28.46|26.06|0
1735326830000|2024-12-27 19:13:50|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1735326840000|2024-12-27 19:14:00|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735326850000|2024-12-27 19:14:10|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1735326860000|2024-12-27 19:14:20|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735326870000|2024-12-27 19:14:30|28.47|26.07|28.49|26.09|28.5|26.1|28.47|26.07|0
1735326880000|2024-12-27 19:14:40|28.5|26.1|28.51|26.11|28.51|26.11|28.49|26.09|0
1735326890000|2024-12-27 19:14:50|28.5|26.1|28.49|26.09|28.51|26.11|28.49|26.09|0
1735326900000|2024-12-27 19:15:00|28.5|26.1|28.51|26.11|28.51|26.11|28.47|26.07|0
1735326910000|2024-12-27 19:15:10|28.54|26.14|28.49|26.09|28.54|26.14|28.49|26.09|0
1735326920000|2024-12-27 19:15:20|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735326930000|2024-12-27 19:15:30|28.5|26.1|28.46|26.06|28.5|26.1|28.46|26.06|0
1735326940000|2024-12-27 19:15:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735326950000|2024-12-27 19:15:50|28.47|26.07|28.49|26.09|28.5|26.1|28.47|26.07|0
1735326960000|2024-12-27 19:16:00|28.47|26.07|28.5|26.1|28.5|26.1|28.47|26.07|0
1735326970000|2024-12-27 19:16:10|28.51|26.11|28.49|26.09|28.51|26.11|28.49|26.09|0
1735326980000|2024-12-27 19:16:20|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735326990000|2024-12-27 19:16:30|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735327000000|2024-12-27 19:16:40|28.49|26.09|28.52|26.12|28.52|26.12|28.49|26.09|0
1735327010000|2024-12-27 19:16:50|28.54|26.14|28.49|26.09|28.54|26.14|28.49|26.09|0
1735327020000|2024-12-27 19:17:00|28.5|26.1|28.46|26.06|28.5|26.1|28.46|26.06|0
1735327030000|2024-12-27 19:17:10|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1735327040000|2024-12-27 19:17:20|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735327050000|2024-12-27 19:17:30|28.45|26.05|28.4|26|28.45|26.05|28.4|26|0
1735327060000|2024-12-27 19:17:40|28.42|26.02|28.41|26.01|28.42|26.02|28.39|25.99|0
1735327070000|2024-12-27 19:17:50|28.4|26|28.37|25.97|28.4|26|28.37|25.97|0
1735327080000|2024-12-27 19:18:00|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1735327090000|2024-12-27 19:18:10|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735327100000|2024-12-27 19:18:20|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1735327110000|2024-12-27 19:18:30|28.42|26.02|28.42|26.02|28.44|26.04|28.42|26.02|0
1735327120000|2024-12-27 19:18:40|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735327130000|2024-12-27 19:18:50|28.38|25.98|28.39|25.99|28.39|25.99|28.37|25.97|0
1735327140000|2024-12-27 19:19:00|28.37|25.97|28.39|25.99|28.4|26|28.37|25.97|0
1735327150000|2024-12-27 19:19:10|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1735327160000|2024-12-27 19:19:20|28.37|25.97|28.36|25.96|28.37|25.97|28.35|25.95|0
1735327170000|2024-12-27 19:19:30|28.35|25.95|28.3|25.9|28.35|25.95|28.3|25.9|0
1735327180000|2024-12-27 19:19:40|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735327190000|2024-12-27 19:19:50|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735327200000|2024-12-27 19:20:00|28.26|25.86|28.26|25.86|28.28|25.88|28.26|25.86|0
1735327210000|2024-12-27 19:20:10|28.28|25.88|28.29|25.89|28.31|25.91|28.28|25.88|0
1735327220000|2024-12-27 19:20:20|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735327230000|2024-12-27 19:20:30|28.26|25.86|28.26|25.86|28.26|25.86|28.25|25.85|0
1735327240000|2024-12-27 19:20:40|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735327250000|2024-12-27 19:20:50|28.27|25.87|28.3|25.9|28.3|25.9|28.27|25.87|0
1735327260000|2024-12-27 19:21:00|28.32|25.92|28.31|25.91|28.32|25.92|28.3|25.9|0
1735327270000|2024-12-27 19:21:10|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1735327280000|2024-12-27 19:21:20|28.33|25.93|28.39|25.99|28.39|25.99|28.33|25.93|0
1735327290000|2024-12-27 19:21:30|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735327300000|2024-12-27 19:21:40|28.37|25.97|28.4|26|28.4|26|28.37|25.97|0
1735327310000|2024-12-27 19:21:50|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1735327320000|2024-12-27 19:22:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735327330000|2024-12-27 19:22:10|28.44|26.04|28.4|26|28.44|26.04|28.4|26|0
1735327340000|2024-12-27 19:22:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735327350000|2024-12-27 19:22:30|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1735327360000|2024-12-27 19:22:40|28.41|26.01|28.41|26.01|28.41|26.01|28.4|26|0
1735327380000|2024-12-27 19:23:00|28.46|26.06|28.44|26.04|28.46|26.06|28.42|26.02|0
1735327390000|2024-12-27 19:23:10|28.42|26.02|28.43|26.03|28.45|26.05|28.42|26.02|0
1735327400000|2024-12-27 19:23:20|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735327410000|2024-12-27 19:23:30|28.51|26.11|28.52|26.12|28.56|26.16|28.51|26.11|0
1735327420000|2024-12-27 19:23:40|28.54|26.14|28.6|26.2|28.6|26.2|28.52|26.12|0
1735327430000|2024-12-27 19:23:50|28.57|26.17|28.61|26.21|28.61|26.21|28.57|26.17|0
1735327440000|2024-12-27 19:24:00|28.59|26.19|28.56|26.16|28.59|26.19|28.56|26.16|0
1735327450000|2024-12-27 19:24:10|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1735327460000|2024-12-27 19:24:20|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735327470000|2024-12-27 19:24:30|28.54|26.14|28.49|26.09|28.54|26.14|28.49|26.09|0
1735327480000|2024-12-27 19:24:40|28.47|26.07|28.51|26.11|28.51|26.11|28.47|26.07|0
1735327490000|2024-12-27 19:24:50|28.5|26.1|28.5|26.1|28.51|26.11|28.5|26.1|0
1735327500000|2024-12-27 19:25:00|28.46|26.06|28.51|26.11|28.51|26.11|28.46|26.06|0
1735327510000|2024-12-27 19:25:10|28.52|26.12|28.55|26.15|28.56|26.16|28.52|26.12|0
1735327530000|2024-12-27 19:25:30|28.56|26.16|28.56|26.16|28.59|26.19|28.56|26.16|0
1735327540000|2024-12-27 19:25:40|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735327550000|2024-12-27 19:25:50|28.59|26.19|28.56|26.16|28.59|26.19|28.56|26.16|0
1735327560000|2024-12-27 19:26:00|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735327570000|2024-12-27 19:26:10|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1735327580000|2024-12-27 19:26:20|28.59|26.19|28.62|26.22|28.62|26.22|28.59|26.19|0
1735327590000|2024-12-27 19:26:30|28.6|26.2|28.59|26.19|28.6|26.2|28.57|26.17|0
1735327600000|2024-12-27 19:26:40|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735327610000|2024-12-27 19:26:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735327620000|2024-12-27 19:27:00|28.59|26.19|28.57|26.17|28.59|26.19|28.56|26.16|0
1735327630000|2024-12-27 19:27:10|28.61|26.21|28.61|26.21|28.61|26.21|28.6|26.2|0
1735327640000|2024-12-27 19:27:20|28.62|26.22|28.61|26.21|28.64|26.24|28.61|26.21|0
1735327650000|2024-12-27 19:27:30|28.59|26.19|28.6|26.2|28.62|26.22|28.59|26.19|0
1735327660000|2024-12-27 19:27:40|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735327670000|2024-12-27 19:27:50|28.55|26.15|28.55|26.15|28.57|26.17|28.55|26.15|0
1735327680000|2024-12-27 19:28:00|28.56|26.16|28.53|26.13|28.56|26.16|28.52|26.12|0
1735327690000|2024-12-27 19:28:10|28.55|26.15|28.51|26.11|28.55|26.15|28.51|26.11|0
1735327700000|2024-12-27 19:28:20|28.5|26.1|28.48|26.08|28.5|26.1|28.46|26.06|0
1735327710000|2024-12-27 19:28:30|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735327720000|2024-12-27 19:28:40|28.47|26.07|28.47|26.07|28.48|26.08|28.46|26.06|0
1735327730000|2024-12-27 19:28:50|28.48|26.08|28.57|26.17|28.57|26.17|28.48|26.08|0
1735327740000|2024-12-27 19:29:00|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735327750000|2024-12-27 19:29:10|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735327760000|2024-12-27 19:29:20|28.53|26.13|28.57|26.17|28.57|26.17|28.53|26.13|0
1735327770000|2024-12-27 19:29:30|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1735327780000|2024-12-27 19:29:40|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1735327790000|2024-12-27 19:29:50|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735327800000|2024-12-27 19:30:00|28.53|26.13|28.5|26.1|28.55|26.15|28.5|26.1|0
1735327810000|2024-12-27 19:30:10|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735327820000|2024-12-27 19:30:20|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735327830000|2024-12-27 19:30:30|28.58|26.18|28.62|26.22|28.62|26.22|28.57|26.17|0
1735327840000|2024-12-27 19:30:40|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1735327850000|2024-12-27 19:30:50|28.6|26.2|28.62|26.22|28.64|26.24|28.6|26.2|0
1735327860000|2024-12-27 19:31:00|28.61|26.21|28.64|26.24|28.64|26.24|28.61|26.21|0
1735327870000|2024-12-27 19:31:10|28.62|26.22|28.65|26.25|28.65|26.25|28.62|26.22|0
1735327880000|2024-12-27 19:31:20|28.64|26.24|28.56|26.16|28.64|26.24|28.56|26.16|0
1735327890000|2024-12-27 19:31:30|28.55|26.15|28.51|26.11|28.55|26.15|28.51|26.11|0
1735327900000|2024-12-27 19:31:40|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735327910000|2024-12-27 19:31:50|28.56|26.16|28.55|26.15|28.58|26.18|28.55|26.15|0
1735327920000|2024-12-27 19:32:00|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735327930000|2024-12-27 19:32:10|28.48|26.08|28.43|26.03|28.48|26.08|28.43|26.03|0
1735327940000|2024-12-27 19:32:20|28.45|26.05|28.45|26.05|28.47|26.07|28.43|26.03|0
1735327950000|2024-12-27 19:32:30|28.46|26.06|28.48|26.08|28.48|26.08|28.45|26.05|0
1735327960000|2024-12-27 19:32:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735327970000|2024-12-27 19:32:50|28.48|26.08|28.47|26.07|28.49|26.09|28.47|26.07|0
1735327980000|2024-12-27 19:33:00|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1735327990000|2024-12-27 19:33:10|28.5|26.1|28.41|26.01|28.5|26.1|28.41|26.01|0
1735328000000|2024-12-27 19:33:20|28.4|26|28.37|25.97|28.4|26|28.37|25.97|0
1735328010000|2024-12-27 19:33:30|28.38|25.98|28.41|26.01|28.41|26.01|28.38|25.98|0
1735328020000|2024-12-27 19:33:40|28.39|25.99|28.42|26.02|28.42|26.02|28.39|25.99|0
1735328030000|2024-12-27 19:33:50|28.41|26.01|28.38|25.98|28.41|26.01|28.38|25.98|0
1735328040000|2024-12-27 19:34:00|28.41|26.01|28.46|26.06|28.46|26.06|28.41|26.01|0
1735328050000|2024-12-27 19:34:10|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1735328060000|2024-12-27 19:34:20|28.39|25.99|28.39|25.99|28.41|26.01|28.39|25.99|0
1735328070000|2024-12-27 19:34:30|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1735328080000|2024-12-27 19:34:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735328090000|2024-12-27 19:34:50|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735328100000|2024-12-27 19:35:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735328110000|2024-12-27 19:35:10|28.36|25.96|28.31|25.91|28.36|25.96|28.31|25.91|0
1735328120000|2024-12-27 19:35:20|28.32|25.92|28.31|25.91|28.32|25.92|28.29|25.89|0
1735328130000|2024-12-27 19:35:30|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1735328140000|2024-12-27 19:35:40|28.28|25.88|28.27|25.87|28.29|25.89|28.27|25.87|0
1735328150000|2024-12-27 19:35:50|28.24|25.84|28.27|25.87|28.27|25.87|28.24|25.84|0
1735328160000|2024-12-27 19:36:00|28.28|25.88|28.27|25.87|28.28|25.88|28.26|25.86|0
1735328170000|2024-12-27 19:36:10|28.29|25.89|28.32|25.92|28.32|25.92|28.28|25.88|0
1735328180000|2024-12-27 19:36:20|28.34|25.94|28.33|25.93|28.34|25.94|28.32|25.92|0
1735328190000|2024-12-27 19:36:30|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1735328200000|2024-12-27 19:36:40|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1735328210000|2024-12-27 19:36:50|28.32|25.92|28.29|25.89|28.32|25.92|28.29|25.89|0
1735328220000|2024-12-27 19:37:00|28.31|25.91|28.31|25.91|28.33|25.93|28.31|25.91|0
1735328230000|2024-12-27 19:37:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735328240000|2024-12-27 19:37:20|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735328250000|2024-12-27 19:37:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735328260000|2024-12-27 19:37:40|28.67|26.27|28.25|25.85|28.68|26.28|28.25|25.85|0
1735328270000|2024-12-27 19:37:50|28.23|25.83|28.02|25.62|28.23|25.83|28.02|25.62|0
1735328280000|2024-12-27 19:38:00|28|25.6|28.02|25.62|28.02|25.62|27.99|25.59|0
1735328290000|2024-12-27 19:38:10|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735328300000|2024-12-27 19:38:20|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735328310000|2024-12-27 19:38:30|28|25.6|28.03|25.63|28.03|25.63|28|25.6|0
1735328320000|2024-12-27 19:38:40|28.02|25.62|28.05|25.65|28.07|25.67|28.02|25.62|0
1735328330000|2024-12-27 19:38:50|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735328340000|2024-12-27 19:39:00|28.08|25.68|28.08|25.68|28.08|25.68|28.05|25.65|0
1735328350000|2024-12-27 19:39:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735328360000|2024-12-27 19:39:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735328370000|2024-12-27 19:39:30|28.05|25.65|28.09|25.69|28.09|25.69|28.05|25.65|0
1735328380000|2024-12-27 19:39:40|28.08|25.68|28.05|25.65|28.08|25.68|28.05|25.65|0
1735328390000|2024-12-27 19:39:50|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735328400000|2024-12-27 19:40:00|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735328410000|2024-12-27 19:40:10|27.99|25.59|27.92|25.52|27.99|25.59|27.92|25.52|0
1735328420000|2024-12-27 19:40:20|27.91|25.51|27.9|25.5|27.91|25.51|27.89|25.49|0
1735328430000|2024-12-27 19:40:30|27.88|25.48|27.89|25.49|27.89|25.49|27.87|25.47|0
1735328440000|2024-12-27 19:40:40|27.92|25.52|27.89|25.49|27.92|25.52|27.89|25.49|0
1735328450000|2024-12-27 19:40:50|27.87|25.47|27.87|25.47|27.88|25.48|27.87|25.47|0
1735328460000|2024-12-27 19:41:00|27.88|25.48|27.88|25.48|27.89|25.49|27.87|25.47|0
1735328470000|2024-12-27 19:41:10|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735328480000|2024-12-27 19:41:20|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735328490000|2024-12-27 19:41:30|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735328500000|2024-12-27 19:41:40|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735328510000|2024-12-27 19:41:50|27.87|25.47|27.83|25.43|27.87|25.47|27.83|25.43|0
1735328520000|2024-12-27 19:42:00|27.79|25.39|27.84|25.44|27.85|25.45|27.79|25.39|0
1735328530000|2024-12-27 19:42:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735328540000|2024-12-27 19:42:20|27.81|25.41|27.79|25.39|27.82|25.42|27.79|25.39|0
1735328550000|2024-12-27 19:42:30|27.82|25.42|27.88|25.48|27.88|25.48|27.82|25.42|0
1735328560000|2024-12-27 19:42:40|27.9|25.5|27.9|25.5|27.92|25.52|27.89|25.49|0
1735328570000|2024-12-27 19:42:50|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1735328580000|2024-12-27 19:43:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735328590000|2024-12-27 19:43:10|27.9|25.5|27.89|25.49|27.9|25.5|27.88|25.48|0
1735328600000|2024-12-27 19:43:20|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735328610000|2024-12-27 19:43:30|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735328620000|2024-12-27 19:43:40|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735328630000|2024-12-27 19:43:50|27.89|25.49|27.88|25.48|27.89|25.49|27.87|25.47|0
1735328640000|2024-12-27 19:44:00|27.85|25.45|27.88|25.48|27.88|25.48|27.85|25.45|0
1735328650000|2024-12-27 19:44:10|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1735328660000|2024-12-27 19:44:20|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735328670000|2024-12-27 19:44:30|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1735328680000|2024-12-27 19:44:40|27.84|25.44|27.83|25.43|27.84|25.44|27.82|25.42|0
1735328700000|2024-12-27 19:45:00|27.8|25.4|27.76|25.36|27.8|25.4|27.76|25.36|0
1735328710000|2024-12-27 19:45:10|27.74|25.34|27.71|25.31|27.74|25.34|27.69|25.29|0
1735328720000|2024-12-27 19:45:20|27.73|25.33|27.76|25.36|27.76|25.36|27.72|25.32|0
1735328730000|2024-12-27 19:45:30|27.74|25.34|27.77|25.37|27.78|25.38|27.74|25.34|0
1735328740000|2024-12-27 19:45:40|27.76|25.36|27.76|25.36|27.77|25.37|27.76|25.36|0
1735328750000|2024-12-27 19:45:50|27.73|25.33|27.76|25.36|27.76|25.36|27.73|25.33|0
1735328760000|2024-12-27 19:46:00|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735328770000|2024-12-27 19:46:10|27.77|25.37|27.73|25.33|27.77|25.37|27.72|25.32|0
1735328780000|2024-12-27 19:46:20|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735328790000|2024-12-27 19:46:30|27.72|25.32|27.74|25.34|27.77|25.37|27.72|25.32|0
1735328800000|2024-12-27 19:46:40|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1735328810000|2024-12-27 19:46:50|27.77|25.37|27.77|25.37|27.78|25.38|27.77|25.37|0
1735328820000|2024-12-27 19:47:00|27.78|25.38|27.74|25.34|27.78|25.38|27.74|25.34|0
1735328830000|2024-12-27 19:47:10|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1735328840000|2024-12-27 19:47:20|27.77|25.37|27.74|25.34|27.77|25.37|27.74|25.34|0
1735328850000|2024-12-27 19:47:30|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735328860000|2024-12-27 19:47:40|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1735328870000|2024-12-27 19:47:50|27.75|25.35|27.8|25.4|27.8|25.4|27.75|25.35|0
1735328880000|2024-12-27 19:48:00|27.82|25.42|27.87|25.47|27.88|25.48|27.82|25.42|0
1735328890000|2024-12-27 19:48:10|27.84|25.44|27.78|25.38|27.84|25.44|27.78|25.38|0
1735328900000|2024-12-27 19:48:20|27.77|25.37|27.95|25.55|27.95|25.55|27.77|25.37|0
1735328910000|2024-12-27 19:48:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735328920000|2024-12-27 19:48:40|27.91|25.51|27.91|25.51|27.91|25.51|27.9|25.5|0
1735328930000|2024-12-27 19:48:50|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1735328940000|2024-12-27 19:49:00|27.71|25.31|27.72|25.32|27.72|25.32|27.7|25.3|0
1735328950000|2024-12-27 19:49:10|27.71|25.31|27.7|25.3|27.72|25.32|27.7|25.3|0
1735328960000|2024-12-27 19:49:20|27.71|25.31|27.71|25.31|27.71|25.31|27.7|25.3|0
1735328970000|2024-12-27 19:49:30|27.72|25.32|27.71|25.31|27.72|25.32|27.7|25.3|0
1735328980000|2024-12-27 19:49:40|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735328990000|2024-12-27 19:49:50|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735329000000|2024-12-27 19:50:00|27.75|25.35|27.72|25.32|27.75|25.35|27.72|25.32|0
1735329010000|2024-12-27 19:50:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735329020000|2024-12-27 19:50:20|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1735329030000|2024-12-27 19:50:30|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1735329040000|2024-12-27 19:50:40|27.76|25.36|27.79|25.39|27.79|25.39|27.75|25.35|0
1735329050000|2024-12-27 19:50:50|27.8|25.4|27.8|25.4|27.8|25.4|27.78|25.38|0
1735329060000|2024-12-27 19:51:00|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735329070000|2024-12-27 19:51:10|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735329080000|2024-12-27 19:51:20|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1735329090000|2024-12-27 19:51:30|27.77|25.37|27.77|25.37|27.77|25.37|27.76|25.36|0
1735329100000|2024-12-27 19:51:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735329110000|2024-12-27 19:51:50|27.78|25.38|27.77|25.37|27.78|25.38|27.76|25.36|0
1735329120000|2024-12-27 19:52:00|27.78|25.38|27.81|25.41|27.81|25.41|27.78|25.38|0
1735329130000|2024-12-27 19:52:10|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735329140000|2024-12-27 19:52:20|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735329150000|2024-12-27 19:52:30|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735329160000|2024-12-27 19:52:40|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735329170000|2024-12-27 19:52:50|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735329180000|2024-12-27 19:53:00|27.76|25.36|27.72|25.32|27.76|25.36|27.72|25.32|0
1735329190000|2024-12-27 19:53:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735329200000|2024-12-27 19:53:20|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735329210000|2024-12-27 19:53:30|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1735329220000|2024-12-27 19:53:40|27.77|25.37|27.77|25.37|27.79|25.39|27.77|25.37|0
1735329230000|2024-12-27 19:53:50|27.76|25.36|27.75|25.35|27.77|25.37|27.75|25.35|0
1735329240000|2024-12-27 19:54:00|27.74|25.34|27.72|25.32|27.75|25.35|27.72|25.32|0
1735329250000|2024-12-27 19:54:10|27.74|25.34|27.74|25.34|27.74|25.34|27.72|25.32|0
1735329260000|2024-12-27 19:54:20|27.75|25.35|27.75|25.35|27.76|25.36|27.75|25.35|0
1735329270000|2024-12-27 19:54:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735329280000|2024-12-27 19:54:40|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735329290000|2024-12-27 19:54:50|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735329300000|2024-12-27 19:55:00|27.75|25.35|27.8|25.4|27.8|25.4|27.75|25.35|0
1735329310000|2024-12-27 19:55:10|27.79|25.39|27.77|25.37|27.79|25.39|27.77|25.37|0
1735329320000|2024-12-27 19:55:20|27.74|25.34|27.7|25.3|27.74|25.34|27.7|25.3|0
1735329330000|2024-12-27 19:55:30|27.69|25.29|27.64|25.24|27.69|25.29|27.64|25.24|0
1735329340000|2024-12-27 19:55:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735329350000|2024-12-27 19:55:50|27.65|25.25|27.61|25.21|27.65|25.25|27.61|25.21|0
1735329360000|2024-12-27 19:56:00|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1735329370000|2024-12-27 19:56:10|27.58|25.18|27.6|25.2|27.6|25.2|27.58|25.18|0
1735329380000|2024-12-27 19:56:20|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1735329390000|2024-12-27 19:56:30|27.56|25.16|27.53|25.13|27.58|25.18|27.53|25.13|0
1735329400000|2024-12-27 19:56:40|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1735329410000|2024-12-27 19:56:50|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1735329420000|2024-12-27 19:57:00|27.51|25.11|27.45|25.05|27.51|25.11|27.45|25.05|0
1735329430000|2024-12-27 19:57:10|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1735329440000|2024-12-27 19:57:20|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1735329450000|2024-12-27 19:57:30|27.51|25.11|27.5|25.1|27.54|25.14|27.5|25.1|0
1735329460000|2024-12-27 19:57:40|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1735329470000|2024-12-27 19:57:50|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1735329480000|2024-12-27 19:58:00|27.49|25.09|27.58|25.18|27.58|25.18|27.49|25.09|0
1735329490000|2024-12-27 19:58:10|27.55|25.15|27.53|25.13|27.55|25.15|27.51|25.11|0
1735329500000|2024-12-27 19:58:20|27.54|25.14|27.54|25.14|27.55|25.15|27.54|25.14|0
1735329510000|2024-12-27 19:58:30|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1735329530000|2024-12-27 19:58:50|27.56|25.16|27.61|25.21|27.61|25.21|27.55|25.15|0
1735329540000|2024-12-27 19:59:00|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735329550000|2024-12-27 19:59:10|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1735329560000|2024-12-27 19:59:20|27.64|25.24|27.6|25.2|27.64|25.24|27.6|25.2|0
1735329570000|2024-12-27 19:59:30|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1735329580000|2024-12-27 19:59:40|27.62|25.22|27.64|25.24|27.64|25.24|27.6|25.2|0
1735329590000|2024-12-27 19:59:50|27.62|25.22|27.61|25.21|27.64|25.24|27.61|25.21|0
1735329600000|2024-12-27 20:00:00|27.6|25.2|27.62|25.22|27.62|25.22|27.6|25.2|0
1735329610000|2024-12-27 20:00:10|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1735329620000|2024-12-27 20:00:20|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1735329630000|2024-12-27 20:00:30|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1735329640000|2024-12-27 20:00:40|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1735329650000|2024-12-27 20:00:50|27.64|25.24|27.67|25.27|27.67|25.27|27.64|25.24|0
1735329660000|2024-12-27 20:01:00|27.69|25.29|27.7|25.3|27.71|25.31|27.69|25.29|0
1735329670000|2024-12-27 20:01:10|27.67|25.27|27.67|25.27|27.67|25.27|27.66|25.26|0
1735329680000|2024-12-27 20:01:20|27.66|25.26|27.68|25.28|27.68|25.28|27.66|25.26|0
1735329690000|2024-12-27 20:01:30|27.7|25.3|27.67|25.27|27.71|25.31|27.67|25.27|0
1735329700000|2024-12-27 20:01:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735329710000|2024-12-27 20:01:50|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735329720000|2024-12-27 20:02:00|27.7|25.3|27.7|25.3|27.7|25.3|27.69|25.29|0
1735329730000|2024-12-27 20:02:10|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735329740000|2024-12-27 20:02:20|27.68|25.28|27.7|25.3|27.7|25.3|27.68|25.28|0
1735329750000|2024-12-27 20:02:30|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1735329760000|2024-12-27 20:02:40|27.77|25.37|27.83|25.43|27.83|25.43|27.77|25.37|0
1735329770000|2024-12-27 20:02:50|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735329780000|2024-12-27 20:03:00|27.88|25.48|27.88|25.48|27.89|25.49|27.88|25.48|0
1735329790000|2024-12-27 20:03:10|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735329800000|2024-12-27 20:03:20|27.91|25.51|27.89|25.49|27.91|25.51|27.88|25.48|0
1735329810000|2024-12-27 20:03:30|27.91|25.51|27.89|25.49|27.91|25.51|27.88|25.48|0
1735329820000|2024-12-27 20:03:40|27.88|25.48|27.91|25.51|27.91|25.51|27.88|25.48|0
1735329830000|2024-12-27 20:03:50|27.92|25.52|27.93|25.53|27.96|25.56|27.92|25.52|0
1735329840000|2024-12-27 20:04:00|27.99|25.59|28.03|25.63|28.03|25.63|27.99|25.59|0
1735329850000|2024-12-27 20:04:10|28.01|25.61|27.97|25.57|28.02|25.62|27.97|25.57|0
1735329860000|2024-12-27 20:04:20|27.98|25.58|27.93|25.53|27.99|25.59|27.93|25.53|0
1735329870000|2024-12-27 20:04:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735329880000|2024-12-27 20:04:40|27.96|25.56|27.94|25.54|27.96|25.56|27.93|25.53|0
1735329890000|2024-12-27 20:04:50|27.96|25.56|27.92|25.52|27.96|25.56|27.91|25.51|0
1735329900000|2024-12-27 20:05:00|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735329910000|2024-12-27 20:05:10|27.91|25.51|27.94|25.54|27.94|25.54|27.91|25.51|0
1735329920000|2024-12-27 20:05:20|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735329930000|2024-12-27 20:05:30|27.93|25.53|27.89|25.49|27.93|25.53|27.89|25.49|0
1735329940000|2024-12-27 20:05:40|27.91|25.51|27.98|25.58|27.98|25.58|27.91|25.51|0
1735329950000|2024-12-27 20:05:50|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735329960000|2024-12-27 20:06:00|27.96|25.56|28.01|25.61|28.01|25.61|27.96|25.56|0
1735329970000|2024-12-27 20:06:10|27.99|25.59|28.04|25.64|28.04|25.64|27.99|25.59|0
1735329980000|2024-12-27 20:06:20|28.06|25.66|28.07|25.67|28.11|25.71|28.06|25.66|0
1735329990000|2024-12-27 20:06:30|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735330000000|2024-12-27 20:06:40|28.12|25.72|28.11|25.71|28.12|25.72|28.09|25.69|0
1735330010000|2024-12-27 20:06:50|28.12|25.72|28.12|25.72|28.14|25.74|28.11|25.71|0
1735330020000|2024-12-27 20:07:00|28.16|25.76|28.21|25.81|28.21|25.81|28.16|25.76|0
1735330030000|2024-12-27 20:07:10|28.19|25.79|28.19|25.79|28.19|25.79|28.18|25.78|0
1735330040000|2024-12-27 20:07:20|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735330050000|2024-12-27 20:07:30|28.14|25.74|28.09|25.69|28.14|25.74|28.09|25.69|0
1735330060000|2024-12-27 20:07:40|28.07|25.67|28.06|25.66|28.11|25.71|28.06|25.66|0
1735330070000|2024-12-27 20:07:50|28.05|25.65|27.99|25.59|28.06|25.66|27.99|25.59|0
1735330080000|2024-12-27 20:08:00|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1735330090000|2024-12-27 20:08:10|27.94|25.54|27.94|25.54|27.94|25.54|27.92|25.52|0
1735330100000|2024-12-27 20:08:20|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735330110000|2024-12-27 20:08:30|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735330120000|2024-12-27 20:08:40|27.89|25.49|27.91|25.51|27.91|25.51|27.88|25.48|0
1735330130000|2024-12-27 20:08:50|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1735330140000|2024-12-27 20:09:00|27.83|25.43|27.86|25.46|27.86|25.46|27.82|25.42|0
1735330150000|2024-12-27 20:09:10|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735330160000|2024-12-27 20:09:20|27.84|25.44|27.83|25.43|27.84|25.44|27.82|25.42|0
1735330170000|2024-12-27 20:09:30|27.84|25.44|27.84|25.44|27.84|25.44|27.82|25.42|0
1735330180000|2024-12-27 20:09:40|27.88|25.48|27.88|25.48|27.89|25.49|27.88|25.48|0
1735330190000|2024-12-27 20:09:50|27.89|25.49|27.9|25.5|27.9|25.5|27.88|25.48|0
1735330200000|2024-12-27 20:10:00|27.92|25.52|27.89|25.49|27.92|25.52|27.88|25.48|0
1735330210000|2024-12-27 20:10:10|27.92|25.52|27.96|25.56|27.96|25.56|27.91|25.51|0
1735330220000|2024-12-27 20:10:20|28|25.6|28.03|25.63|28.03|25.63|28|25.6|0
1735330230000|2024-12-27 20:10:30|28.02|25.62|28.09|25.69|28.09|25.69|28.02|25.62|0
1735330240000|2024-12-27 20:10:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735330250000|2024-12-27 20:10:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735330260000|2024-12-27 20:11:00|28.1|25.7|28.14|25.74|28.14|25.74|28.1|25.7|0
1735330270000|2024-12-27 20:11:10|28.15|25.75|28.17|25.77|28.17|25.77|28.15|25.75|0
1735330280000|2024-12-27 20:11:20|28.19|25.79|28.18|25.78|28.19|25.79|28.17|25.77|0
1735330290000|2024-12-27 20:11:30|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735330300000|2024-12-27 20:11:40|28.19|25.79|28.15|25.75|28.19|25.79|28.15|25.75|0
1735330310000|2024-12-27 20:11:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735330320000|2024-12-27 20:12:00|28.19|25.79|28.19|25.79|28.19|25.79|28.15|25.75|0
1735330330000|2024-12-27 20:12:10|28.2|25.8|28.23|25.83|28.23|25.83|28.19|25.79|0
1735330340000|2024-12-27 20:12:20|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1735330350000|2024-12-27 20:12:30|28.2|25.8|28.13|25.73|28.2|25.8|28.13|25.73|0
1735330360000|2024-12-27 20:12:40|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735330370000|2024-12-27 20:12:50|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1735330380000|2024-12-27 20:13:00|28.2|25.8|28.25|25.85|28.25|25.85|28.2|25.8|0
1735330390000|2024-12-27 20:13:10|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1735330400000|2024-12-27 20:13:20|28.27|25.87|28.3|25.9|28.3|25.9|28.27|25.87|0
1735330410000|2024-12-27 20:13:30|28.29|25.89|28.37|25.97|28.37|25.97|28.29|25.89|0
1735330420000|2024-12-27 20:13:40|28.36|25.96|28.38|25.98|28.41|26.01|28.36|25.96|0
1735330430000|2024-12-27 20:13:50|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1735330440000|2024-12-27 20:14:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735330450000|2024-12-27 20:14:10|28.44|26.04|28.51|26.11|28.51|26.11|28.44|26.04|0
1735330460000|2024-12-27 20:14:20|28.52|26.12|28.51|26.11|28.52|26.12|28.47|26.07|0
1735330470000|2024-12-27 20:14:30|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1735330480000|2024-12-27 20:14:40|28.54|26.14|28.47|26.07|28.54|26.14|28.47|26.07|0
1735330490000|2024-12-27 20:14:50|28.48|26.08|28.46|26.06|28.48|26.08|28.43|26.03|0
1735330500000|2024-12-27 20:15:00|28.42|26.02|28.43|26.03|28.43|26.03|28.4|26|0
1735330510000|2024-12-27 20:15:10|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1735330520000|2024-12-27 20:15:20|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735330530000|2024-12-27 20:15:30|28.47|26.07|28.49|26.09|28.49|26.09|28.47|26.07|0
1735330540000|2024-12-27 20:15:40|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735330550000|2024-12-27 20:15:50|28.49|26.09|28.49|26.09|28.51|26.11|28.48|26.08|0
1735330560000|2024-12-27 20:16:00|28.48|26.08|28.38|25.98|28.48|26.08|28.38|25.98|0
1735330570000|2024-12-27 20:16:10|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1735330580000|2024-12-27 20:16:20|28.44|26.04|28.46|26.06|28.47|26.07|28.44|26.04|0
1735330590000|2024-12-27 20:16:30|28.48|26.08|28.51|26.11|28.52|26.12|28.48|26.08|0
1735330600000|2024-12-27 20:16:40|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1735330610000|2024-12-27 20:16:50|28.44|26.04|28.47|26.07|28.48|26.08|28.44|26.04|0
1735330620000|2024-12-27 20:17:00|28.49|26.09|28.45|26.05|28.49|26.09|28.45|26.05|0
1735330630000|2024-12-27 20:17:10|28.42|26.02|28.39|25.99|28.43|26.03|28.39|25.99|0
1735330640000|2024-12-27 20:17:20|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1735330650000|2024-12-27 20:17:30|28.4|26|28.48|26.08|28.48|26.08|28.4|26|0
1735330660000|2024-12-27 20:17:40|28.47|26.07|28.47|26.07|28.47|26.07|28.45|26.05|0
1735330670000|2024-12-27 20:17:50|28.46|26.06|28.45|26.05|28.46|26.06|28.43|26.03|0
1735330680000|2024-12-27 20:18:00|28.44|26.04|28.44|26.04|28.46|26.06|28.44|26.04|0
1735330690000|2024-12-27 20:18:10|28.43|26.03|28.4|26|28.43|26.03|28.39|25.99|0
1735330700000|2024-12-27 20:18:20|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735330710000|2024-12-27 20:18:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1735330720000|2024-12-27 20:18:40|28.37|25.97|28.34|25.94|28.37|25.97|28.34|25.94|0
1735330730000|2024-12-27 20:18:50|28.38|25.98|28.43|26.03|28.43|26.03|28.38|25.98|0
1735330740000|2024-12-27 20:19:00|28.44|26.04|28.39|25.99|28.44|26.04|28.39|25.99|0
1735330750000|2024-12-27 20:19:10|28.34|25.94|28.33|25.93|28.34|25.94|28.32|25.92|0
1735330760000|2024-12-27 20:19:20|28.3|25.9|28.34|25.94|28.34|25.94|28.3|25.9|0
1735330770000|2024-12-27 20:19:30|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735330780000|2024-12-27 20:19:40|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1735330790000|2024-12-27 20:19:50|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735330800000|2024-12-27 20:20:00|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735330810000|2024-12-27 20:20:10|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1735330820000|2024-12-27 20:20:20|28.43|26.03|28.47|26.07|28.47|26.07|28.43|26.03|0
1735330830000|2024-12-27 20:20:30|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735330840000|2024-12-27 20:20:40|28.44|26.04|28.48|26.08|28.48|26.08|28.44|26.04|0
1735330850000|2024-12-27 20:20:50|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1735330860000|2024-12-27 20:21:00|28.47|26.07|28.48|26.08|28.48|26.08|28.45|26.05|0
1735330870000|2024-12-27 20:21:10|28.49|26.09|28.54|26.14|28.54|26.14|28.48|26.08|0
1735330880000|2024-12-27 20:21:20|28.56|26.16|28.61|26.21|28.63|26.23|28.56|26.16|0
1735330890000|2024-12-27 20:21:30|28.59|26.19|28.61|26.21|28.61|26.21|28.58|26.18|0
1735330900000|2024-12-27 20:21:40|28.58|26.18|28.62|26.22|28.62|26.22|28.58|26.18|0
1735330910000|2024-12-27 20:21:50|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735330920000|2024-12-27 20:22:00|28.59|26.19|28.54|26.14|28.59|26.19|28.54|26.14|0
1735330930000|2024-12-27 20:22:10|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735330940000|2024-12-27 20:22:20|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735330950000|2024-12-27 20:22:30|28.53|26.13|28.56|26.16|28.56|26.16|28.53|26.13|0
1735330960000|2024-12-27 20:22:40|28.55|26.15|28.59|26.19|28.59|26.19|28.55|26.15|0
1735330970000|2024-12-27 20:22:50|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1735330980000|2024-12-27 20:23:00|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1735330990000|2024-12-27 20:23:10|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735331000000|2024-12-27 20:23:20|28.52|26.12|28.5|26.1|28.52|26.12|28.5|26.1|0
1735331010000|2024-12-27 20:23:30|28.54|26.14|28.52|26.12|28.54|26.14|28.5|26.1|0
1735331020000|2024-12-27 20:23:40|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1735331030000|2024-12-27 20:23:50|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1735331040000|2024-12-27 20:24:00|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1735331050000|2024-12-27 20:24:10|28.44|26.04|28.43|26.03|28.44|26.04|28.42|26.02|0
1735331060000|2024-12-27 20:24:20|28.4|26|28.45|26.05|28.45|26.05|28.4|26|0
1735331070000|2024-12-27 20:24:30|28.48|26.08|28.53|26.13|28.53|26.13|28.48|26.08|0
1735331080000|2024-12-27 20:24:40|28.52|26.12|28.5|26.1|28.53|26.13|28.5|26.1|0
1735331090000|2024-12-27 20:24:50|28.46|26.06|28.49|26.09|28.49|26.09|28.46|26.06|0
1735331100000|2024-12-27 20:25:00|28.5|26.1|28.5|26.1|28.52|26.12|28.5|26.1|0
1735331110000|2024-12-27 20:25:10|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1735331120000|2024-12-27 20:25:20|28.44|26.04|28.48|26.08|28.48|26.08|28.43|26.03|0
1735331130000|2024-12-27 20:25:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735331140000|2024-12-27 20:25:40|28.44|26.04|28.4|26|28.44|26.04|28.4|26|0
1735331150000|2024-12-27 20:25:50|28.42|26.02|28.43|26.03|28.44|26.04|28.42|26.02|0
1735331160000|2024-12-27 20:26:00|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735331170000|2024-12-27 20:26:10|28.44|26.04|28.4|26|28.44|26.04|28.4|26|0
1735331180000|2024-12-27 20:26:20|28.43|26.03|28.44|26.04|28.44|26.04|28.42|26.02|0
1735331190000|2024-12-27 20:26:30|28.43|26.03|28.42|26.02|28.43|26.03|28.4|26|0
1735331200000|2024-12-27 20:26:40|28.43|26.03|28.44|26.04|28.44|26.04|28.42|26.02|0
1735331210000|2024-12-27 20:26:50|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1735331220000|2024-12-27 20:27:00|28.44|26.04|28.43|26.03|28.45|26.05|28.43|26.03|0
1735331230000|2024-12-27 20:27:10|28.44|26.04|28.49|26.09|28.49|26.09|28.44|26.04|0
1735331240000|2024-12-27 20:27:20|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1735331250000|2024-12-27 20:27:30|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1735331260000|2024-12-27 20:27:40|28.47|26.07|28.45|26.05|28.47|26.07|28.43|26.03|0
1735331270000|2024-12-27 20:27:50|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1735331280000|2024-12-27 20:28:00|28.48|26.08|28.45|26.05|28.48|26.08|28.45|26.05|0
1735331290000|2024-12-27 20:28:10|28.47|26.07|28.5|26.1|28.5|26.1|28.47|26.07|0
1735331300000|2024-12-27 20:28:20|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735331310000|2024-12-27 20:28:30|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735331320000|2024-12-27 20:28:40|28.51|26.11|28.43|26.03|28.51|26.11|28.43|26.03|0
1735331330000|2024-12-27 20:28:50|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1735331340000|2024-12-27 20:29:00|28.38|25.98|28.39|25.99|28.39|25.99|28.36|25.96|0
1735331350000|2024-12-27 20:29:10|28.38|25.98|28.32|25.92|28.38|25.98|28.32|25.92|0
1735331360000|2024-12-27 20:29:20|28.31|25.91|28.34|25.94|28.34|25.94|28.3|25.9|0
1735331370000|2024-12-27 20:29:30|28.31|25.91|28.34|25.94|28.35|25.95|28.31|25.91|0
1735331380000|2024-12-27 20:29:40|28.39|25.99|28.36|25.96|28.39|25.99|28.35|25.95|0
1735331390000|2024-12-27 20:29:50|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735331400000|2024-12-27 20:30:00|28.39|25.99|28.44|26.04|28.48|26.08|28.39|25.99|0
1735331410000|2024-12-27 20:30:10|28.45|26.05|28.46|26.06|28.46|26.06|28.44|26.04|0
1735331420000|2024-12-27 20:30:20|28.48|26.08|28.4|26|28.48|26.08|28.4|26|0
1735331430000|2024-12-27 20:30:30|28.35|25.95|28.39|25.99|28.39|25.99|28.35|25.95|0
1735331440000|2024-12-27 20:30:40|28.4|26|28.4|26|28.4|26|28.39|25.99|0
1735331450000|2024-12-27 20:30:50|28.41|26.01|28.45|26.05|28.45|26.05|28.41|26.01|0
1735331460000|2024-12-27 20:31:00|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1735331470000|2024-12-27 20:31:10|28.43|26.03|28.48|26.08|28.48|26.08|28.43|26.03|0
1735331480000|2024-12-27 20:31:20|28.46|26.06|28.53|26.13|28.53|26.13|28.46|26.06|0
1735331490000|2024-12-27 20:31:30|28.57|26.17|28.57|26.17|28.57|26.17|28.53|26.13|0
1735331500000|2024-12-27 20:31:40|28.54|26.14|28.59|26.19|28.59|26.19|28.54|26.14|0
1735331510000|2024-12-27 20:31:50|28.58|26.18|28.58|26.18|28.59|26.19|28.57|26.17|0
1735331520000|2024-12-27 20:32:00|28.55|26.15|28.48|26.08|28.55|26.15|28.48|26.08|0
1735331530000|2024-12-27 20:32:10|28.49|26.09|28.54|26.14|28.54|26.14|28.49|26.09|0
1735331540000|2024-12-27 20:32:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735331550000|2024-12-27 20:32:30|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735331560000|2024-12-27 20:32:40|28.55|26.15|28.53|26.13|28.57|26.17|28.53|26.13|0
1735331570000|2024-12-27 20:32:50|28.54|26.14|28.45|26.05|28.54|26.14|28.45|26.05|0
1735331580000|2024-12-27 20:33:00|28.49|26.09|28.53|26.13|28.53|26.13|28.49|26.09|0
1735331590000|2024-12-27 20:33:10|28.5|26.1|28.46|26.06|28.5|26.1|28.46|26.06|0
1735331600000|2024-12-27 20:33:20|28.48|26.08|28.53|26.13|28.53|26.13|28.45|26.05|0
1735331610000|2024-12-27 20:33:30|28.5|26.1|28.5|26.1|28.53|26.13|28.5|26.1|0
1735331620000|2024-12-27 20:33:40|28.48|26.08|28.45|26.05|28.48|26.08|28.45|26.05|0
1735331630000|2024-12-27 20:33:50|28.46|26.06|28.45|26.05|28.47|26.07|28.45|26.05|0
1735331640000|2024-12-27 20:34:00|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1735331650000|2024-12-27 20:34:10|28.49|26.09|28.5|26.1|28.51|26.11|28.49|26.09|0
1735331660000|2024-12-27 20:34:20|28.51|26.11|28.54|26.14|28.54|26.14|28.5|26.1|0
1735331670000|2024-12-27 20:34:30|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1735331680000|2024-12-27 20:34:40|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1735331690000|2024-12-27 20:34:50|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1735331700000|2024-12-27 20:35:00|28.49|26.09|28.55|26.15|28.55|26.15|28.49|26.09|0
1735331710000|2024-12-27 20:35:10|28.53|26.13|28.53|26.13|28.55|26.15|28.53|26.13|0
1735331720000|2024-12-27 20:35:20|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735331730000|2024-12-27 20:35:30|28.55|26.15|28.55|26.15|28.55|26.15|28.54|26.14|0
1735331740000|2024-12-27 20:35:40|28.53|26.13|28.53|26.13|28.53|26.13|28.5|26.1|0
1735331750000|2024-12-27 20:35:50|28.54|26.14|28.54|26.14|28.54|26.14|28.53|26.13|0
1735331760000|2024-12-27 20:36:00|28.62|26.22|28.62|26.22|28.62|26.22|28.6|26.2|0
1735331770000|2024-12-27 20:36:10|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1735331780000|2024-12-27 20:36:20|28.6|26.2|28.63|26.23|28.63|26.23|28.6|26.2|0
1735331790000|2024-12-27 20:36:30|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1735331800000|2024-12-27 20:36:40|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1735331810000|2024-12-27 20:36:50|28.63|26.23|28.56|26.16|28.63|26.23|28.56|26.16|0
1735331820000|2024-12-27 20:37:00|28.54|26.14|28.58|26.18|28.58|26.18|28.54|26.14|0
1735331830000|2024-12-27 20:37:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1735331840000|2024-12-27 20:37:20|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1735331850000|2024-12-27 20:37:30|28.64|26.24|28.65|26.25|28.65|26.25|28.63|26.23|0
1735331860000|2024-12-27 20:37:40|28.67|26.27|28.62|26.22|28.67|26.27|28.62|26.22|0
1735331870000|2024-12-27 20:37:50|28.63|26.23|28.67|26.27|28.67|26.27|28.63|26.23|0
1735331880000|2024-12-27 20:38:00|28.65|26.25|28.62|26.22|28.65|26.25|28.6|26.2|0
1735331890000|2024-12-27 20:38:10|28.59|26.19|28.59|26.19|28.59|26.19|28.58|26.18|0
1735331900000|2024-12-27 20:38:20|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1735331910000|2024-12-27 20:38:30|28.62|26.22|28.67|26.27|28.67|26.27|28.62|26.22|0
1735331920000|2024-12-27 20:38:40|28.64|26.24|28.61|26.21|28.64|26.24|28.59|26.19|0
1735331930000|2024-12-27 20:38:50|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1735331940000|2024-12-27 20:39:00|27.99|25.59|27.95|25.55|27.99|25.59|27.95|25.55|0
1735331950000|2024-12-27 20:39:10|27.96|25.56|28.89|26.49|28.89|26.49|27.96|25.56|0
1735331960000|2024-12-27 20:39:20|28.87|26.47|28.93|26.53|28.93|26.53|28.87|26.47|0
1735331970000|2024-12-27 20:39:30|28.89|26.49|28.9|26.5|28.9|26.5|28.87|26.47|0
1735331980000|2024-12-27 20:39:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735331990000|2024-12-27 20:39:50|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1735332000000|2024-12-27 20:40:00|28.92|26.52|28.94|26.54|28.95|26.55|28.92|26.52|0
1735332010000|2024-12-27 20:40:10|28.91|26.51|28.94|26.54|28.94|26.54|28.91|26.51|0
1735332020000|2024-12-27 20:40:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735332030000|2024-12-27 20:40:30|28.94|26.54|28.95|26.55|28.95|26.55|28.92|26.52|0
1735332040000|2024-12-27 20:40:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735332050000|2024-12-27 20:40:50|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1735332060000|2024-12-27 20:41:00|28.92|26.52|28.92|26.52|28.95|26.55|28.92|26.52|0
1735332070000|2024-12-27 20:41:10|28.94|26.54|28.89|26.49|28.94|26.54|28.89|26.49|0
1735332080000|2024-12-27 20:41:20|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1735332090000|2024-12-27 20:41:30|28.91|26.51|28.91|26.51|28.91|26.51|28.9|26.5|0
1735332100000|2024-12-27 20:41:40|28.88|26.48|28.87|26.47|28.89|26.49|28.87|26.47|0
1735332110000|2024-12-27 20:41:50|28.86|26.46|28.87|26.47|28.89|26.49|28.86|26.46|0
1735332120000|2024-12-27 20:42:00|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1735332130000|2024-12-27 20:42:10|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1735332140000|2024-12-27 20:42:20|28.89|26.49|28.89|26.49|28.91|26.51|28.89|26.49|0
1735332150000|2024-12-27 20:42:30|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1735332160000|2024-12-27 20:42:40|28.91|26.51|28.94|26.54|28.94|26.54|28.91|26.51|0
1735332170000|2024-12-27 20:42:50|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1735332180000|2024-12-27 20:43:00|28.98|26.58|29.01|26.61|29.01|26.61|28.98|26.58|0
1735332190000|2024-12-27 20:43:10|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735332200000|2024-12-27 20:43:20|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735332210000|2024-12-27 20:43:30|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735332220000|2024-12-27 20:43:40|29.04|26.64|29.07|26.67|29.09|26.69|29.04|26.64|0
1735332230000|2024-12-27 20:43:50|29.12|26.72|29.12|26.72|29.12|26.72|29.1|26.7|0
1735332240000|2024-12-27 20:44:00|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735332250000|2024-12-27 20:44:10|29.13|26.73|29.19|26.79|29.19|26.79|29.13|26.73|0
1735332260000|2024-12-27 20:44:20|29.21|26.81|29.18|26.78|29.21|26.81|29.16|26.76|0
1735332270000|2024-12-27 20:44:30|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1735332280000|2024-12-27 20:44:40|29.18|26.78|29.21|26.81|29.21|26.81|29.18|26.78|0
1735332290000|2024-12-27 20:44:50|29.22|26.82|29.19|26.79|29.22|26.82|29.18|26.78|0
1735332300000|2024-12-27 20:45:00|29.13|26.73|29.05|26.65|29.13|26.73|29.05|26.65|0
1735332310000|2024-12-27 20:45:10|29.03|26.63|29|26.6|29.03|26.63|28.94|26.54|0
1735332320000|2024-12-27 20:45:20|29.01|26.61|29.06|26.66|29.06|26.66|29|26.6|0
1735332330000|2024-12-27 20:45:30|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735332340000|2024-12-27 20:45:40|29.05|26.65|29.09|26.69|29.09|26.69|29.05|26.65|0
1735332350000|2024-12-27 20:45:50|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1735332360000|2024-12-27 20:46:00|29.09|26.69|29.06|26.66|29.09|26.69|29.03|26.63|0
1735332370000|2024-12-27 20:46:10|29.01|26.61|29.09|26.69|29.09|26.69|29.01|26.61|0
1735332380000|2024-12-27 20:46:20|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735332390000|2024-12-27 20:46:30|29.1|26.7|29.05|26.65|29.1|26.7|29.05|26.65|0
1735332400000|2024-12-27 20:46:40|29.06|26.66|29.08|26.68|29.08|26.68|29.04|26.64|0
1735332410000|2024-12-27 20:46:50|29.06|26.66|29.12|26.72|29.13|26.73|29.06|26.66|0
1735332420000|2024-12-27 20:47:00|29.09|26.69|29.01|26.61|29.09|26.69|29.01|26.61|0
1735332430000|2024-12-27 20:47:10|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1735332440000|2024-12-27 20:47:20|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735332450000|2024-12-27 20:47:30|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735332460000|2024-12-27 20:47:40|28.97|26.57|29|26.6|29|26.6|28.96|26.56|0
1735332470000|2024-12-27 20:47:50|28.99|26.59|28.97|26.57|28.99|26.59|28.97|26.57|0
1735332480000|2024-12-27 20:48:00|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1735332490000|2024-12-27 20:48:10|28.87|26.47|28.81|26.41|28.87|26.47|28.81|26.41|0
1735332500000|2024-12-27 20:48:20|28.79|26.39|28.82|26.42|28.82|26.42|28.79|26.39|0
1735332510000|2024-12-27 20:48:30|28.85|26.45|28.81|26.41|28.85|26.45|28.81|26.41|0
1735332520000|2024-12-27 20:48:40|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1735332530000|2024-12-27 20:48:50|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1735332540000|2024-12-27 20:49:00|28.79|26.39|28.88|26.48|28.88|26.48|28.79|26.39|0
1735332550000|2024-12-27 20:49:10|28.87|26.47|28.83|26.43|28.87|26.47|28.82|26.42|0
1735332560000|2024-12-27 20:49:20|28.82|26.42|28.76|26.36|28.82|26.42|28.76|26.36|0
1735332570000|2024-12-27 20:49:30|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1735332580000|2024-12-27 20:49:40|28.73|26.33|28.71|26.31|28.73|26.33|28.69|26.29|0
1735332590000|2024-12-27 20:49:50|28.69|26.29|28.68|26.28|28.71|26.31|28.68|26.28|0
1735332600000|2024-12-27 20:50:00|28.54|26.14|28.5|26.1|28.54|26.14|28.5|26.1|0
1735332610000|2024-12-27 20:50:10|28.43|26.03|28.41|26.01|28.45|26.05|28.41|26.01|0
1735332620000|2024-12-27 20:50:20|28.4|26|28.34|25.94|28.4|26|28.31|25.91|0
1735332630000|2024-12-27 20:50:30|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1735332640000|2024-12-27 20:50:40|28.33|25.93|28.23|25.83|28.33|25.93|28.23|25.83|0
1735332650000|2024-12-27 20:50:50|28.29|25.89|28.21|25.81|28.29|25.89|28.21|25.81|0
1735332660000|2024-12-27 20:51:00|28.16|25.76|28.19|25.79|28.19|25.79|28.15|25.75|0
1735332670000|2024-12-27 20:51:10|28.16|25.76|28.1|25.7|28.16|25.76|28.1|25.7|0
1735332680000|2024-12-27 20:51:20|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735332690000|2024-12-27 20:51:30|28.06|25.66|28.03|25.63|28.06|25.66|28|25.6|0
1735332700000|2024-12-27 20:51:40|27.98|25.58|27.93|25.53|27.98|25.58|27.91|25.51|0
1735332710000|2024-12-27 20:51:50|27.91|25.51|27.88|25.48|27.92|25.52|27.83|25.43|0
1735332720000|2024-12-27 20:52:00|27.85|25.45|27.9|25.5|27.91|25.51|27.85|25.45|0
1735332730000|2024-12-27 20:52:10|27.91|25.51|27.93|25.53|27.93|25.53|27.9|25.5|0
1735332740000|2024-12-27 20:52:20|27.91|25.51|28.1|25.7|28.1|25.7|27.91|25.51|0
1735332750000|2024-12-27 20:52:30|28.06|25.66|28.11|25.71|28.14|25.74|28.06|25.66|0
1735332760000|2024-12-27 20:52:40|28.1|25.7|27.99|25.59|28.1|25.7|27.99|25.59|0
1735332770000|2024-12-27 20:52:50|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735332780000|2024-12-27 20:53:00|27.98|25.58|27.98|25.58|28.01|25.61|27.98|25.58|0
1735332790000|2024-12-27 20:53:10|27.95|25.55|27.89|25.49|27.96|25.56|27.89|25.49|0
1735332800000|2024-12-27 20:53:20|27.86|25.46|27.89|25.49|27.89|25.49|27.86|25.46|0
1735332810000|2024-12-27 20:53:30|27.83|25.43|27.83|25.43|27.83|25.43|27.8|25.4|0
1735332820000|2024-12-27 20:53:40|27.84|25.44|27.86|25.46|27.86|25.46|27.8|25.4|0
1735332830000|2024-12-27 20:53:50|27.9|25.5|27.86|25.46|27.9|25.5|27.85|25.45|0
1735332840000|2024-12-27 20:54:00|27.85|25.45|27.9|25.5|27.93|25.53|27.85|25.45|0
1735332850000|2024-12-27 20:54:10|27.91|25.51|27.88|25.48|27.91|25.51|27.88|25.48|0
1735332860000|2024-12-27 20:54:20|27.86|25.46|27.88|25.48|27.89|25.49|27.86|25.46|0
1735332870000|2024-12-27 20:54:30|27.91|25.51|27.95|25.55|27.95|25.55|27.91|25.51|0
1735332880000|2024-12-27 20:54:40|28.19|25.79|28.24|25.84|28.24|25.84|28.17|25.77|0
1735332890000|2024-12-27 20:54:50|28.65|26.25|28.59|26.19|28.65|26.25|28.59|26.19|0
1735332900000|2024-12-27 20:55:00|28.62|26.22|28.26|25.86|28.62|26.22|28.21|25.81|0
1735332910000|2024-12-27 20:55:10|28.32|25.92|28.26|25.86|28.32|25.92|28.26|25.86|0
1735332920000|2024-12-27 20:55:20|28.28|25.88|28.37|25.97|28.37|25.97|28.28|25.88|0
1735332930000|2024-12-27 20:55:30|28.33|25.93|28.23|25.83|28.33|25.93|28.23|25.83|0
1735332940000|2024-12-27 20:55:40|28.26|25.86|28.33|25.93|28.33|25.93|28.26|25.86|0
1735332950000|2024-12-27 20:55:50|28.29|25.89|28.26|25.86|28.31|25.91|28.26|25.86|0
1735332960000|2024-12-27 20:56:00|28.25|25.85|28.26|25.86|28.29|25.89|28.25|25.85|0
1735332970000|2024-12-27 20:56:10|28.29|25.89|28.25|25.85|28.29|25.89|28.25|25.85|0
1735332980000|2024-12-27 20:56:20|28.21|25.81|28.29|25.89|28.3|25.9|28.21|25.81|0
1735332990000|2024-12-27 20:56:30|28.31|25.91|28.33|25.93|28.37|25.97|28.31|25.91|0
1735333000000|2024-12-27 20:56:40|28.29|25.89|28.29|25.89|28.29|25.89|28.26|25.86|0
1735333010000|2024-12-27 20:56:50|28.28|25.88|28.21|25.81|28.28|25.88|28.21|25.81|0
1735333020000|2024-12-27 20:57:00|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1735333030000|2024-12-27 20:57:10|28.16|25.76|28.18|25.78|28.19|25.79|28.16|25.76|0
1735333040000|2024-12-27 20:57:20|28.16|25.76|28.11|25.71|28.16|25.76|28.11|25.71|0
1735333050000|2024-12-27 20:57:30|28.09|25.69|28.04|25.64|28.09|25.69|28.04|25.64|0
1735333060000|2024-12-27 20:57:40|28.08|25.68|28.06|25.66|28.08|25.68|28.05|25.65|0
1735333070000|2024-12-27 20:57:50|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1735333080000|2024-12-27 20:58:00|28.04|25.64|28.09|25.69|28.09|25.69|28.04|25.64|0
1735333090000|2024-12-27 20:58:10|28.08|25.68|28.13|25.73|28.15|25.75|28.08|25.68|0
1735333100000|2024-12-27 20:58:20|28.1|25.7|28.14|25.74|28.16|25.76|28.1|25.7|0
1735333110000|2024-12-27 20:58:30|28.11|25.71|28.15|25.75|28.15|25.75|28.11|25.71|0
1735333120000|2024-12-27 20:58:40|28.13|25.73|28.18|25.78|28.18|25.78|28.11|25.71|0
1735333130000|2024-12-27 20:58:50|28.15|25.75|28.1|25.7|28.15|25.75|28.06|25.66|0
1735333140000|2024-12-27 20:59:00|28.03|25.63|28.18|25.78|28.18|25.78|27.98|25.58|0
1735333150000|2024-12-27 20:59:10|28.04|25.64|28.04|25.64|28.04|25.64|28.03|25.63|0
1735333160000|2024-12-27 20:59:20|28|25.6|27.99|25.59|28|25.6|27.98|25.58|0
1735333170000|2024-12-27 20:59:30|27.94|25.54|28.03|25.63|28.05|25.65|27.94|25.54|0
1735333180000|2024-12-27 20:59:40|27.98|25.58|28.05|25.65|28.05|25.65|27.98|25.58|0
1735333190000|2024-12-27 20:59:50|27.94|25.54|27.96|25.56|28.01|25.61|27.94|25.54|0
1735333200000|2024-12-27 21:00:00|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735333210000|2024-12-27 21:00:10|27.89|25.49|27.85|25.45|27.89|25.49|27.85|25.45|0
1735333220000|2024-12-27 21:00:20|27.88|25.48|27.84|25.44|27.89|25.49|27.84|25.44|0
1735333230000|2024-12-27 21:00:30|27.85|25.45|27.84|25.44|27.89|25.49|27.84|25.44|0
1735333240000|2024-12-27 21:00:40|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735333250000|2024-12-27 21:00:50|27.8|25.4|27.83|25.43|27.83|25.43|27.8|25.4|0
1735333260000|2024-12-27 21:01:00|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1735333270000|2024-12-27 21:01:10|27.85|25.45|27.93|25.53|27.94|25.54|27.85|25.45|0
1735333280000|2024-12-27 21:01:20|27.91|25.51|27.89|25.49|27.91|25.51|27.86|25.46|0
1735333290000|2024-12-27 21:01:30|27.9|25.5|27.9|25.5|27.91|25.51|27.9|25.5|0
1735333300000|2024-12-27 21:01:40|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735333310000|2024-12-27 21:01:50|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735333320000|2024-12-27 21:02:00|27.9|25.5|27.91|25.51|27.91|25.51|27.88|25.48|0
1735333330000|2024-12-27 21:02:10|27.9|25.5|27.94|25.54|27.94|25.54|27.9|25.5|0
1735333340000|2024-12-27 21:02:20|27.93|25.53|27.93|25.53|27.95|25.55|27.91|25.51|0
1735333350000|2024-12-27 21:02:30|27.91|25.51|27.91|25.51|27.93|25.53|27.91|25.51|0
1735333360000|2024-12-27 21:02:40|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735333370000|2024-12-27 21:02:50|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735333380000|2024-12-27 21:03:00|27.89|25.49|27.9|25.5|27.9|25.5|27.88|25.48|0
1735333390000|2024-12-27 21:03:10|27.91|25.51|27.91|25.51|27.91|25.51|27.9|25.5|0
1735333400000|2024-12-27 21:03:20|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735333410000|2024-12-27 21:03:30|27.9|25.5|27.81|25.41|27.9|25.5|27.81|25.41|0
1735333420000|2024-12-27 21:03:40|27.8|25.4|27.83|25.43|27.83|25.43|27.8|25.4|0
1735333430000|2024-12-27 21:03:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735333440000|2024-12-27 21:04:00|27.8|25.4|27.83|25.43|27.83|25.43|27.8|25.4|0
1735333450000|2024-12-27 21:04:10|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735333460000|2024-12-27 21:04:20|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735333470000|2024-12-27 21:04:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735333480000|2024-12-27 21:04:40|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735333490000|2024-12-27 21:04:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735333500000|2024-12-27 21:05:00|27.8|25.4|27.75|25.35|27.8|25.4|27.75|25.35|0
1735333510000|2024-12-27 21:05:10|27.77|25.37|27.77|25.37|27.77|25.37|27.75|25.35|0
1735333520000|2024-12-27 21:05:20|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735333530000|2024-12-27 21:05:30|27.81|25.41|27.81|25.41|27.83|25.43|27.8|25.4|0
1735333540000|2024-12-27 21:05:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735333550000|2024-12-27 21:05:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735333560000|2024-12-27 21:06:00|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735333570000|2024-12-27 21:06:10|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735333580000|2024-12-27 21:06:20|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735333590000|2024-12-27 21:06:30|27.84|25.44|27.78|25.38|27.84|25.44|27.78|25.38|0
1735333600000|2024-12-27 21:06:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735333610000|2024-12-27 21:06:50|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735333620000|2024-12-27 21:07:00|27.81|25.41|27.84|25.44|27.84|25.44|27.81|25.41|0
1735333630000|2024-12-27 21:07:10|27.85|25.45|27.85|25.45|27.85|25.45|27.84|25.44|0
1735333640000|2024-12-27 21:07:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735333650000|2024-12-27 21:07:30|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735333660000|2024-12-27 21:07:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735333670000|2024-12-27 21:07:50|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1735333680000|2024-12-27 21:08:00|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735333690000|2024-12-27 21:08:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735333700000|2024-12-27 21:08:20|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735333710000|2024-12-27 21:08:30|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735333720000|2024-12-27 21:08:40|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735333730000|2024-12-27 21:08:50|27.89|25.49|27.85|25.45|27.89|25.49|27.85|25.45|0
1735333740000|2024-12-27 21:09:00|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735333760000|2024-12-27 21:09:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735333780000|2024-12-27 21:09:40|27.87|25.47|27.88|25.48|27.89|25.49|27.87|25.47|0
1735333790000|2024-12-27 21:09:50|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735333800000|2024-12-27 21:10:00|27.89|25.49|27.89|25.49|27.89|25.49|27.88|25.48|0
1735333810000|2024-12-27 21:10:10|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735333820000|2024-12-27 21:10:20|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735333830000|2024-12-27 21:10:30|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735333840000|2024-12-27 21:10:40|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735333850000|2024-12-27 21:10:50|27.9|25.5|27.86|25.46|27.9|25.5|27.86|25.46|0
1735333860000|2024-12-27 21:11:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735333870000|2024-12-27 21:11:10|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735333890000|2024-12-27 21:11:30|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735333910000|2024-12-27 21:11:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735333920000|2024-12-27 21:12:00|27.89|25.49|27.86|25.46|27.89|25.49|27.86|25.46|0
1735333930000|2024-12-27 21:12:10|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735333950000|2024-12-27 21:12:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735333960000|2024-12-27 21:12:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735333980000|2024-12-27 21:13:00|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735333990000|2024-12-27 21:13:10|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735334000000|2024-12-27 21:13:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735334010000|2024-12-27 21:13:30|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735334020000|2024-12-27 21:13:40|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735334030000|2024-12-27 21:13:50|27.89|25.49|27.86|25.46|27.89|25.49|27.86|25.46|0
1735334040000|2024-12-27 21:14:00|27.85|25.45|27.85|25.45|27.85|25.45|27.84|25.44|0
1735334050000|2024-12-27 21:14:10|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735334060000|2024-12-27 21:14:20|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735334070000|2024-12-27 21:14:30|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735334080000|2024-12-27 21:14:40|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735334090000|2024-12-27 21:14:50|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735521910000|2024-12-30 01:25:10|27.95|25.35|27.95|25.35|27.95|25.35|27.95|25.35|0
1735521920000|2024-12-30 01:25:20|27.93|25.33|27.93|25.33|27.93|25.33|27.93|25.33|0
1735521930000|2024-12-30 01:25:30|27.92|25.32|27.93|25.33|27.93|25.33|27.92|25.32|0
1735521940000|2024-12-30 01:25:40|27.94|25.34|27.95|25.35|27.95|25.35|27.94|25.34|0
1735521950000|2024-12-30 01:25:50|27.94|25.34|27.92|25.32|27.94|25.34|27.92|25.32|0
1735521960000|2024-12-30 01:26:00|27.93|25.33|27.92|25.32|27.93|25.33|27.92|25.32|0
1735521980000|2024-12-30 01:26:20|27.91|25.31|27.92|25.32|27.92|25.32|27.91|25.31|0
1735521990000|2024-12-30 01:26:30|27.91|25.31|27.91|25.31|27.91|25.31|27.91|25.31|0
1735522010000|2024-12-30 01:26:50|27.9|25.3|27.9|25.3|27.9|25.3|27.9|25.3|0
1735522020000|2024-12-30 01:27:00|27.91|25.31|27.88|25.28|27.91|25.31|27.88|25.28|0
1735522030000|2024-12-30 01:27:10|27.9|25.3|27.9|25.3|27.9|25.3|27.9|25.3|0
1735522040000|2024-12-30 01:27:20|27.91|25.31|27.91|25.31|27.91|25.31|27.91|25.31|0
1735522050000|2024-12-30 01:27:30|27.9|25.3|27.88|25.28|27.9|25.3|27.88|25.28|0
1735522060000|2024-12-30 01:27:40|27.87|25.27|27.87|25.27|27.87|25.27|27.87|25.27|0
1735522080000|2024-12-30 01:28:00|27.88|25.28|27.88|25.28|27.88|25.28|27.88|25.28|0
1735522110000|2024-12-30 01:28:30|27.9|25.3|27.88|25.28|27.9|25.3|27.88|25.28|0
1735522120000|2024-12-30 01:28:40|27.87|25.27|27.88|25.28|27.88|25.28|27.87|25.27|0
1735522140000|2024-12-30 01:29:00|27.89|25.29|27.91|25.31|27.91|25.31|27.89|25.29|0
1735522150000|2024-12-30 01:29:10|27.92|25.32|27.92|25.32|27.92|25.32|27.92|25.32|0
1735522160000|2024-12-30 01:29:20|27.93|25.33|27.93|25.33|27.93|25.33|27.93|25.33|0
1735522170000|2024-12-30 01:29:30|27.94|25.34|27.94|25.34|27.94|25.34|27.94|25.34|0
1735522200000|2024-12-30 01:30:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735522210000|2024-12-30 01:30:10|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735522220000|2024-12-30 01:30:20|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735522230000|2024-12-30 01:30:30|27.81|25.41|27.82|25.42|27.82|25.42|27.8|25.4|0
1735522250000|2024-12-30 01:30:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735522270000|2024-12-30 01:31:10|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735522280000|2024-12-30 01:31:20|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735522290000|2024-12-30 01:31:30|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1735522300000|2024-12-30 01:31:40|27.79|25.39|27.82|25.42|27.82|25.42|27.79|25.39|0
1735522340000|2024-12-30 01:32:20|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735522350000|2024-12-30 01:32:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735522360000|2024-12-30 01:32:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735522380000|2024-12-30 01:33:00|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1735522390000|2024-12-30 01:33:10|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735522400000|2024-12-30 01:33:20|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735522440000|2024-12-30 01:34:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735522450000|2024-12-30 01:34:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735522460000|2024-12-30 01:34:20|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735522470000|2024-12-30 01:34:30|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735522480000|2024-12-30 01:34:40|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735522510000|2024-12-30 01:35:10|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1735522550000|2024-12-30 01:35:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735522560000|2024-12-30 01:36:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735522620000|2024-12-30 01:37:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735522630000|2024-12-30 01:37:10|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735522640000|2024-12-30 01:37:20|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735522650000|2024-12-30 01:37:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735522670000|2024-12-30 01:37:50|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735522680000|2024-12-30 01:38:00|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735522690000|2024-12-30 01:38:10|27.89|25.49|27.89|25.49|27.9|25.5|27.89|25.49|0
1735522720000|2024-12-30 01:38:40|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735522750000|2024-12-30 01:39:10|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735522770000|2024-12-30 01:39:30|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735522780000|2024-12-30 01:39:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735522820000|2024-12-30 01:40:20|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735522840000|2024-12-30 01:40:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735522850000|2024-12-30 01:40:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735522860000|2024-12-30 01:41:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735522870000|2024-12-30 01:41:10|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735522910000|2024-12-30 01:41:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735522920000|2024-12-30 01:42:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735522950000|2024-12-30 01:42:30|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735522960000|2024-12-30 01:42:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735522970000|2024-12-30 01:42:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735523000000|2024-12-30 01:43:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735523060000|2024-12-30 01:44:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735523070000|2024-12-30 01:44:30|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735523080000|2024-12-30 01:44:40|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735523110000|2024-12-30 01:45:10|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735523130000|2024-12-30 01:45:30|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735523150000|2024-12-30 01:45:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735523180000|2024-12-30 01:46:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735523190000|2024-12-30 01:46:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735523200000|2024-12-30 01:46:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735523210000|2024-12-30 01:46:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735523220000|2024-12-30 01:47:00|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735523260000|2024-12-30 01:47:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735523280000|2024-12-30 01:48:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735523320000|2024-12-30 01:48:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735523340000|2024-12-30 01:49:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735523360000|2024-12-30 01:49:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735523380000|2024-12-30 01:49:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735523400000|2024-12-30 01:50:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735523430000|2024-12-30 01:50:30|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1735523440000|2024-12-30 01:50:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735523450000|2024-12-30 01:50:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735523460000|2024-12-30 01:51:00|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735523500000|2024-12-30 01:51:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735523510000|2024-12-30 01:51:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735523520000|2024-12-30 01:52:00|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1735523530000|2024-12-30 01:52:10|27.7|25.3|27.72|25.32|27.72|25.32|27.7|25.3|0
1735523540000|2024-12-30 01:52:20|27.73|25.33|27.7|25.3|27.73|25.33|27.7|25.3|0
1735523550000|2024-12-30 01:52:30|27.71|25.31|27.69|25.29|27.71|25.31|27.69|25.29|0
1735523570000|2024-12-30 01:52:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735523580000|2024-12-30 01:53:00|27.69|25.29|27.69|25.29|27.7|25.3|27.69|25.29|0
1735523600000|2024-12-30 01:53:20|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1735523640000|2024-12-30 01:54:00|27.68|25.28|27.7|25.3|27.7|25.3|27.68|25.28|0
1735523650000|2024-12-30 01:54:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735523670000|2024-12-30 01:54:30|27.7|25.3|27.7|25.3|27.7|25.3|27.69|25.29|0
1735523680000|2024-12-30 01:54:40|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735523700000|2024-12-30 01:55:00|27.73|25.33|27.71|25.31|27.73|25.33|27.71|25.31|0
1735523710000|2024-12-30 01:55:10|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735523730000|2024-12-30 01:55:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735523740000|2024-12-30 01:55:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735523750000|2024-12-30 01:55:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735523760000|2024-12-30 01:56:00|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735523770000|2024-12-30 01:56:10|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735523790000|2024-12-30 01:56:30|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1735523800000|2024-12-30 01:56:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735523820000|2024-12-30 01:57:00|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735523830000|2024-12-30 01:57:10|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735523850000|2024-12-30 01:57:30|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735523860000|2024-12-30 01:57:40|27.73|25.33|27.73|25.33|27.74|25.34|27.73|25.33|0
1735523870000|2024-12-30 01:57:50|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735523880000|2024-12-30 01:58:00|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735523940000|2024-12-30 01:59:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735523950000|2024-12-30 01:59:10|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735523970000|2024-12-30 01:59:30|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735523980000|2024-12-30 01:59:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735524000000|2024-12-30 02:00:00|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735524010000|2024-12-30 02:00:10|27.78|25.38|27.77|25.37|27.79|25.39|27.77|25.37|0
1735524020000|2024-12-30 02:00:20|27.78|25.38|27.84|25.44|27.84|25.44|27.78|25.38|0
1735524030000|2024-12-30 02:00:30|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735524040000|2024-12-30 02:00:40|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735524050000|2024-12-30 02:00:50|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735524110000|2024-12-30 02:01:50|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735524130000|2024-12-30 02:02:10|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735524140000|2024-12-30 02:02:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735524150000|2024-12-30 02:02:30|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735524160000|2024-12-30 02:02:40|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735524170000|2024-12-30 02:02:50|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735524180000|2024-12-30 02:03:00|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735524210000|2024-12-30 02:03:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735524220000|2024-12-30 02:03:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735524230000|2024-12-30 02:03:50|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735524240000|2024-12-30 02:04:00|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735524250000|2024-12-30 02:04:10|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735524260000|2024-12-30 02:04:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735524280000|2024-12-30 02:04:40|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1735524300000|2024-12-30 02:05:00|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735524330000|2024-12-30 02:05:30|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735524350000|2024-12-30 02:05:50|27.81|25.41|27.81|25.41|27.82|25.42|27.81|25.41|0
1735524360000|2024-12-30 02:06:00|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1735524370000|2024-12-30 02:06:10|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735524380000|2024-12-30 02:06:20|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735524430000|2024-12-30 02:07:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735524440000|2024-12-30 02:07:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735524450000|2024-12-30 02:07:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735524460000|2024-12-30 02:07:40|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1735524470000|2024-12-30 02:07:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735524520000|2024-12-30 02:08:40|27.77|25.37|27.77|25.37|27.78|25.38|27.77|25.37|0
1735524530000|2024-12-30 02:08:50|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735524540000|2024-12-30 02:09:00|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735524550000|2024-12-30 02:09:10|27.77|25.37|27.77|25.37|27.77|25.37|27.76|25.36|0
1735524560000|2024-12-30 02:09:20|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735524570000|2024-12-30 02:09:30|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735524580000|2024-12-30 02:09:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735524590000|2024-12-30 02:09:50|27.78|25.38|27.79|25.39|27.79|25.39|27.77|25.37|0
1735524600000|2024-12-30 02:10:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735524610000|2024-12-30 02:10:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735524620000|2024-12-30 02:10:20|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735524630000|2024-12-30 02:10:30|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735524640000|2024-12-30 02:10:40|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735524650000|2024-12-30 02:10:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735524670000|2024-12-30 02:11:10|27.77|25.37|27.79|25.39|27.79|25.39|27.77|25.37|0
1735524680000|2024-12-30 02:11:20|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735524710000|2024-12-30 02:11:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735524720000|2024-12-30 02:12:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735524730000|2024-12-30 02:12:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735524740000|2024-12-30 02:12:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735524760000|2024-12-30 02:12:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735524780000|2024-12-30 02:13:00|27.81|25.41|27.85|25.45|27.85|25.45|27.81|25.41|0
1735524790000|2024-12-30 02:13:10|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735524800000|2024-12-30 02:13:20|27.86|25.46|27.86|25.46|27.87|25.47|27.86|25.46|0
1735524830000|2024-12-30 02:13:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735524840000|2024-12-30 02:14:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735524850000|2024-12-30 02:14:10|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1735524870000|2024-12-30 02:14:30|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735524890000|2024-12-30 02:14:50|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735524900000|2024-12-30 02:15:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735524910000|2024-12-30 02:15:10|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735524920000|2024-12-30 02:15:20|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735524930000|2024-12-30 02:15:30|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735524940000|2024-12-30 02:15:40|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1735524950000|2024-12-30 02:15:50|27.85|25.45|27.85|25.45|27.86|25.46|27.85|25.45|0
1735524960000|2024-12-30 02:16:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735524970000|2024-12-30 02:16:10|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1735525000000|2024-12-30 02:16:40|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1735525020000|2024-12-30 02:17:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735525030000|2024-12-30 02:17:10|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735525040000|2024-12-30 02:17:20|27.87|25.47|27.87|25.47|27.88|25.48|27.87|25.47|0
1735525050000|2024-12-30 02:17:30|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735525060000|2024-12-30 02:17:40|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735525070000|2024-12-30 02:17:50|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735525080000|2024-12-30 02:18:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735525090000|2024-12-30 02:18:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735525100000|2024-12-30 02:18:20|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735525110000|2024-12-30 02:18:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735525120000|2024-12-30 02:18:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735525130000|2024-12-30 02:18:50|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735525140000|2024-12-30 02:19:00|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735525150000|2024-12-30 02:19:10|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735525190000|2024-12-30 02:19:50|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735525200000|2024-12-30 02:20:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735525210000|2024-12-30 02:20:10|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735525220000|2024-12-30 02:20:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735525230000|2024-12-30 02:20:30|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735525240000|2024-12-30 02:20:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735525280000|2024-12-30 02:21:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735525300000|2024-12-30 02:21:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735525370000|2024-12-30 02:22:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735525380000|2024-12-30 02:23:00|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735525390000|2024-12-30 02:23:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735525410000|2024-12-30 02:23:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735525420000|2024-12-30 02:23:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735525430000|2024-12-30 02:23:50|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735525440000|2024-12-30 02:24:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735525450000|2024-12-30 02:24:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735525500000|2024-12-30 02:25:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735525510000|2024-12-30 02:25:10|27.91|25.51|27.88|25.48|27.91|25.51|27.88|25.48|0
1735525520000|2024-12-30 02:25:20|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735525550000|2024-12-30 02:25:50|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735525560000|2024-12-30 02:26:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735525570000|2024-12-30 02:26:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735525580000|2024-12-30 02:26:20|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735525590000|2024-12-30 02:26:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735525610000|2024-12-30 02:26:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735525620000|2024-12-30 02:27:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735525640000|2024-12-30 02:27:20|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735525650000|2024-12-30 02:27:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735525660000|2024-12-30 02:27:40|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735525680000|2024-12-30 02:28:00|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735525690000|2024-12-30 02:28:10|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735525710000|2024-12-30 02:28:30|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735525720000|2024-12-30 02:28:40|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735525730000|2024-12-30 02:28:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735525740000|2024-12-30 02:29:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735525770000|2024-12-30 02:29:30|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735525780000|2024-12-30 02:29:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735525790000|2024-12-30 02:29:50|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735525800000|2024-12-30 02:30:00|27.95|25.55|27.95|25.55|27.96|25.56|27.94|25.54|0
1735525830000|2024-12-30 02:30:30|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735525840000|2024-12-30 02:30:40|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735525860000|2024-12-30 02:31:00|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735525870000|2024-12-30 02:31:10|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735525880000|2024-12-30 02:31:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735525900000|2024-12-30 02:31:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735525920000|2024-12-30 02:32:00|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735525930000|2024-12-30 02:32:10|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735525970000|2024-12-30 02:32:50|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1735525980000|2024-12-30 02:33:00|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735526050000|2024-12-30 02:34:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735526120000|2024-12-30 02:35:20|27.92|25.52|27.92|25.52|27.93|25.53|27.92|25.52|0
1735526160000|2024-12-30 02:36:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735526190000|2024-12-30 02:36:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526200000|2024-12-30 02:36:40|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735526220000|2024-12-30 02:37:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735526230000|2024-12-30 02:37:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526240000|2024-12-30 02:37:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735526280000|2024-12-30 02:38:00|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526300000|2024-12-30 02:38:20|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735526310000|2024-12-30 02:38:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735526360000|2024-12-30 02:39:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735526400000|2024-12-30 02:40:00|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526410000|2024-12-30 02:40:10|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735526420000|2024-12-30 02:40:20|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735526440000|2024-12-30 02:40:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526450000|2024-12-30 02:40:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735526460000|2024-12-30 02:41:00|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735526470000|2024-12-30 02:41:10|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735526480000|2024-12-30 02:41:20|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735526490000|2024-12-30 02:41:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526500000|2024-12-30 02:41:40|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735526510000|2024-12-30 02:41:50|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735526520000|2024-12-30 02:42:00|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526540000|2024-12-30 02:42:20|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735526550000|2024-12-30 02:42:30|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735526560000|2024-12-30 02:42:40|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735526570000|2024-12-30 02:42:50|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526580000|2024-12-30 02:43:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735526590000|2024-12-30 02:43:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526630000|2024-12-30 02:43:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735526640000|2024-12-30 02:44:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735526690000|2024-12-30 02:44:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735526740000|2024-12-30 02:45:40|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735526750000|2024-12-30 02:45:50|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735526770000|2024-12-30 02:46:10|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735526820000|2024-12-30 02:47:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735526830000|2024-12-30 02:47:10|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735526840000|2024-12-30 02:47:20|27.91|25.51|27.91|25.51|27.91|25.51|27.9|25.5|0
1735526850000|2024-12-30 02:47:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735526860000|2024-12-30 02:47:40|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735526870000|2024-12-30 02:47:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735526890000|2024-12-30 02:48:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735526900000|2024-12-30 02:48:20|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735526990000|2024-12-30 02:49:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735527000000|2024-12-30 02:50:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735527010000|2024-12-30 02:50:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735527020000|2024-12-30 02:50:20|27.98|25.58|27.99|25.59|27.99|25.59|27.97|25.57|0
1735527030000|2024-12-30 02:50:30|27.98|25.58|27.99|25.59|27.99|25.59|27.97|25.57|0
1735527050000|2024-12-30 02:50:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735527060000|2024-12-30 02:51:00|27.97|25.57|27.97|25.57|27.99|25.59|27.97|25.57|0
1735527070000|2024-12-30 02:51:10|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735527080000|2024-12-30 02:51:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735527090000|2024-12-30 02:51:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735527100000|2024-12-30 02:51:40|27.98|25.58|27.97|25.57|27.99|25.59|27.97|25.57|0
1735527110000|2024-12-30 02:51:50|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735527120000|2024-12-30 02:52:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735527150000|2024-12-30 02:52:30|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735527160000|2024-12-30 02:52:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735527170000|2024-12-30 02:52:50|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1735527180000|2024-12-30 02:53:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735527200000|2024-12-30 02:53:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735527210000|2024-12-30 02:53:30|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735527220000|2024-12-30 02:53:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735527230000|2024-12-30 02:53:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735527260000|2024-12-30 02:54:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735527280000|2024-12-30 02:54:40|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735527290000|2024-12-30 02:54:50|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735527320000|2024-12-30 02:55:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735527330000|2024-12-30 02:55:30|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735527370000|2024-12-30 02:56:10|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735527380000|2024-12-30 02:56:20|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735527390000|2024-12-30 02:56:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735527450000|2024-12-30 02:57:30|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735527460000|2024-12-30 02:57:40|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735527470000|2024-12-30 02:57:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735527480000|2024-12-30 02:58:00|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735527500000|2024-12-30 02:58:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735527520000|2024-12-30 02:58:40|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735527530000|2024-12-30 02:58:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735527540000|2024-12-30 02:59:00|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735527550000|2024-12-30 02:59:10|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735527560000|2024-12-30 02:59:20|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1735527570000|2024-12-30 02:59:30|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735527580000|2024-12-30 02:59:40|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735527600000|2024-12-30 03:00:00|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735527660000|2024-12-30 03:01:00|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735527670000|2024-12-30 03:01:10|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735527680000|2024-12-30 03:01:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735527690000|2024-12-30 03:01:30|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735527700000|2024-12-30 03:01:40|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735527710000|2024-12-30 03:01:50|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1735527720000|2024-12-30 03:02:00|28.05|25.65|28.03|25.63|28.05|25.65|28.03|25.63|0
1735527740000|2024-12-30 03:02:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735527760000|2024-12-30 03:02:40|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735527780000|2024-12-30 03:03:00|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735527790000|2024-12-30 03:03:10|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735527810000|2024-12-30 03:03:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735527830000|2024-12-30 03:03:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735527840000|2024-12-30 03:04:00|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735527850000|2024-12-30 03:04:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735527870000|2024-12-30 03:04:30|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735527880000|2024-12-30 03:04:40|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735527890000|2024-12-30 03:04:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735527900000|2024-12-30 03:05:00|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735527920000|2024-12-30 03:05:20|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735527930000|2024-12-30 03:05:30|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735527950000|2024-12-30 03:05:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735527970000|2024-12-30 03:06:10|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1735527990000|2024-12-30 03:06:30|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1735528000000|2024-12-30 03:06:40|28.03|25.63|28.06|25.66|28.06|25.66|28.03|25.63|0
1735528010000|2024-12-30 03:06:50|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735528030000|2024-12-30 03:07:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735528050000|2024-12-30 03:07:30|28.02|25.62|28.02|25.62|28.02|25.62|28.01|25.61|0
1735528060000|2024-12-30 03:07:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735528110000|2024-12-30 03:08:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735528130000|2024-12-30 03:08:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735528170000|2024-12-30 03:09:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735528180000|2024-12-30 03:09:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735528190000|2024-12-30 03:09:50|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735528200000|2024-12-30 03:10:00|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735528210000|2024-12-30 03:10:10|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735528220000|2024-12-30 03:10:20|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1735528240000|2024-12-30 03:10:40|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735528250000|2024-12-30 03:10:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735528260000|2024-12-30 03:11:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735528270000|2024-12-30 03:11:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735528280000|2024-12-30 03:11:20|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735528310000|2024-12-30 03:11:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735528360000|2024-12-30 03:12:40|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735528370000|2024-12-30 03:12:50|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735528390000|2024-12-30 03:13:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735528400000|2024-12-30 03:13:20|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735528410000|2024-12-30 03:13:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735528430000|2024-12-30 03:13:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735528460000|2024-12-30 03:14:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735528500000|2024-12-30 03:15:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735528510000|2024-12-30 03:15:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735528520000|2024-12-30 03:15:20|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735528530000|2024-12-30 03:15:30|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735528560000|2024-12-30 03:16:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735528570000|2024-12-30 03:16:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735528580000|2024-12-30 03:16:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735528620000|2024-12-30 03:17:00|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1735528630000|2024-12-30 03:17:10|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735528640000|2024-12-30 03:17:20|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735528670000|2024-12-30 03:17:50|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735528680000|2024-12-30 03:18:00|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735528690000|2024-12-30 03:18:10|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735528700000|2024-12-30 03:18:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735528710000|2024-12-30 03:18:30|28.06|25.66|28.06|25.66|28.07|25.67|28.06|25.66|0
1735528720000|2024-12-30 03:18:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735528730000|2024-12-30 03:18:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735528770000|2024-12-30 03:19:30|28.04|25.64|28.03|25.63|28.04|25.64|28.02|25.62|0
1735528820000|2024-12-30 03:20:20|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735528830000|2024-12-30 03:20:30|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1735528850000|2024-12-30 03:20:50|28|25.6|28|25.6|28|25.6|28|25.6|0
1735528900000|2024-12-30 03:21:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735528920000|2024-12-30 03:22:00|28.03|25.63|28.03|25.63|28.03|25.63|28.02|25.62|0
1735528930000|2024-12-30 03:22:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735528940000|2024-12-30 03:22:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735528950000|2024-12-30 03:22:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735528960000|2024-12-30 03:22:40|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735528970000|2024-12-30 03:22:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735528990000|2024-12-30 03:23:10|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735529000000|2024-12-30 03:23:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735529040000|2024-12-30 03:24:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735529050000|2024-12-30 03:24:10|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735529090000|2024-12-30 03:24:50|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735529120000|2024-12-30 03:25:20|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1735529130000|2024-12-30 03:25:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735529150000|2024-12-30 03:25:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735529170000|2024-12-30 03:26:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735529190000|2024-12-30 03:26:30|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735529200000|2024-12-30 03:26:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735529220000|2024-12-30 03:27:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735529300000|2024-12-30 03:28:20|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735529320000|2024-12-30 03:28:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735529330000|2024-12-30 03:28:50|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735529340000|2024-12-30 03:29:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735529370000|2024-12-30 03:29:30|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735529390000|2024-12-30 03:29:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735529400000|2024-12-30 03:30:00|28.03|25.63|28|25.6|28.03|25.63|27.99|25.59|0
1735529410000|2024-12-30 03:30:10|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735529420000|2024-12-30 03:30:20|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735529430000|2024-12-30 03:30:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735529440000|2024-12-30 03:30:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735529460000|2024-12-30 03:31:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735529470000|2024-12-30 03:31:10|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735529480000|2024-12-30 03:31:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735529510000|2024-12-30 03:31:50|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735529520000|2024-12-30 03:32:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735529530000|2024-12-30 03:32:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735529540000|2024-12-30 03:32:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735529550000|2024-12-30 03:32:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1735529570000|2024-12-30 03:32:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735529580000|2024-12-30 03:33:00|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735529610000|2024-12-30 03:33:30|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735529620000|2024-12-30 03:33:40|28.02|25.62|28.01|25.61|28.03|25.63|28.01|25.61|0
1735529660000|2024-12-30 03:34:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735529720000|2024-12-30 03:35:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735529730000|2024-12-30 03:35:30|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735529770000|2024-12-30 03:36:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735529800000|2024-12-30 03:36:40|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735529820000|2024-12-30 03:37:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735529830000|2024-12-30 03:37:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735529840000|2024-12-30 03:37:20|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735529890000|2024-12-30 03:38:10|27.95|25.55|27.96|25.56|27.96|25.56|27.94|25.54|0
1735529920000|2024-12-30 03:38:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735529940000|2024-12-30 03:39:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735529950000|2024-12-30 03:39:10|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735529970000|2024-12-30 03:39:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1735529990000|2024-12-30 03:39:50|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735530000000|2024-12-30 03:40:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735530010000|2024-12-30 03:40:10|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735530060000|2024-12-30 03:41:00|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735530100000|2024-12-30 03:41:40|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735530120000|2024-12-30 03:42:00|27.97|25.57|27.94|25.54|27.97|25.57|27.94|25.54|0
1735530130000|2024-12-30 03:42:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735530150000|2024-12-30 03:42:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735530180000|2024-12-30 03:43:00|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735530190000|2024-12-30 03:43:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735530300000|2024-12-30 03:45:00|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735530320000|2024-12-30 03:45:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735530360000|2024-12-30 03:46:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735530370000|2024-12-30 03:46:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735530380000|2024-12-30 03:46:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735530400000|2024-12-30 03:46:40|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735530420000|2024-12-30 03:47:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1735530430000|2024-12-30 03:47:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735530460000|2024-12-30 03:47:40|28|25.6|27.97|25.57|28|25.6|27.97|25.57|0
1735530480000|2024-12-30 03:48:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735530520000|2024-12-30 03:48:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735530540000|2024-12-30 03:49:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735530560000|2024-12-30 03:49:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735530610000|2024-12-30 03:50:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735530620000|2024-12-30 03:50:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735530630000|2024-12-30 03:50:30|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735530670000|2024-12-30 03:51:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735530680000|2024-12-30 03:51:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735530690000|2024-12-30 03:51:30|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735530730000|2024-12-30 03:52:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735530740000|2024-12-30 03:52:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735530750000|2024-12-30 03:52:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735530760000|2024-12-30 03:52:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735530770000|2024-12-30 03:52:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735530780000|2024-12-30 03:53:00|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735530790000|2024-12-30 03:53:10|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735530800000|2024-12-30 03:53:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735530810000|2024-12-30 03:53:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735530830000|2024-12-30 03:53:50|28.07|25.67|28.16|25.76|28.16|25.76|28.07|25.67|0
1735530840000|2024-12-30 03:54:00|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1735530850000|2024-12-30 03:54:10|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735530860000|2024-12-30 03:54:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735530880000|2024-12-30 03:54:40|28.1|25.7|28.1|25.7|28.1|25.7|28.09|25.69|0
1735530890000|2024-12-30 03:54:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735530900000|2024-12-30 03:55:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735530910000|2024-12-30 03:55:10|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735530920000|2024-12-30 03:55:20|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735530940000|2024-12-30 03:55:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735530950000|2024-12-30 03:55:50|28.13|25.73|28.16|25.76|28.16|25.76|28.13|25.73|0
1735530960000|2024-12-30 03:56:00|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735530980000|2024-12-30 03:56:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735530990000|2024-12-30 03:56:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735531000000|2024-12-30 03:56:40|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735531020000|2024-12-30 03:57:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735531050000|2024-12-30 03:57:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735531080000|2024-12-30 03:58:00|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735531130000|2024-12-30 03:58:50|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735531140000|2024-12-30 03:59:00|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735531160000|2024-12-30 03:59:20|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735531170000|2024-12-30 03:59:30|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735531200000|2024-12-30 04:00:00|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735531210000|2024-12-30 04:00:10|28.09|25.69|28.04|25.64|28.09|25.69|28.04|25.64|0
1735531220000|2024-12-30 04:00:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735531240000|2024-12-30 04:00:40|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735531250000|2024-12-30 04:00:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735531300000|2024-12-30 04:01:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735531350000|2024-12-30 04:02:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735531380000|2024-12-30 04:03:00|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735531390000|2024-12-30 04:03:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735531400000|2024-12-30 04:03:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735531410000|2024-12-30 04:03:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735531420000|2024-12-30 04:03:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735531440000|2024-12-30 04:04:00|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735531460000|2024-12-30 04:04:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735531480000|2024-12-30 04:04:40|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735531490000|2024-12-30 04:04:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735531520000|2024-12-30 04:05:20|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735531550000|2024-12-30 04:05:50|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735531560000|2024-12-30 04:06:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735531570000|2024-12-30 04:06:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735531580000|2024-12-30 04:06:20|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735531590000|2024-12-30 04:06:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735531600000|2024-12-30 04:06:40|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735531610000|2024-12-30 04:06:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735531630000|2024-12-30 04:07:10|27.99|25.59|28|25.6|28.01|25.61|27.99|25.59|0
1735531640000|2024-12-30 04:07:20|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735531710000|2024-12-30 04:08:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735531720000|2024-12-30 04:08:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735531740000|2024-12-30 04:09:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735531750000|2024-12-30 04:09:10|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735531760000|2024-12-30 04:09:20|28.02|25.62|28.02|25.62|28.02|25.62|28.01|25.61|0
1735531790000|2024-12-30 04:09:50|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735531820000|2024-12-30 04:10:20|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735531910000|2024-12-30 04:11:50|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735531920000|2024-12-30 04:12:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1735531940000|2024-12-30 04:12:20|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735531950000|2024-12-30 04:12:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1735531960000|2024-12-30 04:12:40|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735531970000|2024-12-30 04:12:50|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735531980000|2024-12-30 04:13:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1735531990000|2024-12-30 04:13:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735532040000|2024-12-30 04:14:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735532050000|2024-12-30 04:14:10|28.02|25.62|28.05|25.65|28.07|25.67|28.02|25.62|0
1735532060000|2024-12-30 04:14:20|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735532070000|2024-12-30 04:14:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735532090000|2024-12-30 04:14:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735532110000|2024-12-30 04:15:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735532120000|2024-12-30 04:15:20|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735532140000|2024-12-30 04:15:40|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735532150000|2024-12-30 04:15:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735532160000|2024-12-30 04:16:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735532190000|2024-12-30 04:16:30|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735532200000|2024-12-30 04:16:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735532210000|2024-12-30 04:16:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735532220000|2024-12-30 04:17:00|28.13|25.73|28.12|25.72|28.14|25.74|28.12|25.72|0
1735532230000|2024-12-30 04:17:10|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735532240000|2024-12-30 04:17:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735532250000|2024-12-30 04:17:30|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735532260000|2024-12-30 04:17:40|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735532270000|2024-12-30 04:17:50|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735532280000|2024-12-30 04:18:00|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735532290000|2024-12-30 04:18:10|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735532310000|2024-12-30 04:18:30|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735532320000|2024-12-30 04:18:40|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735532330000|2024-12-30 04:18:50|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735532340000|2024-12-30 04:19:00|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735532350000|2024-12-30 04:19:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735532370000|2024-12-30 04:19:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735532390000|2024-12-30 04:19:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735532400000|2024-12-30 04:20:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735532420000|2024-12-30 04:20:20|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735532440000|2024-12-30 04:20:40|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1735532460000|2024-12-30 04:21:00|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735532480000|2024-12-30 04:21:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735532490000|2024-12-30 04:21:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735532500000|2024-12-30 04:21:40|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735532520000|2024-12-30 04:22:00|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735532530000|2024-12-30 04:22:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735532590000|2024-12-30 04:23:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735532600000|2024-12-30 04:23:20|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735532620000|2024-12-30 04:23:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735532640000|2024-12-30 04:24:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735532660000|2024-12-30 04:24:20|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735532670000|2024-12-30 04:24:30|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735532690000|2024-12-30 04:24:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735532700000|2024-12-30 04:25:00|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735532720000|2024-12-30 04:25:20|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735532730000|2024-12-30 04:25:30|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735532770000|2024-12-30 04:26:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735532780000|2024-12-30 04:26:20|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735532790000|2024-12-30 04:26:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735532820000|2024-12-30 04:27:00|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735532830000|2024-12-30 04:27:10|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735532850000|2024-12-30 04:27:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735532860000|2024-12-30 04:27:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735532910000|2024-12-30 04:28:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735532920000|2024-12-30 04:28:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735532930000|2024-12-30 04:28:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735532940000|2024-12-30 04:29:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735532970000|2024-12-30 04:29:30|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735532980000|2024-12-30 04:29:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735532990000|2024-12-30 04:29:50|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735533000000|2024-12-30 04:30:00|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735533010000|2024-12-30 04:30:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735533020000|2024-12-30 04:30:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735533040000|2024-12-30 04:30:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735533050000|2024-12-30 04:30:50|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735533060000|2024-12-30 04:31:00|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1735533080000|2024-12-30 04:31:20|28.1|25.7|28.1|25.7|28.1|25.7|28.09|25.69|0
1735533090000|2024-12-30 04:31:30|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735533100000|2024-12-30 04:31:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735533110000|2024-12-30 04:31:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735533130000|2024-12-30 04:32:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735533140000|2024-12-30 04:32:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735533170000|2024-12-30 04:32:50|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735533180000|2024-12-30 04:33:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735533190000|2024-12-30 04:33:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735533210000|2024-12-30 04:33:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735533220000|2024-12-30 04:33:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533230000|2024-12-30 04:33:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735533250000|2024-12-30 04:34:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533260000|2024-12-30 04:34:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735533270000|2024-12-30 04:34:30|28.06|25.66|28.06|25.66|28.07|25.67|28.06|25.66|0
1735533290000|2024-12-30 04:34:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735533300000|2024-12-30 04:35:00|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735533310000|2024-12-30 04:35:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533320000|2024-12-30 04:35:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735533340000|2024-12-30 04:35:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533350000|2024-12-30 04:35:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735533400000|2024-12-30 04:36:40|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735533420000|2024-12-30 04:37:00|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735533430000|2024-12-30 04:37:10|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735533460000|2024-12-30 04:37:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533470000|2024-12-30 04:37:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735533510000|2024-12-30 04:38:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533520000|2024-12-30 04:38:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735533530000|2024-12-30 04:38:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533560000|2024-12-30 04:39:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735533570000|2024-12-30 04:39:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533580000|2024-12-30 04:39:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735533590000|2024-12-30 04:39:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533600000|2024-12-30 04:40:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735533620000|2024-12-30 04:40:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735533630000|2024-12-30 04:40:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735533650000|2024-12-30 04:40:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735533660000|2024-12-30 04:41:00|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735533670000|2024-12-30 04:41:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735533680000|2024-12-30 04:41:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735533720000|2024-12-30 04:42:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735533840000|2024-12-30 04:44:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735533850000|2024-12-30 04:44:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735533860000|2024-12-30 04:44:20|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735533890000|2024-12-30 04:44:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735533900000|2024-12-30 04:45:00|27.97|25.57|28.01|25.61|28.01|25.61|27.97|25.57|0
1735533910000|2024-12-30 04:45:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735533920000|2024-12-30 04:45:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735533940000|2024-12-30 04:45:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735533960000|2024-12-30 04:46:00|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735533970000|2024-12-30 04:46:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735533990000|2024-12-30 04:46:30|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735534000000|2024-12-30 04:46:40|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735534080000|2024-12-30 04:48:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735534090000|2024-12-30 04:48:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735534110000|2024-12-30 04:48:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735534140000|2024-12-30 04:49:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735534160000|2024-12-30 04:49:20|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735534180000|2024-12-30 04:49:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735534190000|2024-12-30 04:49:50|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735534220000|2024-12-30 04:50:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735534230000|2024-12-30 04:50:30|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735534250000|2024-12-30 04:50:50|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735534280000|2024-12-30 04:51:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735534290000|2024-12-30 04:51:30|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1735534300000|2024-12-30 04:51:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735534310000|2024-12-30 04:51:50|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1735534320000|2024-12-30 04:52:00|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735534330000|2024-12-30 04:52:10|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735534350000|2024-12-30 04:52:30|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735534380000|2024-12-30 04:53:00|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735534390000|2024-12-30 04:53:10|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735534400000|2024-12-30 04:53:20|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735534410000|2024-12-30 04:53:30|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735534470000|2024-12-30 04:54:30|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735534480000|2024-12-30 04:54:40|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735534490000|2024-12-30 04:54:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735534510000|2024-12-30 04:55:10|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735534520000|2024-12-30 04:55:20|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735534550000|2024-12-30 04:55:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735534560000|2024-12-30 04:56:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735534570000|2024-12-30 04:56:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735534580000|2024-12-30 04:56:20|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735534630000|2024-12-30 04:57:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735534640000|2024-12-30 04:57:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735534670000|2024-12-30 04:57:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735534710000|2024-12-30 04:58:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735534760000|2024-12-30 04:59:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735534770000|2024-12-30 04:59:30|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735534800000|2024-12-30 05:00:00|28.06|25.66|28.04|25.64|28.07|25.67|28.04|25.64|0
1735534810000|2024-12-30 05:00:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735534820000|2024-12-30 05:00:20|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735534830000|2024-12-30 05:00:30|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735534840000|2024-12-30 05:00:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735534860000|2024-12-30 05:01:00|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735534880000|2024-12-30 05:01:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735534910000|2024-12-30 05:01:50|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735534920000|2024-12-30 05:02:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735534940000|2024-12-30 05:02:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735534960000|2024-12-30 05:02:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735534970000|2024-12-30 05:02:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735535000000|2024-12-30 05:03:20|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735535010000|2024-12-30 05:03:30|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735535040000|2024-12-30 05:04:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735535050000|2024-12-30 05:04:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735535070000|2024-12-30 05:04:30|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1735535080000|2024-12-30 05:04:40|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735535100000|2024-12-30 05:05:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735535110000|2024-12-30 05:05:10|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735535140000|2024-12-30 05:05:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735535160000|2024-12-30 05:06:00|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735535170000|2024-12-30 05:06:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735535180000|2024-12-30 05:06:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735535190000|2024-12-30 05:06:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735535200000|2024-12-30 05:06:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735535210000|2024-12-30 05:06:50|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735535250000|2024-12-30 05:07:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735535300000|2024-12-30 05:08:20|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735535310000|2024-12-30 05:08:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735535320000|2024-12-30 05:08:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735535330000|2024-12-30 05:08:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735535340000|2024-12-30 05:09:00|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735535350000|2024-12-30 05:09:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735535370000|2024-12-30 05:09:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735535390000|2024-12-30 05:09:50|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735535430000|2024-12-30 05:10:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735535450000|2024-12-30 05:10:50|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735535470000|2024-12-30 05:11:10|28.03|25.63|28.08|25.68|28.08|25.68|28.03|25.63|0
1735535490000|2024-12-30 05:11:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735535510000|2024-12-30 05:11:50|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1735535520000|2024-12-30 05:12:00|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735535530000|2024-12-30 05:12:10|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735535560000|2024-12-30 05:12:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735535570000|2024-12-30 05:12:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735535600000|2024-12-30 05:13:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735535610000|2024-12-30 05:13:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735535620000|2024-12-30 05:13:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735535630000|2024-12-30 05:13:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735535650000|2024-12-30 05:14:10|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735535660000|2024-12-30 05:14:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735535680000|2024-12-30 05:14:40|28.12|25.72|28.15|25.75|28.15|25.75|28.12|25.72|0
1735535690000|2024-12-30 05:14:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735535700000|2024-12-30 05:15:00|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735535710000|2024-12-30 05:15:10|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735535730000|2024-12-30 05:15:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735535750000|2024-12-30 05:15:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735535760000|2024-12-30 05:16:00|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735535770000|2024-12-30 05:16:10|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735535790000|2024-12-30 05:16:30|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735535810000|2024-12-30 05:16:50|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735535820000|2024-12-30 05:17:00|28.12|25.72|28.11|25.71|28.13|25.73|28.11|25.71|0
1735535830000|2024-12-30 05:17:10|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735535840000|2024-12-30 05:17:20|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735535860000|2024-12-30 05:17:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735535870000|2024-12-30 05:17:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735535880000|2024-12-30 05:18:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735535910000|2024-12-30 05:18:30|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735535930000|2024-12-30 05:18:50|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735535950000|2024-12-30 05:19:10|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735535960000|2024-12-30 05:19:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735536000000|2024-12-30 05:20:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735536040000|2024-12-30 05:20:40|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735536050000|2024-12-30 05:20:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735536060000|2024-12-30 05:21:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735536070000|2024-12-30 05:21:10|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735536090000|2024-12-30 05:21:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735536150000|2024-12-30 05:22:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735536160000|2024-12-30 05:22:40|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735536170000|2024-12-30 05:22:50|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735536180000|2024-12-30 05:23:00|28.14|25.74|28.12|25.72|28.14|25.74|28.12|25.72|0
1735536190000|2024-12-30 05:23:10|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735536230000|2024-12-30 05:23:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735536240000|2024-12-30 05:24:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735536270000|2024-12-30 05:24:30|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735536300000|2024-12-30 05:25:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735536310000|2024-12-30 05:25:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735536320000|2024-12-30 05:25:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735536330000|2024-12-30 05:25:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735536350000|2024-12-30 05:25:50|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735536370000|2024-12-30 05:26:10|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735536410000|2024-12-30 05:26:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735536440000|2024-12-30 05:27:20|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735536450000|2024-12-30 05:27:30|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1735536460000|2024-12-30 05:27:40|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1735536470000|2024-12-30 05:27:50|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735536480000|2024-12-30 05:28:00|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735536500000|2024-12-30 05:28:20|28.16|25.76|28.16|25.76|28.17|25.77|28.16|25.76|0
1735536560000|2024-12-30 05:29:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735536570000|2024-12-30 05:29:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735536580000|2024-12-30 05:29:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735536600000|2024-12-30 05:30:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735536610000|2024-12-30 05:30:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735536620000|2024-12-30 05:30:20|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735536630000|2024-12-30 05:30:30|28.26|25.86|28.29|25.89|28.29|25.89|28.26|25.86|0
1735536640000|2024-12-30 05:30:40|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1735536650000|2024-12-30 05:30:50|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1735536660000|2024-12-30 05:31:00|28.28|25.88|28.24|25.84|28.28|25.88|28.24|25.84|0
1735536670000|2024-12-30 05:31:10|28.25|25.85|28.25|25.85|28.25|25.85|28.24|25.84|0
1735536710000|2024-12-30 05:31:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735536720000|2024-12-30 05:32:00|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1735536730000|2024-12-30 05:32:10|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735536740000|2024-12-30 05:32:20|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735536750000|2024-12-30 05:32:30|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1735536760000|2024-12-30 05:32:40|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1735536770000|2024-12-30 05:32:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735536780000|2024-12-30 05:33:00|28.34|25.94|28.33|25.93|28.34|25.94|28.32|25.92|0
1735536790000|2024-12-30 05:33:10|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1735536810000|2024-12-30 05:33:30|28.37|25.97|28.37|25.97|28.38|25.98|28.37|25.97|0
1735536820000|2024-12-30 05:33:40|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1735536830000|2024-12-30 05:33:50|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735536840000|2024-12-30 05:34:00|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1735536850000|2024-12-30 05:34:10|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735536870000|2024-12-30 05:34:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735536880000|2024-12-30 05:34:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735536890000|2024-12-30 05:34:50|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1735536900000|2024-12-30 05:35:00|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735536910000|2024-12-30 05:35:10|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1735536920000|2024-12-30 05:35:20|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735536930000|2024-12-30 05:35:30|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1735536940000|2024-12-30 05:35:40|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735536950000|2024-12-30 05:35:50|28.3|25.9|28.3|25.9|28.3|25.9|28.29|25.89|0
1735536980000|2024-12-30 05:36:20|28.31|25.91|28.31|25.91|28.31|25.91|28.3|25.9|0
1735536990000|2024-12-30 05:36:30|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1735537000000|2024-12-30 05:36:40|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1735537010000|2024-12-30 05:36:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735537020000|2024-12-30 05:37:00|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1735537030000|2024-12-30 05:37:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735537040000|2024-12-30 05:37:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735537050000|2024-12-30 05:37:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735537060000|2024-12-30 05:37:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735537070000|2024-12-30 05:37:50|28.3|25.9|28.32|25.92|28.32|25.92|28.3|25.9|0
1735537080000|2024-12-30 05:38:00|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735537090000|2024-12-30 05:38:10|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735537100000|2024-12-30 05:38:20|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1735537120000|2024-12-30 05:38:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735537130000|2024-12-30 05:38:50|28.31|25.91|28.31|25.91|28.32|25.92|28.31|25.91|0
1735537140000|2024-12-30 05:39:00|28.32|25.92|28.33|25.93|28.34|25.94|28.32|25.92|0
1735537150000|2024-12-30 05:39:10|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1735537170000|2024-12-30 05:39:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735537180000|2024-12-30 05:39:40|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735537200000|2024-12-30 05:40:00|28.33|25.93|28.33|25.93|28.33|25.93|28.32|25.92|0
1735537210000|2024-12-30 05:40:10|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1735537230000|2024-12-30 05:40:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735537240000|2024-12-30 05:40:40|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1735537250000|2024-12-30 05:40:50|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735537280000|2024-12-30 05:41:20|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735537290000|2024-12-30 05:41:30|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1735537320000|2024-12-30 05:42:00|28.29|25.89|28.28|25.88|28.3|25.9|28.28|25.88|0
1735537330000|2024-12-30 05:42:10|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735537350000|2024-12-30 05:42:30|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735537360000|2024-12-30 05:42:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735537380000|2024-12-30 05:43:00|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1735537400000|2024-12-30 05:43:20|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735537420000|2024-12-30 05:43:40|28.31|25.91|28.31|25.91|28.32|25.92|28.31|25.91|0
1735537430000|2024-12-30 05:43:50|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735537500000|2024-12-30 05:45:00|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735537530000|2024-12-30 05:45:30|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1735537540000|2024-12-30 05:45:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735537550000|2024-12-30 05:45:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735537560000|2024-12-30 05:46:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735537590000|2024-12-30 05:46:30|28.3|25.9|28.32|25.92|28.32|25.92|28.3|25.9|0
1735537620000|2024-12-30 05:47:00|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735537640000|2024-12-30 05:47:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735537650000|2024-12-30 05:47:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735537670000|2024-12-30 05:47:50|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735537710000|2024-12-30 05:48:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735537730000|2024-12-30 05:48:50|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735537740000|2024-12-30 05:49:00|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735537750000|2024-12-30 05:49:10|28.31|25.91|28.31|25.91|28.32|25.92|28.31|25.91|0
1735537810000|2024-12-30 05:50:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735537820000|2024-12-30 05:50:20|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735537830000|2024-12-30 05:50:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735537840000|2024-12-30 05:50:40|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735537850000|2024-12-30 05:50:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735537860000|2024-12-30 05:51:00|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735537880000|2024-12-30 05:51:20|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735537900000|2024-12-30 05:51:40|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735537910000|2024-12-30 05:51:50|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735537920000|2024-12-30 05:52:00|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735537930000|2024-12-30 05:52:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735537940000|2024-12-30 05:52:20|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735537950000|2024-12-30 05:52:30|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735537960000|2024-12-30 05:52:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735537970000|2024-12-30 05:52:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735537980000|2024-12-30 05:53:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735538030000|2024-12-30 05:53:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735538040000|2024-12-30 05:54:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735538050000|2024-12-30 05:54:10|28.24|25.84|28.26|25.86|28.26|25.86|28.24|25.84|0
1735538100000|2024-12-30 05:55:00|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735538110000|2024-12-30 05:55:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735538120000|2024-12-30 05:55:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735538130000|2024-12-30 05:55:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735538150000|2024-12-30 05:55:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735538160000|2024-12-30 05:56:00|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735538170000|2024-12-30 05:56:10|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1735538210000|2024-12-30 05:56:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735538220000|2024-12-30 05:57:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735538230000|2024-12-30 05:57:10|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735538240000|2024-12-30 05:57:20|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735538250000|2024-12-30 05:57:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735538260000|2024-12-30 05:57:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735538300000|2024-12-30 05:58:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735538310000|2024-12-30 05:58:30|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735538340000|2024-12-30 05:59:00|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735538370000|2024-12-30 05:59:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735538380000|2024-12-30 05:59:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735538390000|2024-12-30 05:59:50|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735538400000|2024-12-30 06:00:00|28.3|25.9|28.31|25.91|28.32|25.92|28.3|25.9|0
1735538410000|2024-12-30 06:00:10|28.32|25.92|28.3|25.9|28.33|25.93|28.3|25.9|0
1735538420000|2024-12-30 06:00:20|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1735538430000|2024-12-30 06:00:30|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735538440000|2024-12-30 06:00:40|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735538450000|2024-12-30 06:00:50|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1735538460000|2024-12-30 06:01:00|28.27|25.87|28.24|25.84|28.27|25.87|28.24|25.84|0
1735538470000|2024-12-30 06:01:10|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735538480000|2024-12-30 06:01:20|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735538510000|2024-12-30 06:01:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735538520000|2024-12-30 06:02:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735538540000|2024-12-30 06:02:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735538550000|2024-12-30 06:02:30|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735538560000|2024-12-30 06:02:40|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1735538580000|2024-12-30 06:03:00|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735538640000|2024-12-30 06:04:00|28.18|25.78|28.13|25.73|28.18|25.78|28.13|25.73|0
1735538650000|2024-12-30 06:04:10|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735538670000|2024-12-30 06:04:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735538680000|2024-12-30 06:04:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735538690000|2024-12-30 06:04:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735538700000|2024-12-30 06:05:00|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735538720000|2024-12-30 06:05:20|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735538740000|2024-12-30 06:05:40|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735538750000|2024-12-30 06:05:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735538760000|2024-12-30 06:06:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735538780000|2024-12-30 06:06:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735538790000|2024-12-30 06:06:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735538800000|2024-12-30 06:06:40|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735538820000|2024-12-30 06:07:00|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735538830000|2024-12-30 06:07:10|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735538850000|2024-12-30 06:07:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735538860000|2024-12-30 06:07:40|28.09|25.69|28.05|25.65|28.09|25.69|28.05|25.65|0
1735538870000|2024-12-30 06:07:50|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735538880000|2024-12-30 06:08:00|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735538890000|2024-12-30 06:08:10|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735538920000|2024-12-30 06:08:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735538930000|2024-12-30 06:08:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735538940000|2024-12-30 06:09:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735538950000|2024-12-30 06:09:10|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1735538960000|2024-12-30 06:09:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735538970000|2024-12-30 06:09:30|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735538980000|2024-12-30 06:09:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735538990000|2024-12-30 06:09:50|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735539000000|2024-12-30 06:10:00|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735539030000|2024-12-30 06:10:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735539040000|2024-12-30 06:10:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735539060000|2024-12-30 06:11:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735539070000|2024-12-30 06:11:10|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735539090000|2024-12-30 06:11:30|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735539100000|2024-12-30 06:11:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735539110000|2024-12-30 06:11:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735539130000|2024-12-30 06:12:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735539140000|2024-12-30 06:12:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735539150000|2024-12-30 06:12:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735539160000|2024-12-30 06:12:40|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735539170000|2024-12-30 06:12:50|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735539180000|2024-12-30 06:13:00|28.02|25.62|28.03|25.63|28.03|25.63|28.01|25.61|0
1735539200000|2024-12-30 06:13:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735539210000|2024-12-30 06:13:30|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735539230000|2024-12-30 06:13:50|28|25.6|28|25.6|28|25.6|28|25.6|0
1735539240000|2024-12-30 06:14:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735539260000|2024-12-30 06:14:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735539300000|2024-12-30 06:15:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735539330000|2024-12-30 06:15:30|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735539340000|2024-12-30 06:15:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735539350000|2024-12-30 06:15:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735539370000|2024-12-30 06:16:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735539380000|2024-12-30 06:16:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735539410000|2024-12-30 06:16:50|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735539420000|2024-12-30 06:17:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735539430000|2024-12-30 06:17:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735539480000|2024-12-30 06:18:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1735539500000|2024-12-30 06:18:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735539520000|2024-12-30 06:18:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735539540000|2024-12-30 06:19:00|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735539580000|2024-12-30 06:19:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735539590000|2024-12-30 06:19:50|28|25.6|28|25.6|28|25.6|28|25.6|0
1735539600000|2024-12-30 06:20:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735539610000|2024-12-30 06:20:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735539630000|2024-12-30 06:20:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735539640000|2024-12-30 06:20:40|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735539670000|2024-12-30 06:21:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735539690000|2024-12-30 06:21:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735539700000|2024-12-30 06:21:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735539710000|2024-12-30 06:21:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735539730000|2024-12-30 06:22:10|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735539740000|2024-12-30 06:22:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735539750000|2024-12-30 06:22:30|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735539760000|2024-12-30 06:22:40|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735539790000|2024-12-30 06:23:10|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735539800000|2024-12-30 06:23:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735539810000|2024-12-30 06:23:30|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735539820000|2024-12-30 06:23:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735539860000|2024-12-30 06:24:20|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735539870000|2024-12-30 06:24:30|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735539900000|2024-12-30 06:25:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735539910000|2024-12-30 06:25:10|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735539920000|2024-12-30 06:25:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735539940000|2024-12-30 06:25:40|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735539950000|2024-12-30 06:25:50|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735539960000|2024-12-30 06:26:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735539980000|2024-12-30 06:26:20|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735539990000|2024-12-30 06:26:30|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735540000000|2024-12-30 06:26:40|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735540010000|2024-12-30 06:26:50|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735540020000|2024-12-30 06:27:00|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735540030000|2024-12-30 06:27:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735540050000|2024-12-30 06:27:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735540060000|2024-12-30 06:27:40|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735540090000|2024-12-30 06:28:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735540100000|2024-12-30 06:28:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735540130000|2024-12-30 06:28:50|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735540140000|2024-12-30 06:29:00|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735540160000|2024-12-30 06:29:20|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735540170000|2024-12-30 06:29:30|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735540180000|2024-12-30 06:29:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735540190000|2024-12-30 06:29:50|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735540200000|2024-12-30 06:30:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735540210000|2024-12-30 06:30:10|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735540220000|2024-12-30 06:30:20|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735540240000|2024-12-30 06:30:40|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735540250000|2024-12-30 06:30:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735540260000|2024-12-30 06:31:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735540290000|2024-12-30 06:31:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735540310000|2024-12-30 06:31:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735540350000|2024-12-30 06:32:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735540370000|2024-12-30 06:32:50|27.96|25.56|27.96|25.56|27.97|25.57|27.96|25.56|0
1735540400000|2024-12-30 06:33:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735540410000|2024-12-30 06:33:30|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735540440000|2024-12-30 06:34:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735540450000|2024-12-30 06:34:10|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735540460000|2024-12-30 06:34:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735540470000|2024-12-30 06:34:30|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1735540480000|2024-12-30 06:34:40|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735540500000|2024-12-30 06:35:00|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1735540510000|2024-12-30 06:35:10|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735540520000|2024-12-30 06:35:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735540530000|2024-12-30 06:35:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735540540000|2024-12-30 06:35:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735540550000|2024-12-30 06:35:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735540560000|2024-12-30 06:36:00|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735540570000|2024-12-30 06:36:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735540640000|2024-12-30 06:37:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735540670000|2024-12-30 06:37:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735540700000|2024-12-30 06:38:20|27.97|25.57|27.94|25.54|27.97|25.57|27.94|25.54|0
1735540720000|2024-12-30 06:38:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735540730000|2024-12-30 06:38:50|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735540760000|2024-12-30 06:39:20|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735540780000|2024-12-30 06:39:40|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735540800000|2024-12-30 06:40:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735540820000|2024-12-30 06:40:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735540840000|2024-12-30 06:40:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735540850000|2024-12-30 06:40:50|27.98|25.58|27.98|25.58|27.98|25.58|27.97|25.57|0
1735540910000|2024-12-30 06:41:50|28.02|25.62|28.03|25.63|28.04|25.64|28.02|25.62|0
1735540920000|2024-12-30 06:42:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735540940000|2024-12-30 06:42:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735540980000|2024-12-30 06:43:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735540990000|2024-12-30 06:43:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735541000000|2024-12-30 06:43:20|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735541010000|2024-12-30 06:43:30|28.03|25.63|28.06|25.66|28.06|25.66|28.03|25.63|0
1735541020000|2024-12-30 06:43:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735541060000|2024-12-30 06:44:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735541070000|2024-12-30 06:44:30|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735541080000|2024-12-30 06:44:40|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735541090000|2024-12-30 06:44:50|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735541100000|2024-12-30 06:45:00|28.1|25.7|28.1|25.7|28.1|25.7|28.09|25.69|0
1735541110000|2024-12-30 06:45:10|28.09|25.69|28.13|25.73|28.13|25.73|28.09|25.69|0
1735541120000|2024-12-30 06:45:20|28.19|25.79|28.18|25.78|28.21|25.81|28.18|25.78|0
1735541130000|2024-12-30 06:45:30|28.19|25.79|28.2|25.8|28.21|25.81|28.19|25.79|0
1735541140000|2024-12-30 06:45:40|28.22|25.82|28.22|25.82|28.24|25.84|28.22|25.82|0
1735541150000|2024-12-30 06:45:50|28.26|25.86|28.26|25.86|28.26|25.86|28.24|25.84|0
1735541160000|2024-12-30 06:46:00|28.28|25.88|28.26|25.86|28.28|25.88|28.24|25.84|0
1735541170000|2024-12-30 06:46:10|28.25|25.85|28.24|25.84|28.26|25.86|28.24|25.84|0
1735541180000|2024-12-30 06:46:20|28.23|25.83|28.2|25.8|28.23|25.83|28.2|25.8|0
1735541190000|2024-12-30 06:46:30|28.19|25.79|28.19|25.79|28.2|25.8|28.19|25.79|0
1735541200000|2024-12-30 06:46:40|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735541220000|2024-12-30 06:47:00|28.19|25.79|28.22|25.82|28.22|25.82|28.19|25.79|0
1735541230000|2024-12-30 06:47:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735541240000|2024-12-30 06:47:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735541260000|2024-12-30 06:47:40|28.22|25.82|28.23|25.83|28.24|25.84|28.22|25.82|0
1735541270000|2024-12-30 06:47:50|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735541280000|2024-12-30 06:48:00|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735541290000|2024-12-30 06:48:10|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735541300000|2024-12-30 06:48:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735541310000|2024-12-30 06:48:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735541330000|2024-12-30 06:48:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735541340000|2024-12-30 06:49:00|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735541350000|2024-12-30 06:49:10|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1735541360000|2024-12-30 06:49:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735541370000|2024-12-30 06:49:30|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1735541380000|2024-12-30 06:49:40|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735541390000|2024-12-30 06:49:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735541400000|2024-12-30 06:50:00|28.22|25.82|28.2|25.8|28.23|25.83|28.2|25.8|0
1735541410000|2024-12-30 06:50:10|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735541420000|2024-12-30 06:50:20|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735541440000|2024-12-30 06:50:40|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735541450000|2024-12-30 06:50:50|28.17|25.77|28.22|25.82|28.22|25.82|28.17|25.77|0
1735541460000|2024-12-30 06:51:00|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1735541470000|2024-12-30 06:51:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735541480000|2024-12-30 06:51:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735541490000|2024-12-30 06:51:30|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735541500000|2024-12-30 06:51:40|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735541510000|2024-12-30 06:51:50|28.25|25.85|28.25|25.85|28.27|25.87|28.25|25.85|0
1735541520000|2024-12-30 06:52:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735541530000|2024-12-30 06:52:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735541540000|2024-12-30 06:52:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735541570000|2024-12-30 06:52:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735541580000|2024-12-30 06:53:00|28.27|25.87|28.3|25.9|28.3|25.9|28.27|25.87|0
1735541590000|2024-12-30 06:53:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735541610000|2024-12-30 06:53:30|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1735541630000|2024-12-30 06:53:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735541640000|2024-12-30 06:54:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735541650000|2024-12-30 06:54:10|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735541660000|2024-12-30 06:54:20|28.29|25.89|28.27|25.87|28.29|25.89|28.27|25.87|0
1735541690000|2024-12-30 06:54:50|28.28|25.88|28.28|25.88|28.28|25.88|28.25|25.85|0
1735541710000|2024-12-30 06:55:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735541720000|2024-12-30 06:55:20|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735541730000|2024-12-30 06:55:30|28.28|25.88|28.28|25.88|28.28|25.88|28.27|25.87|0
1735541770000|2024-12-30 06:56:10|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735541800000|2024-12-30 06:56:40|28.27|25.87|28.24|25.84|28.27|25.87|28.24|25.84|0
1735541820000|2024-12-30 06:57:00|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1735541830000|2024-12-30 06:57:10|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1735541860000|2024-12-30 06:57:40|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735541880000|2024-12-30 06:58:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735541890000|2024-12-30 06:58:10|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1735541900000|2024-12-30 06:58:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735541930000|2024-12-30 06:58:50|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1735541950000|2024-12-30 06:59:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735541960000|2024-12-30 06:59:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735541970000|2024-12-30 06:59:30|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735541990000|2024-12-30 06:59:50|28.24|25.84|28.24|25.84|28.24|25.84|28.23|25.83|0
1735542000000|2024-12-30 07:00:00|28.26|25.86|28.25|25.85|28.26|25.86|28.24|25.84|0
1735542010000|2024-12-30 07:00:10|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735542020000|2024-12-30 07:00:20|28.26|25.86|28.26|25.86|28.26|25.86|28.25|25.85|0
1735542030000|2024-12-30 07:00:30|28.27|25.87|28.27|25.87|28.28|25.88|28.26|25.86|0
1735542040000|2024-12-30 07:00:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735542050000|2024-12-30 07:00:50|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1735542060000|2024-12-30 07:01:00|28.3|25.9|28.34|25.94|28.34|25.94|28.3|25.9|0
1735542070000|2024-12-30 07:01:10|28.35|25.95|28.4|26|28.4|26|28.35|25.95|0
1735542080000|2024-12-30 07:01:20|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1735542090000|2024-12-30 07:01:30|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735542100000|2024-12-30 07:01:40|28.38|25.98|28.35|25.95|28.38|25.98|28.35|25.95|0
1735542110000|2024-12-30 07:01:50|28.36|25.96|28.38|25.98|28.39|25.99|28.36|25.96|0
1735542120000|2024-12-30 07:02:00|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1735542130000|2024-12-30 07:02:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735542140000|2024-12-30 07:02:20|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735542160000|2024-12-30 07:02:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735542170000|2024-12-30 07:02:50|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1735542180000|2024-12-30 07:03:00|28.39|25.99|28.4|26|28.41|26.01|28.39|25.99|0
1735542200000|2024-12-30 07:03:20|28.42|26.02|28.45|26.05|28.47|26.07|28.42|26.02|0
1735542210000|2024-12-30 07:03:30|28.47|26.07|28.49|26.09|28.49|26.09|28.45|26.05|0
1735542220000|2024-12-30 07:03:40|28.48|26.08|28.42|26.02|28.48|26.08|28.42|26.02|0
1735542230000|2024-12-30 07:03:50|28.4|26|28.4|26|28.42|26.02|28.4|26|0
1735542250000|2024-12-30 07:04:10|28.39|25.99|28.39|25.99|28.4|26|28.39|25.99|0
1735542260000|2024-12-30 07:04:20|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1735542270000|2024-12-30 07:04:30|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1735542280000|2024-12-30 07:04:40|28.4|26|28.38|25.98|28.4|26|28.38|25.98|0
1735542290000|2024-12-30 07:04:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735542300000|2024-12-30 07:05:00|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735542310000|2024-12-30 07:05:10|28.37|25.97|28.31|25.91|28.37|25.97|28.31|25.91|0
1735542320000|2024-12-30 07:05:20|28.34|25.94|28.36|25.96|28.36|25.96|28.33|25.93|0
1735542330000|2024-12-30 07:05:30|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735542340000|2024-12-30 07:05:40|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735542350000|2024-12-30 07:05:50|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1735542360000|2024-12-30 07:06:00|28.41|26.01|28.45|26.05|28.45|26.05|28.41|26.01|0
1735542370000|2024-12-30 07:06:10|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1735542380000|2024-12-30 07:06:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735542390000|2024-12-30 07:06:30|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735542400000|2024-12-30 07:06:40|28.4|26|28.4|26|28.4|26|28.4|26|0
1735542410000|2024-12-30 07:06:50|28.41|26.01|28.38|25.98|28.41|26.01|28.38|25.98|0
1735542420000|2024-12-30 07:07:00|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735542430000|2024-12-30 07:07:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1735542440000|2024-12-30 07:07:20|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735542450000|2024-12-30 07:07:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735542460000|2024-12-30 07:07:40|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1735542480000|2024-12-30 07:08:00|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735542490000|2024-12-30 07:08:10|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1735542510000|2024-12-30 07:08:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735542530000|2024-12-30 07:08:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735542540000|2024-12-30 07:09:00|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735542550000|2024-12-30 07:09:10|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735542570000|2024-12-30 07:09:30|28.35|25.95|28.35|25.95|28.35|25.95|28.34|25.94|0
1735542580000|2024-12-30 07:09:40|28.34|25.94|28.38|25.98|28.38|25.98|28.34|25.94|0
1735542600000|2024-12-30 07:10:00|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735542610000|2024-12-30 07:10:10|28.41|26.01|28.41|26.01|28.43|26.03|28.4|26|0
1735542620000|2024-12-30 07:10:20|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1735542640000|2024-12-30 07:10:40|28.4|26|28.36|25.96|28.4|26|28.36|25.96|0
1735542650000|2024-12-30 07:10:50|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735542660000|2024-12-30 07:11:00|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735542680000|2024-12-30 07:11:20|28.35|25.95|28.31|25.91|28.35|25.95|28.31|25.91|0
1735542690000|2024-12-30 07:11:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735542700000|2024-12-30 07:11:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735542710000|2024-12-30 07:11:50|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735542720000|2024-12-30 07:12:00|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735542730000|2024-12-30 07:12:10|28.29|25.89|28.31|25.91|28.32|25.92|28.29|25.89|0
1735542740000|2024-12-30 07:12:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735542750000|2024-12-30 07:12:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735542760000|2024-12-30 07:12:40|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1735542770000|2024-12-30 07:12:50|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1735542780000|2024-12-30 07:13:00|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1735542790000|2024-12-30 07:13:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735542800000|2024-12-30 07:13:20|28.43|26.03|28.4|26|28.43|26.03|28.39|25.99|0
1735542810000|2024-12-30 07:13:30|28.39|25.99|28.38|25.98|28.39|25.99|28.36|25.96|0
1735542820000|2024-12-30 07:13:40|28.39|25.99|28.39|25.99|28.39|25.99|28.38|25.98|0
1735542830000|2024-12-30 07:13:50|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1735542840000|2024-12-30 07:14:00|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1735542850000|2024-12-30 07:14:10|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735542860000|2024-12-30 07:14:20|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1735542880000|2024-12-30 07:14:40|28.36|25.96|28.32|25.92|28.36|25.96|28.32|25.92|0
1735542900000|2024-12-30 07:15:00|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1735542910000|2024-12-30 07:15:10|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735542920000|2024-12-30 07:15:20|28.35|25.95|28.32|25.92|28.35|25.95|28.32|25.92|0
1735542940000|2024-12-30 07:15:40|28.31|25.91|28.3|25.9|28.32|25.92|28.3|25.9|0
1735542950000|2024-12-30 07:15:50|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1735542960000|2024-12-30 07:16:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735542970000|2024-12-30 07:16:10|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1735542980000|2024-12-30 07:16:20|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1735542990000|2024-12-30 07:16:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735543000000|2024-12-30 07:16:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735543010000|2024-12-30 07:16:50|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735543020000|2024-12-30 07:17:00|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1735543030000|2024-12-30 07:17:10|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1735543040000|2024-12-30 07:17:20|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735543050000|2024-12-30 07:17:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735543060000|2024-12-30 07:17:40|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1735543070000|2024-12-30 07:17:50|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735543080000|2024-12-30 07:18:00|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735543100000|2024-12-30 07:18:20|28.4|26|28.42|26.02|28.43|26.03|28.4|26|0
1735543110000|2024-12-30 07:18:30|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735543130000|2024-12-30 07:18:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735543140000|2024-12-30 07:19:00|28.46|26.06|28.45|26.05|28.46|26.06|28.44|26.04|0
1735543150000|2024-12-30 07:19:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735543160000|2024-12-30 07:19:20|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735543170000|2024-12-30 07:19:30|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1735543180000|2024-12-30 07:19:40|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1735543190000|2024-12-30 07:19:50|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735543200000|2024-12-30 07:20:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735543210000|2024-12-30 07:20:10|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735543220000|2024-12-30 07:20:20|28.51|26.11|28.53|26.13|28.53|26.13|28.5|26.1|0
1735543230000|2024-12-30 07:20:30|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735543240000|2024-12-30 07:20:40|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1735543250000|2024-12-30 07:20:50|28.51|26.11|28.51|26.11|28.51|26.11|28.5|26.1|0
1735543260000|2024-12-30 07:21:00|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1735543290000|2024-12-30 07:21:30|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1735543310000|2024-12-30 07:21:50|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735543320000|2024-12-30 07:22:00|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1735543350000|2024-12-30 07:22:30|28.51|26.11|28.54|26.14|28.54|26.14|28.51|26.11|0
1735543370000|2024-12-30 07:22:50|28.53|26.13|28.52|26.12|28.54|26.14|28.52|26.12|0
1735543380000|2024-12-30 07:23:00|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735543420000|2024-12-30 07:23:40|28.53|26.13|28.5|26.1|28.53|26.13|28.5|26.1|0
1735543430000|2024-12-30 07:23:50|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735543440000|2024-12-30 07:24:00|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1735543450000|2024-12-30 07:24:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735543460000|2024-12-30 07:24:20|28.52|26.12|28.54|26.14|28.54|26.14|28.51|26.11|0
1735543490000|2024-12-30 07:24:50|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735543500000|2024-12-30 07:25:00|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735543510000|2024-12-30 07:25:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735543530000|2024-12-30 07:25:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735543560000|2024-12-30 07:26:00|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1735543570000|2024-12-30 07:26:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735543580000|2024-12-30 07:26:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735543610000|2024-12-30 07:26:50|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1735543620000|2024-12-30 07:27:00|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1735543630000|2024-12-30 07:27:10|28.56|26.16|28.6|26.2|28.6|26.2|28.56|26.16|0
1735543640000|2024-12-30 07:27:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735543650000|2024-12-30 07:27:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735543670000|2024-12-30 07:27:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735543680000|2024-12-30 07:28:00|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735543690000|2024-12-30 07:28:10|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1735543700000|2024-12-30 07:28:20|28.6|26.2|28.6|26.2|28.61|26.21|28.6|26.2|0
1735543710000|2024-12-30 07:28:30|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1735543720000|2024-12-30 07:28:40|28.61|26.21|28.6|26.2|28.63|26.23|28.6|26.2|0
1735543730000|2024-12-30 07:28:50|28.57|26.17|28.61|26.21|28.61|26.21|28.57|26.17|0
1735543740000|2024-12-30 07:29:00|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735543750000|2024-12-30 07:29:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735543760000|2024-12-30 07:29:20|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1735543770000|2024-12-30 07:29:30|28.64|26.24|28.62|26.22|28.64|26.24|28.61|26.21|0
1735543780000|2024-12-30 07:29:40|28.61|26.21|28.65|26.25|28.65|26.25|28.61|26.21|0
1735543790000|2024-12-30 07:29:50|28.66|26.26|28.68|26.28|28.69|26.29|28.66|26.26|0
1735543800000|2024-12-30 07:30:00|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1735543810000|2024-12-30 07:30:10|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1735543820000|2024-12-30 07:30:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735543830000|2024-12-30 07:30:30|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1735543840000|2024-12-30 07:30:40|28.65|26.25|28.64|26.24|28.65|26.25|28.63|26.23|0
1735543850000|2024-12-30 07:30:50|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735543860000|2024-12-30 07:31:00|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735543870000|2024-12-30 07:31:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735543880000|2024-12-30 07:31:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735543890000|2024-12-30 07:31:30|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1735543900000|2024-12-30 07:31:40|28.74|26.34|28.73|26.33|28.76|26.36|28.73|26.33|0
1735543910000|2024-12-30 07:31:50|28.71|26.31|28.72|26.32|28.73|26.33|28.71|26.31|0
1735543920000|2024-12-30 07:32:00|28.73|26.33|28.71|26.31|28.74|26.34|28.71|26.31|0
1735543930000|2024-12-30 07:32:10|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1735543960000|2024-12-30 07:32:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1735543970000|2024-12-30 07:32:50|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1735543980000|2024-12-30 07:33:00|28.74|26.34|28.7|26.3|28.74|26.34|28.7|26.3|0
1735543990000|2024-12-30 07:33:10|28.69|26.29|28.72|26.32|28.72|26.32|28.69|26.29|0
1735544000000|2024-12-30 07:33:20|28.7|26.3|28.66|26.26|28.7|26.3|28.66|26.26|0
1735544010000|2024-12-30 07:33:30|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1735544020000|2024-12-30 07:33:40|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1735544030000|2024-12-30 07:33:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735544040000|2024-12-30 07:34:00|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1735544050000|2024-12-30 07:34:10|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1735544060000|2024-12-30 07:34:20|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1735544070000|2024-12-30 07:34:30|28.66|26.26|28.69|26.29|28.69|26.29|28.66|26.26|0
1735544080000|2024-12-30 07:34:40|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1735544090000|2024-12-30 07:34:50|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1735544100000|2024-12-30 07:35:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1735544110000|2024-12-30 07:35:10|28.68|26.28|28.66|26.26|28.68|26.28|28.64|26.24|0
1735544120000|2024-12-30 07:35:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735544130000|2024-12-30 07:35:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735544140000|2024-12-30 07:35:40|28.72|26.32|28.73|26.33|28.73|26.33|28.71|26.31|0
1735544150000|2024-12-30 07:35:50|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1735544160000|2024-12-30 07:36:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1735544180000|2024-12-30 07:36:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735544190000|2024-12-30 07:36:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735544200000|2024-12-30 07:36:40|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1735544210000|2024-12-30 07:36:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1735544220000|2024-12-30 07:37:00|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735544240000|2024-12-30 07:37:20|28.7|26.3|28.66|26.26|28.7|26.3|28.66|26.26|0
1735544250000|2024-12-30 07:37:30|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1735544260000|2024-12-30 07:37:40|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1735544270000|2024-12-30 07:37:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735544280000|2024-12-30 07:38:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735544290000|2024-12-30 07:38:10|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1735544300000|2024-12-30 07:38:20|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1735544310000|2024-12-30 07:38:30|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1735544320000|2024-12-30 07:38:40|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1735544350000|2024-12-30 07:39:10|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1735544360000|2024-12-30 07:39:20|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1735544370000|2024-12-30 07:39:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735544380000|2024-12-30 07:39:40|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1735544390000|2024-12-30 07:39:50|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1735544400000|2024-12-30 07:40:00|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735544410000|2024-12-30 07:40:10|28.59|26.19|28.57|26.17|28.6|26.2|28.57|26.17|0
1735544420000|2024-12-30 07:40:20|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1735544430000|2024-12-30 07:40:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735544440000|2024-12-30 07:40:40|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1735544450000|2024-12-30 07:40:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735544460000|2024-12-30 07:41:00|28.61|26.21|28.58|26.18|28.61|26.21|28.58|26.18|0
1735544470000|2024-12-30 07:41:10|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1735544490000|2024-12-30 07:41:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735544500000|2024-12-30 07:41:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735544510000|2024-12-30 07:41:50|28.62|26.22|28.61|26.21|28.62|26.22|28.6|26.2|0
1735544520000|2024-12-30 07:42:00|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735544530000|2024-12-30 07:42:10|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735544550000|2024-12-30 07:42:30|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735544560000|2024-12-30 07:42:40|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735544570000|2024-12-30 07:42:50|28.6|26.2|28.6|26.2|28.6|26.2|28.58|26.18|0
1735544580000|2024-12-30 07:43:00|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735544590000|2024-12-30 07:43:10|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735544600000|2024-12-30 07:43:20|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1735544610000|2024-12-30 07:43:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735544620000|2024-12-30 07:43:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735544630000|2024-12-30 07:43:50|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1735544640000|2024-12-30 07:44:00|28.61|26.21|28.66|26.26|28.66|26.26|28.61|26.21|0
1735544650000|2024-12-30 07:44:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735544660000|2024-12-30 07:44:20|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1735544670000|2024-12-30 07:44:30|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1735544680000|2024-12-30 07:44:40|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1735544690000|2024-12-30 07:44:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735544700000|2024-12-30 07:45:00|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1735544710000|2024-12-30 07:45:10|28.66|26.26|28.61|26.21|28.66|26.26|28.61|26.21|0
1735544720000|2024-12-30 07:45:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735544730000|2024-12-30 07:45:30|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735544740000|2024-12-30 07:45:40|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735544750000|2024-12-30 07:45:50|28.62|26.22|28.62|26.22|28.62|26.22|28.61|26.21|0
1735544760000|2024-12-30 07:46:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735544770000|2024-12-30 07:46:10|28.6|26.2|28.57|26.17|28.6|26.2|28.57|26.17|0
1735544780000|2024-12-30 07:46:20|28.58|26.18|28.56|26.16|28.58|26.18|28.56|26.16|0
1735544790000|2024-12-30 07:46:30|28.55|26.15|28.54|26.14|28.56|26.16|28.54|26.14|0
1735544800000|2024-12-30 07:46:40|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1735544810000|2024-12-30 07:46:50|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1735544820000|2024-12-30 07:47:00|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735544830000|2024-12-30 07:47:10|28.53|26.13|28.53|26.13|28.54|26.14|28.53|26.13|0
1735544840000|2024-12-30 07:47:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735544850000|2024-12-30 07:47:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735544860000|2024-12-30 07:47:40|28.55|26.15|28.53|26.13|28.56|26.16|28.53|26.13|0
1735544870000|2024-12-30 07:47:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735544890000|2024-12-30 07:48:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735544910000|2024-12-30 07:48:30|28.51|26.11|28.52|26.12|28.52|26.12|28.49|26.09|0
1735544920000|2024-12-30 07:48:40|28.53|26.13|28.56|26.16|28.56|26.16|28.53|26.13|0
1735544930000|2024-12-30 07:48:50|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735544940000|2024-12-30 07:49:00|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735544950000|2024-12-30 07:49:10|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735544960000|2024-12-30 07:49:20|28.56|26.16|28.58|26.18|28.58|26.18|28.54|26.14|0
1735544980000|2024-12-30 07:49:40|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735544990000|2024-12-30 07:49:50|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735545000000|2024-12-30 07:50:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735545010000|2024-12-30 07:50:10|28.56|26.16|28.57|26.17|28.58|26.18|28.56|26.16|0
1735545020000|2024-12-30 07:50:20|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735545040000|2024-12-30 07:50:40|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735545050000|2024-12-30 07:50:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735545060000|2024-12-30 07:51:00|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735545070000|2024-12-30 07:51:10|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735545080000|2024-12-30 07:51:20|28.59|26.19|28.6|26.2|28.61|26.21|28.59|26.19|0
1735545090000|2024-12-30 07:51:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735545100000|2024-12-30 07:51:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735545120000|2024-12-30 07:52:00|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1735545140000|2024-12-30 07:52:20|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735545150000|2024-12-30 07:52:30|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1735545180000|2024-12-30 07:53:00|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1735545190000|2024-12-30 07:53:10|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735545200000|2024-12-30 07:53:20|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735545210000|2024-12-30 07:53:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735545230000|2024-12-30 07:53:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735545240000|2024-12-30 07:54:00|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735545250000|2024-12-30 07:54:10|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735545260000|2024-12-30 07:54:20|28.6|26.2|28.57|26.17|28.6|26.2|28.57|26.17|0
1735545270000|2024-12-30 07:54:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735545280000|2024-12-30 07:54:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735545300000|2024-12-30 07:55:00|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735545310000|2024-12-30 07:55:10|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735545320000|2024-12-30 07:55:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735545330000|2024-12-30 07:55:30|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1735545340000|2024-12-30 07:55:40|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735545350000|2024-12-30 07:55:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735545360000|2024-12-30 07:56:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735545370000|2024-12-30 07:56:10|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735545380000|2024-12-30 07:56:20|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735545390000|2024-12-30 07:56:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735545400000|2024-12-30 07:56:40|28.57|26.17|28.55|26.15|28.57|26.17|28.55|26.15|0
1735545410000|2024-12-30 07:56:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735545420000|2024-12-30 07:57:00|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1735545430000|2024-12-30 07:57:10|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735545440000|2024-12-30 07:57:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735545450000|2024-12-30 07:57:30|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735545460000|2024-12-30 07:57:40|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735545470000|2024-12-30 07:57:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735545480000|2024-12-30 07:58:00|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735545490000|2024-12-30 07:58:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735545500000|2024-12-30 07:58:20|28.57|26.17|28.57|26.17|28.57|26.17|28.55|26.15|0
1735545510000|2024-12-30 07:58:30|28.56|26.16|28.55|26.15|28.57|26.17|28.55|26.15|0
1735545520000|2024-12-30 07:58:40|28.56|26.16|27.93|25.53|28.57|26.17|27.92|25.52|0
1735545530000|2024-12-30 07:58:50|27.92|25.52|27.92|25.52|27.93|25.53|27.92|25.52|0
1735545540000|2024-12-30 07:59:00|28.35|25.95|28.77|26.37|28.78|26.38|28.35|25.95|0
1735545550000|2024-12-30 07:59:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735545560000|2024-12-30 07:59:20|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1735545570000|2024-12-30 07:59:30|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1735545580000|2024-12-30 07:59:40|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1735545590000|2024-12-30 07:59:50|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735545600000|2024-12-30 08:00:00|28.91|26.51|28.94|26.54|28.94|26.54|28.91|26.51|0
1735545610000|2024-12-30 08:00:10|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1735545620000|2024-12-30 08:00:20|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1735545630000|2024-12-30 08:00:30|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1735545640000|2024-12-30 08:00:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1735545650000|2024-12-30 08:00:50|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1735545660000|2024-12-30 08:01:00|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1735545670000|2024-12-30 08:01:10|28.87|26.47|28.87|26.47|28.89|26.49|28.87|26.47|0
1735545680000|2024-12-30 08:01:20|28.86|26.46|28.83|26.43|28.86|26.46|28.82|26.42|0
1735545690000|2024-12-30 08:01:30|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1735545700000|2024-12-30 08:01:40|28.82|26.42|28.8|26.4|28.82|26.42|28.8|26.4|0
1735545710000|2024-12-30 08:01:50|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1735545720000|2024-12-30 08:02:00|28.85|26.45|28.85|26.45|28.85|26.45|28.82|26.42|0
1735545730000|2024-12-30 08:02:10|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1735545740000|2024-12-30 08:02:20|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1735545750000|2024-12-30 08:02:30|28.81|26.41|28.76|26.36|28.81|26.41|28.76|26.36|0
1735545760000|2024-12-30 08:02:40|28.74|26.34|28.77|26.37|28.77|26.37|28.74|26.34|0
1735545770000|2024-12-30 08:02:50|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1735545780000|2024-12-30 08:03:00|28.78|26.38|28.77|26.37|28.8|26.4|28.77|26.37|0
1735545790000|2024-12-30 08:03:10|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1735545800000|2024-12-30 08:03:20|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1735545810000|2024-12-30 08:03:30|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1735545820000|2024-12-30 08:03:40|28.76|26.36|28.74|26.34|28.76|26.36|28.73|26.33|0
1735545830000|2024-12-30 08:03:50|28.76|26.36|28.7|26.3|28.76|26.36|28.7|26.3|0
1735545840000|2024-12-30 08:04:00|28.75|26.35|28.74|26.34|28.76|26.36|28.73|26.33|0
1735545850000|2024-12-30 08:04:10|28.76|26.36|28.8|26.4|28.8|26.4|28.76|26.36|0
1735545860000|2024-12-30 08:04:20|28.76|26.36|28.76|26.36|28.77|26.37|28.76|26.36|0
1735545870000|2024-12-30 08:04:30|28.75|26.35|28.71|26.31|28.75|26.35|28.71|26.31|0
1735545880000|2024-12-30 08:04:40|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1735545890000|2024-12-30 08:04:50|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1735545900000|2024-12-30 08:05:00|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1735545910000|2024-12-30 08:05:10|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1735545920000|2024-12-30 08:05:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735545930000|2024-12-30 08:05:30|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1735545940000|2024-12-30 08:05:40|28.57|26.17|28.52|26.12|28.57|26.17|28.52|26.12|0
1735545950000|2024-12-30 08:05:50|28.5|26.1|28.45|26.05|28.5|26.1|28.45|26.05|0
1735545960000|2024-12-30 08:06:00|28.51|26.11|28.54|26.14|28.55|26.15|28.51|26.11|0
1735545970000|2024-12-30 08:06:10|28.55|26.15|28.51|26.11|28.55|26.15|28.51|26.11|0
1735545980000|2024-12-30 08:06:20|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1735545990000|2024-12-30 08:06:30|28.51|26.11|28.51|26.11|28.53|26.13|28.51|26.11|0
1735546000000|2024-12-30 08:06:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735546010000|2024-12-30 08:06:50|28.56|26.16|28.59|26.19|28.59|26.19|28.56|26.16|0
1735546020000|2024-12-30 08:07:00|28.6|26.2|28.64|26.24|28.66|26.26|28.6|26.2|0
1735546030000|2024-12-30 08:07:10|28.62|26.22|28.58|26.18|28.62|26.22|28.58|26.18|0
1735546040000|2024-12-30 08:07:20|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1735546050000|2024-12-30 08:07:30|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735546060000|2024-12-30 08:07:40|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735546070000|2024-12-30 08:07:50|28.65|26.25|28.67|26.27|28.69|26.29|28.65|26.25|0
1735546080000|2024-12-30 08:08:00|28.7|26.3|28.71|26.31|28.74|26.34|28.7|26.3|0
1735546090000|2024-12-30 08:08:10|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1735546100000|2024-12-30 08:08:20|28.68|26.28|28.68|26.28|28.68|26.28|28.65|26.25|0
1735546110000|2024-12-30 08:08:30|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1735546120000|2024-12-30 08:08:40|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1735546130000|2024-12-30 08:08:50|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1735546140000|2024-12-30 08:09:00|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1735546150000|2024-12-30 08:09:10|28.66|26.26|28.6|26.2|28.66|26.26|28.6|26.2|0
1735546160000|2024-12-30 08:09:20|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735546170000|2024-12-30 08:09:30|28.59|26.19|28.6|26.2|28.63|26.23|28.59|26.19|0
1735546180000|2024-12-30 08:09:40|28.59|26.19|28.58|26.18|28.6|26.2|28.58|26.18|0
1735546190000|2024-12-30 08:09:50|28.59|26.19|28.64|26.24|28.64|26.24|28.58|26.18|0
1735546200000|2024-12-30 08:10:00|28.63|26.23|28.67|26.27|28.67|26.27|28.63|26.23|0
1735546210000|2024-12-30 08:10:10|28.64|26.24|28.71|26.31|28.71|26.31|28.64|26.24|0
1735546220000|2024-12-30 08:10:20|28.72|26.32|28.7|26.3|28.72|26.32|28.69|26.29|0
1735546230000|2024-12-30 08:10:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1735546240000|2024-12-30 08:10:40|28.71|26.31|28.7|26.3|28.72|26.32|28.7|26.3|0
1735546250000|2024-12-30 08:10:50|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1735546260000|2024-12-30 08:11:00|28.71|26.31|28.68|26.28|28.71|26.31|28.68|26.28|0
1735546270000|2024-12-30 08:11:10|28.67|26.27|28.66|26.26|28.68|26.28|28.66|26.26|0
1735546280000|2024-12-30 08:11:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735546290000|2024-12-30 08:11:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1735546300000|2024-12-30 08:11:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1735546310000|2024-12-30 08:11:50|28.7|26.3|28.67|26.27|28.7|26.3|28.67|26.27|0
1735546320000|2024-12-30 08:12:00|28.7|26.3|28.71|26.31|28.72|26.32|28.7|26.3|0
1735546330000|2024-12-30 08:12:10|28.7|26.3|28.75|26.35|28.75|26.35|28.7|26.3|0
1735546340000|2024-12-30 08:12:20|28.74|26.34|28.8|26.4|28.8|26.4|28.74|26.34|0
1735546350000|2024-12-30 08:12:30|28.81|26.41|28.78|26.38|28.81|26.41|28.78|26.38|0
1735546360000|2024-12-30 08:12:40|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1735546370000|2024-12-30 08:12:50|28.78|26.38|28.76|26.36|28.78|26.38|28.75|26.35|0
1735546380000|2024-12-30 08:13:00|28.75|26.35|28.72|26.32|28.75|26.35|28.7|26.3|0
1735546390000|2024-12-30 08:13:10|28.71|26.31|28.68|26.28|28.71|26.31|28.68|26.28|0
1735546400000|2024-12-30 08:13:20|28.7|26.3|28.7|26.3|28.7|26.3|28.69|26.29|0
1735546410000|2024-12-30 08:13:30|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1735546420000|2024-12-30 08:13:40|28.67|26.27|28.71|26.31|28.71|26.31|28.67|26.27|0
1735546430000|2024-12-30 08:13:50|28.72|26.32|28.71|26.31|28.72|26.32|28.7|26.3|0
1735546440000|2024-12-30 08:14:00|28.73|26.33|28.72|26.32|28.74|26.34|28.72|26.32|0
1735546450000|2024-12-30 08:14:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735546460000|2024-12-30 08:14:20|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1735546470000|2024-12-30 08:14:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735546480000|2024-12-30 08:14:40|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1735546490000|2024-12-30 08:14:50|28.7|26.3|28.65|26.25|28.7|26.3|28.65|26.25|0
1735546500000|2024-12-30 08:15:00|28.66|26.26|28.63|26.23|28.66|26.26|28.63|26.23|0
1735546510000|2024-12-30 08:15:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735546520000|2024-12-30 08:15:20|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735546530000|2024-12-30 08:15:30|28.6|26.2|28.55|26.15|28.6|26.2|28.55|26.15|0
1735546540000|2024-12-30 08:15:40|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1735546560000|2024-12-30 08:16:00|28.55|26.15|28.59|26.19|28.59|26.19|28.55|26.15|0
1735546570000|2024-12-30 08:16:10|28.56|26.16|28.56|26.16|28.57|26.17|28.56|26.16|0
1735546590000|2024-12-30 08:16:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735546600000|2024-12-30 08:16:40|28.56|26.16|28.56|26.16|28.58|26.18|28.56|26.16|0
1735546610000|2024-12-30 08:16:50|28.58|26.18|28.54|26.14|28.58|26.18|28.54|26.14|0
1735546630000|2024-12-30 08:17:10|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1735546640000|2024-12-30 08:17:20|28.57|26.17|28.57|26.17|28.58|26.18|28.57|26.17|0
1735546650000|2024-12-30 08:17:30|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1735546660000|2024-12-30 08:17:40|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1735546670000|2024-12-30 08:17:50|28.59|26.19|28.56|26.16|28.59|26.19|28.56|26.16|0
1735546680000|2024-12-30 08:18:00|28.57|26.17|28.6|26.2|28.6|26.2|28.57|26.17|0
1735546690000|2024-12-30 08:18:10|28.58|26.18|28.58|26.18|28.59|26.19|28.57|26.17|0
1735546700000|2024-12-30 08:18:20|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735546710000|2024-12-30 08:18:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735546720000|2024-12-30 08:18:40|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735546730000|2024-12-30 08:18:50|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735546740000|2024-12-30 08:19:00|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735546750000|2024-12-30 08:19:10|28.51|26.11|28.52|26.12|28.53|26.13|28.51|26.11|0
1735546760000|2024-12-30 08:19:20|28.51|26.11|28.51|26.11|28.52|26.12|28.51|26.11|0
1735546770000|2024-12-30 08:19:30|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735546780000|2024-12-30 08:19:40|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1735546790000|2024-12-30 08:19:50|28.54|26.14|28.54|26.14|28.56|26.16|28.54|26.14|0
1735546800000|2024-12-30 08:20:00|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1735546810000|2024-12-30 08:20:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735546820000|2024-12-30 08:20:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735546830000|2024-12-30 08:20:30|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1735546840000|2024-12-30 08:20:40|28.56|26.16|28.56|26.16|28.57|26.17|28.56|26.16|0
1735546850000|2024-12-30 08:20:50|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1735546860000|2024-12-30 08:21:00|28.58|26.18|28.56|26.16|28.6|26.2|28.56|26.16|0
1735546870000|2024-12-30 08:21:10|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735546890000|2024-12-30 08:21:30|28.55|26.15|28.55|26.15|28.55|26.15|28.53|26.13|0
1735546900000|2024-12-30 08:21:40|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735546910000|2024-12-30 08:21:50|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735546920000|2024-12-30 08:22:00|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1735546930000|2024-12-30 08:22:10|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735546940000|2024-12-30 08:22:20|28.55|26.15|28.55|26.15|28.55|26.15|28.54|26.14|0
1735546950000|2024-12-30 08:22:30|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735546960000|2024-12-30 08:22:40|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735546970000|2024-12-30 08:22:50|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1735546980000|2024-12-30 08:23:00|28.51|26.11|28.52|26.12|28.54|26.14|28.51|26.11|0
1735546990000|2024-12-30 08:23:10|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735547000000|2024-12-30 08:23:20|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1735547010000|2024-12-30 08:23:30|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735547020000|2024-12-30 08:23:40|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735547040000|2024-12-30 08:24:00|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735547050000|2024-12-30 08:24:10|28.5|26.1|28.54|26.14|28.55|26.15|28.5|26.1|0
1735547060000|2024-12-30 08:24:20|28.55|26.15|28.55|26.15|28.55|26.15|28.54|26.14|0
1735547090000|2024-12-30 08:24:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735547100000|2024-12-30 08:25:00|28.51|26.11|28.55|26.15|28.55|26.15|28.51|26.11|0
1735547110000|2024-12-30 08:25:10|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735547120000|2024-12-30 08:25:20|28.54|26.14|28.53|26.13|28.54|26.14|28.52|26.12|0
1735547130000|2024-12-30 08:25:30|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1735547140000|2024-12-30 08:25:40|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1735547150000|2024-12-30 08:25:50|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735547160000|2024-12-30 08:26:00|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735547170000|2024-12-30 08:26:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735547180000|2024-12-30 08:26:20|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735547190000|2024-12-30 08:26:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735547200000|2024-12-30 08:26:40|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735547210000|2024-12-30 08:26:50|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735547220000|2024-12-30 08:27:00|28.55|26.15|28.56|26.16|28.57|26.17|28.55|26.15|0
1735547230000|2024-12-30 08:27:10|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735547240000|2024-12-30 08:27:20|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735547250000|2024-12-30 08:27:30|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1735547260000|2024-12-30 08:27:40|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735547280000|2024-12-30 08:28:00|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735547290000|2024-12-30 08:28:10|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735547300000|2024-12-30 08:28:20|28.53|26.13|28.52|26.12|28.54|26.14|28.52|26.12|0
1735547320000|2024-12-30 08:28:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735547330000|2024-12-30 08:28:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735547340000|2024-12-30 08:29:00|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1735547350000|2024-12-30 08:29:10|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735547370000|2024-12-30 08:29:30|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735547390000|2024-12-30 08:29:50|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735547400000|2024-12-30 08:30:00|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735547410000|2024-12-30 08:30:10|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1735547420000|2024-12-30 08:30:20|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735547440000|2024-12-30 08:30:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735547450000|2024-12-30 08:30:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1735547460000|2024-12-30 08:31:00|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1735547470000|2024-12-30 08:31:10|28.42|26.02|28.43|26.03|28.43|26.03|28.41|26.01|0
1735547480000|2024-12-30 08:31:20|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735547490000|2024-12-30 08:31:30|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1735547500000|2024-12-30 08:31:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735547510000|2024-12-30 08:31:50|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735547520000|2024-12-30 08:32:00|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735547530000|2024-12-30 08:32:10|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1735547540000|2024-12-30 08:32:20|28.47|26.07|28.44|26.04|28.47|26.07|28.44|26.04|0
1735547550000|2024-12-30 08:32:30|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1735547560000|2024-12-30 08:32:40|28.47|26.07|28.46|26.06|28.47|26.07|28.44|26.04|0
1735547570000|2024-12-30 08:32:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735547580000|2024-12-30 08:33:00|28.45|26.05|28.47|26.07|28.48|26.08|28.45|26.05|0
1735547590000|2024-12-30 08:33:10|28.49|26.09|28.52|26.12|28.52|26.12|28.49|26.09|0
1735547600000|2024-12-30 08:33:20|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735547610000|2024-12-30 08:33:30|28.53|26.13|28.49|26.09|28.53|26.13|28.49|26.09|0
1735547620000|2024-12-30 08:33:40|28.5|26.1|28.5|26.1|28.51|26.11|28.5|26.1|0
1735547630000|2024-12-30 08:33:50|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735547640000|2024-12-30 08:34:00|28.49|26.09|28.48|26.08|28.51|26.11|28.48|26.08|0
1735547670000|2024-12-30 08:34:30|28.47|26.07|28.49|26.09|28.49|26.09|28.47|26.07|0
1735547680000|2024-12-30 08:34:40|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735547690000|2024-12-30 08:34:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735547700000|2024-12-30 08:35:00|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735547710000|2024-12-30 08:35:10|28.49|26.09|28.49|26.09|28.49|26.09|28.48|26.08|0
1735547720000|2024-12-30 08:35:20|28.48|26.08|28.52|26.12|28.52|26.12|28.48|26.08|0
1735547730000|2024-12-30 08:35:30|28.51|26.11|28.55|26.15|28.55|26.15|28.51|26.11|0
1735547740000|2024-12-30 08:35:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735547750000|2024-12-30 08:35:50|28.5|26.1|28.51|26.11|28.52|26.12|28.5|26.1|0
1735547760000|2024-12-30 08:36:00|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1735547770000|2024-12-30 08:36:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735547790000|2024-12-30 08:36:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735547800000|2024-12-30 08:36:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735547810000|2024-12-30 08:36:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735547820000|2024-12-30 08:37:00|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735547840000|2024-12-30 08:37:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735547850000|2024-12-30 08:37:30|28.48|26.08|28.48|26.08|28.49|26.09|28.48|26.08|0
1735547860000|2024-12-30 08:37:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735547870000|2024-12-30 08:37:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735547880000|2024-12-30 08:38:00|28.44|26.04|28.03|25.63|28.44|26.04|28.01|25.61|0
1735547890000|2024-12-30 08:38:10|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735547920000|2024-12-30 08:38:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735547930000|2024-12-30 08:38:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735547940000|2024-12-30 08:39:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1735547950000|2024-12-30 08:39:10|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735547960000|2024-12-30 08:39:20|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735547970000|2024-12-30 08:39:30|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735548000000|2024-12-30 08:40:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735548030000|2024-12-30 08:40:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735548050000|2024-12-30 08:40:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735548060000|2024-12-30 08:41:00|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735548070000|2024-12-30 08:41:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735548080000|2024-12-30 08:41:20|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1735548090000|2024-12-30 08:41:30|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1735548120000|2024-12-30 08:42:00|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735548140000|2024-12-30 08:42:20|28.04|25.64|28.03|25.63|28.05|25.65|28.03|25.63|0
1735548150000|2024-12-30 08:42:30|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735548160000|2024-12-30 08:42:40|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735548180000|2024-12-30 08:43:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735548200000|2024-12-30 08:43:20|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1735548210000|2024-12-30 08:43:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735548220000|2024-12-30 08:43:40|28.11|25.71|28.1|25.7|28.12|25.72|28.1|25.7|0
1735548230000|2024-12-30 08:43:50|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735548240000|2024-12-30 08:44:00|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735548250000|2024-12-30 08:44:10|28.11|25.71|28.1|25.7|28.11|25.71|28.09|25.69|0
1735548260000|2024-12-30 08:44:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735548270000|2024-12-30 08:44:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735548280000|2024-12-30 08:44:40|28.11|25.71|28.11|25.71|28.11|25.71|28.1|25.7|0
1735548290000|2024-12-30 08:44:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735548300000|2024-12-30 08:45:00|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735548310000|2024-12-30 08:45:10|28.1|25.7|28.07|25.67|28.1|25.7|28.07|25.67|0
1735548320000|2024-12-30 08:45:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735548330000|2024-12-30 08:45:30|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735548350000|2024-12-30 08:45:50|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735548360000|2024-12-30 08:46:00|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735548370000|2024-12-30 08:46:10|28.05|25.65|28.09|25.69|28.09|25.69|28.05|25.65|0
1735548380000|2024-12-30 08:46:20|28.1|25.7|28.1|25.7|28.1|25.7|28.09|25.69|0
1735548390000|2024-12-30 08:46:30|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735548400000|2024-12-30 08:46:40|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1735548410000|2024-12-30 08:46:50|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735548420000|2024-12-30 08:47:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735548430000|2024-12-30 08:47:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735548440000|2024-12-30 08:47:20|28.07|25.67|28.07|25.67|28.09|25.69|28.07|25.67|0
1735548450000|2024-12-30 08:47:30|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735548460000|2024-12-30 08:47:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735548480000|2024-12-30 08:48:00|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735548490000|2024-12-30 08:48:10|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735548500000|2024-12-30 08:48:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735548540000|2024-12-30 08:49:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735548550000|2024-12-30 08:49:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735548560000|2024-12-30 08:49:20|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735548570000|2024-12-30 08:49:30|28.12|25.72|28.15|25.75|28.15|25.75|28.11|25.71|0
1735548580000|2024-12-30 08:49:40|28.14|25.74|28.12|25.72|28.14|25.74|28.11|25.71|0
1735548590000|2024-12-30 08:49:50|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735548600000|2024-12-30 08:50:00|28.16|25.76|28.16|25.76|28.17|25.77|28.16|25.76|0
1735548610000|2024-12-30 08:50:10|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735548620000|2024-12-30 08:50:20|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735548630000|2024-12-30 08:50:30|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735548640000|2024-12-30 08:50:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735548650000|2024-12-30 08:50:50|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735548670000|2024-12-30 08:51:10|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735548680000|2024-12-30 08:51:20|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735548690000|2024-12-30 08:51:30|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735548710000|2024-12-30 08:51:50|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735548720000|2024-12-30 08:52:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735548730000|2024-12-30 08:52:10|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735548740000|2024-12-30 08:52:20|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735548750000|2024-12-30 08:52:30|28.2|25.8|28.17|25.77|28.2|25.8|28.17|25.77|0
1735548770000|2024-12-30 08:52:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735548780000|2024-12-30 08:53:00|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1735548790000|2024-12-30 08:53:10|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735548800000|2024-12-30 08:53:20|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735548810000|2024-12-30 08:53:30|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735548830000|2024-12-30 08:53:50|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735548840000|2024-12-30 08:54:00|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735548850000|2024-12-30 08:54:10|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735548870000|2024-12-30 08:54:30|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735548880000|2024-12-30 08:54:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735548890000|2024-12-30 08:54:50|28.12|25.72|28.11|25.71|28.13|25.73|28.11|25.71|0
1735548900000|2024-12-30 08:55:00|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735548910000|2024-12-30 08:55:10|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1735548920000|2024-12-30 08:55:20|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735548940000|2024-12-30 08:55:40|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735548950000|2024-12-30 08:55:50|28.09|25.69|28.08|25.68|28.1|25.7|28.08|25.68|0
1735548960000|2024-12-30 08:56:00|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735548970000|2024-12-30 08:56:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735548980000|2024-12-30 08:56:20|28.07|25.67|28.08|25.68|28.1|25.7|28.07|25.67|0
1735548990000|2024-12-30 08:56:30|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735549000000|2024-12-30 08:56:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735549010000|2024-12-30 08:56:50|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735549020000|2024-12-30 08:57:00|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735549030000|2024-12-30 08:57:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735549040000|2024-12-30 08:57:20|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735549060000|2024-12-30 08:57:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735549070000|2024-12-30 08:57:50|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735549080000|2024-12-30 08:58:00|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735549090000|2024-12-30 08:58:10|28.13|25.73|28.13|25.73|28.13|25.73|28.12|25.72|0
1735549100000|2024-12-30 08:58:20|28.14|25.74|28.14|25.74|28.14|25.74|28.13|25.73|0
1735549110000|2024-12-30 08:58:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735549120000|2024-12-30 08:58:40|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1735549130000|2024-12-30 08:58:50|28.14|25.74|28.13|25.73|28.14|25.74|28.12|25.72|0
1735549140000|2024-12-30 08:59:00|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735549150000|2024-12-30 08:59:10|28.16|25.76|28.16|25.76|28.18|25.78|28.16|25.76|0
1735549160000|2024-12-30 08:59:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735549170000|2024-12-30 08:59:30|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735549200000|2024-12-30 09:00:00|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735549210000|2024-12-30 09:00:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735549220000|2024-12-30 09:00:20|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735549230000|2024-12-30 09:00:30|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735549240000|2024-12-30 09:00:40|28.09|25.69|28.12|25.72|28.12|25.72|28.08|25.68|0
1735549250000|2024-12-30 09:00:50|28.11|25.71|28.09|25.69|28.13|25.73|28.09|25.69|0
1735549260000|2024-12-30 09:01:00|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1735549270000|2024-12-30 09:01:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735549280000|2024-12-30 09:01:20|28.1|25.7|28.07|25.67|28.1|25.7|28.07|25.67|0
1735549290000|2024-12-30 09:01:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735549300000|2024-12-30 09:01:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735549310000|2024-12-30 09:01:50|28.08|25.68|28.11|25.71|28.11|25.71|28.08|25.68|0
1735549320000|2024-12-30 09:02:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735549330000|2024-12-30 09:02:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735549340000|2024-12-30 09:02:20|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735549350000|2024-12-30 09:02:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735549360000|2024-12-30 09:02:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735549370000|2024-12-30 09:02:50|28.09|25.69|28.08|25.68|28.09|25.69|28.07|25.67|0
1735549380000|2024-12-30 09:03:00|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1735549390000|2024-12-30 09:03:10|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1735549400000|2024-12-30 09:03:20|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735549410000|2024-12-30 09:03:30|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735549420000|2024-12-30 09:03:40|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735549430000|2024-12-30 09:03:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735549440000|2024-12-30 09:04:00|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735549450000|2024-12-30 09:04:10|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735549460000|2024-12-30 09:04:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735549470000|2024-12-30 09:04:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735549480000|2024-12-30 09:04:40|28.11|25.71|28.14|25.74|28.14|25.74|28.11|25.71|0
1735549490000|2024-12-30 09:04:50|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1735549500000|2024-12-30 09:05:00|28.12|25.72|28.13|25.73|28.14|25.74|28.12|25.72|0
1735549520000|2024-12-30 09:05:20|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735549530000|2024-12-30 09:05:30|28.12|25.72|28.1|25.7|28.12|25.72|28.09|25.69|0
1735549540000|2024-12-30 09:05:40|28.11|25.71|28.11|25.71|28.11|25.71|28.09|25.69|0
1735549550000|2024-12-30 09:05:50|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735549560000|2024-12-30 09:06:00|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1735549570000|2024-12-30 09:06:10|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735549580000|2024-12-30 09:06:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735549600000|2024-12-30 09:06:40|28.16|25.76|28.17|25.77|28.18|25.78|28.16|25.76|0
1735549610000|2024-12-30 09:06:50|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735549620000|2024-12-30 09:07:00|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735549630000|2024-12-30 09:07:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735549640000|2024-12-30 09:07:20|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1735549650000|2024-12-30 09:07:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735549660000|2024-12-30 09:07:40|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735549670000|2024-12-30 09:07:50|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1735549680000|2024-12-30 09:08:00|28.18|25.78|28.16|25.76|28.18|25.78|28.16|25.76|0
1735549690000|2024-12-30 09:08:10|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1735549700000|2024-12-30 09:08:20|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735549710000|2024-12-30 09:08:30|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735549720000|2024-12-30 09:08:40|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735549730000|2024-12-30 09:08:50|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735549740000|2024-12-30 09:09:00|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735549750000|2024-12-30 09:09:10|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735549760000|2024-12-30 09:09:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735549770000|2024-12-30 09:09:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735549780000|2024-12-30 09:09:40|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735549790000|2024-12-30 09:09:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735549800000|2024-12-30 09:10:00|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735549810000|2024-12-30 09:10:10|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1735549820000|2024-12-30 09:10:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735549830000|2024-12-30 09:10:30|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735549840000|2024-12-30 09:10:40|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735549850000|2024-12-30 09:10:50|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735549870000|2024-12-30 09:11:10|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1735549880000|2024-12-30 09:11:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735549890000|2024-12-30 09:11:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735549910000|2024-12-30 09:11:50|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735549920000|2024-12-30 09:12:00|28.11|25.71|28.14|25.74|28.14|25.74|28.11|25.71|0
1735549930000|2024-12-30 09:12:10|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735549940000|2024-12-30 09:12:20|28.12|25.72|28.12|25.72|28.12|25.72|28.1|25.7|0
1735549960000|2024-12-30 09:12:40|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735549970000|2024-12-30 09:12:50|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1735549980000|2024-12-30 09:13:00|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1735550000000|2024-12-30 09:13:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735550020000|2024-12-30 09:13:40|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735550030000|2024-12-30 09:13:50|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735550040000|2024-12-30 09:14:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735550050000|2024-12-30 09:14:10|28.07|25.67|28.06|25.66|28.07|25.67|28.05|25.65|0
1735550060000|2024-12-30 09:14:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735550070000|2024-12-30 09:14:30|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735550080000|2024-12-30 09:14:40|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735550090000|2024-12-30 09:14:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735550100000|2024-12-30 09:15:00|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735550110000|2024-12-30 09:15:10|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1735550120000|2024-12-30 09:15:20|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735550130000|2024-12-30 09:15:30|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1735550140000|2024-12-30 09:15:40|28.11|25.71|28.1|25.7|28.12|25.72|28.1|25.7|0
1735550150000|2024-12-30 09:15:50|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735550160000|2024-12-30 09:16:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735550170000|2024-12-30 09:16:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735550180000|2024-12-30 09:16:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735550190000|2024-12-30 09:16:30|28.09|25.69|28.08|25.68|28.09|25.69|28.07|25.67|0
1735550200000|2024-12-30 09:16:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735550220000|2024-12-30 09:17:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735550240000|2024-12-30 09:17:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735550250000|2024-12-30 09:17:30|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735550260000|2024-12-30 09:17:40|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735550280000|2024-12-30 09:18:00|28.09|25.69|28.1|25.7|28.1|25.7|28.08|25.68|0
1735550290000|2024-12-30 09:18:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735550300000|2024-12-30 09:18:20|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1735550310000|2024-12-30 09:18:30|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1735550320000|2024-12-30 09:18:40|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1735550330000|2024-12-30 09:18:50|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735550340000|2024-12-30 09:19:00|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735550350000|2024-12-30 09:19:10|28.18|25.78|28.17|25.77|28.19|25.79|28.17|25.77|0
1735550360000|2024-12-30 09:19:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735550370000|2024-12-30 09:19:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735550380000|2024-12-30 09:19:40|28.2|25.8|28.22|25.82|28.22|25.82|28.2|25.8|0
1735550390000|2024-12-30 09:19:50|28.2|25.8|28.24|25.84|28.24|25.84|28.2|25.8|0
1735550400000|2024-12-30 09:20:00|28.23|25.83|28.14|25.74|28.23|25.83|28.14|25.74|0
1735550420000|2024-12-30 09:20:20|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735550430000|2024-12-30 09:20:30|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735550440000|2024-12-30 09:20:40|28.11|25.71|28.1|25.7|28.12|25.72|28.1|25.7|0
1735550450000|2024-12-30 09:20:50|28.09|25.69|28.09|25.69|28.1|25.7|28.09|25.69|0
1735550460000|2024-12-30 09:21:00|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735550470000|2024-12-30 09:21:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735550480000|2024-12-30 09:21:20|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735550500000|2024-12-30 09:21:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735550520000|2024-12-30 09:22:00|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1735550540000|2024-12-30 09:22:20|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735550550000|2024-12-30 09:22:30|28.13|25.73|28.13|25.73|28.13|25.73|28.11|25.71|0
1735550560000|2024-12-30 09:22:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735550590000|2024-12-30 09:23:10|28.1|25.7|28.1|25.7|28.13|25.73|28.1|25.7|0
1735550600000|2024-12-30 09:23:20|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735550610000|2024-12-30 09:23:30|28.09|25.69|28.06|25.66|28.09|25.69|28.06|25.66|0
1735550620000|2024-12-30 09:23:40|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735550640000|2024-12-30 09:24:00|28.06|25.66|28.06|25.66|28.08|25.68|28.06|25.66|0
1735550650000|2024-12-30 09:24:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735550660000|2024-12-30 09:24:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735550680000|2024-12-30 09:24:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735550690000|2024-12-30 09:24:50|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735550700000|2024-12-30 09:25:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735550710000|2024-12-30 09:25:10|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735550720000|2024-12-30 09:25:20|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735550730000|2024-12-30 09:25:30|28.04|25.64|28.01|25.61|28.04|25.64|28.01|25.61|0
1735550750000|2024-12-30 09:25:50|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1735550760000|2024-12-30 09:26:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735550770000|2024-12-30 09:26:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735550800000|2024-12-30 09:26:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735550810000|2024-12-30 09:26:50|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735550820000|2024-12-30 09:27:00|28.01|25.61|28.01|25.61|28.01|25.61|28|25.6|0
1735550830000|2024-12-30 09:27:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735550840000|2024-12-30 09:27:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735550850000|2024-12-30 09:27:30|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735550860000|2024-12-30 09:27:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735550880000|2024-12-30 09:28:00|27.99|25.59|27.96|25.56|27.99|25.59|27.96|25.56|0
1735550900000|2024-12-30 09:28:20|27.98|25.58|27.98|25.58|27.98|25.58|27.96|25.56|0
1735550910000|2024-12-30 09:28:30|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735550920000|2024-12-30 09:28:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735550930000|2024-12-30 09:28:50|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1735550940000|2024-12-30 09:29:00|28|25.6|28.01|25.61|28.01|25.61|27.99|25.59|0
1735550950000|2024-12-30 09:29:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735551000000|2024-12-30 09:30:00|28.04|25.64|28.01|25.61|28.04|25.64|28.01|25.61|0
1735551010000|2024-12-30 09:30:10|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735551020000|2024-12-30 09:30:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735551030000|2024-12-30 09:30:30|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735551040000|2024-12-30 09:30:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735551060000|2024-12-30 09:31:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735551070000|2024-12-30 09:31:10|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735551080000|2024-12-30 09:31:20|28.05|25.65|28.05|25.65|28.06|25.66|28.05|25.65|0
1735551090000|2024-12-30 09:31:30|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735551120000|2024-12-30 09:32:00|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735551130000|2024-12-30 09:32:10|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1735551140000|2024-12-30 09:32:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735551150000|2024-12-30 09:32:30|28.07|25.67|28.08|25.68|28.09|25.69|28.07|25.67|0
1735551160000|2024-12-30 09:32:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735551170000|2024-12-30 09:32:50|28.1|25.7|28.1|25.7|28.1|25.7|28.09|25.69|0
1735551180000|2024-12-30 09:33:00|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735551190000|2024-12-30 09:33:10|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1735551200000|2024-12-30 09:33:20|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735551210000|2024-12-30 09:33:30|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735551230000|2024-12-30 09:33:50|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735551260000|2024-12-30 09:34:20|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735551270000|2024-12-30 09:34:30|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735551280000|2024-12-30 09:34:40|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1735551310000|2024-12-30 09:35:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735551320000|2024-12-30 09:35:20|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735551330000|2024-12-30 09:35:30|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735551340000|2024-12-30 09:35:40|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735551350000|2024-12-30 09:35:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735551360000|2024-12-30 09:36:00|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735551370000|2024-12-30 09:36:10|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735551390000|2024-12-30 09:36:30|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735551400000|2024-12-30 09:36:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735551410000|2024-12-30 09:36:50|28.08|25.68|28.05|25.65|28.08|25.68|28.05|25.65|0
1735551420000|2024-12-30 09:37:00|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1735551430000|2024-12-30 09:37:10|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1735551440000|2024-12-30 09:37:20|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735551450000|2024-12-30 09:37:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735551460000|2024-12-30 09:37:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735551470000|2024-12-30 09:37:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735551480000|2024-12-30 09:38:00|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1735551490000|2024-12-30 09:38:10|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735551500000|2024-12-30 09:38:20|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735551510000|2024-12-30 09:38:30|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1735551540000|2024-12-30 09:39:00|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735551550000|2024-12-30 09:39:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735551560000|2024-12-30 09:39:20|28.08|25.68|28.11|25.71|28.11|25.71|28.08|25.68|0
1735551570000|2024-12-30 09:39:30|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735551580000|2024-12-30 09:39:40|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735551590000|2024-12-30 09:39:50|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1735551600000|2024-12-30 09:40:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735551610000|2024-12-30 09:40:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735551630000|2024-12-30 09:40:30|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735551640000|2024-12-30 09:40:40|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735551650000|2024-12-30 09:40:50|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735551660000|2024-12-30 09:41:00|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735551670000|2024-12-30 09:41:10|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735551680000|2024-12-30 09:41:20|28.1|25.7|28.08|25.68|28.1|25.7|28.07|25.67|0
1735551690000|2024-12-30 09:41:30|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735551730000|2024-12-30 09:42:10|28.1|25.7|28.09|25.69|28.1|25.7|28.09|25.69|0
1735551740000|2024-12-30 09:42:20|28.1|25.7|28.11|25.71|28.12|25.72|28.1|25.7|0
1735551750000|2024-12-30 09:42:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735551760000|2024-12-30 09:42:40|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735551770000|2024-12-30 09:42:50|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735551780000|2024-12-30 09:43:00|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735551790000|2024-12-30 09:43:10|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735551810000|2024-12-30 09:43:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735551830000|2024-12-30 09:43:50|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1735551860000|2024-12-30 09:44:20|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735551890000|2024-12-30 09:44:50|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735551900000|2024-12-30 09:45:00|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735551910000|2024-12-30 09:45:10|28.15|25.75|28.12|25.72|28.15|25.75|28.12|25.72|0
1735551920000|2024-12-30 09:45:20|28.13|25.73|28.13|25.73|28.15|25.75|28.13|25.73|0
1735551930000|2024-12-30 09:45:30|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735551940000|2024-12-30 09:45:40|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735551950000|2024-12-30 09:45:50|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735551960000|2024-12-30 09:46:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735551970000|2024-12-30 09:46:10|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735551980000|2024-12-30 09:46:20|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735552000000|2024-12-30 09:46:40|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1735552010000|2024-12-30 09:46:50|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735552020000|2024-12-30 09:47:00|28.15|25.75|28.38|25.98|28.38|25.98|28.15|25.75|0
1735552030000|2024-12-30 09:47:10|28.37|25.97|28.41|26.01|28.41|26.01|28.37|25.97|0
1735552040000|2024-12-30 09:47:20|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735552050000|2024-12-30 09:47:30|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1735552060000|2024-12-30 09:47:40|28.4|26|28.38|25.98|28.42|26.02|28.38|25.98|0
1735552070000|2024-12-30 09:47:50|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1735552080000|2024-12-30 09:48:00|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735552090000|2024-12-30 09:48:10|28.33|25.93|28.33|25.93|28.34|25.94|28.33|25.93|0
1735552100000|2024-12-30 09:48:20|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735552110000|2024-12-30 09:48:30|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1735552120000|2024-12-30 09:48:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735552130000|2024-12-30 09:48:50|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1735552140000|2024-12-30 09:49:00|28.36|25.96|28.35|25.95|28.37|25.97|28.35|25.95|0
1735552150000|2024-12-30 09:49:10|28.36|25.96|28.33|25.93|28.36|25.96|28.33|25.93|0
1735552200000|2024-12-30 09:50:00|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735552210000|2024-12-30 09:50:10|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1735552220000|2024-12-30 09:50:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735552230000|2024-12-30 09:50:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735552240000|2024-12-30 09:50:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735552250000|2024-12-30 09:50:50|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1735552260000|2024-12-30 09:51:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735552270000|2024-12-30 09:51:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735552290000|2024-12-30 09:51:30|28.26|25.86|28.27|25.87|28.28|25.88|28.26|25.86|0
1735552300000|2024-12-30 09:51:40|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735552310000|2024-12-30 09:51:50|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1735552340000|2024-12-30 09:52:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735552350000|2024-12-30 09:52:30|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735552370000|2024-12-30 09:52:50|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735552380000|2024-12-30 09:53:00|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735552390000|2024-12-30 09:53:10|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735552410000|2024-12-30 09:53:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735552420000|2024-12-30 09:53:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735552430000|2024-12-30 09:53:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735552440000|2024-12-30 09:54:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735552450000|2024-12-30 09:54:10|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1735552490000|2024-12-30 09:54:50|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735552500000|2024-12-30 09:55:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735552510000|2024-12-30 09:55:10|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735552520000|2024-12-30 09:55:20|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735552530000|2024-12-30 09:55:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735552540000|2024-12-30 09:55:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735552550000|2024-12-30 09:55:50|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1735552570000|2024-12-30 09:56:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735552580000|2024-12-30 09:56:20|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1735552590000|2024-12-30 09:56:30|28.33|25.93|28.36|25.96|28.36|25.96|28.33|25.93|0
1735552600000|2024-12-30 09:56:40|28.34|25.94|28.35|25.95|28.36|25.96|28.34|25.94|0
1735552610000|2024-12-30 09:56:50|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735552620000|2024-12-30 09:57:00|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735552630000|2024-12-30 09:57:10|28.31|25.91|28.33|25.93|28.34|25.94|28.31|25.91|0
1735552650000|2024-12-30 09:57:30|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1735552670000|2024-12-30 09:57:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735552690000|2024-12-30 09:58:10|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1735552710000|2024-12-30 09:58:30|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735552720000|2024-12-30 09:58:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735552730000|2024-12-30 09:58:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735552740000|2024-12-30 09:59:00|28.36|25.96|28.34|25.94|28.36|25.96|28.33|25.93|0
1735552750000|2024-12-30 09:59:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735552770000|2024-12-30 09:59:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735552780000|2024-12-30 09:59:40|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735552790000|2024-12-30 09:59:50|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735552800000|2024-12-30 10:00:00|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1735552810000|2024-12-30 10:00:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735552820000|2024-12-30 10:00:20|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735552830000|2024-12-30 10:00:30|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735552850000|2024-12-30 10:00:50|28.36|25.96|28.36|25.96|28.36|25.96|28.34|25.94|0
1735552860000|2024-12-30 10:01:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735552870000|2024-12-30 10:01:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735552880000|2024-12-30 10:01:20|28.38|25.98|28.36|25.96|28.38|25.98|28.36|25.96|0
1735552890000|2024-12-30 10:01:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735552900000|2024-12-30 10:01:40|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1735552920000|2024-12-30 10:02:00|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735552930000|2024-12-30 10:02:10|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1735552940000|2024-12-30 10:02:20|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735552950000|2024-12-30 10:02:30|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1735552970000|2024-12-30 10:02:50|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735552990000|2024-12-30 10:03:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735553010000|2024-12-30 10:03:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735553020000|2024-12-30 10:03:40|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735553030000|2024-12-30 10:03:50|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735553040000|2024-12-30 10:04:00|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735553050000|2024-12-30 10:04:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735553070000|2024-12-30 10:04:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735553080000|2024-12-30 10:04:40|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1735553090000|2024-12-30 10:04:50|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735553100000|2024-12-30 10:05:00|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735553110000|2024-12-30 10:05:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735553120000|2024-12-30 10:05:20|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735553130000|2024-12-30 10:05:30|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735553160000|2024-12-30 10:06:00|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735553180000|2024-12-30 10:06:20|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735553190000|2024-12-30 10:06:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735553200000|2024-12-30 10:06:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735553220000|2024-12-30 10:07:00|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735553250000|2024-12-30 10:07:30|28.26|25.86|28.24|25.84|28.26|25.86|28.24|25.84|0
1735553260000|2024-12-30 10:07:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735553270000|2024-12-30 10:07:50|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735553280000|2024-12-30 10:08:00|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1735553290000|2024-12-30 10:08:10|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1735553300000|2024-12-30 10:08:20|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1735553310000|2024-12-30 10:08:30|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735553320000|2024-12-30 10:08:40|28.28|25.88|28.26|25.86|28.28|25.88|28.25|25.85|0
1735553330000|2024-12-30 10:08:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735553340000|2024-12-30 10:09:00|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735553360000|2024-12-30 10:09:20|28.28|25.88|28.28|25.88|28.28|25.88|28.27|25.87|0
1735553380000|2024-12-30 10:09:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735553390000|2024-12-30 10:09:50|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1735553400000|2024-12-30 10:10:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735553410000|2024-12-30 10:10:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735553420000|2024-12-30 10:10:20|28.28|25.88|28.3|25.9|28.3|25.9|28.28|25.88|0
1735553430000|2024-12-30 10:10:30|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735553460000|2024-12-30 10:11:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735553470000|2024-12-30 10:11:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735553500000|2024-12-30 10:11:40|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735553510000|2024-12-30 10:11:50|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735553520000|2024-12-30 10:12:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735553530000|2024-12-30 10:12:10|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735553600000|2024-12-30 10:13:20|28.21|25.81|28.21|25.81|28.21|25.81|28.2|25.8|0
1735553640000|2024-12-30 10:14:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735553650000|2024-12-30 10:14:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735553660000|2024-12-30 10:14:20|28.25|25.85|28.25|25.85|28.25|25.85|28.23|25.83|0
1735553670000|2024-12-30 10:14:30|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735553680000|2024-12-30 10:14:40|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735553710000|2024-12-30 10:15:10|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735553720000|2024-12-30 10:15:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735553730000|2024-12-30 10:15:30|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735553740000|2024-12-30 10:15:40|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735553750000|2024-12-30 10:15:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735553760000|2024-12-30 10:16:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735553780000|2024-12-30 10:16:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735553800000|2024-12-30 10:16:40|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735553810000|2024-12-30 10:16:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735553820000|2024-12-30 10:17:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735553830000|2024-12-30 10:17:10|28.22|25.82|28.23|25.83|28.23|25.83|28.21|25.81|0
1735553840000|2024-12-30 10:17:20|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735553860000|2024-12-30 10:17:40|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735553870000|2024-12-30 10:17:50|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735553910000|2024-12-30 10:18:30|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735553920000|2024-12-30 10:18:40|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735553930000|2024-12-30 10:18:50|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735553940000|2024-12-30 10:19:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735553960000|2024-12-30 10:19:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735553970000|2024-12-30 10:19:30|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735554010000|2024-12-30 10:20:10|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735554020000|2024-12-30 10:20:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735554030000|2024-12-30 10:20:30|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735554070000|2024-12-30 10:21:10|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735554100000|2024-12-30 10:21:40|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735554110000|2024-12-30 10:21:50|28.22|25.82|28.23|25.83|28.24|25.84|28.22|25.82|0
1735554120000|2024-12-30 10:22:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735554140000|2024-12-30 10:22:20|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735554150000|2024-12-30 10:22:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735554160000|2024-12-30 10:22:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735554170000|2024-12-30 10:22:50|28.24|25.84|28.23|25.83|28.24|25.84|28.22|25.82|0
1735554180000|2024-12-30 10:23:00|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735554190000|2024-12-30 10:23:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735554210000|2024-12-30 10:23:30|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735554230000|2024-12-30 10:23:50|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735554250000|2024-12-30 10:24:10|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735554270000|2024-12-30 10:24:30|28.23|25.83|28.24|25.84|28.24|25.84|28.22|25.82|0
1735554300000|2024-12-30 10:25:00|28.26|25.86|28.27|25.87|28.28|25.88|28.26|25.86|0
1735554310000|2024-12-30 10:25:10|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735554320000|2024-12-30 10:25:20|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735554330000|2024-12-30 10:25:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735554340000|2024-12-30 10:25:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735554380000|2024-12-30 10:26:20|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1735554400000|2024-12-30 10:26:40|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1735554420000|2024-12-30 10:27:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735554430000|2024-12-30 10:27:10|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735554450000|2024-12-30 10:27:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735554470000|2024-12-30 10:27:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735554490000|2024-12-30 10:28:10|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735554510000|2024-12-30 10:28:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735554520000|2024-12-30 10:28:40|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1735554530000|2024-12-30 10:28:50|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735554540000|2024-12-30 10:29:00|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735554550000|2024-12-30 10:29:10|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1735554560000|2024-12-30 10:29:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735554570000|2024-12-30 10:29:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735554580000|2024-12-30 10:29:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735554600000|2024-12-30 10:30:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735554630000|2024-12-30 10:30:30|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1735554640000|2024-12-30 10:30:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735554650000|2024-12-30 10:30:50|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1735554660000|2024-12-30 10:31:00|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735554670000|2024-12-30 10:31:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735554680000|2024-12-30 10:31:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735554700000|2024-12-30 10:31:40|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735554730000|2024-12-30 10:32:10|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735554740000|2024-12-30 10:32:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735554750000|2024-12-30 10:32:30|28.23|25.83|28.23|25.83|28.23|25.83|28.22|25.82|0
1735554760000|2024-12-30 10:32:40|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735554780000|2024-12-30 10:33:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735554790000|2024-12-30 10:33:10|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735554820000|2024-12-30 10:33:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735554840000|2024-12-30 10:34:00|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735554890000|2024-12-30 10:34:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735554900000|2024-12-30 10:35:00|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735554920000|2024-12-30 10:35:20|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735554930000|2024-12-30 10:35:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735554940000|2024-12-30 10:35:40|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735554950000|2024-12-30 10:35:50|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735555000000|2024-12-30 10:36:40|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735555020000|2024-12-30 10:37:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735555030000|2024-12-30 10:37:10|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735555040000|2024-12-30 10:37:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735555050000|2024-12-30 10:37:30|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735555060000|2024-12-30 10:37:40|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735555080000|2024-12-30 10:38:00|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735555090000|2024-12-30 10:38:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735555100000|2024-12-30 10:38:20|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735555110000|2024-12-30 10:38:30|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735555140000|2024-12-30 10:39:00|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735555170000|2024-12-30 10:39:30|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735555180000|2024-12-30 10:39:40|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735555200000|2024-12-30 10:40:00|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735555210000|2024-12-30 10:40:10|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735555240000|2024-12-30 10:40:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735555260000|2024-12-30 10:41:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735555270000|2024-12-30 10:41:10|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735555320000|2024-12-30 10:42:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735555420000|2024-12-30 10:43:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735555430000|2024-12-30 10:43:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735555440000|2024-12-30 10:44:00|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735555450000|2024-12-30 10:44:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735555460000|2024-12-30 10:44:20|28.26|25.86|28.25|25.85|28.26|25.86|28.24|25.84|0
1735555490000|2024-12-30 10:44:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735555520000|2024-12-30 10:45:20|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735555540000|2024-12-30 10:45:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735555550000|2024-12-30 10:45:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735555570000|2024-12-30 10:46:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735555580000|2024-12-30 10:46:20|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735555590000|2024-12-30 10:46:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735555610000|2024-12-30 10:46:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735555620000|2024-12-30 10:47:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735555630000|2024-12-30 10:47:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735555640000|2024-12-30 10:47:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735555660000|2024-12-30 10:47:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735555670000|2024-12-30 10:47:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735555700000|2024-12-30 10:48:20|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735555710000|2024-12-30 10:48:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735555720000|2024-12-30 10:48:40|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735555730000|2024-12-30 10:48:50|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735555740000|2024-12-30 10:49:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735555750000|2024-12-30 10:49:10|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735555760000|2024-12-30 10:49:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735555790000|2024-12-30 10:49:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735555800000|2024-12-30 10:50:00|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735555810000|2024-12-30 10:50:10|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735555820000|2024-12-30 10:50:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735555870000|2024-12-30 10:51:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735555890000|2024-12-30 10:51:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735555910000|2024-12-30 10:51:50|28.3|25.9|28.31|25.91|28.31|25.91|28.29|25.89|0
1735555920000|2024-12-30 10:52:00|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735555930000|2024-12-30 10:52:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735555960000|2024-12-30 10:52:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735555970000|2024-12-30 10:52:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735555980000|2024-12-30 10:53:00|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1735556010000|2024-12-30 10:53:30|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735556020000|2024-12-30 10:53:40|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1735556060000|2024-12-30 10:54:20|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735556070000|2024-12-30 10:54:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735556080000|2024-12-30 10:54:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735556090000|2024-12-30 10:54:50|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735556100000|2024-12-30 10:55:00|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735556130000|2024-12-30 10:55:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735556140000|2024-12-30 10:55:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735556160000|2024-12-30 10:56:00|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735556170000|2024-12-30 10:56:10|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1735556220000|2024-12-30 10:57:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735556230000|2024-12-30 10:57:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735556280000|2024-12-30 10:58:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735556290000|2024-12-30 10:58:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735556300000|2024-12-30 10:58:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735556360000|2024-12-30 10:59:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735556370000|2024-12-30 10:59:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735556380000|2024-12-30 10:59:40|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735556390000|2024-12-30 10:59:50|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735556400000|2024-12-30 11:00:00|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735556410000|2024-12-30 11:00:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735556420000|2024-12-30 11:00:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735556470000|2024-12-30 11:01:10|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735556490000|2024-12-30 11:01:30|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1735556550000|2024-12-30 11:02:30|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735556580000|2024-12-30 11:03:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735556590000|2024-12-30 11:03:10|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735556650000|2024-12-30 11:04:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735556710000|2024-12-30 11:05:10|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735556720000|2024-12-30 11:05:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735556730000|2024-12-30 11:05:30|28.24|25.84|28.24|25.84|28.25|25.85|28.24|25.84|0
1735556780000|2024-12-30 11:06:20|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735556850000|2024-12-30 11:07:30|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735556900000|2024-12-30 11:08:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735556910000|2024-12-30 11:08:30|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735556950000|2024-12-30 11:09:10|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735556970000|2024-12-30 11:09:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735557000000|2024-12-30 11:10:00|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735557060000|2024-12-30 11:11:00|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735557100000|2024-12-30 11:11:40|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735557120000|2024-12-30 11:12:00|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735557130000|2024-12-30 11:12:10|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735557180000|2024-12-30 11:13:00|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735557190000|2024-12-30 11:13:10|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735557200000|2024-12-30 11:13:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735557230000|2024-12-30 11:13:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735557300000|2024-12-30 11:15:00|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735557510000|2024-12-30 11:18:30|28.21|25.81|28.22|25.82|28.22|25.82|28.21|25.81|0
1735557530000|2024-12-30 11:18:50|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735557560000|2024-12-30 11:19:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735557570000|2024-12-30 11:19:30|28.21|25.81|28.2|25.8|28.21|25.81|28.2|25.8|0
1735557610000|2024-12-30 11:20:10|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735557620000|2024-12-30 11:20:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735557700000|2024-12-30 11:21:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735557770000|2024-12-30 11:22:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735557780000|2024-12-30 11:23:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735557790000|2024-12-30 11:23:10|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1735557800000|2024-12-30 11:23:20|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1735557810000|2024-12-30 11:23:30|28.14|25.74|28.14|25.74|28.14|25.74|28.13|25.73|0
1735557820000|2024-12-30 11:23:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735557880000|2024-12-30 11:24:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735557890000|2024-12-30 11:24:50|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735557900000|2024-12-30 11:25:00|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735557920000|2024-12-30 11:25:20|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735557940000|2024-12-30 11:25:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735558030000|2024-12-30 11:27:10|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735558050000|2024-12-30 11:27:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735558100000|2024-12-30 11:28:20|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735558120000|2024-12-30 11:28:40|28.13|25.73|28.13|25.73|28.15|25.75|28.13|25.73|0
1735558140000|2024-12-30 11:29:00|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735558190000|2024-12-30 11:29:50|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1735558200000|2024-12-30 11:30:00|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735558240000|2024-12-30 11:30:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735558260000|2024-12-30 11:31:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735558270000|2024-12-30 11:31:10|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735558290000|2024-12-30 11:31:30|28.13|25.73|28.13|25.73|28.13|25.73|28.12|25.72|0
1735558300000|2024-12-30 11:31:40|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735558310000|2024-12-30 11:31:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735558350000|2024-12-30 11:32:30|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735558360000|2024-12-30 11:32:40|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735558370000|2024-12-30 11:32:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735558380000|2024-12-30 11:33:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735558410000|2024-12-30 11:33:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735558420000|2024-12-30 11:33:40|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735558440000|2024-12-30 11:34:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735558450000|2024-12-30 11:34:10|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1735558480000|2024-12-30 11:34:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735558540000|2024-12-30 11:35:40|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735558560000|2024-12-30 11:36:00|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735558570000|2024-12-30 11:36:10|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735558620000|2024-12-30 11:37:00|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735558630000|2024-12-30 11:37:10|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735558640000|2024-12-30 11:37:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735558650000|2024-12-30 11:37:30|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735558690000|2024-12-30 11:38:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735558700000|2024-12-30 11:38:20|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735558710000|2024-12-30 11:38:30|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735558720000|2024-12-30 11:38:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735558730000|2024-12-30 11:38:50|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735558740000|2024-12-30 11:39:00|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735558750000|2024-12-30 11:39:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735558760000|2024-12-30 11:39:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735558770000|2024-12-30 11:39:30|28.18|25.78|28.18|25.78|28.19|25.79|28.18|25.78|0
1735558780000|2024-12-30 11:39:40|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735558810000|2024-12-30 11:40:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735558820000|2024-12-30 11:40:20|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735558850000|2024-12-30 11:40:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735558860000|2024-12-30 11:41:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735558880000|2024-12-30 11:41:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735558890000|2024-12-30 11:41:30|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735558910000|2024-12-30 11:41:50|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735559000000|2024-12-30 11:43:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735559010000|2024-12-30 11:43:30|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1735559020000|2024-12-30 11:43:40|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735559030000|2024-12-30 11:43:50|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735559040000|2024-12-30 11:44:00|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735559060000|2024-12-30 11:44:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735559080000|2024-12-30 11:44:40|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735559100000|2024-12-30 11:45:00|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735559110000|2024-12-30 11:45:10|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735559120000|2024-12-30 11:45:20|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735559130000|2024-12-30 11:45:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735559150000|2024-12-30 11:45:50|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735559160000|2024-12-30 11:46:00|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735559170000|2024-12-30 11:46:10|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735559180000|2024-12-30 11:46:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735559230000|2024-12-30 11:47:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735559240000|2024-12-30 11:47:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735559250000|2024-12-30 11:47:30|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735559260000|2024-12-30 11:47:40|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735559280000|2024-12-30 11:48:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735559330000|2024-12-30 11:48:50|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735559350000|2024-12-30 11:49:10|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735559380000|2024-12-30 11:49:40|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735559400000|2024-12-30 11:50:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735559430000|2024-12-30 11:50:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735559530000|2024-12-30 11:52:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735559540000|2024-12-30 11:52:20|28.17|25.77|28.18|25.78|28.18|25.78|28.16|25.76|0
1735559550000|2024-12-30 11:52:30|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735559560000|2024-12-30 11:52:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735559570000|2024-12-30 11:52:50|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735559600000|2024-12-30 11:53:20|28.17|25.77|28.17|25.77|28.17|25.77|28.16|25.76|0
1735559610000|2024-12-30 11:53:30|28.18|25.78|28.16|25.76|28.18|25.78|28.16|25.76|0
1735559640000|2024-12-30 11:54:00|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735559650000|2024-12-30 11:54:10|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735559670000|2024-12-30 11:54:30|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735559690000|2024-12-30 11:54:50|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735559700000|2024-12-30 11:55:00|28.18|25.78|28.18|25.78|28.18|25.78|28.17|25.77|0
1735559710000|2024-12-30 11:55:10|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735559720000|2024-12-30 11:55:20|28.16|25.76|28.16|25.76|28.18|25.78|28.16|25.76|0
1735559750000|2024-12-30 11:55:50|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735559780000|2024-12-30 11:56:20|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735559810000|2024-12-30 11:56:50|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735559820000|2024-12-30 11:57:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735559830000|2024-12-30 11:57:10|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735559840000|2024-12-30 11:57:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735559850000|2024-12-30 11:57:30|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735559860000|2024-12-30 11:57:40|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735559870000|2024-12-30 11:57:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735559880000|2024-12-30 11:58:00|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1735559890000|2024-12-30 11:58:10|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1735559900000|2024-12-30 11:58:20|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735559910000|2024-12-30 11:58:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735559920000|2024-12-30 11:58:40|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1735559930000|2024-12-30 11:58:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735559940000|2024-12-30 11:59:00|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1735559950000|2024-12-30 11:59:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735559960000|2024-12-30 11:59:20|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1735559970000|2024-12-30 11:59:30|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735559980000|2024-12-30 11:59:40|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735559990000|2024-12-30 11:59:50|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735560000000|2024-12-30 12:00:00|28.25|25.85|28.28|25.88|28.28|25.88|28.25|25.85|0
1735560010000|2024-12-30 12:00:10|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1735560020000|2024-12-30 12:00:20|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1735560030000|2024-12-30 12:00:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735560040000|2024-12-30 12:00:40|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735560060000|2024-12-30 12:01:00|28.31|25.91|28.28|25.88|28.31|25.91|28.28|25.88|0
1735560070000|2024-12-30 12:01:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735560080000|2024-12-30 12:01:20|28.28|25.88|28.28|25.88|28.28|25.88|28.26|25.86|0
1735560090000|2024-12-30 12:01:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735560100000|2024-12-30 12:01:40|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1735560130000|2024-12-30 12:02:10|28.25|25.85|28.3|25.9|28.31|25.91|28.25|25.85|0
1735560140000|2024-12-30 12:02:20|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735560150000|2024-12-30 12:02:30|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1735560160000|2024-12-30 12:02:40|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1735560180000|2024-12-30 12:03:00|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735560190000|2024-12-30 12:03:10|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735560220000|2024-12-30 12:03:40|28.27|25.87|28.28|25.88|28.28|25.88|28.26|25.86|0
1735560240000|2024-12-30 12:04:00|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735560250000|2024-12-30 12:04:10|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1735560260000|2024-12-30 12:04:20|28.29|25.89|28.3|25.9|28.3|25.9|28.29|25.89|0
1735560270000|2024-12-30 12:04:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735560280000|2024-12-30 12:04:40|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735560300000|2024-12-30 12:05:00|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735560310000|2024-12-30 12:05:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735560320000|2024-12-30 12:05:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735560330000|2024-12-30 12:05:30|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735560340000|2024-12-30 12:05:40|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735560360000|2024-12-30 12:06:00|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1735560370000|2024-12-30 12:06:10|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735560380000|2024-12-30 12:06:20|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735560390000|2024-12-30 12:06:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735560400000|2024-12-30 12:06:40|28.26|25.86|28.25|25.85|28.26|25.86|28.25|25.85|0
1735560410000|2024-12-30 12:06:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735560420000|2024-12-30 12:07:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735560440000|2024-12-30 12:07:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735560450000|2024-12-30 12:07:30|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735560460000|2024-12-30 12:07:40|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735560480000|2024-12-30 12:08:00|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1735560490000|2024-12-30 12:08:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735560500000|2024-12-30 12:08:20|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735560510000|2024-12-30 12:08:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735560550000|2024-12-30 12:09:10|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735560560000|2024-12-30 12:09:20|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1735560570000|2024-12-30 12:09:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735560580000|2024-12-30 12:09:40|28.27|25.87|28.28|25.88|28.29|25.89|28.27|25.87|0
1735560590000|2024-12-30 12:09:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735560600000|2024-12-30 12:10:00|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1735560610000|2024-12-30 12:10:10|28.28|25.88|28.29|25.89|28.29|25.89|28.27|25.87|0
1735560620000|2024-12-30 12:10:20|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735560640000|2024-12-30 12:10:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735560660000|2024-12-30 12:11:00|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735560680000|2024-12-30 12:11:20|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735560690000|2024-12-30 12:11:30|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1735560700000|2024-12-30 12:11:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735560710000|2024-12-30 12:11:50|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735560720000|2024-12-30 12:12:00|28.39|25.99|28.42|26.02|28.42|26.02|28.39|25.99|0
1735560730000|2024-12-30 12:12:10|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1735560740000|2024-12-30 12:12:20|28.41|26.01|28.43|26.03|28.43|26.03|28.41|26.01|0
1735560750000|2024-12-30 12:12:30|28.42|26.02|28.42|26.02|28.42|26.02|28.41|26.01|0
1735560770000|2024-12-30 12:12:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735560780000|2024-12-30 12:13:00|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1735560790000|2024-12-30 12:13:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735560810000|2024-12-30 12:13:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735560820000|2024-12-30 12:13:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735560830000|2024-12-30 12:13:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735560850000|2024-12-30 12:14:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735560860000|2024-12-30 12:14:20|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735560870000|2024-12-30 12:14:30|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735560880000|2024-12-30 12:14:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735560890000|2024-12-30 12:14:50|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1735560900000|2024-12-30 12:15:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735560910000|2024-12-30 12:15:10|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735560920000|2024-12-30 12:15:20|28.46|26.06|28.42|26.02|28.46|26.06|28.42|26.02|0
1735560950000|2024-12-30 12:15:50|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1735560960000|2024-12-30 12:16:00|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735560970000|2024-12-30 12:16:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735560980000|2024-12-30 12:16:20|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735561000000|2024-12-30 12:16:40|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735561030000|2024-12-30 12:17:10|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735561040000|2024-12-30 12:17:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735561050000|2024-12-30 12:17:30|28.44|26.04|28.43|26.03|28.44|26.04|28.42|26.02|0
1735561060000|2024-12-30 12:17:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735561070000|2024-12-30 12:17:50|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1735561080000|2024-12-30 12:18:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735561090000|2024-12-30 12:18:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735561110000|2024-12-30 12:18:30|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1735561120000|2024-12-30 12:18:40|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735561130000|2024-12-30 12:18:50|28.42|26.02|28.43|26.03|28.44|26.04|28.42|26.02|0
1735561140000|2024-12-30 12:19:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735561150000|2024-12-30 12:19:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735561170000|2024-12-30 12:19:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735561190000|2024-12-30 12:19:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735561200000|2024-12-30 12:20:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735561230000|2024-12-30 12:20:30|28.46|26.06|28.49|26.09|28.49|26.09|28.46|26.06|0
1735561240000|2024-12-30 12:20:40|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1735561250000|2024-12-30 12:20:50|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1735561260000|2024-12-30 12:21:00|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1735561270000|2024-12-30 12:21:10|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735561280000|2024-12-30 12:21:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735561290000|2024-12-30 12:21:30|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735561300000|2024-12-30 12:21:40|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735561310000|2024-12-30 12:21:50|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1735561320000|2024-12-30 12:22:00|28.56|26.16|28.56|26.16|28.56|26.16|28.55|26.15|0
1735561330000|2024-12-30 12:22:10|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735561340000|2024-12-30 12:22:20|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735561350000|2024-12-30 12:22:30|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735561360000|2024-12-30 12:22:40|28.6|26.2|28.59|26.19|28.61|26.21|28.59|26.19|0
1735561390000|2024-12-30 12:23:10|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735561400000|2024-12-30 12:23:20|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735561410000|2024-12-30 12:23:30|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735561420000|2024-12-30 12:23:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735561430000|2024-12-30 12:23:50|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735561440000|2024-12-30 12:24:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735561450000|2024-12-30 12:24:10|28.57|26.17|28.6|26.2|28.6|26.2|28.57|26.17|0
1735561470000|2024-12-30 12:24:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735561490000|2024-12-30 12:24:50|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1735561500000|2024-12-30 12:25:00|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1735561510000|2024-12-30 12:25:10|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1735561520000|2024-12-30 12:25:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735561530000|2024-12-30 12:25:30|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735561550000|2024-12-30 12:25:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735561560000|2024-12-30 12:26:00|28.65|26.25|28.62|26.22|28.65|26.25|28.62|26.22|0
1735561570000|2024-12-30 12:26:10|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735561590000|2024-12-30 12:26:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735561600000|2024-12-30 12:26:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735561610000|2024-12-30 12:26:50|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1735561630000|2024-12-30 12:27:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735561640000|2024-12-30 12:27:20|28.57|26.17|28.57|26.17|28.59|26.19|28.57|26.17|0
1735561650000|2024-12-30 12:27:30|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735561670000|2024-12-30 12:27:50|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1735561690000|2024-12-30 12:28:10|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1735561700000|2024-12-30 12:28:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735561710000|2024-12-30 12:28:30|28.63|26.23|28.64|26.24|28.64|26.24|28.63|26.23|0
1735561720000|2024-12-30 12:28:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735561740000|2024-12-30 12:29:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735561750000|2024-12-30 12:29:10|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735561760000|2024-12-30 12:29:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735561790000|2024-12-30 12:29:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1735561800000|2024-12-30 12:30:00|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1735561810000|2024-12-30 12:30:10|28.64|26.24|28.6|26.2|28.64|26.24|28.6|26.2|0
1735561820000|2024-12-30 12:30:20|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1735561840000|2024-12-30 12:30:40|28.58|26.18|28.59|26.19|28.59|26.19|28.57|26.17|0
1735561850000|2024-12-30 12:30:50|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735561860000|2024-12-30 12:31:00|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1735561880000|2024-12-30 12:31:20|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735561900000|2024-12-30 12:31:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735561910000|2024-12-30 12:31:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735561920000|2024-12-30 12:32:00|28.7|26.3|28.75|26.35|28.75|26.35|28.7|26.3|0
1735561930000|2024-12-30 12:32:10|28.74|26.34|28.74|26.34|28.75|26.35|28.74|26.34|0
1735561940000|2024-12-30 12:32:20|28.79|26.39|28.84|26.44|28.84|26.44|28.79|26.39|0
1735561950000|2024-12-30 12:32:30|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1735561960000|2024-12-30 12:32:40|28.96|26.56|28.92|26.52|28.96|26.56|28.87|26.47|0
1735561970000|2024-12-30 12:32:50|28.94|26.54|28.88|26.48|28.94|26.54|28.88|26.48|0
1735561980000|2024-12-30 12:33:00|28.85|26.45|28.83|26.43|28.87|26.47|28.83|26.43|0
1735561990000|2024-12-30 12:33:10|28.84|26.44|28.83|26.43|28.85|26.45|28.83|26.43|0
1735562000000|2024-12-30 12:33:20|28.8|26.4|28.77|26.37|28.8|26.4|28.77|26.37|0
1735562010000|2024-12-30 12:33:30|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1735562020000|2024-12-30 12:33:40|28.78|26.38|28.79|26.39|28.8|26.4|28.78|26.38|0
1735562030000|2024-12-30 12:33:50|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735562040000|2024-12-30 12:34:00|28.78|26.38|28.83|26.43|28.83|26.43|28.78|26.38|0
1735562050000|2024-12-30 12:34:10|28.81|26.41|28.4|26|28.81|26.41|28.4|26|0
1735562060000|2024-12-30 12:34:20|28.42|26.02|29.11|26.71|29.11|26.71|28.42|26.02|0
1735562070000|2024-12-30 12:34:30|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1735562080000|2024-12-30 12:34:40|28.9|26.5|28.94|26.54|28.94|26.54|28.9|26.5|0
1735562090000|2024-12-30 12:34:50|28.93|26.53|28.94|26.54|28.94|26.54|28.92|26.52|0
1735562100000|2024-12-30 12:35:00|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1735562110000|2024-12-30 12:35:10|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1735562120000|2024-12-30 12:35:20|28.93|26.53|28.91|26.51|28.93|26.53|28.89|26.49|0
1735562130000|2024-12-30 12:35:30|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1735562140000|2024-12-30 12:35:40|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735562150000|2024-12-30 12:35:50|28.97|26.57|28.97|26.57|28.98|26.58|28.95|26.55|0
1735562160000|2024-12-30 12:36:00|28.95|26.55|28.94|26.54|28.95|26.55|28.94|26.54|0
1735562170000|2024-12-30 12:36:10|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1735562180000|2024-12-30 12:36:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735562190000|2024-12-30 12:36:30|29.02|26.62|29.09|26.69|29.12|26.72|29.02|26.62|0
1735562200000|2024-12-30 12:36:40|29.11|26.71|29.11|26.71|29.13|26.73|29.11|26.71|0
1735562210000|2024-12-30 12:36:50|29.12|26.72|29.11|26.71|29.13|26.73|29.11|26.71|0
1735562220000|2024-12-30 12:37:00|29.09|26.69|29.17|26.77|29.17|26.77|29.09|26.69|0
1735562230000|2024-12-30 12:37:10|29.16|26.76|29.18|26.78|29.18|26.78|29.15|26.75|0
1735562240000|2024-12-30 12:37:20|29.17|26.77|29.18|26.78|29.21|26.81|29.17|26.77|0
1735562250000|2024-12-30 12:37:30|29.2|26.8|29.18|26.78|29.2|26.8|29.17|26.77|0
1735562260000|2024-12-30 12:37:40|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1735562270000|2024-12-30 12:37:50|29.22|26.82|29.28|26.88|29.28|26.88|29.21|26.81|0
1735562280000|2024-12-30 12:38:00|29.26|26.86|29.33|26.93|29.33|26.93|29.26|26.86|0
1735562290000|2024-12-30 12:38:10|29.34|26.94|29.29|26.89|29.36|26.96|29.28|26.88|0
1735562300000|2024-12-30 12:38:20|29.3|26.9|29.29|26.89|29.3|26.9|29.26|26.86|0
1735562310000|2024-12-30 12:38:30|29.3|26.9|29.3|26.9|29.32|26.92|29.3|26.9|0
1735562320000|2024-12-30 12:38:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735562330000|2024-12-30 12:38:50|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1735562340000|2024-12-30 12:39:00|29.37|26.97|29.34|26.94|29.37|26.97|29.34|26.94|0
1735562350000|2024-12-30 12:39:10|29.31|26.91|29.43|27.03|29.43|27.03|29.31|26.91|0
1735562360000|2024-12-30 12:39:20|29.44|27.04|29.38|26.98|29.45|27.05|29.38|26.98|0
1735562370000|2024-12-30 12:39:30|29.43|27.03|29.42|27.02|29.43|27.03|29.41|27.01|0
1735562380000|2024-12-30 12:39:40|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1735562390000|2024-12-30 12:39:50|29.44|27.04|29.42|27.02|29.46|27.06|29.42|27.02|0
1735562400000|2024-12-30 12:40:00|29.39|26.99|29.37|26.97|29.39|26.99|29.35|26.95|0
1735562410000|2024-12-30 12:40:10|29.36|26.96|29.41|27.01|29.41|27.01|29.36|26.96|0
1735562420000|2024-12-30 12:40:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735562430000|2024-12-30 12:40:30|29.38|26.98|29.38|26.98|29.38|26.98|29.36|26.96|0
1735562440000|2024-12-30 12:40:40|29.41|27.01|29.38|26.98|29.42|27.02|29.38|26.98|0
1735562450000|2024-12-30 12:40:50|29.41|27.01|29.42|27.02|29.43|27.03|29.41|27.01|0
1735562460000|2024-12-30 12:41:00|29.39|26.99|29.46|27.06|29.47|27.07|29.39|26.99|0
1735562470000|2024-12-30 12:41:10|29.44|27.04|29.48|27.08|29.48|27.08|29.44|27.04|0
1735562480000|2024-12-30 12:41:20|29.5|27.1|29.52|27.12|29.52|27.12|29.48|27.08|0
1735562490000|2024-12-30 12:41:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735562500000|2024-12-30 12:41:40|29.54|27.14|29.54|27.14|29.54|27.14|29.52|27.12|0
1735562510000|2024-12-30 12:41:50|29.53|27.13|29.56|27.16|29.56|27.16|29.52|27.12|0
1735562520000|2024-12-30 12:42:00|29.64|27.24|29.75|27.35|29.75|27.35|29.64|27.24|0
1735562530000|2024-12-30 12:42:10|29.76|27.36|29.73|27.33|29.77|27.37|29.73|27.33|0
1735562540000|2024-12-30 12:42:20|29.75|27.35|29.79|27.39|29.79|27.39|29.75|27.35|0
1735562550000|2024-12-30 12:42:30|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1735562560000|2024-12-30 12:42:40|29.83|27.43|29.79|27.39|29.83|27.43|29.79|27.39|0
1735562570000|2024-12-30 12:42:50|29.78|27.38|29.83|27.43|29.83|27.43|29.78|27.38|0
1735562580000|2024-12-30 12:43:00|29.92|27.52|30.13|27.73|30.13|27.73|29.92|27.52|0
1735562590000|2024-12-30 12:43:10|30.17|27.77|30.2|27.8|30.2|27.8|30.13|27.73|0
1735562600000|2024-12-30 12:43:20|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1735562610000|2024-12-30 12:43:30|30.23|27.83|30.16|27.76|30.23|27.83|30.16|27.76|0
1735562620000|2024-12-30 12:43:40|30.15|27.75|30.15|27.75|30.16|27.76|30.15|27.75|0
1735562630000|2024-12-30 12:43:50|30.11|27.71|30.21|27.81|30.21|27.81|30.11|27.71|0
1735562640000|2024-12-30 12:44:00|30.2|27.8|30.23|27.83|30.23|27.83|30.2|27.8|0
1735562650000|2024-12-30 12:44:10|30.15|27.75|30.09|27.69|30.16|27.76|30.09|27.69|0
1735562660000|2024-12-30 12:44:20|30.12|27.72|30.17|27.77|30.2|27.8|30.12|27.72|0
1735562670000|2024-12-30 12:44:30|30.2|27.8|30.16|27.76|30.2|27.8|30.16|27.76|0
1735562680000|2024-12-30 12:44:40|30.15|27.75|30.15|27.75|30.15|27.75|30.11|27.71|0
1735562690000|2024-12-30 12:44:50|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1735562700000|2024-12-30 12:45:00|30.09|27.69|30.13|27.73|30.17|27.77|30.09|27.69|0
1735562710000|2024-12-30 12:45:10|30.11|27.71|30.01|27.61|30.11|27.71|30.01|27.61|0
1735562720000|2024-12-30 12:45:20|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1735562730000|2024-12-30 12:45:30|30|27.6|30|27.6|30|27.6|29.99|27.59|0
1735562740000|2024-12-30 12:45:40|30.04|27.64|30.06|27.66|30.06|27.66|30.03|27.63|0
1735562750000|2024-12-30 12:45:50|30.03|27.63|29.95|27.55|30.03|27.63|29.95|27.55|0
1735562760000|2024-12-30 12:46:00|29.94|27.54|29.96|27.56|29.96|27.56|29.91|27.51|0
1735562770000|2024-12-30 12:46:10|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1735562780000|2024-12-30 12:46:20|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1735562790000|2024-12-30 12:46:30|29.91|27.51|29.93|27.53|29.93|27.53|29.91|27.51|0
1735562800000|2024-12-30 12:46:40|29.92|27.52|29.96|27.56|29.96|27.56|29.92|27.52|0
1735562810000|2024-12-30 12:46:50|29.99|27.59|29.97|27.57|29.99|27.59|29.95|27.55|0
1735562820000|2024-12-30 12:47:00|29.93|27.53|29.92|27.52|29.94|27.54|29.92|27.52|0
1735562830000|2024-12-30 12:47:10|29.93|27.53|29.96|27.56|29.96|27.56|29.93|27.53|0
1735562840000|2024-12-30 12:47:20|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1735562850000|2024-12-30 12:47:30|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1735562860000|2024-12-30 12:47:40|29.93|27.53|29.89|27.49|29.93|27.53|29.89|27.49|0
1735562870000|2024-12-30 12:47:50|29.93|27.53|29.97|27.57|29.97|27.57|29.93|27.53|0
1735562880000|2024-12-30 12:48:00|29.95|27.55|30|27.6|30|27.6|29.95|27.55|0
1735562890000|2024-12-30 12:48:10|30.01|27.61|29.99|27.59|30.01|27.61|29.99|27.59|0
1735562900000|2024-12-30 12:48:20|30.05|27.65|30.12|27.72|30.12|27.72|30.05|27.65|0
1735562910000|2024-12-30 12:48:30|30.11|27.71|30.09|27.69|30.11|27.71|30.08|27.68|0
1735562920000|2024-12-30 12:48:40|30.11|27.71|30.12|27.72|30.12|27.72|30.09|27.69|0
1735562930000|2024-12-30 12:48:50|30.16|27.76|30.31|27.91|30.31|27.91|30.15|27.75|0
1735562940000|2024-12-30 12:49:00|30.38|27.98|30.43|28.03|30.43|28.03|30.36|27.96|0
1735562950000|2024-12-30 12:49:10|30.5|28.1|30.75|28.35|30.75|28.35|30.5|28.1|0
1735562960000|2024-12-30 12:49:20|30.85|28.45|30.73|28.33|30.85|28.45|30.73|28.33|0
1735562970000|2024-12-30 12:49:30|30.71|28.31|30.67|28.27|30.77|28.37|30.67|28.27|0
1735562980000|2024-12-30 12:49:40|30.73|28.33|30.72|28.32|30.81|28.41|30.72|28.32|0
1735562990000|2024-12-30 12:49:50|30.82|28.42|30.64|28.24|30.82|28.42|30.64|28.24|0
1735563000000|2024-12-30 12:50:00|30.6|28.2|30.62|28.22|30.67|28.27|30.6|28.2|0
1735563010000|2024-12-30 12:50:10|30.6|28.2|30.58|28.18|30.6|28.2|30.58|28.18|0
1735563020000|2024-12-30 12:50:20|30.62|28.22|30.58|28.18|30.63|28.23|30.58|28.18|0
1735563030000|2024-12-30 12:50:30|30.54|28.14|30.56|28.16|30.59|28.19|30.54|28.14|0
1735563040000|2024-12-30 12:50:40|30.63|28.23|30.71|28.31|30.71|28.31|30.63|28.23|0
1735563050000|2024-12-30 12:50:50|30.73|28.33|30.65|28.25|30.73|28.33|30.63|28.23|0
1735563060000|2024-12-30 12:51:00|30.59|28.19|30.58|28.18|30.59|28.19|30.58|28.18|0
1735563070000|2024-12-30 12:51:10|30.56|28.16|30.6|28.2|30.6|28.2|30.56|28.16|0
1735563080000|2024-12-30 12:51:20|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1735563090000|2024-12-30 12:51:30|30.59|28.19|30.56|28.16|30.59|28.19|30.56|28.16|0
1735563100000|2024-12-30 12:51:40|30.61|28.21|30.66|28.26|30.66|28.26|30.61|28.21|0
1735563110000|2024-12-30 12:51:50|30.62|28.22|30.56|28.16|30.62|28.22|30.56|28.16|0
1735563120000|2024-12-30 12:52:00|30.58|28.18|30.58|28.18|30.58|28.18|30.56|28.16|0
1735563130000|2024-12-30 12:52:10|30.59|28.19|30.6|28.2|30.66|28.26|30.59|28.19|0
1735563140000|2024-12-30 12:52:20|30.62|28.22|30.58|28.18|30.62|28.22|30.58|28.18|0
1735563150000|2024-12-30 12:52:30|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1735563160000|2024-12-30 12:52:40|30.56|28.16|30.54|28.14|30.56|28.16|30.54|28.14|0
1735563170000|2024-12-30 12:52:50|30.55|28.15|30.56|28.16|30.56|28.16|30.55|28.15|0
1735563180000|2024-12-30 12:53:00|30.57|28.17|30.55|28.15|30.58|28.18|30.55|28.15|0
1735563190000|2024-12-30 12:53:10|30.54|28.14|30.58|28.18|30.58|28.18|30.54|28.14|0
1735563200000|2024-12-30 12:53:20|30.56|28.16|30.55|28.15|30.59|28.19|30.55|28.15|0
1735563210000|2024-12-30 12:53:30|30.48|28.08|30.46|28.06|30.52|28.12|30.46|28.06|0
1735563220000|2024-12-30 12:53:40|30.44|28.04|30.49|28.09|30.49|28.09|30.44|28.04|0
1735563230000|2024-12-30 12:53:50|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1735563240000|2024-12-30 12:54:00|30.48|28.08|30.45|28.05|30.48|28.08|30.45|28.05|0
1735563250000|2024-12-30 12:54:10|30.46|28.06|30.48|28.08|30.48|28.08|30.46|28.06|0
1735563260000|2024-12-30 12:54:20|30.47|28.07|30.52|28.12|30.52|28.12|30.47|28.07|0
1735563270000|2024-12-30 12:54:30|30.54|28.14|30.58|28.18|30.58|28.18|30.54|28.14|0
1735563280000|2024-12-30 12:54:40|30.59|28.19|30.6|28.2|30.6|28.2|30.58|28.18|0
1735563290000|2024-12-30 12:54:50|30.59|28.19|30.59|28.19|30.59|28.19|30.56|28.16|0
1735563300000|2024-12-30 12:55:00|30.63|28.23|30.62|28.22|30.63|28.23|30.59|28.19|0
1735563310000|2024-12-30 12:55:10|30.67|28.27|30.63|28.23|30.67|28.27|30.63|28.23|0
1735563320000|2024-12-30 12:55:20|30.6|28.2|30.55|28.15|30.6|28.2|30.54|28.14|0
1735563330000|2024-12-30 12:55:30|30.54|28.14|30.46|28.06|30.54|28.14|30.46|28.06|0
1735563340000|2024-12-30 12:55:40|30.45|28.05|30.45|28.05|30.47|28.07|30.45|28.05|0
1735563350000|2024-12-30 12:55:50|30.47|28.07|30.48|28.08|30.48|28.08|30.45|28.05|0
1735563360000|2024-12-30 12:56:00|30.49|28.09|30.47|28.07|30.49|28.09|30.47|28.07|0
1735563370000|2024-12-30 12:56:10|30.45|28.05|30.43|28.03|30.45|28.05|30.43|28.03|0
1735563380000|2024-12-30 12:56:20|30.45|28.05|30.47|28.07|30.47|28.07|30.44|28.04|0
1735563390000|2024-12-30 12:56:30|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1735563400000|2024-12-30 12:56:40|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1735563410000|2024-12-30 12:56:50|30.44|28.04|30.39|27.99|30.44|28.04|30.37|27.97|0
1735563420000|2024-12-30 12:57:00|30.43|28.03|30.49|28.09|30.51|28.11|30.43|28.03|0
1735563430000|2024-12-30 12:57:10|30.48|28.08|30.49|28.09|30.49|28.09|30.48|28.08|0
1735563440000|2024-12-30 12:57:20|30.51|28.11|30.45|28.05|30.51|28.11|30.45|28.05|0
1735563450000|2024-12-30 12:57:30|30.44|28.04|30.41|28.01|30.44|28.04|30.41|28.01|0
1735563460000|2024-12-30 12:57:40|30.43|28.03|30.47|28.07|30.47|28.07|30.43|28.03|0
1735563470000|2024-12-30 12:57:50|30.45|28.05|30.47|28.07|30.47|28.07|30.45|28.05|0
1735563480000|2024-12-30 12:58:00|30.51|28.11|30.51|28.11|30.51|28.11|30.48|28.08|0
1735563490000|2024-12-30 12:58:10|30.49|28.09|30.49|28.09|30.49|28.09|30.49|28.09|0
1735563500000|2024-12-30 12:58:20|30.51|28.11|30.49|28.09|30.51|28.11|30.49|28.09|0
1735563510000|2024-12-30 12:58:30|30.51|28.11|30.49|28.09|30.51|28.11|30.48|28.08|0
1735563520000|2024-12-30 12:58:40|30.51|28.11|30.53|28.13|30.55|28.15|30.51|28.11|0
1735563530000|2024-12-30 12:58:50|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1735563540000|2024-12-30 12:59:00|30.52|28.12|30.52|28.12|30.52|28.12|30.51|28.11|0
1735563550000|2024-12-30 12:59:10|30.51|28.11|30.51|28.11|30.52|28.12|30.51|28.11|0
1735563560000|2024-12-30 12:59:20|30.52|28.12|30.51|28.11|30.52|28.12|30.51|28.11|0
1735563570000|2024-12-30 12:59:30|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1735563580000|2024-12-30 12:59:40|30.51|28.11|30.51|28.11|30.51|28.11|30.5|28.1|0
1735563590000|2024-12-30 12:59:50|30.52|28.12|30.49|28.09|30.52|28.12|30.49|28.09|0
1735563600000|2024-12-30 13:00:00|30.52|28.12|30.55|28.15|30.55|28.15|30.52|28.12|0
1735563610000|2024-12-30 13:00:10|30.51|28.11|30.5|28.1|30.51|28.11|30.49|28.09|0
1735563620000|2024-12-30 13:00:20|30.49|28.09|30.48|28.08|30.49|28.09|30.48|28.08|0
1735563630000|2024-12-30 13:00:30|30.49|28.09|30.49|28.09|30.55|28.15|30.49|28.09|0
1735563640000|2024-12-30 13:00:40|30.48|28.08|30.48|28.08|30.48|28.08|30.48|28.08|0
1735563650000|2024-12-30 13:00:50|30.41|28.01|30.35|27.95|30.42|28.02|30.35|27.95|0
1735563660000|2024-12-30 13:01:00|30.34|27.94|30.43|28.03|30.43|28.03|30.34|27.94|0
1735563670000|2024-12-30 13:01:10|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1735563680000|2024-12-30 13:01:20|30.4|28|30.43|28.03|30.43|28.03|30.4|28|0
1735563690000|2024-12-30 13:01:30|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1735563700000|2024-12-30 13:01:40|30.4|28|30.38|27.98|30.4|28|30.38|27.98|0
1735563710000|2024-12-30 13:01:50|30.37|27.97|30.39|27.99|30.39|27.99|30.37|27.97|0
1735563720000|2024-12-30 13:02:00|30.38|27.98|30.37|27.97|30.38|27.98|30.36|27.96|0
1735563730000|2024-12-30 13:02:10|30.36|27.96|30.37|27.97|30.37|27.97|30.34|27.94|0
1735563740000|2024-12-30 13:02:20|30.38|27.98|30.43|28.03|30.43|28.03|30.38|27.98|0
1735563750000|2024-12-30 13:02:30|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1735563760000|2024-12-30 13:02:40|30.38|27.98|30.38|27.98|30.38|27.98|30.37|27.97|0
1735563770000|2024-12-30 13:02:50|30.36|27.96|30.4|28|30.4|28|30.36|27.96|0
1735563780000|2024-12-30 13:03:00|30.47|28.07|30.51|28.11|30.51|28.11|30.47|28.07|0
1735563790000|2024-12-30 13:03:10|30.48|28.08|30.53|28.13|30.53|28.13|30.48|28.08|0
1735563800000|2024-12-30 13:03:20|30.48|28.08|30.45|28.05|30.48|28.08|30.45|28.05|0
1735563810000|2024-12-30 13:03:30|30.47|28.07|30.43|28.03|30.48|28.08|30.43|28.03|0
1735563820000|2024-12-30 13:03:40|30.42|28.02|30.45|28.05|30.45|28.05|30.41|28.01|0
1735563830000|2024-12-30 13:03:50|30.41|28.01|30.42|28.02|30.42|28.02|30.4|28|0
1735563840000|2024-12-30 13:04:00|30.45|28.05|30.44|28.04|30.45|28.05|30.44|28.04|0
1735563850000|2024-12-30 13:04:10|30.41|28.01|30.44|28.04|30.45|28.05|30.41|28.01|0
1735563860000|2024-12-30 13:04:20|30.45|28.05|30.4|28|30.45|28.05|30.4|28|0
1735563870000|2024-12-30 13:04:30|30.38|27.98|30.38|27.98|30.4|28|30.38|27.98|0
1735563880000|2024-12-30 13:04:40|30.4|28|30.4|28|30.4|28|30.4|28|0
1735563890000|2024-12-30 13:04:50|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1735563900000|2024-12-30 13:05:00|30.45|28.05|30.45|28.05|30.45|28.05|30.44|28.04|0
1735563910000|2024-12-30 13:05:10|30.48|28.08|30.48|28.08|30.49|28.09|30.45|28.05|0
1735563920000|2024-12-30 13:05:20|30.49|28.09|30.53|28.13|30.53|28.13|30.49|28.09|0
1735563930000|2024-12-30 13:05:30|30.51|28.11|30.58|28.18|30.58|28.18|30.51|28.11|0
1735563940000|2024-12-30 13:05:40|30.55|28.15|30.55|28.15|30.56|28.16|30.53|28.13|0
1735563950000|2024-12-30 13:05:50|30.57|28.17|30.57|28.17|30.59|28.19|30.57|28.17|0
1735563960000|2024-12-30 13:06:00|30.55|28.15|30.63|28.23|30.63|28.23|30.55|28.15|0
1735563970000|2024-12-30 13:06:10|30.6|28.2|30.57|28.17|30.61|28.21|30.56|28.16|0
1735563980000|2024-12-30 13:06:20|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1735563990000|2024-12-30 13:06:30|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1735564000000|2024-12-30 13:06:40|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1735564010000|2024-12-30 13:06:50|30.61|28.21|30.6|28.2|30.61|28.21|30.57|28.17|0
1735564020000|2024-12-30 13:07:00|30.57|28.17|30.59|28.19|30.59|28.19|30.57|28.17|0
1735564030000|2024-12-30 13:07:10|30.53|28.13|30.51|28.11|30.56|28.16|30.51|28.11|0
1735564040000|2024-12-30 13:07:20|30.52|28.12|30.55|28.15|30.55|28.15|30.52|28.12|0
1735564050000|2024-12-30 13:07:30|30.53|28.13|30.53|28.13|30.55|28.15|30.53|28.13|0
1735564060000|2024-12-30 13:07:40|30.55|28.15|30.49|28.09|30.55|28.15|30.49|28.09|0
1735564070000|2024-12-30 13:07:50|30.48|28.08|31.47|29.07|31.47|29.07|30.48|28.08|0
1735564080000|2024-12-30 13:08:00|31.46|29.06|31.43|29.03|31.46|29.06|31.42|29.02|0
1735564090000|2024-12-30 13:08:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1735564100000|2024-12-30 13:08:20|31.43|29.03|31.47|29.07|31.47|29.07|31.43|29.03|0
1735564110000|2024-12-30 13:08:30|31.49|29.09|31.5|29.1|31.5|29.1|31.49|29.09|0
1735564120000|2024-12-30 13:08:40|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1735564130000|2024-12-30 13:08:50|31.56|29.16|31.59|29.19|31.59|29.19|31.56|29.16|0
1735564140000|2024-12-30 13:09:00|31.58|29.18|31.6|29.2|31.6|29.2|31.58|29.18|0
1735564150000|2024-12-30 13:09:10|31.58|29.18|31.61|29.21|31.61|29.21|31.58|29.18|0
1735564160000|2024-12-30 13:09:20|31.63|29.23|31.63|29.23|31.63|29.23|31.63|29.23|0
1735564170000|2024-12-30 13:09:30|31.61|29.21|31.63|29.23|31.63|29.23|31.6|29.2|0
1735564180000|2024-12-30 13:09:40|31.61|29.21|31.63|29.23|31.64|29.24|31.61|29.21|0
1735564190000|2024-12-30 13:09:50|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1735564200000|2024-12-30 13:10:00|31.58|29.18|31.61|29.21|31.64|29.24|31.58|29.18|0
1735564210000|2024-12-30 13:10:10|31.64|29.24|31.63|29.23|31.64|29.24|31.63|29.23|0
1735564220000|2024-12-30 13:10:20|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1735564230000|2024-12-30 13:10:30|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1735564240000|2024-12-30 13:10:40|31.63|29.23|31.61|29.21|31.63|29.23|31.6|29.2|0
1735564250000|2024-12-30 13:10:50|31.6|29.2|31.6|29.2|31.6|29.2|31.6|29.2|0
1735564260000|2024-12-30 13:11:00|31.61|29.21|31.64|29.24|31.64|29.24|31.61|29.21|0
1735564270000|2024-12-30 13:11:10|31.61|29.21|31.63|29.23|31.63|29.23|31.6|29.2|0
1735564280000|2024-12-30 13:11:20|31.61|29.21|31.65|29.25|31.65|29.25|31.61|29.21|0
1735564290000|2024-12-30 13:11:30|31.72|29.32|31.74|29.34|31.74|29.34|31.72|29.32|0
1735564300000|2024-12-30 13:11:40|31.75|29.35|31.78|29.38|31.78|29.38|31.75|29.35|0
1735564310000|2024-12-30 13:11:50|31.79|29.39|31.79|29.39|31.81|29.41|31.79|29.39|0
1735564320000|2024-12-30 13:12:00|31.81|29.41|31.79|29.39|31.81|29.41|31.78|29.38|0
1735564330000|2024-12-30 13:12:10|31.71|29.31|31.67|29.27|31.71|29.31|31.67|29.27|0
1735564340000|2024-12-30 13:12:20|31.68|29.28|31.71|29.31|31.71|29.31|31.68|29.28|0
1735564350000|2024-12-30 13:12:30|31.7|29.3|31.67|29.27|31.7|29.3|31.67|29.27|0
1735564360000|2024-12-30 13:12:40|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1735564370000|2024-12-30 13:12:50|31.63|29.23|31.58|29.18|31.65|29.25|31.58|29.18|0
1735564380000|2024-12-30 13:13:00|31.63|29.23|31.6|29.2|31.63|29.23|31.6|29.2|0
1735564390000|2024-12-30 13:13:10|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1735564400000|2024-12-30 13:13:20|31.58|29.18|31.64|29.24|31.64|29.24|31.58|29.18|0
1735564410000|2024-12-30 13:13:30|31.65|29.25|31.67|29.27|31.68|29.28|31.65|29.25|0
1735564420000|2024-12-30 13:13:40|31.68|29.28|31.68|29.28|31.68|29.28|31.68|29.28|0
1735564430000|2024-12-30 13:13:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1735564440000|2024-12-30 13:14:00|31.68|29.28|31.66|29.26|31.68|29.28|31.66|29.26|0
1735564450000|2024-12-30 13:14:10|31.63|29.23|31.69|29.29|31.69|29.29|31.63|29.23|0
1735564460000|2024-12-30 13:14:20|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1735564470000|2024-12-30 13:14:30|31.68|29.28|31.68|29.28|31.69|29.29|31.68|29.28|0
1735564480000|2024-12-30 13:14:40|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1735564490000|2024-12-30 13:14:50|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1735564500000|2024-12-30 13:15:00|31.72|29.32|31.74|29.34|31.74|29.34|31.72|29.32|0
1735564510000|2024-12-30 13:15:10|31.75|29.35|31.76|29.36|31.76|29.36|31.74|29.34|0
1735564530000|2024-12-30 13:15:30|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1735564540000|2024-12-30 13:15:40|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1735564550000|2024-12-30 13:15:50|31.75|29.35|31.76|29.36|31.78|29.38|31.75|29.35|0
1735564560000|2024-12-30 13:16:00|31.75|29.35|31.76|29.36|31.76|29.36|31.75|29.35|0
1735564570000|2024-12-30 13:16:10|31.75|29.35|31.68|29.28|31.75|29.35|31.68|29.28|0
1735564580000|2024-12-30 13:16:20|31.66|29.26|31.64|29.24|31.66|29.26|31.64|29.24|0
1735564590000|2024-12-30 13:16:30|31.65|29.25|31.64|29.24|31.65|29.25|31.64|29.24|0
1735564600000|2024-12-30 13:16:40|31.67|29.27|31.61|29.21|31.67|29.27|31.6|29.2|0
1735564610000|2024-12-30 13:16:50|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1735564620000|2024-12-30 13:17:00|31.57|29.17|31.52|29.12|31.57|29.17|31.52|29.12|0
1735564630000|2024-12-30 13:17:10|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1735564640000|2024-12-30 13:17:20|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1735564650000|2024-12-30 13:17:30|31.55|29.15|31.55|29.15|31.55|29.15|31.54|29.14|0
1735564660000|2024-12-30 13:17:40|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1735564670000|2024-12-30 13:17:50|31.54|29.14|31.52|29.12|31.54|29.14|31.52|29.12|0
1735564680000|2024-12-30 13:18:00|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1735564690000|2024-12-30 13:18:10|31.54|29.14|30.03|27.63|31.55|29.15|30.03|27.63|0
1735564700000|2024-12-30 13:18:20|30.01|27.61|30.69|28.29|30.69|28.29|30.01|27.61|0
1735564710000|2024-12-30 13:18:30|30.71|28.31|30.68|28.28|30.71|28.31|30.68|28.28|0
1735564720000|2024-12-30 13:18:40|30.65|28.25|30.67|28.27|30.67|28.27|30.65|28.25|0
1735564730000|2024-12-30 13:18:50|30.72|28.32|30.76|28.36|30.76|28.36|30.72|28.32|0
1735564740000|2024-12-30 13:19:00|32.1|29.7|32.07|29.67|32.1|29.7|32.07|29.67|0
1735564750000|2024-12-30 13:19:10|31.16|28.76|31.12|28.72|31.16|28.76|31.12|28.72|0
1735564760000|2024-12-30 13:19:20|31.14|28.74|31.11|28.71|31.14|28.74|31.11|28.71|0
1735564770000|2024-12-30 13:19:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1735564780000|2024-12-30 13:19:40|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1735564790000|2024-12-30 13:19:50|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1735564800000|2024-12-30 13:20:00|31.07|28.67|31.07|28.67|31.07|28.67|31.04|28.64|0
1735564810000|2024-12-30 13:20:10|31.11|28.71|31.08|28.68|31.12|28.72|31.08|28.68|0
1735564820000|2024-12-30 13:20:20|31.09|28.69|31.13|28.73|31.14|28.74|31.09|28.69|0
1735564830000|2024-12-30 13:20:30|31.12|28.72|31.11|28.71|31.12|28.72|31.11|28.71|0
1735564840000|2024-12-30 13:20:40|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1735564850000|2024-12-30 13:20:50|31.11|28.71|31.14|28.74|31.14|28.74|31.11|28.71|0
1735564860000|2024-12-30 13:21:00|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1735564870000|2024-12-30 13:21:10|31.14|28.74|31.12|28.72|31.14|28.74|31.09|28.69|0
1735564880000|2024-12-30 13:21:20|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1735564890000|2024-12-30 13:21:30|31.1|28.7|31.12|28.72|31.12|28.72|31.09|28.69|0
1735564900000|2024-12-30 13:21:40|31.11|28.71|31.11|28.71|31.11|28.71|31.1|28.7|0
1735564910000|2024-12-30 13:21:50|31.12|28.72|31.16|28.76|31.16|28.76|31.12|28.72|0
1735564920000|2024-12-30 13:22:00|31.15|28.75|31.18|28.78|31.19|28.79|31.15|28.75|0
1735564930000|2024-12-30 13:22:10|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1735564940000|2024-12-30 13:22:20|31.19|28.79|31.23|28.83|31.23|28.83|31.19|28.79|0
1735564950000|2024-12-30 13:22:30|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1735564960000|2024-12-30 13:22:40|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1735564970000|2024-12-30 13:22:50|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1735564980000|2024-12-30 13:23:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1735565000000|2024-12-30 13:23:20|31.22|28.82|31.26|28.86|31.26|28.86|31.22|28.82|0
1735565010000|2024-12-30 13:23:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1735565020000|2024-12-30 13:23:40|31.24|28.84|31.22|28.82|31.25|28.85|31.22|28.82|0
1735565030000|2024-12-30 13:23:50|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1735565040000|2024-12-30 13:24:00|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1735565050000|2024-12-30 13:24:10|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1735565060000|2024-12-30 13:24:20|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1735565070000|2024-12-30 13:24:30|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1735565080000|2024-12-30 13:24:40|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1735565090000|2024-12-30 13:24:50|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1735565100000|2024-12-30 13:25:00|31.09|28.69|31.13|28.73|31.13|28.73|31.09|28.69|0
1735565110000|2024-12-30 13:25:10|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1735565120000|2024-12-30 13:25:20|31.15|28.75|31.15|28.75|31.15|28.75|31.13|28.73|0
1735565130000|2024-12-30 13:25:30|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1735565140000|2024-12-30 13:25:40|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1735565150000|2024-12-30 13:25:50|31.18|28.78|31.18|28.78|31.2|28.8|31.18|28.78|0
1735565160000|2024-12-30 13:26:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1735565170000|2024-12-30 13:26:10|31.2|28.8|31.2|28.8|31.22|28.82|31.2|28.8|0
1735565180000|2024-12-30 13:26:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1735565190000|2024-12-30 13:26:30|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1735565200000|2024-12-30 13:26:40|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1735565210000|2024-12-30 13:26:50|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1735565220000|2024-12-30 13:27:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1735565230000|2024-12-30 13:27:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1735565240000|2024-12-30 13:27:20|31.21|28.81|31.2|28.8|31.22|28.82|31.2|28.8|0
1735565250000|2024-12-30 13:27:30|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1735565260000|2024-12-30 13:27:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1735565280000|2024-12-30 13:28:00|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1735565290000|2024-12-30 13:28:10|31.26|28.86|31.3|28.9|31.31|28.91|31.26|28.86|0
1735565300000|2024-12-30 13:28:20|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1735565310000|2024-12-30 13:28:30|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1735565320000|2024-12-30 13:28:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1735565330000|2024-12-30 13:28:50|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1735565340000|2024-12-30 13:29:00|31.27|28.87|31.3|28.9|31.3|28.9|31.27|28.87|0
1735565350000|2024-12-30 13:29:10|31.31|28.91|31.27|28.87|31.31|28.91|31.27|28.87|0
1735565360000|2024-12-30 13:29:20|31.3|28.9|31.28|28.88|31.31|28.91|31.28|28.88|0
1735565370000|2024-12-30 13:29:30|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1735565380000|2024-12-30 13:29:40|31.3|28.9|31.34|28.94|31.34|28.94|31.3|28.9|0
1735565390000|2024-12-30 13:29:50|31.35|28.95|31.31|28.91|31.35|28.95|31.31|28.91|0
1735565400000|2024-12-30 13:30:00|31.3|28.9|31.28|28.88|31.3|28.9|31.27|28.87|0
1735565410000|2024-12-30 13:30:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1735565420000|2024-12-30 13:30:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1735565430000|2024-12-30 13:30:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1735565440000|2024-12-30 13:30:40|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1735565450000|2024-12-30 13:30:50|31.19|28.79|31.17|28.77|31.2|28.8|31.17|28.77|0
1735565460000|2024-12-30 13:31:00|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1735565470000|2024-12-30 13:31:10|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1735565480000|2024-12-30 13:31:20|31.17|28.77|31.24|28.84|31.24|28.84|31.17|28.77|0
1735565490000|2024-12-30 13:31:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1735565500000|2024-12-30 13:31:40|31.29|28.89|31.28|28.88|31.3|28.9|31.28|28.88|0
1735565510000|2024-12-30 13:31:50|31.34|28.94|31.33|28.93|31.34|28.94|31.31|28.91|0
1735565520000|2024-12-30 13:32:00|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1735565530000|2024-12-30 13:32:10|31.35|28.95|31.28|28.88|31.35|28.95|31.28|28.88|0
1735565540000|2024-12-30 13:32:20|31.3|28.9|31.29|28.89|31.3|28.9|31.28|28.88|0
1735565550000|2024-12-30 13:32:30|31.26|28.86|31.3|28.9|31.31|28.91|31.26|28.86|0
1735565560000|2024-12-30 13:32:40|31.33|28.93|31.33|28.93|31.34|28.94|31.33|28.93|0
1735565570000|2024-12-30 13:32:50|31.32|28.92|31.34|28.94|31.34|28.94|31.32|28.92|0
1735565580000|2024-12-30 13:33:00|31.35|28.95|31.34|28.94|31.35|28.95|31.33|28.93|0
1735565590000|2024-12-30 13:33:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1735565600000|2024-12-30 13:33:20|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1735565610000|2024-12-30 13:33:30|31.39|28.99|31.39|28.99|31.39|28.99|31.38|28.98|0
1735565620000|2024-12-30 13:33:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1735565630000|2024-12-30 13:33:50|31.42|29.02|31.42|29.02|31.42|29.02|31.41|29.01|0
1735565640000|2024-12-30 13:34:00|31.41|29.01|31.38|28.98|31.42|29.02|31.38|28.98|0
1735565650000|2024-12-30 13:34:10|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1735565660000|2024-12-30 13:34:20|31.37|28.97|31.39|28.99|31.39|28.99|31.36|28.96|0
1735565670000|2024-12-30 13:34:30|31.41|29.01|31.38|28.98|31.41|29.01|31.38|28.98|0
1735565680000|2024-12-30 13:34:40|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1735565690000|2024-12-30 13:34:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1735565700000|2024-12-30 13:35:00|31.43|29.03|31.44|29.04|31.44|29.04|31.42|29.02|0
1735565710000|2024-12-30 13:35:10|31.43|29.03|31.45|29.05|31.45|29.05|31.43|29.03|0
1735565720000|2024-12-30 13:35:20|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1735565730000|2024-12-30 13:35:30|31.59|29.19|31.7|29.3|31.7|29.3|31.59|29.19|0
1735565740000|2024-12-30 13:35:40|31.69|29.29|31.73|29.33|31.8|29.4|31.69|29.29|0
1735565750000|2024-12-30 13:35:50|31.7|29.3|31.77|29.37|31.8|29.4|31.7|29.3|0
1735565760000|2024-12-30 13:36:00|31.78|29.38|31.81|29.41|31.85|29.45|31.78|29.38|0
1735565770000|2024-12-30 13:36:10|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1735565780000|2024-12-30 13:36:20|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1735565790000|2024-12-30 13:36:30|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1735565800000|2024-12-30 13:36:40|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1735565810000|2024-12-30 13:36:50|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1735565820000|2024-12-30 13:37:00|31.97|29.57|31.97|29.57|32|29.6|31.94|29.54|0
1735565830000|2024-12-30 13:37:10|31.98|29.58|32.02|29.62|32.02|29.62|31.95|29.55|0
1735565840000|2024-12-30 13:37:20|32.01|29.61|32.04|29.64|32.07|29.67|32.01|29.61|0
1735565850000|2024-12-30 13:37:30|32.02|29.62|31.98|29.58|32.02|29.62|31.98|29.58|0
1735565860000|2024-12-30 13:37:40|32.03|29.63|32.04|29.64|32.05|29.65|32.03|29.63|0
1735565870000|2024-12-30 13:37:50|32.07|29.67|32.02|29.62|32.07|29.67|32.02|29.62|0
1735565880000|2024-12-30 13:38:00|32.05|29.65|32.02|29.62|32.05|29.65|32.01|29.61|0
1735565890000|2024-12-30 13:38:10|31.97|29.57|32.02|29.62|32.07|29.67|31.97|29.57|0
1735565900000|2024-12-30 13:38:20|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1735565910000|2024-12-30 13:38:30|32.01|29.61|31.95|29.55|32.01|29.61|31.95|29.55|0
1735565920000|2024-12-30 13:38:40|31.97|29.57|31.95|29.55|31.97|29.57|31.95|29.55|0
1735565930000|2024-12-30 13:38:50|31.97|29.57|31.93|29.53|31.97|29.57|31.93|29.53|0
1735565940000|2024-12-30 13:39:00|31.91|29.51|31.88|29.48|31.91|29.51|31.87|29.47|0
1735565950000|2024-12-30 13:39:10|31.86|29.46|31.85|29.45|31.87|29.47|31.85|29.45|0
1735565960000|2024-12-30 13:39:20|31.87|29.47|31.9|29.5|31.91|29.51|31.87|29.47|0
1735565970000|2024-12-30 13:39:30|31.88|29.48|31.92|29.52|31.93|29.53|31.88|29.48|0
1735565980000|2024-12-30 13:39:40|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1735565990000|2024-12-30 13:39:50|31.9|29.5|31.92|29.52|31.92|29.52|31.9|29.5|0
1735566000000|2024-12-30 13:40:00|31.98|29.58|31.99|29.59|32.03|29.63|31.98|29.58|0
1735566010000|2024-12-30 13:40:10|31.97|29.57|31.95|29.55|31.98|29.58|31.95|29.55|0
1735566020000|2024-12-30 13:40:20|31.94|29.54|31.49|29.09|31.95|29.55|31.49|29.09|0
1735566030000|2024-12-30 13:40:30|31.5|29.1|31.52|29.12|31.52|29.12|31.49|29.09|0
1735566040000|2024-12-30 13:40:40|31.53|29.13|31.97|29.57|31.99|29.59|31.53|29.13|0
1735566050000|2024-12-30 13:40:50|31.98|29.58|31.97|29.57|31.99|29.59|31.97|29.57|0
1735566060000|2024-12-30 13:41:00|31.99|29.59|31.99|29.59|32.02|29.62|31.99|29.59|0
1735566070000|2024-12-30 13:41:10|31.98|29.58|31.92|29.52|31.98|29.58|31.92|29.52|0
1735566080000|2024-12-30 13:41:20|31.95|29.55|31.9|29.5|31.95|29.55|31.9|29.5|0
1735566090000|2024-12-30 13:41:30|31.85|29.45|31.78|29.38|31.85|29.45|31.78|29.38|0
1735566100000|2024-12-30 13:41:40|31.8|29.4|31.74|29.34|31.8|29.4|31.74|29.34|0
1735566110000|2024-12-30 13:41:50|31.75|29.35|31.71|29.31|31.75|29.35|31.71|29.31|0
1735566120000|2024-12-30 13:42:00|31.74|29.34|31.83|29.43|31.83|29.43|31.74|29.34|0
1735566130000|2024-12-30 13:42:10|31.84|29.44|31.76|29.36|31.84|29.44|31.76|29.36|0
1735566140000|2024-12-30 13:42:20|31.78|29.38|31.75|29.35|31.78|29.38|31.75|29.35|0
1735566150000|2024-12-30 13:42:30|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1735566160000|2024-12-30 13:42:40|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1735566170000|2024-12-30 13:42:50|31.74|29.34|31.8|29.4|31.8|29.4|31.73|29.33|0
1735566180000|2024-12-30 13:43:00|31.81|29.41|31.85|29.45|31.85|29.45|31.81|29.41|0
1735566190000|2024-12-30 13:43:10|31.84|29.44|31.84|29.44|31.85|29.45|31.84|29.44|0
1735566200000|2024-12-30 13:43:20|31.85|29.45|31.86|29.46|31.87|29.47|31.85|29.45|0
1735566210000|2024-12-30 13:43:30|31.89|29.49|31.88|29.48|31.91|29.51|31.88|29.48|0
1735566220000|2024-12-30 13:43:40|31.89|29.49|31.88|29.48|31.89|29.49|31.86|29.46|0
1735566230000|2024-12-30 13:43:50|31.87|29.47|31.89|29.49|31.92|29.52|31.87|29.47|0
1735566240000|2024-12-30 13:44:00|31.88|29.48|31.84|29.44|31.88|29.48|31.84|29.44|0
1735566250000|2024-12-30 13:44:10|31.82|29.42|31.82|29.42|31.82|29.42|31.8|29.4|0
1735566260000|2024-12-30 13:44:20|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1735566270000|2024-12-30 13:44:30|31.84|29.44|31.82|29.42|31.84|29.44|31.82|29.42|0
1735566280000|2024-12-30 13:44:40|31.85|29.45|31.85|29.45|31.85|29.45|31.84|29.44|0
1735566290000|2024-12-30 13:44:50|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1735566300000|2024-12-30 13:45:00|31.88|29.48|31.89|29.49|31.89|29.49|31.87|29.47|0
1735566310000|2024-12-30 13:45:10|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1735566320000|2024-12-30 13:45:20|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1735566330000|2024-12-30 13:45:30|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1735566340000|2024-12-30 13:45:40|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1735566350000|2024-12-30 13:45:50|31.98|29.58|32.05|29.65|32.06|29.66|31.98|29.58|0
1735566360000|2024-12-30 13:46:00|32.03|29.63|32.02|29.62|32.03|29.63|32.01|29.61|0
1735566370000|2024-12-30 13:46:10|32.01|29.61|32.02|29.62|32.03|29.63|32.01|29.61|0
1735566380000|2024-12-30 13:46:20|32.03|29.63|32.11|29.71|32.11|29.71|32.03|29.63|0
1735566390000|2024-12-30 13:46:30|32.12|29.72|32.05|29.65|32.12|29.72|32.05|29.65|0
1735566400000|2024-12-30 13:46:40|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1735566410000|2024-12-30 13:46:50|32.06|29.66|32.05|29.65|32.07|29.67|32.05|29.65|0
1735566420000|2024-12-30 13:47:00|32.08|29.68|32.01|29.61|32.08|29.68|32.01|29.61|0
1735566430000|2024-12-30 13:47:10|31.99|29.59|31.98|29.58|31.99|29.59|31.96|29.56|0
1735566440000|2024-12-30 13:47:20|31.99|29.59|32.01|29.61|32.01|29.61|31.98|29.58|0
1735566450000|2024-12-30 13:47:30|32|29.6|32.01|29.61|32.01|29.61|32|29.6|0
1735566460000|2024-12-30 13:47:40|31.99|29.59|32.01|29.61|32.02|29.62|31.99|29.59|0
1735566470000|2024-12-30 13:47:50|31.99|29.59|31.99|29.59|31.99|29.59|31.99|29.59|0
1735566480000|2024-12-30 13:48:00|31.98|29.58|32.01|29.61|32.01|29.61|31.98|29.58|0
1735566490000|2024-12-30 13:48:10|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1735566500000|2024-12-30 13:48:20|31.96|29.56|31.89|29.49|31.96|29.56|31.89|29.49|0
1735566510000|2024-12-30 13:48:30|31.91|29.51|31.9|29.5|31.91|29.51|31.9|29.5|0
1735566520000|2024-12-30 13:48:40|31.89|29.49|31.86|29.46|31.89|29.49|31.85|29.45|0
1735566530000|2024-12-30 13:48:50|31.85|29.45|31.85|29.45|31.88|29.48|31.85|29.45|0
1735566540000|2024-12-30 13:49:00|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1735566550000|2024-12-30 13:49:10|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1735566560000|2024-12-30 13:49:20|31.91|29.51|31.94|29.54|31.94|29.54|31.9|29.5|0
1735566570000|2024-12-30 13:49:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1735566580000|2024-12-30 13:49:40|31.91|29.51|31.96|29.56|31.96|29.56|31.87|29.47|0
1735566590000|2024-12-30 13:49:50|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1735566600000|2024-12-30 13:50:00|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1735566610000|2024-12-30 13:50:10|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1735566620000|2024-12-30 13:50:20|32.01|29.61|32.03|29.63|32.03|29.63|32|29.6|0
1735566630000|2024-12-30 13:50:30|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1735566640000|2024-12-30 13:50:40|31.98|29.58|32.05|29.65|32.05|29.65|31.98|29.58|0
1735566650000|2024-12-30 13:50:50|32.08|29.68|32.08|29.68|32.08|29.68|32.06|29.66|0
1735566660000|2024-12-30 13:51:00|32.06|29.66|32.08|29.68|32.08|29.68|32.05|29.65|0
1735566670000|2024-12-30 13:51:10|32.05|29.65|32.07|29.67|32.07|29.67|32.03|29.63|0
1735566680000|2024-12-30 13:51:20|32.05|29.65|32.05|29.65|32.1|29.7|32.05|29.65|0
1735566690000|2024-12-30 13:51:30|32.03|29.63|31.96|29.56|32.03|29.63|31.96|29.56|0
1735566700000|2024-12-30 13:51:40|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1735566710000|2024-12-30 13:51:50|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1735566720000|2024-12-30 13:52:00|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1735566730000|2024-12-30 13:52:10|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1735566740000|2024-12-30 13:52:20|31.91|29.51|31.86|29.46|31.91|29.51|31.86|29.46|0
1735566750000|2024-12-30 13:52:30|31.88|29.48|31.89|29.49|31.92|29.52|31.88|29.48|0
1735566760000|2024-12-30 13:52:40|31.88|29.48|31.95|29.55|31.95|29.55|31.88|29.48|0
1735566770000|2024-12-30 13:52:50|31.99|29.59|32|29.6|32|29.6|31.96|29.56|0
1735566780000|2024-12-30 13:53:00|31.99|29.59|32.02|29.62|32.02|29.62|31.99|29.59|0
1735566790000|2024-12-30 13:53:10|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1735566800000|2024-12-30 13:53:20|32.06|29.66|32.09|29.69|32.09|29.69|32.06|29.66|0
1735566810000|2024-12-30 13:53:30|32.12|29.72|32.1|29.7|32.12|29.72|32.1|29.7|0
1735566820000|2024-12-30 13:53:40|32.17|29.77|32.15|29.75|32.19|29.79|32.15|29.75|0
1735566830000|2024-12-30 13:53:50|32.13|29.73|32.09|29.69|32.13|29.73|32.09|29.69|0
1735566840000|2024-12-30 13:54:00|32.04|29.64|32.06|29.66|32.08|29.68|32.04|29.64|0
1735566850000|2024-12-30 13:54:10|32.12|29.72|32.16|29.76|32.16|29.76|32.12|29.72|0
1735566860000|2024-12-30 13:54:20|32.19|29.79|32.24|29.84|32.24|29.84|32.19|29.79|0
1735566870000|2024-12-30 13:54:30|32.26|29.86|32.25|29.85|32.27|29.87|32.25|29.85|0
1735566880000|2024-12-30 13:54:40|32.26|29.86|32.23|29.83|32.26|29.86|32.2|29.8|0
1735566890000|2024-12-30 13:54:50|32.25|29.85|32.25|29.85|32.25|29.85|32.23|29.83|0
1735566900000|2024-12-30 13:55:00|32.23|29.83|32.23|29.83|32.23|29.83|32.22|29.82|0
1735566910000|2024-12-30 13:55:10|32.26|29.86|32.27|29.87|32.27|29.87|32.23|29.83|0
1735566920000|2024-12-30 13:55:20|32.29|29.89|32.3|29.9|32.3|29.9|32.29|29.89|0
1735566930000|2024-12-30 13:55:30|32.32|29.92|32.33|29.93|32.33|29.93|32.3|29.9|0
1735566940000|2024-12-30 13:55:40|32.34|29.94|32.39|29.99|32.39|29.99|32.34|29.94|0
1735566950000|2024-12-30 13:55:50|32.4|30|32.4|30|32.4|30|32.4|30|0
1735566960000|2024-12-30 13:56:00|32.42|30.02|32.43|30.03|32.43|30.03|32.41|30.01|0
1735566970000|2024-12-30 13:56:10|32.4|30|32.43|30.03|32.47|30.07|32.4|30|0
1735566980000|2024-12-30 13:56:20|32.47|30.07|32.42|30.02|32.47|30.07|32.42|30.02|0
1735566990000|2024-12-30 13:56:30|32.4|30|32.43|30.03|32.43|30.03|32.39|29.99|0
1735567000000|2024-12-30 13:56:40|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1735567010000|2024-12-30 13:56:50|32.46|30.06|32.49|30.09|32.5|30.1|32.46|30.06|0
1735567020000|2024-12-30 13:57:00|32.54|30.14|32.47|30.07|32.54|30.14|32.47|30.07|0
1735567030000|2024-12-30 13:57:10|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1735567040000|2024-12-30 13:57:20|32.4|30|32.39|29.99|32.42|30.02|32.39|29.99|0
1735567050000|2024-12-30 13:57:30|32.37|29.97|32.46|30.06|32.46|30.06|32.37|29.97|0
1735567060000|2024-12-30 13:57:40|32.43|30.03|32.42|30.02|32.43|30.03|32.42|30.02|0
1735567070000|2024-12-30 13:57:50|32.4|30|32.42|30.02|32.42|30.02|32.4|30|0
1735567080000|2024-12-30 13:58:00|32.37|29.97|32.44|30.04|32.44|30.04|32.37|29.97|0
1735567090000|2024-12-30 13:58:10|32.46|30.06|32.43|30.03|32.47|30.07|32.42|30.02|0
1735567100000|2024-12-30 13:58:20|32.39|29.99|32.36|29.96|32.39|29.99|32.36|29.96|0
1735567110000|2024-12-30 13:58:30|32.33|29.93|32.3|29.9|32.34|29.94|32.3|29.9|0
1735567120000|2024-12-30 13:58:40|32.31|29.91|32.3|29.9|32.33|29.93|32.3|29.9|0
1735567130000|2024-12-30 13:58:50|32.29|29.89|32.32|29.92|32.32|29.92|32.29|29.89|0
1735567140000|2024-12-30 13:59:00|32.29|29.89|32.36|29.96|32.36|29.96|32.29|29.89|0
1735567150000|2024-12-30 13:59:10|32.37|29.97|32.4|30|32.4|30|32.34|29.94|0
1735567160000|2024-12-30 13:59:20|32.37|29.97|32.37|29.97|32.37|29.97|32.36|29.96|0
1735567170000|2024-12-30 13:59:30|32.34|29.94|32.32|29.92|32.34|29.94|32.3|29.9|0
1735567180000|2024-12-30 13:59:40|32.33|29.93|32.3|29.9|32.33|29.93|32.3|29.9|0
1735567190000|2024-12-30 13:59:50|32.32|29.92|32.31|29.91|32.32|29.92|32.31|29.91|0
1735567200000|2024-12-30 14:00:00|32.33|29.93|32.32|29.92|32.33|29.93|32.31|29.91|0
1735567210000|2024-12-30 14:00:10|32.33|29.93|32.31|29.91|32.34|29.94|32.29|29.89|0
1735567220000|2024-12-30 14:00:20|32.3|29.9|32.27|29.87|32.3|29.9|32.23|29.83|0
1735567230000|2024-12-30 14:00:30|32.28|29.88|32.27|29.87|32.28|29.88|32.24|29.84|0
1735567240000|2024-12-30 14:00:40|32.29|29.89|32.24|29.84|32.29|29.89|32.24|29.84|0
1735567250000|2024-12-30 14:00:50|32.23|29.83|32.33|29.93|32.33|29.93|32.23|29.83|0
1735567260000|2024-12-30 14:01:00|32.31|29.91|32.31|29.91|32.31|29.91|32.3|29.9|0
1735567270000|2024-12-30 14:01:10|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1735567280000|2024-12-30 14:01:20|32.33|29.93|32.34|29.94|32.34|29.94|32.33|29.93|0
1735567290000|2024-12-30 14:01:30|32.35|29.95|32.38|29.98|32.38|29.98|32.35|29.95|0
1735567300000|2024-12-30 14:01:40|32.4|30|32.37|29.97|32.4|30|32.36|29.96|0
1735567310000|2024-12-30 14:01:50|32.39|29.99|32.4|30|32.4|30|32.39|29.99|0
1735567320000|2024-12-30 14:02:00|32.37|29.97|32.37|29.97|32.4|30|32.36|29.96|0
1735567330000|2024-12-30 14:02:10|32.33|29.93|32.36|29.96|32.36|29.96|32.29|29.89|0
1735567340000|2024-12-30 14:02:20|32.34|29.94|32.33|29.93|32.34|29.94|32.33|29.93|0
1735567350000|2024-12-30 14:02:30|32.34|29.94|32.34|29.94|32.34|29.94|32.34|29.94|0
1735567360000|2024-12-30 14:02:40|32.36|29.96|32.37|29.97|32.37|29.97|32.36|29.96|0
1735567370000|2024-12-30 14:02:50|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1735567380000|2024-12-30 14:03:00|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1735567390000|2024-12-30 14:03:10|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1735567400000|2024-12-30 14:03:20|32.36|29.96|32.4|30|32.4|30|32.34|29.94|0
1735567410000|2024-12-30 14:03:30|32.37|29.97|32.4|30|32.4|30|32.37|29.97|0
1735567420000|2024-12-30 14:03:40|32.39|29.99|32.39|29.99|32.39|29.99|32.39|29.99|0
1735567430000|2024-12-30 14:03:50|32.41|30.01|32.4|30|32.43|30.03|32.4|30|0
1735567440000|2024-12-30 14:04:00|32.39|29.99|32.37|29.97|32.4|30|32.37|29.97|0
1735567450000|2024-12-30 14:04:10|32.34|29.94|32.29|29.89|32.37|29.97|32.29|29.89|0
1735567460000|2024-12-30 14:04:20|32.27|29.87|32.25|29.85|32.27|29.87|32.25|29.85|0
1735567470000|2024-12-30 14:04:30|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1735567480000|2024-12-30 14:04:40|32.24|29.84|32.13|29.73|32.24|29.84|32.13|29.73|0
1735567490000|2024-12-30 14:04:50|32.1|29.7|32.11|29.71|32.11|29.71|32.09|29.69|0
1735567500000|2024-12-30 14:05:00|32.13|29.73|32.1|29.7|32.13|29.73|32.1|29.7|0
1735567510000|2024-12-30 14:05:10|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1735567520000|2024-12-30 14:05:20|31.98|29.58|31.97|29.57|31.99|29.59|31.97|29.57|0
1735567530000|2024-12-30 14:05:30|31.94|29.54|31.83|29.43|31.94|29.54|31.83|29.43|0
1735567540000|2024-12-30 14:05:40|31.78|29.38|31.83|29.43|31.83|29.43|31.78|29.38|0
1735567550000|2024-12-30 14:05:50|31.79|29.39|31.82|29.42|31.82|29.42|31.76|29.36|0
1735567560000|2024-12-30 14:06:00|31.83|29.43|31.89|29.49|31.89|29.49|31.83|29.43|0
1735567570000|2024-12-30 14:06:10|31.92|29.52|31.85|29.45|31.92|29.52|31.85|29.45|0
1735567580000|2024-12-30 14:06:20|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1735567590000|2024-12-30 14:06:30|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1735567600000|2024-12-30 14:06:40|31.88|29.48|31.82|29.42|31.88|29.48|31.82|29.42|0
1735567610000|2024-12-30 14:06:50|31.83|29.43|31.9|29.5|31.9|29.5|31.83|29.43|0
1735567620000|2024-12-30 14:07:00|31.89|29.49|31.96|29.56|31.96|29.56|31.87|29.47|0
1735567630000|2024-12-30 14:07:10|31.92|29.52|31.92|29.52|31.92|29.52|31.92|29.52|0
1735567640000|2024-12-30 14:07:20|31.97|29.57|32.03|29.63|32.03|29.63|31.97|29.57|0
1735567650000|2024-12-30 14:07:30|32.04|29.64|32.09|29.69|32.09|29.69|32.03|29.63|0
1735567660000|2024-12-30 14:07:40|32.03|29.63|32.1|29.7|32.1|29.7|32.03|29.63|0
1735567670000|2024-12-30 14:07:50|32.11|29.71|32.08|29.68|32.11|29.71|32.04|29.64|0
1735567680000|2024-12-30 14:08:00|32.01|29.61|32.05|29.65|32.06|29.66|32.01|29.61|0
1735567690000|2024-12-30 14:08:10|32.01|29.61|31.93|29.53|32.01|29.61|31.93|29.53|0
1735567700000|2024-12-30 14:08:20|31.95|29.55|32.01|29.61|32.01|29.61|31.95|29.55|0
1735567710000|2024-12-30 14:08:30|32.03|29.63|32.06|29.66|32.06|29.66|32.03|29.63|0
1735567720000|2024-12-30 14:08:40|32.09|29.69|32.16|29.76|32.16|29.76|32.09|29.69|0
1735567730000|2024-12-30 14:08:50|32.11|29.71|32.07|29.67|32.14|29.74|32.07|29.67|0
1735567740000|2024-12-30 14:09:00|32.03|29.63|32.07|29.67|32.07|29.67|32.03|29.63|0
1735567750000|2024-12-30 14:09:10|32.09|29.69|32.09|29.69|32.1|29.7|32.09|29.69|0
1735567760000|2024-12-30 14:09:20|32.07|29.67|32.09|29.69|32.09|29.69|32.07|29.67|0
1735567770000|2024-12-30 14:09:30|32.08|29.68|32.05|29.65|32.1|29.7|32.05|29.65|0
1735567780000|2024-12-30 14:09:40|32.04|29.64|32.04|29.64|32.04|29.64|32.01|29.61|0
1735567790000|2024-12-30 14:09:50|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1735567800000|2024-12-30 14:10:00|32.04|29.64|32.04|29.64|32.04|29.64|32.03|29.63|0
1735567810000|2024-12-30 14:10:10|32.01|29.61|32.01|29.61|32.01|29.61|32|29.6|0
1735567820000|2024-12-30 14:10:20|32|29.6|32.03|29.63|32.05|29.65|32|29.6|0
1735567830000|2024-12-30 14:10:30|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1735567840000|2024-12-30 14:10:40|32.03|29.63|32.03|29.63|32.04|29.64|32.02|29.62|0
1735567850000|2024-12-30 14:10:50|32.04|29.64|32.14|29.74|32.14|29.74|32.01|29.61|0
1735567860000|2024-12-30 14:11:00|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1735567870000|2024-12-30 14:11:10|32.11|29.71|32.13|29.73|32.13|29.73|32.11|29.71|0
1735567880000|2024-12-30 14:11:20|32.1|29.7|32.04|29.64|32.1|29.7|32.04|29.64|0
1735567890000|2024-12-30 14:11:30|32.03|29.63|32|29.6|32.04|29.64|32|29.6|0
1735567900000|2024-12-30 14:11:40|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1735567910000|2024-12-30 14:11:50|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1735567920000|2024-12-30 14:12:00|32.06|29.66|31.97|29.57|32.06|29.66|31.97|29.57|0
1735567930000|2024-12-30 14:12:10|31.96|29.56|31.91|29.51|31.96|29.56|31.91|29.51|0
1735567940000|2024-12-30 14:12:20|31.94|29.54|31.91|29.51|31.94|29.54|31.91|29.51|0
1735567950000|2024-12-30 14:12:30|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1735567960000|2024-12-30 14:12:40|31.87|29.47|31.84|29.44|31.87|29.47|31.84|29.44|0
1735567970000|2024-12-30 14:12:50|31.82|29.42|31.79|29.39|31.83|29.43|31.79|29.39|0
1735567980000|2024-12-30 14:13:00|31.82|29.42|31.79|29.39|31.82|29.42|31.77|29.37|0
1735567990000|2024-12-30 14:13:10|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1735568000000|2024-12-30 14:13:20|31.8|29.4|31.82|29.42|31.83|29.43|31.8|29.4|0
1735568010000|2024-12-30 14:13:30|31.83|29.43|31.83|29.43|31.84|29.44|31.82|29.42|0
1735568020000|2024-12-30 14:13:40|31.84|29.44|31.84|29.44|31.84|29.44|31.83|29.43|0
1735568030000|2024-12-30 14:13:50|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1735568040000|2024-12-30 14:14:00|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1735568050000|2024-12-30 14:14:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1735568060000|2024-12-30 14:14:20|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1735568070000|2024-12-30 14:14:30|31.9|29.5|31.95|29.55|31.95|29.55|31.9|29.5|0
1735568080000|2024-12-30 14:14:40|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1735568090000|2024-12-30 14:14:50|31.93|29.53|31.88|29.48|31.93|29.53|31.88|29.48|0
1735568100000|2024-12-30 14:15:00|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1735568110000|2024-12-30 14:15:10|31.85|29.45|31.87|29.47|31.87|29.47|31.85|29.45|0
1735568120000|2024-12-30 14:15:20|31.88|29.48|31.9|29.5|31.9|29.5|31.88|29.48|0
1735568130000|2024-12-30 14:15:30|31.91|29.51|31.93|29.53|31.93|29.53|31.9|29.5|0
1735568140000|2024-12-30 14:15:40|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1735568150000|2024-12-30 14:15:50|31.9|29.5|31.9|29.5|31.91|29.51|31.9|29.5|0
1735568160000|2024-12-30 14:16:00|31.89|29.49|31.83|29.43|31.89|29.49|31.83|29.43|0
1735568170000|2024-12-30 14:16:10|31.87|29.47|31.87|29.47|31.89|29.49|31.87|29.47|0
1735568180000|2024-12-30 14:16:20|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1735568190000|2024-12-30 14:16:30|31.91|29.51|31.91|29.51|31.91|29.51|31.9|29.5|0
1735568200000|2024-12-30 14:16:40|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1735568210000|2024-12-30 14:16:50|31.97|29.57|31.87|29.47|31.97|29.57|31.87|29.47|0
1735568220000|2024-12-30 14:17:00|31.86|29.46|31.83|29.43|31.86|29.46|31.83|29.43|0
1735568230000|2024-12-30 14:17:10|31.82|29.42|31.86|29.46|31.88|29.48|31.82|29.42|0
1735568240000|2024-12-30 14:17:20|31.85|29.45|31.87|29.47|31.88|29.48|31.85|29.45|0
1735568250000|2024-12-30 14:17:30|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1735568260000|2024-12-30 14:17:40|31.88|29.48|31.85|29.45|31.88|29.48|31.85|29.45|0
1735568270000|2024-12-30 14:17:50|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1735568280000|2024-12-30 14:18:00|31.84|29.44|31.87|29.47|31.87|29.47|31.84|29.44|0
1735568290000|2024-12-30 14:18:10|31.88|29.48|31.87|29.47|31.88|29.48|31.87|29.47|0
1735568300000|2024-12-30 14:18:20|31.85|29.45|31.87|29.47|31.88|29.48|31.85|29.45|0
1735568310000|2024-12-30 14:18:30|31.85|29.45|31.91|29.51|31.91|29.51|31.85|29.45|0
1735568320000|2024-12-30 14:18:40|31.85|29.45|31.81|29.41|31.85|29.45|31.78|29.38|0
1735568330000|2024-12-30 14:18:50|31.8|29.4|31.87|29.47|31.87|29.47|31.8|29.4|0
1735568340000|2024-12-30 14:19:00|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1735568350000|2024-12-30 14:19:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1735568360000|2024-12-30 14:19:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1735568370000|2024-12-30 14:19:30|31.89|29.49|31.82|29.42|31.89|29.49|31.82|29.42|0
1735568380000|2024-12-30 14:19:40|31.84|29.44|31.8|29.4|31.84|29.44|31.78|29.38|0
1735568390000|2024-12-30 14:19:50|31.81|29.41|31.79|29.39|31.81|29.41|31.78|29.38|0
1735568400000|2024-12-30 14:20:00|31.78|29.38|31.74|29.34|31.78|29.38|31.74|29.34|0
1735568410000|2024-12-30 14:20:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1735568420000|2024-12-30 14:20:20|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1735568430000|2024-12-30 14:20:30|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1735568440000|2024-12-30 14:20:40|31.74|29.34|31.74|29.34|31.75|29.35|31.74|29.34|0
1735568450000|2024-12-30 14:20:50|31.76|29.36|31.75|29.35|31.76|29.36|31.74|29.34|0
1735568470000|2024-12-30 14:21:10|31.73|29.33|31.73|29.33|31.73|29.33|31.73|29.33|0
1735568480000|2024-12-30 14:21:20|31.74|29.34|31.8|29.4|31.8|29.4|31.74|29.34|0
1735568490000|2024-12-30 14:21:30|31.82|29.42|31.8|29.4|31.82|29.42|31.8|29.4|0
1735568500000|2024-12-30 14:21:40|31.81|29.41|31.81|29.41|31.81|29.41|31.81|29.41|0
1735568510000|2024-12-30 14:21:50|31.82|29.42|31.8|29.4|31.82|29.42|31.78|29.38|0
1735568520000|2024-12-30 14:22:00|31.81|29.41|31.89|29.49|31.89|29.49|31.81|29.41|0
1735568530000|2024-12-30 14:22:10|31.88|29.48|31.89|29.49|31.89|29.49|31.88|29.48|0
1735568540000|2024-12-30 14:22:20|31.9|29.5|31.91|29.51|31.91|29.51|31.9|29.5|0
1735568550000|2024-12-30 14:22:30|31.92|29.52|31.98|29.58|31.98|29.58|31.91|29.51|0
1735568560000|2024-12-30 14:22:40|31.99|29.59|31.96|29.56|31.99|29.59|31.95|29.55|0
1735568570000|2024-12-30 14:22:50|31.95|29.55|31.96|29.56|31.96|29.56|31.94|29.54|0
1735568580000|2024-12-30 14:23:00|31.94|29.54|31.88|29.48|31.94|29.54|31.87|29.47|0
1735568590000|2024-12-30 14:23:10|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1735568600000|2024-12-30 14:23:20|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1735568610000|2024-12-30 14:23:30|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1735568620000|2024-12-30 14:23:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1735568630000|2024-12-30 14:23:50|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1735568640000|2024-12-30 14:24:00|31.99|29.59|32.03|29.63|32.03|29.63|31.99|29.59|0
1735568650000|2024-12-30 14:24:10|32.08|29.68|32.06|29.66|32.08|29.68|32.05|29.65|0
1735568660000|2024-12-30 14:24:20|32.05|29.65|32.11|29.71|32.11|29.71|32.03|29.63|0
1735568670000|2024-12-30 14:24:30|32.08|29.68|32.06|29.66|32.09|29.69|32.06|29.66|0
1735568680000|2024-12-30 14:24:40|32.08|29.68|32.08|29.68|32.08|29.68|32.08|29.68|0
1735568690000|2024-12-30 14:24:50|32.09|29.69|32.05|29.65|32.09|29.69|32.05|29.65|0
1735568700000|2024-12-30 14:25:00|32.1|29.7|32.08|29.68|32.1|29.7|32.06|29.66|0
1735568710000|2024-12-30 14:25:10|32.09|29.69|31.99|29.59|32.09|29.69|31.99|29.59|0
1735568720000|2024-12-30 14:25:20|31.97|29.57|31.91|29.51|31.98|29.58|31.91|29.51|0
1735568730000|2024-12-30 14:25:30|31.88|29.48|31.89|29.49|31.91|29.51|31.88|29.48|0
1735568740000|2024-12-30 14:25:40|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1735568750000|2024-12-30 14:25:50|31.88|29.48|31.84|29.44|31.88|29.48|31.84|29.44|0
1735568760000|2024-12-30 14:26:00|31.85|29.45|31.85|29.45|31.89|29.49|31.85|29.45|0
1735568770000|2024-12-30 14:26:10|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1735568780000|2024-12-30 14:26:20|31.92|29.52|31.95|29.55|31.96|29.56|31.92|29.52|0
1735568790000|2024-12-30 14:26:30|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1735568800000|2024-12-30 14:26:40|31.93|29.53|31.92|29.52|31.95|29.55|31.92|29.52|0
1735568810000|2024-12-30 14:26:50|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1735568820000|2024-12-30 14:27:00|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1735568830000|2024-12-30 14:27:10|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1735568840000|2024-12-30 14:27:20|31.95|29.55|31.95|29.55|31.96|29.56|31.95|29.55|0
1735568850000|2024-12-30 14:27:30|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1735568860000|2024-12-30 14:27:40|31.99|29.59|31.95|29.55|31.99|29.59|31.95|29.55|0
1735568870000|2024-12-30 14:27:50|31.92|29.52|31.88|29.48|31.92|29.52|31.88|29.48|0
1735568880000|2024-12-30 14:28:00|31.89|29.49|31.91|29.51|31.91|29.51|31.88|29.48|0
1735568890000|2024-12-30 14:28:10|31.93|29.53|31.88|29.48|31.93|29.53|31.86|29.46|0
1735568900000|2024-12-30 14:28:20|31.86|29.46|31.85|29.45|31.86|29.46|31.84|29.44|0
1735568910000|2024-12-30 14:28:30|31.88|29.48|31.82|29.42|31.88|29.48|31.82|29.42|0
1735568920000|2024-12-30 14:28:40|31.81|29.41|31.79|29.39|31.81|29.41|31.77|29.37|0
1735568930000|2024-12-30 14:28:50|31.8|29.4|31.82|29.42|31.82|29.42|31.77|29.37|0
1735568940000|2024-12-30 14:29:00|31.89|29.49|31.89|29.49|31.92|29.52|31.88|29.48|0
1735568950000|2024-12-30 14:29:10|31.91|29.51|31.85|29.45|31.91|29.51|31.85|29.45|0
1735568960000|2024-12-30 14:29:20|31.84|29.44|31.84|29.44|31.85|29.45|31.84|29.44|0
1735568970000|2024-12-30 14:29:30|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1735568980000|2024-12-30 14:29:40|31.85|29.45|31.85|29.45|31.85|29.45|31.84|29.44|0
1735568990000|2024-12-30 14:29:50|31.87|29.47|31.86|29.46|31.92|29.52|31.86|29.46|0
1735569000000|2024-12-30 14:30:00|31.89|29.49|31.98|29.58|32|29.6|31.89|29.49|0
1735569010000|2024-12-30 14:30:10|31.93|29.53|31.89|29.49|31.93|29.53|31.85|29.45|0
1735569020000|2024-12-30 14:30:20|31.96|29.56|32.09|29.69|32.1|29.7|31.96|29.56|0
1735569030000|2024-12-30 14:30:30|32.17|29.77|32.1|29.7|32.17|29.77|32.09|29.69|0
1735569040000|2024-12-30 14:30:40|32.09|29.69|32.17|29.77|32.17|29.77|32.09|29.69|0
1735569050000|2024-12-30 14:30:50|32.23|29.83|32.13|29.73|32.23|29.83|32.1|29.7|0
1735569060000|2024-12-30 14:31:00|32.25|29.85|32.36|29.96|32.36|29.96|32.25|29.85|0
1735569070000|2024-12-30 14:31:10|32.33|29.93|32.3|29.9|32.33|29.93|32.3|29.9|0
1735569080000|2024-12-30 14:31:20|32.33|29.93|32.26|29.86|32.35|29.95|32.26|29.86|0
1735569090000|2024-12-30 14:31:30|32.29|29.89|32.13|29.73|32.29|29.89|32.13|29.73|0
1735569100000|2024-12-30 14:31:40|32.15|29.75|32.2|29.8|32.2|29.8|32.15|29.75|0
1735569110000|2024-12-30 14:31:50|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1735569120000|2024-12-30 14:32:00|32.26|29.86|32.25|29.85|32.3|29.9|32.22|29.82|0
1735569130000|2024-12-30 14:32:10|32.22|29.82|32.3|29.9|32.3|29.9|32.22|29.82|0
1735569140000|2024-12-30 14:32:20|32.29|29.89|32.25|29.85|32.29|29.89|32.23|29.83|0
1735569150000|2024-12-30 14:32:30|32.23|29.83|32.14|29.74|32.23|29.83|32.12|29.72|0
1735569160000|2024-12-30 14:32:40|32.09|29.69|32|29.6|32.09|29.69|32|29.6|0
1735569170000|2024-12-30 14:32:50|32.06|29.66|32.07|29.67|32.13|29.73|32.05|29.65|0
1735569180000|2024-12-30 14:33:00|32.16|29.76|32.26|29.86|32.26|29.86|32.16|29.76|0
1735569190000|2024-12-30 14:33:10|32.24|29.84|32.24|29.84|32.29|29.89|32.24|29.84|0
1735569200000|2024-12-30 14:33:20|32.3|29.9|32.36|29.96|32.36|29.96|32.29|29.89|0
1735569210000|2024-12-30 14:33:30|32.39|29.99|32.42|30.02|32.44|30.04|32.39|29.99|0
1735569220000|2024-12-30 14:33:40|32.46|30.06|32.59|30.19|32.59|30.19|32.43|30.03|0
1735569230000|2024-12-30 14:33:50|32.61|30.21|32.66|30.26|32.72|30.32|32.61|30.21|0
1735569240000|2024-12-30 14:34:00|32.65|30.25|32.6|30.2|32.65|30.25|32.56|30.16|0
1735569250000|2024-12-30 14:34:10|32.63|30.23|32.57|30.17|32.63|30.23|32.52|30.12|0
1735569260000|2024-12-30 14:34:20|32.62|30.22|32.63|30.23|32.63|30.23|32.59|30.19|0
1735569270000|2024-12-30 14:34:30|32.55|30.15|32.56|30.16|32.57|30.17|32.52|30.12|0
1735569280000|2024-12-30 14:34:40|32.57|30.17|32.56|30.16|32.59|30.19|32.54|30.14|0
1735569290000|2024-12-30 14:34:50|32.57|30.17|32.46|30.06|32.57|30.17|32.44|30.04|0
1735569300000|2024-12-30 14:35:00|32.4|30|32.52|30.12|32.52|30.12|32.4|30|0
1735569310000|2024-12-30 14:35:10|32.44|30.04|32.47|30.07|32.52|30.12|32.44|30.04|0
1735569320000|2024-12-30 14:35:20|32.36|29.96|32.32|29.92|32.42|30.02|32.32|29.92|0
1735569330000|2024-12-30 14:35:30|32.44|30.04|32.37|29.97|32.44|30.04|32.37|29.97|0
1735569340000|2024-12-30 14:35:40|32.31|29.91|32.27|29.87|32.33|29.93|32.27|29.87|0
1735569350000|2024-12-30 14:35:50|32.37|29.97|32.33|29.93|32.37|29.97|32.3|29.9|0
1735569360000|2024-12-30 14:36:00|32.36|29.96|32.54|30.14|32.54|30.14|32.36|29.96|0
1735569370000|2024-12-30 14:36:10|32.57|30.17|32.54|30.14|32.62|30.22|32.54|30.14|0
1735569380000|2024-12-30 14:36:20|32.44|30.04|32.47|30.07|32.47|30.07|32.44|30.04|0
1735569390000|2024-12-30 14:36:30|32.5|30.1|32.03|29.63|32.5|30.1|32.01|29.61|0
1735569400000|2024-12-30 14:36:40|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1735569410000|2024-12-30 14:36:50|32.51|30.11|32.53|30.13|32.53|30.13|32.5|30.1|0
1735569420000|2024-12-30 14:37:00|32.51|30.11|32.51|30.11|32.54|30.14|32.51|30.11|0
1735569430000|2024-12-30 14:37:10|32.43|30.03|32.44|30.04|32.51|30.11|32.43|30.03|0
1735569440000|2024-12-30 14:37:20|32.43|30.03|32.48|30.08|32.48|30.08|32.43|30.03|0
1735569450000|2024-12-30 14:37:30|32.43|30.03|32.46|30.06|32.48|30.08|32.41|30.01|0
1735569460000|2024-12-30 14:37:40|32.49|30.09|32.51|30.11|32.56|30.16|32.49|30.09|0
1735569470000|2024-12-30 14:37:50|32.56|30.16|32.61|30.21|32.63|30.23|32.56|30.16|0
1735569480000|2024-12-30 14:38:00|32.45|30.05|32.38|29.98|32.45|30.05|32.33|29.93|0
1735569490000|2024-12-30 14:38:10|32.33|29.93|32.33|29.93|32.33|29.93|32.3|29.9|0
1735569500000|2024-12-30 14:38:20|32.34|29.94|32.27|29.87|32.34|29.94|32.27|29.87|0
1735569510000|2024-12-30 14:38:30|32.28|29.88|32.3|29.9|32.33|29.93|32.28|29.88|0
1735569520000|2024-12-30 14:38:40|32.31|29.91|32.3|29.9|32.31|29.91|32.28|29.88|0
1735569530000|2024-12-30 14:38:50|32.28|29.88|32.24|29.84|32.28|29.88|32.24|29.84|0
1735569540000|2024-12-30 14:39:00|32.27|29.87|32.37|29.97|32.37|29.97|32.27|29.87|0
1735569550000|2024-12-30 14:39:10|32.38|29.98|32.35|29.95|32.4|30|32.35|29.95|0
1735569560000|2024-12-30 14:39:20|32.28|29.88|32.34|29.94|32.34|29.94|32.28|29.88|0
1735569570000|2024-12-30 14:39:30|32.38|29.98|32.56|30.16|32.56|30.16|32.38|29.98|0
1735569580000|2024-12-30 14:39:40|32.53|30.13|32.51|30.11|32.53|30.13|32.51|30.11|0
1735569590000|2024-12-30 14:39:50|32.5|30.1|32.63|30.23|32.63|30.23|32.5|30.1|0
1735569600000|2024-12-30 14:40:00|32.59|30.19|32.63|30.23|32.69|30.29|32.58|30.18|0
1735569610000|2024-12-30 14:40:10|32.61|30.21|32.55|30.15|32.61|30.21|32.55|30.15|0
1735569620000|2024-12-30 14:40:20|32.54|30.14|32.41|30.01|32.54|30.14|32.41|30.01|0
1735569630000|2024-12-30 14:40:30|32.45|30.05|32.4|30|32.45|30.05|32.4|30|0
1735569640000|2024-12-30 14:40:40|32.45|30.05|32.48|30.08|32.55|30.15|32.45|30.05|0
1735569650000|2024-12-30 14:40:50|32.49|30.09|32.55|30.15|32.55|30.15|32.49|30.09|0
1735569660000|2024-12-30 14:41:00|32.57|30.17|32.79|30.39|32.79|30.39|32.57|30.17|0
1735569670000|2024-12-30 14:41:10|32.84|30.44|32.81|30.41|32.95|30.55|32.81|30.41|0
1735569680000|2024-12-30 14:41:20|32.62|30.22|32.62|30.22|32.66|30.26|32.61|30.21|0
1735569690000|2024-12-30 14:41:30|32.63|30.23|33.05|30.65|33.12|30.72|32.63|30.23|0
1735569700000|2024-12-30 14:41:40|33.06|30.66|32.96|30.56|33.06|30.66|32.94|30.54|0
1735569710000|2024-12-30 14:41:50|32.99|30.59|32.97|30.57|32.99|30.59|32.97|30.57|0
1735569720000|2024-12-30 14:42:00|32.99|30.59|33.02|30.62|33.02|30.62|32.99|30.59|0
1735569730000|2024-12-30 14:42:10|33.09|30.69|33.12|30.72|33.12|30.72|33|30.6|0
1735569740000|2024-12-30 14:42:20|33.04|30.64|33.14|30.74|33.14|30.74|33.04|30.64|0
1735569750000|2024-12-30 14:42:30|33.12|30.72|33.18|30.78|33.21|30.81|33.12|30.72|0
1735569760000|2024-12-30 14:42:40|33.17|30.77|33.23|30.83|33.24|30.84|33.14|30.74|0
1735569770000|2024-12-30 14:42:50|33.18|30.78|33.23|30.83|33.23|30.83|33.18|30.78|0
1735569780000|2024-12-30 14:43:00|33.14|30.74|33.29|30.89|33.29|30.89|33.14|30.74|0
1735569790000|2024-12-30 14:43:10|33.31|30.91|33.27|30.87|33.31|30.91|33.23|30.83|0
1735569800000|2024-12-30 14:43:20|33.29|30.89|33.31|30.91|33.33|30.93|33.29|30.89|0
1735569810000|2024-12-30 14:43:30|33.33|30.93|33.27|30.87|33.36|30.96|33.27|30.87|0
1735569820000|2024-12-30 14:43:40|33.26|30.86|33.36|30.96|33.36|30.96|33.26|30.86|0
1735569830000|2024-12-30 14:43:50|33.33|30.93|33.34|30.94|33.36|30.96|33.33|30.93|0
1735569840000|2024-12-30 14:44:00|33.3|30.9|33.29|30.89|33.3|30.9|33.26|30.86|0
1735569850000|2024-12-30 14:44:10|33.26|30.86|33.26|30.86|33.29|30.89|33.26|30.86|0
1735569860000|2024-12-30 14:44:20|33.24|30.84|33.25|30.85|33.27|30.87|33.24|30.84|0
1735569870000|2024-12-30 14:44:30|33.28|30.88|33.28|30.88|33.28|30.88|33.26|30.86|0
1735569880000|2024-12-30 14:44:40|33.3|30.9|33.27|30.87|33.3|30.9|33.26|30.86|0
1735569890000|2024-12-30 14:44:50|33.24|30.84|33.08|30.68|33.24|30.84|33.07|30.67|0
1735569900000|2024-12-30 14:45:00|33.17|30.77|33.33|30.93|33.33|30.93|33.17|30.77|0
1735569910000|2024-12-30 14:45:10|33.31|30.91|33.3|30.9|33.31|30.91|33.26|30.86|0
1735569920000|2024-12-30 14:45:20|33.19|30.79|33.18|30.78|33.2|30.8|33.18|30.78|0
1735569930000|2024-12-30 14:45:30|33.2|30.8|33.28|30.88|33.28|30.88|33.2|30.8|0
1735569940000|2024-12-30 14:45:40|33.21|30.81|33.2|30.8|33.21|30.81|33.2|30.8|0
1735569950000|2024-12-30 14:45:50|33.18|30.78|33.2|30.8|33.24|30.84|33.17|30.77|0
1735569960000|2024-12-30 14:46:00|33.24|30.84|33.34|30.94|33.34|30.94|33.24|30.84|0
1735569970000|2024-12-30 14:46:10|33.37|30.97|33.42|31.02|33.42|31.02|33.37|30.97|0
1735569980000|2024-12-30 14:46:20|33.43|31.03|33.5|31.1|33.53|31.13|33.43|31.03|0
1735569990000|2024-12-30 14:46:30|33.37|30.97|33.39|30.99|33.39|30.99|33.37|30.97|0
1735570000000|2024-12-30 14:46:40|33.36|30.96|33.36|30.96|33.36|30.96|33.36|30.96|0
1735570010000|2024-12-30 14:46:50|33.4|31|33.31|30.91|33.4|31|33.31|30.91|0
1735570020000|2024-12-30 14:47:00|33.28|30.88|33.21|30.81|33.28|30.88|33.21|30.81|0
1735570030000|2024-12-30 14:47:10|33.23|30.83|33.31|30.91|33.36|30.96|33.23|30.83|0
1735570040000|2024-12-30 14:47:20|33.24|30.84|33.2|30.8|33.24|30.84|33.2|30.8|0
1735570050000|2024-12-30 14:47:30|33.18|30.78|33.24|30.84|33.24|30.84|33.18|30.78|0
1735570060000|2024-12-30 14:47:40|33.33|30.93|33.27|30.87|33.33|30.93|33.27|30.87|0
1735570070000|2024-12-30 14:47:50|33.3|30.9|33.24|30.84|33.3|30.9|33.24|30.84|0
1735570080000|2024-12-30 14:48:00|33.23|30.83|33.18|30.78|33.31|30.91|33.18|30.78|0
1735570090000|2024-12-30 14:48:10|33.28|30.88|33.24|30.84|33.3|30.9|33.24|30.84|0
1735570100000|2024-12-30 14:48:20|33.28|30.88|33.31|30.91|33.36|30.96|33.25|30.85|0
1735570110000|2024-12-30 14:48:30|33.36|30.96|33.31|30.91|33.36|30.96|33.31|30.91|0
1735570120000|2024-12-30 14:48:40|33.34|30.94|33.21|30.81|33.34|30.94|33.21|30.81|0
1735570130000|2024-12-30 14:48:50|33.3|30.9|33.25|30.85|33.31|30.91|33.25|30.85|0
1735570140000|2024-12-30 14:49:00|33.3|30.9|33.24|30.84|33.36|30.96|33.24|30.84|0
1735570150000|2024-12-30 14:49:10|33.33|30.93|33.37|30.97|33.37|30.97|33.31|30.91|0
1735570160000|2024-12-30 14:49:20|33.31|30.91|33.27|30.87|33.31|30.91|33.25|30.85|0
1735570170000|2024-12-30 14:49:30|33.22|30.82|33.27|30.87|33.27|30.87|33.22|30.82|0
1735570180000|2024-12-30 14:49:40|33.21|30.81|33.25|30.85|33.25|30.85|33.21|30.81|0
1735570190000|2024-12-30 14:49:50|33.22|30.82|33.24|30.84|33.24|30.84|33.22|30.82|0
1735570200000|2024-12-30 14:50:00|33.27|30.87|33.34|30.94|33.34|30.94|33.27|30.87|0
1735570210000|2024-12-30 14:50:10|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1735570220000|2024-12-30 14:50:20|33.3|30.9|33.27|30.87|33.3|30.9|33.24|30.84|0
1735570230000|2024-12-30 14:50:30|33.24|30.84|33.06|30.66|33.24|30.84|33.05|30.65|0
1735570240000|2024-12-30 14:50:40|33.08|30.68|33.12|30.72|33.12|30.72|33.08|30.68|0
1735570250000|2024-12-30 14:50:50|33.06|30.66|32.96|30.56|33.06|30.66|32.96|30.56|0
1735570260000|2024-12-30 14:51:00|33.01|30.61|32.96|30.56|33.02|30.62|32.95|30.55|0
1735570270000|2024-12-30 14:51:10|32.99|30.59|32.98|30.58|33.02|30.62|32.95|30.55|0
1735570280000|2024-12-30 14:51:20|32.93|30.53|32.9|30.5|32.95|30.55|32.9|30.5|0
1735570290000|2024-12-30 14:51:30|32.89|30.49|32.92|30.52|32.92|30.52|32.86|30.46|0
1735570300000|2024-12-30 14:51:40|32.96|30.56|33.01|30.61|33.01|30.61|32.95|30.55|0
1735570310000|2024-12-30 14:51:50|32.98|30.58|32.98|30.58|33.01|30.61|32.98|30.58|0
1735570320000|2024-12-30 14:52:00|33.02|30.62|33.02|30.62|33.02|30.62|32.98|30.58|0
1735570330000|2024-12-30 14:52:10|33.05|30.65|32.99|30.59|33.05|30.65|32.99|30.59|0
1735570340000|2024-12-30 14:52:20|33.03|30.63|33.01|30.61|33.09|30.69|33.01|30.61|0
1735570350000|2024-12-30 14:52:30|33.03|30.63|33.06|30.66|33.06|30.66|33.03|30.63|0
1735570360000|2024-12-30 14:52:40|33.03|30.63|33.14|30.74|33.14|30.74|33.03|30.63|0
1735570370000|2024-12-30 14:52:50|33.15|30.75|33.17|30.77|33.17|30.77|33.14|30.74|0
1735570380000|2024-12-30 14:53:00|33.15|30.75|33.19|30.79|33.24|30.84|33.15|30.75|0
1735570390000|2024-12-30 14:53:10|33.08|30.68|33.11|30.71|33.19|30.79|33.08|30.68|0
1735570400000|2024-12-30 14:53:20|33.09|30.69|33.18|30.78|33.18|30.78|33.09|30.69|0
1735570410000|2024-12-30 14:53:30|33.16|30.76|33.14|30.74|33.18|30.78|33.14|30.74|0
1735570420000|2024-12-30 14:53:40|33.08|30.68|33.18|30.78|33.18|30.78|33.08|30.68|0
1735570430000|2024-12-30 14:53:50|33.19|30.79|33.24|30.84|33.24|30.84|33.19|30.79|0
1735570440000|2024-12-30 14:54:00|33.27|30.87|33.3|30.9|33.33|30.93|33.27|30.87|0
1735570450000|2024-12-30 14:54:10|33.27|30.87|33.21|30.81|33.27|30.87|33.21|30.81|0
1735570460000|2024-12-30 14:54:20|33.19|30.79|33.22|30.82|33.22|30.82|33.17|30.77|0
1735570470000|2024-12-30 14:54:30|33.18|30.78|33.18|30.78|33.19|30.79|33.18|30.78|0
1735570480000|2024-12-30 14:54:40|33.19|30.79|33.18|30.78|33.21|30.81|33.18|30.78|0
1735570490000|2024-12-30 14:54:50|33.14|30.74|33.14|30.74|33.14|30.74|33.11|30.71|0
1735570500000|2024-12-30 14:55:00|33.15|30.75|33.15|30.75|33.15|30.75|33.14|30.74|0
1735570510000|2024-12-30 14:55:10|33.14|30.74|33.18|30.78|33.18|30.78|33.14|30.74|0
1735570520000|2024-12-30 14:55:20|33.19|30.79|33.11|30.71|33.19|30.79|33.11|30.71|0
1735570530000|2024-12-30 14:55:30|33.14|30.74|33.12|30.72|33.14|30.74|33.09|30.69|0
1735570540000|2024-12-30 14:55:40|33.08|30.68|33.02|30.62|33.09|30.69|33.02|30.62|0
1735570550000|2024-12-30 14:55:50|33.03|30.63|33.05|30.65|33.05|30.65|33.03|30.63|0
1735570560000|2024-12-30 14:56:00|33.02|30.62|33.05|30.65|33.06|30.66|33.02|30.62|0
1735570570000|2024-12-30 14:56:10|33.16|30.76|33.21|30.81|33.21|30.81|33.16|30.76|0
1735570580000|2024-12-30 14:56:20|33.18|30.78|33.15|30.75|33.18|30.78|33.14|30.74|0
1735570590000|2024-12-30 14:56:30|33.09|30.69|33.16|30.76|33.16|30.76|33.06|30.66|0
1735570600000|2024-12-30 14:56:40|33.15|30.75|33.09|30.69|33.15|30.75|33.09|30.69|0
1735570610000|2024-12-30 14:56:50|33.12|30.72|33.15|30.75|33.16|30.76|33.12|30.72|0
1735570620000|2024-12-30 14:57:00|33.18|30.78|33.3|30.9|33.3|30.9|33.18|30.78|0
1735570630000|2024-12-30 14:57:10|33.35|30.95|33.41|31.01|33.41|31.01|33.35|30.95|0
1735570640000|2024-12-30 14:57:20|33.4|31|33.47|31.07|33.47|31.07|33.38|30.98|0
1735570650000|2024-12-30 14:57:30|33.43|31.03|33.52|31.12|33.52|31.12|33.43|31.03|0
1735570660000|2024-12-30 14:57:40|33.46|31.06|33.56|31.16|33.56|31.16|33.46|31.06|0
1735570670000|2024-12-30 14:57:50|33.62|31.22|33.52|31.12|33.65|31.25|33.52|31.12|0
1735570680000|2024-12-30 14:58:00|33.47|31.07|33.49|31.09|33.49|31.09|33.46|31.06|0
1735570690000|2024-12-30 14:58:10|33.47|31.07|33.4|31|33.47|31.07|33.4|31|0
1735570700000|2024-12-30 14:58:20|33.43|31.03|33.49|31.09|33.49|31.09|33.43|31.03|0
1735570710000|2024-12-30 14:58:30|33.47|31.07|33.47|31.07|33.47|31.07|33.44|31.04|0
1735570720000|2024-12-30 14:58:40|33.53|31.13|33.49|31.09|33.53|31.13|33.49|31.09|0
1735570730000|2024-12-30 14:58:50|33.52|31.12|33.48|31.08|33.52|31.12|33.48|31.08|0
1735570740000|2024-12-30 14:59:00|33.53|31.13|33.58|31.18|33.58|31.18|33.53|31.13|0
1735570750000|2024-12-30 14:59:10|33.62|31.22|33.66|31.26|33.66|31.26|33.62|31.22|0
1735570760000|2024-12-30 14:59:20|33.6|31.2|33.65|31.25|33.65|31.25|33.56|31.16|0
1735570770000|2024-12-30 14:59:30|33.63|31.23|33.6|31.2|33.65|31.25|33.6|31.2|0
1735570780000|2024-12-30 14:59:40|33.63|31.23|33.64|31.24|33.65|31.25|33.59|31.19|0
1735570790000|2024-12-30 14:59:50|33.61|31.21|33.66|31.26|33.66|31.26|33.61|31.21|0
1735570800000|2024-12-30 15:00:00|33.73|31.33|33.87|31.47|33.9|31.5|33.73|31.33|0
1735570810000|2024-12-30 15:00:10|33.89|31.49|33.93|31.53|33.93|31.53|33.84|31.44|0
1735570820000|2024-12-30 15:00:20|33.9|31.5|33.98|31.58|33.98|31.58|33.9|31.5|0
1735570830000|2024-12-30 15:00:30|33.99|31.59|33.95|31.55|33.99|31.59|33.89|31.49|0
1735570840000|2024-12-30 15:00:40|33.96|31.56|33.95|31.55|33.96|31.56|33.89|31.49|0
1735570850000|2024-12-30 15:00:50|33.92|31.52|33.92|31.52|33.92|31.52|33.9|31.5|0
1735570860000|2024-12-30 15:01:00|33.87|31.47|33.95|31.55|33.95|31.55|33.83|31.43|0
1735570870000|2024-12-30 15:01:10|33.99|31.59|33.89|31.49|33.99|31.59|33.89|31.49|0
1735570880000|2024-12-30 15:01:20|33.9|31.5|33.63|31.23|33.95|31.55|33.63|31.23|0
1735570890000|2024-12-30 15:01:30|33.67|31.27|33.59|31.19|33.67|31.27|33.59|31.19|0
1735570900000|2024-12-30 15:01:40|33.6|31.2|33.43|31.03|33.6|31.2|33.43|31.03|0
1735570910000|2024-12-30 15:01:50|33.41|31.01|33.46|31.06|33.46|31.06|33.41|31.01|0
1735570920000|2024-12-30 15:02:00|33.43|31.03|33.09|30.69|33.43|31.03|33.09|30.69|0
1735570930000|2024-12-30 15:02:10|33.21|30.81|33.28|30.88|33.28|30.88|33.15|30.75|0
1735570940000|2024-12-30 15:02:20|33.34|30.94|33.4|31|33.4|31|33.34|30.94|0
1735570950000|2024-12-30 15:02:30|33.43|31.03|33.6|31.2|33.6|31.2|33.43|31.03|0
1735570960000|2024-12-30 15:02:40|33.63|31.23|33.68|31.28|33.68|31.28|33.62|31.22|0
1735570970000|2024-12-30 15:02:50|33.65|31.25|33.71|31.31|33.71|31.31|33.65|31.25|0
1735570980000|2024-12-30 15:03:00|33.74|31.34|33.75|31.35|33.78|31.38|33.74|31.34|0
1735570990000|2024-12-30 15:03:10|33.72|31.32|33.78|31.38|33.78|31.38|33.72|31.32|0
1735571000000|2024-12-30 15:03:20|33.81|31.41|33.81|31.41|33.81|31.41|33.75|31.35|0
1735571010000|2024-12-30 15:03:30|33.84|31.44|33.81|31.41|33.84|31.44|33.81|31.41|0
1735571020000|2024-12-30 15:03:40|33.84|31.44|33.83|31.43|33.84|31.44|33.78|31.38|0
1735571030000|2024-12-30 15:03:50|33.8|31.4|33.86|31.46|33.86|31.46|33.78|31.38|0
1735571040000|2024-12-30 15:04:00|33.84|31.44|33.65|31.25|33.84|31.44|33.65|31.25|0
1735571050000|2024-12-30 15:04:10|33.6|31.2|33.09|30.69|33.6|31.2|33.09|30.69|0
1735571060000|2024-12-30 15:04:20|33.08|30.68|33.11|30.71|33.18|30.78|33.08|30.68|0
1735571070000|2024-12-30 15:04:30|33.02|30.62|33.3|30.9|33.3|30.9|33.02|30.62|0
1735571080000|2024-12-30 15:04:40|33.81|31.41|33.75|31.35|33.81|31.41|33.72|31.32|0
1735571090000|2024-12-30 15:04:50|33.81|31.41|33.83|31.43|33.84|31.44|33.81|31.41|0
1735571100000|2024-12-30 15:05:00|33.74|31.34|33.84|31.44|33.84|31.44|33.74|31.34|0
1735571110000|2024-12-30 15:05:10|33.75|31.35|33.8|31.4|33.8|31.4|33.75|31.35|0
1735571120000|2024-12-30 15:05:20|33.83|31.43|33.77|31.37|33.83|31.43|33.69|31.29|0
1735571130000|2024-12-30 15:05:30|33.8|31.4|33.74|31.34|33.81|31.41|33.74|31.34|0
1735571140000|2024-12-30 15:05:40|33.75|31.35|33.78|31.38|33.78|31.38|33.75|31.35|0
1735571150000|2024-12-30 15:05:50|33.8|31.4|33.75|31.35|33.8|31.4|33.75|31.35|0
1735571160000|2024-12-30 15:06:00|33.73|31.33|33.83|31.43|33.83|31.43|33.73|31.33|0
1735571170000|2024-12-30 15:06:10|33.9|31.5|33.78|31.38|33.9|31.5|33.78|31.38|0
1735571180000|2024-12-30 15:06:20|33.71|31.31|33.74|31.34|33.77|31.37|33.64|31.24|0
1735571190000|2024-12-30 15:06:30|33.77|31.37|33.72|31.32|33.84|31.44|33.69|31.29|0
1735571200000|2024-12-30 15:06:40|33.65|31.25|33.77|31.37|33.77|31.37|33.65|31.25|0
1735571210000|2024-12-30 15:06:50|33.8|31.4|33.74|31.34|33.8|31.4|33.72|31.32|0
1735571220000|2024-12-30 15:07:00|33.77|31.37|33.81|31.41|33.81|31.41|33.77|31.37|0
1735571230000|2024-12-30 15:07:10|33.84|31.44|33.81|31.41|33.84|31.44|33.81|31.41|0
1735571240000|2024-12-30 15:07:20|33.8|31.4|33.78|31.38|33.83|31.43|33.78|31.38|0
1735571250000|2024-12-30 15:07:30|33.81|31.41|33.8|31.4|33.84|31.44|33.8|31.4|0
1735571260000|2024-12-30 15:07:40|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1735571270000|2024-12-30 15:07:50|33.73|31.33|33.52|31.12|33.73|31.33|33.52|31.12|0
1735571280000|2024-12-30 15:08:00|33.56|31.16|33.53|31.13|33.56|31.16|33.52|31.12|0
1735571290000|2024-12-30 15:08:10|33.56|31.16|33.68|31.28|33.68|31.28|33.56|31.16|0
1735571300000|2024-12-30 15:08:20|33.67|31.27|33.61|31.21|33.67|31.27|33.61|31.21|0
1735571310000|2024-12-30 15:08:30|33.58|31.18|33.74|31.34|33.74|31.34|33.58|31.18|0
1735571320000|2024-12-30 15:08:40|33.69|31.29|33.66|31.26|33.69|31.29|33.66|31.26|0
1735571330000|2024-12-30 15:08:50|33.63|31.23|33.66|31.26|33.66|31.26|33.62|31.22|0
1735571340000|2024-12-30 15:09:00|33.68|31.28|33.77|31.37|33.77|31.37|33.68|31.28|0
1735571350000|2024-12-30 15:09:10|33.72|31.32|33.75|31.35|33.75|31.35|33.69|31.29|0
1735571360000|2024-12-30 15:09:20|33.72|31.32|33.68|31.28|33.72|31.32|33.68|31.28|0
1735571370000|2024-12-30 15:09:30|33.71|31.31|33.78|31.38|33.78|31.38|33.69|31.29|0
1735571380000|2024-12-30 15:09:40|33.75|31.35|33.77|31.37|33.77|31.37|33.75|31.35|0
1735571390000|2024-12-30 15:09:50|33.78|31.38|33.75|31.35|33.8|31.4|33.75|31.35|0
1735571400000|2024-12-30 15:10:00|33.77|31.37|33.71|31.31|33.77|31.37|33.71|31.31|0
1735571410000|2024-12-30 15:10:10|33.62|31.22|33.63|31.23|33.63|31.23|33.6|31.2|0
1735571420000|2024-12-30 15:10:20|33.66|31.26|33.61|31.21|33.66|31.26|33.61|31.21|0
1735571430000|2024-12-30 15:10:30|33.63|31.23|33.73|31.33|33.73|31.33|33.63|31.23|0
1735571440000|2024-12-30 15:10:40|33.75|31.35|33.71|31.31|33.75|31.35|33.71|31.31|0
1735571450000|2024-12-30 15:10:50|33.54|31.14|33.56|31.16|33.56|31.16|33.51|31.11|0
1735571460000|2024-12-30 15:11:00|33.5|31.1|33.47|31.07|33.5|31.1|33.41|31.01|0
1735571470000|2024-12-30 15:11:10|33.51|31.11|33.53|31.13|33.56|31.16|33.51|31.11|0
1735571480000|2024-12-30 15:11:20|33.56|31.16|33.57|31.17|33.6|31.2|33.56|31.16|0
1735571490000|2024-12-30 15:11:30|33.56|31.16|33.41|31.01|33.56|31.16|33.41|31.01|0
1735571500000|2024-12-30 15:11:40|33.39|30.99|33.41|31.01|33.42|31.02|33.39|30.99|0
1735571510000|2024-12-30 15:11:50|33.35|30.95|33.29|30.89|33.35|30.95|33.29|30.89|0
1735571520000|2024-12-30 15:12:00|33.32|30.92|33.41|31.01|33.41|31.01|33.32|30.92|0
1735571530000|2024-12-30 15:12:10|33.42|31.02|33.36|30.96|33.42|31.02|33.31|30.91|0
1735571540000|2024-12-30 15:12:20|33.31|30.91|33.3|30.9|33.32|30.92|33.3|30.9|0
1735571550000|2024-12-30 15:12:30|33.31|30.91|33.35|30.95|33.41|31.01|33.31|30.91|0
1735571560000|2024-12-30 15:12:40|33.29|30.89|33.35|30.95|33.35|30.95|33.29|30.89|0
1735571570000|2024-12-30 15:12:50|33.33|30.93|33.26|30.86|33.33|30.93|33.26|30.86|0
1735571580000|2024-12-30 15:13:00|33.25|30.85|33.22|30.82|33.25|30.85|33.22|30.82|0
1735571590000|2024-12-30 15:13:10|33.26|30.86|33.36|30.96|33.38|30.98|33.26|30.86|0
1735571600000|2024-12-30 15:13:20|33.35|30.95|33.65|31.25|33.71|31.31|33.35|30.95|0
1735571610000|2024-12-30 15:13:30|33.71|31.31|33.24|30.84|33.75|31.35|33.24|30.84|0
1735571620000|2024-12-30 15:13:40|33.27|30.87|33.23|30.83|33.3|30.9|33.23|30.83|0
1735571630000|2024-12-30 15:13:50|33.15|30.75|32.95|30.55|33.15|30.75|32.9|30.5|0
1735571640000|2024-12-30 15:14:00|32.94|30.54|32.87|30.47|32.95|30.55|32.87|30.47|0
1735571650000|2024-12-30 15:14:10|32.83|30.43|32.79|30.39|32.83|30.43|32.79|30.39|0
1735571660000|2024-12-30 15:14:20|32.8|30.4|32.73|30.33|32.8|30.4|32.73|30.33|0
1735571670000|2024-12-30 15:14:30|32.71|30.31|32.73|30.33|32.76|30.36|32.71|30.31|0
1735571680000|2024-12-30 15:14:40|32.72|30.32|32.7|30.3|32.73|30.33|32.7|30.3|0
1735571690000|2024-12-30 15:14:50|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1735571700000|2024-12-30 15:15:00|32.77|30.37|32.83|30.43|32.83|30.43|32.77|30.37|0
1735571710000|2024-12-30 15:15:10|32.8|30.4|32.94|30.54|32.99|30.59|32.8|30.4|0
1735571720000|2024-12-30 15:15:20|32.92|30.52|32.92|30.52|32.92|30.52|32.89|30.49|0
1735571730000|2024-12-30 15:15:30|32.87|30.47|32.9|30.5|32.9|30.5|32.87|30.47|0
1735571740000|2024-12-30 15:15:40|32.89|30.49|32.93|30.53|32.93|30.53|32.89|30.49|0
1735571750000|2024-12-30 15:15:50|32.9|30.5|32.8|30.4|32.94|30.54|32.8|30.4|0
1735571760000|2024-12-30 15:16:00|32.84|30.44|32.85|30.45|32.89|30.49|32.84|30.44|0
1735571770000|2024-12-30 15:16:10|32.84|30.44|32.86|30.46|32.9|30.5|32.83|30.43|0
1735571780000|2024-12-30 15:16:20|32.89|30.49|32.9|30.5|32.9|30.5|32.87|30.47|0
1735571790000|2024-12-30 15:16:30|32.87|30.47|32.94|30.54|32.96|30.56|32.87|30.47|0
1735571800000|2024-12-30 15:16:40|32.93|30.53|33|30.6|33|30.6|32.93|30.53|0
1735571810000|2024-12-30 15:16:50|32.99|30.59|33.03|30.63|33.03|30.63|32.99|30.59|0
1735571820000|2024-12-30 15:17:00|33.02|30.62|33.09|30.69|33.09|30.69|33.02|30.62|0
1735571830000|2024-12-30 15:17:10|33.08|30.68|33.06|30.66|33.08|30.68|33.06|30.66|0
1735571840000|2024-12-30 15:17:20|33.13|30.73|33.12|30.72|33.13|30.73|33.1|30.7|0
1735571850000|2024-12-30 15:17:30|33.14|30.74|33.18|30.78|33.18|30.78|33.14|30.74|0
1735571860000|2024-12-30 15:17:40|33.16|30.76|33.21|30.81|33.21|30.81|33.16|30.76|0
1735571870000|2024-12-30 15:17:50|33.19|30.79|33.33|30.93|33.33|30.93|33.19|30.79|0
1735571880000|2024-12-30 15:18:00|33.34|30.94|33.24|30.84|33.34|30.94|33.24|30.84|0
1735571890000|2024-12-30 15:18:10|33.22|30.82|33.19|30.79|33.22|30.82|33.19|30.79|0
1735571900000|2024-12-30 15:18:20|33.16|30.76|33.1|30.7|33.16|30.76|33.1|30.7|0
1735571910000|2024-12-30 15:18:30|33.06|30.66|33.18|30.78|33.18|30.78|33.06|30.66|0
1735571920000|2024-12-30 15:18:40|33.19|30.79|33.21|30.81|33.21|30.81|33.19|30.79|0
1735571930000|2024-12-30 15:18:50|33.25|30.85|33.27|30.87|33.27|30.87|33.22|30.82|0
1735571940000|2024-12-30 15:19:00|33.22|30.82|33.22|30.82|33.24|30.84|33.22|30.82|0
1735571950000|2024-12-30 15:19:10|33.18|30.78|33.11|30.71|33.18|30.78|33.11|30.71|0
1735571960000|2024-12-30 15:19:20|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1735571970000|2024-12-30 15:19:30|33.1|30.7|33.37|30.97|33.37|30.97|33.09|30.69|0
1735571980000|2024-12-30 15:19:40|33.43|31.03|33.48|31.08|33.48|31.08|33.43|31.03|0
1735571990000|2024-12-30 15:19:50|33.46|31.06|33.49|31.09|33.49|31.09|33.46|31.06|0
1735572000000|2024-12-30 15:20:00|33.51|31.11|33.42|31.02|33.51|31.11|33.36|30.96|0
1735572010000|2024-12-30 15:20:10|33.48|31.08|33.52|31.12|33.52|31.12|33.48|31.08|0
1735572020000|2024-12-30 15:20:20|33.54|31.14|33.52|31.12|33.55|31.15|33.52|31.12|0
1735572030000|2024-12-30 15:20:30|33.46|31.06|33.51|31.11|33.51|31.11|33.46|31.06|0
1735572040000|2024-12-30 15:20:40|33.49|31.09|33.51|31.11|33.52|31.12|33.49|31.09|0
1735572050000|2024-12-30 15:20:50|33.56|31.16|33.61|31.21|33.65|31.25|33.55|31.15|0
1735572060000|2024-12-30 15:21:00|33.64|31.24|33.62|31.22|33.7|31.3|33.62|31.22|0
1735572070000|2024-12-30 15:21:10|33.64|31.24|33.7|31.3|33.7|31.3|33.64|31.24|0
1735572080000|2024-12-30 15:21:20|33.67|31.27|33.56|31.16|33.68|31.28|33.52|31.12|0
1735572090000|2024-12-30 15:21:30|33.55|31.15|33.56|31.16|33.61|31.21|33.55|31.15|0
1735572100000|2024-12-30 15:21:40|33.51|31.11|33.56|31.16|33.56|31.16|33.5|31.1|0
1735572110000|2024-12-30 15:21:50|33.53|31.13|33.52|31.12|33.53|31.13|33.52|31.12|0
1735572120000|2024-12-30 15:22:00|33.56|31.16|33.49|31.09|33.56|31.16|33.49|31.09|0
1735572130000|2024-12-30 15:22:10|33.47|31.07|33.49|31.09|33.52|31.12|33.47|31.07|0
1735572140000|2024-12-30 15:22:20|33.46|31.06|33.43|31.03|33.46|31.06|33.39|30.99|0
1735572150000|2024-12-30 15:22:30|33.42|31.02|33.49|31.09|33.49|31.09|33.42|31.02|0
1735572160000|2024-12-30 15:22:40|33.51|31.11|33.49|31.09|33.52|31.12|33.48|31.08|0
1735572170000|2024-12-30 15:22:50|33.52|31.12|33.42|31.02|33.53|31.13|33.42|31.02|0
1735572180000|2024-12-30 15:23:00|33.48|31.08|33.58|31.18|33.58|31.18|33.48|31.08|0
1735572190000|2024-12-30 15:23:10|33.61|31.21|33.58|31.18|33.61|31.21|33.58|31.18|0
1735572200000|2024-12-30 15:23:20|33.59|31.19|33.58|31.18|33.61|31.21|33.56|31.16|0
1735572210000|2024-12-30 15:23:30|33.59|31.19|33.53|31.13|33.59|31.19|33.49|31.09|0
1735572220000|2024-12-30 15:23:40|33.56|31.16|33.59|31.19|33.59|31.19|33.56|31.16|0
1735572230000|2024-12-30 15:23:50|33.58|31.18|33.58|31.18|33.58|31.18|33.55|31.15|0
1735572240000|2024-12-30 15:24:00|33.65|31.25|33.62|31.22|33.65|31.25|33.62|31.22|0
1735572250000|2024-12-30 15:24:10|33.65|31.25|33.76|31.36|33.76|31.36|33.65|31.25|0
1735572260000|2024-12-30 15:24:20|33.73|31.33|33.83|31.43|33.83|31.43|33.73|31.33|0
1735572270000|2024-12-30 15:24:30|33.84|31.44|33.95|31.55|33.95|31.55|33.84|31.44|0
1735572280000|2024-12-30 15:24:40|33.91|31.51|33.86|31.46|33.91|31.51|33.86|31.46|0
1735572290000|2024-12-30 15:24:50|33.82|31.42|33.88|31.48|33.88|31.48|33.82|31.42|0
1735572300000|2024-12-30 15:25:00|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1735572310000|2024-12-30 15:25:10|33.91|31.51|33.86|31.46|33.94|31.54|33.86|31.46|0
1735572320000|2024-12-30 15:25:20|33.89|31.49|33.85|31.45|33.89|31.49|33.85|31.45|0
1735572330000|2024-12-30 15:25:30|33.8|31.4|33.8|31.4|33.82|31.42|33.8|31.4|0
1735572340000|2024-12-30 15:25:40|33.65|31.25|33.58|31.18|33.65|31.25|33.55|31.15|0
1735572350000|2024-12-30 15:25:50|33.55|31.15|33.52|31.12|33.56|31.16|33.46|31.06|0
1735572360000|2024-12-30 15:26:00|33.5|31.1|33.49|31.09|33.51|31.11|33.49|31.09|0
1735572370000|2024-12-30 15:26:10|33.53|31.13|33.61|31.21|33.61|31.21|33.53|31.13|0
1735572380000|2024-12-30 15:26:20|33.62|31.22|33.59|31.19|33.62|31.22|33.52|31.12|0
1735572390000|2024-12-30 15:26:30|33.65|31.25|33.67|31.27|33.7|31.3|33.65|31.25|0
1735572400000|2024-12-30 15:26:40|33.65|31.25|33.68|31.28|33.68|31.28|33.62|31.22|0
1735572410000|2024-12-30 15:26:50|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1735572420000|2024-12-30 15:27:00|33.76|31.36|33.83|31.43|33.83|31.43|33.76|31.36|0
1735572430000|2024-12-30 15:27:10|33.88|31.48|33.85|31.45|33.89|31.49|33.85|31.45|0
1735572440000|2024-12-30 15:27:20|33.79|31.39|33.73|31.33|33.79|31.39|33.73|31.33|0
1735572450000|2024-12-30 15:27:30|33.76|31.36|33.79|31.39|33.82|31.42|33.76|31.36|0
1735572460000|2024-12-30 15:27:40|33.71|31.31|33.71|31.31|33.73|31.33|33.71|31.31|0
1735572470000|2024-12-30 15:27:50|33.7|31.3|33.79|31.39|33.82|31.42|33.7|31.3|0
1735572480000|2024-12-30 15:28:00|33.86|31.46|33.85|31.45|33.86|31.46|33.82|31.42|0
1735572490000|2024-12-30 15:28:10|33.86|31.46|33.82|31.42|33.86|31.46|33.82|31.42|0
1735572500000|2024-12-30 15:28:20|33.77|31.37|33.76|31.36|33.77|31.37|33.71|31.31|0
1735572510000|2024-12-30 15:28:30|33.77|31.37|33.76|31.36|33.77|31.37|33.74|31.34|0
1735572520000|2024-12-30 15:28:40|33.73|31.33|33.79|31.39|33.79|31.39|33.73|31.33|0
1735572530000|2024-12-30 15:28:50|33.8|31.4|33.81|31.41|33.82|31.42|33.77|31.37|0
1735572540000|2024-12-30 15:29:00|33.77|31.37|33.68|31.28|33.77|31.37|33.67|31.27|0
1735572550000|2024-12-30 15:29:10|33.69|31.29|33.67|31.27|33.69|31.29|33.67|31.27|0
1735572560000|2024-12-30 15:29:20|33.71|31.31|33.74|31.34|33.77|31.37|33.71|31.31|0
1735572570000|2024-12-30 15:29:30|33.76|31.36|33.74|31.34|33.76|31.36|33.74|31.34|0
1735572580000|2024-12-30 15:29:40|33.73|31.33|33.67|31.27|33.73|31.33|33.65|31.25|0
1735572590000|2024-12-30 15:29:50|33.7|31.3|33.26|30.86|33.7|31.3|33.23|30.83|0
1735572600000|2024-12-30 15:30:00|33.27|30.87|33.54|31.14|33.54|31.14|33.27|30.87|0
1735572610000|2024-12-30 15:30:10|33.49|31.09|33.38|30.98|33.49|31.09|33.38|30.98|0
1735572620000|2024-12-30 15:30:20|33.34|30.94|33.31|30.91|33.34|30.94|33.31|30.91|0
1735572630000|2024-12-30 15:30:30|33.34|30.94|33.32|30.92|33.39|30.99|33.32|30.92|0
1735572640000|2024-12-30 15:30:40|33.29|30.89|33.32|30.92|33.34|30.94|33.29|30.89|0
1735572650000|2024-12-30 15:30:50|33.34|30.94|33.37|30.97|33.37|30.97|33.34|30.94|0
1735572660000|2024-12-30 15:31:00|33.42|31.02|33.44|31.04|33.51|31.11|33.42|31.02|0
1735572670000|2024-12-30 15:31:10|33.41|31.01|33.35|30.95|33.41|31.01|33.35|30.95|0
1735572680000|2024-12-30 15:31:20|33.38|30.98|33.34|30.94|33.38|30.98|33.32|30.92|0
1735572690000|2024-12-30 15:31:30|33.32|30.92|33.45|31.05|33.45|31.05|33.32|30.92|0
1735572700000|2024-12-30 15:31:40|33.44|31.04|33.39|30.99|33.44|31.04|33.39|30.99|0
1735572710000|2024-12-30 15:31:50|33.38|30.98|33.28|30.88|33.41|31.01|33.28|30.88|0
1735572720000|2024-12-30 15:32:00|33.25|30.85|33.26|30.86|33.26|30.86|33.22|30.82|0
1735572730000|2024-12-30 15:32:10|33.28|30.88|33.34|30.94|33.34|30.94|33.28|30.88|0
1735572740000|2024-12-30 15:32:20|33.36|30.96|33.41|31.01|33.45|31.05|33.36|30.96|0
1735572750000|2024-12-30 15:32:30|33.36|30.96|33.32|30.92|33.36|30.96|33.32|30.92|0
1735572760000|2024-12-30 15:32:40|33.33|30.93|33.38|30.98|33.38|30.98|33.32|30.92|0
1735572770000|2024-12-30 15:32:50|33.39|30.99|33.35|30.95|33.39|30.99|33.34|30.94|0
1735572780000|2024-12-30 15:33:00|33.34|30.94|33.45|31.05|33.45|31.05|33.34|30.94|0
1735572790000|2024-12-30 15:33:10|33.39|30.99|33.32|30.92|33.41|31.01|33.32|30.92|0
1735572800000|2024-12-30 15:33:20|33.31|30.91|33.33|30.93|33.36|30.96|33.31|30.91|0
1735572810000|2024-12-30 15:33:30|33.26|30.86|33.16|30.76|33.26|30.86|33.14|30.74|0
1735572820000|2024-12-30 15:33:40|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1735572830000|2024-12-30 15:33:50|33.1|30.7|33.26|30.86|33.26|30.86|33.1|30.7|0
1735572840000|2024-12-30 15:34:00|33.25|30.85|33.29|30.89|33.29|30.89|33.25|30.85|0
1735572850000|2024-12-30 15:34:10|33.31|30.91|33.25|30.85|33.31|30.91|33.25|30.85|0
1735572860000|2024-12-30 15:34:20|33.28|30.88|33.28|30.88|33.32|30.92|33.28|30.88|0
1735572870000|2024-12-30 15:34:30|33.23|30.83|33.22|30.82|33.25|30.85|33.19|30.79|0
1735572880000|2024-12-30 15:34:40|33.14|30.74|33.16|30.76|33.16|30.76|33.14|30.74|0
1735572890000|2024-12-30 15:34:50|33.21|30.81|33.13|30.73|33.21|30.81|33.13|30.73|0
1735572900000|2024-12-30 15:35:00|33.22|30.82|33.22|30.82|33.22|30.82|33.17|30.77|0
1735572910000|2024-12-30 15:35:10|33.25|30.85|33.49|31.09|33.5|31.1|33.25|30.85|0
1735572920000|2024-12-30 15:35:20|33.53|31.13|33.55|31.15|33.55|31.15|33.53|31.13|0
1735572930000|2024-12-30 15:35:30|33.5|31.1|33.5|31.1|33.52|31.12|33.5|31.1|0
1735572940000|2024-12-30 15:35:40|33.51|31.11|33.53|31.13|33.55|31.15|33.51|31.11|0
1735572950000|2024-12-30 15:35:50|33.56|31.16|33.56|31.16|33.59|31.19|33.56|31.16|0
1735572960000|2024-12-30 15:36:00|33.6|31.2|33.56|31.16|33.63|31.23|33.56|31.16|0
1735572970000|2024-12-30 15:36:10|33.55|31.15|33.53|31.13|33.58|31.18|33.53|31.13|0
1735572980000|2024-12-30 15:36:20|33.6|31.2|33.65|31.25|33.65|31.25|33.6|31.2|0
1735572990000|2024-12-30 15:36:30|33.64|31.24|33.63|31.23|33.68|31.28|33.63|31.23|0
1735573000000|2024-12-30 15:36:40|33.65|31.25|33.69|31.29|33.69|31.29|33.62|31.22|0
1735573010000|2024-12-30 15:36:50|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1735573020000|2024-12-30 15:37:00|33.71|31.31|33.68|31.28|33.71|31.31|33.68|31.28|0
1735573030000|2024-12-30 15:37:10|33.66|31.26|33.59|31.19|33.68|31.28|33.59|31.19|0
1735573040000|2024-12-30 15:37:20|33.56|31.16|33.55|31.15|33.56|31.16|33.53|31.13|0
1735573050000|2024-12-30 15:37:30|33.5|31.1|33.46|31.06|33.5|31.1|33.46|31.06|0
1735573060000|2024-12-30 15:37:40|33.41|31.01|33.4|31|33.43|31.03|33.4|31|0
1735573070000|2024-12-30 15:37:50|33.41|31.01|33.22|30.82|33.41|31.01|33.22|30.82|0
1735573080000|2024-12-30 15:38:00|33.19|30.79|33.19|30.79|33.19|30.79|33.19|30.79|0
1735573090000|2024-12-30 15:38:10|33.16|30.76|33.21|30.81|33.22|30.82|33.16|30.76|0
1735573100000|2024-12-30 15:38:20|33.16|30.76|33.18|30.78|33.19|30.79|33.15|30.75|0
1735573110000|2024-12-30 15:38:30|33.19|30.79|33.19|30.79|33.21|30.81|33.19|30.79|0
1735573120000|2024-12-30 15:38:40|33.22|30.82|33.25|30.85|33.34|30.94|33.22|30.82|0
1735573130000|2024-12-30 15:38:50|33.26|30.86|33.26|30.86|33.26|30.86|33.25|30.85|0
1735573140000|2024-12-30 15:39:00|33.25|30.85|33.25|30.85|33.26|30.86|33.25|30.85|0
1735573150000|2024-12-30 15:39:10|33.26|30.86|33.26|30.86|33.31|30.91|33.26|30.86|0
1735573160000|2024-12-30 15:39:20|33.19|30.79|33.15|30.75|33.21|30.81|33.13|30.73|0
1735573170000|2024-12-30 15:39:30|33.1|30.7|32.94|30.54|33.1|30.7|32.94|30.54|0
1735573180000|2024-12-30 15:39:40|32.91|30.51|32.77|30.37|32.91|30.51|32.77|30.37|0
1735573190000|2024-12-30 15:39:50|32.75|30.35|32.72|30.32|32.75|30.35|32.7|30.3|0
1735573200000|2024-12-30 15:40:00|32.84|30.44|32.75|30.35|32.84|30.44|32.75|30.35|0
1735573210000|2024-12-30 15:40:10|32.7|30.3|32.6|30.2|32.7|30.3|32.6|30.2|0
1735573220000|2024-12-30 15:40:20|32.52|30.12|32.57|30.17|32.61|30.21|32.52|30.12|0
1735573230000|2024-12-30 15:40:30|32.61|30.21|32.67|30.27|32.71|30.31|32.61|30.21|0
1735573240000|2024-12-30 15:40:40|32.62|30.22|32.71|30.31|32.71|30.31|32.62|30.22|0
1735573250000|2024-12-30 15:40:50|32.74|30.34|32.84|30.44|32.84|30.44|32.74|30.34|0
1735573260000|2024-12-30 15:41:00|32.8|30.4|32.78|30.38|32.83|30.43|32.78|30.38|0
1735573270000|2024-12-30 15:41:10|32.8|30.4|32.93|30.53|32.93|30.53|32.8|30.4|0
1735573280000|2024-12-30 15:41:20|32.91|30.51|32.83|30.43|32.91|30.51|32.83|30.43|0
1735573290000|2024-12-30 15:41:30|32.84|30.44|33.27|30.87|33.27|30.87|32.81|30.41|0
1735573300000|2024-12-30 15:41:40|33.3|30.9|33.29|30.89|33.32|30.92|33.29|30.89|0
1735573310000|2024-12-30 15:41:50|32.31|29.91|32.58|30.18|32.59|30.19|32.31|29.91|0
1735573320000|2024-12-30 15:42:00|32.62|30.22|32.6|30.2|32.62|30.22|32.58|30.18|0
1735573330000|2024-12-30 15:42:10|32.58|30.18|32.58|30.18|32.59|30.19|32.58|30.18|0
1735573340000|2024-12-30 15:42:20|32.59|30.19|32.65|30.25|32.65|30.25|32.59|30.19|0
1735573350000|2024-12-30 15:42:30|32.68|30.28|32.56|30.16|32.68|30.28|32.56|30.16|0
1735573360000|2024-12-30 15:42:40|32.53|30.13|32.47|30.07|32.53|30.13|32.47|30.07|0
1735573370000|2024-12-30 15:42:50|32.52|30.12|32.47|30.07|32.52|30.12|32.47|30.07|0
1735573380000|2024-12-30 15:43:00|32.52|30.12|32.5|30.1|32.52|30.12|32.43|30.03|0
1735573390000|2024-12-30 15:43:10|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1735573400000|2024-12-30 15:43:20|32.45|30.05|32.53|30.13|32.53|30.13|32.42|30.02|0
1735573410000|2024-12-30 15:43:30|32.49|30.09|32.55|30.15|32.56|30.16|32.49|30.09|0
1735573420000|2024-12-30 15:43:40|32.47|30.07|32.52|30.12|32.53|30.13|32.47|30.07|0
1735573430000|2024-12-30 15:43:50|32.47|30.07|32.47|30.07|32.47|30.07|32.45|30.05|0
1735573440000|2024-12-30 15:44:00|32.5|30.1|32.3|29.9|32.5|30.1|32.3|29.9|0
1735573450000|2024-12-30 15:44:10|32.33|29.93|32.26|29.86|32.33|29.93|32.26|29.86|0
1735573460000|2024-12-30 15:44:20|32.27|29.87|32.32|29.92|32.33|29.93|32.27|29.87|0
1735573470000|2024-12-30 15:44:30|32.36|29.96|32.34|29.94|32.37|29.97|32.34|29.94|0
1735573480000|2024-12-30 15:44:40|32.4|30|32.37|29.97|32.4|30|32.34|29.94|0
1735573490000|2024-12-30 15:44:50|32.38|29.98|32.37|29.97|32.4|30|32.36|29.96|0
1735573500000|2024-12-30 15:45:00|32.34|29.94|32.39|29.99|32.4|30|32.34|29.94|0
1735573510000|2024-12-30 15:45:10|32.42|30.02|32.4|30|32.42|30.02|32.39|29.99|0
1735573520000|2024-12-30 15:45:20|32.36|29.96|32.19|29.79|32.36|29.96|32.19|29.79|0
1735573530000|2024-12-30 15:45:30|32.14|29.74|32.06|29.66|32.14|29.74|32.06|29.66|0
1735573540000|2024-12-30 15:45:40|32.02|29.62|32.07|29.67|32.07|29.67|31.99|29.59|0
1735573550000|2024-12-30 15:45:50|32.03|29.63|32.02|29.62|32.03|29.63|31.99|29.59|0
1735573560000|2024-12-30 15:46:00|32.04|29.64|32.14|29.74|32.14|29.74|32.04|29.64|0
1735573570000|2024-12-30 15:46:10|32.17|29.77|32.33|29.93|32.33|29.93|32.17|29.77|0
1735573580000|2024-12-30 15:46:20|32.32|29.92|32.39|29.99|32.44|30.04|32.32|29.92|0
1735573590000|2024-12-30 15:46:30|32.37|29.97|32.42|30.02|32.42|30.02|32.37|29.97|0
1735573600000|2024-12-30 15:46:40|32.43|30.03|32.53|30.13|32.55|30.15|32.43|30.03|0
1735573610000|2024-12-30 15:46:50|32.52|30.12|32.53|30.13|32.55|30.15|32.52|30.12|0
1735573620000|2024-12-30 15:47:00|32.56|30.16|32.59|30.19|32.65|30.25|32.55|30.15|0
1735573630000|2024-12-30 15:47:10|32.6|30.2|32.6|30.2|32.62|30.22|32.6|30.2|0
1735573640000|2024-12-30 15:47:20|32.63|30.23|32.62|30.22|32.63|30.23|32.6|30.2|0
1735573650000|2024-12-30 15:47:30|32.63|30.23|32.75|30.35|32.75|30.35|32.63|30.23|0
1735573660000|2024-12-30 15:47:40|32.69|30.29|32.76|30.36|32.76|30.36|32.69|30.29|0
1735573670000|2024-12-30 15:47:50|32.7|30.3|32.75|30.35|32.75|30.35|32.69|30.29|0
1735573680000|2024-12-30 15:48:00|32.83|30.43|32.81|30.41|32.86|30.46|32.81|30.41|0
1735573690000|2024-12-30 15:48:10|32.78|30.38|32.83|30.43|32.83|30.43|32.78|30.38|0
1735573700000|2024-12-30 15:48:20|32.85|30.45|32.82|30.42|32.88|30.48|32.82|30.42|0
1735573710000|2024-12-30 15:48:30|32.86|30.46|32.98|30.58|32.98|30.58|32.86|30.46|0
1735573720000|2024-12-30 15:48:40|32.99|30.59|32.99|30.59|32.99|30.59|32.97|30.57|0
1735573730000|2024-12-30 15:48:50|32.97|30.57|32.95|30.55|32.97|30.57|32.95|30.55|0
1735573740000|2024-12-30 15:49:00|32.98|30.58|33.08|30.68|33.11|30.71|32.98|30.58|0
1735573750000|2024-12-30 15:49:10|33.11|30.71|33.1|30.7|33.18|30.78|33.1|30.7|0
1735573760000|2024-12-30 15:49:20|33.13|30.73|33.1|30.7|33.14|30.74|33.1|30.7|0
1735573770000|2024-12-30 15:49:30|33.02|30.62|33.02|30.62|33.02|30.62|33.02|30.62|0
1735573780000|2024-12-30 15:49:40|33.01|30.61|33.01|30.61|33.01|30.61|32.95|30.55|0
1735573790000|2024-12-30 15:49:50|33.04|30.64|33.04|30.64|33.07|30.67|33.04|30.64|0
1735573800000|2024-12-30 15:50:00|32.94|30.54|32.82|30.42|32.94|30.54|32.76|30.36|0
1735573810000|2024-12-30 15:50:10|32.85|30.45|32.92|30.52|32.92|30.52|32.85|30.45|0
1735573820000|2024-12-30 15:50:20|32.95|30.55|32.83|30.43|32.95|30.55|32.8|30.4|0
1735573830000|2024-12-30 15:50:30|32.82|30.42|32.86|30.46|32.86|30.46|32.76|30.36|0
1735573840000|2024-12-30 15:50:40|32.85|30.45|32.85|30.45|32.85|30.45|32.8|30.4|0
1735573850000|2024-12-30 15:50:50|32.86|30.46|32.95|30.55|32.95|30.55|32.86|30.46|0
1735573860000|2024-12-30 15:51:00|33.02|30.62|33.04|30.64|33.04|30.64|33.01|30.61|0
1735573870000|2024-12-30 15:51:10|32.98|30.58|32.91|30.51|32.98|30.58|32.91|30.51|0
1735573880000|2024-12-30 15:51:20|32.96|30.56|32.89|30.49|32.96|30.56|32.89|30.49|0
1735573890000|2024-12-30 15:51:30|32.86|30.46|32.86|30.46|32.86|30.46|32.83|30.43|0
1735573900000|2024-12-30 15:51:40|32.89|30.49|32.85|30.45|32.89|30.49|32.85|30.45|0
1735573910000|2024-12-30 15:51:50|32.86|30.46|32.88|30.48|32.88|30.48|32.86|30.46|0
1735573920000|2024-12-30 15:52:00|32.85|30.45|32.99|30.59|32.99|30.59|32.85|30.45|0
1735573930000|2024-12-30 15:52:10|33.01|30.61|32.98|30.58|33.01|30.61|32.95|30.55|0
1735573940000|2024-12-30 15:52:20|33.01|30.61|33.04|30.64|33.05|30.65|33.01|30.61|0
1735573950000|2024-12-30 15:52:30|33.02|30.62|32.95|30.55|33.07|30.67|32.95|30.55|0
1735573960000|2024-12-30 15:52:40|32.92|30.52|32.95|30.55|32.95|30.55|32.91|30.51|0
1735573970000|2024-12-30 15:52:50|32.96|30.56|32.79|30.39|32.97|30.57|32.79|30.39|0
1735573980000|2024-12-30 15:53:00|32.76|30.36|32.79|30.39|32.79|30.39|32.76|30.36|0
1735573990000|2024-12-30 15:53:10|32.85|30.45|32.77|30.37|32.85|30.45|32.77|30.37|0
1735574000000|2024-12-30 15:53:20|32.8|30.4|32.83|30.43|32.83|30.43|32.8|30.4|0
1735574010000|2024-12-30 15:53:30|32.86|30.46|32.8|30.4|32.88|30.48|32.8|30.4|0
1735574020000|2024-12-30 15:53:40|32.78|30.38|32.73|30.33|32.78|30.38|32.73|30.33|0
1735574030000|2024-12-30 15:53:50|32.76|30.36|32.75|30.35|32.76|30.36|32.73|30.33|0
1735574040000|2024-12-30 15:54:00|32.76|30.36|32.79|30.39|32.82|30.42|32.76|30.36|0
1735574050000|2024-12-30 15:54:10|32.75|30.35|32.73|30.33|32.75|30.35|32.73|30.33|0
1735574060000|2024-12-30 15:54:20|32.76|30.36|32.89|30.49|32.89|30.49|32.76|30.36|0
1735574070000|2024-12-30 15:54:30|32.83|30.43|32.82|30.42|32.85|30.45|32.82|30.42|0
1735574080000|2024-12-30 15:54:40|32.8|30.4|32.75|30.35|32.83|30.43|32.75|30.35|0
1735574090000|2024-12-30 15:54:50|32.76|30.36|32.76|30.36|32.77|30.37|32.76|30.36|0
1735574100000|2024-12-30 15:55:00|32.77|30.37|32.67|30.27|32.77|30.37|32.67|30.27|0
1735574110000|2024-12-30 15:55:10|32.69|30.29|32.64|30.24|32.69|30.29|32.64|30.24|0
1735574120000|2024-12-30 15:55:20|32.72|30.32|32.66|30.26|32.72|30.32|32.66|30.26|0
1735574130000|2024-12-30 15:55:30|32.67|30.27|32.72|30.32|32.72|30.32|32.67|30.27|0
1735574140000|2024-12-30 15:55:40|32.63|30.23|32.66|30.26|32.67|30.27|32.63|30.23|0
1735574150000|2024-12-30 15:55:50|32.67|30.27|32.53|30.13|32.67|30.27|32.53|30.13|0
1735574160000|2024-12-30 15:56:00|32.5|30.1|32.44|30.04|32.51|30.11|32.44|30.04|0
1735574170000|2024-12-30 15:56:10|32.41|30.01|32.44|30.04|32.44|30.04|32.38|29.98|0
1735574180000|2024-12-30 15:56:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1735574190000|2024-12-30 15:56:30|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1735574200000|2024-12-30 15:56:40|32.36|29.96|32.34|29.94|32.36|29.96|32.31|29.91|0
1735574210000|2024-12-30 15:56:50|32.38|29.98|32.36|29.96|32.38|29.98|32.33|29.93|0
1735574220000|2024-12-30 15:57:00|32.38|29.98|32.37|29.97|32.38|29.98|32.36|29.96|0
1735574230000|2024-12-30 15:57:10|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1735574240000|2024-12-30 15:57:20|32.27|29.87|32.33|29.93|32.34|29.94|32.27|29.87|0
1735574250000|2024-12-30 15:57:30|32.31|29.91|32.26|29.86|32.31|29.91|32.26|29.86|0
1735574260000|2024-12-30 15:57:40|32.28|29.88|32.28|29.88|32.28|29.88|32.23|29.83|0
1735574270000|2024-12-30 15:57:50|32.31|29.91|32.37|29.97|32.38|29.98|32.31|29.91|0
1735574280000|2024-12-30 15:58:00|32.38|29.98|32.34|29.94|32.4|30|32.34|29.94|0
1735574290000|2024-12-30 15:58:10|32.33|29.93|32.34|29.94|32.36|29.96|32.33|29.93|0
1735574300000|2024-12-30 15:58:20|32.28|29.88|32.3|29.9|32.3|29.9|32.28|29.88|0
1735574310000|2024-12-30 15:58:30|32.36|29.96|32.36|29.96|32.36|29.96|32.34|29.94|0
1735574320000|2024-12-30 15:58:40|32.33|29.93|32.36|29.96|32.36|29.96|32.33|29.93|0
1735574330000|2024-12-30 15:58:50|32.4|30|32.38|29.98|32.4|30|32.38|29.98|0
1735574340000|2024-12-30 15:59:00|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1735574350000|2024-12-30 15:59:10|32.34|29.94|32.3|29.9|32.34|29.94|32.28|29.88|0
1735574360000|2024-12-30 15:59:20|32.28|29.88|32.23|29.83|32.28|29.88|32.23|29.83|0
1735574370000|2024-12-30 15:59:30|32.17|29.77|32.18|29.78|32.21|29.81|32.17|29.77|0
1735574380000|2024-12-30 15:59:40|32.17|29.77|32.18|29.78|32.21|29.81|32.17|29.77|0
1735574390000|2024-12-30 15:59:50|32.17|29.77|32.14|29.74|32.18|29.78|32.14|29.74|0
1735574400000|2024-12-30 16:00:00|32.18|29.78|32.17|29.77|32.18|29.78|32.17|29.77|0
1735574410000|2024-12-30 16:00:10|32.2|29.8|32.36|29.96|32.42|30.02|32.2|29.8|0
1735574420000|2024-12-30 16:00:20|32.39|29.99|31.95|29.55|32.42|30.02|31.95|29.55|0
1735574430000|2024-12-30 16:00:30|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1735574440000|2024-12-30 16:00:40|31.96|29.56|31.95|29.55|31.98|29.58|31.95|29.55|0
1735574450000|2024-12-30 16:00:50|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1735574460000|2024-12-30 16:01:00|31.98|29.58|32.02|29.62|32.02|29.62|31.98|29.58|0
1735574470000|2024-12-30 16:01:10|31.99|29.59|32.03|29.63|32.03|29.63|31.99|29.59|0
1735574480000|2024-12-30 16:01:20|32.02|29.62|32.02|29.62|32.03|29.63|32.01|29.61|0
1735574490000|2024-12-30 16:01:30|32.01|29.61|32.01|29.61|32.01|29.61|32.01|29.61|0
1735574500000|2024-12-30 16:01:40|32.02|29.62|32.03|29.63|32.03|29.63|32.02|29.62|0
1735574510000|2024-12-30 16:01:50|32.05|29.65|32.15|29.75|32.18|29.78|32.05|29.65|0
1735574520000|2024-12-30 16:02:00|32.16|29.76|32.18|29.78|32.18|29.78|32.15|29.75|0
1735574530000|2024-12-30 16:02:10|32.22|29.82|32.21|29.81|32.25|29.85|32.21|29.81|0
1735574540000|2024-12-30 16:02:20|32.15|29.75|32.09|29.69|32.15|29.75|32.06|29.66|0
1735574550000|2024-12-30 16:02:30|32.08|29.68|32.03|29.63|32.08|29.68|32.02|29.62|0
1735574560000|2024-12-30 16:02:40|32.06|29.66|32.15|29.75|32.15|29.75|32.06|29.66|0
1735574570000|2024-12-30 16:02:50|32.16|29.76|32.08|29.68|32.16|29.76|32.08|29.68|0
1735574580000|2024-12-30 16:03:00|32.15|29.75|32.19|29.79|32.19|29.79|32.15|29.75|0
1735574590000|2024-12-30 16:03:10|32.16|29.76|32.16|29.76|32.16|29.76|32.15|29.75|0
1735574600000|2024-12-30 16:03:20|32.15|29.75|32.12|29.72|32.15|29.75|32.1|29.7|0
1735574610000|2024-12-30 16:03:30|32.1|29.7|32.08|29.68|32.12|29.72|32.08|29.68|0
1735574620000|2024-12-30 16:03:40|32.03|29.63|32.03|29.63|32.03|29.63|32.01|29.61|0
1735574630000|2024-12-30 16:03:50|32.09|29.69|32.08|29.68|32.09|29.69|32.08|29.68|0
1735574640000|2024-12-30 16:04:00|32.13|29.73|32.08|29.68|32.14|29.74|32.08|29.68|0
1735574650000|2024-12-30 16:04:10|32.03|29.63|31.99|29.59|32.03|29.63|31.99|29.59|0
1735574660000|2024-12-30 16:04:20|32.03|29.63|31.99|29.59|32.03|29.63|31.99|29.59|0
1735574670000|2024-12-30 16:04:30|32.02|29.62|31.98|29.58|32.03|29.63|31.98|29.58|0
1735574680000|2024-12-30 16:04:40|31.96|29.56|32|29.6|32|29.6|31.96|29.56|0
1735574690000|2024-12-30 16:04:50|31.98|29.58|31.98|29.58|31.99|29.59|31.98|29.58|0
1735574700000|2024-12-30 16:05:00|31.95|29.55|31.91|29.51|31.95|29.55|31.88|29.48|0
1735574710000|2024-12-30 16:05:10|31.95|29.55|31.91|29.51|31.95|29.55|31.89|29.49|0
1735574720000|2024-12-30 16:05:20|31.89|29.49|31.91|29.51|31.91|29.51|31.88|29.48|0
1735574730000|2024-12-30 16:05:30|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1735574740000|2024-12-30 16:05:40|31.89|29.49|31.83|29.43|31.89|29.49|31.83|29.43|0
1735574750000|2024-12-30 16:05:50|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1735574760000|2024-12-30 16:06:00|31.92|29.52|31.86|29.46|31.92|29.52|31.85|29.45|0
1735574770000|2024-12-30 16:06:10|31.83|29.43|31.83|29.43|31.86|29.46|31.83|29.43|0
1735574780000|2024-12-30 16:06:20|31.88|29.48|31.85|29.45|31.91|29.51|31.85|29.45|0
1735574790000|2024-12-30 16:06:30|31.86|29.46|31.9|29.5|31.9|29.5|31.86|29.46|0
1735574800000|2024-12-30 16:06:40|31.92|29.52|31.89|29.49|31.95|29.55|31.88|29.48|0
1735574810000|2024-12-30 16:06:50|31.9|29.5|31.88|29.48|31.9|29.5|31.88|29.48|0
1735574820000|2024-12-30 16:07:00|31.92|29.52|31.88|29.48|31.92|29.52|31.88|29.48|0
1735574830000|2024-12-30 16:07:10|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1735574840000|2024-12-30 16:07:20|31.9|29.5|31.79|29.39|31.9|29.5|31.79|29.39|0
1735574850000|2024-12-30 16:07:30|31.78|29.38|31.74|29.34|31.79|29.39|31.74|29.34|0
1735574860000|2024-12-30 16:07:40|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1735574870000|2024-12-30 16:07:50|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1735574880000|2024-12-30 16:08:00|31.75|29.35|31.73|29.33|31.76|29.36|31.73|29.33|0
1735574890000|2024-12-30 16:08:10|31.76|29.36|31.74|29.34|31.76|29.36|31.73|29.33|0
1735574900000|2024-12-30 16:08:20|31.76|29.36|31.81|29.41|31.81|29.41|31.72|29.32|0
1735574910000|2024-12-30 16:08:30|31.85|29.45|31.81|29.41|31.85|29.45|31.81|29.41|0
1735574920000|2024-12-30 16:08:40|31.75|29.35|31.73|29.33|31.76|29.36|31.73|29.33|0
1735574930000|2024-12-30 16:08:50|31.72|29.32|31.68|29.28|31.72|29.32|31.68|29.28|0
1735574940000|2024-12-30 16:09:00|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1735574950000|2024-12-30 16:09:10|31.75|29.35|31.71|29.31|31.75|29.35|31.71|29.31|0
1735574960000|2024-12-30 16:09:20|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1735574970000|2024-12-30 16:09:30|31.66|29.26|31.66|29.26|31.68|29.28|31.66|29.26|0
1735574980000|2024-12-30 16:09:40|31.62|29.22|31.58|29.18|31.62|29.22|31.58|29.18|0
1735574990000|2024-12-30 16:09:50|31.61|29.21|31.55|29.15|31.61|29.21|31.55|29.15|0
1735575000000|2024-12-30 16:10:00|31.57|29.17|31.55|29.15|31.57|29.17|31.54|29.14|0
1735575010000|2024-12-30 16:10:10|31.54|29.14|31.59|29.19|31.59|29.19|31.54|29.14|0
1735575020000|2024-12-30 16:10:20|31.61|29.21|31.58|29.18|31.61|29.21|31.57|29.17|0
1735575030000|2024-12-30 16:10:30|31.59|29.19|31.6|29.2|31.64|29.24|31.59|29.19|0
1735575040000|2024-12-30 16:10:40|31.59|29.19|31.61|29.21|31.62|29.22|31.59|29.19|0
1735575050000|2024-12-30 16:10:50|31.59|29.19|31.72|29.32|31.72|29.32|31.59|29.19|0
1735575060000|2024-12-30 16:11:00|31.69|29.29|31.71|29.31|31.72|29.32|31.68|29.28|0
1735575070000|2024-12-30 16:11:10|31.68|29.28|31.63|29.23|31.68|29.28|31.63|29.23|0
1735575080000|2024-12-30 16:11:20|31.68|29.28|31.62|29.22|31.69|29.29|31.62|29.22|0
1735575090000|2024-12-30 16:11:30|31.65|29.25|31.65|29.25|31.65|29.25|31.64|29.24|0
1735575100000|2024-12-30 16:11:40|31.64|29.24|31.61|29.21|31.64|29.24|31.61|29.21|0
1735575110000|2024-12-30 16:11:50|31.59|29.19|31.62|29.22|31.62|29.22|31.59|29.19|0
1735575120000|2024-12-30 16:12:00|31.65|29.25|31.71|29.31|31.71|29.31|31.65|29.25|0
1735575130000|2024-12-30 16:12:10|31.75|29.35|31.76|29.36|31.78|29.38|31.75|29.35|0
1735575140000|2024-12-30 16:12:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1735575150000|2024-12-30 16:12:30|31.76|29.36|31.72|29.32|31.78|29.38|31.72|29.32|0
1735575160000|2024-12-30 16:12:40|31.73|29.33|31.78|29.38|31.8|29.4|31.73|29.33|0
1735575170000|2024-12-30 16:12:50|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1735575180000|2024-12-30 16:13:00|31.73|29.33|31.72|29.32|31.76|29.36|31.72|29.32|0
1735575190000|2024-12-30 16:13:10|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1735575200000|2024-12-30 16:13:20|31.73|29.33|31.75|29.35|31.75|29.35|31.73|29.33|0
1735575210000|2024-12-30 16:13:30|31.78|29.38|31.73|29.33|31.78|29.38|31.73|29.33|0
1735575220000|2024-12-30 16:13:40|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1735575230000|2024-12-30 16:13:50|31.73|29.33|31.73|29.33|31.73|29.33|31.69|29.29|0
1735575240000|2024-12-30 16:14:00|31.78|29.38|31.76|29.36|31.78|29.38|31.74|29.34|0
1735575250000|2024-12-30 16:14:10|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1735575260000|2024-12-30 16:14:20|31.73|29.33|31.71|29.31|31.73|29.33|31.71|29.31|0
1735575270000|2024-12-30 16:14:30|31.66|29.26|31.66|29.26|31.68|29.28|31.66|29.26|0
1735575280000|2024-12-30 16:14:40|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1735575290000|2024-12-30 16:14:50|31.68|29.28|31.69|29.29|31.69|29.29|31.65|29.25|0
1735575300000|2024-12-30 16:15:00|31.7|29.3|31.69|29.29|31.72|29.32|31.69|29.29|0
1735575310000|2024-12-30 16:15:10|31.7|29.3|31.67|29.27|31.71|29.31|31.67|29.27|0
1735575320000|2024-12-30 16:15:20|31.66|29.26|31.58|29.18|31.66|29.26|31.58|29.18|0
1735575330000|2024-12-30 16:15:30|31.59|29.19|31.55|29.15|31.6|29.2|31.55|29.15|0
1735575340000|2024-12-30 16:15:40|31.54|29.14|31.49|29.09|31.54|29.14|31.49|29.09|0
1735575350000|2024-12-30 16:15:50|31.48|29.08|31.45|29.05|31.48|29.08|31.44|29.04|0
1735575360000|2024-12-30 16:16:00|31.42|29.02|31.56|29.16|31.56|29.16|31.42|29.02|0
1735575370000|2024-12-30 16:16:10|31.55|29.15|31.51|29.11|31.55|29.15|31.51|29.11|0
1735575380000|2024-12-30 16:16:20|31.52|29.12|31.51|29.11|31.52|29.12|31.49|29.09|0
1735575390000|2024-12-30 16:16:30|31.52|29.12|31.53|29.13|31.55|29.15|31.52|29.12|0
1735575400000|2024-12-30 16:16:40|31.54|29.14|31.54|29.14|31.54|29.14|31.51|29.11|0
1735575410000|2024-12-30 16:16:50|31.51|29.11|31.05|28.65|31.52|29.12|31.05|28.65|0
1735575420000|2024-12-30 16:17:00|31.07|28.67|31.05|28.65|31.07|28.67|31.03|28.63|0
1735575430000|2024-12-30 16:17:10|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1735575440000|2024-12-30 16:17:20|31.1|28.7|30.66|28.26|31.1|28.7|30.64|28.24|0
1735575450000|2024-12-30 16:17:30|30.67|28.27|30.71|28.31|30.71|28.31|30.66|28.26|0
1735575460000|2024-12-30 16:17:40|30.7|28.3|30.68|28.28|30.7|28.3|30.67|28.27|0
1735575470000|2024-12-30 16:17:50|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1735575480000|2024-12-30 16:18:00|30.68|28.28|30.62|28.22|30.68|28.28|30.62|28.22|0
1735575490000|2024-12-30 16:18:10|30.6|28.2|30.56|28.16|30.6|28.2|30.56|28.16|0
1735575500000|2024-12-30 16:18:20|30.55|28.15|30.49|28.09|30.55|28.15|30.49|28.09|0
1735575510000|2024-12-30 16:18:30|30.44|28.04|30.41|28.01|30.44|28.04|30.41|28.01|0
1735575520000|2024-12-30 16:18:40|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1735575530000|2024-12-30 16:18:50|30.36|27.96|30.31|27.91|30.36|27.96|30.3|27.9|0
1735575540000|2024-12-30 16:19:00|30.27|27.87|30.36|27.96|30.36|27.96|30.27|27.87|0
1735575550000|2024-12-30 16:19:10|30.33|27.93|30.34|27.94|30.34|27.94|30.31|27.91|0
1735575560000|2024-12-30 16:19:20|30.3|27.9|30.29|27.89|30.3|27.9|30.25|27.85|0
1735575570000|2024-12-30 16:19:30|30.27|27.87|30.31|27.91|30.32|27.92|30.27|27.87|0
1735575580000|2024-12-30 16:19:40|30.34|27.94|30.33|27.93|30.34|27.94|30.31|27.91|0
1735575590000|2024-12-30 16:19:50|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1735575600000|2024-12-30 16:20:00|30.31|27.91|30.33|27.93|30.34|27.94|30.31|27.91|0
1735575610000|2024-12-30 16:20:10|30.3|27.9|30.31|27.91|30.31|27.91|30.29|27.89|0
1735575620000|2024-12-30 16:20:20|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1735575630000|2024-12-30 16:20:30|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1735575640000|2024-12-30 16:20:40|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1735575650000|2024-12-30 16:20:50|30.22|27.82|30.21|27.81|30.23|27.83|30.21|27.81|0
1735575660000|2024-12-30 16:21:00|30.19|27.79|30.22|27.82|30.22|27.82|30.19|27.79|0
1735575670000|2024-12-30 16:21:10|30.21|27.81|30.26|27.86|30.26|27.86|30.19|27.79|0
1735575680000|2024-12-30 16:21:20|30.25|27.85|30.25|27.85|30.27|27.87|30.25|27.85|0
1735575690000|2024-12-30 16:21:30|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1735575700000|2024-12-30 16:21:40|30.27|27.87|30.31|27.91|30.31|27.91|30.26|27.86|0
1735575710000|2024-12-30 16:21:50|30.3|27.9|30.31|27.91|30.31|27.91|30.29|27.89|0
1735575720000|2024-12-30 16:22:00|30.37|27.97|30.34|27.94|30.38|27.98|30.34|27.94|0
1735575730000|2024-12-30 16:22:10|30.37|27.97|30.44|28.04|30.44|28.04|30.37|27.97|0
1735575740000|2024-12-30 16:22:20|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1735575750000|2024-12-30 16:22:30|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1735575760000|2024-12-30 16:22:40|30.44|28.04|30.48|28.08|30.48|28.08|30.44|28.04|0
1735575770000|2024-12-30 16:22:50|30.49|28.09|30.45|28.05|30.49|28.09|30.45|28.05|0
1735575780000|2024-12-30 16:23:00|30.48|28.08|30.48|28.08|30.5|28.1|30.48|28.08|0
1735575790000|2024-12-30 16:23:10|30.53|28.13|30.52|28.12|30.53|28.13|30.5|28.1|0
1735575800000|2024-12-30 16:23:20|30.55|28.15|30.49|28.09|30.55|28.15|30.49|28.09|0
1735575810000|2024-12-30 16:23:30|30.48|28.08|30.49|28.09|30.52|28.12|30.48|28.08|0
1735575820000|2024-12-30 16:23:40|30.48|28.08|30.52|28.12|30.53|28.13|30.48|28.08|0
1735575830000|2024-12-30 16:23:50|30.55|28.15|30.59|28.19|30.59|28.19|30.55|28.15|0
1735575840000|2024-12-30 16:24:00|30.6|28.2|30.57|28.17|30.6|28.2|30.57|28.17|0
1735575850000|2024-12-30 16:24:10|30.59|28.19|30.67|28.27|30.67|28.27|30.59|28.19|0
1735575860000|2024-12-30 16:24:20|30.63|28.23|30.63|28.23|30.63|28.23|30.6|28.2|0
1735575870000|2024-12-30 16:24:30|30.61|28.21|30.63|28.23|30.64|28.24|30.61|28.21|0
1735575880000|2024-12-30 16:24:40|30.61|28.21|30.61|28.21|30.61|28.21|30.57|28.17|0
1735575890000|2024-12-30 16:24:50|30.62|28.22|30.61|28.21|30.66|28.26|30.61|28.21|0
1735575900000|2024-12-30 16:25:00|30.63|28.23|30.63|28.23|30.64|28.24|30.6|28.2|0
1735575910000|2024-12-30 16:25:10|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1735575920000|2024-12-30 16:25:20|30.64|28.24|30.64|28.24|30.66|28.26|30.64|28.24|0
1735575930000|2024-12-30 16:25:30|30.66|28.26|30.61|28.21|30.66|28.26|30.61|28.21|0
1735575940000|2024-12-30 16:25:40|30.64|28.24|30.65|28.25|30.67|28.27|30.64|28.24|0
1735575950000|2024-12-30 16:25:50|30.64|28.24|30.65|28.25|30.68|28.28|30.64|28.24|0
1735575960000|2024-12-30 16:26:00|30.64|28.24|30.65|28.25|30.65|28.25|30.63|28.23|0
1735575970000|2024-12-30 16:26:10|30.63|28.23|30.6|28.2|30.63|28.23|30.57|28.17|0
1735575980000|2024-12-30 16:26:20|30.57|28.17|30.57|28.17|30.59|28.19|30.57|28.17|0
1735575990000|2024-12-30 16:26:30|30.59|28.19|30.59|28.19|30.59|28.19|30.56|28.16|0
1735576000000|2024-12-30 16:26:40|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1735576010000|2024-12-30 16:26:50|30.6|28.2|30.57|28.17|30.6|28.2|30.57|28.17|0
1735576020000|2024-12-30 16:27:00|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1735576030000|2024-12-30 16:27:10|30.6|28.2|30.65|28.25|30.65|28.25|30.56|28.16|0
1735576040000|2024-12-30 16:27:20|30.64|28.24|30.57|28.17|30.64|28.24|30.57|28.17|0
1735576050000|2024-12-30 16:27:30|30.56|28.16|30.52|28.12|30.56|28.16|30.52|28.12|0
1735576060000|2024-12-30 16:27:40|30.5|28.1|30.48|28.08|30.52|28.12|30.48|28.08|0
1735576070000|2024-12-30 16:27:50|30.46|28.06|30.52|28.12|30.52|28.12|30.46|28.06|0
1735576080000|2024-12-30 16:28:00|30.53|28.13|30.56|28.16|30.56|28.16|30.52|28.12|0
1735576090000|2024-12-30 16:28:10|30.57|28.17|30.53|28.13|30.57|28.17|30.52|28.12|0
1735576100000|2024-12-30 16:28:20|30.51|28.11|30.54|28.14|30.54|28.14|30.51|28.11|0
1735576110000|2024-12-30 16:28:30|30.53|28.13|30.63|28.23|30.63|28.23|30.53|28.13|0
1735576120000|2024-12-30 16:28:40|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1735576130000|2024-12-30 16:28:50|30.59|28.19|30.59|28.19|30.6|28.2|30.59|28.19|0
1735576140000|2024-12-30 16:29:00|30.57|28.17|30.52|28.12|30.57|28.17|30.52|28.12|0
1735576150000|2024-12-30 16:29:10|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1735576160000|2024-12-30 16:29:20|30.5|28.1|30.49|28.09|30.5|28.1|30.48|28.08|0
1735576170000|2024-12-30 16:29:30|30.48|28.08|30.46|28.06|30.48|28.08|30.46|28.06|0
1735576180000|2024-12-30 16:29:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1735576190000|2024-12-30 16:29:50|30.87|28.47|30.41|28.01|30.87|28.47|30.41|28.01|0
1735576200000|2024-12-30 16:30:00|30.39|27.99|30.38|27.98|30.39|27.99|30.37|27.97|0
1735576210000|2024-12-30 16:30:10|30.39|27.99|30.15|27.75|30.39|27.99|30.15|27.75|0
1735576220000|2024-12-30 16:30:20|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1735576230000|2024-12-30 16:30:30|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1735576240000|2024-12-30 16:30:40|30.04|27.64|30.06|27.66|30.06|27.66|30.04|27.64|0
1735576250000|2024-12-30 16:30:50|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1735576270000|2024-12-30 16:31:10|30.07|27.67|30.07|27.67|30.09|27.69|30.07|27.67|0
1735576280000|2024-12-30 16:31:20|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1735576290000|2024-12-30 16:31:30|29.99|27.59|29.98|27.58|29.99|27.59|29.97|27.57|0
1735576300000|2024-12-30 16:31:40|29.97|27.57|30.02|27.62|30.06|27.66|29.97|27.57|0
1735576310000|2024-12-30 16:31:50|30.03|27.63|30.06|27.66|30.06|27.66|30.03|27.63|0
1735576320000|2024-12-30 16:32:00|30.09|27.69|30.06|27.66|30.1|27.7|30.06|27.66|0
1735576330000|2024-12-30 16:32:10|30.04|27.64|30.06|27.66|30.06|27.66|30.04|27.64|0
1735576340000|2024-12-30 16:32:20|30.07|27.67|30.04|27.64|30.08|27.68|30.04|27.64|0
1735576350000|2024-12-30 16:32:30|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735576360000|2024-12-30 16:32:40|30|27.6|30.1|27.7|30.1|27.7|30|27.6|0
1735576370000|2024-12-30 16:32:50|30.13|27.73|30.11|27.71|30.13|27.73|30.1|27.7|0
1735576380000|2024-12-30 16:33:00|30.08|27.68|30.07|27.67|30.08|27.68|30.06|27.66|0
1735576390000|2024-12-30 16:33:10|30.1|27.7|30.08|27.68|30.1|27.7|30.08|27.68|0
1735576400000|2024-12-30 16:33:20|30.06|27.66|30.03|27.63|30.06|27.66|30.03|27.63|0
1735576410000|2024-12-30 16:33:30|30.02|27.62|30.02|27.62|30.04|27.64|30.02|27.62|0
1735576420000|2024-12-30 16:33:40|30|27.6|30.02|27.62|30.02|27.62|30|27.6|0
1735576430000|2024-12-30 16:33:50|30|27.6|30|27.6|30|27.6|29.99|27.59|0
1735576440000|2024-12-30 16:34:00|30.02|27.62|30.02|27.62|30.02|27.62|30|27.6|0
1735576450000|2024-12-30 16:34:10|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1735576460000|2024-12-30 16:34:20|30.03|27.63|29.98|27.58|30.03|27.63|29.98|27.58|0
1735576470000|2024-12-30 16:34:30|29.96|27.56|29.95|27.55|29.96|27.56|29.94|27.54|0
1735576480000|2024-12-30 16:34:40|29.92|27.52|29.88|27.48|29.92|27.52|29.88|27.48|0
1735576490000|2024-12-30 16:34:50|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1735576500000|2024-12-30 16:35:00|29.92|27.52|30|27.6|30|27.6|29.92|27.52|0
1735576510000|2024-12-30 16:35:10|29.98|27.58|29.94|27.54|29.98|27.58|29.94|27.54|0
1735576520000|2024-12-30 16:35:20|29.95|27.55|29.95|27.55|29.95|27.55|29.94|27.54|0
1735576530000|2024-12-30 16:35:30|29.91|27.51|29.94|27.54|29.94|27.54|29.91|27.51|0
1735576540000|2024-12-30 16:35:40|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735576550000|2024-12-30 16:35:50|29.91|27.51|29.95|27.55|29.95|27.55|29.91|27.51|0
1735576560000|2024-12-30 16:36:00|29.94|27.54|29.92|27.52|29.96|27.56|29.92|27.52|0
1735576570000|2024-12-30 16:36:10|29.89|27.49|29.89|27.49|29.91|27.51|29.89|27.49|0
1735576580000|2024-12-30 16:36:20|29.92|27.52|29.92|27.52|29.94|27.54|29.92|27.52|0
1735576590000|2024-12-30 16:36:30|29.91|27.51|29.87|27.47|29.91|27.51|29.87|27.47|0
1735576600000|2024-12-30 16:36:40|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1735576610000|2024-12-30 16:36:50|29.85|27.45|29.75|27.35|29.85|27.45|29.75|27.35|0
1735576620000|2024-12-30 16:37:00|29.73|27.33|29.76|27.36|29.77|27.37|29.73|27.33|0
1735576630000|2024-12-30 16:37:10|29.8|27.4|29.79|27.39|29.8|27.4|29.77|27.37|0
1735576640000|2024-12-30 16:37:20|29.76|27.36|29.76|27.36|29.77|27.37|29.76|27.36|0
1735576650000|2024-12-30 16:37:30|29.77|27.37|29.76|27.36|29.77|27.37|29.73|27.33|0
1735576660000|2024-12-30 16:37:40|29.77|27.37|29.78|27.38|29.79|27.39|29.77|27.37|0
1735576670000|2024-12-30 16:37:50|29.77|27.37|29.8|27.4|29.8|27.4|29.76|27.36|0
1735576680000|2024-12-30 16:38:00|29.83|27.43|29.84|27.44|29.85|27.45|29.83|27.43|0
1735576690000|2024-12-30 16:38:10|29.85|27.45|29.85|27.45|29.85|27.45|29.83|27.43|0
1735576700000|2024-12-30 16:38:20|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1735576710000|2024-12-30 16:38:30|29.85|27.45|29.84|27.44|29.85|27.45|29.83|27.43|0
1735576720000|2024-12-30 16:38:40|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1735576730000|2024-12-30 16:38:50|29.81|27.41|29.84|27.44|29.84|27.44|29.81|27.41|0
1735576740000|2024-12-30 16:39:00|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1735576750000|2024-12-30 16:39:10|29.84|27.44|29.83|27.43|29.84|27.44|29.81|27.41|0
1735576760000|2024-12-30 16:39:20|29.81|27.41|29.8|27.4|29.81|27.41|29.79|27.39|0
1735576770000|2024-12-30 16:39:30|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1735576780000|2024-12-30 16:39:40|29.76|27.36|29.73|27.33|29.76|27.36|29.73|27.33|0
1735576790000|2024-12-30 16:39:50|29.75|27.35|29.72|27.32|29.75|27.35|29.72|27.32|0
1735576800000|2024-12-30 16:40:00|29.76|27.36|29.69|27.29|29.76|27.36|29.69|27.29|0
1735576810000|2024-12-30 16:40:10|29.64|27.24|29.63|27.23|29.67|27.27|29.63|27.23|0
1735576820000|2024-12-30 16:40:20|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1735576830000|2024-12-30 16:40:30|29.64|27.24|29.61|27.21|29.65|27.25|29.61|27.21|0
1735576840000|2024-12-30 16:40:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735576850000|2024-12-30 16:40:50|29.61|27.21|29.6|27.2|29.61|27.21|29.58|27.18|0
1735576860000|2024-12-30 16:41:00|29.63|27.23|29.63|27.23|29.63|27.23|29.61|27.21|0
1735576870000|2024-12-30 16:41:10|29.65|27.25|29.67|27.27|29.67|27.27|29.64|27.24|0
1735576880000|2024-12-30 16:41:20|29.64|27.24|29.6|27.2|29.64|27.24|29.6|27.2|0
1735576890000|2024-12-30 16:41:30|29.59|27.19|29.56|27.16|29.59|27.19|29.56|27.16|0
1735576900000|2024-12-30 16:41:40|29.57|27.17|30.19|27.79|30.19|27.79|29.55|27.15|0
1735576910000|2024-12-30 16:41:50|30.16|27.76|30.19|27.79|30.19|27.79|30.16|27.76|0
1735576920000|2024-12-30 16:42:00|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1735576930000|2024-12-30 16:42:10|29.52|27.12|29.52|27.12|29.53|27.13|29.52|27.12|0
1735576940000|2024-12-30 16:42:20|29.53|27.13|29.51|27.11|29.55|27.15|29.51|27.11|0
1735576950000|2024-12-30 16:42:30|29.52|27.12|29.47|27.07|29.52|27.12|29.45|27.05|0
1735576960000|2024-12-30 16:42:40|29.41|27.01|29.39|26.99|29.41|27.01|29.37|26.97|0
1735576970000|2024-12-30 16:42:50|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1735576980000|2024-12-30 16:43:00|29.32|26.92|29.37|26.97|29.37|26.97|29.31|26.91|0
1735576990000|2024-12-30 16:43:10|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1735577000000|2024-12-30 16:43:20|29.37|26.97|29.31|26.91|29.37|26.97|29.31|26.91|0
1735577010000|2024-12-30 16:43:30|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1735577020000|2024-12-30 16:43:40|29.27|26.87|29.28|26.88|29.29|26.89|29.27|26.87|0
1735577030000|2024-12-30 16:43:50|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1735577040000|2024-12-30 16:44:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1735577050000|2024-12-30 16:44:10|29.28|26.88|29.31|26.91|29.31|26.91|29.27|26.87|0
1735577060000|2024-12-30 16:44:20|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1735577070000|2024-12-30 16:44:30|29.35|26.95|29.33|26.93|29.36|26.96|29.33|26.93|0
1735577080000|2024-12-30 16:44:40|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1735577090000|2024-12-30 16:44:50|29.32|26.92|29.31|26.91|29.32|26.92|29.28|26.88|0
1735577100000|2024-12-30 16:45:00|29.33|26.93|29.33|26.93|29.35|26.95|29.33|26.93|0
1735577110000|2024-12-30 16:45:10|29.32|26.92|29.33|26.93|29.35|26.95|29.32|26.92|0
1735577120000|2024-12-30 16:45:20|29.34|26.94|29.45|27.05|29.45|27.05|29.34|26.94|0
1735577130000|2024-12-30 16:45:30|29.49|27.09|29.5|27.1|29.5|27.1|29.45|27.05|0
1735577140000|2024-12-30 16:45:40|29.52|27.12|29.48|27.08|29.52|27.12|29.48|27.08|0
1735577150000|2024-12-30 16:45:50|29.46|27.06|29.52|27.12|29.52|27.12|29.46|27.06|0
1735577160000|2024-12-30 16:46:00|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1735577170000|2024-12-30 16:46:10|29.47|27.07|29.49|27.09|29.5|27.1|29.47|27.07|0
1735577180000|2024-12-30 16:46:20|29.5|27.1|29.57|27.17|29.57|27.17|29.49|27.09|0
1735577190000|2024-12-30 16:46:30|29.61|27.21|29.64|27.24|29.64|27.24|29.6|27.2|0
1735577200000|2024-12-30 16:46:40|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735577210000|2024-12-30 16:46:50|29.6|27.2|29.58|27.18|29.6|27.2|29.56|27.16|0
1735577220000|2024-12-30 16:47:00|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735577230000|2024-12-30 16:47:10|29.58|27.18|29.62|27.22|29.62|27.22|29.58|27.18|0
1735577240000|2024-12-30 16:47:20|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1735577250000|2024-12-30 16:47:30|29.64|27.24|29.68|27.28|29.68|27.28|29.62|27.22|0
1735577260000|2024-12-30 16:47:40|29.66|27.26|29.68|27.28|29.68|27.28|29.65|27.25|0
1735577270000|2024-12-30 16:47:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735577280000|2024-12-30 16:48:00|29.72|27.32|29.78|27.38|29.78|27.38|29.72|27.32|0
1735577290000|2024-12-30 16:48:10|29.81|27.41|29.84|27.44|29.84|27.44|29.8|27.4|0
1735577300000|2024-12-30 16:48:20|29.8|27.4|29.88|27.48|29.89|27.49|29.8|27.4|0
1735577310000|2024-12-30 16:48:30|29.86|27.46|29.82|27.42|29.88|27.48|29.82|27.42|0
1735577320000|2024-12-30 16:48:40|29.84|27.44|29.86|27.46|29.88|27.48|29.84|27.44|0
1735577330000|2024-12-30 16:48:50|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1735577340000|2024-12-30 16:49:00|29.91|27.51|29.88|27.48|29.95|27.55|29.88|27.48|0
1735577350000|2024-12-30 16:49:10|29.93|27.53|29.93|27.53|29.93|27.53|29.92|27.52|0
1735577360000|2024-12-30 16:49:20|29.95|27.55|29.92|27.52|29.95|27.55|29.89|27.49|0
1735577370000|2024-12-30 16:49:30|29.91|27.51|29.46|27.06|29.92|27.52|29.46|27.06|0
1735577380000|2024-12-30 16:49:40|29.52|27.12|30.14|27.74|30.16|27.76|29.52|27.12|0
1735577390000|2024-12-30 16:49:50|30.2|27.8|30.23|27.83|30.24|27.84|30.2|27.8|0
1735577400000|2024-12-30 16:50:00|30.2|27.8|30.21|27.81|30.21|27.81|30.18|27.78|0
1735577410000|2024-12-30 16:50:10|30.24|27.84|30.17|27.77|30.24|27.84|30.17|27.77|0
1735577420000|2024-12-30 16:50:20|30.16|27.76|30.09|27.69|30.16|27.76|30.09|27.69|0
1735577430000|2024-12-30 16:50:30|30.05|27.65|30|27.6|30.05|27.65|30|27.6|0
1735577440000|2024-12-30 16:50:40|29.98|27.58|29.93|27.53|29.98|27.58|29.93|27.53|0
1735577450000|2024-12-30 16:50:50|29.94|27.54|29.94|27.54|29.94|27.54|29.93|27.53|0
1735577460000|2024-12-30 16:51:00|29.95|27.55|29.98|27.58|29.98|27.58|29.95|27.55|0
1735577470000|2024-12-30 16:51:10|29.99|27.59|29.9|27.5|29.99|27.59|29.9|27.5|0
1735577480000|2024-12-30 16:51:20|29.91|27.51|29.91|27.51|29.94|27.54|29.91|27.51|0
1735577490000|2024-12-30 16:51:30|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1735577500000|2024-12-30 16:51:40|29.97|27.57|30.06|27.66|30.06|27.66|29.97|27.57|0
1735577510000|2024-12-30 16:51:50|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1735577520000|2024-12-30 16:52:00|30.04|27.64|30.04|27.64|30.05|27.65|30.04|27.64|0
1735577530000|2024-12-30 16:52:10|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1735577540000|2024-12-30 16:52:20|30.04|27.64|29.99|27.59|30.04|27.64|29.99|27.59|0
1735577550000|2024-12-30 16:52:30|29.95|27.55|29.94|27.54|29.95|27.55|29.93|27.53|0
1735577560000|2024-12-30 16:52:40|29.93|27.53|29.89|27.49|29.93|27.53|29.89|27.49|0
1735577570000|2024-12-30 16:52:50|29.87|27.47|29.87|27.47|29.9|27.5|29.87|27.47|0
1735577580000|2024-12-30 16:53:00|29.89|27.49|29.91|27.51|29.91|27.51|29.85|27.45|0
1735577590000|2024-12-30 16:53:10|29.9|27.5|29.89|27.49|29.93|27.53|29.89|27.49|0
1735577600000|2024-12-30 16:53:20|29.9|27.5|29.9|27.5|29.93|27.53|29.89|27.49|0
1735577610000|2024-12-30 16:53:30|29.93|27.53|29.98|27.58|29.98|27.58|29.93|27.53|0
1735577620000|2024-12-30 16:53:40|29.97|27.57|29.93|27.53|29.98|27.58|29.93|27.53|0
1735577630000|2024-12-30 16:53:50|29.9|27.5|29.91|27.51|29.91|27.51|29.89|27.49|0
1735577640000|2024-12-30 16:54:00|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1735577650000|2024-12-30 16:54:10|29.91|27.51|29.94|27.54|29.94|27.54|29.91|27.51|0
1735577660000|2024-12-30 16:54:20|29.95|27.55|29.91|27.51|29.95|27.55|29.91|27.51|0
1735577670000|2024-12-30 16:54:30|29.94|27.54|29.94|27.54|29.94|27.54|29.93|27.53|0
1735577680000|2024-12-30 16:54:40|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1735577690000|2024-12-30 16:54:50|29.95|27.55|29.91|27.51|29.95|27.55|29.91|27.51|0
1735577700000|2024-12-30 16:55:00|29.89|27.49|29.9|27.5|29.91|27.51|29.89|27.49|0
1735577710000|2024-12-30 16:55:10|29.91|27.51|29.91|27.51|29.92|27.52|29.91|27.51|0
1735577720000|2024-12-30 16:55:20|29.89|27.49|29.86|27.46|29.89|27.49|29.86|27.46|0
1735577730000|2024-12-30 16:55:30|29.87|27.47|29.81|27.41|29.87|27.47|29.81|27.41|0
1735577740000|2024-12-30 16:55:40|29.83|27.43|29.82|27.42|29.83|27.43|29.81|27.41|0
1735577750000|2024-12-30 16:55:50|29.78|27.38|29.78|27.38|29.79|27.39|29.78|27.38|0
1735577760000|2024-12-30 16:56:00|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1735577770000|2024-12-30 16:56:10|29.78|27.38|29.73|27.33|29.78|27.38|29.73|27.33|0
1735577780000|2024-12-30 16:56:20|29.74|27.34|29.74|27.34|29.77|27.37|29.74|27.34|0
1735577790000|2024-12-30 16:56:30|29.75|27.35|29.71|27.31|29.75|27.35|29.71|27.31|0
1735577800000|2024-12-30 16:56:40|29.73|27.33|29.68|27.28|29.73|27.33|29.68|27.28|0
1735577810000|2024-12-30 16:56:50|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1735577820000|2024-12-30 16:57:00|29.64|27.24|29.7|27.3|29.7|27.3|29.64|27.24|0
1735577830000|2024-12-30 16:57:10|29.72|27.32|29.79|27.39|29.79|27.39|29.72|27.32|0
1735577840000|2024-12-30 16:57:20|29.81|27.41|29.75|27.35|29.81|27.41|29.74|27.34|0
1735577850000|2024-12-30 16:57:30|29.74|27.34|29.75|27.35|29.78|27.38|29.74|27.34|0
1735577860000|2024-12-30 16:57:40|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1735577870000|2024-12-30 16:57:50|29.74|27.34|29.75|27.35|29.76|27.36|29.74|27.34|0
1735577880000|2024-12-30 16:58:00|29.72|27.32|29.67|27.27|29.72|27.32|29.67|27.27|0
1735577890000|2024-12-30 16:58:10|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1735577900000|2024-12-30 16:58:20|29.72|27.32|29.75|27.35|29.75|27.35|29.71|27.31|0
1735577910000|2024-12-30 16:58:30|29.76|27.36|29.78|27.38|29.78|27.38|29.76|27.36|0
1735577920000|2024-12-30 16:58:40|29.79|27.39|29.77|27.37|29.79|27.39|29.76|27.36|0
1735577930000|2024-12-30 16:58:50|29.74|27.34|29.74|27.34|29.74|27.34|29.72|27.32|0
1735577940000|2024-12-30 16:59:00|29.75|27.35|29.68|27.28|29.75|27.35|29.68|27.28|0
1735577950000|2024-12-30 16:59:10|29.67|27.27|29.62|27.22|29.67|27.27|29.62|27.22|0
1735577960000|2024-12-30 16:59:20|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1735577970000|2024-12-30 16:59:30|29.57|27.17|29.59|27.19|29.59|27.19|29.56|27.16|0
1735577980000|2024-12-30 16:59:40|29.6|27.2|29.68|27.28|29.68|27.28|29.6|27.2|0
1735577990000|2024-12-30 16:59:50|29.7|27.3|29.64|27.24|29.7|27.3|29.64|27.24|0
1735578000000|2024-12-30 17:00:00|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1735578010000|2024-12-30 17:00:10|29.64|27.24|29.63|27.23|29.67|27.27|29.63|27.23|0
1735578020000|2024-12-30 17:00:20|29.59|27.19|29.55|27.15|29.59|27.19|29.55|27.15|0
1735578030000|2024-12-30 17:00:30|29.52|27.12|29.52|27.12|29.52|27.12|29.5|27.1|0
1735578040000|2024-12-30 17:00:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735578050000|2024-12-30 17:00:50|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1735578060000|2024-12-30 17:01:00|29.56|27.16|29.56|27.16|29.56|27.16|29.55|27.15|0
1735578070000|2024-12-30 17:01:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735578080000|2024-12-30 17:01:20|29.52|27.12|29.46|27.06|29.52|27.12|29.46|27.06|0
1735578090000|2024-12-30 17:01:30|29.44|27.04|29.44|27.04|29.48|27.08|29.44|27.04|0
1735578100000|2024-12-30 17:01:40|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735578110000|2024-12-30 17:01:50|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1735578120000|2024-12-30 17:02:00|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1735578130000|2024-12-30 17:02:10|29.37|26.97|29.34|26.94|29.37|26.97|29.34|26.94|0
1735578140000|2024-12-30 17:02:20|29.36|26.96|29.36|26.96|29.36|26.96|29.34|26.94|0
1735578150000|2024-12-30 17:02:30|29.33|26.93|29.33|26.93|29.33|26.93|29.31|26.91|0
1735578160000|2024-12-30 17:02:40|29.3|26.9|29.31|26.91|29.31|26.91|29.29|26.89|0
1735578170000|2024-12-30 17:02:50|29.32|26.92|29.31|26.91|29.33|26.93|29.31|26.91|0
1735578180000|2024-12-30 17:03:00|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735578190000|2024-12-30 17:03:10|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1735578200000|2024-12-30 17:03:20|29.29|26.89|29.3|26.9|29.31|26.91|29.29|26.89|0
1735578210000|2024-12-30 17:03:30|29.31|26.91|29.93|27.53|29.94|27.54|29.31|26.91|0
1735578220000|2024-12-30 17:03:40|29.95|27.55|29.52|27.12|29.95|27.55|29.51|27.11|0
1735578230000|2024-12-30 17:03:50|29.53|27.13|29.48|27.08|29.53|27.13|29.48|27.08|0
1735578240000|2024-12-30 17:04:00|29.51|27.11|28.59|26.19|29.51|27.11|28.59|26.19|0
1735578250000|2024-12-30 17:04:10|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1735578260000|2024-12-30 17:04:20|28.64|26.24|28.65|26.25|28.66|26.26|28.64|26.24|0
1735578270000|2024-12-30 17:04:30|28.64|26.24|28.64|26.24|28.64|26.24|28.62|26.22|0
1735578280000|2024-12-30 17:04:40|28.65|26.25|28.75|26.35|28.75|26.35|28.64|26.24|0
1735578290000|2024-12-30 17:04:50|28.74|26.34|28.71|26.31|28.74|26.34|28.71|26.31|0
1735578300000|2024-12-30 17:05:00|28.73|26.33|28.73|26.33|28.73|26.33|28.71|26.31|0
1735578310000|2024-12-30 17:05:10|28.74|26.34|28.73|26.33|28.74|26.34|28.71|26.31|0
1735578320000|2024-12-30 17:05:20|28.69|26.29|28.7|26.3|28.71|26.31|28.69|26.29|0
1735578330000|2024-12-30 17:05:30|28.66|26.26|28.68|26.28|28.69|26.29|28.66|26.26|0
1735578340000|2024-12-30 17:05:40|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1735578350000|2024-12-30 17:05:50|28.66|26.26|28.69|26.29|28.69|26.29|28.65|26.25|0
1735578360000|2024-12-30 17:06:00|28.71|26.31|28.71|26.31|28.74|26.34|28.71|26.31|0
1735578370000|2024-12-30 17:06:10|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1735578380000|2024-12-30 17:06:20|28.78|26.38|28.86|26.46|28.86|26.46|28.78|26.38|0
1735578390000|2024-12-30 17:06:30|28.84|26.44|28.92|26.52|28.92|26.52|28.84|26.44|0
1735578400000|2024-12-30 17:06:40|28.98|26.58|28.99|26.59|28.99|26.59|28.96|26.56|0
1735578410000|2024-12-30 17:06:50|28.96|26.56|28.95|26.55|28.98|26.58|28.95|26.55|0
1735578420000|2024-12-30 17:07:00|28.99|26.59|28.96|26.56|28.99|26.59|28.96|26.56|0
1735578430000|2024-12-30 17:07:10|28.94|26.54|28.83|26.43|28.94|26.54|28.83|26.43|0
1735578440000|2024-12-30 17:07:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735578450000|2024-12-30 17:07:30|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1735578460000|2024-12-30 17:07:40|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1735578470000|2024-12-30 17:07:50|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735578480000|2024-12-30 17:08:00|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735578490000|2024-12-30 17:08:10|28.83|26.43|28.81|26.41|28.83|26.43|28.81|26.41|0
1735578500000|2024-12-30 17:08:20|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1735578510000|2024-12-30 17:08:30|28.78|26.38|28.74|26.34|28.78|26.38|28.74|26.34|0
1735578520000|2024-12-30 17:08:40|28.75|26.35|28.79|26.39|28.79|26.39|28.75|26.35|0
1735578530000|2024-12-30 17:08:50|28.78|26.38|28.78|26.38|28.79|26.39|28.76|26.36|0
1735578540000|2024-12-30 17:09:00|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1735578550000|2024-12-30 17:09:10|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1735578560000|2024-12-30 17:09:20|28.79|26.39|28.86|26.46|28.86|26.46|28.79|26.39|0
1735578570000|2024-12-30 17:09:30|28.84|26.44|28.8|26.4|28.84|26.44|28.8|26.4|0
1735578580000|2024-12-30 17:09:40|28.84|26.44|28.87|26.47|28.87|26.47|28.83|26.43|0
1735578590000|2024-12-30 17:09:50|28.83|26.43|28.83|26.43|28.83|26.43|28.8|26.4|0
1735578600000|2024-12-30 17:10:00|28.82|26.42|28.76|26.36|28.82|26.42|28.76|26.36|0
1735578610000|2024-12-30 17:10:10|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1735578620000|2024-12-30 17:10:20|28.71|26.31|28.71|26.31|28.71|26.31|28.69|26.29|0
1735578630000|2024-12-30 17:10:30|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1735578640000|2024-12-30 17:10:40|28.65|26.25|28.62|26.22|28.65|26.25|28.62|26.22|0
1735578650000|2024-12-30 17:10:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735578660000|2024-12-30 17:11:00|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1735578670000|2024-12-30 17:11:10|28.6|26.2|28.57|26.17|28.6|26.2|28.56|26.16|0
1735578680000|2024-12-30 17:11:20|28.6|26.2|28.64|26.24|28.66|26.26|28.6|26.2|0
1735578690000|2024-12-30 17:11:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735578700000|2024-12-30 17:11:40|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735578710000|2024-12-30 17:11:50|28.59|26.19|28.58|26.18|28.6|26.2|28.58|26.18|0
1735578720000|2024-12-30 17:12:00|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1735578730000|2024-12-30 17:12:10|28.57|26.17|28.61|26.21|28.61|26.21|28.57|26.17|0
1735578740000|2024-12-30 17:12:20|28.64|26.24|28.57|26.17|28.64|26.24|28.57|26.17|0
1735578750000|2024-12-30 17:12:30|28.6|26.2|28.58|26.18|28.61|26.21|28.58|26.18|0
1735578760000|2024-12-30 17:12:40|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1735578770000|2024-12-30 17:12:50|28.57|26.17|28.52|26.12|28.57|26.17|28.52|26.12|0
1735578780000|2024-12-30 17:13:00|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1735578790000|2024-12-30 17:13:10|28.56|26.16|28.61|26.21|28.61|26.21|28.56|26.16|0
1735578800000|2024-12-30 17:13:20|28.6|26.2|28.62|26.22|28.62|26.22|28.58|26.18|0
1735578810000|2024-12-30 17:13:30|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1735578820000|2024-12-30 17:13:40|28.67|26.27|28.63|26.23|28.67|26.27|28.63|26.23|0
1735578830000|2024-12-30 17:13:50|28.61|26.21|28.61|26.21|28.63|26.23|28.61|26.21|0
1735578840000|2024-12-30 17:14:00|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735578850000|2024-12-30 17:14:10|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1735578860000|2024-12-30 17:14:20|28.65|26.25|28.7|26.3|28.7|26.3|28.65|26.25|0
1735578870000|2024-12-30 17:14:30|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1735578880000|2024-12-30 17:14:40|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735578890000|2024-12-30 17:14:50|28.71|26.31|28.71|26.31|28.73|26.33|28.71|26.31|0
1735578900000|2024-12-30 17:15:00|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1735578910000|2024-12-30 17:15:10|28.73|26.33|28.7|26.3|28.74|26.34|28.67|26.27|0
1735578920000|2024-12-30 17:15:20|28.69|26.29|28.66|26.26|28.7|26.3|28.66|26.26|0
1735578930000|2024-12-30 17:15:30|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1735578940000|2024-12-30 17:15:40|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735578950000|2024-12-30 17:15:50|28.67|26.27|28.66|26.26|28.67|26.27|28.65|26.25|0
1735578960000|2024-12-30 17:16:00|28.67|26.27|28.67|26.27|28.69|26.29|28.67|26.27|0
1735578970000|2024-12-30 17:16:10|28.69|26.29|28.66|26.26|28.7|26.3|28.66|26.26|0
1735578980000|2024-12-30 17:16:20|28.69|26.29|28.66|26.26|28.69|26.29|28.66|26.26|0
1735578990000|2024-12-30 17:16:30|28.65|26.25|28.65|26.25|28.67|26.27|28.65|26.25|0
1735579000000|2024-12-30 17:16:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735579010000|2024-12-30 17:16:50|28.66|26.26|28.62|26.22|28.66|26.26|28.62|26.22|0
1735579020000|2024-12-30 17:17:00|28.61|26.21|28.65|26.25|28.66|26.26|28.61|26.21|0
1735579030000|2024-12-30 17:17:10|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735579040000|2024-12-30 17:17:20|28.69|26.29|28.67|26.27|28.69|26.29|28.66|26.26|0
1735579050000|2024-12-30 17:17:30|28.66|26.26|28.62|26.22|28.67|26.27|28.62|26.22|0
1735579060000|2024-12-30 17:17:40|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735579070000|2024-12-30 17:17:50|28.61|26.21|28.61|26.21|28.61|26.21|28.59|26.19|0
1735579080000|2024-12-30 17:18:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735579090000|2024-12-30 17:18:10|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1735579100000|2024-12-30 17:18:20|28.65|26.25|28.62|26.22|28.65|26.25|28.62|26.22|0
1735579110000|2024-12-30 17:18:30|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735579120000|2024-12-30 17:18:40|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735579130000|2024-12-30 17:18:50|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735579140000|2024-12-30 17:19:00|28.63|26.23|28.63|26.23|28.65|26.25|28.63|26.23|0
1735579150000|2024-12-30 17:19:10|28.65|26.25|28.65|26.25|28.65|26.25|28.63|26.23|0
1735579160000|2024-12-30 17:19:20|28.63|26.23|28.62|26.22|28.64|26.24|28.62|26.22|0
1735579170000|2024-12-30 17:19:30|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1735579180000|2024-12-30 17:19:40|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735579190000|2024-12-30 17:19:50|28.59|26.19|28.58|26.18|28.61|26.21|28.58|26.18|0
1735579200000|2024-12-30 17:20:00|28.57|26.17|28.58|26.18|28.61|26.21|28.57|26.17|0
1735579210000|2024-12-30 17:20:10|28.56|26.16|28.54|26.14|28.57|26.17|28.54|26.14|0
1735579220000|2024-12-30 17:20:20|28.53|26.13|28.53|26.13|28.53|26.13|28.52|26.12|0
1735579230000|2024-12-30 17:20:30|28.49|26.09|28.46|26.06|28.49|26.09|28.46|26.06|0
1735579240000|2024-12-30 17:20:40|28.48|26.08|28.45|26.05|28.49|26.09|28.45|26.05|0
1735579250000|2024-12-30 17:20:50|28.46|26.06|28.49|26.09|28.49|26.09|28.46|26.06|0
1735579260000|2024-12-30 17:21:00|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1735579270000|2024-12-30 17:21:10|28.41|26.01|28.43|26.03|28.43|26.03|28.41|26.01|0
1735579280000|2024-12-30 17:21:20|28.44|26.04|28.52|26.12|28.52|26.12|28.43|26.03|0
1735579290000|2024-12-30 17:21:30|28.53|26.13|28.49|26.09|28.53|26.13|28.49|26.09|0
1735579300000|2024-12-30 17:21:40|28.52|26.12|28.5|26.1|28.52|26.12|28.5|26.1|0
1735579310000|2024-12-30 17:21:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735579320000|2024-12-30 17:22:00|28.47|26.07|28.49|26.09|28.49|26.09|28.46|26.06|0
1735579330000|2024-12-30 17:22:10|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1735579340000|2024-12-30 17:22:20|28.49|26.09|28.45|26.05|28.49|26.09|28.45|26.05|0
1735579350000|2024-12-30 17:22:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735579360000|2024-12-30 17:22:40|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735579370000|2024-12-30 17:22:50|28.43|26.03|28.37|25.97|28.43|26.03|28.37|25.97|0
1735579380000|2024-12-30 17:23:00|28.36|25.96|28.31|25.91|28.36|25.96|28.31|25.91|0
1735579390000|2024-12-30 17:23:10|28.29|25.89|28.31|25.91|28.32|25.92|28.29|25.89|0
1735579400000|2024-12-30 17:23:20|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1735579410000|2024-12-30 17:23:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735579420000|2024-12-30 17:23:40|28.35|25.95|28.37|25.97|28.37|25.97|28.34|25.94|0
1735579430000|2024-12-30 17:23:50|28.4|26|28.45|26.05|28.45|26.05|28.4|26|0
1735579440000|2024-12-30 17:24:00|28.44|26.04|28.39|25.99|28.44|26.04|28.36|25.96|0
1735579450000|2024-12-30 17:24:10|28.4|26|28.37|25.97|28.4|26|28.37|25.97|0
1735579460000|2024-12-30 17:24:20|28.39|25.99|28.4|26|28.41|26.01|28.39|25.99|0
1735579470000|2024-12-30 17:24:30|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1735579480000|2024-12-30 17:24:40|28.41|26.01|28.42|26.02|28.43|26.03|28.41|26.01|0
1735579490000|2024-12-30 17:24:50|28.41|26.01|28.37|25.97|28.41|26.01|28.37|25.97|0
1735579500000|2024-12-30 17:25:00|28.36|25.96|28.31|25.91|28.36|25.96|28.31|25.91|0
1735579510000|2024-12-30 17:25:10|28.32|25.92|28.35|25.95|28.35|25.95|28.32|25.92|0
1735579520000|2024-12-30 17:25:20|28.36|25.96|28.42|26.02|28.42|26.02|28.36|25.96|0
1735579530000|2024-12-30 17:25:30|28.41|26.01|28.4|26|28.41|26.01|28.39|25.99|0
1735579540000|2024-12-30 17:25:40|28.39|25.99|28.39|25.99|28.39|25.99|28.37|25.97|0
1735579550000|2024-12-30 17:25:50|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1735579560000|2024-12-30 17:26:00|28.39|25.99|28.36|25.96|28.39|25.99|28.36|25.96|0
1735579570000|2024-12-30 17:26:10|28.35|25.95|28.33|25.93|28.36|25.96|28.33|25.93|0
1735579580000|2024-12-30 17:26:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735579590000|2024-12-30 17:26:30|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1735579600000|2024-12-30 17:26:40|28.4|26|28.42|26.02|28.44|26.04|28.4|26|0
1735579610000|2024-12-30 17:26:50|28.41|26.01|28.41|26.01|28.41|26.01|28.4|26|0
1735579620000|2024-12-30 17:27:00|28.44|26.04|28.48|26.08|28.48|26.08|28.42|26.02|0
1735579630000|2024-12-30 17:27:10|28.46|26.06|28.46|26.06|28.5|26.1|28.46|26.06|0
1735579640000|2024-12-30 17:27:20|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1735579650000|2024-12-30 17:27:30|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1735579660000|2024-12-30 17:27:40|28.39|25.99|28.36|25.96|28.39|25.99|28.36|25.96|0
1735579670000|2024-12-30 17:27:50|28.39|25.99|28.37|25.97|28.4|26|28.37|25.97|0
1735579680000|2024-12-30 17:28:00|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735579690000|2024-12-30 17:28:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735579700000|2024-12-30 17:28:20|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1735579710000|2024-12-30 17:28:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735579720000|2024-12-30 17:28:40|28.33|25.93|28.26|25.86|28.33|25.93|28.26|25.86|0
1735579730000|2024-12-30 17:28:50|28.29|25.89|28.27|25.87|28.3|25.9|28.27|25.87|0
1735579740000|2024-12-30 17:29:00|28.26|25.86|28.31|25.91|28.31|25.91|28.26|25.86|0
1735579750000|2024-12-30 17:29:10|28.28|25.88|28.28|25.88|28.3|25.9|28.28|25.88|0
1735579770000|2024-12-30 17:29:30|28.27|25.87|28.28|25.88|28.28|25.88|28.27|25.87|0
1735579780000|2024-12-30 17:29:40|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1735579790000|2024-12-30 17:29:50|28.28|25.88|28.31|25.91|28.31|25.91|28.28|25.88|0
1735579800000|2024-12-30 17:30:00|28.3|25.9|28.36|25.96|28.36|25.96|28.3|25.9|0
1735579810000|2024-12-30 17:30:10|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1735579820000|2024-12-30 17:30:20|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1735579830000|2024-12-30 17:30:30|28.31|25.91|28.3|25.9|28.31|25.91|28.29|25.89|0
1735579840000|2024-12-30 17:30:40|28.29|25.89|28.33|25.93|28.33|25.93|28.29|25.89|0
1735579850000|2024-12-30 17:30:50|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1735579860000|2024-12-30 17:31:00|28.35|25.95|28.35|25.95|28.35|25.95|28.33|25.93|0
1735579870000|2024-12-30 17:31:10|28.33|25.93|28.29|25.89|28.33|25.93|28.29|25.89|0
1735579880000|2024-12-30 17:31:20|28.28|25.88|28.31|25.91|28.31|25.91|28.28|25.88|0
1735579890000|2024-12-30 17:31:30|28.3|25.9|28.28|25.88|28.3|25.9|28.28|25.88|0
1735579900000|2024-12-30 17:31:40|28.27|25.87|28.22|25.82|28.27|25.87|28.22|25.82|0
1735579910000|2024-12-30 17:31:50|28.2|25.8|28.23|25.83|28.23|25.83|28.2|25.8|0
1735579920000|2024-12-30 17:32:00|28.22|25.82|28.24|25.84|28.26|25.86|28.22|25.82|0
1735579930000|2024-12-30 17:32:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735579940000|2024-12-30 17:32:20|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735579950000|2024-12-30 17:32:30|28.24|25.84|28.22|25.82|28.24|25.84|28.22|25.82|0
1735579960000|2024-12-30 17:32:40|28.24|25.84|28.2|25.8|28.26|25.86|28.2|25.8|0
1735579970000|2024-12-30 17:32:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735579980000|2024-12-30 17:33:00|28.2|25.8|28.2|25.8|28.21|25.81|28.2|25.8|0
1735579990000|2024-12-30 17:33:10|28.23|25.83|28.27|25.87|28.28|25.88|28.23|25.83|0
1735580000000|2024-12-30 17:33:20|28.26|25.86|28.46|26.06|28.46|26.06|28.26|25.86|0
1735580010000|2024-12-30 17:33:30|28.49|26.09|28.49|26.09|28.51|26.11|28.49|26.09|0
1735580020000|2024-12-30 17:33:40|28.47|26.07|28.05|25.65|28.47|26.07|28.03|25.63|0
1735580030000|2024-12-30 17:33:50|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735580040000|2024-12-30 17:34:00|28.05|25.65|28.02|25.62|28.05|25.65|28.02|25.62|0
1735580050000|2024-12-30 17:34:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735580060000|2024-12-30 17:34:20|28.05|25.65|28.05|25.65|28.05|25.65|28.03|25.63|0
1735580070000|2024-12-30 17:34:30|28.02|25.62|27.95|25.55|28.02|25.62|27.95|25.55|0
1735580080000|2024-12-30 17:34:40|27.96|25.56|27.95|25.55|27.97|25.57|27.95|25.55|0
1735580090000|2024-12-30 17:34:50|27.96|25.56|27.95|25.55|27.96|25.56|27.93|25.53|0
1735580100000|2024-12-30 17:35:00|27.93|25.53|27.93|25.53|27.95|25.55|27.93|25.53|0
1735580110000|2024-12-30 17:35:10|27.95|25.55|27.97|25.57|27.97|25.57|27.95|25.55|0
1735580120000|2024-12-30 17:35:20|27.95|25.55|27.95|25.55|27.95|25.55|27.93|25.53|0
1735580130000|2024-12-30 17:35:30|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735580140000|2024-12-30 17:35:40|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735580150000|2024-12-30 17:35:50|27.97|25.57|28.03|25.63|28.03|25.63|27.97|25.57|0
1735580160000|2024-12-30 17:36:00|28|25.6|28.03|25.63|28.03|25.63|28|25.6|0
1735580170000|2024-12-30 17:36:10|28.02|25.62|28.03|25.63|28.05|25.65|28.02|25.62|0
1735580180000|2024-12-30 17:36:20|28.04|25.64|28.09|25.69|28.09|25.69|28.04|25.64|0
1735580190000|2024-12-30 17:36:30|28.07|25.67|28.12|25.72|28.12|25.72|28.07|25.67|0
1735580200000|2024-12-30 17:36:40|28.08|25.68|28.11|25.71|28.12|25.72|28.08|25.68|0
1735580210000|2024-12-30 17:36:50|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1735580220000|2024-12-30 17:37:00|28.11|25.71|28.08|25.68|28.11|25.71|28.08|25.68|0
1735580230000|2024-12-30 17:37:10|28.11|25.71|28.08|25.68|28.11|25.71|28.07|25.67|0
1735580240000|2024-12-30 17:37:20|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735580250000|2024-12-30 17:37:30|28.06|25.66|28.01|25.61|28.06|25.66|28.01|25.61|0
1735580260000|2024-12-30 17:37:40|28.02|25.62|28.05|25.65|28.05|25.65|28.02|25.62|0
1735580270000|2024-12-30 17:37:50|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735580280000|2024-12-30 17:38:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735580290000|2024-12-30 17:38:10|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1735580300000|2024-12-30 17:38:20|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1735580310000|2024-12-30 17:38:30|27.97|25.57|28.02|25.62|28.02|25.62|27.97|25.57|0
1735580320000|2024-12-30 17:38:40|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735580330000|2024-12-30 17:38:50|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735580340000|2024-12-30 17:39:00|28.03|25.63|27.98|25.58|28.03|25.63|27.98|25.58|0
1735580350000|2024-12-30 17:39:10|28.01|25.61|28.05|25.65|28.05|25.65|28.01|25.61|0
1735580360000|2024-12-30 17:39:20|28.03|25.63|28.06|25.66|28.06|25.66|28.03|25.63|0
1735580370000|2024-12-30 17:39:30|28.07|25.67|28.03|25.63|28.07|25.67|28.03|25.63|0
1735580380000|2024-12-30 17:39:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735580390000|2024-12-30 17:39:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735580400000|2024-12-30 17:40:00|28.01|25.61|28.03|25.63|28.03|25.63|27.98|25.58|0
1735580410000|2024-12-30 17:40:10|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1735580420000|2024-12-30 17:40:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735580430000|2024-12-30 17:40:30|28|25.6|27.99|25.59|28.01|25.61|27.99|25.59|0
1735580440000|2024-12-30 17:40:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735580450000|2024-12-30 17:40:50|27.98|25.58|28.05|25.65|28.05|25.65|27.98|25.58|0
1735580460000|2024-12-30 17:41:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735580470000|2024-12-30 17:41:10|28.02|25.62|28.01|25.61|28.05|25.65|28.01|25.61|0
1735580480000|2024-12-30 17:41:20|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735580490000|2024-12-30 17:41:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735580500000|2024-12-30 17:41:40|28.05|25.65|28.06|25.66|28.06|25.66|28.03|25.63|0
1735580510000|2024-12-30 17:41:50|28.07|25.67|28.06|25.66|28.07|25.67|28.05|25.65|0
1735580520000|2024-12-30 17:42:00|28.05|25.65|28.07|25.67|28.08|25.68|28.05|25.65|0
1735580530000|2024-12-30 17:42:10|28.09|25.69|28.17|25.77|28.17|25.77|28.09|25.69|0
1735580540000|2024-12-30 17:42:20|28.19|25.79|28.16|25.76|28.19|25.79|28.16|25.76|0
1735580550000|2024-12-30 17:42:30|28.2|25.8|28.22|25.82|28.22|25.82|28.19|25.79|0
1735580560000|2024-12-30 17:42:40|28.2|25.8|28.19|25.79|28.2|25.8|28.19|25.79|0
1735580570000|2024-12-30 17:42:50|28.18|25.78|28.21|25.81|28.21|25.81|28.17|25.77|0
1735580580000|2024-12-30 17:43:00|28.2|25.8|28.11|25.71|28.2|25.8|28.11|25.71|0
1735580600000|2024-12-30 17:43:20|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1735580610000|2024-12-30 17:43:30|28.07|25.67|28.03|25.63|28.07|25.67|28.03|25.63|0
1735580620000|2024-12-30 17:43:40|28.02|25.62|28.01|25.61|28.04|25.64|28.01|25.61|0
1735580630000|2024-12-30 17:43:50|28.03|25.63|27.98|25.58|28.03|25.63|27.98|25.58|0
1735580640000|2024-12-30 17:44:00|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735580650000|2024-12-30 17:44:10|27.96|25.56|28.01|25.61|28.01|25.61|27.96|25.56|0
1735580660000|2024-12-30 17:44:20|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735580670000|2024-12-30 17:44:30|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735580680000|2024-12-30 17:44:40|27.99|25.59|27.93|25.53|27.99|25.59|27.93|25.53|0
1735580690000|2024-12-30 17:44:50|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735580700000|2024-12-30 17:45:00|27.94|25.54|27.98|25.58|27.98|25.58|27.94|25.54|0
1735580710000|2024-12-30 17:45:10|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735580720000|2024-12-30 17:45:20|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735580730000|2024-12-30 17:45:30|27.96|25.56|27.97|25.57|27.98|25.58|27.96|25.56|0
1735580740000|2024-12-30 17:45:40|27.96|25.56|27.96|25.56|27.96|25.56|27.94|25.54|0
1735580750000|2024-12-30 17:45:50|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735580760000|2024-12-30 17:46:00|27.94|25.54|27.89|25.49|27.94|25.54|27.89|25.49|0
1735580770000|2024-12-30 17:46:10|27.9|25.5|27.89|25.49|27.92|25.52|27.89|25.49|0
1735580790000|2024-12-30 17:46:30|27.9|25.5|27.88|25.48|27.9|25.5|27.87|25.47|0
1735580800000|2024-12-30 17:46:40|27.87|25.47|27.87|25.47|27.87|25.47|27.85|25.45|0
1735580810000|2024-12-30 17:46:50|27.88|25.48|27.88|25.48|27.89|25.49|27.88|25.48|0
1735580820000|2024-12-30 17:47:00|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735580830000|2024-12-30 17:47:10|27.88|25.48|27.88|25.48|27.89|25.49|27.87|25.47|0
1735580840000|2024-12-30 17:47:20|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735580850000|2024-12-30 17:47:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735580860000|2024-12-30 17:47:40|27.75|25.35|27.72|25.32|27.78|25.38|27.72|25.32|0
1735580870000|2024-12-30 17:47:50|27.73|25.33|27.73|25.33|27.73|25.33|27.7|25.3|0
1735580880000|2024-12-30 17:48:00|27.71|25.31|27.73|25.33|27.73|25.33|27.7|25.3|0
1735580890000|2024-12-30 17:48:10|27.71|25.31|27.65|25.25|27.71|25.31|27.65|25.25|0
1735580900000|2024-12-30 17:48:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735580910000|2024-12-30 17:48:30|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1735580920000|2024-12-30 17:48:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735580930000|2024-12-30 17:48:50|27.65|25.25|27.6|25.2|27.65|25.25|27.6|25.2|0
1735580940000|2024-12-30 17:49:00|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1735580950000|2024-12-30 17:49:10|27.6|25.2|27.61|25.21|27.63|25.23|27.6|25.2|0
1735580960000|2024-12-30 17:49:20|27.63|25.23|27.65|25.25|27.65|25.25|27.63|25.23|0
1735580970000|2024-12-30 17:49:30|27.63|25.23|27.6|25.2|27.64|25.24|27.6|25.2|0
1735580980000|2024-12-30 17:49:40|27.58|25.18|27.56|25.16|27.58|25.18|27.56|25.16|0
1735580990000|2024-12-30 17:49:50|27.58|25.18|27.6|25.2|27.6|25.2|27.58|25.18|0
1735581000000|2024-12-30 17:50:00|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1735581010000|2024-12-30 17:50:10|27.6|25.2|27.56|25.16|27.6|25.2|27.56|25.16|0
1735581020000|2024-12-30 17:50:20|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1735581030000|2024-12-30 17:50:30|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1735581040000|2024-12-30 17:50:40|27.6|25.2|27.63|25.23|27.63|25.23|27.6|25.2|0
1735581050000|2024-12-30 17:50:50|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735581060000|2024-12-30 17:51:00|27.6|25.2|27.54|25.14|27.6|25.2|27.54|25.14|0
1735581070000|2024-12-30 17:51:10|27.56|25.16|27.59|25.19|27.59|25.19|27.56|25.16|0
1735581080000|2024-12-30 17:51:20|27.6|25.2|27.65|25.25|27.65|25.25|27.6|25.2|0
1735581090000|2024-12-30 17:51:30|27.63|25.23|27.6|25.2|27.63|25.23|27.6|25.2|0
1735581100000|2024-12-30 17:51:40|27.57|25.17|27.6|25.2|27.6|25.2|27.57|25.17|0
1735581110000|2024-12-30 17:51:50|27.64|25.24|27.61|25.21|27.64|25.24|27.61|25.21|0
1735581120000|2024-12-30 17:52:00|27.62|25.22|27.62|25.22|27.63|25.23|27.61|25.21|0
1735581130000|2024-12-30 17:52:10|27.63|25.23|27.74|25.34|27.74|25.34|27.63|25.23|0
1735581140000|2024-12-30 17:52:20|27.73|25.33|27.71|25.31|27.74|25.34|27.71|25.31|0
1735581150000|2024-12-30 17:52:30|27.73|25.33|27.71|25.31|27.73|25.33|27.7|25.3|0
1735581160000|2024-12-30 17:52:40|27.69|25.29|27.64|25.24|27.69|25.29|27.64|25.24|0
1735581170000|2024-12-30 17:52:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735581180000|2024-12-30 17:53:00|28.07|25.67|28.06|25.66|28.08|25.68|28.06|25.66|0
1735581190000|2024-12-30 17:53:10|28.07|25.67|28.07|25.67|28.07|25.67|28.06|25.66|0
1735581200000|2024-12-30 17:53:20|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735581210000|2024-12-30 17:53:30|28.08|25.68|27.65|25.25|28.08|25.68|27.65|25.25|0
1735581220000|2024-12-30 17:53:40|27.67|25.27|27.65|25.25|27.67|25.27|27.64|25.24|0
1735581230000|2024-12-30 17:53:50|27.67|25.27|27.65|25.25|27.68|25.28|27.65|25.25|0
1735581240000|2024-12-30 17:54:00|27.68|25.28|27.68|25.28|27.68|25.28|27.67|25.27|0
1735581250000|2024-12-30 17:54:10|27.71|25.31|27.7|25.3|27.72|25.32|27.7|25.3|0
1735581260000|2024-12-30 17:54:20|27.75|25.35|27.8|25.4|27.8|25.4|27.75|25.35|0
1735581270000|2024-12-30 17:54:30|27.82|25.42|27.92|25.52|27.92|25.52|27.82|25.42|0
1735581280000|2024-12-30 17:54:40|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735581290000|2024-12-30 17:54:50|27.92|25.52|27.96|25.56|27.97|25.57|27.92|25.52|0
1735581300000|2024-12-30 17:55:00|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735581310000|2024-12-30 17:55:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735581320000|2024-12-30 17:55:20|28.06|25.66|27.99|25.59|28.06|25.66|27.99|25.59|0
1735581330000|2024-12-30 17:55:30|27.98|25.58|27.95|25.55|27.98|25.58|27.95|25.55|0
1735581340000|2024-12-30 17:55:40|27.93|25.53|27.92|25.52|27.93|25.53|27.91|25.51|0
1735581350000|2024-12-30 17:55:50|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735581360000|2024-12-30 17:56:00|27.93|25.53|27.96|25.56|27.96|25.56|27.93|25.53|0
1735581370000|2024-12-30 17:56:10|28.01|25.61|28.02|25.62|28.02|25.62|27.99|25.59|0
1735581380000|2024-12-30 17:56:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735581390000|2024-12-30 17:56:30|28.07|25.67|28.24|25.84|28.24|25.84|28.07|25.67|0
1735581400000|2024-12-30 17:56:40|28.22|25.82|28.2|25.8|28.24|25.84|28.2|25.8|0
1735581410000|2024-12-30 17:56:50|28.25|25.85|28.24|25.84|28.25|25.85|28.22|25.82|0
1735581420000|2024-12-30 17:57:00|28.22|25.82|28.24|25.84|28.24|25.84|28.21|25.81|0
1735581430000|2024-12-30 17:57:10|28.35|25.95|28.26|25.86|28.4|26|28.26|25.86|0
1735581440000|2024-12-30 17:57:20|28.29|25.89|28.33|25.93|28.33|25.93|28.28|25.88|0
1735581450000|2024-12-30 17:57:30|28.28|25.88|28.3|25.9|28.32|25.92|28.28|25.88|0
1735581460000|2024-12-30 17:57:40|28.28|25.88|28.24|25.84|28.29|25.89|28.21|25.81|0
1735581470000|2024-12-30 17:57:50|28.25|25.85|28.22|25.82|28.25|25.85|28.22|25.82|0
1735581480000|2024-12-30 17:58:00|28.24|25.84|28.19|25.79|28.28|25.88|28.19|25.79|0
1735581490000|2024-12-30 17:58:10|28.21|25.81|28.15|25.75|28.21|25.81|28.13|25.73|0
1735581500000|2024-12-30 17:58:20|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735581510000|2024-12-30 17:58:30|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735581520000|2024-12-30 17:58:40|28.08|25.68|27.98|25.58|28.08|25.68|27.98|25.58|0
1735581530000|2024-12-30 17:58:50|27.99|25.59|27.57|25.17|27.99|25.59|27.57|25.17|0
1735581540000|2024-12-30 17:59:00|27.56|25.16|27.52|25.12|27.56|25.16|27.52|25.12|0
1735581550000|2024-12-30 17:59:10|27.41|25.01|27.28|24.88|27.41|25.01|27.28|24.88|0
1735581560000|2024-12-30 17:59:20|27.77|25.37|27.7|25.3|27.77|25.37|27.7|25.3|0
1735581570000|2024-12-30 17:59:30|27.65|25.25|27.62|25.22|27.65|25.25|27.62|25.22|0
1735581580000|2024-12-30 17:59:40|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1735581590000|2024-12-30 17:59:50|27.61|25.21|27.71|25.31|27.71|25.31|27.61|25.21|0
1735581600000|2024-12-30 18:00:00|27.74|25.34|27.75|25.35|27.75|25.35|27.72|25.32|0
1735581610000|2024-12-30 18:00:10|27.76|25.36|27.79|25.39|27.81|25.41|27.76|25.36|0
1735581620000|2024-12-30 18:00:20|27.76|25.36|27.77|25.37|27.8|25.4|27.76|25.36|0
1735581630000|2024-12-30 18:00:30|27.8|25.4|27.59|25.19|28.01|25.61|27.59|25.19|0
1735581640000|2024-12-30 18:00:40|27.6|25.2|27.75|25.35|27.75|25.35|27.6|25.2|0
1735581650000|2024-12-30 18:00:50|27.79|25.39|27.86|25.46|27.86|25.46|27.79|25.39|0
1735581660000|2024-12-30 18:01:00|27.84|25.44|27.84|25.44|27.84|25.44|27.82|25.42|0
1735581670000|2024-12-30 18:01:10|27.87|25.47|27.85|25.45|27.87|25.47|27.84|25.44|0
1735581680000|2024-12-30 18:01:20|27.82|25.42|27.84|25.44|27.84|25.44|27.8|25.4|0
1735581690000|2024-12-30 18:01:30|27.78|25.38|27.78|25.38|27.78|25.38|27.77|25.37|0
1735581700000|2024-12-30 18:01:40|27.77|25.37|27.77|25.37|27.78|25.38|27.76|25.36|0
1735581710000|2024-12-30 18:01:50|27.76|25.36|27.66|25.26|27.76|25.36|27.66|25.26|0
1735581720000|2024-12-30 18:02:00|27.7|25.3|27.72|25.32|27.73|25.33|27.7|25.3|0
1735581730000|2024-12-30 18:02:10|27.73|25.33|27.76|25.36|27.76|25.36|27.72|25.32|0
1735581740000|2024-12-30 18:02:20|27.77|25.37|27.71|25.31|27.77|25.37|27.71|25.31|0
1735581750000|2024-12-30 18:02:30|27.7|25.3|27.71|25.31|27.71|25.31|27.68|25.28|0
1735581760000|2024-12-30 18:02:40|27.73|25.33|27.76|25.36|27.76|25.36|27.73|25.33|0
1735581770000|2024-12-30 18:02:50|27.81|25.41|27.87|25.47|27.87|25.47|27.8|25.4|0
1735581780000|2024-12-30 18:03:00|27.83|25.43|27.81|25.41|27.85|25.45|27.81|25.41|0
1735581790000|2024-12-30 18:03:10|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735581800000|2024-12-30 18:03:20|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735581810000|2024-12-30 18:03:30|27.76|25.36|27.68|25.28|27.76|25.36|27.68|25.28|0
1735581820000|2024-12-30 18:03:40|27.71|25.31|27.72|25.32|27.72|25.32|27.71|25.31|0
1735581830000|2024-12-30 18:03:50|27.75|25.35|27.77|25.37|27.77|25.37|27.75|25.35|0
1735581840000|2024-12-30 18:04:00|27.76|25.36|27.81|25.41|27.81|25.41|27.76|25.36|0
1735581850000|2024-12-30 18:04:10|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735581860000|2024-12-30 18:04:20|27.77|25.37|27.76|25.36|27.78|25.38|27.76|25.36|0
1735581870000|2024-12-30 18:04:30|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735581880000|2024-12-30 18:04:40|27.77|25.37|27.85|25.45|27.85|25.45|27.76|25.36|0
1735581890000|2024-12-30 18:04:50|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735581900000|2024-12-30 18:05:00|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735581910000|2024-12-30 18:05:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735581920000|2024-12-30 18:05:20|27.79|25.39|27.76|25.36|27.79|25.39|27.76|25.36|0
1735581930000|2024-12-30 18:05:30|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735581940000|2024-12-30 18:05:40|27.8|25.4|27.77|25.37|27.8|25.4|27.76|25.36|0
1735581950000|2024-12-30 18:05:50|27.73|25.33|27.81|25.41|27.81|25.41|27.73|25.33|0
1735581960000|2024-12-30 18:06:00|27.82|25.42|27.95|25.55|27.95|25.55|27.82|25.42|0
1735581970000|2024-12-30 18:06:10|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735581980000|2024-12-30 18:06:20|27.91|25.51|27.84|25.44|27.91|25.51|27.83|25.43|0
1735581990000|2024-12-30 18:06:30|27.83|25.43|27.9|25.5|27.9|25.5|27.83|25.43|0
1735582000000|2024-12-30 18:06:40|27.86|25.46|27.83|25.43|27.86|25.46|27.82|25.42|0
1735582010000|2024-12-30 18:06:50|27.8|25.4|27.8|25.4|27.83|25.43|27.8|25.4|0
1735582020000|2024-12-30 18:07:00|27.78|25.38|27.83|25.43|27.83|25.43|27.76|25.36|0
1735582030000|2024-12-30 18:07:10|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735582040000|2024-12-30 18:07:20|27.82|25.42|27.81|25.41|27.82|25.42|27.78|25.38|0
1735582050000|2024-12-30 18:07:30|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735582060000|2024-12-30 18:07:40|27.73|25.33|27.63|25.23|27.73|25.33|27.63|25.23|0
1735582070000|2024-12-30 18:07:50|27.66|25.26|27.63|25.23|27.66|25.26|27.62|25.22|0
1735582080000|2024-12-30 18:08:00|27.62|25.22|27.71|25.31|27.71|25.31|27.62|25.22|0
1735582090000|2024-12-30 18:08:10|27.66|25.26|27.61|25.21|27.66|25.26|27.61|25.21|0
1735582100000|2024-12-30 18:08:20|27.62|25.22|27.66|25.26|27.66|25.26|27.58|25.18|0
1735582110000|2024-12-30 18:08:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735582120000|2024-12-30 18:08:40|27.63|25.23|27.62|25.22|27.63|25.23|27.59|25.19|0
1735582130000|2024-12-30 18:08:50|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1735582140000|2024-12-30 18:09:00|27.63|25.23|27.64|25.24|27.67|25.27|27.63|25.23|0
1735582150000|2024-12-30 18:09:10|27.59|25.19|27.58|25.18|27.61|25.21|27.58|25.18|0
1735582160000|2024-12-30 18:09:20|27.57|25.17|27.59|25.19|27.61|25.21|27.57|25.17|0
1735582170000|2024-12-30 18:09:30|27.61|25.21|27.62|25.22|27.62|25.22|27.59|25.19|0
1735582180000|2024-12-30 18:09:40|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1735582190000|2024-12-30 18:09:50|27.62|25.22|27.61|25.21|27.62|25.22|27.59|25.19|0
1735582200000|2024-12-30 18:10:00|27.62|25.22|27.57|25.17|27.62|25.22|27.57|25.17|0
1735582210000|2024-12-30 18:10:10|27.56|25.16|27.52|25.12|27.57|25.17|27.52|25.12|0
1735582220000|2024-12-30 18:10:20|27.49|25.09|27.49|25.09|27.49|25.09|27.45|25.05|0
1735582230000|2024-12-30 18:10:30|27.5|25.1|27.53|25.13|27.53|25.13|27.5|25.1|0
1735582240000|2024-12-30 18:10:40|27.54|25.14|27.53|25.13|27.56|25.16|27.53|25.13|0
1735582250000|2024-12-30 18:10:50|27.57|25.17|27.52|25.12|27.57|25.17|27.52|25.12|0
1735582260000|2024-12-30 18:11:00|27.54|25.14|27.57|25.17|27.57|25.17|27.54|25.14|0
1735582270000|2024-12-30 18:11:10|27.54|25.14|27.5|25.1|27.54|25.14|27.5|25.1|0
1735582280000|2024-12-30 18:11:20|27.49|25.09|27.71|25.31|27.72|25.32|27.49|25.09|0
1735582290000|2024-12-30 18:11:30|27.69|25.29|27.69|25.29|27.71|25.31|27.69|25.29|0
1735582300000|2024-12-30 18:11:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735582310000|2024-12-30 18:11:50|27.68|25.28|27.64|25.24|27.68|25.28|27.64|25.24|0
1735582320000|2024-12-30 18:12:00|27.61|25.21|27.62|25.22|27.62|25.22|27.61|25.21|0
1735582330000|2024-12-30 18:12:10|27.61|25.21|27.63|25.23|27.63|25.23|27.59|25.19|0
1735582340000|2024-12-30 18:12:20|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735582350000|2024-12-30 18:12:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735582360000|2024-12-30 18:12:40|27.64|25.24|27.64|25.24|27.64|25.24|27.63|25.23|0
1735582370000|2024-12-30 18:12:50|27.63|25.23|27.63|25.23|27.63|25.23|27.62|25.22|0
1735582380000|2024-12-30 18:13:00|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1735582390000|2024-12-30 18:13:10|27.62|25.22|27.62|25.22|27.64|25.24|27.62|25.22|0
1735582400000|2024-12-30 18:13:20|27.63|25.23|27.58|25.18|27.63|25.23|27.58|25.18|0
1735582410000|2024-12-30 18:13:30|27.59|25.19|27.6|25.2|27.62|25.22|27.59|25.19|0
1735582420000|2024-12-30 18:13:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1735582430000|2024-12-30 18:13:50|27.54|25.14|27.53|25.13|27.55|25.15|27.53|25.13|0
1735582440000|2024-12-30 18:14:00|27.54|25.14|27.54|25.14|27.55|25.15|27.54|25.14|0
1735582450000|2024-12-30 18:14:10|27.57|25.17|27.55|25.15|27.57|25.17|27.55|25.15|0
1735582460000|2024-12-30 18:14:20|27.53|25.13|27.48|25.08|27.53|25.13|27.45|25.05|0
1735582470000|2024-12-30 18:14:30|27.43|25.03|27.44|25.04|27.45|25.05|27.43|25.03|0
1735582480000|2024-12-30 18:14:40|27.45|25.05|27.5|25.1|27.5|25.1|27.45|25.05|0
1735582490000|2024-12-30 18:14:50|27.52|25.12|27.53|25.13|27.53|25.13|27.51|25.11|0
1735582500000|2024-12-30 18:15:00|27.52|25.12|27.47|25.07|27.52|25.12|27.47|25.07|0
1735582510000|2024-12-30 18:15:10|27.49|25.09|27.52|25.12|27.53|25.13|27.49|25.09|0
1735582520000|2024-12-30 18:15:20|27.5|25.1|27.52|25.12|27.53|25.13|27.5|25.1|0
1735582530000|2024-12-30 18:15:30|27.54|25.14|27.54|25.14|27.55|25.15|27.53|25.13|0
1735582540000|2024-12-30 18:15:40|27.52|25.12|27.45|25.05|27.52|25.12|27.45|25.05|0
1735582550000|2024-12-30 18:15:50|27.48|25.08|27.45|25.05|27.48|25.08|27.45|25.05|0
1735582560000|2024-12-30 18:16:00|27.44|25.04|27.44|25.04|27.44|25.04|27.37|24.97|0
1735582570000|2024-12-30 18:16:10|27.43|25.03|27.45|25.05|27.47|25.07|27.43|25.03|0
1735582580000|2024-12-30 18:16:20|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1735582590000|2024-12-30 18:16:30|27.5|25.1|27.55|25.15|27.55|25.15|27.5|25.1|0
1735582600000|2024-12-30 18:16:40|27.57|25.17|27.53|25.13|27.57|25.17|27.53|25.13|0
1735582610000|2024-12-30 18:16:50|27.54|25.14|27.59|25.19|27.59|25.19|27.54|25.14|0
1735582620000|2024-12-30 18:17:00|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1735582630000|2024-12-30 18:17:10|27.57|25.17|27.64|25.24|27.64|25.24|27.57|25.17|0
1735582640000|2024-12-30 18:17:20|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1735582650000|2024-12-30 18:17:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735582660000|2024-12-30 18:17:40|27.58|25.18|27.62|25.22|27.62|25.22|27.58|25.18|0
1735582670000|2024-12-30 18:17:50|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1735582680000|2024-12-30 18:18:00|27.67|25.27|27.62|25.22|27.67|25.27|27.62|25.22|0
1735582690000|2024-12-30 18:18:10|27.63|25.23|27.62|25.22|27.64|25.24|27.62|25.22|0
1735582700000|2024-12-30 18:18:20|27.63|25.23|27.6|25.2|27.64|25.24|27.6|25.2|0
1735582710000|2024-12-30 18:18:30|27.63|25.23|27.63|25.23|27.65|25.25|27.63|25.23|0
1735582720000|2024-12-30 18:18:40|27.62|25.22|27.58|25.18|27.62|25.22|27.58|25.18|0
1735582730000|2024-12-30 18:18:50|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1735582740000|2024-12-30 18:19:00|27.63|25.23|27.7|25.3|27.7|25.3|27.63|25.23|0
1735582750000|2024-12-30 18:19:10|27.73|25.33|27.77|25.37|27.77|25.37|27.73|25.33|0
1735582760000|2024-12-30 18:19:20|27.82|25.42|27.74|25.34|27.82|25.42|27.74|25.34|0
1735582770000|2024-12-30 18:19:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735582780000|2024-12-30 18:19:40|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1735582790000|2024-12-30 18:19:50|27.73|25.33|27.7|25.3|27.73|25.33|27.7|25.3|0
1735582800000|2024-12-30 18:20:00|27.74|25.34|27.7|25.3|27.74|25.34|27.7|25.3|0
1735582810000|2024-12-30 18:20:10|27.69|25.29|27.69|25.29|27.69|25.29|27.68|25.28|0
1735582820000|2024-12-30 18:20:20|27.72|25.32|27.68|25.28|27.72|25.32|27.68|25.28|0
1735582830000|2024-12-30 18:20:30|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1735582840000|2024-12-30 18:20:40|27.63|25.23|27.68|25.28|27.68|25.28|27.63|25.23|0
1735582850000|2024-12-30 18:20:50|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1735582860000|2024-12-30 18:21:00|27.63|25.23|27.65|25.25|27.65|25.25|27.63|25.23|0
1735582870000|2024-12-30 18:21:10|27.69|25.29|27.7|25.3|27.75|25.35|27.69|25.29|0
1735582880000|2024-12-30 18:21:20|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1735582890000|2024-12-30 18:21:30|27.67|25.27|27.66|25.26|27.67|25.27|27.63|25.23|0
1735582900000|2024-12-30 18:21:40|27.68|25.28|27.73|25.33|27.73|25.33|27.68|25.28|0
1735582910000|2024-12-30 18:21:50|27.69|25.29|27.67|25.27|27.7|25.3|27.67|25.27|0
1735582920000|2024-12-30 18:22:00|27.65|25.25|27.62|25.22|27.65|25.25|27.62|25.22|0
1735582930000|2024-12-30 18:22:10|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735582940000|2024-12-30 18:22:20|27.7|25.3|27.69|25.29|27.72|25.32|27.67|25.27|0
1735582950000|2024-12-30 18:22:30|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1735582960000|2024-12-30 18:22:40|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1735582970000|2024-12-30 18:22:50|27.69|25.29|27.69|25.29|27.7|25.3|27.69|25.29|0
1735582980000|2024-12-30 18:23:00|27.68|25.28|27.69|25.29|27.69|25.29|27.67|25.27|0
1735582990000|2024-12-30 18:23:10|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1735583000000|2024-12-30 18:23:20|27.79|25.39|27.85|25.45|27.87|25.47|27.79|25.39|0
1735583010000|2024-12-30 18:23:30|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735583020000|2024-12-30 18:23:40|27.88|25.48|27.83|25.43|27.89|25.49|27.83|25.43|0
1735583030000|2024-12-30 18:23:50|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735583040000|2024-12-30 18:24:00|27.86|25.46|27.89|25.49|27.92|25.52|27.86|25.46|0
1735583050000|2024-12-30 18:24:10|27.91|25.51|27.89|25.49|27.93|25.53|27.89|25.49|0
1735583060000|2024-12-30 18:24:20|27.92|25.52|27.91|25.51|27.94|25.54|27.91|25.51|0
1735583070000|2024-12-30 18:24:30|27.89|25.49|27.97|25.57|27.97|25.57|27.89|25.49|0
1735583080000|2024-12-30 18:24:40|27.96|25.56|28.01|25.61|28.01|25.61|27.96|25.56|0
1735583090000|2024-12-30 18:24:50|27.99|25.59|28.01|25.61|28.01|25.61|27.98|25.58|0
1735583100000|2024-12-30 18:25:00|28.03|25.63|28.05|25.65|28.05|25.65|27.99|25.59|0
1735583110000|2024-12-30 18:25:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735583120000|2024-12-30 18:25:20|28.03|25.63|27.98|25.58|28.03|25.63|27.98|25.58|0
1735583130000|2024-12-30 18:25:30|27.96|25.56|27.98|25.58|27.99|25.59|27.96|25.56|0
1735583140000|2024-12-30 18:25:40|27.97|25.57|28.01|25.61|28.02|25.62|27.97|25.57|0
1735583150000|2024-12-30 18:25:50|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735583160000|2024-12-30 18:26:00|27.94|25.54|28.11|25.71|28.11|25.71|27.94|25.54|0
1735583170000|2024-12-30 18:26:10|28.12|25.72|28.2|25.8|28.26|25.86|28.11|25.71|0
1735583180000|2024-12-30 18:26:20|28.21|25.81|28.15|25.75|28.21|25.81|28.15|25.75|0
1735583190000|2024-12-30 18:26:30|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735583200000|2024-12-30 18:26:40|28.15|25.75|28.08|25.68|28.15|25.75|28.08|25.68|0
1735583210000|2024-12-30 18:26:50|28.1|25.7|28.33|25.93|28.33|25.93|28.1|25.7|0
1735583220000|2024-12-30 18:27:00|28.34|25.94|28.38|25.98|28.38|25.98|28.33|25.93|0
1735583230000|2024-12-30 18:27:10|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1735583240000|2024-12-30 18:27:20|28.38|25.98|28.38|25.98|28.38|25.98|28.35|25.95|0
1735583250000|2024-12-30 18:27:30|28.36|25.96|28.43|26.03|28.43|26.03|28.36|25.96|0
1735583260000|2024-12-30 18:27:40|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1735583270000|2024-12-30 18:27:50|28.36|25.96|28.34|25.94|28.36|25.96|28.33|25.93|0
1735583280000|2024-12-30 18:28:00|28.27|25.87|28.18|25.78|28.27|25.87|28.17|25.77|0
1735583290000|2024-12-30 18:28:10|28.2|25.8|28.21|25.81|28.24|25.84|28.2|25.8|0
1735583300000|2024-12-30 18:28:20|28.2|25.8|28.17|25.77|28.21|25.81|28.17|25.77|0
1735583310000|2024-12-30 18:28:30|28.18|25.78|28.12|25.72|28.18|25.78|28.12|25.72|0
1735583320000|2024-12-30 18:28:40|28.13|25.73|28.13|25.73|28.15|25.75|28.13|25.73|0
1735583330000|2024-12-30 18:28:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735583340000|2024-12-30 18:29:00|28.11|25.71|28.11|25.71|28.11|25.71|28.06|25.66|0
1735583350000|2024-12-30 18:29:10|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735583360000|2024-12-30 18:29:20|28.09|25.69|28.11|25.71|28.12|25.72|28.09|25.69|0
1735583370000|2024-12-30 18:29:30|28.09|25.69|28.08|25.68|28.09|25.69|28.06|25.66|0
1735583380000|2024-12-30 18:29:40|28.07|25.67|28.11|25.71|28.11|25.71|28.07|25.67|0
1735583390000|2024-12-30 18:29:50|28.15|25.75|28.17|25.77|28.17|25.77|28.13|25.73|0
1735583400000|2024-12-30 18:30:00|28.25|25.85|28.22|25.82|28.25|25.85|28.21|25.81|0
1735583410000|2024-12-30 18:30:10|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1735583420000|2024-12-30 18:30:20|28.29|25.89|28.23|25.83|28.29|25.89|28.23|25.83|0
1735583430000|2024-12-30 18:30:30|28.25|25.85|28.23|25.83|28.26|25.86|28.23|25.83|0
1735583440000|2024-12-30 18:30:40|28.25|25.85|28.29|25.89|28.29|25.89|28.25|25.85|0
1735583450000|2024-12-30 18:30:50|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1735583460000|2024-12-30 18:31:00|28.26|25.86|28.25|25.85|28.26|25.86|28.2|25.8|0
1735583470000|2024-12-30 18:31:10|28.23|25.83|28.26|25.86|28.27|25.87|28.23|25.83|0
1735583480000|2024-12-30 18:31:20|28.21|25.81|28.21|25.81|28.22|25.82|28.21|25.81|0
1735583490000|2024-12-30 18:31:30|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735583500000|2024-12-30 18:31:40|28.2|25.8|28.18|25.78|28.21|25.81|28.18|25.78|0
1735583510000|2024-12-30 18:31:50|28.19|25.79|28.12|25.72|28.19|25.79|28.11|25.71|0
1735583520000|2024-12-30 18:32:00|28.11|25.71|28.06|25.66|28.11|25.71|28.06|25.66|0
1735583530000|2024-12-30 18:32:10|28.04|25.64|28.11|25.71|28.12|25.72|28.04|25.64|0
1735583540000|2024-12-30 18:32:20|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735583550000|2024-12-30 18:32:30|28.14|25.74|28.11|25.71|28.14|25.74|28.11|25.71|0
1735583560000|2024-12-30 18:32:40|28.16|25.76|28.14|25.74|28.16|25.76|28.13|25.73|0
1735583570000|2024-12-30 18:32:50|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735583580000|2024-12-30 18:33:00|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735583590000|2024-12-30 18:33:10|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1735583600000|2024-12-30 18:33:20|28.06|25.66|28.03|25.63|28.06|25.66|28.03|25.63|0
1735583610000|2024-12-30 18:33:30|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1735583620000|2024-12-30 18:33:40|28.03|25.63|27.98|25.58|28.03|25.63|27.98|25.58|0
1735583630000|2024-12-30 18:33:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735583640000|2024-12-30 18:34:00|27.97|25.57|27.88|25.48|27.97|25.57|27.88|25.48|0
1735583650000|2024-12-30 18:34:10|27.9|25.5|27.9|25.5|27.9|25.5|27.89|25.49|0
1735583660000|2024-12-30 18:34:20|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735583670000|2024-12-30 18:34:30|27.9|25.5|27.92|25.52|27.93|25.53|27.88|25.48|0
1735583680000|2024-12-30 18:34:40|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735583690000|2024-12-30 18:34:50|27.89|25.49|27.89|25.49|27.89|25.49|27.88|25.48|0
1735583700000|2024-12-30 18:35:00|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735583710000|2024-12-30 18:35:10|27.89|25.49|27.83|25.43|27.89|25.49|27.83|25.43|0
1735583720000|2024-12-30 18:35:20|27.79|25.39|27.81|25.41|27.83|25.43|27.79|25.39|0
1735583730000|2024-12-30 18:35:30|27.8|25.4|27.83|25.43|27.85|25.45|27.8|25.4|0
1735583740000|2024-12-30 18:35:40|27.78|25.38|27.8|25.4|27.8|25.4|27.76|25.36|0
1735583750000|2024-12-30 18:35:50|27.83|25.43|27.85|25.45|27.85|25.45|27.79|25.39|0
1735583760000|2024-12-30 18:36:00|27.87|25.47|27.84|25.44|27.87|25.47|27.84|25.44|0
1735583770000|2024-12-30 18:36:10|27.83|25.43|27.83|25.43|27.83|25.43|27.81|25.41|0
1735583780000|2024-12-30 18:36:20|27.84|25.44|27.93|25.53|27.93|25.53|27.84|25.44|0
1735583790000|2024-12-30 18:36:30|28|25.6|28.13|25.73|28.13|25.73|28|25.6|0
1735583800000|2024-12-30 18:36:40|28.17|25.77|28.14|25.74|28.17|25.77|28.13|25.73|0
1735583810000|2024-12-30 18:36:50|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1735583820000|2024-12-30 18:37:00|28.25|25.85|28.21|25.81|28.25|25.85|28.21|25.81|0
1735583830000|2024-12-30 18:37:10|28.25|25.85|28.22|25.82|28.25|25.85|28.21|25.81|0
1735583840000|2024-12-30 18:37:20|28.19|25.79|28.12|25.72|28.19|25.79|28.12|25.72|0
1735583850000|2024-12-30 18:37:30|28.14|25.74|28.12|25.72|28.14|25.74|28.12|25.72|0
1735583860000|2024-12-30 18:37:40|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735583870000|2024-12-30 18:37:50|28.09|25.69|28.12|25.72|28.14|25.74|28.09|25.69|0
1735583880000|2024-12-30 18:38:00|28.11|25.71|28.11|25.71|28.11|25.71|28.09|25.69|0
1735583890000|2024-12-30 18:38:10|28.09|25.69|28.12|25.72|28.12|25.72|28.08|25.68|0
1735583900000|2024-12-30 18:38:20|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735583910000|2024-12-30 18:38:30|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1735583920000|2024-12-30 18:38:40|28.04|25.64|28.05|25.65|28.05|25.65|28.03|25.63|0
1735583930000|2024-12-30 18:38:50|28.07|25.67|28.04|25.64|28.07|25.67|28.02|25.62|0
1735583940000|2024-12-30 18:39:00|28.07|25.67|28.04|25.64|28.07|25.67|28.04|25.64|0
1735583950000|2024-12-30 18:39:10|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735583960000|2024-12-30 18:39:20|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735583970000|2024-12-30 18:39:30|28.07|25.67|28.04|25.64|28.07|25.67|28.04|25.64|0
1735583980000|2024-12-30 18:39:40|28.05|25.65|28.03|25.63|28.05|25.65|28.02|25.62|0
1735583990000|2024-12-30 18:39:50|28|25.6|28.03|25.63|28.03|25.63|28|25.6|0
1735584000000|2024-12-30 18:40:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735584010000|2024-12-30 18:40:10|28|25.6|27.95|25.55|28|25.6|27.95|25.55|0
1735584020000|2024-12-30 18:40:20|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1735584030000|2024-12-30 18:40:30|27.98|25.58|27.98|25.58|27.98|25.58|27.96|25.56|0
1735584050000|2024-12-30 18:40:50|27.95|25.55|27.98|25.58|27.99|25.59|27.95|25.55|0
1735584060000|2024-12-30 18:41:00|27.99|25.59|27.98|25.58|28|25.6|27.96|25.56|0
1735584070000|2024-12-30 18:41:10|27.96|25.56|28.02|25.62|28.02|25.62|27.96|25.56|0
1735584080000|2024-12-30 18:41:20|28|25.6|28.01|25.61|28.02|25.62|28|25.6|0
1735584090000|2024-12-30 18:41:30|28|25.6|28.05|25.65|28.05|25.65|27.99|25.59|0
1735584100000|2024-12-30 18:41:40|28.04|25.64|28.02|25.62|28.04|25.64|28|25.6|0
1735584110000|2024-12-30 18:41:50|28|25.6|28|25.6|28|25.6|28|25.6|0
1735584120000|2024-12-30 18:42:00|27.98|25.58|28|25.6|28.03|25.63|27.98|25.58|0
1735584130000|2024-12-30 18:42:10|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1735584140000|2024-12-30 18:42:20|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1735584150000|2024-12-30 18:42:30|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735584160000|2024-12-30 18:42:40|28.03|25.63|28.03|25.63|28.03|25.63|28.01|25.61|0
1735584170000|2024-12-30 18:42:50|28.04|25.64|27.99|25.59|28.04|25.64|27.99|25.59|0
1735584180000|2024-12-30 18:43:00|28.01|25.61|27.94|25.54|28.01|25.61|27.94|25.54|0
1735584190000|2024-12-30 18:43:10|27.93|25.53|27.93|25.53|27.95|25.55|27.93|25.53|0
1735584200000|2024-12-30 18:43:20|27.94|25.54|27.91|25.51|27.94|25.54|27.91|25.51|0
1735584210000|2024-12-30 18:43:30|27.9|25.5|27.85|25.45|27.9|25.5|27.85|25.45|0
1735584220000|2024-12-30 18:43:40|27.86|25.46|27.94|25.54|27.94|25.54|27.85|25.45|0
1735584230000|2024-12-30 18:43:50|27.93|25.53|27.94|25.54|27.95|25.55|27.93|25.53|0
1735584240000|2024-12-30 18:44:00|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735584250000|2024-12-30 18:44:10|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1735584260000|2024-12-30 18:44:20|27.84|25.44|27.79|25.39|27.84|25.44|27.79|25.39|0
1735584270000|2024-12-30 18:44:30|27.77|25.37|27.79|25.39|27.79|25.39|27.76|25.36|0
1735584280000|2024-12-30 18:44:40|27.82|25.42|27.82|25.42|27.82|25.42|27.8|25.4|0
1735584290000|2024-12-30 18:44:50|27.89|25.49|27.86|25.46|27.89|25.49|27.85|25.45|0
1735584300000|2024-12-30 18:45:00|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735584310000|2024-12-30 18:45:10|27.82|25.42|27.82|25.42|27.84|25.44|27.82|25.42|0
1735584320000|2024-12-30 18:45:20|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735584330000|2024-12-30 18:45:30|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735584340000|2024-12-30 18:45:40|27.9|25.5|27.85|25.45|27.9|25.5|27.85|25.45|0
1735584350000|2024-12-30 18:45:50|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735584360000|2024-12-30 18:46:00|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735584370000|2024-12-30 18:46:10|27.82|25.42|27.82|25.42|27.82|25.42|27.77|25.37|0
1735584380000|2024-12-30 18:46:20|27.85|25.45|27.81|25.41|27.85|25.45|27.81|25.41|0
1735584390000|2024-12-30 18:46:30|27.84|25.44|27.85|25.45|27.86|25.46|27.84|25.44|0
1735584400000|2024-12-30 18:46:40|27.84|25.44|27.82|25.42|27.85|25.45|27.82|25.42|0
1735584410000|2024-12-30 18:46:50|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1735584420000|2024-12-30 18:47:00|27.84|25.44|27.81|25.41|27.84|25.44|27.8|25.4|0
1735584430000|2024-12-30 18:47:10|27.79|25.39|27.76|25.36|27.79|25.39|27.76|25.36|0
1735584440000|2024-12-30 18:47:20|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1735584450000|2024-12-30 18:47:30|27.76|25.36|27.75|25.35|27.77|25.37|27.75|25.35|0
1735584460000|2024-12-30 18:47:40|27.74|25.34|27.72|25.32|27.74|25.34|27.7|25.3|0
1735584470000|2024-12-30 18:47:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735584480000|2024-12-30 18:48:00|27.72|25.32|27.76|25.36|27.76|25.36|27.72|25.32|0
1735584490000|2024-12-30 18:48:10|27.81|25.41|27.86|25.46|27.86|25.46|27.81|25.41|0
1735584500000|2024-12-30 18:48:20|27.85|25.45|27.81|25.41|27.85|25.45|27.81|25.41|0
1735584510000|2024-12-30 18:48:30|27.8|25.4|27.76|25.36|27.8|25.4|27.76|25.36|0
1735584520000|2024-12-30 18:48:40|27.75|25.35|27.79|25.39|27.79|25.39|27.75|25.35|0
1735584530000|2024-12-30 18:48:50|27.76|25.36|27.76|25.36|27.77|25.37|27.76|25.36|0
1735584540000|2024-12-30 18:49:00|27.79|25.39|27.79|25.39|27.8|25.4|27.77|25.37|0
1735584550000|2024-12-30 18:49:10|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1735584560000|2024-12-30 18:49:20|27.73|25.33|27.71|25.31|27.73|25.33|27.71|25.31|0
1735584570000|2024-12-30 18:49:30|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735584580000|2024-12-30 18:49:40|27.76|25.36|27.8|25.4|27.8|25.4|27.76|25.36|0
1735584590000|2024-12-30 18:49:50|27.81|25.41|27.86|25.46|27.86|25.46|27.81|25.41|0
1735584600000|2024-12-30 18:50:00|27.84|25.44|27.76|25.36|27.84|25.44|27.76|25.36|0
1735584610000|2024-12-30 18:50:10|27.77|25.37|27.81|25.41|27.81|25.41|27.77|25.37|0
1735584620000|2024-12-30 18:50:20|27.82|25.42|27.8|25.4|27.84|25.44|27.8|25.4|0
1735584630000|2024-12-30 18:50:30|27.79|25.39|27.82|25.42|27.82|25.42|27.79|25.39|0
1735584640000|2024-12-30 18:50:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735584650000|2024-12-30 18:50:50|27.82|25.42|27.85|25.45|27.85|25.45|27.82|25.42|0
1735584660000|2024-12-30 18:51:00|27.86|25.46|27.9|25.5|27.94|25.54|27.86|25.46|0
1735584670000|2024-12-30 18:51:10|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735584680000|2024-12-30 18:51:20|28|25.6|28.01|25.61|28.01|25.61|27.97|25.57|0
1735584690000|2024-12-30 18:51:30|27.99|25.59|27.92|25.52|27.99|25.59|27.92|25.52|0
1735584700000|2024-12-30 18:51:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735584710000|2024-12-30 18:51:50|27.92|25.52|27.89|25.49|27.92|25.52|27.89|25.49|0
1735584720000|2024-12-30 18:52:00|27.91|25.51|27.85|25.45|27.91|25.51|27.85|25.45|0
1735584730000|2024-12-30 18:52:10|27.84|25.44|27.84|25.44|27.86|25.46|27.84|25.44|0
1735584740000|2024-12-30 18:52:20|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735584750000|2024-12-30 18:52:30|27.84|25.44|27.78|25.38|27.84|25.44|27.78|25.38|0
1735584760000|2024-12-30 18:52:40|27.8|25.4|27.78|25.38|27.81|25.41|27.78|25.38|0
1735584770000|2024-12-30 18:52:50|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735584780000|2024-12-30 18:53:00|27.78|25.38|27.8|25.4|27.8|25.4|27.77|25.37|0
1735584790000|2024-12-30 18:53:10|27.81|25.41|27.87|25.47|27.87|25.47|27.81|25.41|0
1735584800000|2024-12-30 18:53:20|27.89|25.49|27.85|25.45|27.89|25.49|27.85|25.45|0
1735584810000|2024-12-30 18:53:30|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735584820000|2024-12-30 18:53:40|27.87|25.47|27.91|25.51|27.91|25.51|27.87|25.47|0
1735584830000|2024-12-30 18:53:50|27.94|25.54|27.91|25.51|27.94|25.54|27.91|25.51|0
1735584840000|2024-12-30 18:54:00|27.95|25.55|27.94|25.54|27.96|25.56|27.94|25.54|0
1735584850000|2024-12-30 18:54:10|27.9|25.5|27.86|25.46|27.9|25.5|27.85|25.45|0
1735584860000|2024-12-30 18:54:20|27.87|25.47|27.87|25.47|27.87|25.47|27.86|25.46|0
1735584870000|2024-12-30 18:54:30|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735584880000|2024-12-30 18:54:40|27.87|25.47|27.85|25.45|27.88|25.48|27.85|25.45|0
1735584890000|2024-12-30 18:54:50|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735584900000|2024-12-30 18:55:00|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735584910000|2024-12-30 18:55:10|27.81|25.41|27.81|25.41|27.82|25.42|27.81|25.41|0
1735584920000|2024-12-30 18:55:20|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735584930000|2024-12-30 18:55:30|27.81|25.41|27.77|25.37|27.82|25.42|27.77|25.37|0
1735584940000|2024-12-30 18:55:40|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1735584950000|2024-12-30 18:55:50|27.81|25.41|27.82|25.42|27.83|25.43|27.81|25.41|0
1735584960000|2024-12-30 18:56:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735584970000|2024-12-30 18:56:10|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735584980000|2024-12-30 18:56:20|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735584990000|2024-12-30 18:56:30|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735585000000|2024-12-30 18:56:40|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735585010000|2024-12-30 18:56:50|27.81|25.41|27.8|25.4|27.81|25.41|27.78|25.38|0
1735585020000|2024-12-30 18:57:00|27.86|25.46|27.83|25.43|27.86|25.46|27.83|25.43|0
1735585030000|2024-12-30 18:57:10|27.82|25.42|27.82|25.42|27.86|25.46|27.82|25.42|0
1735585040000|2024-12-30 18:57:20|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735585050000|2024-12-30 18:57:30|27.81|25.41|27.85|25.45|27.85|25.45|27.81|25.41|0
1735585060000|2024-12-30 18:57:40|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735585070000|2024-12-30 18:57:50|27.81|25.41|27.82|25.42|27.82|25.42|27.8|25.4|0
1735585080000|2024-12-30 18:58:00|27.81|25.41|27.77|25.37|27.81|25.41|27.77|25.37|0
1735585090000|2024-12-30 18:58:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735585100000|2024-12-30 18:58:20|27.77|25.37|27.83|25.43|27.84|25.44|27.77|25.37|0
1735585110000|2024-12-30 18:58:30|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735585120000|2024-12-30 18:58:40|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735585130000|2024-12-30 18:58:50|27.86|25.46|27.91|25.51|27.91|25.51|27.86|25.46|0
1735585140000|2024-12-30 18:59:00|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735585150000|2024-12-30 18:59:10|27.97|25.57|27.96|25.56|27.97|25.57|27.95|25.55|0
1735585160000|2024-12-30 18:59:20|27.95|25.55|27.95|25.55|27.95|25.55|27.93|25.53|0
1735585170000|2024-12-30 18:59:30|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735585180000|2024-12-30 18:59:40|27.95|25.55|27.88|25.48|27.95|25.55|27.88|25.48|0
1735585190000|2024-12-30 18:59:50|27.87|25.47|27.9|25.5|27.9|25.5|27.87|25.47|0
1735585200000|2024-12-30 19:00:00|27.88|25.48|27.88|25.48|27.9|25.5|27.88|25.48|0
1735585210000|2024-12-30 19:00:10|27.83|25.43|27.85|25.45|27.85|25.45|27.82|25.42|0
1735585220000|2024-12-30 19:00:20|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735585230000|2024-12-30 19:00:30|27.86|25.46|27.86|25.46|27.87|25.47|27.83|25.43|0
1735585240000|2024-12-30 19:00:40|27.81|25.41|27.86|25.46|27.86|25.46|27.81|25.41|0
1735585250000|2024-12-30 19:00:50|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1735585260000|2024-12-30 19:01:00|27.87|25.47|27.88|25.48|27.88|25.48|27.86|25.46|0
1735585270000|2024-12-30 19:01:10|27.85|25.45|27.9|25.5|27.9|25.5|27.85|25.45|0
1735585280000|2024-12-30 19:01:20|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1735585290000|2024-12-30 19:01:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735585300000|2024-12-30 19:01:40|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1735585310000|2024-12-30 19:01:50|28.31|25.91|27.68|25.28|28.31|25.91|27.67|25.27|0
1735585320000|2024-12-30 19:02:00|27.73|25.33|27.68|25.28|27.73|25.33|27.68|25.28|0
1735585330000|2024-12-30 19:02:10|27.67|25.27|27.68|25.28|27.68|25.28|27.65|25.25|0
1735585340000|2024-12-30 19:02:20|27.64|25.24|27.63|25.23|27.64|25.24|27.6|25.2|0
1735585350000|2024-12-30 19:02:30|27.64|25.24|27.63|25.23|27.67|25.27|27.62|25.22|0
1735585360000|2024-12-30 19:02:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735585370000|2024-12-30 19:02:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735585380000|2024-12-30 19:03:00|27.68|25.28|27.66|25.26|27.68|25.28|27.66|25.26|0
1735585390000|2024-12-30 19:03:10|27.67|25.27|27.66|25.26|27.69|25.29|27.66|25.26|0
1735585400000|2024-12-30 19:03:20|27.64|25.24|27.64|25.24|27.64|25.24|27.63|25.23|0
1735585410000|2024-12-30 19:03:30|27.66|25.26|27.71|25.31|27.72|25.32|27.66|25.26|0
1735585420000|2024-12-30 19:03:40|27.68|25.28|27.63|25.23|27.68|25.28|27.63|25.23|0
1735585430000|2024-12-30 19:03:50|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735585440000|2024-12-30 19:04:00|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1735585450000|2024-12-30 19:04:10|27.67|25.27|27.72|25.32|27.72|25.32|27.67|25.27|0
1735585460000|2024-12-30 19:04:20|27.73|25.33|27.72|25.32|27.74|25.34|27.72|25.32|0
1735585470000|2024-12-30 19:04:30|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735585480000|2024-12-30 19:04:40|27.71|25.31|27.76|25.36|27.77|25.37|27.71|25.31|0
1735585490000|2024-12-30 19:04:50|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1735585500000|2024-12-30 19:05:00|27.77|25.37|27.76|25.36|27.78|25.38|27.76|25.36|0
1735585510000|2024-12-30 19:05:10|27.74|25.34|27.65|25.25|27.74|25.34|27.64|25.24|0
1735585520000|2024-12-30 19:05:20|27.67|25.27|27.64|25.24|27.67|25.27|27.64|25.24|0
1735585530000|2024-12-30 19:05:30|27.65|25.25|27.69|25.29|27.69|25.29|27.65|25.25|0
1735585540000|2024-12-30 19:05:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735585550000|2024-12-30 19:05:50|27.69|25.29|27.77|25.37|27.77|25.37|27.69|25.29|0
1735585560000|2024-12-30 19:06:00|27.79|25.39|27.81|25.41|27.82|25.42|27.79|25.39|0
1735585570000|2024-12-30 19:06:10|27.84|25.44|27.91|25.51|27.91|25.51|27.84|25.44|0
1735585580000|2024-12-30 19:06:20|27.96|25.56|27.96|25.56|27.97|25.57|27.96|25.56|0
1735585590000|2024-12-30 19:06:30|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735585600000|2024-12-30 19:06:40|27.86|25.46|27.98|25.58|27.98|25.58|27.86|25.46|0
1735585610000|2024-12-30 19:06:50|27.96|25.56|27.93|25.53|27.96|25.56|27.93|25.53|0
1735585620000|2024-12-30 19:07:00|27.92|25.52|27.97|25.57|27.97|25.57|27.91|25.51|0
1735585630000|2024-12-30 19:07:10|28|25.6|27.97|25.57|28|25.6|27.95|25.55|0
1735585640000|2024-12-30 19:07:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735585650000|2024-12-30 19:07:30|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735585660000|2024-12-30 19:07:40|27.98|25.58|28.02|25.62|28.02|25.62|27.98|25.58|0
1735585670000|2024-12-30 19:07:50|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735585680000|2024-12-30 19:08:00|28.02|25.62|28.12|25.72|28.12|25.72|28.02|25.62|0
1735585690000|2024-12-30 19:08:10|28.1|25.7|28.11|25.71|28.11|25.71|28.09|25.69|0
1735585700000|2024-12-30 19:08:20|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735585710000|2024-12-30 19:08:30|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735585720000|2024-12-30 19:08:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735585730000|2024-12-30 19:08:50|27.98|25.58|27.98|25.58|28|25.6|27.98|25.58|0
1735585740000|2024-12-30 19:09:00|27.96|25.56|27.96|25.56|27.96|25.56|27.94|25.54|0
1735585750000|2024-12-30 19:09:10|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735585760000|2024-12-30 19:09:20|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735585770000|2024-12-30 19:09:30|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735585780000|2024-12-30 19:09:40|27.96|25.56|27.89|25.49|27.97|25.57|27.89|25.49|0
1735585790000|2024-12-30 19:09:50|27.87|25.47|27.83|25.43|27.88|25.48|27.83|25.43|0
1735585800000|2024-12-30 19:10:00|27.79|25.39|27.83|25.43|27.83|25.43|27.77|25.37|0
1735585810000|2024-12-30 19:10:10|27.89|25.49|27.92|25.52|27.94|25.54|27.89|25.49|0
1735585820000|2024-12-30 19:10:20|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1735585830000|2024-12-30 19:10:30|27.94|25.54|27.91|25.51|27.94|25.54|27.91|25.51|0
1735585840000|2024-12-30 19:10:40|27.89|25.49|27.89|25.49|27.92|25.52|27.89|25.49|0
1735585850000|2024-12-30 19:10:50|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1735585860000|2024-12-30 19:11:00|27.91|25.51|27.91|25.51|27.92|25.52|27.89|25.49|0
1735585870000|2024-12-30 19:11:10|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735585880000|2024-12-30 19:11:20|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735585890000|2024-12-30 19:11:30|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735585900000|2024-12-30 19:11:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735585910000|2024-12-30 19:11:50|27.93|25.53|27.97|25.57|27.98|25.58|27.93|25.53|0
1735585920000|2024-12-30 19:12:00|28|25.6|28.01|25.61|28.02|25.62|28|25.6|0
1735585930000|2024-12-30 19:12:10|28|25.6|28.02|25.62|28.03|25.63|28|25.6|0
1735585940000|2024-12-30 19:12:20|28.05|25.65|28.02|25.62|28.05|25.65|28.02|25.62|0
1735585950000|2024-12-30 19:12:30|28.03|25.63|28.1|25.7|28.1|25.7|28.03|25.63|0
1735585960000|2024-12-30 19:12:40|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1735585970000|2024-12-30 19:12:50|28.1|25.7|28.12|25.72|28.12|25.72|28.1|25.7|0
1735585980000|2024-12-30 19:13:00|28.14|25.74|28.12|25.72|28.14|25.74|28.12|25.72|0
1735585990000|2024-12-30 19:13:10|28.15|25.75|28.17|25.77|28.17|25.77|28.15|25.75|0
1735586000000|2024-12-30 19:13:20|28.15|25.75|28.24|25.84|28.24|25.84|28.15|25.75|0
1735586010000|2024-12-30 19:13:30|28.25|25.85|28.26|25.86|28.3|25.9|28.25|25.85|0
1735586020000|2024-12-30 19:13:40|28.28|25.88|28.28|25.88|28.3|25.9|28.28|25.88|0
1735586030000|2024-12-30 19:13:50|28.29|25.89|28.16|25.76|28.29|25.89|28.16|25.76|0
1735586040000|2024-12-30 19:14:00|28.15|25.75|28.15|25.75|28.16|25.76|28.15|25.75|0
1735586050000|2024-12-30 19:14:10|28.16|25.76|28.15|25.75|28.19|25.79|28.14|25.74|0
1735586060000|2024-12-30 19:14:20|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1735586070000|2024-12-30 19:14:30|28.15|25.75|28.06|25.66|28.15|25.75|28.06|25.66|0
1735586080000|2024-12-30 19:14:40|28.05|25.65|28.01|25.61|28.05|25.65|28.01|25.61|0
1735586090000|2024-12-30 19:14:50|28.05|25.65|28.12|25.72|28.12|25.72|28.03|25.63|0
1735586100000|2024-12-30 19:15:00|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1735586110000|2024-12-30 19:15:10|28.1|25.7|28.06|25.66|28.1|25.7|28.05|25.65|0
1735586120000|2024-12-30 19:15:20|28.03|25.63|28.03|25.63|28.06|25.66|28.03|25.63|0
1735586130000|2024-12-30 19:15:30|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735586140000|2024-12-30 19:15:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735586150000|2024-12-30 19:15:50|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735586160000|2024-12-30 19:16:00|27.96|25.56|27.96|25.56|27.97|25.57|27.96|25.56|0
1735586170000|2024-12-30 19:16:10|27.98|25.58|28.06|25.66|28.06|25.66|27.98|25.58|0
1735586180000|2024-12-30 19:16:20|28.07|25.67|28.06|25.66|28.09|25.69|28.06|25.66|0
1735586190000|2024-12-30 19:16:30|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735586200000|2024-12-30 19:16:40|28.06|25.66|28.08|25.68|28.08|25.68|28.05|25.65|0
1735586210000|2024-12-30 19:16:50|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735586220000|2024-12-30 19:17:00|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735586230000|2024-12-30 19:17:10|28.08|25.68|28.04|25.64|28.08|25.68|28.04|25.64|0
1735586240000|2024-12-30 19:17:20|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735586250000|2024-12-30 19:17:30|28.02|25.62|27.98|25.58|28.02|25.62|27.98|25.58|0
1735586260000|2024-12-30 19:17:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735586270000|2024-12-30 19:17:50|28.01|25.61|28.06|25.66|28.06|25.66|28|25.6|0
1735586280000|2024-12-30 19:18:00|28.07|25.67|28.1|25.7|28.1|25.7|28.07|25.67|0
1735586290000|2024-12-30 19:18:10|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735586300000|2024-12-30 19:18:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735586310000|2024-12-30 19:18:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735586320000|2024-12-30 19:18:40|28.06|25.66|28.11|25.71|28.11|25.71|28.06|25.66|0
1735586330000|2024-12-30 19:18:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735586340000|2024-12-30 19:19:00|28.15|25.75|28.16|25.76|28.16|25.76|28.13|25.73|0
1735586350000|2024-12-30 19:19:10|28.14|25.74|28.13|25.73|28.14|25.74|28.12|25.72|0
1735586360000|2024-12-30 19:19:20|28.15|25.75|28.17|25.77|28.17|25.77|28.15|25.75|0
1735586370000|2024-12-30 19:19:30|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735586380000|2024-12-30 19:19:40|28.2|25.8|28.16|25.76|28.2|25.8|28.16|25.76|0
1735586390000|2024-12-30 19:19:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735586400000|2024-12-30 19:20:00|28.17|25.77|28.17|25.77|28.2|25.8|28.17|25.77|0
1735586410000|2024-12-30 19:20:10|28.18|25.78|28.2|25.8|28.2|25.8|28.18|25.78|0
1735586420000|2024-12-30 19:20:20|28.21|25.81|28.18|25.78|28.22|25.82|28.18|25.78|0
1735586430000|2024-12-30 19:20:30|28.22|25.82|28.3|25.9|28.3|25.9|28.22|25.82|0
1735586440000|2024-12-30 19:20:40|28.26|25.86|28.33|25.93|28.33|25.93|28.26|25.86|0
1735586450000|2024-12-30 19:20:50|28.31|25.91|28.34|25.94|28.35|25.95|28.31|25.91|0
1735586460000|2024-12-30 19:21:00|28.33|25.93|28.31|25.91|28.33|25.93|28.3|25.9|0
1735586470000|2024-12-30 19:21:10|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1735586480000|2024-12-30 19:21:20|28.29|25.89|28.38|25.98|28.38|25.98|28.29|25.89|0
1735586490000|2024-12-30 19:21:30|28.35|25.95|28.44|26.04|28.44|26.04|28.35|25.95|0
1735586500000|2024-12-30 19:21:40|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1735586510000|2024-12-30 19:21:50|28.49|26.09|28.42|26.02|28.49|26.09|28.42|26.02|0
1735586520000|2024-12-30 19:22:00|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1735586530000|2024-12-30 19:22:10|28.46|26.06|28.45|26.05|28.47|26.07|28.45|26.05|0
1735586540000|2024-12-30 19:22:20|28.49|26.09|28.49|26.09|28.51|26.11|28.49|26.09|0
1735586550000|2024-12-30 19:22:30|28.48|26.08|28.45|26.05|28.48|26.08|28.44|26.04|0
1735586560000|2024-12-30 19:22:40|28.44|26.04|28.44|26.04|28.47|26.07|28.44|26.04|0
1735586570000|2024-12-30 19:22:50|28.45|26.05|28.44|26.04|28.47|26.07|28.43|26.03|0
1735586580000|2024-12-30 19:23:00|28.45|26.05|28.35|25.95|28.45|26.05|28.35|25.95|0
1735586590000|2024-12-30 19:23:10|28.34|25.94|28.38|25.98|28.38|25.98|28.34|25.94|0
1735586600000|2024-12-30 19:23:20|28.36|25.96|28.33|25.93|28.36|25.96|28.33|25.93|0
1735586610000|2024-12-30 19:23:30|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735586620000|2024-12-30 19:23:40|28.34|25.94|28.31|25.91|28.34|25.94|28.31|25.91|0
1735586630000|2024-12-30 19:23:50|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1735586640000|2024-12-30 19:24:00|28.3|25.9|28.27|25.87|28.3|25.9|28.25|25.85|0
1735586650000|2024-12-30 19:24:10|28.24|25.84|28.27|25.87|28.27|25.87|28.24|25.84|0
1735586660000|2024-12-30 19:24:20|28.3|25.9|28.29|25.89|28.3|25.9|28.27|25.87|0
1735586670000|2024-12-30 19:24:30|28.25|25.85|28.23|25.83|28.25|25.85|28.2|25.8|0
1735586680000|2024-12-30 19:24:40|28.2|25.8|28.25|25.85|28.25|25.85|28.2|25.8|0
1735586690000|2024-12-30 19:24:50|28.24|25.84|28.25|25.85|28.25|25.85|28.24|25.84|0
1735586700000|2024-12-30 19:25:00|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735586710000|2024-12-30 19:25:10|28.25|25.85|28.29|25.89|28.29|25.89|28.25|25.85|0
1735586720000|2024-12-30 19:25:20|28.25|25.85|28.18|25.78|28.25|25.85|28.18|25.78|0
1735586730000|2024-12-30 19:25:30|28.14|25.74|28.11|25.71|28.14|25.74|28.08|25.68|0
1735586740000|2024-12-30 19:25:40|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735586750000|2024-12-30 19:25:50|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735586760000|2024-12-30 19:26:00|28.08|25.68|28.05|25.65|28.08|25.68|28.04|25.64|0
1735586770000|2024-12-30 19:26:10|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1735586780000|2024-12-30 19:26:20|28.03|25.63|27.99|25.59|28.03|25.63|27.99|25.59|0
1735586790000|2024-12-30 19:26:30|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735586800000|2024-12-30 19:26:40|27.97|25.57|27.97|25.57|27.97|25.57|27.95|25.55|0
1735586810000|2024-12-30 19:26:50|27.95|25.55|28.02|25.62|28.03|25.63|27.95|25.55|0
1735586820000|2024-12-30 19:27:00|28.09|25.69|28.13|25.73|28.13|25.73|28.09|25.69|0
1735586830000|2024-12-30 19:27:10|28.09|25.69|28.03|25.63|28.09|25.69|28.03|25.63|0
1735586840000|2024-12-30 19:27:20|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735586850000|2024-12-30 19:27:30|28.09|25.69|28.03|25.63|28.09|25.69|28.03|25.63|0
1735586860000|2024-12-30 19:27:40|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735586870000|2024-12-30 19:27:50|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1735586880000|2024-12-30 19:28:00|28|25.6|27.97|25.57|28|25.6|27.97|25.57|0
1735586890000|2024-12-30 19:28:10|27.99|25.59|27.94|25.54|27.99|25.59|27.94|25.54|0
1735586900000|2024-12-30 19:28:20|27.95|25.55|27.98|25.58|27.98|25.58|27.95|25.55|0
1735586910000|2024-12-30 19:28:30|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735586920000|2024-12-30 19:28:40|28.02|25.62|27.99|25.59|28.02|25.62|27.99|25.59|0
1735586930000|2024-12-30 19:28:50|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735586940000|2024-12-30 19:29:00|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735586950000|2024-12-30 19:29:10|28.03|25.63|28.04|25.64|28.07|25.67|28.03|25.63|0
1735586960000|2024-12-30 19:29:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735586970000|2024-12-30 19:29:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735586980000|2024-12-30 19:29:40|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735586990000|2024-12-30 19:29:50|28.02|25.62|28.05|25.65|28.05|25.65|28.02|25.62|0
1735587000000|2024-12-30 19:30:00|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735587010000|2024-12-30 19:30:10|28.04|25.64|28.03|25.63|28.04|25.64|28.02|25.62|0
1735587020000|2024-12-30 19:30:20|28.04|25.64|27.97|25.57|28.04|25.64|27.97|25.57|0
1735587030000|2024-12-30 19:30:30|27.95|25.55|27.98|25.58|27.99|25.59|27.95|25.55|0
1735587040000|2024-12-30 19:30:40|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1735587050000|2024-12-30 19:30:50|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735587060000|2024-12-30 19:31:00|27.97|25.57|27.9|25.5|27.97|25.57|27.9|25.5|0
1735587070000|2024-12-30 19:31:10|27.91|25.51|27.88|25.48|27.91|25.51|27.88|25.48|0
1735587080000|2024-12-30 19:31:20|27.86|25.46|27.81|25.41|27.86|25.46|27.81|25.41|0
1735587090000|2024-12-30 19:31:30|27.8|25.4|27.76|25.36|27.8|25.4|27.76|25.36|0
1735587100000|2024-12-30 19:31:40|27.79|25.39|27.77|25.37|27.79|25.39|27.77|25.37|0
1735587110000|2024-12-30 19:31:50|27.79|25.39|27.76|25.36|27.79|25.39|27.75|25.35|0
1735587120000|2024-12-30 19:32:00|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735587130000|2024-12-30 19:32:10|27.8|25.4|27.79|25.39|27.8|25.4|27.77|25.37|0
1735587140000|2024-12-30 19:32:20|27.81|25.41|27.83|25.43|27.83|25.43|27.8|25.4|0
1735587150000|2024-12-30 19:32:30|27.81|25.41|27.79|25.39|27.81|25.41|27.77|25.37|0
1735587160000|2024-12-30 19:32:40|27.82|25.42|27.85|25.45|27.85|25.45|27.82|25.42|0
1735587170000|2024-12-30 19:32:50|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735587180000|2024-12-30 19:33:00|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1735587190000|2024-12-30 19:33:10|27.94|25.54|27.89|25.49|27.94|25.54|27.89|25.49|0
1735587200000|2024-12-30 19:33:20|27.9|25.5|27.9|25.5|27.9|25.5|27.89|25.49|0
1735587210000|2024-12-30 19:33:30|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735587220000|2024-12-30 19:33:40|27.93|25.53|27.95|25.55|27.98|25.58|27.93|25.53|0
1735587230000|2024-12-30 19:33:50|27.98|25.58|27.98|25.58|27.98|25.58|27.95|25.55|0
1735587240000|2024-12-30 19:34:00|27.95|25.55|27.96|25.56|27.98|25.58|27.95|25.55|0
1735587250000|2024-12-30 19:34:10|27.93|25.53|27.98|25.58|27.98|25.58|27.93|25.53|0
1735587260000|2024-12-30 19:34:20|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735587270000|2024-12-30 19:34:30|27.96|25.56|27.95|25.55|27.96|25.56|27.94|25.54|0
1735587280000|2024-12-30 19:34:40|27.98|25.58|27.98|25.58|28.02|25.62|27.96|25.56|0
1735587290000|2024-12-30 19:34:50|27.97|25.57|28|25.6|28|25.6|27.97|25.57|0
1735587300000|2024-12-30 19:35:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735587310000|2024-12-30 19:35:10|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735587320000|2024-12-30 19:35:20|27.98|25.58|27.98|25.58|27.98|25.58|27.96|25.56|0
1735587330000|2024-12-30 19:35:30|27.99|25.59|27.93|25.53|27.99|25.59|27.93|25.53|0
1735587340000|2024-12-30 19:35:40|27.94|25.54|27.9|25.5|27.94|25.54|27.9|25.5|0
1735587350000|2024-12-30 19:35:50|27.93|25.53|27.96|25.56|27.96|25.56|27.93|25.53|0
1735587360000|2024-12-30 19:36:00|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1735587370000|2024-12-30 19:36:10|28.03|25.63|27.94|25.54|28.04|25.64|27.94|25.54|0
1735587380000|2024-12-30 19:36:20|27.95|25.55|27.98|25.58|27.98|25.58|27.95|25.55|0
1735587390000|2024-12-30 19:36:30|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735587400000|2024-12-30 19:36:40|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735587410000|2024-12-30 19:36:50|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735587420000|2024-12-30 19:37:00|28.01|25.61|28.1|25.7|28.1|25.7|28.01|25.61|0
1735587430000|2024-12-30 19:37:10|28.09|25.69|28.04|25.64|28.09|25.69|28.04|25.64|0
1735587440000|2024-12-30 19:37:20|28.03|25.63|27.99|25.59|28.03|25.63|27.99|25.59|0
1735587450000|2024-12-30 19:37:30|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735587460000|2024-12-30 19:37:40|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735587470000|2024-12-30 19:37:50|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735587480000|2024-12-30 19:38:00|28|25.6|27.95|25.55|28|25.6|27.95|25.55|0
1735587490000|2024-12-30 19:38:10|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735587500000|2024-12-30 19:38:20|27.95|25.55|27.98|25.58|27.98|25.58|27.95|25.55|0
1735587510000|2024-12-30 19:38:30|27.99|25.59|28.03|25.63|28.03|25.63|27.99|25.59|0
1735587520000|2024-12-30 19:38:40|27.99|25.59|27.96|25.56|27.99|25.59|27.96|25.56|0
1735587530000|2024-12-30 19:38:50|27.98|25.58|27.99|25.59|28|25.6|27.98|25.58|0
1735587540000|2024-12-30 19:39:00|28|25.6|27.99|25.59|28.02|25.62|27.99|25.59|0
1735587550000|2024-12-30 19:39:10|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735587560000|2024-12-30 19:39:20|27.99|25.59|27.96|25.56|27.99|25.59|27.94|25.54|0
1735587570000|2024-12-30 19:39:30|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735587580000|2024-12-30 19:39:40|27.99|25.59|28.03|25.63|28.03|25.63|27.99|25.59|0
1735587590000|2024-12-30 19:39:50|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1735587600000|2024-12-30 19:40:00|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735587610000|2024-12-30 19:40:10|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735587620000|2024-12-30 19:40:20|27.99|25.59|28|25.6|28|25.6|27.98|25.58|0
1735587630000|2024-12-30 19:40:30|27.99|25.59|28|25.6|28|25.6|27.98|25.58|0
1735587640000|2024-12-30 19:40:40|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1735587650000|2024-12-30 19:40:50|27.98|25.58|27.98|25.58|27.98|25.58|27.96|25.56|0
1735587660000|2024-12-30 19:41:00|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735587670000|2024-12-30 19:41:10|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735587680000|2024-12-30 19:41:20|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1735587690000|2024-12-30 19:41:30|27.89|25.49|27.9|25.5|27.91|25.51|27.89|25.49|0
1735587700000|2024-12-30 19:41:40|27.89|25.49|27.87|25.47|27.9|25.5|27.87|25.47|0
1735587710000|2024-12-30 19:41:50|27.86|25.46|27.92|25.52|27.92|25.52|27.86|25.46|0
1735587720000|2024-12-30 19:42:00|27.91|25.51|27.87|25.47|27.91|25.51|27.87|25.47|0
1735587730000|2024-12-30 19:42:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735587740000|2024-12-30 19:42:20|27.89|25.49|27.85|25.45|27.89|25.49|27.85|25.45|0
1735587750000|2024-12-30 19:42:30|27.86|25.46|27.87|25.47|27.87|25.47|27.85|25.45|0
1735587760000|2024-12-30 19:42:40|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735587770000|2024-12-30 19:42:50|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735587780000|2024-12-30 19:43:00|27.9|25.5|27.89|25.49|27.91|25.51|27.89|25.49|0
1735587790000|2024-12-30 19:43:10|27.85|25.45|27.8|25.4|27.85|25.45|27.8|25.4|0
1735587800000|2024-12-30 19:43:20|27.77|25.37|27.81|25.41|27.81|25.41|27.77|25.37|0
1735587810000|2024-12-30 19:43:30|27.83|25.43|27.81|25.41|27.83|25.43|27.81|25.41|0
1735587820000|2024-12-30 19:43:40|27.82|25.42|27.86|25.46|27.86|25.46|27.82|25.42|0
1735587830000|2024-12-30 19:43:50|27.89|25.49|27.89|25.49|27.89|25.49|27.87|25.47|0
1735587840000|2024-12-30 19:44:00|27.9|25.5|27.89|25.49|27.9|25.5|27.86|25.46|0
1735587850000|2024-12-30 19:44:10|27.9|25.5|27.87|25.47|27.9|25.5|27.86|25.46|0
1735587860000|2024-12-30 19:44:20|27.9|25.5|27.89|25.49|27.9|25.5|27.87|25.47|0
1735587870000|2024-12-30 19:44:30|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735587880000|2024-12-30 19:44:40|27.91|25.51|27.95|25.55|27.95|25.55|27.91|25.51|0
1735587890000|2024-12-30 19:44:50|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735587900000|2024-12-30 19:45:00|27.96|25.56|27.94|25.54|27.96|25.56|27.94|25.54|0
1735587910000|2024-12-30 19:45:10|27.95|25.55|27.94|25.54|27.96|25.56|27.94|25.54|0
1735587920000|2024-12-30 19:45:20|27.93|25.53|27.94|25.54|27.95|25.55|27.93|25.53|0
1735587930000|2024-12-30 19:45:30|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1735587940000|2024-12-30 19:45:40|27.92|25.52|27.9|25.5|27.92|25.52|27.88|25.48|0
1735587950000|2024-12-30 19:45:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735587960000|2024-12-30 19:46:00|27.9|25.5|27.9|25.5|27.92|25.52|27.9|25.5|0
1735587970000|2024-12-30 19:46:10|27.86|25.46|27.89|25.49|27.89|25.49|27.86|25.46|0
1735587980000|2024-12-30 19:46:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735587990000|2024-12-30 19:46:30|27.82|25.42|27.85|25.45|27.85|25.45|27.81|25.41|0
1735588000000|2024-12-30 19:46:40|27.83|25.43|27.84|25.44|27.85|25.45|27.83|25.43|0
1735588010000|2024-12-30 19:46:50|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735588020000|2024-12-30 19:47:00|27.85|25.45|27.83|25.43|27.85|25.45|27.82|25.42|0
1735588030000|2024-12-30 19:47:10|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735588040000|2024-12-30 19:47:20|27.83|25.43|27.81|25.41|27.83|25.43|27.81|25.41|0
1735588050000|2024-12-30 19:47:30|27.8|25.4|27.73|25.33|27.8|25.4|27.73|25.33|0
1735588060000|2024-12-30 19:47:40|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735588070000|2024-12-30 19:47:50|27.73|25.33|27.73|25.33|27.73|25.33|27.72|25.32|0
1735588080000|2024-12-30 19:48:00|27.79|25.39|27.8|25.4|27.82|25.42|27.79|25.39|0
1735588090000|2024-12-30 19:48:10|27.83|25.43|27.86|25.46|27.86|25.46|27.83|25.43|0
1735588100000|2024-12-30 19:48:20|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735588110000|2024-12-30 19:48:30|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735588120000|2024-12-30 19:48:40|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735588130000|2024-12-30 19:48:50|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735588140000|2024-12-30 19:49:00|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735588150000|2024-12-30 19:49:10|27.85|25.45|27.85|25.45|27.86|25.46|27.85|25.45|0
1735588160000|2024-12-30 19:49:20|27.83|25.43|27.82|25.42|27.83|25.43|27.81|25.41|0
1735588170000|2024-12-30 19:49:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735588180000|2024-12-30 19:49:40|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735588190000|2024-12-30 19:49:50|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735588200000|2024-12-30 19:50:00|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735588210000|2024-12-30 19:50:10|27.85|25.45|27.81|25.41|27.85|25.45|27.81|25.41|0
1735588220000|2024-12-30 19:50:20|27.82|25.42|27.85|25.45|27.85|25.45|27.82|25.42|0
1735588230000|2024-12-30 19:50:30|27.86|25.46|27.85|25.45|27.86|25.46|27.82|25.42|0
1735588240000|2024-12-30 19:50:40|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735588250000|2024-12-30 19:50:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735588260000|2024-12-30 19:51:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735588270000|2024-12-30 19:51:10|27.91|25.51|27.86|25.46|27.92|25.52|27.86|25.46|0
1735588280000|2024-12-30 19:51:20|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735588290000|2024-12-30 19:51:30|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1735588300000|2024-12-30 19:51:40|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735588310000|2024-12-30 19:51:50|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735588320000|2024-12-30 19:52:00|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735588330000|2024-12-30 19:52:10|27.82|25.42|27.79|25.39|27.82|25.42|27.78|25.38|0
1735588340000|2024-12-30 19:52:20|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735588350000|2024-12-30 19:52:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735588360000|2024-12-30 19:52:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735588370000|2024-12-30 19:52:50|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735588380000|2024-12-30 19:53:00|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735588390000|2024-12-30 19:53:10|27.83|25.43|27.73|25.33|27.83|25.43|27.73|25.33|0
1735588400000|2024-12-30 19:53:20|27.74|25.34|27.74|25.34|27.77|25.37|27.74|25.34|0
1735588410000|2024-12-30 19:53:30|27.76|25.36|27.71|25.31|27.76|25.36|27.71|25.31|0
1735588420000|2024-12-30 19:53:40|27.72|25.32|27.69|25.29|27.72|25.32|27.69|25.29|0
1735588430000|2024-12-30 19:53:50|27.71|25.31|27.74|25.34|27.74|25.34|27.71|25.31|0
1735588440000|2024-12-30 19:54:00|27.77|25.37|27.73|25.33|27.77|25.37|27.73|25.33|0
1735588450000|2024-12-30 19:54:10|27.74|25.34|27.77|25.37|27.77|25.37|27.74|25.34|0
1735588460000|2024-12-30 19:54:20|27.76|25.36|27.78|25.38|27.79|25.39|27.76|25.36|0
1735588470000|2024-12-30 19:54:30|27.79|25.39|27.77|25.37|27.79|25.39|27.77|25.37|0
1735588480000|2024-12-30 19:54:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735588490000|2024-12-30 19:54:50|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735588500000|2024-12-30 19:55:00|27.79|25.39|27.79|25.39|27.79|25.39|27.77|25.37|0
1735588510000|2024-12-30 19:55:10|27.78|25.38|27.74|25.34|27.78|25.38|27.74|25.34|0
1735588520000|2024-12-30 19:55:20|27.73|25.33|27.76|25.36|27.77|25.37|27.73|25.33|0
1735588530000|2024-12-30 19:55:30|27.77|25.37|27.74|25.34|27.77|25.37|27.74|25.34|0
1735588540000|2024-12-30 19:55:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735588550000|2024-12-30 19:55:50|27.75|25.35|27.74|25.34|27.76|25.36|27.74|25.34|0
1735588560000|2024-12-30 19:56:00|27.76|25.36|27.76|25.36|27.76|25.36|27.74|25.34|0
1735588570000|2024-12-30 19:56:10|27.78|25.38|27.83|25.43|27.83|25.43|27.78|25.38|0
1735588580000|2024-12-30 19:56:20|27.82|25.42|27.79|25.39|27.82|25.42|27.79|25.39|0
1735588590000|2024-12-30 19:56:30|27.77|25.37|27.76|25.36|27.78|25.38|27.76|25.36|0
1735588600000|2024-12-30 19:56:40|27.77|25.37|27.74|25.34|27.77|25.37|27.74|25.34|0
1735588610000|2024-12-30 19:56:50|27.76|25.36|27.74|25.34|27.76|25.36|27.74|25.34|0
1735588620000|2024-12-30 19:57:00|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735588630000|2024-12-30 19:57:10|27.71|25.31|27.67|25.27|27.71|25.31|27.67|25.27|0
1735588640000|2024-12-30 19:57:20|27.65|25.25|27.68|25.28|27.68|25.28|27.64|25.24|0
1735588650000|2024-12-30 19:57:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735588660000|2024-12-30 19:57:40|27.65|25.25|27.63|25.23|27.67|25.27|27.63|25.23|0
1735588670000|2024-12-30 19:57:50|27.64|25.24|27.64|25.24|27.64|25.24|27.63|25.23|0
1735588680000|2024-12-30 19:58:00|27.63|25.23|27.69|25.29|27.69|25.29|27.63|25.23|0
1735588690000|2024-12-30 19:58:10|27.72|25.32|27.76|25.36|27.76|25.36|27.72|25.32|0
1735588700000|2024-12-30 19:58:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735588710000|2024-12-30 19:58:30|27.74|25.34|27.7|25.3|27.74|25.34|27.7|25.3|0
1735588720000|2024-12-30 19:58:40|27.69|25.29|27.69|25.29|27.69|25.29|27.68|25.28|0
1735588730000|2024-12-30 19:58:50|27.68|25.28|27.64|25.24|27.68|25.28|27.64|25.24|0
1735588740000|2024-12-30 19:59:00|27.67|25.27|27.69|25.29|27.69|25.29|27.67|25.27|0
1735588750000|2024-12-30 19:59:10|27.68|25.28|27.69|25.29|27.69|25.29|27.67|25.27|0
1735588760000|2024-12-30 19:59:20|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1735588770000|2024-12-30 19:59:30|27.7|25.3|27.73|25.33|27.73|25.33|27.7|25.3|0
1735588780000|2024-12-30 19:59:40|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735588790000|2024-12-30 19:59:50|27.76|25.36|27.74|25.34|27.77|25.37|27.74|25.34|0
1735588800000|2024-12-30 20:00:00|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735588810000|2024-12-30 20:00:10|27.84|25.44|27.79|25.39|27.84|25.44|27.79|25.39|0
1735588820000|2024-12-30 20:00:20|27.78|25.38|27.81|25.41|27.81|25.41|27.78|25.38|0
1735588830000|2024-12-30 20:00:30|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735588840000|2024-12-30 20:00:40|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735588850000|2024-12-30 20:00:50|27.78|25.38|27.78|25.38|27.79|25.39|27.78|25.38|0
1735588860000|2024-12-30 20:01:00|27.77|25.37|27.73|25.33|27.77|25.37|27.73|25.33|0
1735588870000|2024-12-30 20:01:10|27.72|25.32|27.75|25.35|27.77|25.37|27.72|25.32|0
1735588880000|2024-12-30 20:01:20|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735588890000|2024-12-30 20:01:30|27.84|25.44|27.83|25.43|27.84|25.44|27.82|25.42|0
1735588900000|2024-12-30 20:01:40|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1735588910000|2024-12-30 20:01:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735588920000|2024-12-30 20:02:00|27.82|25.42|27.81|25.41|27.82|25.42|27.79|25.39|0
1735588930000|2024-12-30 20:02:10|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735588940000|2024-12-30 20:02:20|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735588950000|2024-12-30 20:02:30|27.78|25.38|27.78|25.38|27.78|25.38|27.77|25.37|0
1735588960000|2024-12-30 20:02:40|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1735588970000|2024-12-30 20:02:50|27.77|25.37|27.77|25.37|27.78|25.38|27.77|25.37|0
1735588980000|2024-12-30 20:03:00|27.82|25.42|27.79|25.39|27.82|25.42|27.79|25.39|0
1735588990000|2024-12-30 20:03:10|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1735589000000|2024-12-30 20:03:20|27.83|25.43|27.87|25.47|27.87|25.47|27.83|25.43|0
1735589010000|2024-12-30 20:03:30|27.91|25.51|27.96|25.56|27.96|25.56|27.91|25.51|0
1735589020000|2024-12-30 20:03:40|27.92|25.52|27.91|25.51|27.92|25.52|27.89|25.49|0
1735589030000|2024-12-30 20:03:50|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735589040000|2024-12-30 20:04:00|27.93|25.53|27.93|25.53|27.96|25.56|27.93|25.53|0
1735589050000|2024-12-30 20:04:10|27.92|25.52|27.94|25.54|27.96|25.56|27.92|25.52|0
1735589060000|2024-12-30 20:04:20|27.98|25.58|27.98|25.58|27.98|25.58|27.97|25.57|0
1735589070000|2024-12-30 20:04:30|27.97|25.57|28.02|25.62|28.02|25.62|27.97|25.57|0
1735589080000|2024-12-30 20:04:40|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735589090000|2024-12-30 20:04:50|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735589100000|2024-12-30 20:05:00|27.99|25.59|28.02|25.62|28.02|25.62|27.99|25.59|0
1735589110000|2024-12-30 20:05:10|28.01|25.61|28.08|25.68|28.08|25.68|28.01|25.61|0
1735589120000|2024-12-30 20:05:20|28.03|25.63|27.99|25.59|28.03|25.63|27.99|25.59|0
1735589130000|2024-12-30 20:05:30|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735589140000|2024-12-30 20:05:40|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735589150000|2024-12-30 20:05:50|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735589160000|2024-12-30 20:06:00|28.02|25.62|28.1|25.7|28.1|25.7|28.02|25.62|0
1735589170000|2024-12-30 20:06:10|28.14|25.74|28.01|25.61|28.14|25.74|28.01|25.61|0
1735589180000|2024-12-30 20:06:20|28.02|25.62|28.01|25.61|28.03|25.63|28.01|25.61|0
1735589190000|2024-12-30 20:06:30|28.02|25.62|28.02|25.62|28.02|25.62|28.01|25.61|0
1735589200000|2024-12-30 20:06:40|28.03|25.63|27.97|25.57|28.03|25.63|27.97|25.57|0
1735589210000|2024-12-30 20:06:50|27.99|25.59|28.01|25.61|28.01|25.61|27.98|25.58|0
1735589220000|2024-12-30 20:07:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735589230000|2024-12-30 20:07:10|27.99|25.59|28.02|25.62|28.02|25.62|27.98|25.58|0
1735589240000|2024-12-30 20:07:20|28|25.6|27.99|25.59|28.01|25.61|27.99|25.59|0
1735589250000|2024-12-30 20:07:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735589260000|2024-12-30 20:07:40|27.98|25.58|28.02|25.62|28.02|25.62|27.98|25.58|0
1735589270000|2024-12-30 20:07:50|28.03|25.63|28.07|25.67|28.07|25.67|28.03|25.63|0
1735589280000|2024-12-30 20:08:00|28.06|25.66|28.02|25.62|28.06|25.66|28.01|25.61|0
1735589290000|2024-12-30 20:08:10|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1735589300000|2024-12-30 20:08:20|27.96|25.56|27.89|25.49|27.96|25.56|27.87|25.47|0
1735589310000|2024-12-30 20:08:30|27.92|25.52|27.93|25.53|27.94|25.54|27.91|25.51|0
1735589320000|2024-12-30 20:08:40|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735589330000|2024-12-30 20:08:50|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735589340000|2024-12-30 20:09:00|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735589350000|2024-12-30 20:09:10|28.01|25.61|27.96|25.56|28.01|25.61|27.96|25.56|0
1735589360000|2024-12-30 20:09:20|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735589370000|2024-12-30 20:09:30|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735589380000|2024-12-30 20:09:40|27.97|25.57|27.9|25.5|27.97|25.57|27.9|25.5|0
1735589390000|2024-12-30 20:09:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735589400000|2024-12-30 20:10:00|27.93|25.53|27.9|25.5|27.93|25.53|27.9|25.5|0
1735589410000|2024-12-30 20:10:10|27.93|25.53|27.92|25.52|27.93|25.53|27.9|25.5|0
1735589420000|2024-12-30 20:10:20|27.93|25.53|27.88|25.48|27.93|25.53|27.88|25.48|0
1735589430000|2024-12-30 20:10:30|27.87|25.47|27.83|25.43|27.87|25.47|27.83|25.43|0
1735589440000|2024-12-30 20:10:40|27.84|25.44|27.85|25.45|27.87|25.47|27.84|25.44|0
1735589450000|2024-12-30 20:10:50|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735589460000|2024-12-30 20:11:00|27.87|25.47|27.9|25.5|27.9|25.5|27.87|25.47|0
1735589470000|2024-12-30 20:11:10|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1735589480000|2024-12-30 20:11:20|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1735589490000|2024-12-30 20:11:30|27.92|25.52|27.92|25.52|27.94|25.54|27.91|25.51|0
1735589500000|2024-12-30 20:11:40|27.9|25.5|27.94|25.54|27.94|25.54|27.9|25.5|0
1735589510000|2024-12-30 20:11:50|27.99|25.59|27.61|25.21|27.99|25.59|27.59|25.19|0
1735589520000|2024-12-30 20:12:00|27.59|25.19|27.58|25.18|27.63|25.23|27.58|25.18|0
1735589530000|2024-12-30 20:12:10|27.59|25.19|27.59|25.19|27.59|25.19|27.56|25.16|0
1735589540000|2024-12-30 20:12:20|27.58|25.18|27.54|25.14|27.58|25.18|27.54|25.14|0
1735589550000|2024-12-30 20:12:30|27.58|25.18|27.55|25.15|27.58|25.18|27.55|25.15|0
1735589560000|2024-12-30 20:12:40|27.53|25.13|27.49|25.09|27.54|25.14|27.49|25.09|0
1735589570000|2024-12-30 20:12:50|27.48|25.08|27.44|25.04|27.48|25.08|27.44|25.04|0
1735589580000|2024-12-30 20:13:00|27.46|25.06|27.41|25.01|27.46|25.06|27.41|25.01|0
1735589590000|2024-12-30 20:13:10|27.44|25.04|27.41|25.01|27.44|25.04|27.41|25.01|0
1735589600000|2024-12-30 20:13:20|27.4|25|27.4|25|27.41|25.01|27.4|25|0
1735589610000|2024-12-30 20:13:30|27.36|24.96|27.33|24.93|27.36|24.96|27.33|24.93|0
1735589620000|2024-12-30 20:13:40|27.31|24.91|27.34|24.94|27.34|24.94|27.31|24.91|0
1735589630000|2024-12-30 20:13:50|27.33|24.93|27.32|24.92|27.33|24.93|27.31|24.91|0
1735589640000|2024-12-30 20:14:00|27.35|24.95|27.36|24.96|27.38|24.98|27.35|24.95|0
1735589650000|2024-12-30 20:14:10|27.31|24.91|27.34|24.94|27.34|24.94|27.31|24.91|0
1735589660000|2024-12-30 20:14:20|27.31|24.91|27.32|24.92|27.32|24.92|27.3|24.9|0
1735589670000|2024-12-30 20:14:30|27.33|24.93|27.3|24.9|27.33|24.93|27.3|24.9|0
1735589680000|2024-12-30 20:14:40|27.29|24.89|27.29|24.89|27.3|24.9|27.29|24.89|0
1735589690000|2024-12-30 20:14:50|27.3|24.9|27.36|24.96|27.36|24.96|27.3|24.9|0
1735589700000|2024-12-30 20:15:00|27.39|24.99|27.36|24.96|27.39|24.99|27.36|24.96|0
1735589710000|2024-12-30 20:15:10|27.39|24.99|27.41|25.01|27.41|25.01|27.39|24.99|0
1735589720000|2024-12-30 20:15:20|27.4|25|27.36|24.96|27.41|25.01|27.36|24.96|0
1735589730000|2024-12-30 20:15:30|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1735589740000|2024-12-30 20:15:40|27.4|25|27.4|25|27.4|25|27.4|25|0
1735589750000|2024-12-30 20:15:50|27.37|24.97|27.36|24.96|27.39|24.99|27.36|24.96|0
1735589760000|2024-12-30 20:16:00|27.4|25|27.4|25|27.4|25|27.4|25|0
1735589770000|2024-12-30 20:16:10|27.39|24.99|27.39|24.99|27.41|25.01|27.39|24.99|0
1735589780000|2024-12-30 20:16:20|27.4|25|27.41|25.01|27.41|25.01|27.39|24.99|0
1735589790000|2024-12-30 20:16:30|27.46|25.06|27.4|25|27.46|25.06|27.4|25|0
1735589800000|2024-12-30 20:16:40|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1735589810000|2024-12-30 20:16:50|27.36|24.96|27.32|24.92|27.36|24.96|27.32|24.92|0
1735589820000|2024-12-30 20:17:00|27.31|24.91|27.27|24.87|27.31|24.91|27.27|24.87|0
1735589830000|2024-12-30 20:17:10|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1735589840000|2024-12-30 20:17:20|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1735589850000|2024-12-30 20:17:30|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1735589860000|2024-12-30 20:17:40|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1735589870000|2024-12-30 20:17:50|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1735589880000|2024-12-30 20:18:00|27.25|24.85|27.22|24.82|27.25|24.85|27.21|24.81|0
1735589890000|2024-12-30 20:18:10|27.23|24.83|27.25|24.85|27.25|24.85|27.22|24.82|0
1735589900000|2024-12-30 20:18:20|27.26|24.86|27.27|24.87|27.27|24.87|27.25|24.85|0
1735589910000|2024-12-30 20:18:30|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1735589920000|2024-12-30 20:18:40|27.24|24.84|27.24|24.84|27.24|24.84|27.21|24.81|0
1735589930000|2024-12-30 20:18:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1735589940000|2024-12-30 20:19:00|27.2|24.8|27.21|24.81|27.22|24.82|27.2|24.8|0
1735589950000|2024-12-30 20:19:10|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1735589960000|2024-12-30 20:19:20|27.2|24.8|27.24|24.84|27.25|24.85|27.2|24.8|0
1735589970000|2024-12-30 20:19:30|27.25|24.85|27.26|24.86|27.3|24.9|27.25|24.85|0
1735589980000|2024-12-30 20:19:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1735589990000|2024-12-30 20:19:50|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1735590000000|2024-12-30 20:20:00|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1735590010000|2024-12-30 20:20:10|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1735590020000|2024-12-30 20:20:20|27.28|24.88|27.26|24.86|27.29|24.89|27.26|24.86|0
1735590030000|2024-12-30 20:20:30|27.25|24.85|27.32|24.92|27.32|24.92|27.25|24.85|0
1735590040000|2024-12-30 20:20:40|27.31|24.91|27.3|24.9|27.32|24.92|27.3|24.9|0
1735590050000|2024-12-30 20:20:50|27.29|24.89|27.3|24.9|27.31|24.91|27.29|24.89|0
1735590060000|2024-12-30 20:21:00|27.31|24.91|27.35|24.95|27.35|24.95|27.31|24.91|0
1735590070000|2024-12-30 20:21:10|27.36|24.96|27.34|24.94|27.37|24.97|27.34|24.94|0
1735590080000|2024-12-30 20:21:20|27.35|24.95|27.31|24.91|27.35|24.95|27.31|24.91|0
1735590090000|2024-12-30 20:21:30|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1735590100000|2024-12-30 20:21:40|27.36|24.96|27.4|25|27.4|25|27.36|24.96|0
1735590110000|2024-12-30 20:21:50|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1735590120000|2024-12-30 20:22:00|27.34|24.94|27.3|24.9|27.34|24.94|27.29|24.89|0
1735590130000|2024-12-30 20:22:10|27.31|24.91|27.32|24.92|27.32|24.92|27.3|24.9|0
1735590140000|2024-12-30 20:22:20|27.3|24.9|27.27|24.87|27.31|24.91|27.27|24.87|0
1735590150000|2024-12-30 20:22:30|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1735590160000|2024-12-30 20:22:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1735590170000|2024-12-30 20:22:50|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1735590180000|2024-12-30 20:23:00|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1735590190000|2024-12-30 20:23:10|27.27|24.87|27.3|24.9|27.3|24.9|27.27|24.87|0
1735590200000|2024-12-30 20:23:20|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1735590210000|2024-12-30 20:23:30|27.25|24.85|27.27|24.87|27.27|24.87|27.25|24.85|0
1735590220000|2024-12-30 20:23:40|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1735590230000|2024-12-30 20:23:50|27.34|24.94|27.34|24.94|27.34|24.94|27.31|24.91|0
1735590240000|2024-12-30 20:24:00|27.37|24.97|27.34|24.94|27.37|24.97|27.34|24.94|0
1735590250000|2024-12-30 20:24:10|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1735590260000|2024-12-30 20:24:20|27.32|24.92|27.33|24.93|27.34|24.94|27.32|24.92|0
1735590270000|2024-12-30 20:24:30|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1735590280000|2024-12-30 20:24:40|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1735590290000|2024-12-30 20:24:50|27.4|25|27.38|24.98|27.4|25|27.37|24.97|0
1735590300000|2024-12-30 20:25:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1735590310000|2024-12-30 20:25:10|27.32|24.92|27.36|24.96|27.36|24.96|27.32|24.92|0
1735590320000|2024-12-30 20:25:20|27.4|25|27.41|25.01|27.41|25.01|27.38|24.98|0
1735590330000|2024-12-30 20:25:30|27.46|25.06|27.5|25.1|27.5|25.1|27.46|25.06|0
1735590340000|2024-12-30 20:25:40|27.49|25.09|27.5|25.1|27.5|25.1|27.47|25.07|0
1735590350000|2024-12-30 20:25:50|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735590360000|2024-12-30 20:26:00|27.55|25.15|27.47|25.07|27.55|25.15|27.47|25.07|0
1735590370000|2024-12-30 20:26:10|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1735590380000|2024-12-30 20:26:20|27.49|25.09|27.47|25.07|27.49|25.09|27.47|25.07|0
1735590390000|2024-12-30 20:26:30|27.48|25.08|27.5|25.1|27.52|25.12|27.48|25.08|0
1735590400000|2024-12-30 20:26:40|27.52|25.12|27.6|25.2|27.6|25.2|27.52|25.12|0
1735590410000|2024-12-30 20:26:50|27.64|25.24|27.61|25.21|27.65|25.25|27.61|25.21|0
1735590420000|2024-12-30 20:27:00|27.59|25.19|27.62|25.22|27.64|25.24|27.59|25.19|0
1735590430000|2024-12-30 20:27:10|27.64|25.24|27.7|25.3|27.7|25.3|27.62|25.22|0
1735590440000|2024-12-30 20:27:20|27.72|25.32|27.7|25.3|27.72|25.32|27.7|25.3|0
1735590450000|2024-12-30 20:27:30|27.67|25.27|27.76|25.36|27.76|25.36|27.67|25.27|0
1735590460000|2024-12-30 20:27:40|27.74|25.34|27.75|25.35|27.75|25.35|27.7|25.3|0
1735590470000|2024-12-30 20:27:50|27.76|25.36|27.72|25.32|27.76|25.36|27.72|25.32|0
1735590480000|2024-12-30 20:28:00|27.74|25.34|27.71|25.31|27.74|25.34|27.71|25.31|0
1735590490000|2024-12-30 20:28:10|27.74|25.34|27.78|25.38|27.79|25.39|27.74|25.34|0
1735590500000|2024-12-30 20:28:20|27.76|25.36|27.78|25.38|27.78|25.38|27.74|25.34|0
1735590510000|2024-12-30 20:28:30|27.75|25.35|27.85|25.45|27.85|25.45|27.75|25.35|0
1735590520000|2024-12-30 20:28:40|27.89|25.49|27.95|25.55|27.95|25.55|27.86|25.46|0
1735590530000|2024-12-30 20:28:50|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735590540000|2024-12-30 20:29:00|27.88|25.48|27.95|25.55|27.95|25.55|27.88|25.48|0
1735590550000|2024-12-30 20:29:10|27.92|25.52|27.92|25.52|27.92|25.52|27.89|25.49|0
1735590560000|2024-12-30 20:29:20|27.9|25.5|27.9|25.5|27.91|25.51|27.9|25.5|0
1735590570000|2024-12-30 20:29:30|27.94|25.54|27.93|25.53|27.97|25.57|27.93|25.53|0
1735590590000|2024-12-30 20:29:50|27.94|25.54|28.03|25.63|28.03|25.63|27.94|25.54|0
1735590600000|2024-12-30 20:30:00|27.97|25.57|27.93|25.53|27.97|25.57|27.91|25.51|0
1735590610000|2024-12-30 20:30:10|27.91|25.51|27.88|25.48|27.93|25.53|27.88|25.48|0
1735590620000|2024-12-30 20:30:20|27.89|25.49|27.86|25.46|27.89|25.49|27.86|25.46|0
1735590630000|2024-12-30 20:30:30|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735590640000|2024-12-30 20:30:40|27.81|25.41|27.81|25.41|27.85|25.45|27.81|25.41|0
1735590650000|2024-12-30 20:30:50|27.79|25.39|27.79|25.39|27.81|25.41|27.79|25.39|0
1735590660000|2024-12-30 20:31:00|27.84|25.44|27.83|25.43|27.85|25.45|27.83|25.43|0
1735590670000|2024-12-30 20:31:10|27.81|25.41|28.3|25.9|28.34|25.94|27.81|25.41|0
1735590680000|2024-12-30 20:31:20|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735590690000|2024-12-30 20:31:30|28.39|25.99|28.45|26.05|28.45|26.05|28.39|25.99|0
1735590700000|2024-12-30 20:31:40|28.46|26.06|28.49|26.09|28.49|26.09|28.45|26.05|0
1735590710000|2024-12-30 20:31:50|28.48|26.08|28.45|26.05|28.48|26.08|28.44|26.04|0
1735590720000|2024-12-30 20:32:00|28.48|26.08|28.44|26.04|28.48|26.08|28.44|26.04|0
1735590730000|2024-12-30 20:32:10|28.41|26.01|28.4|26|28.41|26.01|28.39|25.99|0
1735590740000|2024-12-30 20:32:20|28.37|25.97|28.36|25.96|28.4|26|28.36|25.96|0
1735590750000|2024-12-30 20:32:30|28.35|25.95|28.33|25.93|28.36|25.96|28.33|25.93|0
1735590760000|2024-12-30 20:32:40|28.36|25.96|28.33|25.93|28.36|25.96|28.32|25.92|0
1735590770000|2024-12-30 20:32:50|28.32|25.92|28.43|26.03|28.43|26.03|28.32|25.92|0
1735590780000|2024-12-30 20:33:00|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1735590790000|2024-12-30 20:33:10|28.45|26.05|28.39|25.99|28.45|26.05|28.39|25.99|0
1735590800000|2024-12-30 20:33:20|28.36|25.96|28.37|25.97|28.39|25.99|28.36|25.96|0
1735590810000|2024-12-30 20:33:30|28.38|25.98|28.45|26.05|28.45|26.05|28.38|25.98|0
1735590820000|2024-12-30 20:33:40|28.41|26.01|28.45|26.05|28.45|26.05|28.41|26.01|0
1735590830000|2024-12-30 20:33:50|28.48|26.08|28.48|26.08|28.49|26.09|28.46|26.06|0
1735590840000|2024-12-30 20:34:00|28.49|26.09|28.55|26.15|28.55|26.15|28.49|26.09|0
1735590850000|2024-12-30 20:34:10|28.5|26.1|28.46|26.06|28.5|26.1|28.46|26.06|0
1735590860000|2024-12-30 20:34:20|28.47|26.07|28.48|26.08|28.49|26.09|28.47|26.07|0
1735590870000|2024-12-30 20:34:30|28.5|26.1|28.54|26.14|28.54|26.14|28.5|26.1|0
1735590880000|2024-12-30 20:34:40|28.53|26.13|28.48|26.08|28.53|26.13|28.48|26.08|0
1735590890000|2024-12-30 20:34:50|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1735590900000|2024-12-30 20:35:00|28.42|26.02|28.42|26.02|28.45|26.05|28.42|26.02|0
1735590910000|2024-12-30 20:35:10|28.44|26.04|28.42|26.02|28.44|26.04|28.41|26.01|0
1735590920000|2024-12-30 20:35:20|28.44|26.04|28.45|26.05|28.45|26.05|28.41|26.01|0
1735590930000|2024-12-30 20:35:30|28.44|26.04|28.58|26.18|28.58|26.18|28.44|26.04|0
1735590940000|2024-12-30 20:35:40|28.57|26.17|28.5|26.1|28.57|26.17|28.5|26.1|0
1735590950000|2024-12-30 20:35:50|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735590960000|2024-12-30 20:36:00|28.57|26.17|28.5|26.1|28.57|26.17|28.5|26.1|0
1735590970000|2024-12-30 20:36:10|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1735590980000|2024-12-30 20:36:20|28.52|26.12|28.57|26.17|28.57|26.17|28.52|26.12|0
1735590990000|2024-12-30 20:36:30|28.56|26.16|28.55|26.15|28.58|26.18|28.55|26.15|0
1735591000000|2024-12-30 20:36:40|28.54|26.14|28.51|26.11|28.55|26.15|28.51|26.11|0
1735591010000|2024-12-30 20:36:50|28.54|26.14|28.59|26.19|28.59|26.19|28.54|26.14|0
1735591020000|2024-12-30 20:37:00|28.53|26.13|28.48|26.08|28.53|26.13|28.48|26.08|0
1735591030000|2024-12-30 20:37:10|28.44|26.04|28.49|26.09|28.51|26.11|28.44|26.04|0
1735591040000|2024-12-30 20:37:20|28.48|26.08|28.45|26.05|28.48|26.08|28.45|26.05|0
1735591050000|2024-12-30 20:37:30|28.46|26.06|28.5|26.1|28.5|26.1|28.46|26.06|0
1735591060000|2024-12-30 20:37:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735591070000|2024-12-30 20:37:50|28.5|26.1|28.54|26.14|28.54|26.14|28.5|26.1|0
1735591080000|2024-12-30 20:38:00|28.53|26.13|28.49|26.09|28.53|26.13|28.49|26.09|0
1735591090000|2024-12-30 20:38:10|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1735591100000|2024-12-30 20:38:20|28.46|26.06|28.48|26.08|28.48|26.08|28.44|26.04|0
1735591110000|2024-12-30 20:38:30|28.51|26.11|28.58|26.18|28.58|26.18|28.51|26.11|0
1735591120000|2024-12-30 20:38:40|28.55|26.15|28.53|26.13|28.55|26.15|28.51|26.11|0
1735591130000|2024-12-30 20:38:50|28.54|26.14|28.57|26.17|28.57|26.17|28.54|26.14|0
1735591140000|2024-12-30 20:39:00|28.52|26.12|28.53|26.13|28.53|26.13|28.5|26.1|0
1735591150000|2024-12-30 20:39:10|28.54|26.14|28.55|26.15|28.55|26.15|28.53|26.13|0
1735591160000|2024-12-30 20:39:20|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1735591170000|2024-12-30 20:39:30|28.58|26.18|28.54|26.14|28.58|26.18|28.54|26.14|0
1735591180000|2024-12-30 20:39:40|28.5|26.1|28.48|26.08|28.5|26.1|28.46|26.06|0
1735591190000|2024-12-30 20:39:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1735591200000|2024-12-30 20:40:00|28.48|26.08|28.49|26.09|28.5|26.1|28.48|26.08|0
1735591210000|2024-12-30 20:40:10|28.51|26.11|28.45|26.05|28.51|26.11|28.45|26.05|0
1735591220000|2024-12-30 20:40:20|28.41|26.01|28.36|25.96|28.41|26.01|28.36|25.96|0
1735591230000|2024-12-30 20:40:30|28.33|25.93|28.27|25.87|28.33|25.93|28.27|25.87|0
1735591240000|2024-12-30 20:40:40|28.31|25.91|28.28|25.88|28.31|25.91|28.26|25.86|0
1735591250000|2024-12-30 20:40:50|28.29|25.89|28.27|25.87|28.29|25.89|28.26|25.86|0
1735591260000|2024-12-30 20:41:00|28.25|25.85|28.17|25.77|28.25|25.85|28.17|25.77|0
1735591270000|2024-12-30 20:41:10|28.19|25.79|28.24|25.84|28.24|25.84|28.17|25.77|0
1735591280000|2024-12-30 20:41:20|28.23|25.83|28.26|25.86|28.29|25.89|28.23|25.83|0
1735591290000|2024-12-30 20:41:30|28.24|25.84|28.23|25.83|28.25|25.85|28.23|25.83|0
1735591300000|2024-12-30 20:41:40|28.28|25.88|28.05|25.65|28.28|25.88|28.05|25.65|0
1735591310000|2024-12-30 20:41:50|28.13|25.73|28.25|25.85|28.25|25.85|28.13|25.73|0
1735591320000|2024-12-30 20:42:00|28.23|25.83|28.28|25.88|28.28|25.88|28.23|25.83|0
1735591330000|2024-12-30 20:42:10|28.26|25.86|28.23|25.83|28.28|25.88|28.23|25.83|0
1735591340000|2024-12-30 20:42:20|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1735591350000|2024-12-30 20:42:30|28.21|25.81|28.23|25.83|28.24|25.84|28.21|25.81|0
1735591360000|2024-12-30 20:42:40|28.24|25.84|28.27|25.87|28.27|25.87|28.22|25.82|0
1735591370000|2024-12-30 20:42:50|28.24|25.84|28.24|25.84|28.27|25.87|28.24|25.84|0
1735591380000|2024-12-30 20:43:00|28.26|25.86|28.26|25.86|28.28|25.88|28.26|25.86|0
1735591390000|2024-12-30 20:43:10|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1735591400000|2024-12-30 20:43:20|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1735591410000|2024-12-30 20:43:30|28.24|25.84|28.23|25.83|28.24|25.84|28.22|25.82|0
1735591420000|2024-12-30 20:43:40|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735591430000|2024-12-30 20:43:50|28.2|25.8|28.24|25.84|28.24|25.84|28.2|25.8|0
1735591440000|2024-12-30 20:44:00|28.23|25.83|28.18|25.78|28.23|25.83|28.18|25.78|0
1735591450000|2024-12-30 20:44:10|28.17|25.77|28.14|25.74|28.17|25.77|28.14|25.74|0
1735591460000|2024-12-30 20:44:20|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1735591470000|2024-12-30 20:44:30|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1735591490000|2024-12-30 20:44:50|28.08|25.68|28.12|25.72|28.12|25.72|28.08|25.68|0
1735591500000|2024-12-30 20:45:00|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1735591510000|2024-12-30 20:45:10|28.06|25.66|28.06|25.66|28.06|25.66|28.04|25.64|0
1735591520000|2024-12-30 20:45:20|28.05|25.65|28.06|25.66|28.06|25.66|28.03|25.63|0
1735591530000|2024-12-30 20:45:30|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735591540000|2024-12-30 20:45:40|27.95|25.55|27.97|25.57|28|25.6|27.95|25.55|0
1735591550000|2024-12-30 20:45:50|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735591560000|2024-12-30 20:46:00|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735591570000|2024-12-30 20:46:10|27.99|25.59|28.05|25.65|28.05|25.65|27.99|25.59|0
1735591580000|2024-12-30 20:46:20|28.01|25.61|28.02|25.62|28.05|25.65|28.01|25.61|0
1735591590000|2024-12-30 20:46:30|28.04|25.64|28.13|25.73|28.15|25.75|28.04|25.64|0
1735591600000|2024-12-30 20:46:40|28.14|25.74|28.15|25.75|28.19|25.79|28.14|25.74|0
1735591610000|2024-12-30 20:46:50|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735591620000|2024-12-30 20:47:00|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735591630000|2024-12-30 20:47:10|28.08|25.68|28.05|25.65|28.08|25.68|28.04|25.64|0
1735591640000|2024-12-30 20:47:20|28.04|25.64|28.1|25.7|28.12|25.72|28.04|25.64|0
1735591650000|2024-12-30 20:47:30|28.09|25.69|28.05|25.65|28.09|25.69|28.05|25.65|0
1735591660000|2024-12-30 20:47:40|28.08|25.68|28.06|25.66|28.09|25.69|28.06|25.66|0
1735591670000|2024-12-30 20:47:50|28.01|25.61|28.06|25.66|28.06|25.66|28.01|25.61|0
1735591680000|2024-12-30 20:48:00|28.05|25.65|28|25.6|28.05|25.65|28|25.6|0
1735591690000|2024-12-30 20:48:10|27.99|25.59|27.93|25.53|27.99|25.59|27.93|25.53|0
1735591700000|2024-12-30 20:48:20|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735591710000|2024-12-30 20:48:30|27.93|25.53|27.97|25.57|27.97|25.57|27.93|25.53|0
1735591720000|2024-12-30 20:48:40|27.96|25.56|27.93|25.53|27.96|25.56|27.93|25.53|0
1735591730000|2024-12-30 20:48:50|27.96|25.56|27.87|25.47|27.96|25.56|27.87|25.47|0
1735591740000|2024-12-30 20:49:00|27.88|25.48|27.83|25.43|27.92|25.52|27.83|25.43|0
1735591750000|2024-12-30 20:49:10|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1735591760000|2024-12-30 20:49:20|27.83|25.43|27.91|25.51|27.91|25.51|27.83|25.43|0
1735591770000|2024-12-30 20:49:30|27.93|25.53|27.95|25.55|27.96|25.56|27.93|25.53|0
1735591780000|2024-12-30 20:49:40|27.91|25.51|27.95|25.55|27.95|25.55|27.91|25.51|0
1735591790000|2024-12-30 20:49:50|27.96|25.56|27.95|25.55|27.96|25.56|27.93|25.53|0
1735591800000|2024-12-30 20:50:00|28.05|25.65|28.13|25.73|28.13|25.73|28.05|25.65|0
1735591810000|2024-12-30 20:50:10|28.06|25.66|28|25.6|28.06|25.66|27.96|25.56|0
1735591820000|2024-12-30 20:50:20|27.98|25.58|27.95|25.55|27.98|25.58|27.92|25.52|0
1735591830000|2024-12-30 20:50:30|27.92|25.52|27.79|25.39|27.92|25.52|27.79|25.39|0
1735591840000|2024-12-30 20:50:40|27.77|25.37|27.83|25.43|27.83|25.43|27.77|25.37|0
1735591850000|2024-12-30 20:50:50|27.87|25.47|27.83|25.43|27.87|25.47|27.83|25.43|0
1735591860000|2024-12-30 20:51:00|27.85|25.45|27.88|25.48|27.9|25.5|27.85|25.45|0
1735591870000|2024-12-30 20:51:10|27.95|25.55|27.92|25.52|27.99|25.59|27.91|25.51|0
1735591880000|2024-12-30 20:51:20|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735591890000|2024-12-30 20:51:30|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1735591900000|2024-12-30 20:51:40|27.95|25.55|27.9|25.5|27.95|25.55|27.9|25.5|0
1735591910000|2024-12-30 20:51:50|27.85|25.45|27.86|25.46|27.86|25.46|27.85|25.45|0
1735591920000|2024-12-30 20:52:00|27.88|25.48|27.84|25.44|27.88|25.48|27.84|25.44|0
1735591930000|2024-12-30 20:52:10|27.83|25.43|27.83|25.43|27.87|25.47|27.83|25.43|0
1735591940000|2024-12-30 20:52:20|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735591950000|2024-12-30 20:52:30|27.78|25.38|27.71|25.31|27.79|25.39|27.71|25.31|0
1735591960000|2024-12-30 20:52:40|27.72|25.32|27.72|25.32|27.78|25.38|27.72|25.32|0
1735591970000|2024-12-30 20:52:50|27.77|25.37|27.74|25.34|27.77|25.37|27.74|25.34|0
1735591980000|2024-12-30 20:53:00|27.76|25.36|27.78|25.38|27.82|25.42|27.76|25.36|0
1735591990000|2024-12-30 20:53:10|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735592000000|2024-12-30 20:53:20|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1735592010000|2024-12-30 20:53:30|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1735592020000|2024-12-30 20:53:40|27.93|25.53|27.86|25.46|27.93|25.53|27.86|25.46|0
1735592030000|2024-12-30 20:53:50|27.9|25.5|27.92|25.52|27.92|25.52|27.88|25.48|0
1735592040000|2024-12-30 20:54:00|27.95|25.55|27.96|25.56|27.97|25.57|27.95|25.55|0
1735592050000|2024-12-30 20:54:10|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735592060000|2024-12-30 20:54:20|27.82|25.42|27.79|25.39|27.82|25.42|27.79|25.39|0
1735592070000|2024-12-30 20:54:30|27.82|25.42|27.88|25.48|27.88|25.48|27.82|25.42|0
1735592080000|2024-12-30 20:54:40|28.02|25.62|28.04|25.64|28.04|25.64|28|25.6|0
1735592090000|2024-12-30 20:54:50|28.09|25.69|28.16|25.76|28.16|25.76|28.09|25.69|0
1735592100000|2024-12-30 20:55:00|28.23|25.83|28.18|25.78|28.23|25.83|28.18|25.78|0
1735592110000|2024-12-30 20:55:10|28.14|25.74|28.23|25.83|28.24|25.84|28.14|25.74|0
1735592120000|2024-12-30 20:55:20|28.24|25.84|28.16|25.76|28.24|25.84|28.16|25.76|0
1735592130000|2024-12-30 20:55:30|28.13|25.73|28.1|25.7|28.13|25.73|28.07|25.67|0
1735592140000|2024-12-30 20:55:40|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1735592150000|2024-12-30 20:55:50|28.1|25.7|28.11|25.71|28.15|25.75|28.1|25.7|0
1735592160000|2024-12-30 20:56:00|28.16|25.76|28.19|25.79|28.19|25.79|28.14|25.74|0
1735592170000|2024-12-30 20:56:10|28.2|25.8|28.34|25.94|28.34|25.94|28.2|25.8|0
1735592180000|2024-12-30 20:56:20|28.36|25.96|28.41|26.01|28.43|26.03|28.36|25.96|0
1735592190000|2024-12-30 20:56:30|28.38|25.98|28.42|26.02|28.42|26.02|28.38|25.98|0
1735592200000|2024-12-30 20:56:40|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1735592210000|2024-12-30 20:56:50|28.41|26.01|28.47|26.07|28.49|26.09|28.41|26.01|0
1735592220000|2024-12-30 20:57:00|28.49|26.09|28.45|26.05|28.49|26.09|28.41|26.01|0
1735592230000|2024-12-30 20:57:10|28.49|26.09|28.46|26.06|28.49|26.09|28.46|26.06|0
1735592240000|2024-12-30 20:57:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735592250000|2024-12-30 20:57:30|28.46|26.06|28.47|26.07|28.49|26.09|28.46|26.06|0
1735592260000|2024-12-30 20:57:40|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735592270000|2024-12-30 20:57:50|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735592280000|2024-12-30 20:58:00|28.43|26.03|28.47|26.07|28.5|26.1|28.43|26.03|0
1735592290000|2024-12-30 20:58:10|28.45|26.05|28.45|26.05|28.49|26.09|28.45|26.05|0
1735592300000|2024-12-30 20:58:20|28.47|26.07|28.5|26.1|28.5|26.1|28.47|26.07|0
1735592310000|2024-12-30 20:58:30|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735592320000|2024-12-30 20:58:40|28.51|26.11|28.58|26.18|28.58|26.18|28.51|26.11|0
1735592330000|2024-12-30 20:58:50|28.62|26.22|28.67|26.27|28.67|26.27|28.62|26.22|0
1735592340000|2024-12-30 20:59:00|28.62|26.22|28.79|26.39|28.8|26.4|28.62|26.22|0
1735592350000|2024-12-30 20:59:10|28.75|26.35|28.83|26.43|28.84|26.44|28.75|26.35|0
1735592360000|2024-12-30 20:59:20|28.75|26.35|28.83|26.43|28.83|26.43|28.75|26.35|0
1735592370000|2024-12-30 20:59:30|28.8|26.4|28.93|26.53|28.93|26.53|28.8|26.4|0
1735592380000|2024-12-30 20:59:40|28.92|26.52|28.83|26.43|28.92|26.52|28.81|26.41|0
1735592390000|2024-12-30 20:59:50|28.81|26.41|28.88|26.48|28.94|26.54|28.81|26.41|0
1735592410000|2024-12-30 21:00:10|28.9|26.5|29.01|26.61|29.01|26.61|28.9|26.5|0
1735592420000|2024-12-30 21:00:20|29|26.6|28.98|26.58|29.08|26.68|28.98|26.58|0
1735592430000|2024-12-30 21:00:30|29|26.6|29.01|26.61|29.01|26.61|28.98|26.58|0
1735592440000|2024-12-30 21:00:40|29.03|26.63|29.02|26.62|29.03|26.63|28.98|26.58|0
1735592450000|2024-12-30 21:00:50|29|26.6|29.05|26.65|29.05|26.65|29|26.6|0
1735592460000|2024-12-30 21:01:00|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735592470000|2024-12-30 21:01:10|29.08|26.68|29.17|26.77|29.17|26.77|29.08|26.68|0
1735592480000|2024-12-30 21:01:20|29.19|26.79|29.25|26.85|29.25|26.85|29.19|26.79|0
1735592490000|2024-12-30 21:01:30|29.22|26.82|29.26|26.86|29.26|26.86|29.22|26.82|0
1735592500000|2024-12-30 21:01:40|29.25|26.85|29.18|26.78|29.25|26.85|29.18|26.78|0
1735592510000|2024-12-30 21:01:50|29.19|26.79|29.26|26.86|29.26|26.86|29.19|26.79|0
1735592520000|2024-12-30 21:02:00|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1735592530000|2024-12-30 21:02:10|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735592540000|2024-12-30 21:02:20|29.25|26.85|29.27|26.87|29.3|26.9|29.25|26.85|0
1735592550000|2024-12-30 21:02:30|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735592560000|2024-12-30 21:02:40|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735592570000|2024-12-30 21:02:50|29.15|26.75|29.14|26.74|29.15|26.75|29.11|26.71|0
1735592580000|2024-12-30 21:03:00|29.19|26.79|29.17|26.77|29.19|26.79|29.14|26.74|0
1735592590000|2024-12-30 21:03:10|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1735592600000|2024-12-30 21:03:20|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1735592610000|2024-12-30 21:03:30|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1735592620000|2024-12-30 21:03:40|29.14|26.74|29.1|26.7|29.14|26.74|29.1|26.7|0
1735592630000|2024-12-30 21:03:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735592640000|2024-12-30 21:04:00|29.1|26.7|29.09|26.69|29.13|26.73|29.09|26.69|0
1735592650000|2024-12-30 21:04:10|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1735592660000|2024-12-30 21:04:20|29.09|26.69|29.06|26.66|29.09|26.69|29.05|26.65|0
1735592670000|2024-12-30 21:04:30|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1735592680000|2024-12-30 21:04:40|29.09|26.69|29.06|26.66|29.1|26.7|29.06|26.66|0
1735592690000|2024-12-30 21:04:50|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735592700000|2024-12-30 21:05:00|29.07|26.67|29.18|26.78|29.19|26.79|29.07|26.67|0
1735592710000|2024-12-30 21:05:10|29.23|26.83|29.19|26.79|29.23|26.83|29.19|26.79|0
1735592720000|2024-12-30 21:05:20|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735592730000|2024-12-30 21:05:30|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1735592740000|2024-12-30 21:05:40|29.17|26.77|29.15|26.75|29.18|26.78|29.15|26.75|0
1735592750000|2024-12-30 21:05:50|29.17|26.77|29.21|26.81|29.22|26.82|29.15|26.75|0
1735592760000|2024-12-30 21:06:00|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1735592770000|2024-12-30 21:06:10|29.19|26.79|28.28|25.88|29.21|26.81|28.28|25.88|0
1735592780000|2024-12-30 21:06:20|28.27|25.87|28.3|25.9|28.31|25.91|28.27|25.87|0
1735592790000|2024-12-30 21:06:30|28.73|26.33|29.14|26.74|29.18|26.78|28.72|26.32|0
1735592800000|2024-12-30 21:06:40|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1735592810000|2024-12-30 21:06:50|29.11|26.71|29.12|26.72|29.13|26.73|29.11|26.71|0
1735592820000|2024-12-30 21:07:00|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1735592830000|2024-12-30 21:07:10|29.18|26.78|29.22|26.82|29.23|26.83|29.18|26.78|0
1735592840000|2024-12-30 21:07:20|29.25|26.85|29.3|26.9|29.3|26.9|29.25|26.85|0
1735592850000|2024-12-30 21:07:30|29.29|26.89|29.24|26.84|29.29|26.89|29.24|26.84|0
1735592860000|2024-12-30 21:07:40|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1735592870000|2024-12-30 21:07:50|29.27|26.87|29.2|26.8|29.27|26.87|29.2|26.8|0
1735592880000|2024-12-30 21:08:00|29.24|26.84|29.23|26.83|29.26|26.86|29.23|26.83|0
1735592890000|2024-12-30 21:08:10|29.22|26.82|29.2|26.8|29.23|26.83|29.2|26.8|0
1735592900000|2024-12-30 21:08:20|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1735592910000|2024-12-30 21:08:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735592920000|2024-12-30 21:08:40|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1735592930000|2024-12-30 21:08:50|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1735592940000|2024-12-30 21:09:00|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735592950000|2024-12-30 21:09:10|29.14|26.74|29.15|26.75|29.15|26.75|29.12|26.72|0
1735592960000|2024-12-30 21:09:20|29.14|26.74|29.14|26.74|29.14|26.74|29.11|26.71|0
1735592970000|2024-12-30 21:09:30|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1735592980000|2024-12-30 21:09:40|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1735592990000|2024-12-30 21:09:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735593000000|2024-12-30 21:10:00|29.11|26.71|29.18|26.78|29.19|26.79|29.11|26.71|0
1735593010000|2024-12-30 21:10:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735593020000|2024-12-30 21:10:20|29.17|26.77|29.16|26.76|29.17|26.77|29.15|26.75|0
1735593030000|2024-12-30 21:10:30|29.18|26.78|29.14|26.74|29.18|26.78|29.14|26.74|0
1735593040000|2024-12-30 21:10:40|29.11|26.71|29.04|26.64|29.11|26.71|29.04|26.64|0
1735593050000|2024-12-30 21:10:50|29.06|26.66|29.08|26.68|29.08|26.68|29.05|26.65|0
1735593060000|2024-12-30 21:11:00|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1735593070000|2024-12-30 21:11:10|29.11|26.71|29.12|26.72|29.12|26.72|29.1|26.7|0
1735593080000|2024-12-30 21:11:20|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1735593090000|2024-12-30 21:11:30|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1735593100000|2024-12-30 21:11:40|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1735593110000|2024-12-30 21:11:50|29.11|26.71|29.1|26.7|29.12|26.72|29.1|26.7|0
1735593120000|2024-12-30 21:12:00|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1735593130000|2024-12-30 21:12:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735593140000|2024-12-30 21:12:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735593150000|2024-12-30 21:12:30|29.12|26.72|29.08|26.68|29.12|26.72|29.08|26.68|0
1735593160000|2024-12-30 21:12:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735593170000|2024-12-30 21:12:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735593180000|2024-12-30 21:13:00|29.04|26.64|28.99|26.59|29.04|26.64|28.99|26.59|0
1735593190000|2024-12-30 21:13:10|28.98|26.58|28.95|26.55|28.99|26.59|28.95|26.55|0
1735593200000|2024-12-30 21:13:20|28.99|26.59|29.04|26.64|29.05|26.65|28.99|26.59|0
1735593210000|2024-12-30 21:13:30|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1735593220000|2024-12-30 21:13:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735593230000|2024-12-30 21:13:50|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735593240000|2024-12-30 21:14:00|29.06|26.66|29|26.6|29.06|26.66|29|26.6|0
1735593250000|2024-12-30 21:14:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735593260000|2024-12-30 21:14:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735593270000|2024-12-30 21:14:30|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735593290000|2024-12-30 21:14:50|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735593300000|2024-12-30 21:15:00|29.09|26.49|29.09|26.49|29.09|26.49|29.08|26.48|0
1735593310000|2024-12-30 21:15:10|29.1|26.5|29.13|26.53|29.13|26.53|29.1|26.5|0
1735593320000|2024-12-30 21:15:20|29.14|26.54|29.17|26.57|29.17|26.57|29.14|26.54|0
1735593330000|2024-12-30 21:15:30|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1735593340000|2024-12-30 21:15:40|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1735593350000|2024-12-30 21:15:50|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1735593360000|2024-12-30 21:16:00|29.2|26.6|29.18|26.58|29.2|26.6|29.18|26.58|0
1735593370000|2024-12-30 21:16:10|29.2|26.6|29.17|26.57|29.2|26.6|29.17|26.57|0
1735593380000|2024-12-30 21:16:20|29.19|26.59|29.17|26.57|29.19|26.59|29.17|26.57|0
1735593390000|2024-12-30 21:16:30|29.16|26.56|29.12|26.52|29.17|26.57|29.12|26.52|0
1735593400000|2024-12-30 21:16:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735593410000|2024-12-30 21:16:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735593420000|2024-12-30 21:17:00|29.08|26.48|29.06|26.46|29.08|26.48|29.06|26.46|0
1735593430000|2024-12-30 21:17:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735593440000|2024-12-30 21:17:20|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735593450000|2024-12-30 21:17:30|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735593460000|2024-12-30 21:17:40|29.08|26.48|29.06|26.46|29.08|26.48|29.06|26.46|0
1735593470000|2024-12-30 21:17:50|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1735593480000|2024-12-30 21:18:00|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735593490000|2024-12-30 21:18:10|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735593500000|2024-12-30 21:18:20|29.05|26.45|29.02|26.42|29.05|26.45|29.02|26.42|0
1735593520000|2024-12-30 21:18:40|29.04|26.44|29.06|26.46|29.06|26.46|29.04|26.44|0
1735593530000|2024-12-30 21:18:50|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1735593540000|2024-12-30 21:19:00|29.12|26.52|29.09|26.49|29.12|26.52|29.09|26.49|0
1735593560000|2024-12-30 21:19:20|29.08|26.48|29.08|26.48|29.08|26.48|29.07|26.47|0
1735593580000|2024-12-30 21:19:40|29.09|26.49|29.13|26.53|29.13|26.53|29.09|26.49|0
1735593590000|2024-12-30 21:19:50|29.14|26.54|29.14|26.54|29.15|26.55|29.14|26.54|0
1735593600000|2024-12-30 21:20:00|29.15|26.55|29.14|26.54|29.15|26.55|29.14|26.54|0
1735593610000|2024-12-30 21:20:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735593620000|2024-12-30 21:20:20|29.14|26.54|29.11|26.51|29.14|26.54|29.1|26.5|0
1735593630000|2024-12-30 21:20:30|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1735593640000|2024-12-30 21:20:40|29.13|26.53|29.1|26.5|29.13|26.53|29.1|26.5|0
1735593650000|2024-12-30 21:20:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735593660000|2024-12-30 21:21:00|29.06|26.46|29.09|26.49|29.09|26.49|29.06|26.46|0
1735593670000|2024-12-30 21:21:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735593680000|2024-12-30 21:21:20|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1735593700000|2024-12-30 21:21:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735593710000|2024-12-30 21:21:50|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1735593720000|2024-12-30 21:22:00|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1735593730000|2024-12-30 21:22:10|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1735593740000|2024-12-30 21:22:20|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1735593750000|2024-12-30 21:22:30|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1735593760000|2024-12-30 21:22:40|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1735593770000|2024-12-30 21:22:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735593790000|2024-12-30 21:23:10|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1735593800000|2024-12-30 21:23:20|29.07|26.47|29.07|26.47|29.07|26.47|29.06|26.46|0
1735593810000|2024-12-30 21:23:30|29.08|26.48|29.09|26.49|29.09|26.49|29.07|26.47|0
1735593820000|2024-12-30 21:23:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735593830000|2024-12-30 21:23:50|29.09|26.49|29.07|26.47|29.09|26.49|29.07|26.47|0
1735593840000|2024-12-30 21:24:00|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1735593860000|2024-12-30 21:24:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735593890000|2024-12-30 21:24:50|29.08|26.48|29.09|26.49|29.09|26.49|29.08|26.48|0
1735593900000|2024-12-30 21:25:00|29.08|26.48|29.07|26.47|29.08|26.48|29.06|26.46|0
1735593920000|2024-12-30 21:25:20|29.05|26.45|29.05|26.45|29.05|26.45|29.02|26.42|0
1735593930000|2024-12-30 21:25:30|29.03|26.43|29.06|26.46|29.06|26.46|29.03|26.43|0
1735593950000|2024-12-30 21:25:50|29.07|26.47|29.11|26.51|29.11|26.51|29.07|26.47|0
1735593960000|2024-12-30 21:26:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735593970000|2024-12-30 21:26:10|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1735593980000|2024-12-30 21:26:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735594000000|2024-12-30 21:26:40|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1735594010000|2024-12-30 21:26:50|29.13|26.53|29.1|26.5|29.13|26.53|29.1|26.5|0
1735594020000|2024-12-30 21:27:00|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1735594030000|2024-12-30 21:27:10|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735594040000|2024-12-30 21:27:20|29.06|26.46|29.07|26.47|29.07|26.47|29.06|26.46|0
1735594070000|2024-12-30 21:27:50|29.06|26.46|29.07|26.47|29.07|26.47|29.06|26.46|0
1735594080000|2024-12-30 21:28:00|29.06|26.46|29.1|26.5|29.1|26.5|29.06|26.46|0
1735594090000|2024-12-30 21:28:10|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1735594110000|2024-12-30 21:28:30|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1735594120000|2024-12-30 21:28:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735594140000|2024-12-30 21:29:00|29.08|26.48|29.07|26.47|29.09|26.49|29.07|26.47|0
1735594150000|2024-12-30 21:29:10|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735594160000|2024-12-30 21:29:20|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1735594170000|2024-12-30 21:29:30|29.05|26.45|29.01|26.41|29.05|26.45|29.01|26.41|0
1735594190000|2024-12-30 21:29:50|28.99|26.39|29.01|26.41|29.01|26.41|28.99|26.39|0
1735594200000|2024-12-30 21:30:00|28.99|26.39|29.01|26.41|29.01|26.41|28.99|26.39|0
1735594210000|2024-12-30 21:30:10|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1735594230000|2024-12-30 21:30:30|29.02|26.42|29.01|26.41|29.02|26.42|29.01|26.41|0
1735594240000|2024-12-30 21:30:40|29.02|26.42|29.02|26.42|29.03|26.43|29.02|26.42|0
1735594250000|2024-12-30 21:30:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735594260000|2024-12-30 21:31:00|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1735594290000|2024-12-30 21:31:30|29.02|26.42|29.01|26.41|29.02|26.42|29.01|26.41|0
1735594300000|2024-12-30 21:31:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735594310000|2024-12-30 21:31:50|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735594320000|2024-12-30 21:32:00|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1735594350000|2024-12-30 21:32:30|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735594370000|2024-12-30 21:32:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735594390000|2024-12-30 21:33:10|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1735594430000|2024-12-30 21:33:50|29.05|26.45|29.07|26.47|29.07|26.47|29.05|26.45|0
1735594440000|2024-12-30 21:34:00|29.1|26.5|29.11|26.51|29.11|26.51|29.1|26.5|0
1735594450000|2024-12-30 21:34:10|29.12|26.52|29.19|26.59|29.19|26.59|29.11|26.51|0
1735594460000|2024-12-30 21:34:20|29.2|26.6|29.19|26.59|29.2|26.6|29.19|26.59|0
1735594470000|2024-12-30 21:34:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1735594480000|2024-12-30 21:34:40|29.19|26.59|29.14|26.54|29.19|26.59|29.14|26.54|0
1735594490000|2024-12-30 21:34:50|29.15|26.55|29.14|26.54|29.15|26.55|29.14|26.54|0
1735594500000|2024-12-30 21:35:00|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1735594510000|2024-12-30 21:35:10|29.15|26.55|29.15|26.55|29.16|26.56|29.15|26.55|0
1735594520000|2024-12-30 21:35:20|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1735594530000|2024-12-30 21:35:30|29.18|26.58|29.16|26.56|29.18|26.58|29.16|26.56|0
1735594540000|2024-12-30 21:35:40|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1735594550000|2024-12-30 21:35:50|29.18|26.58|29.16|26.56|29.18|26.58|29.16|26.56|0
1735594560000|2024-12-30 21:36:00|29.15|26.55|29.11|26.51|29.15|26.55|29.11|26.51|0
1735594570000|2024-12-30 21:36:10|29.1|26.5|29.1|26.5|29.11|26.51|29.1|26.5|0
1735594580000|2024-12-30 21:36:20|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1735594590000|2024-12-30 21:36:30|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735594600000|2024-12-30 21:36:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735594610000|2024-12-30 21:36:50|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1735594620000|2024-12-30 21:37:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735594630000|2024-12-30 21:37:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735594640000|2024-12-30 21:37:20|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735594650000|2024-12-30 21:37:30|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735594670000|2024-12-30 21:37:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735594680000|2024-12-30 21:38:00|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1735594700000|2024-12-30 21:38:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735594720000|2024-12-30 21:38:40|29.06|26.46|29.08|26.48|29.08|26.48|29.06|26.46|0
1735594730000|2024-12-30 21:38:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735594740000|2024-12-30 21:39:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735594750000|2024-12-30 21:39:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735594760000|2024-12-30 21:39:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735594770000|2024-12-30 21:39:30|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1735594780000|2024-12-30 21:39:40|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735594810000|2024-12-30 21:40:10|29.1|26.5|29.11|26.51|29.11|26.51|29.1|26.5|0
1735594830000|2024-12-30 21:40:30|29.1|26.5|29.09|26.49|29.1|26.5|29.08|26.48|0
1735594840000|2024-12-30 21:40:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735594850000|2024-12-30 21:40:50|29.11|26.51|29.08|26.48|29.11|26.51|29.08|26.48|0
1735594860000|2024-12-30 21:41:00|29.06|26.46|29.07|26.47|29.07|26.47|29.06|26.46|0
1735594870000|2024-12-30 21:41:10|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735594910000|2024-12-30 21:41:50|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735594930000|2024-12-30 21:42:10|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1735594970000|2024-12-30 21:42:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735594980000|2024-12-30 21:43:00|29.08|26.48|29.08|26.48|29.08|26.48|29.07|26.47|0
1735594990000|2024-12-30 21:43:10|29.07|26.47|29.08|26.48|29.1|26.5|29.07|26.47|0
1735595010000|2024-12-30 21:43:30|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735595030000|2024-12-30 21:43:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735595040000|2024-12-30 21:44:00|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1735595070000|2024-12-30 21:44:30|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735595080000|2024-12-30 21:44:40|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735595090000|2024-12-30 21:44:50|29.07|26.47|29.07|26.47|29.08|26.48|29.07|26.47|0
1735595100000|2024-12-30 21:45:00|29.06|26.46|29.06|26.46|29.06|26.46|29.04|26.44|0
1735595110000|2024-12-30 21:45:10|29.04|26.44|29.06|26.46|29.06|26.46|29.04|26.44|0
1735595120000|2024-12-30 21:45:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735595150000|2024-12-30 21:45:50|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735595160000|2024-12-30 21:46:00|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735595170000|2024-12-30 21:46:10|29.03|26.43|29.06|26.46|29.06|26.46|29.03|26.43|0
1735595200000|2024-12-30 21:46:40|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735595210000|2024-12-30 21:46:50|29.03|26.43|29.04|26.44|29.04|26.44|29.03|26.43|0
1735595220000|2024-12-30 21:47:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735595230000|2024-12-30 21:47:10|29.02|26.42|28.99|26.39|29.02|26.42|28.99|26.39|0
1735595260000|2024-12-30 21:47:40|29|26.4|29|26.4|29|26.4|29|26.4|0
1735595290000|2024-12-30 21:48:10|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1735595300000|2024-12-30 21:48:20|29|26.4|28.99|26.39|29|26.4|28.99|26.39|0
1735595310000|2024-12-30 21:48:30|29|26.4|29|26.4|29|26.4|29|26.4|0
1735595320000|2024-12-30 21:48:40|29.01|26.41|29.04|26.44|29.04|26.44|29.01|26.41|0
1735595340000|2024-12-30 21:49:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735595350000|2024-12-30 21:49:10|29.02|26.42|29.02|26.42|29.02|26.42|29|26.4|0
1735595360000|2024-12-30 21:49:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735595370000|2024-12-30 21:49:30|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735595380000|2024-12-30 21:49:40|29|26.4|29|26.4|29.02|26.42|29|26.4|0
1735595390000|2024-12-30 21:49:50|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735595400000|2024-12-30 21:50:00|29|26.4|29|26.4|29|26.4|28.99|26.39|0
1735595410000|2024-12-30 21:50:10|28.99|26.39|29.02|26.42|29.02|26.42|28.99|26.39|0
1735595420000|2024-12-30 21:50:20|29.03|26.43|29.03|26.43|29.03|26.43|29.01|26.41|0
1735595440000|2024-12-30 21:50:40|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735595460000|2024-12-30 21:51:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735595470000|2024-12-30 21:51:10|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1735595480000|2024-12-30 21:51:20|29.04|26.44|29.05|26.45|29.05|26.45|29.04|26.44|0
1735595500000|2024-12-30 21:51:40|29.04|26.44|29.07|26.47|29.07|26.47|29.04|26.44|0
1735595520000|2024-12-30 21:52:00|29.05|26.45|29.04|26.44|29.05|26.45|29.04|26.44|0
1735595530000|2024-12-30 21:52:10|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735595540000|2024-12-30 21:52:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735595550000|2024-12-30 21:52:30|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735595560000|2024-12-30 21:52:40|29.01|26.41|29.01|26.41|29.03|26.43|29.01|26.41|0
1735595600000|2024-12-30 21:53:20|29|26.4|29|26.4|29|26.4|29|26.4|0
1735595610000|2024-12-30 21:53:30|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1735595620000|2024-12-30 21:53:40|29|26.4|29|26.4|29|26.4|29|26.4|0
1735595630000|2024-12-30 21:53:50|29.01|26.41|29.03|26.43|29.03|26.43|29.01|26.41|0
1735595640000|2024-12-30 21:54:00|29.01|26.41|29.02|26.42|29.02|26.42|29.01|26.41|0
1735595650000|2024-12-30 21:54:10|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735595660000|2024-12-30 21:54:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1735595670000|2024-12-30 21:54:30|29.03|26.43|29.03|26.43|29.03|26.43|29.01|26.41|0
1735595690000|2024-12-30 21:54:50|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1735595700000|2024-12-30 21:55:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1735595710000|2024-12-30 21:55:10|29.01|26.41|29.01|26.41|29.01|26.41|29|26.4|0
1735595720000|2024-12-30 21:55:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735595740000|2024-12-30 21:55:40|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735595750000|2024-12-30 21:55:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735595760000|2024-12-30 21:56:00|28.99|26.39|29.01|26.41|29.01|26.41|28.99|26.39|0
1735595770000|2024-12-30 21:56:10|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735595800000|2024-12-30 21:56:40|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735595810000|2024-12-30 21:56:50|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735595820000|2024-12-30 21:57:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735595830000|2024-12-30 21:57:10|29.09|26.49|29.11|26.51|29.11|26.51|29.08|26.48|0
1735595850000|2024-12-30 21:57:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735595860000|2024-12-30 21:57:40|29.11|26.51|29.12|26.52|29.12|26.52|29.11|26.51|0
1735595880000|2024-12-30 21:58:00|29.11|26.51|29.12|26.52|29.12|26.52|29.11|26.51|0
1735595920000|2024-12-30 21:58:40|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735595930000|2024-12-30 21:58:50|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1735595940000|2024-12-30 21:59:00|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1735595950000|2024-12-30 21:59:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735595980000|2024-12-30 21:59:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735595990000|2024-12-30 21:59:50|29.11|26.51|29.07|26.47|29.11|26.51|29.07|26.47|0
1735596000000|2024-12-30 22:00:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735596080000|2024-12-30 22:01:20|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1735596100000|2024-12-30 22:01:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735596560000|2024-12-30 22:09:20|29.1|26.5|29.12|26.52|29.12|26.52|29.1|26.5|0
1735596570000|2024-12-30 22:09:30|29.13|26.53|29.1|26.5|29.13|26.53|29.1|26.5|0
1735596590000|2024-12-30 22:09:50|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1735596660000|2024-12-30 22:11:00|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1735596760000|2024-12-30 22:12:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735596790000|2024-12-30 22:13:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735596950000|2024-12-30 22:15:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735596970000|2024-12-30 22:16:10|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1735596980000|2024-12-30 22:16:20|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1735597060000|2024-12-30 22:17:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735597220000|2024-12-30 22:20:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735597430000|2024-12-30 22:23:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735597600000|2024-12-30 22:26:40|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735597940000|2024-12-30 22:32:20|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735598100000|2024-12-30 22:35:00|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735598130000|2024-12-30 22:35:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735598140000|2024-12-30 22:35:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735598150000|2024-12-30 22:35:50|29.14|26.54|29.13|26.53|29.15|26.55|29.13|26.53|0
1735598160000|2024-12-30 22:36:00|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735598550000|2024-12-30 22:42:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1735598790000|2024-12-30 22:46:30|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1735598800000|2024-12-30 22:46:40|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1735598850000|2024-12-30 22:47:30|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1735598970000|2024-12-30 22:49:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1735599080000|2024-12-30 22:51:20|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735599100000|2024-12-30 22:51:40|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1735599130000|2024-12-30 22:52:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735599180000|2024-12-30 22:53:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1735599190000|2024-12-30 22:53:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735599320000|2024-12-30 22:55:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735599330000|2024-12-30 22:55:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735599380000|2024-12-30 22:56:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735599600000|2024-12-30 23:00:00|29.14|26.54|29.11|26.51|29.15|26.55|29.11|26.51|0
1735599610000|2024-12-30 23:00:10|29.12|26.52|29.13|26.53|29.13|26.53|29.11|26.51|0
1735599620000|2024-12-30 23:00:20|29.14|26.54|29.14|26.54|29.14|26.54|29.13|26.53|0
1735599630000|2024-12-30 23:00:30|29.09|26.49|29.12|26.52|29.12|26.52|29.09|26.49|0
1735599640000|2024-12-30 23:00:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735599650000|2024-12-30 23:00:50|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735599660000|2024-12-30 23:01:00|29.06|26.46|29.16|26.56|29.16|26.56|29.06|26.46|0
1735599670000|2024-12-30 23:01:10|29.1|26.5|29.12|26.52|29.13|26.53|29.1|26.5|0
1735599680000|2024-12-30 23:01:20|29.13|26.53|29.12|26.52|29.14|26.54|29.12|26.52|0
1735599690000|2024-12-30 23:01:30|29.1|26.5|29.08|26.48|29.1|26.5|29.08|26.48|0
1735599700000|2024-12-30 23:01:40|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1735599710000|2024-12-30 23:01:50|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1735599720000|2024-12-30 23:02:00|29.19|26.59|29.18|26.58|29.2|26.6|29.18|26.58|0
1735599730000|2024-12-30 23:02:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1735599740000|2024-12-30 23:02:20|29.16|26.56|29.15|26.55|29.16|26.56|29.15|26.55|0
1735599750000|2024-12-30 23:02:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735599770000|2024-12-30 23:02:50|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1735599780000|2024-12-30 23:03:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735599790000|2024-12-30 23:03:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735599810000|2024-12-30 23:03:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735599840000|2024-12-30 23:04:00|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1735599860000|2024-12-30 23:04:20|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1735599870000|2024-12-30 23:04:30|29.15|26.55|29.15|26.55|29.15|26.55|29.14|26.54|0
1735599880000|2024-12-30 23:04:40|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1735599890000|2024-12-30 23:04:50|29.14|26.54|29.16|26.56|29.16|26.56|29.13|26.53|0
1735599900000|2024-12-30 23:05:00|29.17|26.57|29.19|26.59|29.19|26.59|29.17|26.57|0
1735599910000|2024-12-30 23:05:10|29.22|26.62|29.22|26.62|29.22|26.62|29.19|26.59|0
1735599920000|2024-12-30 23:05:20|29.21|26.61|29.22|26.62|29.22|26.62|29.21|26.61|0
1735599930000|2024-12-30 23:05:30|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1735599940000|2024-12-30 23:05:40|29.22|26.62|29.24|26.64|29.25|26.65|29.22|26.62|0
1735599950000|2024-12-30 23:05:50|29.25|26.65|29.26|26.66|29.26|26.66|29.25|26.65|0
1735599960000|2024-12-30 23:06:00|29.27|26.67|29.27|26.67|29.29|26.69|29.27|26.67|0
1735599970000|2024-12-30 23:06:10|29.34|26.74|29.33|26.73|29.34|26.74|29.33|26.73|0
1735599980000|2024-12-30 23:06:20|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1735599990000|2024-12-30 23:06:30|29.33|26.73|29.35|26.75|29.35|26.75|29.33|26.73|0
1735600000000|2024-12-30 23:06:40|29.37|26.77|29.41|26.81|29.41|26.81|29.37|26.77|0
1735600010000|2024-12-30 23:06:50|29.48|26.88|29.45|26.85|29.48|26.88|29.45|26.85|0
1735600020000|2024-12-30 23:07:00|29.41|26.81|29.44|26.84|29.44|26.84|29.41|26.81|0
1735600030000|2024-12-30 23:07:10|29.45|26.85|29.44|26.84|29.45|26.85|29.43|26.83|0
1735600040000|2024-12-30 23:07:20|29.43|26.83|29.5|26.9|29.54|26.94|29.43|26.83|0
1735600050000|2024-12-30 23:07:30|29.51|26.91|29.51|26.91|29.51|26.91|29.49|26.89|0
1735600060000|2024-12-30 23:07:40|29.49|26.89|29.47|26.87|29.49|26.89|29.47|26.87|0
1735600080000|2024-12-30 23:08:00|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1735600090000|2024-12-30 23:08:10|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1735600120000|2024-12-30 23:08:40|29.5|26.9|29.47|26.87|29.5|26.9|29.47|26.87|0
1735600130000|2024-12-30 23:08:50|29.46|26.86|29.43|26.83|29.46|26.86|29.43|26.83|0
1735600140000|2024-12-30 23:09:00|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1735600150000|2024-12-30 23:09:10|29.42|26.82|29.41|26.81|29.43|26.83|29.41|26.81|0
1735600160000|2024-12-30 23:09:20|29.39|26.79|29.35|26.75|29.39|26.79|29.35|26.75|0
1735600170000|2024-12-30 23:09:30|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1735600180000|2024-12-30 23:09:40|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1735600200000|2024-12-30 23:10:00|29.39|26.79|29.41|26.81|29.42|26.82|29.39|26.79|0
1735600210000|2024-12-30 23:10:10|29.39|26.79|29.41|26.81|29.41|26.81|29.39|26.79|0
1735600220000|2024-12-30 23:10:20|29.39|26.79|29.41|26.81|29.41|26.81|29.39|26.79|0
1735600230000|2024-12-30 23:10:30|29.42|26.82|29.46|26.86|29.46|26.86|29.42|26.82|0
1735600240000|2024-12-30 23:10:40|29.45|26.85|29.43|26.83|29.45|26.85|29.43|26.83|0
1735600250000|2024-12-30 23:10:50|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1735600260000|2024-12-30 23:11:00|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1735600270000|2024-12-30 23:11:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1735600280000|2024-12-30 23:11:20|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735600300000|2024-12-30 23:11:40|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1735600330000|2024-12-30 23:12:10|29.38|26.78|29.39|26.79|29.39|26.79|29.38|26.78|0
1735600340000|2024-12-30 23:12:20|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1735600350000|2024-12-30 23:12:30|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1735600360000|2024-12-30 23:12:40|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1735600370000|2024-12-30 23:12:50|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1735600390000|2024-12-30 23:13:10|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1735600400000|2024-12-30 23:13:20|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1735600420000|2024-12-30 23:13:40|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735600430000|2024-12-30 23:13:50|29.4|26.8|29.39|26.79|29.4|26.8|29.39|26.79|0
1735600440000|2024-12-30 23:14:00|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1735600450000|2024-12-30 23:14:10|29.37|26.77|29.39|26.79|29.39|26.79|29.37|26.77|0
1735600460000|2024-12-30 23:14:20|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1735600470000|2024-12-30 23:14:30|29.37|26.77|29.39|26.79|29.39|26.79|29.37|26.77|0
1735600480000|2024-12-30 23:14:40|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735600490000|2024-12-30 23:14:50|29.42|26.82|29.41|26.81|29.42|26.82|29.41|26.81|0
1735600500000|2024-12-30 23:15:00|29.4|26.8|29.41|26.81|29.41|26.81|29.39|26.79|0
1735600510000|2024-12-30 23:15:10|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1735600520000|2024-12-30 23:15:20|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735600530000|2024-12-30 23:15:30|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1735600540000|2024-12-30 23:15:40|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735600560000|2024-12-30 23:16:00|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1735600570000|2024-12-30 23:16:10|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1735600590000|2024-12-30 23:16:30|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1735600600000|2024-12-30 23:16:40|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1735600610000|2024-12-30 23:16:50|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1735600620000|2024-12-30 23:17:00|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1735600630000|2024-12-30 23:17:10|29.37|26.77|29.36|26.76|29.37|26.77|29.35|26.75|0
1735600640000|2024-12-30 23:17:20|29.35|26.75|29.35|26.75|29.36|26.76|29.35|26.75|0
1735600650000|2024-12-30 23:17:30|29.36|26.76|29.35|26.75|29.36|26.76|29.35|26.75|0
1735600660000|2024-12-30 23:17:40|29.31|26.71|29.31|26.71|29.31|26.71|29.31|26.71|0
1735600670000|2024-12-30 23:17:50|29.32|26.72|29.31|26.71|29.32|26.72|29.31|26.71|0
1735600690000|2024-12-30 23:18:10|29.32|26.72|29.32|26.72|29.32|26.72|29.32|26.72|0
1735600700000|2024-12-30 23:18:20|29.31|26.71|29.31|26.71|29.31|26.71|29.31|26.71|0
1735600720000|2024-12-30 23:18:40|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1735600740000|2024-12-30 23:19:00|29.28|26.68|29.29|26.69|29.29|26.69|29.28|26.68|0
1735600750000|2024-12-30 23:19:10|29.26|26.66|29.24|26.64|29.26|26.66|29.24|26.64|0
1735600760000|2024-12-30 23:19:20|29.23|26.63|29.22|26.62|29.24|26.64|29.22|26.62|0
1735600780000|2024-12-30 23:19:40|29.2|26.6|29.19|26.59|29.2|26.6|29.19|26.59|0
1735600790000|2024-12-30 23:19:50|29.18|26.58|29.24|26.64|29.24|26.64|29.18|26.58|0
1735600800000|2024-12-30 23:20:00|29.22|26.62|29.22|26.62|29.22|26.62|29.2|26.6|0
1735600810000|2024-12-30 23:20:10|29.21|26.61|29.2|26.6|29.22|26.62|29.2|26.6|0
1735600820000|2024-12-30 23:20:20|29.21|26.61|29.2|26.6|29.22|26.62|29.2|26.6|0
1735600840000|2024-12-30 23:20:40|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1735600850000|2024-12-30 23:20:50|29.22|26.62|29.19|26.59|29.22|26.62|29.19|26.59|0
1735600860000|2024-12-30 23:21:00|29.2|26.6|29.2|26.6|29.2|26.6|29.19|26.59|0
1735600870000|2024-12-30 23:21:10|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1735600880000|2024-12-30 23:21:20|29.22|26.62|29.21|26.61|29.22|26.62|29.21|26.61|0
1735600890000|2024-12-30 23:21:30|29.2|26.6|29.21|26.61|29.22|26.62|29.2|26.6|0
1735600900000|2024-12-30 23:21:40|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1735600920000|2024-12-30 23:22:00|29.2|26.6|29.22|26.62|29.22|26.62|29.2|26.6|0
1735600930000|2024-12-30 23:22:10|29.23|26.63|29.24|26.64|29.24|26.64|29.23|26.63|0
1735600940000|2024-12-30 23:22:20|29.27|26.67|29.26|26.66|29.27|26.67|29.26|26.66|0
1735600960000|2024-12-30 23:22:40|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1735600980000|2024-12-30 23:23:00|29.23|26.63|29.22|26.62|29.23|26.63|29.22|26.62|0
1735600990000|2024-12-30 23:23:10|29.2|26.6|29.19|26.59|29.2|26.6|29.19|26.59|0
1735601000000|2024-12-30 23:23:20|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1735601010000|2024-12-30 23:23:30|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1735601030000|2024-12-30 23:23:50|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1735601040000|2024-12-30 23:24:00|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1735601050000|2024-12-30 23:24:10|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1735601060000|2024-12-30 23:24:20|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1735601080000|2024-12-30 23:24:40|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1735601100000|2024-12-30 23:25:00|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1735601120000|2024-12-30 23:25:20|29.22|26.62|29.24|26.64|29.24|26.64|29.22|26.62|0
1735601130000|2024-12-30 23:25:30|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1735601140000|2024-12-30 23:25:40|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1735601150000|2024-12-30 23:25:50|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1735601160000|2024-12-30 23:26:00|29.24|26.64|29.21|26.61|29.24|26.64|29.21|26.61|0
1735601170000|2024-12-30 23:26:10|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1735601180000|2024-12-30 23:26:20|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1735601190000|2024-12-30 23:26:30|29.26|26.66|29.27|26.67|29.27|26.67|29.26|26.66|0
1735601200000|2024-12-30 23:26:40|29.26|26.66|29.25|26.65|29.26|26.66|29.25|26.65|0
1735601210000|2024-12-30 23:26:50|29.26|26.66|29.25|26.65|29.26|26.66|29.25|26.65|0
1735601220000|2024-12-30 23:27:00|29.24|26.64|29.24|26.64|29.24|26.64|29.24|26.64|0
1735601240000|2024-12-30 23:27:20|29.25|26.65|29.24|26.64|29.25|26.65|29.24|26.64|0
1735601260000|2024-12-30 23:27:40|29.23|26.63|29.25|26.65|29.25|26.65|29.23|26.63|0
1735601280000|2024-12-30 23:28:00|29.26|26.66|29.26|26.66|29.26|26.66|29.26|26.66|0
1735601290000|2024-12-30 23:28:10|29.27|26.67|29.27|26.67|29.27|26.67|29.27|26.67|0
1735601300000|2024-12-30 23:28:20|29.26|26.66|29.27|26.67|29.27|26.67|29.26|26.66|0
1735601310000|2024-12-30 23:28:30|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1735601330000|2024-12-30 23:28:50|29.27|26.67|29.27|26.67|29.27|26.67|29.27|26.67|0
1735601340000|2024-12-30 23:29:00|29.28|26.68|29.27|26.67|29.28|26.68|29.27|26.67|0
1735601350000|2024-12-30 23:29:10|29.28|26.68|29.27|26.67|29.28|26.68|29.27|26.67|0
1735601360000|2024-12-30 23:29:20|29.26|26.66|29.26|26.66|29.26|26.66|29.26|26.66|0
1735601380000|2024-12-30 23:29:40|29.24|26.64|29.23|26.63|29.24|26.64|29.23|26.63|0
1735601400000|2024-12-30 23:30:00|29.22|26.62|29.22|26.62|29.23|26.63|29.22|26.62|0
1735601420000|2024-12-30 23:30:20|29.23|26.63|29.23|26.63|29.23|26.63|29.23|26.63|0
1735601430000|2024-12-30 23:30:30|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1735601440000|2024-12-30 23:30:40|29.2|26.6|29.21|26.61|29.21|26.61|29.2|26.6|0
1735601450000|2024-12-30 23:30:50|29.22|26.62|29.22|26.62|29.22|26.62|29.22|26.62|0
1735601460000|2024-12-30 23:31:00|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1735601480000|2024-12-30 23:31:20|29.19|26.59|29.16|26.56|29.19|26.59|29.16|26.56|0
1735601490000|2024-12-30 23:31:30|29.18|26.58|29.16|26.56|29.18|26.58|29.16|26.56|0
1735601500000|2024-12-30 23:31:40|29.18|26.58|29.16|26.56|29.18|26.58|29.16|26.56|0
1735601510000|2024-12-30 23:31:50|29.18|26.58|29.18|26.58|29.18|26.58|29.16|26.56|0
1735601520000|2024-12-30 23:32:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1735601540000|2024-12-30 23:32:20|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1735601550000|2024-12-30 23:32:30|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1735601560000|2024-12-30 23:32:40|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1735601570000|2024-12-30 23:32:50|29.21|26.61|29.2|26.6|29.21|26.61|29.2|26.6|0
1735601580000|2024-12-30 23:33:00|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1735601590000|2024-12-30 23:33:10|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1735601600000|2024-12-30 23:33:20|29.19|26.59|29.17|26.57|29.19|26.59|29.17|26.57|0
1735601650000|2024-12-30 23:34:10|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1735601660000|2024-12-30 23:34:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1735601670000|2024-12-30 23:34:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1735601700000|2024-12-30 23:35:00|29.16|26.56|29.16|26.56|29.17|26.57|29.16|26.56|0
1735601710000|2024-12-30 23:35:10|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1735601730000|2024-12-30 23:35:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1735601740000|2024-12-30 23:35:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1735601750000|2024-12-30 23:35:50|29.15|26.55|29.15|26.55|29.15|26.55|29.13|26.53|0
1735601760000|2024-12-30 23:36:00|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1735601770000|2024-12-30 23:36:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735601790000|2024-12-30 23:36:30|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1735601800000|2024-12-30 23:36:40|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735601810000|2024-12-30 23:36:50|29.12|26.52|29.1|26.5|29.12|26.52|29.09|26.49|0
1735601820000|2024-12-30 23:37:00|29.09|26.49|29.12|26.52|29.12|26.52|29.09|26.49|0
1735601830000|2024-12-30 23:37:10|29.11|26.51|29.11|26.51|29.12|26.52|29.11|26.51|0
1735601850000|2024-12-30 23:37:30|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1735601860000|2024-12-30 23:37:40|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1735601870000|2024-12-30 23:37:50|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735601890000|2024-12-30 23:38:10|29.11|26.51|29.09|26.49|29.11|26.51|29.09|26.49|0
1735601900000|2024-12-30 23:38:20|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735601910000|2024-12-30 23:38:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735601920000|2024-12-30 23:38:40|29.08|26.48|29.09|26.49|29.09|26.49|29.08|26.48|0
1735601930000|2024-12-30 23:38:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735601940000|2024-12-30 23:39:00|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1735601950000|2024-12-30 23:39:10|29.09|26.49|29.1|26.5|29.1|26.5|29.09|26.49|0
1735601960000|2024-12-30 23:39:20|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735601980000|2024-12-30 23:39:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735601990000|2024-12-30 23:39:50|29.11|26.51|29.12|26.52|29.12|26.52|29.11|26.51|0
1735602000000|2024-12-30 23:40:00|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735602010000|2024-12-30 23:40:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735602020000|2024-12-30 23:40:20|29.1|26.5|29.11|26.51|29.11|26.51|29.1|26.5|0
1735602060000|2024-12-30 23:41:00|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735602070000|2024-12-30 23:41:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735602120000|2024-12-30 23:42:00|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735602130000|2024-12-30 23:42:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735602140000|2024-12-30 23:42:20|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1735602180000|2024-12-30 23:43:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735602190000|2024-12-30 23:43:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735602200000|2024-12-30 23:43:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735602210000|2024-12-30 23:43:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735602220000|2024-12-30 23:43:40|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1735602230000|2024-12-30 23:43:50|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1735602240000|2024-12-30 23:44:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735602250000|2024-12-30 23:44:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735602290000|2024-12-30 23:44:50|29.12|26.52|29.14|26.54|29.14|26.54|29.12|26.52|0
1735602300000|2024-12-30 23:45:00|29.15|26.55|29.13|26.53|29.15|26.55|29.13|26.53|0
1735602310000|2024-12-30 23:45:10|29.14|26.54|29.13|26.53|29.15|26.55|29.13|26.53|0
1735602320000|2024-12-30 23:45:20|29.14|26.54|29.13|26.53|29.15|26.55|29.13|26.53|0
1735602330000|2024-12-30 23:45:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1735602340000|2024-12-30 23:45:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735602350000|2024-12-30 23:45:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735602390000|2024-12-30 23:46:30|29.2|26.6|29.17|26.57|29.2|26.6|29.17|26.57|0
1735602400000|2024-12-30 23:46:40|29.16|26.56|29.16|26.56|29.17|26.57|29.16|26.56|0
1735602410000|2024-12-30 23:46:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1735602430000|2024-12-30 23:47:10|29.18|26.58|29.17|26.57|29.18|26.58|29.17|26.57|0
1735602440000|2024-12-30 23:47:20|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1735602470000|2024-12-30 23:47:50|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1735602480000|2024-12-30 23:48:00|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1735602510000|2024-12-30 23:48:30|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1735602590000|2024-12-30 23:49:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1735602600000|2024-12-30 23:50:00|29.14|26.54|29.14|26.54|29.14|26.54|29.13|26.53|0
1735602610000|2024-12-30 23:50:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735602620000|2024-12-30 23:50:20|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735602630000|2024-12-30 23:50:30|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1735602640000|2024-12-30 23:50:40|29.1|26.5|29.13|26.53|29.13|26.53|29.1|26.5|0
1735602660000|2024-12-30 23:51:00|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1735602670000|2024-12-30 23:51:10|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1735602690000|2024-12-30 23:51:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735602730000|2024-12-30 23:52:10|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1735602740000|2024-12-30 23:52:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735602750000|2024-12-30 23:52:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735602760000|2024-12-30 23:52:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735602770000|2024-12-30 23:52:50|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1735602790000|2024-12-30 23:53:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735602800000|2024-12-30 23:53:20|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1735602840000|2024-12-30 23:54:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735602850000|2024-12-30 23:54:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735602860000|2024-12-30 23:54:20|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1735602890000|2024-12-30 23:54:50|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1735602900000|2024-12-30 23:55:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1735602970000|2024-12-30 23:56:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1735602990000|2024-12-30 23:56:30|29.16|26.56|29.17|26.57|29.17|26.57|29.16|26.56|0
1735603000000|2024-12-30 23:56:40|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1735603020000|2024-12-30 23:57:00|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1735603060000|2024-12-30 23:57:40|29.14|26.54|29.14|26.54|29.15|26.55|29.14|26.54|0
1735603080000|2024-12-30 23:58:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735603110000|2024-12-30 23:58:30|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1735603140000|2024-12-30 23:59:00|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1735603150000|2024-12-30 23:59:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735603160000|2024-12-30 23:59:20|29.09|26.49|29.09|26.49|29.09|26.49|29.08|26.48|0
1735603190000|2024-12-30 23:59:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603200000|2024-12-31 00:00:00|29.09|26.49|29.04|26.44|29.09|26.49|29.04|26.44|0
1735603210000|2024-12-31 00:00:10|29.05|26.45|29.05|26.45|29.05|26.45|29.04|26.44|0
1735603220000|2024-12-31 00:00:20|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735603230000|2024-12-31 00:00:30|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735603240000|2024-12-31 00:00:40|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735603260000|2024-12-31 00:01:00|29.05|26.45|29.04|26.44|29.05|26.45|29.04|26.44|0
1735603270000|2024-12-31 00:01:10|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735603280000|2024-12-31 00:01:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735603300000|2024-12-31 00:01:40|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735603310000|2024-12-31 00:01:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603320000|2024-12-31 00:02:00|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735603360000|2024-12-31 00:02:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603370000|2024-12-31 00:02:50|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1735603410000|2024-12-31 00:03:30|29.02|26.42|29.02|26.42|29.03|26.43|29.02|26.42|0
1735603420000|2024-12-31 00:03:40|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735603450000|2024-12-31 00:04:10|29.01|26.41|29.02|26.42|29.02|26.42|29.01|26.41|0
1735603480000|2024-12-31 00:04:40|29.03|26.43|29.04|26.44|29.05|26.45|29.03|26.43|0
1735603490000|2024-12-31 00:04:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603550000|2024-12-31 00:05:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735603560000|2024-12-31 00:06:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603580000|2024-12-31 00:06:20|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735603610000|2024-12-31 00:06:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603620000|2024-12-31 00:07:00|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735603630000|2024-12-31 00:07:10|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735603640000|2024-12-31 00:07:20|29.03|26.43|29.05|26.45|29.05|26.45|29.03|26.43|0
1735603660000|2024-12-31 00:07:40|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735603690000|2024-12-31 00:08:10|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1735603700000|2024-12-31 00:08:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603710000|2024-12-31 00:08:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735603720000|2024-12-31 00:08:40|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1735603730000|2024-12-31 00:08:50|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1735603740000|2024-12-31 00:09:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603770000|2024-12-31 00:09:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735603780000|2024-12-31 00:09:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603790000|2024-12-31 00:09:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735603800000|2024-12-31 00:10:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603900000|2024-12-31 00:11:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735603930000|2024-12-31 00:12:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603940000|2024-12-31 00:12:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735603960000|2024-12-31 00:12:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735603980000|2024-12-31 00:13:00|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1735604000000|2024-12-31 00:13:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735604010000|2024-12-31 00:13:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735604040000|2024-12-31 00:14:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735604050000|2024-12-31 00:14:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735604060000|2024-12-31 00:14:20|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735604070000|2024-12-31 00:14:30|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735604080000|2024-12-31 00:14:40|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735604090000|2024-12-31 00:14:50|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1735604100000|2024-12-31 00:15:00|29.07|26.47|29.08|26.48|29.08|26.48|29.07|26.47|0
1735604110000|2024-12-31 00:15:10|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735604120000|2024-12-31 00:15:20|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735604140000|2024-12-31 00:15:40|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735604150000|2024-12-31 00:15:50|29.06|26.46|29.04|26.44|29.06|26.46|29.04|26.44|0
1735604160000|2024-12-31 00:16:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735604180000|2024-12-31 00:16:20|29.04|26.44|29.04|26.44|29.04|26.44|29.03|26.43|0
1735604200000|2024-12-31 00:16:40|29.27|26.67|29.29|26.69|29.29|26.69|29.27|26.67|0
1735604250000|2024-12-31 00:17:30|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1735604270000|2024-12-31 00:17:50|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1735604290000|2024-12-31 00:18:10|29.32|26.72|29.31|26.71|29.32|26.72|29.31|26.71|0
1735604330000|2024-12-31 00:18:50|29.3|26.7|29.31|26.71|29.31|26.71|29.3|26.7|0
1735604340000|2024-12-31 00:19:00|29.32|26.72|29.32|26.72|29.32|26.72|29.32|26.72|0
1735604370000|2024-12-31 00:19:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1735604400000|2024-12-31 00:20:00|29.36|26.76|29.36|26.76|29.37|26.77|29.36|26.76|0
1735604420000|2024-12-31 00:20:20|29.35|26.75|29.36|26.76|29.36|26.76|29.35|26.75|0
1735604430000|2024-12-31 00:20:30|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1735604450000|2024-12-31 00:20:50|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1735604460000|2024-12-31 00:21:00|29.35|26.75|29.34|26.74|29.35|26.75|29.34|26.74|0
1735604480000|2024-12-31 00:21:20|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1735604490000|2024-12-31 00:21:30|29.34|26.74|29.36|26.76|29.36|26.76|29.34|26.74|0
1735604520000|2024-12-31 00:22:00|29.37|26.77|29.38|26.78|29.38|26.78|29.37|26.77|0
1735604540000|2024-12-31 00:22:20|29.4|26.8|29.38|26.78|29.4|26.8|29.38|26.78|0
1735604580000|2024-12-31 00:23:00|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1735604590000|2024-12-31 00:23:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1735604600000|2024-12-31 00:23:20|29.41|26.81|29.42|26.82|29.42|26.82|29.41|26.81|0
1735604610000|2024-12-31 00:23:30|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735604620000|2024-12-31 00:23:40|29.42|26.82|29.42|26.82|29.42|26.82|29.41|26.81|0
1735604640000|2024-12-31 00:24:00|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735604660000|2024-12-31 00:24:20|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1735604670000|2024-12-31 00:24:30|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735604680000|2024-12-31 00:24:40|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1735604690000|2024-12-31 00:24:50|29.68|26.56|29.68|26.56|29.68|26.56|29.68|26.56|0
1735604710000|2024-12-31 00:25:10|29.67|26.55|29.67|26.55|29.67|26.55|29.67|26.55|0
1735604730000|2024-12-31 00:25:30|29.68|26.56|29.68|26.56|29.68|26.56|29.68|26.56|0
1735604790000|2024-12-31 00:26:30|29.7|26.58|29.7|26.58|29.7|26.58|29.7|26.58|0
1735604830000|2024-12-31 00:27:10|29.71|26.59|29.7|26.58|29.71|26.59|29.7|26.58|0
1735604850000|2024-12-31 00:27:30|29.68|26.56|29.68|26.56|29.69|26.57|29.68|26.56|0
1735604870000|2024-12-31 00:27:50|29.69|26.57|29.68|26.56|29.69|26.57|29.68|26.56|0
1735604880000|2024-12-31 00:28:00|29.69|26.57|29.69|26.57|29.69|26.57|29.69|26.57|0
1735604890000|2024-12-31 00:28:10|29.68|26.56|29.68|26.56|29.69|26.57|29.68|26.56|0
1735604900000|2024-12-31 00:28:20|29.66|26.54|29.68|26.56|29.68|26.56|29.66|26.54|0
1735604910000|2024-12-31 00:28:30|29.71|26.59|29.71|26.59|29.71|26.59|29.71|26.59|0
1735604920000|2024-12-31 00:28:40|29.7|26.58|29.7|26.58|29.7|26.58|29.7|26.58|0
1735604930000|2024-12-31 00:28:50|29.71|26.59|29.7|26.58|29.71|26.59|29.7|26.58|0
1735604950000|2024-12-31 00:29:10|29.71|26.59|29.68|26.56|29.71|26.59|29.68|26.56|0
1735604960000|2024-12-31 00:29:20|29.7|26.58|29.69|26.57|29.7|26.58|29.69|26.57|0
1735604970000|2024-12-31 00:29:30|29.7|26.58|29.7|26.58|29.7|26.58|29.7|26.58|0
1735605000000|2024-12-31 00:30:00|29.71|26.59|29.71|26.59|29.71|26.59|29.71|26.59|0
1735605010000|2024-12-31 00:30:10|29.72|26.6|29.71|26.59|29.72|26.6|29.71|26.59|0
1735605030000|2024-12-31 00:30:30|29.75|26.63|29.78|26.66|29.78|26.66|29.75|26.63|0
1735605040000|2024-12-31 00:30:40|29.79|26.67|29.79|26.67|29.79|26.67|29.79|26.67|0
1735605050000|2024-12-31 00:30:50|29.78|26.66|29.78|26.66|29.78|26.66|29.78|26.66|0
1735605060000|2024-12-31 00:31:00|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605090000|2024-12-31 00:31:30|29.75|26.63|29.76|26.64|29.76|26.64|29.75|26.63|0
1735605100000|2024-12-31 00:31:40|29.78|26.66|29.76|26.64|29.78|26.66|29.76|26.64|0
1735605120000|2024-12-31 00:32:00|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735605130000|2024-12-31 00:32:10|29.76|26.64|29.76|26.64|29.77|26.65|29.76|26.64|0
1735605140000|2024-12-31 00:32:20|29.8|26.68|29.81|26.69|29.81|26.69|29.8|26.68|0
1735605150000|2024-12-31 00:32:30|29.82|26.7|29.8|26.68|29.82|26.7|29.8|26.68|0
1735605170000|2024-12-31 00:32:50|29.81|26.69|29.82|26.7|29.82|26.7|29.81|26.69|0
1735605220000|2024-12-31 00:33:40|29.8|26.68|29.8|26.68|29.8|26.68|29.79|26.67|0
1735605250000|2024-12-31 00:34:10|29.79|26.67|29.83|26.71|29.84|26.72|29.79|26.67|0
1735605260000|2024-12-31 00:34:20|29.84|26.72|29.84|26.72|29.84|26.72|29.84|26.72|0
1735605280000|2024-12-31 00:34:40|29.86|26.74|29.84|26.72|29.86|26.74|29.84|26.72|0
1735605300000|2024-12-31 00:35:00|29.83|26.71|29.84|26.72|29.84|26.72|29.83|26.71|0
1735605340000|2024-12-31 00:35:40|29.86|26.74|29.84|26.72|29.86|26.74|29.84|26.72|0
1735605350000|2024-12-31 00:35:50|29.85|26.73|29.87|26.75|29.87|26.75|29.85|26.73|0
1735605360000|2024-12-31 00:36:00|29.86|26.74|29.86|26.74|29.87|26.75|29.86|26.74|0
1735605370000|2024-12-31 00:36:10|29.87|26.75|29.88|26.76|29.88|26.76|29.87|26.75|0
1735605380000|2024-12-31 00:36:20|29.87|26.75|29.86|26.74|29.87|26.75|29.86|26.74|0
1735605410000|2024-12-31 00:36:50|29.84|26.72|29.84|26.72|29.84|26.72|29.84|26.72|0
1735605420000|2024-12-31 00:37:00|29.83|26.71|29.8|26.68|29.83|26.71|29.8|26.68|0
1735605430000|2024-12-31 00:37:10|29.81|26.69|29.79|26.67|29.81|26.69|29.79|26.67|0
1735605440000|2024-12-31 00:37:20|29.8|26.68|29.79|26.67|29.8|26.68|29.79|26.67|0
1735605450000|2024-12-31 00:37:30|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605460000|2024-12-31 00:37:40|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735605480000|2024-12-31 00:38:00|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605490000|2024-12-31 00:38:10|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735605500000|2024-12-31 00:38:20|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605510000|2024-12-31 00:38:30|29.77|26.65|29.76|26.64|29.77|26.65|29.76|26.64|0
1735605520000|2024-12-31 00:38:40|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735605530000|2024-12-31 00:38:50|29.76|26.64|29.76|26.64|29.77|26.65|29.76|26.64|0
1735605540000|2024-12-31 00:39:00|29.77|26.65|29.76|26.64|29.77|26.65|29.76|26.64|0
1735605560000|2024-12-31 00:39:20|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735605580000|2024-12-31 00:39:40|29.79|26.67|29.77|26.65|29.79|26.67|29.77|26.65|0
1735605590000|2024-12-31 00:39:50|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735605600000|2024-12-31 00:40:00|29.78|26.66|29.77|26.65|29.79|26.67|29.77|26.65|0
1735605650000|2024-12-31 00:40:50|29.76|26.64|29.76|26.64|29.76|26.64|29.75|26.63|0
1735605660000|2024-12-31 00:41:00|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735605670000|2024-12-31 00:41:10|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605680000|2024-12-31 00:41:20|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735605700000|2024-12-31 00:41:40|29.73|26.61|29.71|26.59|29.74|26.62|29.71|26.59|0
1735605710000|2024-12-31 00:41:50|29.72|26.6|29.71|26.59|29.72|26.6|29.71|26.59|0
1735605720000|2024-12-31 00:42:00|29.72|26.6|29.71|26.59|29.72|26.6|29.71|26.59|0
1735605730000|2024-12-31 00:42:10|29.72|26.6|29.73|26.61|29.73|26.61|29.72|26.6|0
1735605750000|2024-12-31 00:42:30|29.72|26.6|29.73|26.61|29.73|26.61|29.72|26.6|0
1735605760000|2024-12-31 00:42:40|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735605770000|2024-12-31 00:42:50|29.71|26.59|29.72|26.6|29.72|26.6|29.71|26.59|0
1735605780000|2024-12-31 00:43:00|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735605800000|2024-12-31 00:43:20|29.72|26.6|29.75|26.63|29.75|26.63|29.72|26.6|0
1735605810000|2024-12-31 00:43:30|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605820000|2024-12-31 00:43:40|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735605830000|2024-12-31 00:43:50|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735605850000|2024-12-31 00:44:10|29.79|26.67|29.79|26.67|29.8|26.68|29.79|26.67|0
1735605860000|2024-12-31 00:44:20|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735605870000|2024-12-31 00:44:30|29.81|26.69|29.82|26.7|29.82|26.7|29.81|26.69|0
1735605880000|2024-12-31 00:44:40|29.81|26.69|29.81|26.69|29.81|26.69|29.81|26.69|0
1735605890000|2024-12-31 00:44:50|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735605900000|2024-12-31 00:45:00|29.82|26.7|29.81|26.69|29.82|26.7|29.81|26.69|0
1735605910000|2024-12-31 00:45:10|29.8|26.68|29.79|26.67|29.8|26.68|29.79|26.67|0
1735605920000|2024-12-31 00:45:20|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735605930000|2024-12-31 00:45:30|29.8|26.68|29.79|26.67|29.8|26.68|29.79|26.67|0
1735605980000|2024-12-31 00:46:20|29.8|26.68|29.81|26.69|29.81|26.69|29.8|26.68|0
1735606000000|2024-12-31 00:46:40|29.8|26.68|29.77|26.65|29.8|26.68|29.77|26.65|0
1735606010000|2024-12-31 00:46:50|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735606020000|2024-12-31 00:47:00|29.77|26.65|29.79|26.67|29.79|26.67|29.77|26.65|0
1735606050000|2024-12-31 00:47:30|29.77|26.65|29.79|26.67|29.79|26.67|29.77|26.65|0
1735606070000|2024-12-31 00:47:50|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735606080000|2024-12-31 00:48:00|29.78|26.66|29.77|26.65|29.78|26.66|29.77|26.65|0
1735606100000|2024-12-31 00:48:20|29.79|26.67|29.79|26.67|29.79|26.67|29.79|26.67|0
1735606110000|2024-12-31 00:48:30|29.77|26.65|29.79|26.67|29.79|26.67|29.77|26.65|0
1735606120000|2024-12-31 00:48:40|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735606130000|2024-12-31 00:48:50|29.78|26.66|29.77|26.65|29.78|26.66|29.77|26.65|0
1735606140000|2024-12-31 00:49:00|29.76|26.64|29.75|26.63|29.76|26.64|29.75|26.63|0
1735606150000|2024-12-31 00:49:10|29.74|26.62|29.73|26.61|29.74|26.62|29.72|26.6|0
1735606160000|2024-12-31 00:49:20|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735606180000|2024-12-31 00:49:40|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606190000|2024-12-31 00:49:50|29.76|26.64|29.76|26.64|29.76|26.64|29.75|26.63|0
1735606200000|2024-12-31 00:50:00|29.75|26.63|29.74|26.62|29.75|26.63|29.74|26.62|0
1735606210000|2024-12-31 00:50:10|29.75|26.63|29.76|26.64|29.76|26.64|29.75|26.63|0
1735606220000|2024-12-31 00:50:20|29.75|26.63|29.75|26.63|29.76|26.64|29.75|26.63|0
1735606230000|2024-12-31 00:50:30|29.74|26.62|29.73|26.61|29.74|26.62|29.73|26.61|0
1735606240000|2024-12-31 00:50:40|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606250000|2024-12-31 00:50:50|29.73|26.61|29.74|26.62|29.74|26.62|29.73|26.61|0
1735606260000|2024-12-31 00:51:00|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606270000|2024-12-31 00:51:10|29.72|26.6|29.73|26.61|29.73|26.61|29.72|26.6|0
1735606280000|2024-12-31 00:51:20|29.74|26.62|29.77|26.65|29.77|26.65|29.74|26.62|0
1735606290000|2024-12-31 00:51:30|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735606300000|2024-12-31 00:51:40|29.73|26.61|29.74|26.62|29.74|26.62|29.73|26.61|0
1735606320000|2024-12-31 00:52:00|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606330000|2024-12-31 00:52:10|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735606340000|2024-12-31 00:52:20|29.73|26.61|29.73|26.61|29.74|26.62|29.73|26.61|0
1735606350000|2024-12-31 00:52:30|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606360000|2024-12-31 00:52:40|29.71|26.59|29.7|26.58|29.71|26.59|29.7|26.58|0
1735606370000|2024-12-31 00:52:50|29.69|26.57|29.7|26.58|29.7|26.58|29.69|26.57|0
1735606380000|2024-12-31 00:53:00|29.71|26.59|29.72|26.6|29.72|26.6|29.71|26.59|0
1735606390000|2024-12-31 00:53:10|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606400000|2024-12-31 00:53:20|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606420000|2024-12-31 00:53:40|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606430000|2024-12-31 00:53:50|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606450000|2024-12-31 00:54:10|29.7|26.58|29.72|26.6|29.72|26.6|29.7|26.58|0
1735606500000|2024-12-31 00:55:00|29.73|26.61|29.74|26.62|29.74|26.62|29.73|26.61|0
1735606510000|2024-12-31 00:55:10|29.76|26.64|29.75|26.63|29.76|26.64|29.75|26.63|0
1735606520000|2024-12-31 00:55:20|29.74|26.62|29.73|26.61|29.74|26.62|29.73|26.61|0
1735606540000|2024-12-31 00:55:40|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606550000|2024-12-31 00:55:50|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606580000|2024-12-31 00:56:20|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735606590000|2024-12-31 00:56:30|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735606620000|2024-12-31 00:57:00|29.76|26.64|29.75|26.63|29.76|26.64|29.75|26.63|0
1735606630000|2024-12-31 00:57:10|29.74|26.62|29.75|26.63|29.75|26.63|29.74|26.62|0
1735606640000|2024-12-31 00:57:20|29.74|26.62|29.76|26.64|29.76|26.64|29.74|26.62|0
1735606650000|2024-12-31 00:57:30|29.78|26.66|29.77|26.65|29.78|26.66|29.77|26.65|0
1735606660000|2024-12-31 00:57:40|29.78|26.66|29.8|26.68|29.8|26.68|29.78|26.66|0
1735606670000|2024-12-31 00:57:50|29.81|26.69|29.81|26.69|29.81|26.69|29.81|26.69|0
1735606680000|2024-12-31 00:58:00|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735606690000|2024-12-31 00:58:10|29.79|26.67|29.8|26.68|29.8|26.68|29.79|26.67|0
1735606710000|2024-12-31 00:58:30|29.81|26.69|29.81|26.69|29.81|26.69|29.81|26.69|0
1735606730000|2024-12-31 00:58:50|29.82|26.7|29.82|26.7|29.82|26.7|29.82|26.7|0
1735606740000|2024-12-31 00:59:00|29.81|26.69|29.81|26.69|29.81|26.69|29.81|26.69|0
1735606760000|2024-12-31 00:59:20|29.82|26.7|29.84|26.72|29.84|26.72|29.82|26.7|0
1735606770000|2024-12-31 00:59:30|29.85|26.73|29.85|26.73|29.86|26.74|29.85|26.73|0
1735606780000|2024-12-31 00:59:40|29.86|26.74|29.86|26.74|29.86|26.74|29.86|26.74|0
1735606790000|2024-12-31 00:59:50|29.85|26.73|29.84|26.72|29.85|26.73|29.84|26.72|0
1735606800000|2024-12-31 01:00:00|29.82|26.7|29.81|26.69|29.82|26.7|29.81|26.69|0
1735606810000|2024-12-31 01:00:10|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735606820000|2024-12-31 01:00:20|29.79|26.67|29.79|26.67|29.79|26.67|29.79|26.67|0
1735606830000|2024-12-31 01:00:30|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735606840000|2024-12-31 01:00:40|29.78|26.66|29.76|26.64|29.78|26.66|29.76|26.64|0
1735606860000|2024-12-31 01:01:00|29.77|26.65|29.8|26.68|29.8|26.68|29.77|26.65|0
1735606870000|2024-12-31 01:01:10|29.81|26.69|29.79|26.67|29.81|26.69|29.79|26.67|0
1735606880000|2024-12-31 01:01:20|29.78|26.66|29.78|26.66|29.78|26.66|29.78|26.66|0
1735606890000|2024-12-31 01:01:30|29.79|26.67|29.79|26.67|29.79|26.67|29.78|26.66|0
1735606900000|2024-12-31 01:01:40|29.8|26.68|29.77|26.65|29.8|26.68|29.77|26.65|0
1735606910000|2024-12-31 01:01:50|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735606920000|2024-12-31 01:02:00|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606930000|2024-12-31 01:02:10|29.74|26.62|29.75|26.63|29.77|26.65|29.74|26.62|0
1735606960000|2024-12-31 01:02:40|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735606980000|2024-12-31 01:03:00|29.76|26.64|29.77|26.65|29.77|26.65|29.75|26.63|0
1735606990000|2024-12-31 01:03:10|29.78|26.66|29.77|26.65|29.78|26.66|29.77|26.65|0
1735607000000|2024-12-31 01:03:20|29.76|26.64|29.77|26.65|29.77|26.65|29.76|26.64|0
1735607010000|2024-12-31 01:03:30|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735607020000|2024-12-31 01:03:40|29.73|26.61|29.71|26.59|29.73|26.61|29.71|26.59|0
1735607030000|2024-12-31 01:03:50|29.72|26.6|29.73|26.61|29.73|26.61|29.72|26.6|0
1735607040000|2024-12-31 01:04:00|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735607050000|2024-12-31 01:04:10|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735607060000|2024-12-31 01:04:20|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735607070000|2024-12-31 01:04:30|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735607100000|2024-12-31 01:05:00|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735607110000|2024-12-31 01:05:10|29.73|26.61|29.71|26.59|29.73|26.61|29.71|26.59|0
1735607120000|2024-12-31 01:05:20|29.7|26.58|29.7|26.58|29.71|26.59|29.7|26.58|0
1735607130000|2024-12-31 01:05:30|29.71|26.59|29.7|26.58|29.71|26.59|29.7|26.58|0
1735607140000|2024-12-31 01:05:40|29.69|26.57|29.65|26.53|29.69|26.57|29.65|26.53|0
1735607150000|2024-12-31 01:05:50|29.66|26.54|29.66|26.54|29.66|26.54|29.65|26.53|0
1735607160000|2024-12-31 01:06:00|29.67|26.55|29.67|26.55|29.69|26.57|29.67|26.55|0
1735607170000|2024-12-31 01:06:10|29.66|26.54|29.65|26.53|29.66|26.54|29.65|26.53|0
1735607180000|2024-12-31 01:06:20|29.66|26.54|29.66|26.54|29.66|26.54|29.66|26.54|0
1735607190000|2024-12-31 01:06:30|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607200000|2024-12-31 01:06:40|29.64|26.52|29.64|26.52|29.64|26.52|29.64|26.52|0
1735607210000|2024-12-31 01:06:50|29.65|26.53|29.66|26.54|29.66|26.54|29.65|26.53|0
1735607230000|2024-12-31 01:07:10|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607240000|2024-12-31 01:07:20|29.66|26.54|29.67|26.55|29.67|26.55|29.66|26.54|0
1735607260000|2024-12-31 01:07:40|29.66|26.54|29.66|26.54|29.67|26.55|29.66|26.54|0
1735607290000|2024-12-31 01:08:10|29.67|26.55|29.66|26.54|29.67|26.55|29.66|26.54|0
1735607310000|2024-12-31 01:08:30|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607320000|2024-12-31 01:08:40|29.63|26.51|29.66|26.54|29.66|26.54|29.63|26.51|0
1735607330000|2024-12-31 01:08:50|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607340000|2024-12-31 01:09:00|29.63|26.51|29.63|26.51|29.63|26.51|29.63|26.51|0
1735607350000|2024-12-31 01:09:10|29.64|26.52|29.65|26.53|29.65|26.53|29.64|26.52|0
1735607360000|2024-12-31 01:09:20|29.64|26.52|29.65|26.53|29.65|26.53|29.64|26.52|0
1735607370000|2024-12-31 01:09:30|29.63|26.51|29.64|26.52|29.64|26.52|29.63|26.51|0
1735607380000|2024-12-31 01:09:40|29.65|26.53|29.66|26.54|29.66|26.54|29.65|26.53|0
1735607390000|2024-12-31 01:09:50|29.67|26.55|29.67|26.55|29.67|26.55|29.67|26.55|0
1735607400000|2024-12-31 01:10:00|29.69|26.57|29.67|26.55|29.69|26.57|29.67|26.55|0
1735607410000|2024-12-31 01:10:10|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607430000|2024-12-31 01:10:30|29.64|26.52|29.64|26.52|29.64|26.52|29.64|26.52|0
1735607440000|2024-12-31 01:10:40|29.63|26.51|29.61|26.49|29.63|26.51|29.61|26.49|0
1735607460000|2024-12-31 01:11:00|29.63|26.51|29.63|26.51|29.63|26.51|29.62|26.5|0
1735607470000|2024-12-31 01:11:10|29.62|26.5|29.61|26.49|29.62|26.5|29.61|26.49|0
1735607490000|2024-12-31 01:11:30|29.62|26.5|29.62|26.5|29.62|26.5|29.62|26.5|0
1735607500000|2024-12-31 01:11:40|29.61|26.49|29.58|26.46|29.61|26.49|29.58|26.46|0
1735607510000|2024-12-31 01:11:50|29.59|26.47|29.59|26.47|29.59|26.47|29.59|26.47|0
1735607520000|2024-12-31 01:12:00|29.58|26.46|29.58|26.46|29.58|26.46|29.58|26.46|0
1735607530000|2024-12-31 01:12:10|29.59|26.47|29.58|26.46|29.6|26.48|29.58|26.46|0
1735607540000|2024-12-31 01:12:20|29.59|26.47|29.59|26.47|29.59|26.47|29.59|26.47|0
1735607550000|2024-12-31 01:12:30|29.58|26.46|29.57|26.45|29.58|26.46|29.57|26.45|0
1735607560000|2024-12-31 01:12:40|29.58|26.46|29.58|26.46|29.58|26.46|29.57|26.45|0
1735607570000|2024-12-31 01:12:50|29.57|26.45|29.55|26.43|29.57|26.45|29.55|26.43|0
1735607590000|2024-12-31 01:13:10|29.56|26.44|29.57|26.45|29.57|26.45|29.56|26.44|0
1735607600000|2024-12-31 01:13:20|29.59|26.47|29.59|26.47|29.59|26.47|29.59|26.47|0
1735607610000|2024-12-31 01:13:30|29.58|26.46|29.59|26.47|29.59|26.47|29.58|26.46|0
1735607620000|2024-12-31 01:13:40|29.58|26.46|29.59|26.47|29.59|26.47|29.58|26.46|0
1735607660000|2024-12-31 01:14:20|29.58|26.46|29.57|26.45|29.58|26.46|29.57|26.45|0
1735607680000|2024-12-31 01:14:40|29.56|26.44|29.56|26.44|29.56|26.44|29.56|26.44|0
1735607690000|2024-12-31 01:14:50|29.57|26.45|29.56|26.44|29.58|26.46|29.56|26.44|0
1735607700000|2024-12-31 01:15:00|29.55|26.43|29.55|26.43|29.56|26.44|29.55|26.43|0
1735607710000|2024-12-31 01:15:10|29.56|26.44|29.56|26.44|29.56|26.44|29.56|26.44|0
1735607730000|2024-12-31 01:15:30|29.55|26.43|29.55|26.43|29.55|26.43|29.55|26.43|0
1735607740000|2024-12-31 01:15:40|29.54|26.42|29.55|26.43|29.55|26.43|29.54|26.42|0
1735607750000|2024-12-31 01:15:50|29.54|26.42|29.54|26.42|29.54|26.42|29.54|26.42|0
1735607770000|2024-12-31 01:16:10|29.52|26.4|29.52|26.4|29.52|26.4|29.52|26.4|0
1735607780000|2024-12-31 01:16:20|29.54|26.42|29.53|26.41|29.54|26.42|29.52|26.4|0
1735607790000|2024-12-31 01:16:30|29.52|26.4|29.52|26.4|29.52|26.4|29.52|26.4|0
1735607810000|2024-12-31 01:16:50|29.53|26.41|29.54|26.42|29.54|26.42|29.53|26.41|0
1735607830000|2024-12-31 01:17:10|29.55|26.43|29.55|26.43|29.55|26.43|29.55|26.43|0
1735607850000|2024-12-31 01:17:30|29.54|26.42|29.54|26.42|29.54|26.42|29.54|26.42|0
1735607880000|2024-12-31 01:18:00|29.53|26.41|29.5|26.38|29.53|26.41|29.5|26.38|0
1735607910000|2024-12-31 01:18:30|29.51|26.39|29.5|26.38|29.51|26.39|29.5|26.38|0
1735607930000|2024-12-31 01:18:50|29.51|26.39|29.51|26.39|29.51|26.39|29.51|26.39|0
1735607940000|2024-12-31 01:19:00|29.5|26.38|29.5|26.38|29.5|26.38|29.5|26.38|0
1735607950000|2024-12-31 01:19:10|29.49|26.37|29.49|26.37|29.49|26.37|29.49|26.37|0
1735607960000|2024-12-31 01:19:20|29.48|26.36|29.48|26.36|29.48|26.36|29.47|26.35|0
1735607970000|2024-12-31 01:19:30|29.47|26.35|29.47|26.35|29.47|26.35|29.47|26.35|0
1735607990000|2024-12-31 01:19:50|29.48|26.36|29.48|26.36|29.48|26.36|29.48|26.36|0
1735608050000|2024-12-31 01:20:50|29.47|26.35|29.48|26.36|29.48|26.36|29.47|26.35|0
1735608070000|2024-12-31 01:21:10|29.46|26.34|29.47|26.35|29.47|26.35|29.46|26.34|0
1735608080000|2024-12-31 01:21:20|29.46|26.34|29.46|26.34|29.46|26.34|29.46|26.34|0
1735608090000|2024-12-31 01:21:30|29.47|26.35|29.46|26.34|29.47|26.35|29.46|26.34|0
1735608100000|2024-12-31 01:21:40|29.44|26.32|29.5|26.38|29.5|26.38|29.44|26.32|0
1735608110000|2024-12-31 01:21:50|29.51|26.39|29.5|26.38|29.51|26.39|29.5|26.38|0
1735608120000|2024-12-31 01:22:00|29.49|26.37|29.49|26.37|29.49|26.37|29.49|26.37|0
1735608130000|2024-12-31 01:22:10|29.5|26.38|29.5|26.38|29.5|26.38|29.5|26.38|0
1735608140000|2024-12-31 01:22:20|29.51|26.39|29.49|26.37|29.51|26.39|29.49|26.37|0
1735608150000|2024-12-31 01:22:30|29.48|26.36|29.48|26.36|29.48|26.36|29.48|26.36|0
1735608190000|2024-12-31 01:23:10|29.47|26.35|29.47|26.35|29.47|26.35|29.47|26.35|0
1735608210000|2024-12-31 01:23:30|29.48|26.36|29.48|26.36|29.48|26.36|29.48|26.36|0
1735608250000|2024-12-31 01:24:10|29.47|26.35|29.47|26.35|29.47|26.35|29.47|26.35|0
1735608260000|2024-12-31 01:24:20|29.46|26.34|29.46|26.34|29.46|26.34|29.46|26.34|0
1735608270000|2024-12-31 01:24:30|29.47|26.35|29.48|26.36|29.48|26.36|29.47|26.35|0
1735608290000|2024-12-31 01:24:50|29.5|26.38|29.51|26.39|29.51|26.39|29.5|26.38|0
1735608300000|2024-12-31 01:25:00|29.5|26.38|29.52|26.4|29.52|26.4|29.5|26.38|0
1735608310000|2024-12-31 01:25:10|29.51|26.39|29.51|26.39|29.51|26.39|29.51|26.39|0
1735608320000|2024-12-31 01:25:20|29.5|26.38|29.5|26.38|29.5|26.38|29.5|26.38|0
1735608380000|2024-12-31 01:26:20|29.48|26.36|29.48|26.36|29.48|26.36|29.48|26.36|0
1735608390000|2024-12-31 01:26:30|29.5|26.38|29.5|26.38|29.5|26.38|29.5|26.38|0
1735608410000|2024-12-31 01:26:50|29.51|26.39|29.51|26.39|29.51|26.39|29.51|26.39|0
1735608440000|2024-12-31 01:27:20|29.52|26.4|29.53|26.41|29.54|26.42|29.52|26.4|0
1735608450000|2024-12-31 01:27:30|29.54|26.42|29.54|26.42|29.54|26.42|29.54|26.42|0
1735608480000|2024-12-31 01:28:00|29.53|26.41|29.53|26.41|29.53|26.41|29.53|26.41|0
1735608490000|2024-12-31 01:28:10|29.52|26.4|29.53|26.41|29.53|26.41|29.52|26.4|0
1735608500000|2024-12-31 01:28:20|29.52|26.4|29.52|26.4|29.52|26.4|29.52|26.4|0
1735608510000|2024-12-31 01:28:30|29.53|26.41|29.55|26.43|29.55|26.43|29.53|26.41|0
1735608520000|2024-12-31 01:28:40|29.54|26.42|29.54|26.42|29.55|26.43|29.54|26.42|0
1735608530000|2024-12-31 01:28:50|29.55|26.43|29.55|26.43|29.55|26.43|29.55|26.43|0
1735608570000|2024-12-31 01:29:30|29.56|26.44|29.55|26.43|29.56|26.44|29.55|26.43|0
1735608590000|2024-12-31 01:29:50|29.56|26.44|29.56|26.44|29.56|26.44|29.56|26.44|0
1735608600000|2024-12-31 01:30:00|29.43|26.55|29.44|26.56|29.44|26.56|29.43|26.55|0
1735608620000|2024-12-31 01:30:20|29.43|26.55|29.41|26.53|29.43|26.55|29.41|26.53|0
1735608640000|2024-12-31 01:30:40|29.4|26.52|29.39|26.51|29.4|26.52|29.39|26.51|0
1735608650000|2024-12-31 01:30:50|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735608660000|2024-12-31 01:31:00|29.4|26.52|29.39|26.51|29.4|26.52|29.39|26.51|0
1735608680000|2024-12-31 01:31:20|29.37|26.49|29.37|26.49|29.38|26.5|29.37|26.49|0
1735608700000|2024-12-31 01:31:40|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735608710000|2024-12-31 01:31:50|29.39|26.51|29.39|26.51|29.39|26.51|29.38|26.5|0
1735608720000|2024-12-31 01:32:00|29.38|26.5|29.38|26.5|29.39|26.51|29.38|26.5|0
1735608730000|2024-12-31 01:32:10|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735608740000|2024-12-31 01:32:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735608760000|2024-12-31 01:32:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735608770000|2024-12-31 01:32:50|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735608780000|2024-12-31 01:33:00|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735608800000|2024-12-31 01:33:20|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735608810000|2024-12-31 01:33:30|29.37|26.49|29.32|26.44|29.37|26.49|29.32|26.44|0
1735608820000|2024-12-31 01:33:40|29.33|26.45|29.28|26.4|29.33|26.45|29.27|26.39|0
1735608830000|2024-12-31 01:33:50|29.31|26.43|29.31|26.43|29.31|26.43|29.29|26.41|0
1735608840000|2024-12-31 01:34:00|29.3|26.42|29.28|26.4|29.3|26.42|29.28|26.4|0
1735608850000|2024-12-31 01:34:10|29.29|26.41|29.29|26.41|29.29|26.41|29.28|26.4|0
1735608860000|2024-12-31 01:34:20|29.28|26.4|29.28|26.4|29.29|26.41|29.28|26.4|0
1735608870000|2024-12-31 01:34:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735608880000|2024-12-31 01:34:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735608890000|2024-12-31 01:34:50|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735608900000|2024-12-31 01:35:00|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735608910000|2024-12-31 01:35:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735608920000|2024-12-31 01:35:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735608930000|2024-12-31 01:35:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735608940000|2024-12-31 01:35:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735608960000|2024-12-31 01:36:00|29.27|26.39|29.24|26.36|29.27|26.39|29.24|26.36|0
1735608970000|2024-12-31 01:36:10|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735608980000|2024-12-31 01:36:20|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735608990000|2024-12-31 01:36:30|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735609010000|2024-12-31 01:36:50|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735609020000|2024-12-31 01:37:00|29.22|26.34|29.2|26.32|29.22|26.34|29.19|26.31|0
1735609030000|2024-12-31 01:37:10|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735609040000|2024-12-31 01:37:20|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735609050000|2024-12-31 01:37:30|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735609060000|2024-12-31 01:37:40|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735609080000|2024-12-31 01:38:00|29.23|26.35|29.25|26.37|29.27|26.39|29.23|26.35|0
1735609090000|2024-12-31 01:38:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735609100000|2024-12-31 01:38:20|29.27|26.39|29.25|26.37|29.27|26.39|29.25|26.37|0
1735609110000|2024-12-31 01:38:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735609120000|2024-12-31 01:38:40|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735609130000|2024-12-31 01:38:50|29.25|26.37|29.25|26.37|29.25|26.37|29.24|26.36|0
1735609140000|2024-12-31 01:39:00|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735609150000|2024-12-31 01:39:10|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735609160000|2024-12-31 01:39:20|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735609170000|2024-12-31 01:39:30|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735609180000|2024-12-31 01:39:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735609200000|2024-12-31 01:40:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735609210000|2024-12-31 01:40:10|29.28|26.4|29.27|26.39|29.28|26.4|29.27|26.39|0
1735609220000|2024-12-31 01:40:20|29.28|26.4|29.26|26.38|29.28|26.4|29.26|26.38|0
1735609230000|2024-12-31 01:40:30|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735609240000|2024-12-31 01:40:40|29.27|26.39|29.27|26.39|29.27|26.39|29.26|26.38|0
1735609250000|2024-12-31 01:40:50|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735609270000|2024-12-31 01:41:10|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735609290000|2024-12-31 01:41:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735609330000|2024-12-31 01:42:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735609340000|2024-12-31 01:42:20|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1735609400000|2024-12-31 01:43:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735609410000|2024-12-31 01:43:30|29.23|26.35|29.21|26.33|29.23|26.35|29.21|26.33|0
1735609420000|2024-12-31 01:43:40|29.22|26.34|29.23|26.35|29.23|26.35|29.22|26.34|0
1735609430000|2024-12-31 01:43:50|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735609450000|2024-12-31 01:44:10|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735609470000|2024-12-31 01:44:30|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735609480000|2024-12-31 01:44:40|29.23|26.35|29.21|26.33|29.23|26.35|29.21|26.33|0
1735609490000|2024-12-31 01:44:50|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735609500000|2024-12-31 01:45:00|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735609520000|2024-12-31 01:45:20|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735609530000|2024-12-31 01:45:30|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735609540000|2024-12-31 01:45:40|29.21|26.33|29.2|26.32|29.21|26.33|29.2|26.32|0
1735609570000|2024-12-31 01:46:10|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735609590000|2024-12-31 01:46:30|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735609600000|2024-12-31 01:46:40|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735609610000|2024-12-31 01:46:50|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735609620000|2024-12-31 01:47:00|29.15|26.27|29.15|26.27|29.18|26.3|29.15|26.27|0
1735609630000|2024-12-31 01:47:10|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735609660000|2024-12-31 01:47:40|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735609670000|2024-12-31 01:47:50|29.15|26.27|29.13|26.25|29.15|26.27|29.13|26.25|0
1735609680000|2024-12-31 01:48:00|29.11|26.23|29.12|26.24|29.12|26.24|29.11|26.23|0
1735609690000|2024-12-31 01:48:10|29.11|26.23|29.11|26.23|29.11|26.23|29.11|26.23|0
1735609720000|2024-12-31 01:48:40|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735609730000|2024-12-31 01:48:50|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735609760000|2024-12-31 01:49:20|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735609770000|2024-12-31 01:49:30|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735609800000|2024-12-31 01:50:00|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735609810000|2024-12-31 01:50:10|29.11|26.23|29.11|26.23|29.11|26.23|29.11|26.23|0
1735609820000|2024-12-31 01:50:20|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735609860000|2024-12-31 01:51:00|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735609890000|2024-12-31 01:51:30|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735609900000|2024-12-31 01:51:40|29.11|26.23|29.1|26.22|29.11|26.23|29.1|26.22|0
1735609910000|2024-12-31 01:51:50|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735609920000|2024-12-31 01:52:00|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735609930000|2024-12-31 01:52:10|29.11|26.23|29.13|26.25|29.13|26.25|29.11|26.23|0
1735609940000|2024-12-31 01:52:20|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1735609950000|2024-12-31 01:52:30|29.12|26.24|29.14|26.26|29.14|26.26|29.12|26.24|0
1735609960000|2024-12-31 01:52:40|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735609970000|2024-12-31 01:52:50|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735609980000|2024-12-31 01:53:00|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735610000000|2024-12-31 01:53:20|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735610010000|2024-12-31 01:53:30|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1735610020000|2024-12-31 01:53:40|29.17|26.29|29.18|26.3|29.18|26.3|29.17|26.29|0
1735610040000|2024-12-31 01:54:00|29.2|26.32|29.19|26.31|29.2|26.32|29.19|26.31|0
1735610050000|2024-12-31 01:54:10|29.2|26.32|29.2|26.32|29.2|26.32|29.2|26.32|0
1735610070000|2024-12-31 01:54:30|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735610080000|2024-12-31 01:54:40|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735610090000|2024-12-31 01:54:50|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735610110000|2024-12-31 01:55:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735610120000|2024-12-31 01:55:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735610130000|2024-12-31 01:55:30|29.22|26.34|29.2|26.32|29.22|26.34|29.2|26.32|0
1735610150000|2024-12-31 01:55:50|29.19|26.31|29.18|26.3|29.19|26.31|29.18|26.3|0
1735610160000|2024-12-31 01:56:00|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735610170000|2024-12-31 01:56:10|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1735610200000|2024-12-31 01:56:40|29.17|26.29|29.18|26.3|29.18|26.3|29.17|26.29|0
1735610210000|2024-12-31 01:56:50|29.17|26.29|29.17|26.29|29.18|26.3|29.17|26.29|0
1735610270000|2024-12-31 01:57:50|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735610300000|2024-12-31 01:58:20|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735610310000|2024-12-31 01:58:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610320000|2024-12-31 01:58:40|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735610330000|2024-12-31 01:58:50|29.13|26.25|29.13|26.25|29.13|26.25|29.13|26.25|0
1735610340000|2024-12-31 01:59:00|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735610360000|2024-12-31 01:59:20|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735610370000|2024-12-31 01:59:30|29.15|26.27|29.15|26.27|29.15|26.27|29.14|26.26|0
1735610380000|2024-12-31 01:59:40|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610390000|2024-12-31 01:59:50|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610400000|2024-12-31 02:00:00|29.14|26.26|29.15|26.27|29.15|26.27|29.14|26.26|0
1735610410000|2024-12-31 02:00:10|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1735610430000|2024-12-31 02:00:30|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1735610450000|2024-12-31 02:00:50|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610460000|2024-12-31 02:01:00|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735610480000|2024-12-31 02:01:20|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610490000|2024-12-31 02:01:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610500000|2024-12-31 02:01:40|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610520000|2024-12-31 02:02:00|29.16|26.28|29.14|26.26|29.16|26.28|29.14|26.26|0
1735610530000|2024-12-31 02:02:10|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610540000|2024-12-31 02:02:20|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735610550000|2024-12-31 02:02:30|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735610570000|2024-12-31 02:02:50|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610580000|2024-12-31 02:03:00|29.16|26.28|29.15|26.27|29.16|26.28|29.15|26.27|0
1735610590000|2024-12-31 02:03:10|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610610000|2024-12-31 02:03:30|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735610640000|2024-12-31 02:04:00|29.13|26.25|29.13|26.25|29.13|26.25|29.13|26.25|0
1735610650000|2024-12-31 02:04:10|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610670000|2024-12-31 02:04:30|29.15|26.27|29.15|26.27|29.15|26.27|29.14|26.26|0
1735610690000|2024-12-31 02:04:50|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610700000|2024-12-31 02:05:00|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735610720000|2024-12-31 02:05:20|29.15|26.27|29.13|26.25|29.15|26.27|29.13|26.25|0
1735610740000|2024-12-31 02:05:40|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735610750000|2024-12-31 02:05:50|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735610760000|2024-12-31 02:06:00|29.08|26.2|29.06|26.18|29.08|26.2|29.06|26.18|0
1735610770000|2024-12-31 02:06:10|29.08|26.2|29.08|26.2|29.08|26.2|29.08|26.2|0
1735610780000|2024-12-31 02:06:20|29.07|26.19|29.07|26.19|29.08|26.2|29.06|26.18|0
1735610790000|2024-12-31 02:06:30|29.06|26.18|29.06|26.18|29.06|26.18|29.06|26.18|0
1735610830000|2024-12-31 02:07:10|29.05|26.17|29.06|26.18|29.06|26.18|29.05|26.17|0
1735610840000|2024-12-31 02:07:20|29.08|26.2|29.06|26.18|29.08|26.2|29.06|26.18|0
1735610850000|2024-12-31 02:07:30|29.05|26.17|29.04|26.16|29.05|26.17|29.04|26.16|0
1735610860000|2024-12-31 02:07:40|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735610870000|2024-12-31 02:07:50|29.04|26.16|29.04|26.16|29.04|26.16|29.04|26.16|0
1735610880000|2024-12-31 02:08:00|29.06|26.18|29.06|26.18|29.06|26.18|29.06|26.18|0
1735610890000|2024-12-31 02:08:10|29.05|26.17|29.05|26.17|29.05|26.17|29.05|26.17|0
1735610900000|2024-12-31 02:08:20|29.04|26.16|29.04|26.16|29.04|26.16|29.04|26.16|0
1735610910000|2024-12-31 02:08:30|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735610940000|2024-12-31 02:09:00|29.04|26.16|29.02|26.14|29.04|26.16|29.02|26.14|0
1735610950000|2024-12-31 02:09:10|29.03|26.15|29.02|26.14|29.03|26.15|29.02|26.14|0
1735610970000|2024-12-31 02:09:30|29.05|26.17|29.05|26.17|29.05|26.17|29.05|26.17|0
1735610980000|2024-12-31 02:09:40|29.04|26.16|29.01|26.13|29.04|26.16|29.01|26.13|0
1735610990000|2024-12-31 02:09:50|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735611000000|2024-12-31 02:10:00|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611010000|2024-12-31 02:10:10|29|26.12|29|26.12|29|26.12|29|26.12|0
1735611040000|2024-12-31 02:10:40|29.01|26.13|29.02|26.14|29.02|26.14|29.01|26.13|0
1735611050000|2024-12-31 02:10:50|29.03|26.15|29.03|26.15|29.03|26.15|29.03|26.15|0
1735611090000|2024-12-31 02:11:30|29.02|26.14|29.02|26.14|29.02|26.14|29.01|26.13|0
1735611100000|2024-12-31 02:11:40|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611110000|2024-12-31 02:11:50|29|26.12|29|26.12|29|26.12|29|26.12|0
1735611120000|2024-12-31 02:12:00|29.01|26.13|29|26.12|29.01|26.13|29|26.12|0
1735611130000|2024-12-31 02:12:10|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611160000|2024-12-31 02:12:40|29|26.12|29|26.12|29|26.12|29|26.12|0
1735611170000|2024-12-31 02:12:50|29.01|26.13|28.99|26.11|29.01|26.13|28.99|26.11|0
1735611210000|2024-12-31 02:13:30|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611220000|2024-12-31 02:13:40|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735611240000|2024-12-31 02:14:00|29.01|26.13|28.99|26.11|29.01|26.13|28.99|26.11|0
1735611250000|2024-12-31 02:14:10|28.98|26.1|28.96|26.08|28.98|26.1|28.96|26.08|0
1735611260000|2024-12-31 02:14:20|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611270000|2024-12-31 02:14:30|28.96|26.08|28.96|26.08|28.96|26.08|28.96|26.08|0
1735611290000|2024-12-31 02:14:50|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611300000|2024-12-31 02:15:00|28.96|26.08|28.94|26.06|28.96|26.08|28.94|26.06|0
1735611310000|2024-12-31 02:15:10|28.96|26.08|28.94|26.06|28.96|26.08|28.94|26.06|0
1735611320000|2024-12-31 02:15:20|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735611330000|2024-12-31 02:15:30|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735611340000|2024-12-31 02:15:40|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735611350000|2024-12-31 02:15:50|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735611360000|2024-12-31 02:16:00|28.9|26.02|28.92|26.04|28.92|26.04|28.9|26.02|0
1735611370000|2024-12-31 02:16:10|28.9|26.02|28.91|26.03|28.91|26.03|28.9|26.02|0
1735611380000|2024-12-31 02:16:20|28.9|26.02|28.92|26.04|28.92|26.04|28.9|26.02|0
1735611390000|2024-12-31 02:16:30|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1735611430000|2024-12-31 02:17:10|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735611450000|2024-12-31 02:17:30|28.9|26.02|28.89|26.01|28.9|26.02|28.88|26|0
1735611480000|2024-12-31 02:18:00|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735611490000|2024-12-31 02:18:10|28.9|26.02|28.88|26|28.9|26.02|28.88|26|0
1735611500000|2024-12-31 02:18:20|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735611510000|2024-12-31 02:18:30|28.86|25.98|28.84|25.96|28.86|25.98|28.84|25.96|0
1735611520000|2024-12-31 02:18:40|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735611530000|2024-12-31 02:18:50|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735611540000|2024-12-31 02:19:00|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735611550000|2024-12-31 02:19:10|28.84|25.96|28.84|25.96|28.85|25.97|28.84|25.96|0
1735611560000|2024-12-31 02:19:20|28.85|25.97|28.85|25.97|28.86|25.98|28.85|25.97|0
1735611580000|2024-12-31 02:19:40|28.86|25.98|28.87|25.99|28.87|25.99|28.86|25.98|0
1735611590000|2024-12-31 02:19:50|28.89|26.01|28.89|26.01|28.89|26.01|28.88|26|0
1735611600000|2024-12-31 02:20:00|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1735611620000|2024-12-31 02:20:20|28.89|26.01|28.88|26|28.89|26.01|28.88|26|0
1735611630000|2024-12-31 02:20:30|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735611640000|2024-12-31 02:20:40|28.88|26|28.86|25.98|28.88|26|28.86|25.98|0
1735611650000|2024-12-31 02:20:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735611660000|2024-12-31 02:21:00|28.88|26|28.86|25.98|28.88|26|28.86|25.98|0
1735611670000|2024-12-31 02:21:10|28.87|25.99|28.88|26|28.88|26|28.87|25.99|0
1735611710000|2024-12-31 02:21:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735611720000|2024-12-31 02:22:00|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735611730000|2024-12-31 02:22:10|28.87|25.99|28.89|26.01|28.89|26.01|28.87|25.99|0
1735611740000|2024-12-31 02:22:20|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1735611750000|2024-12-31 02:22:30|28.89|26.01|28.9|26.02|28.9|26.02|28.89|26.01|0
1735611760000|2024-12-31 02:22:40|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735611810000|2024-12-31 02:23:30|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735611820000|2024-12-31 02:23:40|28.91|26.03|28.93|26.05|28.93|26.05|28.91|26.03|0
1735611830000|2024-12-31 02:23:50|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735611840000|2024-12-31 02:24:00|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1735611850000|2024-12-31 02:24:10|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611860000|2024-12-31 02:24:20|28.96|26.08|28.97|26.09|28.97|26.09|28.96|26.08|0
1735611870000|2024-12-31 02:24:30|28.98|26.1|28.98|26.1|28.99|26.11|28.98|26.1|0
1735611880000|2024-12-31 02:24:40|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611890000|2024-12-31 02:24:50|28.98|26.1|28.98|26.1|28.98|26.1|28.98|26.1|0
1735611900000|2024-12-31 02:25:00|28.99|26.11|28.98|26.1|28.99|26.11|28.98|26.1|0
1735611920000|2024-12-31 02:25:20|28.97|26.09|28.98|26.1|28.98|26.1|28.97|26.09|0
1735611950000|2024-12-31 02:25:50|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611960000|2024-12-31 02:26:00|28.98|26.1|28.98|26.1|28.98|26.1|28.98|26.1|0
1735611980000|2024-12-31 02:26:20|28.97|26.09|28.95|26.07|28.97|26.09|28.95|26.07|0
1735612010000|2024-12-31 02:26:50|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612040000|2024-12-31 02:27:20|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1735612060000|2024-12-31 02:27:40|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612080000|2024-12-31 02:28:00|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612090000|2024-12-31 02:28:10|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612100000|2024-12-31 02:28:20|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612110000|2024-12-31 02:28:30|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612120000|2024-12-31 02:28:40|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612130000|2024-12-31 02:28:50|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612140000|2024-12-31 02:29:00|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612150000|2024-12-31 02:29:10|28.92|26.04|28.92|26.04|28.92|26.04|28.91|26.03|0
1735612160000|2024-12-31 02:29:20|28.93|26.05|28.92|26.04|28.93|26.05|28.92|26.04|0
1735612170000|2024-12-31 02:29:30|28.91|26.03|28.92|26.04|28.93|26.05|28.91|26.03|0
1735612180000|2024-12-31 02:29:40|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735612200000|2024-12-31 02:30:00|28.92|26.04|28.92|26.04|28.93|26.05|28.91|26.03|0
1735612210000|2024-12-31 02:30:10|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735612220000|2024-12-31 02:30:20|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735612230000|2024-12-31 02:30:30|28.87|25.99|28.85|25.97|28.87|25.99|28.85|25.97|0
1735612240000|2024-12-31 02:30:40|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1735612250000|2024-12-31 02:30:50|28.82|25.94|28.82|25.94|28.83|25.95|28.82|25.94|0
1735612260000|2024-12-31 02:31:00|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612280000|2024-12-31 02:31:20|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735612290000|2024-12-31 02:31:30|28.86|25.98|28.85|25.97|28.86|25.98|28.85|25.97|0
1735612300000|2024-12-31 02:31:40|28.84|25.96|28.85|25.97|28.85|25.97|28.84|25.96|0
1735612310000|2024-12-31 02:31:50|28.84|25.96|28.82|25.94|28.84|25.96|28.82|25.94|0
1735612320000|2024-12-31 02:32:00|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1735612330000|2024-12-31 02:32:10|28.83|25.95|28.82|25.94|28.83|25.95|28.82|25.94|0
1735612340000|2024-12-31 02:32:20|28.81|25.93|28.81|25.93|28.82|25.94|28.81|25.93|0
1735612350000|2024-12-31 02:32:30|28.82|25.94|28.81|25.93|28.82|25.94|28.81|25.93|0
1735612360000|2024-12-31 02:32:40|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612380000|2024-12-31 02:33:00|28.81|25.93|28.83|25.95|28.83|25.95|28.79|25.91|0
1735612430000|2024-12-31 02:33:50|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1735612440000|2024-12-31 02:34:00|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1735612450000|2024-12-31 02:34:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735612460000|2024-12-31 02:34:20|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735612470000|2024-12-31 02:34:30|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735612490000|2024-12-31 02:34:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735612530000|2024-12-31 02:35:30|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735612540000|2024-12-31 02:35:40|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735612550000|2024-12-31 02:35:50|28.86|25.98|28.82|25.94|28.86|25.98|28.82|25.94|0
1735612560000|2024-12-31 02:36:00|28.81|25.93|28.81|25.93|28.81|25.93|28.81|25.93|0
1735612570000|2024-12-31 02:36:10|28.82|25.94|28.81|25.93|28.82|25.94|28.81|25.93|0
1735612610000|2024-12-31 02:36:50|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1735612620000|2024-12-31 02:37:00|28.79|25.91|28.81|25.93|28.81|25.93|28.79|25.91|0
1735612630000|2024-12-31 02:37:10|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612640000|2024-12-31 02:37:20|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1735612650000|2024-12-31 02:37:30|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612660000|2024-12-31 02:37:40|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612740000|2024-12-31 02:39:00|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612750000|2024-12-31 02:39:10|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612780000|2024-12-31 02:39:40|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612790000|2024-12-31 02:39:50|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612800000|2024-12-31 02:40:00|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612810000|2024-12-31 02:40:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735612820000|2024-12-31 02:40:20|28.88|26|28.88|26|28.88|26|28.87|25.99|0
1735612890000|2024-12-31 02:41:30|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735612910000|2024-12-31 02:41:50|28.86|25.98|28.87|25.99|28.87|25.99|28.86|25.98|0
1735612920000|2024-12-31 02:42:00|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735612930000|2024-12-31 02:42:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735612940000|2024-12-31 02:42:20|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735612950000|2024-12-31 02:42:30|28.85|25.97|28.84|25.96|28.86|25.98|28.84|25.96|0
1735612970000|2024-12-31 02:42:50|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735612990000|2024-12-31 02:43:10|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735613010000|2024-12-31 02:43:30|28.86|25.98|28.86|25.98|28.87|25.99|28.86|25.98|0
1735613020000|2024-12-31 02:43:40|28.85|25.97|28.84|25.96|28.85|25.97|28.84|25.96|0
1735613040000|2024-12-31 02:44:00|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735613060000|2024-12-31 02:44:20|28.87|25.99|28.86|25.98|28.87|25.99|28.86|25.98|0
1735613070000|2024-12-31 02:44:30|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735613080000|2024-12-31 02:44:40|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613090000|2024-12-31 02:44:50|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735613100000|2024-12-31 02:45:00|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613110000|2024-12-31 02:45:10|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735613120000|2024-12-31 02:45:20|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613130000|2024-12-31 02:45:30|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735613140000|2024-12-31 02:45:40|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735613170000|2024-12-31 02:46:10|28.81|25.93|28.83|25.95|28.83|25.95|28.81|25.93|0
1735613200000|2024-12-31 02:46:40|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613210000|2024-12-31 02:46:50|28.83|25.95|28.84|25.96|28.84|25.96|28.83|25.95|0
1735613220000|2024-12-31 02:47:00|28.83|25.95|28.84|25.96|28.84|25.96|28.83|25.95|0
1735613240000|2024-12-31 02:47:20|28.85|25.97|28.84|25.96|28.85|25.97|28.84|25.96|0
1735613250000|2024-12-31 02:47:30|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735613260000|2024-12-31 02:47:40|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735613290000|2024-12-31 02:48:10|28.87|25.99|28.86|25.98|28.87|25.99|28.86|25.98|0
1735613300000|2024-12-31 02:48:20|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735613310000|2024-12-31 02:48:30|28.88|26|28.88|26|28.88|26|28.88|26|0
1735613320000|2024-12-31 02:48:40|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735613330000|2024-12-31 02:48:50|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1735613350000|2024-12-31 02:49:10|28.88|26|28.88|26|28.88|26|28.88|26|0
1735613360000|2024-12-31 02:49:20|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735613390000|2024-12-31 02:49:50|28.9|26.02|28.91|26.03|28.91|26.03|28.9|26.02|0
1735613400000|2024-12-31 02:50:00|28.89|26.01|28.88|26|28.89|26.01|28.88|26|0
1735613410000|2024-12-31 02:50:10|28.87|25.99|28.89|26.01|28.89|26.01|28.87|25.99|0
1735613440000|2024-12-31 02:50:40|28.88|26|28.88|26|28.88|26|28.88|26|0
1735613450000|2024-12-31 02:50:50|28.89|26.01|28.91|26.03|28.91|26.03|28.89|26.01|0
1735613460000|2024-12-31 02:51:00|28.92|26.04|28.93|26.05|28.93|26.05|28.92|26.04|0
1735613470000|2024-12-31 02:51:10|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735613480000|2024-12-31 02:51:20|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613490000|2024-12-31 02:51:30|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735613500000|2024-12-31 02:51:40|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613520000|2024-12-31 02:52:00|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735613530000|2024-12-31 02:52:10|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1735613550000|2024-12-31 02:52:30|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1735613570000|2024-12-31 02:52:50|28.91|26.03|28.92|26.04|28.92|26.04|28.91|26.03|0
1735613580000|2024-12-31 02:53:00|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613590000|2024-12-31 02:53:10|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735613600000|2024-12-31 02:53:20|28.93|26.05|28.92|26.04|28.93|26.05|28.92|26.04|0
1735613630000|2024-12-31 02:53:50|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613640000|2024-12-31 02:54:00|28.92|26.04|28.95|26.07|28.95|26.07|28.92|26.04|0
1735613650000|2024-12-31 02:54:10|28.96|26.08|28.96|26.08|28.97|26.09|28.96|26.08|0
1735613660000|2024-12-31 02:54:20|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1735613670000|2024-12-31 02:54:30|28.96|26.08|28.96|26.08|28.96|26.08|28.96|26.08|0
1735613680000|2024-12-31 02:54:40|28.95|26.07|28.95|26.07|28.96|26.08|28.95|26.07|0
1735613690000|2024-12-31 02:54:50|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735613700000|2024-12-31 02:55:00|28.95|26.07|28.94|26.06|28.95|26.07|28.94|26.06|0
1735613710000|2024-12-31 02:55:10|28.93|26.05|28.96|26.08|28.96|26.08|28.93|26.05|0
1735613720000|2024-12-31 02:55:20|28.97|26.09|28.96|26.08|28.97|26.09|28.96|26.08|0
1735613750000|2024-12-31 02:55:50|28.95|26.07|28.96|26.08|28.96|26.08|28.95|26.07|0
1735613780000|2024-12-31 02:56:20|28.97|26.09|28.96|26.08|28.97|26.09|28.96|26.08|0
1735613790000|2024-12-31 02:56:30|28.94|26.06|28.96|26.08|28.96|26.08|28.94|26.06|0
1735613810000|2024-12-31 02:56:50|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735613820000|2024-12-31 02:57:00|28.98|26.1|29|26.12|29|26.12|28.98|26.1|0
1735613830000|2024-12-31 02:57:10|28.98|26.1|29|26.12|29|26.12|28.98|26.1|0
1735613840000|2024-12-31 02:57:20|28.99|26.11|28.98|26.1|28.99|26.11|28.98|26.1|0
1735613880000|2024-12-31 02:58:00|28.99|26.11|28.99|26.11|28.99|26.11|28.99|26.11|0
1735613890000|2024-12-31 02:58:10|28.98|26.1|28.98|26.1|28.98|26.1|28.98|26.1|0
1735613910000|2024-12-31 02:58:30|29.02|26.14|29.15|26.27|29.15|26.27|29.02|26.14|0
1735613920000|2024-12-31 02:58:40|29.13|26.25|29.15|26.27|29.15|26.27|29.13|26.25|0
1735613930000|2024-12-31 02:58:50|29.11|26.23|29.11|26.23|29.14|26.26|29.11|26.23|0
1735613940000|2024-12-31 02:59:00|29.12|26.24|29.12|26.24|29.12|26.24|29.11|26.23|0
1735613950000|2024-12-31 02:59:10|29.13|26.25|29.14|26.26|29.14|26.26|29.11|26.23|0
1735613960000|2024-12-31 02:59:20|29.18|26.3|29.17|26.29|29.19|26.31|29.17|26.29|0
1735613970000|2024-12-31 02:59:30|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735613980000|2024-12-31 02:59:40|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735613990000|2024-12-31 02:59:50|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735614000000|2024-12-31 03:00:00|29.15|26.27|29.18|26.3|29.19|26.31|29.15|26.27|0
1735614010000|2024-12-31 03:00:10|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1735614020000|2024-12-31 03:00:20|29.18|26.3|29.19|26.31|29.19|26.31|29.18|26.3|0
1735614030000|2024-12-31 03:00:30|29.18|26.3|29.13|26.25|29.18|26.3|29.13|26.25|0
1735614040000|2024-12-31 03:00:40|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735614050000|2024-12-31 03:00:50|29.14|26.26|29.17|26.29|29.17|26.29|29.14|26.26|0
1735614060000|2024-12-31 03:01:00|29.15|26.27|29.15|26.27|29.16|26.28|29.15|26.27|0
1735614070000|2024-12-31 03:01:10|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1735614080000|2024-12-31 03:01:20|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735614090000|2024-12-31 03:01:30|29.15|26.27|29.2|26.32|29.2|26.32|29.15|26.27|0
1735614100000|2024-12-31 03:01:40|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1735614110000|2024-12-31 03:01:50|29.18|26.3|29.18|26.3|29.19|26.31|29.18|26.3|0
1735614120000|2024-12-31 03:02:00|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735614130000|2024-12-31 03:02:10|29.18|26.3|29.21|26.33|29.22|26.34|29.18|26.3|0
1735614140000|2024-12-31 03:02:20|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735614150000|2024-12-31 03:02:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614160000|2024-12-31 03:02:40|29.25|26.37|29.22|26.34|29.25|26.37|29.22|26.34|0
1735614170000|2024-12-31 03:02:50|29.23|26.35|29.23|26.35|29.24|26.36|29.23|26.35|0
1735614180000|2024-12-31 03:03:00|29.24|26.36|29.27|26.39|29.34|26.46|29.24|26.36|0
1735614190000|2024-12-31 03:03:10|29.26|26.38|29.25|26.37|29.27|26.39|29.25|26.37|0
1735614210000|2024-12-31 03:03:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614220000|2024-12-31 03:03:40|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1735614230000|2024-12-31 03:03:50|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614240000|2024-12-31 03:04:00|29.25|26.37|29.26|26.38|29.27|26.39|29.25|26.37|0
1735614250000|2024-12-31 03:04:10|29.25|26.37|29.23|26.35|29.25|26.37|29.23|26.35|0
1735614260000|2024-12-31 03:04:20|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735614270000|2024-12-31 03:04:30|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614280000|2024-12-31 03:04:40|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614290000|2024-12-31 03:04:50|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614300000|2024-12-31 03:05:00|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735614310000|2024-12-31 03:05:10|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614320000|2024-12-31 03:05:20|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735614340000|2024-12-31 03:05:40|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614350000|2024-12-31 03:05:50|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1735614360000|2024-12-31 03:06:00|29.27|26.39|29.24|26.36|29.27|26.39|29.24|26.36|0
1735614380000|2024-12-31 03:06:20|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614390000|2024-12-31 03:06:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614420000|2024-12-31 03:07:00|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735614430000|2024-12-31 03:07:10|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735614440000|2024-12-31 03:07:20|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614450000|2024-12-31 03:07:30|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735614460000|2024-12-31 03:07:40|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735614470000|2024-12-31 03:07:50|29.2|26.32|29.22|26.34|29.22|26.34|29.2|26.32|0
1735614490000|2024-12-31 03:08:10|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614500000|2024-12-31 03:08:20|29.22|26.34|29.23|26.35|29.23|26.35|29.22|26.34|0
1735614510000|2024-12-31 03:08:30|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1735614520000|2024-12-31 03:08:40|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735614530000|2024-12-31 03:08:50|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614540000|2024-12-31 03:09:00|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614550000|2024-12-31 03:09:10|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735614570000|2024-12-31 03:09:30|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1735614590000|2024-12-31 03:09:50|29.26|26.38|29.29|26.41|29.29|26.41|29.26|26.38|0
1735614600000|2024-12-31 03:10:00|29.28|26.4|29.26|26.38|29.29|26.41|29.26|26.38|0
1735614610000|2024-12-31 03:10:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735614620000|2024-12-31 03:10:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735614630000|2024-12-31 03:10:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614640000|2024-12-31 03:10:40|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614660000|2024-12-31 03:11:00|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735614670000|2024-12-31 03:11:10|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614680000|2024-12-31 03:11:20|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614690000|2024-12-31 03:11:30|29.25|26.37|29.25|26.37|29.26|26.38|29.25|26.37|0
1735614700000|2024-12-31 03:11:40|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614730000|2024-12-31 03:12:10|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1735614740000|2024-12-31 03:12:20|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614750000|2024-12-31 03:12:30|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735614760000|2024-12-31 03:12:40|29.25|26.37|29.26|26.38|29.26|26.38|29.24|26.36|0
1735614770000|2024-12-31 03:12:50|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735614780000|2024-12-31 03:13:00|29.26|26.38|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614790000|2024-12-31 03:13:10|29.24|26.36|29.25|26.37|29.26|26.38|29.24|26.36|0
1735614800000|2024-12-31 03:13:20|29.24|26.36|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614810000|2024-12-31 03:13:30|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614820000|2024-12-31 03:13:40|29.28|26.4|29.3|26.42|29.3|26.42|29.28|26.4|0
1735614830000|2024-12-31 03:13:50|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735614840000|2024-12-31 03:14:00|29.32|26.44|29.32|26.44|29.33|26.45|29.32|26.44|0
1735614860000|2024-12-31 03:14:20|29.33|26.45|29.31|26.43|29.33|26.45|29.31|26.43|0
1735614870000|2024-12-31 03:14:30|29.32|26.44|29.32|26.44|29.32|26.44|29.31|26.43|0
1735614880000|2024-12-31 03:14:40|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735614900000|2024-12-31 03:15:00|29.34|26.46|29.32|26.44|29.34|26.46|29.32|26.44|0
1735614910000|2024-12-31 03:15:10|29.31|26.43|29.29|26.41|29.31|26.43|29.29|26.41|0
1735614920000|2024-12-31 03:15:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735614930000|2024-12-31 03:15:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735614940000|2024-12-31 03:15:40|29.26|26.38|29.24|26.36|29.26|26.38|29.24|26.36|0
1735614950000|2024-12-31 03:15:50|29.23|26.35|29.26|26.38|29.26|26.38|29.23|26.35|0
1735614960000|2024-12-31 03:16:00|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614970000|2024-12-31 03:16:10|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614980000|2024-12-31 03:16:20|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614990000|2024-12-31 03:16:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735615000000|2024-12-31 03:16:40|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735615020000|2024-12-31 03:17:00|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735615030000|2024-12-31 03:17:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735615040000|2024-12-31 03:17:20|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735615050000|2024-12-31 03:17:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615070000|2024-12-31 03:17:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615080000|2024-12-31 03:18:00|29.24|26.36|29.24|26.36|29.24|26.36|29.23|26.35|0
1735615090000|2024-12-31 03:18:10|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735615110000|2024-12-31 03:18:30|29.23|26.35|29.23|26.35|29.23|26.35|29.22|26.34|0
1735615120000|2024-12-31 03:18:40|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615130000|2024-12-31 03:18:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615140000|2024-12-31 03:19:00|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735615150000|2024-12-31 03:19:10|29.22|26.34|29.23|26.35|29.23|26.35|29.22|26.34|0
1735615170000|2024-12-31 03:19:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615180000|2024-12-31 03:19:40|29.25|26.37|29.25|26.37|29.25|26.37|29.24|26.36|0
1735615190000|2024-12-31 03:19:50|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1735615210000|2024-12-31 03:20:10|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615250000|2024-12-31 03:20:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615260000|2024-12-31 03:21:00|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735615270000|2024-12-31 03:21:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735615280000|2024-12-31 03:21:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615290000|2024-12-31 03:21:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615300000|2024-12-31 03:21:40|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615320000|2024-12-31 03:22:00|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615330000|2024-12-31 03:22:10|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735615340000|2024-12-31 03:22:20|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735615380000|2024-12-31 03:23:00|29.19|26.31|29.21|26.33|29.21|26.33|29.19|26.31|0
1735615390000|2024-12-31 03:23:10|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735615400000|2024-12-31 03:23:20|29.21|26.33|29.23|26.35|29.23|26.35|29.21|26.33|0
1735615410000|2024-12-31 03:23:30|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735615420000|2024-12-31 03:23:40|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735615430000|2024-12-31 03:23:50|29.21|26.33|29.23|26.35|29.23|26.35|29.21|26.33|0
1735615440000|2024-12-31 03:24:00|29.22|26.34|29.24|26.36|29.24|26.36|29.22|26.34|0
1735615450000|2024-12-31 03:24:10|29.23|26.35|29.25|26.37|29.25|26.37|29.23|26.35|0
1735615500000|2024-12-31 03:25:00|29.27|26.39|29.23|26.35|29.27|26.39|29.21|26.33|0
1735615520000|2024-12-31 03:25:20|29.21|26.33|29.24|26.36|29.24|26.36|29.21|26.33|0
1735615530000|2024-12-31 03:25:30|29.23|26.35|29.22|26.34|29.23|26.35|29.21|26.33|0
1735615540000|2024-12-31 03:25:40|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615550000|2024-12-31 03:25:50|29.22|26.34|29.23|26.35|29.24|26.36|29.22|26.34|0
1735615560000|2024-12-31 03:26:00|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735615570000|2024-12-31 03:26:10|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615580000|2024-12-31 03:26:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615590000|2024-12-31 03:26:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615620000|2024-12-31 03:27:00|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735615630000|2024-12-31 03:27:10|29.22|26.34|29.23|26.35|29.23|26.35|29.21|26.33|0
1735615640000|2024-12-31 03:27:20|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735615650000|2024-12-31 03:27:30|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735615660000|2024-12-31 03:27:40|29.2|26.32|29.2|26.32|29.2|26.32|29.2|26.32|0
1735615670000|2024-12-31 03:27:50|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1735615680000|2024-12-31 03:28:00|29.18|26.3|29.17|26.29|29.18|26.3|29.16|26.28|0
1735615690000|2024-12-31 03:28:10|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735615710000|2024-12-31 03:28:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735615720000|2024-12-31 03:28:40|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735615730000|2024-12-31 03:28:50|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735615740000|2024-12-31 03:29:00|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735615760000|2024-12-31 03:29:20|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735615780000|2024-12-31 03:29:40|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735615790000|2024-12-31 03:29:50|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735615800000|2024-12-31 03:30:00|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735615830000|2024-12-31 03:30:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735615840000|2024-12-31 03:30:40|29.13|26.25|29.14|26.26|29.15|26.27|29.13|26.25|0
1735615850000|2024-12-31 03:30:50|29.13|26.25|29.13|26.25|29.15|26.27|29.13|26.25|0
1735615860000|2024-12-31 03:31:00|29.14|26.26|29.14|26.26|29.15|26.27|29.14|26.26|0
1735615870000|2024-12-31 03:31:10|29.12|26.24|29.09|26.21|29.12|26.24|29.09|26.21|0
1735615880000|2024-12-31 03:31:20|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735615890000|2024-12-31 03:31:30|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735615910000|2024-12-31 03:31:50|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735615920000|2024-12-31 03:32:00|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735615940000|2024-12-31 03:32:20|29.12|26.24|29.12|26.24|29.13|26.25|29.12|26.24|0
1735615980000|2024-12-31 03:33:00|29.11|26.23|29.11|26.23|29.11|26.23|29.11|26.23|0
1735616000000|2024-12-31 03:33:20|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735616010000|2024-12-31 03:33:30|29.09|26.21|29.1|26.22|29.1|26.22|29.09|26.21|0
1735616020000|2024-12-31 03:33:40|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735616030000|2024-12-31 03:33:50|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735616060000|2024-12-31 03:34:20|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1735616070000|2024-12-31 03:34:30|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1735616080000|2024-12-31 03:34:40|29.12|26.24|29.12|26.24|29.12|26.24|29.12|26.24|0
1735616110000|2024-12-31 03:35:10|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735616130000|2024-12-31 03:35:30|29.18|26.3|29.22|26.34|29.22|26.34|29.18|26.3|0
1735616140000|2024-12-31 03:35:40|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735616150000|2024-12-31 03:35:50|29.24|26.36|29.27|26.39|29.27|26.39|29.24|26.36|0
1735616160000|2024-12-31 03:36:00|29.28|26.4|29.26|26.38|29.28|26.4|29.26|26.38|0
1735616170000|2024-12-31 03:36:10|29.27|26.39|29.27|26.39|29.28|26.4|29.26|26.38|0
1735616180000|2024-12-31 03:36:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735616190000|2024-12-31 03:36:30|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1735616210000|2024-12-31 03:36:50|29.28|26.4|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616220000|2024-12-31 03:37:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616230000|2024-12-31 03:37:10|29.28|26.4|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616240000|2024-12-31 03:37:20|29.32|26.44|29.3|26.42|29.32|26.44|29.3|26.42|0
1735616280000|2024-12-31 03:38:00|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735616290000|2024-12-31 03:38:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616310000|2024-12-31 03:38:30|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735616320000|2024-12-31 03:38:40|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616330000|2024-12-31 03:38:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735616340000|2024-12-31 03:39:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735616350000|2024-12-31 03:39:10|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735616360000|2024-12-31 03:39:20|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1735616370000|2024-12-31 03:39:30|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735616380000|2024-12-31 03:39:40|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735616400000|2024-12-31 03:40:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616410000|2024-12-31 03:40:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735616430000|2024-12-31 03:40:30|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735616450000|2024-12-31 03:40:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735616470000|2024-12-31 03:41:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616490000|2024-12-31 03:41:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616500000|2024-12-31 03:41:40|29.3|26.42|29.3|26.42|29.3|26.42|29.29|26.41|0
1735616520000|2024-12-31 03:42:00|29.29|26.41|29.32|26.44|29.33|26.45|29.29|26.41|0
1735616540000|2024-12-31 03:42:20|29.34|26.46|29.42|26.54|29.42|26.54|29.34|26.46|0
1735616550000|2024-12-31 03:42:30|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735616570000|2024-12-31 03:42:50|29.41|26.53|29.41|26.53|29.42|26.54|29.41|26.53|0
1735616580000|2024-12-31 03:43:00|29.42|26.54|29.39|26.51|29.42|26.54|29.39|26.51|0
1735616600000|2024-12-31 03:43:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735616610000|2024-12-31 03:43:30|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735616620000|2024-12-31 03:43:40|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735616630000|2024-12-31 03:43:50|29.39|26.51|29.36|26.48|29.39|26.51|29.36|26.48|0
1735616640000|2024-12-31 03:44:00|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735616650000|2024-12-31 03:44:10|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735616660000|2024-12-31 03:44:20|29.41|26.53|29.4|26.52|29.41|26.53|29.39|26.51|0
1735616670000|2024-12-31 03:44:30|29.41|26.53|29.45|26.57|29.47|26.59|29.41|26.53|0
1735616680000|2024-12-31 03:44:40|29.44|26.56|29.45|26.57|29.45|26.57|29.44|26.56|0
1735616690000|2024-12-31 03:44:50|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735616700000|2024-12-31 03:45:00|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735616710000|2024-12-31 03:45:10|29.44|26.56|29.45|26.57|29.45|26.57|29.44|26.56|0
1735616720000|2024-12-31 03:45:20|29.47|26.59|29.46|26.58|29.47|26.59|29.46|26.58|0
1735616730000|2024-12-31 03:45:30|29.47|26.59|29.49|26.61|29.49|26.61|29.47|26.59|0
1735616740000|2024-12-31 03:45:40|29.48|26.6|29.45|26.57|29.48|26.6|29.45|26.57|0
1735616750000|2024-12-31 03:45:50|29.46|26.58|29.43|26.55|29.46|26.58|29.43|26.55|0
1735616760000|2024-12-31 03:46:00|29.42|26.54|29.39|26.51|29.42|26.54|29.39|26.51|0
1735616770000|2024-12-31 03:46:10|29.38|26.5|29.38|26.5|29.38|26.5|29.37|26.49|0
1735616780000|2024-12-31 03:46:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735616790000|2024-12-31 03:46:30|29.37|26.49|29.37|26.49|29.38|26.5|29.37|26.49|0
1735616800000|2024-12-31 03:46:40|29.38|26.5|29.37|26.49|29.38|26.5|29.37|26.49|0
1735616810000|2024-12-31 03:46:50|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735616820000|2024-12-31 03:47:00|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735616840000|2024-12-31 03:47:20|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735616870000|2024-12-31 03:47:50|29.37|26.49|29.4|26.52|29.41|26.53|29.37|26.49|0
1735616880000|2024-12-31 03:48:00|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735616900000|2024-12-31 03:48:20|29.41|26.53|29.43|26.55|29.43|26.55|29.41|26.53|0
1735616910000|2024-12-31 03:48:30|29.42|26.54|29.4|26.52|29.42|26.54|29.4|26.52|0
1735616920000|2024-12-31 03:48:40|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1735616930000|2024-12-31 03:48:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735616940000|2024-12-31 03:49:00|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735616960000|2024-12-31 03:49:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735616970000|2024-12-31 03:49:30|29.39|26.51|29.41|26.53|29.41|26.53|29.39|26.51|0
1735616990000|2024-12-31 03:49:50|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735617000000|2024-12-31 03:50:00|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735617030000|2024-12-31 03:50:30|29.4|26.52|29.39|26.51|29.4|26.52|29.39|26.51|0
1735617040000|2024-12-31 03:50:40|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735617050000|2024-12-31 03:50:50|29.38|26.5|29.37|26.49|29.38|26.5|29.37|26.49|0
1735617060000|2024-12-31 03:51:00|29.36|26.48|29.36|26.48|29.37|26.49|29.36|26.48|0
1735617070000|2024-12-31 03:51:10|29.35|26.47|29.37|26.49|29.37|26.49|29.35|26.47|0
1735617130000|2024-12-31 03:52:10|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735617140000|2024-12-31 03:52:20|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735617150000|2024-12-31 03:52:30|29.34|26.46|29.34|26.46|29.34|26.46|29.33|26.45|0
1735617160000|2024-12-31 03:52:40|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735617180000|2024-12-31 03:53:00|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735617190000|2024-12-31 03:53:10|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735617210000|2024-12-31 03:53:30|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735617220000|2024-12-31 03:53:40|29.3|26.42|29.31|26.43|29.31|26.43|29.3|26.42|0
1735617230000|2024-12-31 03:53:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735617240000|2024-12-31 03:54:00|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1735617250000|2024-12-31 03:54:10|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735617270000|2024-12-31 03:54:30|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735617300000|2024-12-31 03:55:00|29.29|26.41|29.29|26.41|29.3|26.42|29.29|26.41|0
1735617310000|2024-12-31 03:55:10|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735617330000|2024-12-31 03:55:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735617370000|2024-12-31 03:56:10|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735617380000|2024-12-31 03:56:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735617390000|2024-12-31 03:56:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735617460000|2024-12-31 03:57:40|29.24|26.36|29.24|26.36|29.25|26.37|29.24|26.36|0
1735617470000|2024-12-31 03:57:50|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735617480000|2024-12-31 03:58:00|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1735617490000|2024-12-31 03:58:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735617500000|2024-12-31 03:58:20|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735617510000|2024-12-31 03:58:30|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735617520000|2024-12-31 03:58:40|29.25|26.37|29.28|26.4|29.28|26.4|29.25|26.37|0
1735617540000|2024-12-31 03:59:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735617550000|2024-12-31 03:59:10|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735617600000|2024-12-31 04:00:00|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1735617610000|2024-12-31 04:00:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735617640000|2024-12-31 04:00:40|29.27|26.39|29.27|26.39|29.27|26.39|29.26|26.38|0
1735617660000|2024-12-31 04:01:00|29.28|26.4|29.32|26.44|29.32|26.44|29.28|26.4|0
1735617670000|2024-12-31 04:01:10|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735617680000|2024-12-31 04:01:20|29.34|26.46|29.32|26.44|29.34|26.46|29.32|26.44|0
1735617690000|2024-12-31 04:01:30|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735617700000|2024-12-31 04:01:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735617740000|2024-12-31 04:02:20|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1735617760000|2024-12-31 04:02:40|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735617770000|2024-12-31 04:02:50|29.35|26.47|29.35|26.47|29.35|26.47|29.34|26.46|0
1735617780000|2024-12-31 04:03:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735617800000|2024-12-31 04:03:20|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735617810000|2024-12-31 04:03:30|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735617830000|2024-12-31 04:03:50|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735617850000|2024-12-31 04:04:10|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735617860000|2024-12-31 04:04:20|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735617880000|2024-12-31 04:04:40|29.35|26.47|29.37|26.49|29.37|26.49|29.35|26.47|0
1735617890000|2024-12-31 04:04:50|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735617900000|2024-12-31 04:05:00|29.44|26.56|29.42|26.54|29.44|26.56|29.42|26.54|0
1735617910000|2024-12-31 04:05:10|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1735617920000|2024-12-31 04:05:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735617930000|2024-12-31 04:05:30|29.38|26.5|29.37|26.49|29.38|26.5|29.36|26.48|0
1735617940000|2024-12-31 04:05:40|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735617950000|2024-12-31 04:05:50|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735617960000|2024-12-31 04:06:00|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735617970000|2024-12-31 04:06:10|29.36|26.48|29.35|26.47|29.36|26.48|29.34|26.46|0
1735617980000|2024-12-31 04:06:20|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735617990000|2024-12-31 04:06:30|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1735618000000|2024-12-31 04:06:40|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735618010000|2024-12-31 04:06:50|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735618020000|2024-12-31 04:07:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618040000|2024-12-31 04:07:20|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735618060000|2024-12-31 04:07:40|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735618070000|2024-12-31 04:07:50|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618080000|2024-12-31 04:08:00|29.37|26.49|29.39|26.51|29.39|26.51|29.37|26.49|0
1735618090000|2024-12-31 04:08:10|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735618120000|2024-12-31 04:08:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735618130000|2024-12-31 04:08:50|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735618140000|2024-12-31 04:09:00|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735618150000|2024-12-31 04:09:10|29.41|26.53|29.43|26.55|29.43|26.55|29.41|26.53|0
1735618160000|2024-12-31 04:09:20|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735618170000|2024-12-31 04:09:30|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735618180000|2024-12-31 04:09:40|29.39|26.51|29.37|26.49|29.39|26.51|29.37|26.49|0
1735618220000|2024-12-31 04:10:20|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618240000|2024-12-31 04:10:40|29.35|26.47|29.35|26.47|29.35|26.47|29.33|26.45|0
1735618250000|2024-12-31 04:10:50|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735618260000|2024-12-31 04:11:00|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735618300000|2024-12-31 04:11:40|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618320000|2024-12-31 04:12:00|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735618330000|2024-12-31 04:12:10|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735618340000|2024-12-31 04:12:20|29.36|26.48|29.39|26.51|29.39|26.51|29.36|26.48|0
1735618350000|2024-12-31 04:12:30|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735618360000|2024-12-31 04:12:40|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735618370000|2024-12-31 04:12:50|29.37|26.49|29.39|26.51|29.39|26.51|29.37|26.49|0
1735618380000|2024-12-31 04:13:00|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735618400000|2024-12-31 04:13:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735618420000|2024-12-31 04:13:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735618480000|2024-12-31 04:14:40|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735618490000|2024-12-31 04:14:50|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735618500000|2024-12-31 04:15:00|29.44|26.56|29.43|26.55|29.44|26.56|29.43|26.55|0
1735618510000|2024-12-31 04:15:10|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735618520000|2024-12-31 04:15:20|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735618530000|2024-12-31 04:15:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735618540000|2024-12-31 04:15:40|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1735618550000|2024-12-31 04:15:50|29.45|26.57|29.47|26.59|29.47|26.59|29.45|26.57|0
1735618560000|2024-12-31 04:16:00|29.48|26.6|29.47|26.59|29.48|26.6|29.47|26.59|0
1735618580000|2024-12-31 04:16:20|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735618590000|2024-12-31 04:16:30|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735618600000|2024-12-31 04:16:40|29.46|26.58|29.47|26.59|29.47|26.59|29.46|26.58|0
1735618620000|2024-12-31 04:17:00|29.45|26.57|29.47|26.59|29.47|26.59|29.45|26.57|0
1735618660000|2024-12-31 04:17:40|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1735618670000|2024-12-31 04:17:50|29.48|26.6|29.49|26.61|29.49|26.61|29.47|26.59|0
1735618680000|2024-12-31 04:18:00|29.52|26.64|29.54|26.66|29.54|26.66|29.52|26.64|0
1735618690000|2024-12-31 04:18:10|29.55|26.67|29.55|26.67|29.55|26.67|29.53|26.65|0
1735618700000|2024-12-31 04:18:20|29.58|26.7|29.56|26.68|29.58|26.7|29.56|26.68|0
1735618710000|2024-12-31 04:18:30|29.55|26.67|29.55|26.67|29.55|26.67|29.53|26.65|0
1735618720000|2024-12-31 04:18:40|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618730000|2024-12-31 04:18:50|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735618740000|2024-12-31 04:19:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618760000|2024-12-31 04:19:20|29.56|26.68|29.57|26.69|29.57|26.69|29.56|26.68|0
1735618770000|2024-12-31 04:19:30|29.59|26.71|29.59|26.71|29.59|26.71|29.59|26.71|0
1735618780000|2024-12-31 04:19:40|29.57|26.69|29.59|26.71|29.59|26.71|29.57|26.69|0
1735618790000|2024-12-31 04:19:50|29.58|26.7|29.57|26.69|29.58|26.7|29.57|26.69|0
1735618800000|2024-12-31 04:20:00|29.56|26.68|29.57|26.69|29.57|26.69|29.56|26.68|0
1735618810000|2024-12-31 04:20:10|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735618840000|2024-12-31 04:20:40|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735618850000|2024-12-31 04:20:50|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618870000|2024-12-31 04:21:10|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735618880000|2024-12-31 04:21:20|29.53|26.65|29.54|26.66|29.54|26.66|29.53|26.65|0
1735618920000|2024-12-31 04:22:00|29.55|26.67|29.53|26.65|29.55|26.67|29.53|26.65|0
1735618930000|2024-12-31 04:22:10|29.52|26.64|29.53|26.65|29.53|26.65|29.52|26.64|0
1735618940000|2024-12-31 04:22:20|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735618950000|2024-12-31 04:22:30|29.54|26.66|29.52|26.64|29.54|26.66|29.52|26.64|0
1735618970000|2024-12-31 04:22:50|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618980000|2024-12-31 04:23:00|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619030000|2024-12-31 04:23:50|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1735619040000|2024-12-31 04:24:00|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735619060000|2024-12-31 04:24:20|29.54|26.66|29.54|26.66|29.56|26.68|29.54|26.66|0
1735619070000|2024-12-31 04:24:30|29.55|26.67|29.56|26.68|29.56|26.68|29.54|26.66|0
1735619080000|2024-12-31 04:24:40|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619090000|2024-12-31 04:24:50|29.55|26.67|29.56|26.68|29.56|26.68|29.55|26.67|0
1735619100000|2024-12-31 04:25:00|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735619110000|2024-12-31 04:25:10|29.58|26.7|29.57|26.69|29.58|26.7|29.57|26.69|0
1735619130000|2024-12-31 04:25:30|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1735619140000|2024-12-31 04:25:40|29.57|26.69|29.55|26.67|29.57|26.69|29.55|26.67|0
1735619150000|2024-12-31 04:25:50|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619160000|2024-12-31 04:26:00|29.56|26.68|29.56|26.68|29.56|26.68|29.55|26.67|0
1735619170000|2024-12-31 04:26:10|29.55|26.67|29.54|26.66|29.56|26.68|29.54|26.66|0
1735619220000|2024-12-31 04:27:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619250000|2024-12-31 04:27:30|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619260000|2024-12-31 04:27:40|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1735619270000|2024-12-31 04:27:50|29.46|26.58|29.47|26.59|29.47|26.59|29.46|26.58|0
1735619280000|2024-12-31 04:28:00|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735619290000|2024-12-31 04:28:10|29.49|26.61|29.49|26.61|29.49|26.61|29.48|26.6|0
1735619300000|2024-12-31 04:28:20|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735619320000|2024-12-31 04:28:40|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1735619340000|2024-12-31 04:29:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619350000|2024-12-31 04:29:10|29.54|26.66|29.52|26.64|29.54|26.66|29.52|26.64|0
1735619370000|2024-12-31 04:29:30|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619380000|2024-12-31 04:29:40|29.52|26.64|29.53|26.65|29.53|26.65|29.52|26.64|0
1735619400000|2024-12-31 04:30:00|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619410000|2024-12-31 04:30:10|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619420000|2024-12-31 04:30:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619440000|2024-12-31 04:30:40|29.5|26.62|29.53|26.65|29.53|26.65|29.5|26.62|0
1735619460000|2024-12-31 04:31:00|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619480000|2024-12-31 04:31:20|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619490000|2024-12-31 04:31:30|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619500000|2024-12-31 04:31:40|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735619510000|2024-12-31 04:31:50|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619520000|2024-12-31 04:32:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619540000|2024-12-31 04:32:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619550000|2024-12-31 04:32:30|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735619580000|2024-12-31 04:33:00|29.51|26.63|29.49|26.61|29.51|26.63|29.49|26.61|0
1735619600000|2024-12-31 04:33:20|29.48|26.6|29.48|26.6|29.48|26.6|29.47|26.59|0
1735619610000|2024-12-31 04:33:30|29.46|26.58|29.48|26.6|29.48|26.6|29.46|26.58|0
1735619650000|2024-12-31 04:34:10|29.49|26.61|29.48|26.6|29.49|26.61|29.48|26.6|0
1735619660000|2024-12-31 04:34:20|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735619670000|2024-12-31 04:34:30|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1735619700000|2024-12-31 04:35:00|29.47|26.59|29.49|26.61|29.49|26.61|29.47|26.59|0
1735619710000|2024-12-31 04:35:10|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1735619720000|2024-12-31 04:35:20|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1735619730000|2024-12-31 04:35:30|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1735619740000|2024-12-31 04:35:40|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1735619750000|2024-12-31 04:35:50|29.51|26.63|29.51|26.63|29.51|26.63|29.5|26.62|0
1735619760000|2024-12-31 04:36:00|29.53|26.65|29.52|26.64|29.53|26.65|29.52|26.64|0
1735619770000|2024-12-31 04:36:10|29.53|26.65|29.55|26.67|29.55|26.67|29.53|26.65|0
1735619780000|2024-12-31 04:36:20|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735619790000|2024-12-31 04:36:30|29.59|26.71|29.57|26.69|29.59|26.71|29.57|26.69|0
1735619800000|2024-12-31 04:36:40|29.6|26.72|29.61|26.73|29.61|26.73|29.59|26.71|0
1735619810000|2024-12-31 04:36:50|29.59|26.71|29.57|26.69|29.59|26.71|29.57|26.69|0
1735619820000|2024-12-31 04:37:00|29.58|26.7|29.55|26.67|29.58|26.7|29.55|26.67|0
1735619840000|2024-12-31 04:37:20|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735619850000|2024-12-31 04:37:30|29.55|26.67|29.55|26.67|29.55|26.67|29.54|26.66|0
1735619860000|2024-12-31 04:37:40|29.54|26.66|29.57|26.69|29.57|26.69|29.54|26.66|0
1735619870000|2024-12-31 04:37:50|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735619890000|2024-12-31 04:38:10|29.56|26.68|29.57|26.69|29.57|26.69|29.56|26.68|0
1735619910000|2024-12-31 04:38:30|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735619920000|2024-12-31 04:38:40|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735619930000|2024-12-31 04:38:50|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735619950000|2024-12-31 04:39:10|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1735619960000|2024-12-31 04:39:20|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1735619970000|2024-12-31 04:39:30|29.54|26.66|29.55|26.67|29.55|26.67|29.54|26.66|0
1735619990000|2024-12-31 04:39:50|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1735620000000|2024-12-31 04:40:00|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735620010000|2024-12-31 04:40:10|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1735620020000|2024-12-31 04:40:20|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735620030000|2024-12-31 04:40:30|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735620060000|2024-12-31 04:41:00|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735620110000|2024-12-31 04:41:50|29.58|26.7|29.57|26.69|29.58|26.7|29.57|26.69|0
1735620130000|2024-12-31 04:42:10|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735620140000|2024-12-31 04:42:20|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735620170000|2024-12-31 04:42:50|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735620200000|2024-12-31 04:43:20|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735620230000|2024-12-31 04:43:50|29.59|26.71|29.59|26.71|29.61|26.73|29.59|26.71|0
1735620240000|2024-12-31 04:44:00|29.61|26.73|29.61|26.73|29.62|26.74|29.61|26.73|0
1735620250000|2024-12-31 04:44:10|29.62|26.74|29.62|26.74|29.62|26.74|29.62|26.74|0
1735620270000|2024-12-31 04:44:30|29.63|26.75|29.62|26.74|29.63|26.75|29.62|26.74|0
1735620300000|2024-12-31 04:45:00|29.61|26.73|29.59|26.71|29.61|26.73|29.59|26.71|0
1735620320000|2024-12-31 04:45:20|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735620330000|2024-12-31 04:45:30|29.59|26.71|29.59|26.71|29.59|26.71|29.59|26.71|0
1735620340000|2024-12-31 04:45:40|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735620350000|2024-12-31 04:45:50|29.57|26.69|29.55|26.67|29.57|26.69|29.55|26.67|0
1735620360000|2024-12-31 04:46:00|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735620370000|2024-12-31 04:46:10|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1735620380000|2024-12-31 04:46:20|29.52|26.64|29.51|26.63|29.52|26.64|29.51|26.63|0
1735620420000|2024-12-31 04:47:00|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1735620430000|2024-12-31 04:47:10|29.51|26.63|29.51|26.63|29.51|26.63|29.5|26.62|0
1735620450000|2024-12-31 04:47:30|29.53|26.65|29.51|26.63|29.53|26.65|29.51|26.63|0
1735620460000|2024-12-31 04:47:40|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735620470000|2024-12-31 04:47:50|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735620480000|2024-12-31 04:48:00|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735620510000|2024-12-31 04:48:30|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1735620540000|2024-12-31 04:49:00|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735620550000|2024-12-31 04:49:10|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1735620560000|2024-12-31 04:49:20|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735620580000|2024-12-31 04:49:40|29.5|26.62|29.48|26.6|29.5|26.62|29.48|26.6|0
1735620610000|2024-12-31 04:50:10|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735620640000|2024-12-31 04:50:40|29.46|26.58|29.44|26.56|29.46|26.58|29.44|26.56|0
1735620650000|2024-12-31 04:50:50|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1735620670000|2024-12-31 04:51:10|29.45|26.57|29.43|26.55|29.45|26.57|29.43|26.55|0
1735620690000|2024-12-31 04:51:30|29.44|26.56|29.46|26.58|29.46|26.58|29.44|26.56|0
1735620700000|2024-12-31 04:51:40|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735620710000|2024-12-31 04:51:50|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735620770000|2024-12-31 04:52:50|29.46|26.58|29.44|26.56|29.46|26.58|29.44|26.56|0
1735620780000|2024-12-31 04:53:00|29.43|26.55|29.43|26.55|29.44|26.56|29.43|26.55|0
1735620790000|2024-12-31 04:53:10|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735620820000|2024-12-31 04:53:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735620830000|2024-12-31 04:53:50|29.4|26.52|29.42|26.54|29.42|26.54|29.39|26.51|0
1735620840000|2024-12-31 04:54:00|29.41|26.53|29.38|26.5|29.41|26.53|29.38|26.5|0
1735620880000|2024-12-31 04:54:40|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735620900000|2024-12-31 04:55:00|29.37|26.49|29.36|26.48|29.37|26.49|29.36|26.48|0
1735620940000|2024-12-31 04:55:40|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735620950000|2024-12-31 04:55:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735620960000|2024-12-31 04:56:00|29.38|26.5|29.37|26.49|29.38|26.5|29.37|26.49|0
1735620970000|2024-12-31 04:56:10|29.35|26.47|29.32|26.44|29.35|26.47|29.32|26.44|0
1735620980000|2024-12-31 04:56:20|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735620990000|2024-12-31 04:56:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621000000|2024-12-31 04:56:40|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1735621010000|2024-12-31 04:56:50|29.29|26.41|29.28|26.4|29.3|26.42|29.28|26.4|0
1735621020000|2024-12-31 04:57:00|29.27|26.39|29.3|26.42|29.3|26.42|29.27|26.39|0
1735621040000|2024-12-31 04:57:20|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735621050000|2024-12-31 04:57:30|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621060000|2024-12-31 04:57:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621090000|2024-12-31 04:58:10|29.32|26.44|29.3|26.42|29.32|26.44|29.3|26.42|0
1735621100000|2024-12-31 04:58:20|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621120000|2024-12-31 04:58:40|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621140000|2024-12-31 04:59:00|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735621160000|2024-12-31 04:59:20|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735621170000|2024-12-31 04:59:30|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735621190000|2024-12-31 04:59:50|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1735621200000|2024-12-31 05:00:00|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1735621210000|2024-12-31 05:00:10|29.28|26.4|29.29|26.41|29.29|26.41|29.28|26.4|0
1735621220000|2024-12-31 05:00:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621230000|2024-12-31 05:00:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621240000|2024-12-31 05:00:40|29.31|26.43|29.28|26.4|29.31|26.43|29.28|26.4|0
1735621250000|2024-12-31 05:00:50|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621270000|2024-12-31 05:01:10|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621280000|2024-12-31 05:01:20|29.33|26.45|29.34|26.46|29.34|26.46|29.33|26.45|0
1735621290000|2024-12-31 05:01:30|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621320000|2024-12-31 05:02:00|29.33|26.45|29.33|26.45|29.34|26.46|29.33|26.45|0
1735621330000|2024-12-31 05:02:10|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735621350000|2024-12-31 05:02:30|29.36|26.48|29.36|26.48|29.37|26.49|29.36|26.48|0
1735621360000|2024-12-31 05:02:40|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1735621370000|2024-12-31 05:02:50|29.34|26.46|29.31|26.43|29.34|26.46|29.31|26.43|0
1735621380000|2024-12-31 05:03:00|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735621400000|2024-12-31 05:03:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621410000|2024-12-31 05:03:30|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621420000|2024-12-31 05:03:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621440000|2024-12-31 05:04:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621450000|2024-12-31 05:04:10|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621460000|2024-12-31 05:04:20|29.3|26.42|29.31|26.43|29.31|26.43|29.3|26.42|0
1735621500000|2024-12-31 05:05:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621510000|2024-12-31 05:05:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621520000|2024-12-31 05:05:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621530000|2024-12-31 05:05:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621540000|2024-12-31 05:05:40|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621550000|2024-12-31 05:05:50|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621580000|2024-12-31 05:06:20|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621590000|2024-12-31 05:06:30|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621620000|2024-12-31 05:07:00|29.28|26.4|29.27|26.39|29.28|26.4|29.27|26.39|0
1735621630000|2024-12-31 05:07:10|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621640000|2024-12-31 05:07:20|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621670000|2024-12-31 05:07:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621680000|2024-12-31 05:08:00|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735621690000|2024-12-31 05:08:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735621700000|2024-12-31 05:08:20|29.29|26.41|29.29|26.41|29.29|26.41|29.28|26.4|0
1735621720000|2024-12-31 05:08:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621740000|2024-12-31 05:09:00|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735621800000|2024-12-31 05:10:00|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621840000|2024-12-31 05:10:40|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735621850000|2024-12-31 05:10:50|29.31|26.43|29.29|26.41|29.31|26.43|29.29|26.41|0
1735621860000|2024-12-31 05:11:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621870000|2024-12-31 05:11:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621880000|2024-12-31 05:11:20|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621890000|2024-12-31 05:11:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621900000|2024-12-31 05:11:40|29.29|26.41|29.31|26.43|29.31|26.43|29.29|26.41|0
1735621910000|2024-12-31 05:11:50|29.32|26.44|29.31|26.43|29.33|26.45|29.31|26.43|0
1735621920000|2024-12-31 05:12:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621930000|2024-12-31 05:12:10|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735621940000|2024-12-31 05:12:20|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735621950000|2024-12-31 05:12:30|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621960000|2024-12-31 05:12:40|29.33|26.45|29.36|26.48|29.36|26.48|29.33|26.45|0
1735621980000|2024-12-31 05:13:00|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1735622010000|2024-12-31 05:13:30|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622030000|2024-12-31 05:13:50|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622040000|2024-12-31 05:14:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735622050000|2024-12-31 05:14:10|29.31|26.43|29.32|26.44|29.33|26.45|29.31|26.43|0
1735622070000|2024-12-31 05:14:30|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735622080000|2024-12-31 05:14:40|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735622100000|2024-12-31 05:15:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735622110000|2024-12-31 05:15:10|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735622120000|2024-12-31 05:15:20|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735622130000|2024-12-31 05:15:30|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735622160000|2024-12-31 05:16:00|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622190000|2024-12-31 05:16:30|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735622210000|2024-12-31 05:16:50|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622230000|2024-12-31 05:17:10|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622240000|2024-12-31 05:17:20|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735622250000|2024-12-31 05:17:30|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622280000|2024-12-31 05:18:00|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735622310000|2024-12-31 05:18:30|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622320000|2024-12-31 05:18:40|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622340000|2024-12-31 05:19:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735622350000|2024-12-31 05:19:10|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622370000|2024-12-31 05:19:30|29.35|26.47|29.35|26.47|29.36|26.48|29.35|26.47|0
1735622380000|2024-12-31 05:19:40|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735622390000|2024-12-31 05:19:50|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735622400000|2024-12-31 05:20:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735622430000|2024-12-31 05:20:30|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735622440000|2024-12-31 05:20:40|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735622470000|2024-12-31 05:21:10|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735622480000|2024-12-31 05:21:20|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622500000|2024-12-31 05:21:40|29.33|26.45|29.31|26.43|29.33|26.45|29.31|26.43|0
1735622510000|2024-12-31 05:21:50|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735622520000|2024-12-31 05:22:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735622530000|2024-12-31 05:22:10|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735622540000|2024-12-31 05:22:20|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735622570000|2024-12-31 05:22:50|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735622580000|2024-12-31 05:23:00|29.3|26.42|29.28|26.4|29.3|26.42|29.28|26.4|0
1735622590000|2024-12-31 05:23:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735622600000|2024-12-31 05:23:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622620000|2024-12-31 05:23:40|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735622630000|2024-12-31 05:23:50|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735622640000|2024-12-31 05:24:00|29.26|26.38|29.26|26.38|29.27|26.39|29.26|26.38|0
1735622650000|2024-12-31 05:24:10|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735622660000|2024-12-31 05:24:20|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735622670000|2024-12-31 05:24:30|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622690000|2024-12-31 05:24:50|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735622700000|2024-12-31 05:25:00|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735622710000|2024-12-31 05:25:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735622730000|2024-12-31 05:25:30|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622750000|2024-12-31 05:25:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735622780000|2024-12-31 05:26:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622790000|2024-12-31 05:26:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735622800000|2024-12-31 05:26:40|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735622820000|2024-12-31 05:27:00|29.26|26.38|29.26|26.38|29.26|26.38|29.25|26.37|0
1735622860000|2024-12-31 05:27:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735622870000|2024-12-31 05:27:50|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735622930000|2024-12-31 05:28:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735622940000|2024-12-31 05:29:00|29.27|26.39|29.29|26.41|29.29|26.41|29.27|26.39|0
1735622960000|2024-12-31 05:29:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735622970000|2024-12-31 05:29:30|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1735622980000|2024-12-31 05:29:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735622990000|2024-12-31 05:29:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735623000000|2024-12-31 05:30:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735623010000|2024-12-31 05:30:10|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735623020000|2024-12-31 05:30:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735623040000|2024-12-31 05:30:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735623050000|2024-12-31 05:30:50|29.32|26.44|29.32|26.44|29.33|26.45|29.31|26.43|0
1735623060000|2024-12-31 05:31:00|29.33|26.45|29.34|26.46|29.34|26.46|29.33|26.45|0
1735623080000|2024-12-31 05:31:20|29.35|26.47|29.41|26.53|29.43|26.55|29.35|26.47|0
1735623090000|2024-12-31 05:31:30|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735623100000|2024-12-31 05:31:40|29.39|26.51|29.4|26.52|29.4|26.52|29.39|26.51|0
1735623110000|2024-12-31 05:31:50|29.41|26.53|29.39|26.51|29.41|26.53|29.39|26.51|0
1735623120000|2024-12-31 05:32:00|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623140000|2024-12-31 05:32:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735623170000|2024-12-31 05:32:50|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735623180000|2024-12-31 05:33:00|29.41|26.53|29.39|26.51|29.41|26.53|29.39|26.51|0
1735623190000|2024-12-31 05:33:10|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735623200000|2024-12-31 05:33:20|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735623210000|2024-12-31 05:33:30|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623220000|2024-12-31 05:33:40|29.42|26.54|29.44|26.56|29.44|26.56|29.42|26.54|0
1735623230000|2024-12-31 05:33:50|29.43|26.55|29.42|26.54|29.43|26.55|29.42|26.54|0
1735623240000|2024-12-31 05:34:00|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1735623260000|2024-12-31 05:34:20|29.41|26.53|29.4|26.52|29.41|26.53|29.39|26.51|0
1735623270000|2024-12-31 05:34:30|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623290000|2024-12-31 05:34:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735623300000|2024-12-31 05:35:00|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735623310000|2024-12-31 05:35:10|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735623320000|2024-12-31 05:35:20|29.38|26.5|29.36|26.48|29.38|26.5|29.35|26.47|0
1735623330000|2024-12-31 05:35:30|29.37|26.49|29.41|26.53|29.41|26.53|29.37|26.49|0
1735623340000|2024-12-31 05:35:40|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735623390000|2024-12-31 05:36:30|29.42|26.54|29.43|26.55|29.43|26.55|29.42|26.54|0
1735623400000|2024-12-31 05:36:40|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735623410000|2024-12-31 05:36:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735623420000|2024-12-31 05:37:00|29.4|26.52|29.42|26.54|29.42|26.54|29.4|26.52|0
1735623450000|2024-12-31 05:37:30|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623480000|2024-12-31 05:38:00|29.42|26.54|29.43|26.55|29.43|26.55|29.42|26.54|0
1735623520000|2024-12-31 05:38:40|29.45|26.57|29.46|26.58|29.46|26.58|29.45|26.57|0
1735623530000|2024-12-31 05:38:50|29.45|26.57|29.43|26.55|29.45|26.57|29.43|26.55|0
1735623540000|2024-12-31 05:39:00|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1735623550000|2024-12-31 05:39:10|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623570000|2024-12-31 05:39:30|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623600000|2024-12-31 05:40:00|29.43|26.55|29.43|26.55|29.43|26.55|29.42|26.54|0
1735623620000|2024-12-31 05:40:20|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623630000|2024-12-31 05:40:30|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623640000|2024-12-31 05:40:40|29.38|26.5|29.35|26.47|29.38|26.5|29.35|26.47|0
1735623650000|2024-12-31 05:40:50|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735623660000|2024-12-31 05:41:00|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735623670000|2024-12-31 05:41:10|29.34|26.46|29.34|26.46|29.34|26.46|29.33|26.45|0
1735623700000|2024-12-31 05:41:40|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735623730000|2024-12-31 05:42:10|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735623740000|2024-12-31 05:42:20|29.39|26.51|29.4|26.52|29.41|26.53|29.39|26.51|0
1735623750000|2024-12-31 05:42:30|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623760000|2024-12-31 05:42:40|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735623770000|2024-12-31 05:42:50|29.41|26.53|29.41|26.53|29.42|26.54|29.41|26.53|0
1735623780000|2024-12-31 05:43:00|29.4|26.52|29.46|26.58|29.46|26.58|29.4|26.52|0
1735623790000|2024-12-31 05:43:10|29.44|26.56|29.44|26.56|29.45|26.57|29.44|26.56|0
1735623800000|2024-12-31 05:43:20|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1735623810000|2024-12-31 05:43:30|29.45|26.57|29.46|26.58|29.46|26.58|29.45|26.57|0
1735623820000|2024-12-31 05:43:40|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735623830000|2024-12-31 05:43:50|29.43|26.55|29.43|26.55|29.44|26.56|29.43|26.55|0
1735623840000|2024-12-31 05:44:00|29.42|26.54|29.42|26.54|29.43|26.55|29.42|26.54|0
1735623850000|2024-12-31 05:44:10|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623860000|2024-12-31 05:44:20|29.44|26.56|29.43|26.55|29.44|26.56|29.43|26.55|0
1735623870000|2024-12-31 05:44:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735623880000|2024-12-31 05:44:40|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735623900000|2024-12-31 05:45:00|29.44|26.56|29.44|26.56|29.46|26.58|29.44|26.56|0
1735623910000|2024-12-31 05:45:10|29.42|26.54|29.42|26.54|29.42|26.54|29.41|26.53|0
1735623920000|2024-12-31 05:45:20|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623930000|2024-12-31 05:45:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735623940000|2024-12-31 05:45:40|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623950000|2024-12-31 05:45:50|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623960000|2024-12-31 05:46:00|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735623970000|2024-12-31 05:46:10|29.41|26.53|29.38|26.5|29.41|26.53|29.38|26.5|0
1735623980000|2024-12-31 05:46:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735624010000|2024-12-31 05:46:50|29.4|26.52|29.41|26.53|29.41|26.53|29.4|26.52|0
1735624020000|2024-12-31 05:47:00|29.4|26.52|29.42|26.54|29.42|26.54|29.4|26.52|0
1735624050000|2024-12-31 05:47:30|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735624060000|2024-12-31 05:47:40|29.39|26.51|29.39|26.51|29.4|26.52|29.39|26.51|0
1735624080000|2024-12-31 05:48:00|29.4|26.52|29.38|26.5|29.4|26.52|29.38|26.5|0
1735624100000|2024-12-31 05:48:20|29.39|26.51|29.42|26.54|29.42|26.54|29.39|26.51|0
1735624110000|2024-12-31 05:48:30|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735624150000|2024-12-31 05:49:10|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735624170000|2024-12-31 05:49:30|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735624190000|2024-12-31 05:49:50|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1735624210000|2024-12-31 05:50:10|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735624240000|2024-12-31 05:50:40|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735624250000|2024-12-31 05:50:50|29.33|26.45|29.32|26.44|29.34|26.46|29.32|26.44|0
1735624260000|2024-12-31 05:51:00|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624280000|2024-12-31 05:51:20|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624290000|2024-12-31 05:51:30|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624300000|2024-12-31 05:51:40|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624310000|2024-12-31 05:51:50|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624320000|2024-12-31 05:52:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624330000|2024-12-31 05:52:10|29.3|26.42|29.28|26.4|29.3|26.42|29.27|26.39|0
1735624340000|2024-12-31 05:52:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735624360000|2024-12-31 05:52:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735624370000|2024-12-31 05:52:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735624390000|2024-12-31 05:53:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735624410000|2024-12-31 05:53:30|29.3|26.42|29.32|26.44|29.32|26.44|29.3|26.42|0
1735624420000|2024-12-31 05:53:40|29.31|26.43|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624440000|2024-12-31 05:54:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624450000|2024-12-31 05:54:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624460000|2024-12-31 05:54:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735624490000|2024-12-31 05:54:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735624500000|2024-12-31 05:55:00|29.29|26.41|29.3|26.42|29.3|26.42|29.28|26.4|0
1735624520000|2024-12-31 05:55:20|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735624530000|2024-12-31 05:55:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735624540000|2024-12-31 05:55:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735624560000|2024-12-31 05:56:00|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624570000|2024-12-31 05:56:10|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624580000|2024-12-31 05:56:20|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624590000|2024-12-31 05:56:30|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624660000|2024-12-31 05:57:40|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735624670000|2024-12-31 05:57:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624690000|2024-12-31 05:58:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624740000|2024-12-31 05:59:00|29.28|26.4|29.27|26.39|29.29|26.41|29.27|26.39|0
1735624760000|2024-12-31 05:59:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735624770000|2024-12-31 05:59:30|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735624790000|2024-12-31 05:59:50|29.26|26.38|29.25|26.37|29.26|26.38|29.25|26.37|0
1735624800000|2024-12-31 06:00:00|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735624810000|2024-12-31 06:00:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735624830000|2024-12-31 06:00:30|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735624850000|2024-12-31 06:00:50|29.29|26.41|29.32|26.44|29.32|26.44|29.29|26.41|0
1735624860000|2024-12-31 06:01:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624870000|2024-12-31 06:01:10|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735624890000|2024-12-31 06:01:30|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1735624900000|2024-12-31 06:01:40|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624920000|2024-12-31 06:02:00|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735624930000|2024-12-31 06:02:10|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735624940000|2024-12-31 06:02:20|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735624950000|2024-12-31 06:02:30|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735624960000|2024-12-31 06:02:40|29.34|26.46|29.33|26.45|29.35|26.47|29.33|26.45|0
1735624970000|2024-12-31 06:02:50|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735624990000|2024-12-31 06:03:10|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735625000000|2024-12-31 06:03:20|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735625020000|2024-12-31 06:03:40|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735625060000|2024-12-31 06:04:20|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735625070000|2024-12-31 06:04:30|29.39|26.51|29.37|26.49|29.39|26.51|29.37|26.49|0
1735625100000|2024-12-31 06:05:00|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735625110000|2024-12-31 06:05:10|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735625120000|2024-12-31 06:05:20|29.39|26.51|29.39|26.51|29.39|26.51|29.38|26.5|0
1735625130000|2024-12-31 06:05:30|29.4|26.52|29.41|26.53|29.41|26.53|29.4|26.52|0
1735625140000|2024-12-31 06:05:40|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735625150000|2024-12-31 06:05:50|29.42|26.54|29.43|26.55|29.43|26.55|29.41|26.53|0
1735625160000|2024-12-31 06:06:00|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735625170000|2024-12-31 06:06:10|29.43|26.55|29.44|26.56|29.44|26.56|29.43|26.55|0
1735625180000|2024-12-31 06:06:20|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735625190000|2024-12-31 06:06:30|29.49|26.61|29.51|26.63|29.51|26.63|29.49|26.61|0
1735625200000|2024-12-31 06:06:40|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735625210000|2024-12-31 06:06:50|29.51|26.63|29.51|26.63|29.51|26.63|29.49|26.61|0
1735625220000|2024-12-31 06:07:00|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1735625230000|2024-12-31 06:07:10|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1735625240000|2024-12-31 06:07:20|29.51|26.63|29.5|26.62|29.51|26.63|29.49|26.61|0
1735625250000|2024-12-31 06:07:30|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1735625260000|2024-12-31 06:07:40|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1735625270000|2024-12-31 06:07:50|29.52|26.64|29.51|26.63|29.52|26.64|29.5|26.62|0
1735625280000|2024-12-31 06:08:00|29.5|26.62|29.53|26.65|29.54|26.66|29.5|26.62|0
1735625290000|2024-12-31 06:08:10|29.5|26.62|29.53|26.65|29.53|26.65|29.5|26.62|0
1735625300000|2024-12-31 06:08:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735625310000|2024-12-31 06:08:30|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735625330000|2024-12-31 06:08:50|29.55|26.67|29.54|26.66|29.55|26.67|29.54|26.66|0
1735625340000|2024-12-31 06:09:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735625350000|2024-12-31 06:09:10|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735625360000|2024-12-31 06:09:20|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735625370000|2024-12-31 06:09:30|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1735625390000|2024-12-31 06:09:50|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1735625400000|2024-12-31 06:10:00|29.49|26.61|29.48|26.6|29.49|26.61|29.48|26.6|0
1735625430000|2024-12-31 06:10:30|29.46|26.58|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625450000|2024-12-31 06:10:50|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735625460000|2024-12-31 06:11:00|29.46|26.58|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625510000|2024-12-31 06:11:50|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735625520000|2024-12-31 06:12:00|29.47|26.59|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625570000|2024-12-31 06:12:50|29.47|26.59|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625580000|2024-12-31 06:13:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735625590000|2024-12-31 06:13:10|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735625600000|2024-12-31 06:13:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735625610000|2024-12-31 06:13:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735625620000|2024-12-31 06:13:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735625640000|2024-12-31 06:14:00|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1735625650000|2024-12-31 06:14:10|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735625660000|2024-12-31 06:14:20|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1735625690000|2024-12-31 06:14:50|29.18|26.78|29.22|26.82|29.22|26.82|29.18|26.78|0
1735625700000|2024-12-31 06:15:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735625710000|2024-12-31 06:15:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735625740000|2024-12-31 06:15:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625750000|2024-12-31 06:15:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735625760000|2024-12-31 06:16:00|29.2|26.8|29.17|26.77|29.2|26.8|29.17|26.77|0
1735625770000|2024-12-31 06:16:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625790000|2024-12-31 06:16:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735625800000|2024-12-31 06:16:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625810000|2024-12-31 06:16:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735625820000|2024-12-31 06:17:00|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735625830000|2024-12-31 06:17:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625840000|2024-12-31 06:17:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735625870000|2024-12-31 06:17:50|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735625880000|2024-12-31 06:18:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735625890000|2024-12-31 06:18:10|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1735625910000|2024-12-31 06:18:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1735625920000|2024-12-31 06:18:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735625950000|2024-12-31 06:19:10|29.13|26.73|29.12|26.72|29.14|26.74|29.12|26.72|0
1735625970000|2024-12-31 06:19:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626000000|2024-12-31 06:20:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735626010000|2024-12-31 06:20:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735626040000|2024-12-31 06:20:40|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735626050000|2024-12-31 06:20:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626060000|2024-12-31 06:21:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735626070000|2024-12-31 06:21:10|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1735626100000|2024-12-31 06:21:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626120000|2024-12-31 06:22:00|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735626130000|2024-12-31 06:22:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626150000|2024-12-31 06:22:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735626170000|2024-12-31 06:22:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626200000|2024-12-31 06:23:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626220000|2024-12-31 06:23:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626230000|2024-12-31 06:23:50|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735626240000|2024-12-31 06:24:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626260000|2024-12-31 06:24:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626280000|2024-12-31 06:24:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626300000|2024-12-31 06:25:00|29.15|26.75|29.14|26.74|29.15|26.75|29.13|26.73|0
1735626310000|2024-12-31 06:25:10|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735626320000|2024-12-31 06:25:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626360000|2024-12-31 06:26:00|29.14|26.74|29.16|26.76|29.16|26.76|29.13|26.73|0
1735626370000|2024-12-31 06:26:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626400000|2024-12-31 06:26:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626430000|2024-12-31 06:27:10|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1735626450000|2024-12-31 06:27:30|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735626460000|2024-12-31 06:27:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626480000|2024-12-31 06:28:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626490000|2024-12-31 06:28:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626500000|2024-12-31 06:28:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626510000|2024-12-31 06:28:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735626540000|2024-12-31 06:29:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735626550000|2024-12-31 06:29:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735626570000|2024-12-31 06:29:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735626600000|2024-12-31 06:30:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735626610000|2024-12-31 06:30:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626620000|2024-12-31 06:30:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626640000|2024-12-31 06:30:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626650000|2024-12-31 06:30:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735626660000|2024-12-31 06:31:00|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1735626670000|2024-12-31 06:31:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1735626680000|2024-12-31 06:31:20|29.23|26.83|29.22|26.82|29.23|26.83|29.21|26.81|0
1735626690000|2024-12-31 06:31:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735626700000|2024-12-31 06:31:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735626710000|2024-12-31 06:31:50|29.19|26.79|29.2|26.8|29.21|26.81|29.19|26.79|0
1735626740000|2024-12-31 06:32:20|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1735626780000|2024-12-31 06:33:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735626790000|2024-12-31 06:33:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735626840000|2024-12-31 06:34:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735626850000|2024-12-31 06:34:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735626870000|2024-12-31 06:34:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735626880000|2024-12-31 06:34:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735626890000|2024-12-31 06:34:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735626900000|2024-12-31 06:35:00|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1735626910000|2024-12-31 06:35:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735626920000|2024-12-31 06:35:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735626930000|2024-12-31 06:35:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735626940000|2024-12-31 06:35:40|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1735626970000|2024-12-31 06:36:10|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1735626980000|2024-12-31 06:36:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627010000|2024-12-31 06:36:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735627030000|2024-12-31 06:37:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627060000|2024-12-31 06:37:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627070000|2024-12-31 06:37:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627080000|2024-12-31 06:38:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627090000|2024-12-31 06:38:10|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735627100000|2024-12-31 06:38:20|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1735627110000|2024-12-31 06:38:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627120000|2024-12-31 06:38:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735627130000|2024-12-31 06:38:50|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735627140000|2024-12-31 06:39:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627150000|2024-12-31 06:39:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627220000|2024-12-31 06:40:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627230000|2024-12-31 06:40:30|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735627240000|2024-12-31 06:40:40|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1735627250000|2024-12-31 06:40:50|29.3|26.9|29.3|26.9|29.31|26.91|29.3|26.9|0
1735627260000|2024-12-31 06:41:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627280000|2024-12-31 06:41:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627310000|2024-12-31 06:41:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627320000|2024-12-31 06:42:00|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735627330000|2024-12-31 06:42:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627340000|2024-12-31 06:42:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627350000|2024-12-31 06:42:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627370000|2024-12-31 06:42:50|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735627390000|2024-12-31 06:43:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735627400000|2024-12-31 06:43:20|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1735627410000|2024-12-31 06:43:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627420000|2024-12-31 06:43:40|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735627430000|2024-12-31 06:43:50|29.31|26.91|29.38|26.98|29.38|26.98|29.3|26.9|0
1735627440000|2024-12-31 06:44:00|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1735627460000|2024-12-31 06:44:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1735627470000|2024-12-31 06:44:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735627480000|2024-12-31 06:44:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1735627490000|2024-12-31 06:44:50|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1735627500000|2024-12-31 06:45:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735627510000|2024-12-31 06:45:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735627540000|2024-12-31 06:45:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735627560000|2024-12-31 06:46:00|29.35|26.95|29.3|26.9|29.35|26.95|29.3|26.9|0
1735627570000|2024-12-31 06:46:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627580000|2024-12-31 06:46:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627590000|2024-12-31 06:46:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627660000|2024-12-31 06:47:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627680000|2024-12-31 06:48:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735627690000|2024-12-31 06:48:10|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735627700000|2024-12-31 06:48:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627750000|2024-12-31 06:49:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735627770000|2024-12-31 06:49:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735627800000|2024-12-31 06:50:00|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1735627810000|2024-12-31 06:50:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735627820000|2024-12-31 06:50:20|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1735627830000|2024-12-31 06:50:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735627840000|2024-12-31 06:50:40|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735627860000|2024-12-31 06:51:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735627870000|2024-12-31 06:51:10|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1735627880000|2024-12-31 06:51:20|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735627900000|2024-12-31 06:51:40|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1735627910000|2024-12-31 06:51:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735627930000|2024-12-31 06:52:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735627960000|2024-12-31 06:52:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735627990000|2024-12-31 06:53:10|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1735628010000|2024-12-31 06:53:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628030000|2024-12-31 06:53:50|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1735628040000|2024-12-31 06:54:00|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1735628050000|2024-12-31 06:54:10|29.23|26.83|29.23|26.83|29.24|26.84|29.23|26.83|0
1735628060000|2024-12-31 06:54:20|29.21|26.81|29.21|26.81|29.23|26.83|29.21|26.81|0
1735628070000|2024-12-31 06:54:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628080000|2024-12-31 06:54:40|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735628090000|2024-12-31 06:54:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628100000|2024-12-31 06:55:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628110000|2024-12-31 06:55:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628140000|2024-12-31 06:55:40|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1735628160000|2024-12-31 06:56:00|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628210000|2024-12-31 06:56:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735628230000|2024-12-31 06:57:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628240000|2024-12-31 06:57:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735628250000|2024-12-31 06:57:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628270000|2024-12-31 06:57:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628310000|2024-12-31 06:58:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628360000|2024-12-31 06:59:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735628370000|2024-12-31 06:59:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735628380000|2024-12-31 06:59:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735628390000|2024-12-31 06:59:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735628400000|2024-12-31 07:00:00|29.23|26.83|29.2|26.8|29.23|26.83|29.2|26.8|0
1735628410000|2024-12-31 07:00:10|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735628420000|2024-12-31 07:00:20|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735628430000|2024-12-31 07:00:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628460000|2024-12-31 07:01:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735628470000|2024-12-31 07:01:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735628490000|2024-12-31 07:01:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628510000|2024-12-31 07:01:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628520000|2024-12-31 07:02:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735628530000|2024-12-31 07:02:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735628540000|2024-12-31 07:02:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735628550000|2024-12-31 07:02:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735628560000|2024-12-31 07:02:40|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1735628570000|2024-12-31 07:02:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735628580000|2024-12-31 07:03:00|29.22|26.82|29.2|26.8|29.23|26.83|29.2|26.8|0
1735628590000|2024-12-31 07:03:10|29.18|26.78|29.18|26.78|29.18|26.78|29.16|26.76|0
1735628600000|2024-12-31 07:03:20|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735628620000|2024-12-31 07:03:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735628660000|2024-12-31 07:04:20|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735628670000|2024-12-31 07:04:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628680000|2024-12-31 07:04:40|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1735628690000|2024-12-31 07:04:50|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1735628700000|2024-12-31 07:05:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735628710000|2024-12-31 07:05:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628720000|2024-12-31 07:05:20|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735628730000|2024-12-31 07:05:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735628740000|2024-12-31 07:05:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628770000|2024-12-31 07:06:10|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1735628780000|2024-12-31 07:06:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628790000|2024-12-31 07:06:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628800000|2024-12-31 07:06:40|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1735628810000|2024-12-31 07:06:50|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1735628820000|2024-12-31 07:07:00|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1735628860000|2024-12-31 07:07:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628870000|2024-12-31 07:07:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628880000|2024-12-31 07:08:00|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1735628890000|2024-12-31 07:08:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735628960000|2024-12-31 07:09:20|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735628970000|2024-12-31 07:09:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1735628980000|2024-12-31 07:09:40|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735628990000|2024-12-31 07:09:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735629020000|2024-12-31 07:10:20|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735629030000|2024-12-31 07:10:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735629050000|2024-12-31 07:10:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735629060000|2024-12-31 07:11:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735629070000|2024-12-31 07:11:10|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735629100000|2024-12-31 07:11:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735629110000|2024-12-31 07:11:50|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735629120000|2024-12-31 07:12:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735629130000|2024-12-31 07:12:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735629180000|2024-12-31 07:13:00|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735629190000|2024-12-31 07:13:10|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1735629200000|2024-12-31 07:13:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735629210000|2024-12-31 07:13:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735629220000|2024-12-31 07:13:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735629240000|2024-12-31 07:14:00|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735629250000|2024-12-31 07:14:10|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735629260000|2024-12-31 07:14:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735629280000|2024-12-31 07:14:40|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735629290000|2024-12-31 07:14:50|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735629300000|2024-12-31 07:15:00|28.96|26.56|28.98|26.58|28.98|26.58|28.95|26.55|0
1735629310000|2024-12-31 07:15:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1735629320000|2024-12-31 07:15:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735629330000|2024-12-31 07:15:30|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1735629340000|2024-12-31 07:15:40|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1735629350000|2024-12-31 07:15:50|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735629360000|2024-12-31 07:16:00|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1735629370000|2024-12-31 07:16:10|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1735629380000|2024-12-31 07:16:20|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1735629400000|2024-12-31 07:16:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735629420000|2024-12-31 07:17:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735629430000|2024-12-31 07:17:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735629440000|2024-12-31 07:17:20|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1735629450000|2024-12-31 07:17:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735629460000|2024-12-31 07:17:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735629470000|2024-12-31 07:17:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1735629480000|2024-12-31 07:18:00|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1735629490000|2024-12-31 07:18:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629500000|2024-12-31 07:18:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735629510000|2024-12-31 07:18:30|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735629520000|2024-12-31 07:18:40|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1735629530000|2024-12-31 07:18:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629540000|2024-12-31 07:19:00|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735629550000|2024-12-31 07:19:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735629560000|2024-12-31 07:19:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629590000|2024-12-31 07:19:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735629600000|2024-12-31 07:20:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629630000|2024-12-31 07:20:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735629640000|2024-12-31 07:20:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629650000|2024-12-31 07:20:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735629660000|2024-12-31 07:21:00|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1735629670000|2024-12-31 07:21:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629680000|2024-12-31 07:21:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735629690000|2024-12-31 07:21:30|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735629710000|2024-12-31 07:21:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735629720000|2024-12-31 07:22:00|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735629730000|2024-12-31 07:22:10|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735629740000|2024-12-31 07:22:20|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1735629750000|2024-12-31 07:22:30|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735629770000|2024-12-31 07:22:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735629780000|2024-12-31 07:23:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735629790000|2024-12-31 07:23:10|28.96|26.56|28.99|26.59|28.99|26.59|28.95|26.55|0
1735629800000|2024-12-31 07:23:20|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735629810000|2024-12-31 07:23:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1735629860000|2024-12-31 07:24:20|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735629870000|2024-12-31 07:24:30|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735629880000|2024-12-31 07:24:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735629890000|2024-12-31 07:24:50|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735629900000|2024-12-31 07:25:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735629910000|2024-12-31 07:25:10|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735629920000|2024-12-31 07:25:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1735629930000|2024-12-31 07:25:30|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1735629940000|2024-12-31 07:25:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1735629950000|2024-12-31 07:25:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735629970000|2024-12-31 07:26:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735629980000|2024-12-31 07:26:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1735629990000|2024-12-31 07:26:30|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735630000000|2024-12-31 07:26:40|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735630010000|2024-12-31 07:26:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735630020000|2024-12-31 07:27:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735630040000|2024-12-31 07:27:20|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735630080000|2024-12-31 07:28:00|28.98|26.58|28.99|26.59|28.99|26.59|28.97|26.57|0
1735630100000|2024-12-31 07:28:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735630120000|2024-12-31 07:28:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1735630130000|2024-12-31 07:28:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735630140000|2024-12-31 07:29:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735630150000|2024-12-31 07:29:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735630160000|2024-12-31 07:29:20|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1735630170000|2024-12-31 07:29:30|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1735630180000|2024-12-31 07:29:40|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1735630190000|2024-12-31 07:29:50|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735630200000|2024-12-31 07:30:00|29.16|26.76|29.14|26.74|29.16|26.76|29.12|26.72|0
1735630210000|2024-12-31 07:30:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735630220000|2024-12-31 07:30:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735630230000|2024-12-31 07:30:30|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1735630240000|2024-12-31 07:30:40|29.16|26.76|29.16|26.76|29.18|26.78|29.16|26.76|0
1735630250000|2024-12-31 07:30:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1735630260000|2024-12-31 07:31:00|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1735630270000|2024-12-31 07:31:10|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1735630280000|2024-12-31 07:31:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630290000|2024-12-31 07:31:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735630300000|2024-12-31 07:31:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630310000|2024-12-31 07:31:50|29.24|26.84|29.32|26.92|29.32|26.92|29.24|26.84|0
1735630320000|2024-12-31 07:32:00|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1735630330000|2024-12-31 07:32:10|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1735630340000|2024-12-31 07:32:20|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735630350000|2024-12-31 07:32:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735630360000|2024-12-31 07:32:40|29.24|26.84|29.24|26.84|29.24|26.84|29.22|26.82|0
1735630370000|2024-12-31 07:32:50|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1735630380000|2024-12-31 07:33:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735630390000|2024-12-31 07:33:10|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1735630410000|2024-12-31 07:33:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735630420000|2024-12-31 07:33:40|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1735630430000|2024-12-31 07:33:50|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735630440000|2024-12-31 07:34:00|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735630450000|2024-12-31 07:34:10|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1735630470000|2024-12-31 07:34:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735630480000|2024-12-31 07:34:40|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735630490000|2024-12-31 07:34:50|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1735630500000|2024-12-31 07:35:00|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1735630520000|2024-12-31 07:35:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630530000|2024-12-31 07:35:30|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735630540000|2024-12-31 07:35:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630560000|2024-12-31 07:36:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735630570000|2024-12-31 07:36:10|29.23|26.83|29.18|26.78|29.23|26.83|29.18|26.78|0
1735630580000|2024-12-31 07:36:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735630590000|2024-12-31 07:36:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735630600000|2024-12-31 07:36:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735630610000|2024-12-31 07:36:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735630620000|2024-12-31 07:37:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735630630000|2024-12-31 07:37:10|29.12|26.72|29.07|26.67|29.12|26.72|29.07|26.67|0
1735630640000|2024-12-31 07:37:20|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735630650000|2024-12-31 07:37:30|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735630670000|2024-12-31 07:37:50|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735630680000|2024-12-31 07:38:00|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1735630690000|2024-12-31 07:38:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735630700000|2024-12-31 07:38:20|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1735630710000|2024-12-31 07:38:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735630720000|2024-12-31 07:38:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735630730000|2024-12-31 07:38:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735630740000|2024-12-31 07:39:00|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1735630750000|2024-12-31 07:39:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735630760000|2024-12-31 07:39:20|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735630790000|2024-12-31 07:39:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735630810000|2024-12-31 07:40:10|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735630820000|2024-12-31 07:40:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735630830000|2024-12-31 07:40:30|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1735630840000|2024-12-31 07:40:40|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1735630850000|2024-12-31 07:40:50|29.08|26.68|29.09|26.69|29.1|26.7|29.08|26.68|0
1735630860000|2024-12-31 07:41:00|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1735630870000|2024-12-31 07:41:10|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735630880000|2024-12-31 07:41:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1735630890000|2024-12-31 07:41:30|28.99|26.59|28.96|26.56|28.99|26.59|28.96|26.56|0
1735630910000|2024-12-31 07:41:50|28.95|26.55|29|26.6|29|26.6|28.95|26.55|0
1735630920000|2024-12-31 07:42:00|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735630930000|2024-12-31 07:42:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735630950000|2024-12-31 07:42:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735630960000|2024-12-31 07:42:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735630970000|2024-12-31 07:42:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735630980000|2024-12-31 07:43:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735630990000|2024-12-31 07:43:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631000000|2024-12-31 07:43:20|29.03|26.63|29.01|26.61|29.04|26.64|29.01|26.61|0
1735631010000|2024-12-31 07:43:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735631020000|2024-12-31 07:43:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631030000|2024-12-31 07:43:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631040000|2024-12-31 07:44:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735631050000|2024-12-31 07:44:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735631060000|2024-12-31 07:44:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735631080000|2024-12-31 07:44:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735631090000|2024-12-31 07:44:50|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1735631100000|2024-12-31 07:45:00|29.09|26.69|29.09|26.69|29.11|26.71|29.09|26.69|0
1735631110000|2024-12-31 07:45:10|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1735631140000|2024-12-31 07:45:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735631150000|2024-12-31 07:45:50|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1735631160000|2024-12-31 07:46:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735631180000|2024-12-31 07:46:20|29.03|26.63|29.03|26.63|29.03|26.63|29.01|26.61|0
1735631200000|2024-12-31 07:46:40|29.02|26.62|29.01|26.61|29.03|26.63|29.01|26.61|0
1735631210000|2024-12-31 07:46:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631220000|2024-12-31 07:47:00|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735631230000|2024-12-31 07:47:10|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735631250000|2024-12-31 07:47:30|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631270000|2024-12-31 07:47:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735631290000|2024-12-31 07:48:10|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1735631310000|2024-12-31 07:48:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631320000|2024-12-31 07:48:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735631330000|2024-12-31 07:48:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631340000|2024-12-31 07:49:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735631350000|2024-12-31 07:49:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735631360000|2024-12-31 07:49:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735631380000|2024-12-31 07:49:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631390000|2024-12-31 07:49:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735631400000|2024-12-31 07:50:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631410000|2024-12-31 07:50:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735631420000|2024-12-31 07:50:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631430000|2024-12-31 07:50:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631440000|2024-12-31 07:50:40|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631450000|2024-12-31 07:50:50|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735631460000|2024-12-31 07:51:00|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735631470000|2024-12-31 07:51:10|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735631480000|2024-12-31 07:51:20|29.04|26.64|29.05|26.65|29.05|26.65|29.03|26.63|0
1735631490000|2024-12-31 07:51:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631500000|2024-12-31 07:51:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631520000|2024-12-31 07:52:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631530000|2024-12-31 07:52:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735631540000|2024-12-31 07:52:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735631550000|2024-12-31 07:52:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631570000|2024-12-31 07:52:50|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735631580000|2024-12-31 07:53:00|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735631590000|2024-12-31 07:53:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631600000|2024-12-31 07:53:20|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631610000|2024-12-31 07:53:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735631620000|2024-12-31 07:53:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735631630000|2024-12-31 07:53:50|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735631640000|2024-12-31 07:54:00|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735631650000|2024-12-31 07:54:10|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1735631680000|2024-12-31 07:54:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631690000|2024-12-31 07:54:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631700000|2024-12-31 07:55:00|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631710000|2024-12-31 07:55:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631730000|2024-12-31 07:55:30|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735631750000|2024-12-31 07:55:50|29.07|26.67|29.08|26.68|29.08|26.68|29.06|26.66|0
1735631760000|2024-12-31 07:56:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735631770000|2024-12-31 07:56:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631780000|2024-12-31 07:56:20|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1735631790000|2024-12-31 07:56:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735631800000|2024-12-31 07:56:40|29.14|26.74|29.12|26.72|29.16|26.76|29.12|26.72|0
1735631820000|2024-12-31 07:57:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631830000|2024-12-31 07:57:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735631840000|2024-12-31 07:57:20|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1735631850000|2024-12-31 07:57:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631870000|2024-12-31 07:57:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735631880000|2024-12-31 07:58:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735631890000|2024-12-31 07:58:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631900000|2024-12-31 07:58:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735631910000|2024-12-31 07:58:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735631920000|2024-12-31 07:58:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735631930000|2024-12-31 07:58:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735631940000|2024-12-31 07:59:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735631950000|2024-12-31 07:59:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735631960000|2024-12-31 07:59:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735631970000|2024-12-31 07:59:30|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735631980000|2024-12-31 07:59:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735631990000|2024-12-31 07:59:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735632000000|2024-12-31 08:00:00|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1735632010000|2024-12-31 08:00:10|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735632020000|2024-12-31 08:00:20|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1735632030000|2024-12-31 08:00:30|29.1|26.7|29.05|26.65|29.1|26.7|29.05|26.65|0
1735632040000|2024-12-31 08:00:40|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735632050000|2024-12-31 08:00:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735632060000|2024-12-31 08:01:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735632070000|2024-12-31 08:01:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735632080000|2024-12-31 08:01:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735632100000|2024-12-31 08:01:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735632110000|2024-12-31 08:01:50|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1735632120000|2024-12-31 08:02:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735632130000|2024-12-31 08:02:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735632140000|2024-12-31 08:02:20|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735632150000|2024-12-31 08:02:30|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1735632160000|2024-12-31 08:02:40|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735632170000|2024-12-31 08:02:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735632180000|2024-12-31 08:03:00|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1735632190000|2024-12-31 08:03:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735632200000|2024-12-31 08:03:20|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735632210000|2024-12-31 08:03:30|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735632220000|2024-12-31 08:03:40|29.11|26.71|29.04|26.64|29.11|26.71|29.04|26.64|0
1735632230000|2024-12-31 08:03:50|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735632240000|2024-12-31 08:04:00|29.04|26.64|29.04|26.64|29.06|26.66|29.04|26.64|0
1735632250000|2024-12-31 08:04:10|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735632260000|2024-12-31 08:04:20|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735632270000|2024-12-31 08:04:30|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1735632280000|2024-12-31 08:04:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735632290000|2024-12-31 08:04:50|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1735632300000|2024-12-31 08:05:00|29.11|26.71|29.1|26.7|29.12|26.72|29.1|26.7|0
1735632310000|2024-12-31 08:05:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735632320000|2024-12-31 08:05:20|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735632330000|2024-12-31 08:05:30|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735632350000|2024-12-31 08:05:50|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735632360000|2024-12-31 08:06:00|29.09|26.69|29.08|26.68|29.1|26.7|29.08|26.68|0
1735632370000|2024-12-31 08:06:10|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735632380000|2024-12-31 08:06:20|29.04|26.64|29.07|26.67|29.07|26.67|29.04|26.64|0
1735632390000|2024-12-31 08:06:30|29.08|26.68|29.04|26.64|29.08|26.68|29.04|26.64|0
1735632400000|2024-12-31 08:06:40|29.03|26.63|29.05|26.65|29.06|26.66|29.03|26.63|0
1735632410000|2024-12-31 08:06:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735632420000|2024-12-31 08:07:00|29.09|26.69|29.14|26.74|29.14|26.74|29.09|26.69|0
1735632430000|2024-12-31 08:07:10|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735632440000|2024-12-31 08:07:20|29.1|26.7|29.06|26.66|29.1|26.7|29.06|26.66|0
1735632450000|2024-12-31 08:07:30|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735632470000|2024-12-31 08:07:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735632480000|2024-12-31 08:08:00|29.01|26.61|29.04|26.64|29.06|26.66|29.01|26.61|0
1735632520000|2024-12-31 08:08:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735632540000|2024-12-31 08:09:00|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735632550000|2024-12-31 08:09:10|29.04|26.64|29.01|26.61|29.04|26.64|29|26.6|0
1735632560000|2024-12-31 08:09:20|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735632590000|2024-12-31 08:09:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1735632600000|2024-12-31 08:10:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735632610000|2024-12-31 08:10:10|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735632620000|2024-12-31 08:10:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735632630000|2024-12-31 08:10:30|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1735632640000|2024-12-31 08:10:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735632650000|2024-12-31 08:10:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735632660000|2024-12-31 08:11:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735632670000|2024-12-31 08:11:10|29.03|26.63|29.02|26.62|29.03|26.63|29.01|26.61|0
1735632680000|2024-12-31 08:11:20|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735632710000|2024-12-31 08:11:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735632720000|2024-12-31 08:12:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735632730000|2024-12-31 08:12:10|29.07|26.67|29.12|26.72|29.12|26.72|29.07|26.67|0
1735632740000|2024-12-31 08:12:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735632750000|2024-12-31 08:12:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735632760000|2024-12-31 08:12:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735632770000|2024-12-31 08:12:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735632780000|2024-12-31 08:13:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735632800000|2024-12-31 08:13:20|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1735632810000|2024-12-31 08:13:30|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1735632820000|2024-12-31 08:13:40|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735632830000|2024-12-31 08:13:50|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1735632840000|2024-12-31 08:14:00|29.14|26.74|29.15|26.75|29.18|26.78|29.14|26.74|0
1735632860000|2024-12-31 08:14:20|29.14|26.74|29.13|26.73|29.15|26.75|29.13|26.73|0
1735632870000|2024-12-31 08:14:30|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1735632880000|2024-12-31 08:14:40|29.18|26.78|29.25|26.85|29.25|26.85|29.18|26.78|0
1735632890000|2024-12-31 08:14:50|29.22|26.82|29.19|26.79|29.22|26.82|29.19|26.79|0
1735632900000|2024-12-31 08:15:00|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735632910000|2024-12-31 08:15:10|29.18|26.78|29.2|26.8|29.21|26.81|29.18|26.78|0
1735632920000|2024-12-31 08:15:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735632930000|2024-12-31 08:15:30|29.2|26.8|29.21|26.81|29.21|26.81|29.19|26.79|0
1735632940000|2024-12-31 08:15:40|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1735632950000|2024-12-31 08:15:50|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735632960000|2024-12-31 08:16:00|29.19|26.79|29.23|26.83|29.25|26.85|29.19|26.79|0
1735632970000|2024-12-31 08:16:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735632980000|2024-12-31 08:16:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735632990000|2024-12-31 08:16:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735633010000|2024-12-31 08:16:50|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735633020000|2024-12-31 08:17:00|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735633030000|2024-12-31 08:17:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735633040000|2024-12-31 08:17:20|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1735633060000|2024-12-31 08:17:40|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1735633070000|2024-12-31 08:17:50|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1735633080000|2024-12-31 08:18:00|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1735633090000|2024-12-31 08:18:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735633110000|2024-12-31 08:18:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735633120000|2024-12-31 08:18:40|29.27|26.87|29.34|26.94|29.34|26.94|29.27|26.87|0
1735633130000|2024-12-31 08:18:50|29.33|26.93|29.31|26.91|29.33|26.93|29.3|26.9|0
1735633140000|2024-12-31 08:19:00|29.3|26.9|29.29|26.89|29.31|26.91|29.29|26.89|0
1735633150000|2024-12-31 08:19:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735633160000|2024-12-31 08:19:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735633170000|2024-12-31 08:19:30|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735633180000|2024-12-31 08:19:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633190000|2024-12-31 08:19:50|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735633200000|2024-12-31 08:20:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735633210000|2024-12-31 08:20:10|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633220000|2024-12-31 08:20:20|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1735633230000|2024-12-31 08:20:30|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1735633240000|2024-12-31 08:20:40|29.27|26.87|29.28|26.88|29.29|26.89|29.27|26.87|0
1735633250000|2024-12-31 08:20:50|29.29|26.89|29.34|26.94|29.34|26.94|29.29|26.89|0
1735633260000|2024-12-31 08:21:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1735633270000|2024-12-31 08:21:10|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1735633290000|2024-12-31 08:21:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1735633300000|2024-12-31 08:21:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735633320000|2024-12-31 08:22:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735633330000|2024-12-31 08:22:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633340000|2024-12-31 08:22:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633350000|2024-12-31 08:22:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1735633360000|2024-12-31 08:22:40|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735633370000|2024-12-31 08:22:50|29.26|26.86|29.23|26.83|29.26|26.86|29.22|26.82|0
1735633380000|2024-12-31 08:23:00|29.24|26.84|29.25|26.85|29.27|26.87|29.24|26.84|0
1735633390000|2024-12-31 08:23:10|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1735633420000|2024-12-31 08:23:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735633430000|2024-12-31 08:23:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735633440000|2024-12-31 08:24:00|29.2|26.8|29.19|26.79|29.22|26.82|29.19|26.79|0
1735633450000|2024-12-31 08:24:10|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1735633460000|2024-12-31 08:24:20|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735633470000|2024-12-31 08:24:30|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633480000|2024-12-31 08:24:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633490000|2024-12-31 08:24:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633500000|2024-12-31 08:25:00|29.29|26.89|29.3|26.9|29.3|26.9|29.28|26.88|0
1735633510000|2024-12-31 08:25:10|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1735633520000|2024-12-31 08:25:20|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1735633530000|2024-12-31 08:25:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735633540000|2024-12-31 08:25:40|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1735633550000|2024-12-31 08:25:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735633560000|2024-12-31 08:26:00|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735633570000|2024-12-31 08:26:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735633580000|2024-12-31 08:26:20|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735633590000|2024-12-31 08:26:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735633600000|2024-12-31 08:26:40|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1735633610000|2024-12-31 08:26:50|29.3|26.9|29.31|26.91|29.32|26.92|29.3|26.9|0
1735633620000|2024-12-31 08:27:00|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1735633630000|2024-12-31 08:27:10|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735633640000|2024-12-31 08:27:20|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1735633650000|2024-12-31 08:27:30|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735633660000|2024-12-31 08:27:40|29.32|26.92|29.35|26.95|29.35|26.95|29.32|26.92|0
1735633670000|2024-12-31 08:27:50|29.34|26.94|29.34|26.94|29.34|26.94|29.32|26.92|0
1735633680000|2024-12-31 08:28:00|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1735633690000|2024-12-31 08:28:10|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735633700000|2024-12-31 08:28:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735633710000|2024-12-31 08:28:30|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1735633730000|2024-12-31 08:28:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735633740000|2024-12-31 08:29:00|29.31|26.91|29.27|26.87|29.31|26.91|29.27|26.87|0
1735633750000|2024-12-31 08:29:10|29.28|26.88|29.27|26.87|29.28|26.88|29.26|26.86|0
1735633760000|2024-12-31 08:29:20|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735633770000|2024-12-31 08:29:30|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735633780000|2024-12-31 08:29:40|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1735633790000|2024-12-31 08:29:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633800000|2024-12-31 08:30:00|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1735633810000|2024-12-31 08:30:10|29.25|26.85|29.24|26.84|29.26|26.86|29.24|26.84|0
1735633820000|2024-12-31 08:30:20|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633830000|2024-12-31 08:30:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633840000|2024-12-31 08:30:40|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735633850000|2024-12-31 08:30:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735633870000|2024-12-31 08:31:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633880000|2024-12-31 08:31:20|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735633890000|2024-12-31 08:31:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633900000|2024-12-31 08:31:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633910000|2024-12-31 08:31:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633920000|2024-12-31 08:32:00|29.25|26.85|29.19|26.79|29.25|26.85|29.19|26.79|0
1735633930000|2024-12-31 08:32:10|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1735633940000|2024-12-31 08:32:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735633950000|2024-12-31 08:32:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735633960000|2024-12-31 08:32:40|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1735633970000|2024-12-31 08:32:50|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1735633980000|2024-12-31 08:33:00|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1735633990000|2024-12-31 08:33:10|29.19|26.79|29.18|26.78|29.2|26.8|29.18|26.78|0
1735634000000|2024-12-31 08:33:20|29.2|26.8|29.15|26.75|29.2|26.8|29.15|26.75|0
1735634010000|2024-12-31 08:33:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735634020000|2024-12-31 08:33:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735634030000|2024-12-31 08:33:50|29.09|26.69|29.11|26.71|29.12|26.72|29.09|26.69|0
1735634040000|2024-12-31 08:34:00|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1735634060000|2024-12-31 08:34:20|29.06|26.66|29.03|26.63|29.06|26.66|29.02|26.62|0
1735634070000|2024-12-31 08:34:30|29.04|26.64|29.06|26.66|29.07|26.67|29.04|26.64|0
1735634080000|2024-12-31 08:34:40|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735634090000|2024-12-31 08:34:50|29.07|26.67|29.06|26.66|29.1|26.7|29.06|26.66|0
1735634100000|2024-12-31 08:35:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735634110000|2024-12-31 08:35:10|29.11|26.71|29.15|26.75|29.15|26.75|29.11|26.71|0
1735634120000|2024-12-31 08:35:20|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1735634130000|2024-12-31 08:35:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735634140000|2024-12-31 08:35:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735634150000|2024-12-31 08:35:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634160000|2024-12-31 08:36:00|29.15|26.75|29.15|26.75|29.16|26.76|29.14|26.74|0
1735634170000|2024-12-31 08:36:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634180000|2024-12-31 08:36:20|29.17|26.77|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634190000|2024-12-31 08:36:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634200000|2024-12-31 08:36:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735634210000|2024-12-31 08:36:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634230000|2024-12-31 08:37:10|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1735634240000|2024-12-31 08:37:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634250000|2024-12-31 08:37:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735634270000|2024-12-31 08:37:50|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735634280000|2024-12-31 08:38:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735634290000|2024-12-31 08:38:10|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1735634300000|2024-12-31 08:38:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634310000|2024-12-31 08:38:30|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1735634320000|2024-12-31 08:38:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634330000|2024-12-31 08:38:50|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1735634340000|2024-12-31 08:39:00|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1735634350000|2024-12-31 08:39:10|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1735634360000|2024-12-31 08:39:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634370000|2024-12-31 08:39:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735634380000|2024-12-31 08:39:40|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1735634390000|2024-12-31 08:39:50|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735634400000|2024-12-31 08:40:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1735634410000|2024-12-31 08:40:10|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735634420000|2024-12-31 08:40:20|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634430000|2024-12-31 08:40:30|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634460000|2024-12-31 08:41:00|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1735634470000|2024-12-31 08:41:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735634490000|2024-12-31 08:41:30|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634500000|2024-12-31 08:41:40|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735634520000|2024-12-31 08:42:00|29.21|26.81|29.16|26.76|29.23|26.83|29.16|26.76|0
1735634530000|2024-12-31 08:42:10|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735634540000|2024-12-31 08:42:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735634550000|2024-12-31 08:42:30|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1735634560000|2024-12-31 08:42:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735634570000|2024-12-31 08:42:50|29.17|26.77|29.13|26.73|29.17|26.77|29.13|26.73|0
1735634580000|2024-12-31 08:43:00|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1735634600000|2024-12-31 08:43:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735634610000|2024-12-31 08:43:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735634660000|2024-12-31 08:44:20|29.18|26.78|29.11|26.71|29.18|26.78|29.11|26.71|0
1735634670000|2024-12-31 08:44:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735634680000|2024-12-31 08:44:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735634690000|2024-12-31 08:44:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634700000|2024-12-31 08:45:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634710000|2024-12-31 08:45:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735634720000|2024-12-31 08:45:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634730000|2024-12-31 08:45:30|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634740000|2024-12-31 08:45:40|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634760000|2024-12-31 08:46:00|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634800000|2024-12-31 08:46:40|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1735634820000|2024-12-31 08:47:00|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1735634830000|2024-12-31 08:47:10|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735634840000|2024-12-31 08:47:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634850000|2024-12-31 08:47:30|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1735634860000|2024-12-31 08:47:40|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1735634880000|2024-12-31 08:48:00|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1735634890000|2024-12-31 08:48:10|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1735634900000|2024-12-31 08:48:20|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1735634910000|2024-12-31 08:48:30|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1735634920000|2024-12-31 08:48:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634930000|2024-12-31 08:48:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735634940000|2024-12-31 08:49:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634960000|2024-12-31 08:49:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735634970000|2024-12-31 08:49:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634980000|2024-12-31 08:49:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735634990000|2024-12-31 08:49:50|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1735635000000|2024-12-31 08:50:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735635030000|2024-12-31 08:50:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735635040000|2024-12-31 08:50:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735635060000|2024-12-31 08:51:00|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1735635070000|2024-12-31 08:51:10|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1735635080000|2024-12-31 08:51:20|29.15|26.75|29.14|26.74|29.16|26.76|29.14|26.74|0
1735635090000|2024-12-31 08:51:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735635100000|2024-12-31 08:51:40|29.12|26.72|29.13|26.73|29.14|26.74|29.12|26.72|0
1735635110000|2024-12-31 08:51:50|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1735635120000|2024-12-31 08:52:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735635130000|2024-12-31 08:52:10|29.1|26.7|29.13|26.73|29.13|26.73|29.09|26.69|0
1735635140000|2024-12-31 08:52:20|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1735635150000|2024-12-31 08:52:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635160000|2024-12-31 08:52:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635170000|2024-12-31 08:52:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635180000|2024-12-31 08:53:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635190000|2024-12-31 08:53:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635230000|2024-12-31 08:53:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635240000|2024-12-31 08:54:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635260000|2024-12-31 08:54:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635280000|2024-12-31 08:54:40|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635290000|2024-12-31 08:54:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735635300000|2024-12-31 08:55:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635310000|2024-12-31 08:55:10|29.09|26.69|29.07|26.67|29.09|26.69|29.06|26.66|0
1735635320000|2024-12-31 08:55:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635350000|2024-12-31 08:55:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735635360000|2024-12-31 08:56:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635370000|2024-12-31 08:56:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735635380000|2024-12-31 08:56:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735635390000|2024-12-31 08:56:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735635400000|2024-12-31 08:56:40|29.06|26.66|29.1|26.7|29.1|26.7|29.06|26.66|0
1735635410000|2024-12-31 08:56:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635420000|2024-12-31 08:57:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635430000|2024-12-31 08:57:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635440000|2024-12-31 08:57:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635450000|2024-12-31 08:57:30|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635460000|2024-12-31 08:57:40|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635470000|2024-12-31 08:57:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635480000|2024-12-31 08:58:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735635490000|2024-12-31 08:58:10|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735635500000|2024-12-31 08:58:20|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735635510000|2024-12-31 08:58:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735635520000|2024-12-31 08:58:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735635540000|2024-12-31 08:59:00|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1735635560000|2024-12-31 08:59:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735635570000|2024-12-31 08:59:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735635590000|2024-12-31 08:59:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735635600000|2024-12-31 09:00:00|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735635610000|2024-12-31 09:00:10|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1735635620000|2024-12-31 09:00:20|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1735635630000|2024-12-31 09:00:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735635640000|2024-12-31 09:00:40|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1735635650000|2024-12-31 09:00:50|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735635660000|2024-12-31 09:01:00|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1735635670000|2024-12-31 09:01:10|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635680000|2024-12-31 09:01:20|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735635700000|2024-12-31 09:01:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635710000|2024-12-31 09:01:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635720000|2024-12-31 09:02:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735635730000|2024-12-31 09:02:10|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735635740000|2024-12-31 09:02:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635750000|2024-12-31 09:02:30|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1735635760000|2024-12-31 09:02:40|29.03|26.63|29.02|26.62|29.04|26.64|29.02|26.62|0
1735635770000|2024-12-31 09:02:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735635780000|2024-12-31 09:03:00|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1735635790000|2024-12-31 09:03:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735635800000|2024-12-31 09:03:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735635810000|2024-12-31 09:03:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735635820000|2024-12-31 09:03:40|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735635840000|2024-12-31 09:04:00|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1735635850000|2024-12-31 09:04:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735635860000|2024-12-31 09:04:20|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735635870000|2024-12-31 09:04:30|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735635890000|2024-12-31 09:04:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735635900000|2024-12-31 09:05:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735635910000|2024-12-31 09:05:10|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1735635920000|2024-12-31 09:05:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635930000|2024-12-31 09:05:30|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1735635940000|2024-12-31 09:05:40|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735635950000|2024-12-31 09:05:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735635970000|2024-12-31 09:06:10|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735635980000|2024-12-31 09:06:20|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1735635990000|2024-12-31 09:06:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735636010000|2024-12-31 09:06:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735636030000|2024-12-31 09:07:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735636040000|2024-12-31 09:07:20|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735636050000|2024-12-31 09:07:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735636090000|2024-12-31 09:08:10|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1735636100000|2024-12-31 09:08:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735636110000|2024-12-31 09:08:30|28.94|26.54|28.91|26.51|28.94|26.54|28.9|26.5|0
1735636120000|2024-12-31 09:08:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735636130000|2024-12-31 09:08:50|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1735636140000|2024-12-31 09:09:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735636150000|2024-12-31 09:09:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735636160000|2024-12-31 09:09:20|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1735636170000|2024-12-31 09:09:30|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735636180000|2024-12-31 09:09:40|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1735636190000|2024-12-31 09:09:50|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1735636200000|2024-12-31 09:10:00|28.81|26.41|28.77|26.37|28.81|26.41|28.77|26.37|0
1735636210000|2024-12-31 09:10:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735636220000|2024-12-31 09:10:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735636230000|2024-12-31 09:10:30|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1735636240000|2024-12-31 09:10:40|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1735636250000|2024-12-31 09:10:50|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1735636260000|2024-12-31 09:11:00|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735636270000|2024-12-31 09:11:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735636280000|2024-12-31 09:11:20|28.73|26.33|28.64|26.24|28.73|26.33|28.64|26.24|0
1735636290000|2024-12-31 09:11:30|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1735636300000|2024-12-31 09:11:40|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1735636310000|2024-12-31 09:11:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1735636320000|2024-12-31 09:12:00|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1735636340000|2024-12-31 09:12:20|28.61|26.21|28.65|26.25|28.65|26.25|28.61|26.21|0
1735636350000|2024-12-31 09:12:30|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1735636360000|2024-12-31 09:12:40|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1735636370000|2024-12-31 09:12:50|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1735636380000|2024-12-31 09:13:00|28.64|26.24|28.59|26.19|28.64|26.24|28.59|26.19|0
1735636390000|2024-12-31 09:13:10|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1735636410000|2024-12-31 09:13:30|28.59|26.19|28.59|26.19|28.6|26.2|28.59|26.19|0
1735636420000|2024-12-31 09:13:40|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1735636430000|2024-12-31 09:13:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735636440000|2024-12-31 09:14:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735636450000|2024-12-31 09:14:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735636460000|2024-12-31 09:14:20|28.52|26.12|28.55|26.15|28.55|26.15|28.52|26.12|0
1735636470000|2024-12-31 09:14:30|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735636480000|2024-12-31 09:14:40|28.48|26.08|28.34|25.94|28.48|26.08|28.3|25.9|0
1735636490000|2024-12-31 09:14:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735636500000|2024-12-31 09:15:00|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735636510000|2024-12-31 09:15:10|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735636520000|2024-12-31 09:15:20|28.37|25.97|28.37|25.97|28.38|25.98|28.37|25.97|0
1735636530000|2024-12-31 09:15:30|28.36|25.96|28.35|25.95|28.36|25.96|28.34|25.94|0
1735636540000|2024-12-31 09:15:40|28.34|25.94|28.34|25.94|28.35|25.95|28.33|25.93|0
1735636550000|2024-12-31 09:15:50|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735636560000|2024-12-31 09:16:00|28.33|25.93|28.35|25.95|28.35|25.95|28.32|25.92|0
1735636570000|2024-12-31 09:16:10|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1735636580000|2024-12-31 09:16:20|28.38|25.98|28.4|26|28.42|26.02|28.38|25.98|0
1735636590000|2024-12-31 09:16:30|28.39|25.99|28.38|25.98|28.39|25.99|28.36|25.96|0
1735636610000|2024-12-31 09:16:50|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1735636620000|2024-12-31 09:17:00|28.36|25.96|28.42|26.02|28.42|26.02|28.36|25.96|0
1735636630000|2024-12-31 09:17:10|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1735636640000|2024-12-31 09:17:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735636650000|2024-12-31 09:17:30|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1735636670000|2024-12-31 09:17:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735636680000|2024-12-31 09:18:00|28.4|26|28.4|26|28.4|26|28.4|26|0
1735636690000|2024-12-31 09:18:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735636700000|2024-12-31 09:18:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735636710000|2024-12-31 09:18:30|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1735636730000|2024-12-31 09:18:50|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1735636740000|2024-12-31 09:19:00|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1735636750000|2024-12-31 09:19:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735636770000|2024-12-31 09:19:30|28.42|26.02|28.38|25.98|28.42|26.02|28.38|25.98|0
1735636780000|2024-12-31 09:19:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735636790000|2024-12-31 09:19:50|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1735636800000|2024-12-31 09:20:00|28.4|26|28.41|26.01|28.42|26.02|28.4|26|0
1735636810000|2024-12-31 09:20:10|28.4|26|28.34|25.94|28.4|26|28.34|25.94|0
1735636820000|2024-12-31 09:20:20|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1735636830000|2024-12-31 09:20:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735636850000|2024-12-31 09:20:50|28.32|25.92|28.3|25.9|28.32|25.92|28.29|25.89|0
1735636860000|2024-12-31 09:21:00|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1735636870000|2024-12-31 09:21:10|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735636890000|2024-12-31 09:21:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735636900000|2024-12-31 09:21:40|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1735636910000|2024-12-31 09:21:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735636920000|2024-12-31 09:22:00|28.29|25.89|28.27|25.87|28.29|25.89|28.27|25.87|0
1735636930000|2024-12-31 09:22:10|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1735636940000|2024-12-31 09:22:20|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735636950000|2024-12-31 09:22:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735636960000|2024-12-31 09:22:40|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735636970000|2024-12-31 09:22:50|28.27|25.87|28.27|25.87|28.29|25.89|28.27|25.87|0
1735636980000|2024-12-31 09:23:00|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735636990000|2024-12-31 09:23:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735637010000|2024-12-31 09:23:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735637020000|2024-12-31 09:23:40|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735637030000|2024-12-31 09:23:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735637040000|2024-12-31 09:24:00|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735637050000|2024-12-31 09:24:10|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735637060000|2024-12-31 09:24:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735637070000|2024-12-31 09:24:30|28.23|25.83|28.16|25.76|28.23|25.83|28.16|25.76|0
1735637080000|2024-12-31 09:24:40|28.18|25.78|28.17|25.77|28.18|25.78|28.16|25.76|0
1735637090000|2024-12-31 09:24:50|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735637100000|2024-12-31 09:25:00|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735637110000|2024-12-31 09:25:10|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735637120000|2024-12-31 09:25:20|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1735637130000|2024-12-31 09:25:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735637140000|2024-12-31 09:25:40|28.17|25.77|28.18|25.78|28.19|25.79|28.17|25.77|0
1735637150000|2024-12-31 09:25:50|28.19|25.79|28.17|25.77|28.19|25.79|28.16|25.76|0
1735637160000|2024-12-31 09:26:00|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1735637170000|2024-12-31 09:26:10|28.15|25.75|28.14|25.74|28.16|25.76|28.14|25.74|0
1735637190000|2024-12-31 09:26:30|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735637200000|2024-12-31 09:26:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735637210000|2024-12-31 09:26:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735637220000|2024-12-31 09:27:00|28.14|25.74|28.08|25.68|28.14|25.74|28.08|25.68|0
1735637230000|2024-12-31 09:27:10|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735637240000|2024-12-31 09:27:20|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735637250000|2024-12-31 09:27:30|28.06|25.66|28.07|25.67|28.07|25.67|28.05|25.65|0
1735637260000|2024-12-31 09:27:40|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735637270000|2024-12-31 09:27:50|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735637280000|2024-12-31 09:28:00|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1735637290000|2024-12-31 09:28:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735637300000|2024-12-31 09:28:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735637310000|2024-12-31 09:28:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735637320000|2024-12-31 09:28:40|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735637330000|2024-12-31 09:28:50|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735637350000|2024-12-31 09:29:10|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1735637370000|2024-12-31 09:29:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735637390000|2024-12-31 09:29:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735637400000|2024-12-31 09:30:00|28.08|25.68|28.08|25.68|28.08|25.68|28.06|25.66|0
1735637410000|2024-12-31 09:30:10|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735637420000|2024-12-31 09:30:20|28.08|25.68|28.07|25.67|28.09|25.69|28.07|25.67|0
1735637430000|2024-12-31 09:30:30|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735637440000|2024-12-31 09:30:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735637450000|2024-12-31 09:30:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735637460000|2024-12-31 09:31:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735637470000|2024-12-31 09:31:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735637480000|2024-12-31 09:31:20|28.1|25.7|28.14|25.74|28.14|25.74|28.1|25.7|0
1735637490000|2024-12-31 09:31:30|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735637500000|2024-12-31 09:31:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735637510000|2024-12-31 09:31:50|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735637530000|2024-12-31 09:32:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735637540000|2024-12-31 09:32:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735637550000|2024-12-31 09:32:30|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735637560000|2024-12-31 09:32:40|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735637570000|2024-12-31 09:32:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735637590000|2024-12-31 09:33:10|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735637600000|2024-12-31 09:33:20|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735637610000|2024-12-31 09:33:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735637620000|2024-12-31 09:33:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735637630000|2024-12-31 09:33:50|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735637640000|2024-12-31 09:34:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735637650000|2024-12-31 09:34:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735637670000|2024-12-31 09:34:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735637680000|2024-12-31 09:34:40|28.17|25.77|28.17|25.77|28.17|25.77|28.15|25.75|0
1735637690000|2024-12-31 09:34:50|28.15|25.75|28.15|25.75|28.16|25.76|28.15|25.75|0
1735637700000|2024-12-31 09:35:00|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1735637720000|2024-12-31 09:35:20|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735637730000|2024-12-31 09:35:30|28.2|25.8|28.23|25.83|28.23|25.83|28.2|25.8|0
1735637740000|2024-12-31 09:35:40|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735637750000|2024-12-31 09:35:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735637760000|2024-12-31 09:36:00|28.22|25.82|28.2|25.8|28.22|25.82|28.19|25.79|0
1735637780000|2024-12-31 09:36:20|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735637790000|2024-12-31 09:36:30|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735637800000|2024-12-31 09:36:40|28.15|25.75|28.11|25.71|28.15|25.75|28.11|25.71|0
1735637810000|2024-12-31 09:36:50|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735637820000|2024-12-31 09:37:00|28.15|25.75|28.15|25.75|28.17|25.77|28.15|25.75|0
1735637830000|2024-12-31 09:37:10|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735637840000|2024-12-31 09:37:20|28.11|25.71|28.08|25.68|28.11|25.71|28.08|25.68|0
1735637860000|2024-12-31 09:37:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735637880000|2024-12-31 09:38:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735637900000|2024-12-31 09:38:20|28.04|25.64|28.05|25.65|28.05|25.65|28.03|25.63|0
1735637910000|2024-12-31 09:38:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735637920000|2024-12-31 09:38:40|28.05|25.65|28.02|25.62|28.05|25.65|28.02|25.62|0
1735637930000|2024-12-31 09:38:50|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735637940000|2024-12-31 09:39:00|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735637950000|2024-12-31 09:39:10|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735637960000|2024-12-31 09:39:20|28.02|25.62|28.02|25.62|28.02|25.62|28|25.6|0
1735637970000|2024-12-31 09:39:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735637980000|2024-12-31 09:39:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735638000000|2024-12-31 09:40:00|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735638010000|2024-12-31 09:40:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735638020000|2024-12-31 09:40:20|28.06|25.66|28.02|25.62|28.06|25.66|28.02|25.62|0
1735638050000|2024-12-31 09:40:50|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735638060000|2024-12-31 09:41:00|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735638070000|2024-12-31 09:41:10|28.02|25.62|27.93|25.53|28.02|25.62|27.93|25.53|0
1735638080000|2024-12-31 09:41:20|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1735638090000|2024-12-31 09:41:30|27.98|25.58|27.96|25.56|27.98|25.58|27.93|25.53|0
1735638100000|2024-12-31 09:41:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735638110000|2024-12-31 09:41:50|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735638120000|2024-12-31 09:42:00|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1735638130000|2024-12-31 09:42:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735638140000|2024-12-31 09:42:20|27.96|25.56|27.98|25.58|27.98|25.58|27.95|25.55|0
1735638150000|2024-12-31 09:42:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735638160000|2024-12-31 09:42:40|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735638170000|2024-12-31 09:42:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735638180000|2024-12-31 09:43:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735638190000|2024-12-31 09:43:10|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735638200000|2024-12-31 09:43:20|27.98|25.58|27.95|25.55|27.99|25.59|27.95|25.55|0
1735638210000|2024-12-31 09:43:30|27.97|25.57|27.96|25.56|27.97|25.57|27.95|25.55|0
1735638230000|2024-12-31 09:43:50|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735638240000|2024-12-31 09:44:00|27.94|25.54|27.92|25.52|27.94|25.54|27.91|25.51|0
1735638250000|2024-12-31 09:44:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735638260000|2024-12-31 09:44:20|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735638270000|2024-12-31 09:44:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735638280000|2024-12-31 09:44:40|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735638290000|2024-12-31 09:44:50|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735638300000|2024-12-31 09:45:00|27.9|25.5|27.91|25.51|27.92|25.52|27.9|25.5|0
1735638310000|2024-12-31 09:45:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638340000|2024-12-31 09:45:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735638350000|2024-12-31 09:45:50|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638360000|2024-12-31 09:46:00|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735638370000|2024-12-31 09:46:10|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735638390000|2024-12-31 09:46:30|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735638400000|2024-12-31 09:46:40|27.91|25.51|27.91|25.51|27.92|25.52|27.91|25.51|0
1735638410000|2024-12-31 09:46:50|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735638420000|2024-12-31 09:47:00|27.89|25.49|27.87|25.47|27.89|25.49|27.86|25.46|0
1735638440000|2024-12-31 09:47:20|27.86|25.46|27.89|25.49|27.89|25.49|27.86|25.46|0
1735638450000|2024-12-31 09:47:30|27.9|25.5|27.9|25.5|27.91|25.51|27.89|25.49|0
1735638460000|2024-12-31 09:47:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638470000|2024-12-31 09:47:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735638480000|2024-12-31 09:48:00|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735638490000|2024-12-31 09:48:10|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735638510000|2024-12-31 09:48:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638530000|2024-12-31 09:48:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735638540000|2024-12-31 09:49:00|27.91|25.51|27.93|25.53|27.93|25.53|27.9|25.5|0
1735638550000|2024-12-31 09:49:10|27.96|25.56|27.94|25.54|27.97|25.57|27.94|25.54|0
1735638560000|2024-12-31 09:49:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735638570000|2024-12-31 09:49:30|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735638590000|2024-12-31 09:49:50|27.92|25.52|27.92|25.52|27.93|25.53|27.92|25.52|0
1735638600000|2024-12-31 09:50:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735638620000|2024-12-31 09:50:20|27.94|25.54|27.94|25.54|27.94|25.54|27.93|25.53|0
1735638630000|2024-12-31 09:50:30|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735638640000|2024-12-31 09:50:40|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1735638650000|2024-12-31 09:50:50|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735638660000|2024-12-31 09:51:00|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735638680000|2024-12-31 09:51:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735638690000|2024-12-31 09:51:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735638700000|2024-12-31 09:51:40|27.95|25.55|27.97|25.57|27.97|25.57|27.95|25.55|0
1735638710000|2024-12-31 09:51:50|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735638720000|2024-12-31 09:52:00|28|25.6|28|25.6|28|25.6|27.98|25.58|0
1735638730000|2024-12-31 09:52:10|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735638740000|2024-12-31 09:52:20|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735638750000|2024-12-31 09:52:30|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735638760000|2024-12-31 09:52:40|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735638770000|2024-12-31 09:52:50|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735638780000|2024-12-31 09:53:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735638790000|2024-12-31 09:53:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735638800000|2024-12-31 09:53:20|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1735638840000|2024-12-31 09:54:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735638850000|2024-12-31 09:54:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735638860000|2024-12-31 09:54:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735638870000|2024-12-31 09:54:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735638880000|2024-12-31 09:54:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735638890000|2024-12-31 09:54:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735638900000|2024-12-31 09:55:00|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735638910000|2024-12-31 09:55:10|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735638940000|2024-12-31 09:55:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735638950000|2024-12-31 09:55:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735638960000|2024-12-31 09:56:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735638970000|2024-12-31 09:56:10|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735638980000|2024-12-31 09:56:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735638990000|2024-12-31 09:56:30|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735639000000|2024-12-31 09:56:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735639010000|2024-12-31 09:56:50|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735639020000|2024-12-31 09:57:00|27.93|25.53|27.94|25.54|27.94|25.54|27.92|25.52|0
1735639030000|2024-12-31 09:57:10|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735639050000|2024-12-31 09:57:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735639080000|2024-12-31 09:58:00|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735639090000|2024-12-31 09:58:10|27.94|25.54|27.94|25.54|27.96|25.56|27.94|25.54|0
1735639100000|2024-12-31 09:58:20|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735639110000|2024-12-31 09:58:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735639120000|2024-12-31 09:58:40|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735639130000|2024-12-31 09:58:50|28.01|25.61|27.99|25.59|28.02|25.62|27.99|25.59|0
1735639140000|2024-12-31 09:59:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735639160000|2024-12-31 09:59:20|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1735639170000|2024-12-31 09:59:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735639180000|2024-12-31 09:59:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735639210000|2024-12-31 10:00:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735639220000|2024-12-31 10:00:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735639230000|2024-12-31 10:00:30|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735639240000|2024-12-31 10:00:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735639250000|2024-12-31 10:00:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735639260000|2024-12-31 10:01:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639270000|2024-12-31 10:01:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639280000|2024-12-31 10:01:20|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1735639290000|2024-12-31 10:01:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735639300000|2024-12-31 10:01:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735639310000|2024-12-31 10:01:50|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639320000|2024-12-31 10:02:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639340000|2024-12-31 10:02:20|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639350000|2024-12-31 10:02:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639360000|2024-12-31 10:02:40|28.02|25.62|28.04|25.64|28.04|25.64|28.01|25.61|0
1735639370000|2024-12-31 10:02:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735639380000|2024-12-31 10:03:00|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639390000|2024-12-31 10:03:10|28.04|25.64|28.05|25.65|28.06|25.66|28.04|25.64|0
1735639400000|2024-12-31 10:03:20|28.04|25.64|28.05|25.65|28.06|25.66|28.04|25.64|0
1735639410000|2024-12-31 10:03:30|28.04|25.64|28.04|25.64|28.06|25.66|28.04|25.64|0
1735639440000|2024-12-31 10:04:00|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735639450000|2024-12-31 10:04:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735639460000|2024-12-31 10:04:20|28.07|25.67|28.07|25.67|28.07|25.67|28.06|25.66|0
1735639470000|2024-12-31 10:04:30|28.08|25.68|28.03|25.63|28.08|25.68|28.03|25.63|0
1735639480000|2024-12-31 10:04:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639490000|2024-12-31 10:04:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735639510000|2024-12-31 10:05:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735639520000|2024-12-31 10:05:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639530000|2024-12-31 10:05:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735639540000|2024-12-31 10:05:40|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1735639550000|2024-12-31 10:05:50|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735639560000|2024-12-31 10:06:00|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735639570000|2024-12-31 10:06:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735639580000|2024-12-31 10:06:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735639590000|2024-12-31 10:06:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639610000|2024-12-31 10:06:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735639620000|2024-12-31 10:07:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639630000|2024-12-31 10:07:10|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735639640000|2024-12-31 10:07:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735639650000|2024-12-31 10:07:30|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735639660000|2024-12-31 10:07:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735639680000|2024-12-31 10:08:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639690000|2024-12-31 10:08:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735639700000|2024-12-31 10:08:20|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735639710000|2024-12-31 10:08:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735639720000|2024-12-31 10:08:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735639750000|2024-12-31 10:09:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735639760000|2024-12-31 10:09:20|27.95|25.55|27.97|25.57|27.98|25.58|27.95|25.55|0
1735639770000|2024-12-31 10:09:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735639800000|2024-12-31 10:10:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735639810000|2024-12-31 10:10:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735639820000|2024-12-31 10:10:20|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735639830000|2024-12-31 10:10:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735639840000|2024-12-31 10:10:40|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735639860000|2024-12-31 10:11:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1735639870000|2024-12-31 10:11:10|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735639890000|2024-12-31 10:11:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735639920000|2024-12-31 10:12:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735639930000|2024-12-31 10:12:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735639940000|2024-12-31 10:12:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735639960000|2024-12-31 10:12:40|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735639970000|2024-12-31 10:12:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735639980000|2024-12-31 10:13:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735639990000|2024-12-31 10:13:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640000000|2024-12-31 10:13:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735640010000|2024-12-31 10:13:30|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735640030000|2024-12-31 10:13:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640040000|2024-12-31 10:14:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640060000|2024-12-31 10:14:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640090000|2024-12-31 10:14:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640100000|2024-12-31 10:15:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640120000|2024-12-31 10:15:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640150000|2024-12-31 10:15:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640160000|2024-12-31 10:16:00|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735640170000|2024-12-31 10:16:10|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735640180000|2024-12-31 10:16:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640190000|2024-12-31 10:16:30|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640200000|2024-12-31 10:16:40|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640210000|2024-12-31 10:16:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640220000|2024-12-31 10:17:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640230000|2024-12-31 10:17:10|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735640240000|2024-12-31 10:17:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640260000|2024-12-31 10:17:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640270000|2024-12-31 10:17:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640280000|2024-12-31 10:18:00|28.07|25.67|28.07|25.67|28.07|25.67|28.05|25.65|0
1735640290000|2024-12-31 10:18:10|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735640300000|2024-12-31 10:18:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640310000|2024-12-31 10:18:30|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735640320000|2024-12-31 10:18:40|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735640330000|2024-12-31 10:18:50|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735640340000|2024-12-31 10:19:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640350000|2024-12-31 10:19:10|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735640380000|2024-12-31 10:19:40|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735640390000|2024-12-31 10:19:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640420000|2024-12-31 10:20:20|28.04|25.64|28.01|25.61|28.04|25.64|28|25.6|0
1735640440000|2024-12-31 10:20:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735640460000|2024-12-31 10:21:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735640470000|2024-12-31 10:21:10|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640500000|2024-12-31 10:21:40|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640510000|2024-12-31 10:21:50|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640520000|2024-12-31 10:22:00|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640540000|2024-12-31 10:22:20|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640570000|2024-12-31 10:22:50|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640620000|2024-12-31 10:23:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735640630000|2024-12-31 10:23:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735640640000|2024-12-31 10:24:00|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640680000|2024-12-31 10:24:40|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640690000|2024-12-31 10:24:50|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735640700000|2024-12-31 10:25:00|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735640710000|2024-12-31 10:25:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735640720000|2024-12-31 10:25:20|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735640730000|2024-12-31 10:25:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735640740000|2024-12-31 10:25:40|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735640750000|2024-12-31 10:25:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735640760000|2024-12-31 10:26:00|27.97|25.57|27.99|25.59|28|25.6|27.97|25.57|0
1735640780000|2024-12-31 10:26:20|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735640790000|2024-12-31 10:26:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735640800000|2024-12-31 10:26:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735640810000|2024-12-31 10:26:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735640820000|2024-12-31 10:27:00|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735640830000|2024-12-31 10:27:10|28.03|25.63|28.06|25.66|28.06|25.66|28.03|25.63|0
1735640850000|2024-12-31 10:27:30|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640860000|2024-12-31 10:27:40|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735640870000|2024-12-31 10:27:50|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735640930000|2024-12-31 10:28:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735640940000|2024-12-31 10:29:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641000000|2024-12-31 10:30:00|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735641010000|2024-12-31 10:30:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641020000|2024-12-31 10:30:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735641030000|2024-12-31 10:30:30|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735641040000|2024-12-31 10:30:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735641050000|2024-12-31 10:30:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735641060000|2024-12-31 10:31:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735641110000|2024-12-31 10:31:50|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735641120000|2024-12-31 10:32:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735641130000|2024-12-31 10:32:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735641150000|2024-12-31 10:32:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735641170000|2024-12-31 10:32:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641180000|2024-12-31 10:33:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735641200000|2024-12-31 10:33:20|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735641210000|2024-12-31 10:33:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641250000|2024-12-31 10:34:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735641260000|2024-12-31 10:34:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641320000|2024-12-31 10:35:20|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735641330000|2024-12-31 10:35:30|28.04|25.64|28.02|25.62|28.04|25.64|28.01|25.61|0
1735641350000|2024-12-31 10:35:50|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735641390000|2024-12-31 10:36:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735641420000|2024-12-31 10:37:00|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735641430000|2024-12-31 10:37:10|28.05|25.65|28|25.6|28.05|25.65|28|25.6|0
1735641440000|2024-12-31 10:37:20|28.01|25.61|27.97|25.57|28.01|25.61|27.97|25.57|0
1735641450000|2024-12-31 10:37:30|27.96|25.56|28|25.6|28|25.6|27.96|25.56|0
1735641460000|2024-12-31 10:37:40|27.99|25.59|27.98|25.58|28|25.6|27.98|25.58|0
1735641470000|2024-12-31 10:37:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735641480000|2024-12-31 10:38:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735641490000|2024-12-31 10:38:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735641500000|2024-12-31 10:38:20|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735641510000|2024-12-31 10:38:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735641520000|2024-12-31 10:38:40|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735641540000|2024-12-31 10:39:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641570000|2024-12-31 10:39:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735641580000|2024-12-31 10:39:40|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735641590000|2024-12-31 10:39:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735641600000|2024-12-31 10:40:00|27.9|25.5|27.91|25.51|27.91|25.51|27.89|25.49|0
1735641610000|2024-12-31 10:40:10|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735641620000|2024-12-31 10:40:20|27.9|25.5|27.94|25.54|27.94|25.54|27.9|25.5|0
1735641630000|2024-12-31 10:40:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735641640000|2024-12-31 10:40:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735641650000|2024-12-31 10:40:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735641680000|2024-12-31 10:41:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735641690000|2024-12-31 10:41:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641700000|2024-12-31 10:41:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641740000|2024-12-31 10:42:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641750000|2024-12-31 10:42:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735641760000|2024-12-31 10:42:40|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641770000|2024-12-31 10:42:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641790000|2024-12-31 10:43:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641800000|2024-12-31 10:43:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735641810000|2024-12-31 10:43:30|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735641830000|2024-12-31 10:43:50|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735641870000|2024-12-31 10:44:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735641880000|2024-12-31 10:44:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641900000|2024-12-31 10:45:00|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735641910000|2024-12-31 10:45:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641930000|2024-12-31 10:45:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641960000|2024-12-31 10:46:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735641970000|2024-12-31 10:46:10|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735641980000|2024-12-31 10:46:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735642000000|2024-12-31 10:46:40|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735642010000|2024-12-31 10:46:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735642030000|2024-12-31 10:47:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735642040000|2024-12-31 10:47:20|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735642070000|2024-12-31 10:47:50|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735642080000|2024-12-31 10:48:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642090000|2024-12-31 10:48:10|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735642100000|2024-12-31 10:48:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735642110000|2024-12-31 10:48:30|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735642120000|2024-12-31 10:48:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735642130000|2024-12-31 10:48:50|27.79|25.39|27.82|25.42|27.82|25.42|27.79|25.39|0
1735642140000|2024-12-31 10:49:00|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735642150000|2024-12-31 10:49:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642160000|2024-12-31 10:49:20|27.84|25.44|27.84|25.44|27.84|25.44|27.83|25.43|0
1735642190000|2024-12-31 10:49:50|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735642200000|2024-12-31 10:50:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642210000|2024-12-31 10:50:10|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735642230000|2024-12-31 10:50:30|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735642240000|2024-12-31 10:50:40|27.78|25.38|27.77|25.37|27.79|25.39|27.77|25.37|0
1735642250000|2024-12-31 10:50:50|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735642260000|2024-12-31 10:51:00|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735642270000|2024-12-31 10:51:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735642280000|2024-12-31 10:51:20|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735642290000|2024-12-31 10:51:30|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735642300000|2024-12-31 10:51:40|27.78|25.38|27.79|25.39|27.8|25.4|27.78|25.38|0
1735642310000|2024-12-31 10:51:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735642320000|2024-12-31 10:52:00|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735642330000|2024-12-31 10:52:10|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735642340000|2024-12-31 10:52:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735642360000|2024-12-31 10:52:40|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735642390000|2024-12-31 10:53:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642400000|2024-12-31 10:53:20|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735642410000|2024-12-31 10:53:30|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735642420000|2024-12-31 10:53:40|27.84|25.44|27.84|25.44|27.84|25.44|27.83|25.43|0
1735642430000|2024-12-31 10:53:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642440000|2024-12-31 10:54:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735642460000|2024-12-31 10:54:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735642480000|2024-12-31 10:54:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642500000|2024-12-31 10:55:00|27.81|25.41|27.81|25.41|27.82|25.42|27.81|25.41|0
1735642510000|2024-12-31 10:55:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735642530000|2024-12-31 10:55:30|27.79|25.39|27.8|25.4|27.81|25.41|27.79|25.39|0
1735642540000|2024-12-31 10:55:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735642560000|2024-12-31 10:56:00|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735642570000|2024-12-31 10:56:10|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735642580000|2024-12-31 10:56:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735642590000|2024-12-31 10:56:30|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735642600000|2024-12-31 10:56:40|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735642610000|2024-12-31 10:56:50|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735642660000|2024-12-31 10:57:40|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735642670000|2024-12-31 10:57:50|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735642690000|2024-12-31 10:58:10|27.88|25.48|27.87|25.47|27.88|25.48|27.86|25.46|0
1735642700000|2024-12-31 10:58:20|27.88|25.48|27.88|25.48|27.89|25.49|27.88|25.48|0
1735642730000|2024-12-31 10:58:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735642740000|2024-12-31 10:59:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642750000|2024-12-31 10:59:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735642760000|2024-12-31 10:59:20|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642770000|2024-12-31 10:59:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735642790000|2024-12-31 10:59:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642800000|2024-12-31 11:00:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735642810000|2024-12-31 11:00:10|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735642820000|2024-12-31 11:00:20|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735642830000|2024-12-31 11:00:30|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735642840000|2024-12-31 11:00:40|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735642860000|2024-12-31 11:01:00|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735642870000|2024-12-31 11:01:10|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735642880000|2024-12-31 11:01:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735642910000|2024-12-31 11:01:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735642920000|2024-12-31 11:02:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735642930000|2024-12-31 11:02:10|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735642950000|2024-12-31 11:02:30|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735642960000|2024-12-31 11:02:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735642970000|2024-12-31 11:02:50|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735642980000|2024-12-31 11:03:00|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735642990000|2024-12-31 11:03:10|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735643000000|2024-12-31 11:03:20|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735643010000|2024-12-31 11:03:30|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735643020000|2024-12-31 11:03:40|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1735643030000|2024-12-31 11:03:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735643040000|2024-12-31 11:04:00|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735643050000|2024-12-31 11:04:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735643060000|2024-12-31 11:04:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735643080000|2024-12-31 11:04:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735643110000|2024-12-31 11:05:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735643120000|2024-12-31 11:05:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735643130000|2024-12-31 11:05:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735643140000|2024-12-31 11:05:40|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735643150000|2024-12-31 11:05:50|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1735643170000|2024-12-31 11:06:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735643180000|2024-12-31 11:06:20|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735643190000|2024-12-31 11:06:30|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1735643200000|2024-12-31 11:06:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735643210000|2024-12-31 11:06:50|27.75|25.35|27.77|25.37|27.77|25.37|27.75|25.35|0
1735643220000|2024-12-31 11:07:00|27.76|25.36|27.79|25.39|27.79|25.39|27.76|25.36|0
1735643230000|2024-12-31 11:07:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735643260000|2024-12-31 11:07:40|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735643270000|2024-12-31 11:07:50|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735643280000|2024-12-31 11:08:00|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735643300000|2024-12-31 11:08:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643310000|2024-12-31 11:08:30|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735643320000|2024-12-31 11:08:40|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735643330000|2024-12-31 11:08:50|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1735643340000|2024-12-31 11:09:00|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643350000|2024-12-31 11:09:10|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1735643360000|2024-12-31 11:09:20|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735643370000|2024-12-31 11:09:30|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735643380000|2024-12-31 11:09:40|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1735643390000|2024-12-31 11:09:50|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735643410000|2024-12-31 11:10:10|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1735643420000|2024-12-31 11:10:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735643430000|2024-12-31 11:10:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643440000|2024-12-31 11:10:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735643450000|2024-12-31 11:10:50|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643460000|2024-12-31 11:11:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735643470000|2024-12-31 11:11:10|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1735643480000|2024-12-31 11:11:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735643490000|2024-12-31 11:11:30|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735643500000|2024-12-31 11:11:40|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735643510000|2024-12-31 11:11:50|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735643520000|2024-12-31 11:12:00|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1735643530000|2024-12-31 11:12:10|27.84|25.44|27.85|25.45|27.86|25.46|27.84|25.44|0
1735643540000|2024-12-31 11:12:20|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735643560000|2024-12-31 11:12:40|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735643570000|2024-12-31 11:12:50|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735643590000|2024-12-31 11:13:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735643600000|2024-12-31 11:13:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735643610000|2024-12-31 11:13:30|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735643620000|2024-12-31 11:13:40|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735643630000|2024-12-31 11:13:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735643640000|2024-12-31 11:14:00|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735643650000|2024-12-31 11:14:10|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735643660000|2024-12-31 11:14:20|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735643670000|2024-12-31 11:14:30|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735643680000|2024-12-31 11:14:40|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735643690000|2024-12-31 11:14:50|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735643700000|2024-12-31 11:15:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735643730000|2024-12-31 11:15:30|27.86|25.46|27.85|25.45|27.86|25.46|27.84|25.44|0
1735643740000|2024-12-31 11:15:40|27.84|25.44|27.85|25.45|27.85|25.45|27.83|25.43|0
1735643760000|2024-12-31 11:16:00|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735643780000|2024-12-31 11:16:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735643790000|2024-12-31 11:16:30|27.89|25.49|27.89|25.49|27.9|25.5|27.89|25.49|0
1735643800000|2024-12-31 11:16:40|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735643810000|2024-12-31 11:16:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735643820000|2024-12-31 11:17:00|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735643830000|2024-12-31 11:17:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735643840000|2024-12-31 11:17:20|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735643850000|2024-12-31 11:17:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735643860000|2024-12-31 11:17:40|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735643870000|2024-12-31 11:17:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735643880000|2024-12-31 11:18:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735643890000|2024-12-31 11:18:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735643900000|2024-12-31 11:18:20|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735643910000|2024-12-31 11:18:30|27.93|25.53|27.95|25.55|27.95|25.55|27.93|25.53|0
1735643920000|2024-12-31 11:18:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735643930000|2024-12-31 11:18:50|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735643940000|2024-12-31 11:19:00|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735643960000|2024-12-31 11:19:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735643970000|2024-12-31 11:19:30|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735643980000|2024-12-31 11:19:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735643990000|2024-12-31 11:19:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735644000000|2024-12-31 11:20:00|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735644010000|2024-12-31 11:20:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735644020000|2024-12-31 11:20:20|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735644030000|2024-12-31 11:20:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735644040000|2024-12-31 11:20:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735644050000|2024-12-31 11:20:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735644060000|2024-12-31 11:21:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735644070000|2024-12-31 11:21:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735644080000|2024-12-31 11:21:20|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1735644100000|2024-12-31 11:21:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644110000|2024-12-31 11:21:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644120000|2024-12-31 11:22:00|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735644130000|2024-12-31 11:22:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644140000|2024-12-31 11:22:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644150000|2024-12-31 11:22:30|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644180000|2024-12-31 11:23:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644220000|2024-12-31 11:23:40|27.93|25.53|27.96|25.56|27.96|25.56|27.93|25.53|0
1735644230000|2024-12-31 11:23:50|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735644250000|2024-12-31 11:24:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735644260000|2024-12-31 11:24:20|27.95|25.55|27.96|25.56|27.97|25.57|27.95|25.55|0
1735644270000|2024-12-31 11:24:30|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735644280000|2024-12-31 11:24:40|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735644290000|2024-12-31 11:24:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735644300000|2024-12-31 11:25:00|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735644310000|2024-12-31 11:25:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735644320000|2024-12-31 11:25:20|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735644330000|2024-12-31 11:25:30|27.96|25.56|27.93|25.53|27.96|25.56|27.93|25.53|0
1735644350000|2024-12-31 11:25:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735644370000|2024-12-31 11:26:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735644380000|2024-12-31 11:26:20|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735644390000|2024-12-31 11:26:30|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735644400000|2024-12-31 11:26:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644420000|2024-12-31 11:27:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644440000|2024-12-31 11:27:20|27.91|25.51|27.91|25.51|27.92|25.52|27.91|25.51|0
1735644450000|2024-12-31 11:27:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644460000|2024-12-31 11:27:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644500000|2024-12-31 11:28:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644510000|2024-12-31 11:28:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644530000|2024-12-31 11:28:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644540000|2024-12-31 11:29:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644560000|2024-12-31 11:29:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644580000|2024-12-31 11:29:40|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644600000|2024-12-31 11:30:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644610000|2024-12-31 11:30:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735644620000|2024-12-31 11:30:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644640000|2024-12-31 11:30:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735644650000|2024-12-31 11:30:50|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735644660000|2024-12-31 11:31:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644670000|2024-12-31 11:31:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644690000|2024-12-31 11:31:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644700000|2024-12-31 11:31:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735644720000|2024-12-31 11:32:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644730000|2024-12-31 11:32:10|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644740000|2024-12-31 11:32:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644750000|2024-12-31 11:32:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644760000|2024-12-31 11:32:40|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644770000|2024-12-31 11:32:50|27.91|25.51|27.88|25.48|27.91|25.51|27.88|25.48|0
1735644780000|2024-12-31 11:33:00|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735644790000|2024-12-31 11:33:10|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735644810000|2024-12-31 11:33:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735644820000|2024-12-31 11:33:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735644830000|2024-12-31 11:33:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644840000|2024-12-31 11:34:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644850000|2024-12-31 11:34:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644860000|2024-12-31 11:34:20|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735644870000|2024-12-31 11:34:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644900000|2024-12-31 11:35:00|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644910000|2024-12-31 11:35:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644960000|2024-12-31 11:36:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644970000|2024-12-31 11:36:10|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735644980000|2024-12-31 11:36:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644990000|2024-12-31 11:36:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735645000000|2024-12-31 11:36:40|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735645020000|2024-12-31 11:37:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735645030000|2024-12-31 11:37:10|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735645040000|2024-12-31 11:37:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735645050000|2024-12-31 11:37:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735645060000|2024-12-31 11:37:40|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735645070000|2024-12-31 11:37:50|27.8|25.4|27.8|25.4|27.82|25.42|27.8|25.4|0
1735645080000|2024-12-31 11:38:00|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735645090000|2024-12-31 11:38:10|27.83|25.43|27.8|25.4|27.84|25.44|27.8|25.4|0
1735645100000|2024-12-31 11:38:20|27.82|25.42|27.82|25.42|27.82|25.42|27.8|25.4|0
1735645110000|2024-12-31 11:38:30|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735645140000|2024-12-31 11:39:00|27.81|25.41|27.8|25.4|27.82|25.42|27.8|25.4|0
1735645160000|2024-12-31 11:39:20|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645170000|2024-12-31 11:39:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645200000|2024-12-31 11:40:00|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735645210000|2024-12-31 11:40:10|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735645220000|2024-12-31 11:40:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735645240000|2024-12-31 11:40:40|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645250000|2024-12-31 11:40:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645260000|2024-12-31 11:41:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735645280000|2024-12-31 11:41:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645290000|2024-12-31 11:41:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645300000|2024-12-31 11:41:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645320000|2024-12-31 11:42:00|27.82|25.42|27.81|25.41|27.83|25.43|27.81|25.41|0
1735645330000|2024-12-31 11:42:10|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645360000|2024-12-31 11:42:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645370000|2024-12-31 11:42:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735645380000|2024-12-31 11:43:00|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1735645390000|2024-12-31 11:43:10|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735645410000|2024-12-31 11:43:30|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1735645420000|2024-12-31 11:43:40|27.78|25.38|27.78|25.38|27.78|25.38|27.77|25.37|0
1735645430000|2024-12-31 11:43:50|27.79|25.39|27.84|25.44|27.84|25.44|27.79|25.39|0
1735645440000|2024-12-31 11:44:00|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735645460000|2024-12-31 11:44:20|27.89|25.49|27.89|25.49|27.9|25.5|27.89|25.49|0
1735645470000|2024-12-31 11:44:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735645480000|2024-12-31 11:44:40|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1735645490000|2024-12-31 11:44:50|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645500000|2024-12-31 11:45:00|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645510000|2024-12-31 11:45:10|27.81|25.41|27.84|25.44|27.84|25.44|27.81|25.41|0
1735645520000|2024-12-31 11:45:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645530000|2024-12-31 11:45:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645540000|2024-12-31 11:45:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645550000|2024-12-31 11:45:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735645560000|2024-12-31 11:46:00|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645570000|2024-12-31 11:46:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645580000|2024-12-31 11:46:20|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645590000|2024-12-31 11:46:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645600000|2024-12-31 11:46:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645610000|2024-12-31 11:46:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645620000|2024-12-31 11:47:00|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645630000|2024-12-31 11:47:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735645650000|2024-12-31 11:47:30|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645660000|2024-12-31 11:47:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645690000|2024-12-31 11:48:10|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735645710000|2024-12-31 11:48:30|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645720000|2024-12-31 11:48:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735645730000|2024-12-31 11:48:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735645750000|2024-12-31 11:49:10|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735645760000|2024-12-31 11:49:20|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1735645770000|2024-12-31 11:49:30|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735645780000|2024-12-31 11:49:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735645800000|2024-12-31 11:50:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735645810000|2024-12-31 11:50:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645820000|2024-12-31 11:50:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735645830000|2024-12-31 11:50:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735645840000|2024-12-31 11:50:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735645850000|2024-12-31 11:50:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735645880000|2024-12-31 11:51:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735645890000|2024-12-31 11:51:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735645900000|2024-12-31 11:51:40|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735645910000|2024-12-31 11:51:50|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735645920000|2024-12-31 11:52:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735645930000|2024-12-31 11:52:10|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735645960000|2024-12-31 11:52:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735645980000|2024-12-31 11:53:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735645990000|2024-12-31 11:53:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735646000000|2024-12-31 11:53:20|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735646010000|2024-12-31 11:53:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735646020000|2024-12-31 11:53:40|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735646030000|2024-12-31 11:53:50|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735646040000|2024-12-31 11:54:00|27.79|25.39|27.78|25.38|27.79|25.39|27.77|25.37|0
1735646050000|2024-12-31 11:54:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735646060000|2024-12-31 11:54:20|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735646070000|2024-12-31 11:54:30|27.77|25.37|27.79|25.39|27.79|25.39|27.77|25.37|0
1735646090000|2024-12-31 11:54:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646100000|2024-12-31 11:55:00|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735646110000|2024-12-31 11:55:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646120000|2024-12-31 11:55:20|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646130000|2024-12-31 11:55:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646180000|2024-12-31 11:56:20|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646190000|2024-12-31 11:56:30|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646210000|2024-12-31 11:56:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646220000|2024-12-31 11:57:00|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735646250000|2024-12-31 11:57:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735646270000|2024-12-31 11:57:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646280000|2024-12-31 11:58:00|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735646300000|2024-12-31 11:58:20|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735646310000|2024-12-31 11:58:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735646320000|2024-12-31 11:58:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646330000|2024-12-31 11:58:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735646340000|2024-12-31 11:59:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646350000|2024-12-31 11:59:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735646370000|2024-12-31 11:59:30|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735646400000|2024-12-31 12:00:00|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735646410000|2024-12-31 12:00:10|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735646420000|2024-12-31 12:00:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646430000|2024-12-31 12:00:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735646440000|2024-12-31 12:00:40|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1735646450000|2024-12-31 12:00:50|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735646460000|2024-12-31 12:01:00|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735646470000|2024-12-31 12:01:10|27.77|25.37|27.77|25.37|27.77|25.37|27.76|25.36|0
1735646480000|2024-12-31 12:01:20|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735646490000|2024-12-31 12:01:30|27.76|25.36|27.75|25.35|27.76|25.36|27.73|25.33|0
1735646500000|2024-12-31 12:01:40|27.73|25.33|27.73|25.33|27.74|25.34|27.73|25.33|0
1735646510000|2024-12-31 12:01:50|27.72|25.32|27.75|25.35|27.75|25.35|27.72|25.32|0
1735646520000|2024-12-31 12:02:00|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735646530000|2024-12-31 12:02:10|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1735646540000|2024-12-31 12:02:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735646560000|2024-12-31 12:02:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735646580000|2024-12-31 12:03:00|27.74|25.34|27.77|25.37|27.78|25.38|27.74|25.34|0
1735646590000|2024-12-31 12:03:10|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735646600000|2024-12-31 12:03:20|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1735646610000|2024-12-31 12:03:30|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735646620000|2024-12-31 12:03:40|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735646630000|2024-12-31 12:03:50|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1735646640000|2024-12-31 12:04:00|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735646650000|2024-12-31 12:04:10|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735646660000|2024-12-31 12:04:20|27.75|25.35|27.76|25.36|27.77|25.37|27.75|25.35|0
1735646670000|2024-12-31 12:04:30|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735646700000|2024-12-31 12:05:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646710000|2024-12-31 12:05:10|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735646720000|2024-12-31 12:05:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646760000|2024-12-31 12:06:00|27.73|25.33|27.73|25.33|27.73|25.33|27.72|25.32|0
1735646770000|2024-12-31 12:06:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646780000|2024-12-31 12:06:20|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735646790000|2024-12-31 12:06:30|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1735646800000|2024-12-31 12:06:40|27.68|25.28|27.68|25.28|27.68|25.28|27.66|25.26|0
1735646810000|2024-12-31 12:06:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735646820000|2024-12-31 12:07:00|27.66|25.26|27.66|25.26|27.67|25.27|27.66|25.26|0
1735646830000|2024-12-31 12:07:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735646840000|2024-12-31 12:07:20|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735646850000|2024-12-31 12:07:30|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735646870000|2024-12-31 12:07:50|27.67|25.27|27.64|25.24|27.67|25.27|27.64|25.24|0
1735646880000|2024-12-31 12:08:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735646890000|2024-12-31 12:08:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735646900000|2024-12-31 12:08:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735646910000|2024-12-31 12:08:30|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1735646920000|2024-12-31 12:08:40|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735646930000|2024-12-31 12:08:50|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735646940000|2024-12-31 12:09:00|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735646950000|2024-12-31 12:09:10|27.57|25.17|27.54|25.14|27.57|25.17|27.53|25.13|0
1735646960000|2024-12-31 12:09:20|27.57|25.17|27.54|25.14|27.57|25.17|27.54|25.14|0
1735646970000|2024-12-31 12:09:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1735646980000|2024-12-31 12:09:40|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1735646990000|2024-12-31 12:09:50|27.54|25.14|27.58|25.18|27.58|25.18|27.54|25.14|0
1735647000000|2024-12-31 12:10:00|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1735647010000|2024-12-31 12:10:10|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1735647020000|2024-12-31 12:10:20|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1735647030000|2024-12-31 12:10:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735647040000|2024-12-31 12:10:40|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1735647050000|2024-12-31 12:10:50|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1735647060000|2024-12-31 12:11:00|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1735647070000|2024-12-31 12:11:10|27.62|25.22|27.62|25.22|27.63|25.23|27.62|25.22|0
1735647080000|2024-12-31 12:11:20|27.63|25.23|27.63|25.23|27.63|25.23|27.62|25.22|0
1735647090000|2024-12-31 12:11:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1735647100000|2024-12-31 12:11:40|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1735647110000|2024-12-31 12:11:50|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1735647120000|2024-12-31 12:12:00|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1735647130000|2024-12-31 12:12:10|27.64|25.24|27.67|25.27|27.67|25.27|27.64|25.24|0
1735647150000|2024-12-31 12:12:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647160000|2024-12-31 12:12:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647180000|2024-12-31 12:13:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647190000|2024-12-31 12:13:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735647210000|2024-12-31 12:13:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647220000|2024-12-31 12:13:40|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1735647230000|2024-12-31 12:13:50|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647240000|2024-12-31 12:14:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647260000|2024-12-31 12:14:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647280000|2024-12-31 12:14:40|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647340000|2024-12-31 12:15:40|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647360000|2024-12-31 12:16:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647370000|2024-12-31 12:16:10|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647390000|2024-12-31 12:16:30|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647400000|2024-12-31 12:16:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647410000|2024-12-31 12:16:50|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647420000|2024-12-31 12:17:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647430000|2024-12-31 12:17:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647440000|2024-12-31 12:17:20|27.67|25.27|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647480000|2024-12-31 12:18:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647490000|2024-12-31 12:18:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647500000|2024-12-31 12:18:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647510000|2024-12-31 12:18:30|27.65|25.25|27.65|25.25|27.66|25.26|27.65|25.25|0
1735647540000|2024-12-31 12:19:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647560000|2024-12-31 12:19:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647590000|2024-12-31 12:19:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647600000|2024-12-31 12:20:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647610000|2024-12-31 12:20:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735647680000|2024-12-31 12:21:20|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735647710000|2024-12-31 12:21:50|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735647740000|2024-12-31 12:22:20|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647760000|2024-12-31 12:22:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647780000|2024-12-31 12:23:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647820000|2024-12-31 12:23:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647830000|2024-12-31 12:23:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647850000|2024-12-31 12:24:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735647900000|2024-12-31 12:25:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647940000|2024-12-31 12:25:40|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735647980000|2024-12-31 12:26:20|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1735647990000|2024-12-31 12:26:30|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1735648000000|2024-12-31 12:26:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1735648010000|2024-12-31 12:26:50|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1735648020000|2024-12-31 12:27:00|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735648030000|2024-12-31 12:27:10|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735648050000|2024-12-31 12:27:30|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1735648060000|2024-12-31 12:27:40|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735648070000|2024-12-31 12:27:50|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735648080000|2024-12-31 12:28:00|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735648090000|2024-12-31 12:28:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735648150000|2024-12-31 12:29:10|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1735648160000|2024-12-31 12:29:20|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1735648170000|2024-12-31 12:29:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1735648180000|2024-12-31 12:29:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735648190000|2024-12-31 12:29:50|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735648200000|2024-12-31 12:30:00|27.61|25.21|27.64|25.24|27.64|25.24|27.61|25.21|0
1735648210000|2024-12-31 12:30:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735648220000|2024-12-31 12:30:20|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735648230000|2024-12-31 12:30:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735648240000|2024-12-31 12:30:40|27.65|25.25|27.66|25.26|27.67|25.27|27.65|25.25|0
1735648250000|2024-12-31 12:30:50|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735648260000|2024-12-31 12:31:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735648290000|2024-12-31 12:31:30|27.67|25.27|27.66|25.26|27.68|25.28|27.66|25.26|0
1735648320000|2024-12-31 12:32:00|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735648330000|2024-12-31 12:32:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735648340000|2024-12-31 12:32:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735648350000|2024-12-31 12:32:30|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735648360000|2024-12-31 12:32:40|27.66|25.26|27.66|25.26|27.66|25.26|27.65|25.25|0
1735648370000|2024-12-31 12:32:50|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735648400000|2024-12-31 12:33:20|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735648450000|2024-12-31 12:34:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735648460000|2024-12-31 12:34:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735648510000|2024-12-31 12:35:10|27.69|25.29|27.68|25.28|27.73|25.33|27.68|25.28|0
1735648520000|2024-12-31 12:35:20|27.69|25.29|27.71|25.31|27.71|25.31|27.69|25.29|0
1735648530000|2024-12-31 12:35:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735648540000|2024-12-31 12:35:40|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735648550000|2024-12-31 12:35:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735648560000|2024-12-31 12:36:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735648570000|2024-12-31 12:36:10|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735648580000|2024-12-31 12:36:20|27.71|25.31|27.75|25.35|27.75|25.35|27.71|25.31|0
1735648600000|2024-12-31 12:36:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735648610000|2024-12-31 12:36:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735648620000|2024-12-31 12:37:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648630000|2024-12-31 12:37:10|27.79|25.39|27.79|25.39|27.79|25.39|27.78|25.38|0
1735648650000|2024-12-31 12:37:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648670000|2024-12-31 12:37:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735648680000|2024-12-31 12:38:00|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735648700000|2024-12-31 12:38:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735648710000|2024-12-31 12:38:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735648730000|2024-12-31 12:38:50|27.75|25.35|27.78|25.38|27.78|25.38|27.75|25.35|0
1735648740000|2024-12-31 12:39:00|27.76|25.36|27.76|25.36|27.77|25.37|27.76|25.36|0
1735648750000|2024-12-31 12:39:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735648760000|2024-12-31 12:39:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648790000|2024-12-31 12:39:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735648800000|2024-12-31 12:40:00|27.78|25.38|27.75|25.35|27.78|25.38|27.75|25.35|0
1735648810000|2024-12-31 12:40:10|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735648840000|2024-12-31 12:40:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648850000|2024-12-31 12:40:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735648890000|2024-12-31 12:41:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735648920000|2024-12-31 12:42:00|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735648930000|2024-12-31 12:42:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735648940000|2024-12-31 12:42:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735648950000|2024-12-31 12:42:30|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735648960000|2024-12-31 12:42:40|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735648970000|2024-12-31 12:42:50|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735648980000|2024-12-31 12:43:00|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735648990000|2024-12-31 12:43:10|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735649020000|2024-12-31 12:43:40|27.71|25.31|27.71|25.31|27.71|25.31|27.69|25.29|0
1735649060000|2024-12-31 12:44:20|27.7|25.3|27.7|25.3|27.71|25.31|27.7|25.3|0
1735649090000|2024-12-31 12:44:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735649100000|2024-12-31 12:45:00|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1735649110000|2024-12-31 12:45:10|27.75|25.35|27.75|25.35|27.76|25.36|27.75|25.35|0
1735649130000|2024-12-31 12:45:30|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735649150000|2024-12-31 12:45:50|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735649170000|2024-12-31 12:46:10|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735649190000|2024-12-31 12:46:30|27.75|25.35|27.79|25.39|27.79|25.39|27.75|25.35|0
1735649210000|2024-12-31 12:46:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735649230000|2024-12-31 12:47:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735649240000|2024-12-31 12:47:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735649250000|2024-12-31 12:47:30|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735649260000|2024-12-31 12:47:40|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735649270000|2024-12-31 12:47:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735649280000|2024-12-31 12:48:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735649290000|2024-12-31 12:48:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735649300000|2024-12-31 12:48:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735649330000|2024-12-31 12:48:50|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1735649340000|2024-12-31 12:49:00|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1735649350000|2024-12-31 12:49:10|27.89|25.49|27.9|25.5|27.91|25.51|27.89|25.49|0
1735649360000|2024-12-31 12:49:20|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735649380000|2024-12-31 12:49:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649390000|2024-12-31 12:49:50|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735649400000|2024-12-31 12:50:00|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735649410000|2024-12-31 12:50:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649420000|2024-12-31 12:50:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735649430000|2024-12-31 12:50:30|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735649440000|2024-12-31 12:50:40|27.91|25.51|27.91|25.51|27.93|25.53|27.91|25.51|0
1735649450000|2024-12-31 12:50:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649460000|2024-12-31 12:51:00|27.91|25.51|27.94|25.54|27.94|25.54|27.91|25.51|0
1735649470000|2024-12-31 12:51:10|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735649480000|2024-12-31 12:51:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735649490000|2024-12-31 12:51:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649500000|2024-12-31 12:51:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649510000|2024-12-31 12:51:50|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735649520000|2024-12-31 12:52:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649550000|2024-12-31 12:52:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649560000|2024-12-31 12:52:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649570000|2024-12-31 12:52:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735649580000|2024-12-31 12:53:00|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1735649590000|2024-12-31 12:53:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649600000|2024-12-31 12:53:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649610000|2024-12-31 12:53:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735649620000|2024-12-31 12:53:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649640000|2024-12-31 12:54:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735649650000|2024-12-31 12:54:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649670000|2024-12-31 12:54:30|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735649690000|2024-12-31 12:54:50|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735649700000|2024-12-31 12:55:00|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1735649710000|2024-12-31 12:55:10|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735649720000|2024-12-31 12:55:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649730000|2024-12-31 12:55:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735649740000|2024-12-31 12:55:40|27.96|25.56|27.96|25.56|27.98|25.58|27.96|25.56|0
1735649750000|2024-12-31 12:55:50|27.98|25.58|28|25.6|28.01|25.61|27.98|25.58|0
1735649760000|2024-12-31 12:56:00|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735649770000|2024-12-31 12:56:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735649780000|2024-12-31 12:56:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735649790000|2024-12-31 12:56:30|27.97|25.57|27.98|25.58|27.98|25.58|27.95|25.55|0
1735649800000|2024-12-31 12:56:40|27.99|25.59|28.09|25.69|28.09|25.69|27.99|25.59|0
1735649810000|2024-12-31 12:56:50|28.04|25.64|28.06|25.66|28.06|25.66|28.03|25.63|0
1735649820000|2024-12-31 12:57:00|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735649830000|2024-12-31 12:57:10|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1735649840000|2024-12-31 12:57:20|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735649850000|2024-12-31 12:57:30|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735649860000|2024-12-31 12:57:40|28.09|25.69|28.07|25.67|28.09|25.69|28.06|25.66|0
1735649870000|2024-12-31 12:57:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735649880000|2024-12-31 12:58:00|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1735649890000|2024-12-31 12:58:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735649900000|2024-12-31 12:58:20|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735649910000|2024-12-31 12:58:30|28.1|25.7|28.1|25.7|28.12|25.72|28.1|25.7|0
1735649920000|2024-12-31 12:58:40|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1735649930000|2024-12-31 12:58:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735649940000|2024-12-31 12:59:00|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735649960000|2024-12-31 12:59:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735649970000|2024-12-31 12:59:30|28.06|25.66|28.1|25.7|28.1|25.7|28.06|25.66|0
1735649980000|2024-12-31 12:59:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735649990000|2024-12-31 12:59:50|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735650000000|2024-12-31 13:00:00|28.1|25.7|28.14|25.74|28.14|25.74|28.1|25.7|0
1735650010000|2024-12-31 13:00:10|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735650020000|2024-12-31 13:00:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735650030000|2024-12-31 13:00:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735650040000|2024-12-31 13:00:40|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735650050000|2024-12-31 13:00:50|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735650060000|2024-12-31 13:01:00|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735650070000|2024-12-31 13:01:10|28.06|25.66|28.09|25.69|28.1|25.7|28.06|25.66|0
1735650080000|2024-12-31 13:01:20|28.1|25.7|28.1|25.7|28.12|25.72|28.1|25.7|0
1735650090000|2024-12-31 13:01:30|28.11|25.71|28.12|25.72|28.12|25.72|28.1|25.7|0
1735650100000|2024-12-31 13:01:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735650110000|2024-12-31 13:01:50|28.13|25.73|28.15|25.75|28.17|25.77|28.13|25.73|0
1735650120000|2024-12-31 13:02:00|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735650130000|2024-12-31 13:02:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735650140000|2024-12-31 13:02:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735650150000|2024-12-31 13:02:30|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735650160000|2024-12-31 13:02:40|28.13|25.73|28.16|25.76|28.16|25.76|28.13|25.73|0
1735650170000|2024-12-31 13:02:50|28.17|25.77|28.17|25.77|28.17|25.77|28.16|25.76|0
1735650180000|2024-12-31 13:03:00|28.18|25.78|28.22|25.82|28.22|25.82|28.18|25.78|0
1735650190000|2024-12-31 13:03:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735650200000|2024-12-31 13:03:20|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735650220000|2024-12-31 13:03:40|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735650230000|2024-12-31 13:03:50|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735650240000|2024-12-31 13:04:00|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1735650250000|2024-12-31 13:04:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735650260000|2024-12-31 13:04:20|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735650270000|2024-12-31 13:04:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735650290000|2024-12-31 13:04:50|28.14|25.74|28.12|25.72|28.14|25.74|28.11|25.71|0
1735650300000|2024-12-31 13:05:00|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735650310000|2024-12-31 13:05:10|28.15|25.75|28.16|25.76|28.17|25.77|28.15|25.75|0
1735650320000|2024-12-31 13:05:20|28.17|25.77|28.19|25.79|28.19|25.79|28.17|25.77|0
1735650330000|2024-12-31 13:05:30|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735650340000|2024-12-31 13:05:40|28.2|25.8|28.26|25.86|28.26|25.86|28.2|25.8|0
1735650350000|2024-12-31 13:05:50|28.24|25.84|28.22|25.82|28.24|25.84|28.22|25.82|0
1735650360000|2024-12-31 13:06:00|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1735650370000|2024-12-31 13:06:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735650390000|2024-12-31 13:06:30|28.24|25.84|28.29|25.89|28.29|25.89|28.24|25.84|0
1735650400000|2024-12-31 13:06:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735650410000|2024-12-31 13:06:50|28.29|25.89|28.29|25.89|28.29|25.89|28.27|25.87|0
1735650420000|2024-12-31 13:07:00|28.28|25.88|28.22|25.82|28.28|25.88|28.22|25.82|0
1735650430000|2024-12-31 13:07:10|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735650440000|2024-12-31 13:07:20|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1735650450000|2024-12-31 13:07:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735650460000|2024-12-31 13:07:40|28.2|25.8|28.18|25.78|28.2|25.8|28.17|25.77|0
1735650470000|2024-12-31 13:07:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735650480000|2024-12-31 13:08:00|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735650490000|2024-12-31 13:08:10|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1735650500000|2024-12-31 13:08:20|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735650510000|2024-12-31 13:08:30|28.2|25.8|28.21|25.81|28.22|25.82|28.2|25.8|0
1735650520000|2024-12-31 13:08:40|28.2|25.8|28.2|25.8|28.2|25.8|28.19|25.79|0
1735650530000|2024-12-31 13:08:50|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735650540000|2024-12-31 13:09:00|28.18|25.78|28.13|25.73|28.18|25.78|28.13|25.73|0
1735650560000|2024-12-31 13:09:20|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735650570000|2024-12-31 13:09:30|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735650580000|2024-12-31 13:09:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735650590000|2024-12-31 13:09:50|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735650600000|2024-12-31 13:10:00|28.14|25.74|28.11|25.71|28.14|25.74|28.11|25.71|0
1735650610000|2024-12-31 13:10:10|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1735650620000|2024-12-31 13:10:20|28.08|25.68|28.09|25.69|28.1|25.7|28.08|25.68|0
1735650630000|2024-12-31 13:10:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735650650000|2024-12-31 13:10:50|28.08|25.68|28.05|25.65|28.08|25.68|28.05|25.65|0
1735650660000|2024-12-31 13:11:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735650670000|2024-12-31 13:11:10|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1735650680000|2024-12-31 13:11:20|28.03|25.63|28.01|25.61|28.04|25.64|28.01|25.61|0
1735650690000|2024-12-31 13:11:30|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1735650700000|2024-12-31 13:11:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735650710000|2024-12-31 13:11:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735650730000|2024-12-31 13:12:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735650740000|2024-12-31 13:12:20|28.01|25.61|28.01|25.61|28.01|25.61|28|25.6|0
1735650750000|2024-12-31 13:12:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1735650760000|2024-12-31 13:12:40|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735650780000|2024-12-31 13:13:00|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735650800000|2024-12-31 13:13:20|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735650820000|2024-12-31 13:13:40|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735650840000|2024-12-31 13:14:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735650870000|2024-12-31 13:14:30|27.95|25.55|27.93|25.53|27.95|25.55|27.92|25.52|0
1735650880000|2024-12-31 13:14:40|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735650900000|2024-12-31 13:15:00|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735650910000|2024-12-31 13:15:10|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735650920000|2024-12-31 13:15:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735650930000|2024-12-31 13:15:30|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735650940000|2024-12-31 13:15:40|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735650950000|2024-12-31 13:15:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735650960000|2024-12-31 13:16:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735650970000|2024-12-31 13:16:10|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735650980000|2024-12-31 13:16:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735650990000|2024-12-31 13:16:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735651000000|2024-12-31 13:16:40|27.87|25.47|27.91|25.51|27.91|25.51|27.86|25.46|0
1735651010000|2024-12-31 13:16:50|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651030000|2024-12-31 13:17:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735651040000|2024-12-31 13:17:20|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651050000|2024-12-31 13:17:30|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651060000|2024-12-31 13:17:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735651080000|2024-12-31 13:18:00|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651100000|2024-12-31 13:18:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735651110000|2024-12-31 13:18:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735651120000|2024-12-31 13:18:40|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735651130000|2024-12-31 13:18:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651140000|2024-12-31 13:19:00|27.95|25.55|27.96|25.56|27.96|25.56|27.94|25.54|0
1735651160000|2024-12-31 13:19:20|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735651170000|2024-12-31 13:19:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735651180000|2024-12-31 13:19:40|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651190000|2024-12-31 13:19:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735651200000|2024-12-31 13:20:00|27.96|25.56|27.98|25.58|27.98|25.58|27.96|25.56|0
1735651210000|2024-12-31 13:20:10|28.03|25.63|28.07|25.67|28.07|25.67|28.03|25.63|0
1735651220000|2024-12-31 13:20:20|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1735651230000|2024-12-31 13:20:30|28.16|25.76|28.09|25.69|28.16|25.76|28.09|25.69|0
1735651240000|2024-12-31 13:20:40|28.12|25.72|28.11|25.71|28.14|25.74|28.11|25.71|0
1735651250000|2024-12-31 13:20:50|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1735651260000|2024-12-31 13:21:00|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735651280000|2024-12-31 13:21:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735651290000|2024-12-31 13:21:30|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1735651300000|2024-12-31 13:21:40|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735651310000|2024-12-31 13:21:50|28.11|25.71|28.14|25.74|28.14|25.74|28.11|25.71|0
1735651320000|2024-12-31 13:22:00|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1735651340000|2024-12-31 13:22:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735651350000|2024-12-31 13:22:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735651360000|2024-12-31 13:22:40|28.14|25.74|28.06|25.66|28.14|25.74|28.06|25.66|0
1735651380000|2024-12-31 13:23:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735651390000|2024-12-31 13:23:10|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735651400000|2024-12-31 13:23:20|28.07|25.67|28.08|25.68|28.08|25.68|28.06|25.66|0
1735651410000|2024-12-31 13:23:30|28.1|25.7|28.08|25.68|28.11|25.71|28.08|25.68|0
1735651430000|2024-12-31 13:23:50|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735651440000|2024-12-31 13:24:00|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735651450000|2024-12-31 13:24:10|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735651460000|2024-12-31 13:24:20|28.03|25.63|28.05|25.65|28.06|25.66|28.03|25.63|0
1735651470000|2024-12-31 13:24:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735651480000|2024-12-31 13:24:40|27.99|25.59|27.96|25.56|27.99|25.59|27.96|25.56|0
1735651500000|2024-12-31 13:25:00|27.95|25.55|27.94|25.54|27.95|25.55|27.93|25.53|0
1735651510000|2024-12-31 13:25:10|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735651520000|2024-12-31 13:25:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651530000|2024-12-31 13:25:30|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735651540000|2024-12-31 13:25:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735651550000|2024-12-31 13:25:50|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735651560000|2024-12-31 13:26:00|28.02|25.62|28.01|25.61|28.03|25.63|28.01|25.61|0
1735651570000|2024-12-31 13:26:10|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735651580000|2024-12-31 13:26:20|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1735651590000|2024-12-31 13:26:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735651600000|2024-12-31 13:26:40|28.03|25.63|28.04|25.64|28.05|25.65|28.03|25.63|0
1735651610000|2024-12-31 13:26:50|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735651630000|2024-12-31 13:27:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735651640000|2024-12-31 13:27:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735651650000|2024-12-31 13:27:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735651660000|2024-12-31 13:27:40|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1735651670000|2024-12-31 13:27:50|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735651680000|2024-12-31 13:28:00|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735651690000|2024-12-31 13:28:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735651700000|2024-12-31 13:28:20|27.96|25.56|27.97|25.57|27.98|25.58|27.96|25.56|0
1735651710000|2024-12-31 13:28:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651720000|2024-12-31 13:28:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735651730000|2024-12-31 13:28:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735651740000|2024-12-31 13:29:00|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735651750000|2024-12-31 13:29:10|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651760000|2024-12-31 13:29:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651770000|2024-12-31 13:29:30|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735651780000|2024-12-31 13:29:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651800000|2024-12-31 13:30:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735651810000|2024-12-31 13:30:10|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735651820000|2024-12-31 13:30:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735651830000|2024-12-31 13:30:30|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1735651840000|2024-12-31 13:30:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735651850000|2024-12-31 13:30:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735651860000|2024-12-31 13:31:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735651870000|2024-12-31 13:31:10|27.92|25.52|27.89|25.49|27.93|25.53|27.89|25.49|0
1735651880000|2024-12-31 13:31:20|27.88|25.48|27.92|25.52|27.92|25.52|27.88|25.48|0
1735651890000|2024-12-31 13:31:30|27.9|25.5|27.86|25.46|27.9|25.5|27.86|25.46|0
1735651900000|2024-12-31 13:31:40|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735651910000|2024-12-31 13:31:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735651930000|2024-12-31 13:32:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735651940000|2024-12-31 13:32:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735651950000|2024-12-31 13:32:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735651960000|2024-12-31 13:32:40|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1735651970000|2024-12-31 13:32:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735651980000|2024-12-31 13:33:00|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735651990000|2024-12-31 13:33:10|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1735652000000|2024-12-31 13:33:20|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735652010000|2024-12-31 13:33:30|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735652020000|2024-12-31 13:33:40|27.79|25.39|27.79|25.39|27.79|25.39|27.78|25.38|0
1735652030000|2024-12-31 13:33:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735652040000|2024-12-31 13:34:00|27.79|25.39|27.8|25.4|27.8|25.4|27.78|25.38|0
1735652050000|2024-12-31 13:34:10|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735652060000|2024-12-31 13:34:20|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735652080000|2024-12-31 13:34:40|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1735652090000|2024-12-31 13:34:50|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735652110000|2024-12-31 13:35:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735652120000|2024-12-31 13:35:20|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735652130000|2024-12-31 13:35:30|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735652140000|2024-12-31 13:35:40|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735652150000|2024-12-31 13:35:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735652160000|2024-12-31 13:36:00|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735652170000|2024-12-31 13:36:10|27.83|25.43|27.81|25.41|27.83|25.43|27.81|25.41|0
1735652190000|2024-12-31 13:36:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735652200000|2024-12-31 13:36:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735652210000|2024-12-31 13:36:50|27.79|25.39|27.75|25.35|27.79|25.39|27.75|25.35|0
1735652220000|2024-12-31 13:37:00|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1735652230000|2024-12-31 13:37:10|27.77|25.37|27.76|25.36|27.78|25.38|27.76|25.36|0
1735652240000|2024-12-31 13:37:20|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1735652250000|2024-12-31 13:37:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735652260000|2024-12-31 13:37:40|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735652280000|2024-12-31 13:38:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735652290000|2024-12-31 13:38:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735652300000|2024-12-31 13:38:20|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735652310000|2024-12-31 13:38:30|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735652320000|2024-12-31 13:38:40|27.75|25.35|27.75|25.35|27.76|25.36|27.75|25.35|0
1735652340000|2024-12-31 13:39:00|27.76|25.36|27.74|25.34|27.76|25.36|27.74|25.34|0
1735652350000|2024-12-31 13:39:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735652380000|2024-12-31 13:39:40|27.74|25.34|27.74|25.34|27.74|25.34|27.72|25.32|0
1735652400000|2024-12-31 13:40:00|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735652410000|2024-12-31 13:40:10|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735652420000|2024-12-31 13:40:20|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735652430000|2024-12-31 13:40:30|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1735652440000|2024-12-31 13:40:40|27.73|25.33|27.72|25.32|27.75|25.35|27.72|25.32|0
1735652450000|2024-12-31 13:40:50|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735652460000|2024-12-31 13:41:00|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735652480000|2024-12-31 13:41:20|27.7|25.3|27.72|25.32|27.72|25.32|27.7|25.3|0
1735652500000|2024-12-31 13:41:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735652510000|2024-12-31 13:41:50|27.73|25.33|27.71|25.31|27.73|25.33|27.71|25.31|0
1735652530000|2024-12-31 13:42:10|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735652550000|2024-12-31 13:42:30|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1735652570000|2024-12-31 13:42:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735652580000|2024-12-31 13:43:00|27.76|25.36|27.79|25.39|27.79|25.39|27.76|25.36|0
1735652600000|2024-12-31 13:43:20|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735652610000|2024-12-31 13:43:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735652620000|2024-12-31 13:43:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735652630000|2024-12-31 13:43:50|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735652640000|2024-12-31 13:44:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735652650000|2024-12-31 13:44:10|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735652660000|2024-12-31 13:44:20|27.84|25.44|27.84|25.44|27.84|25.44|27.82|25.42|0
1735652680000|2024-12-31 13:44:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735652690000|2024-12-31 13:44:50|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735652700000|2024-12-31 13:45:00|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735652710000|2024-12-31 13:45:10|27.85|25.45|27.92|25.52|27.92|25.52|27.85|25.45|0
1735652720000|2024-12-31 13:45:20|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735652730000|2024-12-31 13:45:30|27.93|25.53|27.9|25.5|27.93|25.53|27.88|25.48|0
1735652750000|2024-12-31 13:45:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735652770000|2024-12-31 13:46:10|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735652780000|2024-12-31 13:46:20|27.89|25.49|27.89|25.49|27.89|25.49|27.88|25.48|0
1735652790000|2024-12-31 13:46:30|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735652800000|2024-12-31 13:46:40|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735652810000|2024-12-31 13:46:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735652820000|2024-12-31 13:47:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735652830000|2024-12-31 13:47:10|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735652840000|2024-12-31 13:47:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735652850000|2024-12-31 13:47:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735652860000|2024-12-31 13:47:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735652870000|2024-12-31 13:47:50|27.91|25.51|27.95|25.55|27.95|25.55|27.91|25.51|0
1735652880000|2024-12-31 13:48:00|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735652890000|2024-12-31 13:48:10|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735652900000|2024-12-31 13:48:20|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735652910000|2024-12-31 13:48:30|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735652920000|2024-12-31 13:48:40|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735652930000|2024-12-31 13:48:50|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735652940000|2024-12-31 13:49:00|28.06|25.66|28.09|25.69|28.1|25.7|28.06|25.66|0
1735652950000|2024-12-31 13:49:10|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735652960000|2024-12-31 13:49:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735652970000|2024-12-31 13:49:30|28.05|25.65|28.01|25.61|28.05|25.65|28.01|25.61|0
1735652980000|2024-12-31 13:49:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735652990000|2024-12-31 13:49:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735653000000|2024-12-31 13:50:00|28.01|25.61|27.96|25.56|28.01|25.61|27.96|25.56|0
1735653010000|2024-12-31 13:50:10|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735653020000|2024-12-31 13:50:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735653030000|2024-12-31 13:50:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735653040000|2024-12-31 13:50:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735653050000|2024-12-31 13:50:50|28.05|25.65|28.07|25.67|28.07|25.67|28.04|25.64|0
1735653060000|2024-12-31 13:51:00|28.06|25.66|28.07|25.67|28.07|25.67|28.05|25.65|0
1735653070000|2024-12-31 13:51:10|28.06|25.66|28.07|25.67|28.08|25.68|28.06|25.66|0
1735653080000|2024-12-31 13:51:20|28.03|25.63|28|25.6|28.03|25.63|27.99|25.59|0
1735653090000|2024-12-31 13:51:30|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735653120000|2024-12-31 13:52:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735653130000|2024-12-31 13:52:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735653140000|2024-12-31 13:52:20|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1735653150000|2024-12-31 13:52:30|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735653160000|2024-12-31 13:52:40|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735653170000|2024-12-31 13:52:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735653180000|2024-12-31 13:53:00|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1735653190000|2024-12-31 13:53:10|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735653200000|2024-12-31 13:53:20|27.97|25.57|27.94|25.54|27.97|25.57|27.94|25.54|0
1735653220000|2024-12-31 13:53:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735653230000|2024-12-31 13:53:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735653240000|2024-12-31 13:54:00|27.95|25.55|27.97|25.57|27.97|25.57|27.94|25.54|0
1735653250000|2024-12-31 13:54:10|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735653260000|2024-12-31 13:54:20|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735653270000|2024-12-31 13:54:30|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735653280000|2024-12-31 13:54:40|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735653290000|2024-12-31 13:54:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735653300000|2024-12-31 13:55:00|27.99|25.59|27.99|25.59|27.99|25.59|27.97|25.57|0
1735653310000|2024-12-31 13:55:10|28|25.6|28.03|25.63|28.03|25.63|28|25.6|0
1735653340000|2024-12-31 13:55:40|28.04|25.64|28.04|25.64|28.04|25.64|28.03|25.63|0
1735653350000|2024-12-31 13:55:50|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735653360000|2024-12-31 13:56:00|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1735653370000|2024-12-31 13:56:10|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1735653380000|2024-12-31 13:56:20|28.09|25.69|28.06|25.66|28.09|25.69|28.06|25.66|0
1735653390000|2024-12-31 13:56:30|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735653400000|2024-12-31 13:56:40|28.06|25.66|28.06|25.66|28.08|25.68|28.06|25.66|0
1735653410000|2024-12-31 13:56:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735653420000|2024-12-31 13:57:00|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735653430000|2024-12-31 13:57:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735653440000|2024-12-31 13:57:20|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1735653450000|2024-12-31 13:57:30|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735653460000|2024-12-31 13:57:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735653480000|2024-12-31 13:58:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735653500000|2024-12-31 13:58:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735653510000|2024-12-31 13:58:30|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735653520000|2024-12-31 13:58:40|27.99|25.59|27.97|25.57|27.99|25.59|27.96|25.56|0
1735653540000|2024-12-31 13:59:00|27.96|25.56|28|25.6|28|25.6|27.96|25.56|0
1735653550000|2024-12-31 13:59:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735653560000|2024-12-31 13:59:20|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735653570000|2024-12-31 13:59:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735653580000|2024-12-31 13:59:40|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1735653590000|2024-12-31 13:59:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735653600000|2024-12-31 14:00:00|28.02|25.62|28.08|25.68|28.08|25.68|28.02|25.62|0
1735653610000|2024-12-31 14:00:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735653620000|2024-12-31 14:00:20|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735653630000|2024-12-31 14:00:30|28.12|25.72|28.15|25.75|28.15|25.75|28.12|25.72|0
1735653640000|2024-12-31 14:00:40|28.17|25.77|28.14|25.74|28.17|25.77|28.14|25.74|0
1735653650000|2024-12-31 14:00:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735653660000|2024-12-31 14:01:00|28.11|25.71|28.15|25.75|28.15|25.75|28.11|25.71|0
1735653670000|2024-12-31 14:01:10|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735653680000|2024-12-31 14:01:20|28.18|25.78|28.19|25.79|28.19|25.79|28.17|25.77|0
1735653690000|2024-12-31 14:01:30|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735653720000|2024-12-31 14:02:00|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735653730000|2024-12-31 14:02:10|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1735653740000|2024-12-31 14:02:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735653750000|2024-12-31 14:02:30|28.13|25.73|28.13|25.73|28.13|25.73|28.11|25.71|0
1735653760000|2024-12-31 14:02:40|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735653770000|2024-12-31 14:02:50|28.11|25.71|28.1|25.7|28.11|25.71|28.09|25.69|0
1735653780000|2024-12-31 14:03:00|28.08|25.68|28.08|25.68|28.08|25.68|28.06|25.66|0
1735653790000|2024-12-31 14:03:10|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735653800000|2024-12-31 14:03:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735653820000|2024-12-31 14:03:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735653830000|2024-12-31 14:03:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735653840000|2024-12-31 14:04:00|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735653850000|2024-12-31 14:04:10|28.11|25.71|28.11|25.71|28.13|25.73|28.1|25.7|0
1735653860000|2024-12-31 14:04:20|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735653870000|2024-12-31 14:04:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735653890000|2024-12-31 14:04:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735653900000|2024-12-31 14:05:00|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735653910000|2024-12-31 14:05:10|28.14|25.74|28.11|25.71|28.14|25.74|28.1|25.7|0
1735653920000|2024-12-31 14:05:20|28.13|25.73|28.12|25.72|28.13|25.73|28.11|25.71|0
1735653930000|2024-12-31 14:05:30|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1735653940000|2024-12-31 14:05:40|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735653950000|2024-12-31 14:05:50|28.11|25.71|28.1|25.7|28.13|25.73|28.1|25.7|0
1735653960000|2024-12-31 14:06:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735653970000|2024-12-31 14:06:10|28.13|25.73|28.14|25.74|28.15|25.75|28.13|25.73|0
1735653980000|2024-12-31 14:06:20|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735653990000|2024-12-31 14:06:30|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1735654000000|2024-12-31 14:06:40|28.02|25.62|28.01|25.61|28.04|25.64|28|25.6|0
1735654010000|2024-12-31 14:06:50|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735654020000|2024-12-31 14:07:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735654030000|2024-12-31 14:07:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735654040000|2024-12-31 14:07:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735654050000|2024-12-31 14:07:30|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735654060000|2024-12-31 14:07:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735654070000|2024-12-31 14:07:50|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1735654080000|2024-12-31 14:08:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735654090000|2024-12-31 14:08:10|27.97|25.57|28|25.6|28|25.6|27.97|25.57|0
1735654100000|2024-12-31 14:08:20|28.01|25.61|27.97|25.57|28.01|25.61|27.97|25.57|0
1735654110000|2024-12-31 14:08:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735654120000|2024-12-31 14:08:40|27.98|25.58|27.98|25.58|28|25.6|27.98|25.58|0
1735654130000|2024-12-31 14:08:50|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735654140000|2024-12-31 14:09:00|27.97|25.57|28|25.6|28|25.6|27.96|25.56|0
1735654150000|2024-12-31 14:09:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735654160000|2024-12-31 14:09:20|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735654170000|2024-12-31 14:09:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735654180000|2024-12-31 14:09:40|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735654190000|2024-12-31 14:09:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735654200000|2024-12-31 14:10:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735654210000|2024-12-31 14:10:10|27.94|25.54|27.97|25.57|27.97|25.57|27.94|25.54|0
1735654220000|2024-12-31 14:10:20|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735654230000|2024-12-31 14:10:30|28.01|25.61|28|25.6|28.03|25.63|28|25.6|0
1735654240000|2024-12-31 14:10:40|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735654250000|2024-12-31 14:10:50|27.93|25.53|27.93|25.53|27.95|25.55|27.93|25.53|0
1735654260000|2024-12-31 14:11:00|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735654270000|2024-12-31 14:11:10|27.95|25.55|27.91|25.51|27.95|25.55|27.91|25.51|0
1735654280000|2024-12-31 14:11:20|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735654290000|2024-12-31 14:11:30|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735654300000|2024-12-31 14:11:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735654310000|2024-12-31 14:11:50|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735654320000|2024-12-31 14:12:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735654330000|2024-12-31 14:12:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735654340000|2024-12-31 14:12:20|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735654350000|2024-12-31 14:12:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735654360000|2024-12-31 14:12:40|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735654380000|2024-12-31 14:13:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735654390000|2024-12-31 14:13:10|27.84|25.44|27.85|25.45|27.85|25.45|27.83|25.43|0
1735654400000|2024-12-31 14:13:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735654410000|2024-12-31 14:13:30|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735654420000|2024-12-31 14:13:40|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735654430000|2024-12-31 14:13:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735654440000|2024-12-31 14:14:00|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735654450000|2024-12-31 14:14:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735654460000|2024-12-31 14:14:20|27.84|25.44|27.87|25.47|27.87|25.47|27.84|25.44|0
1735654470000|2024-12-31 14:14:30|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735654480000|2024-12-31 14:14:40|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735654490000|2024-12-31 14:14:50|27.86|25.46|27.87|25.47|27.88|25.48|27.86|25.46|0
1735654500000|2024-12-31 14:15:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735654510000|2024-12-31 14:15:10|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735654520000|2024-12-31 14:15:20|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735654530000|2024-12-31 14:15:30|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735654540000|2024-12-31 14:15:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735654560000|2024-12-31 14:16:00|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1735654570000|2024-12-31 14:16:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735654590000|2024-12-31 14:16:30|27.83|25.43|27.79|25.39|27.83|25.43|27.79|25.39|0
1735654600000|2024-12-31 14:16:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735654610000|2024-12-31 14:16:50|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735654620000|2024-12-31 14:17:00|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735654630000|2024-12-31 14:17:10|27.85|25.45|27.88|25.48|27.88|25.48|27.85|25.45|0
1735654640000|2024-12-31 14:17:20|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735654650000|2024-12-31 14:17:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735654660000|2024-12-31 14:17:40|27.87|25.47|27.84|25.44|27.87|25.47|27.84|25.44|0
1735654670000|2024-12-31 14:17:50|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735654680000|2024-12-31 14:18:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735654690000|2024-12-31 14:18:10|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735654700000|2024-12-31 14:18:20|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735654710000|2024-12-31 14:18:30|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735654720000|2024-12-31 14:18:40|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735654730000|2024-12-31 14:18:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735654740000|2024-12-31 14:19:00|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735654750000|2024-12-31 14:19:10|27.88|25.48|27.88|25.48|27.89|25.49|27.88|25.48|0
1735654770000|2024-12-31 14:19:30|27.89|25.49|27.89|25.49|27.89|25.49|27.88|25.48|0
1735654780000|2024-12-31 14:19:40|27.88|25.48|27.85|25.45|27.88|25.48|27.85|25.45|0
1735654790000|2024-12-31 14:19:50|27.87|25.47|27.85|25.45|27.87|25.47|27.84|25.44|0
1735654800000|2024-12-31 14:20:00|27.84|25.44|27.88|25.48|27.88|25.48|27.84|25.44|0
1735654810000|2024-12-31 14:20:10|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735654820000|2024-12-31 14:20:20|27.85|25.45|27.8|25.4|27.85|25.45|27.8|25.4|0
1735654830000|2024-12-31 14:20:30|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654840000|2024-12-31 14:20:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654850000|2024-12-31 14:20:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654860000|2024-12-31 14:21:00|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735654870000|2024-12-31 14:21:10|27.78|25.38|27.78|25.38|27.79|25.39|27.78|25.38|0
1735654890000|2024-12-31 14:21:30|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735654900000|2024-12-31 14:21:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735654920000|2024-12-31 14:22:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654930000|2024-12-31 14:22:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735654950000|2024-12-31 14:22:30|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1735654960000|2024-12-31 14:22:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654970000|2024-12-31 14:22:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735654980000|2024-12-31 14:23:00|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735654990000|2024-12-31 14:23:10|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735655000000|2024-12-31 14:23:20|27.87|25.47|27.84|25.44|27.87|25.47|27.84|25.44|0
1735655010000|2024-12-31 14:23:30|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735655020000|2024-12-31 14:23:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735655040000|2024-12-31 14:24:00|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735655050000|2024-12-31 14:24:10|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1735655060000|2024-12-31 14:24:20|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735655070000|2024-12-31 14:24:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735655080000|2024-12-31 14:24:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735655090000|2024-12-31 14:24:50|27.79|25.39|27.8|25.4|27.8|25.4|27.78|25.38|0
1735655100000|2024-12-31 14:25:00|27.79|25.39|27.78|25.38|27.8|25.4|27.78|25.38|0
1735655110000|2024-12-31 14:25:10|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1735655120000|2024-12-31 14:25:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735655130000|2024-12-31 14:25:30|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1735655140000|2024-12-31 14:25:40|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735655150000|2024-12-31 14:25:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735655170000|2024-12-31 14:26:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735655180000|2024-12-31 14:26:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735655190000|2024-12-31 14:26:30|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735655200000|2024-12-31 14:26:40|27.83|25.43|27.83|25.43|27.83|25.43|27.8|25.4|0
1735655210000|2024-12-31 14:26:50|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735655220000|2024-12-31 14:27:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735655230000|2024-12-31 14:27:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735655240000|2024-12-31 14:27:20|27.8|25.4|27.83|25.43|27.83|25.43|27.8|25.4|0
1735655250000|2024-12-31 14:27:30|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735655260000|2024-12-31 14:27:40|27.89|25.49|27.93|25.53|27.93|25.53|27.89|25.49|0
1735655270000|2024-12-31 14:27:50|27.94|25.54|27.95|25.55|27.95|25.55|27.93|25.53|0
1735655280000|2024-12-31 14:28:00|27.97|25.57|27.95|25.55|27.97|25.57|27.94|25.54|0
1735655290000|2024-12-31 14:28:10|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735655300000|2024-12-31 14:28:20|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735655310000|2024-12-31 14:28:30|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735655320000|2024-12-31 14:28:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735655330000|2024-12-31 14:28:50|27.94|25.54|27.95|25.55|27.97|25.57|27.94|25.54|0
1735655340000|2024-12-31 14:29:00|27.94|25.54|27.94|25.54|27.94|25.54|27.93|25.53|0
1735655350000|2024-12-31 14:29:10|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735655360000|2024-12-31 14:29:20|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735655370000|2024-12-31 14:29:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735655380000|2024-12-31 14:29:40|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735655390000|2024-12-31 14:29:50|28|25.6|27.99|25.59|28.02|25.62|27.99|25.59|0
1735655400000|2024-12-31 14:30:00|28|25.6|28.17|25.77|28.17|25.77|28|25.6|0
1735655410000|2024-12-31 14:30:10|28.18|25.78|28.07|25.67|28.18|25.78|28.07|25.67|0
1735655420000|2024-12-31 14:30:20|28.04|25.64|27.95|25.55|28.04|25.64|27.95|25.55|0
1735655430000|2024-12-31 14:30:30|27.97|25.57|27.9|25.5|27.97|25.57|27.9|25.5|0
1735655440000|2024-12-31 14:30:40|27.91|25.51|27.9|25.5|27.91|25.51|27.89|25.49|0
1735655450000|2024-12-31 14:30:50|27.89|25.49|27.9|25.5|27.9|25.5|27.85|25.45|0
1735655460000|2024-12-31 14:31:00|27.88|25.48|27.91|25.51|27.95|25.55|27.88|25.48|0
1735655470000|2024-12-31 14:31:10|27.93|25.53|27.89|25.49|27.94|25.54|27.89|25.49|0
1735655480000|2024-12-31 14:31:20|27.86|25.46|27.89|25.49|27.89|25.49|27.84|25.44|0
1735655490000|2024-12-31 14:31:30|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735655500000|2024-12-31 14:31:40|27.91|25.51|27.95|25.55|27.95|25.55|27.9|25.5|0
1735655510000|2024-12-31 14:31:50|27.99|25.59|28.81|26.41|28.81|26.41|27.99|25.59|0
1735655520000|2024-12-31 14:32:00|28.37|25.97|27.9|25.5|28.39|25.99|27.9|25.5|0
1735655530000|2024-12-31 14:32:10|27.91|25.51|28.03|25.63|28.12|25.72|27.9|25.5|0
1735655540000|2024-12-31 14:32:20|28.01|25.61|28.03|25.63|28.03|25.63|27.99|25.59|0
1735655550000|2024-12-31 14:32:30|28.04|25.64|28.1|25.7|28.1|25.7|28.04|25.64|0
1735655560000|2024-12-31 14:32:40|28.09|25.69|28.17|25.77|28.17|25.77|28.09|25.69|0
1735655570000|2024-12-31 14:32:50|28.16|25.76|28.23|25.83|28.23|25.83|28.16|25.76|0
1735655580000|2024-12-31 14:33:00|28.25|25.85|28.19|25.79|28.25|25.85|28.19|25.79|0
1735655590000|2024-12-31 14:33:10|28.2|25.8|28.13|25.73|28.2|25.8|28.13|25.73|0
1735655600000|2024-12-31 14:33:20|28.1|25.7|28.03|25.63|28.1|25.7|28.03|25.63|0
1735655610000|2024-12-31 14:33:30|28.01|25.61|27.91|25.51|28.01|25.61|27.91|25.51|0
1735655620000|2024-12-31 14:33:40|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735655630000|2024-12-31 14:33:50|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735655640000|2024-12-31 14:34:00|27.86|25.46|27.92|25.52|27.92|25.52|27.86|25.46|0
1735655650000|2024-12-31 14:34:10|28|25.6|27.92|25.52|28.01|25.61|27.92|25.52|0
1735655660000|2024-12-31 14:34:20|27.87|25.47|27.84|25.44|27.87|25.47|27.81|25.41|0
1735655670000|2024-12-31 14:34:30|27.9|25.5|27.92|25.52|27.94|25.54|27.9|25.5|0
1735655680000|2024-12-31 14:34:40|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735655690000|2024-12-31 14:34:50|28.03|25.63|28.04|25.64|28.04|25.64|28.01|25.61|0
1735655700000|2024-12-31 14:35:00|28.12|25.72|28.03|25.63|28.12|25.72|28.03|25.63|0
1735655710000|2024-12-31 14:35:10|27.99|25.59|28.03|25.63|28.03|25.63|27.99|25.59|0
1735655720000|2024-12-31 14:35:20|28.05|25.65|28.03|25.63|28.05|25.65|28.03|25.63|0
1735655730000|2024-12-31 14:35:30|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735655740000|2024-12-31 14:35:40|28.06|25.66|28.06|25.66|28.09|25.69|28.06|25.66|0
1735655750000|2024-12-31 14:35:50|28.12|25.72|28.05|25.65|28.12|25.72|28.04|25.64|0
1735655760000|2024-12-31 14:36:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735655770000|2024-12-31 14:36:10|28.09|25.69|28.05|25.65|28.09|25.69|28.05|25.65|0
1735655780000|2024-12-31 14:36:20|28.06|25.66|28.09|25.69|28.15|25.75|28.06|25.66|0
1735655790000|2024-12-31 14:36:30|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735655800000|2024-12-31 14:36:40|28.09|25.69|28.14|25.74|28.14|25.74|28.09|25.69|0
1735655810000|2024-12-31 14:36:50|28.13|25.73|28.21|25.81|28.21|25.81|28.13|25.73|0
1735655820000|2024-12-31 14:37:00|28.14|25.74|28.19|25.79|28.19|25.79|28.14|25.74|0
1735655830000|2024-12-31 14:37:10|28.15|25.75|28.08|25.68|28.15|25.75|28.08|25.68|0
1735655840000|2024-12-31 14:37:20|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735655850000|2024-12-31 14:37:30|28.19|25.79|28.19|25.79|28.23|25.83|28.19|25.79|0
1735655860000|2024-12-31 14:37:40|28.17|25.77|28.24|25.84|28.24|25.84|28.17|25.77|0
1735655870000|2024-12-31 14:37:50|28.22|25.82|28.27|25.87|28.27|25.87|28.22|25.82|0
1735655880000|2024-12-31 14:38:00|28.31|25.91|28.35|25.95|28.35|25.95|28.31|25.91|0
1735655890000|2024-12-31 14:38:10|28.32|25.92|28.42|26.02|28.42|26.02|28.32|25.92|0
1735655900000|2024-12-31 14:38:20|28.48|26.08|28.53|26.13|28.53|26.13|28.48|26.08|0
1735655910000|2024-12-31 14:38:30|28.54|26.14|28.61|26.21|28.62|26.22|28.54|26.14|0
1735655920000|2024-12-31 14:38:40|28.54|26.14|28.64|26.24|28.64|26.24|28.54|26.14|0
1735655930000|2024-12-31 14:38:50|28.62|26.22|28.58|26.18|28.62|26.22|28.58|26.18|0
1735655940000|2024-12-31 14:39:00|28.53|26.13|28.55|26.15|28.61|26.21|28.53|26.13|0
1735655950000|2024-12-31 14:39:10|28.59|26.19|28.57|26.17|28.61|26.21|28.57|26.17|0
1735655960000|2024-12-31 14:39:20|28.53|26.13|28.55|26.15|28.55|26.15|28.48|26.08|0
1735655970000|2024-12-31 14:39:30|28.5|26.1|28.61|26.21|28.61|26.21|28.5|26.1|0
1735655980000|2024-12-31 14:39:40|28.65|26.25|28.61|26.21|28.65|26.25|28.58|26.18|0
1735655990000|2024-12-31 14:39:50|28.59|26.19|28.63|26.23|28.63|26.23|28.59|26.19|0
1735656000000|2024-12-31 14:40:00|28.7|26.3|28.67|26.27|28.7|26.3|28.63|26.23|0
1735656010000|2024-12-31 14:40:10|28.7|26.3|28.78|26.38|28.78|26.38|28.7|26.3|0
1735656020000|2024-12-31 14:40:20|28.72|26.32|28.79|26.39|28.79|26.39|28.72|26.32|0
1735656030000|2024-12-31 14:40:30|28.78|26.38|28.75|26.35|28.78|26.38|28.74|26.34|0
1735656040000|2024-12-31 14:40:40|28.7|26.3|28.7|26.3|28.7|26.3|28.65|26.25|0
1735656050000|2024-12-31 14:40:50|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1735656060000|2024-12-31 14:41:00|28.74|26.34|28.72|26.32|28.74|26.34|28.71|26.31|0
1735656070000|2024-12-31 14:41:10|28.74|26.34|28.79|26.39|28.79|26.39|28.71|26.31|0
1735656080000|2024-12-31 14:41:20|28.76|26.36|28.72|26.32|28.79|26.39|28.71|26.31|0
1735656090000|2024-12-31 14:41:30|28.75|26.35|28.75|26.35|28.75|26.35|28.72|26.32|0
1735656100000|2024-12-31 14:41:40|28.82|26.42|28.76|26.36|28.82|26.42|28.76|26.36|0
1735656110000|2024-12-31 14:41:50|28.75|26.35|28.76|26.36|28.76|26.36|28.71|26.31|0
1735656120000|2024-12-31 14:42:00|28.68|26.28|28.78|26.38|28.78|26.38|28.68|26.28|0
1735656130000|2024-12-31 14:42:10|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735656140000|2024-12-31 14:42:20|28.85|26.45|28.79|26.39|28.85|26.45|28.79|26.39|0
1735656150000|2024-12-31 14:42:30|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1735656160000|2024-12-31 14:42:40|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735656170000|2024-12-31 14:42:50|28.8|26.4|28.68|26.28|28.82|26.42|28.68|26.28|0
1735656180000|2024-12-31 14:43:00|28.67|26.27|28.71|26.31|28.74|26.34|28.67|26.27|0
1735656190000|2024-12-31 14:43:10|28.69|26.29|28.59|26.19|28.69|26.29|28.58|26.18|0
1735656200000|2024-12-31 14:43:20|28.61|26.21|28.54|26.14|28.61|26.21|28.54|26.14|0
1735656210000|2024-12-31 14:43:30|28.61|26.21|28.58|26.18|28.61|26.21|28.57|26.17|0
1735656220000|2024-12-31 14:43:40|28.56|26.16|28.51|26.11|28.56|26.16|28.5|26.1|0
1735656230000|2024-12-31 14:43:50|28.61|26.21|28.59|26.19|28.66|26.26|28.59|26.19|0
1735656240000|2024-12-31 14:44:00|28.57|26.17|28.63|26.23|28.63|26.23|28.57|26.17|0
1735656250000|2024-12-31 14:44:10|28.66|26.26|28.67|26.27|28.68|26.28|28.66|26.26|0
1735656260000|2024-12-31 14:44:20|28.7|26.3|28.57|26.17|28.7|26.3|28.57|26.17|0
1735656270000|2024-12-31 14:44:30|28.54|26.14|28.57|26.17|28.57|26.17|28.51|26.11|0
1735656280000|2024-12-31 14:44:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735656290000|2024-12-31 14:44:50|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735656300000|2024-12-31 14:45:00|28.62|26.22|28.61|26.21|28.62|26.22|28.6|26.2|0
1735656310000|2024-12-31 14:45:10|28.58|26.18|28.57|26.17|28.58|26.18|28.54|26.14|0
1735656330000|2024-12-31 14:45:30|28.52|26.12|28.45|26.05|28.52|26.12|28.45|26.05|0
1735656340000|2024-12-31 14:45:40|28.4|26|28.47|26.07|28.49|26.09|28.4|26|0
1735656350000|2024-12-31 14:45:50|28.53|26.13|28.51|26.11|28.53|26.13|28.47|26.07|0
1735656360000|2024-12-31 14:46:00|28.53|26.13|28.4|26|28.53|26.13|28.4|26|0
1735656370000|2024-12-31 14:46:10|28.36|25.96|28.24|25.84|28.36|25.96|28.24|25.84|0
1735656380000|2024-12-31 14:46:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735656390000|2024-12-31 14:46:30|28.24|25.84|28.24|25.84|28.24|25.84|28.23|25.83|0
1735656400000|2024-12-31 14:46:40|28.25|25.85|28.18|25.78|28.25|25.85|28.18|25.78|0
1735656410000|2024-12-31 14:46:50|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735656420000|2024-12-31 14:47:00|28.11|25.71|28.13|25.73|28.15|25.75|28.11|25.71|0
1735656430000|2024-12-31 14:47:10|28.11|25.71|28.18|25.78|28.2|25.8|28.11|25.71|0
1735656440000|2024-12-31 14:47:20|28.2|25.8|28.24|25.84|28.24|25.84|28.2|25.8|0
1735656450000|2024-12-31 14:47:30|28.19|25.79|28.2|25.8|28.2|25.8|28.18|25.78|0
1735656460000|2024-12-31 14:47:40|28.18|25.78|28.18|25.78|28.18|25.78|28.16|25.76|0
1735656470000|2024-12-31 14:47:50|28.19|25.79|28.07|25.67|28.19|25.79|28.07|25.67|0
1735656480000|2024-12-31 14:48:00|28.09|25.69|28.06|25.66|28.11|25.71|28.06|25.66|0
1735656490000|2024-12-31 14:48:10|28.1|25.7|28.11|25.71|28.14|25.74|28.1|25.7|0
1735656500000|2024-12-31 14:48:20|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735656510000|2024-12-31 14:48:30|28.18|25.78|28.1|25.7|28.18|25.78|28.1|25.7|0
1735656520000|2024-12-31 14:48:40|28.07|25.67|28.11|25.71|28.14|25.74|28.07|25.67|0
1735656530000|2024-12-31 14:48:50|28.14|25.74|28.18|25.78|28.18|25.78|28.14|25.74|0
1735656540000|2024-12-31 14:49:00|28.15|25.75|28.13|25.73|28.15|25.75|28.07|25.67|0
1735656550000|2024-12-31 14:49:10|28.15|25.75|28.18|25.78|28.18|25.78|28.15|25.75|0
1735656560000|2024-12-31 14:49:20|28.16|25.76|28.15|25.75|28.19|25.79|28.15|25.75|0
1735656570000|2024-12-31 14:49:30|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735656580000|2024-12-31 14:49:40|28.14|25.74|28.16|25.76|28.16|25.76|28.13|25.73|0
1735656590000|2024-12-31 14:49:50|28.15|25.75|28.2|25.8|28.2|25.8|28.15|25.75|0
1735656600000|2024-12-31 14:50:00|28.18|25.78|28.19|25.79|28.2|25.8|28.18|25.78|0
1735656610000|2024-12-31 14:50:10|28.2|25.8|28.29|25.89|28.29|25.89|28.19|25.79|0
1735656620000|2024-12-31 14:50:20|28.32|25.92|28.43|26.03|28.43|26.03|28.32|25.92|0
1735656630000|2024-12-31 14:50:30|28.45|26.05|28.53|26.13|28.54|26.14|28.45|26.05|0
1735656640000|2024-12-31 14:50:40|28.5|26.1|28.6|26.2|28.6|26.2|28.5|26.1|0
1735656650000|2024-12-31 14:50:50|28.54|26.14|28.63|26.23|28.63|26.23|28.54|26.14|0
1735656660000|2024-12-31 14:51:00|28.62|26.22|28.55|26.15|28.62|26.22|28.47|26.07|0
1735656670000|2024-12-31 14:51:10|28.56|26.16|28.66|26.26|28.66|26.26|28.56|26.16|0
1735656680000|2024-12-31 14:51:20|28.59|26.19|28.55|26.15|28.59|26.19|28.54|26.14|0
1735656690000|2024-12-31 14:51:30|28.54|26.14|28.54|26.14|28.54|26.14|28.53|26.13|0
1735656700000|2024-12-31 14:51:40|28.51|26.11|28.49|26.09|28.54|26.14|28.49|26.09|0
1735656710000|2024-12-31 14:51:50|28.47|26.07|28.45|26.05|28.49|26.09|28.45|26.05|0
1735656720000|2024-12-31 14:52:00|28.47|26.07|28.58|26.18|28.62|26.22|28.47|26.07|0
1735656730000|2024-12-31 14:52:10|28.56|26.16|28.5|26.1|28.56|26.16|28.5|26.1|0
1735656740000|2024-12-31 14:52:20|28.51|26.11|28.41|26.01|28.51|26.11|28.41|26.01|0
1735656750000|2024-12-31 14:52:30|28.38|25.98|28.38|25.98|28.4|26|28.38|25.98|0
1735656760000|2024-12-31 14:52:40|28.4|26|28.42|26.02|28.43|26.03|28.38|25.98|0
1735656770000|2024-12-31 14:52:50|28.41|26.01|28.49|26.09|28.49|26.09|28.41|26.01|0
1735656780000|2024-12-31 14:53:00|28.51|26.11|28.55|26.15|28.56|26.16|28.51|26.11|0
1735656790000|2024-12-31 14:53:10|28.56|26.16|28.62|26.22|28.62|26.22|28.55|26.15|0
1735656800000|2024-12-31 14:53:20|28.64|26.24|28.64|26.24|28.64|26.24|28.61|26.21|0
1735656810000|2024-12-31 14:53:30|28.6|26.2|28.64|26.24|28.64|26.24|28.6|26.2|0
1735656820000|2024-12-31 14:53:40|28.62|26.22|28.63|26.23|28.64|26.24|28.62|26.22|0
1735656830000|2024-12-31 14:53:50|28.62|26.22|28.66|26.26|28.66|26.26|28.62|26.22|0
1735656840000|2024-12-31 14:54:00|28.6|26.2|28.68|26.28|28.68|26.28|28.6|26.2|0
1735656850000|2024-12-31 14:54:10|28.69|26.29|28.73|26.33|28.73|26.33|28.68|26.28|0
1735656860000|2024-12-31 14:54:20|28.74|26.34|28.71|26.31|28.74|26.34|28.71|26.31|0
1735656870000|2024-12-31 14:54:30|28.68|26.28|28.6|26.2|28.68|26.28|28.59|26.19|0
1735656880000|2024-12-31 14:54:40|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735656890000|2024-12-31 14:54:50|28.51|26.11|28.49|26.09|28.51|26.11|28.47|26.07|0
1735656900000|2024-12-31 14:55:00|28.46|26.06|28.46|26.06|28.5|26.1|28.46|26.06|0
1735656910000|2024-12-31 14:55:10|28.47|26.07|28.43|26.03|28.47|26.07|28.43|26.03|0
1735656920000|2024-12-31 14:55:20|28.42|26.02|28.42|26.02|28.42|26.02|28.38|25.98|0
1735656930000|2024-12-31 14:55:30|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1735656940000|2024-12-31 14:55:40|28.41|26.01|28.38|25.98|28.42|26.02|28.38|25.98|0
1735656950000|2024-12-31 14:55:50|28.33|25.93|28.43|26.03|28.43|26.03|28.33|25.93|0
1735656960000|2024-12-31 14:56:00|28.42|26.02|28.38|25.98|28.42|26.02|28.37|25.97|0
1735656970000|2024-12-31 14:56:10|28.42|26.02|28.47|26.07|28.49|26.09|28.42|26.02|0
1735656980000|2024-12-31 14:56:20|28.41|26.01|28.34|25.94|28.41|26.01|28.34|25.94|0
1735656990000|2024-12-31 14:56:30|28.37|25.97|28.36|25.96|28.37|25.97|28.35|25.95|0
1735657000000|2024-12-31 14:56:40|28.38|25.98|28.41|26.01|28.41|26.01|28.37|25.97|0
1735657010000|2024-12-31 14:56:50|28.38|25.98|28.41|26.01|28.41|26.01|28.38|25.98|0
1735657020000|2024-12-31 14:57:00|28.42|26.02|28.3|25.9|28.42|26.02|28.3|25.9|0
1735657030000|2024-12-31 14:57:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735657040000|2024-12-31 14:57:20|28.23|25.83|28.16|25.76|28.23|25.83|28.16|25.76|0
1735657050000|2024-12-31 14:57:30|28.2|25.8|28.17|25.77|28.2|25.8|28.16|25.76|0
1735657060000|2024-12-31 14:57:40|28.19|25.79|28.19|25.79|28.21|25.81|28.19|25.79|0
1735657070000|2024-12-31 14:57:50|28.17|25.77|28.2|25.8|28.23|25.83|28.17|25.77|0
1735657080000|2024-12-31 14:58:00|28.23|25.83|28.2|25.8|28.24|25.84|28.2|25.8|0
1735657090000|2024-12-31 14:58:10|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1735657100000|2024-12-31 14:58:20|28.23|25.83|28.21|25.81|28.23|25.83|28.2|25.8|0
1735657110000|2024-12-31 14:58:30|28.25|25.85|28.3|25.9|28.3|25.9|28.25|25.85|0
1735657120000|2024-12-31 14:58:40|28.26|25.86|28.28|25.88|28.29|25.89|28.26|25.86|0
1735657130000|2024-12-31 14:58:50|28.26|25.86|28.24|25.84|28.26|25.86|28.23|25.83|0
1735657140000|2024-12-31 14:59:00|28.2|25.8|28.13|25.73|28.2|25.8|28.13|25.73|0
1735657150000|2024-12-31 14:59:10|28.08|25.68|28.07|25.67|28.08|25.68|28.06|25.66|0
1735657160000|2024-12-31 14:59:20|28.1|25.7|28.14|25.74|28.16|25.76|28.1|25.7|0
1735657170000|2024-12-31 14:59:30|28.11|25.71|28.14|25.74|28.16|25.76|28.11|25.71|0
1735657180000|2024-12-31 14:59:40|28.12|25.72|28.18|25.78|28.18|25.78|28.12|25.72|0
1735657190000|2024-12-31 14:59:50|28.17|25.77|28.12|25.72|28.17|25.77|28.12|25.72|0
1735657200000|2024-12-31 15:00:00|28.23|25.83|28.11|25.71|28.23|25.83|28.11|25.71|0
1735657210000|2024-12-31 15:00:10|28.08|25.68|28.11|25.71|28.12|25.72|28.07|25.67|0
1735657220000|2024-12-31 15:00:20|28.14|25.74|28.15|25.75|28.15|25.75|28.11|25.71|0
1735657230000|2024-12-31 15:00:30|28.12|25.72|28.05|25.65|28.12|25.72|28.05|25.65|0
1735657240000|2024-12-31 15:00:40|28.07|25.67|28.08|25.68|28.12|25.72|28.07|25.67|0
1735657250000|2024-12-31 15:00:50|28.1|25.7|28.05|25.65|28.11|25.71|28.05|25.65|0
1735657260000|2024-12-31 15:01:00|28.03|25.63|28.1|25.7|28.1|25.7|28.03|25.63|0
1735657270000|2024-12-31 15:01:10|28.06|25.66|28.07|25.67|28.07|25.67|28.03|25.63|0
1735657280000|2024-12-31 15:01:20|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735657290000|2024-12-31 15:01:30|28.07|25.67|28.11|25.71|28.11|25.71|28.07|25.67|0
1735657300000|2024-12-31 15:01:40|28.15|25.75|28.12|25.72|28.15|25.75|28.1|25.7|0
1735657310000|2024-12-31 15:01:50|28.14|25.74|27.97|25.57|28.14|25.74|27.97|25.57|0
1735657320000|2024-12-31 15:02:00|28.01|25.61|27.92|25.52|28.01|25.61|27.92|25.52|0
1735657330000|2024-12-31 15:02:10|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735657340000|2024-12-31 15:02:20|27.87|25.47|27.87|25.47|27.88|25.48|27.87|25.47|0
1735657350000|2024-12-31 15:02:30|27.85|25.45|27.85|25.45|27.85|25.45|27.84|25.44|0
1735657360000|2024-12-31 15:02:40|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1735657370000|2024-12-31 15:02:50|27.81|25.41|27.89|25.49|27.89|25.49|27.81|25.41|0
1735657380000|2024-12-31 15:03:00|27.87|25.47|27.93|25.53|27.93|25.53|27.87|25.47|0
1735657390000|2024-12-31 15:03:10|27.92|25.52|27.99|25.59|27.99|25.59|27.92|25.52|0
1735657400000|2024-12-31 15:03:20|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735657410000|2024-12-31 15:03:30|28.06|25.66|28.03|25.63|28.07|25.67|28.03|25.63|0
1735657420000|2024-12-31 15:03:40|28.01|25.61|28.03|25.63|28.04|25.64|28.01|25.61|0
1735657430000|2024-12-31 15:03:50|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1735657440000|2024-12-31 15:04:00|28.03|25.63|28.08|25.68|28.08|25.68|28.03|25.63|0
1735657450000|2024-12-31 15:04:10|28.11|25.71|28.08|25.68|28.11|25.71|28.08|25.68|0
1735657460000|2024-12-31 15:04:20|28.16|25.76|28.16|25.76|28.16|25.76|28.15|25.75|0
1735657470000|2024-12-31 15:04:30|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1735657480000|2024-12-31 15:04:40|28.24|25.84|28.24|25.84|28.26|25.86|28.24|25.84|0
1735657490000|2024-12-31 15:04:50|28.22|25.82|28.2|25.8|28.24|25.84|28.2|25.8|0
1735657500000|2024-12-31 15:05:00|28.24|25.84|28.24|25.84|28.26|25.86|28.24|25.84|0
1735657510000|2024-12-31 15:05:10|28.2|25.8|28.17|25.77|28.24|25.84|28.17|25.77|0
1735657520000|2024-12-31 15:05:20|28.15|25.75|28.11|25.71|28.17|25.77|28.1|25.7|0
1735657530000|2024-12-31 15:05:30|28.13|25.73|28.12|25.72|28.16|25.76|28.12|25.72|0
1735657540000|2024-12-31 15:05:40|28.17|25.77|28.21|25.81|28.21|25.81|28.17|25.77|0
1735657550000|2024-12-31 15:05:50|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735657560000|2024-12-31 15:06:00|28.2|25.8|28.33|25.93|28.33|25.93|28.2|25.8|0
1735657570000|2024-12-31 15:06:10|28.37|25.97|28.21|25.81|28.37|25.97|28.21|25.81|0
1735657580000|2024-12-31 15:06:20|28.22|25.82|28.19|25.79|28.22|25.82|28.19|25.79|0
1735657590000|2024-12-31 15:06:30|28.26|25.86|28.26|25.86|28.26|25.86|28.22|25.82|0
1735657600000|2024-12-31 15:06:40|28.25|25.85|28.31|25.91|28.31|25.91|28.25|25.85|0
1735657610000|2024-12-31 15:06:50|28.35|25.95|28.44|26.04|28.44|26.04|28.35|25.95|0
1735657620000|2024-12-31 15:07:00|28.43|26.03|28.44|26.04|28.47|26.07|28.43|26.03|0
1735657630000|2024-12-31 15:07:10|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1735657640000|2024-12-31 15:07:20|28.47|26.07|28.56|26.16|28.56|26.16|28.47|26.07|0
1735657650000|2024-12-31 15:07:30|28.57|26.17|28.51|26.11|28.57|26.17|28.5|26.1|0
1735657660000|2024-12-31 15:07:40|28.52|26.12|28.64|26.24|28.64|26.24|28.52|26.12|0
1735657670000|2024-12-31 15:07:50|28.69|26.29|28.85|26.45|28.85|26.45|28.69|26.29|0
1735657680000|2024-12-31 15:08:00|28.78|26.38|28.78|26.38|28.78|26.38|28.73|26.33|0
1735657690000|2024-12-31 15:08:10|28.76|26.36|28.81|26.41|28.81|26.41|28.76|26.36|0
1735657700000|2024-12-31 15:08:20|28.9|26.5|28.87|26.47|28.9|26.5|28.87|26.47|0
1735657710000|2024-12-31 15:08:30|28.81|26.41|28.77|26.37|28.85|26.45|28.77|26.37|0
1735657720000|2024-12-31 15:08:40|28.73|26.33|28.77|26.37|28.78|26.38|28.73|26.33|0
1735657730000|2024-12-31 15:08:50|28.74|26.34|28.77|26.37|28.78|26.38|28.74|26.34|0
1735657740000|2024-12-31 15:09:00|28.8|26.4|28.78|26.38|28.8|26.4|28.76|26.36|0
1735657750000|2024-12-31 15:09:10|28.2|25.8|28.19|25.79|28.22|25.82|28.19|25.79|0
1735657760000|2024-12-31 15:09:20|28.17|25.77|28.73|26.33|28.73|26.33|28.17|25.77|0
1735657770000|2024-12-31 15:09:30|28.78|26.38|28.71|26.31|28.78|26.38|28.7|26.3|0
1735657780000|2024-12-31 15:09:40|28.73|26.33|28.75|26.35|28.77|26.37|28.73|26.33|0
1735657790000|2024-12-31 15:09:50|28.79|26.39|28.78|26.38|28.81|26.41|28.78|26.38|0
1735657800000|2024-12-31 15:10:00|28.82|26.42|28.69|26.29|28.82|26.42|28.69|26.29|0
1735657810000|2024-12-31 15:10:10|28.67|26.27|28.7|26.3|28.74|26.34|28.67|26.27|0
1735657820000|2024-12-31 15:10:20|28.69|26.29|28.6|26.2|28.69|26.29|28.6|26.2|0
1735657830000|2024-12-31 15:10:30|28.57|26.17|28.61|26.21|28.61|26.21|28.54|26.14|0
1735657840000|2024-12-31 15:10:40|28.58|26.18|28.66|26.26|28.67|26.27|28.58|26.18|0
1735657850000|2024-12-31 15:10:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735657860000|2024-12-31 15:11:00|28.67|26.27|28.63|26.23|28.7|26.3|28.63|26.23|0
1735657870000|2024-12-31 15:11:10|28.66|26.26|28.65|26.25|28.66|26.26|28.6|26.2|0
1735657880000|2024-12-31 15:11:20|28.66|26.26|28.66|26.26|28.7|26.3|28.66|26.26|0
1735657890000|2024-12-31 15:11:30|28.63|26.23|28.7|26.3|28.7|26.3|28.63|26.23|0
1735657900000|2024-12-31 15:11:40|28.69|26.29|28.84|26.44|28.84|26.44|28.69|26.29|0
1735657910000|2024-12-31 15:11:50|28.9|26.5|28.88|26.48|28.9|26.5|28.86|26.46|0
1735657920000|2024-12-31 15:12:00|28.92|26.52|28.83|26.43|28.92|26.52|28.83|26.43|0
1735657930000|2024-12-31 15:12:10|28.84|26.44|28.88|26.48|28.88|26.48|28.84|26.44|0
1735657940000|2024-12-31 15:12:20|28.87|26.47|28.86|26.46|28.87|26.47|28.84|26.44|0
1735657950000|2024-12-31 15:12:30|28.77|26.37|28.78|26.38|28.79|26.39|28.77|26.37|0
1735657960000|2024-12-31 15:12:40|28.77|26.37|28.75|26.35|28.77|26.37|28.73|26.33|0
1735657970000|2024-12-31 15:12:50|28.79|26.39|28.71|26.31|28.79|26.39|28.71|26.31|0
1735657980000|2024-12-31 15:13:00|28.73|26.33|28.65|26.25|28.73|26.33|28.65|26.25|0
1735657990000|2024-12-31 15:13:10|28.66|26.26|28.62|26.22|28.67|26.27|28.62|26.22|0
1735658000000|2024-12-31 15:13:20|28.61|26.21|28.49|26.09|28.61|26.21|28.49|26.09|0
1735658010000|2024-12-31 15:13:30|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735658020000|2024-12-31 15:13:40|28.58|26.18|28.56|26.16|28.62|26.22|28.56|26.16|0
1735658030000|2024-12-31 15:13:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735658040000|2024-12-31 15:14:00|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1735658050000|2024-12-31 15:14:10|28.56|26.16|28.59|26.19|28.59|26.19|28.56|26.16|0
1735658060000|2024-12-31 15:14:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735658070000|2024-12-31 15:14:30|28.65|26.25|28.61|26.21|28.65|26.25|28.59|26.19|0
1735658080000|2024-12-31 15:14:40|28.57|26.17|28.54|26.14|28.57|26.17|28.54|26.14|0
1735658090000|2024-12-31 15:14:50|28.41|26.01|28.36|25.96|28.41|26.01|28.36|25.96|0
1735658100000|2024-12-31 15:15:00|28.46|26.06|28.36|25.96|28.48|26.08|28.35|25.95|0
1735658110000|2024-12-31 15:15:10|28.39|25.99|28.48|26.08|28.48|26.08|28.39|25.99|0
1735658120000|2024-12-31 15:15:20|28.49|26.09|28.54|26.14|28.54|26.14|28.49|26.09|0
1735658130000|2024-12-31 15:15:30|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1735658140000|2024-12-31 15:15:40|28.53|26.13|28.53|26.13|28.57|26.17|28.52|26.12|0
1735658150000|2024-12-31 15:15:50|28.54|26.14|28.49|26.09|28.55|26.15|28.49|26.09|0
1735658160000|2024-12-31 15:16:00|28.48|26.08|28.5|26.1|28.5|26.1|28.46|26.06|0
1735658170000|2024-12-31 15:16:10|28.58|26.18|28.5|26.1|28.58|26.18|28.5|26.1|0
1735658180000|2024-12-31 15:16:20|28.49|26.09|28.44|26.04|28.49|26.09|28.44|26.04|0
1735658190000|2024-12-31 15:16:30|28.37|25.97|28.31|25.91|28.37|25.97|28.31|25.91|0
1735658200000|2024-12-31 15:16:40|28.3|25.9|28.22|25.82|28.3|25.9|28.22|25.82|0
1735658210000|2024-12-31 15:16:50|28.24|25.84|28.3|25.9|28.3|25.9|28.24|25.84|0
1735658220000|2024-12-31 15:17:00|28.27|25.87|28.32|25.92|28.32|25.92|28.27|25.87|0
1735658230000|2024-12-31 15:17:10|28.28|25.88|28.37|25.97|28.37|25.97|28.28|25.88|0
1735658240000|2024-12-31 15:17:20|28.36|25.96|28.39|25.99|28.39|25.99|28.33|25.93|0
1735658250000|2024-12-31 15:17:30|28.41|26.01|28.35|25.95|28.41|26.01|28.35|25.95|0
1735658260000|2024-12-31 15:17:40|28.36|25.96|28.31|25.91|28.39|25.99|28.31|25.91|0
1735658270000|2024-12-31 15:17:50|28.35|25.95|28.35|25.95|28.37|25.97|28.35|25.95|0
1735658280000|2024-12-31 15:18:00|28.31|25.91|28.11|25.71|28.31|25.91|28.11|25.71|0
1735658290000|2024-12-31 15:18:10|28.13|25.73|28.15|25.75|28.17|25.77|28.13|25.73|0
1735658300000|2024-12-31 15:18:20|28.18|25.78|28.15|25.75|28.18|25.78|28.14|25.74|0
1735658310000|2024-12-31 15:18:30|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735658320000|2024-12-31 15:18:40|28.11|25.71|28.11|25.71|28.11|25.71|28.09|25.69|0
1735658330000|2024-12-31 15:18:50|28.08|25.68|28.06|25.66|28.09|25.69|28.06|25.66|0
1735658340000|2024-12-31 15:19:00|28.04|25.64|28.08|25.68|28.08|25.68|28.01|25.61|0
1735658350000|2024-12-31 15:19:10|28.05|25.65|28.08|25.68|28.08|25.68|28.04|25.64|0
1735658360000|2024-12-31 15:19:20|28.05|25.65|28.06|25.66|28.08|25.68|28.05|25.65|0
1735658370000|2024-12-31 15:19:30|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735658380000|2024-12-31 15:19:40|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735658390000|2024-12-31 15:19:50|28.02|25.62|27.99|25.59|28.05|25.65|27.99|25.59|0
1735658400000|2024-12-31 15:20:00|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735658410000|2024-12-31 15:20:10|28.09|25.69|28.08|25.68|28.09|25.69|28.06|25.66|0
1735658420000|2024-12-31 15:20:20|28.05|25.65|28.09|25.69|28.09|25.69|28.05|25.65|0
1735658430000|2024-12-31 15:20:30|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735658440000|2024-12-31 15:20:40|28.1|25.7|28.02|25.62|28.1|25.7|28.02|25.62|0
1735658450000|2024-12-31 15:20:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735658460000|2024-12-31 15:21:00|28.05|25.65|28|25.6|28.05|25.65|28|25.6|0
1735658470000|2024-12-31 15:21:10|27.97|25.57|28.02|25.62|28.02|25.62|27.96|25.56|0
1735658480000|2024-12-31 15:21:20|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735658490000|2024-12-31 15:21:30|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735658500000|2024-12-31 15:21:40|28|25.6|28.01|25.61|28.02|25.62|28|25.6|0
1735658510000|2024-12-31 15:21:50|28.04|25.64|28.09|25.69|28.09|25.69|28.04|25.64|0
1735658520000|2024-12-31 15:22:00|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735658530000|2024-12-31 15:22:10|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1735658540000|2024-12-31 15:22:20|27.95|25.55|27.88|25.48|27.95|25.55|27.87|25.47|0
1735658550000|2024-12-31 15:22:30|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735658560000|2024-12-31 15:22:40|27.96|25.56|27.97|25.57|28|25.6|27.96|25.56|0
1735658570000|2024-12-31 15:22:50|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735658580000|2024-12-31 15:23:00|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735658590000|2024-12-31 15:23:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735658600000|2024-12-31 15:23:20|27.98|25.58|27.97|25.57|27.98|25.58|27.96|25.56|0
1735658610000|2024-12-31 15:23:30|28|25.6|27.96|25.56|28|25.6|27.96|25.56|0
1735658620000|2024-12-31 15:23:40|27.93|25.53|27.97|25.57|27.97|25.57|27.93|25.53|0
1735658630000|2024-12-31 15:23:50|27.96|25.56|27.84|25.44|27.96|25.56|27.84|25.44|0
1735658640000|2024-12-31 15:24:00|27.87|25.47|27.92|25.52|27.92|25.52|27.87|25.47|0
1735658650000|2024-12-31 15:24:10|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735658660000|2024-12-31 15:24:20|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735658670000|2024-12-31 15:24:30|27.9|25.5|28.46|26.06|28.47|26.07|27.9|25.5|0
1735658680000|2024-12-31 15:24:40|28.47|26.07|27.62|25.22|28.47|26.07|27.62|25.22|0
1735658690000|2024-12-31 15:24:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735658700000|2024-12-31 15:25:00|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735658710000|2024-12-31 15:25:10|27.61|25.21|27.66|25.26|27.66|25.26|27.61|25.21|0
1735658720000|2024-12-31 15:25:20|27.65|25.25|27.65|25.25|27.66|25.26|27.62|25.22|0
1735658730000|2024-12-31 15:25:30|27.64|25.24|27.7|25.3|27.7|25.3|27.64|25.24|0
1735658740000|2024-12-31 15:25:40|27.69|25.29|27.63|25.23|27.69|25.29|27.63|25.23|0
1735658750000|2024-12-31 15:25:50|27.65|25.25|27.58|25.18|27.65|25.25|27.58|25.18|0
1735658760000|2024-12-31 15:26:00|27.53|25.13|27.56|25.16|27.58|25.18|27.53|25.13|0
1735658770000|2024-12-31 15:26:10|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1735658780000|2024-12-31 15:26:20|27.52|25.12|27.55|25.15|27.55|25.15|27.51|25.11|0
1735658790000|2024-12-31 15:26:30|27.56|25.16|27.51|25.11|27.56|25.16|27.51|25.11|0
1735658800000|2024-12-31 15:26:40|27.53|25.13|27.57|25.17|27.57|25.17|27.53|25.13|0
1735658810000|2024-12-31 15:26:50|27.55|25.15|27.53|25.13|27.55|25.15|27.53|25.13|0
1735658820000|2024-12-31 15:27:00|27.55|25.15|27.5|25.1|27.55|25.15|27.5|25.1|0
1735658830000|2024-12-31 15:27:10|27.51|25.11|27.43|25.03|27.51|25.11|27.43|25.03|0
1735658840000|2024-12-31 15:27:20|27.45|25.05|27.42|25.02|27.45|25.05|27.42|25.02|0
1735658850000|2024-12-31 15:27:30|27.43|25.03|27.56|25.16|27.56|25.16|27.43|25.03|0
1735658860000|2024-12-31 15:27:40|27.55|25.15|27.52|25.12|27.55|25.15|27.51|25.11|0
1735658870000|2024-12-31 15:27:50|27.51|25.11|27.47|25.07|27.51|25.11|27.47|25.07|0
1735658880000|2024-12-31 15:28:00|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1735658890000|2024-12-31 15:28:10|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1735658900000|2024-12-31 15:28:20|27.79|25.39|27.97|25.57|28.04|25.64|27.79|25.39|0
1735658910000|2024-12-31 15:28:30|27.86|25.46|27.88|25.48|27.88|25.48|27.81|25.41|0
1735658920000|2024-12-31 15:28:40|27.82|25.42|27.77|25.37|27.82|25.42|27.77|25.37|0
1735658940000|2024-12-31 15:29:00|27.76|25.36|27.86|25.46|27.86|25.46|27.75|25.35|0
1735658950000|2024-12-31 15:29:10|27.81|25.41|27.9|25.5|27.9|25.5|27.81|25.41|0
1735658960000|2024-12-31 15:29:20|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735658970000|2024-12-31 15:29:30|27.88|25.48|27.91|25.51|27.91|25.51|27.88|25.48|0
1735658980000|2024-12-31 15:29:40|27.88|25.48|27.93|25.53|27.93|25.53|27.88|25.48|0
1735658990000|2024-12-31 15:29:50|27.98|25.58|27.93|25.53|27.98|25.58|27.91|25.51|0
1735659000000|2024-12-31 15:30:00|27.94|25.54|27.9|25.5|27.94|25.54|27.9|25.5|0
1735659010000|2024-12-31 15:30:10|27.94|25.54|27.97|25.57|28.02|25.62|27.94|25.54|0
1735659020000|2024-12-31 15:30:20|27.99|25.59|27.97|25.57|27.99|25.59|27.95|25.55|0
1735659030000|2024-12-31 15:30:30|27.94|25.54|27.98|25.58|27.99|25.59|27.91|25.51|0
1735659040000|2024-12-31 15:30:40|27.97|25.57|27.94|25.54|27.98|25.58|27.94|25.54|0
1735659050000|2024-12-31 15:30:50|27.93|25.53|27.9|25.5|27.93|25.53|27.9|25.5|0
1735659060000|2024-12-31 15:31:00|27.82|25.42|27.86|25.46|27.86|25.46|27.82|25.42|0
1735659070000|2024-12-31 15:31:10|27.88|25.48|27.81|25.41|27.89|25.49|27.81|25.41|0
1735659080000|2024-12-31 15:31:20|27.78|25.38|27.89|25.49|27.89|25.49|27.78|25.38|0
1735659090000|2024-12-31 15:31:30|27.91|25.51|27.91|25.51|27.95|25.55|27.91|25.51|0
1735659100000|2024-12-31 15:31:40|27.9|25.5|27.81|25.41|27.9|25.5|27.81|25.41|0
1735659110000|2024-12-31 15:31:50|27.84|25.44|27.8|25.4|27.84|25.44|27.8|25.4|0
1735659120000|2024-12-31 15:32:00|27.77|25.37|27.88|25.48|27.88|25.48|27.77|25.37|0
1735659130000|2024-12-31 15:32:10|27.86|25.46|27.87|25.47|27.87|25.47|27.85|25.45|0
1735659140000|2024-12-31 15:32:20|27.85|25.45|27.77|25.37|27.85|25.45|27.77|25.37|0
1735659150000|2024-12-31 15:32:30|27.76|25.36|27.73|25.33|27.76|25.36|27.73|25.33|0
1735659160000|2024-12-31 15:32:40|27.72|25.32|27.68|25.28|27.73|25.33|27.68|25.28|0
1735659170000|2024-12-31 15:32:50|27.73|25.33|27.82|25.42|27.82|25.42|27.73|25.33|0
1735659180000|2024-12-31 15:33:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735659190000|2024-12-31 15:33:10|27.82|25.42|27.86|25.46|27.87|25.47|27.82|25.42|0
1735659200000|2024-12-31 15:33:20|27.87|25.47|27.87|25.47|27.89|25.49|27.86|25.46|0
1735659210000|2024-12-31 15:33:30|27.93|25.53|28.14|25.74|28.15|25.75|27.93|25.53|0
1735659220000|2024-12-31 15:33:40|28.17|25.77|28.22|25.82|28.22|25.82|28.16|25.76|0
1735659230000|2024-12-31 15:33:50|28.23|25.83|28.21|25.81|28.26|25.86|28.2|25.8|0
1735659240000|2024-12-31 15:34:00|28.3|25.9|28.31|25.91|28.31|25.91|28.25|25.85|0
1735659250000|2024-12-31 15:34:10|28.35|25.95|28.31|25.91|28.35|25.95|28.27|25.87|0
1735659260000|2024-12-31 15:34:20|28.38|25.98|28.38|25.98|28.38|25.98|28.33|25.93|0
1735659270000|2024-12-31 15:34:30|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1735659280000|2024-12-31 15:34:40|28.34|25.94|28.38|25.98|28.39|25.99|28.34|25.94|0
1735659290000|2024-12-31 15:34:50|28.4|26|28.36|25.96|28.4|26|28.36|25.96|0
1735659300000|2024-12-31 15:35:00|28.31|25.91|28.21|25.81|28.31|25.91|28.18|25.78|0
1735659310000|2024-12-31 15:35:10|28.2|25.8|28.34|25.94|28.34|25.94|28.2|25.8|0
1735659320000|2024-12-31 15:35:20|28.26|25.86|28.26|25.86|28.29|25.89|28.26|25.86|0
1735659330000|2024-12-31 15:35:30|28.23|25.83|28.36|25.96|28.36|25.96|28.23|25.83|0
1735659340000|2024-12-31 15:35:40|28.35|25.95|28.35|25.95|28.39|25.99|28.35|25.95|0
1735659350000|2024-12-31 15:35:50|28.34|25.94|28.22|25.82|28.34|25.94|28.22|25.82|0
1735659360000|2024-12-31 15:36:00|28.23|25.83|28.17|25.77|28.23|25.83|28.17|25.77|0
1735659370000|2024-12-31 15:36:10|28.12|25.72|28.09|25.69|28.12|25.72|28.08|25.68|0
1735659380000|2024-12-31 15:36:20|28.11|25.71|28.14|25.74|28.14|25.74|28.08|25.68|0
1735659390000|2024-12-31 15:36:30|28.13|25.73|28.11|25.71|28.16|25.76|28.11|25.71|0
1735659400000|2024-12-31 15:36:40|28.07|25.67|28.08|25.68|28.12|25.72|28.07|25.67|0
1735659410000|2024-12-31 15:36:50|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1735659420000|2024-12-31 15:37:00|28.08|25.68|28.21|25.81|28.21|25.81|28.08|25.68|0
1735659430000|2024-12-31 15:37:10|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1735659440000|2024-12-31 15:37:20|28.25|25.85|28.3|25.9|28.3|25.9|28.25|25.85|0
1735659450000|2024-12-31 15:37:30|28.31|25.91|28.3|25.9|28.36|25.96|28.3|25.9|0
1735659460000|2024-12-31 15:37:40|28.29|25.89|28.18|25.78|28.29|25.89|28.18|25.78|0
1735659470000|2024-12-31 15:37:50|28.19|25.79|28.16|25.76|28.19|25.79|28.13|25.73|0
1735659480000|2024-12-31 15:38:00|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735659490000|2024-12-31 15:38:10|28.18|25.78|28.18|25.78|28.18|25.78|28.16|25.76|0
1735659500000|2024-12-31 15:38:20|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1735659510000|2024-12-31 15:38:30|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735659520000|2024-12-31 15:38:40|28.1|25.7|28.1|25.7|28.13|25.73|28.1|25.7|0
1735659530000|2024-12-31 15:38:50|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735659540000|2024-12-31 15:39:00|27.96|25.56|27.95|25.55|27.98|25.58|27.95|25.55|0
1735659550000|2024-12-31 15:39:10|27.94|25.54|27.91|25.51|27.95|25.55|27.91|25.51|0
1735659560000|2024-12-31 15:39:20|27.92|25.52|27.73|25.33|27.96|25.56|27.73|25.33|0
1735659570000|2024-12-31 15:39:30|27.74|25.34|27.75|25.35|27.78|25.38|27.74|25.34|0
1735659580000|2024-12-31 15:39:40|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735659590000|2024-12-31 15:39:50|27.77|25.37|27.69|25.29|27.77|25.37|27.69|25.29|0
1735659600000|2024-12-31 15:40:00|27.7|25.3|27.69|25.29|27.7|25.3|27.65|25.25|0
1735659610000|2024-12-31 15:40:10|27.74|25.34|27.79|25.39|27.79|25.39|27.74|25.34|0
1735659620000|2024-12-31 15:40:20|27.84|25.44|27.89|25.49|27.91|25.51|27.84|25.44|0
1735659630000|2024-12-31 15:40:30|27.91|25.51|27.98|25.58|27.98|25.58|27.91|25.51|0
1735659640000|2024-12-31 15:40:40|28.01|25.61|27.95|25.55|28.01|25.61|27.92|25.52|0
1735659650000|2024-12-31 15:40:50|27.91|25.51|27.9|25.5|27.91|25.51|27.88|25.48|0
1735659660000|2024-12-31 15:41:00|27.96|25.56|28.06|25.66|28.06|25.66|27.96|25.56|0
1735659670000|2024-12-31 15:41:10|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735659680000|2024-12-31 15:41:20|28.04|25.64|28.01|25.61|28.04|25.64|28.01|25.61|0
1735659690000|2024-12-31 15:41:30|28|25.6|27.96|25.56|28|25.6|27.96|25.56|0
1735659700000|2024-12-31 15:41:40|28.01|25.61|28.09|25.69|28.09|25.69|28.01|25.61|0
1735659710000|2024-12-31 15:41:50|28.04|25.64|28.07|25.67|28.1|25.7|28.04|25.64|0
1735659720000|2024-12-31 15:42:00|28.05|25.65|28.1|25.7|28.1|25.7|28.05|25.65|0
1735659730000|2024-12-31 15:42:10|28.09|25.69|28.01|25.61|28.09|25.69|28.01|25.61|0
1735659740000|2024-12-31 15:42:20|28.02|25.62|27.97|25.57|28.02|25.62|27.97|25.57|0
1735659750000|2024-12-31 15:42:30|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735659760000|2024-12-31 15:42:40|27.95|25.55|27.96|25.56|27.97|25.57|27.95|25.55|0
1735659770000|2024-12-31 15:42:50|28.04|25.64|28|25.6|28.04|25.64|28|25.6|0
1735659780000|2024-12-31 15:43:00|28.02|25.62|28.1|25.7|28.1|25.7|28.02|25.62|0
1735659790000|2024-12-31 15:43:10|28.07|25.67|28.11|25.71|28.12|25.72|28.07|25.67|0
1735659800000|2024-12-31 15:43:20|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735659810000|2024-12-31 15:43:30|28.06|25.66|28.05|25.65|28.07|25.67|28.02|25.62|0
1735659820000|2024-12-31 15:43:40|28.04|25.64|28.01|25.61|28.04|25.64|28|25.6|0
1735659830000|2024-12-31 15:43:50|28.02|25.62|28|25.6|28.06|25.66|28|25.6|0
1735659840000|2024-12-31 15:44:00|28.01|25.61|28.03|25.63|28.03|25.63|27.97|25.57|0
1735659850000|2024-12-31 15:44:10|28.02|25.62|28.06|25.66|28.06|25.66|28.02|25.62|0
1735659860000|2024-12-31 15:44:20|28.03|25.63|28.03|25.63|28.03|25.63|28.02|25.62|0
1735659870000|2024-12-31 15:44:30|28.02|25.62|28.02|25.62|28.06|25.66|28.02|25.62|0
1735659880000|2024-12-31 15:44:40|28.05|25.65|28.1|25.7|28.1|25.7|28.05|25.65|0
1735659890000|2024-12-31 15:44:50|28.11|25.71|28.1|25.7|28.13|25.73|28.1|25.7|0
1735659900000|2024-12-31 15:45:00|28.09|25.69|28.02|25.62|28.09|25.69|28.02|25.62|0
1735659910000|2024-12-31 15:45:10|28.05|25.65|28.11|25.71|28.11|25.71|28.05|25.65|0
1735659920000|2024-12-31 15:45:20|28.07|25.67|28.06|25.66|28.07|25.67|28.03|25.63|0
1735659930000|2024-12-31 15:45:30|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735659940000|2024-12-31 15:45:40|28.09|25.69|28.02|25.62|28.1|25.7|28.01|25.61|0
1735659950000|2024-12-31 15:45:50|28.03|25.63|28.06|25.66|28.07|25.67|28.03|25.63|0
1735659960000|2024-12-31 15:46:00|28.09|25.69|28.15|25.75|28.15|25.75|28.07|25.67|0
1735659970000|2024-12-31 15:46:10|28.11|25.71|28.09|25.69|28.12|25.72|28.09|25.69|0
1735659980000|2024-12-31 15:46:20|28.12|25.72|28.2|25.8|28.2|25.8|28.09|25.69|0
1735659990000|2024-12-31 15:46:30|28.19|25.79|28.16|25.76|28.22|25.82|28.16|25.76|0
1735660000000|2024-12-31 15:46:40|28.14|25.74|28.07|25.67|28.14|25.74|28.07|25.67|0
1735660010000|2024-12-31 15:46:50|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735660020000|2024-12-31 15:47:00|28.1|25.7|28.15|25.75|28.19|25.79|28.1|25.7|0
1735660030000|2024-12-31 15:47:10|28.12|25.72|28.09|25.69|28.14|25.74|28.09|25.69|0
1735660040000|2024-12-31 15:47:20|28.12|25.72|28.16|25.76|28.16|25.76|28.12|25.72|0
1735660050000|2024-12-31 15:47:30|28.12|25.72|28.09|25.69|28.12|25.72|28.07|25.67|0
1735660060000|2024-12-31 15:47:40|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735660070000|2024-12-31 15:47:50|28.09|25.69|28.06|25.66|28.09|25.69|28.03|25.63|0
1735660080000|2024-12-31 15:48:00|28.01|25.61|28.06|25.66|28.06|25.66|28.01|25.61|0
1735660090000|2024-12-31 15:48:10|27.98|25.58|27.98|25.58|28|25.6|27.98|25.58|0
1735660100000|2024-12-31 15:48:20|28.01|25.61|27.97|25.57|28.05|25.65|27.97|25.57|0
1735660110000|2024-12-31 15:48:30|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735660120000|2024-12-31 15:48:40|28.03|25.63|27.96|25.56|28.03|25.63|27.96|25.56|0
1735660130000|2024-12-31 15:48:50|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735660140000|2024-12-31 15:49:00|27.97|25.57|27.91|25.51|27.97|25.57|27.91|25.51|0
1735660150000|2024-12-31 15:49:10|27.92|25.52|28.03|25.63|28.03|25.63|27.92|25.52|0
1735660160000|2024-12-31 15:49:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735660170000|2024-12-31 15:49:30|28.07|25.67|28.11|25.71|28.11|25.71|28.07|25.67|0
1735660180000|2024-12-31 15:49:40|28.09|25.69|28.16|25.76|28.16|25.76|28.09|25.69|0
1735660190000|2024-12-31 15:49:50|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1735660200000|2024-12-31 15:50:00|28.2|25.8|28.06|25.66|28.21|25.81|28.06|25.66|0
1735660210000|2024-12-31 15:50:10|28.05|25.65|28.1|25.7|28.12|25.72|28.05|25.65|0
1735660220000|2024-12-31 15:50:20|28.08|25.68|28.1|25.7|28.11|25.71|28.08|25.68|0
1735660230000|2024-12-31 15:50:30|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1735660240000|2024-12-31 15:50:40|28.13|25.73|28.11|25.71|28.13|25.73|28.1|25.7|0
1735660250000|2024-12-31 15:50:50|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735660260000|2024-12-31 15:51:00|28.08|25.68|28.08|25.68|28.1|25.7|28.08|25.68|0
1735660270000|2024-12-31 15:51:10|28.1|25.7|28.07|25.67|28.1|25.7|28.06|25.66|0
1735660280000|2024-12-31 15:51:20|28.03|25.63|28.01|25.61|28.07|25.67|28.01|25.61|0
1735660290000|2024-12-31 15:51:30|27.97|25.57|27.92|25.52|27.97|25.57|27.92|25.52|0
1735660300000|2024-12-31 15:51:40|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1735660310000|2024-12-31 15:51:50|27.89|25.49|27.85|25.45|27.89|25.49|27.85|25.45|0
1735660320000|2024-12-31 15:52:00|27.81|25.41|27.85|25.45|27.85|25.45|27.81|25.41|0
1735660330000|2024-12-31 15:52:10|27.87|25.47|27.89|25.49|27.89|25.49|27.85|25.45|0
1735660340000|2024-12-31 15:52:20|27.93|25.53|27.92|25.52|27.93|25.53|27.9|25.5|0
1735660350000|2024-12-31 15:52:30|27.94|25.54|27.93|25.53|27.96|25.56|27.93|25.53|0
1735660360000|2024-12-31 15:52:40|27.9|25.5|27.89|25.49|27.93|25.53|27.88|25.48|0
1735660370000|2024-12-31 15:52:50|27.87|25.47|27.81|25.41|27.87|25.47|27.81|25.41|0
1735660380000|2024-12-31 15:53:00|27.83|25.43|27.81|25.41|27.83|25.43|27.8|25.4|0
1735660390000|2024-12-31 15:53:10|27.83|25.43|27.87|25.47|27.87|25.47|27.83|25.43|0
1735660400000|2024-12-31 15:53:20|27.88|25.48|27.94|25.54|27.94|25.54|27.88|25.48|0
1735660410000|2024-12-31 15:53:30|27.93|25.53|27.99|25.59|28.01|25.61|27.93|25.53|0
1735660420000|2024-12-31 15:53:40|27.97|25.57|28.01|25.61|28.01|25.61|27.97|25.57|0
1735660430000|2024-12-31 15:53:50|27.99|25.59|27.98|25.58|28.01|25.61|27.98|25.58|0
1735660440000|2024-12-31 15:54:00|27.99|25.59|27.96|25.56|27.99|25.59|27.96|25.56|0
1735660450000|2024-12-31 15:54:10|27.95|25.55|27.88|25.48|27.95|25.55|27.88|25.48|0
1735660460000|2024-12-31 15:54:20|27.89|25.49|27.87|25.47|27.89|25.49|27.84|25.44|0
1735660470000|2024-12-31 15:54:30|27.85|25.45|27.85|25.45|27.9|25.5|27.85|25.45|0
1735660480000|2024-12-31 15:54:40|27.87|25.47|27.87|25.47|27.88|25.48|27.85|25.45|0
1735660500000|2024-12-31 15:55:00|27.88|25.48|27.92|25.52|27.96|25.56|27.88|25.48|0
1735660510000|2024-12-31 15:55:10|27.89|25.49|27.92|25.52|27.92|25.52|27.88|25.48|0
1735660520000|2024-12-31 15:55:20|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735660530000|2024-12-31 15:55:30|27.97|25.57|27.97|25.57|27.98|25.58|27.96|25.56|0
1735660540000|2024-12-31 15:55:40|27.94|25.54|27.97|25.57|27.98|25.58|27.94|25.54|0
1735660550000|2024-12-31 15:55:50|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735660560000|2024-12-31 15:56:00|27.89|25.49|27.92|25.52|27.94|25.54|27.89|25.49|0
1735660570000|2024-12-31 15:56:10|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735660580000|2024-12-31 15:56:20|27.9|25.5|27.93|25.53|27.93|25.53|27.88|25.48|0
1735660590000|2024-12-31 15:56:30|27.94|25.54|27.97|25.57|27.98|25.58|27.94|25.54|0
1735660600000|2024-12-31 15:56:40|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735660610000|2024-12-31 15:56:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735660620000|2024-12-31 15:57:00|27.95|25.55|28.01|25.61|28.01|25.61|27.95|25.55|0
1735660630000|2024-12-31 15:57:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735660640000|2024-12-31 15:57:20|27.99|25.59|28.02|25.62|28.02|25.62|27.99|25.59|0
1735660650000|2024-12-31 15:57:30|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1735660660000|2024-12-31 15:57:40|27.99|25.59|27.99|25.59|28.01|25.61|27.99|25.59|0
1735660670000|2024-12-31 15:57:50|28.02|25.62|27.99|25.59|28.03|25.63|27.99|25.59|0
1735660680000|2024-12-31 15:58:00|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735660690000|2024-12-31 15:58:10|28.02|25.62|28.13|25.73|28.13|25.73|28.02|25.62|0
1735660700000|2024-12-31 15:58:20|28.15|25.75|28.1|25.7|28.15|25.75|28.1|25.7|0
1735660710000|2024-12-31 15:58:30|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1735660720000|2024-12-31 15:58:40|28.11|25.71|28.1|25.7|28.12|25.72|28.1|25.7|0
1735660730000|2024-12-31 15:58:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735660740000|2024-12-31 15:59:00|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735660750000|2024-12-31 15:59:10|28.16|25.76|28.15|25.75|28.17|25.77|28.15|25.75|0
1735660760000|2024-12-31 15:59:20|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735660770000|2024-12-31 15:59:30|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735660780000|2024-12-31 15:59:40|28.17|25.77|28.18|25.78|28.18|25.78|28.16|25.76|0
1735660790000|2024-12-31 15:59:50|28.17|25.77|28.17|25.77|28.19|25.79|28.15|25.75|0
1735660800000|2024-12-31 16:00:00|28.12|25.72|28.15|25.75|28.16|25.76|28.12|25.72|0
1735660810000|2024-12-31 16:00:10|28.17|25.77|28.19|25.79|28.19|25.79|28.16|25.76|0
1735660820000|2024-12-31 16:00:20|28.13|25.73|28.16|25.76|28.17|25.77|28.13|25.73|0
1735660830000|2024-12-31 16:00:30|28.17|25.77|28.24|25.84|28.24|25.84|28.16|25.76|0
1735660840000|2024-12-31 16:00:40|28.25|25.85|28.21|25.81|28.25|25.85|28.21|25.81|0
1735660850000|2024-12-31 16:00:50|28.23|25.83|28.22|25.82|28.23|25.83|28.21|25.81|0
1735660860000|2024-12-31 16:01:00|28.26|25.86|28.26|25.86|28.28|25.88|28.22|25.82|0
1735660870000|2024-12-31 16:01:10|28.25|25.85|28.26|25.86|28.28|25.88|28.25|25.85|0
1735660880000|2024-12-31 16:01:20|28.28|25.88|28.24|25.84|28.28|25.88|28.24|25.84|0
1735660890000|2024-12-31 16:01:30|28.21|25.81|28.25|25.85|28.25|25.85|28.21|25.81|0
1735660900000|2024-12-31 16:01:40|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1735660910000|2024-12-31 16:01:50|28.26|25.86|28.26|25.86|28.29|25.89|28.26|25.86|0
1735660920000|2024-12-31 16:02:00|28.28|25.88|28.29|25.89|28.29|25.89|28.25|25.85|0
1735660930000|2024-12-31 16:02:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735660940000|2024-12-31 16:02:20|28.3|25.9|28.32|25.92|28.33|25.93|28.3|25.9|0
1735660950000|2024-12-31 16:02:30|28.33|25.93|28.33|25.93|28.33|25.93|28.32|25.92|0
1735660960000|2024-12-31 16:02:40|28.32|25.92|28.32|25.92|28.32|25.92|28.31|25.91|0
1735660970000|2024-12-31 16:02:50|28.28|25.88|28.32|25.92|28.32|25.92|28.28|25.88|0
1735660980000|2024-12-31 16:03:00|28.3|25.9|28.31|25.91|28.32|25.92|28.3|25.9|0
1735660990000|2024-12-31 16:03:10|28.33|25.93|28.28|25.88|28.33|25.93|28.25|25.85|0
1735661000000|2024-12-31 16:03:20|28.26|25.86|28.29|25.89|28.29|25.89|28.26|25.86|0
1735661010000|2024-12-31 16:03:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735661020000|2024-12-31 16:03:40|28.3|25.9|28.5|26.1|28.5|26.1|28.3|25.9|0
1735661030000|2024-12-31 16:03:50|28.52|26.12|28.59|26.19|28.59|26.19|28.5|26.1|0
1735661040000|2024-12-31 16:04:00|28.58|26.18|28.69|26.29|28.72|26.32|28.58|26.18|0
1735661050000|2024-12-31 16:04:10|28.67|26.27|28.69|26.29|28.71|26.31|28.67|26.27|0
1735661060000|2024-12-31 16:04:20|28.68|26.28|28.75|26.35|28.75|26.35|28.68|26.28|0
1735661070000|2024-12-31 16:04:30|28.77|26.37|28.85|26.45|28.85|26.45|28.76|26.36|0
1735661080000|2024-12-31 16:04:40|28.84|26.44|28.83|26.43|28.85|26.45|28.81|26.41|0
1735661090000|2024-12-31 16:04:50|28.81|26.41|28.75|26.35|28.81|26.41|28.72|26.32|0
1735661100000|2024-12-31 16:05:00|28.73|26.33|28.79|26.39|28.79|26.39|28.73|26.33|0
1735661110000|2024-12-31 16:05:10|28.81|26.41|28.85|26.45|28.87|26.47|28.79|26.39|0
1735661120000|2024-12-31 16:05:20|28.81|26.41|28.79|26.39|28.83|26.43|28.77|26.37|0
1735661130000|2024-12-31 16:05:30|28.76|26.36|28.79|26.39|28.79|26.39|28.75|26.35|0
1735661140000|2024-12-31 16:05:40|28.83|26.43|28.76|26.36|28.83|26.43|28.76|26.36|0
1735661150000|2024-12-31 16:05:50|28.77|26.37|28.8|26.4|28.8|26.4|28.76|26.36|0
1735661160000|2024-12-31 16:06:00|28.79|26.39|28.71|26.31|28.79|26.39|28.71|26.31|0
1735661170000|2024-12-31 16:06:10|28.69|26.29|28.56|26.16|28.69|26.29|28.56|26.16|0
1735661180000|2024-12-31 16:06:20|28.61|26.21|28.63|26.23|28.67|26.27|28.61|26.21|0
1735661190000|2024-12-31 16:06:30|28.65|26.25|28.69|26.29|28.71|26.31|28.65|26.25|0
1735661200000|2024-12-31 16:06:40|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1735661210000|2024-12-31 16:06:50|28.77|26.37|28.74|26.34|28.77|26.37|28.74|26.34|0
1735661220000|2024-12-31 16:07:00|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1735661230000|2024-12-31 16:07:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1735661240000|2024-12-31 16:07:20|28.8|26.4|28.79|26.39|28.8|26.4|28.78|26.38|0
1735661250000|2024-12-31 16:07:30|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1735661260000|2024-12-31 16:07:40|28.83|26.43|28.83|26.43|28.85|26.45|28.83|26.43|0
1735661270000|2024-12-31 16:07:50|28.8|26.4|28.69|26.29|28.8|26.4|28.69|26.29|0
1735661280000|2024-12-31 16:08:00|28.64|26.24|28.73|26.33|28.73|26.33|28.63|26.23|0
1735661290000|2024-12-31 16:08:10|28.69|26.29|28.69|26.29|28.71|26.31|28.69|26.29|0
1735661300000|2024-12-31 16:08:20|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1735661310000|2024-12-31 16:08:30|28.79|26.39|28.8|26.4|28.81|26.41|28.79|26.39|0
1735661320000|2024-12-31 16:08:40|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1735661330000|2024-12-31 16:08:50|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735661340000|2024-12-31 16:09:00|28.8|26.4|28.76|26.36|28.8|26.4|28.75|26.35|0
1735661350000|2024-12-31 16:09:10|28.77|26.37|28.68|26.28|28.77|26.37|28.68|26.28|0
1735661360000|2024-12-31 16:09:20|28.67|26.27|28.67|26.27|28.69|26.29|28.67|26.27|0
1735661370000|2024-12-31 16:09:30|28.64|26.24|28.57|26.17|28.64|26.24|28.57|26.17|0
1735661380000|2024-12-31 16:09:40|28.56|26.16|28.56|26.16|28.6|26.2|28.56|26.16|0
1735661390000|2024-12-31 16:09:50|28.58|26.18|28.59|26.19|28.59|26.19|28.57|26.17|0
1735661400000|2024-12-31 16:10:00|28.55|26.15|28.51|26.11|28.55|26.15|28.51|26.11|0
1735661410000|2024-12-31 16:10:10|28.52|26.12|28.59|26.19|28.61|26.21|28.52|26.12|0
1735661420000|2024-12-31 16:10:20|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735661430000|2024-12-31 16:10:30|28.67|26.27|28.79|26.39|28.79|26.39|28.67|26.27|0
1735661440000|2024-12-31 16:10:40|28.78|26.38|28.78|26.38|28.8|26.4|28.75|26.35|0
1735661450000|2024-12-31 16:10:50|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1735661460000|2024-12-31 16:11:00|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735661470000|2024-12-31 16:11:10|28.81|26.41|28.81|26.41|28.84|26.44|28.81|26.41|0
1735661480000|2024-12-31 16:11:20|28.84|26.44|28.8|26.4|28.84|26.44|28.8|26.4|0
1735661490000|2024-12-31 16:11:30|28.76|26.36|28.78|26.38|28.8|26.4|28.76|26.36|0
1735661500000|2024-12-31 16:11:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735661510000|2024-12-31 16:11:50|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1735661520000|2024-12-31 16:12:00|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735661530000|2024-12-31 16:12:10|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1735661540000|2024-12-31 16:12:20|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1735661550000|2024-12-31 16:12:30|28.82|26.42|28.83|26.43|28.85|26.45|28.82|26.42|0
1735661560000|2024-12-31 16:12:40|28.84|26.44|28.81|26.41|28.84|26.44|28.78|26.38|0
1735661570000|2024-12-31 16:12:50|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1735661580000|2024-12-31 16:13:00|28.73|26.33|28.74|26.34|28.76|26.36|28.73|26.33|0
1735661590000|2024-12-31 16:13:10|28.77|26.37|28.77|26.37|28.78|26.38|28.76|26.36|0
1735661600000|2024-12-31 16:13:20|28.76|26.36|28.74|26.34|28.77|26.37|28.74|26.34|0
1735661610000|2024-12-31 16:13:30|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1735661620000|2024-12-31 16:13:40|28.73|26.33|28.68|26.28|28.77|26.37|28.68|26.28|0
1735661630000|2024-12-31 16:13:50|28.69|26.29|28.64|26.24|28.69|26.29|28.64|26.24|0
1735661640000|2024-12-31 16:14:00|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735661650000|2024-12-31 16:14:10|28.61|26.21|28.61|26.21|28.67|26.27|28.61|26.21|0
1735661660000|2024-12-31 16:14:20|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1735661670000|2024-12-31 16:14:30|28.59|26.19|28.64|26.24|28.64|26.24|28.59|26.19|0
1735661680000|2024-12-31 16:14:40|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1735661690000|2024-12-31 16:14:50|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735661700000|2024-12-31 16:15:00|28.57|26.17|28.56|26.16|28.59|26.19|28.56|26.16|0
1735661710000|2024-12-31 16:15:10|28.57|26.17|28.57|26.17|28.59|26.19|28.57|26.17|0
1735661720000|2024-12-31 16:15:20|28.63|26.23|28.69|26.29|28.69|26.29|28.61|26.21|0
1735661730000|2024-12-31 16:15:30|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735661740000|2024-12-31 16:15:40|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1735661750000|2024-12-31 16:15:50|28.76|26.36|28.76|26.36|28.78|26.38|28.76|26.36|0
1735661760000|2024-12-31 16:16:00|28.77|26.37|27.9|25.5|28.77|26.37|27.9|25.5|0
1735661770000|2024-12-31 16:16:10|27.88|25.48|28.54|26.14|28.54|26.14|27.88|25.48|0
1735661780000|2024-12-31 16:16:20|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735661790000|2024-12-31 16:16:30|28.5|26.1|28.49|26.09|28.51|26.11|28.49|26.09|0
1735661800000|2024-12-31 16:16:40|28.47|26.07|28.52|26.12|28.52|26.12|28.47|26.07|0
1735661810000|2024-12-31 16:16:50|28.49|26.09|28.52|26.12|28.52|26.12|28.48|26.08|0
1735661820000|2024-12-31 16:17:00|28.51|26.11|28.41|26.01|28.51|26.11|28.39|25.99|0
1735661830000|2024-12-31 16:17:10|28.45|26.05|28.48|26.08|28.5|26.1|28.45|26.05|0
1735661840000|2024-12-31 16:17:20|28.5|26.1|28.48|26.08|28.5|26.1|28.45|26.05|0
1735661850000|2024-12-31 16:17:30|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1735661860000|2024-12-31 16:17:40|28.51|26.11|28.47|26.07|28.51|26.11|28.47|26.07|0
1735661870000|2024-12-31 16:17:50|28.48|26.08|28.46|26.06|28.48|26.08|28.45|26.05|0
1735661880000|2024-12-31 16:18:00|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1735661890000|2024-12-31 16:18:10|28.46|26.06|28.37|25.97|28.46|26.06|28.37|25.97|0
1735661900000|2024-12-31 16:18:20|28.38|25.98|28.48|26.08|28.48|26.08|28.38|25.98|0
1735661910000|2024-12-31 16:18:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735661920000|2024-12-31 16:18:40|28.56|26.16|28.55|26.15|28.56|26.16|28.54|26.14|0
1735661930000|2024-12-31 16:18:50|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735661940000|2024-12-31 16:19:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735661950000|2024-12-31 16:19:10|28.56|26.16|28.63|26.23|28.63|26.23|28.56|26.16|0
1735661960000|2024-12-31 16:19:20|28.66|26.26|28.66|26.26|28.66|26.26|28.63|26.23|0
1735661970000|2024-12-31 16:19:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735661980000|2024-12-31 16:19:40|28.71|26.31|28.76|26.36|28.79|26.39|28.71|26.31|0
1735661990000|2024-12-31 16:19:50|28.79|26.39|28.84|26.44|28.84|26.44|28.79|26.39|0
1735662000000|2024-12-31 16:20:00|28.85|26.45|28.91|26.51|28.91|26.51|28.83|26.43|0
1735662010000|2024-12-31 16:20:10|28.89|26.49|28.97|26.57|28.97|26.57|28.89|26.49|0
1735662020000|2024-12-31 16:20:20|28.92|26.52|29|26.6|29|26.6|28.92|26.52|0
1735662030000|2024-12-31 16:20:30|28.99|26.59|29.01|26.61|29.03|26.63|28.99|26.59|0
1735662040000|2024-12-31 16:20:40|28.99|26.59|28.84|26.44|28.99|26.59|28.84|26.44|0
1735662050000|2024-12-31 16:20:50|28.81|26.41|28.81|26.41|28.85|26.45|28.8|26.4|0
1735662060000|2024-12-31 16:21:00|28.8|26.4|28.72|26.32|28.8|26.4|28.72|26.32|0
1735662070000|2024-12-31 16:21:10|28.73|26.33|28.73|26.33|28.75|26.35|28.73|26.33|0
1735662080000|2024-12-31 16:21:20|28.75|26.35|28.75|26.35|28.75|26.35|28.73|26.33|0
1735662090000|2024-12-31 16:21:30|28.73|26.33|28.72|26.32|28.76|26.36|28.72|26.32|0
1735662100000|2024-12-31 16:21:40|28.71|26.31|28.77|26.37|28.79|26.39|28.71|26.31|0
1735662110000|2024-12-31 16:21:50|28.79|26.39|28.8|26.4|28.8|26.4|28.77|26.37|0
1735662120000|2024-12-31 16:22:00|28.79|26.39|28.81|26.41|28.81|26.41|28.77|26.37|0
1735662130000|2024-12-31 16:22:10|28.79|26.39|28.88|26.48|28.89|26.49|28.79|26.39|0
1735662140000|2024-12-31 16:22:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735662150000|2024-12-31 16:22:30|28.89|26.49|28.92|26.52|28.96|26.56|28.89|26.49|0
1735662160000|2024-12-31 16:22:40|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1735662170000|2024-12-31 16:22:50|28.96|26.56|28.92|26.52|28.96|26.56|28.92|26.52|0
1735662180000|2024-12-31 16:23:00|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1735662190000|2024-12-31 16:23:10|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1735662200000|2024-12-31 16:23:20|28.87|26.47|28.85|26.45|28.87|26.47|28.83|26.43|0
1735662210000|2024-12-31 16:23:30|28.83|26.43|28.75|26.35|28.83|26.43|28.75|26.35|0
1735662220000|2024-12-31 16:23:40|28.71|26.31|28.65|26.25|28.71|26.31|28.65|26.25|0
1735662230000|2024-12-31 16:23:50|28.69|26.29|28.61|26.21|28.69|26.29|28.61|26.21|0
1735662240000|2024-12-31 16:24:00|28.67|26.27|28.68|26.28|28.7|26.3|28.67|26.27|0
1735662250000|2024-12-31 16:24:10|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735662260000|2024-12-31 16:24:20|28.77|26.37|28.84|26.44|28.84|26.44|28.77|26.37|0
1735662270000|2024-12-31 16:24:30|28.81|26.41|28.87|26.47|28.87|26.47|28.81|26.41|0
1735662280000|2024-12-31 16:24:40|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1735662290000|2024-12-31 16:24:50|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1735662300000|2024-12-31 16:25:00|28.88|26.48|28.84|26.44|28.88|26.48|28.84|26.44|0
1735662310000|2024-12-31 16:25:10|28.85|26.45|28.83|26.43|28.87|26.47|28.83|26.43|0
1735662320000|2024-12-31 16:25:20|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1735662330000|2024-12-31 16:25:30|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1735662340000|2024-12-31 16:25:40|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735662350000|2024-12-31 16:25:50|28.85|26.45|28.89|26.49|28.89|26.49|28.85|26.45|0
1735662360000|2024-12-31 16:26:00|28.84|26.44|28.85|26.45|28.86|26.46|28.84|26.44|0
1735662370000|2024-12-31 16:26:10|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1735662380000|2024-12-31 16:26:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735662390000|2024-12-31 16:26:30|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1735662400000|2024-12-31 16:26:40|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1735662410000|2024-12-31 16:26:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735662420000|2024-12-31 16:27:00|28.84|26.44|28.9|26.5|28.9|26.5|28.82|26.42|0
1735662430000|2024-12-31 16:27:10|28.89|26.49|28.85|26.45|28.9|26.5|28.85|26.45|0
1735662440000|2024-12-31 16:27:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735662450000|2024-12-31 16:27:30|28.8|26.4|28.82|26.42|28.82|26.42|28.79|26.39|0
1735662460000|2024-12-31 16:27:40|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1735662470000|2024-12-31 16:27:50|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1735662480000|2024-12-31 16:28:00|28.81|26.41|28.84|26.44|28.84|26.44|28.81|26.41|0
1735662490000|2024-12-31 16:28:10|28.82|26.42|28.89|26.49|28.89|26.49|28.82|26.42|0
1735662500000|2024-12-31 16:28:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735662510000|2024-12-31 16:28:30|28.93|26.53|28.96|26.56|28.96|26.56|28.93|26.53|0
1735662520000|2024-12-31 16:28:40|28.97|26.57|28.94|26.54|28.97|26.57|28.94|26.54|0
1735662530000|2024-12-31 16:28:50|28.93|26.53|28.9|26.5|28.93|26.53|28.89|26.49|0
1735662540000|2024-12-31 16:29:00|28.92|26.52|28.84|26.44|28.92|26.52|28.84|26.44|0
1735662550000|2024-12-31 16:29:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735662560000|2024-12-31 16:29:20|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1735662570000|2024-12-31 16:29:30|28.93|26.53|28.9|26.5|28.94|26.54|28.9|26.5|0
1735662580000|2024-12-31 16:29:40|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1735662590000|2024-12-31 16:29:50|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1735662600000|2024-12-31 16:30:00|28.97|26.57|28.94|26.54|28.98|26.58|28.94|26.54|0
1735662610000|2024-12-31 16:30:10|28.96|26.56|28.96|26.56|28.96|26.56|28.93|26.53|0
1735662620000|2024-12-31 16:30:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735662630000|2024-12-31 16:30:30|28.93|26.53|28.96|26.56|28.96|26.56|28.92|26.52|0
1735662640000|2024-12-31 16:30:40|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1735662650000|2024-12-31 16:30:50|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1735662660000|2024-12-31 16:31:00|28.93|26.53|28.96|26.56|28.97|26.57|28.93|26.53|0
1735662670000|2024-12-31 16:31:10|29|26.6|29.06|26.66|29.06|26.66|29|26.6|0
1735662680000|2024-12-31 16:31:20|29.05|26.65|29.04|26.64|29.08|26.68|29.04|26.64|0
1735662690000|2024-12-31 16:31:30|29.02|26.62|29.05|26.65|29.06|26.66|29.01|26.61|0
1735662700000|2024-12-31 16:31:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735662710000|2024-12-31 16:31:50|29.04|26.64|28.96|26.56|29.04|26.64|28.96|26.56|0
1735662720000|2024-12-31 16:32:00|28.98|26.58|29.08|26.68|29.08|26.68|28.98|26.58|0
1735662730000|2024-12-31 16:32:10|29.02|26.62|29.05|26.65|29.05|26.65|29.01|26.61|0
1735662740000|2024-12-31 16:32:20|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735662750000|2024-12-31 16:32:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662760000|2024-12-31 16:32:40|29|26.6|28.98|26.58|29.01|26.61|28.98|26.58|0
1735662770000|2024-12-31 16:32:50|29.01|26.61|29.12|26.72|29.12|26.72|29.01|26.61|0
1735662780000|2024-12-31 16:33:00|29.09|26.69|29.12|26.72|29.12|26.72|29.08|26.68|0
1735662790000|2024-12-31 16:33:10|29.13|26.73|29.14|26.74|29.14|26.74|29.12|26.72|0
1735662800000|2024-12-31 16:33:20|29.12|26.72|29.02|26.62|29.12|26.72|29.02|26.62|0
1735662810000|2024-12-31 16:33:30|29.03|26.63|29.05|26.65|29.05|26.65|29.02|26.62|0
1735662820000|2024-12-31 16:33:40|29.04|26.64|29.02|26.62|29.06|26.66|28.98|26.58|0
1735662830000|2024-12-31 16:33:50|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662840000|2024-12-31 16:34:00|29.06|26.66|28.97|26.57|29.08|26.68|28.97|26.57|0
1735662850000|2024-12-31 16:34:10|28.96|26.56|29.1|26.7|29.1|26.7|28.96|26.56|0
1735662860000|2024-12-31 16:34:20|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662870000|2024-12-31 16:34:30|29.05|26.65|29.08|26.68|29.08|26.68|29.04|26.64|0
1735662880000|2024-12-31 16:34:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662890000|2024-12-31 16:34:50|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1735662900000|2024-12-31 16:35:00|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1735662910000|2024-12-31 16:35:10|28.97|26.57|29.06|26.66|29.06|26.66|28.97|26.57|0
1735662920000|2024-12-31 16:35:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735662930000|2024-12-31 16:35:30|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735662940000|2024-12-31 16:35:40|29|26.6|29.04|26.64|29.04|26.64|29|26.6|0
1735662950000|2024-12-31 16:35:50|29.01|26.61|29|26.6|29.01|26.61|28.98|26.58|0
1735662960000|2024-12-31 16:36:00|28.96|26.56|28.96|26.56|28.96|26.56|28.9|26.5|0
1735662970000|2024-12-31 16:36:10|28.93|26.53|28.89|26.49|28.93|26.53|28.89|26.49|0
1735662980000|2024-12-31 16:36:20|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1735662990000|2024-12-31 16:36:30|28.92|26.52|28.93|26.53|28.93|26.53|28.9|26.5|0
1735663000000|2024-12-31 16:36:40|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735663010000|2024-12-31 16:36:50|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735663020000|2024-12-31 16:37:00|28.98|26.58|29.01|26.61|29.01|26.61|28.98|26.58|0
1735663030000|2024-12-31 16:37:10|29.04|26.64|29.06|26.66|29.08|26.68|29.04|26.64|0
1735663040000|2024-12-31 16:37:20|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735663050000|2024-12-31 16:37:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735663060000|2024-12-31 16:37:40|28.98|26.58|29.01|26.61|29.01|26.61|28.98|26.58|0
1735663070000|2024-12-31 16:37:50|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735663080000|2024-12-31 16:38:00|29.02|26.62|28.97|26.57|29.02|26.62|28.97|26.57|0
1735663090000|2024-12-31 16:38:10|28.98|26.58|28.99|26.59|29.01|26.61|28.98|26.58|0
1735663100000|2024-12-31 16:38:20|28.98|26.58|29.06|26.66|29.07|26.67|28.98|26.58|0
1735663110000|2024-12-31 16:38:30|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735663120000|2024-12-31 16:38:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735663130000|2024-12-31 16:38:50|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735663140000|2024-12-31 16:39:00|29.03|26.63|28.83|26.43|29.03|26.63|28.82|26.42|0
1735663150000|2024-12-31 16:39:10|28.85|26.45|28.86|26.46|28.87|26.47|28.85|26.45|0
1735663160000|2024-12-31 16:39:20|29.51|27.11|29.07|26.67|29.53|27.13|29.07|26.67|0
1735663170000|2024-12-31 16:39:30|29.05|26.65|29|26.6|29.05|26.65|29|26.6|0
1735663180000|2024-12-31 16:39:40|29.01|26.61|29.07|26.67|29.07|26.67|29.01|26.61|0
1735663190000|2024-12-31 16:39:50|29.09|26.69|29.08|26.68|29.11|26.71|29.08|26.68|0
1735663200000|2024-12-31 16:40:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735663210000|2024-12-31 16:40:10|29.09|26.69|29.11|26.71|29.12|26.72|29.09|26.69|0
1735663220000|2024-12-31 16:40:20|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735663230000|2024-12-31 16:40:30|29.08|26.68|29.07|26.67|29.08|26.68|29.05|26.65|0
1735663240000|2024-12-31 16:40:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735663250000|2024-12-31 16:40:50|29.03|26.63|29.01|26.61|29.04|26.64|29.01|26.61|0
1735663260000|2024-12-31 16:41:00|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735663270000|2024-12-31 16:41:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735663280000|2024-12-31 16:41:20|29.04|26.64|29.05|26.65|29.07|26.67|29.04|26.64|0
1735663290000|2024-12-31 16:41:30|29.04|26.64|29.03|26.63|29.04|26.64|29.01|26.61|0
1735663300000|2024-12-31 16:41:40|29.01|26.61|29.01|26.61|29.01|26.61|28.99|26.59|0
1735663310000|2024-12-31 16:41:50|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1735663320000|2024-12-31 16:42:00|28.99|26.59|28.93|26.53|28.99|26.59|28.93|26.53|0
1735663330000|2024-12-31 16:42:10|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1735663340000|2024-12-31 16:42:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735663350000|2024-12-31 16:42:30|28.95|26.55|28.92|26.52|28.96|26.56|28.92|26.52|0
1735663360000|2024-12-31 16:42:40|28.88|26.48|28.79|26.39|28.88|26.48|28.79|26.39|0
1735663370000|2024-12-31 16:42:50|28.8|26.4|28.8|26.4|28.83|26.43|28.8|26.4|0
1735663380000|2024-12-31 16:43:00|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1735663390000|2024-12-31 16:43:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735663400000|2024-12-31 16:43:20|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1735663410000|2024-12-31 16:43:30|28.77|26.37|28.72|26.32|28.77|26.37|28.72|26.32|0
1735663420000|2024-12-31 16:43:40|28.73|26.33|28.71|26.31|28.75|26.35|28.71|26.31|0
1735663430000|2024-12-31 16:43:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1735663440000|2024-12-31 16:44:00|28.75|26.35|28.8|26.4|28.83|26.43|28.75|26.35|0
1735663450000|2024-12-31 16:44:10|28.79|26.39|28.79|26.39|28.79|26.39|28.77|26.37|0
1735663460000|2024-12-31 16:44:20|28.8|26.4|28.75|26.35|28.8|26.4|28.75|26.35|0
1735663470000|2024-12-31 16:44:30|28.72|26.32|28.75|26.35|28.75|26.35|28.71|26.31|0
1735663480000|2024-12-31 16:44:40|28.76|26.36|28.72|26.32|28.76|26.36|28.72|26.32|0
1735663490000|2024-12-31 16:44:50|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1735663500000|2024-12-31 16:45:00|28.77|26.37|28.72|26.32|28.77|26.37|28.72|26.32|0
1735663510000|2024-12-31 16:45:10|28.73|26.33|28.62|26.22|28.73|26.33|28.62|26.22|0
1735663520000|2024-12-31 16:45:20|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1735663530000|2024-12-31 16:45:30|28.63|26.23|28.62|26.22|28.66|26.26|28.62|26.22|0
1735663540000|2024-12-31 16:45:40|28.63|26.23|28.66|26.26|28.67|26.27|28.63|26.23|0
1735663550000|2024-12-31 16:45:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735663560000|2024-12-31 16:46:00|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1735663570000|2024-12-31 16:46:10|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1735663580000|2024-12-31 16:46:20|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1735663590000|2024-12-31 16:46:30|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1735663600000|2024-12-31 16:46:40|28.81|26.41|28.87|26.47|28.88|26.48|28.81|26.41|0
1735663610000|2024-12-31 16:46:50|28.89|26.49|28.89|26.49|28.92|26.52|28.88|26.48|0
1735663620000|2024-12-31 16:47:00|28.88|26.48|28.81|26.41|28.88|26.48|28.8|26.4|0
1735663630000|2024-12-31 16:47:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735663640000|2024-12-31 16:47:20|28.77|26.37|28.77|26.37|28.77|26.37|28.75|26.35|0
1735663650000|2024-12-31 16:47:30|28.76|26.36|28.75|26.35|28.79|26.39|28.75|26.35|0
1735663660000|2024-12-31 16:47:40|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1735663670000|2024-12-31 16:47:50|28.8|26.4|28.77|26.37|28.8|26.4|28.77|26.37|0
1735663680000|2024-12-31 16:48:00|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1735663690000|2024-12-31 16:48:10|28.79|26.39|28.77|26.37|28.8|26.4|28.77|26.37|0
1735663700000|2024-12-31 16:48:20|28.79|26.39|28.71|26.31|28.79|26.39|28.7|26.3|0
1735663710000|2024-12-31 16:48:30|28.67|26.27|28.63|26.23|28.67|26.27|28.63|26.23|0
1735663720000|2024-12-31 16:48:40|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735663730000|2024-12-31 16:48:50|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1735663740000|2024-12-31 16:49:00|28.59|26.19|28.6|26.2|28.6|26.2|28.56|26.16|0
1735663750000|2024-12-31 16:49:10|28.59|26.19|28.61|26.21|28.63|26.23|28.59|26.19|0
1735663760000|2024-12-31 16:49:20|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1735663770000|2024-12-31 16:49:30|28.6|26.2|28.59|26.19|28.61|26.21|28.59|26.19|0
1735663780000|2024-12-31 16:49:40|28.61|26.21|28.61|26.21|28.61|26.21|28.6|26.2|0
1735663790000|2024-12-31 16:49:50|28.63|26.23|28.61|26.21|28.64|26.24|28.61|26.21|0
1735663800000|2024-12-31 16:50:00|28.63|26.23|28.61|26.21|28.63|26.23|28.6|26.2|0
1735663810000|2024-12-31 16:50:10|28.63|26.23|28.58|26.18|28.63|26.23|28.58|26.18|0
1735663820000|2024-12-31 16:50:20|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735663830000|2024-12-31 16:50:30|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1735663840000|2024-12-31 16:50:40|28.54|26.14|28.54|26.14|28.54|26.14|28.52|26.12|0
1735663850000|2024-12-31 16:50:50|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1735663860000|2024-12-31 16:51:00|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1735663870000|2024-12-31 16:51:10|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1735663880000|2024-12-31 16:51:20|28.55|26.15|28.5|26.1|28.55|26.15|28.5|26.1|0
1735663890000|2024-12-31 16:51:30|28.51|26.11|28.56|26.16|28.56|26.16|28.51|26.11|0
1735663900000|2024-12-31 16:51:40|28.59|26.19|28.63|26.23|28.65|26.25|28.59|26.19|0
1735663910000|2024-12-31 16:51:50|28.64|26.24|28.63|26.23|28.64|26.24|28.61|26.21|0
1735663920000|2024-12-31 16:52:00|28.64|26.24|28.71|26.31|28.71|26.31|28.64|26.24|0
1735663930000|2024-12-31 16:52:10|28.68|26.28|28.72|26.32|28.73|26.33|28.68|26.28|0
1735663940000|2024-12-31 16:52:20|28.73|26.33|28.76|26.36|28.77|26.37|28.73|26.33|0
1735663950000|2024-12-31 16:52:30|28.79|26.39|28.81|26.41|28.81|26.41|28.77|26.37|0
1735663960000|2024-12-31 16:52:40|28.82|26.42|28.87|26.47|28.87|26.47|28.81|26.41|0
1735663970000|2024-12-31 16:52:50|28.85|26.45|28.79|26.39|28.86|26.46|28.79|26.39|0
1735663980000|2024-12-31 16:53:00|28.8|26.4|28.79|26.39|28.81|26.41|28.79|26.39|0
1735663990000|2024-12-31 16:53:10|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1735664000000|2024-12-31 16:53:20|28.81|26.41|28.81|26.41|28.83|26.43|28.81|26.41|0
1735664010000|2024-12-31 16:53:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1735664020000|2024-12-31 16:53:40|28.83|26.43|28.8|26.4|28.83|26.43|28.8|26.4|0
1735664030000|2024-12-31 16:53:50|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1735664040000|2024-12-31 16:54:00|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1735664050000|2024-12-31 16:54:10|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1735664060000|2024-12-31 16:54:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735664070000|2024-12-31 16:54:30|28.81|26.41|28.77|26.37|28.81|26.41|28.77|26.37|0
1735664080000|2024-12-31 16:54:40|28.76|26.36|28.81|26.41|28.82|26.42|28.76|26.36|0
1735664090000|2024-12-31 16:54:50|28.82|26.42|28.82|26.42|28.84|26.44|28.81|26.41|0
1735664100000|2024-12-31 16:55:00|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1735664110000|2024-12-31 16:55:10|28.84|26.44|28.97|26.57|28.97|26.57|28.84|26.44|0
1735664120000|2024-12-31 16:55:20|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1735664130000|2024-12-31 16:55:30|28.96|26.56|28.96|26.56|29.01|26.61|28.96|26.56|0
1735664140000|2024-12-31 16:55:40|28.97|26.57|28.96|26.56|28.97|26.57|28.93|26.53|0
1735664150000|2024-12-31 16:55:50|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735664160000|2024-12-31 16:56:00|28.94|26.54|29.01|26.61|29.01|26.61|28.94|26.54|0
1735664170000|2024-12-31 16:56:10|29|26.6|28.94|26.54|29.01|26.61|28.94|26.54|0
1735664180000|2024-12-31 16:56:20|28.96|26.56|28.96|26.56|28.96|26.56|28.93|26.53|0
1735664190000|2024-12-31 16:56:30|28.93|26.53|28.9|26.5|28.93|26.53|28.89|26.49|0
1735664200000|2024-12-31 16:56:40|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1735664210000|2024-12-31 16:56:50|28.88|26.48|28.92|26.52|28.93|26.53|28.88|26.48|0
1735664220000|2024-12-31 16:57:00|28.89|26.49|28.9|26.5|28.9|26.5|28.88|26.48|0
1735664230000|2024-12-31 16:57:10|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1735664240000|2024-12-31 16:57:20|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1735664250000|2024-12-31 16:57:30|28.82|26.42|28.88|26.48|28.88|26.48|28.82|26.42|0
1735664260000|2024-12-31 16:57:40|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1735664270000|2024-12-31 16:57:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735664280000|2024-12-31 16:58:00|28.88|26.48|28.93|26.53|28.93|26.53|28.85|26.45|0
1735664290000|2024-12-31 16:58:10|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1735664300000|2024-12-31 16:58:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735664310000|2024-12-31 16:58:30|28.96|26.56|28.94|26.54|28.97|26.57|28.94|26.54|0
1735664320000|2024-12-31 16:58:40|28.96|26.56|28.96|26.56|28.96|26.56|28.94|26.54|0
1735664330000|2024-12-31 16:58:50|28.98|26.58|29.02|26.62|29.02|26.62|28.98|26.58|0
1735664340000|2024-12-31 16:59:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1735664350000|2024-12-31 16:59:10|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1735664360000|2024-12-31 16:59:20|29.02|26.62|29|26.6|29.02|26.62|28.98|26.58|0
1735664370000|2024-12-31 16:59:30|28.98|26.58|28.91|26.51|28.98|26.58|28.91|26.51|0
1735664380000|2024-12-31 16:59:40|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1735664390000|2024-12-31 16:59:50|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1735664400000|2024-12-31 17:00:00|28.94|26.54|28.98|26.58|28.98|26.58|28.94|26.54|0
1735664410000|2024-12-31 17:00:10|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1735664420000|2024-12-31 17:00:20|28.97|26.57|28.98|26.58|29|26.6|28.96|26.56|0
1735664430000|2024-12-31 17:00:30|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1735664440000|2024-12-31 17:00:40|28.98|26.58|29|26.6|29.01|26.61|28.98|26.58|0
1735664450000|2024-12-31 17:00:50|29.01|26.61|29.09|26.69|29.09|26.69|29.01|26.61|0
1735664460000|2024-12-31 17:01:00|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1735664470000|2024-12-31 17:01:10|29.08|26.68|29.08|26.68|29.08|26.68|29.06|26.66|0
1735664480000|2024-12-31 17:01:20|29.09|26.69|29.06|26.66|29.09|26.69|29.05|26.65|0
1735664490000|2024-12-31 17:01:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735664500000|2024-12-31 17:01:40|29.12|26.72|29.17|26.77|29.17|26.77|29.12|26.72|0
1735664510000|2024-12-31 17:01:50|29.18|26.78|29.13|26.73|29.18|26.78|29.12|26.72|0
1735664520000|2024-12-31 17:02:00|29.12|26.72|29.24|26.84|29.24|26.84|29.12|26.72|0
1735664530000|2024-12-31 17:02:10|29.28|26.88|29.25|26.85|29.28|26.88|29.25|26.85|0
1735664540000|2024-12-31 17:02:20|29.26|26.86|29.26|26.86|29.28|26.88|29.25|26.85|0
1735664550000|2024-12-31 17:02:30|29.29|26.89|29.26|26.86|29.29|26.89|29.24|26.84|0
1735664560000|2024-12-31 17:02:40|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1735664570000|2024-12-31 17:02:50|29.28|26.88|29.21|26.81|29.28|26.88|29.21|26.81|0
1735664580000|2024-12-31 17:03:00|29.18|26.78|29.18|26.78|29.22|26.82|29.18|26.78|0
1735664590000|2024-12-31 17:03:10|29.2|26.8|29.18|26.78|29.21|26.81|29.18|26.78|0
1735664600000|2024-12-31 17:03:20|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1735664610000|2024-12-31 17:03:30|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735664620000|2024-12-31 17:03:40|29.04|26.64|29.02|26.62|29.05|26.65|29.02|26.62|0
1735664630000|2024-12-31 17:03:50|29|26.6|28.97|26.57|29|26.6|28.97|26.57|0
1735664640000|2024-12-31 17:04:00|28.94|26.54|29|26.6|29|26.6|28.94|26.54|0
1735664650000|2024-12-31 17:04:10|29.02|26.62|28.98|26.58|29.02|26.62|28.97|26.57|0
1735664660000|2024-12-31 17:04:20|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1735664670000|2024-12-31 17:04:30|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1735664680000|2024-12-31 17:04:40|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1735664690000|2024-12-31 17:04:50|28.93|26.53|28.97|26.57|28.97|26.57|28.93|26.53|0
1735664700000|2024-12-31 17:05:00|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1735664710000|2024-12-31 17:05:10|28.92|26.52|28.89|26.49|28.92|26.52|28.86|26.46|0
1735664720000|2024-12-31 17:05:20|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1735664730000|2024-12-31 17:05:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735664740000|2024-12-31 17:05:40|28.93|26.53|28.98|26.58|28.98|26.58|28.93|26.53|0
1735664750000|2024-12-31 17:05:50|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1735664760000|2024-12-31 17:06:00|28.97|26.57|29.03|26.63|29.03|26.63|28.97|26.57|0
1735664770000|2024-12-31 17:06:10|29.07|26.67|28.99|26.59|29.07|26.67|28.99|26.59|0
1735664780000|2024-12-31 17:06:20|28.98|26.58|29.02|26.62|29.02|26.62|28.98|26.58|0
1735664790000|2024-12-31 17:06:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735664800000|2024-12-31 17:06:40|29.01|26.61|29.01|26.61|29.03|26.63|28.99|26.59|0
1735664810000|2024-12-31 17:06:50|28.99|26.59|28.95|26.55|28.99|26.59|28.95|26.55|0
1735664820000|2024-12-31 17:07:00|28.94|26.54|28.93|26.53|28.97|26.57|28.93|26.53|0
1735664830000|2024-12-31 17:07:10|28.91|26.51|28.87|26.47|28.91|26.51|28.86|26.46|0
1735664840000|2024-12-31 17:07:20|28.86|26.46|28.89|26.49|28.89|26.49|28.86|26.46|0
1735664850000|2024-12-31 17:07:30|28.9|26.5|29.01|26.61|29.01|26.61|28.9|26.5|0
1735664860000|2024-12-31 17:07:40|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1735664870000|2024-12-31 17:07:50|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735664880000|2024-12-31 17:08:00|28.95|26.55|28.98|26.58|28.98|26.58|28.95|26.55|0
1735664890000|2024-12-31 17:08:10|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1735664900000|2024-12-31 17:08:20|28.87|26.47|28.87|26.47|28.89|26.49|28.87|26.47|0
1735664910000|2024-12-31 17:08:30|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1735664920000|2024-12-31 17:08:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735664930000|2024-12-31 17:08:50|28.88|26.48|28.82|26.42|28.88|26.48|28.82|26.42|0
1735664940000|2024-12-31 17:09:00|28.83|26.43|28.81|26.41|28.85|26.45|28.81|26.41|0
1735664950000|2024-12-31 17:09:10|28.83|26.43|28.78|26.38|28.83|26.43|28.78|26.38|0
1735664960000|2024-12-31 17:09:20|28.75|26.35|28.81|26.41|28.81|26.41|28.75|26.35|0
1735664970000|2024-12-31 17:09:30|28.79|26.39|28.82|26.42|28.82|26.42|28.79|26.39|0
1735664980000|2024-12-31 17:09:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735664990000|2024-12-31 17:09:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1735665000000|2024-12-31 17:10:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735665010000|2024-12-31 17:10:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735665020000|2024-12-31 17:10:20|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1735665030000|2024-12-31 17:10:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735665040000|2024-12-31 17:10:40|28.85|26.45|28.82|26.42|28.86|26.46|28.82|26.42|0
1735665050000|2024-12-31 17:10:50|28.83|26.43|28.87|26.47|28.87|26.47|28.83|26.43|0
1735665060000|2024-12-31 17:11:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735665070000|2024-12-31 17:11:10|28.89|26.49|29.01|26.61|29.01|26.61|28.89|26.49|0
1735665080000|2024-12-31 17:11:20|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1735665090000|2024-12-31 17:11:30|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1735665100000|2024-12-31 17:11:40|28.97|26.57|29.02|26.62|29.02|26.62|28.97|26.57|0
1735665110000|2024-12-31 17:11:50|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665120000|2024-12-31 17:12:00|29.05|26.65|29.1|26.7|29.1|26.7|29.05|26.65|0
1735665130000|2024-12-31 17:12:10|29.14|26.74|29.13|26.73|29.15|26.75|29.13|26.73|0
1735665140000|2024-12-31 17:12:20|29.17|26.77|29.13|26.73|29.17|26.77|29.11|26.71|0
1735665150000|2024-12-31 17:12:30|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1735665160000|2024-12-31 17:12:40|29.15|26.75|29.17|26.77|29.17|26.77|29.14|26.74|0
1735665170000|2024-12-31 17:12:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735665180000|2024-12-31 17:13:00|29.17|26.77|29.18|26.78|29.19|26.79|29.15|26.75|0
1735665190000|2024-12-31 17:13:10|29.19|26.79|29.13|26.73|29.19|26.79|29.13|26.73|0
1735665200000|2024-12-31 17:13:20|29.1|26.7|29.03|26.63|29.1|26.7|29.03|26.63|0
1735665210000|2024-12-31 17:13:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735665220000|2024-12-31 17:13:40|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1735665230000|2024-12-31 17:13:50|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665240000|2024-12-31 17:14:00|29.05|26.65|29.03|26.63|29.05|26.65|29.02|26.62|0
1735665250000|2024-12-31 17:14:10|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735665270000|2024-12-31 17:14:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735665280000|2024-12-31 17:14:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735665290000|2024-12-31 17:14:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735665300000|2024-12-31 17:15:00|29.02|26.62|29.02|26.62|29.02|26.62|28.99|26.59|0
1735665310000|2024-12-31 17:15:10|29.03|26.63|29.06|26.66|29.09|26.69|29.03|26.63|0
1735665320000|2024-12-31 17:15:20|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1735665330000|2024-12-31 17:15:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665340000|2024-12-31 17:15:40|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1735665350000|2024-12-31 17:15:50|29.03|26.63|29.03|26.63|29.05|26.65|29.03|26.63|0
1735665360000|2024-12-31 17:16:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735665370000|2024-12-31 17:16:10|29.06|26.66|28.99|26.59|29.06|26.66|28.99|26.59|0
1735665380000|2024-12-31 17:16:20|28.98|26.58|28.98|26.58|29.01|26.61|28.98|26.58|0
1735665390000|2024-12-31 17:16:30|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1735665400000|2024-12-31 17:16:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735665410000|2024-12-31 17:16:50|28.95|26.55|28.93|26.53|28.97|26.57|28.93|26.53|0
1735665420000|2024-12-31 17:17:00|28.94|26.54|29.02|26.62|29.02|26.62|28.94|26.54|0
1735665430000|2024-12-31 17:17:10|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735665440000|2024-12-31 17:17:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665450000|2024-12-31 17:17:30|29.02|26.62|28.98|26.58|29.02|26.62|28.98|26.58|0
1735665460000|2024-12-31 17:17:40|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735665470000|2024-12-31 17:17:50|28.99|26.59|28.99|26.59|29.01|26.61|28.98|26.58|0
1735665480000|2024-12-31 17:18:00|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1735665490000|2024-12-31 17:18:10|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735665500000|2024-12-31 17:18:20|28.98|26.58|28.98|26.58|28.98|26.58|28.96|26.56|0
1735665510000|2024-12-31 17:18:30|29|26.6|28.99|26.59|29.01|26.61|28.99|26.59|0
1735665520000|2024-12-31 17:18:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735665530000|2024-12-31 17:18:50|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1735665540000|2024-12-31 17:19:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735665550000|2024-12-31 17:19:10|28.89|26.49|28.85|26.45|28.89|26.49|28.85|26.45|0
1735665560000|2024-12-31 17:19:20|28.83|26.43|28.82|26.42|28.83|26.43|28.81|26.41|0
1735665570000|2024-12-31 17:19:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735665580000|2024-12-31 17:19:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1735665590000|2024-12-31 17:19:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735665600000|2024-12-31 17:20:00|28.84|26.44|28.81|26.41|28.84|26.44|28.81|26.41|0
1735665610000|2024-12-31 17:20:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735665620000|2024-12-31 17:20:20|28.81|26.41|28.84|26.44|28.84|26.44|28.79|26.39|0
1735665630000|2024-12-31 17:20:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735665640000|2024-12-31 17:20:40|28.83|26.43|28.9|26.5|28.91|26.51|28.83|26.43|0
1735665650000|2024-12-31 17:20:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735665660000|2024-12-31 17:21:00|28.9|26.5|28.95|26.55|28.95|26.55|28.9|26.5|0
1735665670000|2024-12-31 17:21:10|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1735665680000|2024-12-31 17:21:20|28.99|26.59|28.9|26.5|29.06|26.66|28.87|26.47|0
1735665690000|2024-12-31 17:21:30|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1735665700000|2024-12-31 17:21:40|28.96|26.56|28.96|26.56|28.98|26.58|28.96|26.56|0
1735665710000|2024-12-31 17:21:50|28.98|26.58|28.99|26.59|28.99|26.59|28.96|26.56|0
1735665720000|2024-12-31 17:22:00|29|26.6|28.96|26.56|29.03|26.63|28.96|26.56|0
1735665730000|2024-12-31 17:22:10|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735665740000|2024-12-31 17:22:20|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665750000|2024-12-31 17:22:30|29.02|26.62|29.02|26.62|29.02|26.62|29|26.6|0
1735665760000|2024-12-31 17:22:40|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1735665770000|2024-12-31 17:22:50|29.03|26.63|29.04|26.64|29.04|26.64|29.02|26.62|0
1735665780000|2024-12-31 17:23:00|29.06|26.66|29.07|26.67|29.07|26.67|29.04|26.64|0
1735665790000|2024-12-31 17:23:10|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1735665800000|2024-12-31 17:23:20|29.06|26.66|29.07|26.67|29.1|26.7|29.06|26.66|0
1735665810000|2024-12-31 17:23:30|29.08|26.68|29.11|26.71|29.11|26.71|29.07|26.67|0
1735665820000|2024-12-31 17:23:40|29.12|26.72|29.16|26.76|29.18|26.78|29.12|26.72|0
1735665830000|2024-12-31 17:23:50|29.19|26.79|29.22|26.82|29.22|26.82|29.19|26.79|0
1735665840000|2024-12-31 17:24:00|29.19|26.79|29.12|26.72|29.19|26.79|29.12|26.72|0
1735665850000|2024-12-31 17:24:10|29.14|26.74|29.18|26.78|29.2|26.8|29.14|26.74|0
1735665860000|2024-12-31 17:24:20|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735665870000|2024-12-31 17:24:30|29.14|26.74|29.18|26.78|29.18|26.78|29.14|26.74|0
1735665880000|2024-12-31 17:24:40|29.19|26.79|29.14|26.74|29.19|26.79|29.14|26.74|0
1735665890000|2024-12-31 17:24:50|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1735665900000|2024-12-31 17:25:00|29.14|26.74|29.12|26.72|29.14|26.74|29.11|26.71|0
1735665910000|2024-12-31 17:25:10|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1735665920000|2024-12-31 17:25:20|29.1|26.7|29.08|26.68|29.11|26.71|29.08|26.68|0
1735665930000|2024-12-31 17:25:30|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1735665940000|2024-12-31 17:25:40|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1735665950000|2024-12-31 17:25:50|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1735665960000|2024-12-31 17:26:00|28.97|26.57|29.03|26.63|29.03|26.63|28.97|26.57|0
1735665980000|2024-12-31 17:26:20|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1735665990000|2024-12-31 17:26:30|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735666000000|2024-12-31 17:26:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735666010000|2024-12-31 17:26:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735666020000|2024-12-31 17:27:00|29.03|26.63|29.09|26.69|29.09|26.69|29.03|26.63|0
1735666030000|2024-12-31 17:27:10|29.12|26.72|29.18|26.78|29.18|26.78|29.12|26.72|0
1735666040000|2024-12-31 17:27:20|29.16|26.76|29.26|26.86|29.26|26.86|29.16|26.76|0
1735666050000|2024-12-31 17:27:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735666060000|2024-12-31 17:27:40|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1735666070000|2024-12-31 17:27:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1735666080000|2024-12-31 17:28:00|29.16|26.76|29.2|26.8|29.2|26.8|29.15|26.75|0
1735666090000|2024-12-31 17:28:10|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1735666100000|2024-12-31 17:28:20|29.24|26.84|29.26|26.86|29.26|26.86|29.23|26.83|0
1735666110000|2024-12-31 17:28:30|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1735666120000|2024-12-31 17:28:40|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1735666130000|2024-12-31 17:28:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735666140000|2024-12-31 17:29:00|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1735666150000|2024-12-31 17:29:10|29.3|26.9|29.3|26.9|29.3|26.9|29.28|26.88|0
1735666160000|2024-12-31 17:29:20|29.29|26.89|29.34|26.94|29.34|26.94|29.28|26.88|0
1735666170000|2024-12-31 17:29:30|29.33|26.93|29.38|26.98|29.38|26.98|29.33|26.93|0
1735666180000|2024-12-31 17:29:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735666190000|2024-12-31 17:29:50|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1735666200000|2024-12-31 17:30:00|29.35|26.95|29.38|26.98|29.39|26.99|29.35|26.95|0
1735666210000|2024-12-31 17:30:10|29.36|26.96|29.28|26.88|29.36|26.96|29.28|26.88|0
1735666220000|2024-12-31 17:30:20|29.3|26.9|29.31|26.91|29.35|26.95|29.3|26.9|0
1735666230000|2024-12-31 17:30:30|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1735666240000|2024-12-31 17:30:40|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1735666250000|2024-12-31 17:30:50|29.34|26.94|29.39|26.99|29.39|26.99|29.34|26.94|0
1735666260000|2024-12-31 17:31:00|29.38|26.98|29.35|26.95|29.4|27|29.35|26.95|0
1735666270000|2024-12-31 17:31:10|29.32|26.92|29.32|26.92|29.37|26.97|29.32|26.92|0
1735666280000|2024-12-31 17:31:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735666290000|2024-12-31 17:31:30|29.32|26.92|29.36|26.96|29.36|26.96|29.32|26.92|0
1735666300000|2024-12-31 17:31:40|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1735666310000|2024-12-31 17:31:50|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735666320000|2024-12-31 17:32:00|29.39|26.99|29.38|26.98|29.39|26.99|29.36|26.96|0
1735666330000|2024-12-31 17:32:10|29.36|26.96|29.46|27.06|29.46|27.06|29.36|26.96|0
1735666340000|2024-12-31 17:32:20|29.47|27.07|29.46|27.06|29.47|27.07|29.43|27.03|0
1735666350000|2024-12-31 17:32:30|29.47|27.07|29.51|27.11|29.51|27.11|29.47|27.07|0
1735666360000|2024-12-31 17:32:40|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1735666370000|2024-12-31 17:32:50|29.58|27.18|29.61|27.21|29.62|27.22|29.58|27.18|0
1735666380000|2024-12-31 17:33:00|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1735666390000|2024-12-31 17:33:10|29.62|27.22|29.61|27.21|29.62|27.22|29.59|27.19|0
1735666400000|2024-12-31 17:33:20|29.62|27.22|29.62|27.22|29.62|27.22|29.59|27.19|0
1735666410000|2024-12-31 17:33:30|29.63|27.23|29.62|27.22|29.66|27.26|29.62|27.22|0
1735666420000|2024-12-31 17:33:40|29.65|27.25|29.63|27.23|29.65|27.25|29.59|27.19|0
1735666430000|2024-12-31 17:33:50|29.62|27.22|29.65|27.25|29.66|27.26|29.62|27.22|0
1735666440000|2024-12-31 17:34:00|29.66|27.26|29.62|27.22|29.66|27.26|29.62|27.22|0
1735666450000|2024-12-31 17:34:10|29.61|27.21|29.59|27.19|29.62|27.22|29.59|27.19|0
1735666460000|2024-12-31 17:34:20|29.61|27.21|29.59|27.19|29.63|27.23|29.59|27.19|0
1735666470000|2024-12-31 17:34:30|29.6|27.2|29.59|27.19|29.62|27.22|29.59|27.19|0
1735666480000|2024-12-31 17:34:40|29.58|27.18|29.55|27.15|29.58|27.18|29.52|27.12|0
1735666490000|2024-12-31 17:34:50|29.54|27.14|29.5|27.1|29.55|27.15|29.48|27.08|0
1735666500000|2024-12-31 17:35:00|29.51|27.11|29.51|27.11|29.51|27.11|29.5|27.1|0
1735666510000|2024-12-31 17:35:10|29.55|27.15|29.55|27.15|29.57|27.17|29.54|27.14|0
1735666520000|2024-12-31 17:35:20|29.57|27.17|29.62|27.22|29.62|27.22|29.57|27.17|0
1735666530000|2024-12-31 17:35:30|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1735666540000|2024-12-31 17:35:40|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735666550000|2024-12-31 17:35:50|29.65|27.25|29.65|27.25|29.65|27.25|29.62|27.22|0
1735666560000|2024-12-31 17:36:00|29.63|27.23|29.62|27.22|29.63|27.23|29.59|27.19|0
1735666570000|2024-12-31 17:36:10|29.61|27.21|29.61|27.21|29.63|27.23|29.61|27.21|0
1735666580000|2024-12-31 17:36:20|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1735666590000|2024-12-31 17:36:30|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1735666600000|2024-12-31 17:36:40|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735666610000|2024-12-31 17:36:50|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1735666620000|2024-12-31 17:37:00|29.73|27.33|29.71|27.31|29.73|27.33|29.71|27.31|0
1735666630000|2024-12-31 17:37:10|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1735666640000|2024-12-31 17:37:20|29.7|27.3|29.76|27.36|29.76|27.36|29.7|27.3|0
1735666650000|2024-12-31 17:37:30|29.74|27.34|29.73|27.33|29.74|27.34|29.71|27.31|0
1735666660000|2024-12-31 17:37:40|29.71|27.31|29.63|27.23|29.71|27.31|29.63|27.23|0
1735666670000|2024-12-31 17:37:50|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1735666680000|2024-12-31 17:38:00|29.73|27.33|29.71|27.31|29.74|27.34|29.71|27.31|0
1735666690000|2024-12-31 17:38:10|29.76|27.36|29.76|27.36|29.76|27.36|29.74|27.34|0
1735666700000|2024-12-31 17:38:20|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1735666710000|2024-12-31 17:38:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735666720000|2024-12-31 17:38:40|29.74|27.34|29.74|27.34|29.74|27.34|29.73|27.33|0
1735666730000|2024-12-31 17:38:50|29.75|27.35|29.75|27.35|29.76|27.36|29.74|27.34|0
1735666740000|2024-12-31 17:39:00|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1735666750000|2024-12-31 17:39:10|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1735666760000|2024-12-31 17:39:20|29.84|27.44|29.82|27.42|29.84|27.44|29.79|27.39|0
1735666770000|2024-12-31 17:39:30|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1735666780000|2024-12-31 17:39:40|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1735666790000|2024-12-31 17:39:50|29.82|27.42|29.75|27.35|29.82|27.42|29.75|27.35|0
1735666800000|2024-12-31 17:40:00|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1735666810000|2024-12-31 17:40:10|29.78|27.38|29.78|27.38|29.8|27.4|29.77|27.37|0
1735666820000|2024-12-31 17:40:20|29.82|27.42|29.82|27.42|29.84|27.44|29.81|27.41|0
1735666830000|2024-12-31 17:40:30|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1735666840000|2024-12-31 17:40:40|29.84|27.44|29.81|27.41|29.84|27.44|29.81|27.41|0
1735666850000|2024-12-31 17:40:50|29.8|27.4|29.82|27.42|29.82|27.42|29.8|27.4|0
1735666860000|2024-12-31 17:41:00|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1735666870000|2024-12-31 17:41:10|29.74|27.34|29.7|27.3|29.74|27.34|29.69|27.29|0
1735666880000|2024-12-31 17:41:20|29.69|27.29|29.65|27.25|29.69|27.29|29.63|27.23|0
1735666890000|2024-12-31 17:41:30|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1735666900000|2024-12-31 17:41:40|29.7|27.3|29.69|27.29|29.7|27.3|29.67|27.27|0
1735666910000|2024-12-31 17:41:50|29.67|27.27|29.66|27.26|29.67|27.27|29.65|27.25|0
1735666920000|2024-12-31 17:42:00|29.65|27.25|29.69|27.29|29.7|27.3|29.65|27.25|0
1735666930000|2024-12-31 17:42:10|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1735666940000|2024-12-31 17:42:20|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1735666950000|2024-12-31 17:42:30|29.75|27.35|29.74|27.34|29.77|27.37|29.74|27.34|0
1735666960000|2024-12-31 17:42:40|29.75|27.35|29.75|27.35|29.75|27.35|29.74|27.34|0
1735666970000|2024-12-31 17:42:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735666980000|2024-12-31 17:43:00|29.73|27.33|29.71|27.31|29.73|27.33|29.7|27.3|0
1735666990000|2024-12-31 17:43:10|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1735667000000|2024-12-31 17:43:20|29.63|27.23|29.59|27.19|29.66|27.26|29.59|27.19|0
1735667010000|2024-12-31 17:43:30|29.6|27.2|29.67|27.27|29.67|27.27|29.6|27.2|0
1735667020000|2024-12-31 17:43:40|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1735667030000|2024-12-31 17:43:50|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735667040000|2024-12-31 17:44:00|29.59|27.19|29.58|27.18|29.59|27.19|29.54|27.14|0
1735667050000|2024-12-31 17:44:10|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1735667060000|2024-12-31 17:44:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735667070000|2024-12-31 17:44:30|29.58|27.18|29.58|27.18|29.58|27.18|29.56|27.16|0
1735667080000|2024-12-31 17:44:40|29.59|27.19|29.6|27.2|29.62|27.22|29.59|27.19|0
1735667090000|2024-12-31 17:44:50|29.62|27.22|29.66|27.26|29.66|27.26|29.62|27.22|0
1735667100000|2024-12-31 17:45:00|29.63|27.23|29.61|27.21|29.64|27.24|29.61|27.21|0
1735667110000|2024-12-31 17:45:10|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1735667120000|2024-12-31 17:45:20|29.63|27.23|29.69|27.29|29.69|27.29|29.62|27.22|0
1735667130000|2024-12-31 17:45:30|29.06|26.66|29.75|27.35|29.75|27.35|29.06|26.66|0
1735667140000|2024-12-31 17:45:40|29.76|27.36|29.75|27.35|29.79|27.39|29.75|27.35|0
1735667150000|2024-12-31 17:45:50|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1735667160000|2024-12-31 17:46:00|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735667170000|2024-12-31 17:46:10|29.79|27.39|29.79|27.39|29.79|27.39|29.77|27.37|0
1735667180000|2024-12-31 17:46:20|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1735667190000|2024-12-31 17:46:30|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1735667200000|2024-12-31 17:46:40|29.8|27.4|29.58|27.18|29.8|27.4|29.58|27.18|0
1735667210000|2024-12-31 17:46:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1735667220000|2024-12-31 17:47:00|30.27|27.87|30.25|27.85|30.27|27.87|30.24|27.84|0
1735667230000|2024-12-31 17:47:10|30.24|27.84|30.24|27.84|30.24|27.84|30.21|27.81|0
1735667240000|2024-12-31 17:47:20|30.23|27.83|30.17|27.77|30.23|27.83|30.17|27.77|0
1735667250000|2024-12-31 17:47:30|30.14|27.74|30.09|27.69|30.14|27.74|30.09|27.69|0
1735667260000|2024-12-31 17:47:40|30.1|27.7|30.03|27.63|30.1|27.7|30.03|27.63|0
1735667270000|2024-12-31 17:47:50|30.06|27.66|30.06|27.66|30.1|27.7|30.06|27.66|0
1735667280000|2024-12-31 17:48:00|30.05|27.65|30.05|27.65|30.05|27.65|30.03|27.63|0
1735667290000|2024-12-31 17:48:10|30.03|27.63|30.06|27.66|30.07|27.67|30.03|27.63|0
1735667300000|2024-12-31 17:48:20|30.05|27.65|30.03|27.63|30.05|27.65|30.03|27.63|0
1735667310000|2024-12-31 17:48:30|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735667320000|2024-12-31 17:48:40|30.07|27.67|30.13|27.73|30.13|27.73|30.07|27.67|0
1735667330000|2024-12-31 17:48:50|30.12|27.72|30.13|27.73|30.13|27.73|30.1|27.7|0
1735667340000|2024-12-31 17:49:00|30.14|27.74|30.12|27.72|30.17|27.77|30.12|27.72|0
1735667350000|2024-12-31 17:49:10|30.09|27.69|30.06|27.66|30.09|27.69|30.06|27.66|0
1735667360000|2024-12-31 17:49:20|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1735667370000|2024-12-31 17:49:30|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1735667380000|2024-12-31 17:49:40|30.14|27.74|30.18|27.78|30.18|27.78|30.14|27.74|0
1735667390000|2024-12-31 17:49:50|30.2|27.8|30.17|27.77|30.2|27.8|30.17|27.77|0
1735667400000|2024-12-31 17:50:00|30.14|27.74|30.18|27.78|30.18|27.78|30.14|27.74|0
1735667410000|2024-12-31 17:50:10|30.17|27.77|30.13|27.73|30.18|27.78|30.13|27.73|0
1735667420000|2024-12-31 17:50:20|30.12|27.72|30.17|27.77|30.17|27.77|30.12|27.72|0
1735667430000|2024-12-31 17:50:30|30.14|27.74|29.95|27.55|30.14|27.74|29.94|27.54|0
1735667440000|2024-12-31 17:50:40|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1735667450000|2024-12-31 17:50:50|29.89|27.49|29.92|27.52|29.92|27.52|29.89|27.49|0
1735667460000|2024-12-31 17:51:00|29.9|27.5|29.87|27.47|29.9|27.5|29.87|27.47|0
1735667470000|2024-12-31 17:51:10|29.82|27.42|29.77|27.37|29.82|27.42|29.77|27.37|0
1735667480000|2024-12-31 17:51:20|29.72|27.32|29.72|27.32|29.74|27.34|29.72|27.32|0
1735667490000|2024-12-31 17:51:30|29.73|27.33|29.79|27.39|29.79|27.39|29.73|27.33|0
1735667500000|2024-12-31 17:51:40|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1735667510000|2024-12-31 17:51:50|29.77|27.37|29.85|27.45|29.85|27.45|29.77|27.37|0
1735667520000|2024-12-31 17:52:00|29.87|27.47|29.86|27.46|29.87|27.47|29.85|27.45|0
1735667530000|2024-12-31 17:52:10|29.85|27.45|29.89|27.49|29.89|27.49|29.85|27.45|0
1735667540000|2024-12-31 17:52:20|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1735667560000|2024-12-31 17:52:40|29.87|27.47|29.82|27.42|29.87|27.47|29.82|27.42|0
1735667570000|2024-12-31 17:52:50|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1735667580000|2024-12-31 17:53:00|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1735667590000|2024-12-31 17:53:10|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1735667600000|2024-12-31 17:53:20|29.79|27.39|29.74|27.34|29.79|27.39|29.74|27.34|0
1735667610000|2024-12-31 17:53:30|29.71|27.31|29.76|27.36|29.76|27.36|29.71|27.31|0
1735667620000|2024-12-31 17:53:40|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1735667630000|2024-12-31 17:53:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735603200000|2024-12-31 00:00:00|29.09|26.49|29.04|26.44|29.09|26.49|29.04|26.44|0
1735603210000|2024-12-31 00:00:10|29.05|26.45|29.05|26.45|29.05|26.45|29.04|26.44|0
1735603220000|2024-12-31 00:00:20|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735603230000|2024-12-31 00:00:30|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735603240000|2024-12-31 00:00:40|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735603260000|2024-12-31 00:01:00|29.05|26.45|29.04|26.44|29.05|26.45|29.04|26.44|0
1735603270000|2024-12-31 00:01:10|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735603280000|2024-12-31 00:01:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735603300000|2024-12-31 00:01:40|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735603310000|2024-12-31 00:01:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603320000|2024-12-31 00:02:00|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735603360000|2024-12-31 00:02:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603370000|2024-12-31 00:02:50|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1735603410000|2024-12-31 00:03:30|29.02|26.42|29.02|26.42|29.03|26.43|29.02|26.42|0
1735603420000|2024-12-31 00:03:40|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735603450000|2024-12-31 00:04:10|29.01|26.41|29.02|26.42|29.02|26.42|29.01|26.41|0
1735603480000|2024-12-31 00:04:40|29.03|26.43|29.04|26.44|29.05|26.45|29.03|26.43|0
1735603490000|2024-12-31 00:04:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603550000|2024-12-31 00:05:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1735603560000|2024-12-31 00:06:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603580000|2024-12-31 00:06:20|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735603610000|2024-12-31 00:06:50|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735603620000|2024-12-31 00:07:00|29.02|26.42|29.02|26.42|29.02|26.42|29.02|26.42|0
1735603630000|2024-12-31 00:07:10|29.03|26.43|29.02|26.42|29.03|26.43|29.02|26.42|0
1735603640000|2024-12-31 00:07:20|29.03|26.43|29.05|26.45|29.05|26.45|29.03|26.43|0
1735603660000|2024-12-31 00:07:40|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735603690000|2024-12-31 00:08:10|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1735603700000|2024-12-31 00:08:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603710000|2024-12-31 00:08:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735603720000|2024-12-31 00:08:40|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1735603730000|2024-12-31 00:08:50|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1735603740000|2024-12-31 00:09:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603770000|2024-12-31 00:09:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735603780000|2024-12-31 00:09:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603790000|2024-12-31 00:09:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735603800000|2024-12-31 00:10:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603900000|2024-12-31 00:11:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735603930000|2024-12-31 00:12:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735603940000|2024-12-31 00:12:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1735603960000|2024-12-31 00:12:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735603980000|2024-12-31 00:13:00|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1735604000000|2024-12-31 00:13:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735604010000|2024-12-31 00:13:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735604040000|2024-12-31 00:14:00|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1735604050000|2024-12-31 00:14:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735604060000|2024-12-31 00:14:20|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1735604070000|2024-12-31 00:14:30|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735604080000|2024-12-31 00:14:40|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735604090000|2024-12-31 00:14:50|29.07|26.47|29.06|26.46|29.07|26.47|29.06|26.46|0
1735604100000|2024-12-31 00:15:00|29.07|26.47|29.08|26.48|29.08|26.48|29.07|26.47|0
1735604110000|2024-12-31 00:15:10|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1735604120000|2024-12-31 00:15:20|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1735604140000|2024-12-31 00:15:40|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1735604150000|2024-12-31 00:15:50|29.06|26.46|29.04|26.44|29.06|26.46|29.04|26.44|0
1735604160000|2024-12-31 00:16:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1735604180000|2024-12-31 00:16:20|29.04|26.44|29.04|26.44|29.04|26.44|29.03|26.43|0
1735604200000|2024-12-31 00:16:40|29.27|26.67|29.29|26.69|29.29|26.69|29.27|26.67|0
1735604250000|2024-12-31 00:17:30|29.28|26.68|29.28|26.68|29.28|26.68|29.28|26.68|0
1735604270000|2024-12-31 00:17:50|29.29|26.69|29.29|26.69|29.29|26.69|29.29|26.69|0
1735604290000|2024-12-31 00:18:10|29.32|26.72|29.31|26.71|29.32|26.72|29.31|26.71|0
1735604330000|2024-12-31 00:18:50|29.3|26.7|29.31|26.71|29.31|26.71|29.3|26.7|0
1735604340000|2024-12-31 00:19:00|29.32|26.72|29.32|26.72|29.32|26.72|29.32|26.72|0
1735604370000|2024-12-31 00:19:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1735604400000|2024-12-31 00:20:00|29.36|26.76|29.36|26.76|29.37|26.77|29.36|26.76|0
1735604420000|2024-12-31 00:20:20|29.35|26.75|29.36|26.76|29.36|26.76|29.35|26.75|0
1735604430000|2024-12-31 00:20:30|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1735604450000|2024-12-31 00:20:50|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1735604460000|2024-12-31 00:21:00|29.35|26.75|29.34|26.74|29.35|26.75|29.34|26.74|0
1735604480000|2024-12-31 00:21:20|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1735604490000|2024-12-31 00:21:30|29.34|26.74|29.36|26.76|29.36|26.76|29.34|26.74|0
1735604520000|2024-12-31 00:22:00|29.37|26.77|29.38|26.78|29.38|26.78|29.37|26.77|0
1735604540000|2024-12-31 00:22:20|29.4|26.8|29.38|26.78|29.4|26.8|29.38|26.78|0
1735604580000|2024-12-31 00:23:00|29.4|26.8|29.4|26.8|29.4|26.8|29.4|26.8|0
1735604590000|2024-12-31 00:23:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1735604600000|2024-12-31 00:23:20|29.41|26.81|29.42|26.82|29.42|26.82|29.41|26.81|0
1735604610000|2024-12-31 00:23:30|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735604620000|2024-12-31 00:23:40|29.42|26.82|29.42|26.82|29.42|26.82|29.41|26.81|0
1735604640000|2024-12-31 00:24:00|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735604660000|2024-12-31 00:24:20|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1735604670000|2024-12-31 00:24:30|29.41|26.81|29.41|26.81|29.41|26.81|29.41|26.81|0
1735604680000|2024-12-31 00:24:40|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1735604690000|2024-12-31 00:24:50|29.68|26.56|29.68|26.56|29.68|26.56|29.68|26.56|0
1735604710000|2024-12-31 00:25:10|29.67|26.55|29.67|26.55|29.67|26.55|29.67|26.55|0
1735604730000|2024-12-31 00:25:30|29.68|26.56|29.68|26.56|29.68|26.56|29.68|26.56|0
1735604790000|2024-12-31 00:26:30|29.7|26.58|29.7|26.58|29.7|26.58|29.7|26.58|0
1735604830000|2024-12-31 00:27:10|29.71|26.59|29.7|26.58|29.71|26.59|29.7|26.58|0
1735604850000|2024-12-31 00:27:30|29.68|26.56|29.68|26.56|29.69|26.57|29.68|26.56|0
1735604870000|2024-12-31 00:27:50|29.69|26.57|29.68|26.56|29.69|26.57|29.68|26.56|0
1735604880000|2024-12-31 00:28:00|29.69|26.57|29.69|26.57|29.69|26.57|29.69|26.57|0
1735604890000|2024-12-31 00:28:10|29.68|26.56|29.68|26.56|29.69|26.57|29.68|26.56|0
1735604900000|2024-12-31 00:28:20|29.66|26.54|29.68|26.56|29.68|26.56|29.66|26.54|0
1735604910000|2024-12-31 00:28:30|29.71|26.59|29.71|26.59|29.71|26.59|29.71|26.59|0
1735604920000|2024-12-31 00:28:40|29.7|26.58|29.7|26.58|29.7|26.58|29.7|26.58|0
1735604930000|2024-12-31 00:28:50|29.71|26.59|29.7|26.58|29.71|26.59|29.7|26.58|0
1735604950000|2024-12-31 00:29:10|29.71|26.59|29.68|26.56|29.71|26.59|29.68|26.56|0
1735604960000|2024-12-31 00:29:20|29.7|26.58|29.69|26.57|29.7|26.58|29.69|26.57|0
1735604970000|2024-12-31 00:29:30|29.7|26.58|29.7|26.58|29.7|26.58|29.7|26.58|0
1735605000000|2024-12-31 00:30:00|29.71|26.59|29.71|26.59|29.71|26.59|29.71|26.59|0
1735605010000|2024-12-31 00:30:10|29.72|26.6|29.71|26.59|29.72|26.6|29.71|26.59|0
1735605030000|2024-12-31 00:30:30|29.75|26.63|29.78|26.66|29.78|26.66|29.75|26.63|0
1735605040000|2024-12-31 00:30:40|29.79|26.67|29.79|26.67|29.79|26.67|29.79|26.67|0
1735605050000|2024-12-31 00:30:50|29.78|26.66|29.78|26.66|29.78|26.66|29.78|26.66|0
1735605060000|2024-12-31 00:31:00|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605090000|2024-12-31 00:31:30|29.75|26.63|29.76|26.64|29.76|26.64|29.75|26.63|0
1735605100000|2024-12-31 00:31:40|29.78|26.66|29.76|26.64|29.78|26.66|29.76|26.64|0
1735605120000|2024-12-31 00:32:00|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735605130000|2024-12-31 00:32:10|29.76|26.64|29.76|26.64|29.77|26.65|29.76|26.64|0
1735605140000|2024-12-31 00:32:20|29.8|26.68|29.81|26.69|29.81|26.69|29.8|26.68|0
1735605150000|2024-12-31 00:32:30|29.82|26.7|29.8|26.68|29.82|26.7|29.8|26.68|0
1735605170000|2024-12-31 00:32:50|29.81|26.69|29.82|26.7|29.82|26.7|29.81|26.69|0
1735605220000|2024-12-31 00:33:40|29.8|26.68|29.8|26.68|29.8|26.68|29.79|26.67|0
1735605250000|2024-12-31 00:34:10|29.79|26.67|29.83|26.71|29.84|26.72|29.79|26.67|0
1735605260000|2024-12-31 00:34:20|29.84|26.72|29.84|26.72|29.84|26.72|29.84|26.72|0
1735605280000|2024-12-31 00:34:40|29.86|26.74|29.84|26.72|29.86|26.74|29.84|26.72|0
1735605300000|2024-12-31 00:35:00|29.83|26.71|29.84|26.72|29.84|26.72|29.83|26.71|0
1735605340000|2024-12-31 00:35:40|29.86|26.74|29.84|26.72|29.86|26.74|29.84|26.72|0
1735605350000|2024-12-31 00:35:50|29.85|26.73|29.87|26.75|29.87|26.75|29.85|26.73|0
1735605360000|2024-12-31 00:36:00|29.86|26.74|29.86|26.74|29.87|26.75|29.86|26.74|0
1735605370000|2024-12-31 00:36:10|29.87|26.75|29.88|26.76|29.88|26.76|29.87|26.75|0
1735605380000|2024-12-31 00:36:20|29.87|26.75|29.86|26.74|29.87|26.75|29.86|26.74|0
1735605410000|2024-12-31 00:36:50|29.84|26.72|29.84|26.72|29.84|26.72|29.84|26.72|0
1735605420000|2024-12-31 00:37:00|29.83|26.71|29.8|26.68|29.83|26.71|29.8|26.68|0
1735605430000|2024-12-31 00:37:10|29.81|26.69|29.79|26.67|29.81|26.69|29.79|26.67|0
1735605440000|2024-12-31 00:37:20|29.8|26.68|29.79|26.67|29.8|26.68|29.79|26.67|0
1735605450000|2024-12-31 00:37:30|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605460000|2024-12-31 00:37:40|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735605480000|2024-12-31 00:38:00|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605490000|2024-12-31 00:38:10|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735605500000|2024-12-31 00:38:20|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605510000|2024-12-31 00:38:30|29.77|26.65|29.76|26.64|29.77|26.65|29.76|26.64|0
1735605520000|2024-12-31 00:38:40|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735605530000|2024-12-31 00:38:50|29.76|26.64|29.76|26.64|29.77|26.65|29.76|26.64|0
1735605540000|2024-12-31 00:39:00|29.77|26.65|29.76|26.64|29.77|26.65|29.76|26.64|0
1735605560000|2024-12-31 00:39:20|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735605580000|2024-12-31 00:39:40|29.79|26.67|29.77|26.65|29.79|26.67|29.77|26.65|0
1735605590000|2024-12-31 00:39:50|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735605600000|2024-12-31 00:40:00|29.78|26.66|29.77|26.65|29.79|26.67|29.77|26.65|0
1735605650000|2024-12-31 00:40:50|29.76|26.64|29.76|26.64|29.76|26.64|29.75|26.63|0
1735605660000|2024-12-31 00:41:00|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735605670000|2024-12-31 00:41:10|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605680000|2024-12-31 00:41:20|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735605700000|2024-12-31 00:41:40|29.73|26.61|29.71|26.59|29.74|26.62|29.71|26.59|0
1735605710000|2024-12-31 00:41:50|29.72|26.6|29.71|26.59|29.72|26.6|29.71|26.59|0
1735605720000|2024-12-31 00:42:00|29.72|26.6|29.71|26.59|29.72|26.6|29.71|26.59|0
1735605730000|2024-12-31 00:42:10|29.72|26.6|29.73|26.61|29.73|26.61|29.72|26.6|0
1735605750000|2024-12-31 00:42:30|29.72|26.6|29.73|26.61|29.73|26.61|29.72|26.6|0
1735605760000|2024-12-31 00:42:40|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735605770000|2024-12-31 00:42:50|29.71|26.59|29.72|26.6|29.72|26.6|29.71|26.59|0
1735605780000|2024-12-31 00:43:00|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735605800000|2024-12-31 00:43:20|29.72|26.6|29.75|26.63|29.75|26.63|29.72|26.6|0
1735605810000|2024-12-31 00:43:30|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735605820000|2024-12-31 00:43:40|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735605830000|2024-12-31 00:43:50|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735605850000|2024-12-31 00:44:10|29.79|26.67|29.79|26.67|29.8|26.68|29.79|26.67|0
1735605860000|2024-12-31 00:44:20|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735605870000|2024-12-31 00:44:30|29.81|26.69|29.82|26.7|29.82|26.7|29.81|26.69|0
1735605880000|2024-12-31 00:44:40|29.81|26.69|29.81|26.69|29.81|26.69|29.81|26.69|0
1735605890000|2024-12-31 00:44:50|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735605900000|2024-12-31 00:45:00|29.82|26.7|29.81|26.69|29.82|26.7|29.81|26.69|0
1735605910000|2024-12-31 00:45:10|29.8|26.68|29.79|26.67|29.8|26.68|29.79|26.67|0
1735605920000|2024-12-31 00:45:20|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735605930000|2024-12-31 00:45:30|29.8|26.68|29.79|26.67|29.8|26.68|29.79|26.67|0
1735605980000|2024-12-31 00:46:20|29.8|26.68|29.81|26.69|29.81|26.69|29.8|26.68|0
1735606000000|2024-12-31 00:46:40|29.8|26.68|29.77|26.65|29.8|26.68|29.77|26.65|0
1735606010000|2024-12-31 00:46:50|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735606020000|2024-12-31 00:47:00|29.77|26.65|29.79|26.67|29.79|26.67|29.77|26.65|0
1735606050000|2024-12-31 00:47:30|29.77|26.65|29.79|26.67|29.79|26.67|29.77|26.65|0
1735606070000|2024-12-31 00:47:50|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735606080000|2024-12-31 00:48:00|29.78|26.66|29.77|26.65|29.78|26.66|29.77|26.65|0
1735606100000|2024-12-31 00:48:20|29.79|26.67|29.79|26.67|29.79|26.67|29.79|26.67|0
1735606110000|2024-12-31 00:48:30|29.77|26.65|29.79|26.67|29.79|26.67|29.77|26.65|0
1735606120000|2024-12-31 00:48:40|29.78|26.66|29.79|26.67|29.79|26.67|29.78|26.66|0
1735606130000|2024-12-31 00:48:50|29.78|26.66|29.77|26.65|29.78|26.66|29.77|26.65|0
1735606140000|2024-12-31 00:49:00|29.76|26.64|29.75|26.63|29.76|26.64|29.75|26.63|0
1735606150000|2024-12-31 00:49:10|29.74|26.62|29.73|26.61|29.74|26.62|29.72|26.6|0
1735606160000|2024-12-31 00:49:20|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735606180000|2024-12-31 00:49:40|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606190000|2024-12-31 00:49:50|29.76|26.64|29.76|26.64|29.76|26.64|29.75|26.63|0
1735606200000|2024-12-31 00:50:00|29.75|26.63|29.74|26.62|29.75|26.63|29.74|26.62|0
1735606210000|2024-12-31 00:50:10|29.75|26.63|29.76|26.64|29.76|26.64|29.75|26.63|0
1735606220000|2024-12-31 00:50:20|29.75|26.63|29.75|26.63|29.76|26.64|29.75|26.63|0
1735606230000|2024-12-31 00:50:30|29.74|26.62|29.73|26.61|29.74|26.62|29.73|26.61|0
1735606240000|2024-12-31 00:50:40|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606250000|2024-12-31 00:50:50|29.73|26.61|29.74|26.62|29.74|26.62|29.73|26.61|0
1735606260000|2024-12-31 00:51:00|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606270000|2024-12-31 00:51:10|29.72|26.6|29.73|26.61|29.73|26.61|29.72|26.6|0
1735606280000|2024-12-31 00:51:20|29.74|26.62|29.77|26.65|29.77|26.65|29.74|26.62|0
1735606290000|2024-12-31 00:51:30|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735606300000|2024-12-31 00:51:40|29.73|26.61|29.74|26.62|29.74|26.62|29.73|26.61|0
1735606320000|2024-12-31 00:52:00|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606330000|2024-12-31 00:52:10|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735606340000|2024-12-31 00:52:20|29.73|26.61|29.73|26.61|29.74|26.62|29.73|26.61|0
1735606350000|2024-12-31 00:52:30|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606360000|2024-12-31 00:52:40|29.71|26.59|29.7|26.58|29.71|26.59|29.7|26.58|0
1735606370000|2024-12-31 00:52:50|29.69|26.57|29.7|26.58|29.7|26.58|29.69|26.57|0
1735606380000|2024-12-31 00:53:00|29.71|26.59|29.72|26.6|29.72|26.6|29.71|26.59|0
1735606390000|2024-12-31 00:53:10|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606400000|2024-12-31 00:53:20|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606420000|2024-12-31 00:53:40|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606430000|2024-12-31 00:53:50|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606450000|2024-12-31 00:54:10|29.7|26.58|29.72|26.6|29.72|26.6|29.7|26.58|0
1735606500000|2024-12-31 00:55:00|29.73|26.61|29.74|26.62|29.74|26.62|29.73|26.61|0
1735606510000|2024-12-31 00:55:10|29.76|26.64|29.75|26.63|29.76|26.64|29.75|26.63|0
1735606520000|2024-12-31 00:55:20|29.74|26.62|29.73|26.61|29.74|26.62|29.73|26.61|0
1735606540000|2024-12-31 00:55:40|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735606550000|2024-12-31 00:55:50|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606580000|2024-12-31 00:56:20|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735606590000|2024-12-31 00:56:30|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735606620000|2024-12-31 00:57:00|29.76|26.64|29.75|26.63|29.76|26.64|29.75|26.63|0
1735606630000|2024-12-31 00:57:10|29.74|26.62|29.75|26.63|29.75|26.63|29.74|26.62|0
1735606640000|2024-12-31 00:57:20|29.74|26.62|29.76|26.64|29.76|26.64|29.74|26.62|0
1735606650000|2024-12-31 00:57:30|29.78|26.66|29.77|26.65|29.78|26.66|29.77|26.65|0
1735606660000|2024-12-31 00:57:40|29.78|26.66|29.8|26.68|29.8|26.68|29.78|26.66|0
1735606670000|2024-12-31 00:57:50|29.81|26.69|29.81|26.69|29.81|26.69|29.81|26.69|0
1735606680000|2024-12-31 00:58:00|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735606690000|2024-12-31 00:58:10|29.79|26.67|29.8|26.68|29.8|26.68|29.79|26.67|0
1735606710000|2024-12-31 00:58:30|29.81|26.69|29.81|26.69|29.81|26.69|29.81|26.69|0
1735606730000|2024-12-31 00:58:50|29.82|26.7|29.82|26.7|29.82|26.7|29.82|26.7|0
1735606740000|2024-12-31 00:59:00|29.81|26.69|29.81|26.69|29.81|26.69|29.81|26.69|0
1735606760000|2024-12-31 00:59:20|29.82|26.7|29.84|26.72|29.84|26.72|29.82|26.7|0
1735606770000|2024-12-31 00:59:30|29.85|26.73|29.85|26.73|29.86|26.74|29.85|26.73|0
1735606780000|2024-12-31 00:59:40|29.86|26.74|29.86|26.74|29.86|26.74|29.86|26.74|0
1735606790000|2024-12-31 00:59:50|29.85|26.73|29.84|26.72|29.85|26.73|29.84|26.72|0
1735606800000|2024-12-31 01:00:00|29.82|26.7|29.81|26.69|29.82|26.7|29.81|26.69|0
1735606810000|2024-12-31 01:00:10|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735606820000|2024-12-31 01:00:20|29.79|26.67|29.79|26.67|29.79|26.67|29.79|26.67|0
1735606830000|2024-12-31 01:00:30|29.8|26.68|29.8|26.68|29.8|26.68|29.8|26.68|0
1735606840000|2024-12-31 01:00:40|29.78|26.66|29.76|26.64|29.78|26.66|29.76|26.64|0
1735606860000|2024-12-31 01:01:00|29.77|26.65|29.8|26.68|29.8|26.68|29.77|26.65|0
1735606870000|2024-12-31 01:01:10|29.81|26.69|29.79|26.67|29.81|26.69|29.79|26.67|0
1735606880000|2024-12-31 01:01:20|29.78|26.66|29.78|26.66|29.78|26.66|29.78|26.66|0
1735606890000|2024-12-31 01:01:30|29.79|26.67|29.79|26.67|29.79|26.67|29.78|26.66|0
1735606900000|2024-12-31 01:01:40|29.8|26.68|29.77|26.65|29.8|26.68|29.77|26.65|0
1735606910000|2024-12-31 01:01:50|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735606920000|2024-12-31 01:02:00|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735606930000|2024-12-31 01:02:10|29.74|26.62|29.75|26.63|29.77|26.65|29.74|26.62|0
1735606960000|2024-12-31 01:02:40|29.77|26.65|29.77|26.65|29.77|26.65|29.77|26.65|0
1735606980000|2024-12-31 01:03:00|29.76|26.64|29.77|26.65|29.77|26.65|29.75|26.63|0
1735606990000|2024-12-31 01:03:10|29.78|26.66|29.77|26.65|29.78|26.66|29.77|26.65|0
1735607000000|2024-12-31 01:03:20|29.76|26.64|29.77|26.65|29.77|26.65|29.76|26.64|0
1735607010000|2024-12-31 01:03:30|29.76|26.64|29.76|26.64|29.76|26.64|29.76|26.64|0
1735607020000|2024-12-31 01:03:40|29.73|26.61|29.71|26.59|29.73|26.61|29.71|26.59|0
1735607030000|2024-12-31 01:03:50|29.72|26.6|29.73|26.61|29.73|26.61|29.72|26.6|0
1735607040000|2024-12-31 01:04:00|29.72|26.6|29.72|26.6|29.72|26.6|29.72|26.6|0
1735607050000|2024-12-31 01:04:10|29.73|26.61|29.73|26.61|29.73|26.61|29.73|26.61|0
1735607060000|2024-12-31 01:04:20|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735607070000|2024-12-31 01:04:30|29.75|26.63|29.75|26.63|29.75|26.63|29.75|26.63|0
1735607100000|2024-12-31 01:05:00|29.74|26.62|29.74|26.62|29.74|26.62|29.74|26.62|0
1735607110000|2024-12-31 01:05:10|29.73|26.61|29.71|26.59|29.73|26.61|29.71|26.59|0
1735607120000|2024-12-31 01:05:20|29.7|26.58|29.7|26.58|29.71|26.59|29.7|26.58|0
1735607130000|2024-12-31 01:05:30|29.71|26.59|29.7|26.58|29.71|26.59|29.7|26.58|0
1735607140000|2024-12-31 01:05:40|29.69|26.57|29.65|26.53|29.69|26.57|29.65|26.53|0
1735607150000|2024-12-31 01:05:50|29.66|26.54|29.66|26.54|29.66|26.54|29.65|26.53|0
1735607160000|2024-12-31 01:06:00|29.67|26.55|29.67|26.55|29.69|26.57|29.67|26.55|0
1735607170000|2024-12-31 01:06:10|29.66|26.54|29.65|26.53|29.66|26.54|29.65|26.53|0
1735607180000|2024-12-31 01:06:20|29.66|26.54|29.66|26.54|29.66|26.54|29.66|26.54|0
1735607190000|2024-12-31 01:06:30|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607200000|2024-12-31 01:06:40|29.64|26.52|29.64|26.52|29.64|26.52|29.64|26.52|0
1735607210000|2024-12-31 01:06:50|29.65|26.53|29.66|26.54|29.66|26.54|29.65|26.53|0
1735607230000|2024-12-31 01:07:10|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607240000|2024-12-31 01:07:20|29.66|26.54|29.67|26.55|29.67|26.55|29.66|26.54|0
1735607260000|2024-12-31 01:07:40|29.66|26.54|29.66|26.54|29.67|26.55|29.66|26.54|0
1735607290000|2024-12-31 01:08:10|29.67|26.55|29.66|26.54|29.67|26.55|29.66|26.54|0
1735607310000|2024-12-31 01:08:30|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607320000|2024-12-31 01:08:40|29.63|26.51|29.66|26.54|29.66|26.54|29.63|26.51|0
1735607330000|2024-12-31 01:08:50|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607340000|2024-12-31 01:09:00|29.63|26.51|29.63|26.51|29.63|26.51|29.63|26.51|0
1735607350000|2024-12-31 01:09:10|29.64|26.52|29.65|26.53|29.65|26.53|29.64|26.52|0
1735607360000|2024-12-31 01:09:20|29.64|26.52|29.65|26.53|29.65|26.53|29.64|26.52|0
1735607370000|2024-12-31 01:09:30|29.63|26.51|29.64|26.52|29.64|26.52|29.63|26.51|0
1735607380000|2024-12-31 01:09:40|29.65|26.53|29.66|26.54|29.66|26.54|29.65|26.53|0
1735607390000|2024-12-31 01:09:50|29.67|26.55|29.67|26.55|29.67|26.55|29.67|26.55|0
1735607400000|2024-12-31 01:10:00|29.69|26.57|29.67|26.55|29.69|26.57|29.67|26.55|0
1735607410000|2024-12-31 01:10:10|29.65|26.53|29.65|26.53|29.65|26.53|29.65|26.53|0
1735607430000|2024-12-31 01:10:30|29.64|26.52|29.64|26.52|29.64|26.52|29.64|26.52|0
1735607440000|2024-12-31 01:10:40|29.63|26.51|29.61|26.49|29.63|26.51|29.61|26.49|0
1735607460000|2024-12-31 01:11:00|29.63|26.51|29.63|26.51|29.63|26.51|29.62|26.5|0
1735607470000|2024-12-31 01:11:10|29.62|26.5|29.61|26.49|29.62|26.5|29.61|26.49|0
1735607490000|2024-12-31 01:11:30|29.62|26.5|29.62|26.5|29.62|26.5|29.62|26.5|0
1735607500000|2024-12-31 01:11:40|29.61|26.49|29.58|26.46|29.61|26.49|29.58|26.46|0
1735607510000|2024-12-31 01:11:50|29.59|26.47|29.59|26.47|29.59|26.47|29.59|26.47|0
1735607520000|2024-12-31 01:12:00|29.58|26.46|29.58|26.46|29.58|26.46|29.58|26.46|0
1735607530000|2024-12-31 01:12:10|29.59|26.47|29.58|26.46|29.6|26.48|29.58|26.46|0
1735607540000|2024-12-31 01:12:20|29.59|26.47|29.59|26.47|29.59|26.47|29.59|26.47|0
1735607550000|2024-12-31 01:12:30|29.58|26.46|29.57|26.45|29.58|26.46|29.57|26.45|0
1735607560000|2024-12-31 01:12:40|29.58|26.46|29.58|26.46|29.58|26.46|29.57|26.45|0
1735607570000|2024-12-31 01:12:50|29.57|26.45|29.55|26.43|29.57|26.45|29.55|26.43|0
1735607590000|2024-12-31 01:13:10|29.56|26.44|29.57|26.45|29.57|26.45|29.56|26.44|0
1735607600000|2024-12-31 01:13:20|29.59|26.47|29.59|26.47|29.59|26.47|29.59|26.47|0
1735607610000|2024-12-31 01:13:30|29.58|26.46|29.59|26.47|29.59|26.47|29.58|26.46|0
1735607620000|2024-12-31 01:13:40|29.58|26.46|29.59|26.47|29.59|26.47|29.58|26.46|0
1735607660000|2024-12-31 01:14:20|29.58|26.46|29.57|26.45|29.58|26.46|29.57|26.45|0
1735607680000|2024-12-31 01:14:40|29.56|26.44|29.56|26.44|29.56|26.44|29.56|26.44|0
1735607690000|2024-12-31 01:14:50|29.57|26.45|29.56|26.44|29.58|26.46|29.56|26.44|0
1735607700000|2024-12-31 01:15:00|29.55|26.43|29.55|26.43|29.56|26.44|29.55|26.43|0
1735607710000|2024-12-31 01:15:10|29.56|26.44|29.56|26.44|29.56|26.44|29.56|26.44|0
1735607730000|2024-12-31 01:15:30|29.55|26.43|29.55|26.43|29.55|26.43|29.55|26.43|0
1735607740000|2024-12-31 01:15:40|29.54|26.42|29.55|26.43|29.55|26.43|29.54|26.42|0
1735607750000|2024-12-31 01:15:50|29.54|26.42|29.54|26.42|29.54|26.42|29.54|26.42|0
1735607770000|2024-12-31 01:16:10|29.52|26.4|29.52|26.4|29.52|26.4|29.52|26.4|0
1735607780000|2024-12-31 01:16:20|29.54|26.42|29.53|26.41|29.54|26.42|29.52|26.4|0
1735607790000|2024-12-31 01:16:30|29.52|26.4|29.52|26.4|29.52|26.4|29.52|26.4|0
1735607810000|2024-12-31 01:16:50|29.53|26.41|29.54|26.42|29.54|26.42|29.53|26.41|0
1735607830000|2024-12-31 01:17:10|29.55|26.43|29.55|26.43|29.55|26.43|29.55|26.43|0
1735607850000|2024-12-31 01:17:30|29.54|26.42|29.54|26.42|29.54|26.42|29.54|26.42|0
1735607880000|2024-12-31 01:18:00|29.53|26.41|29.5|26.38|29.53|26.41|29.5|26.38|0
1735607910000|2024-12-31 01:18:30|29.51|26.39|29.5|26.38|29.51|26.39|29.5|26.38|0
1735607930000|2024-12-31 01:18:50|29.51|26.39|29.51|26.39|29.51|26.39|29.51|26.39|0
1735607940000|2024-12-31 01:19:00|29.5|26.38|29.5|26.38|29.5|26.38|29.5|26.38|0
1735607950000|2024-12-31 01:19:10|29.49|26.37|29.49|26.37|29.49|26.37|29.49|26.37|0
1735607960000|2024-12-31 01:19:20|29.48|26.36|29.48|26.36|29.48|26.36|29.47|26.35|0
1735607970000|2024-12-31 01:19:30|29.47|26.35|29.47|26.35|29.47|26.35|29.47|26.35|0
1735607990000|2024-12-31 01:19:50|29.48|26.36|29.48|26.36|29.48|26.36|29.48|26.36|0
1735608050000|2024-12-31 01:20:50|29.47|26.35|29.48|26.36|29.48|26.36|29.47|26.35|0
1735608070000|2024-12-31 01:21:10|29.46|26.34|29.47|26.35|29.47|26.35|29.46|26.34|0
1735608080000|2024-12-31 01:21:20|29.46|26.34|29.46|26.34|29.46|26.34|29.46|26.34|0
1735608090000|2024-12-31 01:21:30|29.47|26.35|29.46|26.34|29.47|26.35|29.46|26.34|0
1735608100000|2024-12-31 01:21:40|29.44|26.32|29.5|26.38|29.5|26.38|29.44|26.32|0
1735608110000|2024-12-31 01:21:50|29.51|26.39|29.5|26.38|29.51|26.39|29.5|26.38|0
1735608120000|2024-12-31 01:22:00|29.49|26.37|29.49|26.37|29.49|26.37|29.49|26.37|0
1735608130000|2024-12-31 01:22:10|29.5|26.38|29.5|26.38|29.5|26.38|29.5|26.38|0
1735608140000|2024-12-31 01:22:20|29.51|26.39|29.49|26.37|29.51|26.39|29.49|26.37|0
1735608150000|2024-12-31 01:22:30|29.48|26.36|29.48|26.36|29.48|26.36|29.48|26.36|0
1735608190000|2024-12-31 01:23:10|29.47|26.35|29.47|26.35|29.47|26.35|29.47|26.35|0
1735608210000|2024-12-31 01:23:30|29.48|26.36|29.48|26.36|29.48|26.36|29.48|26.36|0
1735608250000|2024-12-31 01:24:10|29.47|26.35|29.47|26.35|29.47|26.35|29.47|26.35|0
1735608260000|2024-12-31 01:24:20|29.46|26.34|29.46|26.34|29.46|26.34|29.46|26.34|0
1735608270000|2024-12-31 01:24:30|29.47|26.35|29.48|26.36|29.48|26.36|29.47|26.35|0
1735608290000|2024-12-31 01:24:50|29.5|26.38|29.51|26.39|29.51|26.39|29.5|26.38|0
1735608300000|2024-12-31 01:25:00|29.5|26.38|29.52|26.4|29.52|26.4|29.5|26.38|0
1735608310000|2024-12-31 01:25:10|29.51|26.39|29.51|26.39|29.51|26.39|29.51|26.39|0
1735608320000|2024-12-31 01:25:20|29.5|26.38|29.5|26.38|29.5|26.38|29.5|26.38|0
1735608380000|2024-12-31 01:26:20|29.48|26.36|29.48|26.36|29.48|26.36|29.48|26.36|0
1735608390000|2024-12-31 01:26:30|29.5|26.38|29.5|26.38|29.5|26.38|29.5|26.38|0
1735608410000|2024-12-31 01:26:50|29.51|26.39|29.51|26.39|29.51|26.39|29.51|26.39|0
1735608440000|2024-12-31 01:27:20|29.52|26.4|29.53|26.41|29.54|26.42|29.52|26.4|0
1735608450000|2024-12-31 01:27:30|29.54|26.42|29.54|26.42|29.54|26.42|29.54|26.42|0
1735608480000|2024-12-31 01:28:00|29.53|26.41|29.53|26.41|29.53|26.41|29.53|26.41|0
1735608490000|2024-12-31 01:28:10|29.52|26.4|29.53|26.41|29.53|26.41|29.52|26.4|0
1735608500000|2024-12-31 01:28:20|29.52|26.4|29.52|26.4|29.52|26.4|29.52|26.4|0
1735608510000|2024-12-31 01:28:30|29.53|26.41|29.55|26.43|29.55|26.43|29.53|26.41|0
1735608520000|2024-12-31 01:28:40|29.54|26.42|29.54|26.42|29.55|26.43|29.54|26.42|0
1735608530000|2024-12-31 01:28:50|29.55|26.43|29.55|26.43|29.55|26.43|29.55|26.43|0
1735608570000|2024-12-31 01:29:30|29.56|26.44|29.55|26.43|29.56|26.44|29.55|26.43|0
1735608590000|2024-12-31 01:29:50|29.56|26.44|29.56|26.44|29.56|26.44|29.56|26.44|0
1735608600000|2024-12-31 01:30:00|29.43|26.55|29.44|26.56|29.44|26.56|29.43|26.55|0
1735608620000|2024-12-31 01:30:20|29.43|26.55|29.41|26.53|29.43|26.55|29.41|26.53|0
1735608640000|2024-12-31 01:30:40|29.4|26.52|29.39|26.51|29.4|26.52|29.39|26.51|0
1735608650000|2024-12-31 01:30:50|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735608660000|2024-12-31 01:31:00|29.4|26.52|29.39|26.51|29.4|26.52|29.39|26.51|0
1735608680000|2024-12-31 01:31:20|29.37|26.49|29.37|26.49|29.38|26.5|29.37|26.49|0
1735608700000|2024-12-31 01:31:40|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735608710000|2024-12-31 01:31:50|29.39|26.51|29.39|26.51|29.39|26.51|29.38|26.5|0
1735608720000|2024-12-31 01:32:00|29.38|26.5|29.38|26.5|29.39|26.51|29.38|26.5|0
1735608730000|2024-12-31 01:32:10|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735608740000|2024-12-31 01:32:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735608760000|2024-12-31 01:32:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735608770000|2024-12-31 01:32:50|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735608780000|2024-12-31 01:33:00|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735608800000|2024-12-31 01:33:20|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735608810000|2024-12-31 01:33:30|29.37|26.49|29.32|26.44|29.37|26.49|29.32|26.44|0
1735608820000|2024-12-31 01:33:40|29.33|26.45|29.28|26.4|29.33|26.45|29.27|26.39|0
1735608830000|2024-12-31 01:33:50|29.31|26.43|29.31|26.43|29.31|26.43|29.29|26.41|0
1735608840000|2024-12-31 01:34:00|29.3|26.42|29.28|26.4|29.3|26.42|29.28|26.4|0
1735608850000|2024-12-31 01:34:10|29.29|26.41|29.29|26.41|29.29|26.41|29.28|26.4|0
1735608860000|2024-12-31 01:34:20|29.28|26.4|29.28|26.4|29.29|26.41|29.28|26.4|0
1735608870000|2024-12-31 01:34:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735608880000|2024-12-31 01:34:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735608890000|2024-12-31 01:34:50|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735608900000|2024-12-31 01:35:00|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735608910000|2024-12-31 01:35:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735608920000|2024-12-31 01:35:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735608930000|2024-12-31 01:35:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735608940000|2024-12-31 01:35:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735608960000|2024-12-31 01:36:00|29.27|26.39|29.24|26.36|29.27|26.39|29.24|26.36|0
1735608970000|2024-12-31 01:36:10|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735608980000|2024-12-31 01:36:20|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735608990000|2024-12-31 01:36:30|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735609010000|2024-12-31 01:36:50|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735609020000|2024-12-31 01:37:00|29.22|26.34|29.2|26.32|29.22|26.34|29.19|26.31|0
1735609030000|2024-12-31 01:37:10|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735609040000|2024-12-31 01:37:20|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735609050000|2024-12-31 01:37:30|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735609060000|2024-12-31 01:37:40|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735609080000|2024-12-31 01:38:00|29.23|26.35|29.25|26.37|29.27|26.39|29.23|26.35|0
1735609090000|2024-12-31 01:38:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735609100000|2024-12-31 01:38:20|29.27|26.39|29.25|26.37|29.27|26.39|29.25|26.37|0
1735609110000|2024-12-31 01:38:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735609120000|2024-12-31 01:38:40|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735609130000|2024-12-31 01:38:50|29.25|26.37|29.25|26.37|29.25|26.37|29.24|26.36|0
1735609140000|2024-12-31 01:39:00|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735609150000|2024-12-31 01:39:10|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735609160000|2024-12-31 01:39:20|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735609170000|2024-12-31 01:39:30|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735609180000|2024-12-31 01:39:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735609200000|2024-12-31 01:40:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735609210000|2024-12-31 01:40:10|29.28|26.4|29.27|26.39|29.28|26.4|29.27|26.39|0
1735609220000|2024-12-31 01:40:20|29.28|26.4|29.26|26.38|29.28|26.4|29.26|26.38|0
1735609230000|2024-12-31 01:40:30|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735609240000|2024-12-31 01:40:40|29.27|26.39|29.27|26.39|29.27|26.39|29.26|26.38|0
1735609250000|2024-12-31 01:40:50|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735609270000|2024-12-31 01:41:10|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735609290000|2024-12-31 01:41:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735609330000|2024-12-31 01:42:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735609340000|2024-12-31 01:42:20|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1735609400000|2024-12-31 01:43:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735609410000|2024-12-31 01:43:30|29.23|26.35|29.21|26.33|29.23|26.35|29.21|26.33|0
1735609420000|2024-12-31 01:43:40|29.22|26.34|29.23|26.35|29.23|26.35|29.22|26.34|0
1735609430000|2024-12-31 01:43:50|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735609450000|2024-12-31 01:44:10|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735609470000|2024-12-31 01:44:30|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735609480000|2024-12-31 01:44:40|29.23|26.35|29.21|26.33|29.23|26.35|29.21|26.33|0
1735609490000|2024-12-31 01:44:50|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735609500000|2024-12-31 01:45:00|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735609520000|2024-12-31 01:45:20|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735609530000|2024-12-31 01:45:30|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735609540000|2024-12-31 01:45:40|29.21|26.33|29.2|26.32|29.21|26.33|29.2|26.32|0
1735609570000|2024-12-31 01:46:10|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735609590000|2024-12-31 01:46:30|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735609600000|2024-12-31 01:46:40|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735609610000|2024-12-31 01:46:50|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735609620000|2024-12-31 01:47:00|29.15|26.27|29.15|26.27|29.18|26.3|29.15|26.27|0
1735609630000|2024-12-31 01:47:10|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735609660000|2024-12-31 01:47:40|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735609670000|2024-12-31 01:47:50|29.15|26.27|29.13|26.25|29.15|26.27|29.13|26.25|0
1735609680000|2024-12-31 01:48:00|29.11|26.23|29.12|26.24|29.12|26.24|29.11|26.23|0
1735609690000|2024-12-31 01:48:10|29.11|26.23|29.11|26.23|29.11|26.23|29.11|26.23|0
1735609720000|2024-12-31 01:48:40|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735609730000|2024-12-31 01:48:50|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735609760000|2024-12-31 01:49:20|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735609770000|2024-12-31 01:49:30|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735609800000|2024-12-31 01:50:00|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735609810000|2024-12-31 01:50:10|29.11|26.23|29.11|26.23|29.11|26.23|29.11|26.23|0
1735609820000|2024-12-31 01:50:20|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735609860000|2024-12-31 01:51:00|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735609890000|2024-12-31 01:51:30|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735609900000|2024-12-31 01:51:40|29.11|26.23|29.1|26.22|29.11|26.23|29.1|26.22|0
1735609910000|2024-12-31 01:51:50|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735609920000|2024-12-31 01:52:00|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735609930000|2024-12-31 01:52:10|29.11|26.23|29.13|26.25|29.13|26.25|29.11|26.23|0
1735609940000|2024-12-31 01:52:20|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1735609950000|2024-12-31 01:52:30|29.12|26.24|29.14|26.26|29.14|26.26|29.12|26.24|0
1735609960000|2024-12-31 01:52:40|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735609970000|2024-12-31 01:52:50|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735609980000|2024-12-31 01:53:00|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735610000000|2024-12-31 01:53:20|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735610010000|2024-12-31 01:53:30|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1735610020000|2024-12-31 01:53:40|29.17|26.29|29.18|26.3|29.18|26.3|29.17|26.29|0
1735610040000|2024-12-31 01:54:00|29.2|26.32|29.19|26.31|29.2|26.32|29.19|26.31|0
1735610050000|2024-12-31 01:54:10|29.2|26.32|29.2|26.32|29.2|26.32|29.2|26.32|0
1735610070000|2024-12-31 01:54:30|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735610080000|2024-12-31 01:54:40|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735610090000|2024-12-31 01:54:50|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735610110000|2024-12-31 01:55:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735610120000|2024-12-31 01:55:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735610130000|2024-12-31 01:55:30|29.22|26.34|29.2|26.32|29.22|26.34|29.2|26.32|0
1735610150000|2024-12-31 01:55:50|29.19|26.31|29.18|26.3|29.19|26.31|29.18|26.3|0
1735610160000|2024-12-31 01:56:00|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735610170000|2024-12-31 01:56:10|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1735610200000|2024-12-31 01:56:40|29.17|26.29|29.18|26.3|29.18|26.3|29.17|26.29|0
1735610210000|2024-12-31 01:56:50|29.17|26.29|29.17|26.29|29.18|26.3|29.17|26.29|0
1735610270000|2024-12-31 01:57:50|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735610300000|2024-12-31 01:58:20|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735610310000|2024-12-31 01:58:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610320000|2024-12-31 01:58:40|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735610330000|2024-12-31 01:58:50|29.13|26.25|29.13|26.25|29.13|26.25|29.13|26.25|0
1735610340000|2024-12-31 01:59:00|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735610360000|2024-12-31 01:59:20|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735610370000|2024-12-31 01:59:30|29.15|26.27|29.15|26.27|29.15|26.27|29.14|26.26|0
1735610380000|2024-12-31 01:59:40|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610390000|2024-12-31 01:59:50|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610400000|2024-12-31 02:00:00|29.14|26.26|29.15|26.27|29.15|26.27|29.14|26.26|0
1735610410000|2024-12-31 02:00:10|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1735610430000|2024-12-31 02:00:30|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1735610450000|2024-12-31 02:00:50|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610460000|2024-12-31 02:01:00|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735610480000|2024-12-31 02:01:20|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610490000|2024-12-31 02:01:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610500000|2024-12-31 02:01:40|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610520000|2024-12-31 02:02:00|29.16|26.28|29.14|26.26|29.16|26.28|29.14|26.26|0
1735610530000|2024-12-31 02:02:10|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610540000|2024-12-31 02:02:20|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735610550000|2024-12-31 02:02:30|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735610570000|2024-12-31 02:02:50|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735610580000|2024-12-31 02:03:00|29.16|26.28|29.15|26.27|29.16|26.28|29.15|26.27|0
1735610590000|2024-12-31 02:03:10|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610610000|2024-12-31 02:03:30|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735610640000|2024-12-31 02:04:00|29.13|26.25|29.13|26.25|29.13|26.25|29.13|26.25|0
1735610650000|2024-12-31 02:04:10|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610670000|2024-12-31 02:04:30|29.15|26.27|29.15|26.27|29.15|26.27|29.14|26.26|0
1735610690000|2024-12-31 02:04:50|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610700000|2024-12-31 02:05:00|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735610720000|2024-12-31 02:05:20|29.15|26.27|29.13|26.25|29.15|26.27|29.13|26.25|0
1735610740000|2024-12-31 02:05:40|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735610750000|2024-12-31 02:05:50|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735610760000|2024-12-31 02:06:00|29.08|26.2|29.06|26.18|29.08|26.2|29.06|26.18|0
1735610770000|2024-12-31 02:06:10|29.08|26.2|29.08|26.2|29.08|26.2|29.08|26.2|0
1735610780000|2024-12-31 02:06:20|29.07|26.19|29.07|26.19|29.08|26.2|29.06|26.18|0
1735610790000|2024-12-31 02:06:30|29.06|26.18|29.06|26.18|29.06|26.18|29.06|26.18|0
1735610830000|2024-12-31 02:07:10|29.05|26.17|29.06|26.18|29.06|26.18|29.05|26.17|0
1735610840000|2024-12-31 02:07:20|29.08|26.2|29.06|26.18|29.08|26.2|29.06|26.18|0
1735610850000|2024-12-31 02:07:30|29.05|26.17|29.04|26.16|29.05|26.17|29.04|26.16|0
1735610860000|2024-12-31 02:07:40|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735610870000|2024-12-31 02:07:50|29.04|26.16|29.04|26.16|29.04|26.16|29.04|26.16|0
1735610880000|2024-12-31 02:08:00|29.06|26.18|29.06|26.18|29.06|26.18|29.06|26.18|0
1735610890000|2024-12-31 02:08:10|29.05|26.17|29.05|26.17|29.05|26.17|29.05|26.17|0
1735610900000|2024-12-31 02:08:20|29.04|26.16|29.04|26.16|29.04|26.16|29.04|26.16|0
1735610910000|2024-12-31 02:08:30|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735610940000|2024-12-31 02:09:00|29.04|26.16|29.02|26.14|29.04|26.16|29.02|26.14|0
1735610950000|2024-12-31 02:09:10|29.03|26.15|29.02|26.14|29.03|26.15|29.02|26.14|0
1735610970000|2024-12-31 02:09:30|29.05|26.17|29.05|26.17|29.05|26.17|29.05|26.17|0
1735610980000|2024-12-31 02:09:40|29.04|26.16|29.01|26.13|29.04|26.16|29.01|26.13|0
1735610990000|2024-12-31 02:09:50|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735611000000|2024-12-31 02:10:00|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611010000|2024-12-31 02:10:10|29|26.12|29|26.12|29|26.12|29|26.12|0
1735611040000|2024-12-31 02:10:40|29.01|26.13|29.02|26.14|29.02|26.14|29.01|26.13|0
1735611050000|2024-12-31 02:10:50|29.03|26.15|29.03|26.15|29.03|26.15|29.03|26.15|0
1735611090000|2024-12-31 02:11:30|29.02|26.14|29.02|26.14|29.02|26.14|29.01|26.13|0
1735611100000|2024-12-31 02:11:40|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611110000|2024-12-31 02:11:50|29|26.12|29|26.12|29|26.12|29|26.12|0
1735611120000|2024-12-31 02:12:00|29.01|26.13|29|26.12|29.01|26.13|29|26.12|0
1735611130000|2024-12-31 02:12:10|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611160000|2024-12-31 02:12:40|29|26.12|29|26.12|29|26.12|29|26.12|0
1735611170000|2024-12-31 02:12:50|29.01|26.13|28.99|26.11|29.01|26.13|28.99|26.11|0
1735611210000|2024-12-31 02:13:30|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611220000|2024-12-31 02:13:40|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735611240000|2024-12-31 02:14:00|29.01|26.13|28.99|26.11|29.01|26.13|28.99|26.11|0
1735611250000|2024-12-31 02:14:10|28.98|26.1|28.96|26.08|28.98|26.1|28.96|26.08|0
1735611260000|2024-12-31 02:14:20|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611270000|2024-12-31 02:14:30|28.96|26.08|28.96|26.08|28.96|26.08|28.96|26.08|0
1735611290000|2024-12-31 02:14:50|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611300000|2024-12-31 02:15:00|28.96|26.08|28.94|26.06|28.96|26.08|28.94|26.06|0
1735611310000|2024-12-31 02:15:10|28.96|26.08|28.94|26.06|28.96|26.08|28.94|26.06|0
1735611320000|2024-12-31 02:15:20|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735611330000|2024-12-31 02:15:30|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735611340000|2024-12-31 02:15:40|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735611350000|2024-12-31 02:15:50|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735611360000|2024-12-31 02:16:00|28.9|26.02|28.92|26.04|28.92|26.04|28.9|26.02|0
1735611370000|2024-12-31 02:16:10|28.9|26.02|28.91|26.03|28.91|26.03|28.9|26.02|0
1735611380000|2024-12-31 02:16:20|28.9|26.02|28.92|26.04|28.92|26.04|28.9|26.02|0
1735611390000|2024-12-31 02:16:30|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1735611430000|2024-12-31 02:17:10|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735611450000|2024-12-31 02:17:30|28.9|26.02|28.89|26.01|28.9|26.02|28.88|26|0
1735611480000|2024-12-31 02:18:00|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735611490000|2024-12-31 02:18:10|28.9|26.02|28.88|26|28.9|26.02|28.88|26|0
1735611500000|2024-12-31 02:18:20|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735611510000|2024-12-31 02:18:30|28.86|25.98|28.84|25.96|28.86|25.98|28.84|25.96|0
1735611520000|2024-12-31 02:18:40|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735611530000|2024-12-31 02:18:50|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735611540000|2024-12-31 02:19:00|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735611550000|2024-12-31 02:19:10|28.84|25.96|28.84|25.96|28.85|25.97|28.84|25.96|0
1735611560000|2024-12-31 02:19:20|28.85|25.97|28.85|25.97|28.86|25.98|28.85|25.97|0
1735611580000|2024-12-31 02:19:40|28.86|25.98|28.87|25.99|28.87|25.99|28.86|25.98|0
1735611590000|2024-12-31 02:19:50|28.89|26.01|28.89|26.01|28.89|26.01|28.88|26|0
1735611600000|2024-12-31 02:20:00|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1735611620000|2024-12-31 02:20:20|28.89|26.01|28.88|26|28.89|26.01|28.88|26|0
1735611630000|2024-12-31 02:20:30|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735611640000|2024-12-31 02:20:40|28.88|26|28.86|25.98|28.88|26|28.86|25.98|0
1735611650000|2024-12-31 02:20:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735611660000|2024-12-31 02:21:00|28.88|26|28.86|25.98|28.88|26|28.86|25.98|0
1735611670000|2024-12-31 02:21:10|28.87|25.99|28.88|26|28.88|26|28.87|25.99|0
1735611710000|2024-12-31 02:21:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735611720000|2024-12-31 02:22:00|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735611730000|2024-12-31 02:22:10|28.87|25.99|28.89|26.01|28.89|26.01|28.87|25.99|0
1735611740000|2024-12-31 02:22:20|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1735611750000|2024-12-31 02:22:30|28.89|26.01|28.9|26.02|28.9|26.02|28.89|26.01|0
1735611760000|2024-12-31 02:22:40|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735611810000|2024-12-31 02:23:30|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735611820000|2024-12-31 02:23:40|28.91|26.03|28.93|26.05|28.93|26.05|28.91|26.03|0
1735611830000|2024-12-31 02:23:50|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735611840000|2024-12-31 02:24:00|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1735611850000|2024-12-31 02:24:10|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611860000|2024-12-31 02:24:20|28.96|26.08|28.97|26.09|28.97|26.09|28.96|26.08|0
1735611870000|2024-12-31 02:24:30|28.98|26.1|28.98|26.1|28.99|26.11|28.98|26.1|0
1735611880000|2024-12-31 02:24:40|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611890000|2024-12-31 02:24:50|28.98|26.1|28.98|26.1|28.98|26.1|28.98|26.1|0
1735611900000|2024-12-31 02:25:00|28.99|26.11|28.98|26.1|28.99|26.11|28.98|26.1|0
1735611920000|2024-12-31 02:25:20|28.97|26.09|28.98|26.1|28.98|26.1|28.97|26.09|0
1735611950000|2024-12-31 02:25:50|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611960000|2024-12-31 02:26:00|28.98|26.1|28.98|26.1|28.98|26.1|28.98|26.1|0
1735611980000|2024-12-31 02:26:20|28.97|26.09|28.95|26.07|28.97|26.09|28.95|26.07|0
1735612010000|2024-12-31 02:26:50|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612040000|2024-12-31 02:27:20|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1735612060000|2024-12-31 02:27:40|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612080000|2024-12-31 02:28:00|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612090000|2024-12-31 02:28:10|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612100000|2024-12-31 02:28:20|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612110000|2024-12-31 02:28:30|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612120000|2024-12-31 02:28:40|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612130000|2024-12-31 02:28:50|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612140000|2024-12-31 02:29:00|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612150000|2024-12-31 02:29:10|28.92|26.04|28.92|26.04|28.92|26.04|28.91|26.03|0
1735612160000|2024-12-31 02:29:20|28.93|26.05|28.92|26.04|28.93|26.05|28.92|26.04|0
1735612170000|2024-12-31 02:29:30|28.91|26.03|28.92|26.04|28.93|26.05|28.91|26.03|0
1735612180000|2024-12-31 02:29:40|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735612200000|2024-12-31 02:30:00|28.92|26.04|28.92|26.04|28.93|26.05|28.91|26.03|0
1735612210000|2024-12-31 02:30:10|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735612220000|2024-12-31 02:30:20|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735612230000|2024-12-31 02:30:30|28.87|25.99|28.85|25.97|28.87|25.99|28.85|25.97|0
1735612240000|2024-12-31 02:30:40|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1735612250000|2024-12-31 02:30:50|28.82|25.94|28.82|25.94|28.83|25.95|28.82|25.94|0
1735612260000|2024-12-31 02:31:00|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612280000|2024-12-31 02:31:20|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735612290000|2024-12-31 02:31:30|28.86|25.98|28.85|25.97|28.86|25.98|28.85|25.97|0
1735612300000|2024-12-31 02:31:40|28.84|25.96|28.85|25.97|28.85|25.97|28.84|25.96|0
1735612310000|2024-12-31 02:31:50|28.84|25.96|28.82|25.94|28.84|25.96|28.82|25.94|0
1735612320000|2024-12-31 02:32:00|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1735612330000|2024-12-31 02:32:10|28.83|25.95|28.82|25.94|28.83|25.95|28.82|25.94|0
1735612340000|2024-12-31 02:32:20|28.81|25.93|28.81|25.93|28.82|25.94|28.81|25.93|0
1735612350000|2024-12-31 02:32:30|28.82|25.94|28.81|25.93|28.82|25.94|28.81|25.93|0
1735612360000|2024-12-31 02:32:40|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612380000|2024-12-31 02:33:00|28.81|25.93|28.83|25.95|28.83|25.95|28.79|25.91|0
1735612430000|2024-12-31 02:33:50|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1735612440000|2024-12-31 02:34:00|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1735612450000|2024-12-31 02:34:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735612460000|2024-12-31 02:34:20|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735612470000|2024-12-31 02:34:30|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735612490000|2024-12-31 02:34:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735612530000|2024-12-31 02:35:30|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735612540000|2024-12-31 02:35:40|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735612550000|2024-12-31 02:35:50|28.86|25.98|28.82|25.94|28.86|25.98|28.82|25.94|0
1735612560000|2024-12-31 02:36:00|28.81|25.93|28.81|25.93|28.81|25.93|28.81|25.93|0
1735612570000|2024-12-31 02:36:10|28.82|25.94|28.81|25.93|28.82|25.94|28.81|25.93|0
1735612610000|2024-12-31 02:36:50|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1735612620000|2024-12-31 02:37:00|28.79|25.91|28.81|25.93|28.81|25.93|28.79|25.91|0
1735612630000|2024-12-31 02:37:10|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612640000|2024-12-31 02:37:20|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1735612650000|2024-12-31 02:37:30|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612660000|2024-12-31 02:37:40|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612740000|2024-12-31 02:39:00|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612750000|2024-12-31 02:39:10|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612780000|2024-12-31 02:39:40|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612790000|2024-12-31 02:39:50|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612800000|2024-12-31 02:40:00|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612810000|2024-12-31 02:40:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735612820000|2024-12-31 02:40:20|28.88|26|28.88|26|28.88|26|28.87|25.99|0
1735612890000|2024-12-31 02:41:30|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735612910000|2024-12-31 02:41:50|28.86|25.98|28.87|25.99|28.87|25.99|28.86|25.98|0
1735612920000|2024-12-31 02:42:00|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735612930000|2024-12-31 02:42:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735612940000|2024-12-31 02:42:20|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735612950000|2024-12-31 02:42:30|28.85|25.97|28.84|25.96|28.86|25.98|28.84|25.96|0
1735612970000|2024-12-31 02:42:50|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735612990000|2024-12-31 02:43:10|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735613010000|2024-12-31 02:43:30|28.86|25.98|28.86|25.98|28.87|25.99|28.86|25.98|0
1735613020000|2024-12-31 02:43:40|28.85|25.97|28.84|25.96|28.85|25.97|28.84|25.96|0
1735613040000|2024-12-31 02:44:00|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735613060000|2024-12-31 02:44:20|28.87|25.99|28.86|25.98|28.87|25.99|28.86|25.98|0
1735613070000|2024-12-31 02:44:30|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735613080000|2024-12-31 02:44:40|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613090000|2024-12-31 02:44:50|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735613100000|2024-12-31 02:45:00|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613110000|2024-12-31 02:45:10|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735613120000|2024-12-31 02:45:20|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613130000|2024-12-31 02:45:30|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735613140000|2024-12-31 02:45:40|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735613170000|2024-12-31 02:46:10|28.81|25.93|28.83|25.95|28.83|25.95|28.81|25.93|0
1735613200000|2024-12-31 02:46:40|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613210000|2024-12-31 02:46:50|28.83|25.95|28.84|25.96|28.84|25.96|28.83|25.95|0
1735613220000|2024-12-31 02:47:00|28.83|25.95|28.84|25.96|28.84|25.96|28.83|25.95|0
1735613240000|2024-12-31 02:47:20|28.85|25.97|28.84|25.96|28.85|25.97|28.84|25.96|0
1735613250000|2024-12-31 02:47:30|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735613260000|2024-12-31 02:47:40|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735613290000|2024-12-31 02:48:10|28.87|25.99|28.86|25.98|28.87|25.99|28.86|25.98|0
1735613300000|2024-12-31 02:48:20|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735613310000|2024-12-31 02:48:30|28.88|26|28.88|26|28.88|26|28.88|26|0
1735613320000|2024-12-31 02:48:40|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735613330000|2024-12-31 02:48:50|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1735613350000|2024-12-31 02:49:10|28.88|26|28.88|26|28.88|26|28.88|26|0
1735613360000|2024-12-31 02:49:20|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735613390000|2024-12-31 02:49:50|28.9|26.02|28.91|26.03|28.91|26.03|28.9|26.02|0
1735613400000|2024-12-31 02:50:00|28.89|26.01|28.88|26|28.89|26.01|28.88|26|0
1735613410000|2024-12-31 02:50:10|28.87|25.99|28.89|26.01|28.89|26.01|28.87|25.99|0
1735613440000|2024-12-31 02:50:40|28.88|26|28.88|26|28.88|26|28.88|26|0
1735613450000|2024-12-31 02:50:50|28.89|26.01|28.91|26.03|28.91|26.03|28.89|26.01|0
1735613460000|2024-12-31 02:51:00|28.92|26.04|28.93|26.05|28.93|26.05|28.92|26.04|0
1735613470000|2024-12-31 02:51:10|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735613480000|2024-12-31 02:51:20|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613490000|2024-12-31 02:51:30|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735613500000|2024-12-31 02:51:40|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613520000|2024-12-31 02:52:00|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735613530000|2024-12-31 02:52:10|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1735613550000|2024-12-31 02:52:30|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1735613570000|2024-12-31 02:52:50|28.91|26.03|28.92|26.04|28.92|26.04|28.91|26.03|0
1735613580000|2024-12-31 02:53:00|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613590000|2024-12-31 02:53:10|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735613600000|2024-12-31 02:53:20|28.93|26.05|28.92|26.04|28.93|26.05|28.92|26.04|0
1735613630000|2024-12-31 02:53:50|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613640000|2024-12-31 02:54:00|28.92|26.04|28.95|26.07|28.95|26.07|28.92|26.04|0
1735613650000|2024-12-31 02:54:10|28.96|26.08|28.96|26.08|28.97|26.09|28.96|26.08|0
1735613660000|2024-12-31 02:54:20|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1735613670000|2024-12-31 02:54:30|28.96|26.08|28.96|26.08|28.96|26.08|28.96|26.08|0
1735613680000|2024-12-31 02:54:40|28.95|26.07|28.95|26.07|28.96|26.08|28.95|26.07|0
1735613690000|2024-12-31 02:54:50|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735613700000|2024-12-31 02:55:00|28.95|26.07|28.94|26.06|28.95|26.07|28.94|26.06|0
1735613710000|2024-12-31 02:55:10|28.93|26.05|28.96|26.08|28.96|26.08|28.93|26.05|0
1735613720000|2024-12-31 02:55:20|28.97|26.09|28.96|26.08|28.97|26.09|28.96|26.08|0
1735613750000|2024-12-31 02:55:50|28.95|26.07|28.96|26.08|28.96|26.08|28.95|26.07|0
1735613780000|2024-12-31 02:56:20|28.97|26.09|28.96|26.08|28.97|26.09|28.96|26.08|0
1735613790000|2024-12-31 02:56:30|28.94|26.06|28.96|26.08|28.96|26.08|28.94|26.06|0
1735613810000|2024-12-31 02:56:50|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735613820000|2024-12-31 02:57:00|28.98|26.1|29|26.12|29|26.12|28.98|26.1|0
1735613830000|2024-12-31 02:57:10|28.98|26.1|29|26.12|29|26.12|28.98|26.1|0
1735613840000|2024-12-31 02:57:20|28.99|26.11|28.98|26.1|28.99|26.11|28.98|26.1|0
1735613880000|2024-12-31 02:58:00|28.99|26.11|28.99|26.11|28.99|26.11|28.99|26.11|0
1735613890000|2024-12-31 02:58:10|28.98|26.1|28.98|26.1|28.98|26.1|28.98|26.1|0
1735613910000|2024-12-31 02:58:30|29.02|26.14|29.15|26.27|29.15|26.27|29.02|26.14|0
1735613920000|2024-12-31 02:58:40|29.13|26.25|29.15|26.27|29.15|26.27|29.13|26.25|0
1735613930000|2024-12-31 02:58:50|29.11|26.23|29.11|26.23|29.14|26.26|29.11|26.23|0
1735613940000|2024-12-31 02:59:00|29.12|26.24|29.12|26.24|29.12|26.24|29.11|26.23|0
1735613950000|2024-12-31 02:59:10|29.13|26.25|29.14|26.26|29.14|26.26|29.11|26.23|0
1735613960000|2024-12-31 02:59:20|29.18|26.3|29.17|26.29|29.19|26.31|29.17|26.29|0
1735613970000|2024-12-31 02:59:30|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735613980000|2024-12-31 02:59:40|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735613990000|2024-12-31 02:59:50|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735614000000|2024-12-31 03:00:00|29.15|26.27|29.18|26.3|29.19|26.31|29.15|26.27|0
1735614010000|2024-12-31 03:00:10|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1735614020000|2024-12-31 03:00:20|29.18|26.3|29.19|26.31|29.19|26.31|29.18|26.3|0
1735614030000|2024-12-31 03:00:30|29.18|26.3|29.13|26.25|29.18|26.3|29.13|26.25|0
1735614040000|2024-12-31 03:00:40|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735614050000|2024-12-31 03:00:50|29.14|26.26|29.17|26.29|29.17|26.29|29.14|26.26|0
1735614060000|2024-12-31 03:01:00|29.15|26.27|29.15|26.27|29.16|26.28|29.15|26.27|0
1735614070000|2024-12-31 03:01:10|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1735614080000|2024-12-31 03:01:20|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735614090000|2024-12-31 03:01:30|29.15|26.27|29.2|26.32|29.2|26.32|29.15|26.27|0
1735614100000|2024-12-31 03:01:40|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1735614110000|2024-12-31 03:01:50|29.18|26.3|29.18|26.3|29.19|26.31|29.18|26.3|0
1735614120000|2024-12-31 03:02:00|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735614130000|2024-12-31 03:02:10|29.18|26.3|29.21|26.33|29.22|26.34|29.18|26.3|0
1735614140000|2024-12-31 03:02:20|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735614150000|2024-12-31 03:02:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614160000|2024-12-31 03:02:40|29.25|26.37|29.22|26.34|29.25|26.37|29.22|26.34|0
1735614170000|2024-12-31 03:02:50|29.23|26.35|29.23|26.35|29.24|26.36|29.23|26.35|0
1735614180000|2024-12-31 03:03:00|29.24|26.36|29.27|26.39|29.34|26.46|29.24|26.36|0
1735614190000|2024-12-31 03:03:10|29.26|26.38|29.25|26.37|29.27|26.39|29.25|26.37|0
1735614210000|2024-12-31 03:03:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614220000|2024-12-31 03:03:40|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1735614230000|2024-12-31 03:03:50|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614240000|2024-12-31 03:04:00|29.25|26.37|29.26|26.38|29.27|26.39|29.25|26.37|0
1735614250000|2024-12-31 03:04:10|29.25|26.37|29.23|26.35|29.25|26.37|29.23|26.35|0
1735614260000|2024-12-31 03:04:20|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735614270000|2024-12-31 03:04:30|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614280000|2024-12-31 03:04:40|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614290000|2024-12-31 03:04:50|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614300000|2024-12-31 03:05:00|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735614310000|2024-12-31 03:05:10|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614320000|2024-12-31 03:05:20|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735614340000|2024-12-31 03:05:40|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614350000|2024-12-31 03:05:50|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1735614360000|2024-12-31 03:06:00|29.27|26.39|29.24|26.36|29.27|26.39|29.24|26.36|0
1735614380000|2024-12-31 03:06:20|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614390000|2024-12-31 03:06:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614420000|2024-12-31 03:07:00|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735614430000|2024-12-31 03:07:10|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735614440000|2024-12-31 03:07:20|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614450000|2024-12-31 03:07:30|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735614460000|2024-12-31 03:07:40|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735614470000|2024-12-31 03:07:50|29.2|26.32|29.22|26.34|29.22|26.34|29.2|26.32|0
1735614490000|2024-12-31 03:08:10|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614500000|2024-12-31 03:08:20|29.22|26.34|29.23|26.35|29.23|26.35|29.22|26.34|0
1735614510000|2024-12-31 03:08:30|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1735614520000|2024-12-31 03:08:40|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735614530000|2024-12-31 03:08:50|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614540000|2024-12-31 03:09:00|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614550000|2024-12-31 03:09:10|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735614570000|2024-12-31 03:09:30|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1735614590000|2024-12-31 03:09:50|29.26|26.38|29.29|26.41|29.29|26.41|29.26|26.38|0
1735614600000|2024-12-31 03:10:00|29.28|26.4|29.26|26.38|29.29|26.41|29.26|26.38|0
1735614610000|2024-12-31 03:10:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735614620000|2024-12-31 03:10:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735614630000|2024-12-31 03:10:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614640000|2024-12-31 03:10:40|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614660000|2024-12-31 03:11:00|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735614670000|2024-12-31 03:11:10|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614680000|2024-12-31 03:11:20|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614690000|2024-12-31 03:11:30|29.25|26.37|29.25|26.37|29.26|26.38|29.25|26.37|0
1735614700000|2024-12-31 03:11:40|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614730000|2024-12-31 03:12:10|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1735614740000|2024-12-31 03:12:20|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614750000|2024-12-31 03:12:30|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735614760000|2024-12-31 03:12:40|29.25|26.37|29.26|26.38|29.26|26.38|29.24|26.36|0
1735614770000|2024-12-31 03:12:50|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735614780000|2024-12-31 03:13:00|29.26|26.38|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614790000|2024-12-31 03:13:10|29.24|26.36|29.25|26.37|29.26|26.38|29.24|26.36|0
1735614800000|2024-12-31 03:13:20|29.24|26.36|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614810000|2024-12-31 03:13:30|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614820000|2024-12-31 03:13:40|29.28|26.4|29.3|26.42|29.3|26.42|29.28|26.4|0
1735614830000|2024-12-31 03:13:50|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735614840000|2024-12-31 03:14:00|29.32|26.44|29.32|26.44|29.33|26.45|29.32|26.44|0
1735614860000|2024-12-31 03:14:20|29.33|26.45|29.31|26.43|29.33|26.45|29.31|26.43|0
1735614870000|2024-12-31 03:14:30|29.32|26.44|29.32|26.44|29.32|26.44|29.31|26.43|0
1735614880000|2024-12-31 03:14:40|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735614900000|2024-12-31 03:15:00|29.34|26.46|29.32|26.44|29.34|26.46|29.32|26.44|0
1735614910000|2024-12-31 03:15:10|29.31|26.43|29.29|26.41|29.31|26.43|29.29|26.41|0
1735614920000|2024-12-31 03:15:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735614930000|2024-12-31 03:15:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735614940000|2024-12-31 03:15:40|29.26|26.38|29.24|26.36|29.26|26.38|29.24|26.36|0
1735614950000|2024-12-31 03:15:50|29.23|26.35|29.26|26.38|29.26|26.38|29.23|26.35|0
1735614960000|2024-12-31 03:16:00|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614970000|2024-12-31 03:16:10|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614980000|2024-12-31 03:16:20|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614990000|2024-12-31 03:16:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735615000000|2024-12-31 03:16:40|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735615020000|2024-12-31 03:17:00|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735615030000|2024-12-31 03:17:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735615040000|2024-12-31 03:17:20|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735615050000|2024-12-31 03:17:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615070000|2024-12-31 03:17:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615080000|2024-12-31 03:18:00|29.24|26.36|29.24|26.36|29.24|26.36|29.23|26.35|0
1735615090000|2024-12-31 03:18:10|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735615110000|2024-12-31 03:18:30|29.23|26.35|29.23|26.35|29.23|26.35|29.22|26.34|0
1735615120000|2024-12-31 03:18:40|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615130000|2024-12-31 03:18:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615140000|2024-12-31 03:19:00|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735615150000|2024-12-31 03:19:10|29.22|26.34|29.23|26.35|29.23|26.35|29.22|26.34|0
1735615170000|2024-12-31 03:19:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615180000|2024-12-31 03:19:40|29.25|26.37|29.25|26.37|29.25|26.37|29.24|26.36|0
1735615190000|2024-12-31 03:19:50|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1735615210000|2024-12-31 03:20:10|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615250000|2024-12-31 03:20:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615260000|2024-12-31 03:21:00|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735615270000|2024-12-31 03:21:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735615280000|2024-12-31 03:21:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615290000|2024-12-31 03:21:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615300000|2024-12-31 03:21:40|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615320000|2024-12-31 03:22:00|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615330000|2024-12-31 03:22:10|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735615340000|2024-12-31 03:22:20|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735615380000|2024-12-31 03:23:00|29.19|26.31|29.21|26.33|29.21|26.33|29.19|26.31|0
1735615390000|2024-12-31 03:23:10|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735615400000|2024-12-31 03:23:20|29.21|26.33|29.23|26.35|29.23|26.35|29.21|26.33|0
1735615410000|2024-12-31 03:23:30|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735615420000|2024-12-31 03:23:40|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735615430000|2024-12-31 03:23:50|29.21|26.33|29.23|26.35|29.23|26.35|29.21|26.33|0
1735615440000|2024-12-31 03:24:00|29.22|26.34|29.24|26.36|29.24|26.36|29.22|26.34|0
1735615450000|2024-12-31 03:24:10|29.23|26.35|29.25|26.37|29.25|26.37|29.23|26.35|0
1735615500000|2024-12-31 03:25:00|29.27|26.39|29.23|26.35|29.27|26.39|29.21|26.33|0
1735615520000|2024-12-31 03:25:20|29.21|26.33|29.24|26.36|29.24|26.36|29.21|26.33|0
1735615530000|2024-12-31 03:25:30|29.23|26.35|29.22|26.34|29.23|26.35|29.21|26.33|0
1735615540000|2024-12-31 03:25:40|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615550000|2024-12-31 03:25:50|29.22|26.34|29.23|26.35|29.24|26.36|29.22|26.34|0
1735615560000|2024-12-31 03:26:00|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735615570000|2024-12-31 03:26:10|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615580000|2024-12-31 03:26:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615590000|2024-12-31 03:26:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615620000|2024-12-31 03:27:00|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735615630000|2024-12-31 03:27:10|29.22|26.34|29.23|26.35|29.23|26.35|29.21|26.33|0
1735615640000|2024-12-31 03:27:20|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735615650000|2024-12-31 03:27:30|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735615660000|2024-12-31 03:27:40|29.2|26.32|29.2|26.32|29.2|26.32|29.2|26.32|0
1735615670000|2024-12-31 03:27:50|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1735615680000|2024-12-31 03:28:00|29.18|26.3|29.17|26.29|29.18|26.3|29.16|26.28|0
1735615690000|2024-12-31 03:28:10|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735615710000|2024-12-31 03:28:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735615720000|2024-12-31 03:28:40|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735615730000|2024-12-31 03:28:50|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735615740000|2024-12-31 03:29:00|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735615760000|2024-12-31 03:29:20|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735615780000|2024-12-31 03:29:40|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735615790000|2024-12-31 03:29:50|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735615800000|2024-12-31 03:30:00|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735615830000|2024-12-31 03:30:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735615840000|2024-12-31 03:30:40|29.13|26.25|29.14|26.26|29.15|26.27|29.13|26.25|0
1735615850000|2024-12-31 03:30:50|29.13|26.25|29.13|26.25|29.15|26.27|29.13|26.25|0
1735615860000|2024-12-31 03:31:00|29.14|26.26|29.14|26.26|29.15|26.27|29.14|26.26|0
1735615870000|2024-12-31 03:31:10|29.12|26.24|29.09|26.21|29.12|26.24|29.09|26.21|0
1735615880000|2024-12-31 03:31:20|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735615890000|2024-12-31 03:31:30|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735615910000|2024-12-31 03:31:50|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735615920000|2024-12-31 03:32:00|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735615940000|2024-12-31 03:32:20|29.12|26.24|29.12|26.24|29.13|26.25|29.12|26.24|0
1735615980000|2024-12-31 03:33:00|29.11|26.23|29.11|26.23|29.11|26.23|29.11|26.23|0
1735616000000|2024-12-31 03:33:20|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735616010000|2024-12-31 03:33:30|29.09|26.21|29.1|26.22|29.1|26.22|29.09|26.21|0
1735616020000|2024-12-31 03:33:40|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735616030000|2024-12-31 03:33:50|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735616060000|2024-12-31 03:34:20|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1735616070000|2024-12-31 03:34:30|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1735616080000|2024-12-31 03:34:40|29.12|26.24|29.12|26.24|29.12|26.24|29.12|26.24|0
1735616110000|2024-12-31 03:35:10|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735616130000|2024-12-31 03:35:30|29.18|26.3|29.22|26.34|29.22|26.34|29.18|26.3|0
1735616140000|2024-12-31 03:35:40|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735616150000|2024-12-31 03:35:50|29.24|26.36|29.27|26.39|29.27|26.39|29.24|26.36|0
1735616160000|2024-12-31 03:36:00|29.28|26.4|29.26|26.38|29.28|26.4|29.26|26.38|0
1735616170000|2024-12-31 03:36:10|29.27|26.39|29.27|26.39|29.28|26.4|29.26|26.38|0
1735616180000|2024-12-31 03:36:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735616190000|2024-12-31 03:36:30|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1735616210000|2024-12-31 03:36:50|29.28|26.4|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616220000|2024-12-31 03:37:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616230000|2024-12-31 03:37:10|29.28|26.4|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616240000|2024-12-31 03:37:20|29.32|26.44|29.3|26.42|29.32|26.44|29.3|26.42|0
1735616280000|2024-12-31 03:38:00|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735616290000|2024-12-31 03:38:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616310000|2024-12-31 03:38:30|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735616320000|2024-12-31 03:38:40|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616330000|2024-12-31 03:38:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735616340000|2024-12-31 03:39:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735616350000|2024-12-31 03:39:10|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735616360000|2024-12-31 03:39:20|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1735616370000|2024-12-31 03:39:30|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735616380000|2024-12-31 03:39:40|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735616400000|2024-12-31 03:40:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616410000|2024-12-31 03:40:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735616430000|2024-12-31 03:40:30|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735616450000|2024-12-31 03:40:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735616470000|2024-12-31 03:41:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616490000|2024-12-31 03:41:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616500000|2024-12-31 03:41:40|29.3|26.42|29.3|26.42|29.3|26.42|29.29|26.41|0
1735616520000|2024-12-31 03:42:00|29.29|26.41|29.32|26.44|29.33|26.45|29.29|26.41|0
1735616540000|2024-12-31 03:42:20|29.34|26.46|29.42|26.54|29.42|26.54|29.34|26.46|0
1735616550000|2024-12-31 03:42:30|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735616570000|2024-12-31 03:42:50|29.41|26.53|29.41|26.53|29.42|26.54|29.41|26.53|0
1735616580000|2024-12-31 03:43:00|29.42|26.54|29.39|26.51|29.42|26.54|29.39|26.51|0
1735616600000|2024-12-31 03:43:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735616610000|2024-12-31 03:43:30|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735616620000|2024-12-31 03:43:40|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735616630000|2024-12-31 03:43:50|29.39|26.51|29.36|26.48|29.39|26.51|29.36|26.48|0
1735616640000|2024-12-31 03:44:00|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735616650000|2024-12-31 03:44:10|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735616660000|2024-12-31 03:44:20|29.41|26.53|29.4|26.52|29.41|26.53|29.39|26.51|0
1735616670000|2024-12-31 03:44:30|29.41|26.53|29.45|26.57|29.47|26.59|29.41|26.53|0
1735616680000|2024-12-31 03:44:40|29.44|26.56|29.45|26.57|29.45|26.57|29.44|26.56|0
1735616690000|2024-12-31 03:44:50|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735616700000|2024-12-31 03:45:00|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735616710000|2024-12-31 03:45:10|29.44|26.56|29.45|26.57|29.45|26.57|29.44|26.56|0
1735616720000|2024-12-31 03:45:20|29.47|26.59|29.46|26.58|29.47|26.59|29.46|26.58|0
1735616730000|2024-12-31 03:45:30|29.47|26.59|29.49|26.61|29.49|26.61|29.47|26.59|0
1735616740000|2024-12-31 03:45:40|29.48|26.6|29.45|26.57|29.48|26.6|29.45|26.57|0
1735616750000|2024-12-31 03:45:50|29.46|26.58|29.43|26.55|29.46|26.58|29.43|26.55|0
1735616760000|2024-12-31 03:46:00|29.42|26.54|29.39|26.51|29.42|26.54|29.39|26.51|0
1735616770000|2024-12-31 03:46:10|29.38|26.5|29.38|26.5|29.38|26.5|29.37|26.49|0
1735616780000|2024-12-31 03:46:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735616790000|2024-12-31 03:46:30|29.37|26.49|29.37|26.49|29.38|26.5|29.37|26.49|0
1735616800000|2024-12-31 03:46:40|29.38|26.5|29.37|26.49|29.38|26.5|29.37|26.49|0
1735616810000|2024-12-31 03:46:50|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735616820000|2024-12-31 03:47:00|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735616840000|2024-12-31 03:47:20|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735616870000|2024-12-31 03:47:50|29.37|26.49|29.4|26.52|29.41|26.53|29.37|26.49|0
1735616880000|2024-12-31 03:48:00|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735616900000|2024-12-31 03:48:20|29.41|26.53|29.43|26.55|29.43|26.55|29.41|26.53|0
1735616910000|2024-12-31 03:48:30|29.42|26.54|29.4|26.52|29.42|26.54|29.4|26.52|0
1735616920000|2024-12-31 03:48:40|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1735616930000|2024-12-31 03:48:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735616940000|2024-12-31 03:49:00|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735616960000|2024-12-31 03:49:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735616970000|2024-12-31 03:49:30|29.39|26.51|29.41|26.53|29.41|26.53|29.39|26.51|0
1735616990000|2024-12-31 03:49:50|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735617000000|2024-12-31 03:50:00|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735617030000|2024-12-31 03:50:30|29.4|26.52|29.39|26.51|29.4|26.52|29.39|26.51|0
1735617040000|2024-12-31 03:50:40|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735617050000|2024-12-31 03:50:50|29.38|26.5|29.37|26.49|29.38|26.5|29.37|26.49|0
1735617060000|2024-12-31 03:51:00|29.36|26.48|29.36|26.48|29.37|26.49|29.36|26.48|0
1735617070000|2024-12-31 03:51:10|29.35|26.47|29.37|26.49|29.37|26.49|29.35|26.47|0
1735617130000|2024-12-31 03:52:10|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735617140000|2024-12-31 03:52:20|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735617150000|2024-12-31 03:52:30|29.34|26.46|29.34|26.46|29.34|26.46|29.33|26.45|0
1735617160000|2024-12-31 03:52:40|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735617180000|2024-12-31 03:53:00|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735617190000|2024-12-31 03:53:10|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735617210000|2024-12-31 03:53:30|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735617220000|2024-12-31 03:53:40|29.3|26.42|29.31|26.43|29.31|26.43|29.3|26.42|0
1735617230000|2024-12-31 03:53:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735617240000|2024-12-31 03:54:00|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1735617250000|2024-12-31 03:54:10|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735617270000|2024-12-31 03:54:30|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735617300000|2024-12-31 03:55:00|29.29|26.41|29.29|26.41|29.3|26.42|29.29|26.41|0
1735617310000|2024-12-31 03:55:10|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735617330000|2024-12-31 03:55:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735617370000|2024-12-31 03:56:10|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735617380000|2024-12-31 03:56:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735617390000|2024-12-31 03:56:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735617460000|2024-12-31 03:57:40|29.24|26.36|29.24|26.36|29.25|26.37|29.24|26.36|0
1735617470000|2024-12-31 03:57:50|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735617480000|2024-12-31 03:58:00|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1735617490000|2024-12-31 03:58:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735617500000|2024-12-31 03:58:20|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735617510000|2024-12-31 03:58:30|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735617520000|2024-12-31 03:58:40|29.25|26.37|29.28|26.4|29.28|26.4|29.25|26.37|0
1735617540000|2024-12-31 03:59:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735617550000|2024-12-31 03:59:10|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735617600000|2024-12-31 04:00:00|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1735617610000|2024-12-31 04:00:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735617640000|2024-12-31 04:00:40|29.27|26.39|29.27|26.39|29.27|26.39|29.26|26.38|0
1735617660000|2024-12-31 04:01:00|29.28|26.4|29.32|26.44|29.32|26.44|29.28|26.4|0
1735617670000|2024-12-31 04:01:10|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735617680000|2024-12-31 04:01:20|29.34|26.46|29.32|26.44|29.34|26.46|29.32|26.44|0
1735617690000|2024-12-31 04:01:30|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735617700000|2024-12-31 04:01:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735617740000|2024-12-31 04:02:20|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1735617760000|2024-12-31 04:02:40|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735617770000|2024-12-31 04:02:50|29.35|26.47|29.35|26.47|29.35|26.47|29.34|26.46|0
1735617780000|2024-12-31 04:03:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735617800000|2024-12-31 04:03:20|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735617810000|2024-12-31 04:03:30|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735617830000|2024-12-31 04:03:50|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735617850000|2024-12-31 04:04:10|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735617860000|2024-12-31 04:04:20|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735617880000|2024-12-31 04:04:40|29.35|26.47|29.37|26.49|29.37|26.49|29.35|26.47|0
1735617890000|2024-12-31 04:04:50|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735617900000|2024-12-31 04:05:00|29.44|26.56|29.42|26.54|29.44|26.56|29.42|26.54|0
1735617910000|2024-12-31 04:05:10|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1735617920000|2024-12-31 04:05:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735617930000|2024-12-31 04:05:30|29.38|26.5|29.37|26.49|29.38|26.5|29.36|26.48|0
1735617940000|2024-12-31 04:05:40|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735617950000|2024-12-31 04:05:50|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735617960000|2024-12-31 04:06:00|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735617970000|2024-12-31 04:06:10|29.36|26.48|29.35|26.47|29.36|26.48|29.34|26.46|0
1735617980000|2024-12-31 04:06:20|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735617990000|2024-12-31 04:06:30|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1735618000000|2024-12-31 04:06:40|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735618010000|2024-12-31 04:06:50|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735618020000|2024-12-31 04:07:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618040000|2024-12-31 04:07:20|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735618060000|2024-12-31 04:07:40|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735618070000|2024-12-31 04:07:50|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618080000|2024-12-31 04:08:00|29.37|26.49|29.39|26.51|29.39|26.51|29.37|26.49|0
1735618090000|2024-12-31 04:08:10|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735618120000|2024-12-31 04:08:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735618130000|2024-12-31 04:08:50|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735618140000|2024-12-31 04:09:00|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735618150000|2024-12-31 04:09:10|29.41|26.53|29.43|26.55|29.43|26.55|29.41|26.53|0
1735618160000|2024-12-31 04:09:20|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735618170000|2024-12-31 04:09:30|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735618180000|2024-12-31 04:09:40|29.39|26.51|29.37|26.49|29.39|26.51|29.37|26.49|0
1735618220000|2024-12-31 04:10:20|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618240000|2024-12-31 04:10:40|29.35|26.47|29.35|26.47|29.35|26.47|29.33|26.45|0
1735618250000|2024-12-31 04:10:50|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735618260000|2024-12-31 04:11:00|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735618300000|2024-12-31 04:11:40|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618320000|2024-12-31 04:12:00|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735618330000|2024-12-31 04:12:10|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735618340000|2024-12-31 04:12:20|29.36|26.48|29.39|26.51|29.39|26.51|29.36|26.48|0
1735618350000|2024-12-31 04:12:30|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735618360000|2024-12-31 04:12:40|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735618370000|2024-12-31 04:12:50|29.37|26.49|29.39|26.51|29.39|26.51|29.37|26.49|0
1735618380000|2024-12-31 04:13:00|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735618400000|2024-12-31 04:13:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735618420000|2024-12-31 04:13:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735618480000|2024-12-31 04:14:40|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735618490000|2024-12-31 04:14:50|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735618500000|2024-12-31 04:15:00|29.44|26.56|29.43|26.55|29.44|26.56|29.43|26.55|0
1735618510000|2024-12-31 04:15:10|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735618520000|2024-12-31 04:15:20|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735618530000|2024-12-31 04:15:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735618540000|2024-12-31 04:15:40|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1735618550000|2024-12-31 04:15:50|29.45|26.57|29.47|26.59|29.47|26.59|29.45|26.57|0
1735618560000|2024-12-31 04:16:00|29.48|26.6|29.47|26.59|29.48|26.6|29.47|26.59|0
1735618580000|2024-12-31 04:16:20|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735618590000|2024-12-31 04:16:30|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735618600000|2024-12-31 04:16:40|29.46|26.58|29.47|26.59|29.47|26.59|29.46|26.58|0
1735618620000|2024-12-31 04:17:00|29.45|26.57|29.47|26.59|29.47|26.59|29.45|26.57|0
1735618660000|2024-12-31 04:17:40|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1735618670000|2024-12-31 04:17:50|29.48|26.6|29.49|26.61|29.49|26.61|29.47|26.59|0
1735618680000|2024-12-31 04:18:00|29.52|26.64|29.54|26.66|29.54|26.66|29.52|26.64|0
1735618690000|2024-12-31 04:18:10|29.55|26.67|29.55|26.67|29.55|26.67|29.53|26.65|0
1735618700000|2024-12-31 04:18:20|29.58|26.7|29.56|26.68|29.58|26.7|29.56|26.68|0
1735618710000|2024-12-31 04:18:30|29.55|26.67|29.55|26.67|29.55|26.67|29.53|26.65|0
1735618720000|2024-12-31 04:18:40|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618730000|2024-12-31 04:18:50|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735618740000|2024-12-31 04:19:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618760000|2024-12-31 04:19:20|29.56|26.68|29.57|26.69|29.57|26.69|29.56|26.68|0
1735618770000|2024-12-31 04:19:30|29.59|26.71|29.59|26.71|29.59|26.71|29.59|26.71|0
1735618780000|2024-12-31 04:19:40|29.57|26.69|29.59|26.71|29.59|26.71|29.57|26.69|0
1735618790000|2024-12-31 04:19:50|29.58|26.7|29.57|26.69|29.58|26.7|29.57|26.69|0
1735618800000|2024-12-31 04:20:00|29.56|26.68|29.57|26.69|29.57|26.69|29.56|26.68|0
1735618810000|2024-12-31 04:20:10|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735618840000|2024-12-31 04:20:40|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735618850000|2024-12-31 04:20:50|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618870000|2024-12-31 04:21:10|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735618880000|2024-12-31 04:21:20|29.53|26.65|29.54|26.66|29.54|26.66|29.53|26.65|0
1735618920000|2024-12-31 04:22:00|29.55|26.67|29.53|26.65|29.55|26.67|29.53|26.65|0
1735618930000|2024-12-31 04:22:10|29.52|26.64|29.53|26.65|29.53|26.65|29.52|26.64|0
1735618940000|2024-12-31 04:22:20|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735618950000|2024-12-31 04:22:30|29.54|26.66|29.52|26.64|29.54|26.66|29.52|26.64|0
1735618970000|2024-12-31 04:22:50|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618980000|2024-12-31 04:23:00|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619030000|2024-12-31 04:23:50|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1735619040000|2024-12-31 04:24:00|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735619060000|2024-12-31 04:24:20|29.54|26.66|29.54|26.66|29.56|26.68|29.54|26.66|0
1735619070000|2024-12-31 04:24:30|29.55|26.67|29.56|26.68|29.56|26.68|29.54|26.66|0
1735619080000|2024-12-31 04:24:40|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619090000|2024-12-31 04:24:50|29.55|26.67|29.56|26.68|29.56|26.68|29.55|26.67|0
1735619100000|2024-12-31 04:25:00|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735619110000|2024-12-31 04:25:10|29.58|26.7|29.57|26.69|29.58|26.7|29.57|26.69|0
1735619130000|2024-12-31 04:25:30|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1735619140000|2024-12-31 04:25:40|29.57|26.69|29.55|26.67|29.57|26.69|29.55|26.67|0
1735619150000|2024-12-31 04:25:50|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619160000|2024-12-31 04:26:00|29.56|26.68|29.56|26.68|29.56|26.68|29.55|26.67|0
1735619170000|2024-12-31 04:26:10|29.55|26.67|29.54|26.66|29.56|26.68|29.54|26.66|0
1735619220000|2024-12-31 04:27:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619250000|2024-12-31 04:27:30|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619260000|2024-12-31 04:27:40|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1735619270000|2024-12-31 04:27:50|29.46|26.58|29.47|26.59|29.47|26.59|29.46|26.58|0
1735619280000|2024-12-31 04:28:00|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735619290000|2024-12-31 04:28:10|29.49|26.61|29.49|26.61|29.49|26.61|29.48|26.6|0
1735619300000|2024-12-31 04:28:20|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735619320000|2024-12-31 04:28:40|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1735619340000|2024-12-31 04:29:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619350000|2024-12-31 04:29:10|29.54|26.66|29.52|26.64|29.54|26.66|29.52|26.64|0
1735619370000|2024-12-31 04:29:30|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619380000|2024-12-31 04:29:40|29.52|26.64|29.53|26.65|29.53|26.65|29.52|26.64|0
1735619400000|2024-12-31 04:30:00|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619410000|2024-12-31 04:30:10|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619420000|2024-12-31 04:30:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619440000|2024-12-31 04:30:40|29.5|26.62|29.53|26.65|29.53|26.65|29.5|26.62|0
1735619460000|2024-12-31 04:31:00|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619480000|2024-12-31 04:31:20|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619490000|2024-12-31 04:31:30|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619500000|2024-12-31 04:31:40|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735619510000|2024-12-31 04:31:50|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619520000|2024-12-31 04:32:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619540000|2024-12-31 04:32:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619550000|2024-12-31 04:32:30|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735619580000|2024-12-31 04:33:00|29.51|26.63|29.49|26.61|29.51|26.63|29.49|26.61|0
1735619600000|2024-12-31 04:33:20|29.48|26.6|29.48|26.6|29.48|26.6|29.47|26.59|0
1735619610000|2024-12-31 04:33:30|29.46|26.58|29.48|26.6|29.48|26.6|29.46|26.58|0
1735619650000|2024-12-31 04:34:10|29.49|26.61|29.48|26.6|29.49|26.61|29.48|26.6|0
1735619660000|2024-12-31 04:34:20|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735619670000|2024-12-31 04:34:30|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1735619700000|2024-12-31 04:35:00|29.47|26.59|29.49|26.61|29.49|26.61|29.47|26.59|0
1735619710000|2024-12-31 04:35:10|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1735619720000|2024-12-31 04:35:20|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1735619730000|2024-12-31 04:35:30|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1735619740000|2024-12-31 04:35:40|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1735619750000|2024-12-31 04:35:50|29.51|26.63|29.51|26.63|29.51|26.63|29.5|26.62|0
1735619760000|2024-12-31 04:36:00|29.53|26.65|29.52|26.64|29.53|26.65|29.52|26.64|0
1735619770000|2024-12-31 04:36:10|29.53|26.65|29.55|26.67|29.55|26.67|29.53|26.65|0
1735619780000|2024-12-31 04:36:20|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735619790000|2024-12-31 04:36:30|29.59|26.71|29.57|26.69|29.59|26.71|29.57|26.69|0
1735619800000|2024-12-31 04:36:40|29.6|26.72|29.61|26.73|29.61|26.73|29.59|26.71|0
1735619810000|2024-12-31 04:36:50|29.59|26.71|29.57|26.69|29.59|26.71|29.57|26.69|0
1735619820000|2024-12-31 04:37:00|29.58|26.7|29.55|26.67|29.58|26.7|29.55|26.67|0
1735619840000|2024-12-31 04:37:20|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735619850000|2024-12-31 04:37:30|29.55|26.67|29.55|26.67|29.55|26.67|29.54|26.66|0
1735619860000|2024-12-31 04:37:40|29.54|26.66|29.57|26.69|29.57|26.69|29.54|26.66|0
1735619870000|2024-12-31 04:37:50|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735619890000|2024-12-31 04:38:10|29.56|26.68|29.57|26.69|29.57|26.69|29.56|26.68|0
1735619910000|2024-12-31 04:38:30|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735619920000|2024-12-31 04:38:40|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735619930000|2024-12-31 04:38:50|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735619950000|2024-12-31 04:39:10|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1735619960000|2024-12-31 04:39:20|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1735619970000|2024-12-31 04:39:30|29.54|26.66|29.55|26.67|29.55|26.67|29.54|26.66|0
1735619990000|2024-12-31 04:39:50|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1735620000000|2024-12-31 04:40:00|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735620010000|2024-12-31 04:40:10|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1735620020000|2024-12-31 04:40:20|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735620030000|2024-12-31 04:40:30|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735620060000|2024-12-31 04:41:00|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735620110000|2024-12-31 04:41:50|29.58|26.7|29.57|26.69|29.58|26.7|29.57|26.69|0
1735620130000|2024-12-31 04:42:10|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735620140000|2024-12-31 04:42:20|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735620170000|2024-12-31 04:42:50|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735620200000|2024-12-31 04:43:20|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735620230000|2024-12-31 04:43:50|29.59|26.71|29.59|26.71|29.61|26.73|29.59|26.71|0
1735620240000|2024-12-31 04:44:00|29.61|26.73|29.61|26.73|29.62|26.74|29.61|26.73|0
1735620250000|2024-12-31 04:44:10|29.62|26.74|29.62|26.74|29.62|26.74|29.62|26.74|0
1735620270000|2024-12-31 04:44:30|29.63|26.75|29.62|26.74|29.63|26.75|29.62|26.74|0
1735620300000|2024-12-31 04:45:00|29.61|26.73|29.59|26.71|29.61|26.73|29.59|26.71|0
1735620320000|2024-12-31 04:45:20|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735620330000|2024-12-31 04:45:30|29.59|26.71|29.59|26.71|29.59|26.71|29.59|26.71|0
1735620340000|2024-12-31 04:45:40|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735620350000|2024-12-31 04:45:50|29.57|26.69|29.55|26.67|29.57|26.69|29.55|26.67|0
1735620360000|2024-12-31 04:46:00|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735620370000|2024-12-31 04:46:10|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1735620380000|2024-12-31 04:46:20|29.52|26.64|29.51|26.63|29.52|26.64|29.51|26.63|0
1735620420000|2024-12-31 04:47:00|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1735620430000|2024-12-31 04:47:10|29.51|26.63|29.51|26.63|29.51|26.63|29.5|26.62|0
1735620450000|2024-12-31 04:47:30|29.53|26.65|29.51|26.63|29.53|26.65|29.51|26.63|0
1735620460000|2024-12-31 04:47:40|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735620470000|2024-12-31 04:47:50|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735620480000|2024-12-31 04:48:00|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735620510000|2024-12-31 04:48:30|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1735620540000|2024-12-31 04:49:00|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735620550000|2024-12-31 04:49:10|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1735620560000|2024-12-31 04:49:20|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735620580000|2024-12-31 04:49:40|29.5|26.62|29.48|26.6|29.5|26.62|29.48|26.6|0
1735620610000|2024-12-31 04:50:10|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735620640000|2024-12-31 04:50:40|29.46|26.58|29.44|26.56|29.46|26.58|29.44|26.56|0
1735620650000|2024-12-31 04:50:50|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1735620670000|2024-12-31 04:51:10|29.45|26.57|29.43|26.55|29.45|26.57|29.43|26.55|0
1735620690000|2024-12-31 04:51:30|29.44|26.56|29.46|26.58|29.46|26.58|29.44|26.56|0
1735620700000|2024-12-31 04:51:40|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735620710000|2024-12-31 04:51:50|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735620770000|2024-12-31 04:52:50|29.46|26.58|29.44|26.56|29.46|26.58|29.44|26.56|0
1735620780000|2024-12-31 04:53:00|29.43|26.55|29.43|26.55|29.44|26.56|29.43|26.55|0
1735620790000|2024-12-31 04:53:10|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735620820000|2024-12-31 04:53:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735620830000|2024-12-31 04:53:50|29.4|26.52|29.42|26.54|29.42|26.54|29.39|26.51|0
1735620840000|2024-12-31 04:54:00|29.41|26.53|29.38|26.5|29.41|26.53|29.38|26.5|0
1735620880000|2024-12-31 04:54:40|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735620900000|2024-12-31 04:55:00|29.37|26.49|29.36|26.48|29.37|26.49|29.36|26.48|0
1735620940000|2024-12-31 04:55:40|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735620950000|2024-12-31 04:55:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735620960000|2024-12-31 04:56:00|29.38|26.5|29.37|26.49|29.38|26.5|29.37|26.49|0
1735620970000|2024-12-31 04:56:10|29.35|26.47|29.32|26.44|29.35|26.47|29.32|26.44|0
1735620980000|2024-12-31 04:56:20|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735620990000|2024-12-31 04:56:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621000000|2024-12-31 04:56:40|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1735621010000|2024-12-31 04:56:50|29.29|26.41|29.28|26.4|29.3|26.42|29.28|26.4|0
1735621020000|2024-12-31 04:57:00|29.27|26.39|29.3|26.42|29.3|26.42|29.27|26.39|0
1735621040000|2024-12-31 04:57:20|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735621050000|2024-12-31 04:57:30|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621060000|2024-12-31 04:57:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621090000|2024-12-31 04:58:10|29.32|26.44|29.3|26.42|29.32|26.44|29.3|26.42|0
1735621100000|2024-12-31 04:58:20|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621120000|2024-12-31 04:58:40|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621140000|2024-12-31 04:59:00|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735621160000|2024-12-31 04:59:20|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735621170000|2024-12-31 04:59:30|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735621190000|2024-12-31 04:59:50|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1735621200000|2024-12-31 05:00:00|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1735621210000|2024-12-31 05:00:10|29.28|26.4|29.29|26.41|29.29|26.41|29.28|26.4|0
1735621220000|2024-12-31 05:00:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621230000|2024-12-31 05:00:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621240000|2024-12-31 05:00:40|29.31|26.43|29.28|26.4|29.31|26.43|29.28|26.4|0
1735621250000|2024-12-31 05:00:50|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621270000|2024-12-31 05:01:10|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621280000|2024-12-31 05:01:20|29.33|26.45|29.34|26.46|29.34|26.46|29.33|26.45|0
1735621290000|2024-12-31 05:01:30|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621320000|2024-12-31 05:02:00|29.33|26.45|29.33|26.45|29.34|26.46|29.33|26.45|0
1735621330000|2024-12-31 05:02:10|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735621350000|2024-12-31 05:02:30|29.36|26.48|29.36|26.48|29.37|26.49|29.36|26.48|0
1735621360000|2024-12-31 05:02:40|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1735621370000|2024-12-31 05:02:50|29.34|26.46|29.31|26.43|29.34|26.46|29.31|26.43|0
1735621380000|2024-12-31 05:03:00|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735621400000|2024-12-31 05:03:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621410000|2024-12-31 05:03:30|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621420000|2024-12-31 05:03:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621440000|2024-12-31 05:04:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621450000|2024-12-31 05:04:10|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621460000|2024-12-31 05:04:20|29.3|26.42|29.31|26.43|29.31|26.43|29.3|26.42|0
1735621500000|2024-12-31 05:05:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621510000|2024-12-31 05:05:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621520000|2024-12-31 05:05:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621530000|2024-12-31 05:05:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621540000|2024-12-31 05:05:40|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621550000|2024-12-31 05:05:50|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621580000|2024-12-31 05:06:20|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621590000|2024-12-31 05:06:30|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621620000|2024-12-31 05:07:00|29.28|26.4|29.27|26.39|29.28|26.4|29.27|26.39|0
1735621630000|2024-12-31 05:07:10|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621640000|2024-12-31 05:07:20|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621670000|2024-12-31 05:07:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621680000|2024-12-31 05:08:00|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735621690000|2024-12-31 05:08:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735621700000|2024-12-31 05:08:20|29.29|26.41|29.29|26.41|29.29|26.41|29.28|26.4|0
1735621720000|2024-12-31 05:08:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621740000|2024-12-31 05:09:00|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735621800000|2024-12-31 05:10:00|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621840000|2024-12-31 05:10:40|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735621850000|2024-12-31 05:10:50|29.31|26.43|29.29|26.41|29.31|26.43|29.29|26.41|0
1735621860000|2024-12-31 05:11:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621870000|2024-12-31 05:11:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621880000|2024-12-31 05:11:20|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621890000|2024-12-31 05:11:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621900000|2024-12-31 05:11:40|29.29|26.41|29.31|26.43|29.31|26.43|29.29|26.41|0
1735621910000|2024-12-31 05:11:50|29.32|26.44|29.31|26.43|29.33|26.45|29.31|26.43|0
1735621920000|2024-12-31 05:12:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621930000|2024-12-31 05:12:10|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735621940000|2024-12-31 05:12:20|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735621950000|2024-12-31 05:12:30|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621960000|2024-12-31 05:12:40|29.33|26.45|29.36|26.48|29.36|26.48|29.33|26.45|0
1735621980000|2024-12-31 05:13:00|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1735622010000|2024-12-31 05:13:30|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622030000|2024-12-31 05:13:50|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622040000|2024-12-31 05:14:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735622050000|2024-12-31 05:14:10|29.31|26.43|29.32|26.44|29.33|26.45|29.31|26.43|0
1735622070000|2024-12-31 05:14:30|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735622080000|2024-12-31 05:14:40|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735622100000|2024-12-31 05:15:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735622110000|2024-12-31 05:15:10|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735622120000|2024-12-31 05:15:20|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735622130000|2024-12-31 05:15:30|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735622160000|2024-12-31 05:16:00|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622190000|2024-12-31 05:16:30|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735622210000|2024-12-31 05:16:50|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622230000|2024-12-31 05:17:10|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622240000|2024-12-31 05:17:20|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735622250000|2024-12-31 05:17:30|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622280000|2024-12-31 05:18:00|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735622310000|2024-12-31 05:18:30|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622320000|2024-12-31 05:18:40|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622340000|2024-12-31 05:19:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735622350000|2024-12-31 05:19:10|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622370000|2024-12-31 05:19:30|29.35|26.47|29.35|26.47|29.36|26.48|29.35|26.47|0
1735622380000|2024-12-31 05:19:40|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735622390000|2024-12-31 05:19:50|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735622400000|2024-12-31 05:20:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735622430000|2024-12-31 05:20:30|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735622440000|2024-12-31 05:20:40|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735622470000|2024-12-31 05:21:10|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735622480000|2024-12-31 05:21:20|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622500000|2024-12-31 05:21:40|29.33|26.45|29.31|26.43|29.33|26.45|29.31|26.43|0
1735622510000|2024-12-31 05:21:50|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735622520000|2024-12-31 05:22:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735622530000|2024-12-31 05:22:10|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735622540000|2024-12-31 05:22:20|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735622570000|2024-12-31 05:22:50|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735622580000|2024-12-31 05:23:00|29.3|26.42|29.28|26.4|29.3|26.42|29.28|26.4|0
1735622590000|2024-12-31 05:23:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735622600000|2024-12-31 05:23:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622620000|2024-12-31 05:23:40|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735622630000|2024-12-31 05:23:50|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735622640000|2024-12-31 05:24:00|29.26|26.38|29.26|26.38|29.27|26.39|29.26|26.38|0
1735622650000|2024-12-31 05:24:10|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735622660000|2024-12-31 05:24:20|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735622670000|2024-12-31 05:24:30|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622690000|2024-12-31 05:24:50|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735622700000|2024-12-31 05:25:00|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735622710000|2024-12-31 05:25:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735622730000|2024-12-31 05:25:30|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622750000|2024-12-31 05:25:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735622780000|2024-12-31 05:26:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622790000|2024-12-31 05:26:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735622800000|2024-12-31 05:26:40|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735622820000|2024-12-31 05:27:00|29.26|26.38|29.26|26.38|29.26|26.38|29.25|26.37|0
1735622860000|2024-12-31 05:27:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735622870000|2024-12-31 05:27:50|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735622930000|2024-12-31 05:28:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735622940000|2024-12-31 05:29:00|29.27|26.39|29.29|26.41|29.29|26.41|29.27|26.39|0
1735622960000|2024-12-31 05:29:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735622970000|2024-12-31 05:29:30|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1735622980000|2024-12-31 05:29:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735622990000|2024-12-31 05:29:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735623000000|2024-12-31 05:30:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735623010000|2024-12-31 05:30:10|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735623020000|2024-12-31 05:30:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735623040000|2024-12-31 05:30:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735623050000|2024-12-31 05:30:50|29.32|26.44|29.32|26.44|29.33|26.45|29.31|26.43|0
1735623060000|2024-12-31 05:31:00|29.33|26.45|29.34|26.46|29.34|26.46|29.33|26.45|0
1735623080000|2024-12-31 05:31:20|29.35|26.47|29.41|26.53|29.43|26.55|29.35|26.47|0
1735623090000|2024-12-31 05:31:30|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735623100000|2024-12-31 05:31:40|29.39|26.51|29.4|26.52|29.4|26.52|29.39|26.51|0
1735623110000|2024-12-31 05:31:50|29.41|26.53|29.39|26.51|29.41|26.53|29.39|26.51|0
1735623120000|2024-12-31 05:32:00|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623140000|2024-12-31 05:32:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735623170000|2024-12-31 05:32:50|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735623180000|2024-12-31 05:33:00|29.41|26.53|29.39|26.51|29.41|26.53|29.39|26.51|0
1735623190000|2024-12-31 05:33:10|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735623200000|2024-12-31 05:33:20|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735623210000|2024-12-31 05:33:30|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623220000|2024-12-31 05:33:40|29.42|26.54|29.44|26.56|29.44|26.56|29.42|26.54|0
1735623230000|2024-12-31 05:33:50|29.43|26.55|29.42|26.54|29.43|26.55|29.42|26.54|0
1735623240000|2024-12-31 05:34:00|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1735623260000|2024-12-31 05:34:20|29.41|26.53|29.4|26.52|29.41|26.53|29.39|26.51|0
1735623270000|2024-12-31 05:34:30|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623290000|2024-12-31 05:34:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735623300000|2024-12-31 05:35:00|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735623310000|2024-12-31 05:35:10|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735623320000|2024-12-31 05:35:20|29.38|26.5|29.36|26.48|29.38|26.5|29.35|26.47|0
1735623330000|2024-12-31 05:35:30|29.37|26.49|29.41|26.53|29.41|26.53|29.37|26.49|0
1735623340000|2024-12-31 05:35:40|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735623390000|2024-12-31 05:36:30|29.42|26.54|29.43|26.55|29.43|26.55|29.42|26.54|0
1735623400000|2024-12-31 05:36:40|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735623410000|2024-12-31 05:36:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735623420000|2024-12-31 05:37:00|29.4|26.52|29.42|26.54|29.42|26.54|29.4|26.52|0
1735623450000|2024-12-31 05:37:30|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623480000|2024-12-31 05:38:00|29.42|26.54|29.43|26.55|29.43|26.55|29.42|26.54|0
1735623520000|2024-12-31 05:38:40|29.45|26.57|29.46|26.58|29.46|26.58|29.45|26.57|0
1735623530000|2024-12-31 05:38:50|29.45|26.57|29.43|26.55|29.45|26.57|29.43|26.55|0
1735623540000|2024-12-31 05:39:00|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1735623550000|2024-12-31 05:39:10|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623570000|2024-12-31 05:39:30|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623600000|2024-12-31 05:40:00|29.43|26.55|29.43|26.55|29.43|26.55|29.42|26.54|0
1735623620000|2024-12-31 05:40:20|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623630000|2024-12-31 05:40:30|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623640000|2024-12-31 05:40:40|29.38|26.5|29.35|26.47|29.38|26.5|29.35|26.47|0
1735623650000|2024-12-31 05:40:50|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735623660000|2024-12-31 05:41:00|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735623670000|2024-12-31 05:41:10|29.34|26.46|29.34|26.46|29.34|26.46|29.33|26.45|0
1735623700000|2024-12-31 05:41:40|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735623730000|2024-12-31 05:42:10|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735623740000|2024-12-31 05:42:20|29.39|26.51|29.4|26.52|29.41|26.53|29.39|26.51|0
1735623750000|2024-12-31 05:42:30|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623760000|2024-12-31 05:42:40|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735623770000|2024-12-31 05:42:50|29.41|26.53|29.41|26.53|29.42|26.54|29.41|26.53|0
1735623780000|2024-12-31 05:43:00|29.4|26.52|29.46|26.58|29.46|26.58|29.4|26.52|0
1735623790000|2024-12-31 05:43:10|29.44|26.56|29.44|26.56|29.45|26.57|29.44|26.56|0
1735623800000|2024-12-31 05:43:20|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1735623810000|2024-12-31 05:43:30|29.45|26.57|29.46|26.58|29.46|26.58|29.45|26.57|0
1735623820000|2024-12-31 05:43:40|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735623830000|2024-12-31 05:43:50|29.43|26.55|29.43|26.55|29.44|26.56|29.43|26.55|0
1735623840000|2024-12-31 05:44:00|29.42|26.54|29.42|26.54|29.43|26.55|29.42|26.54|0
1735623850000|2024-12-31 05:44:10|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623860000|2024-12-31 05:44:20|29.44|26.56|29.43|26.55|29.44|26.56|29.43|26.55|0
1735623870000|2024-12-31 05:44:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735623880000|2024-12-31 05:44:40|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735623900000|2024-12-31 05:45:00|29.44|26.56|29.44|26.56|29.46|26.58|29.44|26.56|0
1735623910000|2024-12-31 05:45:10|29.42|26.54|29.42|26.54|29.42|26.54|29.41|26.53|0
1735623920000|2024-12-31 05:45:20|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623930000|2024-12-31 05:45:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735623940000|2024-12-31 05:45:40|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623950000|2024-12-31 05:45:50|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623960000|2024-12-31 05:46:00|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735623970000|2024-12-31 05:46:10|29.41|26.53|29.38|26.5|29.41|26.53|29.38|26.5|0
1735623980000|2024-12-31 05:46:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735624010000|2024-12-31 05:46:50|29.4|26.52|29.41|26.53|29.41|26.53|29.4|26.52|0
1735624020000|2024-12-31 05:47:00|29.4|26.52|29.42|26.54|29.42|26.54|29.4|26.52|0
1735624050000|2024-12-31 05:47:30|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735624060000|2024-12-31 05:47:40|29.39|26.51|29.39|26.51|29.4|26.52|29.39|26.51|0
1735624080000|2024-12-31 05:48:00|29.4|26.52|29.38|26.5|29.4|26.52|29.38|26.5|0
1735624100000|2024-12-31 05:48:20|29.39|26.51|29.42|26.54|29.42|26.54|29.39|26.51|0
1735624110000|2024-12-31 05:48:30|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735624150000|2024-12-31 05:49:10|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735624170000|2024-12-31 05:49:30|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735624190000|2024-12-31 05:49:50|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1735624210000|2024-12-31 05:50:10|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735624240000|2024-12-31 05:50:40|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735624250000|2024-12-31 05:50:50|29.33|26.45|29.32|26.44|29.34|26.46|29.32|26.44|0
1735624260000|2024-12-31 05:51:00|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624280000|2024-12-31 05:51:20|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624290000|2024-12-31 05:51:30|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624300000|2024-12-31 05:51:40|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624310000|2024-12-31 05:51:50|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624320000|2024-12-31 05:52:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624330000|2024-12-31 05:52:10|29.3|26.42|29.28|26.4|29.3|26.42|29.27|26.39|0
1735624340000|2024-12-31 05:52:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735624360000|2024-12-31 05:52:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735624370000|2024-12-31 05:52:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735624390000|2024-12-31 05:53:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735624410000|2024-12-31 05:53:30|29.3|26.42|29.32|26.44|29.32|26.44|29.3|26.42|0
1735624420000|2024-12-31 05:53:40|29.31|26.43|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624440000|2024-12-31 05:54:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624450000|2024-12-31 05:54:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624460000|2024-12-31 05:54:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735624490000|2024-12-31 05:54:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735624500000|2024-12-31 05:55:00|29.29|26.41|29.3|26.42|29.3|26.42|29.28|26.4|0
1735624520000|2024-12-31 05:55:20|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735624530000|2024-12-31 05:55:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735624540000|2024-12-31 05:55:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735624560000|2024-12-31 05:56:00|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624570000|2024-12-31 05:56:10|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624580000|2024-12-31 05:56:20|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624590000|2024-12-31 05:56:30|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624660000|2024-12-31 05:57:40|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735624670000|2024-12-31 05:57:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624690000|2024-12-31 05:58:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624740000|2024-12-31 05:59:00|29.28|26.4|29.27|26.39|29.29|26.41|29.27|26.39|0
1735624760000|2024-12-31 05:59:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735624770000|2024-12-31 05:59:30|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735624790000|2024-12-31 05:59:50|29.26|26.38|29.25|26.37|29.26|26.38|29.25|26.37|0
1735624800000|2024-12-31 06:00:00|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735624810000|2024-12-31 06:00:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735624830000|2024-12-31 06:00:30|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735624850000|2024-12-31 06:00:50|29.29|26.41|29.32|26.44|29.32|26.44|29.29|26.41|0
1735624860000|2024-12-31 06:01:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624870000|2024-12-31 06:01:10|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735624890000|2024-12-31 06:01:30|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1735624900000|2024-12-31 06:01:40|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624920000|2024-12-31 06:02:00|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735624930000|2024-12-31 06:02:10|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735624940000|2024-12-31 06:02:20|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735624950000|2024-12-31 06:02:30|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735624960000|2024-12-31 06:02:40|29.34|26.46|29.33|26.45|29.35|26.47|29.33|26.45|0
1735624970000|2024-12-31 06:02:50|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735624990000|2024-12-31 06:03:10|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735625000000|2024-12-31 06:03:20|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735625020000|2024-12-31 06:03:40|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735625060000|2024-12-31 06:04:20|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735625070000|2024-12-31 06:04:30|29.39|26.51|29.37|26.49|29.39|26.51|29.37|26.49|0
1735625100000|2024-12-31 06:05:00|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735625110000|2024-12-31 06:05:10|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735625120000|2024-12-31 06:05:20|29.39|26.51|29.39|26.51|29.39|26.51|29.38|26.5|0
1735625130000|2024-12-31 06:05:30|29.4|26.52|29.41|26.53|29.41|26.53|29.4|26.52|0
1735625140000|2024-12-31 06:05:40|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735625150000|2024-12-31 06:05:50|29.42|26.54|29.43|26.55|29.43|26.55|29.41|26.53|0
1735625160000|2024-12-31 06:06:00|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735625170000|2024-12-31 06:06:10|29.43|26.55|29.44|26.56|29.44|26.56|29.43|26.55|0
1735625180000|2024-12-31 06:06:20|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735625190000|2024-12-31 06:06:30|29.49|26.61|29.51|26.63|29.51|26.63|29.49|26.61|0
1735625200000|2024-12-31 06:06:40|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735625210000|2024-12-31 06:06:50|29.51|26.63|29.51|26.63|29.51|26.63|29.49|26.61|0
1735625220000|2024-12-31 06:07:00|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1735625230000|2024-12-31 06:07:10|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1735625240000|2024-12-31 06:07:20|29.51|26.63|29.5|26.62|29.51|26.63|29.49|26.61|0
1735625250000|2024-12-31 06:07:30|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1735625260000|2024-12-31 06:07:40|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1735625270000|2024-12-31 06:07:50|29.52|26.64|29.51|26.63|29.52|26.64|29.5|26.62|0
1735625280000|2024-12-31 06:08:00|29.5|26.62|29.53|26.65|29.54|26.66|29.5|26.62|0
1735625290000|2024-12-31 06:08:10|29.5|26.62|29.53|26.65|29.53|26.65|29.5|26.62|0
1735625300000|2024-12-31 06:08:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735625310000|2024-12-31 06:08:30|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735625330000|2024-12-31 06:08:50|29.55|26.67|29.54|26.66|29.55|26.67|29.54|26.66|0
1735625340000|2024-12-31 06:09:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735625350000|2024-12-31 06:09:10|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735625360000|2024-12-31 06:09:20|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735625370000|2024-12-31 06:09:30|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1735625390000|2024-12-31 06:09:50|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1735625400000|2024-12-31 06:10:00|29.49|26.61|29.48|26.6|29.49|26.61|29.48|26.6|0
1735625430000|2024-12-31 06:10:30|29.46|26.58|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625450000|2024-12-31 06:10:50|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735625460000|2024-12-31 06:11:00|29.46|26.58|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625510000|2024-12-31 06:11:50|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735625520000|2024-12-31 06:12:00|29.47|26.59|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625570000|2024-12-31 06:12:50|29.47|26.59|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625580000|2024-12-31 06:13:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735625590000|2024-12-31 06:13:10|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735625600000|2024-12-31 06:13:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735625610000|2024-12-31 06:13:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735625620000|2024-12-31 06:13:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735625640000|2024-12-31 06:14:00|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1735625650000|2024-12-31 06:14:10|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735625660000|2024-12-31 06:14:20|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1735625690000|2024-12-31 06:14:50|29.18|26.78|29.22|26.82|29.22|26.82|29.18|26.78|0
1735625700000|2024-12-31 06:15:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735625710000|2024-12-31 06:15:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735625740000|2024-12-31 06:15:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625750000|2024-12-31 06:15:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735625760000|2024-12-31 06:16:00|29.2|26.8|29.17|26.77|29.2|26.8|29.17|26.77|0
1735625770000|2024-12-31 06:16:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625790000|2024-12-31 06:16:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735625800000|2024-12-31 06:16:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625810000|2024-12-31 06:16:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735625820000|2024-12-31 06:17:00|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735625830000|2024-12-31 06:17:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625840000|2024-12-31 06:17:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735625870000|2024-12-31 06:17:50|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735625880000|2024-12-31 06:18:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735625890000|2024-12-31 06:18:10|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1735625910000|2024-12-31 06:18:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1735625920000|2024-12-31 06:18:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735625950000|2024-12-31 06:19:10|29.13|26.73|29.12|26.72|29.14|26.74|29.12|26.72|0
1735625970000|2024-12-31 06:19:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626000000|2024-12-31 06:20:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735626010000|2024-12-31 06:20:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735626040000|2024-12-31 06:20:40|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735626050000|2024-12-31 06:20:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626060000|2024-12-31 06:21:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735626070000|2024-12-31 06:21:10|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1735626100000|2024-12-31 06:21:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626120000|2024-12-31 06:22:00|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735626130000|2024-12-31 06:22:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626150000|2024-12-31 06:22:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735626170000|2024-12-31 06:22:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626200000|2024-12-31 06:23:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626220000|2024-12-31 06:23:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626230000|2024-12-31 06:23:50|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735626240000|2024-12-31 06:24:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626260000|2024-12-31 06:24:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626280000|2024-12-31 06:24:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626300000|2024-12-31 06:25:00|29.15|26.75|29.14|26.74|29.15|26.75|29.13|26.73|0
1735626310000|2024-12-31 06:25:10|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735626320000|2024-12-31 06:25:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626360000|2024-12-31 06:26:00|29.14|26.74|29.16|26.76|29.16|26.76|29.13|26.73|0
1735626370000|2024-12-31 06:26:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626400000|2024-12-31 06:26:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626430000|2024-12-31 06:27:10|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1735626450000|2024-12-31 06:27:30|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735626460000|2024-12-31 06:27:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626480000|2024-12-31 06:28:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626490000|2024-12-31 06:28:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626500000|2024-12-31 06:28:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626510000|2024-12-31 06:28:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735626540000|2024-12-31 06:29:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735626550000|2024-12-31 06:29:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735626570000|2024-12-31 06:29:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735626600000|2024-12-31 06:30:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735626610000|2024-12-31 06:30:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626620000|2024-12-31 06:30:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626640000|2024-12-31 06:30:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626650000|2024-12-31 06:30:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735626660000|2024-12-31 06:31:00|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1735626670000|2024-12-31 06:31:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1735626680000|2024-12-31 06:31:20|29.23|26.83|29.22|26.82|29.23|26.83|29.21|26.81|0
1735626690000|2024-12-31 06:31:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735626700000|2024-12-31 06:31:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735626710000|2024-12-31 06:31:50|29.19|26.79|29.2|26.8|29.21|26.81|29.19|26.79|0
1735626740000|2024-12-31 06:32:20|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1735626780000|2024-12-31 06:33:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735626790000|2024-12-31 06:33:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735626840000|2024-12-31 06:34:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735626850000|2024-12-31 06:34:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735626870000|2024-12-31 06:34:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735626880000|2024-12-31 06:34:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735626890000|2024-12-31 06:34:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735626900000|2024-12-31 06:35:00|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1735626910000|2024-12-31 06:35:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735626920000|2024-12-31 06:35:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735626930000|2024-12-31 06:35:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735626940000|2024-12-31 06:35:40|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1735626970000|2024-12-31 06:36:10|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1735626980000|2024-12-31 06:36:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627010000|2024-12-31 06:36:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735627030000|2024-12-31 06:37:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627060000|2024-12-31 06:37:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627070000|2024-12-31 06:37:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627080000|2024-12-31 06:38:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627090000|2024-12-31 06:38:10|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735627100000|2024-12-31 06:38:20|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1735627110000|2024-12-31 06:38:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627120000|2024-12-31 06:38:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735627130000|2024-12-31 06:38:50|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735627140000|2024-12-31 06:39:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627150000|2024-12-31 06:39:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627220000|2024-12-31 06:40:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627230000|2024-12-31 06:40:30|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735627240000|2024-12-31 06:40:40|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1735627250000|2024-12-31 06:40:50|29.3|26.9|29.3|26.9|29.31|26.91|29.3|26.9|0
1735627260000|2024-12-31 06:41:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627280000|2024-12-31 06:41:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627310000|2024-12-31 06:41:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627320000|2024-12-31 06:42:00|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735627330000|2024-12-31 06:42:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627340000|2024-12-31 06:42:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627350000|2024-12-31 06:42:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627370000|2024-12-31 06:42:50|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735627390000|2024-12-31 06:43:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735627400000|2024-12-31 06:43:20|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1735627410000|2024-12-31 06:43:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627420000|2024-12-31 06:43:40|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735627430000|2024-12-31 06:43:50|29.31|26.91|29.38|26.98|29.38|26.98|29.3|26.9|0
1735627440000|2024-12-31 06:44:00|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1735627460000|2024-12-31 06:44:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1735627470000|2024-12-31 06:44:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735627480000|2024-12-31 06:44:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1735627490000|2024-12-31 06:44:50|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1735627500000|2024-12-31 06:45:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735627510000|2024-12-31 06:45:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735627540000|2024-12-31 06:45:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735627560000|2024-12-31 06:46:00|29.35|26.95|29.3|26.9|29.35|26.95|29.3|26.9|0
1735627570000|2024-12-31 06:46:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627580000|2024-12-31 06:46:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627590000|2024-12-31 06:46:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627660000|2024-12-31 06:47:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627680000|2024-12-31 06:48:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735627690000|2024-12-31 06:48:10|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735627700000|2024-12-31 06:48:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627750000|2024-12-31 06:49:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735627770000|2024-12-31 06:49:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735627800000|2024-12-31 06:50:00|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1735627810000|2024-12-31 06:50:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735627820000|2024-12-31 06:50:20|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1735627830000|2024-12-31 06:50:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735627840000|2024-12-31 06:50:40|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735627860000|2024-12-31 06:51:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735627870000|2024-12-31 06:51:10|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1735627880000|2024-12-31 06:51:20|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735627900000|2024-12-31 06:51:40|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1735627910000|2024-12-31 06:51:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735627930000|2024-12-31 06:52:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735627960000|2024-12-31 06:52:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735627990000|2024-12-31 06:53:10|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1735628010000|2024-12-31 06:53:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628030000|2024-12-31 06:53:50|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1735628040000|2024-12-31 06:54:00|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1735628050000|2024-12-31 06:54:10|29.23|26.83|29.23|26.83|29.24|26.84|29.23|26.83|0
1735628060000|2024-12-31 06:54:20|29.21|26.81|29.21|26.81|29.23|26.83|29.21|26.81|0
1735628070000|2024-12-31 06:54:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628080000|2024-12-31 06:54:40|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735628090000|2024-12-31 06:54:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628100000|2024-12-31 06:55:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628110000|2024-12-31 06:55:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628140000|2024-12-31 06:55:40|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1735628160000|2024-12-31 06:56:00|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628210000|2024-12-31 06:56:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735628230000|2024-12-31 06:57:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628240000|2024-12-31 06:57:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735628250000|2024-12-31 06:57:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628270000|2024-12-31 06:57:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628310000|2024-12-31 06:58:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628360000|2024-12-31 06:59:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735628370000|2024-12-31 06:59:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735628380000|2024-12-31 06:59:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735628390000|2024-12-31 06:59:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735628400000|2024-12-31 07:00:00|29.23|26.83|29.2|26.8|29.23|26.83|29.2|26.8|0
1735628410000|2024-12-31 07:00:10|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735628420000|2024-12-31 07:00:20|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735628430000|2024-12-31 07:00:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628460000|2024-12-31 07:01:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735628470000|2024-12-31 07:01:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735628490000|2024-12-31 07:01:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628510000|2024-12-31 07:01:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628520000|2024-12-31 07:02:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735628530000|2024-12-31 07:02:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735628540000|2024-12-31 07:02:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735628550000|2024-12-31 07:02:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735628560000|2024-12-31 07:02:40|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1735628570000|2024-12-31 07:02:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735628580000|2024-12-31 07:03:00|29.22|26.82|29.2|26.8|29.23|26.83|29.2|26.8|0
1735628590000|2024-12-31 07:03:10|29.18|26.78|29.18|26.78|29.18|26.78|29.16|26.76|0
1735628600000|2024-12-31 07:03:20|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735628620000|2024-12-31 07:03:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735628660000|2024-12-31 07:04:20|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735628670000|2024-12-31 07:04:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628680000|2024-12-31 07:04:40|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1735628690000|2024-12-31 07:04:50|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1735628700000|2024-12-31 07:05:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735628710000|2024-12-31 07:05:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628720000|2024-12-31 07:05:20|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735628730000|2024-12-31 07:05:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735628740000|2024-12-31 07:05:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628770000|2024-12-31 07:06:10|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1735628780000|2024-12-31 07:06:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628790000|2024-12-31 07:06:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628800000|2024-12-31 07:06:40|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1735628810000|2024-12-31 07:06:50|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1735628820000|2024-12-31 07:07:00|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1735628860000|2024-12-31 07:07:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628870000|2024-12-31 07:07:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628880000|2024-12-31 07:08:00|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1735628890000|2024-12-31 07:08:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735628960000|2024-12-31 07:09:20|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735628970000|2024-12-31 07:09:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1735628980000|2024-12-31 07:09:40|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735628990000|2024-12-31 07:09:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735629020000|2024-12-31 07:10:20|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735629030000|2024-12-31 07:10:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735629050000|2024-12-31 07:10:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735629060000|2024-12-31 07:11:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735629070000|2024-12-31 07:11:10|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735629100000|2024-12-31 07:11:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735629110000|2024-12-31 07:11:50|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735629120000|2024-12-31 07:12:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735629130000|2024-12-31 07:12:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735629180000|2024-12-31 07:13:00|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735629190000|2024-12-31 07:13:10|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1735629200000|2024-12-31 07:13:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735629210000|2024-12-31 07:13:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735629220000|2024-12-31 07:13:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735629240000|2024-12-31 07:14:00|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735629250000|2024-12-31 07:14:10|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735629260000|2024-12-31 07:14:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735629280000|2024-12-31 07:14:40|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735629290000|2024-12-31 07:14:50|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735629300000|2024-12-31 07:15:00|28.96|26.56|28.98|26.58|28.98|26.58|28.95|26.55|0
1735629310000|2024-12-31 07:15:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1735629320000|2024-12-31 07:15:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735629330000|2024-12-31 07:15:30|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1735629340000|2024-12-31 07:15:40|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1735629350000|2024-12-31 07:15:50|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735629360000|2024-12-31 07:16:00|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1735629370000|2024-12-31 07:16:10|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1735629380000|2024-12-31 07:16:20|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1735629400000|2024-12-31 07:16:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735629420000|2024-12-31 07:17:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735629430000|2024-12-31 07:17:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735629440000|2024-12-31 07:17:20|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1735629450000|2024-12-31 07:17:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735629460000|2024-12-31 07:17:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735629470000|2024-12-31 07:17:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1735629480000|2024-12-31 07:18:00|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1735629490000|2024-12-31 07:18:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629500000|2024-12-31 07:18:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735629510000|2024-12-31 07:18:30|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735629520000|2024-12-31 07:18:40|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1735629530000|2024-12-31 07:18:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629540000|2024-12-31 07:19:00|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735629550000|2024-12-31 07:19:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735629560000|2024-12-31 07:19:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629590000|2024-12-31 07:19:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735629600000|2024-12-31 07:20:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629630000|2024-12-31 07:20:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735629640000|2024-12-31 07:20:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629650000|2024-12-31 07:20:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735629660000|2024-12-31 07:21:00|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1735629670000|2024-12-31 07:21:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629680000|2024-12-31 07:21:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735629690000|2024-12-31 07:21:30|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735629710000|2024-12-31 07:21:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735629720000|2024-12-31 07:22:00|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735629730000|2024-12-31 07:22:10|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735629740000|2024-12-31 07:22:20|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1735629750000|2024-12-31 07:22:30|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735629770000|2024-12-31 07:22:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735629780000|2024-12-31 07:23:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735629790000|2024-12-31 07:23:10|28.96|26.56|28.99|26.59|28.99|26.59|28.95|26.55|0
1735629800000|2024-12-31 07:23:20|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735629810000|2024-12-31 07:23:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1735629860000|2024-12-31 07:24:20|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735629870000|2024-12-31 07:24:30|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735629880000|2024-12-31 07:24:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735629890000|2024-12-31 07:24:50|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735629900000|2024-12-31 07:25:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735629910000|2024-12-31 07:25:10|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735629920000|2024-12-31 07:25:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1735629930000|2024-12-31 07:25:30|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1735629940000|2024-12-31 07:25:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1735629950000|2024-12-31 07:25:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735629970000|2024-12-31 07:26:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735629980000|2024-12-31 07:26:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1735629990000|2024-12-31 07:26:30|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735630000000|2024-12-31 07:26:40|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735630010000|2024-12-31 07:26:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735630020000|2024-12-31 07:27:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735630040000|2024-12-31 07:27:20|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735630080000|2024-12-31 07:28:00|28.98|26.58|28.99|26.59|28.99|26.59|28.97|26.57|0
1735630100000|2024-12-31 07:28:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735630120000|2024-12-31 07:28:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1735630130000|2024-12-31 07:28:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735630140000|2024-12-31 07:29:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735630150000|2024-12-31 07:29:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735630160000|2024-12-31 07:29:20|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1735630170000|2024-12-31 07:29:30|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1735630180000|2024-12-31 07:29:40|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1735630190000|2024-12-31 07:29:50|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735630200000|2024-12-31 07:30:00|29.16|26.76|29.14|26.74|29.16|26.76|29.12|26.72|0
1735630210000|2024-12-31 07:30:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735630220000|2024-12-31 07:30:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735630230000|2024-12-31 07:30:30|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1735630240000|2024-12-31 07:30:40|29.16|26.76|29.16|26.76|29.18|26.78|29.16|26.76|0
1735630250000|2024-12-31 07:30:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1735630260000|2024-12-31 07:31:00|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1735630270000|2024-12-31 07:31:10|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1735630280000|2024-12-31 07:31:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630290000|2024-12-31 07:31:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735630300000|2024-12-31 07:31:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630310000|2024-12-31 07:31:50|29.24|26.84|29.32|26.92|29.32|26.92|29.24|26.84|0
1735630320000|2024-12-31 07:32:00|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1735630330000|2024-12-31 07:32:10|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1735630340000|2024-12-31 07:32:20|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735630350000|2024-12-31 07:32:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735630360000|2024-12-31 07:32:40|29.24|26.84|29.24|26.84|29.24|26.84|29.22|26.82|0
1735630370000|2024-12-31 07:32:50|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1735630380000|2024-12-31 07:33:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735630390000|2024-12-31 07:33:10|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1735630410000|2024-12-31 07:33:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735630420000|2024-12-31 07:33:40|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1735630430000|2024-12-31 07:33:50|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735630440000|2024-12-31 07:34:00|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735630450000|2024-12-31 07:34:10|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1735630470000|2024-12-31 07:34:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735630480000|2024-12-31 07:34:40|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735630490000|2024-12-31 07:34:50|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1735630500000|2024-12-31 07:35:00|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1735630520000|2024-12-31 07:35:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630530000|2024-12-31 07:35:30|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735630540000|2024-12-31 07:35:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630560000|2024-12-31 07:36:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735630570000|2024-12-31 07:36:10|29.23|26.83|29.18|26.78|29.23|26.83|29.18|26.78|0
1735630580000|2024-12-31 07:36:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735630590000|2024-12-31 07:36:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735630600000|2024-12-31 07:36:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735630610000|2024-12-31 07:36:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735630620000|2024-12-31 07:37:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735630630000|2024-12-31 07:37:10|29.12|26.72|29.07|26.67|29.12|26.72|29.07|26.67|0
1735630640000|2024-12-31 07:37:20|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735630650000|2024-12-31 07:37:30|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735630670000|2024-12-31 07:37:50|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735630680000|2024-12-31 07:38:00|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1735630690000|2024-12-31 07:38:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735630700000|2024-12-31 07:38:20|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1735630710000|2024-12-31 07:38:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735630720000|2024-12-31 07:38:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735630730000|2024-12-31 07:38:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735630740000|2024-12-31 07:39:00|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1735630750000|2024-12-31 07:39:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735630760000|2024-12-31 07:39:20|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735630790000|2024-12-31 07:39:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735630810000|2024-12-31 07:40:10|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735630820000|2024-12-31 07:40:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735630830000|2024-12-31 07:40:30|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1735630840000|2024-12-31 07:40:40|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1735630850000|2024-12-31 07:40:50|29.08|26.68|29.09|26.69|29.1|26.7|29.08|26.68|0
1735630860000|2024-12-31 07:41:00|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1735630870000|2024-12-31 07:41:10|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735630880000|2024-12-31 07:41:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1735630890000|2024-12-31 07:41:30|28.99|26.59|28.96|26.56|28.99|26.59|28.96|26.56|0
1735630910000|2024-12-31 07:41:50|28.95|26.55|29|26.6|29|26.6|28.95|26.55|0
1735630920000|2024-12-31 07:42:00|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735630930000|2024-12-31 07:42:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735630950000|2024-12-31 07:42:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735630960000|2024-12-31 07:42:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735630970000|2024-12-31 07:42:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735630980000|2024-12-31 07:43:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735630990000|2024-12-31 07:43:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631000000|2024-12-31 07:43:20|29.03|26.63|29.01|26.61|29.04|26.64|29.01|26.61|0
1735631010000|2024-12-31 07:43:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735631020000|2024-12-31 07:43:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631030000|2024-12-31 07:43:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631040000|2024-12-31 07:44:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735631050000|2024-12-31 07:44:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735631060000|2024-12-31 07:44:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735631080000|2024-12-31 07:44:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735631090000|2024-12-31 07:44:50|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1735631100000|2024-12-31 07:45:00|29.09|26.69|29.09|26.69|29.11|26.71|29.09|26.69|0
1735631110000|2024-12-31 07:45:10|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1735631140000|2024-12-31 07:45:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735631150000|2024-12-31 07:45:50|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1735631160000|2024-12-31 07:46:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735631180000|2024-12-31 07:46:20|29.03|26.63|29.03|26.63|29.03|26.63|29.01|26.61|0
1735631200000|2024-12-31 07:46:40|29.02|26.62|29.01|26.61|29.03|26.63|29.01|26.61|0
1735631210000|2024-12-31 07:46:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631220000|2024-12-31 07:47:00|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735631230000|2024-12-31 07:47:10|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735631250000|2024-12-31 07:47:30|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631270000|2024-12-31 07:47:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735631290000|2024-12-31 07:48:10|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1735631310000|2024-12-31 07:48:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631320000|2024-12-31 07:48:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735631330000|2024-12-31 07:48:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631340000|2024-12-31 07:49:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735631350000|2024-12-31 07:49:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735631360000|2024-12-31 07:49:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735631380000|2024-12-31 07:49:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631390000|2024-12-31 07:49:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735631400000|2024-12-31 07:50:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631410000|2024-12-31 07:50:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735631420000|2024-12-31 07:50:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631430000|2024-12-31 07:50:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631440000|2024-12-31 07:50:40|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631450000|2024-12-31 07:50:50|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735631460000|2024-12-31 07:51:00|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735631470000|2024-12-31 07:51:10|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735631480000|2024-12-31 07:51:20|29.04|26.64|29.05|26.65|29.05|26.65|29.03|26.63|0
1735631490000|2024-12-31 07:51:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631500000|2024-12-31 07:51:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631520000|2024-12-31 07:52:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631530000|2024-12-31 07:52:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735631540000|2024-12-31 07:52:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735631550000|2024-12-31 07:52:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631570000|2024-12-31 07:52:50|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735631580000|2024-12-31 07:53:00|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735631590000|2024-12-31 07:53:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631600000|2024-12-31 07:53:20|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631610000|2024-12-31 07:53:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735631620000|2024-12-31 07:53:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735631630000|2024-12-31 07:53:50|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735631640000|2024-12-31 07:54:00|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735631650000|2024-12-31 07:54:10|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1735631680000|2024-12-31 07:54:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631690000|2024-12-31 07:54:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631700000|2024-12-31 07:55:00|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631710000|2024-12-31 07:55:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631730000|2024-12-31 07:55:30|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735631750000|2024-12-31 07:55:50|29.07|26.67|29.08|26.68|29.08|26.68|29.06|26.66|0
1735631760000|2024-12-31 07:56:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735631770000|2024-12-31 07:56:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631780000|2024-12-31 07:56:20|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1735631790000|2024-12-31 07:56:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735631800000|2024-12-31 07:56:40|29.14|26.74|29.12|26.72|29.16|26.76|29.12|26.72|0
1735631820000|2024-12-31 07:57:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631830000|2024-12-31 07:57:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735631840000|2024-12-31 07:57:20|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1735631850000|2024-12-31 07:57:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631870000|2024-12-31 07:57:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735631880000|2024-12-31 07:58:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735631890000|2024-12-31 07:58:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631900000|2024-12-31 07:58:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735631910000|2024-12-31 07:58:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735631920000|2024-12-31 07:58:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735631930000|2024-12-31 07:58:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735631940000|2024-12-31 07:59:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735631950000|2024-12-31 07:59:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735631960000|2024-12-31 07:59:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735631970000|2024-12-31 07:59:30|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735631980000|2024-12-31 07:59:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735631990000|2024-12-31 07:59:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735632000000|2024-12-31 08:00:00|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1735632010000|2024-12-31 08:00:10|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735632020000|2024-12-31 08:00:20|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1735632030000|2024-12-31 08:00:30|29.1|26.7|29.05|26.65|29.1|26.7|29.05|26.65|0
1735632040000|2024-12-31 08:00:40|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735632050000|2024-12-31 08:00:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735632060000|2024-12-31 08:01:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735632070000|2024-12-31 08:01:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735632080000|2024-12-31 08:01:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735632100000|2024-12-31 08:01:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735632110000|2024-12-31 08:01:50|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1735632120000|2024-12-31 08:02:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735632130000|2024-12-31 08:02:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735632140000|2024-12-31 08:02:20|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735632150000|2024-12-31 08:02:30|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1735632160000|2024-12-31 08:02:40|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735632170000|2024-12-31 08:02:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735632180000|2024-12-31 08:03:00|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1735632190000|2024-12-31 08:03:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735632200000|2024-12-31 08:03:20|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735632210000|2024-12-31 08:03:30|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735632220000|2024-12-31 08:03:40|29.11|26.71|29.04|26.64|29.11|26.71|29.04|26.64|0
1735632230000|2024-12-31 08:03:50|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735632240000|2024-12-31 08:04:00|29.04|26.64|29.04|26.64|29.06|26.66|29.04|26.64|0
1735632250000|2024-12-31 08:04:10|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735632260000|2024-12-31 08:04:20|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735632270000|2024-12-31 08:04:30|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1735632280000|2024-12-31 08:04:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735632290000|2024-12-31 08:04:50|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1735632300000|2024-12-31 08:05:00|29.11|26.71|29.1|26.7|29.12|26.72|29.1|26.7|0
1735632310000|2024-12-31 08:05:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735632320000|2024-12-31 08:05:20|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735632330000|2024-12-31 08:05:30|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735632350000|2024-12-31 08:05:50|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735632360000|2024-12-31 08:06:00|29.09|26.69|29.08|26.68|29.1|26.7|29.08|26.68|0
1735632370000|2024-12-31 08:06:10|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735632380000|2024-12-31 08:06:20|29.04|26.64|29.07|26.67|29.07|26.67|29.04|26.64|0
1735632390000|2024-12-31 08:06:30|29.08|26.68|29.04|26.64|29.08|26.68|29.04|26.64|0
1735632400000|2024-12-31 08:06:40|29.03|26.63|29.05|26.65|29.06|26.66|29.03|26.63|0
1735632410000|2024-12-31 08:06:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735632420000|2024-12-31 08:07:00|29.09|26.69|29.14|26.74|29.14|26.74|29.09|26.69|0
1735632430000|2024-12-31 08:07:10|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735632440000|2024-12-31 08:07:20|29.1|26.7|29.06|26.66|29.1|26.7|29.06|26.66|0
1735632450000|2024-12-31 08:07:30|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735632470000|2024-12-31 08:07:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735632480000|2024-12-31 08:08:00|29.01|26.61|29.04|26.64|29.06|26.66|29.01|26.61|0
1735632520000|2024-12-31 08:08:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735632540000|2024-12-31 08:09:00|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735632550000|2024-12-31 08:09:10|29.04|26.64|29.01|26.61|29.04|26.64|29|26.6|0
1735632560000|2024-12-31 08:09:20|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735632590000|2024-12-31 08:09:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1735632600000|2024-12-31 08:10:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735632610000|2024-12-31 08:10:10|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735632620000|2024-12-31 08:10:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735632630000|2024-12-31 08:10:30|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1735632640000|2024-12-31 08:10:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735632650000|2024-12-31 08:10:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735632660000|2024-12-31 08:11:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735632670000|2024-12-31 08:11:10|29.03|26.63|29.02|26.62|29.03|26.63|29.01|26.61|0
1735632680000|2024-12-31 08:11:20|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735632710000|2024-12-31 08:11:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735632720000|2024-12-31 08:12:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735632730000|2024-12-31 08:12:10|29.07|26.67|29.12|26.72|29.12|26.72|29.07|26.67|0
1735632740000|2024-12-31 08:12:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735632750000|2024-12-31 08:12:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735632760000|2024-12-31 08:12:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735632770000|2024-12-31 08:12:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735632780000|2024-12-31 08:13:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735632800000|2024-12-31 08:13:20|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1735632810000|2024-12-31 08:13:30|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1735632820000|2024-12-31 08:13:40|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735632830000|2024-12-31 08:13:50|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1735632840000|2024-12-31 08:14:00|29.14|26.74|29.15|26.75|29.18|26.78|29.14|26.74|0
1735632860000|2024-12-31 08:14:20|29.14|26.74|29.13|26.73|29.15|26.75|29.13|26.73|0
1735632870000|2024-12-31 08:14:30|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1735632880000|2024-12-31 08:14:40|29.18|26.78|29.25|26.85|29.25|26.85|29.18|26.78|0
1735632890000|2024-12-31 08:14:50|29.22|26.82|29.19|26.79|29.22|26.82|29.19|26.79|0
1735632900000|2024-12-31 08:15:00|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735632910000|2024-12-31 08:15:10|29.18|26.78|29.2|26.8|29.21|26.81|29.18|26.78|0
1735632920000|2024-12-31 08:15:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735632930000|2024-12-31 08:15:30|29.2|26.8|29.21|26.81|29.21|26.81|29.19|26.79|0
1735632940000|2024-12-31 08:15:40|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1735632950000|2024-12-31 08:15:50|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735632960000|2024-12-31 08:16:00|29.19|26.79|29.23|26.83|29.25|26.85|29.19|26.79|0
1735632970000|2024-12-31 08:16:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735632980000|2024-12-31 08:16:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735632990000|2024-12-31 08:16:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735633010000|2024-12-31 08:16:50|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735633020000|2024-12-31 08:17:00|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735633030000|2024-12-31 08:17:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735633040000|2024-12-31 08:17:20|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1735633060000|2024-12-31 08:17:40|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1735633070000|2024-12-31 08:17:50|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1735633080000|2024-12-31 08:18:00|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1735633090000|2024-12-31 08:18:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735633110000|2024-12-31 08:18:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735633120000|2024-12-31 08:18:40|29.27|26.87|29.34|26.94|29.34|26.94|29.27|26.87|0
1735633130000|2024-12-31 08:18:50|29.33|26.93|29.31|26.91|29.33|26.93|29.3|26.9|0
1735633140000|2024-12-31 08:19:00|29.3|26.9|29.29|26.89|29.31|26.91|29.29|26.89|0
1735633150000|2024-12-31 08:19:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735633160000|2024-12-31 08:19:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735633170000|2024-12-31 08:19:30|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735633180000|2024-12-31 08:19:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633190000|2024-12-31 08:19:50|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735633200000|2024-12-31 08:20:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735633210000|2024-12-31 08:20:10|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633220000|2024-12-31 08:20:20|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1735633230000|2024-12-31 08:20:30|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1735633240000|2024-12-31 08:20:40|29.27|26.87|29.28|26.88|29.29|26.89|29.27|26.87|0
1735633250000|2024-12-31 08:20:50|29.29|26.89|29.34|26.94|29.34|26.94|29.29|26.89|0
1735633260000|2024-12-31 08:21:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1735633270000|2024-12-31 08:21:10|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1735633290000|2024-12-31 08:21:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1735633300000|2024-12-31 08:21:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735633320000|2024-12-31 08:22:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735633330000|2024-12-31 08:22:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633340000|2024-12-31 08:22:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633350000|2024-12-31 08:22:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1735633360000|2024-12-31 08:22:40|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735633370000|2024-12-31 08:22:50|29.26|26.86|29.23|26.83|29.26|26.86|29.22|26.82|0
1735633380000|2024-12-31 08:23:00|29.24|26.84|29.25|26.85|29.27|26.87|29.24|26.84|0
1735633390000|2024-12-31 08:23:10|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1735633420000|2024-12-31 08:23:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735633430000|2024-12-31 08:23:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735633440000|2024-12-31 08:24:00|29.2|26.8|29.19|26.79|29.22|26.82|29.19|26.79|0
1735633450000|2024-12-31 08:24:10|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1735633460000|2024-12-31 08:24:20|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735633470000|2024-12-31 08:24:30|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633480000|2024-12-31 08:24:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633490000|2024-12-31 08:24:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633500000|2024-12-31 08:25:00|29.29|26.89|29.3|26.9|29.3|26.9|29.28|26.88|0
1735633510000|2024-12-31 08:25:10|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1735633520000|2024-12-31 08:25:20|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1735633530000|2024-12-31 08:25:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735633540000|2024-12-31 08:25:40|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1735633550000|2024-12-31 08:25:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735633560000|2024-12-31 08:26:00|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735633570000|2024-12-31 08:26:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735633580000|2024-12-31 08:26:20|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735633590000|2024-12-31 08:26:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735633600000|2024-12-31 08:26:40|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1735633610000|2024-12-31 08:26:50|29.3|26.9|29.31|26.91|29.32|26.92|29.3|26.9|0
1735633620000|2024-12-31 08:27:00|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1735633630000|2024-12-31 08:27:10|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735633640000|2024-12-31 08:27:20|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1735633650000|2024-12-31 08:27:30|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735633660000|2024-12-31 08:27:40|29.32|26.92|29.35|26.95|29.35|26.95|29.32|26.92|0
1735633670000|2024-12-31 08:27:50|29.34|26.94|29.34|26.94|29.34|26.94|29.32|26.92|0
1735633680000|2024-12-31 08:28:00|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1735633690000|2024-12-31 08:28:10|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735633700000|2024-12-31 08:28:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735633710000|2024-12-31 08:28:30|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1735633730000|2024-12-31 08:28:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735633740000|2024-12-31 08:29:00|29.31|26.91|29.27|26.87|29.31|26.91|29.27|26.87|0
1735633750000|2024-12-31 08:29:10|29.28|26.88|29.27|26.87|29.28|26.88|29.26|26.86|0
1735633760000|2024-12-31 08:29:20|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735633770000|2024-12-31 08:29:30|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735633780000|2024-12-31 08:29:40|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1735633790000|2024-12-31 08:29:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633800000|2024-12-31 08:30:00|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1735633810000|2024-12-31 08:30:10|29.25|26.85|29.24|26.84|29.26|26.86|29.24|26.84|0
1735633820000|2024-12-31 08:30:20|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633830000|2024-12-31 08:30:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633840000|2024-12-31 08:30:40|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735633850000|2024-12-31 08:30:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735633870000|2024-12-31 08:31:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633880000|2024-12-31 08:31:20|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735633890000|2024-12-31 08:31:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633900000|2024-12-31 08:31:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633910000|2024-12-31 08:31:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633920000|2024-12-31 08:32:00|29.25|26.85|29.19|26.79|29.25|26.85|29.19|26.79|0
1735633930000|2024-12-31 08:32:10|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1735633940000|2024-12-31 08:32:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735633950000|2024-12-31 08:32:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735633960000|2024-12-31 08:32:40|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1735633970000|2024-12-31 08:32:50|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1735633980000|2024-12-31 08:33:00|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1735633990000|2024-12-31 08:33:10|29.19|26.79|29.18|26.78|29.2|26.8|29.18|26.78|0
1735634000000|2024-12-31 08:33:20|29.2|26.8|29.15|26.75|29.2|26.8|29.15|26.75|0
1735634010000|2024-12-31 08:33:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735634020000|2024-12-31 08:33:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735634030000|2024-12-31 08:33:50|29.09|26.69|29.11|26.71|29.12|26.72|29.09|26.69|0
1735634040000|2024-12-31 08:34:00|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1735634060000|2024-12-31 08:34:20|29.06|26.66|29.03|26.63|29.06|26.66|29.02|26.62|0
1735634070000|2024-12-31 08:34:30|29.04|26.64|29.06|26.66|29.07|26.67|29.04|26.64|0
1735634080000|2024-12-31 08:34:40|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735634090000|2024-12-31 08:34:50|29.07|26.67|29.06|26.66|29.1|26.7|29.06|26.66|0
1735634100000|2024-12-31 08:35:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735634110000|2024-12-31 08:35:10|29.11|26.71|29.15|26.75|29.15|26.75|29.11|26.71|0
1735634120000|2024-12-31 08:35:20|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1735634130000|2024-12-31 08:35:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735634140000|2024-12-31 08:35:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735634150000|2024-12-31 08:35:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634160000|2024-12-31 08:36:00|29.15|26.75|29.15|26.75|29.16|26.76|29.14|26.74|0
1735634170000|2024-12-31 08:36:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634180000|2024-12-31 08:36:20|29.17|26.77|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634190000|2024-12-31 08:36:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634200000|2024-12-31 08:36:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735634210000|2024-12-31 08:36:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634230000|2024-12-31 08:37:10|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1735634240000|2024-12-31 08:37:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634250000|2024-12-31 08:37:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735634270000|2024-12-31 08:37:50|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735634280000|2024-12-31 08:38:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735634290000|2024-12-31 08:38:10|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1735634300000|2024-12-31 08:38:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634310000|2024-12-31 08:38:30|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1735634320000|2024-12-31 08:38:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634330000|2024-12-31 08:38:50|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1735634340000|2024-12-31 08:39:00|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1735634350000|2024-12-31 08:39:10|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1735634360000|2024-12-31 08:39:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634370000|2024-12-31 08:39:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735634380000|2024-12-31 08:39:40|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1735634390000|2024-12-31 08:39:50|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735634400000|2024-12-31 08:40:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1735634410000|2024-12-31 08:40:10|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735634420000|2024-12-31 08:40:20|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634430000|2024-12-31 08:40:30|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634460000|2024-12-31 08:41:00|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1735634470000|2024-12-31 08:41:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735634490000|2024-12-31 08:41:30|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634500000|2024-12-31 08:41:40|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735634520000|2024-12-31 08:42:00|29.21|26.81|29.16|26.76|29.23|26.83|29.16|26.76|0
1735634530000|2024-12-31 08:42:10|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735634540000|2024-12-31 08:42:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735634550000|2024-12-31 08:42:30|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1735634560000|2024-12-31 08:42:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735634570000|2024-12-31 08:42:50|29.17|26.77|29.13|26.73|29.17|26.77|29.13|26.73|0
1735634580000|2024-12-31 08:43:00|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1735634600000|2024-12-31 08:43:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735634610000|2024-12-31 08:43:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735634660000|2024-12-31 08:44:20|29.18|26.78|29.11|26.71|29.18|26.78|29.11|26.71|0
1735634670000|2024-12-31 08:44:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735634680000|2024-12-31 08:44:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735634690000|2024-12-31 08:44:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634700000|2024-12-31 08:45:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634710000|2024-12-31 08:45:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735634720000|2024-12-31 08:45:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634730000|2024-12-31 08:45:30|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634740000|2024-12-31 08:45:40|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634760000|2024-12-31 08:46:00|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634800000|2024-12-31 08:46:40|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1735634820000|2024-12-31 08:47:00|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1735634830000|2024-12-31 08:47:10|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735634840000|2024-12-31 08:47:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634850000|2024-12-31 08:47:30|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1735634860000|2024-12-31 08:47:40|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1735634880000|2024-12-31 08:48:00|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1735634890000|2024-12-31 08:48:10|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1735634900000|2024-12-31 08:48:20|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1735634910000|2024-12-31 08:48:30|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1735634920000|2024-12-31 08:48:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634930000|2024-12-31 08:48:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735634940000|2024-12-31 08:49:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634960000|2024-12-31 08:49:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735634970000|2024-12-31 08:49:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634980000|2024-12-31 08:49:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735634990000|2024-12-31 08:49:50|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1735635000000|2024-12-31 08:50:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735635030000|2024-12-31 08:50:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735635040000|2024-12-31 08:50:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735635060000|2024-12-31 08:51:00|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1735635070000|2024-12-31 08:51:10|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1735635080000|2024-12-31 08:51:20|29.15|26.75|29.14|26.74|29.16|26.76|29.14|26.74|0
1735635090000|2024-12-31 08:51:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735635100000|2024-12-31 08:51:40|29.12|26.72|29.13|26.73|29.14|26.74|29.12|26.72|0
1735635110000|2024-12-31 08:51:50|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1735635120000|2024-12-31 08:52:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735635130000|2024-12-31 08:52:10|29.1|26.7|29.13|26.73|29.13|26.73|29.09|26.69|0
1735635140000|2024-12-31 08:52:20|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1735635150000|2024-12-31 08:52:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635160000|2024-12-31 08:52:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635170000|2024-12-31 08:52:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635180000|2024-12-31 08:53:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635190000|2024-12-31 08:53:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635230000|2024-12-31 08:53:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635240000|2024-12-31 08:54:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635260000|2024-12-31 08:54:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635280000|2024-12-31 08:54:40|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635290000|2024-12-31 08:54:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735635300000|2024-12-31 08:55:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635310000|2024-12-31 08:55:10|29.09|26.69|29.07|26.67|29.09|26.69|29.06|26.66|0
1735635320000|2024-12-31 08:55:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635350000|2024-12-31 08:55:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735635360000|2024-12-31 08:56:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635370000|2024-12-31 08:56:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735635380000|2024-12-31 08:56:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735635390000|2024-12-31 08:56:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735635400000|2024-12-31 08:56:40|29.06|26.66|29.1|26.7|29.1|26.7|29.06|26.66|0
1735635410000|2024-12-31 08:56:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635420000|2024-12-31 08:57:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635430000|2024-12-31 08:57:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635440000|2024-12-31 08:57:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635450000|2024-12-31 08:57:30|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635460000|2024-12-31 08:57:40|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635470000|2024-12-31 08:57:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635480000|2024-12-31 08:58:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735635490000|2024-12-31 08:58:10|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735635500000|2024-12-31 08:58:20|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735635510000|2024-12-31 08:58:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735635520000|2024-12-31 08:58:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735635540000|2024-12-31 08:59:00|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1735635560000|2024-12-31 08:59:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735635570000|2024-12-31 08:59:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735635590000|2024-12-31 08:59:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735635600000|2024-12-31 09:00:00|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735635610000|2024-12-31 09:00:10|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1735635620000|2024-12-31 09:00:20|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1735635630000|2024-12-31 09:00:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735635640000|2024-12-31 09:00:40|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1735635650000|2024-12-31 09:00:50|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735635660000|2024-12-31 09:01:00|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1735635670000|2024-12-31 09:01:10|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635680000|2024-12-31 09:01:20|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735635700000|2024-12-31 09:01:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635710000|2024-12-31 09:01:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635720000|2024-12-31 09:02:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735635730000|2024-12-31 09:02:10|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735635740000|2024-12-31 09:02:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635750000|2024-12-31 09:02:30|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1735635760000|2024-12-31 09:02:40|29.03|26.63|29.02|26.62|29.04|26.64|29.02|26.62|0
1735635770000|2024-12-31 09:02:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735635780000|2024-12-31 09:03:00|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1735635790000|2024-12-31 09:03:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735635800000|2024-12-31 09:03:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735635810000|2024-12-31 09:03:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735635820000|2024-12-31 09:03:40|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735635840000|2024-12-31 09:04:00|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1735635850000|2024-12-31 09:04:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735635860000|2024-12-31 09:04:20|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735635870000|2024-12-31 09:04:30|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735635890000|2024-12-31 09:04:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735635900000|2024-12-31 09:05:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735635910000|2024-12-31 09:05:10|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1735635920000|2024-12-31 09:05:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635930000|2024-12-31 09:05:30|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1735635940000|2024-12-31 09:05:40|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735635950000|2024-12-31 09:05:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735635970000|2024-12-31 09:06:10|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735635980000|2024-12-31 09:06:20|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1735635990000|2024-12-31 09:06:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735636010000|2024-12-31 09:06:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735636030000|2024-12-31 09:07:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735636040000|2024-12-31 09:07:20|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735636050000|2024-12-31 09:07:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735636090000|2024-12-31 09:08:10|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1735636100000|2024-12-31 09:08:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735636110000|2024-12-31 09:08:30|28.94|26.54|28.91|26.51|28.94|26.54|28.9|26.5|0
1735636120000|2024-12-31 09:08:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735636130000|2024-12-31 09:08:50|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1735636140000|2024-12-31 09:09:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735636150000|2024-12-31 09:09:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735636160000|2024-12-31 09:09:20|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1735636170000|2024-12-31 09:09:30|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735636180000|2024-12-31 09:09:40|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1735636190000|2024-12-31 09:09:50|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1735636200000|2024-12-31 09:10:00|28.81|26.41|28.77|26.37|28.81|26.41|28.77|26.37|0
1735636210000|2024-12-31 09:10:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735636220000|2024-12-31 09:10:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735636230000|2024-12-31 09:10:30|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1735636240000|2024-12-31 09:10:40|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1735636250000|2024-12-31 09:10:50|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1735636260000|2024-12-31 09:11:00|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735636270000|2024-12-31 09:11:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735636280000|2024-12-31 09:11:20|28.73|26.33|28.64|26.24|28.73|26.33|28.64|26.24|0
1735636290000|2024-12-31 09:11:30|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1735636300000|2024-12-31 09:11:40|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1735636310000|2024-12-31 09:11:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1735636320000|2024-12-31 09:12:00|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1735636340000|2024-12-31 09:12:20|28.61|26.21|28.65|26.25|28.65|26.25|28.61|26.21|0
1735636350000|2024-12-31 09:12:30|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1735636360000|2024-12-31 09:12:40|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1735636370000|2024-12-31 09:12:50|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1735636380000|2024-12-31 09:13:00|28.64|26.24|28.59|26.19|28.64|26.24|28.59|26.19|0
1735636390000|2024-12-31 09:13:10|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1735636410000|2024-12-31 09:13:30|28.59|26.19|28.59|26.19|28.6|26.2|28.59|26.19|0
1735636420000|2024-12-31 09:13:40|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1735636430000|2024-12-31 09:13:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735636440000|2024-12-31 09:14:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735636450000|2024-12-31 09:14:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735636460000|2024-12-31 09:14:20|28.52|26.12|28.55|26.15|28.55|26.15|28.52|26.12|0
1735636470000|2024-12-31 09:14:30|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735636480000|2024-12-31 09:14:40|28.48|26.08|28.34|25.94|28.48|26.08|28.3|25.9|0
1735636490000|2024-12-31 09:14:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735636500000|2024-12-31 09:15:00|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735636510000|2024-12-31 09:15:10|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735636520000|2024-12-31 09:15:20|28.37|25.97|28.37|25.97|28.38|25.98|28.37|25.97|0
1735636530000|2024-12-31 09:15:30|28.36|25.96|28.35|25.95|28.36|25.96|28.34|25.94|0
1735636540000|2024-12-31 09:15:40|28.34|25.94|28.34|25.94|28.35|25.95|28.33|25.93|0
1735636550000|2024-12-31 09:15:50|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735636560000|2024-12-31 09:16:00|28.33|25.93|28.35|25.95|28.35|25.95|28.32|25.92|0
1735636570000|2024-12-31 09:16:10|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1735636580000|2024-12-31 09:16:20|28.38|25.98|28.4|26|28.42|26.02|28.38|25.98|0
1735636590000|2024-12-31 09:16:30|28.39|25.99|28.38|25.98|28.39|25.99|28.36|25.96|0
1735636610000|2024-12-31 09:16:50|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1735636620000|2024-12-31 09:17:00|28.36|25.96|28.42|26.02|28.42|26.02|28.36|25.96|0
1735636630000|2024-12-31 09:17:10|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1735636640000|2024-12-31 09:17:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735636650000|2024-12-31 09:17:30|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1735636670000|2024-12-31 09:17:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735636680000|2024-12-31 09:18:00|28.4|26|28.4|26|28.4|26|28.4|26|0
1735636690000|2024-12-31 09:18:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735636700000|2024-12-31 09:18:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735636710000|2024-12-31 09:18:30|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1735636730000|2024-12-31 09:18:50|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1735636740000|2024-12-31 09:19:00|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1735636750000|2024-12-31 09:19:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735636770000|2024-12-31 09:19:30|28.42|26.02|28.38|25.98|28.42|26.02|28.38|25.98|0
1735636780000|2024-12-31 09:19:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735636790000|2024-12-31 09:19:50|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1735636800000|2024-12-31 09:20:00|28.4|26|28.41|26.01|28.42|26.02|28.4|26|0
1735636810000|2024-12-31 09:20:10|28.4|26|28.34|25.94|28.4|26|28.34|25.94|0
1735636820000|2024-12-31 09:20:20|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1735636830000|2024-12-31 09:20:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735636850000|2024-12-31 09:20:50|28.32|25.92|28.3|25.9|28.32|25.92|28.29|25.89|0
1735636860000|2024-12-31 09:21:00|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1735636870000|2024-12-31 09:21:10|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735636890000|2024-12-31 09:21:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735636900000|2024-12-31 09:21:40|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1735636910000|2024-12-31 09:21:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735636920000|2024-12-31 09:22:00|28.29|25.89|28.27|25.87|28.29|25.89|28.27|25.87|0
1735636930000|2024-12-31 09:22:10|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1735636940000|2024-12-31 09:22:20|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735636950000|2024-12-31 09:22:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735636960000|2024-12-31 09:22:40|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735636970000|2024-12-31 09:22:50|28.27|25.87|28.27|25.87|28.29|25.89|28.27|25.87|0
1735636980000|2024-12-31 09:23:00|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735636990000|2024-12-31 09:23:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735637010000|2024-12-31 09:23:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735637020000|2024-12-31 09:23:40|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735637030000|2024-12-31 09:23:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735637040000|2024-12-31 09:24:00|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735637050000|2024-12-31 09:24:10|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735637060000|2024-12-31 09:24:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735637070000|2024-12-31 09:24:30|28.23|25.83|28.16|25.76|28.23|25.83|28.16|25.76|0
1735637080000|2024-12-31 09:24:40|28.18|25.78|28.17|25.77|28.18|25.78|28.16|25.76|0
1735637090000|2024-12-31 09:24:50|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735637100000|2024-12-31 09:25:00|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735637110000|2024-12-31 09:25:10|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735637120000|2024-12-31 09:25:20|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1735637130000|2024-12-31 09:25:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735637140000|2024-12-31 09:25:40|28.17|25.77|28.18|25.78|28.19|25.79|28.17|25.77|0
1735637150000|2024-12-31 09:25:50|28.19|25.79|28.17|25.77|28.19|25.79|28.16|25.76|0
1735637160000|2024-12-31 09:26:00|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1735637170000|2024-12-31 09:26:10|28.15|25.75|28.14|25.74|28.16|25.76|28.14|25.74|0
1735637190000|2024-12-31 09:26:30|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735637200000|2024-12-31 09:26:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735637210000|2024-12-31 09:26:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735637220000|2024-12-31 09:27:00|28.14|25.74|28.08|25.68|28.14|25.74|28.08|25.68|0
1735637230000|2024-12-31 09:27:10|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735637240000|2024-12-31 09:27:20|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735637250000|2024-12-31 09:27:30|28.06|25.66|28.07|25.67|28.07|25.67|28.05|25.65|0
1735637260000|2024-12-31 09:27:40|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735637270000|2024-12-31 09:27:50|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735637280000|2024-12-31 09:28:00|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1735637290000|2024-12-31 09:28:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735637300000|2024-12-31 09:28:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735637310000|2024-12-31 09:28:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735637320000|2024-12-31 09:28:40|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735637330000|2024-12-31 09:28:50|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735637350000|2024-12-31 09:29:10|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1735637370000|2024-12-31 09:29:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735637390000|2024-12-31 09:29:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735637400000|2024-12-31 09:30:00|28.08|25.68|28.08|25.68|28.08|25.68|28.06|25.66|0
1735637410000|2024-12-31 09:30:10|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735637420000|2024-12-31 09:30:20|28.08|25.68|28.07|25.67|28.09|25.69|28.07|25.67|0
1735637430000|2024-12-31 09:30:30|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735637440000|2024-12-31 09:30:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735637450000|2024-12-31 09:30:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735637460000|2024-12-31 09:31:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735637470000|2024-12-31 09:31:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735637480000|2024-12-31 09:31:20|28.1|25.7|28.14|25.74|28.14|25.74|28.1|25.7|0
1735637490000|2024-12-31 09:31:30|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735637500000|2024-12-31 09:31:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735637510000|2024-12-31 09:31:50|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735637530000|2024-12-31 09:32:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735637540000|2024-12-31 09:32:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735637550000|2024-12-31 09:32:30|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735637560000|2024-12-31 09:32:40|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735637570000|2024-12-31 09:32:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735637590000|2024-12-31 09:33:10|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735637600000|2024-12-31 09:33:20|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735637610000|2024-12-31 09:33:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735637620000|2024-12-31 09:33:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735637630000|2024-12-31 09:33:50|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735637640000|2024-12-31 09:34:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735637650000|2024-12-31 09:34:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735637670000|2024-12-31 09:34:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735637680000|2024-12-31 09:34:40|28.17|25.77|28.17|25.77|28.17|25.77|28.15|25.75|0
1735637690000|2024-12-31 09:34:50|28.15|25.75|28.15|25.75|28.16|25.76|28.15|25.75|0
1735637700000|2024-12-31 09:35:00|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1735637720000|2024-12-31 09:35:20|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735637730000|2024-12-31 09:35:30|28.2|25.8|28.23|25.83|28.23|25.83|28.2|25.8|0
1735637740000|2024-12-31 09:35:40|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735637750000|2024-12-31 09:35:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735637760000|2024-12-31 09:36:00|28.22|25.82|28.2|25.8|28.22|25.82|28.19|25.79|0
1735637780000|2024-12-31 09:36:20|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735637790000|2024-12-31 09:36:30|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735637800000|2024-12-31 09:36:40|28.15|25.75|28.11|25.71|28.15|25.75|28.11|25.71|0
1735637810000|2024-12-31 09:36:50|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735637820000|2024-12-31 09:37:00|28.15|25.75|28.15|25.75|28.17|25.77|28.15|25.75|0
1735637830000|2024-12-31 09:37:10|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735637840000|2024-12-31 09:37:20|28.11|25.71|28.08|25.68|28.11|25.71|28.08|25.68|0
1735637860000|2024-12-31 09:37:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735637880000|2024-12-31 09:38:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735637900000|2024-12-31 09:38:20|28.04|25.64|28.05|25.65|28.05|25.65|28.03|25.63|0
1735637910000|2024-12-31 09:38:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735637920000|2024-12-31 09:38:40|28.05|25.65|28.02|25.62|28.05|25.65|28.02|25.62|0
1735637930000|2024-12-31 09:38:50|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735637940000|2024-12-31 09:39:00|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735637950000|2024-12-31 09:39:10|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735637960000|2024-12-31 09:39:20|28.02|25.62|28.02|25.62|28.02|25.62|28|25.6|0
1735637970000|2024-12-31 09:39:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735637980000|2024-12-31 09:39:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735638000000|2024-12-31 09:40:00|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735638010000|2024-12-31 09:40:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735638020000|2024-12-31 09:40:20|28.06|25.66|28.02|25.62|28.06|25.66|28.02|25.62|0
1735638050000|2024-12-31 09:40:50|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735638060000|2024-12-31 09:41:00|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735638070000|2024-12-31 09:41:10|28.02|25.62|27.93|25.53|28.02|25.62|27.93|25.53|0
1735638080000|2024-12-31 09:41:20|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1735638090000|2024-12-31 09:41:30|27.98|25.58|27.96|25.56|27.98|25.58|27.93|25.53|0
1735638100000|2024-12-31 09:41:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735638110000|2024-12-31 09:41:50|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735638120000|2024-12-31 09:42:00|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1735638130000|2024-12-31 09:42:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735638140000|2024-12-31 09:42:20|27.96|25.56|27.98|25.58|27.98|25.58|27.95|25.55|0
1735638150000|2024-12-31 09:42:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735638160000|2024-12-31 09:42:40|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735638170000|2024-12-31 09:42:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735638180000|2024-12-31 09:43:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735638190000|2024-12-31 09:43:10|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735638200000|2024-12-31 09:43:20|27.98|25.58|27.95|25.55|27.99|25.59|27.95|25.55|0
1735638210000|2024-12-31 09:43:30|27.97|25.57|27.96|25.56|27.97|25.57|27.95|25.55|0
1735638230000|2024-12-31 09:43:50|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735638240000|2024-12-31 09:44:00|27.94|25.54|27.92|25.52|27.94|25.54|27.91|25.51|0
1735638250000|2024-12-31 09:44:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735638260000|2024-12-31 09:44:20|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735638270000|2024-12-31 09:44:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735638280000|2024-12-31 09:44:40|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735638290000|2024-12-31 09:44:50|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735638300000|2024-12-31 09:45:00|27.9|25.5|27.91|25.51|27.92|25.52|27.9|25.5|0
1735638310000|2024-12-31 09:45:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638340000|2024-12-31 09:45:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735638350000|2024-12-31 09:45:50|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638360000|2024-12-31 09:46:00|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735638370000|2024-12-31 09:46:10|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735638390000|2024-12-31 09:46:30|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735638400000|2024-12-31 09:46:40|27.91|25.51|27.91|25.51|27.92|25.52|27.91|25.51|0
1735638410000|2024-12-31 09:46:50|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735638420000|2024-12-31 09:47:00|27.89|25.49|27.87|25.47|27.89|25.49|27.86|25.46|0
1735638440000|2024-12-31 09:47:20|27.86|25.46|27.89|25.49|27.89|25.49|27.86|25.46|0
1735638450000|2024-12-31 09:47:30|27.9|25.5|27.9|25.5|27.91|25.51|27.89|25.49|0
1735638460000|2024-12-31 09:47:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638470000|2024-12-31 09:47:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735638480000|2024-12-31 09:48:00|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735638490000|2024-12-31 09:48:10|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735638510000|2024-12-31 09:48:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638530000|2024-12-31 09:48:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735638540000|2024-12-31 09:49:00|27.91|25.51|27.93|25.53|27.93|25.53|27.9|25.5|0
1735638550000|2024-12-31 09:49:10|27.96|25.56|27.94|25.54|27.97|25.57|27.94|25.54|0
1735638560000|2024-12-31 09:49:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735638570000|2024-12-31 09:49:30|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735638590000|2024-12-31 09:49:50|27.92|25.52|27.92|25.52|27.93|25.53|27.92|25.52|0
1735638600000|2024-12-31 09:50:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735638620000|2024-12-31 09:50:20|27.94|25.54|27.94|25.54|27.94|25.54|27.93|25.53|0
1735638630000|2024-12-31 09:50:30|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735638640000|2024-12-31 09:50:40|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1735638650000|2024-12-31 09:50:50|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735638660000|2024-12-31 09:51:00|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735638680000|2024-12-31 09:51:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735638690000|2024-12-31 09:51:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735638700000|2024-12-31 09:51:40|27.95|25.55|27.97|25.57|27.97|25.57|27.95|25.55|0
1735638710000|2024-12-31 09:51:50|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735638720000|2024-12-31 09:52:00|28|25.6|28|25.6|28|25.6|27.98|25.58|0
1735638730000|2024-12-31 09:52:10|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735638740000|2024-12-31 09:52:20|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735638750000|2024-12-31 09:52:30|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735638760000|2024-12-31 09:52:40|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735638770000|2024-12-31 09:52:50|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735638780000|2024-12-31 09:53:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735638790000|2024-12-31 09:53:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735638800000|2024-12-31 09:53:20|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1735638840000|2024-12-31 09:54:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735638850000|2024-12-31 09:54:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735638860000|2024-12-31 09:54:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735638870000|2024-12-31 09:54:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735638880000|2024-12-31 09:54:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735638890000|2024-12-31 09:54:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735638900000|2024-12-31 09:55:00|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735638910000|2024-12-31 09:55:10|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735638940000|2024-12-31 09:55:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735638950000|2024-12-31 09:55:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735638960000|2024-12-31 09:56:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735638970000|2024-12-31 09:56:10|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735638980000|2024-12-31 09:56:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735638990000|2024-12-31 09:56:30|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735639000000|2024-12-31 09:56:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735639010000|2024-12-31 09:56:50|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735639020000|2024-12-31 09:57:00|27.93|25.53|27.94|25.54|27.94|25.54|27.92|25.52|0
1735639030000|2024-12-31 09:57:10|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735639050000|2024-12-31 09:57:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735639080000|2024-12-31 09:58:00|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735639090000|2024-12-31 09:58:10|27.94|25.54|27.94|25.54|27.96|25.56|27.94|25.54|0
1735639100000|2024-12-31 09:58:20|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735639110000|2024-12-31 09:58:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735639120000|2024-12-31 09:58:40|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735639130000|2024-12-31 09:58:50|28.01|25.61|27.99|25.59|28.02|25.62|27.99|25.59|0
1735639140000|2024-12-31 09:59:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735639160000|2024-12-31 09:59:20|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1735639170000|2024-12-31 09:59:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735639180000|2024-12-31 09:59:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735639210000|2024-12-31 10:00:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735639220000|2024-12-31 10:00:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735639230000|2024-12-31 10:00:30|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735639240000|2024-12-31 10:00:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735639250000|2024-12-31 10:00:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735639260000|2024-12-31 10:01:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639270000|2024-12-31 10:01:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639280000|2024-12-31 10:01:20|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1735639290000|2024-12-31 10:01:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735639300000|2024-12-31 10:01:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735639310000|2024-12-31 10:01:50|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639320000|2024-12-31 10:02:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639340000|2024-12-31 10:02:20|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639350000|2024-12-31 10:02:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639360000|2024-12-31 10:02:40|28.02|25.62|28.04|25.64|28.04|25.64|28.01|25.61|0
1735639370000|2024-12-31 10:02:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735639380000|2024-12-31 10:03:00|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639390000|2024-12-31 10:03:10|28.04|25.64|28.05|25.65|28.06|25.66|28.04|25.64|0
1735639400000|2024-12-31 10:03:20|28.04|25.64|28.05|25.65|28.06|25.66|28.04|25.64|0
1735639410000|2024-12-31 10:03:30|28.04|25.64|28.04|25.64|28.06|25.66|28.04|25.64|0
1735639440000|2024-12-31 10:04:00|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735639450000|2024-12-31 10:04:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735639460000|2024-12-31 10:04:20|28.07|25.67|28.07|25.67|28.07|25.67|28.06|25.66|0
1735639470000|2024-12-31 10:04:30|28.08|25.68|28.03|25.63|28.08|25.68|28.03|25.63|0
1735639480000|2024-12-31 10:04:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639490000|2024-12-31 10:04:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735639510000|2024-12-31 10:05:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735639520000|2024-12-31 10:05:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639530000|2024-12-31 10:05:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735639540000|2024-12-31 10:05:40|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1735639550000|2024-12-31 10:05:50|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735639560000|2024-12-31 10:06:00|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735639570000|2024-12-31 10:06:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735639580000|2024-12-31 10:06:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735639590000|2024-12-31 10:06:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639610000|2024-12-31 10:06:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735639620000|2024-12-31 10:07:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639630000|2024-12-31 10:07:10|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735639640000|2024-12-31 10:07:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735639650000|2024-12-31 10:07:30|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735639660000|2024-12-31 10:07:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735639680000|2024-12-31 10:08:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639690000|2024-12-31 10:08:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735639700000|2024-12-31 10:08:20|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735639710000|2024-12-31 10:08:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735639720000|2024-12-31 10:08:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735639750000|2024-12-31 10:09:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735639760000|2024-12-31 10:09:20|27.95|25.55|27.97|25.57|27.98|25.58|27.95|25.55|0
1735639770000|2024-12-31 10:09:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735639800000|2024-12-31 10:10:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735639810000|2024-12-31 10:10:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735639820000|2024-12-31 10:10:20|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735639830000|2024-12-31 10:10:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735639840000|2024-12-31 10:10:40|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735639860000|2024-12-31 10:11:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1735639870000|2024-12-31 10:11:10|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735639890000|2024-12-31 10:11:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735639920000|2024-12-31 10:12:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735639930000|2024-12-31 10:12:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735639940000|2024-12-31 10:12:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735639960000|2024-12-31 10:12:40|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735639970000|2024-12-31 10:12:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735639980000|2024-12-31 10:13:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735639990000|2024-12-31 10:13:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640000000|2024-12-31 10:13:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735640010000|2024-12-31 10:13:30|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735640030000|2024-12-31 10:13:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640040000|2024-12-31 10:14:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640060000|2024-12-31 10:14:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640090000|2024-12-31 10:14:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640100000|2024-12-31 10:15:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640120000|2024-12-31 10:15:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640150000|2024-12-31 10:15:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640160000|2024-12-31 10:16:00|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735640170000|2024-12-31 10:16:10|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735640180000|2024-12-31 10:16:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640190000|2024-12-31 10:16:30|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640200000|2024-12-31 10:16:40|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640210000|2024-12-31 10:16:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640220000|2024-12-31 10:17:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640230000|2024-12-31 10:17:10|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735640240000|2024-12-31 10:17:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640260000|2024-12-31 10:17:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640270000|2024-12-31 10:17:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640280000|2024-12-31 10:18:00|28.07|25.67|28.07|25.67|28.07|25.67|28.05|25.65|0
1735640290000|2024-12-31 10:18:10|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735640300000|2024-12-31 10:18:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640310000|2024-12-31 10:18:30|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735640320000|2024-12-31 10:18:40|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735640330000|2024-12-31 10:18:50|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735640340000|2024-12-31 10:19:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640350000|2024-12-31 10:19:10|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735640380000|2024-12-31 10:19:40|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735640390000|2024-12-31 10:19:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640420000|2024-12-31 10:20:20|28.04|25.64|28.01|25.61|28.04|25.64|28|25.6|0
1735640440000|2024-12-31 10:20:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735640460000|2024-12-31 10:21:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735640470000|2024-12-31 10:21:10|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640500000|2024-12-31 10:21:40|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640510000|2024-12-31 10:21:50|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640520000|2024-12-31 10:22:00|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640540000|2024-12-31 10:22:20|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640570000|2024-12-31 10:22:50|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640620000|2024-12-31 10:23:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735640630000|2024-12-31 10:23:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735640640000|2024-12-31 10:24:00|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640680000|2024-12-31 10:24:40|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640690000|2024-12-31 10:24:50|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735640700000|2024-12-31 10:25:00|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735640710000|2024-12-31 10:25:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735640720000|2024-12-31 10:25:20|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735640730000|2024-12-31 10:25:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735640740000|2024-12-31 10:25:40|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735640750000|2024-12-31 10:25:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735640760000|2024-12-31 10:26:00|27.97|25.57|27.99|25.59|28|25.6|27.97|25.57|0
1735640780000|2024-12-31 10:26:20|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735640790000|2024-12-31 10:26:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735640800000|2024-12-31 10:26:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735640810000|2024-12-31 10:26:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735640820000|2024-12-31 10:27:00|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735640830000|2024-12-31 10:27:10|28.03|25.63|28.06|25.66|28.06|25.66|28.03|25.63|0
1735640850000|2024-12-31 10:27:30|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640860000|2024-12-31 10:27:40|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735640870000|2024-12-31 10:27:50|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735640930000|2024-12-31 10:28:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735640940000|2024-12-31 10:29:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641000000|2024-12-31 10:30:00|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735641010000|2024-12-31 10:30:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641020000|2024-12-31 10:30:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735641030000|2024-12-31 10:30:30|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735641040000|2024-12-31 10:30:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735641050000|2024-12-31 10:30:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735641060000|2024-12-31 10:31:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735641110000|2024-12-31 10:31:50|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735641120000|2024-12-31 10:32:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735641130000|2024-12-31 10:32:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735641150000|2024-12-31 10:32:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735641170000|2024-12-31 10:32:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641180000|2024-12-31 10:33:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735641200000|2024-12-31 10:33:20|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735641210000|2024-12-31 10:33:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641250000|2024-12-31 10:34:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735641260000|2024-12-31 10:34:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641320000|2024-12-31 10:35:20|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735641330000|2024-12-31 10:35:30|28.04|25.64|28.02|25.62|28.04|25.64|28.01|25.61|0
1735641350000|2024-12-31 10:35:50|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735641390000|2024-12-31 10:36:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735641420000|2024-12-31 10:37:00|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735641430000|2024-12-31 10:37:10|28.05|25.65|28|25.6|28.05|25.65|28|25.6|0
1735641440000|2024-12-31 10:37:20|28.01|25.61|27.97|25.57|28.01|25.61|27.97|25.57|0
1735641450000|2024-12-31 10:37:30|27.96|25.56|28|25.6|28|25.6|27.96|25.56|0
1735641460000|2024-12-31 10:37:40|27.99|25.59|27.98|25.58|28|25.6|27.98|25.58|0
1735641470000|2024-12-31 10:37:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735641480000|2024-12-31 10:38:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735641490000|2024-12-31 10:38:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735641500000|2024-12-31 10:38:20|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735641510000|2024-12-31 10:38:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735641520000|2024-12-31 10:38:40|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735641540000|2024-12-31 10:39:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641570000|2024-12-31 10:39:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735641580000|2024-12-31 10:39:40|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735641590000|2024-12-31 10:39:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735641600000|2024-12-31 10:40:00|27.9|25.5|27.91|25.51|27.91|25.51|27.89|25.49|0
1735641610000|2024-12-31 10:40:10|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735641620000|2024-12-31 10:40:20|27.9|25.5|27.94|25.54|27.94|25.54|27.9|25.5|0
1735641630000|2024-12-31 10:40:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735641640000|2024-12-31 10:40:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735641650000|2024-12-31 10:40:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735641680000|2024-12-31 10:41:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735641690000|2024-12-31 10:41:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641700000|2024-12-31 10:41:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641740000|2024-12-31 10:42:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641750000|2024-12-31 10:42:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735641760000|2024-12-31 10:42:40|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641770000|2024-12-31 10:42:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641790000|2024-12-31 10:43:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641800000|2024-12-31 10:43:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735641810000|2024-12-31 10:43:30|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735641830000|2024-12-31 10:43:50|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735641870000|2024-12-31 10:44:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735641880000|2024-12-31 10:44:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641900000|2024-12-31 10:45:00|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735641910000|2024-12-31 10:45:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641930000|2024-12-31 10:45:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641960000|2024-12-31 10:46:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735641970000|2024-12-31 10:46:10|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735641980000|2024-12-31 10:46:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735642000000|2024-12-31 10:46:40|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735642010000|2024-12-31 10:46:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735642030000|2024-12-31 10:47:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735642040000|2024-12-31 10:47:20|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735642070000|2024-12-31 10:47:50|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735642080000|2024-12-31 10:48:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642090000|2024-12-31 10:48:10|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735642100000|2024-12-31 10:48:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735642110000|2024-12-31 10:48:30|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735642120000|2024-12-31 10:48:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735642130000|2024-12-31 10:48:50|27.79|25.39|27.82|25.42|27.82|25.42|27.79|25.39|0
1735642140000|2024-12-31 10:49:00|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735642150000|2024-12-31 10:49:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642160000|2024-12-31 10:49:20|27.84|25.44|27.84|25.44|27.84|25.44|27.83|25.43|0
1735642190000|2024-12-31 10:49:50|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735642200000|2024-12-31 10:50:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642210000|2024-12-31 10:50:10|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735642230000|2024-12-31 10:50:30|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735642240000|2024-12-31 10:50:40|27.78|25.38|27.77|25.37|27.79|25.39|27.77|25.37|0
1735642250000|2024-12-31 10:50:50|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735642260000|2024-12-31 10:51:00|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735642270000|2024-12-31 10:51:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735642280000|2024-12-31 10:51:20|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735642290000|2024-12-31 10:51:30|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735642300000|2024-12-31 10:51:40|27.78|25.38|27.79|25.39|27.8|25.4|27.78|25.38|0
1735642310000|2024-12-31 10:51:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735642320000|2024-12-31 10:52:00|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735642330000|2024-12-31 10:52:10|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735642340000|2024-12-31 10:52:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735642360000|2024-12-31 10:52:40|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735642390000|2024-12-31 10:53:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642400000|2024-12-31 10:53:20|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735642410000|2024-12-31 10:53:30|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735642420000|2024-12-31 10:53:40|27.84|25.44|27.84|25.44|27.84|25.44|27.83|25.43|0
1735642430000|2024-12-31 10:53:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642440000|2024-12-31 10:54:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735642460000|2024-12-31 10:54:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735642480000|2024-12-31 10:54:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642500000|2024-12-31 10:55:00|27.81|25.41|27.81|25.41|27.82|25.42|27.81|25.41|0
1735642510000|2024-12-31 10:55:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735642530000|2024-12-31 10:55:30|27.79|25.39|27.8|25.4|27.81|25.41|27.79|25.39|0
1735642540000|2024-12-31 10:55:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735642560000|2024-12-31 10:56:00|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735642570000|2024-12-31 10:56:10|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735642580000|2024-12-31 10:56:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735642590000|2024-12-31 10:56:30|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735642600000|2024-12-31 10:56:40|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735642610000|2024-12-31 10:56:50|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735642660000|2024-12-31 10:57:40|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735642670000|2024-12-31 10:57:50|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735642690000|2024-12-31 10:58:10|27.88|25.48|27.87|25.47|27.88|25.48|27.86|25.46|0
1735642700000|2024-12-31 10:58:20|27.88|25.48|27.88|25.48|27.89|25.49|27.88|25.48|0
1735642730000|2024-12-31 10:58:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735642740000|2024-12-31 10:59:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642750000|2024-12-31 10:59:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735642760000|2024-12-31 10:59:20|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642770000|2024-12-31 10:59:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735642790000|2024-12-31 10:59:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642800000|2024-12-31 11:00:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735642810000|2024-12-31 11:00:10|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735642820000|2024-12-31 11:00:20|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735642830000|2024-12-31 11:00:30|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735642840000|2024-12-31 11:00:40|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735642860000|2024-12-31 11:01:00|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735642870000|2024-12-31 11:01:10|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735642880000|2024-12-31 11:01:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735642910000|2024-12-31 11:01:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735642920000|2024-12-31 11:02:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735642930000|2024-12-31 11:02:10|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735642950000|2024-12-31 11:02:30|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735642960000|2024-12-31 11:02:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735642970000|2024-12-31 11:02:50|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735642980000|2024-12-31 11:03:00|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735642990000|2024-12-31 11:03:10|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735643000000|2024-12-31 11:03:20|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735643010000|2024-12-31 11:03:30|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735643020000|2024-12-31 11:03:40|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1735643030000|2024-12-31 11:03:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735643040000|2024-12-31 11:04:00|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735643050000|2024-12-31 11:04:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735643060000|2024-12-31 11:04:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735643080000|2024-12-31 11:04:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735643110000|2024-12-31 11:05:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735643120000|2024-12-31 11:05:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735643130000|2024-12-31 11:05:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735643140000|2024-12-31 11:05:40|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735643150000|2024-12-31 11:05:50|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1735643170000|2024-12-31 11:06:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735643180000|2024-12-31 11:06:20|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735643190000|2024-12-31 11:06:30|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1735643200000|2024-12-31 11:06:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735643210000|2024-12-31 11:06:50|27.75|25.35|27.77|25.37|27.77|25.37|27.75|25.35|0
1735643220000|2024-12-31 11:07:00|27.76|25.36|27.79|25.39|27.79|25.39|27.76|25.36|0
1735643230000|2024-12-31 11:07:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735643260000|2024-12-31 11:07:40|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735643270000|2024-12-31 11:07:50|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735643280000|2024-12-31 11:08:00|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735643300000|2024-12-31 11:08:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643310000|2024-12-31 11:08:30|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735643320000|2024-12-31 11:08:40|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735643330000|2024-12-31 11:08:50|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1735643340000|2024-12-31 11:09:00|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643350000|2024-12-31 11:09:10|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1735643360000|2024-12-31 11:09:20|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735643370000|2024-12-31 11:09:30|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735643380000|2024-12-31 11:09:40|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1735643390000|2024-12-31 11:09:50|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735643410000|2024-12-31 11:10:10|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1735643420000|2024-12-31 11:10:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735643430000|2024-12-31 11:10:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643440000|2024-12-31 11:10:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735643450000|2024-12-31 11:10:50|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643460000|2024-12-31 11:11:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735643470000|2024-12-31 11:11:10|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1735643480000|2024-12-31 11:11:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735643490000|2024-12-31 11:11:30|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735643500000|2024-12-31 11:11:40|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735643510000|2024-12-31 11:11:50|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735643520000|2024-12-31 11:12:00|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1735643530000|2024-12-31 11:12:10|27.84|25.44|27.85|25.45|27.86|25.46|27.84|25.44|0
1735643540000|2024-12-31 11:12:20|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735643560000|2024-12-31 11:12:40|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735643570000|2024-12-31 11:12:50|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735643590000|2024-12-31 11:13:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735643600000|2024-12-31 11:13:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735643610000|2024-12-31 11:13:30|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735643620000|2024-12-31 11:13:40|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735643630000|2024-12-31 11:13:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735643640000|2024-12-31 11:14:00|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735643650000|2024-12-31 11:14:10|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735643660000|2024-12-31 11:14:20|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735643670000|2024-12-31 11:14:30|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735643680000|2024-12-31 11:14:40|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735643690000|2024-12-31 11:14:50|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735643700000|2024-12-31 11:15:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735643730000|2024-12-31 11:15:30|27.86|25.46|27.85|25.45|27.86|25.46|27.84|25.44|0
1735643740000|2024-12-31 11:15:40|27.84|25.44|27.85|25.45|27.85|25.45|27.83|25.43|0
1735643760000|2024-12-31 11:16:00|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735643780000|2024-12-31 11:16:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735643790000|2024-12-31 11:16:30|27.89|25.49|27.89|25.49|27.9|25.5|27.89|25.49|0
1735643800000|2024-12-31 11:16:40|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735643810000|2024-12-31 11:16:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735643820000|2024-12-31 11:17:00|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735643830000|2024-12-31 11:17:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735643840000|2024-12-31 11:17:20|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735643850000|2024-12-31 11:17:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735643860000|2024-12-31 11:17:40|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735643870000|2024-12-31 11:17:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735643880000|2024-12-31 11:18:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735643890000|2024-12-31 11:18:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735643900000|2024-12-31 11:18:20|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735643910000|2024-12-31 11:18:30|27.93|25.53|27.95|25.55|27.95|25.55|27.93|25.53|0
1735643920000|2024-12-31 11:18:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735643930000|2024-12-31 11:18:50|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735643940000|2024-12-31 11:19:00|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735643960000|2024-12-31 11:19:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735643970000|2024-12-31 11:19:30|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735643980000|2024-12-31 11:19:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735643990000|2024-12-31 11:19:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735644000000|2024-12-31 11:20:00|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735644010000|2024-12-31 11:20:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735644020000|2024-12-31 11:20:20|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735644030000|2024-12-31 11:20:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735644040000|2024-12-31 11:20:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735644050000|2024-12-31 11:20:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735644060000|2024-12-31 11:21:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735644070000|2024-12-31 11:21:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735644080000|2024-12-31 11:21:20|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1735644100000|2024-12-31 11:21:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644110000|2024-12-31 11:21:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644120000|2024-12-31 11:22:00|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735644130000|2024-12-31 11:22:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644140000|2024-12-31 11:22:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644150000|2024-12-31 11:22:30|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644180000|2024-12-31 11:23:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644220000|2024-12-31 11:23:40|27.93|25.53|27.96|25.56|27.96|25.56|27.93|25.53|0
1735644230000|2024-12-31 11:23:50|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735644250000|2024-12-31 11:24:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735644260000|2024-12-31 11:24:20|27.95|25.55|27.96|25.56|27.97|25.57|27.95|25.55|0
1735644270000|2024-12-31 11:24:30|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735644280000|2024-12-31 11:24:40|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735644290000|2024-12-31 11:24:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735644300000|2024-12-31 11:25:00|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735644310000|2024-12-31 11:25:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735644320000|2024-12-31 11:25:20|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735644330000|2024-12-31 11:25:30|27.96|25.56|27.93|25.53|27.96|25.56|27.93|25.53|0
1735644350000|2024-12-31 11:25:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735644370000|2024-12-31 11:26:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735644380000|2024-12-31 11:26:20|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735644390000|2024-12-31 11:26:30|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735644400000|2024-12-31 11:26:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644420000|2024-12-31 11:27:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644440000|2024-12-31 11:27:20|27.91|25.51|27.91|25.51|27.92|25.52|27.91|25.51|0
1735644450000|2024-12-31 11:27:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644460000|2024-12-31 11:27:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644500000|2024-12-31 11:28:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644510000|2024-12-31 11:28:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644530000|2024-12-31 11:28:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644540000|2024-12-31 11:29:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644560000|2024-12-31 11:29:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644580000|2024-12-31 11:29:40|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644600000|2024-12-31 11:30:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644610000|2024-12-31 11:30:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735644620000|2024-12-31 11:30:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644640000|2024-12-31 11:30:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735644650000|2024-12-31 11:30:50|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735644660000|2024-12-31 11:31:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644670000|2024-12-31 11:31:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644690000|2024-12-31 11:31:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644700000|2024-12-31 11:31:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735644720000|2024-12-31 11:32:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644730000|2024-12-31 11:32:10|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644740000|2024-12-31 11:32:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644750000|2024-12-31 11:32:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644760000|2024-12-31 11:32:40|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644770000|2024-12-31 11:32:50|27.91|25.51|27.88|25.48|27.91|25.51|27.88|25.48|0
1735644780000|2024-12-31 11:33:00|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735644790000|2024-12-31 11:33:10|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735644810000|2024-12-31 11:33:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735644820000|2024-12-31 11:33:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735644830000|2024-12-31 11:33:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644840000|2024-12-31 11:34:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644850000|2024-12-31 11:34:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644860000|2024-12-31 11:34:20|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735644870000|2024-12-31 11:34:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644900000|2024-12-31 11:35:00|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644910000|2024-12-31 11:35:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644960000|2024-12-31 11:36:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644970000|2024-12-31 11:36:10|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735644980000|2024-12-31 11:36:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644990000|2024-12-31 11:36:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735645000000|2024-12-31 11:36:40|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735645020000|2024-12-31 11:37:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735645030000|2024-12-31 11:37:10|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735645040000|2024-12-31 11:37:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735645050000|2024-12-31 11:37:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735645060000|2024-12-31 11:37:40|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735645070000|2024-12-31 11:37:50|27.8|25.4|27.8|25.4|27.82|25.42|27.8|25.4|0
1735645080000|2024-12-31 11:38:00|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735645090000|2024-12-31 11:38:10|27.83|25.43|27.8|25.4|27.84|25.44|27.8|25.4|0
1735645100000|2024-12-31 11:38:20|27.82|25.42|27.82|25.42|27.82|25.42|27.8|25.4|0
1735645110000|2024-12-31 11:38:30|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735645140000|2024-12-31 11:39:00|27.81|25.41|27.8|25.4|27.82|25.42|27.8|25.4|0
1735645160000|2024-12-31 11:39:20|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645170000|2024-12-31 11:39:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645200000|2024-12-31 11:40:00|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735645210000|2024-12-31 11:40:10|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735645220000|2024-12-31 11:40:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735645240000|2024-12-31 11:40:40|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645250000|2024-12-31 11:40:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645260000|2024-12-31 11:41:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735645280000|2024-12-31 11:41:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645290000|2024-12-31 11:41:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645300000|2024-12-31 11:41:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645320000|2024-12-31 11:42:00|27.82|25.42|27.81|25.41|27.83|25.43|27.81|25.41|0
1735645330000|2024-12-31 11:42:10|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645360000|2024-12-31 11:42:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645370000|2024-12-31 11:42:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735645380000|2024-12-31 11:43:00|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1735645390000|2024-12-31 11:43:10|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735645410000|2024-12-31 11:43:30|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1735645420000|2024-12-31 11:43:40|27.78|25.38|27.78|25.38|27.78|25.38|27.77|25.37|0
1735645430000|2024-12-31 11:43:50|27.79|25.39|27.84|25.44|27.84|25.44|27.79|25.39|0
1735645440000|2024-12-31 11:44:00|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735645460000|2024-12-31 11:44:20|27.89|25.49|27.89|25.49|27.9|25.5|27.89|25.49|0
1735645470000|2024-12-31 11:44:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735645480000|2024-12-31 11:44:40|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1735645490000|2024-12-31 11:44:50|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645500000|2024-12-31 11:45:00|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645510000|2024-12-31 11:45:10|27.81|25.41|27.84|25.44|27.84|25.44|27.81|25.41|0
1735645520000|2024-12-31 11:45:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645530000|2024-12-31 11:45:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645540000|2024-12-31 11:45:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645550000|2024-12-31 11:45:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735645560000|2024-12-31 11:46:00|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645570000|2024-12-31 11:46:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645580000|2024-12-31 11:46:20|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645590000|2024-12-31 11:46:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645600000|2024-12-31 11:46:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645610000|2024-12-31 11:46:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645620000|2024-12-31 11:47:00|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645630000|2024-12-31 11:47:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735645650000|2024-12-31 11:47:30|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645660000|2024-12-31 11:47:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645690000|2024-12-31 11:48:10|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735645710000|2024-12-31 11:48:30|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645720000|2024-12-31 11:48:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735645730000|2024-12-31 11:48:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735645750000|2024-12-31 11:49:10|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735645760000|2024-12-31 11:49:20|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1735645770000|2024-12-31 11:49:30|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735645780000|2024-12-31 11:49:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735645800000|2024-12-31 11:50:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735645810000|2024-12-31 11:50:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645820000|2024-12-31 11:50:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735645830000|2024-12-31 11:50:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735645840000|2024-12-31 11:50:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735645850000|2024-12-31 11:50:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735645880000|2024-12-31 11:51:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735645890000|2024-12-31 11:51:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735645900000|2024-12-31 11:51:40|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735645910000|2024-12-31 11:51:50|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735645920000|2024-12-31 11:52:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735645930000|2024-12-31 11:52:10|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735645960000|2024-12-31 11:52:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735645980000|2024-12-31 11:53:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735645990000|2024-12-31 11:53:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735646000000|2024-12-31 11:53:20|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735646010000|2024-12-31 11:53:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735646020000|2024-12-31 11:53:40|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735646030000|2024-12-31 11:53:50|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735646040000|2024-12-31 11:54:00|27.79|25.39|27.78|25.38|27.79|25.39|27.77|25.37|0
1735646050000|2024-12-31 11:54:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735646060000|2024-12-31 11:54:20|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735646070000|2024-12-31 11:54:30|27.77|25.37|27.79|25.39|27.79|25.39|27.77|25.37|0
1735646090000|2024-12-31 11:54:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646100000|2024-12-31 11:55:00|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735646110000|2024-12-31 11:55:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646120000|2024-12-31 11:55:20|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646130000|2024-12-31 11:55:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646180000|2024-12-31 11:56:20|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646190000|2024-12-31 11:56:30|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646210000|2024-12-31 11:56:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646220000|2024-12-31 11:57:00|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735646250000|2024-12-31 11:57:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735646270000|2024-12-31 11:57:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646280000|2024-12-31 11:58:00|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735646300000|2024-12-31 11:58:20|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735646310000|2024-12-31 11:58:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735646320000|2024-12-31 11:58:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646330000|2024-12-31 11:58:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735646340000|2024-12-31 11:59:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646350000|2024-12-31 11:59:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735646370000|2024-12-31 11:59:30|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735646400000|2024-12-31 12:00:00|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735646410000|2024-12-31 12:00:10|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735646420000|2024-12-31 12:00:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646430000|2024-12-31 12:00:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735646440000|2024-12-31 12:00:40|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1735646450000|2024-12-31 12:00:50|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735646460000|2024-12-31 12:01:00|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735646470000|2024-12-31 12:01:10|27.77|25.37|27.77|25.37|27.77|25.37|27.76|25.36|0
1735646480000|2024-12-31 12:01:20|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735646490000|2024-12-31 12:01:30|27.76|25.36|27.75|25.35|27.76|25.36|27.73|25.33|0
1735646500000|2024-12-31 12:01:40|27.73|25.33|27.73|25.33|27.74|25.34|27.73|25.33|0
1735646510000|2024-12-31 12:01:50|27.72|25.32|27.75|25.35|27.75|25.35|27.72|25.32|0
1735646520000|2024-12-31 12:02:00|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735646530000|2024-12-31 12:02:10|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1735646540000|2024-12-31 12:02:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735646560000|2024-12-31 12:02:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735646580000|2024-12-31 12:03:00|27.74|25.34|27.77|25.37|27.78|25.38|27.74|25.34|0
1735646590000|2024-12-31 12:03:10|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735646600000|2024-12-31 12:03:20|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1735646610000|2024-12-31 12:03:30|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735646620000|2024-12-31 12:03:40|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735646630000|2024-12-31 12:03:50|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1735646640000|2024-12-31 12:04:00|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735646650000|2024-12-31 12:04:10|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735646660000|2024-12-31 12:04:20|27.75|25.35|27.76|25.36|27.77|25.37|27.75|25.35|0
1735646670000|2024-12-31 12:04:30|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735646700000|2024-12-31 12:05:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646710000|2024-12-31 12:05:10|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735646720000|2024-12-31 12:05:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646760000|2024-12-31 12:06:00|27.73|25.33|27.73|25.33|27.73|25.33|27.72|25.32|0
1735646770000|2024-12-31 12:06:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646780000|2024-12-31 12:06:20|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735646790000|2024-12-31 12:06:30|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1735646800000|2024-12-31 12:06:40|27.68|25.28|27.68|25.28|27.68|25.28|27.66|25.26|0
1735646810000|2024-12-31 12:06:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735646820000|2024-12-31 12:07:00|27.66|25.26|27.66|25.26|27.67|25.27|27.66|25.26|0
1735646830000|2024-12-31 12:07:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735646840000|2024-12-31 12:07:20|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735646850000|2024-12-31 12:07:30|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735646870000|2024-12-31 12:07:50|27.67|25.27|27.64|25.24|27.67|25.27|27.64|25.24|0
1735646880000|2024-12-31 12:08:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735646890000|2024-12-31 12:08:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735646900000|2024-12-31 12:08:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735646910000|2024-12-31 12:08:30|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1735646920000|2024-12-31 12:08:40|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735646930000|2024-12-31 12:08:50|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735646940000|2024-12-31 12:09:00|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735646950000|2024-12-31 12:09:10|27.57|25.17|27.54|25.14|27.57|25.17|27.53|25.13|0
1735646960000|2024-12-31 12:09:20|27.57|25.17|27.54|25.14|27.57|25.17|27.54|25.14|0
1735646970000|2024-12-31 12:09:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1735646980000|2024-12-31 12:09:40|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1735646990000|2024-12-31 12:09:50|27.54|25.14|27.58|25.18|27.58|25.18|27.54|25.14|0
1735647000000|2024-12-31 12:10:00|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1735647010000|2024-12-31 12:10:10|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1735647020000|2024-12-31 12:10:20|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1735647030000|2024-12-31 12:10:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735647040000|2024-12-31 12:10:40|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1735647050000|2024-12-31 12:10:50|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1735647060000|2024-12-31 12:11:00|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1735647070000|2024-12-31 12:11:10|27.62|25.22|27.62|25.22|27.63|25.23|27.62|25.22|0
1735647080000|2024-12-31 12:11:20|27.63|25.23|27.63|25.23|27.63|25.23|27.62|25.22|0
1735647090000|2024-12-31 12:11:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1735647100000|2024-12-31 12:11:40|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1735647110000|2024-12-31 12:11:50|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1735647120000|2024-12-31 12:12:00|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1735647130000|2024-12-31 12:12:10|27.64|25.24|27.67|25.27|27.67|25.27|27.64|25.24|0
1735647150000|2024-12-31 12:12:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647160000|2024-12-31 12:12:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647180000|2024-12-31 12:13:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647190000|2024-12-31 12:13:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735647210000|2024-12-31 12:13:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647220000|2024-12-31 12:13:40|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1735647230000|2024-12-31 12:13:50|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647240000|2024-12-31 12:14:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647260000|2024-12-31 12:14:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647280000|2024-12-31 12:14:40|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647340000|2024-12-31 12:15:40|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647360000|2024-12-31 12:16:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647370000|2024-12-31 12:16:10|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647390000|2024-12-31 12:16:30|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647400000|2024-12-31 12:16:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647410000|2024-12-31 12:16:50|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647420000|2024-12-31 12:17:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647430000|2024-12-31 12:17:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647440000|2024-12-31 12:17:20|27.67|25.27|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647480000|2024-12-31 12:18:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647490000|2024-12-31 12:18:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647500000|2024-12-31 12:18:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647510000|2024-12-31 12:18:30|27.65|25.25|27.65|25.25|27.66|25.26|27.65|25.25|0
1735647540000|2024-12-31 12:19:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647560000|2024-12-31 12:19:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647590000|2024-12-31 12:19:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647600000|2024-12-31 12:20:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647610000|2024-12-31 12:20:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735647680000|2024-12-31 12:21:20|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735647710000|2024-12-31 12:21:50|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735647740000|2024-12-31 12:22:20|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647760000|2024-12-31 12:22:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647780000|2024-12-31 12:23:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647820000|2024-12-31 12:23:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647830000|2024-12-31 12:23:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647850000|2024-12-31 12:24:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735647900000|2024-12-31 12:25:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647940000|2024-12-31 12:25:40|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735647980000|2024-12-31 12:26:20|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1735647990000|2024-12-31 12:26:30|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1735648000000|2024-12-31 12:26:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1735648010000|2024-12-31 12:26:50|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1735648020000|2024-12-31 12:27:00|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735648030000|2024-12-31 12:27:10|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735648050000|2024-12-31 12:27:30|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1735648060000|2024-12-31 12:27:40|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735648070000|2024-12-31 12:27:50|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735648080000|2024-12-31 12:28:00|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735648090000|2024-12-31 12:28:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735648150000|2024-12-31 12:29:10|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1735648160000|2024-12-31 12:29:20|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1735648170000|2024-12-31 12:29:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1735648180000|2024-12-31 12:29:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735648190000|2024-12-31 12:29:50|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735648200000|2024-12-31 12:30:00|27.61|25.21|27.64|25.24|27.64|25.24|27.61|25.21|0
1735648210000|2024-12-31 12:30:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735648220000|2024-12-31 12:30:20|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735648230000|2024-12-31 12:30:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735648240000|2024-12-31 12:30:40|27.65|25.25|27.66|25.26|27.67|25.27|27.65|25.25|0
1735648250000|2024-12-31 12:30:50|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735648260000|2024-12-31 12:31:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735648290000|2024-12-31 12:31:30|27.67|25.27|27.66|25.26|27.68|25.28|27.66|25.26|0
1735648320000|2024-12-31 12:32:00|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735648330000|2024-12-31 12:32:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735648340000|2024-12-31 12:32:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735648350000|2024-12-31 12:32:30|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735648360000|2024-12-31 12:32:40|27.66|25.26|27.66|25.26|27.66|25.26|27.65|25.25|0
1735648370000|2024-12-31 12:32:50|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735648400000|2024-12-31 12:33:20|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735648450000|2024-12-31 12:34:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735648460000|2024-12-31 12:34:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735648510000|2024-12-31 12:35:10|27.69|25.29|27.68|25.28|27.73|25.33|27.68|25.28|0
1735648520000|2024-12-31 12:35:20|27.69|25.29|27.71|25.31|27.71|25.31|27.69|25.29|0
1735648530000|2024-12-31 12:35:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735648540000|2024-12-31 12:35:40|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735648550000|2024-12-31 12:35:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735648560000|2024-12-31 12:36:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735648570000|2024-12-31 12:36:10|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735648580000|2024-12-31 12:36:20|27.71|25.31|27.75|25.35|27.75|25.35|27.71|25.31|0
1735648600000|2024-12-31 12:36:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735648610000|2024-12-31 12:36:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735648620000|2024-12-31 12:37:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648630000|2024-12-31 12:37:10|27.79|25.39|27.79|25.39|27.79|25.39|27.78|25.38|0
1735648650000|2024-12-31 12:37:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648670000|2024-12-31 12:37:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735648680000|2024-12-31 12:38:00|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735648700000|2024-12-31 12:38:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735648710000|2024-12-31 12:38:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735648730000|2024-12-31 12:38:50|27.75|25.35|27.78|25.38|27.78|25.38|27.75|25.35|0
1735648740000|2024-12-31 12:39:00|27.76|25.36|27.76|25.36|27.77|25.37|27.76|25.36|0
1735648750000|2024-12-31 12:39:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735648760000|2024-12-31 12:39:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648790000|2024-12-31 12:39:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735648800000|2024-12-31 12:40:00|27.78|25.38|27.75|25.35|27.78|25.38|27.75|25.35|0
1735648810000|2024-12-31 12:40:10|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735648840000|2024-12-31 12:40:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648850000|2024-12-31 12:40:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735648890000|2024-12-31 12:41:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735648920000|2024-12-31 12:42:00|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735648930000|2024-12-31 12:42:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735648940000|2024-12-31 12:42:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735648950000|2024-12-31 12:42:30|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735648960000|2024-12-31 12:42:40|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735648970000|2024-12-31 12:42:50|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735648980000|2024-12-31 12:43:00|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735648990000|2024-12-31 12:43:10|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735649020000|2024-12-31 12:43:40|27.71|25.31|27.71|25.31|27.71|25.31|27.69|25.29|0
1735649060000|2024-12-31 12:44:20|27.7|25.3|27.7|25.3|27.71|25.31|27.7|25.3|0
1735649090000|2024-12-31 12:44:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735649100000|2024-12-31 12:45:00|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1735649110000|2024-12-31 12:45:10|27.75|25.35|27.75|25.35|27.76|25.36|27.75|25.35|0
1735649130000|2024-12-31 12:45:30|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735649150000|2024-12-31 12:45:50|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735649170000|2024-12-31 12:46:10|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735649190000|2024-12-31 12:46:30|27.75|25.35|27.79|25.39|27.79|25.39|27.75|25.35|0
1735649210000|2024-12-31 12:46:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735649230000|2024-12-31 12:47:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735649240000|2024-12-31 12:47:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735649250000|2024-12-31 12:47:30|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735649260000|2024-12-31 12:47:40|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735649270000|2024-12-31 12:47:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735649280000|2024-12-31 12:48:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735649290000|2024-12-31 12:48:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735649300000|2024-12-31 12:48:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735649330000|2024-12-31 12:48:50|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1735649340000|2024-12-31 12:49:00|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1735649350000|2024-12-31 12:49:10|27.89|25.49|27.9|25.5|27.91|25.51|27.89|25.49|0
1735649360000|2024-12-31 12:49:20|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735649380000|2024-12-31 12:49:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649390000|2024-12-31 12:49:50|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735649400000|2024-12-31 12:50:00|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735649410000|2024-12-31 12:50:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649420000|2024-12-31 12:50:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735649430000|2024-12-31 12:50:30|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735649440000|2024-12-31 12:50:40|27.91|25.51|27.91|25.51|27.93|25.53|27.91|25.51|0
1735649450000|2024-12-31 12:50:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649460000|2024-12-31 12:51:00|27.91|25.51|27.94|25.54|27.94|25.54|27.91|25.51|0
1735649470000|2024-12-31 12:51:10|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735649480000|2024-12-31 12:51:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735649490000|2024-12-31 12:51:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649500000|2024-12-31 12:51:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649510000|2024-12-31 12:51:50|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735649520000|2024-12-31 12:52:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649550000|2024-12-31 12:52:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649560000|2024-12-31 12:52:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649570000|2024-12-31 12:52:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735649580000|2024-12-31 12:53:00|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1735649590000|2024-12-31 12:53:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649600000|2024-12-31 12:53:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649610000|2024-12-31 12:53:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735649620000|2024-12-31 12:53:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649640000|2024-12-31 12:54:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735649650000|2024-12-31 12:54:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649670000|2024-12-31 12:54:30|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735649690000|2024-12-31 12:54:50|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735649700000|2024-12-31 12:55:00|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1735649710000|2024-12-31 12:55:10|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735649720000|2024-12-31 12:55:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649730000|2024-12-31 12:55:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735649740000|2024-12-31 12:55:40|27.96|25.56|27.96|25.56|27.98|25.58|27.96|25.56|0
1735649750000|2024-12-31 12:55:50|27.98|25.58|28|25.6|28.01|25.61|27.98|25.58|0
1735649760000|2024-12-31 12:56:00|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735649770000|2024-12-31 12:56:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735649780000|2024-12-31 12:56:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735649790000|2024-12-31 12:56:30|27.97|25.57|27.98|25.58|27.98|25.58|27.95|25.55|0
1735649800000|2024-12-31 12:56:40|27.99|25.59|28.09|25.69|28.09|25.69|27.99|25.59|0
1735649810000|2024-12-31 12:56:50|28.04|25.64|28.06|25.66|28.06|25.66|28.03|25.63|0
1735649820000|2024-12-31 12:57:00|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735649830000|2024-12-31 12:57:10|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1735649840000|2024-12-31 12:57:20|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735649850000|2024-12-31 12:57:30|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735649860000|2024-12-31 12:57:40|28.09|25.69|28.07|25.67|28.09|25.69|28.06|25.66|0
1735649870000|2024-12-31 12:57:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735649880000|2024-12-31 12:58:00|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1735649890000|2024-12-31 12:58:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735649900000|2024-12-31 12:58:20|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735649910000|2024-12-31 12:58:30|28.1|25.7|28.1|25.7|28.12|25.72|28.1|25.7|0
1735649920000|2024-12-31 12:58:40|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1735649930000|2024-12-31 12:58:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735649940000|2024-12-31 12:59:00|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735649960000|2024-12-31 12:59:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735649970000|2024-12-31 12:59:30|28.06|25.66|28.1|25.7|28.1|25.7|28.06|25.66|0
1735649980000|2024-12-31 12:59:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735649990000|2024-12-31 12:59:50|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735650000000|2024-12-31 13:00:00|28.1|25.7|28.14|25.74|28.14|25.74|28.1|25.7|0
1735650010000|2024-12-31 13:00:10|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735650020000|2024-12-31 13:00:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735650030000|2024-12-31 13:00:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735650040000|2024-12-31 13:00:40|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735650050000|2024-12-31 13:00:50|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735650060000|2024-12-31 13:01:00|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735650070000|2024-12-31 13:01:10|28.06|25.66|28.09|25.69|28.1|25.7|28.06|25.66|0
1735650080000|2024-12-31 13:01:20|28.1|25.7|28.1|25.7|28.12|25.72|28.1|25.7|0
1735650090000|2024-12-31 13:01:30|28.11|25.71|28.12|25.72|28.12|25.72|28.1|25.7|0
1735650100000|2024-12-31 13:01:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735650110000|2024-12-31 13:01:50|28.13|25.73|28.15|25.75|28.17|25.77|28.13|25.73|0
1735650120000|2024-12-31 13:02:00|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735650130000|2024-12-31 13:02:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735650140000|2024-12-31 13:02:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735650150000|2024-12-31 13:02:30|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735650160000|2024-12-31 13:02:40|28.13|25.73|28.16|25.76|28.16|25.76|28.13|25.73|0
1735650170000|2024-12-31 13:02:50|28.17|25.77|28.17|25.77|28.17|25.77|28.16|25.76|0
1735650180000|2024-12-31 13:03:00|28.18|25.78|28.22|25.82|28.22|25.82|28.18|25.78|0
1735650190000|2024-12-31 13:03:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735650200000|2024-12-31 13:03:20|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735650220000|2024-12-31 13:03:40|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735650230000|2024-12-31 13:03:50|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735650240000|2024-12-31 13:04:00|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1735650250000|2024-12-31 13:04:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735650260000|2024-12-31 13:04:20|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735650270000|2024-12-31 13:04:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735650290000|2024-12-31 13:04:50|28.14|25.74|28.12|25.72|28.14|25.74|28.11|25.71|0
1735650300000|2024-12-31 13:05:00|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735650310000|2024-12-31 13:05:10|28.15|25.75|28.16|25.76|28.17|25.77|28.15|25.75|0
1735650320000|2024-12-31 13:05:20|28.17|25.77|28.19|25.79|28.19|25.79|28.17|25.77|0
1735650330000|2024-12-31 13:05:30|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735650340000|2024-12-31 13:05:40|28.2|25.8|28.26|25.86|28.26|25.86|28.2|25.8|0
1735650350000|2024-12-31 13:05:50|28.24|25.84|28.22|25.82|28.24|25.84|28.22|25.82|0
1735650360000|2024-12-31 13:06:00|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1735650370000|2024-12-31 13:06:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735650390000|2024-12-31 13:06:30|28.24|25.84|28.29|25.89|28.29|25.89|28.24|25.84|0
1735650400000|2024-12-31 13:06:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735650410000|2024-12-31 13:06:50|28.29|25.89|28.29|25.89|28.29|25.89|28.27|25.87|0
1735650420000|2024-12-31 13:07:00|28.28|25.88|28.22|25.82|28.28|25.88|28.22|25.82|0
1735650430000|2024-12-31 13:07:10|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735650440000|2024-12-31 13:07:20|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1735650450000|2024-12-31 13:07:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735650460000|2024-12-31 13:07:40|28.2|25.8|28.18|25.78|28.2|25.8|28.17|25.77|0
1735650470000|2024-12-31 13:07:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735650480000|2024-12-31 13:08:00|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735650490000|2024-12-31 13:08:10|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1735650500000|2024-12-31 13:08:20|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735650510000|2024-12-31 13:08:30|28.2|25.8|28.21|25.81|28.22|25.82|28.2|25.8|0
1735650520000|2024-12-31 13:08:40|28.2|25.8|28.2|25.8|28.2|25.8|28.19|25.79|0
1735650530000|2024-12-31 13:08:50|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735650540000|2024-12-31 13:09:00|28.18|25.78|28.13|25.73|28.18|25.78|28.13|25.73|0
1735650560000|2024-12-31 13:09:20|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735650570000|2024-12-31 13:09:30|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735650580000|2024-12-31 13:09:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735650590000|2024-12-31 13:09:50|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735650600000|2024-12-31 13:10:00|28.14|25.74|28.11|25.71|28.14|25.74|28.11|25.71|0
1735650610000|2024-12-31 13:10:10|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1735650620000|2024-12-31 13:10:20|28.08|25.68|28.09|25.69|28.1|25.7|28.08|25.68|0
1735650630000|2024-12-31 13:10:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735650650000|2024-12-31 13:10:50|28.08|25.68|28.05|25.65|28.08|25.68|28.05|25.65|0
1735650660000|2024-12-31 13:11:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735650670000|2024-12-31 13:11:10|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1735650680000|2024-12-31 13:11:20|28.03|25.63|28.01|25.61|28.04|25.64|28.01|25.61|0
1735650690000|2024-12-31 13:11:30|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1735650700000|2024-12-31 13:11:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735650710000|2024-12-31 13:11:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735650730000|2024-12-31 13:12:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735650740000|2024-12-31 13:12:20|28.01|25.61|28.01|25.61|28.01|25.61|28|25.6|0
1735650750000|2024-12-31 13:12:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1735650760000|2024-12-31 13:12:40|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735650780000|2024-12-31 13:13:00|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735650800000|2024-12-31 13:13:20|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735650820000|2024-12-31 13:13:40|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735650840000|2024-12-31 13:14:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735650870000|2024-12-31 13:14:30|27.95|25.55|27.93|25.53|27.95|25.55|27.92|25.52|0
1735650880000|2024-12-31 13:14:40|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735650900000|2024-12-31 13:15:00|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735650910000|2024-12-31 13:15:10|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735650920000|2024-12-31 13:15:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735650930000|2024-12-31 13:15:30|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735650940000|2024-12-31 13:15:40|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735650950000|2024-12-31 13:15:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735650960000|2024-12-31 13:16:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735650970000|2024-12-31 13:16:10|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735650980000|2024-12-31 13:16:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735650990000|2024-12-31 13:16:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735651000000|2024-12-31 13:16:40|27.87|25.47|27.91|25.51|27.91|25.51|27.86|25.46|0
1735651010000|2024-12-31 13:16:50|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651030000|2024-12-31 13:17:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735651040000|2024-12-31 13:17:20|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651050000|2024-12-31 13:17:30|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651060000|2024-12-31 13:17:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735651080000|2024-12-31 13:18:00|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651100000|2024-12-31 13:18:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735651110000|2024-12-31 13:18:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735651120000|2024-12-31 13:18:40|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735651130000|2024-12-31 13:18:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651140000|2024-12-31 13:19:00|27.95|25.55|27.96|25.56|27.96|25.56|27.94|25.54|0
1735651160000|2024-12-31 13:19:20|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735651170000|2024-12-31 13:19:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735651180000|2024-12-31 13:19:40|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651190000|2024-12-31 13:19:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735651200000|2024-12-31 13:20:00|27.96|25.56|27.98|25.58|27.98|25.58|27.96|25.56|0
1735651210000|2024-12-31 13:20:10|28.03|25.63|28.07|25.67|28.07|25.67|28.03|25.63|0
1735651220000|2024-12-31 13:20:20|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1735651230000|2024-12-31 13:20:30|28.16|25.76|28.09|25.69|28.16|25.76|28.09|25.69|0
1735651240000|2024-12-31 13:20:40|28.12|25.72|28.11|25.71|28.14|25.74|28.11|25.71|0
1735651250000|2024-12-31 13:20:50|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1735651260000|2024-12-31 13:21:00|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735651280000|2024-12-31 13:21:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735651290000|2024-12-31 13:21:30|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1735651300000|2024-12-31 13:21:40|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735651310000|2024-12-31 13:21:50|28.11|25.71|28.14|25.74|28.14|25.74|28.11|25.71|0
1735651320000|2024-12-31 13:22:00|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1735651340000|2024-12-31 13:22:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735651350000|2024-12-31 13:22:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735651360000|2024-12-31 13:22:40|28.14|25.74|28.06|25.66|28.14|25.74|28.06|25.66|0
1735651380000|2024-12-31 13:23:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735651390000|2024-12-31 13:23:10|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735651400000|2024-12-31 13:23:20|28.07|25.67|28.08|25.68|28.08|25.68|28.06|25.66|0
1735651410000|2024-12-31 13:23:30|28.1|25.7|28.08|25.68|28.11|25.71|28.08|25.68|0
1735651430000|2024-12-31 13:23:50|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735651440000|2024-12-31 13:24:00|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735651450000|2024-12-31 13:24:10|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735651460000|2024-12-31 13:24:20|28.03|25.63|28.05|25.65|28.06|25.66|28.03|25.63|0
1735651470000|2024-12-31 13:24:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735651480000|2024-12-31 13:24:40|27.99|25.59|27.96|25.56|27.99|25.59|27.96|25.56|0
1735651500000|2024-12-31 13:25:00|27.95|25.55|27.94|25.54|27.95|25.55|27.93|25.53|0
1735651510000|2024-12-31 13:25:10|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735651520000|2024-12-31 13:25:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651530000|2024-12-31 13:25:30|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735651540000|2024-12-31 13:25:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735651550000|2024-12-31 13:25:50|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735651560000|2024-12-31 13:26:00|28.02|25.62|28.01|25.61|28.03|25.63|28.01|25.61|0
1735651570000|2024-12-31 13:26:10|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735651580000|2024-12-31 13:26:20|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1735651590000|2024-12-31 13:26:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735651600000|2024-12-31 13:26:40|28.03|25.63|28.04|25.64|28.05|25.65|28.03|25.63|0
1735651610000|2024-12-31 13:26:50|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735651630000|2024-12-31 13:27:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735651640000|2024-12-31 13:27:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735651650000|2024-12-31 13:27:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735651660000|2024-12-31 13:27:40|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1735651670000|2024-12-31 13:27:50|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735651680000|2024-12-31 13:28:00|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735651690000|2024-12-31 13:28:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735651700000|2024-12-31 13:28:20|27.96|25.56|27.97|25.57|27.98|25.58|27.96|25.56|0
1735651710000|2024-12-31 13:28:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651720000|2024-12-31 13:28:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735651730000|2024-12-31 13:28:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735651740000|2024-12-31 13:29:00|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735651750000|2024-12-31 13:29:10|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651760000|2024-12-31 13:29:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651770000|2024-12-31 13:29:30|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735651780000|2024-12-31 13:29:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651800000|2024-12-31 13:30:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735651810000|2024-12-31 13:30:10|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735651820000|2024-12-31 13:30:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735651830000|2024-12-31 13:30:30|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1735651840000|2024-12-31 13:30:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735651850000|2024-12-31 13:30:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735651860000|2024-12-31 13:31:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735651870000|2024-12-31 13:31:10|27.92|25.52|27.89|25.49|27.93|25.53|27.89|25.49|0
1735651880000|2024-12-31 13:31:20|27.88|25.48|27.92|25.52|27.92|25.52|27.88|25.48|0
1735651890000|2024-12-31 13:31:30|27.9|25.5|27.86|25.46|27.9|25.5|27.86|25.46|0
1735651900000|2024-12-31 13:31:40|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735651910000|2024-12-31 13:31:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735651930000|2024-12-31 13:32:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735651940000|2024-12-31 13:32:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735651950000|2024-12-31 13:32:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735651960000|2024-12-31 13:32:40|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1735651970000|2024-12-31 13:32:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735651980000|2024-12-31 13:33:00|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735651990000|2024-12-31 13:33:10|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1735652000000|2024-12-31 13:33:20|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735652010000|2024-12-31 13:33:30|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735652020000|2024-12-31 13:33:40|27.79|25.39|27.79|25.39|27.79|25.39|27.78|25.38|0
1735652030000|2024-12-31 13:33:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735652040000|2024-12-31 13:34:00|27.79|25.39|27.8|25.4|27.8|25.4|27.78|25.38|0
1735652050000|2024-12-31 13:34:10|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735652060000|2024-12-31 13:34:20|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735652080000|2024-12-31 13:34:40|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1735652090000|2024-12-31 13:34:50|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735652110000|2024-12-31 13:35:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735652120000|2024-12-31 13:35:20|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735652130000|2024-12-31 13:35:30|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735652140000|2024-12-31 13:35:40|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735652150000|2024-12-31 13:35:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735652160000|2024-12-31 13:36:00|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735652170000|2024-12-31 13:36:10|27.83|25.43|27.81|25.41|27.83|25.43|27.81|25.41|0
1735652190000|2024-12-31 13:36:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735652200000|2024-12-31 13:36:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735652210000|2024-12-31 13:36:50|27.79|25.39|27.75|25.35|27.79|25.39|27.75|25.35|0
1735652220000|2024-12-31 13:37:00|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1735652230000|2024-12-31 13:37:10|27.77|25.37|27.76|25.36|27.78|25.38|27.76|25.36|0
1735652240000|2024-12-31 13:37:20|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1735652250000|2024-12-31 13:37:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735652260000|2024-12-31 13:37:40|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735652280000|2024-12-31 13:38:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735652290000|2024-12-31 13:38:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735652300000|2024-12-31 13:38:20|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735652310000|2024-12-31 13:38:30|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735652320000|2024-12-31 13:38:40|27.75|25.35|27.75|25.35|27.76|25.36|27.75|25.35|0
1735652340000|2024-12-31 13:39:00|27.76|25.36|27.74|25.34|27.76|25.36|27.74|25.34|0
1735652350000|2024-12-31 13:39:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735652380000|2024-12-31 13:39:40|27.74|25.34|27.74|25.34|27.74|25.34|27.72|25.32|0
1735652400000|2024-12-31 13:40:00|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735652410000|2024-12-31 13:40:10|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735652420000|2024-12-31 13:40:20|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735652430000|2024-12-31 13:40:30|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1735652440000|2024-12-31 13:40:40|27.73|25.33|27.72|25.32|27.75|25.35|27.72|25.32|0
1735652450000|2024-12-31 13:40:50|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735652460000|2024-12-31 13:41:00|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735652480000|2024-12-31 13:41:20|27.7|25.3|27.72|25.32|27.72|25.32|27.7|25.3|0
1735652500000|2024-12-31 13:41:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735652510000|2024-12-31 13:41:50|27.73|25.33|27.71|25.31|27.73|25.33|27.71|25.31|0
1735652530000|2024-12-31 13:42:10|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735652550000|2024-12-31 13:42:30|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1735652570000|2024-12-31 13:42:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735652580000|2024-12-31 13:43:00|27.76|25.36|27.79|25.39|27.79|25.39|27.76|25.36|0
1735652600000|2024-12-31 13:43:20|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735652610000|2024-12-31 13:43:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735652620000|2024-12-31 13:43:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735652630000|2024-12-31 13:43:50|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735652640000|2024-12-31 13:44:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735652650000|2024-12-31 13:44:10|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735652660000|2024-12-31 13:44:20|27.84|25.44|27.84|25.44|27.84|25.44|27.82|25.42|0
1735652680000|2024-12-31 13:44:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735652690000|2024-12-31 13:44:50|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735652700000|2024-12-31 13:45:00|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735652710000|2024-12-31 13:45:10|27.85|25.45|27.92|25.52|27.92|25.52|27.85|25.45|0
1735652720000|2024-12-31 13:45:20|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735652730000|2024-12-31 13:45:30|27.93|25.53|27.9|25.5|27.93|25.53|27.88|25.48|0
1735652750000|2024-12-31 13:45:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735652770000|2024-12-31 13:46:10|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735652780000|2024-12-31 13:46:20|27.89|25.49|27.89|25.49|27.89|25.49|27.88|25.48|0
1735652790000|2024-12-31 13:46:30|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735652800000|2024-12-31 13:46:40|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735652810000|2024-12-31 13:46:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735652820000|2024-12-31 13:47:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735652830000|2024-12-31 13:47:10|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735652840000|2024-12-31 13:47:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735652850000|2024-12-31 13:47:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735652860000|2024-12-31 13:47:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735652870000|2024-12-31 13:47:50|27.91|25.51|27.95|25.55|27.95|25.55|27.91|25.51|0
1735652880000|2024-12-31 13:48:00|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735652890000|2024-12-31 13:48:10|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735652900000|2024-12-31 13:48:20|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735652910000|2024-12-31 13:48:30|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735652920000|2024-12-31 13:48:40|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735652930000|2024-12-31 13:48:50|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735652940000|2024-12-31 13:49:00|28.06|25.66|28.09|25.69|28.1|25.7|28.06|25.66|0
1735652950000|2024-12-31 13:49:10|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735652960000|2024-12-31 13:49:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735652970000|2024-12-31 13:49:30|28.05|25.65|28.01|25.61|28.05|25.65|28.01|25.61|0
1735652980000|2024-12-31 13:49:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735652990000|2024-12-31 13:49:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735653000000|2024-12-31 13:50:00|28.01|25.61|27.96|25.56|28.01|25.61|27.96|25.56|0
1735653010000|2024-12-31 13:50:10|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735653020000|2024-12-31 13:50:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735653030000|2024-12-31 13:50:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735653040000|2024-12-31 13:50:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735653050000|2024-12-31 13:50:50|28.05|25.65|28.07|25.67|28.07|25.67|28.04|25.64|0
1735653060000|2024-12-31 13:51:00|28.06|25.66|28.07|25.67|28.07|25.67|28.05|25.65|0
1735653070000|2024-12-31 13:51:10|28.06|25.66|28.07|25.67|28.08|25.68|28.06|25.66|0
1735653080000|2024-12-31 13:51:20|28.03|25.63|28|25.6|28.03|25.63|27.99|25.59|0
1735653090000|2024-12-31 13:51:30|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735653120000|2024-12-31 13:52:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735653130000|2024-12-31 13:52:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735653140000|2024-12-31 13:52:20|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1735653150000|2024-12-31 13:52:30|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735653160000|2024-12-31 13:52:40|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735653170000|2024-12-31 13:52:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735653180000|2024-12-31 13:53:00|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1735653190000|2024-12-31 13:53:10|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735653200000|2024-12-31 13:53:20|27.97|25.57|27.94|25.54|27.97|25.57|27.94|25.54|0
1735653220000|2024-12-31 13:53:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735653230000|2024-12-31 13:53:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735653240000|2024-12-31 13:54:00|27.95|25.55|27.97|25.57|27.97|25.57|27.94|25.54|0
1735653250000|2024-12-31 13:54:10|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735653260000|2024-12-31 13:54:20|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735653270000|2024-12-31 13:54:30|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735653280000|2024-12-31 13:54:40|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735653290000|2024-12-31 13:54:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735653300000|2024-12-31 13:55:00|27.99|25.59|27.99|25.59|27.99|25.59|27.97|25.57|0
1735653310000|2024-12-31 13:55:10|28|25.6|28.03|25.63|28.03|25.63|28|25.6|0
1735653340000|2024-12-31 13:55:40|28.04|25.64|28.04|25.64|28.04|25.64|28.03|25.63|0
1735653350000|2024-12-31 13:55:50|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735653360000|2024-12-31 13:56:00|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1735653370000|2024-12-31 13:56:10|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1735653380000|2024-12-31 13:56:20|28.09|25.69|28.06|25.66|28.09|25.69|28.06|25.66|0
1735653390000|2024-12-31 13:56:30|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735653400000|2024-12-31 13:56:40|28.06|25.66|28.06|25.66|28.08|25.68|28.06|25.66|0
1735653410000|2024-12-31 13:56:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735653420000|2024-12-31 13:57:00|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735653430000|2024-12-31 13:57:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735653440000|2024-12-31 13:57:20|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1735653450000|2024-12-31 13:57:30|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735653460000|2024-12-31 13:57:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735653480000|2024-12-31 13:58:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735653500000|2024-12-31 13:58:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735653510000|2024-12-31 13:58:30|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735653520000|2024-12-31 13:58:40|27.99|25.59|27.97|25.57|27.99|25.59|27.96|25.56|0
1735653540000|2024-12-31 13:59:00|27.96|25.56|28|25.6|28|25.6|27.96|25.56|0
1735653550000|2024-12-31 13:59:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735653560000|2024-12-31 13:59:20|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735653570000|2024-12-31 13:59:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735653580000|2024-12-31 13:59:40|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1735653590000|2024-12-31 13:59:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735653600000|2024-12-31 14:00:00|28.02|25.62|28.08|25.68|28.08|25.68|28.02|25.62|0
1735653610000|2024-12-31 14:00:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735653620000|2024-12-31 14:00:20|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735653630000|2024-12-31 14:00:30|28.12|25.72|28.15|25.75|28.15|25.75|28.12|25.72|0
1735653640000|2024-12-31 14:00:40|28.17|25.77|28.14|25.74|28.17|25.77|28.14|25.74|0
1735653650000|2024-12-31 14:00:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735653660000|2024-12-31 14:01:00|28.11|25.71|28.15|25.75|28.15|25.75|28.11|25.71|0
1735653670000|2024-12-31 14:01:10|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735653680000|2024-12-31 14:01:20|28.18|25.78|28.19|25.79|28.19|25.79|28.17|25.77|0
1735653690000|2024-12-31 14:01:30|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735653720000|2024-12-31 14:02:00|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735653730000|2024-12-31 14:02:10|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1735653740000|2024-12-31 14:02:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735653750000|2024-12-31 14:02:30|28.13|25.73|28.13|25.73|28.13|25.73|28.11|25.71|0
1735653760000|2024-12-31 14:02:40|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735653770000|2024-12-31 14:02:50|28.11|25.71|28.1|25.7|28.11|25.71|28.09|25.69|0
1735653780000|2024-12-31 14:03:00|28.08|25.68|28.08|25.68|28.08|25.68|28.06|25.66|0
1735653790000|2024-12-31 14:03:10|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735653800000|2024-12-31 14:03:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735653820000|2024-12-31 14:03:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735653830000|2024-12-31 14:03:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735653840000|2024-12-31 14:04:00|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735653850000|2024-12-31 14:04:10|28.11|25.71|28.11|25.71|28.13|25.73|28.1|25.7|0
1735653860000|2024-12-31 14:04:20|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735653870000|2024-12-31 14:04:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735653890000|2024-12-31 14:04:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735653900000|2024-12-31 14:05:00|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735653910000|2024-12-31 14:05:10|28.14|25.74|28.11|25.71|28.14|25.74|28.1|25.7|0
1735653920000|2024-12-31 14:05:20|28.13|25.73|28.12|25.72|28.13|25.73|28.11|25.71|0
1735653930000|2024-12-31 14:05:30|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1735653940000|2024-12-31 14:05:40|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735653950000|2024-12-31 14:05:50|28.11|25.71|28.1|25.7|28.13|25.73|28.1|25.7|0
1735653960000|2024-12-31 14:06:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735653970000|2024-12-31 14:06:10|28.13|25.73|28.14|25.74|28.15|25.75|28.13|25.73|0
1735653980000|2024-12-31 14:06:20|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735653990000|2024-12-31 14:06:30|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1735654000000|2024-12-31 14:06:40|28.02|25.62|28.01|25.61|28.04|25.64|28|25.6|0
1735654010000|2024-12-31 14:06:50|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735654020000|2024-12-31 14:07:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735654030000|2024-12-31 14:07:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735654040000|2024-12-31 14:07:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735654050000|2024-12-31 14:07:30|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735654060000|2024-12-31 14:07:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735654070000|2024-12-31 14:07:50|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1735654080000|2024-12-31 14:08:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735654090000|2024-12-31 14:08:10|27.97|25.57|28|25.6|28|25.6|27.97|25.57|0
1735654100000|2024-12-31 14:08:20|28.01|25.61|27.97|25.57|28.01|25.61|27.97|25.57|0
1735654110000|2024-12-31 14:08:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735654120000|2024-12-31 14:08:40|27.98|25.58|27.98|25.58|28|25.6|27.98|25.58|0
1735654130000|2024-12-31 14:08:50|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735654140000|2024-12-31 14:09:00|27.97|25.57|28|25.6|28|25.6|27.96|25.56|0
1735654150000|2024-12-31 14:09:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735654160000|2024-12-31 14:09:20|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735654170000|2024-12-31 14:09:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735654180000|2024-12-31 14:09:40|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735654190000|2024-12-31 14:09:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735654200000|2024-12-31 14:10:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735654210000|2024-12-31 14:10:10|27.94|25.54|27.97|25.57|27.97|25.57|27.94|25.54|0
1735654220000|2024-12-31 14:10:20|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735654230000|2024-12-31 14:10:30|28.01|25.61|28|25.6|28.03|25.63|28|25.6|0
1735654240000|2024-12-31 14:10:40|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735654250000|2024-12-31 14:10:50|27.93|25.53|27.93|25.53|27.95|25.55|27.93|25.53|0
1735654260000|2024-12-31 14:11:00|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735654270000|2024-12-31 14:11:10|27.95|25.55|27.91|25.51|27.95|25.55|27.91|25.51|0
1735654280000|2024-12-31 14:11:20|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735654290000|2024-12-31 14:11:30|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735654300000|2024-12-31 14:11:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735654310000|2024-12-31 14:11:50|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735654320000|2024-12-31 14:12:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735654330000|2024-12-31 14:12:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735654340000|2024-12-31 14:12:20|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735654350000|2024-12-31 14:12:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735654360000|2024-12-31 14:12:40|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735654380000|2024-12-31 14:13:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735654390000|2024-12-31 14:13:10|27.84|25.44|27.85|25.45|27.85|25.45|27.83|25.43|0
1735654400000|2024-12-31 14:13:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735654410000|2024-12-31 14:13:30|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735654420000|2024-12-31 14:13:40|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735654430000|2024-12-31 14:13:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735654440000|2024-12-31 14:14:00|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735654450000|2024-12-31 14:14:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735654460000|2024-12-31 14:14:20|27.84|25.44|27.87|25.47|27.87|25.47|27.84|25.44|0
1735654470000|2024-12-31 14:14:30|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735654480000|2024-12-31 14:14:40|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735654490000|2024-12-31 14:14:50|27.86|25.46|27.87|25.47|27.88|25.48|27.86|25.46|0
1735654500000|2024-12-31 14:15:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735654510000|2024-12-31 14:15:10|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735654520000|2024-12-31 14:15:20|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735654530000|2024-12-31 14:15:30|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735654540000|2024-12-31 14:15:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735654560000|2024-12-31 14:16:00|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1735654570000|2024-12-31 14:16:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735654590000|2024-12-31 14:16:30|27.83|25.43|27.79|25.39|27.83|25.43|27.79|25.39|0
1735654600000|2024-12-31 14:16:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735654610000|2024-12-31 14:16:50|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735654620000|2024-12-31 14:17:00|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735654630000|2024-12-31 14:17:10|27.85|25.45|27.88|25.48|27.88|25.48|27.85|25.45|0
1735654640000|2024-12-31 14:17:20|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735654650000|2024-12-31 14:17:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735654660000|2024-12-31 14:17:40|27.87|25.47|27.84|25.44|27.87|25.47|27.84|25.44|0
1735654670000|2024-12-31 14:17:50|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735654680000|2024-12-31 14:18:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735654690000|2024-12-31 14:18:10|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735654700000|2024-12-31 14:18:20|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735654710000|2024-12-31 14:18:30|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735654720000|2024-12-31 14:18:40|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735654730000|2024-12-31 14:18:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735654740000|2024-12-31 14:19:00|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735654750000|2024-12-31 14:19:10|27.88|25.48|27.88|25.48|27.89|25.49|27.88|25.48|0
1735654770000|2024-12-31 14:19:30|27.89|25.49|27.89|25.49|27.89|25.49|27.88|25.48|0
1735654780000|2024-12-31 14:19:40|27.88|25.48|27.85|25.45|27.88|25.48|27.85|25.45|0
1735654790000|2024-12-31 14:19:50|27.87|25.47|27.85|25.45|27.87|25.47|27.84|25.44|0
1735654800000|2024-12-31 14:20:00|27.84|25.44|27.88|25.48|27.88|25.48|27.84|25.44|0
1735654810000|2024-12-31 14:20:10|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735654820000|2024-12-31 14:20:20|27.85|25.45|27.8|25.4|27.85|25.45|27.8|25.4|0
1735654830000|2024-12-31 14:20:30|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654840000|2024-12-31 14:20:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654850000|2024-12-31 14:20:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654860000|2024-12-31 14:21:00|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735654870000|2024-12-31 14:21:10|27.78|25.38|27.78|25.38|27.79|25.39|27.78|25.38|0
1735654890000|2024-12-31 14:21:30|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735654900000|2024-12-31 14:21:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735654920000|2024-12-31 14:22:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654930000|2024-12-31 14:22:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735654950000|2024-12-31 14:22:30|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1735654960000|2024-12-31 14:22:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654970000|2024-12-31 14:22:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735654980000|2024-12-31 14:23:00|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735654990000|2024-12-31 14:23:10|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735655000000|2024-12-31 14:23:20|27.87|25.47|27.84|25.44|27.87|25.47|27.84|25.44|0
1735655010000|2024-12-31 14:23:30|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735655020000|2024-12-31 14:23:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735655040000|2024-12-31 14:24:00|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735655050000|2024-12-31 14:24:10|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1735655060000|2024-12-31 14:24:20|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735655070000|2024-12-31 14:24:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735655080000|2024-12-31 14:24:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735655090000|2024-12-31 14:24:50|27.79|25.39|27.8|25.4|27.8|25.4|27.78|25.38|0
1735655100000|2024-12-31 14:25:00|27.79|25.39|27.78|25.38|27.8|25.4|27.78|25.38|0
1735655110000|2024-12-31 14:25:10|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1735655120000|2024-12-31 14:25:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735655130000|2024-12-31 14:25:30|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1735655140000|2024-12-31 14:25:40|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735655150000|2024-12-31 14:25:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735655170000|2024-12-31 14:26:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735655180000|2024-12-31 14:26:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735655190000|2024-12-31 14:26:30|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735655200000|2024-12-31 14:26:40|27.83|25.43|27.83|25.43|27.83|25.43|27.8|25.4|0
1735655210000|2024-12-31 14:26:50|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735655220000|2024-12-31 14:27:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735655230000|2024-12-31 14:27:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735655240000|2024-12-31 14:27:20|27.8|25.4|27.83|25.43|27.83|25.43|27.8|25.4|0
1735655250000|2024-12-31 14:27:30|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735655260000|2024-12-31 14:27:40|27.89|25.49|27.93|25.53|27.93|25.53|27.89|25.49|0
1735655270000|2024-12-31 14:27:50|27.94|25.54|27.95|25.55|27.95|25.55|27.93|25.53|0
1735655280000|2024-12-31 14:28:00|27.97|25.57|27.95|25.55|27.97|25.57|27.94|25.54|0
1735655290000|2024-12-31 14:28:10|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735655300000|2024-12-31 14:28:20|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735655310000|2024-12-31 14:28:30|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735655320000|2024-12-31 14:28:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735655330000|2024-12-31 14:28:50|27.94|25.54|27.95|25.55|27.97|25.57|27.94|25.54|0
1735655340000|2024-12-31 14:29:00|27.94|25.54|27.94|25.54|27.94|25.54|27.93|25.53|0
1735655350000|2024-12-31 14:29:10|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735655360000|2024-12-31 14:29:20|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735655370000|2024-12-31 14:29:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735655380000|2024-12-31 14:29:40|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735655390000|2024-12-31 14:29:50|28|25.6|27.99|25.59|28.02|25.62|27.99|25.59|0
1735655400000|2024-12-31 14:30:00|28|25.6|28.17|25.77|28.17|25.77|28|25.6|0
1735655410000|2024-12-31 14:30:10|28.18|25.78|28.07|25.67|28.18|25.78|28.07|25.67|0
1735655420000|2024-12-31 14:30:20|28.04|25.64|27.95|25.55|28.04|25.64|27.95|25.55|0
1735655430000|2024-12-31 14:30:30|27.97|25.57|27.9|25.5|27.97|25.57|27.9|25.5|0
1735655440000|2024-12-31 14:30:40|27.91|25.51|27.9|25.5|27.91|25.51|27.89|25.49|0
1735655450000|2024-12-31 14:30:50|27.89|25.49|27.9|25.5|27.9|25.5|27.85|25.45|0
1735655460000|2024-12-31 14:31:00|27.88|25.48|27.91|25.51|27.95|25.55|27.88|25.48|0
1735655470000|2024-12-31 14:31:10|27.93|25.53|27.89|25.49|27.94|25.54|27.89|25.49|0
1735655480000|2024-12-31 14:31:20|27.86|25.46|27.89|25.49|27.89|25.49|27.84|25.44|0
1735655490000|2024-12-31 14:31:30|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735655500000|2024-12-31 14:31:40|27.91|25.51|27.95|25.55|27.95|25.55|27.9|25.5|0
1735655510000|2024-12-31 14:31:50|27.99|25.59|28.81|26.41|28.81|26.41|27.99|25.59|0
1735655520000|2024-12-31 14:32:00|28.37|25.97|27.9|25.5|28.39|25.99|27.9|25.5|0
1735655530000|2024-12-31 14:32:10|27.91|25.51|28.03|25.63|28.12|25.72|27.9|25.5|0
1735655540000|2024-12-31 14:32:20|28.01|25.61|28.03|25.63|28.03|25.63|27.99|25.59|0
1735655550000|2024-12-31 14:32:30|28.04|25.64|28.1|25.7|28.1|25.7|28.04|25.64|0
1735655560000|2024-12-31 14:32:40|28.09|25.69|28.17|25.77|28.17|25.77|28.09|25.69|0
1735655570000|2024-12-31 14:32:50|28.16|25.76|28.23|25.83|28.23|25.83|28.16|25.76|0
1735655580000|2024-12-31 14:33:00|28.25|25.85|28.19|25.79|28.25|25.85|28.19|25.79|0
1735655590000|2024-12-31 14:33:10|28.2|25.8|28.13|25.73|28.2|25.8|28.13|25.73|0
1735655600000|2024-12-31 14:33:20|28.1|25.7|28.03|25.63|28.1|25.7|28.03|25.63|0
1735655610000|2024-12-31 14:33:30|28.01|25.61|27.91|25.51|28.01|25.61|27.91|25.51|0
1735655620000|2024-12-31 14:33:40|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735655630000|2024-12-31 14:33:50|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735655640000|2024-12-31 14:34:00|27.86|25.46|27.92|25.52|27.92|25.52|27.86|25.46|0
1735655650000|2024-12-31 14:34:10|28|25.6|27.92|25.52|28.01|25.61|27.92|25.52|0
1735655660000|2024-12-31 14:34:20|27.87|25.47|27.84|25.44|27.87|25.47|27.81|25.41|0
1735655670000|2024-12-31 14:34:30|27.9|25.5|27.92|25.52|27.94|25.54|27.9|25.5|0
1735655680000|2024-12-31 14:34:40|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735655690000|2024-12-31 14:34:50|28.03|25.63|28.04|25.64|28.04|25.64|28.01|25.61|0
1735655700000|2024-12-31 14:35:00|28.12|25.72|28.03|25.63|28.12|25.72|28.03|25.63|0
1735655710000|2024-12-31 14:35:10|27.99|25.59|28.03|25.63|28.03|25.63|27.99|25.59|0
1735655720000|2024-12-31 14:35:20|28.05|25.65|28.03|25.63|28.05|25.65|28.03|25.63|0
1735655730000|2024-12-31 14:35:30|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735655740000|2024-12-31 14:35:40|28.06|25.66|28.06|25.66|28.09|25.69|28.06|25.66|0
1735655750000|2024-12-31 14:35:50|28.12|25.72|28.05|25.65|28.12|25.72|28.04|25.64|0
1735655760000|2024-12-31 14:36:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735655770000|2024-12-31 14:36:10|28.09|25.69|28.05|25.65|28.09|25.69|28.05|25.65|0
1735655780000|2024-12-31 14:36:20|28.06|25.66|28.09|25.69|28.15|25.75|28.06|25.66|0
1735655790000|2024-12-31 14:36:30|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735655800000|2024-12-31 14:36:40|28.09|25.69|28.14|25.74|28.14|25.74|28.09|25.69|0
1735655810000|2024-12-31 14:36:50|28.13|25.73|28.21|25.81|28.21|25.81|28.13|25.73|0
1735655820000|2024-12-31 14:37:00|28.14|25.74|28.19|25.79|28.19|25.79|28.14|25.74|0
1735655830000|2024-12-31 14:37:10|28.15|25.75|28.08|25.68|28.15|25.75|28.08|25.68|0
1735655840000|2024-12-31 14:37:20|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735655850000|2024-12-31 14:37:30|28.19|25.79|28.19|25.79|28.23|25.83|28.19|25.79|0
1735655860000|2024-12-31 14:37:40|28.17|25.77|28.24|25.84|28.24|25.84|28.17|25.77|0
1735655870000|2024-12-31 14:37:50|28.22|25.82|28.27|25.87|28.27|25.87|28.22|25.82|0
1735655880000|2024-12-31 14:38:00|28.31|25.91|28.35|25.95|28.35|25.95|28.31|25.91|0
1735655890000|2024-12-31 14:38:10|28.32|25.92|28.42|26.02|28.42|26.02|28.32|25.92|0
1735655900000|2024-12-31 14:38:20|28.48|26.08|28.53|26.13|28.53|26.13|28.48|26.08|0
1735655910000|2024-12-31 14:38:30|28.54|26.14|28.61|26.21|28.62|26.22|28.54|26.14|0
1735655920000|2024-12-31 14:38:40|28.54|26.14|28.64|26.24|28.64|26.24|28.54|26.14|0
1735655930000|2024-12-31 14:38:50|28.62|26.22|28.58|26.18|28.62|26.22|28.58|26.18|0
1735655940000|2024-12-31 14:39:00|28.53|26.13|28.55|26.15|28.61|26.21|28.53|26.13|0
1735655950000|2024-12-31 14:39:10|28.59|26.19|28.57|26.17|28.61|26.21|28.57|26.17|0
1735655960000|2024-12-31 14:39:20|28.53|26.13|28.55|26.15|28.55|26.15|28.48|26.08|0
1735655970000|2024-12-31 14:39:30|28.5|26.1|28.61|26.21|28.61|26.21|28.5|26.1|0
1735655980000|2024-12-31 14:39:40|28.65|26.25|28.61|26.21|28.65|26.25|28.58|26.18|0
1735655990000|2024-12-31 14:39:50|28.59|26.19|28.63|26.23|28.63|26.23|28.59|26.19|0
1735656000000|2024-12-31 14:40:00|28.7|26.3|28.67|26.27|28.7|26.3|28.63|26.23|0
1735656010000|2024-12-31 14:40:10|28.7|26.3|28.78|26.38|28.78|26.38|28.7|26.3|0
1735656020000|2024-12-31 14:40:20|28.72|26.32|28.79|26.39|28.79|26.39|28.72|26.32|0
1735656030000|2024-12-31 14:40:30|28.78|26.38|28.75|26.35|28.78|26.38|28.74|26.34|0
1735656040000|2024-12-31 14:40:40|28.7|26.3|28.7|26.3|28.7|26.3|28.65|26.25|0
1735656050000|2024-12-31 14:40:50|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1735656060000|2024-12-31 14:41:00|28.74|26.34|28.72|26.32|28.74|26.34|28.71|26.31|0
1735656070000|2024-12-31 14:41:10|28.74|26.34|28.79|26.39|28.79|26.39|28.71|26.31|0
1735656080000|2024-12-31 14:41:20|28.76|26.36|28.72|26.32|28.79|26.39|28.71|26.31|0
1735656090000|2024-12-31 14:41:30|28.75|26.35|28.75|26.35|28.75|26.35|28.72|26.32|0
1735656100000|2024-12-31 14:41:40|28.82|26.42|28.76|26.36|28.82|26.42|28.76|26.36|0
1735656110000|2024-12-31 14:41:50|28.75|26.35|28.76|26.36|28.76|26.36|28.71|26.31|0
1735656120000|2024-12-31 14:42:00|28.68|26.28|28.78|26.38|28.78|26.38|28.68|26.28|0
1735656130000|2024-12-31 14:42:10|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735656140000|2024-12-31 14:42:20|28.85|26.45|28.79|26.39|28.85|26.45|28.79|26.39|0
1735656150000|2024-12-31 14:42:30|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1735656160000|2024-12-31 14:42:40|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735656170000|2024-12-31 14:42:50|28.8|26.4|28.68|26.28|28.82|26.42|28.68|26.28|0
1735656180000|2024-12-31 14:43:00|28.67|26.27|28.71|26.31|28.74|26.34|28.67|26.27|0
1735656190000|2024-12-31 14:43:10|28.69|26.29|28.59|26.19|28.69|26.29|28.58|26.18|0
1735656200000|2024-12-31 14:43:20|28.61|26.21|28.54|26.14|28.61|26.21|28.54|26.14|0
1735656210000|2024-12-31 14:43:30|28.61|26.21|28.58|26.18|28.61|26.21|28.57|26.17|0
1735656220000|2024-12-31 14:43:40|28.56|26.16|28.51|26.11|28.56|26.16|28.5|26.1|0
1735656230000|2024-12-31 14:43:50|28.61|26.21|28.59|26.19|28.66|26.26|28.59|26.19|0
1735656240000|2024-12-31 14:44:00|28.57|26.17|28.63|26.23|28.63|26.23|28.57|26.17|0
1735656250000|2024-12-31 14:44:10|28.66|26.26|28.67|26.27|28.68|26.28|28.66|26.26|0
1735656260000|2024-12-31 14:44:20|28.7|26.3|28.57|26.17|28.7|26.3|28.57|26.17|0
1735656270000|2024-12-31 14:44:30|28.54|26.14|28.57|26.17|28.57|26.17|28.51|26.11|0
1735656280000|2024-12-31 14:44:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735656290000|2024-12-31 14:44:50|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735656300000|2024-12-31 14:45:00|28.62|26.22|28.61|26.21|28.62|26.22|28.6|26.2|0
1735656310000|2024-12-31 14:45:10|28.58|26.18|28.57|26.17|28.58|26.18|28.54|26.14|0
1735656330000|2024-12-31 14:45:30|28.52|26.12|28.45|26.05|28.52|26.12|28.45|26.05|0
1735656340000|2024-12-31 14:45:40|28.4|26|28.47|26.07|28.49|26.09|28.4|26|0
1735656350000|2024-12-31 14:45:50|28.53|26.13|28.51|26.11|28.53|26.13|28.47|26.07|0
1735656360000|2024-12-31 14:46:00|28.53|26.13|28.4|26|28.53|26.13|28.4|26|0
1735656370000|2024-12-31 14:46:10|28.36|25.96|28.24|25.84|28.36|25.96|28.24|25.84|0
1735656380000|2024-12-31 14:46:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735656390000|2024-12-31 14:46:30|28.24|25.84|28.24|25.84|28.24|25.84|28.23|25.83|0
1735656400000|2024-12-31 14:46:40|28.25|25.85|28.18|25.78|28.25|25.85|28.18|25.78|0
1735656410000|2024-12-31 14:46:50|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735656420000|2024-12-31 14:47:00|28.11|25.71|28.13|25.73|28.15|25.75|28.11|25.71|0
1735656430000|2024-12-31 14:47:10|28.11|25.71|28.18|25.78|28.2|25.8|28.11|25.71|0
1735656440000|2024-12-31 14:47:20|28.2|25.8|28.24|25.84|28.24|25.84|28.2|25.8|0
1735656450000|2024-12-31 14:47:30|28.19|25.79|28.2|25.8|28.2|25.8|28.18|25.78|0
1735656460000|2024-12-31 14:47:40|28.18|25.78|28.18|25.78|28.18|25.78|28.16|25.76|0
1735656470000|2024-12-31 14:47:50|28.19|25.79|28.07|25.67|28.19|25.79|28.07|25.67|0
1735656480000|2024-12-31 14:48:00|28.09|25.69|28.06|25.66|28.11|25.71|28.06|25.66|0
1735656490000|2024-12-31 14:48:10|28.1|25.7|28.11|25.71|28.14|25.74|28.1|25.7|0
1735656500000|2024-12-31 14:48:20|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735656510000|2024-12-31 14:48:30|28.18|25.78|28.1|25.7|28.18|25.78|28.1|25.7|0
1735656520000|2024-12-31 14:48:40|28.07|25.67|28.11|25.71|28.14|25.74|28.07|25.67|0
1735656530000|2024-12-31 14:48:50|28.14|25.74|28.18|25.78|28.18|25.78|28.14|25.74|0
1735656540000|2024-12-31 14:49:00|28.15|25.75|28.13|25.73|28.15|25.75|28.07|25.67|0
1735656550000|2024-12-31 14:49:10|28.15|25.75|28.18|25.78|28.18|25.78|28.15|25.75|0
1735656560000|2024-12-31 14:49:20|28.16|25.76|28.15|25.75|28.19|25.79|28.15|25.75|0
1735656570000|2024-12-31 14:49:30|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735656580000|2024-12-31 14:49:40|28.14|25.74|28.16|25.76|28.16|25.76|28.13|25.73|0
1735656590000|2024-12-31 14:49:50|28.15|25.75|28.2|25.8|28.2|25.8|28.15|25.75|0
1735656600000|2024-12-31 14:50:00|28.18|25.78|28.19|25.79|28.2|25.8|28.18|25.78|0
1735656610000|2024-12-31 14:50:10|28.2|25.8|28.29|25.89|28.29|25.89|28.19|25.79|0
1735656620000|2024-12-31 14:50:20|28.32|25.92|28.43|26.03|28.43|26.03|28.32|25.92|0
1735656630000|2024-12-31 14:50:30|28.45|26.05|28.53|26.13|28.54|26.14|28.45|26.05|0
1735656640000|2024-12-31 14:50:40|28.5|26.1|28.6|26.2|28.6|26.2|28.5|26.1|0
1735656650000|2024-12-31 14:50:50|28.54|26.14|28.63|26.23|28.63|26.23|28.54|26.14|0
1735656660000|2024-12-31 14:51:00|28.62|26.22|28.55|26.15|28.62|26.22|28.47|26.07|0
1735656670000|2024-12-31 14:51:10|28.56|26.16|28.66|26.26|28.66|26.26|28.56|26.16|0
1735656680000|2024-12-31 14:51:20|28.59|26.19|28.55|26.15|28.59|26.19|28.54|26.14|0
1735656690000|2024-12-31 14:51:30|28.54|26.14|28.54|26.14|28.54|26.14|28.53|26.13|0
1735656700000|2024-12-31 14:51:40|28.51|26.11|28.49|26.09|28.54|26.14|28.49|26.09|0
1735656710000|2024-12-31 14:51:50|28.47|26.07|28.45|26.05|28.49|26.09|28.45|26.05|0
1735656720000|2024-12-31 14:52:00|28.47|26.07|28.58|26.18|28.62|26.22|28.47|26.07|0
1735656730000|2024-12-31 14:52:10|28.56|26.16|28.5|26.1|28.56|26.16|28.5|26.1|0
1735656740000|2024-12-31 14:52:20|28.51|26.11|28.41|26.01|28.51|26.11|28.41|26.01|0
1735656750000|2024-12-31 14:52:30|28.38|25.98|28.38|25.98|28.4|26|28.38|25.98|0
1735656760000|2024-12-31 14:52:40|28.4|26|28.42|26.02|28.43|26.03|28.38|25.98|0
1735656770000|2024-12-31 14:52:50|28.41|26.01|28.49|26.09|28.49|26.09|28.41|26.01|0
1735656780000|2024-12-31 14:53:00|28.51|26.11|28.55|26.15|28.56|26.16|28.51|26.11|0
1735656790000|2024-12-31 14:53:10|28.56|26.16|28.62|26.22|28.62|26.22|28.55|26.15|0
1735656800000|2024-12-31 14:53:20|28.64|26.24|28.64|26.24|28.64|26.24|28.61|26.21|0
1735656810000|2024-12-31 14:53:30|28.6|26.2|28.64|26.24|28.64|26.24|28.6|26.2|0
1735656820000|2024-12-31 14:53:40|28.62|26.22|28.63|26.23|28.64|26.24|28.62|26.22|0
1735656830000|2024-12-31 14:53:50|28.62|26.22|28.66|26.26|28.66|26.26|28.62|26.22|0
1735656840000|2024-12-31 14:54:00|28.6|26.2|28.68|26.28|28.68|26.28|28.6|26.2|0
1735656850000|2024-12-31 14:54:10|28.69|26.29|28.73|26.33|28.73|26.33|28.68|26.28|0
1735656860000|2024-12-31 14:54:20|28.74|26.34|28.71|26.31|28.74|26.34|28.71|26.31|0
1735656870000|2024-12-31 14:54:30|28.68|26.28|28.6|26.2|28.68|26.28|28.59|26.19|0
1735656880000|2024-12-31 14:54:40|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735656890000|2024-12-31 14:54:50|28.51|26.11|28.49|26.09|28.51|26.11|28.47|26.07|0
1735656900000|2024-12-31 14:55:00|28.46|26.06|28.46|26.06|28.5|26.1|28.46|26.06|0
1735656910000|2024-12-31 14:55:10|28.47|26.07|28.43|26.03|28.47|26.07|28.43|26.03|0
1735656920000|2024-12-31 14:55:20|28.42|26.02|28.42|26.02|28.42|26.02|28.38|25.98|0
1735656930000|2024-12-31 14:55:30|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1735656940000|2024-12-31 14:55:40|28.41|26.01|28.38|25.98|28.42|26.02|28.38|25.98|0
1735656950000|2024-12-31 14:55:50|28.33|25.93|28.43|26.03|28.43|26.03|28.33|25.93|0
1735656960000|2024-12-31 14:56:00|28.42|26.02|28.38|25.98|28.42|26.02|28.37|25.97|0
1735656970000|2024-12-31 14:56:10|28.42|26.02|28.47|26.07|28.49|26.09|28.42|26.02|0
1735656980000|2024-12-31 14:56:20|28.41|26.01|28.34|25.94|28.41|26.01|28.34|25.94|0
1735656990000|2024-12-31 14:56:30|28.37|25.97|28.36|25.96|28.37|25.97|28.35|25.95|0
1735657000000|2024-12-31 14:56:40|28.38|25.98|28.41|26.01|28.41|26.01|28.37|25.97|0
1735657010000|2024-12-31 14:56:50|28.38|25.98|28.41|26.01|28.41|26.01|28.38|25.98|0
1735657020000|2024-12-31 14:57:00|28.42|26.02|28.3|25.9|28.42|26.02|28.3|25.9|0
1735657030000|2024-12-31 14:57:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735657040000|2024-12-31 14:57:20|28.23|25.83|28.16|25.76|28.23|25.83|28.16|25.76|0
1735657050000|2024-12-31 14:57:30|28.2|25.8|28.17|25.77|28.2|25.8|28.16|25.76|0
1735657060000|2024-12-31 14:57:40|28.19|25.79|28.19|25.79|28.21|25.81|28.19|25.79|0
1735657070000|2024-12-31 14:57:50|28.17|25.77|28.2|25.8|28.23|25.83|28.17|25.77|0
1735657080000|2024-12-31 14:58:00|28.23|25.83|28.2|25.8|28.24|25.84|28.2|25.8|0
1735657090000|2024-12-31 14:58:10|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1735657100000|2024-12-31 14:58:20|28.23|25.83|28.21|25.81|28.23|25.83|28.2|25.8|0
1735657110000|2024-12-31 14:58:30|28.25|25.85|28.3|25.9|28.3|25.9|28.25|25.85|0
1735657120000|2024-12-31 14:58:40|28.26|25.86|28.28|25.88|28.29|25.89|28.26|25.86|0
1735657130000|2024-12-31 14:58:50|28.26|25.86|28.24|25.84|28.26|25.86|28.23|25.83|0
1735657140000|2024-12-31 14:59:00|28.2|25.8|28.13|25.73|28.2|25.8|28.13|25.73|0
1735657150000|2024-12-31 14:59:10|28.08|25.68|28.07|25.67|28.08|25.68|28.06|25.66|0
1735657160000|2024-12-31 14:59:20|28.1|25.7|28.14|25.74|28.16|25.76|28.1|25.7|0
1735657170000|2024-12-31 14:59:30|28.11|25.71|28.14|25.74|28.16|25.76|28.11|25.71|0
1735657180000|2024-12-31 14:59:40|28.12|25.72|28.18|25.78|28.18|25.78|28.12|25.72|0
1735657190000|2024-12-31 14:59:50|28.17|25.77|28.12|25.72|28.17|25.77|28.12|25.72|0
1735657200000|2024-12-31 15:00:00|28.23|25.83|28.11|25.71|28.23|25.83|28.11|25.71|0
1735657210000|2024-12-31 15:00:10|28.08|25.68|28.11|25.71|28.12|25.72|28.07|25.67|0
1735657220000|2024-12-31 15:00:20|28.14|25.74|28.15|25.75|28.15|25.75|28.11|25.71|0
1735657230000|2024-12-31 15:00:30|28.12|25.72|28.05|25.65|28.12|25.72|28.05|25.65|0
1735657240000|2024-12-31 15:00:40|28.07|25.67|28.08|25.68|28.12|25.72|28.07|25.67|0
1735657250000|2024-12-31 15:00:50|28.1|25.7|28.05|25.65|28.11|25.71|28.05|25.65|0
1735657260000|2024-12-31 15:01:00|28.03|25.63|28.1|25.7|28.1|25.7|28.03|25.63|0
1735657270000|2024-12-31 15:01:10|28.06|25.66|28.07|25.67|28.07|25.67|28.03|25.63|0
1735657280000|2024-12-31 15:01:20|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735657290000|2024-12-31 15:01:30|28.07|25.67|28.11|25.71|28.11|25.71|28.07|25.67|0
1735657300000|2024-12-31 15:01:40|28.15|25.75|28.12|25.72|28.15|25.75|28.1|25.7|0
1735657310000|2024-12-31 15:01:50|28.14|25.74|27.97|25.57|28.14|25.74|27.97|25.57|0
1735657320000|2024-12-31 15:02:00|28.01|25.61|27.92|25.52|28.01|25.61|27.92|25.52|0
1735657330000|2024-12-31 15:02:10|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735657340000|2024-12-31 15:02:20|27.87|25.47|27.87|25.47|27.88|25.48|27.87|25.47|0
1735657350000|2024-12-31 15:02:30|27.85|25.45|27.85|25.45|27.85|25.45|27.84|25.44|0
1735657360000|2024-12-31 15:02:40|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1735657370000|2024-12-31 15:02:50|27.81|25.41|27.89|25.49|27.89|25.49|27.81|25.41|0
1735657380000|2024-12-31 15:03:00|27.87|25.47|27.93|25.53|27.93|25.53|27.87|25.47|0
1735657390000|2024-12-31 15:03:10|27.92|25.52|27.99|25.59|27.99|25.59|27.92|25.52|0
1735657400000|2024-12-31 15:03:20|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735657410000|2024-12-31 15:03:30|28.06|25.66|28.03|25.63|28.07|25.67|28.03|25.63|0
1735657420000|2024-12-31 15:03:40|28.01|25.61|28.03|25.63|28.04|25.64|28.01|25.61|0
1735657430000|2024-12-31 15:03:50|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1735657440000|2024-12-31 15:04:00|28.03|25.63|28.08|25.68|28.08|25.68|28.03|25.63|0
1735657450000|2024-12-31 15:04:10|28.11|25.71|28.08|25.68|28.11|25.71|28.08|25.68|0
1735657460000|2024-12-31 15:04:20|28.16|25.76|28.16|25.76|28.16|25.76|28.15|25.75|0
1735657470000|2024-12-31 15:04:30|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1735657480000|2024-12-31 15:04:40|28.24|25.84|28.24|25.84|28.26|25.86|28.24|25.84|0
1735657490000|2024-12-31 15:04:50|28.22|25.82|28.2|25.8|28.24|25.84|28.2|25.8|0
1735657500000|2024-12-31 15:05:00|28.24|25.84|28.24|25.84|28.26|25.86|28.24|25.84|0
1735657510000|2024-12-31 15:05:10|28.2|25.8|28.17|25.77|28.24|25.84|28.17|25.77|0
1735657520000|2024-12-31 15:05:20|28.15|25.75|28.11|25.71|28.17|25.77|28.1|25.7|0
1735657530000|2024-12-31 15:05:30|28.13|25.73|28.12|25.72|28.16|25.76|28.12|25.72|0
1735657540000|2024-12-31 15:05:40|28.17|25.77|28.21|25.81|28.21|25.81|28.17|25.77|0
1735657550000|2024-12-31 15:05:50|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735657560000|2024-12-31 15:06:00|28.2|25.8|28.33|25.93|28.33|25.93|28.2|25.8|0
1735657570000|2024-12-31 15:06:10|28.37|25.97|28.21|25.81|28.37|25.97|28.21|25.81|0
1735657580000|2024-12-31 15:06:20|28.22|25.82|28.19|25.79|28.22|25.82|28.19|25.79|0
1735657590000|2024-12-31 15:06:30|28.26|25.86|28.26|25.86|28.26|25.86|28.22|25.82|0
1735657600000|2024-12-31 15:06:40|28.25|25.85|28.31|25.91|28.31|25.91|28.25|25.85|0
1735657610000|2024-12-31 15:06:50|28.35|25.95|28.44|26.04|28.44|26.04|28.35|25.95|0
1735657620000|2024-12-31 15:07:00|28.43|26.03|28.44|26.04|28.47|26.07|28.43|26.03|0
1735657630000|2024-12-31 15:07:10|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1735657640000|2024-12-31 15:07:20|28.47|26.07|28.56|26.16|28.56|26.16|28.47|26.07|0
1735657650000|2024-12-31 15:07:30|28.57|26.17|28.51|26.11|28.57|26.17|28.5|26.1|0
1735657660000|2024-12-31 15:07:40|28.52|26.12|28.64|26.24|28.64|26.24|28.52|26.12|0
1735657670000|2024-12-31 15:07:50|28.69|26.29|28.85|26.45|28.85|26.45|28.69|26.29|0
1735657680000|2024-12-31 15:08:00|28.78|26.38|28.78|26.38|28.78|26.38|28.73|26.33|0
1735657690000|2024-12-31 15:08:10|28.76|26.36|28.81|26.41|28.81|26.41|28.76|26.36|0
1735657700000|2024-12-31 15:08:20|28.9|26.5|28.87|26.47|28.9|26.5|28.87|26.47|0
1735657710000|2024-12-31 15:08:30|28.81|26.41|28.77|26.37|28.85|26.45|28.77|26.37|0
1735657720000|2024-12-31 15:08:40|28.73|26.33|28.77|26.37|28.78|26.38|28.73|26.33|0
1735657730000|2024-12-31 15:08:50|28.74|26.34|28.77|26.37|28.78|26.38|28.74|26.34|0
1735657740000|2024-12-31 15:09:00|28.8|26.4|28.78|26.38|28.8|26.4|28.76|26.36|0
1735657750000|2024-12-31 15:09:10|28.2|25.8|28.19|25.79|28.22|25.82|28.19|25.79|0
1735657760000|2024-12-31 15:09:20|28.17|25.77|28.73|26.33|28.73|26.33|28.17|25.77|0
1735657770000|2024-12-31 15:09:30|28.78|26.38|28.71|26.31|28.78|26.38|28.7|26.3|0
1735657780000|2024-12-31 15:09:40|28.73|26.33|28.75|26.35|28.77|26.37|28.73|26.33|0
1735657790000|2024-12-31 15:09:50|28.79|26.39|28.78|26.38|28.81|26.41|28.78|26.38|0
1735657800000|2024-12-31 15:10:00|28.82|26.42|28.69|26.29|28.82|26.42|28.69|26.29|0
1735657810000|2024-12-31 15:10:10|28.67|26.27|28.7|26.3|28.74|26.34|28.67|26.27|0
1735657820000|2024-12-31 15:10:20|28.69|26.29|28.6|26.2|28.69|26.29|28.6|26.2|0
1735657830000|2024-12-31 15:10:30|28.57|26.17|28.61|26.21|28.61|26.21|28.54|26.14|0
1735657840000|2024-12-31 15:10:40|28.58|26.18|28.66|26.26|28.67|26.27|28.58|26.18|0
1735657850000|2024-12-31 15:10:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735657860000|2024-12-31 15:11:00|28.67|26.27|28.63|26.23|28.7|26.3|28.63|26.23|0
1735657870000|2024-12-31 15:11:10|28.66|26.26|28.65|26.25|28.66|26.26|28.6|26.2|0
1735657880000|2024-12-31 15:11:20|28.66|26.26|28.66|26.26|28.7|26.3|28.66|26.26|0
1735657890000|2024-12-31 15:11:30|28.63|26.23|28.7|26.3|28.7|26.3|28.63|26.23|0
1735657900000|2024-12-31 15:11:40|28.69|26.29|28.84|26.44|28.84|26.44|28.69|26.29|0
1735657910000|2024-12-31 15:11:50|28.9|26.5|28.88|26.48|28.9|26.5|28.86|26.46|0
1735657920000|2024-12-31 15:12:00|28.92|26.52|28.83|26.43|28.92|26.52|28.83|26.43|0
1735657930000|2024-12-31 15:12:10|28.84|26.44|28.88|26.48|28.88|26.48|28.84|26.44|0
1735657940000|2024-12-31 15:12:20|28.87|26.47|28.86|26.46|28.87|26.47|28.84|26.44|0
1735657950000|2024-12-31 15:12:30|28.77|26.37|28.78|26.38|28.79|26.39|28.77|26.37|0
1735657960000|2024-12-31 15:12:40|28.77|26.37|28.75|26.35|28.77|26.37|28.73|26.33|0
1735657970000|2024-12-31 15:12:50|28.79|26.39|28.71|26.31|28.79|26.39|28.71|26.31|0
1735657980000|2024-12-31 15:13:00|28.73|26.33|28.65|26.25|28.73|26.33|28.65|26.25|0
1735657990000|2024-12-31 15:13:10|28.66|26.26|28.62|26.22|28.67|26.27|28.62|26.22|0
1735658000000|2024-12-31 15:13:20|28.61|26.21|28.49|26.09|28.61|26.21|28.49|26.09|0
1735658010000|2024-12-31 15:13:30|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735658020000|2024-12-31 15:13:40|28.58|26.18|28.56|26.16|28.62|26.22|28.56|26.16|0
1735658030000|2024-12-31 15:13:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735658040000|2024-12-31 15:14:00|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1735658050000|2024-12-31 15:14:10|28.56|26.16|28.59|26.19|28.59|26.19|28.56|26.16|0
1735658060000|2024-12-31 15:14:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735658070000|2024-12-31 15:14:30|28.65|26.25|28.61|26.21|28.65|26.25|28.59|26.19|0
1735658080000|2024-12-31 15:14:40|28.57|26.17|28.54|26.14|28.57|26.17|28.54|26.14|0
1735658090000|2024-12-31 15:14:50|28.41|26.01|28.36|25.96|28.41|26.01|28.36|25.96|0
1735658100000|2024-12-31 15:15:00|28.46|26.06|28.36|25.96|28.48|26.08|28.35|25.95|0
1735658110000|2024-12-31 15:15:10|28.39|25.99|28.48|26.08|28.48|26.08|28.39|25.99|0
1735658120000|2024-12-31 15:15:20|28.49|26.09|28.54|26.14|28.54|26.14|28.49|26.09|0
1735658130000|2024-12-31 15:15:30|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1735658140000|2024-12-31 15:15:40|28.53|26.13|28.53|26.13|28.57|26.17|28.52|26.12|0
1735658150000|2024-12-31 15:15:50|28.54|26.14|28.49|26.09|28.55|26.15|28.49|26.09|0
1735658160000|2024-12-31 15:16:00|28.48|26.08|28.5|26.1|28.5|26.1|28.46|26.06|0
1735658170000|2024-12-31 15:16:10|28.58|26.18|28.5|26.1|28.58|26.18|28.5|26.1|0
1735658180000|2024-12-31 15:16:20|28.49|26.09|28.44|26.04|28.49|26.09|28.44|26.04|0
1735658190000|2024-12-31 15:16:30|28.37|25.97|28.31|25.91|28.37|25.97|28.31|25.91|0
1735658200000|2024-12-31 15:16:40|28.3|25.9|28.22|25.82|28.3|25.9|28.22|25.82|0
1735658210000|2024-12-31 15:16:50|28.24|25.84|28.3|25.9|28.3|25.9|28.24|25.84|0
1735658220000|2024-12-31 15:17:00|28.27|25.87|28.32|25.92|28.32|25.92|28.27|25.87|0
1735658230000|2024-12-31 15:17:10|28.28|25.88|28.37|25.97|28.37|25.97|28.28|25.88|0
1735658240000|2024-12-31 15:17:20|28.36|25.96|28.39|25.99|28.39|25.99|28.33|25.93|0
1735658250000|2024-12-31 15:17:30|28.41|26.01|28.35|25.95|28.41|26.01|28.35|25.95|0
1735658260000|2024-12-31 15:17:40|28.36|25.96|28.31|25.91|28.39|25.99|28.31|25.91|0
1735658270000|2024-12-31 15:17:50|28.35|25.95|28.35|25.95|28.37|25.97|28.35|25.95|0
1735658280000|2024-12-31 15:18:00|28.31|25.91|28.11|25.71|28.31|25.91|28.11|25.71|0
1735658290000|2024-12-31 15:18:10|28.13|25.73|28.15|25.75|28.17|25.77|28.13|25.73|0
1735658300000|2024-12-31 15:18:20|28.18|25.78|28.15|25.75|28.18|25.78|28.14|25.74|0
1735658310000|2024-12-31 15:18:30|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735658320000|2024-12-31 15:18:40|28.11|25.71|28.11|25.71|28.11|25.71|28.09|25.69|0
1735658330000|2024-12-31 15:18:50|28.08|25.68|28.06|25.66|28.09|25.69|28.06|25.66|0
1735658340000|2024-12-31 15:19:00|28.04|25.64|28.08|25.68|28.08|25.68|28.01|25.61|0
1735658350000|2024-12-31 15:19:10|28.05|25.65|28.08|25.68|28.08|25.68|28.04|25.64|0
1735658360000|2024-12-31 15:19:20|28.05|25.65|28.06|25.66|28.08|25.68|28.05|25.65|0
1735658370000|2024-12-31 15:19:30|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735658380000|2024-12-31 15:19:40|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735658390000|2024-12-31 15:19:50|28.02|25.62|27.99|25.59|28.05|25.65|27.99|25.59|0
1735658400000|2024-12-31 15:20:00|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735658410000|2024-12-31 15:20:10|28.09|25.69|28.08|25.68|28.09|25.69|28.06|25.66|0
1735658420000|2024-12-31 15:20:20|28.05|25.65|28.09|25.69|28.09|25.69|28.05|25.65|0
1735658430000|2024-12-31 15:20:30|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735658440000|2024-12-31 15:20:40|28.1|25.7|28.02|25.62|28.1|25.7|28.02|25.62|0
1735658450000|2024-12-31 15:20:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735658460000|2024-12-31 15:21:00|28.05|25.65|28|25.6|28.05|25.65|28|25.6|0
1735658470000|2024-12-31 15:21:10|27.97|25.57|28.02|25.62|28.02|25.62|27.96|25.56|0
1735658480000|2024-12-31 15:21:20|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735658490000|2024-12-31 15:21:30|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735658500000|2024-12-31 15:21:40|28|25.6|28.01|25.61|28.02|25.62|28|25.6|0
1735658510000|2024-12-31 15:21:50|28.04|25.64|28.09|25.69|28.09|25.69|28.04|25.64|0
1735658520000|2024-12-31 15:22:00|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735658530000|2024-12-31 15:22:10|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1735658540000|2024-12-31 15:22:20|27.95|25.55|27.88|25.48|27.95|25.55|27.87|25.47|0
1735658550000|2024-12-31 15:22:30|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735658560000|2024-12-31 15:22:40|27.96|25.56|27.97|25.57|28|25.6|27.96|25.56|0
1735658570000|2024-12-31 15:22:50|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735658580000|2024-12-31 15:23:00|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735658590000|2024-12-31 15:23:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735658600000|2024-12-31 15:23:20|27.98|25.58|27.97|25.57|27.98|25.58|27.96|25.56|0
1735658610000|2024-12-31 15:23:30|28|25.6|27.96|25.56|28|25.6|27.96|25.56|0
1735658620000|2024-12-31 15:23:40|27.93|25.53|27.97|25.57|27.97|25.57|27.93|25.53|0
1735658630000|2024-12-31 15:23:50|27.96|25.56|27.84|25.44|27.96|25.56|27.84|25.44|0
1735658640000|2024-12-31 15:24:00|27.87|25.47|27.92|25.52|27.92|25.52|27.87|25.47|0
1735658650000|2024-12-31 15:24:10|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735658660000|2024-12-31 15:24:20|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735658670000|2024-12-31 15:24:30|27.9|25.5|28.46|26.06|28.47|26.07|27.9|25.5|0
1735658680000|2024-12-31 15:24:40|28.47|26.07|27.62|25.22|28.47|26.07|27.62|25.22|0
1735658690000|2024-12-31 15:24:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735658700000|2024-12-31 15:25:00|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735658710000|2024-12-31 15:25:10|27.61|25.21|27.66|25.26|27.66|25.26|27.61|25.21|0
1735658720000|2024-12-31 15:25:20|27.65|25.25|27.65|25.25|27.66|25.26|27.62|25.22|0
1735658730000|2024-12-31 15:25:30|27.64|25.24|27.7|25.3|27.7|25.3|27.64|25.24|0
1735658740000|2024-12-31 15:25:40|27.69|25.29|27.63|25.23|27.69|25.29|27.63|25.23|0
1735658750000|2024-12-31 15:25:50|27.65|25.25|27.58|25.18|27.65|25.25|27.58|25.18|0
1735658760000|2024-12-31 15:26:00|27.53|25.13|27.56|25.16|27.58|25.18|27.53|25.13|0
1735658770000|2024-12-31 15:26:10|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1735658780000|2024-12-31 15:26:20|27.52|25.12|27.55|25.15|27.55|25.15|27.51|25.11|0
1735658790000|2024-12-31 15:26:30|27.56|25.16|27.51|25.11|27.56|25.16|27.51|25.11|0
1735658800000|2024-12-31 15:26:40|27.53|25.13|27.57|25.17|27.57|25.17|27.53|25.13|0
1735658810000|2024-12-31 15:26:50|27.55|25.15|27.53|25.13|27.55|25.15|27.53|25.13|0
1735658820000|2024-12-31 15:27:00|27.55|25.15|27.5|25.1|27.55|25.15|27.5|25.1|0
1735658830000|2024-12-31 15:27:10|27.51|25.11|27.43|25.03|27.51|25.11|27.43|25.03|0
1735658840000|2024-12-31 15:27:20|27.45|25.05|27.42|25.02|27.45|25.05|27.42|25.02|0
1735658850000|2024-12-31 15:27:30|27.43|25.03|27.56|25.16|27.56|25.16|27.43|25.03|0
1735658860000|2024-12-31 15:27:40|27.55|25.15|27.52|25.12|27.55|25.15|27.51|25.11|0
1735658870000|2024-12-31 15:27:50|27.51|25.11|27.47|25.07|27.51|25.11|27.47|25.07|0
1735658880000|2024-12-31 15:28:00|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1735658890000|2024-12-31 15:28:10|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1735658900000|2024-12-31 15:28:20|27.79|25.39|27.97|25.57|28.04|25.64|27.79|25.39|0
1735658910000|2024-12-31 15:28:30|27.86|25.46|27.88|25.48|27.88|25.48|27.81|25.41|0
1735658920000|2024-12-31 15:28:40|27.82|25.42|27.77|25.37|27.82|25.42|27.77|25.37|0
1735658940000|2024-12-31 15:29:00|27.76|25.36|27.86|25.46|27.86|25.46|27.75|25.35|0
1735658950000|2024-12-31 15:29:10|27.81|25.41|27.9|25.5|27.9|25.5|27.81|25.41|0
1735658960000|2024-12-31 15:29:20|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735658970000|2024-12-31 15:29:30|27.88|25.48|27.91|25.51|27.91|25.51|27.88|25.48|0
1735658980000|2024-12-31 15:29:40|27.88|25.48|27.93|25.53|27.93|25.53|27.88|25.48|0
1735658990000|2024-12-31 15:29:50|27.98|25.58|27.93|25.53|27.98|25.58|27.91|25.51|0
1735659000000|2024-12-31 15:30:00|27.94|25.54|27.9|25.5|27.94|25.54|27.9|25.5|0
1735659010000|2024-12-31 15:30:10|27.94|25.54|27.97|25.57|28.02|25.62|27.94|25.54|0
1735659020000|2024-12-31 15:30:20|27.99|25.59|27.97|25.57|27.99|25.59|27.95|25.55|0
1735659030000|2024-12-31 15:30:30|27.94|25.54|27.98|25.58|27.99|25.59|27.91|25.51|0
1735659040000|2024-12-31 15:30:40|27.97|25.57|27.94|25.54|27.98|25.58|27.94|25.54|0
1735659050000|2024-12-31 15:30:50|27.93|25.53|27.9|25.5|27.93|25.53|27.9|25.5|0
1735659060000|2024-12-31 15:31:00|27.82|25.42|27.86|25.46|27.86|25.46|27.82|25.42|0
1735659070000|2024-12-31 15:31:10|27.88|25.48|27.81|25.41|27.89|25.49|27.81|25.41|0
1735659080000|2024-12-31 15:31:20|27.78|25.38|27.89|25.49|27.89|25.49|27.78|25.38|0
1735659090000|2024-12-31 15:31:30|27.91|25.51|27.91|25.51|27.95|25.55|27.91|25.51|0
1735659100000|2024-12-31 15:31:40|27.9|25.5|27.81|25.41|27.9|25.5|27.81|25.41|0
1735659110000|2024-12-31 15:31:50|27.84|25.44|27.8|25.4|27.84|25.44|27.8|25.4|0
1735659120000|2024-12-31 15:32:00|27.77|25.37|27.88|25.48|27.88|25.48|27.77|25.37|0
1735659130000|2024-12-31 15:32:10|27.86|25.46|27.87|25.47|27.87|25.47|27.85|25.45|0
1735659140000|2024-12-31 15:32:20|27.85|25.45|27.77|25.37|27.85|25.45|27.77|25.37|0
1735659150000|2024-12-31 15:32:30|27.76|25.36|27.73|25.33|27.76|25.36|27.73|25.33|0
1735659160000|2024-12-31 15:32:40|27.72|25.32|27.68|25.28|27.73|25.33|27.68|25.28|0
1735659170000|2024-12-31 15:32:50|27.73|25.33|27.82|25.42|27.82|25.42|27.73|25.33|0
1735659180000|2024-12-31 15:33:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735659190000|2024-12-31 15:33:10|27.82|25.42|27.86|25.46|27.87|25.47|27.82|25.42|0
1735659200000|2024-12-31 15:33:20|27.87|25.47|27.87|25.47|27.89|25.49|27.86|25.46|0
1735659210000|2024-12-31 15:33:30|27.93|25.53|28.14|25.74|28.15|25.75|27.93|25.53|0
1735659220000|2024-12-31 15:33:40|28.17|25.77|28.22|25.82|28.22|25.82|28.16|25.76|0
1735659230000|2024-12-31 15:33:50|28.23|25.83|28.21|25.81|28.26|25.86|28.2|25.8|0
1735659240000|2024-12-31 15:34:00|28.3|25.9|28.31|25.91|28.31|25.91|28.25|25.85|0
1735659250000|2024-12-31 15:34:10|28.35|25.95|28.31|25.91|28.35|25.95|28.27|25.87|0
1735659260000|2024-12-31 15:34:20|28.38|25.98|28.38|25.98|28.38|25.98|28.33|25.93|0
1735659270000|2024-12-31 15:34:30|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1735659280000|2024-12-31 15:34:40|28.34|25.94|28.38|25.98|28.39|25.99|28.34|25.94|0
1735659290000|2024-12-31 15:34:50|28.4|26|28.36|25.96|28.4|26|28.36|25.96|0
1735659300000|2024-12-31 15:35:00|28.31|25.91|28.21|25.81|28.31|25.91|28.18|25.78|0
1735659310000|2024-12-31 15:35:10|28.2|25.8|28.34|25.94|28.34|25.94|28.2|25.8|0
1735659320000|2024-12-31 15:35:20|28.26|25.86|28.26|25.86|28.29|25.89|28.26|25.86|0
1735659330000|2024-12-31 15:35:30|28.23|25.83|28.36|25.96|28.36|25.96|28.23|25.83|0
1735659340000|2024-12-31 15:35:40|28.35|25.95|28.35|25.95|28.39|25.99|28.35|25.95|0
1735659350000|2024-12-31 15:35:50|28.34|25.94|28.22|25.82|28.34|25.94|28.22|25.82|0
1735659360000|2024-12-31 15:36:00|28.23|25.83|28.17|25.77|28.23|25.83|28.17|25.77|0
1735659370000|2024-12-31 15:36:10|28.12|25.72|28.09|25.69|28.12|25.72|28.08|25.68|0
1735659380000|2024-12-31 15:36:20|28.11|25.71|28.14|25.74|28.14|25.74|28.08|25.68|0
1735659390000|2024-12-31 15:36:30|28.13|25.73|28.11|25.71|28.16|25.76|28.11|25.71|0
1735659400000|2024-12-31 15:36:40|28.07|25.67|28.08|25.68|28.12|25.72|28.07|25.67|0
1735659410000|2024-12-31 15:36:50|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1735659420000|2024-12-31 15:37:00|28.08|25.68|28.21|25.81|28.21|25.81|28.08|25.68|0
1735659430000|2024-12-31 15:37:10|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1735659440000|2024-12-31 15:37:20|28.25|25.85|28.3|25.9|28.3|25.9|28.25|25.85|0
1735659450000|2024-12-31 15:37:30|28.31|25.91|28.3|25.9|28.36|25.96|28.3|25.9|0
1735659460000|2024-12-31 15:37:40|28.29|25.89|28.18|25.78|28.29|25.89|28.18|25.78|0
1735659470000|2024-12-31 15:37:50|28.19|25.79|28.16|25.76|28.19|25.79|28.13|25.73|0
1735659480000|2024-12-31 15:38:00|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735659490000|2024-12-31 15:38:10|28.18|25.78|28.18|25.78|28.18|25.78|28.16|25.76|0
1735659500000|2024-12-31 15:38:20|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1735659510000|2024-12-31 15:38:30|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735659520000|2024-12-31 15:38:40|28.1|25.7|28.1|25.7|28.13|25.73|28.1|25.7|0
1735659530000|2024-12-31 15:38:50|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735659540000|2024-12-31 15:39:00|27.96|25.56|27.95|25.55|27.98|25.58|27.95|25.55|0
1735659550000|2024-12-31 15:39:10|27.94|25.54|27.91|25.51|27.95|25.55|27.91|25.51|0
1735659560000|2024-12-31 15:39:20|27.92|25.52|27.73|25.33|27.96|25.56|27.73|25.33|0
1735659570000|2024-12-31 15:39:30|27.74|25.34|27.75|25.35|27.78|25.38|27.74|25.34|0
1735659580000|2024-12-31 15:39:40|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735659590000|2024-12-31 15:39:50|27.77|25.37|27.69|25.29|27.77|25.37|27.69|25.29|0
1735659600000|2024-12-31 15:40:00|27.7|25.3|27.69|25.29|27.7|25.3|27.65|25.25|0
1735659610000|2024-12-31 15:40:10|27.74|25.34|27.79|25.39|27.79|25.39|27.74|25.34|0
1735659620000|2024-12-31 15:40:20|27.84|25.44|27.89|25.49|27.91|25.51|27.84|25.44|0
1735659630000|2024-12-31 15:40:30|27.91|25.51|27.98|25.58|27.98|25.58|27.91|25.51|0
1735659640000|2024-12-31 15:40:40|28.01|25.61|27.95|25.55|28.01|25.61|27.92|25.52|0
1735659650000|2024-12-31 15:40:50|27.91|25.51|27.9|25.5|27.91|25.51|27.88|25.48|0
1735659660000|2024-12-31 15:41:00|27.96|25.56|28.06|25.66|28.06|25.66|27.96|25.56|0
1735659670000|2024-12-31 15:41:10|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735659680000|2024-12-31 15:41:20|28.04|25.64|28.01|25.61|28.04|25.64|28.01|25.61|0
1735659690000|2024-12-31 15:41:30|28|25.6|27.96|25.56|28|25.6|27.96|25.56|0
1735659700000|2024-12-31 15:41:40|28.01|25.61|28.09|25.69|28.09|25.69|28.01|25.61|0
1735659710000|2024-12-31 15:41:50|28.04|25.64|28.07|25.67|28.1|25.7|28.04|25.64|0
1735659720000|2024-12-31 15:42:00|28.05|25.65|28.1|25.7|28.1|25.7|28.05|25.65|0
1735659730000|2024-12-31 15:42:10|28.09|25.69|28.01|25.61|28.09|25.69|28.01|25.61|0
1735659740000|2024-12-31 15:42:20|28.02|25.62|27.97|25.57|28.02|25.62|27.97|25.57|0
1735659750000|2024-12-31 15:42:30|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735659760000|2024-12-31 15:42:40|27.95|25.55|27.96|25.56|27.97|25.57|27.95|25.55|0
1735659770000|2024-12-31 15:42:50|28.04|25.64|28|25.6|28.04|25.64|28|25.6|0
1735659780000|2024-12-31 15:43:00|28.02|25.62|28.1|25.7|28.1|25.7|28.02|25.62|0
1735659790000|2024-12-31 15:43:10|28.07|25.67|28.11|25.71|28.12|25.72|28.07|25.67|0
1735659800000|2024-12-31 15:43:20|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735659810000|2024-12-31 15:43:30|28.06|25.66|28.05|25.65|28.07|25.67|28.02|25.62|0
1735659820000|2024-12-31 15:43:40|28.04|25.64|28.01|25.61|28.04|25.64|28|25.6|0
1735659830000|2024-12-31 15:43:50|28.02|25.62|28|25.6|28.06|25.66|28|25.6|0
1735659840000|2024-12-31 15:44:00|28.01|25.61|28.03|25.63|28.03|25.63|27.97|25.57|0
1735659850000|2024-12-31 15:44:10|28.02|25.62|28.06|25.66|28.06|25.66|28.02|25.62|0
1735659860000|2024-12-31 15:44:20|28.03|25.63|28.03|25.63|28.03|25.63|28.02|25.62|0
1735659870000|2024-12-31 15:44:30|28.02|25.62|28.02|25.62|28.06|25.66|28.02|25.62|0
1735659880000|2024-12-31 15:44:40|28.05|25.65|28.1|25.7|28.1|25.7|28.05|25.65|0
1735659890000|2024-12-31 15:44:50|28.11|25.71|28.1|25.7|28.13|25.73|28.1|25.7|0
1735659900000|2024-12-31 15:45:00|28.09|25.69|28.02|25.62|28.09|25.69|28.02|25.62|0
1735659910000|2024-12-31 15:45:10|28.05|25.65|28.11|25.71|28.11|25.71|28.05|25.65|0
1735659920000|2024-12-31 15:45:20|28.07|25.67|28.06|25.66|28.07|25.67|28.03|25.63|0
1735659930000|2024-12-31 15:45:30|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735659940000|2024-12-31 15:45:40|28.09|25.69|28.02|25.62|28.1|25.7|28.01|25.61|0
1735659950000|2024-12-31 15:45:50|28.03|25.63|28.06|25.66|28.07|25.67|28.03|25.63|0
1735659960000|2024-12-31 15:46:00|28.09|25.69|28.15|25.75|28.15|25.75|28.07|25.67|0
1735659970000|2024-12-31 15:46:10|28.11|25.71|28.09|25.69|28.12|25.72|28.09|25.69|0
1735659980000|2024-12-31 15:46:20|28.12|25.72|28.2|25.8|28.2|25.8|28.09|25.69|0
1735659990000|2024-12-31 15:46:30|28.19|25.79|28.16|25.76|28.22|25.82|28.16|25.76|0
1735660000000|2024-12-31 15:46:40|28.14|25.74|28.07|25.67|28.14|25.74|28.07|25.67|0
1735660010000|2024-12-31 15:46:50|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735660020000|2024-12-31 15:47:00|28.1|25.7|28.15|25.75|28.19|25.79|28.1|25.7|0
1735660030000|2024-12-31 15:47:10|28.12|25.72|28.09|25.69|28.14|25.74|28.09|25.69|0
1735660040000|2024-12-31 15:47:20|28.12|25.72|28.16|25.76|28.16|25.76|28.12|25.72|0
1735660050000|2024-12-31 15:47:30|28.12|25.72|28.09|25.69|28.12|25.72|28.07|25.67|0
1735660060000|2024-12-31 15:47:40|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735660070000|2024-12-31 15:47:50|28.09|25.69|28.06|25.66|28.09|25.69|28.03|25.63|0
1735660080000|2024-12-31 15:48:00|28.01|25.61|28.06|25.66|28.06|25.66|28.01|25.61|0
1735660090000|2024-12-31 15:48:10|27.98|25.58|27.98|25.58|28|25.6|27.98|25.58|0
1735660100000|2024-12-31 15:48:20|28.01|25.61|27.97|25.57|28.05|25.65|27.97|25.57|0
1735660110000|2024-12-31 15:48:30|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735660120000|2024-12-31 15:48:40|28.03|25.63|27.96|25.56|28.03|25.63|27.96|25.56|0
1735660130000|2024-12-31 15:48:50|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735660140000|2024-12-31 15:49:00|27.97|25.57|27.91|25.51|27.97|25.57|27.91|25.51|0
1735660150000|2024-12-31 15:49:10|27.92|25.52|28.03|25.63|28.03|25.63|27.92|25.52|0
1735660160000|2024-12-31 15:49:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735660170000|2024-12-31 15:49:30|28.07|25.67|28.11|25.71|28.11|25.71|28.07|25.67|0
1735660180000|2024-12-31 15:49:40|28.09|25.69|28.16|25.76|28.16|25.76|28.09|25.69|0
1735660190000|2024-12-31 15:49:50|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1735660200000|2024-12-31 15:50:00|28.2|25.8|28.06|25.66|28.21|25.81|28.06|25.66|0
1735660210000|2024-12-31 15:50:10|28.05|25.65|28.1|25.7|28.12|25.72|28.05|25.65|0
1735660220000|2024-12-31 15:50:20|28.08|25.68|28.1|25.7|28.11|25.71|28.08|25.68|0
1735660230000|2024-12-31 15:50:30|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1735660240000|2024-12-31 15:50:40|28.13|25.73|28.11|25.71|28.13|25.73|28.1|25.7|0
1735660250000|2024-12-31 15:50:50|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735660260000|2024-12-31 15:51:00|28.08|25.68|28.08|25.68|28.1|25.7|28.08|25.68|0
1735660270000|2024-12-31 15:51:10|28.1|25.7|28.07|25.67|28.1|25.7|28.06|25.66|0
1735660280000|2024-12-31 15:51:20|28.03|25.63|28.01|25.61|28.07|25.67|28.01|25.61|0
1735660290000|2024-12-31 15:51:30|27.97|25.57|27.92|25.52|27.97|25.57|27.92|25.52|0
1735660300000|2024-12-31 15:51:40|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1735660310000|2024-12-31 15:51:50|27.89|25.49|27.85|25.45|27.89|25.49|27.85|25.45|0
1735660320000|2024-12-31 15:52:00|27.81|25.41|27.85|25.45|27.85|25.45|27.81|25.41|0
1735660330000|2024-12-31 15:52:10|27.87|25.47|27.89|25.49|27.89|25.49|27.85|25.45|0
1735660340000|2024-12-31 15:52:20|27.93|25.53|27.92|25.52|27.93|25.53|27.9|25.5|0
1735660350000|2024-12-31 15:52:30|27.94|25.54|27.93|25.53|27.96|25.56|27.93|25.53|0
1735660360000|2024-12-31 15:52:40|27.9|25.5|27.89|25.49|27.93|25.53|27.88|25.48|0
1735660370000|2024-12-31 15:52:50|27.87|25.47|27.81|25.41|27.87|25.47|27.81|25.41|0
1735660380000|2024-12-31 15:53:00|27.83|25.43|27.81|25.41|27.83|25.43|27.8|25.4|0
1735660390000|2024-12-31 15:53:10|27.83|25.43|27.87|25.47|27.87|25.47|27.83|25.43|0
1735660400000|2024-12-31 15:53:20|27.88|25.48|27.94|25.54|27.94|25.54|27.88|25.48|0
1735660410000|2024-12-31 15:53:30|27.93|25.53|27.99|25.59|28.01|25.61|27.93|25.53|0
1735660420000|2024-12-31 15:53:40|27.97|25.57|28.01|25.61|28.01|25.61|27.97|25.57|0
1735660430000|2024-12-31 15:53:50|27.99|25.59|27.98|25.58|28.01|25.61|27.98|25.58|0
1735660440000|2024-12-31 15:54:00|27.99|25.59|27.96|25.56|27.99|25.59|27.96|25.56|0
1735660450000|2024-12-31 15:54:10|27.95|25.55|27.88|25.48|27.95|25.55|27.88|25.48|0
1735660460000|2024-12-31 15:54:20|27.89|25.49|27.87|25.47|27.89|25.49|27.84|25.44|0
1735660470000|2024-12-31 15:54:30|27.85|25.45|27.85|25.45|27.9|25.5|27.85|25.45|0
1735660480000|2024-12-31 15:54:40|27.87|25.47|27.87|25.47|27.88|25.48|27.85|25.45|0
1735660500000|2024-12-31 15:55:00|27.88|25.48|27.92|25.52|27.96|25.56|27.88|25.48|0
1735660510000|2024-12-31 15:55:10|27.89|25.49|27.92|25.52|27.92|25.52|27.88|25.48|0
1735660520000|2024-12-31 15:55:20|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735660530000|2024-12-31 15:55:30|27.97|25.57|27.97|25.57|27.98|25.58|27.96|25.56|0
1735660540000|2024-12-31 15:55:40|27.94|25.54|27.97|25.57|27.98|25.58|27.94|25.54|0
1735660550000|2024-12-31 15:55:50|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735660560000|2024-12-31 15:56:00|27.89|25.49|27.92|25.52|27.94|25.54|27.89|25.49|0
1735660570000|2024-12-31 15:56:10|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735660580000|2024-12-31 15:56:20|27.9|25.5|27.93|25.53|27.93|25.53|27.88|25.48|0
1735660590000|2024-12-31 15:56:30|27.94|25.54|27.97|25.57|27.98|25.58|27.94|25.54|0
1735660600000|2024-12-31 15:56:40|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735660610000|2024-12-31 15:56:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735660620000|2024-12-31 15:57:00|27.95|25.55|28.01|25.61|28.01|25.61|27.95|25.55|0
1735660630000|2024-12-31 15:57:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735660640000|2024-12-31 15:57:20|27.99|25.59|28.02|25.62|28.02|25.62|27.99|25.59|0
1735660650000|2024-12-31 15:57:30|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1735660660000|2024-12-31 15:57:40|27.99|25.59|27.99|25.59|28.01|25.61|27.99|25.59|0
1735660670000|2024-12-31 15:57:50|28.02|25.62|27.99|25.59|28.03|25.63|27.99|25.59|0
1735660680000|2024-12-31 15:58:00|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735660690000|2024-12-31 15:58:10|28.02|25.62|28.13|25.73|28.13|25.73|28.02|25.62|0
1735660700000|2024-12-31 15:58:20|28.15|25.75|28.1|25.7|28.15|25.75|28.1|25.7|0
1735660710000|2024-12-31 15:58:30|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1735660720000|2024-12-31 15:58:40|28.11|25.71|28.1|25.7|28.12|25.72|28.1|25.7|0
1735660730000|2024-12-31 15:58:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735660740000|2024-12-31 15:59:00|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735660750000|2024-12-31 15:59:10|28.16|25.76|28.15|25.75|28.17|25.77|28.15|25.75|0
1735660760000|2024-12-31 15:59:20|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735660770000|2024-12-31 15:59:30|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735660780000|2024-12-31 15:59:40|28.17|25.77|28.18|25.78|28.18|25.78|28.16|25.76|0
1735660790000|2024-12-31 15:59:50|28.17|25.77|28.17|25.77|28.19|25.79|28.15|25.75|0
1735660800000|2024-12-31 16:00:00|28.12|25.72|28.15|25.75|28.16|25.76|28.12|25.72|0
1735660810000|2024-12-31 16:00:10|28.17|25.77|28.19|25.79|28.19|25.79|28.16|25.76|0
1735660820000|2024-12-31 16:00:20|28.13|25.73|28.16|25.76|28.17|25.77|28.13|25.73|0
1735660830000|2024-12-31 16:00:30|28.17|25.77|28.24|25.84|28.24|25.84|28.16|25.76|0
1735660840000|2024-12-31 16:00:40|28.25|25.85|28.21|25.81|28.25|25.85|28.21|25.81|0
1735660850000|2024-12-31 16:00:50|28.23|25.83|28.22|25.82|28.23|25.83|28.21|25.81|0
1735660860000|2024-12-31 16:01:00|28.26|25.86|28.26|25.86|28.28|25.88|28.22|25.82|0
1735660870000|2024-12-31 16:01:10|28.25|25.85|28.26|25.86|28.28|25.88|28.25|25.85|0
1735660880000|2024-12-31 16:01:20|28.28|25.88|28.24|25.84|28.28|25.88|28.24|25.84|0
1735660890000|2024-12-31 16:01:30|28.21|25.81|28.25|25.85|28.25|25.85|28.21|25.81|0
1735660900000|2024-12-31 16:01:40|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1735660910000|2024-12-31 16:01:50|28.26|25.86|28.26|25.86|28.29|25.89|28.26|25.86|0
1735660920000|2024-12-31 16:02:00|28.28|25.88|28.29|25.89|28.29|25.89|28.25|25.85|0
1735660930000|2024-12-31 16:02:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735660940000|2024-12-31 16:02:20|28.3|25.9|28.32|25.92|28.33|25.93|28.3|25.9|0
1735660950000|2024-12-31 16:02:30|28.33|25.93|28.33|25.93|28.33|25.93|28.32|25.92|0
1735660960000|2024-12-31 16:02:40|28.32|25.92|28.32|25.92|28.32|25.92|28.31|25.91|0
1735660970000|2024-12-31 16:02:50|28.28|25.88|28.32|25.92|28.32|25.92|28.28|25.88|0
1735660980000|2024-12-31 16:03:00|28.3|25.9|28.31|25.91|28.32|25.92|28.3|25.9|0
1735660990000|2024-12-31 16:03:10|28.33|25.93|28.28|25.88|28.33|25.93|28.25|25.85|0
1735661000000|2024-12-31 16:03:20|28.26|25.86|28.29|25.89|28.29|25.89|28.26|25.86|0
1735661010000|2024-12-31 16:03:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735661020000|2024-12-31 16:03:40|28.3|25.9|28.5|26.1|28.5|26.1|28.3|25.9|0
1735661030000|2024-12-31 16:03:50|28.52|26.12|28.59|26.19|28.59|26.19|28.5|26.1|0
1735661040000|2024-12-31 16:04:00|28.58|26.18|28.69|26.29|28.72|26.32|28.58|26.18|0
1735661050000|2024-12-31 16:04:10|28.67|26.27|28.69|26.29|28.71|26.31|28.67|26.27|0
1735661060000|2024-12-31 16:04:20|28.68|26.28|28.75|26.35|28.75|26.35|28.68|26.28|0
1735661070000|2024-12-31 16:04:30|28.77|26.37|28.85|26.45|28.85|26.45|28.76|26.36|0
1735661080000|2024-12-31 16:04:40|28.84|26.44|28.83|26.43|28.85|26.45|28.81|26.41|0
1735661090000|2024-12-31 16:04:50|28.81|26.41|28.75|26.35|28.81|26.41|28.72|26.32|0
1735661100000|2024-12-31 16:05:00|28.73|26.33|28.79|26.39|28.79|26.39|28.73|26.33|0
1735661110000|2024-12-31 16:05:10|28.81|26.41|28.85|26.45|28.87|26.47|28.79|26.39|0
1735661120000|2024-12-31 16:05:20|28.81|26.41|28.79|26.39|28.83|26.43|28.77|26.37|0
1735661130000|2024-12-31 16:05:30|28.76|26.36|28.79|26.39|28.79|26.39|28.75|26.35|0
1735661140000|2024-12-31 16:05:40|28.83|26.43|28.76|26.36|28.83|26.43|28.76|26.36|0
1735661150000|2024-12-31 16:05:50|28.77|26.37|28.8|26.4|28.8|26.4|28.76|26.36|0
1735661160000|2024-12-31 16:06:00|28.79|26.39|28.71|26.31|28.79|26.39|28.71|26.31|0
1735661170000|2024-12-31 16:06:10|28.69|26.29|28.56|26.16|28.69|26.29|28.56|26.16|0
1735661180000|2024-12-31 16:06:20|28.61|26.21|28.63|26.23|28.67|26.27|28.61|26.21|0
1735661190000|2024-12-31 16:06:30|28.65|26.25|28.69|26.29|28.71|26.31|28.65|26.25|0
1735661200000|2024-12-31 16:06:40|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1735661210000|2024-12-31 16:06:50|28.77|26.37|28.74|26.34|28.77|26.37|28.74|26.34|0
1735661220000|2024-12-31 16:07:00|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1735661230000|2024-12-31 16:07:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1735661240000|2024-12-31 16:07:20|28.8|26.4|28.79|26.39|28.8|26.4|28.78|26.38|0
1735661250000|2024-12-31 16:07:30|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1735661260000|2024-12-31 16:07:40|28.83|26.43|28.83|26.43|28.85|26.45|28.83|26.43|0
1735661270000|2024-12-31 16:07:50|28.8|26.4|28.69|26.29|28.8|26.4|28.69|26.29|0
1735661280000|2024-12-31 16:08:00|28.64|26.24|28.73|26.33|28.73|26.33|28.63|26.23|0
1735661290000|2024-12-31 16:08:10|28.69|26.29|28.69|26.29|28.71|26.31|28.69|26.29|0
1735661300000|2024-12-31 16:08:20|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1735661310000|2024-12-31 16:08:30|28.79|26.39|28.8|26.4|28.81|26.41|28.79|26.39|0
1735661320000|2024-12-31 16:08:40|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1735661330000|2024-12-31 16:08:50|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735661340000|2024-12-31 16:09:00|28.8|26.4|28.76|26.36|28.8|26.4|28.75|26.35|0
1735661350000|2024-12-31 16:09:10|28.77|26.37|28.68|26.28|28.77|26.37|28.68|26.28|0
1735661360000|2024-12-31 16:09:20|28.67|26.27|28.67|26.27|28.69|26.29|28.67|26.27|0
1735661370000|2024-12-31 16:09:30|28.64|26.24|28.57|26.17|28.64|26.24|28.57|26.17|0
1735661380000|2024-12-31 16:09:40|28.56|26.16|28.56|26.16|28.6|26.2|28.56|26.16|0
1735661390000|2024-12-31 16:09:50|28.58|26.18|28.59|26.19|28.59|26.19|28.57|26.17|0
1735661400000|2024-12-31 16:10:00|28.55|26.15|28.51|26.11|28.55|26.15|28.51|26.11|0
1735661410000|2024-12-31 16:10:10|28.52|26.12|28.59|26.19|28.61|26.21|28.52|26.12|0
1735661420000|2024-12-31 16:10:20|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735661430000|2024-12-31 16:10:30|28.67|26.27|28.79|26.39|28.79|26.39|28.67|26.27|0
1735661440000|2024-12-31 16:10:40|28.78|26.38|28.78|26.38|28.8|26.4|28.75|26.35|0
1735661450000|2024-12-31 16:10:50|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1735661460000|2024-12-31 16:11:00|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735661470000|2024-12-31 16:11:10|28.81|26.41|28.81|26.41|28.84|26.44|28.81|26.41|0
1735661480000|2024-12-31 16:11:20|28.84|26.44|28.8|26.4|28.84|26.44|28.8|26.4|0
1735661490000|2024-12-31 16:11:30|28.76|26.36|28.78|26.38|28.8|26.4|28.76|26.36|0
1735661500000|2024-12-31 16:11:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735661510000|2024-12-31 16:11:50|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1735661520000|2024-12-31 16:12:00|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735661530000|2024-12-31 16:12:10|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1735661540000|2024-12-31 16:12:20|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1735661550000|2024-12-31 16:12:30|28.82|26.42|28.83|26.43|28.85|26.45|28.82|26.42|0
1735661560000|2024-12-31 16:12:40|28.84|26.44|28.81|26.41|28.84|26.44|28.78|26.38|0
1735661570000|2024-12-31 16:12:50|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1735661580000|2024-12-31 16:13:00|28.73|26.33|28.74|26.34|28.76|26.36|28.73|26.33|0
1735661590000|2024-12-31 16:13:10|28.77|26.37|28.77|26.37|28.78|26.38|28.76|26.36|0
1735661600000|2024-12-31 16:13:20|28.76|26.36|28.74|26.34|28.77|26.37|28.74|26.34|0
1735661610000|2024-12-31 16:13:30|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1735661620000|2024-12-31 16:13:40|28.73|26.33|28.68|26.28|28.77|26.37|28.68|26.28|0
1735661630000|2024-12-31 16:13:50|28.69|26.29|28.64|26.24|28.69|26.29|28.64|26.24|0
1735661640000|2024-12-31 16:14:00|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735661650000|2024-12-31 16:14:10|28.61|26.21|28.61|26.21|28.67|26.27|28.61|26.21|0
1735661660000|2024-12-31 16:14:20|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1735661670000|2024-12-31 16:14:30|28.59|26.19|28.64|26.24|28.64|26.24|28.59|26.19|0
1735661680000|2024-12-31 16:14:40|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1735661690000|2024-12-31 16:14:50|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735661700000|2024-12-31 16:15:00|28.57|26.17|28.56|26.16|28.59|26.19|28.56|26.16|0
1735661710000|2024-12-31 16:15:10|28.57|26.17|28.57|26.17|28.59|26.19|28.57|26.17|0
1735661720000|2024-12-31 16:15:20|28.63|26.23|28.69|26.29|28.69|26.29|28.61|26.21|0
1735661730000|2024-12-31 16:15:30|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735661740000|2024-12-31 16:15:40|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1735661750000|2024-12-31 16:15:50|28.76|26.36|28.76|26.36|28.78|26.38|28.76|26.36|0
1735661760000|2024-12-31 16:16:00|28.77|26.37|27.9|25.5|28.77|26.37|27.9|25.5|0
1735661770000|2024-12-31 16:16:10|27.88|25.48|28.54|26.14|28.54|26.14|27.88|25.48|0
1735661780000|2024-12-31 16:16:20|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735661790000|2024-12-31 16:16:30|28.5|26.1|28.49|26.09|28.51|26.11|28.49|26.09|0
1735661800000|2024-12-31 16:16:40|28.47|26.07|28.52|26.12|28.52|26.12|28.47|26.07|0
1735661810000|2024-12-31 16:16:50|28.49|26.09|28.52|26.12|28.52|26.12|28.48|26.08|0
1735661820000|2024-12-31 16:17:00|28.51|26.11|28.41|26.01|28.51|26.11|28.39|25.99|0
1735661830000|2024-12-31 16:17:10|28.45|26.05|28.48|26.08|28.5|26.1|28.45|26.05|0
1735661840000|2024-12-31 16:17:20|28.5|26.1|28.48|26.08|28.5|26.1|28.45|26.05|0
1735661850000|2024-12-31 16:17:30|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1735661860000|2024-12-31 16:17:40|28.51|26.11|28.47|26.07|28.51|26.11|28.47|26.07|0
1735661870000|2024-12-31 16:17:50|28.48|26.08|28.46|26.06|28.48|26.08|28.45|26.05|0
1735661880000|2024-12-31 16:18:00|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1735661890000|2024-12-31 16:18:10|28.46|26.06|28.37|25.97|28.46|26.06|28.37|25.97|0
1735661900000|2024-12-31 16:18:20|28.38|25.98|28.48|26.08|28.48|26.08|28.38|25.98|0
1735661910000|2024-12-31 16:18:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735661920000|2024-12-31 16:18:40|28.56|26.16|28.55|26.15|28.56|26.16|28.54|26.14|0
1735661930000|2024-12-31 16:18:50|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735661940000|2024-12-31 16:19:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735661950000|2024-12-31 16:19:10|28.56|26.16|28.63|26.23|28.63|26.23|28.56|26.16|0
1735661960000|2024-12-31 16:19:20|28.66|26.26|28.66|26.26|28.66|26.26|28.63|26.23|0
1735661970000|2024-12-31 16:19:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735661980000|2024-12-31 16:19:40|28.71|26.31|28.76|26.36|28.79|26.39|28.71|26.31|0
1735661990000|2024-12-31 16:19:50|28.79|26.39|28.84|26.44|28.84|26.44|28.79|26.39|0
1735662000000|2024-12-31 16:20:00|28.85|26.45|28.91|26.51|28.91|26.51|28.83|26.43|0
1735662010000|2024-12-31 16:20:10|28.89|26.49|28.97|26.57|28.97|26.57|28.89|26.49|0
1735662020000|2024-12-31 16:20:20|28.92|26.52|29|26.6|29|26.6|28.92|26.52|0
1735662030000|2024-12-31 16:20:30|28.99|26.59|29.01|26.61|29.03|26.63|28.99|26.59|0
1735662040000|2024-12-31 16:20:40|28.99|26.59|28.84|26.44|28.99|26.59|28.84|26.44|0
1735662050000|2024-12-31 16:20:50|28.81|26.41|28.81|26.41|28.85|26.45|28.8|26.4|0
1735662060000|2024-12-31 16:21:00|28.8|26.4|28.72|26.32|28.8|26.4|28.72|26.32|0
1735662070000|2024-12-31 16:21:10|28.73|26.33|28.73|26.33|28.75|26.35|28.73|26.33|0
1735662080000|2024-12-31 16:21:20|28.75|26.35|28.75|26.35|28.75|26.35|28.73|26.33|0
1735662090000|2024-12-31 16:21:30|28.73|26.33|28.72|26.32|28.76|26.36|28.72|26.32|0
1735662100000|2024-12-31 16:21:40|28.71|26.31|28.77|26.37|28.79|26.39|28.71|26.31|0
1735662110000|2024-12-31 16:21:50|28.79|26.39|28.8|26.4|28.8|26.4|28.77|26.37|0
1735662120000|2024-12-31 16:22:00|28.79|26.39|28.81|26.41|28.81|26.41|28.77|26.37|0
1735662130000|2024-12-31 16:22:10|28.79|26.39|28.88|26.48|28.89|26.49|28.79|26.39|0
1735662140000|2024-12-31 16:22:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735662150000|2024-12-31 16:22:30|28.89|26.49|28.92|26.52|28.96|26.56|28.89|26.49|0
1735662160000|2024-12-31 16:22:40|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1735662170000|2024-12-31 16:22:50|28.96|26.56|28.92|26.52|28.96|26.56|28.92|26.52|0
1735662180000|2024-12-31 16:23:00|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1735662190000|2024-12-31 16:23:10|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1735662200000|2024-12-31 16:23:20|28.87|26.47|28.85|26.45|28.87|26.47|28.83|26.43|0
1735662210000|2024-12-31 16:23:30|28.83|26.43|28.75|26.35|28.83|26.43|28.75|26.35|0
1735662220000|2024-12-31 16:23:40|28.71|26.31|28.65|26.25|28.71|26.31|28.65|26.25|0
1735662230000|2024-12-31 16:23:50|28.69|26.29|28.61|26.21|28.69|26.29|28.61|26.21|0
1735662240000|2024-12-31 16:24:00|28.67|26.27|28.68|26.28|28.7|26.3|28.67|26.27|0
1735662250000|2024-12-31 16:24:10|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735662260000|2024-12-31 16:24:20|28.77|26.37|28.84|26.44|28.84|26.44|28.77|26.37|0
1735662270000|2024-12-31 16:24:30|28.81|26.41|28.87|26.47|28.87|26.47|28.81|26.41|0
1735662280000|2024-12-31 16:24:40|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1735662290000|2024-12-31 16:24:50|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1735662300000|2024-12-31 16:25:00|28.88|26.48|28.84|26.44|28.88|26.48|28.84|26.44|0
1735662310000|2024-12-31 16:25:10|28.85|26.45|28.83|26.43|28.87|26.47|28.83|26.43|0
1735662320000|2024-12-31 16:25:20|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1735662330000|2024-12-31 16:25:30|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1735662340000|2024-12-31 16:25:40|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735662350000|2024-12-31 16:25:50|28.85|26.45|28.89|26.49|28.89|26.49|28.85|26.45|0
1735662360000|2024-12-31 16:26:00|28.84|26.44|28.85|26.45|28.86|26.46|28.84|26.44|0
1735662370000|2024-12-31 16:26:10|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1735662380000|2024-12-31 16:26:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735662390000|2024-12-31 16:26:30|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1735662400000|2024-12-31 16:26:40|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1735662410000|2024-12-31 16:26:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735662420000|2024-12-31 16:27:00|28.84|26.44|28.9|26.5|28.9|26.5|28.82|26.42|0
1735662430000|2024-12-31 16:27:10|28.89|26.49|28.85|26.45|28.9|26.5|28.85|26.45|0
1735662440000|2024-12-31 16:27:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735662450000|2024-12-31 16:27:30|28.8|26.4|28.82|26.42|28.82|26.42|28.79|26.39|0
1735662460000|2024-12-31 16:27:40|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1735662470000|2024-12-31 16:27:50|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1735662480000|2024-12-31 16:28:00|28.81|26.41|28.84|26.44|28.84|26.44|28.81|26.41|0
1735662490000|2024-12-31 16:28:10|28.82|26.42|28.89|26.49|28.89|26.49|28.82|26.42|0
1735662500000|2024-12-31 16:28:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735662510000|2024-12-31 16:28:30|28.93|26.53|28.96|26.56|28.96|26.56|28.93|26.53|0
1735662520000|2024-12-31 16:28:40|28.97|26.57|28.94|26.54|28.97|26.57|28.94|26.54|0
1735662530000|2024-12-31 16:28:50|28.93|26.53|28.9|26.5|28.93|26.53|28.89|26.49|0
1735662540000|2024-12-31 16:29:00|28.92|26.52|28.84|26.44|28.92|26.52|28.84|26.44|0
1735662550000|2024-12-31 16:29:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735662560000|2024-12-31 16:29:20|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1735662570000|2024-12-31 16:29:30|28.93|26.53|28.9|26.5|28.94|26.54|28.9|26.5|0
1735662580000|2024-12-31 16:29:40|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1735662590000|2024-12-31 16:29:50|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1735662600000|2024-12-31 16:30:00|28.97|26.57|28.94|26.54|28.98|26.58|28.94|26.54|0
1735662610000|2024-12-31 16:30:10|28.96|26.56|28.96|26.56|28.96|26.56|28.93|26.53|0
1735662620000|2024-12-31 16:30:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735662630000|2024-12-31 16:30:30|28.93|26.53|28.96|26.56|28.96|26.56|28.92|26.52|0
1735662640000|2024-12-31 16:30:40|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1735662650000|2024-12-31 16:30:50|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1735662660000|2024-12-31 16:31:00|28.93|26.53|28.96|26.56|28.97|26.57|28.93|26.53|0
1735662670000|2024-12-31 16:31:10|29|26.6|29.06|26.66|29.06|26.66|29|26.6|0
1735662680000|2024-12-31 16:31:20|29.05|26.65|29.04|26.64|29.08|26.68|29.04|26.64|0
1735662690000|2024-12-31 16:31:30|29.02|26.62|29.05|26.65|29.06|26.66|29.01|26.61|0
1735662700000|2024-12-31 16:31:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735662710000|2024-12-31 16:31:50|29.04|26.64|28.96|26.56|29.04|26.64|28.96|26.56|0
1735662720000|2024-12-31 16:32:00|28.98|26.58|29.08|26.68|29.08|26.68|28.98|26.58|0
1735662730000|2024-12-31 16:32:10|29.02|26.62|29.05|26.65|29.05|26.65|29.01|26.61|0
1735662740000|2024-12-31 16:32:20|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735662750000|2024-12-31 16:32:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662760000|2024-12-31 16:32:40|29|26.6|28.98|26.58|29.01|26.61|28.98|26.58|0
1735662770000|2024-12-31 16:32:50|29.01|26.61|29.12|26.72|29.12|26.72|29.01|26.61|0
1735662780000|2024-12-31 16:33:00|29.09|26.69|29.12|26.72|29.12|26.72|29.08|26.68|0
1735662790000|2024-12-31 16:33:10|29.13|26.73|29.14|26.74|29.14|26.74|29.12|26.72|0
1735662800000|2024-12-31 16:33:20|29.12|26.72|29.02|26.62|29.12|26.72|29.02|26.62|0
1735662810000|2024-12-31 16:33:30|29.03|26.63|29.05|26.65|29.05|26.65|29.02|26.62|0
1735662820000|2024-12-31 16:33:40|29.04|26.64|29.02|26.62|29.06|26.66|28.98|26.58|0
1735662830000|2024-12-31 16:33:50|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662840000|2024-12-31 16:34:00|29.06|26.66|28.97|26.57|29.08|26.68|28.97|26.57|0
1735662850000|2024-12-31 16:34:10|28.96|26.56|29.1|26.7|29.1|26.7|28.96|26.56|0
1735662860000|2024-12-31 16:34:20|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662870000|2024-12-31 16:34:30|29.05|26.65|29.08|26.68|29.08|26.68|29.04|26.64|0
1735662880000|2024-12-31 16:34:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662890000|2024-12-31 16:34:50|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1735662900000|2024-12-31 16:35:00|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1735662910000|2024-12-31 16:35:10|28.97|26.57|29.06|26.66|29.06|26.66|28.97|26.57|0
1735662920000|2024-12-31 16:35:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735662930000|2024-12-31 16:35:30|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735662940000|2024-12-31 16:35:40|29|26.6|29.04|26.64|29.04|26.64|29|26.6|0
1735662950000|2024-12-31 16:35:50|29.01|26.61|29|26.6|29.01|26.61|28.98|26.58|0
1735662960000|2024-12-31 16:36:00|28.96|26.56|28.96|26.56|28.96|26.56|28.9|26.5|0
1735662970000|2024-12-31 16:36:10|28.93|26.53|28.89|26.49|28.93|26.53|28.89|26.49|0
1735662980000|2024-12-31 16:36:20|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1735662990000|2024-12-31 16:36:30|28.92|26.52|28.93|26.53|28.93|26.53|28.9|26.5|0
1735663000000|2024-12-31 16:36:40|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735663010000|2024-12-31 16:36:50|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735663020000|2024-12-31 16:37:00|28.98|26.58|29.01|26.61|29.01|26.61|28.98|26.58|0
1735663030000|2024-12-31 16:37:10|29.04|26.64|29.06|26.66|29.08|26.68|29.04|26.64|0
1735663040000|2024-12-31 16:37:20|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735663050000|2024-12-31 16:37:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735663060000|2024-12-31 16:37:40|28.98|26.58|29.01|26.61|29.01|26.61|28.98|26.58|0
1735663070000|2024-12-31 16:37:50|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735663080000|2024-12-31 16:38:00|29.02|26.62|28.97|26.57|29.02|26.62|28.97|26.57|0
1735663090000|2024-12-31 16:38:10|28.98|26.58|28.99|26.59|29.01|26.61|28.98|26.58|0
1735663100000|2024-12-31 16:38:20|28.98|26.58|29.06|26.66|29.07|26.67|28.98|26.58|0
1735663110000|2024-12-31 16:38:30|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735663120000|2024-12-31 16:38:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735663130000|2024-12-31 16:38:50|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735663140000|2024-12-31 16:39:00|29.03|26.63|28.83|26.43|29.03|26.63|28.82|26.42|0
1735663150000|2024-12-31 16:39:10|28.85|26.45|28.86|26.46|28.87|26.47|28.85|26.45|0
1735663160000|2024-12-31 16:39:20|29.51|27.11|29.07|26.67|29.53|27.13|29.07|26.67|0
1735663170000|2024-12-31 16:39:30|29.05|26.65|29|26.6|29.05|26.65|29|26.6|0
1735663180000|2024-12-31 16:39:40|29.01|26.61|29.07|26.67|29.07|26.67|29.01|26.61|0
1735663190000|2024-12-31 16:39:50|29.09|26.69|29.08|26.68|29.11|26.71|29.08|26.68|0
1735663200000|2024-12-31 16:40:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735663210000|2024-12-31 16:40:10|29.09|26.69|29.11|26.71|29.12|26.72|29.09|26.69|0
1735663220000|2024-12-31 16:40:20|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735663230000|2024-12-31 16:40:30|29.08|26.68|29.07|26.67|29.08|26.68|29.05|26.65|0
1735663240000|2024-12-31 16:40:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735663250000|2024-12-31 16:40:50|29.03|26.63|29.01|26.61|29.04|26.64|29.01|26.61|0
1735663260000|2024-12-31 16:41:00|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735663270000|2024-12-31 16:41:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735663280000|2024-12-31 16:41:20|29.04|26.64|29.05|26.65|29.07|26.67|29.04|26.64|0
1735663290000|2024-12-31 16:41:30|29.04|26.64|29.03|26.63|29.04|26.64|29.01|26.61|0
1735663300000|2024-12-31 16:41:40|29.01|26.61|29.01|26.61|29.01|26.61|28.99|26.59|0
1735663310000|2024-12-31 16:41:50|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1735663320000|2024-12-31 16:42:00|28.99|26.59|28.93|26.53|28.99|26.59|28.93|26.53|0
1735663330000|2024-12-31 16:42:10|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1735663340000|2024-12-31 16:42:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735663350000|2024-12-31 16:42:30|28.95|26.55|28.92|26.52|28.96|26.56|28.92|26.52|0
1735663360000|2024-12-31 16:42:40|28.88|26.48|28.79|26.39|28.88|26.48|28.79|26.39|0
1735663370000|2024-12-31 16:42:50|28.8|26.4|28.8|26.4|28.83|26.43|28.8|26.4|0
1735663380000|2024-12-31 16:43:00|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1735663390000|2024-12-31 16:43:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735663400000|2024-12-31 16:43:20|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1735663410000|2024-12-31 16:43:30|28.77|26.37|28.72|26.32|28.77|26.37|28.72|26.32|0
1735663420000|2024-12-31 16:43:40|28.73|26.33|28.71|26.31|28.75|26.35|28.71|26.31|0
1735663430000|2024-12-31 16:43:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1735663440000|2024-12-31 16:44:00|28.75|26.35|28.8|26.4|28.83|26.43|28.75|26.35|0
1735663450000|2024-12-31 16:44:10|28.79|26.39|28.79|26.39|28.79|26.39|28.77|26.37|0
1735663460000|2024-12-31 16:44:20|28.8|26.4|28.75|26.35|28.8|26.4|28.75|26.35|0
1735663470000|2024-12-31 16:44:30|28.72|26.32|28.75|26.35|28.75|26.35|28.71|26.31|0
1735663480000|2024-12-31 16:44:40|28.76|26.36|28.72|26.32|28.76|26.36|28.72|26.32|0
1735663490000|2024-12-31 16:44:50|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1735663500000|2024-12-31 16:45:00|28.77|26.37|28.72|26.32|28.77|26.37|28.72|26.32|0
1735663510000|2024-12-31 16:45:10|28.73|26.33|28.62|26.22|28.73|26.33|28.62|26.22|0
1735663520000|2024-12-31 16:45:20|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1735663530000|2024-12-31 16:45:30|28.63|26.23|28.62|26.22|28.66|26.26|28.62|26.22|0
1735663540000|2024-12-31 16:45:40|28.63|26.23|28.66|26.26|28.67|26.27|28.63|26.23|0
1735663550000|2024-12-31 16:45:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735663560000|2024-12-31 16:46:00|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1735663570000|2024-12-31 16:46:10|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1735663580000|2024-12-31 16:46:20|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1735663590000|2024-12-31 16:46:30|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1735663600000|2024-12-31 16:46:40|28.81|26.41|28.87|26.47|28.88|26.48|28.81|26.41|0
1735663610000|2024-12-31 16:46:50|28.89|26.49|28.89|26.49|28.92|26.52|28.88|26.48|0
1735663620000|2024-12-31 16:47:00|28.88|26.48|28.81|26.41|28.88|26.48|28.8|26.4|0
1735663630000|2024-12-31 16:47:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735663640000|2024-12-31 16:47:20|28.77|26.37|28.77|26.37|28.77|26.37|28.75|26.35|0
1735663650000|2024-12-31 16:47:30|28.76|26.36|28.75|26.35|28.79|26.39|28.75|26.35|0
1735663660000|2024-12-31 16:47:40|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1735663670000|2024-12-31 16:47:50|28.8|26.4|28.77|26.37|28.8|26.4|28.77|26.37|0
1735663680000|2024-12-31 16:48:00|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1735663690000|2024-12-31 16:48:10|28.79|26.39|28.77|26.37|28.8|26.4|28.77|26.37|0
1735663700000|2024-12-31 16:48:20|28.79|26.39|28.71|26.31|28.79|26.39|28.7|26.3|0
1735663710000|2024-12-31 16:48:30|28.67|26.27|28.63|26.23|28.67|26.27|28.63|26.23|0
1735663720000|2024-12-31 16:48:40|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735663730000|2024-12-31 16:48:50|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1735663740000|2024-12-31 16:49:00|28.59|26.19|28.6|26.2|28.6|26.2|28.56|26.16|0
1735663750000|2024-12-31 16:49:10|28.59|26.19|28.61|26.21|28.63|26.23|28.59|26.19|0
1735663760000|2024-12-31 16:49:20|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1735663770000|2024-12-31 16:49:30|28.6|26.2|28.59|26.19|28.61|26.21|28.59|26.19|0
1735663780000|2024-12-31 16:49:40|28.61|26.21|28.61|26.21|28.61|26.21|28.6|26.2|0
1735663790000|2024-12-31 16:49:50|28.63|26.23|28.61|26.21|28.64|26.24|28.61|26.21|0
1735663800000|2024-12-31 16:50:00|28.63|26.23|28.61|26.21|28.63|26.23|28.6|26.2|0
1735663810000|2024-12-31 16:50:10|28.63|26.23|28.58|26.18|28.63|26.23|28.58|26.18|0
1735663820000|2024-12-31 16:50:20|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735663830000|2024-12-31 16:50:30|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1735663840000|2024-12-31 16:50:40|28.54|26.14|28.54|26.14|28.54|26.14|28.52|26.12|0
1735663850000|2024-12-31 16:50:50|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1735663860000|2024-12-31 16:51:00|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1735663870000|2024-12-31 16:51:10|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1735663880000|2024-12-31 16:51:20|28.55|26.15|28.5|26.1|28.55|26.15|28.5|26.1|0
1735663890000|2024-12-31 16:51:30|28.51|26.11|28.56|26.16|28.56|26.16|28.51|26.11|0
1735663900000|2024-12-31 16:51:40|28.59|26.19|28.63|26.23|28.65|26.25|28.59|26.19|0
1735663910000|2024-12-31 16:51:50|28.64|26.24|28.63|26.23|28.64|26.24|28.61|26.21|0
1735663920000|2024-12-31 16:52:00|28.64|26.24|28.71|26.31|28.71|26.31|28.64|26.24|0
1735663930000|2024-12-31 16:52:10|28.68|26.28|28.72|26.32|28.73|26.33|28.68|26.28|0
1735663940000|2024-12-31 16:52:20|28.73|26.33|28.76|26.36|28.77|26.37|28.73|26.33|0
1735663950000|2024-12-31 16:52:30|28.79|26.39|28.81|26.41|28.81|26.41|28.77|26.37|0
1735663960000|2024-12-31 16:52:40|28.82|26.42|28.87|26.47|28.87|26.47|28.81|26.41|0
1735663970000|2024-12-31 16:52:50|28.85|26.45|28.79|26.39|28.86|26.46|28.79|26.39|0
1735663980000|2024-12-31 16:53:00|28.8|26.4|28.79|26.39|28.81|26.41|28.79|26.39|0
1735663990000|2024-12-31 16:53:10|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1735664000000|2024-12-31 16:53:20|28.81|26.41|28.81|26.41|28.83|26.43|28.81|26.41|0
1735664010000|2024-12-31 16:53:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1735664020000|2024-12-31 16:53:40|28.83|26.43|28.8|26.4|28.83|26.43|28.8|26.4|0
1735664030000|2024-12-31 16:53:50|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1735664040000|2024-12-31 16:54:00|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1735664050000|2024-12-31 16:54:10|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1735664060000|2024-12-31 16:54:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735664070000|2024-12-31 16:54:30|28.81|26.41|28.77|26.37|28.81|26.41|28.77|26.37|0
1735664080000|2024-12-31 16:54:40|28.76|26.36|28.81|26.41|28.82|26.42|28.76|26.36|0
1735664090000|2024-12-31 16:54:50|28.82|26.42|28.82|26.42|28.84|26.44|28.81|26.41|0
1735664100000|2024-12-31 16:55:00|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1735664110000|2024-12-31 16:55:10|28.84|26.44|28.97|26.57|28.97|26.57|28.84|26.44|0
1735664120000|2024-12-31 16:55:20|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1735664130000|2024-12-31 16:55:30|28.96|26.56|28.96|26.56|29.01|26.61|28.96|26.56|0
1735664140000|2024-12-31 16:55:40|28.97|26.57|28.96|26.56|28.97|26.57|28.93|26.53|0
1735664150000|2024-12-31 16:55:50|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735664160000|2024-12-31 16:56:00|28.94|26.54|29.01|26.61|29.01|26.61|28.94|26.54|0
1735664170000|2024-12-31 16:56:10|29|26.6|28.94|26.54|29.01|26.61|28.94|26.54|0
1735664180000|2024-12-31 16:56:20|28.96|26.56|28.96|26.56|28.96|26.56|28.93|26.53|0
1735664190000|2024-12-31 16:56:30|28.93|26.53|28.9|26.5|28.93|26.53|28.89|26.49|0
1735664200000|2024-12-31 16:56:40|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1735664210000|2024-12-31 16:56:50|28.88|26.48|28.92|26.52|28.93|26.53|28.88|26.48|0
1735664220000|2024-12-31 16:57:00|28.89|26.49|28.9|26.5|28.9|26.5|28.88|26.48|0
1735664230000|2024-12-31 16:57:10|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1735664240000|2024-12-31 16:57:20|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1735664250000|2024-12-31 16:57:30|28.82|26.42|28.88|26.48|28.88|26.48|28.82|26.42|0
1735664260000|2024-12-31 16:57:40|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1735664270000|2024-12-31 16:57:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735664280000|2024-12-31 16:58:00|28.88|26.48|28.93|26.53|28.93|26.53|28.85|26.45|0
1735664290000|2024-12-31 16:58:10|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1735664300000|2024-12-31 16:58:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735664310000|2024-12-31 16:58:30|28.96|26.56|28.94|26.54|28.97|26.57|28.94|26.54|0
1735664320000|2024-12-31 16:58:40|28.96|26.56|28.96|26.56|28.96|26.56|28.94|26.54|0
1735664330000|2024-12-31 16:58:50|28.98|26.58|29.02|26.62|29.02|26.62|28.98|26.58|0
1735664340000|2024-12-31 16:59:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1735664350000|2024-12-31 16:59:10|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1735664360000|2024-12-31 16:59:20|29.02|26.62|29|26.6|29.02|26.62|28.98|26.58|0
1735664370000|2024-12-31 16:59:30|28.98|26.58|28.91|26.51|28.98|26.58|28.91|26.51|0
1735664380000|2024-12-31 16:59:40|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1735664390000|2024-12-31 16:59:50|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1735664400000|2024-12-31 17:00:00|28.94|26.54|28.98|26.58|28.98|26.58|28.94|26.54|0
1735664410000|2024-12-31 17:00:10|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1735664420000|2024-12-31 17:00:20|28.97|26.57|28.98|26.58|29|26.6|28.96|26.56|0
1735664430000|2024-12-31 17:00:30|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1735664440000|2024-12-31 17:00:40|28.98|26.58|29|26.6|29.01|26.61|28.98|26.58|0
1735664450000|2024-12-31 17:00:50|29.01|26.61|29.09|26.69|29.09|26.69|29.01|26.61|0
1735664460000|2024-12-31 17:01:00|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1735664470000|2024-12-31 17:01:10|29.08|26.68|29.08|26.68|29.08|26.68|29.06|26.66|0
1735664480000|2024-12-31 17:01:20|29.09|26.69|29.06|26.66|29.09|26.69|29.05|26.65|0
1735664490000|2024-12-31 17:01:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735664500000|2024-12-31 17:01:40|29.12|26.72|29.17|26.77|29.17|26.77|29.12|26.72|0
1735664510000|2024-12-31 17:01:50|29.18|26.78|29.13|26.73|29.18|26.78|29.12|26.72|0
1735664520000|2024-12-31 17:02:00|29.12|26.72|29.24|26.84|29.24|26.84|29.12|26.72|0
1735664530000|2024-12-31 17:02:10|29.28|26.88|29.25|26.85|29.28|26.88|29.25|26.85|0
1735664540000|2024-12-31 17:02:20|29.26|26.86|29.26|26.86|29.28|26.88|29.25|26.85|0
1735664550000|2024-12-31 17:02:30|29.29|26.89|29.26|26.86|29.29|26.89|29.24|26.84|0
1735664560000|2024-12-31 17:02:40|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1735664570000|2024-12-31 17:02:50|29.28|26.88|29.21|26.81|29.28|26.88|29.21|26.81|0
1735664580000|2024-12-31 17:03:00|29.18|26.78|29.18|26.78|29.22|26.82|29.18|26.78|0
1735664590000|2024-12-31 17:03:10|29.2|26.8|29.18|26.78|29.21|26.81|29.18|26.78|0
1735664600000|2024-12-31 17:03:20|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1735664610000|2024-12-31 17:03:30|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735664620000|2024-12-31 17:03:40|29.04|26.64|29.02|26.62|29.05|26.65|29.02|26.62|0
1735664630000|2024-12-31 17:03:50|29|26.6|28.97|26.57|29|26.6|28.97|26.57|0
1735664640000|2024-12-31 17:04:00|28.94|26.54|29|26.6|29|26.6|28.94|26.54|0
1735664650000|2024-12-31 17:04:10|29.02|26.62|28.98|26.58|29.02|26.62|28.97|26.57|0
1735664660000|2024-12-31 17:04:20|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1735664670000|2024-12-31 17:04:30|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1735664680000|2024-12-31 17:04:40|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1735664690000|2024-12-31 17:04:50|28.93|26.53|28.97|26.57|28.97|26.57|28.93|26.53|0
1735664700000|2024-12-31 17:05:00|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1735664710000|2024-12-31 17:05:10|28.92|26.52|28.89|26.49|28.92|26.52|28.86|26.46|0
1735664720000|2024-12-31 17:05:20|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1735664730000|2024-12-31 17:05:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735664740000|2024-12-31 17:05:40|28.93|26.53|28.98|26.58|28.98|26.58|28.93|26.53|0
1735664750000|2024-12-31 17:05:50|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1735664760000|2024-12-31 17:06:00|28.97|26.57|29.03|26.63|29.03|26.63|28.97|26.57|0
1735664770000|2024-12-31 17:06:10|29.07|26.67|28.99|26.59|29.07|26.67|28.99|26.59|0
1735664780000|2024-12-31 17:06:20|28.98|26.58|29.02|26.62|29.02|26.62|28.98|26.58|0
1735664790000|2024-12-31 17:06:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735664800000|2024-12-31 17:06:40|29.01|26.61|29.01|26.61|29.03|26.63|28.99|26.59|0
1735664810000|2024-12-31 17:06:50|28.99|26.59|28.95|26.55|28.99|26.59|28.95|26.55|0
1735664820000|2024-12-31 17:07:00|28.94|26.54|28.93|26.53|28.97|26.57|28.93|26.53|0
1735664830000|2024-12-31 17:07:10|28.91|26.51|28.87|26.47|28.91|26.51|28.86|26.46|0
1735664840000|2024-12-31 17:07:20|28.86|26.46|28.89|26.49|28.89|26.49|28.86|26.46|0
1735664850000|2024-12-31 17:07:30|28.9|26.5|29.01|26.61|29.01|26.61|28.9|26.5|0
1735664860000|2024-12-31 17:07:40|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1735664870000|2024-12-31 17:07:50|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735664880000|2024-12-31 17:08:00|28.95|26.55|28.98|26.58|28.98|26.58|28.95|26.55|0
1735664890000|2024-12-31 17:08:10|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1735664900000|2024-12-31 17:08:20|28.87|26.47|28.87|26.47|28.89|26.49|28.87|26.47|0
1735664910000|2024-12-31 17:08:30|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1735664920000|2024-12-31 17:08:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735664930000|2024-12-31 17:08:50|28.88|26.48|28.82|26.42|28.88|26.48|28.82|26.42|0
1735664940000|2024-12-31 17:09:00|28.83|26.43|28.81|26.41|28.85|26.45|28.81|26.41|0
1735664950000|2024-12-31 17:09:10|28.83|26.43|28.78|26.38|28.83|26.43|28.78|26.38|0
1735664960000|2024-12-31 17:09:20|28.75|26.35|28.81|26.41|28.81|26.41|28.75|26.35|0
1735664970000|2024-12-31 17:09:30|28.79|26.39|28.82|26.42|28.82|26.42|28.79|26.39|0
1735664980000|2024-12-31 17:09:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735664990000|2024-12-31 17:09:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1735665000000|2024-12-31 17:10:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735665010000|2024-12-31 17:10:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735665020000|2024-12-31 17:10:20|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1735665030000|2024-12-31 17:10:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735665040000|2024-12-31 17:10:40|28.85|26.45|28.82|26.42|28.86|26.46|28.82|26.42|0
1735665050000|2024-12-31 17:10:50|28.83|26.43|28.87|26.47|28.87|26.47|28.83|26.43|0
1735665060000|2024-12-31 17:11:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735665070000|2024-12-31 17:11:10|28.89|26.49|29.01|26.61|29.01|26.61|28.89|26.49|0
1735665080000|2024-12-31 17:11:20|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1735665090000|2024-12-31 17:11:30|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1735665100000|2024-12-31 17:11:40|28.97|26.57|29.02|26.62|29.02|26.62|28.97|26.57|0
1735665110000|2024-12-31 17:11:50|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665120000|2024-12-31 17:12:00|29.05|26.65|29.1|26.7|29.1|26.7|29.05|26.65|0
1735665130000|2024-12-31 17:12:10|29.14|26.74|29.13|26.73|29.15|26.75|29.13|26.73|0
1735665140000|2024-12-31 17:12:20|29.17|26.77|29.13|26.73|29.17|26.77|29.11|26.71|0
1735665150000|2024-12-31 17:12:30|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1735665160000|2024-12-31 17:12:40|29.15|26.75|29.17|26.77|29.17|26.77|29.14|26.74|0
1735665170000|2024-12-31 17:12:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735665180000|2024-12-31 17:13:00|29.17|26.77|29.18|26.78|29.19|26.79|29.15|26.75|0
1735665190000|2024-12-31 17:13:10|29.19|26.79|29.13|26.73|29.19|26.79|29.13|26.73|0
1735665200000|2024-12-31 17:13:20|29.1|26.7|29.03|26.63|29.1|26.7|29.03|26.63|0
1735665210000|2024-12-31 17:13:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735665220000|2024-12-31 17:13:40|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1735665230000|2024-12-31 17:13:50|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665240000|2024-12-31 17:14:00|29.05|26.65|29.03|26.63|29.05|26.65|29.02|26.62|0
1735665250000|2024-12-31 17:14:10|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735665270000|2024-12-31 17:14:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735665280000|2024-12-31 17:14:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735665290000|2024-12-31 17:14:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735665300000|2024-12-31 17:15:00|29.02|26.62|29.02|26.62|29.02|26.62|28.99|26.59|0
1735665310000|2024-12-31 17:15:10|29.03|26.63|29.06|26.66|29.09|26.69|29.03|26.63|0
1735665320000|2024-12-31 17:15:20|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1735665330000|2024-12-31 17:15:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665340000|2024-12-31 17:15:40|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1735665350000|2024-12-31 17:15:50|29.03|26.63|29.03|26.63|29.05|26.65|29.03|26.63|0
1735665360000|2024-12-31 17:16:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735665370000|2024-12-31 17:16:10|29.06|26.66|28.99|26.59|29.06|26.66|28.99|26.59|0
1735665380000|2024-12-31 17:16:20|28.98|26.58|28.98|26.58|29.01|26.61|28.98|26.58|0
1735665390000|2024-12-31 17:16:30|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1735665400000|2024-12-31 17:16:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735665410000|2024-12-31 17:16:50|28.95|26.55|28.93|26.53|28.97|26.57|28.93|26.53|0
1735665420000|2024-12-31 17:17:00|28.94|26.54|29.02|26.62|29.02|26.62|28.94|26.54|0
1735665430000|2024-12-31 17:17:10|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735665440000|2024-12-31 17:17:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665450000|2024-12-31 17:17:30|29.02|26.62|28.98|26.58|29.02|26.62|28.98|26.58|0
1735665460000|2024-12-31 17:17:40|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735665470000|2024-12-31 17:17:50|28.99|26.59|28.99|26.59|29.01|26.61|28.98|26.58|0
1735665480000|2024-12-31 17:18:00|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1735665490000|2024-12-31 17:18:10|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735665500000|2024-12-31 17:18:20|28.98|26.58|28.98|26.58|28.98|26.58|28.96|26.56|0
1735665510000|2024-12-31 17:18:30|29|26.6|28.99|26.59|29.01|26.61|28.99|26.59|0
1735665520000|2024-12-31 17:18:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735665530000|2024-12-31 17:18:50|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1735665540000|2024-12-31 17:19:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735665550000|2024-12-31 17:19:10|28.89|26.49|28.85|26.45|28.89|26.49|28.85|26.45|0
1735665560000|2024-12-31 17:19:20|28.83|26.43|28.82|26.42|28.83|26.43|28.81|26.41|0
1735665570000|2024-12-31 17:19:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735665580000|2024-12-31 17:19:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1735665590000|2024-12-31 17:19:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735665600000|2024-12-31 17:20:00|28.84|26.44|28.81|26.41|28.84|26.44|28.81|26.41|0
1735665610000|2024-12-31 17:20:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735665620000|2024-12-31 17:20:20|28.81|26.41|28.84|26.44|28.84|26.44|28.79|26.39|0
1735665630000|2024-12-31 17:20:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735665640000|2024-12-31 17:20:40|28.83|26.43|28.9|26.5|28.91|26.51|28.83|26.43|0
1735665650000|2024-12-31 17:20:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735665660000|2024-12-31 17:21:00|28.9|26.5|28.95|26.55|28.95|26.55|28.9|26.5|0
1735665670000|2024-12-31 17:21:10|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1735665680000|2024-12-31 17:21:20|28.99|26.59|28.9|26.5|29.06|26.66|28.87|26.47|0
1735665690000|2024-12-31 17:21:30|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1735665700000|2024-12-31 17:21:40|28.96|26.56|28.96|26.56|28.98|26.58|28.96|26.56|0
1735665710000|2024-12-31 17:21:50|28.98|26.58|28.99|26.59|28.99|26.59|28.96|26.56|0
1735665720000|2024-12-31 17:22:00|29|26.6|28.96|26.56|29.03|26.63|28.96|26.56|0
1735665730000|2024-12-31 17:22:10|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735665740000|2024-12-31 17:22:20|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665750000|2024-12-31 17:22:30|29.02|26.62|29.02|26.62|29.02|26.62|29|26.6|0
1735665760000|2024-12-31 17:22:40|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1735665770000|2024-12-31 17:22:50|29.03|26.63|29.04|26.64|29.04|26.64|29.02|26.62|0
1735665780000|2024-12-31 17:23:00|29.06|26.66|29.07|26.67|29.07|26.67|29.04|26.64|0
1735665790000|2024-12-31 17:23:10|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1735665800000|2024-12-31 17:23:20|29.06|26.66|29.07|26.67|29.1|26.7|29.06|26.66|0
1735665810000|2024-12-31 17:23:30|29.08|26.68|29.11|26.71|29.11|26.71|29.07|26.67|0
1735665820000|2024-12-31 17:23:40|29.12|26.72|29.16|26.76|29.18|26.78|29.12|26.72|0
1735665830000|2024-12-31 17:23:50|29.19|26.79|29.22|26.82|29.22|26.82|29.19|26.79|0
1735665840000|2024-12-31 17:24:00|29.19|26.79|29.12|26.72|29.19|26.79|29.12|26.72|0
1735665850000|2024-12-31 17:24:10|29.14|26.74|29.18|26.78|29.2|26.8|29.14|26.74|0
1735665860000|2024-12-31 17:24:20|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735665870000|2024-12-31 17:24:30|29.14|26.74|29.18|26.78|29.18|26.78|29.14|26.74|0
1735665880000|2024-12-31 17:24:40|29.19|26.79|29.14|26.74|29.19|26.79|29.14|26.74|0
1735665890000|2024-12-31 17:24:50|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1735665900000|2024-12-31 17:25:00|29.14|26.74|29.12|26.72|29.14|26.74|29.11|26.71|0
1735665910000|2024-12-31 17:25:10|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1735665920000|2024-12-31 17:25:20|29.1|26.7|29.08|26.68|29.11|26.71|29.08|26.68|0
1735665930000|2024-12-31 17:25:30|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1735665940000|2024-12-31 17:25:40|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1735665950000|2024-12-31 17:25:50|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1735665960000|2024-12-31 17:26:00|28.97|26.57|29.03|26.63|29.03|26.63|28.97|26.57|0
1735665980000|2024-12-31 17:26:20|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1735665990000|2024-12-31 17:26:30|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735666000000|2024-12-31 17:26:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735666010000|2024-12-31 17:26:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735666020000|2024-12-31 17:27:00|29.03|26.63|29.09|26.69|29.09|26.69|29.03|26.63|0
1735666030000|2024-12-31 17:27:10|29.12|26.72|29.18|26.78|29.18|26.78|29.12|26.72|0
1735666040000|2024-12-31 17:27:20|29.16|26.76|29.26|26.86|29.26|26.86|29.16|26.76|0
1735666050000|2024-12-31 17:27:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735666060000|2024-12-31 17:27:40|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1735666070000|2024-12-31 17:27:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1735666080000|2024-12-31 17:28:00|29.16|26.76|29.2|26.8|29.2|26.8|29.15|26.75|0
1735666090000|2024-12-31 17:28:10|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1735666100000|2024-12-31 17:28:20|29.24|26.84|29.26|26.86|29.26|26.86|29.23|26.83|0
1735666110000|2024-12-31 17:28:30|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1735666120000|2024-12-31 17:28:40|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1735666130000|2024-12-31 17:28:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735666140000|2024-12-31 17:29:00|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1735666150000|2024-12-31 17:29:10|29.3|26.9|29.3|26.9|29.3|26.9|29.28|26.88|0
1735666160000|2024-12-31 17:29:20|29.29|26.89|29.34|26.94|29.34|26.94|29.28|26.88|0
1735666170000|2024-12-31 17:29:30|29.33|26.93|29.38|26.98|29.38|26.98|29.33|26.93|0
1735666180000|2024-12-31 17:29:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735666190000|2024-12-31 17:29:50|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1735666200000|2024-12-31 17:30:00|29.35|26.95|29.38|26.98|29.39|26.99|29.35|26.95|0
1735666210000|2024-12-31 17:30:10|29.36|26.96|29.28|26.88|29.36|26.96|29.28|26.88|0
1735666220000|2024-12-31 17:30:20|29.3|26.9|29.31|26.91|29.35|26.95|29.3|26.9|0
1735666230000|2024-12-31 17:30:30|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1735666240000|2024-12-31 17:30:40|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1735666250000|2024-12-31 17:30:50|29.34|26.94|29.39|26.99|29.39|26.99|29.34|26.94|0
1735666260000|2024-12-31 17:31:00|29.38|26.98|29.35|26.95|29.4|27|29.35|26.95|0
1735666270000|2024-12-31 17:31:10|29.32|26.92|29.32|26.92|29.37|26.97|29.32|26.92|0
1735666280000|2024-12-31 17:31:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735666290000|2024-12-31 17:31:30|29.32|26.92|29.36|26.96|29.36|26.96|29.32|26.92|0
1735666300000|2024-12-31 17:31:40|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1735666310000|2024-12-31 17:31:50|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735666320000|2024-12-31 17:32:00|29.39|26.99|29.38|26.98|29.39|26.99|29.36|26.96|0
1735666330000|2024-12-31 17:32:10|29.36|26.96|29.46|27.06|29.46|27.06|29.36|26.96|0
1735666340000|2024-12-31 17:32:20|29.47|27.07|29.46|27.06|29.47|27.07|29.43|27.03|0
1735666350000|2024-12-31 17:32:30|29.47|27.07|29.51|27.11|29.51|27.11|29.47|27.07|0
1735666360000|2024-12-31 17:32:40|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1735666370000|2024-12-31 17:32:50|29.58|27.18|29.61|27.21|29.62|27.22|29.58|27.18|0
1735666380000|2024-12-31 17:33:00|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1735666390000|2024-12-31 17:33:10|29.62|27.22|29.61|27.21|29.62|27.22|29.59|27.19|0
1735666400000|2024-12-31 17:33:20|29.62|27.22|29.62|27.22|29.62|27.22|29.59|27.19|0
1735666410000|2024-12-31 17:33:30|29.63|27.23|29.62|27.22|29.66|27.26|29.62|27.22|0
1735666420000|2024-12-31 17:33:40|29.65|27.25|29.63|27.23|29.65|27.25|29.59|27.19|0
1735666430000|2024-12-31 17:33:50|29.62|27.22|29.65|27.25|29.66|27.26|29.62|27.22|0
1735666440000|2024-12-31 17:34:00|29.66|27.26|29.62|27.22|29.66|27.26|29.62|27.22|0
1735666450000|2024-12-31 17:34:10|29.61|27.21|29.59|27.19|29.62|27.22|29.59|27.19|0
1735666460000|2024-12-31 17:34:20|29.61|27.21|29.59|27.19|29.63|27.23|29.59|27.19|0
1735666470000|2024-12-31 17:34:30|29.6|27.2|29.59|27.19|29.62|27.22|29.59|27.19|0
1735666480000|2024-12-31 17:34:40|29.58|27.18|29.55|27.15|29.58|27.18|29.52|27.12|0
1735666490000|2024-12-31 17:34:50|29.54|27.14|29.5|27.1|29.55|27.15|29.48|27.08|0
1735666500000|2024-12-31 17:35:00|29.51|27.11|29.51|27.11|29.51|27.11|29.5|27.1|0
1735666510000|2024-12-31 17:35:10|29.55|27.15|29.55|27.15|29.57|27.17|29.54|27.14|0
1735666520000|2024-12-31 17:35:20|29.57|27.17|29.62|27.22|29.62|27.22|29.57|27.17|0
1735666530000|2024-12-31 17:35:30|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1735666540000|2024-12-31 17:35:40|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735666550000|2024-12-31 17:35:50|29.65|27.25|29.65|27.25|29.65|27.25|29.62|27.22|0
1735666560000|2024-12-31 17:36:00|29.63|27.23|29.62|27.22|29.63|27.23|29.59|27.19|0
1735666570000|2024-12-31 17:36:10|29.61|27.21|29.61|27.21|29.63|27.23|29.61|27.21|0
1735666580000|2024-12-31 17:36:20|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1735666590000|2024-12-31 17:36:30|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1735666600000|2024-12-31 17:36:40|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735666610000|2024-12-31 17:36:50|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1735666620000|2024-12-31 17:37:00|29.73|27.33|29.71|27.31|29.73|27.33|29.71|27.31|0
1735666630000|2024-12-31 17:37:10|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1735666640000|2024-12-31 17:37:20|29.7|27.3|29.76|27.36|29.76|27.36|29.7|27.3|0
1735666650000|2024-12-31 17:37:30|29.74|27.34|29.73|27.33|29.74|27.34|29.71|27.31|0
1735666660000|2024-12-31 17:37:40|29.71|27.31|29.63|27.23|29.71|27.31|29.63|27.23|0
1735666670000|2024-12-31 17:37:50|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1735666680000|2024-12-31 17:38:00|29.73|27.33|29.71|27.31|29.74|27.34|29.71|27.31|0
1735666690000|2024-12-31 17:38:10|29.76|27.36|29.76|27.36|29.76|27.36|29.74|27.34|0
1735666700000|2024-12-31 17:38:20|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1735666710000|2024-12-31 17:38:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735666720000|2024-12-31 17:38:40|29.74|27.34|29.74|27.34|29.74|27.34|29.73|27.33|0
1735666730000|2024-12-31 17:38:50|29.75|27.35|29.75|27.35|29.76|27.36|29.74|27.34|0
1735666740000|2024-12-31 17:39:00|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1735666750000|2024-12-31 17:39:10|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1735666760000|2024-12-31 17:39:20|29.84|27.44|29.82|27.42|29.84|27.44|29.79|27.39|0
1735666770000|2024-12-31 17:39:30|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1735666780000|2024-12-31 17:39:40|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1735666790000|2024-12-31 17:39:50|29.82|27.42|29.75|27.35|29.82|27.42|29.75|27.35|0
1735666800000|2024-12-31 17:40:00|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1735666810000|2024-12-31 17:40:10|29.78|27.38|29.78|27.38|29.8|27.4|29.77|27.37|0
1735666820000|2024-12-31 17:40:20|29.82|27.42|29.82|27.42|29.84|27.44|29.81|27.41|0
1735666830000|2024-12-31 17:40:30|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1735666840000|2024-12-31 17:40:40|29.84|27.44|29.81|27.41|29.84|27.44|29.81|27.41|0
1735666850000|2024-12-31 17:40:50|29.8|27.4|29.82|27.42|29.82|27.42|29.8|27.4|0
1735666860000|2024-12-31 17:41:00|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1735666870000|2024-12-31 17:41:10|29.74|27.34|29.7|27.3|29.74|27.34|29.69|27.29|0
1735666880000|2024-12-31 17:41:20|29.69|27.29|29.65|27.25|29.69|27.29|29.63|27.23|0
1735666890000|2024-12-31 17:41:30|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1735666900000|2024-12-31 17:41:40|29.7|27.3|29.69|27.29|29.7|27.3|29.67|27.27|0
1735666910000|2024-12-31 17:41:50|29.67|27.27|29.66|27.26|29.67|27.27|29.65|27.25|0
1735666920000|2024-12-31 17:42:00|29.65|27.25|29.69|27.29|29.7|27.3|29.65|27.25|0
1735666930000|2024-12-31 17:42:10|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1735666940000|2024-12-31 17:42:20|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1735666950000|2024-12-31 17:42:30|29.75|27.35|29.74|27.34|29.77|27.37|29.74|27.34|0
1735666960000|2024-12-31 17:42:40|29.75|27.35|29.75|27.35|29.75|27.35|29.74|27.34|0
1735666970000|2024-12-31 17:42:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735666980000|2024-12-31 17:43:00|29.73|27.33|29.71|27.31|29.73|27.33|29.7|27.3|0
1735666990000|2024-12-31 17:43:10|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1735667000000|2024-12-31 17:43:20|29.63|27.23|29.59|27.19|29.66|27.26|29.59|27.19|0
1735667010000|2024-12-31 17:43:30|29.6|27.2|29.67|27.27|29.67|27.27|29.6|27.2|0
1735667020000|2024-12-31 17:43:40|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1735667030000|2024-12-31 17:43:50|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735667040000|2024-12-31 17:44:00|29.59|27.19|29.58|27.18|29.59|27.19|29.54|27.14|0
1735667050000|2024-12-31 17:44:10|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1735667060000|2024-12-31 17:44:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735667070000|2024-12-31 17:44:30|29.58|27.18|29.58|27.18|29.58|27.18|29.56|27.16|0
1735667080000|2024-12-31 17:44:40|29.59|27.19|29.6|27.2|29.62|27.22|29.59|27.19|0
1735667090000|2024-12-31 17:44:50|29.62|27.22|29.66|27.26|29.66|27.26|29.62|27.22|0
1735667100000|2024-12-31 17:45:00|29.63|27.23|29.61|27.21|29.64|27.24|29.61|27.21|0
1735667110000|2024-12-31 17:45:10|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1735667120000|2024-12-31 17:45:20|29.63|27.23|29.69|27.29|29.69|27.29|29.62|27.22|0
1735667130000|2024-12-31 17:45:30|29.06|26.66|29.75|27.35|29.75|27.35|29.06|26.66|0
1735667140000|2024-12-31 17:45:40|29.76|27.36|29.75|27.35|29.79|27.39|29.75|27.35|0
1735667150000|2024-12-31 17:45:50|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1735667160000|2024-12-31 17:46:00|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735667170000|2024-12-31 17:46:10|29.79|27.39|29.79|27.39|29.79|27.39|29.77|27.37|0
1735667180000|2024-12-31 17:46:20|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1735667190000|2024-12-31 17:46:30|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1735667200000|2024-12-31 17:46:40|29.8|27.4|29.58|27.18|29.8|27.4|29.58|27.18|0
1735609970000|2024-12-31 01:52:50|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735667210000|2024-12-31 17:46:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1735667220000|2024-12-31 17:47:00|30.27|27.87|30.25|27.85|30.27|27.87|30.24|27.84|0
1735609980000|2024-12-31 01:53:00|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735667230000|2024-12-31 17:47:10|30.24|27.84|30.24|27.84|30.24|27.84|30.21|27.81|0
1735610000000|2024-12-31 01:53:20|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735667240000|2024-12-31 17:47:20|30.23|27.83|30.17|27.77|30.23|27.83|30.17|27.77|0
1735610010000|2024-12-31 01:53:30|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1735667250000|2024-12-31 17:47:30|30.14|27.74|30.09|27.69|30.14|27.74|30.09|27.69|0
1735610020000|2024-12-31 01:53:40|29.17|26.29|29.18|26.3|29.18|26.3|29.17|26.29|0
1735667260000|2024-12-31 17:47:40|30.1|27.7|30.03|27.63|30.1|27.7|30.03|27.63|0
1735610040000|2024-12-31 01:54:00|29.2|26.32|29.19|26.31|29.2|26.32|29.19|26.31|0
1735667270000|2024-12-31 17:47:50|30.06|27.66|30.06|27.66|30.1|27.7|30.06|27.66|0
1735610050000|2024-12-31 01:54:10|29.2|26.32|29.2|26.32|29.2|26.32|29.2|26.32|0
1735667280000|2024-12-31 17:48:00|30.05|27.65|30.05|27.65|30.05|27.65|30.03|27.63|0
1735610070000|2024-12-31 01:54:30|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735667290000|2024-12-31 17:48:10|30.03|27.63|30.06|27.66|30.07|27.67|30.03|27.63|0
1735610080000|2024-12-31 01:54:40|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735667300000|2024-12-31 17:48:20|30.05|27.65|30.03|27.63|30.05|27.65|30.03|27.63|0
1735610090000|2024-12-31 01:54:50|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735667310000|2024-12-31 17:48:30|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735610110000|2024-12-31 01:55:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735667320000|2024-12-31 17:48:40|30.07|27.67|30.13|27.73|30.13|27.73|30.07|27.67|0
1735610120000|2024-12-31 01:55:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735667330000|2024-12-31 17:48:50|30.12|27.72|30.13|27.73|30.13|27.73|30.1|27.7|0
1735610130000|2024-12-31 01:55:30|29.22|26.34|29.2|26.32|29.22|26.34|29.2|26.32|0
1735667340000|2024-12-31 17:49:00|30.14|27.74|30.12|27.72|30.17|27.77|30.12|27.72|0
1735610150000|2024-12-31 01:55:50|29.19|26.31|29.18|26.3|29.19|26.31|29.18|26.3|0
1735667350000|2024-12-31 17:49:10|30.09|27.69|30.06|27.66|30.09|27.69|30.06|27.66|0
1735610160000|2024-12-31 01:56:00|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735667360000|2024-12-31 17:49:20|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1735610170000|2024-12-31 01:56:10|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1735667370000|2024-12-31 17:49:30|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1735610200000|2024-12-31 01:56:40|29.17|26.29|29.18|26.3|29.18|26.3|29.17|26.29|0
1735667380000|2024-12-31 17:49:40|30.14|27.74|30.18|27.78|30.18|27.78|30.14|27.74|0
1735610210000|2024-12-31 01:56:50|29.17|26.29|29.17|26.29|29.18|26.3|29.17|26.29|0
1735667390000|2024-12-31 17:49:50|30.2|27.8|30.17|27.77|30.2|27.8|30.17|27.77|0
1735610270000|2024-12-31 01:57:50|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735667400000|2024-12-31 17:50:00|30.14|27.74|30.18|27.78|30.18|27.78|30.14|27.74|0
1735610300000|2024-12-31 01:58:20|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735667410000|2024-12-31 17:50:10|30.17|27.77|30.13|27.73|30.18|27.78|30.13|27.73|0
1735610310000|2024-12-31 01:58:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735667420000|2024-12-31 17:50:20|30.12|27.72|30.17|27.77|30.17|27.77|30.12|27.72|0
1735610320000|2024-12-31 01:58:40|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735667430000|2024-12-31 17:50:30|30.14|27.74|29.95|27.55|30.14|27.74|29.94|27.54|0
1735610330000|2024-12-31 01:58:50|29.13|26.25|29.13|26.25|29.13|26.25|29.13|26.25|0
1735667440000|2024-12-31 17:50:40|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1735610340000|2024-12-31 01:59:00|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735667450000|2024-12-31 17:50:50|29.89|27.49|29.92|27.52|29.92|27.52|29.89|27.49|0
1735610360000|2024-12-31 01:59:20|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735667460000|2024-12-31 17:51:00|29.9|27.5|29.87|27.47|29.9|27.5|29.87|27.47|0
1735610370000|2024-12-31 01:59:30|29.15|26.27|29.15|26.27|29.15|26.27|29.14|26.26|0
1735667470000|2024-12-31 17:51:10|29.82|27.42|29.77|27.37|29.82|27.42|29.77|27.37|0
1735610380000|2024-12-31 01:59:40|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735667480000|2024-12-31 17:51:20|29.72|27.32|29.72|27.32|29.74|27.34|29.72|27.32|0
1735610390000|2024-12-31 01:59:50|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735667490000|2024-12-31 17:51:30|29.73|27.33|29.79|27.39|29.79|27.39|29.73|27.33|0
1735610400000|2024-12-31 02:00:00|29.14|26.26|29.15|26.27|29.15|26.27|29.14|26.26|0
1735667500000|2024-12-31 17:51:40|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1735610410000|2024-12-31 02:00:10|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1735667510000|2024-12-31 17:51:50|29.77|27.37|29.85|27.45|29.85|27.45|29.77|27.37|0
1735610430000|2024-12-31 02:00:30|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1735667520000|2024-12-31 17:52:00|29.87|27.47|29.86|27.46|29.87|27.47|29.85|27.45|0
1735610450000|2024-12-31 02:00:50|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735667530000|2024-12-31 17:52:10|29.85|27.45|29.89|27.49|29.89|27.49|29.85|27.45|0
1735610460000|2024-12-31 02:01:00|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735667540000|2024-12-31 17:52:20|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1735610480000|2024-12-31 02:01:20|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735667560000|2024-12-31 17:52:40|29.87|27.47|29.82|27.42|29.87|27.47|29.82|27.42|0
1735610490000|2024-12-31 02:01:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735667570000|2024-12-31 17:52:50|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1735610500000|2024-12-31 02:01:40|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735667580000|2024-12-31 17:53:00|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1735610520000|2024-12-31 02:02:00|29.16|26.28|29.14|26.26|29.16|26.28|29.14|26.26|0
1735667590000|2024-12-31 17:53:10|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1735610530000|2024-12-31 02:02:10|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735667600000|2024-12-31 17:53:20|29.79|27.39|29.74|27.34|29.79|27.39|29.74|27.34|0
1735610540000|2024-12-31 02:02:20|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735667610000|2024-12-31 17:53:30|29.71|27.31|29.76|27.36|29.76|27.36|29.71|27.31|0
1735610550000|2024-12-31 02:02:30|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735667620000|2024-12-31 17:53:40|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1735610570000|2024-12-31 02:02:50|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735667630000|2024-12-31 17:53:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735610580000|2024-12-31 02:03:00|29.16|26.28|29.15|26.27|29.16|26.28|29.15|26.27|0
1735610590000|2024-12-31 02:03:10|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610610000|2024-12-31 02:03:30|29.13|26.25|29.14|26.26|29.14|26.26|29.13|26.25|0
1735610640000|2024-12-31 02:04:00|29.13|26.25|29.13|26.25|29.13|26.25|29.13|26.25|0
1735610650000|2024-12-31 02:04:10|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610670000|2024-12-31 02:04:30|29.15|26.27|29.15|26.27|29.15|26.27|29.14|26.26|0
1735610690000|2024-12-31 02:04:50|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735610700000|2024-12-31 02:05:00|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735610720000|2024-12-31 02:05:20|29.15|26.27|29.13|26.25|29.15|26.27|29.13|26.25|0
1735610740000|2024-12-31 02:05:40|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735610750000|2024-12-31 02:05:50|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735610760000|2024-12-31 02:06:00|29.08|26.2|29.06|26.18|29.08|26.2|29.06|26.18|0
1735610770000|2024-12-31 02:06:10|29.08|26.2|29.08|26.2|29.08|26.2|29.08|26.2|0
1735610780000|2024-12-31 02:06:20|29.07|26.19|29.07|26.19|29.08|26.2|29.06|26.18|0
1735610790000|2024-12-31 02:06:30|29.06|26.18|29.06|26.18|29.06|26.18|29.06|26.18|0
1735610830000|2024-12-31 02:07:10|29.05|26.17|29.06|26.18|29.06|26.18|29.05|26.17|0
1735610840000|2024-12-31 02:07:20|29.08|26.2|29.06|26.18|29.08|26.2|29.06|26.18|0
1735610850000|2024-12-31 02:07:30|29.05|26.17|29.04|26.16|29.05|26.17|29.04|26.16|0
1735610860000|2024-12-31 02:07:40|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735610870000|2024-12-31 02:07:50|29.04|26.16|29.04|26.16|29.04|26.16|29.04|26.16|0
1735610880000|2024-12-31 02:08:00|29.06|26.18|29.06|26.18|29.06|26.18|29.06|26.18|0
1735610890000|2024-12-31 02:08:10|29.05|26.17|29.05|26.17|29.05|26.17|29.05|26.17|0
1735610900000|2024-12-31 02:08:20|29.04|26.16|29.04|26.16|29.04|26.16|29.04|26.16|0
1735610910000|2024-12-31 02:08:30|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735610940000|2024-12-31 02:09:00|29.04|26.16|29.02|26.14|29.04|26.16|29.02|26.14|0
1735610950000|2024-12-31 02:09:10|29.03|26.15|29.02|26.14|29.03|26.15|29.02|26.14|0
1735610970000|2024-12-31 02:09:30|29.05|26.17|29.05|26.17|29.05|26.17|29.05|26.17|0
1735610980000|2024-12-31 02:09:40|29.04|26.16|29.01|26.13|29.04|26.16|29.01|26.13|0
1735610990000|2024-12-31 02:09:50|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735611000000|2024-12-31 02:10:00|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611010000|2024-12-31 02:10:10|29|26.12|29|26.12|29|26.12|29|26.12|0
1735611040000|2024-12-31 02:10:40|29.01|26.13|29.02|26.14|29.02|26.14|29.01|26.13|0
1735611050000|2024-12-31 02:10:50|29.03|26.15|29.03|26.15|29.03|26.15|29.03|26.15|0
1735611090000|2024-12-31 02:11:30|29.02|26.14|29.02|26.14|29.02|26.14|29.01|26.13|0
1735611100000|2024-12-31 02:11:40|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611110000|2024-12-31 02:11:50|29|26.12|29|26.12|29|26.12|29|26.12|0
1735611120000|2024-12-31 02:12:00|29.01|26.13|29|26.12|29.01|26.13|29|26.12|0
1735611130000|2024-12-31 02:12:10|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611160000|2024-12-31 02:12:40|29|26.12|29|26.12|29|26.12|29|26.12|0
1735611170000|2024-12-31 02:12:50|29.01|26.13|28.99|26.11|29.01|26.13|28.99|26.11|0
1735611210000|2024-12-31 02:13:30|29.01|26.13|29.01|26.13|29.01|26.13|29.01|26.13|0
1735611220000|2024-12-31 02:13:40|29.02|26.14|29.02|26.14|29.02|26.14|29.02|26.14|0
1735611240000|2024-12-31 02:14:00|29.01|26.13|28.99|26.11|29.01|26.13|28.99|26.11|0
1735611250000|2024-12-31 02:14:10|28.98|26.1|28.96|26.08|28.98|26.1|28.96|26.08|0
1735611260000|2024-12-31 02:14:20|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611270000|2024-12-31 02:14:30|28.96|26.08|28.96|26.08|28.96|26.08|28.96|26.08|0
1735611290000|2024-12-31 02:14:50|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611300000|2024-12-31 02:15:00|28.96|26.08|28.94|26.06|28.96|26.08|28.94|26.06|0
1735611310000|2024-12-31 02:15:10|28.96|26.08|28.94|26.06|28.96|26.08|28.94|26.06|0
1735611320000|2024-12-31 02:15:20|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735611330000|2024-12-31 02:15:30|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735611340000|2024-12-31 02:15:40|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735611350000|2024-12-31 02:15:50|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735611360000|2024-12-31 02:16:00|28.9|26.02|28.92|26.04|28.92|26.04|28.9|26.02|0
1735611370000|2024-12-31 02:16:10|28.9|26.02|28.91|26.03|28.91|26.03|28.9|26.02|0
1735611380000|2024-12-31 02:16:20|28.9|26.02|28.92|26.04|28.92|26.04|28.9|26.02|0
1735611390000|2024-12-31 02:16:30|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1735611430000|2024-12-31 02:17:10|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735611450000|2024-12-31 02:17:30|28.9|26.02|28.89|26.01|28.9|26.02|28.88|26|0
1735611480000|2024-12-31 02:18:00|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735611490000|2024-12-31 02:18:10|28.9|26.02|28.88|26|28.9|26.02|28.88|26|0
1735611500000|2024-12-31 02:18:20|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735611510000|2024-12-31 02:18:30|28.86|25.98|28.84|25.96|28.86|25.98|28.84|25.96|0
1735611520000|2024-12-31 02:18:40|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735611530000|2024-12-31 02:18:50|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735611540000|2024-12-31 02:19:00|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735611550000|2024-12-31 02:19:10|28.84|25.96|28.84|25.96|28.85|25.97|28.84|25.96|0
1735611560000|2024-12-31 02:19:20|28.85|25.97|28.85|25.97|28.86|25.98|28.85|25.97|0
1735611580000|2024-12-31 02:19:40|28.86|25.98|28.87|25.99|28.87|25.99|28.86|25.98|0
1735611590000|2024-12-31 02:19:50|28.89|26.01|28.89|26.01|28.89|26.01|28.88|26|0
1735611600000|2024-12-31 02:20:00|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1735611620000|2024-12-31 02:20:20|28.89|26.01|28.88|26|28.89|26.01|28.88|26|0
1735611630000|2024-12-31 02:20:30|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735611640000|2024-12-31 02:20:40|28.88|26|28.86|25.98|28.88|26|28.86|25.98|0
1735611650000|2024-12-31 02:20:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735611660000|2024-12-31 02:21:00|28.88|26|28.86|25.98|28.88|26|28.86|25.98|0
1735611670000|2024-12-31 02:21:10|28.87|25.99|28.88|26|28.88|26|28.87|25.99|0
1735611710000|2024-12-31 02:21:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735611720000|2024-12-31 02:22:00|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735611730000|2024-12-31 02:22:10|28.87|25.99|28.89|26.01|28.89|26.01|28.87|25.99|0
1735611740000|2024-12-31 02:22:20|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1735611750000|2024-12-31 02:22:30|28.89|26.01|28.9|26.02|28.9|26.02|28.89|26.01|0
1735611760000|2024-12-31 02:22:40|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735611810000|2024-12-31 02:23:30|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735611820000|2024-12-31 02:23:40|28.91|26.03|28.93|26.05|28.93|26.05|28.91|26.03|0
1735611830000|2024-12-31 02:23:50|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735611840000|2024-12-31 02:24:00|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1735611850000|2024-12-31 02:24:10|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611860000|2024-12-31 02:24:20|28.96|26.08|28.97|26.09|28.97|26.09|28.96|26.08|0
1735611870000|2024-12-31 02:24:30|28.98|26.1|28.98|26.1|28.99|26.11|28.98|26.1|0
1735611880000|2024-12-31 02:24:40|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611890000|2024-12-31 02:24:50|28.98|26.1|28.98|26.1|28.98|26.1|28.98|26.1|0
1735611900000|2024-12-31 02:25:00|28.99|26.11|28.98|26.1|28.99|26.11|28.98|26.1|0
1735611920000|2024-12-31 02:25:20|28.97|26.09|28.98|26.1|28.98|26.1|28.97|26.09|0
1735611950000|2024-12-31 02:25:50|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735611960000|2024-12-31 02:26:00|28.98|26.1|28.98|26.1|28.98|26.1|28.98|26.1|0
1735611980000|2024-12-31 02:26:20|28.97|26.09|28.95|26.07|28.97|26.09|28.95|26.07|0
1735612010000|2024-12-31 02:26:50|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612040000|2024-12-31 02:27:20|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1735612060000|2024-12-31 02:27:40|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612080000|2024-12-31 02:28:00|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612090000|2024-12-31 02:28:10|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612100000|2024-12-31 02:28:20|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612110000|2024-12-31 02:28:30|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612120000|2024-12-31 02:28:40|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612130000|2024-12-31 02:28:50|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1735612140000|2024-12-31 02:29:00|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735612150000|2024-12-31 02:29:10|28.92|26.04|28.92|26.04|28.92|26.04|28.91|26.03|0
1735612160000|2024-12-31 02:29:20|28.93|26.05|28.92|26.04|28.93|26.05|28.92|26.04|0
1735612170000|2024-12-31 02:29:30|28.91|26.03|28.92|26.04|28.93|26.05|28.91|26.03|0
1735612180000|2024-12-31 02:29:40|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735612200000|2024-12-31 02:30:00|28.92|26.04|28.92|26.04|28.93|26.05|28.91|26.03|0
1735612210000|2024-12-31 02:30:10|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735612220000|2024-12-31 02:30:20|28.9|26.02|28.89|26.01|28.9|26.02|28.89|26.01|0
1735612230000|2024-12-31 02:30:30|28.87|25.99|28.85|25.97|28.87|25.99|28.85|25.97|0
1735612240000|2024-12-31 02:30:40|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1735612250000|2024-12-31 02:30:50|28.82|25.94|28.82|25.94|28.83|25.95|28.82|25.94|0
1735612260000|2024-12-31 02:31:00|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612280000|2024-12-31 02:31:20|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735612290000|2024-12-31 02:31:30|28.86|25.98|28.85|25.97|28.86|25.98|28.85|25.97|0
1735612300000|2024-12-31 02:31:40|28.84|25.96|28.85|25.97|28.85|25.97|28.84|25.96|0
1735612310000|2024-12-31 02:31:50|28.84|25.96|28.82|25.94|28.84|25.96|28.82|25.94|0
1735612320000|2024-12-31 02:32:00|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1735612330000|2024-12-31 02:32:10|28.83|25.95|28.82|25.94|28.83|25.95|28.82|25.94|0
1735612340000|2024-12-31 02:32:20|28.81|25.93|28.81|25.93|28.82|25.94|28.81|25.93|0
1735612350000|2024-12-31 02:32:30|28.82|25.94|28.81|25.93|28.82|25.94|28.81|25.93|0
1735612360000|2024-12-31 02:32:40|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612380000|2024-12-31 02:33:00|28.81|25.93|28.83|25.95|28.83|25.95|28.79|25.91|0
1735612430000|2024-12-31 02:33:50|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1735612440000|2024-12-31 02:34:00|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1735612450000|2024-12-31 02:34:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735612460000|2024-12-31 02:34:20|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735612470000|2024-12-31 02:34:30|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735612490000|2024-12-31 02:34:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735612530000|2024-12-31 02:35:30|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735612540000|2024-12-31 02:35:40|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735612550000|2024-12-31 02:35:50|28.86|25.98|28.82|25.94|28.86|25.98|28.82|25.94|0
1735612560000|2024-12-31 02:36:00|28.81|25.93|28.81|25.93|28.81|25.93|28.81|25.93|0
1735612570000|2024-12-31 02:36:10|28.82|25.94|28.81|25.93|28.82|25.94|28.81|25.93|0
1735612610000|2024-12-31 02:36:50|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1735612620000|2024-12-31 02:37:00|28.79|25.91|28.81|25.93|28.81|25.93|28.79|25.91|0
1735612630000|2024-12-31 02:37:10|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612640000|2024-12-31 02:37:20|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1735612650000|2024-12-31 02:37:30|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612660000|2024-12-31 02:37:40|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612740000|2024-12-31 02:39:00|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612750000|2024-12-31 02:39:10|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612780000|2024-12-31 02:39:40|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612790000|2024-12-31 02:39:50|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735612800000|2024-12-31 02:40:00|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735612810000|2024-12-31 02:40:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735612820000|2024-12-31 02:40:20|28.88|26|28.88|26|28.88|26|28.87|25.99|0
1735612890000|2024-12-31 02:41:30|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735612910000|2024-12-31 02:41:50|28.86|25.98|28.87|25.99|28.87|25.99|28.86|25.98|0
1735612920000|2024-12-31 02:42:00|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735612930000|2024-12-31 02:42:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735612940000|2024-12-31 02:42:20|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735612950000|2024-12-31 02:42:30|28.85|25.97|28.84|25.96|28.86|25.98|28.84|25.96|0
1735612970000|2024-12-31 02:42:50|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735612990000|2024-12-31 02:43:10|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735613010000|2024-12-31 02:43:30|28.86|25.98|28.86|25.98|28.87|25.99|28.86|25.98|0
1735613020000|2024-12-31 02:43:40|28.85|25.97|28.84|25.96|28.85|25.97|28.84|25.96|0
1735613040000|2024-12-31 02:44:00|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735613060000|2024-12-31 02:44:20|28.87|25.99|28.86|25.98|28.87|25.99|28.86|25.98|0
1735613070000|2024-12-31 02:44:30|28.85|25.97|28.85|25.97|28.85|25.97|28.85|25.97|0
1735613080000|2024-12-31 02:44:40|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613090000|2024-12-31 02:44:50|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735613100000|2024-12-31 02:45:00|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613110000|2024-12-31 02:45:10|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735613120000|2024-12-31 02:45:20|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613130000|2024-12-31 02:45:30|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1735613140000|2024-12-31 02:45:40|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1735613170000|2024-12-31 02:46:10|28.81|25.93|28.83|25.95|28.83|25.95|28.81|25.93|0
1735613200000|2024-12-31 02:46:40|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1735613210000|2024-12-31 02:46:50|28.83|25.95|28.84|25.96|28.84|25.96|28.83|25.95|0
1735613220000|2024-12-31 02:47:00|28.83|25.95|28.84|25.96|28.84|25.96|28.83|25.95|0
1735613240000|2024-12-31 02:47:20|28.85|25.97|28.84|25.96|28.85|25.97|28.84|25.96|0
1735613250000|2024-12-31 02:47:30|28.86|25.98|28.86|25.98|28.86|25.98|28.86|25.98|0
1735613260000|2024-12-31 02:47:40|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1735613290000|2024-12-31 02:48:10|28.87|25.99|28.86|25.98|28.87|25.99|28.86|25.98|0
1735613300000|2024-12-31 02:48:20|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1735613310000|2024-12-31 02:48:30|28.88|26|28.88|26|28.88|26|28.88|26|0
1735613320000|2024-12-31 02:48:40|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735613330000|2024-12-31 02:48:50|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1735613350000|2024-12-31 02:49:10|28.88|26|28.88|26|28.88|26|28.88|26|0
1735613360000|2024-12-31 02:49:20|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735613390000|2024-12-31 02:49:50|28.9|26.02|28.91|26.03|28.91|26.03|28.9|26.02|0
1735613400000|2024-12-31 02:50:00|28.89|26.01|28.88|26|28.89|26.01|28.88|26|0
1735613410000|2024-12-31 02:50:10|28.87|25.99|28.89|26.01|28.89|26.01|28.87|25.99|0
1735613440000|2024-12-31 02:50:40|28.88|26|28.88|26|28.88|26|28.88|26|0
1735613450000|2024-12-31 02:50:50|28.89|26.01|28.91|26.03|28.91|26.03|28.89|26.01|0
1735613460000|2024-12-31 02:51:00|28.92|26.04|28.93|26.05|28.93|26.05|28.92|26.04|0
1735613470000|2024-12-31 02:51:10|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735613480000|2024-12-31 02:51:20|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613490000|2024-12-31 02:51:30|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735613500000|2024-12-31 02:51:40|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613520000|2024-12-31 02:52:00|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1735613530000|2024-12-31 02:52:10|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1735613550000|2024-12-31 02:52:30|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1735613570000|2024-12-31 02:52:50|28.91|26.03|28.92|26.04|28.92|26.04|28.91|26.03|0
1735613580000|2024-12-31 02:53:00|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613590000|2024-12-31 02:53:10|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1735613600000|2024-12-31 02:53:20|28.93|26.05|28.92|26.04|28.93|26.05|28.92|26.04|0
1735613630000|2024-12-31 02:53:50|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1735613640000|2024-12-31 02:54:00|28.92|26.04|28.95|26.07|28.95|26.07|28.92|26.04|0
1735613650000|2024-12-31 02:54:10|28.96|26.08|28.96|26.08|28.97|26.09|28.96|26.08|0
1735613660000|2024-12-31 02:54:20|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1735613670000|2024-12-31 02:54:30|28.96|26.08|28.96|26.08|28.96|26.08|28.96|26.08|0
1735613680000|2024-12-31 02:54:40|28.95|26.07|28.95|26.07|28.96|26.08|28.95|26.07|0
1735613690000|2024-12-31 02:54:50|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1735613700000|2024-12-31 02:55:00|28.95|26.07|28.94|26.06|28.95|26.07|28.94|26.06|0
1735613710000|2024-12-31 02:55:10|28.93|26.05|28.96|26.08|28.96|26.08|28.93|26.05|0
1735613720000|2024-12-31 02:55:20|28.97|26.09|28.96|26.08|28.97|26.09|28.96|26.08|0
1735613750000|2024-12-31 02:55:50|28.95|26.07|28.96|26.08|28.96|26.08|28.95|26.07|0
1735613780000|2024-12-31 02:56:20|28.97|26.09|28.96|26.08|28.97|26.09|28.96|26.08|0
1735613790000|2024-12-31 02:56:30|28.94|26.06|28.96|26.08|28.96|26.08|28.94|26.06|0
1735613810000|2024-12-31 02:56:50|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1735613820000|2024-12-31 02:57:00|28.98|26.1|29|26.12|29|26.12|28.98|26.1|0
1735613830000|2024-12-31 02:57:10|28.98|26.1|29|26.12|29|26.12|28.98|26.1|0
1735613840000|2024-12-31 02:57:20|28.99|26.11|28.98|26.1|28.99|26.11|28.98|26.1|0
1735613880000|2024-12-31 02:58:00|28.99|26.11|28.99|26.11|28.99|26.11|28.99|26.11|0
1735613890000|2024-12-31 02:58:10|28.98|26.1|28.98|26.1|28.98|26.1|28.98|26.1|0
1735613910000|2024-12-31 02:58:30|29.02|26.14|29.15|26.27|29.15|26.27|29.02|26.14|0
1735613920000|2024-12-31 02:58:40|29.13|26.25|29.15|26.27|29.15|26.27|29.13|26.25|0
1735613930000|2024-12-31 02:58:50|29.11|26.23|29.11|26.23|29.14|26.26|29.11|26.23|0
1735613940000|2024-12-31 02:59:00|29.12|26.24|29.12|26.24|29.12|26.24|29.11|26.23|0
1735613950000|2024-12-31 02:59:10|29.13|26.25|29.14|26.26|29.14|26.26|29.11|26.23|0
1735613960000|2024-12-31 02:59:20|29.18|26.3|29.17|26.29|29.19|26.31|29.17|26.29|0
1735613970000|2024-12-31 02:59:30|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735613980000|2024-12-31 02:59:40|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735613990000|2024-12-31 02:59:50|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1735614000000|2024-12-31 03:00:00|29.15|26.27|29.18|26.3|29.19|26.31|29.15|26.27|0
1735614010000|2024-12-31 03:00:10|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1735614020000|2024-12-31 03:00:20|29.18|26.3|29.19|26.31|29.19|26.31|29.18|26.3|0
1735614030000|2024-12-31 03:00:30|29.18|26.3|29.13|26.25|29.18|26.3|29.13|26.25|0
1735614040000|2024-12-31 03:00:40|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735614050000|2024-12-31 03:00:50|29.14|26.26|29.17|26.29|29.17|26.29|29.14|26.26|0
1735614060000|2024-12-31 03:01:00|29.15|26.27|29.15|26.27|29.16|26.28|29.15|26.27|0
1735614070000|2024-12-31 03:01:10|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1735614080000|2024-12-31 03:01:20|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735614090000|2024-12-31 03:01:30|29.15|26.27|29.2|26.32|29.2|26.32|29.15|26.27|0
1735614100000|2024-12-31 03:01:40|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1735614110000|2024-12-31 03:01:50|29.18|26.3|29.18|26.3|29.19|26.31|29.18|26.3|0
1735614120000|2024-12-31 03:02:00|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1735614130000|2024-12-31 03:02:10|29.18|26.3|29.21|26.33|29.22|26.34|29.18|26.3|0
1735614140000|2024-12-31 03:02:20|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735614150000|2024-12-31 03:02:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614160000|2024-12-31 03:02:40|29.25|26.37|29.22|26.34|29.25|26.37|29.22|26.34|0
1735614170000|2024-12-31 03:02:50|29.23|26.35|29.23|26.35|29.24|26.36|29.23|26.35|0
1735614180000|2024-12-31 03:03:00|29.24|26.36|29.27|26.39|29.34|26.46|29.24|26.36|0
1735614190000|2024-12-31 03:03:10|29.26|26.38|29.25|26.37|29.27|26.39|29.25|26.37|0
1735614210000|2024-12-31 03:03:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614220000|2024-12-31 03:03:40|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1735614230000|2024-12-31 03:03:50|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614240000|2024-12-31 03:04:00|29.25|26.37|29.26|26.38|29.27|26.39|29.25|26.37|0
1735614250000|2024-12-31 03:04:10|29.25|26.37|29.23|26.35|29.25|26.37|29.23|26.35|0
1735614260000|2024-12-31 03:04:20|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735614270000|2024-12-31 03:04:30|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614280000|2024-12-31 03:04:40|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614290000|2024-12-31 03:04:50|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614300000|2024-12-31 03:05:00|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735614310000|2024-12-31 03:05:10|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614320000|2024-12-31 03:05:20|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735614340000|2024-12-31 03:05:40|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614350000|2024-12-31 03:05:50|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1735614360000|2024-12-31 03:06:00|29.27|26.39|29.24|26.36|29.27|26.39|29.24|26.36|0
1735614380000|2024-12-31 03:06:20|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614390000|2024-12-31 03:06:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614420000|2024-12-31 03:07:00|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735614430000|2024-12-31 03:07:10|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735614440000|2024-12-31 03:07:20|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614450000|2024-12-31 03:07:30|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735614460000|2024-12-31 03:07:40|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735614470000|2024-12-31 03:07:50|29.2|26.32|29.22|26.34|29.22|26.34|29.2|26.32|0
1735614490000|2024-12-31 03:08:10|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614500000|2024-12-31 03:08:20|29.22|26.34|29.23|26.35|29.23|26.35|29.22|26.34|0
1735614510000|2024-12-31 03:08:30|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1735614520000|2024-12-31 03:08:40|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735614530000|2024-12-31 03:08:50|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614540000|2024-12-31 03:09:00|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735614550000|2024-12-31 03:09:10|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1735614570000|2024-12-31 03:09:30|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1735614590000|2024-12-31 03:09:50|29.26|26.38|29.29|26.41|29.29|26.41|29.26|26.38|0
1735614600000|2024-12-31 03:10:00|29.28|26.4|29.26|26.38|29.29|26.41|29.26|26.38|0
1735614610000|2024-12-31 03:10:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735614620000|2024-12-31 03:10:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735614630000|2024-12-31 03:10:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614640000|2024-12-31 03:10:40|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614660000|2024-12-31 03:11:00|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735614670000|2024-12-31 03:11:10|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614680000|2024-12-31 03:11:20|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614690000|2024-12-31 03:11:30|29.25|26.37|29.25|26.37|29.26|26.38|29.25|26.37|0
1735614700000|2024-12-31 03:11:40|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735614730000|2024-12-31 03:12:10|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1735614740000|2024-12-31 03:12:20|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614750000|2024-12-31 03:12:30|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735614760000|2024-12-31 03:12:40|29.25|26.37|29.26|26.38|29.26|26.38|29.24|26.36|0
1735614770000|2024-12-31 03:12:50|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735614780000|2024-12-31 03:13:00|29.26|26.38|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614790000|2024-12-31 03:13:10|29.24|26.36|29.25|26.37|29.26|26.38|29.24|26.36|0
1735614800000|2024-12-31 03:13:20|29.24|26.36|29.24|26.36|29.25|26.37|29.24|26.36|0
1735614810000|2024-12-31 03:13:30|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735614820000|2024-12-31 03:13:40|29.28|26.4|29.3|26.42|29.3|26.42|29.28|26.4|0
1735614830000|2024-12-31 03:13:50|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735614840000|2024-12-31 03:14:00|29.32|26.44|29.32|26.44|29.33|26.45|29.32|26.44|0
1735614860000|2024-12-31 03:14:20|29.33|26.45|29.31|26.43|29.33|26.45|29.31|26.43|0
1735614870000|2024-12-31 03:14:30|29.32|26.44|29.32|26.44|29.32|26.44|29.31|26.43|0
1735614880000|2024-12-31 03:14:40|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735614900000|2024-12-31 03:15:00|29.34|26.46|29.32|26.44|29.34|26.46|29.32|26.44|0
1735614910000|2024-12-31 03:15:10|29.31|26.43|29.29|26.41|29.31|26.43|29.29|26.41|0
1735614920000|2024-12-31 03:15:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735614930000|2024-12-31 03:15:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735614940000|2024-12-31 03:15:40|29.26|26.38|29.24|26.36|29.26|26.38|29.24|26.36|0
1735614950000|2024-12-31 03:15:50|29.23|26.35|29.26|26.38|29.26|26.38|29.23|26.35|0
1735614960000|2024-12-31 03:16:00|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614970000|2024-12-31 03:16:10|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614980000|2024-12-31 03:16:20|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735614990000|2024-12-31 03:16:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735615000000|2024-12-31 03:16:40|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735615020000|2024-12-31 03:17:00|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735615030000|2024-12-31 03:17:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735615040000|2024-12-31 03:17:20|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1735615050000|2024-12-31 03:17:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615070000|2024-12-31 03:17:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615080000|2024-12-31 03:18:00|29.24|26.36|29.24|26.36|29.24|26.36|29.23|26.35|0
1735615090000|2024-12-31 03:18:10|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735615110000|2024-12-31 03:18:30|29.23|26.35|29.23|26.35|29.23|26.35|29.22|26.34|0
1735615120000|2024-12-31 03:18:40|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615130000|2024-12-31 03:18:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615140000|2024-12-31 03:19:00|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735615150000|2024-12-31 03:19:10|29.22|26.34|29.23|26.35|29.23|26.35|29.22|26.34|0
1735615170000|2024-12-31 03:19:30|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615180000|2024-12-31 03:19:40|29.25|26.37|29.25|26.37|29.25|26.37|29.24|26.36|0
1735615190000|2024-12-31 03:19:50|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1735615210000|2024-12-31 03:20:10|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615250000|2024-12-31 03:20:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615260000|2024-12-31 03:21:00|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735615270000|2024-12-31 03:21:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735615280000|2024-12-31 03:21:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615290000|2024-12-31 03:21:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615300000|2024-12-31 03:21:40|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615320000|2024-12-31 03:22:00|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615330000|2024-12-31 03:22:10|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735615340000|2024-12-31 03:22:20|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735615380000|2024-12-31 03:23:00|29.19|26.31|29.21|26.33|29.21|26.33|29.19|26.31|0
1735615390000|2024-12-31 03:23:10|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1735615400000|2024-12-31 03:23:20|29.21|26.33|29.23|26.35|29.23|26.35|29.21|26.33|0
1735615410000|2024-12-31 03:23:30|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735615420000|2024-12-31 03:23:40|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1735615430000|2024-12-31 03:23:50|29.21|26.33|29.23|26.35|29.23|26.35|29.21|26.33|0
1735615440000|2024-12-31 03:24:00|29.22|26.34|29.24|26.36|29.24|26.36|29.22|26.34|0
1735615450000|2024-12-31 03:24:10|29.23|26.35|29.25|26.37|29.25|26.37|29.23|26.35|0
1735615500000|2024-12-31 03:25:00|29.27|26.39|29.23|26.35|29.27|26.39|29.21|26.33|0
1735615520000|2024-12-31 03:25:20|29.21|26.33|29.24|26.36|29.24|26.36|29.21|26.33|0
1735615530000|2024-12-31 03:25:30|29.23|26.35|29.22|26.34|29.23|26.35|29.21|26.33|0
1735615540000|2024-12-31 03:25:40|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615550000|2024-12-31 03:25:50|29.22|26.34|29.23|26.35|29.24|26.36|29.22|26.34|0
1735615560000|2024-12-31 03:26:00|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735615570000|2024-12-31 03:26:10|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615580000|2024-12-31 03:26:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735615590000|2024-12-31 03:26:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735615620000|2024-12-31 03:27:00|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735615630000|2024-12-31 03:27:10|29.22|26.34|29.23|26.35|29.23|26.35|29.21|26.33|0
1735615640000|2024-12-31 03:27:20|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1735615650000|2024-12-31 03:27:30|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1735615660000|2024-12-31 03:27:40|29.2|26.32|29.2|26.32|29.2|26.32|29.2|26.32|0
1735615670000|2024-12-31 03:27:50|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1735615680000|2024-12-31 03:28:00|29.18|26.3|29.17|26.29|29.18|26.3|29.16|26.28|0
1735615690000|2024-12-31 03:28:10|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735615710000|2024-12-31 03:28:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735615720000|2024-12-31 03:28:40|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735615730000|2024-12-31 03:28:50|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1735615740000|2024-12-31 03:29:00|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735615760000|2024-12-31 03:29:20|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735615780000|2024-12-31 03:29:40|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1735615790000|2024-12-31 03:29:50|29.17|26.29|29.16|26.28|29.17|26.29|29.16|26.28|0
1735615800000|2024-12-31 03:30:00|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735615830000|2024-12-31 03:30:30|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1735615840000|2024-12-31 03:30:40|29.13|26.25|29.14|26.26|29.15|26.27|29.13|26.25|0
1735615850000|2024-12-31 03:30:50|29.13|26.25|29.13|26.25|29.15|26.27|29.13|26.25|0
1735615860000|2024-12-31 03:31:00|29.14|26.26|29.14|26.26|29.15|26.27|29.14|26.26|0
1735615870000|2024-12-31 03:31:10|29.12|26.24|29.09|26.21|29.12|26.24|29.09|26.21|0
1735615880000|2024-12-31 03:31:20|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1735615890000|2024-12-31 03:31:30|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735615910000|2024-12-31 03:31:50|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735615920000|2024-12-31 03:32:00|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1735615940000|2024-12-31 03:32:20|29.12|26.24|29.12|26.24|29.13|26.25|29.12|26.24|0
1735615980000|2024-12-31 03:33:00|29.11|26.23|29.11|26.23|29.11|26.23|29.11|26.23|0
1735616000000|2024-12-31 03:33:20|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735616010000|2024-12-31 03:33:30|29.09|26.21|29.1|26.22|29.1|26.22|29.09|26.21|0
1735616020000|2024-12-31 03:33:40|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1735616030000|2024-12-31 03:33:50|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1735616060000|2024-12-31 03:34:20|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1735616070000|2024-12-31 03:34:30|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1735616080000|2024-12-31 03:34:40|29.12|26.24|29.12|26.24|29.12|26.24|29.12|26.24|0
1735616110000|2024-12-31 03:35:10|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1735616130000|2024-12-31 03:35:30|29.18|26.3|29.22|26.34|29.22|26.34|29.18|26.3|0
1735616140000|2024-12-31 03:35:40|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1735616150000|2024-12-31 03:35:50|29.24|26.36|29.27|26.39|29.27|26.39|29.24|26.36|0
1735616160000|2024-12-31 03:36:00|29.28|26.4|29.26|26.38|29.28|26.4|29.26|26.38|0
1735616170000|2024-12-31 03:36:10|29.27|26.39|29.27|26.39|29.28|26.4|29.26|26.38|0
1735616180000|2024-12-31 03:36:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735616190000|2024-12-31 03:36:30|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1735616210000|2024-12-31 03:36:50|29.28|26.4|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616220000|2024-12-31 03:37:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616230000|2024-12-31 03:37:10|29.28|26.4|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616240000|2024-12-31 03:37:20|29.32|26.44|29.3|26.42|29.32|26.44|29.3|26.42|0
1735616280000|2024-12-31 03:38:00|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735616290000|2024-12-31 03:38:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616310000|2024-12-31 03:38:30|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735616320000|2024-12-31 03:38:40|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616330000|2024-12-31 03:38:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735616340000|2024-12-31 03:39:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735616350000|2024-12-31 03:39:10|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735616360000|2024-12-31 03:39:20|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1735616370000|2024-12-31 03:39:30|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735616380000|2024-12-31 03:39:40|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735616400000|2024-12-31 03:40:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616410000|2024-12-31 03:40:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735616430000|2024-12-31 03:40:30|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735616450000|2024-12-31 03:40:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735616470000|2024-12-31 03:41:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735616490000|2024-12-31 03:41:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735616500000|2024-12-31 03:41:40|29.3|26.42|29.3|26.42|29.3|26.42|29.29|26.41|0
1735616520000|2024-12-31 03:42:00|29.29|26.41|29.32|26.44|29.33|26.45|29.29|26.41|0
1735616540000|2024-12-31 03:42:20|29.34|26.46|29.42|26.54|29.42|26.54|29.34|26.46|0
1735616550000|2024-12-31 03:42:30|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735616570000|2024-12-31 03:42:50|29.41|26.53|29.41|26.53|29.42|26.54|29.41|26.53|0
1735616580000|2024-12-31 03:43:00|29.42|26.54|29.39|26.51|29.42|26.54|29.39|26.51|0
1735616600000|2024-12-31 03:43:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735616610000|2024-12-31 03:43:30|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735616620000|2024-12-31 03:43:40|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735616630000|2024-12-31 03:43:50|29.39|26.51|29.36|26.48|29.39|26.51|29.36|26.48|0
1735616640000|2024-12-31 03:44:00|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735616650000|2024-12-31 03:44:10|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735616660000|2024-12-31 03:44:20|29.41|26.53|29.4|26.52|29.41|26.53|29.39|26.51|0
1735616670000|2024-12-31 03:44:30|29.41|26.53|29.45|26.57|29.47|26.59|29.41|26.53|0
1735616680000|2024-12-31 03:44:40|29.44|26.56|29.45|26.57|29.45|26.57|29.44|26.56|0
1735616690000|2024-12-31 03:44:50|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735616700000|2024-12-31 03:45:00|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735616710000|2024-12-31 03:45:10|29.44|26.56|29.45|26.57|29.45|26.57|29.44|26.56|0
1735616720000|2024-12-31 03:45:20|29.47|26.59|29.46|26.58|29.47|26.59|29.46|26.58|0
1735616730000|2024-12-31 03:45:30|29.47|26.59|29.49|26.61|29.49|26.61|29.47|26.59|0
1735616740000|2024-12-31 03:45:40|29.48|26.6|29.45|26.57|29.48|26.6|29.45|26.57|0
1735616750000|2024-12-31 03:45:50|29.46|26.58|29.43|26.55|29.46|26.58|29.43|26.55|0
1735616760000|2024-12-31 03:46:00|29.42|26.54|29.39|26.51|29.42|26.54|29.39|26.51|0
1735616770000|2024-12-31 03:46:10|29.38|26.5|29.38|26.5|29.38|26.5|29.37|26.49|0
1735616780000|2024-12-31 03:46:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735616790000|2024-12-31 03:46:30|29.37|26.49|29.37|26.49|29.38|26.5|29.37|26.49|0
1735616800000|2024-12-31 03:46:40|29.38|26.5|29.37|26.49|29.38|26.5|29.37|26.49|0
1735616810000|2024-12-31 03:46:50|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735616820000|2024-12-31 03:47:00|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735616840000|2024-12-31 03:47:20|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735616870000|2024-12-31 03:47:50|29.37|26.49|29.4|26.52|29.41|26.53|29.37|26.49|0
1735616880000|2024-12-31 03:48:00|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735616900000|2024-12-31 03:48:20|29.41|26.53|29.43|26.55|29.43|26.55|29.41|26.53|0
1735616910000|2024-12-31 03:48:30|29.42|26.54|29.4|26.52|29.42|26.54|29.4|26.52|0
1735616920000|2024-12-31 03:48:40|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1735616930000|2024-12-31 03:48:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735616940000|2024-12-31 03:49:00|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735616960000|2024-12-31 03:49:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735616970000|2024-12-31 03:49:30|29.39|26.51|29.41|26.53|29.41|26.53|29.39|26.51|0
1735616990000|2024-12-31 03:49:50|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735617000000|2024-12-31 03:50:00|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735617030000|2024-12-31 03:50:30|29.4|26.52|29.39|26.51|29.4|26.52|29.39|26.51|0
1735617040000|2024-12-31 03:50:40|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735617050000|2024-12-31 03:50:50|29.38|26.5|29.37|26.49|29.38|26.5|29.37|26.49|0
1735617060000|2024-12-31 03:51:00|29.36|26.48|29.36|26.48|29.37|26.49|29.36|26.48|0
1735617070000|2024-12-31 03:51:10|29.35|26.47|29.37|26.49|29.37|26.49|29.35|26.47|0
1735617130000|2024-12-31 03:52:10|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735617140000|2024-12-31 03:52:20|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735617150000|2024-12-31 03:52:30|29.34|26.46|29.34|26.46|29.34|26.46|29.33|26.45|0
1735617160000|2024-12-31 03:52:40|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735617180000|2024-12-31 03:53:00|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735617190000|2024-12-31 03:53:10|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735617210000|2024-12-31 03:53:30|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735617220000|2024-12-31 03:53:40|29.3|26.42|29.31|26.43|29.31|26.43|29.3|26.42|0
1735617230000|2024-12-31 03:53:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735617240000|2024-12-31 03:54:00|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1735617250000|2024-12-31 03:54:10|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735617270000|2024-12-31 03:54:30|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735617300000|2024-12-31 03:55:00|29.29|26.41|29.29|26.41|29.3|26.42|29.29|26.41|0
1735617310000|2024-12-31 03:55:10|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735617330000|2024-12-31 03:55:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735617370000|2024-12-31 03:56:10|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735617380000|2024-12-31 03:56:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735617390000|2024-12-31 03:56:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735617460000|2024-12-31 03:57:40|29.24|26.36|29.24|26.36|29.25|26.37|29.24|26.36|0
1735617470000|2024-12-31 03:57:50|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735617480000|2024-12-31 03:58:00|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1735617490000|2024-12-31 03:58:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735617500000|2024-12-31 03:58:20|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1735617510000|2024-12-31 03:58:30|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1735617520000|2024-12-31 03:58:40|29.25|26.37|29.28|26.4|29.28|26.4|29.25|26.37|0
1735617540000|2024-12-31 03:59:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735617550000|2024-12-31 03:59:10|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735617600000|2024-12-31 04:00:00|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1735617610000|2024-12-31 04:00:10|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735617640000|2024-12-31 04:00:40|29.27|26.39|29.27|26.39|29.27|26.39|29.26|26.38|0
1735617660000|2024-12-31 04:01:00|29.28|26.4|29.32|26.44|29.32|26.44|29.28|26.4|0
1735617670000|2024-12-31 04:01:10|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735617680000|2024-12-31 04:01:20|29.34|26.46|29.32|26.44|29.34|26.46|29.32|26.44|0
1735617690000|2024-12-31 04:01:30|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735617700000|2024-12-31 04:01:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735617740000|2024-12-31 04:02:20|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1735617760000|2024-12-31 04:02:40|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735617770000|2024-12-31 04:02:50|29.35|26.47|29.35|26.47|29.35|26.47|29.34|26.46|0
1735617780000|2024-12-31 04:03:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735617800000|2024-12-31 04:03:20|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735617810000|2024-12-31 04:03:30|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735617830000|2024-12-31 04:03:50|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735617850000|2024-12-31 04:04:10|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735617860000|2024-12-31 04:04:20|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735617880000|2024-12-31 04:04:40|29.35|26.47|29.37|26.49|29.37|26.49|29.35|26.47|0
1735617890000|2024-12-31 04:04:50|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735617900000|2024-12-31 04:05:00|29.44|26.56|29.42|26.54|29.44|26.56|29.42|26.54|0
1735617910000|2024-12-31 04:05:10|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1735617920000|2024-12-31 04:05:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735617930000|2024-12-31 04:05:30|29.38|26.5|29.37|26.49|29.38|26.5|29.36|26.48|0
1735617940000|2024-12-31 04:05:40|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735617950000|2024-12-31 04:05:50|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735617960000|2024-12-31 04:06:00|29.36|26.48|29.38|26.5|29.38|26.5|29.36|26.48|0
1735617970000|2024-12-31 04:06:10|29.36|26.48|29.35|26.47|29.36|26.48|29.34|26.46|0
1735617980000|2024-12-31 04:06:20|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735617990000|2024-12-31 04:06:30|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1735618000000|2024-12-31 04:06:40|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735618010000|2024-12-31 04:06:50|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735618020000|2024-12-31 04:07:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618040000|2024-12-31 04:07:20|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735618060000|2024-12-31 04:07:40|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735618070000|2024-12-31 04:07:50|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618080000|2024-12-31 04:08:00|29.37|26.49|29.39|26.51|29.39|26.51|29.37|26.49|0
1735618090000|2024-12-31 04:08:10|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735618120000|2024-12-31 04:08:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735618130000|2024-12-31 04:08:50|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735618140000|2024-12-31 04:09:00|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735618150000|2024-12-31 04:09:10|29.41|26.53|29.43|26.55|29.43|26.55|29.41|26.53|0
1735618160000|2024-12-31 04:09:20|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735618170000|2024-12-31 04:09:30|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735618180000|2024-12-31 04:09:40|29.39|26.51|29.37|26.49|29.39|26.51|29.37|26.49|0
1735618220000|2024-12-31 04:10:20|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618240000|2024-12-31 04:10:40|29.35|26.47|29.35|26.47|29.35|26.47|29.33|26.45|0
1735618250000|2024-12-31 04:10:50|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735618260000|2024-12-31 04:11:00|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735618300000|2024-12-31 04:11:40|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735618320000|2024-12-31 04:12:00|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735618330000|2024-12-31 04:12:10|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735618340000|2024-12-31 04:12:20|29.36|26.48|29.39|26.51|29.39|26.51|29.36|26.48|0
1735618350000|2024-12-31 04:12:30|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735618360000|2024-12-31 04:12:40|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735618370000|2024-12-31 04:12:50|29.37|26.49|29.39|26.51|29.39|26.51|29.37|26.49|0
1735618380000|2024-12-31 04:13:00|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735618400000|2024-12-31 04:13:20|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735618420000|2024-12-31 04:13:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735618480000|2024-12-31 04:14:40|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735618490000|2024-12-31 04:14:50|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735618500000|2024-12-31 04:15:00|29.44|26.56|29.43|26.55|29.44|26.56|29.43|26.55|0
1735618510000|2024-12-31 04:15:10|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735618520000|2024-12-31 04:15:20|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735618530000|2024-12-31 04:15:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735618540000|2024-12-31 04:15:40|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1735618550000|2024-12-31 04:15:50|29.45|26.57|29.47|26.59|29.47|26.59|29.45|26.57|0
1735618560000|2024-12-31 04:16:00|29.48|26.6|29.47|26.59|29.48|26.6|29.47|26.59|0
1735618580000|2024-12-31 04:16:20|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735618590000|2024-12-31 04:16:30|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735618600000|2024-12-31 04:16:40|29.46|26.58|29.47|26.59|29.47|26.59|29.46|26.58|0
1735618620000|2024-12-31 04:17:00|29.45|26.57|29.47|26.59|29.47|26.59|29.45|26.57|0
1735618660000|2024-12-31 04:17:40|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1735618670000|2024-12-31 04:17:50|29.48|26.6|29.49|26.61|29.49|26.61|29.47|26.59|0
1735618680000|2024-12-31 04:18:00|29.52|26.64|29.54|26.66|29.54|26.66|29.52|26.64|0
1735618690000|2024-12-31 04:18:10|29.55|26.67|29.55|26.67|29.55|26.67|29.53|26.65|0
1735618700000|2024-12-31 04:18:20|29.58|26.7|29.56|26.68|29.58|26.7|29.56|26.68|0
1735618710000|2024-12-31 04:18:30|29.55|26.67|29.55|26.67|29.55|26.67|29.53|26.65|0
1735618720000|2024-12-31 04:18:40|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618730000|2024-12-31 04:18:50|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735618740000|2024-12-31 04:19:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618760000|2024-12-31 04:19:20|29.56|26.68|29.57|26.69|29.57|26.69|29.56|26.68|0
1735618770000|2024-12-31 04:19:30|29.59|26.71|29.59|26.71|29.59|26.71|29.59|26.71|0
1735618780000|2024-12-31 04:19:40|29.57|26.69|29.59|26.71|29.59|26.71|29.57|26.69|0
1735618790000|2024-12-31 04:19:50|29.58|26.7|29.57|26.69|29.58|26.7|29.57|26.69|0
1735618800000|2024-12-31 04:20:00|29.56|26.68|29.57|26.69|29.57|26.69|29.56|26.68|0
1735618810000|2024-12-31 04:20:10|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735618840000|2024-12-31 04:20:40|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735618850000|2024-12-31 04:20:50|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618870000|2024-12-31 04:21:10|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735618880000|2024-12-31 04:21:20|29.53|26.65|29.54|26.66|29.54|26.66|29.53|26.65|0
1735618920000|2024-12-31 04:22:00|29.55|26.67|29.53|26.65|29.55|26.67|29.53|26.65|0
1735618930000|2024-12-31 04:22:10|29.52|26.64|29.53|26.65|29.53|26.65|29.52|26.64|0
1735618940000|2024-12-31 04:22:20|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735618950000|2024-12-31 04:22:30|29.54|26.66|29.52|26.64|29.54|26.66|29.52|26.64|0
1735618970000|2024-12-31 04:22:50|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735618980000|2024-12-31 04:23:00|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619030000|2024-12-31 04:23:50|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1735619040000|2024-12-31 04:24:00|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735619060000|2024-12-31 04:24:20|29.54|26.66|29.54|26.66|29.56|26.68|29.54|26.66|0
1735619070000|2024-12-31 04:24:30|29.55|26.67|29.56|26.68|29.56|26.68|29.54|26.66|0
1735619080000|2024-12-31 04:24:40|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619090000|2024-12-31 04:24:50|29.55|26.67|29.56|26.68|29.56|26.68|29.55|26.67|0
1735619100000|2024-12-31 04:25:00|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735619110000|2024-12-31 04:25:10|29.58|26.7|29.57|26.69|29.58|26.7|29.57|26.69|0
1735619130000|2024-12-31 04:25:30|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1735619140000|2024-12-31 04:25:40|29.57|26.69|29.55|26.67|29.57|26.69|29.55|26.67|0
1735619150000|2024-12-31 04:25:50|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619160000|2024-12-31 04:26:00|29.56|26.68|29.56|26.68|29.56|26.68|29.55|26.67|0
1735619170000|2024-12-31 04:26:10|29.55|26.67|29.54|26.66|29.56|26.68|29.54|26.66|0
1735619220000|2024-12-31 04:27:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619250000|2024-12-31 04:27:30|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619260000|2024-12-31 04:27:40|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1735619270000|2024-12-31 04:27:50|29.46|26.58|29.47|26.59|29.47|26.59|29.46|26.58|0
1735619280000|2024-12-31 04:28:00|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735619290000|2024-12-31 04:28:10|29.49|26.61|29.49|26.61|29.49|26.61|29.48|26.6|0
1735619300000|2024-12-31 04:28:20|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735619320000|2024-12-31 04:28:40|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1735619340000|2024-12-31 04:29:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619350000|2024-12-31 04:29:10|29.54|26.66|29.52|26.64|29.54|26.66|29.52|26.64|0
1735619370000|2024-12-31 04:29:30|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619380000|2024-12-31 04:29:40|29.52|26.64|29.53|26.65|29.53|26.65|29.52|26.64|0
1735619400000|2024-12-31 04:30:00|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619410000|2024-12-31 04:30:10|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619420000|2024-12-31 04:30:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619440000|2024-12-31 04:30:40|29.5|26.62|29.53|26.65|29.53|26.65|29.5|26.62|0
1735619460000|2024-12-31 04:31:00|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619480000|2024-12-31 04:31:20|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619490000|2024-12-31 04:31:30|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619500000|2024-12-31 04:31:40|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735619510000|2024-12-31 04:31:50|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735619520000|2024-12-31 04:32:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735619540000|2024-12-31 04:32:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735619550000|2024-12-31 04:32:30|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735619580000|2024-12-31 04:33:00|29.51|26.63|29.49|26.61|29.51|26.63|29.49|26.61|0
1735619600000|2024-12-31 04:33:20|29.48|26.6|29.48|26.6|29.48|26.6|29.47|26.59|0
1735619610000|2024-12-31 04:33:30|29.46|26.58|29.48|26.6|29.48|26.6|29.46|26.58|0
1735619650000|2024-12-31 04:34:10|29.49|26.61|29.48|26.6|29.49|26.61|29.48|26.6|0
1735619660000|2024-12-31 04:34:20|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735619670000|2024-12-31 04:34:30|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1735619700000|2024-12-31 04:35:00|29.47|26.59|29.49|26.61|29.49|26.61|29.47|26.59|0
1735619710000|2024-12-31 04:35:10|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1735619720000|2024-12-31 04:35:20|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1735619730000|2024-12-31 04:35:30|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1735619740000|2024-12-31 04:35:40|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1735619750000|2024-12-31 04:35:50|29.51|26.63|29.51|26.63|29.51|26.63|29.5|26.62|0
1735619760000|2024-12-31 04:36:00|29.53|26.65|29.52|26.64|29.53|26.65|29.52|26.64|0
1735619770000|2024-12-31 04:36:10|29.53|26.65|29.55|26.67|29.55|26.67|29.53|26.65|0
1735619780000|2024-12-31 04:36:20|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735619790000|2024-12-31 04:36:30|29.59|26.71|29.57|26.69|29.59|26.71|29.57|26.69|0
1735619800000|2024-12-31 04:36:40|29.6|26.72|29.61|26.73|29.61|26.73|29.59|26.71|0
1735619810000|2024-12-31 04:36:50|29.59|26.71|29.57|26.69|29.59|26.71|29.57|26.69|0
1735619820000|2024-12-31 04:37:00|29.58|26.7|29.55|26.67|29.58|26.7|29.55|26.67|0
1735619840000|2024-12-31 04:37:20|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735619850000|2024-12-31 04:37:30|29.55|26.67|29.55|26.67|29.55|26.67|29.54|26.66|0
1735619860000|2024-12-31 04:37:40|29.54|26.66|29.57|26.69|29.57|26.69|29.54|26.66|0
1735619870000|2024-12-31 04:37:50|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735619890000|2024-12-31 04:38:10|29.56|26.68|29.57|26.69|29.57|26.69|29.56|26.68|0
1735619910000|2024-12-31 04:38:30|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735619920000|2024-12-31 04:38:40|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735619930000|2024-12-31 04:38:50|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735619950000|2024-12-31 04:39:10|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1735619960000|2024-12-31 04:39:20|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1735619970000|2024-12-31 04:39:30|29.54|26.66|29.55|26.67|29.55|26.67|29.54|26.66|0
1735619990000|2024-12-31 04:39:50|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1735620000000|2024-12-31 04:40:00|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735620010000|2024-12-31 04:40:10|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1735620020000|2024-12-31 04:40:20|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735620030000|2024-12-31 04:40:30|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735620060000|2024-12-31 04:41:00|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735620110000|2024-12-31 04:41:50|29.58|26.7|29.57|26.69|29.58|26.7|29.57|26.69|0
1735620130000|2024-12-31 04:42:10|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735620140000|2024-12-31 04:42:20|29.57|26.69|29.57|26.69|29.57|26.69|29.57|26.69|0
1735620170000|2024-12-31 04:42:50|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1735620200000|2024-12-31 04:43:20|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735620230000|2024-12-31 04:43:50|29.59|26.71|29.59|26.71|29.61|26.73|29.59|26.71|0
1735620240000|2024-12-31 04:44:00|29.61|26.73|29.61|26.73|29.62|26.74|29.61|26.73|0
1735620250000|2024-12-31 04:44:10|29.62|26.74|29.62|26.74|29.62|26.74|29.62|26.74|0
1735620270000|2024-12-31 04:44:30|29.63|26.75|29.62|26.74|29.63|26.75|29.62|26.74|0
1735620300000|2024-12-31 04:45:00|29.61|26.73|29.59|26.71|29.61|26.73|29.59|26.71|0
1735620320000|2024-12-31 04:45:20|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735620330000|2024-12-31 04:45:30|29.59|26.71|29.59|26.71|29.59|26.71|29.59|26.71|0
1735620340000|2024-12-31 04:45:40|29.58|26.7|29.58|26.7|29.58|26.7|29.58|26.7|0
1735620350000|2024-12-31 04:45:50|29.57|26.69|29.55|26.67|29.57|26.69|29.55|26.67|0
1735620360000|2024-12-31 04:46:00|29.56|26.68|29.55|26.67|29.56|26.68|29.55|26.67|0
1735620370000|2024-12-31 04:46:10|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1735620380000|2024-12-31 04:46:20|29.52|26.64|29.51|26.63|29.52|26.64|29.51|26.63|0
1735620420000|2024-12-31 04:47:00|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1735620430000|2024-12-31 04:47:10|29.51|26.63|29.51|26.63|29.51|26.63|29.5|26.62|0
1735620450000|2024-12-31 04:47:30|29.53|26.65|29.51|26.63|29.53|26.65|29.51|26.63|0
1735620460000|2024-12-31 04:47:40|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735620470000|2024-12-31 04:47:50|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735620480000|2024-12-31 04:48:00|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735620510000|2024-12-31 04:48:30|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1735620540000|2024-12-31 04:49:00|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735620550000|2024-12-31 04:49:10|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1735620560000|2024-12-31 04:49:20|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735620580000|2024-12-31 04:49:40|29.5|26.62|29.48|26.6|29.5|26.62|29.48|26.6|0
1735620610000|2024-12-31 04:50:10|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735620640000|2024-12-31 04:50:40|29.46|26.58|29.44|26.56|29.46|26.58|29.44|26.56|0
1735620650000|2024-12-31 04:50:50|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1735620670000|2024-12-31 04:51:10|29.45|26.57|29.43|26.55|29.45|26.57|29.43|26.55|0
1735620690000|2024-12-31 04:51:30|29.44|26.56|29.46|26.58|29.46|26.58|29.44|26.56|0
1735620700000|2024-12-31 04:51:40|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735620710000|2024-12-31 04:51:50|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1735620770000|2024-12-31 04:52:50|29.46|26.58|29.44|26.56|29.46|26.58|29.44|26.56|0
1735620780000|2024-12-31 04:53:00|29.43|26.55|29.43|26.55|29.44|26.56|29.43|26.55|0
1735620790000|2024-12-31 04:53:10|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735620820000|2024-12-31 04:53:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735620830000|2024-12-31 04:53:50|29.4|26.52|29.42|26.54|29.42|26.54|29.39|26.51|0
1735620840000|2024-12-31 04:54:00|29.41|26.53|29.38|26.5|29.41|26.53|29.38|26.5|0
1735620880000|2024-12-31 04:54:40|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735620900000|2024-12-31 04:55:00|29.37|26.49|29.36|26.48|29.37|26.49|29.36|26.48|0
1735620940000|2024-12-31 04:55:40|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735620950000|2024-12-31 04:55:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735620960000|2024-12-31 04:56:00|29.38|26.5|29.37|26.49|29.38|26.5|29.37|26.49|0
1735620970000|2024-12-31 04:56:10|29.35|26.47|29.32|26.44|29.35|26.47|29.32|26.44|0
1735620980000|2024-12-31 04:56:20|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735620990000|2024-12-31 04:56:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621000000|2024-12-31 04:56:40|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1735621010000|2024-12-31 04:56:50|29.29|26.41|29.28|26.4|29.3|26.42|29.28|26.4|0
1735621020000|2024-12-31 04:57:00|29.27|26.39|29.3|26.42|29.3|26.42|29.27|26.39|0
1735621040000|2024-12-31 04:57:20|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735621050000|2024-12-31 04:57:30|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621060000|2024-12-31 04:57:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621090000|2024-12-31 04:58:10|29.32|26.44|29.3|26.42|29.32|26.44|29.3|26.42|0
1735621100000|2024-12-31 04:58:20|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621120000|2024-12-31 04:58:40|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621140000|2024-12-31 04:59:00|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735621160000|2024-12-31 04:59:20|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735621170000|2024-12-31 04:59:30|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735621190000|2024-12-31 04:59:50|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1735621200000|2024-12-31 05:00:00|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1735621210000|2024-12-31 05:00:10|29.28|26.4|29.29|26.41|29.29|26.41|29.28|26.4|0
1735621220000|2024-12-31 05:00:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621230000|2024-12-31 05:00:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621240000|2024-12-31 05:00:40|29.31|26.43|29.28|26.4|29.31|26.43|29.28|26.4|0
1735621250000|2024-12-31 05:00:50|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621270000|2024-12-31 05:01:10|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621280000|2024-12-31 05:01:20|29.33|26.45|29.34|26.46|29.34|26.46|29.33|26.45|0
1735621290000|2024-12-31 05:01:30|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621320000|2024-12-31 05:02:00|29.33|26.45|29.33|26.45|29.34|26.46|29.33|26.45|0
1735621330000|2024-12-31 05:02:10|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735621350000|2024-12-31 05:02:30|29.36|26.48|29.36|26.48|29.37|26.49|29.36|26.48|0
1735621360000|2024-12-31 05:02:40|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1735621370000|2024-12-31 05:02:50|29.34|26.46|29.31|26.43|29.34|26.46|29.31|26.43|0
1735621380000|2024-12-31 05:03:00|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735621400000|2024-12-31 05:03:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621410000|2024-12-31 05:03:30|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621420000|2024-12-31 05:03:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621440000|2024-12-31 05:04:00|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621450000|2024-12-31 05:04:10|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621460000|2024-12-31 05:04:20|29.3|26.42|29.31|26.43|29.31|26.43|29.3|26.42|0
1735621500000|2024-12-31 05:05:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621510000|2024-12-31 05:05:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621520000|2024-12-31 05:05:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621530000|2024-12-31 05:05:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621540000|2024-12-31 05:05:40|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621550000|2024-12-31 05:05:50|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621580000|2024-12-31 05:06:20|29.3|26.42|29.29|26.41|29.3|26.42|29.29|26.41|0
1735621590000|2024-12-31 05:06:30|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621620000|2024-12-31 05:07:00|29.28|26.4|29.27|26.39|29.28|26.4|29.27|26.39|0
1735621630000|2024-12-31 05:07:10|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621640000|2024-12-31 05:07:20|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621670000|2024-12-31 05:07:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621680000|2024-12-31 05:08:00|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735621690000|2024-12-31 05:08:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1735621700000|2024-12-31 05:08:20|29.29|26.41|29.29|26.41|29.29|26.41|29.28|26.4|0
1735621720000|2024-12-31 05:08:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621740000|2024-12-31 05:09:00|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735621800000|2024-12-31 05:10:00|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735621840000|2024-12-31 05:10:40|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735621850000|2024-12-31 05:10:50|29.31|26.43|29.29|26.41|29.31|26.43|29.29|26.41|0
1735621860000|2024-12-31 05:11:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621870000|2024-12-31 05:11:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735621880000|2024-12-31 05:11:20|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735621890000|2024-12-31 05:11:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735621900000|2024-12-31 05:11:40|29.29|26.41|29.31|26.43|29.31|26.43|29.29|26.41|0
1735621910000|2024-12-31 05:11:50|29.32|26.44|29.31|26.43|29.33|26.45|29.31|26.43|0
1735621920000|2024-12-31 05:12:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621930000|2024-12-31 05:12:10|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735621940000|2024-12-31 05:12:20|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735621950000|2024-12-31 05:12:30|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735621960000|2024-12-31 05:12:40|29.33|26.45|29.36|26.48|29.36|26.48|29.33|26.45|0
1735621980000|2024-12-31 05:13:00|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1735622010000|2024-12-31 05:13:30|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622030000|2024-12-31 05:13:50|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622040000|2024-12-31 05:14:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735622050000|2024-12-31 05:14:10|29.31|26.43|29.32|26.44|29.33|26.45|29.31|26.43|0
1735622070000|2024-12-31 05:14:30|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735622080000|2024-12-31 05:14:40|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735622100000|2024-12-31 05:15:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735622110000|2024-12-31 05:15:10|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735622120000|2024-12-31 05:15:20|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735622130000|2024-12-31 05:15:30|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735622160000|2024-12-31 05:16:00|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622190000|2024-12-31 05:16:30|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735622210000|2024-12-31 05:16:50|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622230000|2024-12-31 05:17:10|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622240000|2024-12-31 05:17:20|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735622250000|2024-12-31 05:17:30|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622280000|2024-12-31 05:18:00|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735622310000|2024-12-31 05:18:30|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622320000|2024-12-31 05:18:40|29.33|26.45|29.33|26.45|29.33|26.45|29.32|26.44|0
1735622340000|2024-12-31 05:19:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735622350000|2024-12-31 05:19:10|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622370000|2024-12-31 05:19:30|29.35|26.47|29.35|26.47|29.36|26.48|29.35|26.47|0
1735622380000|2024-12-31 05:19:40|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735622390000|2024-12-31 05:19:50|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735622400000|2024-12-31 05:20:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735622430000|2024-12-31 05:20:30|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735622440000|2024-12-31 05:20:40|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735622470000|2024-12-31 05:21:10|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735622480000|2024-12-31 05:21:20|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1735622500000|2024-12-31 05:21:40|29.33|26.45|29.31|26.43|29.33|26.45|29.31|26.43|0
1735622510000|2024-12-31 05:21:50|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735622520000|2024-12-31 05:22:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735622530000|2024-12-31 05:22:10|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735622540000|2024-12-31 05:22:20|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735622570000|2024-12-31 05:22:50|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735622580000|2024-12-31 05:23:00|29.3|26.42|29.28|26.4|29.3|26.42|29.28|26.4|0
1735622590000|2024-12-31 05:23:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735622600000|2024-12-31 05:23:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622620000|2024-12-31 05:23:40|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735622630000|2024-12-31 05:23:50|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735622640000|2024-12-31 05:24:00|29.26|26.38|29.26|26.38|29.27|26.39|29.26|26.38|0
1735622650000|2024-12-31 05:24:10|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735622660000|2024-12-31 05:24:20|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735622670000|2024-12-31 05:24:30|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622690000|2024-12-31 05:24:50|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735622700000|2024-12-31 05:25:00|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1735622710000|2024-12-31 05:25:10|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735622730000|2024-12-31 05:25:30|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622750000|2024-12-31 05:25:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735622780000|2024-12-31 05:26:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1735622790000|2024-12-31 05:26:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1735622800000|2024-12-31 05:26:40|29.26|26.38|29.27|26.39|29.27|26.39|29.26|26.38|0
1735622820000|2024-12-31 05:27:00|29.26|26.38|29.26|26.38|29.26|26.38|29.25|26.37|0
1735622860000|2024-12-31 05:27:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735622870000|2024-12-31 05:27:50|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1735622930000|2024-12-31 05:28:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735622940000|2024-12-31 05:29:00|29.27|26.39|29.29|26.41|29.29|26.41|29.27|26.39|0
1735622960000|2024-12-31 05:29:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735622970000|2024-12-31 05:29:30|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1735622980000|2024-12-31 05:29:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735622990000|2024-12-31 05:29:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735623000000|2024-12-31 05:30:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735623010000|2024-12-31 05:30:10|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735623020000|2024-12-31 05:30:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735623040000|2024-12-31 05:30:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735623050000|2024-12-31 05:30:50|29.32|26.44|29.32|26.44|29.33|26.45|29.31|26.43|0
1735623060000|2024-12-31 05:31:00|29.33|26.45|29.34|26.46|29.34|26.46|29.33|26.45|0
1735623080000|2024-12-31 05:31:20|29.35|26.47|29.41|26.53|29.43|26.55|29.35|26.47|0
1735623090000|2024-12-31 05:31:30|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735623100000|2024-12-31 05:31:40|29.39|26.51|29.4|26.52|29.4|26.52|29.39|26.51|0
1735623110000|2024-12-31 05:31:50|29.41|26.53|29.39|26.51|29.41|26.53|29.39|26.51|0
1735623120000|2024-12-31 05:32:00|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623140000|2024-12-31 05:32:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735623170000|2024-12-31 05:32:50|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735623180000|2024-12-31 05:33:00|29.41|26.53|29.39|26.51|29.41|26.53|29.39|26.51|0
1735623190000|2024-12-31 05:33:10|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735623200000|2024-12-31 05:33:20|29.38|26.5|29.39|26.51|29.39|26.51|29.38|26.5|0
1735623210000|2024-12-31 05:33:30|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623220000|2024-12-31 05:33:40|29.42|26.54|29.44|26.56|29.44|26.56|29.42|26.54|0
1735623230000|2024-12-31 05:33:50|29.43|26.55|29.42|26.54|29.43|26.55|29.42|26.54|0
1735623240000|2024-12-31 05:34:00|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1735623260000|2024-12-31 05:34:20|29.41|26.53|29.4|26.52|29.41|26.53|29.39|26.51|0
1735623270000|2024-12-31 05:34:30|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623290000|2024-12-31 05:34:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735623300000|2024-12-31 05:35:00|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735623310000|2024-12-31 05:35:10|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735623320000|2024-12-31 05:35:20|29.38|26.5|29.36|26.48|29.38|26.5|29.35|26.47|0
1735623330000|2024-12-31 05:35:30|29.37|26.49|29.41|26.53|29.41|26.53|29.37|26.49|0
1735623340000|2024-12-31 05:35:40|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735623390000|2024-12-31 05:36:30|29.42|26.54|29.43|26.55|29.43|26.55|29.42|26.54|0
1735623400000|2024-12-31 05:36:40|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1735623410000|2024-12-31 05:36:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735623420000|2024-12-31 05:37:00|29.4|26.52|29.42|26.54|29.42|26.54|29.4|26.52|0
1735623450000|2024-12-31 05:37:30|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623480000|2024-12-31 05:38:00|29.42|26.54|29.43|26.55|29.43|26.55|29.42|26.54|0
1735623520000|2024-12-31 05:38:40|29.45|26.57|29.46|26.58|29.46|26.58|29.45|26.57|0
1735623530000|2024-12-31 05:38:50|29.45|26.57|29.43|26.55|29.45|26.57|29.43|26.55|0
1735623540000|2024-12-31 05:39:00|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1735623550000|2024-12-31 05:39:10|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623570000|2024-12-31 05:39:30|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623600000|2024-12-31 05:40:00|29.43|26.55|29.43|26.55|29.43|26.55|29.42|26.54|0
1735623620000|2024-12-31 05:40:20|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623630000|2024-12-31 05:40:30|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1735623640000|2024-12-31 05:40:40|29.38|26.5|29.35|26.47|29.38|26.5|29.35|26.47|0
1735623650000|2024-12-31 05:40:50|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1735623660000|2024-12-31 05:41:00|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1735623670000|2024-12-31 05:41:10|29.34|26.46|29.34|26.46|29.34|26.46|29.33|26.45|0
1735623700000|2024-12-31 05:41:40|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735623730000|2024-12-31 05:42:10|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735623740000|2024-12-31 05:42:20|29.39|26.51|29.4|26.52|29.41|26.53|29.39|26.51|0
1735623750000|2024-12-31 05:42:30|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623760000|2024-12-31 05:42:40|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735623770000|2024-12-31 05:42:50|29.41|26.53|29.41|26.53|29.42|26.54|29.41|26.53|0
1735623780000|2024-12-31 05:43:00|29.4|26.52|29.46|26.58|29.46|26.58|29.4|26.52|0
1735623790000|2024-12-31 05:43:10|29.44|26.56|29.44|26.56|29.45|26.57|29.44|26.56|0
1735623800000|2024-12-31 05:43:20|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1735623810000|2024-12-31 05:43:30|29.45|26.57|29.46|26.58|29.46|26.58|29.45|26.57|0
1735623820000|2024-12-31 05:43:40|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735623830000|2024-12-31 05:43:50|29.43|26.55|29.43|26.55|29.44|26.56|29.43|26.55|0
1735623840000|2024-12-31 05:44:00|29.42|26.54|29.42|26.54|29.43|26.55|29.42|26.54|0
1735623850000|2024-12-31 05:44:10|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623860000|2024-12-31 05:44:20|29.44|26.56|29.43|26.55|29.44|26.56|29.43|26.55|0
1735623870000|2024-12-31 05:44:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735623880000|2024-12-31 05:44:40|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735623900000|2024-12-31 05:45:00|29.44|26.56|29.44|26.56|29.46|26.58|29.44|26.56|0
1735623910000|2024-12-31 05:45:10|29.42|26.54|29.42|26.54|29.42|26.54|29.41|26.53|0
1735623920000|2024-12-31 05:45:20|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623930000|2024-12-31 05:45:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1735623940000|2024-12-31 05:45:40|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735623950000|2024-12-31 05:45:50|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735623960000|2024-12-31 05:46:00|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735623970000|2024-12-31 05:46:10|29.41|26.53|29.38|26.5|29.41|26.53|29.38|26.5|0
1735623980000|2024-12-31 05:46:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1735624010000|2024-12-31 05:46:50|29.4|26.52|29.41|26.53|29.41|26.53|29.4|26.52|0
1735624020000|2024-12-31 05:47:00|29.4|26.52|29.42|26.54|29.42|26.54|29.4|26.52|0
1735624050000|2024-12-31 05:47:30|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735624060000|2024-12-31 05:47:40|29.39|26.51|29.39|26.51|29.4|26.52|29.39|26.51|0
1735624080000|2024-12-31 05:48:00|29.4|26.52|29.38|26.5|29.4|26.52|29.38|26.5|0
1735624100000|2024-12-31 05:48:20|29.39|26.51|29.42|26.54|29.42|26.54|29.39|26.51|0
1735624110000|2024-12-31 05:48:30|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1735624150000|2024-12-31 05:49:10|29.4|26.52|29.4|26.52|29.4|26.52|29.4|26.52|0
1735624170000|2024-12-31 05:49:30|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1735624190000|2024-12-31 05:49:50|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1735624210000|2024-12-31 05:50:10|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735624240000|2024-12-31 05:50:40|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1735624250000|2024-12-31 05:50:50|29.33|26.45|29.32|26.44|29.34|26.46|29.32|26.44|0
1735624260000|2024-12-31 05:51:00|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624280000|2024-12-31 05:51:20|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624290000|2024-12-31 05:51:30|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624300000|2024-12-31 05:51:40|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624310000|2024-12-31 05:51:50|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624320000|2024-12-31 05:52:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624330000|2024-12-31 05:52:10|29.3|26.42|29.28|26.4|29.3|26.42|29.27|26.39|0
1735624340000|2024-12-31 05:52:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735624360000|2024-12-31 05:52:40|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735624370000|2024-12-31 05:52:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735624390000|2024-12-31 05:53:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735624410000|2024-12-31 05:53:30|29.3|26.42|29.32|26.44|29.32|26.44|29.3|26.42|0
1735624420000|2024-12-31 05:53:40|29.31|26.43|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624440000|2024-12-31 05:54:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624450000|2024-12-31 05:54:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624460000|2024-12-31 05:54:20|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735624490000|2024-12-31 05:54:50|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735624500000|2024-12-31 05:55:00|29.29|26.41|29.3|26.42|29.3|26.42|29.28|26.4|0
1735624520000|2024-12-31 05:55:20|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735624530000|2024-12-31 05:55:30|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735624540000|2024-12-31 05:55:40|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1735624560000|2024-12-31 05:56:00|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624570000|2024-12-31 05:56:10|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1735624580000|2024-12-31 05:56:20|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624590000|2024-12-31 05:56:30|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624660000|2024-12-31 05:57:40|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735624670000|2024-12-31 05:57:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1735624690000|2024-12-31 05:58:10|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624740000|2024-12-31 05:59:00|29.28|26.4|29.27|26.39|29.29|26.41|29.27|26.39|0
1735624760000|2024-12-31 05:59:20|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1735624770000|2024-12-31 05:59:30|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1735624790000|2024-12-31 05:59:50|29.26|26.38|29.25|26.37|29.26|26.38|29.25|26.37|0
1735624800000|2024-12-31 06:00:00|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1735624810000|2024-12-31 06:00:10|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1735624830000|2024-12-31 06:00:30|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1735624850000|2024-12-31 06:00:50|29.29|26.41|29.32|26.44|29.32|26.44|29.29|26.41|0
1735624860000|2024-12-31 06:01:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1735624870000|2024-12-31 06:01:10|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1735624890000|2024-12-31 06:01:30|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1735624900000|2024-12-31 06:01:40|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1735624920000|2024-12-31 06:02:00|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1735624930000|2024-12-31 06:02:10|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735624940000|2024-12-31 06:02:20|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1735624950000|2024-12-31 06:02:30|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735624960000|2024-12-31 06:02:40|29.34|26.46|29.33|26.45|29.35|26.47|29.33|26.45|0
1735624970000|2024-12-31 06:02:50|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1735624990000|2024-12-31 06:03:10|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1735625000000|2024-12-31 06:03:20|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735625020000|2024-12-31 06:03:40|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1735625060000|2024-12-31 06:04:20|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1735625070000|2024-12-31 06:04:30|29.39|26.51|29.37|26.49|29.39|26.51|29.37|26.49|0
1735625100000|2024-12-31 06:05:00|29.38|26.5|29.38|26.5|29.38|26.5|29.38|26.5|0
1735625110000|2024-12-31 06:05:10|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1735625120000|2024-12-31 06:05:20|29.39|26.51|29.39|26.51|29.39|26.51|29.38|26.5|0
1735625130000|2024-12-31 06:05:30|29.4|26.52|29.41|26.53|29.41|26.53|29.4|26.52|0
1735625140000|2024-12-31 06:05:40|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1735625150000|2024-12-31 06:05:50|29.42|26.54|29.43|26.55|29.43|26.55|29.41|26.53|0
1735625160000|2024-12-31 06:06:00|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1735625170000|2024-12-31 06:06:10|29.43|26.55|29.44|26.56|29.44|26.56|29.43|26.55|0
1735625180000|2024-12-31 06:06:20|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735625190000|2024-12-31 06:06:30|29.49|26.61|29.51|26.63|29.51|26.63|29.49|26.61|0
1735625200000|2024-12-31 06:06:40|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735625210000|2024-12-31 06:06:50|29.51|26.63|29.51|26.63|29.51|26.63|29.49|26.61|0
1735625220000|2024-12-31 06:07:00|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1735625230000|2024-12-31 06:07:10|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1735625240000|2024-12-31 06:07:20|29.51|26.63|29.5|26.62|29.51|26.63|29.49|26.61|0
1735625250000|2024-12-31 06:07:30|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1735625260000|2024-12-31 06:07:40|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1735625270000|2024-12-31 06:07:50|29.52|26.64|29.51|26.63|29.52|26.64|29.5|26.62|0
1735625280000|2024-12-31 06:08:00|29.5|26.62|29.53|26.65|29.54|26.66|29.5|26.62|0
1735625290000|2024-12-31 06:08:10|29.5|26.62|29.53|26.65|29.53|26.65|29.5|26.62|0
1735625300000|2024-12-31 06:08:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735625310000|2024-12-31 06:08:30|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1735625330000|2024-12-31 06:08:50|29.55|26.67|29.54|26.66|29.55|26.67|29.54|26.66|0
1735625340000|2024-12-31 06:09:00|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1735625350000|2024-12-31 06:09:10|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1735625360000|2024-12-31 06:09:20|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1735625370000|2024-12-31 06:09:30|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1735625390000|2024-12-31 06:09:50|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1735625400000|2024-12-31 06:10:00|29.49|26.61|29.48|26.6|29.49|26.61|29.48|26.6|0
1735625430000|2024-12-31 06:10:30|29.46|26.58|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625450000|2024-12-31 06:10:50|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1735625460000|2024-12-31 06:11:00|29.46|26.58|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625510000|2024-12-31 06:11:50|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1735625520000|2024-12-31 06:12:00|29.47|26.59|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625570000|2024-12-31 06:12:50|29.47|26.59|29.46|26.58|29.47|26.59|29.46|26.58|0
1735625580000|2024-12-31 06:13:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735625590000|2024-12-31 06:13:10|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735625600000|2024-12-31 06:13:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735625610000|2024-12-31 06:13:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735625620000|2024-12-31 06:13:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735625640000|2024-12-31 06:14:00|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1735625650000|2024-12-31 06:14:10|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735625660000|2024-12-31 06:14:20|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1735625690000|2024-12-31 06:14:50|29.18|26.78|29.22|26.82|29.22|26.82|29.18|26.78|0
1735625700000|2024-12-31 06:15:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735625710000|2024-12-31 06:15:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735625740000|2024-12-31 06:15:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625750000|2024-12-31 06:15:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735625760000|2024-12-31 06:16:00|29.2|26.8|29.17|26.77|29.2|26.8|29.17|26.77|0
1735625770000|2024-12-31 06:16:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625790000|2024-12-31 06:16:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735625800000|2024-12-31 06:16:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625810000|2024-12-31 06:16:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735625820000|2024-12-31 06:17:00|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735625830000|2024-12-31 06:17:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735625840000|2024-12-31 06:17:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735625870000|2024-12-31 06:17:50|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735625880000|2024-12-31 06:18:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735625890000|2024-12-31 06:18:10|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1735625910000|2024-12-31 06:18:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1735625920000|2024-12-31 06:18:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735625950000|2024-12-31 06:19:10|29.13|26.73|29.12|26.72|29.14|26.74|29.12|26.72|0
1735625970000|2024-12-31 06:19:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626000000|2024-12-31 06:20:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735626010000|2024-12-31 06:20:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735626040000|2024-12-31 06:20:40|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735626050000|2024-12-31 06:20:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626060000|2024-12-31 06:21:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735626070000|2024-12-31 06:21:10|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1735626100000|2024-12-31 06:21:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626120000|2024-12-31 06:22:00|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735626130000|2024-12-31 06:22:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626150000|2024-12-31 06:22:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735626170000|2024-12-31 06:22:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626200000|2024-12-31 06:23:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626220000|2024-12-31 06:23:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626230000|2024-12-31 06:23:50|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735626240000|2024-12-31 06:24:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626260000|2024-12-31 06:24:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626280000|2024-12-31 06:24:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626300000|2024-12-31 06:25:00|29.15|26.75|29.14|26.74|29.15|26.75|29.13|26.73|0
1735626310000|2024-12-31 06:25:10|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1735626320000|2024-12-31 06:25:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735626360000|2024-12-31 06:26:00|29.14|26.74|29.16|26.76|29.16|26.76|29.13|26.73|0
1735626370000|2024-12-31 06:26:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626400000|2024-12-31 06:26:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626430000|2024-12-31 06:27:10|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1735626450000|2024-12-31 06:27:30|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735626460000|2024-12-31 06:27:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626480000|2024-12-31 06:28:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626490000|2024-12-31 06:28:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626500000|2024-12-31 06:28:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626510000|2024-12-31 06:28:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735626540000|2024-12-31 06:29:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735626550000|2024-12-31 06:29:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735626570000|2024-12-31 06:29:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735626600000|2024-12-31 06:30:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735626610000|2024-12-31 06:30:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735626620000|2024-12-31 06:30:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735626640000|2024-12-31 06:30:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735626650000|2024-12-31 06:30:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735626660000|2024-12-31 06:31:00|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1735626670000|2024-12-31 06:31:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1735626680000|2024-12-31 06:31:20|29.23|26.83|29.22|26.82|29.23|26.83|29.21|26.81|0
1735626690000|2024-12-31 06:31:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735626700000|2024-12-31 06:31:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735626710000|2024-12-31 06:31:50|29.19|26.79|29.2|26.8|29.21|26.81|29.19|26.79|0
1735626740000|2024-12-31 06:32:20|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1735626780000|2024-12-31 06:33:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735626790000|2024-12-31 06:33:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735626840000|2024-12-31 06:34:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735626850000|2024-12-31 06:34:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735626870000|2024-12-31 06:34:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735626880000|2024-12-31 06:34:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735626890000|2024-12-31 06:34:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735626900000|2024-12-31 06:35:00|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1735626910000|2024-12-31 06:35:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735626920000|2024-12-31 06:35:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735626930000|2024-12-31 06:35:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735626940000|2024-12-31 06:35:40|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1735626970000|2024-12-31 06:36:10|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1735626980000|2024-12-31 06:36:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627010000|2024-12-31 06:36:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735627030000|2024-12-31 06:37:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627060000|2024-12-31 06:37:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627070000|2024-12-31 06:37:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627080000|2024-12-31 06:38:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627090000|2024-12-31 06:38:10|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735627100000|2024-12-31 06:38:20|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1735627110000|2024-12-31 06:38:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627120000|2024-12-31 06:38:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735627130000|2024-12-31 06:38:50|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735627140000|2024-12-31 06:39:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627150000|2024-12-31 06:39:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627220000|2024-12-31 06:40:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735627230000|2024-12-31 06:40:30|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735627240000|2024-12-31 06:40:40|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1735627250000|2024-12-31 06:40:50|29.3|26.9|29.3|26.9|29.31|26.91|29.3|26.9|0
1735627260000|2024-12-31 06:41:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627280000|2024-12-31 06:41:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627310000|2024-12-31 06:41:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627320000|2024-12-31 06:42:00|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735627330000|2024-12-31 06:42:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627340000|2024-12-31 06:42:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627350000|2024-12-31 06:42:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627370000|2024-12-31 06:42:50|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735627390000|2024-12-31 06:43:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735627400000|2024-12-31 06:43:20|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1735627410000|2024-12-31 06:43:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627420000|2024-12-31 06:43:40|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735627430000|2024-12-31 06:43:50|29.31|26.91|29.38|26.98|29.38|26.98|29.3|26.9|0
1735627440000|2024-12-31 06:44:00|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1735627460000|2024-12-31 06:44:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1735627470000|2024-12-31 06:44:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735627480000|2024-12-31 06:44:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1735627490000|2024-12-31 06:44:50|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1735627500000|2024-12-31 06:45:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735627510000|2024-12-31 06:45:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735627540000|2024-12-31 06:45:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735627560000|2024-12-31 06:46:00|29.35|26.95|29.3|26.9|29.35|26.95|29.3|26.9|0
1735627570000|2024-12-31 06:46:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735627580000|2024-12-31 06:46:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627590000|2024-12-31 06:46:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627660000|2024-12-31 06:47:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735627680000|2024-12-31 06:48:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735627690000|2024-12-31 06:48:10|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735627700000|2024-12-31 06:48:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735627750000|2024-12-31 06:49:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735627770000|2024-12-31 06:49:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735627800000|2024-12-31 06:50:00|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1735627810000|2024-12-31 06:50:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735627820000|2024-12-31 06:50:20|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1735627830000|2024-12-31 06:50:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735627840000|2024-12-31 06:50:40|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735627860000|2024-12-31 06:51:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735627870000|2024-12-31 06:51:10|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1735627880000|2024-12-31 06:51:20|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735627900000|2024-12-31 06:51:40|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1735627910000|2024-12-31 06:51:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735627930000|2024-12-31 06:52:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735627960000|2024-12-31 06:52:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735627990000|2024-12-31 06:53:10|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1735628010000|2024-12-31 06:53:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628030000|2024-12-31 06:53:50|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1735628040000|2024-12-31 06:54:00|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1735628050000|2024-12-31 06:54:10|29.23|26.83|29.23|26.83|29.24|26.84|29.23|26.83|0
1735628060000|2024-12-31 06:54:20|29.21|26.81|29.21|26.81|29.23|26.83|29.21|26.81|0
1735628070000|2024-12-31 06:54:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628080000|2024-12-31 06:54:40|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735628090000|2024-12-31 06:54:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628100000|2024-12-31 06:55:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628110000|2024-12-31 06:55:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628140000|2024-12-31 06:55:40|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1735628160000|2024-12-31 06:56:00|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628210000|2024-12-31 06:56:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735628230000|2024-12-31 06:57:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628240000|2024-12-31 06:57:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735628250000|2024-12-31 06:57:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628270000|2024-12-31 06:57:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628310000|2024-12-31 06:58:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628360000|2024-12-31 06:59:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735628370000|2024-12-31 06:59:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735628380000|2024-12-31 06:59:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735628390000|2024-12-31 06:59:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735628400000|2024-12-31 07:00:00|29.23|26.83|29.2|26.8|29.23|26.83|29.2|26.8|0
1735628410000|2024-12-31 07:00:10|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735628420000|2024-12-31 07:00:20|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735628430000|2024-12-31 07:00:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628460000|2024-12-31 07:01:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735628470000|2024-12-31 07:01:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735628490000|2024-12-31 07:01:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628510000|2024-12-31 07:01:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628520000|2024-12-31 07:02:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735628530000|2024-12-31 07:02:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735628540000|2024-12-31 07:02:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735628550000|2024-12-31 07:02:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735628560000|2024-12-31 07:02:40|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1735628570000|2024-12-31 07:02:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735628580000|2024-12-31 07:03:00|29.22|26.82|29.2|26.8|29.23|26.83|29.2|26.8|0
1735628590000|2024-12-31 07:03:10|29.18|26.78|29.18|26.78|29.18|26.78|29.16|26.76|0
1735628600000|2024-12-31 07:03:20|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735628620000|2024-12-31 07:03:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735628660000|2024-12-31 07:04:20|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735628670000|2024-12-31 07:04:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628680000|2024-12-31 07:04:40|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1735628690000|2024-12-31 07:04:50|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1735628700000|2024-12-31 07:05:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735628710000|2024-12-31 07:05:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628720000|2024-12-31 07:05:20|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735628730000|2024-12-31 07:05:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735628740000|2024-12-31 07:05:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628770000|2024-12-31 07:06:10|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1735628780000|2024-12-31 07:06:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735628790000|2024-12-31 07:06:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628800000|2024-12-31 07:06:40|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1735628810000|2024-12-31 07:06:50|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1735628820000|2024-12-31 07:07:00|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1735628860000|2024-12-31 07:07:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735628870000|2024-12-31 07:07:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735628880000|2024-12-31 07:08:00|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1735628890000|2024-12-31 07:08:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735628960000|2024-12-31 07:09:20|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735628970000|2024-12-31 07:09:30|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1735628980000|2024-12-31 07:09:40|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735628990000|2024-12-31 07:09:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735629020000|2024-12-31 07:10:20|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735629030000|2024-12-31 07:10:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735629050000|2024-12-31 07:10:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735629060000|2024-12-31 07:11:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735629070000|2024-12-31 07:11:10|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735629100000|2024-12-31 07:11:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735629110000|2024-12-31 07:11:50|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735629120000|2024-12-31 07:12:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735629130000|2024-12-31 07:12:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735629180000|2024-12-31 07:13:00|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735629190000|2024-12-31 07:13:10|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1735629200000|2024-12-31 07:13:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735629210000|2024-12-31 07:13:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735629220000|2024-12-31 07:13:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735629240000|2024-12-31 07:14:00|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735629250000|2024-12-31 07:14:10|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735629260000|2024-12-31 07:14:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735629280000|2024-12-31 07:14:40|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735629290000|2024-12-31 07:14:50|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735629300000|2024-12-31 07:15:00|28.96|26.56|28.98|26.58|28.98|26.58|28.95|26.55|0
1735629310000|2024-12-31 07:15:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1735629320000|2024-12-31 07:15:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735629330000|2024-12-31 07:15:30|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1735629340000|2024-12-31 07:15:40|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1735629350000|2024-12-31 07:15:50|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735629360000|2024-12-31 07:16:00|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1735629370000|2024-12-31 07:16:10|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1735629380000|2024-12-31 07:16:20|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1735629400000|2024-12-31 07:16:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735629420000|2024-12-31 07:17:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735629430000|2024-12-31 07:17:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735629440000|2024-12-31 07:17:20|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1735629450000|2024-12-31 07:17:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735629460000|2024-12-31 07:17:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735629470000|2024-12-31 07:17:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1735629480000|2024-12-31 07:18:00|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1735629490000|2024-12-31 07:18:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629500000|2024-12-31 07:18:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735629510000|2024-12-31 07:18:30|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735629520000|2024-12-31 07:18:40|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1735629530000|2024-12-31 07:18:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629540000|2024-12-31 07:19:00|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735629550000|2024-12-31 07:19:10|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735629560000|2024-12-31 07:19:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629590000|2024-12-31 07:19:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735629600000|2024-12-31 07:20:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629630000|2024-12-31 07:20:30|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735629640000|2024-12-31 07:20:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629650000|2024-12-31 07:20:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735629660000|2024-12-31 07:21:00|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1735629670000|2024-12-31 07:21:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735629680000|2024-12-31 07:21:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735629690000|2024-12-31 07:21:30|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735629710000|2024-12-31 07:21:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735629720000|2024-12-31 07:22:00|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735629730000|2024-12-31 07:22:10|29|26.6|28.99|26.59|29|26.6|28.99|26.59|0
1735629740000|2024-12-31 07:22:20|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1735629750000|2024-12-31 07:22:30|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735629770000|2024-12-31 07:22:50|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735629780000|2024-12-31 07:23:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735629790000|2024-12-31 07:23:10|28.96|26.56|28.99|26.59|28.99|26.59|28.95|26.55|0
1735629800000|2024-12-31 07:23:20|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735629810000|2024-12-31 07:23:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1735629860000|2024-12-31 07:24:20|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735629870000|2024-12-31 07:24:30|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735629880000|2024-12-31 07:24:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735629890000|2024-12-31 07:24:50|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735629900000|2024-12-31 07:25:00|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735629910000|2024-12-31 07:25:10|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735629920000|2024-12-31 07:25:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1735629930000|2024-12-31 07:25:30|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1735629940000|2024-12-31 07:25:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1735629950000|2024-12-31 07:25:50|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735629970000|2024-12-31 07:26:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735629980000|2024-12-31 07:26:20|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1735629990000|2024-12-31 07:26:30|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735630000000|2024-12-31 07:26:40|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735630010000|2024-12-31 07:26:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735630020000|2024-12-31 07:27:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735630040000|2024-12-31 07:27:20|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735630080000|2024-12-31 07:28:00|28.98|26.58|28.99|26.59|28.99|26.59|28.97|26.57|0
1735630100000|2024-12-31 07:28:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735630120000|2024-12-31 07:28:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1735630130000|2024-12-31 07:28:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735630140000|2024-12-31 07:29:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735630150000|2024-12-31 07:29:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735630160000|2024-12-31 07:29:20|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1735630170000|2024-12-31 07:29:30|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1735630180000|2024-12-31 07:29:40|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1735630190000|2024-12-31 07:29:50|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735630200000|2024-12-31 07:30:00|29.16|26.76|29.14|26.74|29.16|26.76|29.12|26.72|0
1735630210000|2024-12-31 07:30:10|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735630220000|2024-12-31 07:30:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735630230000|2024-12-31 07:30:30|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1735630240000|2024-12-31 07:30:40|29.16|26.76|29.16|26.76|29.18|26.78|29.16|26.76|0
1735630250000|2024-12-31 07:30:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1735630260000|2024-12-31 07:31:00|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1735630270000|2024-12-31 07:31:10|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1735630280000|2024-12-31 07:31:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630290000|2024-12-31 07:31:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735630300000|2024-12-31 07:31:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630310000|2024-12-31 07:31:50|29.24|26.84|29.32|26.92|29.32|26.92|29.24|26.84|0
1735630320000|2024-12-31 07:32:00|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1735630330000|2024-12-31 07:32:10|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1735630340000|2024-12-31 07:32:20|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735630350000|2024-12-31 07:32:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735630360000|2024-12-31 07:32:40|29.24|26.84|29.24|26.84|29.24|26.84|29.22|26.82|0
1735630370000|2024-12-31 07:32:50|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1735630380000|2024-12-31 07:33:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735630390000|2024-12-31 07:33:10|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1735630410000|2024-12-31 07:33:30|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735630420000|2024-12-31 07:33:40|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1735630430000|2024-12-31 07:33:50|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735630440000|2024-12-31 07:34:00|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735630450000|2024-12-31 07:34:10|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1735630470000|2024-12-31 07:34:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735630480000|2024-12-31 07:34:40|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735630490000|2024-12-31 07:34:50|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1735630500000|2024-12-31 07:35:00|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1735630520000|2024-12-31 07:35:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630530000|2024-12-31 07:35:30|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735630540000|2024-12-31 07:35:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735630560000|2024-12-31 07:36:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735630570000|2024-12-31 07:36:10|29.23|26.83|29.18|26.78|29.23|26.83|29.18|26.78|0
1735630580000|2024-12-31 07:36:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735630590000|2024-12-31 07:36:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735630600000|2024-12-31 07:36:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735630610000|2024-12-31 07:36:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735630620000|2024-12-31 07:37:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735630630000|2024-12-31 07:37:10|29.12|26.72|29.07|26.67|29.12|26.72|29.07|26.67|0
1735630640000|2024-12-31 07:37:20|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735630650000|2024-12-31 07:37:30|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735630670000|2024-12-31 07:37:50|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735630680000|2024-12-31 07:38:00|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1735630690000|2024-12-31 07:38:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735630700000|2024-12-31 07:38:20|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1735630710000|2024-12-31 07:38:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735630720000|2024-12-31 07:38:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735630730000|2024-12-31 07:38:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735630740000|2024-12-31 07:39:00|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1735630750000|2024-12-31 07:39:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735630760000|2024-12-31 07:39:20|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735630790000|2024-12-31 07:39:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735630810000|2024-12-31 07:40:10|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735630820000|2024-12-31 07:40:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735630830000|2024-12-31 07:40:30|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1735630840000|2024-12-31 07:40:40|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1735630850000|2024-12-31 07:40:50|29.08|26.68|29.09|26.69|29.1|26.7|29.08|26.68|0
1735630860000|2024-12-31 07:41:00|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1735630870000|2024-12-31 07:41:10|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735630880000|2024-12-31 07:41:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1735630890000|2024-12-31 07:41:30|28.99|26.59|28.96|26.56|28.99|26.59|28.96|26.56|0
1735630910000|2024-12-31 07:41:50|28.95|26.55|29|26.6|29|26.6|28.95|26.55|0
1735630920000|2024-12-31 07:42:00|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735630930000|2024-12-31 07:42:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735630950000|2024-12-31 07:42:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735630960000|2024-12-31 07:42:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735630970000|2024-12-31 07:42:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735630980000|2024-12-31 07:43:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735630990000|2024-12-31 07:43:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631000000|2024-12-31 07:43:20|29.03|26.63|29.01|26.61|29.04|26.64|29.01|26.61|0
1735631010000|2024-12-31 07:43:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735631020000|2024-12-31 07:43:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631030000|2024-12-31 07:43:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631040000|2024-12-31 07:44:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735631050000|2024-12-31 07:44:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735631060000|2024-12-31 07:44:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735631080000|2024-12-31 07:44:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735631090000|2024-12-31 07:44:50|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1735631100000|2024-12-31 07:45:00|29.09|26.69|29.09|26.69|29.11|26.71|29.09|26.69|0
1735631110000|2024-12-31 07:45:10|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1735631140000|2024-12-31 07:45:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735631150000|2024-12-31 07:45:50|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1735631160000|2024-12-31 07:46:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735631180000|2024-12-31 07:46:20|29.03|26.63|29.03|26.63|29.03|26.63|29.01|26.61|0
1735631200000|2024-12-31 07:46:40|29.02|26.62|29.01|26.61|29.03|26.63|29.01|26.61|0
1735631210000|2024-12-31 07:46:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631220000|2024-12-31 07:47:00|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1735631230000|2024-12-31 07:47:10|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735631250000|2024-12-31 07:47:30|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631270000|2024-12-31 07:47:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735631290000|2024-12-31 07:48:10|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1735631310000|2024-12-31 07:48:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631320000|2024-12-31 07:48:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735631330000|2024-12-31 07:48:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631340000|2024-12-31 07:49:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735631350000|2024-12-31 07:49:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735631360000|2024-12-31 07:49:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735631380000|2024-12-31 07:49:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631390000|2024-12-31 07:49:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735631400000|2024-12-31 07:50:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631410000|2024-12-31 07:50:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735631420000|2024-12-31 07:50:20|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631430000|2024-12-31 07:50:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631440000|2024-12-31 07:50:40|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631450000|2024-12-31 07:50:50|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735631460000|2024-12-31 07:51:00|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735631470000|2024-12-31 07:51:10|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735631480000|2024-12-31 07:51:20|29.04|26.64|29.05|26.65|29.05|26.65|29.03|26.63|0
1735631490000|2024-12-31 07:51:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631500000|2024-12-31 07:51:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631520000|2024-12-31 07:52:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735631530000|2024-12-31 07:52:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735631540000|2024-12-31 07:52:20|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735631550000|2024-12-31 07:52:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631570000|2024-12-31 07:52:50|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735631580000|2024-12-31 07:53:00|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735631590000|2024-12-31 07:53:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631600000|2024-12-31 07:53:20|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631610000|2024-12-31 07:53:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735631620000|2024-12-31 07:53:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735631630000|2024-12-31 07:53:50|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735631640000|2024-12-31 07:54:00|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735631650000|2024-12-31 07:54:10|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1735631680000|2024-12-31 07:54:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631690000|2024-12-31 07:54:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735631700000|2024-12-31 07:55:00|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1735631710000|2024-12-31 07:55:10|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1735631730000|2024-12-31 07:55:30|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735631750000|2024-12-31 07:55:50|29.07|26.67|29.08|26.68|29.08|26.68|29.06|26.66|0
1735631760000|2024-12-31 07:56:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735631770000|2024-12-31 07:56:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631780000|2024-12-31 07:56:20|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1735631790000|2024-12-31 07:56:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735631800000|2024-12-31 07:56:40|29.14|26.74|29.12|26.72|29.16|26.76|29.12|26.72|0
1735631820000|2024-12-31 07:57:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631830000|2024-12-31 07:57:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735631840000|2024-12-31 07:57:20|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1735631850000|2024-12-31 07:57:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631870000|2024-12-31 07:57:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735631880000|2024-12-31 07:58:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735631890000|2024-12-31 07:58:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735631900000|2024-12-31 07:58:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735631910000|2024-12-31 07:58:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735631920000|2024-12-31 07:58:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735631930000|2024-12-31 07:58:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735631940000|2024-12-31 07:59:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735631950000|2024-12-31 07:59:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735631960000|2024-12-31 07:59:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735631970000|2024-12-31 07:59:30|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735631980000|2024-12-31 07:59:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735631990000|2024-12-31 07:59:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735632000000|2024-12-31 08:00:00|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1735632010000|2024-12-31 08:00:10|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735632020000|2024-12-31 08:00:20|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1735632030000|2024-12-31 08:00:30|29.1|26.7|29.05|26.65|29.1|26.7|29.05|26.65|0
1735632040000|2024-12-31 08:00:40|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735632050000|2024-12-31 08:00:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735632060000|2024-12-31 08:01:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735632070000|2024-12-31 08:01:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735632080000|2024-12-31 08:01:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735632100000|2024-12-31 08:01:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735632110000|2024-12-31 08:01:50|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1735632120000|2024-12-31 08:02:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735632130000|2024-12-31 08:02:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735632140000|2024-12-31 08:02:20|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1735632150000|2024-12-31 08:02:30|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1735632160000|2024-12-31 08:02:40|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1735632170000|2024-12-31 08:02:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735632180000|2024-12-31 08:03:00|29.13|26.73|29.13|26.73|29.13|26.73|29.12|26.72|0
1735632190000|2024-12-31 08:03:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1735632200000|2024-12-31 08:03:20|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735632210000|2024-12-31 08:03:30|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735632220000|2024-12-31 08:03:40|29.11|26.71|29.04|26.64|29.11|26.71|29.04|26.64|0
1735632230000|2024-12-31 08:03:50|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735632240000|2024-12-31 08:04:00|29.04|26.64|29.04|26.64|29.06|26.66|29.04|26.64|0
1735632250000|2024-12-31 08:04:10|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735632260000|2024-12-31 08:04:20|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735632270000|2024-12-31 08:04:30|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1735632280000|2024-12-31 08:04:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735632290000|2024-12-31 08:04:50|29.05|26.65|29.06|26.66|29.06|26.66|29.04|26.64|0
1735632300000|2024-12-31 08:05:00|29.11|26.71|29.1|26.7|29.12|26.72|29.1|26.7|0
1735632310000|2024-12-31 08:05:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735632320000|2024-12-31 08:05:20|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735632330000|2024-12-31 08:05:30|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735632350000|2024-12-31 08:05:50|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735632360000|2024-12-31 08:06:00|29.09|26.69|29.08|26.68|29.1|26.7|29.08|26.68|0
1735632370000|2024-12-31 08:06:10|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735632380000|2024-12-31 08:06:20|29.04|26.64|29.07|26.67|29.07|26.67|29.04|26.64|0
1735632390000|2024-12-31 08:06:30|29.08|26.68|29.04|26.64|29.08|26.68|29.04|26.64|0
1735632400000|2024-12-31 08:06:40|29.03|26.63|29.05|26.65|29.06|26.66|29.03|26.63|0
1735632410000|2024-12-31 08:06:50|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735632420000|2024-12-31 08:07:00|29.09|26.69|29.14|26.74|29.14|26.74|29.09|26.69|0
1735632430000|2024-12-31 08:07:10|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735632440000|2024-12-31 08:07:20|29.1|26.7|29.06|26.66|29.1|26.7|29.06|26.66|0
1735632450000|2024-12-31 08:07:30|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735632470000|2024-12-31 08:07:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735632480000|2024-12-31 08:08:00|29.01|26.61|29.04|26.64|29.06|26.66|29.01|26.61|0
1735632520000|2024-12-31 08:08:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735632540000|2024-12-31 08:09:00|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735632550000|2024-12-31 08:09:10|29.04|26.64|29.01|26.61|29.04|26.64|29|26.6|0
1735632560000|2024-12-31 08:09:20|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735632590000|2024-12-31 08:09:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1735632600000|2024-12-31 08:10:00|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735632610000|2024-12-31 08:10:10|28.98|26.58|28.98|26.58|28.98|26.58|28.97|26.57|0
1735632620000|2024-12-31 08:10:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735632630000|2024-12-31 08:10:30|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1735632640000|2024-12-31 08:10:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735632650000|2024-12-31 08:10:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735632660000|2024-12-31 08:11:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735632670000|2024-12-31 08:11:10|29.03|26.63|29.02|26.62|29.03|26.63|29.01|26.61|0
1735632680000|2024-12-31 08:11:20|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735632710000|2024-12-31 08:11:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735632720000|2024-12-31 08:12:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735632730000|2024-12-31 08:12:10|29.07|26.67|29.12|26.72|29.12|26.72|29.07|26.67|0
1735632740000|2024-12-31 08:12:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735632750000|2024-12-31 08:12:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735632760000|2024-12-31 08:12:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735632770000|2024-12-31 08:12:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735632780000|2024-12-31 08:13:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735632800000|2024-12-31 08:13:20|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1735632810000|2024-12-31 08:13:30|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1735632820000|2024-12-31 08:13:40|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735632830000|2024-12-31 08:13:50|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1735632840000|2024-12-31 08:14:00|29.14|26.74|29.15|26.75|29.18|26.78|29.14|26.74|0
1735632860000|2024-12-31 08:14:20|29.14|26.74|29.13|26.73|29.15|26.75|29.13|26.73|0
1735632870000|2024-12-31 08:14:30|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1735632880000|2024-12-31 08:14:40|29.18|26.78|29.25|26.85|29.25|26.85|29.18|26.78|0
1735632890000|2024-12-31 08:14:50|29.22|26.82|29.19|26.79|29.22|26.82|29.19|26.79|0
1735632900000|2024-12-31 08:15:00|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735632910000|2024-12-31 08:15:10|29.18|26.78|29.2|26.8|29.21|26.81|29.18|26.78|0
1735632920000|2024-12-31 08:15:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735632930000|2024-12-31 08:15:30|29.2|26.8|29.21|26.81|29.21|26.81|29.19|26.79|0
1735632940000|2024-12-31 08:15:40|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1735632950000|2024-12-31 08:15:50|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735632960000|2024-12-31 08:16:00|29.19|26.79|29.23|26.83|29.25|26.85|29.19|26.79|0
1735632970000|2024-12-31 08:16:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735632980000|2024-12-31 08:16:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735632990000|2024-12-31 08:16:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735633010000|2024-12-31 08:16:50|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735633020000|2024-12-31 08:17:00|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735633030000|2024-12-31 08:17:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735633040000|2024-12-31 08:17:20|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1735633060000|2024-12-31 08:17:40|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1735633070000|2024-12-31 08:17:50|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1735633080000|2024-12-31 08:18:00|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1735633090000|2024-12-31 08:18:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735633110000|2024-12-31 08:18:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735633120000|2024-12-31 08:18:40|29.27|26.87|29.34|26.94|29.34|26.94|29.27|26.87|0
1735633130000|2024-12-31 08:18:50|29.33|26.93|29.31|26.91|29.33|26.93|29.3|26.9|0
1735633140000|2024-12-31 08:19:00|29.3|26.9|29.29|26.89|29.31|26.91|29.29|26.89|0
1735633150000|2024-12-31 08:19:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735633160000|2024-12-31 08:19:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735633170000|2024-12-31 08:19:30|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735633180000|2024-12-31 08:19:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633190000|2024-12-31 08:19:50|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735633200000|2024-12-31 08:20:00|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735633210000|2024-12-31 08:20:10|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633220000|2024-12-31 08:20:20|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1735633230000|2024-12-31 08:20:30|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1735633240000|2024-12-31 08:20:40|29.27|26.87|29.28|26.88|29.29|26.89|29.27|26.87|0
1735633250000|2024-12-31 08:20:50|29.29|26.89|29.34|26.94|29.34|26.94|29.29|26.89|0
1735633260000|2024-12-31 08:21:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1735633270000|2024-12-31 08:21:10|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1735633290000|2024-12-31 08:21:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1735633300000|2024-12-31 08:21:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735633320000|2024-12-31 08:22:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735633330000|2024-12-31 08:22:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633340000|2024-12-31 08:22:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633350000|2024-12-31 08:22:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1735633360000|2024-12-31 08:22:40|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735633370000|2024-12-31 08:22:50|29.26|26.86|29.23|26.83|29.26|26.86|29.22|26.82|0
1735633380000|2024-12-31 08:23:00|29.24|26.84|29.25|26.85|29.27|26.87|29.24|26.84|0
1735633390000|2024-12-31 08:23:10|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1735633420000|2024-12-31 08:23:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735633430000|2024-12-31 08:23:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735633440000|2024-12-31 08:24:00|29.2|26.8|29.19|26.79|29.22|26.82|29.19|26.79|0
1735633450000|2024-12-31 08:24:10|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1735633460000|2024-12-31 08:24:20|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735633470000|2024-12-31 08:24:30|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633480000|2024-12-31 08:24:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633490000|2024-12-31 08:24:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633500000|2024-12-31 08:25:00|29.29|26.89|29.3|26.9|29.3|26.9|29.28|26.88|0
1735633510000|2024-12-31 08:25:10|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1735633520000|2024-12-31 08:25:20|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1735633530000|2024-12-31 08:25:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735633540000|2024-12-31 08:25:40|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1735633550000|2024-12-31 08:25:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735633560000|2024-12-31 08:26:00|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735633570000|2024-12-31 08:26:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735633580000|2024-12-31 08:26:20|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735633590000|2024-12-31 08:26:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735633600000|2024-12-31 08:26:40|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1735633610000|2024-12-31 08:26:50|29.3|26.9|29.31|26.91|29.32|26.92|29.3|26.9|0
1735633620000|2024-12-31 08:27:00|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1735633630000|2024-12-31 08:27:10|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735633640000|2024-12-31 08:27:20|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1735633650000|2024-12-31 08:27:30|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735633660000|2024-12-31 08:27:40|29.32|26.92|29.35|26.95|29.35|26.95|29.32|26.92|0
1735633670000|2024-12-31 08:27:50|29.34|26.94|29.34|26.94|29.34|26.94|29.32|26.92|0
1735633680000|2024-12-31 08:28:00|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1735633690000|2024-12-31 08:28:10|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735633700000|2024-12-31 08:28:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735633710000|2024-12-31 08:28:30|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1735633730000|2024-12-31 08:28:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735633740000|2024-12-31 08:29:00|29.31|26.91|29.27|26.87|29.31|26.91|29.27|26.87|0
1735633750000|2024-12-31 08:29:10|29.28|26.88|29.27|26.87|29.28|26.88|29.26|26.86|0
1735633760000|2024-12-31 08:29:20|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735633770000|2024-12-31 08:29:30|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735633780000|2024-12-31 08:29:40|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1735633790000|2024-12-31 08:29:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633800000|2024-12-31 08:30:00|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1735633810000|2024-12-31 08:30:10|29.25|26.85|29.24|26.84|29.26|26.86|29.24|26.84|0
1735633820000|2024-12-31 08:30:20|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735633830000|2024-12-31 08:30:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633840000|2024-12-31 08:30:40|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735633850000|2024-12-31 08:30:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735633870000|2024-12-31 08:31:10|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633880000|2024-12-31 08:31:20|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735633890000|2024-12-31 08:31:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633900000|2024-12-31 08:31:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735633910000|2024-12-31 08:31:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735633920000|2024-12-31 08:32:00|29.25|26.85|29.19|26.79|29.25|26.85|29.19|26.79|0
1735633930000|2024-12-31 08:32:10|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1735633940000|2024-12-31 08:32:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735633950000|2024-12-31 08:32:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1735633960000|2024-12-31 08:32:40|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1735633970000|2024-12-31 08:32:50|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1735633980000|2024-12-31 08:33:00|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1735633990000|2024-12-31 08:33:10|29.19|26.79|29.18|26.78|29.2|26.8|29.18|26.78|0
1735634000000|2024-12-31 08:33:20|29.2|26.8|29.15|26.75|29.2|26.8|29.15|26.75|0
1735634010000|2024-12-31 08:33:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735634020000|2024-12-31 08:33:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735634030000|2024-12-31 08:33:50|29.09|26.69|29.11|26.71|29.12|26.72|29.09|26.69|0
1735634040000|2024-12-31 08:34:00|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1735634060000|2024-12-31 08:34:20|29.06|26.66|29.03|26.63|29.06|26.66|29.02|26.62|0
1735634070000|2024-12-31 08:34:30|29.04|26.64|29.06|26.66|29.07|26.67|29.04|26.64|0
1735634080000|2024-12-31 08:34:40|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735634090000|2024-12-31 08:34:50|29.07|26.67|29.06|26.66|29.1|26.7|29.06|26.66|0
1735634100000|2024-12-31 08:35:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735634110000|2024-12-31 08:35:10|29.11|26.71|29.15|26.75|29.15|26.75|29.11|26.71|0
1735634120000|2024-12-31 08:35:20|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1735634130000|2024-12-31 08:35:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735634140000|2024-12-31 08:35:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735634150000|2024-12-31 08:35:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634160000|2024-12-31 08:36:00|29.15|26.75|29.15|26.75|29.16|26.76|29.14|26.74|0
1735634170000|2024-12-31 08:36:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634180000|2024-12-31 08:36:20|29.17|26.77|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634190000|2024-12-31 08:36:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634200000|2024-12-31 08:36:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735634210000|2024-12-31 08:36:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634230000|2024-12-31 08:37:10|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1735634240000|2024-12-31 08:37:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634250000|2024-12-31 08:37:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735634270000|2024-12-31 08:37:50|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735634280000|2024-12-31 08:38:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735634290000|2024-12-31 08:38:10|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1735634300000|2024-12-31 08:38:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634310000|2024-12-31 08:38:30|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1735634320000|2024-12-31 08:38:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735634330000|2024-12-31 08:38:50|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1735634340000|2024-12-31 08:39:00|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1735634350000|2024-12-31 08:39:10|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1735634360000|2024-12-31 08:39:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634370000|2024-12-31 08:39:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1735634380000|2024-12-31 08:39:40|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1735634390000|2024-12-31 08:39:50|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1735634400000|2024-12-31 08:40:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1735634410000|2024-12-31 08:40:10|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1735634420000|2024-12-31 08:40:20|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634430000|2024-12-31 08:40:30|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634460000|2024-12-31 08:41:00|29.16|26.76|29.13|26.73|29.16|26.76|29.13|26.73|0
1735634470000|2024-12-31 08:41:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735634490000|2024-12-31 08:41:30|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634500000|2024-12-31 08:41:40|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1735634520000|2024-12-31 08:42:00|29.21|26.81|29.16|26.76|29.23|26.83|29.16|26.76|0
1735634530000|2024-12-31 08:42:10|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735634540000|2024-12-31 08:42:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735634550000|2024-12-31 08:42:30|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1735634560000|2024-12-31 08:42:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735634570000|2024-12-31 08:42:50|29.17|26.77|29.13|26.73|29.17|26.77|29.13|26.73|0
1735634580000|2024-12-31 08:43:00|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1735634600000|2024-12-31 08:43:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1735634610000|2024-12-31 08:43:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735634660000|2024-12-31 08:44:20|29.18|26.78|29.11|26.71|29.18|26.78|29.11|26.71|0
1735634670000|2024-12-31 08:44:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735634680000|2024-12-31 08:44:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735634690000|2024-12-31 08:44:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634700000|2024-12-31 08:45:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634710000|2024-12-31 08:45:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735634720000|2024-12-31 08:45:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1735634730000|2024-12-31 08:45:30|29.17|26.77|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634740000|2024-12-31 08:45:40|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1735634760000|2024-12-31 08:46:00|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1735634800000|2024-12-31 08:46:40|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1735634820000|2024-12-31 08:47:00|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1735634830000|2024-12-31 08:47:10|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1735634840000|2024-12-31 08:47:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634850000|2024-12-31 08:47:30|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1735634860000|2024-12-31 08:47:40|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1735634880000|2024-12-31 08:48:00|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1735634890000|2024-12-31 08:48:10|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1735634900000|2024-12-31 08:48:20|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1735634910000|2024-12-31 08:48:30|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1735634920000|2024-12-31 08:48:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634930000|2024-12-31 08:48:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735634940000|2024-12-31 08:49:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634960000|2024-12-31 08:49:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735634970000|2024-12-31 08:49:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1735634980000|2024-12-31 08:49:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735634990000|2024-12-31 08:49:50|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1735635000000|2024-12-31 08:50:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1735635030000|2024-12-31 08:50:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1735635040000|2024-12-31 08:50:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1735635060000|2024-12-31 08:51:00|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1735635070000|2024-12-31 08:51:10|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1735635080000|2024-12-31 08:51:20|29.15|26.75|29.14|26.74|29.16|26.76|29.14|26.74|0
1735635090000|2024-12-31 08:51:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735635100000|2024-12-31 08:51:40|29.12|26.72|29.13|26.73|29.14|26.74|29.12|26.72|0
1735635110000|2024-12-31 08:51:50|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1735635120000|2024-12-31 08:52:00|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735635130000|2024-12-31 08:52:10|29.1|26.7|29.13|26.73|29.13|26.73|29.09|26.69|0
1735635140000|2024-12-31 08:52:20|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1735635150000|2024-12-31 08:52:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635160000|2024-12-31 08:52:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635170000|2024-12-31 08:52:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635180000|2024-12-31 08:53:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635190000|2024-12-31 08:53:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635230000|2024-12-31 08:53:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635240000|2024-12-31 08:54:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635260000|2024-12-31 08:54:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635280000|2024-12-31 08:54:40|29.08|26.68|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635290000|2024-12-31 08:54:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735635300000|2024-12-31 08:55:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635310000|2024-12-31 08:55:10|29.09|26.69|29.07|26.67|29.09|26.69|29.06|26.66|0
1735635320000|2024-12-31 08:55:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635350000|2024-12-31 08:55:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735635360000|2024-12-31 08:56:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635370000|2024-12-31 08:56:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735635380000|2024-12-31 08:56:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735635390000|2024-12-31 08:56:30|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1735635400000|2024-12-31 08:56:40|29.06|26.66|29.1|26.7|29.1|26.7|29.06|26.66|0
1735635410000|2024-12-31 08:56:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635420000|2024-12-31 08:57:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635430000|2024-12-31 08:57:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635440000|2024-12-31 08:57:20|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635450000|2024-12-31 08:57:30|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635460000|2024-12-31 08:57:40|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635470000|2024-12-31 08:57:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735635480000|2024-12-31 08:58:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735635490000|2024-12-31 08:58:10|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735635500000|2024-12-31 08:58:20|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735635510000|2024-12-31 08:58:30|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1735635520000|2024-12-31 08:58:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735635540000|2024-12-31 08:59:00|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1735635560000|2024-12-31 08:59:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735635570000|2024-12-31 08:59:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735635590000|2024-12-31 08:59:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735635600000|2024-12-31 09:00:00|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735635610000|2024-12-31 09:00:10|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1735635620000|2024-12-31 09:00:20|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1735635630000|2024-12-31 09:00:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1735635640000|2024-12-31 09:00:40|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1735635650000|2024-12-31 09:00:50|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735635660000|2024-12-31 09:01:00|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1735635670000|2024-12-31 09:01:10|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635680000|2024-12-31 09:01:20|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1735635700000|2024-12-31 09:01:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735635710000|2024-12-31 09:01:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735635720000|2024-12-31 09:02:00|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735635730000|2024-12-31 09:02:10|29.06|26.66|29.08|26.68|29.08|26.68|29.06|26.66|0
1735635740000|2024-12-31 09:02:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735635750000|2024-12-31 09:02:30|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1735635760000|2024-12-31 09:02:40|29.03|26.63|29.02|26.62|29.04|26.64|29.02|26.62|0
1735635770000|2024-12-31 09:02:50|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735635780000|2024-12-31 09:03:00|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1735635790000|2024-12-31 09:03:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735635800000|2024-12-31 09:03:20|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735635810000|2024-12-31 09:03:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735635820000|2024-12-31 09:03:40|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735635840000|2024-12-31 09:04:00|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1735635850000|2024-12-31 09:04:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735635860000|2024-12-31 09:04:20|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735635870000|2024-12-31 09:04:30|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735635890000|2024-12-31 09:04:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735635900000|2024-12-31 09:05:00|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1735635910000|2024-12-31 09:05:10|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1735635920000|2024-12-31 09:05:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735635930000|2024-12-31 09:05:30|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1735635940000|2024-12-31 09:05:40|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735635950000|2024-12-31 09:05:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735635970000|2024-12-31 09:06:10|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1735635980000|2024-12-31 09:06:20|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1735635990000|2024-12-31 09:06:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735636010000|2024-12-31 09:06:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735636030000|2024-12-31 09:07:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735636040000|2024-12-31 09:07:20|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1735636050000|2024-12-31 09:07:30|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1735636090000|2024-12-31 09:08:10|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1735636100000|2024-12-31 09:08:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735636110000|2024-12-31 09:08:30|28.94|26.54|28.91|26.51|28.94|26.54|28.9|26.5|0
1735636120000|2024-12-31 09:08:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735636130000|2024-12-31 09:08:50|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1735636140000|2024-12-31 09:09:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735636150000|2024-12-31 09:09:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735636160000|2024-12-31 09:09:20|28.85|26.45|28.85|26.45|28.85|26.45|28.84|26.44|0
1735636170000|2024-12-31 09:09:30|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735636180000|2024-12-31 09:09:40|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1735636190000|2024-12-31 09:09:50|28.79|26.39|28.77|26.37|28.79|26.39|28.76|26.36|0
1735636200000|2024-12-31 09:10:00|28.81|26.41|28.77|26.37|28.81|26.41|28.77|26.37|0
1735636210000|2024-12-31 09:10:10|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735636220000|2024-12-31 09:10:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735636230000|2024-12-31 09:10:30|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1735636240000|2024-12-31 09:10:40|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1735636250000|2024-12-31 09:10:50|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1735636260000|2024-12-31 09:11:00|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735636270000|2024-12-31 09:11:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1735636280000|2024-12-31 09:11:20|28.73|26.33|28.64|26.24|28.73|26.33|28.64|26.24|0
1735636290000|2024-12-31 09:11:30|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1735636300000|2024-12-31 09:11:40|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1735636310000|2024-12-31 09:11:50|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1735636320000|2024-12-31 09:12:00|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1735636340000|2024-12-31 09:12:20|28.61|26.21|28.65|26.25|28.65|26.25|28.61|26.21|0
1735636350000|2024-12-31 09:12:30|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1735636360000|2024-12-31 09:12:40|28.68|26.28|28.65|26.25|28.68|26.28|28.65|26.25|0
1735636370000|2024-12-31 09:12:50|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1735636380000|2024-12-31 09:13:00|28.64|26.24|28.59|26.19|28.64|26.24|28.59|26.19|0
1735636390000|2024-12-31 09:13:10|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1735636410000|2024-12-31 09:13:30|28.59|26.19|28.59|26.19|28.6|26.2|28.59|26.19|0
1735636420000|2024-12-31 09:13:40|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1735636430000|2024-12-31 09:13:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735636440000|2024-12-31 09:14:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735636450000|2024-12-31 09:14:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735636460000|2024-12-31 09:14:20|28.52|26.12|28.55|26.15|28.55|26.15|28.52|26.12|0
1735636470000|2024-12-31 09:14:30|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735636480000|2024-12-31 09:14:40|28.48|26.08|28.34|25.94|28.48|26.08|28.3|25.9|0
1735636490000|2024-12-31 09:14:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735636500000|2024-12-31 09:15:00|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735636510000|2024-12-31 09:15:10|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735636520000|2024-12-31 09:15:20|28.37|25.97|28.37|25.97|28.38|25.98|28.37|25.97|0
1735636530000|2024-12-31 09:15:30|28.36|25.96|28.35|25.95|28.36|25.96|28.34|25.94|0
1735636540000|2024-12-31 09:15:40|28.34|25.94|28.34|25.94|28.35|25.95|28.33|25.93|0
1735636550000|2024-12-31 09:15:50|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735636560000|2024-12-31 09:16:00|28.33|25.93|28.35|25.95|28.35|25.95|28.32|25.92|0
1735636570000|2024-12-31 09:16:10|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1735636580000|2024-12-31 09:16:20|28.38|25.98|28.4|26|28.42|26.02|28.38|25.98|0
1735636590000|2024-12-31 09:16:30|28.39|25.99|28.38|25.98|28.39|25.99|28.36|25.96|0
1735636610000|2024-12-31 09:16:50|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1735636620000|2024-12-31 09:17:00|28.36|25.96|28.42|26.02|28.42|26.02|28.36|25.96|0
1735636630000|2024-12-31 09:17:10|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1735636640000|2024-12-31 09:17:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735636650000|2024-12-31 09:17:30|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1735636670000|2024-12-31 09:17:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735636680000|2024-12-31 09:18:00|28.4|26|28.4|26|28.4|26|28.4|26|0
1735636690000|2024-12-31 09:18:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735636700000|2024-12-31 09:18:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735636710000|2024-12-31 09:18:30|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1735636730000|2024-12-31 09:18:50|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1735636740000|2024-12-31 09:19:00|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1735636750000|2024-12-31 09:19:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735636770000|2024-12-31 09:19:30|28.42|26.02|28.38|25.98|28.42|26.02|28.38|25.98|0
1735636780000|2024-12-31 09:19:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735636790000|2024-12-31 09:19:50|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1735636800000|2024-12-31 09:20:00|28.4|26|28.41|26.01|28.42|26.02|28.4|26|0
1735636810000|2024-12-31 09:20:10|28.4|26|28.34|25.94|28.4|26|28.34|25.94|0
1735636820000|2024-12-31 09:20:20|28.32|25.92|28.34|25.94|28.34|25.94|28.32|25.92|0
1735636830000|2024-12-31 09:20:30|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735636850000|2024-12-31 09:20:50|28.32|25.92|28.3|25.9|28.32|25.92|28.29|25.89|0
1735636860000|2024-12-31 09:21:00|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1735636870000|2024-12-31 09:21:10|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735636890000|2024-12-31 09:21:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735636900000|2024-12-31 09:21:40|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1735636910000|2024-12-31 09:21:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735636920000|2024-12-31 09:22:00|28.29|25.89|28.27|25.87|28.29|25.89|28.27|25.87|0
1735636930000|2024-12-31 09:22:10|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1735636940000|2024-12-31 09:22:20|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1735636950000|2024-12-31 09:22:30|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735636960000|2024-12-31 09:22:40|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735636970000|2024-12-31 09:22:50|28.27|25.87|28.27|25.87|28.29|25.89|28.27|25.87|0
1735636980000|2024-12-31 09:23:00|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735636990000|2024-12-31 09:23:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735637010000|2024-12-31 09:23:30|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735637020000|2024-12-31 09:23:40|28.27|25.87|28.26|25.86|28.27|25.87|28.26|25.86|0
1735637030000|2024-12-31 09:23:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735637040000|2024-12-31 09:24:00|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735637050000|2024-12-31 09:24:10|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735637060000|2024-12-31 09:24:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735637070000|2024-12-31 09:24:30|28.23|25.83|28.16|25.76|28.23|25.83|28.16|25.76|0
1735637080000|2024-12-31 09:24:40|28.18|25.78|28.17|25.77|28.18|25.78|28.16|25.76|0
1735637090000|2024-12-31 09:24:50|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735637100000|2024-12-31 09:25:00|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735637110000|2024-12-31 09:25:10|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735637120000|2024-12-31 09:25:20|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1735637130000|2024-12-31 09:25:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735637140000|2024-12-31 09:25:40|28.17|25.77|28.18|25.78|28.19|25.79|28.17|25.77|0
1735637150000|2024-12-31 09:25:50|28.19|25.79|28.17|25.77|28.19|25.79|28.16|25.76|0
1735637160000|2024-12-31 09:26:00|28.14|25.74|28.16|25.76|28.16|25.76|28.14|25.74|0
1735637170000|2024-12-31 09:26:10|28.15|25.75|28.14|25.74|28.16|25.76|28.14|25.74|0
1735637190000|2024-12-31 09:26:30|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735637200000|2024-12-31 09:26:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735637210000|2024-12-31 09:26:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735637220000|2024-12-31 09:27:00|28.14|25.74|28.08|25.68|28.14|25.74|28.08|25.68|0
1735637230000|2024-12-31 09:27:10|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735637240000|2024-12-31 09:27:20|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735637250000|2024-12-31 09:27:30|28.06|25.66|28.07|25.67|28.07|25.67|28.05|25.65|0
1735637260000|2024-12-31 09:27:40|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735637270000|2024-12-31 09:27:50|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735637280000|2024-12-31 09:28:00|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1735637290000|2024-12-31 09:28:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735637300000|2024-12-31 09:28:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735637310000|2024-12-31 09:28:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735637320000|2024-12-31 09:28:40|28.08|25.68|28.1|25.7|28.1|25.7|28.08|25.68|0
1735637330000|2024-12-31 09:28:50|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735637350000|2024-12-31 09:29:10|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1735637370000|2024-12-31 09:29:30|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735637390000|2024-12-31 09:29:50|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735637400000|2024-12-31 09:30:00|28.08|25.68|28.08|25.68|28.08|25.68|28.06|25.66|0
1735637410000|2024-12-31 09:30:10|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735637420000|2024-12-31 09:30:20|28.08|25.68|28.07|25.67|28.09|25.69|28.07|25.67|0
1735637430000|2024-12-31 09:30:30|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735637440000|2024-12-31 09:30:40|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735637450000|2024-12-31 09:30:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735637460000|2024-12-31 09:31:00|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735637470000|2024-12-31 09:31:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735637480000|2024-12-31 09:31:20|28.1|25.7|28.14|25.74|28.14|25.74|28.1|25.7|0
1735637490000|2024-12-31 09:31:30|28.13|25.73|28.12|25.72|28.13|25.73|28.12|25.72|0
1735637500000|2024-12-31 09:31:40|28.1|25.7|28.1|25.7|28.1|25.7|28.1|25.7|0
1735637510000|2024-12-31 09:31:50|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735637530000|2024-12-31 09:32:10|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735637540000|2024-12-31 09:32:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735637550000|2024-12-31 09:32:30|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735637560000|2024-12-31 09:32:40|28.12|25.72|28.13|25.73|28.13|25.73|28.12|25.72|0
1735637570000|2024-12-31 09:32:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735637590000|2024-12-31 09:33:10|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735637600000|2024-12-31 09:33:20|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735637610000|2024-12-31 09:33:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735637620000|2024-12-31 09:33:40|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735637630000|2024-12-31 09:33:50|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735637640000|2024-12-31 09:34:00|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735637650000|2024-12-31 09:34:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735637670000|2024-12-31 09:34:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735637680000|2024-12-31 09:34:40|28.17|25.77|28.17|25.77|28.17|25.77|28.15|25.75|0
1735637690000|2024-12-31 09:34:50|28.15|25.75|28.15|25.75|28.16|25.76|28.15|25.75|0
1735637700000|2024-12-31 09:35:00|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1735637720000|2024-12-31 09:35:20|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735637730000|2024-12-31 09:35:30|28.2|25.8|28.23|25.83|28.23|25.83|28.2|25.8|0
1735637740000|2024-12-31 09:35:40|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735637750000|2024-12-31 09:35:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735637760000|2024-12-31 09:36:00|28.22|25.82|28.2|25.8|28.22|25.82|28.19|25.79|0
1735637780000|2024-12-31 09:36:20|28.19|25.79|28.2|25.8|28.2|25.8|28.19|25.79|0
1735637790000|2024-12-31 09:36:30|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735637800000|2024-12-31 09:36:40|28.15|25.75|28.11|25.71|28.15|25.75|28.11|25.71|0
1735637810000|2024-12-31 09:36:50|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735637820000|2024-12-31 09:37:00|28.15|25.75|28.15|25.75|28.17|25.77|28.15|25.75|0
1735637830000|2024-12-31 09:37:10|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735637840000|2024-12-31 09:37:20|28.11|25.71|28.08|25.68|28.11|25.71|28.08|25.68|0
1735637860000|2024-12-31 09:37:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735637880000|2024-12-31 09:38:00|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735637900000|2024-12-31 09:38:20|28.04|25.64|28.05|25.65|28.05|25.65|28.03|25.63|0
1735637910000|2024-12-31 09:38:30|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735637920000|2024-12-31 09:38:40|28.05|25.65|28.02|25.62|28.05|25.65|28.02|25.62|0
1735637930000|2024-12-31 09:38:50|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735637940000|2024-12-31 09:39:00|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735637950000|2024-12-31 09:39:10|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735637960000|2024-12-31 09:39:20|28.02|25.62|28.02|25.62|28.02|25.62|28|25.6|0
1735637970000|2024-12-31 09:39:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735637980000|2024-12-31 09:39:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735638000000|2024-12-31 09:40:00|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735638010000|2024-12-31 09:40:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735638020000|2024-12-31 09:40:20|28.06|25.66|28.02|25.62|28.06|25.66|28.02|25.62|0
1735638050000|2024-12-31 09:40:50|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735638060000|2024-12-31 09:41:00|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735638070000|2024-12-31 09:41:10|28.02|25.62|27.93|25.53|28.02|25.62|27.93|25.53|0
1735638080000|2024-12-31 09:41:20|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1735638090000|2024-12-31 09:41:30|27.98|25.58|27.96|25.56|27.98|25.58|27.93|25.53|0
1735638100000|2024-12-31 09:41:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735638110000|2024-12-31 09:41:50|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735638120000|2024-12-31 09:42:00|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1735638130000|2024-12-31 09:42:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735638140000|2024-12-31 09:42:20|27.96|25.56|27.98|25.58|27.98|25.58|27.95|25.55|0
1735638150000|2024-12-31 09:42:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735638160000|2024-12-31 09:42:40|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735638170000|2024-12-31 09:42:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735638180000|2024-12-31 09:43:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735638190000|2024-12-31 09:43:10|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735638200000|2024-12-31 09:43:20|27.98|25.58|27.95|25.55|27.99|25.59|27.95|25.55|0
1735638210000|2024-12-31 09:43:30|27.97|25.57|27.96|25.56|27.97|25.57|27.95|25.55|0
1735638230000|2024-12-31 09:43:50|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735638240000|2024-12-31 09:44:00|27.94|25.54|27.92|25.52|27.94|25.54|27.91|25.51|0
1735638250000|2024-12-31 09:44:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735638260000|2024-12-31 09:44:20|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735638270000|2024-12-31 09:44:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735638280000|2024-12-31 09:44:40|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735638290000|2024-12-31 09:44:50|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735638300000|2024-12-31 09:45:00|27.9|25.5|27.91|25.51|27.92|25.52|27.9|25.5|0
1735638310000|2024-12-31 09:45:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638340000|2024-12-31 09:45:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735638350000|2024-12-31 09:45:50|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638360000|2024-12-31 09:46:00|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735638370000|2024-12-31 09:46:10|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735638390000|2024-12-31 09:46:30|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735638400000|2024-12-31 09:46:40|27.91|25.51|27.91|25.51|27.92|25.52|27.91|25.51|0
1735638410000|2024-12-31 09:46:50|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735638420000|2024-12-31 09:47:00|27.89|25.49|27.87|25.47|27.89|25.49|27.86|25.46|0
1735638440000|2024-12-31 09:47:20|27.86|25.46|27.89|25.49|27.89|25.49|27.86|25.46|0
1735638450000|2024-12-31 09:47:30|27.9|25.5|27.9|25.5|27.91|25.51|27.89|25.49|0
1735638460000|2024-12-31 09:47:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638470000|2024-12-31 09:47:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735638480000|2024-12-31 09:48:00|27.89|25.49|27.88|25.48|27.89|25.49|27.88|25.48|0
1735638490000|2024-12-31 09:48:10|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735638510000|2024-12-31 09:48:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735638530000|2024-12-31 09:48:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735638540000|2024-12-31 09:49:00|27.91|25.51|27.93|25.53|27.93|25.53|27.9|25.5|0
1735638550000|2024-12-31 09:49:10|27.96|25.56|27.94|25.54|27.97|25.57|27.94|25.54|0
1735638560000|2024-12-31 09:49:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735638570000|2024-12-31 09:49:30|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735638590000|2024-12-31 09:49:50|27.92|25.52|27.92|25.52|27.93|25.53|27.92|25.52|0
1735638600000|2024-12-31 09:50:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735638620000|2024-12-31 09:50:20|27.94|25.54|27.94|25.54|27.94|25.54|27.93|25.53|0
1735638630000|2024-12-31 09:50:30|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735638640000|2024-12-31 09:50:40|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1735638650000|2024-12-31 09:50:50|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735638660000|2024-12-31 09:51:00|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735638680000|2024-12-31 09:51:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735638690000|2024-12-31 09:51:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735638700000|2024-12-31 09:51:40|27.95|25.55|27.97|25.57|27.97|25.57|27.95|25.55|0
1735638710000|2024-12-31 09:51:50|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735638720000|2024-12-31 09:52:00|28|25.6|28|25.6|28|25.6|27.98|25.58|0
1735638730000|2024-12-31 09:52:10|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735638740000|2024-12-31 09:52:20|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735638750000|2024-12-31 09:52:30|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735638760000|2024-12-31 09:52:40|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735638770000|2024-12-31 09:52:50|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735638780000|2024-12-31 09:53:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735638790000|2024-12-31 09:53:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735638800000|2024-12-31 09:53:20|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1735638840000|2024-12-31 09:54:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735638850000|2024-12-31 09:54:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735638860000|2024-12-31 09:54:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735638870000|2024-12-31 09:54:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735638880000|2024-12-31 09:54:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735638890000|2024-12-31 09:54:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735638900000|2024-12-31 09:55:00|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735638910000|2024-12-31 09:55:10|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735638940000|2024-12-31 09:55:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735638950000|2024-12-31 09:55:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735638960000|2024-12-31 09:56:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735638970000|2024-12-31 09:56:10|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735638980000|2024-12-31 09:56:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735638990000|2024-12-31 09:56:30|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735639000000|2024-12-31 09:56:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735639010000|2024-12-31 09:56:50|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735639020000|2024-12-31 09:57:00|27.93|25.53|27.94|25.54|27.94|25.54|27.92|25.52|0
1735639030000|2024-12-31 09:57:10|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735639050000|2024-12-31 09:57:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735639080000|2024-12-31 09:58:00|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735639090000|2024-12-31 09:58:10|27.94|25.54|27.94|25.54|27.96|25.56|27.94|25.54|0
1735639100000|2024-12-31 09:58:20|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735639110000|2024-12-31 09:58:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735639120000|2024-12-31 09:58:40|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735639130000|2024-12-31 09:58:50|28.01|25.61|27.99|25.59|28.02|25.62|27.99|25.59|0
1735639140000|2024-12-31 09:59:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735639160000|2024-12-31 09:59:20|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1735639170000|2024-12-31 09:59:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735639180000|2024-12-31 09:59:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735639210000|2024-12-31 10:00:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735639220000|2024-12-31 10:00:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735639230000|2024-12-31 10:00:30|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735639240000|2024-12-31 10:00:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735639250000|2024-12-31 10:00:50|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735639260000|2024-12-31 10:01:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639270000|2024-12-31 10:01:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639280000|2024-12-31 10:01:20|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1735639290000|2024-12-31 10:01:30|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735639300000|2024-12-31 10:01:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735639310000|2024-12-31 10:01:50|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639320000|2024-12-31 10:02:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639340000|2024-12-31 10:02:20|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639350000|2024-12-31 10:02:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639360000|2024-12-31 10:02:40|28.02|25.62|28.04|25.64|28.04|25.64|28.01|25.61|0
1735639370000|2024-12-31 10:02:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735639380000|2024-12-31 10:03:00|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639390000|2024-12-31 10:03:10|28.04|25.64|28.05|25.65|28.06|25.66|28.04|25.64|0
1735639400000|2024-12-31 10:03:20|28.04|25.64|28.05|25.65|28.06|25.66|28.04|25.64|0
1735639410000|2024-12-31 10:03:30|28.04|25.64|28.04|25.64|28.06|25.66|28.04|25.64|0
1735639440000|2024-12-31 10:04:00|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735639450000|2024-12-31 10:04:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735639460000|2024-12-31 10:04:20|28.07|25.67|28.07|25.67|28.07|25.67|28.06|25.66|0
1735639470000|2024-12-31 10:04:30|28.08|25.68|28.03|25.63|28.08|25.68|28.03|25.63|0
1735639480000|2024-12-31 10:04:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735639490000|2024-12-31 10:04:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735639510000|2024-12-31 10:05:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735639520000|2024-12-31 10:05:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639530000|2024-12-31 10:05:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735639540000|2024-12-31 10:05:40|28.02|25.62|28.04|25.64|28.04|25.64|28.02|25.62|0
1735639550000|2024-12-31 10:05:50|28.05|25.65|28.04|25.64|28.05|25.65|28.04|25.64|0
1735639560000|2024-12-31 10:06:00|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735639570000|2024-12-31 10:06:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735639580000|2024-12-31 10:06:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735639590000|2024-12-31 10:06:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639610000|2024-12-31 10:06:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735639620000|2024-12-31 10:07:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735639630000|2024-12-31 10:07:10|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735639640000|2024-12-31 10:07:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735639650000|2024-12-31 10:07:30|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735639660000|2024-12-31 10:07:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735639680000|2024-12-31 10:08:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735639690000|2024-12-31 10:08:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735639700000|2024-12-31 10:08:20|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735639710000|2024-12-31 10:08:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735639720000|2024-12-31 10:08:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735639750000|2024-12-31 10:09:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735639760000|2024-12-31 10:09:20|27.95|25.55|27.97|25.57|27.98|25.58|27.95|25.55|0
1735639770000|2024-12-31 10:09:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735639800000|2024-12-31 10:10:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735639810000|2024-12-31 10:10:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735639820000|2024-12-31 10:10:20|28|25.6|28|25.6|28|25.6|27.99|25.59|0
1735639830000|2024-12-31 10:10:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735639840000|2024-12-31 10:10:40|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735639860000|2024-12-31 10:11:00|28|25.6|28|25.6|28|25.6|28|25.6|0
1735639870000|2024-12-31 10:11:10|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735639890000|2024-12-31 10:11:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735639920000|2024-12-31 10:12:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735639930000|2024-12-31 10:12:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735639940000|2024-12-31 10:12:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735639960000|2024-12-31 10:12:40|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735639970000|2024-12-31 10:12:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735639980000|2024-12-31 10:13:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735639990000|2024-12-31 10:13:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640000000|2024-12-31 10:13:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735640010000|2024-12-31 10:13:30|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735640030000|2024-12-31 10:13:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640040000|2024-12-31 10:14:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640060000|2024-12-31 10:14:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640090000|2024-12-31 10:14:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640100000|2024-12-31 10:15:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640120000|2024-12-31 10:15:20|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640150000|2024-12-31 10:15:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640160000|2024-12-31 10:16:00|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735640170000|2024-12-31 10:16:10|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735640180000|2024-12-31 10:16:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640190000|2024-12-31 10:16:30|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640200000|2024-12-31 10:16:40|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640210000|2024-12-31 10:16:50|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640220000|2024-12-31 10:17:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640230000|2024-12-31 10:17:10|28.07|25.67|28.07|25.67|28.08|25.68|28.07|25.67|0
1735640240000|2024-12-31 10:17:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640260000|2024-12-31 10:17:40|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640270000|2024-12-31 10:17:50|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640280000|2024-12-31 10:18:00|28.07|25.67|28.07|25.67|28.07|25.67|28.05|25.65|0
1735640290000|2024-12-31 10:18:10|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735640300000|2024-12-31 10:18:20|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735640310000|2024-12-31 10:18:30|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735640320000|2024-12-31 10:18:40|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735640330000|2024-12-31 10:18:50|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735640340000|2024-12-31 10:19:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735640350000|2024-12-31 10:19:10|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735640380000|2024-12-31 10:19:40|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735640390000|2024-12-31 10:19:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735640420000|2024-12-31 10:20:20|28.04|25.64|28.01|25.61|28.04|25.64|28|25.6|0
1735640440000|2024-12-31 10:20:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735640460000|2024-12-31 10:21:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735640470000|2024-12-31 10:21:10|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640500000|2024-12-31 10:21:40|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640510000|2024-12-31 10:21:50|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640520000|2024-12-31 10:22:00|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640540000|2024-12-31 10:22:20|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640570000|2024-12-31 10:22:50|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735640620000|2024-12-31 10:23:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735640630000|2024-12-31 10:23:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735640640000|2024-12-31 10:24:00|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640680000|2024-12-31 10:24:40|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735640690000|2024-12-31 10:24:50|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735640700000|2024-12-31 10:25:00|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735640710000|2024-12-31 10:25:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735640720000|2024-12-31 10:25:20|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735640730000|2024-12-31 10:25:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735640740000|2024-12-31 10:25:40|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735640750000|2024-12-31 10:25:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735640760000|2024-12-31 10:26:00|27.97|25.57|27.99|25.59|28|25.6|27.97|25.57|0
1735640780000|2024-12-31 10:26:20|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735640790000|2024-12-31 10:26:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735640800000|2024-12-31 10:26:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735640810000|2024-12-31 10:26:50|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735640820000|2024-12-31 10:27:00|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735640830000|2024-12-31 10:27:10|28.03|25.63|28.06|25.66|28.06|25.66|28.03|25.63|0
1735640850000|2024-12-31 10:27:30|28.08|25.68|28.08|25.68|28.08|25.68|28.07|25.67|0
1735640860000|2024-12-31 10:27:40|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735640870000|2024-12-31 10:27:50|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735640930000|2024-12-31 10:28:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735640940000|2024-12-31 10:29:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641000000|2024-12-31 10:30:00|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735641010000|2024-12-31 10:30:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641020000|2024-12-31 10:30:20|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735641030000|2024-12-31 10:30:30|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735641040000|2024-12-31 10:30:40|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735641050000|2024-12-31 10:30:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735641060000|2024-12-31 10:31:00|28.07|25.67|28.08|25.68|28.08|25.68|28.07|25.67|0
1735641110000|2024-12-31 10:31:50|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735641120000|2024-12-31 10:32:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735641130000|2024-12-31 10:32:10|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735641150000|2024-12-31 10:32:30|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735641170000|2024-12-31 10:32:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641180000|2024-12-31 10:33:00|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735641200000|2024-12-31 10:33:20|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735641210000|2024-12-31 10:33:30|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641250000|2024-12-31 10:34:10|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735641260000|2024-12-31 10:34:20|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735641320000|2024-12-31 10:35:20|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735641330000|2024-12-31 10:35:30|28.04|25.64|28.02|25.62|28.04|25.64|28.01|25.61|0
1735641350000|2024-12-31 10:35:50|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735641390000|2024-12-31 10:36:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735641420000|2024-12-31 10:37:00|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735641430000|2024-12-31 10:37:10|28.05|25.65|28|25.6|28.05|25.65|28|25.6|0
1735641440000|2024-12-31 10:37:20|28.01|25.61|27.97|25.57|28.01|25.61|27.97|25.57|0
1735641450000|2024-12-31 10:37:30|27.96|25.56|28|25.6|28|25.6|27.96|25.56|0
1735641460000|2024-12-31 10:37:40|27.99|25.59|27.98|25.58|28|25.6|27.98|25.58|0
1735641470000|2024-12-31 10:37:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735641480000|2024-12-31 10:38:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735641490000|2024-12-31 10:38:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735641500000|2024-12-31 10:38:20|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735641510000|2024-12-31 10:38:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735641520000|2024-12-31 10:38:40|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735641540000|2024-12-31 10:39:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641570000|2024-12-31 10:39:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735641580000|2024-12-31 10:39:40|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735641590000|2024-12-31 10:39:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735641600000|2024-12-31 10:40:00|27.9|25.5|27.91|25.51|27.91|25.51|27.89|25.49|0
1735641610000|2024-12-31 10:40:10|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735641620000|2024-12-31 10:40:20|27.9|25.5|27.94|25.54|27.94|25.54|27.9|25.5|0
1735641630000|2024-12-31 10:40:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735641640000|2024-12-31 10:40:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735641650000|2024-12-31 10:40:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735641680000|2024-12-31 10:41:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735641690000|2024-12-31 10:41:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641700000|2024-12-31 10:41:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641740000|2024-12-31 10:42:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641750000|2024-12-31 10:42:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735641760000|2024-12-31 10:42:40|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641770000|2024-12-31 10:42:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641790000|2024-12-31 10:43:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641800000|2024-12-31 10:43:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735641810000|2024-12-31 10:43:30|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735641830000|2024-12-31 10:43:50|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735641870000|2024-12-31 10:44:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735641880000|2024-12-31 10:44:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641900000|2024-12-31 10:45:00|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735641910000|2024-12-31 10:45:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735641930000|2024-12-31 10:45:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735641960000|2024-12-31 10:46:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735641970000|2024-12-31 10:46:10|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735641980000|2024-12-31 10:46:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735642000000|2024-12-31 10:46:40|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735642010000|2024-12-31 10:46:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735642030000|2024-12-31 10:47:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735642040000|2024-12-31 10:47:20|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735642070000|2024-12-31 10:47:50|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735642080000|2024-12-31 10:48:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642090000|2024-12-31 10:48:10|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735642100000|2024-12-31 10:48:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735642110000|2024-12-31 10:48:30|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735642120000|2024-12-31 10:48:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735642130000|2024-12-31 10:48:50|27.79|25.39|27.82|25.42|27.82|25.42|27.79|25.39|0
1735642140000|2024-12-31 10:49:00|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735642150000|2024-12-31 10:49:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642160000|2024-12-31 10:49:20|27.84|25.44|27.84|25.44|27.84|25.44|27.83|25.43|0
1735642190000|2024-12-31 10:49:50|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735642200000|2024-12-31 10:50:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642210000|2024-12-31 10:50:10|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735642230000|2024-12-31 10:50:30|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735642240000|2024-12-31 10:50:40|27.78|25.38|27.77|25.37|27.79|25.39|27.77|25.37|0
1735642250000|2024-12-31 10:50:50|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735642260000|2024-12-31 10:51:00|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735642270000|2024-12-31 10:51:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735642280000|2024-12-31 10:51:20|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735642290000|2024-12-31 10:51:30|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735642300000|2024-12-31 10:51:40|27.78|25.38|27.79|25.39|27.8|25.4|27.78|25.38|0
1735642310000|2024-12-31 10:51:50|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735642320000|2024-12-31 10:52:00|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735642330000|2024-12-31 10:52:10|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735642340000|2024-12-31 10:52:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735642360000|2024-12-31 10:52:40|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735642390000|2024-12-31 10:53:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642400000|2024-12-31 10:53:20|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735642410000|2024-12-31 10:53:30|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735642420000|2024-12-31 10:53:40|27.84|25.44|27.84|25.44|27.84|25.44|27.83|25.43|0
1735642430000|2024-12-31 10:53:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642440000|2024-12-31 10:54:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735642460000|2024-12-31 10:54:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735642480000|2024-12-31 10:54:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735642500000|2024-12-31 10:55:00|27.81|25.41|27.81|25.41|27.82|25.42|27.81|25.41|0
1735642510000|2024-12-31 10:55:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735642530000|2024-12-31 10:55:30|27.79|25.39|27.8|25.4|27.81|25.41|27.79|25.39|0
1735642540000|2024-12-31 10:55:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735642560000|2024-12-31 10:56:00|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735642570000|2024-12-31 10:56:10|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735642580000|2024-12-31 10:56:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735642590000|2024-12-31 10:56:30|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735642600000|2024-12-31 10:56:40|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735642610000|2024-12-31 10:56:50|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735642660000|2024-12-31 10:57:40|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735642670000|2024-12-31 10:57:50|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735642690000|2024-12-31 10:58:10|27.88|25.48|27.87|25.47|27.88|25.48|27.86|25.46|0
1735642700000|2024-12-31 10:58:20|27.88|25.48|27.88|25.48|27.89|25.49|27.88|25.48|0
1735642730000|2024-12-31 10:58:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735642740000|2024-12-31 10:59:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642750000|2024-12-31 10:59:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735642760000|2024-12-31 10:59:20|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642770000|2024-12-31 10:59:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735642790000|2024-12-31 10:59:50|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735642800000|2024-12-31 11:00:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735642810000|2024-12-31 11:00:10|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735642820000|2024-12-31 11:00:20|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735642830000|2024-12-31 11:00:30|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735642840000|2024-12-31 11:00:40|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735642860000|2024-12-31 11:01:00|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735642870000|2024-12-31 11:01:10|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735642880000|2024-12-31 11:01:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735642910000|2024-12-31 11:01:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735642920000|2024-12-31 11:02:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735642930000|2024-12-31 11:02:10|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735642950000|2024-12-31 11:02:30|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735642960000|2024-12-31 11:02:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735642970000|2024-12-31 11:02:50|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735642980000|2024-12-31 11:03:00|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735642990000|2024-12-31 11:03:10|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735643000000|2024-12-31 11:03:20|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735643010000|2024-12-31 11:03:30|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735643020000|2024-12-31 11:03:40|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1735643030000|2024-12-31 11:03:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735643040000|2024-12-31 11:04:00|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735643050000|2024-12-31 11:04:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735643060000|2024-12-31 11:04:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735643080000|2024-12-31 11:04:40|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735643110000|2024-12-31 11:05:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735643120000|2024-12-31 11:05:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735643130000|2024-12-31 11:05:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735643140000|2024-12-31 11:05:40|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735643150000|2024-12-31 11:05:50|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1735643170000|2024-12-31 11:06:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735643180000|2024-12-31 11:06:20|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735643190000|2024-12-31 11:06:30|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1735643200000|2024-12-31 11:06:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735643210000|2024-12-31 11:06:50|27.75|25.35|27.77|25.37|27.77|25.37|27.75|25.35|0
1735643220000|2024-12-31 11:07:00|27.76|25.36|27.79|25.39|27.79|25.39|27.76|25.36|0
1735643230000|2024-12-31 11:07:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735643260000|2024-12-31 11:07:40|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735643270000|2024-12-31 11:07:50|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735643280000|2024-12-31 11:08:00|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735643300000|2024-12-31 11:08:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643310000|2024-12-31 11:08:30|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735643320000|2024-12-31 11:08:40|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735643330000|2024-12-31 11:08:50|27.73|25.33|27.75|25.35|27.75|25.35|27.73|25.33|0
1735643340000|2024-12-31 11:09:00|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643350000|2024-12-31 11:09:10|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1735643360000|2024-12-31 11:09:20|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735643370000|2024-12-31 11:09:30|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735643380000|2024-12-31 11:09:40|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1735643390000|2024-12-31 11:09:50|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735643410000|2024-12-31 11:10:10|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1735643420000|2024-12-31 11:10:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735643430000|2024-12-31 11:10:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643440000|2024-12-31 11:10:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735643450000|2024-12-31 11:10:50|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735643460000|2024-12-31 11:11:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735643470000|2024-12-31 11:11:10|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1735643480000|2024-12-31 11:11:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735643490000|2024-12-31 11:11:30|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735643500000|2024-12-31 11:11:40|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735643510000|2024-12-31 11:11:50|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735643520000|2024-12-31 11:12:00|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1735643530000|2024-12-31 11:12:10|27.84|25.44|27.85|25.45|27.86|25.46|27.84|25.44|0
1735643540000|2024-12-31 11:12:20|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735643560000|2024-12-31 11:12:40|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735643570000|2024-12-31 11:12:50|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735643590000|2024-12-31 11:13:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735643600000|2024-12-31 11:13:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735643610000|2024-12-31 11:13:30|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735643620000|2024-12-31 11:13:40|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735643630000|2024-12-31 11:13:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735643640000|2024-12-31 11:14:00|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735643650000|2024-12-31 11:14:10|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735643660000|2024-12-31 11:14:20|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735643670000|2024-12-31 11:14:30|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735643680000|2024-12-31 11:14:40|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735643690000|2024-12-31 11:14:50|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735643700000|2024-12-31 11:15:00|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735643730000|2024-12-31 11:15:30|27.86|25.46|27.85|25.45|27.86|25.46|27.84|25.44|0
1735643740000|2024-12-31 11:15:40|27.84|25.44|27.85|25.45|27.85|25.45|27.83|25.43|0
1735643760000|2024-12-31 11:16:00|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735643780000|2024-12-31 11:16:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735643790000|2024-12-31 11:16:30|27.89|25.49|27.89|25.49|27.9|25.5|27.89|25.49|0
1735643800000|2024-12-31 11:16:40|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735643810000|2024-12-31 11:16:50|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735643820000|2024-12-31 11:17:00|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735643830000|2024-12-31 11:17:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735643840000|2024-12-31 11:17:20|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735643850000|2024-12-31 11:17:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735643860000|2024-12-31 11:17:40|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735643870000|2024-12-31 11:17:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735643880000|2024-12-31 11:18:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735643890000|2024-12-31 11:18:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735643900000|2024-12-31 11:18:20|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735643910000|2024-12-31 11:18:30|27.93|25.53|27.95|25.55|27.95|25.55|27.93|25.53|0
1735643920000|2024-12-31 11:18:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735643930000|2024-12-31 11:18:50|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735643940000|2024-12-31 11:19:00|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735643960000|2024-12-31 11:19:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735643970000|2024-12-31 11:19:30|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735643980000|2024-12-31 11:19:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735643990000|2024-12-31 11:19:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735644000000|2024-12-31 11:20:00|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735644010000|2024-12-31 11:20:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735644020000|2024-12-31 11:20:20|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735644030000|2024-12-31 11:20:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735644040000|2024-12-31 11:20:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735644050000|2024-12-31 11:20:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735644060000|2024-12-31 11:21:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735644070000|2024-12-31 11:21:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735644080000|2024-12-31 11:21:20|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1735644100000|2024-12-31 11:21:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644110000|2024-12-31 11:21:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644120000|2024-12-31 11:22:00|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735644130000|2024-12-31 11:22:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644140000|2024-12-31 11:22:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644150000|2024-12-31 11:22:30|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644180000|2024-12-31 11:23:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644220000|2024-12-31 11:23:40|27.93|25.53|27.96|25.56|27.96|25.56|27.93|25.53|0
1735644230000|2024-12-31 11:23:50|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735644250000|2024-12-31 11:24:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735644260000|2024-12-31 11:24:20|27.95|25.55|27.96|25.56|27.97|25.57|27.95|25.55|0
1735644270000|2024-12-31 11:24:30|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735644280000|2024-12-31 11:24:40|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735644290000|2024-12-31 11:24:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735644300000|2024-12-31 11:25:00|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735644310000|2024-12-31 11:25:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735644320000|2024-12-31 11:25:20|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735644330000|2024-12-31 11:25:30|27.96|25.56|27.93|25.53|27.96|25.56|27.93|25.53|0
1735644350000|2024-12-31 11:25:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735644370000|2024-12-31 11:26:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735644380000|2024-12-31 11:26:20|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735644390000|2024-12-31 11:26:30|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735644400000|2024-12-31 11:26:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644420000|2024-12-31 11:27:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644440000|2024-12-31 11:27:20|27.91|25.51|27.91|25.51|27.92|25.52|27.91|25.51|0
1735644450000|2024-12-31 11:27:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644460000|2024-12-31 11:27:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644500000|2024-12-31 11:28:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644510000|2024-12-31 11:28:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644530000|2024-12-31 11:28:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644540000|2024-12-31 11:29:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644560000|2024-12-31 11:29:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644580000|2024-12-31 11:29:40|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644600000|2024-12-31 11:30:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644610000|2024-12-31 11:30:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735644620000|2024-12-31 11:30:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644640000|2024-12-31 11:30:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735644650000|2024-12-31 11:30:50|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735644660000|2024-12-31 11:31:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735644670000|2024-12-31 11:31:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644690000|2024-12-31 11:31:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644700000|2024-12-31 11:31:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735644720000|2024-12-31 11:32:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644730000|2024-12-31 11:32:10|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644740000|2024-12-31 11:32:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644750000|2024-12-31 11:32:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644760000|2024-12-31 11:32:40|27.91|25.51|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644770000|2024-12-31 11:32:50|27.91|25.51|27.88|25.48|27.91|25.51|27.88|25.48|0
1735644780000|2024-12-31 11:33:00|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735644790000|2024-12-31 11:33:10|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735644810000|2024-12-31 11:33:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735644820000|2024-12-31 11:33:40|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735644830000|2024-12-31 11:33:50|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644840000|2024-12-31 11:34:00|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735644850000|2024-12-31 11:34:10|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735644860000|2024-12-31 11:34:20|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735644870000|2024-12-31 11:34:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644900000|2024-12-31 11:35:00|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1735644910000|2024-12-31 11:35:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644960000|2024-12-31 11:36:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735644970000|2024-12-31 11:36:10|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735644980000|2024-12-31 11:36:20|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735644990000|2024-12-31 11:36:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735645000000|2024-12-31 11:36:40|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735645020000|2024-12-31 11:37:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735645030000|2024-12-31 11:37:10|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735645040000|2024-12-31 11:37:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735645050000|2024-12-31 11:37:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735645060000|2024-12-31 11:37:40|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735645070000|2024-12-31 11:37:50|27.8|25.4|27.8|25.4|27.82|25.42|27.8|25.4|0
1735645080000|2024-12-31 11:38:00|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735645090000|2024-12-31 11:38:10|27.83|25.43|27.8|25.4|27.84|25.44|27.8|25.4|0
1735645100000|2024-12-31 11:38:20|27.82|25.42|27.82|25.42|27.82|25.42|27.8|25.4|0
1735645110000|2024-12-31 11:38:30|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735645140000|2024-12-31 11:39:00|27.81|25.41|27.8|25.4|27.82|25.42|27.8|25.4|0
1735645160000|2024-12-31 11:39:20|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645170000|2024-12-31 11:39:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645200000|2024-12-31 11:40:00|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735645210000|2024-12-31 11:40:10|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735645220000|2024-12-31 11:40:20|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735645240000|2024-12-31 11:40:40|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645250000|2024-12-31 11:40:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645260000|2024-12-31 11:41:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735645280000|2024-12-31 11:41:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645290000|2024-12-31 11:41:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645300000|2024-12-31 11:41:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645320000|2024-12-31 11:42:00|27.82|25.42|27.81|25.41|27.83|25.43|27.81|25.41|0
1735645330000|2024-12-31 11:42:10|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645360000|2024-12-31 11:42:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645370000|2024-12-31 11:42:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735645380000|2024-12-31 11:43:00|27.8|25.4|27.82|25.42|27.82|25.42|27.8|25.4|0
1735645390000|2024-12-31 11:43:10|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735645410000|2024-12-31 11:43:30|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1735645420000|2024-12-31 11:43:40|27.78|25.38|27.78|25.38|27.78|25.38|27.77|25.37|0
1735645430000|2024-12-31 11:43:50|27.79|25.39|27.84|25.44|27.84|25.44|27.79|25.39|0
1735645440000|2024-12-31 11:44:00|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735645460000|2024-12-31 11:44:20|27.89|25.49|27.89|25.49|27.9|25.5|27.89|25.49|0
1735645470000|2024-12-31 11:44:30|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735645480000|2024-12-31 11:44:40|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1735645490000|2024-12-31 11:44:50|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645500000|2024-12-31 11:45:00|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645510000|2024-12-31 11:45:10|27.81|25.41|27.84|25.44|27.84|25.44|27.81|25.41|0
1735645520000|2024-12-31 11:45:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645530000|2024-12-31 11:45:30|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645540000|2024-12-31 11:45:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645550000|2024-12-31 11:45:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735645560000|2024-12-31 11:46:00|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645570000|2024-12-31 11:46:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645580000|2024-12-31 11:46:20|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645590000|2024-12-31 11:46:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645600000|2024-12-31 11:46:40|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735645610000|2024-12-31 11:46:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735645620000|2024-12-31 11:47:00|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735645630000|2024-12-31 11:47:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735645650000|2024-12-31 11:47:30|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645660000|2024-12-31 11:47:40|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645690000|2024-12-31 11:48:10|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735645710000|2024-12-31 11:48:30|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735645720000|2024-12-31 11:48:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735645730000|2024-12-31 11:48:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735645750000|2024-12-31 11:49:10|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735645760000|2024-12-31 11:49:20|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1735645770000|2024-12-31 11:49:30|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735645780000|2024-12-31 11:49:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735645800000|2024-12-31 11:50:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735645810000|2024-12-31 11:50:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735645820000|2024-12-31 11:50:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735645830000|2024-12-31 11:50:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735645840000|2024-12-31 11:50:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735645850000|2024-12-31 11:50:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735645880000|2024-12-31 11:51:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735645890000|2024-12-31 11:51:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735645900000|2024-12-31 11:51:40|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735645910000|2024-12-31 11:51:50|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735645920000|2024-12-31 11:52:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735645930000|2024-12-31 11:52:10|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735645960000|2024-12-31 11:52:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735645980000|2024-12-31 11:53:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735645990000|2024-12-31 11:53:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735646000000|2024-12-31 11:53:20|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735646010000|2024-12-31 11:53:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735646020000|2024-12-31 11:53:40|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735646030000|2024-12-31 11:53:50|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735646040000|2024-12-31 11:54:00|27.79|25.39|27.78|25.38|27.79|25.39|27.77|25.37|0
1735646050000|2024-12-31 11:54:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735646060000|2024-12-31 11:54:20|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735646070000|2024-12-31 11:54:30|27.77|25.37|27.79|25.39|27.79|25.39|27.77|25.37|0
1735646090000|2024-12-31 11:54:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646100000|2024-12-31 11:55:00|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735646110000|2024-12-31 11:55:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646120000|2024-12-31 11:55:20|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646130000|2024-12-31 11:55:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646180000|2024-12-31 11:56:20|27.81|25.41|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646190000|2024-12-31 11:56:30|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646210000|2024-12-31 11:56:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735646220000|2024-12-31 11:57:00|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735646250000|2024-12-31 11:57:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735646270000|2024-12-31 11:57:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646280000|2024-12-31 11:58:00|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735646300000|2024-12-31 11:58:20|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735646310000|2024-12-31 11:58:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735646320000|2024-12-31 11:58:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646330000|2024-12-31 11:58:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735646340000|2024-12-31 11:59:00|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735646350000|2024-12-31 11:59:10|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735646370000|2024-12-31 11:59:30|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735646400000|2024-12-31 12:00:00|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735646410000|2024-12-31 12:00:10|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735646420000|2024-12-31 12:00:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646430000|2024-12-31 12:00:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735646440000|2024-12-31 12:00:40|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1735646450000|2024-12-31 12:00:50|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735646460000|2024-12-31 12:01:00|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735646470000|2024-12-31 12:01:10|27.77|25.37|27.77|25.37|27.77|25.37|27.76|25.36|0
1735646480000|2024-12-31 12:01:20|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735646490000|2024-12-31 12:01:30|27.76|25.36|27.75|25.35|27.76|25.36|27.73|25.33|0
1735646500000|2024-12-31 12:01:40|27.73|25.33|27.73|25.33|27.74|25.34|27.73|25.33|0
1735646510000|2024-12-31 12:01:50|27.72|25.32|27.75|25.35|27.75|25.35|27.72|25.32|0
1735646520000|2024-12-31 12:02:00|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735646530000|2024-12-31 12:02:10|27.75|25.35|27.73|25.33|27.75|25.35|27.73|25.33|0
1735646540000|2024-12-31 12:02:20|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735646560000|2024-12-31 12:02:40|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735646580000|2024-12-31 12:03:00|27.74|25.34|27.77|25.37|27.78|25.38|27.74|25.34|0
1735646590000|2024-12-31 12:03:10|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735646600000|2024-12-31 12:03:20|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1735646610000|2024-12-31 12:03:30|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735646620000|2024-12-31 12:03:40|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735646630000|2024-12-31 12:03:50|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1735646640000|2024-12-31 12:04:00|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735646650000|2024-12-31 12:04:10|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735646660000|2024-12-31 12:04:20|27.75|25.35|27.76|25.36|27.77|25.37|27.75|25.35|0
1735646670000|2024-12-31 12:04:30|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735646700000|2024-12-31 12:05:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646710000|2024-12-31 12:05:10|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735646720000|2024-12-31 12:05:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646760000|2024-12-31 12:06:00|27.73|25.33|27.73|25.33|27.73|25.33|27.72|25.32|0
1735646770000|2024-12-31 12:06:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735646780000|2024-12-31 12:06:20|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735646790000|2024-12-31 12:06:30|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1735646800000|2024-12-31 12:06:40|27.68|25.28|27.68|25.28|27.68|25.28|27.66|25.26|0
1735646810000|2024-12-31 12:06:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735646820000|2024-12-31 12:07:00|27.66|25.26|27.66|25.26|27.67|25.27|27.66|25.26|0
1735646830000|2024-12-31 12:07:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735646840000|2024-12-31 12:07:20|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735646850000|2024-12-31 12:07:30|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735646870000|2024-12-31 12:07:50|27.67|25.27|27.64|25.24|27.67|25.27|27.64|25.24|0
1735646880000|2024-12-31 12:08:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735646890000|2024-12-31 12:08:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735646900000|2024-12-31 12:08:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735646910000|2024-12-31 12:08:30|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1735646920000|2024-12-31 12:08:40|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735646930000|2024-12-31 12:08:50|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735646940000|2024-12-31 12:09:00|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735646950000|2024-12-31 12:09:10|27.57|25.17|27.54|25.14|27.57|25.17|27.53|25.13|0
1735646960000|2024-12-31 12:09:20|27.57|25.17|27.54|25.14|27.57|25.17|27.54|25.14|0
1735646970000|2024-12-31 12:09:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1735646980000|2024-12-31 12:09:40|27.54|25.14|27.56|25.16|27.56|25.16|27.54|25.14|0
1735646990000|2024-12-31 12:09:50|27.54|25.14|27.58|25.18|27.58|25.18|27.54|25.14|0
1735647000000|2024-12-31 12:10:00|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1735647010000|2024-12-31 12:10:10|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1735647020000|2024-12-31 12:10:20|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1735647030000|2024-12-31 12:10:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735647040000|2024-12-31 12:10:40|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1735647050000|2024-12-31 12:10:50|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1735647060000|2024-12-31 12:11:00|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1735647070000|2024-12-31 12:11:10|27.62|25.22|27.62|25.22|27.63|25.23|27.62|25.22|0
1735647080000|2024-12-31 12:11:20|27.63|25.23|27.63|25.23|27.63|25.23|27.62|25.22|0
1735647090000|2024-12-31 12:11:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1735647100000|2024-12-31 12:11:40|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1735647110000|2024-12-31 12:11:50|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1735647120000|2024-12-31 12:12:00|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1735647130000|2024-12-31 12:12:10|27.64|25.24|27.67|25.27|27.67|25.27|27.64|25.24|0
1735647150000|2024-12-31 12:12:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647160000|2024-12-31 12:12:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647180000|2024-12-31 12:13:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647190000|2024-12-31 12:13:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735647210000|2024-12-31 12:13:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647220000|2024-12-31 12:13:40|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1735647230000|2024-12-31 12:13:50|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647240000|2024-12-31 12:14:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647260000|2024-12-31 12:14:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647280000|2024-12-31 12:14:40|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647340000|2024-12-31 12:15:40|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647360000|2024-12-31 12:16:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647370000|2024-12-31 12:16:10|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647390000|2024-12-31 12:16:30|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647400000|2024-12-31 12:16:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647410000|2024-12-31 12:16:50|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647420000|2024-12-31 12:17:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647430000|2024-12-31 12:17:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735647440000|2024-12-31 12:17:20|27.67|25.27|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647480000|2024-12-31 12:18:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647490000|2024-12-31 12:18:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647500000|2024-12-31 12:18:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647510000|2024-12-31 12:18:30|27.65|25.25|27.65|25.25|27.66|25.26|27.65|25.25|0
1735647540000|2024-12-31 12:19:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647560000|2024-12-31 12:19:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647590000|2024-12-31 12:19:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647600000|2024-12-31 12:20:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735647610000|2024-12-31 12:20:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735647680000|2024-12-31 12:21:20|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735647710000|2024-12-31 12:21:50|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735647740000|2024-12-31 12:22:20|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735647760000|2024-12-31 12:22:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647780000|2024-12-31 12:23:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647820000|2024-12-31 12:23:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735647830000|2024-12-31 12:23:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647850000|2024-12-31 12:24:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735647900000|2024-12-31 12:25:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735647940000|2024-12-31 12:25:40|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735647980000|2024-12-31 12:26:20|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1735647990000|2024-12-31 12:26:30|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1735648000000|2024-12-31 12:26:40|27.58|25.18|27.58|25.18|27.58|25.18|27.58|25.18|0
1735648010000|2024-12-31 12:26:50|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1735648020000|2024-12-31 12:27:00|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735648030000|2024-12-31 12:27:10|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735648050000|2024-12-31 12:27:30|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1735648060000|2024-12-31 12:27:40|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735648070000|2024-12-31 12:27:50|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735648080000|2024-12-31 12:28:00|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735648090000|2024-12-31 12:28:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735648150000|2024-12-31 12:29:10|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1735648160000|2024-12-31 12:29:20|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1735648170000|2024-12-31 12:29:30|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1735648180000|2024-12-31 12:29:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735648190000|2024-12-31 12:29:50|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735648200000|2024-12-31 12:30:00|27.61|25.21|27.64|25.24|27.64|25.24|27.61|25.21|0
1735648210000|2024-12-31 12:30:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735648220000|2024-12-31 12:30:20|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735648230000|2024-12-31 12:30:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735648240000|2024-12-31 12:30:40|27.65|25.25|27.66|25.26|27.67|25.27|27.65|25.25|0
1735648250000|2024-12-31 12:30:50|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735648260000|2024-12-31 12:31:00|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735648290000|2024-12-31 12:31:30|27.67|25.27|27.66|25.26|27.68|25.28|27.66|25.26|0
1735648320000|2024-12-31 12:32:00|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735648330000|2024-12-31 12:32:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735648340000|2024-12-31 12:32:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735648350000|2024-12-31 12:32:30|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735648360000|2024-12-31 12:32:40|27.66|25.26|27.66|25.26|27.66|25.26|27.65|25.25|0
1735648370000|2024-12-31 12:32:50|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735648400000|2024-12-31 12:33:20|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735648450000|2024-12-31 12:34:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735648460000|2024-12-31 12:34:20|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735648510000|2024-12-31 12:35:10|27.69|25.29|27.68|25.28|27.73|25.33|27.68|25.28|0
1735648520000|2024-12-31 12:35:20|27.69|25.29|27.71|25.31|27.71|25.31|27.69|25.29|0
1735648530000|2024-12-31 12:35:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735648540000|2024-12-31 12:35:40|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735648550000|2024-12-31 12:35:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735648560000|2024-12-31 12:36:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735648570000|2024-12-31 12:36:10|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735648580000|2024-12-31 12:36:20|27.71|25.31|27.75|25.35|27.75|25.35|27.71|25.31|0
1735648600000|2024-12-31 12:36:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735648610000|2024-12-31 12:36:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735648620000|2024-12-31 12:37:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648630000|2024-12-31 12:37:10|27.79|25.39|27.79|25.39|27.79|25.39|27.78|25.38|0
1735648650000|2024-12-31 12:37:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648670000|2024-12-31 12:37:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735648680000|2024-12-31 12:38:00|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735648700000|2024-12-31 12:38:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735648710000|2024-12-31 12:38:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735648730000|2024-12-31 12:38:50|27.75|25.35|27.78|25.38|27.78|25.38|27.75|25.35|0
1735648740000|2024-12-31 12:39:00|27.76|25.36|27.76|25.36|27.77|25.37|27.76|25.36|0
1735648750000|2024-12-31 12:39:10|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735648760000|2024-12-31 12:39:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648790000|2024-12-31 12:39:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735648800000|2024-12-31 12:40:00|27.78|25.38|27.75|25.35|27.78|25.38|27.75|25.35|0
1735648810000|2024-12-31 12:40:10|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735648840000|2024-12-31 12:40:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735648850000|2024-12-31 12:40:50|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735648890000|2024-12-31 12:41:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735648920000|2024-12-31 12:42:00|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735648930000|2024-12-31 12:42:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735648940000|2024-12-31 12:42:20|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735648950000|2024-12-31 12:42:30|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735648960000|2024-12-31 12:42:40|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735648970000|2024-12-31 12:42:50|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735648980000|2024-12-31 12:43:00|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735648990000|2024-12-31 12:43:10|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735649020000|2024-12-31 12:43:40|27.71|25.31|27.71|25.31|27.71|25.31|27.69|25.29|0
1735649060000|2024-12-31 12:44:20|27.7|25.3|27.7|25.3|27.71|25.31|27.7|25.3|0
1735649090000|2024-12-31 12:44:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735649100000|2024-12-31 12:45:00|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1735649110000|2024-12-31 12:45:10|27.75|25.35|27.75|25.35|27.76|25.36|27.75|25.35|0
1735649130000|2024-12-31 12:45:30|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735649150000|2024-12-31 12:45:50|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735649170000|2024-12-31 12:46:10|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735649190000|2024-12-31 12:46:30|27.75|25.35|27.79|25.39|27.79|25.39|27.75|25.35|0
1735649210000|2024-12-31 12:46:50|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735649230000|2024-12-31 12:47:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735649240000|2024-12-31 12:47:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735649250000|2024-12-31 12:47:30|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735649260000|2024-12-31 12:47:40|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735649270000|2024-12-31 12:47:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735649280000|2024-12-31 12:48:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735649290000|2024-12-31 12:48:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735649300000|2024-12-31 12:48:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735649330000|2024-12-31 12:48:50|27.84|25.44|27.86|25.46|27.86|25.46|27.84|25.44|0
1735649340000|2024-12-31 12:49:00|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1735649350000|2024-12-31 12:49:10|27.89|25.49|27.9|25.5|27.91|25.51|27.89|25.49|0
1735649360000|2024-12-31 12:49:20|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735649380000|2024-12-31 12:49:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649390000|2024-12-31 12:49:50|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735649400000|2024-12-31 12:50:00|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735649410000|2024-12-31 12:50:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649420000|2024-12-31 12:50:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735649430000|2024-12-31 12:50:30|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735649440000|2024-12-31 12:50:40|27.91|25.51|27.91|25.51|27.93|25.53|27.91|25.51|0
1735649450000|2024-12-31 12:50:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649460000|2024-12-31 12:51:00|27.91|25.51|27.94|25.54|27.94|25.54|27.91|25.51|0
1735649470000|2024-12-31 12:51:10|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735649480000|2024-12-31 12:51:20|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735649490000|2024-12-31 12:51:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649500000|2024-12-31 12:51:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649510000|2024-12-31 12:51:50|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735649520000|2024-12-31 12:52:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649550000|2024-12-31 12:52:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649560000|2024-12-31 12:52:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649570000|2024-12-31 12:52:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735649580000|2024-12-31 12:53:00|27.89|25.49|27.87|25.47|27.89|25.49|27.87|25.47|0
1735649590000|2024-12-31 12:53:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649600000|2024-12-31 12:53:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649610000|2024-12-31 12:53:30|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735649620000|2024-12-31 12:53:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649640000|2024-12-31 12:54:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735649650000|2024-12-31 12:54:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735649670000|2024-12-31 12:54:30|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735649690000|2024-12-31 12:54:50|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735649700000|2024-12-31 12:55:00|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1735649710000|2024-12-31 12:55:10|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735649720000|2024-12-31 12:55:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735649730000|2024-12-31 12:55:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735649740000|2024-12-31 12:55:40|27.96|25.56|27.96|25.56|27.98|25.58|27.96|25.56|0
1735649750000|2024-12-31 12:55:50|27.98|25.58|28|25.6|28.01|25.61|27.98|25.58|0
1735649760000|2024-12-31 12:56:00|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735649770000|2024-12-31 12:56:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735649780000|2024-12-31 12:56:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735649790000|2024-12-31 12:56:30|27.97|25.57|27.98|25.58|27.98|25.58|27.95|25.55|0
1735649800000|2024-12-31 12:56:40|27.99|25.59|28.09|25.69|28.09|25.69|27.99|25.59|0
1735649810000|2024-12-31 12:56:50|28.04|25.64|28.06|25.66|28.06|25.66|28.03|25.63|0
1735649820000|2024-12-31 12:57:00|28.04|25.64|28.07|25.67|28.07|25.67|28.04|25.64|0
1735649830000|2024-12-31 12:57:10|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1735649840000|2024-12-31 12:57:20|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735649850000|2024-12-31 12:57:30|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735649860000|2024-12-31 12:57:40|28.09|25.69|28.07|25.67|28.09|25.69|28.06|25.66|0
1735649870000|2024-12-31 12:57:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735649880000|2024-12-31 12:58:00|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1735649890000|2024-12-31 12:58:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735649900000|2024-12-31 12:58:20|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735649910000|2024-12-31 12:58:30|28.1|25.7|28.1|25.7|28.12|25.72|28.1|25.7|0
1735649920000|2024-12-31 12:58:40|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1735649930000|2024-12-31 12:58:50|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735649940000|2024-12-31 12:59:00|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735649960000|2024-12-31 12:59:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735649970000|2024-12-31 12:59:30|28.06|25.66|28.1|25.7|28.1|25.7|28.06|25.66|0
1735649980000|2024-12-31 12:59:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735649990000|2024-12-31 12:59:50|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735650000000|2024-12-31 13:00:00|28.1|25.7|28.14|25.74|28.14|25.74|28.1|25.7|0
1735650010000|2024-12-31 13:00:10|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735650020000|2024-12-31 13:00:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735650030000|2024-12-31 13:00:30|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735650040000|2024-12-31 13:00:40|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735650050000|2024-12-31 13:00:50|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735650060000|2024-12-31 13:01:00|28.06|25.66|28.07|25.67|28.07|25.67|28.06|25.66|0
1735650070000|2024-12-31 13:01:10|28.06|25.66|28.09|25.69|28.1|25.7|28.06|25.66|0
1735650080000|2024-12-31 13:01:20|28.1|25.7|28.1|25.7|28.12|25.72|28.1|25.7|0
1735650090000|2024-12-31 13:01:30|28.11|25.71|28.12|25.72|28.12|25.72|28.1|25.7|0
1735650100000|2024-12-31 13:01:40|28.1|25.7|28.11|25.71|28.11|25.71|28.1|25.7|0
1735650110000|2024-12-31 13:01:50|28.13|25.73|28.15|25.75|28.17|25.77|28.13|25.73|0
1735650120000|2024-12-31 13:02:00|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735650130000|2024-12-31 13:02:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735650140000|2024-12-31 13:02:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735650150000|2024-12-31 13:02:30|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735650160000|2024-12-31 13:02:40|28.13|25.73|28.16|25.76|28.16|25.76|28.13|25.73|0
1735650170000|2024-12-31 13:02:50|28.17|25.77|28.17|25.77|28.17|25.77|28.16|25.76|0
1735650180000|2024-12-31 13:03:00|28.18|25.78|28.22|25.82|28.22|25.82|28.18|25.78|0
1735650190000|2024-12-31 13:03:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735650200000|2024-12-31 13:03:20|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735650220000|2024-12-31 13:03:40|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735650230000|2024-12-31 13:03:50|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735650240000|2024-12-31 13:04:00|28.17|25.77|28.17|25.77|28.18|25.78|28.17|25.77|0
1735650250000|2024-12-31 13:04:10|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735650260000|2024-12-31 13:04:20|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735650270000|2024-12-31 13:04:30|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735650290000|2024-12-31 13:04:50|28.14|25.74|28.12|25.72|28.14|25.74|28.11|25.71|0
1735650300000|2024-12-31 13:05:00|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735650310000|2024-12-31 13:05:10|28.15|25.75|28.16|25.76|28.17|25.77|28.15|25.75|0
1735650320000|2024-12-31 13:05:20|28.17|25.77|28.19|25.79|28.19|25.79|28.17|25.77|0
1735650330000|2024-12-31 13:05:30|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735650340000|2024-12-31 13:05:40|28.2|25.8|28.26|25.86|28.26|25.86|28.2|25.8|0
1735650350000|2024-12-31 13:05:50|28.24|25.84|28.22|25.82|28.24|25.84|28.22|25.82|0
1735650360000|2024-12-31 13:06:00|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1735650370000|2024-12-31 13:06:10|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735650390000|2024-12-31 13:06:30|28.24|25.84|28.29|25.89|28.29|25.89|28.24|25.84|0
1735650400000|2024-12-31 13:06:40|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735650410000|2024-12-31 13:06:50|28.29|25.89|28.29|25.89|28.29|25.89|28.27|25.87|0
1735650420000|2024-12-31 13:07:00|28.28|25.88|28.22|25.82|28.28|25.88|28.22|25.82|0
1735650430000|2024-12-31 13:07:10|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735650440000|2024-12-31 13:07:20|28.26|25.86|28.23|25.83|28.26|25.86|28.23|25.83|0
1735650450000|2024-12-31 13:07:30|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735650460000|2024-12-31 13:07:40|28.2|25.8|28.18|25.78|28.2|25.8|28.17|25.77|0
1735650470000|2024-12-31 13:07:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735650480000|2024-12-31 13:08:00|28.22|25.82|28.23|25.83|28.23|25.83|28.22|25.82|0
1735650490000|2024-12-31 13:08:10|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1735650500000|2024-12-31 13:08:20|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735650510000|2024-12-31 13:08:30|28.2|25.8|28.21|25.81|28.22|25.82|28.2|25.8|0
1735650520000|2024-12-31 13:08:40|28.2|25.8|28.2|25.8|28.2|25.8|28.19|25.79|0
1735650530000|2024-12-31 13:08:50|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735650540000|2024-12-31 13:09:00|28.18|25.78|28.13|25.73|28.18|25.78|28.13|25.73|0
1735650560000|2024-12-31 13:09:20|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735650570000|2024-12-31 13:09:30|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735650580000|2024-12-31 13:09:40|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735650590000|2024-12-31 13:09:50|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735650600000|2024-12-31 13:10:00|28.14|25.74|28.11|25.71|28.14|25.74|28.11|25.71|0
1735650610000|2024-12-31 13:10:10|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1735650620000|2024-12-31 13:10:20|28.08|25.68|28.09|25.69|28.1|25.7|28.08|25.68|0
1735650630000|2024-12-31 13:10:30|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1735650650000|2024-12-31 13:10:50|28.08|25.68|28.05|25.65|28.08|25.68|28.05|25.65|0
1735650660000|2024-12-31 13:11:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735650670000|2024-12-31 13:11:10|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1735650680000|2024-12-31 13:11:20|28.03|25.63|28.01|25.61|28.04|25.64|28.01|25.61|0
1735650690000|2024-12-31 13:11:30|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1735650700000|2024-12-31 13:11:40|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735650710000|2024-12-31 13:11:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735650730000|2024-12-31 13:12:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735650740000|2024-12-31 13:12:20|28.01|25.61|28.01|25.61|28.01|25.61|28|25.6|0
1735650750000|2024-12-31 13:12:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1735650760000|2024-12-31 13:12:40|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735650780000|2024-12-31 13:13:00|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735650800000|2024-12-31 13:13:20|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735650820000|2024-12-31 13:13:40|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735650840000|2024-12-31 13:14:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735650870000|2024-12-31 13:14:30|27.95|25.55|27.93|25.53|27.95|25.55|27.92|25.52|0
1735650880000|2024-12-31 13:14:40|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735650900000|2024-12-31 13:15:00|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735650910000|2024-12-31 13:15:10|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735650920000|2024-12-31 13:15:20|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735650930000|2024-12-31 13:15:30|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735650940000|2024-12-31 13:15:40|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735650950000|2024-12-31 13:15:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735650960000|2024-12-31 13:16:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735650970000|2024-12-31 13:16:10|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735650980000|2024-12-31 13:16:20|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735650990000|2024-12-31 13:16:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735651000000|2024-12-31 13:16:40|27.87|25.47|27.91|25.51|27.91|25.51|27.86|25.46|0
1735651010000|2024-12-31 13:16:50|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651030000|2024-12-31 13:17:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735651040000|2024-12-31 13:17:20|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651050000|2024-12-31 13:17:30|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651060000|2024-12-31 13:17:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735651080000|2024-12-31 13:18:00|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651100000|2024-12-31 13:18:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735651110000|2024-12-31 13:18:30|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735651120000|2024-12-31 13:18:40|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735651130000|2024-12-31 13:18:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651140000|2024-12-31 13:19:00|27.95|25.55|27.96|25.56|27.96|25.56|27.94|25.54|0
1735651160000|2024-12-31 13:19:20|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735651170000|2024-12-31 13:19:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735651180000|2024-12-31 13:19:40|27.92|25.52|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651190000|2024-12-31 13:19:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735651200000|2024-12-31 13:20:00|27.96|25.56|27.98|25.58|27.98|25.58|27.96|25.56|0
1735651210000|2024-12-31 13:20:10|28.03|25.63|28.07|25.67|28.07|25.67|28.03|25.63|0
1735651220000|2024-12-31 13:20:20|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1735651230000|2024-12-31 13:20:30|28.16|25.76|28.09|25.69|28.16|25.76|28.09|25.69|0
1735651240000|2024-12-31 13:20:40|28.12|25.72|28.11|25.71|28.14|25.74|28.11|25.71|0
1735651250000|2024-12-31 13:20:50|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1735651260000|2024-12-31 13:21:00|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735651280000|2024-12-31 13:21:20|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735651290000|2024-12-31 13:21:30|28.12|25.72|28.14|25.74|28.14|25.74|28.12|25.72|0
1735651300000|2024-12-31 13:21:40|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735651310000|2024-12-31 13:21:50|28.11|25.71|28.14|25.74|28.14|25.74|28.11|25.71|0
1735651320000|2024-12-31 13:22:00|28.12|25.72|28.12|25.72|28.12|25.72|28.11|25.71|0
1735651340000|2024-12-31 13:22:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735651350000|2024-12-31 13:22:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735651360000|2024-12-31 13:22:40|28.14|25.74|28.06|25.66|28.14|25.74|28.06|25.66|0
1735651380000|2024-12-31 13:23:00|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1735651390000|2024-12-31 13:23:10|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735651400000|2024-12-31 13:23:20|28.07|25.67|28.08|25.68|28.08|25.68|28.06|25.66|0
1735651410000|2024-12-31 13:23:30|28.1|25.7|28.08|25.68|28.11|25.71|28.08|25.68|0
1735651430000|2024-12-31 13:23:50|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735651440000|2024-12-31 13:24:00|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735651450000|2024-12-31 13:24:10|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735651460000|2024-12-31 13:24:20|28.03|25.63|28.05|25.65|28.06|25.66|28.03|25.63|0
1735651470000|2024-12-31 13:24:30|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735651480000|2024-12-31 13:24:40|27.99|25.59|27.96|25.56|27.99|25.59|27.96|25.56|0
1735651500000|2024-12-31 13:25:00|27.95|25.55|27.94|25.54|27.95|25.55|27.93|25.53|0
1735651510000|2024-12-31 13:25:10|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735651520000|2024-12-31 13:25:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651530000|2024-12-31 13:25:30|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735651540000|2024-12-31 13:25:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735651550000|2024-12-31 13:25:50|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735651560000|2024-12-31 13:26:00|28.02|25.62|28.01|25.61|28.03|25.63|28.01|25.61|0
1735651570000|2024-12-31 13:26:10|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735651580000|2024-12-31 13:26:20|28.03|25.63|28.02|25.62|28.03|25.63|28.02|25.62|0
1735651590000|2024-12-31 13:26:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735651600000|2024-12-31 13:26:40|28.03|25.63|28.04|25.64|28.05|25.65|28.03|25.63|0
1735651610000|2024-12-31 13:26:50|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735651630000|2024-12-31 13:27:10|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735651640000|2024-12-31 13:27:20|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735651650000|2024-12-31 13:27:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735651660000|2024-12-31 13:27:40|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1735651670000|2024-12-31 13:27:50|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735651680000|2024-12-31 13:28:00|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735651690000|2024-12-31 13:28:10|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735651700000|2024-12-31 13:28:20|27.96|25.56|27.97|25.57|27.98|25.58|27.96|25.56|0
1735651710000|2024-12-31 13:28:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651720000|2024-12-31 13:28:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735651730000|2024-12-31 13:28:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735651740000|2024-12-31 13:29:00|27.94|25.54|27.92|25.52|27.94|25.54|27.92|25.52|0
1735651750000|2024-12-31 13:29:10|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735651760000|2024-12-31 13:29:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651770000|2024-12-31 13:29:30|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735651780000|2024-12-31 13:29:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735651800000|2024-12-31 13:30:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735651810000|2024-12-31 13:30:10|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735651820000|2024-12-31 13:30:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735651830000|2024-12-31 13:30:30|28.01|25.61|27.99|25.59|28.01|25.61|27.99|25.59|0
1735651840000|2024-12-31 13:30:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735651850000|2024-12-31 13:30:50|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735651860000|2024-12-31 13:31:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735651870000|2024-12-31 13:31:10|27.92|25.52|27.89|25.49|27.93|25.53|27.89|25.49|0
1735651880000|2024-12-31 13:31:20|27.88|25.48|27.92|25.52|27.92|25.52|27.88|25.48|0
1735651890000|2024-12-31 13:31:30|27.9|25.5|27.86|25.46|27.9|25.5|27.86|25.46|0
1735651900000|2024-12-31 13:31:40|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735651910000|2024-12-31 13:31:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735651930000|2024-12-31 13:32:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735651940000|2024-12-31 13:32:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735651950000|2024-12-31 13:32:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735651960000|2024-12-31 13:32:40|27.78|25.38|27.76|25.36|27.78|25.38|27.76|25.36|0
1735651970000|2024-12-31 13:32:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735651980000|2024-12-31 13:33:00|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735651990000|2024-12-31 13:33:10|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1735652000000|2024-12-31 13:33:20|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735652010000|2024-12-31 13:33:30|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735652020000|2024-12-31 13:33:40|27.79|25.39|27.79|25.39|27.79|25.39|27.78|25.38|0
1735652030000|2024-12-31 13:33:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735652040000|2024-12-31 13:34:00|27.79|25.39|27.8|25.4|27.8|25.4|27.78|25.38|0
1735652050000|2024-12-31 13:34:10|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735652060000|2024-12-31 13:34:20|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735652080000|2024-12-31 13:34:40|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1735652090000|2024-12-31 13:34:50|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735652110000|2024-12-31 13:35:10|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735652120000|2024-12-31 13:35:20|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735652130000|2024-12-31 13:35:30|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735652140000|2024-12-31 13:35:40|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735652150000|2024-12-31 13:35:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735652160000|2024-12-31 13:36:00|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735652170000|2024-12-31 13:36:10|27.83|25.43|27.81|25.41|27.83|25.43|27.81|25.41|0
1735652190000|2024-12-31 13:36:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735652200000|2024-12-31 13:36:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735652210000|2024-12-31 13:36:50|27.79|25.39|27.75|25.35|27.79|25.39|27.75|25.35|0
1735652220000|2024-12-31 13:37:00|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1735652230000|2024-12-31 13:37:10|27.77|25.37|27.76|25.36|27.78|25.38|27.76|25.36|0
1735652240000|2024-12-31 13:37:20|27.78|25.38|27.8|25.4|27.8|25.4|27.78|25.38|0
1735652250000|2024-12-31 13:37:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735652260000|2024-12-31 13:37:40|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735652280000|2024-12-31 13:38:00|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735652290000|2024-12-31 13:38:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735652300000|2024-12-31 13:38:20|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735652310000|2024-12-31 13:38:30|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735652320000|2024-12-31 13:38:40|27.75|25.35|27.75|25.35|27.76|25.36|27.75|25.35|0
1735652340000|2024-12-31 13:39:00|27.76|25.36|27.74|25.34|27.76|25.36|27.74|25.34|0
1735652350000|2024-12-31 13:39:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735652380000|2024-12-31 13:39:40|27.74|25.34|27.74|25.34|27.74|25.34|27.72|25.32|0
1735652400000|2024-12-31 13:40:00|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735652410000|2024-12-31 13:40:10|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735652420000|2024-12-31 13:40:20|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735652430000|2024-12-31 13:40:30|27.72|25.32|27.74|25.34|27.74|25.34|27.72|25.32|0
1735652440000|2024-12-31 13:40:40|27.73|25.33|27.72|25.32|27.75|25.35|27.72|25.32|0
1735652450000|2024-12-31 13:40:50|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735652460000|2024-12-31 13:41:00|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735652480000|2024-12-31 13:41:20|27.7|25.3|27.72|25.32|27.72|25.32|27.7|25.3|0
1735652500000|2024-12-31 13:41:40|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735652510000|2024-12-31 13:41:50|27.73|25.33|27.71|25.31|27.73|25.33|27.71|25.31|0
1735652530000|2024-12-31 13:42:10|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735652550000|2024-12-31 13:42:30|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1735652570000|2024-12-31 13:42:50|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735652580000|2024-12-31 13:43:00|27.76|25.36|27.79|25.39|27.79|25.39|27.76|25.36|0
1735652600000|2024-12-31 13:43:20|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735652610000|2024-12-31 13:43:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735652620000|2024-12-31 13:43:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735652630000|2024-12-31 13:43:50|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735652640000|2024-12-31 13:44:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735652650000|2024-12-31 13:44:10|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735652660000|2024-12-31 13:44:20|27.84|25.44|27.84|25.44|27.84|25.44|27.82|25.42|0
1735652680000|2024-12-31 13:44:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735652690000|2024-12-31 13:44:50|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735652700000|2024-12-31 13:45:00|27.84|25.44|27.84|25.44|27.85|25.45|27.84|25.44|0
1735652710000|2024-12-31 13:45:10|27.85|25.45|27.92|25.52|27.92|25.52|27.85|25.45|0
1735652720000|2024-12-31 13:45:20|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735652730000|2024-12-31 13:45:30|27.93|25.53|27.9|25.5|27.93|25.53|27.88|25.48|0
1735652750000|2024-12-31 13:45:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735652770000|2024-12-31 13:46:10|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735652780000|2024-12-31 13:46:20|27.89|25.49|27.89|25.49|27.89|25.49|27.88|25.48|0
1735652790000|2024-12-31 13:46:30|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735652800000|2024-12-31 13:46:40|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735652810000|2024-12-31 13:46:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735652820000|2024-12-31 13:47:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735652830000|2024-12-31 13:47:10|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735652840000|2024-12-31 13:47:20|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735652850000|2024-12-31 13:47:30|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735652860000|2024-12-31 13:47:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735652870000|2024-12-31 13:47:50|27.91|25.51|27.95|25.55|27.95|25.55|27.91|25.51|0
1735652880000|2024-12-31 13:48:00|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735652890000|2024-12-31 13:48:10|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735652900000|2024-12-31 13:48:20|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735652910000|2024-12-31 13:48:30|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735652920000|2024-12-31 13:48:40|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735652930000|2024-12-31 13:48:50|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735652940000|2024-12-31 13:49:00|28.06|25.66|28.09|25.69|28.1|25.7|28.06|25.66|0
1735652950000|2024-12-31 13:49:10|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735652960000|2024-12-31 13:49:20|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735652970000|2024-12-31 13:49:30|28.05|25.65|28.01|25.61|28.05|25.65|28.01|25.61|0
1735652980000|2024-12-31 13:49:40|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735652990000|2024-12-31 13:49:50|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735653000000|2024-12-31 13:50:00|28.01|25.61|27.96|25.56|28.01|25.61|27.96|25.56|0
1735653010000|2024-12-31 13:50:10|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735653020000|2024-12-31 13:50:20|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735653030000|2024-12-31 13:50:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735653040000|2024-12-31 13:50:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735653050000|2024-12-31 13:50:50|28.05|25.65|28.07|25.67|28.07|25.67|28.04|25.64|0
1735653060000|2024-12-31 13:51:00|28.06|25.66|28.07|25.67|28.07|25.67|28.05|25.65|0
1735653070000|2024-12-31 13:51:10|28.06|25.66|28.07|25.67|28.08|25.68|28.06|25.66|0
1735653080000|2024-12-31 13:51:20|28.03|25.63|28|25.6|28.03|25.63|27.99|25.59|0
1735653090000|2024-12-31 13:51:30|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735653120000|2024-12-31 13:52:00|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735653130000|2024-12-31 13:52:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735653140000|2024-12-31 13:52:20|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1735653150000|2024-12-31 13:52:30|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735653160000|2024-12-31 13:52:40|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735653170000|2024-12-31 13:52:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735653180000|2024-12-31 13:53:00|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1735653190000|2024-12-31 13:53:10|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735653200000|2024-12-31 13:53:20|27.97|25.57|27.94|25.54|27.97|25.57|27.94|25.54|0
1735653220000|2024-12-31 13:53:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735653230000|2024-12-31 13:53:50|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735653240000|2024-12-31 13:54:00|27.95|25.55|27.97|25.57|27.97|25.57|27.94|25.54|0
1735653250000|2024-12-31 13:54:10|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735653260000|2024-12-31 13:54:20|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735653270000|2024-12-31 13:54:30|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735653280000|2024-12-31 13:54:40|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735653290000|2024-12-31 13:54:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735653300000|2024-12-31 13:55:00|27.99|25.59|27.99|25.59|27.99|25.59|27.97|25.57|0
1735653310000|2024-12-31 13:55:10|28|25.6|28.03|25.63|28.03|25.63|28|25.6|0
1735653340000|2024-12-31 13:55:40|28.04|25.64|28.04|25.64|28.04|25.64|28.03|25.63|0
1735653350000|2024-12-31 13:55:50|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735653360000|2024-12-31 13:56:00|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1735653370000|2024-12-31 13:56:10|28.05|25.65|28.08|25.68|28.08|25.68|28.05|25.65|0
1735653380000|2024-12-31 13:56:20|28.09|25.69|28.06|25.66|28.09|25.69|28.06|25.66|0
1735653390000|2024-12-31 13:56:30|28.05|25.65|28.05|25.65|28.05|25.65|28.04|25.64|0
1735653400000|2024-12-31 13:56:40|28.06|25.66|28.06|25.66|28.08|25.68|28.06|25.66|0
1735653410000|2024-12-31 13:56:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735653420000|2024-12-31 13:57:00|28.04|25.64|28.05|25.65|28.05|25.65|28.04|25.64|0
1735653430000|2024-12-31 13:57:10|28|25.6|28|25.6|28|25.6|28|25.6|0
1735653440000|2024-12-31 13:57:20|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1735653450000|2024-12-31 13:57:30|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735653460000|2024-12-31 13:57:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735653480000|2024-12-31 13:58:00|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735653500000|2024-12-31 13:58:20|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735653510000|2024-12-31 13:58:30|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735653520000|2024-12-31 13:58:40|27.99|25.59|27.97|25.57|27.99|25.59|27.96|25.56|0
1735653540000|2024-12-31 13:59:00|27.96|25.56|28|25.6|28|25.6|27.96|25.56|0
1735653550000|2024-12-31 13:59:10|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735653560000|2024-12-31 13:59:20|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735653570000|2024-12-31 13:59:30|28.01|25.61|28.02|25.62|28.02|25.62|28.01|25.61|0
1735653580000|2024-12-31 13:59:40|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1735653590000|2024-12-31 13:59:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735653600000|2024-12-31 14:00:00|28.02|25.62|28.08|25.68|28.08|25.68|28.02|25.62|0
1735653610000|2024-12-31 14:00:10|28.09|25.69|28.1|25.7|28.1|25.7|28.09|25.69|0
1735653620000|2024-12-31 14:00:20|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735653630000|2024-12-31 14:00:30|28.12|25.72|28.15|25.75|28.15|25.75|28.12|25.72|0
1735653640000|2024-12-31 14:00:40|28.17|25.77|28.14|25.74|28.17|25.77|28.14|25.74|0
1735653650000|2024-12-31 14:00:50|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735653660000|2024-12-31 14:01:00|28.11|25.71|28.15|25.75|28.15|25.75|28.11|25.71|0
1735653670000|2024-12-31 14:01:10|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735653680000|2024-12-31 14:01:20|28.18|25.78|28.19|25.79|28.19|25.79|28.17|25.77|0
1735653690000|2024-12-31 14:01:30|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735653720000|2024-12-31 14:02:00|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735653730000|2024-12-31 14:02:10|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1735653740000|2024-12-31 14:02:20|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735653750000|2024-12-31 14:02:30|28.13|25.73|28.13|25.73|28.13|25.73|28.11|25.71|0
1735653760000|2024-12-31 14:02:40|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735653770000|2024-12-31 14:02:50|28.11|25.71|28.1|25.7|28.11|25.71|28.09|25.69|0
1735653780000|2024-12-31 14:03:00|28.08|25.68|28.08|25.68|28.08|25.68|28.06|25.66|0
1735653790000|2024-12-31 14:03:10|28.06|25.66|28.08|25.68|28.08|25.68|28.06|25.66|0
1735653800000|2024-12-31 14:03:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1735653820000|2024-12-31 14:03:40|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735653830000|2024-12-31 14:03:50|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735653840000|2024-12-31 14:04:00|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735653850000|2024-12-31 14:04:10|28.11|25.71|28.11|25.71|28.13|25.73|28.1|25.7|0
1735653860000|2024-12-31 14:04:20|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735653870000|2024-12-31 14:04:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735653890000|2024-12-31 14:04:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735653900000|2024-12-31 14:05:00|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735653910000|2024-12-31 14:05:10|28.14|25.74|28.11|25.71|28.14|25.74|28.1|25.7|0
1735653920000|2024-12-31 14:05:20|28.13|25.73|28.12|25.72|28.13|25.73|28.11|25.71|0
1735653930000|2024-12-31 14:05:30|28.13|25.73|28.13|25.73|28.14|25.74|28.13|25.73|0
1735653940000|2024-12-31 14:05:40|28.11|25.71|28.1|25.7|28.11|25.71|28.1|25.7|0
1735653950000|2024-12-31 14:05:50|28.11|25.71|28.1|25.7|28.13|25.73|28.1|25.7|0
1735653960000|2024-12-31 14:06:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735653970000|2024-12-31 14:06:10|28.13|25.73|28.14|25.74|28.15|25.75|28.13|25.73|0
1735653980000|2024-12-31 14:06:20|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735653990000|2024-12-31 14:06:30|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1735654000000|2024-12-31 14:06:40|28.02|25.62|28.01|25.61|28.04|25.64|28|25.6|0
1735654010000|2024-12-31 14:06:50|28|25.6|27.98|25.58|28|25.6|27.98|25.58|0
1735654020000|2024-12-31 14:07:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735654030000|2024-12-31 14:07:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735654040000|2024-12-31 14:07:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735654050000|2024-12-31 14:07:30|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735654060000|2024-12-31 14:07:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735654070000|2024-12-31 14:07:50|28.01|25.61|27.98|25.58|28.01|25.61|27.98|25.58|0
1735654080000|2024-12-31 14:08:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735654090000|2024-12-31 14:08:10|27.97|25.57|28|25.6|28|25.6|27.97|25.57|0
1735654100000|2024-12-31 14:08:20|28.01|25.61|27.97|25.57|28.01|25.61|27.97|25.57|0
1735654110000|2024-12-31 14:08:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735654120000|2024-12-31 14:08:40|27.98|25.58|27.98|25.58|28|25.6|27.98|25.58|0
1735654130000|2024-12-31 14:08:50|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735654140000|2024-12-31 14:09:00|27.97|25.57|28|25.6|28|25.6|27.96|25.56|0
1735654150000|2024-12-31 14:09:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735654160000|2024-12-31 14:09:20|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735654170000|2024-12-31 14:09:30|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735654180000|2024-12-31 14:09:40|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735654190000|2024-12-31 14:09:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735654200000|2024-12-31 14:10:00|27.97|25.57|27.95|25.55|27.97|25.57|27.95|25.55|0
1735654210000|2024-12-31 14:10:10|27.94|25.54|27.97|25.57|27.97|25.57|27.94|25.54|0
1735654220000|2024-12-31 14:10:20|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735654230000|2024-12-31 14:10:30|28.01|25.61|28|25.6|28.03|25.63|28|25.6|0
1735654240000|2024-12-31 14:10:40|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735654250000|2024-12-31 14:10:50|27.93|25.53|27.93|25.53|27.95|25.55|27.93|25.53|0
1735654260000|2024-12-31 14:11:00|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735654270000|2024-12-31 14:11:10|27.95|25.55|27.91|25.51|27.95|25.55|27.91|25.51|0
1735654280000|2024-12-31 14:11:20|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735654290000|2024-12-31 14:11:30|27.92|25.52|27.88|25.48|27.92|25.52|27.88|25.48|0
1735654300000|2024-12-31 14:11:40|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735654310000|2024-12-31 14:11:50|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735654320000|2024-12-31 14:12:00|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735654330000|2024-12-31 14:12:10|27.92|25.52|27.91|25.51|27.92|25.52|27.91|25.51|0
1735654340000|2024-12-31 14:12:20|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735654350000|2024-12-31 14:12:30|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735654360000|2024-12-31 14:12:40|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735654380000|2024-12-31 14:13:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735654390000|2024-12-31 14:13:10|27.84|25.44|27.85|25.45|27.85|25.45|27.83|25.43|0
1735654400000|2024-12-31 14:13:20|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735654410000|2024-12-31 14:13:30|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735654420000|2024-12-31 14:13:40|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735654430000|2024-12-31 14:13:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735654440000|2024-12-31 14:14:00|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735654450000|2024-12-31 14:14:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735654460000|2024-12-31 14:14:20|27.84|25.44|27.87|25.47|27.87|25.47|27.84|25.44|0
1735654470000|2024-12-31 14:14:30|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735654480000|2024-12-31 14:14:40|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735654490000|2024-12-31 14:14:50|27.86|25.46|27.87|25.47|27.88|25.48|27.86|25.46|0
1735654500000|2024-12-31 14:15:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735654510000|2024-12-31 14:15:10|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735654520000|2024-12-31 14:15:20|27.88|25.48|27.89|25.49|27.89|25.49|27.88|25.48|0
1735654530000|2024-12-31 14:15:30|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735654540000|2024-12-31 14:15:40|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735654560000|2024-12-31 14:16:00|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1735654570000|2024-12-31 14:16:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735654590000|2024-12-31 14:16:30|27.83|25.43|27.79|25.39|27.83|25.43|27.79|25.39|0
1735654600000|2024-12-31 14:16:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735654610000|2024-12-31 14:16:50|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735654620000|2024-12-31 14:17:00|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735654630000|2024-12-31 14:17:10|27.85|25.45|27.88|25.48|27.88|25.48|27.85|25.45|0
1735654640000|2024-12-31 14:17:20|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735654650000|2024-12-31 14:17:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735654660000|2024-12-31 14:17:40|27.87|25.47|27.84|25.44|27.87|25.47|27.84|25.44|0
1735654670000|2024-12-31 14:17:50|27.87|25.47|27.89|25.49|27.89|25.49|27.87|25.47|0
1735654680000|2024-12-31 14:18:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735654690000|2024-12-31 14:18:10|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735654700000|2024-12-31 14:18:20|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735654710000|2024-12-31 14:18:30|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735654720000|2024-12-31 14:18:40|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735654730000|2024-12-31 14:18:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735654740000|2024-12-31 14:19:00|27.91|25.51|27.89|25.49|27.91|25.51|27.89|25.49|0
1735654750000|2024-12-31 14:19:10|27.88|25.48|27.88|25.48|27.89|25.49|27.88|25.48|0
1735654770000|2024-12-31 14:19:30|27.89|25.49|27.89|25.49|27.89|25.49|27.88|25.48|0
1735654780000|2024-12-31 14:19:40|27.88|25.48|27.85|25.45|27.88|25.48|27.85|25.45|0
1735654790000|2024-12-31 14:19:50|27.87|25.47|27.85|25.45|27.87|25.47|27.84|25.44|0
1735654800000|2024-12-31 14:20:00|27.84|25.44|27.88|25.48|27.88|25.48|27.84|25.44|0
1735654810000|2024-12-31 14:20:10|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735654820000|2024-12-31 14:20:20|27.85|25.45|27.8|25.4|27.85|25.45|27.8|25.4|0
1735654830000|2024-12-31 14:20:30|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654840000|2024-12-31 14:20:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654850000|2024-12-31 14:20:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654860000|2024-12-31 14:21:00|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735654870000|2024-12-31 14:21:10|27.78|25.38|27.78|25.38|27.79|25.39|27.78|25.38|0
1735654890000|2024-12-31 14:21:30|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735654900000|2024-12-31 14:21:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735654920000|2024-12-31 14:22:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654930000|2024-12-31 14:22:10|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735654950000|2024-12-31 14:22:30|27.76|25.36|27.78|25.38|27.78|25.38|27.76|25.36|0
1735654960000|2024-12-31 14:22:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735654970000|2024-12-31 14:22:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735654980000|2024-12-31 14:23:00|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735654990000|2024-12-31 14:23:10|27.83|25.43|27.85|25.45|27.85|25.45|27.83|25.43|0
1735655000000|2024-12-31 14:23:20|27.87|25.47|27.84|25.44|27.87|25.47|27.84|25.44|0
1735655010000|2024-12-31 14:23:30|27.83|25.43|27.8|25.4|27.83|25.43|27.8|25.4|0
1735655020000|2024-12-31 14:23:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735655040000|2024-12-31 14:24:00|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735655050000|2024-12-31 14:24:10|27.8|25.4|27.8|25.4|27.8|25.4|27.79|25.39|0
1735655060000|2024-12-31 14:24:20|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735655070000|2024-12-31 14:24:30|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735655080000|2024-12-31 14:24:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735655090000|2024-12-31 14:24:50|27.79|25.39|27.8|25.4|27.8|25.4|27.78|25.38|0
1735655100000|2024-12-31 14:25:00|27.79|25.39|27.78|25.38|27.8|25.4|27.78|25.38|0
1735655110000|2024-12-31 14:25:10|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1735655120000|2024-12-31 14:25:20|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735655130000|2024-12-31 14:25:30|27.79|25.39|27.79|25.39|27.8|25.4|27.79|25.39|0
1735655140000|2024-12-31 14:25:40|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735655150000|2024-12-31 14:25:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735655170000|2024-12-31 14:26:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735655180000|2024-12-31 14:26:20|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735655190000|2024-12-31 14:26:30|27.84|25.44|27.81|25.41|27.84|25.44|27.81|25.41|0
1735655200000|2024-12-31 14:26:40|27.83|25.43|27.83|25.43|27.83|25.43|27.8|25.4|0
1735655210000|2024-12-31 14:26:50|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735655220000|2024-12-31 14:27:00|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735655230000|2024-12-31 14:27:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735655240000|2024-12-31 14:27:20|27.8|25.4|27.83|25.43|27.83|25.43|27.8|25.4|0
1735655250000|2024-12-31 14:27:30|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735655260000|2024-12-31 14:27:40|27.89|25.49|27.93|25.53|27.93|25.53|27.89|25.49|0
1735655270000|2024-12-31 14:27:50|27.94|25.54|27.95|25.55|27.95|25.55|27.93|25.53|0
1735655280000|2024-12-31 14:28:00|27.97|25.57|27.95|25.55|27.97|25.57|27.94|25.54|0
1735655290000|2024-12-31 14:28:10|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735655300000|2024-12-31 14:28:20|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735655310000|2024-12-31 14:28:30|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735655320000|2024-12-31 14:28:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735655330000|2024-12-31 14:28:50|27.94|25.54|27.95|25.55|27.97|25.57|27.94|25.54|0
1735655340000|2024-12-31 14:29:00|27.94|25.54|27.94|25.54|27.94|25.54|27.93|25.53|0
1735655350000|2024-12-31 14:29:10|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735655360000|2024-12-31 14:29:20|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735655370000|2024-12-31 14:29:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735655380000|2024-12-31 14:29:40|28|25.6|28.01|25.61|28.01|25.61|28|25.6|0
1735655390000|2024-12-31 14:29:50|28|25.6|27.99|25.59|28.02|25.62|27.99|25.59|0
1735655400000|2024-12-31 14:30:00|28|25.6|28.17|25.77|28.17|25.77|28|25.6|0
1735655410000|2024-12-31 14:30:10|28.18|25.78|28.07|25.67|28.18|25.78|28.07|25.67|0
1735655420000|2024-12-31 14:30:20|28.04|25.64|27.95|25.55|28.04|25.64|27.95|25.55|0
1735655430000|2024-12-31 14:30:30|27.97|25.57|27.9|25.5|27.97|25.57|27.9|25.5|0
1735655440000|2024-12-31 14:30:40|27.91|25.51|27.9|25.5|27.91|25.51|27.89|25.49|0
1735655450000|2024-12-31 14:30:50|27.89|25.49|27.9|25.5|27.9|25.5|27.85|25.45|0
1735655460000|2024-12-31 14:31:00|27.88|25.48|27.91|25.51|27.95|25.55|27.88|25.48|0
1735655470000|2024-12-31 14:31:10|27.93|25.53|27.89|25.49|27.94|25.54|27.89|25.49|0
1735655480000|2024-12-31 14:31:20|27.86|25.46|27.89|25.49|27.89|25.49|27.84|25.44|0
1735655490000|2024-12-31 14:31:30|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735655500000|2024-12-31 14:31:40|27.91|25.51|27.95|25.55|27.95|25.55|27.9|25.5|0
1735655510000|2024-12-31 14:31:50|27.99|25.59|28.81|26.41|28.81|26.41|27.99|25.59|0
1735655520000|2024-12-31 14:32:00|28.37|25.97|27.9|25.5|28.39|25.99|27.9|25.5|0
1735655530000|2024-12-31 14:32:10|27.91|25.51|28.03|25.63|28.12|25.72|27.9|25.5|0
1735655540000|2024-12-31 14:32:20|28.01|25.61|28.03|25.63|28.03|25.63|27.99|25.59|0
1735655550000|2024-12-31 14:32:30|28.04|25.64|28.1|25.7|28.1|25.7|28.04|25.64|0
1735655560000|2024-12-31 14:32:40|28.09|25.69|28.17|25.77|28.17|25.77|28.09|25.69|0
1735655570000|2024-12-31 14:32:50|28.16|25.76|28.23|25.83|28.23|25.83|28.16|25.76|0
1735655580000|2024-12-31 14:33:00|28.25|25.85|28.19|25.79|28.25|25.85|28.19|25.79|0
1735655590000|2024-12-31 14:33:10|28.2|25.8|28.13|25.73|28.2|25.8|28.13|25.73|0
1735655600000|2024-12-31 14:33:20|28.1|25.7|28.03|25.63|28.1|25.7|28.03|25.63|0
1735655610000|2024-12-31 14:33:30|28.01|25.61|27.91|25.51|28.01|25.61|27.91|25.51|0
1735655620000|2024-12-31 14:33:40|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735655630000|2024-12-31 14:33:50|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735655640000|2024-12-31 14:34:00|27.86|25.46|27.92|25.52|27.92|25.52|27.86|25.46|0
1735655650000|2024-12-31 14:34:10|28|25.6|27.92|25.52|28.01|25.61|27.92|25.52|0
1735655660000|2024-12-31 14:34:20|27.87|25.47|27.84|25.44|27.87|25.47|27.81|25.41|0
1735655670000|2024-12-31 14:34:30|27.9|25.5|27.92|25.52|27.94|25.54|27.9|25.5|0
1735655680000|2024-12-31 14:34:40|27.96|25.56|27.99|25.59|27.99|25.59|27.96|25.56|0
1735655690000|2024-12-31 14:34:50|28.03|25.63|28.04|25.64|28.04|25.64|28.01|25.61|0
1735655700000|2024-12-31 14:35:00|28.12|25.72|28.03|25.63|28.12|25.72|28.03|25.63|0
1735655710000|2024-12-31 14:35:10|27.99|25.59|28.03|25.63|28.03|25.63|27.99|25.59|0
1735655720000|2024-12-31 14:35:20|28.05|25.65|28.03|25.63|28.05|25.65|28.03|25.63|0
1735655730000|2024-12-31 14:35:30|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735655740000|2024-12-31 14:35:40|28.06|25.66|28.06|25.66|28.09|25.69|28.06|25.66|0
1735655750000|2024-12-31 14:35:50|28.12|25.72|28.05|25.65|28.12|25.72|28.04|25.64|0
1735655760000|2024-12-31 14:36:00|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735655770000|2024-12-31 14:36:10|28.09|25.69|28.05|25.65|28.09|25.69|28.05|25.65|0
1735655780000|2024-12-31 14:36:20|28.06|25.66|28.09|25.69|28.15|25.75|28.06|25.66|0
1735655790000|2024-12-31 14:36:30|28.12|25.72|28.08|25.68|28.12|25.72|28.08|25.68|0
1735655800000|2024-12-31 14:36:40|28.09|25.69|28.14|25.74|28.14|25.74|28.09|25.69|0
1735655810000|2024-12-31 14:36:50|28.13|25.73|28.21|25.81|28.21|25.81|28.13|25.73|0
1735655820000|2024-12-31 14:37:00|28.14|25.74|28.19|25.79|28.19|25.79|28.14|25.74|0
1735655830000|2024-12-31 14:37:10|28.15|25.75|28.08|25.68|28.15|25.75|28.08|25.68|0
1735655840000|2024-12-31 14:37:20|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735655850000|2024-12-31 14:37:30|28.19|25.79|28.19|25.79|28.23|25.83|28.19|25.79|0
1735655860000|2024-12-31 14:37:40|28.17|25.77|28.24|25.84|28.24|25.84|28.17|25.77|0
1735655870000|2024-12-31 14:37:50|28.22|25.82|28.27|25.87|28.27|25.87|28.22|25.82|0
1735655880000|2024-12-31 14:38:00|28.31|25.91|28.35|25.95|28.35|25.95|28.31|25.91|0
1735655890000|2024-12-31 14:38:10|28.32|25.92|28.42|26.02|28.42|26.02|28.32|25.92|0
1735655900000|2024-12-31 14:38:20|28.48|26.08|28.53|26.13|28.53|26.13|28.48|26.08|0
1735655910000|2024-12-31 14:38:30|28.54|26.14|28.61|26.21|28.62|26.22|28.54|26.14|0
1735655920000|2024-12-31 14:38:40|28.54|26.14|28.64|26.24|28.64|26.24|28.54|26.14|0
1735655930000|2024-12-31 14:38:50|28.62|26.22|28.58|26.18|28.62|26.22|28.58|26.18|0
1735655940000|2024-12-31 14:39:00|28.53|26.13|28.55|26.15|28.61|26.21|28.53|26.13|0
1735655950000|2024-12-31 14:39:10|28.59|26.19|28.57|26.17|28.61|26.21|28.57|26.17|0
1735655960000|2024-12-31 14:39:20|28.53|26.13|28.55|26.15|28.55|26.15|28.48|26.08|0
1735655970000|2024-12-31 14:39:30|28.5|26.1|28.61|26.21|28.61|26.21|28.5|26.1|0
1735655980000|2024-12-31 14:39:40|28.65|26.25|28.61|26.21|28.65|26.25|28.58|26.18|0
1735655990000|2024-12-31 14:39:50|28.59|26.19|28.63|26.23|28.63|26.23|28.59|26.19|0
1735656000000|2024-12-31 14:40:00|28.7|26.3|28.67|26.27|28.7|26.3|28.63|26.23|0
1735656010000|2024-12-31 14:40:10|28.7|26.3|28.78|26.38|28.78|26.38|28.7|26.3|0
1735656020000|2024-12-31 14:40:20|28.72|26.32|28.79|26.39|28.79|26.39|28.72|26.32|0
1735656030000|2024-12-31 14:40:30|28.78|26.38|28.75|26.35|28.78|26.38|28.74|26.34|0
1735656040000|2024-12-31 14:40:40|28.7|26.3|28.7|26.3|28.7|26.3|28.65|26.25|0
1735656050000|2024-12-31 14:40:50|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1735656060000|2024-12-31 14:41:00|28.74|26.34|28.72|26.32|28.74|26.34|28.71|26.31|0
1735656070000|2024-12-31 14:41:10|28.74|26.34|28.79|26.39|28.79|26.39|28.71|26.31|0
1735656080000|2024-12-31 14:41:20|28.76|26.36|28.72|26.32|28.79|26.39|28.71|26.31|0
1735656090000|2024-12-31 14:41:30|28.75|26.35|28.75|26.35|28.75|26.35|28.72|26.32|0
1735656100000|2024-12-31 14:41:40|28.82|26.42|28.76|26.36|28.82|26.42|28.76|26.36|0
1735656110000|2024-12-31 14:41:50|28.75|26.35|28.76|26.36|28.76|26.36|28.71|26.31|0
1735656120000|2024-12-31 14:42:00|28.68|26.28|28.78|26.38|28.78|26.38|28.68|26.28|0
1735656130000|2024-12-31 14:42:10|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735656140000|2024-12-31 14:42:20|28.85|26.45|28.79|26.39|28.85|26.45|28.79|26.39|0
1735656150000|2024-12-31 14:42:30|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1735656160000|2024-12-31 14:42:40|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735656170000|2024-12-31 14:42:50|28.8|26.4|28.68|26.28|28.82|26.42|28.68|26.28|0
1735656180000|2024-12-31 14:43:00|28.67|26.27|28.71|26.31|28.74|26.34|28.67|26.27|0
1735656190000|2024-12-31 14:43:10|28.69|26.29|28.59|26.19|28.69|26.29|28.58|26.18|0
1735656200000|2024-12-31 14:43:20|28.61|26.21|28.54|26.14|28.61|26.21|28.54|26.14|0
1735656210000|2024-12-31 14:43:30|28.61|26.21|28.58|26.18|28.61|26.21|28.57|26.17|0
1735656220000|2024-12-31 14:43:40|28.56|26.16|28.51|26.11|28.56|26.16|28.5|26.1|0
1735656230000|2024-12-31 14:43:50|28.61|26.21|28.59|26.19|28.66|26.26|28.59|26.19|0
1735656240000|2024-12-31 14:44:00|28.57|26.17|28.63|26.23|28.63|26.23|28.57|26.17|0
1735656250000|2024-12-31 14:44:10|28.66|26.26|28.67|26.27|28.68|26.28|28.66|26.26|0
1735656260000|2024-12-31 14:44:20|28.7|26.3|28.57|26.17|28.7|26.3|28.57|26.17|0
1735656270000|2024-12-31 14:44:30|28.54|26.14|28.57|26.17|28.57|26.17|28.51|26.11|0
1735656280000|2024-12-31 14:44:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735656290000|2024-12-31 14:44:50|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735656300000|2024-12-31 14:45:00|28.62|26.22|28.61|26.21|28.62|26.22|28.6|26.2|0
1735656310000|2024-12-31 14:45:10|28.58|26.18|28.57|26.17|28.58|26.18|28.54|26.14|0
1735656330000|2024-12-31 14:45:30|28.52|26.12|28.45|26.05|28.52|26.12|28.45|26.05|0
1735656340000|2024-12-31 14:45:40|28.4|26|28.47|26.07|28.49|26.09|28.4|26|0
1735656350000|2024-12-31 14:45:50|28.53|26.13|28.51|26.11|28.53|26.13|28.47|26.07|0
1735656360000|2024-12-31 14:46:00|28.53|26.13|28.4|26|28.53|26.13|28.4|26|0
1735656370000|2024-12-31 14:46:10|28.36|25.96|28.24|25.84|28.36|25.96|28.24|25.84|0
1735656380000|2024-12-31 14:46:20|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735656390000|2024-12-31 14:46:30|28.24|25.84|28.24|25.84|28.24|25.84|28.23|25.83|0
1735656400000|2024-12-31 14:46:40|28.25|25.85|28.18|25.78|28.25|25.85|28.18|25.78|0
1735656410000|2024-12-31 14:46:50|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735656420000|2024-12-31 14:47:00|28.11|25.71|28.13|25.73|28.15|25.75|28.11|25.71|0
1735656430000|2024-12-31 14:47:10|28.11|25.71|28.18|25.78|28.2|25.8|28.11|25.71|0
1735656440000|2024-12-31 14:47:20|28.2|25.8|28.24|25.84|28.24|25.84|28.2|25.8|0
1735656450000|2024-12-31 14:47:30|28.19|25.79|28.2|25.8|28.2|25.8|28.18|25.78|0
1735656460000|2024-12-31 14:47:40|28.18|25.78|28.18|25.78|28.18|25.78|28.16|25.76|0
1735656470000|2024-12-31 14:47:50|28.19|25.79|28.07|25.67|28.19|25.79|28.07|25.67|0
1735656480000|2024-12-31 14:48:00|28.09|25.69|28.06|25.66|28.11|25.71|28.06|25.66|0
1735656490000|2024-12-31 14:48:10|28.1|25.7|28.11|25.71|28.14|25.74|28.1|25.7|0
1735656500000|2024-12-31 14:48:20|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735656510000|2024-12-31 14:48:30|28.18|25.78|28.1|25.7|28.18|25.78|28.1|25.7|0
1735656520000|2024-12-31 14:48:40|28.07|25.67|28.11|25.71|28.14|25.74|28.07|25.67|0
1735656530000|2024-12-31 14:48:50|28.14|25.74|28.18|25.78|28.18|25.78|28.14|25.74|0
1735656540000|2024-12-31 14:49:00|28.15|25.75|28.13|25.73|28.15|25.75|28.07|25.67|0
1735656550000|2024-12-31 14:49:10|28.15|25.75|28.18|25.78|28.18|25.78|28.15|25.75|0
1735656560000|2024-12-31 14:49:20|28.16|25.76|28.15|25.75|28.19|25.79|28.15|25.75|0
1735656570000|2024-12-31 14:49:30|28.13|25.73|28.15|25.75|28.15|25.75|28.13|25.73|0
1735656580000|2024-12-31 14:49:40|28.14|25.74|28.16|25.76|28.16|25.76|28.13|25.73|0
1735656590000|2024-12-31 14:49:50|28.15|25.75|28.2|25.8|28.2|25.8|28.15|25.75|0
1735656600000|2024-12-31 14:50:00|28.18|25.78|28.19|25.79|28.2|25.8|28.18|25.78|0
1735656610000|2024-12-31 14:50:10|28.2|25.8|28.29|25.89|28.29|25.89|28.19|25.79|0
1735656620000|2024-12-31 14:50:20|28.32|25.92|28.43|26.03|28.43|26.03|28.32|25.92|0
1735656630000|2024-12-31 14:50:30|28.45|26.05|28.53|26.13|28.54|26.14|28.45|26.05|0
1735656640000|2024-12-31 14:50:40|28.5|26.1|28.6|26.2|28.6|26.2|28.5|26.1|0
1735656650000|2024-12-31 14:50:50|28.54|26.14|28.63|26.23|28.63|26.23|28.54|26.14|0
1735656660000|2024-12-31 14:51:00|28.62|26.22|28.55|26.15|28.62|26.22|28.47|26.07|0
1735656670000|2024-12-31 14:51:10|28.56|26.16|28.66|26.26|28.66|26.26|28.56|26.16|0
1735656680000|2024-12-31 14:51:20|28.59|26.19|28.55|26.15|28.59|26.19|28.54|26.14|0
1735656690000|2024-12-31 14:51:30|28.54|26.14|28.54|26.14|28.54|26.14|28.53|26.13|0
1735656700000|2024-12-31 14:51:40|28.51|26.11|28.49|26.09|28.54|26.14|28.49|26.09|0
1735656710000|2024-12-31 14:51:50|28.47|26.07|28.45|26.05|28.49|26.09|28.45|26.05|0
1735656720000|2024-12-31 14:52:00|28.47|26.07|28.58|26.18|28.62|26.22|28.47|26.07|0
1735656730000|2024-12-31 14:52:10|28.56|26.16|28.5|26.1|28.56|26.16|28.5|26.1|0
1735656740000|2024-12-31 14:52:20|28.51|26.11|28.41|26.01|28.51|26.11|28.41|26.01|0
1735656750000|2024-12-31 14:52:30|28.38|25.98|28.38|25.98|28.4|26|28.38|25.98|0
1735656760000|2024-12-31 14:52:40|28.4|26|28.42|26.02|28.43|26.03|28.38|25.98|0
1735656770000|2024-12-31 14:52:50|28.41|26.01|28.49|26.09|28.49|26.09|28.41|26.01|0
1735656780000|2024-12-31 14:53:00|28.51|26.11|28.55|26.15|28.56|26.16|28.51|26.11|0
1735656790000|2024-12-31 14:53:10|28.56|26.16|28.62|26.22|28.62|26.22|28.55|26.15|0
1735656800000|2024-12-31 14:53:20|28.64|26.24|28.64|26.24|28.64|26.24|28.61|26.21|0
1735656810000|2024-12-31 14:53:30|28.6|26.2|28.64|26.24|28.64|26.24|28.6|26.2|0
1735656820000|2024-12-31 14:53:40|28.62|26.22|28.63|26.23|28.64|26.24|28.62|26.22|0
1735656830000|2024-12-31 14:53:50|28.62|26.22|28.66|26.26|28.66|26.26|28.62|26.22|0
1735656840000|2024-12-31 14:54:00|28.6|26.2|28.68|26.28|28.68|26.28|28.6|26.2|0
1735656850000|2024-12-31 14:54:10|28.69|26.29|28.73|26.33|28.73|26.33|28.68|26.28|0
1735656860000|2024-12-31 14:54:20|28.74|26.34|28.71|26.31|28.74|26.34|28.71|26.31|0
1735656870000|2024-12-31 14:54:30|28.68|26.28|28.6|26.2|28.68|26.28|28.59|26.19|0
1735656880000|2024-12-31 14:54:40|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735656890000|2024-12-31 14:54:50|28.51|26.11|28.49|26.09|28.51|26.11|28.47|26.07|0
1735656900000|2024-12-31 14:55:00|28.46|26.06|28.46|26.06|28.5|26.1|28.46|26.06|0
1735656910000|2024-12-31 14:55:10|28.47|26.07|28.43|26.03|28.47|26.07|28.43|26.03|0
1735656920000|2024-12-31 14:55:20|28.42|26.02|28.42|26.02|28.42|26.02|28.38|25.98|0
1735656930000|2024-12-31 14:55:30|28.39|25.99|28.37|25.97|28.39|25.99|28.37|25.97|0
1735656940000|2024-12-31 14:55:40|28.41|26.01|28.38|25.98|28.42|26.02|28.38|25.98|0
1735656950000|2024-12-31 14:55:50|28.33|25.93|28.43|26.03|28.43|26.03|28.33|25.93|0
1735656960000|2024-12-31 14:56:00|28.42|26.02|28.38|25.98|28.42|26.02|28.37|25.97|0
1735656970000|2024-12-31 14:56:10|28.42|26.02|28.47|26.07|28.49|26.09|28.42|26.02|0
1735656980000|2024-12-31 14:56:20|28.41|26.01|28.34|25.94|28.41|26.01|28.34|25.94|0
1735656990000|2024-12-31 14:56:30|28.37|25.97|28.36|25.96|28.37|25.97|28.35|25.95|0
1735657000000|2024-12-31 14:56:40|28.38|25.98|28.41|26.01|28.41|26.01|28.37|25.97|0
1735657010000|2024-12-31 14:56:50|28.38|25.98|28.41|26.01|28.41|26.01|28.38|25.98|0
1735657020000|2024-12-31 14:57:00|28.42|26.02|28.3|25.9|28.42|26.02|28.3|25.9|0
1735657030000|2024-12-31 14:57:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735657040000|2024-12-31 14:57:20|28.23|25.83|28.16|25.76|28.23|25.83|28.16|25.76|0
1735657050000|2024-12-31 14:57:30|28.2|25.8|28.17|25.77|28.2|25.8|28.16|25.76|0
1735657060000|2024-12-31 14:57:40|28.19|25.79|28.19|25.79|28.21|25.81|28.19|25.79|0
1735657070000|2024-12-31 14:57:50|28.17|25.77|28.2|25.8|28.23|25.83|28.17|25.77|0
1735657080000|2024-12-31 14:58:00|28.23|25.83|28.2|25.8|28.24|25.84|28.2|25.8|0
1735657090000|2024-12-31 14:58:10|28.23|25.83|28.25|25.85|28.25|25.85|28.23|25.83|0
1735657100000|2024-12-31 14:58:20|28.23|25.83|28.21|25.81|28.23|25.83|28.2|25.8|0
1735657110000|2024-12-31 14:58:30|28.25|25.85|28.3|25.9|28.3|25.9|28.25|25.85|0
1735657120000|2024-12-31 14:58:40|28.26|25.86|28.28|25.88|28.29|25.89|28.26|25.86|0
1735657130000|2024-12-31 14:58:50|28.26|25.86|28.24|25.84|28.26|25.86|28.23|25.83|0
1735657140000|2024-12-31 14:59:00|28.2|25.8|28.13|25.73|28.2|25.8|28.13|25.73|0
1735657150000|2024-12-31 14:59:10|28.08|25.68|28.07|25.67|28.08|25.68|28.06|25.66|0
1735657160000|2024-12-31 14:59:20|28.1|25.7|28.14|25.74|28.16|25.76|28.1|25.7|0
1735657170000|2024-12-31 14:59:30|28.11|25.71|28.14|25.74|28.16|25.76|28.11|25.71|0
1735657180000|2024-12-31 14:59:40|28.12|25.72|28.18|25.78|28.18|25.78|28.12|25.72|0
1735657190000|2024-12-31 14:59:50|28.17|25.77|28.12|25.72|28.17|25.77|28.12|25.72|0
1735657200000|2024-12-31 15:00:00|28.23|25.83|28.11|25.71|28.23|25.83|28.11|25.71|0
1735657210000|2024-12-31 15:00:10|28.08|25.68|28.11|25.71|28.12|25.72|28.07|25.67|0
1735657220000|2024-12-31 15:00:20|28.14|25.74|28.15|25.75|28.15|25.75|28.11|25.71|0
1735657230000|2024-12-31 15:00:30|28.12|25.72|28.05|25.65|28.12|25.72|28.05|25.65|0
1735657240000|2024-12-31 15:00:40|28.07|25.67|28.08|25.68|28.12|25.72|28.07|25.67|0
1735657250000|2024-12-31 15:00:50|28.1|25.7|28.05|25.65|28.11|25.71|28.05|25.65|0
1735657260000|2024-12-31 15:01:00|28.03|25.63|28.1|25.7|28.1|25.7|28.03|25.63|0
1735657270000|2024-12-31 15:01:10|28.06|25.66|28.07|25.67|28.07|25.67|28.03|25.63|0
1735657280000|2024-12-31 15:01:20|28.06|25.66|28.05|25.65|28.06|25.66|28.05|25.65|0
1735657290000|2024-12-31 15:01:30|28.07|25.67|28.11|25.71|28.11|25.71|28.07|25.67|0
1735657300000|2024-12-31 15:01:40|28.15|25.75|28.12|25.72|28.15|25.75|28.1|25.7|0
1735657310000|2024-12-31 15:01:50|28.14|25.74|27.97|25.57|28.14|25.74|27.97|25.57|0
1735657320000|2024-12-31 15:02:00|28.01|25.61|27.92|25.52|28.01|25.61|27.92|25.52|0
1735657330000|2024-12-31 15:02:10|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735657340000|2024-12-31 15:02:20|27.87|25.47|27.87|25.47|27.88|25.48|27.87|25.47|0
1735657350000|2024-12-31 15:02:30|27.85|25.45|27.85|25.45|27.85|25.45|27.84|25.44|0
1735657360000|2024-12-31 15:02:40|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1735657370000|2024-12-31 15:02:50|27.81|25.41|27.89|25.49|27.89|25.49|27.81|25.41|0
1735657380000|2024-12-31 15:03:00|27.87|25.47|27.93|25.53|27.93|25.53|27.87|25.47|0
1735657390000|2024-12-31 15:03:10|27.92|25.52|27.99|25.59|27.99|25.59|27.92|25.52|0
1735657400000|2024-12-31 15:03:20|27.98|25.58|28.01|25.61|28.01|25.61|27.98|25.58|0
1735657410000|2024-12-31 15:03:30|28.06|25.66|28.03|25.63|28.07|25.67|28.03|25.63|0
1735657420000|2024-12-31 15:03:40|28.01|25.61|28.03|25.63|28.04|25.64|28.01|25.61|0
1735657430000|2024-12-31 15:03:50|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1735657440000|2024-12-31 15:04:00|28.03|25.63|28.08|25.68|28.08|25.68|28.03|25.63|0
1735657450000|2024-12-31 15:04:10|28.11|25.71|28.08|25.68|28.11|25.71|28.08|25.68|0
1735657460000|2024-12-31 15:04:20|28.16|25.76|28.16|25.76|28.16|25.76|28.15|25.75|0
1735657470000|2024-12-31 15:04:30|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1735657480000|2024-12-31 15:04:40|28.24|25.84|28.24|25.84|28.26|25.86|28.24|25.84|0
1735657490000|2024-12-31 15:04:50|28.22|25.82|28.2|25.8|28.24|25.84|28.2|25.8|0
1735657500000|2024-12-31 15:05:00|28.24|25.84|28.24|25.84|28.26|25.86|28.24|25.84|0
1735657510000|2024-12-31 15:05:10|28.2|25.8|28.17|25.77|28.24|25.84|28.17|25.77|0
1735657520000|2024-12-31 15:05:20|28.15|25.75|28.11|25.71|28.17|25.77|28.1|25.7|0
1735657530000|2024-12-31 15:05:30|28.13|25.73|28.12|25.72|28.16|25.76|28.12|25.72|0
1735657540000|2024-12-31 15:05:40|28.17|25.77|28.21|25.81|28.21|25.81|28.17|25.77|0
1735657550000|2024-12-31 15:05:50|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735657560000|2024-12-31 15:06:00|28.2|25.8|28.33|25.93|28.33|25.93|28.2|25.8|0
1735657570000|2024-12-31 15:06:10|28.37|25.97|28.21|25.81|28.37|25.97|28.21|25.81|0
1735657580000|2024-12-31 15:06:20|28.22|25.82|28.19|25.79|28.22|25.82|28.19|25.79|0
1735657590000|2024-12-31 15:06:30|28.26|25.86|28.26|25.86|28.26|25.86|28.22|25.82|0
1735657600000|2024-12-31 15:06:40|28.25|25.85|28.31|25.91|28.31|25.91|28.25|25.85|0
1735657610000|2024-12-31 15:06:50|28.35|25.95|28.44|26.04|28.44|26.04|28.35|25.95|0
1735657620000|2024-12-31 15:07:00|28.43|26.03|28.44|26.04|28.47|26.07|28.43|26.03|0
1735657630000|2024-12-31 15:07:10|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1735657640000|2024-12-31 15:07:20|28.47|26.07|28.56|26.16|28.56|26.16|28.47|26.07|0
1735657650000|2024-12-31 15:07:30|28.57|26.17|28.51|26.11|28.57|26.17|28.5|26.1|0
1735657660000|2024-12-31 15:07:40|28.52|26.12|28.64|26.24|28.64|26.24|28.52|26.12|0
1735657670000|2024-12-31 15:07:50|28.69|26.29|28.85|26.45|28.85|26.45|28.69|26.29|0
1735657680000|2024-12-31 15:08:00|28.78|26.38|28.78|26.38|28.78|26.38|28.73|26.33|0
1735657690000|2024-12-31 15:08:10|28.76|26.36|28.81|26.41|28.81|26.41|28.76|26.36|0
1735657700000|2024-12-31 15:08:20|28.9|26.5|28.87|26.47|28.9|26.5|28.87|26.47|0
1735657710000|2024-12-31 15:08:30|28.81|26.41|28.77|26.37|28.85|26.45|28.77|26.37|0
1735657720000|2024-12-31 15:08:40|28.73|26.33|28.77|26.37|28.78|26.38|28.73|26.33|0
1735657730000|2024-12-31 15:08:50|28.74|26.34|28.77|26.37|28.78|26.38|28.74|26.34|0
1735657740000|2024-12-31 15:09:00|28.8|26.4|28.78|26.38|28.8|26.4|28.76|26.36|0
1735657750000|2024-12-31 15:09:10|28.2|25.8|28.19|25.79|28.22|25.82|28.19|25.79|0
1735657760000|2024-12-31 15:09:20|28.17|25.77|28.73|26.33|28.73|26.33|28.17|25.77|0
1735657770000|2024-12-31 15:09:30|28.78|26.38|28.71|26.31|28.78|26.38|28.7|26.3|0
1735657780000|2024-12-31 15:09:40|28.73|26.33|28.75|26.35|28.77|26.37|28.73|26.33|0
1735657790000|2024-12-31 15:09:50|28.79|26.39|28.78|26.38|28.81|26.41|28.78|26.38|0
1735657800000|2024-12-31 15:10:00|28.82|26.42|28.69|26.29|28.82|26.42|28.69|26.29|0
1735657810000|2024-12-31 15:10:10|28.67|26.27|28.7|26.3|28.74|26.34|28.67|26.27|0
1735657820000|2024-12-31 15:10:20|28.69|26.29|28.6|26.2|28.69|26.29|28.6|26.2|0
1735657830000|2024-12-31 15:10:30|28.57|26.17|28.61|26.21|28.61|26.21|28.54|26.14|0
1735657840000|2024-12-31 15:10:40|28.58|26.18|28.66|26.26|28.67|26.27|28.58|26.18|0
1735657850000|2024-12-31 15:10:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735657860000|2024-12-31 15:11:00|28.67|26.27|28.63|26.23|28.7|26.3|28.63|26.23|0
1735657870000|2024-12-31 15:11:10|28.66|26.26|28.65|26.25|28.66|26.26|28.6|26.2|0
1735657880000|2024-12-31 15:11:20|28.66|26.26|28.66|26.26|28.7|26.3|28.66|26.26|0
1735657890000|2024-12-31 15:11:30|28.63|26.23|28.7|26.3|28.7|26.3|28.63|26.23|0
1735657900000|2024-12-31 15:11:40|28.69|26.29|28.84|26.44|28.84|26.44|28.69|26.29|0
1735657910000|2024-12-31 15:11:50|28.9|26.5|28.88|26.48|28.9|26.5|28.86|26.46|0
1735657920000|2024-12-31 15:12:00|28.92|26.52|28.83|26.43|28.92|26.52|28.83|26.43|0
1735657930000|2024-12-31 15:12:10|28.84|26.44|28.88|26.48|28.88|26.48|28.84|26.44|0
1735657940000|2024-12-31 15:12:20|28.87|26.47|28.86|26.46|28.87|26.47|28.84|26.44|0
1735657950000|2024-12-31 15:12:30|28.77|26.37|28.78|26.38|28.79|26.39|28.77|26.37|0
1735657960000|2024-12-31 15:12:40|28.77|26.37|28.75|26.35|28.77|26.37|28.73|26.33|0
1735657970000|2024-12-31 15:12:50|28.79|26.39|28.71|26.31|28.79|26.39|28.71|26.31|0
1735657980000|2024-12-31 15:13:00|28.73|26.33|28.65|26.25|28.73|26.33|28.65|26.25|0
1735657990000|2024-12-31 15:13:10|28.66|26.26|28.62|26.22|28.67|26.27|28.62|26.22|0
1735658000000|2024-12-31 15:13:20|28.61|26.21|28.49|26.09|28.61|26.21|28.49|26.09|0
1735658010000|2024-12-31 15:13:30|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735658020000|2024-12-31 15:13:40|28.58|26.18|28.56|26.16|28.62|26.22|28.56|26.16|0
1735658030000|2024-12-31 15:13:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735658040000|2024-12-31 15:14:00|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1735658050000|2024-12-31 15:14:10|28.56|26.16|28.59|26.19|28.59|26.19|28.56|26.16|0
1735658060000|2024-12-31 15:14:20|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735658070000|2024-12-31 15:14:30|28.65|26.25|28.61|26.21|28.65|26.25|28.59|26.19|0
1735658080000|2024-12-31 15:14:40|28.57|26.17|28.54|26.14|28.57|26.17|28.54|26.14|0
1735658090000|2024-12-31 15:14:50|28.41|26.01|28.36|25.96|28.41|26.01|28.36|25.96|0
1735658100000|2024-12-31 15:15:00|28.46|26.06|28.36|25.96|28.48|26.08|28.35|25.95|0
1735658110000|2024-12-31 15:15:10|28.39|25.99|28.48|26.08|28.48|26.08|28.39|25.99|0
1735658120000|2024-12-31 15:15:20|28.49|26.09|28.54|26.14|28.54|26.14|28.49|26.09|0
1735658130000|2024-12-31 15:15:30|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1735658140000|2024-12-31 15:15:40|28.53|26.13|28.53|26.13|28.57|26.17|28.52|26.12|0
1735658150000|2024-12-31 15:15:50|28.54|26.14|28.49|26.09|28.55|26.15|28.49|26.09|0
1735658160000|2024-12-31 15:16:00|28.48|26.08|28.5|26.1|28.5|26.1|28.46|26.06|0
1735658170000|2024-12-31 15:16:10|28.58|26.18|28.5|26.1|28.58|26.18|28.5|26.1|0
1735658180000|2024-12-31 15:16:20|28.49|26.09|28.44|26.04|28.49|26.09|28.44|26.04|0
1735658190000|2024-12-31 15:16:30|28.37|25.97|28.31|25.91|28.37|25.97|28.31|25.91|0
1735658200000|2024-12-31 15:16:40|28.3|25.9|28.22|25.82|28.3|25.9|28.22|25.82|0
1735658210000|2024-12-31 15:16:50|28.24|25.84|28.3|25.9|28.3|25.9|28.24|25.84|0
1735658220000|2024-12-31 15:17:00|28.27|25.87|28.32|25.92|28.32|25.92|28.27|25.87|0
1735658230000|2024-12-31 15:17:10|28.28|25.88|28.37|25.97|28.37|25.97|28.28|25.88|0
1735658240000|2024-12-31 15:17:20|28.36|25.96|28.39|25.99|28.39|25.99|28.33|25.93|0
1735658250000|2024-12-31 15:17:30|28.41|26.01|28.35|25.95|28.41|26.01|28.35|25.95|0
1735658260000|2024-12-31 15:17:40|28.36|25.96|28.31|25.91|28.39|25.99|28.31|25.91|0
1735658270000|2024-12-31 15:17:50|28.35|25.95|28.35|25.95|28.37|25.97|28.35|25.95|0
1735658280000|2024-12-31 15:18:00|28.31|25.91|28.11|25.71|28.31|25.91|28.11|25.71|0
1735658290000|2024-12-31 15:18:10|28.13|25.73|28.15|25.75|28.17|25.77|28.13|25.73|0
1735658300000|2024-12-31 15:18:20|28.18|25.78|28.15|25.75|28.18|25.78|28.14|25.74|0
1735658310000|2024-12-31 15:18:30|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735658320000|2024-12-31 15:18:40|28.11|25.71|28.11|25.71|28.11|25.71|28.09|25.69|0
1735658330000|2024-12-31 15:18:50|28.08|25.68|28.06|25.66|28.09|25.69|28.06|25.66|0
1735658340000|2024-12-31 15:19:00|28.04|25.64|28.08|25.68|28.08|25.68|28.01|25.61|0
1735658350000|2024-12-31 15:19:10|28.05|25.65|28.08|25.68|28.08|25.68|28.04|25.64|0
1735658360000|2024-12-31 15:19:20|28.05|25.65|28.06|25.66|28.08|25.68|28.05|25.65|0
1735658370000|2024-12-31 15:19:30|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735658380000|2024-12-31 15:19:40|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735658390000|2024-12-31 15:19:50|28.02|25.62|27.99|25.59|28.05|25.65|27.99|25.59|0
1735658400000|2024-12-31 15:20:00|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735658410000|2024-12-31 15:20:10|28.09|25.69|28.08|25.68|28.09|25.69|28.06|25.66|0
1735658420000|2024-12-31 15:20:20|28.05|25.65|28.09|25.69|28.09|25.69|28.05|25.65|0
1735658430000|2024-12-31 15:20:30|28.06|25.66|28.09|25.69|28.09|25.69|28.06|25.66|0
1735658440000|2024-12-31 15:20:40|28.1|25.7|28.02|25.62|28.1|25.7|28.02|25.62|0
1735658450000|2024-12-31 15:20:50|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735658460000|2024-12-31 15:21:00|28.05|25.65|28|25.6|28.05|25.65|28|25.6|0
1735658470000|2024-12-31 15:21:10|27.97|25.57|28.02|25.62|28.02|25.62|27.96|25.56|0
1735658480000|2024-12-31 15:21:20|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735658490000|2024-12-31 15:21:30|28|25.6|28.02|25.62|28.02|25.62|28|25.6|0
1735658500000|2024-12-31 15:21:40|28|25.6|28.01|25.61|28.02|25.62|28|25.6|0
1735658510000|2024-12-31 15:21:50|28.04|25.64|28.09|25.69|28.09|25.69|28.04|25.64|0
1735658520000|2024-12-31 15:22:00|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735658530000|2024-12-31 15:22:10|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1735658540000|2024-12-31 15:22:20|27.95|25.55|27.88|25.48|27.95|25.55|27.87|25.47|0
1735658550000|2024-12-31 15:22:30|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735658560000|2024-12-31 15:22:40|27.96|25.56|27.97|25.57|28|25.6|27.96|25.56|0
1735658570000|2024-12-31 15:22:50|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735658580000|2024-12-31 15:23:00|27.92|25.52|27.96|25.56|27.96|25.56|27.92|25.52|0
1735658590000|2024-12-31 15:23:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735658600000|2024-12-31 15:23:20|27.98|25.58|27.97|25.57|27.98|25.58|27.96|25.56|0
1735658610000|2024-12-31 15:23:30|28|25.6|27.96|25.56|28|25.6|27.96|25.56|0
1735658620000|2024-12-31 15:23:40|27.93|25.53|27.97|25.57|27.97|25.57|27.93|25.53|0
1735658630000|2024-12-31 15:23:50|27.96|25.56|27.84|25.44|27.96|25.56|27.84|25.44|0
1735658640000|2024-12-31 15:24:00|27.87|25.47|27.92|25.52|27.92|25.52|27.87|25.47|0
1735658650000|2024-12-31 15:24:10|27.88|25.48|27.87|25.47|27.88|25.48|27.87|25.47|0
1735658660000|2024-12-31 15:24:20|27.9|25.5|27.91|25.51|27.91|25.51|27.9|25.5|0
1735658670000|2024-12-31 15:24:30|27.9|25.5|28.46|26.06|28.47|26.07|27.9|25.5|0
1735658680000|2024-12-31 15:24:40|28.47|26.07|27.62|25.22|28.47|26.07|27.62|25.22|0
1735658690000|2024-12-31 15:24:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735658700000|2024-12-31 15:25:00|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735658710000|2024-12-31 15:25:10|27.61|25.21|27.66|25.26|27.66|25.26|27.61|25.21|0
1735658720000|2024-12-31 15:25:20|27.65|25.25|27.65|25.25|27.66|25.26|27.62|25.22|0
1735658730000|2024-12-31 15:25:30|27.64|25.24|27.7|25.3|27.7|25.3|27.64|25.24|0
1735658740000|2024-12-31 15:25:40|27.69|25.29|27.63|25.23|27.69|25.29|27.63|25.23|0
1735658750000|2024-12-31 15:25:50|27.65|25.25|27.58|25.18|27.65|25.25|27.58|25.18|0
1735658760000|2024-12-31 15:26:00|27.53|25.13|27.56|25.16|27.58|25.18|27.53|25.13|0
1735658770000|2024-12-31 15:26:10|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1735658780000|2024-12-31 15:26:20|27.52|25.12|27.55|25.15|27.55|25.15|27.51|25.11|0
1735658790000|2024-12-31 15:26:30|27.56|25.16|27.51|25.11|27.56|25.16|27.51|25.11|0
1735658800000|2024-12-31 15:26:40|27.53|25.13|27.57|25.17|27.57|25.17|27.53|25.13|0
1735658810000|2024-12-31 15:26:50|27.55|25.15|27.53|25.13|27.55|25.15|27.53|25.13|0
1735658820000|2024-12-31 15:27:00|27.55|25.15|27.5|25.1|27.55|25.15|27.5|25.1|0
1735658830000|2024-12-31 15:27:10|27.51|25.11|27.43|25.03|27.51|25.11|27.43|25.03|0
1735658840000|2024-12-31 15:27:20|27.45|25.05|27.42|25.02|27.45|25.05|27.42|25.02|0
1735658850000|2024-12-31 15:27:30|27.43|25.03|27.56|25.16|27.56|25.16|27.43|25.03|0
1735658860000|2024-12-31 15:27:40|27.55|25.15|27.52|25.12|27.55|25.15|27.51|25.11|0
1735658870000|2024-12-31 15:27:50|27.51|25.11|27.47|25.07|27.51|25.11|27.47|25.07|0
1735658880000|2024-12-31 15:28:00|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1735658890000|2024-12-31 15:28:10|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1735658900000|2024-12-31 15:28:20|27.79|25.39|27.97|25.57|28.04|25.64|27.79|25.39|0
1735658910000|2024-12-31 15:28:30|27.86|25.46|27.88|25.48|27.88|25.48|27.81|25.41|0
1735658920000|2024-12-31 15:28:40|27.82|25.42|27.77|25.37|27.82|25.42|27.77|25.37|0
1735658940000|2024-12-31 15:29:00|27.76|25.36|27.86|25.46|27.86|25.46|27.75|25.35|0
1735658950000|2024-12-31 15:29:10|27.81|25.41|27.9|25.5|27.9|25.5|27.81|25.41|0
1735658960000|2024-12-31 15:29:20|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735658970000|2024-12-31 15:29:30|27.88|25.48|27.91|25.51|27.91|25.51|27.88|25.48|0
1735658980000|2024-12-31 15:29:40|27.88|25.48|27.93|25.53|27.93|25.53|27.88|25.48|0
1735658990000|2024-12-31 15:29:50|27.98|25.58|27.93|25.53|27.98|25.58|27.91|25.51|0
1735659000000|2024-12-31 15:30:00|27.94|25.54|27.9|25.5|27.94|25.54|27.9|25.5|0
1735659010000|2024-12-31 15:30:10|27.94|25.54|27.97|25.57|28.02|25.62|27.94|25.54|0
1735659020000|2024-12-31 15:30:20|27.99|25.59|27.97|25.57|27.99|25.59|27.95|25.55|0
1735659030000|2024-12-31 15:30:30|27.94|25.54|27.98|25.58|27.99|25.59|27.91|25.51|0
1735659040000|2024-12-31 15:30:40|27.97|25.57|27.94|25.54|27.98|25.58|27.94|25.54|0
1735659050000|2024-12-31 15:30:50|27.93|25.53|27.9|25.5|27.93|25.53|27.9|25.5|0
1735659060000|2024-12-31 15:31:00|27.82|25.42|27.86|25.46|27.86|25.46|27.82|25.42|0
1735659070000|2024-12-31 15:31:10|27.88|25.48|27.81|25.41|27.89|25.49|27.81|25.41|0
1735659080000|2024-12-31 15:31:20|27.78|25.38|27.89|25.49|27.89|25.49|27.78|25.38|0
1735659090000|2024-12-31 15:31:30|27.91|25.51|27.91|25.51|27.95|25.55|27.91|25.51|0
1735659100000|2024-12-31 15:31:40|27.9|25.5|27.81|25.41|27.9|25.5|27.81|25.41|0
1735659110000|2024-12-31 15:31:50|27.84|25.44|27.8|25.4|27.84|25.44|27.8|25.4|0
1735659120000|2024-12-31 15:32:00|27.77|25.37|27.88|25.48|27.88|25.48|27.77|25.37|0
1735659130000|2024-12-31 15:32:10|27.86|25.46|27.87|25.47|27.87|25.47|27.85|25.45|0
1735659140000|2024-12-31 15:32:20|27.85|25.45|27.77|25.37|27.85|25.45|27.77|25.37|0
1735659150000|2024-12-31 15:32:30|27.76|25.36|27.73|25.33|27.76|25.36|27.73|25.33|0
1735659160000|2024-12-31 15:32:40|27.72|25.32|27.68|25.28|27.73|25.33|27.68|25.28|0
1735659170000|2024-12-31 15:32:50|27.73|25.33|27.82|25.42|27.82|25.42|27.73|25.33|0
1735659180000|2024-12-31 15:33:00|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735659190000|2024-12-31 15:33:10|27.82|25.42|27.86|25.46|27.87|25.47|27.82|25.42|0
1735659200000|2024-12-31 15:33:20|27.87|25.47|27.87|25.47|27.89|25.49|27.86|25.46|0
1735659210000|2024-12-31 15:33:30|27.93|25.53|28.14|25.74|28.15|25.75|27.93|25.53|0
1735659220000|2024-12-31 15:33:40|28.17|25.77|28.22|25.82|28.22|25.82|28.16|25.76|0
1735659230000|2024-12-31 15:33:50|28.23|25.83|28.21|25.81|28.26|25.86|28.2|25.8|0
1735659240000|2024-12-31 15:34:00|28.3|25.9|28.31|25.91|28.31|25.91|28.25|25.85|0
1735659250000|2024-12-31 15:34:10|28.35|25.95|28.31|25.91|28.35|25.95|28.27|25.87|0
1735659260000|2024-12-31 15:34:20|28.38|25.98|28.38|25.98|28.38|25.98|28.33|25.93|0
1735659270000|2024-12-31 15:34:30|28.36|25.96|28.38|25.98|28.38|25.98|28.36|25.96|0
1735659280000|2024-12-31 15:34:40|28.34|25.94|28.38|25.98|28.39|25.99|28.34|25.94|0
1735659290000|2024-12-31 15:34:50|28.4|26|28.36|25.96|28.4|26|28.36|25.96|0
1735659300000|2024-12-31 15:35:00|28.31|25.91|28.21|25.81|28.31|25.91|28.18|25.78|0
1735659310000|2024-12-31 15:35:10|28.2|25.8|28.34|25.94|28.34|25.94|28.2|25.8|0
1735659320000|2024-12-31 15:35:20|28.26|25.86|28.26|25.86|28.29|25.89|28.26|25.86|0
1735659330000|2024-12-31 15:35:30|28.23|25.83|28.36|25.96|28.36|25.96|28.23|25.83|0
1735659340000|2024-12-31 15:35:40|28.35|25.95|28.35|25.95|28.39|25.99|28.35|25.95|0
1735659350000|2024-12-31 15:35:50|28.34|25.94|28.22|25.82|28.34|25.94|28.22|25.82|0
1735659360000|2024-12-31 15:36:00|28.23|25.83|28.17|25.77|28.23|25.83|28.17|25.77|0
1735659370000|2024-12-31 15:36:10|28.12|25.72|28.09|25.69|28.12|25.72|28.08|25.68|0
1735659380000|2024-12-31 15:36:20|28.11|25.71|28.14|25.74|28.14|25.74|28.08|25.68|0
1735659390000|2024-12-31 15:36:30|28.13|25.73|28.11|25.71|28.16|25.76|28.11|25.71|0
1735659400000|2024-12-31 15:36:40|28.07|25.67|28.08|25.68|28.12|25.72|28.07|25.67|0
1735659410000|2024-12-31 15:36:50|28.05|25.65|28.07|25.67|28.07|25.67|28.05|25.65|0
1735659420000|2024-12-31 15:37:00|28.08|25.68|28.21|25.81|28.21|25.81|28.08|25.68|0
1735659430000|2024-12-31 15:37:10|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1735659440000|2024-12-31 15:37:20|28.25|25.85|28.3|25.9|28.3|25.9|28.25|25.85|0
1735659450000|2024-12-31 15:37:30|28.31|25.91|28.3|25.9|28.36|25.96|28.3|25.9|0
1735659460000|2024-12-31 15:37:40|28.29|25.89|28.18|25.78|28.29|25.89|28.18|25.78|0
1735659470000|2024-12-31 15:37:50|28.19|25.79|28.16|25.76|28.19|25.79|28.13|25.73|0
1735659480000|2024-12-31 15:38:00|28.13|25.73|28.14|25.74|28.14|25.74|28.13|25.73|0
1735659490000|2024-12-31 15:38:10|28.18|25.78|28.18|25.78|28.18|25.78|28.16|25.76|0
1735659500000|2024-12-31 15:38:20|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1735659510000|2024-12-31 15:38:30|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735659520000|2024-12-31 15:38:40|28.1|25.7|28.1|25.7|28.13|25.73|28.1|25.7|0
1735659530000|2024-12-31 15:38:50|28.05|25.65|27.99|25.59|28.05|25.65|27.99|25.59|0
1735659540000|2024-12-31 15:39:00|27.96|25.56|27.95|25.55|27.98|25.58|27.95|25.55|0
1735659550000|2024-12-31 15:39:10|27.94|25.54|27.91|25.51|27.95|25.55|27.91|25.51|0
1735659560000|2024-12-31 15:39:20|27.92|25.52|27.73|25.33|27.96|25.56|27.73|25.33|0
1735659570000|2024-12-31 15:39:30|27.74|25.34|27.75|25.35|27.78|25.38|27.74|25.34|0
1735659580000|2024-12-31 15:39:40|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735659590000|2024-12-31 15:39:50|27.77|25.37|27.69|25.29|27.77|25.37|27.69|25.29|0
1735659600000|2024-12-31 15:40:00|27.7|25.3|27.69|25.29|27.7|25.3|27.65|25.25|0
1735659610000|2024-12-31 15:40:10|27.74|25.34|27.79|25.39|27.79|25.39|27.74|25.34|0
1735659620000|2024-12-31 15:40:20|27.84|25.44|27.89|25.49|27.91|25.51|27.84|25.44|0
1735659630000|2024-12-31 15:40:30|27.91|25.51|27.98|25.58|27.98|25.58|27.91|25.51|0
1735659640000|2024-12-31 15:40:40|28.01|25.61|27.95|25.55|28.01|25.61|27.92|25.52|0
1735659650000|2024-12-31 15:40:50|27.91|25.51|27.9|25.5|27.91|25.51|27.88|25.48|0
1735659660000|2024-12-31 15:41:00|27.96|25.56|28.06|25.66|28.06|25.66|27.96|25.56|0
1735659670000|2024-12-31 15:41:10|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735659680000|2024-12-31 15:41:20|28.04|25.64|28.01|25.61|28.04|25.64|28.01|25.61|0
1735659690000|2024-12-31 15:41:30|28|25.6|27.96|25.56|28|25.6|27.96|25.56|0
1735659700000|2024-12-31 15:41:40|28.01|25.61|28.09|25.69|28.09|25.69|28.01|25.61|0
1735659710000|2024-12-31 15:41:50|28.04|25.64|28.07|25.67|28.1|25.7|28.04|25.64|0
1735659720000|2024-12-31 15:42:00|28.05|25.65|28.1|25.7|28.1|25.7|28.05|25.65|0
1735659730000|2024-12-31 15:42:10|28.09|25.69|28.01|25.61|28.09|25.69|28.01|25.61|0
1735659740000|2024-12-31 15:42:20|28.02|25.62|27.97|25.57|28.02|25.62|27.97|25.57|0
1735659750000|2024-12-31 15:42:30|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735659760000|2024-12-31 15:42:40|27.95|25.55|27.96|25.56|27.97|25.57|27.95|25.55|0
1735659770000|2024-12-31 15:42:50|28.04|25.64|28|25.6|28.04|25.64|28|25.6|0
1735659780000|2024-12-31 15:43:00|28.02|25.62|28.1|25.7|28.1|25.7|28.02|25.62|0
1735659790000|2024-12-31 15:43:10|28.07|25.67|28.11|25.71|28.12|25.72|28.07|25.67|0
1735659800000|2024-12-31 15:43:20|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735659810000|2024-12-31 15:43:30|28.06|25.66|28.05|25.65|28.07|25.67|28.02|25.62|0
1735659820000|2024-12-31 15:43:40|28.04|25.64|28.01|25.61|28.04|25.64|28|25.6|0
1735659830000|2024-12-31 15:43:50|28.02|25.62|28|25.6|28.06|25.66|28|25.6|0
1735659840000|2024-12-31 15:44:00|28.01|25.61|28.03|25.63|28.03|25.63|27.97|25.57|0
1735659850000|2024-12-31 15:44:10|28.02|25.62|28.06|25.66|28.06|25.66|28.02|25.62|0
1735659860000|2024-12-31 15:44:20|28.03|25.63|28.03|25.63|28.03|25.63|28.02|25.62|0
1735659870000|2024-12-31 15:44:30|28.02|25.62|28.02|25.62|28.06|25.66|28.02|25.62|0
1735659880000|2024-12-31 15:44:40|28.05|25.65|28.1|25.7|28.1|25.7|28.05|25.65|0
1735659890000|2024-12-31 15:44:50|28.11|25.71|28.1|25.7|28.13|25.73|28.1|25.7|0
1735659900000|2024-12-31 15:45:00|28.09|25.69|28.02|25.62|28.09|25.69|28.02|25.62|0
1735659910000|2024-12-31 15:45:10|28.05|25.65|28.11|25.71|28.11|25.71|28.05|25.65|0
1735659920000|2024-12-31 15:45:20|28.07|25.67|28.06|25.66|28.07|25.67|28.03|25.63|0
1735659930000|2024-12-31 15:45:30|28.09|25.69|28.12|25.72|28.12|25.72|28.09|25.69|0
1735659940000|2024-12-31 15:45:40|28.09|25.69|28.02|25.62|28.1|25.7|28.01|25.61|0
1735659950000|2024-12-31 15:45:50|28.03|25.63|28.06|25.66|28.07|25.67|28.03|25.63|0
1735659960000|2024-12-31 15:46:00|28.09|25.69|28.15|25.75|28.15|25.75|28.07|25.67|0
1735659970000|2024-12-31 15:46:10|28.11|25.71|28.09|25.69|28.12|25.72|28.09|25.69|0
1735659980000|2024-12-31 15:46:20|28.12|25.72|28.2|25.8|28.2|25.8|28.09|25.69|0
1735659990000|2024-12-31 15:46:30|28.19|25.79|28.16|25.76|28.22|25.82|28.16|25.76|0
1735660000000|2024-12-31 15:46:40|28.14|25.74|28.07|25.67|28.14|25.74|28.07|25.67|0
1735660010000|2024-12-31 15:46:50|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1735660020000|2024-12-31 15:47:00|28.1|25.7|28.15|25.75|28.19|25.79|28.1|25.7|0
1735660030000|2024-12-31 15:47:10|28.12|25.72|28.09|25.69|28.14|25.74|28.09|25.69|0
1735660040000|2024-12-31 15:47:20|28.12|25.72|28.16|25.76|28.16|25.76|28.12|25.72|0
1735660050000|2024-12-31 15:47:30|28.12|25.72|28.09|25.69|28.12|25.72|28.07|25.67|0
1735660060000|2024-12-31 15:47:40|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735660070000|2024-12-31 15:47:50|28.09|25.69|28.06|25.66|28.09|25.69|28.03|25.63|0
1735660080000|2024-12-31 15:48:00|28.01|25.61|28.06|25.66|28.06|25.66|28.01|25.61|0
1735660090000|2024-12-31 15:48:10|27.98|25.58|27.98|25.58|28|25.6|27.98|25.58|0
1735660100000|2024-12-31 15:48:20|28.01|25.61|27.97|25.57|28.05|25.65|27.97|25.57|0
1735660110000|2024-12-31 15:48:30|28.03|25.63|28.05|25.65|28.05|25.65|28.03|25.63|0
1735660120000|2024-12-31 15:48:40|28.03|25.63|27.96|25.56|28.03|25.63|27.96|25.56|0
1735660130000|2024-12-31 15:48:50|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735660140000|2024-12-31 15:49:00|27.97|25.57|27.91|25.51|27.97|25.57|27.91|25.51|0
1735660150000|2024-12-31 15:49:10|27.92|25.52|28.03|25.63|28.03|25.63|27.92|25.52|0
1735660160000|2024-12-31 15:49:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735660170000|2024-12-31 15:49:30|28.07|25.67|28.11|25.71|28.11|25.71|28.07|25.67|0
1735660180000|2024-12-31 15:49:40|28.09|25.69|28.16|25.76|28.16|25.76|28.09|25.69|0
1735660190000|2024-12-31 15:49:50|28.2|25.8|28.21|25.81|28.21|25.81|28.2|25.8|0
1735660200000|2024-12-31 15:50:00|28.2|25.8|28.06|25.66|28.21|25.81|28.06|25.66|0
1735660210000|2024-12-31 15:50:10|28.05|25.65|28.1|25.7|28.12|25.72|28.05|25.65|0
1735660220000|2024-12-31 15:50:20|28.08|25.68|28.1|25.7|28.11|25.71|28.08|25.68|0
1735660230000|2024-12-31 15:50:30|28.11|25.71|28.11|25.71|28.12|25.72|28.11|25.71|0
1735660240000|2024-12-31 15:50:40|28.13|25.73|28.11|25.71|28.13|25.73|28.1|25.7|0
1735660250000|2024-12-31 15:50:50|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735660260000|2024-12-31 15:51:00|28.08|25.68|28.08|25.68|28.1|25.7|28.08|25.68|0
1735660270000|2024-12-31 15:51:10|28.1|25.7|28.07|25.67|28.1|25.7|28.06|25.66|0
1735660280000|2024-12-31 15:51:20|28.03|25.63|28.01|25.61|28.07|25.67|28.01|25.61|0
1735660290000|2024-12-31 15:51:30|27.97|25.57|27.92|25.52|27.97|25.57|27.92|25.52|0
1735660300000|2024-12-31 15:51:40|27.88|25.48|27.9|25.5|27.9|25.5|27.88|25.48|0
1735660310000|2024-12-31 15:51:50|27.89|25.49|27.85|25.45|27.89|25.49|27.85|25.45|0
1735660320000|2024-12-31 15:52:00|27.81|25.41|27.85|25.45|27.85|25.45|27.81|25.41|0
1735660330000|2024-12-31 15:52:10|27.87|25.47|27.89|25.49|27.89|25.49|27.85|25.45|0
1735660340000|2024-12-31 15:52:20|27.93|25.53|27.92|25.52|27.93|25.53|27.9|25.5|0
1735660350000|2024-12-31 15:52:30|27.94|25.54|27.93|25.53|27.96|25.56|27.93|25.53|0
1735660360000|2024-12-31 15:52:40|27.9|25.5|27.89|25.49|27.93|25.53|27.88|25.48|0
1735660370000|2024-12-31 15:52:50|27.87|25.47|27.81|25.41|27.87|25.47|27.81|25.41|0
1735660380000|2024-12-31 15:53:00|27.83|25.43|27.81|25.41|27.83|25.43|27.8|25.4|0
1735660390000|2024-12-31 15:53:10|27.83|25.43|27.87|25.47|27.87|25.47|27.83|25.43|0
1735660400000|2024-12-31 15:53:20|27.88|25.48|27.94|25.54|27.94|25.54|27.88|25.48|0
1735660410000|2024-12-31 15:53:30|27.93|25.53|27.99|25.59|28.01|25.61|27.93|25.53|0
1735660420000|2024-12-31 15:53:40|27.97|25.57|28.01|25.61|28.01|25.61|27.97|25.57|0
1735660430000|2024-12-31 15:53:50|27.99|25.59|27.98|25.58|28.01|25.61|27.98|25.58|0
1735660440000|2024-12-31 15:54:00|27.99|25.59|27.96|25.56|27.99|25.59|27.96|25.56|0
1735660450000|2024-12-31 15:54:10|27.95|25.55|27.88|25.48|27.95|25.55|27.88|25.48|0
1735660460000|2024-12-31 15:54:20|27.89|25.49|27.87|25.47|27.89|25.49|27.84|25.44|0
1735660470000|2024-12-31 15:54:30|27.85|25.45|27.85|25.45|27.9|25.5|27.85|25.45|0
1735660480000|2024-12-31 15:54:40|27.87|25.47|27.87|25.47|27.88|25.48|27.85|25.45|0
1735660500000|2024-12-31 15:55:00|27.88|25.48|27.92|25.52|27.96|25.56|27.88|25.48|0
1735660510000|2024-12-31 15:55:10|27.89|25.49|27.92|25.52|27.92|25.52|27.88|25.48|0
1735660520000|2024-12-31 15:55:20|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735660530000|2024-12-31 15:55:30|27.97|25.57|27.97|25.57|27.98|25.58|27.96|25.56|0
1735660540000|2024-12-31 15:55:40|27.94|25.54|27.97|25.57|27.98|25.58|27.94|25.54|0
1735660550000|2024-12-31 15:55:50|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735660560000|2024-12-31 15:56:00|27.89|25.49|27.92|25.52|27.94|25.54|27.89|25.49|0
1735660570000|2024-12-31 15:56:10|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735660580000|2024-12-31 15:56:20|27.9|25.5|27.93|25.53|27.93|25.53|27.88|25.48|0
1735660590000|2024-12-31 15:56:30|27.94|25.54|27.97|25.57|27.98|25.58|27.94|25.54|0
1735660600000|2024-12-31 15:56:40|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735660610000|2024-12-31 15:56:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735660620000|2024-12-31 15:57:00|27.95|25.55|28.01|25.61|28.01|25.61|27.95|25.55|0
1735660630000|2024-12-31 15:57:10|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735660640000|2024-12-31 15:57:20|27.99|25.59|28.02|25.62|28.02|25.62|27.99|25.59|0
1735660650000|2024-12-31 15:57:30|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1735660660000|2024-12-31 15:57:40|27.99|25.59|27.99|25.59|28.01|25.61|27.99|25.59|0
1735660670000|2024-12-31 15:57:50|28.02|25.62|27.99|25.59|28.03|25.63|27.99|25.59|0
1735660680000|2024-12-31 15:58:00|28.03|25.63|28.01|25.61|28.03|25.63|28.01|25.61|0
1735660690000|2024-12-31 15:58:10|28.02|25.62|28.13|25.73|28.13|25.73|28.02|25.62|0
1735660700000|2024-12-31 15:58:20|28.15|25.75|28.1|25.7|28.15|25.75|28.1|25.7|0
1735660710000|2024-12-31 15:58:30|28.12|25.72|28.12|25.72|28.13|25.73|28.12|25.72|0
1735660720000|2024-12-31 15:58:40|28.11|25.71|28.1|25.7|28.12|25.72|28.1|25.7|0
1735660730000|2024-12-31 15:58:50|28.11|25.71|28.12|25.72|28.12|25.72|28.11|25.71|0
1735660740000|2024-12-31 15:59:00|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735660750000|2024-12-31 15:59:10|28.16|25.76|28.15|25.75|28.17|25.77|28.15|25.75|0
1735660760000|2024-12-31 15:59:20|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735660770000|2024-12-31 15:59:30|28.16|25.76|28.19|25.79|28.19|25.79|28.16|25.76|0
1735660780000|2024-12-31 15:59:40|28.17|25.77|28.18|25.78|28.18|25.78|28.16|25.76|0
1735660790000|2024-12-31 15:59:50|28.17|25.77|28.17|25.77|28.19|25.79|28.15|25.75|0
1735660800000|2024-12-31 16:00:00|28.12|25.72|28.15|25.75|28.16|25.76|28.12|25.72|0
1735660810000|2024-12-31 16:00:10|28.17|25.77|28.19|25.79|28.19|25.79|28.16|25.76|0
1735660820000|2024-12-31 16:00:20|28.13|25.73|28.16|25.76|28.17|25.77|28.13|25.73|0
1735660830000|2024-12-31 16:00:30|28.17|25.77|28.24|25.84|28.24|25.84|28.16|25.76|0
1735660840000|2024-12-31 16:00:40|28.25|25.85|28.21|25.81|28.25|25.85|28.21|25.81|0
1735660850000|2024-12-31 16:00:50|28.23|25.83|28.22|25.82|28.23|25.83|28.21|25.81|0
1735660860000|2024-12-31 16:01:00|28.26|25.86|28.26|25.86|28.28|25.88|28.22|25.82|0
1735660870000|2024-12-31 16:01:10|28.25|25.85|28.26|25.86|28.28|25.88|28.25|25.85|0
1735660880000|2024-12-31 16:01:20|28.28|25.88|28.24|25.84|28.28|25.88|28.24|25.84|0
1735660890000|2024-12-31 16:01:30|28.21|25.81|28.25|25.85|28.25|25.85|28.21|25.81|0
1735660900000|2024-12-31 16:01:40|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1735660910000|2024-12-31 16:01:50|28.26|25.86|28.26|25.86|28.29|25.89|28.26|25.86|0
1735660920000|2024-12-31 16:02:00|28.28|25.88|28.29|25.89|28.29|25.89|28.25|25.85|0
1735660930000|2024-12-31 16:02:10|28.3|25.9|28.29|25.89|28.3|25.9|28.29|25.89|0
1735660940000|2024-12-31 16:02:20|28.3|25.9|28.32|25.92|28.33|25.93|28.3|25.9|0
1735660950000|2024-12-31 16:02:30|28.33|25.93|28.33|25.93|28.33|25.93|28.32|25.92|0
1735660960000|2024-12-31 16:02:40|28.32|25.92|28.32|25.92|28.32|25.92|28.31|25.91|0
1735660970000|2024-12-31 16:02:50|28.28|25.88|28.32|25.92|28.32|25.92|28.28|25.88|0
1735660980000|2024-12-31 16:03:00|28.3|25.9|28.31|25.91|28.32|25.92|28.3|25.9|0
1735660990000|2024-12-31 16:03:10|28.33|25.93|28.28|25.88|28.33|25.93|28.25|25.85|0
1735661000000|2024-12-31 16:03:20|28.26|25.86|28.29|25.89|28.29|25.89|28.26|25.86|0
1735661010000|2024-12-31 16:03:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735661020000|2024-12-31 16:03:40|28.3|25.9|28.5|26.1|28.5|26.1|28.3|25.9|0
1735661030000|2024-12-31 16:03:50|28.52|26.12|28.59|26.19|28.59|26.19|28.5|26.1|0
1735661040000|2024-12-31 16:04:00|28.58|26.18|28.69|26.29|28.72|26.32|28.58|26.18|0
1735661050000|2024-12-31 16:04:10|28.67|26.27|28.69|26.29|28.71|26.31|28.67|26.27|0
1735661060000|2024-12-31 16:04:20|28.68|26.28|28.75|26.35|28.75|26.35|28.68|26.28|0
1735661070000|2024-12-31 16:04:30|28.77|26.37|28.85|26.45|28.85|26.45|28.76|26.36|0
1735661080000|2024-12-31 16:04:40|28.84|26.44|28.83|26.43|28.85|26.45|28.81|26.41|0
1735661090000|2024-12-31 16:04:50|28.81|26.41|28.75|26.35|28.81|26.41|28.72|26.32|0
1735661100000|2024-12-31 16:05:00|28.73|26.33|28.79|26.39|28.79|26.39|28.73|26.33|0
1735661110000|2024-12-31 16:05:10|28.81|26.41|28.85|26.45|28.87|26.47|28.79|26.39|0
1735661120000|2024-12-31 16:05:20|28.81|26.41|28.79|26.39|28.83|26.43|28.77|26.37|0
1735661130000|2024-12-31 16:05:30|28.76|26.36|28.79|26.39|28.79|26.39|28.75|26.35|0
1735661140000|2024-12-31 16:05:40|28.83|26.43|28.76|26.36|28.83|26.43|28.76|26.36|0
1735661150000|2024-12-31 16:05:50|28.77|26.37|28.8|26.4|28.8|26.4|28.76|26.36|0
1735661160000|2024-12-31 16:06:00|28.79|26.39|28.71|26.31|28.79|26.39|28.71|26.31|0
1735661170000|2024-12-31 16:06:10|28.69|26.29|28.56|26.16|28.69|26.29|28.56|26.16|0
1735661180000|2024-12-31 16:06:20|28.61|26.21|28.63|26.23|28.67|26.27|28.61|26.21|0
1735661190000|2024-12-31 16:06:30|28.65|26.25|28.69|26.29|28.71|26.31|28.65|26.25|0
1735661200000|2024-12-31 16:06:40|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1735661210000|2024-12-31 16:06:50|28.77|26.37|28.74|26.34|28.77|26.37|28.74|26.34|0
1735661220000|2024-12-31 16:07:00|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1735661230000|2024-12-31 16:07:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1735661240000|2024-12-31 16:07:20|28.8|26.4|28.79|26.39|28.8|26.4|28.78|26.38|0
1735661250000|2024-12-31 16:07:30|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1735661260000|2024-12-31 16:07:40|28.83|26.43|28.83|26.43|28.85|26.45|28.83|26.43|0
1735661270000|2024-12-31 16:07:50|28.8|26.4|28.69|26.29|28.8|26.4|28.69|26.29|0
1735661280000|2024-12-31 16:08:00|28.64|26.24|28.73|26.33|28.73|26.33|28.63|26.23|0
1735661290000|2024-12-31 16:08:10|28.69|26.29|28.69|26.29|28.71|26.31|28.69|26.29|0
1735661300000|2024-12-31 16:08:20|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1735661310000|2024-12-31 16:08:30|28.79|26.39|28.8|26.4|28.81|26.41|28.79|26.39|0
1735661320000|2024-12-31 16:08:40|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1735661330000|2024-12-31 16:08:50|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735661340000|2024-12-31 16:09:00|28.8|26.4|28.76|26.36|28.8|26.4|28.75|26.35|0
1735661350000|2024-12-31 16:09:10|28.77|26.37|28.68|26.28|28.77|26.37|28.68|26.28|0
1735661360000|2024-12-31 16:09:20|28.67|26.27|28.67|26.27|28.69|26.29|28.67|26.27|0
1735661370000|2024-12-31 16:09:30|28.64|26.24|28.57|26.17|28.64|26.24|28.57|26.17|0
1735661380000|2024-12-31 16:09:40|28.56|26.16|28.56|26.16|28.6|26.2|28.56|26.16|0
1735661390000|2024-12-31 16:09:50|28.58|26.18|28.59|26.19|28.59|26.19|28.57|26.17|0
1735661400000|2024-12-31 16:10:00|28.55|26.15|28.51|26.11|28.55|26.15|28.51|26.11|0
1735661410000|2024-12-31 16:10:10|28.52|26.12|28.59|26.19|28.61|26.21|28.52|26.12|0
1735661420000|2024-12-31 16:10:20|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735661430000|2024-12-31 16:10:30|28.67|26.27|28.79|26.39|28.79|26.39|28.67|26.27|0
1735661440000|2024-12-31 16:10:40|28.78|26.38|28.78|26.38|28.8|26.4|28.75|26.35|0
1735661450000|2024-12-31 16:10:50|28.81|26.41|28.83|26.43|28.83|26.43|28.81|26.41|0
1735661460000|2024-12-31 16:11:00|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735661470000|2024-12-31 16:11:10|28.81|26.41|28.81|26.41|28.84|26.44|28.81|26.41|0
1735661480000|2024-12-31 16:11:20|28.84|26.44|28.8|26.4|28.84|26.44|28.8|26.4|0
1735661490000|2024-12-31 16:11:30|28.76|26.36|28.78|26.38|28.8|26.4|28.76|26.36|0
1735661500000|2024-12-31 16:11:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735661510000|2024-12-31 16:11:50|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1735661520000|2024-12-31 16:12:00|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735661530000|2024-12-31 16:12:10|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1735661540000|2024-12-31 16:12:20|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1735661550000|2024-12-31 16:12:30|28.82|26.42|28.83|26.43|28.85|26.45|28.82|26.42|0
1735661560000|2024-12-31 16:12:40|28.84|26.44|28.81|26.41|28.84|26.44|28.78|26.38|0
1735661570000|2024-12-31 16:12:50|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1735661580000|2024-12-31 16:13:00|28.73|26.33|28.74|26.34|28.76|26.36|28.73|26.33|0
1735661590000|2024-12-31 16:13:10|28.77|26.37|28.77|26.37|28.78|26.38|28.76|26.36|0
1735661600000|2024-12-31 16:13:20|28.76|26.36|28.74|26.34|28.77|26.37|28.74|26.34|0
1735661610000|2024-12-31 16:13:30|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1735661620000|2024-12-31 16:13:40|28.73|26.33|28.68|26.28|28.77|26.37|28.68|26.28|0
1735661630000|2024-12-31 16:13:50|28.69|26.29|28.64|26.24|28.69|26.29|28.64|26.24|0
1735661640000|2024-12-31 16:14:00|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735661650000|2024-12-31 16:14:10|28.61|26.21|28.61|26.21|28.67|26.27|28.61|26.21|0
1735661660000|2024-12-31 16:14:20|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1735661670000|2024-12-31 16:14:30|28.59|26.19|28.64|26.24|28.64|26.24|28.59|26.19|0
1735661680000|2024-12-31 16:14:40|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1735661690000|2024-12-31 16:14:50|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735661700000|2024-12-31 16:15:00|28.57|26.17|28.56|26.16|28.59|26.19|28.56|26.16|0
1735661710000|2024-12-31 16:15:10|28.57|26.17|28.57|26.17|28.59|26.19|28.57|26.17|0
1735661720000|2024-12-31 16:15:20|28.63|26.23|28.69|26.29|28.69|26.29|28.61|26.21|0
1735661730000|2024-12-31 16:15:30|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735661740000|2024-12-31 16:15:40|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1735661750000|2024-12-31 16:15:50|28.76|26.36|28.76|26.36|28.78|26.38|28.76|26.36|0
1735661760000|2024-12-31 16:16:00|28.77|26.37|27.9|25.5|28.77|26.37|27.9|25.5|0
1735661770000|2024-12-31 16:16:10|27.88|25.48|28.54|26.14|28.54|26.14|27.88|25.48|0
1735661780000|2024-12-31 16:16:20|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1735661790000|2024-12-31 16:16:30|28.5|26.1|28.49|26.09|28.51|26.11|28.49|26.09|0
1735661800000|2024-12-31 16:16:40|28.47|26.07|28.52|26.12|28.52|26.12|28.47|26.07|0
1735661810000|2024-12-31 16:16:50|28.49|26.09|28.52|26.12|28.52|26.12|28.48|26.08|0
1735661820000|2024-12-31 16:17:00|28.51|26.11|28.41|26.01|28.51|26.11|28.39|25.99|0
1735661830000|2024-12-31 16:17:10|28.45|26.05|28.48|26.08|28.5|26.1|28.45|26.05|0
1735661840000|2024-12-31 16:17:20|28.5|26.1|28.48|26.08|28.5|26.1|28.45|26.05|0
1735661850000|2024-12-31 16:17:30|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1735661860000|2024-12-31 16:17:40|28.51|26.11|28.47|26.07|28.51|26.11|28.47|26.07|0
1735661870000|2024-12-31 16:17:50|28.48|26.08|28.46|26.06|28.48|26.08|28.45|26.05|0
1735661880000|2024-12-31 16:18:00|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1735661890000|2024-12-31 16:18:10|28.46|26.06|28.37|25.97|28.46|26.06|28.37|25.97|0
1735661900000|2024-12-31 16:18:20|28.38|25.98|28.48|26.08|28.48|26.08|28.38|25.98|0
1735661910000|2024-12-31 16:18:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735661920000|2024-12-31 16:18:40|28.56|26.16|28.55|26.15|28.56|26.16|28.54|26.14|0
1735661930000|2024-12-31 16:18:50|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735661940000|2024-12-31 16:19:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735661950000|2024-12-31 16:19:10|28.56|26.16|28.63|26.23|28.63|26.23|28.56|26.16|0
1735661960000|2024-12-31 16:19:20|28.66|26.26|28.66|26.26|28.66|26.26|28.63|26.23|0
1735661970000|2024-12-31 16:19:30|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735661980000|2024-12-31 16:19:40|28.71|26.31|28.76|26.36|28.79|26.39|28.71|26.31|0
1735661990000|2024-12-31 16:19:50|28.79|26.39|28.84|26.44|28.84|26.44|28.79|26.39|0
1735662000000|2024-12-31 16:20:00|28.85|26.45|28.91|26.51|28.91|26.51|28.83|26.43|0
1735662010000|2024-12-31 16:20:10|28.89|26.49|28.97|26.57|28.97|26.57|28.89|26.49|0
1735662020000|2024-12-31 16:20:20|28.92|26.52|29|26.6|29|26.6|28.92|26.52|0
1735662030000|2024-12-31 16:20:30|28.99|26.59|29.01|26.61|29.03|26.63|28.99|26.59|0
1735662040000|2024-12-31 16:20:40|28.99|26.59|28.84|26.44|28.99|26.59|28.84|26.44|0
1735662050000|2024-12-31 16:20:50|28.81|26.41|28.81|26.41|28.85|26.45|28.8|26.4|0
1735662060000|2024-12-31 16:21:00|28.8|26.4|28.72|26.32|28.8|26.4|28.72|26.32|0
1735662070000|2024-12-31 16:21:10|28.73|26.33|28.73|26.33|28.75|26.35|28.73|26.33|0
1735662080000|2024-12-31 16:21:20|28.75|26.35|28.75|26.35|28.75|26.35|28.73|26.33|0
1735662090000|2024-12-31 16:21:30|28.73|26.33|28.72|26.32|28.76|26.36|28.72|26.32|0
1735662100000|2024-12-31 16:21:40|28.71|26.31|28.77|26.37|28.79|26.39|28.71|26.31|0
1735662110000|2024-12-31 16:21:50|28.79|26.39|28.8|26.4|28.8|26.4|28.77|26.37|0
1735662120000|2024-12-31 16:22:00|28.79|26.39|28.81|26.41|28.81|26.41|28.77|26.37|0
1735662130000|2024-12-31 16:22:10|28.79|26.39|28.88|26.48|28.89|26.49|28.79|26.39|0
1735662140000|2024-12-31 16:22:20|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735662150000|2024-12-31 16:22:30|28.89|26.49|28.92|26.52|28.96|26.56|28.89|26.49|0
1735662160000|2024-12-31 16:22:40|28.93|26.53|28.95|26.55|28.95|26.55|28.93|26.53|0
1735662170000|2024-12-31 16:22:50|28.96|26.56|28.92|26.52|28.96|26.56|28.92|26.52|0
1735662180000|2024-12-31 16:23:00|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1735662190000|2024-12-31 16:23:10|28.87|26.47|28.88|26.48|28.89|26.49|28.87|26.47|0
1735662200000|2024-12-31 16:23:20|28.87|26.47|28.85|26.45|28.87|26.47|28.83|26.43|0
1735662210000|2024-12-31 16:23:30|28.83|26.43|28.75|26.35|28.83|26.43|28.75|26.35|0
1735662220000|2024-12-31 16:23:40|28.71|26.31|28.65|26.25|28.71|26.31|28.65|26.25|0
1735662230000|2024-12-31 16:23:50|28.69|26.29|28.61|26.21|28.69|26.29|28.61|26.21|0
1735662240000|2024-12-31 16:24:00|28.67|26.27|28.68|26.28|28.7|26.3|28.67|26.27|0
1735662250000|2024-12-31 16:24:10|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1735662260000|2024-12-31 16:24:20|28.77|26.37|28.84|26.44|28.84|26.44|28.77|26.37|0
1735662270000|2024-12-31 16:24:30|28.81|26.41|28.87|26.47|28.87|26.47|28.81|26.41|0
1735662280000|2024-12-31 16:24:40|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1735662290000|2024-12-31 16:24:50|28.83|26.43|28.85|26.45|28.85|26.45|28.83|26.43|0
1735662300000|2024-12-31 16:25:00|28.88|26.48|28.84|26.44|28.88|26.48|28.84|26.44|0
1735662310000|2024-12-31 16:25:10|28.85|26.45|28.83|26.43|28.87|26.47|28.83|26.43|0
1735662320000|2024-12-31 16:25:20|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1735662330000|2024-12-31 16:25:30|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1735662340000|2024-12-31 16:25:40|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735662350000|2024-12-31 16:25:50|28.85|26.45|28.89|26.49|28.89|26.49|28.85|26.45|0
1735662360000|2024-12-31 16:26:00|28.84|26.44|28.85|26.45|28.86|26.46|28.84|26.44|0
1735662370000|2024-12-31 16:26:10|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1735662380000|2024-12-31 16:26:20|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735662390000|2024-12-31 16:26:30|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1735662400000|2024-12-31 16:26:40|28.89|26.49|28.86|26.46|28.89|26.49|28.86|26.46|0
1735662410000|2024-12-31 16:26:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735662420000|2024-12-31 16:27:00|28.84|26.44|28.9|26.5|28.9|26.5|28.82|26.42|0
1735662430000|2024-12-31 16:27:10|28.89|26.49|28.85|26.45|28.9|26.5|28.85|26.45|0
1735662440000|2024-12-31 16:27:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735662450000|2024-12-31 16:27:30|28.8|26.4|28.82|26.42|28.82|26.42|28.79|26.39|0
1735662460000|2024-12-31 16:27:40|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1735662470000|2024-12-31 16:27:50|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1735662480000|2024-12-31 16:28:00|28.81|26.41|28.84|26.44|28.84|26.44|28.81|26.41|0
1735662490000|2024-12-31 16:28:10|28.82|26.42|28.89|26.49|28.89|26.49|28.82|26.42|0
1735662500000|2024-12-31 16:28:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735662510000|2024-12-31 16:28:30|28.93|26.53|28.96|26.56|28.96|26.56|28.93|26.53|0
1735662520000|2024-12-31 16:28:40|28.97|26.57|28.94|26.54|28.97|26.57|28.94|26.54|0
1735662530000|2024-12-31 16:28:50|28.93|26.53|28.9|26.5|28.93|26.53|28.89|26.49|0
1735662540000|2024-12-31 16:29:00|28.92|26.52|28.84|26.44|28.92|26.52|28.84|26.44|0
1735662550000|2024-12-31 16:29:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735662560000|2024-12-31 16:29:20|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1735662570000|2024-12-31 16:29:30|28.93|26.53|28.9|26.5|28.94|26.54|28.9|26.5|0
1735662580000|2024-12-31 16:29:40|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1735662590000|2024-12-31 16:29:50|28.93|26.53|28.93|26.53|28.94|26.54|28.93|26.53|0
1735662600000|2024-12-31 16:30:00|28.97|26.57|28.94|26.54|28.98|26.58|28.94|26.54|0
1735662610000|2024-12-31 16:30:10|28.96|26.56|28.96|26.56|28.96|26.56|28.93|26.53|0
1735662620000|2024-12-31 16:30:20|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735662630000|2024-12-31 16:30:30|28.93|26.53|28.96|26.56|28.96|26.56|28.92|26.52|0
1735662640000|2024-12-31 16:30:40|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1735662650000|2024-12-31 16:30:50|28.96|26.56|28.94|26.54|28.96|26.56|28.94|26.54|0
1735662660000|2024-12-31 16:31:00|28.93|26.53|28.96|26.56|28.97|26.57|28.93|26.53|0
1735662670000|2024-12-31 16:31:10|29|26.6|29.06|26.66|29.06|26.66|29|26.6|0
1735662680000|2024-12-31 16:31:20|29.05|26.65|29.04|26.64|29.08|26.68|29.04|26.64|0
1735662690000|2024-12-31 16:31:30|29.02|26.62|29.05|26.65|29.06|26.66|29.01|26.61|0
1735662700000|2024-12-31 16:31:40|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1735662710000|2024-12-31 16:31:50|29.04|26.64|28.96|26.56|29.04|26.64|28.96|26.56|0
1735662720000|2024-12-31 16:32:00|28.98|26.58|29.08|26.68|29.08|26.68|28.98|26.58|0
1735662730000|2024-12-31 16:32:10|29.02|26.62|29.05|26.65|29.05|26.65|29.01|26.61|0
1735662740000|2024-12-31 16:32:20|29.04|26.64|29.02|26.62|29.04|26.64|29.02|26.62|0
1735662750000|2024-12-31 16:32:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662760000|2024-12-31 16:32:40|29|26.6|28.98|26.58|29.01|26.61|28.98|26.58|0
1735662770000|2024-12-31 16:32:50|29.01|26.61|29.12|26.72|29.12|26.72|29.01|26.61|0
1735662780000|2024-12-31 16:33:00|29.09|26.69|29.12|26.72|29.12|26.72|29.08|26.68|0
1735662790000|2024-12-31 16:33:10|29.13|26.73|29.14|26.74|29.14|26.74|29.12|26.72|0
1735662800000|2024-12-31 16:33:20|29.12|26.72|29.02|26.62|29.12|26.72|29.02|26.62|0
1735662810000|2024-12-31 16:33:30|29.03|26.63|29.05|26.65|29.05|26.65|29.02|26.62|0
1735662820000|2024-12-31 16:33:40|29.04|26.64|29.02|26.62|29.06|26.66|28.98|26.58|0
1735662830000|2024-12-31 16:33:50|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662840000|2024-12-31 16:34:00|29.06|26.66|28.97|26.57|29.08|26.68|28.97|26.57|0
1735662850000|2024-12-31 16:34:10|28.96|26.56|29.1|26.7|29.1|26.7|28.96|26.56|0
1735662860000|2024-12-31 16:34:20|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662870000|2024-12-31 16:34:30|29.05|26.65|29.08|26.68|29.08|26.68|29.04|26.64|0
1735662880000|2024-12-31 16:34:40|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1735662890000|2024-12-31 16:34:50|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1735662900000|2024-12-31 16:35:00|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1735662910000|2024-12-31 16:35:10|28.97|26.57|29.06|26.66|29.06|26.66|28.97|26.57|0
1735662920000|2024-12-31 16:35:20|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735662930000|2024-12-31 16:35:30|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735662940000|2024-12-31 16:35:40|29|26.6|29.04|26.64|29.04|26.64|29|26.6|0
1735662950000|2024-12-31 16:35:50|29.01|26.61|29|26.6|29.01|26.61|28.98|26.58|0
1735662960000|2024-12-31 16:36:00|28.96|26.56|28.96|26.56|28.96|26.56|28.9|26.5|0
1735662970000|2024-12-31 16:36:10|28.93|26.53|28.89|26.49|28.93|26.53|28.89|26.49|0
1735662980000|2024-12-31 16:36:20|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1735662990000|2024-12-31 16:36:30|28.92|26.52|28.93|26.53|28.93|26.53|28.9|26.5|0
1735663000000|2024-12-31 16:36:40|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735663010000|2024-12-31 16:36:50|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735663020000|2024-12-31 16:37:00|28.98|26.58|29.01|26.61|29.01|26.61|28.98|26.58|0
1735663030000|2024-12-31 16:37:10|29.04|26.64|29.06|26.66|29.08|26.68|29.04|26.64|0
1735663040000|2024-12-31 16:37:20|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735663050000|2024-12-31 16:37:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735663060000|2024-12-31 16:37:40|28.98|26.58|29.01|26.61|29.01|26.61|28.98|26.58|0
1735663070000|2024-12-31 16:37:50|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735663080000|2024-12-31 16:38:00|29.02|26.62|28.97|26.57|29.02|26.62|28.97|26.57|0
1735663090000|2024-12-31 16:38:10|28.98|26.58|28.99|26.59|29.01|26.61|28.98|26.58|0
1735663100000|2024-12-31 16:38:20|28.98|26.58|29.06|26.66|29.07|26.67|28.98|26.58|0
1735663110000|2024-12-31 16:38:30|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735663120000|2024-12-31 16:38:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735663130000|2024-12-31 16:38:50|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735663140000|2024-12-31 16:39:00|29.03|26.63|28.83|26.43|29.03|26.63|28.82|26.42|0
1735663150000|2024-12-31 16:39:10|28.85|26.45|28.86|26.46|28.87|26.47|28.85|26.45|0
1735663160000|2024-12-31 16:39:20|29.51|27.11|29.07|26.67|29.53|27.13|29.07|26.67|0
1735663170000|2024-12-31 16:39:30|29.05|26.65|29|26.6|29.05|26.65|29|26.6|0
1735663180000|2024-12-31 16:39:40|29.01|26.61|29.07|26.67|29.07|26.67|29.01|26.61|0
1735663190000|2024-12-31 16:39:50|29.09|26.69|29.08|26.68|29.11|26.71|29.08|26.68|0
1735663200000|2024-12-31 16:40:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735663210000|2024-12-31 16:40:10|29.09|26.69|29.11|26.71|29.12|26.72|29.09|26.69|0
1735663220000|2024-12-31 16:40:20|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735663230000|2024-12-31 16:40:30|29.08|26.68|29.07|26.67|29.08|26.68|29.05|26.65|0
1735663240000|2024-12-31 16:40:40|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735663250000|2024-12-31 16:40:50|29.03|26.63|29.01|26.61|29.04|26.64|29.01|26.61|0
1735663260000|2024-12-31 16:41:00|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1735663270000|2024-12-31 16:41:10|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1735663280000|2024-12-31 16:41:20|29.04|26.64|29.05|26.65|29.07|26.67|29.04|26.64|0
1735663290000|2024-12-31 16:41:30|29.04|26.64|29.03|26.63|29.04|26.64|29.01|26.61|0
1735663300000|2024-12-31 16:41:40|29.01|26.61|29.01|26.61|29.01|26.61|28.99|26.59|0
1735663310000|2024-12-31 16:41:50|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1735663320000|2024-12-31 16:42:00|28.99|26.59|28.93|26.53|28.99|26.59|28.93|26.53|0
1735663330000|2024-12-31 16:42:10|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1735663340000|2024-12-31 16:42:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735663350000|2024-12-31 16:42:30|28.95|26.55|28.92|26.52|28.96|26.56|28.92|26.52|0
1735663360000|2024-12-31 16:42:40|28.88|26.48|28.79|26.39|28.88|26.48|28.79|26.39|0
1735663370000|2024-12-31 16:42:50|28.8|26.4|28.8|26.4|28.83|26.43|28.8|26.4|0
1735663380000|2024-12-31 16:43:00|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1735663390000|2024-12-31 16:43:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735663400000|2024-12-31 16:43:20|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1735663410000|2024-12-31 16:43:30|28.77|26.37|28.72|26.32|28.77|26.37|28.72|26.32|0
1735663420000|2024-12-31 16:43:40|28.73|26.33|28.71|26.31|28.75|26.35|28.71|26.31|0
1735663430000|2024-12-31 16:43:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1735663440000|2024-12-31 16:44:00|28.75|26.35|28.8|26.4|28.83|26.43|28.75|26.35|0
1735663450000|2024-12-31 16:44:10|28.79|26.39|28.79|26.39|28.79|26.39|28.77|26.37|0
1735663460000|2024-12-31 16:44:20|28.8|26.4|28.75|26.35|28.8|26.4|28.75|26.35|0
1735663470000|2024-12-31 16:44:30|28.72|26.32|28.75|26.35|28.75|26.35|28.71|26.31|0
1735663480000|2024-12-31 16:44:40|28.76|26.36|28.72|26.32|28.76|26.36|28.72|26.32|0
1735663490000|2024-12-31 16:44:50|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1735663500000|2024-12-31 16:45:00|28.77|26.37|28.72|26.32|28.77|26.37|28.72|26.32|0
1735663510000|2024-12-31 16:45:10|28.73|26.33|28.62|26.22|28.73|26.33|28.62|26.22|0
1735663520000|2024-12-31 16:45:20|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1735663530000|2024-12-31 16:45:30|28.63|26.23|28.62|26.22|28.66|26.26|28.62|26.22|0
1735663540000|2024-12-31 16:45:40|28.63|26.23|28.66|26.26|28.67|26.27|28.63|26.23|0
1735663550000|2024-12-31 16:45:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735663560000|2024-12-31 16:46:00|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1735663570000|2024-12-31 16:46:10|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1735663580000|2024-12-31 16:46:20|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1735663590000|2024-12-31 16:46:30|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1735663600000|2024-12-31 16:46:40|28.81|26.41|28.87|26.47|28.88|26.48|28.81|26.41|0
1735663610000|2024-12-31 16:46:50|28.89|26.49|28.89|26.49|28.92|26.52|28.88|26.48|0
1735663620000|2024-12-31 16:47:00|28.88|26.48|28.81|26.41|28.88|26.48|28.8|26.4|0
1735663630000|2024-12-31 16:47:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735663640000|2024-12-31 16:47:20|28.77|26.37|28.77|26.37|28.77|26.37|28.75|26.35|0
1735663650000|2024-12-31 16:47:30|28.76|26.36|28.75|26.35|28.79|26.39|28.75|26.35|0
1735663660000|2024-12-31 16:47:40|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1735663670000|2024-12-31 16:47:50|28.8|26.4|28.77|26.37|28.8|26.4|28.77|26.37|0
1735663680000|2024-12-31 16:48:00|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1735663690000|2024-12-31 16:48:10|28.79|26.39|28.77|26.37|28.8|26.4|28.77|26.37|0
1735663700000|2024-12-31 16:48:20|28.79|26.39|28.71|26.31|28.79|26.39|28.7|26.3|0
1735663710000|2024-12-31 16:48:30|28.67|26.27|28.63|26.23|28.67|26.27|28.63|26.23|0
1735663720000|2024-12-31 16:48:40|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735663730000|2024-12-31 16:48:50|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1735663740000|2024-12-31 16:49:00|28.59|26.19|28.6|26.2|28.6|26.2|28.56|26.16|0
1735663750000|2024-12-31 16:49:10|28.59|26.19|28.61|26.21|28.63|26.23|28.59|26.19|0
1735663760000|2024-12-31 16:49:20|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1735663770000|2024-12-31 16:49:30|28.6|26.2|28.59|26.19|28.61|26.21|28.59|26.19|0
1735663780000|2024-12-31 16:49:40|28.61|26.21|28.61|26.21|28.61|26.21|28.6|26.2|0
1735663790000|2024-12-31 16:49:50|28.63|26.23|28.61|26.21|28.64|26.24|28.61|26.21|0
1735663800000|2024-12-31 16:50:00|28.63|26.23|28.61|26.21|28.63|26.23|28.6|26.2|0
1735663810000|2024-12-31 16:50:10|28.63|26.23|28.58|26.18|28.63|26.23|28.58|26.18|0
1735663820000|2024-12-31 16:50:20|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735663830000|2024-12-31 16:50:30|28.5|26.1|28.53|26.13|28.53|26.13|28.5|26.1|0
1735663840000|2024-12-31 16:50:40|28.54|26.14|28.54|26.14|28.54|26.14|28.52|26.12|0
1735663850000|2024-12-31 16:50:50|28.55|26.15|28.52|26.12|28.55|26.15|28.52|26.12|0
1735663860000|2024-12-31 16:51:00|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1735663870000|2024-12-31 16:51:10|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1735663880000|2024-12-31 16:51:20|28.55|26.15|28.5|26.1|28.55|26.15|28.5|26.1|0
1735663890000|2024-12-31 16:51:30|28.51|26.11|28.56|26.16|28.56|26.16|28.51|26.11|0
1735663900000|2024-12-31 16:51:40|28.59|26.19|28.63|26.23|28.65|26.25|28.59|26.19|0
1735663910000|2024-12-31 16:51:50|28.64|26.24|28.63|26.23|28.64|26.24|28.61|26.21|0
1735663920000|2024-12-31 16:52:00|28.64|26.24|28.71|26.31|28.71|26.31|28.64|26.24|0
1735663930000|2024-12-31 16:52:10|28.68|26.28|28.72|26.32|28.73|26.33|28.68|26.28|0
1735663940000|2024-12-31 16:52:20|28.73|26.33|28.76|26.36|28.77|26.37|28.73|26.33|0
1735663950000|2024-12-31 16:52:30|28.79|26.39|28.81|26.41|28.81|26.41|28.77|26.37|0
1735663960000|2024-12-31 16:52:40|28.82|26.42|28.87|26.47|28.87|26.47|28.81|26.41|0
1735663970000|2024-12-31 16:52:50|28.85|26.45|28.79|26.39|28.86|26.46|28.79|26.39|0
1735663980000|2024-12-31 16:53:00|28.8|26.4|28.79|26.39|28.81|26.41|28.79|26.39|0
1735663990000|2024-12-31 16:53:10|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1735664000000|2024-12-31 16:53:20|28.81|26.41|28.81|26.41|28.83|26.43|28.81|26.41|0
1735664010000|2024-12-31 16:53:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1735664020000|2024-12-31 16:53:40|28.83|26.43|28.8|26.4|28.83|26.43|28.8|26.4|0
1735664030000|2024-12-31 16:53:50|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1735664040000|2024-12-31 16:54:00|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1735664050000|2024-12-31 16:54:10|28.82|26.42|28.82|26.42|28.82|26.42|28.81|26.41|0
1735664060000|2024-12-31 16:54:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735664070000|2024-12-31 16:54:30|28.81|26.41|28.77|26.37|28.81|26.41|28.77|26.37|0
1735664080000|2024-12-31 16:54:40|28.76|26.36|28.81|26.41|28.82|26.42|28.76|26.36|0
1735664090000|2024-12-31 16:54:50|28.82|26.42|28.82|26.42|28.84|26.44|28.81|26.41|0
1735664100000|2024-12-31 16:55:00|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1735664110000|2024-12-31 16:55:10|28.84|26.44|28.97|26.57|28.97|26.57|28.84|26.44|0
1735664120000|2024-12-31 16:55:20|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1735664130000|2024-12-31 16:55:30|28.96|26.56|28.96|26.56|29.01|26.61|28.96|26.56|0
1735664140000|2024-12-31 16:55:40|28.97|26.57|28.96|26.56|28.97|26.57|28.93|26.53|0
1735664150000|2024-12-31 16:55:50|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735664160000|2024-12-31 16:56:00|28.94|26.54|29.01|26.61|29.01|26.61|28.94|26.54|0
1735664170000|2024-12-31 16:56:10|29|26.6|28.94|26.54|29.01|26.61|28.94|26.54|0
1735664180000|2024-12-31 16:56:20|28.96|26.56|28.96|26.56|28.96|26.56|28.93|26.53|0
1735664190000|2024-12-31 16:56:30|28.93|26.53|28.9|26.5|28.93|26.53|28.89|26.49|0
1735664200000|2024-12-31 16:56:40|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1735664210000|2024-12-31 16:56:50|28.88|26.48|28.92|26.52|28.93|26.53|28.88|26.48|0
1735664220000|2024-12-31 16:57:00|28.89|26.49|28.9|26.5|28.9|26.5|28.88|26.48|0
1735664230000|2024-12-31 16:57:10|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1735664240000|2024-12-31 16:57:20|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1735664250000|2024-12-31 16:57:30|28.82|26.42|28.88|26.48|28.88|26.48|28.82|26.42|0
1735664260000|2024-12-31 16:57:40|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1735664270000|2024-12-31 16:57:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735664280000|2024-12-31 16:58:00|28.88|26.48|28.93|26.53|28.93|26.53|28.85|26.45|0
1735664290000|2024-12-31 16:58:10|28.89|26.49|28.92|26.52|28.92|26.52|28.89|26.49|0
1735664300000|2024-12-31 16:58:20|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735664310000|2024-12-31 16:58:30|28.96|26.56|28.94|26.54|28.97|26.57|28.94|26.54|0
1735664320000|2024-12-31 16:58:40|28.96|26.56|28.96|26.56|28.96|26.56|28.94|26.54|0
1735664330000|2024-12-31 16:58:50|28.98|26.58|29.02|26.62|29.02|26.62|28.98|26.58|0
1735664340000|2024-12-31 16:59:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1735664350000|2024-12-31 16:59:10|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1735664360000|2024-12-31 16:59:20|29.02|26.62|29|26.6|29.02|26.62|28.98|26.58|0
1735664370000|2024-12-31 16:59:30|28.98|26.58|28.91|26.51|28.98|26.58|28.91|26.51|0
1735664380000|2024-12-31 16:59:40|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1735664390000|2024-12-31 16:59:50|28.93|26.53|28.93|26.53|28.93|26.53|28.92|26.52|0
1735664400000|2024-12-31 17:00:00|28.94|26.54|28.98|26.58|28.98|26.58|28.94|26.54|0
1735664410000|2024-12-31 17:00:10|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1735664420000|2024-12-31 17:00:20|28.97|26.57|28.98|26.58|29|26.6|28.96|26.56|0
1735664430000|2024-12-31 17:00:30|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1735664440000|2024-12-31 17:00:40|28.98|26.58|29|26.6|29.01|26.61|28.98|26.58|0
1735664450000|2024-12-31 17:00:50|29.01|26.61|29.09|26.69|29.09|26.69|29.01|26.61|0
1735664460000|2024-12-31 17:01:00|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1735664470000|2024-12-31 17:01:10|29.08|26.68|29.08|26.68|29.08|26.68|29.06|26.66|0
1735664480000|2024-12-31 17:01:20|29.09|26.69|29.06|26.66|29.09|26.69|29.05|26.65|0
1735664490000|2024-12-31 17:01:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735664500000|2024-12-31 17:01:40|29.12|26.72|29.17|26.77|29.17|26.77|29.12|26.72|0
1735664510000|2024-12-31 17:01:50|29.18|26.78|29.13|26.73|29.18|26.78|29.12|26.72|0
1735664520000|2024-12-31 17:02:00|29.12|26.72|29.24|26.84|29.24|26.84|29.12|26.72|0
1735664530000|2024-12-31 17:02:10|29.28|26.88|29.25|26.85|29.28|26.88|29.25|26.85|0
1735664540000|2024-12-31 17:02:20|29.26|26.86|29.26|26.86|29.28|26.88|29.25|26.85|0
1735664550000|2024-12-31 17:02:30|29.29|26.89|29.26|26.86|29.29|26.89|29.24|26.84|0
1735664560000|2024-12-31 17:02:40|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1735664570000|2024-12-31 17:02:50|29.28|26.88|29.21|26.81|29.28|26.88|29.21|26.81|0
1735664580000|2024-12-31 17:03:00|29.18|26.78|29.18|26.78|29.22|26.82|29.18|26.78|0
1735664590000|2024-12-31 17:03:10|29.2|26.8|29.18|26.78|29.21|26.81|29.18|26.78|0
1735664600000|2024-12-31 17:03:20|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1735664610000|2024-12-31 17:03:30|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735664620000|2024-12-31 17:03:40|29.04|26.64|29.02|26.62|29.05|26.65|29.02|26.62|0
1735664630000|2024-12-31 17:03:50|29|26.6|28.97|26.57|29|26.6|28.97|26.57|0
1735664640000|2024-12-31 17:04:00|28.94|26.54|29|26.6|29|26.6|28.94|26.54|0
1735664650000|2024-12-31 17:04:10|29.02|26.62|28.98|26.58|29.02|26.62|28.97|26.57|0
1735664660000|2024-12-31 17:04:20|28.94|26.54|28.97|26.57|28.97|26.57|28.94|26.54|0
1735664670000|2024-12-31 17:04:30|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1735664680000|2024-12-31 17:04:40|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1735664690000|2024-12-31 17:04:50|28.93|26.53|28.97|26.57|28.97|26.57|28.93|26.53|0
1735664700000|2024-12-31 17:05:00|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1735664710000|2024-12-31 17:05:10|28.92|26.52|28.89|26.49|28.92|26.52|28.86|26.46|0
1735664720000|2024-12-31 17:05:20|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1735664730000|2024-12-31 17:05:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735664740000|2024-12-31 17:05:40|28.93|26.53|28.98|26.58|28.98|26.58|28.93|26.53|0
1735664750000|2024-12-31 17:05:50|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1735664760000|2024-12-31 17:06:00|28.97|26.57|29.03|26.63|29.03|26.63|28.97|26.57|0
1735664770000|2024-12-31 17:06:10|29.07|26.67|28.99|26.59|29.07|26.67|28.99|26.59|0
1735664780000|2024-12-31 17:06:20|28.98|26.58|29.02|26.62|29.02|26.62|28.98|26.58|0
1735664790000|2024-12-31 17:06:30|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735664800000|2024-12-31 17:06:40|29.01|26.61|29.01|26.61|29.03|26.63|28.99|26.59|0
1735664810000|2024-12-31 17:06:50|28.99|26.59|28.95|26.55|28.99|26.59|28.95|26.55|0
1735664820000|2024-12-31 17:07:00|28.94|26.54|28.93|26.53|28.97|26.57|28.93|26.53|0
1735664830000|2024-12-31 17:07:10|28.91|26.51|28.87|26.47|28.91|26.51|28.86|26.46|0
1735664840000|2024-12-31 17:07:20|28.86|26.46|28.89|26.49|28.89|26.49|28.86|26.46|0
1735664850000|2024-12-31 17:07:30|28.9|26.5|29.01|26.61|29.01|26.61|28.9|26.5|0
1735664860000|2024-12-31 17:07:40|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1735664870000|2024-12-31 17:07:50|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735664880000|2024-12-31 17:08:00|28.95|26.55|28.98|26.58|28.98|26.58|28.95|26.55|0
1735664890000|2024-12-31 17:08:10|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1735664900000|2024-12-31 17:08:20|28.87|26.47|28.87|26.47|28.89|26.49|28.87|26.47|0
1735664910000|2024-12-31 17:08:30|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1735664920000|2024-12-31 17:08:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735664930000|2024-12-31 17:08:50|28.88|26.48|28.82|26.42|28.88|26.48|28.82|26.42|0
1735664940000|2024-12-31 17:09:00|28.83|26.43|28.81|26.41|28.85|26.45|28.81|26.41|0
1735664950000|2024-12-31 17:09:10|28.83|26.43|28.78|26.38|28.83|26.43|28.78|26.38|0
1735664960000|2024-12-31 17:09:20|28.75|26.35|28.81|26.41|28.81|26.41|28.75|26.35|0
1735664970000|2024-12-31 17:09:30|28.79|26.39|28.82|26.42|28.82|26.42|28.79|26.39|0
1735664980000|2024-12-31 17:09:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735664990000|2024-12-31 17:09:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1735665000000|2024-12-31 17:10:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735665010000|2024-12-31 17:10:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735665020000|2024-12-31 17:10:20|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1735665030000|2024-12-31 17:10:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735665040000|2024-12-31 17:10:40|28.85|26.45|28.82|26.42|28.86|26.46|28.82|26.42|0
1735665050000|2024-12-31 17:10:50|28.83|26.43|28.87|26.47|28.87|26.47|28.83|26.43|0
1735665060000|2024-12-31 17:11:00|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735665070000|2024-12-31 17:11:10|28.89|26.49|29.01|26.61|29.01|26.61|28.89|26.49|0
1735665080000|2024-12-31 17:11:20|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1735665090000|2024-12-31 17:11:30|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1735665100000|2024-12-31 17:11:40|28.97|26.57|29.02|26.62|29.02|26.62|28.97|26.57|0
1735665110000|2024-12-31 17:11:50|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665120000|2024-12-31 17:12:00|29.05|26.65|29.1|26.7|29.1|26.7|29.05|26.65|0
1735665130000|2024-12-31 17:12:10|29.14|26.74|29.13|26.73|29.15|26.75|29.13|26.73|0
1735665140000|2024-12-31 17:12:20|29.17|26.77|29.13|26.73|29.17|26.77|29.11|26.71|0
1735665150000|2024-12-31 17:12:30|29.17|26.77|29.14|26.74|29.17|26.77|29.14|26.74|0
1735665160000|2024-12-31 17:12:40|29.15|26.75|29.17|26.77|29.17|26.77|29.14|26.74|0
1735665170000|2024-12-31 17:12:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735665180000|2024-12-31 17:13:00|29.17|26.77|29.18|26.78|29.19|26.79|29.15|26.75|0
1735665190000|2024-12-31 17:13:10|29.19|26.79|29.13|26.73|29.19|26.79|29.13|26.73|0
1735665200000|2024-12-31 17:13:20|29.1|26.7|29.03|26.63|29.1|26.7|29.03|26.63|0
1735665210000|2024-12-31 17:13:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735665220000|2024-12-31 17:13:40|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1735665230000|2024-12-31 17:13:50|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665240000|2024-12-31 17:14:00|29.05|26.65|29.03|26.63|29.05|26.65|29.02|26.62|0
1735665250000|2024-12-31 17:14:10|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1735665270000|2024-12-31 17:14:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735665280000|2024-12-31 17:14:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1735665290000|2024-12-31 17:14:50|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735665300000|2024-12-31 17:15:00|29.02|26.62|29.02|26.62|29.02|26.62|28.99|26.59|0
1735665310000|2024-12-31 17:15:10|29.03|26.63|29.06|26.66|29.09|26.69|29.03|26.63|0
1735665320000|2024-12-31 17:15:20|29.05|26.65|29.01|26.61|29.05|26.65|29.01|26.61|0
1735665330000|2024-12-31 17:15:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665340000|2024-12-31 17:15:40|29.02|26.62|29.02|26.62|29.02|26.62|29.01|26.61|0
1735665350000|2024-12-31 17:15:50|29.03|26.63|29.03|26.63|29.05|26.65|29.03|26.63|0
1735665360000|2024-12-31 17:16:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1735665370000|2024-12-31 17:16:10|29.06|26.66|28.99|26.59|29.06|26.66|28.99|26.59|0
1735665380000|2024-12-31 17:16:20|28.98|26.58|28.98|26.58|29.01|26.61|28.98|26.58|0
1735665390000|2024-12-31 17:16:30|28.97|26.57|28.97|26.57|28.98|26.58|28.97|26.57|0
1735665400000|2024-12-31 17:16:40|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735665410000|2024-12-31 17:16:50|28.95|26.55|28.93|26.53|28.97|26.57|28.93|26.53|0
1735665420000|2024-12-31 17:17:00|28.94|26.54|29.02|26.62|29.02|26.62|28.94|26.54|0
1735665430000|2024-12-31 17:17:10|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1735665440000|2024-12-31 17:17:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665450000|2024-12-31 17:17:30|29.02|26.62|28.98|26.58|29.02|26.62|28.98|26.58|0
1735665460000|2024-12-31 17:17:40|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735665470000|2024-12-31 17:17:50|28.99|26.59|28.99|26.59|29.01|26.61|28.98|26.58|0
1735665480000|2024-12-31 17:18:00|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1735665490000|2024-12-31 17:18:10|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735665500000|2024-12-31 17:18:20|28.98|26.58|28.98|26.58|28.98|26.58|28.96|26.56|0
1735665510000|2024-12-31 17:18:30|29|26.6|28.99|26.59|29.01|26.61|28.99|26.59|0
1735665520000|2024-12-31 17:18:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735665530000|2024-12-31 17:18:50|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1735665540000|2024-12-31 17:19:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735665550000|2024-12-31 17:19:10|28.89|26.49|28.85|26.45|28.89|26.49|28.85|26.45|0
1735665560000|2024-12-31 17:19:20|28.83|26.43|28.82|26.42|28.83|26.43|28.81|26.41|0
1735665570000|2024-12-31 17:19:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735665580000|2024-12-31 17:19:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1735665590000|2024-12-31 17:19:50|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735665600000|2024-12-31 17:20:00|28.84|26.44|28.81|26.41|28.84|26.44|28.81|26.41|0
1735665610000|2024-12-31 17:20:10|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735665620000|2024-12-31 17:20:20|28.81|26.41|28.84|26.44|28.84|26.44|28.79|26.39|0
1735665630000|2024-12-31 17:20:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735665640000|2024-12-31 17:20:40|28.83|26.43|28.9|26.5|28.91|26.51|28.83|26.43|0
1735665650000|2024-12-31 17:20:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735665660000|2024-12-31 17:21:00|28.9|26.5|28.95|26.55|28.95|26.55|28.9|26.5|0
1735665670000|2024-12-31 17:21:10|28.97|26.57|28.98|26.58|28.98|26.58|28.96|26.56|0
1735665680000|2024-12-31 17:21:20|28.99|26.59|28.9|26.5|29.06|26.66|28.87|26.47|0
1735665690000|2024-12-31 17:21:30|28.88|26.48|28.92|26.52|28.92|26.52|28.88|26.48|0
1735665700000|2024-12-31 17:21:40|28.96|26.56|28.96|26.56|28.98|26.58|28.96|26.56|0
1735665710000|2024-12-31 17:21:50|28.98|26.58|28.99|26.59|28.99|26.59|28.96|26.56|0
1735665720000|2024-12-31 17:22:00|29|26.6|28.96|26.56|29.03|26.63|28.96|26.56|0
1735665730000|2024-12-31 17:22:10|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1735665740000|2024-12-31 17:22:20|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1735665750000|2024-12-31 17:22:30|29.02|26.62|29.02|26.62|29.02|26.62|29|26.6|0
1735665760000|2024-12-31 17:22:40|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1735665770000|2024-12-31 17:22:50|29.03|26.63|29.04|26.64|29.04|26.64|29.02|26.62|0
1735665780000|2024-12-31 17:23:00|29.06|26.66|29.07|26.67|29.07|26.67|29.04|26.64|0
1735665790000|2024-12-31 17:23:10|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1735665800000|2024-12-31 17:23:20|29.06|26.66|29.07|26.67|29.1|26.7|29.06|26.66|0
1735665810000|2024-12-31 17:23:30|29.08|26.68|29.11|26.71|29.11|26.71|29.07|26.67|0
1735665820000|2024-12-31 17:23:40|29.12|26.72|29.16|26.76|29.18|26.78|29.12|26.72|0
1735665830000|2024-12-31 17:23:50|29.19|26.79|29.22|26.82|29.22|26.82|29.19|26.79|0
1735665840000|2024-12-31 17:24:00|29.19|26.79|29.12|26.72|29.19|26.79|29.12|26.72|0
1735665850000|2024-12-31 17:24:10|29.14|26.74|29.18|26.78|29.2|26.8|29.14|26.74|0
1735665860000|2024-12-31 17:24:20|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1735665870000|2024-12-31 17:24:30|29.14|26.74|29.18|26.78|29.18|26.78|29.14|26.74|0
1735665880000|2024-12-31 17:24:40|29.19|26.79|29.14|26.74|29.19|26.79|29.14|26.74|0
1735665890000|2024-12-31 17:24:50|29.12|26.72|29.15|26.75|29.15|26.75|29.12|26.72|0
1735665900000|2024-12-31 17:25:00|29.14|26.74|29.12|26.72|29.14|26.74|29.11|26.71|0
1735665910000|2024-12-31 17:25:10|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1735665920000|2024-12-31 17:25:20|29.1|26.7|29.08|26.68|29.11|26.71|29.08|26.68|0
1735665930000|2024-12-31 17:25:30|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1735665940000|2024-12-31 17:25:40|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1735665950000|2024-12-31 17:25:50|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1735665960000|2024-12-31 17:26:00|28.97|26.57|29.03|26.63|29.03|26.63|28.97|26.57|0
1735665980000|2024-12-31 17:26:20|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1735665990000|2024-12-31 17:26:30|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735666000000|2024-12-31 17:26:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1735666010000|2024-12-31 17:26:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735666020000|2024-12-31 17:27:00|29.03|26.63|29.09|26.69|29.09|26.69|29.03|26.63|0
1735666030000|2024-12-31 17:27:10|29.12|26.72|29.18|26.78|29.18|26.78|29.12|26.72|0
1735666040000|2024-12-31 17:27:20|29.16|26.76|29.26|26.86|29.26|26.86|29.16|26.76|0
1735666050000|2024-12-31 17:27:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735666060000|2024-12-31 17:27:40|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1735666070000|2024-12-31 17:27:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1735666080000|2024-12-31 17:28:00|29.16|26.76|29.2|26.8|29.2|26.8|29.15|26.75|0
1735666090000|2024-12-31 17:28:10|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1735666100000|2024-12-31 17:28:20|29.24|26.84|29.26|26.86|29.26|26.86|29.23|26.83|0
1735666110000|2024-12-31 17:28:30|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1735666120000|2024-12-31 17:28:40|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1735666130000|2024-12-31 17:28:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735666140000|2024-12-31 17:29:00|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1735666150000|2024-12-31 17:29:10|29.3|26.9|29.3|26.9|29.3|26.9|29.28|26.88|0
1735666160000|2024-12-31 17:29:20|29.29|26.89|29.34|26.94|29.34|26.94|29.28|26.88|0
1735666170000|2024-12-31 17:29:30|29.33|26.93|29.38|26.98|29.38|26.98|29.33|26.93|0
1735666180000|2024-12-31 17:29:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735666190000|2024-12-31 17:29:50|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1735666200000|2024-12-31 17:30:00|29.35|26.95|29.38|26.98|29.39|26.99|29.35|26.95|0
1735666210000|2024-12-31 17:30:10|29.36|26.96|29.28|26.88|29.36|26.96|29.28|26.88|0
1735666220000|2024-12-31 17:30:20|29.3|26.9|29.31|26.91|29.35|26.95|29.3|26.9|0
1735666230000|2024-12-31 17:30:30|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1735666240000|2024-12-31 17:30:40|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1735666250000|2024-12-31 17:30:50|29.34|26.94|29.39|26.99|29.39|26.99|29.34|26.94|0
1735666260000|2024-12-31 17:31:00|29.38|26.98|29.35|26.95|29.4|27|29.35|26.95|0
1735666270000|2024-12-31 17:31:10|29.32|26.92|29.32|26.92|29.37|26.97|29.32|26.92|0
1735666280000|2024-12-31 17:31:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735666290000|2024-12-31 17:31:30|29.32|26.92|29.36|26.96|29.36|26.96|29.32|26.92|0
1735666300000|2024-12-31 17:31:40|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1735666310000|2024-12-31 17:31:50|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735666320000|2024-12-31 17:32:00|29.39|26.99|29.38|26.98|29.39|26.99|29.36|26.96|0
1735666330000|2024-12-31 17:32:10|29.36|26.96|29.46|27.06|29.46|27.06|29.36|26.96|0
1735666340000|2024-12-31 17:32:20|29.47|27.07|29.46|27.06|29.47|27.07|29.43|27.03|0
1735666350000|2024-12-31 17:32:30|29.47|27.07|29.51|27.11|29.51|27.11|29.47|27.07|0
1735666360000|2024-12-31 17:32:40|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1735666370000|2024-12-31 17:32:50|29.58|27.18|29.61|27.21|29.62|27.22|29.58|27.18|0
1735666380000|2024-12-31 17:33:00|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1735666390000|2024-12-31 17:33:10|29.62|27.22|29.61|27.21|29.62|27.22|29.59|27.19|0
1735666400000|2024-12-31 17:33:20|29.62|27.22|29.62|27.22|29.62|27.22|29.59|27.19|0
1735666410000|2024-12-31 17:33:30|29.63|27.23|29.62|27.22|29.66|27.26|29.62|27.22|0
1735666420000|2024-12-31 17:33:40|29.65|27.25|29.63|27.23|29.65|27.25|29.59|27.19|0
1735666430000|2024-12-31 17:33:50|29.62|27.22|29.65|27.25|29.66|27.26|29.62|27.22|0
1735666440000|2024-12-31 17:34:00|29.66|27.26|29.62|27.22|29.66|27.26|29.62|27.22|0
1735666450000|2024-12-31 17:34:10|29.61|27.21|29.59|27.19|29.62|27.22|29.59|27.19|0
1735666460000|2024-12-31 17:34:20|29.61|27.21|29.59|27.19|29.63|27.23|29.59|27.19|0
1735666470000|2024-12-31 17:34:30|29.6|27.2|29.59|27.19|29.62|27.22|29.59|27.19|0
1735666480000|2024-12-31 17:34:40|29.58|27.18|29.55|27.15|29.58|27.18|29.52|27.12|0
1735666490000|2024-12-31 17:34:50|29.54|27.14|29.5|27.1|29.55|27.15|29.48|27.08|0
1735666500000|2024-12-31 17:35:00|29.51|27.11|29.51|27.11|29.51|27.11|29.5|27.1|0
1735666510000|2024-12-31 17:35:10|29.55|27.15|29.55|27.15|29.57|27.17|29.54|27.14|0
1735666520000|2024-12-31 17:35:20|29.57|27.17|29.62|27.22|29.62|27.22|29.57|27.17|0
1735666530000|2024-12-31 17:35:30|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1735666540000|2024-12-31 17:35:40|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735666550000|2024-12-31 17:35:50|29.65|27.25|29.65|27.25|29.65|27.25|29.62|27.22|0
1735666560000|2024-12-31 17:36:00|29.63|27.23|29.62|27.22|29.63|27.23|29.59|27.19|0
1735666570000|2024-12-31 17:36:10|29.61|27.21|29.61|27.21|29.63|27.23|29.61|27.21|0
1735666580000|2024-12-31 17:36:20|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1735666590000|2024-12-31 17:36:30|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1735666600000|2024-12-31 17:36:40|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735666610000|2024-12-31 17:36:50|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1735666620000|2024-12-31 17:37:00|29.73|27.33|29.71|27.31|29.73|27.33|29.71|27.31|0
1735666630000|2024-12-31 17:37:10|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1735666640000|2024-12-31 17:37:20|29.7|27.3|29.76|27.36|29.76|27.36|29.7|27.3|0
1735666650000|2024-12-31 17:37:30|29.74|27.34|29.73|27.33|29.74|27.34|29.71|27.31|0
1735666660000|2024-12-31 17:37:40|29.71|27.31|29.63|27.23|29.71|27.31|29.63|27.23|0
1735666670000|2024-12-31 17:37:50|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1735666680000|2024-12-31 17:38:00|29.73|27.33|29.71|27.31|29.74|27.34|29.71|27.31|0
1735666690000|2024-12-31 17:38:10|29.76|27.36|29.76|27.36|29.76|27.36|29.74|27.34|0
1735666700000|2024-12-31 17:38:20|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1735666710000|2024-12-31 17:38:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735666720000|2024-12-31 17:38:40|29.74|27.34|29.74|27.34|29.74|27.34|29.73|27.33|0
1735666730000|2024-12-31 17:38:50|29.75|27.35|29.75|27.35|29.76|27.36|29.74|27.34|0
1735666740000|2024-12-31 17:39:00|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1735666750000|2024-12-31 17:39:10|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1735666760000|2024-12-31 17:39:20|29.84|27.44|29.82|27.42|29.84|27.44|29.79|27.39|0
1735666770000|2024-12-31 17:39:30|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1735666780000|2024-12-31 17:39:40|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1735666790000|2024-12-31 17:39:50|29.82|27.42|29.75|27.35|29.82|27.42|29.75|27.35|0
1735666800000|2024-12-31 17:40:00|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1735666810000|2024-12-31 17:40:10|29.78|27.38|29.78|27.38|29.8|27.4|29.77|27.37|0
1735666820000|2024-12-31 17:40:20|29.82|27.42|29.82|27.42|29.84|27.44|29.81|27.41|0
1735666830000|2024-12-31 17:40:30|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1735666840000|2024-12-31 17:40:40|29.84|27.44|29.81|27.41|29.84|27.44|29.81|27.41|0
1735666850000|2024-12-31 17:40:50|29.8|27.4|29.82|27.42|29.82|27.42|29.8|27.4|0
1735666860000|2024-12-31 17:41:00|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1735666870000|2024-12-31 17:41:10|29.74|27.34|29.7|27.3|29.74|27.34|29.69|27.29|0
1735666880000|2024-12-31 17:41:20|29.69|27.29|29.65|27.25|29.69|27.29|29.63|27.23|0
1735666890000|2024-12-31 17:41:30|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1735666900000|2024-12-31 17:41:40|29.7|27.3|29.69|27.29|29.7|27.3|29.67|27.27|0
1735666910000|2024-12-31 17:41:50|29.67|27.27|29.66|27.26|29.67|27.27|29.65|27.25|0
1735666920000|2024-12-31 17:42:00|29.65|27.25|29.69|27.29|29.7|27.3|29.65|27.25|0
1735666930000|2024-12-31 17:42:10|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1735666940000|2024-12-31 17:42:20|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1735666950000|2024-12-31 17:42:30|29.75|27.35|29.74|27.34|29.77|27.37|29.74|27.34|0
1735666960000|2024-12-31 17:42:40|29.75|27.35|29.75|27.35|29.75|27.35|29.74|27.34|0
1735666970000|2024-12-31 17:42:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735666980000|2024-12-31 17:43:00|29.73|27.33|29.71|27.31|29.73|27.33|29.7|27.3|0
1735666990000|2024-12-31 17:43:10|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1735667000000|2024-12-31 17:43:20|29.63|27.23|29.59|27.19|29.66|27.26|29.59|27.19|0
1735667010000|2024-12-31 17:43:30|29.6|27.2|29.67|27.27|29.67|27.27|29.6|27.2|0
1735667020000|2024-12-31 17:43:40|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1735667030000|2024-12-31 17:43:50|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735667040000|2024-12-31 17:44:00|29.59|27.19|29.58|27.18|29.59|27.19|29.54|27.14|0
1735667050000|2024-12-31 17:44:10|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1735667060000|2024-12-31 17:44:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735667070000|2024-12-31 17:44:30|29.58|27.18|29.58|27.18|29.58|27.18|29.56|27.16|0
1735667080000|2024-12-31 17:44:40|29.59|27.19|29.6|27.2|29.62|27.22|29.59|27.19|0
1735667090000|2024-12-31 17:44:50|29.62|27.22|29.66|27.26|29.66|27.26|29.62|27.22|0
1735667100000|2024-12-31 17:45:00|29.63|27.23|29.61|27.21|29.64|27.24|29.61|27.21|0
1735667110000|2024-12-31 17:45:10|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1735667120000|2024-12-31 17:45:20|29.63|27.23|29.69|27.29|29.69|27.29|29.62|27.22|0
1735667130000|2024-12-31 17:45:30|29.06|26.66|29.75|27.35|29.75|27.35|29.06|26.66|0
1735667140000|2024-12-31 17:45:40|29.76|27.36|29.75|27.35|29.79|27.39|29.75|27.35|0
1735667150000|2024-12-31 17:45:50|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1735667160000|2024-12-31 17:46:00|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735667170000|2024-12-31 17:46:10|29.79|27.39|29.79|27.39|29.79|27.39|29.77|27.37|0
1735667180000|2024-12-31 17:46:20|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1735667190000|2024-12-31 17:46:30|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1735667200000|2024-12-31 17:46:40|29.8|27.4|29.58|27.18|29.8|27.4|29.58|27.18|0
1735667210000|2024-12-31 17:46:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1735667220000|2024-12-31 17:47:00|30.27|27.87|30.25|27.85|30.27|27.87|30.24|27.84|0
1735667230000|2024-12-31 17:47:10|30.24|27.84|30.24|27.84|30.24|27.84|30.21|27.81|0
1735667240000|2024-12-31 17:47:20|30.23|27.83|30.17|27.77|30.23|27.83|30.17|27.77|0
1735667250000|2024-12-31 17:47:30|30.14|27.74|30.09|27.69|30.14|27.74|30.09|27.69|0
1735667260000|2024-12-31 17:47:40|30.1|27.7|30.03|27.63|30.1|27.7|30.03|27.63|0
1735667270000|2024-12-31 17:47:50|30.06|27.66|30.06|27.66|30.1|27.7|30.06|27.66|0
1735667280000|2024-12-31 17:48:00|30.05|27.65|30.05|27.65|30.05|27.65|30.03|27.63|0
1735667290000|2024-12-31 17:48:10|30.03|27.63|30.06|27.66|30.07|27.67|30.03|27.63|0
1735667300000|2024-12-31 17:48:20|30.05|27.65|30.03|27.63|30.05|27.65|30.03|27.63|0
1735667310000|2024-12-31 17:48:30|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735667320000|2024-12-31 17:48:40|30.07|27.67|30.13|27.73|30.13|27.73|30.07|27.67|0
1735667330000|2024-12-31 17:48:50|30.12|27.72|30.13|27.73|30.13|27.73|30.1|27.7|0
1735667340000|2024-12-31 17:49:00|30.14|27.74|30.12|27.72|30.17|27.77|30.12|27.72|0
1735667350000|2024-12-31 17:49:10|30.09|27.69|30.06|27.66|30.09|27.69|30.06|27.66|0
1735667360000|2024-12-31 17:49:20|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1735667370000|2024-12-31 17:49:30|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1735667380000|2024-12-31 17:49:40|30.14|27.74|30.18|27.78|30.18|27.78|30.14|27.74|0
1735667390000|2024-12-31 17:49:50|30.2|27.8|30.17|27.77|30.2|27.8|30.17|27.77|0
1735667400000|2024-12-31 17:50:00|30.14|27.74|30.18|27.78|30.18|27.78|30.14|27.74|0
1735667410000|2024-12-31 17:50:10|30.17|27.77|30.13|27.73|30.18|27.78|30.13|27.73|0
1735667420000|2024-12-31 17:50:20|30.12|27.72|30.17|27.77|30.17|27.77|30.12|27.72|0
1735667430000|2024-12-31 17:50:30|30.14|27.74|29.95|27.55|30.14|27.74|29.94|27.54|0
1735667440000|2024-12-31 17:50:40|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1735667450000|2024-12-31 17:50:50|29.89|27.49|29.92|27.52|29.92|27.52|29.89|27.49|0
1735667460000|2024-12-31 17:51:00|29.9|27.5|29.87|27.47|29.9|27.5|29.87|27.47|0
1735667470000|2024-12-31 17:51:10|29.82|27.42|29.77|27.37|29.82|27.42|29.77|27.37|0
1735667480000|2024-12-31 17:51:20|29.72|27.32|29.72|27.32|29.74|27.34|29.72|27.32|0
1735667490000|2024-12-31 17:51:30|29.73|27.33|29.79|27.39|29.79|27.39|29.73|27.33|0
1735667500000|2024-12-31 17:51:40|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1735667510000|2024-12-31 17:51:50|29.77|27.37|29.85|27.45|29.85|27.45|29.77|27.37|0
1735667520000|2024-12-31 17:52:00|29.87|27.47|29.86|27.46|29.87|27.47|29.85|27.45|0
1735667530000|2024-12-31 17:52:10|29.85|27.45|29.89|27.49|29.89|27.49|29.85|27.45|0
1735667540000|2024-12-31 17:52:20|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1735667560000|2024-12-31 17:52:40|29.87|27.47|29.82|27.42|29.87|27.47|29.82|27.42|0
1735667570000|2024-12-31 17:52:50|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1735667580000|2024-12-31 17:53:00|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1735667590000|2024-12-31 17:53:10|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1735667600000|2024-12-31 17:53:20|29.79|27.39|29.74|27.34|29.79|27.39|29.74|27.34|0
1735667610000|2024-12-31 17:53:30|29.71|27.31|29.76|27.36|29.76|27.36|29.71|27.31|0
1735667620000|2024-12-31 17:53:40|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1735667630000|2024-12-31 17:53:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735667640000|2024-12-31 17:54:00|29.79|27.39|29.75|27.35|29.79|27.39|29.75|27.35|0
1735667650000|2024-12-31 17:54:10|29.76|27.36|29.72|27.32|29.76|27.36|29.72|27.32|0
1735667660000|2024-12-31 17:54:20|29.7|27.3|29.7|27.3|29.72|27.32|29.7|27.3|0
1735667670000|2024-12-31 17:54:30|29.66|27.26|29.51|27.11|29.66|27.26|29.51|27.11|0
1735667680000|2024-12-31 17:54:40|29.52|27.12|29.49|27.09|29.53|27.13|29.49|27.09|0
1735667690000|2024-12-31 17:54:50|29.51|27.11|29.47|27.07|29.51|27.11|29.45|27.05|0
1735667700000|2024-12-31 17:55:00|29.49|27.09|29.41|27.01|29.49|27.09|29.41|27.01|0
1735667710000|2024-12-31 17:55:10|29.42|27.02|29.42|27.02|29.45|27.05|29.42|27.02|0
1735667720000|2024-12-31 17:55:20|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1735667730000|2024-12-31 17:55:30|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1735667740000|2024-12-31 17:55:40|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1735667750000|2024-12-31 17:55:50|29.38|26.98|29.37|26.97|29.42|27.02|29.37|26.97|0
1735667760000|2024-12-31 17:56:00|29.81|27.41|29.81|27.41|29.81|27.41|29.79|27.39|0
1735667770000|2024-12-31 17:56:10|29.3|26.9|29.32|26.92|29.33|26.93|29.3|26.9|0
1735667780000|2024-12-31 17:56:20|29.33|26.93|29.24|26.84|29.33|26.93|29.24|26.84|0
1735667790000|2024-12-31 17:56:30|29.14|26.74|29.12|26.72|29.17|26.77|29.12|26.72|0
1735667800000|2024-12-31 17:56:40|29.16|26.76|29.2|26.8|29.2|26.8|29.13|26.73|0
1735667810000|2024-12-31 17:56:50|29.22|26.82|29.3|26.9|29.3|26.9|29.22|26.82|0
1735667820000|2024-12-31 17:57:00|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1735667830000|2024-12-31 17:57:10|29.17|26.77|29.21|26.81|29.21|26.81|29.17|26.77|0
1735667840000|2024-12-31 17:57:20|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1735667850000|2024-12-31 17:57:30|29.17|26.77|29.29|26.89|29.29|26.89|29.17|26.77|0
1735667860000|2024-12-31 17:57:40|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1735667870000|2024-12-31 17:57:50|29.29|26.89|29.26|26.86|29.29|26.89|29.26|26.86|0
1735667880000|2024-12-31 17:58:00|29.29|26.89|29.25|26.85|29.29|26.89|29.25|26.85|0
1735667890000|2024-12-31 17:58:10|29.22|26.82|29.14|26.74|29.22|26.82|29.14|26.74|0
1735667900000|2024-12-31 17:58:20|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1735667910000|2024-12-31 17:58:30|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1735667920000|2024-12-31 17:58:40|29.06|26.66|29.02|26.62|29.06|26.66|29.02|26.62|0
1735667930000|2024-12-31 17:58:50|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1735667940000|2024-12-31 17:59:00|29.02|26.62|28.9|26.5|29.02|26.62|28.9|26.5|0
1735667950000|2024-12-31 17:59:10|28.89|26.49|28.89|26.49|28.89|26.49|28.88|26.48|0
1735667960000|2024-12-31 17:59:20|28.88|26.48|28.93|26.53|28.93|26.53|28.84|26.44|0
1735667970000|2024-12-31 17:59:30|28.91|26.51|28.85|26.45|28.91|26.51|28.84|26.44|0
1735667980000|2024-12-31 17:59:40|28.9|26.5|28.85|26.45|28.9|26.5|28.85|26.45|0
1735667990000|2024-12-31 17:59:50|28.86|26.46|28.81|26.41|28.86|26.46|28.81|26.41|0
1735668000000|2024-12-31 18:00:00|28.86|26.46|28.87|26.47|28.89|26.49|28.86|26.46|0
1735668010000|2024-12-31 18:00:10|28.93|26.53|28.98|26.58|28.98|26.58|28.93|26.53|0
1735668020000|2024-12-31 18:00:20|28.99|26.59|28.99|26.59|28.99|26.59|28.98|26.58|0
1735668030000|2024-12-31 18:00:30|29.01|26.61|28.97|26.57|29.01|26.61|28.97|26.57|0
1735668040000|2024-12-31 18:00:40|28.98|26.58|29.05|26.65|29.05|26.65|28.98|26.58|0
1735668050000|2024-12-31 18:00:50|29.06|26.66|29.13|26.73|29.13|26.73|29.06|26.66|0
1735668060000|2024-12-31 18:01:00|29.14|26.74|29.26|26.86|29.29|26.89|29.14|26.74|0
1735668070000|2024-12-31 18:01:10|29.28|26.88|29.29|26.89|29.29|26.89|29.25|26.85|0
1735668080000|2024-12-31 18:01:20|29.28|26.88|29.29|26.89|29.3|26.9|29.28|26.88|0
1735668090000|2024-12-31 18:01:30|29.3|26.9|29.25|26.85|29.3|26.9|29.25|26.85|0
1735668100000|2024-12-31 18:01:40|29.24|26.84|29.22|26.82|29.25|26.85|29.22|26.82|0
1735668110000|2024-12-31 18:01:50|29.16|26.76|29.21|26.81|29.21|26.81|29.16|26.76|0
1735668120000|2024-12-31 18:02:00|29.22|26.82|29.13|26.73|29.22|26.82|29.13|26.73|0
1735668130000|2024-12-31 18:02:10|29.05|26.65|29.06|26.66|29.1|26.7|29.05|26.65|0
1735668140000|2024-12-31 18:02:20|29.08|26.68|29.09|26.69|29.13|26.73|29.08|26.68|0
1735668150000|2024-12-31 18:02:30|29.1|26.7|29.1|26.7|29.1|26.7|29.09|26.69|0
1735668160000|2024-12-31 18:02:40|29.11|26.71|29.1|26.7|29.11|26.71|29.08|26.68|0
1735668170000|2024-12-31 18:02:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735668180000|2024-12-31 18:03:00|29.1|26.7|29.18|26.78|29.18|26.78|29.1|26.7|0
1735668190000|2024-12-31 18:03:10|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1735668200000|2024-12-31 18:03:20|29.17|26.77|29.21|26.81|29.24|26.84|29.17|26.77|0
1735668210000|2024-12-31 18:03:30|29.18|26.78|29.2|26.8|29.2|26.8|29.17|26.77|0
1735668220000|2024-12-31 18:03:40|29.22|26.82|29.28|26.88|29.28|26.88|29.22|26.82|0
1735668230000|2024-12-31 18:03:50|29.29|26.89|29.23|26.83|29.29|26.89|29.23|26.83|0
1735668240000|2024-12-31 18:04:00|29.2|26.8|29.14|26.74|29.2|26.8|29.14|26.74|0
1735668250000|2024-12-31 18:04:10|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1735668260000|2024-12-31 18:04:20|29.12|26.72|29.17|26.77|29.17|26.77|29.12|26.72|0
1735668270000|2024-12-31 18:04:30|29.13|26.73|29.12|26.72|29.13|26.73|29.1|26.7|0
1735668280000|2024-12-31 18:04:40|29.1|26.7|29.09|26.69|29.1|26.7|29.08|26.68|0
1735668290000|2024-12-31 18:04:50|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1735668300000|2024-12-31 18:05:00|29.13|26.73|29.12|26.72|29.14|26.74|29.12|26.72|0
1735668310000|2024-12-31 18:05:10|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1735668320000|2024-12-31 18:05:20|29.11|26.71|29.1|26.7|29.11|26.71|29.07|26.67|0
1735668330000|2024-12-31 18:05:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735668340000|2024-12-31 18:05:40|29.07|26.67|29.1|26.7|29.11|26.71|29.07|26.67|0
1735668350000|2024-12-31 18:05:50|29.03|26.63|29.06|26.66|29.06|26.66|29.03|26.63|0
1735668360000|2024-12-31 18:06:00|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1735668370000|2024-12-31 18:06:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735668380000|2024-12-31 18:06:20|29.17|26.77|29.16|26.76|29.19|26.79|29.16|26.76|0
1735668390000|2024-12-31 18:06:30|29.14|26.74|29.17|26.77|29.17|26.77|29.14|26.74|0
1735668400000|2024-12-31 18:06:40|29.14|26.74|29.15|26.75|29.21|26.81|29.14|26.74|0
1735668410000|2024-12-31 18:06:50|29.14|26.74|29.1|26.7|29.14|26.74|29.1|26.7|0
1735668420000|2024-12-31 18:07:00|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1735668430000|2024-12-31 18:07:10|29.09|26.69|29.03|26.63|29.09|26.69|29.03|26.63|0
1735668440000|2024-12-31 18:07:20|29.02|26.62|28.94|26.54|29.02|26.62|28.94|26.54|0
1735668450000|2024-12-31 18:07:30|28.93|26.53|28.86|26.46|28.93|26.53|28.84|26.44|0
1735668460000|2024-12-31 18:07:40|28.78|26.38|28.8|26.4|28.84|26.44|28.78|26.38|0
1735668470000|2024-12-31 18:07:50|28.82|26.42|28.86|26.46|28.86|26.46|28.82|26.42|0
1735668480000|2024-12-31 18:08:00|28.88|26.48|28.86|26.46|28.9|26.5|28.86|26.46|0
1735668490000|2024-12-31 18:08:10|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1735668500000|2024-12-31 18:08:20|28.93|26.53|28.93|26.53|28.93|26.53|28.89|26.49|0
1735668510000|2024-12-31 18:08:30|28.97|26.57|29.02|26.62|29.02|26.62|28.97|26.57|0
1735668520000|2024-12-31 18:08:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1735668530000|2024-12-31 18:08:50|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1735668540000|2024-12-31 18:09:00|29.03|26.63|29.07|26.67|29.09|26.69|29.03|26.63|0
1735668550000|2024-12-31 18:09:10|29.09|26.69|29.15|26.75|29.15|26.75|29.09|26.69|0
1735668560000|2024-12-31 18:09:20|29.14|26.74|29.18|26.78|29.18|26.78|29.14|26.74|0
1735668570000|2024-12-31 18:09:30|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1735668580000|2024-12-31 18:09:40|29.11|26.71|29.11|26.71|29.13|26.73|29.11|26.71|0
1735668590000|2024-12-31 18:09:50|29.09|26.69|29.05|26.65|29.1|26.7|29.05|26.65|0
1735668600000|2024-12-31 18:10:00|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1735668610000|2024-12-31 18:10:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1735668620000|2024-12-31 18:10:20|29.14|26.74|29.18|26.78|29.18|26.78|29.14|26.74|0
1735668630000|2024-12-31 18:10:30|29.14|26.74|29.11|26.71|29.14|26.74|29.09|26.69|0
1735668640000|2024-12-31 18:10:40|29.1|26.7|29.07|26.67|29.1|26.7|29.07|26.67|0
1735668650000|2024-12-31 18:10:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735668660000|2024-12-31 18:11:00|29.07|26.67|29.14|26.74|29.15|26.75|29.07|26.67|0
1735668670000|2024-12-31 18:11:10|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1735668680000|2024-12-31 18:11:20|29.07|26.67|29.15|26.75|29.15|26.75|29.07|26.67|0
1735668690000|2024-12-31 18:11:30|29.14|26.74|29.14|26.74|29.17|26.77|29.14|26.74|0
1735668700000|2024-12-31 18:11:40|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1735668710000|2024-12-31 18:11:50|29.14|26.74|29.22|26.82|29.22|26.82|29.14|26.74|0
1735668720000|2024-12-31 18:12:00|29.21|26.81|29.18|26.78|29.21|26.81|29.18|26.78|0
1735668730000|2024-12-31 18:12:10|29.19|26.79|29.22|26.82|29.22|26.82|29.18|26.78|0
1735668740000|2024-12-31 18:12:20|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1735668750000|2024-12-31 18:12:30|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1735668760000|2024-12-31 18:12:40|29.2|26.8|29.14|26.74|29.21|26.81|29.14|26.74|0
1735668770000|2024-12-31 18:12:50|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1735668780000|2024-12-31 18:13:00|29.19|26.79|29.27|26.87|29.27|26.87|29.19|26.79|0
1735668790000|2024-12-31 18:13:10|29.38|26.98|29.43|27.03|29.43|27.03|29.38|26.98|0
1735668800000|2024-12-31 18:13:20|29.45|27.05|29.48|27.08|29.48|27.08|29.45|27.05|0
1735668810000|2024-12-31 18:13:30|29.49|27.09|29.46|27.06|29.49|27.09|29.46|27.06|0
1735668820000|2024-12-31 18:13:40|29.52|27.12|29.42|27.02|29.52|27.12|29.42|27.02|0
1735668830000|2024-12-31 18:13:50|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1735668840000|2024-12-31 18:14:00|29.45|27.05|29.45|27.05|29.45|27.05|29.43|27.03|0
1735668850000|2024-12-31 18:14:10|29.44|27.04|29.43|27.03|29.44|27.04|29.42|27.02|0
1735668860000|2024-12-31 18:14:20|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1735668870000|2024-12-31 18:14:30|29.37|26.97|29.39|26.99|29.39|26.99|29.35|26.95|0
1735668880000|2024-12-31 18:14:40|29.42|27.02|29.37|26.97|29.42|27.02|29.37|26.97|0
1735668890000|2024-12-31 18:14:50|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1735668900000|2024-12-31 18:15:00|29.45|27.05|29.42|27.02|29.45|27.05|29.41|27.01|0
1735668910000|2024-12-31 18:15:10|29.49|27.09|29.43|27.03|29.49|27.09|29.43|27.03|0
1735668920000|2024-12-31 18:15:20|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1735668930000|2024-12-31 18:15:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735668940000|2024-12-31 18:15:40|29.43|27.03|29.42|27.02|29.45|27.05|29.42|27.02|0
1735668950000|2024-12-31 18:15:50|29.43|27.03|29.5|27.1|29.5|27.1|29.43|27.03|0
1735668960000|2024-12-31 18:16:00|29.52|27.12|29.47|27.07|29.52|27.12|29.47|27.07|0
1735668970000|2024-12-31 18:16:10|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1735668980000|2024-12-31 18:16:20|29.45|27.05|29.43|27.03|29.45|27.05|29.42|27.02|0
1735668990000|2024-12-31 18:16:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735669000000|2024-12-31 18:16:40|29.39|26.99|29.31|26.91|29.39|26.99|29.3|26.9|0
1735669010000|2024-12-31 18:16:50|29.3|26.9|29.29|26.89|29.3|26.9|29.26|26.86|0
1735669020000|2024-12-31 18:17:00|29.23|26.83|29.27|26.87|29.27|26.87|29.23|26.83|0
1735669030000|2024-12-31 18:17:10|29.29|26.89|29.29|26.89|29.33|26.93|29.29|26.89|0
1735669040000|2024-12-31 18:17:20|29.31|26.91|29.34|26.94|29.34|26.94|29.31|26.91|0
1735669050000|2024-12-31 18:17:30|29.42|27.02|29.38|26.98|29.45|27.05|29.38|26.98|0
1735669060000|2024-12-31 18:17:40|29.41|27.01|29.39|26.99|29.42|27.02|29.39|26.99|0
1735669070000|2024-12-31 18:17:50|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1735669080000|2024-12-31 18:18:00|29.43|27.03|29.45|27.05|29.46|27.06|29.43|27.03|0
1735669090000|2024-12-31 18:18:10|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1735669100000|2024-12-31 18:18:20|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1735669110000|2024-12-31 18:18:30|29.46|27.06|29.43|27.03|29.46|27.06|29.43|27.03|0
1735669120000|2024-12-31 18:18:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735669130000|2024-12-31 18:18:50|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1735669140000|2024-12-31 18:19:00|29.46|27.06|29.56|27.16|29.56|27.16|29.46|27.06|0
1735669150000|2024-12-31 18:19:10|29.57|27.17|29.56|27.16|29.57|27.17|29.51|27.11|0
1735669160000|2024-12-31 18:19:20|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1735669170000|2024-12-31 18:19:30|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1735669180000|2024-12-31 18:19:40|29.57|27.17|29.64|27.24|29.64|27.24|29.57|27.17|0
1735669190000|2024-12-31 18:19:50|29.66|27.26|29.66|27.26|29.66|27.26|29.64|27.24|0
1735669200000|2024-12-31 18:20:00|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1735669210000|2024-12-31 18:20:10|29.72|27.32|29.72|27.32|29.72|27.32|29.7|27.3|0
1735669220000|2024-12-31 18:20:20|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1735669230000|2024-12-31 18:20:30|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1735669240000|2024-12-31 18:20:40|29.68|27.28|29.72|27.32|29.72|27.32|29.68|27.28|0
1735669250000|2024-12-31 18:20:50|29.68|27.28|29.69|27.29|29.69|27.29|29.67|27.27|0
1735669260000|2024-12-31 18:21:00|29.73|27.33|29.81|27.41|29.81|27.41|29.73|27.33|0
1735669270000|2024-12-31 18:21:10|29.85|27.45|29.87|27.47|29.87|27.47|29.83|27.43|0
1735669280000|2024-12-31 18:21:20|29.89|27.49|30|27.6|30.06|27.66|29.89|27.49|0
1735669290000|2024-12-31 18:21:30|30.05|27.65|30|27.6|30.05|27.65|30|27.6|0
1735669300000|2024-12-31 18:21:40|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1735669310000|2024-12-31 18:21:50|29.96|27.56|29.99|27.59|30.02|27.62|29.96|27.56|0
1735669320000|2024-12-31 18:22:00|30|27.6|30.13|27.73|30.13|27.73|30|27.6|0
1735669330000|2024-12-31 18:22:10|30.07|27.67|30.09|27.69|30.09|27.69|30.06|27.66|0
1735669340000|2024-12-31 18:22:20|30.07|27.67|30.07|27.67|30.09|27.69|30.07|27.67|0
1735669350000|2024-12-31 18:22:30|30.05|27.65|30.14|27.74|30.14|27.74|30.05|27.65|0
1735669360000|2024-12-31 18:22:40|30.17|27.77|30.1|27.7|30.17|27.77|30.1|27.7|0
1735669370000|2024-12-31 18:22:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1735669380000|2024-12-31 18:23:00|30.14|27.74|30.11|27.71|30.14|27.74|30.09|27.69|0
1735669390000|2024-12-31 18:23:10|30.09|27.69|30.07|27.67|30.09|27.69|30.03|27.63|0
1735669400000|2024-12-31 18:23:20|30.03|27.63|30.05|27.65|30.06|27.66|30.03|27.63|0
1735669410000|2024-12-31 18:23:30|30.1|27.7|30.07|27.67|30.11|27.71|30.07|27.67|0
1735669420000|2024-12-31 18:23:40|30.06|27.66|30.05|27.65|30.06|27.66|30.03|27.63|0
1735669430000|2024-12-31 18:23:50|30.03|27.63|30.07|27.67|30.09|27.69|30.03|27.63|0
1735669440000|2024-12-31 18:24:00|30.06|27.66|30.1|27.7|30.1|27.7|30.06|27.66|0
1735669450000|2024-12-31 18:24:10|30.14|27.74|30.18|27.78|30.18|27.78|30.14|27.74|0
1735669460000|2024-12-31 18:24:20|30.25|27.85|30.16|27.76|30.25|27.85|30.16|27.76|0
1735669470000|2024-12-31 18:24:30|30.17|27.77|30.21|27.81|30.21|27.81|30.17|27.77|0
1735669480000|2024-12-31 18:24:40|30.2|27.8|30.25|27.85|30.25|27.85|30.2|27.8|0
1735669490000|2024-12-31 18:24:50|30.26|27.86|29.59|27.19|30.26|27.86|29.58|27.18|0
1735669500000|2024-12-31 18:25:00|29.61|27.21|30.06|27.66|30.06|27.66|29.59|27.19|0
1735669510000|2024-12-31 18:25:10|30.07|27.67|30.04|27.64|30.07|27.67|30.04|27.64|0
1735669520000|2024-12-31 18:25:20|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1735669530000|2024-12-31 18:25:30|30.24|27.84|30.26|27.86|30.26|27.86|30.23|27.83|0
1735669540000|2024-12-31 18:25:40|30.23|27.83|30.15|27.75|30.23|27.83|30.15|27.75|0
1735669550000|2024-12-31 18:25:50|30.12|27.72|30.08|27.68|30.12|27.72|30.06|27.66|0
1735669560000|2024-12-31 18:26:00|30.09|27.69|30.05|27.65|30.12|27.72|30.05|27.65|0
1735669570000|2024-12-31 18:26:10|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1735669580000|2024-12-31 18:26:20|30.08|27.68|30.13|27.73|30.13|27.73|30.08|27.68|0
1735669590000|2024-12-31 18:26:30|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1735669600000|2024-12-31 18:26:40|30.13|27.73|30.17|27.77|30.17|27.77|30.13|27.73|0
1735669610000|2024-12-31 18:26:50|30.22|27.82|30.29|27.89|30.31|27.91|30.22|27.82|0
1735669620000|2024-12-31 18:27:00|30.3|27.9|30.33|27.93|30.33|27.93|30.29|27.89|0
1735669630000|2024-12-31 18:27:10|30.35|27.95|30.35|27.95|30.38|27.98|30.35|27.95|0
1735669640000|2024-12-31 18:27:20|30.38|27.98|30.4|28|30.4|28|30.35|27.95|0
1735669650000|2024-12-31 18:27:30|30.38|27.98|30.4|28|30.4|28|30.38|27.98|0
1735669660000|2024-12-31 18:27:40|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1735669670000|2024-12-31 18:27:50|30.38|27.98|30.41|28.01|30.41|28.01|30.38|27.98|0
1735669680000|2024-12-31 18:28:00|30.44|28.04|30.29|27.89|30.44|28.04|30.29|27.89|0
1735669690000|2024-12-31 18:28:10|30.26|27.86|30.33|27.93|30.33|27.93|30.26|27.86|0
1735669700000|2024-12-31 18:28:20|30.3|27.9|30.31|27.91|30.33|27.93|30.3|27.9|0
1735669710000|2024-12-31 18:28:30|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1735669720000|2024-12-31 18:28:40|30.27|27.87|30.23|27.83|30.28|27.88|30.23|27.83|0
1735669730000|2024-12-31 18:28:50|30.24|27.84|30.19|27.79|30.24|27.84|30.19|27.79|0
1735669740000|2024-12-31 18:29:00|30.27|27.87|30.26|27.86|30.3|27.9|30.26|27.86|0
1735669750000|2024-12-31 18:29:10|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1735669760000|2024-12-31 18:29:20|30.2|27.8|30.2|27.8|30.2|27.8|30.19|27.79|0
1735669770000|2024-12-31 18:29:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1735669780000|2024-12-31 18:29:40|30.22|27.82|30.24|27.84|30.24|27.84|30.22|27.82|0
1735669790000|2024-12-31 18:29:50|30.27|27.87|30.31|27.91|30.31|27.91|30.27|27.87|0
1735669800000|2024-12-31 18:30:00|30.35|27.95|30.28|27.88|30.35|27.95|30.28|27.88|0
1735669810000|2024-12-31 18:30:10|30.3|27.9|30.26|27.86|30.3|27.9|30.26|27.86|0
1735669820000|2024-12-31 18:30:20|30.2|27.8|30.24|27.84|30.24|27.84|30.17|27.77|0
1735669830000|2024-12-31 18:30:30|30.26|27.86|30.31|27.91|30.33|27.93|30.26|27.86|0
1735669840000|2024-12-31 18:30:40|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1735669850000|2024-12-31 18:30:50|30.34|27.94|30.24|27.84|30.34|27.94|30.24|27.84|0
1735669860000|2024-12-31 18:31:00|30.19|27.79|30.13|27.73|30.19|27.79|30.13|27.73|0
1735669870000|2024-12-31 18:31:10|30.12|27.72|30.2|27.8|30.2|27.8|30.08|27.68|0
1735669880000|2024-12-31 18:31:20|30.16|27.76|30.15|27.75|30.16|27.76|30.12|27.72|0
1735669890000|2024-12-31 18:31:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1735669900000|2024-12-31 18:31:40|30.15|27.75|30.15|27.75|30.17|27.77|30.12|27.72|0
1735669910000|2024-12-31 18:31:50|30.16|27.76|30.13|27.73|30.16|27.76|30.13|27.73|0
1735669920000|2024-12-31 18:32:00|30.1|27.7|30.12|27.72|30.13|27.73|30.1|27.7|0
1735669930000|2024-12-31 18:32:10|30.09|27.69|30.09|27.69|30.1|27.7|30.08|27.68|0
1735669940000|2024-12-31 18:32:20|30.12|27.72|30.1|27.7|30.12|27.72|30.09|27.69|0
1735669950000|2024-12-31 18:32:30|30.12|27.72|30.08|27.68|30.12|27.72|30.08|27.68|0
1735669960000|2024-12-31 18:32:40|30.09|27.69|30.12|27.72|30.13|27.73|30.09|27.69|0
1735669970000|2024-12-31 18:32:50|30.1|27.7|30.16|27.76|30.17|27.77|30.1|27.7|0
1735669980000|2024-12-31 18:33:00|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1735669990000|2024-12-31 18:33:10|30.15|27.75|30.13|27.73|30.16|27.76|30.13|27.73|0
1735670000000|2024-12-31 18:33:20|30.06|27.66|30.06|27.66|30.08|27.68|30.06|27.66|0
1735670010000|2024-12-31 18:33:30|30.08|27.68|30.1|27.7|30.1|27.7|30.08|27.68|0
1735670020000|2024-12-31 18:33:40|30.05|27.65|30.08|27.68|30.08|27.68|30.05|27.65|0
1735670030000|2024-12-31 18:33:50|30.06|27.66|30.08|27.68|30.08|27.68|30.06|27.66|0
1735670040000|2024-12-31 18:34:00|30.05|27.65|30.01|27.61|30.06|27.66|30.01|27.61|0
1735670050000|2024-12-31 18:34:10|29.98|27.58|29.88|27.48|29.98|27.58|29.88|27.48|0
1735670060000|2024-12-31 18:34:20|29.86|27.46|29.88|27.48|29.88|27.48|29.84|27.44|0
1735670070000|2024-12-31 18:34:30|29.93|27.53|29.93|27.53|29.97|27.57|29.93|27.53|0
1735670080000|2024-12-31 18:34:40|29.95|27.55|29.93|27.53|29.95|27.55|29.93|27.53|0
1735670090000|2024-12-31 18:34:50|29.94|27.54|30.05|27.65|30.05|27.65|29.94|27.54|0
1735670100000|2024-12-31 18:35:00|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1735670110000|2024-12-31 18:35:10|30.03|27.63|30.03|27.63|30.03|27.63|30.01|27.61|0
1735670120000|2024-12-31 18:35:20|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1735670130000|2024-12-31 18:35:30|30.1|27.7|30.12|27.72|30.13|27.73|30.1|27.7|0
1735670140000|2024-12-31 18:35:40|30.13|27.73|30.16|27.76|30.16|27.76|30.13|27.73|0
1735670150000|2024-12-31 18:35:50|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1735670160000|2024-12-31 18:36:00|30.13|27.73|30.12|27.72|30.13|27.73|30.09|27.69|0
1735670170000|2024-12-31 18:36:10|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1735670180000|2024-12-31 18:36:20|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1735670190000|2024-12-31 18:36:30|30.12|27.72|30.16|27.76|30.16|27.76|30.12|27.72|0
1735670200000|2024-12-31 18:36:40|30.14|27.74|30.17|27.77|30.17|27.77|30.14|27.74|0
1735670210000|2024-12-31 18:36:50|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1735670220000|2024-12-31 18:37:00|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1735670230000|2024-12-31 18:37:10|30.19|27.79|30.23|27.83|30.23|27.83|30.17|27.77|0
1735670240000|2024-12-31 18:37:20|30.24|27.84|30.24|27.84|30.24|27.84|30.21|27.81|0
1735670250000|2024-12-31 18:37:30|30.25|27.85|30.32|27.92|30.34|27.94|30.25|27.85|0
1735670260000|2024-12-31 18:37:40|30.3|27.9|30.25|27.85|30.3|27.9|30.24|27.84|0
1735670270000|2024-12-31 18:37:50|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1735670280000|2024-12-31 18:38:00|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1735670290000|2024-12-31 18:38:10|30.2|27.8|30.24|27.84|30.24|27.84|30.19|27.79|0
1735670300000|2024-12-31 18:38:20|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1735670310000|2024-12-31 18:38:30|30.17|27.77|30.15|27.75|30.19|27.79|30.15|27.75|0
1735670320000|2024-12-31 18:38:40|30.14|27.74|30.13|27.73|30.15|27.75|30.13|27.73|0
1735670330000|2024-12-31 18:38:50|30.17|27.77|30.12|27.72|30.17|27.77|30.12|27.72|0
1735670340000|2024-12-31 18:39:00|30.09|27.69|30.1|27.7|30.13|27.73|30.09|27.69|0
1735670350000|2024-12-31 18:39:10|30.12|27.72|30.08|27.68|30.12|27.72|30.06|27.66|0
1735670360000|2024-12-31 18:39:20|30.09|27.69|30.08|27.68|30.09|27.69|30.05|27.65|0
1735670370000|2024-12-31 18:39:30|30.07|27.67|30.1|27.7|30.12|27.72|30.07|27.67|0
1735670380000|2024-12-31 18:39:40|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1735670390000|2024-12-31 18:39:50|30.05|27.65|30.06|27.66|30.07|27.67|30.05|27.65|0
1735670400000|2024-12-31 18:40:00|29.99|27.59|30.01|27.61|30.01|27.61|29.98|27.58|0
1735670410000|2024-12-31 18:40:10|29.99|27.59|29.94|27.54|29.99|27.59|29.94|27.54|0
1735670420000|2024-12-31 18:40:20|29.95|27.55|30.03|27.63|30.03|27.63|29.95|27.55|0
1735670430000|2024-12-31 18:40:30|30.01|27.61|30.01|27.61|30.02|27.62|30.01|27.61|0
1735670440000|2024-12-31 18:40:40|29.95|27.55|29.92|27.52|29.95|27.55|29.91|27.51|0
1735670450000|2024-12-31 18:40:50|29.9|27.5|29.9|27.5|29.9|27.5|29.89|27.49|0
1735670460000|2024-12-31 18:41:00|30.13|27.73|30.1|27.7|30.14|27.74|30.1|27.7|0
1735670470000|2024-12-31 18:41:10|30.14|27.74|30.18|27.78|30.18|27.78|30.14|27.74|0
1735670480000|2024-12-31 18:41:20|29.98|27.58|29.94|27.54|29.98|27.58|29.94|27.54|0
1735670490000|2024-12-31 18:41:30|29.97|27.57|29.99|27.59|29.99|27.59|29.96|27.56|0
1735670500000|2024-12-31 18:41:40|29.95|27.55|29.97|27.57|29.97|27.57|29.95|27.55|0
1735670510000|2024-12-31 18:41:50|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735670520000|2024-12-31 18:42:00|30|27.6|29.94|27.54|30|27.6|29.94|27.54|0
1735670530000|2024-12-31 18:42:10|29.93|27.53|29.96|27.56|29.96|27.56|29.9|27.5|0
1735670540000|2024-12-31 18:42:20|29.92|27.52|30|27.6|30|27.6|29.92|27.52|0
1735670550000|2024-12-31 18:42:30|29.97|27.57|29.97|27.57|29.97|27.57|29.96|27.56|0
1735670560000|2024-12-31 18:42:40|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1735670580000|2024-12-31 18:43:00|30.01|27.61|29.93|27.53|30.04|27.64|29.93|27.53|0
1735670590000|2024-12-31 18:43:10|29.91|27.51|29.83|27.43|29.92|27.52|29.83|27.43|0
1735670600000|2024-12-31 18:43:20|29.79|27.39|29.76|27.36|29.79|27.39|29.76|27.36|0
1735670610000|2024-12-31 18:43:30|29.74|27.34|29.74|27.34|29.75|27.35|29.73|27.33|0
1735670620000|2024-12-31 18:43:40|29.71|27.31|29.82|27.42|29.82|27.42|29.71|27.31|0
1735670630000|2024-12-31 18:43:50|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735670640000|2024-12-31 18:44:00|29.83|27.43|29.83|27.43|29.83|27.43|29.81|27.41|0
1735670650000|2024-12-31 18:44:10|29.82|27.42|29.81|27.41|29.83|27.43|29.81|27.41|0
1735670660000|2024-12-31 18:44:20|29.88|27.48|29.88|27.48|29.93|27.53|29.88|27.48|0
1735670670000|2024-12-31 18:44:30|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735670680000|2024-12-31 18:44:40|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1735670690000|2024-12-31 18:44:50|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735670700000|2024-12-31 18:45:00|29.79|27.39|29.77|27.37|29.81|27.41|29.77|27.37|0
1735670710000|2024-12-31 18:45:10|29.78|27.38|29.78|27.38|29.82|27.42|29.78|27.38|0
1735670720000|2024-12-31 18:45:20|29.79|27.39|29.89|27.49|29.89|27.49|29.79|27.39|0
1735670730000|2024-12-31 18:45:30|29.87|27.47|29.87|27.47|29.87|27.47|29.83|27.43|0
1735670740000|2024-12-31 18:45:40|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1735670750000|2024-12-31 18:45:50|29.83|27.43|29.86|27.46|29.86|27.46|29.83|27.43|0
1735670760000|2024-12-31 18:46:00|29.89|27.49|29.89|27.49|29.9|27.5|29.89|27.49|0
1735670770000|2024-12-31 18:46:10|29.87|27.47|29.79|27.39|29.87|27.47|29.78|27.38|0
1735670780000|2024-12-31 18:46:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735670790000|2024-12-31 18:46:30|29.79|27.39|29.78|27.38|29.79|27.39|29.77|27.37|0
1735670800000|2024-12-31 18:46:40|29.79|27.39|29.78|27.38|29.79|27.39|29.77|27.37|0
1735670810000|2024-12-31 18:46:50|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1735670820000|2024-12-31 18:47:00|29.85|27.45|29.81|27.41|29.85|27.45|29.8|27.4|0
1735670830000|2024-12-31 18:47:10|29.78|27.38|29.77|27.37|29.79|27.39|29.77|27.37|0
1735670840000|2024-12-31 18:47:20|29.75|27.35|29.75|27.35|29.78|27.38|29.75|27.35|0
1735670850000|2024-12-31 18:47:30|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735670860000|2024-12-31 18:47:40|29.76|27.36|29.76|27.36|29.79|27.39|29.76|27.36|0
1735670870000|2024-12-31 18:47:50|29.79|27.39|29.82|27.42|29.87|27.47|29.79|27.39|0
1735670880000|2024-12-31 18:48:00|29.81|27.41|29.8|27.4|29.81|27.41|29.79|27.39|0
1735670890000|2024-12-31 18:48:10|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735670900000|2024-12-31 18:48:20|29.79|27.39|29.78|27.38|29.81|27.41|29.78|27.38|0
1735670910000|2024-12-31 18:48:30|29.75|27.35|29.62|27.22|29.76|27.36|29.62|27.22|0
1735670920000|2024-12-31 18:48:40|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1735670930000|2024-12-31 18:48:50|29.62|27.22|29.66|27.26|29.66|27.26|29.62|27.22|0
1735670940000|2024-12-31 18:49:00|29.63|27.23|29.7|27.3|29.7|27.3|29.63|27.23|0
1735670950000|2024-12-31 18:49:10|29.68|27.28|29.63|27.23|29.68|27.28|29.63|27.23|0
1735670960000|2024-12-31 18:49:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735670970000|2024-12-31 18:49:30|29.66|27.26|29.63|27.23|29.66|27.26|29.61|27.21|0
1735670980000|2024-12-31 18:49:40|29.61|27.21|29.66|27.26|29.66|27.26|29.61|27.21|0
1735670990000|2024-12-31 18:49:50|29.63|27.23|29.7|27.3|29.7|27.3|29.62|27.22|0
1735671000000|2024-12-31 18:50:00|29.64|27.24|29.47|27.07|29.64|27.24|29.47|27.07|0
1735671010000|2024-12-31 18:50:10|29.48|27.08|29.48|27.08|29.49|27.09|29.48|27.08|0
1735671020000|2024-12-31 18:50:20|29.47|27.07|29.48|27.08|29.52|27.12|29.47|27.07|0
1735671030000|2024-12-31 18:50:30|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735671040000|2024-12-31 18:50:40|29.49|27.09|29.57|27.17|29.57|27.17|29.49|27.09|0
1735671050000|2024-12-31 18:50:50|29.56|27.16|29.56|27.16|29.56|27.16|29.55|27.15|0
1735671060000|2024-12-31 18:51:00|29.57|27.17|29.64|27.24|29.64|27.24|29.57|27.17|0
1735671070000|2024-12-31 18:51:10|29.66|27.26|29.64|27.24|29.66|27.26|29.61|27.21|0
1735671080000|2024-12-31 18:51:20|29.66|27.26|29.78|27.38|29.78|27.38|29.66|27.26|0
1735671090000|2024-12-31 18:51:30|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735671100000|2024-12-31 18:51:40|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1735671110000|2024-12-31 18:51:50|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1735671120000|2024-12-31 18:52:00|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1735671130000|2024-12-31 18:52:10|29.78|27.38|29.82|27.42|29.82|27.42|29.78|27.38|0
1735671140000|2024-12-31 18:52:20|29.79|27.39|29.86|27.46|29.86|27.46|29.79|27.39|0
1735671150000|2024-12-31 18:52:30|29.87|27.47|29.75|27.35|29.87|27.47|29.75|27.35|0
1735671160000|2024-12-31 18:52:40|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1735671170000|2024-12-31 18:52:50|29.74|27.34|29.79|27.39|29.79|27.39|29.74|27.34|0
1735671180000|2024-12-31 18:53:00|29.78|27.38|29.83|27.43|29.83|27.43|29.78|27.38|0
1735671190000|2024-12-31 18:53:10|29.82|27.42|29.8|27.4|29.86|27.46|29.8|27.4|0
1735671200000|2024-12-31 18:53:20|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1735671210000|2024-12-31 18:53:30|29.85|27.45|29.86|27.46|29.88|27.48|29.85|27.45|0
1735671220000|2024-12-31 18:53:40|29.87|27.47|29.85|27.45|29.87|27.47|29.8|27.4|0
1735671230000|2024-12-31 18:53:50|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1735671240000|2024-12-31 18:54:00|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735671250000|2024-12-31 18:54:10|29.87|27.47|29.86|27.46|29.89|27.49|29.86|27.46|0
1735671260000|2024-12-31 18:54:20|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1735671270000|2024-12-31 18:54:30|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735671280000|2024-12-31 18:54:40|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735671290000|2024-12-31 18:54:50|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1735671300000|2024-12-31 18:55:00|29.86|27.46|29.83|27.43|29.86|27.46|29.8|27.4|0
1735671310000|2024-12-31 18:55:10|29.82|27.42|29.87|27.47|29.87|27.47|29.82|27.42|0
1735671320000|2024-12-31 18:55:20|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1735671330000|2024-12-31 18:55:30|29.91|27.51|29.91|27.51|29.93|27.53|29.91|27.51|0
1735671340000|2024-12-31 18:55:40|29.9|27.5|29.83|27.43|29.9|27.5|29.83|27.43|0
1735671350000|2024-12-31 18:55:50|29.84|27.44|29.87|27.47|29.87|27.47|29.83|27.43|0
1735671360000|2024-12-31 18:56:00|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1735671370000|2024-12-31 18:56:10|29.89|27.49|29.87|27.47|29.91|27.51|29.87|27.47|0
1735671380000|2024-12-31 18:56:20|29.89|27.49|29.9|27.5|29.9|27.5|29.88|27.48|0
1735671390000|2024-12-31 18:56:30|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735671400000|2024-12-31 18:56:40|29.86|27.46|29.89|27.49|29.89|27.49|29.86|27.46|0
1735671410000|2024-12-31 18:56:50|29.9|27.5|29.89|27.49|29.91|27.51|29.89|27.49|0
1735671420000|2024-12-31 18:57:00|29.87|27.47|29.9|27.5|29.91|27.51|29.87|27.47|0
1735671430000|2024-12-31 18:57:10|29.89|27.49|29.98|27.58|29.98|27.58|29.89|27.49|0
1735671440000|2024-12-31 18:57:20|30|27.6|30.06|27.66|30.06|27.66|30|27.6|0
1735671450000|2024-12-31 18:57:30|30.08|27.68|30.06|27.66|30.08|27.68|30.06|27.66|0
1735671460000|2024-12-31 18:57:40|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1735671470000|2024-12-31 18:57:50|30.05|27.65|30.04|27.64|30.06|27.66|30.04|27.64|0
1735671480000|2024-12-31 18:58:00|30.06|27.66|30.02|27.62|30.06|27.66|30.02|27.62|0
1735671490000|2024-12-31 18:58:10|30.04|27.64|29.98|27.58|30.04|27.64|29.98|27.58|0
1735671500000|2024-12-31 18:58:20|29.95|27.55|29.98|27.58|29.98|27.58|29.95|27.55|0
1735671510000|2024-12-31 18:58:30|29.95|27.55|29.97|27.57|29.97|27.57|29.94|27.54|0
1735671520000|2024-12-31 18:58:40|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1735671530000|2024-12-31 18:58:50|29.98|27.58|30.05|27.65|30.05|27.65|29.98|27.58|0
1735671540000|2024-12-31 18:59:00|30.04|27.64|30.04|27.64|30.05|27.65|30.01|27.61|0
1735671550000|2024-12-31 18:59:10|30.02|27.62|30.02|27.62|30.02|27.62|29.99|27.59|0
1735671560000|2024-12-31 18:59:20|30.01|27.61|30.06|27.66|30.06|27.66|30.01|27.61|0
1735671570000|2024-12-31 18:59:30|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1735671580000|2024-12-31 18:59:40|30.04|27.64|30.04|27.64|30.04|27.64|30.03|27.63|0
1735671590000|2024-12-31 18:59:50|30.05|27.65|30.08|27.68|30.08|27.68|30.05|27.65|0
1735671600000|2024-12-31 19:00:00|30.09|27.69|30.13|27.73|30.16|27.76|30.09|27.69|0
1735671610000|2024-12-31 19:00:10|30.15|27.75|30.15|27.75|30.15|27.75|30.13|27.73|0
1735671620000|2024-12-31 19:00:20|30.12|27.72|30.06|27.66|30.12|27.72|30.06|27.66|0
1735671630000|2024-12-31 19:00:30|30.04|27.64|30.06|27.66|30.06|27.66|30.04|27.64|0
1735671640000|2024-12-31 19:00:40|30.08|27.68|30.01|27.61|30.08|27.68|30.01|27.61|0
1735671650000|2024-12-31 19:00:50|30.02|27.62|30.04|27.64|30.05|27.65|30.02|27.62|0
1735671660000|2024-12-31 19:01:00|30.02|27.62|30.06|27.66|30.09|27.69|30.02|27.62|0
1735671670000|2024-12-31 19:01:10|30.08|27.68|30.08|27.68|30.08|27.68|30.06|27.66|0
1735671680000|2024-12-31 19:01:20|30.06|27.66|30.02|27.62|30.08|27.68|30.02|27.62|0
1735671690000|2024-12-31 19:01:30|29.99|27.59|30.04|27.64|30.04|27.64|29.99|27.59|0
1735671700000|2024-12-31 19:01:40|30.01|27.61|30.04|27.64|30.05|27.65|30.01|27.61|0
1735671710000|2024-12-31 19:01:50|30.05|27.65|30.1|27.7|30.1|27.7|30.05|27.65|0
1735671720000|2024-12-31 19:02:00|30.15|27.75|30.2|27.8|30.2|27.8|30.13|27.73|0
1735671730000|2024-12-31 19:02:10|30.21|27.81|30.23|27.83|30.23|27.83|30.19|27.79|0
1735671740000|2024-12-31 19:02:20|30.24|27.84|30.27|27.87|30.27|27.87|30.23|27.83|0
1735671750000|2024-12-31 19:02:30|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1735671760000|2024-12-31 19:02:40|30.26|27.86|30.27|27.87|30.28|27.88|30.26|27.86|0
1735671770000|2024-12-31 19:02:50|30.28|27.88|30.32|27.92|30.32|27.92|30.28|27.88|0
1735671780000|2024-12-31 19:03:00|30.37|27.97|30.44|28.04|30.52|28.12|30.37|27.97|0
1735671790000|2024-12-31 19:03:10|30.41|28.01|30.31|27.91|30.41|28.01|30.31|27.91|0
1735671800000|2024-12-31 19:03:20|30.3|27.9|30.34|27.94|30.34|27.94|30.3|27.9|0
1735671810000|2024-12-31 19:03:30|30.31|27.91|30.09|27.69|30.32|27.92|30.09|27.69|0
1735671820000|2024-12-31 19:03:40|30.12|27.72|30.1|27.7|30.12|27.72|30.06|27.66|0
1735671830000|2024-12-31 19:03:50|30.57|28.17|30.52|28.12|30.57|28.17|30.5|28.1|0
1735671840000|2024-12-31 19:04:00|30.55|28.15|30.59|28.19|30.59|28.19|30.55|28.15|0
1735671850000|2024-12-31 19:04:10|30.57|28.17|30.53|28.13|30.57|28.17|30.52|28.12|0
1735671860000|2024-12-31 19:04:20|30.49|28.09|30.48|28.08|30.49|28.09|30.42|28.02|0
1735671870000|2024-12-31 19:04:30|30.49|28.09|30.48|28.08|30.49|28.09|30.45|28.05|0
1735671880000|2024-12-31 19:04:40|30.46|28.06|30.49|28.09|30.49|28.09|30.46|28.06|0
1735671890000|2024-12-31 19:04:50|30.52|28.12|30.49|28.09|30.52|28.12|30.49|28.09|0
1735671900000|2024-12-31 19:05:00|30.52|28.12|30.49|28.09|30.52|28.12|30.49|28.09|0
1735671910000|2024-12-31 19:05:10|30.46|28.06|30.45|28.05|30.46|28.06|30.42|28.02|0
1735671920000|2024-12-31 19:05:20|30.43|28.03|30.34|27.94|30.43|28.03|30.34|27.94|0
1735671930000|2024-12-31 19:05:30|30.32|27.92|30.31|27.91|30.32|27.92|30.3|27.9|0
1735671940000|2024-12-31 19:05:40|30.28|27.88|30.3|27.9|30.3|27.9|30.27|27.87|0
1735671950000|2024-12-31 19:05:50|30.28|27.88|30.32|27.92|30.32|27.92|30.28|27.88|0
1735671960000|2024-12-31 19:06:00|30.38|27.98|30.38|27.98|30.41|28.01|30.38|27.98|0
1735671970000|2024-12-31 19:06:10|30.36|27.96|30.34|27.94|30.36|27.96|30.33|27.93|0
1735671980000|2024-12-31 19:06:20|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1735671990000|2024-12-31 19:06:30|30.32|27.92|30.27|27.87|30.32|27.92|30.27|27.87|0
1735672000000|2024-12-31 19:06:40|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1735672010000|2024-12-31 19:06:50|30.24|27.84|30.27|27.87|30.27|27.87|30.24|27.84|0
1735672020000|2024-12-31 19:07:00|30.24|27.84|30.25|27.85|30.27|27.87|30.24|27.84|0
1735672030000|2024-12-31 19:07:10|30.24|27.84|30.28|27.88|30.28|27.88|30.24|27.84|0
1735672040000|2024-12-31 19:07:20|30.3|27.9|30.28|27.88|30.31|27.91|30.28|27.88|0
1735672050000|2024-12-31 19:07:30|30.24|27.84|30.21|27.81|30.24|27.84|30.21|27.81|0
1735672060000|2024-12-31 19:07:40|30.2|27.8|30.2|27.8|30.2|27.8|30.18|27.78|0
1735672070000|2024-12-31 19:07:50|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1735672080000|2024-12-31 19:08:00|30.12|27.72|30.09|27.69|30.13|27.73|30.09|27.69|0
1735672090000|2024-12-31 19:08:10|30.1|27.7|30.05|27.65|30.1|27.7|30.05|27.65|0
1735672100000|2024-12-31 19:08:20|30.06|27.66|30.05|27.65|30.06|27.66|30.03|27.63|0
1735672110000|2024-12-31 19:08:30|30.03|27.63|29.96|27.56|30.03|27.63|29.96|27.56|0
1735672120000|2024-12-31 19:08:40|29.98|27.58|30.02|27.62|30.02|27.62|29.98|27.58|0
1735672130000|2024-12-31 19:08:50|30.03|27.63|30.03|27.63|30.06|27.66|30.02|27.62|0
1735672140000|2024-12-31 19:09:00|30.05|27.65|30.09|27.69|30.09|27.69|30.05|27.65|0
1735672150000|2024-12-31 19:09:10|30.1|27.7|30.07|27.67|30.1|27.7|30.07|27.67|0
1735672160000|2024-12-31 19:09:20|30.05|27.65|30.05|27.65|30.06|27.66|30.05|27.65|0
1735672170000|2024-12-31 19:09:30|30.02|27.62|29.99|27.59|30.03|27.63|29.99|27.59|0
1735672180000|2024-12-31 19:09:40|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1735672190000|2024-12-31 19:09:50|29.98|27.58|29.98|27.58|29.98|27.58|29.96|27.56|0
1735672200000|2024-12-31 19:10:00|29.95|27.55|29.88|27.48|29.95|27.55|29.88|27.48|0
1735672210000|2024-12-31 19:10:10|29.9|27.5|29.84|27.44|29.9|27.5|29.84|27.44|0
1735672220000|2024-12-31 19:10:20|29.85|27.45|29.81|27.41|29.87|27.47|29.81|27.41|0
1735672230000|2024-12-31 19:10:30|29.77|27.37|29.79|27.39|29.81|27.41|29.77|27.37|0
1735672240000|2024-12-31 19:10:40|29.81|27.41|29.85|27.45|29.85|27.45|29.8|27.4|0
1735672250000|2024-12-31 19:10:50|29.87|27.47|29.94|27.54|29.94|27.54|29.87|27.47|0
1735672260000|2024-12-31 19:11:00|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1735672270000|2024-12-31 19:11:10|29.89|27.49|29.9|27.5|29.91|27.51|29.89|27.49|0
1735672280000|2024-12-31 19:11:20|29.88|27.48|29.81|27.41|29.88|27.48|29.81|27.41|0
1735672290000|2024-12-31 19:11:30|29.82|27.42|29.79|27.39|29.84|27.44|29.79|27.39|0
1735672300000|2024-12-31 19:11:40|29.77|27.37|29.81|27.41|29.81|27.41|29.77|27.37|0
1735672310000|2024-12-31 19:11:50|29.83|27.43|29.87|27.47|29.87|27.47|29.83|27.43|0
1735672320000|2024-12-31 19:12:00|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1735672330000|2024-12-31 19:12:10|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1735672340000|2024-12-31 19:12:20|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1735672350000|2024-12-31 19:12:30|29.79|27.39|29.75|27.35|29.79|27.39|29.75|27.35|0
1735672360000|2024-12-31 19:12:40|29.77|27.37|29.79|27.39|29.8|27.4|29.77|27.37|0
1735672370000|2024-12-31 19:12:50|29.77|27.37|29.77|27.37|29.77|27.37|29.76|27.36|0
1735672380000|2024-12-31 19:13:00|29.76|27.36|29.73|27.33|29.76|27.36|29.73|27.33|0
1735672390000|2024-12-31 19:13:10|29.72|27.32|29.75|27.35|29.75|27.35|29.72|27.32|0
1735672400000|2024-12-31 19:13:20|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1735672410000|2024-12-31 19:13:30|29.72|27.32|29.75|27.35|29.75|27.35|29.72|27.32|0
1735672420000|2024-12-31 19:13:40|29.76|27.36|29.8|27.4|29.8|27.4|29.76|27.36|0
1735672430000|2024-12-31 19:13:50|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1735672440000|2024-12-31 19:14:00|29.79|27.39|29.75|27.35|29.79|27.39|29.75|27.35|0
1735672450000|2024-12-31 19:14:10|29.7|27.3|29.69|27.29|29.7|27.3|29.66|27.26|0
1735672460000|2024-12-31 19:14:20|29.68|27.28|29.68|27.28|29.68|27.28|29.66|27.26|0
1735672470000|2024-12-31 19:14:30|29.69|27.29|29.69|27.29|29.72|27.32|29.69|27.29|0
1735672480000|2024-12-31 19:14:40|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1735672490000|2024-12-31 19:14:50|29.69|27.29|29.74|27.34|29.74|27.34|29.68|27.28|0
1735672500000|2024-12-31 19:15:00|29.73|27.33|29.69|27.29|29.74|27.34|29.69|27.29|0
1735672510000|2024-12-31 19:15:10|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1735672520000|2024-12-31 19:15:20|29.72|27.32|29.73|27.33|29.74|27.34|29.72|27.32|0
1735672530000|2024-12-31 19:15:30|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1735672540000|2024-12-31 19:15:40|29.77|27.37|29.76|27.36|29.79|27.39|29.74|27.34|0
1735672550000|2024-12-31 19:15:50|29.77|27.37|29.83|27.43|29.83|27.43|29.77|27.37|0
1735672560000|2024-12-31 19:16:00|29.87|27.47|29.83|27.43|29.87|27.47|29.83|27.43|0
1735672570000|2024-12-31 19:16:10|29.84|27.44|29.85|27.45|29.87|27.47|29.84|27.44|0
1735672580000|2024-12-31 19:16:20|29.88|27.48|29.88|27.48|29.89|27.49|29.87|27.47|0
1735672590000|2024-12-31 19:16:30|29.87|27.47|29.89|27.49|29.89|27.49|29.87|27.47|0
1735672600000|2024-12-31 19:16:40|29.94|27.54|29.94|27.54|29.96|27.56|29.92|27.52|0
1735672610000|2024-12-31 19:16:50|29.95|27.55|29.97|27.57|29.97|27.57|29.95|27.55|0
1735672620000|2024-12-31 19:17:00|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1735672630000|2024-12-31 19:17:10|30.02|27.62|29.99|27.59|30.07|27.67|29.99|27.59|0
1735672640000|2024-12-31 19:17:20|30|27.6|30|27.6|30.03|27.63|30|27.6|0
1735672650000|2024-12-31 19:17:30|29.99|27.59|30.04|27.64|30.04|27.64|29.99|27.59|0
1735672660000|2024-12-31 19:17:40|30.06|27.66|30.08|27.68|30.11|27.71|30.06|27.66|0
1735672670000|2024-12-31 19:17:50|30.07|27.67|30.13|27.73|30.13|27.73|30.07|27.67|0
1735672680000|2024-12-31 19:18:00|30.11|27.71|30.11|27.71|30.18|27.78|30.11|27.71|0
1735672690000|2024-12-31 19:18:10|30.14|27.74|30.17|27.77|30.17|27.77|30.09|27.69|0
1735672700000|2024-12-31 19:18:20|30.15|27.75|30.17|27.77|30.21|27.81|30.15|27.75|0
1735672710000|2024-12-31 19:18:30|30.18|27.78|30.18|27.78|30.2|27.8|30.18|27.78|0
1735672720000|2024-12-31 19:18:40|30.17|27.77|30.24|27.84|30.26|27.86|30.17|27.77|0
1735672730000|2024-12-31 19:18:50|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1735672740000|2024-12-31 19:19:00|30.21|27.81|30.22|27.82|30.24|27.84|30.21|27.81|0
1735672750000|2024-12-31 19:19:10|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1735672760000|2024-12-31 19:19:20|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1735672770000|2024-12-31 19:19:30|30.24|27.84|30.22|27.82|30.25|27.85|30.22|27.82|0
1735672780000|2024-12-31 19:19:40|30.24|27.84|30.31|27.91|30.31|27.91|30.22|27.82|0
1735672790000|2024-12-31 19:19:50|30.32|27.92|30.31|27.91|30.32|27.92|30.29|27.89|0
1735672800000|2024-12-31 19:20:00|30.26|27.86|30.26|27.86|30.29|27.89|30.26|27.86|0
1735672810000|2024-12-31 19:20:10|30.29|27.89|30.34|27.94|30.34|27.94|30.29|27.89|0
1735672820000|2024-12-31 19:20:20|30.3|27.9|30.33|27.93|30.33|27.93|30.28|27.88|0
1735672830000|2024-12-31 19:20:30|30.37|27.97|30.43|28.03|30.43|28.03|30.37|27.97|0
1735672840000|2024-12-31 19:20:40|30.44|28.04|30.46|28.06|30.46|28.06|30.43|28.03|0
1735672850000|2024-12-31 19:20:50|30.48|28.08|30.49|28.09|30.5|28.1|30.48|28.08|0
1735672860000|2024-12-31 19:21:00|30.46|28.06|30.37|27.97|30.46|28.06|30.37|27.97|0
1735672870000|2024-12-31 19:21:10|30.39|27.99|30.44|28.04|30.44|28.04|30.39|27.99|0
1735672880000|2024-12-31 19:21:20|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1735672890000|2024-12-31 19:21:30|30.42|28.02|30.51|28.11|30.51|28.11|30.42|28.02|0
1735672900000|2024-12-31 19:21:40|30.57|28.17|30.57|28.17|30.61|28.21|30.57|28.17|0
1735672910000|2024-12-31 19:21:50|30.59|28.19|30.57|28.17|30.59|28.19|30.57|28.17|0
1735672920000|2024-12-31 19:22:00|30.58|28.18|30.58|28.18|30.62|28.22|30.58|28.18|0
1735672930000|2024-12-31 19:22:10|30.57|28.17|30.58|28.18|30.58|28.18|30.54|28.14|0
1735672940000|2024-12-31 19:22:20|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1735672950000|2024-12-31 19:22:30|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1735672960000|2024-12-31 19:22:40|30.55|28.15|30.57|28.17|30.57|28.17|30.55|28.15|0
1735672970000|2024-12-31 19:22:50|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1735672980000|2024-12-31 19:23:00|30.51|28.11|30.53|28.13|30.55|28.15|30.51|28.11|0
1735672990000|2024-12-31 19:23:10|30.55|28.15|30.43|28.03|30.55|28.15|30.43|28.03|0
1735673000000|2024-12-31 19:23:20|30.32|27.92|30.28|27.88|30.32|27.92|30.25|27.85|0
1735673010000|2024-12-31 19:23:30|30.29|27.89|30.35|27.95|30.35|27.95|30.29|27.89|0
1735673020000|2024-12-31 19:23:40|30.32|27.92|30.37|27.97|30.39|27.99|30.32|27.92|0
1735673030000|2024-12-31 19:23:50|30.35|27.95|30.38|27.98|30.38|27.98|30.35|27.95|0
1735673040000|2024-12-31 19:24:00|30.39|27.99|30.37|27.97|30.39|27.99|30.36|27.96|0
1735673050000|2024-12-31 19:24:10|30.47|28.07|30.39|27.99|30.47|28.07|30.39|27.99|0
1735673060000|2024-12-31 19:24:20|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1735673070000|2024-12-31 19:24:30|30.44|28.04|30.5|28.1|30.55|28.15|30.44|28.04|0
1735673080000|2024-12-31 19:24:40|30.48|28.08|30.47|28.07|30.51|28.11|30.47|28.07|0
1735673090000|2024-12-31 19:24:50|30.5|28.1|30.46|28.06|30.5|28.1|30.46|28.06|0
1735673100000|2024-12-31 19:25:00|30.43|28.03|30.4|28|30.43|28.03|30.4|28|0
1735673110000|2024-12-31 19:25:10|30.35|27.95|30.38|27.98|30.4|28|30.35|27.95|0
1735673120000|2024-12-31 19:25:20|30.39|27.99|30.39|27.99|30.42|28.02|30.39|27.99|0
1735673130000|2024-12-31 19:25:30|30.4|28|30.44|28.04|30.44|28.04|30.4|28|0
1735673140000|2024-12-31 19:25:40|30.4|28|30.44|28.04|30.44|28.04|30.4|28|0
1735673150000|2024-12-31 19:25:50|30.4|28|30.4|28|30.4|28|30.37|27.97|0
1735673160000|2024-12-31 19:26:00|30.37|27.97|30.35|27.95|30.37|27.97|30.35|27.95|0
1735673170000|2024-12-31 19:26:10|30.3|27.9|30.21|27.81|30.3|27.9|30.19|27.79|0
1735673180000|2024-12-31 19:26:20|30.23|27.83|30.29|27.89|30.29|27.89|30.23|27.83|0
1735673190000|2024-12-31 19:26:30|30.26|27.86|30.33|27.93|30.33|27.93|30.26|27.86|0
1735673200000|2024-12-31 19:26:40|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1735673210000|2024-12-31 19:26:50|30.33|27.93|30.33|27.93|30.35|27.95|30.33|27.93|0
1735673220000|2024-12-31 19:27:00|30.32|27.92|30.4|28|30.4|28|30.29|27.89|0
1735673230000|2024-12-31 19:27:10|30.35|27.95|30.36|27.96|30.36|27.96|30.35|27.95|0
1735673240000|2024-12-31 19:27:20|30.37|27.97|30.33|27.93|30.37|27.97|30.32|27.92|0
1735673250000|2024-12-31 19:27:30|30.35|27.95|30.37|27.97|30.37|27.97|30.35|27.95|0
1735673260000|2024-12-31 19:27:40|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1735673270000|2024-12-31 19:27:50|30.41|28.01|30.4|28|30.41|28.01|30.37|27.97|0
1735673280000|2024-12-31 19:28:00|30.39|27.99|30.43|28.03|30.43|28.03|30.39|27.99|0
1735673290000|2024-12-31 19:28:10|30.41|28.01|30.43|28.03|30.48|28.08|30.41|28.01|0
1735673300000|2024-12-31 19:28:20|30.41|28.01|30.4|28|30.41|28.01|30.39|27.99|0
1735673310000|2024-12-31 19:28:30|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1735673320000|2024-12-31 19:28:40|30.41|28.01|30.43|28.03|30.46|28.06|30.41|28.01|0
1735673330000|2024-12-31 19:28:50|30.4|28|30.39|27.99|30.4|28|30.37|27.97|0
1735673340000|2024-12-31 19:29:00|30.4|28|30.46|28.06|30.46|28.06|30.4|28|0
1735673350000|2024-12-31 19:29:10|30.5|28.1|30.47|28.07|30.5|28.1|30.47|28.07|0
1735673360000|2024-12-31 19:29:20|30.46|28.06|30.46|28.06|30.46|28.06|30.46|28.06|0
1735673370000|2024-12-31 19:29:30|30.44|28.04|30.47|28.07|30.47|28.07|30.44|28.04|0
1735673380000|2024-12-31 19:29:40|30.48|28.08|30.5|28.1|30.5|28.1|30.47|28.07|0
1735673390000|2024-12-31 19:29:50|30.48|28.08|30.55|28.15|30.55|28.15|30.48|28.08|0
1735673400000|2024-12-31 19:30:00|30.54|28.14|30.54|28.14|30.55|28.15|30.53|28.13|0
1735673410000|2024-12-31 19:30:10|30.55|28.15|30.57|28.17|30.57|28.17|30.55|28.15|0
1735673420000|2024-12-31 19:30:20|30.53|28.13|30.57|28.17|30.57|28.17|30.52|28.12|0
1735673430000|2024-12-31 19:30:30|30.61|28.21|30.58|28.18|30.61|28.21|30.54|28.14|0
1735673440000|2024-12-31 19:30:40|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1735673450000|2024-12-31 19:30:50|30.59|28.19|30.55|28.15|30.59|28.19|30.55|28.15|0
1735673460000|2024-12-31 19:31:00|30.51|28.11|30.54|28.14|30.54|28.14|30.51|28.11|0
1735673470000|2024-12-31 19:31:10|30.55|28.15|30.54|28.14|30.57|28.17|30.54|28.14|0
1735673480000|2024-12-31 19:31:20|30.57|28.17|30.57|28.17|30.58|28.18|30.57|28.17|0
1735673490000|2024-12-31 19:31:30|30.58|28.18|30.59|28.19|30.61|28.21|30.58|28.18|0
1735673500000|2024-12-31 19:31:40|30.58|28.18|30.64|28.24|30.64|28.24|30.58|28.18|0
1735673510000|2024-12-31 19:31:50|30.63|28.23|30.61|28.21|30.63|28.23|30.61|28.21|0
1735673520000|2024-12-31 19:32:00|30.64|28.24|30.58|28.18|30.64|28.24|30.58|28.18|0
1735673530000|2024-12-31 19:32:10|30.57|28.17|30.59|28.19|30.59|28.19|30.57|28.17|0
1735673540000|2024-12-31 19:32:20|30.61|28.21|30.57|28.17|30.61|28.21|30.57|28.17|0
1735673550000|2024-12-31 19:32:30|30.59|28.19|30.62|28.22|30.64|28.24|30.59|28.19|0
1735673560000|2024-12-31 19:32:40|30.61|28.21|30.58|28.18|30.61|28.21|30.58|28.18|0
1735673570000|2024-12-31 19:32:50|30.57|28.17|30.61|28.21|30.61|28.21|30.57|28.17|0
1735673580000|2024-12-31 19:33:00|30.58|28.18|30.54|28.14|30.58|28.18|30.54|28.14|0
1735673590000|2024-12-31 19:33:10|30.52|28.12|30.55|28.15|30.57|28.17|30.52|28.12|0
1735673600000|2024-12-31 19:33:20|30.57|28.17|30.65|28.25|30.65|28.25|30.57|28.17|0
1735673610000|2024-12-31 19:33:30|30.62|28.22|30.62|28.22|30.62|28.22|30.61|28.21|0
1735673620000|2024-12-31 19:33:40|30.61|28.21|30.59|28.19|30.61|28.21|30.59|28.19|0
1735673630000|2024-12-31 19:33:50|30.55|28.15|30.57|28.17|30.57|28.17|30.55|28.15|0
1735673640000|2024-12-31 19:34:00|30.59|28.19|30.59|28.19|30.62|28.22|30.59|28.19|0
1735673650000|2024-12-31 19:34:10|30.61|28.21|30.61|28.21|30.61|28.21|30.59|28.19|0
1735673660000|2024-12-31 19:34:20|30.58|28.18|30.59|28.19|30.59|28.19|30.55|28.15|0
1735673670000|2024-12-31 19:34:30|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1735673680000|2024-12-31 19:34:40|30.62|28.22|30.65|28.25|30.65|28.25|30.62|28.22|0
1735673690000|2024-12-31 19:34:50|30.66|28.26|30.65|28.25|30.66|28.26|30.64|28.24|0
1735673700000|2024-12-31 19:35:00|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1735673710000|2024-12-31 19:35:10|30.57|28.17|30.52|28.12|30.57|28.17|30.51|28.11|0
1735673720000|2024-12-31 19:35:20|30.54|28.14|30.48|28.08|30.58|28.18|30.48|28.08|0
1735673730000|2024-12-31 19:35:30|30.5|28.1|30.47|28.07|30.5|28.1|30.45|28.05|0
1735673740000|2024-12-31 19:35:40|30.45|28.05|30.47|28.07|30.47|28.07|30.45|28.05|0
1735673750000|2024-12-31 19:35:50|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1735673760000|2024-12-31 19:36:00|30.45|28.05|30.48|28.08|30.48|28.08|30.45|28.05|0
1735673770000|2024-12-31 19:36:10|30.47|28.07|30.48|28.08|30.48|28.08|30.45|28.05|0
1735673780000|2024-12-31 19:36:20|30.49|28.09|30.55|28.15|30.58|28.18|30.49|28.09|0
1735673790000|2024-12-31 19:36:30|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1735673800000|2024-12-31 19:36:40|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1735673810000|2024-12-31 19:36:50|30.53|28.13|30.52|28.12|30.54|28.14|30.52|28.12|0
1735673820000|2024-12-31 19:37:00|30.54|28.14|30.47|28.07|30.54|28.14|30.47|28.07|0
1735673830000|2024-12-31 19:37:10|30.45|28.05|30.44|28.04|30.45|28.05|30.4|28|0
1735673840000|2024-12-31 19:37:20|30.45|28.05|30.37|27.97|30.45|28.05|30.37|27.97|0
1735673850000|2024-12-31 19:37:30|30.36|27.96|30.33|27.93|30.36|27.96|30.33|27.93|0
1735673860000|2024-12-31 19:37:40|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1735673870000|2024-12-31 19:37:50|30.41|28.01|30.37|27.97|30.41|28.01|30.37|27.97|0
1735673880000|2024-12-31 19:38:00|30.33|27.93|30.37|27.97|30.37|27.97|30.33|27.93|0
1735673890000|2024-12-31 19:38:10|30.4|28|30.37|27.97|30.4|28|30.37|27.97|0
1735673900000|2024-12-31 19:38:20|30.36|27.96|30.34|27.94|30.36|27.96|30.34|27.94|0
1735673910000|2024-12-31 19:38:30|30.37|27.97|30.36|27.96|30.37|27.97|30.34|27.94|0
1735673920000|2024-12-31 19:38:40|30.32|27.92|30.37|27.97|30.37|27.97|30.31|27.91|0
1735673930000|2024-12-31 19:38:50|30.36|27.96|30.33|27.93|30.36|27.96|30.33|27.93|0
1735673940000|2024-12-31 19:39:00|30.36|27.96|30.29|27.89|30.36|27.96|30.29|27.89|0
1735673950000|2024-12-31 19:39:10|30.3|27.9|30.33|27.93|30.33|27.93|30.3|27.9|0
1735673960000|2024-12-31 19:39:20|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1735673970000|2024-12-31 19:39:30|30.27|27.87|30.23|27.83|30.27|27.87|30.23|27.83|0
1735673980000|2024-12-31 19:39:40|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1735673990000|2024-12-31 19:39:50|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1735674000000|2024-12-31 19:40:00|30.27|27.87|30.27|27.87|30.29|27.89|30.26|27.86|0
1735674010000|2024-12-31 19:40:10|30.29|27.89|30.38|27.98|30.38|27.98|30.29|27.89|0
1735674020000|2024-12-31 19:40:20|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1735674030000|2024-12-31 19:40:30|30.37|27.97|30.45|28.05|30.45|28.05|30.37|27.97|0
1735674040000|2024-12-31 19:40:40|30.44|28.04|30.49|28.09|30.49|28.09|30.44|28.04|0
1735674050000|2024-12-31 19:40:50|30.48|28.08|30.51|28.11|30.51|28.11|30.48|28.08|0
1735674060000|2024-12-31 19:41:00|30.48|28.08|30.47|28.07|30.48|28.08|30.47|28.07|0
1735674070000|2024-12-31 19:41:10|30.48|28.08|30.49|28.09|30.49|28.09|30.47|28.07|0
1735674080000|2024-12-31 19:41:20|30.48|28.08|30.51|28.11|30.51|28.11|30.48|28.08|0
1735674090000|2024-12-31 19:41:30|30.54|28.14|30.58|28.18|30.58|28.18|30.54|28.14|0
1735674100000|2024-12-31 19:41:40|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1735674110000|2024-12-31 19:41:50|30.56|28.16|30.59|28.19|30.61|28.21|30.56|28.16|0
1735674120000|2024-12-31 19:42:00|30.61|28.21|30.61|28.21|30.61|28.21|30.59|28.19|0
1735674130000|2024-12-31 19:42:10|30.62|28.22|30.66|28.26|30.66|28.26|30.62|28.22|0
1735674140000|2024-12-31 19:42:20|30.68|28.28|30.65|28.25|30.68|28.28|30.63|28.23|0
1735674150000|2024-12-31 19:42:30|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1735674160000|2024-12-31 19:42:40|30.66|28.26|30.68|28.28|30.68|28.28|30.65|28.25|0
1735674170000|2024-12-31 19:42:50|30.7|28.3|30.8|28.4|30.8|28.4|30.7|28.3|0
1735674180000|2024-12-31 19:43:00|30.77|28.37|30.8|28.4|30.8|28.4|30.77|28.37|0
1735674190000|2024-12-31 19:43:10|30.79|28.39|30.77|28.37|30.79|28.39|30.77|28.37|0
1735674200000|2024-12-31 19:43:20|30.79|28.39|30.75|28.35|30.79|28.39|30.73|28.33|0
1735674210000|2024-12-31 19:43:30|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1735674220000|2024-12-31 19:43:40|30.8|28.4|30.75|28.35|30.8|28.4|30.75|28.35|0
1735674230000|2024-12-31 19:43:50|30.76|28.36|30.69|28.29|30.76|28.36|30.69|28.29|0
1735674240000|2024-12-31 19:44:00|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1735674250000|2024-12-31 19:44:10|30.7|28.3|30.7|28.3|30.7|28.3|30.69|28.29|0
1735674260000|2024-12-31 19:44:20|30.66|28.26|30.62|28.22|30.66|28.26|30.58|28.18|0
1735674270000|2024-12-31 19:44:30|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1735674280000|2024-12-31 19:44:40|30.62|28.22|30.55|28.15|30.62|28.22|30.55|28.15|0
1735674290000|2024-12-31 19:44:50|30.49|28.09|30.45|28.05|30.49|28.09|30.45|28.05|0
1735674300000|2024-12-31 19:45:00|30.49|28.09|30.48|28.08|30.51|28.11|30.48|28.08|0
1735674310000|2024-12-31 19:45:10|30.49|28.09|30.51|28.11|30.51|28.11|30.49|28.09|0
1735674320000|2024-12-31 19:45:20|30.49|28.09|30.41|28.01|30.49|28.09|30.41|28.01|0
1735674330000|2024-12-31 19:45:30|30.4|28|30.35|27.95|30.4|28|30.35|27.95|0
1735674340000|2024-12-31 19:45:40|30.37|27.97|30.35|27.95|30.37|27.97|30.35|27.95|0
1735674350000|2024-12-31 19:45:50|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1735674360000|2024-12-31 19:46:00|30.35|27.95|30.47|28.07|30.47|28.07|30.35|27.95|0
1735674370000|2024-12-31 19:46:10|30.48|28.08|30.48|28.08|30.53|28.13|30.48|28.08|0
1735674380000|2024-12-31 19:46:20|30.49|28.09|30.48|28.08|30.49|28.09|30.47|28.07|0
1735674390000|2024-12-31 19:46:30|30.49|28.09|30.48|28.08|30.51|28.11|30.48|28.08|0
1735674400000|2024-12-31 19:46:40|30.49|28.09|30.48|28.08|30.49|28.09|30.48|28.08|0
1735674410000|2024-12-31 19:46:50|30.45|28.05|30.47|28.07|30.47|28.07|30.45|28.05|0
1735674420000|2024-12-31 19:47:00|30.46|28.06|30.51|28.11|30.52|28.12|30.46|28.06|0
1735674430000|2024-12-31 19:47:10|30.48|28.08|30.47|28.07|30.49|28.09|30.47|28.07|0
1735674440000|2024-12-31 19:47:20|30.45|28.05|30.48|28.08|30.49|28.09|30.45|28.05|0
1735674450000|2024-12-31 19:47:30|30.52|28.12|30.53|28.13|30.53|28.13|30.49|28.09|0
1735674460000|2024-12-31 19:47:40|30.52|28.12|30.52|28.12|30.52|28.12|30.49|28.09|0
1735674470000|2024-12-31 19:47:50|30.51|28.11|30.56|28.16|30.56|28.16|30.51|28.11|0
1735674480000|2024-12-31 19:48:00|30.52|28.12|30.49|28.09|30.52|28.12|30.48|28.08|0
1735674490000|2024-12-31 19:48:10|30.44|28.04|30.41|28.01|30.44|28.04|30.4|28|0
1735674500000|2024-12-31 19:48:20|30.34|27.94|30.45|28.05|30.48|28.08|30.34|27.94|0
1735674510000|2024-12-31 19:48:30|30.44|28.04|30.44|28.04|30.45|28.05|30.44|28.04|0
1735674520000|2024-12-31 19:48:40|30.41|28.01|30.44|28.04|30.44|28.04|30.41|28.01|0
1735674530000|2024-12-31 19:48:50|30.45|28.05|30.44|28.04|30.45|28.05|30.42|28.02|0
1735674540000|2024-12-31 19:49:00|30.42|28.02|30.48|28.08|30.48|28.08|30.42|28.02|0
1735674550000|2024-12-31 19:49:10|30.46|28.06|30.35|27.95|30.46|28.06|30.35|27.95|0
1735674560000|2024-12-31 19:49:20|30.38|27.98|30.36|27.96|30.38|27.98|30.35|27.95|0
1735674570000|2024-12-31 19:49:30|30.35|27.95|30.41|28.01|30.41|28.01|30.35|27.95|0
1735674580000|2024-12-31 19:49:40|30.46|28.06|30.44|28.04|30.46|28.06|30.44|28.04|0
1735674590000|2024-12-31 19:49:50|30.46|28.06|30.49|28.09|30.49|28.09|30.46|28.06|0
1735674600000|2024-12-31 19:50:00|30.51|28.11|30.48|28.08|30.51|28.11|30.48|28.08|0
1735674610000|2024-12-31 19:50:10|30.46|28.06|30.45|28.05|30.46|28.06|30.44|28.04|0
1735674620000|2024-12-31 19:50:20|30.41|28.01|30.35|27.95|30.41|28.01|30.35|27.95|0
1735674630000|2024-12-31 19:50:30|30.34|27.94|30.42|28.02|30.42|28.02|30.34|27.94|0
1735674640000|2024-12-31 19:50:40|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1735674650000|2024-12-31 19:50:50|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1735674660000|2024-12-31 19:51:00|30.46|28.06|30.45|28.05|30.46|28.06|30.45|28.05|0
1735674670000|2024-12-31 19:51:10|30.49|28.09|30.46|28.06|30.49|28.09|30.45|28.05|0
1735674680000|2024-12-31 19:51:20|30.45|28.05|30.46|28.06|30.46|28.06|30.45|28.05|0
1735674690000|2024-12-31 19:51:30|30.44|28.04|30.37|27.97|30.44|28.04|30.37|27.97|0
1735674700000|2024-12-31 19:51:40|30.34|27.94|30.34|27.94|30.34|27.94|30.33|27.93|0
1735674710000|2024-12-31 19:51:50|30.33|27.93|30.31|27.91|30.34|27.94|30.31|27.91|0
1735674720000|2024-12-31 19:52:00|30.35|27.95|30.37|27.97|30.37|27.97|30.35|27.95|0
1735674730000|2024-12-31 19:52:10|30.33|27.93|30.23|27.83|30.33|27.93|30.23|27.83|0
1735674740000|2024-12-31 19:52:20|30.2|27.8|30.21|27.81|30.23|27.83|30.2|27.8|0
1735674750000|2024-12-31 19:52:30|30.17|27.77|30.1|27.7|30.17|27.77|30.1|27.7|0
1735674760000|2024-12-31 19:52:40|30.08|27.68|30.05|27.65|30.08|27.68|30.05|27.65|0
1735674770000|2024-12-31 19:52:50|30.06|27.66|30.02|27.62|30.06|27.66|30.02|27.62|0
1735674780000|2024-12-31 19:53:00|30.04|27.64|30.04|27.64|30.04|27.64|30.01|27.61|0
1735674790000|2024-12-31 19:53:10|30.02|27.62|29.97|27.57|30.02|27.62|29.97|27.57|0
1735674800000|2024-12-31 19:53:20|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1735674810000|2024-12-31 19:53:30|29.99|27.59|29.97|27.57|29.99|27.59|29.97|27.57|0
1735674820000|2024-12-31 19:53:40|29.98|27.58|30.04|27.64|30.04|27.64|29.98|27.58|0
1735674830000|2024-12-31 19:53:50|30.08|27.68|30.08|27.68|30.08|27.68|30.06|27.66|0
1735674840000|2024-12-31 19:54:00|30.12|27.72|30.2|27.8|30.2|27.8|30.12|27.72|0
1735674850000|2024-12-31 19:54:10|30.21|27.81|30.2|27.8|30.21|27.81|30.17|27.77|0
1735674860000|2024-12-31 19:54:20|30.23|27.83|30.26|27.86|30.26|27.86|30.21|27.81|0
1735674870000|2024-12-31 19:54:30|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1735674880000|2024-12-31 19:54:40|30.21|27.81|30.2|27.8|30.21|27.81|30.19|27.79|0
1735674900000|2024-12-31 19:55:00|30.19|27.79|30.14|27.74|30.19|27.79|30.13|27.73|0
1735674910000|2024-12-31 19:55:10|30.13|27.73|30.12|27.72|30.14|27.74|30.12|27.72|0
1735674920000|2024-12-31 19:55:20|30.14|27.74|30.17|27.77|30.17|27.77|30.14|27.74|0
1735674930000|2024-12-31 19:55:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1735674940000|2024-12-31 19:55:40|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1735674950000|2024-12-31 19:55:50|30.13|27.73|30.14|27.74|30.14|27.74|30.12|27.72|0
1735674960000|2024-12-31 19:56:00|30.13|27.73|30.1|27.7|30.13|27.73|30.08|27.68|0
1735674970000|2024-12-31 19:56:10|30.09|27.69|30.13|27.73|30.13|27.73|30.09|27.69|0
1735674980000|2024-12-31 19:56:20|30.1|27.7|30.08|27.68|30.12|27.72|30.08|27.68|0
1735674990000|2024-12-31 19:56:30|30.06|27.66|30.08|27.68|30.08|27.68|30.06|27.66|0
1735675000000|2024-12-31 19:56:40|30.03|27.63|29.98|27.58|30.03|27.63|29.98|27.58|0
1735675010000|2024-12-31 19:56:50|29.97|27.57|29.97|27.57|29.97|27.57|29.95|27.55|0
1735675020000|2024-12-31 19:57:00|29.99|27.59|29.97|27.57|30.01|27.61|29.97|27.57|0
1735675030000|2024-12-31 19:57:10|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1735675040000|2024-12-31 19:57:20|29.91|27.51|29.84|27.44|29.91|27.51|29.84|27.44|0
1735675050000|2024-12-31 19:57:30|29.87|27.47|29.87|27.47|29.87|27.47|29.86|27.46|0
1735675060000|2024-12-31 19:57:40|29.84|27.44|29.86|27.46|29.87|27.47|29.84|27.44|0
1735675070000|2024-12-31 19:57:50|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1735675080000|2024-12-31 19:58:00|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1735675090000|2024-12-31 19:58:10|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1735675100000|2024-12-31 19:58:20|29.82|27.42|29.88|27.48|29.88|27.48|29.82|27.42|0
1735675110000|2024-12-31 19:58:30|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1735675120000|2024-12-31 19:58:40|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1735675130000|2024-12-31 19:58:50|29.87|27.47|29.82|27.42|29.87|27.47|29.81|27.41|0
1735675140000|2024-12-31 19:59:00|29.84|27.44|29.8|27.4|29.84|27.44|29.8|27.4|0
1735675150000|2024-12-31 19:59:10|29.77|27.37|29.77|27.37|29.79|27.39|29.76|27.36|0
1735675160000|2024-12-31 19:59:20|29.79|27.39|29.79|27.39|29.82|27.42|29.79|27.39|0
1735675170000|2024-12-31 19:59:30|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1735675180000|2024-12-31 19:59:40|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1735675190000|2024-12-31 19:59:50|29.82|27.42|29.76|27.36|29.82|27.42|29.76|27.36|0
1735675200000|2024-12-31 20:00:00|29.8|27.4|29.87|27.47|29.87|27.47|29.8|27.4|0
1735675210000|2024-12-31 20:00:10|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735675220000|2024-12-31 20:00:20|29.87|27.47|29.83|27.43|29.87|27.47|29.83|27.43|0
1735675230000|2024-12-31 20:00:30|29.87|27.47|29.87|27.47|29.87|27.47|29.84|27.44|0
1735675240000|2024-12-31 20:00:40|29.84|27.44|29.87|27.47|29.87|27.47|29.83|27.43|0
1735675250000|2024-12-31 20:00:50|29.86|27.46|29.83|27.43|29.86|27.46|29.83|27.43|0
1735675260000|2024-12-31 20:01:00|29.81|27.41|29.83|27.43|29.85|27.45|29.81|27.41|0
1735675270000|2024-12-31 20:01:10|29.84|27.44|29.86|27.46|29.87|27.47|29.84|27.44|0
1735675280000|2024-12-31 20:01:20|29.83|27.43|29.76|27.36|29.84|27.44|29.76|27.36|0
1735675290000|2024-12-31 20:01:30|29.77|27.37|29.77|27.37|29.79|27.39|29.75|27.35|0
1735675300000|2024-12-31 20:01:40|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1735675310000|2024-12-31 20:01:50|29.83|27.43|29.83|27.43|29.88|27.48|29.83|27.43|0
1735675320000|2024-12-31 20:02:00|29.84|27.44|29.81|27.41|29.84|27.44|29.81|27.41|0
1735675330000|2024-12-31 20:02:10|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1735675340000|2024-12-31 20:02:20|29.81|27.41|29.83|27.43|29.84|27.44|29.8|27.4|0
1735675350000|2024-12-31 20:02:30|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1735675360000|2024-12-31 20:02:40|29.83|27.43|29.81|27.41|29.86|27.46|29.81|27.41|0
1735675370000|2024-12-31 20:02:50|29.8|27.4|29.84|27.44|29.85|27.45|29.8|27.4|0
1735675380000|2024-12-31 20:03:00|29.87|27.47|29.94|27.54|29.94|27.54|29.87|27.47|0
1735675390000|2024-12-31 20:03:10|29.88|27.48|29.86|27.46|29.88|27.48|29.84|27.44|0
1735675400000|2024-12-31 20:03:20|29.83|27.43|29.83|27.43|29.83|27.43|29.81|27.41|0
1735675420000|2024-12-31 20:03:40|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1735675430000|2024-12-31 20:03:50|29.85|27.45|29.87|27.47|29.87|27.47|29.84|27.44|0
1735675440000|2024-12-31 20:04:00|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1735675450000|2024-12-31 20:04:10|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1735675460000|2024-12-31 20:04:20|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735675470000|2024-12-31 20:04:30|29.89|27.49|29.81|27.41|29.89|27.49|29.81|27.41|0
1735675480000|2024-12-31 20:04:40|29.8|27.4|29.83|27.43|29.85|27.45|29.8|27.4|0
1735675490000|2024-12-31 20:04:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735675500000|2024-12-31 20:05:00|29.87|27.47|29.87|27.47|29.87|27.47|29.85|27.45|0
1735675510000|2024-12-31 20:05:10|29.85|27.45|29.84|27.44|29.87|27.47|29.84|27.44|0
1735675520000|2024-12-31 20:05:20|29.83|27.43|29.8|27.4|29.84|27.44|29.8|27.4|0
1735675530000|2024-12-31 20:05:30|29.77|27.37|29.79|27.39|29.79|27.39|29.76|27.36|0
1735675540000|2024-12-31 20:05:40|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1735675550000|2024-12-31 20:05:50|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1735675560000|2024-12-31 20:06:00|29.77|27.37|29.77|27.37|29.79|27.39|29.77|27.37|0
1735675570000|2024-12-31 20:06:10|29.75|27.35|29.65|27.25|29.75|27.35|29.65|27.25|0
1735675580000|2024-12-31 20:06:20|29.66|27.26|29.58|27.18|29.66|27.26|29.56|27.16|0
1735675590000|2024-12-31 20:06:30|29.57|27.17|29.49|27.09|29.57|27.17|29.49|27.09|0
1735675600000|2024-12-31 20:06:40|29.47|27.07|29.57|27.17|29.57|27.17|29.47|27.07|0
1735675610000|2024-12-31 20:06:50|29.56|27.16|29.56|27.16|29.57|27.17|29.56|27.16|0
1735675620000|2024-12-31 20:07:00|29.54|27.14|29.57|27.17|29.6|27.2|29.54|27.14|0
1735675630000|2024-12-31 20:07:10|29.54|27.14|29.56|27.16|29.56|27.16|29.53|27.13|0
1735675640000|2024-12-31 20:07:20|29.57|27.17|29.58|27.18|29.58|27.18|29.56|27.16|0
1735675650000|2024-12-31 20:07:30|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1735675660000|2024-12-31 20:07:40|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1735675670000|2024-12-31 20:07:50|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1735675680000|2024-12-31 20:08:00|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1735675690000|2024-12-31 20:08:10|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1735675700000|2024-12-31 20:08:20|29.57|27.17|29.6|27.2|29.6|27.2|29.56|27.16|0
1735675710000|2024-12-31 20:08:30|29.58|27.18|29.61|27.21|29.61|27.21|29.58|27.18|0
1735675720000|2024-12-31 20:08:40|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1735675730000|2024-12-31 20:08:50|29.61|27.21|29.66|27.26|29.66|27.26|29.61|27.21|0
1735675740000|2024-12-31 20:09:00|29.65|27.25|29.66|27.26|29.68|27.28|29.65|27.25|0
1735675750000|2024-12-31 20:09:10|29.64|27.24|29.65|27.25|29.65|27.25|29.62|27.22|0
1735675760000|2024-12-31 20:09:20|29.62|27.22|30.25|27.85|30.27|27.87|29.62|27.22|0
1735675770000|2024-12-31 20:09:30|30.21|27.81|29.58|27.18|30.25|27.85|29.58|27.18|0
1735675780000|2024-12-31 20:09:40|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735675790000|2024-12-31 20:09:50|29.56|27.16|29.56|27.16|29.58|27.18|29.56|27.16|0
1735675800000|2024-12-31 20:10:00|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735675810000|2024-12-31 20:10:10|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735675820000|2024-12-31 20:10:20|29.59|27.19|29.64|27.24|29.64|27.24|29.59|27.19|0
1735675830000|2024-12-31 20:10:30|29.62|27.22|29.6|27.2|29.62|27.22|29.59|27.19|0
1735675840000|2024-12-31 20:10:40|29.59|27.19|29.71|27.31|29.71|27.31|29.59|27.19|0
1735675850000|2024-12-31 20:10:50|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1735675860000|2024-12-31 20:11:00|29.82|27.42|29.74|27.34|29.82|27.42|29.74|27.34|0
1735675870000|2024-12-31 20:11:10|29.72|27.32|29.76|27.36|29.76|27.36|29.72|27.32|0
1735675880000|2024-12-31 20:11:20|29.78|27.38|29.76|27.36|29.78|27.38|29.75|27.35|0
1735675890000|2024-12-31 20:11:30|29.83|27.43|29.87|27.47|29.89|27.49|29.83|27.43|0
1735675900000|2024-12-31 20:11:40|29.9|27.5|29.91|27.51|29.93|27.53|29.9|27.5|0
1735675910000|2024-12-31 20:11:50|29.93|27.53|29.9|27.5|29.94|27.54|29.9|27.5|0
1735675920000|2024-12-31 20:12:00|29.86|27.46|29.9|27.5|29.9|27.5|29.86|27.46|0
1735675930000|2024-12-31 20:12:10|29.94|27.54|29.9|27.5|29.94|27.54|29.9|27.5|0
1735675940000|2024-12-31 20:12:20|29.96|27.56|29.93|27.53|30|27.6|29.93|27.53|0
1735675950000|2024-12-31 20:12:30|29.94|27.54|30.01|27.61|30.01|27.61|29.94|27.54|0
1735675960000|2024-12-31 20:12:40|29.98|27.58|30|27.6|30|27.6|29.97|27.57|0
1735675970000|2024-12-31 20:12:50|29.98|27.58|30.02|27.62|30.02|27.62|29.98|27.58|0
1735675980000|2024-12-31 20:13:00|30|27.6|30.02|27.62|30.02|27.62|30|27.6|0
1735675990000|2024-12-31 20:13:10|30.13|27.73|30.16|27.76|30.16|27.76|30.1|27.7|0
1735676000000|2024-12-31 20:13:20|30.12|27.72|30.16|27.76|30.16|27.76|30.12|27.72|0
1735676010000|2024-12-31 20:13:30|30.18|27.78|30.15|27.75|30.18|27.78|30.15|27.75|0
1735676020000|2024-12-31 20:13:40|30.13|27.73|30.3|27.9|30.3|27.9|30.13|27.73|0
1735676030000|2024-12-31 20:13:50|30.27|27.87|30.29|27.89|30.29|27.89|30.23|27.83|0
1735676040000|2024-12-31 20:14:00|30.3|27.9|30.24|27.84|30.3|27.9|30.24|27.84|0
1735676050000|2024-12-31 20:14:10|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1735676060000|2024-12-31 20:14:20|30.27|27.87|30.24|27.84|30.27|27.87|30.2|27.8|0
1735676070000|2024-12-31 20:14:30|30.26|27.86|30.19|27.79|30.26|27.86|30.19|27.79|0
1735676080000|2024-12-31 20:14:40|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1735676090000|2024-12-31 20:14:50|30.13|27.73|30.19|27.79|30.19|27.79|30.13|27.73|0
1735676100000|2024-12-31 20:15:00|30.2|27.8|30.24|27.84|30.26|27.86|30.2|27.8|0
1735676110000|2024-12-31 20:15:10|30.26|27.86|30.22|27.82|30.26|27.86|30.22|27.82|0
1735676120000|2024-12-31 20:15:20|30.2|27.8|30.19|27.79|30.2|27.8|30.16|27.76|0
1735676130000|2024-12-31 20:15:30|30.17|27.77|30.06|27.66|30.17|27.77|30.06|27.66|0
1735676140000|2024-12-31 20:15:40|30.08|27.68|30.13|27.73|30.13|27.73|30.08|27.68|0
1735676150000|2024-12-31 20:15:50|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1735676160000|2024-12-31 20:16:00|30.23|27.83|30.29|27.89|30.29|27.89|30.23|27.83|0
1735676170000|2024-12-31 20:16:10|30.3|27.9|30.16|27.76|30.3|27.9|30.16|27.76|0
1735676180000|2024-12-31 20:16:20|30.15|27.75|30.16|27.76|30.16|27.76|30.13|27.73|0
1735676190000|2024-12-31 20:16:30|30.19|27.79|30.13|27.73|30.2|27.8|30.13|27.73|0
1735676200000|2024-12-31 20:16:40|30.15|27.75|30.12|27.72|30.15|27.75|30.11|27.71|0
1735676210000|2024-12-31 20:16:50|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1735676220000|2024-12-31 20:17:00|30.08|27.68|30.08|27.68|30.09|27.69|30.08|27.68|0
1735676230000|2024-12-31 20:17:10|30.11|27.71|30.09|27.69|30.11|27.71|30.08|27.68|0
1735676240000|2024-12-31 20:17:20|30.08|27.68|30.08|27.68|30.08|27.68|30.04|27.64|0
1735676250000|2024-12-31 20:17:30|30.01|27.61|30|27.6|30.01|27.61|29.97|27.57|0
1735676260000|2024-12-31 20:17:40|30.01|27.61|30.08|27.68|30.08|27.68|30.01|27.61|0
1735676270000|2024-12-31 20:17:50|30.05|27.65|30.08|27.68|30.08|27.68|30.05|27.65|0
1735676280000|2024-12-31 20:18:00|30.06|27.66|29.98|27.58|30.06|27.66|29.98|27.58|0
1735676290000|2024-12-31 20:18:10|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735676300000|2024-12-31 20:18:20|29.91|27.51|29.83|27.43|29.91|27.51|29.83|27.43|0
1735676310000|2024-12-31 20:18:30|29.84|27.44|29.97|27.57|29.97|27.57|29.84|27.44|0
1735676320000|2024-12-31 20:18:40|29.98|27.58|30.02|27.62|30.04|27.64|29.98|27.58|0
1735676330000|2024-12-31 20:18:50|30.01|27.61|30|27.6|30.02|27.62|30|27.6|0
1735676340000|2024-12-31 20:19:00|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735676350000|2024-12-31 20:19:10|29.97|27.57|29.9|27.5|29.97|27.57|29.9|27.5|0
1735676360000|2024-12-31 20:19:20|29.91|27.51|29.87|27.47|29.91|27.51|29.87|27.47|0
1735676370000|2024-12-31 20:19:30|29.86|27.46|29.84|27.44|29.86|27.46|29.83|27.43|0
1735676380000|2024-12-31 20:19:40|29.83|27.43|29.84|27.44|29.86|27.46|29.83|27.43|0
1735676390000|2024-12-31 20:19:50|29.83|27.43|29.8|27.4|29.83|27.43|29.8|27.4|0
1735676400000|2024-12-31 20:20:00|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1735676410000|2024-12-31 20:20:10|29.79|27.39|29.83|27.43|29.83|27.43|29.79|27.39|0
1735676420000|2024-12-31 20:20:20|29.8|27.4|29.82|27.42|29.84|27.44|29.8|27.4|0
1735676430000|2024-12-31 20:20:30|29.8|27.4|29.76|27.36|29.8|27.4|29.75|27.35|0
1735676440000|2024-12-31 20:20:40|29.74|27.34|29.71|27.31|29.75|27.35|29.69|27.29|0
1735676450000|2024-12-31 20:20:50|29.67|27.27|29.67|27.27|29.68|27.28|29.67|27.27|0
1735676460000|2024-12-31 20:21:00|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1735676470000|2024-12-31 20:21:10|29.75|27.35|29.71|27.31|29.75|27.35|29.69|27.29|0
1735676480000|2024-12-31 20:21:20|29.75|27.35|29.72|27.32|29.75|27.35|29.69|27.29|0
1735676490000|2024-12-31 20:21:30|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1735676500000|2024-12-31 20:21:40|29.68|27.28|29.59|27.19|29.68|27.28|29.59|27.19|0
1735676510000|2024-12-31 20:21:50|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1735676520000|2024-12-31 20:22:00|29.64|27.24|29.56|27.16|29.64|27.24|29.56|27.16|0
1735676530000|2024-12-31 20:22:10|29.57|27.17|29.5|27.1|29.57|27.17|29.5|27.1|0
1735676540000|2024-12-31 20:22:20|29.49|27.09|29.53|27.13|29.53|27.13|29.49|27.09|0
1735676550000|2024-12-31 20:22:30|29.55|27.15|29.56|27.16|29.56|27.16|29.52|27.12|0
1735676560000|2024-12-31 20:22:40|29.55|27.15|29.45|27.05|29.55|27.15|29.45|27.05|0
1735676570000|2024-12-31 20:22:50|29.41|27.01|29.38|26.98|29.45|27.05|29.38|26.98|0
1735676580000|2024-12-31 20:23:00|29.41|27.01|29.38|26.98|29.41|27.01|29.37|26.97|0
1735676590000|2024-12-31 20:23:10|29.4|27|29.4|27|29.44|27.04|29.4|27|0
1735676600000|2024-12-31 20:23:20|29.36|26.96|29.3|26.9|29.37|26.97|29.3|26.9|0
1735676610000|2024-12-31 20:23:30|29.34|26.94|29.33|26.93|29.35|26.95|29.33|26.93|0
1735676620000|2024-12-31 20:23:40|29.34|26.94|29.42|27.02|29.42|27.02|29.34|26.94|0
1735676630000|2024-12-31 20:23:50|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1735676640000|2024-12-31 20:24:00|29.44|27.04|29.54|27.14|29.54|27.14|29.44|27.04|0
1735676650000|2024-12-31 20:24:10|29.53|27.13|29.53|27.13|29.54|27.14|29.53|27.13|0
1735676660000|2024-12-31 20:24:20|29.57|27.17|29.57|27.17|29.57|27.17|29.55|27.15|0
1735676670000|2024-12-31 20:24:30|29.54|27.14|29.57|27.17|29.57|27.17|29.54|27.14|0
1735676680000|2024-12-31 20:24:40|29.61|27.21|29.64|27.24|29.65|27.25|29.61|27.21|0
1735676690000|2024-12-31 20:24:50|29.67|27.27|29.67|27.27|29.69|27.29|29.67|27.27|0
1735676700000|2024-12-31 20:25:00|29.68|27.28|29.68|27.28|29.69|27.29|29.67|27.27|0
1735676710000|2024-12-31 20:25:10|29.75|27.35|29.67|27.27|29.76|27.36|29.67|27.27|0
1735676720000|2024-12-31 20:25:20|29.63|27.23|29.54|27.14|29.63|27.23|29.54|27.14|0
1735676730000|2024-12-31 20:25:30|29.5|27.1|29.45|27.05|29.5|27.1|29.45|27.05|0
1735676740000|2024-12-31 20:25:40|29.44|27.04|29.42|27.02|29.45|27.05|29.42|27.02|0
1735676750000|2024-12-31 20:25:50|29.41|27.01|29.37|26.97|29.41|27.01|29.37|26.97|0
1735676760000|2024-12-31 20:26:00|29.38|26.98|29.36|26.96|29.38|26.98|29.34|26.94|0
1735676770000|2024-12-31 20:26:10|29.33|26.93|29.26|26.86|29.33|26.93|29.25|26.85|0
1735676780000|2024-12-31 20:26:20|29.25|26.85|29.19|26.79|29.25|26.85|29.19|26.79|0
1735676790000|2024-12-31 20:26:30|29.22|26.82|29.26|26.86|29.26|26.86|29.21|26.81|0
1735676800000|2024-12-31 20:26:40|29.3|26.9|29.26|26.86|29.3|26.9|29.26|26.86|0
1735676810000|2024-12-31 20:26:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1735676820000|2024-12-31 20:27:00|29.29|26.89|29.41|27.01|29.41|27.01|29.29|26.89|0
1735676830000|2024-12-31 20:27:10|29.42|27.02|29.44|27.04|29.49|27.09|29.42|27.02|0
1735676840000|2024-12-31 20:27:20|29.45|27.05|29.49|27.09|29.49|27.09|29.45|27.05|0
1735676850000|2024-12-31 20:27:30|29.48|27.08|29.45|27.05|29.5|27.1|29.45|27.05|0
1735676860000|2024-12-31 20:27:40|29.44|27.04|29.44|27.04|29.44|27.04|29.37|26.97|0
1735676870000|2024-12-31 20:27:50|29.4|27|29.4|27|29.4|27|29.38|26.98|0
1735676880000|2024-12-31 20:28:00|29.41|27.01|29.4|27|29.41|27.01|29.39|26.99|0
1735676890000|2024-12-31 20:28:10|29.38|26.98|29.44|27.04|29.48|27.08|29.38|26.98|0
1735676900000|2024-12-31 20:28:20|29.46|27.06|29.41|27.01|29.46|27.06|29.4|27|0
1735676910000|2024-12-31 20:28:30|29.38|26.98|29.4|27|29.41|27.01|29.38|26.98|0
1735676920000|2024-12-31 20:28:40|29.34|26.94|29.38|26.98|29.38|26.98|29.34|26.94|0
1735676930000|2024-12-31 20:28:50|29.37|26.97|29.33|26.93|29.37|26.97|29.33|26.93|0
1735676940000|2024-12-31 20:29:00|29.3|26.9|29.21|26.81|29.3|26.9|29.21|26.81|0
1735676950000|2024-12-31 20:29:10|29.25|26.85|29.18|26.78|29.25|26.85|29.18|26.78|0
1735676960000|2024-12-31 20:29:20|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1735676970000|2024-12-31 20:29:30|29.23|26.83|29.23|26.83|29.23|26.83|29.21|26.81|0
1735676980000|2024-12-31 20:29:40|29.18|26.78|29.19|26.79|29.21|26.81|29.15|26.75|0
1735676990000|2024-12-31 20:29:50|29.21|26.81|29.18|26.78|29.21|26.81|29.17|26.77|0
1735677000000|2024-12-31 20:30:00|29.15|26.75|29.13|26.73|29.15|26.75|29.11|26.71|0
1735677010000|2024-12-31 20:30:10|29.15|26.75|29.42|27.02|29.42|27.02|29.15|26.75|0
1735677020000|2024-12-31 20:30:20|29.35|26.95|29.37|26.97|29.37|26.97|29.34|26.94|0
1735677030000|2024-12-31 20:30:30|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1735677050000|2024-12-31 20:30:50|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1735677060000|2024-12-31 20:31:00|29.41|27.01|29.5|27.1|29.5|27.1|29.41|27.01|0
1735677070000|2024-12-31 20:31:10|29.49|27.09|29.54|27.14|29.54|27.14|29.49|27.09|0
1735677080000|2024-12-31 20:31:20|29.56|27.16|29.61|27.21|29.61|27.21|29.56|27.16|0
1735677090000|2024-12-31 20:31:30|29.58|27.18|29.5|27.1|29.58|27.18|29.5|27.1|0
1735677100000|2024-12-31 20:31:40|29.49|27.09|29.48|27.08|29.5|27.1|29.48|27.08|0
1735677110000|2024-12-31 20:31:50|29.41|27.01|29.37|26.97|29.41|27.01|29.37|26.97|0
1735677120000|2024-12-31 20:32:00|29.35|26.95|29.34|26.94|29.35|26.95|29.33|26.93|0
1735677130000|2024-12-31 20:32:10|29.38|26.98|29.37|26.97|29.39|26.99|29.37|26.97|0
1735677140000|2024-12-31 20:32:20|29.34|26.94|29.34|26.94|29.37|26.97|29.34|26.94|0
1735677150000|2024-12-31 20:32:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1735677160000|2024-12-31 20:32:40|29.38|26.98|29.42|27.02|29.42|27.02|29.36|26.96|0
1735677170000|2024-12-31 20:32:50|29.41|27.01|29.39|26.99|29.42|27.02|29.39|26.99|0
1735677180000|2024-12-31 20:33:00|29.41|27.01|29.46|27.06|29.46|27.06|29.41|27.01|0
1735677190000|2024-12-31 20:33:10|29.45|27.05|29.49|27.09|29.49|27.09|29.45|27.05|0
1735677200000|2024-12-31 20:33:20|29.5|27.1|29.53|27.13|29.53|27.13|29.5|27.1|0
1735677210000|2024-12-31 20:33:30|29.54|27.14|29.62|27.22|29.62|27.22|29.54|27.14|0
1735677220000|2024-12-31 20:33:40|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1735677230000|2024-12-31 20:33:50|29.61|27.21|29.61|27.21|29.62|27.22|29.6|27.2|0
1735677240000|2024-12-31 20:34:00|29.66|27.26|29.61|27.21|29.66|27.26|29.61|27.21|0
1735677250000|2024-12-31 20:34:10|29.57|27.17|29.57|27.17|29.58|27.18|29.54|27.14|0
1735677260000|2024-12-31 20:34:20|29.56|27.16|29.52|27.12|29.56|27.16|29.52|27.12|0
1735677270000|2024-12-31 20:34:30|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1735677280000|2024-12-31 20:34:40|29.57|27.17|29.5|27.1|29.57|27.17|29.5|27.1|0
1735677290000|2024-12-31 20:34:50|29.52|27.12|29.47|27.07|29.52|27.12|29.47|27.07|0
1735677300000|2024-12-31 20:35:00|29.49|27.09|29.47|27.07|29.49|27.09|29.47|27.07|0
1735677310000|2024-12-31 20:35:10|29.43|27.03|29.37|26.97|29.43|27.03|29.37|26.97|0
1735677320000|2024-12-31 20:35:20|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1735677330000|2024-12-31 20:35:30|29.31|26.91|29.25|26.85|29.31|26.91|29.25|26.85|0
1735677340000|2024-12-31 20:35:40|29.21|26.81|29.14|26.74|29.21|26.81|29.14|26.74|0
1735677350000|2024-12-31 20:35:50|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1735677360000|2024-12-31 20:36:00|29.14|26.74|29.13|26.73|29.14|26.74|29.11|26.71|0
1735677370000|2024-12-31 20:36:10|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735677380000|2024-12-31 20:36:20|29.09|26.69|29.39|26.99|29.39|26.99|29.09|26.69|0
1735677390000|2024-12-31 20:36:30|29.38|26.98|29.49|27.09|29.49|27.09|29.38|26.98|0
1735677400000|2024-12-31 20:36:40|29.5|27.1|29|26.6|29.5|27.1|29|26.6|0
1735677410000|2024-12-31 20:36:50|28.99|26.59|28.98|26.58|28.99|26.59|28.96|26.56|0
1735677420000|2024-12-31 20:37:00|29|26.6|29.07|26.67|29.1|26.7|29|26.6|0
1735677430000|2024-12-31 20:37:10|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1735677440000|2024-12-31 20:37:20|29|26.6|29.05|26.65|29.06|26.66|29|26.6|0
1735677450000|2024-12-31 20:37:30|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1735677460000|2024-12-31 20:37:40|29.19|26.79|29.26|26.86|29.26|26.86|29.19|26.79|0
1735677470000|2024-12-31 20:37:50|29.28|26.88|29.34|26.94|29.34|26.94|29.28|26.88|0
1735677480000|2024-12-31 20:38:00|29.37|26.97|29.38|26.98|29.38|26.98|29.31|26.91|0
1735677490000|2024-12-31 20:38:10|29.32|26.92|29.23|26.83|29.32|26.92|29.22|26.82|0
1735677500000|2024-12-31 20:38:20|29.24|26.84|29.27|26.87|29.27|26.87|29.23|26.83|0
1735677510000|2024-12-31 20:38:30|29.34|26.94|29.26|26.86|29.34|26.94|29.26|26.86|0
1735677520000|2024-12-31 20:38:40|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1735677530000|2024-12-31 20:38:50|29.34|26.94|29.31|26.91|29.34|26.94|29.31|26.91|0
1735677540000|2024-12-31 20:39:00|29.3|26.9|29.28|26.88|29.31|26.91|29.28|26.88|0
1735677550000|2024-12-31 20:39:10|29.32|26.92|29.28|26.88|29.32|26.92|29.28|26.88|0
1735677560000|2024-12-31 20:39:20|29.26|26.86|29.27|26.87|29.28|26.88|29.26|26.86|0
1735677570000|2024-12-31 20:39:30|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1735677580000|2024-12-31 20:39:40|29.24|26.84|29.35|26.95|29.35|26.95|29.24|26.84|0
1735677590000|2024-12-31 20:39:50|29.36|26.96|29.4|27|29.43|27.03|29.36|26.96|0
1735677600000|2024-12-31 20:40:00|29.41|27.01|29.47|27.07|29.47|27.07|29.4|27|0
1735677610000|2024-12-31 20:40:10|29.51|27.11|29.51|27.11|29.54|27.14|29.49|27.09|0
1735677620000|2024-12-31 20:40:20|29.5|27.1|29.49|27.09|29.51|27.11|29.49|27.09|0
1735677630000|2024-12-31 20:40:30|29.43|27.03|29.5|27.1|29.5|27.1|29.43|27.03|0
1735677640000|2024-12-31 20:40:40|29.49|27.09|29.47|27.07|29.53|27.13|29.47|27.07|0
1735677650000|2024-12-31 20:40:50|29.45|27.05|29.43|27.03|29.46|27.06|29.43|27.03|0
1735677660000|2024-12-31 20:41:00|29.4|27|29.32|26.92|29.43|27.03|29.32|26.92|0
1735677670000|2024-12-31 20:41:10|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1735677680000|2024-12-31 20:41:20|29.27|26.87|29.11|26.71|29.31|26.91|29.11|26.71|0
1735677690000|2024-12-31 20:41:30|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1735677700000|2024-12-31 20:41:40|29.11|26.71|29.41|27.01|29.41|27.01|29.11|26.71|0
1735677710000|2024-12-31 20:41:50|29.37|26.97|29.29|26.89|29.37|26.97|29.29|26.89|0
1735677720000|2024-12-31 20:42:00|29.26|26.86|29.24|26.84|29.26|26.86|29.24|26.84|0
1735677730000|2024-12-31 20:42:10|29.26|26.86|29.26|26.86|29.26|26.86|29.21|26.81|0
1735677740000|2024-12-31 20:42:20|29.28|26.88|29.4|27|29.4|27|29.28|26.88|0
1735677750000|2024-12-31 20:42:30|29.41|27.01|29.46|27.06|29.46|27.06|29.41|27.01|0
1735677760000|2024-12-31 20:42:40|29.44|27.04|29.41|27.01|29.44|27.04|29.41|27.01|0
1735677770000|2024-12-31 20:42:50|29.42|27.02|29.34|26.94|29.42|27.02|29.34|26.94|0
1735677780000|2024-12-31 20:43:00|29.29|26.89|29.41|27.01|29.41|27.01|29.29|26.89|0
1735677790000|2024-12-31 20:43:10|29.4|27|29.38|26.98|29.4|27|29.37|26.97|0
1735677800000|2024-12-31 20:43:20|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1735677810000|2024-12-31 20:43:30|29.29|26.89|29.3|26.9|29.31|26.91|29.29|26.89|0
1735677820000|2024-12-31 20:43:40|29.33|26.93|29.34|26.94|29.34|26.94|29.3|26.9|0
1735677830000|2024-12-31 20:43:50|29.3|26.9|29.3|26.9|29.3|26.9|29.25|26.85|0
1735677840000|2024-12-31 20:44:00|29.33|26.93|29.32|26.92|29.33|26.93|29.3|26.9|0
1735677850000|2024-12-31 20:44:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1735677860000|2024-12-31 20:44:20|29.32|26.92|29.36|26.96|29.36|26.96|29.32|26.92|0
1735677870000|2024-12-31 20:44:30|29.34|26.94|29.45|27.05|29.45|27.05|29.34|26.94|0
1735677880000|2024-12-31 20:44:40|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735677890000|2024-12-31 20:44:50|29.48|27.08|29.46|27.06|29.49|27.09|29.46|27.06|0
1735677900000|2024-12-31 20:45:00|29.5|27.1|29.52|27.12|29.52|27.12|29.48|27.08|0
1735677910000|2024-12-31 20:45:10|29.48|27.08|29.43|27.03|29.48|27.08|29.43|27.03|0
1735677920000|2024-12-31 20:45:20|29.48|27.08|29.52|27.12|29.52|27.12|29.48|27.08|0
1735677930000|2024-12-31 20:45:30|29.63|27.23|29.64|27.24|29.65|27.25|29.63|27.23|0
1735677940000|2024-12-31 20:45:40|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1735677950000|2024-12-31 20:45:50|29.67|27.27|29.65|27.25|29.69|27.29|29.65|27.25|0
1735677960000|2024-12-31 20:46:00|29.74|27.34|29.74|27.34|29.78|27.38|29.74|27.34|0
1735677970000|2024-12-31 20:46:10|29.65|27.25|29.65|27.25|29.65|27.25|29.61|27.21|0
1735677980000|2024-12-31 20:46:20|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1735677990000|2024-12-31 20:46:30|29.61|27.21|29.62|27.22|29.63|27.23|29.59|27.19|0
1735678000000|2024-12-31 20:46:40|29.67|27.27|29.64|27.24|29.67|27.27|29.64|27.24|0
1735678010000|2024-12-31 20:46:50|29.61|27.21|29.61|27.21|29.63|27.23|29.6|27.2|0
1735678020000|2024-12-31 20:47:00|29.64|27.24|29.45|27.05|29.64|27.24|29.45|27.05|0
1735678030000|2024-12-31 20:47:10|29.4|27|29.37|26.97|29.4|27|29.37|26.97|0
1735678040000|2024-12-31 20:47:20|29.36|26.96|29.36|26.96|29.36|26.96|29.32|26.92|0
1735678050000|2024-12-31 20:47:30|29.33|26.93|29.32|26.92|29.34|26.94|29.32|26.92|0
1735678060000|2024-12-31 20:47:40|29.28|26.88|29.3|26.9|29.3|26.9|29.22|26.82|0
1735678070000|2024-12-31 20:47:50|29.34|26.94|29.32|26.92|29.34|26.94|29.29|26.89|0
1735678080000|2024-12-31 20:48:00|29.3|26.9|29.26|26.86|29.3|26.9|29.26|26.86|0
1735678090000|2024-12-31 20:48:10|29.21|26.81|29.3|26.9|29.3|26.9|29.21|26.81|0
1735678100000|2024-12-31 20:48:20|29.27|26.87|29.18|26.78|29.27|26.87|29.18|26.78|0
1735678110000|2024-12-31 20:48:30|29.21|26.81|29.18|26.78|29.21|26.81|29.18|26.78|0
1735678120000|2024-12-31 20:48:40|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1735678130000|2024-12-31 20:48:50|29.21|26.81|29.17|26.77|29.21|26.81|29.13|26.73|0
1735678140000|2024-12-31 20:49:00|29.14|26.74|29.1|26.7|29.16|26.76|29.1|26.7|0
1735678150000|2024-12-31 20:49:10|29.09|26.69|29.06|26.66|29.09|26.69|29.05|26.65|0
1735678160000|2024-12-31 20:49:20|29.13|26.73|29.12|26.72|29.15|26.75|29.12|26.72|0
1735678170000|2024-12-31 20:49:30|29.13|26.73|29.21|26.81|29.22|26.82|29.13|26.73|0
1735678180000|2024-12-31 20:49:40|29.18|26.78|29.14|26.74|29.18|26.78|29.14|26.74|0
1735678190000|2024-12-31 20:49:50|29.11|26.71|29.08|26.68|29.11|26.71|29.05|26.65|0
1735678200000|2024-12-31 20:50:00|29.09|26.69|29.5|27.1|29.5|27.1|29.09|26.69|0
1735678210000|2024-12-31 20:50:10|29.58|27.18|29.42|27.02|29.58|27.18|29.42|27.02|0
1735678220000|2024-12-31 20:50:20|29.48|27.08|29.39|26.99|29.56|27.16|29.39|26.99|0
1735678230000|2024-12-31 20:50:30|29.38|26.98|29.41|27.01|29.44|27.04|29.38|26.98|0
1735678240000|2024-12-31 20:50:40|29.36|26.96|29.38|26.98|29.42|27.02|29.36|26.96|0
1735678250000|2024-12-31 20:50:50|29.41|27.01|29.41|27.01|29.44|27.04|29.38|26.98|0
1735678260000|2024-12-31 20:51:00|29.4|27|29.33|26.93|29.4|27|29.33|26.93|0
1735678270000|2024-12-31 20:51:10|29.34|26.94|29.23|26.83|29.34|26.94|29.23|26.83|0
1735678280000|2024-12-31 20:51:20|29.29|26.89|29.25|26.85|29.29|26.89|29.25|26.85|0
1735678290000|2024-12-31 20:51:30|29.26|26.86|29.23|26.83|29.26|26.86|29.23|26.83|0
1735678300000|2024-12-31 20:51:40|29.25|26.85|29.26|26.86|29.26|26.86|29.23|26.83|0
1735678310000|2024-12-31 20:51:50|29.27|26.87|29.28|26.88|29.29|26.89|29.27|26.87|0
1735678320000|2024-12-31 20:52:00|29.38|26.98|29.25|26.85|29.38|26.98|29.25|26.85|0
1735678330000|2024-12-31 20:52:10|29.22|26.82|29.31|26.91|29.31|26.91|29.22|26.82|0
1735678340000|2024-12-31 20:52:20|29.4|27|29.36|26.96|29.4|27|29.33|26.93|0
1735678350000|2024-12-31 20:52:30|29.46|27.06|29.46|27.06|29.54|27.14|29.46|27.06|0
1735678360000|2024-12-31 20:52:40|29.49|27.09|29.52|27.12|29.52|27.12|29.49|27.09|0
1735678370000|2024-12-31 20:52:50|29.6|27.2|29.49|27.09|29.6|27.2|29.49|27.09|0
1735678380000|2024-12-31 20:53:00|29.51|27.11|29.58|27.18|29.58|27.18|29.51|27.11|0
1735678390000|2024-12-31 20:53:10|29.68|27.28|29.59|27.19|29.68|27.28|29.54|27.14|0
1735678400000|2024-12-31 20:53:20|29.64|27.24|29.65|27.25|29.65|27.25|29.61|27.21|0
1735678410000|2024-12-31 20:53:30|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1735678420000|2024-12-31 20:53:40|29.75|27.35|29.79|27.39|29.8|27.4|29.75|27.35|0
1735678430000|2024-12-31 20:53:50|29.74|27.34|29.75|27.35|29.75|27.35|29.71|27.31|0
1735678440000|2024-12-31 20:54:00|29.67|27.27|29.62|27.22|29.67|27.27|29.62|27.22|0
1735678450000|2024-12-31 20:54:10|29.58|27.18|29.68|27.28|29.68|27.28|29.57|27.17|0
1735678460000|2024-12-31 20:54:20|29.64|27.24|29.57|27.17|29.64|27.24|29.56|27.16|0
1735678470000|2024-12-31 20:54:30|29.53|27.13|29.5|27.1|29.53|27.13|29.5|27.1|0
1735678480000|2024-12-31 20:54:40|29.68|27.28|29.7|27.3|29.73|27.33|29.68|27.28|0
1735678490000|2024-12-31 20:54:50|29.73|27.33|29.84|27.44|29.84|27.44|29.72|27.32|0
1735678500000|2024-12-31 20:55:00|29.9|27.5|29.81|27.41|29.92|27.52|29.81|27.41|0
1735678510000|2024-12-31 20:55:10|29.86|27.46|30.01|27.61|30.01|27.61|29.86|27.46|0
1735678520000|2024-12-31 20:55:20|30.05|27.65|30.09|27.69|30.09|27.69|30.03|27.63|0
1735678530000|2024-12-31 20:55:30|30.08|27.68|30.1|27.7|30.14|27.74|30.08|27.68|0
1735678540000|2024-12-31 20:55:40|30.12|27.72|30.16|27.76|30.16|27.76|30.1|27.7|0
1735678550000|2024-12-31 20:55:50|30.14|27.74|30.14|27.74|30.16|27.76|30.14|27.74|0
1735678560000|2024-12-31 20:56:00|30.01|27.61|29.91|27.51|30.01|27.61|29.91|27.51|0
1735678570000|2024-12-31 20:56:10|29.88|27.48|29.81|27.41|29.9|27.5|29.81|27.41|0
1735678580000|2024-12-31 20:56:20|29.79|27.39|29.83|27.43|29.83|27.43|29.77|27.37|0
1735678590000|2024-12-31 20:56:30|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1735678600000|2024-12-31 20:56:40|29.81|27.41|29.97|27.57|29.97|27.57|29.81|27.41|0
1735678610000|2024-12-31 20:56:50|29.95|27.55|29.95|27.55|29.95|27.55|29.92|27.52|0
1735678620000|2024-12-31 20:57:00|29.92|27.52|29.99|27.59|30.01|27.61|29.92|27.52|0
1735678630000|2024-12-31 20:57:10|29.97|27.57|29.99|27.59|29.99|27.59|29.97|27.57|0
1735678640000|2024-12-31 20:57:20|29.96|27.56|29.95|27.55|29.99|27.59|29.95|27.55|0
1735678650000|2024-12-31 20:57:30|29.84|27.44|29.81|27.41|29.86|27.46|29.81|27.41|0
1735678660000|2024-12-31 20:57:40|29.77|27.37|29.75|27.35|29.77|27.37|29.73|27.33|0
1735678670000|2024-12-31 20:57:50|29.73|27.33|29.71|27.31|29.73|27.33|29.71|27.31|0
1735678680000|2024-12-31 20:58:00|29.68|27.28|29.8|27.4|29.8|27.4|29.68|27.28|0
1735678690000|2024-12-31 20:58:10|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735678700000|2024-12-31 20:58:20|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1735678710000|2024-12-31 20:58:30|29.81|27.41|29.81|27.41|29.83|27.43|29.79|27.39|0
1735678720000|2024-12-31 20:58:40|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1735678730000|2024-12-31 20:58:50|29.84|27.44|29.84|27.44|29.84|27.44|29.8|27.4|0
1735678740000|2024-12-31 20:59:00|29.72|27.32|29.64|27.24|29.72|27.32|29.64|27.24|0
1735678750000|2024-12-31 20:59:10|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1735678760000|2024-12-31 20:59:20|29.54|27.14|29.65|27.25|29.66|27.26|29.54|27.14|0
1735678770000|2024-12-31 20:59:30|29.66|27.26|29.61|27.21|29.66|27.26|29.61|27.21|0
1735678780000|2024-12-31 20:59:40|29.58|27.18|29.6|27.2|29.6|27.2|29.49|27.09|0
1735678790000|2024-12-31 20:59:50|29.49|27.09|29.47|27.07|29.53|27.13|29.42|27.02|0
1735678800000|2024-12-31 21:00:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735678810000|2024-12-31 21:00:10|29.58|27.18|29.68|27.28|29.7|27.3|29.58|27.18|0
1735678820000|2024-12-31 21:00:20|29.64|27.24|29.57|27.17|29.64|27.24|29.57|27.17|0
1735678830000|2024-12-31 21:00:30|29.53|27.13|29.51|27.11|29.53|27.13|29.47|27.07|0
1735678840000|2024-12-31 21:00:40|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1735678850000|2024-12-31 21:00:50|29.46|27.06|29.51|27.11|29.51|27.11|29.43|27.03|0
1735678860000|2024-12-31 21:01:00|29.5|27.1|29.38|26.98|29.5|27.1|29.38|26.98|0
1735678870000|2024-12-31 21:01:10|29.37|26.97|29.34|26.94|29.37|26.97|29.34|26.94|0
1735678880000|2024-12-31 21:01:20|29.37|26.97|29.41|27.01|29.42|27.02|29.37|26.97|0
1735678890000|2024-12-31 21:01:30|29.35|26.95|29.39|26.99|29.39|26.99|29.35|26.95|0
1735678900000|2024-12-31 21:01:40|29.38|26.98|29.38|26.98|29.38|26.98|29.33|26.93|0
1735678910000|2024-12-31 21:01:50|29.39|26.99|29.42|27.02|29.42|27.02|29.39|26.99|0
1735678920000|2024-12-31 21:02:00|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1735678930000|2024-12-31 21:02:10|29.53|27.13|29.5|27.1|29.54|27.14|29.5|27.1|0
1735678940000|2024-12-31 21:02:20|29.43|27.03|29.46|27.06|29.46|27.06|29.43|27.03|0
1735678950000|2024-12-31 21:02:30|29.43|27.03|29.45|27.05|29.46|27.06|29.43|27.03|0
1735678960000|2024-12-31 21:02:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735678970000|2024-12-31 21:02:50|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735678980000|2024-12-31 21:03:00|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735678990000|2024-12-31 21:03:10|29.49|27.09|29.54|27.14|29.54|27.14|29.49|27.09|0
1735679000000|2024-12-31 21:03:20|29.58|27.18|29.54|27.14|29.58|27.18|29.54|27.14|0
1735679010000|2024-12-31 21:03:30|29.55|27.15|29.59|27.19|29.59|27.19|29.54|27.14|0
1735679020000|2024-12-31 21:03:40|29.55|27.15|29.57|27.17|29.57|27.17|29.55|27.15|0
1735679030000|2024-12-31 21:03:50|29.54|27.14|29.57|27.17|29.57|27.17|29.54|27.14|0
1735679040000|2024-12-31 21:04:00|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1735679050000|2024-12-31 21:04:10|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1735679060000|2024-12-31 21:04:20|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1735679070000|2024-12-31 21:04:30|29.55|27.15|29.54|27.14|29.55|27.15|29.53|27.13|0
1735679080000|2024-12-31 21:04:40|29.55|27.15|29.57|27.17|29.57|27.17|29.54|27.14|0
1735679090000|2024-12-31 21:04:50|29.58|27.18|29.58|27.18|29.61|27.21|29.58|27.18|0
1735679100000|2024-12-31 21:05:00|29.57|27.17|29.49|27.09|29.57|27.17|29.49|27.09|0
1735679110000|2024-12-31 21:05:10|29.5|27.1|29.53|27.13|29.54|27.14|29.5|27.1|0
1735679120000|2024-12-31 21:05:20|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1735679130000|2024-12-31 21:05:30|29.6|27.2|29.62|27.22|29.64|27.24|29.6|27.2|0
1735679140000|2024-12-31 21:05:40|29.59|27.19|29.58|27.18|29.59|27.19|29.57|27.17|0
1735679150000|2024-12-31 21:05:50|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735679160000|2024-12-31 21:06:00|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1735679170000|2024-12-31 21:06:10|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1735679180000|2024-12-31 21:06:20|29.51|27.11|29.51|27.11|29.53|27.13|29.51|27.11|0
1735679200000|2024-12-31 21:06:40|29.5|27.1|29.5|27.1|29.51|27.11|29.5|27.1|0
1735679210000|2024-12-31 21:06:50|29.49|27.09|29.47|27.07|29.49|27.09|29.46|27.06|0
1735679220000|2024-12-31 21:07:00|29.46|27.06|29.47|27.07|29.49|27.09|29.46|27.06|0
1735679230000|2024-12-31 21:07:10|29.46|27.06|29.47|27.07|29.49|27.09|29.46|27.06|0
1735679240000|2024-12-31 21:07:20|29.45|27.05|29.39|26.99|29.45|27.05|29.39|26.99|0
1735679250000|2024-12-31 21:07:30|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1735679260000|2024-12-31 21:07:40|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1735679270000|2024-12-31 21:07:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735679280000|2024-12-31 21:08:00|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1735679290000|2024-12-31 21:08:10|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1735679300000|2024-12-31 21:08:20|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1735679310000|2024-12-31 21:08:30|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1735679320000|2024-12-31 21:08:40|29.35|26.95|29.42|27.02|29.42|27.02|29.35|26.95|0
1735679330000|2024-12-31 21:08:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1735679340000|2024-12-31 21:09:00|29.4|27|29.44|27.04|29.44|27.04|29.4|27|0
1735679350000|2024-12-31 21:09:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735679360000|2024-12-31 21:09:20|29.43|27.03|29.39|26.99|29.43|27.03|29.39|26.99|0
1735679370000|2024-12-31 21:09:30|29.4|27|29.4|27|29.42|27.02|29.4|27|0
1735679380000|2024-12-31 21:09:40|29.41|27.01|29.35|26.95|29.42|27.02|29.35|26.95|0
1735679390000|2024-12-31 21:09:50|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1735679400000|2024-12-31 21:10:00|29.32|26.92|29.36|26.96|29.36|26.96|29.32|26.92|0
1735679410000|2024-12-31 21:10:10|29.38|26.98|29.39|26.99|29.39|26.99|29.36|26.96|0
1735679420000|2024-12-31 21:10:20|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1735679430000|2024-12-31 21:10:30|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1735679440000|2024-12-31 21:10:40|29.35|26.95|29.38|26.98|29.38|26.98|29.35|26.95|0
1735679460000|2024-12-31 21:11:00|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1735679470000|2024-12-31 21:11:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735679480000|2024-12-31 21:11:20|29.43|27.03|29.4|27|29.43|27.03|29.4|27|0
1735679490000|2024-12-31 21:11:30|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1735679500000|2024-12-31 21:11:40|29.4|27|29.35|26.95|29.4|27|29.35|26.95|0
1735679510000|2024-12-31 21:11:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735679520000|2024-12-31 21:12:00|29.4|27|29.43|27.03|29.44|27.04|29.4|27|0
1735679530000|2024-12-31 21:12:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1735679540000|2024-12-31 21:12:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735679550000|2024-12-31 21:12:30|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1735679570000|2024-12-31 21:12:50|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1735679580000|2024-12-31 21:13:00|29.39|26.99|29.38|26.98|29.39|26.99|29.36|26.96|0
1735679590000|2024-12-31 21:13:10|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1735679600000|2024-12-31 21:13:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1735679620000|2024-12-31 21:13:40|29.37|26.97|29.36|26.96|29.38|26.98|29.36|26.96|0
1735679630000|2024-12-31 21:13:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735679640000|2024-12-31 21:14:00|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1735679650000|2024-12-31 21:14:10|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1735679660000|2024-12-31 21:14:20|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1735679670000|2024-12-31 21:14:30|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1735679680000|2024-12-31 21:14:40|29.35|26.95|29.38|26.98|29.38|26.98|29.35|26.95|0
1735679690000|2024-12-31 21:14:50|29.43|27.03|29.4|27|29.43|27.03|29.4|27|0
1735679700000|2024-12-31 21:15:00|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1735780700000|2025-01-02 01:18:20|29.27|26.67|29.3|26.7|29.3|26.7|29.27|26.67|0
1735780710000|2025-01-02 01:18:30|29.31|26.71|29.3|26.7|29.31|26.71|29.3|26.7|0
1735780720000|2025-01-02 01:18:40|29.29|26.69|29.26|26.66|29.29|26.69|29.26|26.66|0
1735780730000|2025-01-02 01:18:50|29.27|26.67|29.27|26.67|29.27|26.67|29.27|26.67|0
1735780740000|2025-01-02 01:19:00|29.28|26.68|29.3|26.7|29.3|26.7|29.28|26.68|0
1735780750000|2025-01-02 01:19:10|29.28|26.68|29.3|26.7|29.3|26.7|29.28|26.68|0
1735780760000|2025-01-02 01:19:20|29.31|26.71|29.32|26.72|29.34|26.74|29.31|26.71|0
1735780770000|2025-01-02 01:19:30|29.31|26.71|29.32|26.72|29.32|26.72|29.31|26.71|0
1735780780000|2025-01-02 01:19:40|29.31|26.71|29.3|26.7|29.31|26.71|29.3|26.7|0
1735780790000|2025-01-02 01:19:50|29.32|26.72|29.34|26.74|29.34|26.74|29.32|26.72|0
1735780800000|2025-01-02 01:20:00|29.35|26.75|29.34|26.74|29.35|26.75|29.34|26.74|0
1735780810000|2025-01-02 01:20:10|29.35|26.75|29.34|26.74|29.36|26.76|29.34|26.74|0
1735780820000|2025-01-02 01:20:20|29.3|26.7|29.3|26.7|29.3|26.7|29.3|26.7|0
1735780830000|2025-01-02 01:20:30|29.28|26.68|29.3|26.7|29.3|26.7|29.28|26.68|0
1735780840000|2025-01-02 01:20:40|29.29|26.69|29.3|26.7|29.3|26.7|29.29|26.69|0
1735780850000|2025-01-02 01:20:50|29.28|26.68|29.3|26.7|29.3|26.7|29.28|26.68|0
1735780860000|2025-01-02 01:21:00|29.31|26.71|29.3|26.7|29.31|26.71|29.3|26.7|0
1735780870000|2025-01-02 01:21:10|29.31|26.71|29.32|26.72|29.32|26.72|29.31|26.71|0
1735780880000|2025-01-02 01:21:20|29.3|26.7|29.26|26.66|29.3|26.7|29.26|26.66|0
1735780890000|2025-01-02 01:21:30|29.27|26.67|29.28|26.68|29.28|26.68|29.26|26.66|0
1735780900000|2025-01-02 01:21:40|29.27|26.67|29.27|26.67|29.27|26.67|29.27|26.67|0
1735780910000|2025-01-02 01:21:50|29.28|26.68|29.27|26.67|29.28|26.68|29.26|26.66|0
1735780920000|2025-01-02 01:22:00|29.26|26.66|29.23|26.63|29.26|26.66|29.22|26.62|0
1735780930000|2025-01-02 01:22:10|29.24|26.64|29.24|26.64|29.25|26.65|29.24|26.64|0
1735780940000|2025-01-02 01:22:20|29.19|26.59|29.2|26.6|29.2|26.6|29.19|26.59|0
1735780950000|2025-01-02 01:22:30|29.21|26.61|29.21|26.61|29.21|26.61|29.21|26.61|0
1735780960000|2025-01-02 01:22:40|29.22|26.62|29.19|26.59|29.22|26.62|29.19|26.59|0
1735780970000|2025-01-02 01:22:50|29.17|26.57|29.17|26.57|29.18|26.58|29.17|26.57|0
1735780980000|2025-01-02 01:23:00|29.16|26.56|29.13|26.53|29.16|26.56|29.13|26.53|0
1735780990000|2025-01-02 01:23:10|29.15|26.55|29.14|26.54|29.15|26.55|29.13|26.53|0
1735781000000|2025-01-02 01:23:20|29.16|26.56|29.16|26.56|29.16|26.56|29.15|26.55|0
1735781010000|2025-01-02 01:23:30|29.19|26.59|29.15|26.55|29.19|26.59|29.15|26.55|0
1735781020000|2025-01-02 01:23:40|29.13|26.53|29.13|26.53|29.13|26.53|29.12|26.52|0
1735781030000|2025-01-02 01:23:50|29.12|26.52|29.11|26.51|29.12|26.52|29.09|26.49|0
1735781040000|2025-01-02 01:24:00|29.1|26.5|29.08|26.48|29.1|26.5|29.07|26.47|0
1735781050000|2025-01-02 01:24:10|29.09|26.49|29.09|26.49|29.11|26.51|29.08|26.48|0
1735781060000|2025-01-02 01:24:20|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1735781070000|2025-01-02 01:24:30|29.08|26.48|29.08|26.48|29.09|26.49|29.08|26.48|0
1735781080000|2025-01-02 01:24:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735781090000|2025-01-02 01:24:50|29.08|26.48|29.09|26.49|29.09|26.49|29.08|26.48|0
1735781100000|2025-01-02 01:25:00|29.08|26.48|29.06|26.46|29.08|26.48|29.05|26.45|0
1735781110000|2025-01-02 01:25:10|29.07|26.47|29.08|26.48|29.08|26.48|29.07|26.47|0
1735781120000|2025-01-02 01:25:20|29.09|26.49|29.1|26.5|29.11|26.51|29.09|26.49|0
1735781130000|2025-01-02 01:25:30|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1735781140000|2025-01-02 01:25:40|29.13|26.53|29.15|26.55|29.15|26.55|29.13|26.53|0
1735781150000|2025-01-02 01:25:50|29.14|26.54|29.15|26.55|29.15|26.55|29.14|26.54|0
1735781160000|2025-01-02 01:26:00|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1735781170000|2025-01-02 01:26:10|29.16|26.56|29.13|26.53|29.16|26.56|29.13|26.53|0
1735781190000|2025-01-02 01:26:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1735781200000|2025-01-02 01:26:40|29.13|26.53|29.16|26.56|29.16|26.56|29.13|26.53|0
1735781210000|2025-01-02 01:26:50|29.13|26.53|29.13|26.53|29.14|26.54|29.13|26.53|0
1735781220000|2025-01-02 01:27:00|29.15|26.55|29.15|26.55|29.16|26.56|29.15|26.55|0
1735781230000|2025-01-02 01:27:10|29.16|26.56|29.17|26.57|29.17|26.57|29.15|26.55|0
1735781240000|2025-01-02 01:27:20|29.19|26.59|29.15|26.55|29.19|26.59|29.15|26.55|0
1735781250000|2025-01-02 01:27:30|29.14|26.54|29.15|26.55|29.15|26.55|29.14|26.54|0
1735781260000|2025-01-02 01:27:40|29.16|26.56|29.15|26.55|29.16|26.56|29.15|26.55|0
1735781270000|2025-01-02 01:27:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1735781280000|2025-01-02 01:28:00|29.15|26.55|29.13|26.53|29.15|26.55|29.13|26.53|0
1735781290000|2025-01-02 01:28:10|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1735781300000|2025-01-02 01:28:20|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1735781310000|2025-01-02 01:28:30|29.1|26.5|29.11|26.51|29.11|26.51|29.1|26.5|0
1735781330000|2025-01-02 01:28:50|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1735781340000|2025-01-02 01:29:00|29.12|26.52|29.14|26.54|29.14|26.54|29.12|26.52|0
1735781350000|2025-01-02 01:29:10|29.13|26.53|29.13|26.53|29.15|26.55|29.13|26.53|0
1735781360000|2025-01-02 01:29:20|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1735781370000|2025-01-02 01:29:30|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1735781380000|2025-01-02 01:29:40|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1735781390000|2025-01-02 01:29:50|29.17|26.57|29.17|26.57|29.17|26.57|29.16|26.56|0
1735781400000|2025-01-02 01:30:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735781410000|2025-01-02 01:30:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1735781420000|2025-01-02 01:30:20|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735781430000|2025-01-02 01:30:30|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1735781440000|2025-01-02 01:30:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735781450000|2025-01-02 01:30:50|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1735781460000|2025-01-02 01:31:00|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1735781470000|2025-01-02 01:31:10|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1735781480000|2025-01-02 01:31:20|29.17|26.77|29.13|26.73|29.18|26.78|29.13|26.73|0
1735781500000|2025-01-02 01:31:40|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1735781510000|2025-01-02 01:31:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735781520000|2025-01-02 01:32:00|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1735781530000|2025-01-02 01:32:10|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1735781540000|2025-01-02 01:32:20|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1735781550000|2025-01-02 01:32:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735781560000|2025-01-02 01:32:40|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1735781570000|2025-01-02 01:32:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735781580000|2025-01-02 01:33:00|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1735781590000|2025-01-02 01:33:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1735781600000|2025-01-02 01:33:20|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1735781610000|2025-01-02 01:33:30|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1735781620000|2025-01-02 01:33:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735781630000|2025-01-02 01:33:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1735781640000|2025-01-02 01:34:00|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1735781650000|2025-01-02 01:34:10|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1735781660000|2025-01-02 01:34:20|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1735781670000|2025-01-02 01:34:30|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1735781680000|2025-01-02 01:34:40|29.21|26.81|29.23|26.83|29.23|26.83|29.19|26.79|0
1735781690000|2025-01-02 01:34:50|29.21|26.81|29.21|26.81|29.22|26.82|29.21|26.81|0
1735781700000|2025-01-02 01:35:00|29.22|26.82|29.19|26.79|29.22|26.82|29.19|26.79|0
1735781710000|2025-01-02 01:35:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1735781720000|2025-01-02 01:35:20|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1735781730000|2025-01-02 01:35:30|29.24|26.84|29.25|26.85|29.26|26.86|29.24|26.84|0
1735781740000|2025-01-02 01:35:40|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735781750000|2025-01-02 01:35:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735781760000|2025-01-02 01:36:00|29.21|26.81|29.15|26.75|29.21|26.81|29.15|26.75|0
1735781770000|2025-01-02 01:36:10|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1735781780000|2025-01-02 01:36:20|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1735781790000|2025-01-02 01:36:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1735781800000|2025-01-02 01:36:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735781810000|2025-01-02 01:36:50|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1735781820000|2025-01-02 01:37:00|29.15|26.75|29.08|26.68|29.15|26.75|29.08|26.68|0
1735781830000|2025-01-02 01:37:10|29.06|26.66|29.02|26.62|29.06|26.66|29.02|26.62|0
1735781840000|2025-01-02 01:37:20|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735781850000|2025-01-02 01:37:30|28.95|26.55|29|26.6|29|26.6|28.95|26.55|0
1735781860000|2025-01-02 01:37:40|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1735781870000|2025-01-02 01:37:50|29|26.6|28.98|26.58|29|26.6|28.98|26.58|0
1735781880000|2025-01-02 01:38:00|28.99|26.59|28.98|26.58|28.99|26.59|28.97|26.57|0
1735781890000|2025-01-02 01:38:10|28.96|26.56|28.96|26.56|28.98|26.58|28.96|26.56|0
1735781900000|2025-01-02 01:38:20|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735781910000|2025-01-02 01:38:30|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1735781920000|2025-01-02 01:38:40|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1735781930000|2025-01-02 01:38:50|28.94|26.54|28.94|26.54|28.96|26.56|28.94|26.54|0
1735781940000|2025-01-02 01:39:00|28.86|26.46|28.84|26.44|28.86|26.46|28.82|26.42|0
1735781950000|2025-01-02 01:39:10|28.85|26.45|28.84|26.44|28.86|26.46|28.84|26.44|0
1735781960000|2025-01-02 01:39:20|28.82|26.42|28.84|26.44|28.84|26.44|28.79|26.39|0
1735781970000|2025-01-02 01:39:30|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1735781980000|2025-01-02 01:39:40|28.83|26.43|28.82|26.42|28.84|26.44|28.82|26.42|0
1735781990000|2025-01-02 01:39:50|28.79|26.39|28.79|26.39|28.8|26.4|28.78|26.38|0
1735782000000|2025-01-02 01:40:00|28.81|26.41|28.79|26.39|28.83|26.43|28.79|26.39|0
1735782010000|2025-01-02 01:40:10|28.82|26.42|28.84|26.44|28.84|26.44|28.8|26.4|0
1735782020000|2025-01-02 01:40:20|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1735782030000|2025-01-02 01:40:30|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1735782040000|2025-01-02 01:40:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1735782050000|2025-01-02 01:40:50|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1735782060000|2025-01-02 01:41:00|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1735782070000|2025-01-02 01:41:10|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1735782080000|2025-01-02 01:41:20|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1735782090000|2025-01-02 01:41:30|28.86|26.46|28.85|26.45|28.86|26.46|28.84|26.44|0
1735782100000|2025-01-02 01:41:40|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1735782110000|2025-01-02 01:41:50|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735782120000|2025-01-02 01:42:00|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1735782130000|2025-01-02 01:42:10|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1735782140000|2025-01-02 01:42:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735782150000|2025-01-02 01:42:30|28.83|26.43|28.8|26.4|28.83|26.43|28.8|26.4|0
1735782160000|2025-01-02 01:42:40|28.79|26.39|28.79|26.39|28.8|26.4|28.79|26.39|0
1735782170000|2025-01-02 01:42:50|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1735782180000|2025-01-02 01:43:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735782190000|2025-01-02 01:43:10|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735782200000|2025-01-02 01:43:20|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1735782210000|2025-01-02 01:43:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735782220000|2025-01-02 01:43:40|28.87|26.47|28.87|26.47|28.88|26.48|28.87|26.47|0
1735782230000|2025-01-02 01:43:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735782240000|2025-01-02 01:44:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735782250000|2025-01-02 01:44:10|28.88|26.48|28.88|26.48|28.89|26.49|28.87|26.47|0
1735782260000|2025-01-02 01:44:20|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1735782270000|2025-01-02 01:44:30|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1735782280000|2025-01-02 01:44:40|28.85|26.45|28.84|26.44|28.86|26.46|28.84|26.44|0
1735782290000|2025-01-02 01:44:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735782300000|2025-01-02 01:45:00|28.87|26.47|28.88|26.48|28.88|26.48|28.86|26.46|0
1735782310000|2025-01-02 01:45:10|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1735782320000|2025-01-02 01:45:20|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735782330000|2025-01-02 01:45:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735782340000|2025-01-02 01:45:40|28.84|26.44|28.83|26.43|28.86|26.46|28.83|26.43|0
1735782350000|2025-01-02 01:45:50|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1735782360000|2025-01-02 01:46:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735782370000|2025-01-02 01:46:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1735782380000|2025-01-02 01:46:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735782390000|2025-01-02 01:46:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735782400000|2025-01-02 01:46:40|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735782430000|2025-01-02 01:47:10|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1735782440000|2025-01-02 01:47:20|28.92|26.52|28.96|26.56|28.96|26.56|28.92|26.52|0
1735782450000|2025-01-02 01:47:30|28.97|26.57|28.96|26.56|28.98|26.58|28.95|26.55|0
1735782460000|2025-01-02 01:47:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1735782470000|2025-01-02 01:47:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1735782480000|2025-01-02 01:48:00|28.94|26.54|28.94|26.54|28.94|26.54|28.94|26.54|0
1735782490000|2025-01-02 01:48:10|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1735782500000|2025-01-02 01:48:20|28.92|26.52|28.95|26.55|28.95|26.55|28.92|26.52|0
1735782510000|2025-01-02 01:48:30|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1735782520000|2025-01-02 01:48:40|28.91|26.51|28.91|26.51|28.92|26.52|28.91|26.51|0
1735782530000|2025-01-02 01:48:50|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1735782540000|2025-01-02 01:49:00|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735782550000|2025-01-02 01:49:10|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1735782560000|2025-01-02 01:49:20|28.95|26.55|28.99|26.59|28.99|26.59|28.95|26.55|0
1735782570000|2025-01-02 01:49:30|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1735782580000|2025-01-02 01:49:40|28.93|26.53|28.93|26.53|28.95|26.55|28.93|26.53|0
1735782600000|2025-01-02 01:50:00|28.95|26.55|28.9|26.5|28.95|26.55|28.9|26.5|0
1735782610000|2025-01-02 01:50:10|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735782620000|2025-01-02 01:50:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735782630000|2025-01-02 01:50:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735782640000|2025-01-02 01:50:40|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1735782650000|2025-01-02 01:50:50|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735782660000|2025-01-02 01:51:00|28.92|26.52|28.93|26.53|28.93|26.53|28.91|26.51|0
1735782670000|2025-01-02 01:51:10|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735782680000|2025-01-02 01:51:20|28.95|26.55|28.91|26.51|28.95|26.55|28.91|26.51|0
1735782690000|2025-01-02 01:51:30|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1735782710000|2025-01-02 01:51:50|28.89|26.49|28.84|26.44|28.89|26.49|28.84|26.44|0
1735782720000|2025-01-02 01:52:00|28.85|26.45|28.85|26.45|28.85|26.45|28.83|26.43|0
1735782730000|2025-01-02 01:52:10|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1735782740000|2025-01-02 01:52:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735782750000|2025-01-02 01:52:30|28.86|26.46|28.84|26.44|28.86|26.46|28.83|26.43|0
1735782760000|2025-01-02 01:52:40|28.83|26.43|28.79|26.39|28.83|26.43|28.79|26.39|0
1735782770000|2025-01-02 01:52:50|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1735782780000|2025-01-02 01:53:00|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1735782790000|2025-01-02 01:53:10|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1735782800000|2025-01-02 01:53:20|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1735782810000|2025-01-02 01:53:30|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1735782820000|2025-01-02 01:53:40|28.77|26.37|28.8|26.4|28.8|26.4|28.77|26.37|0
1735782830000|2025-01-02 01:53:50|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1735782840000|2025-01-02 01:54:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1735782850000|2025-01-02 01:54:10|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1735782860000|2025-01-02 01:54:20|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1735782870000|2025-01-02 01:54:30|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1735782880000|2025-01-02 01:54:40|28.75|26.35|28.75|26.35|28.76|26.36|28.74|26.34|0
1735782900000|2025-01-02 01:55:00|28.74|26.34|28.74|26.34|28.75|26.35|28.74|26.34|0
1735782910000|2025-01-02 01:55:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1735782930000|2025-01-02 01:55:30|28.77|26.37|28.81|26.41|28.81|26.41|28.77|26.37|0
1735782940000|2025-01-02 01:55:40|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735782950000|2025-01-02 01:55:50|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735782960000|2025-01-02 01:56:00|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1735782970000|2025-01-02 01:56:10|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1735782980000|2025-01-02 01:56:20|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1735782990000|2025-01-02 01:56:30|28.81|26.41|28.81|26.41|28.83|26.43|28.81|26.41|0
1735783000000|2025-01-02 01:56:40|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1735783010000|2025-01-02 01:56:50|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1735783020000|2025-01-02 01:57:00|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1735783030000|2025-01-02 01:57:10|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735783040000|2025-01-02 01:57:20|28.85|26.45|28.86|26.46|28.86|26.46|28.84|26.44|0
1735783050000|2025-01-02 01:57:30|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1735783060000|2025-01-02 01:57:40|28.88|26.48|28.91|26.51|28.91|26.51|28.88|26.48|0
1735783070000|2025-01-02 01:57:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735783090000|2025-01-02 01:58:10|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1735783100000|2025-01-02 01:58:20|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1735783110000|2025-01-02 01:58:30|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1735783120000|2025-01-02 01:58:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735783140000|2025-01-02 01:59:00|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1735783150000|2025-01-02 01:59:10|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1735783170000|2025-01-02 01:59:30|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1735783180000|2025-01-02 01:59:40|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1735783190000|2025-01-02 01:59:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735783200000|2025-01-02 02:00:00|28.95|26.55|28.93|26.53|28.95|26.55|28.93|26.53|0
1735783210000|2025-01-02 02:00:10|28.95|26.55|28.96|26.56|28.97|26.57|28.95|26.55|0
1735783220000|2025-01-02 02:00:20|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1735783230000|2025-01-02 02:00:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735783240000|2025-01-02 02:00:40|28.96|26.56|28.93|26.53|28.96|26.56|28.93|26.53|0
1735783260000|2025-01-02 02:01:00|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1735783270000|2025-01-02 02:01:10|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1735783280000|2025-01-02 02:01:20|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1735783290000|2025-01-02 02:01:30|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1735783300000|2025-01-02 02:01:40|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1735783310000|2025-01-02 02:01:50|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1735783320000|2025-01-02 02:02:00|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1735783330000|2025-01-02 02:02:10|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1735783340000|2025-01-02 02:02:20|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1735783350000|2025-01-02 02:02:30|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735783360000|2025-01-02 02:02:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1735783370000|2025-01-02 02:02:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735783380000|2025-01-02 02:03:00|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1735783400000|2025-01-02 02:03:20|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1735783410000|2025-01-02 02:03:30|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1735783420000|2025-01-02 02:03:40|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1735783430000|2025-01-02 02:03:50|28.94|26.54|28.93|26.53|28.96|26.56|28.93|26.53|0
1735783440000|2025-01-02 02:04:00|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1735783450000|2025-01-02 02:04:10|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1735783460000|2025-01-02 02:04:20|28.9|26.5|28.9|26.5|28.91|26.51|28.9|26.5|0
1735783470000|2025-01-02 02:04:30|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1735783480000|2025-01-02 02:04:40|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1735783490000|2025-01-02 02:04:50|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1735783500000|2025-01-02 02:05:00|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1735783520000|2025-01-02 02:05:20|28.88|26.48|28.89|26.49|28.89|26.49|28.86|26.46|0
1735783530000|2025-01-02 02:05:30|28.88|26.48|28.88|26.48|28.89|26.49|28.88|26.48|0
1735783540000|2025-01-02 02:05:40|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1735783550000|2025-01-02 02:05:50|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1735783560000|2025-01-02 02:06:00|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1735783570000|2025-01-02 02:06:10|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735783580000|2025-01-02 02:06:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1735783590000|2025-01-02 02:06:30|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1735783600000|2025-01-02 02:06:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735783610000|2025-01-02 02:06:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735783620000|2025-01-02 02:07:00|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735783630000|2025-01-02 02:07:10|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1735783640000|2025-01-02 02:07:20|28.82|26.42|28.88|26.48|28.88|26.48|28.82|26.42|0
1735783650000|2025-01-02 02:07:30|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1735783660000|2025-01-02 02:07:40|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1735783680000|2025-01-02 02:08:00|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1735783690000|2025-01-02 02:08:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1735783700000|2025-01-02 02:08:20|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1735783710000|2025-01-02 02:08:30|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1735783720000|2025-01-02 02:08:40|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735783730000|2025-01-02 02:08:50|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735783740000|2025-01-02 02:09:00|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735783760000|2025-01-02 02:09:20|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1735783770000|2025-01-02 02:09:30|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1735783780000|2025-01-02 02:09:40|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1735783790000|2025-01-02 02:09:50|28.83|26.43|28.82|26.42|28.84|26.44|28.82|26.42|0
1735783800000|2025-01-02 02:10:00|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735783810000|2025-01-02 02:10:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1735783820000|2025-01-02 02:10:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735783830000|2025-01-02 02:10:30|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735783840000|2025-01-02 02:10:40|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1735783850000|2025-01-02 02:10:50|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1735783860000|2025-01-02 02:11:00|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735783870000|2025-01-02 02:11:10|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1735783880000|2025-01-02 02:11:20|28.85|26.45|28.82|26.42|28.85|26.45|28.82|26.42|0
1735783900000|2025-01-02 02:11:40|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735783920000|2025-01-02 02:12:00|28.84|26.44|28.79|26.39|28.84|26.44|28.79|26.39|0
1735783930000|2025-01-02 02:12:10|28.78|26.38|28.78|26.38|28.81|26.41|28.78|26.38|0
1735783940000|2025-01-02 02:12:20|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1735783950000|2025-01-02 02:12:30|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1735783960000|2025-01-02 02:12:40|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1735783970000|2025-01-02 02:12:50|28.78|26.38|28.81|26.41|28.81|26.41|28.78|26.38|0
1735783980000|2025-01-02 02:13:00|28.82|26.42|28.83|26.43|28.84|26.44|28.82|26.42|0
1735783990000|2025-01-02 02:13:10|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1735784010000|2025-01-02 02:13:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1735784020000|2025-01-02 02:13:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1735784040000|2025-01-02 02:14:00|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1735784050000|2025-01-02 02:14:10|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1735784060000|2025-01-02 02:14:20|28.85|26.45|28.84|26.44|28.86|26.46|28.84|26.44|0
1735784070000|2025-01-02 02:14:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735784100000|2025-01-02 02:15:00|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735784110000|2025-01-02 02:15:10|28.82|26.42|28.82|26.42|28.84|26.44|28.82|26.42|0
1735784120000|2025-01-02 02:15:20|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1735784130000|2025-01-02 02:15:30|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1735784140000|2025-01-02 02:15:40|28.89|26.49|28.9|26.5|28.9|26.5|28.88|26.48|0
1735784160000|2025-01-02 02:16:00|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1735784170000|2025-01-02 02:16:10|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1735784180000|2025-01-02 02:16:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735784190000|2025-01-02 02:16:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1735784210000|2025-01-02 02:16:50|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1735784220000|2025-01-02 02:17:00|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1735784230000|2025-01-02 02:17:10|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1735784240000|2025-01-02 02:17:20|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1735784250000|2025-01-02 02:17:30|28.84|26.44|28.85|26.45|28.85|26.45|28.82|26.42|0
1735784280000|2025-01-02 02:18:00|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1735784290000|2025-01-02 02:18:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1735784300000|2025-01-02 02:18:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1735784310000|2025-01-02 02:18:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1735784320000|2025-01-02 02:18:40|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1735784330000|2025-01-02 02:18:50|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1735784340000|2025-01-02 02:19:00|28.79|26.39|28.8|26.4|28.8|26.4|28.78|26.38|0
1735784350000|2025-01-02 02:19:10|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1735784360000|2025-01-02 02:19:20|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1735784370000|2025-01-02 02:19:30|28.79|26.39|28.8|26.4|28.8|26.4|28.78|26.38|0
1735784390000|2025-01-02 02:19:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735784400000|2025-01-02 02:20:00|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735784420000|2025-01-02 02:20:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1735784430000|2025-01-02 02:20:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735784450000|2025-01-02 02:20:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735784460000|2025-01-02 02:21:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735784470000|2025-01-02 02:21:10|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735784480000|2025-01-02 02:21:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1735784490000|2025-01-02 02:21:30|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1735784500000|2025-01-02 02:21:40|28.77|26.37|28.77|26.37|28.77|26.37|28.75|26.35|0
1735784520000|2025-01-02 02:22:00|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1735784540000|2025-01-02 02:22:20|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1735784550000|2025-01-02 02:22:30|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1735784560000|2025-01-02 02:22:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735784570000|2025-01-02 02:22:50|28.77|26.37|28.77|26.37|28.78|26.38|28.77|26.37|0
1735784580000|2025-01-02 02:23:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1735784590000|2025-01-02 02:23:10|28.72|26.32|28.7|26.3|28.72|26.32|28.69|26.29|0
1735784600000|2025-01-02 02:23:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1735784610000|2025-01-02 02:23:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735784620000|2025-01-02 02:23:40|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1735784630000|2025-01-02 02:23:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1735784640000|2025-01-02 02:24:00|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735784650000|2025-01-02 02:24:10|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1735784660000|2025-01-02 02:24:20|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1735784670000|2025-01-02 02:24:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735784680000|2025-01-02 02:24:40|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1735784690000|2025-01-02 02:24:50|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1735784710000|2025-01-02 02:25:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1735784730000|2025-01-02 02:25:30|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1735784740000|2025-01-02 02:25:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1735784760000|2025-01-02 02:26:00|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1735784770000|2025-01-02 02:26:10|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1735784780000|2025-01-02 02:26:20|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1735784790000|2025-01-02 02:26:30|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1735784800000|2025-01-02 02:26:40|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1735784810000|2025-01-02 02:26:50|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1735784820000|2025-01-02 02:27:00|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1735784830000|2025-01-02 02:27:10|28.72|26.32|28.7|26.3|28.73|26.33|28.69|26.29|0
1735784840000|2025-01-02 02:27:20|28.71|26.31|28.67|26.27|28.71|26.31|28.67|26.27|0
1735784850000|2025-01-02 02:27:30|28.66|26.26|28.57|26.17|28.66|26.26|28.57|26.17|0
1735784860000|2025-01-02 02:27:40|28.61|26.21|28.52|26.12|28.61|26.21|28.5|26.1|0
1735784870000|2025-01-02 02:27:50|28.56|26.16|28.57|26.17|28.58|26.18|28.56|26.16|0
1735784880000|2025-01-02 02:28:00|28.55|26.15|28.58|26.18|28.58|26.18|28.55|26.15|0
1735784890000|2025-01-02 02:28:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735784900000|2025-01-02 02:28:20|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735784910000|2025-01-02 02:28:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735784920000|2025-01-02 02:28:40|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735784930000|2025-01-02 02:28:50|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735784940000|2025-01-02 02:29:00|28.56|26.16|28.55|26.15|28.56|26.16|28.54|26.14|0
1735784950000|2025-01-02 02:29:10|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735784960000|2025-01-02 02:29:20|28.56|26.16|28.52|26.12|28.56|26.16|28.52|26.12|0
1735784970000|2025-01-02 02:29:30|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735784980000|2025-01-02 02:29:40|28.52|26.12|28.52|26.12|28.52|26.12|28.5|26.1|0
1735785000000|2025-01-02 02:30:00|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1735785010000|2025-01-02 02:30:10|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1735785020000|2025-01-02 02:30:20|28.54|26.14|28.55|26.15|28.56|26.16|28.54|26.14|0
1735785030000|2025-01-02 02:30:30|28.56|26.16|28.58|26.18|28.59|26.19|28.56|26.16|0
1735785040000|2025-01-02 02:30:40|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735785050000|2025-01-02 02:30:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735785060000|2025-01-02 02:31:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735785070000|2025-01-02 02:31:10|28.57|26.17|28.57|26.17|28.58|26.18|28.56|26.16|0
1735785080000|2025-01-02 02:31:20|28.54|26.14|28.56|26.16|28.56|26.16|28.54|26.14|0
1735785100000|2025-01-02 02:31:40|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1735785110000|2025-01-02 02:31:50|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735785120000|2025-01-02 02:32:00|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735785130000|2025-01-02 02:32:10|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1735785140000|2025-01-02 02:32:20|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1735785150000|2025-01-02 02:32:30|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735785160000|2025-01-02 02:32:40|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1735785180000|2025-01-02 02:33:00|28.63|26.23|28.62|26.22|28.63|26.23|28.62|26.22|0
1735785190000|2025-01-02 02:33:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735785200000|2025-01-02 02:33:20|28.59|26.19|28.59|26.19|28.59|26.19|28.58|26.18|0
1735785210000|2025-01-02 02:33:30|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735785220000|2025-01-02 02:33:40|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1735785230000|2025-01-02 02:33:50|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735785240000|2025-01-02 02:34:00|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735785250000|2025-01-02 02:34:10|28.58|26.18|28.54|26.14|28.58|26.18|28.54|26.14|0
1735785260000|2025-01-02 02:34:20|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735785270000|2025-01-02 02:34:30|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735785300000|2025-01-02 02:35:00|28.57|26.17|28.55|26.15|28.57|26.17|28.55|26.15|0
1735785310000|2025-01-02 02:35:10|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735785320000|2025-01-02 02:35:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735785330000|2025-01-02 02:35:30|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735785340000|2025-01-02 02:35:40|28.53|26.13|28.53|26.13|28.53|26.13|28.52|26.12|0
1735785350000|2025-01-02 02:35:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735785360000|2025-01-02 02:36:00|28.53|26.13|28.56|26.16|28.56|26.16|28.53|26.13|0
1735785370000|2025-01-02 02:36:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735785390000|2025-01-02 02:36:30|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735785400000|2025-01-02 02:36:40|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735785410000|2025-01-02 02:36:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735785420000|2025-01-02 02:37:00|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735785450000|2025-01-02 02:37:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735785460000|2025-01-02 02:37:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735785470000|2025-01-02 02:37:50|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735785480000|2025-01-02 02:38:00|28.61|26.21|28.6|26.2|28.61|26.21|28.59|26.19|0
1735785490000|2025-01-02 02:38:10|28.59|26.19|28.59|26.19|28.59|26.19|28.58|26.18|0
1735785500000|2025-01-02 02:38:20|28.58|26.18|28.54|26.14|28.58|26.18|28.54|26.14|0
1735785520000|2025-01-02 02:38:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735785530000|2025-01-02 02:38:50|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1735785540000|2025-01-02 02:39:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735785550000|2025-01-02 02:39:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735785560000|2025-01-02 02:39:20|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1735785570000|2025-01-02 02:39:30|28.44|26.04|28.42|26.02|28.45|26.05|28.42|26.02|0
1735785580000|2025-01-02 02:39:40|28.41|26.01|28.44|26.04|28.44|26.04|28.41|26.01|0
1735785590000|2025-01-02 02:39:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735785600000|2025-01-02 02:40:00|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1735785610000|2025-01-02 02:40:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735785620000|2025-01-02 02:40:20|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735785630000|2025-01-02 02:40:30|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1735785640000|2025-01-02 02:40:40|28.41|26.01|28.37|25.97|28.41|26.01|28.37|25.97|0
1735785650000|2025-01-02 02:40:50|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1735785660000|2025-01-02 02:41:00|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1735785670000|2025-01-02 02:41:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735785680000|2025-01-02 02:41:20|28.4|26|28.36|25.96|28.4|26|28.36|25.96|0
1735785690000|2025-01-02 02:41:30|28.34|25.94|28.36|25.96|28.36|25.96|28.33|25.93|0
1735785700000|2025-01-02 02:41:40|28.34|25.94|28.37|25.97|28.37|25.97|28.34|25.94|0
1735785710000|2025-01-02 02:41:50|28.36|25.96|28.36|25.96|28.37|25.97|28.36|25.96|0
1735785720000|2025-01-02 02:42:00|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1735785730000|2025-01-02 02:42:10|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735785740000|2025-01-02 02:42:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1735785750000|2025-01-02 02:42:30|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735785760000|2025-01-02 02:42:40|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1735785770000|2025-01-02 02:42:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1735785780000|2025-01-02 02:43:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735785790000|2025-01-02 02:43:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1735785800000|2025-01-02 02:43:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735785810000|2025-01-02 02:43:30|28.4|26|28.4|26|28.4|26|28.4|26|0
1735785820000|2025-01-02 02:43:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735785830000|2025-01-02 02:43:50|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1735785840000|2025-01-02 02:44:00|28.39|25.99|28.39|25.99|28.39|25.99|28.38|25.98|0
1735785850000|2025-01-02 02:44:10|28.4|26|28.36|25.96|28.4|26|28.36|25.96|0
1735785860000|2025-01-02 02:44:20|28.37|25.97|28.37|25.97|28.37|25.97|28.36|25.96|0
1735785870000|2025-01-02 02:44:30|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735785880000|2025-01-02 02:44:40|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1735785890000|2025-01-02 02:44:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735785900000|2025-01-02 02:45:00|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1735785940000|2025-01-02 02:45:40|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1735785970000|2025-01-02 02:46:10|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735785980000|2025-01-02 02:46:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735785990000|2025-01-02 02:46:30|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1735786000000|2025-01-02 02:46:40|28.38|25.98|28.38|25.98|28.39|25.99|28.38|25.98|0
1735786040000|2025-01-02 02:47:20|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735786070000|2025-01-02 02:47:50|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735786080000|2025-01-02 02:48:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735786090000|2025-01-02 02:48:10|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735786100000|2025-01-02 02:48:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735786120000|2025-01-02 02:48:40|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1735786130000|2025-01-02 02:48:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735786140000|2025-01-02 02:49:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735786150000|2025-01-02 02:49:10|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735786170000|2025-01-02 02:49:30|28.41|26.01|28.41|26.01|28.41|26.01|28.4|26|0
1735786180000|2025-01-02 02:49:40|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1735786190000|2025-01-02 02:49:50|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735786200000|2025-01-02 02:50:00|28.37|25.97|28.33|25.93|28.37|25.97|28.33|25.93|0
1735786210000|2025-01-02 02:50:10|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1735786220000|2025-01-02 02:50:20|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735786230000|2025-01-02 02:50:30|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735786240000|2025-01-02 02:50:40|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735786250000|2025-01-02 02:50:50|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735786260000|2025-01-02 02:51:00|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735786270000|2025-01-02 02:51:10|28.34|25.94|28.34|25.94|28.34|25.94|28.34|25.94|0
1735786280000|2025-01-02 02:51:20|28.35|25.95|28.35|25.95|28.35|25.95|28.34|25.94|0
1735786290000|2025-01-02 02:51:30|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1735786300000|2025-01-02 02:51:40|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735786310000|2025-01-02 02:51:50|28.37|25.97|28.37|25.97|28.37|25.97|28.35|25.95|0
1735786320000|2025-01-02 02:52:00|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1735786330000|2025-01-02 02:52:10|28.37|25.97|28.36|25.96|28.37|25.97|28.35|25.95|0
1735786340000|2025-01-02 02:52:20|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735786350000|2025-01-02 02:52:30|28.39|25.99|28.42|26.02|28.42|26.02|28.39|25.99|0
1735786360000|2025-01-02 02:52:40|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1735786370000|2025-01-02 02:52:50|28.44|26.04|28.44|26.04|28.45|26.05|28.44|26.04|0
1735786380000|2025-01-02 02:53:00|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1735786390000|2025-01-02 02:53:10|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735786420000|2025-01-02 02:53:40|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735786430000|2025-01-02 02:53:50|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735786440000|2025-01-02 02:54:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735786450000|2025-01-02 02:54:10|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735786460000|2025-01-02 02:54:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735786470000|2025-01-02 02:54:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735786490000|2025-01-02 02:54:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735786500000|2025-01-02 02:55:00|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735786510000|2025-01-02 02:55:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735786520000|2025-01-02 02:55:20|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1735786530000|2025-01-02 02:55:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735786540000|2025-01-02 02:55:40|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1735786550000|2025-01-02 02:55:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735786560000|2025-01-02 02:56:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735786570000|2025-01-02 02:56:10|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735786610000|2025-01-02 02:56:50|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735786620000|2025-01-02 02:57:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735786630000|2025-01-02 02:57:10|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735786640000|2025-01-02 02:57:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735786660000|2025-01-02 02:57:40|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735786680000|2025-01-02 02:58:00|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735786700000|2025-01-02 02:58:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735786710000|2025-01-02 02:58:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735786720000|2025-01-02 02:58:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735786730000|2025-01-02 02:58:50|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735786740000|2025-01-02 02:59:00|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1735786760000|2025-01-02 02:59:20|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735786770000|2025-01-02 02:59:30|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735786780000|2025-01-02 02:59:40|28.43|26.03|28.44|26.04|28.46|26.06|28.43|26.03|0
1735786790000|2025-01-02 02:59:50|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735786800000|2025-01-02 03:00:00|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1735786810000|2025-01-02 03:00:10|28.41|26.01|28.4|26|28.41|26.01|28.4|26|0
1735786840000|2025-01-02 03:00:40|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1735786850000|2025-01-02 03:00:50|28.4|26|28.4|26|28.4|26|28.4|26|0
1735786860000|2025-01-02 03:01:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735786870000|2025-01-02 03:01:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1735786880000|2025-01-02 03:01:20|28.41|26.01|28.41|26.01|28.41|26.01|28.4|26|0
1735786890000|2025-01-02 03:01:30|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1735786900000|2025-01-02 03:01:40|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735786910000|2025-01-02 03:01:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735786920000|2025-01-02 03:02:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735786930000|2025-01-02 03:02:10|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735786940000|2025-01-02 03:02:20|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735786950000|2025-01-02 03:02:30|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1735786970000|2025-01-02 03:02:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735786980000|2025-01-02 03:03:00|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735787010000|2025-01-02 03:03:30|28.49|26.09|28.51|26.11|28.51|26.11|28.49|26.09|0
1735787040000|2025-01-02 03:04:00|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1735787050000|2025-01-02 03:04:10|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1735787060000|2025-01-02 03:04:20|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735787070000|2025-01-02 03:04:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735787080000|2025-01-02 03:04:40|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735787090000|2025-01-02 03:04:50|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735787110000|2025-01-02 03:05:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735787120000|2025-01-02 03:05:20|28.49|26.09|28.49|26.09|28.51|26.11|28.49|26.09|0
1735787130000|2025-01-02 03:05:30|28.5|26.1|28.51|26.11|28.51|26.11|28.5|26.1|0
1735787160000|2025-01-02 03:06:00|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735787170000|2025-01-02 03:06:10|28.55|26.15|28.55|26.15|28.55|26.15|28.53|26.13|0
1735787180000|2025-01-02 03:06:20|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1735787200000|2025-01-02 03:06:40|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735787220000|2025-01-02 03:07:00|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735787240000|2025-01-02 03:07:20|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1735787250000|2025-01-02 03:07:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735787260000|2025-01-02 03:07:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735787270000|2025-01-02 03:07:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1735787280000|2025-01-02 03:08:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735787320000|2025-01-02 03:08:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735787330000|2025-01-02 03:08:50|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735787360000|2025-01-02 03:09:20|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735787370000|2025-01-02 03:09:30|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735787380000|2025-01-02 03:09:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735787390000|2025-01-02 03:09:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735787400000|2025-01-02 03:10:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735787410000|2025-01-02 03:10:10|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735787430000|2025-01-02 03:10:30|28.49|26.09|28.49|26.09|28.49|26.09|28.48|26.08|0
1735787440000|2025-01-02 03:10:40|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1735787450000|2025-01-02 03:10:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1735787460000|2025-01-02 03:11:00|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735787480000|2025-01-02 03:11:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735787490000|2025-01-02 03:11:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735787500000|2025-01-02 03:11:40|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735787510000|2025-01-02 03:11:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735787520000|2025-01-02 03:12:00|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735787540000|2025-01-02 03:12:20|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735787560000|2025-01-02 03:12:40|28.56|26.16|28.56|26.16|28.56|26.16|28.55|26.15|0
1735787580000|2025-01-02 03:13:00|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1735787590000|2025-01-02 03:13:10|28.54|26.14|28.54|26.14|28.54|26.14|28.53|26.13|0
1735787600000|2025-01-02 03:13:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735787610000|2025-01-02 03:13:30|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735787630000|2025-01-02 03:13:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735787640000|2025-01-02 03:14:00|28.55|26.15|28.54|26.14|28.56|26.16|28.54|26.14|0
1735787650000|2025-01-02 03:14:10|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735787660000|2025-01-02 03:14:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735787670000|2025-01-02 03:14:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735787680000|2025-01-02 03:14:40|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735787700000|2025-01-02 03:15:00|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735787710000|2025-01-02 03:15:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735787720000|2025-01-02 03:15:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735787730000|2025-01-02 03:15:30|28.53|26.13|28.56|26.16|28.56|26.16|28.53|26.13|0
1735787740000|2025-01-02 03:15:40|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735787750000|2025-01-02 03:15:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735787760000|2025-01-02 03:16:00|28.57|26.17|28.59|26.19|28.6|26.2|28.57|26.17|0
1735787770000|2025-01-02 03:16:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735787780000|2025-01-02 03:16:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735787790000|2025-01-02 03:16:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735787800000|2025-01-02 03:16:40|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1735787810000|2025-01-02 03:16:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735787820000|2025-01-02 03:17:00|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1735787830000|2025-01-02 03:17:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735787840000|2025-01-02 03:17:20|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1735787850000|2025-01-02 03:17:30|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1735787860000|2025-01-02 03:17:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735787870000|2025-01-02 03:17:50|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735787880000|2025-01-02 03:18:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735787890000|2025-01-02 03:18:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735787920000|2025-01-02 03:18:40|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735787930000|2025-01-02 03:18:50|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735787940000|2025-01-02 03:19:00|28.56|26.16|28.53|26.13|28.56|26.16|28.53|26.13|0
1735787950000|2025-01-02 03:19:10|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735787960000|2025-01-02 03:19:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735787970000|2025-01-02 03:19:30|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1735787990000|2025-01-02 03:19:50|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735788000000|2025-01-02 03:20:00|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735788010000|2025-01-02 03:20:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735788020000|2025-01-02 03:20:20|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1735788050000|2025-01-02 03:20:50|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1735788060000|2025-01-02 03:21:00|28.5|26.1|28.5|26.1|28.5|26.1|28.49|26.09|0
1735788070000|2025-01-02 03:21:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735788090000|2025-01-02 03:21:30|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735788100000|2025-01-02 03:21:40|28.46|26.06|28.46|26.06|28.47|26.07|28.46|26.06|0
1735788110000|2025-01-02 03:21:50|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1735788120000|2025-01-02 03:22:00|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735788130000|2025-01-02 03:22:10|28.46|26.06|28.46|26.06|28.47|26.07|28.46|26.06|0
1735788140000|2025-01-02 03:22:20|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1735788150000|2025-01-02 03:22:30|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735788160000|2025-01-02 03:22:40|28.46|26.06|28.46|26.06|28.48|26.08|28.46|26.06|0
1735788170000|2025-01-02 03:22:50|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735788180000|2025-01-02 03:23:00|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1735788190000|2025-01-02 03:23:10|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735788200000|2025-01-02 03:23:20|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735788230000|2025-01-02 03:23:50|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1735788240000|2025-01-02 03:24:00|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1735788250000|2025-01-02 03:24:10|28.34|25.94|28.33|25.93|28.34|25.94|28.33|25.93|0
1735788260000|2025-01-02 03:24:20|28.35|25.95|28.34|25.94|28.35|25.95|28.33|25.93|0
1735788270000|2025-01-02 03:24:30|28.35|25.95|28.33|25.93|28.35|25.95|28.33|25.93|0
1735788280000|2025-01-02 03:24:40|28.34|25.94|28.35|25.95|28.35|25.95|28.33|25.93|0
1735788290000|2025-01-02 03:24:50|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1735788300000|2025-01-02 03:25:00|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1735788310000|2025-01-02 03:25:10|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735788320000|2025-01-02 03:25:20|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1735788330000|2025-01-02 03:25:30|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735788340000|2025-01-02 03:25:40|28.35|25.95|28.35|25.95|28.36|25.96|28.35|25.95|0
1735788360000|2025-01-02 03:26:00|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735788370000|2025-01-02 03:26:10|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1735788380000|2025-01-02 03:26:20|28.38|25.98|28.38|25.98|28.39|25.99|28.38|25.98|0
1735788390000|2025-01-02 03:26:30|28.37|25.97|28.38|25.98|28.38|25.98|28.37|25.97|0
1735788420000|2025-01-02 03:27:00|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735788440000|2025-01-02 03:27:20|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735788450000|2025-01-02 03:27:30|28.33|25.93|28.32|25.92|28.33|25.93|28.32|25.92|0
1735788460000|2025-01-02 03:27:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735788470000|2025-01-02 03:27:50|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735788480000|2025-01-02 03:28:00|28.25|25.85|28.25|25.85|28.27|25.87|28.25|25.85|0
1735788490000|2025-01-02 03:28:10|28.24|25.84|28.23|25.83|28.24|25.84|28.23|25.83|0
1735788500000|2025-01-02 03:28:20|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735788510000|2025-01-02 03:28:30|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735788520000|2025-01-02 03:28:40|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1735788530000|2025-01-02 03:28:50|28.26|25.86|28.26|25.86|28.27|25.87|28.26|25.86|0
1735788540000|2025-01-02 03:29:00|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1735788550000|2025-01-02 03:29:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735788560000|2025-01-02 03:29:20|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1735788580000|2025-01-02 03:29:40|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735788590000|2025-01-02 03:29:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735788630000|2025-01-02 03:30:30|28.32|25.92|28.33|25.93|28.33|25.93|28.32|25.92|0
1735788640000|2025-01-02 03:30:40|28.32|25.92|28.3|25.9|28.32|25.92|28.3|25.9|0
1735788650000|2025-01-02 03:30:50|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1735788670000|2025-01-02 03:31:10|28.29|25.89|28.31|25.91|28.31|25.91|28.29|25.89|0
1735788680000|2025-01-02 03:31:20|28.3|25.9|28.31|25.91|28.31|25.91|28.3|25.9|0
1735788690000|2025-01-02 03:31:30|28.32|25.92|28.32|25.92|28.32|25.92|28.32|25.92|0
1735788700000|2025-01-02 03:31:40|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735788710000|2025-01-02 03:31:50|28.36|25.96|28.37|25.97|28.37|25.97|28.36|25.96|0
1735788720000|2025-01-02 03:32:00|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1735788730000|2025-01-02 03:32:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735788740000|2025-01-02 03:32:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1735788750000|2025-01-02 03:32:30|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735788760000|2025-01-02 03:32:40|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735788780000|2025-01-02 03:33:00|28.4|26|28.4|26|28.4|26|28.4|26|0
1735788790000|2025-01-02 03:33:10|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735788800000|2025-01-02 03:33:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735788810000|2025-01-02 03:33:30|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735788820000|2025-01-02 03:33:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735788840000|2025-01-02 03:34:00|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735788870000|2025-01-02 03:34:30|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1735788900000|2025-01-02 03:35:00|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735788910000|2025-01-02 03:35:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1735788930000|2025-01-02 03:35:30|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1735788940000|2025-01-02 03:35:40|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735788960000|2025-01-02 03:36:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735788970000|2025-01-02 03:36:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735788990000|2025-01-02 03:36:30|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735789000000|2025-01-02 03:36:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735789010000|2025-01-02 03:36:50|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735789030000|2025-01-02 03:37:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735789040000|2025-01-02 03:37:20|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735789050000|2025-01-02 03:37:30|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735789060000|2025-01-02 03:37:40|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735789070000|2025-01-02 03:37:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735789080000|2025-01-02 03:38:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735789090000|2025-01-02 03:38:10|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1735789100000|2025-01-02 03:38:20|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1735789110000|2025-01-02 03:38:30|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735789120000|2025-01-02 03:38:40|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1735789130000|2025-01-02 03:38:50|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735789140000|2025-01-02 03:39:00|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1735789150000|2025-01-02 03:39:10|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735789170000|2025-01-02 03:39:30|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735789220000|2025-01-02 03:40:20|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735789230000|2025-01-02 03:40:30|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735789240000|2025-01-02 03:40:40|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735789250000|2025-01-02 03:40:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735789260000|2025-01-02 03:41:00|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735789270000|2025-01-02 03:41:10|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735789280000|2025-01-02 03:41:20|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1735789290000|2025-01-02 03:41:30|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735789300000|2025-01-02 03:41:40|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1735789320000|2025-01-02 03:42:00|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735789330000|2025-01-02 03:42:10|28.53|26.13|28.52|26.12|28.54|26.14|28.52|26.12|0
1735789340000|2025-01-02 03:42:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735789350000|2025-01-02 03:42:30|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1735789370000|2025-01-02 03:42:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735789380000|2025-01-02 03:43:00|28.55|26.15|28.55|26.15|28.55|26.15|28.54|26.14|0
1735789390000|2025-01-02 03:43:10|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735789400000|2025-01-02 03:43:20|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1735789410000|2025-01-02 03:43:30|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735789420000|2025-01-02 03:43:40|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735789430000|2025-01-02 03:43:50|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735789450000|2025-01-02 03:44:10|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735789480000|2025-01-02 03:44:40|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1735789490000|2025-01-02 03:44:50|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735789500000|2025-01-02 03:45:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735789510000|2025-01-02 03:45:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735789520000|2025-01-02 03:45:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735789530000|2025-01-02 03:45:30|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735789550000|2025-01-02 03:45:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735789560000|2025-01-02 03:46:00|28.59|26.19|28.59|26.19|28.6|26.2|28.59|26.19|0
1735789570000|2025-01-02 03:46:10|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735789580000|2025-01-02 03:46:20|28.59|26.19|28.64|26.24|28.64|26.24|28.58|26.18|0
1735789590000|2025-01-02 03:46:30|28.63|26.23|28.65|26.25|28.65|26.25|28.63|26.23|0
1735789600000|2025-01-02 03:46:40|28.69|26.29|28.67|26.27|28.69|26.29|28.66|26.26|0
1735789610000|2025-01-02 03:46:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735789630000|2025-01-02 03:47:10|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1735789640000|2025-01-02 03:47:20|28.69|26.29|28.7|26.3|28.7|26.3|28.68|26.28|0
1735789650000|2025-01-02 03:47:30|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1735789660000|2025-01-02 03:47:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1735789670000|2025-01-02 03:47:50|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1735789680000|2025-01-02 03:48:00|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1735789690000|2025-01-02 03:48:10|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1735789700000|2025-01-02 03:48:20|28.64|26.24|28.64|26.24|28.65|26.25|28.64|26.24|0
1735789710000|2025-01-02 03:48:30|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1735789720000|2025-01-02 03:48:40|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1735789730000|2025-01-02 03:48:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735789740000|2025-01-02 03:49:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735789760000|2025-01-02 03:49:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735789790000|2025-01-02 03:49:50|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1735789850000|2025-01-02 03:50:50|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1735789860000|2025-01-02 03:51:00|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1735789870000|2025-01-02 03:51:10|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1735789880000|2025-01-02 03:51:20|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735789890000|2025-01-02 03:51:30|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1735789900000|2025-01-02 03:51:40|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735789910000|2025-01-02 03:51:50|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1735789920000|2025-01-02 03:52:00|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735789930000|2025-01-02 03:52:10|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735789950000|2025-01-02 03:52:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735789970000|2025-01-02 03:52:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735789980000|2025-01-02 03:53:00|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735789990000|2025-01-02 03:53:10|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735790000000|2025-01-02 03:53:20|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1735790010000|2025-01-02 03:53:30|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1735790020000|2025-01-02 03:53:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735790040000|2025-01-02 03:54:00|28.54|26.14|28.55|26.15|28.55|26.15|28.54|26.14|0
1735790050000|2025-01-02 03:54:10|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735790060000|2025-01-02 03:54:20|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735790070000|2025-01-02 03:54:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735790080000|2025-01-02 03:54:40|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735790090000|2025-01-02 03:54:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735790110000|2025-01-02 03:55:10|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735790120000|2025-01-02 03:55:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735790130000|2025-01-02 03:55:30|28.53|26.13|28.56|26.16|28.56|26.16|28.53|26.13|0
1735790140000|2025-01-02 03:55:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735790180000|2025-01-02 03:56:20|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735790190000|2025-01-02 03:56:30|28.6|26.2|28.6|26.2|28.61|26.21|28.6|26.2|0
1735790220000|2025-01-02 03:57:00|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735790230000|2025-01-02 03:57:10|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735790240000|2025-01-02 03:57:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735790250000|2025-01-02 03:57:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735790260000|2025-01-02 03:57:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735790300000|2025-01-02 03:58:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735790320000|2025-01-02 03:58:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735790330000|2025-01-02 03:58:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735790340000|2025-01-02 03:59:00|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735790350000|2025-01-02 03:59:10|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735790370000|2025-01-02 03:59:30|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735790380000|2025-01-02 03:59:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735790390000|2025-01-02 03:59:50|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735790400000|2025-01-02 04:00:00|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1735790410000|2025-01-02 04:00:10|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1735790430000|2025-01-02 04:00:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735790440000|2025-01-02 04:00:40|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1735790450000|2025-01-02 04:00:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735790460000|2025-01-02 04:01:00|28.54|26.14|28.51|26.11|28.54|26.14|28.51|26.11|0
1735790470000|2025-01-02 04:01:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735790480000|2025-01-02 04:01:20|28.51|26.11|28.52|26.12|28.53|26.13|28.51|26.11|0
1735790490000|2025-01-02 04:01:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735790520000|2025-01-02 04:02:00|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735790530000|2025-01-02 04:02:10|28.52|26.12|28.55|26.15|28.55|26.15|28.52|26.12|0
1735790540000|2025-01-02 04:02:20|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1735790550000|2025-01-02 04:02:30|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735790560000|2025-01-02 04:02:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735790580000|2025-01-02 04:03:00|28.53|26.13|28.55|26.15|28.55|26.15|28.53|26.13|0
1735790600000|2025-01-02 04:03:20|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735790630000|2025-01-02 04:03:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735790640000|2025-01-02 04:04:00|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1735790650000|2025-01-02 04:04:10|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1735790680000|2025-01-02 04:04:40|28.58|26.18|28.62|26.22|28.62|26.22|28.58|26.18|0
1735790690000|2025-01-02 04:04:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735790700000|2025-01-02 04:05:00|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735790710000|2025-01-02 04:05:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735790720000|2025-01-02 04:05:20|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1735790730000|2025-01-02 04:05:30|28.6|26.2|28.64|26.24|28.64|26.24|28.6|26.2|0
1735790750000|2025-01-02 04:05:50|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1735790760000|2025-01-02 04:06:00|28.68|26.28|28.62|26.22|28.68|26.28|28.62|26.22|0
1735790770000|2025-01-02 04:06:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735790780000|2025-01-02 04:06:20|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735790790000|2025-01-02 04:06:30|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1735790800000|2025-01-02 04:06:40|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1735790810000|2025-01-02 04:06:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735790820000|2025-01-02 04:07:00|28.61|26.21|28.58|26.18|28.61|26.21|28.58|26.18|0
1735790830000|2025-01-02 04:07:10|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735790840000|2025-01-02 04:07:20|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1735790850000|2025-01-02 04:07:30|28.57|26.17|28.57|26.17|28.57|26.17|28.56|26.16|0
1735790870000|2025-01-02 04:07:50|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735790890000|2025-01-02 04:08:10|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735790900000|2025-01-02 04:08:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735790910000|2025-01-02 04:08:30|28.56|26.16|28.56|26.16|28.56|26.16|28.55|26.15|0
1735790930000|2025-01-02 04:08:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735790940000|2025-01-02 04:09:00|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1735790950000|2025-01-02 04:09:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735790960000|2025-01-02 04:09:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735790990000|2025-01-02 04:09:50|28.53|26.13|28.54|26.14|28.54|26.14|28.53|26.13|0
1735791010000|2025-01-02 04:10:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735791020000|2025-01-02 04:10:20|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735791030000|2025-01-02 04:10:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735791050000|2025-01-02 04:10:50|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735791060000|2025-01-02 04:11:00|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735791070000|2025-01-02 04:11:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735791090000|2025-01-02 04:11:30|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735791100000|2025-01-02 04:11:40|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735791110000|2025-01-02 04:11:50|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735791120000|2025-01-02 04:12:00|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735791130000|2025-01-02 04:12:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735791140000|2025-01-02 04:12:20|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735791150000|2025-01-02 04:12:30|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1735791170000|2025-01-02 04:12:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735791190000|2025-01-02 04:13:10|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735791200000|2025-01-02 04:13:20|28.55|26.15|28.57|26.17|28.57|26.17|28.55|26.15|0
1735791210000|2025-01-02 04:13:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735791220000|2025-01-02 04:13:40|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1735791240000|2025-01-02 04:14:00|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735791250000|2025-01-02 04:14:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735791270000|2025-01-02 04:14:30|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1735791280000|2025-01-02 04:14:40|28.62|26.22|28.62|26.22|28.62|26.22|28.62|26.22|0
1735791290000|2025-01-02 04:14:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735791300000|2025-01-02 04:15:00|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735791310000|2025-01-02 04:15:10|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1735791320000|2025-01-02 04:15:20|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1735791330000|2025-01-02 04:15:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1735791340000|2025-01-02 04:15:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735791350000|2025-01-02 04:15:50|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735791370000|2025-01-02 04:16:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735791380000|2025-01-02 04:16:20|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735791390000|2025-01-02 04:16:30|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735791400000|2025-01-02 04:16:40|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735791420000|2025-01-02 04:17:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735791430000|2025-01-02 04:17:10|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1735791440000|2025-01-02 04:17:20|28.6|26.2|28.6|26.2|28.61|26.21|28.6|26.2|0
1735791450000|2025-01-02 04:17:30|28.61|26.21|28.66|26.26|28.66|26.26|28.61|26.21|0
1735791460000|2025-01-02 04:17:40|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735791470000|2025-01-02 04:17:50|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1735791480000|2025-01-02 04:18:00|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735791490000|2025-01-02 04:18:10|28.62|26.22|28.62|26.22|28.63|26.23|28.62|26.22|0
1735791500000|2025-01-02 04:18:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735791510000|2025-01-02 04:18:30|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1735791520000|2025-01-02 04:18:40|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1735791530000|2025-01-02 04:18:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1735791540000|2025-01-02 04:19:00|28.62|26.22|28.62|26.22|28.62|26.22|28.61|26.21|0
1735791550000|2025-01-02 04:19:10|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735791570000|2025-01-02 04:19:30|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735791590000|2025-01-02 04:19:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735791600000|2025-01-02 04:20:00|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1735791610000|2025-01-02 04:20:10|28.62|26.22|28.61|26.21|28.62|26.22|28.61|26.21|0
1735791620000|2025-01-02 04:20:20|28.62|26.22|28.65|26.25|28.65|26.25|28.62|26.22|0
1735791630000|2025-01-02 04:20:30|28.64|26.24|28.64|26.24|28.64|26.24|28.63|26.23|0
1735791650000|2025-01-02 04:20:50|28.65|26.25|28.7|26.3|28.7|26.3|28.65|26.25|0
1735791660000|2025-01-02 04:21:00|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1735791680000|2025-01-02 04:21:20|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1735791690000|2025-01-02 04:21:30|28.71|26.31|28.73|26.33|28.73|26.33|28.71|26.31|0
1735791700000|2025-01-02 04:21:40|28.74|26.34|28.76|26.36|28.76|26.36|28.74|26.34|0
1735791710000|2025-01-02 04:21:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1735791720000|2025-01-02 04:22:00|28.8|26.4|28.76|26.36|28.8|26.4|28.76|26.36|0
1735791730000|2025-01-02 04:22:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735791740000|2025-01-02 04:22:20|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1735791750000|2025-01-02 04:22:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1735791760000|2025-01-02 04:22:40|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735791770000|2025-01-02 04:22:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1735791780000|2025-01-02 04:23:00|28.79|26.39|28.78|26.38|28.79|26.39|28.76|26.36|0
1735791790000|2025-01-02 04:23:10|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1735791800000|2025-01-02 04:23:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735791810000|2025-01-02 04:23:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1735791820000|2025-01-02 04:23:40|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1735791830000|2025-01-02 04:23:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735791840000|2025-01-02 04:24:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1735791860000|2025-01-02 04:24:20|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1735791870000|2025-01-02 04:24:30|28.74|26.34|28.74|26.34|28.74|26.34|28.72|26.32|0
1735791900000|2025-01-02 04:25:00|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1735791920000|2025-01-02 04:25:20|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1735791930000|2025-01-02 04:25:30|28.71|26.31|28.67|26.27|28.71|26.31|28.67|26.27|0
1735791950000|2025-01-02 04:25:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735791970000|2025-01-02 04:26:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735791980000|2025-01-02 04:26:20|28.71|26.31|28.71|26.31|28.71|26.31|28.7|26.3|0
1735791990000|2025-01-02 04:26:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1735792000000|2025-01-02 04:26:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1735792010000|2025-01-02 04:26:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1735792020000|2025-01-02 04:27:00|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1735792030000|2025-01-02 04:27:10|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1735792040000|2025-01-02 04:27:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1735792050000|2025-01-02 04:27:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1735792060000|2025-01-02 04:27:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1735792090000|2025-01-02 04:28:10|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1735792100000|2025-01-02 04:28:20|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1735792120000|2025-01-02 04:28:40|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1735792130000|2025-01-02 04:28:50|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1735792150000|2025-01-02 04:29:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1735792160000|2025-01-02 04:29:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735792170000|2025-01-02 04:29:30|28.64|26.24|28.67|26.27|28.67|26.27|28.64|26.24|0
1735792180000|2025-01-02 04:29:40|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1735792190000|2025-01-02 04:29:50|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735792200000|2025-01-02 04:30:00|28.65|26.25|28.66|26.26|28.66|26.26|28.64|26.24|0
1735792210000|2025-01-02 04:30:10|28.67|26.27|28.66|26.26|28.67|26.27|28.66|26.26|0
1735792220000|2025-01-02 04:30:20|28.67|26.27|28.64|26.24|28.67|26.27|28.64|26.24|0
1735792250000|2025-01-02 04:30:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1735792260000|2025-01-02 04:31:00|28.62|26.22|28.6|26.2|28.62|26.22|28.6|26.2|0
1735792280000|2025-01-02 04:31:20|28.55|26.15|28.55|26.15|28.55|26.15|28.54|26.14|0
1735792300000|2025-01-02 04:31:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1735792310000|2025-01-02 04:31:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735792320000|2025-01-02 04:32:00|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1735792330000|2025-01-02 04:32:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735792340000|2025-01-02 04:32:20|28.54|26.14|28.54|26.14|28.55|26.15|28.54|26.14|0
1735792360000|2025-01-02 04:32:40|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1735792380000|2025-01-02 04:33:00|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1735792400000|2025-01-02 04:33:20|28.56|26.16|28.56|26.16|28.56|26.16|28.55|26.15|0
1735792410000|2025-01-02 04:33:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1735792420000|2025-01-02 04:33:40|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735792430000|2025-01-02 04:33:50|28.57|26.17|28.56|26.16|28.58|26.18|28.56|26.16|0
1735792440000|2025-01-02 04:34:00|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1735792450000|2025-01-02 04:34:10|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1735792460000|2025-01-02 04:34:20|28.54|26.14|28.54|26.14|28.54|26.14|28.52|26.12|0
1735792470000|2025-01-02 04:34:30|28.55|26.15|28.54|26.14|28.55|26.15|28.54|26.14|0
1735792480000|2025-01-02 04:34:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1735792490000|2025-01-02 04:34:50|28.54|26.14|28.52|26.12|28.54|26.14|28.51|26.11|0
1735792500000|2025-01-02 04:35:00|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735792510000|2025-01-02 04:35:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735792520000|2025-01-02 04:35:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1735792530000|2025-01-02 04:35:30|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1735792540000|2025-01-02 04:35:40|28.52|26.12|28.5|26.1|28.52|26.12|28.5|26.1|0
1735792550000|2025-01-02 04:35:50|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735792560000|2025-01-02 04:36:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735792590000|2025-01-02 04:36:30|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1735792600000|2025-01-02 04:36:40|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735792610000|2025-01-02 04:36:50|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735792620000|2025-01-02 04:37:00|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1735792630000|2025-01-02 04:37:10|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1735792640000|2025-01-02 04:37:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735792660000|2025-01-02 04:37:40|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735792670000|2025-01-02 04:37:50|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1735792680000|2025-01-02 04:38:00|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1735792690000|2025-01-02 04:38:10|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1735792720000|2025-01-02 04:38:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735792730000|2025-01-02 04:38:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735792740000|2025-01-02 04:39:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735792750000|2025-01-02 04:39:10|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735792770000|2025-01-02 04:39:30|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1735792780000|2025-01-02 04:39:40|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1735792810000|2025-01-02 04:40:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735792820000|2025-01-02 04:40:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735792830000|2025-01-02 04:40:30|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1735792840000|2025-01-02 04:40:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1735792860000|2025-01-02 04:41:00|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1735792870000|2025-01-02 04:41:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735792880000|2025-01-02 04:41:20|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735792890000|2025-01-02 04:41:30|28.44|26.04|28.42|26.02|28.46|26.06|28.42|26.02|0
1735792900000|2025-01-02 04:41:40|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1735792910000|2025-01-02 04:41:50|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1735792960000|2025-01-02 04:42:40|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1735792970000|2025-01-02 04:42:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735792980000|2025-01-02 04:43:00|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1735793000000|2025-01-02 04:43:20|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735793030000|2025-01-02 04:43:50|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735793040000|2025-01-02 04:44:00|28.44|26.04|28.43|26.03|28.44|26.04|28.43|26.03|0
1735793050000|2025-01-02 04:44:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735793060000|2025-01-02 04:44:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735793070000|2025-01-02 04:44:30|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735793080000|2025-01-02 04:44:40|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1735793100000|2025-01-02 04:45:00|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1735793110000|2025-01-02 04:45:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735793160000|2025-01-02 04:46:00|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1735793190000|2025-01-02 04:46:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735793210000|2025-01-02 04:46:50|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735793220000|2025-01-02 04:47:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735793230000|2025-01-02 04:47:10|28.44|26.04|28.46|26.06|28.46|26.06|28.43|26.03|0
1735793260000|2025-01-02 04:47:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735793280000|2025-01-02 04:48:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735793300000|2025-01-02 04:48:20|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735793310000|2025-01-02 04:48:30|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1735793320000|2025-01-02 04:48:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735793330000|2025-01-02 04:48:50|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1735793340000|2025-01-02 04:49:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735793370000|2025-01-02 04:49:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735793410000|2025-01-02 04:50:10|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735793420000|2025-01-02 04:50:20|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1735793430000|2025-01-02 04:50:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735793440000|2025-01-02 04:50:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735793450000|2025-01-02 04:50:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735793460000|2025-01-02 04:51:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1735793480000|2025-01-02 04:51:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735793510000|2025-01-02 04:51:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735793560000|2025-01-02 04:52:40|28.42|26.02|28.4|26|28.42|26.02|28.4|26|0
1735793570000|2025-01-02 04:52:50|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735793590000|2025-01-02 04:53:10|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735793600000|2025-01-02 04:53:20|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1735793610000|2025-01-02 04:53:30|28.35|25.95|28.36|25.96|28.36|25.96|28.35|25.95|0
1735793620000|2025-01-02 04:53:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735793640000|2025-01-02 04:54:00|28.39|25.99|28.43|26.03|28.43|26.03|28.39|25.99|0
1735793670000|2025-01-02 04:54:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735793680000|2025-01-02 04:54:40|28.43|26.03|28.42|26.02|28.44|26.04|28.42|26.02|0
1735793690000|2025-01-02 04:54:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735793700000|2025-01-02 04:55:00|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735793710000|2025-01-02 04:55:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1735793720000|2025-01-02 04:55:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735793730000|2025-01-02 04:55:30|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1735793740000|2025-01-02 04:55:40|28.4|26|28.4|26|28.4|26|28.4|26|0
1735793750000|2025-01-02 04:55:50|28.38|25.98|28.4|26|28.4|26|28.38|25.98|0
1735793780000|2025-01-02 04:56:20|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1735793790000|2025-01-02 04:56:30|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735793800000|2025-01-02 04:56:40|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735793810000|2025-01-02 04:56:50|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735793840000|2025-01-02 04:57:20|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735793860000|2025-01-02 04:57:40|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1735793870000|2025-01-02 04:57:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735793880000|2025-01-02 04:58:00|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735793890000|2025-01-02 04:58:10|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735793900000|2025-01-02 04:58:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735793910000|2025-01-02 04:58:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735793940000|2025-01-02 04:59:00|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735793960000|2025-01-02 04:59:20|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735794000000|2025-01-02 05:00:00|28.44|26.04|28.41|26.01|28.44|26.04|28.41|26.01|0
1735794010000|2025-01-02 05:00:10|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735794040000|2025-01-02 05:00:40|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735794060000|2025-01-02 05:01:00|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735794070000|2025-01-02 05:01:10|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735794080000|2025-01-02 05:01:20|28.47|26.07|28.47|26.07|28.47|26.07|28.46|26.06|0
1735794090000|2025-01-02 05:01:30|28.45|26.05|28.45|26.05|28.46|26.06|28.45|26.05|0
1735794100000|2025-01-02 05:01:40|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735794110000|2025-01-02 05:01:50|28.46|26.06|28.45|26.05|28.47|26.07|28.45|26.05|0
1735794120000|2025-01-02 05:02:00|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735794130000|2025-01-02 05:02:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735794140000|2025-01-02 05:02:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1735794150000|2025-01-02 05:02:30|28.5|26.1|28.49|26.09|28.5|26.1|28.48|26.08|0
1735794160000|2025-01-02 05:02:40|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1735794170000|2025-01-02 05:02:50|28.48|26.08|28.47|26.07|28.49|26.09|28.47|26.07|0
1735794180000|2025-01-02 05:03:00|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1735794190000|2025-01-02 05:03:10|28.47|26.07|28.46|26.06|28.47|26.07|28.46|26.06|0
1735794200000|2025-01-02 05:03:20|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735794210000|2025-01-02 05:03:30|28.46|26.06|28.44|26.04|28.46|26.06|28.44|26.04|0
1735794220000|2025-01-02 05:03:40|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1735794230000|2025-01-02 05:03:50|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735794240000|2025-01-02 05:04:00|28.43|26.03|28.41|26.01|28.43|26.03|28.41|26.01|0
1735794250000|2025-01-02 05:04:10|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1735794260000|2025-01-02 05:04:20|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735794270000|2025-01-02 05:04:30|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735794310000|2025-01-02 05:05:10|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1735794320000|2025-01-02 05:05:20|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735794330000|2025-01-02 05:05:30|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1735794340000|2025-01-02 05:05:40|28.4|26|28.4|26|28.4|26|28.4|26|0
1735794350000|2025-01-02 05:05:50|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1735794370000|2025-01-02 05:06:10|28.37|25.97|28.37|25.97|28.37|25.97|28.37|25.97|0
1735794380000|2025-01-02 05:06:20|28.39|25.99|28.38|25.98|28.39|25.99|28.38|25.98|0
1735794390000|2025-01-02 05:06:30|28.39|25.99|28.39|25.99|28.39|25.99|28.38|25.98|0
1735794400000|2025-01-02 05:06:40|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735794410000|2025-01-02 05:06:50|28.39|25.99|28.39|25.99|28.39|25.99|28.39|25.99|0
1735794420000|2025-01-02 05:07:00|28.4|26|28.4|26|28.4|26|28.4|26|0
1735794450000|2025-01-02 05:07:30|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1735794460000|2025-01-02 05:07:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1735794480000|2025-01-02 05:08:00|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1735794490000|2025-01-02 05:08:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1735794520000|2025-01-02 05:08:40|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1735794530000|2025-01-02 05:08:50|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1735794550000|2025-01-02 05:09:10|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735794560000|2025-01-02 05:09:20|28.41|26.01|28.41|26.01|28.42|26.02|28.41|26.01|0
1735794580000|2025-01-02 05:09:40|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1735794590000|2025-01-02 05:09:50|28.45|26.05|28.45|26.05|28.45|26.05|28.45|26.05|0
1735794600000|2025-01-02 05:10:00|28.41|26.01|28.41|26.01|28.41|26.01|28.4|26|0
1735794610000|2025-01-02 05:10:10|28.4|26|28.4|26|28.4|26|28.4|26|0
1735794620000|2025-01-02 05:10:20|28.39|25.99|28.39|25.99|28.39|25.99|28.37|25.97|0
1735794630000|2025-01-02 05:10:30|28.37|25.97|28.39|25.99|28.39|25.99|28.37|25.97|0
1735794640000|2025-01-02 05:10:40|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735794650000|2025-01-02 05:10:50|28.37|25.97|28.36|25.96|28.37|25.97|28.36|25.96|0
1735794660000|2025-01-02 05:11:00|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1735794670000|2025-01-02 05:11:10|28.34|25.94|28.36|25.96|28.36|25.96|28.34|25.94|0
1735794680000|2025-01-02 05:11:20|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735794690000|2025-01-02 05:11:30|28.36|25.96|28.35|25.95|28.36|25.96|28.35|25.95|0
1735794700000|2025-01-02 05:11:40|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1735794710000|2025-01-02 05:11:50|28.35|25.95|28.35|25.95|28.35|25.95|28.35|25.95|0
1735794720000|2025-01-02 05:12:00|28.33|25.93|28.35|25.95|28.35|25.95|28.33|25.93|0
1735794730000|2025-01-02 05:12:10|28.36|25.96|28.36|25.96|28.36|25.96|28.35|25.95|0
1735794740000|2025-01-02 05:12:20|28.35|25.95|28.35|25.95|28.35|25.95|28.33|25.93|0
1735794760000|2025-01-02 05:12:40|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1735794770000|2025-01-02 05:12:50|28.33|25.93|28.33|25.93|28.33|25.93|28.33|25.93|0
1735794780000|2025-01-02 05:13:00|28.32|25.92|28.31|25.91|28.32|25.92|28.31|25.91|0
1735794790000|2025-01-02 05:13:10|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735794800000|2025-01-02 05:13:20|28.29|25.89|28.3|25.9|28.31|25.91|28.29|25.89|0
1735794810000|2025-01-02 05:13:30|28.31|25.91|28.3|25.9|28.31|25.91|28.3|25.9|0
1735794820000|2025-01-02 05:13:40|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735794830000|2025-01-02 05:13:50|28.25|25.85|28.27|25.87|28.27|25.87|28.25|25.85|0
1735794840000|2025-01-02 05:14:00|28.28|25.88|28.29|25.89|28.29|25.89|28.27|25.87|0
1735794850000|2025-01-02 05:14:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735794870000|2025-01-02 05:14:30|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1735794880000|2025-01-02 05:14:40|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735794890000|2025-01-02 05:14:50|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735794900000|2025-01-02 05:15:00|28.26|25.86|28.26|25.86|28.27|25.87|28.26|25.86|0
1735794910000|2025-01-02 05:15:10|28.27|25.87|28.25|25.85|28.27|25.87|28.25|25.85|0
1735794920000|2025-01-02 05:15:20|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1735794930000|2025-01-02 05:15:30|28.29|25.89|28.28|25.88|28.29|25.89|28.28|25.88|0
1735794940000|2025-01-02 05:15:40|28.3|25.9|28.3|25.9|28.31|25.91|28.3|25.9|0
1735794950000|2025-01-02 05:15:50|28.31|25.91|28.3|25.9|28.31|25.91|28.29|25.89|0
1735794960000|2025-01-02 05:16:00|28.29|25.89|28.3|25.9|28.31|25.91|28.29|25.89|0
1735794970000|2025-01-02 05:16:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735794980000|2025-01-02 05:16:20|28.29|25.89|28.29|25.89|28.29|25.89|28.28|25.88|0
1735794990000|2025-01-02 05:16:30|28.28|25.88|28.27|25.87|28.28|25.88|28.27|25.87|0
1735795010000|2025-01-02 05:16:50|28.28|25.88|28.29|25.89|28.29|25.89|28.28|25.88|0
1735795030000|2025-01-02 05:17:10|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1735795040000|2025-01-02 05:17:20|28.27|25.87|28.27|25.87|28.28|25.88|28.27|25.87|0
1735795050000|2025-01-02 05:17:30|28.28|25.88|28.24|25.84|28.28|25.88|28.24|25.84|0
1735795060000|2025-01-02 05:17:40|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735795070000|2025-01-02 05:17:50|28.23|25.83|28.22|25.82|28.23|25.83|28.21|25.81|0
1735795080000|2025-01-02 05:18:00|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735795090000|2025-01-02 05:18:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735795100000|2025-01-02 05:18:20|28.19|25.79|28.19|25.79|28.19|25.79|28.18|25.78|0
1735795110000|2025-01-02 05:18:30|28.18|25.78|28.15|25.75|28.18|25.78|28.15|25.75|0
1735795120000|2025-01-02 05:18:40|28.16|25.76|28.15|25.75|28.16|25.76|28.15|25.75|0
1735795130000|2025-01-02 05:18:50|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735795140000|2025-01-02 05:19:00|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735795150000|2025-01-02 05:19:10|28.14|25.74|28.14|25.74|28.15|25.75|28.14|25.74|0
1735795160000|2025-01-02 05:19:20|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735795170000|2025-01-02 05:19:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735795180000|2025-01-02 05:19:40|28.15|25.75|28.16|25.76|28.16|25.76|28.15|25.75|0
1735795210000|2025-01-02 05:20:10|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735795220000|2025-01-02 05:20:20|28.16|25.76|28.15|25.75|28.17|25.77|28.15|25.75|0
1735795230000|2025-01-02 05:20:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735795240000|2025-01-02 05:20:40|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735795260000|2025-01-02 05:21:00|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735795270000|2025-01-02 05:21:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735795280000|2025-01-02 05:21:20|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735795290000|2025-01-02 05:21:30|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735795300000|2025-01-02 05:21:40|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735795310000|2025-01-02 05:21:50|28.19|25.79|28.17|25.77|28.19|25.79|28.17|25.77|0
1735795360000|2025-01-02 05:22:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735795380000|2025-01-02 05:23:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735795400000|2025-01-02 05:23:20|28.14|25.74|28.14|25.74|28.15|25.75|28.14|25.74|0
1735795410000|2025-01-02 05:23:30|28.15|25.75|28.15|25.75|28.15|25.75|28.14|25.74|0
1735795420000|2025-01-02 05:23:40|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735795430000|2025-01-02 05:23:50|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735795440000|2025-01-02 05:24:00|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735795460000|2025-01-02 05:24:20|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735795500000|2025-01-02 05:25:00|28.15|25.75|28.15|25.75|28.15|25.75|28.15|25.75|0
1735795510000|2025-01-02 05:25:10|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735795520000|2025-01-02 05:25:20|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735795540000|2025-01-02 05:25:40|28.16|25.76|28.17|25.77|28.17|25.77|28.16|25.76|0
1735795590000|2025-01-02 05:26:30|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735795600000|2025-01-02 05:26:40|28.18|25.78|28.17|25.77|28.18|25.78|28.17|25.77|0
1735795610000|2025-01-02 05:26:50|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735795620000|2025-01-02 05:27:00|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735795630000|2025-01-02 05:27:10|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735795640000|2025-01-02 05:27:20|28.22|25.82|28.23|25.83|28.23|25.83|28.21|25.81|0
1735795650000|2025-01-02 05:27:30|28.21|25.81|28.23|25.83|28.23|25.83|28.21|25.81|0
1735795660000|2025-01-02 05:27:40|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735795680000|2025-01-02 05:28:00|28.21|25.81|28.21|25.81|28.21|25.81|28.2|25.8|0
1735795690000|2025-01-02 05:28:10|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735795700000|2025-01-02 05:28:20|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735795710000|2025-01-02 05:28:30|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735795750000|2025-01-02 05:29:10|28.21|25.81|28.21|25.81|28.21|25.81|28.2|25.8|0
1735795760000|2025-01-02 05:29:20|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735795780000|2025-01-02 05:29:40|28.19|25.79|28.19|25.79|28.19|25.79|28.19|25.79|0
1735795790000|2025-01-02 05:29:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735795800000|2025-01-02 05:30:00|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735795810000|2025-01-02 05:30:10|28.16|25.76|28.16|25.76|28.16|25.76|28.15|25.75|0
1735795820000|2025-01-02 05:30:20|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735795830000|2025-01-02 05:30:30|28.18|25.78|28.19|25.79|28.19|25.79|28.18|25.78|0
1735795840000|2025-01-02 05:30:40|28.18|25.78|28.21|25.81|28.21|25.81|28.17|25.77|0
1735795850000|2025-01-02 05:30:50|28.23|25.83|28.23|25.83|28.23|25.83|28.23|25.83|0
1735795860000|2025-01-02 05:31:00|28.25|25.85|28.25|25.85|28.26|25.86|28.25|25.85|0
1735795870000|2025-01-02 05:31:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735795880000|2025-01-02 05:31:20|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735795890000|2025-01-02 05:31:30|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1735795900000|2025-01-02 05:31:40|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735795910000|2025-01-02 05:31:50|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735795920000|2025-01-02 05:32:00|28.25|25.85|28.26|25.86|28.26|25.86|28.25|25.85|0
1735795940000|2025-01-02 05:32:20|28.27|25.87|28.27|25.87|28.27|25.87|28.27|25.87|0
1735795950000|2025-01-02 05:32:30|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1735795960000|2025-01-02 05:32:40|28.25|25.85|28.24|25.84|28.25|25.85|28.24|25.84|0
1735795980000|2025-01-02 05:33:00|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735795990000|2025-01-02 05:33:10|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735796000000|2025-01-02 05:33:20|28.25|25.85|28.25|25.85|28.25|25.85|28.25|25.85|0
1735796010000|2025-01-02 05:33:30|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735796020000|2025-01-02 05:33:40|28.23|25.83|28.22|25.82|28.23|25.83|28.22|25.82|0
1735796040000|2025-01-02 05:34:00|28.24|25.84|28.22|25.82|28.24|25.84|28.22|25.82|0
1735796050000|2025-01-02 05:34:10|28.21|25.81|28.21|25.81|28.21|25.81|28.21|25.81|0
1735796060000|2025-01-02 05:34:20|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735796080000|2025-01-02 05:34:40|28.22|25.82|28.21|25.81|28.22|25.82|28.21|25.81|0
1735796090000|2025-01-02 05:34:50|28.22|25.82|28.22|25.82|28.22|25.82|28.22|25.82|0
1735796100000|2025-01-02 05:35:00|28.21|25.81|28.18|25.78|28.21|25.81|28.18|25.78|0
1735796110000|2025-01-02 05:35:10|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735796120000|2025-01-02 05:35:20|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735796130000|2025-01-02 05:35:30|28.17|25.77|28.17|25.77|28.17|25.77|28.17|25.77|0
1735796140000|2025-01-02 05:35:40|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735796150000|2025-01-02 05:35:50|28.2|25.8|28.2|25.8|28.2|25.8|28.2|25.8|0
1735796160000|2025-01-02 05:36:00|28.18|25.78|28.18|25.78|28.18|25.78|28.18|25.78|0
1735796170000|2025-01-02 05:36:10|28.19|25.79|28.18|25.78|28.19|25.79|28.18|25.78|0
1735796190000|2025-01-02 05:36:30|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1735796210000|2025-01-02 05:36:50|28.17|25.77|28.16|25.76|28.17|25.77|28.16|25.76|0
1735796230000|2025-01-02 05:37:10|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735796240000|2025-01-02 05:37:20|28.14|25.74|28.13|25.73|28.14|25.74|28.13|25.73|0
1735796250000|2025-01-02 05:37:30|28.12|25.72|28.09|25.69|28.12|25.72|28.08|25.68|0
1735796260000|2025-01-02 05:37:40|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735796280000|2025-01-02 05:38:00|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735796290000|2025-01-02 05:38:10|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735796300000|2025-01-02 05:38:20|28.09|25.69|28.09|25.69|28.09|25.69|28.09|25.69|0
1735796310000|2025-01-02 05:38:30|28.11|25.71|28.13|25.73|28.13|25.73|28.11|25.71|0
1735796330000|2025-01-02 05:38:50|28.12|25.72|28.12|25.72|28.12|25.72|28.12|25.72|0
1735796340000|2025-01-02 05:39:00|28.11|25.71|28.11|25.71|28.11|25.71|28.11|25.71|0
1735796350000|2025-01-02 05:39:10|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1735796380000|2025-01-02 05:39:40|28.13|25.73|28.13|25.73|28.13|25.73|28.13|25.73|0
1735796390000|2025-01-02 05:39:50|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1735796410000|2025-01-02 05:40:10|28.08|25.68|28.08|25.68|28.08|25.68|28.08|25.68|0
1735796420000|2025-01-02 05:40:20|28.07|25.67|28.03|25.63|28.07|25.67|28.03|25.63|0
1735796430000|2025-01-02 05:40:30|28.02|25.62|28.02|25.62|28.03|25.63|28.02|25.62|0
1735796440000|2025-01-02 05:40:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735796450000|2025-01-02 05:40:50|28.05|25.65|28.05|25.65|28.05|25.65|28.05|25.65|0
1735796470000|2025-01-02 05:41:10|28.03|25.63|28.03|25.63|28.04|25.64|28.03|25.63|0
1735796480000|2025-01-02 05:41:20|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1735796490000|2025-01-02 05:41:30|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735796520000|2025-01-02 05:42:00|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735796530000|2025-01-02 05:42:10|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735796540000|2025-01-02 05:42:20|28.01|25.61|28.01|25.61|28.03|25.63|28.01|25.61|0
1735796550000|2025-01-02 05:42:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735796570000|2025-01-02 05:42:50|28.04|25.64|28.03|25.63|28.04|25.64|28.03|25.63|0
1735796610000|2025-01-02 05:43:30|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735796620000|2025-01-02 05:43:40|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735796630000|2025-01-02 05:43:50|28.01|25.61|28.02|25.62|28.03|25.63|28.01|25.61|0
1735796640000|2025-01-02 05:44:00|28.03|25.63|28.03|25.63|28.03|25.63|28.01|25.61|0
1735796650000|2025-01-02 05:44:10|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735796660000|2025-01-02 05:44:20|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735796680000|2025-01-02 05:44:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735796700000|2025-01-02 05:45:00|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735796710000|2025-01-02 05:45:10|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735796730000|2025-01-02 05:45:30|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735796740000|2025-01-02 05:45:40|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735796790000|2025-01-02 05:46:30|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735796800000|2025-01-02 05:46:40|28.03|25.63|28.03|25.63|28.03|25.63|28.02|25.62|0
1735796820000|2025-01-02 05:47:00|28.04|25.64|28|25.6|28.04|25.64|28|25.6|0
1735796830000|2025-01-02 05:47:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735796840000|2025-01-02 05:47:20|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735796880000|2025-01-02 05:48:00|27.99|25.59|27.99|25.59|27.99|25.59|27.98|25.58|0
1735796890000|2025-01-02 05:48:10|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735796900000|2025-01-02 05:48:20|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735796920000|2025-01-02 05:48:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735796930000|2025-01-02 05:48:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735796940000|2025-01-02 05:49:00|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735796950000|2025-01-02 05:49:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735796960000|2025-01-02 05:49:20|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735796970000|2025-01-02 05:49:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735796990000|2025-01-02 05:49:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735797000000|2025-01-02 05:50:00|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735797010000|2025-01-02 05:50:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735797020000|2025-01-02 05:50:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735797030000|2025-01-02 05:50:30|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735797040000|2025-01-02 05:50:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735797050000|2025-01-02 05:50:50|27.96|25.56|27.94|25.54|27.96|25.56|27.94|25.54|0
1735797080000|2025-01-02 05:51:20|27.93|25.53|27.94|25.54|27.94|25.54|27.92|25.52|0
1735797090000|2025-01-02 05:51:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735797100000|2025-01-02 05:51:40|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735797110000|2025-01-02 05:51:50|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735797120000|2025-01-02 05:52:00|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735797150000|2025-01-02 05:52:30|27.96|25.56|27.94|25.54|27.96|25.56|27.94|25.54|0
1735797170000|2025-01-02 05:52:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735797180000|2025-01-02 05:53:00|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735797190000|2025-01-02 05:53:10|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735797200000|2025-01-02 05:53:20|27.94|25.54|27.95|25.55|27.95|25.55|27.94|25.54|0
1735797210000|2025-01-02 05:53:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735797230000|2025-01-02 05:53:50|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735797240000|2025-01-02 05:54:00|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735797250000|2025-01-02 05:54:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735797260000|2025-01-02 05:54:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735797270000|2025-01-02 05:54:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735797300000|2025-01-02 05:55:00|27.95|25.55|27.96|25.56|27.96|25.56|27.95|25.55|0
1735797310000|2025-01-02 05:55:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735797320000|2025-01-02 05:55:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735797360000|2025-01-02 05:56:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735797370000|2025-01-02 05:56:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735797380000|2025-01-02 05:56:20|27.97|25.57|27.99|25.59|28|25.6|27.97|25.57|0
1735797390000|2025-01-02 05:56:30|27.98|25.58|27.97|25.57|27.99|25.59|27.97|25.57|0
1735797410000|2025-01-02 05:56:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735797420000|2025-01-02 05:57:00|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735797430000|2025-01-02 05:57:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735797440000|2025-01-02 05:57:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735797450000|2025-01-02 05:57:30|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735797460000|2025-01-02 05:57:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735797480000|2025-01-02 05:58:00|27.96|25.56|27.95|25.55|27.96|25.56|27.95|25.55|0
1735797500000|2025-01-02 05:58:20|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735797530000|2025-01-02 05:58:50|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735797550000|2025-01-02 05:59:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735797560000|2025-01-02 05:59:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735797570000|2025-01-02 05:59:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735797580000|2025-01-02 05:59:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735797600000|2025-01-02 06:00:00|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735797610000|2025-01-02 06:00:10|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735797620000|2025-01-02 06:00:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735797630000|2025-01-02 06:00:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735797640000|2025-01-02 06:00:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735797650000|2025-01-02 06:00:50|27.99|25.59|27.98|25.58|27.99|25.59|27.98|25.58|0
1735797660000|2025-01-02 06:01:00|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735797670000|2025-01-02 06:01:10|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735797680000|2025-01-02 06:01:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735797690000|2025-01-02 06:01:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1735797700000|2025-01-02 06:01:40|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735797710000|2025-01-02 06:01:50|28.02|25.62|28.02|25.62|28.02|25.62|28.01|25.61|0
1735797720000|2025-01-02 06:02:00|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735797730000|2025-01-02 06:02:10|27.98|25.58|28|25.6|28|25.6|27.98|25.58|0
1735797740000|2025-01-02 06:02:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735797750000|2025-01-02 06:02:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735797770000|2025-01-02 06:02:50|28|25.6|27.99|25.59|28|25.6|27.98|25.58|0
1735797780000|2025-01-02 06:03:00|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735797790000|2025-01-02 06:03:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735797800000|2025-01-02 06:03:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735797810000|2025-01-02 06:03:30|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735797830000|2025-01-02 06:03:50|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735797840000|2025-01-02 06:04:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735797850000|2025-01-02 06:04:10|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735797870000|2025-01-02 06:04:30|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735797880000|2025-01-02 06:04:40|27.99|25.59|28|25.6|28|25.6|27.99|25.59|0
1735797890000|2025-01-02 06:04:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735797910000|2025-01-02 06:05:10|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735797940000|2025-01-02 06:05:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735797950000|2025-01-02 06:05:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735797960000|2025-01-02 06:06:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735797970000|2025-01-02 06:06:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735797980000|2025-01-02 06:06:20|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735797990000|2025-01-02 06:06:30|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735798000000|2025-01-02 06:06:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735798010000|2025-01-02 06:06:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735798030000|2025-01-02 06:07:10|27.94|25.54|27.97|25.57|27.97|25.57|27.94|25.54|0
1735798040000|2025-01-02 06:07:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735798050000|2025-01-02 06:07:30|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735798060000|2025-01-02 06:07:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735798070000|2025-01-02 06:07:50|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735798080000|2025-01-02 06:08:00|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735798090000|2025-01-02 06:08:10|27.94|25.54|27.96|25.56|27.96|25.56|27.94|25.54|0
1735798100000|2025-01-02 06:08:20|27.93|25.53|27.96|25.56|27.96|25.56|27.93|25.53|0
1735798110000|2025-01-02 06:08:30|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735798160000|2025-01-02 06:09:20|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735798170000|2025-01-02 06:09:30|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735798180000|2025-01-02 06:09:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735798200000|2025-01-02 06:10:00|27.94|25.54|27.97|25.57|27.97|25.57|27.94|25.54|0
1735798210000|2025-01-02 06:10:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735798220000|2025-01-02 06:10:20|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735798240000|2025-01-02 06:10:40|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735798260000|2025-01-02 06:11:00|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735798270000|2025-01-02 06:11:10|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735798280000|2025-01-02 06:11:20|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735798290000|2025-01-02 06:11:30|27.97|25.57|27.97|25.57|27.98|25.58|27.97|25.57|0
1735798300000|2025-01-02 06:11:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735798310000|2025-01-02 06:11:50|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735798320000|2025-01-02 06:12:00|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735798330000|2025-01-02 06:12:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735798340000|2025-01-02 06:12:20|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735798350000|2025-01-02 06:12:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735798360000|2025-01-02 06:12:40|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735798380000|2025-01-02 06:13:00|27.97|25.57|27.97|25.57|27.98|25.58|27.96|25.56|0
1735798390000|2025-01-02 06:13:10|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735798400000|2025-01-02 06:13:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735798420000|2025-01-02 06:13:40|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735798430000|2025-01-02 06:13:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735798440000|2025-01-02 06:14:00|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735798460000|2025-01-02 06:14:20|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735798470000|2025-01-02 06:14:30|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735798490000|2025-01-02 06:14:50|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735798560000|2025-01-02 06:16:00|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735798570000|2025-01-02 06:16:10|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735798580000|2025-01-02 06:16:20|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735798590000|2025-01-02 06:16:30|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735798600000|2025-01-02 06:16:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735798610000|2025-01-02 06:16:50|27.94|25.54|27.91|25.51|27.94|25.54|27.91|25.51|0
1735798620000|2025-01-02 06:17:00|27.92|25.52|27.9|25.5|27.92|25.52|27.9|25.5|0
1735798630000|2025-01-02 06:17:10|27.91|25.51|27.94|25.54|27.94|25.54|27.91|25.51|0
1735798640000|2025-01-02 06:17:20|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735798650000|2025-01-02 06:17:30|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735798680000|2025-01-02 06:18:00|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735798690000|2025-01-02 06:18:10|27.91|25.51|27.9|25.5|27.91|25.51|27.9|25.5|0
1735798700000|2025-01-02 06:18:20|27.92|25.52|27.92|25.52|27.92|25.52|27.92|25.52|0
1735798710000|2025-01-02 06:18:30|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735798750000|2025-01-02 06:19:10|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735798780000|2025-01-02 06:19:40|27.86|25.46|27.85|25.45|27.86|25.46|27.85|25.45|0
1735798790000|2025-01-02 06:19:50|27.86|25.46|27.83|25.43|27.86|25.46|27.83|25.43|0
1735798800000|2025-01-02 06:20:00|27.86|25.46|27.86|25.46|27.86|25.46|27.86|25.46|0
1735798810000|2025-01-02 06:20:10|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735798820000|2025-01-02 06:20:20|27.88|25.48|27.86|25.46|27.88|25.48|27.86|25.46|0
1735798830000|2025-01-02 06:20:30|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735798870000|2025-01-02 06:21:10|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735798910000|2025-01-02 06:21:50|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735798920000|2025-01-02 06:22:00|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735798980000|2025-01-02 06:23:00|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735799020000|2025-01-02 06:23:40|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735799030000|2025-01-02 06:23:50|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735799040000|2025-01-02 06:24:00|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735799050000|2025-01-02 06:24:10|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735799060000|2025-01-02 06:24:20|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735799070000|2025-01-02 06:24:30|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735799080000|2025-01-02 06:24:40|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735799090000|2025-01-02 06:24:50|27.87|25.47|27.88|25.48|27.88|25.48|27.87|25.47|0
1735799110000|2025-01-02 06:25:10|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735799130000|2025-01-02 06:25:30|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735799150000|2025-01-02 06:25:50|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735799160000|2025-01-02 06:26:00|27.89|25.49|27.89|25.49|27.89|25.49|27.89|25.49|0
1735799200000|2025-01-02 06:26:40|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735799210000|2025-01-02 06:26:50|27.91|25.51|27.94|25.54|27.94|25.54|27.91|25.51|0
1735799220000|2025-01-02 06:27:00|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735799260000|2025-01-02 06:27:40|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735799270000|2025-01-02 06:27:50|27.96|25.56|27.96|25.56|27.96|25.56|27.96|25.56|0
1735799280000|2025-01-02 06:28:00|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735799290000|2025-01-02 06:28:10|27.99|25.59|28.01|25.61|28.01|25.61|27.99|25.59|0
1735799300000|2025-01-02 06:28:20|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735799310000|2025-01-02 06:28:30|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735799340000|2025-01-02 06:29:00|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735799350000|2025-01-02 06:29:10|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735799360000|2025-01-02 06:29:20|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1735799380000|2025-01-02 06:29:40|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735799390000|2025-01-02 06:29:50|27.98|25.58|27.99|25.59|27.99|25.59|27.98|25.58|0
1735799400000|2025-01-02 06:30:00|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735799410000|2025-01-02 06:30:10|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735799420000|2025-01-02 06:30:20|28|25.6|28|25.6|28|25.6|28|25.6|0
1735799430000|2025-01-02 06:30:30|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735799440000|2025-01-02 06:30:40|28|25.6|28|25.6|28|25.6|28|25.6|0
1735799450000|2025-01-02 06:30:50|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735799470000|2025-01-02 06:31:10|28.02|25.62|28.02|25.62|28.02|25.62|28.02|25.62|0
1735799490000|2025-01-02 06:31:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1735799510000|2025-01-02 06:31:50|27.99|25.59|27.94|25.54|27.99|25.59|27.94|25.54|0
1735799520000|2025-01-02 06:32:00|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735799530000|2025-01-02 06:32:10|27.9|25.5|27.9|25.5|27.9|25.5|27.9|25.5|0
1735799540000|2025-01-02 06:32:20|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735799550000|2025-01-02 06:32:30|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735799560000|2025-01-02 06:32:40|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735799570000|2025-01-02 06:32:50|27.84|25.44|27.81|25.41|27.84|25.44|27.8|25.4|0
1735799580000|2025-01-02 06:33:00|27.8|25.4|27.78|25.38|27.82|25.42|27.78|25.38|0
1735799590000|2025-01-02 06:33:10|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735799600000|2025-01-02 06:33:20|27.81|25.41|27.78|25.38|27.81|25.41|27.77|25.37|0
1735799610000|2025-01-02 06:33:30|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1735799620000|2025-01-02 06:33:40|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735799630000|2025-01-02 06:33:50|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1735799640000|2025-01-02 06:34:00|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735799650000|2025-01-02 06:34:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735799660000|2025-01-02 06:34:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735799670000|2025-01-02 06:34:30|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735799680000|2025-01-02 06:34:40|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735799690000|2025-01-02 06:34:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735799700000|2025-01-02 06:35:00|27.84|25.44|27.82|25.42|27.84|25.44|27.82|25.42|0
1735799710000|2025-01-02 06:35:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735799740000|2025-01-02 06:35:40|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735799750000|2025-01-02 06:35:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735799760000|2025-01-02 06:36:00|27.83|25.43|27.83|25.43|27.83|25.43|27.82|25.42|0
1735799770000|2025-01-02 06:36:10|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1735799810000|2025-01-02 06:36:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735799820000|2025-01-02 06:37:00|27.85|25.45|27.83|25.43|27.85|25.45|27.83|25.43|0
1735799860000|2025-01-02 06:37:40|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735799880000|2025-01-02 06:38:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735799890000|2025-01-02 06:38:10|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735799900000|2025-01-02 06:38:20|27.82|25.42|27.85|25.45|27.85|25.45|27.81|25.41|0
1735799910000|2025-01-02 06:38:30|27.83|25.43|27.84|25.44|27.84|25.44|27.83|25.43|0
1735799920000|2025-01-02 06:38:40|27.83|25.43|27.86|25.46|27.86|25.46|27.83|25.43|0
1735799930000|2025-01-02 06:38:50|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735799950000|2025-01-02 06:39:10|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735799960000|2025-01-02 06:39:20|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735799970000|2025-01-02 06:39:30|27.86|25.46|27.87|25.47|27.87|25.47|27.86|25.46|0
1735799980000|2025-01-02 06:39:40|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735799990000|2025-01-02 06:39:50|27.87|25.47|27.82|25.42|27.87|25.47|27.82|25.42|0
1735800000000|2025-01-02 06:40:00|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735800010000|2025-01-02 06:40:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735800020000|2025-01-02 06:40:20|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735800030000|2025-01-02 06:40:30|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735800070000|2025-01-02 06:41:10|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735800090000|2025-01-02 06:41:30|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735800100000|2025-01-02 06:41:40|27.82|25.42|27.82|25.42|27.82|25.42|27.81|25.41|0
1735800120000|2025-01-02 06:42:00|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735800130000|2025-01-02 06:42:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735800140000|2025-01-02 06:42:20|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735800150000|2025-01-02 06:42:30|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735800220000|2025-01-02 06:43:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735800240000|2025-01-02 06:44:00|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735800250000|2025-01-02 06:44:10|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735800280000|2025-01-02 06:44:40|27.84|25.44|27.84|25.44|27.84|25.44|27.83|25.43|0
1735800290000|2025-01-02 06:44:50|27.83|25.43|27.83|25.43|27.84|25.44|27.83|25.43|0
1735800300000|2025-01-02 06:45:00|27.85|25.45|27.85|25.45|27.85|25.45|27.84|25.44|0
1735800310000|2025-01-02 06:45:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735800320000|2025-01-02 06:45:20|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735800330000|2025-01-02 06:45:30|27.85|25.45|27.82|25.42|27.85|25.45|27.82|25.42|0
1735800340000|2025-01-02 06:45:40|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735800350000|2025-01-02 06:45:50|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735800360000|2025-01-02 06:46:00|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735800380000|2025-01-02 06:46:20|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735800390000|2025-01-02 06:46:30|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735800400000|2025-01-02 06:46:40|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735800410000|2025-01-02 06:46:50|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735800460000|2025-01-02 06:47:40|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735800470000|2025-01-02 06:47:50|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735800480000|2025-01-02 06:48:00|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735800500000|2025-01-02 06:48:20|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735800510000|2025-01-02 06:48:30|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735800530000|2025-01-02 06:48:50|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735800540000|2025-01-02 06:49:00|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735800550000|2025-01-02 06:49:10|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735800560000|2025-01-02 06:49:20|27.84|25.44|27.84|25.44|27.84|25.44|27.82|25.42|0
1735800590000|2025-01-02 06:49:50|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735800600000|2025-01-02 06:50:00|27.82|25.42|27.82|25.42|27.82|25.42|27.81|25.41|0
1735800610000|2025-01-02 06:50:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735800630000|2025-01-02 06:50:30|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735800640000|2025-01-02 06:50:40|27.83|25.43|27.83|25.43|27.83|25.43|27.83|25.43|0
1735800650000|2025-01-02 06:50:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735800670000|2025-01-02 06:51:10|27.84|25.44|27.84|25.44|27.84|25.44|27.84|25.44|0
1735800690000|2025-01-02 06:51:30|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735800710000|2025-01-02 06:51:50|27.82|25.42|27.82|25.42|27.82|25.42|27.82|25.42|0
1735800720000|2025-01-02 06:52:00|27.81|25.41|27.79|25.39|27.81|25.41|27.79|25.39|0
1735800730000|2025-01-02 06:52:10|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735800750000|2025-01-02 06:52:30|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735800770000|2025-01-02 06:52:50|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735800800000|2025-01-02 06:53:20|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735800810000|2025-01-02 06:53:30|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735800820000|2025-01-02 06:53:40|27.8|25.4|27.8|25.4|27.8|25.4|27.8|25.4|0
1735800830000|2025-01-02 06:53:50|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735800840000|2025-01-02 06:54:00|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735800880000|2025-01-02 06:54:40|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735800890000|2025-01-02 06:54:50|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735800900000|2025-01-02 06:55:00|27.78|25.38|27.79|25.39|27.79|25.39|27.78|25.38|0
1735800910000|2025-01-02 06:55:10|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735800920000|2025-01-02 06:55:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735800940000|2025-01-02 06:55:40|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735800970000|2025-01-02 06:56:10|27.8|25.4|27.79|25.39|27.8|25.4|27.79|25.39|0
1735801010000|2025-01-02 06:56:50|27.8|25.4|27.81|25.41|27.81|25.41|27.8|25.4|0
1735801020000|2025-01-02 06:57:00|27.82|25.42|27.8|25.4|27.82|25.42|27.8|25.4|0
1735801030000|2025-01-02 06:57:10|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735801040000|2025-01-02 06:57:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735801080000|2025-01-02 06:58:00|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735801090000|2025-01-02 06:58:10|27.77|25.37|27.77|25.37|27.79|25.39|27.77|25.37|0
1735801100000|2025-01-02 06:58:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735801130000|2025-01-02 06:58:50|27.77|25.37|27.78|25.38|27.78|25.38|27.77|25.37|0
1735801170000|2025-01-02 06:59:30|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735801190000|2025-01-02 06:59:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735801200000|2025-01-02 07:00:00|27.79|25.39|27.79|25.39|27.79|25.39|27.78|25.38|0
1735801210000|2025-01-02 07:00:10|27.8|25.4|27.76|25.36|27.8|25.4|27.76|25.36|0
1735801220000|2025-01-02 07:00:20|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735801230000|2025-01-02 07:00:30|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735801240000|2025-01-02 07:00:40|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735801250000|2025-01-02 07:00:50|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1735801260000|2025-01-02 07:01:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735801270000|2025-01-02 07:01:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735801280000|2025-01-02 07:01:20|27.75|25.35|27.7|25.3|27.75|25.35|27.7|25.3|0
1735801290000|2025-01-02 07:01:30|27.69|25.29|27.71|25.31|27.71|25.31|27.69|25.29|0
1735801310000|2025-01-02 07:01:50|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1735801320000|2025-01-02 07:02:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735801340000|2025-01-02 07:02:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735801350000|2025-01-02 07:02:30|27.7|25.3|28.87|26.47|28.87|26.47|27.7|25.3|0
1735801360000|2025-01-02 07:02:40|27.79|25.39|27.59|25.19|27.8|25.4|27.59|25.19|0
1735801370000|2025-01-02 07:02:50|27.6|25.2|27.6|25.2|27.6|25.2|27.59|25.19|0
1735801380000|2025-01-02 07:03:00|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1735801390000|2025-01-02 07:03:10|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1735801410000|2025-01-02 07:03:30|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1735801420000|2025-01-02 07:03:40|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1735801430000|2025-01-02 07:03:50|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735801440000|2025-01-02 07:04:00|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1735801460000|2025-01-02 07:04:20|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735801480000|2025-01-02 07:04:40|27.62|25.22|27.64|25.24|27.64|25.24|27.62|25.22|0
1735801490000|2025-01-02 07:04:50|27.65|25.25|27.67|25.27|27.67|25.27|27.65|25.25|0
1735801510000|2025-01-02 07:05:10|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735801520000|2025-01-02 07:05:20|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1735801530000|2025-01-02 07:05:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735801540000|2025-01-02 07:05:40|27.69|25.29|27.69|25.29|27.7|25.3|27.69|25.29|0
1735801560000|2025-01-02 07:06:00|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735801570000|2025-01-02 07:06:10|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1735801580000|2025-01-02 07:06:20|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735801590000|2025-01-02 07:06:30|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735801600000|2025-01-02 07:06:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735801610000|2025-01-02 07:06:50|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735801620000|2025-01-02 07:07:00|27.67|25.27|27.69|25.29|27.69|25.29|27.67|25.27|0
1735801630000|2025-01-02 07:07:10|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735801650000|2025-01-02 07:07:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735801660000|2025-01-02 07:07:40|27.69|25.29|27.67|25.27|27.69|25.29|27.67|25.27|0
1735801680000|2025-01-02 07:08:00|27.66|25.26|27.66|25.26|27.66|25.26|27.65|25.25|0
1735801690000|2025-01-02 07:08:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735801700000|2025-01-02 07:08:20|27.64|25.24|27.64|25.24|27.64|25.24|27.63|25.23|0
1735801710000|2025-01-02 07:08:30|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735801720000|2025-01-02 07:08:40|27.63|25.23|27.63|25.23|27.63|25.23|27.62|25.22|0
1735801730000|2025-01-02 07:08:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735801750000|2025-01-02 07:09:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735801760000|2025-01-02 07:09:20|27.62|25.22|27.62|25.22|27.63|25.23|27.62|25.22|0
1735801770000|2025-01-02 07:09:30|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735801800000|2025-01-02 07:10:00|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1735801810000|2025-01-02 07:10:10|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1735801830000|2025-01-02 07:10:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735801840000|2025-01-02 07:10:40|27.63|25.23|27.65|25.25|27.66|25.26|27.63|25.23|0
1735801860000|2025-01-02 07:11:00|27.64|25.24|27.64|25.24|27.65|25.25|27.64|25.24|0
1735801870000|2025-01-02 07:11:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735801880000|2025-01-02 07:11:20|27.63|25.23|27.66|25.26|27.66|25.26|27.63|25.23|0
1735801890000|2025-01-02 07:11:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735801900000|2025-01-02 07:11:40|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735801910000|2025-01-02 07:11:50|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735801920000|2025-01-02 07:12:00|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735801930000|2025-01-02 07:12:10|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735801940000|2025-01-02 07:12:20|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735801950000|2025-01-02 07:12:30|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735801970000|2025-01-02 07:12:50|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1735801980000|2025-01-02 07:13:00|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735801990000|2025-01-02 07:13:10|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1735802010000|2025-01-02 07:13:30|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1735802020000|2025-01-02 07:13:40|27.64|25.24|27.62|25.22|27.64|25.24|27.62|25.22|0
1735802030000|2025-01-02 07:13:50|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735802050000|2025-01-02 07:14:10|27.62|25.22|27.64|25.24|27.65|25.25|27.62|25.22|0
1735802060000|2025-01-02 07:14:20|27.65|25.25|27.63|25.23|27.65|25.25|27.63|25.23|0
1735802070000|2025-01-02 07:14:30|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1735802090000|2025-01-02 07:14:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735802100000|2025-01-02 07:15:00|27.66|25.26|27.66|25.26|27.67|25.27|27.66|25.26|0
1735802110000|2025-01-02 07:15:10|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735802120000|2025-01-02 07:15:20|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735802130000|2025-01-02 07:15:30|27.68|25.28|27.7|25.3|27.7|25.3|27.68|25.28|0
1735802140000|2025-01-02 07:15:40|27.67|25.27|27.66|25.26|27.67|25.27|27.65|25.25|0
1735802150000|2025-01-02 07:15:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735802160000|2025-01-02 07:16:00|27.68|25.28|27.7|25.3|27.7|25.3|27.66|25.26|0
1735802170000|2025-01-02 07:16:10|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735802180000|2025-01-02 07:16:20|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1735802190000|2025-01-02 07:16:30|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735802200000|2025-01-02 07:16:40|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735802230000|2025-01-02 07:17:10|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1735802240000|2025-01-02 07:17:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735802250000|2025-01-02 07:17:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735802260000|2025-01-02 07:17:40|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1735802270000|2025-01-02 07:17:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735802280000|2025-01-02 07:18:00|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735802290000|2025-01-02 07:18:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735802300000|2025-01-02 07:18:20|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1735802310000|2025-01-02 07:18:30|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735802330000|2025-01-02 07:18:50|27.68|25.28|27.69|25.29|27.7|25.3|27.68|25.28|0
1735802340000|2025-01-02 07:19:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735802350000|2025-01-02 07:19:10|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735802380000|2025-01-02 07:19:40|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1735802400000|2025-01-02 07:20:00|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1735802410000|2025-01-02 07:20:10|27.63|25.23|27.62|25.22|27.63|25.23|27.61|25.21|0
1735802420000|2025-01-02 07:20:20|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1735802440000|2025-01-02 07:20:40|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735802450000|2025-01-02 07:20:50|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735802460000|2025-01-02 07:21:00|27.63|25.23|27.63|25.23|27.64|25.24|27.63|25.23|0
1735802490000|2025-01-02 07:21:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735802500000|2025-01-02 07:21:40|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735802510000|2025-01-02 07:21:50|27.65|25.25|27.68|25.28|27.68|25.28|27.65|25.25|0
1735802520000|2025-01-02 07:22:00|27.67|25.27|27.66|25.26|27.67|25.27|27.65|25.25|0
1735802530000|2025-01-02 07:22:10|27.65|25.25|27.65|25.25|27.66|25.26|27.65|25.25|0
1735802550000|2025-01-02 07:22:30|27.66|25.26|27.63|25.23|27.66|25.26|27.63|25.23|0
1735802560000|2025-01-02 07:22:40|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735802570000|2025-01-02 07:22:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735802580000|2025-01-02 07:23:00|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735802590000|2025-01-02 07:23:10|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1735802600000|2025-01-02 07:23:20|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1735802610000|2025-01-02 07:23:30|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735802630000|2025-01-02 07:23:50|27.62|25.22|27.63|25.23|27.63|25.23|27.62|25.22|0
1735802640000|2025-01-02 07:24:00|27.64|25.24|27.62|25.22|27.64|25.24|27.62|25.22|0
1735802650000|2025-01-02 07:24:10|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735802660000|2025-01-02 07:24:20|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735802670000|2025-01-02 07:24:30|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1735802680000|2025-01-02 07:24:40|27.63|25.23|27.64|25.24|27.64|25.24|27.63|25.23|0
1735802690000|2025-01-02 07:24:50|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735802700000|2025-01-02 07:25:00|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735802710000|2025-01-02 07:25:10|27.61|25.21|27.61|25.21|27.61|25.21|27.6|25.2|0
1735802730000|2025-01-02 07:25:30|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735802740000|2025-01-02 07:25:40|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735802760000|2025-01-02 07:26:00|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735802790000|2025-01-02 07:26:30|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735802800000|2025-01-02 07:26:40|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735802810000|2025-01-02 07:26:50|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735802820000|2025-01-02 07:27:00|27.66|25.26|27.64|25.24|27.66|25.26|27.64|25.24|0
1735802830000|2025-01-02 07:27:10|27.65|25.25|27.62|25.22|27.65|25.25|27.62|25.22|0
1735802840000|2025-01-02 07:27:20|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1735802850000|2025-01-02 07:27:30|27.62|25.22|27.62|25.22|27.62|25.22|27.61|25.21|0
1735802860000|2025-01-02 07:27:40|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735802870000|2025-01-02 07:27:50|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735802880000|2025-01-02 07:28:00|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1735802890000|2025-01-02 07:28:10|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735802900000|2025-01-02 07:28:20|27.61|25.21|27.61|25.21|27.61|25.21|27.61|25.21|0
1735802910000|2025-01-02 07:28:30|27.6|25.2|27.62|25.22|27.62|25.22|27.6|25.2|0
1735802920000|2025-01-02 07:28:40|27.6|25.2|27.6|25.2|27.6|25.2|27.6|25.2|0
1735802940000|2025-01-02 07:29:00|27.62|25.22|27.59|25.19|27.62|25.22|27.59|25.19|0
1735802980000|2025-01-02 07:29:40|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1735802990000|2025-01-02 07:29:50|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1735803000000|2025-01-02 07:30:00|27.62|25.22|27.65|25.25|27.65|25.25|27.62|25.22|0
1735803020000|2025-01-02 07:30:20|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1735803030000|2025-01-02 07:30:30|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1735803040000|2025-01-02 07:30:40|27.68|25.28|27.68|25.28|27.68|25.28|27.67|25.27|0
1735803050000|2025-01-02 07:30:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735803060000|2025-01-02 07:31:00|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735803070000|2025-01-02 07:31:10|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1735803080000|2025-01-02 07:31:20|27.66|25.26|27.68|25.28|27.68|25.28|27.66|25.26|0
1735803090000|2025-01-02 07:31:30|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735803100000|2025-01-02 07:31:40|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1735803110000|2025-01-02 07:31:50|27.7|25.3|27.69|25.29|27.71|25.31|27.69|25.29|0
1735803120000|2025-01-02 07:32:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735803130000|2025-01-02 07:32:10|27.69|25.29|27.69|25.29|27.69|25.29|27.68|25.28|0
1735803140000|2025-01-02 07:32:20|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1735803150000|2025-01-02 07:32:30|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1735803160000|2025-01-02 07:32:40|27.7|25.3|27.7|25.3|27.71|25.31|27.7|25.3|0
1735803170000|2025-01-02 07:32:50|27.71|25.31|27.69|25.29|27.71|25.31|27.69|25.29|0
1735803190000|2025-01-02 07:33:10|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735803200000|2025-01-02 07:33:20|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735803210000|2025-01-02 07:33:30|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1735803220000|2025-01-02 07:33:40|27.76|25.36|27.73|25.33|27.77|25.37|27.73|25.33|0
1735803230000|2025-01-02 07:33:50|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735803240000|2025-01-02 07:34:00|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735803250000|2025-01-02 07:34:10|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735803270000|2025-01-02 07:34:30|27.74|25.34|27.73|25.33|27.74|25.34|27.73|25.33|0
1735803280000|2025-01-02 07:34:40|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735803290000|2025-01-02 07:34:50|27.72|25.32|27.72|25.32|27.72|25.32|27.71|25.31|0
1735803310000|2025-01-02 07:35:10|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735803320000|2025-01-02 07:35:20|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735803340000|2025-01-02 07:35:40|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735803370000|2025-01-02 07:36:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735803380000|2025-01-02 07:36:20|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735803400000|2025-01-02 07:36:40|27.69|25.29|27.68|25.28|27.69|25.29|27.68|25.28|0
1735803410000|2025-01-02 07:36:50|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1735803420000|2025-01-02 07:37:00|27.66|25.26|27.66|25.26|27.67|25.27|27.65|25.25|0
1735803430000|2025-01-02 07:37:10|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1735803440000|2025-01-02 07:37:20|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1735803460000|2025-01-02 07:37:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735803470000|2025-01-02 07:37:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735803480000|2025-01-02 07:38:00|27.66|25.26|27.67|25.27|27.67|25.27|27.66|25.26|0
1735803490000|2025-01-02 07:38:10|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735803500000|2025-01-02 07:38:20|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735803510000|2025-01-02 07:38:30|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735803530000|2025-01-02 07:38:50|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735803540000|2025-01-02 07:39:00|27.65|25.25|27.67|25.27|27.67|25.27|27.64|25.24|0
1735803550000|2025-01-02 07:39:10|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735803570000|2025-01-02 07:39:30|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735803580000|2025-01-02 07:39:40|27.67|25.27|27.67|25.27|27.67|25.27|27.66|25.26|0
1735803600000|2025-01-02 07:40:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735803630000|2025-01-02 07:40:30|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1735803650000|2025-01-02 07:40:50|27.71|25.31|27.68|25.28|27.71|25.31|27.68|25.28|0
1735803660000|2025-01-02 07:41:00|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1735803670000|2025-01-02 07:41:10|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735803680000|2025-01-02 07:41:20|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735803690000|2025-01-02 07:41:30|27.67|25.27|27.67|25.27|27.68|25.28|27.67|25.27|0
1735803700000|2025-01-02 07:41:40|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735803730000|2025-01-02 07:42:10|27.67|25.27|27.69|25.29|27.69|25.29|27.67|25.27|0
1735803740000|2025-01-02 07:42:20|27.68|25.28|27.69|25.29|27.69|25.29|27.68|25.28|0
1735803750000|2025-01-02 07:42:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735803770000|2025-01-02 07:42:50|27.69|25.29|27.69|25.29|27.69|25.29|27.69|25.29|0
1735803800000|2025-01-02 07:43:20|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735803810000|2025-01-02 07:43:30|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1735803820000|2025-01-02 07:43:40|27.71|25.31|27.77|25.37|27.77|25.37|27.71|25.31|0
1735803870000|2025-01-02 07:44:30|27.78|25.38|27.78|25.38|27.78|25.38|27.78|25.38|0
1735803880000|2025-01-02 07:44:40|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735803890000|2025-01-02 07:44:50|27.81|25.41|27.82|25.42|27.83|25.43|27.81|25.41|0
1735803900000|2025-01-02 07:45:00|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735803910000|2025-01-02 07:45:10|27.88|25.48|27.92|25.52|27.93|25.53|27.88|25.48|0
1735803920000|2025-01-02 07:45:20|27.93|25.53|27.93|25.53|27.95|25.55|27.92|25.52|0
1735803930000|2025-01-02 07:45:30|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735803940000|2025-01-02 07:45:40|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735803950000|2025-01-02 07:45:50|27.96|25.56|27.93|25.53|27.96|25.56|27.93|25.53|0
1735803960000|2025-01-02 07:46:00|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1735803970000|2025-01-02 07:46:10|27.91|25.51|27.91|25.51|27.91|25.51|27.91|25.51|0
1735804010000|2025-01-02 07:46:50|27.9|25.5|27.9|25.5|27.9|25.5|27.89|25.49|0
1735804020000|2025-01-02 07:47:00|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735804030000|2025-01-02 07:47:10|27.89|25.49|27.92|25.52|27.92|25.52|27.89|25.49|0
1735804040000|2025-01-02 07:47:20|27.93|25.53|27.74|25.34|27.93|25.53|27.74|25.34|0
1735804050000|2025-01-02 07:47:30|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735804060000|2025-01-02 07:47:40|27.95|25.55|27.95|25.55|27.96|25.56|27.95|25.55|0
1735804070000|2025-01-02 07:47:50|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1735804080000|2025-01-02 07:48:00|27.74|25.34|27.77|25.37|27.78|25.38|27.74|25.34|0
1735804090000|2025-01-02 07:48:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735804100000|2025-01-02 07:48:20|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735804110000|2025-01-02 07:48:30|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735804120000|2025-01-02 07:48:40|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735804130000|2025-01-02 07:48:50|27.76|25.36|27.76|25.36|27.76|25.36|27.75|25.35|0
1735804140000|2025-01-02 07:49:00|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735804150000|2025-01-02 07:49:10|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735804160000|2025-01-02 07:49:20|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735804170000|2025-01-02 07:49:30|27.77|25.37|27.77|25.37|27.77|25.37|27.76|25.36|0
1735804180000|2025-01-02 07:49:40|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735804190000|2025-01-02 07:49:50|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735804200000|2025-01-02 07:50:00|27.75|25.35|27.72|25.32|27.75|25.35|27.71|25.31|0
1735804220000|2025-01-02 07:50:20|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735804230000|2025-01-02 07:50:30|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735804240000|2025-01-02 07:50:40|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735804250000|2025-01-02 07:50:50|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1735804260000|2025-01-02 07:51:00|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735804270000|2025-01-02 07:51:10|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1735804280000|2025-01-02 07:51:20|27.72|25.32|27.72|25.32|27.73|25.33|27.72|25.32|0
1735804300000|2025-01-02 07:51:40|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735804310000|2025-01-02 07:51:50|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735804320000|2025-01-02 07:52:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735804330000|2025-01-02 07:52:10|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1735804340000|2025-01-02 07:52:20|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735804350000|2025-01-02 07:52:30|27.74|25.34|27.74|25.34|27.74|25.34|27.73|25.33|0
1735804360000|2025-01-02 07:52:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735804380000|2025-01-02 07:53:00|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735804390000|2025-01-02 07:53:10|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1735804410000|2025-01-02 07:53:30|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735804420000|2025-01-02 07:53:40|27.7|25.3|27.72|25.32|27.72|25.32|27.7|25.3|0
1735804430000|2025-01-02 07:53:50|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735804440000|2025-01-02 07:54:00|27.75|25.35|27.74|25.34|27.75|25.35|27.74|25.34|0
1735804450000|2025-01-02 07:54:10|27.75|25.35|27.75|25.35|27.75|25.35|27.75|25.35|0
1735804460000|2025-01-02 07:54:20|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735804470000|2025-01-02 07:54:30|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735804490000|2025-01-02 07:54:50|27.71|25.31|27.71|25.31|27.71|25.31|27.7|25.3|0
1735804500000|2025-01-02 07:55:00|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735804510000|2025-01-02 07:55:10|27.71|25.31|27.71|25.31|27.71|25.31|27.7|25.3|0
1735804520000|2025-01-02 07:55:20|27.7|25.3|27.69|25.29|27.7|25.3|27.69|25.29|0
1735804530000|2025-01-02 07:55:30|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735804540000|2025-01-02 07:55:40|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735804550000|2025-01-02 07:55:50|27.69|25.29|27.71|25.31|27.71|25.31|27.69|25.29|0
1735804560000|2025-01-02 07:56:00|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735804590000|2025-01-02 07:56:30|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735804600000|2025-01-02 07:56:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735804610000|2025-01-02 07:56:50|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735804620000|2025-01-02 07:57:00|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735804630000|2025-01-02 07:57:10|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735804640000|2025-01-02 07:57:20|27.64|25.24|27.66|25.26|27.66|25.26|27.64|25.24|0
1735804650000|2025-01-02 07:57:30|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735804660000|2025-01-02 07:57:40|27.67|25.27|27.66|25.26|27.67|25.27|27.66|25.26|0
1735804670000|2025-01-02 07:57:50|27.63|25.23|27.67|25.27|27.67|25.27|27.63|25.23|0
1735804680000|2025-01-02 07:58:00|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735804690000|2025-01-02 07:58:10|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735804700000|2025-01-02 07:58:20|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1735804710000|2025-01-02 07:58:30|27.72|25.32|27.75|25.35|27.75|25.35|27.72|25.32|0
1735804720000|2025-01-02 07:58:40|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735804730000|2025-01-02 07:58:50|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735804740000|2025-01-02 07:59:00|27.75|25.35|27.75|25.35|27.75|25.35|27.73|25.33|0
1735804750000|2025-01-02 07:59:10|27.74|25.34|27.75|25.35|27.75|25.35|27.73|25.33|0
1735804760000|2025-01-02 07:59:20|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735804770000|2025-01-02 07:59:30|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735804780000|2025-01-02 07:59:40|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735804790000|2025-01-02 07:59:50|27.75|25.35|27.76|25.36|27.77|25.37|27.75|25.35|0
1735804800000|2025-01-02 08:00:00|27.75|25.35|27.77|25.37|27.77|25.37|27.73|25.33|0
1735804810000|2025-01-02 08:00:10|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735804820000|2025-01-02 08:00:20|27.74|25.34|27.72|25.32|27.74|25.34|27.72|25.32|0
1735804830000|2025-01-02 08:00:30|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735804840000|2025-01-02 08:00:40|27.71|25.31|27.7|25.3|27.71|25.31|27.7|25.3|0
1735804850000|2025-01-02 08:00:50|27.67|25.27|27.68|25.28|27.68|25.28|27.67|25.27|0
1735804860000|2025-01-02 08:01:00|27.67|25.27|27.64|25.24|27.67|25.27|27.64|25.24|0
1735804870000|2025-01-02 08:01:10|27.62|25.22|27.61|25.21|27.63|25.23|27.61|25.21|0
1735804880000|2025-01-02 08:01:20|27.59|25.19|27.58|25.18|27.61|25.21|27.58|25.18|0
1735804890000|2025-01-02 08:01:30|27.57|25.17|27.55|25.15|27.57|25.17|27.55|25.15|0
1735804910000|2025-01-02 08:01:50|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1735804920000|2025-01-02 08:02:00|27.52|25.12|27.47|25.07|27.52|25.12|27.47|25.07|0
1735804930000|2025-01-02 08:02:10|27.45|25.05|27.44|25.04|27.45|25.05|27.44|25.04|0
1735804940000|2025-01-02 08:02:20|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1735804950000|2025-01-02 08:02:30|27.4|25|27.41|25.01|27.41|25.01|27.39|24.99|0
1735804960000|2025-01-02 08:02:40|27.4|25|27.37|24.97|27.4|25|27.37|24.97|0
1735804970000|2025-01-02 08:02:50|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1735804980000|2025-01-02 08:03:00|27.35|24.95|27.25|24.85|27.35|24.95|27.23|24.83|0
1735804990000|2025-01-02 08:03:10|27.24|24.84|27.29|24.89|27.29|24.89|27.23|24.83|0
1735805000000|2025-01-02 08:03:20|27.3|24.9|27.32|24.92|27.33|24.93|27.3|24.9|0
1735805010000|2025-01-02 08:03:30|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1735805020000|2025-01-02 08:03:40|27.32|24.92|27.33|24.93|27.34|24.94|27.31|24.91|0
1735805030000|2025-01-02 08:03:50|27.36|24.96|27.35|24.95|27.38|24.98|27.35|24.95|0
1735805040000|2025-01-02 08:04:00|27.34|24.94|27.31|24.91|27.34|24.94|27.31|24.91|0
1735805050000|2025-01-02 08:04:10|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1735805060000|2025-01-02 08:04:20|27.29|24.89|27.3|24.9|27.31|24.91|27.29|24.89|0
1735805070000|2025-01-02 08:04:30|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1735805080000|2025-01-02 08:04:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1735805090000|2025-01-02 08:04:50|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1735805100000|2025-01-02 08:05:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1735805110000|2025-01-02 08:05:10|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1735805120000|2025-01-02 08:05:20|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1735805130000|2025-01-02 08:05:30|27.28|24.88|27.25|24.85|27.28|24.88|27.24|24.84|0
1735805140000|2025-01-02 08:05:40|27.24|24.84|27.11|24.71|27.24|24.84|27.11|24.71|0
1735805150000|2025-01-02 08:05:50|27.14|24.74|27.12|24.72|27.14|24.74|27.12|24.72|0
1735805160000|2025-01-02 08:06:00|27.11|24.71|27.1|24.7|27.11|24.71|27.08|24.68|0
1735805170000|2025-01-02 08:06:10|27.14|24.74|27.16|24.76|27.16|24.76|27.12|24.72|0
1735805180000|2025-01-02 08:06:20|27.14|24.74|27.14|24.74|27.15|24.75|27.14|24.74|0
1735805190000|2025-01-02 08:06:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1735805200000|2025-01-02 08:06:40|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1735805210000|2025-01-02 08:06:50|27.16|24.76|27.17|24.77|27.17|24.77|27.15|24.75|0
1735805220000|2025-01-02 08:07:00|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1735805230000|2025-01-02 08:07:10|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1735805240000|2025-01-02 08:07:20|27.14|24.74|27.15|24.75|27.15|24.75|27.11|24.71|0
1735805250000|2025-01-02 08:07:30|27.14|24.74|27.17|24.77|27.17|24.77|27.14|24.74|0
1735805260000|2025-01-02 08:07:40|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1735805270000|2025-01-02 08:07:50|27.2|24.8|27.24|24.84|27.24|24.84|27.2|24.8|0
1735805280000|2025-01-02 08:08:00|27.27|24.87|27.29|24.89|27.29|24.89|27.26|24.86|0
1735805290000|2025-01-02 08:08:10|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1735805300000|2025-01-02 08:08:20|27.27|24.87|27.27|24.87|27.27|24.87|27.27|24.87|0
1735805310000|2025-01-02 08:08:30|27.28|24.88|27.27|24.87|27.28|24.88|27.27|24.87|0
1735805320000|2025-01-02 08:08:40|27.29|24.89|27.29|24.89|27.29|24.89|27.28|24.88|0
1735805330000|2025-01-02 08:08:50|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1735805350000|2025-01-02 08:09:10|27.3|24.9|27.22|24.82|27.3|24.9|27.22|24.82|0
1735805360000|2025-01-02 08:09:20|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1735805370000|2025-01-02 08:09:30|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1735805380000|2025-01-02 08:09:40|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1735805390000|2025-01-02 08:09:50|27.19|24.79|27.19|24.79|27.19|24.79|27.18|24.78|0
1735805400000|2025-01-02 08:10:00|27.2|24.8|27.17|24.77|27.2|24.8|27.17|24.77|0
1735805410000|2025-01-02 08:10:10|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1735805420000|2025-01-02 08:10:20|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1735805430000|2025-01-02 08:10:30|27.2|24.8|27.2|24.8|27.22|24.82|27.2|24.8|0
1735805440000|2025-01-02 08:10:40|27.19|24.79|27.2|24.8|27.2|24.8|27.19|24.79|0
1735805450000|2025-01-02 08:10:50|27.22|24.82|27.21|24.81|27.22|24.82|27.21|24.81|0
1735805460000|2025-01-02 08:11:00|27.23|24.83|27.27|24.87|27.27|24.87|27.23|24.83|0
1735805470000|2025-01-02 08:11:10|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1735805480000|2025-01-02 08:11:20|27.22|24.82|27.19|24.79|27.22|24.82|27.19|24.79|0
1735805490000|2025-01-02 08:11:30|27.18|24.78|27.21|24.81|27.21|24.81|27.18|24.78|0
1735805500000|2025-01-02 08:11:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1735805510000|2025-01-02 08:11:50|27.23|24.83|27.26|24.86|27.26|24.86|27.22|24.82|0
1735805520000|2025-01-02 08:12:00|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1735805530000|2025-01-02 08:12:10|27.25|24.85|27.29|24.89|27.29|24.89|27.25|24.85|0
1735805540000|2025-01-02 08:12:20|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1735805550000|2025-01-02 08:12:30|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1735805560000|2025-01-02 08:12:40|27.22|24.82|27.22|24.82|27.22|24.82|27.2|24.8|0
1735805570000|2025-01-02 08:12:50|27.21|24.81|27.2|24.8|27.21|24.81|27.2|24.8|0
1735805580000|2025-01-02 08:13:00|27.19|24.79|27.16|24.76|27.19|24.79|27.16|24.76|0
1735805590000|2025-01-02 08:13:10|27.14|24.74|27.14|24.74|27.15|24.75|27.14|24.74|0
1735805600000|2025-01-02 08:13:20|27.15|24.75|27.13|24.73|27.15|24.75|27.12|24.72|0
1735805610000|2025-01-02 08:13:30|27.12|24.72|27.1|24.7|27.12|24.72|27.1|24.7|0
1735805620000|2025-01-02 08:13:40|27.08|24.68|27.1|24.7|27.1|24.7|27.07|24.67|0
1735805630000|2025-01-02 08:13:50|27.09|24.69|27.12|24.72|27.12|24.72|27.09|24.69|0
1735805640000|2025-01-02 08:14:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1735805650000|2025-01-02 08:14:10|27.1|24.7|27.09|24.69|27.1|24.7|27.07|24.67|0
1735805660000|2025-01-02 08:14:20|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1735805670000|2025-01-02 08:14:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1735805680000|2025-01-02 08:14:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1735805690000|2025-01-02 08:14:50|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1735805700000|2025-01-02 08:15:00|27.12|24.72|27.1|24.7|27.12|24.72|27.1|24.7|0
1735805710000|2025-01-02 08:15:10|27.13|24.73|27.14|24.74|27.14|24.74|27.12|24.72|0
1735805720000|2025-01-02 08:15:20|27.19|24.79|27.21|24.81|27.22|24.82|27.19|24.79|0
1735805730000|2025-01-02 08:15:30|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1735805740000|2025-01-02 08:15:40|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1735805750000|2025-01-02 08:15:50|27.2|24.8|27.2|24.8|27.2|24.8|27.19|24.79|0
1735805760000|2025-01-02 08:16:00|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1735805770000|2025-01-02 08:16:10|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1735805780000|2025-01-02 08:16:20|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1735805790000|2025-01-02 08:16:30|27.25|24.85|27.22|24.82|27.25|24.85|27.22|24.82|0
1735805800000|2025-01-02 08:16:40|27.24|24.84|27.24|24.84|27.24|24.84|27.24|24.84|0
1735805810000|2025-01-02 08:16:50|27.26|24.86|27.29|24.89|27.29|24.89|27.26|24.86|0
1735805820000|2025-01-02 08:17:00|27.3|24.9|27.34|24.94|27.34|24.94|27.3|24.9|0
1735805830000|2025-01-02 08:17:10|27.33|24.93|27.3|24.9|27.33|24.93|27.29|24.89|0
1735805840000|2025-01-02 08:17:20|27.31|24.91|27.35|24.95|27.35|24.95|27.3|24.9|0
1735805850000|2025-01-02 08:17:30|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1735805860000|2025-01-02 08:17:40|27.36|24.96|27.35|24.95|27.37|24.97|27.35|24.95|0
1735805870000|2025-01-02 08:17:50|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1735805880000|2025-01-02 08:18:00|27.36|24.96|27.32|24.92|27.36|24.96|27.32|24.92|0
1735805890000|2025-01-02 08:18:10|27.31|24.91|27.31|24.91|27.31|24.91|27.29|24.89|0
1735805900000|2025-01-02 08:18:20|27.3|24.9|27.29|24.89|27.3|24.9|27.29|24.89|0
1735805910000|2025-01-02 08:18:30|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1735805920000|2025-01-02 08:18:40|27.24|24.84|27.27|24.87|27.27|24.87|27.24|24.84|0
1735805930000|2025-01-02 08:18:50|27.26|24.86|27.27|24.87|27.27|24.87|27.25|24.85|0
1735805940000|2025-01-02 08:19:00|27.22|24.82|27.26|24.86|27.26|24.86|27.22|24.82|0
1735805950000|2025-01-02 08:19:10|27.27|24.87|27.27|24.87|27.3|24.9|27.27|24.87|0
1735805960000|2025-01-02 08:19:20|27.28|24.88|27.28|24.88|27.29|24.89|27.28|24.88|0
1735805970000|2025-01-02 08:19:30|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1735805980000|2025-01-02 08:19:40|27.26|24.86|27.26|24.86|27.26|24.86|27.26|24.86|0
1735805990000|2025-01-02 08:19:50|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1735806000000|2025-01-02 08:20:00|27.23|24.83|27.28|24.88|27.28|24.88|27.23|24.83|0
1735806010000|2025-01-02 08:20:10|27.31|24.91|27.28|24.88|27.31|24.91|27.28|24.88|0
1735806020000|2025-01-02 08:20:20|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1735806030000|2025-01-02 08:20:30|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1735806050000|2025-01-02 08:20:50|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1735806060000|2025-01-02 08:21:00|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1735806070000|2025-01-02 08:21:10|27.26|24.86|27.27|24.87|27.28|24.88|27.26|24.86|0
1735806080000|2025-01-02 08:21:20|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1735806090000|2025-01-02 08:21:30|27.26|24.86|27.25|24.85|27.27|24.87|27.25|24.85|0
1735806100000|2025-01-02 08:21:40|27.26|24.86|27.28|24.88|27.28|24.88|27.26|24.86|0
1735806110000|2025-01-02 08:21:50|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1735806120000|2025-01-02 08:22:00|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1735806130000|2025-01-02 08:22:10|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1735806140000|2025-01-02 08:22:20|27.27|24.87|27.25|24.85|27.27|24.87|27.21|24.81|0
1735806150000|2025-01-02 08:22:30|27.23|24.83|27.29|24.89|27.29|24.89|27.23|24.83|0
1735806160000|2025-01-02 08:22:40|27.28|24.88|27.3|24.9|27.31|24.91|27.28|24.88|0
1735806170000|2025-01-02 08:22:50|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1735806180000|2025-01-02 08:23:00|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1735806190000|2025-01-02 08:23:10|27.3|24.9|27.33|24.93|27.33|24.93|27.3|24.9|0
1735806200000|2025-01-02 08:23:20|27.36|24.96|27.37|24.97|27.39|24.99|27.36|24.96|0
1735806210000|2025-01-02 08:23:30|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1735806220000|2025-01-02 08:23:40|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1735806230000|2025-01-02 08:23:50|27.44|25.04|27.45|25.05|27.45|25.05|27.42|25.02|0
1735806240000|2025-01-02 08:24:00|27.46|25.06|27.42|25.02|27.46|25.06|27.42|25.02|0
1735806250000|2025-01-02 08:24:10|27.43|25.03|27.44|25.04|27.44|25.04|27.42|25.02|0
1735806260000|2025-01-02 08:24:20|27.45|25.05|27.46|25.06|27.47|25.07|27.45|25.05|0
1735806270000|2025-01-02 08:24:30|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735806280000|2025-01-02 08:24:40|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1735806290000|2025-01-02 08:24:50|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1735806300000|2025-01-02 08:25:00|27.53|25.13|27.52|25.12|27.55|25.15|27.52|25.12|0
1735806310000|2025-01-02 08:25:10|27.54|25.14|27.54|25.14|27.55|25.15|27.54|25.14|0
1735806320000|2025-01-02 08:25:20|27.55|25.15|27.58|25.18|27.58|25.18|27.55|25.15|0
1735806330000|2025-01-02 08:25:30|27.59|25.19|27.64|25.24|27.64|25.24|27.59|25.19|0
1735806340000|2025-01-02 08:25:40|27.66|25.26|27.74|25.34|27.74|25.34|27.66|25.26|0
1735806350000|2025-01-02 08:25:50|27.72|25.32|27.71|25.31|27.73|25.33|27.71|25.31|0
1735806360000|2025-01-02 08:26:00|27.69|25.29|27.69|25.29|27.7|25.3|27.69|25.29|0
1735806370000|2025-01-02 08:26:10|27.71|25.31|27.75|25.35|27.75|25.35|27.7|25.3|0
1735806380000|2025-01-02 08:26:20|27.76|25.36|27.71|25.31|27.76|25.36|27.71|25.31|0
1735806390000|2025-01-02 08:26:30|27.7|25.3|27.71|25.31|27.71|25.31|27.7|25.3|0
1735806400000|2025-01-02 08:26:40|27.7|25.3|27.73|25.33|27.73|25.33|27.7|25.3|0
1735806420000|2025-01-02 08:27:00|27.74|25.34|27.73|25.33|27.74|25.34|27.72|25.32|0
1735806430000|2025-01-02 08:27:10|27.72|25.32|27.75|25.35|27.75|25.35|27.72|25.32|0
1735806450000|2025-01-02 08:27:30|27.77|25.37|27.73|25.33|27.77|25.37|27.73|25.33|0
1735806460000|2025-01-02 08:27:40|27.71|25.31|27.71|25.31|27.73|25.33|27.71|25.31|0
1735806470000|2025-01-02 08:27:50|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735806480000|2025-01-02 08:28:00|27.77|25.37|27.73|25.33|27.77|25.37|27.73|25.33|0
1735806490000|2025-01-02 08:28:10|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735806500000|2025-01-02 08:28:20|27.78|25.38|27.82|25.42|27.82|25.42|27.78|25.38|0
1735806510000|2025-01-02 08:28:30|27.84|25.44|27.88|25.48|27.92|25.52|27.84|25.44|0
1735806520000|2025-01-02 08:28:40|27.91|25.51|27.93|25.53|27.93|25.53|27.91|25.51|0
1735806530000|2025-01-02 08:28:50|27.94|25.54|27.93|25.53|27.96|25.56|27.93|25.53|0
1735806540000|2025-01-02 08:29:00|27.94|25.54|27.91|25.51|27.94|25.54|27.9|25.5|0
1735806550000|2025-01-02 08:29:10|27.92|25.52|27.92|25.52|27.93|25.53|27.92|25.52|0
1735806560000|2025-01-02 08:29:20|27.93|25.53|27.96|25.56|27.96|25.56|27.93|25.53|0
1735806570000|2025-01-02 08:29:30|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735806580000|2025-01-02 08:29:40|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735806590000|2025-01-02 08:29:50|27.93|25.53|27.93|25.53|27.93|25.53|27.93|25.53|0
1735806600000|2025-01-02 08:30:00|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735806610000|2025-01-02 08:30:10|27.84|25.44|27.87|25.47|27.87|25.47|27.84|25.44|0
1735806620000|2025-01-02 08:30:20|27.84|25.44|27.83|25.43|27.84|25.44|27.82|25.42|0
1735806630000|2025-01-02 08:30:30|27.82|25.42|27.8|25.4|27.84|25.44|27.8|25.4|0
1735806640000|2025-01-02 08:30:40|27.78|25.38|27.75|25.35|27.78|25.38|27.75|25.35|0
1735806650000|2025-01-02 08:30:50|27.73|25.33|27.76|25.36|27.77|25.37|27.73|25.33|0
1735806660000|2025-01-02 08:31:00|27.78|25.38|27.84|25.44|27.85|25.45|27.78|25.38|0
1735806670000|2025-01-02 08:31:10|27.85|25.45|27.87|25.47|27.87|25.47|27.8|25.4|0
1735806680000|2025-01-02 08:31:20|27.93|25.53|27.88|25.48|27.93|25.53|27.88|25.48|0
1735806690000|2025-01-02 08:31:30|27.87|25.47|27.87|25.47|27.88|25.48|27.87|25.47|0
1735806700000|2025-01-02 08:31:40|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735806710000|2025-01-02 08:31:50|27.84|25.44|27.89|25.49|27.89|25.49|27.84|25.44|0
1735806720000|2025-01-02 08:32:00|27.87|25.47|27.86|25.46|27.87|25.47|27.86|25.46|0
1735806730000|2025-01-02 08:32:10|27.89|25.49|28.01|25.61|28.01|25.61|27.89|25.49|0
1735806740000|2025-01-02 08:32:20|28|25.6|27.99|25.59|28.01|25.61|27.98|25.58|0
1735806750000|2025-01-02 08:32:30|27.97|25.57|27.96|25.56|27.98|25.58|27.96|25.56|0
1735806760000|2025-01-02 08:32:40|27.97|25.57|27.97|25.57|27.97|25.57|27.97|25.57|0
1735806770000|2025-01-02 08:32:50|27.96|25.56|27.95|25.55|27.96|25.56|27.94|25.54|0
1735806780000|2025-01-02 08:33:00|27.93|25.53|27.98|25.58|27.98|25.58|27.93|25.53|0
1735806790000|2025-01-02 08:33:10|27.97|25.57|27.91|25.51|27.97|25.57|27.91|25.51|0
1735806800000|2025-01-02 08:33:20|27.89|25.49|27.9|25.5|27.91|25.51|27.89|25.49|0
1735806810000|2025-01-02 08:33:30|27.85|25.45|27.88|25.48|27.9|25.5|27.85|25.45|0
1735806820000|2025-01-02 08:33:40|27.89|25.49|27.91|25.51|27.92|25.52|27.89|25.49|0
1735806830000|2025-01-02 08:33:50|27.92|25.52|27.94|25.54|27.94|25.54|27.9|25.5|0
1735806840000|2025-01-02 08:34:00|27.96|25.56|28|25.6|28|25.6|27.96|25.56|0
1735806850000|2025-01-02 08:34:10|27.96|25.56|28.12|25.72|28.12|25.72|27.95|25.55|0
1735806860000|2025-01-02 08:34:20|28.1|25.7|28.07|25.67|28.11|25.71|28.07|25.67|0
1735806870000|2025-01-02 08:34:30|28.05|25.65|28.05|25.65|28.06|25.66|28.05|25.65|0
1735806880000|2025-01-02 08:34:40|28.04|25.64|28.04|25.64|28.04|25.64|28.04|25.64|0
1735806890000|2025-01-02 08:34:50|28.03|25.63|28.03|25.63|28.03|25.63|28.03|25.63|0
1735806900000|2025-01-02 08:35:00|28.02|25.62|27.98|25.58|28.02|25.62|27.98|25.58|0
1735806910000|2025-01-02 08:35:10|27.97|25.57|27.97|25.57|27.97|25.57|27.96|25.56|0
1735806920000|2025-01-02 08:35:20|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735806930000|2025-01-02 08:35:30|27.96|25.56|27.94|25.54|27.96|25.56|27.94|25.54|0
1735806940000|2025-01-02 08:35:40|27.95|25.55|27.95|25.55|27.95|25.55|27.95|25.55|0
1735806950000|2025-01-02 08:35:50|27.94|25.54|27.94|25.54|27.94|25.54|27.91|25.51|0
1735806960000|2025-01-02 08:36:00|28.01|25.61|28.05|25.65|28.06|25.66|28.01|25.61|0
1735806970000|2025-01-02 08:36:10|28.07|25.67|28.09|25.69|28.1|25.7|28.07|25.67|0
1735806980000|2025-01-02 08:36:20|28.07|25.67|28.06|25.66|28.11|25.71|28.06|25.66|0
1735806990000|2025-01-02 08:36:30|28.02|25.62|27.98|25.58|28.02|25.62|27.98|25.58|0
1735807000000|2025-01-02 08:36:40|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735807010000|2025-01-02 08:36:50|27.96|25.56|27.95|25.55|27.96|25.56|27.94|25.54|0
1735807020000|2025-01-02 08:37:00|27.96|25.56|27.94|25.54|27.96|25.56|27.94|25.54|0
1735807030000|2025-01-02 08:37:10|27.95|25.55|27.96|25.56|27.96|25.56|27.91|25.51|0
1735807040000|2025-01-02 08:37:20|27.9|25.5|27.94|25.54|27.94|25.54|27.9|25.5|0
1735807050000|2025-01-02 08:37:30|27.96|25.56|27.96|25.56|27.96|25.56|27.95|25.55|0
1735807060000|2025-01-02 08:37:40|27.97|25.57|27.96|25.56|27.97|25.57|27.96|25.56|0
1735807070000|2025-01-02 08:37:50|27.93|25.53|27.95|25.55|27.95|25.55|27.93|25.53|0
1735807080000|2025-01-02 08:38:00|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735807090000|2025-01-02 08:38:10|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735807100000|2025-01-02 08:38:20|27.96|25.56|27.98|25.58|27.98|25.58|27.96|25.56|0
1735807110000|2025-01-02 08:38:30|27.97|25.57|27.94|25.54|27.97|25.57|27.94|25.54|0
1735807120000|2025-01-02 08:38:40|27.93|25.53|27.93|25.53|27.94|25.54|27.93|25.53|0
1735807130000|2025-01-02 08:38:50|27.92|25.52|27.92|25.52|27.92|25.52|27.9|25.5|0
1735807140000|2025-01-02 08:39:00|27.87|25.47|27.8|25.4|27.87|25.47|27.8|25.4|0
1735807150000|2025-01-02 08:39:10|27.84|25.44|27.85|25.45|27.85|25.45|27.83|25.43|0
1735807160000|2025-01-02 08:39:20|27.84|25.44|27.85|25.45|27.85|25.45|27.84|25.44|0
1735807170000|2025-01-02 08:39:30|27.89|25.49|27.92|25.52|27.92|25.52|27.89|25.49|0
1735807180000|2025-01-02 08:39:40|27.9|25.5|27.93|25.53|27.94|25.54|27.9|25.5|0
1735807190000|2025-01-02 08:39:50|27.95|25.55|27.97|25.57|27.98|25.58|27.95|25.55|0
1735807200000|2025-01-02 08:40:00|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735807210000|2025-01-02 08:40:10|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735807220000|2025-01-02 08:40:20|27.93|25.53|27.9|25.5|27.93|25.53|27.9|25.5|0
1735807230000|2025-01-02 08:40:30|27.89|25.49|27.86|25.46|27.89|25.49|27.86|25.46|0
1735807240000|2025-01-02 08:40:40|27.85|25.45|27.81|25.41|27.85|25.45|27.81|25.41|0
1735807250000|2025-01-02 08:40:50|27.8|25.4|27.83|25.43|27.85|25.45|27.8|25.4|0
1735807260000|2025-01-02 08:41:00|27.84|25.44|27.77|25.37|27.84|25.44|27.77|25.37|0
1735807270000|2025-01-02 08:41:10|27.79|25.39|27.82|25.42|27.82|25.42|27.79|25.39|0
1735807280000|2025-01-02 08:41:20|27.83|25.43|27.86|25.46|27.86|25.46|27.83|25.43|0
1735807290000|2025-01-02 08:41:30|27.85|25.45|27.89|25.49|27.89|25.49|27.85|25.45|0
1735807300000|2025-01-02 08:41:40|27.88|25.48|27.86|25.46|27.88|25.48|27.85|25.45|0
1735807310000|2025-01-02 08:41:50|27.85|25.45|27.85|25.45|27.85|25.45|27.85|25.45|0
1735807320000|2025-01-02 08:42:00|27.83|25.43|27.74|25.34|27.83|25.43|27.74|25.34|0
1735807330000|2025-01-02 08:42:10|27.75|25.35|27.78|25.38|27.78|25.38|27.75|25.35|0
1735807340000|2025-01-02 08:42:20|27.76|25.36|27.69|25.29|27.76|25.36|27.69|25.29|0
1735807350000|2025-01-02 08:42:30|27.67|25.27|27.7|25.3|27.7|25.3|27.67|25.27|0
1735807360000|2025-01-02 08:42:40|27.66|25.26|27.65|25.25|27.66|25.26|27.65|25.25|0
1735807370000|2025-01-02 08:42:50|27.66|25.26|27.66|25.26|27.66|25.26|27.66|25.26|0
1735807380000|2025-01-02 08:43:00|27.67|25.27|27.67|25.27|27.67|25.27|27.66|25.26|0
1735807390000|2025-01-02 08:43:10|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1735807410000|2025-01-02 08:43:30|27.72|25.32|27.71|25.31|27.72|25.32|27.71|25.31|0
1735807420000|2025-01-02 08:43:40|27.74|25.34|27.74|25.34|27.75|25.35|27.74|25.34|0
1735807430000|2025-01-02 08:43:50|27.72|25.32|27.79|25.39|27.79|25.39|27.72|25.32|0
1735807440000|2025-01-02 08:44:00|27.81|25.41|27.84|25.44|27.84|25.44|27.81|25.41|0
1735807450000|2025-01-02 08:44:10|27.83|25.43|27.81|25.41|27.84|25.44|27.81|25.41|0
1735807460000|2025-01-02 08:44:20|27.82|25.42|27.64|25.24|27.82|25.42|27.59|25.19|0
1735807470000|2025-01-02 08:44:30|27.66|25.26|28.09|25.69|28.09|25.69|27.66|25.26|0
1735807480000|2025-01-02 08:44:40|28.11|25.71|28.13|25.73|28.13|25.73|28.1|25.7|0
1735807490000|2025-01-02 08:44:50|28.12|25.72|28.1|25.7|28.12|25.72|28.1|25.7|0
1735807500000|2025-01-02 08:45:00|28.11|25.71|28.17|25.77|28.17|25.77|28.11|25.71|0
1735807510000|2025-01-02 08:45:10|28.18|25.78|28.23|25.83|28.23|25.83|28.18|25.78|0
1735807520000|2025-01-02 08:45:20|28.22|25.82|28.16|25.76|28.22|25.82|28.16|25.76|0
1735807530000|2025-01-02 08:45:30|28.15|25.75|28.14|25.74|28.15|25.75|28.11|25.71|0
1735807540000|2025-01-02 08:45:40|28.12|25.72|28.14|25.74|28.16|25.76|28.12|25.72|0
1735807550000|2025-01-02 08:45:50|28.15|25.75|28.11|25.71|28.15|25.75|28.11|25.71|0
1735807560000|2025-01-02 08:46:00|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1735807570000|2025-01-02 08:46:10|28.07|25.67|28.06|25.66|28.07|25.67|28.06|25.66|0
1735807580000|2025-01-02 08:46:20|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735807590000|2025-01-02 08:46:30|27.98|25.58|27.98|25.58|27.99|25.59|27.98|25.58|0
1735807600000|2025-01-02 08:46:40|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735807610000|2025-01-02 08:46:50|27.88|25.48|27.88|25.48|27.9|25.5|27.88|25.48|0
1735807620000|2025-01-02 08:47:00|27.9|25.5|27.89|25.49|27.9|25.5|27.89|25.49|0
1735807630000|2025-01-02 08:47:10|27.88|25.48|27.8|25.4|27.88|25.48|27.8|25.4|0
1735807640000|2025-01-02 08:47:20|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735807650000|2025-01-02 08:47:30|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735807660000|2025-01-02 08:47:40|27.85|25.45|27.87|25.47|27.88|25.48|27.85|25.45|0
1735807670000|2025-01-02 08:47:50|27.89|25.49|27.92|25.52|27.92|25.52|27.89|25.49|0
1735807680000|2025-01-02 08:48:00|27.9|25.5|27.88|25.48|27.9|25.5|27.88|25.48|0
1735807690000|2025-01-02 08:48:10|27.87|25.47|27.85|25.45|27.88|25.48|27.85|25.45|0
1735807700000|2025-01-02 08:48:20|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735807710000|2025-01-02 08:48:30|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735807720000|2025-01-02 08:48:40|27.78|25.38|27.81|25.41|27.81|25.41|27.78|25.38|0
1735807730000|2025-01-02 08:48:50|27.82|25.42|27.88|25.48|27.88|25.48|27.82|25.42|0
1735807740000|2025-01-02 08:49:00|27.86|25.46|27.85|25.45|27.87|25.47|27.85|25.45|0
1735807750000|2025-01-02 08:49:10|27.84|25.44|27.87|25.47|27.87|25.47|27.84|25.44|0
1735807760000|2025-01-02 08:49:20|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735807770000|2025-01-02 08:49:30|27.89|25.49|27.9|25.5|27.9|25.5|27.89|25.49|0
1735807780000|2025-01-02 08:49:40|27.94|25.54|27.91|25.51|27.94|25.54|27.91|25.51|0
1735807790000|2025-01-02 08:49:50|27.87|25.47|27.89|25.49|27.9|25.5|27.87|25.47|0
1735807800000|2025-01-02 08:50:00|27.88|25.48|27.88|25.48|27.88|25.48|27.88|25.48|0
1735807810000|2025-01-02 08:50:10|27.85|25.45|27.84|25.44|27.87|25.47|27.83|25.43|0
1735807820000|2025-01-02 08:50:20|27.87|25.47|27.85|25.45|27.87|25.47|27.85|25.45|0
1735807830000|2025-01-02 08:50:30|27.86|25.46|27.83|25.43|27.86|25.46|27.83|25.43|0
1735807840000|2025-01-02 08:50:40|27.85|25.45|27.87|25.47|27.87|25.47|27.85|25.45|0
1735807850000|2025-01-02 08:50:50|27.88|25.48|27.9|25.5|27.9|25.5|27.87|25.47|0
1735807860000|2025-01-02 08:51:00|27.88|25.48|27.94|25.54|27.94|25.54|27.88|25.48|0
1735807870000|2025-01-02 08:51:10|27.9|25.5|27.92|25.52|27.92|25.52|27.9|25.5|0
1735807880000|2025-01-02 08:51:20|27.93|25.53|27.95|25.55|27.95|25.55|27.93|25.53|0
1735807890000|2025-01-02 08:51:30|27.94|25.54|27.9|25.5|27.94|25.54|27.9|25.5|0
1735807900000|2025-01-02 08:51:40|27.88|25.48|27.89|25.49|27.9|25.5|27.88|25.48|0
1735807910000|2025-01-02 08:51:50|27.9|25.5|27.92|25.52|27.92|25.52|27.87|25.47|0
1735807920000|2025-01-02 08:52:00|27.94|25.54|27.94|25.54|27.95|25.55|27.94|25.54|0
1735807930000|2025-01-02 08:52:10|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735807940000|2025-01-02 08:52:20|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735807950000|2025-01-02 08:52:30|27.92|25.52|27.92|25.52|27.92|25.52|27.91|25.51|0
1735807960000|2025-01-02 08:52:40|27.93|25.53|27.93|25.53|27.93|25.53|27.92|25.52|0
1735807970000|2025-01-02 08:52:50|27.94|25.54|27.93|25.53|27.94|25.54|27.93|25.53|0
1735807980000|2025-01-02 08:53:00|27.92|25.52|27.94|25.54|27.94|25.54|27.92|25.52|0
1735807990000|2025-01-02 08:53:10|27.95|25.55|27.94|25.54|27.95|25.55|27.94|25.54|0
1735808000000|2025-01-02 08:53:20|27.95|25.55|28.02|25.62|28.02|25.62|27.95|25.55|0
1735808010000|2025-01-02 08:53:30|28.03|25.63|28.02|25.62|28.03|25.63|28.01|25.61|0
1735808020000|2025-01-02 08:53:40|28.01|25.61|28|25.6|28.01|25.61|28|25.6|0
1735808030000|2025-01-02 08:53:50|28.01|25.61|28|25.6|28.01|25.61|27.99|25.59|0
1735808040000|2025-01-02 08:54:00|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735808050000|2025-01-02 08:54:10|28.02|25.62|28.03|25.63|28.03|25.63|28.02|25.62|0
1735808060000|2025-01-02 08:54:20|28.02|25.62|28.01|25.61|28.02|25.62|28.01|25.61|0
1735808070000|2025-01-02 08:54:30|27.99|25.59|27.99|25.59|28|25.6|27.99|25.59|0
1735808080000|2025-01-02 08:54:40|27.97|25.57|27.99|25.59|27.99|25.59|27.97|25.57|0
1735808090000|2025-01-02 08:54:50|27.98|25.58|27.98|25.58|27.98|25.58|27.98|25.58|0
1735808100000|2025-01-02 08:55:00|28.01|25.61|28.03|25.63|28.03|25.63|28.01|25.61|0
1735808110000|2025-01-02 08:55:10|28.02|25.62|27.97|25.57|28.02|25.62|27.97|25.57|0
1735808120000|2025-01-02 08:55:20|27.98|25.58|27.92|25.52|27.98|25.58|27.92|25.52|0
1735808130000|2025-01-02 08:55:30|27.93|25.53|27.92|25.52|27.93|25.53|27.92|25.52|0
1735808140000|2025-01-02 08:55:40|27.94|25.54|27.89|25.49|27.94|25.54|27.88|25.48|0
1735808150000|2025-01-02 08:55:50|27.88|25.48|27.83|25.43|27.88|25.48|27.83|25.43|0
1735808160000|2025-01-02 08:56:00|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735808170000|2025-01-02 08:56:10|27.77|25.37|27.77|25.37|27.81|25.41|27.77|25.37|0
1735808180000|2025-01-02 08:56:20|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1735808190000|2025-01-02 08:56:30|27.74|25.34|27.78|25.38|27.79|25.39|27.74|25.34|0
1735808200000|2025-01-02 08:56:40|27.79|25.39|27.83|25.43|27.83|25.43|27.79|25.39|0
1735808210000|2025-01-02 08:56:50|27.81|25.41|27.8|25.4|27.81|25.41|27.8|25.4|0
1735808220000|2025-01-02 08:57:00|27.81|25.41|27.81|25.41|27.81|25.41|27.81|25.41|0
1735808230000|2025-01-02 08:57:10|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1735808240000|2025-01-02 08:57:20|27.85|25.45|27.84|25.44|27.85|25.45|27.84|25.44|0
1735808250000|2025-01-02 08:57:30|27.81|25.41|27.77|25.37|27.81|25.41|27.77|25.37|0
1735808260000|2025-01-02 08:57:40|27.78|25.38|27.77|25.37|27.78|25.38|27.76|25.36|0
1735808270000|2025-01-02 08:57:50|27.78|25.38|27.81|25.41|27.81|25.41|27.78|25.38|0
1735808280000|2025-01-02 08:58:00|27.82|25.42|27.78|25.38|27.82|25.42|27.77|25.37|0
1735808290000|2025-01-02 08:58:10|27.77|25.37|27.75|25.35|27.77|25.37|27.75|25.35|0
1735808300000|2025-01-02 08:58:20|27.76|25.36|27.76|25.36|27.76|25.36|27.76|25.36|0
1735808310000|2025-01-02 08:58:30|27.77|25.37|27.74|25.34|27.77|25.37|27.74|25.34|0
1735808320000|2025-01-02 08:58:40|27.72|25.32|27.72|25.32|27.72|25.32|27.72|25.32|0
1735808330000|2025-01-02 08:58:50|27.74|25.34|27.75|25.35|27.75|25.35|27.74|25.34|0
1735808340000|2025-01-02 08:59:00|27.73|25.33|27.72|25.32|27.74|25.34|27.72|25.32|0
1735808350000|2025-01-02 08:59:10|27.74|25.34|27.74|25.34|27.74|25.34|27.74|25.34|0
1735808360000|2025-01-02 08:59:20|27.76|25.36|27.75|25.35|27.76|25.36|27.74|25.34|0
1735808370000|2025-01-02 08:59:30|27.79|25.39|27.83|25.43|27.83|25.43|27.79|25.39|0
1735808380000|2025-01-02 08:59:40|27.82|25.42|27.82|25.42|27.83|25.43|27.82|25.42|0
1735808390000|2025-01-02 08:59:50|27.81|25.41|27.82|25.42|27.82|25.42|27.81|25.41|0
1735808400000|2025-01-02 09:00:00|27.88|25.48|27.9|25.5|27.91|25.51|27.87|25.47|0
1735808410000|2025-01-02 09:00:10|27.88|25.48|27.96|25.56|27.96|25.56|27.88|25.48|0
1735808420000|2025-01-02 09:00:20|27.95|25.55|28.01|25.61|28.01|25.61|27.95|25.55|0
1735808430000|2025-01-02 09:00:30|27.99|25.59|27.91|25.51|27.99|25.59|27.91|25.51|0
1735808440000|2025-01-02 09:00:40|27.88|25.48|27.91|25.51|27.92|25.52|27.88|25.48|0
1735808450000|2025-01-02 09:00:50|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735808460000|2025-01-02 09:01:00|27.9|25.5|27.84|25.44|27.9|25.5|27.84|25.44|0
1735808470000|2025-01-02 09:01:10|27.8|25.4|27.81|25.41|27.82|25.42|27.8|25.4|0
1735808480000|2025-01-02 09:01:20|27.79|25.39|27.79|25.39|27.79|25.39|27.79|25.39|0
1735808490000|2025-01-02 09:01:30|27.8|25.4|27.78|25.38|27.8|25.4|27.78|25.38|0
1735808500000|2025-01-02 09:01:40|27.79|25.39|27.75|25.35|27.79|25.39|27.75|25.35|0
1735808510000|2025-01-02 09:01:50|27.77|25.37|27.77|25.37|27.78|25.38|27.77|25.37|0
1735808520000|2025-01-02 09:02:00|27.82|25.42|27.89|25.49|27.89|25.49|27.82|25.42|0
1735808530000|2025-01-02 09:02:10|27.9|25.5|27.93|25.53|27.93|25.53|27.9|25.5|0
1735808540000|2025-01-02 09:02:20|27.91|25.51|27.98|25.58|27.98|25.58|27.91|25.51|0
1735808550000|2025-01-02 09:02:30|27.99|25.59|27.89|25.49|27.99|25.59|27.89|25.49|0
1735808560000|2025-01-02 09:02:40|27.92|25.52|27.89|25.49|27.93|25.53|27.89|25.49|0
1735808570000|2025-01-02 09:02:50|27.87|25.47|27.87|25.47|27.87|25.47|27.87|25.47|0
1735808580000|2025-01-02 09:03:00|27.86|25.46|27.89|25.49|27.9|25.5|27.86|25.46|0
1735808590000|2025-01-02 09:03:10|27.95|25.55|27.93|25.53|27.95|25.55|27.92|25.52|0
1735808600000|2025-01-02 09:03:20|27.94|25.54|27.97|25.57|27.97|25.57|27.94|25.54|0
1735808610000|2025-01-02 09:03:30|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735808620000|2025-01-02 09:03:40|27.95|25.55|27.97|25.57|27.97|25.57|27.95|25.55|0
1735808630000|2025-01-02 09:03:50|27.99|25.59|27.95|25.55|27.99|25.59|27.95|25.55|0
1735808640000|2025-01-02 09:04:00|27.98|25.58|27.89|25.49|27.98|25.58|27.89|25.49|0
1735808650000|2025-01-02 09:04:10|27.86|25.46|27.87|25.47|27.89|25.49|27.86|25.46|0
1735808660000|2025-01-02 09:04:20|27.86|25.46|27.88|25.48|27.88|25.48|27.86|25.46|0
1735808670000|2025-01-02 09:04:30|27.89|25.49|27.91|25.51|27.91|25.51|27.89|25.49|0
1735808680000|2025-01-02 09:04:40|27.89|25.49|27.87|25.47|27.9|25.5|27.86|25.46|0
1735808690000|2025-01-02 09:04:50|27.88|25.48|27.89|25.49|27.89|25.49|27.87|25.47|0
1735808700000|2025-01-02 09:05:00|27.91|25.51|27.93|25.53|27.93|25.53|27.87|25.47|0
1735808710000|2025-01-02 09:05:10|27.91|25.51|27.86|25.46|27.91|25.51|27.86|25.46|0
1735808720000|2025-01-02 09:05:20|27.82|25.42|27.84|25.44|27.84|25.44|27.82|25.42|0
1735808730000|2025-01-02 09:05:30|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735808740000|2025-01-02 09:05:40|27.82|25.42|27.79|25.39|27.82|25.42|27.79|25.39|0
1735808750000|2025-01-02 09:05:50|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735808760000|2025-01-02 09:06:00|27.73|25.33|27.66|25.26|27.73|25.33|27.66|25.26|0
1735808770000|2025-01-02 09:06:10|27.67|25.27|27.7|25.3|27.7|25.3|27.67|25.27|0
1735808780000|2025-01-02 09:06:20|27.72|25.32|27.73|25.33|27.75|25.35|27.72|25.32|0
1735808790000|2025-01-02 09:06:30|27.75|25.35|27.76|25.36|27.76|25.36|27.73|25.33|0
1735808800000|2025-01-02 09:06:40|27.73|25.33|27.68|25.28|27.73|25.33|27.64|25.24|0
1735808810000|2025-01-02 09:06:50|27.7|25.3|27.71|25.31|27.72|25.32|27.7|25.3|0
1735808820000|2025-01-02 09:07:00|27.73|25.33|27.7|25.3|27.73|25.33|27.7|25.3|0
1735808830000|2025-01-02 09:07:10|27.71|25.31|27.73|25.33|27.73|25.33|27.71|25.31|0
1735808840000|2025-01-02 09:07:20|27.75|25.35|27.76|25.36|27.76|25.36|27.75|25.35|0
1735808850000|2025-01-02 09:07:30|27.77|25.37|27.76|25.36|27.77|25.37|27.76|25.36|0
1735808860000|2025-01-02 09:07:40|27.77|25.37|27.68|25.28|27.77|25.37|27.68|25.28|0
1735808870000|2025-01-02 09:07:50|27.66|25.26|27.64|25.24|27.66|25.26|27.63|25.23|0
1735808880000|2025-01-02 09:08:00|27.66|25.26|27.64|25.24|27.66|25.26|27.63|25.23|0
1735808890000|2025-01-02 09:08:10|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735808900000|2025-01-02 09:08:20|27.63|25.23|27.62|25.22|27.63|25.23|27.61|25.21|0
1735808910000|2025-01-02 09:08:30|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1735808920000|2025-01-02 09:08:40|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735808930000|2025-01-02 09:08:50|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1735808940000|2025-01-02 09:09:00|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1735808950000|2025-01-02 09:09:10|27.63|25.23|27.63|25.23|27.63|25.23|27.63|25.23|0
1735808960000|2025-01-02 09:09:20|27.62|25.22|27.59|25.19|27.62|25.22|27.59|25.19|0
1735808970000|2025-01-02 09:09:30|27.61|25.21|27.6|25.2|27.61|25.21|27.6|25.2|0
1735808980000|2025-01-02 09:09:40|27.59|25.19|27.61|25.21|27.61|25.21|27.59|25.19|0
1735808990000|2025-01-02 09:09:50|27.6|25.2|27.62|25.22|27.62|25.22|27.6|25.2|0
1735809000000|2025-01-02 09:10:00|27.64|25.24|27.59|25.19|27.64|25.24|27.59|25.19|0
1735809010000|2025-01-02 09:10:10|27.61|25.21|27.58|25.18|27.61|25.21|27.58|25.18|0
1735809020000|2025-01-02 09:10:20|27.62|25.22|27.59|25.19|27.62|25.22|27.59|25.19|0
1735809030000|2025-01-02 09:10:30|27.58|25.18|27.58|25.18|27.59|25.19|27.58|25.18|0
1735809040000|2025-01-02 09:10:40|27.55|25.15|27.55|25.15|27.56|25.16|27.55|25.15|0
1735809050000|2025-01-02 09:10:50|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1735809060000|2025-01-02 09:11:00|27.55|25.15|27.55|25.15|27.58|25.18|27.55|25.15|0
1735809070000|2025-01-02 09:11:10|27.94|25.54|27.94|25.54|27.94|25.54|27.94|25.54|0
1735809080000|2025-01-02 09:11:20|27.93|25.53|27.5|25.1|27.93|25.53|27.5|25.1|0
1735809090000|2025-01-02 09:11:30|27.51|25.11|27.5|25.1|27.52|25.12|27.5|25.1|0
1735809100000|2025-01-02 09:11:40|27.52|25.12|27.51|25.11|27.53|25.13|27.51|25.11|0
1735809110000|2025-01-02 09:11:50|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1735809120000|2025-01-02 09:12:00|27.47|25.07|27.03|24.63|27.47|25.07|27.03|24.63|0
1735809130000|2025-01-02 09:12:10|27.91|25.51|27.46|25.06|27.91|25.51|27.46|25.06|0
1735809150000|2025-01-02 09:12:30|27.48|25.08|27.5|25.1|27.5|25.1|27.46|25.06|0
1735809160000|2025-01-02 09:12:40|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1735809170000|2025-01-02 09:12:50|27.51|25.11|27.51|25.11|27.51|25.11|27.49|25.09|0
1735809180000|2025-01-02 09:13:00|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1735809190000|2025-01-02 09:13:10|27.56|25.16|27.58|25.18|27.58|25.18|27.55|25.15|0
1735809200000|2025-01-02 09:13:20|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1735809210000|2025-01-02 09:13:30|27.56|25.16|27.51|25.11|27.56|25.16|27.51|25.11|0
1735809220000|2025-01-02 09:13:40|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1735809230000|2025-01-02 09:13:50|27.51|25.11|27.51|25.11|27.51|25.11|27.49|25.09|0
1735809240000|2025-01-02 09:14:00|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1735809250000|2025-01-02 09:14:10|27.53|25.13|27.53|25.13|27.53|25.13|27.52|25.12|0
1735809260000|2025-01-02 09:14:20|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735809270000|2025-01-02 09:14:30|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1735809280000|2025-01-02 09:14:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735809290000|2025-01-02 09:14:50|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1735809300000|2025-01-02 09:15:00|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1735809310000|2025-01-02 09:15:10|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1735809320000|2025-01-02 09:15:20|27.51|25.11|27.54|25.14|27.54|25.14|27.51|25.11|0
1735809330000|2025-01-02 09:15:30|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1735809340000|2025-01-02 09:15:40|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1735809350000|2025-01-02 09:15:50|27.54|25.14|27.46|25.06|27.54|25.14|27.46|25.06|0
1735809360000|2025-01-02 09:16:00|27.42|25.02|27.42|25.02|27.42|25.02|27.41|25.01|0
1735809370000|2025-01-02 09:16:10|27.41|25.01|27.43|25.03|27.43|25.03|27.41|25.01|0
1735809380000|2025-01-02 09:16:20|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1735809390000|2025-01-02 09:16:30|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1735809400000|2025-01-02 09:16:40|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1735809410000|2025-01-02 09:16:50|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1735809420000|2025-01-02 09:17:00|27.43|25.03|27.42|25.02|27.43|25.03|27.41|25.01|0
1735809430000|2025-01-02 09:17:10|27.41|25.01|27.41|25.01|27.42|25.02|27.41|25.01|0
1735809440000|2025-01-02 09:17:20|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1735809450000|2025-01-02 09:17:30|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1735809480000|2025-01-02 09:18:00|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1735809490000|2025-01-02 09:18:10|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1735809500000|2025-01-02 09:18:20|27.45|25.05|27.46|25.06|27.47|25.07|27.45|25.05|0
1735809510000|2025-01-02 09:18:30|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1735809520000|2025-01-02 09:18:40|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1735809530000|2025-01-02 09:18:50|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1735809540000|2025-01-02 09:19:00|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1735809550000|2025-01-02 09:19:10|27.45|25.05|27.45|25.05|27.46|25.06|27.45|25.05|0
1735809560000|2025-01-02 09:19:20|27.44|25.04|27.44|25.04|27.44|25.04|27.43|25.03|0
1735809570000|2025-01-02 09:19:30|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1735809580000|2025-01-02 09:19:40|27.46|25.06|27.45|25.05|27.46|25.06|27.44|25.04|0
1735809590000|2025-01-02 09:19:50|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1735809600000|2025-01-02 09:20:00|27.44|25.04|27.44|25.04|27.46|25.06|27.44|25.04|0
1735809610000|2025-01-02 09:20:10|27.45|25.05|27.47|25.07|27.47|25.07|27.45|25.05|0
1735809620000|2025-01-02 09:20:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735809630000|2025-01-02 09:20:30|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1735809640000|2025-01-02 09:20:40|27.5|25.1|27.47|25.07|27.5|25.1|27.47|25.07|0
1735809660000|2025-01-02 09:21:00|27.46|25.06|27.49|25.09|27.49|25.09|27.46|25.06|0
1735809670000|2025-01-02 09:21:10|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1735809680000|2025-01-02 09:21:20|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1735809690000|2025-01-02 09:21:30|27.52|25.12|27.52|25.12|27.52|25.12|27.5|25.1|0
1735809700000|2025-01-02 09:21:40|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1735809710000|2025-01-02 09:21:50|27.54|25.14|27.59|25.19|27.6|25.2|27.54|25.14|0
1735809720000|2025-01-02 09:22:00|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1735809730000|2025-01-02 09:22:10|27.52|25.12|27.52|25.12|27.52|25.12|27.51|25.11|0
1735809740000|2025-01-02 09:22:20|27.54|25.14|27.55|25.15|27.56|25.16|27.54|25.14|0
1735809750000|2025-01-02 09:22:30|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1735809760000|2025-01-02 09:22:40|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1735809770000|2025-01-02 09:22:50|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1735809780000|2025-01-02 09:23:00|27.48|25.08|27.46|25.06|27.48|25.08|27.46|25.06|0
1735809800000|2025-01-02 09:23:20|27.47|25.07|27.52|25.12|27.52|25.12|27.47|25.07|0
1735809810000|2025-01-02 09:23:30|27.5|25.1|27.49|25.09|27.5|25.1|27.47|25.07|0
1735809820000|2025-01-02 09:23:40|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1735809830000|2025-01-02 09:23:50|27.5|25.1|27.49|25.09|27.51|25.11|27.49|25.09|0
1735809840000|2025-01-02 09:24:00|27.47|25.07|27.49|25.09|27.5|25.1|27.47|25.07|0
1735809850000|2025-01-02 09:24:10|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1735809870000|2025-01-02 09:24:30|27.48|25.08|27.46|25.06|27.49|25.09|27.46|25.06|0
1735809880000|2025-01-02 09:24:40|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1735809890000|2025-01-02 09:24:50|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1735809900000|2025-01-02 09:25:00|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1735809910000|2025-01-02 09:25:10|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1735809920000|2025-01-02 09:25:20|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1735809930000|2025-01-02 09:25:30|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1735809940000|2025-01-02 09:25:40|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1735809950000|2025-01-02 09:25:50|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735809960000|2025-01-02 09:26:00|27.52|25.12|27.52|25.12|27.52|25.12|27.5|25.1|0
1735809970000|2025-01-02 09:26:10|27.49|25.09|27.52|25.12|27.52|25.12|27.49|25.09|0
1735809980000|2025-01-02 09:26:20|27.51|25.11|27.56|25.16|27.56|25.16|27.5|25.1|0
1735809990000|2025-01-02 09:26:30|27.57|25.17|27.54|25.14|27.57|25.17|27.54|25.14|0
1735810000000|2025-01-02 09:26:40|27.56|25.16|27.55|25.15|27.57|25.17|27.55|25.15|0
1735810010000|2025-01-02 09:26:50|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1735810020000|2025-01-02 09:27:00|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1735810030000|2025-01-02 09:27:10|27.58|25.18|27.59|25.19|27.6|25.2|27.58|25.18|0
1735810040000|2025-01-02 09:27:20|27.6|25.2|27.6|25.2|27.6|25.2|27.59|25.19|0
1735810050000|2025-01-02 09:27:30|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735810060000|2025-01-02 09:27:40|27.62|25.22|27.62|25.22|27.62|25.22|27.62|25.22|0
1735810070000|2025-01-02 09:27:50|27.64|25.24|27.64|25.24|27.64|25.24|27.62|25.22|0
1735810080000|2025-01-02 09:28:00|27.62|25.22|27.54|25.14|27.62|25.22|27.53|25.13|0
1735810100000|2025-01-02 09:28:20|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1735810110000|2025-01-02 09:28:30|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1735810120000|2025-01-02 09:28:40|27.57|25.17|27.57|25.17|27.57|25.17|27.55|25.15|0
1735810130000|2025-01-02 09:28:50|27.56|25.16|27.57|25.17|27.59|25.19|27.56|25.16|0
1735810140000|2025-01-02 09:29:00|27.56|25.16|27.56|25.16|27.56|25.16|27.55|25.15|0
1735810150000|2025-01-02 09:29:10|27.55|25.15|27.55|25.15|27.57|25.17|27.55|25.15|0
1735810160000|2025-01-02 09:29:20|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1735810170000|2025-01-02 09:29:30|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1735810180000|2025-01-02 09:29:40|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1735810190000|2025-01-02 09:29:50|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1735810200000|2025-01-02 09:30:00|27.51|25.11|27.47|25.07|27.52|25.12|27.47|25.07|0
1735810210000|2025-01-02 09:30:10|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1735810220000|2025-01-02 09:30:20|27.5|25.1|27.48|25.08|27.51|25.11|27.48|25.08|0
1735810230000|2025-01-02 09:30:30|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1735810240000|2025-01-02 09:30:40|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1735810250000|2025-01-02 09:30:50|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1735810260000|2025-01-02 09:31:00|27.53|25.13|27.53|25.13|27.56|25.16|27.53|25.13|0
1735810270000|2025-01-02 09:31:10|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1735810280000|2025-01-02 09:31:20|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1735810290000|2025-01-02 09:31:30|27.56|25.16|27.59|25.19|27.59|25.19|27.56|25.16|0
1735810300000|2025-01-02 09:31:40|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1735810310000|2025-01-02 09:31:50|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1735810320000|2025-01-02 09:32:00|27.57|25.17|27.5|25.1|27.57|25.17|27.5|25.1|0
1735810330000|2025-01-02 09:32:10|27.48|25.08|27.5|25.1|27.5|25.1|27.47|25.07|0
1735810340000|2025-01-02 09:32:20|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1735810350000|2025-01-02 09:32:30|27.51|25.11|27.48|25.08|27.51|25.11|27.48|25.08|0
1735810360000|2025-01-02 09:32:40|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1735810370000|2025-01-02 09:32:50|27.45|25.05|27.5|25.1|27.5|25.1|27.45|25.05|0
1735810380000|2025-01-02 09:33:00|27.49|25.09|27.45|25.05|27.49|25.09|27.45|25.05|0
1735810390000|2025-01-02 09:33:10|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1735810400000|2025-01-02 09:33:20|27.45|25.05|27.52|25.12|27.52|25.12|27.45|25.05|0
1735810410000|2025-01-02 09:33:30|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1735810420000|2025-01-02 09:33:40|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1735810430000|2025-01-02 09:33:50|27.49|25.09|27.48|25.08|27.5|25.1|27.48|25.08|0
1735810440000|2025-01-02 09:34:00|27.49|25.09|27.51|25.11|27.52|25.12|27.49|25.09|0
1735810450000|2025-01-02 09:34:10|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1735810460000|2025-01-02 09:34:20|27.53|25.13|27.56|25.16|27.56|25.16|27.52|25.12|0
1735810470000|2025-01-02 09:34:30|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1735810490000|2025-01-02 09:34:50|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735810500000|2025-01-02 09:35:00|27.5|25.1|27.49|25.09|27.5|25.1|27.48|25.08|0
1735810510000|2025-01-02 09:35:10|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1735810520000|2025-01-02 09:35:20|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735810530000|2025-01-02 09:35:30|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1735810540000|2025-01-02 09:35:40|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1735810550000|2025-01-02 09:35:50|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1735810560000|2025-01-02 09:36:00|27.51|25.11|27.55|25.15|27.55|25.15|27.51|25.11|0
1735810570000|2025-01-02 09:36:10|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1735810580000|2025-01-02 09:36:20|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1735810590000|2025-01-02 09:36:30|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1735810600000|2025-01-02 09:36:40|27.57|25.17|27.6|25.2|27.6|25.2|27.57|25.17|0
1735810610000|2025-01-02 09:36:50|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1735810620000|2025-01-02 09:37:00|27.62|25.22|27.67|25.27|27.67|25.27|27.62|25.22|0
1735810630000|2025-01-02 09:37:10|27.66|25.26|27.67|25.27|27.69|25.29|27.66|25.26|0
1735810650000|2025-01-02 09:37:30|27.66|25.26|27.65|25.25|27.66|25.26|27.64|25.24|0
1735810660000|2025-01-02 09:37:40|27.67|25.27|27.65|25.25|27.67|25.27|27.65|25.25|0
1735810670000|2025-01-02 09:37:50|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735810680000|2025-01-02 09:38:00|27.69|25.29|27.72|25.32|27.72|25.32|27.69|25.29|0
1735810690000|2025-01-02 09:38:10|27.69|25.29|27.67|25.27|27.7|25.3|27.67|25.27|0
1735810700000|2025-01-02 09:38:20|27.65|25.25|27.66|25.26|27.66|25.26|27.65|25.25|0
1735810710000|2025-01-02 09:38:30|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1735810720000|2025-01-02 09:38:40|27.72|25.32|27.76|25.36|27.76|25.36|27.72|25.32|0
1735810730000|2025-01-02 09:38:50|27.79|25.39|27.8|25.4|27.81|25.41|27.79|25.39|0
1735810740000|2025-01-02 09:39:00|27.82|25.42|27.85|25.45|27.85|25.45|27.81|25.41|0
1735810750000|2025-01-02 09:39:10|27.86|25.46|27.84|25.44|27.86|25.46|27.84|25.44|0
1735810760000|2025-01-02 09:39:20|27.85|25.45|27.88|25.48|27.89|25.49|27.85|25.45|0
1735810770000|2025-01-02 09:39:30|27.89|25.49|27.84|25.44|27.89|25.49|27.84|25.44|0
1735810780000|2025-01-02 09:39:40|27.82|25.42|27.81|25.41|27.82|25.42|27.81|25.41|0
1735810790000|2025-01-02 09:39:50|27.83|25.43|27.79|25.39|27.83|25.43|27.79|25.39|0
1735810800000|2025-01-02 09:40:00|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735810810000|2025-01-02 09:40:10|27.79|25.39|27.8|25.4|27.81|25.41|27.79|25.39|0
1735810820000|2025-01-02 09:40:20|27.81|25.41|27.83|25.43|27.83|25.43|27.81|25.41|0
1735810830000|2025-01-02 09:40:30|27.84|25.44|27.83|25.43|27.84|25.44|27.83|25.43|0
1735810840000|2025-01-02 09:40:40|27.82|25.42|27.83|25.43|27.83|25.43|27.82|25.42|0
1735810850000|2025-01-02 09:40:50|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735810860000|2025-01-02 09:41:00|27.76|25.36|27.75|25.35|27.76|25.36|27.75|25.35|0
1735810870000|2025-01-02 09:41:10|27.77|25.37|27.79|25.39|27.79|25.39|27.77|25.37|0
1735810880000|2025-01-02 09:41:20|27.82|25.42|27.81|25.41|27.82|25.42|27.8|25.4|0
1735810890000|2025-01-02 09:41:30|27.79|25.39|27.77|25.37|27.79|25.39|27.77|25.37|0
1735810900000|2025-01-02 09:41:40|27.79|25.39|27.8|25.4|27.81|25.41|27.79|25.39|0
1735810910000|2025-01-02 09:41:50|27.79|25.39|27.8|25.4|27.8|25.4|27.79|25.39|0
1735810920000|2025-01-02 09:42:00|27.81|25.41|27.74|25.34|27.81|25.41|27.74|25.34|0
1735810930000|2025-01-02 09:42:10|27.73|25.33|27.71|25.31|27.74|25.34|27.71|25.31|0
1735810940000|2025-01-02 09:42:20|27.69|25.29|27.7|25.3|27.7|25.3|27.69|25.29|0
1735810950000|2025-01-02 09:42:30|27.68|25.28|27.68|25.28|27.68|25.28|27.65|25.25|0
1735810960000|2025-01-02 09:42:40|27.67|25.27|27.58|25.18|27.67|25.27|27.58|25.18|0
1735810970000|2025-01-02 09:42:50|27.64|25.24|27.64|25.24|27.64|25.24|27.62|25.22|0
1735810980000|2025-01-02 09:43:00|27.63|25.23|27.6|25.2|27.63|25.23|27.6|25.2|0
1735810990000|2025-01-02 09:43:10|27.63|25.23|27.61|25.21|27.63|25.23|27.61|25.21|0
1735811000000|2025-01-02 09:43:20|27.6|25.2|27.63|25.23|27.63|25.23|27.6|25.2|0
1735811010000|2025-01-02 09:43:30|27.65|25.25|27.63|25.23|27.66|25.26|27.63|25.23|0
1735811020000|2025-01-02 09:43:40|27.62|25.22|27.61|25.21|27.62|25.22|27.6|25.2|0
1735811030000|2025-01-02 09:43:50|27.58|25.18|27.54|25.14|27.58|25.18|27.54|25.14|0
1735811040000|2025-01-02 09:44:00|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1735811050000|2025-01-02 09:44:10|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1735811060000|2025-01-02 09:44:20|27.55|25.15|27.57|25.17|27.57|25.17|27.55|25.15|0
1735811070000|2025-01-02 09:44:30|27.56|25.16|27.54|25.14|27.56|25.16|27.54|25.14|0
1735811080000|2025-01-02 09:44:40|27.53|25.13|27.54|25.14|27.54|25.14|27.52|25.12|0
1735811100000|2025-01-02 09:45:00|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1735811110000|2025-01-02 09:45:10|27.56|25.16|27.54|25.14|27.56|25.16|27.54|25.14|0
1735811120000|2025-01-02 09:45:20|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1735811130000|2025-01-02 09:45:30|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1735811140000|2025-01-02 09:45:40|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1735811150000|2025-01-02 09:45:50|27.53|25.13|27.53|25.13|27.54|25.14|27.53|25.13|0
1735811170000|2025-01-02 09:46:10|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1735811180000|2025-01-02 09:46:20|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1735811190000|2025-01-02 09:46:30|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1735811200000|2025-01-02 09:46:40|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1735811210000|2025-01-02 09:46:50|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1735811220000|2025-01-02 09:47:00|27.59|25.19|27.56|25.16|27.59|25.19|27.56|25.16|0
1735811230000|2025-01-02 09:47:10|27.57|25.17|27.54|25.14|27.57|25.17|27.54|25.14|0
1735811240000|2025-01-02 09:47:20|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1735811250000|2025-01-02 09:47:30|27.53|25.13|27.51|25.11|27.53|25.13|27.51|25.11|0
1735811260000|2025-01-02 09:47:40|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1735811270000|2025-01-02 09:47:50|27.49|25.09|27.49|25.09|27.51|25.11|27.49|25.09|0
1735811280000|2025-01-02 09:48:00|27.48|25.08|27.48|25.08|27.48|25.08|27.45|25.05|0
1735811300000|2025-01-02 09:48:20|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735811320000|2025-01-02 09:48:40|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1735811330000|2025-01-02 09:48:50|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1735811340000|2025-01-02 09:49:00|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1735811350000|2025-01-02 09:49:10|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1735811360000|2025-01-02 09:49:20|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1735811370000|2025-01-02 09:49:30|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1735811380000|2025-01-02 09:49:40|27.52|25.12|27.52|25.12|27.52|25.12|27.51|25.11|0
1735811400000|2025-01-02 09:50:00|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1735811410000|2025-01-02 09:50:10|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1735811420000|2025-01-02 09:50:20|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1735811430000|2025-01-02 09:50:30|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1735811450000|2025-01-02 09:50:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735811460000|2025-01-02 09:51:00|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1735811470000|2025-01-02 09:51:10|27.54|25.14|27.54|25.14|27.54|25.14|27.53|25.13|0
1735811480000|2025-01-02 09:51:20|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1735811490000|2025-01-02 09:51:30|27.54|25.14|27.54|25.14|27.54|25.14|27.54|25.14|0
1735811500000|2025-01-02 09:51:40|27.53|25.13|27.53|25.13|27.54|25.14|27.53|25.13|0
1735811510000|2025-01-02 09:51:50|27.52|25.12|27.54|25.14|27.54|25.14|27.52|25.12|0
1735811520000|2025-01-02 09:52:00|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1735811530000|2025-01-02 09:52:10|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1735811540000|2025-01-02 09:52:20|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1735811550000|2025-01-02 09:52:30|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1735811560000|2025-01-02 09:52:40|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1735811580000|2025-01-02 09:53:00|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1735811590000|2025-01-02 09:53:10|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1735811600000|2025-01-02 09:53:20|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1735811610000|2025-01-02 09:53:30|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1735811620000|2025-01-02 09:53:40|27.57|25.17|27.59|25.19|27.59|25.19|27.57|25.17|0
1735811630000|2025-01-02 09:53:50|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1735811640000|2025-01-02 09:54:00|27.58|25.18|27.62|25.22|27.62|25.22|27.58|25.18|0
1735811650000|2025-01-02 09:54:10|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735811660000|2025-01-02 09:54:20|27.66|25.26|27.64|25.24|27.66|25.26|27.64|25.24|0
1735811670000|2025-01-02 09:54:30|27.6|25.2|27.59|25.19|27.61|25.21|27.59|25.19|0
1735811680000|2025-01-02 09:54:40|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1735811690000|2025-01-02 09:54:50|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1735811700000|2025-01-02 09:55:00|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1735811720000|2025-01-02 09:55:20|27.59|25.19|27.62|25.22|27.62|25.22|27.59|25.19|0
1735811740000|2025-01-02 09:55:40|27.6|25.2|27.61|25.21|27.62|25.22|27.6|25.2|0
1735811750000|2025-01-02 09:55:50|27.6|25.2|27.61|25.21|27.62|25.22|27.6|25.2|0
1735811760000|2025-01-02 09:56:00|27.6|25.2|27.63|25.23|27.63|25.23|27.6|25.2|0
1735811770000|2025-01-02 09:56:10|27.62|25.22|27.6|25.2|27.63|25.23|27.6|25.2|0
1735811780000|2025-01-02 09:56:20|27.59|25.19|27.6|25.2|27.6|25.2|27.59|25.19|0
1735811790000|2025-01-02 09:56:30|27.59|25.19|27.58|25.18|27.59|25.19|27.58|25.18|0
1735811800000|2025-01-02 09:56:40|27.59|25.19|27.59|25.19|27.59|25.19|27.59|25.19|0
1735811810000|2025-01-02 09:56:50|27.58|25.18|27.55|25.15|27.58|25.18|27.54|25.14|0
1735811820000|2025-01-02 09:57:00|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1735811830000|2025-01-02 09:57:10|27.56|25.16|27.59|25.19|27.59|25.19|27.55|25.15|0
1735811840000|2025-01-02 09:57:20|27.57|25.17|27.55|25.15|27.57|25.17|27.55|25.15|0
1735811850000|2025-01-02 09:57:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1735811860000|2025-01-02 09:57:40|27.55|25.15|27.57|25.17|27.57|25.17|27.54|25.14|0
1735811870000|2025-01-02 09:57:50|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1735811880000|2025-01-02 09:58:00|27.55|25.15|27.57|25.17|27.57|25.17|27.55|25.15|0
1735811890000|2025-01-02 09:58:10|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1735811910000|2025-01-02 09:58:30|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1735811920000|2025-01-02 09:58:40|27.54|25.14|27.53|25.13|27.54|25.14|27.53|25.13|0
1735811930000|2025-01-02 09:58:50|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1735811940000|2025-01-02 09:59:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1735811950000|2025-01-02 09:59:10|27.48|25.08|27.43|25.03|27.48|25.08|27.43|25.03|0
1735811960000|2025-01-02 09:59:20|27.41|25.01|27.4|25|27.41|25.01|27.39|24.99|0
1735811970000|2025-01-02 09:59:30|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1735811980000|2025-01-02 09:59:40|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1735811990000|2025-01-02 09:59:50|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1735812000000|2025-01-02 10:00:00|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1735812010000|2025-01-02 10:00:10|27.35|24.95|27.37|24.97|27.38|24.98|27.35|24.95|0
1735812020000|2025-01-02 10:00:20|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1735812030000|2025-01-02 10:00:30|27.34|24.94|27.31|24.91|27.35|24.95|27.31|24.91|0
1735812040000|2025-01-02 10:00:40|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1735812050000|2025-01-02 10:00:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735812060000|2025-01-02 10:01:00|27.35|24.95|27.38|24.98|27.38|24.98|27.35|24.95|0
1735812070000|2025-01-02 10:01:10|27.4|25|27.43|25.03|27.43|25.03|27.4|25|0
1735812080000|2025-01-02 10:01:20|27.41|25.01|27.46|25.06|27.48|25.08|27.41|25.01|0
1735812090000|2025-01-02 10:01:30|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1735812100000|2025-01-02 10:01:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735812110000|2025-01-02 10:01:50|27.48|25.08|27.42|25.02|27.48|25.08|27.42|25.02|0
1735812120000|2025-01-02 10:02:00|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1735812140000|2025-01-02 10:02:20|27.43|25.03|27.43|25.03|27.43|25.03|27.43|25.03|0
1735812150000|2025-01-02 10:02:30|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1735812160000|2025-01-02 10:02:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1735812190000|2025-01-02 10:03:10|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1735812200000|2025-01-02 10:03:20|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1735812210000|2025-01-02 10:03:30|27.36|24.96|27.4|25|27.4|25|27.36|24.96|0
1735812220000|2025-01-02 10:03:40|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1735812230000|2025-01-02 10:03:50|27.43|25.03|27.43|25.03|27.43|25.03|27.42|25.02|0
1735812240000|2025-01-02 10:04:00|27.41|25.01|27.4|25|27.41|25.01|27.39|24.99|0
1735812250000|2025-01-02 10:04:10|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1735812260000|2025-01-02 10:04:20|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1735812270000|2025-01-02 10:04:30|27.46|25.06|27.5|25.1|27.5|25.1|27.46|25.06|0
1735812280000|2025-01-02 10:04:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735812290000|2025-01-02 10:04:50|27.46|25.06|27.46|25.06|27.47|25.07|27.46|25.06|0
1735812300000|2025-01-02 10:05:00|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1735812310000|2025-01-02 10:05:10|27.48|25.08|27.48|25.08|27.49|25.09|27.48|25.08|0
1735812320000|2025-01-02 10:05:20|27.46|25.06|27.49|25.09|27.5|25.1|27.46|25.06|0
1735812340000|2025-01-02 10:05:40|27.48|25.08|27.51|25.11|27.51|25.11|27.48|25.08|0
1735812350000|2025-01-02 10:05:50|27.5|25.1|27.53|25.13|27.53|25.13|27.5|25.1|0
1735812360000|2025-01-02 10:06:00|27.55|25.15|27.62|25.22|27.62|25.22|27.55|25.15|0
1735812370000|2025-01-02 10:06:10|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1735812380000|2025-01-02 10:06:20|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735812400000|2025-01-02 10:06:40|27.63|25.23|27.62|25.22|27.63|25.23|27.61|25.21|0
1735812410000|2025-01-02 10:06:50|27.61|25.21|27.63|25.23|27.64|25.24|27.61|25.21|0
1735812430000|2025-01-02 10:07:10|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735812440000|2025-01-02 10:07:20|27.61|25.21|27.61|25.21|27.62|25.22|27.61|25.21|0
1735812450000|2025-01-02 10:07:30|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1735812460000|2025-01-02 10:07:40|27.6|25.2|27.61|25.21|27.61|25.21|27.6|25.2|0
1735812470000|2025-01-02 10:07:50|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1735812480000|2025-01-02 10:08:00|27.61|25.21|27.63|25.23|27.63|25.23|27.61|25.21|0
1735812490000|2025-01-02 10:08:10|27.61|25.21|27.59|25.19|27.61|25.21|27.59|25.19|0
1735812500000|2025-01-02 10:08:20|27.56|25.16|27.58|25.18|27.58|25.18|27.55|25.15|0
1735812510000|2025-01-02 10:08:30|27.57|25.17|27.57|25.17|27.57|25.17|27.57|25.17|0
1735812520000|2025-01-02 10:08:40|27.58|25.18|27.58|25.18|27.59|25.19|27.58|25.18|0
1735812540000|2025-01-02 10:09:00|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1735812550000|2025-01-02 10:09:10|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1735812560000|2025-01-02 10:09:20|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1735812570000|2025-01-02 10:09:30|27.55|25.15|27.51|25.11|27.55|25.15|27.51|25.11|0
1735812580000|2025-01-02 10:09:40|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1735812590000|2025-01-02 10:09:50|27.49|25.09|27.5|25.1|27.5|25.1|27.48|25.08|0
1735812600000|2025-01-02 10:10:00|27.49|25.09|27.51|25.11|27.51|25.11|27.49|25.09|0
1735812610000|2025-01-02 10:10:10|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1735812620000|2025-01-02 10:10:20|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1735812630000|2025-01-02 10:10:30|27.56|25.16|27.55|25.15|27.56|25.16|27.55|25.15|0
1735812640000|2025-01-02 10:10:40|27.54|25.14|27.55|25.15|27.55|25.15|27.54|25.14|0
1735812650000|2025-01-02 10:10:50|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1735812660000|2025-01-02 10:11:00|27.51|25.11|27.55|25.15|27.55|25.15|27.51|25.11|0
1735812670000|2025-01-02 10:11:10|27.56|25.16|27.52|25.12|27.56|25.16|27.52|25.12|0
1735812680000|2025-01-02 10:11:20|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1735812690000|2025-01-02 10:11:30|27.54|25.14|27.52|25.12|27.55|25.15|27.52|25.12|0
1735812700000|2025-01-02 10:11:40|27.55|25.15|27.55|25.15|27.58|25.18|27.55|25.15|0
1735812710000|2025-01-02 10:11:50|27.56|25.16|27.58|25.18|27.58|25.18|27.55|25.15|0
1735812720000|2025-01-02 10:12:00|27.59|25.19|27.59|25.19|27.61|25.21|27.59|25.19|0
1735812730000|2025-01-02 10:12:10|27.58|25.18|27.57|25.17|27.58|25.18|27.57|25.17|0
1735812740000|2025-01-02 10:12:20|27.56|25.16|27.64|25.24|27.64|25.24|27.56|25.16|0
1735812760000|2025-01-02 10:12:40|27.63|25.23|27.65|25.25|27.65|25.25|27.63|25.23|0
1735812780000|2025-01-02 10:13:00|27.66|25.26|27.66|25.26|27.66|25.26|27.65|25.25|0
1735812790000|2025-01-02 10:13:10|27.68|25.28|27.69|25.29|27.69|25.29|27.67|25.27|0
1735812800000|2025-01-02 10:13:20|27.7|25.3|27.68|25.28|27.7|25.3|27.68|25.28|0
1735812810000|2025-01-02 10:13:30|27.69|25.29|27.74|25.34|27.74|25.34|27.69|25.29|0
1735812820000|2025-01-02 10:13:40|27.77|25.37|27.79|25.39|27.79|25.39|27.77|25.37|0
1735812830000|2025-01-02 10:13:50|27.78|25.38|27.77|25.37|27.82|25.42|27.77|25.37|0
1735812840000|2025-01-02 10:14:00|27.75|25.35|27.78|25.38|27.78|25.38|27.75|25.35|0
1735812850000|2025-01-02 10:14:10|27.77|25.37|27.73|25.33|27.77|25.37|27.73|25.33|0
1735812860000|2025-01-02 10:14:20|27.75|25.35|27.77|25.37|27.77|25.37|27.75|25.35|0
1735812870000|2025-01-02 10:14:30|27.73|25.33|27.73|25.33|27.73|25.33|27.73|25.33|0
1735812880000|2025-01-02 10:14:40|27.72|25.32|27.71|25.31|27.73|25.33|27.71|25.31|0
1735812900000|2025-01-02 10:15:00|27.68|25.28|27.68|25.28|27.68|25.28|27.68|25.28|0
1735812910000|2025-01-02 10:15:10|27.66|25.26|27.65|25.25|27.66|25.26|27.64|25.24|0
1735812920000|2025-01-02 10:15:20|27.68|25.28|27.67|25.27|27.68|25.28|27.67|25.27|0
1735812930000|2025-01-02 10:15:30|27.66|25.26|27.68|25.28|27.68|25.28|27.66|25.26|0
1735812950000|2025-01-02 10:15:50|27.66|25.26|27.65|25.25|27.66|25.26|27.64|25.24|0
1735812960000|2025-01-02 10:16:00|27.68|25.28|27.7|25.3|27.71|25.31|27.68|25.28|0
1735812970000|2025-01-02 10:16:10|27.71|25.31|27.69|25.29|27.72|25.32|27.69|25.29|0
1735812990000|2025-01-02 10:16:30|27.71|25.31|27.72|25.32|27.72|25.32|27.71|25.31|0
1735813000000|2025-01-02 10:16:40|27.71|25.31|27.71|25.31|27.72|25.32|27.71|25.31|0
1735813010000|2025-01-02 10:16:50|27.7|25.3|27.7|25.3|27.7|25.3|27.7|25.3|0
1735813020000|2025-01-02 10:17:00|27.68|25.28|27.7|25.3|27.7|25.3|27.68|25.28|0
1735813030000|2025-01-02 10:17:10|27.71|25.31|27.71|25.31|27.71|25.31|27.71|25.31|0
1735813040000|2025-01-02 10:17:20|27.73|25.33|27.74|25.34|27.74|25.34|27.73|25.33|0
1735813050000|2025-01-02 10:17:30|27.73|25.33|27.68|25.28|27.73|25.33|27.68|25.28|0
1735813060000|2025-01-02 10:17:40|27.67|25.27|27.64|25.24|27.68|25.28|27.64|25.24|0
1735813070000|2025-01-02 10:17:50|27.6|25.2|27.6|25.2|27.6|25.2|27.59|25.19|0
1735813080000|2025-01-02 10:18:00|27.59|25.19|27.59|25.19|27.59|25.19|27.58|25.18|0
1735813090000|2025-01-02 10:18:10|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1735813100000|2025-01-02 10:18:20|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1735813110000|2025-01-02 10:18:30|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1735813120000|2025-01-02 10:18:40|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735813130000|2025-01-02 10:18:50|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1735813140000|2025-01-02 10:19:00|27.52|25.12|27.52|25.12|27.52|25.12|27.51|25.11|0
1735813150000|2025-01-02 10:19:10|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735813160000|2025-01-02 10:19:20|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1735813170000|2025-01-02 10:19:30|27.54|25.14|27.51|25.11|27.54|25.14|27.51|25.11|0
1735813180000|2025-01-02 10:19:40|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1735813190000|2025-01-02 10:19:50|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1735813200000|2025-01-02 10:20:00|27.52|25.12|27.51|25.11|27.54|25.14|27.51|25.11|0
1735813210000|2025-01-02 10:20:10|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1735813220000|2025-01-02 10:20:20|27.51|25.11|27.51|25.11|27.52|25.12|27.51|25.11|0
1735813230000|2025-01-02 10:20:30|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1735813240000|2025-01-02 10:20:40|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735813250000|2025-01-02 10:20:50|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1735813260000|2025-01-02 10:21:00|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1735813270000|2025-01-02 10:21:10|27.54|25.14|27.57|25.17|27.57|25.17|27.54|25.14|0
1735813280000|2025-01-02 10:21:20|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1735813290000|2025-01-02 10:21:30|27.56|25.16|27.56|25.16|27.56|25.16|27.56|25.16|0
1735813300000|2025-01-02 10:21:40|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1735813310000|2025-01-02 10:21:50|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1735813320000|2025-01-02 10:22:00|27.53|25.13|27.51|25.11|27.53|25.13|27.5|25.1|0
1735813330000|2025-01-02 10:22:10|27.48|25.08|27.45|25.05|27.48|25.08|27.45|25.05|0
1735813340000|2025-01-02 10:22:20|27.46|25.06|27.46|25.06|27.47|25.07|27.46|25.06|0
1735813350000|2025-01-02 10:22:30|27.45|25.05|27.45|25.05|27.45|25.05|27.45|25.05|0
1735813360000|2025-01-02 10:22:40|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1735813370000|2025-01-02 10:22:50|27.48|25.08|27.48|25.08|27.48|25.08|27.48|25.08|0
1735813380000|2025-01-02 10:23:00|27.5|25.1|27.52|25.12|27.52|25.12|27.5|25.1|0
1735813390000|2025-01-02 10:23:10|27.5|25.1|27.52|25.12|27.52|25.12|27.5|25.1|0
1735813400000|2025-01-02 10:23:20|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1735813410000|2025-01-02 10:23:30|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1735813420000|2025-01-02 10:23:40|27.5|25.1|27.51|25.11|27.51|25.11|27.5|25.1|0
1735813430000|2025-01-02 10:23:50|27.52|25.12|27.55|25.15|27.55|25.15|27.52|25.12|0
1735813450000|2025-01-02 10:24:10|27.57|25.17|27.56|25.16|27.59|25.19|27.56|25.16|0
1735813460000|2025-01-02 10:24:20|27.55|25.15|27.58|25.18|27.59|25.19|27.55|25.15|0
1735813470000|2025-01-02 10:24:30|27.57|25.17|27.56|25.16|27.57|25.17|27.56|25.16|0
1735813480000|2025-01-02 10:24:40|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1735813490000|2025-01-02 10:24:50|27.54|25.14|27.53|25.13|27.54|25.14|27.52|25.12|0
1735813500000|2025-01-02 10:25:00|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1735813510000|2025-01-02 10:25:10|27.55|25.15|27.53|25.13|27.55|25.15|27.53|25.13|0
1735813520000|2025-01-02 10:25:20|27.55|25.15|27.55|25.15|27.55|25.15|27.55|25.15|0
1735813530000|2025-01-02 10:25:30|27.56|25.16|27.56|25.16|27.57|25.17|27.56|25.16|0
1735813540000|2025-01-02 10:25:40|27.57|25.17|27.58|25.18|27.58|25.18|27.57|25.17|0
1735813550000|2025-01-02 10:25:50|27.57|25.17|27.56|25.16|27.57|25.17|27.55|25.15|0
1735813560000|2025-01-02 10:26:00|27.55|25.15|27.54|25.14|27.55|25.15|27.54|25.14|0
1735813570000|2025-01-02 10:26:10|27.53|25.13|27.51|25.11|27.53|25.13|27.51|25.11|0
1735813580000|2025-01-02 10:26:20|27.52|25.12|27.47|25.07|27.52|25.12|27.47|25.07|0
1735813590000|2025-01-02 10:26:30|27.48|25.08|27.47|25.07|27.48|25.08|27.46|25.06|0
1735813600000|2025-01-02 10:26:40|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1735813610000|2025-01-02 10:26:50|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1735813630000|2025-01-02 10:27:10|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1735813640000|2025-01-02 10:27:20|27.51|25.11|27.51|25.11|27.52|25.12|27.51|25.11|0
1735813650000|2025-01-02 10:27:30|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1735813660000|2025-01-02 10:27:40|27.53|25.13|27.51|25.11|27.53|25.13|27.51|25.11|0
1735813670000|2025-01-02 10:27:50|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1735813680000|2025-01-02 10:28:00|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1735813690000|2025-01-02 10:28:10|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735813700000|2025-01-02 10:28:20|27.52|25.12|27.53|25.13|27.55|25.15|27.52|25.12|0
1735813710000|2025-01-02 10:28:30|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735813720000|2025-01-02 10:28:40|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1735813740000|2025-01-02 10:29:00|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735813750000|2025-01-02 10:29:10|27.53|25.13|27.54|25.14|27.54|25.14|27.53|25.13|0
1735813760000|2025-01-02 10:29:20|27.53|25.13|27.51|25.11|27.53|25.13|27.51|25.11|0
1735813780000|2025-01-02 10:29:40|27.5|25.1|27.5|25.1|27.51|25.11|27.5|25.1|0
1735813790000|2025-01-02 10:29:50|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1735813800000|2025-01-02 10:30:00|27.51|25.11|27.53|25.13|27.53|25.13|27.51|25.11|0
1735813810000|2025-01-02 10:30:10|27.54|25.14|27.54|25.14|27.54|25.14|27.53|25.13|0
1735813820000|2025-01-02 10:30:20|27.53|25.13|27.52|25.12|27.53|25.13|27.52|25.12|0
1735813830000|2025-01-02 10:30:30|27.55|25.15|27.53|25.13|27.55|25.15|27.53|25.13|0
1735813840000|2025-01-02 10:30:40|27.55|25.15|27.51|25.11|27.55|25.15|27.51|25.11|0
1735813850000|2025-01-02 10:30:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735813860000|2025-01-02 10:31:00|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1735813870000|2025-01-02 10:31:10|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1735813880000|2025-01-02 10:31:20|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1735813890000|2025-01-02 10:31:30|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1735813900000|2025-01-02 10:31:40|27.49|25.09|27.51|25.11|27.51|25.11|27.49|25.09|0
1735813910000|2025-01-02 10:31:50|27.52|25.12|27.51|25.11|27.52|25.12|27.49|25.09|0
1735813920000|2025-01-02 10:32:00|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1735813930000|2025-01-02 10:32:10|27.52|25.12|27.51|25.11|27.52|25.12|27.51|25.11|0
1735813940000|2025-01-02 10:32:20|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1735813950000|2025-01-02 10:32:30|27.47|25.07|27.48|25.08|27.48|25.08|27.46|25.06|0
1735813960000|2025-01-02 10:32:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735813970000|2025-01-02 10:32:50|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1735813980000|2025-01-02 10:33:00|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1735813990000|2025-01-02 10:33:10|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735814020000|2025-01-02 10:33:40|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1735814030000|2025-01-02 10:33:50|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1735814040000|2025-01-02 10:34:00|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1735814050000|2025-01-02 10:34:10|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1735814060000|2025-01-02 10:34:20|27.48|25.08|27.45|25.05|27.48|25.08|27.45|25.05|0
1735814070000|2025-01-02 10:34:30|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1735814080000|2025-01-02 10:34:40|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1735814090000|2025-01-02 10:34:50|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1735814100000|2025-01-02 10:35:00|27.43|25.03|27.44|25.04|27.45|25.05|27.43|25.03|0
1735814110000|2025-01-02 10:35:10|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1735814130000|2025-01-02 10:35:30|27.41|25.01|27.39|24.99|27.41|25.01|27.38|24.98|0
1735814150000|2025-01-02 10:35:50|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1735814160000|2025-01-02 10:36:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1735814170000|2025-01-02 10:36:10|27.37|24.97|27.37|24.97|27.38|24.98|27.37|24.97|0
1735814180000|2025-01-02 10:36:20|27.36|24.96|27.35|24.95|27.37|24.97|27.35|24.95|0
1735814190000|2025-01-02 10:36:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1735814200000|2025-01-02 10:36:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735814210000|2025-01-02 10:36:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1735814220000|2025-01-02 10:37:00|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1735814240000|2025-01-02 10:37:20|27.39|24.99|27.36|24.96|27.39|24.99|27.36|24.96|0
1735814250000|2025-01-02 10:37:30|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735814260000|2025-01-02 10:37:40|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1735814270000|2025-01-02 10:37:50|27.35|24.95|27.36|24.96|27.36|24.96|27.34|24.94|0
1735814280000|2025-01-02 10:38:00|27.35|24.95|27.38|24.98|27.38|24.98|27.35|24.95|0
1735814290000|2025-01-02 10:38:10|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1735814300000|2025-01-02 10:38:20|27.36|24.96|27.37|24.97|27.38|24.98|27.36|24.96|0
1735814310000|2025-01-02 10:38:30|27.39|24.99|27.43|25.03|27.43|25.03|27.39|24.99|0
1735814320000|2025-01-02 10:38:40|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1735814330000|2025-01-02 10:38:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1735814340000|2025-01-02 10:39:00|27.37|24.97|27.35|24.95|27.37|24.97|27.35|24.95|0
1735814350000|2025-01-02 10:39:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735814360000|2025-01-02 10:39:20|27.35|24.95|27.37|24.97|27.37|24.97|27.34|24.94|0
1735814370000|2025-01-02 10:39:30|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1735814380000|2025-01-02 10:39:40|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1735814390000|2025-01-02 10:39:50|27.36|24.96|27.35|24.95|27.37|24.97|27.35|24.95|0
1735814410000|2025-01-02 10:40:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735814420000|2025-01-02 10:40:20|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1735814430000|2025-01-02 10:40:30|27.36|24.96|27.37|24.97|27.37|24.97|27.35|24.95|0
1735814440000|2025-01-02 10:40:40|27.38|24.98|27.35|24.95|27.38|24.98|27.35|24.95|0
1735814450000|2025-01-02 10:40:50|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1735814460000|2025-01-02 10:41:00|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1735814470000|2025-01-02 10:41:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1735814480000|2025-01-02 10:41:20|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1735814490000|2025-01-02 10:41:30|27.37|24.97|27.37|24.97|27.37|24.97|27.35|24.95|0
1735814500000|2025-01-02 10:41:40|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1735814510000|2025-01-02 10:41:50|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1735814540000|2025-01-02 10:42:20|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1735814560000|2025-01-02 10:42:40|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1735814580000|2025-01-02 10:43:00|27.35|24.95|27.37|24.97|27.37|24.97|27.35|24.95|0
1735814590000|2025-01-02 10:43:10|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1735814600000|2025-01-02 10:43:20|27.37|24.97|27.37|24.97|27.37|24.97|27.35|24.95|0
1735814610000|2025-01-02 10:43:30|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1735814620000|2025-01-02 10:43:40|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1735814630000|2025-01-02 10:43:50|27.39|24.99|27.39|24.99|27.4|25|27.38|24.98|0
1735814640000|2025-01-02 10:44:00|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1735814660000|2025-01-02 10:44:20|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1735814670000|2025-01-02 10:44:30|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1735814710000|2025-01-02 10:45:10|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1735814720000|2025-01-02 10:45:20|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1735814730000|2025-01-02 10:45:30|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1735814750000|2025-01-02 10:45:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735814760000|2025-01-02 10:46:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1735814770000|2025-01-02 10:46:10|27.34|24.94|27.33|24.93|27.35|24.95|27.33|24.93|0
1735814780000|2025-01-02 10:46:20|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1735814810000|2025-01-02 10:46:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1735814820000|2025-01-02 10:47:00|27.33|24.93|27.32|24.92|27.33|24.93|27.32|24.92|0
1735814830000|2025-01-02 10:47:10|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1735814840000|2025-01-02 10:47:20|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1735814850000|2025-01-02 10:47:30|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1735814860000|2025-01-02 10:47:40|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735814880000|2025-01-02 10:48:00|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1735814890000|2025-01-02 10:48:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1735814920000|2025-01-02 10:48:40|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1735814930000|2025-01-02 10:48:50|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1735814940000|2025-01-02 10:49:00|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1735814950000|2025-01-02 10:49:10|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1735814970000|2025-01-02 10:49:30|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1735814980000|2025-01-02 10:49:40|27.39|24.99|27.36|24.96|27.39|24.99|27.36|24.96|0
1735814990000|2025-01-02 10:49:50|27.35|24.95|27.35|24.95|27.35|24.95|27.34|24.94|0
1735815000000|2025-01-02 10:50:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1735815010000|2025-01-02 10:50:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735815020000|2025-01-02 10:50:20|27.35|24.95|27.36|24.96|27.38|24.98|27.35|24.95|0
1735815030000|2025-01-02 10:50:30|27.39|24.99|27.43|25.03|27.45|25.05|27.39|24.99|0
1735815040000|2025-01-02 10:50:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1735815050000|2025-01-02 10:50:50|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1735815060000|2025-01-02 10:51:00|27.43|25.03|27.45|25.05|27.45|25.05|27.43|25.03|0
1735815070000|2025-01-02 10:51:10|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1735815080000|2025-01-02 10:51:20|27.44|25.04|27.44|25.04|27.45|25.05|27.44|25.04|0
1735815090000|2025-01-02 10:51:30|27.43|25.03|27.46|25.06|27.46|25.06|27.43|25.03|0
1735815100000|2025-01-02 10:51:40|27.48|25.08|27.52|25.12|27.52|25.12|27.48|25.08|0
1735815110000|2025-01-02 10:51:50|27.53|25.13|27.55|25.15|27.55|25.15|27.53|25.13|0
1735815120000|2025-01-02 10:52:00|27.52|25.12|27.57|25.17|27.59|25.19|27.52|25.12|0
1735815130000|2025-01-02 10:52:10|27.59|25.19|27.62|25.22|27.63|25.23|27.59|25.19|0
1735815140000|2025-01-02 10:52:20|27.64|25.24|27.64|25.24|27.64|25.24|27.64|25.24|0
1735815150000|2025-01-02 10:52:30|27.65|25.25|27.68|25.28|27.68|25.28|27.65|25.25|0
1735815160000|2025-01-02 10:52:40|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735815170000|2025-01-02 10:52:50|27.72|25.32|27.67|25.27|27.72|25.32|27.67|25.27|0
1735815180000|2025-01-02 10:53:00|27.65|25.25|27.65|25.25|27.65|25.25|27.65|25.25|0
1735815190000|2025-01-02 10:53:10|27.67|25.27|27.64|25.24|27.67|25.27|27.64|25.24|0
1735815200000|2025-01-02 10:53:20|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1735815210000|2025-01-02 10:53:30|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1735815220000|2025-01-02 10:53:40|27.65|25.25|27.66|25.26|27.69|25.29|27.65|25.25|0
1735815230000|2025-01-02 10:53:50|27.63|25.23|27.62|25.22|27.63|25.23|27.62|25.22|0
1735815240000|2025-01-02 10:54:00|27.6|25.2|27.59|25.19|27.6|25.2|27.59|25.19|0
1735815250000|2025-01-02 10:54:10|27.6|25.2|27.62|25.22|27.63|25.23|27.6|25.2|0
1735815260000|2025-01-02 10:54:20|27.65|25.25|27.65|25.25|27.65|25.25|27.64|25.24|0
1735815270000|2025-01-02 10:54:30|27.62|25.22|27.61|25.21|27.62|25.22|27.61|25.21|0
1735815280000|2025-01-02 10:54:40|27.6|25.2|27.57|25.17|27.6|25.2|27.57|25.17|0
1735815290000|2025-01-02 10:54:50|27.61|25.21|27.61|25.21|27.61|25.21|27.6|25.2|0
1735815300000|2025-01-02 10:55:00|27.6|25.2|27.57|25.17|27.6|25.2|27.57|25.17|0
1735815310000|2025-01-02 10:55:10|27.56|25.16|27.56|25.16|27.58|25.18|27.56|25.16|0
1735815320000|2025-01-02 10:55:20|27.55|25.15|27.53|25.13|27.56|25.16|27.53|25.13|0
1735815330000|2025-01-02 10:55:30|27.51|25.11|27.51|25.11|27.51|25.11|27.5|25.1|0
1735815340000|2025-01-02 10:55:40|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1735815350000|2025-01-02 10:55:50|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1735815360000|2025-01-02 10:56:00|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1735815380000|2025-01-02 10:56:20|27.47|25.07|27.48|25.08|27.48|25.08|27.47|25.07|0
1735815390000|2025-01-02 10:56:30|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1735815400000|2025-01-02 10:56:40|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735815420000|2025-01-02 10:57:00|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1735815430000|2025-01-02 10:57:10|27.49|25.09|27.49|25.09|27.49|25.09|27.48|25.08|0
1735815440000|2025-01-02 10:57:20|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1735815450000|2025-01-02 10:57:30|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1735815460000|2025-01-02 10:57:40|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1735815470000|2025-01-02 10:57:50|27.5|25.1|27.46|25.06|27.5|25.1|27.46|25.06|0
1735815480000|2025-01-02 10:58:00|27.48|25.08|27.44|25.04|27.48|25.08|27.44|25.04|0
1735815500000|2025-01-02 10:58:20|27.42|25.02|27.37|24.97|27.42|25.02|27.37|24.97|0
1735815520000|2025-01-02 10:58:40|27.41|25.01|27.41|25.01|27.42|25.02|27.41|25.01|0
1735815530000|2025-01-02 10:58:50|27.42|25.02|27.42|25.02|27.42|25.02|27.41|25.01|0
1735815540000|2025-01-02 10:59:00|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1735815550000|2025-01-02 10:59:10|27.37|24.97|27.37|24.97|27.39|24.99|27.37|24.97|0
1735815560000|2025-01-02 10:59:20|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1735815570000|2025-01-02 10:59:30|27.41|25.01|27.37|24.97|27.41|25.01|27.37|24.97|0
1735815580000|2025-01-02 10:59:40|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1735815590000|2025-01-02 10:59:50|27.37|24.97|27.37|24.97|27.37|24.97|27.36|24.96|0
1735815600000|2025-01-02 11:00:00|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1735815610000|2025-01-02 11:00:10|27.39|24.99|27.42|25.02|27.42|25.02|27.39|24.99|0
1735815620000|2025-01-02 11:00:20|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1735815630000|2025-01-02 11:00:30|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1735815640000|2025-01-02 11:00:40|27.43|25.03|27.45|25.05|27.45|25.05|27.42|25.02|0
1735815650000|2025-01-02 11:00:50|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1735815660000|2025-01-02 11:01:00|27.49|25.09|27.51|25.11|27.51|25.11|27.49|25.09|0
1735815670000|2025-01-02 11:01:10|27.53|25.13|27.54|25.14|27.56|25.16|27.53|25.13|0
1735815680000|2025-01-02 11:01:20|27.56|25.16|27.57|25.17|27.57|25.17|27.56|25.16|0
1735815690000|2025-01-02 11:01:30|27.56|25.16|27.58|25.18|27.58|25.18|27.56|25.16|0
1735815700000|2025-01-02 11:01:40|27.6|25.2|27.6|25.2|27.6|25.2|27.58|25.18|0
1735815710000|2025-01-02 11:01:50|27.61|25.21|27.61|25.21|27.61|25.21|27.6|25.2|0
1735815720000|2025-01-02 11:02:00|27.64|25.24|27.65|25.25|27.65|25.25|27.64|25.24|0
1735815730000|2025-01-02 11:02:10|27.64|25.24|27.61|25.21|27.64|25.24|27.61|25.21|0
1735815740000|2025-01-02 11:02:20|27.63|25.23|27.6|25.2|27.63|25.23|27.6|25.2|0
1735815750000|2025-01-02 11:02:30|27.57|25.17|27.59|25.19|27.59|25.19|27.56|25.16|0
1735815760000|2025-01-02 11:02:40|27.58|25.18|27.53|25.13|27.58|25.18|27.53|25.13|0
1735815770000|2025-01-02 11:02:50|27.54|25.14|27.55|25.15|27.55|25.15|27.53|25.13|0
1735815780000|2025-01-02 11:03:00|27.56|25.16|27.54|25.14|27.56|25.16|27.54|25.14|0
1735815790000|2025-01-02 11:03:10|27.55|25.15|27.52|25.12|27.55|25.15|27.52|25.12|0
1735815800000|2025-01-02 11:03:20|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1735815810000|2025-01-02 11:03:30|27.54|25.14|27.52|25.12|27.54|25.14|27.52|25.12|0
1735815830000|2025-01-02 11:03:50|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735815840000|2025-01-02 11:04:00|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1735815850000|2025-01-02 11:04:10|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1735815860000|2025-01-02 11:04:20|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735815870000|2025-01-02 11:04:30|27.53|25.13|27.52|25.12|27.54|25.14|27.52|25.12|0
1735815880000|2025-01-02 11:04:40|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735815890000|2025-01-02 11:04:50|27.52|25.12|27.5|25.1|27.52|25.12|27.5|25.1|0
1735815900000|2025-01-02 11:05:00|27.49|25.09|27.48|25.08|27.49|25.09|27.48|25.08|0
1735815910000|2025-01-02 11:05:10|27.49|25.09|27.53|25.13|27.53|25.13|27.49|25.09|0
1735815920000|2025-01-02 11:05:20|27.54|25.14|27.53|25.13|27.54|25.14|27.52|25.12|0
1735815930000|2025-01-02 11:05:30|27.52|25.12|27.52|25.12|27.54|25.14|27.52|25.12|0
1735815940000|2025-01-02 11:05:40|27.53|25.13|27.52|25.12|27.54|25.14|27.52|25.12|0
1735815950000|2025-01-02 11:05:50|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1735815960000|2025-01-02 11:06:00|27.5|25.1|27.47|25.07|27.5|25.1|27.47|25.07|0
1735815970000|2025-01-02 11:06:10|27.46|25.06|27.49|25.09|27.49|25.09|27.46|25.06|0
1735815980000|2025-01-02 11:06:20|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1735815990000|2025-01-02 11:06:30|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1735816010000|2025-01-02 11:06:50|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735816020000|2025-01-02 11:07:00|27.51|25.11|27.52|25.12|27.52|25.12|27.51|25.11|0
1735816030000|2025-01-02 11:07:10|27.54|25.14|27.61|25.21|27.61|25.21|27.54|25.14|0
1735816040000|2025-01-02 11:07:20|27.6|25.2|27.57|25.17|27.6|25.2|27.57|25.17|0
1735816050000|2025-01-02 11:07:30|27.56|25.16|27.53|25.13|27.57|25.17|27.53|25.13|0
1735816060000|2025-01-02 11:07:40|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1735816070000|2025-01-02 11:07:50|27.51|25.11|27.51|25.11|27.51|25.11|27.51|25.11|0
1735816090000|2025-01-02 11:08:10|27.5|25.1|27.5|25.1|27.5|25.1|27.49|25.09|0
1735816100000|2025-01-02 11:08:20|27.51|25.11|27.47|25.07|27.51|25.11|27.47|25.07|0
1735816110000|2025-01-02 11:08:30|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1735816120000|2025-01-02 11:08:40|27.51|25.11|27.49|25.09|27.51|25.11|27.49|25.09|0
1735816130000|2025-01-02 11:08:50|27.46|25.06|27.47|25.07|27.47|25.07|27.46|25.06|0
1735816140000|2025-01-02 11:09:00|27.49|25.09|27.49|25.09|27.49|25.09|27.47|25.07|0
1735816150000|2025-01-02 11:09:10|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1735816160000|2025-01-02 11:09:20|27.47|25.07|27.49|25.09|27.49|25.09|27.47|25.07|0
1735816170000|2025-01-02 11:09:30|27.5|25.1|27.5|25.1|27.5|25.1|27.5|25.1|0
1735816180000|2025-01-02 11:09:40|27.49|25.09|27.5|25.1|27.5|25.1|27.49|25.09|0
1735816200000|2025-01-02 11:10:00|27.49|25.09|27.49|25.09|27.49|25.09|27.49|25.09|0
1735816220000|2025-01-02 11:10:20|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1735816230000|2025-01-02 11:10:30|27.46|25.06|27.46|25.06|27.46|25.06|27.46|25.06|0
1735816240000|2025-01-02 11:10:40|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1735816250000|2025-01-02 11:10:50|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1735816260000|2025-01-02 11:11:00|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1735816270000|2025-01-02 11:11:10|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1735816280000|2025-01-02 11:11:20|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1735816290000|2025-01-02 11:11:30|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1735816300000|2025-01-02 11:11:40|27.4|25|27.4|25|27.4|25|27.4|25|0
1735816310000|2025-01-02 11:11:50|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1735816320000|2025-01-02 11:12:00|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1735816330000|2025-01-02 11:12:10|27.43|25.03|27.41|25.01|27.43|25.03|27.4|25|0
1735816340000|2025-01-02 11:12:20|27.4|25|27.4|25|27.4|25|27.4|25|0
1735816350000|2025-01-02 11:12:30|27.39|24.99|27.36|24.96|27.39|24.99|27.36|24.96|0
1735816360000|2025-01-02 11:12:40|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1735816370000|2025-01-02 11:12:50|27.4|25|27.4|25|27.4|25|27.4|25|0
1735816380000|2025-01-02 11:13:00|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1735816400000|2025-01-02 11:13:20|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1735816410000|2025-01-02 11:13:30|27.38|24.98|27.38|24.98|27.39|24.99|27.38|24.98|0
1735816420000|2025-01-02 11:13:40|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1735816430000|2025-01-02 11:13:50|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1735816440000|2025-01-02 11:14:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1735816450000|2025-01-02 11:14:10|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1735816470000|2025-01-02 11:14:30|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1735816480000|2025-01-02 11:14:40|27.33|24.93|27.36|24.96|27.36|24.96|27.33|24.93|0
1735816490000|2025-01-02 11:14:50|27.38|24.98|27.38|24.98|27.38|24.98|27.37|24.97|0
1735816500000|2025-01-02 11:15:00|27.37|24.97|27.41|25.01|27.41|25.01|27.37|24.97|0
1735816510000|2025-01-02 11:15:10|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1735816530000|2025-01-02 11:15:30|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1735816540000|2025-01-02 11:15:40|27.43|25.03|27.44|25.04|27.44|25.04|27.43|25.03|0
1735816550000|2025-01-02 11:15:50|27.41|25.01|27.4|25|27.42|25.02|27.4|25|0
1735816560000|2025-01-02 11:16:00|27.38|24.98|27.36|24.96|27.38|24.98|27.36|24.96|0
1735816570000|2025-01-02 11:16:10|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1735816580000|2025-01-02 11:16:20|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1735816590000|2025-01-02 11:16:30|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1735816600000|2025-01-02 11:16:40|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1735816610000|2025-01-02 11:16:50|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1735816620000|2025-01-02 11:17:00|27.33|24.93|27.36|24.96|27.36|24.96|27.33|24.93|0
1735816630000|2025-01-02 11:17:10|27.34|24.94|27.34|24.94|27.34|24.94|27.33|24.93|0
1735816640000|2025-01-02 11:17:20|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1735816650000|2025-01-02 11:17:30|27.36|24.96|27.36|24.96|27.36|24.96|27.34|24.94|0
1735816660000|2025-01-02 11:17:40|27.35|24.95|27.32|24.92|27.36|24.96|27.32|24.92|0
1735816670000|2025-01-02 11:17:50|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1735816680000|2025-01-02 11:18:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1735816690000|2025-01-02 11:18:10|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1735816700000|2025-01-02 11:18:20|27.31|24.91|27.33|24.93|27.33|24.93|27.31|24.91|0
1735816710000|2025-01-02 11:18:30|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1735816720000|2025-01-02 11:18:40|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1735816730000|2025-01-02 11:18:50|27.32|24.92|27.29|24.89|27.32|24.92|27.29|24.89|0
1735816740000|2025-01-02 11:19:00|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1735816750000|2025-01-02 11:19:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1735816760000|2025-01-02 11:19:20|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1735816770000|2025-01-02 11:19:30|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1735816780000|2025-01-02 11:19:40|27.32|24.92|27.3|24.9|27.32|24.92|27.29|24.89|0
1735816790000|2025-01-02 11:19:50|27.31|24.91|27.31|24.91|27.32|24.92|27.31|24.91|0
1735816800000|2025-01-02 11:20:00|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1735816810000|2025-01-02 11:20:10|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1735816820000|2025-01-02 11:20:20|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1735816830000|2025-01-02 11:20:30|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1735816840000|2025-01-02 11:20:40|27.34|24.94|27.33|24.93|27.34|24.94|27.32|24.92|0
1735816850000|2025-01-02 11:20:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735816860000|2025-01-02 11:21:00|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1735816880000|2025-01-02 11:21:20|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735816890000|2025-01-02 11:21:30|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1735816900000|2025-01-02 11:21:40|27.37|24.97|27.37|24.97|27.38|24.98|27.37|24.97|0
1735816910000|2025-01-02 11:21:50|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1735816920000|2025-01-02 11:22:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1735816930000|2025-01-02 11:22:10|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1735816940000|2025-01-02 11:22:20|27.37|24.97|27.34|24.94|27.37|24.97|27.34|24.94|0
1735816950000|2025-01-02 11:22:30|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1735816960000|2025-01-02 11:22:40|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1735816980000|2025-01-02 11:23:00|27.33|24.93|27.33|24.93|27.34|24.94|27.33|24.93|0
1735816990000|2025-01-02 11:23:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1735817000000|2025-01-02 11:23:20|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1735817010000|2025-01-02 11:23:30|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1735817020000|2025-01-02 11:23:40|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1735817040000|2025-01-02 11:24:00|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735817050000|2025-01-02 11:24:10|27.33|24.93|27.34|24.94|27.34|24.94|27.33|24.93|0
1735817070000|2025-01-02 11:24:30|27.35|24.95|27.34|24.94|27.36|24.96|27.34|24.94|0
1735817090000|2025-01-02 11:24:50|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1735817100000|2025-01-02 11:25:00|27.37|24.97|27.41|25.01|27.41|25.01|27.37|24.97|0
1735817110000|2025-01-02 11:25:10|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1735817130000|2025-01-02 11:25:30|27.38|24.98|27.37|24.97|27.38|24.98|27.37|24.97|0
1735817140000|2025-01-02 11:25:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1735817150000|2025-01-02 11:25:50|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1735817160000|2025-01-02 11:26:00|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1735817170000|2025-01-02 11:26:10|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1735817180000|2025-01-02 11:26:20|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1735817190000|2025-01-02 11:26:30|27.41|25.01|27.41|25.01|27.42|25.02|27.41|25.01|0
1735817200000|2025-01-02 11:26:40|27.38|24.98|27.37|24.97|27.39|24.99|27.37|24.97|0
1735817210000|2025-01-02 11:26:50|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1735817220000|2025-01-02 11:27:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1735817230000|2025-01-02 11:27:10|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1735817250000|2025-01-02 11:27:30|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1735817260000|2025-01-02 11:27:40|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1735817270000|2025-01-02 11:27:50|27.35|24.95|27.35|24.95|27.37|24.97|27.35|24.95|0
1735817280000|2025-01-02 11:28:00|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1735817310000|2025-01-02 11:28:30|27.36|24.96|27.36|24.96|27.36|24.96|27.36|24.96|0
1735817320000|2025-01-02 11:28:40|27.35|24.95|27.36|24.96|27.37|24.97|27.35|24.95|0
1735817330000|2025-01-02 11:28:50|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1735817340000|2025-01-02 11:29:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1735817350000|2025-01-02 11:29:10|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735817360000|2025-01-02 11:29:20|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1735817370000|2025-01-02 11:29:30|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1735817380000|2025-01-02 11:29:40|27.36|24.96|27.35|24.95|27.36|24.96|27.34|24.94|0
1735817390000|2025-01-02 11:29:50|27.37|24.97|27.37|24.97|27.37|24.97|27.37|24.97|0
1735817400000|2025-01-02 11:30:00|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1735817420000|2025-01-02 11:30:20|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1735817440000|2025-01-02 11:30:40|27.42|25.02|27.42|25.02|27.43|25.03|27.42|25.02|0
1735817450000|2025-01-02 11:30:50|27.45|25.05|27.48|25.08|27.48|25.08|27.45|25.05|0
1735817460000|2025-01-02 11:31:00|27.47|25.07|27.47|25.07|27.47|25.07|27.47|25.07|0
1735817470000|2025-01-02 11:31:10|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1735817480000|2025-01-02 11:31:20|27.44|25.04|27.45|25.05|27.45|25.05|27.44|25.04|0
1735817500000|2025-01-02 11:31:40|27.44|25.04|27.44|25.04|27.44|25.04|27.44|25.04|0
1735817510000|2025-01-02 11:31:50|27.45|25.05|27.47|25.07|27.47|25.07|27.45|25.05|0
1735817520000|2025-01-02 11:32:00|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1735817530000|2025-01-02 11:32:10|27.44|25.04|27.47|25.07|27.47|25.07|27.44|25.04|0
1735817540000|2025-01-02 11:32:20|27.48|25.08|27.47|25.07|27.48|25.08|27.47|25.07|0
1735817550000|2025-01-02 11:32:30|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1735817560000|2025-01-02 11:32:40|27.44|25.04|27.44|25.04|27.45|25.05|27.44|25.04|0
1735817570000|2025-01-02 11:32:50|27.45|25.05|27.45|25.05|27.45|25.05|27.44|25.04|0
1735817580000|2025-01-02 11:33:00|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1735817590000|2025-01-02 11:33:10|27.47|25.07|27.47|25.07|27.47|25.07|27.45|25.05|0
1735817610000|2025-01-02 11:33:30|27.48|25.08|27.49|25.09|27.49|25.09|27.48|25.08|0
1735817620000|2025-01-02 11:33:40|27.48|25.08|27.5|25.1|27.5|25.1|27.48|25.08|0
1735817630000|2025-01-02 11:33:50|27.52|25.12|27.53|25.13|27.53|25.13|27.5|25.1|0
1735817640000|2025-01-02 11:34:00|27.52|25.12|27.52|25.12|27.52|25.12|27.52|25.12|0
1735817650000|2025-01-02 11:34:10|27.5|25.1|27.5|25.1|27.52|25.12|27.5|25.1|0
1735817660000|2025-01-02 11:34:20|27.52|25.12|27.53|25.13|27.53|25.13|27.52|25.12|0
1735817670000|2025-01-02 11:34:30|27.52|25.12|27.52|25.12|27.53|25.13|27.52|25.12|0
1735817690000|2025-01-02 11:34:50|27.5|25.1|27.49|25.09|27.5|25.1|27.49|25.09|0
1735817720000|2025-01-02 11:35:20|27.48|25.08|27.43|25.03|27.48|25.08|27.43|25.03|0
1735817730000|2025-01-02 11:35:30|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1735817740000|2025-01-02 11:35:40|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1735817750000|2025-01-02 11:35:50|27.4|25|27.4|25|27.4|25|27.4|25|0
1735817760000|2025-01-02 11:36:00|27.38|24.98|27.39|24.99|27.39|24.99|27.38|24.98|0
1735817770000|2025-01-02 11:36:10|27.42|25.02|27.44|25.04|27.44|25.04|27.42|25.02|0
1735817780000|2025-01-02 11:36:20|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1735817800000|2025-01-02 11:36:40|27.4|25|27.4|25|27.4|25|27.4|25|0
1735817810000|2025-01-02 11:36:50|27.39|24.99|27.4|25|27.4|25|27.39|24.99|0
1735817820000|2025-01-02 11:37:00|27.41|25.01|27.41|25.01|27.41|25.01|27.41|25.01|0
1735817830000|2025-01-02 11:37:10|27.4|25|27.38|24.98|27.4|25|27.38|24.98|0
1735817850000|2025-01-02 11:37:30|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1735817860000|2025-01-02 11:37:40|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1735817890000|2025-01-02 11:38:10|27.38|24.98|27.35|24.95|27.38|24.98|27.35|24.95|0
1735817900000|2025-01-02 11:38:20|27.36|24.96|27.38|24.98|27.38|24.98|27.36|24.96|0
1735817910000|2025-01-02 11:38:30|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1735817920000|2025-01-02 11:38:40|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1735817940000|2025-01-02 11:39:00|27.35|24.95|27.36|24.96|27.36|24.96|27.35|24.95|0
1735817950000|2025-01-02 11:39:10|27.35|24.95|27.38|24.98|27.38|24.98|27.35|24.95|0
1735817960000|2025-01-02 11:39:20|27.36|24.96|27.36|24.96|27.36|24.96|27.35|24.95|0
1735817970000|2025-01-02 11:39:30|27.35|24.95|27.35|24.95|27.35|24.95|27.35|24.95|0
1735817980000|2025-01-02 11:39:40|27.34|24.94|27.35|24.95|27.35|24.95|27.34|24.94|0
1735817990000|2025-01-02 11:39:50|27.34|24.94|27.34|24.94|27.34|24.94|27.34|24.94|0
1735818010000|2025-01-02 11:40:10|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1735818020000|2025-01-02 11:40:20|27.34|24.94|27.31|24.91|27.34|24.94|27.31|24.91|0
1735818030000|2025-01-02 11:40:30|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1735818040000|2025-01-02 11:40:40|27.29|24.89|27.3|24.9|27.3|24.9|27.29|24.89|0
1735818050000|2025-01-02 11:40:50|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1735818060000|2025-01-02 11:41:00|27.33|24.93|27.31|24.91|27.33|24.93|27.31|24.91|0
1735818070000|2025-01-02 11:41:10|27.32|24.92|27.32|24.92|27.33|24.93|27.32|24.92|0
1735818080000|2025-01-02 11:41:20|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1735818100000|2025-01-02 11:41:40|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1735818110000|2025-01-02 11:41:50|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1735818120000|2025-01-02 11:42:00|27.33|24.93|27.33|24.93|27.33|24.93|27.33|24.93|0
1735818140000|2025-01-02 11:42:20|27.34|24.94|27.33|24.93|27.34|24.94|27.33|24.93|0
1735818150000|2025-01-02 11:42:30|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1735818160000|2025-01-02 11:42:40|27.29|24.89|27.29|24.89|27.29|24.89|27.29|24.89|0
1735818170000|2025-01-02 11:42:50|27.28|24.88|27.14|24.74|27.28|24.88|27.13|24.73|0
1735818180000|2025-01-02 11:43:00|27.13|24.73|27.13|24.73|27.14|24.74|27.13|24.73|0
1735818190000|2025-01-02 11:43:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1735818200000|2025-01-02 11:43:20|27.13|24.73|27.15|24.75|27.16|24.76|27.13|24.73|0
1735818210000|2025-01-02 11:43:30|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1735818220000|2025-01-02 11:43:40|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1735818230000|2025-01-02 11:43:50|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1735818240000|2025-01-02 11:44:00|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1735818250000|2025-01-02 11:44:10|27.17|24.77|27.14|24.74|27.17|24.77|27.14|24.74|0
1735818260000|2025-01-02 11:44:20|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1735818270000|2025-01-02 11:44:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1735818280000|2025-01-02 11:44:40|27.07|24.67|27.07|24.67|27.07|24.67|27.07|24.67|0
1735818290000|2025-01-02 11:44:50|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1735818300000|2025-01-02 11:45:00|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1735818320000|2025-01-02 11:45:20|27.08|24.68|27.06|24.66|27.08|24.68|27.06|24.66|0
1735818340000|2025-01-02 11:45:40|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1735818350000|2025-01-02 11:45:50|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1735818360000|2025-01-02 11:46:00|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1735818370000|2025-01-02 11:46:10|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1735818380000|2025-01-02 11:46:20|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1735818390000|2025-01-02 11:46:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1735818400000|2025-01-02 11:46:40|27.01|24.61|27|24.6|27.01|24.61|27|24.6|0
1735818410000|2025-01-02 11:46:50|26.99|24.59|26.92|24.52|26.99|24.59|26.92|24.52|0
1735818420000|2025-01-02 11:47:00|26.9|24.5|26.91|24.51|26.92|24.52|26.9|24.5|0
1735818430000|2025-01-02 11:47:10|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1735818440000|2025-01-02 11:47:20|26.89|24.49|26.86|24.46|26.89|24.49|26.86|24.46|0
1735818450000|2025-01-02 11:47:30|26.88|24.48|26.86|24.46|26.88|24.48|26.85|24.45|0
1735818460000|2025-01-02 11:47:40|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1735818480000|2025-01-02 11:48:00|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1735818490000|2025-01-02 11:48:10|26.85|24.45|26.89|24.49|26.9|24.5|26.85|24.45|0
1735818500000|2025-01-02 11:48:20|26.88|24.48|26.87|24.47|26.89|24.49|26.87|24.47|0
1735818510000|2025-01-02 11:48:30|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1735818520000|2025-01-02 11:48:40|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1735818530000|2025-01-02 11:48:50|26.78|24.38|26.8|24.4|26.8|24.4|26.78|24.38|0
1735818540000|2025-01-02 11:49:00|26.79|24.39|26.81|24.41|26.81|24.41|26.79|24.39|0
1735818550000|2025-01-02 11:49:10|26.82|24.42|26.8|24.4|26.83|24.43|26.8|24.4|0
1735818560000|2025-01-02 11:49:20|26.79|24.39|26.82|24.42|26.83|24.43|26.79|24.39|0
1735818570000|2025-01-02 11:49:30|26.81|24.41|26.81|24.41|26.83|24.43|26.81|24.41|0
1735818580000|2025-01-02 11:49:40|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1735818600000|2025-01-02 11:50:00|26.84|24.44|26.87|24.47|26.87|24.47|26.82|24.42|0
1735818610000|2025-01-02 11:50:10|26.89|24.49|26.92|24.52|26.92|24.52|26.89|24.49|0
1735818620000|2025-01-02 11:50:20|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1735818630000|2025-01-02 11:50:30|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1735818640000|2025-01-02 11:50:40|26.89|24.49|26.87|24.47|26.89|24.49|26.87|24.47|0
1735818650000|2025-01-02 11:50:50|26.9|24.5|26.86|24.46|26.9|24.5|26.86|24.46|0
1735818660000|2025-01-02 11:51:00|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1735818670000|2025-01-02 11:51:10|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1735818680000|2025-01-02 11:51:20|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1735818690000|2025-01-02 11:51:30|26.85|24.45|26.86|24.46|26.87|24.47|26.85|24.45|0
1735818700000|2025-01-02 11:51:40|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1735818710000|2025-01-02 11:51:50|26.86|24.46|26.86|24.46|26.87|24.47|26.86|24.46|0
1735818720000|2025-01-02 11:52:00|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1735818730000|2025-01-02 11:52:10|26.87|24.47|26.91|24.51|26.91|24.51|26.87|24.47|0
1735818740000|2025-01-02 11:52:20|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1735818750000|2025-01-02 11:52:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1735818760000|2025-01-02 11:52:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1735818770000|2025-01-02 11:52:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1735818780000|2025-01-02 11:53:00|26.89|24.49|26.87|24.47|26.89|24.49|26.87|24.47|0
1735818790000|2025-01-02 11:53:10|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1735818810000|2025-01-02 11:53:30|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1735818830000|2025-01-02 11:53:50|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1735818840000|2025-01-02 11:54:00|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1735818850000|2025-01-02 11:54:10|26.87|24.47|26.85|24.45|26.87|24.47|26.85|24.45|0
1735818860000|2025-01-02 11:54:20|26.86|24.46|26.82|24.42|26.86|24.46|26.82|24.42|0
1735818870000|2025-01-02 11:54:30|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1735818880000|2025-01-02 11:54:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1735818890000|2025-01-02 11:54:50|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1735818900000|2025-01-02 11:55:00|26.82|24.42|26.84|24.44|26.84|24.44|26.82|24.42|0
1735818910000|2025-01-02 11:55:10|26.85|24.45|26.82|24.42|26.85|24.45|26.82|24.42|0
1735818920000|2025-01-02 11:55:20|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1735818930000|2025-01-02 11:55:30|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1735818940000|2025-01-02 11:55:40|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1735818960000|2025-01-02 11:56:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1735818970000|2025-01-02 11:56:10|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1735818980000|2025-01-02 11:56:20|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1735818990000|2025-01-02 11:56:30|26.77|24.37|26.75|24.35|26.77|24.37|26.75|24.35|0
1735819000000|2025-01-02 11:56:40|26.68|24.28|26.65|24.25|26.68|24.28|26.65|24.25|0
1735819010000|2025-01-02 11:56:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1735819020000|2025-01-02 11:57:00|26.65|24.25|26.66|24.26|26.66|24.26|26.65|24.25|0
1735819030000|2025-01-02 11:57:10|26.65|24.25|26.56|24.16|26.65|24.25|26.56|24.16|0
1735819040000|2025-01-02 11:57:20|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1735819050000|2025-01-02 11:57:30|26.58|24.18|26.61|24.21|26.61|24.21|26.58|24.18|0
1735819060000|2025-01-02 11:57:40|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1735819070000|2025-01-02 11:57:50|26.6|24.2|26.61|24.21|26.61|24.21|26.59|24.19|0
1735819080000|2025-01-02 11:58:00|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1735819090000|2025-01-02 11:58:10|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1735819100000|2025-01-02 11:58:20|26.59|24.19|26.61|24.21|26.61|24.21|26.59|24.19|0
1735819110000|2025-01-02 11:58:30|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1735819120000|2025-01-02 11:58:40|26.59|24.19|26.6|24.2|26.6|24.2|26.59|24.19|0
1735819130000|2025-01-02 11:58:50|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1735819140000|2025-01-02 11:59:00|26.6|24.2|26.58|24.18|26.6|24.2|26.58|24.18|0
1735819150000|2025-01-02 11:59:10|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1735819160000|2025-01-02 11:59:20|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1735819170000|2025-01-02 11:59:30|26.54|24.14|26.49|24.09|26.54|24.14|26.49|24.09|0
1735819180000|2025-01-02 11:59:40|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1735819190000|2025-01-02 11:59:50|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1735819200000|2025-01-02 12:00:00|26.48|24.08|26.5|24.1|26.5|24.1|26.48|24.08|0
1735819210000|2025-01-02 12:00:10|26.53|24.13|26.49|24.09|26.53|24.13|26.49|24.09|0
1735819220000|2025-01-02 12:00:20|26.51|24.11|26.54|24.14|26.54|24.14|26.51|24.11|0
1735819230000|2025-01-02 12:00:30|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1735819240000|2025-01-02 12:00:40|26.55|24.15|26.54|24.14|26.55|24.15|26.53|24.13|0
1735819250000|2025-01-02 12:00:50|26.55|24.15|26.58|24.18|26.58|24.18|26.55|24.15|0
1735819260000|2025-01-02 12:01:00|26.56|24.16|26.56|24.16|26.57|24.17|26.56|24.16|0
1735819270000|2025-01-02 12:01:10|26.49|24.09|26.38|23.98|26.49|24.09|26.38|23.98|0
1735819280000|2025-01-02 12:01:20|26.39|23.99|26.39|23.99|26.4|24|26.39|23.99|0
1735819290000|2025-01-02 12:01:30|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1735819300000|2025-01-02 12:01:40|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1735819310000|2025-01-02 12:01:50|26.4|24|26.42|24.02|26.42|24.02|26.4|24|0
1735819320000|2025-01-02 12:02:00|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1735819330000|2025-01-02 12:02:10|27.2|24.8|27.15|24.75|27.2|24.8|27.15|24.75|0
1735819340000|2025-01-02 12:02:20|26.55|24.15|26.56|24.16|26.56|24.16|26.55|24.15|0
1735819350000|2025-01-02 12:02:30|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1735819360000|2025-01-02 12:02:40|26.56|24.16|26.57|24.17|26.58|24.18|26.56|24.16|0
1735819370000|2025-01-02 12:02:50|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1735819380000|2025-01-02 12:03:00|26.61|24.21|26.66|24.26|26.66|24.26|26.61|24.21|0
1735819390000|2025-01-02 12:03:10|26.65|24.25|26.64|24.24|26.66|24.26|26.64|24.24|0
1735819400000|2025-01-02 12:03:20|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1735819410000|2025-01-02 12:03:30|26.62|24.22|26.62|24.22|26.62|24.22|26.62|24.22|0
1735819420000|2025-01-02 12:03:40|26.63|24.23|26.63|24.23|26.63|24.23|26.63|24.23|0
1735819430000|2025-01-02 12:03:50|26.62|24.22|26.63|24.23|26.64|24.24|26.61|24.21|0
1735819440000|2025-01-02 12:04:00|26.64|24.24|26.69|24.29|26.69|24.29|26.64|24.24|0
1735819450000|2025-01-02 12:04:10|26.7|24.3|26.7|24.3|26.72|24.32|26.7|24.3|0
1735819460000|2025-01-02 12:04:20|26.72|24.32|26.69|24.29|26.72|24.32|26.69|24.29|0
1735819470000|2025-01-02 12:04:30|26.68|24.28|26.68|24.28|26.68|24.28|26.67|24.27|0
1735819480000|2025-01-02 12:04:40|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1735819490000|2025-01-02 12:04:50|26.68|24.28|26.66|24.26|26.69|24.29|26.66|24.26|0
1735819500000|2025-01-02 12:05:00|26.61|24.21|26.59|24.19|26.64|24.24|26.59|24.19|0
1735819510000|2025-01-02 12:05:10|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1735819520000|2025-01-02 12:05:20|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1735819530000|2025-01-02 12:05:30|26.6|24.2|26.61|24.21|26.61|24.21|26.59|24.19|0
1735819540000|2025-01-02 12:05:40|26.58|24.18|26.59|24.19|26.59|24.19|26.58|24.18|0
1735819550000|2025-01-02 12:05:50|26.57|24.17|26.57|24.17|26.58|24.18|26.57|24.17|0
1735819560000|2025-01-02 12:06:00|26.58|24.18|26.53|24.13|26.58|24.18|26.53|24.13|0
1735819570000|2025-01-02 12:06:10|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1735819580000|2025-01-02 12:06:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1735819590000|2025-01-02 12:06:30|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1735819600000|2025-01-02 12:06:40|26.53|24.13|26.53|24.13|26.53|24.13|26.52|24.12|0
1735819610000|2025-01-02 12:06:50|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1735819620000|2025-01-02 12:07:00|26.51|24.11|26.54|24.14|26.56|24.16|26.51|24.11|0
1735819630000|2025-01-02 12:07:10|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1735819640000|2025-01-02 12:07:20|26.56|24.16|26.58|24.18|26.58|24.18|26.56|24.16|0
1735819650000|2025-01-02 12:07:30|26.57|24.17|26.56|24.16|26.57|24.17|26.56|24.16|0
1735819660000|2025-01-02 12:07:40|26.57|24.17|26.6|24.2|26.61|24.21|26.57|24.17|0
1735819670000|2025-01-02 12:07:50|26.58|24.18|26.58|24.18|26.59|24.19|26.58|24.18|0
1735819680000|2025-01-02 12:08:00|26.57|24.17|26.61|24.21|26.61|24.21|26.57|24.17|0
1735819690000|2025-01-02 12:08:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1735819700000|2025-01-02 12:08:20|26.62|24.22|26.65|24.25|26.65|24.25|26.62|24.22|0
1735819710000|2025-01-02 12:08:30|26.67|24.27|26.7|24.3|26.7|24.3|26.67|24.27|0
1735819720000|2025-01-02 12:08:40|26.67|24.27|26.58|24.18|26.67|24.27|26.58|24.18|0
1735819730000|2025-01-02 12:08:50|26.59|24.19|26.6|24.2|26.61|24.21|26.59|24.19|0
1735819740000|2025-01-02 12:09:00|26.61|24.21|26.61|24.21|26.61|24.21|26.61|24.21|0
1735819750000|2025-01-02 12:09:10|26.59|24.19|26.58|24.18|26.59|24.19|26.58|24.18|0
1735819760000|2025-01-02 12:09:20|26.53|24.13|26.46|24.06|26.53|24.13|26.46|24.06|0
1735819770000|2025-01-02 12:09:30|26.47|24.07|26.43|24.03|26.47|24.07|26.43|24.03|0
1735819780000|2025-01-02 12:09:40|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1735819790000|2025-01-02 12:09:50|26.45|24.05|26.45|24.05|26.46|24.06|26.44|24.04|0
1735819800000|2025-01-02 12:10:00|26.43|24.03|26.46|24.06|26.46|24.06|26.42|24.02|0
1735819810000|2025-01-02 12:10:10|26.45|24.05|26.46|24.06|26.47|24.07|26.45|24.05|0
1735819820000|2025-01-02 12:10:20|26.47|24.07|26.46|24.06|26.47|24.07|26.45|24.05|0
1735819830000|2025-01-02 12:10:30|26.44|24.04|26.42|24.02|26.44|24.04|26.42|24.02|0
1735819840000|2025-01-02 12:10:40|26.41|24.01|26.45|24.05|26.45|24.05|26.41|24.01|0
1735819860000|2025-01-02 12:11:00|26.47|24.07|26.46|24.06|26.48|24.08|26.46|24.06|0
1735819870000|2025-01-02 12:11:10|26.47|24.07|26.51|24.11|26.51|24.11|26.47|24.07|0
1735819880000|2025-01-02 12:11:20|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1735819890000|2025-01-02 12:11:30|26.49|24.09|26.5|24.1|26.5|24.1|26.48|24.08|0
1735819900000|2025-01-02 12:11:40|26.51|24.11|26.49|24.09|26.51|24.11|26.48|24.08|0
1735819910000|2025-01-02 12:11:50|26.48|24.08|26.47|24.07|26.48|24.08|26.46|24.06|0
1735819920000|2025-01-02 12:12:00|26.48|24.08|26.47|24.07|26.48|24.08|26.46|24.06|0
1735819930000|2025-01-02 12:12:10|26.48|24.08|26.45|24.05|26.48|24.08|26.45|24.05|0
1735819950000|2025-01-02 12:12:30|26.46|24.06|26.49|24.09|26.49|24.09|26.46|24.06|0
1735819960000|2025-01-02 12:12:40|26.47|24.07|26.48|24.08|26.48|24.08|26.46|24.06|0
1735819970000|2025-01-02 12:12:50|26.47|24.07|26.43|24.03|26.47|24.07|26.43|24.03|0
1735819980000|2025-01-02 12:13:00|26.42|24.02|26.48|24.08|26.48|24.08|26.42|24.02|0
1735819990000|2025-01-02 12:13:10|26.47|24.07|26.48|24.08|26.49|24.09|26.47|24.07|0
1735820000000|2025-01-02 12:13:20|26.47|24.07|26.46|24.06|26.47|24.07|26.46|24.06|0
1735820010000|2025-01-02 12:13:30|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1735820020000|2025-01-02 12:13:40|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1735820030000|2025-01-02 12:13:50|26.4|24|26.4|24|26.4|24|26.4|24|0
1735820040000|2025-01-02 12:14:00|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1735820050000|2025-01-02 12:14:10|26.44|24.04|26.42|24.02|26.44|24.04|26.42|24.02|0
1735820060000|2025-01-02 12:14:20|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1735820070000|2025-01-02 12:14:30|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1735820090000|2025-01-02 12:14:50|26.47|24.07|26.42|24.02|26.47|24.07|26.42|24.02|0
1735820100000|2025-01-02 12:15:00|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1735820110000|2025-01-02 12:15:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1735820120000|2025-01-02 12:15:20|26.45|24.05|26.45|24.05|26.45|24.05|26.42|24.02|0
1735820130000|2025-01-02 12:15:30|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1735820140000|2025-01-02 12:15:40|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1735820150000|2025-01-02 12:15:50|26.45|24.05|26.47|24.07|26.47|24.07|26.43|24.03|0
1735820160000|2025-01-02 12:16:00|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1735820170000|2025-01-02 12:16:10|26.44|24.04|26.43|24.03|26.44|24.04|26.42|24.02|0
1735820180000|2025-01-02 12:16:20|26.44|24.04|26.43|24.03|26.46|24.06|26.43|24.03|0
1735820190000|2025-01-02 12:16:30|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1735820200000|2025-01-02 12:16:40|26.37|23.97|26.37|23.97|26.37|23.97|26.37|23.97|0
1735820210000|2025-01-02 12:16:50|26.38|23.98|26.38|23.98|26.38|23.98|26.38|23.98|0
1735820220000|2025-01-02 12:17:00|26.37|23.97|26.4|24|26.4|24|26.37|23.97|0
1735820230000|2025-01-02 12:17:10|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1735820240000|2025-01-02 12:17:20|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1735820250000|2025-01-02 12:17:30|26.43|24.03|26.41|24.01|26.43|24.03|26.41|24.01|0
1735820260000|2025-01-02 12:17:40|26.44|24.04|26.44|24.04|26.46|24.06|26.44|24.04|0
1735820270000|2025-01-02 12:17:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1735820290000|2025-01-02 12:18:10|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1735820310000|2025-01-02 12:18:30|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1735820320000|2025-01-02 12:18:40|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1735820330000|2025-01-02 12:18:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1735820340000|2025-01-02 12:19:00|26.44|24.04|26.48|24.08|26.48|24.08|26.44|24.04|0
1735820350000|2025-01-02 12:19:10|26.49|24.09|26.48|24.08|26.49|24.09|26.48|24.08|0
1735820360000|2025-01-02 12:19:20|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1735820370000|2025-01-02 12:19:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1735820380000|2025-01-02 12:19:40|26.47|24.07|26.46|24.06|26.47|24.07|26.45|24.05|0
1735820390000|2025-01-02 12:19:50|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1735820400000|2025-01-02 12:20:00|26.42|24.02|26.37|23.97|26.42|24.02|26.36|23.96|0
1735820410000|2025-01-02 12:20:10|26.38|23.98|26.4|24|26.4|24|26.38|23.98|0
1735820420000|2025-01-02 12:20:20|26.41|24.01|26.41|24.01|26.41|24.01|26.38|23.98|0
1735820430000|2025-01-02 12:20:30|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1735820440000|2025-01-02 12:20:40|26.42|24.02|26.43|24.03|26.43|24.03|26.41|24.01|0
1735820450000|2025-01-02 12:20:50|26.4|24|26.38|23.98|26.4|24|26.38|23.98|0
1735820460000|2025-01-02 12:21:00|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1735820470000|2025-01-02 12:21:10|26.4|24|26.4|24|26.4|24|26.4|24|0
1735820480000|2025-01-02 12:21:20|26.39|23.99|26.42|24.02|26.43|24.03|26.39|23.99|0
1735820490000|2025-01-02 12:21:30|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1735820500000|2025-01-02 12:21:40|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1735820510000|2025-01-02 12:21:50|26.4|24|26.41|24.01|26.41|24.01|26.4|24|0
1735820520000|2025-01-02 12:22:00|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1735820530000|2025-01-02 12:22:10|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1735820550000|2025-01-02 12:22:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1735820560000|2025-01-02 12:22:40|26.39|23.99|26.4|24|26.41|24.01|26.39|23.99|0
1735820570000|2025-01-02 12:22:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1735820580000|2025-01-02 12:23:00|26.39|23.99|26.39|23.99|26.39|23.99|26.39|23.99|0
1735820590000|2025-01-02 12:23:10|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1735820600000|2025-01-02 12:23:20|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1735820610000|2025-01-02 12:23:30|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1735820620000|2025-01-02 12:23:40|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1735820630000|2025-01-02 12:23:50|26.47|24.07|26.47|24.07|26.48|24.08|26.47|24.07|0
1735820640000|2025-01-02 12:24:00|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1735820650000|2025-01-02 12:24:10|26.46|24.06|26.46|24.06|26.46|24.06|26.46|24.06|0
1735820660000|2025-01-02 12:24:20|26.44|24.04|26.44|24.04|26.45|24.05|26.44|24.04|0
1735820670000|2025-01-02 12:24:30|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1735820680000|2025-01-02 12:24:40|26.43|24.03|26.42|24.02|26.43|24.03|26.42|24.02|0
1735820690000|2025-01-02 12:24:50|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1735820700000|2025-01-02 12:25:00|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1735820710000|2025-01-02 12:25:10|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1735820720000|2025-01-02 12:25:20|26.38|23.98|26.39|23.99|26.39|23.99|26.38|23.98|0
1735820730000|2025-01-02 12:25:30|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1735820740000|2025-01-02 12:25:40|26.41|24.01|26.41|24.01|26.41|24.01|26.39|23.99|0
1735820750000|2025-01-02 12:25:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1735820760000|2025-01-02 12:26:00|26.41|24.01|26.41|24.01|26.41|24.01|26.39|23.99|0
1735820770000|2025-01-02 12:26:10|26.42|24.02|26.44|24.04|26.44|24.04|26.41|24.01|0
1735820780000|2025-01-02 12:26:20|26.43|24.03|26.43|24.03|26.43|24.03|26.42|24.02|0
1735820790000|2025-01-02 12:26:30|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1735820800000|2025-01-02 12:26:40|26.42|24.02|26.44|24.04|26.44|24.04|26.42|24.02|0
1735820810000|2025-01-02 12:26:50|26.45|24.05|26.45|24.05|26.47|24.07|26.44|24.04|0
1735820820000|2025-01-02 12:27:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1735820830000|2025-01-02 12:27:10|26.45|24.05|26.44|24.04|26.45|24.05|26.44|24.04|0
1735820840000|2025-01-02 12:27:20|26.45|24.05|26.45|24.05|26.45|24.05|26.45|24.05|0
1735820850000|2025-01-02 12:27:30|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1735820870000|2025-01-02 12:27:50|26.46|24.06|26.45|24.05|26.46|24.06|26.45|24.05|0
1735820880000|2025-01-02 12:28:00|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1735820890000|2025-01-02 12:28:10|26.45|24.05|26.43|24.03|26.45|24.05|26.43|24.03|0
1735820900000|2025-01-02 12:28:20|26.41|24.01|26.42|24.02|26.42|24.02|26.41|24.01|0
1735820910000|2025-01-02 12:28:30|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1735820920000|2025-01-02 12:28:40|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1735820930000|2025-01-02 12:28:50|26.41|24.01|26.41|24.01|26.41|24.01|26.41|24.01|0
1735820940000|2025-01-02 12:29:00|26.4|24|26.4|24|26.4|24|26.4|24|0
1735820950000|2025-01-02 12:29:10|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1735820960000|2025-01-02 12:29:20|26.4|24|26.41|24.01|26.41|24.01|26.39|23.99|0
1735820980000|2025-01-02 12:29:40|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1735820990000|2025-01-02 12:29:50|26.42|24.02|26.42|24.02|26.42|24.02|26.42|24.02|0
1735821000000|2025-01-02 12:30:00|26.41|24.01|26.38|23.98|26.41|24.01|26.38|23.98|0
1735821010000|2025-01-02 12:30:10|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1735821020000|2025-01-02 12:30:20|26.39|23.99|26.44|24.04|26.44|24.04|26.39|23.99|0
1735821030000|2025-01-02 12:30:30|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1735821040000|2025-01-02 12:30:40|26.43|24.03|26.44|24.04|26.44|24.04|26.43|24.03|0
1735821050000|2025-01-02 12:30:50|26.43|24.03|26.43|24.03|26.43|24.03|26.43|24.03|0
1735821060000|2025-01-02 12:31:00|26.44|24.04|26.43|24.03|26.44|24.04|26.43|24.03|0
1735821070000|2025-01-02 12:31:10|26.44|24.04|26.47|24.07|26.47|24.07|26.44|24.04|0
1735821080000|2025-01-02 12:31:20|26.46|24.06|26.47|24.07|26.47|24.07|26.46|24.06|0
1735821090000|2025-01-02 12:31:30|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1735821100000|2025-01-02 12:31:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1735821110000|2025-01-02 12:31:50|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1735821120000|2025-01-02 12:32:00|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1735821130000|2025-01-02 12:32:10|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1735821140000|2025-01-02 12:32:20|26.52|24.12|26.52|24.12|26.53|24.13|26.52|24.12|0
1735821150000|2025-01-02 12:32:30|26.51|24.11|26.45|24.05|26.51|24.11|26.45|24.05|0
1735821160000|2025-01-02 12:32:40|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1735821170000|2025-01-02 12:32:50|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1735821180000|2025-01-02 12:33:00|26.47|24.07|26.47|24.07|26.47|24.07|26.47|24.07|0
1735821190000|2025-01-02 12:33:10|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1735821200000|2025-01-02 12:33:20|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1735821210000|2025-01-02 12:33:30|26.47|24.07|26.48|24.08|26.48|24.08|26.47|24.07|0
1735821220000|2025-01-02 12:33:40|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1735821230000|2025-01-02 12:33:50|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1735821250000|2025-01-02 12:34:10|26.5|24.1|26.5|24.1|26.5|24.1|26.5|24.1|0
1735821260000|2025-01-02 12:34:20|26.49|24.09|26.49|24.09|26.49|24.09|26.49|24.09|0
1735821280000|2025-01-02 12:34:40|26.51|24.11|26.54|24.14|26.54|24.14|26.51|24.11|0
1735821290000|2025-01-02 12:34:50|26.56|24.16|26.56|24.16|26.56|24.16|26.56|24.16|0
1735821300000|2025-01-02 12:35:00|26.55|24.15|26.57|24.17|26.57|24.17|26.55|24.15|0
1735821310000|2025-01-02 12:35:10|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1735821320000|2025-01-02 12:35:20|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1735821330000|2025-01-02 12:35:30|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1735821350000|2025-01-02 12:35:50|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1735821360000|2025-01-02 12:36:00|26.51|24.11|26.54|24.14|26.54|24.14|26.51|24.11|0
1735821370000|2025-01-02 12:36:10|26.53|24.13|26.53|24.13|26.53|24.13|26.53|24.13|0
1735821380000|2025-01-02 12:36:20|26.51|24.11|26.53|24.13|26.53|24.13|26.51|24.11|0
1735821390000|2025-01-02 12:36:30|26.51|24.11|26.53|24.13|26.53|24.13|26.5|24.1|0
1735821400000|2025-01-02 12:36:40|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1735821410000|2025-01-02 12:36:50|26.5|24.1|26.49|24.09|26.51|24.11|26.49|24.09|0
1735821420000|2025-01-02 12:37:00|26.5|24.1|26.46|24.06|26.5|24.1|26.46|24.06|0
1735821430000|2025-01-02 12:37:10|26.48|24.08|26.48|24.08|26.49|24.09|26.48|24.08|0
1735821440000|2025-01-02 12:37:20|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1735821450000|2025-01-02 12:37:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1735821460000|2025-01-02 12:37:40|26.53|24.13|26.54|24.14|26.54|24.14|26.53|24.13|0
1735821470000|2025-01-02 12:37:50|26.55|24.15|26.55|24.15|26.56|24.16|26.55|24.15|0
1735821480000|2025-01-02 12:38:00|26.54|24.14|26.53|24.13|26.54|24.14|26.53|24.13|0
1735821490000|2025-01-02 12:38:10|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1735821500000|2025-01-02 12:38:20|26.53|24.13|26.5|24.1|26.53|24.13|26.5|24.1|0
1735821510000|2025-01-02 12:38:30|26.51|24.11|26.51|24.11|26.53|24.13|26.5|24.1|0
1735821520000|2025-01-02 12:38:40|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1735821530000|2025-01-02 12:38:50|26.51|24.11|26.5|24.1|26.51|24.11|26.5|24.1|0
1735821540000|2025-01-02 12:39:00|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1735821550000|2025-01-02 12:39:10|26.52|24.12|26.53|24.13|26.54|24.14|26.52|24.12|0
1735821560000|2025-01-02 12:39:20|26.52|24.12|26.51|24.11|26.52|24.12|26.51|24.11|0
1735821580000|2025-01-02 12:39:40|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1735821590000|2025-01-02 12:39:50|26.51|24.11|26.51|24.11|26.52|24.12|26.51|24.11|0
1735821600000|2025-01-02 12:40:00|26.5|24.1|26.5|24.1|26.51|24.11|26.5|24.1|0
1735821610000|2025-01-02 12:40:10|26.49|24.09|26.5|24.1|26.5|24.1|26.49|24.09|0
1735821620000|2025-01-02 12:40:20|26.52|24.12|26.52|24.12|26.52|24.12|26.52|24.12|0
1735821630000|2025-01-02 12:40:30|26.5|24.1|26.46|24.06|26.5|24.1|26.46|24.06|0
1735821640000|2025-01-02 12:40:40|26.47|24.07|26.46|24.06|26.48|24.08|26.46|24.06|0
1735821650000|2025-01-02 12:40:50|26.47|24.07|26.48|24.08|26.48|24.08|26.46|24.06|0
1735821660000|2025-01-02 12:41:00|26.47|24.07|26.47|24.07|26.47|24.07|26.46|24.06|0
1735821670000|2025-01-02 12:41:10|26.5|24.1|26.52|24.12|26.52|24.12|26.5|24.1|0
1735821680000|2025-01-02 12:41:20|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1735821690000|2025-01-02 12:41:30|26.56|24.16|26.57|24.17|26.57|24.17|26.56|24.16|0
1735821700000|2025-01-02 12:41:40|26.6|24.2|26.61|24.21|26.61|24.21|26.59|24.19|0
1735821710000|2025-01-02 12:41:50|26.63|24.23|26.7|24.3|26.7|24.3|26.63|24.23|0
1735821720000|2025-01-02 12:42:00|26.71|24.31|26.71|24.31|26.71|24.31|26.7|24.3|0
1735821730000|2025-01-02 12:42:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1735821740000|2025-01-02 12:42:20|26.72|24.32|26.7|24.3|26.72|24.32|26.7|24.3|0
1735821750000|2025-01-02 12:42:30|26.68|24.28|26.71|24.31|26.71|24.31|26.68|24.28|0
1735821760000|2025-01-02 12:42:40|26.72|24.32|26.76|24.36|26.76|24.36|26.72|24.32|0
1735821770000|2025-01-02 12:42:50|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1735821780000|2025-01-02 12:43:00|26.79|24.39|26.82|24.42|26.82|24.42|26.79|24.39|0
1735821790000|2025-01-02 12:43:10|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1735821800000|2025-01-02 12:43:20|26.81|24.41|26.87|24.47|26.87|24.47|26.81|24.41|0
1735821810000|2025-01-02 12:43:30|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1735821820000|2025-01-02 12:43:40|26.82|24.42|26.86|24.46|26.86|24.46|26.82|24.42|0
1735821830000|2025-01-02 12:43:50|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1735821840000|2025-01-02 12:44:00|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1735821850000|2025-01-02 12:44:10|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1735821860000|2025-01-02 12:44:20|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1735821870000|2025-01-02 12:44:30|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1735821880000|2025-01-02 12:44:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1735821890000|2025-01-02 12:44:50|26.82|24.42|26.82|24.42|26.82|24.42|26.81|24.41|0
1735821900000|2025-01-02 12:45:00|26.81|24.41|26.82|24.42|26.82|24.42|26.79|24.39|0
1735821910000|2025-01-02 12:45:10|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1735821920000|2025-01-02 12:45:20|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1735821930000|2025-01-02 12:45:30|26.79|24.39|26.83|24.43|26.83|24.43|26.79|24.39|0
1735821940000|2025-01-02 12:45:40|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1735821950000|2025-01-02 12:45:50|26.82|24.42|26.84|24.44|26.84|24.44|26.81|24.41|0
1735821960000|2025-01-02 12:46:00|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1735821970000|2025-01-02 12:46:10|26.83|24.43|26.82|24.42|26.83|24.43|26.82|24.42|0
1735821980000|2025-01-02 12:46:20|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1735821990000|2025-01-02 12:46:30|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1735822000000|2025-01-02 12:46:40|26.89|24.49|26.9|24.5|26.9|24.5|26.89|24.49|0
1735822010000|2025-01-02 12:46:50|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1735822020000|2025-01-02 12:47:00|26.9|24.5|26.88|24.48|26.9|24.5|26.88|24.48|0
1735822030000|2025-01-02 12:47:10|26.87|24.47|26.92|24.52|26.92|24.52|26.87|24.47|0
1735822040000|2025-01-02 12:47:20|26.93|24.53|26.97|24.57|26.97|24.57|26.93|24.53|0
1735822050000|2025-01-02 12:47:30|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1735822070000|2025-01-02 12:47:50|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1735822080000|2025-01-02 12:48:00|26.9|24.5|26.84|24.44|26.9|24.5|26.84|24.44|0
1735822090000|2025-01-02 12:48:10|26.89|24.49|26.94|24.54|26.94|24.54|26.89|24.49|0
1735822100000|2025-01-02 12:48:20|26.93|24.53|26.9|24.5|26.93|24.53|26.9|24.5|0
1735822110000|2025-01-02 12:48:30|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1735822130000|2025-01-02 12:48:50|26.88|24.48|26.9|24.5|26.9|24.5|26.88|24.48|0
1735822150000|2025-01-02 12:49:10|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1735822160000|2025-01-02 12:49:20|26.9|24.5|26.94|24.54|26.95|24.55|26.9|24.5|0
1735822170000|2025-01-02 12:49:30|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1735822180000|2025-01-02 12:49:40|26.95|24.55|26.94|24.54|26.97|24.57|26.94|24.54|0
1735822190000|2025-01-02 12:49:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1735822200000|2025-01-02 12:50:00|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1735822210000|2025-01-02 12:50:10|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1735822220000|2025-01-02 12:50:20|26.97|24.57|26.95|24.55|26.97|24.57|26.95|24.55|0
1735822230000|2025-01-02 12:50:30|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1735822240000|2025-01-02 12:50:40|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1735822250000|2025-01-02 12:50:50|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1735822260000|2025-01-02 12:51:00|26.98|24.58|27.05|24.65|27.05|24.65|26.98|24.58|0
1735822270000|2025-01-02 12:51:10|27.04|24.64|27.06|24.66|27.06|24.66|27.04|24.64|0
1735822280000|2025-01-02 12:51:20|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1735822290000|2025-01-02 12:51:30|27.06|24.66|27.09|24.69|27.09|24.69|27.06|24.66|0
1735822300000|2025-01-02 12:51:40|27.08|24.68|27.08|24.68|27.09|24.69|27.08|24.68|0
1735822310000|2025-01-02 12:51:50|27.15|24.75|27.23|24.83|27.23|24.83|27.15|24.75|0
1735822320000|2025-01-02 12:52:00|27.24|24.84|27.21|24.81|27.25|24.85|27.21|24.81|0
1735822330000|2025-01-02 12:52:10|27.19|24.79|27.18|24.78|27.19|24.79|27.15|24.75|0
1735822340000|2025-01-02 12:52:20|27.19|24.79|27.2|24.8|27.21|24.81|27.17|24.77|0
1735822350000|2025-01-02 12:52:30|27.21|24.81|27.25|24.85|27.25|24.85|27.21|24.81|0
1735822360000|2025-01-02 12:52:40|27.23|24.83|27.2|24.8|27.23|24.83|27.19|24.79|0
1735822370000|2025-01-02 12:52:50|27.21|24.81|27.16|24.76|27.21|24.81|27.16|24.76|0
1735822380000|2025-01-02 12:53:00|27.13|24.73|27.1|24.7|27.13|24.73|27.1|24.7|0
1735822390000|2025-01-02 12:53:10|27.09|24.69|27.11|24.71|27.14|24.74|27.09|24.69|0
1735822400000|2025-01-02 12:53:20|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1735822410000|2025-01-02 12:53:30|27.14|24.74|27.16|24.76|27.16|24.76|27.14|24.74|0
1735822420000|2025-01-02 12:53:40|27.14|24.74|27.09|24.69|27.14|24.74|27.09|24.69|0
1735822430000|2025-01-02 12:53:50|27.1|24.7|27.09|24.69|27.1|24.7|27.08|24.68|0
1735822440000|2025-01-02 12:54:00|27.08|24.68|27.05|24.65|27.08|24.68|27.05|24.65|0
1735822450000|2025-01-02 12:54:10|27.03|24.63|27.04|24.64|27.05|24.65|27.03|24.63|0
1735822460000|2025-01-02 12:54:20|27.03|24.63|26.99|24.59|27.04|24.64|26.99|24.59|0
1735822470000|2025-01-02 12:54:30|27|24.6|27.01|24.61|27.01|24.61|26.99|24.59|0
1735822480000|2025-01-02 12:54:40|27.04|24.64|27.04|24.64|27.04|24.64|27.03|24.63|0
1735822490000|2025-01-02 12:54:50|27.05|24.65|27.05|24.65|27.05|24.65|27.04|24.64|0
1735822500000|2025-01-02 12:55:00|27.07|24.67|27.08|24.68|27.1|24.7|27.07|24.67|0
1735822510000|2025-01-02 12:55:10|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1735822520000|2025-01-02 12:55:20|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1735822530000|2025-01-02 12:55:30|27.1|24.7|27.06|24.66|27.11|24.71|27.06|24.66|0
1735822540000|2025-01-02 12:55:40|27.05|24.65|27.06|24.66|27.06|24.66|27.05|24.65|0
1735822550000|2025-01-02 12:55:50|27.08|24.68|27.04|24.64|27.09|24.69|27.04|24.64|0
1735822560000|2025-01-02 12:56:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1735822570000|2025-01-02 12:56:10|26.99|24.59|26.94|24.54|26.99|24.59|26.94|24.54|0
1735822580000|2025-01-02 12:56:20|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1735822590000|2025-01-02 12:56:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1735822600000|2025-01-02 12:56:40|26.95|24.55|26.95|24.55|26.96|24.56|26.93|24.53|0
1735822610000|2025-01-02 12:56:50|26.96|24.56|26.96|24.56|26.96|24.56|26.96|24.56|0
1735822620000|2025-01-02 12:57:00|26.95|24.55|26.95|24.55|26.96|24.56|26.95|24.55|0
1735822630000|2025-01-02 12:57:10|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1735822640000|2025-01-02 12:57:20|26.97|24.57|26.95|24.55|26.97|24.57|26.94|24.54|0
1735822650000|2025-01-02 12:57:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1735822660000|2025-01-02 12:57:40|26.93|24.53|26.93|24.53|26.94|24.54|26.93|24.53|0
1735822670000|2025-01-02 12:57:50|26.94|24.54|26.93|24.53|26.94|24.54|26.91|24.51|0
1735822680000|2025-01-02 12:58:00|26.94|24.54|26.93|24.53|26.94|24.54|26.92|24.52|0
1735822690000|2025-01-02 12:58:10|26.94|24.54|26.91|24.51|26.94|24.54|26.91|24.51|0
1735822700000|2025-01-02 12:58:20|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1735822710000|2025-01-02 12:58:30|26.9|24.5|26.9|24.5|26.9|24.5|26.89|24.49|0
1735822720000|2025-01-02 12:58:40|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1735822730000|2025-01-02 12:58:50|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1735822740000|2025-01-02 12:59:00|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1735822750000|2025-01-02 12:59:10|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1735822760000|2025-01-02 12:59:20|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1735822770000|2025-01-02 12:59:30|26.89|24.49|26.9|24.5|26.9|24.5|26.88|24.48|0
1735822780000|2025-01-02 12:59:40|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1735822790000|2025-01-02 12:59:50|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1735822800000|2025-01-02 13:00:00|26.89|24.49|26.93|24.53|26.93|24.53|26.89|24.49|0
1735822810000|2025-01-02 13:00:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1735822820000|2025-01-02 13:00:20|26.93|24.53|26.98|24.58|26.98|24.58|26.93|24.53|0
1735822830000|2025-01-02 13:00:30|26.96|24.56|26.96|24.56|26.98|24.58|26.96|24.56|0
1735822840000|2025-01-02 13:00:40|26.95|24.55|26.94|24.54|26.95|24.55|26.93|24.53|0
1735822850000|2025-01-02 13:00:50|26.93|24.53|26.91|24.51|26.93|24.53|26.91|24.51|0
1735822860000|2025-01-02 13:01:00|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1735822880000|2025-01-02 13:01:20|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1735822890000|2025-01-02 13:01:30|26.96|24.56|26.96|24.56|26.96|24.56|26.95|24.55|0
1735822900000|2025-01-02 13:01:40|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1735822910000|2025-01-02 13:01:50|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1735822920000|2025-01-02 13:02:00|26.95|24.55|26.98|24.58|26.98|24.58|26.94|24.54|0
1735822930000|2025-01-02 13:02:10|26.96|24.56|26.99|24.59|26.99|24.59|26.96|24.56|0
1735822940000|2025-01-02 13:02:20|27|24.6|27|24.6|27|24.6|27|24.6|0
1735822950000|2025-01-02 13:02:30|27.03|24.63|27|24.6|27.03|24.63|26.99|24.59|0
1735822960000|2025-01-02 13:02:40|27.02|24.62|27.01|24.61|27.02|24.62|26.99|24.59|0
1735822970000|2025-01-02 13:02:50|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1735822980000|2025-01-02 13:03:00|26.99|24.59|26.91|24.51|26.99|24.59|26.91|24.51|0
1735823000000|2025-01-02 13:03:20|26.9|24.5|26.85|24.45|26.9|24.5|26.85|24.45|0
1735823010000|2025-01-02 13:03:30|26.89|24.49|26.89|24.49|26.9|24.5|26.89|24.49|0
1735823020000|2025-01-02 13:03:40|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1735823030000|2025-01-02 13:03:50|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1735823040000|2025-01-02 13:04:00|26.91|24.51|26.89|24.49|26.91|24.51|26.89|24.49|0
1735823050000|2025-01-02 13:04:10|26.88|24.48|26.9|24.5|26.9|24.5|26.88|24.48|0
1735823060000|2025-01-02 13:04:20|26.89|24.49|26.9|24.5|26.9|24.5|26.88|24.48|0
1735823070000|2025-01-02 13:04:30|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1735823080000|2025-01-02 13:04:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1735823090000|2025-01-02 13:04:50|26.89|24.49|26.89|24.49|26.89|24.49|26.89|24.49|0
1735823100000|2025-01-02 13:05:00|26.9|24.5|26.88|24.48|26.9|24.5|26.88|24.48|0
1735823110000|2025-01-02 13:05:10|26.85|24.45|26.91|24.51|26.91|24.51|26.85|24.45|0
1735823120000|2025-01-02 13:05:20|26.9|24.5|26.91|24.51|26.92|24.52|26.9|24.5|0
1735823130000|2025-01-02 13:05:30|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1735823140000|2025-01-02 13:05:40|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1735823150000|2025-01-02 13:05:50|26.92|24.52|26.91|24.51|26.92|24.52|26.9|24.5|0
1735823160000|2025-01-02 13:06:00|26.93|24.53|26.89|24.49|26.93|24.53|26.89|24.49|0
1735823170000|2025-01-02 13:06:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1735823180000|2025-01-02 13:06:20|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1735823190000|2025-01-02 13:06:30|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1735823200000|2025-01-02 13:06:40|26.94|24.54|26.94|24.54|26.94|24.54|26.92|24.52|0
1735823220000|2025-01-02 13:07:00|26.93|24.53|26.89|24.49|26.93|24.53|26.89|24.49|0
1735823230000|2025-01-02 13:07:10|26.87|24.47|26.91|24.51|26.91|24.51|26.87|24.47|0
1735823240000|2025-01-02 13:07:20|26.9|24.5|26.89|24.49|26.91|24.51|26.89|24.49|0
1735823250000|2025-01-02 13:07:30|26.88|24.48|26.89|24.49|26.89|24.49|26.88|24.48|0
1735823260000|2025-01-02 13:07:40|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1735823270000|2025-01-02 13:07:50|26.91|24.51|26.96|24.56|26.96|24.56|26.91|24.51|0
1735823280000|2025-01-02 13:08:00|26.98|24.58|27.01|24.61|27.01|24.61|26.98|24.58|0
1735823290000|2025-01-02 13:08:10|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1735823300000|2025-01-02 13:08:20|26.97|24.57|26.99|24.59|26.99|24.59|26.97|24.57|0
1735823310000|2025-01-02 13:08:30|26.98|24.58|26.97|24.57|26.98|24.58|26.97|24.57|0
1735823320000|2025-01-02 13:08:40|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1735823330000|2025-01-02 13:08:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1735823340000|2025-01-02 13:09:00|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1735823350000|2025-01-02 13:09:10|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1735823360000|2025-01-02 13:09:20|26.99|24.59|26.96|24.56|26.99|24.59|26.96|24.56|0
1735823370000|2025-01-02 13:09:30|26.95|24.55|26.92|24.52|26.95|24.55|26.92|24.52|0
1735823390000|2025-01-02 13:09:50|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1735823400000|2025-01-02 13:10:00|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1735823410000|2025-01-02 13:10:10|26.94|24.54|26.95|24.55|26.95|24.55|26.94|24.54|0
1735823420000|2025-01-02 13:10:20|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1735823430000|2025-01-02 13:10:30|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1735823440000|2025-01-02 13:10:40|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1735823450000|2025-01-02 13:10:50|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1735823460000|2025-01-02 13:11:00|26.99|24.59|26.97|24.57|26.99|24.59|26.96|24.56|0
1735823470000|2025-01-02 13:11:10|26.96|24.56|26.96|24.56|26.97|24.57|26.96|24.56|0
1735823480000|2025-01-02 13:11:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1735823490000|2025-01-02 13:11:30|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1735823500000|2025-01-02 13:11:40|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1735823510000|2025-01-02 13:11:50|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1735823520000|2025-01-02 13:12:00|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1735823530000|2025-01-02 13:12:10|26.99|24.59|27.01|24.61|27.02|24.62|26.99|24.59|0
1735823540000|2025-01-02 13:12:20|27|24.6|27.01|24.61|27.02|24.62|27|24.6|0
1735823550000|2025-01-02 13:12:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1735823560000|2025-01-02 13:12:40|27.01|24.61|26.98|24.58|27.01|24.61|26.98|24.58|0
1735823570000|2025-01-02 13:12:50|27|24.6|27|24.6|27.01|24.61|27|24.6|0
1735823580000|2025-01-02 13:13:00|27.01|24.61|27.01|24.61|27.02|24.62|27|24.6|0
1735823590000|2025-01-02 13:13:10|27.02|24.62|26.98|24.58|27.03|24.63|26.98|24.58|0
1735823600000|2025-01-02 13:13:20|26.97|24.57|27|24.6|27|24.6|26.96|24.56|0
1735823610000|2025-01-02 13:13:30|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1735823620000|2025-01-02 13:13:40|27|24.6|27|24.6|27|24.6|26.98|24.58|0
1735823630000|2025-01-02 13:13:50|27.01|24.61|26.99|24.59|27.01|24.61|26.99|24.59|0
1735823640000|2025-01-02 13:14:00|27|24.6|27|24.6|27.02|24.62|27|24.6|0
1735823650000|2025-01-02 13:14:10|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1735823670000|2025-01-02 13:14:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1735823680000|2025-01-02 13:14:40|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1735823690000|2025-01-02 13:14:50|27.03|24.63|27.02|24.62|27.03|24.63|27.02|24.62|0
1735823700000|2025-01-02 13:15:00|27.03|24.63|27.04|24.64|27.04|24.64|27.02|24.62|0
1735823710000|2025-01-02 13:15:10|27.03|24.63|27.02|24.62|27.03|24.63|27.01|24.61|0
1735823720000|2025-01-02 13:15:20|27.03|24.63|27.05|24.65|27.05|24.65|27.03|24.63|0
1735823730000|2025-01-02 13:15:30|27.07|24.67|27.05|24.65|27.07|24.67|27.05|24.65|0
1735823740000|2025-01-02 13:15:40|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1735823750000|2025-01-02 13:15:50|27.02|24.62|27.03|24.63|27.05|24.65|27.02|24.62|0
1735823760000|2025-01-02 13:16:00|27.05|24.65|27.03|24.63|27.05|24.65|27.03|24.63|0
1735823770000|2025-01-02 13:16:10|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1735823780000|2025-01-02 13:16:20|27|24.6|26.98|24.58|27|24.6|26.98|24.58|0
1735823790000|2025-01-02 13:16:30|27|24.6|27|24.6|27|24.6|27|24.6|0
1735823800000|2025-01-02 13:16:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1735823820000|2025-01-02 13:17:00|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1735823830000|2025-01-02 13:17:10|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1735823840000|2025-01-02 13:17:20|27.03|24.63|27.03|24.63|27.03|24.63|27.03|24.63|0
1735823850000|2025-01-02 13:17:30|27.02|24.62|27.07|24.67|27.07|24.67|27.02|24.62|0
1735823860000|2025-01-02 13:17:40|27.06|24.66|27.1|24.7|27.1|24.7|27.06|24.66|0
1735823870000|2025-01-02 13:17:50|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1735823880000|2025-01-02 13:18:00|27.08|24.68|27.12|24.72|27.12|24.72|27.07|24.67|0
1735823890000|2025-01-02 13:18:10|27.1|24.7|27.1|24.7|27.1|24.7|27.08|24.68|0
1735823900000|2025-01-02 13:18:20|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1735823910000|2025-01-02 13:18:30|27.08|24.68|27.08|24.68|27.08|24.68|27.08|24.68|0
1735823920000|2025-01-02 13:18:40|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1735823930000|2025-01-02 13:18:50|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1735823940000|2025-01-02 13:19:00|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1735823950000|2025-01-02 13:19:10|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1735823960000|2025-01-02 13:19:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1735823970000|2025-01-02 13:19:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1735823980000|2025-01-02 13:19:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1735823990000|2025-01-02 13:19:50|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1735824000000|2025-01-02 13:20:00|27.16|24.76|27.14|24.74|27.17|24.77|27.14|24.74|0
1735824010000|2025-01-02 13:20:10|27.17|24.77|27.18|24.78|27.18|24.78|27.15|24.75|0
1735824020000|2025-01-02 13:20:20|27.17|24.77|27.18|24.78|27.18|24.78|27.16|24.76|0
1735824030000|2025-01-02 13:20:30|27.15|24.75|27.22|24.82|27.22|24.82|27.15|24.75|0
1735824040000|2025-01-02 13:20:40|27.21|24.81|27.25|24.85|27.25|24.85|27.21|24.81|0
1735824050000|2025-01-02 13:20:50|27.2|24.8|27.23|24.83|27.23|24.83|27.2|24.8|0
1735824060000|2025-01-02 13:21:00|27.22|24.82|27.2|24.8|27.22|24.82|27.2|24.8|0
1735824070000|2025-01-02 13:21:10|27.21|24.81|27.21|24.81|27.23|24.83|27.21|24.81|0
1735824080000|2025-01-02 13:21:20|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1735824090000|2025-01-02 13:21:30|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1735824100000|2025-01-02 13:21:40|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1735824110000|2025-01-02 13:21:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1735824120000|2025-01-02 13:22:00|27.16|24.76|27.17|24.77|27.17|24.77|27.15|24.75|0
1735824130000|2025-01-02 13:22:10|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1735824140000|2025-01-02 13:22:20|27.19|24.79|27.16|24.76|27.19|24.79|27.16|24.76|0
1735824150000|2025-01-02 13:22:30|27.14|24.74|27.09|24.69|27.14|24.74|27.09|24.69|0
1735824160000|2025-01-02 13:22:40|27.06|24.66|27.03|24.63|27.07|24.67|27.03|24.63|0
1735824180000|2025-01-02 13:23:00|27.02|24.62|27.04|24.64|27.06|24.66|27.02|24.62|0
1735824190000|2025-01-02 13:23:10|27.05|24.65|27.07|24.67|27.07|24.67|27.05|24.65|0
1735824200000|2025-01-02 13:23:20|27.06|24.66|27.04|24.64|27.06|24.66|27.04|24.64|0
1735824210000|2025-01-02 13:23:30|27.03|24.63|27.06|24.66|27.06|24.66|27.03|24.63|0
1735824220000|2025-01-02 13:23:40|27.07|24.67|27.09|24.69|27.11|24.71|27.07|24.67|0
1735824230000|2025-01-02 13:23:50|27.1|24.7|27.09|24.69|27.11|24.71|27.09|24.69|0
1735824240000|2025-01-02 13:24:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1735824250000|2025-01-02 13:24:10|27.06|24.66|27.06|24.66|27.07|24.67|27.06|24.66|0
1735824260000|2025-01-02 13:24:20|27.07|24.67|27.11|24.71|27.11|24.71|27.07|24.67|0
1735824270000|2025-01-02 13:24:30|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1735824280000|2025-01-02 13:24:40|27.13|24.73|27.11|24.71|27.13|24.73|27.11|24.71|0
1735824290000|2025-01-02 13:24:50|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1735824300000|2025-01-02 13:25:00|27.13|24.73|27.13|24.73|27.14|24.74|27.13|24.73|0
1735824310000|2025-01-02 13:25:10|27.14|24.74|27.18|24.78|27.18|24.78|27.14|24.74|0
1735824320000|2025-01-02 13:25:20|27.19|24.79|27.18|24.78|27.21|24.81|27.18|24.78|0
1735824330000|2025-01-02 13:25:30|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1735824340000|2025-01-02 13:25:40|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1735824350000|2025-01-02 13:25:50|27.19|24.79|27.23|24.83|27.23|24.83|27.19|24.79|0
1735824360000|2025-01-02 13:26:00|27.26|24.86|27.22|24.82|27.26|24.86|27.19|24.79|0
1735824370000|2025-01-02 13:26:10|27.21|24.81|27.21|24.81|27.21|24.81|27.19|24.79|0
1735824380000|2025-01-02 13:26:20|27.19|24.79|27.22|24.82|27.22|24.82|27.19|24.79|0
1735824390000|2025-01-02 13:26:30|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1735824410000|2025-01-02 13:26:50|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1735824420000|2025-01-02 13:27:00|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1735824430000|2025-01-02 13:27:10|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1735824440000|2025-01-02 13:27:20|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1735824450000|2025-01-02 13:27:30|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1735824460000|2025-01-02 13:27:40|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1735824470000|2025-01-02 13:27:50|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1735824480000|2025-01-02 13:28:00|27.18|24.78|27.14|24.74|27.18|24.78|27.14|24.74|0
1735824490000|2025-01-02 13:28:10|27.13|24.73|27.1|24.7|27.13|24.73|27.1|24.7|0
1735824500000|2025-01-02 13:28:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1735824510000|2025-01-02 13:28:30|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1735824520000|2025-01-02 13:28:40|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1735824530000|2025-01-02 13:28:50|26.76|24.36|26.74|24.34|26.76|24.36|26.74|24.34|0
1735824540000|2025-01-02 13:29:00|26.73|24.33|27.17|24.77|27.17|24.77|26.73|24.33|0
1735824550000|2025-01-02 13:29:10|27.15|24.75|27.16|24.76|27.17|24.77|27.15|24.75|0
1735824560000|2025-01-02 13:29:20|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1735824570000|2025-01-02 13:29:30|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1735824580000|2025-01-02 13:29:40|27.18|24.78|27.19|24.79|27.2|24.8|27.18|24.78|0
1735824590000|2025-01-02 13:29:50|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1735824600000|2025-01-02 13:30:00|27.15|24.75|27.27|24.87|27.27|24.87|27.15|24.75|0
1735824610000|2025-01-02 13:30:10|27.36|24.96|27.25|24.85|27.36|24.96|27.25|24.85|0
1735824620000|2025-01-02 13:30:20|27.23|24.83|27.26|24.86|27.26|24.86|27.23|24.83|0
1735824630000|2025-01-02 13:30:30|27.28|24.88|27.29|24.89|27.3|24.9|27.28|24.88|0
1735824640000|2025-01-02 13:30:40|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1735824650000|2025-01-02 13:30:50|27.24|24.84|27.2|24.8|27.24|24.84|27.2|24.8|0
1735824660000|2025-01-02 13:31:00|27.18|24.78|27.23|24.83|27.23|24.83|27.18|24.78|0
1735824670000|2025-01-02 13:31:10|27.24|24.84|27.25|24.85|27.28|24.88|27.24|24.84|0
1735824680000|2025-01-02 13:31:20|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1735824690000|2025-01-02 13:31:30|27.27|24.87|27.26|24.86|27.27|24.87|27.26|24.86|0
1735824700000|2025-01-02 13:31:40|27.24|24.84|27.24|24.84|27.25|24.85|27.24|24.84|0
1735824710000|2025-01-02 13:31:50|27.25|24.85|27.23|24.83|27.25|24.85|27.23|24.83|0
1735824720000|2025-01-02 13:32:00|27.2|24.8|27.21|24.81|27.23|24.83|27.2|24.8|0
1735824730000|2025-01-02 13:32:10|27.2|24.8|27.18|24.78|27.22|24.82|27.18|24.78|0
1735824740000|2025-01-02 13:32:20|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1735824750000|2025-01-02 13:32:30|27.15|24.75|27.14|24.74|27.16|24.76|27.14|24.74|0
1735824760000|2025-01-02 13:32:40|27.13|24.73|27.08|24.68|27.13|24.73|27.08|24.68|0
1735824770000|2025-01-02 13:32:50|27.1|24.7|27.01|24.61|27.1|24.7|27.01|24.61|0
1735824780000|2025-01-02 13:33:00|27.05|24.65|27.04|24.64|27.07|24.67|27.04|24.64|0
1735824790000|2025-01-02 13:33:10|27.06|24.66|27.05|24.65|27.06|24.66|27.04|24.64|0
1735824800000|2025-01-02 13:33:20|27.06|24.66|27.04|24.64|27.06|24.66|27.04|24.64|0
1735824810000|2025-01-02 13:33:30|27.08|24.68|27.05|24.65|27.08|24.68|27.05|24.65|0
1735824820000|2025-01-02 13:33:40|27.06|24.66|27.06|24.66|27.06|24.66|27.05|24.65|0
1735824830000|2025-01-02 13:33:50|27.07|24.67|27.06|24.66|27.08|24.68|27.06|24.66|0
1735824840000|2025-01-02 13:34:00|27.08|24.68|27.08|24.68|27.08|24.68|27.07|24.67|0
1735824850000|2025-01-02 13:34:10|27.09|24.69|27.08|24.68|27.09|24.69|27.08|24.68|0
1735824860000|2025-01-02 13:34:20|27.06|24.66|27.04|24.64|27.06|24.66|27.04|24.64|0
1735824870000|2025-01-02 13:34:30|27.05|24.65|27.03|24.63|27.05|24.65|27.03|24.63|0
1735824880000|2025-01-02 13:34:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1735824890000|2025-01-02 13:34:50|26.98|24.58|26.98|24.58|26.98|24.58|26.96|24.56|0
1735824900000|2025-01-02 13:35:00|27.01|24.61|26.95|24.55|27.01|24.61|26.95|24.55|0
1735824910000|2025-01-02 13:35:10|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1735824920000|2025-01-02 13:35:20|26.95|24.55|26.96|24.56|26.96|24.56|26.95|24.55|0
1735824930000|2025-01-02 13:35:30|26.99|24.59|26.98|24.58|26.99|24.59|26.98|24.58|0
1735824940000|2025-01-02 13:35:40|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1735824950000|2025-01-02 13:35:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1735824960000|2025-01-02 13:36:00|27.01|24.61|26.98|24.58|27.01|24.61|26.98|24.58|0
1735824970000|2025-01-02 13:36:10|26.99|24.59|27|24.6|27|24.6|26.98|24.58|0
1735824980000|2025-01-02 13:36:20|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1735824990000|2025-01-02 13:36:30|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1735825000000|2025-01-02 13:36:40|27.03|24.63|27.03|24.63|27.03|24.63|27.02|24.62|0
1735825010000|2025-01-02 13:36:50|27.04|24.64|27.05|24.65|27.08|24.68|27.04|24.64|0
1735825020000|2025-01-02 13:37:00|27.04|24.64|26.99|24.59|27.04|24.64|26.99|24.59|0
1735825030000|2025-01-02 13:37:10|26.98|24.58|26.98|24.58|26.99|24.59|26.98|24.58|0
1735825040000|2025-01-02 13:37:20|26.96|24.56|26.96|24.56|26.98|24.58|26.96|24.56|0
1735825050000|2025-01-02 13:37:30|26.98|24.58|26.98|24.58|26.98|24.58|26.96|24.56|0
1735825060000|2025-01-02 13:37:40|27|24.6|26.99|24.59|27|24.6|26.99|24.59|0
1735825070000|2025-01-02 13:37:50|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1735825080000|2025-01-02 13:38:00|26.91|24.51|26.93|24.53|26.93|24.53|26.89|24.49|0
1735825090000|2025-01-02 13:38:10|26.95|24.55|26.95|24.55|26.96|24.56|26.95|24.55|0
1735825100000|2025-01-02 13:38:20|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1735825110000|2025-01-02 13:38:30|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1735825120000|2025-01-02 13:38:40|26.9|24.5|26.89|24.49|26.9|24.5|26.89|24.49|0
1735825130000|2025-01-02 13:38:50|26.86|24.46|26.83|24.43|26.86|24.46|26.83|24.43|0
1735825140000|2025-01-02 13:39:00|26.81|24.41|26.79|24.39|26.84|24.44|26.79|24.39|0
1735825150000|2025-01-02 13:39:10|26.8|24.4|26.84|24.44|26.84|24.44|26.8|24.4|0
1735825160000|2025-01-02 13:39:20|26.85|24.45|26.87|24.47|26.87|24.47|26.85|24.45|0
1735825170000|2025-01-02 13:39:30|26.86|24.46|26.87|24.47|26.88|24.48|26.86|24.46|0
1735825180000|2025-01-02 13:39:40|26.86|24.46|26.89|24.49|26.89|24.49|26.86|24.46|0
1735825190000|2025-01-02 13:39:50|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1735825200000|2025-01-02 13:40:00|26.89|24.49|26.89|24.49|26.89|24.49|26.88|24.48|0
1735825210000|2025-01-02 13:40:10|26.9|24.5|26.93|24.53|26.93|24.53|26.9|24.5|0
1735825220000|2025-01-02 13:40:20|26.96|24.56|26.93|24.53|26.97|24.57|26.93|24.53|0
1735825230000|2025-01-02 13:40:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1735825240000|2025-01-02 13:40:40|26.93|24.53|26.93|24.53|26.93|24.53|26.93|24.53|0
1735825250000|2025-01-02 13:40:50|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1735825260000|2025-01-02 13:41:00|26.91|24.51|26.89|24.49|26.91|24.51|26.88|24.48|0
1735825270000|2025-01-02 13:41:10|26.91|24.51|26.88|24.48|26.91|24.51|26.88|24.48|0
1735825280000|2025-01-02 13:41:20|26.87|24.47|26.88|24.48|26.88|24.48|26.87|24.47|0
1735825290000|2025-01-02 13:41:30|26.85|24.45|26.85|24.45|26.85|24.45|26.84|24.44|0
1735825300000|2025-01-02 13:41:40|26.84|24.44|26.82|24.42|26.84|24.44|26.81|24.41|0
1735825310000|2025-01-02 13:41:50|26.84|24.44|26.83|24.43|26.84|24.44|26.81|24.41|0
1735825320000|2025-01-02 13:42:00|26.84|24.44|26.81|24.41|26.84|24.44|26.81|24.41|0
1735825330000|2025-01-02 13:42:10|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1735825340000|2025-01-02 13:42:20|26.85|24.45|26.83|24.43|26.85|24.45|26.83|24.43|0
1735825350000|2025-01-02 13:42:30|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1735825360000|2025-01-02 13:42:40|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1735825370000|2025-01-02 13:42:50|26.8|24.4|26.81|24.41|26.81|24.41|26.79|24.39|0
1735825390000|2025-01-02 13:43:10|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1735825400000|2025-01-02 13:43:20|26.82|24.42|26.82|24.42|26.82|24.42|26.81|24.41|0
1735825410000|2025-01-02 13:43:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1735825420000|2025-01-02 13:43:40|26.79|24.39|26.79|24.39|26.79|24.39|26.79|24.39|0
1735825430000|2025-01-02 13:43:50|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1735825440000|2025-01-02 13:44:00|26.81|24.41|26.78|24.38|26.81|24.41|26.78|24.38|0
1735825450000|2025-01-02 13:44:10|26.76|24.36|26.78|24.38|26.78|24.38|26.76|24.36|0
1735825460000|2025-01-02 13:44:20|26.74|24.34|26.73|24.33|26.75|24.35|26.73|24.33|0
1735825470000|2025-01-02 13:44:30|26.74|24.34|26.76|24.36|26.76|24.36|26.74|24.34|0
1735825480000|2025-01-02 13:44:40|26.78|24.38|26.78|24.38|26.79|24.39|26.78|24.38|0
1735825490000|2025-01-02 13:44:50|26.79|24.39|26.78|24.38|26.79|24.39|26.78|24.38|0
1735825500000|2025-01-02 13:45:00|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1735825510000|2025-01-02 13:45:10|26.85|24.45|26.82|24.42|26.85|24.45|26.82|24.42|0
1735825520000|2025-01-02 13:45:20|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1735825530000|2025-01-02 13:45:30|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1735825540000|2025-01-02 13:45:40|26.95|24.55|26.95|24.55|26.96|24.56|26.95|24.55|0
1735825550000|2025-01-02 13:45:50|26.94|24.54|26.96|24.56|26.96|24.56|26.94|24.54|0
1735825560000|2025-01-02 13:46:00|26.97|24.57|26.96|24.56|26.97|24.57|26.96|24.56|0
1735825570000|2025-01-02 13:46:10|26.97|24.57|26.99|24.59|26.99|24.59|26.97|24.57|0
1735825580000|2025-01-02 13:46:20|27.01|24.61|27|24.6|27.01|24.61|26.99|24.59|0
1735825590000|2025-01-02 13:46:30|27.01|24.61|27.01|24.61|27.04|24.64|27.01|24.61|0
1735825600000|2025-01-02 13:46:40|27.05|24.65|27.06|24.66|27.06|24.66|27.04|24.64|0
1735825610000|2025-01-02 13:46:50|27.04|24.64|27.07|24.67|27.07|24.67|27.04|24.64|0
1735825620000|2025-01-02 13:47:00|27.06|24.66|27.03|24.63|27.06|24.66|27.03|24.63|0
1735825630000|2025-01-02 13:47:10|27.01|24.61|27.04|24.64|27.04|24.64|27|24.6|0
1735825640000|2025-01-02 13:47:20|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1735825650000|2025-01-02 13:47:30|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1735825660000|2025-01-02 13:47:40|26.99|24.59|27|24.6|27|24.6|26.99|24.59|0
1735825670000|2025-01-02 13:47:50|26.99|24.59|26.97|24.57|26.99|24.59|26.97|24.57|0
1735825680000|2025-01-02 13:48:00|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1735825690000|2025-01-02 13:48:10|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1735825700000|2025-01-02 13:48:20|26.94|24.54|26.9|24.5|26.94|24.54|26.9|24.5|0
1735825720000|2025-01-02 13:48:40|26.92|24.52|26.95|24.55|26.95|24.55|26.92|24.52|0
1735825730000|2025-01-02 13:48:50|26.94|24.54|26.96|24.56|26.96|24.56|26.94|24.54|0
1735825740000|2025-01-02 13:49:00|26.99|24.59|27.01|24.61|27.01|24.61|26.99|24.59|0
1735825750000|2025-01-02 13:49:10|27.02|24.62|27.05|24.65|27.05|24.65|27.02|24.62|0
1735825760000|2025-01-02 13:49:20|26.98|24.58|26.95|24.55|26.98|24.58|26.92|24.52|0
1735825770000|2025-01-02 13:49:30|26.92|24.52|26.96|24.56|26.97|24.57|26.92|24.52|0
1735825780000|2025-01-02 13:49:40|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1735825790000|2025-01-02 13:49:50|26.97|24.57|26.96|24.56|26.97|24.57|26.95|24.55|0
1735825800000|2025-01-02 13:50:00|26.98|24.58|26.98|24.58|26.98|24.58|26.98|24.58|0
1735825810000|2025-01-02 13:50:10|26.97|24.57|27|24.6|27.01|24.61|26.97|24.57|0
1735825820000|2025-01-02 13:50:20|27.01|24.61|27.05|24.65|27.06|24.66|27.01|24.61|0
1735825830000|2025-01-02 13:50:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1735825840000|2025-01-02 13:50:40|27.12|24.72|27.18|24.78|27.18|24.78|27.12|24.72|0
1735825850000|2025-01-02 13:50:50|27.17|24.77|27.19|24.79|27.19|24.79|27.17|24.77|0
1735825860000|2025-01-02 13:51:00|27.21|24.81|27.18|24.78|27.21|24.81|27.18|24.78|0
1735825870000|2025-01-02 13:51:10|27.17|24.77|27.22|24.82|27.22|24.82|27.17|24.77|0
1735825890000|2025-01-02 13:51:30|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1735825900000|2025-01-02 13:51:40|27.25|24.85|27.25|24.85|27.25|24.85|27.25|24.85|0
1735825910000|2025-01-02 13:51:50|27.27|24.87|27.23|24.83|27.27|24.87|27.23|24.83|0
1735825920000|2025-01-02 13:52:00|27.21|24.81|27.24|24.84|27.24|24.84|27.21|24.81|0
1735825930000|2025-01-02 13:52:10|27.23|24.83|27.27|24.87|27.27|24.87|27.23|24.83|0
1735825940000|2025-01-02 13:52:20|27.26|24.86|27.25|24.85|27.26|24.86|27.25|24.85|0
1735825960000|2025-01-02 13:52:40|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1735825970000|2025-01-02 13:52:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1735825980000|2025-01-02 13:53:00|27.2|24.8|27.18|24.78|27.2|24.8|27.18|24.78|0
1735825990000|2025-01-02 13:53:10|27.21|24.81|27.21|24.81|27.21|24.81|27.2|24.8|0
1735826000000|2025-01-02 13:53:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1735826010000|2025-01-02 13:53:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1735826020000|2025-01-02 13:53:40|27.23|24.83|27.22|24.82|27.23|24.83|27.21|24.81|0
1735826030000|2025-01-02 13:53:50|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1735826040000|2025-01-02 13:54:00|27.18|24.78|27.15|24.75|27.19|24.79|27.15|24.75|0
1735826050000|2025-01-02 13:54:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1735826060000|2025-01-02 13:54:20|27.16|24.76|27.16|24.76|27.16|24.76|27.15|24.75|0
1735826070000|2025-01-02 13:54:30|27.17|24.77|27.15|24.75|27.17|24.77|27.15|24.75|0
1735826080000|2025-01-02 13:54:40|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1735826090000|2025-01-02 13:54:50|27.1|24.7|27.11|24.71|27.12|24.72|27.1|24.7|0
1735826100000|2025-01-02 13:55:00|27.14|24.74|27.16|24.76|27.16|24.76|27.14|24.74|0
1735826110000|2025-01-02 13:55:10|27.13|24.73|27.13|24.73|27.13|24.73|27.13|24.73|0
1735826120000|2025-01-02 13:55:20|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1735826130000|2025-01-02 13:55:30|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1735826140000|2025-01-02 13:55:40|27.12|24.72|27.11|24.71|27.13|24.73|27.11|24.71|0
1735826150000|2025-01-02 13:55:50|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1735826160000|2025-01-02 13:56:00|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1735826170000|2025-01-02 13:56:10|27.16|24.76|27.19|24.79|27.21|24.81|27.16|24.76|0
1735826180000|2025-01-02 13:56:20|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1735826200000|2025-01-02 13:56:40|27.17|24.77|27.22|24.82|27.22|24.82|27.17|24.77|0
1735826210000|2025-01-02 13:56:50|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1735826220000|2025-01-02 13:57:00|27.2|24.8|27.2|24.8|27.2|24.8|27.2|24.8|0
1735826240000|2025-01-02 13:57:20|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1735826250000|2025-01-02 13:57:30|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1735826260000|2025-01-02 13:57:40|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1735826270000|2025-01-02 13:57:50|27.23|24.83|27.21|24.81|27.23|24.83|27.21|24.81|0
1735826280000|2025-01-02 13:58:00|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1735826290000|2025-01-02 13:58:10|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1735826300000|2025-01-02 13:58:20|27.19|24.79|27.21|24.81|27.21|24.81|27.19|24.79|0
1735826310000|2025-01-02 13:58:30|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1735826320000|2025-01-02 13:58:40|27.23|24.83|27.23|24.83|27.23|24.83|27.23|24.83|0
1735826330000|2025-01-02 13:58:50|27.24|24.84|27.27|24.87|27.27|24.87|27.23|24.83|0
1735826340000|2025-01-02 13:59:00|27.26|24.86|27.24|24.84|27.26|24.86|27.24|24.84|0
1735826350000|2025-01-02 13:59:10|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1735826360000|2025-01-02 13:59:20|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1735826370000|2025-01-02 13:59:30|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1735826380000|2025-01-02 13:59:40|27.24|24.84|27.23|24.83|27.24|24.84|27.23|24.83|0
1735826390000|2025-01-02 13:59:50|27.24|24.84|27.22|24.82|27.24|24.84|27.21|24.81|0
1735826400000|2025-01-02 14:00:00|27.21|24.81|27.29|24.89|27.29|24.89|27.21|24.81|0
1735826410000|2025-01-02 14:00:10|27.3|24.9|27.31|24.91|27.31|24.91|27.28|24.88|0
1735826420000|2025-01-02 14:00:20|27.27|24.87|27.19|24.79|27.27|24.87|27.19|24.79|0
1735826430000|2025-01-02 14:00:30|27.31|24.91|27.41|25.01|27.43|25.03|27.31|24.91|0
1735826440000|2025-01-02 14:00:40|27.4|25|27.41|25.01|27.5|25.1|27.4|25|0
1735826450000|2025-01-02 14:00:50|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1735826460000|2025-01-02 14:01:00|27.39|24.99|27.43|25.03|27.43|25.03|27.39|24.99|0
1735826470000|2025-01-02 14:01:10|27.48|25.08|27.53|25.13|27.53|25.13|27.46|25.06|0
1735826480000|2025-01-02 14:01:20|27.58|25.18|27.64|25.24|27.64|25.24|27.58|25.18|0
1735826490000|2025-01-02 14:01:30|27.69|25.29|27.62|25.22|27.69|25.29|27.62|25.22|0
1735826500000|2025-01-02 14:01:40|27.6|25.2|27.65|25.25|27.65|25.25|27.6|25.2|0
1735826510000|2025-01-02 14:01:50|27.64|25.24|27.67|25.27|27.69|25.29|27.64|25.24|0
1735826520000|2025-01-02 14:02:00|27.64|25.24|27.71|25.31|27.71|25.31|27.64|25.24|0
1735826530000|2025-01-02 14:02:10|27.66|25.26|27.62|25.22|27.66|25.26|27.62|25.22|0
1735826540000|2025-01-02 14:02:20|27.65|25.25|27.67|25.27|27.67|25.27|27.64|25.24|0
1735826550000|2025-01-02 14:02:30|27.64|25.24|27.67|25.27|27.68|25.28|27.64|25.24|0
1735826560000|2025-01-02 14:02:40|27.64|25.24|27.64|25.24|27.64|25.24|27.62|25.22|0
1735826570000|2025-01-02 14:02:50|27.66|25.26|27.63|25.23|27.69|25.29|27.63|25.23|0
1735826580000|2025-01-02 14:03:00|27.66|25.26|27.72|25.32|27.72|25.32|27.66|25.26|0
1735826590000|2025-01-02 14:03:10|27.71|25.31|27.7|25.3|27.72|25.32|27.69|25.29|0
1735826600000|2025-01-02 14:03:20|27.72|25.32|27.85|25.45|27.85|25.45|27.72|25.32|0
1735826610000|2025-01-02 14:03:30|27.88|25.48|27.85|25.45|27.94|25.54|27.85|25.45|0
1735826620000|2025-01-02 14:03:40|27.88|25.48|27.77|25.37|27.88|25.48|27.77|25.37|0
1735826630000|2025-01-02 14:03:50|27.79|25.39|27.78|25.38|27.79|25.39|27.78|25.38|0
1735826640000|2025-01-02 14:04:00|27.79|25.39|27.81|25.41|27.81|25.41|27.79|25.39|0
1735826650000|2025-01-02 14:04:10|27.84|25.44|27.76|25.36|27.84|25.44|27.76|25.36|0
1735826660000|2025-01-02 14:04:20|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735826670000|2025-01-02 14:04:30|27.78|25.38|27.8|25.4|27.8|25.4|27.77|25.37|0
1735826680000|2025-01-02 14:04:40|27.81|25.41|27.72|25.32|27.81|25.41|27.72|25.32|0
1735826690000|2025-01-02 14:04:50|27.74|25.34|27.69|25.29|27.74|25.34|27.67|25.27|0
1735826700000|2025-01-02 14:05:00|27.67|25.27|27.66|25.26|27.68|25.28|27.66|25.26|0
1735826710000|2025-01-02 14:05:10|27.63|25.23|27.66|25.26|27.67|25.27|27.63|25.23|0
1735826720000|2025-01-02 14:05:20|27.67|25.27|27.62|25.22|27.67|25.27|27.62|25.22|0
1735826730000|2025-01-02 14:05:30|27.61|25.21|27.65|25.25|27.65|25.25|27.61|25.21|0
1735826740000|2025-01-02 14:05:40|27.66|25.26|27.69|25.29|27.69|25.29|27.66|25.26|0
1735826750000|2025-01-02 14:05:50|27.67|25.27|27.67|25.27|27.67|25.27|27.67|25.27|0
1735826760000|2025-01-02 14:06:00|27.66|25.26|27.62|25.22|27.66|25.26|27.62|25.22|0
1735826770000|2025-01-02 14:06:10|27.6|25.2|27.51|25.11|27.6|25.2|27.51|25.11|0
1735826780000|2025-01-02 14:06:20|27.48|25.08|27.44|25.04|27.48|25.08|27.44|25.04|0
1735826790000|2025-01-02 14:06:30|27.46|25.06|27.51|25.11|27.51|25.11|27.46|25.06|0
1735826800000|2025-01-02 14:06:40|27.53|25.13|27.54|25.14|27.55|25.15|27.53|25.13|0
1735826810000|2025-01-02 14:06:50|27.56|25.16|27.56|25.16|27.59|25.19|27.55|25.15|0
1735826820000|2025-01-02 14:07:00|27.55|25.15|27.56|25.16|27.56|25.16|27.55|25.15|0
1735826830000|2025-01-02 14:07:10|27.57|25.17|27.57|25.17|27.58|25.18|27.55|25.15|0
1735826840000|2025-01-02 14:07:20|27.6|25.2|27.65|25.25|27.65|25.25|27.6|25.2|0
1735826850000|2025-01-02 14:07:30|27.66|25.26|27.64|25.24|27.66|25.26|27.63|25.23|0
1735826860000|2025-01-02 14:07:40|27.66|25.26|27.6|25.2|27.66|25.26|27.6|25.2|0
1735826870000|2025-01-02 14:07:50|27.59|25.19|27.58|25.18|27.65|25.25|27.58|25.18|0
1735826880000|2025-01-02 14:08:00|27.56|25.16|27.53|25.13|27.56|25.16|27.53|25.13|0
1735826890000|2025-01-02 14:08:10|27.52|25.12|27.31|24.91|27.52|25.12|27.31|24.91|0
1735826900000|2025-01-02 14:08:20|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1735826910000|2025-01-02 14:08:30|27.35|24.95|27.43|25.03|27.43|25.03|27.35|24.95|0
1735826920000|2025-01-02 14:08:40|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1735826930000|2025-01-02 14:08:50|27.43|25.03|27.41|25.01|27.43|25.03|27.41|25.01|0
1735826940000|2025-01-02 14:09:00|27.4|25|27.4|25|27.43|25.03|27.4|25|0
1735826950000|2025-01-02 14:09:10|27.42|25.02|27.41|25.01|27.42|25.02|27.4|25|0
1735826960000|2025-01-02 14:09:20|27.39|24.99|27.39|24.99|27.39|24.99|27.38|24.98|0
1735826970000|2025-01-02 14:09:30|27.37|24.97|27.35|24.95|27.39|24.99|27.35|24.95|0
1735826980000|2025-01-02 14:09:40|27.37|24.97|27.34|24.94|27.37|24.97|27.34|24.94|0
1735826990000|2025-01-02 14:09:50|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1735827000000|2025-01-02 14:10:00|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1735827010000|2025-01-02 14:10:10|27.39|24.99|27.37|24.97|27.39|24.99|27.37|24.97|0
1735827020000|2025-01-02 14:10:20|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1735827030000|2025-01-02 14:10:30|27.36|24.96|27.39|24.99|27.39|24.99|27.36|24.96|0
1735827040000|2025-01-02 14:10:40|27.38|24.98|27.36|24.96|27.39|24.99|27.36|24.96|0
1735827050000|2025-01-02 14:10:50|27.35|24.95|27.36|24.96|27.37|24.97|27.35|24.95|0
1735827060000|2025-01-02 14:11:00|27.35|24.95|27.31|24.91|27.35|24.95|27.31|24.91|0
1735827070000|2025-01-02 14:11:10|27.32|24.92|27.37|24.97|27.37|24.97|27.32|24.92|0
1735827090000|2025-01-02 14:11:30|27.4|25|27.4|25|27.4|25|27.39|24.99|0
1735827110000|2025-01-02 14:11:50|27.41|25.01|27.41|25.01|27.41|25.01|27.4|25|0
1735827120000|2025-01-02 14:12:00|27.4|25|27.4|25|27.4|25|27.4|25|0
1735827130000|2025-01-02 14:12:10|27.39|24.99|27.38|24.98|27.39|24.99|27.38|24.98|0
1735827140000|2025-01-02 14:12:20|27.39|24.99|27.4|25|27.41|25.01|27.39|24.99|0
1735827150000|2025-01-02 14:12:30|27.39|24.99|27.37|24.97|27.4|25|27.37|24.97|0
1735827160000|2025-01-02 14:12:40|27.39|24.99|27.39|24.99|27.39|24.99|27.39|24.99|0
1735827170000|2025-01-02 14:12:50|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1735827180000|2025-01-02 14:13:00|27.45|25.05|27.46|25.06|27.46|25.06|27.44|25.04|0
1735827190000|2025-01-02 14:13:10|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1735827200000|2025-01-02 14:13:20|27.42|25.02|27.44|25.04|27.45|25.05|27.42|25.02|0
1735827210000|2025-01-02 14:13:30|27.43|25.03|27.42|25.02|27.44|25.04|27.42|25.02|0
1735827220000|2025-01-02 14:13:40|27.41|25.01|27.39|24.99|27.41|25.01|27.39|24.99|0
1735827230000|2025-01-02 14:13:50|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1735827240000|2025-01-02 14:14:00|27.35|24.95|27.35|24.95|27.37|24.97|27.35|24.95|0
1735827250000|2025-01-02 14:14:10|27.34|24.94|27.35|24.95|27.36|24.96|27.34|24.94|0
1735827260000|2025-01-02 14:14:20|27.34|24.94|27.32|24.92|27.35|24.95|27.32|24.92|0
1735827270000|2025-01-02 14:14:30|27.31|24.91|27.29|24.89|27.31|24.91|27.28|24.88|0
1735827280000|2025-01-02 14:14:40|27.3|24.9|27.3|24.9|27.3|24.9|27.28|24.88|0
1735827290000|2025-01-02 14:14:50|27.32|24.92|27.32|24.92|27.32|24.92|27.32|24.92|0
1735827300000|2025-01-02 14:15:00|27.34|24.94|27.3|24.9|27.34|24.94|27.28|24.88|0
1735827310000|2025-01-02 14:15:10|27.28|24.88|27.22|24.82|27.28|24.88|27.22|24.82|0
1735827320000|2025-01-02 14:15:20|27.23|24.83|27.18|24.78|27.23|24.83|27.18|24.78|0
1735827330000|2025-01-02 14:15:30|27.15|24.75|27.12|24.72|27.15|24.75|27.12|24.72|0
1735827340000|2025-01-02 14:15:40|27.14|24.74|27.13|24.73|27.15|24.75|27.13|24.73|0
1735827350000|2025-01-02 14:15:50|27.17|24.77|27.16|24.76|27.17|24.77|27.16|24.76|0
1735827360000|2025-01-02 14:16:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1735827370000|2025-01-02 14:16:10|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1735827380000|2025-01-02 14:16:20|27.22|24.82|27.22|24.82|27.22|24.82|27.21|24.81|0
1735827390000|2025-01-02 14:16:30|27.25|24.85|27.28|24.88|27.28|24.88|27.25|24.85|0
1735827400000|2025-01-02 14:16:40|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1735827410000|2025-01-02 14:16:50|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1735827420000|2025-01-02 14:17:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1735827430000|2025-01-02 14:17:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1735827440000|2025-01-02 14:17:20|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1735827450000|2025-01-02 14:17:30|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1735827460000|2025-01-02 14:17:40|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1735827470000|2025-01-02 14:17:50|27.35|24.95|27.33|24.93|27.35|24.95|27.31|24.91|0
1735827480000|2025-01-02 14:18:00|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1735827490000|2025-01-02 14:18:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1735827500000|2025-01-02 14:18:20|27.32|24.92|27.23|24.83|27.32|24.92|27.23|24.83|0
1735827510000|2025-01-02 14:18:30|27.25|24.85|27.26|24.86|27.26|24.86|27.25|24.85|0
1735827520000|2025-01-02 14:18:40|27.27|24.87|27.29|24.89|27.29|24.89|27.27|24.87|0
1735827530000|2025-01-02 14:18:50|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1735827540000|2025-01-02 14:19:00|27.32|24.92|27.35|24.95|27.35|24.95|27.32|24.92|0
1735827550000|2025-01-02 14:19:10|27.37|24.97|27.36|24.96|27.38|24.98|27.36|24.96|0
1735827560000|2025-01-02 14:19:20|27.37|24.97|27.38|24.98|27.38|24.98|27.35|24.95|0
1735827570000|2025-01-02 14:19:30|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1735827580000|2025-01-02 14:19:40|27.42|25.02|27.46|25.06|27.46|25.06|27.42|25.02|0
1735827590000|2025-01-02 14:19:50|27.44|25.04|27.46|25.06|27.46|25.06|27.44|25.04|0
1735827600000|2025-01-02 14:20:00|27.44|25.04|27.43|25.03|27.45|25.05|27.43|25.03|0
1735827610000|2025-01-02 14:20:10|27.45|25.05|27.47|25.07|27.47|25.07|27.45|25.05|0
1735827620000|2025-01-02 14:20:20|27.48|25.08|27.55|25.15|27.55|25.15|27.48|25.08|0
1735827630000|2025-01-02 14:20:30|27.52|25.12|27.55|25.15|27.55|25.15|27.52|25.12|0
1735827640000|2025-01-02 14:20:40|27.51|25.11|27.46|25.06|27.51|25.11|27.46|25.06|0
1735827650000|2025-01-02 14:20:50|27.47|25.07|27.45|25.05|27.47|25.07|27.45|25.05|0
1735827660000|2025-01-02 14:21:00|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1735827670000|2025-01-02 14:21:10|27.42|25.02|27.42|25.02|27.42|25.02|27.42|25.02|0
1735827680000|2025-01-02 14:21:20|27.4|25|27.41|25.01|27.41|25.01|27.4|25|0
1735827690000|2025-01-02 14:21:30|27.42|25.02|27.41|25.01|27.42|25.02|27.41|25.01|0
1735827700000|2025-01-02 14:21:40|27.4|25|27.45|25.05|27.45|25.05|27.4|25|0
1735827710000|2025-01-02 14:21:50|27.43|25.03|27.42|25.02|27.43|25.03|27.42|25.02|0
1735827720000|2025-01-02 14:22:00|27.46|25.06|27.5|25.1|27.5|25.1|27.46|25.06|0
1735827730000|2025-01-02 14:22:10|27.51|25.11|27.5|25.1|27.51|25.11|27.5|25.1|0
1735827740000|2025-01-02 14:22:20|27.49|25.09|27.46|25.06|27.49|25.09|27.45|25.05|0
1735827750000|2025-01-02 14:22:30|27.45|25.05|27.46|25.06|27.46|25.06|27.45|25.05|0
1735827760000|2025-01-02 14:22:40|27.45|25.05|27.45|25.05|27.45|25.05|27.43|25.03|0
1735827770000|2025-01-02 14:22:50|27.43|25.03|27.45|25.05|27.46|25.06|27.43|25.03|0
1735827780000|2025-01-02 14:23:00|27.44|25.04|27.43|25.03|27.46|25.06|27.43|25.03|0
1735827790000|2025-01-02 14:23:10|27.45|25.05|27.45|25.05|27.45|25.05|27.43|25.03|0
1735827800000|2025-01-02 14:23:20|27.44|25.04|27.42|25.02|27.44|25.04|27.42|25.02|0
1735827810000|2025-01-02 14:23:30|27.38|24.98|27.38|24.98|27.38|24.98|27.38|24.98|0
1735827820000|2025-01-02 14:23:40|27.36|24.96|27.38|24.98|27.38|24.98|27.35|24.95|0
1735827830000|2025-01-02 14:23:50|27.41|25.01|27.4|25|27.41|25.01|27.4|25|0
1735827840000|2025-01-02 14:24:00|27.41|25.01|27.41|25.01|27.41|25.01|27.4|25|0
1735827850000|2025-01-02 14:24:10|27.42|25.02|27.43|25.03|27.43|25.03|27.42|25.02|0
1735827870000|2025-01-02 14:24:30|27.42|25.02|27.38|24.98|27.42|25.02|27.36|24.96|0
1735827880000|2025-01-02 14:24:40|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1735827890000|2025-01-02 14:24:50|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1735827900000|2025-01-02 14:25:00|27.45|25.05|27.5|25.1|27.5|25.1|27.45|25.05|0
1735827910000|2025-01-02 14:25:10|27.48|25.08|27.48|25.08|27.5|25.1|27.47|25.07|0
1735827920000|2025-01-02 14:25:20|27.5|25.1|27.43|25.03|27.5|25.1|27.43|25.03|0
1735827930000|2025-01-02 14:25:30|27.48|25.08|27.46|25.06|27.48|25.08|27.45|25.05|0
1735827940000|2025-01-02 14:25:40|27.47|25.07|27.48|25.08|27.51|25.11|27.47|25.07|0
1735827950000|2025-01-02 14:25:50|27.5|25.1|27.47|25.07|27.5|25.1|27.47|25.07|0
1735827960000|2025-01-02 14:26:00|27.4|25|27.43|25.03|27.43|25.03|27.4|25|0
1735827970000|2025-01-02 14:26:10|27.46|25.06|27.51|25.11|27.51|25.11|27.45|25.05|0
1735827980000|2025-01-02 14:26:20|27.5|25.1|27.52|25.12|27.52|25.12|27.5|25.1|0
1735827990000|2025-01-02 14:26:30|27.53|25.13|27.53|25.13|27.53|25.13|27.53|25.13|0
1735828000000|2025-01-02 14:26:40|27.55|25.15|27.48|25.08|27.55|25.15|27.48|25.08|0
1735828010000|2025-01-02 14:26:50|27.47|25.07|27.5|25.1|27.5|25.1|27.47|25.07|0
1735828020000|2025-01-02 14:27:00|27.51|25.11|27.47|25.07|27.51|25.11|27.47|25.07|0
1735828030000|2025-01-02 14:27:10|27.5|25.1|27.49|25.09|27.5|25.1|27.48|25.08|0
1735828040000|2025-01-02 14:27:20|27.48|25.08|27.46|25.06|27.48|25.08|27.46|25.06|0
1735828050000|2025-01-02 14:27:30|27.47|25.07|27.54|25.14|27.54|25.14|27.47|25.07|0
1735828060000|2025-01-02 14:27:40|27.51|25.11|27.51|25.11|27.52|25.12|27.5|25.1|0
1735828070000|2025-01-02 14:27:50|27.5|25.1|27.48|25.08|27.51|25.11|27.48|25.08|0
1735828080000|2025-01-02 14:28:00|27.46|25.06|27.51|25.11|27.51|25.11|27.43|25.03|0
1735828090000|2025-01-02 14:28:10|27.47|25.07|27.5|25.1|27.5|25.1|27.46|25.06|0
1735828100000|2025-01-02 14:28:20|27.46|25.06|27.45|25.05|27.46|25.06|27.45|25.05|0
1735828110000|2025-01-02 14:28:30|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1735828120000|2025-01-02 14:28:40|27.47|25.07|27.46|25.06|27.48|25.08|27.46|25.06|0
1735828130000|2025-01-02 14:28:50|27.48|25.08|27.48|25.08|27.48|25.08|27.47|25.07|0
1735828140000|2025-01-02 14:29:00|27.5|25.1|27.58|25.18|27.58|25.18|27.5|25.1|0
1735828150000|2025-01-02 14:29:10|27.57|25.17|27.43|25.03|27.57|25.17|27.43|25.03|0
1735828160000|2025-01-02 14:29:20|27.5|25.1|27.55|25.15|27.55|25.15|27.5|25.1|0
1735828170000|2025-01-02 14:29:30|27.51|25.11|27.52|25.12|27.55|25.15|27.51|25.11|0
1735828180000|2025-01-02 14:29:40|27.53|25.13|27.58|25.18|27.58|25.18|27.53|25.13|0
1735828190000|2025-01-02 14:29:50|27.55|25.15|27.55|25.15|27.55|25.15|27.53|25.13|0
1735828200000|2025-01-02 14:30:00|27.62|25.22|27.73|25.33|27.9|25.5|27.62|25.22|0
1735828210000|2025-01-02 14:30:10|27.71|25.31|27.87|25.47|27.87|25.47|27.71|25.31|0
1735828220000|2025-01-02 14:30:20|27.85|25.45|27.8|25.4|27.89|25.49|27.8|25.4|0
1735828230000|2025-01-02 14:30:30|27.83|25.43|27.67|25.27|27.83|25.43|27.67|25.27|0
1735828240000|2025-01-02 14:30:40|27.62|25.22|27.72|25.32|27.72|25.32|27.62|25.22|0
1735828250000|2025-01-02 14:30:50|27.71|25.31|27.53|25.13|27.71|25.31|27.53|25.13|0
1735828260000|2025-01-02 14:31:00|27.46|25.06|27.51|25.11|27.51|25.11|27.46|25.06|0
1735828270000|2025-01-02 14:31:10|27.43|25.03|27.44|25.04|27.48|25.08|27.43|25.03|0
1735828280000|2025-01-02 14:31:20|27.52|25.12|27.58|25.18|27.58|25.18|27.47|25.07|0
1735828290000|2025-01-02 14:31:30|27.6|25.2|27.64|25.24|27.69|25.29|27.58|25.18|0
1735828300000|2025-01-02 14:31:40|27.65|25.25|27.64|25.24|27.65|25.25|27.64|25.24|0
1735828310000|2025-01-02 14:31:50|27.62|25.22|27.5|25.1|27.62|25.22|27.5|25.1|0
1735828320000|2025-01-02 14:32:00|27.48|25.08|27.4|25|27.48|25.08|27.4|25|0
1735828330000|2025-01-02 14:32:10|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1735828340000|2025-01-02 14:32:20|27.51|25.11|27.57|25.17|27.57|25.17|27.51|25.11|0
1735828350000|2025-01-02 14:32:30|27.6|25.2|27.63|25.23|27.65|25.25|27.6|25.2|0
1735828360000|2025-01-02 14:32:40|27.61|25.21|27.6|25.2|27.62|25.22|27.6|25.2|0
1735828370000|2025-01-02 14:32:50|27.62|25.22|27.69|25.29|27.69|25.29|27.62|25.22|0
1735828380000|2025-01-02 14:33:00|27.66|25.26|27.7|25.3|27.7|25.3|27.65|25.25|0
1735828390000|2025-01-02 14:33:10|27.71|25.31|27.81|25.41|27.81|25.41|27.71|25.31|0
1735828400000|2025-01-02 14:33:20|27.84|25.44|27.96|25.56|27.96|25.56|27.84|25.44|0
1735828410000|2025-01-02 14:33:30|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735828420000|2025-01-02 14:33:40|28.02|25.62|28.15|25.75|28.15|25.75|28.02|25.62|0
1735828430000|2025-01-02 14:33:50|28.17|25.77|28.25|25.85|28.25|25.85|28.14|25.74|0
1735828440000|2025-01-02 14:34:00|28.24|25.84|28.12|25.72|28.24|25.84|28.12|25.72|0
1735828450000|2025-01-02 14:34:10|28.14|25.74|27.49|25.09|28.14|25.74|27.49|25.09|0
1735828460000|2025-01-02 14:34:20|27.52|25.12|28.06|25.66|28.12|25.72|27.49|25.09|0
1735828470000|2025-01-02 14:34:30|28.08|25.68|28.07|25.67|28.08|25.68|28.07|25.67|0
1735828480000|2025-01-02 14:34:40|28.14|25.74|28.19|25.79|28.21|25.81|28.14|25.74|0
1735828490000|2025-01-02 14:34:50|28.17|25.77|28.41|26.01|28.41|26.01|28.17|25.77|0
1735828500000|2025-01-02 14:35:00|28.38|25.98|28.47|26.07|28.47|26.07|28.38|25.98|0
1735828510000|2025-01-02 14:35:10|28.5|26.1|28.49|26.09|28.53|26.13|28.49|26.09|0
1735828520000|2025-01-02 14:35:20|28.53|26.13|28.75|26.35|28.75|26.35|28.53|26.13|0
1735828530000|2025-01-02 14:35:30|28.64|26.24|28.75|26.35|28.75|26.35|28.59|26.19|0
1735828540000|2025-01-02 14:35:40|28.74|26.34|28.74|26.34|28.74|26.34|28.68|26.28|0
1735828550000|2025-01-02 14:35:50|28.79|26.39|28.87|26.47|28.87|26.47|28.71|26.31|0
1735828560000|2025-01-02 14:36:00|28.79|26.39|28.79|26.39|28.79|26.39|28.71|26.31|0
1735828570000|2025-01-02 14:36:10|28.82|26.42|28.67|26.27|28.82|26.42|28.67|26.27|0
1735828580000|2025-01-02 14:36:20|28.59|26.19|28.71|26.31|28.72|26.32|28.59|26.19|0
1735828590000|2025-01-02 14:36:30|28.74|26.34|28.76|26.36|28.79|26.39|28.74|26.34|0
1735828600000|2025-01-02 14:36:40|28.78|26.38|28.82|26.42|28.82|26.42|28.75|26.35|0
1735828610000|2025-01-02 14:36:50|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735828620000|2025-01-02 14:37:00|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1735828630000|2025-01-02 14:37:10|28.74|26.34|28.88|26.48|28.88|26.48|28.74|26.34|0
1735828640000|2025-01-02 14:37:20|28.9|26.5|28.83|26.43|28.9|26.5|28.8|26.4|0
1735828650000|2025-01-02 14:37:30|28.78|26.38|28.75|26.35|28.79|26.39|28.75|26.35|0
1735828660000|2025-01-02 14:37:40|28.76|26.36|28.83|26.43|28.83|26.43|28.76|26.36|0
1735828670000|2025-01-02 14:37:50|28.79|26.39|28.08|25.68|28.79|26.39|28.06|25.66|0
1735828680000|2025-01-02 14:38:00|28.78|26.38|28.8|26.4|28.88|26.48|28.78|26.38|0
1735828690000|2025-01-02 14:38:10|28.76|26.36|28.68|26.28|28.76|26.36|28.66|26.26|0
1735828700000|2025-01-02 14:38:20|28.79|26.39|28.84|26.44|28.87|26.47|28.79|26.39|0
1735828710000|2025-01-02 14:38:30|28.83|26.43|28.88|26.48|28.91|26.51|28.83|26.43|0
1735828720000|2025-01-02 14:38:40|28.94|26.54|28.88|26.48|28.94|26.54|28.88|26.48|0
1735828730000|2025-01-02 14:38:50|28.91|26.51|28.91|26.51|28.93|26.53|28.9|26.5|0
1735828740000|2025-01-02 14:39:00|28.93|26.53|29|26.6|29|26.6|28.93|26.53|0
1735828750000|2025-01-02 14:39:10|29.03|26.63|29|26.6|29.08|26.68|29|26.6|0
1735828760000|2025-01-02 14:39:20|29.05|26.65|29.09|26.69|29.11|26.71|29.05|26.65|0
1735828770000|2025-01-02 14:39:30|29.08|26.68|29.07|26.67|29.11|26.71|29.07|26.67|0
1735828780000|2025-01-02 14:39:40|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1735828790000|2025-01-02 14:39:50|29.07|26.67|29.23|26.83|29.23|26.83|29.07|26.67|0
1735828800000|2025-01-02 14:40:00|29.28|26.88|29.31|26.91|29.31|26.91|29.24|26.84|0
1735828810000|2025-01-02 14:40:10|29.3|26.9|29.28|26.88|29.3|26.9|29.24|26.84|0
1735828820000|2025-01-02 14:40:20|29.27|26.87|29.11|26.71|29.27|26.87|29.11|26.71|0
1735828830000|2025-01-02 14:40:30|29.03|26.63|29.13|26.73|29.15|26.75|29.03|26.63|0
1735828840000|2025-01-02 14:40:40|29.04|26.64|29.13|26.73|29.13|26.73|29.04|26.64|0
1735828850000|2025-01-02 14:40:50|29.24|26.84|29.19|26.79|29.27|26.87|29.19|26.79|0
1735828860000|2025-01-02 14:41:00|29.15|26.75|29.11|26.71|29.15|26.75|29.08|26.68|0
1735828870000|2025-01-02 14:41:10|29.16|26.76|29.21|26.81|29.26|26.86|29.16|26.76|0
1735828880000|2025-01-02 14:41:20|29.2|26.8|29.13|26.73|29.2|26.8|29.13|26.73|0
1735828890000|2025-01-02 14:41:30|29.08|26.68|29.03|26.63|29.09|26.69|29.03|26.63|0
1735828900000|2025-01-02 14:41:40|29.01|26.61|29.12|26.72|29.16|26.76|29.01|26.61|0
1735828910000|2025-01-02 14:41:50|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1735828920000|2025-01-02 14:42:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735828930000|2025-01-02 14:42:10|29.13|26.73|29.17|26.77|29.17|26.77|29.11|26.71|0
1735828940000|2025-01-02 14:42:20|29.32|26.92|29.26|26.86|29.32|26.92|29.24|26.84|0
1735828950000|2025-01-02 14:42:30|29.32|26.92|29.11|26.71|29.32|26.92|29.11|26.71|0
1735828960000|2025-01-02 14:42:40|29.03|26.63|28.92|26.52|29.03|26.63|28.92|26.52|0
1735828970000|2025-01-02 14:42:50|28.91|26.51|29.01|26.61|29.01|26.61|28.89|26.49|0
1735828980000|2025-01-02 14:43:00|28.99|26.59|28.93|26.53|28.99|26.59|28.92|26.52|0
1735828990000|2025-01-02 14:43:10|28.95|26.55|28.84|26.44|28.96|26.56|28.84|26.44|0
1735829000000|2025-01-02 14:43:20|28.85|26.45|29.01|26.61|29.01|26.61|28.85|26.45|0
1735829010000|2025-01-02 14:43:30|29|26.6|29.15|26.75|29.15|26.75|29|26.6|0
1735829020000|2025-01-02 14:43:40|29.12|26.72|29.11|26.71|29.12|26.72|29.01|26.61|0
1735829030000|2025-01-02 14:43:50|29.12|26.72|29.03|26.63|29.12|26.72|29.03|26.63|0
1735829040000|2025-01-02 14:44:00|29.06|26.66|28.89|26.49|29.06|26.66|28.89|26.49|0
1735829050000|2025-01-02 14:44:10|28.91|26.51|28.95|26.55|28.95|26.55|28.91|26.51|0
1735829060000|2025-01-02 14:44:20|28.96|26.56|29.01|26.61|29.01|26.61|28.95|26.55|0
1735829070000|2025-01-02 14:44:30|28.99|26.59|28.99|26.59|29.03|26.63|28.99|26.59|0
1735829080000|2025-01-02 14:44:40|28.97|26.57|28.95|26.55|28.97|26.57|28.93|26.53|0
1735829090000|2025-01-02 14:44:50|28.94|26.54|28.88|26.48|28.94|26.54|28.88|26.48|0
1735829100000|2025-01-02 14:45:00|28.86|26.46|28.79|26.39|28.88|26.48|28.79|26.39|0
1735829110000|2025-01-02 14:45:10|28.8|26.4|28.77|26.37|28.85|26.45|28.77|26.37|0
1735829120000|2025-01-02 14:45:20|28.79|26.39|28.75|26.35|28.79|26.39|28.75|26.35|0
1735829130000|2025-01-02 14:45:30|28.69|26.29|28.71|26.31|28.72|26.32|28.69|26.29|0
1735829140000|2025-01-02 14:45:40|28.72|26.32|28.84|26.44|28.84|26.44|28.72|26.32|0
1735829150000|2025-01-02 14:45:50|28.81|26.41|28.77|26.37|28.85|26.45|28.77|26.37|0
1735829160000|2025-01-02 14:46:00|28.76|26.36|28.77|26.37|28.85|26.45|28.76|26.36|0
1735829170000|2025-01-02 14:46:10|28.63|26.23|28.65|26.25|28.71|26.31|28.63|26.23|0
1735829180000|2025-01-02 14:46:20|28.62|26.22|28.79|26.39|28.79|26.39|28.62|26.22|0
1735829190000|2025-01-02 14:46:30|28.8|26.4|28.92|26.52|28.92|26.52|28.8|26.4|0
1735829200000|2025-01-02 14:46:40|28.91|26.51|28.73|26.33|28.91|26.51|28.73|26.33|0
1735829210000|2025-01-02 14:46:50|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1735829220000|2025-01-02 14:47:00|28.81|26.41|28.71|26.31|28.81|26.41|28.68|26.28|0
1735829230000|2025-01-02 14:47:10|28.72|26.32|28.59|26.19|28.72|26.32|28.59|26.19|0
1735829240000|2025-01-02 14:47:20|28.57|26.17|28.63|26.23|28.67|26.27|28.57|26.17|0
1735829250000|2025-01-02 14:47:30|28.65|26.25|28.72|26.32|28.72|26.32|28.63|26.23|0
1735829260000|2025-01-02 14:47:40|28.76|26.36|28.63|26.23|28.76|26.36|28.63|26.23|0
1735829270000|2025-01-02 14:47:50|28.64|26.24|28.59|26.19|28.64|26.24|28.59|26.19|0
1735829280000|2025-01-02 14:48:00|28.56|26.16|28.63|26.23|28.63|26.23|28.56|26.16|0
1735829290000|2025-01-02 14:48:10|28.67|26.27|28.64|26.24|28.72|26.32|28.64|26.24|0
1735829300000|2025-01-02 14:48:20|28.69|26.29|28.72|26.32|28.72|26.32|28.65|26.25|0
1735829310000|2025-01-02 14:48:30|28.71|26.31|28.67|26.27|28.71|26.31|28.58|26.18|0
1735829320000|2025-01-02 14:48:40|28.65|26.25|28.58|26.18|28.65|26.25|28.58|26.18|0
1735829330000|2025-01-02 14:48:50|28.59|26.19|28.59|26.19|28.59|26.19|28.56|26.16|0
1735829340000|2025-01-02 14:49:00|28.56|26.16|28.56|26.16|28.56|26.16|28.52|26.12|0
1735829350000|2025-01-02 14:49:10|28.58|26.18|28.64|26.24|28.64|26.24|28.58|26.18|0
1735829360000|2025-01-02 14:49:20|28.6|26.2|28.56|26.16|28.6|26.2|28.56|26.16|0
1735829370000|2025-01-02 14:49:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1735829380000|2025-01-02 14:49:40|28.55|26.15|28.43|26.03|28.55|26.15|28.43|26.03|0
1735829390000|2025-01-02 14:49:50|28.33|25.93|28.18|25.78|28.33|25.93|28.18|25.78|0
1735829400000|2025-01-02 14:50:00|28.12|25.72|28.12|25.72|28.18|25.78|28.12|25.72|0
1735829410000|2025-01-02 14:50:10|28.14|25.74|28.16|25.76|28.17|25.77|28.14|25.74|0
1735829420000|2025-01-02 14:50:20|28.2|25.8|28.16|25.76|28.22|25.82|28.16|25.76|0
1735829430000|2025-01-02 14:50:30|28.24|25.84|28.13|25.73|28.26|25.86|28.13|25.73|0
1735829440000|2025-01-02 14:50:40|28.09|25.69|28.18|25.78|28.18|25.78|28.05|25.65|0
1735829450000|2025-01-02 14:50:50|28.21|25.81|28.35|25.95|28.35|25.95|28.21|25.81|0
1735829460000|2025-01-02 14:51:00|28.37|25.97|28.3|25.9|28.37|25.97|28.3|25.9|0
1735829470000|2025-01-02 14:51:10|28.34|25.94|28.31|25.91|28.35|25.95|28.31|25.91|0
1735829480000|2025-01-02 14:51:20|28.28|25.88|28.33|25.93|28.33|25.93|28.28|25.88|0
1735829490000|2025-01-02 14:51:30|28.31|25.91|28.25|25.85|28.31|25.91|28.24|25.84|0
1735829500000|2025-01-02 14:51:40|28.26|25.86|28.22|25.82|28.26|25.86|28.22|25.82|0
1735829510000|2025-01-02 14:51:50|28.24|25.84|28.24|25.84|28.24|25.84|28.24|25.84|0
1735829520000|2025-01-02 14:52:00|28.22|25.82|28.24|25.84|28.25|25.85|28.21|25.81|0
1735829530000|2025-01-02 14:52:10|28.25|25.85|28.27|25.87|28.3|25.9|28.25|25.85|0
1735829540000|2025-01-02 14:52:20|28.25|25.85|28.18|25.78|28.25|25.85|28.13|25.73|0
1735829550000|2025-01-02 14:52:30|28.13|25.73|28.04|25.64|28.13|25.73|28.04|25.64|0
1735829560000|2025-01-02 14:52:40|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735829570000|2025-01-02 14:52:50|27.99|25.59|28.03|25.63|28.03|25.63|27.99|25.59|0
1735829580000|2025-01-02 14:53:00|27.94|25.54|27.91|25.51|27.94|25.54|27.85|25.45|0
1735829590000|2025-01-02 14:53:10|27.9|25.5|27.93|25.53|27.93|25.53|27.86|25.46|0
1735829600000|2025-01-02 14:53:20|27.91|25.51|27.91|25.51|27.91|25.51|27.9|25.5|0
1735829610000|2025-01-02 14:53:30|27.77|25.37|27.77|25.37|27.77|25.37|27.77|25.37|0
1735829620000|2025-01-02 14:53:40|27.84|25.44|27.79|25.39|27.85|25.45|27.79|25.39|0
1735829630000|2025-01-02 14:53:50|27.85|25.45|27.9|25.5|27.9|25.5|27.82|25.42|0
1735829640000|2025-01-02 14:54:00|27.91|25.51|27.87|25.47|27.91|25.51|27.81|25.41|0
1735829650000|2025-01-02 14:54:10|27.86|25.46|27.86|25.46|27.86|25.46|27.83|25.43|0
1735829660000|2025-01-02 14:54:20|27.83|25.43|27.57|25.17|27.83|25.43|27.57|25.17|0
1735829670000|2025-01-02 14:54:30|27.53|25.13|27.59|25.19|27.59|25.19|27.53|25.13|0
1735829680000|2025-01-02 14:54:40|27.55|25.15|27.49|25.09|27.55|25.15|27.49|25.09|0
1735829690000|2025-01-02 14:54:50|27.53|25.13|27.47|25.07|27.53|25.13|27.47|25.07|0
1735829700000|2025-01-02 14:55:00|27.5|25.1|27.48|25.08|27.5|25.1|27.48|25.08|0
1735829710000|2025-01-02 14:55:10|27.49|25.09|28.56|26.16|28.56|26.16|27.49|25.09|0
1735829720000|2025-01-02 14:55:20|27.67|25.27|27.43|25.03|27.67|25.27|27.43|25.03|0
1735829730000|2025-01-02 14:55:30|27.42|25.02|27.17|24.77|27.42|25.02|27.17|24.77|0
1735829740000|2025-01-02 14:55:40|27.15|24.75|27.1|24.7|27.18|24.78|27.1|24.7|0
1735829750000|2025-01-02 14:55:50|27.12|24.72|27.29|24.89|27.29|24.89|27.1|24.7|0
1735829760000|2025-01-02 14:56:00|27.3|24.9|27.22|24.82|27.33|24.93|27.22|24.82|0
1735829770000|2025-01-02 14:56:10|27.2|24.8|27.2|24.8|27.23|24.83|27.2|24.8|0
1735829780000|2025-01-02 14:56:20|27.23|24.83|27.3|24.9|27.3|24.9|27.23|24.83|0
1735829790000|2025-01-02 14:56:30|27.29|24.89|27.28|24.88|27.29|24.89|27.28|24.88|0
1735829800000|2025-01-02 14:56:40|27.24|24.84|27.29|24.89|27.29|24.89|27.24|24.84|0
1735829810000|2025-01-02 14:56:50|27.23|24.83|27.33|24.93|27.33|24.93|27.23|24.83|0
1735829820000|2025-01-02 14:57:00|27.27|24.87|27.22|24.82|27.27|24.87|27.22|24.82|0
1735829830000|2025-01-02 14:57:10|27.15|24.75|27.1|24.7|27.15|24.75|27.1|24.7|0
1735829840000|2025-01-02 14:57:20|27.13|24.73|27.17|24.77|27.19|24.79|27.13|24.73|0
1735829850000|2025-01-02 14:57:30|27.19|24.79|27.19|24.79|27.22|24.82|27.19|24.79|0
1735829860000|2025-01-02 14:57:40|27.18|24.78|27.2|24.8|27.23|24.83|27.18|24.78|0
1735829870000|2025-01-02 14:57:50|27.25|24.85|27.23|24.83|27.25|24.85|27.22|24.82|0
1735829880000|2025-01-02 14:58:00|27.27|24.87|27.29|24.89|27.29|24.89|27.23|24.83|0
1735829890000|2025-01-02 14:58:10|27.27|24.87|27.29|24.89|27.29|24.89|27.25|24.85|0
1735829900000|2025-01-02 14:58:20|27.33|24.93|27.4|25|27.43|25.03|27.33|24.93|0
1735829910000|2025-01-02 14:58:30|27.47|25.07|27.51|25.11|27.51|25.11|27.47|25.07|0
1735829920000|2025-01-02 14:58:40|27.39|24.99|27.4|25|27.46|25.06|27.39|24.99|0
1735829930000|2025-01-02 14:58:50|27.39|24.99|27.35|24.95|27.39|24.99|27.35|24.95|0
1735829940000|2025-01-02 14:59:00|27.37|24.97|27.39|24.99|27.39|24.99|27.37|24.97|0
1735829950000|2025-01-02 14:59:10|27.42|25.02|27.42|25.02|27.42|25.02|27.37|24.97|0
1735829960000|2025-01-02 14:59:20|27.4|25|27.35|24.95|27.43|25.03|27.35|24.95|0
1735829970000|2025-01-02 14:59:30|27.37|24.97|27.38|24.98|27.38|24.98|27.37|24.97|0
1735829980000|2025-01-02 14:59:40|27.42|25.02|27.38|24.98|27.42|25.02|27.38|24.98|0
1735829990000|2025-01-02 14:59:50|27.32|24.92|27.27|24.87|27.32|24.92|27.27|24.87|0
1735830000000|2025-01-02 15:00:00|27.18|24.78|27.23|24.83|27.23|24.83|27.05|24.65|0
1735830010000|2025-01-02 15:00:10|27.28|24.88|27.36|24.96|27.36|24.96|27.28|24.88|0
1735830020000|2025-01-02 15:00:20|27.32|24.92|27.24|24.84|27.38|24.98|27.24|24.84|0
1735830030000|2025-01-02 15:00:30|27.23|24.83|27.23|24.83|27.23|24.83|27.2|24.8|0
1735830040000|2025-01-02 15:00:40|27.24|24.84|27.22|24.82|27.29|24.89|27.22|24.82|0
1735830050000|2025-01-02 15:00:50|27.23|24.83|27.27|24.87|27.28|24.88|27.23|24.83|0
1735830060000|2025-01-02 15:01:00|27.24|24.84|27.22|24.82|27.29|24.89|27.22|24.82|0
1735830070000|2025-01-02 15:01:10|27.23|24.83|27.28|24.88|27.34|24.94|27.23|24.83|0
1735830080000|2025-01-02 15:01:20|27.34|24.94|27.35|24.95|27.36|24.96|27.34|24.94|0
1735830090000|2025-01-02 15:01:30|27.37|24.97|27.42|25.02|27.42|25.02|27.37|24.97|0
1735830100000|2025-01-02 15:01:40|27.32|24.92|27.32|24.92|27.32|24.92|27.29|24.89|0
1735830110000|2025-01-02 15:01:50|27.29|24.89|27.35|24.95|27.35|24.95|27.29|24.89|0
1735830120000|2025-01-02 15:02:00|27.32|24.92|27.32|24.92|27.37|24.97|27.3|24.9|0
1735830130000|2025-01-02 15:02:10|27.35|24.95|27.33|24.93|27.37|24.97|27.33|24.93|0
1735830140000|2025-01-02 15:02:20|27.3|24.9|27.21|24.81|27.3|24.9|27.18|24.78|0
1735830150000|2025-01-02 15:02:30|27.15|24.75|27.18|24.78|27.18|24.78|27.13|24.73|0
1735830160000|2025-01-02 15:02:40|27.16|24.76|27.16|24.76|27.16|24.76|27.16|24.76|0
1735830170000|2025-01-02 15:02:50|27.23|24.83|27.27|24.87|27.28|24.88|27.23|24.83|0
1735830180000|2025-01-02 15:03:00|27.29|24.89|27.3|24.9|27.32|24.92|27.29|24.89|0
1735830190000|2025-01-02 15:03:10|27.28|24.88|27.26|24.86|27.32|24.92|27.26|24.86|0
1735830200000|2025-01-02 15:03:20|27.23|24.83|27.25|24.85|27.26|24.86|27.23|24.83|0
1735830210000|2025-01-02 15:03:30|27.26|24.86|27.28|24.88|27.28|24.88|27.25|24.85|0
1735830220000|2025-01-02 15:03:40|27.26|24.86|27.37|24.97|27.38|24.98|27.26|24.86|0
1735830230000|2025-01-02 15:03:50|27.42|25.02|27.38|24.98|27.43|25.03|27.38|24.98|0
1735830240000|2025-01-02 15:04:00|27.37|24.97|27.29|24.89|27.37|24.97|27.29|24.89|0
1735830250000|2025-01-02 15:04:10|27.28|24.88|27.34|24.94|27.34|24.94|27.28|24.88|0
1735830260000|2025-01-02 15:04:20|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1735830270000|2025-01-02 15:04:30|27.29|24.89|27.16|24.76|27.29|24.89|27.16|24.76|0
1735830280000|2025-01-02 15:04:40|27.11|24.71|27.18|24.78|27.18|24.78|27.1|24.7|0
1735830290000|2025-01-02 15:04:50|27.19|24.79|27.08|24.68|27.19|24.79|27.08|24.68|0
1735830300000|2025-01-02 15:05:00|27.03|24.63|27.04|24.64|27.08|24.68|27.03|24.63|0
1735830310000|2025-01-02 15:05:10|27.08|24.68|27.03|24.63|27.08|24.68|27.03|24.63|0
1735830320000|2025-01-02 15:05:20|27.06|24.66|27.08|24.68|27.1|24.7|27.06|24.66|0
1735830330000|2025-01-02 15:05:30|27.01|24.61|27.01|24.61|27.1|24.7|27.01|24.61|0
1735830340000|2025-01-02 15:05:40|27.03|24.63|26.93|24.53|27.03|24.63|26.93|24.53|0
1735830350000|2025-01-02 15:05:50|26.89|24.49|27.58|25.18|27.58|25.18|26.82|24.42|0
1735830360000|2025-01-02 15:06:00|27.59|25.19|27.47|25.07|27.59|25.19|27.47|25.07|0
1735830370000|2025-01-02 15:06:10|27.43|25.03|27.35|24.95|27.43|25.03|27.35|24.95|0
1735830380000|2025-01-02 15:06:20|27.33|24.93|27.42|25.02|27.42|25.02|27.33|24.93|0
1735830390000|2025-01-02 15:06:30|27.41|25.01|27.57|25.17|27.57|25.17|27.41|25.01|0
1735830400000|2025-01-02 15:06:40|27.58|25.18|27.56|25.16|27.58|25.18|27.56|25.16|0
1735830410000|2025-01-02 15:06:50|27.57|25.17|27.67|25.27|27.71|25.31|27.57|25.17|0
1735830420000|2025-01-02 15:07:00|27.66|25.26|27.72|25.32|27.72|25.32|27.66|25.26|0
1735830430000|2025-01-02 15:07:10|27.69|25.29|27.7|25.3|27.71|25.31|27.69|25.29|0
1735830440000|2025-01-02 15:07:20|27.72|25.32|27.89|25.49|27.89|25.49|27.7|25.3|0
1735830450000|2025-01-02 15:07:30|27.84|25.44|27.86|25.46|27.86|25.46|27.83|25.43|0
1735830460000|2025-01-02 15:07:40|27.85|25.45|27.39|24.99|27.85|25.45|27.39|24.99|0
1735830470000|2025-01-02 15:07:50|27.4|25|27.04|24.64|27.4|25|26.99|24.59|0
1735830480000|2025-01-02 15:08:00|26.97|24.57|26.96|24.56|26.97|24.57|26.95|24.55|0
1735830490000|2025-01-02 15:08:10|26.9|24.5|26.89|24.49|26.91|24.51|26.87|24.47|0
1735830500000|2025-01-02 15:08:20|26.86|24.46|26.89|24.49|26.89|24.49|26.86|24.46|0
1735830510000|2025-01-02 15:08:30|26.87|24.47|26.94|24.54|26.96|24.56|26.85|24.45|0
1735830520000|2025-01-02 15:08:40|26.92|24.52|26.89|24.49|26.92|24.52|26.89|24.49|0
1735830530000|2025-01-02 15:08:50|26.86|24.46|26.81|24.41|26.86|24.46|26.81|24.41|0
1735830540000|2025-01-02 15:09:00|26.77|24.37|26.76|24.36|26.77|24.37|26.76|24.36|0
1735830550000|2025-01-02 15:09:10|26.74|24.34|26.84|24.44|26.84|24.44|26.74|24.34|0
1735830560000|2025-01-02 15:09:20|26.86|24.46|26.85|24.45|26.86|24.46|26.84|24.44|0
1735830570000|2025-01-02 15:09:30|26.84|24.44|26.89|24.49|26.89|24.49|26.84|24.44|0
1735830580000|2025-01-02 15:09:40|26.84|24.44|26.89|24.49|26.89|24.49|26.84|24.44|0
1735830590000|2025-01-02 15:09:50|26.86|24.46|26.81|24.41|26.86|24.46|26.81|24.41|0
1735830600000|2025-01-02 15:10:00|26.82|24.42|26.9|24.5|26.92|24.52|26.82|24.42|0
1735830610000|2025-01-02 15:10:10|26.94|24.54|26.9|24.5|26.97|24.57|26.9|24.5|0
1735830620000|2025-01-02 15:10:20|26.94|24.54|26.91|24.51|26.94|24.54|26.91|24.51|0
1735830630000|2025-01-02 15:10:30|26.96|24.56|27|24.6|27|24.6|26.96|24.56|0
1735830640000|2025-01-02 15:10:40|26.99|24.59|26.9|24.5|26.99|24.59|26.9|24.5|0
1735830650000|2025-01-02 15:10:50|26.87|24.47|27.18|24.78|27.18|24.78|26.84|24.44|0
1735830660000|2025-01-02 15:11:00|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1735830670000|2025-01-02 15:11:10|27.12|24.72|27.13|24.73|27.18|24.78|27.09|24.69|0
1735830680000|2025-01-02 15:11:20|27.16|24.76|27.13|24.73|27.16|24.76|27.09|24.69|0
1735830690000|2025-01-02 15:11:30|27.14|24.74|27.13|24.73|27.18|24.78|27.13|24.73|0
1735830700000|2025-01-02 15:11:40|27.08|24.68|27.06|24.66|27.08|24.68|27.04|24.64|0
1735830710000|2025-01-02 15:11:50|27.17|24.77|27.14|24.74|27.21|24.81|27.14|24.74|0
1735830720000|2025-01-02 15:12:00|27.16|24.76|27.14|24.74|27.21|24.81|27.14|24.74|0
1735830730000|2025-01-02 15:12:10|27.09|24.69|27.16|24.76|27.17|24.77|27.09|24.69|0
1735830740000|2025-01-02 15:12:20|27.19|24.79|27.19|24.79|27.24|24.84|27.19|24.79|0
1735830750000|2025-01-02 15:12:30|27.23|24.83|27.16|24.76|27.23|24.83|27.16|24.76|0
1735830760000|2025-01-02 15:12:40|27.18|24.78|27.18|24.78|27.24|24.84|27.18|24.78|0
1735830770000|2025-01-02 15:12:50|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1735830780000|2025-01-02 15:13:00|27.23|24.83|27.36|24.96|27.36|24.96|27.23|24.83|0
1735830790000|2025-01-02 15:13:10|27.27|24.87|27.23|24.83|27.27|24.87|27.19|24.79|0
1735830800000|2025-01-02 15:13:20|27.21|24.81|27.19|24.79|27.21|24.81|27.18|24.78|0
1735830810000|2025-01-02 15:13:30|27.18|24.78|27.11|24.71|27.18|24.78|27.11|24.71|0
1735830820000|2025-01-02 15:13:40|27.14|24.74|27.07|24.67|27.14|24.74|27.06|24.66|0
1735830830000|2025-01-02 15:13:50|27.11|24.71|27.06|24.66|27.11|24.71|27.04|24.64|0
1735830840000|2025-01-02 15:14:00|27.08|24.68|27.07|24.67|27.12|24.72|27.07|24.67|0
1735830850000|2025-01-02 15:14:10|27.04|24.64|27.06|24.66|27.07|24.67|27.03|24.63|0
1735830860000|2025-01-02 15:14:20|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1735830870000|2025-01-02 15:14:30|27.08|24.68|27.09|24.69|27.09|24.69|27.08|24.68|0
1735830880000|2025-01-02 15:14:40|27.11|24.71|27.11|24.71|27.12|24.72|27.11|24.71|0
1735830890000|2025-01-02 15:14:50|27.09|24.69|27.17|24.77|27.17|24.77|27.09|24.69|0
1735830900000|2025-01-02 15:15:00|27.21|24.81|27.14|24.74|27.21|24.81|27.14|24.74|0
1735830910000|2025-01-02 15:15:10|27.12|24.72|27.09|24.69|27.13|24.73|27.09|24.69|0
1735830920000|2025-01-02 15:15:20|27.11|24.71|27.16|24.76|27.16|24.76|27.09|24.69|0
1735830930000|2025-01-02 15:15:30|27.12|24.72|27.18|24.78|27.21|24.81|27.12|24.72|0
1735830940000|2025-01-02 15:15:40|27.23|24.83|27.12|24.72|27.23|24.83|27.12|24.72|0
1735830950000|2025-01-02 15:15:50|27.14|24.74|27.14|24.74|27.14|24.74|27.13|24.73|0
1735830960000|2025-01-02 15:16:00|27.13|24.73|27.08|24.68|27.13|24.73|27.08|24.68|0
1735830970000|2025-01-02 15:16:10|27.12|24.72|27.09|24.69|27.12|24.72|27.07|24.67|0
1735830980000|2025-01-02 15:16:20|27.12|24.72|27.19|24.79|27.19|24.79|27.12|24.72|0
1735830990000|2025-01-02 15:16:30|27.21|24.81|27.12|24.72|27.21|24.81|27.12|24.72|0
1735831000000|2025-01-02 15:16:40|27.14|24.74|27.11|24.71|27.14|24.74|27.11|24.71|0
1735831010000|2025-01-02 15:16:50|27.08|24.68|27.23|24.83|27.23|24.83|27.08|24.68|0
1735831020000|2025-01-02 15:17:00|27.22|24.82|27.23|24.83|27.24|24.84|27.21|24.81|0
1735831030000|2025-01-02 15:17:10|27.32|24.92|27.27|24.87|27.32|24.92|27.24|24.84|0
1735831040000|2025-01-02 15:17:20|27.28|24.88|27.24|24.84|27.28|24.88|27.24|24.84|0
1735831050000|2025-01-02 15:17:30|27.29|24.89|27.28|24.88|27.31|24.91|27.27|24.87|0
1735831060000|2025-01-02 15:17:40|27.27|24.87|27.44|25.04|27.44|25.04|27.27|24.87|0
1735831070000|2025-01-02 15:17:50|27.41|25.01|27.47|25.07|27.47|25.07|27.41|25.01|0
1735831080000|2025-01-02 15:18:00|27.42|25.02|27.46|25.06|27.46|25.06|27.42|25.02|0
1735831090000|2025-01-02 15:18:10|27.42|25.02|27.37|24.97|27.42|25.02|27.32|24.92|0
1735831100000|2025-01-02 15:18:20|27.39|24.99|27.41|25.01|27.41|25.01|27.36|24.96|0
1735831110000|2025-01-02 15:18:30|27.48|25.08|27.46|25.06|27.49|25.09|27.46|25.06|0
1735831120000|2025-01-02 15:18:40|27.43|25.03|27.41|25.01|27.44|25.04|27.41|25.01|0
1735831130000|2025-01-02 15:18:50|27.38|24.98|27.44|25.04|27.44|25.04|27.38|24.98|0
1735831140000|2025-01-02 15:19:00|27.43|25.03|27.43|25.03|27.44|25.04|27.43|25.03|0
1735831150000|2025-01-02 15:19:10|27.46|25.06|27.48|25.08|27.48|25.08|27.46|25.06|0
1735831160000|2025-01-02 15:19:20|27.41|25.01|27.46|25.06|27.48|25.08|27.41|25.01|0
1735831170000|2025-01-02 15:19:30|27.44|25.04|27.57|25.17|27.57|25.17|27.44|25.04|0
1735831180000|2025-01-02 15:19:40|27.61|25.21|27.52|25.12|27.61|25.21|27.52|25.12|0
1735831190000|2025-01-02 15:19:50|27.61|25.21|27.77|25.37|27.77|25.37|27.61|25.21|0
1735831200000|2025-01-02 15:20:00|27.79|25.39|27.72|25.32|27.79|25.39|27.72|25.32|0
1735831210000|2025-01-02 15:20:10|27.77|25.37|27.8|25.4|27.8|25.4|27.77|25.37|0
1735831220000|2025-01-02 15:20:20|27.81|25.41|27.95|25.55|27.95|25.55|27.81|25.41|0
1735831230000|2025-01-02 15:20:30|27.58|25.18|27.7|25.3|27.7|25.3|27.58|25.18|0
1735831240000|2025-01-02 15:20:40|27.66|25.26|27.67|25.27|27.67|25.27|27.65|25.25|0
1735831250000|2025-01-02 15:20:50|27.69|25.29|27.89|25.49|27.89|25.49|27.69|25.29|0
1735831260000|2025-01-02 15:21:00|27.81|25.41|27.98|25.58|27.98|25.58|27.81|25.41|0
1735831270000|2025-01-02 15:21:10|27.97|25.57|27.94|25.54|27.97|25.57|27.87|25.47|0
1735831280000|2025-01-02 15:21:20|27.98|25.58|27.98|25.58|28.02|25.62|27.94|25.54|0
1735831290000|2025-01-02 15:21:30|27.89|25.49|28.06|25.66|28.06|25.66|27.89|25.49|0
1735831300000|2025-01-02 15:21:40|28.16|25.76|28.03|25.63|28.16|25.76|28.03|25.63|0
1735831310000|2025-01-02 15:21:50|27.99|25.59|28.01|25.61|28.01|25.61|27.97|25.57|0
1735831320000|2025-01-02 15:22:00|28.03|25.63|28.08|25.68|28.08|25.68|28.01|25.61|0
1735831330000|2025-01-02 15:22:10|28.1|25.7|28.1|25.7|28.1|25.7|28.06|25.66|0
1735831340000|2025-01-02 15:22:20|28.11|25.71|28.01|25.61|28.11|25.71|28.01|25.61|0
1735831350000|2025-01-02 15:22:30|28.08|25.68|28.25|25.85|28.25|25.85|28.08|25.68|0
1735831360000|2025-01-02 15:22:40|28.36|25.96|28.24|25.84|28.36|25.96|28.24|25.84|0
1735831370000|2025-01-02 15:22:50|28.28|25.88|28.25|25.85|28.31|25.91|28.25|25.85|0
1735831380000|2025-01-02 15:23:00|28.29|25.89|28.45|26.05|28.45|26.05|28.28|25.88|0
1735831390000|2025-01-02 15:23:10|28.36|25.96|28.35|25.95|28.36|25.96|28.28|25.88|0
1735831400000|2025-01-02 15:23:20|28.36|25.96|28.35|25.95|28.36|25.96|28.31|25.91|0
1735831410000|2025-01-02 15:23:30|28.34|25.94|28.34|25.94|28.34|25.94|28.24|25.84|0
1735831420000|2025-01-02 15:23:40|28.36|25.96|28.24|25.84|28.36|25.96|28.24|25.84|0
1735831430000|2025-01-02 15:23:50|28.28|25.88|28.23|25.83|28.31|25.91|28.23|25.83|0
1735831440000|2025-01-02 15:24:00|28.27|25.87|28.28|25.88|28.28|25.88|28.24|25.84|0
1735831450000|2025-01-02 15:24:10|28.24|25.84|28.18|25.78|28.24|25.84|28.18|25.78|0
1735831460000|2025-01-02 15:24:20|28.25|25.85|28.4|26|28.4|26|28.25|25.85|0
1735831470000|2025-01-02 15:24:30|28.45|26.05|28.34|25.94|28.45|26.05|28.34|25.94|0
1735831480000|2025-01-02 15:24:40|28.33|25.93|28.34|25.94|28.34|25.94|28.28|25.88|0
1735831490000|2025-01-02 15:24:50|28.38|25.98|28.28|25.88|28.38|25.98|28.28|25.88|0
1735831500000|2025-01-02 15:25:00|28.34|25.94|28.28|25.88|28.34|25.94|28.28|25.88|0
1735831510000|2025-01-02 15:25:10|28.24|25.84|28.19|25.79|28.24|25.84|28.19|25.79|0
1735831520000|2025-01-02 15:25:20|28.14|25.74|28.15|25.75|28.17|25.77|28.14|25.74|0
1735831530000|2025-01-02 15:25:30|28.17|25.77|28.1|25.7|28.17|25.77|28.06|25.66|0
1735831540000|2025-01-02 15:25:40|28.08|25.68|28.15|25.75|28.15|25.75|28.08|25.68|0
1735831550000|2025-01-02 15:25:50|28.16|25.76|27.5|25.1|28.16|25.76|27.5|25.1|0
1735831560000|2025-01-02 15:26:00|27.53|25.13|28.01|25.61|28.01|25.61|27.53|25.13|0
1735831570000|2025-01-02 15:26:10|28.19|25.79|28.42|26.02|28.42|26.02|28.19|25.79|0
1735831580000|2025-01-02 15:26:20|28.39|25.99|28.25|25.85|28.39|25.99|28.25|25.85|0
1735831590000|2025-01-02 15:26:30|28.2|25.8|28.38|25.98|28.38|25.98|28.2|25.8|0
1735831600000|2025-01-02 15:26:40|28.33|25.93|28.34|25.94|28.34|25.94|28.3|25.9|0
1735831610000|2025-01-02 15:26:50|28.33|25.93|28.27|25.87|28.33|25.93|28.27|25.87|0
1735831620000|2025-01-02 15:27:00|28.26|25.86|28.26|25.86|28.26|25.86|28.24|25.84|0
1735831630000|2025-01-02 15:27:10|28.3|25.9|28.3|25.9|28.35|25.95|28.29|25.89|0
1735831640000|2025-01-02 15:27:20|28.35|25.95|28.4|26|28.4|26|28.35|25.95|0
1735831650000|2025-01-02 15:27:30|28.48|26.08|28.46|26.06|28.52|26.12|28.46|26.06|0
1735831660000|2025-01-02 15:27:40|28.42|26.02|28.42|26.02|28.44|26.04|28.42|26.02|0
1735831670000|2025-01-02 15:27:50|28.4|26|28.43|26.03|28.43|26.03|28.4|26|0
1735831680000|2025-01-02 15:28:00|28.44|26.04|28.5|26.1|28.5|26.1|28.44|26.04|0
1735831690000|2025-01-02 15:28:10|28.43|26.03|28.43|26.03|28.47|26.07|28.43|26.03|0
1735831700000|2025-01-02 15:28:20|28.51|26.11|28.54|26.14|28.54|26.14|28.48|26.08|0
1735831710000|2025-01-02 15:28:30|28.64|26.24|28.79|26.39|28.79|26.39|28.64|26.24|0
1735831720000|2025-01-02 15:28:40|28.73|26.33|28.72|26.32|28.76|26.36|28.72|26.32|0
1735831730000|2025-01-02 15:28:50|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1735831740000|2025-01-02 15:29:00|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1735831750000|2025-01-02 15:29:10|28.6|26.2|28.61|26.21|28.61|26.21|28.57|26.17|0
1735831760000|2025-01-02 15:29:20|28.6|26.2|28.57|26.17|28.6|26.2|28.57|26.17|0
1735831770000|2025-01-02 15:29:30|28.64|26.24|28.59|26.19|28.64|26.24|28.59|26.19|0
1735831780000|2025-01-02 15:29:40|28.63|26.23|28.57|26.17|28.63|26.23|28.55|26.15|0
1735831790000|2025-01-02 15:29:50|28.59|26.19|28.5|26.1|28.59|26.19|28.5|26.1|0
1735831800000|2025-01-02 15:30:00|28.57|26.17|28.65|26.25|28.65|26.25|28.57|26.17|0
1735831810000|2025-01-02 15:30:10|28.63|26.23|28.63|26.23|28.64|26.24|28.63|26.23|0
1735831820000|2025-01-02 15:30:20|28.48|26.08|28.53|26.13|28.53|26.13|28.48|26.08|0
1735831830000|2025-01-02 15:30:30|28.55|26.15|28.44|26.04|28.55|26.15|28.43|26.03|0
1735831840000|2025-01-02 15:30:40|28.43|26.03|28.63|26.23|28.63|26.23|28.43|26.03|0
1735831850000|2025-01-02 15:30:50|28.71|26.31|28.81|26.41|28.81|26.41|28.71|26.31|0
1735831860000|2025-01-02 15:31:00|28.89|26.49|29.48|27.08|29.48|27.08|28.89|26.49|0
1735831870000|2025-01-02 15:31:10|29.49|27.09|29.4|27|29.49|27.09|29.4|27|0
1735831880000|2025-01-02 15:31:20|29.43|27.03|29.48|27.08|29.48|27.08|29.43|27.03|0
1735831890000|2025-01-02 15:31:30|29.49|27.09|29.56|27.16|29.56|27.16|29.49|27.09|0
1735831900000|2025-01-02 15:31:40|29.52|27.12|29.52|27.12|29.55|27.15|29.52|27.12|0
1735831910000|2025-01-02 15:31:50|29.56|27.16|29.62|27.22|29.63|27.23|29.56|27.16|0
1735831920000|2025-01-02 15:32:00|29.55|27.15|29.47|27.07|29.55|27.15|29.47|27.07|0
1735831930000|2025-01-02 15:32:10|29.49|27.09|29.43|27.03|29.57|27.17|29.43|27.03|0
1735831940000|2025-01-02 15:32:20|29.45|27.05|29.37|26.97|29.48|27.08|29.36|26.96|0
1735831950000|2025-01-02 15:32:30|29.35|26.95|29.37|26.97|29.39|26.99|29.35|26.95|0
1735831960000|2025-01-02 15:32:40|29.36|26.96|29.18|26.78|29.36|26.96|29.18|26.78|0
1735831970000|2025-01-02 15:32:50|29.24|26.84|29.17|26.77|29.24|26.84|29.17|26.77|0
1735831980000|2025-01-02 15:33:00|29.14|26.74|29.18|26.78|29.18|26.78|29.14|26.74|0
1735831990000|2025-01-02 15:33:10|29.17|26.77|29.12|26.72|29.17|26.77|29.12|26.72|0
1735832000000|2025-01-02 15:33:20|29.21|26.81|29.26|26.86|29.26|26.86|29.21|26.81|0
1735832010000|2025-01-02 15:33:30|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1735832020000|2025-01-02 15:33:40|29.28|26.88|29.25|26.85|29.28|26.88|29.25|26.85|0
1735832030000|2025-01-02 15:33:50|29.22|26.82|29.22|26.82|29.28|26.88|29.18|26.78|0
1735832040000|2025-01-02 15:34:00|29.26|26.86|29.29|26.89|29.29|26.89|29.24|26.84|0
1735832050000|2025-01-02 15:34:10|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735832060000|2025-01-02 15:34:20|29.14|26.74|29.06|26.66|29.14|26.74|29.01|26.61|0
1735832070000|2025-01-02 15:34:30|29.09|26.69|29.02|26.62|29.09|26.69|29.02|26.62|0
1735832080000|2025-01-02 15:34:40|29.12|26.72|29.14|26.74|29.18|26.78|29.12|26.72|0
1735832090000|2025-01-02 15:34:50|29.18|26.78|29.24|26.84|29.24|26.84|29.18|26.78|0
1735832100000|2025-01-02 15:35:00|29.25|26.85|29.45|27.05|29.45|27.05|29.25|26.85|0
1735832110000|2025-01-02 15:35:10|29.34|26.94|29.41|27.01|29.43|27.03|29.34|26.94|0
1735832120000|2025-01-02 15:35:20|29.4|27|29.45|27.05|29.45|27.05|29.4|27|0
1735832130000|2025-01-02 15:35:30|29.49|27.09|29.49|27.09|29.49|27.09|29.45|27.05|0
1735832140000|2025-01-02 15:35:40|29.52|27.12|29.55|27.15|29.56|27.16|29.49|27.09|0
1735832150000|2025-01-02 15:35:50|29.52|27.12|29.43|27.03|29.53|27.13|29.43|27.03|0
1735832160000|2025-01-02 15:36:00|29.4|27|29.32|26.92|29.4|27|29.32|26.92|0
1735832170000|2025-01-02 15:36:10|29.4|27|29.44|27.04|29.44|27.04|29.4|27|0
1735832180000|2025-01-02 15:36:20|29.48|27.08|29.38|26.98|29.48|27.08|29.38|26.98|0
1735832190000|2025-01-02 15:36:30|28.95|26.55|28.86|26.46|28.95|26.55|28.86|26.46|0
1735832200000|2025-01-02 15:36:40|28.82|26.42|28.81|26.41|28.82|26.42|28.75|26.35|0
1735832210000|2025-01-02 15:36:50|28.71|26.31|28.93|26.53|28.96|26.56|28.71|26.31|0
1735832220000|2025-01-02 15:37:00|28.85|26.45|28.64|26.24|28.85|26.45|28.6|26.2|0
1735832230000|2025-01-02 15:37:10|28.62|26.22|28.76|26.36|28.76|26.36|28.62|26.22|0
1735832240000|2025-01-02 15:37:20|28.79|26.39|28.88|26.48|28.88|26.48|28.79|26.39|0
1735832250000|2025-01-02 15:37:30|28.92|26.52|29.1|26.7|29.1|26.7|28.92|26.52|0
1735832260000|2025-01-02 15:37:40|29.09|26.69|29.06|26.66|29.09|26.69|29.04|26.64|0
1735832270000|2025-01-02 15:37:50|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1735832280000|2025-01-02 15:38:00|29.06|26.66|29.09|26.69|29.09|26.69|29.06|26.66|0
1735832290000|2025-01-02 15:38:10|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1735832300000|2025-01-02 15:38:20|29.17|26.77|29.21|26.81|29.21|26.81|29.14|26.74|0
1735832310000|2025-01-02 15:38:30|29.08|26.68|29.1|26.7|29.13|26.73|29.08|26.68|0
1735832320000|2025-01-02 15:38:40|29.08|26.68|29.16|26.76|29.17|26.77|29.08|26.68|0
1735832330000|2025-01-02 15:38:50|29.14|26.74|29.13|26.73|29.14|26.74|29.1|26.7|0
1735832340000|2025-01-02 15:39:00|29.08|26.68|29.04|26.64|29.08|26.68|29.04|26.64|0
1735832350000|2025-01-02 15:39:10|29.03|26.63|29.18|26.78|29.18|26.78|29.03|26.63|0
1735832360000|2025-01-02 15:39:20|29.14|26.74|29.09|26.69|29.14|26.74|29.09|26.69|0
1735832370000|2025-01-02 15:39:30|29.1|26.7|29.12|26.72|29.14|26.74|29.1|26.7|0
1735832380000|2025-01-02 15:39:40|29.14|26.74|29.1|26.7|29.14|26.74|29.1|26.7|0
1735832390000|2025-01-02 15:39:50|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1735832400000|2025-01-02 15:40:00|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1735832410000|2025-01-02 15:40:10|29.09|26.69|29.06|26.66|29.1|26.7|29.06|26.66|0
1735832420000|2025-01-02 15:40:20|29.04|26.64|28.93|26.53|29.04|26.64|28.93|26.53|0
1735832430000|2025-01-02 15:40:30|29|26.6|28.93|26.53|29|26.6|28.93|26.53|0
1735832440000|2025-01-02 15:40:40|28.9|26.5|28.98|26.58|28.98|26.58|28.9|26.5|0
1735832450000|2025-01-02 15:40:50|28.97|26.57|29.08|26.68|29.08|26.68|28.97|26.57|0
1735832460000|2025-01-02 15:41:00|29.12|26.72|29.14|26.74|29.21|26.81|29.12|26.72|0
1735832470000|2025-01-02 15:41:10|29.07|26.67|29.09|26.69|29.09|26.69|29.04|26.64|0
1735832480000|2025-01-02 15:41:20|29.1|26.7|29.16|26.76|29.16|26.76|29.09|26.69|0
1735832490000|2025-01-02 15:41:30|29.14|26.74|29.41|27.01|29.41|27.01|29.14|26.74|0
1735832500000|2025-01-02 15:41:40|29.35|26.95|29.32|26.92|29.36|26.96|29.32|26.92|0
1735832510000|2025-01-02 15:41:50|29.33|26.93|29.41|27.01|29.48|27.08|29.33|26.93|0
1735832520000|2025-01-02 15:42:00|29.4|27|29.51|27.11|29.51|27.11|29.4|27|0
1735832530000|2025-01-02 15:42:10|29.53|27.13|29.57|27.17|29.57|27.17|29.53|27.13|0
1735832540000|2025-01-02 15:42:20|29.59|27.19|29.49|27.09|29.59|27.19|29.49|27.09|0
1735832550000|2025-01-02 15:42:30|29.48|27.08|29.36|26.96|29.48|27.08|29.36|26.96|0
1735832560000|2025-01-02 15:42:40|29.39|26.99|29.37|26.97|29.39|26.99|29.33|26.93|0
1735832570000|2025-01-02 15:42:50|29.4|27|29.3|26.9|29.4|27|29.3|26.9|0
1735832580000|2025-01-02 15:43:00|29.34|26.94|29.36|26.96|29.39|26.99|29.34|26.94|0
1735832590000|2025-01-02 15:43:10|29.39|26.99|29.39|26.99|29.39|26.99|29.3|26.9|0
1735832600000|2025-01-02 15:43:20|29.37|26.97|29.39|26.99|29.4|27|29.37|26.97|0
1735832610000|2025-01-02 15:43:30|29.41|27.01|29.44|27.04|29.44|27.04|29.37|26.97|0
1735832620000|2025-01-02 15:43:40|29.43|27.03|29.38|26.98|29.51|27.11|29.38|26.98|0
1735832630000|2025-01-02 15:43:50|29.37|26.97|29.28|26.88|29.37|26.97|29.28|26.88|0
1735832640000|2025-01-02 15:44:00|29.32|26.92|29.41|27.01|29.41|27.01|29.32|26.92|0
1735832650000|2025-01-02 15:44:10|29.4|27|29.34|26.94|29.44|27.04|29.34|26.94|0
1735832660000|2025-01-02 15:44:20|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1735832670000|2025-01-02 15:44:30|29.38|26.98|29.34|26.94|29.38|26.98|29.34|26.94|0
1735832680000|2025-01-02 15:44:40|29.26|26.86|29.22|26.82|29.28|26.88|29.22|26.82|0
1735832690000|2025-01-02 15:44:50|29.2|26.8|29.17|26.77|29.2|26.8|29.17|26.77|0
1735832700000|2025-01-02 15:45:00|29.26|26.86|29.12|26.72|29.26|26.86|29.12|26.72|0
1735832710000|2025-01-02 15:45:10|29.14|26.74|29.25|26.85|29.25|26.85|29.14|26.74|0
1735832720000|2025-01-02 15:45:20|29.3|26.9|29.3|26.9|29.33|26.93|29.28|26.88|0
1735832730000|2025-01-02 15:45:30|29.4|27|29.36|26.96|29.4|27|29.36|26.96|0
1735832740000|2025-01-02 15:45:40|29.26|26.86|29.16|26.76|29.26|26.86|29.16|26.76|0
1735832750000|2025-01-02 15:45:50|29.2|26.8|29.24|26.84|29.24|26.84|29.2|26.8|0
1735832760000|2025-01-02 15:46:00|29.18|26.78|29.29|26.89|29.29|26.89|29.17|26.77|0
1735832770000|2025-01-02 15:46:10|29.26|26.86|29.29|26.89|29.3|26.9|29.26|26.86|0
1735832780000|2025-01-02 15:46:20|29.33|26.93|29.29|26.89|29.33|26.93|29.29|26.89|0
1735832790000|2025-01-02 15:46:30|29.28|26.88|29.38|26.98|29.38|26.98|29.28|26.88|0
1735832800000|2025-01-02 15:46:40|29.33|26.93|29.44|27.04|29.44|27.04|29.33|26.93|0
1735832810000|2025-01-02 15:46:50|29.47|27.07|29.45|27.05|29.49|27.09|29.45|27.05|0
1735832820000|2025-01-02 15:47:00|29.53|27.13|29.45|27.05|29.55|27.15|29.45|27.05|0
1735832830000|2025-01-02 15:47:10|29.47|27.07|29.46|27.06|29.49|27.09|29.46|27.06|0
1735832840000|2025-01-02 15:47:20|29.51|27.11|29.41|27.01|29.52|27.12|29.41|27.01|0
1735832850000|2025-01-02 15:47:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735832860000|2025-01-02 15:47:40|29.4|27|29.44|27.04|29.44|27.04|29.4|27|0
1735832870000|2025-01-02 15:47:50|29.42|27.02|29.37|26.97|29.42|27.02|29.36|26.96|0
1735832880000|2025-01-02 15:48:00|29.42|27.02|29.29|26.89|29.42|27.02|29.26|26.86|0
1735832890000|2025-01-02 15:48:10|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1735832900000|2025-01-02 15:48:20|29.22|26.82|29.13|26.73|29.22|26.82|29.13|26.73|0
1735832910000|2025-01-02 15:48:30|29.1|26.7|29.08|26.68|29.12|26.72|29.08|26.68|0
1735832920000|2025-01-02 15:48:40|29.04|26.64|29.02|26.62|29.04|26.64|29|26.6|0
1735832930000|2025-01-02 15:48:50|29|26.6|28.9|26.5|29.02|26.62|28.9|26.5|0
1735832940000|2025-01-02 15:49:00|28.88|26.48|28.93|26.53|28.93|26.53|28.88|26.48|0
1735832950000|2025-01-02 15:49:10|28.9|26.5|28.94|26.54|28.94|26.54|28.89|26.49|0
1735832960000|2025-01-02 15:49:20|28.89|26.49|28.78|26.38|28.89|26.49|28.78|26.38|0
1735832970000|2025-01-02 15:49:30|28.72|26.32|28.69|26.29|28.72|26.32|28.68|26.28|0
1735832980000|2025-01-02 15:49:40|28.73|26.33|28.69|26.29|28.73|26.33|28.63|26.23|0
1735832990000|2025-01-02 15:49:50|28.72|26.32|28.7|26.3|28.74|26.34|28.69|26.29|0
1735833000000|2025-01-02 15:50:00|28.74|26.34|28.7|26.3|28.74|26.34|28.7|26.3|0
1735833010000|2025-01-02 15:50:10|28.82|26.42|28.77|26.37|28.82|26.42|28.77|26.37|0
1735833020000|2025-01-02 15:50:20|28.78|26.38|28.81|26.41|28.81|26.41|28.78|26.38|0
1735833030000|2025-01-02 15:50:30|28.8|26.4|28.74|26.34|28.8|26.4|28.73|26.33|0
1735833040000|2025-01-02 15:50:40|28.77|26.37|28.69|26.29|28.77|26.37|28.69|26.29|0
1735833050000|2025-01-02 15:50:50|28.7|26.3|28.65|26.25|28.7|26.3|28.65|26.25|0
1735833060000|2025-01-02 15:51:00|28.7|26.3|28.65|26.25|28.7|26.3|28.65|26.25|0
1735833070000|2025-01-02 15:51:10|28.68|26.28|29.16|26.76|29.16|26.76|28.68|26.28|0
1735833080000|2025-01-02 15:51:20|29.11|26.71|28.6|26.2|29.11|26.71|28.6|26.2|0
1735833090000|2025-01-02 15:51:30|28.23|25.83|28.29|25.89|28.29|25.89|28.2|25.8|0
1735833100000|2025-01-02 15:51:40|28.22|25.82|28.24|25.84|28.24|25.84|28.22|25.82|0
1735833110000|2025-01-02 15:51:50|28.23|25.83|28.2|25.8|28.23|25.83|28.19|25.79|0
1735833120000|2025-01-02 15:52:00|28.27|25.87|28.27|25.87|28.3|25.9|28.27|25.87|0
1735833130000|2025-01-02 15:52:10|28.22|25.82|28.07|25.67|28.22|25.82|28.06|25.66|0
1735833140000|2025-01-02 15:52:20|28.05|25.65|28.06|25.66|28.06|25.66|28.05|25.65|0
1735833150000|2025-01-02 15:52:30|28.13|25.73|28.19|25.79|28.19|25.79|28.13|25.73|0
1735833160000|2025-01-02 15:52:40|28.18|25.78|28.18|25.78|28.18|25.78|28.16|25.76|0
1735833170000|2025-01-02 15:52:50|28.39|25.99|28.47|26.07|28.51|26.11|28.39|25.99|0
1735833180000|2025-01-02 15:53:00|28.53|26.13|28.26|25.86|28.53|26.13|28.26|25.86|0
1735833190000|2025-01-02 15:53:10|28.28|25.88|28.34|25.94|28.34|25.94|28.28|25.88|0
1735833200000|2025-01-02 15:53:20|28.41|26.01|28.75|26.35|28.75|26.35|28.41|26.01|0
1735833210000|2025-01-02 15:53:30|28.85|26.45|28.8|26.4|28.85|26.45|28.77|26.37|0
1735833220000|2025-01-02 15:53:40|28.83|26.43|28.64|26.24|28.83|26.43|28.64|26.24|0
1735833230000|2025-01-02 15:53:50|28.66|26.26|28.66|26.26|28.67|26.27|28.66|26.26|0
1735833240000|2025-01-02 15:54:00|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1735833250000|2025-01-02 15:54:10|28.49|26.09|28.39|25.99|28.49|26.09|28.39|25.99|0
1735833260000|2025-01-02 15:54:20|28.29|25.89|28.26|25.86|28.29|25.89|28.26|25.86|0
1735833270000|2025-01-02 15:54:30|28.3|25.9|28.28|25.88|28.32|25.92|28.28|25.88|0
1735833280000|2025-01-02 15:54:40|28.26|25.86|28.24|25.84|28.28|25.88|28.24|25.84|0
1735833290000|2025-01-02 15:54:50|28.28|25.88|28.21|25.81|28.28|25.88|28.21|25.81|0
1735833300000|2025-01-02 15:55:00|28.17|25.77|28.18|25.78|28.2|25.8|28.12|25.72|0
1735833310000|2025-01-02 15:55:10|28.22|25.82|28.24|25.84|28.24|25.84|28.2|25.8|0
1735833320000|2025-01-02 15:55:20|28.2|25.8|28.31|25.91|28.31|25.91|28.2|25.8|0
1735833330000|2025-01-02 15:55:30|28.37|25.97|28.37|25.97|28.37|25.97|28.31|25.91|0
1735833340000|2025-01-02 15:55:40|28.35|25.95|28.31|25.91|28.35|25.95|28.31|25.91|0
1735833350000|2025-01-02 15:55:50|28.37|25.97|28.37|25.97|28.38|25.98|28.35|25.95|0
1735833360000|2025-01-02 15:56:00|28.38|25.98|28.26|25.86|28.38|25.98|28.25|25.85|0
1735833370000|2025-01-02 15:56:10|28.28|25.88|28.35|25.95|28.35|25.95|28.26|25.86|0
1735833380000|2025-01-02 15:56:20|28.34|25.94|28.31|25.91|28.34|25.94|28.31|25.91|0
1735833390000|2025-01-02 15:56:30|28.3|25.9|28.42|26.02|28.42|26.02|28.3|25.9|0
1735833400000|2025-01-02 15:56:40|28.43|26.03|28.34|25.94|28.43|26.03|28.34|25.94|0
1735833410000|2025-01-02 15:56:50|28.35|25.95|28.31|25.91|28.35|25.95|28.31|25.91|0
1735833420000|2025-01-02 15:57:00|28.34|25.94|28.31|25.91|28.35|25.95|28.31|25.91|0
1735833430000|2025-01-02 15:57:10|28.3|25.9|28.35|25.95|28.35|25.95|28.3|25.9|0
1735833440000|2025-01-02 15:57:20|28.4|26|28.41|26.01|28.41|26.01|28.4|26|0
1735833450000|2025-01-02 15:57:30|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1735833460000|2025-01-02 15:57:40|28.42|26.02|28.41|26.01|28.42|26.02|28.39|25.99|0
1735833470000|2025-01-02 15:57:50|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1735833480000|2025-01-02 15:58:00|28.43|26.03|28.38|25.98|28.43|26.03|28.37|25.97|0
1735833490000|2025-01-02 15:58:10|28.37|25.97|28.37|25.97|28.38|25.98|28.37|25.97|0
1735833500000|2025-01-02 15:58:20|28.39|25.99|28.44|26.04|28.44|26.04|28.39|25.99|0
1735833510000|2025-01-02 15:58:30|28.47|26.07|28.56|26.16|28.56|26.16|28.43|26.03|0
1735833520000|2025-01-02 15:58:40|28.5|26.1|28.55|26.15|28.55|26.15|28.48|26.08|0
1735833530000|2025-01-02 15:58:50|28.54|26.14|28.55|26.15|28.58|26.18|28.52|26.12|0
1735833540000|2025-01-02 15:59:00|28.5|26.1|28.71|26.31|28.71|26.31|28.5|26.1|0
1735833550000|2025-01-02 15:59:10|28.68|26.28|28.67|26.27|28.69|26.29|28.64|26.24|0
1735833560000|2025-01-02 15:59:20|28.64|26.24|28.75|26.35|28.75|26.35|28.64|26.24|0
1735833570000|2025-01-02 15:59:30|28.77|26.37|28.72|26.32|28.77|26.37|28.72|26.32|0
1735833580000|2025-01-02 15:59:40|28.73|26.33|28.72|26.32|28.73|26.33|28.71|26.31|0
1735833590000|2025-01-02 15:59:50|28.69|26.29|28.65|26.25|28.71|26.31|28.63|26.23|0
1735833600000|2025-01-02 16:00:00|28.67|26.27|28.68|26.28|28.68|26.28|28.58|26.18|0
1735833610000|2025-01-02 16:00:10|28.65|26.25|28.56|26.16|28.65|26.25|28.54|26.14|0
1735833620000|2025-01-02 16:00:20|28.57|26.17|28.67|26.27|28.67|26.27|28.57|26.17|0
1735833630000|2025-01-02 16:00:30|28.72|26.32|28.7|26.3|28.73|26.33|28.7|26.3|0
1735833640000|2025-01-02 16:00:40|28.72|26.32|28.73|26.33|28.76|26.36|28.72|26.32|0
1735833650000|2025-01-02 16:00:50|28.72|26.32|28.69|26.29|28.72|26.32|28.65|26.25|0
1735833660000|2025-01-02 16:01:00|28.76|26.36|28.73|26.33|28.81|26.41|28.73|26.33|0
1735833670000|2025-01-02 16:01:10|28.77|26.37|28.76|26.36|28.8|26.4|28.76|26.36|0
1735833680000|2025-01-02 16:01:20|28.75|26.35|28.78|26.38|28.78|26.38|28.73|26.33|0
1735833690000|2025-01-02 16:01:30|28.73|26.33|28.72|26.32|28.73|26.33|28.68|26.28|0
1735833700000|2025-01-02 16:01:40|28.75|26.35|28.76|26.36|28.76|26.36|28.73|26.33|0
1735833710000|2025-01-02 16:01:50|28.73|26.33|28.71|26.31|28.76|26.36|28.71|26.31|0
1735833720000|2025-01-02 16:02:00|28.68|26.28|28.69|26.29|28.72|26.32|28.68|26.28|0
1735833730000|2025-01-02 16:02:10|28.68|26.28|28.76|26.36|28.81|26.41|28.68|26.28|0
1735833740000|2025-01-02 16:02:20|28.79|26.39|28.99|26.59|28.99|26.59|28.79|26.39|0
1735833750000|2025-01-02 16:02:30|29|26.6|29.09|26.69|29.09|26.69|29|26.6|0
1735833760000|2025-01-02 16:02:40|29.2|26.8|29.31|26.91|29.31|26.91|29.17|26.77|0
1735833770000|2025-01-02 16:02:50|29.25|26.85|29.24|26.84|29.31|26.91|29.24|26.84|0
1735833780000|2025-01-02 16:03:00|29.31|26.91|29.29|26.89|29.31|26.91|29.19|26.79|0
1735833790000|2025-01-02 16:03:10|29.39|26.99|29.44|27.04|29.44|27.04|29.36|26.96|0
1735833800000|2025-01-02 16:03:20|29.39|26.99|29.38|26.98|29.4|27|29.38|26.98|0
1735833810000|2025-01-02 16:03:30|29.39|26.99|29.4|27|29.43|27.03|29.39|26.99|0
1735833820000|2025-01-02 16:03:40|29.33|26.93|29.43|27.03|29.43|27.03|29.33|26.93|0
1735833830000|2025-01-02 16:03:50|29.5|27.1|29.54|27.14|29.54|27.14|29.5|27.1|0
1735833840000|2025-01-02 16:04:00|29.56|27.16|29.8|27.4|29.8|27.4|29.51|27.11|0
1735833850000|2025-01-02 16:04:10|29.86|27.46|29.87|27.47|29.88|27.48|29.86|27.46|0
1735833860000|2025-01-02 16:04:20|29.86|27.46|29.82|27.42|29.86|27.46|29.82|27.42|0
1735833870000|2025-01-02 16:04:30|29.77|27.37|29.74|27.34|29.77|27.37|29.71|27.31|0
1735833880000|2025-01-02 16:04:40|29.73|27.33|29.74|27.34|29.74|27.34|29.71|27.31|0
1735833890000|2025-01-02 16:04:50|29.73|27.33|29.94|27.54|29.94|27.54|29.72|27.32|0
1735833900000|2025-01-02 16:05:00|29.95|27.55|29.83|27.43|29.95|27.55|29.77|27.37|0
1735833910000|2025-01-02 16:05:10|29.87|27.47|29.94|27.54|29.95|27.55|29.87|27.47|0
1735833920000|2025-01-02 16:05:20|29.95|27.55|29.86|27.46|29.95|27.55|29.86|27.46|0
1735833930000|2025-01-02 16:05:30|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1735833940000|2025-01-02 16:05:40|29.87|27.47|29.87|27.47|29.87|27.47|29.84|27.44|0
1735833950000|2025-01-02 16:05:50|29.83|27.43|29.87|27.47|29.88|27.48|29.83|27.43|0
1735833960000|2025-01-02 16:06:00|29.86|27.46|29.92|27.52|29.92|27.52|29.86|27.46|0
1735833970000|2025-01-02 16:06:10|29.88|27.48|29.9|27.5|29.9|27.5|29.86|27.46|0
1735833980000|2025-01-02 16:06:20|29.87|27.47|29.83|27.43|29.87|27.47|29.83|27.43|0
1735833990000|2025-01-02 16:06:30|29.84|27.44|29.62|27.22|29.84|27.44|29.6|27.2|0
1735834000000|2025-01-02 16:06:40|29.6|27.2|29.7|27.3|29.7|27.3|29.6|27.2|0
1735834010000|2025-01-02 16:06:50|29.72|27.32|29.7|27.3|29.72|27.32|29.66|27.26|0
1735834020000|2025-01-02 16:07:00|29.79|27.39|29.69|27.29|29.79|27.39|29.69|27.29|0
1735834030000|2025-01-02 16:07:10|29.76|27.36|29.77|27.37|29.8|27.4|29.76|27.36|0
1735834040000|2025-01-02 16:07:20|29.95|27.55|29.87|27.47|29.95|27.55|29.87|27.47|0
1735834050000|2025-01-02 16:07:30|29.84|27.44|29.87|27.47|29.9|27.5|29.84|27.44|0
1735834060000|2025-01-02 16:07:40|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1735834070000|2025-01-02 16:07:50|29.8|27.4|29.84|27.44|29.84|27.44|29.8|27.4|0
1735834080000|2025-01-02 16:08:00|29.79|27.39|29.75|27.35|29.79|27.39|29.75|27.35|0
1735834090000|2025-01-02 16:08:10|29.81|27.41|29.81|27.41|29.81|27.41|29.77|27.37|0
1735834100000|2025-01-02 16:08:20|29.8|27.4|29.9|27.5|29.9|27.5|29.8|27.4|0
1735834110000|2025-01-02 16:08:30|29.91|27.51|29.82|27.42|29.91|27.51|29.82|27.42|0
1735834120000|2025-01-02 16:08:40|29.77|27.37|29.88|27.48|29.9|27.5|29.77|27.37|0
1735834130000|2025-01-02 16:08:50|29.91|27.51|29.94|27.54|29.94|27.54|29.91|27.51|0
1735834140000|2025-01-02 16:09:00|30.01|27.61|29.92|27.52|30.01|27.61|29.92|27.52|0
1735834150000|2025-01-02 16:09:10|29.94|27.54|29.87|27.47|29.94|27.54|29.87|27.47|0
1735834160000|2025-01-02 16:09:20|29.83|27.43|29.79|27.39|29.83|27.43|29.76|27.36|0
1735834170000|2025-01-02 16:09:30|29.8|27.4|29.76|27.36|29.8|27.4|29.76|27.36|0
1735834180000|2025-01-02 16:09:40|29.72|27.32|29.74|27.34|29.77|27.37|29.72|27.32|0
1735834190000|2025-01-02 16:09:50|29.73|27.33|29.74|27.34|29.76|27.36|29.73|27.33|0
1735834200000|2025-01-02 16:10:00|29.76|27.36|29.8|27.4|29.8|27.4|29.76|27.36|0
1735834210000|2025-01-02 16:10:10|29.9|27.5|29.88|27.48|29.91|27.51|29.88|27.48|0
1735834220000|2025-01-02 16:10:20|29.85|27.45|29.98|27.58|29.98|27.58|29.85|27.45|0
1735834230000|2025-01-02 16:10:30|30|27.6|29.96|27.56|30.05|27.65|29.96|27.56|0
1735834240000|2025-01-02 16:10:40|29.92|27.52|29.98|27.58|29.99|27.59|29.92|27.52|0
1735834250000|2025-01-02 16:10:50|29.95|27.55|29.95|27.55|29.98|27.58|29.94|27.54|0
1735834260000|2025-01-02 16:11:00|29.89|27.49|29.89|27.49|29.94|27.54|29.89|27.49|0
1735834270000|2025-01-02 16:11:10|29.91|27.51|29.92|27.52|29.92|27.52|29.85|27.45|0
1735834280000|2025-01-02 16:11:20|29.91|27.51|29.87|27.47|29.91|27.51|29.87|27.47|0
1735834290000|2025-01-02 16:11:30|29.89|27.49|29.85|27.45|29.89|27.49|29.85|27.45|0
1735834300000|2025-01-02 16:11:40|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1735834310000|2025-01-02 16:11:50|29.84|27.44|29.7|27.3|29.84|27.44|29.7|27.3|0
1735834320000|2025-01-02 16:12:00|29.61|27.21|29.64|27.24|29.64|27.24|29.59|27.19|0
1735834330000|2025-01-02 16:12:10|29.61|27.21|29.61|27.21|29.61|27.21|29.57|27.17|0
1735834340000|2025-01-02 16:12:20|29.59|27.19|29.72|27.32|29.72|27.32|29.59|27.19|0
1735834350000|2025-01-02 16:12:30|29.69|27.29|29.69|27.29|29.69|27.29|29.67|27.27|0
1735834360000|2025-01-02 16:12:40|29.8|27.4|29.72|27.32|29.8|27.4|29.72|27.32|0
1735834370000|2025-01-02 16:12:50|29.73|27.33|29.76|27.36|29.79|27.39|29.73|27.33|0
1735834380000|2025-01-02 16:13:00|29.75|27.35|28.72|26.32|29.75|27.35|28.71|26.31|0
1735834390000|2025-01-02 16:13:10|28.73|26.33|29.62|27.22|29.62|27.22|28.72|26.32|0
1735834400000|2025-01-02 16:13:20|29.86|27.46|29.58|27.18|29.86|27.46|29.58|27.18|0
1735834410000|2025-01-02 16:13:30|29.62|27.22|29.62|27.22|29.64|27.24|29.62|27.22|0
1735834420000|2025-01-02 16:13:40|29.6|27.2|29.57|27.17|29.6|27.2|29.54|27.14|0
1735834430000|2025-01-02 16:13:50|29.56|27.16|29.49|27.09|29.56|27.16|29.49|27.09|0
1735834440000|2025-01-02 16:14:00|29.51|27.11|29.47|27.07|29.53|27.13|29.47|27.07|0
1735834450000|2025-01-02 16:14:10|29.43|27.03|29.37|26.97|29.43|27.03|29.35|26.95|0
1735834460000|2025-01-02 16:14:20|29.38|26.98|29.19|26.79|29.38|26.98|29.19|26.79|0
1735834470000|2025-01-02 16:14:30|29.18|26.78|29.22|26.82|29.22|26.82|29.16|26.76|0
1735834480000|2025-01-02 16:14:40|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1735834490000|2025-01-02 16:14:50|29.31|26.91|29.34|26.94|29.38|26.98|29.28|26.88|0
1735834500000|2025-01-02 16:15:00|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1735834510000|2025-01-02 16:15:10|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1735834520000|2025-01-02 16:15:20|29.38|26.98|29.3|26.9|29.38|26.98|29.3|26.9|0
1735834530000|2025-01-02 16:15:30|29.38|26.98|29.37|26.97|29.38|26.98|29.31|26.91|0
1735834540000|2025-01-02 16:15:40|29.42|27.02|29.45|27.05|29.47|27.07|29.42|27.02|0
1735834550000|2025-01-02 16:15:50|29.43|27.03|29.43|27.03|29.45|27.05|29.43|27.03|0
1735834560000|2025-01-02 16:16:00|29.46|27.06|29.51|27.11|29.53|27.13|29.46|27.06|0
1735834570000|2025-01-02 16:16:10|29.53|27.13|29.42|27.02|29.53|27.13|29.42|27.02|0
1735834580000|2025-01-02 16:16:20|29.35|26.95|29.31|26.91|29.35|26.95|29.31|26.91|0
1735834590000|2025-01-02 16:16:30|29.3|26.9|29.28|26.88|29.32|26.92|29.28|26.88|0
1735834600000|2025-01-02 16:16:40|29.27|26.87|29.16|26.76|29.27|26.87|29.16|26.76|0
1735834610000|2025-01-02 16:16:50|29.22|26.82|29.34|26.94|29.34|26.94|29.22|26.82|0
1735834620000|2025-01-02 16:17:00|29.31|26.91|29.3|26.9|29.31|26.91|29.27|26.87|0
1735834630000|2025-01-02 16:17:10|29.24|26.84|29.38|26.98|29.38|26.98|29.24|26.84|0
1735834640000|2025-01-02 16:17:20|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1735834650000|2025-01-02 16:17:30|29.36|26.96|29.28|26.88|29.36|26.96|29.28|26.88|0
1735834660000|2025-01-02 16:17:40|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1735834670000|2025-01-02 16:17:50|29.22|26.82|29.28|26.88|29.28|26.88|29.22|26.82|0
1735834680000|2025-01-02 16:18:00|29.31|26.91|29.36|26.96|29.36|26.96|29.28|26.88|0
1735834690000|2025-01-02 16:18:10|29.34|26.94|29.27|26.87|29.34|26.94|29.27|26.87|0
1735834700000|2025-01-02 16:18:20|29.28|26.88|29.26|26.86|29.31|26.91|29.26|26.86|0
1735834710000|2025-01-02 16:18:30|29.28|26.88|29.3|26.9|29.32|26.92|29.28|26.88|0
1735834720000|2025-01-02 16:18:40|29.34|26.94|29.27|26.87|29.34|26.94|29.27|26.87|0
1735834730000|2025-01-02 16:18:50|29.26|26.86|29.27|26.87|29.3|26.9|29.26|26.86|0
1735834740000|2025-01-02 16:19:00|29.2|26.8|29.15|26.75|29.2|26.8|29.15|26.75|0
1735834750000|2025-01-02 16:19:10|29.2|26.8|29.3|26.9|29.32|26.92|29.2|26.8|0
1735834760000|2025-01-02 16:19:20|29.34|26.94|29.22|26.82|29.34|26.94|29.22|26.82|0
1735834770000|2025-01-02 16:19:30|29.19|26.79|29.28|26.88|29.28|26.88|29.19|26.79|0
1735834780000|2025-01-02 16:19:40|29.22|26.82|29.04|26.64|29.22|26.82|29.04|26.64|0
1735834790000|2025-01-02 16:19:50|29|26.6|29.04|26.64|29.06|26.66|29|26.6|0
1735834800000|2025-01-02 16:20:00|29.03|26.63|29.08|26.68|29.08|26.68|29|26.6|0
1735834810000|2025-01-02 16:20:10|29.14|26.74|29.06|26.66|29.14|26.74|29.02|26.62|0
1735834820000|2025-01-02 16:20:20|29.04|26.64|29.11|26.71|29.11|26.71|29.04|26.64|0
1735834830000|2025-01-02 16:20:30|29.12|26.72|29.26|26.86|29.26|26.86|29.12|26.72|0
1735834840000|2025-01-02 16:20:40|29.28|26.88|29.26|26.86|29.28|26.88|29.24|26.84|0
1735834850000|2025-01-02 16:20:50|29.27|26.87|29.36|26.96|29.36|26.96|29.27|26.87|0
1735834860000|2025-01-02 16:21:00|29.34|26.94|29.34|26.94|29.39|26.99|29.34|26.94|0
1735834870000|2025-01-02 16:21:10|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1735834880000|2025-01-02 16:21:20|29.36|26.96|29.38|26.98|29.38|26.98|29.35|26.95|0
1735834890000|2025-01-02 16:21:30|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1735834900000|2025-01-02 16:21:40|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735834910000|2025-01-02 16:21:50|29.36|26.96|29.36|26.96|29.38|26.98|29.36|26.96|0
1735834920000|2025-01-02 16:22:00|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1735834930000|2025-01-02 16:22:10|29.4|27|29.36|26.96|29.4|27|29.35|26.95|0
1735834940000|2025-01-02 16:22:20|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1735834950000|2025-01-02 16:22:30|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1735834960000|2025-01-02 16:22:40|29.47|27.07|29.46|27.06|29.47|27.07|29.44|27.04|0
1735834970000|2025-01-02 16:22:50|29.44|27.04|29.58|27.18|29.58|27.18|29.44|27.04|0
1735834980000|2025-01-02 16:23:00|29.53|27.13|29.51|27.11|29.54|27.14|29.51|27.11|0
1735834990000|2025-01-02 16:23:10|29.49|27.09|29.36|26.96|29.53|27.13|29.36|26.96|0
1735835000000|2025-01-02 16:23:20|29.39|26.99|29.35|26.95|29.39|26.99|29.33|26.93|0
1735835010000|2025-01-02 16:23:30|29.36|26.96|29.36|26.96|29.36|26.96|29.32|26.92|0
1735835020000|2025-01-02 16:23:40|29.32|26.92|29.2|26.8|29.32|26.92|29.2|26.8|0
1735835030000|2025-01-02 16:23:50|29.18|26.78|29.15|26.75|29.18|26.78|29.15|26.75|0
1735835040000|2025-01-02 16:24:00|29.09|26.69|28.85|26.45|29.09|26.69|28.85|26.45|0
1735835050000|2025-01-02 16:24:10|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1735835060000|2025-01-02 16:24:20|28.71|26.31|28.78|26.38|28.84|26.44|28.71|26.31|0
1735835070000|2025-01-02 16:24:30|28.8|26.4|28.76|26.36|28.8|26.4|28.68|26.28|0
1735835080000|2025-01-02 16:24:40|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1735835090000|2025-01-02 16:24:50|28.83|26.43|28.84|26.44|28.84|26.44|28.8|26.4|0
1735835100000|2025-01-02 16:25:00|28.82|26.42|28.82|26.42|28.82|26.42|28.8|26.4|0
1735835110000|2025-01-02 16:25:10|28.8|26.4|28.88|26.48|28.88|26.48|28.78|26.38|0
1735835120000|2025-01-02 16:25:20|28.91|26.51|28.92|26.52|28.96|26.56|28.91|26.51|0
1735835130000|2025-01-02 16:25:30|28.84|26.44|28.92|26.52|28.92|26.52|28.84|26.44|0
1735835140000|2025-01-02 16:25:40|28.89|26.49|28.94|26.54|28.94|26.54|28.89|26.49|0
1735835150000|2025-01-02 16:25:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1735835160000|2025-01-02 16:26:00|28.89|26.49|28.99|26.59|28.99|26.59|28.89|26.49|0
1735835170000|2025-01-02 16:26:10|28.96|26.56|28.99|26.59|28.99|26.59|28.93|26.53|0
1735835180000|2025-01-02 16:26:20|28.96|26.56|29.03|26.63|29.03|26.63|28.95|26.55|0
1735835190000|2025-01-02 16:26:30|28.99|26.59|28.92|26.52|28.99|26.59|28.92|26.52|0
1735835200000|2025-01-02 16:26:40|28.94|26.54|28.8|26.4|28.94|26.54|28.8|26.4|0
1735835210000|2025-01-02 16:26:50|28.81|26.41|28.7|26.3|28.81|26.41|28.7|26.3|0
1735835220000|2025-01-02 16:27:00|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1735835230000|2025-01-02 16:27:10|28.72|26.32|28.79|26.39|28.8|26.4|28.71|26.31|0
1735835240000|2025-01-02 16:27:20|28.76|26.36|28.71|26.31|28.76|26.36|28.71|26.31|0
1735835250000|2025-01-02 16:27:30|28.74|26.34|28.8|26.4|28.85|26.45|28.74|26.34|0
1735835260000|2025-01-02 16:27:40|28.76|26.36|28.81|26.41|28.81|26.41|28.76|26.36|0
1735835270000|2025-01-02 16:27:50|28.83|26.43|28.89|26.49|28.89|26.49|28.83|26.43|0
1735835280000|2025-01-02 16:28:00|28.87|26.47|28.84|26.44|28.87|26.47|28.81|26.41|0
1735835290000|2025-01-02 16:28:10|28.88|26.48|28.84|26.44|28.88|26.48|28.81|26.41|0
1735835300000|2025-01-02 16:28:20|28.81|26.41|28.83|26.43|28.84|26.44|28.81|26.41|0
1735835310000|2025-01-02 16:28:30|28.85|26.45|28.77|26.37|28.85|26.45|28.77|26.37|0
1735835320000|2025-01-02 16:28:40|28.76|26.36|28.73|26.33|28.76|26.36|28.73|26.33|0
1735835330000|2025-01-02 16:28:50|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1735835340000|2025-01-02 16:29:00|28.7|26.3|28.75|26.35|28.75|26.35|28.7|26.3|0
1735835350000|2025-01-02 16:29:10|28.73|26.33|28.7|26.3|28.73|26.33|28.7|26.3|0
1735835360000|2025-01-02 16:29:20|28.72|26.32|28.75|26.35|28.75|26.35|28.72|26.32|0
1735835370000|2025-01-02 16:29:30|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1735835380000|2025-01-02 16:29:40|28.71|26.31|28.72|26.32|28.73|26.33|28.71|26.31|0
1735835390000|2025-01-02 16:29:50|28.76|26.36|28.73|26.33|28.76|26.36|28.73|26.33|0
1735835400000|2025-01-02 16:30:00|28.76|26.36|28.89|26.49|28.89|26.49|28.76|26.36|0
1735835410000|2025-01-02 16:30:10|28.88|26.48|28.81|26.41|28.88|26.48|28.81|26.41|0
1735835420000|2025-01-02 16:30:20|28.77|26.37|28.75|26.35|28.79|26.39|28.75|26.35|0
1735835430000|2025-01-02 16:30:30|28.73|26.33|28.67|26.27|28.73|26.33|28.67|26.27|0
1735835440000|2025-01-02 16:30:40|28.63|26.23|28.66|26.26|28.66|26.26|28.6|26.2|0
1735835450000|2025-01-02 16:30:50|28.69|26.29|28.76|26.36|28.76|26.36|28.69|26.29|0
1735835460000|2025-01-02 16:31:00|28.73|26.33|28.83|26.43|28.83|26.43|28.73|26.33|0
1735835470000|2025-01-02 16:31:10|28.8|26.4|28.85|26.45|28.85|26.45|28.8|26.4|0
1735835480000|2025-01-02 16:31:20|28.86|26.46|28.96|26.56|28.96|26.56|28.85|26.45|0
1735835490000|2025-01-02 16:31:30|28.95|26.55|28.8|26.4|28.95|26.55|28.8|26.4|0
1735835500000|2025-01-02 16:31:40|28.81|26.41|28.81|26.41|28.83|26.43|28.81|26.41|0
1735835510000|2025-01-02 16:31:50|28.83|26.43|28.84|26.44|28.87|26.47|28.83|26.43|0
1735835520000|2025-01-02 16:32:00|28.87|26.47|28.87|26.47|28.87|26.47|28.84|26.44|0
1735835530000|2025-01-02 16:32:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1735835540000|2025-01-02 16:32:20|28.81|26.41|28.85|26.45|28.85|26.45|28.8|26.4|0
1735835550000|2025-01-02 16:32:30|28.91|26.51|28.88|26.48|28.91|26.51|28.87|26.47|0
1735835560000|2025-01-02 16:32:40|28.91|26.51|29.51|27.11|29.51|27.11|28.91|26.51|0
1735835570000|2025-01-02 16:32:50|29.44|27.04|29.42|27.02|29.46|27.06|29.42|27.02|0
1735835580000|2025-01-02 16:33:00|28.97|26.57|28.99|26.59|28.99|26.59|28.94|26.54|0
1735835590000|2025-01-02 16:33:10|28.98|26.58|29.03|26.63|29.03|26.63|28.98|26.58|0
1735835600000|2025-01-02 16:33:20|29.04|26.64|28.99|26.59|29.07|26.67|28.99|26.59|0
1735835610000|2025-01-02 16:33:30|29.01|26.61|28.94|26.54|29.01|26.61|28.94|26.54|0
1735835620000|2025-01-02 16:33:40|28.91|26.51|28.87|26.47|28.91|26.51|28.87|26.47|0
1735835630000|2025-01-02 16:33:50|28.86|26.46|28.81|26.41|28.86|26.46|28.81|26.41|0
1735835640000|2025-01-02 16:34:00|28.78|26.38|28.82|26.42|28.85|26.45|28.78|26.38|0
1735835650000|2025-01-02 16:34:10|28.87|26.47|28.87|26.47|28.9|26.5|28.87|26.47|0
1735835660000|2025-01-02 16:34:20|28.86|26.46|28.83|26.43|28.87|26.47|28.83|26.43|0
1735835670000|2025-01-02 16:34:30|28.87|26.47|28.75|26.35|28.87|26.47|28.75|26.35|0
1735835680000|2025-01-02 16:34:40|28.77|26.37|28.81|26.41|28.81|26.41|28.75|26.35|0
1735835690000|2025-01-02 16:34:50|28.85|26.45|28.81|26.41|28.86|26.46|28.81|26.41|0
1735835700000|2025-01-02 16:35:00|28.83|26.43|28.77|26.37|28.83|26.43|28.77|26.37|0
1735835710000|2025-01-02 16:35:10|28.81|26.41|28.79|26.39|28.81|26.41|28.78|26.38|0
1735835720000|2025-01-02 16:35:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1735835730000|2025-01-02 16:35:30|28.77|26.37|28.73|26.33|28.78|26.38|28.73|26.33|0
1735835740000|2025-01-02 16:35:40|28.77|26.37|28.67|26.27|28.77|26.37|28.67|26.27|0
1735835750000|2025-01-02 16:35:50|28.66|26.26|28.65|26.25|28.69|26.29|28.65|26.25|0
1735835760000|2025-01-02 16:36:00|28.62|26.22|28.66|26.26|28.73|26.33|28.62|26.22|0
1735835770000|2025-01-02 16:36:10|28.67|26.27|28.61|26.21|28.67|26.27|28.61|26.21|0
1735835780000|2025-01-02 16:36:20|28.6|26.2|28.58|26.18|28.61|26.21|28.58|26.18|0
1735835790000|2025-01-02 16:36:30|28.61|26.21|28.65|26.25|28.67|26.27|28.61|26.21|0
1735835800000|2025-01-02 16:36:40|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1735835810000|2025-01-02 16:36:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1735835820000|2025-01-02 16:37:00|28.73|26.33|28.77|26.37|28.77|26.37|28.7|26.3|0
1735835830000|2025-01-02 16:37:10|28.79|26.39|28.85|26.45|28.85|26.45|28.77|26.37|0
1735835840000|2025-01-02 16:37:20|28.86|26.46|28.79|26.39|28.86|26.46|28.79|26.39|0
1735835850000|2025-01-02 16:37:30|28.73|26.33|28.81|26.41|28.81|26.41|28.73|26.33|0
1735835860000|2025-01-02 16:37:40|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1735835870000|2025-01-02 16:37:50|28.78|26.38|28.77|26.37|28.79|26.39|28.77|26.37|0
1735835880000|2025-01-02 16:38:00|28.79|26.39|28.7|26.3|28.79|26.39|28.7|26.3|0
1735835890000|2025-01-02 16:38:10|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1735835900000|2025-01-02 16:38:20|28.75|26.35|28.71|26.31|28.75|26.35|28.71|26.31|0
1735835920000|2025-01-02 16:38:40|28.77|26.37|28.77|26.37|28.79|26.39|28.75|26.35|0
1735835930000|2025-01-02 16:38:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1735835940000|2025-01-02 16:39:00|28.79|26.39|28.73|26.33|28.79|26.39|28.73|26.33|0
1735835950000|2025-01-02 16:39:10|28.71|26.31|28.67|26.27|28.71|26.31|28.66|26.26|0
1735835960000|2025-01-02 16:39:20|28.7|26.3|28.46|26.06|28.7|26.3|28.46|26.06|0
1735835970000|2025-01-02 16:39:30|28.49|26.09|28.5|26.1|28.5|26.1|28.46|26.06|0
1735835980000|2025-01-02 16:39:40|28.52|26.12|28.63|26.23|28.63|26.23|28.52|26.12|0
1735835990000|2025-01-02 16:39:50|28.62|26.22|28.86|26.46|28.87|26.47|28.62|26.22|0
1735836000000|2025-01-02 16:40:00|28.45|26.05|28.45|26.05|28.48|26.08|28.45|26.05|0
1735836010000|2025-01-02 16:40:10|28.39|25.99|28.17|25.77|28.39|25.99|28.17|25.77|0
1735836020000|2025-01-02 16:40:20|28.19|25.79|28.24|25.84|28.24|25.84|28.19|25.79|0
1735836030000|2025-01-02 16:40:30|28.22|25.82|28.2|25.8|28.22|25.82|28.17|25.77|0
1735836040000|2025-01-02 16:40:40|28.18|25.78|28.2|25.8|28.2|25.8|28.18|25.78|0
1735836050000|2025-01-02 16:40:50|28.22|25.82|28.23|25.83|28.26|25.86|28.22|25.82|0
1735836060000|2025-01-02 16:41:00|28.22|25.82|28.22|25.82|28.23|25.83|28.22|25.82|0
1735836070000|2025-01-02 16:41:10|28.24|25.84|28.28|25.88|28.28|25.88|28.24|25.84|0
1735836080000|2025-01-02 16:41:20|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1735836090000|2025-01-02 16:41:30|28.3|25.9|28.26|25.86|28.3|25.9|28.26|25.86|0
1735836100000|2025-01-02 16:41:40|28.27|25.87|28.25|25.85|28.27|25.87|28.24|25.84|0
1735836110000|2025-01-02 16:41:50|28.31|25.91|28.27|25.87|28.31|25.91|28.27|25.87|0
1735836120000|2025-01-02 16:42:00|28.33|25.93|28.35|25.95|28.39|25.99|28.33|25.93|0
1735836130000|2025-01-02 16:42:10|28.33|25.93|28.32|25.92|28.33|25.93|28.28|25.88|0
1735836140000|2025-01-02 16:42:20|28.31|25.91|28.33|25.93|28.33|25.93|28.31|25.91|0
1735836150000|2025-01-02 16:42:30|28.31|25.91|28.29|25.89|28.33|25.93|28.28|25.88|0
1735836160000|2025-01-02 16:42:40|28.31|25.91|28.36|25.96|28.39|25.99|28.31|25.91|0
1735836170000|2025-01-02 16:42:50|28.38|25.98|28.33|25.93|28.38|25.98|28.33|25.93|0
1735836180000|2025-01-02 16:43:00|28.39|25.99|28.42|26.02|28.44|26.04|28.39|25.99|0
1735836190000|2025-01-02 16:43:10|28.41|26.01|28.42|26.02|28.42|26.02|28.4|26|0
1735836200000|2025-01-02 16:43:20|28.44|26.04|28.42|26.02|28.44|26.04|28.37|25.97|0
1735836210000|2025-01-02 16:43:30|28.48|26.08|28.44|26.04|28.48|26.08|28.44|26.04|0
1735836220000|2025-01-02 16:43:40|28.46|26.06|28.42|26.02|28.46|26.06|28.42|26.02|0
1735836240000|2025-01-02 16:44:00|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1735836250000|2025-01-02 16:44:10|28.42|26.02|28.44|26.04|28.44|26.04|28.41|26.01|0
1735836260000|2025-01-02 16:44:20|28.48|26.08|28.46|26.06|28.48|26.08|28.45|26.05|0
1735836270000|2025-01-02 16:44:30|28.45|26.05|28.44|26.04|28.48|26.08|28.44|26.04|0
1735836280000|2025-01-02 16:44:40|28.42|26.02|28.45|26.05|28.45|26.05|28.42|26.02|0
1735836290000|2025-01-02 16:44:50|28.46|26.06|28.48|26.08|28.49|26.09|28.46|26.06|0
1735836300000|2025-01-02 16:45:00|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1735836310000|2025-01-02 16:45:10|28.45|26.05|28.49|26.09|28.49|26.09|28.44|26.04|0
1735836320000|2025-01-02 16:45:20|28.5|26.1|28.52|26.12|28.52|26.12|28.48|26.08|0
1735836330000|2025-01-02 16:45:30|28.49|26.09|28.44|26.04|28.49|26.09|28.44|26.04|0
1735836340000|2025-01-02 16:45:40|28.45|26.05|28.44|26.04|28.45|26.05|28.44|26.04|0
1735836350000|2025-01-02 16:45:50|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1735836360000|2025-01-02 16:46:00|28.52|26.12|28.46|26.06|28.52|26.12|28.46|26.06|0
1735836370000|2025-01-02 16:46:10|28.48|26.08|28.42|26.02|28.48|26.08|28.42|26.02|0
1735836380000|2025-01-02 16:46:20|28.46|26.06|28.48|26.08|28.48|26.08|28.46|26.06|0
1735836390000|2025-01-02 16:46:30|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1735836400000|2025-01-02 16:46:40|28.48|26.08|28.48|26.08|28.52|26.12|28.48|26.08|0
1735836410000|2025-01-02 16:46:50|28.52|26.12|28.44|26.04|28.52|26.12|28.44|26.04|0
1735836420000|2025-01-02 16:47:00|28.42|26.02|28.38|25.98|28.42|26.02|28.38|25.98|0
1735836430000|2025-01-02 16:47:10|28.4|26|28.4|26|28.4|26|28.39|25.99|0
1735836440000|2025-01-02 16:47:20|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735836450000|2025-01-02 16:47:30|28.4|26|28.48|26.08|28.48|26.08|28.4|26|0
1735836460000|2025-01-02 16:47:40|28.49|26.09|28.38|25.98|28.49|26.09|28.38|25.98|0
1735836470000|2025-01-02 16:47:50|28.37|25.97|28.35|25.95|28.37|25.97|28.35|25.95|0
1735836480000|2025-01-02 16:48:00|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1735836490000|2025-01-02 16:48:10|28.38|25.98|28.32|25.92|28.38|25.98|28.32|25.92|0
1735836500000|2025-01-02 16:48:20|28.33|25.93|28.29|25.89|28.33|25.93|28.29|25.89|0
1735836510000|2025-01-02 16:48:30|28.23|25.83|28.18|25.78|28.23|25.83|28.16|25.76|0
1735836520000|2025-01-02 16:48:40|28.21|25.81|28.19|25.79|28.21|25.81|28.19|25.79|0
1735836530000|2025-01-02 16:48:50|28.18|25.78|28.18|25.78|28.19|25.79|28.18|25.78|0
1735836540000|2025-01-02 16:49:00|28.19|25.79|28.19|25.79|28.2|25.8|28.18|25.78|0
1735836550000|2025-01-02 16:49:10|28.18|25.78|28.21|25.81|28.21|25.81|28.18|25.78|0
1735836560000|2025-01-02 16:49:20|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1735836570000|2025-01-02 16:49:30|28.14|25.74|28.1|25.7|28.14|25.74|28.1|25.7|0
1735836580000|2025-01-02 16:49:40|28.11|25.71|28.14|25.74|28.14|25.74|28.11|25.71|0
1735836590000|2025-01-02 16:49:50|28.11|25.71|28.12|25.72|28.12|25.72|28.09|25.69|0
1735836600000|2025-01-02 16:50:00|28.15|25.75|28.11|25.71|28.15|25.75|28.1|25.7|0
1735836610000|2025-01-02 16:50:10|28.14|25.74|28.14|25.74|28.14|25.74|28.12|25.72|0
1735836620000|2025-01-02 16:50:20|28.13|25.73|28.19|25.79|28.19|25.79|28.13|25.73|0
1735836630000|2025-01-02 16:50:30|28.2|25.8|28.19|25.79|28.2|25.8|28.16|25.76|0
1735836640000|2025-01-02 16:50:40|28.18|25.78|28.2|25.8|28.2|25.8|28.18|25.78|0
1735836650000|2025-01-02 16:50:50|28.18|25.78|28.15|25.75|28.18|25.78|28.15|25.75|0
1735836660000|2025-01-02 16:51:00|28.16|25.76|28.16|25.76|28.18|25.78|28.16|25.76|0
1735836670000|2025-01-02 16:51:10|28.2|25.8|28.15|25.75|28.2|25.8|28.15|25.75|0
1735836680000|2025-01-02 16:51:20|28.14|25.74|28.12|25.72|28.15|25.75|28.12|25.72|0
1735836690000|2025-01-02 16:51:30|28.11|25.71|28.08|25.68|28.11|25.71|28.05|25.65|0
1735836700000|2025-01-02 16:51:40|28.05|25.65|28.03|25.63|28.06|25.66|28.03|25.63|0
1735836710000|2025-01-02 16:51:50|28.06|25.66|28.05|25.65|28.06|25.66|28.03|25.63|0
1735836720000|2025-01-02 16:52:00|28.03|25.63|28.05|25.65|28.06|25.66|28.03|25.63|0
1735836730000|2025-01-02 16:52:10|28.11|25.71|28.14|25.74|28.14|25.74|28.11|25.71|0
1735836740000|2025-01-02 16:52:20|28.12|25.72|28.2|25.8|28.2|25.8|28.12|25.72|0
1735836750000|2025-01-02 16:52:30|28.19|25.79|28.23|25.83|28.23|25.83|28.19|25.79|0
1735836760000|2025-01-02 16:52:40|28.25|25.85|28.32|25.92|28.32|25.92|28.25|25.85|0
1735836770000|2025-01-02 16:52:50|28.31|25.91|28.32|25.92|28.32|25.92|28.3|25.9|0
1735836780000|2025-01-02 16:53:00|28.3|25.9|28.34|25.94|28.34|25.94|28.3|25.9|0
1735836790000|2025-01-02 16:53:10|28.38|25.98|28.37|25.97|28.38|25.98|28.37|25.97|0
1735836800000|2025-01-02 16:53:20|28.36|25.96|28.28|25.88|28.36|25.96|28.28|25.88|0
1735836810000|2025-01-02 16:53:30|28.32|25.92|28.32|25.92|28.33|25.93|28.3|25.9|0
1735836820000|2025-01-02 16:53:40|28.3|25.9|28.32|25.92|28.32|25.92|28.3|25.9|0
1735836830000|2025-01-02 16:53:50|28.3|25.9|28.3|25.9|28.3|25.9|28.3|25.9|0
1735836840000|2025-01-02 16:54:00|28.32|25.92|28.34|25.94|28.35|25.95|28.32|25.92|0
1735836850000|2025-01-02 16:54:10|28.37|25.97|28.42|26.02|28.42|26.02|28.37|25.97|0
1735836860000|2025-01-02 16:54:20|28.44|26.04|28.58|26.18|28.58|26.18|28.44|26.04|0
1735836870000|2025-01-02 16:54:30|28.61|26.21|28.67|26.27|28.67|26.27|28.61|26.21|0
1735836880000|2025-01-02 16:54:40|28.75|26.35|28.64|26.24|28.75|26.35|28.64|26.24|0
1735836890000|2025-01-02 16:54:50|28.61|26.21|28.62|26.22|28.62|26.22|28.61|26.21|0
1735836900000|2025-01-02 16:55:00|28.58|26.18|28.57|26.17|28.59|26.19|28.57|26.17|0
1735836910000|2025-01-02 16:55:10|28.55|26.15|28.57|26.17|28.57|26.17|28.54|26.14|0
1735836920000|2025-01-02 16:55:20|28.51|26.11|28.53|26.13|28.54|26.14|28.51|26.11|0
1735836930000|2025-01-02 16:55:30|28.54|26.14|28.58|26.18|28.58|26.18|28.54|26.14|0
1735836940000|2025-01-02 16:55:40|28.57|26.17|28.49|26.09|28.57|26.17|28.49|26.09|0
1735836950000|2025-01-02 16:55:50|28.45|26.05|28.53|26.13|28.53|26.13|28.45|26.05|0
1735836960000|2025-01-02 16:56:00|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735836970000|2025-01-02 16:56:10|28.51|26.11|28.52|26.12|28.52|26.12|28.51|26.11|0
1735836980000|2025-01-02 16:56:20|28.5|26.1|28.54|26.14|28.54|26.14|28.5|26.1|0
1735836990000|2025-01-02 16:56:30|28.53|26.13|28.5|26.1|28.53|26.13|28.5|26.1|0
1735837000000|2025-01-02 16:56:40|28.51|26.11|28.53|26.13|28.54|26.14|28.51|26.11|0
1735837010000|2025-01-02 16:56:50|28.54|26.14|28.57|26.17|28.57|26.17|28.54|26.14|0
1735837020000|2025-01-02 16:57:00|28.58|26.18|28.6|26.2|28.64|26.24|28.58|26.18|0
1735837030000|2025-01-02 16:57:10|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1735837040000|2025-01-02 16:57:20|28.57|26.17|28.57|26.17|28.6|26.2|28.57|26.17|0
1735837050000|2025-01-02 16:57:30|28.54|26.14|28.59|26.19|28.59|26.19|28.54|26.14|0
1735837060000|2025-01-02 16:57:40|28.55|26.15|28.55|26.15|28.55|26.15|28.53|26.13|0
1735837070000|2025-01-02 16:57:50|28.51|26.11|28.55|26.15|28.55|26.15|28.51|26.11|0
1735837080000|2025-01-02 16:58:00|28.58|26.18|28.58|26.18|28.59|26.19|28.58|26.18|0
1735837090000|2025-01-02 16:58:10|28.59|26.19|28.55|26.15|28.59|26.19|28.55|26.15|0
1735837100000|2025-01-02 16:58:20|28.54|26.14|28.51|26.11|28.54|26.14|28.49|26.09|0
1735837110000|2025-01-02 16:58:30|28.52|26.12|28.53|26.13|28.53|26.13|28.5|26.1|0
1735837120000|2025-01-02 16:58:40|28.47|26.07|28.41|26.01|28.47|26.07|28.41|26.01|0
1735837130000|2025-01-02 16:58:50|28.38|25.98|28.42|26.02|28.42|26.02|28.38|25.98|0
1735837140000|2025-01-02 16:59:00|28.45|26.05|28.41|26.01|28.45|26.05|28.41|26.01|0
1735837150000|2025-01-02 16:59:10|28.38|25.98|28.45|26.05|28.45|26.05|28.38|25.98|0
1735837160000|2025-01-02 16:59:20|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1735837170000|2025-01-02 16:59:30|28.51|26.11|28.48|26.08|28.51|26.11|28.48|26.08|0
1735837180000|2025-01-02 16:59:40|28.5|26.1|28.5|26.1|28.52|26.12|28.49|26.09|0
1735837190000|2025-01-02 16:59:50|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1735837200000|2025-01-02 17:00:00|28.49|26.09|28.45|26.05|28.49|26.09|28.43|26.03|0
1735837210000|2025-01-02 17:00:10|28.49|26.09|28.45|26.05|28.49|26.09|28.45|26.05|0
1735837220000|2025-01-02 17:00:20|28.49|26.09|28.5|26.1|28.5|26.1|28.47|26.07|0
1735837230000|2025-01-02 17:00:30|28.53|26.13|28.53|26.13|28.53|26.13|28.49|26.09|0
1735837240000|2025-01-02 17:00:40|28.51|26.11|28.51|26.11|28.52|26.12|28.49|26.09|0
1735837250000|2025-01-02 17:00:50|28.52|26.12|28.51|26.11|28.55|26.15|28.51|26.11|0
1735837260000|2025-01-02 17:01:00|28.6|26.2|28.53|26.13|28.6|26.2|28.53|26.13|0
1735837270000|2025-01-02 17:01:10|28.51|26.11|28.47|26.07|28.53|26.13|28.47|26.07|0
1735837280000|2025-01-02 17:01:20|28.5|26.1|28.47|26.07|28.5|26.1|28.47|26.07|0
1735837290000|2025-01-02 17:01:30|28.49|26.09|28.46|26.06|28.49|26.09|28.46|26.06|0
1735837300000|2025-01-02 17:01:40|28.43|26.03|28.43|26.03|28.45|26.05|28.43|26.03|0
1735837310000|2025-01-02 17:01:50|28.49|26.09|28.45|26.05|28.49|26.09|28.45|26.05|0
1735837320000|2025-01-02 17:02:00|28.42|26.02|28.43|26.03|28.43|26.03|28.39|25.99|0
1735837330000|2025-01-02 17:02:10|28.47|26.07|28.56|26.16|28.56|26.16|28.45|26.05|0
1735837340000|2025-01-02 17:02:20|28.63|26.23|28.7|26.3|28.7|26.3|28.62|26.22|0
1735837350000|2025-01-02 17:02:30|28.65|26.25|28.68|26.28|28.68|26.28|28.65|26.25|0
1735837360000|2025-01-02 17:02:40|28.71|26.31|28.68|26.28|28.74|26.34|28.68|26.28|0
1735837370000|2025-01-02 17:02:50|28.6|26.2|28.61|26.21|28.62|26.22|28.6|26.2|0
1735837380000|2025-01-02 17:03:00|28.62|26.22|28.6|26.2|28.62|26.22|28.58|26.18|0
1735837390000|2025-01-02 17:03:10|28.62|26.22|28.59|26.19|28.62|26.22|28.59|26.19|0
1735837400000|2025-01-02 17:03:20|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1735837410000|2025-01-02 17:03:30|28.55|26.15|28.56|26.16|28.62|26.22|28.55|26.15|0
1735837420000|2025-01-02 17:03:40|28.49|26.09|28.53|26.13|28.53|26.13|28.49|26.09|0
1735837430000|2025-01-02 17:03:50|28.51|26.11|28.46|26.06|28.51|26.11|28.46|26.06|0
1735837440000|2025-01-02 17:04:00|28.47|26.07|28.49|26.09|28.49|26.09|28.47|26.07|0
1735837450000|2025-01-02 17:04:10|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1735837460000|2025-01-02 17:04:20|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1735837470000|2025-01-02 17:04:30|28.51|26.11|28.46|26.06|28.51|26.11|28.46|26.06|0
1735837480000|2025-01-02 17:04:40|28.42|26.02|28.38|25.98|28.42|26.02|28.37|25.97|0
1735837490000|2025-01-02 17:04:50|28.4|26|28.33|25.93|28.4|26|28.33|25.93|0
1735837500000|2025-01-02 17:05:00|28.34|25.94|28.37|25.97|28.37|25.97|28.31|25.91|0
1735837510000|2025-01-02 17:05:10|28.39|25.99|28.45|26.05|28.45|26.05|28.39|25.99|0
1735837520000|2025-01-02 17:05:20|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1735837530000|2025-01-02 17:05:30|28.46|26.06|28.46|26.06|28.46|26.06|28.45|26.05|0
1735837540000|2025-01-02 17:05:40|28.42|26.02|28.43|26.03|28.45|26.05|28.42|26.02|0
1735837550000|2025-01-02 17:05:50|28.42|26.02|28.42|26.02|28.42|26.02|28.4|26|0
1735837560000|2025-01-02 17:06:00|28.37|25.97|28.3|25.9|28.37|25.97|28.3|25.9|0
1735837570000|2025-01-02 17:06:10|28.31|25.91|28.36|25.96|28.38|25.98|28.31|25.91|0
1735837580000|2025-01-02 17:06:20|28.4|26|28.41|26.01|28.42|26.02|28.4|26|0
1735837590000|2025-01-02 17:06:30|28.38|25.98|28.45|26.05|28.45|26.05|28.38|25.98|0
1735837600000|2025-01-02 17:06:40|28.5|26.1|28.52|26.12|28.52|26.12|28.5|26.1|0
1735837610000|2025-01-02 17:06:50|28.51|26.11|28.56|26.16|28.56|26.16|28.51|26.11|0
1735837620000|2025-01-02 17:07:00|28.54|26.14|28.6|26.2|28.61|26.21|28.54|26.14|0
1735837630000|2025-01-02 17:07:10|28.63|26.23|28.67|26.27|28.71|26.31|28.63|26.23|0
1735837640000|2025-01-02 17:07:20|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1735837650000|2025-01-02 17:07:30|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1735837660000|2025-01-02 17:07:40|28.64|26.24|28.64|26.24|28.67|26.27|28.64|26.24|0
1735837670000|2025-01-02 17:07:50|28.66|26.26|28.66|26.26|28.68|26.28|28.66|26.26|0
1735837680000|2025-01-02 17:08:00|28.63|26.23|28.76|26.36|28.76|26.36|28.63|26.23|0
1735837690000|2025-01-02 17:08:10|28.77|26.37|28.77|26.37|28.8|26.4|28.76|26.36|0
1735837700000|2025-01-02 17:08:20|28.75|26.35|28.72|26.32|28.75|26.35|28.72|26.32|0
1735837710000|2025-01-02 17:08:30|28.73|26.33|28.73|26.33|28.76|26.36|28.73|26.33|0
1735837720000|2025-01-02 17:08:40|28.76|26.36|28.75|26.35|28.76|26.36|28.71|26.31|0
1735837730000|2025-01-02 17:08:50|28.72|26.32|28.68|26.28|28.72|26.32|28.68|26.28|0
1735837740000|2025-01-02 17:09:00|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1735837750000|2025-01-02 17:09:10|28.68|26.28|28.63|26.23|28.68|26.28|28.63|26.23|0
1735837760000|2025-01-02 17:09:20|28.62|26.22|28.7|26.3|28.7|26.3|28.62|26.22|0
1735837770000|2025-01-02 17:09:30|28.69|26.29|28.71|26.31|28.73|26.33|28.69|26.29|0
1735837780000|2025-01-02 17:09:40|28.72|26.32|28.71|26.31|28.75|26.35|28.71|26.31|0
1735837790000|2025-01-02 17:09:50|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1735837800000|2025-01-02 17:10:00|28.72|26.32|28.62|26.22|28.72|26.32|28.62|26.22|0
1735837810000|2025-01-02 17:10:10|28.63|26.23|28.56|26.16|28.63|26.23|28.56|26.16|0
1735837820000|2025-01-02 17:10:20|28.54|26.14|28.54|26.14|28.54|26.14|28.52|26.12|0
1735837830000|2025-01-02 17:10:30|28.55|26.15|28.64|26.24|28.64|26.24|28.55|26.15|0
1735837840000|2025-01-02 17:10:40|28.63|26.23|28.6|26.2|28.64|26.24|28.6|26.2|0
1735837850000|2025-01-02 17:10:50|28.57|26.17|28.52|26.12|28.57|26.17|28.52|26.12|0
1735837860000|2025-01-02 17:11:00|28.51|26.11|28.47|26.07|28.51|26.11|28.44|26.04|0
1735837870000|2025-01-02 17:11:10|28.4|26|28.4|26|28.4|26|28.39|25.99|0
1735837880000|2025-01-02 17:11:20|28.43|26.03|28.47|26.07|28.5|26.1|28.43|26.03|0
1735837890000|2025-01-02 17:11:30|28.46|26.06|28.5|26.1|28.5|26.1|28.46|26.06|0
1735837900000|2025-01-02 17:11:40|28.51|26.11|28.56|26.16|28.58|26.18|28.51|26.11|0
1735837910000|2025-01-02 17:11:50|28.58|26.18|28.52|26.12|28.58|26.18|28.52|26.12|0
1735837920000|2025-01-02 17:12:00|28.51|26.11|28.49|26.09|28.51|26.11|28.47|26.07|0
1735837930000|2025-01-02 17:12:10|28.48|26.08|28.5|26.1|28.5|26.1|28.48|26.08|0
1735837940000|2025-01-02 17:12:20|28.47|26.07|28.46|26.06|28.48|26.08|28.46|26.06|0
1735837950000|2025-01-02 17:12:30|28.47|26.07|28.46|26.06|28.47|26.07|28.44|26.04|0
1735837960000|2025-01-02 17:12:40|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735837970000|2025-01-02 17:12:50|28.44|26.04|28.38|25.98|28.44|26.04|28.38|25.98|0
1735837980000|2025-01-02 17:13:00|28.37|25.97|28.3|25.9|28.37|25.97|28.3|25.9|0
1735837990000|2025-01-02 17:13:10|28.25|25.85|28.27|25.87|28.31|25.91|28.25|25.85|0
1735838000000|2025-01-02 17:13:20|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1735838010000|2025-01-02 17:13:30|28.25|25.85|28.23|25.83|28.25|25.85|28.23|25.83|0
1735838020000|2025-01-02 17:13:40|28.26|25.86|28.12|25.72|28.26|25.86|28.12|25.72|0
1735838030000|2025-01-02 17:13:50|28.1|25.7|28.1|25.7|28.1|25.7|28.08|25.68|0
1735838040000|2025-01-02 17:14:00|28.13|25.73|27.89|25.49|28.14|25.74|27.89|25.49|0
1735838050000|2025-01-02 17:14:10|27.9|25.5|27.92|25.52|27.92|25.52|27.89|25.49|0
1735838060000|2025-01-02 17:14:20|27.93|25.53|27.95|25.55|27.99|25.59|27.93|25.53|0
1735838070000|2025-01-02 17:14:30|27.97|25.57|27.98|25.58|27.98|25.58|27.97|25.57|0
1735838080000|2025-01-02 17:14:40|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735838090000|2025-01-02 17:14:50|28.03|25.63|28.04|25.64|28.04|25.64|28.03|25.63|0
1735838100000|2025-01-02 17:15:00|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1735838110000|2025-01-02 17:15:10|28.11|25.71|28.1|25.7|28.11|25.71|28.08|25.68|0
1735838120000|2025-01-02 17:15:20|28.11|25.71|28.12|25.72|28.16|25.76|28.11|25.71|0
1735838130000|2025-01-02 17:15:30|28.15|25.75|28.13|25.73|28.15|25.75|28.13|25.73|0
1735838140000|2025-01-02 17:15:40|28.12|25.72|28.15|25.75|28.15|25.75|28.11|25.71|0
1735838150000|2025-01-02 17:15:50|28.12|25.72|28.06|25.66|28.12|25.72|28.06|25.66|0
1735838160000|2025-01-02 17:16:00|28.04|25.64|28.06|25.66|28.08|25.68|28.04|25.64|0
1735838170000|2025-01-02 17:16:10|28.04|25.64|28.04|25.64|28.04|25.64|28.03|25.63|0
1735838180000|2025-01-02 17:16:20|28.15|25.75|28.16|25.76|28.17|25.77|28.15|25.75|0
1735838190000|2025-01-02 17:16:30|28.15|25.75|28.22|25.82|28.22|25.82|28.15|25.75|0
1735838200000|2025-01-02 17:16:40|28.23|25.83|28.23|25.83|28.24|25.84|28.23|25.83|0
1735838210000|2025-01-02 17:16:50|28.21|25.81|28.28|25.88|28.28|25.88|28.21|25.81|0
1735838220000|2025-01-02 17:17:00|28.37|25.97|28.32|25.92|28.37|25.97|28.32|25.92|0
1735838230000|2025-01-02 17:17:10|28.26|25.86|28.25|25.85|28.26|25.86|28.24|25.84|0
1735838240000|2025-01-02 17:17:20|28.24|25.84|28.24|25.84|28.26|25.86|28.24|25.84|0
1735838250000|2025-01-02 17:17:30|28.25|25.85|28.3|25.9|28.3|25.9|28.25|25.85|0
1735838260000|2025-01-02 17:17:40|28.33|25.93|28.36|25.96|28.38|25.98|28.33|25.93|0
1735838270000|2025-01-02 17:17:50|28.39|25.99|28.36|25.96|28.39|25.99|28.36|25.96|0
1735838280000|2025-01-02 17:18:00|28.26|25.86|28.31|25.91|28.31|25.91|28.26|25.86|0
1735838290000|2025-01-02 17:18:10|28.3|25.9|28.34|25.94|28.37|25.97|28.3|25.9|0
1735838300000|2025-01-02 17:18:20|28.38|25.98|28.36|25.96|28.38|25.98|28.33|25.93|0
1735838310000|2025-01-02 17:18:30|28.38|25.98|28.34|25.94|28.39|25.99|28.34|25.94|0
1735838320000|2025-01-02 17:18:40|28.39|25.99|28.41|26.01|28.41|26.01|28.39|25.99|0
1735838330000|2025-01-02 17:18:50|28.39|25.99|28.41|26.01|28.43|26.03|28.39|25.99|0
1735838340000|2025-01-02 17:19:00|28.46|26.06|28.45|26.05|28.47|26.07|28.45|26.05|0
1735838350000|2025-01-02 17:19:10|28.5|26.1|28.47|26.07|28.51|26.11|28.47|26.07|0
1735838360000|2025-01-02 17:19:20|28.45|26.05|28.45|26.05|28.47|26.07|28.45|26.05|0
1735838370000|2025-01-02 17:19:30|28.47|26.07|28.45|26.05|28.48|26.08|28.45|26.05|0
1735838380000|2025-01-02 17:19:40|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1735838390000|2025-01-02 17:19:50|28.42|26.02|28.41|26.01|28.43|26.03|28.41|26.01|0
1735838400000|2025-01-02 17:20:00|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1735838410000|2025-01-02 17:20:10|28.45|26.05|28.5|26.1|28.5|26.1|28.43|26.03|0
1735838420000|2025-01-02 17:20:20|28.51|26.11|28.66|26.26|28.66|26.26|28.51|26.11|0
1735838430000|2025-01-02 17:20:30|28.67|26.27|28.68|26.28|28.7|26.3|28.67|26.27|0
1735838440000|2025-01-02 17:20:40|28.71|26.31|28.72|26.32|28.75|26.35|28.71|26.31|0
1735838450000|2025-01-02 17:20:50|28.74|26.34|28.76|26.36|28.76|26.36|28.72|26.32|0
1735838460000|2025-01-02 17:21:00|28.79|26.39|28.94|26.54|28.94|26.54|28.79|26.39|0
1735838470000|2025-01-02 17:21:10|28.92|26.52|28.82|26.42|28.92|26.52|28.82|26.42|0
1735838480000|2025-01-02 17:21:20|28.8|26.4|28.75|26.35|28.8|26.4|28.7|26.3|0
1735838490000|2025-01-02 17:21:30|28.76|26.36|28.67|26.27|28.76|26.36|28.67|26.27|0
1735838500000|2025-01-02 17:21:40|28.7|26.3|28.67|26.27|28.71|26.31|28.67|26.27|0
1735838510000|2025-01-02 17:21:50|28.68|26.28|28.64|26.24|28.68|26.28|28.64|26.24|0
1735838520000|2025-01-02 17:22:00|28.63|26.23|28.64|26.24|28.66|26.26|28.62|26.22|0
1735838530000|2025-01-02 17:22:10|28.63|26.23|28.62|26.22|28.64|26.24|28.62|26.22|0
1735838540000|2025-01-02 17:22:20|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1735838550000|2025-01-02 17:22:30|28.66|26.26|28.79|26.39|28.79|26.39|28.66|26.26|0
1735838560000|2025-01-02 17:22:40|28.76|26.36|28.75|26.35|28.78|26.38|28.75|26.35|0
1735838570000|2025-01-02 17:22:50|28.76|26.36|28.76|26.36|28.78|26.38|28.76|26.36|0
1735838580000|2025-01-02 17:23:00|28.77|26.37|28.74|26.34|28.78|26.38|28.74|26.34|0
1735838590000|2025-01-02 17:23:10|28.78|26.38|28.75|26.35|28.78|26.38|28.75|26.35|0
1735838600000|2025-01-02 17:23:20|28.77|26.37|28.8|26.4|28.82|26.42|28.77|26.37|0
1735838610000|2025-01-02 17:23:30|28.82|26.42|28.74|26.34|28.82|26.42|28.74|26.34|0
1735838620000|2025-01-02 17:23:40|28.76|26.36|28.87|26.47|28.87|26.47|28.76|26.36|0
1735838630000|2025-01-02 17:23:50|28.88|26.48|28.98|26.58|28.98|26.58|28.88|26.48|0
1735838640000|2025-01-02 17:24:00|28.94|26.54|28.99|26.59|29|26.6|28.94|26.54|0
1735838650000|2025-01-02 17:24:10|29.02|26.62|28.98|26.58|29.04|26.64|28.98|26.58|0
1735838660000|2025-01-02 17:24:20|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1735838670000|2025-01-02 17:24:30|29.04|26.64|29.06|26.66|29.07|26.67|29.04|26.64|0
1735838680000|2025-01-02 17:24:40|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735838690000|2025-01-02 17:24:50|29.08|26.68|29.05|26.65|29.1|26.7|29.05|26.65|0
1735838700000|2025-01-02 17:25:00|29.06|26.66|29.2|26.8|29.2|26.8|29.06|26.66|0
1735838710000|2025-01-02 17:25:10|29.22|26.82|29.22|26.82|29.22|26.82|29.18|26.78|0
1735838720000|2025-01-02 17:25:20|29.23|26.83|29.16|26.76|29.23|26.83|29.16|26.76|0
1735838730000|2025-01-02 17:25:30|29.2|26.8|29.16|26.76|29.2|26.8|29.16|26.76|0
1735838740000|2025-01-02 17:25:40|29.2|26.8|29.22|26.82|29.22|26.82|29.19|26.79|0
1735838750000|2025-01-02 17:25:50|29.19|26.79|29.18|26.78|29.22|26.82|29.18|26.78|0
1735838760000|2025-01-02 17:26:00|29.19|26.79|29.24|26.84|29.24|26.84|29.19|26.79|0
1735838770000|2025-01-02 17:26:10|29.26|26.86|29.26|26.86|29.26|26.86|29.24|26.84|0
1735838780000|2025-01-02 17:26:20|29.28|26.88|29.39|26.99|29.39|26.99|29.28|26.88|0
1735838790000|2025-01-02 17:26:30|29.42|27.02|29.41|27.01|29.42|27.02|29.38|26.98|0
1735838800000|2025-01-02 17:26:40|29.38|26.98|29.38|26.98|29.4|27|29.38|26.98|0
1735838810000|2025-01-02 17:26:50|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1735838820000|2025-01-02 17:27:00|29.45|27.05|29.49|27.09|29.49|27.09|29.45|27.05|0
1735838830000|2025-01-02 17:27:10|29.47|27.07|29.46|27.06|29.48|27.08|29.46|27.06|0
1735838840000|2025-01-02 17:27:20|29.48|27.08|29.49|27.09|29.49|27.09|29.46|27.06|0
1735838850000|2025-01-02 17:27:30|29.45|27.05|29.47|27.07|29.49|27.09|29.45|27.05|0
1735838860000|2025-01-02 17:27:40|29.49|27.09|29.84|27.44|29.84|27.44|29.49|27.09|0
1735838870000|2025-01-02 17:27:50|29.75|27.35|29.84|27.44|29.84|27.44|29.73|27.33|0
1735838880000|2025-01-02 17:28:00|29.86|27.46|29.88|27.48|29.88|27.48|29.79|27.39|0
1735838890000|2025-01-02 17:28:10|29.83|27.43|29.86|27.46|29.9|27.5|29.83|27.43|0
1735838900000|2025-01-02 17:28:20|29.87|27.47|29.81|27.41|29.87|27.47|29.81|27.41|0
1735838910000|2025-01-02 17:28:30|29.83|27.43|29.77|27.37|29.83|27.43|29.77|27.37|0
1735838920000|2025-01-02 17:28:40|29.71|27.31|29.8|27.4|29.8|27.4|29.71|27.31|0
1735838930000|2025-01-02 17:28:50|29.79|27.39|29.81|27.41|29.81|27.41|29.73|27.33|0
1735838940000|2025-01-02 17:29:00|29.83|27.43|29.95|27.55|29.95|27.55|29.83|27.43|0
1735838950000|2025-01-02 17:29:10|29.94|27.54|30.17|27.77|30.17|27.77|29.94|27.54|0
1735838960000|2025-01-02 17:29:20|30.23|27.83|30.17|27.77|30.23|27.83|30.17|27.77|0
1735838970000|2025-01-02 17:29:30|30.16|27.76|30.14|27.74|30.17|27.77|30.13|27.73|0
1735838980000|2025-01-02 17:29:40|30.12|27.72|30.16|27.76|30.16|27.76|30.12|27.72|0
1735838990000|2025-01-02 17:29:50|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1735839000000|2025-01-02 17:30:00|30.13|27.73|30.38|27.98|30.38|27.98|30.13|27.73|0
1735839010000|2025-01-02 17:30:10|30.37|27.97|30.31|27.91|30.37|27.97|30.31|27.91|0
1735839020000|2025-01-02 17:30:20|30.34|27.94|30.27|27.87|30.34|27.94|30.27|27.87|0
1735839030000|2025-01-02 17:30:30|30.24|27.84|30.34|27.94|30.37|27.97|30.24|27.84|0
1735839040000|2025-01-02 17:30:40|30.31|27.91|31.01|28.61|31.03|28.63|30.31|27.91|0
1735839050000|2025-01-02 17:30:50|31.04|28.64|31.14|28.74|31.14|28.74|31.01|28.61|0
1735839060000|2025-01-02 17:31:00|31.1|28.7|31.14|28.74|31.19|28.79|31.08|28.68|0
1735839070000|2025-01-02 17:31:10|31.34|28.94|31.28|28.88|31.34|28.94|31.28|28.88|0
1735839080000|2025-01-02 17:31:20|31.22|28.82|31.18|28.78|31.22|28.82|31.14|28.74|0
1735839090000|2025-01-02 17:31:30|31.14|28.74|31.04|28.64|31.14|28.74|31.04|28.64|0
1735839100000|2025-01-02 17:31:40|31.18|28.78|31.14|28.74|31.21|28.81|31.14|28.74|0
1735839110000|2025-01-02 17:31:50|31.07|28.67|29.51|27.11|31.07|28.67|29.51|27.11|0
1735839120000|2025-01-02 17:32:00|29.64|27.24|29.56|27.16|29.64|27.24|29.56|27.16|0
1735839130000|2025-01-02 17:32:10|29.55|27.15|29.51|27.11|29.55|27.15|29.49|27.09|0
1735839140000|2025-01-02 17:32:20|29.49|27.09|31.84|29.44|31.84|29.44|29.49|27.09|0
1735839150000|2025-01-02 17:32:30|31.86|29.46|30.92|28.52|31.86|29.46|30.92|28.52|0
1735839160000|2025-01-02 17:32:40|30.91|28.51|30.68|28.28|30.91|28.51|30.67|28.27|0
1735839170000|2025-01-02 17:32:50|30.74|28.34|30.85|28.45|30.85|28.45|30.74|28.34|0
1735839180000|2025-01-02 17:33:00|30.88|28.48|30.86|28.46|30.93|28.53|30.86|28.46|0
1735839190000|2025-01-02 17:33:10|30.85|28.45|30.88|28.48|30.92|28.52|30.85|28.45|0
1735839200000|2025-01-02 17:33:20|30.87|28.47|30.88|28.48|30.88|28.48|30.82|28.42|0
1735839210000|2025-01-02 17:33:30|30.85|28.45|30.99|28.59|30.99|28.59|30.85|28.45|0
1735839220000|2025-01-02 17:33:40|31.03|28.63|31.06|28.66|31.08|28.68|31.03|28.63|0
1735839230000|2025-01-02 17:33:50|30.98|28.58|30.96|28.56|31.03|28.63|30.96|28.56|0
1735839240000|2025-01-02 17:34:00|30.98|28.58|31.02|28.62|31.05|28.65|30.98|28.58|0
1735839250000|2025-01-02 17:34:10|31.08|28.68|30.98|28.58|31.08|28.68|30.98|28.58|0
1735839260000|2025-01-02 17:34:20|31.03|28.63|30.99|28.59|31.06|28.66|30.99|28.59|0
1735839270000|2025-01-02 17:34:30|30.95|28.55|30.96|28.56|30.96|28.56|30.93|28.53|0
1735839280000|2025-01-02 17:34:40|31.02|28.62|30.99|28.59|31.02|28.62|30.99|28.59|0
1735839290000|2025-01-02 17:34:50|30.98|28.58|30.96|28.56|30.99|28.59|30.96|28.56|0
1735839300000|2025-01-02 17:35:00|30.93|28.53|30.92|28.52|30.96|28.56|30.92|28.52|0
1735839310000|2025-01-02 17:35:10|30.99|28.59|30.96|28.56|30.99|28.59|30.96|28.56|0
1735839330000|2025-01-02 17:35:30|30.98|28.58|31.03|28.63|31.08|28.68|30.98|28.58|0
1735839340000|2025-01-02 17:35:40|31.06|28.66|31.02|28.62|31.06|28.66|31.02|28.62|0
1735839350000|2025-01-02 17:35:50|30.99|28.59|31.02|28.62|31.03|28.63|30.98|28.58|0
1735839360000|2025-01-02 17:36:00|31.06|28.66|31.19|28.79|31.19|28.79|31.06|28.66|0
1735839370000|2025-01-02 17:36:10|31.16|28.76|31.02|28.62|31.16|28.76|31.02|28.62|0
1735839380000|2025-01-02 17:36:20|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1735839390000|2025-01-02 17:36:30|31.05|28.65|31.09|28.69|31.09|28.69|31.05|28.65|0
1735839400000|2025-01-02 17:36:40|31.19|28.79|31.13|28.73|31.19|28.79|31.12|28.72|0
1735839410000|2025-01-02 17:36:50|31.05|28.65|31.14|28.74|31.14|28.74|31.05|28.65|0
1735839420000|2025-01-02 17:37:00|31.12|28.72|31.16|28.76|31.16|28.76|31.12|28.72|0
1735839430000|2025-01-02 17:37:10|31.18|28.78|31.42|29.02|31.46|29.06|31.18|28.78|0
1735839440000|2025-01-02 17:37:20|31.4|29|31.55|29.15|31.55|29.15|31.4|29|0
1735839450000|2025-01-02 17:37:30|31.49|29.09|31.48|29.08|31.51|29.11|31.48|29.08|0
1735839460000|2025-01-02 17:37:40|31.49|29.09|31.55|29.15|31.55|29.15|31.49|29.09|0
1735839470000|2025-01-02 17:37:50|31.58|29.18|31.62|29.22|31.62|29.22|31.55|29.15|0
1735839480000|2025-01-02 17:38:00|31.58|29.18|31.62|29.22|31.62|29.22|31.52|29.12|0
1735839490000|2025-01-02 17:38:10|31.61|29.21|31.62|29.22|31.62|29.22|31.59|29.19|0
1735839500000|2025-01-02 17:38:20|31.74|29.34|31.85|29.45|31.85|29.45|31.74|29.34|0
1735839510000|2025-01-02 17:38:30|31.84|29.44|31.72|29.32|31.84|29.44|31.72|29.32|0
1735839520000|2025-01-02 17:38:40|31.78|29.38|31.81|29.41|31.84|29.44|31.78|29.38|0
1735839530000|2025-01-02 17:38:50|31.82|29.42|31.66|29.26|31.84|29.44|31.66|29.26|0
1735839540000|2025-01-02 17:39:00|31.64|29.24|31.65|29.25|31.65|29.25|31.59|29.19|0
1735839550000|2025-01-02 17:39:10|31.72|29.32|31.77|29.37|31.77|29.37|31.72|29.32|0
1735839560000|2025-01-02 17:39:20|31.75|29.35|31.75|29.35|31.77|29.37|31.72|29.32|0
1735839570000|2025-01-02 17:39:30|31.71|29.31|31.66|29.26|31.72|29.32|31.66|29.26|0
1735839580000|2025-01-02 17:39:40|31.69|29.29|31.74|29.34|31.74|29.34|31.68|29.28|0
1735839590000|2025-01-02 17:39:50|31.75|29.35|31.78|29.38|31.81|29.41|31.75|29.35|0
1735839600000|2025-01-02 17:40:00|31.79|29.39|31.87|29.47|31.87|29.47|31.77|29.37|0
1735839610000|2025-01-02 17:40:10|31.8|29.4|31.82|29.42|31.84|29.44|31.77|29.37|0
1735839620000|2025-01-02 17:40:20|31.84|29.44|31.87|29.47|31.87|29.47|31.79|29.39|0
1735839630000|2025-01-02 17:40:30|32.01|29.61|31.95|29.55|32.01|29.61|31.95|29.55|0
1735839640000|2025-01-02 17:40:40|31.9|29.5|31.82|29.42|31.9|29.5|31.82|29.42|0
1735839650000|2025-01-02 17:40:50|31.79|29.39|31.93|29.53|31.93|29.53|31.79|29.39|0
1735839660000|2025-01-02 17:41:00|31.88|29.48|31.82|29.42|31.9|29.5|31.81|29.41|0
1735839670000|2025-01-02 17:41:10|31.78|29.38|31.91|29.51|31.91|29.51|31.78|29.38|0
1735839680000|2025-01-02 17:41:20|31.84|29.44|31.68|29.28|31.84|29.44|31.68|29.28|0
1735839690000|2025-01-02 17:41:30|31.62|29.22|31.69|29.29|31.69|29.29|31.62|29.22|0
1735839700000|2025-01-02 17:41:40|31.66|29.26|31.61|29.21|31.66|29.26|31.56|29.16|0
1735839710000|2025-01-02 17:41:50|31.52|29.12|31.82|29.42|31.82|29.42|31.52|29.12|0
1735839720000|2025-01-02 17:42:00|31.79|29.39|31.95|29.55|32|29.6|31.79|29.39|0
1735839730000|2025-01-02 17:42:10|30.85|28.45|30.91|28.51|30.91|28.51|30.81|28.41|0
1735839740000|2025-01-02 17:42:20|30.9|28.5|30.94|28.54|30.97|28.57|30.9|28.5|0
1735839750000|2025-01-02 17:42:30|31.07|28.67|32.55|30.15|32.55|30.15|31.07|28.67|0
1735839760000|2025-01-02 17:42:40|32.59|30.19|32.51|30.11|32.59|30.19|32.51|30.11|0
1735839770000|2025-01-02 17:42:50|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1735839780000|2025-01-02 17:43:00|32.45|30.05|32.4|30|32.45|30.05|32.4|30|0
1735839790000|2025-01-02 17:43:10|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1735839800000|2025-01-02 17:43:20|32.36|29.96|32.28|29.88|32.37|29.97|32.28|29.88|0
1735839810000|2025-01-02 17:43:30|32.23|29.83|32.2|29.8|32.23|29.83|32.17|29.77|0
1735839820000|2025-01-02 17:43:40|32.17|29.77|32.09|29.69|32.17|29.77|32.09|29.69|0
1735839830000|2025-01-02 17:43:50|32.11|29.71|32.14|29.74|32.14|29.74|32.11|29.71|0
1735839840000|2025-01-02 17:44:00|32.11|29.71|32.14|29.74|32.15|29.75|32.11|29.71|0
1735839850000|2025-01-02 17:44:10|32.05|29.65|32.06|29.66|32.09|29.69|32.05|29.65|0
1735839860000|2025-01-02 17:44:20|32.12|29.72|32.22|29.82|32.22|29.82|32.12|29.72|0
1735839870000|2025-01-02 17:44:30|32.24|29.84|32.14|29.74|32.24|29.84|32.14|29.74|0
1735839880000|2025-01-02 17:44:40|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1735839890000|2025-01-02 17:44:50|32.2|29.8|32.22|29.82|32.25|29.85|32.2|29.8|0
1735839900000|2025-01-02 17:45:00|32.17|29.77|32.22|29.82|32.22|29.82|32.17|29.77|0
1735839910000|2025-01-02 17:45:10|32.28|29.88|32.28|29.88|32.3|29.9|32.28|29.88|0
1735839920000|2025-01-02 17:45:20|32.24|29.84|32.27|29.87|32.27|29.87|32.24|29.84|0
1735839930000|2025-01-02 17:45:30|32.4|30|32.18|29.78|32.4|30|32.18|29.78|0
1735839940000|2025-01-02 17:45:40|32.21|29.81|32.27|29.87|32.27|29.87|32.2|29.8|0
1735839950000|2025-01-02 17:45:50|32.25|29.85|32.21|29.81|32.27|29.87|32.21|29.81|0
1735839960000|2025-01-02 17:46:00|32.27|29.87|32.36|29.96|32.36|29.96|32.27|29.87|0
1735839970000|2025-01-02 17:46:10|32.33|29.93|32.12|29.72|32.33|29.93|32.12|29.72|0
1735839980000|2025-01-02 17:46:20|32.17|29.77|32.34|29.94|32.34|29.94|32.15|29.75|0
1735839990000|2025-01-02 17:46:30|32.24|29.84|32.15|29.75|32.24|29.84|32.15|29.75|0
1735840000000|2025-01-02 17:46:40|32.11|29.71|32.06|29.66|32.18|29.78|32.06|29.66|0
1735840010000|2025-01-02 17:46:50|32.04|29.64|32.18|29.78|32.19|29.79|32.04|29.64|0
1735840020000|2025-01-02 17:47:00|32.3|29.9|32.31|29.91|32.31|29.91|32.27|29.87|0
1735840030000|2025-01-02 17:47:10|32.36|29.96|32.43|30.03|32.43|30.03|32.36|29.96|0
1735840040000|2025-01-02 17:47:20|32.41|30.01|32.34|29.94|32.43|30.03|32.34|29.94|0
1735840050000|2025-01-02 17:47:30|32.36|29.96|32.31|29.91|32.39|29.99|32.31|29.91|0
1735840060000|2025-01-02 17:47:40|32.39|29.99|32.31|29.91|32.39|29.99|32.31|29.91|0
1735840070000|2025-01-02 17:47:50|32.3|29.9|32.28|29.88|32.3|29.9|32.25|29.85|0
1735840080000|2025-01-02 17:48:00|32.3|29.9|32.43|30.03|32.43|30.03|32.3|29.9|0
1735840090000|2025-01-02 17:48:10|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1735840100000|2025-01-02 17:48:20|32.59|30.19|32.54|30.14|32.59|30.19|32.54|30.14|0
1735840110000|2025-01-02 17:48:30|32.4|30|32.42|30.02|32.43|30.03|32.4|30|0
1735840120000|2025-01-02 17:48:40|32.38|29.98|32.45|30.05|32.45|30.05|32.38|29.98|0
1735840130000|2025-01-02 17:48:50|32.46|30.06|32.42|30.02|32.48|30.08|32.42|30.02|0
1735840140000|2025-01-02 17:49:00|32.43|30.03|32.37|29.97|32.44|30.04|32.37|29.97|0
1735840150000|2025-01-02 17:49:10|32.42|30.02|32.47|30.07|32.5|30.1|32.42|30.02|0
1735840160000|2025-01-02 17:49:20|32.58|30.18|32.49|30.09|32.58|30.18|32.47|30.07|0
1735840170000|2025-01-02 17:49:30|32.52|30.12|32.52|30.12|32.58|30.18|32.52|30.12|0
1735840180000|2025-01-02 17:49:40|32.5|30.1|32.52|30.12|32.53|30.13|32.5|30.1|0
1735840190000|2025-01-02 17:49:50|32.56|30.16|32.59|30.19|32.59|30.19|32.55|30.15|0
1735840200000|2025-01-02 17:50:00|32.64|30.24|32.89|30.49|32.89|30.49|32.64|30.24|0
1735840210000|2025-01-02 17:50:10|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1735840220000|2025-01-02 17:50:20|32.8|30.4|32.7|30.3|32.8|30.4|32.68|30.28|0
1735840230000|2025-01-02 17:50:30|32.74|30.34|32.67|30.27|32.76|30.36|32.67|30.27|0
1735840240000|2025-01-02 17:50:40|32.64|30.24|32.49|30.09|32.64|30.24|32.49|30.09|0
1735840250000|2025-01-02 17:50:50|32.44|30.04|32.39|29.99|32.44|30.04|32.39|29.99|0
1735840260000|2025-01-02 17:51:00|32.33|29.93|32.44|30.04|32.44|30.04|32.33|29.93|0
1735840270000|2025-01-02 17:51:10|32.43|30.03|32.34|29.94|32.44|30.04|32.34|29.94|0
1735840280000|2025-01-02 17:51:20|32.33|29.93|32.39|29.99|32.4|30|32.33|29.93|0
1735840290000|2025-01-02 17:51:30|32.41|30.01|32.31|29.91|32.41|30.01|32.27|29.87|0
1735840300000|2025-01-02 17:51:40|32.21|29.81|32.25|29.85|32.25|29.85|32.2|29.8|0
1735840310000|2025-01-02 17:51:50|32.33|29.93|32.16|29.76|32.33|29.93|32.16|29.76|0
1735840320000|2025-01-02 17:52:00|32.09|29.69|31.99|29.59|32.09|29.69|31.99|29.59|0
1735840330000|2025-01-02 17:52:10|32|29.6|31.99|29.59|32.08|29.68|31.99|29.59|0
1735840340000|2025-01-02 17:52:20|31.97|29.57|31.96|29.56|31.97|29.57|31.96|29.56|0
1735840350000|2025-01-02 17:52:30|31.94|29.54|31.87|29.47|31.94|29.54|31.87|29.47|0
1735840360000|2025-01-02 17:52:40|31.89|29.49|31.94|29.54|31.94|29.54|31.89|29.49|0
1735840370000|2025-01-02 17:52:50|31.9|29.5|32.06|29.66|32.06|29.66|31.9|29.5|0
1735840380000|2025-01-02 17:53:00|32.08|29.68|32.1|29.7|32.1|29.7|32.07|29.67|0
1735840390000|2025-01-02 17:53:10|32.09|29.69|32.02|29.62|32.09|29.69|32.02|29.62|0
1735840400000|2025-01-02 17:53:20|32|29.6|32.08|29.68|32.08|29.68|32|29.6|0
1735840410000|2025-01-02 17:53:30|32.03|29.63|32.02|29.62|32.03|29.63|32|29.6|0
1735840420000|2025-01-02 17:53:40|32.03|29.63|32.08|29.68|32.12|29.72|32.03|29.63|0
1735840430000|2025-01-02 17:53:50|32.03|29.63|31.93|29.53|32.03|29.63|31.93|29.53|0
1735840440000|2025-01-02 17:54:00|31.94|29.54|31.93|29.53|31.94|29.54|31.89|29.49|0
1735840450000|2025-01-02 17:54:10|31.95|29.55|31.97|29.57|31.97|29.57|31.93|29.53|0
1735840460000|2025-01-02 17:54:20|31.94|29.54|31.92|29.52|31.94|29.54|31.92|29.52|0
1735840470000|2025-01-02 17:54:30|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1735840480000|2025-01-02 17:54:40|31.99|29.59|32.06|29.66|32.06|29.66|31.99|29.59|0
1735840490000|2025-01-02 17:54:50|32.13|29.73|32.18|29.78|32.18|29.78|32.13|29.73|0
1735840500000|2025-01-02 17:55:00|32.1|29.7|32.1|29.7|32.1|29.7|32.09|29.69|0
1735840510000|2025-01-02 17:55:10|32.02|29.62|31.79|29.39|32.02|29.62|31.7|29.3|0
1735840520000|2025-01-02 17:55:20|31.75|29.35|31.72|29.32|31.75|29.35|31.61|29.21|0
1735840530000|2025-01-02 17:55:30|31.71|29.31|31.62|29.22|31.71|29.31|31.62|29.22|0
1735840540000|2025-01-02 17:55:40|31.61|29.21|31.64|29.24|31.64|29.24|31.61|29.21|0
1735840550000|2025-01-02 17:55:50|31.65|29.25|31.65|29.25|31.68|29.28|31.65|29.25|0
1735840560000|2025-01-02 17:56:00|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1735840570000|2025-01-02 17:56:10|31.64|29.24|31.62|29.22|31.64|29.24|31.61|29.21|0
1735840580000|2025-01-02 17:56:20|31.66|29.26|31.64|29.24|31.68|29.28|31.59|29.19|0
1735840590000|2025-01-02 17:56:30|31.62|29.22|31.53|29.13|31.62|29.22|31.52|29.12|0
1735840600000|2025-01-02 17:56:40|31.48|29.08|31.38|28.98|31.48|29.08|31.38|28.98|0
1735840610000|2025-01-02 17:56:50|31.4|29|31.36|28.96|31.42|29.02|31.36|28.96|0
1735840620000|2025-01-02 17:57:00|31.31|28.91|31.39|28.99|31.39|28.99|31.25|28.85|0
1735840630000|2025-01-02 17:57:10|31.36|28.96|31.32|28.92|31.36|28.96|31.3|28.9|0
1735840640000|2025-01-02 17:57:20|31.39|28.99|31.37|28.97|31.43|29.03|31.37|28.97|0
1735840650000|2025-01-02 17:57:30|31.38|28.98|31.43|29.03|31.43|29.03|31.38|28.98|0
1735840660000|2025-01-02 17:57:40|31.45|29.05|31.45|29.05|31.48|29.08|31.4|29|0
1735840670000|2025-01-02 17:57:50|31.46|29.06|31.39|28.99|31.46|29.06|31.39|28.99|0
1735840680000|2025-01-02 17:58:00|31.45|29.05|31.37|28.97|31.46|29.06|31.37|28.97|0
1735840690000|2025-01-02 17:58:10|31.35|28.95|31.4|29|31.4|29|31.35|28.95|0
1735840700000|2025-01-02 17:58:20|31.32|28.92|31.3|28.9|31.35|28.95|31.27|28.87|0
1735840710000|2025-01-02 17:58:30|31.32|28.92|31.36|28.96|31.36|28.96|31.29|28.89|0
1735840720000|2025-01-02 17:58:40|31.33|28.93|31.39|28.99|31.39|28.99|31.32|28.92|0
1735840730000|2025-01-02 17:58:50|31.35|28.95|31.27|28.87|31.35|28.95|31.27|28.87|0
1735840740000|2025-01-02 17:59:00|31.26|28.86|31.32|28.92|31.32|28.92|31.19|28.79|0
1735840750000|2025-01-02 17:59:10|31.23|28.83|31.2|28.8|31.25|28.85|31.2|28.8|0
1735840760000|2025-01-02 17:59:20|31.19|28.79|31.19|28.79|31.19|28.79|31.13|28.73|0
1735840770000|2025-01-02 17:59:30|31.17|28.77|31.32|28.92|31.32|28.92|31.17|28.77|0
1735840780000|2025-01-02 17:59:40|31.36|28.96|31.33|28.93|31.38|28.98|31.33|28.93|0
1735840790000|2025-01-02 17:59:50|31.3|28.9|31.29|28.89|31.32|28.92|31.26|28.86|0
1735840800000|2025-01-02 18:00:00|31.3|28.9|31.37|28.97|31.39|28.99|31.3|28.9|0
1735840810000|2025-01-02 18:00:10|31.36|28.96|31.39|28.99|31.41|29.01|31.36|28.96|0
1735840820000|2025-01-02 18:00:20|31.45|29.05|31.53|29.13|31.53|29.13|31.45|29.05|0
1735840830000|2025-01-02 18:00:30|31.58|29.18|31.61|29.21|31.61|29.21|31.58|29.18|0
1735840840000|2025-01-02 18:00:40|31.62|29.22|31.59|29.19|31.62|29.22|31.59|29.19|0
1735840850000|2025-01-02 18:00:50|31.61|29.21|31.69|29.29|31.69|29.29|31.59|29.19|0
1735840860000|2025-01-02 18:01:00|31.62|29.22|31.87|29.47|31.87|29.47|31.62|29.22|0
1735840870000|2025-01-02 18:01:10|31.9|29.5|31.78|29.38|31.9|29.5|31.78|29.38|0
1735840880000|2025-01-02 18:01:20|31.71|29.31|31.71|29.31|31.71|29.31|31.66|29.26|0
1735840890000|2025-01-02 18:01:30|31.76|29.36|31.66|29.26|31.76|29.36|31.66|29.26|0
1735840900000|2025-01-02 18:01:40|31.71|29.31|31.72|29.32|31.72|29.32|31.69|29.29|0
1735840910000|2025-01-02 18:01:50|31.76|29.36|31.84|29.44|31.84|29.44|31.74|29.34|0
1735840920000|2025-01-02 18:02:00|31.82|29.42|31.93|29.53|31.93|29.53|31.79|29.39|0
1735840930000|2025-01-02 18:02:10|31.87|29.47|31.79|29.39|31.9|29.5|31.79|29.39|0
1735840940000|2025-01-02 18:02:20|31.66|29.26|31.75|29.35|31.75|29.35|31.64|29.24|0
1735840950000|2025-01-02 18:02:30|31.81|29.41|31.93|29.53|31.93|29.53|31.81|29.41|0
1735840960000|2025-01-02 18:02:40|31.85|29.45|31.91|29.51|31.97|29.57|31.85|29.45|0
1735840970000|2025-01-02 18:02:50|31.98|29.58|31.92|29.52|31.98|29.58|31.91|29.51|0
1735840980000|2025-01-02 18:03:00|31.91|29.51|31.87|29.47|31.91|29.51|31.79|29.39|0
1735840990000|2025-01-02 18:03:10|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1735841000000|2025-01-02 18:03:20|31.88|29.48|31.81|29.41|31.88|29.48|31.81|29.41|0
1735841010000|2025-01-02 18:03:30|31.83|29.43|31.9|29.5|31.9|29.5|31.83|29.43|0
1735841020000|2025-01-02 18:03:40|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1735841030000|2025-01-02 18:03:50|31.97|29.57|31.98|29.58|31.98|29.58|31.95|29.55|0
1735841040000|2025-01-02 18:04:00|32.03|29.63|32.07|29.67|32.07|29.67|32.03|29.63|0
1735841050000|2025-01-02 18:04:10|32.19|29.79|32.16|29.76|32.26|29.86|32.16|29.76|0
1735841060000|2025-01-02 18:04:20|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1735841070000|2025-01-02 18:04:30|32.14|29.74|32.13|29.73|32.14|29.74|32|29.6|0
1735841080000|2025-01-02 18:04:40|32.07|29.67|32.01|29.61|32.07|29.67|32.01|29.61|0
1735841090000|2025-01-02 18:04:50|32.03|29.63|32.19|29.79|32.19|29.79|32.03|29.63|0
1735841100000|2025-01-02 18:05:00|32.13|29.73|32.14|29.74|32.14|29.74|32.09|29.69|0
1735841110000|2025-01-02 18:05:10|32.16|29.76|32.06|29.66|32.16|29.76|32.06|29.66|0
1735841120000|2025-01-02 18:05:20|32.07|29.67|32.1|29.7|32.13|29.73|32.07|29.67|0
1735841130000|2025-01-02 18:05:30|32.12|29.72|32.03|29.63|32.12|29.72|32.03|29.63|0
1735841140000|2025-01-02 18:05:40|32.02|29.62|31.91|29.51|32.02|29.62|31.91|29.51|0
1735841150000|2025-01-02 18:05:50|31.98|29.58|31.86|29.46|31.98|29.58|31.86|29.46|0
1735841160000|2025-01-02 18:06:00|31.88|29.48|31.85|29.45|31.88|29.48|31.84|29.44|0
1735841170000|2025-01-02 18:06:10|31.84|29.44|31.81|29.41|31.87|29.47|31.81|29.41|0
1735841180000|2025-01-02 18:06:20|31.78|29.38|31.75|29.35|31.78|29.38|31.75|29.35|0
1735841190000|2025-01-02 18:06:30|31.81|29.41|31.84|29.44|31.84|29.44|31.81|29.41|0
1735841200000|2025-01-02 18:06:40|31.87|29.47|31.82|29.42|31.88|29.48|31.82|29.42|0
1735841210000|2025-01-02 18:06:50|31.79|29.39|31.76|29.36|31.81|29.41|31.76|29.36|0
1735841220000|2025-01-02 18:07:00|31.79|29.39|31.72|29.32|31.79|29.39|31.72|29.32|0
1735841230000|2025-01-02 18:07:10|31.69|29.29|31.59|29.19|31.73|29.33|31.59|29.19|0
1735841240000|2025-01-02 18:07:20|31.63|29.23|31.7|29.3|31.7|29.3|31.63|29.23|0
1735841250000|2025-01-02 18:07:30|31.63|29.23|31.57|29.17|31.63|29.23|31.57|29.17|0
1735841260000|2025-01-02 18:07:40|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1735841270000|2025-01-02 18:07:50|31.55|29.15|31.62|29.22|31.63|29.23|31.55|29.15|0
1735841280000|2025-01-02 18:08:00|31.52|29.12|31.52|29.12|31.53|29.13|31.52|29.12|0
1735841290000|2025-01-02 18:08:10|31.53|29.13|31.52|29.12|31.56|29.16|31.52|29.12|0
1735841300000|2025-01-02 18:08:20|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1735841310000|2025-01-02 18:08:30|31.56|29.16|31.52|29.12|31.56|29.16|31.52|29.12|0
1735841320000|2025-01-02 18:08:40|31.53|29.13|31.56|29.16|31.56|29.16|31.53|29.13|0
1735841330000|2025-01-02 18:08:50|31.52|29.12|31.53|29.13|31.53|29.13|31.52|29.12|0
1735841340000|2025-01-02 18:09:00|31.52|29.12|31.46|29.06|31.52|29.12|31.46|29.06|0
1735841350000|2025-01-02 18:09:10|31.44|29.04|31.33|28.93|31.44|29.04|31.33|28.93|0
1735841360000|2025-01-02 18:09:20|31.29|28.89|31.26|28.86|31.29|28.89|31.23|28.83|0
1735841370000|2025-01-02 18:09:30|31.23|28.83|31.23|28.83|31.23|28.83|31.2|28.8|0
1735841380000|2025-01-02 18:09:40|31.29|28.89|31.44|29.04|31.44|29.04|31.29|28.89|0
1735841390000|2025-01-02 18:09:50|31.46|29.06|31.44|29.04|31.46|29.06|31.43|29.03|0
1735841400000|2025-01-02 18:10:00|31.47|29.07|31.54|29.14|31.54|29.14|31.47|29.07|0
1735841410000|2025-01-02 18:10:10|31.56|29.16|31.62|29.22|31.62|29.22|31.56|29.16|0
1735841420000|2025-01-02 18:10:20|31.68|29.28|31.72|29.32|31.76|29.36|31.68|29.28|0
1735841430000|2025-01-02 18:10:30|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1735841440000|2025-01-02 18:10:40|31.75|29.35|31.81|29.41|31.81|29.41|31.75|29.35|0
1735841450000|2025-01-02 18:10:50|31.79|29.39|31.82|29.42|31.82|29.42|31.79|29.39|0
1735841460000|2025-01-02 18:11:00|31.84|29.44|31.76|29.36|31.89|29.49|31.76|29.36|0
1735841470000|2025-01-02 18:11:10|31.78|29.38|31.73|29.33|31.78|29.38|31.69|29.29|0
1735841480000|2025-01-02 18:11:20|31.7|29.3|31.73|29.33|31.82|29.42|31.7|29.3|0
1735841490000|2025-01-02 18:11:30|31.72|29.32|31.68|29.28|31.72|29.32|31.68|29.28|0
1735841500000|2025-01-02 18:11:40|31.67|29.27|31.63|29.23|31.67|29.27|31.63|29.23|0
1735841510000|2025-01-02 18:11:50|31.74|29.34|31.94|29.54|31.94|29.54|31.74|29.34|0
1735841520000|2025-01-02 18:12:00|31.91|29.51|32.01|29.61|32.01|29.61|31.91|29.51|0
1735841530000|2025-01-02 18:12:10|31.98|29.58|31.98|29.58|31.98|29.58|31.92|29.52|0
1735841540000|2025-01-02 18:12:20|31.95|29.55|32.1|29.7|32.11|29.71|31.95|29.55|0
1735841550000|2025-01-02 18:12:30|32.07|29.67|32|29.6|32.07|29.67|32|29.6|0
1735841560000|2025-01-02 18:12:40|32.02|29.62|32.02|29.62|32.08|29.68|32.02|29.62|0
1735841570000|2025-01-02 18:12:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1735841580000|2025-01-02 18:13:00|32.04|29.64|32.02|29.62|32.04|29.64|32.02|29.62|0
1735841590000|2025-01-02 18:13:10|32.01|29.61|32.01|29.61|32.02|29.62|32.01|29.61|0
1735841600000|2025-01-02 18:13:20|32|29.6|32.02|29.62|32.02|29.62|31.98|29.58|0
1735841610000|2025-01-02 18:13:30|32.01|29.61|31.98|29.58|32.02|29.62|31.98|29.58|0
1735841620000|2025-01-02 18:13:40|32.01|29.61|32.05|29.65|32.05|29.65|32.01|29.61|0
1735841630000|2025-01-02 18:13:50|31.99|29.59|32.04|29.64|32.04|29.64|31.99|29.59|0
1735841640000|2025-01-02 18:14:00|32.02|29.62|32.08|29.68|32.08|29.68|32.01|29.61|0
1735841650000|2025-01-02 18:14:10|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1735841660000|2025-01-02 18:14:20|32.01|29.61|31.98|29.58|32.02|29.62|31.98|29.58|0
1735841670000|2025-01-02 18:14:30|32|29.6|32|29.6|32.05|29.65|32|29.6|0
1735841680000|2025-01-02 18:14:40|32.01|29.61|32.02|29.62|32.02|29.62|32.01|29.61|0
1735841690000|2025-01-02 18:14:50|32.01|29.61|32|29.6|32.01|29.61|31.98|29.58|0
1735841700000|2025-01-02 18:15:00|31.98|29.58|31.98|29.58|32.01|29.61|31.97|29.57|0
1735841710000|2025-01-02 18:15:10|32.02|29.62|32.07|29.67|32.08|29.68|32.02|29.62|0
1735841720000|2025-01-02 18:15:20|32.25|29.85|32.26|29.86|32.27|29.87|32.25|29.85|0
1735841730000|2025-01-02 18:15:30|32.27|29.87|32.27|29.87|32.35|29.95|32.27|29.87|0
1735841740000|2025-01-02 18:15:40|32.22|29.82|32.2|29.8|32.24|29.84|32.2|29.8|0
1735841750000|2025-01-02 18:15:50|32.17|29.77|32.17|29.77|32.19|29.79|32.17|29.77|0
1735841760000|2025-01-02 18:16:00|32.23|29.83|32.23|29.83|32.23|29.83|32.19|29.79|0
1735841770000|2025-01-02 18:16:10|32.24|29.84|32.16|29.76|32.24|29.84|32.16|29.76|0
1735841780000|2025-01-02 18:16:20|32.11|29.71|32.07|29.67|32.13|29.73|32.07|29.67|0
1735841790000|2025-01-02 18:16:30|32.04|29.64|32.1|29.7|32.1|29.7|32.04|29.64|0
1735841800000|2025-01-02 18:16:40|32.13|29.73|32.07|29.67|32.18|29.78|32.07|29.67|0
1735841810000|2025-01-02 18:16:50|32.09|29.69|32.05|29.65|32.09|29.69|32.04|29.64|0
1735841820000|2025-01-02 18:17:00|32.07|29.67|31.95|29.55|32.07|29.67|31.95|29.55|0
1735841830000|2025-01-02 18:17:10|32.01|29.61|32.1|29.7|32.1|29.7|32.01|29.61|0
1735841840000|2025-01-02 18:17:20|32.11|29.71|32.08|29.68|32.11|29.71|32.05|29.65|0
1735841850000|2025-01-02 18:17:30|32.07|29.67|32.1|29.7|32.1|29.7|32.06|29.66|0
1735841860000|2025-01-02 18:17:40|32.08|29.68|32.02|29.62|32.08|29.68|32.02|29.62|0
1735841870000|2025-01-02 18:17:50|32.05|29.65|32.1|29.7|32.1|29.7|32.05|29.65|0
1735841880000|2025-01-02 18:18:00|32.19|29.79|32.1|29.7|32.19|29.79|32.1|29.7|0
1735841890000|2025-01-02 18:18:10|32.16|29.76|32.07|29.67|32.16|29.76|32.07|29.67|0
1735841900000|2025-01-02 18:18:20|32.01|29.61|31.96|29.56|32.01|29.61|31.95|29.55|0
1735841910000|2025-01-02 18:18:30|31.95|29.55|31.94|29.54|31.95|29.55|31.94|29.54|0
1735841920000|2025-01-02 18:18:40|31.96|29.56|31.9|29.5|31.96|29.56|31.9|29.5|0
1735841930000|2025-01-02 18:18:50|31.85|29.45|31.86|29.46|31.89|29.49|31.85|29.45|0
1735841940000|2025-01-02 18:19:00|31.88|29.48|31.94|29.54|31.94|29.54|31.86|29.46|0
1735841950000|2025-01-02 18:19:10|31.89|29.49|31.94|29.54|31.94|29.54|31.89|29.49|0
1735841960000|2025-01-02 18:19:20|31.92|29.52|31.92|29.52|31.94|29.54|31.92|29.52|0
1735841970000|2025-01-02 18:19:30|31.93|29.53|31.94|29.54|31.94|29.54|31.91|29.51|0
1735841980000|2025-01-02 18:19:40|31.89|29.49|31.94|29.54|31.95|29.55|31.89|29.49|0
1735841990000|2025-01-02 18:19:50|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1735842000000|2025-01-02 18:20:00|31.91|29.51|31.75|29.35|31.91|29.51|31.75|29.35|0
1735842010000|2025-01-02 18:20:10|31.68|29.28|31.63|29.23|31.69|29.29|31.6|29.2|0
1735842020000|2025-01-02 18:20:20|31.66|29.26|31.57|29.17|31.66|29.26|31.57|29.17|0
1735842030000|2025-01-02 18:20:30|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1735842040000|2025-01-02 18:20:40|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1735842050000|2025-01-02 18:20:50|31.51|29.11|31.64|29.24|31.64|29.24|31.51|29.11|0
1735842060000|2025-01-02 18:21:00|31.61|29.21|31.69|29.29|31.69|29.29|31.61|29.21|0
1735842070000|2025-01-02 18:21:10|31.66|29.26|31.72|29.32|31.72|29.32|31.66|29.26|0
1735842080000|2025-01-02 18:21:20|31.8|29.4|31.88|29.48|31.88|29.48|31.8|29.4|0
1735842090000|2025-01-02 18:21:30|32.01|29.61|31.99|29.59|32.01|29.61|31.98|29.58|0
1735842100000|2025-01-02 18:21:40|31.89|29.49|31.92|29.52|31.95|29.55|31.89|29.49|0
1735842110000|2025-01-02 18:21:50|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1735842120000|2025-01-02 18:22:00|31.95|29.55|32.01|29.61|32.01|29.61|31.95|29.55|0
1735842130000|2025-01-02 18:22:10|32.02|29.62|31.93|29.53|32.04|29.64|31.93|29.53|0
1735842140000|2025-01-02 18:22:20|31.91|29.51|31.89|29.49|31.91|29.51|31.88|29.48|0
1735842150000|2025-01-02 18:22:30|31.87|29.47|31.76|29.36|31.87|29.47|31.76|29.36|0
1735842160000|2025-01-02 18:22:40|31.73|29.33|31.77|29.37|31.77|29.37|31.73|29.33|0
1735842170000|2025-01-02 18:22:50|31.8|29.4|31.81|29.41|31.85|29.45|31.8|29.4|0
1735842180000|2025-01-02 18:23:00|31.8|29.4|31.73|29.33|31.8|29.4|31.73|29.33|0
1735842190000|2025-01-02 18:23:10|31.72|29.32|31.66|29.26|31.72|29.32|31.66|29.26|0
1735842200000|2025-01-02 18:23:20|31.69|29.29|31.69|29.29|31.69|29.29|31.65|29.25|0
1735842210000|2025-01-02 18:23:30|31.74|29.34|31.79|29.39|31.79|29.39|31.69|29.29|0
1735842220000|2025-01-02 18:23:40|31.83|29.43|31.76|29.36|31.83|29.43|31.76|29.36|0
1735842230000|2025-01-02 18:23:50|31.79|29.39|31.76|29.36|31.79|29.39|31.76|29.36|0
1735842240000|2025-01-02 18:24:00|31.79|29.39|31.79|29.39|31.83|29.43|31.79|29.39|0
1735842250000|2025-01-02 18:24:10|31.8|29.4|31.84|29.44|31.84|29.44|31.8|29.4|0
1735842260000|2025-01-02 18:24:20|31.86|29.46|31.88|29.48|31.88|29.48|31.85|29.45|0
1735842270000|2025-01-02 18:24:30|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1735842280000|2025-01-02 18:24:40|31.9|29.5|31.93|29.53|31.95|29.55|31.9|29.5|0
1735842290000|2025-01-02 18:24:50|31.98|29.58|31.9|29.5|31.98|29.58|31.9|29.5|0
1735842300000|2025-01-02 18:25:00|31.91|29.51|31.9|29.5|31.92|29.52|31.89|29.49|0
1735842310000|2025-01-02 18:25:10|31.92|29.52|31.9|29.5|31.95|29.55|31.9|29.5|0
1735842320000|2025-01-02 18:25:20|31.89|29.49|31.96|29.56|31.96|29.56|31.89|29.49|0
1735842330000|2025-01-02 18:25:30|31.99|29.59|31.85|29.45|32.04|29.64|31.85|29.45|0
1735842340000|2025-01-02 18:25:40|31.88|29.48|31.82|29.42|31.89|29.49|31.82|29.42|0
1735842350000|2025-01-02 18:25:50|31.8|29.4|31.73|29.33|31.8|29.4|31.73|29.33|0
1735842360000|2025-01-02 18:26:00|31.76|29.36|31.69|29.29|31.76|29.36|31.69|29.29|0
1735842370000|2025-01-02 18:26:10|31.78|29.38|31.84|29.44|31.84|29.44|31.78|29.38|0
1735842380000|2025-01-02 18:26:20|31.89|29.49|32.05|29.65|32.07|29.67|31.85|29.45|0
1735842390000|2025-01-02 18:26:30|32.01|29.61|32|29.6|32.02|29.62|31.98|29.58|0
1735842400000|2025-01-02 18:26:40|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1735842410000|2025-01-02 18:26:50|32.14|29.74|32.11|29.71|32.16|29.76|32.11|29.71|0
1735842420000|2025-01-02 18:27:00|32.14|29.74|32.1|29.7|32.17|29.77|32.1|29.7|0
1735842430000|2025-01-02 18:27:10|32|29.6|32.01|29.61|32.01|29.61|31.98|29.58|0
1735842440000|2025-01-02 18:27:20|32.02|29.62|31.88|29.48|32.02|29.62|31.88|29.48|0
1735842450000|2025-01-02 18:27:30|31.86|29.46|31.85|29.45|31.89|29.49|31.85|29.45|0
1735842460000|2025-01-02 18:27:40|31.83|29.43|31.86|29.46|31.88|29.48|31.83|29.43|0
1735842470000|2025-01-02 18:27:50|31.88|29.48|31.85|29.45|31.88|29.48|31.85|29.45|0
1735842480000|2025-01-02 18:28:00|31.86|29.46|31.86|29.46|31.86|29.46|31.81|29.41|0
1735842490000|2025-01-02 18:28:10|31.88|29.48|31.85|29.45|31.88|29.48|31.85|29.45|0
1735842500000|2025-01-02 18:28:20|31.83|29.43|31.88|29.48|31.91|29.51|31.83|29.43|0
1735842510000|2025-01-02 18:28:30|31.92|29.52|31.98|29.58|31.98|29.58|31.92|29.52|0
1735842520000|2025-01-02 18:28:40|31.95|29.55|31.92|29.52|31.97|29.57|31.92|29.52|0
1735842530000|2025-01-02 18:28:50|31.95|29.55|31.97|29.57|31.97|29.57|31.94|29.54|0
1735842540000|2025-01-02 18:29:00|31.98|29.58|31.94|29.54|32.01|29.61|31.94|29.54|0
1735842550000|2025-01-02 18:29:10|31.89|29.49|31.83|29.43|31.89|29.49|31.83|29.43|0
1735842560000|2025-01-02 18:29:20|31.79|29.39|31.75|29.35|31.79|29.39|31.75|29.35|0
1735842570000|2025-01-02 18:29:30|31.7|29.3|31.71|29.31|31.73|29.33|31.7|29.3|0
1735842580000|2025-01-02 18:29:40|31.69|29.29|31.72|29.32|31.72|29.32|31.69|29.29|0
1735842590000|2025-01-02 18:29:50|31.7|29.3|31.67|29.27|31.7|29.3|31.67|29.27|0
1735842600000|2025-01-02 18:30:00|31.76|29.36|31.85|29.45|31.85|29.45|31.76|29.36|0
1735842610000|2025-01-02 18:30:10|31.89|29.49|31.94|29.54|31.94|29.54|31.89|29.49|0
1735842620000|2025-01-02 18:30:20|31.95|29.55|31.95|29.55|31.95|29.55|31.93|29.53|0
1735842630000|2025-01-02 18:30:30|31.97|29.57|32.05|29.65|32.05|29.65|31.97|29.57|0
1735842640000|2025-01-02 18:30:40|32.02|29.62|32.08|29.68|32.08|29.68|32.02|29.62|0
1735842650000|2025-01-02 18:30:50|32.16|29.76|32.16|29.76|32.16|29.76|32.14|29.74|0
1735842660000|2025-01-02 18:31:00|32.21|29.81|32.19|29.79|32.21|29.81|32.19|29.79|0
1735842670000|2025-01-02 18:31:10|32.24|29.84|32.29|29.89|32.29|29.89|32.24|29.84|0
1735842680000|2025-01-02 18:31:20|32.3|29.9|32.32|29.92|32.32|29.92|32.3|29.9|0
1735842690000|2025-01-02 18:31:30|32.41|30.01|32.45|30.05|32.48|30.08|32.41|30.01|0
1735842700000|2025-01-02 18:31:40|32.4|30|32.47|30.07|32.47|30.07|32.4|30|0
1735842710000|2025-01-02 18:31:50|32.53|30.13|32.54|30.14|32.6|30.2|32.53|30.13|0
1735842720000|2025-01-02 18:32:00|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1735842730000|2025-01-02 18:32:10|32.54|30.14|32.59|30.19|32.59|30.19|32.54|30.14|0
1735842740000|2025-01-02 18:32:20|32.56|30.16|32.54|30.14|32.56|30.16|32.51|30.11|0
1735842750000|2025-01-02 18:32:30|32.59|30.19|32.59|30.19|32.59|30.19|32.57|30.17|0
1735842760000|2025-01-02 18:32:40|32.57|30.17|32.56|30.16|32.6|30.2|32.56|30.16|0
1735842770000|2025-01-02 18:32:50|32.55|30.15|32.53|30.13|32.55|30.15|32.51|30.11|0
1735842780000|2025-01-02 18:33:00|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1735842790000|2025-01-02 18:33:10|32.56|30.16|32.62|30.22|32.62|30.22|32.56|30.16|0
1735842800000|2025-01-02 18:33:20|32.18|29.78|32.12|29.72|32.18|29.78|32.12|29.72|0
1735842810000|2025-01-02 18:33:30|32.18|29.78|32.18|29.78|32.18|29.78|32.12|29.72|0
1735842820000|2025-01-02 18:33:40|32.12|29.72|32.04|29.64|32.12|29.72|32.02|29.62|0
1735842830000|2025-01-02 18:33:50|32.06|29.66|32|29.6|32.06|29.66|32|29.6|0
1735842840000|2025-01-02 18:34:00|32.03|29.63|32.04|29.64|32.07|29.67|32.03|29.63|0
1735842850000|2025-01-02 18:34:10|32.03|29.63|32.1|29.7|32.1|29.7|32.01|29.61|0
1735842860000|2025-01-02 18:34:20|32.09|29.69|32.07|29.67|32.1|29.7|32.07|29.67|0
1735842870000|2025-01-02 18:34:30|32.1|29.7|32.1|29.7|32.1|29.7|32.07|29.67|0
1735842880000|2025-01-02 18:34:40|32.13|29.73|32.07|29.67|32.13|29.73|32.07|29.67|0
1735842890000|2025-01-02 18:34:50|32.1|29.7|32.64|30.24|32.64|30.24|32.1|29.7|0
1735842900000|2025-01-02 18:35:00|32.66|30.26|32.56|30.16|32.66|30.26|32.56|30.16|0
1735842910000|2025-01-02 18:35:10|32.61|30.21|32.64|30.24|32.64|30.24|32.61|30.21|0
1735842920000|2025-01-02 18:35:20|32.62|30.22|32.62|30.22|32.62|30.22|32.61|30.21|0
1735842930000|2025-01-02 18:35:30|32.68|30.28|32.71|30.31|32.71|30.31|32.67|30.27|0
1735842940000|2025-01-02 18:35:40|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1735842950000|2025-01-02 18:35:50|32.59|30.19|32.53|30.13|32.59|30.19|32.5|30.1|0
1735842960000|2025-01-02 18:36:00|32.55|30.15|32.51|30.11|32.57|30.17|32.51|30.11|0
1735842970000|2025-01-02 18:36:10|32.4|30|32.32|29.92|32.4|30|32.32|29.92|0
1735842980000|2025-01-02 18:36:20|32.31|29.91|32.32|29.92|32.32|29.92|32.29|29.89|0
1735842990000|2025-01-02 18:36:30|32.31|29.91|32.12|29.72|32.31|29.91|32.12|29.72|0
1735843000000|2025-01-02 18:36:40|32.18|29.78|32.26|29.86|32.26|29.86|32.18|29.78|0
1735843010000|2025-01-02 18:36:50|32.21|29.81|32.22|29.82|32.22|29.82|32.15|29.75|0
1735843020000|2025-01-02 18:37:00|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1735843030000|2025-01-02 18:37:10|32.12|29.72|32.07|29.67|32.12|29.72|32.07|29.67|0
1735843040000|2025-01-02 18:37:20|32.1|29.7|32.13|29.73|32.13|29.73|32.1|29.7|0
1735843050000|2025-01-02 18:37:30|32.12|29.72|32.03|29.63|32.12|29.72|32.03|29.63|0
1735843060000|2025-01-02 18:37:40|32.04|29.64|32.01|29.61|32.07|29.67|32.01|29.61|0
1735843070000|2025-01-02 18:37:50|32.04|29.64|32.04|29.64|32.07|29.67|32.04|29.64|0
1735843080000|2025-01-02 18:38:00|32.09|29.69|32.06|29.66|32.1|29.7|32.06|29.66|0
1735843090000|2025-01-02 18:38:10|32.12|29.72|32.1|29.7|32.12|29.72|32.1|29.7|0
1735843100000|2025-01-02 18:38:20|32.13|29.73|32.26|29.86|32.26|29.86|32.13|29.73|0
1735843110000|2025-01-02 18:38:30|32.31|29.91|32.29|29.89|32.31|29.91|32.28|29.88|0
1735843120000|2025-01-02 18:38:40|32.3|29.9|32.31|29.91|32.31|29.91|32.29|29.89|0
1735843130000|2025-01-02 18:38:50|32.32|29.92|32.37|29.97|32.37|29.97|32.32|29.92|0
1735843140000|2025-01-02 18:39:00|32.43|30.03|32.4|30|32.43|30.03|32.4|30|0
1735843150000|2025-01-02 18:39:10|32.44|30.04|32.35|29.95|32.44|30.04|32.35|29.95|0
1735843160000|2025-01-02 18:39:20|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1735843170000|2025-01-02 18:39:30|32.38|29.98|32.4|30|32.4|30|32.35|29.95|0
1735843180000|2025-01-02 18:39:40|32.41|30.01|32.41|30.01|32.41|30.01|32.4|30|0
1735843190000|2025-01-02 18:39:50|32.4|30|32.4|30|32.41|30.01|32.4|30|0
1735843200000|2025-01-02 18:40:00|32.44|30.04|32.5|30.1|32.5|30.1|32.44|30.04|0
1735843210000|2025-01-02 18:40:10|32.46|30.06|32.46|30.06|32.49|30.09|32.46|30.06|0
1735843220000|2025-01-02 18:40:20|32.47|30.07|32.49|30.09|32.49|30.09|32.47|30.07|0
1735843230000|2025-01-02 18:40:30|32.51|30.11|32.57|30.17|32.57|30.17|32.49|30.09|0
1735843240000|2025-01-02 18:40:40|32.59|30.19|32.51|30.11|32.59|30.19|32.5|30.1|0
1735843250000|2025-01-02 18:40:50|32.54|30.14|32.57|30.17|32.57|30.17|32.53|30.13|0
1735843260000|2025-01-02 18:41:00|32.6|30.2|32.63|30.23|32.66|30.26|32.6|30.2|0
1735843270000|2025-01-02 18:41:10|32.59|30.19|32.59|30.19|32.59|30.19|32.57|30.17|0
1735843280000|2025-01-02 18:41:20|32.56|30.16|32.46|30.06|32.56|30.16|32.44|30.04|0
1735843290000|2025-01-02 18:41:30|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1735843300000|2025-01-02 18:41:40|32.48|30.08|32.44|30.04|32.48|30.08|32.44|30.04|0
1735843310000|2025-01-02 18:41:50|32.46|30.06|32.46|30.06|32.47|30.07|32.46|30.06|0
1735843320000|2025-01-02 18:42:00|32.44|30.04|32.46|30.06|32.46|30.06|32.44|30.04|0
1735843330000|2025-01-02 18:42:10|32.51|30.11|32.53|30.13|32.56|30.16|32.51|30.11|0
1735843340000|2025-01-02 18:42:20|32.54|30.14|32.46|30.06|32.54|30.14|32.46|30.06|0
1735843350000|2025-01-02 18:42:30|32.5|30.1|32.5|30.1|32.51|30.11|32.5|30.1|0
1735843360000|2025-01-02 18:42:40|32.48|30.08|32.54|30.14|32.54|30.14|32.48|30.08|0
1735843370000|2025-01-02 18:42:50|32.56|30.16|32.56|30.16|32.56|30.16|32.53|30.13|0
1735843380000|2025-01-02 18:43:00|32.5|30.1|32.47|30.07|32.51|30.11|32.47|30.07|0
1735843390000|2025-01-02 18:43:10|32.48|30.08|32.43|30.03|32.48|30.08|32.43|30.03|0
1735843400000|2025-01-02 18:43:20|32.4|30|32.43|30.03|32.43|30.03|32.4|30|0
1735843410000|2025-01-02 18:43:30|32.42|30.02|32.3|29.9|32.42|30.02|32.29|29.89|0
1735843420000|2025-01-02 18:43:40|32.28|29.88|32.12|29.72|32.28|29.88|32.1|29.7|0
1735843430000|2025-01-02 18:43:50|32.16|29.76|32.06|29.66|32.16|29.76|32.06|29.66|0
1735843440000|2025-01-02 18:44:00|32.13|29.73|32|29.6|32.13|29.73|32|29.6|0
1735843450000|2025-01-02 18:44:10|31.98|29.58|31.9|29.5|31.98|29.58|31.9|29.5|0
1735843460000|2025-01-02 18:44:20|31.87|29.47|31.97|29.57|31.98|29.58|31.87|29.47|0
1735843470000|2025-01-02 18:44:30|31.9|29.5|31.9|29.5|31.9|29.5|31.87|29.47|0
1735843480000|2025-01-02 18:44:40|31.88|29.48|31.87|29.47|31.88|29.48|31.82|29.42|0
1735843490000|2025-01-02 18:44:50|31.85|29.45|31.84|29.44|31.85|29.45|31.78|29.38|0
1735843500000|2025-01-02 18:45:00|31.85|29.45|31.9|29.5|31.9|29.5|31.85|29.45|0
1735843510000|2025-01-02 18:45:10|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1735843520000|2025-01-02 18:45:20|31.9|29.5|32|29.6|32|29.6|31.9|29.5|0
1735843530000|2025-01-02 18:45:30|32.01|29.61|32.04|29.64|32.09|29.69|32.01|29.61|0
1735843540000|2025-01-02 18:45:40|32.03|29.63|32.07|29.67|32.07|29.67|32.03|29.63|0
1735843550000|2025-01-02 18:45:50|32.09|29.69|32.06|29.66|32.09|29.69|32.06|29.66|0
1735843560000|2025-01-02 18:46:00|32|29.6|32|29.6|32.01|29.61|31.97|29.57|0
1735843570000|2025-01-02 18:46:10|32.02|29.62|32.09|29.69|32.09|29.69|32.02|29.62|0
1735843580000|2025-01-02 18:46:20|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1735843590000|2025-01-02 18:46:30|32.1|29.7|32|29.6|32.1|29.7|32|29.6|0
1735843600000|2025-01-02 18:46:40|32.03|29.63|32.06|29.66|32.06|29.66|32.03|29.63|0
1735843610000|2025-01-02 18:46:50|32.04|29.64|32.06|29.66|32.06|29.66|32.04|29.64|0
1735843620000|2025-01-02 18:47:00|32.01|29.61|32.03|29.63|32.03|29.63|31.98|29.58|0
1735843630000|2025-01-02 18:47:10|32.04|29.64|32.14|29.74|32.14|29.74|32.04|29.64|0
1735843640000|2025-01-02 18:47:20|32.13|29.73|32.13|29.73|32.13|29.73|32.13|29.73|0
1735843650000|2025-01-02 18:47:30|32.16|29.76|32.08|29.68|32.16|29.76|32.08|29.68|0
1735843660000|2025-01-02 18:47:40|32.13|29.73|32.13|29.73|32.13|29.73|32.11|29.71|0
1735843670000|2025-01-02 18:47:50|32.16|29.76|32.14|29.74|32.19|29.79|32.14|29.74|0
1735843680000|2025-01-02 18:48:00|32.1|29.7|32.17|29.77|32.17|29.77|32.1|29.7|0
1735843690000|2025-01-02 18:48:10|32.16|29.76|32.14|29.74|32.16|29.76|32.14|29.74|0
1735843700000|2025-01-02 18:48:20|32.16|29.76|32.15|29.75|32.16|29.76|32.14|29.74|0
1735843710000|2025-01-02 18:48:30|32.17|29.77|32.25|29.85|32.25|29.85|32.17|29.77|0
1735843720000|2025-01-02 18:48:40|32.23|29.83|32.35|29.95|32.35|29.95|32.23|29.83|0
1735843730000|2025-01-02 18:48:50|32.38|29.98|32.57|30.17|32.57|30.17|32.38|29.98|0
1735843740000|2025-01-02 18:49:00|32.54|30.14|32.54|30.14|32.59|30.19|32.5|30.1|0
1735843750000|2025-01-02 18:49:10|32.59|30.19|32.56|30.16|32.59|30.19|32.53|30.13|0
1735843760000|2025-01-02 18:49:20|32.6|30.2|32.56|30.16|32.6|30.2|32.56|30.16|0
1735843770000|2025-01-02 18:49:30|32.6|30.2|32.54|30.14|32.6|30.2|32.54|30.14|0
1735843780000|2025-01-02 18:49:40|32.59|30.19|32.5|30.1|32.59|30.19|32.5|30.1|0
1735843790000|2025-01-02 18:49:50|32.45|30.05|32.45|30.05|32.45|30.05|32.44|30.04|0
1735843800000|2025-01-02 18:50:00|32.44|30.04|32.42|30.02|32.44|30.04|32.42|30.02|0
1735843810000|2025-01-02 18:50:10|32.41|30.01|32.48|30.08|32.48|30.08|32.41|30.01|0
1735843820000|2025-01-02 18:50:20|32.42|30.02|32.38|29.98|32.42|30.02|32.37|29.97|0
1735843830000|2025-01-02 18:50:30|32.35|29.95|32.41|30.01|32.47|30.07|32.35|29.95|0
1735843840000|2025-01-02 18:50:40|32.45|30.05|32.47|30.07|32.47|30.07|32.45|30.05|0
1735843850000|2025-01-02 18:50:50|32.49|30.09|32.51|30.11|32.54|30.14|32.49|30.09|0
1735843860000|2025-01-02 18:51:00|32.54|30.14|32.44|30.04|32.54|30.14|32.44|30.04|0
1735843870000|2025-01-02 18:51:10|32.47|30.07|32.41|30.01|32.47|30.07|32.41|30.01|0
1735843880000|2025-01-02 18:51:20|32.44|30.04|32.42|30.02|32.48|30.08|32.42|30.02|0
1735843890000|2025-01-02 18:51:30|32.46|30.06|32.52|30.12|32.52|30.12|32.45|30.05|0
1735843900000|2025-01-02 18:51:40|32.53|30.13|32.56|30.16|32.56|30.16|32.5|30.1|0
1735843910000|2025-01-02 18:51:50|32.53|30.13|32.57|30.17|32.57|30.17|32.53|30.13|0
1735843920000|2025-01-02 18:52:00|32.54|30.14|32.56|30.16|32.56|30.16|32.53|30.13|0
1735843930000|2025-01-02 18:52:10|32.53|30.13|32.53|30.13|32.53|30.13|32.5|30.1|0
1735843940000|2025-01-02 18:52:20|32.52|30.12|32.56|30.16|32.56|30.16|32.52|30.12|0
1735843950000|2025-01-02 18:52:30|32.54|30.14|32.66|30.26|32.66|30.26|32.54|30.14|0
1735843960000|2025-01-02 18:52:40|32.65|30.25|32.62|30.22|32.66|30.26|32.62|30.22|0
1735843970000|2025-01-02 18:52:50|32.66|30.26|32.71|30.31|32.74|30.34|32.66|30.26|0
1735843980000|2025-01-02 18:53:00|32.7|30.3|32.68|30.28|32.7|30.3|32.68|30.28|0
1735843990000|2025-01-02 18:53:10|32.65|30.25|32.59|30.19|32.65|30.25|32.59|30.19|0
1735844000000|2025-01-02 18:53:20|32.57|30.17|32.72|30.32|32.72|30.32|32.57|30.17|0
1735844010000|2025-01-02 18:53:30|32.74|30.34|32.72|30.32|32.77|30.37|32.72|30.32|0
1735844020000|2025-01-02 18:53:40|32.71|30.31|32.77|30.37|32.77|30.37|32.63|30.23|0
1735844030000|2025-01-02 18:53:50|32.71|30.31|32.68|30.28|32.74|30.34|32.68|30.28|0
1735844040000|2025-01-02 18:54:00|32.72|30.32|33.34|30.94|33.34|30.94|32.72|30.32|0
1735844050000|2025-01-02 18:54:10|33.27|30.87|33.37|30.97|33.37|30.97|33.27|30.87|0
1735844060000|2025-01-02 18:54:20|33.35|30.95|33.29|30.89|33.35|30.95|33.29|30.89|0
1735844070000|2025-01-02 18:54:30|33.32|30.92|33.32|30.92|33.34|30.94|33.32|30.92|0
1735844080000|2025-01-02 18:54:40|33.34|30.94|33.32|30.92|33.34|30.94|33.32|30.92|0
1735844090000|2025-01-02 18:54:50|33.29|30.89|33.26|30.86|33.3|30.9|33.26|30.86|0
1735844100000|2025-01-02 18:55:00|33.29|30.89|33.03|30.63|33.29|30.89|33|30.6|0
1735844110000|2025-01-02 18:55:10|33.02|30.62|33.14|30.74|33.14|30.74|32.97|30.57|0
1735844120000|2025-01-02 18:55:20|33.15|30.75|33.11|30.71|33.15|30.75|33.11|30.71|0
1735844130000|2025-01-02 18:55:30|33.16|30.76|33.08|30.68|33.16|30.76|33.08|30.68|0
1735844140000|2025-01-02 18:55:40|33.09|30.69|33.09|30.69|33.11|30.71|33.09|30.69|0
1735844150000|2025-01-02 18:55:50|33.14|30.74|33.03|30.63|33.16|30.76|33.03|30.63|0
1735844160000|2025-01-02 18:56:00|33.05|30.65|32.97|30.57|33.05|30.65|32.97|30.57|0
1735844170000|2025-01-02 18:56:10|32.96|30.56|32.91|30.51|32.96|30.56|32.88|30.48|0
1735844180000|2025-01-02 18:56:20|32.97|30.57|33.03|30.63|33.03|30.63|32.97|30.57|0
1735844190000|2025-01-02 18:56:30|33.09|30.69|33.02|30.62|33.09|30.69|33.02|30.62|0
1735844200000|2025-01-02 18:56:40|33|30.6|33.02|30.62|33.03|30.63|32.99|30.59|0
1735844210000|2025-01-02 18:56:50|33.03|30.63|32.99|30.59|33.03|30.63|32.99|30.59|0
1735844220000|2025-01-02 18:57:00|33|30.6|33.02|30.62|33.03|30.63|33|30.6|0
1735844230000|2025-01-02 18:57:10|32.93|30.53|32.85|30.45|32.94|30.54|32.85|30.45|0
1735844240000|2025-01-02 18:57:20|32.78|30.38|32.84|30.44|32.84|30.44|32.78|30.38|0
1735844250000|2025-01-02 18:57:30|32.93|30.53|32.93|30.53|32.94|30.54|32.91|30.51|0
1735844260000|2025-01-02 18:57:40|32.91|30.51|32.91|30.51|32.91|30.51|32.91|30.51|0
1735844270000|2025-01-02 18:57:50|32.9|30.5|32.88|30.48|32.91|30.51|32.88|30.48|0
1735844280000|2025-01-02 18:58:00|32.9|30.5|32.79|30.39|32.9|30.5|32.79|30.39|0
1735844290000|2025-01-02 18:58:10|32.76|30.36|32.79|30.39|32.79|30.39|32.7|30.3|0
1735844300000|2025-01-02 18:58:20|32.69|30.29|32.63|30.23|32.69|30.29|32.63|30.23|0
1735844310000|2025-01-02 18:58:30|32.64|30.24|32.67|30.27|32.67|30.27|32.61|30.21|0
1735844320000|2025-01-02 18:58:40|32.66|30.26|32.7|30.3|32.7|30.3|32.66|30.26|0
1735844330000|2025-01-02 18:58:50|32.66|30.26|32.67|30.27|32.69|30.29|32.66|30.26|0
1735844340000|2025-01-02 18:59:00|32.69|30.29|32.52|30.12|32.69|30.29|32.52|30.12|0
1735844350000|2025-01-02 18:59:10|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1735844360000|2025-01-02 18:59:20|32.61|30.21|32.58|30.18|32.61|30.21|32.55|30.15|0
1735844370000|2025-01-02 18:59:30|32.57|30.17|32.58|30.18|32.63|30.23|32.57|30.17|0
1735844380000|2025-01-02 18:59:40|32.61|30.21|32.54|30.14|32.61|30.21|32.54|30.14|0
1735844390000|2025-01-02 18:59:50|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1735844400000|2025-01-02 19:00:00|32.54|30.14|32.51|30.11|32.55|30.15|32.51|30.11|0
1735844410000|2025-01-02 19:00:10|32.52|30.12|32.54|30.14|32.54|30.14|32.5|30.1|0
1735844420000|2025-01-02 19:00:20|32.58|30.18|32.6|30.2|32.66|30.26|32.58|30.18|0
1735844430000|2025-01-02 19:00:30|32.58|30.18|32.64|30.24|32.64|30.24|32.58|30.18|0
1735844440000|2025-01-02 19:00:40|32.66|30.26|32.63|30.23|32.7|30.3|32.63|30.23|0
1735844450000|2025-01-02 19:00:50|32.6|30.2|32.63|30.23|32.64|30.24|32.6|30.2|0
1735844460000|2025-01-02 19:01:00|32.64|30.24|32.63|30.23|32.69|30.29|32.59|30.19|0
1735844470000|2025-01-02 19:01:10|32.61|30.21|32.61|30.21|32.66|30.26|32.61|30.21|0
1735844480000|2025-01-02 19:01:20|32.67|30.27|32.66|30.26|32.67|30.27|32.63|30.23|0
1735844490000|2025-01-02 19:01:30|32.67|30.27|32.72|30.32|32.72|30.32|32.67|30.27|0
1735844500000|2025-01-02 19:01:40|32.67|30.27|32.64|30.24|32.7|30.3|32.64|30.24|0
1735844510000|2025-01-02 19:01:50|32.67|30.27|32.7|30.3|32.7|30.3|32.67|30.27|0
1735844520000|2025-01-02 19:02:00|32.72|30.32|32.76|30.36|32.82|30.42|32.72|30.32|0
1735844530000|2025-01-02 19:02:10|32.81|30.41|32.81|30.41|32.81|30.41|32.78|30.38|0
1735844540000|2025-01-02 19:02:20|32.84|30.44|32.76|30.36|32.84|30.44|32.73|30.33|0
1735844550000|2025-01-02 19:02:30|32.78|30.38|32.78|30.38|32.78|30.38|32.75|30.35|0
1735844560000|2025-01-02 19:02:40|32.81|30.41|32.81|30.41|32.83|30.43|32.81|30.41|0
1735844570000|2025-01-02 19:02:50|32.78|30.38|32.69|30.29|32.78|30.38|32.69|30.29|0
1735844580000|2025-01-02 19:03:00|32.63|30.23|32.51|30.11|32.63|30.23|32.49|30.09|0
1735844590000|2025-01-02 19:03:10|32.49|30.09|32.9|30.5|32.9|30.5|32.42|30.02|0
1735844600000|2025-01-02 19:03:20|32.92|30.52|32.95|30.55|32.95|30.55|32.92|30.52|0
1735844610000|2025-01-02 19:03:30|32.97|30.57|32.99|30.59|32.99|30.59|32.97|30.57|0
1735844620000|2025-01-02 19:03:40|32.5|30.1|32.47|30.07|32.5|30.1|32.47|30.07|0
1735844630000|2025-01-02 19:03:50|32.44|30.04|32.5|30.1|32.5|30.1|32.44|30.04|0
1735844640000|2025-01-02 19:04:00|32.29|29.89|32.2|29.8|32.29|29.89|32.2|29.8|0
1735844650000|2025-01-02 19:04:10|32.13|29.73|32.1|29.7|32.13|29.73|32.1|29.7|0
1735844660000|2025-01-02 19:04:20|32.07|29.67|32.1|29.7|32.12|29.72|32.07|29.67|0
1735844670000|2025-01-02 19:04:30|32.07|29.67|32.04|29.64|32.07|29.67|32.01|29.61|0
1735844680000|2025-01-02 19:04:40|32|29.6|31.95|29.55|32|29.6|31.95|29.55|0
1735844690000|2025-01-02 19:04:50|31.98|29.58|32.01|29.61|32.01|29.61|31.98|29.58|0
1735844700000|2025-01-02 19:05:00|31.98|29.58|31.95|29.55|32.01|29.61|31.95|29.55|0
1735844710000|2025-01-02 19:05:10|31.99|29.59|32.03|29.63|32.06|29.66|31.98|29.58|0
1735844720000|2025-01-02 19:05:20|32|29.6|31.99|29.59|32|29.6|31.98|29.58|0
1735844730000|2025-01-02 19:05:30|32.01|29.61|31.94|29.54|32.01|29.61|31.94|29.54|0
1735844740000|2025-01-02 19:05:40|31.97|29.57|32|29.6|32.01|29.61|31.97|29.57|0
1735844750000|2025-01-02 19:05:50|32.01|29.61|32.01|29.61|32.03|29.63|32.01|29.61|0
1735844760000|2025-01-02 19:06:00|32.11|29.71|32.06|29.66|32.11|29.71|32.03|29.63|0
1735844770000|2025-01-02 19:06:10|32.01|29.61|31.98|29.58|32.01|29.61|31.97|29.57|0
1735844780000|2025-01-02 19:06:20|31.91|29.51|31.78|29.38|31.91|29.51|31.78|29.38|0
1735844790000|2025-01-02 19:06:30|31.84|29.44|31.79|29.39|31.84|29.44|31.79|29.39|0
1735844800000|2025-01-02 19:06:40|31.74|29.34|31.72|29.32|31.75|29.35|31.72|29.32|0
1735844810000|2025-01-02 19:06:50|31.69|29.29|31.74|29.34|31.74|29.34|31.69|29.29|0
1735844820000|2025-01-02 19:07:00|31.75|29.35|31.79|29.39|31.79|29.39|31.66|29.26|0
1735844830000|2025-01-02 19:07:10|31.78|29.38|31.84|29.44|31.84|29.44|31.77|29.37|0
1735844840000|2025-01-02 19:07:20|31.9|29.5|32.01|29.61|32.01|29.61|31.9|29.5|0
1735844850000|2025-01-02 19:07:30|32|29.6|32.01|29.61|32.03|29.63|32|29.6|0
1735844860000|2025-01-02 19:07:40|32.03|29.63|32.04|29.64|32.04|29.64|32.01|29.61|0
1735844870000|2025-01-02 19:07:50|32.01|29.61|32.03|29.63|32.03|29.63|31.99|29.59|0
1735844880000|2025-01-02 19:08:00|32|29.6|32.07|29.67|32.07|29.67|31.97|29.57|0
1735844890000|2025-01-02 19:08:10|32.04|29.64|32.08|29.68|32.08|29.68|32.03|29.63|0
1735844900000|2025-01-02 19:08:20|32.09|29.69|32.03|29.63|32.1|29.7|32.03|29.63|0
1735844910000|2025-01-02 19:08:30|32.04|29.64|32.08|29.68|32.08|29.68|32.04|29.64|0
1735844920000|2025-01-02 19:08:40|32.07|29.67|32.01|29.61|32.07|29.67|32.01|29.61|0
1735844930000|2025-01-02 19:08:50|32.06|29.66|32.1|29.7|32.1|29.7|32.04|29.64|0
1735844940000|2025-01-02 19:09:00|32.13|29.73|32.28|29.88|32.28|29.88|32.13|29.73|0
1735844950000|2025-01-02 19:09:10|32.23|29.83|32.29|29.89|32.29|29.89|32.23|29.83|0
1735844960000|2025-01-02 19:09:20|32.26|29.86|32.19|29.79|32.26|29.86|32.19|29.79|0
1735844970000|2025-01-02 19:09:30|32.21|29.81|32.22|29.82|32.22|29.82|32.17|29.77|0
1735844980000|2025-01-02 19:09:40|32.2|29.8|32.13|29.73|32.2|29.8|32.13|29.73|0
1735844990000|2025-01-02 19:09:50|32.07|29.67|32.11|29.71|32.11|29.71|32.07|29.67|0
1735845000000|2025-01-02 19:10:00|32.08|29.68|32.12|29.72|32.13|29.73|32.06|29.66|0
1735845010000|2025-01-02 19:10:10|32.08|29.68|32.1|29.7|32.1|29.7|32.08|29.68|0
1735845020000|2025-01-02 19:10:20|32.11|29.71|32.11|29.71|32.11|29.71|32.11|29.71|0
1735845030000|2025-01-02 19:10:30|32.07|29.67|32.01|29.61|32.08|29.68|32.01|29.61|0
1735845040000|2025-01-02 19:10:40|32.06|29.66|32.03|29.63|32.06|29.66|32.03|29.63|0
1735845050000|2025-01-02 19:10:50|32.07|29.67|32.08|29.68|32.08|29.68|32.06|29.66|0
1735845060000|2025-01-02 19:11:00|32.04|29.64|31.99|29.59|32.04|29.64|31.99|29.59|0
1735845070000|2025-01-02 19:11:10|31.98|29.58|31.98|29.58|31.98|29.58|31.94|29.54|0
1735845080000|2025-01-02 19:11:20|31.97|29.57|32.17|29.77|32.17|29.77|31.92|29.52|0
1735845090000|2025-01-02 19:11:30|32.16|29.76|32.17|29.77|32.17|29.77|32.16|29.76|0
1735845100000|2025-01-02 19:11:40|32.16|29.76|32.21|29.81|32.21|29.81|32.16|29.76|0
1735845110000|2025-01-02 19:11:50|32.25|29.85|32.3|29.9|32.3|29.9|32.24|29.84|0
1735845120000|2025-01-02 19:12:00|32.27|29.87|32.27|29.87|32.29|29.89|32.27|29.87|0
1735845130000|2025-01-02 19:12:10|32.32|29.92|32.29|29.89|32.32|29.92|32.29|29.89|0
1735845140000|2025-01-02 19:12:20|32.27|29.87|32.27|29.87|32.3|29.9|32.26|29.86|0
1735845150000|2025-01-02 19:12:30|32.29|29.89|32.27|29.87|32.29|29.89|32.27|29.87|0
1735845160000|2025-01-02 19:12:40|32.34|29.94|32.36|29.96|32.37|29.97|32.34|29.94|0
1735845170000|2025-01-02 19:12:50|32.35|29.95|32.32|29.92|32.35|29.95|32.29|29.89|0
1735845180000|2025-01-02 19:13:00|32.33|29.93|32.32|29.92|32.36|29.96|32.32|29.92|0
1735845190000|2025-01-02 19:13:10|32.34|29.94|32.32|29.92|32.34|29.94|32.32|29.92|0
1735845200000|2025-01-02 19:13:20|32.34|29.94|31.51|29.11|32.34|29.94|31.42|29.02|0
1735845210000|2025-01-02 19:13:30|31.48|29.08|31.54|29.14|31.54|29.14|31.48|29.08|0
1735845230000|2025-01-02 19:13:50|31.52|29.12|31.51|29.11|31.55|29.15|31.51|29.11|0
1735845240000|2025-01-02 19:14:00|31.49|29.09|31.51|29.11|31.51|29.11|31.46|29.06|0
1735845250000|2025-01-02 19:14:10|31.45|29.05|31.89|29.49|31.89|29.49|31.41|29.01|0
1735845260000|2025-01-02 19:14:20|31.92|29.52|31.93|29.53|31.93|29.53|31.89|29.49|0
1735845270000|2025-01-02 19:14:30|31.92|29.52|32.2|29.8|32.2|29.8|31.92|29.52|0
1735845280000|2025-01-02 19:14:40|32.21|29.81|32.19|29.79|32.46|30.06|32.19|29.79|0
1735845290000|2025-01-02 19:14:50|32.2|29.8|32.23|29.83|32.24|29.84|32.2|29.8|0
1735845300000|2025-01-02 19:15:00|32.2|29.8|32.14|29.74|32.2|29.8|32.14|29.74|0
1735845310000|2025-01-02 19:15:10|32.13|29.73|32.17|29.77|32.17|29.77|32.11|29.71|0
1735845320000|2025-01-02 19:15:20|32.19|29.79|32.13|29.73|32.19|29.79|32.13|29.73|0
1735845330000|2025-01-02 19:15:30|32.16|29.76|32.13|29.73|32.16|29.76|32.13|29.73|0
1735845340000|2025-01-02 19:15:40|32.14|29.74|32.26|29.86|32.26|29.86|32.13|29.73|0
1735845350000|2025-01-02 19:15:50|32.22|29.82|32.16|29.76|32.22|29.82|32.16|29.76|0
1735845360000|2025-01-02 19:16:00|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1735845370000|2025-01-02 19:16:10|32.14|29.74|32.11|29.71|32.17|29.77|32.11|29.71|0
1735845380000|2025-01-02 19:16:20|32.08|29.68|32.21|29.81|32.21|29.81|32.08|29.68|0
1735845390000|2025-01-02 19:16:30|32.23|29.83|32.29|29.89|32.32|29.92|32.23|29.83|0
1735845400000|2025-01-02 19:16:40|32.25|29.85|32.3|29.9|32.3|29.9|32.25|29.85|0
1735845410000|2025-01-02 19:16:50|32.32|29.92|32.23|29.83|32.32|29.92|32.23|29.83|0
1735845420000|2025-01-02 19:17:00|32.24|29.84|32.19|29.79|32.24|29.84|32.19|29.79|0
1735845430000|2025-01-02 19:17:10|32.2|29.8|32.21|29.81|32.24|29.84|32.2|29.8|0
1735845440000|2025-01-02 19:17:20|32.2|29.8|32.08|29.68|32.2|29.8|32.08|29.68|0
1735845450000|2025-01-02 19:17:30|32.09|29.69|32.02|29.62|32.09|29.69|32.02|29.62|0
1735845460000|2025-01-02 19:17:40|32.07|29.67|32.1|29.7|32.14|29.74|32.07|29.67|0
1735845470000|2025-01-02 19:17:50|32.08|29.68|32.05|29.65|32.08|29.68|32.05|29.65|0
1735845480000|2025-01-02 19:18:00|32.08|29.68|32.14|29.74|32.14|29.74|32.08|29.68|0
1735845490000|2025-01-02 19:18:10|32.11|29.71|32.07|29.67|32.11|29.71|32.07|29.67|0
1735845500000|2025-01-02 19:18:20|32.05|29.65|31.97|29.57|32.05|29.65|31.95|29.55|0
1735845510000|2025-01-02 19:18:30|32|29.6|31.91|29.51|32.01|29.61|31.91|29.51|0
1735845520000|2025-01-02 19:18:40|31.94|29.54|31.94|29.54|31.94|29.54|31.88|29.48|0
1735845530000|2025-01-02 19:18:50|31.96|29.56|31.92|29.52|31.96|29.56|31.92|29.52|0
1735845540000|2025-01-02 19:19:00|31.91|29.51|31.95|29.55|31.95|29.55|31.91|29.51|0
1735845550000|2025-01-02 19:19:10|31.94|29.54|31.97|29.57|31.99|29.59|31.94|29.54|0
1735845560000|2025-01-02 19:19:20|32|29.6|32.1|29.7|32.1|29.7|32|29.6|0
1735845570000|2025-01-02 19:19:30|32.08|29.68|32.07|29.67|32.08|29.68|32.05|29.65|0
1735845580000|2025-01-02 19:19:40|32.08|29.68|32.11|29.71|32.11|29.71|32.08|29.68|0
1735845590000|2025-01-02 19:19:50|32.05|29.65|32.04|29.64|32.06|29.66|32.04|29.64|0
1735845600000|2025-01-02 19:20:00|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1735845610000|2025-01-02 19:20:10|32.08|29.68|32.04|29.64|32.1|29.7|32.02|29.62|0
1735845620000|2025-01-02 19:20:20|32.02|29.62|32.03|29.63|32.05|29.65|32.02|29.62|0
1735845630000|2025-01-02 19:20:30|32.07|29.67|32.11|29.71|32.11|29.71|32.07|29.67|0
1735845640000|2025-01-02 19:20:40|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1735845650000|2025-01-02 19:20:50|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1735845660000|2025-01-02 19:21:00|32.07|29.67|32.01|29.61|32.07|29.67|32.01|29.61|0
1735845670000|2025-01-02 19:21:10|32.07|29.67|32.05|29.65|32.07|29.67|32.05|29.65|0
1735845680000|2025-01-02 19:21:20|32.07|29.67|32.08|29.68|32.08|29.68|32.05|29.65|0
1735845690000|2025-01-02 19:21:30|32.09|29.69|32.08|29.68|32.1|29.7|32.07|29.67|0
1735845700000|2025-01-02 19:21:40|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1735845710000|2025-01-02 19:21:50|31.99|29.59|31.99|29.59|32.01|29.61|31.99|29.59|0
1735845720000|2025-01-02 19:22:00|31.92|29.52|31.91|29.51|31.92|29.52|31.91|29.51|0
1735845730000|2025-01-02 19:22:10|31.92|29.52|32.01|29.61|32.01|29.61|31.91|29.51|0
1735845740000|2025-01-02 19:22:20|31.99|29.59|32.04|29.64|32.04|29.64|31.99|29.59|0
1735845750000|2025-01-02 19:22:30|32.07|29.67|32.02|29.62|32.07|29.67|31.99|29.59|0
1735845760000|2025-01-02 19:22:40|31.99|29.59|31.88|29.48|31.99|29.59|31.88|29.48|0
1735845770000|2025-01-02 19:22:50|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1735845780000|2025-01-02 19:23:00|31.73|29.33|31.8|29.4|31.8|29.4|31.73|29.33|0
1735845790000|2025-01-02 19:23:10|31.76|29.36|31.78|29.38|31.78|29.38|31.75|29.35|0
1735845800000|2025-01-02 19:23:20|31.75|29.35|31.67|29.27|31.75|29.35|31.67|29.27|0
1735845810000|2025-01-02 19:23:30|31.7|29.3|31.72|29.32|31.72|29.32|31.7|29.3|0
1735845820000|2025-01-02 19:23:40|31.73|29.33|31.73|29.33|31.75|29.35|31.72|29.32|0
1735845830000|2025-01-02 19:23:50|31.72|29.32|31.76|29.36|31.76|29.36|31.72|29.32|0
1735845840000|2025-01-02 19:24:00|31.86|29.46|31.8|29.4|31.86|29.46|31.8|29.4|0
1735845850000|2025-01-02 19:24:10|31.79|29.39|31.82|29.42|31.82|29.42|31.79|29.39|0
1735845860000|2025-01-02 19:24:20|31.79|29.39|31.73|29.33|31.79|29.39|31.73|29.33|0
1735845870000|2025-01-02 19:24:30|31.72|29.32|31.73|29.33|31.73|29.33|31.7|29.3|0
1735845880000|2025-01-02 19:24:40|31.75|29.35|31.72|29.32|31.75|29.35|31.72|29.32|0
1735845890000|2025-01-02 19:24:50|31.67|29.27|31.64|29.24|31.67|29.27|31.64|29.24|0
1735845900000|2025-01-02 19:25:00|31.66|29.26|31.64|29.24|31.66|29.26|31.63|29.23|0
1735845910000|2025-01-02 19:25:10|31.66|29.26|31.54|29.14|31.66|29.26|31.54|29.14|0
1735845920000|2025-01-02 19:25:20|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1735845930000|2025-01-02 19:25:30|31.56|29.16|31.54|29.14|31.56|29.16|31.51|29.11|0
1735845940000|2025-01-02 19:25:40|31.57|29.17|31.69|29.29|31.69|29.29|31.57|29.17|0
1735845950000|2025-01-02 19:25:50|31.7|29.3|31.64|29.24|31.7|29.3|31.64|29.24|0
1735845960000|2025-01-02 19:26:00|31.66|29.26|31.67|29.27|31.69|29.29|31.66|29.26|0
1735845970000|2025-01-02 19:26:10|31.71|29.31|31.7|29.3|31.72|29.32|31.67|29.27|0
1735845980000|2025-01-02 19:26:20|31.63|29.23|31.69|29.29|31.69|29.29|31.63|29.23|0
1735845990000|2025-01-02 19:26:30|31.72|29.32|31.66|29.26|31.72|29.32|31.64|29.24|0
1735846000000|2025-01-02 19:26:40|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1735846010000|2025-01-02 19:26:50|31.67|29.27|31.59|29.19|31.67|29.27|31.59|29.19|0
1735846020000|2025-01-02 19:27:00|31.56|29.16|31.5|29.1|31.56|29.16|31.5|29.1|0
1735846030000|2025-01-02 19:27:10|31.49|29.09|31.44|29.04|31.49|29.09|31.44|29.04|0
1735846040000|2025-01-02 19:27:20|31.46|29.06|31.47|29.07|31.49|29.09|31.46|29.06|0
1735846050000|2025-01-02 19:27:30|31.46|29.06|31.41|29.01|31.46|29.06|31.41|29.01|0
1735846060000|2025-01-02 19:27:40|31.43|29.03|31.5|29.1|31.5|29.1|31.43|29.03|0
1735846070000|2025-01-02 19:27:50|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1735846080000|2025-01-02 19:28:00|31.5|29.1|31.47|29.07|31.5|29.1|31.46|29.06|0
1735846090000|2025-01-02 19:28:10|31.46|29.06|31.41|29.01|31.46|29.06|31.4|29|0
1735846100000|2025-01-02 19:28:20|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1735846110000|2025-01-02 19:28:30|31.41|29.01|31.48|29.08|31.51|29.11|31.41|29.01|0
1735846120000|2025-01-02 19:28:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1735846130000|2025-01-02 19:28:50|31.48|29.08|31.47|29.07|31.49|29.09|31.47|29.07|0
1735846140000|2025-01-02 19:29:00|31.48|29.08|31.59|29.19|31.6|29.2|31.48|29.08|0
1735846150000|2025-01-02 19:29:10|31.57|29.17|31.56|29.16|31.57|29.17|31.54|29.14|0
1735846160000|2025-01-02 19:29:20|31.57|29.17|31.57|29.17|31.59|29.19|31.57|29.17|0
1735846170000|2025-01-02 19:29:30|31.56|29.16|31.59|29.19|31.59|29.19|31.56|29.16|0
1735846180000|2025-01-02 19:29:40|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1735846190000|2025-01-02 19:29:50|31.53|29.13|31.51|29.11|31.53|29.13|31.51|29.11|0
1735846200000|2025-01-02 19:30:00|31.57|29.17|31.73|29.33|31.73|29.33|31.57|29.17|0
1735846210000|2025-01-02 19:30:10|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1735846220000|2025-01-02 19:30:20|31.79|29.39|31.86|29.46|31.9|29.5|31.79|29.39|0
1735846230000|2025-01-02 19:30:30|31.92|29.52|31.77|29.37|31.92|29.52|31.77|29.37|0
1735846240000|2025-01-02 19:30:40|31.8|29.4|31.8|29.4|31.83|29.43|31.79|29.39|0
1735846250000|2025-01-02 19:30:50|31.81|29.41|31.82|29.42|31.82|29.42|31.8|29.4|0
1735846260000|2025-01-02 19:31:00|31.79|29.39|31.76|29.36|31.8|29.4|31.76|29.36|0
1735846270000|2025-01-02 19:31:10|31.71|29.31|31.7|29.3|31.71|29.31|31.69|29.29|0
1735846280000|2025-01-02 19:31:20|31.67|29.27|31.68|29.28|31.69|29.29|31.67|29.27|0
1735846290000|2025-01-02 19:31:30|31.67|29.27|31.64|29.24|31.67|29.27|31.6|29.2|0
1735846300000|2025-01-02 19:31:40|31.61|29.21|31.62|29.22|31.63|29.23|31.61|29.21|0
1735846310000|2025-01-02 19:31:50|31.61|29.21|31.61|29.21|31.61|29.21|31.6|29.2|0
1735846320000|2025-01-02 19:32:00|31.66|29.26|31.67|29.27|31.67|29.27|31.66|29.26|0
1735846330000|2025-01-02 19:32:10|31.64|29.24|31.57|29.17|31.64|29.24|31.57|29.17|0
1735846340000|2025-01-02 19:32:20|31.61|29.21|31.56|29.16|31.61|29.21|31.54|29.14|0
1735846350000|2025-01-02 19:32:30|31.57|29.17|31.53|29.13|31.57|29.17|31.51|29.11|0
1735846360000|2025-01-02 19:32:40|31.54|29.14|31.56|29.16|31.57|29.17|31.53|29.13|0
1735846370000|2025-01-02 19:32:50|31.53|29.13|31.52|29.12|31.56|29.16|31.52|29.12|0
1735846380000|2025-01-02 19:33:00|31.57|29.17|31.6|29.2|31.6|29.2|31.57|29.17|0
1735846390000|2025-01-02 19:33:10|31.63|29.23|31.71|29.31|31.71|29.31|31.63|29.23|0
1735846400000|2025-01-02 19:33:20|31.73|29.33|31.7|29.3|31.73|29.33|31.66|29.26|0
1735846410000|2025-01-02 19:33:30|31.67|29.27|31.69|29.29|31.69|29.29|31.67|29.27|0
1735846420000|2025-01-02 19:33:40|31.67|29.27|31.7|29.3|31.7|29.3|31.67|29.27|0
1735846430000|2025-01-02 19:33:50|31.69|29.29|31.69|29.29|31.7|29.3|31.69|29.29|0
1735846440000|2025-01-02 19:34:00|31.7|29.3|31.73|29.33|31.73|29.33|31.7|29.3|0
1735846450000|2025-01-02 19:34:10|31.69|29.29|31.77|29.37|31.77|29.37|31.69|29.29|0
1735846460000|2025-01-02 19:34:20|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1735846470000|2025-01-02 19:34:30|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1735846480000|2025-01-02 19:34:40|31.77|29.37|31.79|29.39|31.79|29.39|31.77|29.37|0
1735846490000|2025-01-02 19:34:50|31.77|29.37|31.79|29.39|31.79|29.39|31.77|29.37|0
1735846500000|2025-01-02 19:35:00|31.77|29.37|31.82|29.42|31.82|29.42|31.77|29.37|0
1735846510000|2025-01-02 19:35:10|31.83|29.43|31.77|29.37|31.86|29.46|31.77|29.37|0
1735846520000|2025-01-02 19:35:20|31.86|29.46|31.84|29.44|31.86|29.46|31.84|29.44|0
1735846530000|2025-01-02 19:35:30|31.89|29.49|32|29.6|32|29.6|31.89|29.49|0
1735846540000|2025-01-02 19:35:40|32.05|29.65|32.09|29.69|32.09|29.69|32.05|29.65|0
1735846550000|2025-01-02 19:35:50|32.14|29.74|32.14|29.74|32.17|29.77|32.14|29.74|0
1735846560000|2025-01-02 19:36:00|32.19|29.79|32.08|29.68|32.19|29.79|32.08|29.68|0
1735846570000|2025-01-02 19:36:10|32.09|29.69|32.14|29.74|32.18|29.78|32.09|29.69|0
1735846580000|2025-01-02 19:36:20|32.08|29.68|32.05|29.65|32.08|29.68|32.02|29.62|0
1735846590000|2025-01-02 19:36:30|32|29.6|32.05|29.65|32.05|29.65|31.98|29.58|0
1735846600000|2025-01-02 19:36:40|32.02|29.62|32.03|29.63|32.05|29.65|32.02|29.62|0
1735846610000|2025-01-02 19:36:50|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1735846620000|2025-01-02 19:37:00|32|29.6|32.08|29.68|32.08|29.68|32|29.6|0
1735846630000|2025-01-02 19:37:10|32.06|29.66|32.02|29.62|32.06|29.66|32.02|29.62|0
1735846640000|2025-01-02 19:37:20|32.05|29.65|31.92|29.52|32.05|29.65|31.92|29.52|0
1735846650000|2025-01-02 19:37:30|31.9|29.5|31.88|29.48|31.9|29.5|31.86|29.46|0
1735846660000|2025-01-02 19:37:40|31.84|29.44|31.84|29.44|31.84|29.44|31.81|29.41|0
1735846670000|2025-01-02 19:37:50|31.83|29.43|31.84|29.44|31.84|29.44|31.81|29.41|0
1735846680000|2025-01-02 19:38:00|31.87|29.47|31.83|29.43|31.87|29.47|31.83|29.43|0
1735846690000|2025-01-02 19:38:10|31.8|29.4|31.85|29.45|31.85|29.45|31.8|29.4|0
1735846700000|2025-01-02 19:38:20|31.84|29.44|31.81|29.41|31.84|29.44|31.8|29.4|0
1735846710000|2025-01-02 19:38:30|31.79|29.39|31.76|29.36|31.79|29.39|31.75|29.35|0
1735846720000|2025-01-02 19:38:40|31.77|29.37|31.74|29.34|31.77|29.37|31.74|29.34|0
1735846730000|2025-01-02 19:38:50|31.73|29.33|31.77|29.37|31.77|29.37|31.73|29.33|0
1735846740000|2025-01-02 19:39:00|31.76|29.36|31.74|29.34|31.78|29.38|31.74|29.34|0
1735846750000|2025-01-02 19:39:10|31.71|29.31|31.73|29.33|31.73|29.33|31.71|29.31|0
1735846760000|2025-01-02 19:39:20|31.77|29.37|31.77|29.37|31.77|29.37|31.76|29.36|0
1735846770000|2025-01-02 19:39:30|31.76|29.36|31.76|29.36|31.76|29.36|31.76|29.36|0
1735846780000|2025-01-02 19:39:40|31.74|29.34|31.76|29.36|31.76|29.36|31.72|29.32|0
1735846790000|2025-01-02 19:39:50|31.8|29.4|31.83|29.43|31.83|29.43|31.8|29.4|0
1735846800000|2025-01-02 19:40:00|31.87|29.47|31.86|29.46|31.87|29.47|31.84|29.44|0
1735846810000|2025-01-02 19:40:10|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1735846820000|2025-01-02 19:40:20|31.81|29.41|31.83|29.43|31.83|29.43|31.81|29.41|0
1735846830000|2025-01-02 19:40:30|31.84|29.44|31.79|29.39|31.84|29.44|31.78|29.38|0
1735846840000|2025-01-02 19:40:40|31.75|29.35|31.71|29.31|31.75|29.35|31.7|29.3|0
1735846850000|2025-01-02 19:40:50|31.73|29.33|31.73|29.33|31.73|29.33|31.71|29.31|0
1735846860000|2025-01-02 19:41:00|31.68|29.28|31.73|29.33|31.73|29.33|31.68|29.28|0
1735846870000|2025-01-02 19:41:10|31.74|29.34|31.71|29.31|31.76|29.36|31.71|29.31|0
1735846880000|2025-01-02 19:41:20|31.7|29.3|31.69|29.29|31.7|29.3|31.68|29.28|0
1735846890000|2025-01-02 19:41:30|31.68|29.28|31.74|29.34|31.74|29.34|31.68|29.28|0
1735846900000|2025-01-02 19:41:40|31.78|29.38|31.86|29.46|31.86|29.46|31.78|29.38|0
1735846910000|2025-01-02 19:41:50|31.83|29.43|31.8|29.4|31.84|29.44|31.8|29.4|0
1735846920000|2025-01-02 19:42:00|31.77|29.37|31.74|29.34|31.77|29.37|31.73|29.33|0
1735846930000|2025-01-02 19:42:10|31.78|29.38|31.76|29.36|31.78|29.38|31.76|29.36|0
1735846940000|2025-01-02 19:42:20|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1735846950000|2025-01-02 19:42:30|31.77|29.37|31.76|29.36|31.77|29.37|31.74|29.34|0
1735846960000|2025-01-02 19:42:40|31.73|29.33|31.65|29.25|31.73|29.33|31.65|29.25|0
1735846970000|2025-01-02 19:42:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1735846980000|2025-01-02 19:43:00|31.68|29.28|31.64|29.24|31.69|29.29|31.64|29.24|0
1735846990000|2025-01-02 19:43:10|31.63|29.23|31.57|29.17|31.63|29.23|31.57|29.17|0
1735847000000|2025-01-02 19:43:20|31.55|29.15|31.62|29.22|31.62|29.22|31.55|29.15|0
1735847010000|2025-01-02 19:43:30|31.65|29.25|31.66|29.26|31.66|29.26|31.64|29.24|0
1735847020000|2025-01-02 19:43:40|31.76|29.36|31.78|29.38|31.78|29.38|31.76|29.36|0
1735847030000|2025-01-02 19:43:50|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1735847040000|2025-01-02 19:44:00|31.84|29.44|31.83|29.43|31.84|29.44|31.8|29.4|0
1735847050000|2025-01-02 19:44:10|31.81|29.41|31.81|29.41|31.86|29.46|31.81|29.41|0
1735847060000|2025-01-02 19:44:20|31.83|29.43|31.81|29.41|31.83|29.43|31.78|29.38|0
1735847070000|2025-01-02 19:44:30|31.78|29.38|31.81|29.41|31.81|29.41|31.78|29.38|0
1735847080000|2025-01-02 19:44:40|31.83|29.43|31.78|29.38|31.83|29.43|31.78|29.38|0
1735847090000|2025-01-02 19:44:50|31.83|29.43|31.77|29.37|31.83|29.43|31.77|29.37|0
1735847100000|2025-01-02 19:45:00|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1735847110000|2025-01-02 19:45:10|31.77|29.37|31.73|29.33|31.77|29.37|31.73|29.33|0
1735847120000|2025-01-02 19:45:20|31.74|29.34|31.74|29.34|31.77|29.37|31.74|29.34|0
1735847130000|2025-01-02 19:45:30|31.73|29.33|31.74|29.34|31.74|29.34|31.71|29.31|0
1735847140000|2025-01-02 19:45:40|31.75|29.35|31.74|29.34|31.75|29.35|31.74|29.34|0
1735847150000|2025-01-02 19:45:50|31.75|29.35|31.74|29.34|31.76|29.36|31.74|29.34|0
1735847160000|2025-01-02 19:46:00|31.83|29.43|31.9|29.5|31.9|29.5|31.83|29.43|0
1735847170000|2025-01-02 19:46:10|31.89|29.49|31.93|29.53|31.93|29.53|31.89|29.49|0
1735847180000|2025-01-02 19:46:20|31.94|29.54|31.91|29.51|31.94|29.54|31.91|29.51|0
1735847190000|2025-01-02 19:46:30|31.9|29.5|31.94|29.54|31.97|29.57|31.9|29.5|0
1735847200000|2025-01-02 19:46:40|31.95|29.55|31.96|29.56|31.96|29.56|31.94|29.54|0
1735847210000|2025-01-02 19:46:50|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1735847220000|2025-01-02 19:47:00|32.1|29.7|31.84|29.44|32.13|29.73|31.84|29.44|0
1735847230000|2025-01-02 19:47:10|31.8|29.4|31.8|29.4|31.85|29.45|31.8|29.4|0
1735847240000|2025-01-02 19:47:20|31.84|29.44|31.77|29.37|31.87|29.47|31.75|29.35|0
1735847250000|2025-01-02 19:47:30|31.81|29.41|31.75|29.35|31.81|29.41|31.75|29.35|0
1735847260000|2025-01-02 19:47:40|31.78|29.38|31.8|29.4|31.8|29.4|31.77|29.37|0
1735847270000|2025-01-02 19:47:50|31.77|29.37|31.77|29.37|31.79|29.39|31.77|29.37|0
1735847280000|2025-01-02 19:48:00|31.78|29.38|31.75|29.35|31.78|29.38|31.71|29.31|0
1735847290000|2025-01-02 19:48:10|31.77|29.37|31.72|29.32|31.77|29.37|31.72|29.32|0
1735847300000|2025-01-02 19:48:20|31.67|29.27|31.72|29.32|31.72|29.32|31.67|29.27|0
1735847310000|2025-01-02 19:48:30|31.73|29.33|31.67|29.27|31.73|29.33|31.67|29.27|0
1735847320000|2025-01-02 19:48:40|31.64|29.24|31.36|28.96|31.64|29.24|31.36|28.96|0
1735847330000|2025-01-02 19:48:50|31.44|29.04|31.31|28.91|31.44|29.04|31.31|28.91|0
1735847340000|2025-01-02 19:49:00|31.3|28.9|31.24|28.84|31.3|28.9|31.24|28.84|0
1735847350000|2025-01-02 19:49:10|31.21|28.81|31.35|28.95|31.36|28.96|31.21|28.81|0
1735847360000|2025-01-02 19:49:20|31.32|28.92|31.38|28.98|31.39|28.99|31.32|28.92|0
1735847370000|2025-01-02 19:49:30|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1735847380000|2025-01-02 19:49:40|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1735847390000|2025-01-02 19:49:50|31.44|29.04|31.45|29.05|31.45|29.05|31.42|29.02|0
1735847400000|2025-01-02 19:50:00|31.42|29.02|31.45|29.05|31.45|29.05|31.42|29.02|0
1735847410000|2025-01-02 19:50:10|31.46|29.06|31.44|29.04|31.46|29.06|31.38|28.98|0
1735847420000|2025-01-02 19:50:20|31.48|29.08|31.55|29.15|31.55|29.15|31.48|29.08|0
1735847430000|2025-01-02 19:50:30|31.51|29.11|31.46|29.06|31.51|29.11|31.46|29.06|0
1735847440000|2025-01-02 19:50:40|31.49|29.09|31.46|29.06|31.49|29.09|31.45|29.05|0
1735847450000|2025-01-02 19:50:50|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1735847460000|2025-01-02 19:51:00|31.47|29.07|31.45|29.05|31.47|29.07|31.45|29.05|0
1735847470000|2025-01-02 19:51:10|31.48|29.08|31.41|29.01|31.48|29.08|31.41|29.01|0
1735847480000|2025-01-02 19:51:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1735847490000|2025-01-02 19:51:30|31.38|28.98|31.39|28.99|31.41|29.01|31.38|28.98|0
1735847500000|2025-01-02 19:51:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1735847510000|2025-01-02 19:51:50|31.38|28.98|31.31|28.91|31.38|28.98|31.31|28.91|0
1735847520000|2025-01-02 19:52:00|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1735847530000|2025-01-02 19:52:10|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1735847540000|2025-01-02 19:52:20|31.25|28.85|31.11|28.71|31.25|28.85|31.11|28.71|0
1735847550000|2025-01-02 19:52:30|31.12|28.72|31.14|28.74|31.16|28.76|31.12|28.72|0
1735847560000|2025-01-02 19:52:40|31.18|28.78|31.19|28.79|31.19|28.79|31.14|28.74|0
1735847570000|2025-01-02 19:52:50|31.18|28.78|31.11|28.71|31.19|28.79|31.11|28.71|0
1735847580000|2025-01-02 19:53:00|31.14|28.74|31.16|28.76|31.18|28.78|31.14|28.74|0
1735847590000|2025-01-02 19:53:10|31.19|28.79|31.21|28.81|31.21|28.81|31.18|28.78|0
1735847600000|2025-01-02 19:53:20|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1735847610000|2025-01-02 19:53:30|31.22|28.82|31.23|28.83|31.23|28.83|31.21|28.81|0
1735847620000|2025-01-02 19:53:40|31.27|28.87|31.35|28.95|31.35|28.95|31.23|28.83|0
1735847630000|2025-01-02 19:53:50|30.93|28.53|30.96|28.56|30.96|28.56|30.93|28.53|0
1735847640000|2025-01-02 19:54:00|31.38|28.98|31.42|29.02|31.42|29.02|31.36|28.96|0
1735847650000|2025-01-02 19:54:10|31.39|28.99|31.32|28.92|31.39|28.99|31.32|28.92|0
1735847660000|2025-01-02 19:54:20|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1735847670000|2025-01-02 19:54:30|31.26|28.86|31.31|28.91|31.31|28.91|31.26|28.86|0
1735847680000|2025-01-02 19:54:40|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1735847690000|2025-01-02 19:54:50|31.31|28.91|31.3|28.9|31.31|28.91|31.29|28.89|0
1735847700000|2025-01-02 19:55:00|31.31|28.91|31.38|28.98|31.38|28.98|31.31|28.91|0
1735847710000|2025-01-02 19:55:10|31.39|28.99|31.38|28.98|31.39|28.99|31.35|28.95|0
1735847720000|2025-01-02 19:55:20|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1735847730000|2025-01-02 19:55:30|31.39|28.99|31.36|28.96|31.41|29.01|31.36|28.96|0
1735847740000|2025-01-02 19:55:40|31.42|29.02|31.45|29.05|31.45|29.05|31.42|29.02|0
1735847750000|2025-01-02 19:55:50|31.46|29.06|31.42|29.02|31.46|29.06|31.42|29.02|0
1735847760000|2025-01-02 19:56:00|31.48|29.08|31.43|29.03|31.48|29.08|31.43|29.03|0
1735847770000|2025-01-02 19:56:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1735847780000|2025-01-02 19:56:20|31.61|29.21|31.59|29.19|31.61|29.21|31.56|29.16|0
1735847790000|2025-01-02 19:56:30|31.61|29.21|31.56|29.16|31.61|29.21|31.56|29.16|0
1735847800000|2025-01-02 19:56:40|31.58|29.18|31.58|29.18|31.58|29.18|31.56|29.16|0
1735847810000|2025-01-02 19:56:50|31.6|29.2|31.58|29.18|31.6|29.2|31.58|29.18|0
1735847820000|2025-01-02 19:57:00|31.62|29.22|31.82|29.42|31.82|29.42|31.62|29.22|0
1735847830000|2025-01-02 19:57:10|31.81|29.41|31.82|29.42|31.82|29.42|31.81|29.41|0
1735847840000|2025-01-02 19:57:20|31.78|29.38|31.85|29.45|31.85|29.45|31.78|29.38|0
1735847850000|2025-01-02 19:57:30|31.87|29.47|31.88|29.48|31.91|29.51|31.87|29.47|0
1735847860000|2025-01-02 19:57:40|31.85|29.45|31.88|29.48|31.9|29.5|31.85|29.45|0
1735847870000|2025-01-02 19:57:50|31.89|29.49|31.91|29.51|31.94|29.54|31.89|29.49|0
1735847880000|2025-01-02 19:58:00|31.88|29.48|31.94|29.54|31.94|29.54|31.88|29.48|0
1735847890000|2025-01-02 19:58:10|31.95|29.55|31.97|29.57|31.97|29.57|31.95|29.55|0
1735847900000|2025-01-02 19:58:20|31.9|29.5|31.85|29.45|31.9|29.5|31.85|29.45|0
1735847910000|2025-01-02 19:58:30|31.82|29.42|31.87|29.47|31.91|29.51|31.82|29.42|0
1735847920000|2025-01-02 19:58:40|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1735847930000|2025-01-02 19:58:50|31.87|29.47|31.81|29.41|31.87|29.47|31.81|29.41|0
1735847940000|2025-01-02 19:59:00|31.84|29.44|31.86|29.46|31.86|29.46|31.84|29.44|0
1735847950000|2025-01-02 19:59:10|31.87|29.47|32.06|29.66|32.07|29.67|31.87|29.47|0
1735847960000|2025-01-02 19:59:20|32.12|29.72|32.12|29.72|32.12|29.72|32.12|29.72|0
1735847970000|2025-01-02 19:59:30|32.13|29.73|32.16|29.76|32.16|29.76|32.13|29.73|0
1735847980000|2025-01-02 19:59:40|32.14|29.74|32.17|29.77|32.2|29.8|32.14|29.74|0
1735847990000|2025-01-02 19:59:50|32.2|29.8|32.14|29.74|32.2|29.8|32.14|29.74|0
1735848000000|2025-01-02 20:00:00|32.09|29.69|32.04|29.64|32.09|29.69|32.04|29.64|0
1735848010000|2025-01-02 20:00:10|32.01|29.61|32.08|29.68|32.08|29.68|31.93|29.53|0
1735848020000|2025-01-02 20:00:20|32.1|29.7|32.08|29.68|32.11|29.71|32.08|29.68|0
1735848030000|2025-01-02 20:00:30|32.14|29.74|32.18|29.78|32.2|29.8|32.14|29.74|0
1735848040000|2025-01-02 20:00:40|32.2|29.8|32.13|29.73|32.2|29.8|32.13|29.73|0
1735848050000|2025-01-02 20:00:50|32.12|29.72|32.14|29.74|32.14|29.74|32.07|29.67|0
1735848060000|2025-01-02 20:01:00|32.12|29.72|32.17|29.77|32.17|29.77|32.08|29.68|0
1735848070000|2025-01-02 20:01:10|32.12|29.72|32.01|29.61|32.13|29.73|32.01|29.61|0
1735848080000|2025-01-02 20:01:20|32.1|29.7|32.1|29.7|32.12|29.72|32.08|29.68|0
1735848090000|2025-01-02 20:01:30|32.11|29.71|32.17|29.77|32.17|29.77|32.11|29.71|0
1735848100000|2025-01-02 20:01:40|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1735848110000|2025-01-02 20:01:50|32.15|29.75|32.17|29.77|32.17|29.77|32.14|29.74|0
1735848120000|2025-01-02 20:02:00|32.13|29.73|31.59|29.19|32.13|29.73|31.59|29.19|0
1735848130000|2025-01-02 20:02:10|31.58|29.18|31.6|29.2|31.6|29.2|31.56|29.16|0
1735848140000|2025-01-02 20:02:20|31.63|29.23|31.56|29.16|31.64|29.24|31.56|29.16|0
1735848150000|2025-01-02 20:02:30|31.57|29.17|31.53|29.13|31.58|29.18|31.53|29.13|0
1735848160000|2025-01-02 20:02:40|31.54|29.14|31.51|29.11|31.54|29.14|31.51|29.11|0
1735848170000|2025-01-02 20:02:50|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1735848180000|2025-01-02 20:03:00|31.47|29.07|31.33|28.93|31.47|29.07|31.33|28.93|0
1735848190000|2025-01-02 20:03:10|31.23|28.83|31.24|28.84|31.28|28.88|31.23|28.83|0
1735848200000|2025-01-02 20:03:20|31.25|28.85|31.28|28.88|31.3|28.9|31.24|28.84|0
1735848210000|2025-01-02 20:03:30|31.3|28.9|31.31|28.91|31.31|28.91|31.25|28.85|0
1735848220000|2025-01-02 20:03:40|31.28|28.88|31.25|28.85|31.3|28.9|31.25|28.85|0
1735848230000|2025-01-02 20:03:50|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1735848240000|2025-01-02 20:04:00|31.27|28.87|31.25|28.85|31.33|28.93|31.25|28.85|0
1735848250000|2025-01-02 20:04:10|31.24|28.84|31.21|28.81|31.24|28.84|31.2|28.8|0
1735848260000|2025-01-02 20:04:20|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1735848270000|2025-01-02 20:04:30|31.24|28.84|31.25|28.85|31.25|28.85|31.2|28.8|0
1735848280000|2025-01-02 20:04:40|31.17|28.77|31.11|28.71|31.17|28.77|31.11|28.71|0
1735848290000|2025-01-02 20:04:50|31.1|28.7|30.94|28.54|31.1|28.7|30.9|28.5|0
1735848300000|2025-01-02 20:05:00|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1735848310000|2025-01-02 20:05:10|31.01|28.61|31.05|28.65|31.05|28.65|30.98|28.58|0
1735848320000|2025-01-02 20:05:20|31.03|28.63|31.03|28.63|31.04|28.64|31.02|28.62|0
1735848330000|2025-01-02 20:05:30|31.01|28.61|31.08|28.68|31.08|28.68|31.01|28.61|0
1735848340000|2025-01-02 20:05:40|31.07|28.67|31.08|28.68|31.17|28.77|31.07|28.67|0
1735848350000|2025-01-02 20:05:50|31.12|28.72|31.11|28.71|31.14|28.74|31.11|28.71|0
1735848360000|2025-01-02 20:06:00|31.12|28.72|31.14|28.74|31.17|28.77|31.12|28.72|0
1735848370000|2025-01-02 20:06:10|31.11|28.71|31.07|28.67|31.12|28.72|31.07|28.67|0
1735848380000|2025-01-02 20:06:20|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1735848390000|2025-01-02 20:06:30|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1735848400000|2025-01-02 20:06:40|30.98|28.58|31.1|28.7|31.1|28.7|30.98|28.58|0
1735848410000|2025-01-02 20:06:50|31.07|28.67|31.1|28.7|31.12|28.72|31.07|28.67|0
1735848420000|2025-01-02 20:07:00|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1735848430000|2025-01-02 20:07:10|31.1|28.7|31.1|28.7|31.14|28.74|31.1|28.7|0
1735848440000|2025-01-02 20:07:20|31.08|28.68|31.15|28.75|31.15|28.75|31.08|28.68|0
1735848450000|2025-01-02 20:07:30|31.14|28.74|31.15|28.75|31.17|28.77|31.14|28.74|0
1735848460000|2025-01-02 20:07:40|31.14|28.74|31.05|28.65|31.14|28.74|31.05|28.65|0
1735848470000|2025-01-02 20:07:50|31.08|28.68|31.08|28.68|31.08|28.68|31.07|28.67|0
1735848480000|2025-01-02 20:08:00|31.1|28.7|31.14|28.74|31.14|28.74|31.1|28.7|0
1735848490000|2025-01-02 20:08:10|31.11|28.71|31.07|28.67|31.11|28.71|31.07|28.67|0
1735848500000|2025-01-02 20:08:20|31.04|28.64|31.03|28.63|31.04|28.64|31.02|28.62|0
1735848510000|2025-01-02 20:08:30|31|28.6|30.98|28.58|31|28.6|30.97|28.57|0
1735848520000|2025-01-02 20:08:40|30.97|28.57|30.97|28.57|30.98|28.58|30.96|28.56|0
1735848530000|2025-01-02 20:08:50|30.95|28.55|30.9|28.5|30.95|28.55|30.9|28.5|0
1735848540000|2025-01-02 20:09:00|30.94|28.54|30.94|28.54|30.95|28.55|30.92|28.52|0
1735848550000|2025-01-02 20:09:10|30.92|28.52|30.92|28.52|30.95|28.55|30.89|28.49|0
1735848560000|2025-01-02 20:09:20|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1735848570000|2025-01-02 20:09:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1735848580000|2025-01-02 20:09:40|30.98|28.58|30.94|28.54|30.99|28.59|30.94|28.54|0
1735848590000|2025-01-02 20:09:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1735848600000|2025-01-02 20:10:00|30.94|28.54|30.98|28.58|31|28.6|30.94|28.54|0
1735848610000|2025-01-02 20:10:10|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1735848620000|2025-01-02 20:10:20|30.91|28.51|30.94|28.54|30.97|28.57|30.91|28.51|0
1735848630000|2025-01-02 20:10:30|30.91|28.51|30.9|28.5|30.92|28.52|30.9|28.5|0
1735848640000|2025-01-02 20:10:40|30.88|28.48|30.87|28.47|30.88|28.48|30.83|28.43|0
1735848650000|2025-01-02 20:10:50|30.88|28.48|30.85|28.45|30.88|28.48|30.85|28.45|0
1735848660000|2025-01-02 20:11:00|30.84|28.44|31.5|29.1|31.5|29.1|30.84|28.44|0
1735848670000|2025-01-02 20:11:10|31.53|29.13|31.66|29.26|31.66|29.26|31.53|29.13|0
1735848680000|2025-01-02 20:11:20|31.63|29.23|31.63|29.23|31.63|29.23|31.61|29.21|0
1735848690000|2025-01-02 20:11:30|31.61|29.21|30.65|28.25|31.61|29.21|30.65|28.25|0
1735848700000|2025-01-02 20:11:40|30.64|28.24|30.56|28.16|30.64|28.24|30.56|28.16|0
1735848710000|2025-01-02 20:11:50|30.55|28.15|30.56|28.16|30.56|28.16|30.51|28.11|0
1735848720000|2025-01-02 20:12:00|30.53|28.13|30.51|28.11|30.54|28.14|30.51|28.11|0
1735848730000|2025-01-02 20:12:10|30.53|28.13|30.47|28.07|30.53|28.13|30.47|28.07|0
1735848740000|2025-01-02 20:12:20|30.46|28.06|30.43|28.03|30.47|28.07|30.43|28.03|0
1735848750000|2025-01-02 20:12:30|30.46|28.06|30.35|27.95|30.46|28.06|30.35|27.95|0
1735848760000|2025-01-02 20:12:40|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1735848770000|2025-01-02 20:12:50|30.35|27.95|30.26|27.86|30.35|27.95|30.26|27.86|0
1735848780000|2025-01-02 20:13:00|30.22|27.82|30.17|27.77|30.22|27.82|30.17|27.77|0
1735848790000|2025-01-02 20:13:10|30.23|27.83|30.29|27.89|30.32|27.92|30.23|27.83|0
1735848800000|2025-01-02 20:13:20|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1735848810000|2025-01-02 20:13:30|30.21|27.81|30.29|27.89|30.29|27.89|30.21|27.81|0
1735848820000|2025-01-02 20:13:40|30.33|27.93|30.26|27.86|30.33|27.93|30.26|27.86|0
1735848830000|2025-01-02 20:13:50|30.3|27.9|30.23|27.83|30.3|27.9|30.23|27.83|0
1735848840000|2025-01-02 20:14:00|30.25|27.85|30.28|27.88|30.3|27.9|30.25|27.85|0
1735848850000|2025-01-02 20:14:10|30.23|27.83|30.28|27.88|30.28|27.88|30.23|27.83|0
1735848860000|2025-01-02 20:14:20|30.32|27.92|30.32|27.92|30.39|27.99|30.32|27.92|0
1735848870000|2025-01-02 20:14:30|30.34|27.94|30.37|27.97|30.39|27.99|30.34|27.94|0
1735848880000|2025-01-02 20:14:40|30.36|27.96|30.34|27.94|30.38|27.98|30.34|27.94|0
1735848890000|2025-01-02 20:14:50|30.3|27.9|30.32|27.92|30.33|27.93|30.3|27.9|0
1735848900000|2025-01-02 20:15:00|30.4|28|30.48|28.08|30.51|28.11|30.4|28|0
1735848910000|2025-01-02 20:15:10|30.5|28.1|30.48|28.08|30.5|28.1|30.48|28.08|0
1735848920000|2025-01-02 20:15:20|30.5|28.1|30.4|28|30.5|28.1|30.4|28|0
1735848930000|2025-01-02 20:15:30|30.44|28.04|30.6|28.2|30.6|28.2|30.44|28.04|0
1735848940000|2025-01-02 20:15:40|30.62|28.22|30.55|28.15|30.62|28.22|30.51|28.11|0
1735848950000|2025-01-02 20:15:50|30.57|28.17|30.54|28.14|30.57|28.17|30.53|28.13|0
1735848960000|2025-01-02 20:16:00|30.51|28.11|30.54|28.14|30.54|28.14|30.51|28.11|0
1735848970000|2025-01-02 20:16:10|30.52|28.12|30.53|28.13|30.53|28.13|30.52|28.12|0
1735848980000|2025-01-02 20:16:20|30.54|28.14|30.55|28.15|30.55|28.15|30.54|28.14|0
1735848990000|2025-01-02 20:16:30|30.54|28.14|30.55|28.15|30.57|28.17|30.54|28.14|0
1735849000000|2025-01-02 20:16:40|30.51|28.11|30.51|28.11|30.53|28.13|30.51|28.11|0
1735849010000|2025-01-02 20:16:50|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1735849020000|2025-01-02 20:17:00|30.51|28.11|30.51|28.11|30.53|28.13|30.48|28.08|0
1735849030000|2025-01-02 20:17:10|30.5|28.1|30.48|28.08|30.5|28.1|30.48|28.08|0
1735849040000|2025-01-02 20:17:20|30.53|28.13|30.5|28.1|30.53|28.13|30.48|28.08|0
1735849050000|2025-01-02 20:17:30|30.49|28.09|30.41|28.01|30.49|28.09|30.41|28.01|0
1735849060000|2025-01-02 20:17:40|30.4|28|30.43|28.03|30.43|28.03|30.4|28|0
1735849070000|2025-01-02 20:17:50|30.41|28.01|30.41|28.01|30.44|28.04|30.41|28.01|0
1735849080000|2025-01-02 20:18:00|30.43|28.03|30.43|28.03|30.44|28.04|30.43|28.03|0
1735849090000|2025-01-02 20:18:10|30.44|28.04|30.44|28.04|30.44|28.04|30.41|28.01|0
1735849100000|2025-01-02 20:18:20|30.4|28|30.4|28|30.4|28|30.36|27.96|0
1735849110000|2025-01-02 20:18:30|30.41|28.01|30.4|28|30.43|28.03|30.4|28|0
1735849120000|2025-01-02 20:18:40|30.36|27.96|30.34|27.94|30.36|27.96|30.34|27.94|0
1735849130000|2025-01-02 20:18:50|30.33|27.93|30.33|27.93|30.34|27.94|30.32|27.92|0
1735849140000|2025-01-02 20:19:00|30.36|27.96|30.33|27.93|30.36|27.96|30.33|27.93|0
1735849150000|2025-01-02 20:19:10|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1735849160000|2025-01-02 20:19:20|30.37|27.97|30.34|27.94|30.37|27.97|30.33|27.93|0
1735849170000|2025-01-02 20:19:30|30.36|27.96|30.35|27.95|30.36|27.96|30.34|27.94|0
1735849180000|2025-01-02 20:19:40|30.34|27.94|30.33|27.93|30.35|27.95|30.33|27.93|0
1735849190000|2025-01-02 20:19:50|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1735849200000|2025-01-02 20:20:00|30.26|27.86|30.29|27.89|30.29|27.89|30.26|27.86|0
1735849210000|2025-01-02 20:20:10|30.32|27.92|30.32|27.92|30.33|27.93|30.32|27.92|0
1735849220000|2025-01-02 20:20:20|30.34|27.94|30.38|27.98|30.4|28|30.34|27.94|0
1735849230000|2025-01-02 20:20:30|30.39|27.99|30.33|27.93|30.39|27.99|30.33|27.93|0
1735849240000|2025-01-02 20:20:40|30.34|27.94|30.29|27.89|30.34|27.94|30.29|27.89|0
1735849250000|2025-01-02 20:20:50|30.33|27.93|30.38|27.98|30.38|27.98|30.33|27.93|0
1735849260000|2025-01-02 20:21:00|30.45|28.05|30.41|28.01|30.45|28.05|30.4|28|0
1735849270000|2025-01-02 20:21:10|30.36|27.96|30.36|27.96|30.37|27.97|30.36|27.96|0
1735849280000|2025-01-02 20:21:20|30.38|27.98|30.27|27.87|30.38|27.98|30.27|27.87|0
1735849290000|2025-01-02 20:21:30|30.25|27.85|30.19|27.79|30.27|27.87|30.19|27.79|0
1735849300000|2025-01-02 20:21:40|30.22|27.82|30.25|27.85|30.25|27.85|30.2|27.8|0
1735849310000|2025-01-02 20:21:50|30.27|27.87|30.33|27.93|30.33|27.93|30.26|27.86|0
1735849320000|2025-01-02 20:22:00|30.31|27.91|30.2|27.8|30.31|27.91|30.2|27.8|0
1735849330000|2025-01-02 20:22:10|30.19|27.79|30.2|27.8|30.2|27.8|30.16|27.76|0
1735849340000|2025-01-02 20:22:20|30.16|27.76|30.09|27.69|30.16|27.76|30.09|27.69|0
1735849350000|2025-01-02 20:22:30|30.11|27.71|30.2|27.8|30.2|27.8|30.11|27.71|0
1735849360000|2025-01-02 20:22:40|30.22|27.82|30.19|27.79|30.23|27.83|30.19|27.79|0
1735849370000|2025-01-02 20:22:50|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1735849380000|2025-01-02 20:23:00|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1735849390000|2025-01-02 20:23:10|30.18|27.78|30.13|27.73|30.18|27.78|30.13|27.73|0
1735849400000|2025-01-02 20:23:20|30.14|27.74|30.24|27.84|30.24|27.84|30.14|27.74|0
1735849410000|2025-01-02 20:23:30|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1735849420000|2025-01-02 20:23:40|30.24|27.84|30.24|27.84|30.26|27.86|30.24|27.84|0
1735849430000|2025-01-02 20:23:50|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1735849440000|2025-01-02 20:24:00|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1735849450000|2025-01-02 20:24:10|30.22|27.82|30.24|27.84|30.24|27.84|30.22|27.82|0
1735849460000|2025-01-02 20:24:20|30.19|27.79|30.18|27.78|30.2|27.8|30.18|27.78|0
1735849470000|2025-01-02 20:24:30|30.2|27.8|30.19|27.79|30.21|27.81|30.19|27.79|0
1735849480000|2025-01-02 20:24:40|30.2|27.8|30.26|27.86|30.26|27.86|30.19|27.79|0
1735849490000|2025-01-02 20:24:50|30.29|27.89|30.23|27.83|30.29|27.89|30.22|27.82|0
1735849500000|2025-01-02 20:25:00|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1735849510000|2025-01-02 20:25:10|30.22|27.82|30.24|27.84|30.24|27.84|30.2|27.8|0
1735849520000|2025-01-02 20:25:20|30.2|27.8|30.22|27.82|30.22|27.82|30.19|27.79|0
1735849530000|2025-01-02 20:25:30|30.26|27.86|30.23|27.83|30.26|27.86|30.23|27.83|0
1735849540000|2025-01-02 20:25:40|30.22|27.82|30.31|27.91|30.31|27.91|30.22|27.82|0
1735849550000|2025-01-02 20:25:50|30.3|27.9|30.34|27.94|30.34|27.94|30.3|27.9|0
1735849560000|2025-01-02 20:26:00|30.33|27.93|30.24|27.84|30.33|27.93|30.24|27.84|0
1735849570000|2025-01-02 20:26:10|30.23|27.83|30.26|27.86|30.27|27.87|30.23|27.83|0
1735849580000|2025-01-02 20:26:20|30.27|27.87|30.27|27.87|30.27|27.87|30.26|27.86|0
1735849590000|2025-01-02 20:26:30|30.26|27.86|30.3|27.9|30.3|27.9|30.26|27.86|0
1735849600000|2025-01-02 20:26:40|30.29|27.89|30.24|27.84|30.3|27.9|30.24|27.84|0
1735849610000|2025-01-02 20:26:50|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1735849620000|2025-01-02 20:27:00|30.24|27.84|30.22|27.82|30.24|27.84|30.2|27.8|0
1735849630000|2025-01-02 20:27:10|30.19|27.79|30.23|27.83|30.23|27.83|30.19|27.79|0
1735849640000|2025-01-02 20:27:20|30.2|27.8|30.19|27.79|30.2|27.8|30.18|27.78|0
1735849650000|2025-01-02 20:27:30|30.17|27.77|30.22|27.82|30.22|27.82|30.17|27.77|0
1735849660000|2025-01-02 20:27:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1735849670000|2025-01-02 20:27:50|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1735849680000|2025-01-02 20:28:00|30.23|27.83|30.22|27.82|30.27|27.87|30.22|27.82|0
1735849690000|2025-01-02 20:28:10|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1735849700000|2025-01-02 20:28:20|30.17|27.77|30.16|27.76|30.17|27.77|30.15|27.75|0
1735849710000|2025-01-02 20:28:30|30.17|27.77|30.12|27.72|30.17|27.77|30.12|27.72|0
1735849720000|2025-01-02 20:28:40|30.16|27.76|30.2|27.8|30.2|27.8|30.16|27.76|0
1735849730000|2025-01-02 20:28:50|30.17|27.77|30.17|27.77|30.19|27.79|30.17|27.77|0
1735849740000|2025-01-02 20:29:00|30.16|27.76|30.16|27.76|30.17|27.77|30.16|27.76|0
1735849750000|2025-01-02 20:29:10|30.19|27.79|30.15|27.75|30.19|27.79|30.15|27.75|0
1735849760000|2025-01-02 20:29:20|30.16|27.76|30.16|27.76|30.16|27.76|30.15|27.75|0
1735849770000|2025-01-02 20:29:30|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1735849780000|2025-01-02 20:29:40|30.17|27.77|30.2|27.8|30.22|27.82|30.17|27.77|0
1735849790000|2025-01-02 20:29:50|30.23|27.83|30.28|27.88|30.28|27.88|30.23|27.83|0
1735849800000|2025-01-02 20:30:00|30.19|27.79|30.23|27.83|30.23|27.83|30.17|27.77|0
1735849810000|2025-01-02 20:30:10|30.22|27.82|30.28|27.88|30.28|27.88|30.22|27.82|0
1735849820000|2025-01-02 20:30:20|30.35|27.95|30.38|27.98|30.38|27.98|30.35|27.95|0
1735849830000|2025-01-02 20:30:30|30.4|28|30.41|28.01|30.41|28.01|30.37|27.97|0
1735849840000|2025-01-02 20:30:40|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1735849850000|2025-01-02 20:30:50|30.4|28|30.47|28.07|30.47|28.07|30.4|28|0
1735849860000|2025-01-02 20:31:00|30.45|28.05|30.33|27.93|30.45|28.05|30.33|27.93|0
1735849870000|2025-01-02 20:31:10|30.3|27.9|30.27|27.87|30.31|27.91|30.26|27.86|0
1735849880000|2025-01-02 20:31:20|30.24|27.84|30.22|27.82|30.26|27.86|30.22|27.82|0
1735849890000|2025-01-02 20:31:30|30.16|27.76|30.1|27.7|30.16|27.76|30.1|27.7|0
1735849900000|2025-01-02 20:31:40|30.09|27.69|29.94|27.54|30.09|27.69|29.94|27.54|0
1735849910000|2025-01-02 20:31:50|29.86|27.46|29.84|27.44|29.88|27.48|29.81|27.41|0
1735849920000|2025-01-02 20:32:00|29.8|27.4|29.84|27.44|29.84|27.44|29.79|27.39|0
1735849930000|2025-01-02 20:32:10|29.87|27.47|29.98|27.58|29.98|27.58|29.87|27.47|0
1735849940000|2025-01-02 20:32:20|30.03|27.63|30.03|27.63|30.06|27.66|30.03|27.63|0
1735849950000|2025-01-02 20:32:30|30.01|27.61|30.01|27.61|30.02|27.62|30.01|27.61|0
1735849960000|2025-01-02 20:32:40|30.02|27.62|29.99|27.59|30.03|27.63|29.99|27.59|0
1735849970000|2025-01-02 20:32:50|30.06|27.66|29.98|27.58|30.08|27.68|29.98|27.58|0
1735849980000|2025-01-02 20:33:00|29.97|27.57|30.02|27.62|30.02|27.62|29.97|27.57|0
1735849990000|2025-01-02 20:33:10|30.05|27.65|30.02|27.62|30.05|27.65|29.98|27.58|0
1735850000000|2025-01-02 20:33:20|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1735850010000|2025-01-02 20:33:30|30.09|27.69|30.23|27.83|30.23|27.83|30.09|27.69|0
1735850020000|2025-01-02 20:33:40|30.19|27.79|30.15|27.75|30.19|27.79|30.13|27.73|0
1735850030000|2025-01-02 20:33:50|30.11|27.71|30.12|27.72|30.12|27.72|30.09|27.69|0
1735850040000|2025-01-02 20:34:00|30.17|27.77|30.21|27.81|30.21|27.81|30.17|27.77|0
1735850050000|2025-01-02 20:34:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1735850060000|2025-01-02 20:34:20|30.21|27.81|30.19|27.79|30.24|27.84|30.19|27.79|0
1735850070000|2025-01-02 20:34:30|30.2|27.8|30.16|27.76|30.2|27.8|30.14|27.74|0
1735850080000|2025-01-02 20:34:40|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1735850090000|2025-01-02 20:34:50|30.19|27.79|30.27|27.87|30.29|27.89|30.19|27.79|0
1735850100000|2025-01-02 20:35:00|30.46|28.06|30.58|28.18|30.58|28.18|30.46|28.06|0
1735850110000|2025-01-02 20:35:10|30.63|28.23|30.59|28.19|30.63|28.23|30.58|28.18|0
1735850120000|2025-01-02 20:35:20|31.13|28.73|31.09|28.69|31.13|28.73|31.08|28.68|0
1735850130000|2025-01-02 20:35:30|31.06|28.66|31.06|28.66|31.06|28.66|31.05|28.65|0
1735850140000|2025-01-02 20:35:40|31.13|28.73|31.19|28.79|31.22|28.82|31.13|28.73|0
1735850150000|2025-01-02 20:35:50|31.21|28.81|31.23|28.83|31.26|28.86|31.21|28.81|0
1735850160000|2025-01-02 20:36:00|31.25|28.85|31.25|28.85|31.29|28.89|31.23|28.83|0
1735850170000|2025-01-02 20:36:10|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1735850180000|2025-01-02 20:36:20|31.33|28.93|31.29|28.89|31.33|28.93|31.29|28.89|0
1735850190000|2025-01-02 20:36:30|31.26|28.86|31.39|28.99|31.39|28.99|31.26|28.86|0
1735850200000|2025-01-02 20:36:40|31.35|28.95|31.35|28.95|31.35|28.95|31.33|28.93|0
1735850210000|2025-01-02 20:36:50|31.3|28.9|31.35|28.95|31.35|28.95|31.28|28.88|0
1735850220000|2025-01-02 20:37:00|31.29|28.89|31.25|28.85|31.29|28.89|31.25|28.85|0
1735850230000|2025-01-02 20:37:10|31.29|28.89|31.36|28.96|31.38|28.98|31.29|28.89|0
1735850240000|2025-01-02 20:37:20|31.33|28.93|31.3|28.9|31.36|28.96|31.3|28.9|0
1735850250000|2025-01-02 20:37:30|31.35|28.95|31.35|28.95|31.35|28.95|31.32|28.92|0
1735850260000|2025-01-02 20:37:40|31.39|28.99|31.39|28.99|31.43|29.03|31.38|28.98|0
1735850270000|2025-01-02 20:37:50|31.33|28.93|31.26|28.86|31.33|28.93|31.26|28.86|0
1735850280000|2025-01-02 20:38:00|31.25|28.85|31.26|28.86|31.29|28.89|31.23|28.83|0
1735850290000|2025-01-02 20:38:10|31.19|28.79|31.25|28.85|31.26|28.86|31.19|28.79|0
1735850300000|2025-01-02 20:38:20|31.23|28.83|31.29|28.89|31.29|28.89|31.23|28.83|0
1735850310000|2025-01-02 20:38:30|31.24|28.84|31.24|28.84|31.26|28.86|31.23|28.83|0
1735850320000|2025-01-02 20:38:40|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1735850330000|2025-01-02 20:38:50|31.18|28.78|31.19|28.79|31.22|28.82|31.18|28.78|0
1735850340000|2025-01-02 20:39:00|31.18|28.78|31.28|28.88|31.32|28.92|31.18|28.78|0
1735850350000|2025-01-02 20:39:10|31.26|28.86|31.33|28.93|31.33|28.93|31.26|28.86|0
1735850360000|2025-01-02 20:39:20|31.39|28.99|31.28|28.88|31.39|28.99|31.28|28.88|0
1735850370000|2025-01-02 20:39:30|31.29|28.89|31.38|28.98|31.38|28.98|31.29|28.89|0
1735850380000|2025-01-02 20:39:40|31.32|28.92|31.32|28.92|31.33|28.93|31.32|28.92|0
1735850390000|2025-01-02 20:39:50|31.3|28.9|31.26|28.86|31.3|28.9|31.22|28.82|0
1735850400000|2025-01-02 20:40:00|31.29|28.89|31.2|28.8|31.29|28.89|31.2|28.8|0
1735850410000|2025-01-02 20:40:10|31.22|28.82|31.19|28.79|31.25|28.85|31.19|28.79|0
1735850420000|2025-01-02 20:40:20|31.2|28.8|31.26|28.86|31.26|28.86|31.19|28.79|0
1735850430000|2025-01-02 20:40:30|31.28|28.88|31.26|28.86|31.28|28.88|31.25|28.85|0
1735850440000|2025-01-02 20:40:40|31.29|28.89|31.19|28.79|31.29|28.89|31.19|28.79|0
1735850450000|2025-01-02 20:40:50|31.17|28.77|31.1|28.7|31.17|28.77|31.1|28.7|0
1735850460000|2025-01-02 20:41:00|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1735850470000|2025-01-02 20:41:10|31.12|28.72|31.12|28.72|31.13|28.73|31.09|28.69|0
1735850480000|2025-01-02 20:41:20|31.13|28.73|31.2|28.8|31.22|28.82|31.13|28.73|0
1735850490000|2025-01-02 20:41:30|31.22|28.82|31.22|28.82|31.22|28.82|31.18|28.78|0
1735850500000|2025-01-02 20:41:40|31.13|28.73|31.1|28.7|31.15|28.75|31.1|28.7|0
1735850510000|2025-01-02 20:41:50|31.12|28.72|31.12|28.72|31.12|28.72|31.1|28.7|0
1735850520000|2025-01-02 20:42:00|31.08|28.68|31.08|28.68|31.08|28.68|31.02|28.62|0
1735850530000|2025-01-02 20:42:10|31.18|28.78|31.13|28.73|31.18|28.78|31.12|28.72|0
1735850540000|2025-01-02 20:42:20|31.16|28.76|31.09|28.69|31.16|28.76|31.09|28.69|0
1735850550000|2025-01-02 20:42:30|31.06|28.66|31.03|28.63|31.06|28.66|31|28.6|0
1735850560000|2025-01-02 20:42:40|31.05|28.65|31.03|28.63|31.09|28.69|31.03|28.63|0
1735850570000|2025-01-02 20:42:50|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1735850580000|2025-01-02 20:43:00|30.99|28.59|31.02|28.62|31.02|28.62|30.98|28.58|0
1735850590000|2025-01-02 20:43:10|31.06|28.66|31.15|28.75|31.16|28.76|31.06|28.66|0
1735850600000|2025-01-02 20:43:20|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1735850610000|2025-01-02 20:43:30|31.18|28.78|31.17|28.77|31.18|28.78|31.1|28.7|0
1735850620000|2025-01-02 20:43:40|31.16|28.76|31.12|28.72|31.16|28.76|31.1|28.7|0
1735850630000|2025-01-02 20:43:50|31.1|28.7|31.16|28.76|31.16|28.76|31.1|28.7|0
1735850640000|2025-01-02 20:44:00|31.13|28.73|31.12|28.72|31.15|28.75|31.09|28.69|0
1735850650000|2025-01-02 20:44:10|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1735850660000|2025-01-02 20:44:20|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1735850670000|2025-01-02 20:44:30|31.08|28.68|31.02|28.62|31.08|28.68|31.02|28.62|0
1735850680000|2025-01-02 20:44:40|31.05|28.65|31.03|28.63|31.05|28.65|31.02|28.62|0
1735850690000|2025-01-02 20:44:50|31.05|28.65|31.09|28.69|31.16|28.76|31.05|28.65|0
1735850700000|2025-01-02 20:45:00|31.08|28.68|31.07|28.67|31.08|28.68|31.05|28.65|0
1735850710000|2025-01-02 20:45:10|31.14|28.74|31.09|28.69|31.15|28.75|31.09|28.69|0
1735850720000|2025-01-02 20:45:20|31.1|28.7|31.19|28.79|31.19|28.79|31.1|28.7|0
1735850730000|2025-01-02 20:45:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1735850740000|2025-01-02 20:45:40|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1735850750000|2025-01-02 20:45:50|31.16|28.76|31.06|28.66|31.16|28.76|31.05|28.65|0
1735850760000|2025-01-02 20:46:00|31.05|28.65|30.98|28.58|31.05|28.65|30.98|28.58|0
1735850770000|2025-01-02 20:46:10|30.96|28.56|30.89|28.49|30.96|28.56|30.88|28.48|0
1735850780000|2025-01-02 20:46:20|30.88|28.48|30.87|28.47|30.88|28.48|30.86|28.46|0
1735850790000|2025-01-02 20:46:30|30.86|28.46|30.76|28.36|30.86|28.46|30.76|28.36|0
1735850800000|2025-01-02 20:46:40|30.78|28.38|30.99|28.59|30.99|28.59|30.78|28.38|0
1735850810000|2025-01-02 20:46:50|31.02|28.62|30.95|28.55|31.02|28.62|30.95|28.55|0
1735850820000|2025-01-02 20:47:00|31.02|28.62|31|28.6|31.1|28.7|31|28.6|0
1735850830000|2025-01-02 20:47:10|31.02|28.62|31.05|28.65|31.06|28.66|31.02|28.62|0
1735850840000|2025-01-02 20:47:20|31.12|28.72|31.07|28.67|31.12|28.72|31.06|28.66|0
1735850850000|2025-01-02 20:47:30|31|28.6|31|28.6|31.02|28.62|30.99|28.59|0
1735850860000|2025-01-02 20:47:40|30.99|28.59|30.95|28.55|31|28.6|30.95|28.55|0
1735850870000|2025-01-02 20:47:50|30.93|28.53|30.89|28.49|30.93|28.53|30.88|28.48|0
1735850880000|2025-01-02 20:48:00|30.9|28.5|30.83|28.43|30.9|28.5|30.83|28.43|0
1735850890000|2025-01-02 20:48:10|30.88|28.48|30.81|28.41|30.88|28.48|30.81|28.41|0
1735850900000|2025-01-02 20:48:20|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1735850910000|2025-01-02 20:48:30|30.82|28.42|30.83|28.43|30.83|28.43|30.81|28.41|0
1735850920000|2025-01-02 20:48:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1735850930000|2025-01-02 20:48:50|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1735850940000|2025-01-02 20:49:00|30.89|28.49|30.83|28.43|30.89|28.49|30.82|28.42|0
1735850950000|2025-01-02 20:49:10|30.86|28.46|30.88|28.48|30.88|28.48|30.86|28.46|0
1735850960000|2025-01-02 20:49:20|30.86|28.46|30.82|28.42|30.88|28.48|30.82|28.42|0
1735850970000|2025-01-02 20:49:30|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1735850980000|2025-01-02 20:49:40|30.83|28.43|30.89|28.49|30.89|28.49|30.83|28.43|0
1735850990000|2025-01-02 20:49:50|30.88|28.48|30.92|28.52|30.92|28.52|30.88|28.48|0
1735851000000|2025-01-02 20:50:00|30.9|28.5|30.71|28.31|30.9|28.5|30.71|28.31|0
1735851010000|2025-01-02 20:50:10|30.69|28.29|30.69|28.29|30.72|28.32|30.67|28.27|0
1735851020000|2025-01-02 20:50:20|30.62|28.22|30.62|28.22|30.62|28.22|30.6|28.2|0
1735851030000|2025-01-02 20:50:30|30.61|28.21|30.69|28.29|30.74|28.34|30.61|28.21|0
1735851040000|2025-01-02 20:50:40|30.72|28.32|30.78|28.38|30.78|28.38|30.72|28.32|0
1735851050000|2025-01-02 20:50:50|30.79|28.39|30.85|28.45|30.85|28.45|30.79|28.39|0
1735851060000|2025-01-02 20:51:00|30.82|28.42|30.76|28.36|30.83|28.43|30.75|28.35|0
1735851070000|2025-01-02 20:51:10|30.73|28.33|30.76|28.36|30.78|28.38|30.73|28.33|0
1735851080000|2025-01-02 20:51:20|30.86|28.46|30.79|28.39|30.86|28.46|30.79|28.39|0
1735851090000|2025-01-02 20:51:30|30.82|28.42|30.92|28.52|30.92|28.52|30.82|28.42|0
1735851100000|2025-01-02 20:51:40|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1735851110000|2025-01-02 20:51:50|30.99|28.59|31.04|28.64|31.04|28.64|30.99|28.59|0
1735851120000|2025-01-02 20:52:00|31.06|28.66|31.07|28.67|31.14|28.74|31.06|28.66|0
1735851130000|2025-01-02 20:52:10|31.04|28.64|31.09|28.69|31.09|28.69|31.04|28.64|0
1735851140000|2025-01-02 20:52:20|31.02|28.62|31.03|28.63|31.07|28.67|31.02|28.62|0
1735851150000|2025-01-02 20:52:30|31.07|28.67|31.04|28.64|31.09|28.69|31.04|28.64|0
1735851160000|2025-01-02 20:52:40|31.02|28.62|30.99|28.59|31.02|28.62|30.99|28.59|0
1735851170000|2025-01-02 20:52:50|30.97|28.57|30.88|28.48|30.97|28.57|30.88|28.48|0
1735851180000|2025-01-02 20:53:00|30.85|28.45|30.75|28.35|30.85|28.45|30.75|28.35|0
1735851190000|2025-01-02 20:53:10|30.76|28.36|30.71|28.31|30.78|28.38|30.71|28.31|0
1735851200000|2025-01-02 20:53:20|30.69|28.29|30.71|28.31|30.72|28.32|30.69|28.29|0
1735851210000|2025-01-02 20:53:30|30.78|28.38|30.76|28.36|30.79|28.39|30.75|28.35|0
1735851220000|2025-01-02 20:53:40|30.78|28.38|30.79|28.39|30.8|28.4|30.78|28.38|0
1735851230000|2025-01-02 20:53:50|30.82|28.42|30.8|28.4|30.82|28.42|30.78|28.38|0
1735851240000|2025-01-02 20:54:00|30.82|28.42|30.8|28.4|30.82|28.42|30.79|28.39|0
1735851250000|2025-01-02 20:54:10|30.79|28.39|30.8|28.4|30.83|28.43|30.79|28.39|0
1735851260000|2025-01-02 20:54:20|30.82|28.42|30.82|28.42|30.82|28.42|30.75|28.35|0
1735851270000|2025-01-02 20:54:30|30.8|28.4|30.93|28.53|30.93|28.53|30.8|28.4|0
1735851280000|2025-01-02 20:54:40|30.85|28.45|31|28.6|31|28.6|30.85|28.45|0
1735851290000|2025-01-02 20:54:50|31.02|28.62|31.11|28.71|31.11|28.71|31.02|28.62|0
1735851300000|2025-01-02 20:55:00|31.23|28.83|31.19|28.79|31.23|28.83|31.14|28.74|0
1735851310000|2025-01-02 20:55:10|31.23|28.83|31.27|28.87|31.27|28.87|31.23|28.83|0
1735851320000|2025-01-02 20:55:20|31.24|28.84|31.09|28.69|31.24|28.84|31.09|28.69|0
1735851330000|2025-01-02 20:55:30|31.06|28.66|30.93|28.53|31.06|28.66|30.93|28.53|0
1735851340000|2025-01-02 20:55:40|30.9|28.5|30.82|28.42|30.9|28.5|30.82|28.42|0
1735851350000|2025-01-02 20:55:50|30.8|28.4|30.86|28.46|30.86|28.46|30.8|28.4|0
1735851360000|2025-01-02 20:56:00|30.79|28.39|30.86|28.46|30.86|28.46|30.79|28.39|0
1735851370000|2025-01-02 20:56:10|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1735851380000|2025-01-02 20:56:20|30.86|28.46|30.86|28.46|30.87|28.47|30.85|28.45|0
1735851390000|2025-01-02 20:56:30|30.83|28.43|30.82|28.42|30.83|28.43|30.8|28.4|0
1735851400000|2025-01-02 20:56:40|30.85|28.45|30.89|28.49|30.9|28.5|30.85|28.45|0
1735851410000|2025-01-02 20:56:50|30.9|28.5|30.93|28.53|30.93|28.53|30.9|28.5|0
1735851420000|2025-01-02 20:57:00|30.96|28.56|30.94|28.54|30.96|28.56|30.92|28.52|0
1735851430000|2025-01-02 20:57:10|30.9|28.5|30.86|28.46|30.92|28.52|30.86|28.46|0
1735851440000|2025-01-02 20:57:20|30.85|28.45|30.9|28.5|30.93|28.53|30.85|28.45|0
1735851450000|2025-01-02 20:57:30|30.89|28.49|30.92|28.52|30.92|28.52|30.89|28.49|0
1735851460000|2025-01-02 20:57:40|30.93|28.53|30.93|28.53|30.93|28.53|30.9|28.5|0
1735851470000|2025-01-02 20:57:50|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1735851480000|2025-01-02 20:58:00|30.93|28.53|30.97|28.57|30.99|28.59|30.9|28.5|0
1735851490000|2025-01-02 20:58:10|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1735851500000|2025-01-02 20:58:20|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1735851510000|2025-01-02 20:58:30|30.94|28.54|31.01|28.61|31.01|28.61|30.94|28.54|0
1735851520000|2025-01-02 20:58:40|31.06|28.66|31.07|28.67|31.09|28.69|31.06|28.66|0
1735851530000|2025-01-02 20:58:50|31.03|28.63|30.99|28.59|31.03|28.63|30.99|28.59|0
1735851540000|2025-01-02 20:59:00|30.94|28.54|30.85|28.45|30.94|28.54|30.85|28.45|0
1735851550000|2025-01-02 20:59:10|30.8|28.4|30.77|28.37|30.8|28.4|30.77|28.37|0
1735851560000|2025-01-02 20:59:20|30.76|28.36|30.73|28.33|30.76|28.36|30.72|28.32|0
1735851570000|2025-01-02 20:59:30|30.82|28.42|31.11|28.71|31.11|28.71|30.82|28.42|0
1735851580000|2025-01-02 20:59:40|31.17|28.77|30.85|28.45|31.17|28.77|30.85|28.45|0
1735851590000|2025-01-02 20:59:50|30.8|28.4|30.79|28.39|30.8|28.4|30.72|28.32|0
1735851610000|2025-01-02 21:00:10|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1735851620000|2025-01-02 21:00:20|30.69|28.29|30.65|28.25|30.69|28.29|30.63|28.23|0
1735851630000|2025-01-02 21:00:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1735851640000|2025-01-02 21:00:40|30.68|28.28|30.61|28.21|30.68|28.28|30.61|28.21|0
1735851650000|2025-01-02 21:00:50|30.65|28.25|30.65|28.25|30.65|28.25|30.63|28.23|0
1735851660000|2025-01-02 21:01:00|30.64|28.24|30.65|28.25|30.69|28.29|30.64|28.24|0
1735851670000|2025-01-02 21:01:10|30.68|28.28|30.66|28.26|30.68|28.28|30.63|28.23|0
1735851680000|2025-01-02 21:01:20|30.68|28.28|30.7|28.3|30.7|28.3|30.66|28.26|0
1735851690000|2025-01-02 21:01:30|30.69|28.29|30.69|28.29|30.69|28.29|30.68|28.28|0
1735851700000|2025-01-02 21:01:40|30.68|28.28|30.61|28.21|30.68|28.28|30.59|28.19|0
1735851710000|2025-01-02 21:01:50|30.62|28.22|30.62|28.22|30.62|28.22|30.61|28.21|0
1735851720000|2025-01-02 21:02:00|30.59|28.19|30.61|28.21|30.62|28.22|30.59|28.19|0
1735851730000|2025-01-02 21:02:10|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1735851740000|2025-01-02 21:02:20|30.56|28.16|30.54|28.14|30.56|28.16|30.54|28.14|0
1735851750000|2025-01-02 21:02:30|30.51|28.11|30.52|28.12|30.52|28.12|30.51|28.11|0
1735851760000|2025-01-02 21:02:40|30.54|28.14|30.56|28.16|30.56|28.16|30.54|28.14|0
1735851770000|2025-01-02 21:02:50|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1735851780000|2025-01-02 21:03:00|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1735851790000|2025-01-02 21:03:10|30.61|28.21|30.66|28.26|30.66|28.26|30.61|28.21|0
1735851800000|2025-01-02 21:03:20|30.68|28.28|30.61|28.21|30.68|28.28|30.61|28.21|0
1735851810000|2025-01-02 21:03:30|30.62|28.22|30.62|28.22|30.62|28.22|30.62|28.22|0
1735851820000|2025-01-02 21:03:40|30.61|28.21|30.59|28.19|30.61|28.21|30.59|28.19|0
1735851830000|2025-01-02 21:03:50|30.62|28.22|30.62|28.22|30.62|28.22|30.61|28.21|0
1735851840000|2025-01-02 21:04:00|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1735851850000|2025-01-02 21:04:10|30.61|28.21|30.58|28.18|30.61|28.21|30.58|28.18|0
1735851860000|2025-01-02 21:04:20|30.56|28.16|30.55|28.15|30.58|28.18|30.55|28.15|0
1735851870000|2025-01-02 21:04:30|30.54|28.14|30.55|28.15|30.56|28.16|30.54|28.14|0
1735851880000|2025-01-02 21:04:40|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1735851890000|2025-01-02 21:04:50|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1735851900000|2025-01-02 21:05:00|30.56|28.16|30.56|28.16|30.58|28.18|30.56|28.16|0
1735851910000|2025-01-02 21:05:10|30.58|28.18|30.66|28.26|30.66|28.26|30.58|28.18|0
1735851920000|2025-01-02 21:05:20|30.65|28.25|30.68|28.28|30.68|28.28|30.63|28.23|0
1735851930000|2025-01-02 21:05:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1735851940000|2025-01-02 21:05:40|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1735851950000|2025-01-02 21:05:50|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1735851960000|2025-01-02 21:06:00|30.69|28.29|30.7|28.3|30.7|28.3|30.66|28.26|0
1735851970000|2025-01-02 21:06:10|30.73|28.33|30.73|28.33|30.73|28.33|30.72|28.32|0
1735851980000|2025-01-02 21:06:20|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1735851990000|2025-01-02 21:06:30|30.71|28.31|30.67|28.27|30.71|28.31|30.67|28.27|0
1735852000000|2025-01-02 21:06:40|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1735852010000|2025-01-02 21:06:50|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1735852020000|2025-01-02 21:07:00|30.69|28.29|30.67|28.27|30.7|28.3|30.67|28.27|0
1735852040000|2025-01-02 21:07:20|30.69|28.29|30.66|28.26|30.69|28.29|30.66|28.26|0
1735852050000|2025-01-02 21:07:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1735852070000|2025-01-02 21:07:50|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1735852080000|2025-01-02 21:08:00|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1735852090000|2025-01-02 21:08:10|30.66|28.26|30.69|28.29|30.69|28.29|30.66|28.26|0
1735852110000|2025-01-02 21:08:30|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1735852130000|2025-01-02 21:08:50|30.66|28.26|30.62|28.22|30.66|28.26|30.62|28.22|0
1735852140000|2025-01-02 21:09:00|30.63|28.23|30.62|28.22|30.63|28.23|30.62|28.22|0
1735852150000|2025-01-02 21:09:10|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1735852160000|2025-01-02 21:09:20|30.58|28.18|30.56|28.16|30.58|28.18|30.56|28.16|0
1735852170000|2025-01-02 21:09:30|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1735852180000|2025-01-02 21:09:40|30.59|28.19|30.57|28.17|30.59|28.19|30.57|28.17|0
1735852190000|2025-01-02 21:09:50|30.56|28.16|30.59|28.19|30.59|28.19|30.56|28.16|0
1735852200000|2025-01-02 21:10:00|30.63|28.23|30.63|28.23|30.65|28.25|30.63|28.23|0
1735852210000|2025-01-02 21:10:10|30.66|28.26|30.7|28.3|30.7|28.3|30.66|28.26|0
1735852220000|2025-01-02 21:10:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1735852230000|2025-01-02 21:10:30|30.67|28.27|30.65|28.25|30.67|28.27|30.63|28.23|0
1735852240000|2025-01-02 21:10:40|30.63|28.23|30.63|28.23|30.65|28.25|30.63|28.23|0
1735852250000|2025-01-02 21:10:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1735852260000|2025-01-02 21:11:00|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1735852270000|2025-01-02 21:11:10|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1735852280000|2025-01-02 21:11:20|30.66|28.26|30.65|28.25|30.66|28.26|30.63|28.23|0
1735852290000|2025-01-02 21:11:30|30.63|28.23|30.65|28.25|30.65|28.25|30.63|28.23|0
1735852300000|2025-01-02 21:11:40|30.66|28.26|30.65|28.25|30.66|28.26|30.65|28.25|0
1735852310000|2025-01-02 21:11:50|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1735852320000|2025-01-02 21:12:00|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1735852330000|2025-01-02 21:12:10|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1735852340000|2025-01-02 21:12:20|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1735852350000|2025-01-02 21:12:30|30.6|28.2|30.63|28.23|30.63|28.23|30.6|28.2|0
1735852360000|2025-01-02 21:12:40|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1735852370000|2025-01-02 21:12:50|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1735852380000|2025-01-02 21:13:00|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1735852390000|2025-01-02 21:13:10|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1735852400000|2025-01-02 21:13:20|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1735852410000|2025-01-02 21:13:30|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1735852440000|2025-01-02 21:14:00|30.69|28.29|30.66|28.26|30.69|28.29|30.66|28.26|0
1735852460000|2025-01-02 21:14:20|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1735852470000|2025-01-02 21:14:30|30.63|28.23|30.58|28.18|30.63|28.23|30.58|28.18|0
1735852480000|2025-01-02 21:14:40|30.6|28.2|30.57|28.17|30.6|28.2|30.56|28.16|0
1735852490000|2025-01-02 21:14:50|30.55|28.15|30.56|28.16|30.56|28.16|30.53|28.13|0
1735852500000|2025-01-02 21:15:00|30.67|28.07|30.71|28.11|30.72|28.12|30.67|28.07|0
1735852510000|2025-01-02 21:15:10|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1735852520000|2025-01-02 21:15:20|30.71|28.11|30.74|28.14|30.74|28.14|30.71|28.11|0
1735852530000|2025-01-02 21:15:30|30.76|28.16|30.76|28.16|30.76|28.16|30.76|28.16|0
1735852540000|2025-01-02 21:15:40|30.3|27.7|30.3|27.7|30.3|27.7|30.3|27.7|0
1735852550000|2025-01-02 21:15:50|30.32|27.72|30.3|27.7|30.32|27.72|30.3|27.7|0
1735852560000|2025-01-02 21:16:00|30.29|27.69|30.28|27.68|30.29|27.69|30.28|27.68|0
1735852580000|2025-01-02 21:16:20|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735852590000|2025-01-02 21:16:30|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735852600000|2025-01-02 21:16:40|30.29|27.69|30.28|27.68|30.29|27.69|30.28|27.68|0
1735852610000|2025-01-02 21:16:50|30.26|27.66|30.19|27.59|30.26|27.66|30.19|27.59|0
1735852620000|2025-01-02 21:17:00|30.21|27.61|30.23|27.63|30.23|27.63|30.21|27.61|0
1735852640000|2025-01-02 21:17:20|30.25|27.65|30.26|27.66|30.26|27.66|30.25|27.65|0
1735852650000|2025-01-02 21:17:30|30.23|27.63|30.23|27.63|30.23|27.63|30.23|27.63|0
1735852660000|2025-01-02 21:17:40|30.25|27.65|30.25|27.65|30.25|27.65|30.25|27.65|0
1735852680000|2025-01-02 21:18:00|30.28|27.68|30.25|27.65|30.28|27.68|30.25|27.65|0
1735852690000|2025-01-02 21:18:10|30.26|27.66|30.26|27.66|30.26|27.66|30.26|27.66|0
1735852700000|2025-01-02 21:18:20|30.25|27.65|30.24|27.64|30.25|27.65|30.23|27.63|0
1735852710000|2025-01-02 21:18:30|30.23|27.63|30.22|27.62|30.23|27.63|30.22|27.62|0
1735852720000|2025-01-02 21:18:40|30.21|27.61|30.21|27.61|30.21|27.61|30.21|27.61|0
1735852730000|2025-01-02 21:18:50|30.18|27.58|30.19|27.59|30.19|27.59|30.18|27.58|0
1735852740000|2025-01-02 21:19:00|30.2|27.6|30.16|27.56|30.2|27.6|30.16|27.56|0
1735852750000|2025-01-02 21:19:10|30.18|27.58|30.16|27.56|30.18|27.58|30.16|27.56|0
1735852760000|2025-01-02 21:19:20|30.18|27.58|30.19|27.59|30.21|27.61|30.18|27.58|0
1735852790000|2025-01-02 21:19:50|30.21|27.61|30.21|27.61|30.21|27.61|30.21|27.61|0
1735852800000|2025-01-02 21:20:00|30.19|27.59|30.19|27.59|30.19|27.59|30.19|27.59|0
1735852810000|2025-01-02 21:20:10|30.22|27.62|30.22|27.62|30.22|27.62|30.22|27.62|0
1735852820000|2025-01-02 21:20:20|30.21|27.61|30.22|27.62|30.23|27.63|30.21|27.61|0
1735852830000|2025-01-02 21:20:30|30.21|27.61|30.21|27.61|30.21|27.61|30.21|27.61|0
1735852840000|2025-01-02 21:20:40|30.19|27.59|30.19|27.59|30.19|27.59|30.19|27.59|0
1735852850000|2025-01-02 21:20:50|30.21|27.61|30.21|27.61|30.21|27.61|30.21|27.61|0
1735852860000|2025-01-02 21:21:00|30.16|27.56|30.16|27.56|30.16|27.56|30.16|27.56|0
1735852870000|2025-01-02 21:21:10|30.18|27.58|30.18|27.58|30.18|27.58|30.18|27.58|0
1735852890000|2025-01-02 21:21:30|30.19|27.59|30.19|27.59|30.19|27.59|30.18|27.58|0
1735852900000|2025-01-02 21:21:40|30.18|27.58|30.18|27.58|30.18|27.58|30.18|27.58|0
1735852910000|2025-01-02 21:21:50|30.16|27.56|30.18|27.58|30.18|27.58|30.16|27.56|0
1735852920000|2025-01-02 21:22:00|30.16|27.56|30.16|27.56|30.16|27.56|30.16|27.56|0
1735852930000|2025-01-02 21:22:10|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1735852960000|2025-01-02 21:22:40|30.14|27.54|30.11|27.51|30.15|27.55|30.11|27.51|0
1735852970000|2025-01-02 21:22:50|30.12|27.52|30.12|27.52|30.12|27.52|30.11|27.51|0
1735852980000|2025-01-02 21:23:00|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1735852990000|2025-01-02 21:23:10|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1735853000000|2025-01-02 21:23:20|30.15|27.55|30.14|27.54|30.15|27.55|30.14|27.54|0
1735853020000|2025-01-02 21:23:40|30.16|27.56|30.18|27.58|30.18|27.58|30.16|27.56|0
1735853030000|2025-01-02 21:23:50|30.19|27.59|30.17|27.57|30.19|27.59|30.16|27.56|0
1735853040000|2025-01-02 21:24:00|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1735853050000|2025-01-02 21:24:10|30.16|27.56|30.16|27.56|30.16|27.56|30.15|27.55|0
1735853070000|2025-01-02 21:24:30|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1735853100000|2025-01-02 21:25:00|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1735853110000|2025-01-02 21:25:10|30.15|27.55|30.16|27.56|30.16|27.56|30.15|27.55|0
1735853120000|2025-01-02 21:25:20|30.19|27.59|30.19|27.59|30.22|27.62|30.19|27.59|0
1735853140000|2025-01-02 21:25:40|30.22|27.62|30.22|27.62|30.22|27.62|30.22|27.62|0
1735853150000|2025-01-02 21:25:50|30.2|27.6|30.18|27.58|30.2|27.6|30.18|27.58|0
1735853160000|2025-01-02 21:26:00|30.16|27.56|30.16|27.56|30.16|27.56|30.15|27.55|0
1735853170000|2025-01-02 21:26:10|30.15|27.55|30.16|27.56|30.16|27.56|30.15|27.55|0
1735853180000|2025-01-02 21:26:20|30.15|27.55|30.16|27.56|30.16|27.56|30.15|27.55|0
1735853190000|2025-01-02 21:26:30|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1735853200000|2025-01-02 21:26:40|30.14|27.54|30.15|27.55|30.15|27.55|30.14|27.54|0
1735853210000|2025-01-02 21:26:50|30.16|27.56|30.15|27.55|30.16|27.56|30.15|27.55|0
1735853220000|2025-01-02 21:27:00|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1735853230000|2025-01-02 21:27:10|30.13|27.53|30.14|27.54|30.14|27.54|30.13|27.53|0
1735853240000|2025-01-02 21:27:20|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1735853270000|2025-01-02 21:27:50|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1735853280000|2025-01-02 21:28:00|30.12|27.52|30.11|27.51|30.12|27.52|30.11|27.51|0
1735853290000|2025-01-02 21:28:10|30.1|27.5|30.09|27.49|30.1|27.5|30.09|27.49|0
1735853300000|2025-01-02 21:28:20|30.08|27.48|30.08|27.48|30.09|27.49|30.08|27.48|0
1735853310000|2025-01-02 21:28:30|30.09|27.49|30.08|27.48|30.09|27.49|30.08|27.48|0
1735853320000|2025-01-02 21:28:40|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1735853330000|2025-01-02 21:28:50|30.08|27.48|30.07|27.47|30.08|27.48|30.07|27.47|0
1735853340000|2025-01-02 21:29:00|30.08|27.48|30.07|27.47|30.08|27.48|30.07|27.47|0
1735853350000|2025-01-02 21:29:10|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1735853360000|2025-01-02 21:29:20|30.04|27.44|30.05|27.45|30.05|27.45|30.04|27.44|0
1735853400000|2025-01-02 21:30:00|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1735853440000|2025-01-02 21:30:40|30.06|27.46|30.07|27.47|30.07|27.47|30.06|27.46|0
1735853460000|2025-01-02 21:31:00|30.09|27.49|30.11|27.51|30.12|27.52|30.09|27.49|0
1735853480000|2025-01-02 21:31:20|30.08|27.48|30.08|27.48|30.08|27.48|30.08|27.48|0
1735853500000|2025-01-02 21:31:40|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1735853520000|2025-01-02 21:32:00|30.11|27.51|30.11|27.51|30.11|27.51|30.11|27.51|0
1735853540000|2025-01-02 21:32:20|30.12|27.52|30.11|27.51|30.12|27.52|30.11|27.51|0
1735853550000|2025-01-02 21:32:30|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1735853560000|2025-01-02 21:32:40|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1735853570000|2025-01-02 21:32:50|30.13|27.53|30.15|27.55|30.15|27.55|30.13|27.53|0
1735853580000|2025-01-02 21:33:00|30.16|27.56|30.16|27.56|30.16|27.56|30.16|27.56|0
1735853590000|2025-01-02 21:33:10|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1735853600000|2025-01-02 21:33:20|30.16|27.56|30.17|27.57|30.17|27.57|30.16|27.56|0
1735853610000|2025-01-02 21:33:30|30.19|27.59|30.19|27.59|30.19|27.59|30.19|27.59|0
1735853650000|2025-01-02 21:34:10|30.17|27.57|30.16|27.56|30.17|27.57|30.16|27.56|0
1735853670000|2025-01-02 21:34:30|30.15|27.55|30.16|27.56|30.16|27.56|30.15|27.55|0
1735853680000|2025-01-02 21:34:40|30.17|27.57|30.15|27.55|30.17|27.57|30.15|27.55|0
1735853700000|2025-01-02 21:35:00|30.16|27.56|30.16|27.56|30.16|27.56|30.16|27.56|0
1735853710000|2025-01-02 21:35:10|30.15|27.55|30.17|27.57|30.17|27.57|30.15|27.55|0
1735853720000|2025-01-02 21:35:20|30.2|27.6|30.22|27.62|30.22|27.62|30.2|27.6|0
1735853730000|2025-01-02 21:35:30|30.23|27.63|30.22|27.62|30.23|27.63|30.22|27.62|0
1735853740000|2025-01-02 21:35:40|30.23|27.63|30.24|27.64|30.26|27.66|30.23|27.63|0
1735853750000|2025-01-02 21:35:50|30.23|27.63|30.23|27.63|30.23|27.63|30.23|27.63|0
1735853760000|2025-01-02 21:36:00|30.22|27.62|30.23|27.63|30.23|27.63|30.22|27.62|0
1735853770000|2025-01-02 21:36:10|30.24|27.64|30.22|27.62|30.24|27.64|30.22|27.62|0
1735853780000|2025-01-02 21:36:20|30.23|27.63|30.24|27.64|30.24|27.64|30.23|27.63|0
1735853790000|2025-01-02 21:36:30|30.23|27.63|30.23|27.63|30.23|27.63|30.23|27.63|0
1735853800000|2025-01-02 21:36:40|30.22|27.62|30.23|27.63|30.23|27.63|30.22|27.62|0
1735853810000|2025-01-02 21:36:50|30.24|27.64|30.23|27.63|30.24|27.64|30.23|27.63|0
1735853820000|2025-01-02 21:37:00|30.24|27.64|30.22|27.62|30.24|27.64|30.22|27.62|0
1735853830000|2025-01-02 21:37:10|30.2|27.6|30.22|27.62|30.22|27.62|30.2|27.6|0
1735853840000|2025-01-02 21:37:20|30.21|27.61|30.19|27.59|30.21|27.61|30.19|27.59|0
1735853860000|2025-01-02 21:37:40|30.2|27.6|30.22|27.62|30.22|27.62|30.2|27.6|0
1735853870000|2025-01-02 21:37:50|30.2|27.6|30.2|27.6|30.2|27.6|30.2|27.6|0
1735853880000|2025-01-02 21:38:00|30.22|27.62|30.23|27.63|30.23|27.63|30.22|27.62|0
1735853890000|2025-01-02 21:38:10|30.21|27.61|30.21|27.61|30.21|27.61|30.21|27.61|0
1735853900000|2025-01-02 21:38:20|30.2|27.6|30.24|27.64|30.24|27.64|30.2|27.6|0
1735853930000|2025-01-02 21:38:50|30.26|27.66|30.23|27.63|30.26|27.66|30.23|27.63|0
1735853940000|2025-01-02 21:39:00|30.24|27.64|30.23|27.63|30.24|27.64|30.23|27.63|0
1735853950000|2025-01-02 21:39:10|30.24|27.64|30.24|27.64|30.24|27.64|30.24|27.64|0
1735853980000|2025-01-02 21:39:40|30.23|27.63|30.24|27.64|30.24|27.64|30.23|27.63|0
1735853990000|2025-01-02 21:39:50|30.23|27.63|30.23|27.63|30.24|27.64|30.23|27.63|0
1735854010000|2025-01-02 21:40:10|30.24|27.64|30.24|27.64|30.24|27.64|30.24|27.64|0
1735854020000|2025-01-02 21:40:20|30.23|27.63|30.24|27.64|30.24|27.64|30.23|27.63|0
1735854030000|2025-01-02 21:40:30|30.23|27.63|30.23|27.63|30.23|27.63|30.23|27.63|0
1735854080000|2025-01-02 21:41:20|30.26|27.66|30.26|27.66|30.26|27.66|30.26|27.66|0
1735854090000|2025-01-02 21:41:30|30.24|27.64|30.24|27.64|30.26|27.66|30.24|27.64|0
1735854100000|2025-01-02 21:41:40|30.26|27.66|30.24|27.64|30.26|27.66|30.24|27.64|0
1735854110000|2025-01-02 21:41:50|30.26|27.66|30.26|27.66|30.26|27.66|30.26|27.66|0
1735854130000|2025-01-02 21:42:10|30.23|27.63|30.26|27.66|30.26|27.66|30.23|27.63|0
1735854140000|2025-01-02 21:42:20|30.25|27.65|30.25|27.65|30.25|27.65|30.25|27.65|0
1735854150000|2025-01-02 21:42:30|30.24|27.64|30.24|27.64|30.24|27.64|30.24|27.64|0
1735854160000|2025-01-02 21:42:40|30.23|27.63|30.22|27.62|30.23|27.63|30.22|27.62|0
1735854170000|2025-01-02 21:42:50|30.23|27.63|30.23|27.63|30.23|27.63|30.23|27.63|0
1735854180000|2025-01-02 21:43:00|30.24|27.64|30.24|27.64|30.24|27.64|30.24|27.64|0
1735854190000|2025-01-02 21:43:10|30.26|27.66|30.26|27.66|30.26|27.66|30.26|27.66|0
1735854200000|2025-01-02 21:43:20|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735854210000|2025-01-02 21:43:30|30.27|27.67|30.26|27.66|30.27|27.67|30.26|27.66|0
1735854220000|2025-01-02 21:43:40|30.25|27.65|30.26|27.66|30.26|27.66|30.24|27.64|0
1735854230000|2025-01-02 21:43:50|30.25|27.65|30.25|27.65|30.25|27.65|30.25|27.65|0
1735854240000|2025-01-02 21:44:00|30.26|27.66|30.25|27.65|30.26|27.66|30.25|27.65|0
1735854250000|2025-01-02 21:44:10|30.26|27.66|30.27|27.67|30.27|27.67|30.26|27.66|0
1735854260000|2025-01-02 21:44:20|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735854270000|2025-01-02 21:44:30|30.32|27.72|30.3|27.7|30.33|27.73|30.3|27.7|0
1735854280000|2025-01-02 21:44:40|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735854290000|2025-01-02 21:44:50|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735854300000|2025-01-02 21:45:00|30.25|27.65|30.26|27.66|30.27|27.67|30.25|27.65|0
1735854310000|2025-01-02 21:45:10|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735854320000|2025-01-02 21:45:20|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735854330000|2025-01-02 21:45:30|30.3|27.7|30.3|27.7|30.3|27.7|30.3|27.7|0
1735854340000|2025-01-02 21:45:40|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735854350000|2025-01-02 21:45:50|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735854360000|2025-01-02 21:46:00|30.3|27.7|30.3|27.7|30.3|27.7|30.3|27.7|0
1735854370000|2025-01-02 21:46:10|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1735854380000|2025-01-02 21:46:20|30.3|27.7|30.28|27.68|30.3|27.7|30.28|27.68|0
1735854390000|2025-01-02 21:46:30|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735854400000|2025-01-02 21:46:40|30.26|27.66|30.27|27.67|30.28|27.68|30.26|27.66|0
1735854410000|2025-01-02 21:46:50|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735854420000|2025-01-02 21:47:00|30.27|27.67|30.27|27.67|30.28|27.68|30.27|27.67|0
1735854440000|2025-01-02 21:47:20|30.25|27.65|30.25|27.65|30.25|27.65|30.25|27.65|0
1735854450000|2025-01-02 21:47:30|30.27|27.67|30.25|27.65|30.27|27.67|30.25|27.65|0
1735854480000|2025-01-02 21:48:00|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735854490000|2025-01-02 21:48:10|30.26|27.66|30.25|27.65|30.26|27.66|30.25|27.65|0
1735854500000|2025-01-02 21:48:20|30.27|27.67|30.25|27.65|30.27|27.67|30.25|27.65|0
1735854510000|2025-01-02 21:48:30|30.27|27.67|30.25|27.65|30.27|27.67|30.25|27.65|0
1735854540000|2025-01-02 21:49:00|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735854560000|2025-01-02 21:49:20|30.25|27.65|30.25|27.65|30.25|27.65|30.25|27.65|0
1735854570000|2025-01-02 21:49:30|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735854580000|2025-01-02 21:49:40|30.26|27.66|30.25|27.65|30.26|27.66|30.25|27.65|0
1735854600000|2025-01-02 21:50:00|30.27|27.67|30.29|27.69|30.29|27.69|30.27|27.67|0
1735854610000|2025-01-02 21:50:10|30.28|27.68|30.29|27.69|30.29|27.69|30.28|27.68|0
1735854620000|2025-01-02 21:50:20|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735854630000|2025-01-02 21:50:30|30.29|27.69|30.29|27.69|30.29|27.69|30.28|27.68|0
1735854640000|2025-01-02 21:50:40|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1735854660000|2025-01-02 21:51:00|30.32|27.72|30.34|27.74|30.34|27.74|30.31|27.71|0
1735854670000|2025-01-02 21:51:10|30.32|27.72|30.34|27.74|30.34|27.74|30.32|27.72|0
1735854680000|2025-01-02 21:51:20|30.32|27.72|30.32|27.72|30.34|27.74|30.32|27.72|0
1735854690000|2025-01-02 21:51:30|30.33|27.73|30.32|27.72|30.33|27.73|30.32|27.72|0
1735854700000|2025-01-02 21:51:40|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1735854710000|2025-01-02 21:51:50|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735854720000|2025-01-02 21:52:00|30.31|27.71|30.29|27.69|30.31|27.71|30.29|27.69|0
1735854740000|2025-01-02 21:52:20|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1735854840000|2025-01-02 21:54:00|30.29|27.69|30.31|27.71|30.31|27.71|30.29|27.69|0
1735854890000|2025-01-02 21:54:50|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735854900000|2025-01-02 21:55:00|30.28|27.68|30.29|27.69|30.29|27.69|30.28|27.68|0
1735854910000|2025-01-02 21:55:10|30.31|27.71|30.31|27.71|30.31|27.71|30.3|27.7|0
1735854940000|2025-01-02 21:55:40|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1735854950000|2025-01-02 21:55:50|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1735854980000|2025-01-02 21:56:20|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735854990000|2025-01-02 21:56:30|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735855000000|2025-01-02 21:56:40|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735855010000|2025-01-02 21:56:50|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1735855020000|2025-01-02 21:57:00|30.31|27.71|30.31|27.71|30.32|27.72|30.31|27.71|0
1735855080000|2025-01-02 21:58:00|30.32|27.72|30.32|27.72|30.32|27.72|30.31|27.71|0
1735855090000|2025-01-02 21:58:10|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1735855100000|2025-01-02 21:58:20|30.32|27.72|30.31|27.71|30.32|27.72|30.31|27.71|0
1735855130000|2025-01-02 21:58:50|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735855140000|2025-01-02 21:59:00|30.31|27.71|30.31|27.71|30.31|27.71|30.31|27.71|0
1735855150000|2025-01-02 21:59:10|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735855170000|2025-01-02 21:59:30|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735855180000|2025-01-02 21:59:40|30.29|27.69|30.3|27.7|30.3|27.7|30.29|27.69|0
1735855190000|2025-01-02 21:59:50|30.29|27.69|30.31|27.71|30.33|27.73|30.29|27.69|0
1735855200000|2025-01-02 22:00:00|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735855250000|2025-01-02 22:00:50|30.27|27.67|30.28|27.68|30.28|27.68|30.27|27.67|0
1735855260000|2025-01-02 22:01:00|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735855310000|2025-01-02 22:01:50|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735855360000|2025-01-02 22:02:40|30.26|27.66|30.26|27.66|30.26|27.66|30.26|27.66|0
1735855380000|2025-01-02 22:03:00|30.27|27.67|30.26|27.66|30.27|27.67|30.26|27.66|0
1735855400000|2025-01-02 22:03:20|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735855460000|2025-01-02 22:04:20|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735855510000|2025-01-02 22:05:10|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735855530000|2025-01-02 22:05:30|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735855730000|2025-01-02 22:08:50|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735855760000|2025-01-02 22:09:20|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735855830000|2025-01-02 22:10:30|30.29|27.69|30.28|27.68|30.29|27.69|30.28|27.68|0
1735855860000|2025-01-02 22:11:00|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735855950000|2025-01-02 22:12:30|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735856090000|2025-01-02 22:14:50|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735856100000|2025-01-02 22:15:00|30.28|27.68|30.29|27.69|30.29|27.69|30.28|27.68|0
1735856110000|2025-01-02 22:15:10|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735856130000|2025-01-02 22:15:30|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735856170000|2025-01-02 22:16:10|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735856360000|2025-01-02 22:19:20|30.26|27.66|30.26|27.66|30.26|27.66|30.26|27.66|0
1735856540000|2025-01-02 22:22:20|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735856560000|2025-01-02 22:22:40|30.26|27.66|30.26|27.66|30.26|27.66|30.26|27.66|0
1735856600000|2025-01-02 22:23:20|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735856610000|2025-01-02 22:23:30|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735856920000|2025-01-02 22:28:40|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735856940000|2025-01-02 22:29:00|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735857030000|2025-01-02 22:30:30|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735857070000|2025-01-02 22:31:10|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735857090000|2025-01-02 22:31:30|30.29|27.69|30.28|27.68|30.29|27.69|30.28|27.68|0
1735857170000|2025-01-02 22:32:50|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735857200000|2025-01-02 22:33:20|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735857290000|2025-01-02 22:34:50|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735857300000|2025-01-02 22:35:00|30.28|27.68|30.27|27.67|30.28|27.68|30.27|27.67|0
1735857500000|2025-01-02 22:38:20|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735857520000|2025-01-02 22:38:40|30.29|27.69|30.29|27.69|30.29|27.69|30.29|27.69|0
1735857620000|2025-01-02 22:40:20|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735857970000|2025-01-02 22:46:10|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735858040000|2025-01-02 22:47:20|30.33|27.73|30.29|27.69|30.33|27.73|30.29|27.69|0
1735858080000|2025-01-02 22:48:00|30.3|27.7|30.3|27.7|30.3|27.7|30.3|27.7|0
1735858100000|2025-01-02 22:48:20|30.29|27.69|30.29|27.69|30.3|27.7|30.29|27.69|0
1735858120000|2025-01-02 22:48:40|30.28|27.68|30.29|27.69|30.29|27.69|30.28|27.68|0
1735858240000|2025-01-02 22:50:40|30.28|27.68|30.28|27.68|30.28|27.68|30.28|27.68|0
1735858260000|2025-01-02 22:51:00|30.27|27.67|30.28|27.68|30.28|27.68|30.27|27.67|0
1735858420000|2025-01-02 22:53:40|30.27|27.67|30.27|27.67|30.27|27.67|30.27|27.67|0
1735858430000|2025-01-02 22:53:50|30.25|27.65|30.26|27.66|30.27|27.67|30.25|27.65|0
1735858490000|2025-01-02 22:54:50|30.25|27.65|30.25|27.65|30.26|27.66|30.25|27.65|0
1735858520000|2025-01-02 22:55:20|30.26|27.66|30.26|27.66|30.26|27.66|30.25|27.65|0
1735858640000|2025-01-02 22:57:20|30.25|27.65|30.25|27.65|30.25|27.65|30.25|27.65|0
1735858750000|2025-01-02 22:59:10|30.23|27.63|30.23|27.63|30.23|27.63|30.23|27.63|0
1735858760000|2025-01-02 22:59:20|30.25|27.65|30.24|27.64|30.25|27.65|30.24|27.64|0
1735858800000|2025-01-02 23:00:00|30.27|27.67|30.35|27.75|30.35|27.75|30.27|27.67|0
1735858810000|2025-01-02 23:00:10|30.34|27.74|30.29|27.69|30.34|27.74|30.29|27.69|0
1735858820000|2025-01-02 23:00:20|30.3|27.7|30.28|27.68|30.3|27.7|30.27|27.67|0
1735858830000|2025-01-02 23:00:30|30.29|27.69|30.3|27.7|30.3|27.7|30.29|27.69|0
1735858840000|2025-01-02 23:00:40|30.33|27.73|30.32|27.72|30.33|27.73|30.32|27.72|0
1735858850000|2025-01-02 23:00:50|30.31|27.71|30.28|27.68|30.31|27.71|30.28|27.68|0
1735858860000|2025-01-02 23:01:00|30.27|27.67|30.3|27.7|30.3|27.7|30.27|27.67|0
1735858870000|2025-01-02 23:01:10|30.29|27.69|30.32|27.72|30.32|27.72|30.29|27.69|0
1735858880000|2025-01-02 23:01:20|30.34|27.74|30.34|27.74|30.34|27.74|30.34|27.74|0
1735858890000|2025-01-02 23:01:30|30.33|27.73|30.35|27.75|30.36|27.76|30.33|27.73|0
1735858900000|2025-01-02 23:01:40|30.36|27.76|30.37|27.77|30.37|27.77|30.36|27.76|0
1735858920000|2025-01-02 23:02:00|30.38|27.78|30.39|27.79|30.39|27.79|30.38|27.78|0
1735858940000|2025-01-02 23:02:20|30.4|27.8|30.42|27.82|30.42|27.82|30.4|27.8|0
1735858950000|2025-01-02 23:02:30|30.4|27.8|30.4|27.8|30.4|27.8|30.39|27.79|0
1735858960000|2025-01-02 23:02:40|30.39|27.79|30.39|27.79|30.39|27.79|30.39|27.79|0
1735858970000|2025-01-02 23:02:50|30.4|27.8|30.41|27.81|30.41|27.81|30.4|27.8|0
1735858990000|2025-01-02 23:03:10|30.39|27.79|30.39|27.79|30.39|27.79|30.39|27.79|0
1735859020000|2025-01-02 23:03:40|30.4|27.8|30.41|27.81|30.41|27.81|30.4|27.8|0
1735859030000|2025-01-02 23:03:50|30.4|27.8|30.39|27.79|30.4|27.8|30.39|27.79|0
1735859040000|2025-01-02 23:04:00|30.38|27.78|30.38|27.78|30.38|27.78|30.38|27.78|0
1735859050000|2025-01-02 23:04:10|30.39|27.79|30.38|27.78|30.39|27.79|30.38|27.78|0
1735859080000|2025-01-02 23:04:40|30.4|27.8|30.42|27.82|30.42|27.82|30.4|27.8|0
1735859090000|2025-01-02 23:04:50|30.4|27.8|30.41|27.81|30.41|27.81|30.4|27.8|0
1735859100000|2025-01-02 23:05:00|30.39|27.79|30.39|27.79|30.39|27.79|30.39|27.79|0
1735859110000|2025-01-02 23:05:10|30.41|27.81|30.4|27.8|30.41|27.81|30.4|27.8|0
1735859120000|2025-01-02 23:05:20|30.41|27.81|30.41|27.81|30.41|27.81|30.41|27.81|0
1735859130000|2025-01-02 23:05:30|30.44|27.84|30.44|27.84|30.44|27.84|30.43|27.83|0
1735859150000|2025-01-02 23:05:50|30.45|27.85|30.44|27.84|30.45|27.85|30.44|27.84|0
1735859160000|2025-01-02 23:06:00|30.45|27.85|30.48|27.88|30.48|27.88|30.45|27.85|0
1735859170000|2025-01-02 23:06:10|30.5|27.9|30.48|27.88|30.5|27.9|30.48|27.88|0
1735859210000|2025-01-02 23:06:50|30.47|27.87|30.48|27.88|30.48|27.88|30.47|27.87|0
1735859220000|2025-01-02 23:07:00|30.49|27.89|30.49|27.89|30.49|27.89|30.48|27.88|0
1735859230000|2025-01-02 23:07:10|30.5|27.9|30.5|27.9|30.5|27.9|30.5|27.9|0
1735859250000|2025-01-02 23:07:30|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1735859260000|2025-01-02 23:07:40|30.5|27.9|30.54|27.94|30.54|27.94|30.5|27.9|0
1735859280000|2025-01-02 23:08:00|30.53|27.93|30.5|27.9|30.53|27.93|30.5|27.9|0
1735859310000|2025-01-02 23:08:30|30.48|27.88|30.48|27.88|30.48|27.88|30.47|27.87|0
1735859320000|2025-01-02 23:08:40|30.47|27.87|30.46|27.86|30.47|27.87|30.46|27.86|0
1735859340000|2025-01-02 23:09:00|30.47|27.87|30.44|27.84|30.47|27.87|30.44|27.84|0
1735859350000|2025-01-02 23:09:10|30.43|27.83|30.43|27.83|30.43|27.83|30.41|27.81|0
1735859360000|2025-01-02 23:09:20|30.41|27.81|30.41|27.81|30.41|27.81|30.41|27.81|0
1735859370000|2025-01-02 23:09:30|30.42|27.82|30.41|27.81|30.42|27.82|30.41|27.81|0
1735859380000|2025-01-02 23:09:40|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1735859390000|2025-01-02 23:09:50|30.44|27.84|30.44|27.84|30.44|27.84|30.44|27.84|0
1735859400000|2025-01-02 23:10:00|30.43|27.83|30.45|27.85|30.45|27.85|30.43|27.83|0
1735859410000|2025-01-02 23:10:10|30.46|27.86|30.45|27.85|30.47|27.87|30.45|27.85|0
1735859420000|2025-01-02 23:10:20|30.46|27.86|30.45|27.85|30.46|27.86|30.45|27.85|0
1735859430000|2025-01-02 23:10:30|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1735859440000|2025-01-02 23:10:40|30.45|27.85|30.44|27.84|30.45|27.85|30.44|27.84|0
1735859450000|2025-01-02 23:10:50|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1735859460000|2025-01-02 23:11:00|30.41|27.81|30.43|27.83|30.43|27.83|30.41|27.81|0
1735859500000|2025-01-02 23:11:40|30.41|27.81|30.41|27.81|30.41|27.81|30.41|27.81|0
1735859520000|2025-01-02 23:12:00|30.38|27.78|30.38|27.78|30.38|27.78|30.38|27.78|0
1735859530000|2025-01-02 23:12:10|30.4|27.8|30.38|27.78|30.4|27.8|30.38|27.78|0
1735859540000|2025-01-02 23:12:20|30.39|27.79|30.39|27.79|30.39|27.79|30.39|27.79|0
1735859550000|2025-01-02 23:12:30|30.38|27.78|30.38|27.78|30.39|27.79|30.38|27.78|0
1735859570000|2025-01-02 23:12:50|30.37|27.77|30.38|27.78|30.38|27.78|30.37|27.77|0
1735859600000|2025-01-02 23:13:20|30.4|27.8|30.4|27.8|30.4|27.8|30.4|27.8|0
1735859620000|2025-01-02 23:13:40|30.38|27.78|30.37|27.77|30.38|27.78|30.37|27.77|0
1735859640000|2025-01-02 23:14:00|30.36|27.76|30.36|27.76|30.36|27.76|30.36|27.76|0
1735859650000|2025-01-02 23:14:10|30.37|27.77|30.37|27.77|30.37|27.77|30.37|27.77|0
1735859660000|2025-01-02 23:14:20|30.38|27.78|30.38|27.78|30.38|27.78|30.38|27.78|0
1735859670000|2025-01-02 23:14:30|30.4|27.8|30.41|27.81|30.42|27.82|30.4|27.8|0
1735859690000|2025-01-02 23:14:50|30.42|27.82|30.43|27.83|30.43|27.83|30.42|27.82|0
1735859730000|2025-01-02 23:15:30|30.41|27.81|30.41|27.81|30.41|27.81|30.41|27.81|0
1735859740000|2025-01-02 23:15:40|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1735859770000|2025-01-02 23:16:10|30.4|27.8|30.41|27.81|30.41|27.81|30.4|27.8|0
1735859780000|2025-01-02 23:16:20|30.4|27.8|30.4|27.8|30.4|27.8|30.4|27.8|0
1735859790000|2025-01-02 23:16:30|30.41|27.81|30.4|27.8|30.41|27.81|30.4|27.8|0
1735859800000|2025-01-02 23:16:40|30.37|27.77|30.38|27.78|30.38|27.78|30.37|27.77|0
1735859810000|2025-01-02 23:16:50|30.37|27.77|30.37|27.77|30.37|27.77|30.37|27.77|0
1735859820000|2025-01-02 23:17:00|30.36|27.76|30.35|27.75|30.36|27.76|30.35|27.75|0
1735859830000|2025-01-02 23:17:10|30.36|27.76|30.36|27.76|30.36|27.76|30.36|27.76|0
1735859840000|2025-01-02 23:17:20|30.35|27.75|30.33|27.73|30.35|27.75|30.33|27.73|0
1735859850000|2025-01-02 23:17:30|30.34|27.74|30.34|27.74|30.34|27.74|30.34|27.74|0
1735859860000|2025-01-02 23:17:40|30.33|27.73|30.34|27.74|30.34|27.74|30.33|27.73|0
1735859870000|2025-01-02 23:17:50|30.33|27.73|30.33|27.73|30.33|27.73|30.33|27.73|0
1735859880000|2025-01-02 23:18:00|30.34|27.74|30.33|27.73|30.34|27.74|30.33|27.73|0
1735859900000|2025-01-02 23:18:20|30.31|27.71|30.33|27.73|30.33|27.73|30.31|27.71|0
1735859910000|2025-01-02 23:18:30|30.36|27.76|30.33|27.73|30.36|27.76|30.33|27.73|0
1735859920000|2025-01-02 23:18:40|30.34|27.74|30.35|27.75|30.36|27.76|30.34|27.74|0
1735859930000|2025-01-02 23:18:50|30.34|27.74|30.35|27.75|30.35|27.75|30.34|27.74|0
1735859950000|2025-01-02 23:19:10|30.36|27.76|30.36|27.76|30.36|27.76|30.36|27.76|0
1735859960000|2025-01-02 23:19:20|30.34|27.74|30.33|27.73|30.34|27.74|30.33|27.73|0
1735859970000|2025-01-02 23:19:30|30.34|27.74|30.33|27.73|30.34|27.74|30.33|27.73|0
1735859980000|2025-01-02 23:19:40|30.32|27.72|30.32|27.72|30.32|27.72|30.32|27.72|0
1735859990000|2025-01-02 23:19:50|30.33|27.73|30.34|27.74|30.34|27.74|30.33|27.73|0
1735860000000|2025-01-02 23:20:00|30.33|27.73|30.33|27.73|30.33|27.73|30.33|27.73|0
1735860010000|2025-01-02 23:20:10|30.34|27.74|30.35|27.75|30.35|27.75|30.34|27.74|0
1735860030000|2025-01-02 23:20:30|30.34|27.74|30.34|27.74|30.34|27.74|30.33|27.73|0
1735860040000|2025-01-02 23:20:40|30.35|27.75|30.35|27.75|30.35|27.75|30.35|27.75|0
1735860050000|2025-01-02 23:20:50|30.34|27.74|30.35|27.75|30.35|27.75|30.34|27.74|0
1735860060000|2025-01-02 23:21:00|30.38|27.78|30.38|27.78|30.38|27.78|30.37|27.77|0
1735860070000|2025-01-02 23:21:10|30.39|27.79|30.38|27.78|30.39|27.79|30.38|27.78|0
1735860080000|2025-01-02 23:21:20|30.37|27.77|30.38|27.78|30.38|27.78|30.37|27.77|0
1735860100000|2025-01-02 23:21:40|30.37|27.77|30.38|27.78|30.4|27.8|30.37|27.77|0
1735860110000|2025-01-02 23:21:50|30.4|27.8|30.41|27.81|30.41|27.81|30.4|27.8|0
1735860120000|2025-01-02 23:22:00|30.42|27.82|30.41|27.81|30.42|27.82|30.41|27.81|0
1735860130000|2025-01-02 23:22:10|30.42|27.82|30.42|27.82|30.42|27.82|30.41|27.81|0
1735860140000|2025-01-02 23:22:20|30.43|27.83|30.44|27.84|30.44|27.84|30.43|27.83|0
1735860150000|2025-01-02 23:22:30|30.45|27.85|30.45|27.85|30.45|27.85|30.45|27.85|0
1735860160000|2025-01-02 23:22:40|30.47|27.87|30.45|27.85|30.47|27.87|30.45|27.85|0
1735860170000|2025-01-02 23:22:50|30.47|27.87|30.46|27.86|30.47|27.87|30.46|27.86|0
1735860180000|2025-01-02 23:23:00|30.45|27.85|30.45|27.85|30.47|27.87|30.45|27.85|0
1735860190000|2025-01-02 23:23:10|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1735860200000|2025-01-02 23:23:20|30.45|27.85|30.45|27.85|30.45|27.85|30.45|27.85|0
1735860210000|2025-01-02 23:23:30|30.44|27.84|30.45|27.85|30.45|27.85|30.44|27.84|0
1735860220000|2025-01-02 23:23:40|30.47|27.87|30.45|27.85|30.47|27.87|30.45|27.85|0
1735860230000|2025-01-02 23:23:50|30.47|27.87|30.47|27.87|30.47|27.87|30.47|27.87|0
1735860240000|2025-01-02 23:24:00|30.48|27.88|30.47|27.87|30.48|27.88|30.47|27.87|0
1735860250000|2025-01-02 23:24:10|30.46|27.86|30.47|27.87|30.47|27.87|30.46|27.86|0
1735860280000|2025-01-02 23:24:40|30.46|27.86|30.46|27.86|30.46|27.86|30.46|27.86|0
1735860300000|2025-01-02 23:25:00|30.48|27.88|30.46|27.86|30.48|27.88|30.46|27.86|0
1735860310000|2025-01-02 23:25:10|30.48|27.88|30.48|27.88|30.48|27.88|30.48|27.88|0
1735860320000|2025-01-02 23:25:20|30.52|27.92|30.58|27.98|30.58|27.98|30.52|27.92|0
1735860330000|2025-01-02 23:25:30|30.59|27.99|30.59|27.99|30.59|27.99|30.58|27.98|0
1735860340000|2025-01-02 23:25:40|30.58|27.98|30.58|27.98|30.59|27.99|30.58|27.98|0
1735860360000|2025-01-02 23:26:00|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1735860370000|2025-01-02 23:26:10|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1735860380000|2025-01-02 23:26:20|30.6|28|30.62|28.02|30.62|28.02|30.6|28|0
1735860390000|2025-01-02 23:26:30|30.63|28.03|30.63|28.03|30.63|28.03|30.62|28.02|0
1735860400000|2025-01-02 23:26:40|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1735860410000|2025-01-02 23:26:50|30.6|28|30.6|28|30.62|28.02|30.6|28|0
1735860420000|2025-01-02 23:27:00|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1735860430000|2025-01-02 23:27:10|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1735860440000|2025-01-02 23:27:20|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1735860450000|2025-01-02 23:27:30|30.6|28|30.59|27.99|30.6|28|30.58|27.98|0
1735860460000|2025-01-02 23:27:40|30.6|28|30.6|28|30.6|28|30.6|28|0
1735860470000|2025-01-02 23:27:50|30.59|27.99|30.62|28.02|30.62|28.02|30.59|27.99|0
1735860480000|2025-01-02 23:28:00|30.63|28.03|30.65|28.05|30.65|28.05|30.63|28.03|0
1735860490000|2025-01-02 23:28:10|30.63|28.03|30.63|28.03|30.63|28.03|30.62|28.02|0
1735860500000|2025-01-02 23:28:20|30.62|28.02|30.6|28|30.62|28.02|30.6|28|0
1735860510000|2025-01-02 23:28:30|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1735860520000|2025-01-02 23:28:40|30.58|27.98|30.6|28|30.6|28|30.58|27.98|0
1735860530000|2025-01-02 23:28:50|30.58|27.98|30.62|28.02|30.62|28.02|30.58|27.98|0
1735860540000|2025-01-02 23:29:00|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735860550000|2025-01-02 23:29:10|30.64|28.04|30.63|28.03|30.64|28.04|30.62|28.02|0
1735860560000|2025-01-02 23:29:20|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1735860570000|2025-01-02 23:29:30|30.61|28.01|30.6|28|30.61|28.01|30.6|28|0
1735860580000|2025-01-02 23:29:40|30.62|28.02|30.59|27.99|30.62|28.02|30.59|27.99|0
1735860590000|2025-01-02 23:29:50|30.56|27.96|30.55|27.95|30.56|27.96|30.55|27.95|0
1735860600000|2025-01-02 23:30:00|30.52|27.92|30.46|27.86|30.52|27.92|30.46|27.86|0
1735860610000|2025-01-02 23:30:10|30.52|27.92|30.5|27.9|30.52|27.92|30.5|27.9|0
1735860620000|2025-01-02 23:30:20|30.49|27.89|30.51|27.91|30.51|27.91|30.49|27.89|0
1735860630000|2025-01-02 23:30:30|30.5|27.9|30.51|27.91|30.51|27.91|30.5|27.9|0
1735860640000|2025-01-02 23:30:40|30.5|27.9|30.5|27.9|30.51|27.91|30.49|27.89|0
1735860650000|2025-01-02 23:30:50|30.49|27.89|30.49|27.89|30.5|27.9|30.49|27.89|0
1735860660000|2025-01-02 23:31:00|30.51|27.91|30.51|27.91|30.51|27.91|30.51|27.91|0
1735860670000|2025-01-02 23:31:10|30.52|27.92|30.55|27.95|30.55|27.95|30.52|27.92|0
1735860680000|2025-01-02 23:31:20|30.53|27.93|30.53|27.93|30.53|27.93|30.53|27.93|0
1735860690000|2025-01-02 23:31:30|30.52|27.92|30.52|27.92|30.52|27.92|30.52|27.92|0
1735860710000|2025-01-02 23:31:50|30.55|27.95|30.53|27.93|30.55|27.95|30.53|27.93|0
1735860720000|2025-01-02 23:32:00|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1735860730000|2025-01-02 23:32:10|30.56|27.96|30.56|27.96|30.56|27.96|30.56|27.96|0
1735860740000|2025-01-02 23:32:20|30.57|27.97|30.57|27.97|30.59|27.99|30.57|27.97|0
1735860750000|2025-01-02 23:32:30|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1735860760000|2025-01-02 23:32:40|30.6|28|30.59|27.99|30.6|28|30.59|27.99|0
1735860780000|2025-01-02 23:33:00|30.63|28.03|30.62|28.02|30.63|28.03|30.62|28.02|0
1735860790000|2025-01-02 23:33:10|30.6|28|30.64|28.04|30.64|28.04|30.6|28|0
1735860800000|2025-01-02 23:33:20|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735860810000|2025-01-02 23:33:30|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1735860820000|2025-01-02 23:33:40|30.63|28.03|30.64|28.04|30.64|28.04|30.63|28.03|0
1735860830000|2025-01-02 23:33:50|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735860840000|2025-01-02 23:34:00|30.62|28.02|30.62|28.02|30.63|28.03|30.62|28.02|0
1735860870000|2025-01-02 23:34:30|30.63|28.03|30.62|28.02|30.63|28.03|30.62|28.02|0
1735860910000|2025-01-02 23:35:10|30.61|28.01|30.62|28.02|30.62|28.02|30.61|28.01|0
1735860920000|2025-01-02 23:35:20|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1735860940000|2025-01-02 23:35:40|30.63|28.03|30.63|28.03|30.64|28.04|30.63|28.03|0
1735860950000|2025-01-02 23:35:50|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1735860970000|2025-01-02 23:36:10|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735860990000|2025-01-02 23:36:30|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1735861060000|2025-01-02 23:37:40|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735861080000|2025-01-02 23:38:00|30.62|28.02|30.6|28|30.62|28.02|30.6|28|0
1735861100000|2025-01-02 23:38:20|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1735861110000|2025-01-02 23:38:30|30.6|28|30.6|28|30.6|28|30.6|28|0
1735861120000|2025-01-02 23:38:40|30.62|28.02|30.61|28.01|30.62|28.02|30.61|28.01|0
1735861150000|2025-01-02 23:39:10|30.63|28.03|30.61|28.01|30.63|28.03|30.61|28.01|0
1735861160000|2025-01-02 23:39:20|30.63|28.03|30.63|28.03|30.64|28.04|30.63|28.03|0
1735861210000|2025-01-02 23:40:10|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1735861240000|2025-01-02 23:40:40|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735861250000|2025-01-02 23:40:50|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1735861260000|2025-01-02 23:41:00|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735861290000|2025-01-02 23:41:30|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1735861330000|2025-01-02 23:42:10|30.6|28|30.6|28|30.6|28|30.6|28|0
1735861340000|2025-01-02 23:42:20|30.61|28.01|30.6|28|30.61|28.01|30.6|28|0
1735861390000|2025-01-02 23:43:10|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1735861400000|2025-01-02 23:43:20|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1735861460000|2025-01-02 23:44:20|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1735861470000|2025-01-02 23:44:30|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735861480000|2025-01-02 23:44:40|30.62|28.02|30.61|28.01|30.62|28.02|30.61|28.01|0
1735861510000|2025-01-02 23:45:10|30.62|28.02|30.61|28.01|30.62|28.02|30.61|28.01|0
1735861520000|2025-01-02 23:45:20|30.6|28|30.61|28.01|30.61|28.01|30.6|28|0
1735861530000|2025-01-02 23:45:30|30.63|28.03|30.61|28.01|30.63|28.03|30.61|28.01|0
1735861570000|2025-01-02 23:46:10|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735861590000|2025-01-02 23:46:30|30.61|28.01|30.63|28.03|30.63|28.03|30.61|28.01|0
1735861610000|2025-01-02 23:46:50|30.64|28.04|30.63|28.03|30.64|28.04|30.63|28.03|0
1735861620000|2025-01-02 23:47:00|30.61|28.01|30.63|28.03|30.63|28.03|30.61|28.01|0
1735861630000|2025-01-02 23:47:10|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1735861660000|2025-01-02 23:47:40|30.63|28.03|30.63|28.03|30.63|28.03|30.63|28.03|0
1735861670000|2025-01-02 23:47:50|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1735861690000|2025-01-02 23:48:10|30.6|28|30.63|28.03|30.63|28.03|30.6|28|0
1735861700000|2025-01-02 23:48:20|30.64|28.04|30.74|28.14|30.74|28.14|30.64|28.04|0
1735861710000|2025-01-02 23:48:30|30.75|28.15|30.75|28.15|30.75|28.15|30.74|28.14|0
1735861720000|2025-01-02 23:48:40|30.74|28.14|30.74|28.14|30.74|28.14|30.73|28.13|0
1735861740000|2025-01-02 23:49:00|30.75|28.15|30.76|28.16|30.76|28.16|30.75|28.15|0
1735861750000|2025-01-02 23:49:10|30.73|28.13|30.71|28.11|30.73|28.13|30.71|28.11|0
1735861770000|2025-01-02 23:49:30|30.7|28.1|30.71|28.11|30.71|28.11|30.7|28.1|0
1735861780000|2025-01-02 23:49:40|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1735861790000|2025-01-02 23:49:50|30.71|28.11|30.7|28.1|30.71|28.11|30.7|28.1|0
1735861800000|2025-01-02 23:50:00|30.68|28.08|30.7|28.1|30.7|28.1|30.68|28.08|0
1735861810000|2025-01-02 23:50:10|30.71|28.11|30.7|28.1|30.71|28.11|30.7|28.1|0
1735861820000|2025-01-02 23:50:20|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1735861840000|2025-01-02 23:50:40|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1735861850000|2025-01-02 23:50:50|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1735861860000|2025-01-02 23:51:00|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1735861880000|2025-01-02 23:51:20|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1735861900000|2025-01-02 23:51:40|30.7|28.1|30.71|28.11|30.71|28.11|30.7|28.1|0
1735861910000|2025-01-02 23:51:50|30.7|28.1|30.7|28.1|30.7|28.1|30.7|28.1|0
1735861920000|2025-01-02 23:52:00|30.68|28.08|30.68|28.08|30.69|28.09|30.68|28.08|0
1735861930000|2025-01-02 23:52:10|30.67|28.07|30.67|28.07|30.67|28.07|30.67|28.07|0
1735861950000|2025-01-02 23:52:30|30.66|28.06|30.65|28.05|30.66|28.06|30.65|28.05|0
1735861960000|2025-01-02 23:52:40|30.64|28.04|30.65|28.05|30.65|28.05|30.64|28.04|0
1735862000000|2025-01-02 23:53:20|30.64|28.04|30.64|28.04|30.64|28.04|30.63|28.03|0
1735862040000|2025-01-02 23:54:00|30.63|28.03|30.64|28.04|30.64|28.04|30.63|28.03|0
1735862060000|2025-01-02 23:54:20|30.62|28.02|30.62|28.02|30.62|28.02|30.62|28.02|0
1735862070000|2025-01-02 23:54:30|30.61|28.01|30.61|28.01|30.62|28.02|30.61|28.01|0
1735862090000|2025-01-02 23:54:50|30.6|28|30.6|28|30.6|28|30.6|28|0
1735862100000|2025-01-02 23:55:00|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1735862110000|2025-01-02 23:55:10|30.6|28|30.59|27.99|30.6|28|30.59|27.99|0
1735862120000|2025-01-02 23:55:20|30.58|27.98|30.56|27.96|30.58|27.98|30.56|27.96|0
1735862130000|2025-01-02 23:55:30|30.57|27.97|30.57|27.97|30.57|27.97|30.55|27.95|0
1735862140000|2025-01-02 23:55:40|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1735862170000|2025-01-02 23:56:10|30.57|27.97|30.56|27.96|30.57|27.97|30.56|27.96|0
1735862180000|2025-01-02 23:56:20|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1735862190000|2025-01-02 23:56:30|30.56|27.96|30.57|27.97|30.57|27.97|30.56|27.96|0
1735862200000|2025-01-02 23:56:40|30.55|27.95|30.57|27.97|30.57|27.97|30.55|27.95|0
1735862210000|2025-01-02 23:56:50|30.6|28|30.6|28|30.61|28.01|30.6|28|0
1735862220000|2025-01-02 23:57:00|30.61|28.01|30.6|28|30.61|28.01|30.6|28|0
1735862230000|2025-01-02 23:57:10|30.59|27.99|30.6|28|30.6|28|30.59|27.99|0
1735862250000|2025-01-02 23:57:30|30.58|27.98|30.57|27.97|30.58|27.98|30.57|27.97|0
1735862260000|2025-01-02 23:57:40|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1735862280000|2025-01-02 23:58:00|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1735862290000|2025-01-02 23:58:10|30.58|27.98|30.6|28|30.6|28|30.58|27.98|0
1735862330000|2025-01-02 23:58:50|30.59|27.99|30.58|27.98|30.59|27.99|30.58|27.98|0
1735862370000|2025-01-02 23:59:30|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1735862400000|2025-01-03 00:00:00|30.6|28|30.57|27.97|30.6|28|30.57|27.97|0
1735862420000|2025-01-03 00:00:20|30.56|27.96|30.56|27.96|30.56|27.96|30.55|27.95|0
1735862430000|2025-01-03 00:00:30|30.58|27.98|30.58|27.98|30.58|27.98|30.57|27.97|0
1735862460000|2025-01-03 00:01:00|30.6|28|30.64|28.04|30.64|28.04|30.6|28|0
1735862470000|2025-01-03 00:01:10|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1735862480000|2025-01-03 00:01:20|30.64|28.04|30.64|28.04|30.64|28.04|30.62|28.02|0
1735862490000|2025-01-03 00:01:30|30.63|28.03|30.64|28.04|30.64|28.04|30.62|28.02|0
1735862500000|2025-01-03 00:01:40|30.63|28.03|30.61|28.01|30.63|28.03|30.61|28.01|0
1735862510000|2025-01-03 00:01:50|30.62|28.02|30.62|28.02|30.62|28.02|30.61|28.01|0
1735862520000|2025-01-03 00:02:00|30.61|28.01|30.61|28.01|30.61|28.01|30.61|28.01|0
1735862540000|2025-01-03 00:02:20|30.59|27.99|30.58|27.98|30.59|27.99|30.58|27.98|0
1735862550000|2025-01-03 00:02:30|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1735862560000|2025-01-03 00:02:40|30.55|27.95|30.57|27.97|30.57|27.97|30.55|27.95|0
1735862580000|2025-01-03 00:03:00|30.56|27.96|30.54|27.94|30.56|27.96|30.54|27.94|0
1735862590000|2025-01-03 00:03:10|30.56|27.96|30.57|27.97|30.57|27.97|30.56|27.96|0
1735862600000|2025-01-03 00:03:20|30.58|27.98|30.57|27.97|30.58|27.98|30.57|27.97|0
1735862610000|2025-01-03 00:03:30|30.58|27.98|30.58|27.98|30.58|27.98|30.58|27.98|0
1735862620000|2025-01-03 00:03:40|30.57|27.97|30.57|27.97|30.57|27.97|30.57|27.97|0
1735862630000|2025-01-03 00:03:50|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1735862640000|2025-01-03 00:04:00|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1735862650000|2025-01-03 00:04:10|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1735862720000|2025-01-03 00:05:20|30.57|27.97|30.56|27.96|30.57|27.97|30.56|27.96|0
1735862730000|2025-01-03 00:05:30|30.55|27.95|30.55|27.95|30.55|27.95|30.55|27.95|0
1735862740000|2025-01-03 00:05:40|30.54|27.94|30.54|27.94|30.54|27.94|30.54|27.94|0
1735862760000|2025-01-03 00:06:00|30.51|27.91|30.44|27.84|30.51|27.91|30.44|27.84|0
1735862770000|2025-01-03 00:06:10|30.43|27.83|30.45|27.85|30.45|27.85|30.43|27.83|0
1735862780000|2025-01-03 00:06:20|30.44|27.84|30.43|27.83|30.44|27.84|30.43|27.83|0
1735862790000|2025-01-03 00:06:30|30.42|27.82|30.41|27.81|30.43|27.83|30.41|27.81|0
1735862800000|2025-01-03 00:06:40|30.43|27.83|30.41|27.81|30.43|27.83|30.41|27.81|0
1735862810000|2025-01-03 00:06:50|30.4|27.8|30.4|27.8|30.4|27.8|30.4|27.8|0
1735862830000|2025-01-03 00:07:10|30.34|27.74|30.34|27.74|30.34|27.74|30.34|27.74|0
1735862840000|2025-01-03 00:07:20|30.36|27.76|30.3|27.7|30.36|27.76|30.3|27.7|0
1735862850000|2025-01-03 00:07:30|30.29|27.69|30.3|27.7|30.3|27.7|30.29|27.69|0
1735862860000|2025-01-03 00:07:40|30.29|27.69|30.31|27.71|30.33|27.73|30.29|27.69|0
1735862870000|2025-01-03 00:07:50|30.33|27.73|30.33|27.73|30.33|27.73|30.31|27.71|0
1735862880000|2025-01-03 00:08:00|30.31|27.71|30.29|27.69|30.31|27.71|30.29|27.69|0
1735862890000|2025-01-03 00:08:10|30.3|27.7|30.3|27.7|30.3|27.7|30.3|27.7|0
1735862900000|2025-01-03 00:08:20|30.31|27.71|30.29|27.69|30.31|27.71|30.29|27.69|0
1735862910000|2025-01-03 00:08:30|30.25|27.65|30.22|27.62|30.25|27.65|30.19|27.59|0
1735862920000|2025-01-03 00:08:40|30.2|27.6|30.2|27.6|30.2|27.6|30.2|27.6|0
1735862930000|2025-01-03 00:08:50|30.22|27.62|30.25|27.65|30.25|27.65|30.22|27.62|0
1735862940000|2025-01-03 00:09:00|30.26|27.66|30.26|27.66|30.26|27.66|30.26|27.66|0
1735862950000|2025-01-03 00:09:10|30.25|27.65|30.26|27.66|30.26|27.66|30.25|27.65|0
1735862960000|2025-01-03 00:09:20|30.2|27.6|30.19|27.59|30.2|27.6|30.19|27.59|0
1735862970000|2025-01-03 00:09:30|30.2|27.6|30.19|27.59|30.2|27.6|30.19|27.59|0
1735862980000|2025-01-03 00:09:40|30.2|27.6|30.22|27.62|30.22|27.62|30.2|27.6|0
1735862990000|2025-01-03 00:09:50|30.23|27.63|30.2|27.6|30.23|27.63|30.2|27.6|0
1735863000000|2025-01-03 00:10:00|30.19|27.59|30.16|27.56|30.19|27.59|30.16|27.56|0
1735863010000|2025-01-03 00:10:10|30.15|27.55|30.15|27.55|30.16|27.56|30.15|27.55|0
1735863020000|2025-01-03 00:10:20|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1735863030000|2025-01-03 00:10:30|30.13|27.53|30.13|27.53|30.13|27.53|30.13|27.53|0
1735863040000|2025-01-03 00:10:40|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1735863050000|2025-01-03 00:10:50|30.16|27.56|30.15|27.55|30.16|27.56|30.15|27.55|0
1735863060000|2025-01-03 00:11:00|30.14|27.54|30.13|27.53|30.14|27.54|30.13|27.53|0
1735863070000|2025-01-03 00:11:10|30.12|27.52|30.12|27.52|30.12|27.52|30.12|27.52|0
1735863080000|2025-01-03 00:11:20|30.11|27.51|30.11|27.51|30.12|27.52|30.11|27.51|0
1735863090000|2025-01-03 00:11:30|30.12|27.52|30.15|27.55|30.15|27.55|30.12|27.52|0
1735863100000|2025-01-03 00:11:40|30.14|27.54|30.17|27.57|30.17|27.57|30.14|27.54|0
1735863110000|2025-01-03 00:11:50|30.18|27.58|30.18|27.58|30.18|27.58|30.16|27.56|0
1735863120000|2025-01-03 00:12:00|30.16|27.56|30.15|27.55|30.16|27.56|30.15|27.55|0
1735863130000|2025-01-03 00:12:10|30.14|27.54|30.15|27.55|30.15|27.55|30.14|27.54|0
1735863140000|2025-01-03 00:12:20|30.16|27.56|30.16|27.56|30.16|27.56|30.16|27.56|0
1735863150000|2025-01-03 00:12:30|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1735863160000|2025-01-03 00:12:40|30.16|27.56|30.16|27.56|30.17|27.57|30.16|27.56|0
1735863180000|2025-01-03 00:13:00|30.15|27.55|30.11|27.51|30.15|27.55|30.11|27.51|0
1735863190000|2025-01-03 00:13:10|30.09|27.49|30.11|27.51|30.11|27.51|30.09|27.49|0
1735863220000|2025-01-03 00:13:40|30.1|27.5|30.09|27.49|30.1|27.5|30.08|27.48|0
1735863230000|2025-01-03 00:13:50|30.08|27.48|30.08|27.48|30.08|27.48|30.07|27.47|0
1735863240000|2025-01-03 00:14:00|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1735863250000|2025-01-03 00:14:10|30.06|27.46|30.08|27.48|30.08|27.48|30.05|27.45|0
1735863260000|2025-01-03 00:14:20|30.09|27.49|30.08|27.48|30.09|27.49|30.08|27.48|0
1735863270000|2025-01-03 00:14:30|30.09|27.49|30.11|27.51|30.11|27.51|30.09|27.49|0
1735863280000|2025-01-03 00:14:40|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1735863290000|2025-01-03 00:14:50|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1735863300000|2025-01-03 00:15:00|30.15|27.55|30.13|27.53|30.16|27.56|30.13|27.53|0
1735863320000|2025-01-03 00:15:20|30.12|27.52|30.13|27.53|30.13|27.53|30.12|27.52|0
1735863330000|2025-01-03 00:15:30|30.11|27.51|30.11|27.51|30.11|27.51|30.11|27.51|0
1735863340000|2025-01-03 00:15:40|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1735863350000|2025-01-03 00:15:50|30.11|27.51|30.12|27.52|30.12|27.52|30.11|27.51|0
1735863360000|2025-01-03 00:16:00|30.11|27.51|30.08|27.48|30.11|27.51|30.08|27.48|0
1735863370000|2025-01-03 00:16:10|30.09|27.49|30.08|27.48|30.09|27.49|30.08|27.48|0
1735863380000|2025-01-03 00:16:20|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1735863390000|2025-01-03 00:16:30|30.04|27.44|30.03|27.43|30.05|27.45|30.03|27.43|0
1735863400000|2025-01-03 00:16:40|30.04|27.44|30.04|27.44|30.04|27.44|30.04|27.44|0
1735863410000|2025-01-03 00:16:50|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1735863420000|2025-01-03 00:17:00|30.04|27.44|30.02|27.42|30.04|27.44|30.02|27.42|0
1735863430000|2025-01-03 00:17:10|30.03|27.43|30.05|27.45|30.05|27.45|30.03|27.43|0
1735863440000|2025-01-03 00:17:20|30.07|27.47|30.07|27.47|30.08|27.48|30.07|27.47|0
1735863450000|2025-01-03 00:17:30|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1735863460000|2025-01-03 00:17:40|30.05|27.45|30.05|27.45|30.06|27.46|30.05|27.45|0
1735863470000|2025-01-03 00:17:50|30.06|27.46|30.06|27.46|30.06|27.46|30.06|27.46|0
1735863480000|2025-01-03 00:18:00|30.05|27.45|30.05|27.45|30.06|27.46|30.04|27.44|0
1735863490000|2025-01-03 00:18:10|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1735863500000|2025-01-03 00:18:20|30.04|27.44|30.04|27.44|30.04|27.44|30.04|27.44|0
1735863520000|2025-01-03 00:18:40|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1735863530000|2025-01-03 00:18:50|30.06|27.46|30.07|27.47|30.07|27.47|30.06|27.46|0
1735863540000|2025-01-03 00:19:00|30.06|27.46|30.04|27.44|30.06|27.46|30.04|27.44|0
1735863550000|2025-01-03 00:19:10|30.05|27.45|30.05|27.45|30.05|27.45|30.05|27.45|0
1735863580000|2025-01-03 00:19:40|30.07|27.47|30.07|27.47|30.07|27.47|30.07|27.47|0
1735863590000|2025-01-03 00:19:50|30.08|27.48|30.09|27.49|30.09|27.49|30.08|27.48|0
1735863600000|2025-01-03 00:20:00|30.1|27.5|30.09|27.49|30.1|27.5|30.08|27.48|0
1735863610000|2025-01-03 00:20:10|30.08|27.48|30.09|27.49|30.09|27.49|30.08|27.48|0
1735863620000|2025-01-03 00:20:20|30.08|27.48|30.08|27.48|30.08|27.48|30.08|27.48|0
1735863630000|2025-01-03 00:20:30|30.06|27.46|30.09|27.49|30.09|27.49|30.06|27.46|0
1735863640000|2025-01-03 00:20:40|30.12|27.52|30.15|27.55|30.15|27.55|30.12|27.52|0
1735863650000|2025-01-03 00:20:50|30.16|27.56|30.15|27.55|30.16|27.56|30.15|27.55|0
1735863660000|2025-01-03 00:21:00|30.16|27.56|30.16|27.56|30.16|27.56|30.16|27.56|0
1735863670000|2025-01-03 00:21:10|30.17|27.57|30.16|27.56|30.17|27.57|30.16|27.56|0
1735863680000|2025-01-03 00:21:20|30.17|27.57|30.17|27.57|30.18|27.58|30.17|27.57|0
1735863690000|2025-01-03 00:21:30|30.18|27.58|30.19|27.59|30.19|27.59|30.18|27.58|0
1735863700000|2025-01-03 00:21:40|30.17|27.57|30.16|27.56|30.17|27.57|30.16|27.56|0
1735863710000|2025-01-03 00:21:50|30.17|27.57|30.17|27.57|30.17|27.57|30.17|27.57|0
1735863720000|2025-01-03 00:22:00|30.16|27.56|30.16|27.56|30.16|27.56|30.16|27.56|0
1735863730000|2025-01-03 00:22:10|30.15|27.55|30.13|27.53|30.15|27.55|30.12|27.52|0
1735863770000|2025-01-03 00:22:50|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1735863780000|2025-01-03 00:23:00|30.16|27.56|30.17|27.57|30.17|27.57|30.14|27.54|0
1735863790000|2025-01-03 00:23:10|30.18|27.58|30.16|27.56|30.18|27.58|30.16|27.56|0
1735863800000|2025-01-03 00:23:20|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1735863810000|2025-01-03 00:23:30|30.17|27.57|30.17|27.57|30.17|27.57|30.17|27.57|0
1735863830000|2025-01-03 00:23:50|30.15|27.55|30.12|27.52|30.15|27.55|30.12|27.52|0
1735863850000|2025-01-03 00:24:10|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1735863880000|2025-01-03 00:24:40|30.12|27.52|30.11|27.51|30.12|27.52|30.11|27.51|0
1735863890000|2025-01-03 00:24:50|30.1|27.5|30.12|27.52|30.12|27.52|30.1|27.5|0
1735863900000|2025-01-03 00:25:00|30.1|27.5|30.12|27.52|30.12|27.52|30.1|27.5|0
1735863910000|2025-01-03 00:25:10|30.1|27.5|30.09|27.49|30.1|27.5|30.09|27.49|0
1735863920000|2025-01-03 00:25:20|30.1|27.5|30.1|27.5|30.1|27.5|30.1|27.5|0
1735863930000|2025-01-03 00:25:30|30.12|27.52|30.1|27.5|30.12|27.52|30.1|27.5|0
1735863940000|2025-01-03 00:25:40|30.12|27.52|30.1|27.5|30.12|27.52|30.1|27.5|0
1735863960000|2025-01-03 00:26:00|30.09|27.49|30.09|27.49|30.09|27.49|30.09|27.49|0
1735863970000|2025-01-03 00:26:10|30.1|27.5|30.09|27.49|30.1|27.5|30.09|27.49|0
1735863980000|2025-01-03 00:26:20|30.06|27.46|30.05|27.45|30.06|27.46|30.05|27.45|0
1735863990000|2025-01-03 00:26:30|30.04|27.44|30.05|27.45|30.05|27.45|30.03|27.43|0
1735864000000|2025-01-03 00:26:40|30.06|27.46|30.03|27.43|30.06|27.46|30.03|27.43|0
1735864010000|2025-01-03 00:26:50|30.02|27.42|30.03|27.43|30.03|27.43|30.02|27.42|0
1735864020000|2025-01-03 00:27:00|30.01|27.41|29.99|27.39|30.02|27.42|29.99|27.39|0
1735864030000|2025-01-03 00:27:10|29.98|27.38|29.97|27.37|29.98|27.38|29.97|27.37|0
1735864040000|2025-01-03 00:27:20|29.98|27.38|29.96|27.36|29.98|27.38|29.96|27.36|0
1735864060000|2025-01-03 00:27:40|29.95|27.35|29.96|27.36|29.96|27.36|29.95|27.35|0
1735864070000|2025-01-03 00:27:50|29.95|27.35|29.94|27.34|29.95|27.35|29.94|27.34|0
1735864080000|2025-01-03 00:28:00|29.92|27.32|29.87|27.27|29.92|27.32|29.86|27.26|0
1735864090000|2025-01-03 00:28:10|29.88|27.28|29.88|27.28|29.89|27.29|29.88|27.28|0
1735864100000|2025-01-03 00:28:20|29.86|27.26|29.87|27.27|29.87|27.27|29.86|27.26|0
1735864110000|2025-01-03 00:28:30|29.88|27.28|29.9|27.3|29.9|27.3|29.87|27.27|0
1735864130000|2025-01-03 00:28:50|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1735864140000|2025-01-03 00:29:00|29.92|27.32|29.93|27.33|29.93|27.33|29.92|27.32|0
1735864150000|2025-01-03 00:29:10|29.92|27.32|29.92|27.32|29.92|27.32|29.92|27.32|0
1735864170000|2025-01-03 00:29:30|29.93|27.33|29.95|27.35|29.95|27.35|29.93|27.33|0
1735864180000|2025-01-03 00:29:40|29.94|27.34|29.92|27.32|29.95|27.35|29.92|27.32|0
1735864210000|2025-01-03 00:30:10|29.93|27.33|29.93|27.33|29.93|27.33|29.93|27.33|0
1735864220000|2025-01-03 00:30:20|29.94|27.34|29.91|27.31|29.94|27.34|29.91|27.31|0
1735864230000|2025-01-03 00:30:30|29.92|27.32|29.91|27.31|29.92|27.32|29.91|27.31|0
1735864240000|2025-01-03 00:30:40|29.92|27.32|29.92|27.32|29.92|27.32|29.92|27.32|0
1735864250000|2025-01-03 00:30:50|29.94|27.34|29.94|27.34|29.95|27.35|29.94|27.34|0
1735864260000|2025-01-03 00:31:00|29.95|27.35|29.95|27.35|29.95|27.35|29.95|27.35|0
1735864270000|2025-01-03 00:31:10|29.94|27.34|29.93|27.33|29.94|27.34|29.93|27.33|0
1735864280000|2025-01-03 00:31:20|29.92|27.32|29.93|27.33|29.93|27.33|29.92|27.32|0
1735864290000|2025-01-03 00:31:30|29.92|27.32|29.92|27.32|29.92|27.32|29.91|27.31|0
1735864300000|2025-01-03 00:31:40|29.91|27.31|29.94|27.34|29.94|27.34|29.91|27.31|0
1735864310000|2025-01-03 00:31:50|29.93|27.33|29.93|27.33|29.93|27.33|29.93|27.33|0
1735864320000|2025-01-03 00:32:00|29.92|27.32|29.92|27.32|29.92|27.32|29.92|27.32|0
1735864340000|2025-01-03 00:32:20|29.91|27.31|29.92|27.32|29.92|27.32|29.91|27.31|0
1735864350000|2025-01-03 00:32:30|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1735864360000|2025-01-03 00:32:40|29.89|27.29|29.91|27.31|29.91|27.31|29.88|27.28|0
1735864370000|2025-01-03 00:32:50|29.92|27.32|29.92|27.32|29.92|27.32|29.92|27.32|0
1735864380000|2025-01-03 00:33:00|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1735864390000|2025-01-03 00:33:10|29.89|27.29|29.89|27.29|29.9|27.3|29.89|27.29|0
1735864400000|2025-01-03 00:33:20|29.87|27.27|29.87|27.27|29.87|27.27|29.87|27.27|0
1735864410000|2025-01-03 00:33:30|29.88|27.28|29.85|27.25|29.88|27.28|29.85|27.25|0
1735864420000|2025-01-03 00:33:40|29.87|27.27|29.87|27.27|29.87|27.27|29.87|27.27|0
1735864430000|2025-01-03 00:33:50|29.88|27.28|29.88|27.28|29.88|27.28|29.88|27.28|0
1735864460000|2025-01-03 00:34:20|29.89|27.29|29.89|27.29|29.89|27.29|29.89|27.29|0
1735864470000|2025-01-03 00:34:30|29.91|27.31|29.91|27.31|29.92|27.32|29.91|27.31|0
1735864480000|2025-01-03 00:34:40|29.9|27.3|29.91|27.31|29.91|27.31|29.9|27.3|0
1735864490000|2025-01-03 00:34:50|29.9|27.3|29.89|27.29|29.9|27.3|29.89|27.29|0
1735864500000|2025-01-03 00:35:00|29.88|27.28|29.88|27.28|29.89|27.29|29.88|27.28|0
1735864510000|2025-01-03 00:35:10|29.87|27.27|29.85|27.25|29.87|27.27|29.85|27.25|0
1735864520000|2025-01-03 00:35:20|29.83|27.23|29.83|27.23|29.83|27.23|29.83|27.23|0
1735864540000|2025-01-03 00:35:40|29.84|27.24|29.82|27.22|29.84|27.24|29.82|27.22|0
1735864550000|2025-01-03 00:35:50|29.81|27.21|29.85|27.25|29.85|27.25|29.81|27.21|0
1735864560000|2025-01-03 00:36:00|29.84|27.24|29.82|27.22|29.84|27.24|29.82|27.22|0
1735864570000|2025-01-03 00:36:10|29.83|27.23|29.78|27.18|29.83|27.23|29.78|27.18|0
1735864580000|2025-01-03 00:36:20|29.8|27.2|29.78|27.18|29.8|27.2|29.78|27.18|0
1735864590000|2025-01-03 00:36:30|29.77|27.17|29.78|27.18|29.78|27.18|29.77|27.17|0
1735864600000|2025-01-03 00:36:40|29.77|27.17|29.8|27.2|29.8|27.2|29.77|27.17|0
1735864610000|2025-01-03 00:36:50|29.81|27.21|29.8|27.2|29.81|27.21|29.8|27.2|0
1735864620000|2025-01-03 00:37:00|29.81|27.21|29.8|27.2|29.81|27.21|29.8|27.2|0
1735864640000|2025-01-03 00:37:20|29.78|27.18|29.76|27.16|29.78|27.18|29.76|27.16|0
1735864650000|2025-01-03 00:37:30|29.77|27.17|29.78|27.18|29.78|27.18|29.77|27.17|0
1735864670000|2025-01-03 00:37:50|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735864680000|2025-01-03 00:38:00|29.78|27.18|29.77|27.17|29.78|27.18|29.77|27.17|0
1735864690000|2025-01-03 00:38:10|29.78|27.18|29.77|27.17|29.78|27.18|29.77|27.17|0
1735864700000|2025-01-03 00:38:20|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735864720000|2025-01-03 00:38:40|29.83|27.23|29.81|27.21|29.83|27.23|29.81|27.21|0
1735864730000|2025-01-03 00:38:50|29.83|27.23|29.81|27.21|29.83|27.23|29.81|27.21|0
1735864740000|2025-01-03 00:39:00|29.83|27.23|29.82|27.22|29.83|27.23|29.82|27.22|0
1735864750000|2025-01-03 00:39:10|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735864770000|2025-01-03 00:39:30|29.8|27.2|29.77|27.17|29.8|27.2|29.77|27.17|0
1735864780000|2025-01-03 00:39:40|29.78|27.18|29.79|27.19|29.79|27.19|29.78|27.18|0
1735864800000|2025-01-03 00:40:00|29.8|27.2|29.76|27.16|29.8|27.2|29.76|27.16|0
1735864830000|2025-01-03 00:40:30|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735864840000|2025-01-03 00:40:40|29.76|27.16|29.77|27.17|29.77|27.17|29.76|27.16|0
1735864850000|2025-01-03 00:40:50|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1735864890000|2025-01-03 00:41:30|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735864900000|2025-01-03 00:41:40|29.8|27.2|29.78|27.18|29.8|27.2|29.78|27.18|0
1735864910000|2025-01-03 00:41:50|29.79|27.19|29.8|27.2|29.8|27.2|29.79|27.19|0
1735864920000|2025-01-03 00:42:00|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735864930000|2025-01-03 00:42:10|29.8|27.2|29.8|27.2|29.8|27.2|29.8|27.2|0
1735864960000|2025-01-03 00:42:40|29.81|27.21|29.81|27.21|29.81|27.21|29.8|27.2|0
1735864970000|2025-01-03 00:42:50|29.8|27.2|29.8|27.2|29.8|27.2|29.8|27.2|0
1735864990000|2025-01-03 00:43:10|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735865000000|2025-01-03 00:43:20|29.8|27.2|29.8|27.2|29.8|27.2|29.8|27.2|0
1735865010000|2025-01-03 00:43:30|29.81|27.21|29.82|27.22|29.82|27.22|29.81|27.21|0
1735865020000|2025-01-03 00:43:40|29.81|27.21|29.82|27.22|29.82|27.22|29.81|27.21|0
1735865030000|2025-01-03 00:43:50|29.81|27.21|29.81|27.21|29.81|27.21|29.8|27.2|0
1735865040000|2025-01-03 00:44:00|29.8|27.2|29.82|27.22|29.82|27.22|29.8|27.2|0
1735865050000|2025-01-03 00:44:10|29.83|27.23|29.85|27.25|29.85|27.25|29.83|27.23|0
1735865060000|2025-01-03 00:44:20|29.84|27.24|29.82|27.22|29.84|27.24|29.82|27.22|0
1735865070000|2025-01-03 00:44:30|29.83|27.23|29.85|27.25|29.85|27.25|29.83|27.23|0
1735865080000|2025-01-03 00:44:40|29.84|27.24|29.82|27.22|29.84|27.24|29.82|27.22|0
1735865090000|2025-01-03 00:44:50|29.83|27.23|29.82|27.22|29.83|27.23|29.82|27.22|0
1735865100000|2025-01-03 00:45:00|29.83|27.23|29.84|27.24|29.84|27.24|29.83|27.23|0
1735865110000|2025-01-03 00:45:10|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1735865120000|2025-01-03 00:45:20|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735865130000|2025-01-03 00:45:30|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1735865140000|2025-01-03 00:45:40|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735865150000|2025-01-03 00:45:50|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1735865160000|2025-01-03 00:46:00|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735865170000|2025-01-03 00:46:10|29.8|27.2|29.8|27.2|29.8|27.2|29.8|27.2|0
1735865190000|2025-01-03 00:46:30|29.79|27.19|29.78|27.18|29.8|27.2|29.78|27.18|0
1735865200000|2025-01-03 00:46:40|29.79|27.19|29.8|27.2|29.8|27.2|29.79|27.19|0
1735865220000|2025-01-03 00:47:00|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735865250000|2025-01-03 00:47:30|29.79|27.19|29.78|27.18|29.79|27.19|29.78|27.18|0
1735865280000|2025-01-03 00:48:00|29.8|27.2|29.78|27.18|29.8|27.2|29.78|27.18|0
1735865290000|2025-01-03 00:48:10|29.79|27.19|29.8|27.2|29.8|27.2|29.79|27.19|0
1735865310000|2025-01-03 00:48:30|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735865320000|2025-01-03 00:48:40|29.8|27.2|29.8|27.2|29.8|27.2|29.8|27.2|0
1735865340000|2025-01-03 00:49:00|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735865350000|2025-01-03 00:49:10|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1735865360000|2025-01-03 00:49:20|29.83|27.23|29.83|27.23|29.83|27.23|29.83|27.23|0
1735865370000|2025-01-03 00:49:30|29.84|27.24|29.82|27.22|29.84|27.24|29.82|27.22|0
1735865390000|2025-01-03 00:49:50|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735865410000|2025-01-03 00:50:10|29.8|27.2|29.81|27.21|29.81|27.21|29.79|27.19|0
1735865420000|2025-01-03 00:50:20|29.79|27.19|29.81|27.21|29.81|27.21|29.79|27.19|0
1735865430000|2025-01-03 00:50:30|29.82|27.22|29.82|27.22|29.82|27.22|29.82|27.22|0
1735865440000|2025-01-03 00:50:40|29.84|27.24|29.84|27.24|29.85|27.25|29.84|27.24|0
1735865450000|2025-01-03 00:50:50|29.85|27.25|29.85|27.25|29.85|27.25|29.85|27.25|0
1735865460000|2025-01-03 00:51:00|29.84|27.24|29.84|27.24|29.84|27.24|29.84|27.24|0
1735865470000|2025-01-03 00:51:10|29.83|27.23|29.82|27.22|29.83|27.23|29.82|27.22|0
1735865480000|2025-01-03 00:51:20|29.81|27.21|29.79|27.19|29.81|27.21|29.79|27.19|0
1735865500000|2025-01-03 00:51:40|29.8|27.2|29.79|27.19|29.81|27.21|29.79|27.19|0
1735865510000|2025-01-03 00:51:50|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735865520000|2025-01-03 00:52:00|29.79|27.19|29.81|27.21|29.81|27.21|29.79|27.19|0
1735865530000|2025-01-03 00:52:10|29.79|27.19|29.77|27.17|29.8|27.2|29.77|27.17|0
1735865550000|2025-01-03 00:52:30|29.78|27.18|29.78|27.18|29.78|27.18|29.77|27.17|0
1735865560000|2025-01-03 00:52:40|29.76|27.16|29.77|27.17|29.77|27.17|29.75|27.15|0
1735865570000|2025-01-03 00:52:50|29.76|27.16|29.75|27.15|29.77|27.17|29.75|27.15|0
1735865620000|2025-01-03 00:53:40|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735865640000|2025-01-03 00:54:00|29.76|27.16|29.77|27.17|29.77|27.17|29.76|27.16|0
1735865680000|2025-01-03 00:54:40|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735865710000|2025-01-03 00:55:10|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735865720000|2025-01-03 00:55:20|29.78|27.18|29.79|27.19|29.79|27.19|29.78|27.18|0
1735865740000|2025-01-03 00:55:40|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735865780000|2025-01-03 00:56:20|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735865790000|2025-01-03 00:56:30|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735865800000|2025-01-03 00:56:40|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735865820000|2025-01-03 00:57:00|29.78|27.18|29.77|27.17|29.78|27.18|29.77|27.17|0
1735865830000|2025-01-03 00:57:10|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735865840000|2025-01-03 00:57:20|29.79|27.19|29.79|27.19|29.79|27.19|29.79|27.19|0
1735865850000|2025-01-03 00:57:30|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735865880000|2025-01-03 00:58:00|29.79|27.19|29.78|27.18|29.79|27.19|29.78|27.18|0
1735865910000|2025-01-03 00:58:30|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735865920000|2025-01-03 00:58:40|29.78|27.18|29.78|27.18|29.78|27.18|29.77|27.17|0
1735865930000|2025-01-03 00:58:50|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735865940000|2025-01-03 00:59:00|29.76|27.16|29.75|27.15|29.76|27.16|29.75|27.15|0
1735865950000|2025-01-03 00:59:10|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1735865960000|2025-01-03 00:59:20|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1735865970000|2025-01-03 00:59:30|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1735865980000|2025-01-03 00:59:40|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1735866000000|2025-01-03 01:00:00|29.77|27.17|29.75|27.15|29.77|27.17|29.75|27.15|0
1735866010000|2025-01-03 01:00:10|29.77|27.17|29.75|27.15|29.77|27.17|29.75|27.15|0
1735866020000|2025-01-03 01:00:20|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1735866030000|2025-01-03 01:00:30|29.77|27.17|29.79|27.19|29.79|27.19|29.77|27.17|0
1735866040000|2025-01-03 01:00:40|29.78|27.18|29.78|27.18|29.79|27.19|29.78|27.18|0
1735866050000|2025-01-03 01:00:50|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1735866060000|2025-01-03 01:01:00|29.75|27.15|29.76|27.16|29.76|27.16|29.75|27.15|0
1735866070000|2025-01-03 01:01:10|29.77|27.17|29.78|27.18|29.78|27.18|29.77|27.17|0
1735866080000|2025-01-03 01:01:20|29.79|27.19|29.76|27.16|29.79|27.19|29.76|27.16|0
1735866090000|2025-01-03 01:01:30|29.77|27.17|29.76|27.16|29.77|27.17|29.76|27.16|0
1735866100000|2025-01-03 01:01:40|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735866110000|2025-01-03 01:01:50|29.78|27.18|29.78|27.18|29.78|27.18|29.77|27.17|0
1735866120000|2025-01-03 01:02:00|29.79|27.19|29.79|27.19|29.79|27.19|29.79|27.19|0
1735866130000|2025-01-03 01:02:10|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735866140000|2025-01-03 01:02:20|29.79|27.19|29.79|27.19|29.79|27.19|29.79|27.19|0
1735866170000|2025-01-03 01:02:50|29.81|27.21|29.79|27.19|29.81|27.21|29.79|27.19|0
1735866180000|2025-01-03 01:03:00|29.81|27.21|29.81|27.21|29.81|27.21|29.81|27.21|0
1735866190000|2025-01-03 01:03:10|29.79|27.19|29.79|27.19|29.81|27.21|29.79|27.19|0
1735866210000|2025-01-03 01:03:30|29.78|27.18|29.78|27.18|29.79|27.19|29.78|27.18|0
1735866220000|2025-01-03 01:03:40|29.79|27.19|29.79|27.19|29.79|27.19|29.79|27.19|0
1735866240000|2025-01-03 01:04:00|29.8|27.2|29.79|27.19|29.8|27.2|29.79|27.19|0
1735866250000|2025-01-03 01:04:10|29.78|27.18|29.79|27.19|29.79|27.19|29.78|27.18|0
1735866280000|2025-01-03 01:04:40|29.78|27.18|29.78|27.18|29.78|27.18|29.78|27.18|0
1735866300000|2025-01-03 01:05:00|29.79|27.19|29.8|27.2|29.8|27.2|29.79|27.19|0
1735866310000|2025-01-03 01:05:10|29.79|27.19|29.79|27.19|29.79|27.19|29.79|27.19|0
1735866320000|2025-01-03 01:05:20|29.8|27.2|29.8|27.2|29.8|27.2|29.8|27.2|0
1735866340000|2025-01-03 01:05:40|29.79|27.19|29.8|27.2|29.8|27.2|29.79|27.19|0
1735866350000|2025-01-03 01:05:50|29.79|27.19|29.78|27.18|29.79|27.19|29.78|27.18|0
1735866370000|2025-01-03 01:06:10|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1735866390000|2025-01-03 01:06:30|29.77|27.17|29.76|27.16|29.77|27.17|29.76|27.16|0
1735866400000|2025-01-03 01:06:40|29.77|27.17|29.76|27.16|29.77|27.17|29.76|27.16|0
1735866410000|2025-01-03 01:06:50|29.77|27.17|29.77|27.17|29.77|27.17|29.76|27.16|0
1735866420000|2025-01-03 01:07:00|29.76|27.16|29.77|27.17|29.78|27.18|29.76|27.16|0
1735866430000|2025-01-03 01:07:10|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1735866440000|2025-01-03 01:07:20|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1735866450000|2025-01-03 01:07:30|29.76|27.16|29.75|27.15|29.76|27.16|29.75|27.15|0
1735866460000|2025-01-03 01:07:40|29.74|27.14|29.74|27.14|29.74|27.14|29.74|27.14|0
1735866470000|2025-01-03 01:07:50|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1735866480000|2025-01-03 01:08:00|29.65|27.05|29.68|27.08|29.68|27.08|29.65|27.05|0
1735866490000|2025-01-03 01:08:10|29.69|27.09|29.71|27.11|29.71|27.11|29.69|27.09|0
1735866500000|2025-01-03 01:08:20|29.74|27.14|29.71|27.11|29.74|27.14|29.71|27.11|0
1735866520000|2025-01-03 01:08:40|29.69|27.09|29.67|27.07|29.69|27.09|29.67|27.07|0
1735866530000|2025-01-03 01:08:50|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1735866540000|2025-01-03 01:09:00|29.64|27.04|29.64|27.04|29.64|27.04|29.63|27.03|0
1735866550000|2025-01-03 01:09:10|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1735866560000|2025-01-03 01:09:20|29.64|27.04|29.64|27.04|29.64|27.04|29.63|27.03|0
1735866570000|2025-01-03 01:09:30|29.65|27.05|29.64|27.04|29.65|27.05|29.64|27.04|0
1735866580000|2025-01-03 01:09:40|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1735866590000|2025-01-03 01:09:50|29.67|27.07|29.65|27.05|29.67|27.07|29.65|27.05|0
1735866600000|2025-01-03 01:10:00|29.67|27.07|29.66|27.06|29.67|27.07|29.66|27.06|0
1735866610000|2025-01-03 01:10:10|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1735866620000|2025-01-03 01:10:20|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1735866630000|2025-01-03 01:10:30|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1735866650000|2025-01-03 01:10:50|29.67|27.07|29.66|27.06|29.67|27.07|29.66|27.06|0
1735866660000|2025-01-03 01:11:00|29.67|27.07|29.68|27.08|29.68|27.08|29.67|27.07|0
1735866670000|2025-01-03 01:11:10|29.67|27.07|29.68|27.08|29.68|27.08|29.67|27.07|0
1735866680000|2025-01-03 01:11:20|29.69|27.09|29.69|27.09|29.69|27.09|29.69|27.09|0
1735866710000|2025-01-03 01:11:50|29.68|27.08|29.67|27.07|29.68|27.08|29.67|27.07|0
1735866720000|2025-01-03 01:12:00|29.68|27.08|29.67|27.07|29.68|27.08|29.67|27.07|0
1735866730000|2025-01-03 01:12:10|29.68|27.08|29.68|27.08|29.68|27.08|29.68|27.08|0
1735866740000|2025-01-03 01:12:20|29.69|27.09|29.69|27.09|29.69|27.09|29.69|27.09|0
1735866750000|2025-01-03 01:12:30|29.68|27.08|29.69|27.09|29.69|27.09|29.68|27.08|0
1735866760000|2025-01-03 01:12:40|29.68|27.08|29.68|27.08|29.68|27.08|29.68|27.08|0
1735866770000|2025-01-03 01:12:50|29.67|27.07|29.67|27.07|29.67|27.07|29.67|27.07|0
1735866780000|2025-01-03 01:13:00|29.69|27.09|29.71|27.11|29.71|27.11|29.69|27.09|0
1735866790000|2025-01-03 01:13:10|29.69|27.09|29.7|27.1|29.7|27.1|29.69|27.09|0
1735866800000|2025-01-03 01:13:20|29.69|27.09|29.71|27.11|29.71|27.11|29.69|27.09|0
1735866820000|2025-01-03 01:13:40|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1735866900000|2025-01-03 01:15:00|29.73|27.13|29.72|27.12|29.73|27.13|29.72|27.12|0
1735866930000|2025-01-03 01:15:30|29.73|27.13|29.75|27.15|29.75|27.15|29.73|27.13|0
1735866940000|2025-01-03 01:15:40|29.76|27.16|29.76|27.16|29.76|27.16|29.76|27.16|0
1735866950000|2025-01-03 01:15:50|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735866960000|2025-01-03 01:16:00|29.79|27.19|29.77|27.17|29.79|27.19|29.77|27.17|0
1735866980000|2025-01-03 01:16:20|29.76|27.16|29.75|27.15|29.76|27.16|29.75|27.15|0
1735867020000|2025-01-03 01:17:00|29.77|27.17|29.73|27.13|29.77|27.17|29.73|27.13|0
1735867030000|2025-01-03 01:17:10|29.74|27.14|29.73|27.13|29.74|27.14|29.73|27.13|0
1735867040000|2025-01-03 01:17:20|29.75|27.15|29.73|27.13|29.75|27.15|29.73|27.13|0
1735867050000|2025-01-03 01:17:30|29.74|27.14|29.73|27.13|29.74|27.14|29.73|27.13|0
1735867100000|2025-01-03 01:18:20|29.72|27.12|29.73|27.13|29.73|27.13|29.72|27.12|0
1735867120000|2025-01-03 01:18:40|29.74|27.14|29.75|27.15|29.75|27.15|29.73|27.13|0
1735867130000|2025-01-03 01:18:50|29.76|27.16|29.74|27.14|29.76|27.16|29.74|27.14|0
1735867140000|2025-01-03 01:19:00|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1735867150000|2025-01-03 01:19:10|29.74|27.14|29.75|27.15|29.75|27.15|29.74|27.14|0
1735867190000|2025-01-03 01:19:50|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1735867220000|2025-01-03 01:20:20|29.72|27.12|29.72|27.12|29.72|27.12|29.72|27.12|0
1735867230000|2025-01-03 01:20:30|29.73|27.13|29.73|27.13|29.73|27.13|29.73|27.13|0
1735867270000|2025-01-03 01:21:10|29.74|27.14|29.75|27.15|29.75|27.15|29.74|27.14|0
1735867280000|2025-01-03 01:21:20|29.73|27.13|29.74|27.14|29.74|27.14|29.73|27.13|0
1735867290000|2025-01-03 01:21:30|29.75|27.15|29.73|27.13|29.75|27.15|29.73|27.13|0
1735867300000|2025-01-03 01:21:40|29.75|27.15|29.75|27.15|29.75|27.15|29.75|27.15|0
1735867310000|2025-01-03 01:21:50|29.76|27.16|29.79|27.19|29.79|27.19|29.76|27.16|0
1735867320000|2025-01-03 01:22:00|29.77|27.17|29.77|27.17|29.77|27.17|29.77|27.17|0
1735867340000|2025-01-03 01:22:20|29.78|27.18|29.79|27.19|29.79|27.19|29.78|27.18|0
1735867370000|2025-01-03 01:22:50|29.8|27.2|29.83|27.23|29.83|27.23|29.8|27.2|0
1735867380000|2025-01-03 01:23:00|29.84|27.24|29.84|27.24|29.84|27.24|29.84|27.24|0
1735867390000|2025-01-03 01:23:10|29.85|27.25|29.88|27.28|29.88|27.28|29.85|27.25|0
1735867400000|2025-01-03 01:23:20|29.89|27.29|29.91|27.31|29.91|27.31|29.88|27.28|0
1735867410000|2025-01-03 01:23:30|29.9|27.3|29.9|27.3|29.9|27.3|29.9|27.3|0
1735867420000|2025-01-03 01:23:40|29.88|27.28|29.88|27.28|29.88|27.28|29.88|27.28|0
1735867440000|2025-01-03 01:24:00|29.85|27.25|29.85|27.25|29.85|27.25|29.85|27.25|0
1735867460000|2025-01-03 01:24:20|29.87|27.27|29.87|27.27|29.87|27.27|29.87|27.27|0
1735867470000|2025-01-03 01:24:30|29.88|27.28|29.88|27.28|29.88|27.28|29.88|27.28|0
1735867490000|2025-01-03 01:24:50|29.9|27.3|29.89|27.29|29.9|27.3|29.89|27.29|0
1735867500000|2025-01-03 01:25:00|29.9|27.3|29.9|27.3|29.9|27.3|29.9|27.3|0
1735867510000|2025-01-03 01:25:10|29.89|27.29|29.89|27.29|29.89|27.29|29.88|27.28|0
1735867520000|2025-01-03 01:25:20|29.88|27.28|29.88|27.28|29.88|27.28|29.88|27.28|0
1735867530000|2025-01-03 01:25:30|29.89|27.29|29.9|27.3|29.9|27.3|29.89|27.29|0
1735867540000|2025-01-03 01:25:40|29.91|27.31|29.94|27.34|29.94|27.34|29.91|27.31|0
1735867560000|2025-01-03 01:26:00|29.95|27.35|29.96|27.36|29.98|27.38|29.95|27.35|0
1735867570000|2025-01-03 01:26:10|29.98|27.38|29.99|27.39|29.99|27.39|29.98|27.38|0
1735867580000|2025-01-03 01:26:20|29.98|27.38|29.96|27.36|29.98|27.38|29.96|27.36|0
1735867590000|2025-01-03 01:26:30|29.95|27.35|29.94|27.34|29.95|27.35|29.94|27.34|0
1735867600000|2025-01-03 01:26:40|29.92|27.32|29.94|27.34|29.94|27.34|29.92|27.32|0
1735867610000|2025-01-03 01:26:50|29.95|27.35|29.95|27.35|29.95|27.35|29.94|27.34|0
1735867620000|2025-01-03 01:27:00|29.94|27.34|29.96|27.36|29.96|27.36|29.94|27.34|0
1735867630000|2025-01-03 01:27:10|29.95|27.35|29.96|27.36|29.96|27.36|29.95|27.35|0
1735867640000|2025-01-03 01:27:20|29.95|27.35|29.94|27.34|29.95|27.35|29.94|27.34|0
1735867650000|2025-01-03 01:27:30|29.95|27.35|29.95|27.35|29.95|27.35|29.95|27.35|0
1735867660000|2025-01-03 01:27:40|29.94|27.34|29.95|27.35|29.95|27.35|29.94|27.34|0
1735867670000|2025-01-03 01:27:50|29.94|27.34|29.94|27.34|29.95|27.35|29.94|27.34|0
1735867690000|2025-01-03 01:28:10|29.92|27.32|29.89|27.29|29.92|27.32|29.89|27.29|0
1735867700000|2025-01-03 01:28:20|29.88|27.28|29.88|27.28|29.88|27.28|29.88|27.28|0
1735867710000|2025-01-03 01:28:30|29.91|27.31|29.89|27.29|29.91|27.31|29.89|27.29|0
1735867730000|2025-01-03 01:28:50|29.91|27.31|29.89|27.29|29.91|27.31|29.89|27.29|0
1735867740000|2025-01-03 01:29:00|29.9|27.3|29.89|27.29|29.9|27.3|29.89|27.29|0
1735867760000|2025-01-03 01:29:20|29.88|27.28|29.89|27.29|29.89|27.29|29.88|27.28|0
1735867770000|2025-01-03 01:29:30|29.88|27.28|29.88|27.28|29.88|27.28|29.88|27.28|0
1735867780000|2025-01-03 01:29:40|29.87|27.27|29.89|27.29|29.89|27.29|29.87|27.27|0
1735867790000|2025-01-03 01:29:50|29.91|27.31|29.91|27.31|29.91|27.31|29.91|27.31|0
1735867800000|2025-01-03 01:30:00|29.81|27.41|29.79|27.39|29.82|27.42|29.79|27.39|0
1735867810000|2025-01-03 01:30:10|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735867820000|2025-01-03 01:30:20|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1735867830000|2025-01-03 01:30:30|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735867840000|2025-01-03 01:30:40|29.87|27.47|29.86|27.46|29.88|27.48|29.86|27.46|0
1735867850000|2025-01-03 01:30:50|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1735867860000|2025-01-03 01:31:00|29.88|27.48|29.88|27.48|29.89|27.49|29.88|27.48|0
1735867870000|2025-01-03 01:31:10|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735867880000|2025-01-03 01:31:20|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735867890000|2025-01-03 01:31:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735867900000|2025-01-03 01:31:40|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735867910000|2025-01-03 01:31:50|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735867920000|2025-01-03 01:32:00|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735867930000|2025-01-03 01:32:10|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735867950000|2025-01-03 01:32:30|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1735867970000|2025-01-03 01:32:50|29.85|27.45|29.84|27.44|29.85|27.45|29.83|27.43|0
1735867980000|2025-01-03 01:33:00|29.83|27.43|29.83|27.43|29.84|27.44|29.83|27.43|0
1735867990000|2025-01-03 01:33:10|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735868000000|2025-01-03 01:33:20|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1735868030000|2025-01-03 01:33:50|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735868040000|2025-01-03 01:34:00|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1735868050000|2025-01-03 01:34:10|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1735868060000|2025-01-03 01:34:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735868070000|2025-01-03 01:34:30|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1735868080000|2025-01-03 01:34:40|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735868090000|2025-01-03 01:34:50|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1735868100000|2025-01-03 01:35:00|29.74|27.34|29.72|27.32|29.74|27.34|29.72|27.32|0
1735868110000|2025-01-03 01:35:10|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735868130000|2025-01-03 01:35:30|29.73|27.33|29.77|27.37|29.77|27.37|29.73|27.33|0
1735868140000|2025-01-03 01:35:40|29.76|27.36|29.79|27.39|29.79|27.39|29.76|27.36|0
1735868150000|2025-01-03 01:35:50|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735868160000|2025-01-03 01:36:00|29.83|27.43|29.85|27.45|29.85|27.45|29.83|27.43|0
1735868170000|2025-01-03 01:36:10|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1735868180000|2025-01-03 01:36:20|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735868190000|2025-01-03 01:36:30|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735868200000|2025-01-03 01:36:40|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1735868210000|2025-01-03 01:36:50|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1735868220000|2025-01-03 01:37:00|29.82|27.42|29.78|27.38|29.82|27.42|29.78|27.38|0
1735868230000|2025-01-03 01:37:10|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1735868240000|2025-01-03 01:37:20|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1735868260000|2025-01-03 01:37:40|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735868270000|2025-01-03 01:37:50|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1735868280000|2025-01-03 01:38:00|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735868290000|2025-01-03 01:38:10|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1735868300000|2025-01-03 01:38:20|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735868310000|2025-01-03 01:38:30|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735868320000|2025-01-03 01:38:40|29.81|27.41|29.81|27.41|29.81|27.41|29.8|27.4|0
1735868340000|2025-01-03 01:39:00|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1735868360000|2025-01-03 01:39:20|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735868380000|2025-01-03 01:39:40|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735868390000|2025-01-03 01:39:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735868400000|2025-01-03 01:40:00|29.78|27.38|29.81|27.41|29.81|27.41|29.78|27.38|0
1735868410000|2025-01-03 01:40:10|29.8|27.4|29.81|27.41|29.81|27.41|29.79|27.39|0
1735868420000|2025-01-03 01:40:20|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1735868430000|2025-01-03 01:40:30|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735868440000|2025-01-03 01:40:40|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1735868450000|2025-01-03 01:40:50|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735868480000|2025-01-03 01:41:20|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1735868490000|2025-01-03 01:41:30|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1735868510000|2025-01-03 01:41:50|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1735868520000|2025-01-03 01:42:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735868530000|2025-01-03 01:42:10|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1735868550000|2025-01-03 01:42:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735868580000|2025-01-03 01:43:00|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1735868600000|2025-01-03 01:43:20|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735868610000|2025-01-03 01:43:30|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1735868620000|2025-01-03 01:43:40|29.87|27.47|29.89|27.49|29.89|27.49|29.86|27.46|0
1735868640000|2025-01-03 01:44:00|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735868650000|2025-01-03 01:44:10|29.85|27.45|29.85|27.45|29.86|27.46|29.85|27.45|0
1735868660000|2025-01-03 01:44:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735868670000|2025-01-03 01:44:30|29.88|27.48|29.87|27.47|29.89|27.49|29.87|27.47|0
1735868680000|2025-01-03 01:44:40|29.88|27.48|29.89|27.49|29.9|27.5|29.88|27.48|0
1735868690000|2025-01-03 01:44:50|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735868710000|2025-01-03 01:45:10|29.86|27.46|29.86|27.46|29.87|27.47|29.86|27.46|0
1735868720000|2025-01-03 01:45:20|29.9|27.5|29.91|27.51|29.91|27.51|29.89|27.49|0
1735868730000|2025-01-03 01:45:30|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1735868740000|2025-01-03 01:45:40|29.94|27.54|29.97|27.57|29.97|27.57|29.93|27.53|0
1735868750000|2025-01-03 01:45:50|30|27.6|30|27.6|30|27.6|30|27.6|0
1735868760000|2025-01-03 01:46:00|29.98|27.58|29.95|27.55|29.98|27.58|29.95|27.55|0
1735868770000|2025-01-03 01:46:10|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1735868780000|2025-01-03 01:46:20|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735868790000|2025-01-03 01:46:30|29.93|27.53|29.89|27.49|29.93|27.53|29.89|27.49|0
1735868800000|2025-01-03 01:46:40|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735868810000|2025-01-03 01:46:50|29.89|27.49|29.87|27.47|29.89|27.49|29.87|27.47|0
1735868820000|2025-01-03 01:47:00|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735868830000|2025-01-03 01:47:10|29.89|27.49|29.87|27.47|29.89|27.49|29.87|27.47|0
1735868840000|2025-01-03 01:47:20|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735868850000|2025-01-03 01:47:30|29.89|27.49|29.89|27.49|29.9|27.5|29.89|27.49|0
1735868860000|2025-01-03 01:47:40|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735868880000|2025-01-03 01:48:00|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735868890000|2025-01-03 01:48:10|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735868910000|2025-01-03 01:48:30|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735868930000|2025-01-03 01:48:50|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735868940000|2025-01-03 01:49:00|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735868950000|2025-01-03 01:49:10|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735868960000|2025-01-03 01:49:20|29.88|27.48|29.9|27.5|29.9|27.5|29.88|27.48|0
1735868970000|2025-01-03 01:49:30|29.88|27.48|29.9|27.5|29.9|27.5|29.88|27.48|0
1735868980000|2025-01-03 01:49:40|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1735868990000|2025-01-03 01:49:50|29.89|27.49|29.9|27.5|29.9|27.5|29.88|27.48|0
1735869000000|2025-01-03 01:50:00|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735869010000|2025-01-03 01:50:10|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735869020000|2025-01-03 01:50:20|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1735869030000|2025-01-03 01:50:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735869040000|2025-01-03 01:50:40|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735869050000|2025-01-03 01:50:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735869060000|2025-01-03 01:51:00|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1735869070000|2025-01-03 01:51:10|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1735869080000|2025-01-03 01:51:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735869090000|2025-01-03 01:51:30|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735869100000|2025-01-03 01:51:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735869110000|2025-01-03 01:51:50|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1735869120000|2025-01-03 01:52:00|29.79|27.39|29.79|27.39|29.79|27.39|29.77|27.37|0
1735869130000|2025-01-03 01:52:10|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1735869150000|2025-01-03 01:52:30|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735869170000|2025-01-03 01:52:50|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735869190000|2025-01-03 01:53:10|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1735869200000|2025-01-03 01:53:20|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735869210000|2025-01-03 01:53:30|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1735869230000|2025-01-03 01:53:50|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1735869240000|2025-01-03 01:54:00|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735869250000|2025-01-03 01:54:10|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735869260000|2025-01-03 01:54:20|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1735869300000|2025-01-03 01:55:00|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1735869310000|2025-01-03 01:55:10|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1735869320000|2025-01-03 01:55:20|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1735869340000|2025-01-03 01:55:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735869350000|2025-01-03 01:55:50|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1735869360000|2025-01-03 01:56:00|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1735869370000|2025-01-03 01:56:10|29.76|27.36|29.76|27.36|29.77|27.37|29.76|27.36|0
1735869380000|2025-01-03 01:56:20|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1735869390000|2025-01-03 01:56:30|29.78|27.38|29.78|27.38|29.79|27.39|29.77|27.37|0
1735869400000|2025-01-03 01:56:40|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735869410000|2025-01-03 01:56:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735869420000|2025-01-03 01:57:00|29.77|27.37|29.77|27.37|29.77|27.37|29.76|27.36|0
1735869430000|2025-01-03 01:57:10|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735869440000|2025-01-03 01:57:20|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1735869450000|2025-01-03 01:57:30|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1735869470000|2025-01-03 01:57:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735869490000|2025-01-03 01:58:10|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735869500000|2025-01-03 01:58:20|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1735869510000|2025-01-03 01:58:30|29.76|27.36|29.76|27.36|29.76|27.36|29.75|27.35|0
1735869520000|2025-01-03 01:58:40|29.77|27.37|29.86|27.46|29.86|27.46|29.77|27.37|0
1735869530000|2025-01-03 01:58:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735869550000|2025-01-03 01:59:10|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735869560000|2025-01-03 01:59:20|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1735869570000|2025-01-03 01:59:30|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1735869610000|2025-01-03 02:00:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735869620000|2025-01-03 02:00:20|29.83|27.43|29.8|27.4|29.83|27.43|29.79|27.39|0
1735869630000|2025-01-03 02:00:30|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1735869640000|2025-01-03 02:00:40|29.79|27.39|29.79|27.39|29.8|27.4|29.79|27.39|0
1735869650000|2025-01-03 02:00:50|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1735869660000|2025-01-03 02:01:00|29.78|27.38|29.77|27.37|29.78|27.38|29.76|27.36|0
1735869670000|2025-01-03 02:01:10|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735869680000|2025-01-03 02:01:20|29.77|27.37|29.73|27.33|29.77|27.37|29.73|27.33|0
1735869690000|2025-01-03 02:01:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735869720000|2025-01-03 02:02:00|29.76|27.36|29.75|27.35|29.76|27.36|29.74|27.34|0
1735869730000|2025-01-03 02:02:10|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735869740000|2025-01-03 02:02:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735869750000|2025-01-03 02:02:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735869760000|2025-01-03 02:02:40|29.74|27.34|29.77|27.37|29.77|27.37|29.74|27.34|0
1735869770000|2025-01-03 02:02:50|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735869780000|2025-01-03 02:03:00|29.76|27.36|29.81|27.41|29.81|27.41|29.76|27.36|0
1735869800000|2025-01-03 02:03:20|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1735869810000|2025-01-03 02:03:30|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735869830000|2025-01-03 02:03:50|29.77|27.37|29.74|27.34|29.79|27.39|29.74|27.34|0
1735869840000|2025-01-03 02:04:00|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735869850000|2025-01-03 02:04:10|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735869860000|2025-01-03 02:04:20|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735869870000|2025-01-03 02:04:30|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1735869880000|2025-01-03 02:04:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735869890000|2025-01-03 02:04:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735869900000|2025-01-03 02:05:00|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1735869910000|2025-01-03 02:05:10|29.66|27.26|29.7|27.3|29.7|27.3|29.66|27.26|0
1735869920000|2025-01-03 02:05:20|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1735869930000|2025-01-03 02:05:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735869940000|2025-01-03 02:05:40|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735869950000|2025-01-03 02:05:50|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1735869960000|2025-01-03 02:06:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735869970000|2025-01-03 02:06:10|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1735870000000|2025-01-03 02:06:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735870010000|2025-01-03 02:06:50|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735870030000|2025-01-03 02:07:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735870040000|2025-01-03 02:07:20|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735870050000|2025-01-03 02:07:30|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735870100000|2025-01-03 02:08:20|29.76|27.36|29.78|27.38|29.78|27.38|29.74|27.34|0
1735870110000|2025-01-03 02:08:30|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1735870140000|2025-01-03 02:09:00|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1735870150000|2025-01-03 02:09:10|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735870160000|2025-01-03 02:09:20|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735870170000|2025-01-03 02:09:30|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1735870180000|2025-01-03 02:09:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735870190000|2025-01-03 02:09:50|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1735870200000|2025-01-03 02:10:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735870210000|2025-01-03 02:10:10|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735870220000|2025-01-03 02:10:20|29.76|27.36|29.76|27.36|29.77|27.37|29.76|27.36|0
1735870230000|2025-01-03 02:10:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735870250000|2025-01-03 02:10:50|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735870260000|2025-01-03 02:11:00|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1735870270000|2025-01-03 02:11:10|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1735870280000|2025-01-03 02:11:20|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1735870290000|2025-01-03 02:11:30|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1735870300000|2025-01-03 02:11:40|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1735870330000|2025-01-03 02:12:10|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735870360000|2025-01-03 02:12:40|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1735870390000|2025-01-03 02:13:10|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1735870400000|2025-01-03 02:13:20|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735870410000|2025-01-03 02:13:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735870420000|2025-01-03 02:13:40|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1735870430000|2025-01-03 02:13:50|29.67|27.27|29.68|27.28|29.69|27.29|29.67|27.27|0
1735870440000|2025-01-03 02:14:00|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1735870460000|2025-01-03 02:14:20|29.65|27.25|29.63|27.23|29.66|27.26|29.63|27.23|0
1735870470000|2025-01-03 02:14:30|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1735870480000|2025-01-03 02:14:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735870490000|2025-01-03 02:14:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735870500000|2025-01-03 02:15:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735870510000|2025-01-03 02:15:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735870520000|2025-01-03 02:15:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735870530000|2025-01-03 02:15:30|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735870550000|2025-01-03 02:15:50|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735870560000|2025-01-03 02:16:00|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735870590000|2025-01-03 02:16:30|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1735870610000|2025-01-03 02:16:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735870620000|2025-01-03 02:17:00|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735870650000|2025-01-03 02:17:30|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1735870660000|2025-01-03 02:17:40|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1735870670000|2025-01-03 02:17:50|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1735870700000|2025-01-03 02:18:20|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1735870710000|2025-01-03 02:18:30|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1735870730000|2025-01-03 02:18:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735870760000|2025-01-03 02:19:20|29.52|27.12|29.54|27.14|29.54|27.14|29.52|27.12|0
1735870770000|2025-01-03 02:19:30|29.52|27.12|29.55|27.15|29.55|27.15|29.52|27.12|0
1735870780000|2025-01-03 02:19:40|29.54|27.14|29.54|27.14|29.54|27.14|29.52|27.12|0
1735870790000|2025-01-03 02:19:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735870800000|2025-01-03 02:20:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735870810000|2025-01-03 02:20:10|29.53|27.13|29.54|27.14|29.54|27.14|29.52|27.12|0
1735870820000|2025-01-03 02:20:20|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1735870830000|2025-01-03 02:20:30|29.5|27.1|29.49|27.09|29.51|27.11|29.49|27.09|0
1735870840000|2025-01-03 02:20:40|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1735870850000|2025-01-03 02:20:50|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1735870860000|2025-01-03 02:21:00|29.5|27.1|29.48|27.08|29.51|27.11|29.48|27.08|0
1735870870000|2025-01-03 02:21:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735870880000|2025-01-03 02:21:20|29.51|27.11|29.44|27.04|29.51|27.11|29.44|27.04|0
1735870890000|2025-01-03 02:21:30|29.45|27.05|29.48|27.08|29.48|27.08|29.45|27.05|0
1735870900000|2025-01-03 02:21:40|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1735870910000|2025-01-03 02:21:50|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1735870920000|2025-01-03 02:22:00|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735870940000|2025-01-03 02:22:20|29.51|27.11|29.51|27.11|29.51|27.11|29.49|27.09|0
1735870950000|2025-01-03 02:22:30|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1735870960000|2025-01-03 02:22:40|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735870990000|2025-01-03 02:23:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735871000000|2025-01-03 02:23:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735871020000|2025-01-03 02:23:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735871040000|2025-01-03 02:24:00|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1735871050000|2025-01-03 02:24:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735871060000|2025-01-03 02:24:20|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1735871110000|2025-01-03 02:25:10|29.48|27.08|29.51|27.11|29.52|27.12|29.48|27.08|0
1735871130000|2025-01-03 02:25:30|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1735871150000|2025-01-03 02:25:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735871160000|2025-01-03 02:26:00|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1735871170000|2025-01-03 02:26:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735871180000|2025-01-03 02:26:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735871190000|2025-01-03 02:26:30|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1735871200000|2025-01-03 02:26:40|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1735871220000|2025-01-03 02:27:00|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1735871230000|2025-01-03 02:27:10|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1735871240000|2025-01-03 02:27:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735871250000|2025-01-03 02:27:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735871260000|2025-01-03 02:27:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735871270000|2025-01-03 02:27:50|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1735871310000|2025-01-03 02:28:30|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1735871320000|2025-01-03 02:28:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735871330000|2025-01-03 02:28:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735871340000|2025-01-03 02:29:00|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1735871350000|2025-01-03 02:29:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735871360000|2025-01-03 02:29:20|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1735871380000|2025-01-03 02:29:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735871390000|2025-01-03 02:29:50|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735871400000|2025-01-03 02:30:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735871410000|2025-01-03 02:30:10|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735871420000|2025-01-03 02:30:20|29.49|27.09|29.49|27.09|29.49|27.09|29.48|27.08|0
1735871430000|2025-01-03 02:30:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735871440000|2025-01-03 02:30:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1735871450000|2025-01-03 02:30:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735871460000|2025-01-03 02:31:00|29.52|27.12|29.55|27.15|29.55|27.15|29.52|27.12|0
1735871500000|2025-01-03 02:31:40|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1735871520000|2025-01-03 02:32:00|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1735871530000|2025-01-03 02:32:10|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1735871540000|2025-01-03 02:32:20|29.62|27.22|29.62|27.22|29.63|27.23|29.61|27.21|0
1735871550000|2025-01-03 02:32:30|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1735871560000|2025-01-03 02:32:40|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735871570000|2025-01-03 02:32:50|29.61|27.21|29.64|27.24|29.65|27.25|29.61|27.21|0
1735871580000|2025-01-03 02:33:00|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1735871590000|2025-01-03 02:33:10|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1735871600000|2025-01-03 02:33:20|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1735871620000|2025-01-03 02:33:40|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1735871630000|2025-01-03 02:33:50|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1735871640000|2025-01-03 02:34:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735871650000|2025-01-03 02:34:10|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1735871660000|2025-01-03 02:34:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735871670000|2025-01-03 02:34:30|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1735871680000|2025-01-03 02:34:40|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735871690000|2025-01-03 02:34:50|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1735871710000|2025-01-03 02:35:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735871720000|2025-01-03 02:35:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735871730000|2025-01-03 02:35:30|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735871740000|2025-01-03 02:35:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735871750000|2025-01-03 02:35:50|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735871780000|2025-01-03 02:36:20|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735871790000|2025-01-03 02:36:30|29.67|27.27|29.67|27.27|29.68|27.28|29.67|27.27|0
1735871800000|2025-01-03 02:36:40|29.65|27.25|29.66|27.26|29.67|27.27|29.65|27.25|0
1735871810000|2025-01-03 02:36:50|29.65|27.25|29.64|27.24|29.66|27.26|29.64|27.24|0
1735871820000|2025-01-03 02:37:00|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1735871830000|2025-01-03 02:37:10|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735871840000|2025-01-03 02:37:20|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735871850000|2025-01-03 02:37:30|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1735871860000|2025-01-03 02:37:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735871870000|2025-01-03 02:37:50|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735871880000|2025-01-03 02:38:00|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735871890000|2025-01-03 02:38:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735871900000|2025-01-03 02:38:20|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735871910000|2025-01-03 02:38:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735871920000|2025-01-03 02:38:40|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1735871930000|2025-01-03 02:38:50|29.63|27.23|29.63|27.23|29.63|27.23|29.61|27.21|0
1735871940000|2025-01-03 02:39:00|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1735871950000|2025-01-03 02:39:10|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735871990000|2025-01-03 02:39:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735872000000|2025-01-03 02:40:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735872010000|2025-01-03 02:40:10|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1735872040000|2025-01-03 02:40:40|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735872060000|2025-01-03 02:41:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735872100000|2025-01-03 02:41:40|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735872120000|2025-01-03 02:42:00|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735872140000|2025-01-03 02:42:20|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735872180000|2025-01-03 02:43:00|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1735872190000|2025-01-03 02:43:10|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1735872200000|2025-01-03 02:43:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735872210000|2025-01-03 02:43:30|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1735872230000|2025-01-03 02:43:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735872240000|2025-01-03 02:44:00|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1735872250000|2025-01-03 02:44:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735872260000|2025-01-03 02:44:20|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1735872290000|2025-01-03 02:44:50|29.6|27.2|29.6|27.2|29.6|27.2|29.59|27.19|0
1735872310000|2025-01-03 02:45:10|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1735872320000|2025-01-03 02:45:20|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1735872330000|2025-01-03 02:45:30|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1735872340000|2025-01-03 02:45:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735872350000|2025-01-03 02:45:50|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1735872360000|2025-01-03 02:46:00|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1735872370000|2025-01-03 02:46:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735872380000|2025-01-03 02:46:20|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1735872390000|2025-01-03 02:46:30|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1735872420000|2025-01-03 02:47:00|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735872430000|2025-01-03 02:47:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735872440000|2025-01-03 02:47:20|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1735872450000|2025-01-03 02:47:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735872460000|2025-01-03 02:47:40|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735872480000|2025-01-03 02:48:00|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1735872510000|2025-01-03 02:48:30|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1735872520000|2025-01-03 02:48:40|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1735872530000|2025-01-03 02:48:50|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735872540000|2025-01-03 02:49:00|29.69|27.29|29.72|27.32|29.72|27.32|29.69|27.29|0
1735872550000|2025-01-03 02:49:10|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1735872570000|2025-01-03 02:49:30|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1735872580000|2025-01-03 02:49:40|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1735872590000|2025-01-03 02:49:50|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735872600000|2025-01-03 02:50:00|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735872610000|2025-01-03 02:50:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735872630000|2025-01-03 02:50:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735872640000|2025-01-03 02:50:40|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1735872650000|2025-01-03 02:50:50|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1735872660000|2025-01-03 02:51:00|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735872670000|2025-01-03 02:51:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735872680000|2025-01-03 02:51:20|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1735872720000|2025-01-03 02:52:00|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735872730000|2025-01-03 02:52:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735872740000|2025-01-03 02:52:20|29.76|27.36|29.76|27.36|29.76|27.36|29.75|27.35|0
1735872750000|2025-01-03 02:52:30|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1735872760000|2025-01-03 02:52:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735872770000|2025-01-03 02:52:50|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735872780000|2025-01-03 02:53:00|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735872790000|2025-01-03 02:53:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735872820000|2025-01-03 02:53:40|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735872830000|2025-01-03 02:53:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735872840000|2025-01-03 02:54:00|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1735872870000|2025-01-03 02:54:30|29.72|27.32|29.68|27.28|29.72|27.32|29.67|27.27|0
1735872880000|2025-01-03 02:54:40|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1735872890000|2025-01-03 02:54:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735872930000|2025-01-03 02:55:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735872940000|2025-01-03 02:55:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735872990000|2025-01-03 02:56:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735873000000|2025-01-03 02:56:40|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1735873030000|2025-01-03 02:57:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735873040000|2025-01-03 02:57:20|29.66|27.26|29.67|27.27|29.68|27.28|29.66|27.26|0
1735873050000|2025-01-03 02:57:30|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1735873080000|2025-01-03 02:58:00|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735873090000|2025-01-03 02:58:10|29.63|27.23|29.63|27.23|29.64|27.24|29.63|27.23|0
1735873120000|2025-01-03 02:58:40|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1735873130000|2025-01-03 02:58:50|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735873140000|2025-01-03 02:59:00|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1735873150000|2025-01-03 02:59:10|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1735873160000|2025-01-03 02:59:20|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1735873170000|2025-01-03 02:59:30|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735873180000|2025-01-03 02:59:40|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735873190000|2025-01-03 02:59:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735873200000|2025-01-03 03:00:00|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1735873220000|2025-01-03 03:00:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735873230000|2025-01-03 03:00:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735873240000|2025-01-03 03:00:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735873250000|2025-01-03 03:00:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735873260000|2025-01-03 03:01:00|29.55|27.15|29.55|27.15|29.57|27.17|29.55|27.15|0
1735873270000|2025-01-03 03:01:10|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1735873280000|2025-01-03 03:01:20|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1735873290000|2025-01-03 03:01:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735873300000|2025-01-03 03:01:40|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1735873310000|2025-01-03 03:01:50|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1735873340000|2025-01-03 03:02:20|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1735873350000|2025-01-03 03:02:30|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1735873370000|2025-01-03 03:02:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735873380000|2025-01-03 03:03:00|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1735873410000|2025-01-03 03:03:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735873420000|2025-01-03 03:03:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735873450000|2025-01-03 03:04:10|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1735873460000|2025-01-03 03:04:20|29.46|27.06|29.45|27.05|29.46|27.06|29.44|27.04|0
1735873470000|2025-01-03 03:04:30|29.46|27.06|29.46|27.06|29.46|27.06|29.45|27.05|0
1735873480000|2025-01-03 03:04:40|29.44|27.04|29.44|27.04|29.46|27.06|29.44|27.04|0
1735873490000|2025-01-03 03:04:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735873500000|2025-01-03 03:05:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735873510000|2025-01-03 03:05:10|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1735873520000|2025-01-03 03:05:20|29.47|27.07|29.47|27.07|29.48|27.08|29.47|27.07|0
1735873530000|2025-01-03 03:05:30|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1735873540000|2025-01-03 03:05:40|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735873550000|2025-01-03 03:05:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735873560000|2025-01-03 03:06:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735873570000|2025-01-03 03:06:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735873580000|2025-01-03 03:06:20|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1735873590000|2025-01-03 03:06:30|29.47|27.07|29.47|27.07|29.48|27.08|29.47|27.07|0
1735873600000|2025-01-03 03:06:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735873620000|2025-01-03 03:07:00|29.47|27.07|29.46|27.06|29.48|27.08|29.46|27.06|0
1735873630000|2025-01-03 03:07:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735873640000|2025-01-03 03:07:20|29.42|27.02|29.42|27.02|29.42|27.02|29.4|27|0
1735873650000|2025-01-03 03:07:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735873660000|2025-01-03 03:07:40|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1735873670000|2025-01-03 03:07:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735873680000|2025-01-03 03:08:00|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1735873690000|2025-01-03 03:08:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1735873700000|2025-01-03 03:08:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735873710000|2025-01-03 03:08:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1735873720000|2025-01-03 03:08:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735873740000|2025-01-03 03:09:00|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1735873750000|2025-01-03 03:09:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735873760000|2025-01-03 03:09:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735873770000|2025-01-03 03:09:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735873780000|2025-01-03 03:09:40|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1735873790000|2025-01-03 03:09:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735873800000|2025-01-03 03:10:00|29.44|27.04|29.44|27.04|29.46|27.06|29.44|27.04|0
1735873820000|2025-01-03 03:10:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735873830000|2025-01-03 03:10:30|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1735873850000|2025-01-03 03:10:50|29.46|27.06|29.46|27.06|29.46|27.06|29.45|27.05|0
1735873860000|2025-01-03 03:11:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735873870000|2025-01-03 03:11:10|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1735873890000|2025-01-03 03:11:30|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1735873900000|2025-01-03 03:11:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735873910000|2025-01-03 03:11:50|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1735873920000|2025-01-03 03:12:00|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1735873960000|2025-01-03 03:12:40|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735873970000|2025-01-03 03:12:50|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1735873980000|2025-01-03 03:13:00|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1735874000000|2025-01-03 03:13:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735874010000|2025-01-03 03:13:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1735874040000|2025-01-03 03:14:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735874080000|2025-01-03 03:14:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735874110000|2025-01-03 03:15:10|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1735874120000|2025-01-03 03:15:20|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1735874150000|2025-01-03 03:15:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735874160000|2025-01-03 03:16:00|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1735874170000|2025-01-03 03:16:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1735874200000|2025-01-03 03:16:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735874210000|2025-01-03 03:16:50|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1735874220000|2025-01-03 03:17:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735874230000|2025-01-03 03:17:10|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1735874240000|2025-01-03 03:17:20|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735874250000|2025-01-03 03:17:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735874270000|2025-01-03 03:17:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735874280000|2025-01-03 03:18:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735874300000|2025-01-03 03:18:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735874340000|2025-01-03 03:19:00|29.45|27.05|29.48|27.08|29.48|27.08|29.45|27.05|0
1735874350000|2025-01-03 03:19:10|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1735874360000|2025-01-03 03:19:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735874370000|2025-01-03 03:19:30|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1735874380000|2025-01-03 03:19:40|29.44|27.04|29.44|27.04|29.45|27.05|29.44|27.04|0
1735874390000|2025-01-03 03:19:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735874400000|2025-01-03 03:20:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735874410000|2025-01-03 03:20:10|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1735874420000|2025-01-03 03:20:20|29.44|27.04|29.48|27.08|29.48|27.08|29.44|27.04|0
1735874430000|2025-01-03 03:20:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735874450000|2025-01-03 03:20:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735874460000|2025-01-03 03:21:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735874470000|2025-01-03 03:21:10|29.49|27.09|29.49|27.09|29.49|27.09|29.48|27.08|0
1735874480000|2025-01-03 03:21:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735874510000|2025-01-03 03:21:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735874620000|2025-01-03 03:23:40|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735874630000|2025-01-03 03:23:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735874640000|2025-01-03 03:24:00|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1735874650000|2025-01-03 03:24:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735874660000|2025-01-03 03:24:20|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735874670000|2025-01-03 03:24:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735874680000|2025-01-03 03:24:40|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735874700000|2025-01-03 03:25:00|29.38|26.98|29.4|27|29.4|27|29.37|26.97|0
1735874710000|2025-01-03 03:25:10|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1735874720000|2025-01-03 03:25:20|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1735874730000|2025-01-03 03:25:30|29.39|26.99|29.4|27|29.4|27|29.38|26.98|0
1735874750000|2025-01-03 03:25:50|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1735874760000|2025-01-03 03:26:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1735874770000|2025-01-03 03:26:10|29.39|26.99|29.4|27|29.4|27|29.38|26.98|0
1735874780000|2025-01-03 03:26:20|29.41|27.01|29.41|27.01|29.42|27.02|29.41|27.01|0
1735874820000|2025-01-03 03:27:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735874830000|2025-01-03 03:27:10|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1735874850000|2025-01-03 03:27:30|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1735874860000|2025-01-03 03:27:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735874870000|2025-01-03 03:27:50|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1735874880000|2025-01-03 03:28:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735874890000|2025-01-03 03:28:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735874900000|2025-01-03 03:28:20|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1735874910000|2025-01-03 03:28:30|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735874920000|2025-01-03 03:28:40|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1735874940000|2025-01-03 03:29:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735874960000|2025-01-03 03:29:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735874970000|2025-01-03 03:29:30|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1735874980000|2025-01-03 03:29:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735874990000|2025-01-03 03:29:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735875000000|2025-01-03 03:30:00|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1735875010000|2025-01-03 03:30:10|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1735875020000|2025-01-03 03:30:20|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1735875030000|2025-01-03 03:30:30|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1735875040000|2025-01-03 03:30:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735875060000|2025-01-03 03:31:00|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735875120000|2025-01-03 03:32:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735875140000|2025-01-03 03:32:20|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1735875150000|2025-01-03 03:32:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735875170000|2025-01-03 03:32:50|29.45|27.05|29.42|27.02|29.45|27.05|29.42|27.02|0
1735875180000|2025-01-03 03:33:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735875200000|2025-01-03 03:33:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1735875230000|2025-01-03 03:33:50|29.41|27.01|29.41|27.01|29.42|27.02|29.41|27.01|0
1735875240000|2025-01-03 03:34:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735875250000|2025-01-03 03:34:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735875270000|2025-01-03 03:34:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735875300000|2025-01-03 03:35:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1735875310000|2025-01-03 03:35:10|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735875320000|2025-01-03 03:35:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735875340000|2025-01-03 03:35:40|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1735875350000|2025-01-03 03:35:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735875360000|2025-01-03 03:36:00|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1735875390000|2025-01-03 03:36:30|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1735875400000|2025-01-03 03:36:40|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735875410000|2025-01-03 03:36:50|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1735875420000|2025-01-03 03:37:00|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1735875440000|2025-01-03 03:37:20|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735875450000|2025-01-03 03:37:30|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1735875470000|2025-01-03 03:37:50|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1735875480000|2025-01-03 03:38:00|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1735875490000|2025-01-03 03:38:10|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1735875510000|2025-01-03 03:38:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735875540000|2025-01-03 03:39:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735875570000|2025-01-03 03:39:30|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1735875580000|2025-01-03 03:39:40|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1735875590000|2025-01-03 03:39:50|29.5|27.1|29.5|27.1|29.5|27.1|29.49|27.09|0
1735875600000|2025-01-03 03:40:00|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735875640000|2025-01-03 03:40:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735875650000|2025-01-03 03:40:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735875660000|2025-01-03 03:41:00|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735875670000|2025-01-03 03:41:10|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735875680000|2025-01-03 03:41:20|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735875690000|2025-01-03 03:41:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735875750000|2025-01-03 03:42:30|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1735875760000|2025-01-03 03:42:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735875770000|2025-01-03 03:42:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735875780000|2025-01-03 03:43:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735875790000|2025-01-03 03:43:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735875800000|2025-01-03 03:43:20|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1735875840000|2025-01-03 03:44:00|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1735875860000|2025-01-03 03:44:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735875870000|2025-01-03 03:44:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735875880000|2025-01-03 03:44:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735875890000|2025-01-03 03:44:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735875900000|2025-01-03 03:45:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735875920000|2025-01-03 03:45:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735875940000|2025-01-03 03:45:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735875950000|2025-01-03 03:45:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735875960000|2025-01-03 03:46:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735875980000|2025-01-03 03:46:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735875990000|2025-01-03 03:46:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735876000000|2025-01-03 03:46:40|29.46|27.06|29.46|27.06|29.47|27.07|29.46|27.06|0
1735876010000|2025-01-03 03:46:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735876050000|2025-01-03 03:47:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735876070000|2025-01-03 03:47:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735876140000|2025-01-03 03:49:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735876150000|2025-01-03 03:49:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735876180000|2025-01-03 03:49:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735876190000|2025-01-03 03:49:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735876200000|2025-01-03 03:50:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735876210000|2025-01-03 03:50:10|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735876220000|2025-01-03 03:50:20|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735876260000|2025-01-03 03:51:00|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1735876300000|2025-01-03 03:51:40|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1735876310000|2025-01-03 03:51:50|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1735876320000|2025-01-03 03:52:00|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1735876330000|2025-01-03 03:52:10|29.51|27.11|29.53|27.13|29.53|27.13|29.51|27.11|0
1735876360000|2025-01-03 03:52:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735876410000|2025-01-03 03:53:30|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1735876440000|2025-01-03 03:54:00|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1735876450000|2025-01-03 03:54:10|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1735876460000|2025-01-03 03:54:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735876530000|2025-01-03 03:55:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735876560000|2025-01-03 03:56:00|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735876600000|2025-01-03 03:56:40|29.5|27.1|29.5|27.1|29.51|27.11|29.5|27.1|0
1735876610000|2025-01-03 03:56:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735876620000|2025-01-03 03:57:00|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1735876630000|2025-01-03 03:57:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735876650000|2025-01-03 03:57:30|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1735876680000|2025-01-03 03:58:00|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1735876720000|2025-01-03 03:58:40|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1735876730000|2025-01-03 03:58:50|29.54|27.14|29.54|27.14|29.55|27.15|29.54|27.14|0
1735876740000|2025-01-03 03:59:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735876760000|2025-01-03 03:59:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735876800000|2025-01-03 04:00:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735876830000|2025-01-03 04:00:30|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1735876840000|2025-01-03 04:00:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735876850000|2025-01-03 04:00:50|29.47|27.07|29.43|27.03|29.47|27.07|29.43|27.03|0
1735876860000|2025-01-03 04:01:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735876870000|2025-01-03 04:01:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735876890000|2025-01-03 04:01:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735876910000|2025-01-03 04:01:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735876920000|2025-01-03 04:02:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735876930000|2025-01-03 04:02:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735876950000|2025-01-03 04:02:30|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1735876960000|2025-01-03 04:02:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735876990000|2025-01-03 04:03:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735877000000|2025-01-03 04:03:20|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1735877010000|2025-01-03 04:03:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735877040000|2025-01-03 04:04:00|29.52|27.12|29.56|27.16|29.56|27.16|29.52|27.12|0
1735877070000|2025-01-03 04:04:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735877080000|2025-01-03 04:04:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735877100000|2025-01-03 04:05:00|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1735877110000|2025-01-03 04:05:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735877120000|2025-01-03 04:05:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735877130000|2025-01-03 04:05:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735877170000|2025-01-03 04:06:10|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735877220000|2025-01-03 04:07:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735877260000|2025-01-03 04:07:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735877320000|2025-01-03 04:08:40|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1735877360000|2025-01-03 04:09:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735877370000|2025-01-03 04:09:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735877410000|2025-01-03 04:10:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735877440000|2025-01-03 04:10:40|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1735877470000|2025-01-03 04:11:10|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735877490000|2025-01-03 04:11:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735877500000|2025-01-03 04:11:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735877510000|2025-01-03 04:11:50|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1735877530000|2025-01-03 04:12:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735877540000|2025-01-03 04:12:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735877550000|2025-01-03 04:12:30|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1735877610000|2025-01-03 04:13:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735877620000|2025-01-03 04:13:40|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735877640000|2025-01-03 04:14:00|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1735877660000|2025-01-03 04:14:20|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1735877670000|2025-01-03 04:14:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735877680000|2025-01-03 04:14:40|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1735877700000|2025-01-03 04:15:00|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735877740000|2025-01-03 04:15:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735877760000|2025-01-03 04:16:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735877770000|2025-01-03 04:16:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735877820000|2025-01-03 04:17:00|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1735877830000|2025-01-03 04:17:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735877840000|2025-01-03 04:17:20|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735877850000|2025-01-03 04:17:30|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735877860000|2025-01-03 04:17:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735877920000|2025-01-03 04:18:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735877930000|2025-01-03 04:18:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735877960000|2025-01-03 04:19:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735877980000|2025-01-03 04:19:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735878000000|2025-01-03 04:20:00|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1735878010000|2025-01-03 04:20:10|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1735878030000|2025-01-03 04:20:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735878050000|2025-01-03 04:20:50|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735878060000|2025-01-03 04:21:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735878100000|2025-01-03 04:21:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735878130000|2025-01-03 04:22:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735878200000|2025-01-03 04:23:20|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1735878220000|2025-01-03 04:23:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735878280000|2025-01-03 04:24:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735878300000|2025-01-03 04:25:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735878350000|2025-01-03 04:25:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735878370000|2025-01-03 04:26:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735878400000|2025-01-03 04:26:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735878410000|2025-01-03 04:26:50|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735878420000|2025-01-03 04:27:00|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1735878430000|2025-01-03 04:27:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735878450000|2025-01-03 04:27:30|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1735878490000|2025-01-03 04:28:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735878530000|2025-01-03 04:28:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735878600000|2025-01-03 04:30:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735878650000|2025-01-03 04:30:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735878700000|2025-01-03 04:31:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735878770000|2025-01-03 04:32:50|29.54|27.14|29.55|27.15|29.56|27.16|29.54|27.14|0
1735878780000|2025-01-03 04:33:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735878820000|2025-01-03 04:33:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735878840000|2025-01-03 04:34:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735878900000|2025-01-03 04:35:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735878910000|2025-01-03 04:35:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735878950000|2025-01-03 04:35:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735878960000|2025-01-03 04:36:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735879050000|2025-01-03 04:37:30|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1735879060000|2025-01-03 04:37:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735879070000|2025-01-03 04:37:50|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1735879080000|2025-01-03 04:38:00|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1735879090000|2025-01-03 04:38:10|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1735879100000|2025-01-03 04:38:20|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735879110000|2025-01-03 04:38:30|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1735879120000|2025-01-03 04:38:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735879130000|2025-01-03 04:38:50|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1735879140000|2025-01-03 04:39:00|29.64|27.24|29.64|27.24|29.65|27.25|29.64|27.24|0
1735879150000|2025-01-03 04:39:10|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1735879170000|2025-01-03 04:39:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735879180000|2025-01-03 04:39:40|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1735879190000|2025-01-03 04:39:50|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1735879200000|2025-01-03 04:40:00|29.62|27.22|29.62|27.22|29.62|27.22|29.61|27.21|0
1735879230000|2025-01-03 04:40:30|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735879270000|2025-01-03 04:41:10|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1735879290000|2025-01-03 04:41:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735879360000|2025-01-03 04:42:40|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735879400000|2025-01-03 04:43:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735879420000|2025-01-03 04:43:40|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735879430000|2025-01-03 04:43:50|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735879450000|2025-01-03 04:44:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735879460000|2025-01-03 04:44:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735879470000|2025-01-03 04:44:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735879480000|2025-01-03 04:44:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735879520000|2025-01-03 04:45:20|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735879530000|2025-01-03 04:45:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735879560000|2025-01-03 04:46:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735879570000|2025-01-03 04:46:10|29.62|27.22|29.62|27.22|29.62|27.22|29.61|27.21|0
1735879580000|2025-01-03 04:46:20|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1735879620000|2025-01-03 04:47:00|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1735879660000|2025-01-03 04:47:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735879670000|2025-01-03 04:47:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735879760000|2025-01-03 04:49:20|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1735879770000|2025-01-03 04:49:30|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735879790000|2025-01-03 04:49:50|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735879810000|2025-01-03 04:50:10|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1735879830000|2025-01-03 04:50:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735879840000|2025-01-03 04:50:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735879900000|2025-01-03 04:51:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735879940000|2025-01-03 04:52:20|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1735879960000|2025-01-03 04:52:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735879970000|2025-01-03 04:52:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735879980000|2025-01-03 04:53:00|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1735879990000|2025-01-03 04:53:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735880030000|2025-01-03 04:53:50|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1735880050000|2025-01-03 04:54:10|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1735880060000|2025-01-03 04:54:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735880110000|2025-01-03 04:55:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735880120000|2025-01-03 04:55:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735880160000|2025-01-03 04:56:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735880170000|2025-01-03 04:56:10|29.62|27.22|29.65|27.25|29.65|27.25|29.62|27.22|0
1735880180000|2025-01-03 04:56:20|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1735880200000|2025-01-03 04:56:40|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1735880210000|2025-01-03 04:56:50|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1735880220000|2025-01-03 04:57:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735880230000|2025-01-03 04:57:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735880240000|2025-01-03 04:57:20|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735880280000|2025-01-03 04:58:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735880300000|2025-01-03 04:58:20|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735880310000|2025-01-03 04:58:30|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735880320000|2025-01-03 04:58:40|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735880330000|2025-01-03 04:58:50|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1735880340000|2025-01-03 04:59:00|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1735880350000|2025-01-03 04:59:10|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735880380000|2025-01-03 04:59:40|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735880390000|2025-01-03 04:59:50|29.71|27.31|29.72|27.32|29.73|27.33|29.71|27.31|0
1735880400000|2025-01-03 05:00:00|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735880410000|2025-01-03 05:00:10|29.73|27.33|29.71|27.31|29.73|27.33|29.71|27.31|0
1735880440000|2025-01-03 05:00:40|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735880450000|2025-01-03 05:00:50|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735880470000|2025-01-03 05:01:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735880480000|2025-01-03 05:01:20|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1735880500000|2025-01-03 05:01:40|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1735880520000|2025-01-03 05:02:00|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1735880530000|2025-01-03 05:02:10|29.77|27.37|29.81|27.41|29.82|27.42|29.77|27.37|0
1735880540000|2025-01-03 05:02:20|29.79|27.39|29.79|27.39|29.81|27.41|29.79|27.39|0
1735880550000|2025-01-03 05:02:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735880560000|2025-01-03 05:02:40|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1735880570000|2025-01-03 05:02:50|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735880580000|2025-01-03 05:03:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735880620000|2025-01-03 05:03:40|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1735880630000|2025-01-03 05:03:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735880640000|2025-01-03 05:04:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735880650000|2025-01-03 05:04:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735880660000|2025-01-03 05:04:20|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1735880670000|2025-01-03 05:04:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735880690000|2025-01-03 05:04:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735880700000|2025-01-03 05:05:00|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735880710000|2025-01-03 05:05:10|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735880720000|2025-01-03 05:05:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735880730000|2025-01-03 05:05:30|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735880740000|2025-01-03 05:05:40|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735880760000|2025-01-03 05:06:00|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735880770000|2025-01-03 05:06:10|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1735880820000|2025-01-03 05:07:00|29.81|27.41|29.8|27.4|29.81|27.41|29.79|27.39|0
1735880830000|2025-01-03 05:07:10|29.81|27.41|29.79|27.39|29.81|27.41|29.78|27.38|0
1735880840000|2025-01-03 05:07:20|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1735880850000|2025-01-03 05:07:30|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1735880860000|2025-01-03 05:07:40|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735880870000|2025-01-03 05:07:50|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1735880880000|2025-01-03 05:08:00|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735880890000|2025-01-03 05:08:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735880910000|2025-01-03 05:08:30|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1735880930000|2025-01-03 05:08:50|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1735880940000|2025-01-03 05:09:00|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1735880950000|2025-01-03 05:09:10|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735880960000|2025-01-03 05:09:20|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1735880970000|2025-01-03 05:09:30|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735881000000|2025-01-03 05:10:00|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1735881030000|2025-01-03 05:10:30|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1735881040000|2025-01-03 05:10:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735881050000|2025-01-03 05:10:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735881060000|2025-01-03 05:11:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735881130000|2025-01-03 05:12:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735881180000|2025-01-03 05:13:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735881190000|2025-01-03 05:13:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735881280000|2025-01-03 05:14:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735881310000|2025-01-03 05:15:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735881350000|2025-01-03 05:15:50|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735881380000|2025-01-03 05:16:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735881390000|2025-01-03 05:16:30|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735881400000|2025-01-03 05:16:40|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1735881420000|2025-01-03 05:17:00|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735881430000|2025-01-03 05:17:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735881440000|2025-01-03 05:17:20|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735881500000|2025-01-03 05:18:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735881510000|2025-01-03 05:18:30|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735881520000|2025-01-03 05:18:40|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1735881540000|2025-01-03 05:19:00|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1735881550000|2025-01-03 05:19:10|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735881560000|2025-01-03 05:19:20|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735881590000|2025-01-03 05:19:50|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1735881600000|2025-01-03 05:20:00|29.82|27.42|29.82|27.42|29.83|27.43|29.82|27.42|0
1735881610000|2025-01-03 05:20:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1735881630000|2025-01-03 05:20:30|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735881660000|2025-01-03 05:21:00|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1735881670000|2025-01-03 05:21:10|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1735881700000|2025-01-03 05:21:40|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1735881730000|2025-01-03 05:22:10|29.88|27.48|29.87|27.47|29.89|27.49|29.87|27.47|0
1735881740000|2025-01-03 05:22:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735881750000|2025-01-03 05:22:30|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1735881760000|2025-01-03 05:22:40|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1735881770000|2025-01-03 05:22:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735881800000|2025-01-03 05:23:20|29.86|27.46|29.85|27.45|29.86|27.46|29.84|27.44|0
1735881810000|2025-01-03 05:23:30|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1735881820000|2025-01-03 05:23:40|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735881830000|2025-01-03 05:23:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735881850000|2025-01-03 05:24:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1735881860000|2025-01-03 05:24:20|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735881870000|2025-01-03 05:24:30|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1735881890000|2025-01-03 05:24:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735881900000|2025-01-03 05:25:00|29.77|27.37|29.77|27.37|29.77|27.37|29.76|27.36|0
1735881920000|2025-01-03 05:25:20|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735881930000|2025-01-03 05:25:30|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735881980000|2025-01-03 05:26:20|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1735881990000|2025-01-03 05:26:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735882000000|2025-01-03 05:26:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735882020000|2025-01-03 05:27:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735882030000|2025-01-03 05:27:10|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735882040000|2025-01-03 05:27:20|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1735882060000|2025-01-03 05:27:40|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735882080000|2025-01-03 05:28:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735882090000|2025-01-03 05:28:10|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735882110000|2025-01-03 05:28:30|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735882130000|2025-01-03 05:28:50|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735882140000|2025-01-03 05:29:00|29.75|27.35|29.73|27.33|29.75|27.35|29.72|27.32|0
1735882150000|2025-01-03 05:29:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735882170000|2025-01-03 05:29:30|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1735882200000|2025-01-03 05:30:00|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1735882210000|2025-01-03 05:30:10|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1735882220000|2025-01-03 05:30:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735882230000|2025-01-03 05:30:30|29.73|27.33|29.75|27.35|29.75|27.35|29.73|27.33|0
1735882240000|2025-01-03 05:30:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735882250000|2025-01-03 05:30:50|29.75|27.35|29.74|27.34|29.75|27.35|29.73|27.33|0
1735882260000|2025-01-03 05:31:00|29.75|27.35|29.8|27.4|29.8|27.4|29.75|27.35|0
1735882270000|2025-01-03 05:31:10|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1735882280000|2025-01-03 05:31:20|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735882300000|2025-01-03 05:31:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735882310000|2025-01-03 05:31:50|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735882330000|2025-01-03 05:32:10|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1735882360000|2025-01-03 05:32:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735882410000|2025-01-03 05:33:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735882430000|2025-01-03 05:33:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735882440000|2025-01-03 05:34:00|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735882490000|2025-01-03 05:34:50|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1735882500000|2025-01-03 05:35:00|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1735882510000|2025-01-03 05:35:10|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735882520000|2025-01-03 05:35:20|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1735882530000|2025-01-03 05:35:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735882540000|2025-01-03 05:35:40|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735882550000|2025-01-03 05:35:50|29.66|27.26|29.68|27.28|29.68|27.28|29.65|27.25|0
1735882560000|2025-01-03 05:36:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735882570000|2025-01-03 05:36:10|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1735882580000|2025-01-03 05:36:20|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1735882590000|2025-01-03 05:36:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735882600000|2025-01-03 05:36:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735882610000|2025-01-03 05:36:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735882620000|2025-01-03 05:37:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735882630000|2025-01-03 05:37:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735882650000|2025-01-03 05:37:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735882660000|2025-01-03 05:37:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735882670000|2025-01-03 05:37:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735882680000|2025-01-03 05:38:00|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1735882690000|2025-01-03 05:38:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735882700000|2025-01-03 05:38:20|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1735882710000|2025-01-03 05:38:30|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735882720000|2025-01-03 05:38:40|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735882740000|2025-01-03 05:39:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735882750000|2025-01-03 05:39:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735882870000|2025-01-03 05:41:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735882890000|2025-01-03 05:41:30|29.67|27.27|29.68|27.28|29.69|27.29|29.67|27.27|0
1735882900000|2025-01-03 05:41:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735882910000|2025-01-03 05:41:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735882920000|2025-01-03 05:42:00|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735882930000|2025-01-03 05:42:10|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735882950000|2025-01-03 05:42:30|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735882960000|2025-01-03 05:42:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735882990000|2025-01-03 05:43:10|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735883010000|2025-01-03 05:43:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735883020000|2025-01-03 05:43:40|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735883040000|2025-01-03 05:44:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735883050000|2025-01-03 05:44:10|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1735883060000|2025-01-03 05:44:20|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735883100000|2025-01-03 05:45:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735883130000|2025-01-03 05:45:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735883140000|2025-01-03 05:45:40|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1735883150000|2025-01-03 05:45:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735883180000|2025-01-03 05:46:20|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735883220000|2025-01-03 05:47:00|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1735883230000|2025-01-03 05:47:10|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1735883240000|2025-01-03 05:47:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735883250000|2025-01-03 05:47:30|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1735883260000|2025-01-03 05:47:40|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1735883270000|2025-01-03 05:47:50|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735883280000|2025-01-03 05:48:00|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1735883290000|2025-01-03 05:48:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735883300000|2025-01-03 05:48:20|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735883310000|2025-01-03 05:48:30|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1735883320000|2025-01-03 05:48:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735883330000|2025-01-03 05:48:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735883360000|2025-01-03 05:49:20|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1735883400000|2025-01-03 05:50:00|29.64|27.24|29.63|27.23|29.65|27.25|29.63|27.23|0
1735883430000|2025-01-03 05:50:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735883440000|2025-01-03 05:50:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735883450000|2025-01-03 05:50:50|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735883460000|2025-01-03 05:51:00|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1735883490000|2025-01-03 05:51:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735883500000|2025-01-03 05:51:40|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1735883510000|2025-01-03 05:51:50|29.69|27.29|29.69|27.29|29.69|27.29|29.67|27.27|0
1735883520000|2025-01-03 05:52:00|29.68|27.28|29.7|27.3|29.71|27.31|29.68|27.28|0
1735883530000|2025-01-03 05:52:10|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735883540000|2025-01-03 05:52:20|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735883550000|2025-01-03 05:52:30|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735883560000|2025-01-03 05:52:40|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735883570000|2025-01-03 05:52:50|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735883610000|2025-01-03 05:53:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735883620000|2025-01-03 05:53:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735883630000|2025-01-03 05:53:50|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735883670000|2025-01-03 05:54:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735883680000|2025-01-03 05:54:40|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1735883690000|2025-01-03 05:54:50|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1735883700000|2025-01-03 05:55:00|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1735883740000|2025-01-03 05:55:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735883790000|2025-01-03 05:56:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735883810000|2025-01-03 05:56:50|29.71|27.31|29.71|27.31|29.71|27.31|29.7|27.3|0
1735883820000|2025-01-03 05:57:00|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735883830000|2025-01-03 05:57:10|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1735883840000|2025-01-03 05:57:20|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1735883850000|2025-01-03 05:57:30|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735883880000|2025-01-03 05:58:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735883900000|2025-01-03 05:58:20|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735883910000|2025-01-03 05:58:30|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735883950000|2025-01-03 05:59:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735883970000|2025-01-03 05:59:30|29.71|27.31|29.68|27.28|29.71|27.31|29.68|27.28|0
1735883980000|2025-01-03 05:59:40|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735883990000|2025-01-03 05:59:50|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1735884000000|2025-01-03 06:00:00|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1735884020000|2025-01-03 06:00:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735884030000|2025-01-03 06:00:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735884040000|2025-01-03 06:00:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735884050000|2025-01-03 06:00:50|29.7|27.3|29.7|27.3|29.7|27.3|29.68|27.28|0
1735884060000|2025-01-03 06:01:00|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1735884080000|2025-01-03 06:01:20|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735884110000|2025-01-03 06:01:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735884140000|2025-01-03 06:02:20|29.67|27.27|29.67|27.27|29.68|27.28|29.67|27.27|0
1735884160000|2025-01-03 06:02:40|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1735884170000|2025-01-03 06:02:50|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735884180000|2025-01-03 06:03:00|29.71|27.31|29.7|27.3|29.71|27.31|29.69|27.29|0
1735884270000|2025-01-03 06:04:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735884350000|2025-01-03 06:05:50|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735884360000|2025-01-03 06:06:00|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735884370000|2025-01-03 06:06:10|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1735884380000|2025-01-03 06:06:20|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1735884390000|2025-01-03 06:06:30|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1735884400000|2025-01-03 06:06:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735884410000|2025-01-03 06:06:50|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735884420000|2025-01-03 06:07:00|29.74|27.34|29.75|27.35|29.76|27.36|29.74|27.34|0
1735884430000|2025-01-03 06:07:10|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735884440000|2025-01-03 06:07:20|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1735884450000|2025-01-03 06:07:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735884460000|2025-01-03 06:07:40|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735884480000|2025-01-03 06:08:00|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735884500000|2025-01-03 06:08:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735884510000|2025-01-03 06:08:30|29.71|27.31|29.71|27.31|29.72|27.32|29.71|27.31|0
1735884530000|2025-01-03 06:08:50|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735884560000|2025-01-03 06:09:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735884570000|2025-01-03 06:09:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735884610000|2025-01-03 06:10:10|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735884620000|2025-01-03 06:10:20|29.72|27.32|29.75|27.35|29.75|27.35|29.72|27.32|0
1735884630000|2025-01-03 06:10:30|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735884640000|2025-01-03 06:10:40|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1735884650000|2025-01-03 06:10:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735884660000|2025-01-03 06:11:00|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1735884680000|2025-01-03 06:11:20|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1735884730000|2025-01-03 06:12:10|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735884740000|2025-01-03 06:12:20|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1735884770000|2025-01-03 06:12:50|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1735884780000|2025-01-03 06:13:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735884790000|2025-01-03 06:13:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735884810000|2025-01-03 06:13:30|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1735884820000|2025-01-03 06:13:40|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1735884840000|2025-01-03 06:14:00|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1735884850000|2025-01-03 06:14:10|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1735884870000|2025-01-03 06:14:30|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1735884890000|2025-01-03 06:14:50|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1735884900000|2025-01-03 06:15:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735884910000|2025-01-03 06:15:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735884920000|2025-01-03 06:15:20|29.66|27.26|29.65|27.25|29.67|27.27|29.65|27.25|0
1735884940000|2025-01-03 06:15:40|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1735884960000|2025-01-03 06:16:00|29.66|27.26|29.65|27.25|29.67|27.27|29.65|27.25|0
1735884970000|2025-01-03 06:16:10|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1735884980000|2025-01-03 06:16:20|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735884990000|2025-01-03 06:16:30|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1735885000000|2025-01-03 06:16:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735885010000|2025-01-03 06:16:50|29.6|27.2|29.6|27.2|29.61|27.21|29.6|27.2|0
1735885020000|2025-01-03 06:17:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735885030000|2025-01-03 06:17:10|29.59|27.19|29.58|27.18|29.6|27.2|29.58|27.18|0
1735885040000|2025-01-03 06:17:20|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1735885050000|2025-01-03 06:17:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735885060000|2025-01-03 06:17:40|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1735885070000|2025-01-03 06:17:50|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735885080000|2025-01-03 06:18:00|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1735885090000|2025-01-03 06:18:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735885130000|2025-01-03 06:18:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735885150000|2025-01-03 06:19:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735885170000|2025-01-03 06:19:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735885180000|2025-01-03 06:19:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735885190000|2025-01-03 06:19:50|29.56|27.16|29.56|27.16|29.57|27.17|29.56|27.16|0
1735885210000|2025-01-03 06:20:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1735885230000|2025-01-03 06:20:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735885250000|2025-01-03 06:20:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735885260000|2025-01-03 06:21:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735885280000|2025-01-03 06:21:20|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735885300000|2025-01-03 06:21:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735885320000|2025-01-03 06:22:00|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1735885350000|2025-01-03 06:22:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735885360000|2025-01-03 06:22:40|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1735885370000|2025-01-03 06:22:50|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1735885380000|2025-01-03 06:23:00|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1735885400000|2025-01-03 06:23:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735885420000|2025-01-03 06:23:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735885430000|2025-01-03 06:23:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735885460000|2025-01-03 06:24:20|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1735885470000|2025-01-03 06:24:30|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1735885500000|2025-01-03 06:25:00|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1735885510000|2025-01-03 06:25:10|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1735885520000|2025-01-03 06:25:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735885530000|2025-01-03 06:25:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735885550000|2025-01-03 06:25:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735885560000|2025-01-03 06:26:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735885580000|2025-01-03 06:26:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735885590000|2025-01-03 06:26:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735885600000|2025-01-03 06:26:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735885610000|2025-01-03 06:26:50|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1735885620000|2025-01-03 06:27:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735885630000|2025-01-03 06:27:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735885670000|2025-01-03 06:27:50|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735885690000|2025-01-03 06:28:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735885700000|2025-01-03 06:28:20|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1735885710000|2025-01-03 06:28:30|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1735885720000|2025-01-03 06:28:40|29.52|27.12|29.52|27.12|29.53|27.13|29.52|27.12|0
1735885730000|2025-01-03 06:28:50|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1735885750000|2025-01-03 06:29:10|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735885760000|2025-01-03 06:29:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735885790000|2025-01-03 06:29:50|29.52|27.12|29.52|27.12|29.52|27.12|29.51|27.11|0
1735885800000|2025-01-03 06:30:00|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1735885810000|2025-01-03 06:30:10|29.52|27.12|29.52|27.12|29.53|27.13|29.51|27.11|0
1735885820000|2025-01-03 06:30:20|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1735885830000|2025-01-03 06:30:30|29.49|27.09|29.49|27.09|29.49|27.09|29.48|27.08|0
1735885840000|2025-01-03 06:30:40|29.47|27.07|29.47|27.07|29.49|27.09|29.47|27.07|0
1735885850000|2025-01-03 06:30:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735885860000|2025-01-03 06:31:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735885870000|2025-01-03 06:31:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735885880000|2025-01-03 06:31:20|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1735885890000|2025-01-03 06:31:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735885920000|2025-01-03 06:32:00|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1735885940000|2025-01-03 06:32:20|29.48|27.08|29.43|27.03|29.48|27.08|29.43|27.03|0
1735885950000|2025-01-03 06:32:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735885960000|2025-01-03 06:32:40|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1735885970000|2025-01-03 06:32:50|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1735886000000|2025-01-03 06:33:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735886010000|2025-01-03 06:33:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1735886020000|2025-01-03 06:33:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735886030000|2025-01-03 06:33:50|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1735886050000|2025-01-03 06:34:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735886060000|2025-01-03 06:34:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1735886110000|2025-01-03 06:35:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735886120000|2025-01-03 06:35:20|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1735886130000|2025-01-03 06:35:30|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735886140000|2025-01-03 06:35:40|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1735886150000|2025-01-03 06:35:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735886160000|2025-01-03 06:36:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735886170000|2025-01-03 06:36:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735886180000|2025-01-03 06:36:20|29.46|27.06|29.46|27.06|29.46|27.06|29.44|27.04|0
1735886190000|2025-01-03 06:36:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735886200000|2025-01-03 06:36:40|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1735886210000|2025-01-03 06:36:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735886220000|2025-01-03 06:37:00|29.52|27.12|29.54|27.14|29.54|27.14|29.52|27.12|0
1735886230000|2025-01-03 06:37:10|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1735886250000|2025-01-03 06:37:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735886260000|2025-01-03 06:37:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735886280000|2025-01-03 06:38:00|29.47|27.07|29.47|27.07|29.48|27.08|29.47|27.07|0
1735886290000|2025-01-03 06:38:10|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735886330000|2025-01-03 06:38:50|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1735886340000|2025-01-03 06:39:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735886350000|2025-01-03 06:39:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735886360000|2025-01-03 06:39:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735886370000|2025-01-03 06:39:30|29.48|27.08|29.49|27.09|29.5|27.1|29.48|27.08|0
1735886380000|2025-01-03 06:39:40|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735886400000|2025-01-03 06:40:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735886410000|2025-01-03 06:40:10|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735886420000|2025-01-03 06:40:20|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1735886460000|2025-01-03 06:41:00|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1735886470000|2025-01-03 06:41:10|29.47|27.07|29.47|27.07|29.48|27.08|29.47|27.07|0
1735886480000|2025-01-03 06:41:20|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735886490000|2025-01-03 06:41:30|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1735886500000|2025-01-03 06:41:40|29.46|27.06|29.46|27.06|29.46|27.06|29.44|27.04|0
1735886510000|2025-01-03 06:41:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735886530000|2025-01-03 06:42:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735886540000|2025-01-03 06:42:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735886570000|2025-01-03 06:42:50|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735886580000|2025-01-03 06:43:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735886600000|2025-01-03 06:43:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735886610000|2025-01-03 06:43:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735886620000|2025-01-03 06:43:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735886630000|2025-01-03 06:43:50|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735886650000|2025-01-03 06:44:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735886670000|2025-01-03 06:44:30|29.45|27.05|29.46|27.06|29.47|27.07|29.45|27.05|0
1735886680000|2025-01-03 06:44:40|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735886690000|2025-01-03 06:44:50|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1735886720000|2025-01-03 06:45:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735886740000|2025-01-03 06:45:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735886750000|2025-01-03 06:45:50|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1735886760000|2025-01-03 06:46:00|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735886780000|2025-01-03 06:46:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735886820000|2025-01-03 06:47:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735886830000|2025-01-03 06:47:10|29.49|27.09|29.49|27.09|29.49|27.09|29.48|27.08|0
1735886840000|2025-01-03 06:47:20|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1735886880000|2025-01-03 06:48:00|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735886890000|2025-01-03 06:48:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735886900000|2025-01-03 06:48:20|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735886930000|2025-01-03 06:48:50|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1735886940000|2025-01-03 06:49:00|29.51|27.11|29.55|27.15|29.55|27.15|29.51|27.11|0
1735886950000|2025-01-03 06:49:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735886970000|2025-01-03 06:49:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735887030000|2025-01-03 06:50:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735887040000|2025-01-03 06:50:40|29.52|27.12|29.53|27.13|29.53|27.13|29.51|27.11|0
1735887050000|2025-01-03 06:50:50|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1735887060000|2025-01-03 06:51:00|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1735887070000|2025-01-03 06:51:10|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1735887080000|2025-01-03 06:51:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735887090000|2025-01-03 06:51:30|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1735887130000|2025-01-03 06:52:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735887140000|2025-01-03 06:52:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735887150000|2025-01-03 06:52:30|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1735887160000|2025-01-03 06:52:40|29.45|27.05|29.49|27.09|29.49|27.09|29.45|27.05|0
1735887170000|2025-01-03 06:52:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735887180000|2025-01-03 06:53:00|29.5|27.1|29.5|27.1|29.51|27.11|29.5|27.1|0
1735887190000|2025-01-03 06:53:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735887260000|2025-01-03 06:54:20|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735887280000|2025-01-03 06:54:40|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1735887290000|2025-01-03 06:54:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735887300000|2025-01-03 06:55:00|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735887320000|2025-01-03 06:55:20|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1735887330000|2025-01-03 06:55:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735887350000|2025-01-03 06:55:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735887360000|2025-01-03 06:56:00|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1735887370000|2025-01-03 06:56:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735887380000|2025-01-03 06:56:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735887390000|2025-01-03 06:56:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735887420000|2025-01-03 06:57:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735887430000|2025-01-03 06:57:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735887440000|2025-01-03 06:57:20|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1735887450000|2025-01-03 06:57:30|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1735887460000|2025-01-03 06:57:40|29.47|27.07|29.47|27.07|29.48|27.08|29.47|27.07|0
1735887470000|2025-01-03 06:57:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735887480000|2025-01-03 06:58:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735887500000|2025-01-03 06:58:20|29.49|27.09|29.5|27.1|29.5|27.1|29.48|27.08|0
1735887510000|2025-01-03 06:58:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735887530000|2025-01-03 06:58:50|29.52|27.12|29.55|27.15|29.55|27.15|29.52|27.12|0
1735887550000|2025-01-03 06:59:10|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1735887570000|2025-01-03 06:59:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735887580000|2025-01-03 06:59:40|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1735887600000|2025-01-03 07:00:00|29.56|27.16|29.55|27.15|29.56|27.16|29.53|27.13|0
1735887610000|2025-01-03 07:00:10|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1735887620000|2025-01-03 07:00:20|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1735887630000|2025-01-03 07:00:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735887640000|2025-01-03 07:00:40|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1735887650000|2025-01-03 07:00:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735887660000|2025-01-03 07:01:00|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1735887670000|2025-01-03 07:01:10|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1735887680000|2025-01-03 07:01:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735887690000|2025-01-03 07:01:30|29.49|27.09|29.5|27.1|29.5|27.1|29.48|27.08|0
1735887700000|2025-01-03 07:01:40|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1735887710000|2025-01-03 07:01:50|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1735887720000|2025-01-03 07:02:00|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1735887730000|2025-01-03 07:02:10|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1735887740000|2025-01-03 07:02:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735887750000|2025-01-03 07:02:30|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1735887760000|2025-01-03 07:02:40|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1735887770000|2025-01-03 07:02:50|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1735887780000|2025-01-03 07:03:00|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1735887790000|2025-01-03 07:03:10|29.56|27.16|29.81|27.41|29.81|27.41|29.56|27.16|0
1735887800000|2025-01-03 07:03:20|29.8|27.4|30.01|27.61|30.01|27.61|29.8|27.4|0
1735887810000|2025-01-03 07:03:30|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735887820000|2025-01-03 07:03:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1735887830000|2025-01-03 07:03:50|30.01|27.61|30.03|27.63|30.03|27.63|30.01|27.61|0
1735887840000|2025-01-03 07:04:00|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1735887850000|2025-01-03 07:04:10|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1735887860000|2025-01-03 07:04:20|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735887870000|2025-01-03 07:04:30|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1735887880000|2025-01-03 07:04:40|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1735887890000|2025-01-03 07:04:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1735887900000|2025-01-03 07:05:00|30.09|27.69|30.12|27.72|30.12|27.72|30.09|27.69|0
1735887910000|2025-01-03 07:05:10|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1735887920000|2025-01-03 07:05:20|30.1|27.7|30.1|27.7|30.1|27.7|30.09|27.69|0
1735887930000|2025-01-03 07:05:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1735887940000|2025-01-03 07:05:40|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1735887950000|2025-01-03 07:05:50|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1735887960000|2025-01-03 07:06:00|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1735887970000|2025-01-03 07:06:10|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1735887980000|2025-01-03 07:06:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1735887990000|2025-01-03 07:06:30|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1735888000000|2025-01-03 07:06:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1735888010000|2025-01-03 07:06:50|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1735888020000|2025-01-03 07:07:00|30.13|27.73|30.13|27.73|30.13|27.73|30.12|27.72|0
1735888030000|2025-01-03 07:07:10|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1735888040000|2025-01-03 07:07:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1735888050000|2025-01-03 07:07:30|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1735888070000|2025-01-03 07:07:50|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1735888080000|2025-01-03 07:08:00|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1735888090000|2025-01-03 07:08:10|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1735888100000|2025-01-03 07:08:20|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1735888110000|2025-01-03 07:08:30|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1735888130000|2025-01-03 07:08:50|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1735888140000|2025-01-03 07:09:00|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1735888150000|2025-01-03 07:09:10|30.14|27.74|30.17|27.77|30.17|27.77|30.14|27.74|0
1735888160000|2025-01-03 07:09:20|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1735888170000|2025-01-03 07:09:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1735888180000|2025-01-03 07:09:40|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1735888200000|2025-01-03 07:10:00|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1735888220000|2025-01-03 07:10:20|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1735888230000|2025-01-03 07:10:30|30.23|27.83|30.23|27.83|30.23|27.83|30.21|27.81|0
1735888240000|2025-01-03 07:10:40|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1735888260000|2025-01-03 07:11:00|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1735888270000|2025-01-03 07:11:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1735888290000|2025-01-03 07:11:30|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1735888300000|2025-01-03 07:11:40|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1735888310000|2025-01-03 07:11:50|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1735888320000|2025-01-03 07:12:00|30.22|27.82|30.24|27.84|30.25|27.85|30.22|27.82|0
1735888330000|2025-01-03 07:12:10|30.23|27.83|30.24|27.84|30.24|27.84|30.22|27.82|0
1735888340000|2025-01-03 07:12:20|30.25|27.85|30.27|27.87|30.27|27.87|30.24|27.84|0
1735888350000|2025-01-03 07:12:30|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1735888370000|2025-01-03 07:12:50|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1735888380000|2025-01-03 07:13:00|30.24|27.84|30.21|27.81|30.24|27.84|30.21|27.81|0
1735888390000|2025-01-03 07:13:10|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1735888400000|2025-01-03 07:13:20|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1735888410000|2025-01-03 07:13:30|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1735888420000|2025-01-03 07:13:40|30.16|27.76|30.16|27.76|30.17|27.77|30.16|27.76|0
1735888430000|2025-01-03 07:13:50|30.17|27.77|30.2|27.8|30.2|27.8|30.17|27.77|0
1735888440000|2025-01-03 07:14:00|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1735888450000|2025-01-03 07:14:10|30.18|27.78|30.18|27.78|30.19|27.79|30.18|27.78|0
1735888460000|2025-01-03 07:14:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1735888470000|2025-01-03 07:14:30|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1735888480000|2025-01-03 07:14:40|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1735888500000|2025-01-03 07:15:00|30.17|27.77|30.04|27.64|30.17|27.77|30.04|27.64|0
1735888510000|2025-01-03 07:15:10|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1735888520000|2025-01-03 07:15:20|30.05|27.65|30.03|27.63|30.05|27.65|30.03|27.63|0
1735888530000|2025-01-03 07:15:30|30.02|27.62|29.96|27.56|30.02|27.62|29.96|27.56|0
1735888540000|2025-01-03 07:15:40|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1735888550000|2025-01-03 07:15:50|30.02|27.62|30.02|27.62|30.02|27.62|30|27.6|0
1735888560000|2025-01-03 07:16:00|30|27.6|30|27.6|30|27.6|30|27.6|0
1735888570000|2025-01-03 07:16:10|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1735888580000|2025-01-03 07:16:20|30.01|27.61|30.02|27.62|30.02|27.62|30|27.6|0
1735888590000|2025-01-03 07:16:30|30|27.6|30|27.6|30|27.6|30|27.6|0
1735888600000|2025-01-03 07:16:40|30.02|27.62|30|27.6|30.02|27.62|30|27.6|0
1735888620000|2025-01-03 07:17:00|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735888630000|2025-01-03 07:17:10|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1735888640000|2025-01-03 07:17:20|30.02|27.62|30.06|27.66|30.06|27.66|30.02|27.62|0
1735888650000|2025-01-03 07:17:30|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735888660000|2025-01-03 07:17:40|30.03|27.63|30|27.6|30.04|27.64|29.99|27.59|0
1735888670000|2025-01-03 07:17:50|29.99|27.59|30.02|27.62|30.02|27.62|29.99|27.59|0
1735888680000|2025-01-03 07:18:00|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1735888690000|2025-01-03 07:18:10|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1735888700000|2025-01-03 07:18:20|29.93|27.53|29.94|27.54|29.96|27.56|29.93|27.53|0
1735888710000|2025-01-03 07:18:30|29.91|27.51|29.91|27.51|29.91|27.51|29.89|27.49|0
1735888720000|2025-01-03 07:18:40|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735888730000|2025-01-03 07:18:50|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735888740000|2025-01-03 07:19:00|29.92|27.52|29.93|27.53|29.93|27.53|29.9|27.5|0
1735888750000|2025-01-03 07:19:10|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735888760000|2025-01-03 07:19:20|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735888770000|2025-01-03 07:19:30|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735888780000|2025-01-03 07:19:40|29.92|27.52|29.92|27.52|29.93|27.53|29.92|27.52|0
1735888790000|2025-01-03 07:19:50|29.89|27.49|29.9|27.5|29.9|27.5|29.88|27.48|0
1735888800000|2025-01-03 07:20:00|29.91|27.51|29.92|27.52|29.92|27.52|29.89|27.49|0
1735888810000|2025-01-03 07:20:10|29.93|27.53|29.93|27.53|29.93|27.53|29.91|27.51|0
1735888820000|2025-01-03 07:20:20|29.95|27.55|29.97|27.57|29.97|27.57|29.95|27.55|0
1735888830000|2025-01-03 07:20:30|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735888840000|2025-01-03 07:20:40|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735888850000|2025-01-03 07:20:50|29.98|27.58|30.02|27.62|30.02|27.62|29.98|27.58|0
1735888860000|2025-01-03 07:21:00|30.07|27.67|30.07|27.67|30.08|27.68|30.07|27.67|0
1735888870000|2025-01-03 07:21:10|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1735888880000|2025-01-03 07:21:20|30.1|27.7|30.13|27.73|30.13|27.73|30.1|27.7|0
1735888890000|2025-01-03 07:21:30|30.11|27.71|30.11|27.71|30.13|27.73|30.11|27.71|0
1735888900000|2025-01-03 07:21:40|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1735888910000|2025-01-03 07:21:50|30.11|27.71|30.13|27.73|30.13|27.73|30.1|27.7|0
1735888920000|2025-01-03 07:22:00|30.11|27.71|30.08|27.68|30.11|27.71|30.08|27.68|0
1735888930000|2025-01-03 07:22:10|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1735888940000|2025-01-03 07:22:20|30.07|27.67|30.07|27.67|30.08|27.68|30.07|27.67|0
1735888950000|2025-01-03 07:22:30|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1735888960000|2025-01-03 07:22:40|30.08|27.68|30.09|27.69|30.09|27.69|30.07|27.67|0
1735888970000|2025-01-03 07:22:50|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1735888980000|2025-01-03 07:23:00|30.08|27.68|30.03|27.63|30.08|27.68|30.03|27.63|0
1735888990000|2025-01-03 07:23:10|30.04|27.64|30.06|27.66|30.07|27.67|30.04|27.64|0
1735889010000|2025-01-03 07:23:30|30.04|27.64|30.05|27.65|30.06|27.66|30.04|27.64|0
1735889020000|2025-01-03 07:23:40|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1735889030000|2025-01-03 07:23:50|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1735889040000|2025-01-03 07:24:00|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1735889050000|2025-01-03 07:24:10|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1735889060000|2025-01-03 07:24:20|30.04|27.64|30.05|27.65|30.05|27.65|30.03|27.63|0
1735889070000|2025-01-03 07:24:30|30.06|27.66|30.07|27.67|30.07|27.67|30.05|27.65|0
1735889080000|2025-01-03 07:24:40|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1735889090000|2025-01-03 07:24:50|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1735889100000|2025-01-03 07:25:00|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1735889110000|2025-01-03 07:25:10|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1735889120000|2025-01-03 07:25:20|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1735889130000|2025-01-03 07:25:30|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1735889140000|2025-01-03 07:25:40|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1735889150000|2025-01-03 07:25:50|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1735889160000|2025-01-03 07:26:00|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1735889170000|2025-01-03 07:26:10|30.02|27.62|30.01|27.61|30.02|27.62|30|27.6|0
1735889180000|2025-01-03 07:26:20|30|27.6|30|27.6|30|27.6|30|27.6|0
1735889190000|2025-01-03 07:26:30|30.01|27.61|30.04|27.64|30.04|27.64|30.01|27.61|0
1735889200000|2025-01-03 07:26:40|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1735889210000|2025-01-03 07:26:50|30.04|27.64|30.06|27.66|30.06|27.66|30.04|27.64|0
1735889220000|2025-01-03 07:27:00|30.07|27.67|30.07|27.67|30.07|27.67|30.06|27.66|0
1735889230000|2025-01-03 07:27:10|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1735889240000|2025-01-03 07:27:20|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1735889250000|2025-01-03 07:27:30|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1735889260000|2025-01-03 07:27:40|30.08|27.68|30.1|27.7|30.1|27.7|30.08|27.68|0
1735889270000|2025-01-03 07:27:50|30.09|27.69|30.1|27.7|30.1|27.7|30.08|27.68|0
1735889280000|2025-01-03 07:28:00|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1735889290000|2025-01-03 07:28:10|30.1|27.7|30.07|27.67|30.1|27.7|30.07|27.67|0
1735889300000|2025-01-03 07:28:20|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1735889320000|2025-01-03 07:28:40|30.04|27.64|30.03|27.63|30.04|27.64|30.03|27.63|0
1735889350000|2025-01-03 07:29:10|30.04|27.64|30.04|27.64|30.05|27.65|30.04|27.64|0
1735889360000|2025-01-03 07:29:20|30.03|27.63|30.03|27.63|30.03|27.63|30.02|27.62|0
1735889370000|2025-01-03 07:29:30|30|27.6|30|27.6|30|27.6|30|27.6|0
1735889380000|2025-01-03 07:29:40|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1735889390000|2025-01-03 07:29:50|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1735889400000|2025-01-03 07:30:00|29.99|27.59|30|27.6|30|27.6|29.97|27.57|0
1735889410000|2025-01-03 07:30:10|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1735889430000|2025-01-03 07:30:30|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1735889450000|2025-01-03 07:30:50|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1735889460000|2025-01-03 07:31:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1735889470000|2025-01-03 07:31:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1735889480000|2025-01-03 07:31:20|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735889490000|2025-01-03 07:31:30|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1735889500000|2025-01-03 07:31:40|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735889510000|2025-01-03 07:31:50|30|27.6|30|27.6|30|27.6|30|27.6|0
1735889520000|2025-01-03 07:32:00|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1735889530000|2025-01-03 07:32:10|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735889540000|2025-01-03 07:32:20|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1735889550000|2025-01-03 07:32:30|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1735889560000|2025-01-03 07:32:40|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1735889570000|2025-01-03 07:32:50|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735889580000|2025-01-03 07:33:00|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735889600000|2025-01-03 07:33:20|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735889610000|2025-01-03 07:33:30|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1735889630000|2025-01-03 07:33:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735889640000|2025-01-03 07:34:00|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1735889650000|2025-01-03 07:34:10|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1735889670000|2025-01-03 07:34:30|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1735889680000|2025-01-03 07:34:40|29.94|27.54|29.94|27.54|29.95|27.55|29.94|27.54|0
1735889690000|2025-01-03 07:34:50|29.95|27.55|29.95|27.55|29.95|27.55|29.94|27.54|0
1735889700000|2025-01-03 07:35:00|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1735889710000|2025-01-03 07:35:10|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735889720000|2025-01-03 07:35:20|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735889730000|2025-01-03 07:35:30|29.99|27.59|29.97|27.57|29.99|27.59|29.97|27.57|0
1735889760000|2025-01-03 07:36:00|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735889770000|2025-01-03 07:36:10|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1735889790000|2025-01-03 07:36:30|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1735889800000|2025-01-03 07:36:40|30|27.6|29.99|27.59|30|27.6|29.98|27.58|0
1735889810000|2025-01-03 07:36:50|29.98|27.58|29.98|27.58|29.99|27.59|29.98|27.58|0
1735889840000|2025-01-03 07:37:20|29.97|27.57|29.97|27.57|29.97|27.57|29.96|27.56|0
1735889850000|2025-01-03 07:37:30|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1735889860000|2025-01-03 07:37:40|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1735889870000|2025-01-03 07:37:50|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1735889880000|2025-01-03 07:38:00|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1735889890000|2025-01-03 07:38:10|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1735889900000|2025-01-03 07:38:20|29.97|27.57|29.98|27.58|30|27.6|29.97|27.57|0
1735889920000|2025-01-03 07:38:40|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1735889930000|2025-01-03 07:38:50|30|27.6|30|27.6|30|27.6|30|27.6|0
1735889940000|2025-01-03 07:39:00|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735889950000|2025-01-03 07:39:10|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735889970000|2025-01-03 07:39:30|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1735889990000|2025-01-03 07:39:50|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1735890000000|2025-01-03 07:40:00|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1735890010000|2025-01-03 07:40:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1735890020000|2025-01-03 07:40:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735890030000|2025-01-03 07:40:30|30|27.6|30|27.6|30|27.6|30|27.6|0
1735890050000|2025-01-03 07:40:50|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1735890060000|2025-01-03 07:41:00|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1735890070000|2025-01-03 07:41:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1735890080000|2025-01-03 07:41:20|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735890090000|2025-01-03 07:41:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1735890100000|2025-01-03 07:41:40|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735890120000|2025-01-03 07:42:00|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1735890130000|2025-01-03 07:42:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1735890140000|2025-01-03 07:42:20|30.01|27.61|30.01|27.61|30.01|27.61|30|27.6|0
1735890150000|2025-01-03 07:42:30|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1735890160000|2025-01-03 07:42:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1735890180000|2025-01-03 07:43:00|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735890210000|2025-01-03 07:43:30|29.97|27.57|29.94|27.54|29.97|27.57|29.94|27.54|0
1735890250000|2025-01-03 07:44:10|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1735890260000|2025-01-03 07:44:20|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735890270000|2025-01-03 07:44:30|29.95|27.55|29.97|27.57|29.97|27.57|29.95|27.55|0
1735890280000|2025-01-03 07:44:40|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735890300000|2025-01-03 07:45:00|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735890330000|2025-01-03 07:45:30|29.98|27.58|29.98|27.58|29.99|27.59|29.98|27.58|0
1735890340000|2025-01-03 07:45:40|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1735890360000|2025-01-03 07:46:00|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1735890370000|2025-01-03 07:46:10|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1735890380000|2025-01-03 07:46:20|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735890400000|2025-01-03 07:46:40|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735890410000|2025-01-03 07:46:50|29.93|27.53|29.9|27.5|29.94|27.54|29.9|27.5|0
1735890420000|2025-01-03 07:47:00|29.92|27.52|29.91|27.51|29.93|27.53|29.91|27.51|0
1735890430000|2025-01-03 07:47:10|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735890450000|2025-01-03 07:47:30|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1735890460000|2025-01-03 07:47:40|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1735890480000|2025-01-03 07:48:00|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735890490000|2025-01-03 07:48:10|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735890500000|2025-01-03 07:48:20|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735890510000|2025-01-03 07:48:30|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735890520000|2025-01-03 07:48:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735890530000|2025-01-03 07:48:50|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1735890540000|2025-01-03 07:49:00|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735890550000|2025-01-03 07:49:10|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735890560000|2025-01-03 07:49:20|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735890590000|2025-01-03 07:49:50|29.91|27.51|29.91|27.51|29.93|27.53|29.91|27.51|0
1735890600000|2025-01-03 07:50:00|29.92|27.52|29.92|27.52|29.92|27.52|29.91|27.51|0
1735890610000|2025-01-03 07:50:10|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1735890630000|2025-01-03 07:50:30|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1735890640000|2025-01-03 07:50:40|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1735890660000|2025-01-03 07:51:00|29.87|27.47|29.87|27.47|29.88|27.48|29.87|27.47|0
1735890680000|2025-01-03 07:51:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735890690000|2025-01-03 07:51:30|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735890720000|2025-01-03 07:52:00|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735890730000|2025-01-03 07:52:10|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1735890740000|2025-01-03 07:52:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735890760000|2025-01-03 07:52:40|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735890770000|2025-01-03 07:52:50|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735890780000|2025-01-03 07:53:00|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1735890790000|2025-01-03 07:53:10|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735890800000|2025-01-03 07:53:20|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735890810000|2025-01-03 07:53:30|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735890820000|2025-01-03 07:53:40|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735890830000|2025-01-03 07:53:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735890850000|2025-01-03 07:54:10|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1735890860000|2025-01-03 07:54:20|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1735890870000|2025-01-03 07:54:30|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735890880000|2025-01-03 07:54:40|29.88|27.48|29.9|27.5|29.9|27.5|29.88|27.48|0
1735890890000|2025-01-03 07:54:50|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735890900000|2025-01-03 07:55:00|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735890920000|2025-01-03 07:55:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735890940000|2025-01-03 07:55:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735890960000|2025-01-03 07:56:00|29.88|27.48|29.9|27.5|29.9|27.5|29.88|27.48|0
1735890970000|2025-01-03 07:56:10|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1735890980000|2025-01-03 07:56:20|29.91|27.51|29.91|27.51|29.92|27.52|29.91|27.51|0
1735891010000|2025-01-03 07:56:50|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1735891040000|2025-01-03 07:57:20|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735891050000|2025-01-03 07:57:30|29.92|27.52|29.91|27.51|29.93|27.53|29.91|27.51|0
1735891060000|2025-01-03 07:57:40|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735891070000|2025-01-03 07:57:50|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1735891080000|2025-01-03 07:58:00|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735891090000|2025-01-03 07:58:10|29.92|27.52|29.91|27.51|29.93|27.53|29.91|27.51|0
1735891100000|2025-01-03 07:58:20|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735891110000|2025-01-03 07:58:30|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1735891120000|2025-01-03 07:58:40|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1735891130000|2025-01-03 07:58:50|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1735891140000|2025-01-03 07:59:00|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1735891150000|2025-01-03 07:59:10|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735891160000|2025-01-03 07:59:20|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1735891170000|2025-01-03 07:59:30|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1735891180000|2025-01-03 07:59:40|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735891190000|2025-01-03 07:59:50|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735891200000|2025-01-03 08:00:00|29.92|27.52|29.9|27.5|29.94|27.54|29.9|27.5|0
1735891210000|2025-01-03 08:00:10|29.88|27.48|29.81|27.41|29.88|27.48|29.81|27.41|0
1735891220000|2025-01-03 08:00:20|29.79|27.39|29.77|27.37|29.79|27.39|29.75|27.35|0
1735891230000|2025-01-03 08:00:30|29.79|27.39|29.75|27.35|29.79|27.39|29.75|27.35|0
1735891240000|2025-01-03 08:00:40|29.65|27.25|29.68|27.28|29.69|27.29|29.65|27.25|0
1735891250000|2025-01-03 08:00:50|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1735891260000|2025-01-03 08:01:00|29.72|27.32|29.69|27.29|29.73|27.33|29.68|27.28|0
1735891270000|2025-01-03 08:01:10|29.68|27.28|29.72|27.32|29.72|27.32|29.68|27.28|0
1735891280000|2025-01-03 08:01:20|29.73|27.33|29.72|27.32|29.73|27.33|29.7|27.3|0
1735891290000|2025-01-03 08:01:30|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1735891300000|2025-01-03 08:01:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735891310000|2025-01-03 08:01:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735891320000|2025-01-03 08:02:00|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1735891330000|2025-01-03 08:02:10|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1735891340000|2025-01-03 08:02:20|29.62|27.22|29.61|27.21|29.64|27.24|29.61|27.21|0
1735891350000|2025-01-03 08:02:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735891360000|2025-01-03 08:02:40|29.61|27.21|29.64|27.24|29.64|27.24|29.61|27.21|0
1735891370000|2025-01-03 08:02:50|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1735891380000|2025-01-03 08:03:00|29.65|27.25|29.68|27.28|29.68|27.28|29.65|27.25|0
1735891390000|2025-01-03 08:03:10|29.66|27.26|29.68|27.28|29.69|27.29|29.66|27.26|0
1735891400000|2025-01-03 08:03:20|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735891410000|2025-01-03 08:03:30|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1735891420000|2025-01-03 08:03:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735891430000|2025-01-03 08:03:50|29.79|27.39|29.76|27.36|29.8|27.4|29.76|27.36|0
1735891440000|2025-01-03 08:04:00|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1735891450000|2025-01-03 08:04:10|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735891460000|2025-01-03 08:04:20|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1735891470000|2025-01-03 08:04:30|29.74|27.34|29.76|27.36|29.77|27.37|29.74|27.34|0
1735891480000|2025-01-03 08:04:40|29.79|27.39|29.79|27.39|29.79|27.39|29.77|27.37|0
1735891490000|2025-01-03 08:04:50|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1735891500000|2025-01-03 08:05:00|29.84|27.44|29.87|27.47|29.87|27.47|29.84|27.44|0
1735891510000|2025-01-03 08:05:10|29.88|27.48|29.88|27.48|29.89|27.49|29.88|27.48|0
1735891520000|2025-01-03 08:05:20|29.85|27.45|29.84|27.44|29.85|27.45|29.83|27.43|0
1735891530000|2025-01-03 08:05:30|29.81|27.41|29.77|27.37|29.84|27.44|29.77|27.37|0
1735891540000|2025-01-03 08:05:40|29.76|27.36|29.74|27.34|29.76|27.36|29.73|27.33|0
1735891550000|2025-01-03 08:05:50|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1735891560000|2025-01-03 08:06:00|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1735891570000|2025-01-03 08:06:10|29.72|27.32|29.72|27.32|29.72|27.32|29.7|27.3|0
1735891580000|2025-01-03 08:06:20|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735891590000|2025-01-03 08:06:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735891600000|2025-01-03 08:06:40|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1735891610000|2025-01-03 08:06:50|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1735891620000|2025-01-03 08:07:00|29.71|27.31|29.66|27.26|29.71|27.31|29.66|27.26|0
1735891630000|2025-01-03 08:07:10|29.68|27.28|29.69|27.29|29.7|27.3|29.68|27.28|0
1735891640000|2025-01-03 08:07:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735891650000|2025-01-03 08:07:30|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1735891660000|2025-01-03 08:07:40|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735891670000|2025-01-03 08:07:50|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1735891680000|2025-01-03 08:08:00|29.7|27.3|29.69|27.29|29.7|27.3|29.68|27.28|0
1735891690000|2025-01-03 08:08:10|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1735891700000|2025-01-03 08:08:20|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1735891710000|2025-01-03 08:08:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735891720000|2025-01-03 08:08:40|29.7|27.3|29.7|27.3|29.7|27.3|29.67|27.27|0
1735891730000|2025-01-03 08:08:50|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1735891740000|2025-01-03 08:09:00|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1735891750000|2025-01-03 08:09:10|29.71|27.31|29.7|27.3|29.71|27.31|29.68|27.28|0
1735891760000|2025-01-03 08:09:20|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735891770000|2025-01-03 08:09:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735891780000|2025-01-03 08:09:40|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1735891790000|2025-01-03 08:09:50|29.67|27.27|29.69|27.29|29.7|27.3|29.67|27.27|0
1735891800000|2025-01-03 08:10:00|29.72|27.32|29.69|27.29|29.72|27.32|29.69|27.29|0
1735891810000|2025-01-03 08:10:10|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1735891820000|2025-01-03 08:10:20|29.7|27.3|29.67|27.27|29.7|27.3|29.66|27.26|0
1735891830000|2025-01-03 08:10:30|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1735891840000|2025-01-03 08:10:40|29.67|27.27|29.72|27.32|29.72|27.32|29.67|27.27|0
1735891850000|2025-01-03 08:10:50|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1735891860000|2025-01-03 08:11:00|29.67|27.27|29.67|27.27|29.67|27.27|29.66|27.26|0
1735891870000|2025-01-03 08:11:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735891880000|2025-01-03 08:11:20|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1735891890000|2025-01-03 08:11:30|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1735891900000|2025-01-03 08:11:40|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1735891910000|2025-01-03 08:11:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735891920000|2025-01-03 08:12:00|29.7|27.3|29.67|27.27|29.7|27.3|29.67|27.27|0
1735891930000|2025-01-03 08:12:10|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1735891940000|2025-01-03 08:12:20|29.7|27.3|29.74|27.34|29.74|27.34|29.7|27.3|0
1735891950000|2025-01-03 08:12:30|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735891960000|2025-01-03 08:12:40|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735891970000|2025-01-03 08:12:50|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1735891980000|2025-01-03 08:13:00|29.69|27.29|29.7|27.3|29.71|27.31|29.69|27.29|0
1735891990000|2025-01-03 08:13:10|29.67|27.27|29.66|27.26|29.68|27.28|29.66|27.26|0
1735892000000|2025-01-03 08:13:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735892010000|2025-01-03 08:13:30|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1735892020000|2025-01-03 08:13:40|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735892030000|2025-01-03 08:13:50|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1735892040000|2025-01-03 08:14:00|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1735892050000|2025-01-03 08:14:10|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1735892060000|2025-01-03 08:14:20|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1735892070000|2025-01-03 08:14:30|29.65|27.25|29.63|27.23|29.65|27.25|29.62|27.22|0
1735892080000|2025-01-03 08:14:40|29.62|27.22|29.61|27.21|29.62|27.22|29.59|27.19|0
1735892090000|2025-01-03 08:14:50|29.62|27.22|29.62|27.22|29.62|27.22|29.61|27.21|0
1735892100000|2025-01-03 08:15:00|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1735892110000|2025-01-03 08:15:10|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1735892120000|2025-01-03 08:15:20|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1735892130000|2025-01-03 08:15:30|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1735892140000|2025-01-03 08:15:40|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1735892150000|2025-01-03 08:15:50|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1735892160000|2025-01-03 08:16:00|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1735892170000|2025-01-03 08:16:10|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1735892180000|2025-01-03 08:16:20|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1735892190000|2025-01-03 08:16:30|29.6|27.2|29.6|27.2|29.62|27.22|29.6|27.2|0
1735892200000|2025-01-03 08:16:40|29.61|27.21|29.64|27.24|29.64|27.24|29.61|27.21|0
1735892210000|2025-01-03 08:16:50|29.65|27.25|29.62|27.22|29.65|27.25|29.61|27.21|0
1735892220000|2025-01-03 08:17:00|29.63|27.23|29.63|27.23|29.64|27.24|29.63|27.23|0
1735892230000|2025-01-03 08:17:10|29.65|27.25|29.66|27.26|29.66|27.26|29.63|27.23|0
1735892240000|2025-01-03 08:17:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735892250000|2025-01-03 08:17:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735892260000|2025-01-03 08:17:40|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1735892270000|2025-01-03 08:17:50|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1735892280000|2025-01-03 08:18:00|29.75|27.35|29.72|27.32|29.75|27.35|29.72|27.32|0
1735892290000|2025-01-03 08:18:10|29.74|27.34|29.74|27.34|29.74|27.34|29.73|27.33|0
1735892300000|2025-01-03 08:18:20|29.72|27.32|29.7|27.3|29.73|27.33|29.7|27.3|0
1735892310000|2025-01-03 08:18:30|29.67|27.27|29.68|27.28|29.68|27.28|29.66|27.26|0
1735892320000|2025-01-03 08:18:40|29.69|27.29|29.65|27.25|29.69|27.29|29.65|27.25|0
1735892330000|2025-01-03 08:18:50|29.67|27.27|29.69|27.29|29.69|27.29|29.66|27.26|0
1735892340000|2025-01-03 08:19:00|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1735892350000|2025-01-03 08:19:10|29.63|27.23|29.63|27.23|29.65|27.25|29.63|27.23|0
1735892360000|2025-01-03 08:19:20|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1735892380000|2025-01-03 08:19:40|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1735892390000|2025-01-03 08:19:50|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1735892400000|2025-01-03 08:20:00|29.63|27.23|29.73|27.33|29.73|27.33|29.63|27.23|0
1735892410000|2025-01-03 08:20:10|29.71|27.31|29.71|27.31|29.74|27.34|29.71|27.31|0
1735892420000|2025-01-03 08:20:20|29.73|27.33|29.77|27.37|29.77|27.37|29.73|27.33|0
1735892430000|2025-01-03 08:20:30|29.78|27.38|29.82|27.42|29.82|27.42|29.78|27.38|0
1735892440000|2025-01-03 08:20:40|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1735892450000|2025-01-03 08:20:50|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1735892460000|2025-01-03 08:21:00|29.78|27.38|29.8|27.4|29.8|27.4|29.78|27.38|0
1735892470000|2025-01-03 08:21:10|29.81|27.41|29.81|27.41|29.81|27.41|29.8|27.4|0
1735892480000|2025-01-03 08:21:20|29.79|27.39|29.74|27.34|29.79|27.39|29.74|27.34|0
1735892490000|2025-01-03 08:21:30|29.75|27.35|29.71|27.31|29.75|27.35|29.71|27.31|0
1735892500000|2025-01-03 08:21:40|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1735892510000|2025-01-03 08:21:50|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1735892520000|2025-01-03 08:22:00|29.78|27.38|29.81|27.41|29.82|27.42|29.78|27.38|0
1735892530000|2025-01-03 08:22:10|29.78|27.38|29.75|27.35|29.78|27.38|29.75|27.35|0
1735892540000|2025-01-03 08:22:20|29.77|27.37|29.75|27.35|29.77|27.37|29.74|27.34|0
1735892550000|2025-01-03 08:22:30|29.76|27.36|29.76|27.36|29.77|27.37|29.76|27.36|0
1735892560000|2025-01-03 08:22:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735892570000|2025-01-03 08:22:50|29.76|27.36|29.75|27.35|29.77|27.37|29.75|27.35|0
1735892590000|2025-01-03 08:23:10|29.74|27.34|29.73|27.33|29.74|27.34|29.72|27.32|0
1735892600000|2025-01-03 08:23:20|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1735892610000|2025-01-03 08:23:30|29.73|27.33|29.78|27.38|29.78|27.38|29.73|27.33|0
1735892620000|2025-01-03 08:23:40|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1735892630000|2025-01-03 08:23:50|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1735892640000|2025-01-03 08:24:00|29.81|27.41|29.81|27.41|29.82|27.42|29.81|27.41|0
1735892650000|2025-01-03 08:24:10|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1735892660000|2025-01-03 08:24:20|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1735892670000|2025-01-03 08:24:30|29.82|27.42|29.81|27.41|29.82|27.42|29.79|27.39|0
1735892680000|2025-01-03 08:24:40|29.78|27.38|29.77|27.37|29.79|27.39|29.77|27.37|0
1735892690000|2025-01-03 08:24:50|29.78|27.38|29.8|27.4|29.8|27.4|29.78|27.38|0
1735892700000|2025-01-03 08:25:00|29.81|27.41|29.81|27.41|29.81|27.41|29.79|27.39|0
1735892710000|2025-01-03 08:25:10|29.78|27.38|29.79|27.39|29.79|27.39|29.77|27.37|0
1735892720000|2025-01-03 08:25:20|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735892730000|2025-01-03 08:25:30|29.79|27.39|29.83|27.43|29.83|27.43|29.79|27.39|0
1735892740000|2025-01-03 08:25:40|29.86|27.46|29.9|27.5|29.9|27.5|29.86|27.46|0
1735892750000|2025-01-03 08:25:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735892760000|2025-01-03 08:26:00|29.88|27.48|29.84|27.44|29.88|27.48|29.84|27.44|0
1735892770000|2025-01-03 08:26:10|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1735892780000|2025-01-03 08:26:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735892790000|2025-01-03 08:26:30|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1735892800000|2025-01-03 08:26:40|29.86|27.46|29.85|27.45|29.88|27.48|29.85|27.45|0
1735892810000|2025-01-03 08:26:50|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1735892820000|2025-01-03 08:27:00|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735892830000|2025-01-03 08:27:10|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1735892840000|2025-01-03 08:27:20|29.91|27.51|29.98|27.58|29.98|27.58|29.9|27.5|0
1735892850000|2025-01-03 08:27:30|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1735892860000|2025-01-03 08:27:40|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735892870000|2025-01-03 08:27:50|29.99|27.59|30|27.6|30|27.6|29.98|27.58|0
1735892880000|2025-01-03 08:28:00|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1735892890000|2025-01-03 08:28:10|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1735892900000|2025-01-03 08:28:20|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1735892910000|2025-01-03 08:28:30|30.06|27.66|30.01|27.61|30.06|27.66|30.01|27.61|0
1735892920000|2025-01-03 08:28:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1735892930000|2025-01-03 08:28:50|30.01|27.61|30.03|27.63|30.04|27.64|30.01|27.61|0
1735892940000|2025-01-03 08:29:00|30.04|27.64|30.02|27.62|30.04|27.64|30.02|27.62|0
1735892950000|2025-01-03 08:29:10|30.03|27.63|30.06|27.66|30.06|27.66|30.03|27.63|0
1735892960000|2025-01-03 08:29:20|30.07|27.67|30.05|27.65|30.08|27.68|30.05|27.65|0
1735892970000|2025-01-03 08:29:30|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1735892980000|2025-01-03 08:29:40|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1735892990000|2025-01-03 08:29:50|30.09|27.69|30.08|27.68|30.09|27.69|30.07|27.67|0
1735893000000|2025-01-03 08:30:00|30.11|27.71|30.11|27.71|30.12|27.72|30.11|27.71|0
1735893010000|2025-01-03 08:30:10|30.09|27.69|30.12|27.72|30.12|27.72|30.09|27.69|0
1735893020000|2025-01-03 08:30:20|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1735893030000|2025-01-03 08:30:30|30.11|27.71|30.08|27.68|30.11|27.71|30.08|27.68|0
1735893040000|2025-01-03 08:30:40|30.09|27.69|30.11|27.71|30.11|27.71|30.09|27.69|0
1735893050000|2025-01-03 08:30:50|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1735893060000|2025-01-03 08:31:00|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1735893070000|2025-01-03 08:31:10|30.13|27.73|30.13|27.73|30.13|27.73|30.12|27.72|0
1735893080000|2025-01-03 08:31:20|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1735893090000|2025-01-03 08:31:30|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1735893100000|2025-01-03 08:31:40|30.11|27.71|30.07|27.67|30.11|27.71|30.07|27.67|0
1735893110000|2025-01-03 08:31:50|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1735893120000|2025-01-03 08:32:00|30.14|27.74|30.15|27.75|30.15|27.75|30.13|27.73|0
1735893130000|2025-01-03 08:32:10|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1735893140000|2025-01-03 08:32:20|30.15|27.75|30.11|27.71|30.15|27.75|30.11|27.71|0
1735893150000|2025-01-03 08:32:30|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1735893160000|2025-01-03 08:32:40|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1735893170000|2025-01-03 08:32:50|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1735893180000|2025-01-03 08:33:00|30.11|27.71|30.11|27.71|30.11|27.71|30.1|27.7|0
1735893190000|2025-01-03 08:33:10|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1735893200000|2025-01-03 08:33:20|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1735893210000|2025-01-03 08:33:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1735893220000|2025-01-03 08:33:40|30.13|27.73|30.18|27.78|30.18|27.78|30.13|27.73|0
1735893230000|2025-01-03 08:33:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1735893240000|2025-01-03 08:34:00|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1735893250000|2025-01-03 08:34:10|30.25|27.85|30.24|27.84|30.26|27.86|30.24|27.84|0
1735893260000|2025-01-03 08:34:20|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1735893270000|2025-01-03 08:34:30|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1735893280000|2025-01-03 08:34:40|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1735893290000|2025-01-03 08:34:50|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1735893300000|2025-01-03 08:35:00|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1735893310000|2025-01-03 08:35:10|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1735893320000|2025-01-03 08:35:20|30.13|27.73|30.12|27.72|30.13|27.73|30.11|27.71|0
1735893330000|2025-01-03 08:35:30|30.13|27.73|30.12|27.72|30.14|27.74|30.12|27.72|0
1735893340000|2025-01-03 08:35:40|30.13|27.73|30.08|27.68|30.13|27.73|30.08|27.68|0
1735893350000|2025-01-03 08:35:50|30.09|27.69|30.1|27.7|30.11|27.71|30.09|27.69|0
1735893360000|2025-01-03 08:36:00|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1735893370000|2025-01-03 08:36:10|30.12|27.72|30.13|27.73|30.13|27.73|30.11|27.71|0
1735893380000|2025-01-03 08:36:20|30.15|27.75|30.13|27.73|30.15|27.75|30.12|27.72|0
1735893390000|2025-01-03 08:36:30|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1735893400000|2025-01-03 08:36:40|30.09|27.69|30.09|27.69|30.09|27.69|30.08|27.68|0
1735893410000|2025-01-03 08:36:50|30.06|27.66|30.1|27.7|30.1|27.7|30.06|27.66|0
1735893420000|2025-01-03 08:37:00|30.11|27.71|30.15|27.75|30.15|27.75|30.11|27.71|0
1735893430000|2025-01-03 08:37:10|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1735893440000|2025-01-03 08:37:20|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1735893450000|2025-01-03 08:37:30|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1735893460000|2025-01-03 08:37:40|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1735893470000|2025-01-03 08:37:50|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1735893480000|2025-01-03 08:38:00|30.18|27.78|30.17|27.77|30.19|27.79|30.17|27.77|0
1735893490000|2025-01-03 08:38:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1735893500000|2025-01-03 08:38:20|30.16|27.76|30.16|27.76|30.16|27.76|30.15|27.75|0
1735893510000|2025-01-03 08:38:30|30.15|27.75|30.13|27.73|30.15|27.75|30.12|27.72|0
1735893520000|2025-01-03 08:38:40|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1735893530000|2025-01-03 08:38:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1735893540000|2025-01-03 08:39:00|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1735893550000|2025-01-03 08:39:10|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1735893560000|2025-01-03 08:39:20|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1735893570000|2025-01-03 08:39:30|30.14|27.74|30.16|27.76|30.16|27.76|30.14|27.74|0
1735893580000|2025-01-03 08:39:40|30.17|27.77|30.2|27.8|30.2|27.8|30.16|27.76|0
1735893590000|2025-01-03 08:39:50|30.19|27.79|30.19|27.79|30.19|27.79|30.18|27.78|0
1735893600000|2025-01-03 08:40:00|30.17|27.77|30.17|27.77|30.17|27.77|30.16|27.76|0
1735893610000|2025-01-03 08:40:10|30.18|27.78|30.19|27.79|30.19|27.79|30.17|27.77|0
1735893620000|2025-01-03 08:40:20|30.18|27.78|30.17|27.77|30.19|27.79|30.17|27.77|0
1735893630000|2025-01-03 08:40:30|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1735893640000|2025-01-03 08:40:40|30.16|27.76|30.16|27.76|30.17|27.77|30.16|27.76|0
1735893650000|2025-01-03 08:40:50|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1735893660000|2025-01-03 08:41:00|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1735893670000|2025-01-03 08:41:10|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1735893680000|2025-01-03 08:41:20|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1735893690000|2025-01-03 08:41:30|30.08|27.68|30.1|27.7|30.11|27.71|30.08|27.68|0
1735893700000|2025-01-03 08:41:40|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1735893710000|2025-01-03 08:41:50|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1735893720000|2025-01-03 08:42:00|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1735893730000|2025-01-03 08:42:10|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1735893740000|2025-01-03 08:42:20|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1735893750000|2025-01-03 08:42:30|30.09|27.69|30.15|27.75|30.15|27.75|30.09|27.69|0
1735893760000|2025-01-03 08:42:40|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1735893770000|2025-01-03 08:42:50|30.16|27.76|30.2|27.8|30.2|27.8|30.16|27.76|0
1735893780000|2025-01-03 08:43:00|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1735893790000|2025-01-03 08:43:10|30.18|27.78|30.18|27.78|30.19|27.79|30.17|27.77|0
1735893800000|2025-01-03 08:43:20|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1735893810000|2025-01-03 08:43:30|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1735893820000|2025-01-03 08:43:40|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1735893830000|2025-01-03 08:43:50|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1735893840000|2025-01-03 08:44:00|30.16|27.76|30.17|27.77|30.19|27.79|30.16|27.76|0
1735893850000|2025-01-03 08:44:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1735893860000|2025-01-03 08:44:20|30.19|27.79|30.17|27.77|30.19|27.79|30.17|27.77|0
1735893870000|2025-01-03 08:44:30|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1735893880000|2025-01-03 08:44:40|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1735893890000|2025-01-03 08:44:50|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1735893900000|2025-01-03 08:45:00|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1735893910000|2025-01-03 08:45:10|30.09|27.69|30.08|27.68|30.1|27.7|30.08|27.68|0
1735893920000|2025-01-03 08:45:20|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1735893930000|2025-01-03 08:45:30|30.09|27.69|30.11|27.71|30.11|27.71|30.09|27.69|0
1735893940000|2025-01-03 08:45:40|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1735893950000|2025-01-03 08:45:50|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1735893960000|2025-01-03 08:46:00|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1735893970000|2025-01-03 08:46:10|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1735893980000|2025-01-03 08:46:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1735893990000|2025-01-03 08:46:30|30.08|27.68|30.04|27.64|30.08|27.68|30.03|27.63|0
1735894000000|2025-01-03 08:46:40|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1735894010000|2025-01-03 08:46:50|30.01|27.61|30.05|27.65|30.05|27.65|30.01|27.61|0
1735894020000|2025-01-03 08:47:00|30.06|27.66|30.08|27.68|30.08|27.68|30.06|27.66|0
1735894030000|2025-01-03 08:47:10|30.09|27.69|30.06|27.66|30.09|27.69|30.06|27.66|0
1735894040000|2025-01-03 08:47:20|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1735894050000|2025-01-03 08:47:30|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1735894060000|2025-01-03 08:47:40|30.06|27.66|30.08|27.68|30.08|27.68|30.06|27.66|0
1735894070000|2025-01-03 08:47:50|30.06|27.66|30.08|27.68|30.09|27.69|30.06|27.66|0
1735894080000|2025-01-03 08:48:00|30.09|27.69|30.08|27.68|30.1|27.7|30.08|27.68|0
1735894100000|2025-01-03 08:48:20|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1735894110000|2025-01-03 08:48:30|30.1|27.7|30.09|27.69|30.1|27.7|30.09|27.69|0
1735894120000|2025-01-03 08:48:40|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1735894130000|2025-01-03 08:48:50|30.09|27.69|30.09|27.69|30.09|27.69|30.08|27.68|0
1735894140000|2025-01-03 08:49:00|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1735894150000|2025-01-03 08:49:10|30.13|27.73|30.12|27.72|30.13|27.73|30.1|27.7|0
1735894160000|2025-01-03 08:49:20|30.14|27.74|30.17|27.77|30.19|27.79|30.14|27.74|0
1735894170000|2025-01-03 08:49:30|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1735894180000|2025-01-03 08:49:40|30.16|27.76|30.16|27.76|30.16|27.76|30.15|27.75|0
1735894190000|2025-01-03 08:49:50|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1735894200000|2025-01-03 08:50:00|30.12|27.72|30.13|27.73|30.13|27.73|30.11|27.71|0
1735894210000|2025-01-03 08:50:10|30.12|27.72|30.1|27.7|30.13|27.73|30.1|27.7|0
1735894220000|2025-01-03 08:50:20|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1735894240000|2025-01-03 08:50:40|30.05|27.65|30.05|27.65|30.06|27.66|30.05|27.65|0
1735894250000|2025-01-03 08:50:50|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735894260000|2025-01-03 08:51:00|30.03|27.63|30.05|27.65|30.06|27.66|30.03|27.63|0
1735894270000|2025-01-03 08:51:10|30.04|27.64|30.07|27.67|30.07|27.67|30.04|27.64|0
1735894280000|2025-01-03 08:51:20|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1735894290000|2025-01-03 08:51:30|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1735894310000|2025-01-03 08:51:50|30.06|27.66|30.03|27.63|30.06|27.66|30.03|27.63|0
1735894320000|2025-01-03 08:52:00|30.05|27.65|30.02|27.62|30.05|27.65|30.02|27.62|0
1735894330000|2025-01-03 08:52:10|30.03|27.63|30.05|27.65|30.05|27.65|30.02|27.62|0
1735894340000|2025-01-03 08:52:20|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1735894350000|2025-01-03 08:52:30|30.02|27.62|30.01|27.61|30.02|27.62|30.01|27.61|0
1735894360000|2025-01-03 08:52:40|30|27.6|29.99|27.59|30.01|27.61|29.99|27.59|0
1735894370000|2025-01-03 08:52:50|30.01|27.61|30.02|27.62|30.03|27.63|30.01|27.61|0
1735894380000|2025-01-03 08:53:00|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1735894390000|2025-01-03 08:53:10|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1735894400000|2025-01-03 08:53:20|30.01|27.61|30.01|27.61|30.02|27.62|30.01|27.61|0
1735894420000|2025-01-03 08:53:40|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1735894430000|2025-01-03 08:53:50|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1735894440000|2025-01-03 08:54:00|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735894450000|2025-01-03 08:54:10|30.01|27.61|30.01|27.61|30.01|27.61|29.99|27.59|0
1735894460000|2025-01-03 08:54:20|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1735894470000|2025-01-03 08:54:30|30.03|27.63|30.06|27.66|30.06|27.66|30.03|27.63|0
1735894480000|2025-01-03 08:54:40|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735894490000|2025-01-03 08:54:50|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1735894500000|2025-01-03 08:55:00|30|27.6|30.02|27.62|30.02|27.62|30|27.6|0
1735894510000|2025-01-03 08:55:10|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1735894520000|2025-01-03 08:55:20|30.01|27.61|29.99|27.59|30.01|27.61|29.99|27.59|0
1735894530000|2025-01-03 08:55:30|30|27.6|29.99|27.59|30.02|27.62|29.99|27.59|0
1735894540000|2025-01-03 08:55:40|30|27.6|30|27.6|30.01|27.61|29.99|27.59|0
1735894550000|2025-01-03 08:55:50|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1735894560000|2025-01-03 08:56:00|30.03|27.63|30.03|27.63|30.05|27.65|30.03|27.63|0
1735894570000|2025-01-03 08:56:10|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735894580000|2025-01-03 08:56:20|30|27.6|30|27.6|30.02|27.62|30|27.6|0
1735894590000|2025-01-03 08:56:30|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1735894600000|2025-01-03 08:56:40|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1735894610000|2025-01-03 08:56:50|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1735894620000|2025-01-03 08:57:00|30.02|27.62|30|27.6|30.03|27.63|30|27.6|0
1735894630000|2025-01-03 08:57:10|29.98|27.58|29.99|27.59|30|27.6|29.98|27.58|0
1735894640000|2025-01-03 08:57:20|30|27.6|30|27.6|30|27.6|30|27.6|0
1735894650000|2025-01-03 08:57:30|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1735894660000|2025-01-03 08:57:40|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735894670000|2025-01-03 08:57:50|30|27.6|29.99|27.59|30|27.6|29.98|27.58|0
1735894680000|2025-01-03 08:58:00|30|27.6|29.98|27.58|30.02|27.62|29.98|27.58|0
1735894710000|2025-01-03 08:58:30|29.96|27.56|29.96|27.56|29.97|27.57|29.96|27.56|0
1735894720000|2025-01-03 08:58:40|29.98|27.58|29.99|27.59|29.99|27.59|29.97|27.57|0
1735894730000|2025-01-03 08:58:50|30|27.6|30|27.6|30|27.6|30|27.6|0
1735894740000|2025-01-03 08:59:00|30.02|27.62|29.99|27.59|30.02|27.62|29.99|27.59|0
1735894750000|2025-01-03 08:59:10|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735894760000|2025-01-03 08:59:20|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735894790000|2025-01-03 08:59:50|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1735894800000|2025-01-03 09:00:00|29.99|27.59|30.02|27.62|30.07|27.67|29.99|27.59|0
1735894810000|2025-01-03 09:00:10|30|27.6|30.02|27.62|30.02|27.62|30|27.6|0
1735894820000|2025-01-03 09:00:20|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1735894830000|2025-01-03 09:00:30|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1735894840000|2025-01-03 09:00:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1735894850000|2025-01-03 09:00:50|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1735894860000|2025-01-03 09:01:00|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735894870000|2025-01-03 09:01:10|29.98|27.58|29.99|27.59|29.99|27.59|29.96|27.56|0
1735894880000|2025-01-03 09:01:20|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1735894890000|2025-01-03 09:01:30|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735894900000|2025-01-03 09:01:40|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1735894910000|2025-01-03 09:01:50|29.99|27.59|29.96|27.56|29.99|27.59|29.96|27.56|0
1735894930000|2025-01-03 09:02:10|29.93|27.53|29.95|27.55|29.95|27.55|29.93|27.53|0
1735894940000|2025-01-03 09:02:20|29.93|27.53|29.96|27.56|29.97|27.57|29.93|27.53|0
1735894950000|2025-01-03 09:02:30|29.98|27.58|29.95|27.55|29.98|27.58|29.95|27.55|0
1735894960000|2025-01-03 09:02:40|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1735894970000|2025-01-03 09:02:50|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1735894980000|2025-01-03 09:03:00|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735894990000|2025-01-03 09:03:10|29.88|27.48|29.91|27.51|29.91|27.51|29.88|27.48|0
1735895000000|2025-01-03 09:03:20|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735895010000|2025-01-03 09:03:30|29.9|27.5|29.9|27.5|29.9|27.5|29.89|27.49|0
1735895020000|2025-01-03 09:03:40|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1735895030000|2025-01-03 09:03:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735895040000|2025-01-03 09:04:00|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735895050000|2025-01-03 09:04:10|29.89|27.49|29.87|27.47|29.89|27.49|29.87|27.47|0
1735895060000|2025-01-03 09:04:20|29.89|27.49|29.88|27.48|29.91|27.51|29.88|27.48|0
1735895070000|2025-01-03 09:04:30|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735895080000|2025-01-03 09:04:40|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735895110000|2025-01-03 09:05:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735895120000|2025-01-03 09:05:20|29.81|27.41|29.81|27.41|29.81|27.41|29.8|27.4|0
1735895130000|2025-01-03 09:05:30|29.8|27.4|29.79|27.39|29.81|27.41|29.79|27.39|0
1735895140000|2025-01-03 09:05:40|29.78|27.38|29.76|27.36|29.78|27.38|29.76|27.36|0
1735895150000|2025-01-03 09:05:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735895160000|2025-01-03 09:06:00|29.78|27.38|29.76|27.36|29.78|27.38|29.76|27.36|0
1735895170000|2025-01-03 09:06:10|29.74|27.34|29.71|27.31|29.74|27.34|29.71|27.31|0
1735895180000|2025-01-03 09:06:20|29.72|27.32|29.69|27.29|29.72|27.32|29.69|27.29|0
1735895190000|2025-01-03 09:06:30|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1735895210000|2025-01-03 09:06:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735895220000|2025-01-03 09:07:00|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1735895230000|2025-01-03 09:07:10|29.65|27.25|29.65|27.25|29.66|27.26|29.63|27.23|0
1735895240000|2025-01-03 09:07:20|29.66|27.26|29.69|27.29|29.69|27.29|29.66|27.26|0
1735895250000|2025-01-03 09:07:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735895260000|2025-01-03 09:07:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735895270000|2025-01-03 09:07:50|29.67|27.27|29.67|27.27|29.67|27.27|29.66|27.26|0
1735895280000|2025-01-03 09:08:00|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1735895290000|2025-01-03 09:08:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1735895300000|2025-01-03 09:08:20|29.62|27.22|29.6|27.2|29.63|27.23|29.6|27.2|0
1735895310000|2025-01-03 09:08:30|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1735895320000|2025-01-03 09:08:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735895330000|2025-01-03 09:08:50|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1735895340000|2025-01-03 09:09:00|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1735895350000|2025-01-03 09:09:10|29.55|27.15|29.54|27.14|29.56|27.16|29.54|27.14|0
1735895360000|2025-01-03 09:09:20|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1735895370000|2025-01-03 09:09:30|29.58|27.18|29.62|27.22|29.62|27.22|29.58|27.18|0
1735895380000|2025-01-03 09:09:40|29.63|27.23|29.6|27.2|29.63|27.23|29.59|27.19|0
1735895390000|2025-01-03 09:09:50|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1735895400000|2025-01-03 09:10:00|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1735895410000|2025-01-03 09:10:10|29.61|27.21|29.61|27.21|29.61|27.21|29.6|27.2|0
1735895420000|2025-01-03 09:10:20|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1735895430000|2025-01-03 09:10:30|29.53|27.13|29.52|27.12|29.54|27.14|29.52|27.12|0
1735895440000|2025-01-03 09:10:40|29.54|27.14|29.54|27.14|29.55|27.15|29.54|27.14|0
1735895450000|2025-01-03 09:10:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735895460000|2025-01-03 09:11:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735895470000|2025-01-03 09:11:10|29.61|27.21|29.6|27.2|29.61|27.21|29.59|27.19|0
1735895480000|2025-01-03 09:11:20|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1735895490000|2025-01-03 09:11:30|29.59|27.19|30.46|28.06|30.46|28.06|29.59|27.19|0
1735895500000|2025-01-03 09:11:40|30.44|28.04|29.77|27.37|30.44|28.04|29.77|27.37|0
1735895510000|2025-01-03 09:11:50|29.76|27.36|29.56|27.16|29.78|27.38|29.56|27.16|0
1735895520000|2025-01-03 09:12:00|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1735895530000|2025-01-03 09:12:10|29.55|27.15|29.52|27.12|29.55|27.15|29.52|27.12|0
1735895540000|2025-01-03 09:12:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735895550000|2025-01-03 09:12:30|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1735895560000|2025-01-03 09:12:40|29.54|27.14|29.56|27.16|29.56|27.16|29.53|27.13|0
1735895570000|2025-01-03 09:12:50|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1735895580000|2025-01-03 09:13:00|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1735895590000|2025-01-03 09:13:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735895610000|2025-01-03 09:13:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735895620000|2025-01-03 09:13:40|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1735895630000|2025-01-03 09:13:50|29.53|27.13|29.53|27.13|29.53|27.13|29.52|27.12|0
1735895640000|2025-01-03 09:14:00|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1735895660000|2025-01-03 09:14:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735895670000|2025-01-03 09:14:30|29.48|27.08|29.45|27.05|29.48|27.08|29.45|27.05|0
1735895680000|2025-01-03 09:14:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735895700000|2025-01-03 09:15:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735895710000|2025-01-03 09:15:10|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735895720000|2025-01-03 09:15:20|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1735895730000|2025-01-03 09:15:30|29.49|27.09|29.44|27.04|29.49|27.09|29.44|27.04|0
1735895740000|2025-01-03 09:15:40|29.43|27.03|29.44|27.04|29.44|27.04|29.41|27.01|0
1735895750000|2025-01-03 09:15:50|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735895760000|2025-01-03 09:16:00|29.42|27.02|29.37|26.97|29.43|27.03|29.37|26.97|0
1735895770000|2025-01-03 09:16:10|29.39|26.99|29.39|26.99|29.39|26.99|29.37|26.97|0
1735895780000|2025-01-03 09:16:20|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1735895790000|2025-01-03 09:16:30|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1735895800000|2025-01-03 09:16:40|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1735895840000|2025-01-03 09:17:20|29.37|26.97|29.38|26.98|29.4|27|29.37|26.97|0
1735895850000|2025-01-03 09:17:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1735895860000|2025-01-03 09:17:40|29.37|26.97|29.4|27|29.4|27|29.37|26.97|0
1735895870000|2025-01-03 09:17:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1735895880000|2025-01-03 09:18:00|29.37|26.97|29.41|27.01|29.41|27.01|29.37|26.97|0
1735895890000|2025-01-03 09:18:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1735895900000|2025-01-03 09:18:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1735895910000|2025-01-03 09:18:30|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1735895920000|2025-01-03 09:18:40|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1735895940000|2025-01-03 09:19:00|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1735895950000|2025-01-03 09:19:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735895960000|2025-01-03 09:19:20|29.49|27.09|29.52|27.12|29.52|27.12|29.49|27.09|0
1735895970000|2025-01-03 09:19:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735895980000|2025-01-03 09:19:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735895990000|2025-01-03 09:19:50|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1735896000000|2025-01-03 09:20:00|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1735896010000|2025-01-03 09:20:10|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735896020000|2025-01-03 09:20:20|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1735896030000|2025-01-03 09:20:30|29.46|27.06|29.47|27.07|29.47|27.07|29.45|27.05|0
1735896040000|2025-01-03 09:20:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735896050000|2025-01-03 09:20:50|29.47|27.07|29.46|27.06|29.48|27.08|29.46|27.06|0
1735896060000|2025-01-03 09:21:00|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1735896070000|2025-01-03 09:21:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735896080000|2025-01-03 09:21:20|29.46|27.06|29.42|27.02|29.46|27.06|29.42|27.02|0
1735896090000|2025-01-03 09:21:30|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735896100000|2025-01-03 09:21:40|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1735896110000|2025-01-03 09:21:50|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735896120000|2025-01-03 09:22:00|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1735896130000|2025-01-03 09:22:10|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1735896140000|2025-01-03 09:22:20|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1735896150000|2025-01-03 09:22:30|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1735896160000|2025-01-03 09:22:40|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1735896170000|2025-01-03 09:22:50|29.32|26.92|29.29|26.89|29.32|26.92|29.29|26.89|0
1735896180000|2025-01-03 09:23:00|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1735896190000|2025-01-03 09:23:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735896200000|2025-01-03 09:23:20|29.29|26.89|29.29|26.89|29.29|26.89|29.27|26.87|0
1735896210000|2025-01-03 09:23:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735896220000|2025-01-03 09:23:40|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1735896230000|2025-01-03 09:23:50|29.3|26.9|29.3|26.9|29.3|26.9|29.29|26.89|0
1735896240000|2025-01-03 09:24:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735896250000|2025-01-03 09:24:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735896260000|2025-01-03 09:24:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735896270000|2025-01-03 09:24:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1735896280000|2025-01-03 09:24:40|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735896290000|2025-01-03 09:24:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735896300000|2025-01-03 09:25:00|29.25|26.85|29.25|26.85|29.25|26.85|29.23|26.83|0
1735896310000|2025-01-03 09:25:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735896320000|2025-01-03 09:25:20|29.24|26.84|29.25|26.85|29.25|26.85|29.23|26.83|0
1735896330000|2025-01-03 09:25:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1735896340000|2025-01-03 09:25:40|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1735896360000|2025-01-03 09:26:00|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1735896370000|2025-01-03 09:26:10|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735896380000|2025-01-03 09:26:20|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1735896390000|2025-01-03 09:26:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1735896400000|2025-01-03 09:26:40|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1735896410000|2025-01-03 09:26:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1735896420000|2025-01-03 09:27:00|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1735896430000|2025-01-03 09:27:10|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1735896440000|2025-01-03 09:27:20|29.29|26.89|29.27|26.87|29.29|26.89|29.27|26.87|0
1735896450000|2025-01-03 09:27:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735896460000|2025-01-03 09:27:40|29.29|26.89|29.27|26.87|29.3|26.9|29.27|26.87|0
1735896470000|2025-01-03 09:27:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735896480000|2025-01-03 09:28:00|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1735896500000|2025-01-03 09:28:20|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1735896510000|2025-01-03 09:28:30|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735896520000|2025-01-03 09:28:40|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1735896530000|2025-01-03 09:28:50|29.31|26.91|29.31|26.91|29.31|26.91|29.3|26.9|0
1735896540000|2025-01-03 09:29:00|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1735896550000|2025-01-03 09:29:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1735896560000|2025-01-03 09:29:20|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1735896570000|2025-01-03 09:29:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735896590000|2025-01-03 09:29:50|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1735896600000|2025-01-03 09:30:00|29.35|26.95|29.39|26.99|29.39|26.99|29.35|26.95|0
1735896610000|2025-01-03 09:30:10|29.38|26.98|29.39|26.99|29.41|27.01|29.38|26.98|0
1735896630000|2025-01-03 09:30:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1735896640000|2025-01-03 09:30:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1735896650000|2025-01-03 09:30:50|29.37|26.97|29.38|26.98|29.39|26.99|29.37|26.97|0
1735896660000|2025-01-03 09:31:00|29.37|26.97|29.41|27.01|29.41|27.01|29.37|26.97|0
1735896670000|2025-01-03 09:31:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735896680000|2025-01-03 09:31:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735896690000|2025-01-03 09:31:30|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1735896700000|2025-01-03 09:31:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735896710000|2025-01-03 09:31:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735896720000|2025-01-03 09:32:00|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1735896730000|2025-01-03 09:32:10|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1735896740000|2025-01-03 09:32:20|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1735896750000|2025-01-03 09:32:30|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1735896760000|2025-01-03 09:32:40|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1735896770000|2025-01-03 09:32:50|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1735896780000|2025-01-03 09:33:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735896790000|2025-01-03 09:33:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1735896800000|2025-01-03 09:33:20|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1735896810000|2025-01-03 09:33:30|29.41|27.01|29.49|27.09|29.49|27.09|29.41|27.01|0
1735896820000|2025-01-03 09:33:40|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1735896830000|2025-01-03 09:33:50|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1735896840000|2025-01-03 09:34:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735896850000|2025-01-03 09:34:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1735896870000|2025-01-03 09:34:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735896880000|2025-01-03 09:34:40|29.4|27|29.43|27.03|29.43|27.03|29.39|26.99|0
1735896890000|2025-01-03 09:34:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735896900000|2025-01-03 09:35:00|29.41|27.01|29.45|27.05|29.46|27.06|29.41|27.01|0
1735896920000|2025-01-03 09:35:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735896930000|2025-01-03 09:35:30|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1735896940000|2025-01-03 09:35:40|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1735896950000|2025-01-03 09:35:50|29.43|27.03|29.43|27.03|29.45|27.05|29.43|27.03|0
1735896960000|2025-01-03 09:36:00|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1735896970000|2025-01-03 09:36:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735896990000|2025-01-03 09:36:30|29.41|27.01|29.41|27.01|29.41|27.01|29.39|26.99|0
1735897010000|2025-01-03 09:36:50|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735897020000|2025-01-03 09:37:00|29.45|27.05|29.42|27.02|29.45|27.05|29.42|27.02|0
1735897050000|2025-01-03 09:37:30|29.41|27.01|29.42|27.02|29.42|27.02|29.39|26.99|0
1735897060000|2025-01-03 09:37:40|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1735897080000|2025-01-03 09:38:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735897100000|2025-01-03 09:38:20|29.42|27.02|29.45|27.05|29.45|27.05|29.42|27.02|0
1735897120000|2025-01-03 09:38:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735897130000|2025-01-03 09:38:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735897140000|2025-01-03 09:39:00|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1735897150000|2025-01-03 09:39:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735897170000|2025-01-03 09:39:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735897180000|2025-01-03 09:39:40|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1735897190000|2025-01-03 09:39:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735897200000|2025-01-03 09:40:00|29.41|27.01|29.37|26.97|29.41|27.01|29.37|26.97|0
1735897210000|2025-01-03 09:40:10|29.38|26.98|29.36|26.96|29.38|26.98|29.35|26.95|0
1735897220000|2025-01-03 09:40:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1735897230000|2025-01-03 09:40:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735897260000|2025-01-03 09:41:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1735897270000|2025-01-03 09:41:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735897280000|2025-01-03 09:41:20|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1735897290000|2025-01-03 09:41:30|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1735897300000|2025-01-03 09:41:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735897310000|2025-01-03 09:41:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1735897320000|2025-01-03 09:42:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735897330000|2025-01-03 09:42:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735897340000|2025-01-03 09:42:20|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1735897350000|2025-01-03 09:42:30|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1735897360000|2025-01-03 09:42:40|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1735897370000|2025-01-03 09:42:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735897380000|2025-01-03 09:43:00|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1735897390000|2025-01-03 09:43:10|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735897400000|2025-01-03 09:43:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735897410000|2025-01-03 09:43:30|29.3|26.9|29.29|26.89|29.3|26.9|29.28|26.88|0
1735897420000|2025-01-03 09:43:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735897430000|2025-01-03 09:43:50|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1735897440000|2025-01-03 09:44:00|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1735897450000|2025-01-03 09:44:10|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1735897460000|2025-01-03 09:44:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735897470000|2025-01-03 09:44:30|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1735897500000|2025-01-03 09:45:00|29.32|26.92|29.32|26.92|29.34|26.94|29.32|26.92|0
1735897520000|2025-01-03 09:45:20|29.34|26.94|29.37|26.97|29.37|26.97|29.34|26.94|0
1735897530000|2025-01-03 09:45:30|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735897540000|2025-01-03 09:45:40|29.39|26.99|29.42|27.02|29.42|27.02|29.39|26.99|0
1735897550000|2025-01-03 09:45:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1735897560000|2025-01-03 09:46:00|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1735897570000|2025-01-03 09:46:10|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1735897580000|2025-01-03 09:46:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1735897590000|2025-01-03 09:46:30|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1735897600000|2025-01-03 09:46:40|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1735897610000|2025-01-03 09:46:50|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1735897650000|2025-01-03 09:47:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735897660000|2025-01-03 09:47:40|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735897670000|2025-01-03 09:47:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735897680000|2025-01-03 09:48:00|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1735897700000|2025-01-03 09:48:20|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1735897710000|2025-01-03 09:48:30|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735897720000|2025-01-03 09:48:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1735897730000|2025-01-03 09:48:50|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1735897740000|2025-01-03 09:49:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1735897750000|2025-01-03 09:49:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735897770000|2025-01-03 09:49:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1735897780000|2025-01-03 09:49:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735897800000|2025-01-03 09:50:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1735897810000|2025-01-03 09:50:10|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1735897820000|2025-01-03 09:50:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735897830000|2025-01-03 09:50:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735897840000|2025-01-03 09:50:40|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1735897850000|2025-01-03 09:50:50|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1735897860000|2025-01-03 09:51:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735897870000|2025-01-03 09:51:10|29.46|27.06|29.45|27.05|29.46|27.06|29.44|27.04|0
1735897880000|2025-01-03 09:51:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735897900000|2025-01-03 09:51:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735897910000|2025-01-03 09:51:50|29.44|27.04|29.41|27.01|29.44|27.04|29.41|27.01|0
1735897920000|2025-01-03 09:52:00|29.42|27.02|29.45|27.05|29.46|27.06|29.42|27.02|0
1735897930000|2025-01-03 09:52:10|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1735897940000|2025-01-03 09:52:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735897950000|2025-01-03 09:52:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735897970000|2025-01-03 09:52:50|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1735897990000|2025-01-03 09:53:10|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1735898000000|2025-01-03 09:53:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735898010000|2025-01-03 09:53:30|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1735898020000|2025-01-03 09:53:40|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1735898030000|2025-01-03 09:53:50|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1735898040000|2025-01-03 09:54:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735898050000|2025-01-03 09:54:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735898070000|2025-01-03 09:54:30|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1735898080000|2025-01-03 09:54:40|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1735898090000|2025-01-03 09:54:50|29.36|26.96|29.36|26.96|29.37|26.97|29.35|26.95|0
1735898100000|2025-01-03 09:55:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1735898110000|2025-01-03 09:55:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735898120000|2025-01-03 09:55:20|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1735898130000|2025-01-03 09:55:30|29.36|26.96|29.37|26.97|29.39|26.99|29.36|26.96|0
1735898150000|2025-01-03 09:55:50|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1735898160000|2025-01-03 09:56:00|29.34|26.94|29.35|26.95|29.35|26.95|29.33|26.93|0
1735898170000|2025-01-03 09:56:10|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1735898180000|2025-01-03 09:56:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735898190000|2025-01-03 09:56:30|29.33|26.93|29.35|26.95|29.35|26.95|29.32|26.92|0
1735898200000|2025-01-03 09:56:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735898210000|2025-01-03 09:56:50|29.35|26.95|29.31|26.91|29.35|26.95|29.31|26.91|0
1735898220000|2025-01-03 09:57:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735898240000|2025-01-03 09:57:20|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735898250000|2025-01-03 09:57:30|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1735898260000|2025-01-03 09:57:40|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1735898270000|2025-01-03 09:57:50|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1735898280000|2025-01-03 09:58:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1735898290000|2025-01-03 09:58:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1735898300000|2025-01-03 09:58:20|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1735898310000|2025-01-03 09:58:30|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1735898320000|2025-01-03 09:58:40|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1735898330000|2025-01-03 09:58:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735898370000|2025-01-03 09:59:30|29.28|26.88|29.36|26.96|29.36|26.96|29.28|26.88|0
1735898380000|2025-01-03 09:59:40|29.37|26.97|29.37|26.97|29.37|26.97|29.36|26.96|0
1735898390000|2025-01-03 09:59:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1735898400000|2025-01-03 10:00:00|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1735898410000|2025-01-03 10:00:10|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1735898420000|2025-01-03 10:00:20|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1735898430000|2025-01-03 10:00:30|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1735898440000|2025-01-03 10:00:40|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735898450000|2025-01-03 10:00:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735898460000|2025-01-03 10:01:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1735898470000|2025-01-03 10:01:10|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1735898480000|2025-01-03 10:01:20|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1735898490000|2025-01-03 10:01:30|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1735898500000|2025-01-03 10:01:40|29.48|27.08|29.55|27.15|29.55|27.15|29.48|27.08|0
1735898510000|2025-01-03 10:01:50|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1735898520000|2025-01-03 10:02:00|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1735898540000|2025-01-03 10:02:20|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1735898550000|2025-01-03 10:02:30|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1735898560000|2025-01-03 10:02:40|29.58|27.18|29.59|27.19|29.59|27.19|29.57|27.17|0
1735898570000|2025-01-03 10:02:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735898580000|2025-01-03 10:03:00|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735898590000|2025-01-03 10:03:10|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735898610000|2025-01-03 10:03:30|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735898620000|2025-01-03 10:03:40|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735898630000|2025-01-03 10:03:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735898640000|2025-01-03 10:04:00|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735898650000|2025-01-03 10:04:10|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735898660000|2025-01-03 10:04:20|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1735898670000|2025-01-03 10:04:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735898690000|2025-01-03 10:04:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735898700000|2025-01-03 10:05:00|29.58|27.18|29.57|27.17|29.58|27.18|29.56|27.16|0
1735898710000|2025-01-03 10:05:10|29.56|27.16|29.57|27.17|29.57|27.17|29.53|27.13|0
1735898720000|2025-01-03 10:05:20|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1735898730000|2025-01-03 10:05:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735898740000|2025-01-03 10:05:40|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735898750000|2025-01-03 10:05:50|29.56|27.16|29.58|27.18|29.59|27.19|29.56|27.16|0
1735898760000|2025-01-03 10:06:00|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1735898770000|2025-01-03 10:06:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735898780000|2025-01-03 10:06:20|29.56|27.16|29.56|27.16|29.57|27.17|29.56|27.16|0
1735898790000|2025-01-03 10:06:30|29.55|27.15|29.52|27.12|29.55|27.15|29.52|27.12|0
1735898800000|2025-01-03 10:06:40|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1735898810000|2025-01-03 10:06:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1735898820000|2025-01-03 10:07:00|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1735898840000|2025-01-03 10:07:20|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1735898850000|2025-01-03 10:07:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735898860000|2025-01-03 10:07:40|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1735898870000|2025-01-03 10:07:50|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1735898880000|2025-01-03 10:08:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735898900000|2025-01-03 10:08:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735898910000|2025-01-03 10:08:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735898920000|2025-01-03 10:08:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735898950000|2025-01-03 10:09:10|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1735898960000|2025-01-03 10:09:20|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1735898970000|2025-01-03 10:09:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735898980000|2025-01-03 10:09:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735899000000|2025-01-03 10:10:00|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1735899010000|2025-01-03 10:10:10|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1735899020000|2025-01-03 10:10:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735899030000|2025-01-03 10:10:30|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1735899040000|2025-01-03 10:10:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735899060000|2025-01-03 10:11:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735899070000|2025-01-03 10:11:10|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1735899110000|2025-01-03 10:11:50|29.54|27.14|29.53|27.13|29.55|27.15|29.53|27.13|0
1735899120000|2025-01-03 10:12:00|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1735899140000|2025-01-03 10:12:20|29.56|27.16|29.56|27.16|29.57|27.17|29.56|27.16|0
1735899160000|2025-01-03 10:12:40|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1735899170000|2025-01-03 10:12:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735899180000|2025-01-03 10:13:00|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735899200000|2025-01-03 10:13:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735899210000|2025-01-03 10:13:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735899220000|2025-01-03 10:13:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735899240000|2025-01-03 10:14:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735899260000|2025-01-03 10:14:20|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1735899270000|2025-01-03 10:14:30|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1735899300000|2025-01-03 10:15:00|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1735899340000|2025-01-03 10:15:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735899400000|2025-01-03 10:16:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735899430000|2025-01-03 10:17:10|29.55|27.15|29.56|27.16|29.56|27.16|29.54|27.14|0
1735899440000|2025-01-03 10:17:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735899450000|2025-01-03 10:17:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735899470000|2025-01-03 10:17:50|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1735899480000|2025-01-03 10:18:00|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1735899600000|2025-01-03 10:20:00|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735899620000|2025-01-03 10:20:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735899630000|2025-01-03 10:20:30|29.6|27.2|29.57|27.17|29.6|27.2|29.57|27.17|0
1735899640000|2025-01-03 10:20:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735899650000|2025-01-03 10:20:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1735899660000|2025-01-03 10:21:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1735899670000|2025-01-03 10:21:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735899680000|2025-01-03 10:21:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735899690000|2025-01-03 10:21:30|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1735899700000|2025-01-03 10:21:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735899720000|2025-01-03 10:22:00|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1735899740000|2025-01-03 10:22:20|29.63|27.23|29.66|27.26|29.66|27.26|29.63|27.23|0
1735899750000|2025-01-03 10:22:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735899770000|2025-01-03 10:22:50|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1735899780000|2025-01-03 10:23:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735899790000|2025-01-03 10:23:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735899800000|2025-01-03 10:23:20|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735899810000|2025-01-03 10:23:30|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1735899830000|2025-01-03 10:23:50|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1735899840000|2025-01-03 10:24:00|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1735899850000|2025-01-03 10:24:10|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1735899860000|2025-01-03 10:24:20|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1735899870000|2025-01-03 10:24:30|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1735899880000|2025-01-03 10:24:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735899890000|2025-01-03 10:24:50|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735899900000|2025-01-03 10:25:00|29.66|27.26|29.65|27.25|29.68|27.28|29.65|27.25|0
1735899910000|2025-01-03 10:25:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735899940000|2025-01-03 10:25:40|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735899950000|2025-01-03 10:25:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735899960000|2025-01-03 10:26:00|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1735899970000|2025-01-03 10:26:10|29.72|27.32|29.7|27.3|29.72|27.32|29.69|27.29|0
1735899980000|2025-01-03 10:26:20|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1735899990000|2025-01-03 10:26:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735900000000|2025-01-03 10:26:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735900010000|2025-01-03 10:26:50|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735900020000|2025-01-03 10:27:00|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1735900030000|2025-01-03 10:27:10|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1735900040000|2025-01-03 10:27:20|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735900050000|2025-01-03 10:27:30|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735900060000|2025-01-03 10:27:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735900080000|2025-01-03 10:28:00|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1735900090000|2025-01-03 10:28:10|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1735900100000|2025-01-03 10:28:20|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1735900110000|2025-01-03 10:28:30|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735900130000|2025-01-03 10:28:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735900140000|2025-01-03 10:29:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735900160000|2025-01-03 10:29:20|29.62|27.22|29.64|27.24|29.64|27.24|29.61|27.21|0
1735900170000|2025-01-03 10:29:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735900190000|2025-01-03 10:29:50|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1735900200000|2025-01-03 10:30:00|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1735900230000|2025-01-03 10:30:30|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1735900240000|2025-01-03 10:30:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735900250000|2025-01-03 10:30:50|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735900260000|2025-01-03 10:31:00|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1735900270000|2025-01-03 10:31:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735900280000|2025-01-03 10:31:20|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1735900290000|2025-01-03 10:31:30|29.62|27.22|29.65|27.25|29.65|27.25|29.62|27.22|0
1735900300000|2025-01-03 10:31:40|29.68|27.28|29.65|27.25|29.68|27.28|29.65|27.25|0
1735900310000|2025-01-03 10:31:50|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1735900320000|2025-01-03 10:32:00|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1735900330000|2025-01-03 10:32:10|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735900340000|2025-01-03 10:32:20|29.66|27.26|29.66|27.26|29.66|27.26|29.65|27.25|0
1735900350000|2025-01-03 10:32:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735900360000|2025-01-03 10:32:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735900380000|2025-01-03 10:33:00|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735900390000|2025-01-03 10:33:10|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1735900400000|2025-01-03 10:33:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735900430000|2025-01-03 10:33:50|29.73|27.33|29.73|27.33|29.74|27.34|29.73|27.33|0
1735900440000|2025-01-03 10:34:00|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1735900450000|2025-01-03 10:34:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735900460000|2025-01-03 10:34:20|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1735900470000|2025-01-03 10:34:30|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1735900480000|2025-01-03 10:34:40|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1735900490000|2025-01-03 10:34:50|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1735900500000|2025-01-03 10:35:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735900520000|2025-01-03 10:35:20|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1735900530000|2025-01-03 10:35:30|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1735900540000|2025-01-03 10:35:40|29.77|27.37|29.76|27.36|29.77|27.37|29.75|27.35|0
1735900550000|2025-01-03 10:35:50|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1735900560000|2025-01-03 10:36:00|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1735900570000|2025-01-03 10:36:10|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1735900580000|2025-01-03 10:36:20|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735900590000|2025-01-03 10:36:30|29.76|27.36|29.73|27.33|29.76|27.36|29.73|27.33|0
1735900610000|2025-01-03 10:36:50|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735900620000|2025-01-03 10:37:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735900640000|2025-01-03 10:37:20|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1735900650000|2025-01-03 10:37:30|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1735900660000|2025-01-03 10:37:40|29.72|27.32|29.72|27.32|29.72|27.32|29.71|27.31|0
1735900680000|2025-01-03 10:38:00|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1735900690000|2025-01-03 10:38:10|29.7|27.3|29.72|27.32|29.72|27.32|29.7|27.3|0
1735900700000|2025-01-03 10:38:20|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735900710000|2025-01-03 10:38:30|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735900720000|2025-01-03 10:38:40|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1735900730000|2025-01-03 10:38:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735900740000|2025-01-03 10:39:00|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1735900750000|2025-01-03 10:39:10|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735900790000|2025-01-03 10:39:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735900800000|2025-01-03 10:40:00|29.71|27.31|29.68|27.28|29.71|27.31|29.67|27.27|0
1735900810000|2025-01-03 10:40:10|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735900820000|2025-01-03 10:40:20|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735900830000|2025-01-03 10:40:30|29.7|27.3|29.69|27.29|29.71|27.31|29.69|27.29|0
1735900850000|2025-01-03 10:40:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735900860000|2025-01-03 10:41:00|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735900870000|2025-01-03 10:41:10|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735900920000|2025-01-03 10:42:00|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735900940000|2025-01-03 10:42:20|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735900950000|2025-01-03 10:42:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735900960000|2025-01-03 10:42:40|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735900970000|2025-01-03 10:42:50|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735900980000|2025-01-03 10:43:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735900990000|2025-01-03 10:43:10|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735901000000|2025-01-03 10:43:20|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735901010000|2025-01-03 10:43:30|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735901030000|2025-01-03 10:43:50|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735901040000|2025-01-03 10:44:00|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735901070000|2025-01-03 10:44:30|29.7|27.3|29.69|27.29|29.7|27.3|29.67|27.27|0
1735901130000|2025-01-03 10:45:30|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735901140000|2025-01-03 10:45:40|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735901150000|2025-01-03 10:45:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735901160000|2025-01-03 10:46:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735901190000|2025-01-03 10:46:30|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1735901200000|2025-01-03 10:46:40|29.71|27.31|29.71|27.31|29.71|27.31|29.7|27.3|0
1735901210000|2025-01-03 10:46:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735901220000|2025-01-03 10:47:00|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735901230000|2025-01-03 10:47:10|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735901240000|2025-01-03 10:47:20|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735901260000|2025-01-03 10:47:40|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735901270000|2025-01-03 10:47:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735901280000|2025-01-03 10:48:00|29.71|27.31|29.75|27.35|29.75|27.35|29.71|27.31|0
1735901290000|2025-01-03 10:48:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735901300000|2025-01-03 10:48:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735901330000|2025-01-03 10:48:50|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1735901340000|2025-01-03 10:49:00|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1735901350000|2025-01-03 10:49:10|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1735901360000|2025-01-03 10:49:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735901370000|2025-01-03 10:49:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735901380000|2025-01-03 10:49:40|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1735901390000|2025-01-03 10:49:50|29.75|27.35|29.76|27.36|29.77|27.37|29.75|27.35|0
1735901400000|2025-01-03 10:50:00|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735901430000|2025-01-03 10:50:30|29.78|27.38|29.78|27.38|29.79|27.39|29.78|27.38|0
1735901440000|2025-01-03 10:50:40|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1735901450000|2025-01-03 10:50:50|29.86|27.46|29.85|27.45|29.88|27.48|29.85|27.45|0
1735901460000|2025-01-03 10:51:00|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1735901470000|2025-01-03 10:51:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1735901490000|2025-01-03 10:51:30|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1735901500000|2025-01-03 10:51:40|29.82|27.42|29.88|27.48|29.88|27.48|29.82|27.42|0
1735901510000|2025-01-03 10:51:50|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1735901520000|2025-01-03 10:52:00|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1735901530000|2025-01-03 10:52:10|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735901540000|2025-01-03 10:52:20|29.93|27.53|29.9|27.5|29.93|27.53|29.9|27.5|0
1735901550000|2025-01-03 10:52:30|29.89|27.49|29.92|27.52|29.92|27.52|29.89|27.49|0
1735901570000|2025-01-03 10:52:50|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735901580000|2025-01-03 10:53:00|29.92|27.52|29.9|27.5|29.92|27.52|29.89|27.49|0
1735901590000|2025-01-03 10:53:10|29.89|27.49|29.92|27.52|29.92|27.52|29.89|27.49|0
1735901600000|2025-01-03 10:53:20|29.93|27.53|29.93|27.53|29.94|27.54|29.92|27.52|0
1735901610000|2025-01-03 10:53:30|29.94|27.54|29.96|27.56|29.96|27.56|29.93|27.53|0
1735901640000|2025-01-03 10:54:00|29.94|27.54|29.9|27.5|29.94|27.54|29.9|27.5|0
1735901650000|2025-01-03 10:54:10|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1735901660000|2025-01-03 10:54:20|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735901670000|2025-01-03 10:54:30|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1735901680000|2025-01-03 10:54:40|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1735901700000|2025-01-03 10:55:00|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735901720000|2025-01-03 10:55:20|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735901730000|2025-01-03 10:55:30|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735901740000|2025-01-03 10:55:40|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1735901760000|2025-01-03 10:56:00|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1735901790000|2025-01-03 10:56:30|29.87|27.47|29.89|27.49|29.89|27.49|29.87|27.47|0
1735901820000|2025-01-03 10:57:00|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735901830000|2025-01-03 10:57:10|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735901840000|2025-01-03 10:57:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735901850000|2025-01-03 10:57:30|29.88|27.48|29.88|27.48|29.89|27.49|29.88|27.48|0
1735901860000|2025-01-03 10:57:40|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735901880000|2025-01-03 10:58:00|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735901890000|2025-01-03 10:58:10|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735901900000|2025-01-03 10:58:20|29.87|27.47|29.89|27.49|29.89|27.49|29.87|27.47|0
1735901980000|2025-01-03 10:59:40|29.87|27.47|29.89|27.49|29.89|27.49|29.87|27.47|0
1735901990000|2025-01-03 10:59:50|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735902000000|2025-01-03 11:00:00|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735902010000|2025-01-03 11:00:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1735902020000|2025-01-03 11:00:20|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1735902030000|2025-01-03 11:00:30|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735902040000|2025-01-03 11:00:40|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735902050000|2025-01-03 11:00:50|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735902060000|2025-01-03 11:01:00|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735902070000|2025-01-03 11:01:10|29.9|27.5|29.9|27.5|29.9|27.5|29.89|27.49|0
1735902080000|2025-01-03 11:01:20|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1735902100000|2025-01-03 11:01:40|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735902110000|2025-01-03 11:01:50|29.9|27.5|29.91|27.51|29.91|27.51|29.89|27.49|0
1735902120000|2025-01-03 11:02:00|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1735902140000|2025-01-03 11:02:20|29.92|27.52|29.93|27.53|29.93|27.53|29.91|27.51|0
1735902150000|2025-01-03 11:02:30|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735902160000|2025-01-03 11:02:40|29.93|27.53|29.93|27.53|29.93|27.53|29.92|27.52|0
1735902170000|2025-01-03 11:02:50|29.92|27.52|29.93|27.53|29.93|27.53|29.91|27.51|0
1735902180000|2025-01-03 11:03:00|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735902210000|2025-01-03 11:03:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735902220000|2025-01-03 11:03:40|29.89|27.49|29.89|27.49|29.9|27.5|29.89|27.49|0
1735902240000|2025-01-03 11:04:00|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735902250000|2025-01-03 11:04:10|29.89|27.49|29.87|27.47|29.89|27.49|29.87|27.47|0
1735902260000|2025-01-03 11:04:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735902270000|2025-01-03 11:04:30|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735902280000|2025-01-03 11:04:40|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735902300000|2025-01-03 11:05:00|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1735902310000|2025-01-03 11:05:10|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1735902330000|2025-01-03 11:05:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735902340000|2025-01-03 11:05:40|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1735902350000|2025-01-03 11:05:50|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735902370000|2025-01-03 11:06:10|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1735902380000|2025-01-03 11:06:20|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735902400000|2025-01-03 11:06:40|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735902410000|2025-01-03 11:06:50|29.93|27.53|29.95|27.55|29.96|27.56|29.93|27.53|0
1735902420000|2025-01-03 11:07:00|29.97|27.57|29.95|27.55|29.97|27.57|29.95|27.55|0
1735902430000|2025-01-03 11:07:10|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1735902440000|2025-01-03 11:07:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735902450000|2025-01-03 11:07:30|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1735902460000|2025-01-03 11:07:40|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735902470000|2025-01-03 11:07:50|30.02|27.62|30.02|27.62|30.04|27.64|30.02|27.62|0
1735902480000|2025-01-03 11:08:00|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1735902490000|2025-01-03 11:08:10|30.03|27.63|30.01|27.61|30.04|27.64|30.01|27.61|0
1735902500000|2025-01-03 11:08:20|30.02|27.62|30.03|27.63|30.04|27.64|30.02|27.62|0
1735902510000|2025-01-03 11:08:30|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1735902520000|2025-01-03 11:08:40|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1735902530000|2025-01-03 11:08:50|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1735902540000|2025-01-03 11:09:00|30.03|27.63|30.04|27.64|30.04|27.64|30.02|27.62|0
1735902550000|2025-01-03 11:09:10|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735902560000|2025-01-03 11:09:20|30.04|27.64|30.05|27.65|30.05|27.65|30.04|27.64|0
1735902570000|2025-01-03 11:09:30|30.04|27.64|30.05|27.65|30.05|27.65|30.04|27.64|0
1735902590000|2025-01-03 11:09:50|30.06|27.66|30.08|27.68|30.08|27.68|30.06|27.66|0
1735902600000|2025-01-03 11:10:00|30.06|27.66|30.09|27.69|30.1|27.7|30.06|27.66|0
1735902610000|2025-01-03 11:10:10|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1735902620000|2025-01-03 11:10:20|30.05|27.65|30.05|27.65|30.06|27.66|30.05|27.65|0
1735902630000|2025-01-03 11:10:30|30.04|27.64|30.04|27.64|30.05|27.65|30.04|27.64|0
1735902640000|2025-01-03 11:10:40|30.03|27.63|30.04|27.64|30.04|27.64|30.02|27.62|0
1735902670000|2025-01-03 11:11:10|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1735902680000|2025-01-03 11:11:20|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1735902690000|2025-01-03 11:11:30|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735902700000|2025-01-03 11:11:40|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1735902710000|2025-01-03 11:11:50|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1735902730000|2025-01-03 11:12:10|30.06|27.66|30.08|27.68|30.08|27.68|30.06|27.66|0
1735902740000|2025-01-03 11:12:20|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1735902750000|2025-01-03 11:12:30|30.07|27.67|30.08|27.68|30.09|27.69|30.07|27.67|0
1735902760000|2025-01-03 11:12:40|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1735902770000|2025-01-03 11:12:50|30.08|27.68|30.1|27.7|30.1|27.7|30.08|27.68|0
1735902780000|2025-01-03 11:13:00|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1735902790000|2025-01-03 11:13:10|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1735902800000|2025-01-03 11:13:20|30.08|27.68|30.08|27.68|30.09|27.69|30.08|27.68|0
1735902810000|2025-01-03 11:13:30|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1735902820000|2025-01-03 11:13:40|30.06|27.66|30.06|27.66|30.08|27.68|30.06|27.66|0
1735902840000|2025-01-03 11:14:00|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1735902850000|2025-01-03 11:14:10|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1735902860000|2025-01-03 11:14:20|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1735902880000|2025-01-03 11:14:40|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735902890000|2025-01-03 11:14:50|30.02|27.62|30.02|27.62|30.02|27.62|30.01|27.61|0
1735902900000|2025-01-03 11:15:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1735902920000|2025-01-03 11:15:20|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735902930000|2025-01-03 11:15:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1735902940000|2025-01-03 11:15:40|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1735902950000|2025-01-03 11:15:50|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735902970000|2025-01-03 11:16:10|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735902980000|2025-01-03 11:16:20|29.97|27.57|29.95|27.55|29.97|27.57|29.95|27.55|0
1735902990000|2025-01-03 11:16:30|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1735903000000|2025-01-03 11:16:40|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735903010000|2025-01-03 11:16:50|29.93|27.53|29.97|27.57|29.97|27.57|29.93|27.53|0
1735903020000|2025-01-03 11:17:00|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735903100000|2025-01-03 11:18:20|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735903110000|2025-01-03 11:18:30|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1735903120000|2025-01-03 11:18:40|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1735903130000|2025-01-03 11:18:50|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1735903140000|2025-01-03 11:19:00|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1735903180000|2025-01-03 11:19:40|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1735903190000|2025-01-03 11:19:50|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735903200000|2025-01-03 11:20:00|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735903220000|2025-01-03 11:20:20|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1735903240000|2025-01-03 11:20:40|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735903250000|2025-01-03 11:20:50|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735903260000|2025-01-03 11:21:00|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735903290000|2025-01-03 11:21:30|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735903300000|2025-01-03 11:21:40|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735903320000|2025-01-03 11:22:00|29.96|27.56|29.96|27.56|29.98|27.58|29.96|27.56|0
1735903340000|2025-01-03 11:22:20|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735903360000|2025-01-03 11:22:40|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735903370000|2025-01-03 11:22:50|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1735903380000|2025-01-03 11:23:00|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735903390000|2025-01-03 11:23:10|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735903400000|2025-01-03 11:23:20|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1735903420000|2025-01-03 11:23:40|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735903440000|2025-01-03 11:24:00|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735903470000|2025-01-03 11:24:30|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735903500000|2025-01-03 11:25:00|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735903510000|2025-01-03 11:25:10|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735903570000|2025-01-03 11:26:10|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1735903580000|2025-01-03 11:26:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735903600000|2025-01-03 11:26:40|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735903610000|2025-01-03 11:26:50|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735903630000|2025-01-03 11:27:10|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735903640000|2025-01-03 11:27:20|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1735903650000|2025-01-03 11:27:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735903670000|2025-01-03 11:27:50|29.83|27.43|29.83|27.43|29.83|27.43|29.81|27.41|0
1735903690000|2025-01-03 11:28:10|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735903700000|2025-01-03 11:28:20|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1735903710000|2025-01-03 11:28:30|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1735903730000|2025-01-03 11:28:50|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1735903740000|2025-01-03 11:29:00|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1735903750000|2025-01-03 11:29:10|29.82|27.42|29.86|27.46|29.86|27.46|29.82|27.42|0
1735903760000|2025-01-03 11:29:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735903770000|2025-01-03 11:29:30|29.86|27.46|29.85|27.45|29.87|27.47|29.85|27.45|0
1735903780000|2025-01-03 11:29:40|29.86|27.46|29.86|27.46|29.87|27.47|29.86|27.46|0
1735903790000|2025-01-03 11:29:50|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735903800000|2025-01-03 11:30:00|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735903810000|2025-01-03 11:30:10|29.88|27.48|29.88|27.48|29.88|27.48|29.87|27.47|0
1735903820000|2025-01-03 11:30:20|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1735903830000|2025-01-03 11:30:30|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735903850000|2025-01-03 11:30:50|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735903860000|2025-01-03 11:31:00|29.93|27.53|29.95|27.55|29.96|27.56|29.93|27.53|0
1735903870000|2025-01-03 11:31:10|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1735903880000|2025-01-03 11:31:20|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735903910000|2025-01-03 11:31:50|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1735903920000|2025-01-03 11:32:00|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735903940000|2025-01-03 11:32:20|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1735903950000|2025-01-03 11:32:30|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735903960000|2025-01-03 11:32:40|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735903980000|2025-01-03 11:33:00|29.92|27.52|29.89|27.49|29.92|27.52|29.89|27.49|0
1735903990000|2025-01-03 11:33:10|29.91|27.51|29.91|27.51|29.92|27.52|29.91|27.51|0
1735904000000|2025-01-03 11:33:20|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735904020000|2025-01-03 11:33:40|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735904030000|2025-01-03 11:33:50|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735904040000|2025-01-03 11:34:00|29.95|27.55|29.94|27.54|29.95|27.55|29.93|27.53|0
1735904050000|2025-01-03 11:34:10|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735904060000|2025-01-03 11:34:20|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1735904090000|2025-01-03 11:34:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735904100000|2025-01-03 11:35:00|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1735904110000|2025-01-03 11:35:10|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735904120000|2025-01-03 11:35:20|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735904130000|2025-01-03 11:35:30|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735904160000|2025-01-03 11:36:00|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1735904180000|2025-01-03 11:36:20|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735904190000|2025-01-03 11:36:30|29.91|27.51|29.92|27.52|29.93|27.53|29.91|27.51|0
1735904210000|2025-01-03 11:36:50|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735904220000|2025-01-03 11:37:00|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735904230000|2025-01-03 11:37:10|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735904250000|2025-01-03 11:37:30|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1735904260000|2025-01-03 11:37:40|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735904280000|2025-01-03 11:38:00|29.88|27.48|29.88|27.48|29.89|27.49|29.88|27.48|0
1735904290000|2025-01-03 11:38:10|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735904330000|2025-01-03 11:38:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735904340000|2025-01-03 11:39:00|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735904350000|2025-01-03 11:39:10|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735904360000|2025-01-03 11:39:20|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735904380000|2025-01-03 11:39:40|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735904400000|2025-01-03 11:40:00|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735904410000|2025-01-03 11:40:10|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1735904430000|2025-01-03 11:40:30|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1735904480000|2025-01-03 11:41:20|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1735904500000|2025-01-03 11:41:40|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735904510000|2025-01-03 11:41:50|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735904520000|2025-01-03 11:42:00|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735904530000|2025-01-03 11:42:10|29.92|27.52|29.92|27.52|29.93|27.53|29.92|27.52|0
1735904550000|2025-01-03 11:42:30|29.9|27.5|29.92|27.52|29.92|27.52|29.9|27.5|0
1735904560000|2025-01-03 11:42:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735904580000|2025-01-03 11:43:00|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735904590000|2025-01-03 11:43:10|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735904610000|2025-01-03 11:43:30|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1735904630000|2025-01-03 11:43:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735904670000|2025-01-03 11:44:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735904680000|2025-01-03 11:44:40|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1735904710000|2025-01-03 11:45:10|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735904720000|2025-01-03 11:45:20|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735904740000|2025-01-03 11:45:40|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1735904770000|2025-01-03 11:46:10|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735904780000|2025-01-03 11:46:20|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735904790000|2025-01-03 11:46:30|29.86|27.46|29.86|27.46|29.87|27.47|29.86|27.46|0
1735904800000|2025-01-03 11:46:40|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735904810000|2025-01-03 11:46:50|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735904850000|2025-01-03 11:47:30|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735904860000|2025-01-03 11:47:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735904870000|2025-01-03 11:47:50|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735904880000|2025-01-03 11:48:00|29.92|27.52|29.92|27.52|29.92|27.52|29.91|27.51|0
1735904890000|2025-01-03 11:48:10|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1735904900000|2025-01-03 11:48:20|29.91|27.51|29.9|27.5|29.92|27.52|29.9|27.5|0
1735904910000|2025-01-03 11:48:30|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1735904920000|2025-01-03 11:48:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735904940000|2025-01-03 11:49:00|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735904990000|2025-01-03 11:49:50|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735905000000|2025-01-03 11:50:00|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735905020000|2025-01-03 11:50:20|29.97|27.57|29.98|27.58|29.99|27.59|29.97|27.57|0
1735905030000|2025-01-03 11:50:30|29.99|27.59|29.98|27.58|29.99|27.59|29.97|27.57|0
1735905050000|2025-01-03 11:50:50|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1735905060000|2025-01-03 11:51:00|29.98|27.58|29.94|27.54|29.98|27.58|29.94|27.54|0
1735905110000|2025-01-03 11:51:50|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1735905120000|2025-01-03 11:52:00|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735905130000|2025-01-03 11:52:10|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1735905140000|2025-01-03 11:52:20|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1735905150000|2025-01-03 11:52:30|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735905160000|2025-01-03 11:52:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735905200000|2025-01-03 11:53:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735905210000|2025-01-03 11:53:30|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735905250000|2025-01-03 11:54:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735905260000|2025-01-03 11:54:20|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735905370000|2025-01-03 11:56:10|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735905400000|2025-01-03 11:56:40|29.91|27.51|29.9|27.5|29.92|27.52|29.9|27.5|0
1735905410000|2025-01-03 11:56:50|29.91|27.51|29.92|27.52|29.92|27.52|29.9|27.5|0
1735905450000|2025-01-03 11:57:30|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735905460000|2025-01-03 11:57:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735905500000|2025-01-03 11:58:20|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1735905530000|2025-01-03 11:58:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735905540000|2025-01-03 11:59:00|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735905590000|2025-01-03 11:59:50|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735905600000|2025-01-03 12:00:00|29.93|27.53|29.93|27.53|29.93|27.53|29.92|27.52|0
1735905610000|2025-01-03 12:00:10|29.94|27.54|29.94|27.54|29.94|27.54|29.93|27.53|0
1735905620000|2025-01-03 12:00:20|29.97|27.57|29.97|27.57|29.99|27.59|29.97|27.57|0
1735905630000|2025-01-03 12:00:30|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1735905640000|2025-01-03 12:00:40|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735905650000|2025-01-03 12:00:50|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1735905660000|2025-01-03 12:01:00|29.99|27.59|29.99|27.59|30|27.6|29.99|27.59|0
1735905670000|2025-01-03 12:01:10|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1735905680000|2025-01-03 12:01:20|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735905690000|2025-01-03 12:01:30|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735905710000|2025-01-03 12:01:50|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735905720000|2025-01-03 12:02:00|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1735905730000|2025-01-03 12:02:10|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735905740000|2025-01-03 12:02:20|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735905750000|2025-01-03 12:02:30|29.93|27.53|29.93|27.53|29.94|27.54|29.93|27.53|0
1735905760000|2025-01-03 12:02:40|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735905770000|2025-01-03 12:02:50|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1735905780000|2025-01-03 12:03:00|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1735905790000|2025-01-03 12:03:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1735905800000|2025-01-03 12:03:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735905810000|2025-01-03 12:03:30|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1735905820000|2025-01-03 12:03:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1735905830000|2025-01-03 12:03:50|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735905840000|2025-01-03 12:04:00|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1735905850000|2025-01-03 12:04:10|30.01|27.61|30.01|27.61|30.01|27.61|30|27.6|0
1735905860000|2025-01-03 12:04:20|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1735905870000|2025-01-03 12:04:30|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1735905880000|2025-01-03 12:04:40|30.01|27.61|30.03|27.63|30.03|27.63|30.01|27.61|0
1735905900000|2025-01-03 12:05:00|30.08|27.68|30.08|27.68|30.08|27.68|30.07|27.67|0
1735905910000|2025-01-03 12:05:10|30.07|27.67|30.08|27.68|30.09|27.69|30.07|27.67|0
1735905920000|2025-01-03 12:05:20|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1735905930000|2025-01-03 12:05:30|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1735905940000|2025-01-03 12:05:40|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1735905950000|2025-01-03 12:05:50|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1735905960000|2025-01-03 12:06:00|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1735905970000|2025-01-03 12:06:10|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1735905990000|2025-01-03 12:06:30|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1735906010000|2025-01-03 12:06:50|30.11|27.71|30.11|27.71|30.11|27.71|30.1|27.7|0
1735906020000|2025-01-03 12:07:00|30.1|27.7|30.07|27.67|30.11|27.71|30.07|27.67|0
1735906030000|2025-01-03 12:07:10|30.08|27.68|30.06|27.66|30.08|27.68|30.06|27.66|0
1735906040000|2025-01-03 12:07:20|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1735906050000|2025-01-03 12:07:30|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1735906070000|2025-01-03 12:07:50|30.06|27.66|30.08|27.68|30.08|27.68|30.06|27.66|0
1735906080000|2025-01-03 12:08:00|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1735906090000|2025-01-03 12:08:10|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1735906100000|2025-01-03 12:08:20|30.01|27.61|30.01|27.61|30.02|27.62|30.01|27.61|0
1735906110000|2025-01-03 12:08:30|30.02|27.62|30.01|27.61|30.02|27.62|30.01|27.61|0
1735906120000|2025-01-03 12:08:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1735906140000|2025-01-03 12:09:00|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1735906150000|2025-01-03 12:09:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1735906160000|2025-01-03 12:09:20|30.01|27.61|30.04|27.64|30.04|27.64|30.01|27.61|0
1735906170000|2025-01-03 12:09:30|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1735906180000|2025-01-03 12:09:40|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1735906190000|2025-01-03 12:09:50|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1735906210000|2025-01-03 12:10:10|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1735906230000|2025-01-03 12:10:30|30.04|27.64|30.05|27.65|30.05|27.65|30.04|27.64|0
1735906240000|2025-01-03 12:10:40|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1735906250000|2025-01-03 12:10:50|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1735906260000|2025-01-03 12:11:00|30.02|27.62|30.02|27.62|30.04|27.64|30.02|27.62|0
1735906270000|2025-01-03 12:11:10|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1735906310000|2025-01-03 12:11:50|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1735906320000|2025-01-03 12:12:00|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1735906330000|2025-01-03 12:12:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1735906350000|2025-01-03 12:12:30|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735906360000|2025-01-03 12:12:40|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1735906370000|2025-01-03 12:12:50|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735906380000|2025-01-03 12:13:00|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735906390000|2025-01-03 12:13:10|29.97|27.57|29.95|27.55|29.97|27.57|29.95|27.55|0
1735906410000|2025-01-03 12:13:30|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735906420000|2025-01-03 12:13:40|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1735906430000|2025-01-03 12:13:50|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735906440000|2025-01-03 12:14:00|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735906490000|2025-01-03 12:14:50|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735906500000|2025-01-03 12:15:00|29.97|27.57|29.95|27.55|29.97|27.57|29.95|27.55|0
1735906510000|2025-01-03 12:15:10|29.98|27.58|30.02|27.62|30.02|27.62|29.98|27.58|0
1735906520000|2025-01-03 12:15:20|30.04|27.64|30.03|27.63|30.04|27.64|30.02|27.62|0
1735906530000|2025-01-03 12:15:30|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1735906540000|2025-01-03 12:15:40|30.02|27.62|30.02|27.62|30.02|27.62|30.01|27.61|0
1735906560000|2025-01-03 12:16:00|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1735906570000|2025-01-03 12:16:10|30.01|27.61|30.04|27.64|30.04|27.64|30.01|27.61|0
1735906580000|2025-01-03 12:16:20|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1735906620000|2025-01-03 12:17:00|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735906630000|2025-01-03 12:17:10|30.04|27.64|30.06|27.66|30.06|27.66|30.04|27.64|0
1735906640000|2025-01-03 12:17:20|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1735906650000|2025-01-03 12:17:30|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1735906660000|2025-01-03 12:17:40|30.12|27.72|30.1|27.7|30.12|27.72|30.1|27.7|0
1735906670000|2025-01-03 12:17:50|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1735906680000|2025-01-03 12:18:00|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1735906690000|2025-01-03 12:18:10|30.11|27.71|30.13|27.73|30.15|27.75|30.11|27.71|0
1735906700000|2025-01-03 12:18:20|30.14|27.74|30.12|27.72|30.14|27.74|30.12|27.72|0
1735906720000|2025-01-03 12:18:40|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1735906730000|2025-01-03 12:18:50|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1735906740000|2025-01-03 12:19:00|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1735906750000|2025-01-03 12:19:10|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1735906760000|2025-01-03 12:19:20|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1735906770000|2025-01-03 12:19:30|30.15|27.75|30.15|27.75|30.16|27.76|30.15|27.75|0
1735906780000|2025-01-03 12:19:40|30.16|27.76|30.16|27.76|30.17|27.77|30.16|27.76|0
1735906790000|2025-01-03 12:19:50|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1735906800000|2025-01-03 12:20:00|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1735906820000|2025-01-03 12:20:20|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1735906830000|2025-01-03 12:20:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1735906840000|2025-01-03 12:20:40|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1735906860000|2025-01-03 12:21:00|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1735906870000|2025-01-03 12:21:10|30.16|27.76|30.16|27.76|30.17|27.77|30.16|27.76|0
1735906880000|2025-01-03 12:21:20|30.14|27.74|30.09|27.69|30.14|27.74|30.09|27.69|0
1735906890000|2025-01-03 12:21:30|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1735906930000|2025-01-03 12:22:10|30.07|27.67|30.1|27.7|30.1|27.7|30.07|27.67|0
1735906940000|2025-01-03 12:22:20|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1735906950000|2025-01-03 12:22:30|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1735906960000|2025-01-03 12:22:40|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1735906970000|2025-01-03 12:22:50|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1735906980000|2025-01-03 12:23:00|30.01|27.61|29.99|27.59|30.01|27.61|29.99|27.59|0
1735907000000|2025-01-03 12:23:20|30|27.6|30.02|27.62|30.02|27.62|30|27.6|0
1735907010000|2025-01-03 12:23:30|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1735907020000|2025-01-03 12:23:40|30.05|27.65|30.03|27.63|30.05|27.65|30.03|27.63|0
1735907030000|2025-01-03 12:23:50|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1735907040000|2025-01-03 12:24:00|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1735907050000|2025-01-03 12:24:10|30|27.6|30|27.6|30|27.6|30|27.6|0
1735907060000|2025-01-03 12:24:20|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735907090000|2025-01-03 12:24:50|29.98|27.58|29.98|27.58|29.99|27.59|29.98|27.58|0
1735907100000|2025-01-03 12:25:00|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1735907110000|2025-01-03 12:25:10|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735907130000|2025-01-03 12:25:30|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1735907140000|2025-01-03 12:25:40|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1735907150000|2025-01-03 12:25:50|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735907170000|2025-01-03 12:26:10|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1735907180000|2025-01-03 12:26:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735907190000|2025-01-03 12:26:30|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1735907200000|2025-01-03 12:26:40|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1735907210000|2025-01-03 12:26:50|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1735907220000|2025-01-03 12:27:00|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735907240000|2025-01-03 12:27:20|29.92|27.52|29.95|27.55|29.96|27.56|29.92|27.52|0
1735907250000|2025-01-03 12:27:30|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1735907270000|2025-01-03 12:27:50|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1735907280000|2025-01-03 12:28:00|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735907300000|2025-01-03 12:28:20|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1735907310000|2025-01-03 12:28:30|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735907320000|2025-01-03 12:28:40|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1735907330000|2025-01-03 12:28:50|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1735907340000|2025-01-03 12:29:00|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735907350000|2025-01-03 12:29:10|29.9|27.5|29.88|27.48|29.91|27.51|29.88|27.48|0
1735907360000|2025-01-03 12:29:20|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735907370000|2025-01-03 12:29:30|29.89|27.49|29.88|27.48|29.9|27.5|29.88|27.48|0
1735907380000|2025-01-03 12:29:40|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735907390000|2025-01-03 12:29:50|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1735907400000|2025-01-03 12:30:00|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735907410000|2025-01-03 12:30:10|29.85|27.45|29.85|27.45|29.86|27.46|29.85|27.45|0
1735907440000|2025-01-03 12:30:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735907450000|2025-01-03 12:30:50|29.86|27.46|29.85|27.45|29.86|27.46|29.85|27.45|0
1735907460000|2025-01-03 12:31:00|29.86|27.46|29.92|27.52|29.92|27.52|29.86|27.46|0
1735907470000|2025-01-03 12:31:10|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1735907480000|2025-01-03 12:31:20|29.92|27.52|29.92|27.52|29.93|27.53|29.92|27.52|0
1735907490000|2025-01-03 12:31:30|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1735907500000|2025-01-03 12:31:40|29.91|27.51|29.9|27.5|29.92|27.52|29.9|27.5|0
1735907510000|2025-01-03 12:31:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735907520000|2025-01-03 12:32:00|29.9|27.5|29.9|27.5|29.9|27.5|29.88|27.48|0
1735907530000|2025-01-03 12:32:10|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735907540000|2025-01-03 12:32:20|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1735907550000|2025-01-03 12:32:30|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1735907560000|2025-01-03 12:32:40|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735907570000|2025-01-03 12:32:50|29.91|27.51|29.91|27.51|29.92|27.52|29.91|27.51|0
1735907590000|2025-01-03 12:33:10|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735907600000|2025-01-03 12:33:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735907610000|2025-01-03 12:33:30|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735907620000|2025-01-03 12:33:40|29.9|27.5|29.94|27.54|29.94|27.54|29.9|27.5|0
1735907630000|2025-01-03 12:33:50|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735907640000|2025-01-03 12:34:00|29.93|27.53|29.93|27.53|29.93|27.53|29.92|27.52|0
1735907650000|2025-01-03 12:34:10|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1735907670000|2025-01-03 12:34:30|29.94|27.54|29.95|27.55|29.96|27.56|29.94|27.54|0
1735907680000|2025-01-03 12:34:40|29.96|27.56|29.96|27.56|29.96|27.56|29.95|27.55|0
1735907690000|2025-01-03 12:34:50|29.95|27.55|29.95|27.55|29.95|27.55|29.94|27.54|0
1735907700000|2025-01-03 12:35:00|29.96|27.56|29.97|27.57|29.98|27.58|29.96|27.56|0
1735907710000|2025-01-03 12:35:10|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1735907720000|2025-01-03 12:35:20|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1735907730000|2025-01-03 12:35:30|29.94|27.54|29.96|27.56|29.96|27.56|29.94|27.54|0
1735907740000|2025-01-03 12:35:40|29.98|27.58|29.98|27.58|29.98|27.58|29.97|27.57|0
1735907750000|2025-01-03 12:35:50|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1735907760000|2025-01-03 12:36:00|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1735907770000|2025-01-03 12:36:10|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1735907790000|2025-01-03 12:36:30|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1735907800000|2025-01-03 12:36:40|29.99|27.59|29.96|27.56|29.99|27.59|29.96|27.56|0
1735907810000|2025-01-03 12:36:50|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1735907820000|2025-01-03 12:37:00|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1735907830000|2025-01-03 12:37:10|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1735907840000|2025-01-03 12:37:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735907850000|2025-01-03 12:37:30|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735907870000|2025-01-03 12:37:50|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735907880000|2025-01-03 12:38:00|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735907900000|2025-01-03 12:38:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735907910000|2025-01-03 12:38:30|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1735907920000|2025-01-03 12:38:40|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735907960000|2025-01-03 12:39:20|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735907970000|2025-01-03 12:39:30|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735907980000|2025-01-03 12:39:40|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1735907990000|2025-01-03 12:39:50|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1735908000000|2025-01-03 12:40:00|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1735908010000|2025-01-03 12:40:10|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735908020000|2025-01-03 12:40:20|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735908030000|2025-01-03 12:40:30|29.82|27.42|29.84|27.44|29.84|27.44|29.82|27.42|0
1735908050000|2025-01-03 12:40:50|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1735908060000|2025-01-03 12:41:00|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1735908080000|2025-01-03 12:41:20|29.82|27.42|29.83|27.43|29.84|27.44|29.82|27.42|0
1735908090000|2025-01-03 12:41:30|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1735908100000|2025-01-03 12:41:40|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1735908110000|2025-01-03 12:41:50|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1735908140000|2025-01-03 12:42:20|29.85|27.45|29.85|27.45|29.85|27.45|29.84|27.44|0
1735908150000|2025-01-03 12:42:30|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735908160000|2025-01-03 12:42:40|29.85|27.45|29.85|27.45|29.85|27.45|29.84|27.44|0
1735908170000|2025-01-03 12:42:50|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735908180000|2025-01-03 12:43:00|29.88|27.48|29.91|27.51|29.91|27.51|29.88|27.48|0
1735908190000|2025-01-03 12:43:10|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1735908200000|2025-01-03 12:43:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735908210000|2025-01-03 12:43:30|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735908220000|2025-01-03 12:43:40|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735908230000|2025-01-03 12:43:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1735908250000|2025-01-03 12:44:10|29.88|27.48|29.95|27.55|29.95|27.55|29.88|27.48|0
1735908260000|2025-01-03 12:44:20|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1735908270000|2025-01-03 12:44:30|29.95|27.55|29.95|27.55|29.95|27.55|29.94|27.54|0
1735908280000|2025-01-03 12:44:40|29.94|27.54|29.93|27.53|29.95|27.55|29.93|27.53|0
1735908310000|2025-01-03 12:45:10|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1735908320000|2025-01-03 12:45:20|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1735908330000|2025-01-03 12:45:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1735908340000|2025-01-03 12:45:40|29.89|27.49|29.92|27.52|29.92|27.52|29.89|27.49|0
1735908360000|2025-01-03 12:46:00|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735908370000|2025-01-03 12:46:10|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1735908380000|2025-01-03 12:46:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1735908390000|2025-01-03 12:46:30|29.88|27.48|29.89|27.49|29.89|27.49|29.88|27.48|0
1735908400000|2025-01-03 12:46:40|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735908410000|2025-01-03 12:46:50|29.89|27.49|29.89|27.49|29.89|27.49|29.88|27.48|0
1735908430000|2025-01-03 12:47:10|29.88|27.48|29.87|27.47|29.88|27.48|29.87|27.47|0
1735908440000|2025-01-03 12:47:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735908450000|2025-01-03 12:47:30|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1735908470000|2025-01-03 12:47:50|29.86|27.46|29.85|27.45|29.86|27.46|29.85|27.45|0
1735908480000|2025-01-03 12:48:00|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1735908490000|2025-01-03 12:48:10|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1735908500000|2025-01-03 12:48:20|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1735908510000|2025-01-03 12:48:30|29.83|27.43|29.82|27.42|29.84|27.44|29.82|27.42|0
1735908520000|2025-01-03 12:48:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1735908530000|2025-01-03 12:48:50|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735908540000|2025-01-03 12:49:00|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1735908550000|2025-01-03 12:49:10|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1735908570000|2025-01-03 12:49:30|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1735908580000|2025-01-03 12:49:40|29.83|27.43|29.85|27.45|29.85|27.45|29.83|27.43|0
1735908590000|2025-01-03 12:49:50|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1735908600000|2025-01-03 12:50:00|29.87|27.47|29.87|27.47|29.89|27.49|29.86|27.46|0
1735908610000|2025-01-03 12:50:10|29.86|27.46|29.83|27.43|29.86|27.46|29.83|27.43|0
1735908620000|2025-01-03 12:50:20|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1735908630000|2025-01-03 12:50:30|29.82|27.42|29.79|27.39|29.82|27.42|29.79|27.39|0
1735908660000|2025-01-03 12:51:00|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735908670000|2025-01-03 12:51:10|29.79|27.39|29.79|27.39|29.79|27.39|29.78|27.38|0
1735908680000|2025-01-03 12:51:20|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1735908690000|2025-01-03 12:51:30|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735908700000|2025-01-03 12:51:40|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1735908710000|2025-01-03 12:51:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735908720000|2025-01-03 12:52:00|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735908730000|2025-01-03 12:52:10|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1735908740000|2025-01-03 12:52:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1735908770000|2025-01-03 12:52:50|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735908780000|2025-01-03 12:53:00|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1735908790000|2025-01-03 12:53:10|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1735908800000|2025-01-03 12:53:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1735908810000|2025-01-03 12:53:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735908820000|2025-01-03 12:53:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735908830000|2025-01-03 12:53:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735908850000|2025-01-03 12:54:10|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735908870000|2025-01-03 12:54:30|29.77|27.37|29.74|27.34|29.77|27.37|29.74|27.34|0
1735908880000|2025-01-03 12:54:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735908890000|2025-01-03 12:54:50|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1735908900000|2025-01-03 12:55:00|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1735908930000|2025-01-03 12:55:30|29.72|27.32|29.73|27.33|29.74|27.34|29.72|27.32|0
1735908940000|2025-01-03 12:55:40|29.72|27.32|29.74|27.34|29.74|27.34|29.72|27.32|0
1735908950000|2025-01-03 12:55:50|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735909020000|2025-01-03 12:57:00|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735909030000|2025-01-03 12:57:10|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1735909080000|2025-01-03 12:58:00|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1735909100000|2025-01-03 12:58:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735909120000|2025-01-03 12:58:40|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735909130000|2025-01-03 12:58:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735909150000|2025-01-03 12:59:10|29.71|27.31|29.71|27.31|29.71|27.31|29.7|27.3|0
1735909200000|2025-01-03 13:00:00|29.74|27.34|29.74|27.34|29.74|27.34|29.72|27.32|0
1735909210000|2025-01-03 13:00:10|29.75|27.35|29.71|27.31|29.75|27.35|29.71|27.31|0
1735909220000|2025-01-03 13:00:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735909240000|2025-01-03 13:00:40|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735909250000|2025-01-03 13:00:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735909270000|2025-01-03 13:01:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735909290000|2025-01-03 13:01:30|29.66|27.26|29.66|27.26|29.66|27.26|29.65|27.25|0
1735909300000|2025-01-03 13:01:40|29.65|27.25|29.66|27.26|29.66|27.26|29.64|27.24|0
1735909310000|2025-01-03 13:01:50|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1735909320000|2025-01-03 13:02:00|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735909330000|2025-01-03 13:02:10|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1735909340000|2025-01-03 13:02:20|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1735909380000|2025-01-03 13:03:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735909390000|2025-01-03 13:03:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735909400000|2025-01-03 13:03:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735909410000|2025-01-03 13:03:30|29.6|27.2|29.6|27.2|29.61|27.21|29.6|27.2|0
1735909420000|2025-01-03 13:03:40|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1735909430000|2025-01-03 13:03:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735909440000|2025-01-03 13:04:00|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1735909450000|2025-01-03 13:04:10|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1735909460000|2025-01-03 13:04:20|29.48|27.08|29.48|27.08|29.48|27.08|29.46|27.06|0
1735909470000|2025-01-03 13:04:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735909480000|2025-01-03 13:04:40|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735909490000|2025-01-03 13:04:50|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1735909500000|2025-01-03 13:05:00|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1735909510000|2025-01-03 13:05:10|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1735909520000|2025-01-03 13:05:20|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1735909530000|2025-01-03 13:05:30|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1735909540000|2025-01-03 13:05:40|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1735909550000|2025-01-03 13:05:50|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1735909560000|2025-01-03 13:06:00|29.46|27.06|29.45|27.05|29.47|27.07|29.45|27.05|0
1735909580000|2025-01-03 13:06:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735909600000|2025-01-03 13:06:40|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735909610000|2025-01-03 13:06:50|29.48|27.08|29.52|27.12|29.52|27.12|29.48|27.08|0
1735909620000|2025-01-03 13:07:00|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1735909630000|2025-01-03 13:07:10|29.56|27.16|29.49|27.09|29.56|27.16|29.49|27.09|0
1735909640000|2025-01-03 13:07:20|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735909660000|2025-01-03 13:07:40|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735909670000|2025-01-03 13:07:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735909680000|2025-01-03 13:08:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735909690000|2025-01-03 13:08:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735909700000|2025-01-03 13:08:20|29.47|27.07|29.46|27.06|29.47|27.07|29.45|27.05|0
1735909720000|2025-01-03 13:08:40|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735909730000|2025-01-03 13:08:50|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1735909740000|2025-01-03 13:09:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735909760000|2025-01-03 13:09:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735909770000|2025-01-03 13:09:30|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1735909780000|2025-01-03 13:09:40|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1735909790000|2025-01-03 13:09:50|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1735909800000|2025-01-03 13:10:00|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1735909810000|2025-01-03 13:10:10|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1735909820000|2025-01-03 13:10:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735909840000|2025-01-03 13:10:40|29.45|27.05|29.44|27.04|29.45|27.05|29.42|27.02|0
1735909860000|2025-01-03 13:11:00|29.45|27.05|29.48|27.08|29.48|27.08|29.45|27.05|0
1735909870000|2025-01-03 13:11:10|29.49|27.09|29.46|27.06|29.49|27.09|29.46|27.06|0
1735909880000|2025-01-03 13:11:20|29.48|27.08|29.67|27.27|29.67|27.27|29.48|27.08|0
1735909890000|2025-01-03 13:11:30|29.66|27.26|29.65|27.25|29.67|27.27|29.65|27.25|0
1735909900000|2025-01-03 13:11:40|29.43|27.03|29.4|27|29.43|27.03|29.4|27|0
1735909910000|2025-01-03 13:11:50|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735909940000|2025-01-03 13:12:20|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1735909950000|2025-01-03 13:12:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735909960000|2025-01-03 13:12:40|29.53|27.13|29.54|27.14|29.54|27.14|29.51|27.11|0
1735909970000|2025-01-03 13:12:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735909980000|2025-01-03 13:13:00|29.51|27.11|29.54|27.14|29.54|27.14|29.5|27.1|0
1735910000000|2025-01-03 13:13:20|29.53|27.13|29.53|27.13|29.54|27.14|29.53|27.13|0
1735910010000|2025-01-03 13:13:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735910020000|2025-01-03 13:13:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735910030000|2025-01-03 13:13:50|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1735910050000|2025-01-03 13:14:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735910060000|2025-01-03 13:14:20|29.52|27.12|29.51|27.11|29.53|27.13|29.51|27.11|0
1735910070000|2025-01-03 13:14:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735910080000|2025-01-03 13:14:40|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1735910090000|2025-01-03 13:14:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735910100000|2025-01-03 13:15:00|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1735910110000|2025-01-03 13:15:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735910120000|2025-01-03 13:15:20|29.5|27.1|29.53|27.13|29.53|27.13|29.5|27.1|0
1735910130000|2025-01-03 13:15:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735910140000|2025-01-03 13:15:40|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1735910150000|2025-01-03 13:15:50|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1735910160000|2025-01-03 13:16:00|29.5|27.1|29.5|27.1|29.5|27.1|29.48|27.08|0
1735910170000|2025-01-03 13:16:10|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1735910200000|2025-01-03 13:16:40|29.5|27.1|29.51|27.11|29.53|27.13|29.5|27.1|0
1735910210000|2025-01-03 13:16:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735910230000|2025-01-03 13:17:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735910240000|2025-01-03 13:17:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735910250000|2025-01-03 13:17:30|29.55|27.15|29.57|27.17|29.58|27.18|29.55|27.15|0
1735910260000|2025-01-03 13:17:40|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1735910270000|2025-01-03 13:17:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1735910280000|2025-01-03 13:18:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735910290000|2025-01-03 13:18:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735910310000|2025-01-03 13:18:30|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735910330000|2025-01-03 13:18:50|29.55|27.15|29.58|27.18|29.58|27.18|29.55|27.15|0
1735910340000|2025-01-03 13:19:00|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1735910350000|2025-01-03 13:19:10|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1735910360000|2025-01-03 13:19:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735910370000|2025-01-03 13:19:30|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1735910380000|2025-01-03 13:19:40|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1735910400000|2025-01-03 13:20:00|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1735910410000|2025-01-03 13:20:10|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735910420000|2025-01-03 13:20:20|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735910430000|2025-01-03 13:20:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735910440000|2025-01-03 13:20:40|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1735910450000|2025-01-03 13:20:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735910460000|2025-01-03 13:21:00|29.63|27.23|29.63|27.23|29.65|27.25|29.63|27.23|0
1735910470000|2025-01-03 13:21:10|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1735910480000|2025-01-03 13:21:20|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1735910490000|2025-01-03 13:21:30|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1735910500000|2025-01-03 13:21:40|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735910510000|2025-01-03 13:21:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735910520000|2025-01-03 13:22:00|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1735910530000|2025-01-03 13:22:10|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1735910540000|2025-01-03 13:22:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735910550000|2025-01-03 13:22:30|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1735910560000|2025-01-03 13:22:40|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1735910570000|2025-01-03 13:22:50|29.61|27.21|29.6|27.2|29.62|27.22|29.6|27.2|0
1735910580000|2025-01-03 13:23:00|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735910600000|2025-01-03 13:23:20|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1735910610000|2025-01-03 13:23:30|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1735910620000|2025-01-03 13:23:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735910630000|2025-01-03 13:23:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735910640000|2025-01-03 13:24:00|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1735910650000|2025-01-03 13:24:10|29.54|27.14|29.55|27.15|29.55|27.15|29.52|27.12|0
1735910660000|2025-01-03 13:24:20|29.53|27.13|29.54|27.14|29.54|27.14|29.52|27.12|0
1735910680000|2025-01-03 13:24:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1735910690000|2025-01-03 13:24:50|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735910700000|2025-01-03 13:25:00|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1735910710000|2025-01-03 13:25:10|29.54|27.14|29.55|27.15|29.55|27.15|29.52|27.12|0
1735910720000|2025-01-03 13:25:20|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1735910730000|2025-01-03 13:25:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1735910740000|2025-01-03 13:25:40|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1735910750000|2025-01-03 13:25:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735910760000|2025-01-03 13:26:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735910780000|2025-01-03 13:26:20|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1735910790000|2025-01-03 13:26:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735910800000|2025-01-03 13:26:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735910830000|2025-01-03 13:27:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735910850000|2025-01-03 13:27:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735910860000|2025-01-03 13:27:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735910880000|2025-01-03 13:28:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735910890000|2025-01-03 13:28:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1735910900000|2025-01-03 13:28:20|29.54|27.14|29.54|27.14|29.54|27.14|29.52|27.12|0
1735910910000|2025-01-03 13:28:30|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1735910920000|2025-01-03 13:28:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735910930000|2025-01-03 13:28:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735910940000|2025-01-03 13:29:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735910960000|2025-01-03 13:29:20|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1735910980000|2025-01-03 13:29:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1735910990000|2025-01-03 13:29:50|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735911000000|2025-01-03 13:30:00|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1735911010000|2025-01-03 13:30:10|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1735911020000|2025-01-03 13:30:20|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1735911030000|2025-01-03 13:30:30|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1735911040000|2025-01-03 13:30:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735911060000|2025-01-03 13:31:00|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1735911070000|2025-01-03 13:31:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735911080000|2025-01-03 13:31:20|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1735911090000|2025-01-03 13:31:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1735911110000|2025-01-03 13:31:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735911130000|2025-01-03 13:32:10|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1735911140000|2025-01-03 13:32:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735911160000|2025-01-03 13:32:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735911170000|2025-01-03 13:32:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1735911180000|2025-01-03 13:33:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735911200000|2025-01-03 13:33:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735911210000|2025-01-03 13:33:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735911220000|2025-01-03 13:33:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735911240000|2025-01-03 13:34:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735911250000|2025-01-03 13:34:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735911270000|2025-01-03 13:34:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735911300000|2025-01-03 13:35:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735911310000|2025-01-03 13:35:10|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1735911320000|2025-01-03 13:35:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735911330000|2025-01-03 13:35:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735911370000|2025-01-03 13:36:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735911390000|2025-01-03 13:36:30|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1735911400000|2025-01-03 13:36:40|29.37|26.97|29.36|26.96|29.38|26.98|29.36|26.96|0
1735911410000|2025-01-03 13:36:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735911420000|2025-01-03 13:37:00|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1735911450000|2025-01-03 13:37:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735911460000|2025-01-03 13:37:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735911470000|2025-01-03 13:37:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1735911480000|2025-01-03 13:38:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1735911500000|2025-01-03 13:38:20|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1735911510000|2025-01-03 13:38:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735911530000|2025-01-03 13:38:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1735911540000|2025-01-03 13:39:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1735911550000|2025-01-03 13:39:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735911560000|2025-01-03 13:39:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735911570000|2025-01-03 13:39:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1735911590000|2025-01-03 13:39:50|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1735911630000|2025-01-03 13:40:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735911650000|2025-01-03 13:40:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735911670000|2025-01-03 13:41:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1735911710000|2025-01-03 13:41:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735911720000|2025-01-03 13:42:00|29.42|27.02|29.38|26.98|29.42|27.02|29.38|26.98|0
1735911730000|2025-01-03 13:42:10|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1735911740000|2025-01-03 13:42:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735911750000|2025-01-03 13:42:30|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1735911770000|2025-01-03 13:42:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735911780000|2025-01-03 13:43:00|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1735911790000|2025-01-03 13:43:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735911800000|2025-01-03 13:43:20|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1735911830000|2025-01-03 13:43:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1735911840000|2025-01-03 13:44:00|29.38|26.98|29.42|27.02|29.42|27.02|29.38|26.98|0
1735911850000|2025-01-03 13:44:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735911860000|2025-01-03 13:44:20|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1735911870000|2025-01-03 13:44:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735911910000|2025-01-03 13:45:10|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1735911920000|2025-01-03 13:45:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735911940000|2025-01-03 13:45:40|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735911950000|2025-01-03 13:45:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735911960000|2025-01-03 13:46:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735911980000|2025-01-03 13:46:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735911990000|2025-01-03 13:46:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735912010000|2025-01-03 13:46:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1735912020000|2025-01-03 13:47:00|29.46|27.06|29.5|27.1|29.52|27.12|29.46|27.06|0
1735912030000|2025-01-03 13:47:10|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1735912040000|2025-01-03 13:47:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735912050000|2025-01-03 13:47:30|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1735912060000|2025-01-03 13:47:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1735912070000|2025-01-03 13:47:50|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1735912080000|2025-01-03 13:48:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1735912090000|2025-01-03 13:48:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1735912100000|2025-01-03 13:48:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1735912110000|2025-01-03 13:48:30|29.49|27.09|29.53|27.13|29.53|27.13|29.49|27.09|0
1735912120000|2025-01-03 13:48:40|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1735912130000|2025-01-03 13:48:50|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1735912160000|2025-01-03 13:49:20|29.49|27.09|29.49|27.09|29.5|27.1|29.49|27.09|0
1735912170000|2025-01-03 13:49:30|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735912180000|2025-01-03 13:49:40|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1735912190000|2025-01-03 13:49:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1735912200000|2025-01-03 13:50:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1735912210000|2025-01-03 13:50:10|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1735912220000|2025-01-03 13:50:20|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1735912230000|2025-01-03 13:50:30|29.49|27.09|29.53|27.13|29.54|27.14|29.49|27.09|0
1735912240000|2025-01-03 13:50:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1735912270000|2025-01-03 13:51:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1735912290000|2025-01-03 13:51:30|29.57|27.17|29.58|27.18|29.6|27.2|29.57|27.17|0
1735912300000|2025-01-03 13:51:40|29.6|27.2|29.58|27.18|29.61|27.21|29.58|27.18|0
1735912310000|2025-01-03 13:51:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1735912320000|2025-01-03 13:52:00|29.6|27.2|29.64|27.24|29.65|27.25|29.6|27.2|0
1735912330000|2025-01-03 13:52:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735912340000|2025-01-03 13:52:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735912350000|2025-01-03 13:52:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735912370000|2025-01-03 13:52:50|29.68|27.28|29.72|27.32|29.72|27.32|29.68|27.28|0
1735912380000|2025-01-03 13:53:00|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1735912390000|2025-01-03 13:53:10|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735912400000|2025-01-03 13:53:20|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735912410000|2025-01-03 13:53:30|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1735912430000|2025-01-03 13:53:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735912440000|2025-01-03 13:54:00|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1735912450000|2025-01-03 13:54:10|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1735912460000|2025-01-03 13:54:20|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1735912470000|2025-01-03 13:54:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1735912490000|2025-01-03 13:54:50|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1735912500000|2025-01-03 13:55:00|29.6|27.2|29.68|27.28|29.68|27.28|29.6|27.2|0
1735912510000|2025-01-03 13:55:10|29.69|27.29|29.71|27.31|29.71|27.31|29.68|27.28|0
1735912520000|2025-01-03 13:55:20|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1735912530000|2025-01-03 13:55:30|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1735912540000|2025-01-03 13:55:40|29.71|27.31|29.71|27.31|29.71|27.31|29.69|27.29|0
1735912550000|2025-01-03 13:55:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1735912560000|2025-01-03 13:56:00|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735912570000|2025-01-03 13:56:10|29.73|27.33|29.74|27.34|29.75|27.35|29.73|27.33|0
1735912580000|2025-01-03 13:56:20|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1735912590000|2025-01-03 13:56:30|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1735912600000|2025-01-03 13:56:40|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1735912610000|2025-01-03 13:56:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1735912620000|2025-01-03 13:57:00|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1735912630000|2025-01-03 13:57:10|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1735912650000|2025-01-03 13:57:30|29.72|27.32|29.7|27.3|29.72|27.32|29.7|27.3|0
1735912660000|2025-01-03 13:57:40|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1735912670000|2025-01-03 13:57:50|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1735912690000|2025-01-03 13:58:10|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1735912700000|2025-01-03 13:58:20|29.76|27.36|29.77|27.37|29.77|27.37|29.75|27.35|0
1735912710000|2025-01-03 13:58:30|29.76|27.36|29.76|27.36|29.76|27.36|29.75|27.35|0
1735912720000|2025-01-03 13:58:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1735912730000|2025-01-03 13:58:50|29.76|27.36|29.76|27.36|29.76|27.36|29.75|27.35|0
1735912740000|2025-01-03 13:59:00|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1735912750000|2025-01-03 13:59:10|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735912760000|2025-01-03 13:59:20|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1735912770000|2025-01-03 13:59:30|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1735912780000|2025-01-03 13:59:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1735912790000|2025-01-03 13:59:50|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1735912800000|2025-01-03 14:00:00|29.75|27.35|29.73|27.33|29.75|27.35|29.73|27.33|0
1735912810000|2025-01-03 14:00:10|29.7|27.3|29.72|27.32|29.72|27.32|29.69|27.29|0
1735912820000|2025-01-03 14:00:20|29.7|27.3|29.68|27.28|29.7|27.3|29.68|27.28|0
1735912830000|2025-01-03 14:00:30|29.72|27.32|29.69|27.29|29.72|27.32|29.69|27.29|0
1735912840000|2025-01-03 14:00:40|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1735912850000|2025-01-03 14:00:50|29.72|27.32|29.72|27.32|29.72|27.32|29.7|27.3|0
1735912860000|2025-01-03 14:01:00|29.71|27.31|29.72|27.32|29.72|27.32|29.7|27.3|0
1735912870000|2025-01-03 14:01:10|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1735912880000|2025-01-03 14:01:20|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1735912900000|2025-01-03 14:01:40|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735912910000|2025-01-03 14:01:50|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1735912920000|2025-01-03 14:02:00|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1735912930000|2025-01-03 14:02:10|29.72|27.32|29.65|27.25|29.72|27.32|29.65|27.25|0
1735912940000|2025-01-03 14:02:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1735912950000|2025-01-03 14:02:30|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1735912960000|2025-01-03 14:02:40|29.65|27.25|29.65|27.25|29.65|27.25|29.64|27.24|0
1735912970000|2025-01-03 14:02:50|29.64|27.24|29.64|27.24|29.64|27.24|29.63|27.23|0
1735912980000|2025-01-03 14:03:00|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1735912990000|2025-01-03 14:03:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1735913020000|2025-01-03 14:03:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735913030000|2025-01-03 14:03:50|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1735913040000|2025-01-03 14:04:00|29.61|27.21|29.64|27.24|29.64|27.24|29.61|27.21|0
1735913050000|2025-01-03 14:04:10|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1735913060000|2025-01-03 14:04:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1735913070000|2025-01-03 14:04:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735913080000|2025-01-03 14:04:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735913090000|2025-01-03 14:04:50|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1735913100000|2025-01-03 14:05:00|29.68|27.28|29.66|27.26|29.69|27.29|29.66|27.26|0
1735913110000|2025-01-03 14:05:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1735913120000|2025-01-03 14:05:20|29.67|27.27|29.67|27.27|29.68|27.28|29.67|27.27|0
1735913130000|2025-01-03 14:05:30|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1735913140000|2025-01-03 14:05:40|29.66|27.26|29.65|27.25|29.68|27.28|29.64|27.24|0
1735913150000|2025-01-03 14:05:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1735913160000|2025-01-03 14:06:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1735913170000|2025-01-03 14:06:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1735913180000|2025-01-03 14:06:20|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1735913190000|2025-01-03 14:06:30|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1735913200000|2025-01-03 14:06:40|29.51|27.11|29.47|27.07|29.51|27.11|29.47|27.07|0
1735913210000|2025-01-03 14:06:50|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1735913220000|2025-01-03 14:07:00|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1735913230000|2025-01-03 14:07:10|29.5|27.1|29.5|27.1|29.51|27.11|29.5|27.1|0
1735913240000|2025-01-03 14:07:20|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1735913250000|2025-01-03 14:07:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1735913260000|2025-01-03 14:07:40|29.46|27.06|29.46|27.06|29.47|27.07|29.46|27.06|0
1735913270000|2025-01-03 14:07:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1735913290000|2025-01-03 14:08:10|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1735913300000|2025-01-03 14:08:20|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1735913310000|2025-01-03 14:08:30|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1735913320000|2025-01-03 14:08:40|29.44|27.04|29.4|27|29.44|27.04|29.39|26.99|0
1735913330000|2025-01-03 14:08:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735913340000|2025-01-03 14:09:00|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1735913350000|2025-01-03 14:09:10|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1735913360000|2025-01-03 14:09:20|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1735913370000|2025-01-03 14:09:30|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1735913380000|2025-01-03 14:09:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735913390000|2025-01-03 14:09:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1735913400000|2025-01-03 14:10:00|29.39|26.99|29.39|26.99|29.39|26.99|29.37|26.97|0
1735913410000|2025-01-03 14:10:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1735913420000|2025-01-03 14:10:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1735913430000|2025-01-03 14:10:30|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1735913440000|2025-01-03 14:10:40|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1735913450000|2025-01-03 14:10:50|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1735913460000|2025-01-03 14:11:00|29.35|26.95|29.39|26.99|29.39|26.99|29.35|26.95|0
1735913470000|2025-01-03 14:11:10|29.4|27|29.4|27|29.42|27.02|29.4|27|0
1735913480000|2025-01-03 14:11:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1735913490000|2025-01-03 14:11:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1735913500000|2025-01-03 14:11:40|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1735913510000|2025-01-03 14:11:50|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1735913520000|2025-01-03 14:12:00|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1735913530000|2025-01-03 14:12:10|29.36|26.96|29.37|26.97|29.38|26.98|29.36|26.96|0
1735913540000|2025-01-03 14:12:20|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1735913550000|2025-01-03 14:12:30|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1735913580000|2025-01-03 14:13:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1735913590000|2025-01-03 14:13:10|29.32|26.92|29.34|26.94|29.34|26.94|29.32|26.92|0
1735913600000|2025-01-03 14:13:20|29.33|26.93|29.32|26.92|29.34|26.94|29.32|26.92|0
1735913610000|2025-01-03 14:13:30|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1735913620000|2025-01-03 14:13:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735913630000|2025-01-03 14:13:50|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1735913640000|2025-01-03 14:14:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1735913650000|2025-01-03 14:14:10|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1735913660000|2025-01-03 14:14:20|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1735913670000|2025-01-03 14:14:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735913680000|2025-01-03 14:14:40|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1735913700000|2025-01-03 14:15:00|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1735913710000|2025-01-03 14:15:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1735913730000|2025-01-03 14:15:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1735913740000|2025-01-03 14:15:40|29.33|26.93|29.29|26.89|29.33|26.93|29.29|26.89|0
1735913760000|2025-01-03 14:16:00|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1735913770000|2025-01-03 14:16:10|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735913780000|2025-01-03 14:16:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735913800000|2025-01-03 14:16:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735913810000|2025-01-03 14:16:50|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1735913840000|2025-01-03 14:17:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1735913850000|2025-01-03 14:17:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735913860000|2025-01-03 14:17:40|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1735913870000|2025-01-03 14:17:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735913910000|2025-01-03 14:18:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1735913920000|2025-01-03 14:18:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1735913930000|2025-01-03 14:18:50|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1735913940000|2025-01-03 14:19:00|29.25|26.85|29.21|26.81|29.25|26.85|29.21|26.81|0
1735913950000|2025-01-03 14:19:10|29.23|26.83|29.2|26.8|29.23|26.83|29.2|26.8|0
1735913960000|2025-01-03 14:19:20|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735913970000|2025-01-03 14:19:30|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1735913980000|2025-01-03 14:19:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1735913990000|2025-01-03 14:19:50|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1735914000000|2025-01-03 14:20:00|29.12|26.72|29.11|26.71|29.12|26.72|29.09|26.69|0
1735914010000|2025-01-03 14:20:10|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1735914020000|2025-01-03 14:20:20|29.07|26.67|29.09|26.69|29.09|26.69|29.05|26.65|0
1735914030000|2025-01-03 14:20:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1735914040000|2025-01-03 14:20:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735914050000|2025-01-03 14:20:50|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1735914060000|2025-01-03 14:21:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1735914070000|2025-01-03 14:21:10|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1735914090000|2025-01-03 14:21:30|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1735914100000|2025-01-03 14:21:40|29.08|26.68|29.08|26.68|29.08|26.68|29.06|26.66|0
1735914110000|2025-01-03 14:21:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1735914120000|2025-01-03 14:22:00|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1735914130000|2025-01-03 14:22:10|29.06|26.66|29.06|26.66|29.08|26.68|29.06|26.66|0
1735914140000|2025-01-03 14:22:20|29.08|26.68|29.09|26.69|29.1|26.7|29.08|26.68|0
1735914150000|2025-01-03 14:22:30|29.08|26.68|29.06|26.66|29.09|26.69|29.06|26.66|0
1735914170000|2025-01-03 14:22:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735914180000|2025-01-03 14:23:00|29.06|26.66|29.09|26.69|29.09|26.69|29.06|26.66|0
1735914190000|2025-01-03 14:23:10|29.08|26.68|29.08|26.68|29.1|26.7|29.08|26.68|0
1735914200000|2025-01-03 14:23:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735914210000|2025-01-03 14:23:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735914220000|2025-01-03 14:23:40|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1735914230000|2025-01-03 14:23:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1735914240000|2025-01-03 14:24:00|29.07|26.67|29.08|26.68|29.09|26.69|29.07|26.67|0
1735914250000|2025-01-03 14:24:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1735914260000|2025-01-03 14:24:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1735914270000|2025-01-03 14:24:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735914280000|2025-01-03 14:24:40|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1735914290000|2025-01-03 14:24:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1735914300000|2025-01-03 14:25:00|29.08|26.68|29.02|26.62|29.08|26.68|29.02|26.62|0
1735914310000|2025-01-03 14:25:10|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735914320000|2025-01-03 14:25:20|28.98|26.58|29|26.6|29|26.6|28.98|26.58|0
1735914330000|2025-01-03 14:25:30|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1735914340000|2025-01-03 14:25:40|29.02|26.62|29.05|26.65|29.05|26.65|29.02|26.62|0
1735914350000|2025-01-03 14:25:50|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1735914380000|2025-01-03 14:26:20|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1735914390000|2025-01-03 14:26:30|29.04|26.64|29.04|26.64|29.04|26.64|29.01|26.61|0
1735914400000|2025-01-03 14:26:40|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1735914420000|2025-01-03 14:27:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1735914440000|2025-01-03 14:27:20|29.02|26.62|29.05|26.65|29.06|26.66|29.02|26.62|0
1735914450000|2025-01-03 14:27:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1735914460000|2025-01-03 14:27:40|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1735914470000|2025-01-03 14:27:50|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1735914480000|2025-01-03 14:28:00|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1735914490000|2025-01-03 14:28:10|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735914500000|2025-01-03 14:28:20|28.98|26.58|28.98|26.58|29|26.6|28.98|26.58|0
1735914510000|2025-01-03 14:28:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1735914520000|2025-01-03 14:28:40|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1735914530000|2025-01-03 14:28:50|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1735914540000|2025-01-03 14:29:00|29|26.6|29.05|26.65|29.05|26.65|29|26.6|0
1735914550000|2025-01-03 14:29:10|29.04|26.64|29.01|26.61|29.04|26.64|28.98|26.58|0
1735914560000|2025-01-03 14:29:20|29.04|26.64|29.02|26.62|29.04|26.64|28.97|26.57|0
1735914570000|2025-01-03 14:29:30|29|26.6|29.01|26.61|29.02|26.62|29|26.6|0
1735914580000|2025-01-03 14:29:40|29.02|26.62|29.04|26.64|29.04|26.64|29.02|26.62|0
1735914590000|2025-01-03 14:29:50|29.02|26.62|29|26.6|29.04|26.64|28.98|26.58|0
1735914600000|2025-01-03 14:30:00|28.97|26.57|29.12|26.72|29.12|26.72|28.97|26.57|0
1735914610000|2025-01-03 14:30:10|29.06|26.66|28.98|26.58|29.06|26.66|28.98|26.58|0
1735914620000|2025-01-03 14:30:20|28.96|26.56|28.94|26.54|28.97|26.57|28.93|26.53|0
1735914630000|2025-01-03 14:30:30|28.93|26.53|28.98|26.58|29.04|26.64|28.93|26.53|0
1735914640000|2025-01-03 14:30:40|29|26.6|28.89|26.49|29|26.6|28.89|26.49|0
1735914650000|2025-01-03 14:30:50|28.86|26.46|28.92|26.52|28.92|26.52|28.85|26.45|0
1735914660000|2025-01-03 14:31:00|28.86|26.46|29.17|26.77|29.17|26.77|28.84|26.44|0
1735914670000|2025-01-03 14:31:10|29.09|26.69|29.12|26.72|29.15|26.75|29.09|26.69|0
1735914680000|2025-01-03 14:31:20|28.68|26.28|28.72|26.32|28.72|26.32|28.67|26.27|0
1735914690000|2025-01-03 14:31:30|28.71|26.31|28.72|26.32|28.72|26.32|28.7|26.3|0
1735914700000|2025-01-03 14:31:40|28.71|26.31|28.6|26.2|28.71|26.31|28.6|26.2|0
1735914710000|2025-01-03 14:31:50|28.64|26.24|28.75|26.35|28.75|26.35|28.64|26.24|0
1735914720000|2025-01-03 14:32:00|28.7|26.3|28.64|26.24|28.7|26.3|28.64|26.24|0
1735914730000|2025-01-03 14:32:10|28.59|26.19|28.59|26.19|28.62|26.22|28.58|26.18|0
1735914740000|2025-01-03 14:32:20|28.56|26.16|28.56|26.16|28.58|26.18|28.56|26.16|0
1735914750000|2025-01-03 14:32:30|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1735914760000|2025-01-03 14:32:40|28.55|26.15|28.54|26.14|28.58|26.18|28.54|26.14|0
1735914770000|2025-01-03 14:32:50|28.52|26.12|28.52|26.12|28.52|26.12|28.49|26.09|0
1735914780000|2025-01-03 14:33:00|28.49|26.09|28.43|26.03|28.49|26.09|28.43|26.03|0
1735914790000|2025-01-03 14:33:10|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1735914800000|2025-01-03 14:33:20|28.51|26.11|28.39|25.99|28.51|26.11|28.39|25.99|0
1735914810000|2025-01-03 14:33:30|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1735914820000|2025-01-03 14:33:40|28.39|25.99|28.45|26.05|28.45|26.05|28.39|25.99|0
1735914830000|2025-01-03 14:33:50|28.43|26.03|28.45|26.05|28.45|26.05|28.42|26.02|0
1735914840000|2025-01-03 14:34:00|28.49|26.09|28.43|26.03|28.5|26.1|28.43|26.03|0
1735914850000|2025-01-03 14:34:10|28.46|26.06|28.47|26.07|28.47|26.07|28.46|26.06|0
1735914860000|2025-01-03 14:34:20|28.48|26.08|28.5|26.1|28.51|26.11|28.48|26.08|0
1735914870000|2025-01-03 14:34:30|28.51|26.11|28.52|26.12|28.55|26.15|28.51|26.11|0
1735914880000|2025-01-03 14:34:40|28.55|26.15|28.62|26.22|28.62|26.22|28.54|26.14|0
1735914890000|2025-01-03 14:34:50|28.61|26.21|28.67|26.27|28.67|26.27|28.59|26.19|0
1735914900000|2025-01-03 14:35:00|28.66|26.26|28.63|26.23|28.68|26.28|28.63|26.23|0
1735914910000|2025-01-03 14:35:10|28.6|26.2|28.55|26.15|28.6|26.2|28.55|26.15|0
1735914920000|2025-01-03 14:35:20|28.52|26.12|28.56|26.16|28.56|26.16|28.52|26.12|0
1735914930000|2025-01-03 14:35:30|28.59|26.19|28.64|26.24|28.66|26.26|28.59|26.19|0
1735914940000|2025-01-03 14:35:40|28.66|26.26|28.62|26.22|28.66|26.26|28.58|26.18|0
1735914950000|2025-01-03 14:35:50|28.6|26.2|28.64|26.24|28.66|26.26|28.6|26.2|0
1735914960000|2025-01-03 14:36:00|28.63|26.23|28.62|26.22|28.67|26.27|28.62|26.22|0
1735914970000|2025-01-03 14:36:10|28.64|26.24|28.68|26.28|28.69|26.29|28.64|26.24|0
1735914980000|2025-01-03 14:36:20|28.64|26.24|28.71|26.31|28.71|26.31|28.64|26.24|0
1735914990000|2025-01-03 14:36:30|28.69|26.29|28.77|26.37|28.77|26.37|28.69|26.29|0
1735915000000|2025-01-03 14:36:40|28.79|26.39|28.85|26.45|28.85|26.45|28.79|26.39|0
1735915010000|2025-01-03 14:36:50|28.89|26.49|28.79|26.39|28.89|26.49|28.79|26.39|0
1735915020000|2025-01-03 14:37:00|28.72|26.32|28.64|26.24|28.73|26.33|28.64|26.24|0
1735915030000|2025-01-03 14:37:10|28.62|26.22|28.64|26.24|28.64|26.24|28.62|26.22|0
1735915040000|2025-01-03 14:37:20|28.63|26.23|28.54|26.14|28.63|26.23|28.54|26.14|0
1735915050000|2025-01-03 14:37:30|28.55|26.15|28.56|26.16|28.56|26.16|28.51|26.11|0
1735915060000|2025-01-03 14:37:40|28.55|26.15|28.54|26.14|28.56|26.16|28.54|26.14|0
1735915070000|2025-01-03 14:37:50|28.52|26.12|28.55|26.15|28.56|26.16|28.52|26.12|0
1735915080000|2025-01-03 14:38:00|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1735915090000|2025-01-03 14:38:10|28.44|26.04|28.46|26.06|28.47|26.07|28.44|26.04|0
1735915100000|2025-01-03 14:38:20|28.51|26.11|28.51|26.11|28.52|26.12|28.51|26.11|0
1735915110000|2025-01-03 14:38:30|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1735915120000|2025-01-03 14:38:40|28.5|26.1|28.43|26.03|28.5|26.1|28.43|26.03|0
1735915130000|2025-01-03 14:38:50|28.41|26.01|28.41|26.01|28.46|26.06|28.41|26.01|0
1735915140000|2025-01-03 14:39:00|28.42|26.02|28.35|25.95|28.42|26.02|28.35|25.95|0
1735915150000|2025-01-03 14:39:10|28.31|25.91|28.27|25.87|28.31|25.91|28.25|25.85|0
1735915160000|2025-01-03 14:39:20|28.2|25.8|28.12|25.72|28.2|25.8|28.12|25.72|0
1735915170000|2025-01-03 14:39:30|28.13|25.73|28.09|25.69|28.13|25.73|28.09|25.69|0
1735915180000|2025-01-03 14:39:40|28.11|25.71|27.99|25.59|28.11|25.71|27.99|25.59|0
1735915190000|2025-01-03 14:39:50|27.95|25.55|27.93|25.53|27.95|25.55|27.93|25.53|0
1735915200000|2025-01-03 14:40:00|27.89|25.49|27.9|25.5|27.9|25.5|27.86|25.46|0
1735915210000|2025-01-03 14:40:10|28.77|26.37|28.36|25.96|28.77|26.37|28.36|25.96|0
1735915220000|2025-01-03 14:40:20|28.35|25.95|28.34|25.94|28.35|25.95|28.31|25.91|0
1735915230000|2025-01-03 14:40:30|28.35|25.95|28.29|25.89|28.36|25.96|28.29|25.89|0
1735915240000|2025-01-03 14:40:40|28.3|25.9|28.27|25.87|28.3|25.9|28.27|25.87|0
1735915250000|2025-01-03 14:40:50|28.26|25.86|28.3|25.9|28.3|25.9|28.26|25.86|0
1735915260000|2025-01-03 14:41:00|28.27|25.87|28.3|25.9|28.3|25.9|28.25|25.85|0
1735915270000|2025-01-03 14:41:10|28.34|25.94|28.34|25.94|28.34|25.94|28.33|25.93|0
1735915280000|2025-01-03 14:41:20|28.36|25.96|28.34|25.94|28.36|25.96|28.34|25.94|0
1735915290000|2025-01-03 14:41:30|28.38|25.98|28.33|25.93|28.38|25.98|28.33|25.93|0
1735915300000|2025-01-03 14:41:40|28.35|25.95|28.36|25.96|28.36|25.96|28.34|25.94|0
1735915310000|2025-01-03 14:41:50|28.42|26.02|28.35|25.95|28.42|26.02|28.35|25.95|0
1735915320000|2025-01-03 14:42:00|28.38|25.98|28.43|26.03|28.43|26.03|28.38|25.98|0
1735915330000|2025-01-03 14:42:10|28.42|26.02|28.44|26.04|28.44|26.04|28.4|26|0
1735915340000|2025-01-03 14:42:20|28.42|26.02|28.42|26.02|28.43|26.03|28.42|26.02|0
1735915350000|2025-01-03 14:42:30|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1735915360000|2025-01-03 14:42:40|28.44|26.04|28.44|26.04|28.47|26.07|28.44|26.04|0
1735915370000|2025-01-03 14:42:50|28.45|26.05|28.38|25.98|28.45|26.05|28.38|25.98|0
1735915380000|2025-01-03 14:43:00|28.4|26|28.39|25.99|28.4|26|28.39|25.99|0
1735915390000|2025-01-03 14:43:10|28.4|26|28.36|25.96|28.4|26|28.35|25.95|0
1735915400000|2025-01-03 14:43:20|28.35|25.95|28.35|25.95|28.35|25.95|28.33|25.93|0
1735915410000|2025-01-03 14:43:30|28.38|25.98|28.36|25.96|28.39|25.99|28.36|25.96|0
1735915420000|2025-01-03 14:43:40|28.33|25.93|28.31|25.91|28.33|25.93|28.29|25.89|0
1735915430000|2025-01-03 14:43:50|28.3|25.9|28.33|25.93|28.34|25.94|28.3|25.9|0
1735915440000|2025-01-03 14:44:00|28.34|25.94|28.35|25.95|28.36|25.96|28.34|25.94|0
1735915450000|2025-01-03 14:44:10|28.34|25.94|28.34|25.94|28.35|25.95|28.34|25.94|0
1735915460000|2025-01-03 14:44:20|28.36|25.96|28.29|25.89|28.38|25.98|28.29|25.89|0
1735915470000|2025-01-03 14:44:30|28.27|25.87|28.24|25.84|28.27|25.87|28.24|25.84|0
1735915480000|2025-01-03 14:44:40|28.22|25.82|28.27|25.87|28.29|25.89|28.22|25.82|0
1735915490000|2025-01-03 14:44:50|28.31|25.91|28.34|25.94|28.35|25.95|28.31|25.91|0
1735915500000|2025-01-03 14:45:00|28.35|25.95|28.29|25.89|28.36|25.96|28.29|25.89|0
1735915510000|2025-01-03 14:45:10|28.26|25.86|28.34|25.94|28.34|25.94|28.26|25.86|0
1735915520000|2025-01-03 14:45:20|28.3|25.9|28.44|26.04|28.44|26.04|28.3|25.9|0
1735915530000|2025-01-03 14:45:30|28.42|26.02|28.4|26|28.42|26.02|28.36|25.96|0
1735915540000|2025-01-03 14:45:40|28.42|26.02|28.43|26.03|28.45|26.05|28.42|26.02|0
1735915550000|2025-01-03 14:45:50|28.45|26.05|28.47|26.07|28.51|26.11|28.45|26.05|0
1735915560000|2025-01-03 14:46:00|28.43|26.03|28.45|26.05|28.48|26.08|28.42|26.02|0
1735915570000|2025-01-03 14:46:10|28.47|26.07|28.45|26.05|28.47|26.07|28.43|26.03|0
1735915580000|2025-01-03 14:46:20|28.48|26.08|28.51|26.11|28.51|26.11|28.48|26.08|0
1735915590000|2025-01-03 14:46:30|28.53|26.13|28.51|26.11|28.53|26.13|28.51|26.11|0
1735915600000|2025-01-03 14:46:40|28.52|26.12|28.52|26.12|28.53|26.13|28.52|26.12|0
1735915610000|2025-01-03 14:46:50|28.53|26.13|28.64|26.24|28.64|26.24|28.53|26.13|0
1735915620000|2025-01-03 14:47:00|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1735915630000|2025-01-03 14:47:10|28.74|26.34|28.73|26.33|28.74|26.34|28.72|26.32|0
1735915640000|2025-01-03 14:47:20|28.72|26.32|28.86|26.46|28.86|26.46|28.72|26.32|0
1735915650000|2025-01-03 14:47:30|28.9|26.5|28.94|26.54|28.94|26.54|28.9|26.5|0
1735915660000|2025-01-03 14:47:40|28.93|26.53|28.95|26.55|28.97|26.57|28.9|26.5|0
1735915670000|2025-01-03 14:47:50|28.93|26.53|29.05|26.65|29.06|26.66|28.93|26.53|0
1735915680000|2025-01-03 14:48:00|29.02|26.62|28.97|26.57|29.02|26.62|28.97|26.57|0
1735915690000|2025-01-03 14:48:10|28.95|26.55|29.14|26.74|29.14|26.74|28.95|26.55|0
1735915700000|2025-01-03 14:48:20|29.13|26.73|29.19|26.79|29.19|26.79|29.13|26.73|0
1735915710000|2025-01-03 14:48:30|29.21|26.81|29.23|26.83|29.25|26.85|29.21|26.81|0
1735915720000|2025-01-03 14:48:40|29.25|26.85|29.25|26.85|29.27|26.87|29.23|26.83|0
1735915730000|2025-01-03 14:48:50|29.21|26.81|29.15|26.75|29.21|26.81|29.14|26.74|0
1735915740000|2025-01-03 14:49:00|29.14|26.74|29.13|26.73|29.14|26.74|29.09|26.69|0
1735915750000|2025-01-03 14:49:10|29.21|26.81|29.14|26.74|29.21|26.81|29.14|26.74|0
1735915760000|2025-01-03 14:49:20|29.13|26.73|29.17|26.77|29.17|26.77|29.13|26.73|0
1735915770000|2025-01-03 14:49:30|29.19|26.79|29.07|26.67|29.19|26.79|29.07|26.67|0
1735915780000|2025-01-03 14:49:40|29.1|26.7|29.13|26.73|29.13|26.73|29.07|26.67|0
1735915790000|2025-01-03 14:49:50|29.14|26.74|29.06|26.66|29.14|26.74|29.06|26.66|0
1735915800000|2025-01-03 14:50:00|29.09|26.69|29.02|26.62|29.11|26.71|29.02|26.62|0
1735915810000|2025-01-03 14:50:10|29.09|26.69|28.99|26.59|29.11|26.71|28.99|26.59|0
1735915820000|2025-01-03 14:50:20|29.05|26.65|29.02|26.62|29.1|26.7|29.02|26.62|0
1735915830000|2025-01-03 14:50:30|29.03|26.63|28.99|26.59|29.03|26.63|28.98|26.58|0
1735915840000|2025-01-03 14:50:40|28.98|26.58|28.94|26.54|28.98|26.58|28.94|26.54|0
1735915850000|2025-01-03 14:50:50|28.89|26.49|28.93|26.53|28.93|26.53|28.89|26.49|0
1735915860000|2025-01-03 14:51:00|28.98|26.58|28.99|26.59|29.01|26.61|28.98|26.58|0
1735915870000|2025-01-03 14:51:10|29|26.6|29.06|26.66|29.06|26.66|29|26.6|0
1735915880000|2025-01-03 14:51:20|29.05|26.65|29.22|26.82|29.22|26.82|29.05|26.65|0
1735915890000|2025-01-03 14:51:30|29.23|26.83|29.34|26.94|29.34|26.94|29.23|26.83|0
1735915900000|2025-01-03 14:51:40|29.43|27.03|29.64|27.24|29.64|27.24|29.43|27.03|0
1735915910000|2025-01-03 14:51:50|29.65|27.25|29.6|27.2|29.65|27.25|29.6|27.2|0
1735915920000|2025-01-03 14:52:00|29.51|27.11|29.44|27.04|29.55|27.15|29.44|27.04|0
1735915930000|2025-01-03 14:52:10|29.46|27.06|29.42|27.02|29.46|27.06|29.42|27.02|0
1735915940000|2025-01-03 14:52:20|29.38|26.98|29.31|26.91|29.38|26.98|29.31|26.91|0
1735915950000|2025-01-03 14:52:30|29.33|26.93|29.37|26.97|29.37|26.97|29.31|26.91|0
1735915960000|2025-01-03 14:52:40|29.38|26.98|29.37|26.97|29.42|27.02|29.37|26.97|0
1735915970000|2025-01-03 14:52:50|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1735915980000|2025-01-03 14:53:00|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1735915990000|2025-01-03 14:53:10|29.39|26.99|29.26|26.86|29.39|26.99|29.26|26.86|0
1735916000000|2025-01-03 14:53:20|29.28|26.88|29.28|26.88|29.35|26.95|29.28|26.88|0
1735916010000|2025-01-03 14:53:30|29.24|26.84|29.19|26.79|29.24|26.84|29.19|26.79|0
1735916020000|2025-01-03 14:53:40|29.18|26.78|29.15|26.75|29.18|26.78|29.12|26.72|0
1735916030000|2025-01-03 14:53:50|29.16|26.76|29.11|26.71|29.18|26.78|29.11|26.71|0
1735916040000|2025-01-03 14:54:00|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1735916050000|2025-01-03 14:54:10|29.15|26.75|29.22|26.82|29.22|26.82|29.15|26.75|0
1735916060000|2025-01-03 14:54:20|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1735916070000|2025-01-03 14:54:30|29.22|26.82|29.19|26.79|29.23|26.83|29.19|26.79|0
1735916080000|2025-01-03 14:54:40|29.23|26.83|29.2|26.8|29.24|26.84|29.2|26.8|0
1735916090000|2025-01-03 14:54:50|29.22|26.82|29.22|26.82|29.24|26.84|29.22|26.82|0
1735916100000|2025-01-03 14:55:00|29.19|26.79|29.27|26.87|29.27|26.87|29.19|26.79|0
1735916110000|2025-01-03 14:55:10|29.3|26.9|29.22|26.82|29.31|26.91|29.22|26.82|0
1735916120000|2025-01-03 14:55:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1735916130000|2025-01-03 14:55:30|29.18|26.78|29.19|26.79|29.23|26.83|29.16|26.76|0
1735916140000|2025-01-03 14:55:40|29.18|26.78|29.15|26.75|29.18|26.78|29.14|26.74|0
1735916150000|2025-01-03 14:55:50|29.19|26.79|29.19|26.79|29.19|26.79|29.18|26.78|0
1735916160000|2025-01-03 14:56:00|29.23|26.83|29.29|26.89|29.29|26.89|29.23|26.83|0
1735916170000|2025-01-03 14:56:10|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1735916180000|2025-01-03 14:56:20|29.26|26.86|29.19|26.79|29.26|26.86|29.19|26.79|0
1735916190000|2025-01-03 14:56:30|29.18|26.78|29.1|26.7|29.18|26.78|29.1|26.7|0
1735916200000|2025-01-03 14:56:40|29.08|26.68|29.03|26.63|29.08|26.68|29.03|26.63|0
1735916210000|2025-01-03 14:56:50|29.11|26.71|29.15|26.75|29.15|26.75|29.1|26.7|0
1735916220000|2025-01-03 14:57:00|28.99|26.59|29.06|26.66|29.06|26.66|28.99|26.59|0
1735916230000|2025-01-03 14:57:10|29.04|26.64|29.06|26.66|29.06|26.66|29.02|26.62|0
1735916240000|2025-01-03 14:57:20|29.12|26.72|29.12|26.72|29.15|26.75|29.12|26.72|0
1735916250000|2025-01-03 14:57:30|29.13|26.73|29.21|26.81|29.23|26.83|29.13|26.73|0
1735916260000|2025-01-03 14:57:40|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1735916270000|2025-01-03 14:57:50|29.2|26.8|29.29|26.89|29.29|26.89|29.2|26.8|0
1735916280000|2025-01-03 14:58:00|29.23|26.83|29.22|26.82|29.23|26.83|29.2|26.8|0
1735916290000|2025-01-03 14:58:10|29.2|26.8|29.26|26.86|29.28|26.88|29.2|26.8|0
1735916300000|2025-01-03 14:58:20|29.24|26.84|29.23|26.83|29.24|26.84|29.22|26.82|0
1735916310000|2025-01-03 14:58:30|29.24|26.84|29.3|26.9|29.3|26.9|29.24|26.84|0
1735916320000|2025-01-03 14:58:40|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1735916330000|2025-01-03 14:58:50|29.19|26.79|29.12|26.72|29.2|26.8|29.12|26.72|0
1735916340000|2025-01-03 14:59:00|29.11|26.71|29.09|26.69|29.11|26.71|29.04|26.64|0
1735916350000|2025-01-03 14:59:10|29.1|26.7|29.14|26.74|29.14|26.74|29.1|26.7|0
1735916360000|2025-01-03 14:59:20|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1735916370000|2025-01-03 14:59:30|29.12|26.72|29.06|26.66|29.12|26.72|29.06|26.66|0
1735916380000|2025-01-03 14:59:40|29.05|26.65|29.1|26.7|29.1|26.7|29.04|26.64|0
1735916390000|2025-01-03 14:59:50|29.06|26.66|29.06|26.66|29.07|26.67|29.05|26.65|0
1735916400000|2025-01-03 15:00:00|29.05|26.65|28.7|26.3|29.08|26.68|28.7|26.3|0
1735916410000|2025-01-03 15:00:10|28.63|26.23|28.59|26.19|28.63|26.23|28.55|26.15|0
1735916420000|2025-01-03 15:00:20|28.6|26.2|29.05|26.65|29.06|26.66|28.6|26.2|0
1735916430000|2025-01-03 15:00:30|29.08|26.68|29.02|26.62|29.08|26.68|29.02|26.62|0
1735916440000|2025-01-03 15:00:40|28.98|26.58|28.86|26.46|28.98|26.58|28.86|26.46|0
1735916450000|2025-01-03 15:00:50|28.82|26.42|28.92|26.52|28.92|26.52|28.82|26.42|0
1735916460000|2025-01-03 15:01:00|28.94|26.54|28.92|26.52|29.01|26.61|28.92|26.52|0
1735916470000|2025-01-03 15:01:10|28.96|26.56|28.89|26.49|28.96|26.56|28.89|26.49|0
1735916480000|2025-01-03 15:01:20|28.9|26.5|29.04|26.64|29.04|26.64|28.9|26.5|0
1735916490000|2025-01-03 15:01:30|29.05|26.65|29.08|26.68|29.08|26.68|29.04|26.64|0
1735916500000|2025-01-03 15:01:40|29.05|26.65|29.09|26.69|29.1|26.7|29.05|26.65|0
1735916510000|2025-01-03 15:01:50|29.08|26.68|29.06|26.66|29.09|26.69|29.06|26.66|0
1735916520000|2025-01-03 15:02:00|29.08|26.68|29.05|26.65|29.09|26.69|29.05|26.65|0
1735916530000|2025-01-03 15:02:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1735916540000|2025-01-03 15:02:20|29.06|26.66|28.86|26.46|29.06|26.66|28.86|26.46|0
1735916550000|2025-01-03 15:02:30|28.88|26.48|28.89|26.49|28.94|26.54|28.88|26.48|0
1735916560000|2025-01-03 15:02:40|28.85|26.45|28.96|26.56|28.96|26.56|28.85|26.45|0
1735916570000|2025-01-03 15:02:50|28.98|26.58|28.84|26.44|28.98|26.58|28.84|26.44|0
1735916580000|2025-01-03 15:03:00|28.89|26.49|28.87|26.47|28.89|26.49|28.84|26.44|0
1735916590000|2025-01-03 15:03:10|28.86|26.46|28.81|26.41|28.86|26.46|28.81|26.41|0
1735916600000|2025-01-03 15:03:20|28.78|26.38|28.73|26.33|28.78|26.38|28.72|26.32|0
1735916610000|2025-01-03 15:03:30|28.76|26.36|28.73|26.33|28.8|26.4|28.73|26.33|0
1735916620000|2025-01-03 15:03:40|28.77|26.37|28.84|26.44|28.85|26.45|28.77|26.37|0
1735916630000|2025-01-03 15:03:50|28.81|26.41|28.77|26.37|28.81|26.41|28.77|26.37|0
1735916640000|2025-01-03 15:04:00|28.73|26.33|28.64|26.24|28.73|26.33|28.57|26.17|0
1735916650000|2025-01-03 15:04:10|28.59|26.19|28.57|26.17|28.59|26.19|28.56|26.16|0
1735916660000|2025-01-03 15:04:20|28.56|26.16|28.51|26.11|28.56|26.16|28.49|26.09|0
1735916670000|2025-01-03 15:04:30|28.49|26.09|28.36|25.96|28.49|26.09|28.36|25.96|0
1735916680000|2025-01-03 15:04:40|28.39|25.99|28.35|25.95|28.39|25.99|28.35|25.95|0
1735916690000|2025-01-03 15:04:50|28.32|25.92|28.29|25.89|28.32|25.92|28.29|25.89|0
1735916700000|2025-01-03 15:05:00|28.35|25.95|28.34|25.94|28.35|25.95|28.34|25.94|0
1735916710000|2025-01-03 15:05:10|28.3|25.9|28.22|25.82|28.3|25.9|28.21|25.81|0
1735916720000|2025-01-03 15:05:20|28.13|25.73|28.17|25.77|28.17|25.77|28.13|25.73|0
1735916730000|2025-01-03 15:05:30|28.16|25.76|28.18|25.78|28.22|25.82|28.16|25.76|0
1735916740000|2025-01-03 15:05:40|28.26|25.86|28.19|25.79|28.26|25.86|28.17|25.77|0
1735916750000|2025-01-03 15:05:50|28.23|25.83|28.25|25.85|28.25|25.85|28.21|25.81|0
1735916760000|2025-01-03 15:06:00|28.23|25.83|28.16|25.76|28.23|25.83|28.16|25.76|0
1735916770000|2025-01-03 15:06:10|28.14|25.74|28.12|25.72|28.14|25.74|28.1|25.7|0
1735916780000|2025-01-03 15:06:20|28.18|25.78|28.14|25.74|28.19|25.79|28.14|25.74|0
1735916790000|2025-01-03 15:06:30|28.21|25.81|28.26|25.86|28.26|25.86|28.18|25.78|0
1735916800000|2025-01-03 15:06:40|28.27|25.87|28.25|25.85|28.27|25.87|28.23|25.83|0
1735916810000|2025-01-03 15:06:50|28.19|25.79|28.23|25.83|28.23|25.83|28.19|25.79|0
1735916820000|2025-01-03 15:07:00|28.27|25.87|28.49|26.09|28.49|26.09|28.27|25.87|0
1735916830000|2025-01-03 15:07:10|28.51|26.11|28.36|25.96|28.51|26.11|28.36|25.96|0
1735916840000|2025-01-03 15:07:20|28.34|25.94|28.4|26|28.4|26|28.32|25.92|0
1735916850000|2025-01-03 15:07:30|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1735916860000|2025-01-03 15:07:40|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1735916870000|2025-01-03 15:07:50|28.38|25.98|28.39|25.99|28.39|25.99|28.38|25.98|0
1735916880000|2025-01-03 15:08:00|28.36|25.96|28.23|25.83|28.36|25.96|28.23|25.83|0
1735916890000|2025-01-03 15:08:10|28.27|25.87|28.32|25.92|28.32|25.92|28.25|25.85|0
1735916900000|2025-01-03 15:08:20|28.31|25.91|28.36|25.96|28.38|25.98|28.28|25.88|0
1735916910000|2025-01-03 15:08:30|28.33|25.93|28.3|25.9|28.33|25.93|28.3|25.9|0
1735916920000|2025-01-03 15:08:40|28.22|25.82|28.16|25.76|28.22|25.82|28.16|25.76|0
1735916930000|2025-01-03 15:08:50|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1735916940000|2025-01-03 15:09:00|28.22|25.82|28.21|25.81|28.27|25.87|28.21|25.81|0
1735916950000|2025-01-03 15:09:10|28.17|25.77|28.25|25.85|28.25|25.85|28.17|25.77|0
1735916960000|2025-01-03 15:09:20|28.22|25.82|28.15|25.75|28.22|25.82|28.15|25.75|0
1735916970000|2025-01-03 15:09:30|28.18|25.78|28.22|25.82|28.22|25.82|28.18|25.78|0
1735916980000|2025-01-03 15:09:40|28.23|25.83|28.25|25.85|28.25|25.85|28.22|25.82|0
1735916990000|2025-01-03 15:09:50|28.27|25.87|28.28|25.88|28.28|25.88|28.26|25.86|0
1735917000000|2025-01-03 15:10:00|28.23|25.83|28.18|25.78|28.23|25.83|28.18|25.78|0
1735917010000|2025-01-03 15:10:10|28.23|25.83|28.26|25.86|28.3|25.9|28.23|25.83|0
1735917020000|2025-01-03 15:10:20|28.28|25.88|28.19|25.79|28.28|25.88|28.19|25.79|0
1735917030000|2025-01-03 15:10:30|28.18|25.78|28.17|25.77|28.21|25.81|28.17|25.77|0
1735917040000|2025-01-03 15:10:40|28.14|25.74|28.15|25.75|28.15|25.75|28.14|25.74|0
1735917050000|2025-01-03 15:10:50|28.23|25.83|28.18|25.78|28.23|25.83|28.18|25.78|0
1735917060000|2025-01-03 15:11:00|28.31|25.91|28.27|25.87|28.31|25.91|28.27|25.87|0
1735917070000|2025-01-03 15:11:10|28.26|25.86|28.23|25.83|28.27|25.87|28.23|25.83|0
1735917080000|2025-01-03 15:11:20|28.22|25.82|28.27|25.87|28.27|25.87|28.22|25.82|0
1735917090000|2025-01-03 15:11:30|28.23|25.83|28.24|25.84|28.24|25.84|28.23|25.83|0
1735917100000|2025-01-03 15:11:40|28.27|25.87|28.4|26|28.4|26|28.27|25.87|0
1735917110000|2025-01-03 15:11:50|28.44|26.04|28.48|26.08|28.49|26.09|28.44|26.04|0
1735917120000|2025-01-03 15:12:00|28.51|26.11|28.75|26.35|28.75|26.35|28.51|26.11|0
1735917130000|2025-01-03 15:12:10|28.73|26.33|28.81|26.41|28.81|26.41|28.73|26.33|0
1735917140000|2025-01-03 15:12:20|28.77|26.37|29.01|26.61|29.01|26.61|28.77|26.37|0
1735917150000|2025-01-03 15:12:30|28.97|26.57|28.94|26.54|28.97|26.57|28.91|26.51|0
1735917160000|2025-01-03 15:12:40|28.91|26.51|28.9|26.5|28.95|26.55|28.9|26.5|0
1735917170000|2025-01-03 15:12:50|28.77|26.37|28.66|26.26|28.77|26.37|28.66|26.26|0
1735917180000|2025-01-03 15:13:00|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1735917190000|2025-01-03 15:13:10|28.69|26.29|28.7|26.3|28.73|26.33|28.69|26.29|0
1735917200000|2025-01-03 15:13:20|28.68|26.28|28.7|26.3|28.71|26.31|28.68|26.28|0
1735917210000|2025-01-03 15:13:30|28.73|26.33|28.7|26.3|28.74|26.34|28.69|26.29|0
1735917220000|2025-01-03 15:13:40|28.68|26.28|28.65|26.25|28.68|26.28|28.62|26.22|0
1735917230000|2025-01-03 15:13:50|28.69|26.29|28.71|26.31|28.71|26.31|28.69|26.29|0
1735917240000|2025-01-03 15:14:00|28.66|26.26|28.7|26.3|28.73|26.33|28.66|26.26|0
1735917250000|2025-01-03 15:14:10|28.74|26.34|28.77|26.37|28.79|26.39|28.74|26.34|0
1735917260000|2025-01-03 15:14:20|28.85|26.45|28.81|26.41|28.85|26.45|28.79|26.39|0
1735917270000|2025-01-03 15:14:30|28.73|26.33|28.71|26.31|28.75|26.35|28.71|26.31|0
1735917280000|2025-01-03 15:14:40|28.7|26.3|28.7|26.3|28.71|26.31|28.7|26.3|0
1735917290000|2025-01-03 15:14:50|28.71|26.31|28.77|26.37|28.79|26.39|28.71|26.31|0
1735917300000|2025-01-03 15:15:00|28.75|26.35|28.87|26.47|28.87|26.47|28.73|26.33|0
1735917310000|2025-01-03 15:15:10|28.83|26.43|28.75|26.35|28.83|26.43|28.75|26.35|0
1735917320000|2025-01-03 15:15:20|28.7|26.3|28.6|26.2|28.7|26.3|28.6|26.2|0
1735917330000|2025-01-03 15:15:30|28.71|26.31|28.74|26.34|28.75|26.35|28.71|26.31|0
1735917340000|2025-01-03 15:15:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1735917350000|2025-01-03 15:15:50|28.77|26.37|28.82|26.42|28.82|26.42|28.77|26.37|0
1735917360000|2025-01-03 15:16:00|28.79|26.39|28.71|26.31|28.79|26.39|28.71|26.31|0
1735917370000|2025-01-03 15:16:10|28.67|26.27|28.61|26.21|28.67|26.27|28.61|26.21|0
1735917380000|2025-01-03 15:16:20|28.56|26.16|28.65|26.25|28.65|26.25|28.56|26.16|0
1735917390000|2025-01-03 15:16:30|28.71|26.31|28.79|26.39|28.79|26.39|28.71|26.31|0
1735917400000|2025-01-03 15:16:40|28.73|26.33|28.78|26.38|28.78|26.38|28.7|26.3|0
1735917410000|2025-01-03 15:16:50|28.91|26.51|28.9|26.5|28.94|26.54|28.9|26.5|0
1735917420000|2025-01-03 15:17:00|28.86|26.46|28.83|26.43|28.93|26.53|28.83|26.43|0
1735917430000|2025-01-03 15:17:10|28.89|26.49|28.98|26.58|28.98|26.58|28.89|26.49|0
1735917440000|2025-01-03 15:17:20|29.06|26.66|29.04|26.64|29.06|26.66|29.02|26.62|0
1735917450000|2025-01-03 15:17:30|28.94|26.54|28.95|26.55|28.95|26.55|28.94|26.54|0
1735917460000|2025-01-03 15:17:40|28.93|26.53|29.15|26.75|29.15|26.75|28.93|26.53|0
1735917470000|2025-01-03 15:17:50|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1735917480000|2025-01-03 15:18:00|29.16|26.76|29.23|26.83|29.23|26.83|29.16|26.76|0
1735917490000|2025-01-03 15:18:10|29.33|26.93|29.24|26.84|29.33|26.93|29.16|26.76|0
1735917500000|2025-01-03 15:18:20|29.23|26.83|29.03|26.63|29.23|26.83|29.03|26.63|0
1735917510000|2025-01-03 15:18:30|29.04|26.64|29.06|26.66|29.1|26.7|29.04|26.64|0
1735917520000|2025-01-03 15:18:40|29.08|26.68|29.11|26.71|29.11|26.71|29.07|26.67|0
1735917530000|2025-01-03 15:18:50|29.1|26.7|29.14|26.74|29.14|26.74|29.1|26.7|0
1735917540000|2025-01-03 15:19:00|29.18|26.78|29.11|26.71|29.18|26.78|29.11|26.71|0
1735917550000|2025-01-03 15:19:10|29.12|26.72|29.15|26.75|29.19|26.79|29.12|26.72|0
1735917560000|2025-01-03 15:19:20|29.14|26.74|29.11|26.71|29.16|26.76|29.11|26.71|0
1735917570000|2025-01-03 15:19:30|29.07|26.67|29.06|26.66|29.14|26.74|29.06|26.66|0
1735917580000|2025-01-03 15:19:40|29.04|26.64|29.11|26.71|29.11|26.71|29.04|26.64|0
1735917590000|2025-01-03 15:19:50|29.14|26.74|29.1|26.7|29.14|26.74|29.1|26.7|0
1735917600000|2025-01-03 15:20:00|29.03|26.63|29.08|26.68|29.08|26.68|29.03|26.63|0
1735917610000|2025-01-03 15:20:10|29.18|26.78|29.24|26.84|29.24|26.84|29.18|26.78|0
1735917620000|2025-01-03 15:20:20|29.22|26.82|29.24|26.84|29.27|26.87|29.22|26.82|0
1735917630000|2025-01-03 15:20:30|29.22|26.82|29.3|26.9|29.3|26.9|29.19|26.79|0
1735917640000|2025-01-03 15:20:40|29.31|26.91|29.46|27.06|29.46|27.06|29.31|26.91|0
1735917650000|2025-01-03 15:20:50|29.47|27.07|29.51|27.11|29.51|27.11|29.46|27.06|0
1735917660000|2025-01-03 15:21:00|29.57|27.17|29.66|27.26|29.66|27.26|29.54|27.14|0
1735917670000|2025-01-03 15:21:10|29.69|27.29|29.68|27.28|29.69|27.29|29.67|27.27|0
1735917680000|2025-01-03 15:21:20|29.66|27.26|29.51|27.11|29.66|27.26|29.51|27.11|0
1735917690000|2025-01-03 15:21:30|29.59|27.19|29.55|27.15|29.59|27.19|29.55|27.15|0
1735917700000|2025-01-03 15:21:40|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1735917710000|2025-01-03 15:21:50|29.62|27.22|29.59|27.19|29.62|27.22|29.57|27.17|0
1735917720000|2025-01-03 15:22:00|29.62|27.22|29.57|27.17|29.65|27.25|29.57|27.17|0
1735917730000|2025-01-03 15:22:10|29.55|27.15|29.61|27.21|29.61|27.21|29.55|27.15|0
1735917740000|2025-01-03 15:22:20|29.58|27.18|29.49|27.09|29.58|27.18|29.46|27.06|0
1735917750000|2025-01-03 15:22:30|29.51|27.11|29.35|26.95|29.51|27.11|29.35|26.95|0
1735917760000|2025-01-03 15:22:40|29.34|26.94|29.34|26.94|29.39|26.99|29.34|26.94|0
1735917770000|2025-01-03 15:22:50|29.31|26.91|29.31|26.91|29.34|26.94|29.27|26.87|0
1735917780000|2025-01-03 15:23:00|29.28|26.88|29.24|26.84|29.32|26.92|29.24|26.84|0
1735917790000|2025-01-03 15:23:10|29.18|26.78|29.24|26.84|29.28|26.88|29.18|26.78|0
1735917800000|2025-01-03 15:23:20|29.26|26.86|29.24|26.84|29.28|26.88|29.24|26.84|0
1735917810000|2025-01-03 15:23:30|29.26|26.86|29.26|26.86|29.28|26.88|29.26|26.86|0
1735917820000|2025-01-03 15:23:40|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1735917830000|2025-01-03 15:23:50|29.23|26.83|29.19|26.79|29.23|26.83|29.16|26.76|0
1735917840000|2025-01-03 15:24:00|29.22|26.82|29.2|26.8|29.23|26.83|29.2|26.8|0
1735917850000|2025-01-03 15:24:10|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1735917860000|2025-01-03 15:24:20|29.19|26.79|29.27|26.87|29.27|26.87|29.19|26.79|0
1735917870000|2025-01-03 15:24:30|29.2|26.8|28.99|26.59|29.2|26.8|28.99|26.59|0
1735917880000|2025-01-03 15:24:40|28.98|26.58|28.9|26.5|28.98|26.58|28.87|26.47|0
1735917890000|2025-01-03 15:24:50|28.91|26.51|28.95|26.55|28.95|26.55|28.88|26.48|0
1735917900000|2025-01-03 15:25:00|28.94|26.54|28.98|26.58|28.98|26.58|28.94|26.54|0
1735917910000|2025-01-03 15:25:10|28.94|26.54|28.96|26.56|28.96|26.56|28.94|26.54|0
1735917920000|2025-01-03 15:25:20|28.95|26.55|28.84|26.44|28.95|26.55|28.82|26.42|0
1735917930000|2025-01-03 15:25:30|28.86|26.46|28.94|26.54|28.94|26.54|28.84|26.44|0
1735917940000|2025-01-03 15:25:40|28.95|26.55|28.95|26.55|28.95|26.55|28.92|26.52|0
1735917950000|2025-01-03 15:25:50|28.94|26.54|28.98|26.58|28.98|26.58|28.94|26.54|0
1735917960000|2025-01-03 15:26:00|28.95|26.55|29.04|26.64|29.04|26.64|28.95|26.55|0
1735917970000|2025-01-03 15:26:10|29.03|26.63|28.97|26.57|29.03|26.63|28.97|26.57|0
1735917980000|2025-01-03 15:26:20|28.95|26.55|28.9|26.5|28.96|26.56|28.9|26.5|0
1735917990000|2025-01-03 15:26:30|28.86|26.46|28.86|26.46|28.86|26.46|28.82|26.42|0
1735918000000|2025-01-03 15:26:40|28.82|26.42|28.88|26.48|28.88|26.48|28.8|26.4|0
1735918010000|2025-01-03 15:26:50|28.87|26.47|28.88|26.48|28.91|26.51|28.87|26.47|0
1735918020000|2025-01-03 15:27:00|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1735918030000|2025-01-03 15:27:10|28.83|26.43|28.86|26.46|28.86|26.46|28.83|26.43|0
1735918040000|2025-01-03 15:27:20|28.83|26.43|28.72|26.32|28.83|26.43|28.72|26.32|0
1735918050000|2025-01-03 15:27:30|28.7|26.3|28.74|26.34|28.75|26.35|28.7|26.3|0
1735918060000|2025-01-03 15:27:40|28.72|26.32|28.83|26.43|28.83|26.43|28.72|26.32|0
1735918070000|2025-01-03 15:27:50|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1735918080000|2025-01-03 15:28:00|28.88|26.48|28.85|26.45|28.88|26.48|28.85|26.45|0
1735918090000|2025-01-03 15:28:10|28.86|26.46|28.83|26.43|28.87|26.47|28.82|26.42|0
1735918100000|2025-01-03 15:28:20|28.79|26.39|28.8|26.4|28.8|26.4|28.78|26.38|0
1735918110000|2025-01-03 15:28:30|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1735918120000|2025-01-03 15:28:40|28.79|26.39|28.74|26.34|28.79|26.39|28.74|26.34|0
1735918130000|2025-01-03 15:28:50|28.78|26.38|28.72|26.32|28.78|26.38|28.72|26.32|0
1735918140000|2025-01-03 15:29:00|28.7|26.3|28.75|26.35|28.75|26.35|28.69|26.29|0
1735918150000|2025-01-03 15:29:10|28.72|26.32|28.76|26.36|28.76|26.36|28.72|26.32|0
1735918160000|2025-01-03 15:29:20|28.75|26.35|28.71|26.31|28.75|26.35|28.71|26.31|0
1735918170000|2025-01-03 15:29:30|28.67|26.27|28.7|26.3|28.7|26.3|28.67|26.27|0
1735918180000|2025-01-03 15:29:40|28.72|26.32|28.49|26.09|28.72|26.32|28.49|26.09|0
1735918190000|2025-01-03 15:29:50|28.52|26.12|28.51|26.11|28.52|26.12|28.49|26.09|0
1735918200000|2025-01-03 15:30:00|28.58|26.18|28.8|26.4|28.8|26.4|28.58|26.18|0
1735918210000|2025-01-03 15:30:10|28.82|26.42|28.7|26.3|28.85|26.45|28.7|26.3|0
1735918220000|2025-01-03 15:30:20|28.72|26.32|28.68|26.28|28.72|26.32|28.61|26.21|0
1735918230000|2025-01-03 15:30:30|28.65|26.25|28.62|26.22|28.65|26.25|28.62|26.22|0
1735918240000|2025-01-03 15:30:40|28.65|26.25|28.57|26.17|28.65|26.25|28.57|26.17|0
1735918250000|2025-01-03 15:30:50|28.58|26.18|28.61|26.21|28.61|26.21|28.57|26.17|0
1735918260000|2025-01-03 15:31:00|28.58|26.18|28.69|26.29|28.69|26.29|28.58|26.18|0
1735918270000|2025-01-03 15:31:10|28.72|26.32|28.73|26.33|28.77|26.37|28.72|26.32|0
1735918280000|2025-01-03 15:31:20|28.74|26.34|28.73|26.33|28.76|26.36|28.73|26.33|0
1735918290000|2025-01-03 15:31:30|28.69|26.29|28.69|26.29|28.72|26.32|28.69|26.29|0
1735918300000|2025-01-03 15:31:40|28.68|26.28|28.69|26.29|28.69|26.29|28.66|26.26|0
1735918310000|2025-01-03 15:31:50|28.68|26.28|28.73|26.33|28.73|26.33|28.66|26.26|0
1735918320000|2025-01-03 15:32:00|28.65|26.25|28.61|26.21|28.66|26.26|28.61|26.21|0
1735918330000|2025-01-03 15:32:10|28.6|26.2|28.58|26.18|28.6|26.2|28.57|26.17|0
1735918340000|2025-01-03 15:32:20|28.56|26.16|28.58|26.18|28.58|26.18|28.54|26.14|0
1735918350000|2025-01-03 15:32:30|28.56|26.16|28.57|26.17|28.6|26.2|28.56|26.16|0
1735918360000|2025-01-03 15:32:40|28.56|26.16|28.53|26.13|28.56|26.16|28.53|26.13|0
1735918370000|2025-01-03 15:32:50|28.5|26.1|28.62|26.22|28.62|26.22|28.5|26.1|0
1735918380000|2025-01-03 15:33:00|28.58|26.18|28.53|26.13|28.58|26.18|28.53|26.13|0
1735918390000|2025-01-03 15:33:10|28.52|26.12|28.48|26.08|28.52|26.12|28.48|26.08|0
1735918400000|2025-01-03 15:33:20|28.47|26.07|28.45|26.05|28.47|26.07|28.45|26.05|0
1735918410000|2025-01-03 15:33:30|28.48|26.08|28.47|26.07|28.52|26.12|28.47|26.07|0
1735918420000|2025-01-03 15:33:40|28.45|26.05|28.45|26.05|28.49|26.09|28.45|26.05|0
1735918430000|2025-01-03 15:33:50|28.36|25.96|28.39|25.99|28.4|26|28.36|25.96|0
1735918440000|2025-01-03 15:34:00|28.41|26.01|28.41|26.01|28.41|26.01|28.39|25.99|0
1735918450000|2025-01-03 15:34:10|28.39|25.99|28.43|26.03|28.43|26.03|28.39|25.99|0
1735918460000|2025-01-03 15:34:20|28.44|26.04|28.44|26.04|28.44|26.04|28.43|26.03|0
1735918470000|2025-01-03 15:34:30|28.48|26.08|28.47|26.07|28.48|26.08|28.47|26.07|0
1735918480000|2025-01-03 15:34:40|28.45|26.05|28.47|26.07|28.5|26.1|28.45|26.05|0
1735918490000|2025-01-03 15:34:50|28.4|26|28.37|25.97|28.41|26.01|28.37|25.97|0
1735918500000|2025-01-03 15:35:00|28.36|25.96|28.43|26.03|28.43|26.03|28.36|25.96|0
1735918510000|2025-01-03 15:35:10|28.45|26.05|28.5|26.1|28.5|26.1|28.45|26.05|0
1735918520000|2025-01-03 15:35:20|28.49|26.09|28.47|26.07|28.49|26.09|28.47|26.07|0
1735918530000|2025-01-03 15:35:30|28.49|26.09|28.52|26.12|28.53|26.13|28.49|26.09|0
1735918540000|2025-01-03 15:35:40|28.53|26.13|28.41|26.01|28.53|26.13|28.41|26.01|0
1735918550000|2025-01-03 15:35:50|28.38|25.98|28.28|25.88|28.38|25.98|28.28|25.88|0
1735918560000|2025-01-03 15:36:00|28.24|25.84|28.23|25.83|28.27|25.87|28.23|25.83|0
1735918570000|2025-01-03 15:36:10|28.22|25.82|28.11|25.71|28.22|25.82|28.11|25.71|0
1735918580000|2025-01-03 15:36:20|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1735918590000|2025-01-03 15:36:30|28.06|25.66|28.1|25.7|28.1|25.7|28.06|25.66|0
1735918600000|2025-01-03 15:36:40|28.06|25.66|28.11|25.71|28.11|25.71|28.06|25.66|0
1735918610000|2025-01-03 15:36:50|28.1|25.7|28.16|25.76|28.17|25.77|28.1|25.7|0
1735918620000|2025-01-03 15:37:00|28.15|25.75|28.2|25.8|28.2|25.8|28.15|25.75|0
1735918630000|2025-01-03 15:37:10|28.18|25.78|28.1|25.7|28.18|25.78|28.09|25.69|0
1735918640000|2025-01-03 15:37:20|28.09|25.69|28.17|25.77|28.17|25.77|28.09|25.69|0
1735918650000|2025-01-03 15:37:30|28.19|25.79|28.23|25.83|28.23|25.83|28.19|25.79|0
1735918660000|2025-01-03 15:37:40|28.22|25.82|28.37|25.97|28.37|25.97|28.19|25.79|0
1735918670000|2025-01-03 15:37:50|28.35|25.95|28.28|25.88|28.35|25.95|28.28|25.88|0
1735918680000|2025-01-03 15:38:00|28.27|25.87|28.28|25.88|28.3|25.9|28.27|25.87|0
1735918690000|2025-01-03 15:38:10|28.24|25.84|28.3|25.9|28.3|25.9|28.24|25.84|0
1735918700000|2025-01-03 15:38:20|28.31|25.91|28.44|26.04|28.53|26.13|28.31|25.91|0
1735918710000|2025-01-03 15:38:30|28.48|26.08|28.45|26.05|28.48|26.08|28.44|26.04|0
1735918720000|2025-01-03 15:38:40|28.43|26.03|28.45|26.05|28.48|26.08|28.43|26.03|0
1735918730000|2025-01-03 15:38:50|28.43|26.03|28.46|26.06|28.46|26.06|28.41|26.01|0
1735918740000|2025-01-03 15:39:00|28.45|26.05|28.46|26.06|28.46|26.06|28.43|26.03|0
1735918750000|2025-01-03 15:39:10|28.41|26.01|28.46|26.06|28.46|26.06|28.41|26.01|0
1735918760000|2025-01-03 15:39:20|28.44|26.04|28.46|26.06|28.46|26.06|28.44|26.04|0
1735918770000|2025-01-03 15:39:30|28.5|26.1|28.54|26.14|28.54|26.14|28.5|26.1|0
1735918780000|2025-01-03 15:39:40|28.52|26.12|28.4|26|28.52|26.12|28.4|26|0
1735918790000|2025-01-03 15:39:50|28.43|26.03|28.39|25.99|28.43|26.03|28.39|25.99|0
1735918800000|2025-01-03 15:40:00|28.35|25.95|28.31|25.91|28.35|25.95|28.31|25.91|0
1735918810000|2025-01-03 15:40:10|28.32|25.92|28.27|25.87|28.32|25.92|28.27|25.87|0
1735918820000|2025-01-03 15:40:20|28.22|25.82|28.27|25.87|28.28|25.88|28.22|25.82|0
1735918830000|2025-01-03 15:40:30|28.32|25.92|28.32|25.92|28.38|25.98|28.32|25.92|0
1735918840000|2025-01-03 15:40:40|28.33|25.93|28.31|25.91|28.33|25.93|28.31|25.91|0
1735918850000|2025-01-03 15:40:50|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1735918860000|2025-01-03 15:41:00|28.22|25.82|28.22|25.82|28.22|25.82|28.19|25.79|0
1735918870000|2025-01-03 15:41:10|28.23|25.83|28.21|25.81|28.23|25.83|28.21|25.81|0
1735918880000|2025-01-03 15:41:20|28.23|25.83|28.18|25.78|28.28|25.88|28.18|25.78|0
1735918890000|2025-01-03 15:41:30|28.19|25.79|28.14|25.74|28.19|25.79|28.14|25.74|0
1735918900000|2025-01-03 15:41:40|28.16|25.76|28.14|25.74|28.16|25.76|28.14|25.74|0
1735918910000|2025-01-03 15:41:50|28.16|25.76|28.18|25.78|28.18|25.78|28.16|25.76|0
1735918920000|2025-01-03 15:42:00|28.16|25.76|28.16|25.76|28.16|25.76|28.14|25.74|0
1735918930000|2025-01-03 15:42:10|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735918940000|2025-01-03 15:42:20|28.15|25.75|28.14|25.74|28.15|25.75|28.14|25.74|0
1735918950000|2025-01-03 15:42:30|28.13|25.73|28.14|25.74|28.15|25.75|28.13|25.73|0
1735918960000|2025-01-03 15:42:40|28.13|25.73|28.1|25.7|28.13|25.73|28.1|25.7|0
1735918970000|2025-01-03 15:42:50|28.11|25.71|28.06|25.66|28.11|25.71|28.06|25.66|0
1735918980000|2025-01-03 15:43:00|28.05|25.65|28.13|25.73|28.13|25.73|28.05|25.65|0
1735918990000|2025-01-03 15:43:10|28.14|25.74|28.11|25.71|28.14|25.74|28.1|25.7|0
1735919000000|2025-01-03 15:43:20|28.13|25.73|28.13|25.73|28.14|25.74|28.11|25.71|0
1735919010000|2025-01-03 15:43:30|28.1|25.7|28.05|25.65|28.13|25.73|28.05|25.65|0
1735919020000|2025-01-03 15:43:40|28.02|25.62|28.07|25.67|28.07|25.67|28.02|25.62|0
1735919030000|2025-01-03 15:43:50|28.06|25.66|28.07|25.67|28.09|25.69|28.06|25.66|0
1735919040000|2025-01-03 15:44:00|28.05|25.65|27.96|25.56|28.05|25.65|27.96|25.56|0
1735919050000|2025-01-03 15:44:10|27.91|25.51|27.91|25.51|27.96|25.56|27.91|25.51|0
1735919060000|2025-01-03 15:44:20|27.87|25.47|27.96|25.56|27.96|25.56|27.87|25.47|0
1735919070000|2025-01-03 15:44:30|28|25.6|28.07|25.67|28.07|25.67|28|25.6|0
1735919080000|2025-01-03 15:44:40|28.09|25.69|28.44|26.04|28.44|26.04|28.02|25.62|0
1735919090000|2025-01-03 15:44:50|28.47|26.07|28.27|25.87|28.47|26.07|28.24|25.84|0
1735919100000|2025-01-03 15:45:00|28.28|25.88|28.08|25.68|28.31|25.91|28.08|25.68|0
1735919110000|2025-01-03 15:45:10|28.06|25.66|28.04|25.64|28.06|25.66|28.03|25.63|0
1735919120000|2025-01-03 15:45:20|28.02|25.62|27.91|25.51|28.02|25.62|27.91|25.51|0
1735919130000|2025-01-03 15:45:30|27.95|25.55|27.95|25.55|27.95|25.55|27.94|25.54|0
1735919140000|2025-01-03 15:45:40|27.98|25.58|28.01|25.61|28.03|25.63|27.98|25.58|0
1735919150000|2025-01-03 15:45:50|28.03|25.63|27.97|25.57|28.03|25.63|27.97|25.57|0
1735919160000|2025-01-03 15:46:00|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1735919170000|2025-01-03 15:46:10|27.99|25.59|28.1|25.7|28.1|25.7|27.99|25.59|0
1735919180000|2025-01-03 15:46:20|28.06|25.66|28.06|25.66|28.06|25.66|28.05|25.65|0
1735919190000|2025-01-03 15:46:30|28.13|25.73|28.18|25.78|28.18|25.78|28.13|25.73|0
1735919200000|2025-01-03 15:46:40|28.19|25.79|28.1|25.7|28.19|25.79|28.1|25.7|0
1735919210000|2025-01-03 15:46:50|28.12|25.72|28.14|25.74|28.15|25.75|28.12|25.72|0
1735919220000|2025-01-03 15:47:00|28.17|25.77|28.18|25.78|28.18|25.78|28.15|25.75|0
1735919230000|2025-01-03 15:47:10|28.17|25.77|28.18|25.78|28.18|25.78|28.15|25.75|0
1735919240000|2025-01-03 15:47:20|28.15|25.75|28.19|25.79|28.21|25.81|28.15|25.75|0
1735919250000|2025-01-03 15:47:30|28.27|25.87|28.14|25.74|28.27|25.87|28.13|25.73|0
1735919260000|2025-01-03 15:47:40|28.18|25.78|28.15|25.75|28.18|25.78|28.14|25.74|0
1735919270000|2025-01-03 15:47:50|28.14|25.74|28.17|25.77|28.17|25.77|28.14|25.74|0
1735919280000|2025-01-03 15:48:00|28.15|25.75|28.18|25.78|28.18|25.78|28.15|25.75|0
1735919290000|2025-01-03 15:48:10|28.19|25.79|28.17|25.77|28.21|25.81|28.17|25.77|0
1735919300000|2025-01-03 15:48:20|28.15|25.75|28.15|25.75|28.15|25.75|28.14|25.74|0
1735919310000|2025-01-03 15:48:30|28.19|25.79|28.13|25.73|28.19|25.79|28.13|25.73|0
1735919320000|2025-01-03 15:48:40|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1735919330000|2025-01-03 15:48:50|28.08|25.68|28.06|25.66|28.08|25.68|28.06|25.66|0
1735919340000|2025-01-03 15:49:00|28.1|25.7|28.08|25.68|28.15|25.75|28.08|25.68|0
1735919350000|2025-01-03 15:49:10|28.06|25.66|28.12|25.72|28.12|25.72|28.05|25.65|0
1735919360000|2025-01-03 15:49:20|28.15|25.75|28.1|25.7|28.15|25.75|28.1|25.7|0
1735919370000|2025-01-03 15:49:30|28.08|25.68|28.06|25.66|28.08|25.68|28.02|25.62|0
1735919380000|2025-01-03 15:49:40|28.09|25.69|28.11|25.71|28.13|25.73|28.08|25.68|0
1735919390000|2025-01-03 15:49:50|28.1|25.7|28.1|25.7|28.12|25.72|28.1|25.7|0
1735919400000|2025-01-03 15:50:00|28.08|25.68|28.08|25.68|28.09|25.69|28.08|25.68|0
1735919410000|2025-01-03 15:50:10|28.09|25.69|28.06|25.66|28.09|25.69|28.06|25.66|0
1735919420000|2025-01-03 15:50:20|28.05|25.65|28.23|25.83|28.23|25.83|28.05|25.65|0
1735919430000|2025-01-03 15:50:30|28.22|25.82|28.27|25.87|28.27|25.87|28.22|25.82|0
1735919440000|2025-01-03 15:50:40|28.31|25.91|28.23|25.83|28.31|25.91|28.23|25.83|0
1735919450000|2025-01-03 15:50:50|28.24|25.84|28.15|25.75|28.24|25.84|28.15|25.75|0
1735919460000|2025-01-03 15:51:00|28.19|25.79|28.18|25.78|28.19|25.79|28.14|25.74|0
1735919470000|2025-01-03 15:51:10|28.19|25.79|28.19|25.79|28.19|25.79|28.17|25.77|0
1735919480000|2025-01-03 15:51:20|28.21|25.81|28.13|25.73|28.21|25.81|28.13|25.73|0
1735919490000|2025-01-03 15:51:30|28.11|25.71|28.14|25.74|28.14|25.74|28.1|25.7|0
1735919500000|2025-01-03 15:51:40|28.11|25.71|28.15|25.75|28.15|25.75|28.11|25.71|0
1735919510000|2025-01-03 15:51:50|28.14|25.74|28.22|25.82|28.22|25.82|28.14|25.74|0
1735919520000|2025-01-03 15:52:00|28.19|25.79|28.15|25.75|28.19|25.79|28.15|25.75|0
1735919530000|2025-01-03 15:52:10|28.1|25.7|28.08|25.68|28.1|25.7|28.08|25.68|0
1735919540000|2025-01-03 15:52:20|28.06|25.66|28.01|25.61|28.06|25.66|28.01|25.61|0
1735919550000|2025-01-03 15:52:30|28|25.6|27.99|25.59|28|25.6|27.99|25.59|0
1735919560000|2025-01-03 15:52:40|27.97|25.57|28.05|25.65|28.06|25.66|27.97|25.57|0
1735919570000|2025-01-03 15:52:50|28.06|25.66|28.08|25.68|28.09|25.69|28.06|25.66|0
1735919580000|2025-01-03 15:53:00|28.11|25.71|28.11|25.71|28.13|25.73|28.1|25.7|0
1735919590000|2025-01-03 15:53:10|28.17|25.77|28.15|25.75|28.18|25.78|28.15|25.75|0
1735919600000|2025-01-03 15:53:20|28.14|25.74|28.23|25.83|28.23|25.83|28.14|25.74|0
1735919610000|2025-01-03 15:53:30|28.26|25.86|28.3|25.9|28.3|25.9|28.23|25.83|0
1735919620000|2025-01-03 15:53:40|28.28|25.88|28.27|25.87|28.28|25.88|28.26|25.86|0
1735919630000|2025-01-03 15:53:50|28.28|25.88|28.2|25.8|28.28|25.88|28.19|25.79|0
1735919640000|2025-01-03 15:54:00|28.23|25.83|28.33|25.93|28.33|25.93|28.23|25.83|0
1735919650000|2025-01-03 15:54:10|28.31|25.91|28.27|25.87|28.31|25.91|28.27|25.87|0
1735919660000|2025-01-03 15:54:20|28.28|25.88|28.23|25.83|28.28|25.88|28.23|25.83|0
1735919670000|2025-01-03 15:54:30|28.26|25.86|28.24|25.84|28.27|25.87|28.24|25.84|0
1735919680000|2025-01-03 15:54:40|28.23|25.83|28.2|25.8|28.23|25.83|28.2|25.8|0
1735919690000|2025-01-03 15:54:50|28.22|25.82|28.2|25.8|28.22|25.82|28.19|25.79|0
1735919700000|2025-01-03 15:55:00|28.23|25.83|28.2|25.8|28.23|25.83|28.19|25.79|0
1735919710000|2025-01-03 15:55:10|28.19|25.79|28.19|25.79|28.22|25.82|28.19|25.79|0
1735919720000|2025-01-03 15:55:20|28.23|25.83|28.22|25.82|28.23|25.83|28.2|25.8|0
1735919730000|2025-01-03 15:55:30|28.23|25.83|28.27|25.87|28.27|25.87|28.23|25.83|0
1735919740000|2025-01-03 15:55:40|28.31|25.91|28.27|25.87|28.32|25.92|28.27|25.87|0
1735919750000|2025-01-03 15:55:50|28.26|25.86|28.23|25.83|28.26|25.86|28.21|25.81|0
1735919760000|2025-01-03 15:56:00|28.2|25.8|28.18|25.78|28.22|25.82|28.18|25.78|0
1735919770000|2025-01-03 15:56:10|28.15|25.75|28.14|25.74|28.17|25.77|28.14|25.74|0
1735919780000|2025-01-03 15:56:20|28.13|25.73|28.17|25.77|28.17|25.77|28.13|25.73|0
1735919790000|2025-01-03 15:56:30|28.18|25.78|28.11|25.71|28.18|25.78|28.11|25.71|0
1735919800000|2025-01-03 15:56:40|28.15|25.75|28.07|25.67|28.15|25.75|28.07|25.67|0
1735919810000|2025-01-03 15:56:50|28.04|25.64|28.02|25.62|28.04|25.64|28.02|25.62|0
1735919820000|2025-01-03 15:57:00|28.06|25.66|28.04|25.64|28.07|25.67|28.04|25.64|0
1735919830000|2025-01-03 15:57:10|28.02|25.62|28|25.6|28.02|25.62|28|25.6|0
1735919840000|2025-01-03 15:57:20|28.02|25.62|28.09|25.69|28.1|25.7|28.02|25.62|0
1735919850000|2025-01-03 15:57:30|28.07|25.67|28.09|25.69|28.09|25.69|28.07|25.67|0
1735919860000|2025-01-03 15:57:40|28.07|25.67|28.14|25.74|28.14|25.74|28.07|25.67|0
1735919870000|2025-01-03 15:57:50|28.13|25.73|28.13|25.73|28.13|25.73|28.11|25.71|0
1735919880000|2025-01-03 15:58:00|28.11|25.71|28.07|25.67|28.11|25.71|28.07|25.67|0
1735919890000|2025-01-03 15:58:10|28.04|25.64|28.06|25.66|28.06|25.66|28.04|25.64|0
1735919900000|2025-01-03 15:58:20|28.05|25.65|28.05|25.65|28.06|25.66|28.05|25.65|0
1735919910000|2025-01-03 15:58:30|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1735919920000|2025-01-03 15:58:40|28.01|25.61|27.95|25.55|28.01|25.61|27.95|25.55|0
1735919930000|2025-01-03 15:58:50|27.93|25.53|27.92|25.52|27.93|25.53|27.91|25.51|0
1735919940000|2025-01-03 15:59:00|27.95|25.55|27.92|25.52|27.95|25.55|27.92|25.52|0
1735919950000|2025-01-03 15:59:10|27.93|25.53|27.94|25.54|27.94|25.54|27.93|25.53|0
1735919960000|2025-01-03 15:59:20|27.93|25.53|27.91|25.51|27.93|25.53|27.91|25.51|0
1735919970000|2025-01-03 15:59:30|27.93|25.53|27.92|25.52|27.93|25.53|27.91|25.51|0
1735919980000|2025-01-03 15:59:40|28.01|25.61|27.96|25.56|28.01|25.61|27.96|25.56|0
1735919990000|2025-01-03 15:59:50|27.94|25.54|27.97|25.57|27.97|25.57|27.93|25.53|0
1735920000000|2025-01-03 16:00:00|27.94|25.54|27.93|25.53|27.96|25.56|27.92|25.52|0
1735920010000|2025-01-03 16:00:10|27.94|25.54|28.01|25.61|28.01|25.61|27.94|25.54|0
1735920020000|2025-01-03 16:00:20|28|25.6|27.92|25.52|28|25.6|27.92|25.52|0
1735920030000|2025-01-03 16:00:30|27.96|25.56|27.93|25.53|27.96|25.56|27.92|25.52|0
1735920040000|2025-01-03 16:00:40|27.96|25.56|27.97|25.57|27.97|25.57|27.96|25.56|0
1735920050000|2025-01-03 16:00:50|28|25.6|28|25.6|28.02|25.62|28|25.6|0
1735920060000|2025-01-03 16:01:00|28.03|25.63|28|25.6|28.03|25.63|28|25.6|0
1735920070000|2025-01-03 16:01:10|28.01|25.61|27.94|25.54|28.01|25.61|27.94|25.54|0
1735920080000|2025-01-03 16:01:20|28|25.6|27.98|25.58|28.02|25.62|27.98|25.58|0
1735920090000|2025-01-03 16:01:30|28.01|25.61|28.01|25.61|28.01|25.61|28.01|25.61|0
1735920100000|2025-01-03 16:01:40|27.98|25.58|27.97|25.57|27.98|25.58|27.97|25.57|0
1735920110000|2025-01-03 16:01:50|27.96|25.56|27.98|25.58|27.98|25.58|27.96|25.56|0
1735920120000|2025-01-03 16:02:00|28.02|25.62|28.06|25.66|28.06|25.66|28.02|25.62|0
1735920130000|2025-01-03 16:02:10|28.07|25.67|28.05|25.65|28.07|25.67|28.05|25.65|0
1735920140000|2025-01-03 16:02:20|28.01|25.61|28.01|25.61|28.02|25.62|28.01|25.61|0
1735920150000|2025-01-03 16:02:30|27.97|25.57|28|25.6|28|25.6|27.97|25.57|0
1735920160000|2025-01-03 16:02:40|27.98|25.58|27.94|25.54|27.98|25.58|27.93|25.53|0
1735920170000|2025-01-03 16:02:50|27.93|25.53|27.88|25.48|27.93|25.53|27.85|25.45|0
1735920180000|2025-01-03 16:03:00|27.87|25.47|27.82|25.42|27.87|25.47|27.82|25.42|0
1735920190000|2025-01-03 16:03:10|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735920200000|2025-01-03 16:03:20|27.83|25.43|27.82|25.42|27.83|25.43|27.82|25.42|0
1735920210000|2025-01-03 16:03:30|27.71|25.31|27.69|25.29|27.75|25.35|27.69|25.29|0
1735920220000|2025-01-03 16:03:40|27.66|25.26|27.62|25.22|27.66|25.26|27.61|25.21|0
1735920230000|2025-01-03 16:03:50|27.66|25.26|27.73|25.33|27.73|25.33|27.66|25.26|0
1735920240000|2025-01-03 16:04:00|27.68|25.28|27.65|25.25|27.68|25.28|27.65|25.25|0
1735920250000|2025-01-03 16:04:10|27.67|25.27|27.69|25.29|27.69|25.29|27.66|25.26|0
1735920260000|2025-01-03 16:04:20|27.71|25.31|27.74|25.34|27.74|25.34|27.71|25.31|0
1735920270000|2025-01-03 16:04:30|27.71|25.31|27.78|25.38|27.78|25.38|27.71|25.31|0
1735920280000|2025-01-03 16:04:40|27.71|25.31|27.73|25.33|27.74|25.34|27.71|25.31|0
1735920290000|2025-01-03 16:04:50|27.74|25.34|27.76|25.36|27.76|25.36|27.74|25.34|0
1735920300000|2025-01-03 16:05:00|27.75|25.35|27.84|25.44|27.87|25.47|27.75|25.35|0
1735920310000|2025-01-03 16:05:10|27.88|25.48|27.89|25.49|27.9|25.5|27.88|25.48|0
1735920320000|2025-01-03 16:05:20|27.88|25.48|27.86|25.46|27.89|25.49|27.86|25.46|0
1735920330000|2025-01-03 16:05:30|27.84|25.44|27.89|25.49|27.89|25.49|27.84|25.44|0
1735920340000|2025-01-03 16:05:40|27.92|25.52|27.94|25.54|27.94|25.54|27.9|25.5|0
1735920350000|2025-01-03 16:05:50|27.99|25.59|28.02|25.62|28.02|25.62|27.99|25.59|0
1735920360000|2025-01-03 16:06:00|28.03|25.63|28.07|25.67|28.07|25.67|28.03|25.63|0
1735920370000|2025-01-03 16:06:10|28.06|25.66|27.99|25.59|28.06|25.66|27.99|25.59|0
1735920380000|2025-01-03 16:06:20|28.05|25.65|28.04|25.64|28.06|25.66|28.04|25.64|0
1735920390000|2025-01-03 16:06:30|28.03|25.63|28.14|25.74|28.14|25.74|28.03|25.63|0
1735920400000|2025-01-03 16:06:40|28.15|25.75|28.08|25.68|28.15|25.75|28.08|25.68|0
1735920410000|2025-01-03 16:06:50|28.1|25.7|28.16|25.76|28.16|25.76|28.1|25.7|0
1735920420000|2025-01-03 16:07:00|28.15|25.75|28.19|25.79|28.19|25.79|28.15|25.75|0
1735920430000|2025-01-03 16:07:10|28.2|25.8|28.24|25.84|28.24|25.84|28.2|25.8|0
1735920440000|2025-01-03 16:07:20|28.2|25.8|28.19|25.79|28.2|25.8|28.18|25.78|0
1735920450000|2025-01-03 16:07:30|28.17|25.77|28.25|25.85|28.25|25.85|28.17|25.77|0
1735920460000|2025-01-03 16:07:40|28.36|25.96|28.25|25.85|28.36|25.96|28.25|25.85|0
1735920470000|2025-01-03 16:07:50|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1735920480000|2025-01-03 16:08:00|28.28|25.88|28.25|25.85|28.28|25.88|28.25|25.85|0
1735920490000|2025-01-03 16:08:10|28.27|25.87|28.25|25.85|28.27|25.87|28.23|25.83|0
1735920500000|2025-01-03 16:08:20|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1735920510000|2025-01-03 16:08:30|28.31|25.91|28.42|26.02|28.44|26.04|28.31|25.91|0
1735920520000|2025-01-03 16:08:40|28.4|26|28.4|26|28.42|26.02|28.4|26|0
1735920530000|2025-01-03 16:08:50|28.44|26.04|28.33|25.93|28.44|26.04|28.33|25.93|0
1735920540000|2025-01-03 16:09:00|28.36|25.96|28.38|25.98|28.38|25.98|28.34|25.94|0
1735920550000|2025-01-03 16:09:10|28.36|25.96|28.33|25.93|28.37|25.97|28.33|25.93|0
1735920560000|2025-01-03 16:09:20|28.3|25.9|28.27|25.87|28.3|25.9|28.27|25.87|0
1735920570000|2025-01-03 16:09:30|28.28|25.88|28.25|25.85|28.28|25.88|28.25|25.85|0
1735920580000|2025-01-03 16:09:40|28.32|25.92|28.33|25.93|28.37|25.97|28.32|25.92|0
1735920590000|2025-01-03 16:09:50|28.37|25.97|28.33|25.93|28.37|25.97|28.32|25.92|0
1735920600000|2025-01-03 16:10:00|28.28|25.88|28.28|25.88|28.28|25.88|28.25|25.85|0
1735920610000|2025-01-03 16:10:10|28.29|25.89|28.27|25.87|28.29|25.89|28.27|25.87|0
1735920620000|2025-01-03 16:10:20|28.28|25.88|28.3|25.9|28.3|25.9|28.27|25.87|0
1735920630000|2025-01-03 16:10:30|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1735920640000|2025-01-03 16:10:40|28.33|25.93|28.36|25.96|28.36|25.96|28.33|25.93|0
1735920650000|2025-01-03 16:10:50|28.4|26|28.37|25.97|28.41|26.01|28.37|25.97|0
1735920660000|2025-01-03 16:11:00|28.36|25.96|28.4|26|28.4|26|28.36|25.96|0
1735920670000|2025-01-03 16:11:10|28.39|25.99|28.42|26.02|28.43|26.03|28.39|25.99|0
1735920680000|2025-01-03 16:11:20|28.41|26.01|28.42|26.02|28.45|26.05|28.41|26.01|0
1735920690000|2025-01-03 16:11:30|28.4|26|28.45|26.05|28.45|26.05|28.4|26|0
1735920700000|2025-01-03 16:11:40|28.49|26.09|28.45|26.05|28.49|26.09|28.45|26.05|0
1735920710000|2025-01-03 16:11:50|28.47|26.07|28.48|26.08|28.51|26.11|28.47|26.07|0
1735920720000|2025-01-03 16:12:00|28.47|26.07|28.42|26.02|28.47|26.07|28.42|26.02|0
1735920730000|2025-01-03 16:12:10|28.39|25.99|28.41|26.01|28.41|26.01|28.37|25.97|0
1735920740000|2025-01-03 16:12:20|28.4|26|28.4|26|28.4|26|28.38|25.98|0
1735920750000|2025-01-03 16:12:30|28.38|25.98|28.37|25.97|28.38|25.98|28.36|25.96|0
1735920760000|2025-01-03 16:12:40|28.38|25.98|28.35|25.95|28.38|25.98|28.35|25.95|0
1735920770000|2025-01-03 16:12:50|28.34|25.94|28.36|25.96|28.36|25.96|28.33|25.93|0
1735920780000|2025-01-03 16:13:00|28.37|25.97|28.42|26.02|28.42|26.02|28.37|25.97|0
1735920790000|2025-01-03 16:13:10|28.43|26.03|28.43|26.03|28.43|26.03|28.42|26.02|0
1735920800000|2025-01-03 16:13:20|28.42|26.02|28.41|26.01|28.43|26.03|28.41|26.01|0
1735920810000|2025-01-03 16:13:30|28.4|26|28.42|26.02|28.42|26.02|28.4|26|0
1735920820000|2025-01-03 16:13:40|28.41|26.01|28.42|26.02|28.42|26.02|28.41|26.01|0
1735920830000|2025-01-03 16:13:50|28.39|25.99|28.39|25.99|28.41|26.01|28.39|25.99|0
1735920840000|2025-01-03 16:14:00|28.35|25.95|28.37|25.97|28.37|25.97|28.35|25.95|0
1735920850000|2025-01-03 16:14:10|28.36|25.96|28.39|25.99|28.39|25.99|28.36|25.96|0
1735920860000|2025-01-03 16:14:20|28.42|26.02|28.38|25.98|28.42|26.02|28.38|25.98|0
1735920870000|2025-01-03 16:14:30|28.3|25.9|28.32|25.92|28.32|25.92|28.3|25.9|0
1735920880000|2025-01-03 16:14:40|28.26|25.86|28.25|25.85|28.26|25.86|28.24|25.84|0
1735920890000|2025-01-03 16:14:50|28.26|25.86|28.28|25.88|28.29|25.89|28.26|25.86|0
1735920900000|2025-01-03 16:15:00|28.3|25.9|28.3|25.9|28.3|25.9|28.29|25.89|0
1735920910000|2025-01-03 16:15:10|28.33|25.93|28.34|25.94|28.34|25.94|28.33|25.93|0
1735920920000|2025-01-03 16:15:20|28.36|25.96|28.3|25.9|28.38|25.98|28.3|25.9|0
1735920930000|2025-01-03 16:15:30|28.28|25.88|28.32|25.92|28.36|25.96|28.28|25.88|0
1735920940000|2025-01-03 16:15:40|28.33|25.93|28.41|26.01|28.41|26.01|28.33|25.93|0
1735920950000|2025-01-03 16:15:50|28.38|25.98|28.33|25.93|28.38|25.98|28.33|25.93|0
1735920960000|2025-01-03 16:16:00|28.29|25.89|28.28|25.88|28.29|25.89|28.26|25.86|0
1735920970000|2025-01-03 16:16:10|28.29|25.89|28.3|25.9|28.3|25.9|28.28|25.88|0
1735920980000|2025-01-03 16:16:20|28.29|25.89|28.25|25.85|28.29|25.89|28.25|25.85|0
1735920990000|2025-01-03 16:16:30|28.26|25.86|28.25|25.85|28.28|25.88|28.25|25.85|0
1735921000000|2025-01-03 16:16:40|28.24|25.84|28.2|25.8|28.24|25.84|28.19|25.79|0
1735921010000|2025-01-03 16:16:50|28.19|25.79|28.21|25.81|28.21|25.81|28.19|25.79|0
1735921020000|2025-01-03 16:17:00|28.2|25.8|28.28|25.88|28.28|25.88|28.2|25.8|0
1735921030000|2025-01-03 16:17:10|28.26|25.86|28.28|25.88|28.28|25.88|28.24|25.84|0
1735921040000|2025-01-03 16:17:20|28.26|25.86|28.3|25.9|28.3|25.9|28.26|25.86|0
1735921050000|2025-01-03 16:17:30|28.32|25.92|28.32|25.92|28.33|25.93|28.3|25.9|0
1735921060000|2025-01-03 16:17:40|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1735921070000|2025-01-03 16:17:50|28.32|25.92|28.3|25.9|28.32|25.92|28.29|25.89|0
1735921080000|2025-01-03 16:18:00|28.33|25.93|28.31|25.91|28.33|25.93|28.3|25.9|0
1735921090000|2025-01-03 16:18:10|28.3|25.9|28.32|25.92|28.33|25.93|28.3|25.9|0
1735921100000|2025-01-03 16:18:20|28.33|25.93|28.29|25.89|28.33|25.93|28.29|25.89|0
1735921110000|2025-01-03 16:18:30|28.26|25.86|28.25|25.85|28.28|25.88|28.25|25.85|0
1735921120000|2025-01-03 16:18:40|28.28|25.88|28.28|25.88|28.28|25.88|28.26|25.86|0
1735921130000|2025-01-03 16:18:50|28.3|25.9|28.3|25.9|28.32|25.92|28.3|25.9|0
1735921140000|2025-01-03 16:19:00|28.32|25.92|28.31|25.91|28.32|25.92|28.3|25.9|0
1735921150000|2025-01-03 16:19:10|28.32|25.92|28.24|25.84|28.32|25.92|28.24|25.84|0
1735921160000|2025-01-03 16:19:20|28.22|25.82|28.25|25.85|28.26|25.86|28.22|25.82|0
1735921170000|2025-01-03 16:19:30|28.26|25.86|28.21|25.81|28.26|25.86|28.21|25.81|0
1735921180000|2025-01-03 16:19:40|28.22|25.82|28.19|25.79|28.22|25.82|28.19|25.79|0
1735921190000|2025-01-03 16:19:50|28.17|25.77|28.21|25.81|28.21|25.81|28.17|25.77|0
1735921200000|2025-01-03 16:20:00|28.2|25.8|28.11|25.71|28.2|25.8|28.11|25.71|0
1735921210000|2025-01-03 16:20:10|28.06|25.66|28.06|25.66|28.06|25.66|28.03|25.63|0
1735921220000|2025-01-03 16:20:20|28.09|25.69|28.17|25.77|28.17|25.77|28.09|25.69|0
1735921230000|2025-01-03 16:20:30|28.16|25.76|28.16|25.76|28.16|25.76|28.16|25.76|0
1735921240000|2025-01-03 16:20:40|28.15|25.75|28.16|25.76|28.17|25.77|28.15|25.75|0
1735921250000|2025-01-03 16:20:50|28.17|25.77|28.21|25.81|28.21|25.81|28.17|25.77|0
1735921260000|2025-01-03 16:21:00|28.18|25.78|28.2|25.8|28.2|25.8|28.18|25.78|0
1735921270000|2025-01-03 16:21:10|28.18|25.78|28.2|25.8|28.2|25.8|28.18|25.78|0
1735921280000|2025-01-03 16:21:20|28.18|25.78|28.21|25.81|28.21|25.81|28.18|25.78|0
1735921290000|2025-01-03 16:21:30|28.17|25.77|28.21|25.81|28.21|25.81|28.17|25.77|0
1735921300000|2025-01-03 16:21:40|28.18|25.78|28.12|25.72|28.2|25.8|28.12|25.72|0
1735921310000|2025-01-03 16:21:50|28.11|25.71|28.03|25.63|28.11|25.71|28.03|25.63|0
1735921320000|2025-01-03 16:22:00|27.99|25.59|27.97|25.57|27.99|25.59|27.97|25.57|0
1735921330000|2025-01-03 16:22:10|28.02|25.62|27.95|25.55|28.02|25.62|27.93|25.53|0
1735921340000|2025-01-03 16:22:20|27.99|25.59|28.03|25.63|28.03|25.63|27.99|25.59|0
1735921350000|2025-01-03 16:22:30|28.06|25.66|28.02|25.62|28.06|25.66|28.02|25.62|0
1735921360000|2025-01-03 16:22:40|28.06|25.66|28.06|25.66|28.06|25.66|28.04|25.64|0
1735921370000|2025-01-03 16:22:50|28.04|25.64|28.12|25.72|28.13|25.73|28.04|25.64|0
1735921380000|2025-01-03 16:23:00|28.13|25.73|28.17|25.77|28.17|25.77|28.13|25.73|0
1735921390000|2025-01-03 16:23:10|28.16|25.76|28.28|25.88|28.28|25.88|28.16|25.76|0
1735921400000|2025-01-03 16:23:20|28.21|25.81|28.15|25.75|28.21|25.81|28.15|25.75|0
1735921410000|2025-01-03 16:23:30|28.13|25.73|28.11|25.71|28.13|25.73|28.11|25.71|0
1735921420000|2025-01-03 16:23:40|28.12|25.72|28.09|25.69|28.12|25.72|28.09|25.69|0
1735921430000|2025-01-03 16:23:50|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735921440000|2025-01-03 16:24:00|28.11|25.71|28.07|25.67|28.11|25.71|28.07|25.67|0
1735921450000|2025-01-03 16:24:10|28.08|25.68|28.08|25.68|28.11|25.71|28.08|25.68|0
1735921460000|2025-01-03 16:24:20|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1735921470000|2025-01-03 16:24:30|28.11|25.71|28.09|25.69|28.11|25.71|28.09|25.69|0
1735921480000|2025-01-03 16:24:40|28.08|25.68|28.05|25.65|28.08|25.68|28.04|25.64|0
1735921490000|2025-01-03 16:24:50|28.04|25.64|28.04|25.64|28.04|25.64|28.03|25.63|0
1735921500000|2025-01-03 16:25:00|28.07|25.67|28.01|25.61|28.07|25.67|28.01|25.61|0
1735921510000|2025-01-03 16:25:10|27.98|25.58|27.96|25.56|27.98|25.58|27.96|25.56|0
1735921520000|2025-01-03 16:25:20|27.99|25.59|27.99|25.59|27.99|25.59|27.99|25.59|0
1735921530000|2025-01-03 16:25:30|28|25.6|27.95|25.55|28.02|25.62|27.95|25.55|0
1735921540000|2025-01-03 16:25:40|27.96|25.56|27.98|25.58|28|25.6|27.96|25.56|0
1735921550000|2025-01-03 16:25:50|27.96|25.56|27.96|25.56|27.96|25.56|27.93|25.53|0
1735921560000|2025-01-03 16:26:00|27.94|25.54|27.87|25.47|27.94|25.54|27.87|25.47|0
1735921570000|2025-01-03 16:26:10|27.9|25.5|27.9|25.5|27.91|25.51|27.9|25.5|0
1735921580000|2025-01-03 16:26:20|27.89|25.49|27.89|25.49|27.89|25.49|27.86|25.46|0
1735921590000|2025-01-03 16:26:30|27.87|25.47|27.78|25.38|27.87|25.47|27.78|25.38|0
1735921600000|2025-01-03 16:26:40|27.8|25.4|27.8|25.4|27.81|25.41|27.8|25.4|0
1735921610000|2025-01-03 16:26:50|27.81|25.41|27.87|25.47|27.87|25.47|27.81|25.41|0
1735921620000|2025-01-03 16:27:00|27.86|25.46|27.86|25.46|27.86|25.46|27.85|25.45|0
1735921630000|2025-01-03 16:27:10|27.85|25.45|27.82|25.42|27.85|25.45|27.8|25.4|0
1735921640000|2025-01-03 16:27:20|27.84|25.44|27.85|25.45|27.87|25.47|27.84|25.44|0
1735921650000|2025-01-03 16:27:30|27.84|25.44|27.78|25.38|27.84|25.44|27.78|25.38|0
1735921660000|2025-01-03 16:27:40|27.8|25.4|27.77|25.37|27.8|25.4|27.77|25.37|0
1735921670000|2025-01-03 16:27:50|27.75|25.35|27.75|25.35|27.75|25.35|27.72|25.32|0
1735921680000|2025-01-03 16:28:00|27.73|25.33|27.72|25.32|27.73|25.33|27.72|25.32|0
1735921690000|2025-01-03 16:28:10|27.73|25.33|27.73|25.33|27.76|25.36|27.73|25.33|0
1735921700000|2025-01-03 16:28:20|27.72|25.32|27.73|25.33|27.73|25.33|27.72|25.32|0
1735921710000|2025-01-03 16:28:30|27.75|25.35|27.78|25.38|27.78|25.38|27.75|25.35|0
1735921720000|2025-01-03 16:28:40|27.81|25.41|27.78|25.38|27.81|25.41|27.78|25.38|0
1735921730000|2025-01-03 16:28:50|27.76|25.36|27.77|25.37|27.78|25.38|27.76|25.36|0
1735921740000|2025-01-03 16:29:00|27.76|25.36|27.77|25.37|27.77|25.37|27.76|25.36|0
1735921750000|2025-01-03 16:29:10|27.76|25.36|27.8|25.4|27.8|25.4|27.76|25.36|0
1735921760000|2025-01-03 16:29:20|27.75|25.35|27.76|25.36|27.76|25.36|27.72|25.32|0
1735921770000|2025-01-03 16:29:30|27.78|25.38|27.77|25.37|27.78|25.38|27.77|25.37|0
1735921780000|2025-01-03 16:29:40|27.75|25.35|27.75|25.35|27.75|25.35|27.74|25.34|0
1735921790000|2025-01-03 16:29:50|27.73|25.33|27.73|25.33|27.73|25.33|27.71|25.31|0
1735921800000|2025-01-03 16:30:00|27.72|25.32|27.73|25.33|27.75|25.35|27.72|25.32|0
1735921810000|2025-01-03 16:30:10|27.71|25.31|27.73|25.33|27.74|25.34|27.71|25.31|0
1735921820000|2025-01-03 16:30:20|27.72|25.32|27.66|25.26|27.72|25.32|27.66|25.26|0
1735921830000|2025-01-03 16:30:30|27.64|25.24|27.63|25.23|27.64|25.24|27.63|25.23|0
1735921840000|2025-01-03 16:30:40|27.62|25.22|27.62|25.22|27.62|25.22|27.58|25.18|0
1735921850000|2025-01-03 16:30:50|27.6|25.2|27.55|25.15|27.6|25.2|27.55|25.15|0
1735921860000|2025-01-03 16:31:00|27.57|25.17|27.5|25.1|27.57|25.17|27.5|25.1|0
1735921870000|2025-01-03 16:31:10|27.53|25.13|27.57|25.17|27.57|25.17|27.53|25.13|0
1735921880000|2025-01-03 16:31:20|27.58|25.18|27.57|25.17|27.58|25.18|27.55|25.15|0
1735921890000|2025-01-03 16:31:30|27.55|25.15|27.54|25.14|27.55|25.15|27.53|25.13|0
1735921900000|2025-01-03 16:31:40|27.57|25.17|27.67|25.27|27.67|25.27|27.55|25.15|0
1735921910000|2025-01-03 16:31:50|27.64|25.24|27.6|25.2|27.64|25.24|27.6|25.2|0
1735921920000|2025-01-03 16:32:00|27.58|25.18|27.59|25.19|27.59|25.19|27.58|25.18|0
1735921930000|2025-01-03 16:32:10|27.6|25.2|27.64|25.24|27.64|25.24|27.6|25.2|0
1735921940000|2025-01-03 16:32:20|27.63|25.23|27.6|25.2|27.63|25.23|27.59|25.19|0
1735921950000|2025-01-03 16:32:30|27.59|25.19|27.59|25.19|27.6|25.2|27.59|25.19|0
1735921960000|2025-01-03 16:32:40|27.57|25.17|27.53|25.13|27.57|25.17|27.53|25.13|0
1735921970000|2025-01-03 16:32:50|27.52|25.12|27.46|25.06|27.52|25.12|27.46|25.06|0
1735921980000|2025-01-03 16:33:00|27.44|25.04|27.43|25.03|27.44|25.04|27.43|25.03|0
1735921990000|2025-01-03 16:33:10|27.4|25|27.43|25.03|27.44|25.04|27.39|24.99|0
1735922000000|2025-01-03 16:33:20|27.44|25.04|27.45|25.05|27.45|25.05|27.43|25.03|0
1735922010000|2025-01-03 16:33:30|27.43|25.03|27.41|25.01|27.44|25.04|27.41|25.01|0
1735922020000|2025-01-03 16:33:40|27.4|25|27.41|25.01|27.41|25.01|27.39|24.99|0
1735922030000|2025-01-03 16:33:50|27.39|24.99|27.45|25.05|27.45|25.05|27.39|24.99|0
1735922040000|2025-01-03 16:34:00|27.44|25.04|27.41|25.01|27.45|25.05|27.41|25.01|0
1735922050000|2025-01-03 16:34:10|27.4|25|27.44|25.04|27.44|25.04|27.4|25|0
1735922060000|2025-01-03 16:34:20|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1735922070000|2025-01-03 16:34:30|27.41|25.01|27.44|25.04|27.44|25.04|27.41|25.01|0
1735922080000|2025-01-03 16:34:40|27.45|25.05|27.43|25.03|27.45|25.05|27.43|25.03|0
1735922090000|2025-01-03 16:34:50|27.39|24.99|27.41|25.01|27.41|25.01|27.39|24.99|0
1735922100000|2025-01-03 16:35:00|27.4|25|27.51|25.11|27.51|25.11|27.4|25|0
1735922110000|2025-01-03 16:35:10|27.5|25.1|27.51|25.11|27.51|25.11|27.49|25.09|0
1735922120000|2025-01-03 16:35:20|27.54|25.14|27.53|25.13|27.54|25.14|27.51|25.11|0
1735922130000|2025-01-03 16:35:30|27.54|25.14|27.55|25.15|27.55|25.15|27.53|25.13|0
1735922140000|2025-01-03 16:35:40|27.57|25.17|27.49|25.09|27.57|25.17|27.49|25.09|0
1735922150000|2025-01-03 16:35:50|27.47|25.07|27.47|25.07|27.49|25.09|27.47|25.07|0
1735922160000|2025-01-03 16:36:00|27.46|25.06|27.43|25.03|27.46|25.06|27.43|25.03|0
1735922170000|2025-01-03 16:36:10|27.41|25.01|27.31|24.91|27.41|25.01|27.31|24.91|0
1735922180000|2025-01-03 16:36:20|27.33|24.93|27.33|24.93|27.34|24.94|27.31|24.91|0
1735922190000|2025-01-03 16:36:30|27.34|24.94|27.34|24.94|27.34|24.94|27.31|24.91|0
1735922200000|2025-01-03 16:36:40|27.33|24.93|27.27|24.87|27.33|24.93|27.27|24.87|0
1735922210000|2025-01-03 16:36:50|27.26|24.86|27.27|24.87|27.29|24.89|27.26|24.86|0
1735922220000|2025-01-03 16:37:00|27.29|24.89|27.22|24.82|27.29|24.89|27.22|24.82|0
1735922230000|2025-01-03 16:37:10|27.21|24.81|27.27|24.87|27.27|24.87|27.21|24.81|0
1735922240000|2025-01-03 16:37:20|27.31|24.91|27.35|24.95|27.35|24.95|27.31|24.91|0
1735922250000|2025-01-03 16:37:30|27.36|24.96|27.27|24.87|27.36|24.96|27.27|24.87|0
1735922260000|2025-01-03 16:37:40|27.29|24.89|27.31|24.91|27.31|24.91|27.29|24.89|0
1735922270000|2025-01-03 16:37:50|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1735922280000|2025-01-03 16:38:00|27.32|24.92|27.34|24.94|27.34|24.94|27.32|24.92|0
1735922290000|2025-01-03 16:38:10|27.32|24.92|27.32|24.92|27.32|24.92|27.31|24.91|0
1735922300000|2025-01-03 16:38:20|27.34|24.94|27.35|24.95|27.39|24.99|27.34|24.94|0
1735922310000|2025-01-03 16:38:30|27.34|24.94|27.35|24.95|27.35|24.95|27.32|24.92|0
1735922320000|2025-01-03 16:38:40|27.34|24.94|27.34|24.94|27.34|24.94|27.32|24.92|0
1735922330000|2025-01-03 16:38:50|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1735922340000|2025-01-03 16:39:00|27.31|24.91|27.34|24.94|27.34|24.94|27.3|24.9|0
1735922350000|2025-01-03 16:39:10|27.32|24.92|27.32|24.92|27.34|24.94|27.31|24.91|0
1735922360000|2025-01-03 16:39:20|27.31|24.91|27.29|24.89|27.32|24.92|27.29|24.89|0
1735922370000|2025-01-03 16:39:30|27.31|24.91|27.34|24.94|27.35|24.95|27.31|24.91|0
1735922380000|2025-01-03 16:39:40|27.36|24.96|27.36|24.96|27.37|24.97|27.35|24.95|0
1735922390000|2025-01-03 16:39:50|27.37|24.97|27.36|24.96|27.37|24.97|27.36|24.96|0
1735922400000|2025-01-03 16:40:00|27.32|24.92|27.34|24.94|27.35|24.95|27.32|24.92|0
1735922410000|2025-01-03 16:40:10|27.35|24.95|27.35|24.95|27.36|24.96|27.34|24.94|0
1735922420000|2025-01-03 16:40:20|27.37|24.97|27.32|24.92|27.37|24.97|27.32|24.92|0
1735922430000|2025-01-03 16:40:30|27.91|25.51|27.24|24.84|27.91|25.51|27.24|24.84|0
1735922440000|2025-01-03 16:40:40|27.23|24.83|27.22|24.82|27.23|24.83|27.21|24.81|0
1735922450000|2025-01-03 16:40:50|27.21|24.81|27.25|24.85|27.25|24.85|27.21|24.81|0
1735922460000|2025-01-03 16:41:00|27.26|24.86|27.23|24.83|27.26|24.86|27.23|24.83|0
1735922470000|2025-01-03 16:41:10|27.22|24.82|27.22|24.82|27.24|24.84|27.22|24.82|0
1735922480000|2025-01-03 16:41:20|27.24|24.84|27.24|24.84|27.26|24.86|27.24|24.84|0
1735922490000|2025-01-03 16:41:30|27.25|24.85|27.24|24.84|27.25|24.85|27.24|24.84|0
1735922500000|2025-01-03 16:41:40|27.22|24.82|27.24|24.84|27.24|24.84|27.22|24.82|0
1735922510000|2025-01-03 16:41:50|27.26|24.86|27.22|24.82|27.26|24.86|27.22|24.82|0
1735922520000|2025-01-03 16:42:00|27.21|24.81|27.17|24.77|27.21|24.81|27.17|24.77|0
1735922530000|2025-01-03 16:42:10|27.15|24.75|27.14|24.74|27.15|24.75|27.12|24.72|0
1735922540000|2025-01-03 16:42:20|27.15|24.75|27.14|24.74|27.17|24.77|27.14|24.74|0
1735922550000|2025-01-03 16:42:30|27.15|24.75|27.11|24.71|27.15|24.75|27.11|24.71|0
1735922560000|2025-01-03 16:42:40|27.12|24.72|27.15|24.75|27.16|24.76|27.12|24.72|0
1735922570000|2025-01-03 16:42:50|27.14|24.74|27.11|24.71|27.14|24.74|27.11|24.71|0
1735922580000|2025-01-03 16:43:00|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1735922590000|2025-01-03 16:43:10|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1735922600000|2025-01-03 16:43:20|27.12|24.72|27.15|24.75|27.15|24.75|27.12|24.72|0
1735922610000|2025-01-03 16:43:30|27.13|24.73|27.11|24.71|27.15|24.75|27.11|24.71|0
1735922620000|2025-01-03 16:43:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1735922630000|2025-01-03 16:43:50|27.11|24.71|27.11|24.71|27.12|24.72|27.11|24.71|0
1735922640000|2025-01-03 16:44:00|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1735922650000|2025-01-03 16:44:10|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1735922660000|2025-01-03 16:44:20|27.12|24.72|27.12|24.72|27.12|24.72|27.12|24.72|0
1735922670000|2025-01-03 16:44:30|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1735922680000|2025-01-03 16:44:40|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1735922690000|2025-01-03 16:44:50|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1735922700000|2025-01-03 16:45:00|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1735922710000|2025-01-03 16:45:10|27.13|24.73|27.16|24.76|27.16|24.76|27.13|24.73|0
1735922720000|2025-01-03 16:45:20|27.13|24.73|27.15|24.75|27.16|24.76|27.13|24.73|0
1735922730000|2025-01-03 16:45:30|27.17|24.77|27.4|25|27.61|25.21|27.17|24.77|0
1735922740000|2025-01-03 16:45:40|27.35|24.95|27.33|24.93|27.35|24.95|27.33|24.93|0
1735922750000|2025-01-03 16:45:50|27.31|24.91|26.87|24.47|27.31|24.91|26.87|24.47|0
1735922760000|2025-01-03 16:46:00|26.89|24.49|26.89|24.49|26.9|24.5|26.89|24.49|0
1735922770000|2025-01-03 16:46:10|26.86|24.46|26.86|24.46|26.86|24.46|26.84|24.44|0
1735922780000|2025-01-03 16:46:20|26.85|24.45|26.84|24.44|26.85|24.45|26.84|24.44|0
1735922790000|2025-01-03 16:46:30|26.85|24.45|26.89|24.49|26.89|24.49|26.85|24.45|0
1735922800000|2025-01-03 16:46:40|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1735922810000|2025-01-03 16:46:50|26.92|24.52|26.91|24.51|26.92|24.52|26.9|24.5|0
1735922820000|2025-01-03 16:47:00|26.9|24.5|26.9|24.5|26.91|24.51|26.89|24.49|0
1735922830000|2025-01-03 16:47:10|26.92|24.52|26.91|24.51|26.92|24.52|26.9|24.5|0
1735922840000|2025-01-03 16:47:20|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1735922850000|2025-01-03 16:47:30|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1735922860000|2025-01-03 16:47:40|26.92|24.52|26.87|24.47|26.92|24.52|26.87|24.47|0
1735922870000|2025-01-03 16:47:50|26.89|24.49|26.87|24.47|26.89|24.49|26.87|24.47|0
1735922880000|2025-01-03 16:48:00|26.9|24.5|26.86|24.46|26.91|24.51|26.86|24.46|0
1735922890000|2025-01-03 16:48:10|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1735922900000|2025-01-03 16:48:20|26.87|24.47|26.87|24.47|26.88|24.48|26.86|24.46|0
1735922910000|2025-01-03 16:48:30|26.86|24.46|26.89|24.49|26.89|24.49|26.86|24.46|0
1735922920000|2025-01-03 16:48:40|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1735922930000|2025-01-03 16:48:50|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1735922940000|2025-01-03 16:49:00|26.87|24.47|26.82|24.42|26.87|24.47|26.82|24.42|0
1735922950000|2025-01-03 16:49:10|26.84|24.44|26.85|24.45|26.85|24.45|26.84|24.44|0
1735922960000|2025-01-03 16:49:20|26.84|24.44|26.84|24.44|26.84|24.44|26.82|24.42|0
1735922970000|2025-01-03 16:49:30|26.85|24.45|26.86|24.46|26.86|24.46|26.84|24.44|0
1735922980000|2025-01-03 16:49:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1735922990000|2025-01-03 16:49:50|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1735923000000|2025-01-03 16:50:00|26.85|24.45|26.87|24.47|26.87|24.47|26.84|24.44|0
1735923010000|2025-01-03 16:50:10|26.86|24.46|26.87|24.47|26.87|24.47|26.86|24.46|0
1735923020000|2025-01-03 16:50:20|26.86|24.46|26.89|24.49|26.89|24.49|26.86|24.46|0
1735923030000|2025-01-03 16:50:30|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1735923040000|2025-01-03 16:50:40|26.81|24.41|26.8|24.4|26.81|24.41|26.8|24.4|0
1735923050000|2025-01-03 16:50:50|26.79|24.39|26.77|24.37|26.79|24.39|26.77|24.37|0
1735923060000|2025-01-03 16:51:00|26.76|24.36|26.79|24.39|26.8|24.4|26.76|24.36|0
1735923070000|2025-01-03 16:51:10|26.77|24.37|26.77|24.37|26.77|24.37|26.76|24.36|0
1735923080000|2025-01-03 16:51:20|26.8|24.4|26.84|24.44|26.84|24.44|26.8|24.4|0
1735923090000|2025-01-03 16:51:30|26.82|24.42|26.86|24.46|26.86|24.46|26.81|24.41|0
1735923100000|2025-01-03 16:51:40|26.85|24.45|26.86|24.46|26.86|24.46|26.84|24.44|0
1735923110000|2025-01-03 16:51:50|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1735923120000|2025-01-03 16:52:00|26.84|24.44|26.85|24.45|26.86|24.46|26.84|24.44|0
1735923130000|2025-01-03 16:52:10|26.81|24.41|26.89|24.49|26.89|24.49|26.81|24.41|0
1735923140000|2025-01-03 16:52:20|26.87|24.47|26.87|24.47|26.89|24.49|26.87|24.47|0
1735923150000|2025-01-03 16:52:30|26.9|24.5|26.9|24.5|26.9|24.5|26.9|24.5|0
1735923160000|2025-01-03 16:52:40|26.89|24.49|26.86|24.46|26.89|24.49|26.86|24.46|0
1735923170000|2025-01-03 16:52:50|26.85|24.45|26.82|24.42|26.85|24.45|26.82|24.42|0
1735923180000|2025-01-03 16:53:00|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1735923190000|2025-01-03 16:53:10|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1735923200000|2025-01-03 16:53:20|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1735923210000|2025-01-03 16:53:30|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1735923220000|2025-01-03 16:53:40|26.82|24.42|26.87|24.47|26.87|24.47|26.81|24.41|0
1735923230000|2025-01-03 16:53:50|26.89|24.49|26.87|24.47|26.9|24.5|26.87|24.47|0
1735923240000|2025-01-03 16:54:00|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1735923250000|2025-01-03 16:54:10|26.85|24.45|26.82|24.42|26.85|24.45|26.81|24.41|0
1735923260000|2025-01-03 16:54:20|26.84|24.44|26.84|24.44|26.84|24.44|26.82|24.42|0
1735923270000|2025-01-03 16:54:30|26.81|24.41|26.81|24.41|26.81|24.41|26.81|24.41|0
1735923280000|2025-01-03 16:54:40|26.8|24.4|26.8|24.4|26.8|24.4|26.79|24.39|0
1735923290000|2025-01-03 16:54:50|26.81|24.41|26.84|24.44|26.84|24.44|26.81|24.41|0
1735923300000|2025-01-03 16:55:00|26.85|24.45|26.86|24.46|26.86|24.46|26.85|24.45|0
1735923310000|2025-01-03 16:55:10|26.87|24.47|26.81|24.41|26.87|24.47|26.81|24.41|0
1735923320000|2025-01-03 16:55:20|26.8|24.4|26.81|24.41|26.81|24.41|26.79|24.39|0
1735923330000|2025-01-03 16:55:30|26.79|24.39|26.79|24.39|26.8|24.4|26.79|24.39|0
1735923340000|2025-01-03 16:55:40|26.8|24.4|26.83|24.43|26.84|24.44|26.8|24.4|0
1735923350000|2025-01-03 16:55:50|26.82|24.42|26.9|24.5|26.9|24.5|26.82|24.42|0
1735923360000|2025-01-03 16:56:00|26.88|24.48|26.92|24.52|26.93|24.53|26.88|24.48|0
1735923370000|2025-01-03 16:56:10|26.95|24.55|26.97|24.57|26.97|24.57|26.95|24.55|0
1735923380000|2025-01-03 16:56:20|26.96|24.56|26.96|24.56|26.96|24.56|26.95|24.55|0
1735923390000|2025-01-03 16:56:30|26.93|24.53|26.92|24.52|26.95|24.55|26.92|24.52|0
1735923400000|2025-01-03 16:56:40|26.93|24.53|26.93|24.53|26.96|24.56|26.93|24.53|0
1735923410000|2025-01-03 16:56:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1735923420000|2025-01-03 16:57:00|26.93|24.53|26.95|24.55|26.95|24.55|26.93|24.53|0
1735923430000|2025-01-03 16:57:10|26.96|24.56|26.98|24.58|26.98|24.58|26.96|24.56|0
1735923440000|2025-01-03 16:57:20|26.96|24.56|26.93|24.53|26.96|24.56|26.91|24.51|0
1735923450000|2025-01-03 16:57:30|26.91|24.51|26.91|24.51|26.91|24.51|26.9|24.5|0
1735923460000|2025-01-03 16:57:40|26.93|24.53|26.91|24.51|26.93|24.53|26.91|24.51|0
1735923470000|2025-01-03 16:57:50|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1735923480000|2025-01-03 16:58:00|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1735923490000|2025-01-03 16:58:10|26.9|24.5|26.92|24.52|26.92|24.52|26.9|24.5|0
1735923500000|2025-01-03 16:58:20|26.91|24.51|26.92|24.52|26.93|24.53|26.91|24.51|0
1735923510000|2025-01-03 16:58:30|26.96|24.56|26.98|24.58|27|24.6|26.96|24.56|0
1735923520000|2025-01-03 16:58:40|27|24.6|26.97|24.57|27|24.6|26.97|24.57|0
1735923530000|2025-01-03 16:58:50|26.98|24.58|26.92|24.52|26.98|24.58|26.92|24.52|0
1735923540000|2025-01-03 16:59:00|26.91|24.51|26.96|24.56|26.96|24.56|26.91|24.51|0
1735923550000|2025-01-03 16:59:10|26.92|24.52|26.95|24.55|26.95|24.55|26.92|24.52|0
1735923560000|2025-01-03 16:59:20|26.97|24.57|26.97|24.57|26.98|24.58|26.97|24.57|0
1735923570000|2025-01-03 16:59:30|26.98|24.58|27|24.6|27|24.6|26.98|24.58|0
1735923580000|2025-01-03 16:59:40|27.03|24.63|27.1|24.7|27.1|24.7|27.03|24.63|0
1735923590000|2025-01-03 16:59:50|27.08|24.68|27.07|24.67|27.1|24.7|27.07|24.67|0
1735923600000|2025-01-03 17:00:00|27.06|24.66|27.03|24.63|27.06|24.66|27.03|24.63|0
1735923610000|2025-01-03 17:00:10|27.02|24.62|26.98|24.58|27.03|24.63|26.98|24.58|0
1735923620000|2025-01-03 17:00:20|26.97|24.57|26.92|24.52|26.97|24.57|26.92|24.52|0
1735923630000|2025-01-03 17:00:30|26.96|24.56|26.98|24.58|26.98|24.58|26.96|24.56|0
1735923640000|2025-01-03 17:00:40|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1735923650000|2025-01-03 17:00:50|27|24.6|27|24.6|27|24.6|27|24.6|0
1735923660000|2025-01-03 17:01:00|26.96|24.56|26.95|24.55|26.96|24.56|26.95|24.55|0
1735923670000|2025-01-03 17:01:10|26.93|24.53|26.93|24.53|26.95|24.55|26.93|24.53|0
1735923680000|2025-01-03 17:01:20|26.95|24.55|26.96|24.56|26.97|24.57|26.95|24.55|0
1735923690000|2025-01-03 17:01:30|26.95|24.55|26.95|24.55|26.96|24.56|26.95|24.55|0
1735923700000|2025-01-03 17:01:40|26.93|24.53|26.92|24.52|26.93|24.53|26.92|24.52|0
1735923710000|2025-01-03 17:01:50|26.95|24.55|26.93|24.53|26.95|24.55|26.93|24.53|0
1735923720000|2025-01-03 17:02:00|26.9|24.5|26.95|24.55|26.95|24.55|26.9|24.5|0
1735923730000|2025-01-03 17:02:10|26.96|24.56|26.96|24.56|26.96|24.56|26.95|24.55|0
1735923740000|2025-01-03 17:02:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1735923750000|2025-01-03 17:02:30|26.98|24.58|26.96|24.56|26.98|24.58|26.96|24.56|0
1735923760000|2025-01-03 17:02:40|26.97|24.57|26.98|24.58|26.98|24.58|26.97|24.57|0
1735923770000|2025-01-03 17:02:50|26.97|24.57|26.97|24.57|26.97|24.57|26.96|24.56|0
1735923780000|2025-01-03 17:03:00|26.95|24.55|26.93|24.53|26.95|24.55|26.93|24.53|0
1735923790000|2025-01-03 17:03:10|26.94|24.54|26.91|24.51|26.94|24.54|26.91|24.51|0
1735923800000|2025-01-03 17:03:20|26.92|24.52|26.86|24.46|26.92|24.52|26.86|24.46|0
1735923810000|2025-01-03 17:03:30|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1735923820000|2025-01-03 17:03:40|26.86|24.46|26.86|24.46|26.86|24.46|26.86|24.46|0
1735923830000|2025-01-03 17:03:50|26.85|24.45|26.87|24.47|26.87|24.47|26.85|24.45|0
1735923840000|2025-01-03 17:04:00|26.86|24.46|26.85|24.45|26.86|24.46|26.85|24.45|0
1735923850000|2025-01-03 17:04:10|26.86|24.46|26.88|24.48|26.88|24.48|26.86|24.46|0
1735923860000|2025-01-03 17:04:20|26.9|24.5|26.91|24.51|26.92|24.52|26.9|24.5|0
1735923870000|2025-01-03 17:04:30|26.88|24.48|26.86|24.46|26.89|24.49|26.86|24.46|0
1735923880000|2025-01-03 17:04:40|26.85|24.45|26.85|24.45|26.85|24.45|26.85|24.45|0
1735923890000|2025-01-03 17:04:50|26.86|24.46|26.86|24.46|26.86|24.46|26.85|24.45|0
1735923900000|2025-01-03 17:05:00|26.85|24.45|26.8|24.4|26.85|24.45|26.8|24.4|0
1735923910000|2025-01-03 17:05:10|26.82|24.42|26.81|24.41|26.83|24.43|26.81|24.41|0
1735923920000|2025-01-03 17:05:20|26.8|24.4|26.85|24.45|26.85|24.45|26.8|24.4|0
1735923930000|2025-01-03 17:05:30|26.82|24.42|26.81|24.41|26.82|24.42|26.81|24.41|0
1735923940000|2025-01-03 17:05:40|26.8|24.4|26.81|24.41|26.81|24.41|26.8|24.4|0
1735923950000|2025-01-03 17:05:50|26.82|24.42|26.83|24.43|26.83|24.43|26.81|24.41|0
1735923960000|2025-01-03 17:06:00|26.82|24.42|26.81|24.41|26.82|24.42|26.8|24.4|0
1735923970000|2025-01-03 17:06:10|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1735923980000|2025-01-03 17:06:20|26.8|24.4|26.8|24.4|26.8|24.4|26.78|24.38|0
1735923990000|2025-01-03 17:06:30|26.78|24.38|26.78|24.38|26.78|24.38|26.77|24.37|0
1735924000000|2025-01-03 17:06:40|26.8|24.4|26.8|24.4|26.8|24.4|26.8|24.4|0
1735924010000|2025-01-03 17:06:50|26.78|24.38|26.77|24.37|26.8|24.4|26.77|24.37|0
1735924020000|2025-01-03 17:07:00|26.78|24.38|26.8|24.4|26.8|24.4|26.77|24.37|0
1735924030000|2025-01-03 17:07:10|26.81|24.41|26.77|24.37|26.81|24.41|26.77|24.37|0
1735924040000|2025-01-03 17:07:20|26.75|24.35|26.75|24.35|26.76|24.36|26.73|24.33|0
1735924050000|2025-01-03 17:07:30|26.73|24.33|26.76|24.36|26.76|24.36|26.73|24.33|0
1735924060000|2025-01-03 17:07:40|26.75|24.35|26.8|24.4|26.8|24.4|26.75|24.35|0
1735924070000|2025-01-03 17:07:50|26.81|24.41|26.81|24.41|26.81|24.41|26.78|24.38|0
1735924080000|2025-01-03 17:08:00|26.82|24.42|26.82|24.42|26.83|24.43|26.82|24.42|0
1735924090000|2025-01-03 17:08:10|26.83|24.43|26.82|24.42|26.83|24.43|26.81|24.41|0
1735924100000|2025-01-03 17:08:20|26.83|24.43|26.83|24.43|26.83|24.43|26.82|24.42|0
1735924110000|2025-01-03 17:08:30|26.82|24.42|26.82|24.42|26.82|24.42|26.81|24.41|0
1735924120000|2025-01-03 17:08:40|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1735924130000|2025-01-03 17:08:50|26.86|24.46|26.83|24.43|26.87|24.47|26.83|24.43|0
1735924140000|2025-01-03 17:09:00|26.82|24.42|26.82|24.42|26.82|24.42|26.82|24.42|0
1735924150000|2025-01-03 17:09:10|26.83|24.43|26.84|24.44|26.84|24.44|26.83|24.43|0
1735924160000|2025-01-03 17:09:20|26.87|24.47|26.87|24.47|26.87|24.47|26.86|24.46|0
1735924170000|2025-01-03 17:09:30|26.88|24.48|26.87|24.47|26.88|24.48|26.86|24.46|0
1735924180000|2025-01-03 17:09:40|26.86|24.46|26.91|24.51|26.91|24.51|26.86|24.46|0
1735924190000|2025-01-03 17:09:50|26.89|24.49|26.89|24.49|26.92|24.52|26.89|24.49|0
1735924200000|2025-01-03 17:10:00|26.92|24.52|26.93|24.53|26.93|24.53|26.91|24.51|0
1735924210000|2025-01-03 17:10:10|26.94|24.54|26.88|24.48|26.94|24.54|26.88|24.48|0
1735924220000|2025-01-03 17:10:20|26.87|24.47|26.82|24.42|26.88|24.48|26.82|24.42|0
1735924230000|2025-01-03 17:10:30|26.84|24.44|26.84|24.44|26.84|24.44|26.83|24.43|0
1735924240000|2025-01-03 17:10:40|26.86|24.46|26.84|24.44|26.87|24.47|26.84|24.44|0
1735924250000|2025-01-03 17:10:50|26.83|24.43|26.83|24.43|26.84|24.44|26.83|24.43|0
1735924260000|2025-01-03 17:11:00|26.84|24.44|26.86|24.46|26.86|24.46|26.84|24.44|0
1735924270000|2025-01-03 17:11:10|26.87|24.47|26.86|24.46|26.87|24.47|26.86|24.46|0
1735924280000|2025-01-03 17:11:20|26.84|24.44|26.83|24.43|26.84|24.44|26.83|24.43|0
1735924290000|2025-01-03 17:11:30|26.82|24.42|26.86|24.46|26.86|24.46|26.82|24.42|0
1735924300000|2025-01-03 17:11:40|26.84|24.44|26.84|24.44|26.84|24.44|26.84|24.44|0
1735924310000|2025-01-03 17:11:50|26.86|24.46|26.84|24.44|26.86|24.46|26.84|24.44|0
1735924320000|2025-01-03 17:12:00|26.86|24.46|26.89|24.49|26.92|24.52|26.86|24.46|0
1735924330000|2025-01-03 17:12:10|26.91|24.51|26.91|24.51|26.91|24.51|26.91|24.51|0
1735924340000|2025-01-03 17:12:20|26.89|24.49|26.88|24.48|26.89|24.49|26.87|24.47|0
1735924350000|2025-01-03 17:12:30|26.87|24.47|26.89|24.49|26.91|24.51|26.87|24.47|0
1735924360000|2025-01-03 17:12:40|26.92|24.52|26.94|24.54|26.94|24.54|26.92|24.52|0
1735924370000|2025-01-03 17:12:50|26.96|24.56|26.96|24.56|26.96|24.56|26.94|24.54|0
1735924380000|2025-01-03 17:13:00|26.92|24.52|26.91|24.51|26.92|24.52|26.89|24.49|0
1735924390000|2025-01-03 17:13:10|26.93|24.53|26.94|24.54|26.96|24.56|26.93|24.53|0
1735924400000|2025-01-03 17:13:20|26.93|24.53|26.92|24.52|26.93|24.53|26.91|24.51|0
1735924410000|2025-01-03 17:13:30|26.93|24.53|26.93|24.53|26.93|24.53|26.92|24.52|0
1735924420000|2025-01-03 17:13:40|26.92|24.52|26.89|24.49|26.93|24.53|26.89|24.49|0
1735924430000|2025-01-03 17:13:50|26.92|24.52|26.93|24.53|26.93|24.53|26.91|24.51|0
1735924440000|2025-01-03 17:14:00|26.94|24.54|26.97|24.57|26.97|24.57|26.94|24.54|0
1735924450000|2025-01-03 17:14:10|26.96|24.56|26.98|24.58|26.98|24.58|26.96|24.56|0
1735924460000|2025-01-03 17:14:20|27.01|24.61|27|24.6|27.01|24.61|26.98|24.58|0
1735924470000|2025-01-03 17:14:30|26.99|24.59|27.03|24.63|27.03|24.63|26.99|24.59|0
1735924480000|2025-01-03 17:14:40|27.04|24.64|27.08|24.68|27.08|24.68|27.04|24.64|0
1735924490000|2025-01-03 17:14:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1735924500000|2025-01-03 17:15:00|27.12|24.72|27.09|24.69|27.13|24.73|27.09|24.69|0
1735924510000|2025-01-03 17:15:10|27.04|24.64|27.03|24.63|27.04|24.64|27.03|24.63|0
1735924520000|2025-01-03 17:15:20|27|24.6|26.95|24.55|27|24.6|26.95|24.55|0
1735924530000|2025-01-03 17:15:30|26.94|24.54|26.94|24.54|26.95|24.55|26.94|24.54|0
1735924540000|2025-01-03 17:15:40|26.92|24.52|26.88|24.48|26.92|24.52|26.88|24.48|0
1735924550000|2025-01-03 17:15:50|26.87|24.47|26.87|24.47|26.87|24.47|26.87|24.47|0
1735924560000|2025-01-03 17:16:00|26.86|24.46|26.83|24.43|26.87|24.47|26.83|24.43|0
1735924570000|2025-01-03 17:16:10|26.82|24.42|26.83|24.43|26.83|24.43|26.82|24.42|0
1735924580000|2025-01-03 17:16:20|26.84|24.44|26.86|24.46|26.87|24.47|26.84|24.44|0
1735924590000|2025-01-03 17:16:30|26.87|24.47|26.9|24.5|26.92|24.52|26.87|24.47|0
1735924600000|2025-01-03 17:16:40|26.89|24.49|26.88|24.48|26.89|24.49|26.88|24.48|0
1735924610000|2025-01-03 17:16:50|26.9|24.5|26.92|24.52|26.92|24.52|26.89|24.49|0
1735924620000|2025-01-03 17:17:00|26.91|24.51|26.92|24.52|26.92|24.52|26.91|24.51|0
1735924630000|2025-01-03 17:17:10|26.93|24.53|26.9|24.5|26.93|24.53|26.9|24.5|0
1735924640000|2025-01-03 17:17:20|26.93|24.53|26.92|24.52|26.93|24.53|26.89|24.49|0
1735924650000|2025-01-03 17:17:30|26.93|24.53|26.94|24.54|26.94|24.54|26.93|24.53|0
1735924660000|2025-01-03 17:17:40|26.95|24.55|26.95|24.55|26.95|24.55|26.93|24.53|0
1735924670000|2025-01-03 17:17:50|26.99|24.59|26.99|24.59|26.99|24.59|26.98|24.58|0
1735924680000|2025-01-03 17:18:00|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1735924690000|2025-01-03 17:18:10|26.98|24.58|26.99|24.59|26.99|24.59|26.98|24.58|0
1735924700000|2025-01-03 17:18:20|27|24.6|27.01|24.61|27.02|24.62|27|24.6|0
1735924710000|2025-01-03 17:18:30|27.02|24.62|27|24.6|27.02|24.62|27|24.6|0
1735924720000|2025-01-03 17:18:40|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1735924730000|2025-01-03 17:18:50|27.03|24.63|27.03|24.63|27.05|24.65|27.03|24.63|0
1735924740000|2025-01-03 17:19:00|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1735924750000|2025-01-03 17:19:10|27.04|24.64|27.04|24.64|27.05|24.65|27.03|24.63|0
1735924760000|2025-01-03 17:19:20|27.03|24.63|27.03|24.63|27.04|24.64|27.03|24.63|0
1735924770000|2025-01-03 17:19:30|27.04|24.64|27.09|24.69|27.09|24.69|27.04|24.64|0
1735924780000|2025-01-03 17:19:40|27.1|24.7|27.19|24.79|27.19|24.79|27.1|24.7|0
1735924790000|2025-01-03 17:19:50|27.16|24.76|27.18|24.78|27.18|24.78|27.16|24.76|0
1735924800000|2025-01-03 17:20:00|27.14|24.74|27.17|24.77|27.18|24.78|27.14|24.74|0
1735924810000|2025-01-03 17:20:10|27.14|24.74|27.1|24.7|27.15|24.75|27.1|24.7|0
1735924820000|2025-01-03 17:20:20|27.14|24.74|27.1|24.7|27.14|24.74|27.1|24.7|0
1735924830000|2025-01-03 17:20:30|27.12|24.72|27.12|24.72|27.12|24.72|27.1|24.7|0
1735924840000|2025-01-03 17:20:40|27.13|24.73|27.1|24.7|27.13|24.73|27.1|24.7|0
1735924850000|2025-01-03 17:20:50|27.09|24.69|27.13|24.73|27.13|24.73|27.09|24.69|0
1735924860000|2025-01-03 17:21:00|27.12|24.72|27.1|24.7|27.12|24.72|27.09|24.69|0
1735924870000|2025-01-03 17:21:10|27.13|24.73|27.13|24.73|27.15|24.75|27.13|24.73|0
1735924880000|2025-01-03 17:21:20|27.17|24.77|27.19|24.79|27.19|24.79|27.17|24.77|0
1735924890000|2025-01-03 17:21:30|27.22|24.82|27.2|24.8|27.23|24.83|27.2|24.8|0
1735924900000|2025-01-03 17:21:40|27.23|24.83|27.13|24.73|27.23|24.83|27.13|24.73|0
1735924910000|2025-01-03 17:21:50|27.12|24.72|27.09|24.69|27.12|24.72|27.09|24.69|0
1735924920000|2025-01-03 17:22:00|27.12|24.72|27.12|24.72|27.14|24.74|27.12|24.72|0
1735924930000|2025-01-03 17:22:10|27.1|24.7|27.1|24.7|27.12|24.72|27.1|24.7|0
1735924940000|2025-01-03 17:22:20|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1735924950000|2025-01-03 17:22:30|27.13|24.73|27.09|24.69|27.13|24.73|27.09|24.69|0
1735924960000|2025-01-03 17:22:40|27.08|24.68|27.1|24.7|27.1|24.7|27.08|24.68|0
1735924970000|2025-01-03 17:22:50|27.09|24.69|27.09|24.69|27.09|24.69|27.08|24.68|0
1735924980000|2025-01-03 17:23:00|27.08|24.68|27.07|24.67|27.08|24.68|27.07|24.67|0
1735924990000|2025-01-03 17:23:10|27.08|24.68|27.09|24.69|27.1|24.7|27.08|24.68|0
1735925000000|2025-01-03 17:23:20|27.08|24.68|27.04|24.64|27.08|24.68|27.04|24.64|0
1735925010000|2025-01-03 17:23:30|27.05|24.65|27.05|24.65|27.05|24.65|27.05|24.65|0
1735925030000|2025-01-03 17:23:50|27.07|24.67|27.04|24.64|27.07|24.67|27.04|24.64|0
1735925040000|2025-01-03 17:24:00|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1735925050000|2025-01-03 17:24:10|27.05|24.65|27.08|24.68|27.08|24.68|27.05|24.65|0
1735925060000|2025-01-03 17:24:20|27.07|24.67|27.09|24.69|27.09|24.69|27.07|24.67|0
1735925070000|2025-01-03 17:24:30|27.08|24.68|27.06|24.66|27.09|24.69|27.06|24.66|0
1735925080000|2025-01-03 17:24:40|27.04|24.64|27|24.6|27.04|24.64|27|24.6|0
1735925090000|2025-01-03 17:24:50|26.99|24.59|26.99|24.59|26.99|24.59|26.99|24.59|0
1735925100000|2025-01-03 17:25:00|27|24.6|26.95|24.55|27|24.6|26.95|24.55|0
1735925110000|2025-01-03 17:25:10|26.94|24.54|26.92|24.52|26.94|24.54|26.92|24.52|0
1735925120000|2025-01-03 17:25:20|26.9|24.5|27.1|24.7|27.1|24.7|26.89|24.49|0
1735925130000|2025-01-03 17:25:30|27.09|24.69|27.07|24.67|27.09|24.69|27.06|24.66|0
1735925140000|2025-01-03 17:25:40|27.09|24.69|27.07|24.67|27.09|24.69|27.07|24.67|0
1735925150000|2025-01-03 17:25:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1735925160000|2025-01-03 17:26:00|27.09|24.69|27.06|24.66|27.09|24.69|27.05|24.65|0
1735925170000|2025-01-03 17:26:10|27.05|24.65|27.1|24.7|27.1|24.7|27.05|24.65|0
1735925180000|2025-01-03 17:26:20|27.11|24.71|27.12|24.72|27.14|24.74|27.11|24.71|0
1735925190000|2025-01-03 17:26:30|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1735925200000|2025-01-03 17:26:40|27.1|24.7|27.14|24.74|27.14|24.74|27.1|24.7|0
1735925210000|2025-01-03 17:26:50|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1735925220000|2025-01-03 17:27:00|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1735925230000|2025-01-03 17:27:10|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1735925240000|2025-01-03 17:27:20|27.14|24.74|27.11|24.71|27.14|24.74|27.11|24.71|0
1735925250000|2025-01-03 17:27:30|27.14|24.74|27.14|24.74|27.14|24.74|27.12|24.72|0
1735925260000|2025-01-03 17:27:40|27.15|24.75|27.19|24.79|27.2|24.8|27.15|24.75|0
1735925270000|2025-01-03 17:27:50|27.2|24.8|27.2|24.8|27.21|24.81|27.2|24.8|0
1735925280000|2025-01-03 17:28:00|27.21|24.81|27.2|24.8|27.22|24.82|27.19|24.79|0
1735925290000|2025-01-03 17:28:10|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1735925300000|2025-01-03 17:28:20|27.24|24.84|27.27|24.87|27.29|24.89|27.24|24.84|0
1735925310000|2025-01-03 17:28:30|27.25|24.85|27.29|24.89|27.29|24.89|27.25|24.85|0
1735925320000|2025-01-03 17:28:40|27.31|24.91|27.29|24.89|27.31|24.91|27.27|24.87|0
1735925330000|2025-01-03 17:28:50|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1735925340000|2025-01-03 17:29:00|27.26|24.86|27.27|24.87|27.27|24.87|27.25|24.85|0
1735925350000|2025-01-03 17:29:10|27.28|24.88|27.27|24.87|27.29|24.89|27.27|24.87|0
1735925360000|2025-01-03 17:29:20|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1735925370000|2025-01-03 17:29:30|27.29|24.89|27.36|24.96|27.36|24.96|27.29|24.89|0
1735925380000|2025-01-03 17:29:40|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1735925390000|2025-01-03 17:29:50|27.4|25|27.39|24.99|27.4|25|27.39|24.99|0
1735925400000|2025-01-03 17:30:00|27.36|24.96|27.34|24.94|27.36|24.96|27.34|24.94|0
1735925410000|2025-01-03 17:30:10|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1735925420000|2025-01-03 17:30:20|27.27|24.87|27.32|24.92|27.32|24.92|27.27|24.87|0
1735925430000|2025-01-03 17:30:30|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1735925440000|2025-01-03 17:30:40|27.31|24.91|27.36|24.96|27.36|24.96|27.31|24.91|0
1735925450000|2025-01-03 17:30:50|27.39|24.99|27.39|24.99|27.39|24.99|27.37|24.97|0
1735925460000|2025-01-03 17:31:00|27.37|24.97|27.4|25|27.4|25|27.36|24.96|0
1735925470000|2025-01-03 17:31:10|27.39|24.99|27.35|24.95|27.39|24.99|27.35|24.95|0
1735925480000|2025-01-03 17:31:20|27.34|24.94|27.34|24.94|27.34|24.94|27.32|24.92|0
1735925490000|2025-01-03 17:31:30|27.35|24.95|27.32|24.92|27.36|24.96|27.32|24.92|0
1735925500000|2025-01-03 17:31:40|27.3|24.9|27.34|24.94|27.34|24.94|27.3|24.9|0
1735925510000|2025-01-03 17:31:50|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1735925520000|2025-01-03 17:32:00|27.36|24.96|27.35|24.95|27.37|24.97|27.34|24.94|0
1735925530000|2025-01-03 17:32:10|27.34|24.94|27.37|24.97|27.37|24.97|27.34|24.94|0
1735925540000|2025-01-03 17:32:20|27.36|24.96|27.36|24.96|27.37|24.97|27.36|24.96|0
1735925550000|2025-01-03 17:32:30|27.39|24.99|27.39|24.99|27.4|25|27.39|24.99|0
1735925560000|2025-01-03 17:32:40|27.41|25.01|27.42|25.02|27.42|25.02|27.41|25.01|0
1735925570000|2025-01-03 17:32:50|27.44|25.04|27.45|25.05|27.45|25.05|27.42|25.02|0
1735925580000|2025-01-03 17:33:00|27.46|25.06|27.44|25.04|27.46|25.06|27.44|25.04|0
1735925590000|2025-01-03 17:33:10|27.43|25.03|27.49|25.09|27.49|25.09|27.43|25.03|0
1735925600000|2025-01-03 17:33:20|27.48|25.08|27.39|24.99|27.48|25.08|27.39|24.99|0
1735925610000|2025-01-03 17:33:30|27.4|25|27.39|24.99|27.4|25|27.37|24.97|0
1735925620000|2025-01-03 17:33:40|27.37|24.97|27.37|24.97|27.41|25.01|27.37|24.97|0
1735925630000|2025-01-03 17:33:50|27.36|24.96|27.35|24.95|27.37|24.97|27.35|24.95|0
1735925640000|2025-01-03 17:34:00|27.34|24.94|27.34|24.94|27.34|24.94|27.32|24.92|0
1735925650000|2025-01-03 17:34:10|27.32|24.92|27.31|24.91|27.35|24.95|27.31|24.91|0
1735925660000|2025-01-03 17:34:20|27.32|24.92|27.32|24.92|27.32|24.92|27.3|24.9|0
1735925670000|2025-01-03 17:34:30|27.35|24.95|27.31|24.91|27.35|24.95|27.31|24.91|0
1735925680000|2025-01-03 17:34:40|27.32|24.92|27.3|24.9|27.32|24.92|27.3|24.9|0
1735925690000|2025-01-03 17:34:50|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1735925700000|2025-01-03 17:35:00|27.32|24.92|27.34|24.94|27.36|24.96|27.32|24.92|0
1735925710000|2025-01-03 17:35:10|27.36|24.96|27.37|24.97|27.39|24.99|27.35|24.95|0
1735925720000|2025-01-03 17:35:20|27.36|24.96|27.31|24.91|27.36|24.96|27.31|24.91|0
1735925730000|2025-01-03 17:35:30|27.3|24.9|27.29|24.89|27.3|24.9|27.27|24.87|0
1735925740000|2025-01-03 17:35:40|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1735925750000|2025-01-03 17:35:50|27.26|24.86|27.32|24.92|27.32|24.92|27.26|24.86|0
1735925760000|2025-01-03 17:36:00|27.34|24.94|27.36|24.96|27.36|24.96|27.34|24.94|0
1735925770000|2025-01-03 17:36:10|27.35|24.95|27.35|24.95|27.36|24.96|27.35|24.95|0
1735925780000|2025-01-03 17:36:20|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1735925790000|2025-01-03 17:36:30|27.34|24.94|27.32|24.92|27.34|24.94|27.32|24.92|0
1735925800000|2025-01-03 17:36:40|27.34|24.94|27.3|24.9|27.34|24.94|27.3|24.9|0
1735925810000|2025-01-03 17:36:50|27.31|24.91|27.3|24.9|27.31|24.91|27.3|24.9|0
1735925820000|2025-01-03 17:37:00|27.31|24.91|27.3|24.9|27.32|24.92|27.3|24.9|0
1735925830000|2025-01-03 17:37:10|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1735925840000|2025-01-03 17:37:20|27.32|24.92|27.36|24.96|27.36|24.96|27.32|24.92|0
1735925850000|2025-01-03 17:37:30|27.35|24.95|27.31|24.91|27.35|24.95|27.31|24.91|0
1735925860000|2025-01-03 17:37:40|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1735925870000|2025-01-03 17:37:50|27.31|24.91|27.26|24.86|27.31|24.91|27.26|24.86|0
1735925880000|2025-01-03 17:38:00|27.27|24.87|27.3|24.9|27.31|24.91|27.27|24.87|0
1735925890000|2025-01-03 17:38:10|27.31|24.91|27.31|24.91|27.31|24.91|27.3|24.9|0
1735925900000|2025-01-03 17:38:20|27.3|24.9|27.28|24.88|27.3|24.9|27.27|24.87|0
1735925920000|2025-01-03 17:38:40|27.3|24.9|27.3|24.9|27.3|24.9|27.3|24.9|0
1735925930000|2025-01-03 17:38:50|27.33|24.93|27.33|24.93|27.35|24.95|27.33|24.93|0
1735925940000|2025-01-03 17:39:00|27.31|24.91|27.31|24.91|27.31|24.91|27.31|24.91|0
1735925950000|2025-01-03 17:39:10|27.32|24.92|27.28|24.88|27.33|24.93|27.28|24.88|0
1735925960000|2025-01-03 17:39:20|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1735925970000|2025-01-03 17:39:30|27.32|24.92|27.28|24.88|27.32|24.92|27.28|24.88|0
1735925980000|2025-01-03 17:39:40|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1735925990000|2025-01-03 17:39:50|27.28|24.88|27.31|24.91|27.31|24.91|27.28|24.88|0
1735926000000|2025-01-03 17:40:00|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1735926010000|2025-01-03 17:40:10|27.32|24.92|27.33|24.93|27.33|24.93|27.32|24.92|0
1735926020000|2025-01-03 17:40:20|27.32|24.92|27.31|24.91|27.32|24.92|27.31|24.91|0
1735926030000|2025-01-03 17:40:30|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1735926040000|2025-01-03 17:40:40|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1735926050000|2025-01-03 17:40:50|27.22|24.82|27.23|24.83|27.25|24.85|27.22|24.82|0
1735926060000|2025-01-03 17:41:00|27.25|24.85|27.25|24.85|27.25|24.85|27.23|24.83|0
1735926070000|2025-01-03 17:41:10|27.26|24.86|27.23|24.83|27.26|24.86|27.23|24.83|0
1735926080000|2025-01-03 17:41:20|27.22|24.82|27.27|24.87|27.27|24.87|27.22|24.82|0
1735926090000|2025-01-03 17:41:30|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1735926100000|2025-01-03 17:41:40|27.27|24.87|27.25|24.85|27.27|24.87|27.25|24.85|0
1735926110000|2025-01-03 17:41:50|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1735926120000|2025-01-03 17:42:00|27.3|24.9|27.27|24.87|27.3|24.9|27.27|24.87|0
1735926130000|2025-01-03 17:42:10|27.25|24.85|27.26|24.86|27.26|24.86|27.23|24.83|0
1735926140000|2025-01-03 17:42:20|27.27|24.87|27.3|24.9|27.3|24.9|27.27|24.87|0
1735926150000|2025-01-03 17:42:30|27.28|24.88|27.26|24.86|27.28|24.88|27.26|24.86|0
1735926160000|2025-01-03 17:42:40|27.28|24.88|27.28|24.88|27.28|24.88|27.28|24.88|0
1735926170000|2025-01-03 17:42:50|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1735926180000|2025-01-03 17:43:00|27.26|24.86|27.27|24.87|27.27|24.87|27.26|24.86|0
1735926190000|2025-01-03 17:43:10|27.26|24.86|27.28|24.88|27.3|24.9|27.26|24.86|0
1735926200000|2025-01-03 17:43:20|27.27|24.87|27.27|24.87|27.28|24.88|27.27|24.87|0
1735926210000|2025-01-03 17:43:30|27.28|24.88|27.31|24.91|27.33|24.93|27.28|24.88|0
1735926220000|2025-01-03 17:43:40|27.3|24.9|27.31|24.91|27.31|24.91|27.3|24.9|0
1735926230000|2025-01-03 17:43:50|27.32|24.92|27.28|24.88|27.32|24.92|27.28|24.88|0
1735926240000|2025-01-03 17:44:00|27.27|24.87|27.28|24.88|27.28|24.88|27.26|24.86|0
1735926250000|2025-01-03 17:44:10|27.27|24.87|27.28|24.88|27.28|24.88|27.27|24.87|0
1735926260000|2025-01-03 17:44:20|27.3|24.9|27.28|24.88|27.3|24.9|27.28|24.88|0
1735926280000|2025-01-03 17:44:40|27.3|24.9|27.3|24.9|27.31|24.91|27.3|24.9|0
1735926290000|2025-01-03 17:44:50|27.31|24.91|27.32|24.92|27.33|24.93|27.31|24.91|0
1735926300000|2025-01-03 17:45:00|27.31|24.91|27.38|24.98|27.38|24.98|27.31|24.91|0
1735926310000|2025-01-03 17:45:10|27.37|24.97|27.35|24.95|27.38|24.98|27.35|24.95|0
1735926320000|2025-01-03 17:45:20|27.36|24.96|27.33|24.93|27.36|24.96|27.33|24.93|0
1735926330000|2025-01-03 17:45:30|27.31|24.91|27.32|24.92|27.32|24.92|27.3|24.9|0
1735926340000|2025-01-03 17:45:40|27.31|24.91|27.3|24.9|27.32|24.92|27.3|24.9|0
1735926350000|2025-01-03 17:45:50|27.28|24.88|27.3|24.9|27.3|24.9|27.28|24.88|0
1735926360000|2025-01-03 17:46:00|27.27|24.87|27.27|24.87|27.27|24.87|27.26|24.86|0
1735926370000|2025-01-03 17:46:10|27.3|24.9|27.32|24.92|27.32|24.92|27.3|24.9|0
1735926380000|2025-01-03 17:46:20|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1735926390000|2025-01-03 17:46:30|27.33|24.93|27.32|24.92|27.36|24.96|27.32|24.92|0
1735926400000|2025-01-03 17:46:40|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1735926410000|2025-01-03 17:46:50|27.33|24.93|27.33|24.93|27.35|24.95|27.33|24.93|0
1735926420000|2025-01-03 17:47:00|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1735926430000|2025-01-03 17:47:10|27.33|24.93|27.37|24.97|27.37|24.97|27.33|24.93|0
1735926440000|2025-01-03 17:47:20|27.35|24.95|27.37|24.97|27.37|24.97|27.33|24.93|0
1735926450000|2025-01-03 17:47:30|27.4|25|27.42|25.02|27.42|25.02|27.4|25|0
1735926460000|2025-01-03 17:47:40|27.4|25|27.38|24.98|27.41|25.01|27.38|24.98|0
1735926470000|2025-01-03 17:47:50|27.37|24.97|27.35|24.95|27.38|24.98|27.35|24.95|0
1735926480000|2025-01-03 17:48:00|27.36|24.96|27.35|24.95|27.37|24.97|27.35|24.95|0
1735926490000|2025-01-03 17:48:10|27.36|24.96|27.37|24.97|27.37|24.97|27.36|24.96|0
1735926500000|2025-01-03 17:48:20|27.36|24.96|27.35|24.95|27.36|24.96|27.35|24.95|0
1735926510000|2025-01-03 17:48:30|27.32|24.92|27.29|24.89|27.32|24.92|27.29|24.89|0
1735926520000|2025-01-03 17:48:40|27.28|24.88|27.29|24.89|27.33|24.93|27.28|24.88|0
1735926530000|2025-01-03 17:48:50|27.31|24.91|27.32|24.92|27.32|24.92|27.31|24.91|0
1735926540000|2025-01-03 17:49:00|27.33|24.93|27.35|24.95|27.35|24.95|27.33|24.93|0
1735926550000|2025-01-03 17:49:10|27.36|24.96|27.33|24.93|27.36|24.96|27.33|24.93|0
1735926560000|2025-01-03 17:49:20|27.34|24.94|27.33|24.93|27.36|24.96|27.33|24.93|0
1735926570000|2025-01-03 17:49:30|27.29|24.89|27.26|24.86|27.29|24.89|27.26|24.86|0
1735926580000|2025-01-03 17:49:40|27.24|24.84|27.22|24.82|27.24|24.84|27.22|24.82|0
1735926590000|2025-01-03 17:49:50|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1735926600000|2025-01-03 17:50:00|27.26|24.86|27.22|24.82|27.26|24.86|27.22|24.82|0
1735926610000|2025-01-03 17:50:10|27.23|24.83|27.23|24.83|27.23|24.83|27.22|24.82|0
1735926620000|2025-01-03 17:50:20|27.17|24.77|27.16|24.76|27.18|24.78|27.16|24.76|0
1735926630000|2025-01-03 17:50:30|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1735926640000|2025-01-03 17:50:40|27.18|24.78|27.21|24.81|27.22|24.82|27.18|24.78|0
1735926650000|2025-01-03 17:50:50|27.19|24.79|27.22|24.82|27.22|24.82|27.19|24.79|0
1735926660000|2025-01-03 17:51:00|27.18|24.78|27.16|24.76|27.18|24.78|27.16|24.76|0
1735926670000|2025-01-03 17:51:10|27.14|24.74|27.13|24.73|27.14|24.74|27.12|24.72|0
1735926680000|2025-01-03 17:51:20|27.12|24.72|27.13|24.73|27.14|24.74|27.12|24.72|0
1735926690000|2025-01-03 17:51:30|27.16|24.76|27.17|24.77|27.18|24.78|27.16|24.76|0
1735926700000|2025-01-03 17:51:40|27.14|24.74|27.14|24.74|27.16|24.76|27.14|24.74|0
1735926710000|2025-01-03 17:51:50|27.16|24.76|27.18|24.78|27.19|24.79|27.16|24.76|0
1735926720000|2025-01-03 17:52:00|27.17|24.77|27.18|24.78|27.18|24.78|27.17|24.77|0
1735926730000|2025-01-03 17:52:10|27.19|24.79|27.21|24.81|27.22|24.82|27.19|24.79|0
1735926740000|2025-01-03 17:52:20|27.22|24.82|27.23|24.83|27.24|24.84|27.22|24.82|0
1735926750000|2025-01-03 17:52:30|27.21|24.81|27.21|24.81|27.22|24.82|27.19|24.79|0
1735926760000|2025-01-03 17:52:40|27.22|24.82|27.21|24.81|27.22|24.82|27.19|24.79|0
1735926770000|2025-01-03 17:52:50|27.19|24.79|27.19|24.79|27.19|24.79|27.19|24.79|0
1735926780000|2025-01-03 17:53:00|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1735926790000|2025-01-03 17:53:10|27.23|24.83|27.19|24.79|27.24|24.84|27.19|24.79|0
1735926800000|2025-01-03 17:53:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1735926810000|2025-01-03 17:53:30|27.21|24.81|27.21|24.81|27.22|24.82|27.21|24.81|0
1735926820000|2025-01-03 17:53:40|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1735926830000|2025-01-03 17:53:50|27.17|24.77|27.14|24.74|27.17|24.77|27.14|24.74|0
1735926840000|2025-01-03 17:54:00|27.13|24.73|27.16|24.76|27.16|24.76|27.13|24.73|0
1735926850000|2025-01-03 17:54:10|27.17|24.77|27.17|24.77|27.17|24.77|27.17|24.77|0
1735926860000|2025-01-03 17:54:20|27.16|24.76|27.19|24.79|27.19|24.79|27.16|24.76|0
1735926870000|2025-01-03 17:54:30|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1735926880000|2025-01-03 17:54:40|27.19|24.79|27.23|24.83|27.23|24.83|27.18|24.78|0
1735926890000|2025-01-03 17:54:50|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1735926900000|2025-01-03 17:55:00|27.21|24.81|27.23|24.83|27.23|24.83|27.21|24.81|0
1735926910000|2025-01-03 17:55:10|27.22|24.82|27.22|24.82|27.23|24.83|27.22|24.82|0
1735926920000|2025-01-03 17:55:20|27.21|24.81|27.22|24.82|27.22|24.82|27.21|24.81|0
1735926930000|2025-01-03 17:55:30|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1735926940000|2025-01-03 17:55:40|27.21|24.81|27.19|24.79|27.21|24.81|27.19|24.79|0
1735926950000|2025-01-03 17:55:50|27.18|24.78|27.19|24.79|27.19|24.79|27.18|24.78|0
1735926960000|2025-01-03 17:56:00|27.17|24.77|27.19|24.79|27.19|24.79|27.17|24.77|0
1735926970000|2025-01-03 17:56:10|27.2|24.8|27.19|24.79|27.2|24.8|27.19|24.79|0
1735926980000|2025-01-03 17:56:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1735926990000|2025-01-03 17:56:30|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1735927000000|2025-01-03 17:56:40|27.15|24.75|27.18|24.78|27.18|24.78|27.15|24.75|0
1735927010000|2025-01-03 17:56:50|27.19|24.79|27.17|24.77|27.19|24.79|27.17|24.77|0
1735927020000|2025-01-03 17:57:00|27.18|24.78|27.18|24.78|27.19|24.79|27.18|24.78|0
1735927030000|2025-01-03 17:57:10|27.19|24.79|27.19|24.79|27.19|24.79|27.15|24.75|0
1735927040000|2025-01-03 17:57:20|27.18|24.78|27.18|24.78|27.18|24.78|27.18|24.78|0
1735927050000|2025-01-03 17:57:30|27.17|24.77|27.15|24.75|27.18|24.78|27.15|24.75|0
1735927060000|2025-01-03 17:57:40|27.13|24.73|27.14|24.74|27.14|24.74|27.13|24.73|0
1735927070000|2025-01-03 17:57:50|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1735927080000|2025-01-03 17:58:00|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1735927090000|2025-01-03 17:58:10|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1735927100000|2025-01-03 17:58:20|27.14|24.74|27.13|24.73|27.15|24.75|27.13|24.73|0
1735927110000|2025-01-03 17:58:30|27.12|24.72|27.13|24.73|27.14|24.74|27.12|24.72|0
1735927120000|2025-01-03 17:58:40|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1735927130000|2025-01-03 17:58:50|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1735927140000|2025-01-03 17:59:00|27.12|24.72|27.13|24.73|27.13|24.73|27.12|24.72|0
1735927150000|2025-01-03 17:59:10|27.1|24.7|27.08|24.68|27.1|24.7|27.08|24.68|0
1735927160000|2025-01-03 17:59:20|27.09|24.69|27.12|24.72|27.12|24.72|27.09|24.69|0
1735927170000|2025-01-03 17:59:30|27.13|24.73|27.12|24.72|27.13|24.73|27.12|24.72|0
1735927180000|2025-01-03 17:59:40|27.13|24.73|27.13|24.73|27.14|24.74|27.13|24.73|0
1735927190000|2025-01-03 17:59:50|27.12|24.72|27.12|24.72|27.13|24.73|27.12|24.72|0
1735927200000|2025-01-03 18:00:00|27.13|24.73|27.13|24.73|27.13|24.73|27.12|24.72|0
1735927210000|2025-01-03 18:00:10|27.12|24.72|27.08|24.68|27.13|24.73|27.08|24.68|0
1735927220000|2025-01-03 18:00:20|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1735927230000|2025-01-03 18:00:30|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1735927240000|2025-01-03 18:00:40|27.15|24.75|27.19|24.79|27.19|24.79|27.15|24.75|0
1735927250000|2025-01-03 18:00:50|27.18|24.78|27.19|24.79|27.2|24.8|27.18|24.78|0
1735927260000|2025-01-03 18:01:00|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1735927270000|2025-01-03 18:01:10|27.23|24.83|27.28|24.88|27.28|24.88|27.23|24.83|0
1735927280000|2025-01-03 18:01:20|27.29|24.89|27.27|24.87|27.29|24.89|27.27|24.87|0
1735927290000|2025-01-03 18:01:30|27.28|24.88|27.29|24.89|27.29|24.89|27.28|24.88|0
1735927300000|2025-01-03 18:01:40|27.3|24.9|27.33|24.93|27.34|24.94|27.3|24.9|0
1735927310000|2025-01-03 18:01:50|27.35|24.95|27.34|24.94|27.35|24.95|27.34|24.94|0
1735927320000|2025-01-03 18:02:00|27.33|24.93|27.33|24.93|27.33|24.93|27.32|24.92|0
1735927330000|2025-01-03 18:02:10|27.35|24.95|27.32|24.92|27.35|24.95|27.32|24.92|0
1735927340000|2025-01-03 18:02:20|27.33|24.93|27.29|24.89|27.33|24.93|27.29|24.89|0
1735927350000|2025-01-03 18:02:30|27.27|24.87|27.24|24.84|27.27|24.87|27.24|24.84|0
1735927360000|2025-01-03 18:02:40|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1735927370000|2025-01-03 18:02:50|27.19|24.79|27.22|24.82|27.23|24.83|27.19|24.79|0
1735927380000|2025-01-03 18:03:00|27.23|24.83|27.19|24.79|27.25|24.85|27.19|24.79|0
1735927390000|2025-01-03 18:03:10|27.2|24.8|27.22|24.82|27.22|24.82|27.2|24.8|0
1735927400000|2025-01-03 18:03:20|27.23|24.83|27.22|24.82|27.23|24.83|27.22|24.82|0
1735927410000|2025-01-03 18:03:30|27.23|24.83|27.24|24.84|27.24|24.84|27.23|24.83|0
1735927420000|2025-01-03 18:03:40|27.25|24.85|27.25|24.85|27.25|24.85|27.24|24.84|0
1735927430000|2025-01-03 18:03:50|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1735927440000|2025-01-03 18:04:00|27.28|24.88|27.25|24.85|27.28|24.88|27.25|24.85|0
1735927450000|2025-01-03 18:04:10|27.24|24.84|27.25|24.85|27.25|24.85|27.24|24.84|0
1735927460000|2025-01-03 18:04:20|27.24|24.84|27.24|24.84|27.24|24.84|27.23|24.83|0
1735927470000|2025-01-03 18:04:30|27.22|24.82|27.23|24.83|27.23|24.83|27.22|24.82|0
1735927480000|2025-01-03 18:04:40|27.22|24.82|27.22|24.82|27.22|24.82|27.22|24.82|0
1735927490000|2025-01-03 18:04:50|27.23|24.83|27.2|24.8|27.23|24.83|27.2|24.8|0
1735927500000|2025-01-03 18:05:00|27.22|24.82|27.22|24.82|27.22|24.82|27.2|24.8|0
1735927510000|2025-01-03 18:05:10|27.23|24.83|27.23|24.83|27.24|24.84|27.2|24.8|0
1735927520000|2025-01-03 18:05:20|27.22|24.82|27.19|24.79|27.22|24.82|27.19|24.79|0
1735927530000|2025-01-03 18:05:30|27.18|24.78|27.17|24.77|27.18|24.78|27.17|24.77|0
1735927540000|2025-01-03 18:05:40|27.15|24.75|27.13|24.73|27.15|24.75|27.13|24.73|0
1735927550000|2025-01-03 18:05:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1735927560000|2025-01-03 18:06:00|27.15|24.75|27.18|24.78|27.2|24.8|27.15|24.75|0
1735927570000|2025-01-03 18:06:10|27.19|24.79|27.18|24.78|27.19|24.79|27.18|24.78|0
1735927580000|2025-01-03 18:06:20|27.15|24.75|27.16|24.76|27.16|24.76|27.15|24.75|0
1735927590000|2025-01-03 18:06:30|27.15|24.75|27.18|24.78|27.19|24.79|27.15|24.75|0
1735927600000|2025-01-03 18:06:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1735927610000|2025-01-03 18:06:50|27.16|24.76|27.17|24.77|27.17|24.77|27.15|24.75|0
1735927620000|2025-01-03 18:07:00|27.18|24.78|27.15|24.75|27.18|24.78|27.15|24.75|0
1735927630000|2025-01-03 18:07:10|27.16|24.76|27.14|24.74|27.16|24.76|27.14|24.74|0
1735927640000|2025-01-03 18:07:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1735927650000|2025-01-03 18:07:30|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1735927660000|2025-01-03 18:07:40|27.15|24.75|27.15|24.75|27.15|24.75|27.14|24.74|0
1735927670000|2025-01-03 18:07:50|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1735927680000|2025-01-03 18:08:00|27.15|24.75|27.16|24.76|27.17|24.77|27.15|24.75|0
1735927690000|2025-01-03 18:08:10|27.18|24.78|27.2|24.8|27.2|24.8|27.18|24.78|0
1735927700000|2025-01-03 18:08:20|27.19|24.79|27.19|24.79|27.2|24.8|27.19|24.79|0
1735927710000|2025-01-03 18:08:30|27.2|24.8|27.21|24.81|27.21|24.81|27.2|24.8|0
1735927720000|2025-01-03 18:08:40|27.2|24.8|27.16|24.76|27.2|24.8|27.16|24.76|0
1735927730000|2025-01-03 18:08:50|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1735927740000|2025-01-03 18:09:00|27.15|24.75|27.11|24.71|27.15|24.75|27.11|24.71|0
1735927750000|2025-01-03 18:09:10|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1735927760000|2025-01-03 18:09:20|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1735927770000|2025-01-03 18:09:30|27.11|24.71|27.16|24.76|27.16|24.76|27.11|24.71|0
1735927780000|2025-01-03 18:09:40|27.15|24.75|27.15|24.75|27.15|24.75|27.15|24.75|0
1735927790000|2025-01-03 18:09:50|27.16|24.76|27.15|24.75|27.16|24.76|27.15|24.75|0
1735927800000|2025-01-03 18:10:00|27.14|24.74|27.19|24.79|27.19|24.79|27.14|24.74|0
1735927810000|2025-01-03 18:10:10|27.18|24.78|27.16|24.76|27.18|24.78|27.15|24.75|0
1735927820000|2025-01-03 18:10:20|27.14|24.74|27.13|24.73|27.14|24.74|27.13|24.73|0
1735927840000|2025-01-03 18:10:40|27.11|24.71|27.13|24.73|27.14|24.74|27.11|24.71|0
1735927850000|2025-01-03 18:10:50|27.11|24.71|27.14|24.74|27.14|24.74|27.11|24.71|0
1735927860000|2025-01-03 18:11:00|27.13|24.73|27.13|24.73|27.14|24.74|27.13|24.73|0
1735927870000|2025-01-03 18:11:10|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1735927880000|2025-01-03 18:11:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1735927890000|2025-01-03 18:11:30|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1735927900000|2025-01-03 18:11:40|27.13|24.73|27.15|24.75|27.15|24.75|27.13|24.73|0
1735927910000|2025-01-03 18:11:50|27.16|24.76|27.16|24.76|27.18|24.78|27.16|24.76|0
1735927920000|2025-01-03 18:12:00|27.18|24.78|27.15|24.75|27.18|24.78|27.15|24.75|0
1735927930000|2025-01-03 18:12:10|27.14|24.74|27.14|24.74|27.14|24.74|27.14|24.74|0
1735927940000|2025-01-03 18:12:20|27.15|24.75|27.14|24.74|27.15|24.75|27.14|24.74|0
1735927950000|2025-01-03 18:12:30|27.15|24.75|27.1|24.7|27.15|24.75|27.1|24.7|0
1735927960000|2025-01-03 18:12:40|27.11|24.71|27.13|24.73|27.13|24.73|27.11|24.71|0
1735927980000|2025-01-03 18:13:00|27.15|24.75|27.11|24.71|27.15|24.75|27.1|24.7|0
1735928000000|2025-01-03 18:13:20|27.1|24.7|27.08|24.68|27.1|24.7|27.08|24.68|0
1735928010000|2025-01-03 18:13:30|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1735928020000|2025-01-03 18:13:40|27.09|24.69|27.1|24.7|27.1|24.7|27.08|24.68|0
1735928030000|2025-01-03 18:13:50|27.09|24.69|27.1|24.7|27.1|24.7|27.09|24.69|0
1735928040000|2025-01-03 18:14:00|27.09|24.69|27.11|24.71|27.11|24.71|27.09|24.69|0
1735928050000|2025-01-03 18:14:10|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1735928060000|2025-01-03 18:14:20|27.1|24.7|27.1|24.7|27.11|24.71|27.1|24.7|0
1735928070000|2025-01-03 18:14:30|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1735928080000|2025-01-03 18:14:40|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1735928090000|2025-01-03 18:14:50|27.11|24.71|27.11|24.71|27.11|24.71|27.11|24.71|0
1735928100000|2025-01-03 18:15:00|27.1|24.7|27.1|24.7|27.1|24.7|27.1|24.7|0
1735928110000|2025-01-03 18:15:10|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1735928120000|2025-01-03 18:15:20|27.08|24.68|27.1|24.7|27.1|24.7|27.06|24.66|0
1735928130000|2025-01-03 18:15:30|27.11|24.71|27.1|24.7|27.11|24.71|27.1|24.7|0
1735928140000|2025-01-03 18:15:40|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1735928150000|2025-01-03 18:15:50|27.1|24.7|27.1|24.7|27.1|24.7|27.09|24.69|0
1735928160000|2025-01-03 18:16:00|27.11|24.71|27.11|24.71|27.11|24.71|27.1|24.7|0
1735928170000|2025-01-03 18:16:10|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1735928180000|2025-01-03 18:16:20|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1735928190000|2025-01-03 18:16:30|27.09|24.69|27.09|24.69|27.1|24.7|27.09|24.69|0
1735928200000|2025-01-03 18:16:40|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1735928210000|2025-01-03 18:16:50|27.1|24.7|27.11|24.71|27.11|24.71|27.1|24.7|0
1735928220000|2025-01-03 18:17:00|27.12|24.72|27.09|24.69|27.12|24.72|27.09|24.69|0
1735928230000|2025-01-03 18:17:10|27.07|24.67|27.1|24.7|27.1|24.7|27.07|24.67|0
1735928240000|2025-01-03 18:17:20|27.11|24.71|27.11|24.71|27.14|24.74|27.11|24.71|0
1735928250000|2025-01-03 18:17:30|27.12|24.72|27.14|24.74|27.14|24.74|27.12|24.72|0
1735928260000|2025-01-03 18:17:40|27.12|24.72|27.11|24.71|27.12|24.72|27.11|24.71|0
1735928280000|2025-01-03 18:18:00|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1735928290000|2025-01-03 18:18:10|27.06|24.66|27.07|24.67|27.08|24.68|27.06|24.66|0
1735928300000|2025-01-03 18:18:20|27.09|24.69|27.09|24.69|27.09|24.69|27.09|24.69|0
1735928310000|2025-01-03 18:18:30|27.1|24.7|27.09|24.69|27.1|24.7|27.09|24.69|0
1735928320000|2025-01-03 18:18:40|27.06|24.66|27.05|24.65|27.06|24.66|27.04|24.64|0
1735928330000|2025-01-03 18:18:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1735928340000|2025-01-03 18:19:00|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1735928350000|2025-01-03 18:19:10|27.06|24.66|27.03|24.63|27.06|24.66|27.03|24.63|0
1735928360000|2025-01-03 18:19:20|27.04|24.64|27.01|24.61|27.04|24.64|27.01|24.61|0
1735928370000|2025-01-03 18:19:30|27.02|24.62|27.02|24.62|27.02|24.62|27.02|24.62|0
1735928380000|2025-01-03 18:19:40|27.01|24.61|27.01|24.61|27.01|24.61|27.01|24.61|0
1735928390000|2025-01-03 18:19:50|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1735928400000|2025-01-03 18:20:00|26.99|24.59|26.99|24.59|27|24.6|26.99|24.59|0
1735928410000|2025-01-03 18:20:10|27|24.6|27|24.6|27|24.6|26.97|24.57|0
1735928420000|2025-01-03 18:20:20|26.97|24.57|26.97|24.57|26.97|24.57|26.97|24.57|0
1735928430000|2025-01-03 18:20:30|26.99|24.59|26.96|24.56|26.99|24.59|26.96|24.56|0
1735928440000|2025-01-03 18:20:40|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1735928450000|2025-01-03 18:20:50|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1735928460000|2025-01-03 18:21:00|26.94|24.54|26.96|24.56|26.97|24.57|26.94|24.54|0
1735928470000|2025-01-03 18:21:10|26.95|24.55|26.95|24.55|26.95|24.55|26.94|24.54|0
1735928480000|2025-01-03 18:21:20|26.96|24.56|26.97|24.57|26.97|24.57|26.96|24.56|0
1735928490000|2025-01-03 18:21:30|26.96|24.56|27|24.6|27|24.6|26.96|24.56|0
1735928500000|2025-01-03 18:21:40|26.99|24.59|27.01|24.61|27.01|24.61|26.99|24.59|0
1735928510000|2025-01-03 18:21:50|27|24.6|27|24.6|27|24.6|26.99|24.59|0
1735928520000|2025-01-03 18:22:00|26.99|24.59|26.99|24.59|27|24.6|26.99|24.59|0
1735928530000|2025-01-03 18:22:10|27|24.6|27.05|24.65|27.05|24.65|27|24.6|0
1735928540000|2025-01-03 18:22:20|27.06|24.66|27.02|24.62|27.06|24.66|27.02|24.62|0
1735928550000|2025-01-03 18:22:30|27.04|24.64|27.04|24.64|27.05|24.65|27.04|24.64|0
1735928560000|2025-01-03 18:22:40|27.05|24.65|27.06|24.66|27.06|24.66|27.04|24.64|0
1735928570000|2025-01-03 18:22:50|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1735928580000|2025-01-03 18:23:00|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1735928590000|2025-01-03 18:23:10|27.05|24.65|27.06|24.66|27.07|24.67|27.05|24.65|0
1735928610000|2025-01-03 18:23:30|27.07|24.67|27.04|24.64|27.07|24.67|27.04|24.64|0
1735928620000|2025-01-03 18:23:40|27.05|24.65|27.04|24.64|27.05|24.65|27.04|24.64|0
1735928630000|2025-01-03 18:23:50|27.02|24.62|27.01|24.61|27.04|24.64|27.01|24.61|0
1735928640000|2025-01-03 18:24:00|27.04|24.64|27.05|24.65|27.05|24.65|27.04|24.64|0
1735928650000|2025-01-03 18:24:10|27.04|24.64|27.04|24.64|27.04|24.64|27.02|24.62|0
1735928660000|2025-01-03 18:24:20|27.02|24.62|27.04|24.64|27.04|24.64|27.02|24.62|0
1735928670000|2025-01-03 18:24:30|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1735928680000|2025-01-03 18:24:40|27.06|24.66|27.07|24.67|27.07|24.67|27.06|24.66|0
1735928690000|2025-01-03 18:24:50|27.06|24.66|27.05|24.65|27.06|24.66|27.05|24.65|0
1735928700000|2025-01-03 18:25:00|27.04|24.64|27.01|24.61|27.04|24.64|27.01|24.61|0
1735928710000|2025-01-03 18:25:10|27|24.6|27.01|24.61|27.01|24.61|27|24.6|0
1735928720000|2025-01-03 18:25:20|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1735928730000|2025-01-03 18:25:30|27.02|24.62|27.01|24.61|27.02|24.62|27.01|24.61|0
1735928740000|2025-01-03 18:25:40|27|24.6|26.94|24.54|27|24.6|26.94|24.54|0
1735928750000|2025-01-03 18:25:50|26.95|24.55|26.94|24.54|26.95|24.55|26.94|24.54|0
1735928760000|2025-01-03 18:26:00|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1735928770000|2025-01-03 18:26:10|26.94|24.54|26.94|24.54|26.94|24.54|26.92|24.52|0
1735928780000|2025-01-03 18:26:20|26.95|24.55|26.95|24.55|26.95|24.55|26.95|24.55|0
1735928790000|2025-01-03 18:26:30|26.94|24.54|26.94|24.54|26.94|24.54|26.94|24.54|0
1735928800000|2025-01-03 18:26:40|26.91|24.51|26.9|24.5|26.91|24.51|26.9|24.5|0
1735928810000|2025-01-03 18:26:50|26.89|24.49|26.91|24.51|26.91|24.51|26.89|24.49|0
1735928820000|2025-01-03 18:27:00|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1735928830000|2025-01-03 18:27:10|26.92|24.52|26.91|24.51|26.92|24.52|26.91|24.51|0
1735928840000|2025-01-03 18:27:20|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1735928850000|2025-01-03 18:27:30|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1735928860000|2025-01-03 18:27:40|26.9|24.5|26.91|24.51|26.91|24.51|26.9|24.5|0
1735928870000|2025-01-03 18:27:50|26.92|24.52|26.92|24.52|26.92|24.52|26.92|24.52|0
1735928880000|2025-01-03 18:28:00|26.91|24.51|26.9|24.5|26.92|24.52|26.9|24.5|0
1735928890000|2025-01-03 18:28:10|26.89|24.49|26.9|24.5|26.9|24.5|26.87|24.47|0
1735928900000|2025-01-03 18:28:20|26.89|24.49|26.89|24.49|26.89|24.49|26.87|24.47|0
1735928910000|2025-01-03 18:28:30|26.87|24.47|26.89|24.49|26.89|24.49|26.87|24.47|0
1735928920000|2025-01-03 18:28:40|26.9|24.5|26.87|24.47|26.9|24.5|26.87|24.47|0
1735928930000|2025-01-03 18:28:50|26.84|24.44|26.82|24.42|26.84|24.44|26.82|24.42|0
1735928940000|2025-01-03 18:29:00|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1735928950000|2025-01-03 18:29:10|26.81|24.41|26.82|24.42|26.82|24.42|26.81|24.41|0
1735928960000|2025-01-03 18:29:20|26.81|24.41|26.79|24.39|26.81|24.41|26.79|24.39|0
1735928970000|2025-01-03 18:29:30|26.75|24.35|26.71|24.31|26.75|24.35|26.71|24.31|0
1735928990000|2025-01-03 18:29:50|26.7|24.3|26.69|24.29|26.7|24.3|26.69|24.29|0
1735929000000|2025-01-03 18:30:00|26.7|24.3|26.71|24.31|26.71|24.31|26.7|24.3|0
1735929010000|2025-01-03 18:30:10|26.7|24.3|26.68|24.28|26.7|24.3|26.68|24.28|0
1735929020000|2025-01-03 18:30:20|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1735929030000|2025-01-03 18:30:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1735929040000|2025-01-03 18:30:40|26.69|24.29|26.74|24.34|26.74|24.34|26.69|24.29|0
1735929050000|2025-01-03 18:30:50|26.71|24.31|26.71|24.31|26.72|24.32|26.71|24.31|0
1735929060000|2025-01-03 18:31:00|26.7|24.3|26.7|24.3|26.71|24.31|26.69|24.29|0
1735929070000|2025-01-03 18:31:10|26.69|24.29|26.64|24.24|26.69|24.29|26.64|24.24|0
1735929080000|2025-01-03 18:31:20|26.6|24.2|26.61|24.21|26.61|24.21|26.59|24.19|0
1735929090000|2025-01-03 18:31:30|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1735929100000|2025-01-03 18:31:40|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1735929110000|2025-01-03 18:31:50|26.58|24.18|26.6|24.2|26.6|24.2|26.58|24.18|0
1735929120000|2025-01-03 18:32:00|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1735929130000|2025-01-03 18:32:10|26.59|24.19|26.65|24.25|26.65|24.25|26.59|24.19|0
1735929140000|2025-01-03 18:32:20|26.64|24.24|26.66|24.26|26.66|24.26|26.64|24.24|0
1735929150000|2025-01-03 18:32:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1735929160000|2025-01-03 18:32:40|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1735929170000|2025-01-03 18:32:50|26.71|24.31|26.67|24.27|26.71|24.31|26.67|24.27|0
1735929180000|2025-01-03 18:33:00|26.66|24.26|26.69|24.29|26.69|24.29|26.66|24.26|0
1735929190000|2025-01-03 18:33:10|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1735929200000|2025-01-03 18:33:20|26.69|24.29|26.74|24.34|26.74|24.34|26.69|24.29|0
1735929210000|2025-01-03 18:33:30|26.72|24.32|26.76|24.36|26.76|24.36|26.72|24.32|0
1735929220000|2025-01-03 18:33:40|26.77|24.37|26.8|24.4|26.8|24.4|26.77|24.37|0
1735929230000|2025-01-03 18:33:50|26.79|24.39|26.8|24.4|26.8|24.4|26.79|24.39|0
1735929240000|2025-01-03 18:34:00|26.81|24.41|26.82|24.42|26.83|24.43|26.81|24.41|0
1735929250000|2025-01-03 18:34:10|26.83|24.43|26.85|24.45|26.85|24.45|26.82|24.42|0
1735929260000|2025-01-03 18:34:20|26.83|24.43|26.85|24.45|26.85|24.45|26.83|24.43|0
1735929270000|2025-01-03 18:34:30|26.83|24.43|26.81|24.41|26.83|24.43|26.8|24.4|0
1735929280000|2025-01-03 18:34:40|26.82|24.42|26.8|24.4|26.83|24.43|26.8|24.4|0
1735929290000|2025-01-03 18:34:50|26.81|24.41|26.78|24.38|26.81|24.41|26.78|24.38|0
1735929300000|2025-01-03 18:35:00|26.77|24.37|26.76|24.36|26.77|24.37|26.75|24.35|0
1735929310000|2025-01-03 18:35:10|26.75|24.35|26.76|24.36|26.76|24.36|26.74|24.34|0
1735929320000|2025-01-03 18:35:20|26.77|24.37|26.76|24.36|26.78|24.38|26.76|24.36|0
1735929330000|2025-01-03 18:35:30|26.75|24.35|26.72|24.32|26.75|24.35|26.72|24.32|0
1735929340000|2025-01-03 18:35:40|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1735929350000|2025-01-03 18:35:50|26.69|24.29|26.69|24.29|26.69|24.29|26.69|24.29|0
1735929360000|2025-01-03 18:36:00|26.67|24.27|26.69|24.29|26.69|24.29|26.67|24.27|0
1735929370000|2025-01-03 18:36:10|26.67|24.27|26.66|24.26|26.67|24.27|26.66|24.26|0
1735929380000|2025-01-03 18:36:20|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1735929390000|2025-01-03 18:36:30|26.69|24.29|26.7|24.3|26.7|24.3|26.69|24.29|0
1735929400000|2025-01-03 18:36:40|26.71|24.31|26.71|24.31|26.71|24.31|26.71|24.31|0
1735929410000|2025-01-03 18:36:50|26.72|24.32|26.67|24.27|26.72|24.32|26.67|24.27|0
1735929420000|2025-01-03 18:37:00|26.66|24.26|26.67|24.27|26.67|24.27|26.66|24.26|0
1735929430000|2025-01-03 18:37:10|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1735929440000|2025-01-03 18:37:20|26.65|24.25|26.67|24.27|26.67|24.27|26.65|24.25|0
1735929450000|2025-01-03 18:37:30|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1735929460000|2025-01-03 18:37:40|26.69|24.29|26.67|24.27|26.69|24.29|26.67|24.27|0
1735929470000|2025-01-03 18:37:50|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1735929480000|2025-01-03 18:38:00|26.67|24.27|26.69|24.29|26.69|24.29|26.66|24.26|0
1735929490000|2025-01-03 18:38:10|26.67|24.27|26.67|24.27|26.67|24.27|26.67|24.27|0
1735929500000|2025-01-03 18:38:20|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1735929530000|2025-01-03 18:38:50|26.65|24.25|26.61|24.21|26.65|24.25|26.61|24.21|0
1735929540000|2025-01-03 18:39:00|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1735929550000|2025-01-03 18:39:10|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1735929560000|2025-01-03 18:39:20|26.6|24.2|26.57|24.17|26.6|24.2|26.57|24.17|0
1735929570000|2025-01-03 18:39:30|26.56|24.16|26.56|24.16|26.56|24.16|26.54|24.14|0
1735929580000|2025-01-03 18:39:40|26.55|24.15|26.55|24.15|26.55|24.15|26.55|24.15|0
1735929590000|2025-01-03 18:39:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1735929600000|2025-01-03 18:40:00|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1735929610000|2025-01-03 18:40:10|26.57|24.17|26.55|24.15|26.57|24.17|26.54|24.14|0
1735929620000|2025-01-03 18:40:20|26.54|24.14|26.51|24.11|26.54|24.14|26.51|24.11|0
1735929630000|2025-01-03 18:40:30|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1735929640000|2025-01-03 18:40:40|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1735929650000|2025-01-03 18:40:50|26.57|24.17|26.61|24.21|26.61|24.21|26.57|24.17|0
1735929660000|2025-01-03 18:41:00|26.6|24.2|26.57|24.17|26.6|24.2|26.57|24.17|0
1735929670000|2025-01-03 18:41:10|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1735929680000|2025-01-03 18:41:20|26.57|24.17|26.55|24.15|26.57|24.17|26.55|24.15|0
1735929700000|2025-01-03 18:41:40|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1735929710000|2025-01-03 18:41:50|26.54|24.14|26.55|24.15|26.55|24.15|26.54|24.14|0
1735929720000|2025-01-03 18:42:00|26.56|24.16|26.55|24.15|26.56|24.16|26.55|24.15|0
1735929730000|2025-01-03 18:42:10|26.56|24.16|26.6|24.2|26.6|24.2|26.55|24.15|0
1735929740000|2025-01-03 18:42:20|26.59|24.19|26.59|24.19|26.59|24.19|26.59|24.19|0
1735929750000|2025-01-03 18:42:30|26.6|24.2|26.62|24.22|26.62|24.22|26.6|24.2|0
1735929760000|2025-01-03 18:42:40|26.61|24.21|26.61|24.21|26.64|24.24|26.61|24.21|0
1735929770000|2025-01-03 18:42:50|26.64|24.24|26.64|24.24|26.64|24.24|26.64|24.24|0
1735929780000|2025-01-03 18:43:00|26.62|24.22|26.59|24.19|26.62|24.22|26.59|24.19|0
1735929790000|2025-01-03 18:43:10|26.6|24.2|26.59|24.19|26.6|24.2|26.59|24.19|0
1735929800000|2025-01-03 18:43:20|26.6|24.2|26.6|24.2|26.6|24.2|26.6|24.2|0
1735929810000|2025-01-03 18:43:30|26.61|24.21|26.6|24.2|26.61|24.21|26.6|24.2|0
1735929820000|2025-01-03 18:43:40|26.61|24.21|26.19|23.79|26.61|24.21|26.19|23.79|0
1735929830000|2025-01-03 18:43:50|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1735929840000|2025-01-03 18:44:00|26.2|23.8|26.2|23.8|26.2|23.8|26.19|23.79|0
1735929850000|2025-01-03 18:44:10|26.19|23.79|26.21|23.81|26.22|23.82|26.19|23.79|0
1735929860000|2025-01-03 18:44:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1735929870000|2025-01-03 18:44:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735929880000|2025-01-03 18:44:40|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1735929890000|2025-01-03 18:44:50|26.2|23.8|26.22|23.82|26.22|23.82|26.2|23.8|0
1735929900000|2025-01-03 18:45:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1735929920000|2025-01-03 18:45:20|26.18|23.78|26.2|23.8|26.2|23.8|26.18|23.78|0
1735929930000|2025-01-03 18:45:30|26.18|23.78|26.2|23.8|26.21|23.81|26.18|23.78|0
1735929940000|2025-01-03 18:45:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1735929950000|2025-01-03 18:45:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735929960000|2025-01-03 18:46:00|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1735929970000|2025-01-03 18:46:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1735929980000|2025-01-03 18:46:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735929990000|2025-01-03 18:46:30|26.16|23.76|26.17|23.77|26.17|23.77|26.15|23.75|0
1735930000000|2025-01-03 18:46:40|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1735930010000|2025-01-03 18:46:50|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735930020000|2025-01-03 18:47:00|26.18|23.78|26.21|23.81|26.21|23.81|26.18|23.78|0
1735930030000|2025-01-03 18:47:10|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1735930040000|2025-01-03 18:47:20|26.18|23.78|26.18|23.78|26.21|23.81|26.18|23.78|0
1735930050000|2025-01-03 18:47:30|26.17|23.77|26.2|23.8|26.2|23.8|26.17|23.77|0
1735930060000|2025-01-03 18:47:40|26.18|23.78|26.2|23.8|26.2|23.8|26.18|23.78|0
1735930070000|2025-01-03 18:47:50|26.21|23.81|26.18|23.78|26.21|23.81|26.18|23.78|0
1735930080000|2025-01-03 18:48:00|26.2|23.8|26.21|23.81|26.21|23.81|26.18|23.78|0
1735930090000|2025-01-03 18:48:10|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1735930100000|2025-01-03 18:48:20|26.16|23.76|26.18|23.78|26.18|23.78|26.16|23.76|0
1735930110000|2025-01-03 18:48:30|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735930120000|2025-01-03 18:48:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1735930160000|2025-01-03 18:49:20|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1735930170000|2025-01-03 18:49:30|26.16|23.76|26.16|23.76|26.16|23.76|26.15|23.75|0
1735930180000|2025-01-03 18:49:40|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735930190000|2025-01-03 18:49:50|26.16|23.76|26.18|23.78|26.18|23.78|26.15|23.75|0
1735930200000|2025-01-03 18:50:00|26.2|23.8|26.22|23.82|26.22|23.82|26.18|23.78|0
1735930210000|2025-01-03 18:50:10|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735930220000|2025-01-03 18:50:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1735930230000|2025-01-03 18:50:30|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1735930240000|2025-01-03 18:50:40|26.23|23.83|26.27|23.87|26.27|23.87|26.23|23.83|0
1735930250000|2025-01-03 18:50:50|26.29|23.89|26.29|23.89|26.31|23.91|26.29|23.89|0
1735930260000|2025-01-03 18:51:00|26.28|23.88|26.26|23.86|26.28|23.88|26.26|23.86|0
1735930270000|2025-01-03 18:51:10|26.27|23.87|26.28|23.88|26.28|23.88|26.27|23.87|0
1735930280000|2025-01-03 18:51:20|26.27|23.87|26.27|23.87|26.28|23.88|26.27|23.87|0
1735930300000|2025-01-03 18:51:40|26.28|23.88|26.31|23.91|26.31|23.91|26.28|23.88|0
1735930310000|2025-01-03 18:51:50|26.29|23.89|26.29|23.89|26.29|23.89|26.29|23.89|0
1735930320000|2025-01-03 18:52:00|26.31|23.91|26.3|23.9|26.32|23.92|26.3|23.9|0
1735930330000|2025-01-03 18:52:10|26.28|23.88|26.28|23.88|26.28|23.88|26.27|23.87|0
1735930340000|2025-01-03 18:52:20|26.29|23.89|26.3|23.9|26.3|23.9|26.28|23.88|0
1735930350000|2025-01-03 18:52:30|26.33|23.93|26.33|23.93|26.33|23.93|26.33|23.93|0
1735930360000|2025-01-03 18:52:40|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1735930370000|2025-01-03 18:52:50|26.32|23.92|26.3|23.9|26.33|23.93|26.3|23.9|0
1735930380000|2025-01-03 18:53:00|26.32|23.92|26.29|23.89|26.32|23.92|26.29|23.89|0
1735930400000|2025-01-03 18:53:20|26.3|23.9|26.3|23.9|26.3|23.9|26.3|23.9|0
1735930410000|2025-01-03 18:53:30|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1735930420000|2025-01-03 18:53:40|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1735930430000|2025-01-03 18:53:50|26.27|23.87|26.27|23.87|26.27|23.87|26.26|23.86|0
1735930440000|2025-01-03 18:54:00|26.28|23.88|26.24|23.84|26.28|23.88|26.24|23.84|0
1735930450000|2025-01-03 18:54:10|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1735930460000|2025-01-03 18:54:20|26.28|23.88|26.24|23.84|26.28|23.88|26.24|23.84|0
1735930470000|2025-01-03 18:54:30|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1735930480000|2025-01-03 18:54:40|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1735930490000|2025-01-03 18:54:50|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1735930500000|2025-01-03 18:55:00|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1735930510000|2025-01-03 18:55:10|26.21|23.81|26.19|23.79|26.22|23.82|26.19|23.79|0
1735930520000|2025-01-03 18:55:20|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1735930530000|2025-01-03 18:55:30|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1735930540000|2025-01-03 18:55:40|26.18|23.78|26.23|23.83|26.23|23.83|26.18|23.78|0
1735930550000|2025-01-03 18:55:50|26.22|23.82|26.21|23.81|26.22|23.82|26.19|23.79|0
1735930560000|2025-01-03 18:56:00|26.22|23.82|26.22|23.82|26.22|23.82|26.21|23.81|0
1735930570000|2025-01-03 18:56:10|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1735930590000|2025-01-03 18:56:30|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1735930610000|2025-01-03 18:56:50|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1735930620000|2025-01-03 18:57:00|26.22|23.82|26.22|23.82|26.22|23.82|26.19|23.79|0
1735930630000|2025-01-03 18:57:10|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1735930640000|2025-01-03 18:57:20|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1735930650000|2025-01-03 18:57:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735930660000|2025-01-03 18:57:40|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1735930670000|2025-01-03 18:57:50|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1735930680000|2025-01-03 18:58:00|26.17|23.77|26.18|23.78|26.18|23.78|26.17|23.77|0
1735930690000|2025-01-03 18:58:10|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1735930700000|2025-01-03 18:58:20|26.21|23.81|26.21|23.81|26.22|23.82|26.21|23.81|0
1735930710000|2025-01-03 18:58:30|26.19|23.79|26.22|23.82|26.22|23.82|26.19|23.79|0
1735930720000|2025-01-03 18:58:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735930730000|2025-01-03 18:58:50|26.22|23.82|26.19|23.79|26.22|23.82|26.19|23.79|0
1735930740000|2025-01-03 18:59:00|26.18|23.78|26.18|23.78|26.21|23.81|26.18|23.78|0
1735930750000|2025-01-03 18:59:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735930760000|2025-01-03 18:59:20|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1735930770000|2025-01-03 18:59:30|26.18|23.78|26.41|24.01|26.44|24.04|26.17|23.77|0
1735930780000|2025-01-03 18:59:40|26.38|23.98|26.38|23.98|26.38|23.98|26.36|23.96|0
1735930790000|2025-01-03 18:59:50|26.35|23.95|26.35|23.95|26.35|23.95|26.34|23.94|0
1735930800000|2025-01-03 19:00:00|26.41|24.01|26.39|23.99|26.41|24.01|26.39|23.99|0
1735930810000|2025-01-03 19:00:10|26.4|24|26.44|24.04|26.44|24.04|26.4|24|0
1735930820000|2025-01-03 19:00:20|26.45|24.05|26.4|24|26.45|24.05|26.4|24|0
1735930830000|2025-01-03 19:00:30|26.41|24.01|26.35|23.95|26.41|24.01|26.35|23.95|0
1735930840000|2025-01-03 19:00:40|26.34|23.94|26.27|23.87|26.34|23.94|26.27|23.87|0
1735930850000|2025-01-03 19:00:50|26.29|23.89|26.28|23.88|26.29|23.89|26.27|23.87|0
1735930860000|2025-01-03 19:01:00|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1735930870000|2025-01-03 19:01:10|26.25|23.85|26.3|23.9|26.3|23.9|26.25|23.85|0
1735930880000|2025-01-03 19:01:20|26.32|23.92|26.28|23.88|26.32|23.92|26.28|23.88|0
1735930890000|2025-01-03 19:01:30|26.29|23.89|26.28|23.88|26.29|23.89|26.28|23.88|0
1735930900000|2025-01-03 19:01:40|26.29|23.89|26.33|23.93|26.33|23.93|26.29|23.89|0
1735930910000|2025-01-03 19:01:50|26.31|23.91|26.33|23.93|26.33|23.93|26.3|23.9|0
1735930920000|2025-01-03 19:02:00|26.31|23.91|26.25|23.85|26.31|23.91|26.25|23.85|0
1735930930000|2025-01-03 19:02:10|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1735930940000|2025-01-03 19:02:20|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1735930950000|2025-01-03 19:02:30|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1735930960000|2025-01-03 19:02:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1735930970000|2025-01-03 19:02:50|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1735930980000|2025-01-03 19:03:00|26.22|23.82|26.21|23.81|26.22|23.82|26.19|23.79|0
1735930990000|2025-01-03 19:03:10|26.22|23.82|26.27|23.87|26.27|23.87|26.22|23.82|0
1735931000000|2025-01-03 19:03:20|26.25|23.85|26.25|23.85|26.25|23.85|26.24|23.84|0
1735931010000|2025-01-03 19:03:30|26.24|23.84|26.28|23.88|26.28|23.88|26.24|23.84|0
1735931020000|2025-01-03 19:03:40|26.27|23.87|26.25|23.85|26.28|23.88|26.25|23.85|0
1735931030000|2025-01-03 19:03:50|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1735931040000|2025-01-03 19:04:00|26.27|23.87|26.25|23.85|26.27|23.87|26.24|23.84|0
1735931050000|2025-01-03 19:04:10|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1735931060000|2025-01-03 19:04:20|26.22|23.82|26.22|23.82|26.22|23.82|26.2|23.8|0
1735931070000|2025-01-03 19:04:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1735931080000|2025-01-03 19:04:40|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1735931090000|2025-01-03 19:04:50|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1735931100000|2025-01-03 19:05:00|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1735931110000|2025-01-03 19:05:10|26.25|23.85|26.25|23.85|26.27|23.87|26.25|23.85|0
1735931120000|2025-01-03 19:05:20|26.22|23.82|26.24|23.84|26.24|23.84|26.19|23.79|0
1735931130000|2025-01-03 19:05:30|26.25|23.85|26.3|23.9|26.3|23.9|26.25|23.85|0
1735931140000|2025-01-03 19:05:40|26.29|23.89|26.27|23.87|26.29|23.89|26.27|23.87|0
1735931150000|2025-01-03 19:05:50|26.25|23.85|26.22|23.82|26.25|23.85|26.22|23.82|0
1735931160000|2025-01-03 19:06:00|26.2|23.8|26.2|23.8|26.22|23.82|26.2|23.8|0
1735931170000|2025-01-03 19:06:10|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1735931180000|2025-01-03 19:06:20|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1735931190000|2025-01-03 19:06:30|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1735931200000|2025-01-03 19:06:40|26.14|23.74|26.18|23.78|26.18|23.78|26.14|23.74|0
1735931210000|2025-01-03 19:06:50|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1735931220000|2025-01-03 19:07:00|26.19|23.79|26.16|23.76|26.19|23.79|26.16|23.76|0
1735931230000|2025-01-03 19:07:10|26.17|23.77|26.2|23.8|26.22|23.82|26.17|23.77|0
1735931240000|2025-01-03 19:07:20|26.19|23.79|26.2|23.8|26.22|23.82|26.19|23.79|0
1735931250000|2025-01-03 19:07:30|26.19|23.79|26.16|23.76|26.19|23.79|26.16|23.76|0
1735931260000|2025-01-03 19:07:40|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1735931270000|2025-01-03 19:07:50|26.17|23.77|26.17|23.77|26.18|23.78|26.17|23.77|0
1735931280000|2025-01-03 19:08:00|26.16|23.76|26.16|23.76|26.16|23.76|26.14|23.74|0
1735931290000|2025-01-03 19:08:10|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1735931300000|2025-01-03 19:08:20|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1735931310000|2025-01-03 19:08:30|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1735931320000|2025-01-03 19:08:40|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1735931350000|2025-01-03 19:09:10|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1735931360000|2025-01-03 19:09:20|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1735931370000|2025-01-03 19:09:30|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1735931380000|2025-01-03 19:09:40|26.14|23.74|26.14|23.74|26.15|23.75|26.13|23.73|0
1735931390000|2025-01-03 19:09:50|26.13|23.73|26.11|23.71|26.13|23.73|26.11|23.71|0
1735931400000|2025-01-03 19:10:00|26.09|23.69|26.12|23.72|26.13|23.73|26.09|23.69|0
1735931410000|2025-01-03 19:10:10|26.11|23.71|26.12|23.72|26.12|23.72|26.11|23.71|0
1735931420000|2025-01-03 19:10:20|26.08|23.68|26.06|23.66|26.08|23.68|26.06|23.66|0
1735931430000|2025-01-03 19:10:30|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1735931440000|2025-01-03 19:10:40|26.07|23.67|26.06|23.66|26.07|23.67|26.05|23.65|0
1735931450000|2025-01-03 19:10:50|26.08|23.68|26.12|23.72|26.12|23.72|26.08|23.68|0
1735931460000|2025-01-03 19:11:00|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1735931470000|2025-01-03 19:11:10|26.12|23.72|26.11|23.71|26.12|23.72|26.11|23.71|0
1735931480000|2025-01-03 19:11:20|26.12|23.72|26.12|23.72|26.13|23.73|26.12|23.72|0
1735931490000|2025-01-03 19:11:30|26.14|23.74|26.13|23.73|26.14|23.74|26.12|23.72|0
1735931500000|2025-01-03 19:11:40|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1735931510000|2025-01-03 19:11:50|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1735931520000|2025-01-03 19:12:00|26.14|23.74|26.14|23.74|26.15|23.75|26.14|23.74|0
1735931530000|2025-01-03 19:12:10|26.15|23.75|26.19|23.79|26.19|23.79|26.15|23.75|0
1735931540000|2025-01-03 19:12:20|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1735931550000|2025-01-03 19:12:30|26.15|23.75|26.15|23.75|26.17|23.77|26.15|23.75|0
1735931560000|2025-01-03 19:12:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1735931570000|2025-01-03 19:12:50|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1735931580000|2025-01-03 19:13:00|26.14|23.74|26.11|23.71|26.14|23.74|26.11|23.71|0
1735931590000|2025-01-03 19:13:10|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1735931600000|2025-01-03 19:13:20|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1735931610000|2025-01-03 19:13:30|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1735931620000|2025-01-03 19:13:40|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735931630000|2025-01-03 19:13:50|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735931640000|2025-01-03 19:14:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735931650000|2025-01-03 19:14:10|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1735931660000|2025-01-03 19:14:20|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1735931670000|2025-01-03 19:14:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1735931680000|2025-01-03 19:14:40|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1735931690000|2025-01-03 19:14:50|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735931700000|2025-01-03 19:15:00|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735931710000|2025-01-03 19:15:10|26.12|23.72|26.09|23.69|26.12|23.72|26.09|23.69|0
1735931720000|2025-01-03 19:15:20|26.11|23.71|26.09|23.69|26.11|23.71|26.09|23.69|0
1735931730000|2025-01-03 19:15:30|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1735931740000|2025-01-03 19:15:40|26.12|23.72|26.12|23.72|26.13|23.73|26.12|23.72|0
1735931750000|2025-01-03 19:15:50|26.09|23.69|26.1|23.7|26.11|23.71|26.09|23.69|0
1735931760000|2025-01-03 19:16:00|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1735931770000|2025-01-03 19:16:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1735931780000|2025-01-03 19:16:20|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1735931790000|2025-01-03 19:16:30|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735931800000|2025-01-03 19:16:40|26.08|23.68|26.06|23.66|26.08|23.68|26.04|23.64|0
1735931810000|2025-01-03 19:16:50|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1735931820000|2025-01-03 19:17:00|26.07|23.67|26.04|23.64|26.07|23.67|26.04|23.64|0
1735931830000|2025-01-03 19:17:10|26.06|23.66|26.04|23.64|26.06|23.66|26.04|23.64|0
1735931850000|2025-01-03 19:17:30|26.03|23.63|25.98|23.58|26.03|23.63|25.98|23.58|0
1735931860000|2025-01-03 19:17:40|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1735931870000|2025-01-03 19:17:50|26|23.6|25.98|23.58|26|23.6|25.97|23.57|0
1735931880000|2025-01-03 19:18:00|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1735931890000|2025-01-03 19:18:10|25.97|23.57|25.97|23.57|25.98|23.58|25.97|23.57|0
1735931900000|2025-01-03 19:18:20|25.98|23.58|25.98|23.58|26|23.6|25.98|23.58|0
1735931910000|2025-01-03 19:18:30|26|23.6|26.02|23.62|26.02|23.62|25.98|23.58|0
1735931920000|2025-01-03 19:18:40|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1735931930000|2025-01-03 19:18:50|26.02|23.62|26.04|23.64|26.04|23.64|26.02|23.62|0
1735931940000|2025-01-03 19:19:00|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1735931950000|2025-01-03 19:19:10|26.02|23.62|26|23.6|26.02|23.62|25.98|23.58|0
1735931960000|2025-01-03 19:19:20|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1735931970000|2025-01-03 19:19:30|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1735931980000|2025-01-03 19:19:40|25.98|23.58|25.98|23.58|26|23.6|25.98|23.58|0
1735931990000|2025-01-03 19:19:50|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1735932000000|2025-01-03 19:20:00|25.97|23.57|25.96|23.56|25.97|23.57|25.95|23.55|0
1735932020000|2025-01-03 19:20:20|25.94|23.54|25.96|23.56|25.96|23.56|25.94|23.54|0
1735932030000|2025-01-03 19:20:30|25.95|23.55|25.96|23.56|25.96|23.56|25.95|23.55|0
1735932040000|2025-01-03 19:20:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1735932050000|2025-01-03 19:20:50|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1735932070000|2025-01-03 19:21:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1735932080000|2025-01-03 19:21:20|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1735932090000|2025-01-03 19:21:30|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1735932100000|2025-01-03 19:21:40|26.01|23.61|26.02|23.62|26.03|23.63|26.01|23.61|0
1735932110000|2025-01-03 19:21:50|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1735932120000|2025-01-03 19:22:00|26.02|23.62|26.02|23.62|26.02|23.62|26.01|23.61|0
1735932130000|2025-01-03 19:22:10|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1735932140000|2025-01-03 19:22:20|26.03|23.63|26.02|23.62|26.04|23.64|26.02|23.62|0
1735932150000|2025-01-03 19:22:30|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1735932160000|2025-01-03 19:22:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1735932170000|2025-01-03 19:22:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1735932180000|2025-01-03 19:23:00|26.02|23.62|26.01|23.61|26.03|23.63|26.01|23.61|0
1735932190000|2025-01-03 19:23:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1735932210000|2025-01-03 19:23:30|26.03|23.63|26.02|23.62|26.03|23.63|26.01|23.61|0
1735932220000|2025-01-03 19:23:40|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1735932230000|2025-01-03 19:23:50|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1735932240000|2025-01-03 19:24:00|26.03|23.63|26.04|23.64|26.04|23.64|26.02|23.62|0
1735932250000|2025-01-03 19:24:10|26.03|23.63|26.04|23.64|26.04|23.64|26.03|23.63|0
1735932260000|2025-01-03 19:24:20|26.03|23.63|26.07|23.67|26.07|23.67|26.03|23.63|0
1735932280000|2025-01-03 19:24:40|26.06|23.66|26.05|23.65|26.07|23.67|26.05|23.65|0
1735932290000|2025-01-03 19:24:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1735932300000|2025-01-03 19:25:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735932310000|2025-01-03 19:25:10|26.09|23.69|26.1|23.7|26.11|23.71|26.09|23.69|0
1735932320000|2025-01-03 19:25:20|26.11|23.71|26.13|23.73|26.14|23.74|26.11|23.71|0
1735932330000|2025-01-03 19:25:30|26.09|23.69|26.08|23.68|26.1|23.7|26.08|23.68|0
1735932340000|2025-01-03 19:25:40|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1735932360000|2025-01-03 19:26:00|26.09|23.69|26.08|23.68|26.09|23.69|26.07|23.67|0
1735932370000|2025-01-03 19:26:10|26.1|23.7|26.1|23.7|26.1|23.7|26.09|23.69|0
1735932380000|2025-01-03 19:26:20|26.13|23.73|26.09|23.69|26.13|23.73|26.09|23.69|0
1735932390000|2025-01-03 19:26:30|26.1|23.7|26.11|23.71|26.13|23.73|26.1|23.7|0
1735932400000|2025-01-03 19:26:40|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1735932410000|2025-01-03 19:26:50|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735932420000|2025-01-03 19:27:00|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735932430000|2025-01-03 19:27:10|26.05|23.65|26.04|23.64|26.07|23.67|26.04|23.64|0
1735932440000|2025-01-03 19:27:20|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1735932450000|2025-01-03 19:27:30|26.05|23.65|26.04|23.64|26.05|23.65|26.04|23.64|0
1735932460000|2025-01-03 19:27:40|26.05|23.65|26.04|23.64|26.05|23.65|26.03|23.63|0
1735932470000|2025-01-03 19:27:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1735932480000|2025-01-03 19:28:00|26.04|23.64|26.03|23.63|26.04|23.64|26.02|23.62|0
1735932490000|2025-01-03 19:28:10|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1735932500000|2025-01-03 19:28:20|25.99|23.59|26.02|23.62|26.02|23.62|25.99|23.59|0
1735932510000|2025-01-03 19:28:30|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1735932520000|2025-01-03 19:28:40|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1735932530000|2025-01-03 19:28:50|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1735932540000|2025-01-03 19:29:00|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1735932550000|2025-01-03 19:29:10|26.03|23.63|26.01|23.61|26.03|23.63|26.01|23.61|0
1735932560000|2025-01-03 19:29:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1735932570000|2025-01-03 19:29:30|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1735932580000|2025-01-03 19:29:40|26.02|23.62|25.98|23.58|26.02|23.62|25.98|23.58|0
1735932600000|2025-01-03 19:30:00|26.01|23.61|26.02|23.62|26.02|23.62|26.01|23.61|0
1735932610000|2025-01-03 19:30:10|26.03|23.63|26.02|23.62|26.03|23.63|26.02|23.62|0
1735932620000|2025-01-03 19:30:20|26|23.6|25.98|23.58|26|23.6|25.98|23.58|0
1735932630000|2025-01-03 19:30:30|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1735932650000|2025-01-03 19:30:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1735932660000|2025-01-03 19:31:00|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1735932670000|2025-01-03 19:31:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1735932690000|2025-01-03 19:31:30|25.99|23.59|25.99|23.59|25.99|23.59|25.98|23.58|0
1735932700000|2025-01-03 19:31:40|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1735932710000|2025-01-03 19:31:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1735932720000|2025-01-03 19:32:00|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1735932730000|2025-01-03 19:32:10|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1735932740000|2025-01-03 19:32:20|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1735932750000|2025-01-03 19:32:30|25.96|23.56|25.98|23.58|25.98|23.58|25.96|23.56|0
1735932760000|2025-01-03 19:32:40|25.97|23.57|25.94|23.54|25.97|23.57|25.94|23.54|0
1735932770000|2025-01-03 19:32:50|25.93|23.53|25.93|23.53|25.93|23.53|25.92|23.52|0
1735932780000|2025-01-03 19:33:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1735932790000|2025-01-03 19:33:10|25.96|23.56|25.96|23.56|25.97|23.57|25.94|23.54|0
1735932800000|2025-01-03 19:33:20|25.93|23.53|25.92|23.52|25.94|23.54|25.92|23.52|0
1735932810000|2025-01-03 19:33:30|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1735932820000|2025-01-03 19:33:40|25.91|23.51|25.88|23.48|25.91|23.51|25.88|23.48|0
1735932840000|2025-01-03 19:34:00|25.87|23.47|25.86|23.46|25.88|23.48|25.86|23.46|0
1735932850000|2025-01-03 19:34:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1735932860000|2025-01-03 19:34:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1735932870000|2025-01-03 19:34:30|25.9|23.5|25.87|23.47|25.9|23.5|25.87|23.47|0
1735932880000|2025-01-03 19:34:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1735932900000|2025-01-03 19:35:00|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1735932910000|2025-01-03 19:35:10|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1735932920000|2025-01-03 19:35:20|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1735932930000|2025-01-03 19:35:30|25.87|23.47|25.86|23.46|25.88|23.48|25.86|23.46|0
1735932940000|2025-01-03 19:35:40|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1735932950000|2025-01-03 19:35:50|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1735932960000|2025-01-03 19:36:00|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1735932970000|2025-01-03 19:36:10|25.87|23.47|25.86|23.46|25.87|23.47|25.85|23.45|0
1735932980000|2025-01-03 19:36:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1735932990000|2025-01-03 19:36:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1735933000000|2025-01-03 19:36:40|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1735933010000|2025-01-03 19:36:50|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1735933030000|2025-01-03 19:37:10|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1735933040000|2025-01-03 19:37:20|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1735933050000|2025-01-03 19:37:30|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1735933060000|2025-01-03 19:37:40|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1735933070000|2025-01-03 19:37:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1735933080000|2025-01-03 19:38:00|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1735933090000|2025-01-03 19:38:10|25.78|23.38|25.77|23.37|25.79|23.39|25.77|23.37|0
1735933100000|2025-01-03 19:38:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1735933110000|2025-01-03 19:38:30|25.81|23.41|25.79|23.39|25.81|23.41|25.79|23.39|0
1735933120000|2025-01-03 19:38:40|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1735933130000|2025-01-03 19:38:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1735933140000|2025-01-03 19:39:00|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1735933150000|2025-01-03 19:39:10|25.79|23.39|25.79|23.39|25.79|23.39|25.77|23.37|0
1735933160000|2025-01-03 19:39:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1735933170000|2025-01-03 19:39:30|25.79|23.39|25.76|23.36|25.79|23.39|25.76|23.36|0
1735933180000|2025-01-03 19:39:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1735933190000|2025-01-03 19:39:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735933200000|2025-01-03 19:40:00|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1735933210000|2025-01-03 19:40:10|25.77|23.37|25.81|23.41|25.81|23.41|25.77|23.37|0
1735933220000|2025-01-03 19:40:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1735933230000|2025-01-03 19:40:30|25.79|23.39|25.77|23.37|25.79|23.39|25.77|23.37|0
1735933240000|2025-01-03 19:40:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1735933250000|2025-01-03 19:40:50|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1735933260000|2025-01-03 19:41:00|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1735933270000|2025-01-03 19:41:10|25.77|23.37|25.79|23.39|25.79|23.39|25.77|23.37|0
1735933280000|2025-01-03 19:41:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1735933290000|2025-01-03 19:41:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1735933300000|2025-01-03 19:41:40|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1735933320000|2025-01-03 19:42:00|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1735933340000|2025-01-03 19:42:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735933350000|2025-01-03 19:42:30|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1735933360000|2025-01-03 19:42:40|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735933370000|2025-01-03 19:42:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1735933380000|2025-01-03 19:43:00|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1735933390000|2025-01-03 19:43:10|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1735933400000|2025-01-03 19:43:20|25.8|23.4|25.82|23.42|25.82|23.42|25.8|23.4|0
1735933410000|2025-01-03 19:43:30|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1735933420000|2025-01-03 19:43:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1735933430000|2025-01-03 19:43:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1735933440000|2025-01-03 19:44:00|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1735933450000|2025-01-03 19:44:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1735933460000|2025-01-03 19:44:20|25.82|23.42|25.85|23.45|25.86|23.46|25.82|23.42|0
1735933470000|2025-01-03 19:44:30|25.86|23.46|25.83|23.43|25.86|23.46|25.83|23.43|0
1735933480000|2025-01-03 19:44:40|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1735933490000|2025-01-03 19:44:50|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1735933500000|2025-01-03 19:45:00|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1735933510000|2025-01-03 19:45:10|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1735933520000|2025-01-03 19:45:20|25.89|23.49|25.89|23.49|25.91|23.51|25.89|23.49|0
1735933530000|2025-01-03 19:45:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1735933540000|2025-01-03 19:45:40|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1735933550000|2025-01-03 19:45:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1735933560000|2025-01-03 19:46:00|25.82|23.42|25.79|23.39|25.82|23.42|25.79|23.39|0
1735933570000|2025-01-03 19:46:10|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1735933580000|2025-01-03 19:46:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1735933590000|2025-01-03 19:46:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1735933600000|2025-01-03 19:46:40|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1735933610000|2025-01-03 19:46:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1735933620000|2025-01-03 19:47:00|25.78|23.38|25.82|23.42|25.83|23.43|25.78|23.38|0
1735933640000|2025-01-03 19:47:20|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1735933650000|2025-01-03 19:47:30|25.83|23.43|25.86|23.46|25.86|23.46|25.83|23.43|0
1735933660000|2025-01-03 19:47:40|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1735933670000|2025-01-03 19:47:50|25.89|23.49|25.88|23.48|25.9|23.5|25.88|23.48|0
1735933680000|2025-01-03 19:48:00|25.86|23.46|25.86|23.46|25.86|23.46|25.84|23.44|0
1735933690000|2025-01-03 19:48:10|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1735933700000|2025-01-03 19:48:20|25.84|23.44|25.83|23.43|25.86|23.46|25.83|23.43|0
1735933710000|2025-01-03 19:48:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1735933730000|2025-01-03 19:48:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1735933740000|2025-01-03 19:49:00|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1735933750000|2025-01-03 19:49:10|25.89|23.49|25.89|23.49|25.89|23.49|25.88|23.48|0
1735933760000|2025-01-03 19:49:20|25.88|23.48|25.86|23.46|25.88|23.48|25.86|23.46|0
1735933770000|2025-01-03 19:49:30|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1735933780000|2025-01-03 19:49:40|25.87|23.47|25.86|23.46|25.87|23.47|25.86|23.46|0
1735933800000|2025-01-03 19:50:00|25.84|23.44|25.86|23.46|25.86|23.46|25.84|23.44|0
1735933810000|2025-01-03 19:50:10|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1735933820000|2025-01-03 19:50:20|25.88|23.48|25.86|23.46|25.88|23.48|25.86|23.46|0
1735933830000|2025-01-03 19:50:30|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1735933840000|2025-01-03 19:50:40|25.89|23.49|25.87|23.47|25.89|23.49|25.87|23.47|0
1735933850000|2025-01-03 19:50:50|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1735933860000|2025-01-03 19:51:00|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1735933870000|2025-01-03 19:51:10|25.9|23.5|25.94|23.54|25.95|23.55|25.9|23.5|0
1735933880000|2025-01-03 19:51:20|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1735933890000|2025-01-03 19:51:30|25.96|23.56|25.96|23.56|25.98|23.58|25.96|23.56|0
1735933900000|2025-01-03 19:51:40|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1735933910000|2025-01-03 19:51:50|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1735933920000|2025-01-03 19:52:00|25.95|23.55|25.95|23.55|25.96|23.56|25.95|23.55|0
1735933930000|2025-01-03 19:52:10|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1735933950000|2025-01-03 19:52:30|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1735933960000|2025-01-03 19:52:40|25.96|23.56|25.99|23.59|25.99|23.59|25.96|23.56|0
1735933970000|2025-01-03 19:52:50|25.98|23.58|25.98|23.58|25.98|23.58|25.96|23.56|0
1735933980000|2025-01-03 19:53:00|25.99|23.59|25.99|23.59|26.01|23.61|25.99|23.59|0
1735933990000|2025-01-03 19:53:10|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1735934000000|2025-01-03 19:53:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1735934010000|2025-01-03 19:53:30|25.99|23.59|25.95|23.55|25.99|23.59|25.95|23.55|0
1735934020000|2025-01-03 19:53:40|25.96|23.56|26.02|23.62|26.06|23.66|25.96|23.56|0
1735934030000|2025-01-03 19:53:50|26.01|23.61|26.01|23.61|26.01|23.61|26|23.6|0
1735934040000|2025-01-03 19:54:00|26|23.6|25.96|23.56|26|23.6|25.96|23.56|0
1735934050000|2025-01-03 19:54:10|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1735934060000|2025-01-03 19:54:20|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1735934070000|2025-01-03 19:54:30|25.94|23.54|25.98|23.58|25.98|23.58|25.93|23.53|0
1735934080000|2025-01-03 19:54:40|26|23.6|25.99|23.59|26|23.6|25.99|23.59|0
1735934090000|2025-01-03 19:54:50|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1735934100000|2025-01-03 19:55:00|25.95|23.55|25.95|23.55|25.95|23.55|25.94|23.54|0
1735934110000|2025-01-03 19:55:10|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1735934120000|2025-01-03 19:55:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1735934130000|2025-01-03 19:55:30|25.95|23.55|26.02|23.62|26.02|23.62|25.95|23.55|0
1735934140000|2025-01-03 19:55:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1735934150000|2025-01-03 19:55:50|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1735934160000|2025-01-03 19:56:00|26|23.6|26.01|23.61|26.01|23.61|26|23.6|0
1735934170000|2025-01-03 19:56:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1735934180000|2025-01-03 19:56:20|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1735934190000|2025-01-03 19:56:30|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1735934200000|2025-01-03 19:56:40|26|23.6|25.97|23.57|26.01|23.61|25.97|23.57|0
1735934210000|2025-01-03 19:56:50|25.99|23.59|25.99|23.59|25.99|23.59|25.97|23.57|0
1735934220000|2025-01-03 19:57:00|25.97|23.57|25.96|23.56|25.99|23.59|25.96|23.56|0
1735934230000|2025-01-03 19:57:10|25.95|23.55|25.97|23.57|25.97|23.57|25.95|23.55|0
1735934240000|2025-01-03 19:57:20|25.96|23.56|25.95|23.55|25.96|23.56|25.94|23.54|0
1735934250000|2025-01-03 19:57:30|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1735934260000|2025-01-03 19:57:40|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1735934280000|2025-01-03 19:58:00|25.95|23.55|25.96|23.56|25.96|23.56|25.94|23.54|0
1735934290000|2025-01-03 19:58:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1735934310000|2025-01-03 19:58:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1735934320000|2025-01-03 19:58:40|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1735934330000|2025-01-03 19:58:50|25.97|23.57|25.99|23.59|25.99|23.59|25.97|23.57|0
1735934340000|2025-01-03 19:59:00|25.96|23.56|25.94|23.54|25.96|23.56|25.94|23.54|0
1735934350000|2025-01-03 19:59:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1735934360000|2025-01-03 19:59:20|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1735934370000|2025-01-03 19:59:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1735934380000|2025-01-03 19:59:40|25.96|23.56|25.96|23.56|25.96|23.56|25.95|23.55|0
1735934390000|2025-01-03 19:59:50|25.95|23.55|25.99|23.59|25.99|23.59|25.95|23.55|0
1735934400000|2025-01-03 20:00:00|26.05|23.65|26.07|23.67|26.07|23.67|26.05|23.65|0
1735934410000|2025-01-03 20:00:10|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1735934420000|2025-01-03 20:00:20|26.14|23.74|26.16|23.76|26.16|23.76|26.13|23.73|0
1735934430000|2025-01-03 20:00:30|26.17|23.77|26.14|23.74|26.17|23.77|26.14|23.74|0
1735934440000|2025-01-03 20:00:40|26.16|23.76|26.16|23.76|26.17|23.77|26.14|23.74|0
1735934450000|2025-01-03 20:00:50|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1735934460000|2025-01-03 20:01:00|26.17|23.77|26.22|23.82|26.23|23.83|26.17|23.77|0
1735934470000|2025-01-03 20:01:10|26.2|23.8|26.23|23.83|26.23|23.83|26.2|23.8|0
1735934480000|2025-01-03 20:01:20|26.24|23.84|26.23|23.83|26.24|23.84|26.22|23.82|0
1735934490000|2025-01-03 20:01:30|26.22|23.82|26.26|23.86|26.26|23.86|26.22|23.82|0
1735934500000|2025-01-03 20:01:40|26.28|23.88|26.26|23.86|26.28|23.88|26.25|23.85|0
1735934510000|2025-01-03 20:01:50|26.25|23.85|26.28|23.88|26.28|23.88|26.25|23.85|0
1735934520000|2025-01-03 20:02:00|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1735934530000|2025-01-03 20:02:10|26.23|23.83|26.22|23.82|26.25|23.85|26.22|23.82|0
1735934540000|2025-01-03 20:02:20|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1735934550000|2025-01-03 20:02:30|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1735934560000|2025-01-03 20:02:40|26.17|23.77|26.14|23.74|26.17|23.77|26.14|23.74|0
1735934570000|2025-01-03 20:02:50|26.15|23.75|26.17|23.77|26.18|23.78|26.15|23.75|0
1735934580000|2025-01-03 20:03:00|26.14|23.74|26.18|23.78|26.18|23.78|26.13|23.73|0
1735934590000|2025-01-03 20:03:10|26.15|23.75|26.18|23.78|26.18|23.78|26.15|23.75|0
1735934600000|2025-01-03 20:03:20|26.2|23.8|26.18|23.78|26.2|23.8|26.17|23.77|0
1735934610000|2025-01-03 20:03:30|26.14|23.74|26.14|23.74|26.18|23.78|26.14|23.74|0
1735934620000|2025-01-03 20:03:40|26.12|23.72|26.12|23.72|26.12|23.72|26.11|23.71|0
1735934630000|2025-01-03 20:03:50|26.13|23.73|26.15|23.75|26.15|23.75|26.12|23.72|0
1735934640000|2025-01-03 20:04:00|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1735934650000|2025-01-03 20:04:10|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1735934660000|2025-01-03 20:04:20|26.17|23.77|26.15|23.75|26.17|23.77|26.15|23.75|0
1735934670000|2025-01-03 20:04:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1735934680000|2025-01-03 20:04:40|26.17|23.77|26.17|23.77|26.18|23.78|26.17|23.77|0
1735934690000|2025-01-03 20:04:50|26.19|23.79|26.21|23.81|26.23|23.83|26.19|23.79|0
1735934700000|2025-01-03 20:05:00|26.23|23.83|26.21|23.81|26.23|23.83|26.21|23.81|0
1735934710000|2025-01-03 20:05:10|26.2|23.8|26.21|23.81|26.21|23.81|26.2|23.8|0
1735934720000|2025-01-03 20:05:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1735934730000|2025-01-03 20:05:30|26.21|23.81|26.23|23.83|26.23|23.83|26.21|23.81|0
1735934740000|2025-01-03 20:05:40|26.21|23.81|26.25|23.85|26.25|23.85|26.21|23.81|0
1735934750000|2025-01-03 20:05:50|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1735934760000|2025-01-03 20:06:00|26.23|23.83|26.18|23.78|26.23|23.83|26.18|23.78|0
1735934770000|2025-01-03 20:06:10|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1735934780000|2025-01-03 20:06:20|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1735934790000|2025-01-03 20:06:30|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1735934800000|2025-01-03 20:06:40|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1735934820000|2025-01-03 20:07:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1735934830000|2025-01-03 20:07:10|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1735934840000|2025-01-03 20:07:20|26.17|23.77|26.14|23.74|26.17|23.77|26.14|23.74|0
1735934850000|2025-01-03 20:07:30|26.13|23.73|26.09|23.69|26.13|23.73|26.09|23.69|0
1735934860000|2025-01-03 20:07:40|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735934870000|2025-01-03 20:07:50|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1735934880000|2025-01-03 20:08:00|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1735934890000|2025-01-03 20:08:10|26.08|23.68|26.07|23.67|26.08|23.68|26.07|23.67|0
1735934900000|2025-01-03 20:08:20|26.08|23.68|26.09|23.69|26.1|23.7|26.08|23.68|0
1735934910000|2025-01-03 20:08:30|26.12|23.72|26.12|23.72|26.12|23.72|26.1|23.7|0
1735934920000|2025-01-03 20:08:40|26.1|23.7|26.11|23.71|26.12|23.72|26.1|23.7|0
1735934930000|2025-01-03 20:08:50|26.12|23.72|26.12|23.72|26.12|23.72|26.1|23.7|0
1735934940000|2025-01-03 20:09:00|26.1|23.7|26.13|23.73|26.14|23.74|26.1|23.7|0
1735934950000|2025-01-03 20:09:10|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735934960000|2025-01-03 20:09:20|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1735934970000|2025-01-03 20:09:30|26.13|23.73|26.1|23.7|26.13|23.73|26.1|23.7|0
1735934980000|2025-01-03 20:09:40|26.12|23.72|26.12|23.72|26.12|23.72|26.09|23.69|0
1735934990000|2025-01-03 20:09:50|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1735935000000|2025-01-03 20:10:00|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1735935010000|2025-01-03 20:10:10|26.1|23.7|26.12|23.72|26.13|23.73|26.1|23.7|0
1735935020000|2025-01-03 20:10:20|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1735935030000|2025-01-03 20:10:30|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1735935040000|2025-01-03 20:10:40|26.07|23.67|26.07|23.67|26.08|23.68|26.07|23.67|0
1735935050000|2025-01-03 20:10:50|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1735935060000|2025-01-03 20:11:00|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1735935070000|2025-01-03 20:11:10|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1735935080000|2025-01-03 20:11:20|26.1|23.7|26.13|23.73|26.13|23.73|26.09|23.69|0
1735935090000|2025-01-03 20:11:30|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1735935100000|2025-01-03 20:11:40|26.14|23.74|26.15|23.75|26.15|23.75|26.13|23.73|0
1735935110000|2025-01-03 20:11:50|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1735935120000|2025-01-03 20:12:00|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735935130000|2025-01-03 20:12:10|26.16|23.76|26.18|23.78|26.18|23.78|26.16|23.76|0
1735935140000|2025-01-03 20:12:20|26.19|23.79|26.15|23.75|26.19|23.79|26.15|23.75|0
1735935150000|2025-01-03 20:12:30|26.16|23.76|26.16|23.76|26.16|23.76|26.15|23.75|0
1735935160000|2025-01-03 20:12:40|26.14|23.74|26.13|23.73|26.14|23.74|26.13|23.73|0
1735935170000|2025-01-03 20:12:50|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1735935180000|2025-01-03 20:13:00|26.13|23.73|26.12|23.72|26.13|23.73|26.1|23.7|0
1735935190000|2025-01-03 20:13:10|26.13|23.73|26.13|23.73|26.13|23.73|26.12|23.72|0
1735935200000|2025-01-03 20:13:20|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1735935210000|2025-01-03 20:13:30|26.13|23.73|26.13|23.73|26.13|23.73|26.13|23.73|0
1735935220000|2025-01-03 20:13:40|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1735935230000|2025-01-03 20:13:50|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1735935240000|2025-01-03 20:14:00|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1735935250000|2025-01-03 20:14:10|26.1|23.7|26.12|23.72|26.12|23.72|26.1|23.7|0
1735935260000|2025-01-03 20:14:20|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1735935270000|2025-01-03 20:14:30|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1735935280000|2025-01-03 20:14:40|26.05|23.65|26.05|23.65|26.05|23.65|26.05|23.65|0
1735935290000|2025-01-03 20:14:50|26.07|23.67|26.08|23.68|26.08|23.68|26.07|23.67|0
1735935300000|2025-01-03 20:15:00|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1735935310000|2025-01-03 20:15:10|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1735935320000|2025-01-03 20:15:20|26.09|23.69|26.07|23.67|26.09|23.69|26.07|23.67|0
1735935330000|2025-01-03 20:15:30|26.08|23.68|26.08|23.68|26.08|23.68|26.07|23.67|0
1735935340000|2025-01-03 20:15:40|26.07|23.67|26.05|23.65|26.07|23.67|26.05|23.65|0
1735935350000|2025-01-03 20:15:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1735935360000|2025-01-03 20:16:00|26.08|23.68|26.09|23.69|26.09|23.69|26.07|23.67|0
1735935370000|2025-01-03 20:16:10|26.08|23.68|26.09|23.69|26.11|23.71|26.08|23.68|0
1735935390000|2025-01-03 20:16:30|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735935400000|2025-01-03 20:16:40|26.09|23.69|26.09|23.69|26.09|23.69|26.09|23.69|0
1735935410000|2025-01-03 20:16:50|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735935420000|2025-01-03 20:17:00|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735935430000|2025-01-03 20:17:10|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1735935440000|2025-01-03 20:17:20|26.09|23.69|26.09|23.69|26.09|23.69|26.08|23.68|0
1735935450000|2025-01-03 20:17:30|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1735935460000|2025-01-03 20:17:40|26.09|23.69|26.1|23.7|26.1|23.7|26.08|23.68|0
1735935470000|2025-01-03 20:17:50|26.09|23.69|26.1|23.7|26.1|23.7|26.08|23.68|0
1735935480000|2025-01-03 20:18:00|26.11|23.71|26.11|23.71|26.11|23.71|26.11|23.71|0
1735935490000|2025-01-03 20:18:10|26.1|23.7|26.08|23.68|26.1|23.7|26.08|23.68|0
1735935500000|2025-01-03 20:18:20|26.09|23.69|26.09|23.69|26.1|23.7|26.09|23.69|0
1735935510000|2025-01-03 20:18:30|26.1|23.7|26.07|23.67|26.1|23.7|26.07|23.67|0
1735935520000|2025-01-03 20:18:40|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735935540000|2025-01-03 20:19:00|26.1|23.7|26.09|23.69|26.1|23.7|26.09|23.69|0
1735935550000|2025-01-03 20:19:10|26.08|23.68|26.1|23.7|26.1|23.7|26.08|23.68|0
1735935560000|2025-01-03 20:19:20|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1735935570000|2025-01-03 20:19:30|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1735935580000|2025-01-03 20:19:40|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1735935590000|2025-01-03 20:19:50|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1735935600000|2025-01-03 20:20:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1735935610000|2025-01-03 20:20:10|26.09|23.69|26.15|23.75|26.15|23.75|26.09|23.69|0
1735935620000|2025-01-03 20:20:20|26.14|23.74|26.17|23.77|26.17|23.77|26.14|23.74|0
1735935630000|2025-01-03 20:20:30|26.19|23.79|26.17|23.77|26.19|23.79|26.17|23.77|0
1735935640000|2025-01-03 20:20:40|26.16|23.76|26.14|23.74|26.16|23.76|26.14|23.74|0
1735935650000|2025-01-03 20:20:50|26.13|23.73|26.14|23.74|26.14|23.74|26.13|23.73|0
1735935660000|2025-01-03 20:21:00|26.15|23.75|26.16|23.76|26.16|23.76|26.14|23.74|0
1735935670000|2025-01-03 20:21:10|26.19|23.79|26.17|23.77|26.19|23.79|26.17|23.77|0
1735935680000|2025-01-03 20:21:20|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735935690000|2025-01-03 20:21:30|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1735935700000|2025-01-03 20:21:40|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735935710000|2025-01-03 20:21:50|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735935720000|2025-01-03 20:22:00|26.14|23.74|26.15|23.75|26.15|23.75|26.13|23.73|0
1735935730000|2025-01-03 20:22:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1735935740000|2025-01-03 20:22:20|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735935750000|2025-01-03 20:22:30|26.14|23.74|26.09|23.69|26.14|23.74|26.09|23.69|0
1735935760000|2025-01-03 20:22:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735935770000|2025-01-03 20:22:50|26.07|23.67|26.07|23.67|26.07|23.67|26.07|23.67|0
1735935780000|2025-01-03 20:23:00|26.05|23.65|26.06|23.66|26.07|23.67|26.05|23.65|0
1735935790000|2025-01-03 20:23:10|26.08|23.68|26.09|23.69|26.09|23.69|26.08|23.68|0
1735935800000|2025-01-03 20:23:20|26.11|23.71|26.11|23.71|26.13|23.73|26.1|23.7|0
1735935810000|2025-01-03 20:23:30|26.1|23.7|26.14|23.74|26.14|23.74|26.1|23.7|0
1735935820000|2025-01-03 20:23:40|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1735935840000|2025-01-03 20:24:00|26.13|23.73|26.13|23.73|26.14|23.74|26.13|23.73|0
1735935850000|2025-01-03 20:24:10|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1735935860000|2025-01-03 20:24:20|26.11|23.71|26.13|23.73|26.13|23.73|26.11|23.71|0
1735935870000|2025-01-03 20:24:30|26.14|23.74|26.17|23.77|26.17|23.77|26.14|23.74|0
1735935880000|2025-01-03 20:24:40|26.16|23.76|26.16|23.76|26.16|23.76|26.15|23.75|0
1735935890000|2025-01-03 20:24:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735935900000|2025-01-03 20:25:00|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1735935910000|2025-01-03 20:25:10|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1735935930000|2025-01-03 20:25:30|26.14|23.74|26.15|23.75|26.15|23.75|26.14|23.74|0
1735935940000|2025-01-03 20:25:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735935950000|2025-01-03 20:25:50|26.14|23.74|26.14|23.74|26.14|23.74|26.12|23.72|0
1735935960000|2025-01-03 20:26:00|26.12|23.72|26.14|23.74|26.14|23.74|26.12|23.72|0
1735935970000|2025-01-03 20:26:10|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1735935980000|2025-01-03 20:26:20|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735935990000|2025-01-03 20:26:30|26.16|23.76|26.19|23.79|26.19|23.79|26.16|23.76|0
1735936000000|2025-01-03 20:26:40|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1735936010000|2025-01-03 20:26:50|26.15|23.75|26.17|23.77|26.17|23.77|26.15|23.75|0
1735936020000|2025-01-03 20:27:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735936030000|2025-01-03 20:27:10|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735936040000|2025-01-03 20:27:20|26.14|23.74|26.12|23.72|26.14|23.74|26.12|23.72|0
1735936050000|2025-01-03 20:27:30|26.14|23.74|26.12|23.72|26.14|23.74|26.11|23.71|0
1735936060000|2025-01-03 20:27:40|26.11|23.71|26.08|23.68|26.11|23.71|26.08|23.68|0
1735936070000|2025-01-03 20:27:50|26.09|23.69|26.08|23.68|26.09|23.69|26.08|23.68|0
1735936090000|2025-01-03 20:28:10|26.05|23.65|26.05|23.65|26.05|23.65|26.04|23.64|0
1735936100000|2025-01-03 20:28:20|26.06|23.66|26.08|23.68|26.08|23.68|26.05|23.65|0
1735936110000|2025-01-03 20:28:30|26.07|23.67|26.06|23.66|26.08|23.68|26.06|23.66|0
1735936120000|2025-01-03 20:28:40|26.08|23.68|26.08|23.68|26.08|23.68|26.08|23.68|0
1735936130000|2025-01-03 20:28:50|26.06|23.66|26.05|23.65|26.08|23.68|26.05|23.65|0
1735936140000|2025-01-03 20:29:00|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1735936150000|2025-01-03 20:29:10|26.05|23.65|26.06|23.66|26.06|23.66|26.05|23.65|0
1735936160000|2025-01-03 20:29:20|26.05|23.65|26.08|23.68|26.08|23.68|26.05|23.65|0
1735936170000|2025-01-03 20:29:30|26.06|23.66|26.06|23.66|26.06|23.66|26.06|23.66|0
1735936190000|2025-01-03 20:29:50|26.08|23.68|26.06|23.66|26.08|23.68|26.06|23.66|0
1735936200000|2025-01-03 20:30:00|26.14|23.74|26.15|23.75|26.16|23.76|26.14|23.74|0
1735936210000|2025-01-03 20:30:10|26.14|23.74|26.1|23.7|26.14|23.74|26.1|23.7|0
1735936220000|2025-01-03 20:30:20|26.11|23.71|26.11|23.71|26.11|23.71|26.1|23.7|0
1735936230000|2025-01-03 20:30:30|26.1|23.7|26.1|23.7|26.1|23.7|26.1|23.7|0
1735936240000|2025-01-03 20:30:40|26.12|23.72|26.14|23.74|26.14|23.74|26.11|23.71|0
1735936250000|2025-01-03 20:30:50|26.15|23.75|26.17|23.77|26.17|23.77|26.15|23.75|0
1735936260000|2025-01-03 20:31:00|26.16|23.76|26.15|23.75|26.17|23.77|26.15|23.75|0
1735936270000|2025-01-03 20:31:10|26.14|23.74|26.16|23.76|26.16|23.76|26.14|23.74|0
1735936280000|2025-01-03 20:31:20|26.14|23.74|26.2|23.8|26.2|23.8|26.14|23.74|0
1735936290000|2025-01-03 20:31:30|26.22|23.82|26.22|23.82|26.22|23.82|26.2|23.8|0
1735936300000|2025-01-03 20:31:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735936320000|2025-01-03 20:32:00|26.24|23.84|26.31|23.91|26.31|23.91|26.24|23.84|0
1735936330000|2025-01-03 20:32:10|26.29|23.89|26.23|23.83|26.29|23.89|26.23|23.83|0
1735936340000|2025-01-03 20:32:20|26.22|23.82|26.26|23.86|26.26|23.86|26.22|23.82|0
1735936350000|2025-01-03 20:32:30|26.24|23.84|26.24|23.84|26.27|23.87|26.24|23.84|0
1735936360000|2025-01-03 20:32:40|26.22|23.82|26.27|23.87|26.27|23.87|26.22|23.82|0
1735936370000|2025-01-03 20:32:50|26.26|23.86|26.24|23.84|26.27|23.87|26.24|23.84|0
1735936380000|2025-01-03 20:33:00|26.26|23.86|26.27|23.87|26.27|23.87|26.26|23.86|0
1735936390000|2025-01-03 20:33:10|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1735936400000|2025-01-03 20:33:20|26.29|23.89|26.28|23.88|26.31|23.91|26.28|23.88|0
1735936410000|2025-01-03 20:33:30|26.26|23.86|26.28|23.88|26.28|23.88|26.26|23.86|0
1735936420000|2025-01-03 20:33:40|26.33|23.93|26.33|23.93|26.33|23.93|26.32|23.92|0
1735936430000|2025-01-03 20:33:50|26.32|23.92|26.32|23.92|26.32|23.92|26.32|23.92|0
1735936440000|2025-01-03 20:34:00|26.28|23.88|26.21|23.81|26.28|23.88|26.21|23.81|0
1735936450000|2025-01-03 20:34:10|26.2|23.8|26.2|23.8|26.22|23.82|26.2|23.8|0
1735936460000|2025-01-03 20:34:20|26.18|23.78|26.17|23.77|26.18|23.78|26.17|23.77|0
1735936470000|2025-01-03 20:34:30|26.18|23.78|26.15|23.75|26.18|23.78|26.15|23.75|0
1735936480000|2025-01-03 20:34:40|26.18|23.78|26.21|23.81|26.21|23.81|26.17|23.77|0
1735936490000|2025-01-03 20:34:50|26.2|23.8|26.17|23.77|26.2|23.8|26.17|23.77|0
1735936500000|2025-01-03 20:35:00|26.16|23.76|26.17|23.77|26.17|23.77|26.15|23.75|0
1735936510000|2025-01-03 20:35:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1735936520000|2025-01-03 20:35:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735936530000|2025-01-03 20:35:30|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1735936540000|2025-01-03 20:35:40|26.16|23.76|26.16|23.76|26.17|23.77|26.16|23.76|0
1735936550000|2025-01-03 20:35:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735936560000|2025-01-03 20:36:00|26.17|23.77|26.2|23.8|26.2|23.8|26.17|23.77|0
1735936570000|2025-01-03 20:36:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1735936580000|2025-01-03 20:36:20|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1735936590000|2025-01-03 20:36:30|26.18|23.78|26.17|23.77|26.18|23.78|26.16|23.76|0
1735936600000|2025-01-03 20:36:40|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1735936610000|2025-01-03 20:36:50|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735936620000|2025-01-03 20:37:00|26.16|23.76|26.18|23.78|26.2|23.8|26.16|23.76|0
1735936630000|2025-01-03 20:37:10|26.17|23.77|26.17|23.77|26.17|23.77|26.17|23.77|0
1735936640000|2025-01-03 20:37:20|26.15|23.75|26.13|23.73|26.16|23.76|26.13|23.73|0
1735936650000|2025-01-03 20:37:30|26.15|23.75|26.15|23.75|26.16|23.76|26.15|23.75|0
1735936660000|2025-01-03 20:37:40|26.13|23.73|26.1|23.7|26.13|23.73|26.1|23.7|0
1735936670000|2025-01-03 20:37:50|26.09|23.69|26.1|23.7|26.1|23.7|26.09|23.69|0
1735936680000|2025-01-03 20:38:00|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1735936690000|2025-01-03 20:38:10|26.09|23.69|26.06|23.66|26.09|23.69|26.06|23.66|0
1735936700000|2025-01-03 20:38:20|26.05|23.65|26.09|23.69|26.09|23.69|26.05|23.65|0
1735936710000|2025-01-03 20:38:30|26.07|23.67|26.1|23.7|26.1|23.7|26.07|23.67|0
1735936720000|2025-01-03 20:38:40|26.11|23.71|26.13|23.73|26.15|23.75|26.11|23.71|0
1735936730000|2025-01-03 20:38:50|26.12|23.72|26.16|23.76|26.16|23.76|26.12|23.72|0
1735936740000|2025-01-03 20:39:00|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1735936750000|2025-01-03 20:39:10|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1735936760000|2025-01-03 20:39:20|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1735936770000|2025-01-03 20:39:30|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1735936780000|2025-01-03 20:39:40|26.15|23.75|26.16|23.76|26.16|23.76|26.14|23.74|0
1735936790000|2025-01-03 20:39:50|26.17|23.77|26.16|23.76|26.17|23.77|26.16|23.76|0
1735936800000|2025-01-03 20:40:00|26.18|23.78|26.21|23.81|26.21|23.81|26.18|23.78|0
1735936810000|2025-01-03 20:40:10|26.22|23.82|26.21|23.81|26.23|23.83|26.21|23.81|0
1735936820000|2025-01-03 20:40:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1735936830000|2025-01-03 20:40:30|26.22|23.82|26.19|23.79|26.22|23.82|26.19|23.79|0
1735936840000|2025-01-03 20:40:40|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1735936850000|2025-01-03 20:40:50|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1735936860000|2025-01-03 20:41:00|26.19|23.79|26.19|23.79|26.21|23.81|26.19|23.79|0
1735936870000|2025-01-03 20:41:10|26.22|23.82|26.18|23.78|26.22|23.82|26.18|23.78|0
1735936880000|2025-01-03 20:41:20|26.19|23.79|26.22|23.82|26.22|23.82|26.19|23.79|0
1735936890000|2025-01-03 20:41:30|26.21|23.81|26.22|23.82|26.24|23.84|26.21|23.81|0
1735936900000|2025-01-03 20:41:40|26.19|23.79|26.19|23.79|26.21|23.81|26.19|23.79|0
1735936910000|2025-01-03 20:41:50|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1735936920000|2025-01-03 20:42:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1735936930000|2025-01-03 20:42:10|26.19|23.79|26.22|23.82|26.22|23.82|26.19|23.79|0
1735936940000|2025-01-03 20:42:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1735936950000|2025-01-03 20:42:30|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735936960000|2025-01-03 20:42:40|26.19|23.79|26.13|23.73|26.19|23.79|26.13|23.73|0
1735936970000|2025-01-03 20:42:50|26.12|23.72|26.15|23.75|26.15|23.75|26.12|23.72|0
1735936980000|2025-01-03 20:43:00|26.16|23.76|26.21|23.81|26.21|23.81|26.16|23.76|0
1735936990000|2025-01-03 20:43:10|26.19|23.79|26.23|23.83|26.23|23.83|26.19|23.79|0
1735937000000|2025-01-03 20:43:20|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1735937010000|2025-01-03 20:43:30|26.22|23.82|26.23|23.83|26.23|23.83|26.21|23.81|0
1735937020000|2025-01-03 20:43:40|26.22|23.82|26.24|23.84|26.24|23.84|26.22|23.82|0
1735937030000|2025-01-03 20:43:50|26.25|23.85|26.25|23.85|26.27|23.87|26.25|23.85|0
1735937040000|2025-01-03 20:44:00|26.23|23.83|26.21|23.81|26.23|23.83|26.21|23.81|0
1735937050000|2025-01-03 20:44:10|26.22|23.82|26.21|23.81|26.22|23.82|26.21|23.81|0
1735937060000|2025-01-03 20:44:20|26.22|23.82|26.22|23.82|26.23|23.83|26.22|23.82|0
1735937070000|2025-01-03 20:44:30|26.23|23.83|26.24|23.84|26.24|23.84|26.23|23.83|0
1735937080000|2025-01-03 20:44:40|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1735937090000|2025-01-03 20:44:50|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1735937100000|2025-01-03 20:45:00|26.24|23.84|26.25|23.85|26.27|23.87|26.23|23.83|0
1735937110000|2025-01-03 20:45:10|26.23|23.83|26.23|23.83|26.24|23.84|26.23|23.83|0
1735937120000|2025-01-03 20:45:20|26.24|23.84|26.24|23.84|26.24|23.84|26.23|23.83|0
1735937130000|2025-01-03 20:45:30|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1735937140000|2025-01-03 20:45:40|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1735937150000|2025-01-03 20:45:50|26.23|23.83|26.25|23.85|26.25|23.85|26.23|23.83|0
1735937160000|2025-01-03 20:46:00|26.27|23.87|26.24|23.84|26.27|23.87|26.24|23.84|0
1735937170000|2025-01-03 20:46:10|26.27|23.87|26.27|23.87|26.27|23.87|26.25|23.85|0
1735937180000|2025-01-03 20:46:20|26.24|23.84|26.23|23.83|26.24|23.84|26.23|23.83|0
1735937190000|2025-01-03 20:46:30|26.24|23.84|26.2|23.8|26.24|23.84|26.2|23.8|0
1735937200000|2025-01-03 20:46:40|26.19|23.79|26.22|23.82|26.22|23.82|26.19|23.79|0
1735937210000|2025-01-03 20:46:50|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1735937220000|2025-01-03 20:47:00|26.23|23.83|26.24|23.84|26.27|23.87|26.23|23.83|0
1735937230000|2025-01-03 20:47:10|26.25|23.85|26.29|23.89|26.29|23.89|26.25|23.85|0
1735937240000|2025-01-03 20:47:20|26.28|23.88|26.27|23.87|26.28|23.88|26.27|23.87|0
1735937250000|2025-01-03 20:47:30|26.28|23.88|26.28|23.88|26.29|23.89|26.28|23.88|0
1735937260000|2025-01-03 20:47:40|26.3|23.9|26.35|23.95|26.35|23.95|26.3|23.9|0
1735937270000|2025-01-03 20:47:50|26.34|23.94|26.35|23.95|26.35|23.95|26.34|23.94|0
1735937280000|2025-01-03 20:48:00|26.38|23.98|26.36|23.96|26.38|23.98|26.36|23.96|0
1735937290000|2025-01-03 20:48:10|26.37|23.97|26.38|23.98|26.38|23.98|26.37|23.97|0
1735937300000|2025-01-03 20:48:20|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1735937310000|2025-01-03 20:48:30|26.4|24|26.4|24|26.4|24|26.4|24|0
1735937320000|2025-01-03 20:48:40|26.41|24.01|26.45|24.05|26.45|24.05|26.4|24|0
1735937330000|2025-01-03 20:48:50|26.41|24.01|26.4|24|26.41|24.01|26.4|24|0
1735937340000|2025-01-03 20:49:00|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1735937350000|2025-01-03 20:49:10|26.49|24.09|26.45|24.05|26.49|24.09|26.45|24.05|0
1735937360000|2025-01-03 20:49:20|26.46|24.06|26.46|24.06|26.47|24.07|26.46|24.06|0
1735937370000|2025-01-03 20:49:30|26.41|24.01|26.43|24.03|26.44|24.04|26.41|24.01|0
1735937380000|2025-01-03 20:49:40|26.44|24.04|26.41|24.01|26.44|24.04|26.41|24.01|0
1735937390000|2025-01-03 20:49:50|26.36|23.96|26.36|23.96|26.37|23.97|26.34|23.94|0
1735937400000|2025-01-03 20:50:00|26.37|23.97|26.39|23.99|26.41|24.01|26.37|23.97|0
1735937410000|2025-01-03 20:50:10|26.4|24|26.31|23.91|26.4|24|26.31|23.91|0
1735937420000|2025-01-03 20:50:20|26.33|23.93|26.34|23.94|26.34|23.94|26.33|23.93|0
1735937430000|2025-01-03 20:50:30|26.35|23.95|26.39|23.99|26.39|23.99|26.35|23.95|0
1735937440000|2025-01-03 20:50:40|26.4|24|26.39|23.99|26.4|24|26.39|23.99|0
1735937450000|2025-01-03 20:50:50|26.41|24.01|26.41|24.01|26.42|24.02|26.41|24.01|0
1735937460000|2025-01-03 20:51:00|26.44|24.04|26.44|24.04|26.47|24.07|26.44|24.04|0
1735937470000|2025-01-03 20:51:10|26.42|24.02|26.44|24.04|26.45|24.05|26.42|24.02|0
1735937480000|2025-01-03 20:51:20|26.42|24.02|26.41|24.01|26.44|24.04|26.41|24.01|0
1735937490000|2025-01-03 20:51:30|26.4|24|26.44|24.04|26.45|24.05|26.4|24|0
1735937500000|2025-01-03 20:51:40|26.42|24.02|26.41|24.01|26.42|24.02|26.41|24.01|0
1735937510000|2025-01-03 20:51:50|26.44|24.04|26.46|24.06|26.46|24.06|26.44|24.04|0
1735937520000|2025-01-03 20:52:00|26.44|24.04|26.42|24.02|26.44|24.04|26.41|24.01|0
1735937530000|2025-01-03 20:52:10|26.41|24.01|26.41|24.01|26.44|24.04|26.41|24.01|0
1735937540000|2025-01-03 20:52:20|26.37|23.97|26.34|23.94|26.37|23.97|26.34|23.94|0
1735937550000|2025-01-03 20:52:30|26.36|23.96|26.39|23.99|26.39|23.99|26.36|23.96|0
1735937560000|2025-01-03 20:52:40|26.37|23.97|26.37|23.97|26.39|23.99|26.37|23.97|0
1735937570000|2025-01-03 20:52:50|26.39|23.99|26.37|23.97|26.4|24|26.37|23.97|0
1735937580000|2025-01-03 20:53:00|26.36|23.96|26.37|23.97|26.37|23.97|26.36|23.96|0
1735937590000|2025-01-03 20:53:10|26.36|23.96|26.36|23.96|26.36|23.96|26.35|23.95|0
1735937600000|2025-01-03 20:53:20|26.35|23.95|26.4|24|26.4|24|26.35|23.95|0
1735937610000|2025-01-03 20:53:30|26.39|23.99|26.42|24.02|26.42|24.02|26.39|23.99|0
1735937620000|2025-01-03 20:53:40|26.45|24.05|26.45|24.05|26.45|24.05|26.44|24.04|0
1735937630000|2025-01-03 20:53:50|26.46|24.06|26.46|24.06|26.46|24.06|26.45|24.05|0
1735937640000|2025-01-03 20:54:00|26.45|24.05|26.46|24.06|26.46|24.06|26.45|24.05|0
1735937650000|2025-01-03 20:54:10|26.43|24.03|26.4|24|26.43|24.03|26.4|24|0
1735937660000|2025-01-03 20:54:20|26.39|23.99|26.41|24.01|26.41|24.01|26.37|23.97|0
1735937670000|2025-01-03 20:54:30|26.4|24|26.39|23.99|26.4|24|26.37|23.97|0
1735937680000|2025-01-03 20:54:40|26.28|23.88|26.3|23.9|26.3|23.9|26.26|23.86|0
1735937690000|2025-01-03 20:54:50|26.35|23.95|26.35|23.95|26.35|23.95|26.32|23.92|0
1735937700000|2025-01-03 20:55:00|26.36|23.96|26.3|23.9|26.36|23.96|26.3|23.9|0
1735937710000|2025-01-03 20:55:10|26.28|23.88|26.31|23.91|26.31|23.91|26.26|23.86|0
1735937720000|2025-01-03 20:55:20|26.29|23.89|26.25|23.85|26.3|23.9|26.25|23.85|0
1735937730000|2025-01-03 20:55:30|26.26|23.86|26.23|23.83|26.26|23.86|26.23|23.83|0
1735937740000|2025-01-03 20:55:40|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1735937750000|2025-01-03 20:55:50|26.19|23.79|26.19|23.79|26.21|23.81|26.18|23.78|0
1735937760000|2025-01-03 20:56:00|26.18|23.78|26.19|23.79|26.19|23.79|26.17|23.77|0
1735937770000|2025-01-03 20:56:10|26.2|23.8|26.21|23.81|26.21|23.81|26.19|23.79|0
1735937780000|2025-01-03 20:56:20|26.19|23.79|26.18|23.78|26.19|23.79|26.18|23.78|0
1735937790000|2025-01-03 20:56:30|26.17|23.77|26.19|23.79|26.19|23.79|26.17|23.77|0
1735937800000|2025-01-03 20:56:40|26.21|23.81|26.23|23.83|26.23|23.83|26.19|23.79|0
1735937810000|2025-01-03 20:56:50|26.21|23.81|26.19|23.79|26.21|23.81|26.19|23.79|0
1735937820000|2025-01-03 20:57:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1735937830000|2025-01-03 20:57:10|26.18|23.78|26.19|23.79|26.19|23.79|26.17|23.77|0
1735937840000|2025-01-03 20:57:20|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1735937850000|2025-01-03 20:57:30|26.19|23.79|26.19|23.79|26.19|23.79|26.17|23.77|0
1735937860000|2025-01-03 20:57:40|26.2|23.8|26.2|23.8|26.21|23.81|26.2|23.8|0
1735937870000|2025-01-03 20:57:50|26.21|23.81|26.2|23.8|26.23|23.83|26.2|23.8|0
1735937880000|2025-01-03 20:58:00|26.19|23.79|26.2|23.8|26.24|23.84|26.19|23.79|0
1735937890000|2025-01-03 20:58:10|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1735937900000|2025-01-03 20:58:20|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1735937910000|2025-01-03 20:58:30|26.23|23.83|26.18|23.78|26.23|23.83|26.18|23.78|0
1735937920000|2025-01-03 20:58:40|26.19|23.79|26.15|23.75|26.19|23.79|26.15|23.75|0
1735937930000|2025-01-03 20:58:50|26.17|23.77|26.2|23.8|26.2|23.8|26.13|23.73|0
1735937940000|2025-01-03 20:59:00|26.19|23.79|26.14|23.74|26.19|23.79|26.14|23.74|0
1735937950000|2025-01-03 20:59:10|26.15|23.75|26.15|23.75|26.15|23.75|26.14|23.74|0
1735937960000|2025-01-03 20:59:20|26.2|23.8|26.13|23.73|26.2|23.8|26.13|23.73|0
1735937970000|2025-01-03 20:59:30|26.14|23.74|26.06|23.66|26.14|23.74|26.06|23.66|0
1735937980000|2025-01-03 20:59:40|26.03|23.63|26|23.6|26.04|23.64|26|23.6|0
1735937990000|2025-01-03 20:59:50|25.97|23.57|26.08|23.68|26.08|23.68|25.97|23.57|0
1735938000000|2025-01-03 21:00:00|26.12|23.72|26.12|23.72|26.12|23.72|26.12|23.72|0
1735938020000|2025-01-03 21:00:20|26.15|23.75|26.13|23.73|26.15|23.75|26.13|23.73|0
1735938030000|2025-01-03 21:00:30|26.12|23.72|26.12|23.72|26.14|23.74|26.1|23.7|0
1735938040000|2025-01-03 21:00:40|26.14|23.74|26.14|23.74|26.14|23.74|26.13|23.73|0
1735938060000|2025-01-03 21:01:00|26.15|23.75|26.17|23.77|26.2|23.8|26.15|23.75|0
1735938070000|2025-01-03 21:01:10|26.18|23.78|26.18|23.78|26.19|23.79|26.18|23.78|0
1735938080000|2025-01-03 21:01:20|26.17|23.77|26.18|23.78|26.18|23.78|26.15|23.75|0
1735938090000|2025-01-03 21:01:30|26.15|23.75|26.18|23.78|26.18|23.78|26.15|23.75|0
1735938100000|2025-01-03 21:01:40|26.19|23.79|26.19|23.79|26.2|23.8|26.18|23.78|0
1735938110000|2025-01-03 21:01:50|26.2|23.8|26.23|23.83|26.23|23.83|26.19|23.79|0
1735938120000|2025-01-03 21:02:00|26.21|23.81|26.24|23.84|26.24|23.84|26.21|23.81|0
1735938130000|2025-01-03 21:02:10|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1735938140000|2025-01-03 21:02:20|26.25|23.85|26.25|23.85|26.26|23.86|26.25|23.85|0
1735938150000|2025-01-03 21:02:30|26.24|23.84|26.25|23.85|26.25|23.85|26.24|23.84|0
1735938160000|2025-01-03 21:02:40|26.26|23.86|26.24|23.84|26.26|23.86|26.24|23.84|0
1735938170000|2025-01-03 21:02:50|26.25|23.85|26.26|23.86|26.26|23.86|26.24|23.84|0
1735938180000|2025-01-03 21:03:00|26.25|23.85|26.26|23.86|26.26|23.86|26.25|23.85|0
1735938190000|2025-01-03 21:03:10|26.27|23.87|26.27|23.87|26.27|23.87|26.27|23.87|0
1735938200000|2025-01-03 21:03:20|26.26|23.86|26.26|23.86|26.27|23.87|26.26|23.86|0
1735938210000|2025-01-03 21:03:30|26.25|23.85|26.24|23.84|26.25|23.85|26.24|23.84|0
1735938220000|2025-01-03 21:03:40|26.25|23.85|26.27|23.87|26.27|23.87|26.25|23.85|0
1735938230000|2025-01-03 21:03:50|26.26|23.86|26.26|23.86|26.26|23.86|26.25|23.85|0
1735938240000|2025-01-03 21:04:00|26.27|23.87|26.26|23.86|26.27|23.87|26.26|23.86|0
1735938250000|2025-01-03 21:04:10|26.27|23.87|26.27|23.87|26.29|23.89|26.27|23.87|0
1735938260000|2025-01-03 21:04:20|26.26|23.86|26.26|23.86|26.26|23.86|26.26|23.86|0
1735938270000|2025-01-03 21:04:30|26.27|23.87|26.25|23.85|26.27|23.87|26.25|23.85|0
1735938290000|2025-01-03 21:04:50|26.24|23.84|26.21|23.81|26.24|23.84|26.21|23.81|0
1735938300000|2025-01-03 21:05:00|26.22|23.82|26.22|23.82|26.24|23.84|26.22|23.82|0
1735938320000|2025-01-03 21:05:20|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1735938330000|2025-01-03 21:05:30|26.18|23.78|26.21|23.81|26.21|23.81|26.18|23.78|0
1735938340000|2025-01-03 21:05:40|26.2|23.8|26.19|23.79|26.2|23.8|26.19|23.79|0
1735938360000|2025-01-03 21:06:00|26.18|23.78|26.19|23.79|26.19|23.79|26.18|23.78|0
1735938370000|2025-01-03 21:06:10|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1735938380000|2025-01-03 21:06:20|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1735938390000|2025-01-03 21:06:30|26.18|23.78|26.16|23.76|26.18|23.78|26.16|23.76|0
1735938400000|2025-01-03 21:06:40|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1735938410000|2025-01-03 21:06:50|26.19|23.79|26.19|23.79|26.19|23.79|26.19|23.79|0
1735938420000|2025-01-03 21:07:00|26.18|23.78|26.18|23.78|26.18|23.78|26.18|23.78|0
1735938430000|2025-01-03 21:07:10|26.16|23.76|26.18|23.78|26.19|23.79|26.16|23.76|0
1735938460000|2025-01-03 21:07:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735938470000|2025-01-03 21:07:50|26.16|23.76|26.16|23.76|26.16|23.76|26.15|23.75|0
1735938500000|2025-01-03 21:08:20|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1735938510000|2025-01-03 21:08:30|26.15|23.75|26.16|23.76|26.16|23.76|26.15|23.75|0
1735938520000|2025-01-03 21:08:40|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1735938540000|2025-01-03 21:09:00|26.15|23.75|26.15|23.75|26.15|23.75|26.15|23.75|0
1735938570000|2025-01-03 21:09:30|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1735938580000|2025-01-03 21:09:40|26.16|23.76|26.15|23.75|26.16|23.76|26.15|23.75|0
1735938590000|2025-01-03 21:09:50|26.16|23.76|26.16|23.76|26.16|23.76|26.16|23.76|0
1735938600000|2025-01-03 21:10:00|26.18|23.78|26.2|23.8|26.2|23.8|26.17|23.77|0
1735938610000|2025-01-03 21:10:10|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1735938620000|2025-01-03 21:10:20|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1735938630000|2025-01-03 21:10:30|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1735938640000|2025-01-03 21:10:40|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735938650000|2025-01-03 21:10:50|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1735938660000|2025-01-03 21:11:00|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735938680000|2025-01-03 21:11:20|26.2|23.8|26.2|23.8|26.2|23.8|26.2|23.8|0
1735938710000|2025-01-03 21:11:50|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1735938750000|2025-01-03 21:12:30|26.19|23.79|26.2|23.8|26.2|23.8|26.19|23.79|0
1735938760000|2025-01-03 21:12:40|26.21|23.81|26.22|23.82|26.22|23.82|26.21|23.81|0
1735938770000|2025-01-03 21:12:50|26.24|23.84|26.24|23.84|26.24|23.84|26.24|23.84|0
1735938780000|2025-01-03 21:13:00|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1735938790000|2025-01-03 21:13:10|26.24|23.84|26.22|23.82|26.24|23.84|26.22|23.82|0
1735938800000|2025-01-03 21:13:20|26.21|23.81|26.21|23.81|26.21|23.81|26.21|23.81|0
1735938810000|2025-01-03 21:13:30|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1735938830000|2025-01-03 21:13:50|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1735938840000|2025-01-03 21:14:00|26.25|23.85|26.23|23.83|26.25|23.85|26.23|23.83|0
1735938850000|2025-01-03 21:14:10|26.22|23.82|26.22|23.82|26.22|23.82|26.22|23.82|0
1735938880000|2025-01-03 21:14:40|26.23|23.83|26.23|23.83|26.23|23.83|26.23|23.83|0
1736126400000|2025-01-06 01:20:00|25.92|23.32|25.93|23.33|25.93|23.33|25.92|23.32|0
1736126410000|2025-01-06 01:20:10|25.94|23.34|25.93|23.33|25.94|23.34|25.93|23.33|0
1736126420000|2025-01-06 01:20:20|25.92|23.32|25.93|23.33|25.94|23.34|25.92|23.32|0
1736126430000|2025-01-06 01:20:30|25.92|23.32|25.94|23.34|25.94|23.34|25.92|23.32|0
1736126450000|2025-01-06 01:20:50|25.93|23.33|25.93|23.33|25.94|23.34|25.93|23.33|0
1736126460000|2025-01-06 01:21:00|25.94|23.34|25.97|23.37|25.97|23.37|25.94|23.34|0
1736126470000|2025-01-06 01:21:10|25.98|23.38|26|23.4|26|23.4|25.97|23.37|0
1736126480000|2025-01-06 01:21:20|25.99|23.39|26|23.4|26|23.4|25.99|23.39|0
1736126490000|2025-01-06 01:21:30|25.98|23.38|25.98|23.38|25.98|23.38|25.98|23.38|0
1736126510000|2025-01-06 01:21:50|25.97|23.37|25.97|23.37|25.97|23.37|25.97|23.37|0
1736126520000|2025-01-06 01:22:00|25.96|23.36|25.95|23.35|25.96|23.36|25.95|23.35|0
1736126540000|2025-01-06 01:22:20|25.93|23.33|25.93|23.33|25.93|23.33|25.93|23.33|0
1736126550000|2025-01-06 01:22:30|25.96|23.36|25.96|23.36|25.96|23.36|25.96|23.36|0
1736126560000|2025-01-06 01:22:40|25.97|23.37|25.97|23.37|25.97|23.37|25.96|23.36|0
1736126570000|2025-01-06 01:22:50|25.96|23.36|25.96|23.36|25.97|23.37|25.96|23.36|0
1736126580000|2025-01-06 01:23:00|25.97|23.37|25.98|23.38|25.98|23.38|25.97|23.37|0
1736126590000|2025-01-06 01:23:10|25.97|23.37|25.98|23.38|25.98|23.38|25.97|23.37|0
1736126620000|2025-01-06 01:23:40|25.99|23.39|26.01|23.41|26.01|23.41|25.99|23.39|0
1736126630000|2025-01-06 01:23:50|25.99|23.39|25.99|23.39|25.99|23.39|25.99|23.39|0
1736126640000|2025-01-06 01:24:00|26|23.4|26.01|23.41|26.01|23.41|26|23.4|0
1736126650000|2025-01-06 01:24:10|25.99|23.39|25.98|23.38|25.99|23.39|25.98|23.38|0
1736126670000|2025-01-06 01:24:30|25.99|23.39|25.98|23.38|25.99|23.39|25.98|23.38|0
1736126680000|2025-01-06 01:24:40|25.97|23.37|25.98|23.38|25.98|23.38|25.97|23.37|0
1736126690000|2025-01-06 01:24:50|25.99|23.39|25.98|23.38|25.99|23.39|25.98|23.38|0
1736126710000|2025-01-06 01:25:10|25.99|23.39|25.99|23.39|25.99|23.39|25.99|23.39|0
1736126720000|2025-01-06 01:25:20|26|23.4|25.99|23.39|26|23.4|25.99|23.39|0
1736126730000|2025-01-06 01:25:30|26|23.4|25.99|23.39|26.01|23.41|25.99|23.39|0
1736126750000|2025-01-06 01:25:50|25.98|23.38|25.98|23.38|25.98|23.38|25.98|23.38|0
1736126760000|2025-01-06 01:26:00|25.97|23.37|25.97|23.37|25.97|23.37|25.97|23.37|0
1736126790000|2025-01-06 01:26:30|25.98|23.38|25.98|23.38|25.98|23.38|25.98|23.38|0
1736126810000|2025-01-06 01:26:50|25.97|23.37|25.99|23.39|25.99|23.39|25.97|23.37|0
1736126840000|2025-01-06 01:27:20|25.98|23.38|25.98|23.38|25.98|23.38|25.98|23.38|0
1736126850000|2025-01-06 01:27:30|25.99|23.39|25.98|23.38|25.99|23.39|25.98|23.38|0
1736126870000|2025-01-06 01:27:50|25.99|23.39|25.99|23.39|25.99|23.39|25.99|23.39|0
1736126890000|2025-01-06 01:28:10|26.01|23.41|26|23.4|26.01|23.41|25.99|23.39|0
1736126910000|2025-01-06 01:28:30|26.01|23.41|25.99|23.39|26.01|23.41|25.99|23.39|0
1736126920000|2025-01-06 01:28:40|26|23.4|26|23.4|26|23.4|26|23.4|0
1736126930000|2025-01-06 01:28:50|26.02|23.42|26.02|23.42|26.02|23.42|26.02|23.42|0
1736126940000|2025-01-06 01:29:00|26.01|23.41|25.99|23.39|26.01|23.41|25.99|23.39|0
1736126980000|2025-01-06 01:29:40|26|23.4|26|23.4|26|23.4|26|23.4|0
1736126990000|2025-01-06 01:29:50|26.01|23.41|26|23.4|26.01|23.41|26|23.4|0
1736127000000|2025-01-06 01:30:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1736127010000|2025-01-06 01:30:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736127040000|2025-01-06 01:30:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1736127050000|2025-01-06 01:30:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736127060000|2025-01-06 01:31:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1736127070000|2025-01-06 01:31:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736127080000|2025-01-06 01:31:20|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1736127090000|2025-01-06 01:31:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736127100000|2025-01-06 01:31:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1736127110000|2025-01-06 01:31:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736127170000|2025-01-06 01:32:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1736127180000|2025-01-06 01:33:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736127190000|2025-01-06 01:33:10|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1736127200000|2025-01-06 01:33:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736127210000|2025-01-06 01:33:30|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1736127220000|2025-01-06 01:33:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736127230000|2025-01-06 01:33:50|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1736127250000|2025-01-06 01:34:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736127260000|2025-01-06 01:34:20|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1736127320000|2025-01-06 01:35:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736127330000|2025-01-06 01:35:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1736127340000|2025-01-06 01:35:40|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1736127350000|2025-01-06 01:35:50|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1736127370000|2025-01-06 01:36:10|25.96|23.56|25.98|23.58|25.99|23.59|25.96|23.56|0
1736127380000|2025-01-06 01:36:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1736127390000|2025-01-06 01:36:30|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1736127400000|2025-01-06 01:36:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736127410000|2025-01-06 01:36:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736127420000|2025-01-06 01:37:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736127430000|2025-01-06 01:37:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1736127440000|2025-01-06 01:37:20|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1736127450000|2025-01-06 01:37:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1736127460000|2025-01-06 01:37:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1736127470000|2025-01-06 01:37:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1736127480000|2025-01-06 01:38:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1736127490000|2025-01-06 01:38:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736127500000|2025-01-06 01:38:20|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1736127510000|2025-01-06 01:38:30|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1736127520000|2025-01-06 01:38:40|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1736127540000|2025-01-06 01:39:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1736127550000|2025-01-06 01:39:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1736127560000|2025-01-06 01:39:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736127570000|2025-01-06 01:39:30|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736127580000|2025-01-06 01:39:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1736127590000|2025-01-06 01:39:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127600000|2025-01-06 01:40:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736127610000|2025-01-06 01:40:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127630000|2025-01-06 01:40:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736127640000|2025-01-06 01:40:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736127650000|2025-01-06 01:40:50|25.99|23.59|25.96|23.56|25.99|23.59|25.96|23.56|0
1736127660000|2025-01-06 01:41:00|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1736127670000|2025-01-06 01:41:10|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1736127680000|2025-01-06 01:41:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127690000|2025-01-06 01:41:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736127700000|2025-01-06 01:41:40|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1736127720000|2025-01-06 01:42:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127740000|2025-01-06 01:42:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736127760000|2025-01-06 01:42:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127800000|2025-01-06 01:43:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736127810000|2025-01-06 01:43:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736127830000|2025-01-06 01:43:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127840000|2025-01-06 01:44:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736127850000|2025-01-06 01:44:10|25.95|23.55|25.95|23.55|25.95|23.55|25.94|23.54|0
1736127860000|2025-01-06 01:44:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736127880000|2025-01-06 01:44:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736127900000|2025-01-06 01:45:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1736127910000|2025-01-06 01:45:10|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1736127930000|2025-01-06 01:45:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736127940000|2025-01-06 01:45:40|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1736127980000|2025-01-06 01:46:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1736127990000|2025-01-06 01:46:30|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1736128000000|2025-01-06 01:46:40|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1736128020000|2025-01-06 01:47:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1736128030000|2025-01-06 01:47:10|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1736128040000|2025-01-06 01:47:20|25.95|23.55|25.95|23.55|25.95|23.55|25.94|23.54|0
1736128050000|2025-01-06 01:47:30|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736128060000|2025-01-06 01:47:40|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736128070000|2025-01-06 01:47:50|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1736128090000|2025-01-06 01:48:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736128110000|2025-01-06 01:48:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128120000|2025-01-06 01:48:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736128130000|2025-01-06 01:48:50|25.93|23.53|25.94|23.54|25.94|23.54|25.92|23.52|0
1736128150000|2025-01-06 01:49:10|25.93|23.53|25.94|23.54|25.94|23.54|25.92|23.52|0
1736128160000|2025-01-06 01:49:20|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1736128170000|2025-01-06 01:49:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128180000|2025-01-06 01:49:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736128190000|2025-01-06 01:49:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1736128200000|2025-01-06 01:50:00|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1736128210000|2025-01-06 01:50:10|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1736128230000|2025-01-06 01:50:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1736128240000|2025-01-06 01:50:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1736128250000|2025-01-06 01:50:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736128260000|2025-01-06 01:51:00|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1736128270000|2025-01-06 01:51:10|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1736128280000|2025-01-06 01:51:20|26|23.6|25.99|23.59|26|23.6|25.98|23.58|0
1736128290000|2025-01-06 01:51:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1736128300000|2025-01-06 01:51:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1736128310000|2025-01-06 01:51:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1736128340000|2025-01-06 01:52:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736128350000|2025-01-06 01:52:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1736128400000|2025-01-06 01:53:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1736128410000|2025-01-06 01:53:30|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1736128430000|2025-01-06 01:53:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1736128440000|2025-01-06 01:54:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736128450000|2025-01-06 01:54:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1736128460000|2025-01-06 01:54:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736128470000|2025-01-06 01:54:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1736128490000|2025-01-06 01:54:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128500000|2025-01-06 01:55:00|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1736128520000|2025-01-06 01:55:20|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1736128530000|2025-01-06 01:55:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736128540000|2025-01-06 01:55:40|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1736128550000|2025-01-06 01:55:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736128570000|2025-01-06 01:56:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736128580000|2025-01-06 01:56:20|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1736128590000|2025-01-06 01:56:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736128600000|2025-01-06 01:56:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736128670000|2025-01-06 01:57:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736128680000|2025-01-06 01:58:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1736128690000|2025-01-06 01:58:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736128720000|2025-01-06 01:58:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1736128730000|2025-01-06 01:58:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736128740000|2025-01-06 01:59:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1736128750000|2025-01-06 01:59:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1736128780000|2025-01-06 01:59:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736128800000|2025-01-06 02:00:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1736128810000|2025-01-06 02:00:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1736128820000|2025-01-06 02:00:20|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1736128830000|2025-01-06 02:00:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1736128840000|2025-01-06 02:00:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736128850000|2025-01-06 02:00:50|25.95|23.55|25.93|23.53|25.96|23.56|25.93|23.53|0
1736128860000|2025-01-06 02:01:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736128870000|2025-01-06 02:01:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128880000|2025-01-06 02:01:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736128900000|2025-01-06 02:01:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128920000|2025-01-06 02:02:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736128940000|2025-01-06 02:02:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736128950000|2025-01-06 02:02:30|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1736128960000|2025-01-06 02:02:40|25.93|23.53|25.96|23.56|25.96|23.56|25.93|23.53|0
1736128970000|2025-01-06 02:02:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736128980000|2025-01-06 02:03:00|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1736128990000|2025-01-06 02:03:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736129000000|2025-01-06 02:03:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736129010000|2025-01-06 02:03:30|25.99|23.59|26.04|23.64|26.05|23.65|25.99|23.59|0
1736129020000|2025-01-06 02:03:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129040000|2025-01-06 02:04:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1736129070000|2025-01-06 02:04:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129080000|2025-01-06 02:04:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1736129090000|2025-01-06 02:04:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129100000|2025-01-06 02:05:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1736129110000|2025-01-06 02:05:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1736129120000|2025-01-06 02:05:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129130000|2025-01-06 02:05:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1736129150000|2025-01-06 02:05:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129160000|2025-01-06 02:06:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1736129190000|2025-01-06 02:06:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1736129220000|2025-01-06 02:07:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1736129240000|2025-01-06 02:07:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736129270000|2025-01-06 02:07:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736129290000|2025-01-06 02:08:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1736129300000|2025-01-06 02:08:20|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1736129310000|2025-01-06 02:08:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736129320000|2025-01-06 02:08:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736129330000|2025-01-06 02:08:50|25.99|23.59|25.96|23.56|25.99|23.59|25.96|23.56|0
1736129340000|2025-01-06 02:09:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1736129350000|2025-01-06 02:09:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736129370000|2025-01-06 02:09:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736129380000|2025-01-06 02:09:40|25.88|23.48|25.93|23.53|25.93|23.53|25.88|23.48|0
1736129400000|2025-01-06 02:10:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736129410000|2025-01-06 02:10:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736129420000|2025-01-06 02:10:20|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1736129450000|2025-01-06 02:10:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736129460000|2025-01-06 02:11:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736129470000|2025-01-06 02:11:10|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736129520000|2025-01-06 02:12:00|25.84|23.44|25.84|23.44|25.84|23.44|25.82|23.42|0
1736129530000|2025-01-06 02:12:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736129540000|2025-01-06 02:12:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736129550000|2025-01-06 02:12:30|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1736129570000|2025-01-06 02:12:50|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736129580000|2025-01-06 02:13:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736129590000|2025-01-06 02:13:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736129600000|2025-01-06 02:13:20|25.8|23.4|25.78|23.38|25.8|23.4|25.77|23.37|0
1736129610000|2025-01-06 02:13:30|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1736129620000|2025-01-06 02:13:40|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736129630000|2025-01-06 02:13:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736129650000|2025-01-06 02:14:10|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1736129660000|2025-01-06 02:14:20|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1736129670000|2025-01-06 02:14:30|25.8|23.4|25.79|23.39|25.8|23.4|25.77|23.37|0
1736129690000|2025-01-06 02:14:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736129700000|2025-01-06 02:15:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736129720000|2025-01-06 02:15:20|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736129740000|2025-01-06 02:15:40|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1736129760000|2025-01-06 02:16:00|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1736129780000|2025-01-06 02:16:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736129800000|2025-01-06 02:16:40|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1736129820000|2025-01-06 02:17:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736129830000|2025-01-06 02:17:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736129840000|2025-01-06 02:17:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736129870000|2025-01-06 02:17:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736129880000|2025-01-06 02:18:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1736129890000|2025-01-06 02:18:10|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1736129900000|2025-01-06 02:18:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736129910000|2025-01-06 02:18:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736129930000|2025-01-06 02:18:50|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1736129990000|2025-01-06 02:19:50|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1736130000000|2025-01-06 02:20:00|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1736130020000|2025-01-06 02:20:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736130030000|2025-01-06 02:20:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736130040000|2025-01-06 02:20:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736130050000|2025-01-06 02:20:50|25.74|23.34|25.74|23.34|25.74|23.34|25.72|23.32|0
1736130060000|2025-01-06 02:21:00|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1736130070000|2025-01-06 02:21:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1736130080000|2025-01-06 02:21:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1736130100000|2025-01-06 02:21:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1736130110000|2025-01-06 02:21:50|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1736130120000|2025-01-06 02:22:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1736130130000|2025-01-06 02:22:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1736130140000|2025-01-06 02:22:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736130150000|2025-01-06 02:22:30|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1736130170000|2025-01-06 02:22:50|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1736130180000|2025-01-06 02:23:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1736130220000|2025-01-06 02:23:40|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1736130230000|2025-01-06 02:23:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736130240000|2025-01-06 02:24:00|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1736130250000|2025-01-06 02:24:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736130280000|2025-01-06 02:24:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736130290000|2025-01-06 02:24:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736130310000|2025-01-06 02:25:10|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1736130320000|2025-01-06 02:25:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736130350000|2025-01-06 02:25:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1736130410000|2025-01-06 02:26:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736130420000|2025-01-06 02:27:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736130430000|2025-01-06 02:27:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1736130460000|2025-01-06 02:27:40|25.82|23.42|25.82|23.42|25.84|23.44|25.82|23.42|0
1736130470000|2025-01-06 02:27:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736130480000|2025-01-06 02:28:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1736130490000|2025-01-06 02:28:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736130510000|2025-01-06 02:28:30|25.82|23.42|25.87|23.47|25.87|23.47|25.82|23.42|0
1736130530000|2025-01-06 02:28:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736130540000|2025-01-06 02:29:00|25.89|23.49|25.92|23.52|25.92|23.52|25.89|23.49|0
1736130550000|2025-01-06 02:29:10|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1736130560000|2025-01-06 02:29:20|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1736130580000|2025-01-06 02:29:40|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1736130590000|2025-01-06 02:29:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736130600000|2025-01-06 02:30:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1736130620000|2025-01-06 02:30:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736130630000|2025-01-06 02:30:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736130640000|2025-01-06 02:30:40|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1736130650000|2025-01-06 02:30:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736130660000|2025-01-06 02:31:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736130670000|2025-01-06 02:31:10|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1736130720000|2025-01-06 02:32:00|25.87|23.47|25.84|23.44|25.87|23.47|25.84|23.44|0
1736130730000|2025-01-06 02:32:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736130750000|2025-01-06 02:32:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736130760000|2025-01-06 02:32:40|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1736130770000|2025-01-06 02:32:50|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1736130780000|2025-01-06 02:33:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736130790000|2025-01-06 02:33:10|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1736130810000|2025-01-06 02:33:30|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1736130840000|2025-01-06 02:34:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736130870000|2025-01-06 02:34:30|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1736130890000|2025-01-06 02:34:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736130900000|2025-01-06 02:35:00|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1736130930000|2025-01-06 02:35:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736130970000|2025-01-06 02:36:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736131000000|2025-01-06 02:36:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736131010000|2025-01-06 02:36:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736131030000|2025-01-06 02:37:10|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1736131040000|2025-01-06 02:37:20|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1736131060000|2025-01-06 02:37:40|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1736131080000|2025-01-06 02:38:00|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1736131090000|2025-01-06 02:38:10|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1736131100000|2025-01-06 02:38:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1736131120000|2025-01-06 02:38:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131130000|2025-01-06 02:38:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1736131140000|2025-01-06 02:39:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1736131210000|2025-01-06 02:40:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736131230000|2025-01-06 02:40:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736131250000|2025-01-06 02:40:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131280000|2025-01-06 02:41:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131290000|2025-01-06 02:41:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736131300000|2025-01-06 02:41:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131310000|2025-01-06 02:41:50|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736131320000|2025-01-06 02:42:00|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1736131360000|2025-01-06 02:42:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736131430000|2025-01-06 02:43:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736131460000|2025-01-06 02:44:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736131480000|2025-01-06 02:44:40|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1736131490000|2025-01-06 02:44:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736131500000|2025-01-06 02:45:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736131510000|2025-01-06 02:45:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1736131550000|2025-01-06 02:45:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1736131560000|2025-01-06 02:46:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736131590000|2025-01-06 02:46:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736131600000|2025-01-06 02:46:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736131620000|2025-01-06 02:47:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736131640000|2025-01-06 02:47:20|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1736131650000|2025-01-06 02:47:30|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1736131660000|2025-01-06 02:47:40|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736131670000|2025-01-06 02:47:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736131680000|2025-01-06 02:48:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131690000|2025-01-06 02:48:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736131710000|2025-01-06 02:48:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131740000|2025-01-06 02:49:00|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1736131750000|2025-01-06 02:49:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131770000|2025-01-06 02:49:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131780000|2025-01-06 02:49:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131790000|2025-01-06 02:49:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131800000|2025-01-06 02:50:00|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1736131820000|2025-01-06 02:50:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736131830000|2025-01-06 02:50:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131840000|2025-01-06 02:50:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131850000|2025-01-06 02:50:50|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1736131860000|2025-01-06 02:51:00|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1736131880000|2025-01-06 02:51:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131890000|2025-01-06 02:51:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736131920000|2025-01-06 02:52:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736131930000|2025-01-06 02:52:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1736131940000|2025-01-06 02:52:20|25.83|23.43|25.83|23.43|25.83|23.43|25.81|23.41|0
1736131950000|2025-01-06 02:52:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736131960000|2025-01-06 02:52:40|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1736131970000|2025-01-06 02:52:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736131980000|2025-01-06 02:53:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132000000|2025-01-06 02:53:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1736132030000|2025-01-06 02:53:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736132060000|2025-01-06 02:54:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736132070000|2025-01-06 02:54:30|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736132120000|2025-01-06 02:55:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132130000|2025-01-06 02:55:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132160000|2025-01-06 02:56:00|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1736132230000|2025-01-06 02:57:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132260000|2025-01-06 02:57:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132280000|2025-01-06 02:58:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132340000|2025-01-06 02:59:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736132350000|2025-01-06 02:59:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132370000|2025-01-06 02:59:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132380000|2025-01-06 02:59:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132390000|2025-01-06 02:59:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132400000|2025-01-06 03:00:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132440000|2025-01-06 03:00:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132450000|2025-01-06 03:00:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1736132470000|2025-01-06 03:01:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132520000|2025-01-06 03:02:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736132560000|2025-01-06 03:02:40|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1736132570000|2025-01-06 03:02:50|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1736132630000|2025-01-06 03:03:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132670000|2025-01-06 03:04:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736132750000|2025-01-06 03:05:50|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736132760000|2025-01-06 03:06:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132770000|2025-01-06 03:06:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736132780000|2025-01-06 03:06:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132800000|2025-01-06 03:06:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736132830000|2025-01-06 03:07:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736132850000|2025-01-06 03:07:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736132880000|2025-01-06 03:08:00|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736132890000|2025-01-06 03:08:10|25.85|23.45|25.85|23.45|25.85|23.45|25.83|23.43|0
1736132900000|2025-01-06 03:08:20|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736132920000|2025-01-06 03:08:40|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1736132930000|2025-01-06 03:08:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736132960000|2025-01-06 03:09:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736132970000|2025-01-06 03:09:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736133010000|2025-01-06 03:10:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736133020000|2025-01-06 03:10:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736133060000|2025-01-06 03:11:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736133070000|2025-01-06 03:11:10|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1736133080000|2025-01-06 03:11:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736133090000|2025-01-06 03:11:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1736133100000|2025-01-06 03:11:40|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1736133110000|2025-01-06 03:11:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1736133120000|2025-01-06 03:12:00|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1736133170000|2025-01-06 03:12:50|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736133200000|2025-01-06 03:13:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133300000|2025-01-06 03:15:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736133310000|2025-01-06 03:15:10|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1736133380000|2025-01-06 03:16:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133400000|2025-01-06 03:16:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1736133430000|2025-01-06 03:17:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736133480000|2025-01-06 03:18:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133520000|2025-01-06 03:18:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736133540000|2025-01-06 03:19:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736133600000|2025-01-06 03:20:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133740000|2025-01-06 03:22:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736133760000|2025-01-06 03:22:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133770000|2025-01-06 03:22:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736133780000|2025-01-06 03:23:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736133790000|2025-01-06 03:23:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736133810000|2025-01-06 03:23:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736133830000|2025-01-06 03:23:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736133840000|2025-01-06 03:24:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736133900000|2025-01-06 03:25:00|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1736133920000|2025-01-06 03:25:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736133930000|2025-01-06 03:25:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736133960000|2025-01-06 03:26:00|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1736133990000|2025-01-06 03:26:30|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1736134120000|2025-01-06 03:28:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736134130000|2025-01-06 03:28:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736134140000|2025-01-06 03:29:00|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1736134150000|2025-01-06 03:29:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736134160000|2025-01-06 03:29:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736134170000|2025-01-06 03:29:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736134190000|2025-01-06 03:29:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736134200000|2025-01-06 03:30:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736134210000|2025-01-06 03:30:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736134220000|2025-01-06 03:30:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736134230000|2025-01-06 03:30:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736134240000|2025-01-06 03:30:40|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1736134270000|2025-01-06 03:31:10|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1736134290000|2025-01-06 03:31:30|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1736134300000|2025-01-06 03:31:40|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1736134310000|2025-01-06 03:31:50|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736134320000|2025-01-06 03:32:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736134350000|2025-01-06 03:32:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736134360000|2025-01-06 03:32:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736134380000|2025-01-06 03:33:00|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1736134410000|2025-01-06 03:33:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736134420000|2025-01-06 03:33:40|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736134430000|2025-01-06 03:33:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736134440000|2025-01-06 03:34:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736134450000|2025-01-06 03:34:10|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736134460000|2025-01-06 03:34:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736134470000|2025-01-06 03:34:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736134530000|2025-01-06 03:35:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736134580000|2025-01-06 03:36:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736134600000|2025-01-06 03:36:40|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1736134610000|2025-01-06 03:36:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736134630000|2025-01-06 03:37:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736134640000|2025-01-06 03:37:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736134680000|2025-01-06 03:38:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736134700000|2025-01-06 03:38:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736134800000|2025-01-06 03:40:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736134810000|2025-01-06 03:40:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736134820000|2025-01-06 03:40:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736134850000|2025-01-06 03:40:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736134860000|2025-01-06 03:41:00|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1736134880000|2025-01-06 03:41:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736134890000|2025-01-06 03:41:30|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1736134920000|2025-01-06 03:42:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736134950000|2025-01-06 03:42:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736134980000|2025-01-06 03:43:00|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1736135010000|2025-01-06 03:43:30|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1736135020000|2025-01-06 03:43:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135030000|2025-01-06 03:43:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736135040000|2025-01-06 03:44:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135080000|2025-01-06 03:44:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736135100000|2025-01-06 03:45:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135110000|2025-01-06 03:45:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135120000|2025-01-06 03:45:20|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1736135140000|2025-01-06 03:45:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135150000|2025-01-06 03:45:50|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1736135160000|2025-01-06 03:46:00|25.82|23.42|25.82|23.42|25.82|23.42|25.81|23.41|0
1736135170000|2025-01-06 03:46:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736135210000|2025-01-06 03:46:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736135230000|2025-01-06 03:47:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736135270000|2025-01-06 03:47:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736135290000|2025-01-06 03:48:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736135300000|2025-01-06 03:48:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736135360000|2025-01-06 03:49:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736135370000|2025-01-06 03:49:30|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1736135430000|2025-01-06 03:50:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135480000|2025-01-06 03:51:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135490000|2025-01-06 03:51:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1736135520000|2025-01-06 03:52:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135530000|2025-01-06 03:52:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135600000|2025-01-06 03:53:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135610000|2025-01-06 03:53:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736135640000|2025-01-06 03:54:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736135700000|2025-01-06 03:55:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736135730000|2025-01-06 03:55:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736135740000|2025-01-06 03:55:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736135750000|2025-01-06 03:55:50|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736135820000|2025-01-06 03:57:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736135930000|2025-01-06 03:58:50|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1736135970000|2025-01-06 03:59:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736136000000|2025-01-06 04:00:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136010000|2025-01-06 04:00:10|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1736136020000|2025-01-06 04:00:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136030000|2025-01-06 04:00:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136080000|2025-01-06 04:01:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1736136090000|2025-01-06 04:01:30|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736136100000|2025-01-06 04:01:40|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736136160000|2025-01-06 04:02:40|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736136170000|2025-01-06 04:02:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136190000|2025-01-06 04:03:10|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1736136210000|2025-01-06 04:03:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136220000|2025-01-06 04:03:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136230000|2025-01-06 04:03:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136240000|2025-01-06 04:04:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136290000|2025-01-06 04:04:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736136300000|2025-01-06 04:05:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136370000|2025-01-06 04:06:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136420000|2025-01-06 04:07:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1736136440000|2025-01-06 04:07:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736136460000|2025-01-06 04:07:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136470000|2025-01-06 04:07:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736136490000|2025-01-06 04:08:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736136550000|2025-01-06 04:09:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736136560000|2025-01-06 04:09:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736136580000|2025-01-06 04:09:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736136590000|2025-01-06 04:09:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736136610000|2025-01-06 04:10:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736136660000|2025-01-06 04:11:00|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736136680000|2025-01-06 04:11:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736136690000|2025-01-06 04:11:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736136710000|2025-01-06 04:11:50|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1736136720000|2025-01-06 04:12:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1736136730000|2025-01-06 04:12:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736136900000|2025-01-06 04:15:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736136910000|2025-01-06 04:15:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136940000|2025-01-06 04:15:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136980000|2025-01-06 04:16:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736137000000|2025-01-06 04:16:40|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736137030000|2025-01-06 04:17:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736137050000|2025-01-06 04:17:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736137080000|2025-01-06 04:18:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1736137120000|2025-01-06 04:18:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736137170000|2025-01-06 04:19:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736137180000|2025-01-06 04:19:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736137190000|2025-01-06 04:19:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736137260000|2025-01-06 04:21:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736137270000|2025-01-06 04:21:10|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1736137310000|2025-01-06 04:21:50|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1736137320000|2025-01-06 04:22:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736137350000|2025-01-06 04:22:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1736137370000|2025-01-06 04:22:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736137430000|2025-01-06 04:23:50|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736137440000|2025-01-06 04:24:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736137460000|2025-01-06 04:24:20|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1736137500000|2025-01-06 04:25:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736137560000|2025-01-06 04:26:00|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1736137570000|2025-01-06 04:26:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736137580000|2025-01-06 04:26:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736137670000|2025-01-06 04:27:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1736137680000|2025-01-06 04:28:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736137690000|2025-01-06 04:28:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1736137720000|2025-01-06 04:28:40|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736137730000|2025-01-06 04:28:50|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736137820000|2025-01-06 04:30:20|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736137840000|2025-01-06 04:30:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736137880000|2025-01-06 04:31:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736137910000|2025-01-06 04:31:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736137940000|2025-01-06 04:32:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736137970000|2025-01-06 04:32:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736137990000|2025-01-06 04:33:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736138000000|2025-01-06 04:33:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138010000|2025-01-06 04:33:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736138040000|2025-01-06 04:34:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1736138050000|2025-01-06 04:34:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736138070000|2025-01-06 04:34:30|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1736138080000|2025-01-06 04:34:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138090000|2025-01-06 04:34:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138100000|2025-01-06 04:35:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736138110000|2025-01-06 04:35:10|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1736138120000|2025-01-06 04:35:20|25.69|23.29|25.69|23.29|25.71|23.31|25.69|23.29|0
1736138130000|2025-01-06 04:35:30|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1736138150000|2025-01-06 04:35:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736138160000|2025-01-06 04:36:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138230000|2025-01-06 04:37:10|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1736138240000|2025-01-06 04:37:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138270000|2025-01-06 04:37:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736138310000|2025-01-06 04:38:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736138350000|2025-01-06 04:39:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736138360000|2025-01-06 04:39:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736138400000|2025-01-06 04:40:00|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1736138410000|2025-01-06 04:40:10|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1736138470000|2025-01-06 04:41:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138570000|2025-01-06 04:42:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138580000|2025-01-06 04:43:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138610000|2025-01-06 04:43:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138630000|2025-01-06 04:43:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138690000|2025-01-06 04:44:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736138700000|2025-01-06 04:45:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138760000|2025-01-06 04:46:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1736138770000|2025-01-06 04:46:10|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1736138780000|2025-01-06 04:46:20|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1736138850000|2025-01-06 04:47:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138860000|2025-01-06 04:47:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138870000|2025-01-06 04:47:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139040000|2025-01-06 04:50:40|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1736139050000|2025-01-06 04:50:50|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1736139060000|2025-01-06 04:51:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139080000|2025-01-06 04:51:20|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1736139090000|2025-01-06 04:51:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1736139100000|2025-01-06 04:51:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139140000|2025-01-06 04:52:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139160000|2025-01-06 04:52:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139220000|2025-01-06 04:53:40|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1736139240000|2025-01-06 04:54:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1736139250000|2025-01-06 04:54:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736139260000|2025-01-06 04:54:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736139270000|2025-01-06 04:54:30|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1736139300000|2025-01-06 04:55:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139360000|2025-01-06 04:56:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736139370000|2025-01-06 04:56:10|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736139410000|2025-01-06 04:56:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1736139440000|2025-01-06 04:57:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139470000|2025-01-06 04:57:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736139600000|2025-01-06 05:00:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139620000|2025-01-06 05:00:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736139640000|2025-01-06 05:00:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736139650000|2025-01-06 05:00:50|25.66|23.26|25.66|23.26|25.68|23.28|25.66|23.26|0
1736139660000|2025-01-06 05:01:00|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1736139670000|2025-01-06 05:01:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736139690000|2025-01-06 05:01:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736139720000|2025-01-06 05:02:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736139730000|2025-01-06 05:02:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736139740000|2025-01-06 05:02:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736139750000|2025-01-06 05:02:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736139760000|2025-01-06 05:02:40|25.67|23.27|25.69|23.29|25.69|23.29|25.67|23.27|0
1736139780000|2025-01-06 05:03:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139840000|2025-01-06 05:04:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736139860000|2025-01-06 05:04:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139890000|2025-01-06 05:04:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139900000|2025-01-06 05:05:00|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1736139910000|2025-01-06 05:05:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1736139990000|2025-01-06 05:06:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736140030000|2025-01-06 05:07:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140050000|2025-01-06 05:07:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140060000|2025-01-06 05:07:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140070000|2025-01-06 05:07:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736140080000|2025-01-06 05:08:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736140110000|2025-01-06 05:08:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736140130000|2025-01-06 05:08:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140190000|2025-01-06 05:09:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140200000|2025-01-06 05:10:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140210000|2025-01-06 05:10:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736140220000|2025-01-06 05:10:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140230000|2025-01-06 05:10:30|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1736140250000|2025-01-06 05:10:50|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1736140260000|2025-01-06 05:11:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140340000|2025-01-06 05:12:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736140350000|2025-01-06 05:12:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140380000|2025-01-06 05:13:00|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1736140390000|2025-01-06 05:13:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140410000|2025-01-06 05:13:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140420000|2025-01-06 05:13:40|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736140430000|2025-01-06 05:13:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140460000|2025-01-06 05:14:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140470000|2025-01-06 05:14:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140560000|2025-01-06 05:16:00|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1736140570000|2025-01-06 05:16:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140590000|2025-01-06 05:16:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1736140600000|2025-01-06 05:16:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140670000|2025-01-06 05:17:50|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1736140750000|2025-01-06 05:19:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140780000|2025-01-06 05:19:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736140820000|2025-01-06 05:20:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140830000|2025-01-06 05:20:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1736140850000|2025-01-06 05:20:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140860000|2025-01-06 05:21:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1736140880000|2025-01-06 05:21:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1736140890000|2025-01-06 05:21:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1736141020000|2025-01-06 05:23:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1736141030000|2025-01-06 05:23:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1736141040000|2025-01-06 05:24:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1736141050000|2025-01-06 05:24:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1736141090000|2025-01-06 05:24:50|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1736141100000|2025-01-06 05:25:00|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1736141110000|2025-01-06 05:25:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736141150000|2025-01-06 05:25:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1736141170000|2025-01-06 05:26:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1736141220000|2025-01-06 05:27:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1736141240000|2025-01-06 05:27:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736141300000|2025-01-06 05:28:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1736141310000|2025-01-06 05:28:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736141330000|2025-01-06 05:28:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736141340000|2025-01-06 05:29:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736141360000|2025-01-06 05:29:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736141370000|2025-01-06 05:29:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736141400000|2025-01-06 05:30:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736141410000|2025-01-06 05:30:10|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1736141420000|2025-01-06 05:30:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736141440000|2025-01-06 05:30:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736141460000|2025-01-06 05:31:00|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1736141470000|2025-01-06 05:31:10|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1736141480000|2025-01-06 05:31:20|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1736141500000|2025-01-06 05:31:40|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1736141510000|2025-01-06 05:31:50|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1736141520000|2025-01-06 05:32:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1736141530000|2025-01-06 05:32:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736141540000|2025-01-06 05:32:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736141550000|2025-01-06 05:32:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1736141560000|2025-01-06 05:32:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736141580000|2025-01-06 05:33:00|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1736141600000|2025-01-06 05:33:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1736141610000|2025-01-06 05:33:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1736141660000|2025-01-06 05:34:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736141710000|2025-01-06 05:35:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736141720000|2025-01-06 05:35:20|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1736141800000|2025-01-06 05:36:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1736141810000|2025-01-06 05:36:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736141820000|2025-01-06 05:37:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736141860000|2025-01-06 05:37:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736141980000|2025-01-06 05:39:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736142000000|2025-01-06 05:40:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736142010000|2025-01-06 05:40:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736142120000|2025-01-06 05:42:00|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1736142150000|2025-01-06 05:42:30|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1736142170000|2025-01-06 05:42:50|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1736142180000|2025-01-06 05:43:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736142220000|2025-01-06 05:43:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1736142240000|2025-01-06 05:44:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736142270000|2025-01-06 05:44:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736142280000|2025-01-06 05:44:40|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736142290000|2025-01-06 05:44:50|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1736142300000|2025-01-06 05:45:00|25.5|23.1|25.52|23.12|25.53|23.13|25.5|23.1|0
1736142310000|2025-01-06 05:45:10|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1736142340000|2025-01-06 05:45:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736142350000|2025-01-06 05:45:50|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1736142410000|2025-01-06 05:46:50|25.51|23.11|25.51|23.11|25.52|23.12|25.51|23.11|0
1736142430000|2025-01-06 05:47:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736142450000|2025-01-06 05:47:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736142470000|2025-01-06 05:47:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736142490000|2025-01-06 05:48:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1736142530000|2025-01-06 05:48:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736142560000|2025-01-06 05:49:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736142610000|2025-01-06 05:50:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736142620000|2025-01-06 05:50:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736142630000|2025-01-06 05:50:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736142640000|2025-01-06 05:50:40|25.5|23.1|25.5|23.1|25.5|23.1|25.48|23.08|0
1736142660000|2025-01-06 05:51:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736142670000|2025-01-06 05:51:10|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1736142680000|2025-01-06 05:51:20|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1736142690000|2025-01-06 05:51:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736142700000|2025-01-06 05:51:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736142710000|2025-01-06 05:51:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736142770000|2025-01-06 05:52:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736142790000|2025-01-06 05:53:10|25.48|23.08|25.48|23.08|25.5|23.1|25.48|23.08|0
1736142800000|2025-01-06 05:53:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736142810000|2025-01-06 05:53:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736142820000|2025-01-06 05:53:40|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1736142840000|2025-01-06 05:54:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736142880000|2025-01-06 05:54:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736142900000|2025-01-06 05:55:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736142930000|2025-01-06 05:55:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736143050000|2025-01-06 05:57:30|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1736143080000|2025-01-06 05:58:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143110000|2025-01-06 05:58:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736143130000|2025-01-06 05:58:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143200000|2025-01-06 06:00:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143210000|2025-01-06 06:00:10|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1736143220000|2025-01-06 06:00:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1736143230000|2025-01-06 06:00:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736143250000|2025-01-06 06:00:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736143270000|2025-01-06 06:01:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143290000|2025-01-06 06:01:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143320000|2025-01-06 06:02:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143340000|2025-01-06 06:02:20|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1736143410000|2025-01-06 06:03:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736143440000|2025-01-06 06:04:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736143510000|2025-01-06 06:05:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143520000|2025-01-06 06:05:20|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1736143530000|2025-01-06 06:05:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143540000|2025-01-06 06:05:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1736143560000|2025-01-06 06:06:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736143570000|2025-01-06 06:06:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736143590000|2025-01-06 06:06:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143600000|2025-01-06 06:06:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143610000|2025-01-06 06:06:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143620000|2025-01-06 06:07:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143640000|2025-01-06 06:07:20|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736143650000|2025-01-06 06:07:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736143670000|2025-01-06 06:07:50|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1736143690000|2025-01-06 06:08:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1736143760000|2025-01-06 06:09:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736143790000|2025-01-06 06:09:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736143800000|2025-01-06 06:10:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1736143820000|2025-01-06 06:10:20|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1736143900000|2025-01-06 06:11:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736143910000|2025-01-06 06:11:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736143920000|2025-01-06 06:12:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736143980000|2025-01-06 06:13:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736144010000|2025-01-06 06:13:30|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1736144020000|2025-01-06 06:13:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144040000|2025-01-06 06:14:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736144050000|2025-01-06 06:14:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144070000|2025-01-06 06:14:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736144110000|2025-01-06 06:15:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144150000|2025-01-06 06:15:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736144160000|2025-01-06 06:16:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1736144170000|2025-01-06 06:16:10|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1736144180000|2025-01-06 06:16:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144210000|2025-01-06 06:16:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736144240000|2025-01-06 06:17:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1736144250000|2025-01-06 06:17:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144260000|2025-01-06 06:17:40|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736144270000|2025-01-06 06:17:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144310000|2025-01-06 06:18:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144320000|2025-01-06 06:18:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144400000|2025-01-06 06:20:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144470000|2025-01-06 06:21:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144500000|2025-01-06 06:21:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144510000|2025-01-06 06:21:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144520000|2025-01-06 06:22:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144530000|2025-01-06 06:22:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736144550000|2025-01-06 06:22:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144560000|2025-01-06 06:22:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144590000|2025-01-06 06:23:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144640000|2025-01-06 06:24:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144660000|2025-01-06 06:24:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1736144690000|2025-01-06 06:24:50|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1736144700000|2025-01-06 06:25:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1736144710000|2025-01-06 06:25:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736144720000|2025-01-06 06:25:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736144730000|2025-01-06 06:25:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736144740000|2025-01-06 06:25:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736144750000|2025-01-06 06:25:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1736144760000|2025-01-06 06:26:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1736144770000|2025-01-06 06:26:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736144800000|2025-01-06 06:26:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1736144830000|2025-01-06 06:27:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736144840000|2025-01-06 06:27:20|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1736144890000|2025-01-06 06:28:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736144900000|2025-01-06 06:28:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1736144930000|2025-01-06 06:28:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736144950000|2025-01-06 06:29:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736144960000|2025-01-06 06:29:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1736144970000|2025-01-06 06:29:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1736144980000|2025-01-06 06:29:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1736144990000|2025-01-06 06:29:50|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1736145000000|2025-01-06 06:30:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1736145020000|2025-01-06 06:30:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736145030000|2025-01-06 06:30:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1736145040000|2025-01-06 06:30:40|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1736145050000|2025-01-06 06:30:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736145060000|2025-01-06 06:31:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736145070000|2025-01-06 06:31:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1736145090000|2025-01-06 06:31:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736145100000|2025-01-06 06:31:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736145120000|2025-01-06 06:32:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1736145150000|2025-01-06 06:32:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1736145160000|2025-01-06 06:32:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1736145190000|2025-01-06 06:33:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736145240000|2025-01-06 06:34:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736145280000|2025-01-06 06:34:40|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1736145290000|2025-01-06 06:34:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736145300000|2025-01-06 06:35:00|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1736145310000|2025-01-06 06:35:10|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1736145320000|2025-01-06 06:35:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736145420000|2025-01-06 06:37:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736145430000|2025-01-06 06:37:10|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1736145440000|2025-01-06 06:37:20|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1736145470000|2025-01-06 06:37:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145480000|2025-01-06 06:38:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736145540000|2025-01-06 06:39:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736145550000|2025-01-06 06:39:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736145560000|2025-01-06 06:39:20|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736145580000|2025-01-06 06:39:40|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736145590000|2025-01-06 06:39:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145620000|2025-01-06 06:40:20|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736145680000|2025-01-06 06:41:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736145700000|2025-01-06 06:41:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145750000|2025-01-06 06:42:30|25.35|22.95|25.33|22.93|25.35|22.95|25.33|22.93|0
1736145770000|2025-01-06 06:42:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145780000|2025-01-06 06:43:00|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1736145790000|2025-01-06 06:43:10|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145800000|2025-01-06 06:43:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736145840000|2025-01-06 06:44:00|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1736145850000|2025-01-06 06:44:10|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1736145860000|2025-01-06 06:44:20|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736145890000|2025-01-06 06:44:50|25.37|22.97|25.35|22.95|25.37|22.97|25.35|22.95|0
1736145900000|2025-01-06 06:45:00|25.37|22.97|25.34|22.94|25.37|22.97|25.34|22.94|0
1736145910000|2025-01-06 06:45:10|25.32|22.92|25.32|22.92|25.32|22.92|25.31|22.91|0
1736145930000|2025-01-06 06:45:30|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736145940000|2025-01-06 06:45:40|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736145950000|2025-01-06 06:45:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736145960000|2025-01-06 06:46:00|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1736145970000|2025-01-06 06:46:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736145980000|2025-01-06 06:46:20|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736146020000|2025-01-06 06:47:00|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1736146040000|2025-01-06 06:47:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736146080000|2025-01-06 06:48:00|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736146100000|2025-01-06 06:48:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736146110000|2025-01-06 06:48:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736146120000|2025-01-06 06:48:40|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146140000|2025-01-06 06:49:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736146150000|2025-01-06 06:49:10|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736146160000|2025-01-06 06:49:20|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736146200000|2025-01-06 06:50:00|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1736146210000|2025-01-06 06:50:10|25.32|22.92|25.32|22.92|25.32|22.92|25.31|22.91|0
1736146220000|2025-01-06 06:50:20|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1736146250000|2025-01-06 06:50:50|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1736146260000|2025-01-06 06:51:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736146270000|2025-01-06 06:51:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736146280000|2025-01-06 06:51:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1736146290000|2025-01-06 06:51:30|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736146300000|2025-01-06 06:51:40|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736146310000|2025-01-06 06:51:50|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736146330000|2025-01-06 06:52:10|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736146350000|2025-01-06 06:52:30|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736146370000|2025-01-06 06:52:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146390000|2025-01-06 06:53:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736146440000|2025-01-06 06:54:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146450000|2025-01-06 06:54:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736146490000|2025-01-06 06:54:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146510000|2025-01-06 06:55:10|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1736146560000|2025-01-06 06:56:00|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1736146580000|2025-01-06 06:56:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736146620000|2025-01-06 06:57:00|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736146650000|2025-01-06 06:57:30|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146670000|2025-01-06 06:57:50|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736146680000|2025-01-06 06:58:00|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146690000|2025-01-06 06:58:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146740000|2025-01-06 06:59:00|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736146750000|2025-01-06 06:59:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736146800000|2025-01-06 07:00:00|25.34|22.94|25.31|22.91|25.34|22.94|25.31|22.91|0
1736146810000|2025-01-06 07:00:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146820000|2025-01-06 07:00:20|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146830000|2025-01-06 07:00:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736146840000|2025-01-06 07:00:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736146850000|2025-01-06 07:00:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736146860000|2025-01-06 07:01:00|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736146870000|2025-01-06 07:01:10|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736146890000|2025-01-06 07:01:30|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736146910000|2025-01-06 07:01:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736146920000|2025-01-06 07:02:00|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146930000|2025-01-06 07:02:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736146940000|2025-01-06 07:02:20|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736146960000|2025-01-06 07:02:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146980000|2025-01-06 07:03:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736146990000|2025-01-06 07:03:10|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736147000000|2025-01-06 07:03:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736147030000|2025-01-06 07:03:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1736147040000|2025-01-06 07:04:00|25.34|22.94|25.34|22.94|25.34|22.94|25.33|22.93|0
1736147050000|2025-01-06 07:04:10|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736147070000|2025-01-06 07:04:30|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736147080000|2025-01-06 07:04:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736147090000|2025-01-06 07:04:50|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1736147100000|2025-01-06 07:05:00|25.31|22.91|25.34|22.94|25.35|22.95|25.31|22.91|0
1736147110000|2025-01-06 07:05:10|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736147120000|2025-01-06 07:05:20|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736147130000|2025-01-06 07:05:30|25.32|22.92|25.34|22.94|25.34|22.94|25.32|22.92|0
1736147140000|2025-01-06 07:05:40|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736147150000|2025-01-06 07:05:50|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736147160000|2025-01-06 07:06:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736147190000|2025-01-06 07:06:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736147210000|2025-01-06 07:06:50|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1736147220000|2025-01-06 07:07:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736147230000|2025-01-06 07:07:10|25.39|22.99|25.4|23|25.41|23.01|25.39|22.99|0
1736147240000|2025-01-06 07:07:20|25.41|23.01|25.38|22.98|25.41|23.01|25.38|22.98|0
1736147250000|2025-01-06 07:07:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1736147270000|2025-01-06 07:07:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1736147280000|2025-01-06 07:08:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1736147300000|2025-01-06 07:08:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1736147310000|2025-01-06 07:08:30|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1736147320000|2025-01-06 07:08:40|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736147330000|2025-01-06 07:08:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1736147340000|2025-01-06 07:09:00|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736147350000|2025-01-06 07:09:10|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1736147360000|2025-01-06 07:09:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736147370000|2025-01-06 07:09:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736147380000|2025-01-06 07:09:40|25.36|22.96|25.34|22.94|25.36|22.96|25.34|22.94|0
1736147390000|2025-01-06 07:09:50|25.32|22.92|25.34|22.94|25.34|22.94|25.32|22.92|0
1736147400000|2025-01-06 07:10:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736147410000|2025-01-06 07:10:10|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1736147430000|2025-01-06 07:10:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147440000|2025-01-06 07:10:40|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736147470000|2025-01-06 07:11:10|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736147480000|2025-01-06 07:11:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736147490000|2025-01-06 07:11:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147500000|2025-01-06 07:11:40|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736147510000|2025-01-06 07:11:50|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736147520000|2025-01-06 07:12:00|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1736147530000|2025-01-06 07:12:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147550000|2025-01-06 07:12:30|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736147570000|2025-01-06 07:12:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736147580000|2025-01-06 07:13:00|25.31|22.91|25.26|22.86|25.31|22.91|25.26|22.86|0
1736147590000|2025-01-06 07:13:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736147600000|2025-01-06 07:13:20|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736147610000|2025-01-06 07:13:30|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736147640000|2025-01-06 07:14:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736147650000|2025-01-06 07:14:10|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1736147660000|2025-01-06 07:14:20|25.31|22.91|25.29|22.89|25.31|22.91|25.28|22.88|0
1736147670000|2025-01-06 07:14:30|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736147680000|2025-01-06 07:14:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736147690000|2025-01-06 07:14:50|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736147710000|2025-01-06 07:15:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736147730000|2025-01-06 07:15:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736147760000|2025-01-06 07:16:00|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1736147770000|2025-01-06 07:16:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147780000|2025-01-06 07:16:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736147790000|2025-01-06 07:16:30|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736147800000|2025-01-06 07:16:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736147820000|2025-01-06 07:17:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736147830000|2025-01-06 07:17:10|25.29|22.89|25.29|22.89|25.3|22.9|25.29|22.89|0
1736147850000|2025-01-06 07:17:30|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736147860000|2025-01-06 07:17:40|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147900000|2025-01-06 07:18:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736147920000|2025-01-06 07:18:40|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736147940000|2025-01-06 07:19:00|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147950000|2025-01-06 07:19:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736147980000|2025-01-06 07:19:40|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736148020000|2025-01-06 07:20:20|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1736148040000|2025-01-06 07:20:40|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736148070000|2025-01-06 07:21:10|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1736148100000|2025-01-06 07:21:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736148110000|2025-01-06 07:21:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736148120000|2025-01-06 07:22:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736148140000|2025-01-06 07:22:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736148160000|2025-01-06 07:22:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736148170000|2025-01-06 07:22:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736148180000|2025-01-06 07:23:00|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736148190000|2025-01-06 07:23:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736148200000|2025-01-06 07:23:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736148210000|2025-01-06 07:23:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736148220000|2025-01-06 07:23:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736148230000|2025-01-06 07:23:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736148240000|2025-01-06 07:24:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736148250000|2025-01-06 07:24:10|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1736148260000|2025-01-06 07:24:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736148300000|2025-01-06 07:25:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1736148310000|2025-01-06 07:25:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1736148320000|2025-01-06 07:25:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736148350000|2025-01-06 07:25:50|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1736148360000|2025-01-06 07:26:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1736148400000|2025-01-06 07:26:40|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1736148410000|2025-01-06 07:26:50|25.23|22.83|25.23|22.83|25.24|22.84|25.23|22.83|0
1736148420000|2025-01-06 07:27:00|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1736148460000|2025-01-06 07:27:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736148470000|2025-01-06 07:27:50|25.21|22.81|25.23|22.83|25.23|22.83|25.21|22.81|0
1736148480000|2025-01-06 07:28:00|25.21|22.81|25.18|22.78|25.21|22.81|25.18|22.78|0
1736148490000|2025-01-06 07:28:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736148500000|2025-01-06 07:28:20|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1736148540000|2025-01-06 07:29:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736148570000|2025-01-06 07:29:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736148580000|2025-01-06 07:29:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736148600000|2025-01-06 07:30:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736148620000|2025-01-06 07:30:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736148650000|2025-01-06 07:30:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736148660000|2025-01-06 07:31:00|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1736148670000|2025-01-06 07:31:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736148700000|2025-01-06 07:31:40|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736148710000|2025-01-06 07:31:50|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736148720000|2025-01-06 07:32:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736148730000|2025-01-06 07:32:10|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1736148740000|2025-01-06 07:32:20|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1736148770000|2025-01-06 07:32:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736148790000|2025-01-06 07:33:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1736148800000|2025-01-06 07:33:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736148870000|2025-01-06 07:34:30|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1736148880000|2025-01-06 07:34:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736148890000|2025-01-06 07:34:50|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736148900000|2025-01-06 07:35:00|25.07|22.67|25.09|22.69|25.09|22.69|25.07|22.67|0
1736148910000|2025-01-06 07:35:10|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1736148920000|2025-01-06 07:35:20|25.1|22.7|25.08|22.68|25.1|22.7|25.08|22.68|0
1736148930000|2025-01-06 07:35:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1736148940000|2025-01-06 07:35:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736148980000|2025-01-06 07:36:20|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1736148990000|2025-01-06 07:36:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1736149040000|2025-01-06 07:37:20|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1736149060000|2025-01-06 07:37:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1736149070000|2025-01-06 07:37:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736149080000|2025-01-06 07:38:00|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1736149090000|2025-01-06 07:38:10|25.09|22.69|25.11|22.71|25.11|22.71|25.09|22.69|0
1736149110000|2025-01-06 07:38:30|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736149120000|2025-01-06 07:38:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736149130000|2025-01-06 07:38:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736149140000|2025-01-06 07:39:00|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1736149170000|2025-01-06 07:39:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736149180000|2025-01-06 07:39:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736149190000|2025-01-06 07:39:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736149200000|2025-01-06 07:40:00|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1736149210000|2025-01-06 07:40:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1736149220000|2025-01-06 07:40:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736149230000|2025-01-06 07:40:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736149260000|2025-01-06 07:41:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736149270000|2025-01-06 07:41:10|25.1|22.7|25.15|22.75|25.15|22.75|25.1|22.7|0
1736149280000|2025-01-06 07:41:20|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1736149300000|2025-01-06 07:41:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736149320000|2025-01-06 07:42:00|25.69|23.29|25.48|23.08|25.69|23.29|25.48|23.08|0
1736149330000|2025-01-06 07:42:10|25.49|23.09|25.09|22.69|25.49|23.09|25.09|22.69|0
1736149350000|2025-01-06 07:42:30|25.51|23.11|25.31|22.91|25.51|23.11|25.31|22.91|0
1736149360000|2025-01-06 07:42:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736149370000|2025-01-06 07:42:50|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736149390000|2025-01-06 07:43:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149440000|2025-01-06 07:44:00|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736149450000|2025-01-06 07:44:10|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149480000|2025-01-06 07:44:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736149490000|2025-01-06 07:44:50|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1736149500000|2025-01-06 07:45:00|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1736149510000|2025-01-06 07:45:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736149540000|2025-01-06 07:45:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736149550000|2025-01-06 07:45:50|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736149560000|2025-01-06 07:46:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149570000|2025-01-06 07:46:10|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736149600000|2025-01-06 07:46:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736149610000|2025-01-06 07:46:50|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1736149630000|2025-01-06 07:47:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736149640000|2025-01-06 07:47:20|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736149650000|2025-01-06 07:47:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736149690000|2025-01-06 07:48:10|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1736149700000|2025-01-06 07:48:20|25.27|22.87|25.26|22.86|25.28|22.88|25.26|22.86|0
1736149710000|2025-01-06 07:48:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1736149740000|2025-01-06 07:49:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736149780000|2025-01-06 07:49:40|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736149790000|2025-01-06 07:49:50|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1736149800000|2025-01-06 07:50:00|25.28|22.88|25.28|22.88|25.28|22.88|25.26|22.86|0
1736149810000|2025-01-06 07:50:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149830000|2025-01-06 07:50:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736149840000|2025-01-06 07:50:40|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1736149870000|2025-01-06 07:51:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736149880000|2025-01-06 07:51:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736149890000|2025-01-06 07:51:30|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149920000|2025-01-06 07:52:00|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149940000|2025-01-06 07:52:20|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149950000|2025-01-06 07:52:30|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149960000|2025-01-06 07:52:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149970000|2025-01-06 07:52:50|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149980000|2025-01-06 07:53:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149990000|2025-01-06 07:53:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736150010000|2025-01-06 07:53:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736150040000|2025-01-06 07:54:00|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736150070000|2025-01-06 07:54:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736150080000|2025-01-06 07:54:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736150090000|2025-01-06 07:54:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736150140000|2025-01-06 07:55:40|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150170000|2025-01-06 07:56:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736150180000|2025-01-06 07:56:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736150210000|2025-01-06 07:56:50|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736150250000|2025-01-06 07:57:30|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150270000|2025-01-06 07:57:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736150300000|2025-01-06 07:58:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736150350000|2025-01-06 07:59:10|25.29|22.89|25.31|22.91|25.31|22.91|25.29|22.89|0
1736150360000|2025-01-06 07:59:20|25.32|22.92|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150370000|2025-01-06 07:59:30|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1736150390000|2025-01-06 07:59:50|25.33|22.93|25.33|22.93|25.33|22.93|25.32|22.92|0
1736150400000|2025-01-06 08:00:00|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150410000|2025-01-06 08:00:10|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1736150420000|2025-01-06 08:00:20|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736150430000|2025-01-06 08:00:30|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736150440000|2025-01-06 08:00:40|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1736150450000|2025-01-06 08:00:50|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736150460000|2025-01-06 08:01:00|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1736150470000|2025-01-06 08:01:10|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736150480000|2025-01-06 08:01:20|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736150500000|2025-01-06 08:01:40|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1736150510000|2025-01-06 08:01:50|25.31|22.91|25.31|22.91|25.32|22.92|25.31|22.91|0
1736150520000|2025-01-06 08:02:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736150530000|2025-01-06 08:02:10|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150540000|2025-01-06 08:02:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736150550000|2025-01-06 08:02:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736150560000|2025-01-06 08:02:40|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736150580000|2025-01-06 08:03:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736150590000|2025-01-06 08:03:10|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736150600000|2025-01-06 08:03:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736150610000|2025-01-06 08:03:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736150620000|2025-01-06 08:03:40|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1736150630000|2025-01-06 08:03:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1736150640000|2025-01-06 08:04:00|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736150650000|2025-01-06 08:04:10|25.32|22.92|25.28|22.88|25.32|22.92|25.28|22.88|0
1736150670000|2025-01-06 08:04:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736150680000|2025-01-06 08:04:40|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1736150690000|2025-01-06 08:04:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736150700000|2025-01-06 08:05:00|25.24|22.84|25.17|22.77|25.24|22.84|25.17|22.77|0
1736150710000|2025-01-06 08:05:10|25.19|22.79|25.19|22.79|25.2|22.8|25.19|22.79|0
1736150720000|2025-01-06 08:05:20|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1736150730000|2025-01-06 08:05:30|25.2|22.8|25.2|22.8|25.2|22.8|25.19|22.79|0
1736150740000|2025-01-06 08:05:40|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1736150760000|2025-01-06 08:06:00|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1736150770000|2025-01-06 08:06:10|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1736150780000|2025-01-06 08:06:20|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1736150790000|2025-01-06 08:06:30|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1736150800000|2025-01-06 08:06:40|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1736150810000|2025-01-06 08:06:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736150820000|2025-01-06 08:07:00|25.21|22.81|25.19|22.79|25.21|22.81|25.19|22.79|0
1736150830000|2025-01-06 08:07:10|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1736150840000|2025-01-06 08:07:20|25.21|22.81|25.2|22.8|25.21|22.81|25.19|22.79|0
1736150860000|2025-01-06 08:07:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1736150880000|2025-01-06 08:08:00|25.22|22.82|25.2|22.8|25.22|22.82|25.19|22.79|0
1736150890000|2025-01-06 08:08:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736150900000|2025-01-06 08:08:20|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736150910000|2025-01-06 08:08:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736150920000|2025-01-06 08:08:40|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1736150930000|2025-01-06 08:08:50|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1736150940000|2025-01-06 08:09:00|25.17|22.77|25.15|22.75|25.17|22.77|25.15|22.75|0
1736150950000|2025-01-06 08:09:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1736150970000|2025-01-06 08:09:30|25.14|22.74|25.14|22.74|25.14|22.74|25.13|22.73|0
1736150980000|2025-01-06 08:09:40|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1736150990000|2025-01-06 08:09:50|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1736151000000|2025-01-06 08:10:00|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736151010000|2025-01-06 08:10:10|25.12|22.72|25.14|22.74|25.14|22.74|25.12|22.72|0
1736151020000|2025-01-06 08:10:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736151030000|2025-01-06 08:10:30|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736151040000|2025-01-06 08:10:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736151050000|2025-01-06 08:10:50|25.13|22.73|25.11|22.71|25.13|22.73|25.11|22.71|0
1736151070000|2025-01-06 08:11:10|25.12|22.72|25.07|22.67|25.12|22.72|25.07|22.67|0
1736151080000|2025-01-06 08:11:20|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736151090000|2025-01-06 08:11:30|25.07|22.67|25.09|22.69|25.09|22.69|25.07|22.67|0
1736151100000|2025-01-06 08:11:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736151110000|2025-01-06 08:11:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1736151120000|2025-01-06 08:12:00|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1736151130000|2025-01-06 08:12:10|25.08|22.68|25.09|22.69|25.09|22.69|25.07|22.67|0
1736151140000|2025-01-06 08:12:20|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1736151150000|2025-01-06 08:12:30|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1736151160000|2025-01-06 08:12:40|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1736151220000|2025-01-06 08:13:40|25.09|22.69|25.11|22.71|25.11|22.71|25.09|22.69|0
1736151230000|2025-01-06 08:13:50|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1736151240000|2025-01-06 08:14:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1736151250000|2025-01-06 08:14:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736151260000|2025-01-06 08:14:20|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1736151280000|2025-01-06 08:14:40|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1736151290000|2025-01-06 08:14:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1736151300000|2025-01-06 08:15:00|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1736151310000|2025-01-06 08:15:10|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736151320000|2025-01-06 08:15:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736151330000|2025-01-06 08:15:30|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1736151340000|2025-01-06 08:15:40|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1736151350000|2025-01-06 08:15:50|25.08|22.68|25.08|22.68|25.09|22.69|25.08|22.68|0
1736151360000|2025-01-06 08:16:00|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1736151370000|2025-01-06 08:16:10|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1736151380000|2025-01-06 08:16:20|25.08|22.68|25.1|22.7|25.1|22.7|25.08|22.68|0
1736151390000|2025-01-06 08:16:30|25.09|22.69|25.11|22.71|25.11|22.71|25.09|22.69|0
1736151400000|2025-01-06 08:16:40|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1736151410000|2025-01-06 08:16:50|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736151420000|2025-01-06 08:17:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736151430000|2025-01-06 08:17:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736151450000|2025-01-06 08:17:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736151460000|2025-01-06 08:17:40|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1736151470000|2025-01-06 08:17:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736151480000|2025-01-06 08:18:00|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1736151490000|2025-01-06 08:18:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736151500000|2025-01-06 08:18:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736151510000|2025-01-06 08:18:30|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1736151520000|2025-01-06 08:18:40|25.15|22.75|25.19|22.79|25.19|22.79|25.15|22.75|0
1736151530000|2025-01-06 08:18:50|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1736151540000|2025-01-06 08:19:00|25.22|22.82|25.25|22.85|25.25|22.85|25.22|22.82|0
1736151550000|2025-01-06 08:19:10|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1736151560000|2025-01-06 08:19:20|25.23|22.83|25.23|22.83|25.25|22.85|25.23|22.83|0
1736151570000|2025-01-06 08:19:30|25.24|22.84|25.26|22.86|25.26|22.86|25.23|22.83|0
1736151580000|2025-01-06 08:19:40|25.25|22.85|25.25|22.85|25.26|22.86|25.25|22.85|0
1736151590000|2025-01-06 08:19:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736151610000|2025-01-06 08:20:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736151630000|2025-01-06 08:20:30|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736151640000|2025-01-06 08:20:40|25.24|22.84|25.25|22.85|25.25|22.85|25.23|22.83|0
1736151650000|2025-01-06 08:20:50|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1736151660000|2025-01-06 08:21:00|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736151670000|2025-01-06 08:21:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1736151680000|2025-01-06 08:21:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736151700000|2025-01-06 08:21:40|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1736151710000|2025-01-06 08:21:50|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1736151720000|2025-01-06 08:22:00|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736151730000|2025-01-06 08:22:10|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1736151740000|2025-01-06 08:22:20|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1736151750000|2025-01-06 08:22:30|25.22|22.82|25.22|22.82|25.23|22.83|25.22|22.82|0
1736151760000|2025-01-06 08:22:40|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1736151770000|2025-01-06 08:22:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1736151780000|2025-01-06 08:23:00|25.17|22.77|25.19|22.79|25.19|22.79|25.17|22.77|0
1736151790000|2025-01-06 08:23:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736151800000|2025-01-06 08:23:20|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1736151810000|2025-01-06 08:23:30|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1736151830000|2025-01-06 08:23:50|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1736151840000|2025-01-06 08:24:00|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736151850000|2025-01-06 08:24:10|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1736151860000|2025-01-06 08:24:20|25.24|22.84|25.27|22.87|25.27|22.87|25.24|22.84|0
1736151880000|2025-01-06 08:24:40|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1736151900000|2025-01-06 08:25:00|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1736151920000|2025-01-06 08:25:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736151940000|2025-01-06 08:25:40|25.28|22.88|25.32|22.92|25.33|22.93|25.28|22.88|0
1736151950000|2025-01-06 08:25:50|25.31|22.91|25.34|22.94|25.34|22.94|25.31|22.91|0
1736151960000|2025-01-06 08:26:00|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736151970000|2025-01-06 08:26:10|25.33|22.93|25.35|22.95|25.35|22.95|25.33|22.93|0
1736151980000|2025-01-06 08:26:20|25.36|22.96|25.34|22.94|25.36|22.96|25.34|22.94|0
1736151990000|2025-01-06 08:26:30|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736152000000|2025-01-06 08:26:40|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736152010000|2025-01-06 08:26:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1736152020000|2025-01-06 08:27:00|25.31|22.91|25.34|22.94|25.34|22.94|25.31|22.91|0
1736152030000|2025-01-06 08:27:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736152040000|2025-01-06 08:27:20|25.31|22.91|25.29|22.89|25.31|22.91|25.29|22.89|0
1736152050000|2025-01-06 08:27:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736152060000|2025-01-06 08:27:40|25.29|22.89|25.27|22.87|25.3|22.9|25.27|22.87|0
1736152070000|2025-01-06 08:27:50|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736152080000|2025-01-06 08:28:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736152090000|2025-01-06 08:28:10|25.26|22.86|25.28|22.88|25.28|22.88|25.26|22.86|0
1736152100000|2025-01-06 08:28:20|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1736152110000|2025-01-06 08:28:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1736152130000|2025-01-06 08:28:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736152140000|2025-01-06 08:29:00|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1736152150000|2025-01-06 08:29:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736152160000|2025-01-06 08:29:20|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1736152170000|2025-01-06 08:29:30|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1736152180000|2025-01-06 08:29:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736152190000|2025-01-06 08:29:50|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1736152200000|2025-01-06 08:30:00|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1736152210000|2025-01-06 08:30:10|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1736152220000|2025-01-06 08:30:20|25.28|22.88|25.24|22.84|25.28|22.88|25.23|22.83|0
1736152230000|2025-01-06 08:30:30|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1736152240000|2025-01-06 08:30:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736152260000|2025-01-06 08:31:00|25.22|22.82|25.19|22.79|25.22|22.82|25.19|22.79|0
1736152270000|2025-01-06 08:31:10|25.18|22.78|25.2|22.8|25.21|22.81|25.18|22.78|0
1736152280000|2025-01-06 08:31:20|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1736152300000|2025-01-06 08:31:40|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1736152310000|2025-01-06 08:31:50|25.2|22.8|25.2|22.8|25.21|22.81|25.2|22.8|0
1736152320000|2025-01-06 08:32:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1736152340000|2025-01-06 08:32:20|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1736152350000|2025-01-06 08:32:30|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736152360000|2025-01-06 08:32:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736152370000|2025-01-06 08:32:50|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1736152380000|2025-01-06 08:33:00|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736152390000|2025-01-06 08:33:10|25.21|22.81|25.2|22.8|25.22|22.82|25.2|22.8|0
1736152400000|2025-01-06 08:33:20|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736152410000|2025-01-06 08:33:30|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1736152420000|2025-01-06 08:33:40|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1736152430000|2025-01-06 08:33:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736152450000|2025-01-06 08:34:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736152460000|2025-01-06 08:34:20|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152470000|2025-01-06 08:34:30|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736152480000|2025-01-06 08:34:40|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152490000|2025-01-06 08:34:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736152500000|2025-01-06 08:35:00|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1736152510000|2025-01-06 08:35:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736152520000|2025-01-06 08:35:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1736152530000|2025-01-06 08:35:30|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736152540000|2025-01-06 08:35:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736152550000|2025-01-06 08:35:50|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1736152560000|2025-01-06 08:36:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1736152570000|2025-01-06 08:36:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152580000|2025-01-06 08:36:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736152590000|2025-01-06 08:36:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736152600000|2025-01-06 08:36:40|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1736152620000|2025-01-06 08:37:00|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1736152630000|2025-01-06 08:37:10|25.18|22.78|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152640000|2025-01-06 08:37:20|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1736152650000|2025-01-06 08:37:30|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1736152660000|2025-01-06 08:37:40|25.19|22.79|25.18|22.78|25.2|22.8|25.18|22.78|0
1736152670000|2025-01-06 08:37:50|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152680000|2025-01-06 08:38:00|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736152690000|2025-01-06 08:38:10|25.17|22.77|25.16|22.76|25.17|22.77|25.15|22.75|0
1736152700000|2025-01-06 08:38:20|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1736152720000|2025-01-06 08:38:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736152730000|2025-01-06 08:38:50|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1736152740000|2025-01-06 08:39:00|25.13|22.73|25.14|22.74|25.14|22.74|25.12|22.72|0
1736152750000|2025-01-06 08:39:10|25.15|22.75|25.14|22.74|25.15|22.75|25.12|22.72|0
1736152760000|2025-01-06 08:39:20|25.12|22.72|25.14|22.74|25.14|22.74|25.12|22.72|0
1736152770000|2025-01-06 08:39:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736152780000|2025-01-06 08:39:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736152800000|2025-01-06 08:40:00|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1736152810000|2025-01-06 08:40:10|25.12|22.72|25.13|22.73|25.14|22.74|25.12|22.72|0
1736152820000|2025-01-06 08:40:20|25.14|22.74|25.12|22.72|25.14|22.74|25.12|22.72|0
1736152830000|2025-01-06 08:40:30|25.13|22.73|25.13|22.73|25.13|22.73|25.12|22.72|0
1736152850000|2025-01-06 08:40:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736152870000|2025-01-06 08:41:10|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1736152880000|2025-01-06 08:41:20|25.12|22.72|25.12|22.72|25.12|22.72|25.11|22.71|0
1736152900000|2025-01-06 08:41:40|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1736152910000|2025-01-06 08:41:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736152920000|2025-01-06 08:42:00|25.12|22.72|25.12|22.72|25.13|22.73|25.12|22.72|0
1736152930000|2025-01-06 08:42:10|25.13|22.73|25.13|22.73|25.13|22.73|25.12|22.72|0
1736152940000|2025-01-06 08:42:20|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736152950000|2025-01-06 08:42:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1736152960000|2025-01-06 08:42:40|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1736152970000|2025-01-06 08:42:50|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1736152990000|2025-01-06 08:43:10|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1736153000000|2025-01-06 08:43:20|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1736153020000|2025-01-06 08:43:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736153030000|2025-01-06 08:43:50|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1736153050000|2025-01-06 08:44:10|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1736153070000|2025-01-06 08:44:30|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1736153080000|2025-01-06 08:44:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736153090000|2025-01-06 08:44:50|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1736153100000|2025-01-06 08:45:00|25.09|22.69|25.09|22.69|25.11|22.71|25.09|22.69|0
1736153110000|2025-01-06 08:45:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1736153120000|2025-01-06 08:45:20|25.09|22.69|25.09|22.69|25.1|22.7|25.09|22.69|0
1736153140000|2025-01-06 08:45:40|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1736153150000|2025-01-06 08:45:50|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1736153160000|2025-01-06 08:46:00|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1736153170000|2025-01-06 08:46:10|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1736153180000|2025-01-06 08:46:20|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1736153190000|2025-01-06 08:46:30|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1736153200000|2025-01-06 08:46:40|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1736153210000|2025-01-06 08:46:50|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1736153220000|2025-01-06 08:47:00|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1736153230000|2025-01-06 08:47:10|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1736153240000|2025-01-06 08:47:20|24.99|22.59|24.99|22.59|24.99|22.59|24.98|22.58|0
1736153250000|2025-01-06 08:47:30|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1736153270000|2025-01-06 08:47:50|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1736153280000|2025-01-06 08:48:00|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1736153290000|2025-01-06 08:48:10|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1736153310000|2025-01-06 08:48:30|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153320000|2025-01-06 08:48:40|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153330000|2025-01-06 08:48:50|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1736153340000|2025-01-06 08:49:00|24.96|22.56|24.93|22.53|24.96|22.56|24.93|22.53|0
1736153350000|2025-01-06 08:49:10|24.94|22.54|24.94|22.54|24.95|22.55|24.94|22.54|0
1736153360000|2025-01-06 08:49:20|24.93|22.53|24.95|22.55|24.95|22.55|24.93|22.53|0
1736153370000|2025-01-06 08:49:30|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1736153380000|2025-01-06 08:49:40|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1736153390000|2025-01-06 08:49:50|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1736153400000|2025-01-06 08:50:00|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1736153410000|2025-01-06 08:50:10|24.92|22.52|24.9|22.5|24.92|22.52|24.9|22.5|0
1736153420000|2025-01-06 08:50:20|24.89|22.49|24.89|22.49|24.89|22.49|24.88|22.48|0
1736153430000|2025-01-06 08:50:30|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153440000|2025-01-06 08:50:40|24.91|22.51|24.89|22.49|24.91|22.51|24.89|22.49|0
1736153460000|2025-01-06 08:51:00|24.9|22.5|24.88|22.48|24.9|22.5|24.88|22.48|0
1736153470000|2025-01-06 08:51:10|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1736153480000|2025-01-06 08:51:20|24.89|22.49|24.89|22.49|24.9|22.5|24.89|22.49|0
1736153490000|2025-01-06 08:51:30|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153500000|2025-01-06 08:51:40|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1736153510000|2025-01-06 08:51:50|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736153520000|2025-01-06 08:52:00|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153530000|2025-01-06 08:52:10|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1736153540000|2025-01-06 08:52:20|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1736153550000|2025-01-06 08:52:30|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1736153560000|2025-01-06 08:52:40|24.92|22.52|24.93|22.53|24.93|22.53|24.92|22.52|0
1736153590000|2025-01-06 08:53:10|24.94|22.54|24.92|22.52|24.94|22.54|24.92|22.52|0
1736153600000|2025-01-06 08:53:20|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1736153610000|2025-01-06 08:53:30|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153630000|2025-01-06 08:53:50|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153640000|2025-01-06 08:54:00|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153650000|2025-01-06 08:54:10|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1736153660000|2025-01-06 08:54:20|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1736153670000|2025-01-06 08:54:30|24.94|22.54|24.95|22.55|24.95|22.55|24.93|22.53|0
1736153690000|2025-01-06 08:54:50|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1736153710000|2025-01-06 08:55:10|24.9|22.5|24.92|22.52|24.92|22.52|24.9|22.5|0
1736153720000|2025-01-06 08:55:20|24.91|22.51|24.91|22.51|24.92|22.52|24.91|22.51|0
1736153730000|2025-01-06 08:55:30|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1736153740000|2025-01-06 08:55:40|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153770000|2025-01-06 08:56:10|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736153780000|2025-01-06 08:56:20|24.88|22.48|24.9|22.5|24.9|22.5|24.88|22.48|0
1736153790000|2025-01-06 08:56:30|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736153800000|2025-01-06 08:56:40|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1736153810000|2025-01-06 08:56:50|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1736153820000|2025-01-06 08:57:00|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153830000|2025-01-06 08:57:10|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1736153840000|2025-01-06 08:57:20|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1736153850000|2025-01-06 08:57:30|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153860000|2025-01-06 08:57:40|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1736153880000|2025-01-06 08:58:00|24.91|22.51|24.91|22.51|24.91|22.51|24.9|22.5|0
1736153890000|2025-01-06 08:58:10|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153900000|2025-01-06 08:58:20|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1736153940000|2025-01-06 08:59:00|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736153960000|2025-01-06 08:59:20|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1736153970000|2025-01-06 08:59:30|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153990000|2025-01-06 08:59:50|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1736154000000|2025-01-06 09:00:00|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1736154010000|2025-01-06 09:00:10|24.89|22.49|24.86|22.46|24.9|22.5|24.86|22.46|0
1736154020000|2025-01-06 09:00:20|24.87|22.47|24.89|22.49|24.89|22.49|24.87|22.47|0
1736154030000|2025-01-06 09:00:30|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1736154040000|2025-01-06 09:00:40|24.86|22.46|24.84|22.44|24.86|22.46|24.84|22.44|0
1736154050000|2025-01-06 09:00:50|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1736154060000|2025-01-06 09:01:00|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736154070000|2025-01-06 09:01:10|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1736154080000|2025-01-06 09:01:20|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1736154090000|2025-01-06 09:01:30|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1736154100000|2025-01-06 09:01:40|24.77|22.37|24.77|22.37|24.78|22.38|24.77|22.37|0
1736154110000|2025-01-06 09:01:50|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736154120000|2025-01-06 09:02:00|24.76|22.36|24.68|22.28|24.76|22.36|24.67|22.27|0
1736154130000|2025-01-06 09:02:10|24.67|22.27|24.71|22.31|24.71|22.31|24.67|22.27|0
1736154140000|2025-01-06 09:02:20|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154150000|2025-01-06 09:02:30|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736154160000|2025-01-06 09:02:40|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736154170000|2025-01-06 09:02:50|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736154180000|2025-01-06 09:03:00|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736154190000|2025-01-06 09:03:10|24.72|22.32|24.76|22.36|24.76|22.36|24.72|22.32|0
1736154200000|2025-01-06 09:03:20|24.78|22.38|24.77|22.37|24.78|22.38|24.76|22.36|0
1736154210000|2025-01-06 09:03:30|24.76|22.36|24.76|22.36|24.76|22.36|24.75|22.35|0
1736154220000|2025-01-06 09:03:40|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1736154230000|2025-01-06 09:03:50|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1736154240000|2025-01-06 09:04:00|24.72|22.32|24.75|22.35|24.75|22.35|24.72|22.32|0
1736154250000|2025-01-06 09:04:10|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1736154260000|2025-01-06 09:04:20|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1736154270000|2025-01-06 09:04:30|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1736154280000|2025-01-06 09:04:40|24.77|22.37|24.73|22.33|24.77|22.37|24.73|22.33|0
1736154290000|2025-01-06 09:04:50|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1736154310000|2025-01-06 09:05:10|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736154320000|2025-01-06 09:05:20|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736154340000|2025-01-06 09:05:40|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1736154350000|2025-01-06 09:05:50|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736154360000|2025-01-06 09:06:00|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736154370000|2025-01-06 09:06:10|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1736154380000|2025-01-06 09:06:20|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1736154390000|2025-01-06 09:06:30|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1736154410000|2025-01-06 09:06:50|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736154420000|2025-01-06 09:07:00|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736154430000|2025-01-06 09:07:10|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1736154440000|2025-01-06 09:07:20|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736154450000|2025-01-06 09:07:30|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1736154460000|2025-01-06 09:07:40|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736154470000|2025-01-06 09:07:50|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1736154480000|2025-01-06 09:08:00|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736154490000|2025-01-06 09:08:10|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736154510000|2025-01-06 09:08:30|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1736154520000|2025-01-06 09:08:40|24.76|22.36|24.76|22.36|24.76|22.36|24.74|22.34|0
1736154540000|2025-01-06 09:09:00|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736154560000|2025-01-06 09:09:20|24.76|22.36|24.73|22.33|24.76|22.36|24.72|22.32|0
1736154580000|2025-01-06 09:09:40|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154620000|2025-01-06 09:10:20|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736154630000|2025-01-06 09:10:30|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736154640000|2025-01-06 09:10:40|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154650000|2025-01-06 09:10:50|24.73|22.33|24.71|22.31|24.74|22.34|24.71|22.31|0
1736154660000|2025-01-06 09:11:00|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736154670000|2025-01-06 09:11:10|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736154690000|2025-01-06 09:11:30|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736154700000|2025-01-06 09:11:40|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736154710000|2025-01-06 09:11:50|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736154720000|2025-01-06 09:12:00|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736154740000|2025-01-06 09:12:20|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736154760000|2025-01-06 09:12:40|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736154770000|2025-01-06 09:12:50|24.66|22.26|24.69|22.29|24.69|22.29|24.66|22.26|0
1736154780000|2025-01-06 09:13:00|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736154800000|2025-01-06 09:13:20|24.69|22.29|24.67|22.27|24.69|22.29|24.67|22.27|0
1736154810000|2025-01-06 09:13:30|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736154820000|2025-01-06 09:13:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736154840000|2025-01-06 09:14:00|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736154850000|2025-01-06 09:14:10|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736154860000|2025-01-06 09:14:20|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736154870000|2025-01-06 09:14:30|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736154880000|2025-01-06 09:14:40|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736154890000|2025-01-06 09:14:50|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1736154910000|2025-01-06 09:15:10|24.72|22.32|24.74|22.34|24.74|22.34|24.72|22.32|0
1736154920000|2025-01-06 09:15:20|24.77|22.37|24.74|22.34|24.77|22.37|24.74|22.34|0
1736154930000|2025-01-06 09:15:30|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1736154940000|2025-01-06 09:15:40|24.72|22.32|24.72|22.32|24.73|22.33|24.72|22.32|0
1736154950000|2025-01-06 09:15:50|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1736154960000|2025-01-06 09:16:00|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154970000|2025-01-06 09:16:10|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736154980000|2025-01-06 09:16:20|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154990000|2025-01-06 09:16:30|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736155020000|2025-01-06 09:17:00|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736155030000|2025-01-06 09:17:10|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736155040000|2025-01-06 09:17:20|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736155050000|2025-01-06 09:17:30|24.71|22.31|24.71|22.31|24.72|22.32|24.71|22.31|0
1736155060000|2025-01-06 09:17:40|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1736155130000|2025-01-06 09:18:50|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736155150000|2025-01-06 09:19:10|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1736155160000|2025-01-06 09:19:20|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1736155200000|2025-01-06 09:20:00|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1736155210000|2025-01-06 09:20:10|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736155220000|2025-01-06 09:20:20|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1736155240000|2025-01-06 09:20:40|24.71|22.31|24.71|22.31|24.72|22.32|24.71|22.31|0
1736155260000|2025-01-06 09:21:00|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1736155270000|2025-01-06 09:21:10|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736155300000|2025-01-06 09:21:40|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1736155310000|2025-01-06 09:21:50|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155320000|2025-01-06 09:22:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736155340000|2025-01-06 09:22:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736155350000|2025-01-06 09:22:30|24.6|22.2|24.62|22.22|24.62|22.22|24.6|22.2|0
1736155360000|2025-01-06 09:22:40|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736155370000|2025-01-06 09:22:50|24.62|22.22|24.65|22.25|24.65|22.25|24.6|22.2|0
1736155380000|2025-01-06 09:23:00|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1736155390000|2025-01-06 09:23:10|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155400000|2025-01-06 09:23:20|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736155410000|2025-01-06 09:23:30|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1736155420000|2025-01-06 09:23:40|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736155430000|2025-01-06 09:23:50|24.65|22.25|24.65|22.25|24.65|22.25|24.64|22.24|0
1736155440000|2025-01-06 09:24:00|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736155450000|2025-01-06 09:24:10|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736155460000|2025-01-06 09:24:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736155470000|2025-01-06 09:24:30|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736155480000|2025-01-06 09:24:40|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736155490000|2025-01-06 09:24:50|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736155500000|2025-01-06 09:25:00|24.61|22.21|24.64|22.24|24.64|22.24|24.61|22.21|0
1736155510000|2025-01-06 09:25:10|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736155520000|2025-01-06 09:25:20|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736155530000|2025-01-06 09:25:30|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736155540000|2025-01-06 09:25:40|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736155550000|2025-01-06 09:25:50|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736155560000|2025-01-06 09:26:00|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155570000|2025-01-06 09:26:10|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736155590000|2025-01-06 09:26:30|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736155600000|2025-01-06 09:26:40|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1736155610000|2025-01-06 09:26:50|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155620000|2025-01-06 09:27:00|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736155660000|2025-01-06 09:27:40|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1736155670000|2025-01-06 09:27:50|24.67|22.27|24.67|22.27|24.68|22.28|24.67|22.27|0
1736155680000|2025-01-06 09:28:00|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1736155690000|2025-01-06 09:28:10|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736155700000|2025-01-06 09:28:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155710000|2025-01-06 09:28:30|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736155720000|2025-01-06 09:28:40|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736155730000|2025-01-06 09:28:50|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1736155750000|2025-01-06 09:29:10|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736155760000|2025-01-06 09:29:20|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736155790000|2025-01-06 09:29:50|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736155800000|2025-01-06 09:30:00|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1736155810000|2025-01-06 09:30:10|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1736155820000|2025-01-06 09:30:20|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736155830000|2025-01-06 09:30:30|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736155840000|2025-01-06 09:30:40|24.72|22.32|24.74|22.34|24.74|22.34|24.72|22.32|0
1736155860000|2025-01-06 09:31:00|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736155910000|2025-01-06 09:31:50|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155920000|2025-01-06 09:32:00|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736155930000|2025-01-06 09:32:10|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1736155940000|2025-01-06 09:32:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736155950000|2025-01-06 09:32:30|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1736156000000|2025-01-06 09:33:20|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1736156010000|2025-01-06 09:33:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736156020000|2025-01-06 09:33:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736156030000|2025-01-06 09:33:50|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736156040000|2025-01-06 09:34:00|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736156050000|2025-01-06 09:34:10|24.58|22.18|24.62|22.22|24.62|22.22|24.58|22.18|0
1736156060000|2025-01-06 09:34:20|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736156070000|2025-01-06 09:34:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736156080000|2025-01-06 09:34:40|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736156100000|2025-01-06 09:35:00|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736156110000|2025-01-06 09:35:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736156120000|2025-01-06 09:35:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1736156130000|2025-01-06 09:35:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736156140000|2025-01-06 09:35:40|25.16|22.76|24.77|22.37|25.16|22.76|24.77|22.37|0
1736156160000|2025-01-06 09:36:00|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736156170000|2025-01-06 09:36:10|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1736156190000|2025-01-06 09:36:30|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736156210000|2025-01-06 09:36:50|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1736156220000|2025-01-06 09:37:00|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1736156230000|2025-01-06 09:37:10|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736156240000|2025-01-06 09:37:20|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736156260000|2025-01-06 09:37:40|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736156270000|2025-01-06 09:37:50|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736156280000|2025-01-06 09:38:00|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1736156290000|2025-01-06 09:38:10|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736156300000|2025-01-06 09:38:20|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736156310000|2025-01-06 09:38:30|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736156320000|2025-01-06 09:38:40|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736156330000|2025-01-06 09:38:50|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1736156340000|2025-01-06 09:39:00|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1736156350000|2025-01-06 09:39:10|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736156360000|2025-01-06 09:39:20|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1736156370000|2025-01-06 09:39:30|24.83|22.43|24.84|22.44|24.84|22.44|24.82|22.42|0
1736156380000|2025-01-06 09:39:40|24.85|22.45|24.85|22.45|24.86|22.46|24.85|22.45|0
1736156400000|2025-01-06 09:40:00|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1736156410000|2025-01-06 09:40:10|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1736156420000|2025-01-06 09:40:20|24.83|22.43|24.82|22.42|24.83|22.43|24.82|22.42|0
1736156430000|2025-01-06 09:40:30|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1736156440000|2025-01-06 09:40:40|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1736156480000|2025-01-06 09:41:20|24.83|22.43|24.84|22.44|24.84|22.44|24.83|22.43|0
1736156500000|2025-01-06 09:41:40|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736156510000|2025-01-06 09:41:50|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1736156520000|2025-01-06 09:42:00|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736156530000|2025-01-06 09:42:10|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1736156540000|2025-01-06 09:42:20|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1736156550000|2025-01-06 09:42:30|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1736156560000|2025-01-06 09:42:40|24.8|22.4|24.81|22.41|24.81|22.41|24.8|22.4|0
1736156570000|2025-01-06 09:42:50|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1736156580000|2025-01-06 09:43:00|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1736156590000|2025-01-06 09:43:10|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736156600000|2025-01-06 09:43:20|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1736156610000|2025-01-06 09:43:30|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736156620000|2025-01-06 09:43:40|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736156640000|2025-01-06 09:44:00|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1736156650000|2025-01-06 09:44:10|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736156660000|2025-01-06 09:44:20|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736156670000|2025-01-06 09:44:30|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1736156680000|2025-01-06 09:44:40|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736156690000|2025-01-06 09:44:50|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1736156710000|2025-01-06 09:45:10|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736156720000|2025-01-06 09:45:20|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1736156760000|2025-01-06 09:46:00|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736156770000|2025-01-06 09:46:10|24.68|22.28|24.71|22.31|24.71|22.31|24.68|22.28|0
1736156790000|2025-01-06 09:46:30|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1736156800000|2025-01-06 09:46:40|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736156820000|2025-01-06 09:47:00|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736156830000|2025-01-06 09:47:10|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736156850000|2025-01-06 09:47:30|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1736156860000|2025-01-06 09:47:40|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736156870000|2025-01-06 09:47:50|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736156880000|2025-01-06 09:48:00|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736156890000|2025-01-06 09:48:10|24.68|22.28|24.68|22.28|24.69|22.29|24.68|22.28|0
1736156910000|2025-01-06 09:48:30|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1736156950000|2025-01-06 09:49:10|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736156970000|2025-01-06 09:49:30|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736156980000|2025-01-06 09:49:40|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736157000000|2025-01-06 09:50:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157010000|2025-01-06 09:50:10|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157020000|2025-01-06 09:50:20|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157030000|2025-01-06 09:50:30|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157070000|2025-01-06 09:51:10|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736157080000|2025-01-06 09:51:20|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157100000|2025-01-06 09:51:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157110000|2025-01-06 09:51:50|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736157130000|2025-01-06 09:52:10|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157140000|2025-01-06 09:52:20|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736157150000|2025-01-06 09:52:30|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736157200000|2025-01-06 09:53:20|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1736157250000|2025-01-06 09:54:10|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1736157260000|2025-01-06 09:54:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736157280000|2025-01-06 09:54:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736157290000|2025-01-06 09:54:50|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736157310000|2025-01-06 09:55:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736157320000|2025-01-06 09:55:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736157330000|2025-01-06 09:55:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736157350000|2025-01-06 09:55:50|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736157360000|2025-01-06 09:56:00|24.6|22.2|24.62|22.22|24.62|22.22|24.6|22.2|0
1736157370000|2025-01-06 09:56:10|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1736157390000|2025-01-06 09:56:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736157430000|2025-01-06 09:57:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736157440000|2025-01-06 09:57:20|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1736157480000|2025-01-06 09:58:00|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736157490000|2025-01-06 09:58:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736157500000|2025-01-06 09:58:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736157510000|2025-01-06 09:58:30|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736157520000|2025-01-06 09:58:40|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1736157570000|2025-01-06 09:59:30|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736157580000|2025-01-06 09:59:40|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1736157590000|2025-01-06 09:59:50|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1736157600000|2025-01-06 10:00:00|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736157610000|2025-01-06 10:00:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736157620000|2025-01-06 10:00:20|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1736157630000|2025-01-06 10:00:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736157640000|2025-01-06 10:00:40|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1736157660000|2025-01-06 10:01:00|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1736157670000|2025-01-06 10:01:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736157680000|2025-01-06 10:01:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736157690000|2025-01-06 10:01:30|24.59|22.19|24.6|22.2|24.61|22.21|24.59|22.19|0
1736157700000|2025-01-06 10:01:40|24.61|22.21|24.61|22.21|24.61|22.21|24.6|22.2|0
1736157720000|2025-01-06 10:02:00|24.62|22.22|24.65|22.25|24.65|22.25|24.62|22.22|0
1736157730000|2025-01-06 10:02:10|24.66|22.26|24.66|22.26|24.67|22.27|24.66|22.26|0
1736157740000|2025-01-06 10:02:20|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736157770000|2025-01-06 10:02:50|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157780000|2025-01-06 10:03:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157800000|2025-01-06 10:03:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736157820000|2025-01-06 10:03:40|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736157840000|2025-01-06 10:04:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157860000|2025-01-06 10:04:20|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736157880000|2025-01-06 10:04:40|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1736157890000|2025-01-06 10:04:50|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157900000|2025-01-06 10:05:00|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736157910000|2025-01-06 10:05:10|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736157930000|2025-01-06 10:05:30|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736157940000|2025-01-06 10:05:40|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736157950000|2025-01-06 10:05:50|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1736157960000|2025-01-06 10:06:00|24.62|22.22|24.62|22.22|24.62|22.22|24.6|22.2|0
1736157970000|2025-01-06 10:06:10|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1736157980000|2025-01-06 10:06:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736157990000|2025-01-06 10:06:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736158000000|2025-01-06 10:06:40|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736158010000|2025-01-06 10:06:50|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736158030000|2025-01-06 10:07:10|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736158040000|2025-01-06 10:07:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158050000|2025-01-06 10:07:30|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736158070000|2025-01-06 10:07:50|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736158080000|2025-01-06 10:08:00|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736158100000|2025-01-06 10:08:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736158120000|2025-01-06 10:08:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158130000|2025-01-06 10:08:50|24.56|22.16|24.56|22.16|24.58|22.18|24.56|22.16|0
1736158140000|2025-01-06 10:09:00|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158150000|2025-01-06 10:09:10|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1736158160000|2025-01-06 10:09:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158180000|2025-01-06 10:09:40|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736158190000|2025-01-06 10:09:50|24.57|22.17|24.58|22.18|24.59|22.19|24.57|22.17|0
1736158210000|2025-01-06 10:10:10|24.59|22.19|24.56|22.16|24.59|22.19|24.56|22.16|0
1736158220000|2025-01-06 10:10:20|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1736158240000|2025-01-06 10:10:40|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1736158250000|2025-01-06 10:10:50|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736158260000|2025-01-06 10:11:00|24.61|22.21|24.6|22.2|24.61|22.21|24.59|22.19|0
1736158270000|2025-01-06 10:11:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736158280000|2025-01-06 10:11:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158290000|2025-01-06 10:11:30|24.59|22.19|24.56|22.16|24.59|22.19|24.55|22.15|0
1736158300000|2025-01-06 10:11:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736158310000|2025-01-06 10:11:50|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736158320000|2025-01-06 10:12:00|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736158330000|2025-01-06 10:12:10|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736158340000|2025-01-06 10:12:20|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736158360000|2025-01-06 10:12:40|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736158370000|2025-01-06 10:12:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736158380000|2025-01-06 10:13:00|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736158400000|2025-01-06 10:13:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736158420000|2025-01-06 10:13:40|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736158430000|2025-01-06 10:13:50|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736158440000|2025-01-06 10:14:00|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1736158460000|2025-01-06 10:14:20|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736158480000|2025-01-06 10:14:40|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1736158490000|2025-01-06 10:14:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736158500000|2025-01-06 10:15:00|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736158510000|2025-01-06 10:15:10|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736158520000|2025-01-06 10:15:20|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736158530000|2025-01-06 10:15:30|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736158540000|2025-01-06 10:15:40|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736158560000|2025-01-06 10:16:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736158580000|2025-01-06 10:16:20|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736158590000|2025-01-06 10:16:30|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1736158600000|2025-01-06 10:16:40|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736158620000|2025-01-06 10:17:00|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736158630000|2025-01-06 10:17:10|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736158670000|2025-01-06 10:17:50|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736158680000|2025-01-06 10:18:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736158690000|2025-01-06 10:18:10|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736158700000|2025-01-06 10:18:20|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1736158710000|2025-01-06 10:18:30|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736158750000|2025-01-06 10:19:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736158770000|2025-01-06 10:19:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736158780000|2025-01-06 10:19:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736158790000|2025-01-06 10:19:50|24.42|22.02|24.43|22.03|24.43|22.03|24.41|22.01|0
1736158800000|2025-01-06 10:20:00|24.44|22.04|24.44|22.04|24.45|22.05|24.44|22.04|0
1736158820000|2025-01-06 10:20:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736158830000|2025-01-06 10:20:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736158840000|2025-01-06 10:20:40|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736158850000|2025-01-06 10:20:50|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1736158860000|2025-01-06 10:21:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736158870000|2025-01-06 10:21:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736158880000|2025-01-06 10:21:20|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736158890000|2025-01-06 10:21:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736158910000|2025-01-06 10:21:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736158940000|2025-01-06 10:22:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1736158950000|2025-01-06 10:22:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736158980000|2025-01-06 10:23:00|24.42|22.02|24.44|22.04|24.44|22.04|24.41|22.01|0
1736158990000|2025-01-06 10:23:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736159030000|2025-01-06 10:23:50|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1736159040000|2025-01-06 10:24:00|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1736159070000|2025-01-06 10:24:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1736159080000|2025-01-06 10:24:40|24.41|22.01|24.44|22.04|24.45|22.05|24.41|22.01|0
1736159090000|2025-01-06 10:24:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736159120000|2025-01-06 10:25:20|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1736159140000|2025-01-06 10:25:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736159150000|2025-01-06 10:25:50|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736159160000|2025-01-06 10:26:00|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1736159170000|2025-01-06 10:26:10|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736159180000|2025-01-06 10:26:20|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736159190000|2025-01-06 10:26:30|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736159220000|2025-01-06 10:27:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736159250000|2025-01-06 10:27:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736159280000|2025-01-06 10:28:00|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736159290000|2025-01-06 10:28:10|24.47|22.07|24.47|22.07|24.48|22.08|24.47|22.07|0
1736159320000|2025-01-06 10:28:40|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736159330000|2025-01-06 10:28:50|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736159340000|2025-01-06 10:29:00|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736159350000|2025-01-06 10:29:10|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736159380000|2025-01-06 10:29:40|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736159400000|2025-01-06 10:30:00|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736159420000|2025-01-06 10:30:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736159430000|2025-01-06 10:30:30|24.53|22.13|24.57|22.17|24.57|22.17|24.53|22.13|0
1736159440000|2025-01-06 10:30:40|24.58|22.18|24.58|22.18|24.59|22.19|24.58|22.18|0
1736159450000|2025-01-06 10:30:50|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736159460000|2025-01-06 10:31:00|24.61|22.21|24.61|22.21|24.61|22.21|24.59|22.19|0
1736159490000|2025-01-06 10:31:30|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736159500000|2025-01-06 10:31:40|24.6|22.2|24.57|22.17|24.6|22.2|24.57|22.17|0
1736159510000|2025-01-06 10:31:50|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736159520000|2025-01-06 10:32:00|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1736159530000|2025-01-06 10:32:10|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736159540000|2025-01-06 10:32:20|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736159550000|2025-01-06 10:32:30|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736159560000|2025-01-06 10:32:40|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736159570000|2025-01-06 10:32:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736159580000|2025-01-06 10:33:00|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736159600000|2025-01-06 10:33:20|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1736159610000|2025-01-06 10:33:30|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736159620000|2025-01-06 10:33:40|24.6|22.2|24.6|22.2|24.6|22.2|24.59|22.19|0
1736159630000|2025-01-06 10:33:50|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1736159640000|2025-01-06 10:34:00|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736159650000|2025-01-06 10:34:10|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736159660000|2025-01-06 10:34:20|24.58|22.18|24.58|22.18|24.59|22.19|24.58|22.18|0
1736159670000|2025-01-06 10:34:30|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1736159690000|2025-01-06 10:34:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736159700000|2025-01-06 10:35:00|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736159710000|2025-01-06 10:35:10|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736159720000|2025-01-06 10:35:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736159730000|2025-01-06 10:35:30|24.57|22.17|24.63|22.23|24.63|22.23|24.57|22.17|0
1736159740000|2025-01-06 10:35:40|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736159750000|2025-01-06 10:35:50|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1736159760000|2025-01-06 10:36:00|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736159770000|2025-01-06 10:36:10|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1736159780000|2025-01-06 10:36:20|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736159810000|2025-01-06 10:36:50|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736159820000|2025-01-06 10:37:00|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1736159830000|2025-01-06 10:37:10|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736159840000|2025-01-06 10:37:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736159860000|2025-01-06 10:37:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736159870000|2025-01-06 10:37:50|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1736159890000|2025-01-06 10:38:10|24.53|22.13|24.53|22.13|24.54|22.14|24.53|22.13|0
1736159900000|2025-01-06 10:38:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736159940000|2025-01-06 10:39:00|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736159950000|2025-01-06 10:39:10|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736159960000|2025-01-06 10:39:20|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1736159980000|2025-01-06 10:39:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736159990000|2025-01-06 10:39:50|24.57|22.17|24.56|22.16|24.57|22.17|24.55|22.15|0
1736160000000|2025-01-06 10:40:00|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736160010000|2025-01-06 10:40:10|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1736160020000|2025-01-06 10:40:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736160030000|2025-01-06 10:40:30|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736160040000|2025-01-06 10:40:40|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736160050000|2025-01-06 10:40:50|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1736160060000|2025-01-06 10:41:00|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736160070000|2025-01-06 10:41:10|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736160080000|2025-01-06 10:41:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736160090000|2025-01-06 10:41:30|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736160100000|2025-01-06 10:41:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736160120000|2025-01-06 10:42:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736160130000|2025-01-06 10:42:10|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736160160000|2025-01-06 10:42:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736160180000|2025-01-06 10:43:00|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736160190000|2025-01-06 10:43:10|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736160200000|2025-01-06 10:43:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736160210000|2025-01-06 10:43:30|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736160220000|2025-01-06 10:43:40|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736160230000|2025-01-06 10:43:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736160240000|2025-01-06 10:44:00|24.52|22.12|24.55|22.15|24.55|22.15|24.52|22.12|0
1736160250000|2025-01-06 10:44:10|24.54|22.14|24.57|22.17|24.57|22.17|24.54|22.14|0
1736160260000|2025-01-06 10:44:20|24.56|22.16|24.57|22.17|24.57|22.17|24.55|22.15|0
1736160270000|2025-01-06 10:44:30|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736160310000|2025-01-06 10:45:10|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736160330000|2025-01-06 10:45:30|24.62|22.22|24.66|22.26|24.66|22.26|24.62|22.22|0
1736160340000|2025-01-06 10:45:40|24.65|22.25|24.61|22.21|24.65|22.25|24.61|22.21|0
1736160350000|2025-01-06 10:45:50|24.62|22.22|24.61|22.21|24.62|22.22|24.6|22.2|0
1736160360000|2025-01-06 10:46:00|24.64|22.24|24.65|22.25|24.66|22.26|24.64|22.24|0
1736160370000|2025-01-06 10:46:10|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736160390000|2025-01-06 10:46:30|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160400000|2025-01-06 10:46:40|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736160410000|2025-01-06 10:46:50|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736160420000|2025-01-06 10:47:00|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736160430000|2025-01-06 10:47:10|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736160440000|2025-01-06 10:47:20|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736160450000|2025-01-06 10:47:30|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736160460000|2025-01-06 10:47:40|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736160470000|2025-01-06 10:47:50|24.68|22.28|24.72|22.32|24.73|22.33|24.68|22.28|0
1736160480000|2025-01-06 10:48:00|24.7|22.3|24.68|22.28|24.7|22.3|24.68|22.28|0
1736160490000|2025-01-06 10:48:10|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160500000|2025-01-06 10:48:20|24.65|22.25|24.65|22.25|24.66|22.26|24.65|22.25|0
1736160530000|2025-01-06 10:48:50|24.68|22.28|24.64|22.24|24.68|22.28|24.64|22.24|0
1736160540000|2025-01-06 10:49:00|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736160550000|2025-01-06 10:49:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736160580000|2025-01-06 10:49:40|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736160590000|2025-01-06 10:49:50|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736160600000|2025-01-06 10:50:00|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736160610000|2025-01-06 10:50:10|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736160620000|2025-01-06 10:50:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736160630000|2025-01-06 10:50:30|24.6|22.2|24.6|22.2|24.6|22.2|24.59|22.19|0
1736160640000|2025-01-06 10:50:40|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736160650000|2025-01-06 10:50:50|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736160660000|2025-01-06 10:51:00|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1736160670000|2025-01-06 10:51:10|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736160680000|2025-01-06 10:51:20|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1736160700000|2025-01-06 10:51:40|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736160710000|2025-01-06 10:51:50|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736160720000|2025-01-06 10:52:00|24.61|22.21|24.65|22.25|24.65|22.25|24.61|22.21|0
1736160730000|2025-01-06 10:52:10|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736160740000|2025-01-06 10:52:20|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1736160750000|2025-01-06 10:52:30|24.68|22.28|24.67|22.27|24.69|22.29|24.67|22.27|0
1736160760000|2025-01-06 10:52:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160790000|2025-01-06 10:53:10|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736160800000|2025-01-06 10:53:20|24.67|22.27|24.67|22.27|24.68|22.28|24.67|22.27|0
1736160810000|2025-01-06 10:53:30|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160820000|2025-01-06 10:53:40|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1736160840000|2025-01-06 10:54:00|24.64|22.24|24.65|22.25|24.65|22.25|24.63|22.23|0
1736160850000|2025-01-06 10:54:10|24.66|22.26|24.67|22.27|24.67|22.27|24.65|22.25|0
1736160860000|2025-01-06 10:54:20|24.65|22.25|24.67|22.27|24.67|22.27|24.65|22.25|0
1736160870000|2025-01-06 10:54:30|24.68|22.28|24.68|22.28|24.69|22.29|24.68|22.28|0
1736160880000|2025-01-06 10:54:40|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736160900000|2025-01-06 10:55:00|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736160910000|2025-01-06 10:55:10|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160930000|2025-01-06 10:55:30|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736160960000|2025-01-06 10:56:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160970000|2025-01-06 10:56:10|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736160980000|2025-01-06 10:56:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161000000|2025-01-06 10:56:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736161010000|2025-01-06 10:56:50|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1736161020000|2025-01-06 10:57:00|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161030000|2025-01-06 10:57:10|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736161040000|2025-01-06 10:57:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161060000|2025-01-06 10:57:40|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736161070000|2025-01-06 10:57:50|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1736161080000|2025-01-06 10:58:00|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736161090000|2025-01-06 10:58:10|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1736161100000|2025-01-06 10:58:20|24.7|22.3|24.73|22.33|24.73|22.33|24.7|22.3|0
1736161120000|2025-01-06 10:58:40|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736161130000|2025-01-06 10:58:50|24.7|22.3|24.7|22.3|24.7|22.3|24.69|22.29|0
1736161140000|2025-01-06 10:59:00|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736161150000|2025-01-06 10:59:10|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1736161160000|2025-01-06 10:59:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161190000|2025-01-06 10:59:50|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736161200000|2025-01-06 11:00:00|24.64|22.24|24.67|22.27|24.67|22.27|24.64|22.24|0
1736161210000|2025-01-06 11:00:10|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736161220000|2025-01-06 11:00:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161230000|2025-01-06 11:00:30|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1736161240000|2025-01-06 11:00:40|24.69|22.29|24.67|22.27|24.69|22.29|24.66|22.26|0
1736161260000|2025-01-06 11:01:00|24.66|22.26|24.67|22.27|24.67|22.27|24.65|22.25|0
1736161270000|2025-01-06 11:01:10|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736161280000|2025-01-06 11:01:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161290000|2025-01-06 11:01:30|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1736161300000|2025-01-06 11:01:40|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1736161310000|2025-01-06 11:01:50|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161320000|2025-01-06 11:02:00|24.71|22.31|24.85|22.45|24.85|22.45|24.71|22.31|0
1736161330000|2025-01-06 11:02:10|24.87|22.47|24.87|22.47|24.87|22.47|24.81|22.41|0
1736161340000|2025-01-06 11:02:20|24.9|22.5|24.94|22.54|24.96|22.56|24.89|22.49|0
1736161350000|2025-01-06 11:02:30|24.93|22.53|24.95|22.55|24.95|22.55|24.89|22.49|0
1736161360000|2025-01-06 11:02:40|24.97|22.57|24.77|22.37|24.97|22.57|24.77|22.37|0
1736161370000|2025-01-06 11:02:50|24.8|22.4|24.79|22.39|24.83|22.43|24.79|22.39|0
1736161380000|2025-01-06 11:03:00|24.83|22.43|24.87|22.47|24.87|22.47|24.82|22.42|0
1736161390000|2025-01-06 11:03:10|24.86|22.46|24.8|22.4|24.86|22.46|24.8|22.4|0
1736161400000|2025-01-06 11:03:20|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1736161410000|2025-01-06 11:03:30|24.77|22.37|24.77|22.37|24.77|22.37|24.74|22.34|0
1736161420000|2025-01-06 11:03:40|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736161430000|2025-01-06 11:03:50|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736161440000|2025-01-06 11:04:00|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1736161450000|2025-01-06 11:04:10|24.78|22.38|24.79|22.39|24.79|22.39|24.77|22.37|0
1736161460000|2025-01-06 11:04:20|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1736161470000|2025-01-06 11:04:30|24.77|22.37|24.79|22.39|24.79|22.39|24.76|22.36|0
1736161480000|2025-01-06 11:04:40|24.78|22.38|24.76|22.36|24.78|22.38|24.75|22.35|0
1736161490000|2025-01-06 11:04:50|24.75|22.35|24.76|22.36|24.76|22.36|24.74|22.34|0
1736161500000|2025-01-06 11:05:00|24.75|22.35|24.71|22.31|24.75|22.35|24.68|22.28|0
1736161510000|2025-01-06 11:05:10|24.7|22.3|24.68|22.28|24.71|22.31|24.68|22.28|0
1736161520000|2025-01-06 11:05:20|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736161530000|2025-01-06 11:05:30|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736161540000|2025-01-06 11:05:40|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736161550000|2025-01-06 11:05:50|24.66|22.26|24.63|22.23|24.67|22.27|24.63|22.23|0
1736161560000|2025-01-06 11:06:00|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736161570000|2025-01-06 11:06:10|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736161580000|2025-01-06 11:06:20|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736161590000|2025-01-06 11:06:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736161600000|2025-01-06 11:06:40|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736161610000|2025-01-06 11:06:50|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1736161620000|2025-01-06 11:07:00|24.64|22.24|24.63|22.23|24.64|22.24|24.62|22.22|0
1736161630000|2025-01-06 11:07:10|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736161640000|2025-01-06 11:07:20|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736161650000|2025-01-06 11:07:30|24.6|22.2|24.59|22.19|24.61|22.21|24.59|22.19|0
1736161660000|2025-01-06 11:07:40|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736161670000|2025-01-06 11:07:50|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736161680000|2025-01-06 11:08:00|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736161690000|2025-01-06 11:08:10|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736161700000|2025-01-06 11:08:20|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1736161710000|2025-01-06 11:08:30|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736161720000|2025-01-06 11:08:40|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736161730000|2025-01-06 11:08:50|24.69|22.29|24.67|22.27|24.69|22.29|24.67|22.27|0
1736161740000|2025-01-06 11:09:00|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1736161750000|2025-01-06 11:09:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736161760000|2025-01-06 11:09:20|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1736161770000|2025-01-06 11:09:30|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1736161780000|2025-01-06 11:09:40|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1736161790000|2025-01-06 11:09:50|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736161800000|2025-01-06 11:10:00|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1736161810000|2025-01-06 11:10:10|24.6|22.2|24.6|22.2|24.6|22.2|24.58|22.18|0
1736161820000|2025-01-06 11:10:20|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736161830000|2025-01-06 11:10:30|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1736161840000|2025-01-06 11:10:40|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1736161850000|2025-01-06 11:10:50|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1736161860000|2025-01-06 11:11:00|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736161870000|2025-01-06 11:11:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736161880000|2025-01-06 11:11:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736161890000|2025-01-06 11:11:30|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736161900000|2025-01-06 11:11:40|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736161910000|2025-01-06 11:11:50|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736161920000|2025-01-06 11:12:00|24.56|22.16|24.56|22.16|24.56|22.16|24.53|22.13|0
1736161930000|2025-01-06 11:12:10|24.55|22.15|24.6|22.2|24.6|22.2|24.55|22.15|0
1736161940000|2025-01-06 11:12:20|24.61|22.21|24.58|22.18|24.61|22.21|24.58|22.18|0
1736161950000|2025-01-06 11:12:30|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1736161960000|2025-01-06 11:12:40|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736161970000|2025-01-06 11:12:50|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736161980000|2025-01-06 11:13:00|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1736161990000|2025-01-06 11:13:10|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736162000000|2025-01-06 11:13:20|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1736162010000|2025-01-06 11:13:30|24.59|22.19|24.59|22.19|24.6|22.2|24.59|22.19|0
1736162020000|2025-01-06 11:13:40|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1736162030000|2025-01-06 11:13:50|24.57|22.17|24.55|22.15|24.57|22.17|24.54|22.14|0
1736162040000|2025-01-06 11:14:00|24.54|22.14|24.5|22.1|24.54|22.14|24.48|22.08|0
1736162050000|2025-01-06 11:14:10|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736162060000|2025-01-06 11:14:20|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736162070000|2025-01-06 11:14:30|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736162080000|2025-01-06 11:14:40|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1736162090000|2025-01-06 11:14:50|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1736162100000|2025-01-06 11:15:00|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736162110000|2025-01-06 11:15:10|24.48|22.08|24.48|22.08|24.48|22.08|24.47|22.07|0
1736162120000|2025-01-06 11:15:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736162130000|2025-01-06 11:15:30|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736162140000|2025-01-06 11:15:40|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1736162150000|2025-01-06 11:15:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736162160000|2025-01-06 11:16:00|24.4|22|24.42|22.02|24.42|22.02|24.38|21.98|0
1736162170000|2025-01-06 11:16:10|24.45|22.05|24.48|22.08|24.48|22.08|24.45|22.05|0
1736162180000|2025-01-06 11:16:20|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736162190000|2025-01-06 11:16:30|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736162200000|2025-01-06 11:16:40|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736162210000|2025-01-06 11:16:50|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736162220000|2025-01-06 11:17:00|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736162230000|2025-01-06 11:17:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736162240000|2025-01-06 11:17:20|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1736162250000|2025-01-06 11:17:30|24.45|22.05|24.46|22.06|24.46|22.06|24.43|22.03|0
1736162260000|2025-01-06 11:17:40|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736162270000|2025-01-06 11:17:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736162280000|2025-01-06 11:18:00|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736162290000|2025-01-06 11:18:10|24.45|22.05|24.41|22.01|24.45|22.05|24.41|22.01|0
1736162300000|2025-01-06 11:18:20|24.43|22.03|24.45|22.05|24.46|22.06|24.43|22.03|0
1736162310000|2025-01-06 11:18:30|24.46|22.06|24.46|22.06|24.47|22.07|24.46|22.06|0
1736162320000|2025-01-06 11:18:40|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1736162330000|2025-01-06 11:18:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736162340000|2025-01-06 11:19:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736162350000|2025-01-06 11:19:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736162360000|2025-01-06 11:19:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736162370000|2025-01-06 11:19:30|24.41|22.01|24.38|21.98|24.41|22.01|24.38|21.98|0
1736162380000|2025-01-06 11:19:40|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1736162390000|2025-01-06 11:19:50|24.34|21.94|24.36|21.96|24.37|21.97|24.34|21.94|0
1736162400000|2025-01-06 11:20:00|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736162410000|2025-01-06 11:20:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736162420000|2025-01-06 11:20:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736162430000|2025-01-06 11:20:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736162440000|2025-01-06 11:20:40|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736162450000|2025-01-06 11:20:50|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736162470000|2025-01-06 11:21:10|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736162480000|2025-01-06 11:21:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736162490000|2025-01-06 11:21:30|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736162500000|2025-01-06 11:21:40|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1736162520000|2025-01-06 11:22:00|24.34|21.94|24.33|21.93|24.34|21.94|24.32|21.92|0
1736162530000|2025-01-06 11:22:10|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736162540000|2025-01-06 11:22:20|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736162550000|2025-01-06 11:22:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736162560000|2025-01-06 11:22:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736162570000|2025-01-06 11:22:50|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1736162580000|2025-01-06 11:23:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736162590000|2025-01-06 11:23:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736162600000|2025-01-06 11:23:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736162610000|2025-01-06 11:23:30|24.32|21.92|24.67|22.27|24.67|22.27|24.31|21.91|0
1736162620000|2025-01-06 11:23:40|24.66|22.26|24.69|22.29|24.69|22.29|24.66|22.26|0
1736162630000|2025-01-06 11:23:50|24.7|22.3|24.48|22.08|24.7|22.3|24.48|22.08|0
1736162640000|2025-01-06 11:24:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736162650000|2025-01-06 11:24:10|24.48|22.08|24.47|22.07|24.49|22.09|24.47|22.07|0
1736162660000|2025-01-06 11:24:20|24.48|22.08|24.48|22.08|24.48|22.08|24.47|22.07|0
1736162670000|2025-01-06 11:24:30|24.46|22.06|24.45|22.05|24.48|22.08|24.45|22.05|0
1736162680000|2025-01-06 11:24:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736162690000|2025-01-06 11:24:50|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1736162700000|2025-01-06 11:25:00|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1736162710000|2025-01-06 11:25:10|24.34|21.94|24.31|21.91|24.34|21.94|24.31|21.91|0
1736162720000|2025-01-06 11:25:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736162730000|2025-01-06 11:25:30|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736162740000|2025-01-06 11:25:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736162750000|2025-01-06 11:25:50|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736162760000|2025-01-06 11:26:00|24.35|21.95|24.33|21.93|24.35|21.95|24.32|21.92|0
1736162770000|2025-01-06 11:26:10|24.29|21.89|24.27|21.87|24.29|21.89|24.26|21.86|0
1736162780000|2025-01-06 11:26:20|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1736162790000|2025-01-06 11:26:30|24.27|21.87|24.28|21.88|24.29|21.89|24.27|21.87|0
1736162800000|2025-01-06 11:26:40|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736162810000|2025-01-06 11:26:50|24.27|21.87|24.23|21.83|24.27|21.87|24.23|21.83|0
1736162820000|2025-01-06 11:27:00|24.21|21.81|24.23|21.83|24.24|21.84|24.21|21.81|0
1736162830000|2025-01-06 11:27:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736162840000|2025-01-06 11:27:20|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1736162850000|2025-01-06 11:27:30|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1736162860000|2025-01-06 11:27:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736162870000|2025-01-06 11:27:50|24.19|21.79|24.18|21.78|24.2|21.8|24.18|21.78|0
1736162880000|2025-01-06 11:28:00|24.2|21.8|24.18|21.78|24.2|21.8|24.18|21.78|0
1736162890000|2025-01-06 11:28:10|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736162910000|2025-01-06 11:28:30|24.19|21.79|24.19|21.79|24.2|21.8|24.18|21.78|0
1736162920000|2025-01-06 11:28:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736162930000|2025-01-06 11:28:50|24.2|21.8|24.19|21.79|24.21|21.81|24.19|21.79|0
1736162940000|2025-01-06 11:29:00|24.18|21.78|24.23|21.83|24.23|21.83|24.18|21.78|0
1736162950000|2025-01-06 11:29:10|24.24|21.84|24.21|21.81|24.24|21.84|24.21|21.81|0
1736162960000|2025-01-06 11:29:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736162970000|2025-01-06 11:29:30|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1736162980000|2025-01-06 11:29:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736162990000|2025-01-06 11:29:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736163000000|2025-01-06 11:30:00|24.16|21.76|24.16|21.76|24.18|21.78|24.16|21.76|0
1736163010000|2025-01-06 11:30:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736163030000|2025-01-06 11:30:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736163040000|2025-01-06 11:30:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736163050000|2025-01-06 11:30:50|24.05|21.65|24.08|21.68|24.08|21.68|24.05|21.65|0
1736163060000|2025-01-06 11:31:00|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736163070000|2025-01-06 11:31:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736163080000|2025-01-06 11:31:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736163090000|2025-01-06 11:31:30|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1736163100000|2025-01-06 11:31:40|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1736163120000|2025-01-06 11:32:00|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736163130000|2025-01-06 11:32:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736163140000|2025-01-06 11:32:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736163150000|2025-01-06 11:32:30|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736163160000|2025-01-06 11:32:40|24.1|21.7|24.11|21.71|24.13|21.73|24.1|21.7|0
1736163170000|2025-01-06 11:32:50|24.12|21.72|24.15|21.75|24.16|21.76|24.12|21.72|0
1736163180000|2025-01-06 11:33:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736163190000|2025-01-06 11:33:10|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736163200000|2025-01-06 11:33:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736163210000|2025-01-06 11:33:30|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736163220000|2025-01-06 11:33:40|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736163230000|2025-01-06 11:33:50|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736163240000|2025-01-06 11:34:00|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736163250000|2025-01-06 11:34:10|24.16|21.76|24.21|21.81|24.21|21.81|24.16|21.76|0
1736163260000|2025-01-06 11:34:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736163270000|2025-01-06 11:34:30|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736163280000|2025-01-06 11:34:40|24.24|21.84|24.24|21.84|24.24|21.84|24.22|21.82|0
1736163290000|2025-01-06 11:34:50|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1736163300000|2025-01-06 11:35:00|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736163310000|2025-01-06 11:35:10|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736163320000|2025-01-06 11:35:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736163330000|2025-01-06 11:35:30|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736163340000|2025-01-06 11:35:40|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1736163350000|2025-01-06 11:35:50|24.22|21.82|24.21|21.81|24.22|21.82|24.2|21.8|0
1736163360000|2025-01-06 11:36:00|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1736163370000|2025-01-06 11:36:10|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1736163380000|2025-01-06 11:36:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736163390000|2025-01-06 11:36:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736163400000|2025-01-06 11:36:40|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1736163410000|2025-01-06 11:36:50|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1736163420000|2025-01-06 11:37:00|24.17|21.77|24.13|21.73|24.17|21.77|24.13|21.73|0
1736163430000|2025-01-06 11:37:10|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1736163440000|2025-01-06 11:37:20|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736163450000|2025-01-06 11:37:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736163460000|2025-01-06 11:37:40|24.07|21.67|24.08|21.68|24.08|21.68|24.06|21.66|0
1736163470000|2025-01-06 11:37:50|24.09|21.69|24.06|21.66|24.09|21.69|24.06|21.66|0
1736163480000|2025-01-06 11:38:00|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736163490000|2025-01-06 11:38:10|24.04|21.64|24.08|21.68|24.08|21.68|24.04|21.64|0
1736163500000|2025-01-06 11:38:20|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736163510000|2025-01-06 11:38:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736163520000|2025-01-06 11:38:40|24.01|21.61|24.01|21.61|24.03|21.63|24.01|21.61|0
1736163530000|2025-01-06 11:38:50|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736163540000|2025-01-06 11:39:00|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736163550000|2025-01-06 11:39:10|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736163560000|2025-01-06 11:39:20|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736163570000|2025-01-06 11:39:30|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736163580000|2025-01-06 11:39:40|24.05|21.65|24.04|21.64|24.05|21.65|24.03|21.63|0
1736163590000|2025-01-06 11:39:50|24.05|21.65|24.05|21.65|24.05|21.65|24.03|21.63|0
1736163600000|2025-01-06 11:40:00|24.04|21.64|24.05|21.65|24.05|21.65|24.03|21.63|0
1736163610000|2025-01-06 11:40:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736163620000|2025-01-06 11:40:20|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736163630000|2025-01-06 11:40:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736163640000|2025-01-06 11:40:40|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736163650000|2025-01-06 11:40:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736163660000|2025-01-06 11:41:00|24.08|21.68|24.09|21.69|24.09|21.69|24.07|21.67|0
1736163670000|2025-01-06 11:41:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736163680000|2025-01-06 11:41:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736163690000|2025-01-06 11:41:30|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736163700000|2025-01-06 11:41:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736163710000|2025-01-06 11:41:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736163720000|2025-01-06 11:42:00|24.08|21.68|24.08|21.68|24.11|21.71|24.08|21.68|0
1736163730000|2025-01-06 11:42:10|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1736163740000|2025-01-06 11:42:20|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736163750000|2025-01-06 11:42:30|24.08|21.68|24.07|21.67|24.08|21.68|24.05|21.65|0
1736163760000|2025-01-06 11:42:40|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1736163770000|2025-01-06 11:42:50|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736163780000|2025-01-06 11:43:00|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736163790000|2025-01-06 11:43:10|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736163800000|2025-01-06 11:43:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736163810000|2025-01-06 11:43:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736163820000|2025-01-06 11:43:40|24.1|21.7|24.11|21.71|24.12|21.72|24.1|21.7|0
1736163830000|2025-01-06 11:43:50|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1736163840000|2025-01-06 11:44:00|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736163850000|2025-01-06 11:44:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736163860000|2025-01-06 11:44:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736163890000|2025-01-06 11:44:50|24.11|21.71|24.12|21.72|24.13|21.73|24.11|21.71|0
1736163900000|2025-01-06 11:45:00|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736163910000|2025-01-06 11:45:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736163920000|2025-01-06 11:45:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736163930000|2025-01-06 11:45:30|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1736163940000|2025-01-06 11:45:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736163960000|2025-01-06 11:46:00|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736163980000|2025-01-06 11:46:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736163990000|2025-01-06 11:46:30|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1736164000000|2025-01-06 11:46:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736164020000|2025-01-06 11:47:00|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736164030000|2025-01-06 11:47:10|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1736164040000|2025-01-06 11:47:20|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736164050000|2025-01-06 11:47:30|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736164060000|2025-01-06 11:47:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736164080000|2025-01-06 11:48:00|24.11|21.71|24.12|21.72|24.13|21.73|24.11|21.71|0
1736164090000|2025-01-06 11:48:10|24.1|21.7|24.12|21.72|24.13|21.73|24.1|21.7|0
1736164100000|2025-01-06 11:48:20|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736164110000|2025-01-06 11:48:30|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736164120000|2025-01-06 11:48:40|24.15|21.75|24.17|21.77|24.17|21.77|24.15|21.75|0
1736164130000|2025-01-06 11:48:50|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736164140000|2025-01-06 11:49:00|24.18|21.78|24.16|21.76|24.18|21.78|24.15|21.75|0
1736164160000|2025-01-06 11:49:20|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736164170000|2025-01-06 11:49:30|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736164180000|2025-01-06 11:49:40|24.2|21.8|24.18|21.78|24.2|21.8|24.18|21.78|0
1736164200000|2025-01-06 11:50:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736164210000|2025-01-06 11:50:10|24.18|21.78|24.21|21.81|24.22|21.82|24.18|21.78|0
1736164220000|2025-01-06 11:50:20|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1736164230000|2025-01-06 11:50:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736164250000|2025-01-06 11:50:50|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1736164260000|2025-01-06 11:51:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736164270000|2025-01-06 11:51:10|24.26|21.86|24.29|21.89|24.29|21.89|24.26|21.86|0
1736164290000|2025-01-06 11:51:30|24.28|21.88|24.28|21.88|24.29|21.89|24.27|21.87|0
1736164300000|2025-01-06 11:51:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736164310000|2025-01-06 11:51:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736164320000|2025-01-06 11:52:00|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1736164330000|2025-01-06 11:52:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736164340000|2025-01-06 11:52:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736164350000|2025-01-06 11:52:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736164360000|2025-01-06 11:52:40|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1736164370000|2025-01-06 11:52:50|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1736164380000|2025-01-06 11:53:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736164390000|2025-01-06 11:53:10|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1736164410000|2025-01-06 11:53:30|24.16|21.76|24.15|21.75|24.17|21.77|24.15|21.75|0
1736164420000|2025-01-06 11:53:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736164430000|2025-01-06 11:53:50|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1736164440000|2025-01-06 11:54:00|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1736164450000|2025-01-06 11:54:10|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736164460000|2025-01-06 11:54:20|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1736164470000|2025-01-06 11:54:30|24.11|21.71|24.1|21.7|24.12|21.72|24.1|21.7|0
1736164480000|2025-01-06 11:54:40|24.09|21.69|24.08|21.68|24.1|21.7|24.08|21.68|0
1736164490000|2025-01-06 11:54:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736164500000|2025-01-06 11:55:00|24.05|21.65|24.03|21.63|24.05|21.65|24.03|21.63|0
1736164510000|2025-01-06 11:55:10|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736164530000|2025-01-06 11:55:30|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1736164540000|2025-01-06 11:55:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736164550000|2025-01-06 11:55:50|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736164560000|2025-01-06 11:56:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736164570000|2025-01-06 11:56:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736164580000|2025-01-06 11:56:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736164600000|2025-01-06 11:56:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736164610000|2025-01-06 11:56:50|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736164620000|2025-01-06 11:57:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736164630000|2025-01-06 11:57:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736164650000|2025-01-06 11:57:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736164660000|2025-01-06 11:57:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736164680000|2025-01-06 11:58:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736164690000|2025-01-06 11:58:10|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736164710000|2025-01-06 11:58:30|24.11|21.71|24.12|21.72|24.12|21.72|24.1|21.7|0
1736164720000|2025-01-06 11:58:40|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736164740000|2025-01-06 11:59:00|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1736164750000|2025-01-06 11:59:10|24.1|21.7|24.07|21.67|24.1|21.7|24.07|21.67|0
1736164760000|2025-01-06 11:59:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736164770000|2025-01-06 11:59:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736164780000|2025-01-06 11:59:40|24.03|21.63|24|21.6|24.03|21.63|24|21.6|0
1736164790000|2025-01-06 11:59:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736164800000|2025-01-06 12:00:00|24|21.6|23.97|21.57|24.03|21.63|23.97|21.57|0
1736164810000|2025-01-06 12:00:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736164820000|2025-01-06 12:00:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736164830000|2025-01-06 12:00:30|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736164840000|2025-01-06 12:00:40|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1736164850000|2025-01-06 12:00:50|23.96|21.56|23.97|21.57|23.97|21.57|23.95|21.55|0
1736164860000|2025-01-06 12:01:00|23.96|21.56|23.99|21.59|23.99|21.59|23.96|21.56|0
1736164870000|2025-01-06 12:01:10|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1736164880000|2025-01-06 12:01:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736164890000|2025-01-06 12:01:30|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736164900000|2025-01-06 12:01:40|23.99|21.59|24.01|21.61|24.01|21.61|23.98|21.58|0
1736164910000|2025-01-06 12:01:50|24.05|21.65|24.03|21.63|24.06|21.66|24.03|21.63|0
1736164920000|2025-01-06 12:02:00|24.04|21.64|24|21.6|24.04|21.64|24|21.6|0
1736164930000|2025-01-06 12:02:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736164940000|2025-01-06 12:02:20|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1736164950000|2025-01-06 12:02:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736164960000|2025-01-06 12:02:40|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1736164970000|2025-01-06 12:02:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736164980000|2025-01-06 12:03:00|23.99|21.59|24.03|21.63|24.03|21.63|23.99|21.59|0
1736164990000|2025-01-06 12:03:10|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736165000000|2025-01-06 12:03:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736165010000|2025-01-06 12:03:30|24.02|21.62|23.99|21.59|24.02|21.62|23.99|21.59|0
1736165020000|2025-01-06 12:03:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1736165030000|2025-01-06 12:03:50|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736165040000|2025-01-06 12:04:00|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736165050000|2025-01-06 12:04:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736165070000|2025-01-06 12:04:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736165080000|2025-01-06 12:04:40|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736165090000|2025-01-06 12:04:50|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736165100000|2025-01-06 12:05:00|23.99|21.59|24.02|21.62|24.02|21.62|23.99|21.59|0
1736165110000|2025-01-06 12:05:10|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1736165120000|2025-01-06 12:05:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736165130000|2025-01-06 12:05:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736165140000|2025-01-06 12:05:40|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736165150000|2025-01-06 12:05:50|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1736165160000|2025-01-06 12:06:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1736165170000|2025-01-06 12:06:10|24.02|21.62|23.99|21.59|24.02|21.62|23.99|21.59|0
1736165180000|2025-01-06 12:06:20|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1736165190000|2025-01-06 12:06:30|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736165200000|2025-01-06 12:06:40|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736165210000|2025-01-06 12:06:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1736165220000|2025-01-06 12:07:00|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736165230000|2025-01-06 12:07:10|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736165240000|2025-01-06 12:07:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736165250000|2025-01-06 12:07:30|24.04|21.64|24.02|21.62|24.04|21.64|24|21.6|0
1736165260000|2025-01-06 12:07:40|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736165270000|2025-01-06 12:07:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736165280000|2025-01-06 12:08:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736165290000|2025-01-06 12:08:10|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736165300000|2025-01-06 12:08:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736165310000|2025-01-06 12:08:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736165320000|2025-01-06 12:08:40|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736165330000|2025-01-06 12:08:50|24.05|21.65|24.09|21.69|24.09|21.69|24.05|21.65|0
1736165340000|2025-01-06 12:09:00|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1736165350000|2025-01-06 12:09:10|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1736165360000|2025-01-06 12:09:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165370000|2025-01-06 12:09:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736165380000|2025-01-06 12:09:40|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165390000|2025-01-06 12:09:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736165400000|2025-01-06 12:10:00|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736165410000|2025-01-06 12:10:10|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1736165430000|2025-01-06 12:10:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736165440000|2025-01-06 12:10:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736165450000|2025-01-06 12:10:50|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1736165460000|2025-01-06 12:11:00|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736165470000|2025-01-06 12:11:10|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736165480000|2025-01-06 12:11:20|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1736165490000|2025-01-06 12:11:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736165500000|2025-01-06 12:11:40|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736165510000|2025-01-06 12:11:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736165520000|2025-01-06 12:12:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736165530000|2025-01-06 12:12:10|24.11|21.71|24.15|21.75|24.15|21.75|24.11|21.71|0
1736165540000|2025-01-06 12:12:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736165550000|2025-01-06 12:12:30|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736165560000|2025-01-06 12:12:40|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1736165570000|2025-01-06 12:12:50|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736165580000|2025-01-06 12:13:00|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1736165590000|2025-01-06 12:13:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736165600000|2025-01-06 12:13:20|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1736165610000|2025-01-06 12:13:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736165620000|2025-01-06 12:13:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736165630000|2025-01-06 12:13:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736165640000|2025-01-06 12:14:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736165650000|2025-01-06 12:14:10|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736165660000|2025-01-06 12:14:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736165670000|2025-01-06 12:14:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736165680000|2025-01-06 12:14:40|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1736165690000|2025-01-06 12:14:50|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736165700000|2025-01-06 12:15:00|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165710000|2025-01-06 12:15:10|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736165720000|2025-01-06 12:15:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165730000|2025-01-06 12:15:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736165740000|2025-01-06 12:15:40|24.07|21.67|24.04|21.64|24.07|21.67|24.04|21.64|0
1736165750000|2025-01-06 12:15:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736165760000|2025-01-06 12:16:00|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1736165780000|2025-01-06 12:16:20|24.02|21.62|24.06|21.66|24.06|21.66|24.02|21.62|0
1736165790000|2025-01-06 12:16:30|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736165800000|2025-01-06 12:16:40|24.07|21.67|24.1|21.7|24.1|21.7|24.07|21.67|0
1736165810000|2025-01-06 12:16:50|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736165820000|2025-01-06 12:17:00|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736165830000|2025-01-06 12:17:10|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165840000|2025-01-06 12:17:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736165850000|2025-01-06 12:17:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736165860000|2025-01-06 12:17:40|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736165870000|2025-01-06 12:17:50|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736165880000|2025-01-06 12:18:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736165890000|2025-01-06 12:18:10|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1736165900000|2025-01-06 12:18:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736165910000|2025-01-06 12:18:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736165920000|2025-01-06 12:18:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736165940000|2025-01-06 12:19:00|24.16|21.76|24.17|21.77|24.18|21.78|24.16|21.76|0
1736165950000|2025-01-06 12:19:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736165960000|2025-01-06 12:19:20|24.16|21.76|24.14|21.74|24.16|21.76|24.14|21.74|0
1736165980000|2025-01-06 12:19:40|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736165990000|2025-01-06 12:19:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736166000000|2025-01-06 12:20:00|24.09|21.69|24.06|21.66|24.09|21.69|24.06|21.66|0
1736166010000|2025-01-06 12:20:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736166020000|2025-01-06 12:20:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736166030000|2025-01-06 12:20:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736166040000|2025-01-06 12:20:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736166050000|2025-01-06 12:20:50|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1736166060000|2025-01-06 12:21:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736166070000|2025-01-06 12:21:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736166080000|2025-01-06 12:21:20|24.3|21.9|24.29|21.89|24.3|21.9|24.28|21.88|0
1736166090000|2025-01-06 12:21:30|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736166100000|2025-01-06 12:21:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736166110000|2025-01-06 12:21:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736166120000|2025-01-06 12:22:00|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736166130000|2025-01-06 12:22:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1736166140000|2025-01-06 12:22:20|24.31|21.91|24.27|21.87|24.31|21.91|24.27|21.87|0
1736166150000|2025-01-06 12:22:30|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736166160000|2025-01-06 12:22:40|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1736166170000|2025-01-06 12:22:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736166180000|2025-01-06 12:23:00|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736166190000|2025-01-06 12:23:10|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1736166200000|2025-01-06 12:23:20|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1736166210000|2025-01-06 12:23:30|24.23|21.83|24.23|21.83|24.23|21.83|24.21|21.81|0
1736166220000|2025-01-06 12:23:40|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736166230000|2025-01-06 12:23:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736166240000|2025-01-06 12:24:00|24.22|21.82|24.23|21.83|24.24|21.84|24.22|21.82|0
1736166250000|2025-01-06 12:24:10|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1736166260000|2025-01-06 12:24:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736166270000|2025-01-06 12:24:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736166280000|2025-01-06 12:24:40|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736166290000|2025-01-06 12:24:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736166300000|2025-01-06 12:25:00|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736166310000|2025-01-06 12:25:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736166320000|2025-01-06 12:25:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736166330000|2025-01-06 12:25:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736166340000|2025-01-06 12:25:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736166350000|2025-01-06 12:25:50|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736166370000|2025-01-06 12:26:10|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1736166380000|2025-01-06 12:26:20|24.16|21.76|24.14|21.74|24.16|21.76|24.14|21.74|0
1736166390000|2025-01-06 12:26:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736166400000|2025-01-06 12:26:40|24.15|21.75|24.11|21.71|24.15|21.75|24.11|21.71|0
1736166410000|2025-01-06 12:26:50|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736166420000|2025-01-06 12:27:00|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1736166440000|2025-01-06 12:27:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736166450000|2025-01-06 12:27:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736166460000|2025-01-06 12:27:40|24.2|21.8|24.24|21.84|24.24|21.84|24.2|21.8|0
1736166470000|2025-01-06 12:27:50|24.25|21.85|24.24|21.84|24.25|21.85|24.23|21.83|0
1736166480000|2025-01-06 12:28:00|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1736166490000|2025-01-06 12:28:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736166500000|2025-01-06 12:28:20|24.24|21.84|24.24|21.84|24.24|21.84|24.23|21.83|0
1736166510000|2025-01-06 12:28:30|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1736166520000|2025-01-06 12:28:40|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1736166530000|2025-01-06 12:28:50|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1736166540000|2025-01-06 12:29:00|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736166550000|2025-01-06 12:29:10|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1736166560000|2025-01-06 12:29:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736166570000|2025-01-06 12:29:30|24.2|21.8|24.18|21.78|24.2|21.8|24.18|21.78|0
1736166580000|2025-01-06 12:29:40|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1736166600000|2025-01-06 12:30:00|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1736166610000|2025-01-06 12:30:10|24.19|21.79|24.18|21.78|24.19|21.79|24.17|21.77|0
1736166620000|2025-01-06 12:30:20|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1736166630000|2025-01-06 12:30:30|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736166640000|2025-01-06 12:30:40|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736166650000|2025-01-06 12:30:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736166660000|2025-01-06 12:31:00|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736166670000|2025-01-06 12:31:10|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1736166680000|2025-01-06 12:31:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736166700000|2025-01-06 12:31:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736166710000|2025-01-06 12:31:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736166720000|2025-01-06 12:32:00|24.18|21.78|24.17|21.77|24.18|21.78|24.16|21.76|0
1736166730000|2025-01-06 12:32:10|24.16|21.76|24.19|21.79|24.19|21.79|24.16|21.76|0
1736166740000|2025-01-06 12:32:20|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1736166760000|2025-01-06 12:32:40|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736166770000|2025-01-06 12:32:50|24.21|21.81|24.24|21.84|24.24|21.84|24.21|21.81|0
1736166780000|2025-01-06 12:33:00|24.25|21.85|24.26|21.86|24.27|21.87|24.25|21.85|0
1736166790000|2025-01-06 12:33:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736166800000|2025-01-06 12:33:20|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1736166810000|2025-01-06 12:33:30|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736166820000|2025-01-06 12:33:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736166830000|2025-01-06 12:33:50|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736166840000|2025-01-06 12:34:00|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1736166850000|2025-01-06 12:34:10|24.23|21.83|24.2|21.8|24.23|21.83|24.2|21.8|0
1736166860000|2025-01-06 12:34:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736166870000|2025-01-06 12:34:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736166880000|2025-01-06 12:34:40|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1736166900000|2025-01-06 12:35:00|24.23|21.83|24.26|21.86|24.26|21.86|24.23|21.83|0
1736166920000|2025-01-06 12:35:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736166930000|2025-01-06 12:35:30|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1736166940000|2025-01-06 12:35:40|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1736166950000|2025-01-06 12:35:50|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736166960000|2025-01-06 12:36:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736166970000|2025-01-06 12:36:10|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736166980000|2025-01-06 12:36:20|24.25|21.85|24.22|21.82|24.25|21.85|24.22|21.82|0
1736166990000|2025-01-06 12:36:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736167000000|2025-01-06 12:36:40|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1736167010000|2025-01-06 12:36:50|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1736167020000|2025-01-06 12:37:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736167030000|2025-01-06 12:37:10|24.22|21.82|24.19|21.79|24.22|21.82|24.19|21.79|0
1736167040000|2025-01-06 12:37:20|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736167050000|2025-01-06 12:37:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736167060000|2025-01-06 12:37:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736167070000|2025-01-06 12:37:50|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1736167080000|2025-01-06 12:38:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736167090000|2025-01-06 12:38:10|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167100000|2025-01-06 12:38:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167120000|2025-01-06 12:38:40|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167130000|2025-01-06 12:38:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167140000|2025-01-06 12:39:00|24.16|21.76|24.12|21.72|24.16|21.76|24.12|21.72|0
1736167150000|2025-01-06 12:39:10|24.13|21.73|24.13|21.73|24.14|21.74|24.12|21.72|0
1736167170000|2025-01-06 12:39:30|24.14|21.74|24.12|21.72|24.14|21.74|24.12|21.72|0
1736167200000|2025-01-06 12:40:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167210000|2025-01-06 12:40:10|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1736167220000|2025-01-06 12:40:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736167230000|2025-01-06 12:40:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167240000|2025-01-06 12:40:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736167250000|2025-01-06 12:40:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736167260000|2025-01-06 12:41:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736167280000|2025-01-06 12:41:20|24.17|21.77|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167290000|2025-01-06 12:41:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167320000|2025-01-06 12:42:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736167330000|2025-01-06 12:42:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167360000|2025-01-06 12:42:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736167370000|2025-01-06 12:42:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736167380000|2025-01-06 12:43:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167390000|2025-01-06 12:43:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736167410000|2025-01-06 12:43:30|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736167420000|2025-01-06 12:43:40|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736167430000|2025-01-06 12:43:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736167440000|2025-01-06 12:44:00|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1736167450000|2025-01-06 12:44:10|24.1|21.7|24.09|21.69|24.1|21.7|24.08|21.68|0
1736167460000|2025-01-06 12:44:20|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736167470000|2025-01-06 12:44:30|24.09|21.69|24.06|21.66|24.09|21.69|24.06|21.66|0
1736167480000|2025-01-06 12:44:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736167490000|2025-01-06 12:44:50|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736167500000|2025-01-06 12:45:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736167510000|2025-01-06 12:45:10|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1736167520000|2025-01-06 12:45:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736167530000|2025-01-06 12:45:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736167540000|2025-01-06 12:45:40|24.06|21.66|24.07|21.67|24.08|21.68|24.06|21.66|0
1736167550000|2025-01-06 12:45:50|24.08|21.68|24.05|21.65|24.08|21.68|24.05|21.65|0
1736167560000|2025-01-06 12:46:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736167570000|2025-01-06 12:46:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736167580000|2025-01-06 12:46:20|24.04|21.64|24.01|21.61|24.04|21.64|24.01|21.61|0
1736167590000|2025-01-06 12:46:30|24|21.6|23.95|21.55|24|21.6|23.95|21.55|0
1736167600000|2025-01-06 12:46:40|23.96|21.56|23.94|21.54|23.96|21.56|23.94|21.54|0
1736167610000|2025-01-06 12:46:50|23.95|21.55|23.92|21.52|23.95|21.55|23.92|21.52|0
1736167620000|2025-01-06 12:47:00|23.93|21.53|23.92|21.52|23.93|21.53|23.91|21.51|0
1736167630000|2025-01-06 12:47:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736167640000|2025-01-06 12:47:20|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1736167650000|2025-01-06 12:47:30|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1736167660000|2025-01-06 12:47:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736167670000|2025-01-06 12:47:50|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736167680000|2025-01-06 12:48:00|23.91|21.51|23.94|21.54|23.94|21.54|23.91|21.51|0
1736167690000|2025-01-06 12:48:10|23.93|21.53|23.93|21.53|23.95|21.55|23.93|21.53|0
1736167700000|2025-01-06 12:48:20|23.91|21.51|23.87|21.47|23.91|21.51|23.87|21.47|0
1736167710000|2025-01-06 12:48:30|23.86|21.46|23.86|21.46|23.86|21.46|23.84|21.44|0
1736167720000|2025-01-06 12:48:40|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1736167730000|2025-01-06 12:48:50|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736167740000|2025-01-06 12:49:00|23.91|21.51|23.87|21.47|23.92|21.52|23.87|21.47|0
1736167750000|2025-01-06 12:49:10|23.9|21.5|23.87|21.47|23.9|21.5|23.87|21.47|0
1736167760000|2025-01-06 12:49:20|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736167770000|2025-01-06 12:49:30|23.86|21.46|23.89|21.49|23.89|21.49|23.86|21.46|0
1736167780000|2025-01-06 12:49:40|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1736167790000|2025-01-06 12:49:50|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736167800000|2025-01-06 12:50:00|23.88|21.48|23.91|21.51|23.91|21.51|23.88|21.48|0
1736167810000|2025-01-06 12:50:10|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1736167820000|2025-01-06 12:50:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736167830000|2025-01-06 12:50:30|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1736167850000|2025-01-06 12:50:50|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736167860000|2025-01-06 12:51:00|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736167870000|2025-01-06 12:51:10|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736167880000|2025-01-06 12:51:20|23.89|21.49|23.89|21.49|23.89|21.49|23.87|21.47|0
1736167890000|2025-01-06 12:51:30|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736167900000|2025-01-06 12:51:40|23.87|21.47|23.87|21.47|23.89|21.49|23.87|21.47|0
1736167910000|2025-01-06 12:51:50|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1736167930000|2025-01-06 12:52:10|23.87|21.47|23.91|21.51|23.91|21.51|23.87|21.47|0
1736167940000|2025-01-06 12:52:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736167960000|2025-01-06 12:52:40|23.88|21.48|23.88|21.48|23.9|21.5|23.88|21.48|0
1736167970000|2025-01-06 12:52:50|23.89|21.49|23.91|21.51|23.91|21.51|23.88|21.48|0
1736167980000|2025-01-06 12:53:00|23.93|21.53|23.93|21.53|23.94|21.54|23.92|21.52|0
1736167990000|2025-01-06 12:53:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736168020000|2025-01-06 12:53:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736168030000|2025-01-06 12:53:50|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1736168040000|2025-01-06 12:54:00|24.55|22.15|24.55|22.15|24.55|22.15|24.53|22.13|0
1736168050000|2025-01-06 12:54:10|23.97|21.57|23.99|21.59|23.99|21.59|23.97|21.57|0
1736168060000|2025-01-06 12:54:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736168070000|2025-01-06 12:54:30|23.97|21.57|23.97|21.57|23.98|21.58|23.97|21.57|0
1736168080000|2025-01-06 12:54:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736168090000|2025-01-06 12:54:50|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736168110000|2025-01-06 12:55:10|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736168120000|2025-01-06 12:55:20|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736168140000|2025-01-06 12:55:40|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168150000|2025-01-06 12:55:50|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736168160000|2025-01-06 12:56:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736168170000|2025-01-06 12:56:10|24.02|21.62|24.04|21.64|24.06|21.66|24.02|21.62|0
1736168190000|2025-01-06 12:56:30|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1736168200000|2025-01-06 12:56:40|24.06|21.66|24.03|21.63|24.06|21.66|24.03|21.63|0
1736168210000|2025-01-06 12:56:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736168220000|2025-01-06 12:57:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168230000|2025-01-06 12:57:10|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1736168240000|2025-01-06 12:57:20|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1736168250000|2025-01-06 12:57:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736168260000|2025-01-06 12:57:40|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736168270000|2025-01-06 12:57:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736168310000|2025-01-06 12:58:30|24.01|21.61|24.05|21.65|24.05|21.65|24.01|21.61|0
1736168320000|2025-01-06 12:58:40|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1736168330000|2025-01-06 12:58:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168340000|2025-01-06 12:59:00|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168350000|2025-01-06 12:59:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736168370000|2025-01-06 12:59:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168380000|2025-01-06 12:59:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736168390000|2025-01-06 12:59:50|24.03|21.63|24.02|21.62|24.04|21.64|24.01|21.61|0
1736168400000|2025-01-06 13:00:00|24.03|21.63|24.03|21.63|24.03|21.63|24.01|21.61|0
1736168410000|2025-01-06 13:00:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736168420000|2025-01-06 13:00:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168430000|2025-01-06 13:00:30|24.02|21.62|24.02|21.62|24.04|21.64|24.02|21.62|0
1736168440000|2025-01-06 13:00:40|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736168450000|2025-01-06 13:00:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736168460000|2025-01-06 13:01:00|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168470000|2025-01-06 13:01:10|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168480000|2025-01-06 13:01:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736168490000|2025-01-06 13:01:30|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1736168500000|2025-01-06 13:01:40|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736168510000|2025-01-06 13:01:50|24.05|21.65|24.07|21.67|24.08|21.68|24.05|21.65|0
1736168520000|2025-01-06 13:02:00|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1736168530000|2025-01-06 13:02:10|24.06|21.66|24.06|21.66|24.06|21.66|24.05|21.65|0
1736168540000|2025-01-06 13:02:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736168550000|2025-01-06 13:02:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736168560000|2025-01-06 13:02:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736168570000|2025-01-06 13:02:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1736168580000|2025-01-06 13:03:00|24.05|21.65|24.04|21.64|24.06|21.66|24.04|21.64|0
1736168600000|2025-01-06 13:03:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168610000|2025-01-06 13:03:30|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736168620000|2025-01-06 13:03:40|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168630000|2025-01-06 13:03:50|24.04|21.64|24.01|21.61|24.04|21.64|24.01|21.61|0
1736168640000|2025-01-06 13:04:00|24|21.6|23.99|21.59|24|21.6|23.98|21.58|0
1736168650000|2025-01-06 13:04:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736168660000|2025-01-06 13:04:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736168670000|2025-01-06 13:04:30|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1736168680000|2025-01-06 13:04:40|23.95|21.55|23.98|21.58|23.98|21.58|23.95|21.55|0
1736168690000|2025-01-06 13:04:50|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736168700000|2025-01-06 13:05:00|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736168710000|2025-01-06 13:05:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736168720000|2025-01-06 13:05:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736168740000|2025-01-06 13:05:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736168750000|2025-01-06 13:05:50|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736168760000|2025-01-06 13:06:00|24|21.6|23.99|21.59|24.01|21.61|23.99|21.59|0
1736168770000|2025-01-06 13:06:10|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1736168780000|2025-01-06 13:06:20|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736168790000|2025-01-06 13:06:30|24.02|21.62|24.04|21.64|24.04|21.64|24.02|21.62|0
1736168800000|2025-01-06 13:06:40|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736168810000|2025-01-06 13:06:50|24.01|21.61|24.01|21.61|24.02|21.62|24.01|21.61|0
1736168820000|2025-01-06 13:07:00|24|21.6|23.98|21.58|24|21.6|23.97|21.57|0
1736168830000|2025-01-06 13:07:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736168840000|2025-01-06 13:07:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736168850000|2025-01-06 13:07:30|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736168860000|2025-01-06 13:07:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1736168870000|2025-01-06 13:07:50|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1736168880000|2025-01-06 13:08:00|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1736168890000|2025-01-06 13:08:10|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736168900000|2025-01-06 13:08:20|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736168910000|2025-01-06 13:08:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736168930000|2025-01-06 13:08:50|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736168940000|2025-01-06 13:09:00|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1736168960000|2025-01-06 13:09:20|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736168980000|2025-01-06 13:09:40|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1736169000000|2025-01-06 13:10:00|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736169010000|2025-01-06 13:10:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736169020000|2025-01-06 13:10:20|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736169030000|2025-01-06 13:10:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736169040000|2025-01-06 13:10:40|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736169050000|2025-01-06 13:10:50|23.98|21.58|23.98|21.58|23.98|21.58|23.97|21.57|0
1736169060000|2025-01-06 13:11:00|23.97|21.57|24|21.6|24|21.6|23.97|21.57|0
1736169070000|2025-01-06 13:11:10|23.99|21.59|24|21.6|24|21.6|23.98|21.58|0
1736169080000|2025-01-06 13:11:20|23.98|21.58|23.99|21.59|24|21.6|23.98|21.58|0
1736169090000|2025-01-06 13:11:30|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1736169100000|2025-01-06 13:11:40|24|21.6|24.05|21.65|24.05|21.65|24|21.6|0
1736169120000|2025-01-06 13:12:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736169130000|2025-01-06 13:12:10|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736169140000|2025-01-06 13:12:20|24.09|21.69|24.09|21.69|24.09|21.69|24.07|21.67|0
1736169150000|2025-01-06 13:12:30|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736169170000|2025-01-06 13:12:50|24.1|21.7|24.07|21.67|24.1|21.7|24.07|21.67|0
1736169200000|2025-01-06 13:13:20|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736169210000|2025-01-06 13:13:30|24.1|21.7|24.1|21.7|24.1|21.7|24.08|21.68|0
1736169220000|2025-01-06 13:13:40|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736169230000|2025-01-06 13:13:50|24.08|21.68|24.08|21.68|24.1|21.7|24.07|21.67|0
1736169250000|2025-01-06 13:14:10|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736169260000|2025-01-06 13:14:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169280000|2025-01-06 13:14:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736169290000|2025-01-06 13:14:50|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1736169300000|2025-01-06 13:15:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169310000|2025-01-06 13:15:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736169320000|2025-01-06 13:15:20|24.12|21.72|24.08|21.68|24.12|21.72|24.08|21.68|0
1736169330000|2025-01-06 13:15:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736169340000|2025-01-06 13:15:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169350000|2025-01-06 13:15:50|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736169360000|2025-01-06 13:16:00|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736169370000|2025-01-06 13:16:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736169380000|2025-01-06 13:16:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736169390000|2025-01-06 13:16:30|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736169400000|2025-01-06 13:16:40|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736169410000|2025-01-06 13:16:50|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736169420000|2025-01-06 13:17:00|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736169430000|2025-01-06 13:17:10|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1736169440000|2025-01-06 13:17:20|24.11|21.71|24.07|21.67|24.11|21.71|24.07|21.67|0
1736169450000|2025-01-06 13:17:30|24.08|21.68|24.11|21.71|24.11|21.71|24.08|21.68|0
1736169460000|2025-01-06 13:17:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736169480000|2025-01-06 13:18:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736169490000|2025-01-06 13:18:10|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736169500000|2025-01-06 13:18:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736169510000|2025-01-06 13:18:30|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736169530000|2025-01-06 13:18:50|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1736169540000|2025-01-06 13:19:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736169550000|2025-01-06 13:19:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736169560000|2025-01-06 13:19:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736169570000|2025-01-06 13:19:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736169580000|2025-01-06 13:19:40|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736169600000|2025-01-06 13:20:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736169610000|2025-01-06 13:20:10|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736169630000|2025-01-06 13:20:30|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736169640000|2025-01-06 13:20:40|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736169650000|2025-01-06 13:20:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169660000|2025-01-06 13:21:00|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1736169670000|2025-01-06 13:21:10|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1736169680000|2025-01-06 13:21:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736169690000|2025-01-06 13:21:30|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736169700000|2025-01-06 13:21:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736169710000|2025-01-06 13:21:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169720000|2025-01-06 13:22:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736169730000|2025-01-06 13:22:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736169740000|2025-01-06 13:22:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736169750000|2025-01-06 13:22:30|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736169760000|2025-01-06 13:22:40|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736169770000|2025-01-06 13:22:50|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1736169780000|2025-01-06 13:23:00|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1736169790000|2025-01-06 13:23:10|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736169810000|2025-01-06 13:23:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736169820000|2025-01-06 13:23:40|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1736169840000|2025-01-06 13:24:00|24.05|21.65|24.03|21.63|24.05|21.65|24.03|21.63|0
1736169850000|2025-01-06 13:24:10|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736169860000|2025-01-06 13:24:20|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736169870000|2025-01-06 13:24:30|24.04|21.64|24.02|21.62|24.04|21.64|24|21.6|0
1736169890000|2025-01-06 13:24:50|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736169900000|2025-01-06 13:25:00|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736169910000|2025-01-06 13:25:10|24.05|21.65|24.06|21.66|24.07|21.67|24.05|21.65|0
1736169920000|2025-01-06 13:25:20|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736169930000|2025-01-06 13:25:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736169950000|2025-01-06 13:25:50|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736169960000|2025-01-06 13:26:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736169980000|2025-01-06 13:26:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736170030000|2025-01-06 13:27:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736170040000|2025-01-06 13:27:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736170050000|2025-01-06 13:27:30|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736170060000|2025-01-06 13:27:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736170070000|2025-01-06 13:27:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1736170080000|2025-01-06 13:28:00|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736170090000|2025-01-06 13:28:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736170100000|2025-01-06 13:28:20|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736170110000|2025-01-06 13:28:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1736170120000|2025-01-06 13:28:40|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736170130000|2025-01-06 13:28:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736170140000|2025-01-06 13:29:00|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736170150000|2025-01-06 13:29:10|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736170160000|2025-01-06 13:29:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736170170000|2025-01-06 13:29:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736170190000|2025-01-06 13:29:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736170200000|2025-01-06 13:30:00|23.96|21.56|23.93|21.53|23.96|21.56|23.91|21.51|0
1736170210000|2025-01-06 13:30:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736170220000|2025-01-06 13:30:20|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1736170230000|2025-01-06 13:30:30|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736170250000|2025-01-06 13:30:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736170260000|2025-01-06 13:31:00|23.99|21.59|24.04|21.64|24.04|21.64|23.99|21.59|0
1736170270000|2025-01-06 13:31:10|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1736170280000|2025-01-06 13:31:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736170290000|2025-01-06 13:31:30|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1736170310000|2025-01-06 13:31:50|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1736170330000|2025-01-06 13:32:10|24.01|21.61|24|21.6|24.02|21.62|24|21.6|0
1736170340000|2025-01-06 13:32:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736170350000|2025-01-06 13:32:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736170360000|2025-01-06 13:32:40|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1736170370000|2025-01-06 13:32:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736170380000|2025-01-06 13:33:00|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736170410000|2025-01-06 13:33:30|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736170420000|2025-01-06 13:33:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736170430000|2025-01-06 13:33:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736170450000|2025-01-06 13:34:10|23.95|21.55|23.99|21.59|23.99|21.59|23.95|21.55|0
1736170460000|2025-01-06 13:34:20|23.98|21.58|23.8|21.4|23.99|21.59|23.8|21.4|0
1736170470000|2025-01-06 13:34:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736170480000|2025-01-06 13:34:40|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736170490000|2025-01-06 13:34:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736170500000|2025-01-06 13:35:00|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736170520000|2025-01-06 13:35:20|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736170530000|2025-01-06 13:35:30|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736170550000|2025-01-06 13:35:50|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736170560000|2025-01-06 13:36:00|23.77|21.37|23.73|21.33|23.77|21.37|23.73|21.33|0
1736170570000|2025-01-06 13:36:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736170580000|2025-01-06 13:36:20|23.77|21.37|23.78|21.38|23.79|21.39|23.77|21.37|0
1736170590000|2025-01-06 13:36:30|23.79|21.39|23.75|21.35|23.79|21.39|23.75|21.35|0
1736170600000|2025-01-06 13:36:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736170610000|2025-01-06 13:36:50|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736170640000|2025-01-06 13:37:20|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1736170650000|2025-01-06 13:37:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736170660000|2025-01-06 13:37:40|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736170670000|2025-01-06 13:37:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736170680000|2025-01-06 13:38:00|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736170690000|2025-01-06 13:38:10|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736170700000|2025-01-06 13:38:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736170710000|2025-01-06 13:38:30|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736170720000|2025-01-06 13:38:40|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736170740000|2025-01-06 13:39:00|23.78|21.38|23.77|21.37|23.79|21.39|23.77|21.37|0
1736170750000|2025-01-06 13:39:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736170760000|2025-01-06 13:39:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736170770000|2025-01-06 13:39:30|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1736170780000|2025-01-06 13:39:40|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1736170800000|2025-01-06 13:40:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736170810000|2025-01-06 13:40:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736170820000|2025-01-06 13:40:20|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1736170830000|2025-01-06 13:40:30|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1736170840000|2025-01-06 13:40:40|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1736170850000|2025-01-06 13:40:50|23.84|21.44|23.84|21.44|23.85|21.45|23.84|21.44|0
1736170860000|2025-01-06 13:41:00|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736170870000|2025-01-06 13:41:10|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736170880000|2025-01-06 13:41:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736170890000|2025-01-06 13:41:30|23.86|21.46|23.91|21.51|23.91|21.51|23.86|21.46|0
1736170900000|2025-01-06 13:41:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736170910000|2025-01-06 13:41:50|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736170920000|2025-01-06 13:42:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736170940000|2025-01-06 13:42:20|23.89|21.49|23.91|21.51|23.91|21.51|23.89|21.49|0
1736170950000|2025-01-06 13:42:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736170960000|2025-01-06 13:42:40|23.92|21.52|23.94|21.54|23.94|21.54|23.92|21.52|0
1736170970000|2025-01-06 13:42:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736170980000|2025-01-06 13:43:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736170990000|2025-01-06 13:43:10|23.91|21.51|23.94|21.54|23.94|21.54|23.91|21.51|0
1736171000000|2025-01-06 13:43:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736171010000|2025-01-06 13:43:30|23.91|21.51|23.95|21.55|23.95|21.55|23.91|21.51|0
1736171020000|2025-01-06 13:43:40|23.94|21.54|23.95|21.55|23.96|21.56|23.94|21.54|0
1736171030000|2025-01-06 13:43:50|23.98|21.58|23.94|21.54|23.98|21.58|23.94|21.54|0
1736171040000|2025-01-06 13:44:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736171050000|2025-01-06 13:44:10|23.92|21.52|23.89|21.49|23.92|21.52|23.89|21.49|0
1736171060000|2025-01-06 13:44:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736171070000|2025-01-06 13:44:30|23.86|21.46|23.84|21.44|23.86|21.46|23.84|21.44|0
1736171100000|2025-01-06 13:45:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736171110000|2025-01-06 13:45:10|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1736171120000|2025-01-06 13:45:20|23.82|21.42|23.81|21.41|23.82|21.42|23.8|21.4|0
1736171130000|2025-01-06 13:45:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736171140000|2025-01-06 13:45:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736171150000|2025-01-06 13:45:50|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1736171160000|2025-01-06 13:46:00|23.82|21.42|23.81|21.41|23.83|21.43|23.81|21.41|0
1736171170000|2025-01-06 13:46:10|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736171190000|2025-01-06 13:46:30|23.84|21.44|23.85|21.45|23.86|21.46|23.84|21.44|0
1736171200000|2025-01-06 13:46:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736171210000|2025-01-06 13:46:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736171220000|2025-01-06 13:47:00|23.86|21.46|23.82|21.42|23.86|21.46|23.82|21.42|0
1736171230000|2025-01-06 13:47:10|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736171240000|2025-01-06 13:47:20|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736171260000|2025-01-06 13:47:40|23.77|21.37|23.75|21.35|23.77|21.37|23.75|21.35|0
1736171270000|2025-01-06 13:47:50|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1736171280000|2025-01-06 13:48:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736171290000|2025-01-06 13:48:10|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1736171300000|2025-01-06 13:48:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736171310000|2025-01-06 13:48:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736171320000|2025-01-06 13:48:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736171330000|2025-01-06 13:48:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736171340000|2025-01-06 13:49:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736171350000|2025-01-06 13:49:10|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736171360000|2025-01-06 13:49:20|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1736171370000|2025-01-06 13:49:30|23.75|21.35|23.75|21.35|23.75|21.35|23.74|21.34|0
1736171380000|2025-01-06 13:49:40|23.74|21.34|23.75|21.35|23.76|21.36|23.74|21.34|0
1736171400000|2025-01-06 13:50:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736171410000|2025-01-06 13:50:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736171430000|2025-01-06 13:50:30|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1736171460000|2025-01-06 13:51:00|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736171470000|2025-01-06 13:51:10|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736171480000|2025-01-06 13:51:20|23.72|21.32|23.69|21.29|23.72|21.32|23.69|21.29|0
1736171490000|2025-01-06 13:51:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736171500000|2025-01-06 13:51:40|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1736171510000|2025-01-06 13:51:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736171520000|2025-01-06 13:52:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736171530000|2025-01-06 13:52:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736171540000|2025-01-06 13:52:20|23.66|21.26|23.63|21.23|23.66|21.26|23.63|21.23|0
1736171550000|2025-01-06 13:52:30|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1736171560000|2025-01-06 13:52:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736171570000|2025-01-06 13:52:50|23.6|21.2|23.6|21.2|23.61|21.21|23.6|21.2|0
1736171580000|2025-01-06 13:53:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736171590000|2025-01-06 13:53:10|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1736171600000|2025-01-06 13:53:20|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736171610000|2025-01-06 13:53:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736171620000|2025-01-06 13:53:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736171630000|2025-01-06 13:53:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736171650000|2025-01-06 13:54:10|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1736171660000|2025-01-06 13:54:20|23.62|21.22|23.6|21.2|23.62|21.22|23.6|21.2|0
1736171670000|2025-01-06 13:54:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736171680000|2025-01-06 13:54:40|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1736171690000|2025-01-06 13:54:50|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736171700000|2025-01-06 13:55:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736171710000|2025-01-06 13:55:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1736171720000|2025-01-06 13:55:20|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1736171760000|2025-01-06 13:56:00|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1736171770000|2025-01-06 13:56:10|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1736171790000|2025-01-06 13:56:30|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1736171800000|2025-01-06 13:56:40|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1736171810000|2025-01-06 13:56:50|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1736171820000|2025-01-06 13:57:00|23.6|21.2|23.6|21.2|23.6|21.2|23.58|21.18|0
1736171830000|2025-01-06 13:57:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736171840000|2025-01-06 13:57:20|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1736171850000|2025-01-06 13:57:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736171870000|2025-01-06 13:57:50|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1736171880000|2025-01-06 13:58:00|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1736171890000|2025-01-06 13:58:10|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1736171900000|2025-01-06 13:58:20|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1736171910000|2025-01-06 13:58:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736171920000|2025-01-06 13:58:40|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1736171930000|2025-01-06 13:58:50|23.64|21.24|23.63|21.23|23.64|21.24|23.62|21.22|0
1736171940000|2025-01-06 13:59:00|23.62|21.22|23.61|21.21|23.62|21.22|23.6|21.2|0
1736171950000|2025-01-06 13:59:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736171960000|2025-01-06 13:59:20|23.61|21.21|23.58|21.18|23.61|21.21|23.58|21.18|0
1736171970000|2025-01-06 13:59:30|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736171980000|2025-01-06 13:59:40|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736171990000|2025-01-06 13:59:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172000000|2025-01-06 14:00:00|23.56|21.16|23.55|21.15|23.57|21.17|23.55|21.15|0
1736172010000|2025-01-06 14:00:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1736172020000|2025-01-06 14:00:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172030000|2025-01-06 14:00:30|23.58|21.18|23.55|21.15|23.58|21.18|23.55|21.15|0
1736172040000|2025-01-06 14:00:40|23.57|21.17|23.58|21.18|23.61|21.21|23.57|21.17|0
1736172050000|2025-01-06 14:00:50|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1736172060000|2025-01-06 14:01:00|23.6|21.2|23.6|21.2|23.6|21.2|23.58|21.18|0
1736172070000|2025-01-06 14:01:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736172080000|2025-01-06 14:01:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736172090000|2025-01-06 14:01:30|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736172110000|2025-01-06 14:01:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172120000|2025-01-06 14:02:00|23.56|21.16|23.59|21.19|23.59|21.19|23.56|21.16|0
1736172130000|2025-01-06 14:02:10|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1736172140000|2025-01-06 14:02:20|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736172150000|2025-01-06 14:02:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172160000|2025-01-06 14:02:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736172170000|2025-01-06 14:02:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172180000|2025-01-06 14:03:00|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1736172190000|2025-01-06 14:03:10|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1736172200000|2025-01-06 14:03:20|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1736172210000|2025-01-06 14:03:30|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736172220000|2025-01-06 14:03:40|23.58|21.18|23.62|21.22|23.62|21.22|23.58|21.18|0
1736172230000|2025-01-06 14:03:50|23.61|21.21|23.64|21.24|23.64|21.24|23.61|21.21|0
1736172240000|2025-01-06 14:04:00|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1736172250000|2025-01-06 14:04:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736172260000|2025-01-06 14:04:20|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736172270000|2025-01-06 14:04:30|23.65|21.25|23.68|21.28|23.68|21.28|23.65|21.25|0
1736172280000|2025-01-06 14:04:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172290000|2025-01-06 14:04:50|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1736172300000|2025-01-06 14:05:00|23.71|21.31|23.75|21.35|23.76|21.36|23.71|21.31|0
1736172310000|2025-01-06 14:05:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736172320000|2025-01-06 14:05:20|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736172340000|2025-01-06 14:05:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172350000|2025-01-06 14:05:50|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736172370000|2025-01-06 14:06:10|23.71|21.31|23.71|21.31|23.73|21.33|23.71|21.31|0
1736172380000|2025-01-06 14:06:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172400000|2025-01-06 14:06:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736172410000|2025-01-06 14:06:50|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736172420000|2025-01-06 14:07:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736172430000|2025-01-06 14:07:10|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1736172440000|2025-01-06 14:07:20|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1736172450000|2025-01-06 14:07:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172460000|2025-01-06 14:07:40|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736172470000|2025-01-06 14:07:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736172480000|2025-01-06 14:08:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172490000|2025-01-06 14:08:10|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736172500000|2025-01-06 14:08:20|23.71|21.31|23.71|21.31|23.73|21.33|23.71|21.31|0
1736172510000|2025-01-06 14:08:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172520000|2025-01-06 14:08:40|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736172530000|2025-01-06 14:08:50|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1736172540000|2025-01-06 14:09:00|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1736172550000|2025-01-06 14:09:10|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1736172560000|2025-01-06 14:09:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736172570000|2025-01-06 14:09:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172580000|2025-01-06 14:09:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736172590000|2025-01-06 14:09:50|23.74|21.34|23.71|21.31|23.74|21.34|23.71|21.31|0
1736172600000|2025-01-06 14:10:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172610000|2025-01-06 14:10:10|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1736172620000|2025-01-06 14:10:20|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1736172640000|2025-01-06 14:10:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172650000|2025-01-06 14:10:50|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736172670000|2025-01-06 14:11:10|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1736172680000|2025-01-06 14:11:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736172690000|2025-01-06 14:11:30|23.67|21.27|23.61|21.21|23.67|21.27|23.6|21.2|0
1736172700000|2025-01-06 14:11:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736172710000|2025-01-06 14:11:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736172720000|2025-01-06 14:12:00|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736172730000|2025-01-06 14:12:10|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1736172740000|2025-01-06 14:12:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172770000|2025-01-06 14:12:50|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1736172780000|2025-01-06 14:13:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172790000|2025-01-06 14:13:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736172800000|2025-01-06 14:13:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736172810000|2025-01-06 14:13:30|23.74|21.34|23.74|21.34|23.75|21.35|23.72|21.32|0
1736172830000|2025-01-06 14:13:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736172840000|2025-01-06 14:14:00|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736172850000|2025-01-06 14:14:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736172860000|2025-01-06 14:14:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736172870000|2025-01-06 14:14:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172880000|2025-01-06 14:14:40|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1736172890000|2025-01-06 14:14:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736172900000|2025-01-06 14:15:00|23.67|21.27|23.68|21.28|23.69|21.29|23.67|21.27|0
1736172910000|2025-01-06 14:15:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172920000|2025-01-06 14:15:20|23.68|21.28|23.88|21.48|23.88|21.48|23.68|21.28|0
1736172930000|2025-01-06 14:15:30|23.89|21.49|24.1|21.7|24.1|21.7|23.87|21.47|0
1736172940000|2025-01-06 14:15:40|24.21|21.81|24.32|21.92|24.32|21.92|24.21|21.81|0
1736172950000|2025-01-06 14:15:50|24.28|21.88|24.27|21.87|24.3|21.9|24.19|21.79|0
1736172960000|2025-01-06 14:16:00|24.29|21.89|24.19|21.79|24.29|21.89|24.19|21.79|0
1736172970000|2025-01-06 14:16:10|24.12|21.72|24.15|21.75|24.16|21.76|24.1|21.7|0
1736172980000|2025-01-06 14:16:20|24.18|21.78|24.2|21.8|24.2|21.8|24.16|21.76|0
1736172990000|2025-01-06 14:16:30|24.25|21.85|24.43|22.03|24.43|22.03|24.25|21.85|0
1736173000000|2025-01-06 14:16:40|24.47|22.07|24.59|22.19|24.63|22.23|24.47|22.07|0
1736173010000|2025-01-06 14:16:50|24.55|22.15|24.49|22.09|24.55|22.15|24.44|22.04|0
1736173020000|2025-01-06 14:17:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736173030000|2025-01-06 14:17:10|24.35|21.95|24.29|21.89|24.37|21.97|24.29|21.89|0
1736173040000|2025-01-06 14:17:20|24.26|21.86|24.33|21.93|24.33|21.93|24.26|21.86|0
1736173050000|2025-01-06 14:17:30|24.3|21.9|24.34|21.94|24.38|21.98|24.3|21.9|0
1736173060000|2025-01-06 14:17:40|24.35|21.95|24.29|21.89|24.35|21.95|24.29|21.89|0
1736173070000|2025-01-06 14:17:50|24.27|21.87|24.18|21.78|24.27|21.87|24.15|21.75|0
1736173080000|2025-01-06 14:18:00|24.2|21.8|24.3|21.9|24.3|21.9|24.2|21.8|0
1736173090000|2025-01-06 14:18:10|24.35|21.95|24.39|21.99|24.42|22.02|24.35|21.95|0
1736173100000|2025-01-06 14:18:20|24.41|22.01|24.44|22.04|24.44|22.04|24.39|21.99|0
1736173110000|2025-01-06 14:18:30|24.41|22.01|24.46|22.06|24.46|22.06|24.41|22.01|0
1736173120000|2025-01-06 14:18:40|24.52|22.12|24.53|22.13|24.58|22.18|24.51|22.11|0
1736173130000|2025-01-06 14:18:50|24.55|22.15|24.51|22.11|24.55|22.15|24.51|22.11|0
1736173140000|2025-01-06 14:19:00|24.53|22.13|24.46|22.06|24.53|22.13|24.46|22.06|0
1736173150000|2025-01-06 14:19:10|24.39|21.99|24.36|21.96|24.39|21.99|24.33|21.93|0
1736173160000|2025-01-06 14:19:20|24.37|21.97|24.42|22.02|24.43|22.03|24.37|21.97|0
1736173170000|2025-01-06 14:19:30|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1736173180000|2025-01-06 14:19:40|24.41|22.01|24.46|22.06|24.49|22.09|24.41|22.01|0
1736173190000|2025-01-06 14:19:50|24.45|22.05|23.74|21.34|24.46|22.06|23.74|21.34|0
1736173200000|2025-01-06 14:20:00|24.56|22.16|24.61|22.21|24.61|22.21|24.56|22.16|0
1736173210000|2025-01-06 14:20:10|24.6|22.2|24.6|22.2|24.62|22.22|24.6|22.2|0
1736173220000|2025-01-06 14:20:20|24.61|22.21|24.58|22.18|24.61|22.21|24.55|22.15|0
1736173230000|2025-01-06 14:20:30|24.57|22.17|24.54|22.14|24.59|22.19|24.54|22.14|0
1736173240000|2025-01-06 14:20:40|24.55|22.15|24.57|22.17|24.58|22.18|24.55|22.15|0
1736173250000|2025-01-06 14:20:50|24.58|22.18|24.54|22.14|24.59|22.19|24.54|22.14|0
1736173260000|2025-01-06 14:21:00|24.53|22.13|24.46|22.06|24.53|22.13|24.46|22.06|0
1736173270000|2025-01-06 14:21:10|24.45|22.05|24.59|22.19|24.59|22.19|24.43|22.03|0
1736173280000|2025-01-06 14:21:20|24.56|22.16|24.51|22.11|24.56|22.16|24.48|22.08|0
1736173290000|2025-01-06 14:21:30|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736173300000|2025-01-06 14:21:40|24.53|22.13|24.52|22.12|24.56|22.16|24.52|22.12|0
1736173310000|2025-01-06 14:21:50|24.54|22.14|24.49|22.09|24.55|22.15|24.49|22.09|0
1736173320000|2025-01-06 14:22:00|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736173330000|2025-01-06 14:22:10|24.46|22.06|24.43|22.03|24.48|22.08|24.43|22.03|0
1736173340000|2025-01-06 14:22:20|24.41|22.01|24.33|21.93|24.41|22.01|24.32|21.92|0
1736173350000|2025-01-06 14:22:30|24.31|21.91|24.3|21.9|24.33|21.93|24.3|21.9|0
1736173360000|2025-01-06 14:22:40|24.32|21.92|24.38|21.98|24.4|22|24.32|21.92|0
1736173370000|2025-01-06 14:22:50|24.37|21.97|24.33|21.93|24.37|21.97|24.32|21.92|0
1736173380000|2025-01-06 14:23:00|24.37|21.97|24.33|21.93|24.37|21.97|24.33|21.93|0
1736173390000|2025-01-06 14:23:10|24.35|21.95|24.37|21.97|24.37|21.97|24.33|21.93|0
1736173400000|2025-01-06 14:23:20|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1736173410000|2025-01-06 14:23:30|24.35|21.95|24.32|21.92|24.35|21.95|24.32|21.92|0
1736173420000|2025-01-06 14:23:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736173430000|2025-01-06 14:23:50|24.32|21.92|24.37|21.97|24.37|21.97|24.32|21.92|0
1736173440000|2025-01-06 14:24:00|24.36|21.96|24.41|22.01|24.41|22.01|24.36|21.96|0
1736173450000|2025-01-06 14:24:10|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1736173460000|2025-01-06 14:24:20|24.43|22.03|24.46|22.06|24.46|22.06|24.43|22.03|0
1736173470000|2025-01-06 14:24:30|24.47|22.07|24.44|22.04|24.48|22.08|24.44|22.04|0
1736173480000|2025-01-06 14:24:40|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1736173490000|2025-01-06 14:24:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736173500000|2025-01-06 14:25:00|24.39|21.99|24.31|21.91|24.39|21.99|24.31|21.91|0
1736173510000|2025-01-06 14:25:10|24.29|21.89|24.22|21.82|24.29|21.89|24.22|21.82|0
1736173520000|2025-01-06 14:25:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736173530000|2025-01-06 14:25:30|24.21|21.81|24.27|21.87|24.27|21.87|24.21|21.81|0
1736173540000|2025-01-06 14:25:40|24.26|21.86|24.26|21.86|24.26|21.86|24.24|21.84|0
1736173550000|2025-01-06 14:25:50|24.23|21.83|24.26|21.86|24.27|21.87|24.23|21.83|0
1736173560000|2025-01-06 14:26:00|24.24|21.84|24.24|21.84|24.24|21.84|24.23|21.83|0
1736173570000|2025-01-06 14:26:10|24.3|21.9|24.33|21.93|24.36|21.96|24.3|21.9|0
1736173580000|2025-01-06 14:26:20|24.3|21.9|24.29|21.89|24.3|21.9|24.28|21.88|0
1736173590000|2025-01-06 14:26:30|24.31|21.91|24.28|21.88|24.31|21.91|24.28|21.88|0
1736173600000|2025-01-06 14:26:40|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736173610000|2025-01-06 14:26:50|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736173620000|2025-01-06 14:27:00|24.37|21.97|24.32|21.92|24.37|21.97|24.32|21.92|0
1736173630000|2025-01-06 14:27:10|24.3|21.9|24.27|21.87|24.31|21.91|24.27|21.87|0
1736173640000|2025-01-06 14:27:20|24.23|21.83|24.24|21.84|24.25|21.85|24.23|21.83|0
1736173650000|2025-01-06 14:27:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736173660000|2025-01-06 14:27:40|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1736173670000|2025-01-06 14:27:50|24.21|21.81|24.17|21.77|24.22|21.82|24.17|21.77|0
1736173680000|2025-01-06 14:28:00|24.19|21.79|24.16|21.76|24.19|21.79|24.16|21.76|0
1736173690000|2025-01-06 14:28:10|24.14|21.74|24.11|21.71|24.14|21.74|24.11|21.71|0
1736173700000|2025-01-06 14:28:20|24.12|21.72|24.12|21.72|24.14|21.74|24.12|21.72|0
1736173710000|2025-01-06 14:28:30|24.13|21.73|24.12|21.72|24.13|21.73|24.11|21.71|0
1736173720000|2025-01-06 14:28:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736173730000|2025-01-06 14:28:50|24.12|21.72|24.11|21.71|24.12|21.72|24.1|21.7|0
1736173740000|2025-01-06 14:29:00|24.1|21.7|24.13|21.73|24.13|21.73|24.1|21.7|0
1736173750000|2025-01-06 14:29:10|24.07|21.67|24.01|21.61|24.09|21.69|24.01|21.61|0
1736173760000|2025-01-06 14:29:20|24.03|21.63|23.95|21.55|24.03|21.63|23.95|21.55|0
1736173770000|2025-01-06 14:29:30|23.96|21.56|23.99|21.59|23.99|21.59|23.96|21.56|0
1736173780000|2025-01-06 14:29:40|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736173790000|2025-01-06 14:29:50|24.02|21.62|23.97|21.57|24.04|21.64|23.97|21.57|0
1736173800000|2025-01-06 14:30:00|24.06|21.66|24.05|21.65|24.11|21.71|24.05|21.65|0
1736173810000|2025-01-06 14:30:10|24.02|21.62|23.96|21.56|24.03|21.63|23.95|21.55|0
1736173820000|2025-01-06 14:30:20|23.97|21.57|24.01|21.61|24.01|21.61|23.97|21.57|0
1736173830000|2025-01-06 14:30:30|24.11|21.71|24.04|21.64|24.11|21.71|24.04|21.64|0
1736173840000|2025-01-06 14:30:40|24.09|21.69|24.06|21.66|24.09|21.69|24.06|21.66|0
1736173850000|2025-01-06 14:30:50|24.04|21.64|23.85|21.45|24.04|21.64|23.85|21.45|0
1736173860000|2025-01-06 14:31:00|23.93|21.53|23.83|21.43|23.93|21.53|23.83|21.43|0
1736173870000|2025-01-06 14:31:10|23.76|21.36|23.86|21.46|23.86|21.46|23.76|21.36|0
1736173880000|2025-01-06 14:31:20|23.87|21.47|23.98|21.58|23.98|21.58|23.87|21.47|0
1736173890000|2025-01-06 14:31:30|24.48|22.08|24.14|21.74|24.53|22.13|24.14|21.74|0
1736173900000|2025-01-06 14:31:40|24.13|21.73|24.13|21.73|24.13|21.73|24.07|21.67|0
1736173910000|2025-01-06 14:31:50|24.1|21.7|24.15|21.75|24.17|21.77|24.1|21.7|0
1736173920000|2025-01-06 14:32:00|24.14|21.74|24.16|21.76|24.16|21.76|24.13|21.73|0
1736173930000|2025-01-06 14:32:10|24.15|21.75|24.08|21.68|24.15|21.75|24.08|21.68|0
1736173940000|2025-01-06 14:32:20|24.06|21.66|23.99|21.59|24.08|21.68|23.99|21.59|0
1736173950000|2025-01-06 14:32:30|23.97|21.57|23.87|21.47|23.97|21.57|23.87|21.47|0
1736173960000|2025-01-06 14:32:40|23.86|21.46|23.89|21.49|23.91|21.51|23.86|21.46|0
1736173970000|2025-01-06 14:32:50|24.01|21.61|24.08|21.68|24.1|21.7|24.01|21.61|0
1736173980000|2025-01-06 14:33:00|24.09|21.69|24|21.6|24.12|21.72|24|21.6|0
1736173990000|2025-01-06 14:33:10|23.96|21.56|23.99|21.59|24.02|21.62|23.96|21.56|0
1736174000000|2025-01-06 14:33:20|23.98|21.58|23.97|21.57|24|21.6|23.97|21.57|0
1736174010000|2025-01-06 14:33:30|23.95|21.55|23.87|21.47|23.95|21.55|23.84|21.44|0
1736174020000|2025-01-06 14:33:40|23.89|21.49|23.95|21.55|23.95|21.55|23.89|21.49|0
1736174030000|2025-01-06 14:33:50|23.91|21.51|23.85|21.45|23.91|21.51|23.85|21.45|0
1736174040000|2025-01-06 14:34:00|23.88|21.48|23.74|21.34|23.88|21.48|23.74|21.34|0
1736174050000|2025-01-06 14:34:10|23.77|21.37|23.85|21.45|23.85|21.45|23.77|21.37|0
1736174060000|2025-01-06 14:34:20|23.84|21.44|23.86|21.46|23.88|21.48|23.84|21.44|0
1736174070000|2025-01-06 14:34:30|23.88|21.48|23.84|21.44|23.89|21.49|23.84|21.44|0
1736174080000|2025-01-06 14:34:40|23.85|21.45|23.87|21.47|23.91|21.51|23.85|21.45|0
1736174090000|2025-01-06 14:34:50|23.89|21.49|23.9|21.5|23.92|21.52|23.89|21.49|0
1736174100000|2025-01-06 14:35:00|23.88|21.48|23.86|21.46|23.88|21.48|23.85|21.45|0
1736174110000|2025-01-06 14:35:10|23.89|21.49|23.88|21.48|23.89|21.49|23.85|21.45|0
1736174120000|2025-01-06 14:35:20|23.96|21.56|24|21.6|24|21.6|23.96|21.56|0
1736174130000|2025-01-06 14:35:30|23.97|21.57|23.98|21.58|24.01|21.61|23.97|21.57|0
1736174140000|2025-01-06 14:35:40|24.01|21.61|23.98|21.58|24.01|21.61|23.92|21.52|0
1736174150000|2025-01-06 14:35:50|24.01|21.61|24.03|21.63|24.03|21.63|23.99|21.59|0
1736174160000|2025-01-06 14:36:00|24|21.6|24.05|21.65|24.06|21.66|24|21.6|0
1736174170000|2025-01-06 14:36:10|24.08|21.68|24.05|21.65|24.08|21.68|24.05|21.65|0
1736174180000|2025-01-06 14:36:20|24.11|21.71|24.1|21.7|24.14|21.74|24.06|21.66|0
1736174190000|2025-01-06 14:36:30|24.09|21.69|24.09|21.69|24.1|21.7|24.07|21.67|0
1736174200000|2025-01-06 14:36:40|24.03|21.63|24.06|21.66|24.06|21.66|24.03|21.63|0
1736174210000|2025-01-06 14:36:50|24.02|21.62|24.07|21.67|24.08|21.68|24.02|21.62|0
1736174220000|2025-01-06 14:37:00|24.08|21.68|24.15|21.75|24.17|21.77|24.08|21.68|0
1736174230000|2025-01-06 14:37:10|24.1|21.7|24.1|21.7|24.11|21.71|24.09|21.69|0
1736174240000|2025-01-06 14:37:20|24.09|21.69|24.05|21.65|24.11|21.71|24.05|21.65|0
1736174250000|2025-01-06 14:37:30|24.01|21.61|23.88|21.48|24.01|21.61|23.88|21.48|0
1736174260000|2025-01-06 14:37:40|23.81|21.41|23.83|21.43|23.89|21.49|23.81|21.41|0
1736174270000|2025-01-06 14:37:50|23.8|21.4|23.88|21.48|23.88|21.48|23.8|21.4|0
1736174280000|2025-01-06 14:38:00|23.95|21.55|23.91|21.51|23.98|21.58|23.91|21.51|0
1736174290000|2025-01-06 14:38:10|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736174300000|2025-01-06 14:38:20|23.88|21.48|23.94|21.54|23.94|21.54|23.88|21.48|0
1736174310000|2025-01-06 14:38:30|23.9|21.5|23.88|21.48|23.9|21.5|23.86|21.46|0
1736174320000|2025-01-06 14:38:40|23.95|21.55|23.93|21.53|23.96|21.56|23.93|21.53|0
1736174330000|2025-01-06 14:38:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736174340000|2025-01-06 14:39:00|23.95|21.55|24.02|21.62|24.03|21.63|23.95|21.55|0
1736174350000|2025-01-06 14:39:10|24.06|21.66|24.03|21.63|24.06|21.66|24.02|21.62|0
1736174360000|2025-01-06 14:39:20|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736174370000|2025-01-06 14:39:30|24.01|21.61|24.02|21.62|24.03|21.63|24.01|21.61|0
1736174380000|2025-01-06 14:39:40|24.01|21.61|24.03|21.63|24.05|21.65|24.01|21.61|0
1736174390000|2025-01-06 14:39:50|24.02|21.62|24|21.6|24.03|21.63|24|21.6|0
1736174400000|2025-01-06 14:40:00|24.02|21.62|23.94|21.54|24.02|21.62|23.94|21.54|0
1736174410000|2025-01-06 14:40:10|23.96|21.56|24.01|21.61|24.01|21.61|23.93|21.53|0
1736174420000|2025-01-06 14:40:20|23.99|21.59|23.91|21.51|23.99|21.59|23.91|21.51|0
1736174430000|2025-01-06 14:40:30|23.92|21.52|23.87|21.47|23.92|21.52|23.77|21.37|0
1736174440000|2025-01-06 14:40:40|23.96|21.56|23.96|21.56|23.98|21.58|23.95|21.55|0
1736174450000|2025-01-06 14:40:50|23.98|21.58|23.95|21.55|24|21.6|23.95|21.55|0
1736174460000|2025-01-06 14:41:00|23.96|21.56|23.92|21.52|24|21.6|23.92|21.52|0
1736174470000|2025-01-06 14:41:10|23.85|21.45|23.82|21.42|23.88|21.48|23.82|21.42|0
1736174480000|2025-01-06 14:41:20|23.79|21.39|23.86|21.46|23.87|21.47|23.79|21.39|0
1736174490000|2025-01-06 14:41:30|23.89|21.49|23.8|21.4|23.9|21.5|23.8|21.4|0
1736174500000|2025-01-06 14:41:40|23.82|21.42|23.85|21.45|23.89|21.49|23.82|21.42|0
1736174510000|2025-01-06 14:41:50|23.9|21.5|23.83|21.43|23.9|21.5|23.83|21.43|0
1736174520000|2025-01-06 14:42:00|23.79|21.39|23.8|21.4|23.81|21.41|23.79|21.39|0
1736174530000|2025-01-06 14:42:10|23.79|21.39|23.9|21.5|23.9|21.5|23.79|21.39|0
1736174540000|2025-01-06 14:42:20|23.91|21.51|23.86|21.46|23.91|21.51|23.86|21.46|0
1736174550000|2025-01-06 14:42:30|23.85|21.45|23.88|21.48|23.88|21.48|23.85|21.45|0
1736174560000|2025-01-06 14:42:40|23.85|21.45|23.88|21.48|23.88|21.48|23.83|21.43|0
1736174570000|2025-01-06 14:42:50|23.84|21.44|23.83|21.43|23.84|21.44|23.82|21.42|0
1736174580000|2025-01-06 14:43:00|23.82|21.42|23.79|21.39|23.82|21.42|23.79|21.39|0
1736174590000|2025-01-06 14:43:10|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736174600000|2025-01-06 14:43:20|23.77|21.37|23.76|21.36|23.77|21.37|23.7|21.3|0
1736174610000|2025-01-06 14:43:30|23.77|21.37|23.71|21.31|23.77|21.37|23.71|21.31|0
1736174620000|2025-01-06 14:43:40|23.67|21.27|23.67|21.27|23.67|21.27|23.65|21.25|0
1736174630000|2025-01-06 14:43:50|23.69|21.29|23.78|21.38|23.78|21.38|23.69|21.29|0
1736174640000|2025-01-06 14:44:00|23.81|21.41|23.75|21.35|23.81|21.41|23.75|21.35|0
1736174650000|2025-01-06 14:44:10|23.77|21.37|23.83|21.43|23.83|21.43|23.77|21.37|0
1736174660000|2025-01-06 14:44:20|23.81|21.41|23.94|21.54|23.94|21.54|23.81|21.41|0
1736174670000|2025-01-06 14:44:30|23.93|21.53|23.98|21.58|23.99|21.59|23.93|21.53|0
1736174680000|2025-01-06 14:44:40|23.99|21.59|24.02|21.62|24.02|21.62|23.99|21.59|0
1736174690000|2025-01-06 14:44:50|24.01|21.61|23.94|21.54|24.01|21.61|23.94|21.54|0
1736174700000|2025-01-06 14:45:00|23.87|21.47|23.71|21.31|23.87|21.47|23.71|21.31|0
1736174710000|2025-01-06 14:45:10|23.69|21.29|23.68|21.28|23.71|21.31|23.67|21.27|0
1736174720000|2025-01-06 14:45:20|23.66|21.26|23.68|21.28|23.68|21.28|23.65|21.25|0
1736174730000|2025-01-06 14:45:30|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1736174740000|2025-01-06 14:45:40|23.65|21.25|23.7|21.3|23.72|21.32|23.65|21.25|0
1736174750000|2025-01-06 14:45:50|23.73|21.33|23.69|21.29|23.75|21.35|23.69|21.29|0
1736174760000|2025-01-06 14:46:00|23.65|21.25|23.49|21.09|23.65|21.25|23.49|21.09|0
1736174770000|2025-01-06 14:46:10|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1736174780000|2025-01-06 14:46:20|23.52|21.12|23.5|21.1|23.52|21.12|23.49|21.09|0
1736174790000|2025-01-06 14:46:30|23.47|21.07|23.55|21.15|23.55|21.15|23.47|21.07|0
1736174800000|2025-01-06 14:46:40|23.58|21.18|23.59|21.19|23.59|21.19|23.57|21.17|0
1736174810000|2025-01-06 14:46:50|23.56|21.16|23.55|21.15|23.59|21.19|23.55|21.15|0
1736174820000|2025-01-06 14:47:00|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1736174830000|2025-01-06 14:47:10|23.57|21.17|23.54|21.14|23.57|21.17|23.54|21.14|0
1736174840000|2025-01-06 14:47:20|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1736174850000|2025-01-06 14:47:30|23.54|21.14|23.57|21.17|23.59|21.19|23.54|21.14|0
1736174860000|2025-01-06 14:47:40|23.55|21.15|23.65|21.25|23.67|21.27|23.55|21.15|0
1736174870000|2025-01-06 14:47:50|23.62|21.22|23.61|21.21|23.62|21.22|23.59|21.19|0
1736174880000|2025-01-06 14:48:00|23.59|21.19|23.61|21.21|23.61|21.21|23.59|21.19|0
1736174890000|2025-01-06 14:48:10|23.57|21.17|23.61|21.21|23.61|21.21|23.57|21.17|0
1736174900000|2025-01-06 14:48:20|23.59|21.19|23.63|21.23|23.63|21.23|23.59|21.19|0
1736174910000|2025-01-06 14:48:30|23.64|21.24|23.63|21.23|23.64|21.24|23.61|21.21|0
1736174920000|2025-01-06 14:48:40|23.67|21.27|23.76|21.36|23.76|21.36|23.67|21.27|0
1736174930000|2025-01-06 14:48:50|23.7|21.3|23.66|21.26|23.7|21.3|23.66|21.26|0
1736174940000|2025-01-06 14:49:00|23.65|21.25|23.6|21.2|23.68|21.28|23.6|21.2|0
1736174950000|2025-01-06 14:49:10|23.59|21.19|23.58|21.18|23.6|21.2|23.58|21.18|0
1736174960000|2025-01-06 14:49:20|23.93|21.53|23.91|21.51|23.93|21.53|23.9|21.5|0
1736174970000|2025-01-06 14:49:30|23.94|21.54|23.16|20.76|23.94|21.54|23.16|20.76|0
1736174980000|2025-01-06 14:49:40|23.14|20.74|23.54|21.14|23.54|21.14|23.14|20.74|0
1736174990000|2025-01-06 14:49:50|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1736175000000|2025-01-06 14:50:00|23.53|21.13|23.48|21.08|23.53|21.13|23.47|21.07|0
1736175010000|2025-01-06 14:50:10|23.47|21.07|23.46|21.06|23.49|21.09|23.46|21.06|0
1736175020000|2025-01-06 14:50:20|23.44|21.04|23.55|21.15|23.55|21.15|23.44|21.04|0
1736175030000|2025-01-06 14:50:30|23.57|21.17|23.67|21.27|23.67|21.27|23.56|21.16|0
1736175040000|2025-01-06 14:50:40|23.71|21.31|23.71|21.31|23.72|21.32|23.7|21.3|0
1736175050000|2025-01-06 14:50:50|23.67|21.27|23.72|21.32|23.75|21.35|23.67|21.27|0
1736175060000|2025-01-06 14:51:00|23.73|21.33|23.68|21.28|23.73|21.33|23.68|21.28|0
1736175070000|2025-01-06 14:51:10|23.71|21.31|23.68|21.28|23.74|21.34|23.68|21.28|0
1736175080000|2025-01-06 14:51:20|23.71|21.31|23.65|21.25|23.71|21.31|23.64|21.24|0
1736175090000|2025-01-06 14:51:30|23.68|21.28|23.65|21.25|23.68|21.28|23.65|21.25|0
1736175100000|2025-01-06 14:51:40|23.6|21.2|23.61|21.21|23.62|21.22|23.6|21.2|0
1736175110000|2025-01-06 14:51:50|23.56|21.16|23.61|21.21|23.61|21.21|23.56|21.16|0
1736175120000|2025-01-06 14:52:00|23.6|21.2|23.65|21.25|23.65|21.25|23.6|21.2|0
1736175130000|2025-01-06 14:52:10|23.72|21.32|23.71|21.31|23.72|21.32|23.67|21.27|0
1736175140000|2025-01-06 14:52:20|23.68|21.28|23.65|21.25|23.68|21.28|23.65|21.25|0
1736175150000|2025-01-06 14:52:30|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1736175160000|2025-01-06 14:52:40|23.61|21.21|23.63|21.23|23.65|21.25|23.6|21.2|0
1736175170000|2025-01-06 14:52:50|23.64|21.24|23.62|21.22|23.64|21.24|23.61|21.21|0
1736175180000|2025-01-06 14:53:00|23.61|21.21|23.54|21.14|23.62|21.22|23.54|21.14|0
1736175190000|2025-01-06 14:53:10|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1736175200000|2025-01-06 14:53:20|23.45|21.05|23.48|21.08|23.48|21.08|23.45|21.05|0
1736175210000|2025-01-06 14:53:30|23.49|21.09|23.47|21.07|23.49|21.09|23.44|21.04|0
1736175220000|2025-01-06 14:53:40|23.52|21.12|23.54|21.14|23.57|21.17|23.52|21.12|0
1736175230000|2025-01-06 14:53:50|23.59|21.19|23.63|21.23|23.64|21.24|23.59|21.19|0
1736175240000|2025-01-06 14:54:00|23.59|21.19|23.55|21.15|23.59|21.19|23.55|21.15|0
1736175250000|2025-01-06 14:54:10|23.5|21.1|23.54|21.14|23.54|21.14|23.48|21.08|0
1736175260000|2025-01-06 14:54:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736175270000|2025-01-06 14:54:30|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736175280000|2025-01-06 14:54:40|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1736175290000|2025-01-06 14:54:50|23.5|21.1|23.52|21.12|23.55|21.15|23.5|21.1|0
1736175300000|2025-01-06 14:55:00|23.53|21.13|23.5|21.1|23.53|21.13|23.5|21.1|0
1736175310000|2025-01-06 14:55:10|23.55|21.15|23.48|21.08|23.55|21.15|23.48|21.08|0
1736175320000|2025-01-06 14:55:20|23.51|21.11|23.56|21.16|23.56|21.16|23.51|21.11|0
1736175330000|2025-01-06 14:55:30|23.57|21.17|23.53|21.13|23.57|21.17|23.53|21.13|0
1736175340000|2025-01-06 14:55:40|23.52|21.12|23.44|21.04|23.52|21.12|23.44|21.04|0
1736175350000|2025-01-06 14:55:50|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1736175360000|2025-01-06 14:56:00|23.4|21|23.46|21.06|23.46|21.06|23.4|21|0
1736175370000|2025-01-06 14:56:10|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1736175380000|2025-01-06 14:56:20|23.44|21.04|23.51|21.11|23.51|21.11|23.44|21.04|0
1736175390000|2025-01-06 14:56:30|23.56|21.16|23.54|21.14|23.61|21.21|23.54|21.14|0
1736175400000|2025-01-06 14:56:40|23.53|21.13|23.61|21.21|23.61|21.21|23.53|21.13|0
1736175410000|2025-01-06 14:56:50|23.6|21.2|23.57|21.17|23.6|21.2|23.56|21.16|0
1736175420000|2025-01-06 14:57:00|23.58|21.18|23.58|21.18|23.58|21.18|23.56|21.16|0
1736175430000|2025-01-06 14:57:10|23.63|21.23|23.7|21.3|23.72|21.32|23.63|21.23|0
1736175440000|2025-01-06 14:57:20|23.68|21.28|23.64|21.24|23.68|21.28|23.64|21.24|0
1736175450000|2025-01-06 14:57:30|23.63|21.23|23.58|21.18|23.63|21.23|23.58|21.18|0
1736175460000|2025-01-06 14:57:40|23.55|21.15|23.64|21.24|23.64|21.24|23.55|21.15|0
1736175470000|2025-01-06 14:57:50|23.68|21.28|23.72|21.32|23.72|21.32|23.68|21.28|0
1736175480000|2025-01-06 14:58:00|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1736175490000|2025-01-06 14:58:10|23.69|21.29|23.6|21.2|23.69|21.29|23.6|21.2|0
1736175500000|2025-01-06 14:58:20|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736175510000|2025-01-06 14:58:30|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736175520000|2025-01-06 14:58:40|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736175530000|2025-01-06 14:58:50|23.59|21.19|23.59|21.19|23.59|21.19|23.56|21.16|0
1736175540000|2025-01-06 14:59:00|23.55|21.15|23.61|21.21|23.61|21.21|23.54|21.14|0
1736175550000|2025-01-06 14:59:10|23.59|21.19|23.6|21.2|23.62|21.22|23.59|21.19|0
1736175560000|2025-01-06 14:59:20|23.61|21.21|23.57|21.17|23.61|21.21|23.56|21.16|0
1736175570000|2025-01-06 14:59:30|23.58|21.18|23.58|21.18|23.58|21.18|23.57|21.17|0
1736175580000|2025-01-06 14:59:40|23.61|21.21|23.58|21.18|23.61|21.21|23.58|21.18|0
1736175590000|2025-01-06 14:59:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1736175600000|2025-01-06 15:00:00|23.53|21.13|23.5|21.1|23.53|21.13|23.49|21.09|0
1736175610000|2025-01-06 15:00:10|23.51|21.11|23.47|21.07|23.51|21.11|23.47|21.07|0
1736175620000|2025-01-06 15:00:20|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1736175630000|2025-01-06 15:00:30|23.49|21.09|23.47|21.07|23.49|21.09|23.47|21.07|0
1736175640000|2025-01-06 15:00:40|23.51|21.11|23.49|21.09|23.51|21.11|23.47|21.07|0
1736175650000|2025-01-06 15:00:50|23.47|21.07|23.49|21.09|23.52|21.12|23.47|21.07|0
1736175660000|2025-01-06 15:01:00|23.57|21.17|23.58|21.18|23.61|21.21|23.57|21.17|0
1736175670000|2025-01-06 15:01:10|23.55|21.15|23.53|21.13|23.58|21.18|23.53|21.13|0
1736175680000|2025-01-06 15:01:20|23.51|21.11|23.55|21.15|23.55|21.15|23.51|21.11|0
1736175690000|2025-01-06 15:01:30|23.53|21.13|23.55|21.15|23.55|21.15|23.51|21.11|0
1736175700000|2025-01-06 15:01:40|23.54|21.14|23.51|21.11|23.54|21.14|23.51|21.11|0
1736175710000|2025-01-06 15:01:50|23.52|21.12|23.51|21.11|23.53|21.13|23.5|21.1|0
1736175720000|2025-01-06 15:02:00|23.53|21.13|23.52|21.12|23.56|21.16|23.52|21.12|0
1736175730000|2025-01-06 15:02:10|23.5|21.1|23.46|21.06|23.51|21.11|23.46|21.06|0
1736175740000|2025-01-06 15:02:20|23.44|21.04|23.42|21.02|23.47|21.07|23.42|21.02|0
1736175750000|2025-01-06 15:02:30|23.44|21.04|23.5|21.1|23.5|21.1|23.44|21.04|0
1736175760000|2025-01-06 15:02:40|23.48|21.08|23.45|21.05|23.48|21.08|23.45|21.05|0
1736175770000|2025-01-06 15:02:50|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1736175780000|2025-01-06 15:03:00|23.41|21.01|23.46|21.06|23.46|21.06|23.4|21|0
1736175790000|2025-01-06 15:03:10|23.44|21.04|23.41|21.01|23.44|21.04|23.41|21.01|0
1736175800000|2025-01-06 15:03:20|23.4|21|23.4|21|23.4|21|23.39|20.99|0
1736175810000|2025-01-06 15:03:30|23.38|20.98|23.4|21|23.41|21.01|23.38|20.98|0
1736175820000|2025-01-06 15:03:40|23.41|21.01|23.43|21.03|23.43|21.03|23.4|21|0
1736175830000|2025-01-06 15:03:50|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1736175840000|2025-01-06 15:04:00|23.39|20.99|23.43|21.03|23.43|21.03|23.39|20.99|0
1736175850000|2025-01-06 15:04:10|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1736175860000|2025-01-06 15:04:20|23.4|21|23.57|21.17|23.57|21.17|23.4|21|0
1736175870000|2025-01-06 15:04:30|23.59|21.19|23.65|21.25|23.65|21.25|23.59|21.19|0
1736175880000|2025-01-06 15:04:40|23.26|20.86|23.22|20.82|23.26|20.86|23.22|20.82|0
1736175890000|2025-01-06 15:04:50|23.2|20.8|23.16|20.76|23.2|20.8|23.16|20.76|0
1736175900000|2025-01-06 15:05:00|23.15|20.75|23.15|20.75|23.18|20.78|23.14|20.74|0
1736175910000|2025-01-06 15:05:10|23.19|20.79|23.18|20.78|23.19|20.79|23.16|20.76|0
1736175920000|2025-01-06 15:05:20|23.17|20.77|23.19|20.79|23.21|20.81|23.17|20.77|0
1736175930000|2025-01-06 15:05:30|23.17|20.77|23.16|20.76|23.17|20.77|23.13|20.73|0
1736175940000|2025-01-06 15:05:40|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1736175950000|2025-01-06 15:05:50|23.19|20.79|23.22|20.82|23.22|20.82|23.19|20.79|0
1736175960000|2025-01-06 15:06:00|23.21|20.81|23.22|20.82|23.22|20.82|23.19|20.79|0
1736175970000|2025-01-06 15:06:10|23.2|20.8|23.17|20.77|23.2|20.8|23.17|20.77|0
1736175980000|2025-01-06 15:06:20|23.2|20.8|23.15|20.75|23.2|20.8|23.15|20.75|0
1736175990000|2025-01-06 15:06:30|23.17|20.77|23.17|20.77|23.19|20.79|23.17|20.77|0
1736176000000|2025-01-06 15:06:40|23.15|20.75|23.16|20.76|23.16|20.76|23.13|20.73|0
1736176010000|2025-01-06 15:06:50|23.2|20.8|23.21|20.81|23.22|20.82|23.2|20.8|0
1736176020000|2025-01-06 15:07:00|23.2|20.8|23.28|20.88|23.29|20.89|23.2|20.8|0
1736176030000|2025-01-06 15:07:10|23.27|20.87|23.21|20.81|23.27|20.87|23.21|20.81|0
1736176040000|2025-01-06 15:07:20|23.2|20.8|23.22|20.82|23.22|20.82|23.2|20.8|0
1736176050000|2025-01-06 15:07:30|23.23|20.83|23.19|20.79|23.23|20.83|23.19|20.79|0
1736176060000|2025-01-06 15:07:40|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1736176070000|2025-01-06 15:07:50|23.23|20.83|23.22|20.82|23.23|20.83|23.21|20.81|0
1736176080000|2025-01-06 15:08:00|23.23|20.83|23.23|20.83|23.23|20.83|23.2|20.8|0
1736176090000|2025-01-06 15:08:10|23.2|20.8|23.15|20.75|23.2|20.8|23.14|20.74|0
1736176100000|2025-01-06 15:08:20|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1736176110000|2025-01-06 15:08:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1736176120000|2025-01-06 15:08:40|23.15|20.75|23.14|20.74|23.16|20.76|23.12|20.72|0
1736176130000|2025-01-06 15:08:50|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1736176140000|2025-01-06 15:09:00|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1736176150000|2025-01-06 15:09:10|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1736176160000|2025-01-06 15:09:20|23.15|20.75|23.1|20.7|23.15|20.75|23.1|20.7|0
1736176170000|2025-01-06 15:09:30|23.11|20.71|23.13|20.73|23.13|20.73|23.11|20.71|0
1736176180000|2025-01-06 15:09:40|23.14|20.74|23.13|20.73|23.14|20.74|23.12|20.72|0
1736176190000|2025-01-06 15:09:50|23.11|20.71|23.09|20.69|23.11|20.71|23.09|20.69|0
1736176200000|2025-01-06 15:10:00|23.08|20.68|23|20.6|23.08|20.68|23|20.6|0
1736176210000|2025-01-06 15:10:10|23.07|20.67|23.1|20.7|23.1|20.7|23.05|20.65|0
1736176220000|2025-01-06 15:10:20|23.11|20.71|23.09|20.69|23.11|20.71|23.09|20.69|0
1736176230000|2025-01-06 15:10:30|23.12|20.72|23.31|20.91|23.31|20.91|23.12|20.72|0
1736176240000|2025-01-06 15:10:40|23.29|20.89|23.35|20.95|23.35|20.95|23.29|20.89|0
1736176250000|2025-01-06 15:10:50|23.33|20.93|23.29|20.89|23.33|20.93|23.29|20.89|0
1736176260000|2025-01-06 15:11:00|23.31|20.91|23.4|21|23.41|21.01|23.31|20.91|0
1736176270000|2025-01-06 15:11:10|23.39|20.99|23.3|20.9|23.39|20.99|23.3|20.9|0
1736176280000|2025-01-06 15:11:20|23.28|20.88|23.28|20.88|23.3|20.9|23.28|20.88|0
1736176290000|2025-01-06 15:11:30|23.25|20.85|23.3|20.9|23.3|20.9|23.24|20.84|0
1736176300000|2025-01-06 15:11:40|23.29|20.89|23.32|20.92|23.32|20.92|23.29|20.89|0
1736176310000|2025-01-06 15:11:50|23.33|20.93|23.34|20.94|23.34|20.94|23.3|20.9|0
1736176320000|2025-01-06 15:12:00|23.16|20.76|23.1|20.7|23.16|20.76|23.1|20.7|0
1736176330000|2025-01-06 15:12:10|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1736176340000|2025-01-06 15:12:20|23.1|20.7|23.15|20.75|23.16|20.76|23.1|20.7|0
1736176350000|2025-01-06 15:12:30|23.13|20.73|23.1|20.7|23.13|20.73|23.1|20.7|0
1736176360000|2025-01-06 15:12:40|23.08|20.68|23.13|20.73|23.13|20.73|23.08|20.68|0
1736176370000|2025-01-06 15:12:50|23.16|20.76|23.21|20.81|23.21|20.81|23.16|20.76|0
1736176380000|2025-01-06 15:13:00|23.23|20.83|23.16|20.76|23.23|20.83|23.14|20.74|0
1736176390000|2025-01-06 15:13:10|23.17|20.77|23.19|20.79|23.21|20.81|23.17|20.77|0
1736176400000|2025-01-06 15:13:20|23.18|20.78|23.16|20.76|23.18|20.78|23.16|20.76|0
1736176410000|2025-01-06 15:13:30|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1736176420000|2025-01-06 15:13:40|23.17|20.77|23.09|20.69|23.17|20.77|23.09|20.69|0
1736176430000|2025-01-06 15:13:50|23.07|20.67|23.03|20.63|23.07|20.67|23.03|20.63|0
1736176440000|2025-01-06 15:14:00|23.01|20.61|23.01|20.61|23.02|20.62|23.01|20.61|0
1736176450000|2025-01-06 15:14:10|23|20.6|22.97|20.57|23|20.6|22.97|20.57|0
1736176460000|2025-01-06 15:14:20|22.95|20.55|22.96|20.56|22.96|20.56|22.94|20.54|0
1736176470000|2025-01-06 15:14:30|22.95|20.55|22.96|20.56|22.96|20.56|22.95|20.55|0
1736176480000|2025-01-06 15:14:40|22.98|20.58|23|20.6|23|20.6|22.98|20.58|0
1736176490000|2025-01-06 15:14:50|22.97|20.57|22.97|20.57|22.97|20.57|22.96|20.56|0
1736176500000|2025-01-06 15:15:00|22.96|20.56|22.96|20.56|22.97|20.57|22.96|20.56|0
1736176510000|2025-01-06 15:15:10|22.94|20.54|22.96|20.56|22.98|20.58|22.93|20.53|0
1736176520000|2025-01-06 15:15:20|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736176530000|2025-01-06 15:15:30|23|20.6|23.03|20.63|23.05|20.65|22.99|20.59|0
1736176540000|2025-01-06 15:15:40|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1736176550000|2025-01-06 15:15:50|23.04|20.64|23|20.6|23.04|20.64|23|20.6|0
1736176560000|2025-01-06 15:16:00|22.99|20.59|23.02|20.62|23.02|20.62|22.99|20.59|0
1736176570000|2025-01-06 15:16:10|23.1|20.7|23.17|20.77|23.17|20.77|23.1|20.7|0
1736176580000|2025-01-06 15:16:20|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1736176590000|2025-01-06 15:16:30|23.17|20.77|23.26|20.86|23.26|20.86|23.17|20.77|0
1736176600000|2025-01-06 15:16:40|23.23|20.83|23.19|20.79|23.23|20.83|23.19|20.79|0
1736176610000|2025-01-06 15:16:50|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1736176620000|2025-01-06 15:17:00|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1736176630000|2025-01-06 15:17:10|23.15|20.75|23.13|20.73|23.15|20.75|23.13|20.73|0
1736176640000|2025-01-06 15:17:20|23.11|20.71|23.12|20.72|23.14|20.74|23.11|20.71|0
1736176650000|2025-01-06 15:17:30|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736176660000|2025-01-06 15:17:40|23.12|20.72|23.1|20.7|23.12|20.72|23.1|20.7|0
1736176670000|2025-01-06 15:17:50|23.09|20.69|23.09|20.69|23.09|20.69|23.08|20.68|0
1736176680000|2025-01-06 15:18:00|23.08|20.68|23.05|20.65|23.08|20.68|23.05|20.65|0
1736176690000|2025-01-06 15:18:10|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736176700000|2025-01-06 15:18:20|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1736176720000|2025-01-06 15:18:40|23.02|20.62|23.08|20.68|23.1|20.7|23.02|20.62|0
1736176730000|2025-01-06 15:18:50|23.11|20.71|23.08|20.68|23.11|20.71|23.08|20.68|0
1736176740000|2025-01-06 15:19:00|23.06|20.66|23.08|20.68|23.08|20.68|23.05|20.65|0
1736176750000|2025-01-06 15:19:10|23.04|20.64|23.11|20.71|23.11|20.71|23.04|20.64|0
1736176760000|2025-01-06 15:19:20|23.12|20.72|23.12|20.72|23.13|20.73|23.12|20.72|0
1736176770000|2025-01-06 15:19:30|23.11|20.71|23.05|20.65|23.11|20.71|23.05|20.65|0
1736176780000|2025-01-06 15:19:40|23.08|20.68|23.1|20.7|23.1|20.7|23.08|20.68|0
1736176790000|2025-01-06 15:19:50|23.11|20.71|23.1|20.7|23.11|20.71|23.09|20.69|0
1736176800000|2025-01-06 15:20:00|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1736176810000|2025-01-06 15:20:10|23.11|20.71|23.12|20.72|23.15|20.75|23.11|20.71|0
1736176820000|2025-01-06 15:20:20|23.11|20.71|23.13|20.73|23.13|20.73|23.11|20.71|0
1736176830000|2025-01-06 15:20:30|23.11|20.71|23.14|20.74|23.15|20.75|23.11|20.71|0
1736176840000|2025-01-06 15:20:40|23.15|20.75|23.15|20.75|23.16|20.76|23.15|20.75|0
1736176850000|2025-01-06 15:20:50|23.13|20.73|23.16|20.76|23.16|20.76|23.13|20.73|0
1736176860000|2025-01-06 15:21:00|23.15|20.75|23.16|20.76|23.17|20.77|23.15|20.75|0
1736176870000|2025-01-06 15:21:10|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1736176880000|2025-01-06 15:21:20|23.13|20.73|23.13|20.73|23.13|20.73|23.12|20.72|0
1736176890000|2025-01-06 15:21:30|23.1|20.7|23.12|20.72|23.12|20.72|23.1|20.7|0
1736176900000|2025-01-06 15:21:40|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736176910000|2025-01-06 15:21:50|23.07|20.67|23.07|20.67|23.09|20.69|23.07|20.67|0
1736176920000|2025-01-06 15:22:00|23.09|20.69|23.09|20.69|23.09|20.69|23.06|20.66|0
1736176930000|2025-01-06 15:22:10|23.1|20.7|23.04|20.64|23.1|20.7|23.04|20.64|0
1736176940000|2025-01-06 15:22:20|23.05|20.65|23.12|20.72|23.12|20.72|23.03|20.63|0
1736176950000|2025-01-06 15:22:30|23.1|20.7|23.06|20.66|23.1|20.7|23.06|20.66|0
1736176960000|2025-01-06 15:22:40|23.05|20.65|22.99|20.59|23.05|20.65|22.99|20.59|0
1736176970000|2025-01-06 15:22:50|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736176980000|2025-01-06 15:23:00|22.95|20.55|22.95|20.55|22.95|20.55|22.9|20.5|0
1736176990000|2025-01-06 15:23:10|22.97|20.57|22.99|20.59|22.99|20.59|22.97|20.57|0
1736177000000|2025-01-06 15:23:20|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1736177010000|2025-01-06 15:23:30|23.05|20.65|23.04|20.64|23.06|20.66|23.04|20.64|0
1736177020000|2025-01-06 15:23:40|23.05|20.65|23.06|20.66|23.06|20.66|23.03|20.63|0
1736177030000|2025-01-06 15:23:50|23.05|20.65|23.04|20.64|23.06|20.66|23.04|20.64|0
1736177040000|2025-01-06 15:24:00|23.05|20.65|23.1|20.7|23.1|20.7|23.05|20.65|0
1736177050000|2025-01-06 15:24:10|23.11|20.71|23.07|20.67|23.11|20.71|23.06|20.66|0
1736177060000|2025-01-06 15:24:20|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736177070000|2025-01-06 15:24:30|23.04|20.64|23.03|20.63|23.04|20.64|23.03|20.63|0
1736177080000|2025-01-06 15:24:40|23.05|20.65|23.03|20.63|23.05|20.65|23.03|20.63|0
1736177090000|2025-01-06 15:24:50|23.06|20.66|23.06|20.66|23.06|20.66|23.04|20.64|0
1736177100000|2025-01-06 15:25:00|23.04|20.64|23.06|20.66|23.06|20.66|23.04|20.64|0
1736177110000|2025-01-06 15:25:10|23.07|20.67|23.05|20.65|23.07|20.67|23.05|20.65|0
1736177120000|2025-01-06 15:25:20|23.06|20.66|23.08|20.68|23.1|20.7|23.06|20.66|0
1736177130000|2025-01-06 15:25:30|23.11|20.71|23.07|20.67|23.11|20.71|23.07|20.67|0
1736177140000|2025-01-06 15:25:40|23.06|20.66|23.1|20.7|23.1|20.7|23.06|20.66|0
1736177150000|2025-01-06 15:25:50|23.11|20.71|23.05|20.65|23.11|20.71|23.05|20.65|0
1736177160000|2025-01-06 15:26:00|23.06|20.66|23.05|20.65|23.07|20.67|23.05|20.65|0
1736177170000|2025-01-06 15:26:10|23.06|20.66|23.06|20.66|23.06|20.66|23.05|20.65|0
1736177180000|2025-01-06 15:26:20|23.03|20.63|23.05|20.65|23.05|20.65|23.03|20.63|0
1736177190000|2025-01-06 15:26:30|23.08|20.68|23.1|20.7|23.1|20.7|23.07|20.67|0
1736177200000|2025-01-06 15:26:40|23.07|20.67|23.04|20.64|23.07|20.67|23.04|20.64|0
1736177210000|2025-01-06 15:26:50|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1736177220000|2025-01-06 15:27:00|23.05|20.65|23.06|20.66|23.06|20.66|23.05|20.65|0
1736177230000|2025-01-06 15:27:10|23.05|20.65|23.01|20.61|23.05|20.65|23.01|20.61|0
1736177240000|2025-01-06 15:27:20|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1736177250000|2025-01-06 15:27:30|22.99|20.59|22.99|20.59|23|20.6|22.99|20.59|0
1736177260000|2025-01-06 15:27:40|23|20.6|23|20.6|23.02|20.62|23|20.6|0
1736177270000|2025-01-06 15:27:50|23.01|20.61|23.01|20.61|23.03|20.63|23.01|20.61|0
1736177280000|2025-01-06 15:28:00|23|20.6|22.99|20.59|23.01|20.61|22.99|20.59|0
1736177290000|2025-01-06 15:28:10|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736177300000|2025-01-06 15:28:20|22.96|20.56|22.93|20.53|22.98|20.58|22.93|20.53|0
1736177310000|2025-01-06 15:28:30|22.91|20.51|22.88|20.48|22.91|20.51|22.88|20.48|0
1736177320000|2025-01-06 15:28:40|22.89|20.49|22.86|20.46|22.9|20.5|22.86|20.46|0
1736177330000|2025-01-06 15:28:50|22.87|20.47|22.9|20.5|22.9|20.5|22.86|20.46|0
1736177340000|2025-01-06 15:29:00|22.88|20.48|22.89|20.49|22.89|20.49|22.87|20.47|0
1736177350000|2025-01-06 15:29:10|22.88|20.48|22.87|20.47|22.89|20.49|22.87|20.47|0
1736177360000|2025-01-06 15:29:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736177370000|2025-01-06 15:29:30|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736177380000|2025-01-06 15:29:40|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736177390000|2025-01-06 15:29:50|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1736177400000|2025-01-06 15:30:00|22.87|20.47|22.91|20.51|22.91|20.51|22.87|20.47|0
1736177410000|2025-01-06 15:30:10|22.9|20.5|22.94|20.54|22.94|20.54|22.9|20.5|0
1736177420000|2025-01-06 15:30:20|22.93|20.53|22.93|20.53|22.94|20.54|22.92|20.52|0
1736177430000|2025-01-06 15:30:30|22.92|20.52|22.92|20.52|22.94|20.54|22.92|20.52|0
1736177440000|2025-01-06 15:30:40|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1736177450000|2025-01-06 15:30:50|22.92|20.52|22.91|20.51|22.92|20.52|22.9|20.5|0
1736177460000|2025-01-06 15:31:00|22.93|20.53|22.94|20.54|22.94|20.54|22.91|20.51|0
1736177470000|2025-01-06 15:31:10|22.97|20.57|22.98|20.58|22.98|20.58|22.94|20.54|0
1736177480000|2025-01-06 15:31:20|22.97|20.57|23.05|20.65|23.05|20.65|22.97|20.57|0
1736177490000|2025-01-06 15:31:30|23.08|20.68|23.12|20.72|23.12|20.72|23.08|20.68|0
1736177500000|2025-01-06 15:31:40|23.14|20.74|23.07|20.67|23.14|20.74|23.07|20.67|0
1736177510000|2025-01-06 15:31:50|23.08|20.68|23.05|20.65|23.09|20.69|23.05|20.65|0
1736177520000|2025-01-06 15:32:00|23.06|20.66|23.05|20.65|23.06|20.66|23.05|20.65|0
1736177530000|2025-01-06 15:32:10|23.03|20.63|23|20.6|23.03|20.63|22.99|20.59|0
1736177540000|2025-01-06 15:32:20|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736177550000|2025-01-06 15:32:30|22.97|20.57|22.99|20.59|22.99|20.59|22.97|20.57|0
1736177560000|2025-01-06 15:32:40|22.98|20.58|22.99|20.59|22.99|20.59|22.97|20.57|0
1736177570000|2025-01-06 15:32:50|23.03|20.63|23|20.6|23.03|20.63|23|20.6|0
1736177580000|2025-01-06 15:33:00|22.99|20.59|23.01|20.61|23.02|20.62|22.98|20.58|0
1736177590000|2025-01-06 15:33:10|23.03|20.63|23|20.6|23.03|20.63|23|20.6|0
1736177600000|2025-01-06 15:33:20|23.02|20.62|23.01|20.61|23.04|20.64|23.01|20.61|0
1736177610000|2025-01-06 15:33:30|23.02|20.62|22.94|20.54|23.02|20.62|22.94|20.54|0
1736177620000|2025-01-06 15:33:40|22.97|20.57|22.95|20.55|22.97|20.57|22.95|20.55|0
1736177630000|2025-01-06 15:33:50|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736177640000|2025-01-06 15:34:00|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1736177650000|2025-01-06 15:34:10|22.96|20.56|22.99|20.59|22.99|20.59|22.96|20.56|0
1736177660000|2025-01-06 15:34:20|22.96|20.56|22.96|20.56|22.99|20.59|22.96|20.56|0
1736177670000|2025-01-06 15:34:30|22.94|20.54|23|20.6|23|20.6|22.94|20.54|0
1736177680000|2025-01-06 15:34:40|23.01|20.61|23.06|20.66|23.06|20.66|23|20.6|0
1736177690000|2025-01-06 15:34:50|23.07|20.67|23.05|20.65|23.07|20.67|23.05|20.65|0
1736177700000|2025-01-06 15:35:00|23.06|20.66|23.09|20.69|23.09|20.69|23.06|20.66|0
1736177710000|2025-01-06 15:35:10|23.16|20.76|23.15|20.75|23.16|20.76|23.14|20.74|0
1736177720000|2025-01-06 15:35:20|23.17|20.77|23.21|20.81|23.21|20.81|23.17|20.77|0
1736177730000|2025-01-06 15:35:30|23.19|20.79|23.2|20.8|23.21|20.81|23.17|20.77|0
1736177740000|2025-01-06 15:35:40|23.19|20.79|23.13|20.73|23.2|20.8|23.13|20.73|0
1736177750000|2025-01-06 15:35:50|23.14|20.74|23.1|20.7|23.14|20.74|23.1|20.7|0
1736177760000|2025-01-06 15:36:00|23.09|20.69|23.11|20.71|23.11|20.71|23.09|20.69|0
1736177770000|2025-01-06 15:36:10|23.14|20.74|23.14|20.74|23.14|20.74|23.11|20.71|0
1736177780000|2025-01-06 15:36:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1736177790000|2025-01-06 15:36:30|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1736177800000|2025-01-06 15:36:40|23.11|20.71|23.1|20.7|23.11|20.71|23.07|20.67|0
1736177810000|2025-01-06 15:36:50|23.09|20.69|23.08|20.68|23.09|20.69|23.06|20.66|0
1736177820000|2025-01-06 15:37:00|23.05|20.65|23.08|20.68|23.08|20.68|23.05|20.65|0
1736177830000|2025-01-06 15:37:10|23.04|20.64|23.03|20.63|23.04|20.64|23.03|20.63|0
1736177840000|2025-01-06 15:37:20|23.04|20.64|23.05|20.65|23.06|20.66|23.03|20.63|0
1736177850000|2025-01-06 15:37:30|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1736177860000|2025-01-06 15:37:40|23.05|20.65|23.09|20.69|23.09|20.69|23.05|20.65|0
1736177870000|2025-01-06 15:37:50|23.08|20.68|23.11|20.71|23.11|20.71|23.08|20.68|0
1736177880000|2025-01-06 15:38:00|23.08|20.68|23.11|20.71|23.11|20.71|23.08|20.68|0
1736177890000|2025-01-06 15:38:10|23.13|20.73|23.12|20.72|23.13|20.73|23.1|20.7|0
1736177900000|2025-01-06 15:38:20|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1736177910000|2025-01-06 15:38:30|23.17|20.77|23.17|20.77|23.18|20.78|23.17|20.77|0
1736177920000|2025-01-06 15:38:40|23.16|20.76|23.17|20.77|23.17|20.77|23.14|20.74|0
1736177930000|2025-01-06 15:38:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1736177940000|2025-01-06 15:39:00|23.15|20.75|23.11|20.71|23.16|20.76|23.11|20.71|0
1736177950000|2025-01-06 15:39:10|23.14|20.74|23.17|20.77|23.17|20.77|23.14|20.74|0
1736177960000|2025-01-06 15:39:20|23.16|20.76|23.21|20.81|23.21|20.81|23.16|20.76|0
1736177970000|2025-01-06 15:39:30|23.22|20.82|23.19|20.79|23.22|20.82|23.19|20.79|0
1736177980000|2025-01-06 15:39:40|23.2|20.8|23.2|20.8|23.21|20.81|23.2|20.8|0
1736177990000|2025-01-06 15:39:50|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1736178000000|2025-01-06 15:40:00|23.18|20.78|23.16|20.76|23.18|20.78|23.14|20.74|0
1736178010000|2025-01-06 15:40:10|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1736178020000|2025-01-06 15:40:20|23.13|20.73|23.15|20.75|23.16|20.76|23.13|20.73|0
1736178030000|2025-01-06 15:40:30|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1736178040000|2025-01-06 15:40:40|23.13|20.73|23.11|20.71|23.13|20.73|23.1|20.7|0
1736178050000|2025-01-06 15:40:50|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736178060000|2025-01-06 15:41:00|23.1|20.7|23.11|20.71|23.11|20.71|23.09|20.69|0
1736178070000|2025-01-06 15:41:10|23.09|20.69|23.12|20.72|23.12|20.72|23.09|20.69|0
1736178080000|2025-01-06 15:41:20|23.13|20.73|23.11|20.71|23.13|20.73|23.11|20.71|0
1736178090000|2025-01-06 15:41:30|23.09|20.69|23.08|20.68|23.09|20.69|23.07|20.67|0
1736178100000|2025-01-06 15:41:40|23.1|20.7|23.11|20.71|23.12|20.72|23.1|20.7|0
1736178110000|2025-01-06 15:41:50|23.12|20.72|23.06|20.66|23.12|20.72|23.06|20.66|0
1736178120000|2025-01-06 15:42:00|23.11|20.71|23.11|20.71|23.12|20.72|23.11|20.71|0
1736178130000|2025-01-06 15:42:10|23.12|20.72|23.12|20.72|23.15|20.75|23.12|20.72|0
1736178140000|2025-01-06 15:42:20|23.11|20.71|23.13|20.73|23.13|20.73|23.11|20.71|0
1736178150000|2025-01-06 15:42:30|23.12|20.72|23.16|20.76|23.16|20.76|23.12|20.72|0
1736178160000|2025-01-06 15:42:40|23.17|20.77|23.12|20.72|23.17|20.77|23.12|20.72|0
1736178170000|2025-01-06 15:42:50|23.11|20.71|23.1|20.7|23.12|20.72|23.1|20.7|0
1736178180000|2025-01-06 15:43:00|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1736178190000|2025-01-06 15:43:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736178200000|2025-01-06 15:43:20|23.11|20.71|23.08|20.68|23.11|20.71|23.08|20.68|0
1736178210000|2025-01-06 15:43:30|23.05|20.65|23.05|20.65|23.05|20.65|23.04|20.64|0
1736178220000|2025-01-06 15:43:40|23.06|20.66|23.03|20.63|23.06|20.66|23.03|20.63|0
1736178230000|2025-01-06 15:43:50|23.02|20.62|23.04|20.64|23.06|20.66|23.02|20.62|0
1736178240000|2025-01-06 15:44:00|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1736178250000|2025-01-06 15:44:10|23.09|20.69|23.05|20.65|23.09|20.69|23.05|20.65|0
1736178260000|2025-01-06 15:44:20|23.06|20.66|23.07|20.67|23.07|20.67|23.04|20.64|0
1736178270000|2025-01-06 15:44:30|23.09|20.69|23.07|20.67|23.09|20.69|23.07|20.67|0
1736178280000|2025-01-06 15:44:40|23.08|20.68|23.07|20.67|23.09|20.69|23.07|20.67|0
1736178290000|2025-01-06 15:44:50|23.08|20.68|23.08|20.68|23.09|20.69|23.08|20.68|0
1736178300000|2025-01-06 15:45:00|23.07|20.67|23.04|20.64|23.08|20.68|23.04|20.64|0
1736178310000|2025-01-06 15:45:10|23.03|20.63|23.03|20.63|23.03|20.63|23.02|20.62|0
1736178320000|2025-01-06 15:45:20|23.05|20.65|23.05|20.65|23.07|20.67|23.05|20.65|0
1736178330000|2025-01-06 15:45:30|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1736178340000|2025-01-06 15:45:40|23.02|20.62|22.99|20.59|23.02|20.62|22.99|20.59|0
1736178350000|2025-01-06 15:45:50|23.01|20.61|22.95|20.55|23.01|20.61|22.95|20.55|0
1736178360000|2025-01-06 15:46:00|22.96|20.56|22.92|20.52|22.96|20.56|22.92|20.52|0
1736178370000|2025-01-06 15:46:10|22.91|20.51|22.93|20.53|22.93|20.53|22.89|20.49|0
1736178380000|2025-01-06 15:46:20|22.94|20.54|22.96|20.56|22.96|20.56|22.94|20.54|0
1736178390000|2025-01-06 15:46:30|23.02|20.62|22.99|20.59|23.02|20.62|22.99|20.59|0
1736178400000|2025-01-06 15:46:40|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736178410000|2025-01-06 15:46:50|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736178420000|2025-01-06 15:47:00|22.97|20.57|23.02|20.62|23.02|20.62|22.97|20.57|0
1736178430000|2025-01-06 15:47:10|23.05|20.65|22.99|20.59|23.05|20.65|22.99|20.59|0
1736178440000|2025-01-06 15:47:20|22.98|20.58|22.99|20.59|22.99|20.59|22.98|20.58|0
1736178450000|2025-01-06 15:47:30|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736178460000|2025-01-06 15:47:40|22.98|20.58|22.99|20.59|22.99|20.59|22.98|20.58|0
1736178470000|2025-01-06 15:47:50|22.98|20.58|22.97|20.57|22.98|20.58|22.96|20.56|0
1736178480000|2025-01-06 15:48:00|22.96|20.56|22.89|20.49|22.96|20.56|22.89|20.49|0
1736178490000|2025-01-06 15:48:10|22.88|20.48|22.89|20.49|22.89|20.49|22.87|20.47|0
1736178500000|2025-01-06 15:48:20|22.88|20.48|22.9|20.5|22.9|20.5|22.88|20.48|0
1736178510000|2025-01-06 15:48:30|22.92|20.52|22.97|20.57|22.97|20.57|22.92|20.52|0
1736178520000|2025-01-06 15:48:40|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1736178530000|2025-01-06 15:48:50|22.95|20.55|22.99|20.59|22.99|20.59|22.95|20.55|0
1736178540000|2025-01-06 15:49:00|23.02|20.62|22.98|20.58|23.02|20.62|22.98|20.58|0
1736178550000|2025-01-06 15:49:10|22.99|20.59|23.03|20.63|23.05|20.65|22.99|20.59|0
1736178560000|2025-01-06 15:49:20|23.04|20.64|23.03|20.63|23.04|20.64|23.03|20.63|0
1736178570000|2025-01-06 15:49:30|23.01|20.61|23.05|20.65|23.06|20.66|23.01|20.61|0
1736178580000|2025-01-06 15:49:40|23.01|20.61|23.01|20.61|23.03|20.63|23.01|20.61|0
1736178590000|2025-01-06 15:49:50|23.03|20.63|23.03|20.63|23.06|20.66|23.03|20.63|0
1736178600000|2025-01-06 15:50:00|23.02|20.62|22.99|20.59|23.02|20.62|22.99|20.59|0
1736178610000|2025-01-06 15:50:10|22.95|20.55|22.96|20.56|22.97|20.57|22.95|20.55|0
1736178620000|2025-01-06 15:50:20|22.97|20.57|23.01|20.61|23.01|20.61|22.96|20.56|0
1736178630000|2025-01-06 15:50:30|23.06|20.66|23.04|20.64|23.06|20.66|23.04|20.64|0
1736178640000|2025-01-06 15:50:40|23.03|20.63|23.02|20.62|23.04|20.64|23.02|20.62|0
1736178650000|2025-01-06 15:50:50|22.99|20.59|22.98|20.58|22.99|20.59|22.97|20.57|0
1736178660000|2025-01-06 15:51:00|22.96|20.56|22.96|20.56|22.97|20.57|22.96|20.56|0
1736178670000|2025-01-06 15:51:10|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1736178680000|2025-01-06 15:51:20|22.97|20.57|22.94|20.54|22.97|20.57|22.94|20.54|0
1736178690000|2025-01-06 15:51:30|22.95|20.55|22.93|20.53|22.96|20.56|22.93|20.53|0
1736178700000|2025-01-06 15:51:40|22.94|20.54|22.94|20.54|22.96|20.56|22.94|20.54|0
1736178710000|2025-01-06 15:51:50|22.96|20.56|22.96|20.56|22.99|20.59|22.96|20.56|0
1736178720000|2025-01-06 15:52:00|22.95|20.55|22.93|20.53|22.95|20.55|22.93|20.53|0
1736178730000|2025-01-06 15:52:10|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736178740000|2025-01-06 15:52:20|22.89|20.49|22.9|20.5|22.91|20.51|22.89|20.49|0
1736178750000|2025-01-06 15:52:30|22.89|20.49|22.88|20.48|22.91|20.51|22.88|20.48|0
1736178760000|2025-01-06 15:52:40|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736178770000|2025-01-06 15:52:50|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736178780000|2025-01-06 15:53:00|22.86|20.46|22.82|20.42|22.86|20.46|22.82|20.42|0
1736178790000|2025-01-06 15:53:10|22.79|20.39|22.78|20.38|22.79|20.39|22.77|20.37|0
1736178800000|2025-01-06 15:53:20|22.76|20.36|22.77|20.37|22.78|20.38|22.76|20.36|0
1736178810000|2025-01-06 15:53:30|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1736178820000|2025-01-06 15:53:40|22.78|20.38|22.83|20.43|22.83|20.43|22.77|20.37|0
1736178830000|2025-01-06 15:53:50|22.81|20.41|22.84|20.44|22.84|20.44|22.81|20.41|0
1736178840000|2025-01-06 15:54:00|22.83|20.43|22.83|20.43|22.84|20.44|22.83|20.43|0
1736178850000|2025-01-06 15:54:10|22.8|20.4|22.8|20.4|22.8|20.4|22.79|20.39|0
1736178860000|2025-01-06 15:54:20|22.79|20.39|22.81|20.41|22.81|20.41|22.79|20.39|0
1736178870000|2025-01-06 15:54:30|22.8|20.4|22.8|20.4|22.83|20.43|22.8|20.4|0
1736178880000|2025-01-06 15:54:40|22.79|20.39|22.79|20.39|22.79|20.39|22.78|20.38|0
1736178890000|2025-01-06 15:54:50|22.82|20.42|22.81|20.41|22.82|20.42|22.8|20.4|0
1736178900000|2025-01-06 15:55:00|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1736178910000|2025-01-06 15:55:10|22.81|20.41|22.86|20.46|22.86|20.46|22.81|20.41|0
1736178920000|2025-01-06 15:55:20|22.85|20.45|22.86|20.46|22.86|20.46|22.85|20.45|0
1736178930000|2025-01-06 15:55:30|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736178940000|2025-01-06 15:55:40|22.84|20.44|22.81|20.41|22.86|20.46|22.81|20.41|0
1736178950000|2025-01-06 15:55:50|22.82|20.42|22.81|20.41|22.82|20.42|22.81|20.41|0
1736178960000|2025-01-06 15:56:00|22.8|20.4|22.8|20.4|22.8|20.4|22.78|20.38|0
1736178970000|2025-01-06 15:56:10|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1736178980000|2025-01-06 15:56:20|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1736178990000|2025-01-06 15:56:30|22.75|20.35|22.76|20.36|22.76|20.36|22.74|20.34|0
1736179000000|2025-01-06 15:56:40|22.79|20.39|22.82|20.42|22.82|20.42|22.79|20.39|0
1736179010000|2025-01-06 15:56:50|22.83|20.43|22.84|20.44|22.84|20.44|22.82|20.42|0
1736179020000|2025-01-06 15:57:00|22.86|20.46|22.85|20.45|22.86|20.46|22.84|20.44|0
1736179030000|2025-01-06 15:57:10|22.83|20.43|22.83|20.43|22.84|20.44|22.83|20.43|0
1736179040000|2025-01-06 15:57:20|22.82|20.42|22.82|20.42|22.84|20.44|22.82|20.42|0
1736179050000|2025-01-06 15:57:30|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1736179060000|2025-01-06 15:57:40|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1736179070000|2025-01-06 15:57:50|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1736179080000|2025-01-06 15:58:00|22.86|20.46|22.83|20.43|22.86|20.46|22.83|20.43|0
1736179090000|2025-01-06 15:58:10|22.84|20.44|22.86|20.46|22.86|20.46|22.84|20.44|0
1736179100000|2025-01-06 15:58:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736179110000|2025-01-06 15:58:30|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736179120000|2025-01-06 15:58:40|22.84|20.44|22.86|20.46|22.86|20.46|22.83|20.43|0
1736179130000|2025-01-06 15:58:50|22.83|20.43|22.86|20.46|22.86|20.46|22.83|20.43|0
1736179140000|2025-01-06 15:59:00|22.87|20.47|22.85|20.45|22.87|20.47|22.85|20.45|0
1736179150000|2025-01-06 15:59:10|22.86|20.46|22.9|20.5|22.9|20.5|22.85|20.45|0
1736179160000|2025-01-06 15:59:20|22.88|20.48|22.9|20.5|22.91|20.51|22.88|20.48|0
1736179170000|2025-01-06 15:59:30|22.92|20.52|22.88|20.48|22.92|20.52|22.88|20.48|0
1736179180000|2025-01-06 15:59:40|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1736179190000|2025-01-06 15:59:50|22.85|20.45|22.88|20.48|22.88|20.48|22.85|20.45|0
1736179200000|2025-01-06 16:00:00|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1736179210000|2025-01-06 16:00:10|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1736179220000|2025-01-06 16:00:20|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1736179230000|2025-01-06 16:00:30|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1736179240000|2025-01-06 16:00:40|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1736179250000|2025-01-06 16:00:50|22.86|20.46|22.87|20.47|22.88|20.48|22.86|20.46|0
1736179260000|2025-01-06 16:01:00|22.88|20.48|22.91|20.51|22.91|20.51|22.88|20.48|0
1736179270000|2025-01-06 16:01:10|22.92|20.52|22.97|20.57|22.97|20.57|22.92|20.52|0
1736179280000|2025-01-06 16:01:20|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1736179290000|2025-01-06 16:01:30|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736179300000|2025-01-06 16:01:40|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1736179310000|2025-01-06 16:01:50|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1736179320000|2025-01-06 16:02:00|22.89|20.49|22.91|20.51|22.92|20.52|22.89|20.49|0
1736179330000|2025-01-06 16:02:10|22.92|20.52|22.95|20.55|22.95|20.55|22.92|20.52|0
1736179340000|2025-01-06 16:02:20|22.96|20.56|22.99|20.59|22.99|20.59|22.96|20.56|0
1736179350000|2025-01-06 16:02:30|22.98|20.58|22.97|20.57|22.99|20.59|22.97|20.57|0
1736179360000|2025-01-06 16:02:40|22.98|20.58|22.95|20.55|22.98|20.58|22.95|20.55|0
1736179370000|2025-01-06 16:02:50|22.97|20.57|22.98|20.58|22.99|20.59|22.97|20.57|0
1736179380000|2025-01-06 16:03:00|22.99|20.59|22.99|20.59|23.01|20.61|22.99|20.59|0
1736179390000|2025-01-06 16:03:10|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736179400000|2025-01-06 16:03:20|22.95|20.55|22.97|20.57|22.97|20.57|22.95|20.55|0
1736179410000|2025-01-06 16:03:30|22.96|20.56|22.96|20.56|22.97|20.57|22.96|20.56|0
1736179420000|2025-01-06 16:03:40|22.94|20.54|22.92|20.52|22.95|20.55|22.92|20.52|0
1736179430000|2025-01-06 16:03:50|22.91|20.51|22.92|20.52|22.93|20.53|22.91|20.51|0
1736179440000|2025-01-06 16:04:00|22.91|20.51|22.89|20.49|22.91|20.51|22.89|20.49|0
1736179450000|2025-01-06 16:04:10|22.88|20.48|22.86|20.46|22.88|20.48|22.85|20.45|0
1736179460000|2025-01-06 16:04:20|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1736179470000|2025-01-06 16:04:30|22.86|20.46|22.87|20.47|22.9|20.5|22.86|20.46|0
1736179480000|2025-01-06 16:04:40|22.88|20.48|22.92|20.52|22.93|20.53|22.88|20.48|0
1736179490000|2025-01-06 16:04:50|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1736179500000|2025-01-06 16:05:00|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736179510000|2025-01-06 16:05:10|22.89|20.49|22.87|20.47|22.9|20.5|22.87|20.47|0
1736179520000|2025-01-06 16:05:20|22.88|20.48|22.89|20.49|22.9|20.5|22.88|20.48|0
1736179530000|2025-01-06 16:05:30|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1736179540000|2025-01-06 16:05:40|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736179550000|2025-01-06 16:05:50|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1736179560000|2025-01-06 16:06:00|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736179570000|2025-01-06 16:06:10|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736179580000|2025-01-06 16:06:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736179590000|2025-01-06 16:06:30|22.89|20.49|22.9|20.5|22.93|20.53|22.89|20.49|0
1736179610000|2025-01-06 16:06:50|22.89|20.49|22.92|20.52|22.92|20.52|22.89|20.49|0
1736179620000|2025-01-06 16:07:00|22.9|20.5|22.87|20.47|22.9|20.5|22.87|20.47|0
1736179630000|2025-01-06 16:07:10|22.88|20.48|22.88|20.48|22.89|20.49|22.88|20.48|0
1736179640000|2025-01-06 16:07:20|22.89|20.49|22.9|20.5|22.9|20.5|22.88|20.48|0
1736179650000|2025-01-06 16:07:30|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1736179660000|2025-01-06 16:07:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736179670000|2025-01-06 16:07:50|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736179680000|2025-01-06 16:08:00|22.97|20.57|22.95|20.55|22.97|20.57|22.95|20.55|0
1736179690000|2025-01-06 16:08:10|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1736179700000|2025-01-06 16:08:20|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736179710000|2025-01-06 16:08:30|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1736179720000|2025-01-06 16:08:40|22.93|20.53|22.91|20.51|22.93|20.53|22.9|20.5|0
1736179730000|2025-01-06 16:08:50|22.89|20.49|22.89|20.49|22.89|20.49|22.88|20.48|0
1736179740000|2025-01-06 16:09:00|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736179750000|2025-01-06 16:09:10|22.89|20.49|22.89|20.49|22.89|20.49|22.88|20.48|0
1736179760000|2025-01-06 16:09:20|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1736179770000|2025-01-06 16:09:30|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1736179780000|2025-01-06 16:09:40|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736179790000|2025-01-06 16:09:50|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736179800000|2025-01-06 16:10:00|22.86|20.46|22.85|20.45|22.86|20.46|22.84|20.44|0
1736179810000|2025-01-06 16:10:10|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1736179820000|2025-01-06 16:10:20|22.85|20.45|22.85|20.45|22.85|20.45|22.84|20.44|0
1736179830000|2025-01-06 16:10:30|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1736179840000|2025-01-06 16:10:40|22.83|20.43|22.81|20.41|22.83|20.43|22.81|20.41|0
1736179850000|2025-01-06 16:10:50|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1736179860000|2025-01-06 16:11:00|22.78|20.38|22.77|20.37|22.79|20.39|22.77|20.37|0
1736179870000|2025-01-06 16:11:10|22.75|20.35|22.77|20.37|22.77|20.37|22.75|20.35|0
1736179880000|2025-01-06 16:11:20|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1736179890000|2025-01-06 16:11:30|22.81|20.41|22.83|20.43|22.83|20.43|22.81|20.41|0
1736179900000|2025-01-06 16:11:40|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1736179910000|2025-01-06 16:11:50|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1736179920000|2025-01-06 16:12:00|22.86|20.46|23.01|20.61|23.02|20.62|22.86|20.46|0
1736179930000|2025-01-06 16:12:10|23|20.6|22.98|20.58|23|20.6|22.98|20.58|0
1736179940000|2025-01-06 16:12:20|22.97|20.57|22.97|20.57|22.98|20.58|22.97|20.57|0
1736179950000|2025-01-06 16:12:30|22.98|20.58|22.98|20.58|22.99|20.59|22.98|20.58|0
1736179960000|2025-01-06 16:12:40|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736179970000|2025-01-06 16:12:50|22.99|20.59|22.98|20.58|22.99|20.59|22.97|20.57|0
1736179980000|2025-01-06 16:13:00|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736179990000|2025-01-06 16:13:10|22.99|20.59|23.02|20.62|23.03|20.63|22.99|20.59|0
1736180000000|2025-01-06 16:13:20|23.01|20.61|23.02|20.62|23.02|20.62|23.01|20.61|0
1736180010000|2025-01-06 16:13:30|23.03|20.63|23.02|20.62|23.03|20.63|23.01|20.61|0
1736180020000|2025-01-06 16:13:40|23.01|20.61|22.98|20.58|23.01|20.61|22.97|20.57|0
1736180030000|2025-01-06 16:13:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736180040000|2025-01-06 16:14:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736180050000|2025-01-06 16:14:10|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1736180060000|2025-01-06 16:14:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736180070000|2025-01-06 16:14:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736180080000|2025-01-06 16:14:40|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736180090000|2025-01-06 16:14:50|22.95|20.55|22.95|20.55|22.96|20.56|22.95|20.55|0
1736180100000|2025-01-06 16:15:00|22.99|20.59|22.98|20.58|23.02|20.62|22.98|20.58|0
1736180110000|2025-01-06 16:15:10|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1736180120000|2025-01-06 16:15:20|22.99|20.59|22.95|20.55|22.99|20.59|22.95|20.55|0
1736180130000|2025-01-06 16:15:30|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1736180140000|2025-01-06 16:15:40|22.92|20.52|22.87|20.47|22.92|20.52|22.87|20.47|0
1736180150000|2025-01-06 16:15:50|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1736180160000|2025-01-06 16:16:00|22.84|20.44|22.84|20.44|22.85|20.45|22.84|20.44|0
1736180170000|2025-01-06 16:16:10|22.85|20.45|22.86|20.46|22.86|20.46|22.84|20.44|0
1736180180000|2025-01-06 16:16:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736180190000|2025-01-06 16:16:30|22.85|20.45|22.86|20.46|22.86|20.46|22.85|20.45|0
1736180200000|2025-01-06 16:16:40|22.85|20.45|22.86|20.46|22.86|20.46|22.85|20.45|0
1736180210000|2025-01-06 16:16:50|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1736180220000|2025-01-06 16:17:00|22.88|20.48|22.93|20.53|22.93|20.53|22.88|20.48|0
1736180230000|2025-01-06 16:17:10|22.94|20.54|22.96|20.56|22.96|20.56|22.94|20.54|0
1736180240000|2025-01-06 16:17:20|22.95|20.55|22.92|20.52|22.95|20.55|22.92|20.52|0
1736180250000|2025-01-06 16:17:30|22.91|20.51|22.94|20.54|22.94|20.54|22.91|20.51|0
1736180260000|2025-01-06 16:17:40|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736180270000|2025-01-06 16:17:50|22.93|20.53|22.93|20.53|22.94|20.54|22.91|20.51|0
1736180280000|2025-01-06 16:18:00|22.94|20.54|22.94|20.54|22.95|20.55|22.94|20.54|0
1736180290000|2025-01-06 16:18:10|22.93|20.53|22.91|20.51|22.94|20.54|22.91|20.51|0
1736180300000|2025-01-06 16:18:20|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736180310000|2025-01-06 16:18:30|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1736180320000|2025-01-06 16:18:40|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1736180330000|2025-01-06 16:18:50|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736180340000|2025-01-06 16:19:00|22.93|20.53|22.92|20.52|22.93|20.53|22.92|20.52|0
1736180350000|2025-01-06 16:19:10|22.91|20.51|22.88|20.48|22.91|20.51|22.88|20.48|0
1736180360000|2025-01-06 16:19:20|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736180370000|2025-01-06 16:19:30|22.87|20.47|22.86|20.46|22.88|20.48|22.86|20.46|0
1736180380000|2025-01-06 16:19:40|22.85|20.45|22.87|20.47|22.87|20.47|22.85|20.45|0
1736180390000|2025-01-06 16:19:50|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736180400000|2025-01-06 16:20:00|22.85|20.45|22.85|20.45|22.85|20.45|22.84|20.44|0
1736180410000|2025-01-06 16:20:10|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1736180420000|2025-01-06 16:20:20|22.83|20.43|22.79|20.39|22.83|20.43|22.79|20.39|0
1736180430000|2025-01-06 16:20:30|22.82|20.42|22.8|20.4|22.82|20.42|22.8|20.4|0
1736180440000|2025-01-06 16:20:40|22.81|20.41|22.81|20.41|22.82|20.42|22.81|20.41|0
1736180450000|2025-01-06 16:20:50|22.82|20.42|22.81|20.41|22.82|20.42|22.81|20.41|0
1736180460000|2025-01-06 16:21:00|22.8|20.4|22.8|20.4|22.82|20.42|22.8|20.4|0
1736180480000|2025-01-06 16:21:20|22.81|20.41|22.82|20.42|22.82|20.42|22.81|20.41|0
1736180490000|2025-01-06 16:21:30|22.81|20.41|22.82|20.42|22.83|20.43|22.81|20.41|0
1736180500000|2025-01-06 16:21:40|22.83|20.43|22.86|20.46|22.86|20.46|22.83|20.43|0
1736180510000|2025-01-06 16:21:50|22.85|20.45|22.86|20.46|22.87|20.47|22.85|20.45|0
1736180520000|2025-01-06 16:22:00|22.89|20.49|22.88|20.48|22.89|20.49|22.87|20.47|0
1736180530000|2025-01-06 16:22:10|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180540000|2025-01-06 16:22:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736180550000|2025-01-06 16:22:30|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180570000|2025-01-06 16:22:50|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180580000|2025-01-06 16:23:00|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180590000|2025-01-06 16:23:10|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736180600000|2025-01-06 16:23:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736180610000|2025-01-06 16:23:30|22.84|20.44|22.87|20.47|22.87|20.47|22.84|20.44|0
1736180620000|2025-01-06 16:23:40|22.86|20.46|22.86|20.46|22.86|20.46|22.85|20.45|0
1736180640000|2025-01-06 16:24:00|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736180650000|2025-01-06 16:24:10|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180660000|2025-01-06 16:24:20|22.88|20.48|22.9|20.5|22.9|20.5|22.88|20.48|0
1736180670000|2025-01-06 16:24:30|22.89|20.49|22.92|20.52|22.92|20.52|22.89|20.49|0
1736180680000|2025-01-06 16:24:40|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1736180690000|2025-01-06 16:24:50|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1736180700000|2025-01-06 16:25:00|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736180710000|2025-01-06 16:25:10|22.89|20.49|22.96|20.56|22.96|20.56|22.89|20.49|0
1736180720000|2025-01-06 16:25:20|22.98|20.58|22.98|20.58|22.98|20.58|22.97|20.57|0
1736180730000|2025-01-06 16:25:30|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736180740000|2025-01-06 16:25:40|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1736180750000|2025-01-06 16:25:50|22.89|20.49|22.89|20.49|22.89|20.49|22.88|20.48|0
1736180760000|2025-01-06 16:26:00|22.91|20.51|22.88|20.48|22.91|20.51|22.88|20.48|0
1736180770000|2025-01-06 16:26:10|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736180780000|2025-01-06 16:26:20|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736180790000|2025-01-06 16:26:30|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736180800000|2025-01-06 16:26:40|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736180810000|2025-01-06 16:26:50|22.88|20.48|22.89|20.49|22.9|20.5|22.88|20.48|0
1736180820000|2025-01-06 16:27:00|22.88|20.48|22.86|20.46|22.89|20.49|22.86|20.46|0
1736180830000|2025-01-06 16:27:10|22.87|20.47|22.84|20.44|22.87|20.47|22.84|20.44|0
1736180840000|2025-01-06 16:27:20|22.83|20.43|22.85|20.45|22.85|20.45|22.83|20.43|0
1736180850000|2025-01-06 16:27:30|22.86|20.46|22.83|20.43|22.86|20.46|22.83|20.43|0
1736180860000|2025-01-06 16:27:40|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1736180870000|2025-01-06 16:27:50|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1736180880000|2025-01-06 16:28:00|22.81|20.41|22.77|20.37|22.81|20.41|22.77|20.37|0
1736180890000|2025-01-06 16:28:10|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1736180900000|2025-01-06 16:28:20|22.79|20.39|22.8|20.4|22.81|20.41|22.79|20.39|0
1736180910000|2025-01-06 16:28:30|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1736180920000|2025-01-06 16:28:40|22.8|20.4|22.79|20.39|22.81|20.41|22.79|20.39|0
1736180930000|2025-01-06 16:28:50|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1736180940000|2025-01-06 16:29:00|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1736180950000|2025-01-06 16:29:10|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1736180960000|2025-01-06 16:29:20|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1736180970000|2025-01-06 16:29:30|22.79|20.39|22.79|20.39|22.79|20.39|22.77|20.37|0
1736180980000|2025-01-06 16:29:40|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1736180990000|2025-01-06 16:29:50|22.79|20.39|22.77|20.37|22.79|20.39|22.77|20.37|0
1736181000000|2025-01-06 16:30:00|22.76|20.36|22.98|20.58|22.98|20.58|22.76|20.36|0
1736181010000|2025-01-06 16:30:10|22.97|20.57|22.94|20.54|22.97|20.57|22.94|20.54|0
1736181020000|2025-01-06 16:30:20|22.95|20.55|22.93|20.53|22.95|20.55|22.93|20.53|0
1736181030000|2025-01-06 16:30:30|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736181040000|2025-01-06 16:30:40|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736181050000|2025-01-06 16:30:50|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1736181060000|2025-01-06 16:31:00|22.94|20.54|22.58|20.18|22.94|20.54|22.58|20.18|0
1736181070000|2025-01-06 16:31:10|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1736181080000|2025-01-06 16:31:20|22.56|20.16|22.35|19.95|22.56|20.16|22.35|19.95|0
1736181090000|2025-01-06 16:31:30|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1736181100000|2025-01-06 16:31:40|22.87|20.47|22.46|20.06|22.87|20.47|22.44|20.04|0
1736181110000|2025-01-06 16:31:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1736181120000|2025-01-06 16:32:00|22.46|20.06|22.46|20.06|22.46|20.06|22.45|20.05|0
1736181130000|2025-01-06 16:32:10|22.45|20.05|22.47|20.07|22.48|20.08|22.45|20.05|0
1736181140000|2025-01-06 16:32:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1736181150000|2025-01-06 16:32:30|22.45|20.05|22.45|20.05|22.46|20.06|22.45|20.05|0
1736181170000|2025-01-06 16:32:50|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1736181180000|2025-01-06 16:33:00|22.47|20.07|22.45|20.05|22.47|20.07|22.45|20.05|0
1736181190000|2025-01-06 16:33:10|22.47|20.07|22.46|20.06|22.48|20.08|22.46|20.06|0
1736181200000|2025-01-06 16:33:20|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1736181210000|2025-01-06 16:33:30|22.5|20.1|22.57|20.17|22.57|20.17|22.5|20.1|0
1736181220000|2025-01-06 16:33:40|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1736181230000|2025-01-06 16:33:50|22.53|20.13|22.5|20.1|22.53|20.13|22.5|20.1|0
1736181240000|2025-01-06 16:34:00|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1736181250000|2025-01-06 16:34:10|22.51|20.11|22.53|20.13|22.53|20.13|22.51|20.11|0
1736181260000|2025-01-06 16:34:20|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1736181270000|2025-01-06 16:34:30|22.57|20.17|22.56|20.16|22.58|20.18|22.55|20.15|0
1736181280000|2025-01-06 16:34:40|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1736181290000|2025-01-06 16:34:50|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181300000|2025-01-06 16:35:00|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1736181310000|2025-01-06 16:35:10|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1736181320000|2025-01-06 16:35:20|22.55|20.15|22.55|20.15|22.55|20.15|22.54|20.14|0
1736181330000|2025-01-06 16:35:30|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181340000|2025-01-06 16:35:40|22.52|20.12|22.53|20.13|22.54|20.14|22.52|20.12|0
1736181350000|2025-01-06 16:35:50|22.56|20.16|22.56|20.16|22.57|20.17|22.55|20.15|0
1736181360000|2025-01-06 16:36:00|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1736181370000|2025-01-06 16:36:10|22.54|20.14|22.57|20.17|22.57|20.17|22.54|20.14|0
1736181380000|2025-01-06 16:36:20|22.58|20.18|22.55|20.15|22.58|20.18|22.55|20.15|0
1736181390000|2025-01-06 16:36:30|22.54|20.14|22.54|20.14|22.54|20.14|22.53|20.13|0
1736181400000|2025-01-06 16:36:40|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1736181410000|2025-01-06 16:36:50|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181420000|2025-01-06 16:37:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736181430000|2025-01-06 16:37:10|22.53|20.13|22.51|20.11|22.53|20.13|22.51|20.11|0
1736181440000|2025-01-06 16:37:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1736181450000|2025-01-06 16:37:30|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1736181460000|2025-01-06 16:37:40|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1736181480000|2025-01-06 16:38:00|22.52|20.12|22.5|20.1|22.52|20.12|22.5|20.1|0
1736181490000|2025-01-06 16:38:10|22.49|20.09|22.49|20.09|22.5|20.1|22.49|20.09|0
1736181500000|2025-01-06 16:38:20|22.5|20.1|22.5|20.1|22.51|20.11|22.5|20.1|0
1736181510000|2025-01-06 16:38:30|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1736181520000|2025-01-06 16:38:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1736181530000|2025-01-06 16:38:50|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1736181540000|2025-01-06 16:39:00|22.48|20.08|22.5|20.1|22.51|20.11|22.48|20.08|0
1736181550000|2025-01-06 16:39:10|22.49|20.09|22.49|20.09|22.5|20.1|22.49|20.09|0
1736181560000|2025-01-06 16:39:20|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1736181570000|2025-01-06 16:39:30|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1736181580000|2025-01-06 16:39:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1736181590000|2025-01-06 16:39:50|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1736181600000|2025-01-06 16:40:00|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1736181610000|2025-01-06 16:40:10|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1736181620000|2025-01-06 16:40:20|22.48|20.08|22.45|20.05|22.48|20.08|22.45|20.05|0
1736181630000|2025-01-06 16:40:30|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1736181640000|2025-01-06 16:40:40|22.46|20.06|22.48|20.08|22.48|20.08|22.46|20.06|0
1736181650000|2025-01-06 16:40:50|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1736181660000|2025-01-06 16:41:00|22.49|20.09|22.52|20.12|22.52|20.12|22.49|20.09|0
1736181670000|2025-01-06 16:41:10|22.53|20.13|22.51|20.11|22.53|20.13|22.51|20.11|0
1736181680000|2025-01-06 16:41:20|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1736181690000|2025-01-06 16:41:30|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1736181700000|2025-01-06 16:41:40|22.46|20.06|22.46|20.06|22.46|20.06|22.45|20.05|0
1736181720000|2025-01-06 16:42:00|22.47|20.07|22.47|20.07|22.47|20.07|22.46|20.06|0
1736181730000|2025-01-06 16:42:10|22.49|20.09|22.49|20.09|22.49|20.09|22.48|20.08|0
1736181740000|2025-01-06 16:42:20|22.48|20.08|22.54|20.14|22.54|20.14|22.48|20.08|0
1736181750000|2025-01-06 16:42:30|22.56|20.16|22.55|20.15|22.57|20.17|22.55|20.15|0
1736181760000|2025-01-06 16:42:40|22.56|20.16|22.55|20.15|22.57|20.17|22.55|20.15|0
1736181770000|2025-01-06 16:42:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736181780000|2025-01-06 16:43:00|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1736181790000|2025-01-06 16:43:10|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1736181800000|2025-01-06 16:43:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1736181810000|2025-01-06 16:43:30|22.55|20.15|22.55|20.15|22.56|20.16|22.55|20.15|0
1736181820000|2025-01-06 16:43:40|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1736181830000|2025-01-06 16:43:50|22.54|20.14|22.53|20.13|22.55|20.15|22.53|20.13|0
1736181840000|2025-01-06 16:44:00|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181850000|2025-01-06 16:44:10|22.52|20.12|22.54|20.14|22.55|20.15|22.52|20.12|0
1736181860000|2025-01-06 16:44:20|22.55|20.15|22.55|20.15|22.55|20.15|22.54|20.14|0
1736181870000|2025-01-06 16:44:30|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1736181880000|2025-01-06 16:44:40|22.53|20.13|22.55|20.15|22.55|20.15|22.53|20.13|0
1736181890000|2025-01-06 16:44:50|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181900000|2025-01-06 16:45:00|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1736181910000|2025-01-06 16:45:10|22.54|20.14|22.57|20.17|22.57|20.17|22.54|20.14|0
1736181920000|2025-01-06 16:45:20|22.58|20.18|22.61|20.21|22.62|20.22|22.58|20.18|0
1736181930000|2025-01-06 16:45:30|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1736181940000|2025-01-06 16:45:40|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1736181950000|2025-01-06 16:45:50|22.61|20.21|22.59|20.19|22.61|20.21|22.59|20.19|0
1736181960000|2025-01-06 16:46:00|22.6|20.2|22.58|20.18|22.6|20.2|22.58|20.18|0
1736181970000|2025-01-06 16:46:10|22.6|20.2|22.59|20.19|22.6|20.2|22.58|20.18|0
1736181980000|2025-01-06 16:46:20|22.57|20.17|22.59|20.19|22.59|20.19|22.57|20.17|0
1736181990000|2025-01-06 16:46:30|22.6|20.2|22.56|20.16|22.6|20.2|22.56|20.16|0
1736182000000|2025-01-06 16:46:40|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1736182010000|2025-01-06 16:46:50|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1736182020000|2025-01-06 16:47:00|22.57|20.17|22.6|20.2|22.6|20.2|22.56|20.16|0
1736182030000|2025-01-06 16:47:10|22.59|20.19|22.62|20.22|22.62|20.22|22.59|20.19|0
1736182040000|2025-01-06 16:47:20|22.66|20.26|22.63|20.23|22.66|20.26|22.63|20.23|0
1736182050000|2025-01-06 16:47:30|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1736182060000|2025-01-06 16:47:40|22.65|20.25|22.63|20.23|22.65|20.25|22.63|20.23|0
1736182070000|2025-01-06 16:47:50|22.62|20.22|22.63|20.23|22.65|20.25|22.62|20.22|0
1736182080000|2025-01-06 16:48:00|22.65|20.25|22.63|20.23|22.65|20.25|22.62|20.22|0
1736182090000|2025-01-06 16:48:10|22.66|20.26|22.63|20.23|22.66|20.26|22.63|20.23|0
1736182100000|2025-01-06 16:48:20|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1736182110000|2025-01-06 16:48:30|22.61|20.21|22.63|20.23|22.64|20.24|22.61|20.21|0
1736182120000|2025-01-06 16:48:40|22.64|20.24|22.61|20.21|22.64|20.24|22.61|20.21|0
1736182130000|2025-01-06 16:48:50|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1736182140000|2025-01-06 16:49:00|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1736182150000|2025-01-06 16:49:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1736182160000|2025-01-06 16:49:20|22.6|20.2|22.6|20.2|22.61|20.21|22.6|20.2|0
1736182170000|2025-01-06 16:49:30|22.58|20.18|22.61|20.21|22.61|20.21|22.58|20.18|0
1736182180000|2025-01-06 16:49:40|22.6|20.2|22.56|20.16|22.6|20.2|22.56|20.16|0
1736182190000|2025-01-06 16:49:50|22.57|20.17|22.57|20.17|22.57|20.17|22.56|20.16|0
1736182200000|2025-01-06 16:50:00|22.58|20.18|22.58|20.18|22.58|20.18|22.57|20.17|0
1736182210000|2025-01-06 16:50:10|22.57|20.17|22.54|20.14|22.57|20.17|22.54|20.14|0
1736182220000|2025-01-06 16:50:20|22.55|20.15|22.58|20.18|22.58|20.18|22.55|20.15|0
1736182230000|2025-01-06 16:50:30|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1736182240000|2025-01-06 16:50:40|22.53|20.13|22.53|20.13|22.54|20.14|22.52|20.12|0
1736182250000|2025-01-06 16:50:50|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1736182260000|2025-01-06 16:51:00|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1736182270000|2025-01-06 16:51:10|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1736182280000|2025-01-06 16:51:20|22.54|20.14|22.54|20.14|22.55|20.15|22.53|20.13|0
1736182290000|2025-01-06 16:51:30|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1736182300000|2025-01-06 16:51:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736182310000|2025-01-06 16:51:50|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1736182320000|2025-01-06 16:52:00|22.53|20.13|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182330000|2025-01-06 16:52:10|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1736182340000|2025-01-06 16:52:20|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1736182350000|2025-01-06 16:52:30|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736182360000|2025-01-06 16:52:40|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1736182370000|2025-01-06 16:52:50|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1736182380000|2025-01-06 16:53:00|22.56|20.16|22.57|20.17|22.57|20.17|22.56|20.16|0
1736182390000|2025-01-06 16:53:10|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1736182400000|2025-01-06 16:53:20|22.54|20.14|22.53|20.13|22.54|20.14|22.52|20.12|0
1736182410000|2025-01-06 16:53:30|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182440000|2025-01-06 16:54:00|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1736182450000|2025-01-06 16:54:10|22.51|20.11|22.53|20.13|22.53|20.13|22.51|20.11|0
1736182460000|2025-01-06 16:54:20|22.52|20.12|22.53|20.13|22.53|20.13|22.52|20.12|0
1736182470000|2025-01-06 16:54:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1736182480000|2025-01-06 16:54:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1736182490000|2025-01-06 16:54:50|22.51|20.11|22.53|20.13|22.53|20.13|22.51|20.11|0
1736182500000|2025-01-06 16:55:00|22.54|20.14|22.52|20.12|22.54|20.14|22.52|20.12|0
1736182510000|2025-01-06 16:55:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1736182520000|2025-01-06 16:55:20|22.53|20.13|22.56|20.16|22.56|20.16|22.53|20.13|0
1736182530000|2025-01-06 16:55:30|22.55|20.15|22.55|20.15|22.56|20.16|22.55|20.15|0
1736182540000|2025-01-06 16:55:40|22.56|20.16|22.55|20.15|22.56|20.16|22.54|20.14|0
1736182550000|2025-01-06 16:55:50|22.53|20.13|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182580000|2025-01-06 16:56:20|22.54|20.14|22.55|20.15|22.56|20.16|22.54|20.14|0
1736182590000|2025-01-06 16:56:30|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182620000|2025-01-06 16:57:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736182630000|2025-01-06 16:57:10|22.53|20.13|22.55|20.15|22.55|20.15|22.53|20.13|0
1736182640000|2025-01-06 16:57:20|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1736182650000|2025-01-06 16:57:30|22.53|20.13|22.56|20.16|22.56|20.16|22.53|20.13|0
1736182660000|2025-01-06 16:57:40|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1736182670000|2025-01-06 16:57:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1736182680000|2025-01-06 16:58:00|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1736182700000|2025-01-06 16:58:20|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1736182710000|2025-01-06 16:58:30|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182720000|2025-01-06 16:58:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1736182730000|2025-01-06 16:58:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1736182740000|2025-01-06 16:59:00|22.52|20.12|22.5|20.1|22.52|20.12|22.5|20.1|0
1736182750000|2025-01-06 16:59:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1736182760000|2025-01-06 16:59:20|22.5|20.1|22.52|20.12|22.52|20.12|22.5|20.1|0
1736182780000|2025-01-06 16:59:40|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1736182790000|2025-01-06 16:59:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736182800000|2025-01-06 17:00:00|22.56|20.16|22.61|20.21|22.61|20.21|22.56|20.16|0
1736182810000|2025-01-06 17:00:10|22.63|20.23|22.68|20.28|22.68|20.28|22.62|20.22|0
1736182820000|2025-01-06 17:00:20|22.71|20.31|22.68|20.28|22.71|20.31|22.68|20.28|0
1736182830000|2025-01-06 17:00:30|22.7|20.3|22.7|20.3|22.7|20.3|22.67|20.27|0
1736182840000|2025-01-06 17:00:40|22.71|20.31|22.68|20.28|22.71|20.31|22.68|20.28|0
1736182850000|2025-01-06 17:00:50|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1736182860000|2025-01-06 17:01:00|22.68|20.28|22.66|20.26|22.68|20.28|22.64|20.24|0
1736182870000|2025-01-06 17:01:10|22.65|20.25|22.62|20.22|22.65|20.25|22.62|20.22|0
1736182880000|2025-01-06 17:01:20|22.61|20.21|22.63|20.23|22.63|20.23|22.61|20.21|0
1736182900000|2025-01-06 17:01:40|22.62|20.22|22.63|20.23|22.64|20.24|22.62|20.22|0
1736182910000|2025-01-06 17:01:50|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1736182920000|2025-01-06 17:02:00|22.62|20.22|22.6|20.2|22.62|20.22|22.6|20.2|0
1736182930000|2025-01-06 17:02:10|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1736182940000|2025-01-06 17:02:20|22.61|20.21|22.59|20.19|22.61|20.21|22.59|20.19|0
1736182950000|2025-01-06 17:02:30|22.56|20.16|22.56|20.16|22.57|20.17|22.56|20.16|0
1736182960000|2025-01-06 17:02:40|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1736182970000|2025-01-06 17:02:50|22.57|20.17|22.58|20.18|22.58|20.18|22.57|20.17|0
1736182980000|2025-01-06 17:03:00|22.59|20.19|22.6|20.2|22.6|20.2|22.59|20.19|0
1736182990000|2025-01-06 17:03:10|22.59|20.19|22.61|20.21|22.61|20.21|22.59|20.19|0
1736183000000|2025-01-06 17:03:20|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1736183010000|2025-01-06 17:03:30|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1736183020000|2025-01-06 17:03:40|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1736183030000|2025-01-06 17:03:50|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1736183040000|2025-01-06 17:04:00|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1736183050000|2025-01-06 17:04:10|22.6|20.2|22.64|20.24|22.64|20.24|22.6|20.2|0
1736183060000|2025-01-06 17:04:20|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1736183070000|2025-01-06 17:04:30|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1736183080000|2025-01-06 17:04:40|22.64|20.24|22.61|20.21|22.64|20.24|22.61|20.21|0
1736183090000|2025-01-06 17:04:50|22.6|20.2|22.6|20.2|22.61|20.21|22.6|20.2|0
1736183100000|2025-01-06 17:05:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1736183110000|2025-01-06 17:05:10|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1736183120000|2025-01-06 17:05:20|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1736183130000|2025-01-06 17:05:30|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1736183140000|2025-01-06 17:05:40|22.66|20.26|22.63|20.23|22.66|20.26|22.63|20.23|0
1736183150000|2025-01-06 17:05:50|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1736183160000|2025-01-06 17:06:00|22.63|20.23|22.66|20.26|22.66|20.26|22.63|20.23|0
1736183170000|2025-01-06 17:06:10|22.67|20.27|22.7|20.3|22.7|20.3|22.67|20.27|0
1736183180000|2025-01-06 17:06:20|22.69|20.29|22.69|20.29|22.7|20.3|22.69|20.29|0
1736183190000|2025-01-06 17:06:30|22.68|20.28|22.66|20.26|22.68|20.28|22.66|20.26|0
1736183200000|2025-01-06 17:06:40|22.67|20.27|22.66|20.26|22.68|20.28|22.66|20.26|0
1736183220000|2025-01-06 17:07:00|22.65|20.25|22.66|20.26|22.66|20.26|22.64|20.24|0
1736183230000|2025-01-06 17:07:10|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1736183240000|2025-01-06 17:07:20|22.65|20.25|22.63|20.23|22.65|20.25|22.63|20.23|0
1736183250000|2025-01-06 17:07:30|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1736183260000|2025-01-06 17:07:40|22.65|20.25|22.66|20.26|22.66|20.26|22.65|20.25|0
1736183270000|2025-01-06 17:07:50|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1736183280000|2025-01-06 17:08:00|22.63|20.23|22.63|20.23|22.63|20.23|22.62|20.22|0
1736183290000|2025-01-06 17:08:10|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1736183300000|2025-01-06 17:08:20|22.61|20.21|22.62|20.22|22.62|20.22|22.6|20.2|0
1736183310000|2025-01-06 17:08:30|22.63|20.23|22.61|20.21|22.63|20.23|22.61|20.21|0
1736183320000|2025-01-06 17:08:40|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1736183330000|2025-01-06 17:08:50|22.59|20.19|22.62|20.22|22.62|20.22|22.59|20.19|0
1736183340000|2025-01-06 17:09:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1736183350000|2025-01-06 17:09:10|22.6|20.2|22.58|20.18|22.6|20.2|22.58|20.18|0
1736183360000|2025-01-06 17:09:20|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1736183370000|2025-01-06 17:09:30|22.57|20.17|22.56|20.16|22.58|20.18|22.56|20.16|0
1736183380000|2025-01-06 17:09:40|22.57|20.17|22.58|20.18|22.58|20.18|22.57|20.17|0
1736183390000|2025-01-06 17:09:50|22.57|20.17|22.6|20.2|22.6|20.2|22.57|20.17|0
1736183400000|2025-01-06 17:10:00|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1736183410000|2025-01-06 17:10:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1736183420000|2025-01-06 17:10:20|22.66|20.26|22.66|20.26|22.66|20.26|22.65|20.25|0
1736183430000|2025-01-06 17:10:30|22.67|20.27|22.67|20.27|22.68|20.28|22.67|20.27|0
1736183440000|2025-01-06 17:10:40|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1736183450000|2025-01-06 17:10:50|22.65|20.25|22.67|20.27|22.67|20.27|22.65|20.25|0
1736183460000|2025-01-06 17:11:00|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1736183470000|2025-01-06 17:11:10|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1736183480000|2025-01-06 17:11:20|22.68|20.28|22.68|20.28|22.69|20.29|22.68|20.28|0
1736183490000|2025-01-06 17:11:30|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1736183500000|2025-01-06 17:11:40|22.68|20.28|22.69|20.29|22.69|20.29|22.67|20.27|0
1736183510000|2025-01-06 17:11:50|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1736183520000|2025-01-06 17:12:00|22.69|20.29|22.69|20.29|22.69|20.29|22.68|20.28|0
1736183530000|2025-01-06 17:12:10|22.68|20.28|22.69|20.29|22.69|20.29|22.67|20.27|0
1736183540000|2025-01-06 17:12:20|22.7|20.3|22.69|20.29|22.71|20.31|22.69|20.29|0
1736183550000|2025-01-06 17:12:30|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1736183560000|2025-01-06 17:12:40|22.7|20.3|22.7|20.3|22.7|20.3|22.69|20.29|0
1736183570000|2025-01-06 17:12:50|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1736183580000|2025-01-06 17:13:00|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1736183590000|2025-01-06 17:13:10|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1736183600000|2025-01-06 17:13:20|22.72|20.32|22.72|20.32|22.72|20.32|22.71|20.31|0
1736183610000|2025-01-06 17:13:30|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1736183630000|2025-01-06 17:13:50|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1736183640000|2025-01-06 17:14:00|22.7|20.3|22.73|20.33|22.73|20.33|22.69|20.29|0
1736183650000|2025-01-06 17:14:10|22.75|20.35|22.8|20.4|22.8|20.4|22.75|20.35|0
1736183660000|2025-01-06 17:14:20|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1736183670000|2025-01-06 17:14:30|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1736183680000|2025-01-06 17:14:40|22.78|20.38|22.77|20.37|22.78|20.38|22.76|20.36|0
1736183690000|2025-01-06 17:14:50|22.78|20.38|22.77|20.37|22.79|20.39|22.77|20.37|0
1736183700000|2025-01-06 17:15:00|22.78|20.38|22.79|20.39|22.79|20.39|22.77|20.37|0
1736183710000|2025-01-06 17:15:10|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1736183720000|2025-01-06 17:15:20|22.78|20.38|22.79|20.39|22.79|20.39|22.78|20.38|0
1736183730000|2025-01-06 17:15:30|22.78|20.38|22.77|20.37|22.78|20.38|22.76|20.36|0
1736183740000|2025-01-06 17:15:40|22.78|20.38|22.79|20.39|22.79|20.39|22.78|20.38|0
1736183750000|2025-01-06 17:15:50|22.8|20.4|22.83|20.43|22.83|20.43|22.8|20.4|0
1736183760000|2025-01-06 17:16:00|22.82|20.42|22.78|20.38|22.82|20.42|22.78|20.38|0
1736183770000|2025-01-06 17:16:10|22.79|20.39|22.77|20.37|22.79|20.39|22.77|20.37|0
1736183780000|2025-01-06 17:16:20|22.74|20.34|22.71|20.31|22.74|20.34|22.71|20.31|0
1736183790000|2025-01-06 17:16:30|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1736183800000|2025-01-06 17:16:40|22.7|20.3|22.7|20.3|22.71|20.31|22.69|20.29|0
1736183810000|2025-01-06 17:16:50|22.73|20.33|22.7|20.3|22.73|20.33|22.7|20.3|0
1736183820000|2025-01-06 17:17:00|22.69|20.29|22.69|20.29|22.7|20.3|22.69|20.29|0
1736183830000|2025-01-06 17:17:10|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1736183840000|2025-01-06 17:17:20|22.72|20.32|22.72|20.32|22.72|20.32|22.71|20.31|0
1736183850000|2025-01-06 17:17:30|22.7|20.3|22.7|20.3|22.7|20.3|22.69|20.29|0
1736183860000|2025-01-06 17:17:40|22.69|20.29|22.73|20.33|22.73|20.33|22.69|20.29|0
1736183870000|2025-01-06 17:17:50|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1736183880000|2025-01-06 17:18:00|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1736183890000|2025-01-06 17:18:10|22.73|20.33|22.73|20.33|22.73|20.33|22.72|20.32|0
1736183900000|2025-01-06 17:18:20|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1736183910000|2025-01-06 17:18:30|22.74|20.34|22.77|20.37|22.77|20.37|22.74|20.34|0
1736183920000|2025-01-06 17:18:40|22.78|20.38|22.8|20.4|22.8|20.4|22.78|20.38|0
1736183930000|2025-01-06 17:18:50|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1736183940000|2025-01-06 17:19:00|22.8|20.4|22.82|20.42|22.82|20.42|22.8|20.4|0
1736183950000|2025-01-06 17:19:10|22.83|20.43|22.86|20.46|22.86|20.46|22.83|20.43|0
1736183960000|2025-01-06 17:19:20|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1736183970000|2025-01-06 17:19:30|22.85|20.45|22.84|20.44|22.85|20.45|22.83|20.43|0
1736183980000|2025-01-06 17:19:40|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1736183990000|2025-01-06 17:19:50|22.85|20.45|22.82|20.42|22.85|20.45|22.82|20.42|0
1736184000000|2025-01-06 17:20:00|22.81|20.41|22.8|20.4|22.81|20.41|22.8|20.4|0
1736184010000|2025-01-06 17:20:10|22.79|20.39|22.81|20.41|22.81|20.41|22.79|20.39|0
1736184020000|2025-01-06 17:20:20|22.8|20.4|22.83|20.43|22.83|20.43|22.8|20.4|0
1736184030000|2025-01-06 17:20:30|22.84|20.44|22.84|20.44|22.85|20.45|22.84|20.44|0
1736184040000|2025-01-06 17:20:40|22.83|20.43|22.88|20.48|22.88|20.48|22.83|20.43|0
1736184050000|2025-01-06 17:20:50|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736184060000|2025-01-06 17:21:00|22.88|20.48|22.87|20.47|22.88|20.48|22.86|20.46|0
1736184070000|2025-01-06 17:21:10|22.88|20.48|22.87|20.47|22.88|20.48|22.85|20.45|0
1736184090000|2025-01-06 17:21:30|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736184100000|2025-01-06 17:21:40|22.86|20.46|22.86|20.46|22.86|20.46|22.85|20.45|0
1736184110000|2025-01-06 17:21:50|22.84|20.44|22.8|20.4|22.84|20.44|22.8|20.4|0
1736184120000|2025-01-06 17:22:00|22.79|20.39|22.84|20.44|22.84|20.44|22.79|20.39|0
1736184130000|2025-01-06 17:22:10|22.85|20.45|22.83|20.43|22.86|20.46|22.83|20.43|0
1736184140000|2025-01-06 17:22:20|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1736184150000|2025-01-06 17:22:30|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1736184160000|2025-01-06 17:22:40|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1736184170000|2025-01-06 17:22:50|22.83|20.43|22.83|20.43|22.85|20.45|22.83|20.43|0
1736184180000|2025-01-06 17:23:00|22.84|20.44|22.83|20.43|22.85|20.45|22.83|20.43|0
1736184190000|2025-01-06 17:23:10|22.84|20.44|22.85|20.45|22.85|20.45|22.83|20.43|0
1736184200000|2025-01-06 17:23:20|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1736184210000|2025-01-06 17:23:30|22.83|20.43|22.84|20.44|22.84|20.44|22.82|20.42|0
1736184220000|2025-01-06 17:23:40|22.83|20.43|22.81|20.41|22.83|20.43|22.8|20.4|0
1736184230000|2025-01-06 17:23:50|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1736184240000|2025-01-06 17:24:00|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1736184250000|2025-01-06 17:24:10|22.83|20.43|22.86|20.46|22.86|20.46|22.83|20.43|0
1736184260000|2025-01-06 17:24:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736184270000|2025-01-06 17:24:30|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1736184280000|2025-01-06 17:24:40|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736184290000|2025-01-06 17:24:50|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736184300000|2025-01-06 17:25:00|22.88|20.48|22.88|20.48|22.88|20.48|22.86|20.46|0
1736184310000|2025-01-06 17:25:10|22.86|20.46|22.87|20.47|22.88|20.48|22.86|20.46|0
1736184320000|2025-01-06 17:25:20|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1736184330000|2025-01-06 17:25:30|22.86|20.46|22.88|20.48|22.88|20.48|22.86|20.46|0
1736184340000|2025-01-06 17:25:40|22.91|20.51|22.88|20.48|22.91|20.51|22.88|20.48|0
1736184350000|2025-01-06 17:25:50|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736184360000|2025-01-06 17:26:00|22.84|20.44|22.86|20.46|22.86|20.46|22.84|20.44|0
1736184370000|2025-01-06 17:26:10|22.85|20.45|22.88|20.48|22.88|20.48|22.85|20.45|0
1736184380000|2025-01-06 17:26:20|22.89|20.49|22.85|20.45|22.89|20.49|22.85|20.45|0
1736184390000|2025-01-06 17:26:30|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1736184400000|2025-01-06 17:26:40|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1736184410000|2025-01-06 17:26:50|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736184420000|2025-01-06 17:27:00|22.89|20.49|22.89|20.49|22.89|20.49|22.88|20.48|0
1736184430000|2025-01-06 17:27:10|22.88|20.48|22.87|20.47|22.88|20.48|22.87|20.47|0
1736184440000|2025-01-06 17:27:20|22.86|20.46|22.87|20.47|22.88|20.48|22.86|20.46|0
1736184450000|2025-01-06 17:27:30|22.85|20.45|22.85|20.45|22.86|20.46|22.85|20.45|0
1736184460000|2025-01-06 17:27:40|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1736184470000|2025-01-06 17:27:50|22.85|20.45|22.89|20.49|22.89|20.49|22.85|20.45|0
1736184480000|2025-01-06 17:28:00|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1736184490000|2025-01-06 17:28:10|22.9|20.5|22.9|20.5|22.91|20.51|22.9|20.5|0
1736184500000|2025-01-06 17:28:20|22.89|20.49|22.91|20.51|22.91|20.51|22.89|20.49|0
1736184510000|2025-01-06 17:28:30|22.9|20.5|22.99|20.59|22.99|20.59|22.9|20.5|0
1736184520000|2025-01-06 17:28:40|22.97|20.57|22.95|20.55|22.97|20.57|22.95|20.55|0
1736184530000|2025-01-06 17:28:50|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736184540000|2025-01-06 17:29:00|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736184550000|2025-01-06 17:29:10|22.92|20.52|22.97|20.57|22.97|20.57|22.92|20.52|0
1736184560000|2025-01-06 17:29:20|22.95|20.55|22.97|20.57|22.97|20.57|22.95|20.55|0
1736184570000|2025-01-06 17:29:30|22.95|20.55|22.93|20.53|22.95|20.55|22.91|20.51|0
1736184580000|2025-01-06 17:29:40|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1736184590000|2025-01-06 17:29:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736184600000|2025-01-06 17:30:00|22.92|20.52|22.98|20.58|22.98|20.58|22.92|20.52|0
1736184610000|2025-01-06 17:30:10|23|20.6|22.99|20.59|23|20.6|22.98|20.58|0
1736184620000|2025-01-06 17:30:20|22.96|20.56|22.9|20.5|22.96|20.56|22.9|20.5|0
1736184630000|2025-01-06 17:30:30|22.89|20.49|22.92|20.52|22.92|20.52|22.89|20.49|0
1736184640000|2025-01-06 17:30:40|22.93|20.53|22.96|20.56|22.96|20.56|22.93|20.53|0
1736184650000|2025-01-06 17:30:50|22.98|20.58|22.98|20.58|22.98|20.58|22.96|20.56|0
1736184660000|2025-01-06 17:31:00|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1736184670000|2025-01-06 17:31:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1736184690000|2025-01-06 17:31:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736184700000|2025-01-06 17:31:40|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1736184710000|2025-01-06 17:31:50|22.94|20.54|22.98|20.58|22.98|20.58|22.94|20.54|0
1736184720000|2025-01-06 17:32:00|22.99|20.59|23.03|20.63|23.03|20.63|22.99|20.59|0
1736184730000|2025-01-06 17:32:10|23|20.6|22.98|20.58|23.02|20.62|22.98|20.58|0
1736184740000|2025-01-06 17:32:20|22.95|20.55|22.95|20.55|22.96|20.56|22.95|20.55|0
1736184750000|2025-01-06 17:32:30|22.94|20.54|22.96|20.56|22.96|20.56|22.93|20.53|0
1736184760000|2025-01-06 17:32:40|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1736184770000|2025-01-06 17:32:50|23|20.6|23.02|20.62|23.02|20.62|23|20.6|0
1736184780000|2025-01-06 17:33:00|23|20.6|22.97|20.57|23|20.6|22.97|20.57|0
1736184790000|2025-01-06 17:33:10|22.99|20.59|22.94|20.54|22.99|20.59|22.94|20.54|0
1736184800000|2025-01-06 17:33:20|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1736184810000|2025-01-06 17:33:30|22.96|20.56|22.92|20.52|22.96|20.56|22.92|20.52|0
1736184820000|2025-01-06 17:33:40|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1736184830000|2025-01-06 17:33:50|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1736184840000|2025-01-06 17:34:00|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1736184850000|2025-01-06 17:34:10|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1736184860000|2025-01-06 17:34:20|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736184870000|2025-01-06 17:34:30|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1736184880000|2025-01-06 17:34:40|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1736184890000|2025-01-06 17:34:50|22.91|20.51|22.93|20.53|22.93|20.53|22.91|20.51|0
1736184900000|2025-01-06 17:35:00|22.92|20.52|22.87|20.47|22.92|20.52|22.87|20.47|0
1736184910000|2025-01-06 17:35:10|22.88|20.48|22.89|20.49|22.89|20.49|22.87|20.47|0
1736184920000|2025-01-06 17:35:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736184930000|2025-01-06 17:35:30|22.89|20.49|22.89|20.49|22.9|20.5|22.89|20.49|0
1736184940000|2025-01-06 17:35:40|22.9|20.5|22.93|20.53|22.93|20.53|22.9|20.5|0
1736184950000|2025-01-06 17:35:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1736184960000|2025-01-06 17:36:00|22.94|20.54|22.91|20.51|22.94|20.54|22.91|20.51|0
1736184970000|2025-01-06 17:36:10|22.92|20.52|22.91|20.51|22.92|20.52|22.9|20.5|0
1736184980000|2025-01-06 17:36:20|22.92|20.52|22.9|20.5|22.92|20.52|22.9|20.5|0
1736184990000|2025-01-06 17:36:30|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1736185000000|2025-01-06 17:36:40|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1736185010000|2025-01-06 17:36:50|22.9|20.5|22.91|20.51|22.92|20.52|22.9|20.5|0
1736185020000|2025-01-06 17:37:00|22.92|20.52|22.93|20.53|22.93|20.53|22.92|20.52|0
1736185030000|2025-01-06 17:37:10|22.92|20.52|22.92|20.52|22.93|20.53|22.92|20.52|0
1736185040000|2025-01-06 17:37:20|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1736185050000|2025-01-06 17:37:30|22.92|20.52|22.93|20.53|22.93|20.53|22.92|20.52|0
1736185060000|2025-01-06 17:37:40|22.91|20.51|22.94|20.54|22.94|20.54|22.9|20.5|0
1736185070000|2025-01-06 17:37:50|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736185080000|2025-01-06 17:38:00|22.94|20.54|22.94|20.54|22.95|20.55|22.94|20.54|0
1736185090000|2025-01-06 17:38:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1736185100000|2025-01-06 17:38:20|22.89|20.49|22.91|20.51|22.92|20.52|22.89|20.49|0
1736185110000|2025-01-06 17:38:30|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1736185120000|2025-01-06 17:38:40|22.9|20.5|22.9|20.5|22.91|20.51|22.9|20.5|0
1736185130000|2025-01-06 17:38:50|22.89|20.49|22.93|20.53|22.93|20.53|22.89|20.49|0
1736185140000|2025-01-06 17:39:00|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736185150000|2025-01-06 17:39:10|22.95|20.55|22.97|20.57|22.97|20.57|22.95|20.55|0
1736185160000|2025-01-06 17:39:20|22.98|20.58|23.05|20.65|23.05|20.65|22.98|20.58|0
1736185170000|2025-01-06 17:39:30|23.04|20.64|23.08|20.68|23.08|20.68|23.04|20.64|0
1736185180000|2025-01-06 17:39:40|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1736185190000|2025-01-06 17:39:50|23.05|20.65|23.04|20.64|23.06|20.66|23.04|20.64|0
1736185200000|2025-01-06 17:40:00|23.06|20.66|23.08|20.68|23.08|20.68|23.04|20.64|0
1736185210000|2025-01-06 17:40:10|23.07|20.67|23.07|20.67|23.07|20.67|23.06|20.66|0
1736185220000|2025-01-06 17:40:20|23.05|20.65|23.04|20.64|23.05|20.65|23.04|20.64|0
1736185230000|2025-01-06 17:40:30|23.05|20.65|23.04|20.64|23.05|20.65|23.03|20.63|0
1736185240000|2025-01-06 17:40:40|23.06|20.66|23.09|20.69|23.09|20.69|23.05|20.65|0
1736185250000|2025-01-06 17:40:50|23.11|20.71|23.12|20.72|23.14|20.74|23.11|20.71|0
1736185260000|2025-01-06 17:41:00|23.11|20.71|23.13|20.73|23.13|20.73|23.1|20.7|0
1736185270000|2025-01-06 17:41:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736185280000|2025-01-06 17:41:20|23.13|20.73|23.2|20.8|23.2|20.8|23.13|20.73|0
1736185290000|2025-01-06 17:41:30|23.19|20.79|23.23|20.83|23.23|20.83|23.19|20.79|0
1736185300000|2025-01-06 17:41:40|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1736185310000|2025-01-06 17:41:50|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1736185320000|2025-01-06 17:42:00|23.23|20.83|23.19|20.79|23.23|20.83|23.19|20.79|0
1736185330000|2025-01-06 17:42:10|23.17|20.77|23.17|20.77|23.21|20.81|23.17|20.77|0
1736185340000|2025-01-06 17:42:20|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1736185350000|2025-01-06 17:42:30|23.19|20.79|23.19|20.79|23.19|20.79|23.17|20.77|0
1736185360000|2025-01-06 17:42:40|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1736185370000|2025-01-06 17:42:50|23.22|20.82|23.28|20.88|23.31|20.91|23.22|20.82|0
1736185380000|2025-01-06 17:43:00|23.27|20.87|23.3|20.9|23.3|20.9|23.26|20.86|0
1736185390000|2025-01-06 17:43:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1736185400000|2025-01-06 17:43:20|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1736185410000|2025-01-06 17:43:30|23.24|20.84|23.24|20.84|23.24|20.84|23.22|20.82|0
1736185420000|2025-01-06 17:43:40|23.21|20.81|23.18|20.78|23.21|20.81|23.18|20.78|0
1736185430000|2025-01-06 17:43:50|23.19|20.79|23.14|20.74|23.2|20.8|23.14|20.74|0
1736185440000|2025-01-06 17:44:00|23.17|20.77|23.14|20.74|23.17|20.77|23.12|20.72|0
1736185450000|2025-01-06 17:44:10|23.13|20.73|23.21|20.81|23.21|20.81|23.13|20.73|0
1736185460000|2025-01-06 17:44:20|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1736185470000|2025-01-06 17:44:30|23.19|20.79|23.2|20.8|23.2|20.8|23.18|20.78|0
1736185480000|2025-01-06 17:44:40|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1736185490000|2025-01-06 17:44:50|23.2|20.8|23.2|20.8|23.21|20.81|23.2|20.8|0
1736185500000|2025-01-06 17:45:00|23.22|20.82|23.25|20.85|23.25|20.85|23.22|20.82|0
1736185510000|2025-01-06 17:45:10|23.24|20.84|23.26|20.86|23.26|20.86|23.24|20.84|0
1736185520000|2025-01-06 17:45:20|23.28|20.88|22.79|20.39|23.31|20.91|22.79|20.39|0
1736185530000|2025-01-06 17:45:30|22.78|20.38|23.34|20.94|23.34|20.94|22.78|20.38|0
1736185540000|2025-01-06 17:45:40|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1736185550000|2025-01-06 17:45:50|23.3|20.9|23.29|20.89|23.31|20.91|23.29|20.89|0
1736185560000|2025-01-06 17:46:00|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1736185570000|2025-01-06 17:46:10|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1736185580000|2025-01-06 17:46:20|23.3|20.9|23.3|20.9|23.31|20.91|23.3|20.9|0
1736185590000|2025-01-06 17:46:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1736185600000|2025-01-06 17:46:40|23.28|20.88|23.24|20.84|23.28|20.88|23.24|20.84|0
1736185610000|2025-01-06 17:46:50|23.25|20.85|23.22|20.82|23.25|20.85|23.22|20.82|0
1736185620000|2025-01-06 17:47:00|23.23|20.83|23.2|20.8|23.23|20.83|23.2|20.8|0
1736185630000|2025-01-06 17:47:10|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1736185640000|2025-01-06 17:47:20|23.24|20.84|23.24|20.84|23.25|20.85|23.24|20.84|0
1736185650000|2025-01-06 17:47:30|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1736185660000|2025-01-06 17:47:40|23.23|20.83|23.18|20.78|23.24|20.84|23.18|20.78|0
1736185670000|2025-01-06 17:47:50|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1736185680000|2025-01-06 17:48:00|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1736185690000|2025-01-06 17:48:10|23.23|20.83|23.23|20.83|23.23|20.83|23.22|20.82|0
1736185700000|2025-01-06 17:48:20|23.22|20.82|23.24|20.84|23.25|20.85|23.22|20.82|0
1736185710000|2025-01-06 17:48:30|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1736185720000|2025-01-06 17:48:40|23.29|20.89|23.29|20.89|23.29|20.89|23.27|20.87|0
1736185730000|2025-01-06 17:48:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1736185740000|2025-01-06 17:49:00|23.29|20.89|23.27|20.87|23.29|20.89|23.26|20.86|0
1736185750000|2025-01-06 17:49:10|23.26|20.86|23.22|20.82|23.26|20.86|23.22|20.82|0
1736185760000|2025-01-06 17:49:20|23.23|20.83|23.26|20.86|23.26|20.86|23.23|20.83|0
1736185770000|2025-01-06 17:49:30|23.27|20.87|23.3|20.9|23.3|20.9|23.27|20.87|0
1736185780000|2025-01-06 17:49:40|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1736185790000|2025-01-06 17:49:50|23.3|20.9|23.29|20.89|23.31|20.91|23.29|20.89|0
1736185800000|2025-01-06 17:50:00|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1736185810000|2025-01-06 17:50:10|23.27|20.87|23.3|20.9|23.3|20.9|23.27|20.87|0
1736185820000|2025-01-06 17:50:20|23.29|20.89|23.3|20.9|23.3|20.9|23.27|20.87|0
1736185830000|2025-01-06 17:50:30|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1736185840000|2025-01-06 17:50:40|23.3|20.9|23.28|20.88|23.31|20.91|23.28|20.88|0
1736185850000|2025-01-06 17:50:50|23.3|20.9|23.32|20.92|23.33|20.93|23.3|20.9|0
1736185860000|2025-01-06 17:51:00|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1736185870000|2025-01-06 17:51:10|23.35|20.95|23.33|20.93|23.36|20.96|23.33|20.93|0
1736185880000|2025-01-06 17:51:20|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1736185890000|2025-01-06 17:51:30|23.37|20.97|23.44|21.04|23.44|21.04|23.37|20.97|0
1736185900000|2025-01-06 17:51:40|23.45|21.05|23.43|21.03|23.45|21.05|23.42|21.02|0
1736185910000|2025-01-06 17:51:50|23.42|21.02|23.4|21|23.42|21.02|23.39|20.99|0
1736185920000|2025-01-06 17:52:00|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1736185930000|2025-01-06 17:52:10|23.47|21.07|23.46|21.06|23.49|21.09|23.46|21.06|0
1736185940000|2025-01-06 17:52:20|23.43|21.03|23.41|21.01|23.44|21.04|23.41|21.01|0
1736185950000|2025-01-06 17:52:30|23.44|21.04|23.41|21.01|23.44|21.04|23.4|21|0
1736185960000|2025-01-06 17:52:40|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1736185970000|2025-01-06 17:52:50|23.37|20.97|23.35|20.95|23.37|20.97|23.35|20.95|0
1736185980000|2025-01-06 17:53:00|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1736185990000|2025-01-06 17:53:10|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1736186000000|2025-01-06 17:53:20|23.34|20.94|23.38|20.98|23.38|20.98|23.34|20.94|0
1736186010000|2025-01-06 17:53:30|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1736186020000|2025-01-06 17:53:40|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1736186030000|2025-01-06 17:53:50|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1736186040000|2025-01-06 17:54:00|23.37|20.97|23.34|20.94|23.37|20.97|23.34|20.94|0
1736186050000|2025-01-06 17:54:10|23.3|20.9|23.3|20.9|23.31|20.91|23.3|20.9|0
1736186060000|2025-01-06 17:54:20|23.28|20.88|23.25|20.85|23.28|20.88|23.25|20.85|0
1736186070000|2025-01-06 17:54:30|23.22|20.82|23.22|20.82|23.23|20.83|23.22|20.82|0
1736186080000|2025-01-06 17:54:40|23.2|20.8|23.23|20.83|23.23|20.83|23.2|20.8|0
1736186090000|2025-01-06 17:54:50|23.25|20.85|23.29|20.89|23.29|20.89|23.25|20.85|0
1736186100000|2025-01-06 17:55:00|23.31|20.91|23.35|20.95|23.35|20.95|23.31|20.91|0
1736186110000|2025-01-06 17:55:10|23.36|20.96|23.34|20.94|23.37|20.97|23.34|20.94|0
1736186120000|2025-01-06 17:55:20|23.33|20.93|23.38|20.98|23.38|20.98|23.33|20.93|0
1736186130000|2025-01-06 17:55:30|23.37|20.97|23.39|20.99|23.39|20.99|23.37|20.97|0
1736186140000|2025-01-06 17:55:40|23.4|21|23.44|21.04|23.44|21.04|23.4|21|0
1736186150000|2025-01-06 17:55:50|23.45|21.05|23.44|21.04|23.45|21.05|23.43|21.03|0
1736186160000|2025-01-06 17:56:00|23.46|21.06|23.48|21.08|23.49|21.09|23.46|21.06|0
1736186170000|2025-01-06 17:56:10|23.47|21.07|23.44|21.04|23.47|21.07|23.44|21.04|0
1736186180000|2025-01-06 17:56:20|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1736186190000|2025-01-06 17:56:30|23.46|21.06|23.47|21.07|23.48|21.08|23.46|21.06|0
1736186200000|2025-01-06 17:56:40|23.46|21.06|23.46|21.06|23.48|21.08|23.46|21.06|0
1736186210000|2025-01-06 17:56:50|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1736186220000|2025-01-06 17:57:00|23.49|21.09|23.45|21.05|23.49|21.09|23.45|21.05|0
1736186230000|2025-01-06 17:57:10|23.46|21.06|23.44|21.04|23.46|21.06|23.44|21.04|0
1736186240000|2025-01-06 17:57:20|23.45|21.05|23.41|21.01|23.45|21.05|23.41|21.01|0
1736186250000|2025-01-06 17:57:30|23.37|20.97|23.4|21|23.4|21|23.37|20.97|0
1736186260000|2025-01-06 17:57:40|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1736186270000|2025-01-06 17:57:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1736186280000|2025-01-06 17:58:00|23.38|20.98|23.37|20.97|23.38|20.98|23.36|20.96|0
1736186290000|2025-01-06 17:58:10|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1736186300000|2025-01-06 17:58:20|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1736186310000|2025-01-06 17:58:30|23.34|20.94|23.34|20.94|23.34|20.94|23.33|20.93|0
1736186320000|2025-01-06 17:58:40|23.35|20.95|23.32|20.92|23.35|20.95|23.32|20.92|0
1736186330000|2025-01-06 17:58:50|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1736186340000|2025-01-06 17:59:00|23.34|20.94|23.35|20.95|23.36|20.96|23.34|20.94|0
1736186350000|2025-01-06 17:59:10|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1736186360000|2025-01-06 17:59:20|23.32|20.92|23.3|20.9|23.32|20.92|23.29|20.89|0
1736186370000|2025-01-06 17:59:30|23.32|20.92|23.29|20.89|23.32|20.92|23.29|20.89|0
1736186380000|2025-01-06 17:59:40|23.32|20.92|23.34|20.94|23.34|20.94|23.32|20.92|0
1736186390000|2025-01-06 17:59:50|23.35|20.95|23.36|20.96|23.36|20.96|23.34|20.94|0
1736186400000|2025-01-06 18:00:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1736186410000|2025-01-06 18:00:10|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1736186420000|2025-01-06 18:00:20|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1736186430000|2025-01-06 18:00:30|23.38|20.98|23.43|21.03|23.43|21.03|23.38|20.98|0
1736186440000|2025-01-06 18:00:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1736186450000|2025-01-06 18:00:50|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1736186460000|2025-01-06 18:01:00|23.46|21.06|23.5|21.1|23.5|21.1|23.46|21.06|0
1736186470000|2025-01-06 18:01:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1736186480000|2025-01-06 18:01:20|23.49|21.09|23.55|21.15|23.55|21.15|23.49|21.09|0
1736186490000|2025-01-06 18:01:30|23.59|21.19|23.69|21.29|23.69|21.29|23.59|21.19|0
1736186500000|2025-01-06 18:01:40|23.63|21.23|23.66|21.26|23.66|21.26|23.63|21.23|0
1736186510000|2025-01-06 18:01:50|23.64|21.24|23.69|21.29|23.69|21.29|23.64|21.24|0
1736186520000|2025-01-06 18:02:00|23.79|21.39|23.75|21.35|23.81|21.41|23.75|21.35|0
1736186530000|2025-01-06 18:02:10|23.77|21.37|23.77|21.37|23.77|21.37|23.75|21.35|0
1736186540000|2025-01-06 18:02:20|23.75|21.35|23.64|21.24|23.75|21.35|23.64|21.24|0
1736186550000|2025-01-06 18:02:30|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1736186560000|2025-01-06 18:02:40|23.63|21.23|23.58|21.18|23.63|21.23|23.58|21.18|0
1736186570000|2025-01-06 18:02:50|23.61|21.21|23.61|21.21|23.61|21.21|23.59|21.19|0
1736186580000|2025-01-06 18:03:00|23.6|21.2|23.65|21.25|23.65|21.25|23.6|21.2|0
1736186590000|2025-01-06 18:03:10|23.68|21.28|23.59|21.19|23.68|21.28|23.59|21.19|0
1736186600000|2025-01-06 18:03:20|23.58|21.18|23.59|21.19|23.61|21.21|23.58|21.18|0
1736186610000|2025-01-06 18:03:30|23.58|21.18|23.58|21.18|23.58|21.18|23.57|21.17|0
1736186620000|2025-01-06 18:03:40|23.57|21.17|23.53|21.13|23.57|21.17|23.53|21.13|0
1736186630000|2025-01-06 18:03:50|23.54|21.14|23.6|21.2|23.6|21.2|23.54|21.14|0
1736186640000|2025-01-06 18:04:00|23.59|21.19|23.57|21.17|23.59|21.19|23.57|21.17|0
1736186650000|2025-01-06 18:04:10|23.54|21.14|23.54|21.14|23.54|21.14|23.51|21.11|0
1736186660000|2025-01-06 18:04:20|23.57|21.17|23.53|21.13|23.57|21.17|23.53|21.13|0
1736186670000|2025-01-06 18:04:30|23.54|21.14|23.51|21.11|23.55|21.15|23.51|21.11|0
1736186680000|2025-01-06 18:04:40|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736186690000|2025-01-06 18:04:50|23.55|21.15|23.53|21.13|23.55|21.15|23.53|21.13|0
1736186700000|2025-01-06 18:05:00|23.54|21.14|23.54|21.14|23.57|21.17|23.54|21.14|0
1736186710000|2025-01-06 18:05:10|23.53|21.13|23.55|21.15|23.55|21.15|23.53|21.13|0
1736186720000|2025-01-06 18:05:20|23.52|21.12|23.56|21.16|23.56|21.16|23.52|21.12|0
1736186730000|2025-01-06 18:05:30|23.55|21.15|23.52|21.12|23.55|21.15|23.5|21.1|0
1736186740000|2025-01-06 18:05:40|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1736186750000|2025-01-06 18:05:50|23.56|21.16|23.56|21.16|23.59|21.19|23.55|21.15|0
1736186760000|2025-01-06 18:06:00|23.58|21.18|23.5|21.1|23.58|21.18|23.5|21.1|0
1736186770000|2025-01-06 18:06:10|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1736186780000|2025-01-06 18:06:20|23.53|21.13|23.48|21.08|23.53|21.13|23.48|21.08|0
1736186790000|2025-01-06 18:06:30|23.49|21.09|23.54|21.14|23.54|21.14|23.49|21.09|0
1736186800000|2025-01-06 18:06:40|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1736186810000|2025-01-06 18:06:50|23.53|21.13|23.56|21.16|23.58|21.18|23.53|21.13|0
1736186820000|2025-01-06 18:07:00|23.55|21.15|23.63|21.23|23.63|21.23|23.55|21.15|0
1736186830000|2025-01-06 18:07:10|23.61|21.21|23.65|21.25|23.65|21.25|23.61|21.21|0
1736186840000|2025-01-06 18:07:20|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1736186850000|2025-01-06 18:07:30|23.65|21.25|23.63|21.23|23.65|21.25|23.63|21.23|0
1736186860000|2025-01-06 18:07:40|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1736186870000|2025-01-06 18:07:50|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1736186880000|2025-01-06 18:08:00|23.62|21.22|23.62|21.22|23.64|21.24|23.62|21.22|0
1736186890000|2025-01-06 18:08:10|23.6|21.2|23.62|21.22|23.62|21.22|23.6|21.2|0
1736186900000|2025-01-06 18:08:20|23.64|21.24|23.65|21.25|23.65|21.25|23.63|21.23|0
1736186910000|2025-01-06 18:08:30|23.64|21.24|23.66|21.26|23.66|21.26|23.63|21.23|0
1736186920000|2025-01-06 18:08:40|23.69|21.29|23.66|21.26|23.69|21.29|23.66|21.26|0
1736186930000|2025-01-06 18:08:50|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1736186940000|2025-01-06 18:09:00|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1736186950000|2025-01-06 18:09:10|23.65|21.25|23.59|21.19|23.65|21.25|23.59|21.19|0
1736186960000|2025-01-06 18:09:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736186970000|2025-01-06 18:09:30|23.56|21.16|23.54|21.14|23.56|21.16|23.53|21.13|0
1736186980000|2025-01-06 18:09:40|23.55|21.15|23.56|21.16|23.57|21.17|23.55|21.15|0
1736186990000|2025-01-06 18:09:50|23.59|21.19|23.6|21.2|23.61|21.21|23.59|21.19|0
1736187000000|2025-01-06 18:10:00|23.59|21.19|23.65|21.25|23.65|21.25|23.59|21.19|0
1736187010000|2025-01-06 18:10:10|23.64|21.24|23.64|21.24|23.64|21.24|23.62|21.22|0
1736187020000|2025-01-06 18:10:20|23.63|21.23|23.6|21.2|23.63|21.23|23.6|21.2|0
1736187030000|2025-01-06 18:10:30|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1736187040000|2025-01-06 18:10:40|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1736187050000|2025-01-06 18:10:50|23.54|21.14|23.55|21.15|23.55|21.15|23.53|21.13|0
1736187060000|2025-01-06 18:11:00|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1736187070000|2025-01-06 18:11:10|23.59|21.19|23.59|21.19|23.61|21.21|23.59|21.19|0
1736187080000|2025-01-06 18:11:20|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1736187090000|2025-01-06 18:11:30|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1736187100000|2025-01-06 18:11:40|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736187110000|2025-01-06 18:11:50|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1736187120000|2025-01-06 18:12:00|23.61|21.21|23.61|21.21|23.63|21.23|23.6|21.2|0
1736187130000|2025-01-06 18:12:10|23.6|21.2|23.59|21.19|23.61|21.21|23.59|21.19|0
1736187140000|2025-01-06 18:12:20|23.62|21.22|23.64|21.24|23.64|21.24|23.62|21.22|0
1736187150000|2025-01-06 18:12:30|23.65|21.25|23.61|21.21|23.65|21.25|23.61|21.21|0
1736187160000|2025-01-06 18:12:40|23.62|21.22|23.6|21.2|23.62|21.22|23.6|21.2|0
1736187180000|2025-01-06 18:13:00|23.61|21.21|23.59|21.19|23.61|21.21|23.57|21.17|0
1736187190000|2025-01-06 18:13:10|23.56|21.16|23.57|21.17|23.57|21.17|23.55|21.15|0
1736187200000|2025-01-06 18:13:20|23.6|21.2|23.59|21.19|23.61|21.21|23.59|21.19|0
1736187210000|2025-01-06 18:13:30|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1736187220000|2025-01-06 18:13:40|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1736187230000|2025-01-06 18:13:50|23.55|21.15|23.57|21.17|23.57|21.17|23.55|21.15|0
1736187240000|2025-01-06 18:14:00|23.56|21.16|23.55|21.15|23.57|21.17|23.55|21.15|0
1736187250000|2025-01-06 18:14:10|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1736187260000|2025-01-06 18:14:20|23.56|21.16|23.57|21.17|23.58|21.18|23.56|21.16|0
1736187270000|2025-01-06 18:14:30|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1736187280000|2025-01-06 18:14:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1736187290000|2025-01-06 18:14:50|23.53|21.13|23.54|21.14|23.54|21.14|23.52|21.12|0
1736187300000|2025-01-06 18:15:00|23.53|21.13|23.53|21.13|23.55|21.15|23.53|21.13|0
1736187310000|2025-01-06 18:15:10|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1736187320000|2025-01-06 18:15:20|23.6|21.2|23.61|21.21|23.62|21.22|23.6|21.2|0
1736187330000|2025-01-06 18:15:30|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1736187340000|2025-01-06 18:15:40|23.63|21.23|23.64|21.24|23.65|21.25|23.62|21.22|0
1736187350000|2025-01-06 18:15:50|23.63|21.23|23.64|21.24|23.64|21.24|23.62|21.22|0
1736187360000|2025-01-06 18:16:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736187370000|2025-01-06 18:16:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736187380000|2025-01-06 18:16:20|23.67|21.27|23.68|21.28|23.68|21.28|23.66|21.26|0
1736187390000|2025-01-06 18:16:30|23.67|21.27|23.64|21.24|23.67|21.27|23.64|21.24|0
1736187400000|2025-01-06 18:16:40|23.63|21.23|23.62|21.22|23.64|21.24|23.62|21.22|0
1736187410000|2025-01-06 18:16:50|23.63|21.23|23.66|21.26|23.68|21.28|23.63|21.23|0
1736187420000|2025-01-06 18:17:00|23.68|21.28|23.68|21.28|23.68|21.28|23.67|21.27|0
1736187430000|2025-01-06 18:17:10|23.67|21.27|23.68|21.28|23.68|21.28|23.66|21.26|0
1736187440000|2025-01-06 18:17:20|23.69|21.29|23.69|21.29|23.69|21.29|23.68|21.28|0
1736187450000|2025-01-06 18:17:30|23.71|21.31|23.73|21.33|23.74|21.34|23.71|21.31|0
1736187460000|2025-01-06 18:17:40|23.75|21.35|23.69|21.29|23.75|21.35|23.69|21.29|0
1736187470000|2025-01-06 18:17:50|23.31|20.91|23.71|21.31|23.71|21.31|23.31|20.91|0
1736187480000|2025-01-06 18:18:00|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1736187490000|2025-01-06 18:18:10|23.71|21.31|23.69|21.29|23.71|21.31|23.67|21.27|0
1736187500000|2025-01-06 18:18:20|23.67|21.27|23.64|21.24|23.67|21.27|23.63|21.23|0
1736187510000|2025-01-06 18:18:30|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736187520000|2025-01-06 18:18:40|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1736187530000|2025-01-06 18:18:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736187540000|2025-01-06 18:19:00|23.68|21.28|23.68|21.28|23.69|21.29|23.68|21.28|0
1736187550000|2025-01-06 18:19:10|23.66|21.26|23.66|21.26|23.67|21.27|23.66|21.26|0
1736187560000|2025-01-06 18:19:20|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1736187570000|2025-01-06 18:19:30|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1736187580000|2025-01-06 18:19:40|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1736187590000|2025-01-06 18:19:50|23.64|21.24|23.67|21.27|23.67|21.27|23.64|21.24|0
1736187600000|2025-01-06 18:20:00|23.66|21.26|23.69|21.29|23.69|21.29|23.66|21.26|0
1736187610000|2025-01-06 18:20:10|23.66|21.26|23.65|21.25|23.67|21.27|23.64|21.24|0
1736187620000|2025-01-06 18:20:20|23.64|21.24|23.62|21.22|23.64|21.24|23.61|21.21|0
1736187630000|2025-01-06 18:20:30|23.65|21.25|23.61|21.21|23.65|21.25|23.61|21.21|0
1736187640000|2025-01-06 18:20:40|23.62|21.22|23.64|21.24|23.66|21.26|23.62|21.22|0
1736187650000|2025-01-06 18:20:50|23.62|21.22|23.61|21.21|23.62|21.22|23.6|21.2|0
1736187660000|2025-01-06 18:21:00|23.64|21.24|23.67|21.27|23.67|21.27|23.64|21.24|0
1736187670000|2025-01-06 18:21:10|23.66|21.26|23.68|21.28|23.69|21.29|23.66|21.26|0
1736187680000|2025-01-06 18:21:20|23.7|21.3|23.7|21.3|23.72|21.32|23.7|21.3|0
1736187690000|2025-01-06 18:21:30|23.69|21.29|23.66|21.26|23.69|21.29|23.65|21.25|0
1736187700000|2025-01-06 18:21:40|23.64|21.24|23.67|21.27|23.67|21.27|23.63|21.23|0
1736187720000|2025-01-06 18:22:00|23.66|21.26|23.62|21.22|23.66|21.26|23.62|21.22|0
1736187730000|2025-01-06 18:22:10|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1736187740000|2025-01-06 18:22:20|23.54|21.14|23.54|21.14|23.54|21.14|23.53|21.13|0
1736187750000|2025-01-06 18:22:30|23.56|21.16|23.48|21.08|23.56|21.16|23.48|21.08|0
1736187760000|2025-01-06 18:22:40|23.49|21.09|23.54|21.14|23.54|21.14|23.49|21.09|0
1736187770000|2025-01-06 18:22:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1736187780000|2025-01-06 18:23:00|23.51|21.11|23.51|21.11|23.51|21.11|23.5|21.1|0
1736187790000|2025-01-06 18:23:10|23.48|21.08|23.48|21.08|23.49|21.09|23.48|21.08|0
1736187800000|2025-01-06 18:23:20|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1736187810000|2025-01-06 18:23:30|23.48|21.08|23.46|21.06|23.48|21.08|23.46|21.06|0
1736187820000|2025-01-06 18:23:40|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1736187830000|2025-01-06 18:23:50|23.48|21.08|23.49|21.09|23.5|21.1|23.48|21.08|0
1736187840000|2025-01-06 18:24:00|23.48|21.08|23.5|21.1|23.5|21.1|23.48|21.08|0
1736187850000|2025-01-06 18:24:10|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1736187860000|2025-01-06 18:24:20|23.56|21.16|23.57|21.17|23.57|21.17|23.55|21.15|0
1736187870000|2025-01-06 18:24:30|23.56|21.16|23.6|21.2|23.61|21.21|23.56|21.16|0
1736187880000|2025-01-06 18:24:40|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736187890000|2025-01-06 18:24:50|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1736187900000|2025-01-06 18:25:00|23.6|21.2|23.57|21.17|23.6|21.2|23.57|21.17|0
1736187910000|2025-01-06 18:25:10|23.56|21.16|23.58|21.18|23.58|21.18|23.56|21.16|0
1736187920000|2025-01-06 18:25:20|23.57|21.17|23.56|21.16|23.58|21.18|23.56|21.16|0
1736187930000|2025-01-06 18:25:30|23.57|21.17|23.56|21.16|23.58|21.18|23.56|21.16|0
1736187940000|2025-01-06 18:25:40|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736187950000|2025-01-06 18:25:50|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1736187960000|2025-01-06 18:26:00|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736187970000|2025-01-06 18:26:10|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1736187980000|2025-01-06 18:26:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1736187990000|2025-01-06 18:26:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1736188000000|2025-01-06 18:26:40|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736188010000|2025-01-06 18:26:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736188020000|2025-01-06 18:27:00|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1736188030000|2025-01-06 18:27:10|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1736188040000|2025-01-06 18:27:20|23.54|21.14|23.54|21.14|23.54|21.14|23.52|21.12|0
1736188050000|2025-01-06 18:27:30|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1736188060000|2025-01-06 18:27:40|23.55|21.15|23.52|21.12|23.55|21.15|23.52|21.12|0
1736188070000|2025-01-06 18:27:50|23.54|21.14|23.54|21.14|23.54|21.14|23.52|21.12|0
1736188080000|2025-01-06 18:28:00|23.51|21.11|23.54|21.14|23.54|21.14|23.51|21.11|0
1736188100000|2025-01-06 18:28:20|23.53|21.13|23.54|21.14|23.54|21.14|23.52|21.12|0
1736188110000|2025-01-06 18:28:30|23.52|21.12|23.57|21.17|23.57|21.17|23.52|21.12|0
1736188120000|2025-01-06 18:28:40|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1736188130000|2025-01-06 18:28:50|23.61|21.21|23.61|21.21|23.61|21.21|23.59|21.19|0
1736188140000|2025-01-06 18:29:00|23.62|21.22|23.57|21.17|23.62|21.22|23.57|21.17|0
1736188150000|2025-01-06 18:29:10|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1736188160000|2025-01-06 18:29:20|23.58|21.18|23.58|21.18|23.59|21.19|23.57|21.17|0
1736188170000|2025-01-06 18:29:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736188180000|2025-01-06 18:29:40|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1736188190000|2025-01-06 18:29:50|23.57|21.17|23.54|21.14|23.57|21.17|23.54|21.14|0
1736188200000|2025-01-06 18:30:00|23.55|21.15|23.54|21.14|23.55|21.15|23.52|21.12|0
1736188210000|2025-01-06 18:30:10|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1736188220000|2025-01-06 18:30:20|23.51|21.11|23.55|21.15|23.56|21.16|23.51|21.11|0
1736188230000|2025-01-06 18:30:30|23.56|21.16|23.52|21.12|23.56|21.16|23.52|21.12|0
1736188240000|2025-01-06 18:30:40|23.55|21.15|23.53|21.13|23.55|21.15|23.53|21.13|0
1736188250000|2025-01-06 18:30:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736188260000|2025-01-06 18:31:00|23.55|21.15|23.55|21.15|23.56|21.16|23.55|21.15|0
1736188270000|2025-01-06 18:31:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1736188280000|2025-01-06 18:31:20|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736188290000|2025-01-06 18:31:30|23.59|21.19|23.56|21.16|23.59|21.19|23.56|21.16|0
1736188300000|2025-01-06 18:31:40|23.57|21.17|23.57|21.17|23.59|21.19|23.57|21.17|0
1736188310000|2025-01-06 18:31:50|23.56|21.16|23.59|21.19|23.59|21.19|23.56|21.16|0
1736188320000|2025-01-06 18:32:00|23.58|21.18|23.68|21.28|23.68|21.28|23.58|21.18|0
1736188330000|2025-01-06 18:32:10|23.69|21.29|23.71|21.31|23.73|21.33|23.69|21.29|0
1736188340000|2025-01-06 18:32:20|23.72|21.32|23.73|21.33|23.74|21.34|23.72|21.32|0
1736188350000|2025-01-06 18:32:30|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1736188360000|2025-01-06 18:32:40|23.75|21.35|23.79|21.39|23.79|21.39|23.75|21.35|0
1736188370000|2025-01-06 18:32:50|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736188380000|2025-01-06 18:33:00|23.8|21.4|23.75|21.35|23.8|21.4|23.75|21.35|0
1736188390000|2025-01-06 18:33:10|23.72|21.32|23.7|21.3|23.73|21.33|23.7|21.3|0
1736188400000|2025-01-06 18:33:20|23.73|21.33|23.72|21.32|23.74|21.34|23.71|21.31|0
1736188410000|2025-01-06 18:33:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736188420000|2025-01-06 18:33:40|23.72|21.32|23.73|21.33|23.74|21.34|23.72|21.32|0
1736188430000|2025-01-06 18:33:50|23.7|21.3|23.67|21.27|23.7|21.3|23.67|21.27|0
1736188440000|2025-01-06 18:34:00|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1736188450000|2025-01-06 18:34:10|23.71|21.31|23.73|21.33|23.73|21.33|23.71|21.31|0
1736188460000|2025-01-06 18:34:20|23.77|21.37|23.79|21.39|23.79|21.39|23.77|21.37|0
1736188470000|2025-01-06 18:34:30|23.76|21.36|23.73|21.33|23.76|21.36|23.72|21.32|0
1736188480000|2025-01-06 18:34:40|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1736188490000|2025-01-06 18:34:50|23.75|21.35|23.74|21.34|23.75|21.35|23.73|21.33|0
1736188500000|2025-01-06 18:35:00|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1736188510000|2025-01-06 18:35:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736188520000|2025-01-06 18:35:20|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1736188530000|2025-01-06 18:35:30|23.68|21.28|23.73|21.33|23.73|21.33|23.68|21.28|0
1736188540000|2025-01-06 18:35:40|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736188550000|2025-01-06 18:35:50|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736188560000|2025-01-06 18:36:00|23.71|21.31|23.69|21.29|23.71|21.31|23.68|21.28|0
1736188570000|2025-01-06 18:36:10|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1736188580000|2025-01-06 18:36:20|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1736188590000|2025-01-06 18:36:30|23.7|21.3|23.64|21.24|23.7|21.3|23.64|21.24|0
1736188600000|2025-01-06 18:36:40|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1736188610000|2025-01-06 18:36:50|23.65|21.25|23.67|21.27|23.68|21.28|23.65|21.25|0
1736188620000|2025-01-06 18:37:00|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1736188630000|2025-01-06 18:37:10|23.68|21.28|23.68|21.28|23.7|21.3|23.68|21.28|0
1736188640000|2025-01-06 18:37:20|23.69|21.29|23.75|21.35|23.75|21.35|23.69|21.29|0
1736188650000|2025-01-06 18:37:30|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736188660000|2025-01-06 18:37:40|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736188670000|2025-01-06 18:37:50|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736188680000|2025-01-06 18:38:00|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736188690000|2025-01-06 18:38:10|23.79|21.39|23.8|21.4|23.8|21.4|23.78|21.38|0
1736188700000|2025-01-06 18:38:20|23.81|21.41|23.81|21.41|23.84|21.44|23.81|21.41|0
1736188710000|2025-01-06 18:38:30|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736188720000|2025-01-06 18:38:40|23.82|21.42|23.8|21.4|23.83|21.43|23.8|21.4|0
1736188730000|2025-01-06 18:38:50|23.77|21.37|23.8|21.4|23.8|21.4|23.77|21.37|0
1736188740000|2025-01-06 18:39:00|23.79|21.39|23.8|21.4|23.82|21.42|23.79|21.39|0
1736188750000|2025-01-06 18:39:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736188760000|2025-01-06 18:39:20|23.79|21.39|23.78|21.38|23.79|21.39|23.76|21.36|0
1736188770000|2025-01-06 18:39:30|23.77|21.37|23.74|21.34|23.79|21.39|23.74|21.34|0
1736188780000|2025-01-06 18:39:40|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736188790000|2025-01-06 18:39:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736188800000|2025-01-06 18:40:00|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1736188810000|2025-01-06 18:40:10|23.72|21.32|23.74|21.34|23.74|21.34|23.72|21.32|0
1736188820000|2025-01-06 18:40:20|23.79|21.39|23.77|21.37|23.79|21.39|23.77|21.37|0
1736188830000|2025-01-06 18:40:30|23.76|21.36|23.79|21.39|23.79|21.39|23.76|21.36|0
1736188840000|2025-01-06 18:40:40|23.8|21.4|23.77|21.37|23.8|21.4|23.77|21.37|0
1736188850000|2025-01-06 18:40:50|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736188860000|2025-01-06 18:41:00|23.76|21.36|23.73|21.33|23.76|21.36|23.72|21.32|0
1736188870000|2025-01-06 18:41:10|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1736188880000|2025-01-06 18:41:20|23.77|21.37|23.79|21.39|23.8|21.4|23.77|21.37|0
1736188890000|2025-01-06 18:41:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736188900000|2025-01-06 18:41:40|23.79|21.39|23.8|21.4|23.82|21.42|23.79|21.39|0
1736188910000|2025-01-06 18:41:50|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736188920000|2025-01-06 18:42:00|23.81|21.41|23.92|21.52|23.92|21.52|23.81|21.41|0
1736188930000|2025-01-06 18:42:10|23.93|21.53|23.95|21.55|23.97|21.57|23.93|21.53|0
1736188940000|2025-01-06 18:42:20|23.96|21.56|24|21.6|24|21.6|23.96|21.56|0
1736188950000|2025-01-06 18:42:30|23.99|21.59|23.95|21.55|23.99|21.59|23.95|21.55|0
1736188960000|2025-01-06 18:42:40|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736188970000|2025-01-06 18:42:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736188980000|2025-01-06 18:43:00|23.87|21.47|23.86|21.46|23.88|21.48|23.85|21.45|0
1736188990000|2025-01-06 18:43:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736189000000|2025-01-06 18:43:20|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736189010000|2025-01-06 18:43:30|23.86|21.46|23.86|21.46|23.86|21.46|23.85|21.45|0
1736189020000|2025-01-06 18:43:40|23.87|21.47|23.86|21.46|23.87|21.47|23.85|21.45|0
1736189030000|2025-01-06 18:43:50|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736189040000|2025-01-06 18:44:00|23.85|21.45|23.81|21.41|23.85|21.45|23.81|21.41|0
1736189050000|2025-01-06 18:44:10|23.83|21.43|23.86|21.46|23.86|21.46|23.83|21.43|0
1736189060000|2025-01-06 18:44:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736189070000|2025-01-06 18:44:30|23.83|21.43|23.92|21.52|23.92|21.52|23.83|21.43|0
1736189080000|2025-01-06 18:44:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736189090000|2025-01-06 18:44:50|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736189100000|2025-01-06 18:45:00|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1736189110000|2025-01-06 18:45:10|23.92|21.52|23.92|21.52|23.92|21.52|23.9|21.5|0
1736189120000|2025-01-06 18:45:20|23.93|21.53|23.98|21.58|23.98|21.58|23.93|21.53|0
1736189130000|2025-01-06 18:45:30|24|21.6|24.01|21.61|24.01|21.61|23.98|21.58|0
1736189140000|2025-01-06 18:45:40|24.11|21.71|24.21|21.81|24.21|21.81|24.07|21.67|0
1736189150000|2025-01-06 18:45:50|24.3|21.9|24.24|21.84|24.31|21.91|24.24|21.84|0
1736189160000|2025-01-06 18:46:00|24.22|21.82|24.15|21.75|24.23|21.83|24.15|21.75|0
1736189170000|2025-01-06 18:46:10|24.13|21.73|24.14|21.74|24.14|21.74|24.11|21.71|0
1736189180000|2025-01-06 18:46:20|24.12|21.72|24.11|21.71|24.13|21.73|24.11|21.71|0
1736189190000|2025-01-06 18:46:30|24.1|21.7|24.11|21.71|24.12|21.72|24.08|21.68|0
1736189200000|2025-01-06 18:46:40|24.1|21.7|24.08|21.68|24.11|21.71|24.08|21.68|0
1736189210000|2025-01-06 18:46:50|24.05|21.65|24.05|21.65|24.07|21.67|24.05|21.65|0
1736189220000|2025-01-06 18:47:00|24.06|21.66|24.02|21.62|24.06|21.66|24.02|21.62|0
1736189230000|2025-01-06 18:47:10|24.04|21.64|24.11|21.71|24.11|21.71|24.04|21.64|0
1736189240000|2025-01-06 18:47:20|24.14|21.74|24.16|21.76|24.19|21.79|24.14|21.74|0
1736189250000|2025-01-06 18:47:30|24.19|21.79|24.16|21.76|24.19|21.79|24.16|21.76|0
1736189260000|2025-01-06 18:47:40|24.17|21.77|24.1|21.7|24.17|21.77|24.1|21.7|0
1736189270000|2025-01-06 18:47:50|24.06|21.66|24.1|21.7|24.1|21.7|24.06|21.66|0
1736189280000|2025-01-06 18:48:00|24.08|21.68|24.05|21.65|24.1|21.7|24.05|21.65|0
1736189290000|2025-01-06 18:48:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736189300000|2025-01-06 18:48:20|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1736189310000|2025-01-06 18:48:30|24.07|21.67|24.1|21.7|24.11|21.71|24.07|21.67|0
1736189320000|2025-01-06 18:48:40|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736189330000|2025-01-06 18:48:50|24.12|21.72|24.16|21.76|24.16|21.76|24.12|21.72|0
1736189340000|2025-01-06 18:49:00|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736189350000|2025-01-06 18:49:10|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1736189360000|2025-01-06 18:49:20|24.23|21.83|24.23|21.83|24.27|21.87|24.23|21.83|0
1736189370000|2025-01-06 18:49:30|24.22|21.82|24.26|21.86|24.26|21.86|24.22|21.82|0
1736189380000|2025-01-06 18:49:40|24.3|21.9|24.29|21.89|24.3|21.9|24.27|21.87|0
1736189390000|2025-01-06 18:49:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736189400000|2025-01-06 18:50:00|24.26|21.86|24.24|21.84|24.26|21.86|24.23|21.83|0
1736189410000|2025-01-06 18:50:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736189420000|2025-01-06 18:50:20|24.25|21.85|24.18|21.78|24.25|21.85|24.18|21.78|0
1736189430000|2025-01-06 18:50:30|24.23|21.83|24.24|21.84|24.24|21.84|24.21|21.81|0
1736189440000|2025-01-06 18:50:40|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1736189450000|2025-01-06 18:50:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736189460000|2025-01-06 18:51:00|24.22|21.82|24.21|21.81|24.26|21.86|24.21|21.81|0
1736189470000|2025-01-06 18:51:10|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1736189480000|2025-01-06 18:51:20|24.14|21.74|24.15|21.75|24.15|21.75|24.11|21.71|0
1736189490000|2025-01-06 18:51:30|24.12|21.72|24.06|21.66|24.12|21.72|24.06|21.66|0
1736189500000|2025-01-06 18:51:40|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736189510000|2025-01-06 18:51:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736189520000|2025-01-06 18:52:00|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1736189530000|2025-01-06 18:52:10|24.1|21.7|24.04|21.64|24.1|21.7|24.04|21.64|0
1736189540000|2025-01-06 18:52:20|24.07|21.67|24.08|21.68|24.08|21.68|24.06|21.66|0
1736189550000|2025-01-06 18:52:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736189560000|2025-01-06 18:52:40|24.08|21.68|24.06|21.66|24.09|21.69|24.06|21.66|0
1736189570000|2025-01-06 18:52:50|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736189580000|2025-01-06 18:53:00|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1736189590000|2025-01-06 18:53:10|24.03|21.63|24.02|21.62|24.04|21.64|24.02|21.62|0
1736189600000|2025-01-06 18:53:20|24|21.6|24|21.6|24.02|21.62|23.99|21.59|0
1736189610000|2025-01-06 18:53:30|23.99|21.59|23.99|21.59|23.99|21.59|23.97|21.57|0
1736189620000|2025-01-06 18:53:40|24|21.6|23.99|21.59|24|21.6|23.98|21.58|0
1736189630000|2025-01-06 18:53:50|23.98|21.58|24.04|21.64|24.04|21.64|23.98|21.58|0
1736189640000|2025-01-06 18:54:00|24.05|21.65|24.07|21.67|24.08|21.68|24.05|21.65|0
1736189650000|2025-01-06 18:54:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736189660000|2025-01-06 18:54:20|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736189670000|2025-01-06 18:54:30|24.07|21.67|24.05|21.65|24.09|21.69|24.05|21.65|0
1736189680000|2025-01-06 18:54:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736189690000|2025-01-06 18:54:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736189700000|2025-01-06 18:55:00|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736189710000|2025-01-06 18:55:10|24.06|21.66|24.03|21.63|24.06|21.66|24.02|21.62|0
1736189720000|2025-01-06 18:55:20|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736189730000|2025-01-06 18:55:30|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1736189740000|2025-01-06 18:55:40|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1736189750000|2025-01-06 18:55:50|24.12|21.72|24.09|21.69|24.12|21.72|24.09|21.69|0
1736189760000|2025-01-06 18:56:00|24.07|21.67|24.04|21.64|24.08|21.68|24.04|21.64|0
1736189770000|2025-01-06 18:56:10|24.03|21.63|23.98|21.58|24.03|21.63|23.98|21.58|0
1736189780000|2025-01-06 18:56:20|24|21.6|24.03|21.63|24.03|21.63|24|21.6|0
1736189790000|2025-01-06 18:56:30|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736189800000|2025-01-06 18:56:40|24.04|21.64|24.03|21.63|24.05|21.65|24.03|21.63|0
1736189810000|2025-01-06 18:56:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736189820000|2025-01-06 18:57:00|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736189830000|2025-01-06 18:57:10|24.03|21.63|24.07|21.67|24.08|21.68|24.03|21.63|0
1736189840000|2025-01-06 18:57:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736189850000|2025-01-06 18:57:30|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736189860000|2025-01-06 18:57:40|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736189870000|2025-01-06 18:57:50|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1736189880000|2025-01-06 18:58:00|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736189890000|2025-01-06 18:58:10|24.16|21.76|24.14|21.74|24.16|21.76|24.14|21.74|0
1736189900000|2025-01-06 18:58:20|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736189910000|2025-01-06 18:58:30|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736189920000|2025-01-06 18:58:40|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1736189930000|2025-01-06 18:58:50|24.15|21.75|24.14|21.74|24.15|21.75|24.13|21.73|0
1736189940000|2025-01-06 18:59:00|24.16|21.76|24.17|21.77|24.17|21.77|24.15|21.75|0
1736189950000|2025-01-06 18:59:10|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736189960000|2025-01-06 18:59:20|24.16|21.76|24.23|21.83|24.23|21.83|24.16|21.76|0
1736189970000|2025-01-06 18:59:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736189980000|2025-01-06 18:59:40|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1736189990000|2025-01-06 18:59:50|24.28|21.88|24.31|21.91|24.31|21.91|24.28|21.88|0
1736190000000|2025-01-06 19:00:00|24.32|21.92|24.31|21.91|24.32|21.92|24.26|21.86|0
1736190010000|2025-01-06 19:00:10|24.33|21.93|24.42|22.02|24.42|22.02|24.31|21.91|0
1736190020000|2025-01-06 19:00:20|24.41|22.01|24.43|22.03|24.43|22.03|24.37|21.97|0
1736190030000|2025-01-06 19:00:30|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736190040000|2025-01-06 19:00:40|24.49|22.09|24.44|22.04|24.49|22.09|24.44|22.04|0
1736190050000|2025-01-06 19:00:50|24.45|22.05|24.46|22.06|24.46|22.06|24.43|22.03|0
1736190060000|2025-01-06 19:01:00|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736190070000|2025-01-06 19:01:10|24.46|22.06|24.49|22.09|24.49|22.09|24.46|22.06|0
1736190080000|2025-01-06 19:01:20|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1736190090000|2025-01-06 19:01:30|24.48|22.08|24.57|22.17|24.57|22.17|24.48|22.08|0
1736190100000|2025-01-06 19:01:40|24.54|22.14|24.59|22.19|24.59|22.19|24.54|22.14|0
1736190110000|2025-01-06 19:01:50|24.57|22.17|24.66|22.26|24.66|22.26|24.57|22.17|0
1736190120000|2025-01-06 19:02:00|24.65|22.25|24.52|22.12|24.65|22.25|24.52|22.12|0
1736190130000|2025-01-06 19:02:10|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1736190140000|2025-01-06 19:02:20|24.54|22.14|24.48|22.08|24.54|22.14|24.48|22.08|0
1736190150000|2025-01-06 19:02:30|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736190160000|2025-01-06 19:02:40|24.45|22.05|24.45|22.05|24.46|22.06|24.43|22.03|0
1736190170000|2025-01-06 19:02:50|24.5|22.1|24.54|22.14|24.54|22.14|24.5|22.1|0
1736190180000|2025-01-06 19:03:00|24.57|22.17|24.59|22.19|24.59|22.19|24.56|22.16|0
1736190190000|2025-01-06 19:03:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736190200000|2025-01-06 19:03:20|24.59|22.19|24.58|22.18|24.59|22.19|24.57|22.17|0
1736190210000|2025-01-06 19:03:30|24.59|22.19|24.54|22.14|24.59|22.19|24.54|22.14|0
1736190220000|2025-01-06 19:03:40|24.56|22.16|24.56|22.16|24.56|22.16|24.51|22.11|0
1736190230000|2025-01-06 19:03:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736190240000|2025-01-06 19:04:00|23.84|21.44|23.8|21.4|23.84|21.44|23.8|21.4|0
1736190250000|2025-01-06 19:04:10|23.83|21.43|24.26|21.86|24.26|21.86|23.83|21.43|0
1736190260000|2025-01-06 19:04:20|24.29|21.89|24.69|22.29|24.7|22.3|24.29|21.89|0
1736190270000|2025-01-06 19:04:30|24.67|22.27|24.88|22.48|24.88|22.48|24.66|22.26|0
1736190280000|2025-01-06 19:04:40|24.89|22.49|24.89|22.49|24.89|22.49|24.87|22.47|0
1736190290000|2025-01-06 19:04:50|24.88|22.48|24.88|22.48|24.91|22.51|24.88|22.48|0
1736190300000|2025-01-06 19:05:00|24.89|22.49|24.81|22.41|24.89|22.49|24.81|22.41|0
1736190310000|2025-01-06 19:05:10|24.77|22.37|24.73|22.33|24.77|22.37|24.73|22.33|0
1736190320000|2025-01-06 19:05:20|24.76|22.36|24.69|22.29|24.76|22.36|24.69|22.29|0
1736190330000|2025-01-06 19:05:30|24.71|22.31|24.62|22.22|24.71|22.31|24.62|22.22|0
1736190340000|2025-01-06 19:05:40|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1736190350000|2025-01-06 19:05:50|24.65|22.25|24.61|22.21|24.65|22.25|24.61|22.21|0
1736190360000|2025-01-06 19:06:00|24.62|22.22|24.71|22.31|24.71|22.31|24.62|22.22|0
1736190370000|2025-01-06 19:06:10|24.72|22.32|24.77|22.37|24.77|22.37|24.72|22.32|0
1736190380000|2025-01-06 19:06:20|24.74|22.34|24.79|22.39|24.79|22.39|24.74|22.34|0
1736190390000|2025-01-06 19:06:30|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1736190400000|2025-01-06 19:06:40|24.78|22.38|24.77|22.37|24.78|22.38|24.76|22.36|0
1736190410000|2025-01-06 19:06:50|24.76|22.36|24.76|22.36|24.76|22.36|24.74|22.34|0
1736190420000|2025-01-06 19:07:00|24.77|22.37|24.73|22.33|24.77|22.37|24.73|22.33|0
1736190430000|2025-01-06 19:07:10|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736190440000|2025-01-06 19:07:20|24.72|22.32|24.67|22.27|24.72|22.32|24.67|22.27|0
1736190450000|2025-01-06 19:07:30|24.66|22.26|24.66|22.26|24.67|22.27|24.66|22.26|0
1736190460000|2025-01-06 19:07:40|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1736190470000|2025-01-06 19:07:50|24.71|22.31|24.7|22.3|24.71|22.31|24.69|22.29|0
1736190480000|2025-01-06 19:08:00|24.67|22.27|24.7|22.3|24.7|22.3|24.67|22.27|0
1736190490000|2025-01-06 19:08:10|24.67|22.27|24.64|22.24|24.67|22.27|24.63|22.23|0
1736190500000|2025-01-06 19:08:20|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736190510000|2025-01-06 19:08:30|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736190520000|2025-01-06 19:08:40|24.69|22.29|24.69|22.29|24.69|22.29|24.66|22.26|0
1736190530000|2025-01-06 19:08:50|24.67|22.27|24.7|22.3|24.7|22.3|24.67|22.27|0
1736190540000|2025-01-06 19:09:00|24.69|22.29|24.69|22.29|24.7|22.3|24.69|22.29|0
1736190550000|2025-01-06 19:09:10|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736190560000|2025-01-06 19:09:20|24.67|22.27|24.69|22.29|24.69|22.29|24.67|22.27|0
1736190570000|2025-01-06 19:09:30|24.67|22.27|24.67|22.27|24.67|22.27|24.66|22.26|0
1736190580000|2025-01-06 19:09:40|24.7|22.3|24.69|22.29|24.7|22.3|24.66|22.26|0
1736190590000|2025-01-06 19:09:50|24.72|22.32|24.72|22.32|24.72|22.32|24.7|22.3|0
1736190600000|2025-01-06 19:10:00|24.75|22.35|24.79|22.39|24.79|22.39|24.75|22.35|0
1736190610000|2025-01-06 19:10:10|24.81|22.41|24.77|22.37|24.83|22.43|24.77|22.37|0
1736190620000|2025-01-06 19:10:20|24.8|22.4|24.75|22.35|24.8|22.4|24.75|22.35|0
1736190630000|2025-01-06 19:10:30|24.78|22.38|24.81|22.41|24.81|22.41|24.78|22.38|0
1736190640000|2025-01-06 19:10:40|24.82|22.42|24.85|22.45|24.87|22.47|24.82|22.42|0
1736190650000|2025-01-06 19:10:50|24.86|22.46|24.86|22.46|24.88|22.48|24.86|22.46|0
1736190660000|2025-01-06 19:11:00|24.82|22.42|24.79|22.39|24.82|22.42|24.75|22.35|0
1736190670000|2025-01-06 19:11:10|24.8|22.4|24.78|22.38|24.81|22.41|24.78|22.38|0
1736190680000|2025-01-06 19:11:20|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1736190690000|2025-01-06 19:11:30|24.77|22.37|24.75|22.35|24.77|22.37|24.74|22.34|0
1736190700000|2025-01-06 19:11:40|24.74|22.34|24.71|22.31|24.74|22.34|24.71|22.31|0
1736190710000|2025-01-06 19:11:50|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1736190720000|2025-01-06 19:12:00|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736190730000|2025-01-06 19:12:10|24.7|22.3|24.73|22.33|24.73|22.33|24.69|22.29|0
1736190740000|2025-01-06 19:12:20|24.74|22.34|24.7|22.3|24.74|22.34|24.7|22.3|0
1736190750000|2025-01-06 19:12:30|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1736190760000|2025-01-06 19:12:40|24.64|22.24|24.69|22.29|24.69|22.29|24.64|22.24|0
1736190770000|2025-01-06 19:12:50|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1736190780000|2025-01-06 19:13:00|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736190790000|2025-01-06 19:13:10|24.63|22.23|24.71|22.31|24.71|22.31|24.63|22.23|0
1736190800000|2025-01-06 19:13:20|24.73|22.33|24.72|22.32|24.73|22.33|24.71|22.31|0
1736190810000|2025-01-06 19:13:30|24.71|22.31|24.74|22.34|24.74|22.34|24.71|22.31|0
1736190820000|2025-01-06 19:13:40|24.73|22.33|24.72|22.32|24.73|22.33|24.71|22.31|0
1736190830000|2025-01-06 19:13:50|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736190840000|2025-01-06 19:14:00|24.7|22.3|24.7|22.3|24.7|22.3|24.68|22.28|0
1736190850000|2025-01-06 19:14:10|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1736190860000|2025-01-06 19:14:20|24.71|22.31|24.71|22.31|24.72|22.32|24.71|22.31|0
1736190870000|2025-01-06 19:14:30|24.7|22.3|24.62|22.22|24.7|22.3|24.62|22.22|0
1736190880000|2025-01-06 19:14:40|24.6|22.2|24.62|22.22|24.63|22.23|24.6|22.2|0
1736190890000|2025-01-06 19:14:50|24.59|22.19|24.63|22.23|24.63|22.23|24.59|22.19|0
1736190900000|2025-01-06 19:15:00|24.66|22.26|24.67|22.27|24.68|22.28|24.65|22.25|0
1736190910000|2025-01-06 19:15:10|24.65|22.25|24.63|22.23|24.66|22.26|24.63|22.23|0
1736190920000|2025-01-06 19:15:20|24.65|22.25|24.68|22.28|24.68|22.28|24.65|22.25|0
1736190930000|2025-01-06 19:15:30|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736190940000|2025-01-06 19:15:40|24.67|22.27|24.66|22.26|24.67|22.27|24.65|22.25|0
1736190950000|2025-01-06 19:15:50|24.67|22.27|24.67|22.27|24.67|22.27|24.66|22.26|0
1736190960000|2025-01-06 19:16:00|24.64|22.24|24.64|22.24|24.64|22.24|24.63|22.23|0
1736190970000|2025-01-06 19:16:10|24.63|22.23|24.6|22.2|24.63|22.23|24.6|22.2|0
1736190980000|2025-01-06 19:16:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736190990000|2025-01-06 19:16:30|24.58|22.18|24.62|22.22|24.62|22.22|24.58|22.18|0
1736191000000|2025-01-06 19:16:40|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736191010000|2025-01-06 19:16:50|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736191020000|2025-01-06 19:17:00|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1736191030000|2025-01-06 19:17:10|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1736191040000|2025-01-06 19:17:20|24.59|22.19|24.58|22.18|24.59|22.19|24.55|22.15|0
1736191050000|2025-01-06 19:17:30|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1736191060000|2025-01-06 19:17:40|24.56|22.16|24.57|22.17|24.59|22.19|24.56|22.16|0
1736191070000|2025-01-06 19:17:50|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1736191080000|2025-01-06 19:18:00|24.59|22.19|24.55|22.15|24.59|22.19|24.54|22.14|0
1736191090000|2025-01-06 19:18:10|24.56|22.16|24.57|22.17|24.57|22.17|24.55|22.15|0
1736191100000|2025-01-06 19:18:20|24.55|22.15|24.54|22.14|24.55|22.15|24.52|22.12|0
1736191110000|2025-01-06 19:18:30|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1736191120000|2025-01-06 19:18:40|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1736191130000|2025-01-06 19:18:50|24.51|22.11|24.51|22.11|24.51|22.11|24.49|22.09|0
1736191140000|2025-01-06 19:19:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736191150000|2025-01-06 19:19:10|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736191160000|2025-01-06 19:19:20|24.54|22.14|24.56|22.16|24.57|22.17|24.54|22.14|0
1736191170000|2025-01-06 19:19:30|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1736191180000|2025-01-06 19:19:40|24.57|22.17|24.57|22.17|24.57|22.17|24.56|22.16|0
1736191190000|2025-01-06 19:19:50|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736191200000|2025-01-06 19:20:00|24.61|22.21|24.57|22.17|24.61|22.21|24.57|22.17|0
1736191210000|2025-01-06 19:20:10|24.59|22.19|24.56|22.16|24.59|22.19|24.56|22.16|0
1736191220000|2025-01-06 19:20:20|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1736191230000|2025-01-06 19:20:30|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736191240000|2025-01-06 19:20:40|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1736191250000|2025-01-06 19:20:50|24.63|22.23|24.64|22.24|24.65|22.25|24.63|22.23|0
1736191260000|2025-01-06 19:21:00|24.63|22.23|24.6|22.2|24.63|22.23|24.6|22.2|0
1736191270000|2025-01-06 19:21:10|24.62|22.22|24.63|22.23|24.63|22.23|24.6|22.2|0
1736191280000|2025-01-06 19:21:20|24.61|22.21|24.64|22.24|24.64|22.24|24.61|22.21|0
1736191290000|2025-01-06 19:21:30|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1736191300000|2025-01-06 19:21:40|24.62|22.22|24.61|22.21|24.63|22.23|24.61|22.21|0
1736191310000|2025-01-06 19:21:50|24.6|22.2|24.65|22.25|24.65|22.25|24.6|22.2|0
1736191320000|2025-01-06 19:22:00|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1736191330000|2025-01-06 19:22:10|24.62|22.22|24.56|22.16|24.63|22.23|24.56|22.16|0
1736191340000|2025-01-06 19:22:20|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1736191350000|2025-01-06 19:22:30|24.55|22.15|24.54|22.14|24.56|22.16|24.54|22.14|0
1736191360000|2025-01-06 19:22:40|24.56|22.16|24.56|22.16|24.56|22.16|24.55|22.15|0
1736191370000|2025-01-06 19:22:50|24.58|22.18|24.6|22.2|24.63|22.23|24.58|22.18|0
1736191380000|2025-01-06 19:23:00|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1736191390000|2025-01-06 19:23:10|24.63|22.23|24.66|22.26|24.66|22.26|24.63|22.23|0
1736191400000|2025-01-06 19:23:20|24.65|22.25|24.62|22.22|24.65|22.25|24.62|22.22|0
1736191410000|2025-01-06 19:23:30|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1736191420000|2025-01-06 19:23:40|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1736191430000|2025-01-06 19:23:50|24.56|22.16|24.58|22.18|24.58|22.18|24.56|22.16|0
1736191440000|2025-01-06 19:24:00|24.57|22.17|24.57|22.17|24.57|22.17|24.56|22.16|0
1736191450000|2025-01-06 19:24:10|24.58|22.18|24.55|22.15|24.58|22.18|24.55|22.15|0
1736191460000|2025-01-06 19:24:20|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736191470000|2025-01-06 19:24:30|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736191480000|2025-01-06 19:24:40|24.55|22.15|24.57|22.17|24.57|22.17|24.53|22.13|0
1736191490000|2025-01-06 19:24:50|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736191500000|2025-01-06 19:25:00|24.61|22.21|24.66|22.26|24.66|22.26|24.61|22.21|0
1736191510000|2025-01-06 19:25:10|24.65|22.25|24.68|22.28|24.68|22.28|24.65|22.25|0
1736191520000|2025-01-06 19:25:20|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1736191530000|2025-01-06 19:25:30|24.67|22.27|24.63|22.23|24.68|22.28|24.63|22.23|0
1736191540000|2025-01-06 19:25:40|24.61|22.21|24.6|22.2|24.63|22.23|24.6|22.2|0
1736191550000|2025-01-06 19:25:50|24.61|22.21|24.6|22.2|24.61|22.21|24.59|22.19|0
1736191560000|2025-01-06 19:26:00|24.57|22.17|24.53|22.13|24.57|22.17|24.53|22.13|0
1736191570000|2025-01-06 19:26:10|24.56|22.16|24.6|22.2|24.6|22.2|24.56|22.16|0
1736191580000|2025-01-06 19:26:20|24.58|22.18|24.58|22.18|24.59|22.19|24.58|22.18|0
1736191590000|2025-01-06 19:26:30|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736191600000|2025-01-06 19:26:40|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736191610000|2025-01-06 19:26:50|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736191620000|2025-01-06 19:27:00|24.63|22.23|24.6|22.2|24.63|22.23|24.6|22.2|0
1736191630000|2025-01-06 19:27:10|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1736191640000|2025-01-06 19:27:20|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736191650000|2025-01-06 19:27:30|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1736191660000|2025-01-06 19:27:40|24.57|22.17|24.57|22.17|24.58|22.18|24.56|22.16|0
1736191670000|2025-01-06 19:27:50|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1736191680000|2025-01-06 19:28:00|24.59|22.19|24.58|22.18|24.59|22.19|24.57|22.17|0
1736191690000|2025-01-06 19:28:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736191700000|2025-01-06 19:28:20|24.6|22.2|24.64|22.24|24.64|22.24|24.6|22.2|0
1736191710000|2025-01-06 19:28:30|24.62|22.22|24.62|22.22|24.62|22.22|24.61|22.21|0
1736191720000|2025-01-06 19:28:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736191730000|2025-01-06 19:28:50|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736191740000|2025-01-06 19:29:00|24.62|22.22|24.66|22.26|24.66|22.26|24.62|22.22|0
1736191750000|2025-01-06 19:29:10|24.65|22.25|24.66|22.26|24.66|22.26|24.64|22.24|0
1736191760000|2025-01-06 19:29:20|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736191770000|2025-01-06 19:29:30|24.65|22.25|24.69|22.29|24.69|22.29|24.65|22.25|0
1736191780000|2025-01-06 19:29:40|24.72|22.32|24.7|22.3|24.72|22.32|24.68|22.28|0
1736191790000|2025-01-06 19:29:50|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736191800000|2025-01-06 19:30:00|24.7|22.3|24.8|22.4|24.81|22.41|24.7|22.3|0
1736191810000|2025-01-06 19:30:10|24.81|22.41|24.78|22.38|24.82|22.42|24.78|22.38|0
1736191820000|2025-01-06 19:30:20|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1736191830000|2025-01-06 19:30:30|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1736191840000|2025-01-06 19:30:40|24.7|22.3|24.67|22.27|24.7|22.3|24.67|22.27|0
1736191850000|2025-01-06 19:30:50|24.61|22.21|24.62|22.22|24.62|22.22|24.6|22.2|0
1736191860000|2025-01-06 19:31:00|24.65|22.25|24.68|22.28|24.68|22.28|24.65|22.25|0
1736191870000|2025-01-06 19:31:10|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736191880000|2025-01-06 19:31:20|24.67|22.27|24.7|22.3|24.7|22.3|24.67|22.27|0
1736191890000|2025-01-06 19:31:30|24.69|22.29|24.74|22.34|24.74|22.34|24.69|22.29|0
1736191900000|2025-01-06 19:31:40|24.73|22.33|24.68|22.28|24.73|22.33|24.68|22.28|0
1736191910000|2025-01-06 19:31:50|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736191920000|2025-01-06 19:32:00|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1736191930000|2025-01-06 19:32:10|24.51|22.11|24.49|22.09|24.51|22.11|24.47|22.07|0
1736191940000|2025-01-06 19:32:20|24.47|22.07|24.42|22.02|24.47|22.07|24.42|22.02|0
1736191950000|2025-01-06 19:32:30|24.44|22.04|24.53|22.13|24.53|22.13|24.44|22.04|0
1736191960000|2025-01-06 19:32:40|24.52|22.12|24.57|22.17|24.57|22.17|24.51|22.11|0
1736191970000|2025-01-06 19:32:50|24.55|22.15|24.55|22.15|24.58|22.18|24.55|22.15|0
1736191980000|2025-01-06 19:33:00|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736191990000|2025-01-06 19:33:10|24.52|22.12|24.5|22.1|24.53|22.13|24.49|22.09|0
1736192000000|2025-01-06 19:33:20|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736192010000|2025-01-06 19:33:30|24.53|22.13|24.54|22.14|24.54|22.14|24.52|22.12|0
1736192020000|2025-01-06 19:33:40|24.55|22.15|24.55|22.15|24.55|22.15|24.53|22.13|0
1736192030000|2025-01-06 19:33:50|24.58|22.18|24.58|22.18|24.58|22.18|24.55|22.15|0
1736192040000|2025-01-06 19:34:00|24.54|22.14|24.55|22.15|24.57|22.17|24.54|22.14|0
1736192050000|2025-01-06 19:34:10|24.54|22.14|24.54|22.14|24.55|22.15|24.53|22.13|0
1736192060000|2025-01-06 19:34:20|24.55|22.15|24.56|22.16|24.59|22.19|24.55|22.15|0
1736192070000|2025-01-06 19:34:30|24.58|22.18|24.59|22.19|24.6|22.2|24.58|22.18|0
1736192080000|2025-01-06 19:34:40|24.58|22.18|24.53|22.13|24.58|22.18|24.53|22.13|0
1736192090000|2025-01-06 19:34:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736192100000|2025-01-06 19:35:00|24.55|22.15|24.55|22.15|24.55|22.15|24.53|22.13|0
1736192110000|2025-01-06 19:35:10|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736192120000|2025-01-06 19:35:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736192130000|2025-01-06 19:35:30|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736192140000|2025-01-06 19:35:40|24.56|22.16|24.55|22.15|24.58|22.18|24.55|22.15|0
1736192150000|2025-01-06 19:35:50|24.56|22.16|24.58|22.18|24.58|22.18|24.56|22.16|0
1736192160000|2025-01-06 19:36:00|24.6|22.2|24.68|22.28|24.68|22.28|24.6|22.2|0
1736192170000|2025-01-06 19:36:10|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1736192180000|2025-01-06 19:36:20|24.67|22.27|24.64|22.24|24.69|22.29|24.64|22.24|0
1736192190000|2025-01-06 19:36:30|24.58|22.18|24.56|22.16|24.59|22.19|24.56|22.16|0
1736192200000|2025-01-06 19:36:40|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736192210000|2025-01-06 19:36:50|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1736192220000|2025-01-06 19:37:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736192230000|2025-01-06 19:37:10|24.54|22.14|24.54|22.14|24.54|22.14|24.52|22.12|0
1736192240000|2025-01-06 19:37:20|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736192250000|2025-01-06 19:37:30|24.56|22.16|24.55|22.15|24.56|22.16|24.54|22.14|0
1736192260000|2025-01-06 19:37:40|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736192270000|2025-01-06 19:37:50|24.54|22.14|24.61|22.21|24.61|22.21|24.54|22.14|0
1736192280000|2025-01-06 19:38:00|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736192290000|2025-01-06 19:38:10|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1736192300000|2025-01-06 19:38:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736192310000|2025-01-06 19:38:30|24.59|22.19|24.58|22.18|24.6|22.2|24.58|22.18|0
1736192320000|2025-01-06 19:38:40|24.55|22.15|24.58|22.18|24.59|22.19|24.55|22.15|0
1736192330000|2025-01-06 19:38:50|24.56|22.16|24.56|22.16|24.58|22.18|24.56|22.16|0
1736192340000|2025-01-06 19:39:00|24.58|22.18|24.56|22.16|24.59|22.19|24.56|22.16|0
1736192350000|2025-01-06 19:39:10|24.59|22.19|24.6|22.2|24.61|22.21|24.59|22.19|0
1736192360000|2025-01-06 19:39:20|24.61|22.21|24.63|22.23|24.64|22.24|24.61|22.21|0
1736192370000|2025-01-06 19:39:30|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1736192380000|2025-01-06 19:39:40|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1736192390000|2025-01-06 19:39:50|24.62|22.22|24.61|22.21|24.62|22.22|24.6|22.2|0
1736192400000|2025-01-06 19:40:00|24.62|22.22|24.61|22.21|24.63|22.23|24.61|22.21|0
1736192410000|2025-01-06 19:40:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736192420000|2025-01-06 19:40:20|24.6|22.2|24.57|22.17|24.6|22.2|24.57|22.17|0
1736192430000|2025-01-06 19:40:30|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1736192440000|2025-01-06 19:40:40|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1736192450000|2025-01-06 19:40:50|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1736192460000|2025-01-06 19:41:00|24.64|22.24|24.63|22.23|24.67|22.27|24.63|22.23|0
1736192470000|2025-01-06 19:41:10|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736192480000|2025-01-06 19:41:20|24.61|22.21|24.58|22.18|24.61|22.21|24.57|22.17|0
1736192490000|2025-01-06 19:41:30|24.59|22.19|24.6|22.2|24.62|22.22|24.59|22.19|0
1736192500000|2025-01-06 19:41:40|24.59|22.19|24.56|22.16|24.59|22.19|24.55|22.15|0
1736192510000|2025-01-06 19:41:50|24.55|22.15|24.59|22.19|24.59|22.19|24.55|22.15|0
1736192520000|2025-01-06 19:42:00|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736192530000|2025-01-06 19:42:10|24.6|22.2|24.57|22.17|24.6|22.2|24.57|22.17|0
1736192540000|2025-01-06 19:42:20|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736192550000|2025-01-06 19:42:30|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736192560000|2025-01-06 19:42:40|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736192570000|2025-01-06 19:42:50|24.68|22.28|24.68|22.28|24.68|22.28|24.65|22.25|0
1736192580000|2025-01-06 19:43:00|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1736192590000|2025-01-06 19:43:10|24.62|22.22|24.68|22.28|24.68|22.28|24.62|22.22|0
1736192600000|2025-01-06 19:43:20|24.69|22.29|24.73|22.33|24.73|22.33|24.69|22.29|0
1736192610000|2025-01-06 19:43:30|24.74|22.34|24.7|22.3|24.74|22.34|24.7|22.3|0
1736192620000|2025-01-06 19:43:40|24.67|22.27|24.67|22.27|24.68|22.28|24.67|22.27|0
1736192630000|2025-01-06 19:43:50|24.68|22.28|24.61|22.21|24.68|22.28|24.61|22.21|0
1736192640000|2025-01-06 19:44:00|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736192650000|2025-01-06 19:44:10|24.6|22.2|24.6|22.2|24.6|22.2|24.57|22.17|0
1736192660000|2025-01-06 19:44:20|24.57|22.17|24.57|22.17|24.59|22.19|24.57|22.17|0
1736192670000|2025-01-06 19:44:30|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736192680000|2025-01-06 19:44:40|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1736192690000|2025-01-06 19:44:50|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1736192700000|2025-01-06 19:45:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736192710000|2025-01-06 19:45:10|24.54|22.14|24.6|22.2|24.6|22.2|24.54|22.14|0
1736192720000|2025-01-06 19:45:20|24.59|22.19|24.55|22.15|24.59|22.19|24.55|22.15|0
1736192730000|2025-01-06 19:45:30|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736192740000|2025-01-06 19:45:40|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736192750000|2025-01-06 19:45:50|24.59|22.19|24.64|22.24|24.64|22.24|24.59|22.19|0
1736192760000|2025-01-06 19:46:00|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1736192770000|2025-01-06 19:46:10|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736192780000|2025-01-06 19:46:20|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736192790000|2025-01-06 19:46:30|24.64|22.24|24.64|22.24|24.65|22.25|24.64|22.24|0
1736192800000|2025-01-06 19:46:40|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736192810000|2025-01-06 19:46:50|24.61|22.21|24.58|22.18|24.61|22.21|24.57|22.17|0
1736192820000|2025-01-06 19:47:00|24.6|22.2|24.55|22.15|24.6|22.2|24.55|22.15|0
1736192830000|2025-01-06 19:47:10|24.54|22.14|24.51|22.11|24.54|22.14|24.51|22.11|0
1736192840000|2025-01-06 19:47:20|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1736192850000|2025-01-06 19:47:30|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1736192860000|2025-01-06 19:47:40|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1736192870000|2025-01-06 19:47:50|24.56|22.16|24.53|22.13|24.56|22.16|24.53|22.13|0
1736192880000|2025-01-06 19:48:00|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1736192890000|2025-01-06 19:48:10|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736192900000|2025-01-06 19:48:20|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736192910000|2025-01-06 19:48:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736192920000|2025-01-06 19:48:40|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1736192930000|2025-01-06 19:48:50|24.46|22.06|24.44|22.04|24.46|22.06|24.43|22.03|0
1736192940000|2025-01-06 19:49:00|24.45|22.05|24.44|22.04|24.45|22.05|24.43|22.03|0
1736192950000|2025-01-06 19:49:10|24.46|22.06|24.43|22.03|24.46|22.06|24.43|22.03|0
1736192960000|2025-01-06 19:49:20|24.41|22.01|24.45|22.05|24.45|22.05|24.41|22.01|0
1736192970000|2025-01-06 19:49:30|24.48|22.08|24.45|22.05|24.48|22.08|24.44|22.04|0
1736192980000|2025-01-06 19:49:40|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1736192990000|2025-01-06 19:49:50|24.44|22.04|24.47|22.07|24.47|22.07|24.44|22.04|0
1736193000000|2025-01-06 19:50:00|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736193010000|2025-01-06 19:50:10|24.49|22.09|24.48|22.08|24.5|22.1|24.47|22.07|0
1736193020000|2025-01-06 19:50:20|24.49|22.09|24.5|22.1|24.52|22.12|24.49|22.09|0
1736193030000|2025-01-06 19:50:30|24.49|22.09|24.52|22.12|24.54|22.14|24.49|22.09|0
1736193040000|2025-01-06 19:50:40|24.5|22.1|24.57|22.17|24.57|22.17|24.5|22.1|0
1736193060000|2025-01-06 19:51:00|24.6|22.2|24.57|22.17|24.6|22.2|24.55|22.15|0
1736193070000|2025-01-06 19:51:10|24.56|22.16|24.58|22.18|24.58|22.18|24.56|22.16|0
1736193080000|2025-01-06 19:51:20|24.6|22.2|24.64|22.24|24.64|22.24|24.6|22.2|0
1736193090000|2025-01-06 19:51:30|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736193100000|2025-01-06 19:51:40|24.64|22.24|24.65|22.25|24.65|22.25|24.62|22.22|0
1736193110000|2025-01-06 19:51:50|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1736193120000|2025-01-06 19:52:00|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736193130000|2025-01-06 19:52:10|24.61|22.21|24.65|22.25|24.65|22.25|24.61|22.21|0
1736193140000|2025-01-06 19:52:20|24.66|22.26|24.72|22.32|24.72|22.32|24.66|22.26|0
1736193150000|2025-01-06 19:52:30|24.71|22.31|24.69|22.29|24.72|22.32|24.69|22.29|0
1736193160000|2025-01-06 19:52:40|24.68|22.28|24.66|22.26|24.69|22.29|24.66|22.26|0
1736193170000|2025-01-06 19:52:50|24.67|22.27|24.64|22.24|24.67|22.27|24.64|22.24|0
1736193180000|2025-01-06 19:53:00|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736193190000|2025-01-06 19:53:10|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736193200000|2025-01-06 19:53:20|24.63|22.23|24.58|22.18|24.63|22.23|24.58|22.18|0
1736193210000|2025-01-06 19:53:30|24.6|22.2|24.61|22.21|24.61|22.21|24.59|22.19|0
1736193220000|2025-01-06 19:53:40|24.59|22.19|24.62|22.22|24.62|22.22|24.57|22.17|0
1736193230000|2025-01-06 19:53:50|24.61|22.21|24.64|22.24|24.64|22.24|24.61|22.21|0
1736193240000|2025-01-06 19:54:00|24.62|22.22|24.61|22.21|24.63|22.23|24.61|22.21|0
1736193250000|2025-01-06 19:54:10|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736193260000|2025-01-06 19:54:20|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1736193270000|2025-01-06 19:54:30|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1736193280000|2025-01-06 19:54:40|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736193290000|2025-01-06 19:54:50|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1736193300000|2025-01-06 19:55:00|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736193310000|2025-01-06 19:55:10|24.64|22.24|24.66|22.26|24.66|22.26|24.64|22.24|0
1736193320000|2025-01-06 19:55:20|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736193330000|2025-01-06 19:55:30|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1736193340000|2025-01-06 19:55:40|24.65|22.25|24.65|22.25|24.66|22.26|24.65|22.25|0
1736193350000|2025-01-06 19:55:50|24.64|22.24|24.64|22.24|24.65|22.25|24.64|22.24|0
1736193360000|2025-01-06 19:56:00|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1736193370000|2025-01-06 19:56:10|24.63|22.23|24.65|22.25|24.65|22.25|24.63|22.23|0
1736193380000|2025-01-06 19:56:20|24.67|22.27|24.7|22.3|24.7|22.3|24.67|22.27|0
1736193390000|2025-01-06 19:56:30|24.71|22.31|24.7|22.3|24.72|22.32|24.7|22.3|0
1736193400000|2025-01-06 19:56:40|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736193410000|2025-01-06 19:56:50|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1736193420000|2025-01-06 19:57:00|24.7|22.3|24.79|22.39|24.79|22.39|24.7|22.3|0
1736193430000|2025-01-06 19:57:10|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1736193440000|2025-01-06 19:57:20|24.8|22.4|24.89|22.49|24.89|22.49|24.8|22.4|0
1736193450000|2025-01-06 19:57:30|24.88|22.48|24.93|22.53|24.93|22.53|24.88|22.48|0
1736193460000|2025-01-06 19:57:40|24.94|22.54|24.96|22.56|24.96|22.56|24.94|22.54|0
1736193470000|2025-01-06 19:57:50|24.97|22.57|24.96|22.56|24.97|22.57|24.94|22.54|0
1736193480000|2025-01-06 19:58:00|24.92|22.52|24.93|22.53|24.95|22.55|24.92|22.52|0
1736193490000|2025-01-06 19:58:10|24.95|22.55|25|22.6|25.02|22.62|24.95|22.55|0
1736193500000|2025-01-06 19:58:20|24.96|22.56|24.95|22.55|24.96|22.56|24.94|22.54|0
1736193510000|2025-01-06 19:58:30|24.96|22.56|24.94|22.54|24.96|22.56|24.94|22.54|0
1736193520000|2025-01-06 19:58:40|24.93|22.53|24.95|22.55|24.96|22.56|24.93|22.53|0
1736193530000|2025-01-06 19:58:50|24.94|22.54|24.94|22.54|24.94|22.54|24.93|22.53|0
1736193540000|2025-01-06 19:59:00|24.89|22.49|24.87|22.47|24.89|22.49|24.82|22.42|0
1736193550000|2025-01-06 19:59:10|24.89|22.49|24.92|22.52|24.92|22.52|24.89|22.49|0
1736193560000|2025-01-06 19:59:20|24.9|22.5|24.87|22.47|24.9|22.5|24.87|22.47|0
1736193570000|2025-01-06 19:59:30|24.89|22.49|24.93|22.53|24.93|22.53|24.87|22.47|0
1736193580000|2025-01-06 19:59:40|24.92|22.52|24.94|22.54|24.94|22.54|24.92|22.52|0
1736193590000|2025-01-06 19:59:50|24.95|22.55|24.98|22.58|24.98|22.58|24.95|22.55|0
1736193600000|2025-01-06 20:00:00|25.01|22.61|25.04|22.64|25.07|22.67|25.01|22.61|0
1736193610000|2025-01-06 20:00:10|25.05|22.65|25.07|22.67|25.07|22.67|25.05|22.65|0
1736193620000|2025-01-06 20:00:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736193630000|2025-01-06 20:00:30|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1736193640000|2025-01-06 20:00:40|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1736193650000|2025-01-06 20:00:50|25.09|22.69|25.05|22.65|25.09|22.69|25.04|22.64|0
1736193660000|2025-01-06 20:01:00|25.03|22.63|24.95|22.55|25.03|22.63|24.95|22.55|0
1736193670000|2025-01-06 20:01:10|24.94|22.54|24.9|22.5|24.94|22.54|24.9|22.5|0
1736193680000|2025-01-06 20:01:20|24.96|22.56|25|22.6|25|22.6|24.96|22.56|0
1736193690000|2025-01-06 20:01:30|25.02|22.62|24.98|22.58|25.02|22.62|24.98|22.58|0
1736193700000|2025-01-06 20:01:40|24.96|22.56|25|22.6|25|22.6|24.96|22.56|0
1736193710000|2025-01-06 20:01:50|25.04|22.64|25.04|22.64|25.04|22.64|25.02|22.62|0
1736193720000|2025-01-06 20:02:00|25.05|22.65|24.74|22.34|25.05|22.65|24.74|22.34|0
1736193730000|2025-01-06 20:02:10|24.73|22.33|24.95|22.55|24.95|22.55|24.73|22.33|0
1736193740000|2025-01-06 20:02:20|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1736193750000|2025-01-06 20:02:30|24.93|22.53|24.95|22.55|24.95|22.55|24.93|22.53|0
1736193760000|2025-01-06 20:02:40|24.91|22.51|24.86|22.46|24.91|22.51|24.86|22.46|0
1736193770000|2025-01-06 20:02:50|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1736193780000|2025-01-06 20:03:00|24.86|22.46|24.83|22.43|24.86|22.46|24.83|22.43|0
1736193790000|2025-01-06 20:03:10|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1736193800000|2025-01-06 20:03:20|24.8|22.4|24.78|22.38|24.81|22.41|24.78|22.38|0
1736193810000|2025-01-06 20:03:30|24.76|22.36|24.83|22.43|24.83|22.43|24.76|22.36|0
1736193820000|2025-01-06 20:03:40|24.82|22.42|24.82|22.42|24.82|22.42|24.81|22.41|0
1736193830000|2025-01-06 20:03:50|24.81|22.41|24.71|22.31|24.81|22.41|24.71|22.31|0
1736193840000|2025-01-06 20:04:00|24.73|22.33|24.73|22.33|24.73|22.33|24.72|22.32|0
1736193850000|2025-01-06 20:04:10|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736193860000|2025-01-06 20:04:20|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736193870000|2025-01-06 20:04:30|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736193880000|2025-01-06 20:04:40|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1736193890000|2025-01-06 20:04:50|24.74|22.34|24.71|22.31|24.74|22.34|24.69|22.29|0
1736193900000|2025-01-06 20:05:00|24.72|22.32|24.69|22.29|24.72|22.32|24.68|22.28|0
1736193910000|2025-01-06 20:05:10|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736193920000|2025-01-06 20:05:20|24.74|22.34|24.71|22.31|24.74|22.34|24.71|22.31|0
1736193930000|2025-01-06 20:05:30|24.72|22.32|24.69|22.29|24.72|22.32|24.69|22.29|0
1736193940000|2025-01-06 20:05:40|24.71|22.31|24.67|22.27|24.71|22.31|24.67|22.27|0
1736193950000|2025-01-06 20:05:50|24.68|22.28|24.72|22.32|24.72|22.32|24.68|22.28|0
1736193960000|2025-01-06 20:06:00|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736193970000|2025-01-06 20:06:10|24.67|22.27|24.73|22.33|24.73|22.33|24.67|22.27|0
1736193980000|2025-01-06 20:06:20|24.74|22.34|24.74|22.34|24.74|22.34|24.73|22.33|0
1736193990000|2025-01-06 20:06:30|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1736194000000|2025-01-06 20:06:40|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736194010000|2025-01-06 20:06:50|24.76|22.36|24.77|22.37|24.79|22.39|24.76|22.36|0
1736194020000|2025-01-06 20:07:00|24.78|22.38|24.81|22.41|24.83|22.43|24.77|22.37|0
1736194030000|2025-01-06 20:07:10|24.79|22.39|24.83|22.43|24.83|22.43|24.79|22.39|0
1736194040000|2025-01-06 20:07:20|24.84|22.44|24.81|22.41|24.84|22.44|24.81|22.41|0
1736194050000|2025-01-06 20:07:30|24.8|22.4|24.76|22.36|24.8|22.4|24.75|22.35|0
1736194060000|2025-01-06 20:07:40|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1736194070000|2025-01-06 20:07:50|24.77|22.37|24.82|22.42|24.82|22.42|24.77|22.37|0
1736194080000|2025-01-06 20:08:00|24.81|22.41|24.88|22.48|24.88|22.48|24.81|22.41|0
1736194090000|2025-01-06 20:08:10|24.89|22.49|24.87|22.47|24.89|22.49|24.87|22.47|0
1736194100000|2025-01-06 20:08:20|24.85|22.45|24.82|22.42|24.85|22.45|24.82|22.42|0
1736194110000|2025-01-06 20:08:30|24.79|22.39|24.8|22.4|24.81|22.41|24.79|22.39|0
1736194120000|2025-01-06 20:08:40|24.81|22.41|24.81|22.41|24.82|22.42|24.81|22.41|0
1736194130000|2025-01-06 20:08:50|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1736194140000|2025-01-06 20:09:00|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1736194150000|2025-01-06 20:09:10|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1736194160000|2025-01-06 20:09:20|24.74|22.34|24.74|22.34|24.75|22.35|24.74|22.34|0
1736194170000|2025-01-06 20:09:30|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1736194180000|2025-01-06 20:09:40|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1736194190000|2025-01-06 20:09:50|24.72|22.32|24.79|22.39|24.79|22.39|24.72|22.32|0
1736194200000|2025-01-06 20:10:00|24.81|22.41|24.79|22.39|24.81|22.41|24.79|22.39|0
1736194210000|2025-01-06 20:10:10|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736194220000|2025-01-06 20:10:20|24.83|22.43|24.83|22.43|24.83|22.43|24.82|22.42|0
1736194230000|2025-01-06 20:10:30|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1736194240000|2025-01-06 20:10:40|24.82|22.42|24.82|22.42|24.83|22.43|24.82|22.42|0
1736194250000|2025-01-06 20:10:50|24.8|22.4|24.82|22.42|24.82|22.42|24.8|22.4|0
1736194260000|2025-01-06 20:11:00|24.81|22.41|24.82|22.42|24.82|22.42|24.81|22.41|0
1736194270000|2025-01-06 20:11:10|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1736194280000|2025-01-06 20:11:20|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1736194290000|2025-01-06 20:11:30|24.77|22.37|24.8|22.4|24.8|22.4|24.75|22.35|0
1736194300000|2025-01-06 20:11:40|24.81|22.41|24.77|22.37|24.81|22.41|24.77|22.37|0
1736194310000|2025-01-06 20:11:50|24.76|22.36|24.78|22.38|24.78|22.38|24.75|22.35|0
1736194320000|2025-01-06 20:12:00|24.77|22.37|24.82|22.42|24.83|22.43|24.77|22.37|0
1736194330000|2025-01-06 20:12:10|24.83|22.43|24.85|22.45|24.85|22.45|24.83|22.43|0
1736194340000|2025-01-06 20:12:20|24.84|22.44|24.84|22.44|24.85|22.45|24.84|22.44|0
1736194360000|2025-01-06 20:12:40|24.81|22.41|24.77|22.37|24.81|22.41|24.77|22.37|0
1736194370000|2025-01-06 20:12:50|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736194380000|2025-01-06 20:13:00|24.78|22.38|24.79|22.39|24.8|22.4|24.78|22.38|0
1736194390000|2025-01-06 20:13:10|24.78|22.38|24.72|22.32|24.78|22.38|24.72|22.32|0
1736194400000|2025-01-06 20:13:20|24.71|22.31|24.69|22.29|24.72|22.32|24.69|22.29|0
1736194410000|2025-01-06 20:13:30|24.68|22.28|24.69|22.29|24.69|22.29|24.67|22.27|0
1736194420000|2025-01-06 20:13:40|24.67|22.27|24.72|22.32|24.72|22.32|24.67|22.27|0
1736194430000|2025-01-06 20:13:50|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1736194440000|2025-01-06 20:14:00|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736194450000|2025-01-06 20:14:10|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1736194460000|2025-01-06 20:14:20|24.75|22.35|24.75|22.35|24.76|22.36|24.75|22.35|0
1736194470000|2025-01-06 20:14:30|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736194480000|2025-01-06 20:14:40|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736194490000|2025-01-06 20:14:50|24.82|22.42|24.81|22.41|24.82|22.42|24.8|22.4|0
1736194500000|2025-01-06 20:15:00|24.82|22.42|24.83|22.43|24.83|22.43|24.8|22.4|0
1736194510000|2025-01-06 20:15:10|24.84|22.44|24.86|22.46|24.86|22.46|24.84|22.44|0
1736194520000|2025-01-06 20:15:20|24.88|22.48|24.84|22.44|24.88|22.48|24.83|22.43|0
1736194530000|2025-01-06 20:15:30|24.83|22.43|24.83|22.43|24.84|22.44|24.83|22.43|0
1736194540000|2025-01-06 20:15:40|24.84|22.44|24.86|22.46|24.88|22.48|24.84|22.44|0
1736194550000|2025-01-06 20:15:50|24.85|22.45|24.85|22.45|24.85|22.45|24.83|22.43|0
1736194560000|2025-01-06 20:16:00|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1736194570000|2025-01-06 20:16:10|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1736194580000|2025-01-06 20:16:20|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1736194590000|2025-01-06 20:16:30|24.81|22.41|24.78|22.38|24.81|22.41|24.78|22.38|0
1736194600000|2025-01-06 20:16:40|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736194610000|2025-01-06 20:16:50|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1736194620000|2025-01-06 20:17:00|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1736194630000|2025-01-06 20:17:10|24.84|22.44|24.77|22.37|24.84|22.44|24.77|22.37|0
1736194640000|2025-01-06 20:17:20|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1736194650000|2025-01-06 20:17:30|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736194660000|2025-01-06 20:17:40|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736194670000|2025-01-06 20:17:50|24.76|22.36|24.76|22.36|24.77|22.37|24.76|22.36|0
1736194680000|2025-01-06 20:18:00|24.77|22.37|24.81|22.41|24.81|22.41|24.77|22.37|0
1736194690000|2025-01-06 20:18:10|24.79|22.39|24.77|22.37|24.79|22.39|24.76|22.36|0
1736194700000|2025-01-06 20:18:20|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736194710000|2025-01-06 20:18:30|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736194720000|2025-01-06 20:18:40|24.84|22.44|24.85|22.45|24.86|22.46|24.84|22.44|0
1736194730000|2025-01-06 20:18:50|24.84|22.44|24.84|22.44|24.85|22.45|24.84|22.44|0
1736194740000|2025-01-06 20:19:00|24.85|22.45|24.89|22.49|24.9|22.5|24.85|22.45|0
1736194750000|2025-01-06 20:19:10|24.91|22.51|24.89|22.49|24.91|22.51|24.88|22.48|0
1736194760000|2025-01-06 20:19:20|24.87|22.47|24.86|22.46|24.88|22.48|24.85|22.45|0
1736194770000|2025-01-06 20:19:30|24.85|22.45|24.81|22.41|24.85|22.45|24.81|22.41|0
1736194780000|2025-01-06 20:19:40|24.79|22.39|24.77|22.37|24.79|22.39|24.77|22.37|0
1736194790000|2025-01-06 20:19:50|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1736194800000|2025-01-06 20:20:00|24.79|22.39|24.82|22.42|24.84|22.44|24.79|22.39|0
1736194810000|2025-01-06 20:20:10|24.79|22.39|24.83|22.43|24.83|22.43|24.79|22.39|0
1736194820000|2025-01-06 20:20:20|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1736194830000|2025-01-06 20:20:30|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1736194840000|2025-01-06 20:20:40|24.86|22.46|24.86|22.46|24.86|22.46|24.85|22.45|0
1736194850000|2025-01-06 20:20:50|24.85|22.45|24.85|22.45|24.86|22.46|24.85|22.45|0
1736194860000|2025-01-06 20:21:00|24.86|22.46|24.88|22.48|24.9|22.5|24.86|22.46|0
1736194870000|2025-01-06 20:21:10|24.89|22.49|24.85|22.45|24.89|22.49|24.85|22.45|0
1736194880000|2025-01-06 20:21:20|24.84|22.44|24.79|22.39|24.84|22.44|24.79|22.39|0
1736194890000|2025-01-06 20:21:30|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1736194900000|2025-01-06 20:21:40|24.79|22.39|24.81|22.41|24.81|22.41|24.79|22.39|0
1736194910000|2025-01-06 20:21:50|24.78|22.38|24.79|22.39|24.79|22.39|24.77|22.37|0
1736194920000|2025-01-06 20:22:00|24.81|22.41|24.82|22.42|24.82|22.42|24.78|22.38|0
1736194930000|2025-01-06 20:22:10|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1736194940000|2025-01-06 20:22:20|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1736194950000|2025-01-06 20:22:30|24.75|22.35|24.71|22.31|24.76|22.36|24.71|22.31|0
1736194960000|2025-01-06 20:22:40|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736194970000|2025-01-06 20:22:50|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736194980000|2025-01-06 20:23:00|24.68|22.28|24.66|22.26|24.69|22.29|24.66|22.26|0
1736194990000|2025-01-06 20:23:10|24.68|22.28|24.66|22.26|24.69|22.29|24.66|22.26|0
1736195000000|2025-01-06 20:23:20|24.68|22.28|24.62|22.22|24.68|22.28|24.62|22.22|0
1736195010000|2025-01-06 20:23:30|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1736195030000|2025-01-06 20:23:50|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1736195040000|2025-01-06 20:24:00|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1736195050000|2025-01-06 20:24:10|24.55|22.15|24.55|22.15|24.55|22.15|24.54|22.14|0
1736195060000|2025-01-06 20:24:20|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195070000|2025-01-06 20:24:30|24.51|22.11|24.5|22.1|24.51|22.11|24.49|22.09|0
1736195080000|2025-01-06 20:24:40|24.48|22.08|24.48|22.08|24.5|22.1|24.48|22.08|0
1736195090000|2025-01-06 20:24:50|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736195100000|2025-01-06 20:25:00|24.5|22.1|24.55|22.15|24.56|22.16|24.5|22.1|0
1736195110000|2025-01-06 20:25:10|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1736195120000|2025-01-06 20:25:20|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736195130000|2025-01-06 20:25:30|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195140000|2025-01-06 20:25:40|24.54|22.14|24.56|22.16|24.59|22.19|24.54|22.14|0
1736195150000|2025-01-06 20:25:50|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1736195170000|2025-01-06 20:26:10|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1736195180000|2025-01-06 20:26:20|24.62|22.22|24.58|22.18|24.62|22.22|24.58|22.18|0
1736195190000|2025-01-06 20:26:30|24.56|22.16|24.56|22.16|24.59|22.19|24.56|22.16|0
1736195200000|2025-01-06 20:26:40|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736195210000|2025-01-06 20:26:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736195220000|2025-01-06 20:27:00|24.59|22.19|24.61|22.21|24.61|22.21|24.57|22.17|0
1736195230000|2025-01-06 20:27:10|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1736195240000|2025-01-06 20:27:20|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1736195250000|2025-01-06 20:27:30|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1736195260000|2025-01-06 20:27:40|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736195270000|2025-01-06 20:27:50|24.55|22.15|24.52|22.12|24.55|22.15|24.52|22.12|0
1736195280000|2025-01-06 20:28:00|24.56|22.16|24.6|22.2|24.6|22.2|24.56|22.16|0
1736195290000|2025-01-06 20:28:10|24.61|22.21|24.56|22.16|24.61|22.21|24.56|22.16|0
1736195300000|2025-01-06 20:28:20|24.57|22.17|24.56|22.16|24.61|22.21|24.56|22.16|0
1736195310000|2025-01-06 20:28:30|24.55|22.15|24.57|22.17|24.57|22.17|24.55|22.15|0
1736195320000|2025-01-06 20:28:40|24.59|22.19|24.56|22.16|24.6|22.2|24.56|22.16|0
1736195330000|2025-01-06 20:28:50|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736195340000|2025-01-06 20:29:00|24.61|22.21|24.59|22.19|24.62|22.22|24.59|22.19|0
1736195350000|2025-01-06 20:29:10|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736195360000|2025-01-06 20:29:20|24.57|22.17|24.59|22.19|24.59|22.19|24.55|22.15|0
1736195370000|2025-01-06 20:29:30|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736195380000|2025-01-06 20:29:40|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1736195390000|2025-01-06 20:29:50|24.54|22.14|24.56|22.16|24.56|22.16|24.54|22.14|0
1736195400000|2025-01-06 20:30:00|24.52|22.12|24.54|22.14|24.54|22.14|24.49|22.09|0
1736195410000|2025-01-06 20:30:10|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195420000|2025-01-06 20:30:20|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1736195430000|2025-01-06 20:30:30|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1736195440000|2025-01-06 20:30:40|24.47|22.07|24.41|22.01|24.47|22.07|24.41|22.01|0
1736195450000|2025-01-06 20:30:50|24.44|22.04|24.39|21.99|24.44|22.04|24.39|21.99|0
1736195460000|2025-01-06 20:31:00|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1736195470000|2025-01-06 20:31:10|24.46|22.06|24.48|22.08|24.48|22.08|24.45|22.05|0
1736195480000|2025-01-06 20:31:20|24.47|22.07|24.46|22.06|24.47|22.07|24.45|22.05|0
1736195490000|2025-01-06 20:31:30|24.48|22.08|24.52|22.12|24.52|22.12|24.48|22.08|0
1736195500000|2025-01-06 20:31:40|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736195510000|2025-01-06 20:31:50|24.49|22.09|24.52|22.12|24.52|22.12|24.49|22.09|0
1736195520000|2025-01-06 20:32:00|24.51|22.11|24.48|22.08|24.53|22.13|24.48|22.08|0
1736195530000|2025-01-06 20:32:10|24.47|22.07|24.83|22.43|24.83|22.43|24.47|22.07|0
1736195540000|2025-01-06 20:32:20|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1736195550000|2025-01-06 20:32:30|24.85|22.45|24.44|22.04|24.85|22.45|24.44|22.04|0
1736195560000|2025-01-06 20:32:40|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736195570000|2025-01-06 20:32:50|24.44|22.04|24.44|22.04|24.46|22.06|24.44|22.04|0
1736195580000|2025-01-06 20:33:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736195590000|2025-01-06 20:33:10|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1736195600000|2025-01-06 20:33:20|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736195610000|2025-01-06 20:33:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736195620000|2025-01-06 20:33:40|24.46|22.06|24.49|22.09|24.49|22.09|24.46|22.06|0
1736195630000|2025-01-06 20:33:50|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736195640000|2025-01-06 20:34:00|24.51|22.11|24.52|22.12|24.53|22.13|24.51|22.11|0
1736195650000|2025-01-06 20:34:10|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1736195660000|2025-01-06 20:34:20|24.56|22.16|24.58|22.18|24.58|22.18|24.54|22.14|0
1736195670000|2025-01-06 20:34:30|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736195680000|2025-01-06 20:34:40|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1736195690000|2025-01-06 20:34:50|24.53|22.13|24.52|22.12|24.53|22.13|24.51|22.11|0
1736195700000|2025-01-06 20:35:00|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736195710000|2025-01-06 20:35:10|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736195720000|2025-01-06 20:35:20|24.52|22.12|24.55|22.15|24.55|22.15|24.52|22.12|0
1736195730000|2025-01-06 20:35:30|24.52|22.12|24.5|22.1|24.52|22.12|24.48|22.08|0
1736195740000|2025-01-06 20:35:40|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1736195750000|2025-01-06 20:35:50|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1736195760000|2025-01-06 20:36:00|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1736195770000|2025-01-06 20:36:10|24.39|21.99|24.39|21.99|24.41|22.01|24.39|21.99|0
1736195780000|2025-01-06 20:36:20|24.38|21.98|24.41|22.01|24.41|22.01|24.38|21.98|0
1736195790000|2025-01-06 20:36:30|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1736195800000|2025-01-06 20:36:40|24.37|21.97|24.39|21.99|24.4|22|24.37|21.97|0
1736195810000|2025-01-06 20:36:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736195820000|2025-01-06 20:37:00|24.36|21.96|24.4|22|24.4|22|24.36|21.96|0
1736195830000|2025-01-06 20:37:10|24.42|22.02|24.45|22.05|24.45|22.05|24.42|22.02|0
1736195840000|2025-01-06 20:37:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736195850000|2025-01-06 20:37:30|24.43|22.03|24.47|22.07|24.47|22.07|24.43|22.03|0
1736195860000|2025-01-06 20:37:40|24.46|22.06|24.5|22.1|24.5|22.1|24.46|22.06|0
1736195870000|2025-01-06 20:37:50|24.47|22.07|24.51|22.11|24.51|22.11|24.47|22.07|0
1736195880000|2025-01-06 20:38:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736195890000|2025-01-06 20:38:10|24.5|22.1|24.48|22.08|24.53|22.13|24.48|22.08|0
1736195900000|2025-01-06 20:38:20|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195910000|2025-01-06 20:38:30|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195920000|2025-01-06 20:38:40|24.52|22.12|24.55|22.15|24.55|22.15|24.52|22.12|0
1736195930000|2025-01-06 20:38:50|24.6|22.2|24.62|22.22|24.62|22.22|24.6|22.2|0
1736195940000|2025-01-06 20:39:00|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736195950000|2025-01-06 20:39:10|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736195960000|2025-01-06 20:39:20|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736195970000|2025-01-06 20:39:30|24.59|22.19|24.59|22.19|24.6|22.2|24.59|22.19|0
1736195980000|2025-01-06 20:39:40|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736195990000|2025-01-06 20:39:50|24.66|22.26|24.66|22.26|24.67|22.27|24.64|22.24|0
1736196000000|2025-01-06 20:40:00|24.67|22.27|24.64|22.24|24.67|22.27|24.64|22.24|0
1736196010000|2025-01-06 20:40:10|24.66|22.26|24.66|22.26|24.67|22.27|24.66|22.26|0
1736196020000|2025-01-06 20:40:20|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736196030000|2025-01-06 20:40:30|24.69|22.29|24.67|22.27|24.72|22.32|24.67|22.27|0
1736196040000|2025-01-06 20:40:40|24.66|22.26|24.65|22.25|24.67|22.27|24.64|22.24|0
1736196050000|2025-01-06 20:40:50|24.6|22.2|24.61|22.21|24.61|22.21|24.59|22.19|0
1736196060000|2025-01-06 20:41:00|24.6|22.2|24.63|22.23|24.63|22.23|24.6|22.2|0
1736196070000|2025-01-06 20:41:10|24.62|22.22|24.63|22.23|24.64|22.24|24.62|22.22|0
1736196080000|2025-01-06 20:41:20|24.61|22.21|24.6|22.2|24.62|22.22|24.6|22.2|0
1736196090000|2025-01-06 20:41:30|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736196100000|2025-01-06 20:41:40|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1736196110000|2025-01-06 20:41:50|24.6|22.2|24.6|22.2|24.6|22.2|24.59|22.19|0
1736196120000|2025-01-06 20:42:00|24.64|22.24|24.65|22.25|24.68|22.28|24.64|22.24|0
1736196130000|2025-01-06 20:42:10|24.67|22.27|24.64|22.24|24.67|22.27|24.64|22.24|0
1736196140000|2025-01-06 20:42:20|24.63|22.23|24.67|22.27|24.67|22.27|24.63|22.23|0
1736196150000|2025-01-06 20:42:30|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1736196160000|2025-01-06 20:42:40|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736196170000|2025-01-06 20:42:50|24.63|22.23|24.64|22.24|24.64|22.24|24.62|22.22|0
1736196180000|2025-01-06 20:43:00|24.61|22.21|24.68|22.28|24.68|22.28|24.61|22.21|0
1736196190000|2025-01-06 20:43:10|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1736196200000|2025-01-06 20:43:20|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736196210000|2025-01-06 20:43:30|24.73|22.33|24.74|22.34|24.75|22.35|24.73|22.33|0
1736196220000|2025-01-06 20:43:40|24.73|22.33|24.78|22.38|24.78|22.38|24.73|22.33|0
1736196230000|2025-01-06 20:43:50|24.76|22.36|24.76|22.36|24.76|22.36|24.75|22.35|0
1736196240000|2025-01-06 20:44:00|24.73|22.33|24.72|22.32|24.75|22.35|24.72|22.32|0
1736196250000|2025-01-06 20:44:10|24.73|22.33|24.76|22.36|24.76|22.36|24.73|22.33|0
1736196260000|2025-01-06 20:44:20|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736196270000|2025-01-06 20:44:30|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1736196280000|2025-01-06 20:44:40|24.72|22.32|24.71|22.31|24.72|22.32|24.7|22.3|0
1736196290000|2025-01-06 20:44:50|24.75|22.35|24.73|22.33|24.75|22.35|24.72|22.32|0
1736196300000|2025-01-06 20:45:00|24.7|22.3|24.73|22.33|24.73|22.33|24.7|22.3|0
1736196310000|2025-01-06 20:45:10|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1736196320000|2025-01-06 20:45:20|24.84|22.44|24.81|22.41|24.84|22.44|24.8|22.4|0
1736196330000|2025-01-06 20:45:30|24.85|22.45|24.81|22.41|24.85|22.45|24.81|22.41|0
1736196340000|2025-01-06 20:45:40|24.79|22.39|24.81|22.41|24.81|22.41|24.79|22.39|0
1736196360000|2025-01-06 20:46:00|24.84|22.44|24.78|22.38|24.84|22.44|24.78|22.38|0
1736196370000|2025-01-06 20:46:10|24.81|22.41|24.85|22.45|24.85|22.45|24.81|22.41|0
1736196380000|2025-01-06 20:46:20|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1736196390000|2025-01-06 20:46:30|24.83|22.43|24.77|22.37|24.83|22.43|24.77|22.37|0
1736196400000|2025-01-06 20:46:40|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1736196410000|2025-01-06 20:46:50|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1736196420000|2025-01-06 20:47:00|24.81|22.41|24.79|22.39|24.83|22.43|24.79|22.39|0
1736196430000|2025-01-06 20:47:10|24.8|22.4|24.83|22.43|24.83|22.43|24.8|22.4|0
1736196440000|2025-01-06 20:47:20|24.84|22.44|24.85|22.45|24.88|22.48|24.84|22.44|0
1736196450000|2025-01-06 20:47:30|24.86|22.46|24.95|22.55|24.95|22.55|24.86|22.46|0
1736196460000|2025-01-06 20:47:40|24.96|22.56|24.94|22.54|24.96|22.56|24.94|22.54|0
1736196470000|2025-01-06 20:47:50|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1736196480000|2025-01-06 20:48:00|24.92|22.52|24.98|22.58|24.98|22.58|24.92|22.52|0
1736196490000|2025-01-06 20:48:10|25.03|22.63|25|22.6|25.03|22.63|25|22.6|0
1736196500000|2025-01-06 20:48:20|24.98|22.58|25|22.6|25|22.6|24.95|22.55|0
1736196510000|2025-01-06 20:48:30|24.99|22.59|24.98|22.58|25.01|22.61|24.98|22.58|0
1736196520000|2025-01-06 20:48:40|24.96|22.56|24.98|22.58|24.98|22.58|24.96|22.56|0
1736196530000|2025-01-06 20:48:50|24.99|22.59|24.96|22.56|24.99|22.59|24.96|22.56|0
1736196540000|2025-01-06 20:49:00|24.98|22.58|25.1|22.7|25.1|22.7|24.98|22.58|0
1736196550000|2025-01-06 20:49:10|25.16|22.76|25.07|22.67|25.16|22.76|25.06|22.66|0
1736196560000|2025-01-06 20:49:20|25.06|22.66|25.06|22.66|25.06|22.66|25.05|22.65|0
1736196570000|2025-01-06 20:49:30|25.09|22.69|25.12|22.72|25.13|22.73|25.09|22.69|0
1736196580000|2025-01-06 20:49:40|25.14|22.74|25.1|22.7|25.15|22.75|25.1|22.7|0
1736196590000|2025-01-06 20:49:50|25.13|22.73|25.13|22.73|25.14|22.74|25.12|22.72|0
1736196600000|2025-01-06 20:50:00|25.03|22.63|24.93|22.53|25.03|22.63|24.93|22.53|0
1736196610000|2025-01-06 20:50:10|24.91|22.51|24.99|22.59|24.99|22.59|24.89|22.49|0
1736196620000|2025-01-06 20:50:20|24.94|22.54|24.88|22.48|24.94|22.54|24.88|22.48|0
1736196630000|2025-01-06 20:50:30|24.86|22.46|24.77|22.37|24.86|22.46|24.77|22.37|0
1736196640000|2025-01-06 20:50:40|24.76|22.36|24.71|22.31|24.76|22.36|24.71|22.31|0
1736196650000|2025-01-06 20:50:50|24.73|22.33|24.71|22.31|24.74|22.34|24.71|22.31|0
1736196660000|2025-01-06 20:51:00|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1736196670000|2025-01-06 20:51:10|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1736196680000|2025-01-06 20:51:20|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1736196690000|2025-01-06 20:51:30|24.68|22.28|24.73|22.33|24.76|22.36|24.68|22.28|0
1736196700000|2025-01-06 20:51:40|24.72|22.32|24.74|22.34|24.74|22.34|24.72|22.32|0
1736196710000|2025-01-06 20:51:50|24.73|22.33|24.44|22.04|24.73|22.33|24.44|22.04|0
1736196720000|2025-01-06 20:52:00|24.47|22.07|24.48|22.08|24.52|22.12|24.47|22.07|0
1736196730000|2025-01-06 20:52:10|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736196740000|2025-01-06 20:52:20|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1736196750000|2025-01-06 20:52:30|24.48|22.08|24.5|22.1|24.5|22.1|24.47|22.07|0
1736196760000|2025-01-06 20:52:40|24.47|22.07|24.43|22.03|24.47|22.07|24.43|22.03|0
1736196770000|2025-01-06 20:52:50|24.41|22.01|24.42|22.02|24.44|22.04|24.41|22.01|0
1736196780000|2025-01-06 20:53:00|24.4|22|24.36|21.96|24.4|22|24.36|21.96|0
1736196790000|2025-01-06 20:53:10|24.32|21.92|24.39|21.99|24.39|21.99|24.32|21.92|0
1736196800000|2025-01-06 20:53:20|24.41|22.01|24.46|22.06|24.46|22.06|24.41|22.01|0
1736196810000|2025-01-06 20:53:30|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736196820000|2025-01-06 20:53:40|24.42|22.02|24.46|22.06|24.47|22.07|24.42|22.02|0
1736196830000|2025-01-06 20:53:50|24.45|22.05|24.47|22.07|24.48|22.08|24.45|22.05|0
1736196840000|2025-01-06 20:54:00|24.45|22.05|24.38|21.98|24.45|22.05|24.36|21.96|0
1736196850000|2025-01-06 20:54:10|24.42|22.02|24.5|22.1|24.5|22.1|24.41|22.01|0
1736196860000|2025-01-06 20:54:20|24.55|22.15|24.6|22.2|24.62|22.22|24.55|22.15|0
1736196870000|2025-01-06 20:54:30|24.57|22.17|24.58|22.18|24.59|22.19|24.57|22.17|0
1736196880000|2025-01-06 20:54:40|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1736196890000|2025-01-06 20:54:50|24.42|22.02|24.43|22.03|24.45|22.05|24.42|22.02|0
1736196900000|2025-01-06 20:55:00|24.4|22|24.38|21.98|24.43|22.03|24.38|21.98|0
1736196910000|2025-01-06 20:55:10|24.36|21.96|24.34|21.94|24.37|21.97|24.34|21.94|0
1736196920000|2025-01-06 20:55:20|24.36|21.96|24.26|21.86|24.36|21.96|24.26|21.86|0
1736196930000|2025-01-06 20:55:30|24.31|21.91|24.37|21.97|24.37|21.97|24.31|21.91|0
1736196940000|2025-01-06 20:55:40|24.33|21.93|24.34|21.94|24.34|21.94|24.29|21.89|0
1736196950000|2025-01-06 20:55:50|24.33|21.93|24.33|21.93|24.34|21.94|24.32|21.92|0
1736196960000|2025-01-06 20:56:00|24.32|21.92|24.33|21.93|24.33|21.93|24.31|21.91|0
1736196970000|2025-01-06 20:56:10|24.31|21.91|24.3|21.9|24.32|21.92|24.3|21.9|0
1736196980000|2025-01-06 20:56:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736196990000|2025-01-06 20:56:30|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1736197000000|2025-01-06 20:56:40|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736197010000|2025-01-06 20:56:50|24.31|21.91|24.35|21.95|24.37|21.97|24.31|21.91|0
1736197020000|2025-01-06 20:57:00|24.33|21.93|24.41|22.01|24.41|22.01|24.33|21.93|0
1736197030000|2025-01-06 20:57:10|24.42|22.02|24.41|22.01|24.43|22.03|24.4|22|0
1736197040000|2025-01-06 20:57:20|24.42|22.02|24.48|22.08|24.48|22.08|24.42|22.02|0
1736197050000|2025-01-06 20:57:30|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736197060000|2025-01-06 20:57:40|24.5|22.1|24.54|22.14|24.54|22.14|24.5|22.1|0
1736197070000|2025-01-06 20:57:50|24.53|22.13|24.49|22.09|24.53|22.13|24.49|22.09|0
1736197080000|2025-01-06 20:58:00|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736197090000|2025-01-06 20:58:10|24.48|22.08|24.53|22.13|24.53|22.13|24.48|22.08|0
1736197100000|2025-01-06 20:58:20|24.5|22.1|24.54|22.14|24.54|22.14|24.5|22.1|0
1736197110000|2025-01-06 20:58:30|24.51|22.11|24.43|22.03|24.51|22.11|24.43|22.03|0
1736197120000|2025-01-06 20:58:40|24.45|22.05|24.48|22.08|24.48|22.08|24.45|22.05|0
1736197130000|2025-01-06 20:58:50|24.47|22.07|24.42|22.02|24.47|22.07|24.42|22.02|0
1736197140000|2025-01-06 20:59:00|24.39|21.99|24.33|21.93|24.39|21.99|24.29|21.89|0
1736197150000|2025-01-06 20:59:10|24.32|21.92|24.35|21.95|24.39|21.99|24.32|21.92|0
1736197160000|2025-01-06 20:59:20|24.38|21.98|24.45|22.05|24.45|22.05|24.38|21.98|0
1736197170000|2025-01-06 20:59:30|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1736197180000|2025-01-06 20:59:40|24.38|21.98|24.33|21.93|24.38|21.98|24.33|21.93|0
1736197190000|2025-01-06 20:59:50|24.3|21.9|24.09|21.69|24.3|21.9|24.09|21.69|0
1736197200000|2025-01-06 21:00:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736197210000|2025-01-06 21:00:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736197220000|2025-01-06 21:00:20|23.97|21.57|23.97|21.57|23.97|21.57|23.95|21.55|0
1736197230000|2025-01-06 21:00:30|24.02|21.62|23.98|21.58|24.02|21.62|23.96|21.56|0
1736197240000|2025-01-06 21:00:40|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736197250000|2025-01-06 21:00:50|24.02|21.62|24.02|21.62|24.04|21.64|24.02|21.62|0
1736197260000|2025-01-06 21:01:00|23.97|21.57|24.03|21.63|24.03|21.63|23.97|21.57|0
1736197270000|2025-01-06 21:01:10|24|21.6|24|21.6|24.02|21.62|24|21.6|0
1736197280000|2025-01-06 21:01:20|23.99|21.59|24.02|21.62|24.03|21.63|23.99|21.59|0
1736197290000|2025-01-06 21:01:30|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736197300000|2025-01-06 21:01:40|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1736197310000|2025-01-06 21:01:50|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736197320000|2025-01-06 21:02:00|24.05|21.65|24.04|21.64|24.05|21.65|24.03|21.63|0
1736197330000|2025-01-06 21:02:10|24.05|21.65|24.05|21.65|24.07|21.67|24.05|21.65|0
1736197340000|2025-01-06 21:02:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736197350000|2025-01-06 21:02:30|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736197360000|2025-01-06 21:02:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736197380000|2025-01-06 21:03:00|24.06|21.66|24.06|21.66|24.07|21.67|24.05|21.65|0
1736197390000|2025-01-06 21:03:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736197400000|2025-01-06 21:03:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736197410000|2025-01-06 21:03:30|24.01|21.61|23.99|21.59|24.01|21.61|23.99|21.59|0
1736197420000|2025-01-06 21:03:40|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1736197430000|2025-01-06 21:03:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736197440000|2025-01-06 21:04:00|24.03|21.63|24.03|21.63|24.03|21.63|24.01|21.61|0
1736197450000|2025-01-06 21:04:10|24.06|21.66|24.05|21.65|24.07|21.67|24.05|21.65|0
1736197460000|2025-01-06 21:04:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736197470000|2025-01-06 21:04:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736197480000|2025-01-06 21:04:40|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1736197490000|2025-01-06 21:04:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736197500000|2025-01-06 21:05:00|24.04|21.64|24.01|21.61|24.04|21.64|24|21.6|0
1736197510000|2025-01-06 21:05:10|23.99|21.59|24|21.6|24|21.6|23.98|21.58|0
1736197530000|2025-01-06 21:05:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736197540000|2025-01-06 21:05:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736197550000|2025-01-06 21:05:50|23.97|21.57|23.94|21.54|23.97|21.57|23.94|21.54|0
1736197560000|2025-01-06 21:06:00|23.92|21.52|23.92|21.52|23.92|21.52|23.91|21.51|0
1736197570000|2025-01-06 21:06:10|23.89|21.49|23.91|21.51|23.91|21.51|23.89|21.49|0
1736197580000|2025-01-06 21:06:20|23.92|21.52|23.91|21.51|23.94|21.54|23.91|21.51|0
1736197590000|2025-01-06 21:06:30|23.92|21.52|23.94|21.54|23.94|21.54|23.92|21.52|0
1736197600000|2025-01-06 21:06:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736197610000|2025-01-06 21:06:50|23.94|21.54|23.92|21.52|23.94|21.54|23.92|21.52|0
1736197620000|2025-01-06 21:07:00|23.94|21.54|23.94|21.54|23.94|21.54|23.92|21.52|0
1736197630000|2025-01-06 21:07:10|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1736197640000|2025-01-06 21:07:20|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736197650000|2025-01-06 21:07:30|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1736197660000|2025-01-06 21:07:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736197670000|2025-01-06 21:07:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736197680000|2025-01-06 21:08:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736197690000|2025-01-06 21:08:10|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736197700000|2025-01-06 21:08:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736197710000|2025-01-06 21:08:30|23.96|21.56|23.94|21.54|23.96|21.56|23.94|21.54|0
1736197720000|2025-01-06 21:08:40|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736197730000|2025-01-06 21:08:50|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736197740000|2025-01-06 21:09:00|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1736197750000|2025-01-06 21:09:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197760000|2025-01-06 21:09:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736197770000|2025-01-06 21:09:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197780000|2025-01-06 21:09:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736197790000|2025-01-06 21:09:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197800000|2025-01-06 21:10:00|24.44|22.04|24.47|22.07|24.48|22.08|24.44|22.04|0
1736197810000|2025-01-06 21:10:10|24.48|22.08|23.72|21.32|24.48|22.08|23.72|21.32|0
1736197820000|2025-01-06 21:10:20|23.74|21.34|23.93|21.53|23.93|21.53|23.73|21.33|0
1736197830000|2025-01-06 21:10:30|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736197840000|2025-01-06 21:10:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197850000|2025-01-06 21:10:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736197860000|2025-01-06 21:11:00|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1736197870000|2025-01-06 21:11:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197890000|2025-01-06 21:11:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736197900000|2025-01-06 21:11:40|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736197910000|2025-01-06 21:11:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736197920000|2025-01-06 21:12:00|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736197930000|2025-01-06 21:12:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736197940000|2025-01-06 21:12:20|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736197960000|2025-01-06 21:12:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736197970000|2025-01-06 21:12:50|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736197980000|2025-01-06 21:13:00|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1736197990000|2025-01-06 21:13:10|23.97|21.57|23.96|21.56|23.97|21.57|23.94|21.54|0
1736198000000|2025-01-06 21:13:20|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1736198010000|2025-01-06 21:13:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736198020000|2025-01-06 21:13:40|23.93|21.53|23.9|21.5|23.93|21.53|23.9|21.5|0
1736198030000|2025-01-06 21:13:50|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736198040000|2025-01-06 21:14:00|23.88|21.48|23.91|21.51|23.91|21.51|23.88|21.48|0
1736198050000|2025-01-06 21:14:10|23.9|21.5|23.9|21.5|23.91|21.51|23.89|21.49|0
1736198060000|2025-01-06 21:14:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736198070000|2025-01-06 21:14:30|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736198080000|2025-01-06 21:14:40|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736198100000|2025-01-06 21:15:00|23.98|21.38|23.98|21.38|23.98|21.38|23.95|21.35|0
1736198110000|2025-01-06 21:15:10|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736198130000|2025-01-06 21:15:30|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736198140000|2025-01-06 21:15:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736198150000|2025-01-06 21:15:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198160000|2025-01-06 21:16:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198170000|2025-01-06 21:16:10|24.01|21.41|23.99|21.39|24.01|21.41|23.99|21.39|0
1736198180000|2025-01-06 21:16:20|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1736198190000|2025-01-06 21:16:30|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1736198200000|2025-01-06 21:16:40|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736198220000|2025-01-06 21:17:00|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736198250000|2025-01-06 21:17:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198270000|2025-01-06 21:17:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198280000|2025-01-06 21:18:00|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1736198300000|2025-01-06 21:18:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198340000|2025-01-06 21:19:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198350000|2025-01-06 21:19:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198380000|2025-01-06 21:19:40|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198400000|2025-01-06 21:20:00|23.99|21.39|23.99|21.39|24|21.4|23.99|21.39|0
1736198420000|2025-01-06 21:20:20|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1736198430000|2025-01-06 21:20:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198440000|2025-01-06 21:20:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736198460000|2025-01-06 21:21:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198530000|2025-01-06 21:22:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198550000|2025-01-06 21:22:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198560000|2025-01-06 21:22:40|24.02|21.42|24.02|21.42|24.03|21.43|24.02|21.42|0
1736198570000|2025-01-06 21:22:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198580000|2025-01-06 21:23:00|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736198590000|2025-01-06 21:23:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198620000|2025-01-06 21:23:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198630000|2025-01-06 21:23:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198640000|2025-01-06 21:24:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736198670000|2025-01-06 21:24:30|24.01|21.41|24.01|21.41|24.02|21.42|24.01|21.41|0
1736198690000|2025-01-06 21:24:50|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1736198710000|2025-01-06 21:25:10|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736198720000|2025-01-06 21:25:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198730000|2025-01-06 21:25:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198750000|2025-01-06 21:25:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198760000|2025-01-06 21:26:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198770000|2025-01-06 21:26:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198780000|2025-01-06 21:26:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198790000|2025-01-06 21:26:30|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1736198820000|2025-01-06 21:27:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198830000|2025-01-06 21:27:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198860000|2025-01-06 21:27:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198870000|2025-01-06 21:27:50|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736198880000|2025-01-06 21:28:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198890000|2025-01-06 21:28:10|24.03|21.43|24.03|21.43|24.03|21.43|24.02|21.42|0
1736198900000|2025-01-06 21:28:20|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736198910000|2025-01-06 21:28:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198930000|2025-01-06 21:28:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198950000|2025-01-06 21:29:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198960000|2025-01-06 21:29:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199010000|2025-01-06 21:30:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199030000|2025-01-06 21:30:30|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1736199040000|2025-01-06 21:30:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199070000|2025-01-06 21:31:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199080000|2025-01-06 21:31:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199090000|2025-01-06 21:31:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199100000|2025-01-06 21:31:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199110000|2025-01-06 21:31:50|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736199120000|2025-01-06 21:32:00|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736199130000|2025-01-06 21:32:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199140000|2025-01-06 21:32:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199150000|2025-01-06 21:32:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199160000|2025-01-06 21:32:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199170000|2025-01-06 21:32:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736199180000|2025-01-06 21:33:00|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1736199190000|2025-01-06 21:33:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736199200000|2025-01-06 21:33:20|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736199220000|2025-01-06 21:33:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736199330000|2025-01-06 21:35:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199340000|2025-01-06 21:35:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736199350000|2025-01-06 21:35:50|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1736199380000|2025-01-06 21:36:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199410000|2025-01-06 21:36:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199420000|2025-01-06 21:37:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199440000|2025-01-06 21:37:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199450000|2025-01-06 21:37:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199480000|2025-01-06 21:38:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199490000|2025-01-06 21:38:10|24|21.4|24|21.4|24|21.4|24|21.4|0
1736199500000|2025-01-06 21:38:20|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736199540000|2025-01-06 21:39:00|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736199550000|2025-01-06 21:39:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199600000|2025-01-06 21:40:00|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1736199630000|2025-01-06 21:40:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199640000|2025-01-06 21:40:40|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199650000|2025-01-06 21:40:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199670000|2025-01-06 21:41:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199680000|2025-01-06 21:41:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199750000|2025-01-06 21:42:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199780000|2025-01-06 21:43:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199840000|2025-01-06 21:44:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199850000|2025-01-06 21:44:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199860000|2025-01-06 21:44:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199900000|2025-01-06 21:45:00|24.02|21.42|24.03|21.43|24.04|21.44|24.02|21.42|0
1736199920000|2025-01-06 21:45:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199930000|2025-01-06 21:45:30|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736199950000|2025-01-06 21:45:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736199970000|2025-01-06 21:46:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736200040000|2025-01-06 21:47:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736200050000|2025-01-06 21:47:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736200060000|2025-01-06 21:47:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736200080000|2025-01-06 21:48:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200100000|2025-01-06 21:48:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736200110000|2025-01-06 21:48:30|23.94|21.34|23.92|21.32|23.94|21.34|23.92|21.32|0
1736200120000|2025-01-06 21:48:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200140000|2025-01-06 21:49:00|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736200150000|2025-01-06 21:49:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200160000|2025-01-06 21:49:20|23.95|21.35|23.92|21.32|23.96|21.36|23.92|21.32|0
1736200170000|2025-01-06 21:49:30|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736200230000|2025-01-06 21:50:30|23.91|21.31|23.91|21.31|23.92|21.32|23.91|21.31|0
1736200240000|2025-01-06 21:50:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736200270000|2025-01-06 21:51:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200320000|2025-01-06 21:52:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736200350000|2025-01-06 21:52:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200370000|2025-01-06 21:52:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736200390000|2025-01-06 21:53:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200410000|2025-01-06 21:53:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736200420000|2025-01-06 21:53:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200440000|2025-01-06 21:54:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736200450000|2025-01-06 21:54:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200460000|2025-01-06 21:54:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736200490000|2025-01-06 21:54:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200520000|2025-01-06 21:55:20|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736200530000|2025-01-06 21:55:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200540000|2025-01-06 21:55:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736200550000|2025-01-06 21:55:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200600000|2025-01-06 21:56:40|23.93|21.33|23.95|21.35|23.95|21.35|23.93|21.33|0
1736200620000|2025-01-06 21:57:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736200630000|2025-01-06 21:57:10|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736200640000|2025-01-06 21:57:20|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736200650000|2025-01-06 21:57:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736200670000|2025-01-06 21:57:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200680000|2025-01-06 21:58:00|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736200690000|2025-01-06 21:58:10|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736200700000|2025-01-06 21:58:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736200710000|2025-01-06 21:58:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200720000|2025-01-06 21:58:40|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736200740000|2025-01-06 21:59:00|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736200750000|2025-01-06 21:59:10|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736200770000|2025-01-06 21:59:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200780000|2025-01-06 21:59:40|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736200790000|2025-01-06 21:59:50|23.91|21.31|23.91|21.31|23.92|21.32|23.91|21.31|0
1736200800000|2025-01-06 22:00:00|23.92|21.32|23.94|21.34|23.94|21.34|23.92|21.32|0
1736200840000|2025-01-06 22:00:40|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736200860000|2025-01-06 22:01:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200880000|2025-01-06 22:01:20|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736200920000|2025-01-06 22:02:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736200940000|2025-01-06 22:02:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736201080000|2025-01-06 22:04:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736201190000|2025-01-06 22:06:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736201200000|2025-01-06 22:06:40|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736201210000|2025-01-06 22:06:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736201280000|2025-01-06 22:08:00|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736201390000|2025-01-06 22:09:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736201460000|2025-01-06 22:11:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736201470000|2025-01-06 22:11:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736201930000|2025-01-06 22:18:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736202200000|2025-01-06 22:23:20|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736202210000|2025-01-06 22:23:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736202250000|2025-01-06 22:24:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736202450000|2025-01-06 22:27:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736202530000|2025-01-06 22:28:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736202580000|2025-01-06 22:29:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736202670000|2025-01-06 22:31:10|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736202680000|2025-01-06 22:31:20|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736202700000|2025-01-06 22:31:40|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736202770000|2025-01-06 22:32:50|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736203000000|2025-01-06 22:36:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736203010000|2025-01-06 22:36:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736203230000|2025-01-06 22:40:30|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736203270000|2025-01-06 22:41:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736203460000|2025-01-06 22:44:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736203550000|2025-01-06 22:45:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736203640000|2025-01-06 22:47:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736203830000|2025-01-06 22:50:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736203910000|2025-01-06 22:51:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736203940000|2025-01-06 22:52:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736204080000|2025-01-06 22:54:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736204090000|2025-01-06 22:54:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736204210000|2025-01-06 22:56:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736204220000|2025-01-06 22:57:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736204270000|2025-01-06 22:57:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736204280000|2025-01-06 22:58:00|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736204290000|2025-01-06 22:58:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736204310000|2025-01-06 22:58:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736204330000|2025-01-06 22:58:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736204360000|2025-01-06 22:59:20|23.91|21.31|23.89|21.29|23.91|21.31|23.89|21.29|0
1736204370000|2025-01-06 22:59:30|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1736204380000|2025-01-06 22:59:40|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736204400000|2025-01-06 23:00:00|23.89|21.29|23.86|21.26|23.91|21.31|23.86|21.26|0
1736204410000|2025-01-06 23:00:10|23.89|21.29|23.86|21.26|23.89|21.29|23.85|21.25|0
1736204420000|2025-01-06 23:00:20|23.85|21.25|23.87|21.27|23.87|21.27|23.85|21.25|0
1736204430000|2025-01-06 23:00:30|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736204440000|2025-01-06 23:00:40|23.85|21.25|23.86|21.26|23.86|21.26|23.85|21.25|0
1736204460000|2025-01-06 23:01:00|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736204470000|2025-01-06 23:01:10|23.8|21.2|23.79|21.19|23.8|21.2|23.79|21.19|0
1736204480000|2025-01-06 23:01:20|23.78|21.18|23.79|21.19|23.79|21.19|23.78|21.18|0
1736204490000|2025-01-06 23:01:30|23.75|21.15|23.76|21.16|23.77|21.17|23.74|21.14|0
1736204500000|2025-01-06 23:01:40|23.77|21.17|23.78|21.18|23.78|21.18|23.77|21.17|0
1736204510000|2025-01-06 23:01:50|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736204530000|2025-01-06 23:02:10|23.77|21.17|23.75|21.15|23.77|21.17|23.75|21.15|0
1736204540000|2025-01-06 23:02:20|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736204550000|2025-01-06 23:02:30|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204570000|2025-01-06 23:02:50|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736204600000|2025-01-06 23:03:20|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204610000|2025-01-06 23:03:30|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736204630000|2025-01-06 23:03:50|23.73|21.13|23.74|21.14|23.74|21.14|23.73|21.13|0
1736204640000|2025-01-06 23:04:00|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204650000|2025-01-06 23:04:10|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736204660000|2025-01-06 23:04:20|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204670000|2025-01-06 23:04:30|23.74|21.14|23.75|21.15|23.75|21.15|23.74|21.14|0
1736204680000|2025-01-06 23:04:40|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736204690000|2025-01-06 23:04:50|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204700000|2025-01-06 23:05:00|23.76|21.16|23.77|21.17|23.77|21.17|23.76|21.16|0
1736204710000|2025-01-06 23:05:10|23.79|21.19|23.79|21.19|23.79|21.19|23.79|21.19|0
1736204730000|2025-01-06 23:05:30|23.8|21.2|23.8|21.2|23.8|21.2|23.8|21.2|0
1736204740000|2025-01-06 23:05:40|23.79|21.19|23.79|21.19|23.79|21.19|23.79|21.19|0
1736204750000|2025-01-06 23:05:50|23.8|21.2|23.8|21.2|23.81|21.21|23.79|21.19|0
1736204780000|2025-01-06 23:06:20|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736204800000|2025-01-06 23:06:40|23.82|21.22|23.83|21.23|23.83|21.23|23.82|21.22|0
1736204810000|2025-01-06 23:06:50|23.82|21.22|23.82|21.22|23.83|21.23|23.82|21.22|0
1736204820000|2025-01-06 23:07:00|23.81|21.21|23.82|21.22|23.82|21.22|23.81|21.21|0
1736204840000|2025-01-06 23:07:20|23.81|21.21|23.81|21.21|23.82|21.22|23.81|21.21|0
1736204850000|2025-01-06 23:07:30|23.8|21.2|23.8|21.2|23.81|21.21|23.8|21.2|0
1736204910000|2025-01-06 23:08:30|23.82|21.22|23.83|21.23|23.83|21.23|23.82|21.22|0
1736204950000|2025-01-06 23:09:10|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736204960000|2025-01-06 23:09:20|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736204970000|2025-01-06 23:09:30|23.85|21.25|23.84|21.24|23.85|21.25|23.84|21.24|0
1736205010000|2025-01-06 23:10:10|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736205020000|2025-01-06 23:10:20|23.82|21.22|23.83|21.23|23.83|21.23|23.82|21.22|0
1736205030000|2025-01-06 23:10:30|23.82|21.22|23.81|21.21|23.82|21.22|23.81|21.21|0
1736205040000|2025-01-06 23:10:40|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736205060000|2025-01-06 23:11:00|23.81|21.21|23.81|21.21|23.82|21.22|23.81|21.21|0
1736205070000|2025-01-06 23:11:10|23.82|21.22|23.8|21.2|23.82|21.22|23.8|21.2|0
1736205100000|2025-01-06 23:11:40|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736205110000|2025-01-06 23:11:50|23.82|21.22|23.81|21.21|23.82|21.22|23.81|21.21|0
1736205120000|2025-01-06 23:12:00|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736205130000|2025-01-06 23:12:10|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736205140000|2025-01-06 23:12:20|23.82|21.22|23.81|21.21|23.82|21.22|23.81|21.21|0
1736205170000|2025-01-06 23:12:50|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736205190000|2025-01-06 23:13:10|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736205240000|2025-01-06 23:14:00|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736205260000|2025-01-06 23:14:20|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736205270000|2025-01-06 23:14:30|23.82|21.22|23.83|21.23|23.83|21.23|23.82|21.22|0
1736205300000|2025-01-06 23:15:00|23.84|21.24|23.83|21.23|23.84|21.24|23.83|21.23|0
1736205310000|2025-01-06 23:15:10|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736205320000|2025-01-06 23:15:20|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736205330000|2025-01-06 23:15:30|23.84|21.24|23.83|21.23|23.84|21.24|23.83|21.23|0
1736205340000|2025-01-06 23:15:40|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736205360000|2025-01-06 23:16:00|23.85|21.25|23.84|21.24|23.85|21.25|23.84|21.24|0
1736205370000|2025-01-06 23:16:10|23.85|21.25|23.84|21.24|23.85|21.25|23.84|21.24|0
1736205400000|2025-01-06 23:16:40|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736205410000|2025-01-06 23:16:50|23.84|21.24|23.86|21.26|23.86|21.26|23.84|21.24|0
1736205420000|2025-01-06 23:17:00|23.85|21.25|23.85|21.25|23.86|21.26|23.85|21.25|0
1736205430000|2025-01-06 23:17:10|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736126400000|2025-01-06 01:20:00|25.92|23.32|25.93|23.33|25.93|23.33|25.92|23.32|0
1736205460000|2025-01-06 23:17:40|23.87|21.27|23.88|21.28|23.89|21.29|23.87|21.27|0
1736205470000|2025-01-06 23:17:50|23.89|21.29|23.88|21.28|23.89|21.29|23.88|21.28|0
1736205480000|2025-01-06 23:18:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736126410000|2025-01-06 01:20:10|25.94|23.34|25.93|23.33|25.94|23.34|25.93|23.33|0
1736205490000|2025-01-06 23:18:10|23.88|21.28|23.88|21.28|23.89|21.29|23.88|21.28|0
1736205500000|2025-01-06 23:18:20|23.89|21.29|23.88|21.28|23.89|21.29|23.88|21.28|0
1736205510000|2025-01-06 23:18:30|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736126420000|2025-01-06 01:20:20|25.92|23.32|25.93|23.33|25.94|23.34|25.92|23.32|0
1736205520000|2025-01-06 23:18:40|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736205530000|2025-01-06 23:18:50|23.87|21.27|23.88|21.28|23.88|21.28|23.87|21.27|0
1736126430000|2025-01-06 01:20:30|25.92|23.32|25.94|23.34|25.94|23.34|25.92|23.32|0
1736205540000|2025-01-06 23:19:00|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736205570000|2025-01-06 23:19:30|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736126450000|2025-01-06 01:20:50|25.93|23.33|25.93|23.33|25.94|23.34|25.93|23.33|0
1736205580000|2025-01-06 23:19:40|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736205600000|2025-01-06 23:20:00|23.92|21.32|23.94|21.34|23.94|21.34|23.92|21.32|0
1736126460000|2025-01-06 01:21:00|25.94|23.34|25.97|23.37|25.97|23.37|25.94|23.34|0
1736205620000|2025-01-06 23:20:20|23.93|21.33|23.96|21.36|23.96|21.36|23.93|21.33|0
1736205630000|2025-01-06 23:20:30|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1736126470000|2025-01-06 01:21:10|25.98|23.38|26|23.4|26|23.4|25.97|23.37|0
1736205640000|2025-01-06 23:20:40|23.95|21.35|23.93|21.33|23.95|21.35|23.93|21.33|0
1736205650000|2025-01-06 23:20:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736126480000|2025-01-06 01:21:20|25.99|23.39|26|23.4|26|23.4|25.99|23.39|0
1736205660000|2025-01-06 23:21:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736205680000|2025-01-06 23:21:20|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1736126490000|2025-01-06 01:21:30|25.98|23.38|25.98|23.38|25.98|23.38|25.98|23.38|0
1736205690000|2025-01-06 23:21:30|23.93|21.33|23.95|21.35|23.95|21.35|23.93|21.33|0
1736205700000|2025-01-06 23:21:40|23.96|21.36|23.94|21.34|23.96|21.36|23.94|21.34|0
1736126510000|2025-01-06 01:21:50|25.97|23.37|25.97|23.37|25.97|23.37|25.97|23.37|0
1736205710000|2025-01-06 23:21:50|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1736205720000|2025-01-06 23:22:00|23.94|21.34|23.94|21.34|23.95|21.35|23.94|21.34|0
1736126520000|2025-01-06 01:22:00|25.96|23.36|25.95|23.35|25.96|23.36|25.95|23.35|0
1736205730000|2025-01-06 23:22:10|23.93|21.33|23.91|21.31|23.93|21.33|23.91|21.31|0
1736205740000|2025-01-06 23:22:20|23.93|21.33|23.91|21.31|23.93|21.33|23.91|21.31|0
1736126540000|2025-01-06 01:22:20|25.93|23.33|25.93|23.33|25.93|23.33|25.93|23.33|0
1736205750000|2025-01-06 23:22:30|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736205800000|2025-01-06 23:23:20|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736126550000|2025-01-06 01:22:30|25.96|23.36|25.96|23.36|25.96|23.36|25.96|23.36|0
1736205810000|2025-01-06 23:23:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736205820000|2025-01-06 23:23:40|23.91|21.31|23.93|21.33|23.93|21.33|23.91|21.31|0
1736126560000|2025-01-06 01:22:40|25.97|23.37|25.97|23.37|25.97|23.37|25.96|23.36|0
1736205830000|2025-01-06 23:23:50|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1736205840000|2025-01-06 23:24:00|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1736126570000|2025-01-06 01:22:50|25.96|23.36|25.96|23.36|25.97|23.37|25.96|23.36|0
1736205880000|2025-01-06 23:24:40|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736205930000|2025-01-06 23:25:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736126580000|2025-01-06 01:23:00|25.97|23.37|25.98|23.38|25.98|23.38|25.97|23.37|0
1736205940000|2025-01-06 23:25:40|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736205970000|2025-01-06 23:26:10|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736126590000|2025-01-06 01:23:10|25.97|23.37|25.98|23.38|25.98|23.38|25.97|23.37|0
1736206010000|2025-01-06 23:26:50|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736126620000|2025-01-06 01:23:40|25.99|23.39|26.01|23.41|26.01|23.41|25.99|23.39|0
1736206020000|2025-01-06 23:27:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736206030000|2025-01-06 23:27:10|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736126630000|2025-01-06 01:23:50|25.99|23.39|25.99|23.39|25.99|23.39|25.99|23.39|0
1736206130000|2025-01-06 23:28:50|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1736206140000|2025-01-06 23:29:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736126640000|2025-01-06 01:24:00|26|23.4|26.01|23.41|26.01|23.41|26|23.4|0
1736206150000|2025-01-06 23:29:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206160000|2025-01-06 23:29:20|23.91|21.31|23.91|21.31|23.91|21.31|23.9|21.3|0
1736126650000|2025-01-06 01:24:10|25.99|23.39|25.98|23.38|25.99|23.39|25.98|23.38|0
1736206170000|2025-01-06 23:29:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206180000|2025-01-06 23:29:40|23.91|21.31|23.94|21.34|23.94|21.34|23.91|21.31|0
1736126670000|2025-01-06 01:24:30|25.99|23.39|25.98|23.38|25.99|23.39|25.98|23.38|0
1736206190000|2025-01-06 23:29:50|23.92|21.32|23.95|21.35|23.96|21.36|23.92|21.32|0
1736206200000|2025-01-06 23:30:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736126680000|2025-01-06 01:24:40|25.97|23.37|25.98|23.38|25.98|23.38|25.97|23.37|0
1736206210000|2025-01-06 23:30:10|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736206250000|2025-01-06 23:30:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736126690000|2025-01-06 01:24:50|25.99|23.39|25.98|23.38|25.99|23.39|25.98|23.38|0
1736206260000|2025-01-06 23:31:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206270000|2025-01-06 23:31:10|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736126710000|2025-01-06 01:25:10|25.99|23.39|25.99|23.39|25.99|23.39|25.99|23.39|0
1736206300000|2025-01-06 23:31:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736206320000|2025-01-06 23:32:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736126720000|2025-01-06 01:25:20|26|23.4|25.99|23.39|26|23.4|25.99|23.39|0
1736206340000|2025-01-06 23:32:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736206350000|2025-01-06 23:32:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736126730000|2025-01-06 01:25:30|26|23.4|25.99|23.39|26.01|23.41|25.99|23.39|0
1736206370000|2025-01-06 23:32:50|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736206380000|2025-01-06 23:33:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736126750000|2025-01-06 01:25:50|25.98|23.38|25.98|23.38|25.98|23.38|25.98|23.38|0
1736206390000|2025-01-06 23:33:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206410000|2025-01-06 23:33:30|23.91|21.31|23.93|21.33|23.93|21.33|23.91|21.31|0
1736126760000|2025-01-06 01:26:00|25.97|23.37|25.97|23.37|25.97|23.37|25.97|23.37|0
1736206450000|2025-01-06 23:34:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736206460000|2025-01-06 23:34:20|23.96|21.36|23.96|21.36|23.96|21.36|23.95|21.35|0
1736126790000|2025-01-06 01:26:30|25.98|23.38|25.98|23.38|25.98|23.38|25.98|23.38|0
1736206480000|2025-01-06 23:34:40|23.95|21.35|23.93|21.33|23.95|21.35|23.93|21.33|0
1736126810000|2025-01-06 01:26:50|25.97|23.37|25.99|23.39|25.99|23.39|25.97|23.37|0
1736206580000|2025-01-06 23:36:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736206590000|2025-01-06 23:36:30|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736126840000|2025-01-06 01:27:20|25.98|23.38|25.98|23.38|25.98|23.38|25.98|23.38|0
1736206600000|2025-01-06 23:36:40|23.93|21.33|23.96|21.36|23.96|21.36|23.93|21.33|0
1736206610000|2025-01-06 23:36:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736126850000|2025-01-06 01:27:30|25.99|23.39|25.98|23.38|25.99|23.39|25.98|23.38|0
1736206620000|2025-01-06 23:37:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736206640000|2025-01-06 23:37:20|23.97|21.37|23.97|21.37|23.98|21.38|23.97|21.37|0
1736126870000|2025-01-06 01:27:50|25.99|23.39|25.99|23.39|25.99|23.39|25.99|23.39|0
1736206650000|2025-01-06 23:37:30|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1736206670000|2025-01-06 23:37:50|24|21.4|23.98|21.38|24|21.4|23.98|21.38|0
1736126890000|2025-01-06 01:28:10|26.01|23.41|26|23.4|26.01|23.41|25.99|23.39|0
1736206680000|2025-01-06 23:38:00|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736206690000|2025-01-06 23:38:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736126910000|2025-01-06 01:28:30|26.01|23.41|25.99|23.39|26.01|23.41|25.99|23.39|0
1736206700000|2025-01-06 23:38:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736206710000|2025-01-06 23:38:30|23.94|21.34|23.95|21.35|23.96|21.36|23.94|21.34|0
1736126920000|2025-01-06 01:28:40|26|23.4|26|23.4|26|23.4|26|23.4|0
1736206720000|2025-01-06 23:38:40|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736206730000|2025-01-06 23:38:50|23.94|21.34|23.94|21.34|23.96|21.36|23.94|21.34|0
1736126930000|2025-01-06 01:28:50|26.02|23.42|26.02|23.42|26.02|23.42|26.02|23.42|0
1736206740000|2025-01-06 23:39:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736126940000|2025-01-06 01:29:00|26.01|23.41|25.99|23.39|26.01|23.41|25.99|23.39|0
1736206750000|2025-01-06 23:39:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736206780000|2025-01-06 23:39:40|23.94|21.34|23.96|21.36|23.96|21.36|23.94|21.34|0
1736126980000|2025-01-06 01:29:40|26|23.4|26|23.4|26|23.4|26|23.4|0
1736206790000|2025-01-06 23:39:50|23.95|21.35|23.94|21.34|23.96|21.36|23.94|21.34|0
1736206800000|2025-01-06 23:40:00|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736126990000|2025-01-06 01:29:50|26.01|23.41|26|23.4|26.01|23.41|26|23.4|0
1736206840000|2025-01-06 23:40:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736206850000|2025-01-06 23:40:50|23.96|21.36|23.94|21.34|23.96|21.36|23.94|21.34|0
1736127000000|2025-01-06 01:30:00|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1736206910000|2025-01-06 23:41:50|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736206920000|2025-01-06 23:42:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736127010000|2025-01-06 01:30:10|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736206930000|2025-01-06 23:42:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736206940000|2025-01-06 23:42:20|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736127040000|2025-01-06 01:30:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1736206960000|2025-01-06 23:42:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736206970000|2025-01-06 23:42:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736127050000|2025-01-06 01:30:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736206990000|2025-01-06 23:43:10|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736207020000|2025-01-06 23:43:40|23.93|21.33|23.93|21.33|23.93|21.33|23.92|21.32|0
1736127060000|2025-01-06 01:31:00|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1736207030000|2025-01-06 23:43:50|23.92|21.32|23.9|21.3|23.92|21.32|23.9|21.3|0
1736207060000|2025-01-06 23:44:20|23.91|21.31|23.91|21.31|23.91|21.31|23.9|21.3|0
1736127070000|2025-01-06 01:31:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736207100000|2025-01-06 23:45:00|23.92|21.32|23.95|21.35|23.95|21.35|23.92|21.32|0
1736127080000|2025-01-06 01:31:20|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1736207110000|2025-01-06 23:45:10|23.96|21.36|23.96|21.36|23.97|21.37|23.96|21.36|0
1736207120000|2025-01-06 23:45:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736127090000|2025-01-06 01:31:30|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736207130000|2025-01-06 23:45:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736127100000|2025-01-06 01:31:40|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1736207150000|2025-01-06 23:45:50|23.93|21.33|23.93|21.33|23.93|21.33|23.92|21.32|0
1736127110000|2025-01-06 01:31:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736207160000|2025-01-06 23:46:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736207170000|2025-01-06 23:46:10|23.92|21.32|23.9|21.3|23.92|21.32|23.9|21.3|0
1736127170000|2025-01-06 01:32:50|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1736207200000|2025-01-06 23:46:40|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1736207210000|2025-01-06 23:46:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736127180000|2025-01-06 01:33:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736207220000|2025-01-06 23:47:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736207230000|2025-01-06 23:47:10|23.89|21.29|23.88|21.28|23.89|21.29|23.88|21.28|0
1736127190000|2025-01-06 01:33:10|25.91|23.51|25.89|23.49|25.91|23.51|25.89|23.49|0
1736207240000|2025-01-06 23:47:20|23.89|21.29|23.89|21.29|23.89|21.29|23.88|21.28|0
1736207280000|2025-01-06 23:48:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736127200000|2025-01-06 01:33:20|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736207290000|2025-01-06 23:48:10|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1736127210000|2025-01-06 01:33:30|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1736207300000|2025-01-06 23:48:20|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736207310000|2025-01-06 23:48:30|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736127220000|2025-01-06 01:33:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736207340000|2025-01-06 23:49:00|23.93|21.33|23.91|21.31|23.93|21.33|23.91|21.31|0
1736127230000|2025-01-06 01:33:50|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1736207350000|2025-01-06 23:49:10|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736207360000|2025-01-06 23:49:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736127250000|2025-01-06 01:34:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736207370000|2025-01-06 23:49:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736207380000|2025-01-06 23:49:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736127260000|2025-01-06 01:34:20|25.87|23.47|25.88|23.48|25.88|23.48|25.87|23.47|0
1736207400000|2025-01-06 23:50:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736207410000|2025-01-06 23:50:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736127320000|2025-01-06 01:35:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736207420000|2025-01-06 23:50:20|23.91|21.31|23.89|21.29|23.91|21.31|23.89|21.29|0
1736207430000|2025-01-06 23:50:30|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1736127330000|2025-01-06 01:35:30|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1736207440000|2025-01-06 23:50:40|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1736207450000|2025-01-06 23:50:50|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736127340000|2025-01-06 01:35:40|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1736207460000|2025-01-06 23:51:00|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736127350000|2025-01-06 01:35:50|25.92|23.52|25.93|23.53|25.93|23.53|25.92|23.52|0
1736207470000|2025-01-06 23:51:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736207480000|2025-01-06 23:51:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736127370000|2025-01-06 01:36:10|25.96|23.56|25.98|23.58|25.99|23.59|25.96|23.56|0
1736207490000|2025-01-06 23:51:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207510000|2025-01-06 23:51:50|23.93|21.33|23.93|21.33|23.94|21.34|23.93|21.33|0
1736127380000|2025-01-06 01:36:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1736207520000|2025-01-06 23:52:00|23.94|21.34|23.95|21.35|23.95|21.35|23.93|21.33|0
1736207530000|2025-01-06 23:52:10|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736127390000|2025-01-06 01:36:30|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1736207540000|2025-01-06 23:52:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207590000|2025-01-06 23:53:10|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736127400000|2025-01-06 01:36:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736207600000|2025-01-06 23:53:20|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736207610000|2025-01-06 23:53:30|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736127410000|2025-01-06 01:36:50|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736207630000|2025-01-06 23:53:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736127420000|2025-01-06 01:37:00|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736207640000|2025-01-06 23:54:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207660000|2025-01-06 23:54:20|23.93|21.33|23.95|21.35|23.95|21.35|23.93|21.33|0
1736127430000|2025-01-06 01:37:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1736207670000|2025-01-06 23:54:30|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736207680000|2025-01-06 23:54:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736127440000|2025-01-06 01:37:20|26|23.6|26|23.6|26.01|23.61|26|23.6|0
1736207690000|2025-01-06 23:54:50|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736207700000|2025-01-06 23:55:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736127450000|2025-01-06 01:37:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1736207710000|2025-01-06 23:55:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207730000|2025-01-06 23:55:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736127460000|2025-01-06 01:37:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1736207740000|2025-01-06 23:55:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207750000|2025-01-06 23:55:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736127470000|2025-01-06 01:37:50|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1736207760000|2025-01-06 23:56:00|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736207770000|2025-01-06 23:56:10|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736127480000|2025-01-06 01:38:00|26|23.6|26|23.6|26|23.6|26|23.6|0
1736207780000|2025-01-06 23:56:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736207790000|2025-01-06 23:56:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736127490000|2025-01-06 01:38:10|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736207800000|2025-01-06 23:56:40|23.95|21.35|23.96|21.36|23.97|21.37|23.95|21.35|0
1736207810000|2025-01-06 23:56:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736127500000|2025-01-06 01:38:20|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1736207820000|2025-01-06 23:57:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736127510000|2025-01-06 01:38:30|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1736207830000|2025-01-06 23:57:10|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1736207840000|2025-01-06 23:57:20|23.98|21.38|24|21.4|24|21.4|23.98|21.38|0
1736127520000|2025-01-06 01:38:40|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1736207860000|2025-01-06 23:57:40|23.99|21.39|23.98|21.38|24|21.4|23.98|21.38|0
1736207870000|2025-01-06 23:57:50|23.99|21.39|23.98|21.38|24|21.4|23.98|21.38|0
1736127540000|2025-01-06 01:39:00|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1736207880000|2025-01-06 23:58:00|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1736127550000|2025-01-06 01:39:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1736207910000|2025-01-06 23:58:30|23.98|21.38|24|21.4|24|21.4|23.98|21.38|0
1736207920000|2025-01-06 23:58:40|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1736127560000|2025-01-06 01:39:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736207930000|2025-01-06 23:58:50|24.01|21.41|23.98|21.38|24.02|21.42|23.98|21.38|0
1736207940000|2025-01-06 23:59:00|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1736127570000|2025-01-06 01:39:30|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736207960000|2025-01-06 23:59:20|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1736207970000|2025-01-06 23:59:30|24|21.4|23.98|21.38|24|21.4|23.98|21.38|0
1736127580000|2025-01-06 01:39:40|25.97|23.57|25.98|23.58|25.98|23.58|25.97|23.57|0
1736207990000|2025-01-06 23:59:50|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736127590000|2025-01-06 01:39:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127600000|2025-01-06 01:40:00|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736127610000|2025-01-06 01:40:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127630000|2025-01-06 01:40:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736127640000|2025-01-06 01:40:40|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736127650000|2025-01-06 01:40:50|25.99|23.59|25.96|23.56|25.99|23.59|25.96|23.56|0
1736127660000|2025-01-06 01:41:00|25.98|23.58|25.98|23.58|25.98|23.58|25.97|23.57|0
1736127670000|2025-01-06 01:41:10|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1736127680000|2025-01-06 01:41:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127690000|2025-01-06 01:41:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736127700000|2025-01-06 01:41:40|25.98|23.58|25.96|23.56|25.98|23.58|25.96|23.56|0
1736127720000|2025-01-06 01:42:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127740000|2025-01-06 01:42:20|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736127760000|2025-01-06 01:42:40|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127800000|2025-01-06 01:43:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736127810000|2025-01-06 01:43:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736127830000|2025-01-06 01:43:50|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736127840000|2025-01-06 01:44:00|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736127850000|2025-01-06 01:44:10|25.95|23.55|25.95|23.55|25.95|23.55|25.94|23.54|0
1736127860000|2025-01-06 01:44:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736127880000|2025-01-06 01:44:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736127900000|2025-01-06 01:45:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1736127910000|2025-01-06 01:45:10|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1736127930000|2025-01-06 01:45:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736127940000|2025-01-06 01:45:40|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1736127980000|2025-01-06 01:46:20|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1736127990000|2025-01-06 01:46:30|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1736128000000|2025-01-06 01:46:40|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1736128020000|2025-01-06 01:47:00|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1736128030000|2025-01-06 01:47:10|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1736128040000|2025-01-06 01:47:20|25.95|23.55|25.95|23.55|25.95|23.55|25.94|23.54|0
1736128050000|2025-01-06 01:47:30|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736128060000|2025-01-06 01:47:40|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736128070000|2025-01-06 01:47:50|25.94|23.54|25.94|23.54|25.95|23.55|25.94|23.54|0
1736128090000|2025-01-06 01:48:10|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736128110000|2025-01-06 01:48:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128120000|2025-01-06 01:48:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736128130000|2025-01-06 01:48:50|25.93|23.53|25.94|23.54|25.94|23.54|25.92|23.52|0
1736128150000|2025-01-06 01:49:10|25.93|23.53|25.94|23.54|25.94|23.54|25.92|23.52|0
1736128160000|2025-01-06 01:49:20|25.93|23.53|25.94|23.54|25.94|23.54|25.93|23.53|0
1736128170000|2025-01-06 01:49:30|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128180000|2025-01-06 01:49:40|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736128190000|2025-01-06 01:49:50|26|23.6|26|23.6|26|23.6|26|23.6|0
1736128200000|2025-01-06 01:50:00|26.01|23.61|26.03|23.63|26.03|23.63|26.01|23.61|0
1736128210000|2025-01-06 01:50:10|26.02|23.62|26.02|23.62|26.03|23.63|26.02|23.62|0
1736128230000|2025-01-06 01:50:30|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1736128240000|2025-01-06 01:50:40|26.01|23.61|26|23.6|26.01|23.61|26|23.6|0
1736128250000|2025-01-06 01:50:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736128260000|2025-01-06 01:51:00|26|23.6|26|23.6|26|23.6|25.99|23.59|0
1736128270000|2025-01-06 01:51:10|25.98|23.58|25.98|23.58|25.99|23.59|25.98|23.58|0
1736128280000|2025-01-06 01:51:20|26|23.6|25.99|23.59|26|23.6|25.98|23.58|0
1736128290000|2025-01-06 01:51:30|26|23.6|26|23.6|26|23.6|26|23.6|0
1736128300000|2025-01-06 01:51:40|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1736128310000|2025-01-06 01:51:50|25.99|23.59|26|23.6|26|23.6|25.99|23.59|0
1736128340000|2025-01-06 01:52:20|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736128350000|2025-01-06 01:52:30|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1736128400000|2025-01-06 01:53:20|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1736128410000|2025-01-06 01:53:30|25.96|23.56|25.97|23.57|25.97|23.57|25.96|23.56|0
1736128430000|2025-01-06 01:53:50|25.98|23.58|25.97|23.57|25.98|23.58|25.97|23.57|0
1736128440000|2025-01-06 01:54:00|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736128450000|2025-01-06 01:54:10|26|23.6|26|23.6|26|23.6|26|23.6|0
1736128460000|2025-01-06 01:54:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736128470000|2025-01-06 01:54:30|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1736128490000|2025-01-06 01:54:50|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128500000|2025-01-06 01:55:00|25.97|23.57|25.96|23.56|25.97|23.57|25.96|23.56|0
1736128520000|2025-01-06 01:55:20|25.95|23.55|25.94|23.54|25.95|23.55|25.94|23.54|0
1736128530000|2025-01-06 01:55:30|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736128540000|2025-01-06 01:55:40|25.91|23.51|25.92|23.52|25.92|23.52|25.91|23.51|0
1736128550000|2025-01-06 01:55:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736128570000|2025-01-06 01:56:10|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736128580000|2025-01-06 01:56:20|25.91|23.51|25.91|23.51|25.92|23.52|25.91|23.51|0
1736128590000|2025-01-06 01:56:30|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736128600000|2025-01-06 01:56:40|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736128670000|2025-01-06 01:57:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736128680000|2025-01-06 01:58:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1736128690000|2025-01-06 01:58:10|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736128720000|2025-01-06 01:58:40|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1736128730000|2025-01-06 01:58:50|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736128740000|2025-01-06 01:59:00|25.9|23.5|25.9|23.5|25.9|23.5|25.9|23.5|0
1736128750000|2025-01-06 01:59:10|25.91|23.51|25.9|23.5|25.91|23.51|25.9|23.5|0
1736128780000|2025-01-06 01:59:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736128800000|2025-01-06 02:00:00|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1736128810000|2025-01-06 02:00:10|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1736128820000|2025-01-06 02:00:20|25.96|23.56|25.95|23.55|25.96|23.56|25.95|23.55|0
1736128830000|2025-01-06 02:00:30|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1736128840000|2025-01-06 02:00:40|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736128850000|2025-01-06 02:00:50|25.95|23.55|25.93|23.53|25.96|23.56|25.93|23.53|0
1736128860000|2025-01-06 02:01:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736128870000|2025-01-06 02:01:10|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128880000|2025-01-06 02:01:20|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736128900000|2025-01-06 02:01:40|25.96|23.56|25.96|23.56|25.96|23.56|25.96|23.56|0
1736128920000|2025-01-06 02:02:00|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736128940000|2025-01-06 02:02:20|25.94|23.54|25.95|23.55|25.95|23.55|25.94|23.54|0
1736128950000|2025-01-06 02:02:30|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1736128960000|2025-01-06 02:02:40|25.93|23.53|25.96|23.56|25.96|23.56|25.93|23.53|0
1736128970000|2025-01-06 02:02:50|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736128980000|2025-01-06 02:03:00|25.99|23.59|25.99|23.59|26|23.6|25.99|23.59|0
1736128990000|2025-01-06 02:03:10|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736129000000|2025-01-06 02:03:20|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736129010000|2025-01-06 02:03:30|25.99|23.59|26.04|23.64|26.05|23.65|25.99|23.59|0
1736129020000|2025-01-06 02:03:40|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129040000|2025-01-06 02:04:00|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1736129070000|2025-01-06 02:04:30|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129080000|2025-01-06 02:04:40|26.04|23.64|26.04|23.64|26.04|23.64|26.04|23.64|0
1736129090000|2025-01-06 02:04:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129100000|2025-01-06 02:05:00|26.04|23.64|26.03|23.63|26.04|23.64|26.03|23.63|0
1736129110000|2025-01-06 02:05:10|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1736129120000|2025-01-06 02:05:20|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129130000|2025-01-06 02:05:30|26.02|23.62|26.02|23.62|26.02|23.62|26.02|23.62|0
1736129150000|2025-01-06 02:05:50|26.03|23.63|26.03|23.63|26.03|23.63|26.03|23.63|0
1736129160000|2025-01-06 02:06:00|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1736129190000|2025-01-06 02:06:30|26.02|23.62|26.01|23.61|26.02|23.62|26.01|23.61|0
1736129220000|2025-01-06 02:07:00|25.99|23.59|26.01|23.61|26.01|23.61|25.99|23.59|0
1736129240000|2025-01-06 02:07:20|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736129270000|2025-01-06 02:07:50|25.99|23.59|25.99|23.59|25.99|23.59|25.99|23.59|0
1736129290000|2025-01-06 02:08:10|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1736129300000|2025-01-06 02:08:20|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1736129310000|2025-01-06 02:08:30|25.98|23.58|25.98|23.58|25.98|23.58|25.98|23.58|0
1736129320000|2025-01-06 02:08:40|25.99|23.59|25.98|23.58|25.99|23.59|25.98|23.58|0
1736129330000|2025-01-06 02:08:50|25.99|23.59|25.96|23.56|25.99|23.59|25.96|23.56|0
1736129340000|2025-01-06 02:09:00|25.97|23.57|25.97|23.57|25.97|23.57|25.97|23.57|0
1736129350000|2025-01-06 02:09:10|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736129370000|2025-01-06 02:09:30|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736129380000|2025-01-06 02:09:40|25.88|23.48|25.93|23.53|25.93|23.53|25.88|23.48|0
1736129400000|2025-01-06 02:10:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736129410000|2025-01-06 02:10:10|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736129420000|2025-01-06 02:10:20|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1736129450000|2025-01-06 02:10:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736129460000|2025-01-06 02:11:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736129470000|2025-01-06 02:11:10|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736129520000|2025-01-06 02:12:00|25.84|23.44|25.84|23.44|25.84|23.44|25.82|23.42|0
1736129530000|2025-01-06 02:12:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736129540000|2025-01-06 02:12:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736129550000|2025-01-06 02:12:30|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1736129570000|2025-01-06 02:12:50|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736129580000|2025-01-06 02:13:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736129590000|2025-01-06 02:13:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736129600000|2025-01-06 02:13:20|25.8|23.4|25.78|23.38|25.8|23.4|25.77|23.37|0
1736129610000|2025-01-06 02:13:30|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1736129620000|2025-01-06 02:13:40|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736129630000|2025-01-06 02:13:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736129650000|2025-01-06 02:14:10|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1736129660000|2025-01-06 02:14:20|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1736129670000|2025-01-06 02:14:30|25.8|23.4|25.79|23.39|25.8|23.4|25.77|23.37|0
1736129690000|2025-01-06 02:14:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736129700000|2025-01-06 02:15:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736129720000|2025-01-06 02:15:20|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736129740000|2025-01-06 02:15:40|25.78|23.38|25.79|23.39|25.79|23.39|25.78|23.38|0
1736129760000|2025-01-06 02:16:00|25.8|23.4|25.77|23.37|25.8|23.4|25.77|23.37|0
1736129780000|2025-01-06 02:16:20|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736129800000|2025-01-06 02:16:40|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1736129820000|2025-01-06 02:17:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736129830000|2025-01-06 02:17:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736129840000|2025-01-06 02:17:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736129870000|2025-01-06 02:17:50|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736129880000|2025-01-06 02:18:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1736129890000|2025-01-06 02:18:10|25.76|23.36|25.76|23.36|25.76|23.36|25.75|23.35|0
1736129900000|2025-01-06 02:18:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736129910000|2025-01-06 02:18:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736129930000|2025-01-06 02:18:50|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1736129990000|2025-01-06 02:19:50|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1736130000000|2025-01-06 02:20:00|25.73|23.33|25.74|23.34|25.74|23.34|25.73|23.33|0
1736130020000|2025-01-06 02:20:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736130030000|2025-01-06 02:20:30|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736130040000|2025-01-06 02:20:40|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736130050000|2025-01-06 02:20:50|25.74|23.34|25.74|23.34|25.74|23.34|25.72|23.32|0
1736130060000|2025-01-06 02:21:00|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1736130070000|2025-01-06 02:21:10|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1736130080000|2025-01-06 02:21:20|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1736130100000|2025-01-06 02:21:40|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1736130110000|2025-01-06 02:21:50|25.75|23.35|25.74|23.34|25.75|23.35|25.74|23.34|0
1736130120000|2025-01-06 02:22:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1736130130000|2025-01-06 02:22:10|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1736130140000|2025-01-06 02:22:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736130150000|2025-01-06 02:22:30|25.72|23.32|25.74|23.34|25.74|23.34|25.72|23.32|0
1736130170000|2025-01-06 02:22:50|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1736130180000|2025-01-06 02:23:00|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1736130220000|2025-01-06 02:23:40|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1736130230000|2025-01-06 02:23:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736130240000|2025-01-06 02:24:00|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1736130250000|2025-01-06 02:24:10|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736130280000|2025-01-06 02:24:40|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736130290000|2025-01-06 02:24:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736130310000|2025-01-06 02:25:10|25.78|23.38|25.78|23.38|25.78|23.38|25.77|23.37|0
1736130320000|2025-01-06 02:25:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736130350000|2025-01-06 02:25:50|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1736130410000|2025-01-06 02:26:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736130420000|2025-01-06 02:27:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736130430000|2025-01-06 02:27:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1736130460000|2025-01-06 02:27:40|25.82|23.42|25.82|23.42|25.84|23.44|25.82|23.42|0
1736130470000|2025-01-06 02:27:50|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736130480000|2025-01-06 02:28:00|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1736130490000|2025-01-06 02:28:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736130510000|2025-01-06 02:28:30|25.82|23.42|25.87|23.47|25.87|23.47|25.82|23.42|0
1736130530000|2025-01-06 02:28:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736130540000|2025-01-06 02:29:00|25.89|23.49|25.92|23.52|25.92|23.52|25.89|23.49|0
1736130550000|2025-01-06 02:29:10|25.9|23.5|25.92|23.52|25.92|23.52|25.9|23.5|0
1736130560000|2025-01-06 02:29:20|25.93|23.53|25.92|23.52|25.93|23.53|25.92|23.52|0
1736130580000|2025-01-06 02:29:40|25.9|23.5|25.91|23.51|25.91|23.51|25.9|23.5|0
1736130590000|2025-01-06 02:29:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736130600000|2025-01-06 02:30:00|25.93|23.53|25.93|23.53|25.93|23.53|25.93|23.53|0
1736130620000|2025-01-06 02:30:20|25.94|23.54|25.94|23.54|25.94|23.54|25.94|23.54|0
1736130630000|2025-01-06 02:30:30|25.95|23.55|25.95|23.55|25.95|23.55|25.95|23.55|0
1736130640000|2025-01-06 02:30:40|25.94|23.54|25.93|23.53|25.94|23.54|25.93|23.53|0
1736130650000|2025-01-06 02:30:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736130660000|2025-01-06 02:31:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736130670000|2025-01-06 02:31:10|25.9|23.5|25.89|23.49|25.9|23.5|25.89|23.49|0
1736130720000|2025-01-06 02:32:00|25.87|23.47|25.84|23.44|25.87|23.47|25.84|23.44|0
1736130730000|2025-01-06 02:32:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736130750000|2025-01-06 02:32:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736130760000|2025-01-06 02:32:40|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1736130770000|2025-01-06 02:32:50|25.87|23.47|25.85|23.45|25.87|23.47|25.85|23.45|0
1736130780000|2025-01-06 02:33:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736130790000|2025-01-06 02:33:10|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1736130810000|2025-01-06 02:33:30|25.88|23.48|25.88|23.48|25.88|23.48|25.87|23.47|0
1736130840000|2025-01-06 02:34:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736130870000|2025-01-06 02:34:30|25.88|23.48|25.9|23.5|25.9|23.5|25.88|23.48|0
1736130890000|2025-01-06 02:34:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736130900000|2025-01-06 02:35:00|25.89|23.49|25.9|23.5|25.9|23.5|25.89|23.49|0
1736130930000|2025-01-06 02:35:30|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736130970000|2025-01-06 02:36:10|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736131000000|2025-01-06 02:36:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736131010000|2025-01-06 02:36:50|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736131030000|2025-01-06 02:37:10|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1736131040000|2025-01-06 02:37:20|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1736131060000|2025-01-06 02:37:40|25.88|23.48|25.87|23.47|25.88|23.48|25.87|23.47|0
1736131080000|2025-01-06 02:38:00|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1736131090000|2025-01-06 02:38:10|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1736131100000|2025-01-06 02:38:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1736131120000|2025-01-06 02:38:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131130000|2025-01-06 02:38:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1736131140000|2025-01-06 02:39:00|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1736131210000|2025-01-06 02:40:10|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736131230000|2025-01-06 02:40:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736131250000|2025-01-06 02:40:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131280000|2025-01-06 02:41:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131290000|2025-01-06 02:41:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736131300000|2025-01-06 02:41:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131310000|2025-01-06 02:41:50|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736131320000|2025-01-06 02:42:00|25.86|23.46|25.86|23.46|25.86|23.46|25.85|23.45|0
1736131360000|2025-01-06 02:42:40|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736131430000|2025-01-06 02:43:50|25.89|23.49|25.88|23.48|25.89|23.49|25.88|23.48|0
1736131460000|2025-01-06 02:44:20|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736131480000|2025-01-06 02:44:40|25.92|23.52|25.94|23.54|25.94|23.54|25.92|23.52|0
1736131490000|2025-01-06 02:44:50|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736131500000|2025-01-06 02:45:00|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736131510000|2025-01-06 02:45:10|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1736131550000|2025-01-06 02:45:50|25.92|23.52|25.91|23.51|25.92|23.52|25.91|23.51|0
1736131560000|2025-01-06 02:46:00|25.92|23.52|25.92|23.52|25.92|23.52|25.92|23.52|0
1736131590000|2025-01-06 02:46:30|25.91|23.51|25.91|23.51|25.91|23.51|25.91|23.51|0
1736131600000|2025-01-06 02:46:40|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736131620000|2025-01-06 02:47:00|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736131640000|2025-01-06 02:47:20|25.88|23.48|25.89|23.49|25.89|23.49|25.88|23.48|0
1736131650000|2025-01-06 02:47:30|25.86|23.46|25.87|23.47|25.87|23.47|25.86|23.46|0
1736131660000|2025-01-06 02:47:40|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736131670000|2025-01-06 02:47:50|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736131680000|2025-01-06 02:48:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131690000|2025-01-06 02:48:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736131710000|2025-01-06 02:48:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131740000|2025-01-06 02:49:00|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1736131750000|2025-01-06 02:49:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131770000|2025-01-06 02:49:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131780000|2025-01-06 02:49:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131790000|2025-01-06 02:49:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131800000|2025-01-06 02:50:00|25.81|23.41|25.83|23.43|25.83|23.43|25.81|23.41|0
1736131820000|2025-01-06 02:50:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736131830000|2025-01-06 02:50:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131840000|2025-01-06 02:50:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736131850000|2025-01-06 02:50:50|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1736131860000|2025-01-06 02:51:00|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1736131880000|2025-01-06 02:51:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736131890000|2025-01-06 02:51:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736131920000|2025-01-06 02:52:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736131930000|2025-01-06 02:52:10|25.81|23.41|25.81|23.41|25.81|23.41|25.8|23.4|0
1736131940000|2025-01-06 02:52:20|25.83|23.43|25.83|23.43|25.83|23.43|25.81|23.41|0
1736131950000|2025-01-06 02:52:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736131960000|2025-01-06 02:52:40|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1736131970000|2025-01-06 02:52:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736131980000|2025-01-06 02:53:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132000000|2025-01-06 02:53:20|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1736132030000|2025-01-06 02:53:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736132060000|2025-01-06 02:54:20|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736132070000|2025-01-06 02:54:30|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736132120000|2025-01-06 02:55:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132130000|2025-01-06 02:55:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132160000|2025-01-06 02:56:00|25.8|23.4|25.78|23.38|25.8|23.4|25.78|23.38|0
1736132230000|2025-01-06 02:57:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132260000|2025-01-06 02:57:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132280000|2025-01-06 02:58:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132340000|2025-01-06 02:59:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736132350000|2025-01-06 02:59:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132370000|2025-01-06 02:59:30|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132380000|2025-01-06 02:59:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132390000|2025-01-06 02:59:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132400000|2025-01-06 03:00:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132440000|2025-01-06 03:00:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132450000|2025-01-06 03:00:50|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1736132470000|2025-01-06 03:01:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736132520000|2025-01-06 03:02:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736132560000|2025-01-06 03:02:40|25.79|23.39|25.81|23.41|25.81|23.41|25.79|23.39|0
1736132570000|2025-01-06 03:02:50|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1736132630000|2025-01-06 03:03:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132670000|2025-01-06 03:04:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736132750000|2025-01-06 03:05:50|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736132760000|2025-01-06 03:06:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132770000|2025-01-06 03:06:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736132780000|2025-01-06 03:06:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736132800000|2025-01-06 03:06:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736132830000|2025-01-06 03:07:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736132850000|2025-01-06 03:07:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736132880000|2025-01-06 03:08:00|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736132890000|2025-01-06 03:08:10|25.85|23.45|25.85|23.45|25.85|23.45|25.83|23.43|0
1736132900000|2025-01-06 03:08:20|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736132920000|2025-01-06 03:08:40|25.83|23.43|25.85|23.45|25.85|23.45|25.83|23.43|0
1736132930000|2025-01-06 03:08:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736132960000|2025-01-06 03:09:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736132970000|2025-01-06 03:09:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736133010000|2025-01-06 03:10:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736133020000|2025-01-06 03:10:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736133060000|2025-01-06 03:11:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736133070000|2025-01-06 03:11:10|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1736133080000|2025-01-06 03:11:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736133090000|2025-01-06 03:11:30|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1736133100000|2025-01-06 03:11:40|25.83|23.43|25.83|23.43|25.84|23.44|25.83|23.43|0
1736133110000|2025-01-06 03:11:50|25.84|23.44|25.83|23.43|25.84|23.44|25.83|23.43|0
1736133120000|2025-01-06 03:12:00|25.84|23.44|25.82|23.42|25.84|23.44|25.82|23.42|0
1736133170000|2025-01-06 03:12:50|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736133200000|2025-01-06 03:13:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133300000|2025-01-06 03:15:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736133310000|2025-01-06 03:15:10|25.78|23.38|25.8|23.4|25.8|23.4|25.78|23.38|0
1736133380000|2025-01-06 03:16:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133400000|2025-01-06 03:16:40|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1736133430000|2025-01-06 03:17:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736133480000|2025-01-06 03:18:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133520000|2025-01-06 03:18:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736133540000|2025-01-06 03:19:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736133600000|2025-01-06 03:20:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133740000|2025-01-06 03:22:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736133760000|2025-01-06 03:22:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736133770000|2025-01-06 03:22:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736133780000|2025-01-06 03:23:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736133790000|2025-01-06 03:23:10|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736133810000|2025-01-06 03:23:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736133830000|2025-01-06 03:23:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736133840000|2025-01-06 03:24:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736133900000|2025-01-06 03:25:00|25.88|23.48|25.88|23.48|25.89|23.49|25.88|23.48|0
1736133920000|2025-01-06 03:25:20|25.89|23.49|25.89|23.49|25.89|23.49|25.89|23.49|0
1736133930000|2025-01-06 03:25:30|25.88|23.48|25.88|23.48|25.88|23.48|25.88|23.48|0
1736133960000|2025-01-06 03:26:00|25.9|23.5|25.88|23.48|25.9|23.5|25.88|23.48|0
1736133990000|2025-01-06 03:26:30|25.87|23.47|25.87|23.47|25.88|23.48|25.87|23.47|0
1736134120000|2025-01-06 03:28:40|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736134130000|2025-01-06 03:28:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736134140000|2025-01-06 03:29:00|25.85|23.45|25.85|23.45|25.85|23.45|25.84|23.44|0
1736134150000|2025-01-06 03:29:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736134160000|2025-01-06 03:29:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736134170000|2025-01-06 03:29:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736134190000|2025-01-06 03:29:50|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736134200000|2025-01-06 03:30:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736134210000|2025-01-06 03:30:10|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736134220000|2025-01-06 03:30:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736134230000|2025-01-06 03:30:30|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736134240000|2025-01-06 03:30:40|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1736134270000|2025-01-06 03:31:10|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1736134290000|2025-01-06 03:31:30|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1736134300000|2025-01-06 03:31:40|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1736134310000|2025-01-06 03:31:50|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736134320000|2025-01-06 03:32:00|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736134350000|2025-01-06 03:32:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736134360000|2025-01-06 03:32:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736134380000|2025-01-06 03:33:00|25.81|23.41|25.8|23.4|25.81|23.41|25.8|23.4|0
1736134410000|2025-01-06 03:33:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736134420000|2025-01-06 03:33:40|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736134430000|2025-01-06 03:33:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736134440000|2025-01-06 03:34:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736134450000|2025-01-06 03:34:10|25.8|23.4|25.79|23.39|25.8|23.4|25.79|23.39|0
1736134460000|2025-01-06 03:34:20|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736134470000|2025-01-06 03:34:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736134530000|2025-01-06 03:35:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736134580000|2025-01-06 03:36:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736134600000|2025-01-06 03:36:40|25.74|23.34|25.75|23.35|25.75|23.35|25.74|23.34|0
1736134610000|2025-01-06 03:36:50|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736134630000|2025-01-06 03:37:10|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736134640000|2025-01-06 03:37:20|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736134680000|2025-01-06 03:38:00|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736134700000|2025-01-06 03:38:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736134800000|2025-01-06 03:40:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736134810000|2025-01-06 03:40:10|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736134820000|2025-01-06 03:40:20|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736134850000|2025-01-06 03:40:50|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736134860000|2025-01-06 03:41:00|25.75|23.35|25.77|23.37|25.77|23.37|25.75|23.35|0
1736134880000|2025-01-06 03:41:20|25.75|23.35|25.75|23.35|25.75|23.35|25.75|23.35|0
1736134890000|2025-01-06 03:41:30|25.76|23.36|25.77|23.37|25.77|23.37|25.76|23.36|0
1736134920000|2025-01-06 03:42:00|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736134950000|2025-01-06 03:42:30|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736134980000|2025-01-06 03:43:00|25.83|23.43|25.81|23.41|25.83|23.43|25.81|23.41|0
1736135010000|2025-01-06 03:43:30|25.8|23.4|25.8|23.4|25.81|23.41|25.8|23.4|0
1736135020000|2025-01-06 03:43:40|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135030000|2025-01-06 03:43:50|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736135040000|2025-01-06 03:44:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135080000|2025-01-06 03:44:40|25.8|23.4|25.8|23.4|25.8|23.4|25.8|23.4|0
1736135100000|2025-01-06 03:45:00|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135110000|2025-01-06 03:45:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135120000|2025-01-06 03:45:20|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1736135140000|2025-01-06 03:45:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135150000|2025-01-06 03:45:50|25.81|23.41|25.81|23.41|25.82|23.42|25.81|23.41|0
1736135160000|2025-01-06 03:46:00|25.82|23.42|25.82|23.42|25.82|23.42|25.81|23.41|0
1736135170000|2025-01-06 03:46:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736135210000|2025-01-06 03:46:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736135230000|2025-01-06 03:47:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736135270000|2025-01-06 03:47:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736135290000|2025-01-06 03:48:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736135300000|2025-01-06 03:48:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736135360000|2025-01-06 03:49:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736135370000|2025-01-06 03:49:30|25.84|23.44|25.84|23.44|25.85|23.45|25.84|23.44|0
1736135430000|2025-01-06 03:50:30|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135480000|2025-01-06 03:51:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135490000|2025-01-06 03:51:30|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1736135520000|2025-01-06 03:52:00|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135530000|2025-01-06 03:52:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736135600000|2025-01-06 03:53:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736135610000|2025-01-06 03:53:30|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736135640000|2025-01-06 03:54:00|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736135700000|2025-01-06 03:55:00|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736135730000|2025-01-06 03:55:30|25.87|23.47|25.87|23.47|25.87|23.47|25.87|23.47|0
1736135740000|2025-01-06 03:55:40|25.86|23.46|25.86|23.46|25.86|23.46|25.86|23.46|0
1736135750000|2025-01-06 03:55:50|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736135820000|2025-01-06 03:57:00|25.86|23.46|25.85|23.45|25.86|23.46|25.85|23.45|0
1736135930000|2025-01-06 03:58:50|25.86|23.46|25.86|23.46|25.87|23.47|25.86|23.46|0
1736135970000|2025-01-06 03:59:30|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736136000000|2025-01-06 04:00:00|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136010000|2025-01-06 04:00:10|25.82|23.42|25.83|23.43|25.83|23.43|25.82|23.42|0
1736136020000|2025-01-06 04:00:20|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136030000|2025-01-06 04:00:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136080000|2025-01-06 04:01:20|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1736136090000|2025-01-06 04:01:30|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736136100000|2025-01-06 04:01:40|25.85|23.45|25.83|23.43|25.85|23.45|25.83|23.43|0
1736136160000|2025-01-06 04:02:40|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736136170000|2025-01-06 04:02:50|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136190000|2025-01-06 04:03:10|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1736136210000|2025-01-06 04:03:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136220000|2025-01-06 04:03:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136230000|2025-01-06 04:03:50|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136240000|2025-01-06 04:04:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136290000|2025-01-06 04:04:50|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736136300000|2025-01-06 04:05:00|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136370000|2025-01-06 04:06:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136420000|2025-01-06 04:07:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1736136440000|2025-01-06 04:07:20|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736136460000|2025-01-06 04:07:40|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136470000|2025-01-06 04:07:50|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736136490000|2025-01-06 04:08:10|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736136550000|2025-01-06 04:09:10|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736136560000|2025-01-06 04:09:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736136580000|2025-01-06 04:09:40|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736136590000|2025-01-06 04:09:50|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736136610000|2025-01-06 04:10:10|25.82|23.42|25.82|23.42|25.82|23.42|25.82|23.42|0
1736136660000|2025-01-06 04:11:00|25.81|23.41|25.82|23.42|25.82|23.42|25.81|23.41|0
1736136680000|2025-01-06 04:11:20|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736136690000|2025-01-06 04:11:30|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736136710000|2025-01-06 04:11:50|25.8|23.4|25.81|23.41|25.81|23.41|25.8|23.4|0
1736136720000|2025-01-06 04:12:00|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1736136730000|2025-01-06 04:12:10|25.81|23.41|25.81|23.41|25.81|23.41|25.81|23.41|0
1736136900000|2025-01-06 04:15:00|25.83|23.43|25.82|23.42|25.83|23.43|25.82|23.42|0
1736136910000|2025-01-06 04:15:10|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736136940000|2025-01-06 04:15:40|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736136980000|2025-01-06 04:16:20|25.85|23.45|25.85|23.45|25.85|23.45|25.85|23.45|0
1736137000000|2025-01-06 04:16:40|25.84|23.44|25.85|23.45|25.85|23.45|25.84|23.44|0
1736137030000|2025-01-06 04:17:10|25.84|23.44|25.84|23.44|25.84|23.44|25.84|23.44|0
1736137050000|2025-01-06 04:17:30|25.83|23.43|25.83|23.43|25.83|23.43|25.83|23.43|0
1736137080000|2025-01-06 04:18:00|25.82|23.42|25.81|23.41|25.82|23.42|25.81|23.41|0
1736137120000|2025-01-06 04:18:40|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736137170000|2025-01-06 04:19:30|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736137180000|2025-01-06 04:19:40|25.77|23.37|25.77|23.37|25.77|23.37|25.77|23.37|0
1736137190000|2025-01-06 04:19:50|25.78|23.38|25.78|23.38|25.78|23.38|25.78|23.38|0
1736137260000|2025-01-06 04:21:00|25.79|23.39|25.79|23.39|25.79|23.39|25.79|23.39|0
1736137270000|2025-01-06 04:21:10|25.77|23.37|25.77|23.37|25.77|23.37|25.76|23.36|0
1736137310000|2025-01-06 04:21:50|25.78|23.38|25.77|23.37|25.78|23.38|25.77|23.37|0
1736137320000|2025-01-06 04:22:00|25.76|23.36|25.76|23.36|25.76|23.36|25.76|23.36|0
1736137350000|2025-01-06 04:22:30|25.75|23.35|25.76|23.36|25.76|23.36|25.75|23.35|0
1736137370000|2025-01-06 04:22:50|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736137430000|2025-01-06 04:23:50|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736137440000|2025-01-06 04:24:00|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736137460000|2025-01-06 04:24:20|25.76|23.36|25.74|23.34|25.76|23.36|25.74|23.34|0
1736137500000|2025-01-06 04:25:00|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736137560000|2025-01-06 04:26:00|25.74|23.34|25.73|23.33|25.74|23.34|25.73|23.33|0
1736137570000|2025-01-06 04:26:10|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736137580000|2025-01-06 04:26:20|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736137670000|2025-01-06 04:27:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1736137680000|2025-01-06 04:28:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736137690000|2025-01-06 04:28:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1736137720000|2025-01-06 04:28:40|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736137730000|2025-01-06 04:28:50|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736137820000|2025-01-06 04:30:20|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736137840000|2025-01-06 04:30:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736137880000|2025-01-06 04:31:20|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736137910000|2025-01-06 04:31:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736137940000|2025-01-06 04:32:20|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736137970000|2025-01-06 04:32:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736137990000|2025-01-06 04:33:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736138000000|2025-01-06 04:33:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138010000|2025-01-06 04:33:30|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736138040000|2025-01-06 04:34:00|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1736138050000|2025-01-06 04:34:10|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736138070000|2025-01-06 04:34:30|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1736138080000|2025-01-06 04:34:40|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138090000|2025-01-06 04:34:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138100000|2025-01-06 04:35:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736138110000|2025-01-06 04:35:10|25.7|23.3|25.7|23.3|25.71|23.31|25.7|23.3|0
1736138120000|2025-01-06 04:35:20|25.69|23.29|25.69|23.29|25.71|23.31|25.69|23.29|0
1736138130000|2025-01-06 04:35:30|25.71|23.31|25.72|23.32|25.72|23.32|25.71|23.31|0
1736138150000|2025-01-06 04:35:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736138160000|2025-01-06 04:36:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138230000|2025-01-06 04:37:10|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1736138240000|2025-01-06 04:37:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138270000|2025-01-06 04:37:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736138310000|2025-01-06 04:38:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736138350000|2025-01-06 04:39:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736138360000|2025-01-06 04:39:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736138400000|2025-01-06 04:40:00|25.68|23.28|25.68|23.28|25.68|23.28|25.67|23.27|0
1736138410000|2025-01-06 04:40:10|25.69|23.29|25.7|23.3|25.7|23.3|25.69|23.29|0
1736138470000|2025-01-06 04:41:10|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138570000|2025-01-06 04:42:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138580000|2025-01-06 04:43:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138610000|2025-01-06 04:43:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138630000|2025-01-06 04:43:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138690000|2025-01-06 04:44:50|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736138700000|2025-01-06 04:45:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138760000|2025-01-06 04:46:00|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1736138770000|2025-01-06 04:46:10|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1736138780000|2025-01-06 04:46:20|25.68|23.28|25.69|23.29|25.69|23.29|25.68|23.28|0
1736138850000|2025-01-06 04:47:30|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736138860000|2025-01-06 04:47:40|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736138870000|2025-01-06 04:47:50|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139040000|2025-01-06 04:50:40|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1736139050000|2025-01-06 04:50:50|25.71|23.31|25.7|23.3|25.71|23.31|25.7|23.3|0
1736139060000|2025-01-06 04:51:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139080000|2025-01-06 04:51:20|25.72|23.32|25.73|23.33|25.73|23.33|25.72|23.32|0
1736139090000|2025-01-06 04:51:30|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1736139100000|2025-01-06 04:51:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139140000|2025-01-06 04:52:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139160000|2025-01-06 04:52:40|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139220000|2025-01-06 04:53:40|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1736139240000|2025-01-06 04:54:00|25.72|23.32|25.72|23.32|25.72|23.32|25.72|23.32|0
1736139250000|2025-01-06 04:54:10|25.73|23.33|25.73|23.33|25.73|23.33|25.73|23.33|0
1736139260000|2025-01-06 04:54:20|25.74|23.34|25.74|23.34|25.74|23.34|25.74|23.34|0
1736139270000|2025-01-06 04:54:30|25.73|23.33|25.72|23.32|25.73|23.33|25.72|23.32|0
1736139300000|2025-01-06 04:55:00|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139360000|2025-01-06 04:56:00|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736139370000|2025-01-06 04:56:10|25.7|23.3|25.71|23.31|25.71|23.31|25.7|23.3|0
1736139410000|2025-01-06 04:56:50|25.72|23.32|25.71|23.31|25.72|23.32|25.71|23.31|0
1736139440000|2025-01-06 04:57:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139470000|2025-01-06 04:57:50|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736139600000|2025-01-06 05:00:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139620000|2025-01-06 05:00:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736139640000|2025-01-06 05:00:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736139650000|2025-01-06 05:00:50|25.66|23.26|25.66|23.26|25.68|23.28|25.66|23.26|0
1736139660000|2025-01-06 05:01:00|25.68|23.28|25.67|23.27|25.68|23.28|25.67|23.27|0
1736139670000|2025-01-06 05:01:10|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736139690000|2025-01-06 05:01:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736139720000|2025-01-06 05:02:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736139730000|2025-01-06 05:02:10|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736139740000|2025-01-06 05:02:20|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736139750000|2025-01-06 05:02:30|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736139760000|2025-01-06 05:02:40|25.67|23.27|25.69|23.29|25.69|23.29|25.67|23.27|0
1736139780000|2025-01-06 05:03:00|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139840000|2025-01-06 05:04:00|25.69|23.29|25.69|23.29|25.69|23.29|25.69|23.29|0
1736139860000|2025-01-06 05:04:20|25.7|23.3|25.7|23.3|25.7|23.3|25.7|23.3|0
1736139890000|2025-01-06 05:04:50|25.71|23.31|25.71|23.31|25.71|23.31|25.71|23.31|0
1736139900000|2025-01-06 05:05:00|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1736139910000|2025-01-06 05:05:10|25.7|23.3|25.69|23.29|25.7|23.3|25.69|23.29|0
1736139990000|2025-01-06 05:06:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736140030000|2025-01-06 05:07:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140050000|2025-01-06 05:07:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140060000|2025-01-06 05:07:40|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140070000|2025-01-06 05:07:50|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736140080000|2025-01-06 05:08:00|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736140110000|2025-01-06 05:08:30|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736140130000|2025-01-06 05:08:50|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140190000|2025-01-06 05:09:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140200000|2025-01-06 05:10:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140210000|2025-01-06 05:10:10|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736140220000|2025-01-06 05:10:20|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140230000|2025-01-06 05:10:30|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1736140250000|2025-01-06 05:10:50|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1736140260000|2025-01-06 05:11:00|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140340000|2025-01-06 05:12:20|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736140350000|2025-01-06 05:12:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140380000|2025-01-06 05:13:00|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1736140390000|2025-01-06 05:13:10|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140410000|2025-01-06 05:13:30|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140420000|2025-01-06 05:13:40|25.65|23.25|25.66|23.26|25.66|23.26|25.65|23.25|0
1736140430000|2025-01-06 05:13:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140460000|2025-01-06 05:14:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140470000|2025-01-06 05:14:30|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140560000|2025-01-06 05:16:00|25.64|23.24|25.65|23.25|25.65|23.25|25.64|23.24|0
1736140570000|2025-01-06 05:16:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140590000|2025-01-06 05:16:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1736140600000|2025-01-06 05:16:40|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140670000|2025-01-06 05:17:50|25.66|23.26|25.65|23.25|25.66|23.26|25.65|23.25|0
1736140750000|2025-01-06 05:19:10|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140780000|2025-01-06 05:19:40|25.67|23.27|25.67|23.27|25.67|23.27|25.67|23.27|0
1736140820000|2025-01-06 05:20:20|25.66|23.26|25.66|23.26|25.66|23.26|25.66|23.26|0
1736140830000|2025-01-06 05:20:30|25.67|23.27|25.66|23.26|25.67|23.27|25.66|23.26|0
1736140850000|2025-01-06 05:20:50|25.65|23.25|25.65|23.25|25.65|23.25|25.65|23.25|0
1736140860000|2025-01-06 05:21:00|25.63|23.23|25.63|23.23|25.63|23.23|25.63|23.23|0
1736140880000|2025-01-06 05:21:20|25.61|23.21|25.61|23.21|25.61|23.21|25.61|23.21|0
1736140890000|2025-01-06 05:21:30|25.6|23.2|25.59|23.19|25.6|23.2|25.59|23.19|0
1736141020000|2025-01-06 05:23:40|25.58|23.18|25.58|23.18|25.58|23.18|25.58|23.18|0
1736141030000|2025-01-06 05:23:50|25.57|23.17|25.57|23.17|25.57|23.17|25.57|23.17|0
1736141040000|2025-01-06 05:24:00|25.55|23.15|25.55|23.15|25.55|23.15|25.55|23.15|0
1736141050000|2025-01-06 05:24:10|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1736141090000|2025-01-06 05:24:50|25.53|23.13|25.54|23.14|25.54|23.14|25.53|23.13|0
1736141100000|2025-01-06 05:25:00|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1736141110000|2025-01-06 05:25:10|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736141150000|2025-01-06 05:25:50|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1736141170000|2025-01-06 05:26:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1736141220000|2025-01-06 05:27:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1736141240000|2025-01-06 05:27:20|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736141300000|2025-01-06 05:28:20|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1736141310000|2025-01-06 05:28:30|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736141330000|2025-01-06 05:28:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736141340000|2025-01-06 05:29:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736141360000|2025-01-06 05:29:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736141370000|2025-01-06 05:29:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736141400000|2025-01-06 05:30:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736141410000|2025-01-06 05:30:10|25.49|23.09|25.49|23.09|25.5|23.1|25.49|23.09|0
1736141420000|2025-01-06 05:30:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736141440000|2025-01-06 05:30:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736141460000|2025-01-06 05:31:00|25.5|23.1|25.5|23.1|25.5|23.1|25.49|23.09|0
1736141470000|2025-01-06 05:31:10|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1736141480000|2025-01-06 05:31:20|25.47|23.07|25.45|23.05|25.47|23.07|25.45|23.05|0
1736141500000|2025-01-06 05:31:40|25.44|23.04|25.42|23.02|25.44|23.04|25.42|23.02|0
1736141510000|2025-01-06 05:31:50|25.41|23.01|25.39|22.99|25.41|23.01|25.39|22.99|0
1736141520000|2025-01-06 05:32:00|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1736141530000|2025-01-06 05:32:10|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736141540000|2025-01-06 05:32:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736141550000|2025-01-06 05:32:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1736141560000|2025-01-06 05:32:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736141580000|2025-01-06 05:33:00|25.43|23.03|25.43|23.03|25.44|23.04|25.43|23.03|0
1736141600000|2025-01-06 05:33:20|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1736141610000|2025-01-06 05:33:30|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1736141660000|2025-01-06 05:34:20|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736141710000|2025-01-06 05:35:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736141720000|2025-01-06 05:35:20|25.42|23.02|25.42|23.02|25.42|23.02|25.41|23.01|0
1736141800000|2025-01-06 05:36:40|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1736141810000|2025-01-06 05:36:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736141820000|2025-01-06 05:37:00|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736141860000|2025-01-06 05:37:40|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736141980000|2025-01-06 05:39:40|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736142000000|2025-01-06 05:40:00|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736142010000|2025-01-06 05:40:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736142120000|2025-01-06 05:42:00|25.43|23.03|25.44|23.04|25.44|23.04|25.43|23.03|0
1736142150000|2025-01-06 05:42:30|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1736142170000|2025-01-06 05:42:50|25.47|23.07|25.46|23.06|25.47|23.07|25.46|23.06|0
1736142180000|2025-01-06 05:43:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736142220000|2025-01-06 05:43:40|25.46|23.06|25.47|23.07|25.47|23.07|25.46|23.06|0
1736142240000|2025-01-06 05:44:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736142270000|2025-01-06 05:44:30|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736142280000|2025-01-06 05:44:40|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736142290000|2025-01-06 05:44:50|25.47|23.07|25.49|23.09|25.49|23.09|25.47|23.07|0
1736142300000|2025-01-06 05:45:00|25.5|23.1|25.52|23.12|25.53|23.13|25.5|23.1|0
1736142310000|2025-01-06 05:45:10|25.53|23.13|25.52|23.12|25.53|23.13|25.52|23.12|0
1736142340000|2025-01-06 05:45:40|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736142350000|2025-01-06 05:45:50|25.52|23.12|25.52|23.12|25.53|23.13|25.52|23.12|0
1736142410000|2025-01-06 05:46:50|25.51|23.11|25.51|23.11|25.52|23.12|25.51|23.11|0
1736142430000|2025-01-06 05:47:10|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736142450000|2025-01-06 05:47:30|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736142470000|2025-01-06 05:47:50|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736142490000|2025-01-06 05:48:10|25.51|23.11|25.52|23.12|25.52|23.12|25.51|23.11|0
1736142530000|2025-01-06 05:48:50|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736142560000|2025-01-06 05:49:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736142610000|2025-01-06 05:50:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736142620000|2025-01-06 05:50:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736142630000|2025-01-06 05:50:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736142640000|2025-01-06 05:50:40|25.5|23.1|25.5|23.1|25.5|23.1|25.48|23.08|0
1736142660000|2025-01-06 05:51:00|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736142670000|2025-01-06 05:51:10|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1736142680000|2025-01-06 05:51:20|25.52|23.12|25.51|23.11|25.52|23.12|25.51|23.11|0
1736142690000|2025-01-06 05:51:30|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736142700000|2025-01-06 05:51:40|25.51|23.11|25.51|23.11|25.51|23.11|25.51|23.11|0
1736142710000|2025-01-06 05:51:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736142770000|2025-01-06 05:52:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736142790000|2025-01-06 05:53:10|25.48|23.08|25.48|23.08|25.5|23.1|25.48|23.08|0
1736142800000|2025-01-06 05:53:20|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736142810000|2025-01-06 05:53:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736142820000|2025-01-06 05:53:40|25.5|23.1|25.48|23.08|25.5|23.1|25.48|23.08|0
1736142840000|2025-01-06 05:54:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736142880000|2025-01-06 05:54:40|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736142900000|2025-01-06 05:55:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736142930000|2025-01-06 05:55:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736143050000|2025-01-06 05:57:30|25.48|23.08|25.48|23.08|25.48|23.08|25.47|23.07|0
1736143080000|2025-01-06 05:58:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143110000|2025-01-06 05:58:30|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736143130000|2025-01-06 05:58:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143200000|2025-01-06 06:00:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143210000|2025-01-06 06:00:10|25.48|23.08|25.46|23.06|25.48|23.08|25.46|23.06|0
1736143220000|2025-01-06 06:00:20|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1736143230000|2025-01-06 06:00:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736143250000|2025-01-06 06:00:50|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736143270000|2025-01-06 06:01:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143290000|2025-01-06 06:01:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143320000|2025-01-06 06:02:00|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143340000|2025-01-06 06:02:20|25.49|23.09|25.48|23.08|25.49|23.09|25.48|23.08|0
1736143410000|2025-01-06 06:03:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736143440000|2025-01-06 06:04:00|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736143510000|2025-01-06 06:05:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143520000|2025-01-06 06:05:20|25.47|23.07|25.47|23.07|25.48|23.08|25.47|23.07|0
1736143530000|2025-01-06 06:05:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143540000|2025-01-06 06:05:40|25.47|23.07|25.48|23.08|25.48|23.08|25.47|23.07|0
1736143560000|2025-01-06 06:06:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736143570000|2025-01-06 06:06:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736143590000|2025-01-06 06:06:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143600000|2025-01-06 06:06:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143610000|2025-01-06 06:06:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736143620000|2025-01-06 06:07:00|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736143640000|2025-01-06 06:07:20|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736143650000|2025-01-06 06:07:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736143670000|2025-01-06 06:07:50|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1736143690000|2025-01-06 06:08:10|25.52|23.12|25.53|23.13|25.53|23.13|25.52|23.12|0
1736143760000|2025-01-06 06:09:20|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736143790000|2025-01-06 06:09:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736143800000|2025-01-06 06:10:00|25.54|23.14|25.54|23.14|25.54|23.14|25.54|23.14|0
1736143820000|2025-01-06 06:10:20|25.53|23.13|25.53|23.13|25.54|23.14|25.53|23.13|0
1736143900000|2025-01-06 06:11:40|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736143910000|2025-01-06 06:11:50|25.53|23.13|25.53|23.13|25.53|23.13|25.53|23.13|0
1736143920000|2025-01-06 06:12:00|25.52|23.12|25.52|23.12|25.52|23.12|25.52|23.12|0
1736143980000|2025-01-06 06:13:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736144010000|2025-01-06 06:13:30|25.51|23.11|25.5|23.1|25.51|23.11|25.5|23.1|0
1736144020000|2025-01-06 06:13:40|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144040000|2025-01-06 06:14:00|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736144050000|2025-01-06 06:14:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144070000|2025-01-06 06:14:30|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736144110000|2025-01-06 06:15:10|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144150000|2025-01-06 06:15:50|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736144160000|2025-01-06 06:16:00|25.5|23.1|25.51|23.11|25.51|23.11|25.5|23.1|0
1736144170000|2025-01-06 06:16:10|25.5|23.1|25.5|23.1|25.51|23.11|25.5|23.1|0
1736144180000|2025-01-06 06:16:20|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144210000|2025-01-06 06:16:50|25.5|23.1|25.5|23.1|25.5|23.1|25.5|23.1|0
1736144240000|2025-01-06 06:17:20|25.49|23.09|25.5|23.1|25.5|23.1|25.49|23.09|0
1736144250000|2025-01-06 06:17:30|25.49|23.09|25.49|23.09|25.49|23.09|25.49|23.09|0
1736144260000|2025-01-06 06:17:40|25.48|23.08|25.49|23.09|25.49|23.09|25.48|23.08|0
1736144270000|2025-01-06 06:17:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144310000|2025-01-06 06:18:30|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144320000|2025-01-06 06:18:40|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144400000|2025-01-06 06:20:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144470000|2025-01-06 06:21:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144500000|2025-01-06 06:21:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144510000|2025-01-06 06:21:50|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144520000|2025-01-06 06:22:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144530000|2025-01-06 06:22:10|25.48|23.08|25.47|23.07|25.48|23.08|25.47|23.07|0
1736144550000|2025-01-06 06:22:30|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144560000|2025-01-06 06:22:40|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144590000|2025-01-06 06:23:10|25.48|23.08|25.48|23.08|25.48|23.08|25.48|23.08|0
1736144640000|2025-01-06 06:24:00|25.47|23.07|25.47|23.07|25.47|23.07|25.47|23.07|0
1736144660000|2025-01-06 06:24:20|25.46|23.06|25.46|23.06|25.46|23.06|25.46|23.06|0
1736144690000|2025-01-06 06:24:50|25.45|23.05|25.43|23.03|25.45|23.05|25.43|23.03|0
1736144700000|2025-01-06 06:25:00|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1736144710000|2025-01-06 06:25:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736144720000|2025-01-06 06:25:20|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736144730000|2025-01-06 06:25:30|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736144740000|2025-01-06 06:25:40|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736144750000|2025-01-06 06:25:50|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1736144760000|2025-01-06 06:26:00|25.42|23.02|25.43|23.03|25.43|23.03|25.42|23.02|0
1736144770000|2025-01-06 06:26:10|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736144800000|2025-01-06 06:26:40|25.45|23.05|25.44|23.04|25.45|23.05|25.44|23.04|0
1736144830000|2025-01-06 06:27:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736144840000|2025-01-06 06:27:20|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1736144890000|2025-01-06 06:28:10|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736144900000|2025-01-06 06:28:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1736144930000|2025-01-06 06:28:50|25.44|23.04|25.44|23.04|25.44|23.04|25.44|23.04|0
1736144950000|2025-01-06 06:29:10|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736144960000|2025-01-06 06:29:20|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1736144970000|2025-01-06 06:29:30|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1736144980000|2025-01-06 06:29:40|25.44|23.04|25.43|23.03|25.44|23.04|25.43|23.03|0
1736144990000|2025-01-06 06:29:50|25.44|23.04|25.44|23.04|25.44|23.04|25.43|23.03|0
1736145000000|2025-01-06 06:30:00|25.45|23.05|25.46|23.06|25.46|23.06|25.45|23.05|0
1736145020000|2025-01-06 06:30:20|25.45|23.05|25.45|23.05|25.45|23.05|25.45|23.05|0
1736145030000|2025-01-06 06:30:30|25.44|23.04|25.45|23.05|25.45|23.05|25.44|23.04|0
1736145040000|2025-01-06 06:30:40|25.44|23.04|25.44|23.04|25.45|23.05|25.44|23.04|0
1736145050000|2025-01-06 06:30:50|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736145060000|2025-01-06 06:31:00|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736145070000|2025-01-06 06:31:10|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1736145090000|2025-01-06 06:31:30|25.43|23.03|25.43|23.03|25.43|23.03|25.43|23.03|0
1736145100000|2025-01-06 06:31:40|25.42|23.02|25.42|23.02|25.42|23.02|25.42|23.02|0
1736145120000|2025-01-06 06:32:00|25.43|23.03|25.42|23.02|25.43|23.03|25.42|23.02|0
1736145150000|2025-01-06 06:32:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1736145160000|2025-01-06 06:32:40|25.39|22.99|25.39|22.99|25.39|22.99|25.39|22.99|0
1736145190000|2025-01-06 06:33:10|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736145240000|2025-01-06 06:34:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736145280000|2025-01-06 06:34:40|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1736145290000|2025-01-06 06:34:50|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736145300000|2025-01-06 06:35:00|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1736145310000|2025-01-06 06:35:10|25.38|22.98|25.37|22.97|25.38|22.98|25.37|22.97|0
1736145320000|2025-01-06 06:35:20|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736145420000|2025-01-06 06:37:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736145430000|2025-01-06 06:37:10|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1736145440000|2025-01-06 06:37:20|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1736145470000|2025-01-06 06:37:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145480000|2025-01-06 06:38:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736145540000|2025-01-06 06:39:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736145550000|2025-01-06 06:39:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736145560000|2025-01-06 06:39:20|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736145580000|2025-01-06 06:39:40|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736145590000|2025-01-06 06:39:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145620000|2025-01-06 06:40:20|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736145680000|2025-01-06 06:41:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736145700000|2025-01-06 06:41:40|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145750000|2025-01-06 06:42:30|25.35|22.95|25.33|22.93|25.35|22.95|25.33|22.93|0
1736145770000|2025-01-06 06:42:50|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145780000|2025-01-06 06:43:00|25.35|22.95|25.35|22.95|25.35|22.95|25.34|22.94|0
1736145790000|2025-01-06 06:43:10|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736145800000|2025-01-06 06:43:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736145840000|2025-01-06 06:44:00|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1736145850000|2025-01-06 06:44:10|25.32|22.92|25.32|22.92|25.33|22.93|25.32|22.92|0
1736145860000|2025-01-06 06:44:20|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736145890000|2025-01-06 06:44:50|25.37|22.97|25.35|22.95|25.37|22.97|25.35|22.95|0
1736145900000|2025-01-06 06:45:00|25.37|22.97|25.34|22.94|25.37|22.97|25.34|22.94|0
1736145910000|2025-01-06 06:45:10|25.32|22.92|25.32|22.92|25.32|22.92|25.31|22.91|0
1736145930000|2025-01-06 06:45:30|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736145940000|2025-01-06 06:45:40|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736145950000|2025-01-06 06:45:50|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736145960000|2025-01-06 06:46:00|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1736145970000|2025-01-06 06:46:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736145980000|2025-01-06 06:46:20|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736146020000|2025-01-06 06:47:00|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1736146040000|2025-01-06 06:47:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736146080000|2025-01-06 06:48:00|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736146100000|2025-01-06 06:48:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736146110000|2025-01-06 06:48:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736146120000|2025-01-06 06:48:40|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146140000|2025-01-06 06:49:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736146150000|2025-01-06 06:49:10|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736146160000|2025-01-06 06:49:20|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736146200000|2025-01-06 06:50:00|25.33|22.93|25.31|22.91|25.33|22.93|25.31|22.91|0
1736146210000|2025-01-06 06:50:10|25.32|22.92|25.32|22.92|25.32|22.92|25.31|22.91|0
1736146220000|2025-01-06 06:50:20|25.3|22.9|25.32|22.92|25.32|22.92|25.3|22.9|0
1736146250000|2025-01-06 06:50:50|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1736146260000|2025-01-06 06:51:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736146270000|2025-01-06 06:51:10|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736146280000|2025-01-06 06:51:20|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1736146290000|2025-01-06 06:51:30|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736146300000|2025-01-06 06:51:40|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736146310000|2025-01-06 06:51:50|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736146330000|2025-01-06 06:52:10|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736146350000|2025-01-06 06:52:30|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736146370000|2025-01-06 06:52:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146390000|2025-01-06 06:53:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736146440000|2025-01-06 06:54:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146450000|2025-01-06 06:54:10|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736146490000|2025-01-06 06:54:50|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146510000|2025-01-06 06:55:10|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1736146560000|2025-01-06 06:56:00|25.32|22.92|25.33|22.93|25.33|22.93|25.32|22.92|0
1736146580000|2025-01-06 06:56:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736146620000|2025-01-06 06:57:00|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736146650000|2025-01-06 06:57:30|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146670000|2025-01-06 06:57:50|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736146680000|2025-01-06 06:58:00|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146690000|2025-01-06 06:58:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146740000|2025-01-06 06:59:00|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736146750000|2025-01-06 06:59:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736146800000|2025-01-06 07:00:00|25.34|22.94|25.31|22.91|25.34|22.94|25.31|22.91|0
1736146810000|2025-01-06 07:00:10|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146820000|2025-01-06 07:00:20|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146830000|2025-01-06 07:00:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736146840000|2025-01-06 07:00:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736146850000|2025-01-06 07:00:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736146860000|2025-01-06 07:01:00|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736146870000|2025-01-06 07:01:10|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736146890000|2025-01-06 07:01:30|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736146910000|2025-01-06 07:01:50|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736146920000|2025-01-06 07:02:00|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736146930000|2025-01-06 07:02:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736146940000|2025-01-06 07:02:20|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736146960000|2025-01-06 07:02:40|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736146980000|2025-01-06 07:03:00|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736146990000|2025-01-06 07:03:10|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736147000000|2025-01-06 07:03:20|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736147030000|2025-01-06 07:03:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1736147040000|2025-01-06 07:04:00|25.34|22.94|25.34|22.94|25.34|22.94|25.33|22.93|0
1736147050000|2025-01-06 07:04:10|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736147070000|2025-01-06 07:04:30|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736147080000|2025-01-06 07:04:40|25.35|22.95|25.35|22.95|25.35|22.95|25.35|22.95|0
1736147090000|2025-01-06 07:04:50|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1736147100000|2025-01-06 07:05:00|25.31|22.91|25.34|22.94|25.35|22.95|25.31|22.91|0
1736147110000|2025-01-06 07:05:10|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736147120000|2025-01-06 07:05:20|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736147130000|2025-01-06 07:05:30|25.32|22.92|25.34|22.94|25.34|22.94|25.32|22.92|0
1736147140000|2025-01-06 07:05:40|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736147150000|2025-01-06 07:05:50|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736147160000|2025-01-06 07:06:00|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736147190000|2025-01-06 07:06:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736147210000|2025-01-06 07:06:50|25.37|22.97|25.37|22.97|25.38|22.98|25.37|22.97|0
1736147220000|2025-01-06 07:07:00|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736147230000|2025-01-06 07:07:10|25.39|22.99|25.4|23|25.41|23.01|25.39|22.99|0
1736147240000|2025-01-06 07:07:20|25.41|23.01|25.38|22.98|25.41|23.01|25.38|22.98|0
1736147250000|2025-01-06 07:07:30|25.4|23|25.4|23|25.4|23|25.4|23|0
1736147270000|2025-01-06 07:07:50|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1736147280000|2025-01-06 07:08:00|25.4|23|25.4|23|25.4|23|25.4|23|0
1736147300000|2025-01-06 07:08:20|25.39|22.99|25.38|22.98|25.39|22.99|25.38|22.98|0
1736147310000|2025-01-06 07:08:30|25.36|22.96|25.36|22.96|25.37|22.97|25.36|22.96|0
1736147320000|2025-01-06 07:08:40|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736147330000|2025-01-06 07:08:50|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1736147340000|2025-01-06 07:09:00|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736147350000|2025-01-06 07:09:10|25.37|22.97|25.36|22.96|25.37|22.97|25.36|22.96|0
1736147360000|2025-01-06 07:09:20|25.37|22.97|25.37|22.97|25.37|22.97|25.37|22.97|0
1736147370000|2025-01-06 07:09:30|25.38|22.98|25.38|22.98|25.38|22.98|25.38|22.98|0
1736147380000|2025-01-06 07:09:40|25.36|22.96|25.34|22.94|25.36|22.96|25.34|22.94|0
1736147390000|2025-01-06 07:09:50|25.32|22.92|25.34|22.94|25.34|22.94|25.32|22.92|0
1736147400000|2025-01-06 07:10:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736147410000|2025-01-06 07:10:10|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1736147430000|2025-01-06 07:10:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147440000|2025-01-06 07:10:40|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736147470000|2025-01-06 07:11:10|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736147480000|2025-01-06 07:11:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736147490000|2025-01-06 07:11:30|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147500000|2025-01-06 07:11:40|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736147510000|2025-01-06 07:11:50|25.3|22.9|25.31|22.91|25.31|22.91|25.3|22.9|0
1736147520000|2025-01-06 07:12:00|25.3|22.9|25.3|22.9|25.31|22.91|25.3|22.9|0
1736147530000|2025-01-06 07:12:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147550000|2025-01-06 07:12:30|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736147570000|2025-01-06 07:12:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736147580000|2025-01-06 07:13:00|25.31|22.91|25.26|22.86|25.31|22.91|25.26|22.86|0
1736147590000|2025-01-06 07:13:10|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736147600000|2025-01-06 07:13:20|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736147610000|2025-01-06 07:13:30|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736147640000|2025-01-06 07:14:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736147650000|2025-01-06 07:14:10|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1736147660000|2025-01-06 07:14:20|25.31|22.91|25.29|22.89|25.31|22.91|25.28|22.88|0
1736147670000|2025-01-06 07:14:30|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736147680000|2025-01-06 07:14:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736147690000|2025-01-06 07:14:50|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736147710000|2025-01-06 07:15:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736147730000|2025-01-06 07:15:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736147760000|2025-01-06 07:16:00|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1736147770000|2025-01-06 07:16:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147780000|2025-01-06 07:16:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736147790000|2025-01-06 07:16:30|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736147800000|2025-01-06 07:16:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736147820000|2025-01-06 07:17:00|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736147830000|2025-01-06 07:17:10|25.29|22.89|25.29|22.89|25.3|22.9|25.29|22.89|0
1736147850000|2025-01-06 07:17:30|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736147860000|2025-01-06 07:17:40|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147900000|2025-01-06 07:18:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736147920000|2025-01-06 07:18:40|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736147940000|2025-01-06 07:19:00|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736147950000|2025-01-06 07:19:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736147980000|2025-01-06 07:19:40|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736148020000|2025-01-06 07:20:20|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1736148040000|2025-01-06 07:20:40|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736148070000|2025-01-06 07:21:10|25.29|22.89|25.27|22.87|25.29|22.89|25.27|22.87|0
1736148100000|2025-01-06 07:21:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736148110000|2025-01-06 07:21:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736148120000|2025-01-06 07:22:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736148140000|2025-01-06 07:22:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736148160000|2025-01-06 07:22:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736148170000|2025-01-06 07:22:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736148180000|2025-01-06 07:23:00|25.3|22.9|25.29|22.89|25.3|22.9|25.29|22.89|0
1736148190000|2025-01-06 07:23:10|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736148200000|2025-01-06 07:23:20|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736148210000|2025-01-06 07:23:30|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736148220000|2025-01-06 07:23:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736148230000|2025-01-06 07:23:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736148240000|2025-01-06 07:24:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736148250000|2025-01-06 07:24:10|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1736148260000|2025-01-06 07:24:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736148300000|2025-01-06 07:25:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1736148310000|2025-01-06 07:25:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1736148320000|2025-01-06 07:25:20|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736148350000|2025-01-06 07:25:50|25.24|22.84|25.25|22.85|25.25|22.85|25.24|22.84|0
1736148360000|2025-01-06 07:26:00|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1736148400000|2025-01-06 07:26:40|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1736148410000|2025-01-06 07:26:50|25.23|22.83|25.23|22.83|25.24|22.84|25.23|22.83|0
1736148420000|2025-01-06 07:27:00|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1736148460000|2025-01-06 07:27:40|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736148470000|2025-01-06 07:27:50|25.21|22.81|25.23|22.83|25.23|22.83|25.21|22.81|0
1736148480000|2025-01-06 07:28:00|25.21|22.81|25.18|22.78|25.21|22.81|25.18|22.78|0
1736148490000|2025-01-06 07:28:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736148500000|2025-01-06 07:28:20|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1736148540000|2025-01-06 07:29:00|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736148570000|2025-01-06 07:29:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736148580000|2025-01-06 07:29:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736148600000|2025-01-06 07:30:00|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736148620000|2025-01-06 07:30:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736148650000|2025-01-06 07:30:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736148660000|2025-01-06 07:31:00|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1736148670000|2025-01-06 07:31:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736148700000|2025-01-06 07:31:40|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736148710000|2025-01-06 07:31:50|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736148720000|2025-01-06 07:32:00|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736148730000|2025-01-06 07:32:10|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1736148740000|2025-01-06 07:32:20|25.18|22.78|25.17|22.77|25.18|22.78|25.17|22.77|0
1736148770000|2025-01-06 07:32:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736148790000|2025-01-06 07:33:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1736148800000|2025-01-06 07:33:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736148870000|2025-01-06 07:34:30|25.13|22.73|25.12|22.72|25.13|22.73|25.12|22.72|0
1736148880000|2025-01-06 07:34:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736148890000|2025-01-06 07:34:50|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736148900000|2025-01-06 07:35:00|25.07|22.67|25.09|22.69|25.09|22.69|25.07|22.67|0
1736148910000|2025-01-06 07:35:10|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1736148920000|2025-01-06 07:35:20|25.1|22.7|25.08|22.68|25.1|22.7|25.08|22.68|0
1736148930000|2025-01-06 07:35:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1736148940000|2025-01-06 07:35:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736148980000|2025-01-06 07:36:20|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1736148990000|2025-01-06 07:36:30|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1736149040000|2025-01-06 07:37:20|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1736149060000|2025-01-06 07:37:40|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1736149070000|2025-01-06 07:37:50|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736149080000|2025-01-06 07:38:00|25.11|22.71|25.11|22.71|25.11|22.71|25.1|22.7|0
1736149090000|2025-01-06 07:38:10|25.09|22.69|25.11|22.71|25.11|22.71|25.09|22.69|0
1736149110000|2025-01-06 07:38:30|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736149120000|2025-01-06 07:38:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736149130000|2025-01-06 07:38:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736149140000|2025-01-06 07:39:00|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1736149170000|2025-01-06 07:39:30|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736149180000|2025-01-06 07:39:40|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736149190000|2025-01-06 07:39:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736149200000|2025-01-06 07:40:00|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1736149210000|2025-01-06 07:40:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1736149220000|2025-01-06 07:40:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736149230000|2025-01-06 07:40:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736149260000|2025-01-06 07:41:00|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736149270000|2025-01-06 07:41:10|25.1|22.7|25.15|22.75|25.15|22.75|25.1|22.7|0
1736149280000|2025-01-06 07:41:20|25.14|22.74|25.13|22.73|25.14|22.74|25.13|22.73|0
1736149300000|2025-01-06 07:41:40|25.68|23.28|25.68|23.28|25.68|23.28|25.68|23.28|0
1736149320000|2025-01-06 07:42:00|25.69|23.29|25.48|23.08|25.69|23.29|25.48|23.08|0
1736149330000|2025-01-06 07:42:10|25.49|23.09|25.09|22.69|25.49|23.09|25.09|22.69|0
1736149350000|2025-01-06 07:42:30|25.51|23.11|25.31|22.91|25.51|23.11|25.31|22.91|0
1736149360000|2025-01-06 07:42:40|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736149370000|2025-01-06 07:42:50|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736149390000|2025-01-06 07:43:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149440000|2025-01-06 07:44:00|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736149450000|2025-01-06 07:44:10|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149480000|2025-01-06 07:44:40|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736149490000|2025-01-06 07:44:50|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1736149500000|2025-01-06 07:45:00|25.28|22.88|25.28|22.88|25.28|22.88|25.27|22.87|0
1736149510000|2025-01-06 07:45:10|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736149540000|2025-01-06 07:45:40|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736149550000|2025-01-06 07:45:50|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736149560000|2025-01-06 07:46:00|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149570000|2025-01-06 07:46:10|25.28|22.88|25.29|22.89|25.29|22.89|25.28|22.88|0
1736149600000|2025-01-06 07:46:40|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736149610000|2025-01-06 07:46:50|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1736149630000|2025-01-06 07:47:10|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736149640000|2025-01-06 07:47:20|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736149650000|2025-01-06 07:47:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736149690000|2025-01-06 07:48:10|25.27|22.87|25.28|22.88|25.28|22.88|25.27|22.87|0
1736149700000|2025-01-06 07:48:20|25.27|22.87|25.26|22.86|25.28|22.88|25.26|22.86|0
1736149710000|2025-01-06 07:48:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1736149740000|2025-01-06 07:49:00|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736149780000|2025-01-06 07:49:40|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736149790000|2025-01-06 07:49:50|25.28|22.88|25.27|22.87|25.28|22.88|25.27|22.87|0
1736149800000|2025-01-06 07:50:00|25.28|22.88|25.28|22.88|25.28|22.88|25.26|22.86|0
1736149810000|2025-01-06 07:50:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149830000|2025-01-06 07:50:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736149840000|2025-01-06 07:50:40|25.29|22.89|25.3|22.9|25.3|22.9|25.29|22.89|0
1736149870000|2025-01-06 07:51:10|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736149880000|2025-01-06 07:51:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736149890000|2025-01-06 07:51:30|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149920000|2025-01-06 07:52:00|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149940000|2025-01-06 07:52:20|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149950000|2025-01-06 07:52:30|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149960000|2025-01-06 07:52:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736149970000|2025-01-06 07:52:50|25.28|22.88|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149980000|2025-01-06 07:53:00|25.29|22.89|25.28|22.88|25.29|22.89|25.28|22.88|0
1736149990000|2025-01-06 07:53:10|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736150010000|2025-01-06 07:53:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736150040000|2025-01-06 07:54:00|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736150070000|2025-01-06 07:54:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736150080000|2025-01-06 07:54:40|25.29|22.89|25.29|22.89|25.29|22.89|25.29|22.89|0
1736150090000|2025-01-06 07:54:50|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736150140000|2025-01-06 07:55:40|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150170000|2025-01-06 07:56:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736150180000|2025-01-06 07:56:20|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736150210000|2025-01-06 07:56:50|25.31|22.91|25.3|22.9|25.31|22.91|25.3|22.9|0
1736150250000|2025-01-06 07:57:30|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150270000|2025-01-06 07:57:50|25.31|22.91|25.31|22.91|25.31|22.91|25.31|22.91|0
1736150300000|2025-01-06 07:58:20|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736150350000|2025-01-06 07:59:10|25.29|22.89|25.31|22.91|25.31|22.91|25.29|22.89|0
1736150360000|2025-01-06 07:59:20|25.32|22.92|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150370000|2025-01-06 07:59:30|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1736150390000|2025-01-06 07:59:50|25.33|22.93|25.33|22.93|25.33|22.93|25.32|22.92|0
1736150400000|2025-01-06 08:00:00|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150410000|2025-01-06 08:00:10|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1736150420000|2025-01-06 08:00:20|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736150430000|2025-01-06 08:00:30|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736150440000|2025-01-06 08:00:40|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1736150450000|2025-01-06 08:00:50|25.34|22.94|25.35|22.95|25.35|22.95|25.34|22.94|0
1736150460000|2025-01-06 08:01:00|25.34|22.94|25.32|22.92|25.34|22.94|25.32|22.92|0
1736150470000|2025-01-06 08:01:10|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736150480000|2025-01-06 08:01:20|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736150500000|2025-01-06 08:01:40|25.33|22.93|25.32|22.92|25.33|22.93|25.32|22.92|0
1736150510000|2025-01-06 08:01:50|25.31|22.91|25.31|22.91|25.32|22.92|25.31|22.91|0
1736150520000|2025-01-06 08:02:00|25.32|22.92|25.32|22.92|25.32|22.92|25.32|22.92|0
1736150530000|2025-01-06 08:02:10|25.31|22.91|25.32|22.92|25.32|22.92|25.31|22.91|0
1736150540000|2025-01-06 08:02:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736150550000|2025-01-06 08:02:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736150560000|2025-01-06 08:02:40|25.35|22.95|25.34|22.94|25.35|22.95|25.34|22.94|0
1736150580000|2025-01-06 08:03:00|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736150590000|2025-01-06 08:03:10|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736150600000|2025-01-06 08:03:20|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736150610000|2025-01-06 08:03:30|25.34|22.94|25.34|22.94|25.34|22.94|25.34|22.94|0
1736150620000|2025-01-06 08:03:40|25.33|22.93|25.33|22.93|25.34|22.94|25.33|22.93|0
1736150630000|2025-01-06 08:03:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1736150640000|2025-01-06 08:04:00|25.32|22.92|25.31|22.91|25.32|22.92|25.31|22.91|0
1736150650000|2025-01-06 08:04:10|25.32|22.92|25.28|22.88|25.32|22.92|25.28|22.88|0
1736150670000|2025-01-06 08:04:30|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736150680000|2025-01-06 08:04:40|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1736150690000|2025-01-06 08:04:50|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736150700000|2025-01-06 08:05:00|25.24|22.84|25.17|22.77|25.24|22.84|25.17|22.77|0
1736150710000|2025-01-06 08:05:10|25.19|22.79|25.19|22.79|25.2|22.8|25.19|22.79|0
1736150720000|2025-01-06 08:05:20|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1736150730000|2025-01-06 08:05:30|25.2|22.8|25.2|22.8|25.2|22.8|25.19|22.79|0
1736150740000|2025-01-06 08:05:40|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1736150760000|2025-01-06 08:06:00|25.2|22.8|25.19|22.79|25.2|22.8|25.19|22.79|0
1736150770000|2025-01-06 08:06:10|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1736150780000|2025-01-06 08:06:20|25.23|22.83|25.21|22.81|25.23|22.83|25.21|22.81|0
1736150790000|2025-01-06 08:06:30|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1736150800000|2025-01-06 08:06:40|25.2|22.8|25.21|22.81|25.21|22.81|25.2|22.8|0
1736150810000|2025-01-06 08:06:50|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736150820000|2025-01-06 08:07:00|25.21|22.81|25.19|22.79|25.21|22.81|25.19|22.79|0
1736150830000|2025-01-06 08:07:10|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1736150840000|2025-01-06 08:07:20|25.21|22.81|25.2|22.8|25.21|22.81|25.19|22.79|0
1736150860000|2025-01-06 08:07:40|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1736150880000|2025-01-06 08:08:00|25.22|22.82|25.2|22.8|25.22|22.82|25.19|22.79|0
1736150890000|2025-01-06 08:08:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736150900000|2025-01-06 08:08:20|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736150910000|2025-01-06 08:08:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736150920000|2025-01-06 08:08:40|25.16|22.76|25.15|22.75|25.16|22.76|25.15|22.75|0
1736150930000|2025-01-06 08:08:50|25.17|22.77|25.16|22.76|25.17|22.77|25.16|22.76|0
1736150940000|2025-01-06 08:09:00|25.17|22.77|25.15|22.75|25.17|22.77|25.15|22.75|0
1736150950000|2025-01-06 08:09:10|25.14|22.74|25.15|22.75|25.15|22.75|25.14|22.74|0
1736150970000|2025-01-06 08:09:30|25.14|22.74|25.14|22.74|25.14|22.74|25.13|22.73|0
1736150980000|2025-01-06 08:09:40|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1736150990000|2025-01-06 08:09:50|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1736151000000|2025-01-06 08:10:00|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736151010000|2025-01-06 08:10:10|25.12|22.72|25.14|22.74|25.14|22.74|25.12|22.72|0
1736151020000|2025-01-06 08:10:20|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736151030000|2025-01-06 08:10:30|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736151040000|2025-01-06 08:10:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736151050000|2025-01-06 08:10:50|25.13|22.73|25.11|22.71|25.13|22.73|25.11|22.71|0
1736151070000|2025-01-06 08:11:10|25.12|22.72|25.07|22.67|25.12|22.72|25.07|22.67|0
1736151080000|2025-01-06 08:11:20|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736151090000|2025-01-06 08:11:30|25.07|22.67|25.09|22.69|25.09|22.69|25.07|22.67|0
1736151100000|2025-01-06 08:11:40|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736151110000|2025-01-06 08:11:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1736151120000|2025-01-06 08:12:00|25.08|22.68|25.07|22.67|25.08|22.68|25.07|22.67|0
1736151130000|2025-01-06 08:12:10|25.08|22.68|25.09|22.69|25.09|22.69|25.07|22.67|0
1736151140000|2025-01-06 08:12:20|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1736151150000|2025-01-06 08:12:30|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1736151160000|2025-01-06 08:12:40|25.12|22.72|25.11|22.71|25.12|22.72|25.11|22.71|0
1736151220000|2025-01-06 08:13:40|25.09|22.69|25.11|22.71|25.11|22.71|25.09|22.69|0
1736151230000|2025-01-06 08:13:50|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1736151240000|2025-01-06 08:14:00|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1736151250000|2025-01-06 08:14:10|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736151260000|2025-01-06 08:14:20|25.11|22.71|25.11|22.71|25.11|22.71|25.11|22.71|0
1736151280000|2025-01-06 08:14:40|25.09|22.69|25.08|22.68|25.09|22.69|25.08|22.68|0
1736151290000|2025-01-06 08:14:50|25.07|22.67|25.07|22.67|25.07|22.67|25.07|22.67|0
1736151300000|2025-01-06 08:15:00|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1736151310000|2025-01-06 08:15:10|25.08|22.68|25.08|22.68|25.08|22.68|25.08|22.68|0
1736151320000|2025-01-06 08:15:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736151330000|2025-01-06 08:15:30|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1736151340000|2025-01-06 08:15:40|25.08|22.68|25.09|22.69|25.09|22.69|25.08|22.68|0
1736151350000|2025-01-06 08:15:50|25.08|22.68|25.08|22.68|25.09|22.69|25.08|22.68|0
1736151360000|2025-01-06 08:16:00|25.07|22.67|25.08|22.68|25.08|22.68|25.07|22.67|0
1736151370000|2025-01-06 08:16:10|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1736151380000|2025-01-06 08:16:20|25.08|22.68|25.1|22.7|25.1|22.7|25.08|22.68|0
1736151390000|2025-01-06 08:16:30|25.09|22.69|25.11|22.71|25.11|22.71|25.09|22.69|0
1736151400000|2025-01-06 08:16:40|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1736151410000|2025-01-06 08:16:50|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736151420000|2025-01-06 08:17:00|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736151430000|2025-01-06 08:17:10|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736151450000|2025-01-06 08:17:30|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736151460000|2025-01-06 08:17:40|25.11|22.71|25.13|22.73|25.13|22.73|25.11|22.71|0
1736151470000|2025-01-06 08:17:50|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736151480000|2025-01-06 08:18:00|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1736151490000|2025-01-06 08:18:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736151500000|2025-01-06 08:18:20|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736151510000|2025-01-06 08:18:30|25.15|22.75|25.16|22.76|25.16|22.76|25.15|22.75|0
1736151520000|2025-01-06 08:18:40|25.15|22.75|25.19|22.79|25.19|22.79|25.15|22.75|0
1736151530000|2025-01-06 08:18:50|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1736151540000|2025-01-06 08:19:00|25.22|22.82|25.25|22.85|25.25|22.85|25.22|22.82|0
1736151550000|2025-01-06 08:19:10|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1736151560000|2025-01-06 08:19:20|25.23|22.83|25.23|22.83|25.25|22.85|25.23|22.83|0
1736151570000|2025-01-06 08:19:30|25.24|22.84|25.26|22.86|25.26|22.86|25.23|22.83|0
1736151580000|2025-01-06 08:19:40|25.25|22.85|25.25|22.85|25.26|22.86|25.25|22.85|0
1736151590000|2025-01-06 08:19:50|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736151610000|2025-01-06 08:20:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736151630000|2025-01-06 08:20:30|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736151640000|2025-01-06 08:20:40|25.24|22.84|25.25|22.85|25.25|22.85|25.23|22.83|0
1736151650000|2025-01-06 08:20:50|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1736151660000|2025-01-06 08:21:00|25.26|22.86|25.26|22.86|25.26|22.86|25.26|22.86|0
1736151670000|2025-01-06 08:21:10|25.25|22.85|25.24|22.84|25.25|22.85|25.24|22.84|0
1736151680000|2025-01-06 08:21:20|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736151700000|2025-01-06 08:21:40|25.24|22.84|25.24|22.84|25.24|22.84|25.24|22.84|0
1736151710000|2025-01-06 08:21:50|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1736151720000|2025-01-06 08:22:00|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736151730000|2025-01-06 08:22:10|25.22|22.82|25.23|22.83|25.23|22.83|25.22|22.82|0
1736151740000|2025-01-06 08:22:20|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1736151750000|2025-01-06 08:22:30|25.22|22.82|25.22|22.82|25.23|22.83|25.22|22.82|0
1736151760000|2025-01-06 08:22:40|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1736151770000|2025-01-06 08:22:50|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1736151780000|2025-01-06 08:23:00|25.17|22.77|25.19|22.79|25.19|22.79|25.17|22.77|0
1736151790000|2025-01-06 08:23:10|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736151800000|2025-01-06 08:23:20|25.21|22.81|25.2|22.8|25.21|22.81|25.2|22.8|0
1736151810000|2025-01-06 08:23:30|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1736151830000|2025-01-06 08:23:50|25.22|22.82|25.22|22.82|25.22|22.82|25.22|22.82|0
1736151840000|2025-01-06 08:24:00|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736151850000|2025-01-06 08:24:10|25.24|22.84|25.23|22.83|25.24|22.84|25.23|22.83|0
1736151860000|2025-01-06 08:24:20|25.24|22.84|25.27|22.87|25.27|22.87|25.24|22.84|0
1736151880000|2025-01-06 08:24:40|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1736151900000|2025-01-06 08:25:00|25.26|22.86|25.26|22.86|25.27|22.87|25.26|22.86|0
1736151920000|2025-01-06 08:25:20|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736151940000|2025-01-06 08:25:40|25.28|22.88|25.32|22.92|25.33|22.93|25.28|22.88|0
1736151950000|2025-01-06 08:25:50|25.31|22.91|25.34|22.94|25.34|22.94|25.31|22.91|0
1736151960000|2025-01-06 08:26:00|25.33|22.93|25.34|22.94|25.34|22.94|25.33|22.93|0
1736151970000|2025-01-06 08:26:10|25.33|22.93|25.35|22.95|25.35|22.95|25.33|22.93|0
1736151980000|2025-01-06 08:26:20|25.36|22.96|25.34|22.94|25.36|22.96|25.34|22.94|0
1736151990000|2025-01-06 08:26:30|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736152000000|2025-01-06 08:26:40|25.35|22.95|25.36|22.96|25.36|22.96|25.35|22.95|0
1736152010000|2025-01-06 08:26:50|25.34|22.94|25.33|22.93|25.34|22.94|25.33|22.93|0
1736152020000|2025-01-06 08:27:00|25.31|22.91|25.34|22.94|25.34|22.94|25.31|22.91|0
1736152030000|2025-01-06 08:27:10|25.33|22.93|25.33|22.93|25.33|22.93|25.33|22.93|0
1736152040000|2025-01-06 08:27:20|25.31|22.91|25.29|22.89|25.31|22.91|25.29|22.89|0
1736152050000|2025-01-06 08:27:30|25.3|22.9|25.3|22.9|25.3|22.9|25.3|22.9|0
1736152060000|2025-01-06 08:27:40|25.29|22.89|25.27|22.87|25.3|22.9|25.27|22.87|0
1736152070000|2025-01-06 08:27:50|25.28|22.88|25.28|22.88|25.28|22.88|25.28|22.88|0
1736152080000|2025-01-06 08:28:00|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736152090000|2025-01-06 08:28:10|25.26|22.86|25.28|22.88|25.28|22.88|25.26|22.86|0
1736152100000|2025-01-06 08:28:20|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1736152110000|2025-01-06 08:28:30|25.27|22.87|25.26|22.86|25.27|22.87|25.26|22.86|0
1736152130000|2025-01-06 08:28:50|25.27|22.87|25.27|22.87|25.27|22.87|25.27|22.87|0
1736152140000|2025-01-06 08:29:00|25.26|22.86|25.24|22.84|25.26|22.86|25.24|22.84|0
1736152150000|2025-01-06 08:29:10|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736152160000|2025-01-06 08:29:20|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1736152170000|2025-01-06 08:29:30|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1736152180000|2025-01-06 08:29:40|25.25|22.85|25.25|22.85|25.25|22.85|25.25|22.85|0
1736152190000|2025-01-06 08:29:50|25.26|22.86|25.25|22.85|25.26|22.86|25.25|22.85|0
1736152200000|2025-01-06 08:30:00|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1736152210000|2025-01-06 08:30:10|25.26|22.86|25.27|22.87|25.27|22.87|25.26|22.86|0
1736152220000|2025-01-06 08:30:20|25.28|22.88|25.24|22.84|25.28|22.88|25.23|22.83|0
1736152230000|2025-01-06 08:30:30|25.23|22.83|25.24|22.84|25.24|22.84|25.23|22.83|0
1736152240000|2025-01-06 08:30:40|25.23|22.83|25.23|22.83|25.23|22.83|25.23|22.83|0
1736152260000|2025-01-06 08:31:00|25.22|22.82|25.19|22.79|25.22|22.82|25.19|22.79|0
1736152270000|2025-01-06 08:31:10|25.18|22.78|25.2|22.8|25.21|22.81|25.18|22.78|0
1736152280000|2025-01-06 08:31:20|25.21|22.81|25.21|22.81|25.21|22.81|25.2|22.8|0
1736152300000|2025-01-06 08:31:40|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1736152310000|2025-01-06 08:31:50|25.2|22.8|25.2|22.8|25.21|22.81|25.2|22.8|0
1736152320000|2025-01-06 08:32:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1736152340000|2025-01-06 08:32:20|25.22|22.82|25.21|22.81|25.22|22.82|25.21|22.81|0
1736152350000|2025-01-06 08:32:30|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736152360000|2025-01-06 08:32:40|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736152370000|2025-01-06 08:32:50|25.2|22.8|25.18|22.78|25.2|22.8|25.18|22.78|0
1736152380000|2025-01-06 08:33:00|25.2|22.8|25.2|22.8|25.2|22.8|25.2|22.8|0
1736152390000|2025-01-06 08:33:10|25.21|22.81|25.2|22.8|25.22|22.82|25.2|22.8|0
1736152400000|2025-01-06 08:33:20|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736152410000|2025-01-06 08:33:30|25.17|22.77|25.17|22.77|25.18|22.78|25.17|22.77|0
1736152420000|2025-01-06 08:33:40|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1736152430000|2025-01-06 08:33:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736152450000|2025-01-06 08:34:10|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736152460000|2025-01-06 08:34:20|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152470000|2025-01-06 08:34:30|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736152480000|2025-01-06 08:34:40|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152490000|2025-01-06 08:34:50|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736152500000|2025-01-06 08:35:00|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1736152510000|2025-01-06 08:35:10|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736152520000|2025-01-06 08:35:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1736152530000|2025-01-06 08:35:30|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736152540000|2025-01-06 08:35:40|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736152550000|2025-01-06 08:35:50|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1736152560000|2025-01-06 08:36:00|25.21|22.81|25.21|22.81|25.21|22.81|25.21|22.81|0
1736152570000|2025-01-06 08:36:10|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152580000|2025-01-06 08:36:20|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736152590000|2025-01-06 08:36:30|25.18|22.78|25.18|22.78|25.18|22.78|25.18|22.78|0
1736152600000|2025-01-06 08:36:40|25.19|22.79|25.19|22.79|25.19|22.79|25.19|22.79|0
1736152620000|2025-01-06 08:37:00|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1736152630000|2025-01-06 08:37:10|25.18|22.78|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152640000|2025-01-06 08:37:20|25.19|22.79|25.2|22.8|25.2|22.8|25.19|22.79|0
1736152650000|2025-01-06 08:37:30|25.19|22.79|25.21|22.81|25.21|22.81|25.19|22.79|0
1736152660000|2025-01-06 08:37:40|25.19|22.79|25.18|22.78|25.2|22.8|25.18|22.78|0
1736152670000|2025-01-06 08:37:50|25.19|22.79|25.18|22.78|25.19|22.79|25.18|22.78|0
1736152680000|2025-01-06 08:38:00|25.17|22.77|25.18|22.78|25.18|22.78|25.17|22.77|0
1736152690000|2025-01-06 08:38:10|25.17|22.77|25.16|22.76|25.17|22.77|25.15|22.75|0
1736152700000|2025-01-06 08:38:20|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1736152720000|2025-01-06 08:38:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736152730000|2025-01-06 08:38:50|25.13|22.73|25.14|22.74|25.14|22.74|25.13|22.73|0
1736152740000|2025-01-06 08:39:00|25.13|22.73|25.14|22.74|25.14|22.74|25.12|22.72|0
1736152750000|2025-01-06 08:39:10|25.15|22.75|25.14|22.74|25.15|22.75|25.12|22.72|0
1736152760000|2025-01-06 08:39:20|25.12|22.72|25.14|22.74|25.14|22.74|25.12|22.72|0
1736152770000|2025-01-06 08:39:30|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736152780000|2025-01-06 08:39:40|25.14|22.74|25.14|22.74|25.14|22.74|25.14|22.74|0
1736152800000|2025-01-06 08:40:00|25.13|22.73|25.13|22.73|25.14|22.74|25.13|22.73|0
1736152810000|2025-01-06 08:40:10|25.12|22.72|25.13|22.73|25.14|22.74|25.12|22.72|0
1736152820000|2025-01-06 08:40:20|25.14|22.74|25.12|22.72|25.14|22.74|25.12|22.72|0
1736152830000|2025-01-06 08:40:30|25.13|22.73|25.13|22.73|25.13|22.73|25.12|22.72|0
1736152850000|2025-01-06 08:40:50|25.15|22.75|25.15|22.75|25.15|22.75|25.15|22.75|0
1736152870000|2025-01-06 08:41:10|25.13|22.73|25.15|22.75|25.15|22.75|25.13|22.73|0
1736152880000|2025-01-06 08:41:20|25.12|22.72|25.12|22.72|25.12|22.72|25.11|22.71|0
1736152900000|2025-01-06 08:41:40|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1736152910000|2025-01-06 08:41:50|25.13|22.73|25.13|22.73|25.13|22.73|25.13|22.73|0
1736152920000|2025-01-06 08:42:00|25.12|22.72|25.12|22.72|25.13|22.73|25.12|22.72|0
1736152930000|2025-01-06 08:42:10|25.13|22.73|25.13|22.73|25.13|22.73|25.12|22.72|0
1736152940000|2025-01-06 08:42:20|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736152950000|2025-01-06 08:42:30|25.15|22.75|25.14|22.74|25.15|22.75|25.14|22.74|0
1736152960000|2025-01-06 08:42:40|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1736152970000|2025-01-06 08:42:50|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1736152990000|2025-01-06 08:43:10|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1736153000000|2025-01-06 08:43:20|25.15|22.75|25.13|22.73|25.15|22.75|25.13|22.73|0
1736153020000|2025-01-06 08:43:40|25.12|22.72|25.12|22.72|25.12|22.72|25.12|22.72|0
1736153030000|2025-01-06 08:43:50|25.11|22.71|25.12|22.72|25.12|22.72|25.11|22.71|0
1736153050000|2025-01-06 08:44:10|25.11|22.71|25.1|22.7|25.11|22.71|25.1|22.7|0
1736153070000|2025-01-06 08:44:30|25.09|22.69|25.1|22.7|25.1|22.7|25.09|22.69|0
1736153080000|2025-01-06 08:44:40|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736153090000|2025-01-06 08:44:50|25.1|22.7|25.1|22.7|25.1|22.7|25.09|22.69|0
1736153100000|2025-01-06 08:45:00|25.09|22.69|25.09|22.69|25.11|22.71|25.09|22.69|0
1736153110000|2025-01-06 08:45:10|25.1|22.7|25.1|22.7|25.1|22.7|25.1|22.7|0
1736153120000|2025-01-06 08:45:20|25.09|22.69|25.09|22.69|25.1|22.7|25.09|22.69|0
1736153140000|2025-01-06 08:45:40|25.04|22.64|25.04|22.64|25.04|22.64|25.04|22.64|0
1736153150000|2025-01-06 08:45:50|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1736153160000|2025-01-06 08:46:00|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1736153170000|2025-01-06 08:46:10|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1736153180000|2025-01-06 08:46:20|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1736153190000|2025-01-06 08:46:30|25.03|22.63|25.04|22.64|25.04|22.64|25.03|22.63|0
1736153200000|2025-01-06 08:46:40|25.03|22.63|25.03|22.63|25.03|22.63|25.03|22.63|0
1736153210000|2025-01-06 08:46:50|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1736153220000|2025-01-06 08:47:00|24.99|22.59|24.99|22.59|24.99|22.59|24.99|22.59|0
1736153230000|2025-01-06 08:47:10|24.97|22.57|24.98|22.58|24.98|22.58|24.97|22.57|0
1736153240000|2025-01-06 08:47:20|24.99|22.59|24.99|22.59|24.99|22.59|24.98|22.58|0
1736153250000|2025-01-06 08:47:30|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1736153270000|2025-01-06 08:47:50|24.97|22.57|24.96|22.56|24.97|22.57|24.96|22.56|0
1736153280000|2025-01-06 08:48:00|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1736153290000|2025-01-06 08:48:10|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1736153310000|2025-01-06 08:48:30|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153320000|2025-01-06 08:48:40|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153330000|2025-01-06 08:48:50|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1736153340000|2025-01-06 08:49:00|24.96|22.56|24.93|22.53|24.96|22.56|24.93|22.53|0
1736153350000|2025-01-06 08:49:10|24.94|22.54|24.94|22.54|24.95|22.55|24.94|22.54|0
1736153360000|2025-01-06 08:49:20|24.93|22.53|24.95|22.55|24.95|22.55|24.93|22.53|0
1736153370000|2025-01-06 08:49:30|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1736153380000|2025-01-06 08:49:40|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1736153390000|2025-01-06 08:49:50|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1736153400000|2025-01-06 08:50:00|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1736153410000|2025-01-06 08:50:10|24.92|22.52|24.9|22.5|24.92|22.52|24.9|22.5|0
1736153420000|2025-01-06 08:50:20|24.89|22.49|24.89|22.49|24.89|22.49|24.88|22.48|0
1736153430000|2025-01-06 08:50:30|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153440000|2025-01-06 08:50:40|24.91|22.51|24.89|22.49|24.91|22.51|24.89|22.49|0
1736153460000|2025-01-06 08:51:00|24.9|22.5|24.88|22.48|24.9|22.5|24.88|22.48|0
1736153470000|2025-01-06 08:51:10|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1736153480000|2025-01-06 08:51:20|24.89|22.49|24.89|22.49|24.9|22.5|24.89|22.49|0
1736153490000|2025-01-06 08:51:30|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153500000|2025-01-06 08:51:40|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1736153510000|2025-01-06 08:51:50|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736153520000|2025-01-06 08:52:00|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153530000|2025-01-06 08:52:10|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1736153540000|2025-01-06 08:52:20|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1736153550000|2025-01-06 08:52:30|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1736153560000|2025-01-06 08:52:40|24.92|22.52|24.93|22.53|24.93|22.53|24.92|22.52|0
1736153590000|2025-01-06 08:53:10|24.94|22.54|24.92|22.52|24.94|22.54|24.92|22.52|0
1736153600000|2025-01-06 08:53:20|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1736153610000|2025-01-06 08:53:30|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153630000|2025-01-06 08:53:50|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153640000|2025-01-06 08:54:00|24.95|22.55|24.96|22.56|24.96|22.56|24.95|22.55|0
1736153650000|2025-01-06 08:54:10|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1736153660000|2025-01-06 08:54:20|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1736153670000|2025-01-06 08:54:30|24.94|22.54|24.95|22.55|24.95|22.55|24.93|22.53|0
1736153690000|2025-01-06 08:54:50|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1736153710000|2025-01-06 08:55:10|24.9|22.5|24.92|22.52|24.92|22.52|24.9|22.5|0
1736153720000|2025-01-06 08:55:20|24.91|22.51|24.91|22.51|24.92|22.52|24.91|22.51|0
1736153730000|2025-01-06 08:55:30|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1736153740000|2025-01-06 08:55:40|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153770000|2025-01-06 08:56:10|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736153780000|2025-01-06 08:56:20|24.88|22.48|24.9|22.5|24.9|22.5|24.88|22.48|0
1736153790000|2025-01-06 08:56:30|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736153800000|2025-01-06 08:56:40|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1736153810000|2025-01-06 08:56:50|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1736153820000|2025-01-06 08:57:00|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153830000|2025-01-06 08:57:10|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1736153840000|2025-01-06 08:57:20|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1736153850000|2025-01-06 08:57:30|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153860000|2025-01-06 08:57:40|24.89|22.49|24.9|22.5|24.9|22.5|24.89|22.49|0
1736153880000|2025-01-06 08:58:00|24.91|22.51|24.91|22.51|24.91|22.51|24.9|22.5|0
1736153890000|2025-01-06 08:58:10|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153900000|2025-01-06 08:58:20|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1736153940000|2025-01-06 08:59:00|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736153960000|2025-01-06 08:59:20|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1736153970000|2025-01-06 08:59:30|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736153990000|2025-01-06 08:59:50|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1736154000000|2025-01-06 09:00:00|24.9|22.5|24.9|22.5|24.9|22.5|24.89|22.49|0
1736154010000|2025-01-06 09:00:10|24.89|22.49|24.86|22.46|24.9|22.5|24.86|22.46|0
1736154020000|2025-01-06 09:00:20|24.87|22.47|24.89|22.49|24.89|22.49|24.87|22.47|0
1736154030000|2025-01-06 09:00:30|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1736154040000|2025-01-06 09:00:40|24.86|22.46|24.84|22.44|24.86|22.46|24.84|22.44|0
1736154050000|2025-01-06 09:00:50|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1736154060000|2025-01-06 09:01:00|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736154070000|2025-01-06 09:01:10|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1736154080000|2025-01-06 09:01:20|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1736154090000|2025-01-06 09:01:30|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1736154100000|2025-01-06 09:01:40|24.77|22.37|24.77|22.37|24.78|22.38|24.77|22.37|0
1736154110000|2025-01-06 09:01:50|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736154120000|2025-01-06 09:02:00|24.76|22.36|24.68|22.28|24.76|22.36|24.67|22.27|0
1736154130000|2025-01-06 09:02:10|24.67|22.27|24.71|22.31|24.71|22.31|24.67|22.27|0
1736154140000|2025-01-06 09:02:20|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154150000|2025-01-06 09:02:30|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736154160000|2025-01-06 09:02:40|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736154170000|2025-01-06 09:02:50|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736154180000|2025-01-06 09:03:00|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736154190000|2025-01-06 09:03:10|24.72|22.32|24.76|22.36|24.76|22.36|24.72|22.32|0
1736154200000|2025-01-06 09:03:20|24.78|22.38|24.77|22.37|24.78|22.38|24.76|22.36|0
1736154210000|2025-01-06 09:03:30|24.76|22.36|24.76|22.36|24.76|22.36|24.75|22.35|0
1736154220000|2025-01-06 09:03:40|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1736154230000|2025-01-06 09:03:50|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1736154240000|2025-01-06 09:04:00|24.72|22.32|24.75|22.35|24.75|22.35|24.72|22.32|0
1736154250000|2025-01-06 09:04:10|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1736154260000|2025-01-06 09:04:20|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1736154270000|2025-01-06 09:04:30|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1736154280000|2025-01-06 09:04:40|24.77|22.37|24.73|22.33|24.77|22.37|24.73|22.33|0
1736154290000|2025-01-06 09:04:50|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1736154310000|2025-01-06 09:05:10|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736154320000|2025-01-06 09:05:20|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736154340000|2025-01-06 09:05:40|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1736154350000|2025-01-06 09:05:50|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736154360000|2025-01-06 09:06:00|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736154370000|2025-01-06 09:06:10|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1736154380000|2025-01-06 09:06:20|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1736154390000|2025-01-06 09:06:30|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1736154410000|2025-01-06 09:06:50|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736154420000|2025-01-06 09:07:00|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736154430000|2025-01-06 09:07:10|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1736154440000|2025-01-06 09:07:20|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736154450000|2025-01-06 09:07:30|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1736154460000|2025-01-06 09:07:40|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736154470000|2025-01-06 09:07:50|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1736154480000|2025-01-06 09:08:00|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736154490000|2025-01-06 09:08:10|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736154510000|2025-01-06 09:08:30|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1736154520000|2025-01-06 09:08:40|24.76|22.36|24.76|22.36|24.76|22.36|24.74|22.34|0
1736154540000|2025-01-06 09:09:00|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736154560000|2025-01-06 09:09:20|24.76|22.36|24.73|22.33|24.76|22.36|24.72|22.32|0
1736154580000|2025-01-06 09:09:40|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154620000|2025-01-06 09:10:20|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736154630000|2025-01-06 09:10:30|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736154640000|2025-01-06 09:10:40|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154650000|2025-01-06 09:10:50|24.73|22.33|24.71|22.31|24.74|22.34|24.71|22.31|0
1736154660000|2025-01-06 09:11:00|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736154670000|2025-01-06 09:11:10|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736154690000|2025-01-06 09:11:30|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736154700000|2025-01-06 09:11:40|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736154710000|2025-01-06 09:11:50|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736154720000|2025-01-06 09:12:00|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736154740000|2025-01-06 09:12:20|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736154760000|2025-01-06 09:12:40|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736154770000|2025-01-06 09:12:50|24.66|22.26|24.69|22.29|24.69|22.29|24.66|22.26|0
1736154780000|2025-01-06 09:13:00|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736154800000|2025-01-06 09:13:20|24.69|22.29|24.67|22.27|24.69|22.29|24.67|22.27|0
1736154810000|2025-01-06 09:13:30|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736154820000|2025-01-06 09:13:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736154840000|2025-01-06 09:14:00|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736154850000|2025-01-06 09:14:10|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736154860000|2025-01-06 09:14:20|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736154870000|2025-01-06 09:14:30|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736154880000|2025-01-06 09:14:40|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736154890000|2025-01-06 09:14:50|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1736154910000|2025-01-06 09:15:10|24.72|22.32|24.74|22.34|24.74|22.34|24.72|22.32|0
1736154920000|2025-01-06 09:15:20|24.77|22.37|24.74|22.34|24.77|22.37|24.74|22.34|0
1736154930000|2025-01-06 09:15:30|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1736154940000|2025-01-06 09:15:40|24.72|22.32|24.72|22.32|24.73|22.33|24.72|22.32|0
1736154950000|2025-01-06 09:15:50|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1736154960000|2025-01-06 09:16:00|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154970000|2025-01-06 09:16:10|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736154980000|2025-01-06 09:16:20|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736154990000|2025-01-06 09:16:30|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736155020000|2025-01-06 09:17:00|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736155030000|2025-01-06 09:17:10|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736155040000|2025-01-06 09:17:20|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736155050000|2025-01-06 09:17:30|24.71|22.31|24.71|22.31|24.72|22.32|24.71|22.31|0
1736155060000|2025-01-06 09:17:40|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1736155130000|2025-01-06 09:18:50|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736155150000|2025-01-06 09:19:10|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1736155160000|2025-01-06 09:19:20|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1736155200000|2025-01-06 09:20:00|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1736155210000|2025-01-06 09:20:10|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736155220000|2025-01-06 09:20:20|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1736155240000|2025-01-06 09:20:40|24.71|22.31|24.71|22.31|24.72|22.32|24.71|22.31|0
1736155260000|2025-01-06 09:21:00|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1736155270000|2025-01-06 09:21:10|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736155300000|2025-01-06 09:21:40|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1736155310000|2025-01-06 09:21:50|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155320000|2025-01-06 09:22:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736155340000|2025-01-06 09:22:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736155350000|2025-01-06 09:22:30|24.6|22.2|24.62|22.22|24.62|22.22|24.6|22.2|0
1736155360000|2025-01-06 09:22:40|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736155370000|2025-01-06 09:22:50|24.62|22.22|24.65|22.25|24.65|22.25|24.6|22.2|0
1736155380000|2025-01-06 09:23:00|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1736155390000|2025-01-06 09:23:10|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155400000|2025-01-06 09:23:20|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736155410000|2025-01-06 09:23:30|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1736155420000|2025-01-06 09:23:40|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736155430000|2025-01-06 09:23:50|24.65|22.25|24.65|22.25|24.65|22.25|24.64|22.24|0
1736155440000|2025-01-06 09:24:00|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736155450000|2025-01-06 09:24:10|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736155460000|2025-01-06 09:24:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736155470000|2025-01-06 09:24:30|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736155480000|2025-01-06 09:24:40|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736155490000|2025-01-06 09:24:50|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736155500000|2025-01-06 09:25:00|24.61|22.21|24.64|22.24|24.64|22.24|24.61|22.21|0
1736155510000|2025-01-06 09:25:10|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736155520000|2025-01-06 09:25:20|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736155530000|2025-01-06 09:25:30|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736155540000|2025-01-06 09:25:40|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736155550000|2025-01-06 09:25:50|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736155560000|2025-01-06 09:26:00|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155570000|2025-01-06 09:26:10|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736155590000|2025-01-06 09:26:30|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736155600000|2025-01-06 09:26:40|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1736155610000|2025-01-06 09:26:50|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155620000|2025-01-06 09:27:00|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736155660000|2025-01-06 09:27:40|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1736155670000|2025-01-06 09:27:50|24.67|22.27|24.67|22.27|24.68|22.28|24.67|22.27|0
1736155680000|2025-01-06 09:28:00|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1736155690000|2025-01-06 09:28:10|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736155700000|2025-01-06 09:28:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155710000|2025-01-06 09:28:30|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736155720000|2025-01-06 09:28:40|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736155730000|2025-01-06 09:28:50|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1736155750000|2025-01-06 09:29:10|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736155760000|2025-01-06 09:29:20|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736155790000|2025-01-06 09:29:50|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736155800000|2025-01-06 09:30:00|24.69|22.29|24.68|22.28|24.69|22.29|24.68|22.28|0
1736155810000|2025-01-06 09:30:10|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1736155820000|2025-01-06 09:30:20|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736155830000|2025-01-06 09:30:30|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736155840000|2025-01-06 09:30:40|24.72|22.32|24.74|22.34|24.74|22.34|24.72|22.32|0
1736155860000|2025-01-06 09:31:00|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736155910000|2025-01-06 09:31:50|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736155920000|2025-01-06 09:32:00|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736155930000|2025-01-06 09:32:10|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1736155940000|2025-01-06 09:32:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736155950000|2025-01-06 09:32:30|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1736156000000|2025-01-06 09:33:20|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1736156010000|2025-01-06 09:33:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736156020000|2025-01-06 09:33:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736156030000|2025-01-06 09:33:50|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736156040000|2025-01-06 09:34:00|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736156050000|2025-01-06 09:34:10|24.58|22.18|24.62|22.22|24.62|22.22|24.58|22.18|0
1736156060000|2025-01-06 09:34:20|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736156070000|2025-01-06 09:34:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736156080000|2025-01-06 09:34:40|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736156100000|2025-01-06 09:35:00|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736156110000|2025-01-06 09:35:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736156120000|2025-01-06 09:35:20|25.16|22.76|25.16|22.76|25.16|22.76|25.16|22.76|0
1736156130000|2025-01-06 09:35:30|25.17|22.77|25.17|22.77|25.17|22.77|25.17|22.77|0
1736156140000|2025-01-06 09:35:40|25.16|22.76|24.77|22.37|25.16|22.76|24.77|22.37|0
1736156160000|2025-01-06 09:36:00|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736156170000|2025-01-06 09:36:10|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1736156190000|2025-01-06 09:36:30|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736156210000|2025-01-06 09:36:50|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1736156220000|2025-01-06 09:37:00|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1736156230000|2025-01-06 09:37:10|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736156240000|2025-01-06 09:37:20|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736156260000|2025-01-06 09:37:40|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736156270000|2025-01-06 09:37:50|24.76|22.36|24.76|22.36|24.76|22.36|24.76|22.36|0
1736156280000|2025-01-06 09:38:00|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1736156290000|2025-01-06 09:38:10|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736156300000|2025-01-06 09:38:20|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736156310000|2025-01-06 09:38:30|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736156320000|2025-01-06 09:38:40|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736156330000|2025-01-06 09:38:50|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1736156340000|2025-01-06 09:39:00|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1736156350000|2025-01-06 09:39:10|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736156360000|2025-01-06 09:39:20|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1736156370000|2025-01-06 09:39:30|24.83|22.43|24.84|22.44|24.84|22.44|24.82|22.42|0
1736156380000|2025-01-06 09:39:40|24.85|22.45|24.85|22.45|24.86|22.46|24.85|22.45|0
1736156400000|2025-01-06 09:40:00|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1736156410000|2025-01-06 09:40:10|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1736156420000|2025-01-06 09:40:20|24.83|22.43|24.82|22.42|24.83|22.43|24.82|22.42|0
1736156430000|2025-01-06 09:40:30|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1736156440000|2025-01-06 09:40:40|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1736156480000|2025-01-06 09:41:20|24.83|22.43|24.84|22.44|24.84|22.44|24.83|22.43|0
1736156500000|2025-01-06 09:41:40|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736156510000|2025-01-06 09:41:50|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1736156520000|2025-01-06 09:42:00|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736156530000|2025-01-06 09:42:10|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1736156540000|2025-01-06 09:42:20|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1736156550000|2025-01-06 09:42:30|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1736156560000|2025-01-06 09:42:40|24.8|22.4|24.81|22.41|24.81|22.41|24.8|22.4|0
1736156570000|2025-01-06 09:42:50|24.8|22.4|24.8|22.4|24.8|22.4|24.8|22.4|0
1736156580000|2025-01-06 09:43:00|24.79|22.39|24.8|22.4|24.8|22.4|24.79|22.39|0
1736156590000|2025-01-06 09:43:10|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736156600000|2025-01-06 09:43:20|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1736156610000|2025-01-06 09:43:30|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736156620000|2025-01-06 09:43:40|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736156640000|2025-01-06 09:44:00|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1736156650000|2025-01-06 09:44:10|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736156660000|2025-01-06 09:44:20|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736156670000|2025-01-06 09:44:30|24.77|22.37|24.78|22.38|24.78|22.38|24.77|22.37|0
1736156680000|2025-01-06 09:44:40|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736156690000|2025-01-06 09:44:50|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1736156710000|2025-01-06 09:45:10|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736156720000|2025-01-06 09:45:20|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1736156760000|2025-01-06 09:46:00|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736156770000|2025-01-06 09:46:10|24.68|22.28|24.71|22.31|24.71|22.31|24.68|22.28|0
1736156790000|2025-01-06 09:46:30|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1736156800000|2025-01-06 09:46:40|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736156820000|2025-01-06 09:47:00|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736156830000|2025-01-06 09:47:10|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736156850000|2025-01-06 09:47:30|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1736156860000|2025-01-06 09:47:40|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736156870000|2025-01-06 09:47:50|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736156880000|2025-01-06 09:48:00|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736156890000|2025-01-06 09:48:10|24.68|22.28|24.68|22.28|24.69|22.29|24.68|22.28|0
1736156910000|2025-01-06 09:48:30|24.69|22.29|24.7|22.3|24.7|22.3|24.69|22.29|0
1736156950000|2025-01-06 09:49:10|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736156970000|2025-01-06 09:49:30|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736156980000|2025-01-06 09:49:40|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736157000000|2025-01-06 09:50:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157010000|2025-01-06 09:50:10|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157020000|2025-01-06 09:50:20|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157030000|2025-01-06 09:50:30|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157070000|2025-01-06 09:51:10|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736157080000|2025-01-06 09:51:20|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157100000|2025-01-06 09:51:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157110000|2025-01-06 09:51:50|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736157130000|2025-01-06 09:52:10|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157140000|2025-01-06 09:52:20|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736157150000|2025-01-06 09:52:30|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736157200000|2025-01-06 09:53:20|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1736157250000|2025-01-06 09:54:10|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1736157260000|2025-01-06 09:54:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736157280000|2025-01-06 09:54:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736157290000|2025-01-06 09:54:50|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736157310000|2025-01-06 09:55:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736157320000|2025-01-06 09:55:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736157330000|2025-01-06 09:55:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736157350000|2025-01-06 09:55:50|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736157360000|2025-01-06 09:56:00|24.6|22.2|24.62|22.22|24.62|22.22|24.6|22.2|0
1736157370000|2025-01-06 09:56:10|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1736157390000|2025-01-06 09:56:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736157430000|2025-01-06 09:57:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736157440000|2025-01-06 09:57:20|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1736157480000|2025-01-06 09:58:00|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736157490000|2025-01-06 09:58:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736157500000|2025-01-06 09:58:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736157510000|2025-01-06 09:58:30|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736157520000|2025-01-06 09:58:40|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1736157570000|2025-01-06 09:59:30|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736157580000|2025-01-06 09:59:40|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1736157590000|2025-01-06 09:59:50|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1736157600000|2025-01-06 10:00:00|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736157610000|2025-01-06 10:00:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736157620000|2025-01-06 10:00:20|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1736157630000|2025-01-06 10:00:30|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736157640000|2025-01-06 10:00:40|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1736157660000|2025-01-06 10:01:00|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1736157670000|2025-01-06 10:01:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736157680000|2025-01-06 10:01:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736157690000|2025-01-06 10:01:30|24.59|22.19|24.6|22.2|24.61|22.21|24.59|22.19|0
1736157700000|2025-01-06 10:01:40|24.61|22.21|24.61|22.21|24.61|22.21|24.6|22.2|0
1736157720000|2025-01-06 10:02:00|24.62|22.22|24.65|22.25|24.65|22.25|24.62|22.22|0
1736157730000|2025-01-06 10:02:10|24.66|22.26|24.66|22.26|24.67|22.27|24.66|22.26|0
1736157740000|2025-01-06 10:02:20|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736157770000|2025-01-06 10:02:50|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157780000|2025-01-06 10:03:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157800000|2025-01-06 10:03:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736157820000|2025-01-06 10:03:40|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736157840000|2025-01-06 10:04:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736157860000|2025-01-06 10:04:20|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736157880000|2025-01-06 10:04:40|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1736157890000|2025-01-06 10:04:50|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736157900000|2025-01-06 10:05:00|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736157910000|2025-01-06 10:05:10|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736157930000|2025-01-06 10:05:30|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736157940000|2025-01-06 10:05:40|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736157950000|2025-01-06 10:05:50|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1736157960000|2025-01-06 10:06:00|24.62|22.22|24.62|22.22|24.62|22.22|24.6|22.2|0
1736157970000|2025-01-06 10:06:10|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1736157980000|2025-01-06 10:06:20|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736157990000|2025-01-06 10:06:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736158000000|2025-01-06 10:06:40|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736158010000|2025-01-06 10:06:50|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736158030000|2025-01-06 10:07:10|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736158040000|2025-01-06 10:07:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158050000|2025-01-06 10:07:30|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736158070000|2025-01-06 10:07:50|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736158080000|2025-01-06 10:08:00|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736158100000|2025-01-06 10:08:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736158120000|2025-01-06 10:08:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158130000|2025-01-06 10:08:50|24.56|22.16|24.56|22.16|24.58|22.18|24.56|22.16|0
1736158140000|2025-01-06 10:09:00|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158150000|2025-01-06 10:09:10|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1736158160000|2025-01-06 10:09:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158180000|2025-01-06 10:09:40|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736158190000|2025-01-06 10:09:50|24.57|22.17|24.58|22.18|24.59|22.19|24.57|22.17|0
1736158210000|2025-01-06 10:10:10|24.59|22.19|24.56|22.16|24.59|22.19|24.56|22.16|0
1736158220000|2025-01-06 10:10:20|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1736158240000|2025-01-06 10:10:40|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1736158250000|2025-01-06 10:10:50|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736158260000|2025-01-06 10:11:00|24.61|22.21|24.6|22.2|24.61|22.21|24.59|22.19|0
1736158270000|2025-01-06 10:11:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736158280000|2025-01-06 10:11:20|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736158290000|2025-01-06 10:11:30|24.59|22.19|24.56|22.16|24.59|22.19|24.55|22.15|0
1736158300000|2025-01-06 10:11:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736158310000|2025-01-06 10:11:50|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736158320000|2025-01-06 10:12:00|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736158330000|2025-01-06 10:12:10|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736158340000|2025-01-06 10:12:20|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736158360000|2025-01-06 10:12:40|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736158370000|2025-01-06 10:12:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736158380000|2025-01-06 10:13:00|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736158400000|2025-01-06 10:13:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736158420000|2025-01-06 10:13:40|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736158430000|2025-01-06 10:13:50|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736158440000|2025-01-06 10:14:00|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1736158460000|2025-01-06 10:14:20|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736158480000|2025-01-06 10:14:40|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1736158490000|2025-01-06 10:14:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736158500000|2025-01-06 10:15:00|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736158510000|2025-01-06 10:15:10|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736158520000|2025-01-06 10:15:20|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736158530000|2025-01-06 10:15:30|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736158540000|2025-01-06 10:15:40|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736158560000|2025-01-06 10:16:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736158580000|2025-01-06 10:16:20|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736158590000|2025-01-06 10:16:30|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1736158600000|2025-01-06 10:16:40|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736158620000|2025-01-06 10:17:00|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736158630000|2025-01-06 10:17:10|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736158670000|2025-01-06 10:17:50|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736158680000|2025-01-06 10:18:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736158690000|2025-01-06 10:18:10|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736158700000|2025-01-06 10:18:20|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1736158710000|2025-01-06 10:18:30|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736158750000|2025-01-06 10:19:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736158770000|2025-01-06 10:19:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736158780000|2025-01-06 10:19:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736158790000|2025-01-06 10:19:50|24.42|22.02|24.43|22.03|24.43|22.03|24.41|22.01|0
1736158800000|2025-01-06 10:20:00|24.44|22.04|24.44|22.04|24.45|22.05|24.44|22.04|0
1736158820000|2025-01-06 10:20:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736158830000|2025-01-06 10:20:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736158840000|2025-01-06 10:20:40|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736158850000|2025-01-06 10:20:50|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1736158860000|2025-01-06 10:21:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736158870000|2025-01-06 10:21:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736158880000|2025-01-06 10:21:20|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736158890000|2025-01-06 10:21:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736158910000|2025-01-06 10:21:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736158940000|2025-01-06 10:22:20|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1736158950000|2025-01-06 10:22:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736158980000|2025-01-06 10:23:00|24.42|22.02|24.44|22.04|24.44|22.04|24.41|22.01|0
1736158990000|2025-01-06 10:23:10|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736159030000|2025-01-06 10:23:50|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1736159040000|2025-01-06 10:24:00|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1736159070000|2025-01-06 10:24:30|24.4|22|24.4|22|24.4|22|24.4|22|0
1736159080000|2025-01-06 10:24:40|24.41|22.01|24.44|22.04|24.45|22.05|24.41|22.01|0
1736159090000|2025-01-06 10:24:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736159120000|2025-01-06 10:25:20|24.41|22.01|24.42|22.02|24.42|22.02|24.41|22.01|0
1736159140000|2025-01-06 10:25:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736159150000|2025-01-06 10:25:50|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736159160000|2025-01-06 10:26:00|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1736159170000|2025-01-06 10:26:10|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736159180000|2025-01-06 10:26:20|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736159190000|2025-01-06 10:26:30|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736159220000|2025-01-06 10:27:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736159250000|2025-01-06 10:27:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736159280000|2025-01-06 10:28:00|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736159290000|2025-01-06 10:28:10|24.47|22.07|24.47|22.07|24.48|22.08|24.47|22.07|0
1736159320000|2025-01-06 10:28:40|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736159330000|2025-01-06 10:28:50|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736159340000|2025-01-06 10:29:00|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736159350000|2025-01-06 10:29:10|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736159380000|2025-01-06 10:29:40|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736159400000|2025-01-06 10:30:00|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736159420000|2025-01-06 10:30:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736159430000|2025-01-06 10:30:30|24.53|22.13|24.57|22.17|24.57|22.17|24.53|22.13|0
1736159440000|2025-01-06 10:30:40|24.58|22.18|24.58|22.18|24.59|22.19|24.58|22.18|0
1736159450000|2025-01-06 10:30:50|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736159460000|2025-01-06 10:31:00|24.61|22.21|24.61|22.21|24.61|22.21|24.59|22.19|0
1736159490000|2025-01-06 10:31:30|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736159500000|2025-01-06 10:31:40|24.6|22.2|24.57|22.17|24.6|22.2|24.57|22.17|0
1736159510000|2025-01-06 10:31:50|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736159520000|2025-01-06 10:32:00|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1736159530000|2025-01-06 10:32:10|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736159540000|2025-01-06 10:32:20|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736159550000|2025-01-06 10:32:30|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736159560000|2025-01-06 10:32:40|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736159570000|2025-01-06 10:32:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736159580000|2025-01-06 10:33:00|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736159600000|2025-01-06 10:33:20|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1736159610000|2025-01-06 10:33:30|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736159620000|2025-01-06 10:33:40|24.6|22.2|24.6|22.2|24.6|22.2|24.59|22.19|0
1736159630000|2025-01-06 10:33:50|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1736159640000|2025-01-06 10:34:00|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736159650000|2025-01-06 10:34:10|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736159660000|2025-01-06 10:34:20|24.58|22.18|24.58|22.18|24.59|22.19|24.58|22.18|0
1736159670000|2025-01-06 10:34:30|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1736159690000|2025-01-06 10:34:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736159700000|2025-01-06 10:35:00|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736159710000|2025-01-06 10:35:10|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736159720000|2025-01-06 10:35:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736159730000|2025-01-06 10:35:30|24.57|22.17|24.63|22.23|24.63|22.23|24.57|22.17|0
1736159740000|2025-01-06 10:35:40|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736159750000|2025-01-06 10:35:50|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1736159760000|2025-01-06 10:36:00|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736159770000|2025-01-06 10:36:10|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1736159780000|2025-01-06 10:36:20|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736159810000|2025-01-06 10:36:50|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736159820000|2025-01-06 10:37:00|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1736159830000|2025-01-06 10:37:10|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736159840000|2025-01-06 10:37:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736159860000|2025-01-06 10:37:40|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736159870000|2025-01-06 10:37:50|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1736159890000|2025-01-06 10:38:10|24.53|22.13|24.53|22.13|24.54|22.14|24.53|22.13|0
1736159900000|2025-01-06 10:38:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736159940000|2025-01-06 10:39:00|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736159950000|2025-01-06 10:39:10|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736159960000|2025-01-06 10:39:20|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1736159980000|2025-01-06 10:39:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736159990000|2025-01-06 10:39:50|24.57|22.17|24.56|22.16|24.57|22.17|24.55|22.15|0
1736160000000|2025-01-06 10:40:00|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736160010000|2025-01-06 10:40:10|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1736160020000|2025-01-06 10:40:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736160030000|2025-01-06 10:40:30|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736160040000|2025-01-06 10:40:40|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736160050000|2025-01-06 10:40:50|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1736160060000|2025-01-06 10:41:00|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736160070000|2025-01-06 10:41:10|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736160080000|2025-01-06 10:41:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736160090000|2025-01-06 10:41:30|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736160100000|2025-01-06 10:41:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736160120000|2025-01-06 10:42:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736160130000|2025-01-06 10:42:10|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736160160000|2025-01-06 10:42:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736160180000|2025-01-06 10:43:00|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736160190000|2025-01-06 10:43:10|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736160200000|2025-01-06 10:43:20|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736160210000|2025-01-06 10:43:30|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736160220000|2025-01-06 10:43:40|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736160230000|2025-01-06 10:43:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736160240000|2025-01-06 10:44:00|24.52|22.12|24.55|22.15|24.55|22.15|24.52|22.12|0
1736160250000|2025-01-06 10:44:10|24.54|22.14|24.57|22.17|24.57|22.17|24.54|22.14|0
1736160260000|2025-01-06 10:44:20|24.56|22.16|24.57|22.17|24.57|22.17|24.55|22.15|0
1736160270000|2025-01-06 10:44:30|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736160310000|2025-01-06 10:45:10|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736160330000|2025-01-06 10:45:30|24.62|22.22|24.66|22.26|24.66|22.26|24.62|22.22|0
1736160340000|2025-01-06 10:45:40|24.65|22.25|24.61|22.21|24.65|22.25|24.61|22.21|0
1736160350000|2025-01-06 10:45:50|24.62|22.22|24.61|22.21|24.62|22.22|24.6|22.2|0
1736160360000|2025-01-06 10:46:00|24.64|22.24|24.65|22.25|24.66|22.26|24.64|22.24|0
1736160370000|2025-01-06 10:46:10|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736160390000|2025-01-06 10:46:30|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160400000|2025-01-06 10:46:40|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736160410000|2025-01-06 10:46:50|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736160420000|2025-01-06 10:47:00|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736160430000|2025-01-06 10:47:10|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736160440000|2025-01-06 10:47:20|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736160450000|2025-01-06 10:47:30|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736160460000|2025-01-06 10:47:40|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736160470000|2025-01-06 10:47:50|24.68|22.28|24.72|22.32|24.73|22.33|24.68|22.28|0
1736160480000|2025-01-06 10:48:00|24.7|22.3|24.68|22.28|24.7|22.3|24.68|22.28|0
1736160490000|2025-01-06 10:48:10|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160500000|2025-01-06 10:48:20|24.65|22.25|24.65|22.25|24.66|22.26|24.65|22.25|0
1736160530000|2025-01-06 10:48:50|24.68|22.28|24.64|22.24|24.68|22.28|24.64|22.24|0
1736160540000|2025-01-06 10:49:00|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736160550000|2025-01-06 10:49:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736160580000|2025-01-06 10:49:40|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736160590000|2025-01-06 10:49:50|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736160600000|2025-01-06 10:50:00|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736160610000|2025-01-06 10:50:10|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736160620000|2025-01-06 10:50:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736160630000|2025-01-06 10:50:30|24.6|22.2|24.6|22.2|24.6|22.2|24.59|22.19|0
1736160640000|2025-01-06 10:50:40|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736160650000|2025-01-06 10:50:50|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736160660000|2025-01-06 10:51:00|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1736160670000|2025-01-06 10:51:10|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736160680000|2025-01-06 10:51:20|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1736160700000|2025-01-06 10:51:40|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736160710000|2025-01-06 10:51:50|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736160720000|2025-01-06 10:52:00|24.61|22.21|24.65|22.25|24.65|22.25|24.61|22.21|0
1736160730000|2025-01-06 10:52:10|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736160740000|2025-01-06 10:52:20|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1736160750000|2025-01-06 10:52:30|24.68|22.28|24.67|22.27|24.69|22.29|24.67|22.27|0
1736160760000|2025-01-06 10:52:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160790000|2025-01-06 10:53:10|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736160800000|2025-01-06 10:53:20|24.67|22.27|24.67|22.27|24.68|22.28|24.67|22.27|0
1736160810000|2025-01-06 10:53:30|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160820000|2025-01-06 10:53:40|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1736160840000|2025-01-06 10:54:00|24.64|22.24|24.65|22.25|24.65|22.25|24.63|22.23|0
1736160850000|2025-01-06 10:54:10|24.66|22.26|24.67|22.27|24.67|22.27|24.65|22.25|0
1736160860000|2025-01-06 10:54:20|24.65|22.25|24.67|22.27|24.67|22.27|24.65|22.25|0
1736160870000|2025-01-06 10:54:30|24.68|22.28|24.68|22.28|24.69|22.29|24.68|22.28|0
1736160880000|2025-01-06 10:54:40|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736160900000|2025-01-06 10:55:00|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736160910000|2025-01-06 10:55:10|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160930000|2025-01-06 10:55:30|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736160960000|2025-01-06 10:56:00|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736160970000|2025-01-06 10:56:10|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736160980000|2025-01-06 10:56:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161000000|2025-01-06 10:56:40|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736161010000|2025-01-06 10:56:50|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1736161020000|2025-01-06 10:57:00|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161030000|2025-01-06 10:57:10|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736161040000|2025-01-06 10:57:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161060000|2025-01-06 10:57:40|24.68|22.28|24.68|22.28|24.68|22.28|24.68|22.28|0
1736161070000|2025-01-06 10:57:50|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1736161080000|2025-01-06 10:58:00|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736161090000|2025-01-06 10:58:10|24.7|22.3|24.71|22.31|24.71|22.31|24.7|22.3|0
1736161100000|2025-01-06 10:58:20|24.7|22.3|24.73|22.33|24.73|22.33|24.7|22.3|0
1736161120000|2025-01-06 10:58:40|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736161130000|2025-01-06 10:58:50|24.7|22.3|24.7|22.3|24.7|22.3|24.69|22.29|0
1736161140000|2025-01-06 10:59:00|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736161150000|2025-01-06 10:59:10|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1736161160000|2025-01-06 10:59:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161190000|2025-01-06 10:59:50|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736161200000|2025-01-06 11:00:00|24.64|22.24|24.67|22.27|24.67|22.27|24.64|22.24|0
1736161210000|2025-01-06 11:00:10|24.66|22.26|24.66|22.26|24.66|22.26|24.66|22.26|0
1736161220000|2025-01-06 11:00:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161230000|2025-01-06 11:00:30|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1736161240000|2025-01-06 11:00:40|24.69|22.29|24.67|22.27|24.69|22.29|24.66|22.26|0
1736161260000|2025-01-06 11:01:00|24.66|22.26|24.67|22.27|24.67|22.27|24.65|22.25|0
1736161270000|2025-01-06 11:01:10|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736161280000|2025-01-06 11:01:20|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161290000|2025-01-06 11:01:30|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1736161300000|2025-01-06 11:01:40|24.68|22.28|24.69|22.29|24.69|22.29|24.68|22.28|0
1736161310000|2025-01-06 11:01:50|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736161320000|2025-01-06 11:02:00|24.71|22.31|24.85|22.45|24.85|22.45|24.71|22.31|0
1736161330000|2025-01-06 11:02:10|24.87|22.47|24.87|22.47|24.87|22.47|24.81|22.41|0
1736161340000|2025-01-06 11:02:20|24.9|22.5|24.94|22.54|24.96|22.56|24.89|22.49|0
1736161350000|2025-01-06 11:02:30|24.93|22.53|24.95|22.55|24.95|22.55|24.89|22.49|0
1736161360000|2025-01-06 11:02:40|24.97|22.57|24.77|22.37|24.97|22.57|24.77|22.37|0
1736161370000|2025-01-06 11:02:50|24.8|22.4|24.79|22.39|24.83|22.43|24.79|22.39|0
1736161380000|2025-01-06 11:03:00|24.83|22.43|24.87|22.47|24.87|22.47|24.82|22.42|0
1736161390000|2025-01-06 11:03:10|24.86|22.46|24.8|22.4|24.86|22.46|24.8|22.4|0
1736161400000|2025-01-06 11:03:20|24.78|22.38|24.78|22.38|24.78|22.38|24.77|22.37|0
1736161410000|2025-01-06 11:03:30|24.77|22.37|24.77|22.37|24.77|22.37|24.74|22.34|0
1736161420000|2025-01-06 11:03:40|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736161430000|2025-01-06 11:03:50|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736161440000|2025-01-06 11:04:00|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1736161450000|2025-01-06 11:04:10|24.78|22.38|24.79|22.39|24.79|22.39|24.77|22.37|0
1736161460000|2025-01-06 11:04:20|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1736161470000|2025-01-06 11:04:30|24.77|22.37|24.79|22.39|24.79|22.39|24.76|22.36|0
1736161480000|2025-01-06 11:04:40|24.78|22.38|24.76|22.36|24.78|22.38|24.75|22.35|0
1736161490000|2025-01-06 11:04:50|24.75|22.35|24.76|22.36|24.76|22.36|24.74|22.34|0
1736161500000|2025-01-06 11:05:00|24.75|22.35|24.71|22.31|24.75|22.35|24.68|22.28|0
1736161510000|2025-01-06 11:05:10|24.7|22.3|24.68|22.28|24.71|22.31|24.68|22.28|0
1736161520000|2025-01-06 11:05:20|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736161530000|2025-01-06 11:05:30|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736161540000|2025-01-06 11:05:40|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736161550000|2025-01-06 11:05:50|24.66|22.26|24.63|22.23|24.67|22.27|24.63|22.23|0
1736161560000|2025-01-06 11:06:00|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736161570000|2025-01-06 11:06:10|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736161580000|2025-01-06 11:06:20|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736161590000|2025-01-06 11:06:30|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736161600000|2025-01-06 11:06:40|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736161610000|2025-01-06 11:06:50|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1736161620000|2025-01-06 11:07:00|24.64|22.24|24.63|22.23|24.64|22.24|24.62|22.22|0
1736161630000|2025-01-06 11:07:10|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736161640000|2025-01-06 11:07:20|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736161650000|2025-01-06 11:07:30|24.6|22.2|24.59|22.19|24.61|22.21|24.59|22.19|0
1736161660000|2025-01-06 11:07:40|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736161670000|2025-01-06 11:07:50|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736161680000|2025-01-06 11:08:00|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736161690000|2025-01-06 11:08:10|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736161700000|2025-01-06 11:08:20|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1736161710000|2025-01-06 11:08:30|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736161720000|2025-01-06 11:08:40|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736161730000|2025-01-06 11:08:50|24.69|22.29|24.67|22.27|24.69|22.29|24.67|22.27|0
1736161740000|2025-01-06 11:09:00|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1736161750000|2025-01-06 11:09:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736161760000|2025-01-06 11:09:20|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1736161770000|2025-01-06 11:09:30|24.57|22.17|24.57|22.17|24.58|22.18|24.57|22.17|0
1736161780000|2025-01-06 11:09:40|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1736161790000|2025-01-06 11:09:50|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736161800000|2025-01-06 11:10:00|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1736161810000|2025-01-06 11:10:10|24.6|22.2|24.6|22.2|24.6|22.2|24.58|22.18|0
1736161820000|2025-01-06 11:10:20|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736161830000|2025-01-06 11:10:30|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1736161840000|2025-01-06 11:10:40|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1736161850000|2025-01-06 11:10:50|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1736161860000|2025-01-06 11:11:00|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736161870000|2025-01-06 11:11:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736161880000|2025-01-06 11:11:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736161890000|2025-01-06 11:11:30|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736161900000|2025-01-06 11:11:40|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736161910000|2025-01-06 11:11:50|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736161920000|2025-01-06 11:12:00|24.56|22.16|24.56|22.16|24.56|22.16|24.53|22.13|0
1736161930000|2025-01-06 11:12:10|24.55|22.15|24.6|22.2|24.6|22.2|24.55|22.15|0
1736161940000|2025-01-06 11:12:20|24.61|22.21|24.58|22.18|24.61|22.21|24.58|22.18|0
1736161950000|2025-01-06 11:12:30|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1736161960000|2025-01-06 11:12:40|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736161970000|2025-01-06 11:12:50|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736161980000|2025-01-06 11:13:00|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1736161990000|2025-01-06 11:13:10|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736162000000|2025-01-06 11:13:20|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1736162010000|2025-01-06 11:13:30|24.59|22.19|24.59|22.19|24.6|22.2|24.59|22.19|0
1736162020000|2025-01-06 11:13:40|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1736162030000|2025-01-06 11:13:50|24.57|22.17|24.55|22.15|24.57|22.17|24.54|22.14|0
1736162040000|2025-01-06 11:14:00|24.54|22.14|24.5|22.1|24.54|22.14|24.48|22.08|0
1736162050000|2025-01-06 11:14:10|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736162060000|2025-01-06 11:14:20|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736162070000|2025-01-06 11:14:30|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736162080000|2025-01-06 11:14:40|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1736162090000|2025-01-06 11:14:50|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1736162100000|2025-01-06 11:15:00|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736162110000|2025-01-06 11:15:10|24.48|22.08|24.48|22.08|24.48|22.08|24.47|22.07|0
1736162120000|2025-01-06 11:15:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736162130000|2025-01-06 11:15:30|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736162140000|2025-01-06 11:15:40|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1736162150000|2025-01-06 11:15:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736162160000|2025-01-06 11:16:00|24.4|22|24.42|22.02|24.42|22.02|24.38|21.98|0
1736162170000|2025-01-06 11:16:10|24.45|22.05|24.48|22.08|24.48|22.08|24.45|22.05|0
1736162180000|2025-01-06 11:16:20|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736162190000|2025-01-06 11:16:30|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736162200000|2025-01-06 11:16:40|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736162210000|2025-01-06 11:16:50|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736162220000|2025-01-06 11:17:00|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736162230000|2025-01-06 11:17:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736162240000|2025-01-06 11:17:20|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1736162250000|2025-01-06 11:17:30|24.45|22.05|24.46|22.06|24.46|22.06|24.43|22.03|0
1736162260000|2025-01-06 11:17:40|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736162270000|2025-01-06 11:17:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736162280000|2025-01-06 11:18:00|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736162290000|2025-01-06 11:18:10|24.45|22.05|24.41|22.01|24.45|22.05|24.41|22.01|0
1736162300000|2025-01-06 11:18:20|24.43|22.03|24.45|22.05|24.46|22.06|24.43|22.03|0
1736162310000|2025-01-06 11:18:30|24.46|22.06|24.46|22.06|24.47|22.07|24.46|22.06|0
1736162320000|2025-01-06 11:18:40|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1736162330000|2025-01-06 11:18:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736162340000|2025-01-06 11:19:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736162350000|2025-01-06 11:19:10|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736162360000|2025-01-06 11:19:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736162370000|2025-01-06 11:19:30|24.41|22.01|24.38|21.98|24.41|22.01|24.38|21.98|0
1736162380000|2025-01-06 11:19:40|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1736162390000|2025-01-06 11:19:50|24.34|21.94|24.36|21.96|24.37|21.97|24.34|21.94|0
1736162400000|2025-01-06 11:20:00|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736162410000|2025-01-06 11:20:10|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736162420000|2025-01-06 11:20:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736162430000|2025-01-06 11:20:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736162440000|2025-01-06 11:20:40|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736162450000|2025-01-06 11:20:50|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736162470000|2025-01-06 11:21:10|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736162480000|2025-01-06 11:21:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736162490000|2025-01-06 11:21:30|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736162500000|2025-01-06 11:21:40|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1736162520000|2025-01-06 11:22:00|24.34|21.94|24.33|21.93|24.34|21.94|24.32|21.92|0
1736162530000|2025-01-06 11:22:10|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736162540000|2025-01-06 11:22:20|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736162550000|2025-01-06 11:22:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736162560000|2025-01-06 11:22:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736162570000|2025-01-06 11:22:50|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1736162580000|2025-01-06 11:23:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736162590000|2025-01-06 11:23:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736162600000|2025-01-06 11:23:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736162610000|2025-01-06 11:23:30|24.32|21.92|24.67|22.27|24.67|22.27|24.31|21.91|0
1736162620000|2025-01-06 11:23:40|24.66|22.26|24.69|22.29|24.69|22.29|24.66|22.26|0
1736162630000|2025-01-06 11:23:50|24.7|22.3|24.48|22.08|24.7|22.3|24.48|22.08|0
1736162640000|2025-01-06 11:24:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736162650000|2025-01-06 11:24:10|24.48|22.08|24.47|22.07|24.49|22.09|24.47|22.07|0
1736162660000|2025-01-06 11:24:20|24.48|22.08|24.48|22.08|24.48|22.08|24.47|22.07|0
1736162670000|2025-01-06 11:24:30|24.46|22.06|24.45|22.05|24.48|22.08|24.45|22.05|0
1736162680000|2025-01-06 11:24:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736162690000|2025-01-06 11:24:50|24.42|22.02|24.4|22|24.42|22.02|24.4|22|0
1736162700000|2025-01-06 11:25:00|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1736162710000|2025-01-06 11:25:10|24.34|21.94|24.31|21.91|24.34|21.94|24.31|21.91|0
1736162720000|2025-01-06 11:25:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736162730000|2025-01-06 11:25:30|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736162740000|2025-01-06 11:25:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736162750000|2025-01-06 11:25:50|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736162760000|2025-01-06 11:26:00|24.35|21.95|24.33|21.93|24.35|21.95|24.32|21.92|0
1736162770000|2025-01-06 11:26:10|24.29|21.89|24.27|21.87|24.29|21.89|24.26|21.86|0
1736162780000|2025-01-06 11:26:20|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1736162790000|2025-01-06 11:26:30|24.27|21.87|24.28|21.88|24.29|21.89|24.27|21.87|0
1736162800000|2025-01-06 11:26:40|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736162810000|2025-01-06 11:26:50|24.27|21.87|24.23|21.83|24.27|21.87|24.23|21.83|0
1736162820000|2025-01-06 11:27:00|24.21|21.81|24.23|21.83|24.24|21.84|24.21|21.81|0
1736162830000|2025-01-06 11:27:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736162840000|2025-01-06 11:27:20|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1736162850000|2025-01-06 11:27:30|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1736162860000|2025-01-06 11:27:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736162870000|2025-01-06 11:27:50|24.19|21.79|24.18|21.78|24.2|21.8|24.18|21.78|0
1736162880000|2025-01-06 11:28:00|24.2|21.8|24.18|21.78|24.2|21.8|24.18|21.78|0
1736162890000|2025-01-06 11:28:10|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736162910000|2025-01-06 11:28:30|24.19|21.79|24.19|21.79|24.2|21.8|24.18|21.78|0
1736162920000|2025-01-06 11:28:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736162930000|2025-01-06 11:28:50|24.2|21.8|24.19|21.79|24.21|21.81|24.19|21.79|0
1736162940000|2025-01-06 11:29:00|24.18|21.78|24.23|21.83|24.23|21.83|24.18|21.78|0
1736162950000|2025-01-06 11:29:10|24.24|21.84|24.21|21.81|24.24|21.84|24.21|21.81|0
1736162960000|2025-01-06 11:29:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736162970000|2025-01-06 11:29:30|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1736162980000|2025-01-06 11:29:40|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736162990000|2025-01-06 11:29:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736163000000|2025-01-06 11:30:00|24.16|21.76|24.16|21.76|24.18|21.78|24.16|21.76|0
1736163010000|2025-01-06 11:30:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736163030000|2025-01-06 11:30:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736163040000|2025-01-06 11:30:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736163050000|2025-01-06 11:30:50|24.05|21.65|24.08|21.68|24.08|21.68|24.05|21.65|0
1736163060000|2025-01-06 11:31:00|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736163070000|2025-01-06 11:31:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736163080000|2025-01-06 11:31:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736163090000|2025-01-06 11:31:30|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1736163100000|2025-01-06 11:31:40|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1736163120000|2025-01-06 11:32:00|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736163130000|2025-01-06 11:32:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736163140000|2025-01-06 11:32:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736163150000|2025-01-06 11:32:30|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736163160000|2025-01-06 11:32:40|24.1|21.7|24.11|21.71|24.13|21.73|24.1|21.7|0
1736163170000|2025-01-06 11:32:50|24.12|21.72|24.15|21.75|24.16|21.76|24.12|21.72|0
1736163180000|2025-01-06 11:33:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736163190000|2025-01-06 11:33:10|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736163200000|2025-01-06 11:33:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736163210000|2025-01-06 11:33:30|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736163220000|2025-01-06 11:33:40|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736163230000|2025-01-06 11:33:50|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736163240000|2025-01-06 11:34:00|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736163250000|2025-01-06 11:34:10|24.16|21.76|24.21|21.81|24.21|21.81|24.16|21.76|0
1736163260000|2025-01-06 11:34:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736163270000|2025-01-06 11:34:30|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736163280000|2025-01-06 11:34:40|24.24|21.84|24.24|21.84|24.24|21.84|24.22|21.82|0
1736163290000|2025-01-06 11:34:50|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1736163300000|2025-01-06 11:35:00|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736163310000|2025-01-06 11:35:10|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736163320000|2025-01-06 11:35:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736163330000|2025-01-06 11:35:30|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736163340000|2025-01-06 11:35:40|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1736163350000|2025-01-06 11:35:50|24.22|21.82|24.21|21.81|24.22|21.82|24.2|21.8|0
1736163360000|2025-01-06 11:36:00|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1736163370000|2025-01-06 11:36:10|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1736163380000|2025-01-06 11:36:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736163390000|2025-01-06 11:36:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736163400000|2025-01-06 11:36:40|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1736163410000|2025-01-06 11:36:50|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1736163420000|2025-01-06 11:37:00|24.17|21.77|24.13|21.73|24.17|21.77|24.13|21.73|0
1736163430000|2025-01-06 11:37:10|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1736163440000|2025-01-06 11:37:20|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736163450000|2025-01-06 11:37:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736163460000|2025-01-06 11:37:40|24.07|21.67|24.08|21.68|24.08|21.68|24.06|21.66|0
1736163470000|2025-01-06 11:37:50|24.09|21.69|24.06|21.66|24.09|21.69|24.06|21.66|0
1736163480000|2025-01-06 11:38:00|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736163490000|2025-01-06 11:38:10|24.04|21.64|24.08|21.68|24.08|21.68|24.04|21.64|0
1736163500000|2025-01-06 11:38:20|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736163510000|2025-01-06 11:38:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736163520000|2025-01-06 11:38:40|24.01|21.61|24.01|21.61|24.03|21.63|24.01|21.61|0
1736163530000|2025-01-06 11:38:50|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736163540000|2025-01-06 11:39:00|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736163550000|2025-01-06 11:39:10|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736163560000|2025-01-06 11:39:20|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736163570000|2025-01-06 11:39:30|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736163580000|2025-01-06 11:39:40|24.05|21.65|24.04|21.64|24.05|21.65|24.03|21.63|0
1736163590000|2025-01-06 11:39:50|24.05|21.65|24.05|21.65|24.05|21.65|24.03|21.63|0
1736163600000|2025-01-06 11:40:00|24.04|21.64|24.05|21.65|24.05|21.65|24.03|21.63|0
1736163610000|2025-01-06 11:40:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736163620000|2025-01-06 11:40:20|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736163630000|2025-01-06 11:40:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736163640000|2025-01-06 11:40:40|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736163650000|2025-01-06 11:40:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736163660000|2025-01-06 11:41:00|24.08|21.68|24.09|21.69|24.09|21.69|24.07|21.67|0
1736163670000|2025-01-06 11:41:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736163680000|2025-01-06 11:41:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736163690000|2025-01-06 11:41:30|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736163700000|2025-01-06 11:41:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736163710000|2025-01-06 11:41:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736163720000|2025-01-06 11:42:00|24.08|21.68|24.08|21.68|24.11|21.71|24.08|21.68|0
1736163730000|2025-01-06 11:42:10|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1736163740000|2025-01-06 11:42:20|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736163750000|2025-01-06 11:42:30|24.08|21.68|24.07|21.67|24.08|21.68|24.05|21.65|0
1736163760000|2025-01-06 11:42:40|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1736163770000|2025-01-06 11:42:50|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736163780000|2025-01-06 11:43:00|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736163790000|2025-01-06 11:43:10|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736163800000|2025-01-06 11:43:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736163810000|2025-01-06 11:43:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736163820000|2025-01-06 11:43:40|24.1|21.7|24.11|21.71|24.12|21.72|24.1|21.7|0
1736163830000|2025-01-06 11:43:50|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1736163840000|2025-01-06 11:44:00|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736163850000|2025-01-06 11:44:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736163860000|2025-01-06 11:44:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736163890000|2025-01-06 11:44:50|24.11|21.71|24.12|21.72|24.13|21.73|24.11|21.71|0
1736163900000|2025-01-06 11:45:00|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736163910000|2025-01-06 11:45:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736163920000|2025-01-06 11:45:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736163930000|2025-01-06 11:45:30|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1736163940000|2025-01-06 11:45:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736163960000|2025-01-06 11:46:00|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736163980000|2025-01-06 11:46:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736163990000|2025-01-06 11:46:30|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1736164000000|2025-01-06 11:46:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736164020000|2025-01-06 11:47:00|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736164030000|2025-01-06 11:47:10|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1736164040000|2025-01-06 11:47:20|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736164050000|2025-01-06 11:47:30|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736164060000|2025-01-06 11:47:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736164080000|2025-01-06 11:48:00|24.11|21.71|24.12|21.72|24.13|21.73|24.11|21.71|0
1736164090000|2025-01-06 11:48:10|24.1|21.7|24.12|21.72|24.13|21.73|24.1|21.7|0
1736164100000|2025-01-06 11:48:20|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736164110000|2025-01-06 11:48:30|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736164120000|2025-01-06 11:48:40|24.15|21.75|24.17|21.77|24.17|21.77|24.15|21.75|0
1736164130000|2025-01-06 11:48:50|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736164140000|2025-01-06 11:49:00|24.18|21.78|24.16|21.76|24.18|21.78|24.15|21.75|0
1736164160000|2025-01-06 11:49:20|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736164170000|2025-01-06 11:49:30|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736164180000|2025-01-06 11:49:40|24.2|21.8|24.18|21.78|24.2|21.8|24.18|21.78|0
1736164200000|2025-01-06 11:50:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736164210000|2025-01-06 11:50:10|24.18|21.78|24.21|21.81|24.22|21.82|24.18|21.78|0
1736164220000|2025-01-06 11:50:20|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1736164230000|2025-01-06 11:50:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736164250000|2025-01-06 11:50:50|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1736164260000|2025-01-06 11:51:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736164270000|2025-01-06 11:51:10|24.26|21.86|24.29|21.89|24.29|21.89|24.26|21.86|0
1736164290000|2025-01-06 11:51:30|24.28|21.88|24.28|21.88|24.29|21.89|24.27|21.87|0
1736164300000|2025-01-06 11:51:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736164310000|2025-01-06 11:51:50|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736164320000|2025-01-06 11:52:00|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1736164330000|2025-01-06 11:52:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736164340000|2025-01-06 11:52:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736164350000|2025-01-06 11:52:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736164360000|2025-01-06 11:52:40|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1736164370000|2025-01-06 11:52:50|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1736164380000|2025-01-06 11:53:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736164390000|2025-01-06 11:53:10|24.19|21.79|24.17|21.77|24.19|21.79|24.17|21.77|0
1736164410000|2025-01-06 11:53:30|24.16|21.76|24.15|21.75|24.17|21.77|24.15|21.75|0
1736164420000|2025-01-06 11:53:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736164430000|2025-01-06 11:53:50|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1736164440000|2025-01-06 11:54:00|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1736164450000|2025-01-06 11:54:10|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736164460000|2025-01-06 11:54:20|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1736164470000|2025-01-06 11:54:30|24.11|21.71|24.1|21.7|24.12|21.72|24.1|21.7|0
1736164480000|2025-01-06 11:54:40|24.09|21.69|24.08|21.68|24.1|21.7|24.08|21.68|0
1736164490000|2025-01-06 11:54:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736164500000|2025-01-06 11:55:00|24.05|21.65|24.03|21.63|24.05|21.65|24.03|21.63|0
1736164510000|2025-01-06 11:55:10|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736164530000|2025-01-06 11:55:30|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1736164540000|2025-01-06 11:55:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736164550000|2025-01-06 11:55:50|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736164560000|2025-01-06 11:56:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736164570000|2025-01-06 11:56:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736164580000|2025-01-06 11:56:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736164600000|2025-01-06 11:56:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736164610000|2025-01-06 11:56:50|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736164620000|2025-01-06 11:57:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736164630000|2025-01-06 11:57:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736164650000|2025-01-06 11:57:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736164660000|2025-01-06 11:57:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736164680000|2025-01-06 11:58:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736164690000|2025-01-06 11:58:10|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736164710000|2025-01-06 11:58:30|24.11|21.71|24.12|21.72|24.12|21.72|24.1|21.7|0
1736164720000|2025-01-06 11:58:40|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736164740000|2025-01-06 11:59:00|24.07|21.67|24.07|21.67|24.07|21.67|24.06|21.66|0
1736164750000|2025-01-06 11:59:10|24.1|21.7|24.07|21.67|24.1|21.7|24.07|21.67|0
1736164760000|2025-01-06 11:59:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736164770000|2025-01-06 11:59:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736164780000|2025-01-06 11:59:40|24.03|21.63|24|21.6|24.03|21.63|24|21.6|0
1736164790000|2025-01-06 11:59:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736164800000|2025-01-06 12:00:00|24|21.6|23.97|21.57|24.03|21.63|23.97|21.57|0
1736164810000|2025-01-06 12:00:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736164820000|2025-01-06 12:00:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736164830000|2025-01-06 12:00:30|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736164840000|2025-01-06 12:00:40|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1736164850000|2025-01-06 12:00:50|23.96|21.56|23.97|21.57|23.97|21.57|23.95|21.55|0
1736164860000|2025-01-06 12:01:00|23.96|21.56|23.99|21.59|23.99|21.59|23.96|21.56|0
1736164870000|2025-01-06 12:01:10|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1736164880000|2025-01-06 12:01:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736164890000|2025-01-06 12:01:30|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736164900000|2025-01-06 12:01:40|23.99|21.59|24.01|21.61|24.01|21.61|23.98|21.58|0
1736164910000|2025-01-06 12:01:50|24.05|21.65|24.03|21.63|24.06|21.66|24.03|21.63|0
1736164920000|2025-01-06 12:02:00|24.04|21.64|24|21.6|24.04|21.64|24|21.6|0
1736164930000|2025-01-06 12:02:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736164940000|2025-01-06 12:02:20|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1736164950000|2025-01-06 12:02:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736164960000|2025-01-06 12:02:40|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1736164970000|2025-01-06 12:02:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736164980000|2025-01-06 12:03:00|23.99|21.59|24.03|21.63|24.03|21.63|23.99|21.59|0
1736164990000|2025-01-06 12:03:10|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736165000000|2025-01-06 12:03:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736165010000|2025-01-06 12:03:30|24.02|21.62|23.99|21.59|24.02|21.62|23.99|21.59|0
1736165020000|2025-01-06 12:03:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1736165030000|2025-01-06 12:03:50|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736165040000|2025-01-06 12:04:00|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736165050000|2025-01-06 12:04:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736165070000|2025-01-06 12:04:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736165080000|2025-01-06 12:04:40|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736165090000|2025-01-06 12:04:50|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736165100000|2025-01-06 12:05:00|23.99|21.59|24.02|21.62|24.02|21.62|23.99|21.59|0
1736165110000|2025-01-06 12:05:10|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1736165120000|2025-01-06 12:05:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736165130000|2025-01-06 12:05:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736165140000|2025-01-06 12:05:40|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736165150000|2025-01-06 12:05:50|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1736165160000|2025-01-06 12:06:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1736165170000|2025-01-06 12:06:10|24.02|21.62|23.99|21.59|24.02|21.62|23.99|21.59|0
1736165180000|2025-01-06 12:06:20|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1736165190000|2025-01-06 12:06:30|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736165200000|2025-01-06 12:06:40|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736165210000|2025-01-06 12:06:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1736165220000|2025-01-06 12:07:00|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736165230000|2025-01-06 12:07:10|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736165240000|2025-01-06 12:07:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736165250000|2025-01-06 12:07:30|24.04|21.64|24.02|21.62|24.04|21.64|24|21.6|0
1736165260000|2025-01-06 12:07:40|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736165270000|2025-01-06 12:07:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736165280000|2025-01-06 12:08:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736165290000|2025-01-06 12:08:10|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736165300000|2025-01-06 12:08:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736165310000|2025-01-06 12:08:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736165320000|2025-01-06 12:08:40|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736165330000|2025-01-06 12:08:50|24.05|21.65|24.09|21.69|24.09|21.69|24.05|21.65|0
1736165340000|2025-01-06 12:09:00|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1736165350000|2025-01-06 12:09:10|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1736165360000|2025-01-06 12:09:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165370000|2025-01-06 12:09:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736165380000|2025-01-06 12:09:40|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165390000|2025-01-06 12:09:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736165400000|2025-01-06 12:10:00|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736165410000|2025-01-06 12:10:10|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1736165430000|2025-01-06 12:10:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736165440000|2025-01-06 12:10:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736165450000|2025-01-06 12:10:50|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1736165460000|2025-01-06 12:11:00|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736165470000|2025-01-06 12:11:10|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736165480000|2025-01-06 12:11:20|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1736165490000|2025-01-06 12:11:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736165500000|2025-01-06 12:11:40|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736165510000|2025-01-06 12:11:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736165520000|2025-01-06 12:12:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736165530000|2025-01-06 12:12:10|24.11|21.71|24.15|21.75|24.15|21.75|24.11|21.71|0
1736165540000|2025-01-06 12:12:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736165550000|2025-01-06 12:12:30|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736165560000|2025-01-06 12:12:40|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1736165570000|2025-01-06 12:12:50|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736165580000|2025-01-06 12:13:00|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1736165590000|2025-01-06 12:13:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736165600000|2025-01-06 12:13:20|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1736165610000|2025-01-06 12:13:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736165620000|2025-01-06 12:13:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736165630000|2025-01-06 12:13:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736165640000|2025-01-06 12:14:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736165650000|2025-01-06 12:14:10|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736165660000|2025-01-06 12:14:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736165670000|2025-01-06 12:14:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736165680000|2025-01-06 12:14:40|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1736165690000|2025-01-06 12:14:50|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736165700000|2025-01-06 12:15:00|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165710000|2025-01-06 12:15:10|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736165720000|2025-01-06 12:15:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165730000|2025-01-06 12:15:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736165740000|2025-01-06 12:15:40|24.07|21.67|24.04|21.64|24.07|21.67|24.04|21.64|0
1736165750000|2025-01-06 12:15:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736165760000|2025-01-06 12:16:00|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1736165780000|2025-01-06 12:16:20|24.02|21.62|24.06|21.66|24.06|21.66|24.02|21.62|0
1736165790000|2025-01-06 12:16:30|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736165800000|2025-01-06 12:16:40|24.07|21.67|24.1|21.7|24.1|21.7|24.07|21.67|0
1736165810000|2025-01-06 12:16:50|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736165820000|2025-01-06 12:17:00|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736165830000|2025-01-06 12:17:10|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736165840000|2025-01-06 12:17:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736165850000|2025-01-06 12:17:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736165860000|2025-01-06 12:17:40|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736165870000|2025-01-06 12:17:50|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736165880000|2025-01-06 12:18:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736165890000|2025-01-06 12:18:10|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1736165900000|2025-01-06 12:18:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736165910000|2025-01-06 12:18:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736165920000|2025-01-06 12:18:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736165940000|2025-01-06 12:19:00|24.16|21.76|24.17|21.77|24.18|21.78|24.16|21.76|0
1736165950000|2025-01-06 12:19:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736165960000|2025-01-06 12:19:20|24.16|21.76|24.14|21.74|24.16|21.76|24.14|21.74|0
1736165980000|2025-01-06 12:19:40|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736165990000|2025-01-06 12:19:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736166000000|2025-01-06 12:20:00|24.09|21.69|24.06|21.66|24.09|21.69|24.06|21.66|0
1736166010000|2025-01-06 12:20:10|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736166020000|2025-01-06 12:20:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736166030000|2025-01-06 12:20:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736166040000|2025-01-06 12:20:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736166050000|2025-01-06 12:20:50|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1736166060000|2025-01-06 12:21:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736166070000|2025-01-06 12:21:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736166080000|2025-01-06 12:21:20|24.3|21.9|24.29|21.89|24.3|21.9|24.28|21.88|0
1736166090000|2025-01-06 12:21:30|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736166100000|2025-01-06 12:21:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736166110000|2025-01-06 12:21:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736166120000|2025-01-06 12:22:00|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736166130000|2025-01-06 12:22:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1736166140000|2025-01-06 12:22:20|24.31|21.91|24.27|21.87|24.31|21.91|24.27|21.87|0
1736166150000|2025-01-06 12:22:30|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736166160000|2025-01-06 12:22:40|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1736166170000|2025-01-06 12:22:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736166180000|2025-01-06 12:23:00|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736166190000|2025-01-06 12:23:10|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1736166200000|2025-01-06 12:23:20|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1736166210000|2025-01-06 12:23:30|24.23|21.83|24.23|21.83|24.23|21.83|24.21|21.81|0
1736166220000|2025-01-06 12:23:40|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736166230000|2025-01-06 12:23:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736166240000|2025-01-06 12:24:00|24.22|21.82|24.23|21.83|24.24|21.84|24.22|21.82|0
1736166250000|2025-01-06 12:24:10|24.21|21.81|24.19|21.79|24.21|21.81|24.19|21.79|0
1736166260000|2025-01-06 12:24:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736166270000|2025-01-06 12:24:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736166280000|2025-01-06 12:24:40|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736166290000|2025-01-06 12:24:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736166300000|2025-01-06 12:25:00|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736166310000|2025-01-06 12:25:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736166320000|2025-01-06 12:25:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736166330000|2025-01-06 12:25:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736166340000|2025-01-06 12:25:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736166350000|2025-01-06 12:25:50|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736166370000|2025-01-06 12:26:10|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1736166380000|2025-01-06 12:26:20|24.16|21.76|24.14|21.74|24.16|21.76|24.14|21.74|0
1736166390000|2025-01-06 12:26:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736166400000|2025-01-06 12:26:40|24.15|21.75|24.11|21.71|24.15|21.75|24.11|21.71|0
1736166410000|2025-01-06 12:26:50|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736166420000|2025-01-06 12:27:00|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1736166440000|2025-01-06 12:27:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736166450000|2025-01-06 12:27:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736166460000|2025-01-06 12:27:40|24.2|21.8|24.24|21.84|24.24|21.84|24.2|21.8|0
1736166470000|2025-01-06 12:27:50|24.25|21.85|24.24|21.84|24.25|21.85|24.23|21.83|0
1736166480000|2025-01-06 12:28:00|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1736166490000|2025-01-06 12:28:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736166500000|2025-01-06 12:28:20|24.24|21.84|24.24|21.84|24.24|21.84|24.23|21.83|0
1736166510000|2025-01-06 12:28:30|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1736166520000|2025-01-06 12:28:40|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1736166530000|2025-01-06 12:28:50|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1736166540000|2025-01-06 12:29:00|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736166550000|2025-01-06 12:29:10|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1736166560000|2025-01-06 12:29:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736166570000|2025-01-06 12:29:30|24.2|21.8|24.18|21.78|24.2|21.8|24.18|21.78|0
1736166580000|2025-01-06 12:29:40|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1736166600000|2025-01-06 12:30:00|24.18|21.78|24.18|21.78|24.18|21.78|24.17|21.77|0
1736166610000|2025-01-06 12:30:10|24.19|21.79|24.18|21.78|24.19|21.79|24.17|21.77|0
1736166620000|2025-01-06 12:30:20|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1736166630000|2025-01-06 12:30:30|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736166640000|2025-01-06 12:30:40|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736166650000|2025-01-06 12:30:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736166660000|2025-01-06 12:31:00|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736166670000|2025-01-06 12:31:10|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1736166680000|2025-01-06 12:31:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736166700000|2025-01-06 12:31:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736166710000|2025-01-06 12:31:50|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736166720000|2025-01-06 12:32:00|24.18|21.78|24.17|21.77|24.18|21.78|24.16|21.76|0
1736166730000|2025-01-06 12:32:10|24.16|21.76|24.19|21.79|24.19|21.79|24.16|21.76|0
1736166740000|2025-01-06 12:32:20|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1736166760000|2025-01-06 12:32:40|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736166770000|2025-01-06 12:32:50|24.21|21.81|24.24|21.84|24.24|21.84|24.21|21.81|0
1736166780000|2025-01-06 12:33:00|24.25|21.85|24.26|21.86|24.27|21.87|24.25|21.85|0
1736166790000|2025-01-06 12:33:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736166800000|2025-01-06 12:33:20|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1736166810000|2025-01-06 12:33:30|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736166820000|2025-01-06 12:33:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736166830000|2025-01-06 12:33:50|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736166840000|2025-01-06 12:34:00|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1736166850000|2025-01-06 12:34:10|24.23|21.83|24.2|21.8|24.23|21.83|24.2|21.8|0
1736166860000|2025-01-06 12:34:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736166870000|2025-01-06 12:34:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736166880000|2025-01-06 12:34:40|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1736166900000|2025-01-06 12:35:00|24.23|21.83|24.26|21.86|24.26|21.86|24.23|21.83|0
1736166920000|2025-01-06 12:35:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736166930000|2025-01-06 12:35:30|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1736166940000|2025-01-06 12:35:40|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1736166950000|2025-01-06 12:35:50|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736166960000|2025-01-06 12:36:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736166970000|2025-01-06 12:36:10|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736166980000|2025-01-06 12:36:20|24.25|21.85|24.22|21.82|24.25|21.85|24.22|21.82|0
1736166990000|2025-01-06 12:36:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736167000000|2025-01-06 12:36:40|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1736167010000|2025-01-06 12:36:50|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1736167020000|2025-01-06 12:37:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736167030000|2025-01-06 12:37:10|24.22|21.82|24.19|21.79|24.22|21.82|24.19|21.79|0
1736167040000|2025-01-06 12:37:20|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736167050000|2025-01-06 12:37:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736167060000|2025-01-06 12:37:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736167070000|2025-01-06 12:37:50|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1736167080000|2025-01-06 12:38:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736167090000|2025-01-06 12:38:10|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167100000|2025-01-06 12:38:20|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167120000|2025-01-06 12:38:40|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167130000|2025-01-06 12:38:50|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167140000|2025-01-06 12:39:00|24.16|21.76|24.12|21.72|24.16|21.76|24.12|21.72|0
1736167150000|2025-01-06 12:39:10|24.13|21.73|24.13|21.73|24.14|21.74|24.12|21.72|0
1736167170000|2025-01-06 12:39:30|24.14|21.74|24.12|21.72|24.14|21.74|24.12|21.72|0
1736167200000|2025-01-06 12:40:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167210000|2025-01-06 12:40:10|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1736167220000|2025-01-06 12:40:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736167230000|2025-01-06 12:40:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167240000|2025-01-06 12:40:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736167250000|2025-01-06 12:40:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736167260000|2025-01-06 12:41:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736167280000|2025-01-06 12:41:20|24.17|21.77|24.17|21.77|24.18|21.78|24.17|21.77|0
1736167290000|2025-01-06 12:41:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167320000|2025-01-06 12:42:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736167330000|2025-01-06 12:42:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167360000|2025-01-06 12:42:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736167370000|2025-01-06 12:42:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736167380000|2025-01-06 12:43:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736167390000|2025-01-06 12:43:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736167410000|2025-01-06 12:43:30|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736167420000|2025-01-06 12:43:40|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736167430000|2025-01-06 12:43:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736167440000|2025-01-06 12:44:00|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1736167450000|2025-01-06 12:44:10|24.1|21.7|24.09|21.69|24.1|21.7|24.08|21.68|0
1736167460000|2025-01-06 12:44:20|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736167470000|2025-01-06 12:44:30|24.09|21.69|24.06|21.66|24.09|21.69|24.06|21.66|0
1736167480000|2025-01-06 12:44:40|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736167490000|2025-01-06 12:44:50|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736167500000|2025-01-06 12:45:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736167510000|2025-01-06 12:45:10|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1736167520000|2025-01-06 12:45:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736167530000|2025-01-06 12:45:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736167540000|2025-01-06 12:45:40|24.06|21.66|24.07|21.67|24.08|21.68|24.06|21.66|0
1736167550000|2025-01-06 12:45:50|24.08|21.68|24.05|21.65|24.08|21.68|24.05|21.65|0
1736167560000|2025-01-06 12:46:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736167570000|2025-01-06 12:46:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736167580000|2025-01-06 12:46:20|24.04|21.64|24.01|21.61|24.04|21.64|24.01|21.61|0
1736167590000|2025-01-06 12:46:30|24|21.6|23.95|21.55|24|21.6|23.95|21.55|0
1736167600000|2025-01-06 12:46:40|23.96|21.56|23.94|21.54|23.96|21.56|23.94|21.54|0
1736167610000|2025-01-06 12:46:50|23.95|21.55|23.92|21.52|23.95|21.55|23.92|21.52|0
1736167620000|2025-01-06 12:47:00|23.93|21.53|23.92|21.52|23.93|21.53|23.91|21.51|0
1736167630000|2025-01-06 12:47:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736167640000|2025-01-06 12:47:20|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1736167650000|2025-01-06 12:47:30|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1736167660000|2025-01-06 12:47:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736167670000|2025-01-06 12:47:50|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736167680000|2025-01-06 12:48:00|23.91|21.51|23.94|21.54|23.94|21.54|23.91|21.51|0
1736167690000|2025-01-06 12:48:10|23.93|21.53|23.93|21.53|23.95|21.55|23.93|21.53|0
1736167700000|2025-01-06 12:48:20|23.91|21.51|23.87|21.47|23.91|21.51|23.87|21.47|0
1736167710000|2025-01-06 12:48:30|23.86|21.46|23.86|21.46|23.86|21.46|23.84|21.44|0
1736167720000|2025-01-06 12:48:40|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1736167730000|2025-01-06 12:48:50|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736167740000|2025-01-06 12:49:00|23.91|21.51|23.87|21.47|23.92|21.52|23.87|21.47|0
1736167750000|2025-01-06 12:49:10|23.9|21.5|23.87|21.47|23.9|21.5|23.87|21.47|0
1736167760000|2025-01-06 12:49:20|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736167770000|2025-01-06 12:49:30|23.86|21.46|23.89|21.49|23.89|21.49|23.86|21.46|0
1736167780000|2025-01-06 12:49:40|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1736167790000|2025-01-06 12:49:50|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736167800000|2025-01-06 12:50:00|23.88|21.48|23.91|21.51|23.91|21.51|23.88|21.48|0
1736167810000|2025-01-06 12:50:10|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1736167820000|2025-01-06 12:50:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736167830000|2025-01-06 12:50:30|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1736167850000|2025-01-06 12:50:50|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736167860000|2025-01-06 12:51:00|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736167870000|2025-01-06 12:51:10|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736167880000|2025-01-06 12:51:20|23.89|21.49|23.89|21.49|23.89|21.49|23.87|21.47|0
1736167890000|2025-01-06 12:51:30|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736167900000|2025-01-06 12:51:40|23.87|21.47|23.87|21.47|23.89|21.49|23.87|21.47|0
1736167910000|2025-01-06 12:51:50|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1736167930000|2025-01-06 12:52:10|23.87|21.47|23.91|21.51|23.91|21.51|23.87|21.47|0
1736167940000|2025-01-06 12:52:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736167960000|2025-01-06 12:52:40|23.88|21.48|23.88|21.48|23.9|21.5|23.88|21.48|0
1736167970000|2025-01-06 12:52:50|23.89|21.49|23.91|21.51|23.91|21.51|23.88|21.48|0
1736167980000|2025-01-06 12:53:00|23.93|21.53|23.93|21.53|23.94|21.54|23.92|21.52|0
1736167990000|2025-01-06 12:53:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736168020000|2025-01-06 12:53:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736168030000|2025-01-06 12:53:50|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1736168040000|2025-01-06 12:54:00|24.55|22.15|24.55|22.15|24.55|22.15|24.53|22.13|0
1736168050000|2025-01-06 12:54:10|23.97|21.57|23.99|21.59|23.99|21.59|23.97|21.57|0
1736168060000|2025-01-06 12:54:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736168070000|2025-01-06 12:54:30|23.97|21.57|23.97|21.57|23.98|21.58|23.97|21.57|0
1736168080000|2025-01-06 12:54:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736168090000|2025-01-06 12:54:50|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736168110000|2025-01-06 12:55:10|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736168120000|2025-01-06 12:55:20|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736168140000|2025-01-06 12:55:40|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168150000|2025-01-06 12:55:50|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736168160000|2025-01-06 12:56:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736168170000|2025-01-06 12:56:10|24.02|21.62|24.04|21.64|24.06|21.66|24.02|21.62|0
1736168190000|2025-01-06 12:56:30|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1736168200000|2025-01-06 12:56:40|24.06|21.66|24.03|21.63|24.06|21.66|24.03|21.63|0
1736168210000|2025-01-06 12:56:50|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736168220000|2025-01-06 12:57:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168230000|2025-01-06 12:57:10|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1736168240000|2025-01-06 12:57:20|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1736168250000|2025-01-06 12:57:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736168260000|2025-01-06 12:57:40|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736168270000|2025-01-06 12:57:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736168310000|2025-01-06 12:58:30|24.01|21.61|24.05|21.65|24.05|21.65|24.01|21.61|0
1736168320000|2025-01-06 12:58:40|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1736168330000|2025-01-06 12:58:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168340000|2025-01-06 12:59:00|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168350000|2025-01-06 12:59:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736168370000|2025-01-06 12:59:30|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168380000|2025-01-06 12:59:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736168390000|2025-01-06 12:59:50|24.03|21.63|24.02|21.62|24.04|21.64|24.01|21.61|0
1736168400000|2025-01-06 13:00:00|24.03|21.63|24.03|21.63|24.03|21.63|24.01|21.61|0
1736168410000|2025-01-06 13:00:10|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736168420000|2025-01-06 13:00:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168430000|2025-01-06 13:00:30|24.02|21.62|24.02|21.62|24.04|21.64|24.02|21.62|0
1736168440000|2025-01-06 13:00:40|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736168450000|2025-01-06 13:00:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736168460000|2025-01-06 13:01:00|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168470000|2025-01-06 13:01:10|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168480000|2025-01-06 13:01:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736168490000|2025-01-06 13:01:30|24.09|21.69|24.07|21.67|24.09|21.69|24.07|21.67|0
1736168500000|2025-01-06 13:01:40|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736168510000|2025-01-06 13:01:50|24.05|21.65|24.07|21.67|24.08|21.68|24.05|21.65|0
1736168520000|2025-01-06 13:02:00|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1736168530000|2025-01-06 13:02:10|24.06|21.66|24.06|21.66|24.06|21.66|24.05|21.65|0
1736168540000|2025-01-06 13:02:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736168550000|2025-01-06 13:02:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736168560000|2025-01-06 13:02:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736168570000|2025-01-06 13:02:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1736168580000|2025-01-06 13:03:00|24.05|21.65|24.04|21.64|24.06|21.66|24.04|21.64|0
1736168600000|2025-01-06 13:03:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736168610000|2025-01-06 13:03:30|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736168620000|2025-01-06 13:03:40|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736168630000|2025-01-06 13:03:50|24.04|21.64|24.01|21.61|24.04|21.64|24.01|21.61|0
1736168640000|2025-01-06 13:04:00|24|21.6|23.99|21.59|24|21.6|23.98|21.58|0
1736168650000|2025-01-06 13:04:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736168660000|2025-01-06 13:04:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736168670000|2025-01-06 13:04:30|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1736168680000|2025-01-06 13:04:40|23.95|21.55|23.98|21.58|23.98|21.58|23.95|21.55|0
1736168690000|2025-01-06 13:04:50|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736168700000|2025-01-06 13:05:00|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736168710000|2025-01-06 13:05:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736168720000|2025-01-06 13:05:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736168740000|2025-01-06 13:05:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736168750000|2025-01-06 13:05:50|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736168760000|2025-01-06 13:06:00|24|21.6|23.99|21.59|24.01|21.61|23.99|21.59|0
1736168770000|2025-01-06 13:06:10|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1736168780000|2025-01-06 13:06:20|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736168790000|2025-01-06 13:06:30|24.02|21.62|24.04|21.64|24.04|21.64|24.02|21.62|0
1736168800000|2025-01-06 13:06:40|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736168810000|2025-01-06 13:06:50|24.01|21.61|24.01|21.61|24.02|21.62|24.01|21.61|0
1736168820000|2025-01-06 13:07:00|24|21.6|23.98|21.58|24|21.6|23.97|21.57|0
1736168830000|2025-01-06 13:07:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736168840000|2025-01-06 13:07:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736168850000|2025-01-06 13:07:30|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736168860000|2025-01-06 13:07:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1736168870000|2025-01-06 13:07:50|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1736168880000|2025-01-06 13:08:00|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1736168890000|2025-01-06 13:08:10|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736168900000|2025-01-06 13:08:20|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736168910000|2025-01-06 13:08:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736168930000|2025-01-06 13:08:50|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736168940000|2025-01-06 13:09:00|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1736168960000|2025-01-06 13:09:20|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736168980000|2025-01-06 13:09:40|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1736169000000|2025-01-06 13:10:00|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736169010000|2025-01-06 13:10:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736169020000|2025-01-06 13:10:20|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736169030000|2025-01-06 13:10:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736169040000|2025-01-06 13:10:40|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736169050000|2025-01-06 13:10:50|23.98|21.58|23.98|21.58|23.98|21.58|23.97|21.57|0
1736169060000|2025-01-06 13:11:00|23.97|21.57|24|21.6|24|21.6|23.97|21.57|0
1736169070000|2025-01-06 13:11:10|23.99|21.59|24|21.6|24|21.6|23.98|21.58|0
1736169080000|2025-01-06 13:11:20|23.98|21.58|23.99|21.59|24|21.6|23.98|21.58|0
1736169090000|2025-01-06 13:11:30|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1736169100000|2025-01-06 13:11:40|24|21.6|24.05|21.65|24.05|21.65|24|21.6|0
1736169120000|2025-01-06 13:12:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736169130000|2025-01-06 13:12:10|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736169140000|2025-01-06 13:12:20|24.09|21.69|24.09|21.69|24.09|21.69|24.07|21.67|0
1736169150000|2025-01-06 13:12:30|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736169170000|2025-01-06 13:12:50|24.1|21.7|24.07|21.67|24.1|21.7|24.07|21.67|0
1736169200000|2025-01-06 13:13:20|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736169210000|2025-01-06 13:13:30|24.1|21.7|24.1|21.7|24.1|21.7|24.08|21.68|0
1736169220000|2025-01-06 13:13:40|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736169230000|2025-01-06 13:13:50|24.08|21.68|24.08|21.68|24.1|21.7|24.07|21.67|0
1736169250000|2025-01-06 13:14:10|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736169260000|2025-01-06 13:14:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169280000|2025-01-06 13:14:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736169290000|2025-01-06 13:14:50|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1736169300000|2025-01-06 13:15:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169310000|2025-01-06 13:15:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736169320000|2025-01-06 13:15:20|24.12|21.72|24.08|21.68|24.12|21.72|24.08|21.68|0
1736169330000|2025-01-06 13:15:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736169340000|2025-01-06 13:15:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169350000|2025-01-06 13:15:50|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736169360000|2025-01-06 13:16:00|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736169370000|2025-01-06 13:16:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736169380000|2025-01-06 13:16:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736169390000|2025-01-06 13:16:30|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736169400000|2025-01-06 13:16:40|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736169410000|2025-01-06 13:16:50|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736169420000|2025-01-06 13:17:00|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736169430000|2025-01-06 13:17:10|24.1|21.7|24.1|21.7|24.11|21.71|24.1|21.7|0
1736169440000|2025-01-06 13:17:20|24.11|21.71|24.07|21.67|24.11|21.71|24.07|21.67|0
1736169450000|2025-01-06 13:17:30|24.08|21.68|24.11|21.71|24.11|21.71|24.08|21.68|0
1736169460000|2025-01-06 13:17:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736169480000|2025-01-06 13:18:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736169490000|2025-01-06 13:18:10|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736169500000|2025-01-06 13:18:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736169510000|2025-01-06 13:18:30|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736169530000|2025-01-06 13:18:50|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1736169540000|2025-01-06 13:19:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736169550000|2025-01-06 13:19:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736169560000|2025-01-06 13:19:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736169570000|2025-01-06 13:19:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736169580000|2025-01-06 13:19:40|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736169600000|2025-01-06 13:20:00|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736169610000|2025-01-06 13:20:10|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736169630000|2025-01-06 13:20:30|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736169640000|2025-01-06 13:20:40|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736169650000|2025-01-06 13:20:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169660000|2025-01-06 13:21:00|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1736169670000|2025-01-06 13:21:10|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1736169680000|2025-01-06 13:21:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736169690000|2025-01-06 13:21:30|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736169700000|2025-01-06 13:21:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736169710000|2025-01-06 13:21:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736169720000|2025-01-06 13:22:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736169730000|2025-01-06 13:22:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736169740000|2025-01-06 13:22:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736169750000|2025-01-06 13:22:30|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736169760000|2025-01-06 13:22:40|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736169770000|2025-01-06 13:22:50|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1736169780000|2025-01-06 13:23:00|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1736169790000|2025-01-06 13:23:10|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736169810000|2025-01-06 13:23:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736169820000|2025-01-06 13:23:40|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1736169840000|2025-01-06 13:24:00|24.05|21.65|24.03|21.63|24.05|21.65|24.03|21.63|0
1736169850000|2025-01-06 13:24:10|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736169860000|2025-01-06 13:24:20|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736169870000|2025-01-06 13:24:30|24.04|21.64|24.02|21.62|24.04|21.64|24|21.6|0
1736169890000|2025-01-06 13:24:50|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736169900000|2025-01-06 13:25:00|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736169910000|2025-01-06 13:25:10|24.05|21.65|24.06|21.66|24.07|21.67|24.05|21.65|0
1736169920000|2025-01-06 13:25:20|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736169930000|2025-01-06 13:25:30|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736169950000|2025-01-06 13:25:50|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736169960000|2025-01-06 13:26:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736169980000|2025-01-06 13:26:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736170030000|2025-01-06 13:27:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736170040000|2025-01-06 13:27:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736170050000|2025-01-06 13:27:30|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736170060000|2025-01-06 13:27:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736170070000|2025-01-06 13:27:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1736170080000|2025-01-06 13:28:00|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736170090000|2025-01-06 13:28:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736170100000|2025-01-06 13:28:20|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736170110000|2025-01-06 13:28:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1736170120000|2025-01-06 13:28:40|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736170130000|2025-01-06 13:28:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736170140000|2025-01-06 13:29:00|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736170150000|2025-01-06 13:29:10|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736170160000|2025-01-06 13:29:20|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736170170000|2025-01-06 13:29:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736170190000|2025-01-06 13:29:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736170200000|2025-01-06 13:30:00|23.96|21.56|23.93|21.53|23.96|21.56|23.91|21.51|0
1736170210000|2025-01-06 13:30:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736170220000|2025-01-06 13:30:20|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1736170230000|2025-01-06 13:30:30|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736170250000|2025-01-06 13:30:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736170260000|2025-01-06 13:31:00|23.99|21.59|24.04|21.64|24.04|21.64|23.99|21.59|0
1736170270000|2025-01-06 13:31:10|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1736170280000|2025-01-06 13:31:20|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736170290000|2025-01-06 13:31:30|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1736170310000|2025-01-06 13:31:50|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1736170330000|2025-01-06 13:32:10|24.01|21.61|24|21.6|24.02|21.62|24|21.6|0
1736170340000|2025-01-06 13:32:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736170350000|2025-01-06 13:32:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736170360000|2025-01-06 13:32:40|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1736170370000|2025-01-06 13:32:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736170380000|2025-01-06 13:33:00|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736170410000|2025-01-06 13:33:30|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736170420000|2025-01-06 13:33:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736170430000|2025-01-06 13:33:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736170450000|2025-01-06 13:34:10|23.95|21.55|23.99|21.59|23.99|21.59|23.95|21.55|0
1736170460000|2025-01-06 13:34:20|23.98|21.58|23.8|21.4|23.99|21.59|23.8|21.4|0
1736170470000|2025-01-06 13:34:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736170480000|2025-01-06 13:34:40|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736170490000|2025-01-06 13:34:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736170500000|2025-01-06 13:35:00|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736170520000|2025-01-06 13:35:20|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736170530000|2025-01-06 13:35:30|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736170550000|2025-01-06 13:35:50|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736170560000|2025-01-06 13:36:00|23.77|21.37|23.73|21.33|23.77|21.37|23.73|21.33|0
1736170570000|2025-01-06 13:36:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736170580000|2025-01-06 13:36:20|23.77|21.37|23.78|21.38|23.79|21.39|23.77|21.37|0
1736170590000|2025-01-06 13:36:30|23.79|21.39|23.75|21.35|23.79|21.39|23.75|21.35|0
1736170600000|2025-01-06 13:36:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736170610000|2025-01-06 13:36:50|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736170640000|2025-01-06 13:37:20|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1736170650000|2025-01-06 13:37:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736170660000|2025-01-06 13:37:40|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736170670000|2025-01-06 13:37:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736170680000|2025-01-06 13:38:00|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736170690000|2025-01-06 13:38:10|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736170700000|2025-01-06 13:38:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736170710000|2025-01-06 13:38:30|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736170720000|2025-01-06 13:38:40|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736170740000|2025-01-06 13:39:00|23.78|21.38|23.77|21.37|23.79|21.39|23.77|21.37|0
1736170750000|2025-01-06 13:39:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736170760000|2025-01-06 13:39:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736170770000|2025-01-06 13:39:30|23.82|21.42|23.82|21.42|23.83|21.43|23.82|21.42|0
1736170780000|2025-01-06 13:39:40|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1736170800000|2025-01-06 13:40:00|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736170810000|2025-01-06 13:40:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736170820000|2025-01-06 13:40:20|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1736170830000|2025-01-06 13:40:30|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1736170840000|2025-01-06 13:40:40|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1736170850000|2025-01-06 13:40:50|23.84|21.44|23.84|21.44|23.85|21.45|23.84|21.44|0
1736170860000|2025-01-06 13:41:00|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736170870000|2025-01-06 13:41:10|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736170880000|2025-01-06 13:41:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736170890000|2025-01-06 13:41:30|23.86|21.46|23.91|21.51|23.91|21.51|23.86|21.46|0
1736170900000|2025-01-06 13:41:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736170910000|2025-01-06 13:41:50|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736170920000|2025-01-06 13:42:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736170940000|2025-01-06 13:42:20|23.89|21.49|23.91|21.51|23.91|21.51|23.89|21.49|0
1736170950000|2025-01-06 13:42:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736170960000|2025-01-06 13:42:40|23.92|21.52|23.94|21.54|23.94|21.54|23.92|21.52|0
1736170970000|2025-01-06 13:42:50|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736170980000|2025-01-06 13:43:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736170990000|2025-01-06 13:43:10|23.91|21.51|23.94|21.54|23.94|21.54|23.91|21.51|0
1736171000000|2025-01-06 13:43:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736171010000|2025-01-06 13:43:30|23.91|21.51|23.95|21.55|23.95|21.55|23.91|21.51|0
1736171020000|2025-01-06 13:43:40|23.94|21.54|23.95|21.55|23.96|21.56|23.94|21.54|0
1736171030000|2025-01-06 13:43:50|23.98|21.58|23.94|21.54|23.98|21.58|23.94|21.54|0
1736171040000|2025-01-06 13:44:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736171050000|2025-01-06 13:44:10|23.92|21.52|23.89|21.49|23.92|21.52|23.89|21.49|0
1736171060000|2025-01-06 13:44:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736171070000|2025-01-06 13:44:30|23.86|21.46|23.84|21.44|23.86|21.46|23.84|21.44|0
1736171100000|2025-01-06 13:45:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736171110000|2025-01-06 13:45:10|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1736171120000|2025-01-06 13:45:20|23.82|21.42|23.81|21.41|23.82|21.42|23.8|21.4|0
1736171130000|2025-01-06 13:45:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736171140000|2025-01-06 13:45:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736171150000|2025-01-06 13:45:50|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1736171160000|2025-01-06 13:46:00|23.82|21.42|23.81|21.41|23.83|21.43|23.81|21.41|0
1736171170000|2025-01-06 13:46:10|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736171190000|2025-01-06 13:46:30|23.84|21.44|23.85|21.45|23.86|21.46|23.84|21.44|0
1736171200000|2025-01-06 13:46:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736171210000|2025-01-06 13:46:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736171220000|2025-01-06 13:47:00|23.86|21.46|23.82|21.42|23.86|21.46|23.82|21.42|0
1736171230000|2025-01-06 13:47:10|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736171240000|2025-01-06 13:47:20|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736171260000|2025-01-06 13:47:40|23.77|21.37|23.75|21.35|23.77|21.37|23.75|21.35|0
1736171270000|2025-01-06 13:47:50|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1736171280000|2025-01-06 13:48:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736171290000|2025-01-06 13:48:10|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1736171300000|2025-01-06 13:48:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736171310000|2025-01-06 13:48:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736171320000|2025-01-06 13:48:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736171330000|2025-01-06 13:48:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736171340000|2025-01-06 13:49:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736171350000|2025-01-06 13:49:10|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736171360000|2025-01-06 13:49:20|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1736171370000|2025-01-06 13:49:30|23.75|21.35|23.75|21.35|23.75|21.35|23.74|21.34|0
1736171380000|2025-01-06 13:49:40|23.74|21.34|23.75|21.35|23.76|21.36|23.74|21.34|0
1736171400000|2025-01-06 13:50:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736171410000|2025-01-06 13:50:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736171430000|2025-01-06 13:50:30|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1736171460000|2025-01-06 13:51:00|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736171470000|2025-01-06 13:51:10|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736171480000|2025-01-06 13:51:20|23.72|21.32|23.69|21.29|23.72|21.32|23.69|21.29|0
1736171490000|2025-01-06 13:51:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736171500000|2025-01-06 13:51:40|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1736171510000|2025-01-06 13:51:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736171520000|2025-01-06 13:52:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736171530000|2025-01-06 13:52:10|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736171540000|2025-01-06 13:52:20|23.66|21.26|23.63|21.23|23.66|21.26|23.63|21.23|0
1736171550000|2025-01-06 13:52:30|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1736171560000|2025-01-06 13:52:40|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736171570000|2025-01-06 13:52:50|23.6|21.2|23.6|21.2|23.61|21.21|23.6|21.2|0
1736171580000|2025-01-06 13:53:00|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736171590000|2025-01-06 13:53:10|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1736171600000|2025-01-06 13:53:20|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736171610000|2025-01-06 13:53:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736171620000|2025-01-06 13:53:40|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736171630000|2025-01-06 13:53:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736171650000|2025-01-06 13:54:10|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1736171660000|2025-01-06 13:54:20|23.62|21.22|23.6|21.2|23.62|21.22|23.6|21.2|0
1736171670000|2025-01-06 13:54:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736171680000|2025-01-06 13:54:40|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1736171690000|2025-01-06 13:54:50|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736171700000|2025-01-06 13:55:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736171710000|2025-01-06 13:55:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1736171720000|2025-01-06 13:55:20|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1736171760000|2025-01-06 13:56:00|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1736171770000|2025-01-06 13:56:10|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1736171790000|2025-01-06 13:56:30|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1736171800000|2025-01-06 13:56:40|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1736171810000|2025-01-06 13:56:50|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1736171820000|2025-01-06 13:57:00|23.6|21.2|23.6|21.2|23.6|21.2|23.58|21.18|0
1736171830000|2025-01-06 13:57:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736171840000|2025-01-06 13:57:20|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1736171850000|2025-01-06 13:57:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736171870000|2025-01-06 13:57:50|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1736171880000|2025-01-06 13:58:00|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1736171890000|2025-01-06 13:58:10|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1736171900000|2025-01-06 13:58:20|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1736171910000|2025-01-06 13:58:30|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736171920000|2025-01-06 13:58:40|23.67|21.27|23.65|21.25|23.67|21.27|23.65|21.25|0
1736171930000|2025-01-06 13:58:50|23.64|21.24|23.63|21.23|23.64|21.24|23.62|21.22|0
1736171940000|2025-01-06 13:59:00|23.62|21.22|23.61|21.21|23.62|21.22|23.6|21.2|0
1736171950000|2025-01-06 13:59:10|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736171960000|2025-01-06 13:59:20|23.61|21.21|23.58|21.18|23.61|21.21|23.58|21.18|0
1736171970000|2025-01-06 13:59:30|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736171980000|2025-01-06 13:59:40|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736171990000|2025-01-06 13:59:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172000000|2025-01-06 14:00:00|23.56|21.16|23.55|21.15|23.57|21.17|23.55|21.15|0
1736172010000|2025-01-06 14:00:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1736172020000|2025-01-06 14:00:20|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172030000|2025-01-06 14:00:30|23.58|21.18|23.55|21.15|23.58|21.18|23.55|21.15|0
1736172040000|2025-01-06 14:00:40|23.57|21.17|23.58|21.18|23.61|21.21|23.57|21.17|0
1736172050000|2025-01-06 14:00:50|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1736172060000|2025-01-06 14:01:00|23.6|21.2|23.6|21.2|23.6|21.2|23.58|21.18|0
1736172070000|2025-01-06 14:01:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736172080000|2025-01-06 14:01:20|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736172090000|2025-01-06 14:01:30|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736172110000|2025-01-06 14:01:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172120000|2025-01-06 14:02:00|23.56|21.16|23.59|21.19|23.59|21.19|23.56|21.16|0
1736172130000|2025-01-06 14:02:10|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1736172140000|2025-01-06 14:02:20|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736172150000|2025-01-06 14:02:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172160000|2025-01-06 14:02:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736172170000|2025-01-06 14:02:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736172180000|2025-01-06 14:03:00|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1736172190000|2025-01-06 14:03:10|23.58|21.18|23.58|21.18|23.59|21.19|23.58|21.18|0
1736172200000|2025-01-06 14:03:20|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1736172210000|2025-01-06 14:03:30|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736172220000|2025-01-06 14:03:40|23.58|21.18|23.62|21.22|23.62|21.22|23.58|21.18|0
1736172230000|2025-01-06 14:03:50|23.61|21.21|23.64|21.24|23.64|21.24|23.61|21.21|0
1736172240000|2025-01-06 14:04:00|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1736172250000|2025-01-06 14:04:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736172260000|2025-01-06 14:04:20|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736172270000|2025-01-06 14:04:30|23.65|21.25|23.68|21.28|23.68|21.28|23.65|21.25|0
1736172280000|2025-01-06 14:04:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172290000|2025-01-06 14:04:50|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1736172300000|2025-01-06 14:05:00|23.71|21.31|23.75|21.35|23.76|21.36|23.71|21.31|0
1736172310000|2025-01-06 14:05:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736172320000|2025-01-06 14:05:20|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736172340000|2025-01-06 14:05:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172350000|2025-01-06 14:05:50|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736172370000|2025-01-06 14:06:10|23.71|21.31|23.71|21.31|23.73|21.33|23.71|21.31|0
1736172380000|2025-01-06 14:06:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172400000|2025-01-06 14:06:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736172410000|2025-01-06 14:06:50|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736172420000|2025-01-06 14:07:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736172430000|2025-01-06 14:07:10|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1736172440000|2025-01-06 14:07:20|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1736172450000|2025-01-06 14:07:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172460000|2025-01-06 14:07:40|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736172470000|2025-01-06 14:07:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736172480000|2025-01-06 14:08:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172490000|2025-01-06 14:08:10|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736172500000|2025-01-06 14:08:20|23.71|21.31|23.71|21.31|23.73|21.33|23.71|21.31|0
1736172510000|2025-01-06 14:08:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172520000|2025-01-06 14:08:40|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736172530000|2025-01-06 14:08:50|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1736172540000|2025-01-06 14:09:00|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1736172550000|2025-01-06 14:09:10|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1736172560000|2025-01-06 14:09:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736172570000|2025-01-06 14:09:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172580000|2025-01-06 14:09:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736172590000|2025-01-06 14:09:50|23.74|21.34|23.71|21.31|23.74|21.34|23.71|21.31|0
1736172600000|2025-01-06 14:10:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736172610000|2025-01-06 14:10:10|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1736172620000|2025-01-06 14:10:20|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1736172640000|2025-01-06 14:10:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172650000|2025-01-06 14:10:50|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736172670000|2025-01-06 14:11:10|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1736172680000|2025-01-06 14:11:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736172690000|2025-01-06 14:11:30|23.67|21.27|23.61|21.21|23.67|21.27|23.6|21.2|0
1736172700000|2025-01-06 14:11:40|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736172710000|2025-01-06 14:11:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736172720000|2025-01-06 14:12:00|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736172730000|2025-01-06 14:12:10|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1736172740000|2025-01-06 14:12:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172770000|2025-01-06 14:12:50|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1736172780000|2025-01-06 14:13:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172790000|2025-01-06 14:13:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736172800000|2025-01-06 14:13:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736172810000|2025-01-06 14:13:30|23.74|21.34|23.74|21.34|23.75|21.35|23.72|21.32|0
1736172830000|2025-01-06 14:13:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736172840000|2025-01-06 14:14:00|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736172850000|2025-01-06 14:14:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736172860000|2025-01-06 14:14:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736172870000|2025-01-06 14:14:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172880000|2025-01-06 14:14:40|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1736172890000|2025-01-06 14:14:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736172900000|2025-01-06 14:15:00|23.67|21.27|23.68|21.28|23.69|21.29|23.67|21.27|0
1736172910000|2025-01-06 14:15:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736172920000|2025-01-06 14:15:20|23.68|21.28|23.88|21.48|23.88|21.48|23.68|21.28|0
1736172930000|2025-01-06 14:15:30|23.89|21.49|24.1|21.7|24.1|21.7|23.87|21.47|0
1736172940000|2025-01-06 14:15:40|24.21|21.81|24.32|21.92|24.32|21.92|24.21|21.81|0
1736172950000|2025-01-06 14:15:50|24.28|21.88|24.27|21.87|24.3|21.9|24.19|21.79|0
1736172960000|2025-01-06 14:16:00|24.29|21.89|24.19|21.79|24.29|21.89|24.19|21.79|0
1736172970000|2025-01-06 14:16:10|24.12|21.72|24.15|21.75|24.16|21.76|24.1|21.7|0
1736172980000|2025-01-06 14:16:20|24.18|21.78|24.2|21.8|24.2|21.8|24.16|21.76|0
1736172990000|2025-01-06 14:16:30|24.25|21.85|24.43|22.03|24.43|22.03|24.25|21.85|0
1736173000000|2025-01-06 14:16:40|24.47|22.07|24.59|22.19|24.63|22.23|24.47|22.07|0
1736173010000|2025-01-06 14:16:50|24.55|22.15|24.49|22.09|24.55|22.15|24.44|22.04|0
1736173020000|2025-01-06 14:17:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736173030000|2025-01-06 14:17:10|24.35|21.95|24.29|21.89|24.37|21.97|24.29|21.89|0
1736173040000|2025-01-06 14:17:20|24.26|21.86|24.33|21.93|24.33|21.93|24.26|21.86|0
1736173050000|2025-01-06 14:17:30|24.3|21.9|24.34|21.94|24.38|21.98|24.3|21.9|0
1736173060000|2025-01-06 14:17:40|24.35|21.95|24.29|21.89|24.35|21.95|24.29|21.89|0
1736173070000|2025-01-06 14:17:50|24.27|21.87|24.18|21.78|24.27|21.87|24.15|21.75|0
1736173080000|2025-01-06 14:18:00|24.2|21.8|24.3|21.9|24.3|21.9|24.2|21.8|0
1736173090000|2025-01-06 14:18:10|24.35|21.95|24.39|21.99|24.42|22.02|24.35|21.95|0
1736173100000|2025-01-06 14:18:20|24.41|22.01|24.44|22.04|24.44|22.04|24.39|21.99|0
1736173110000|2025-01-06 14:18:30|24.41|22.01|24.46|22.06|24.46|22.06|24.41|22.01|0
1736173120000|2025-01-06 14:18:40|24.52|22.12|24.53|22.13|24.58|22.18|24.51|22.11|0
1736173130000|2025-01-06 14:18:50|24.55|22.15|24.51|22.11|24.55|22.15|24.51|22.11|0
1736173140000|2025-01-06 14:19:00|24.53|22.13|24.46|22.06|24.53|22.13|24.46|22.06|0
1736173150000|2025-01-06 14:19:10|24.39|21.99|24.36|21.96|24.39|21.99|24.33|21.93|0
1736173160000|2025-01-06 14:19:20|24.37|21.97|24.42|22.02|24.43|22.03|24.37|21.97|0
1736173170000|2025-01-06 14:19:30|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1736173180000|2025-01-06 14:19:40|24.41|22.01|24.46|22.06|24.49|22.09|24.41|22.01|0
1736173190000|2025-01-06 14:19:50|24.45|22.05|23.74|21.34|24.46|22.06|23.74|21.34|0
1736173200000|2025-01-06 14:20:00|24.56|22.16|24.61|22.21|24.61|22.21|24.56|22.16|0
1736173210000|2025-01-06 14:20:10|24.6|22.2|24.6|22.2|24.62|22.22|24.6|22.2|0
1736173220000|2025-01-06 14:20:20|24.61|22.21|24.58|22.18|24.61|22.21|24.55|22.15|0
1736173230000|2025-01-06 14:20:30|24.57|22.17|24.54|22.14|24.59|22.19|24.54|22.14|0
1736173240000|2025-01-06 14:20:40|24.55|22.15|24.57|22.17|24.58|22.18|24.55|22.15|0
1736173250000|2025-01-06 14:20:50|24.58|22.18|24.54|22.14|24.59|22.19|24.54|22.14|0
1736173260000|2025-01-06 14:21:00|24.53|22.13|24.46|22.06|24.53|22.13|24.46|22.06|0
1736173270000|2025-01-06 14:21:10|24.45|22.05|24.59|22.19|24.59|22.19|24.43|22.03|0
1736173280000|2025-01-06 14:21:20|24.56|22.16|24.51|22.11|24.56|22.16|24.48|22.08|0
1736173290000|2025-01-06 14:21:30|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736173300000|2025-01-06 14:21:40|24.53|22.13|24.52|22.12|24.56|22.16|24.52|22.12|0
1736173310000|2025-01-06 14:21:50|24.54|22.14|24.49|22.09|24.55|22.15|24.49|22.09|0
1736173320000|2025-01-06 14:22:00|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736173330000|2025-01-06 14:22:10|24.46|22.06|24.43|22.03|24.48|22.08|24.43|22.03|0
1736173340000|2025-01-06 14:22:20|24.41|22.01|24.33|21.93|24.41|22.01|24.32|21.92|0
1736173350000|2025-01-06 14:22:30|24.31|21.91|24.3|21.9|24.33|21.93|24.3|21.9|0
1736173360000|2025-01-06 14:22:40|24.32|21.92|24.38|21.98|24.4|22|24.32|21.92|0
1736173370000|2025-01-06 14:22:50|24.37|21.97|24.33|21.93|24.37|21.97|24.32|21.92|0
1736173380000|2025-01-06 14:23:00|24.37|21.97|24.33|21.93|24.37|21.97|24.33|21.93|0
1736173390000|2025-01-06 14:23:10|24.35|21.95|24.37|21.97|24.37|21.97|24.33|21.93|0
1736173400000|2025-01-06 14:23:20|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1736173410000|2025-01-06 14:23:30|24.35|21.95|24.32|21.92|24.35|21.95|24.32|21.92|0
1736173420000|2025-01-06 14:23:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736173430000|2025-01-06 14:23:50|24.32|21.92|24.37|21.97|24.37|21.97|24.32|21.92|0
1736173440000|2025-01-06 14:24:00|24.36|21.96|24.41|22.01|24.41|22.01|24.36|21.96|0
1736173450000|2025-01-06 14:24:10|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1736173460000|2025-01-06 14:24:20|24.43|22.03|24.46|22.06|24.46|22.06|24.43|22.03|0
1736173470000|2025-01-06 14:24:30|24.47|22.07|24.44|22.04|24.48|22.08|24.44|22.04|0
1736173480000|2025-01-06 14:24:40|24.43|22.03|24.43|22.03|24.44|22.04|24.43|22.03|0
1736173490000|2025-01-06 14:24:50|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736173500000|2025-01-06 14:25:00|24.39|21.99|24.31|21.91|24.39|21.99|24.31|21.91|0
1736173510000|2025-01-06 14:25:10|24.29|21.89|24.22|21.82|24.29|21.89|24.22|21.82|0
1736173520000|2025-01-06 14:25:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736173530000|2025-01-06 14:25:30|24.21|21.81|24.27|21.87|24.27|21.87|24.21|21.81|0
1736173540000|2025-01-06 14:25:40|24.26|21.86|24.26|21.86|24.26|21.86|24.24|21.84|0
1736173550000|2025-01-06 14:25:50|24.23|21.83|24.26|21.86|24.27|21.87|24.23|21.83|0
1736173560000|2025-01-06 14:26:00|24.24|21.84|24.24|21.84|24.24|21.84|24.23|21.83|0
1736173570000|2025-01-06 14:26:10|24.3|21.9|24.33|21.93|24.36|21.96|24.3|21.9|0
1736173580000|2025-01-06 14:26:20|24.3|21.9|24.29|21.89|24.3|21.9|24.28|21.88|0
1736173590000|2025-01-06 14:26:30|24.31|21.91|24.28|21.88|24.31|21.91|24.28|21.88|0
1736173600000|2025-01-06 14:26:40|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736173610000|2025-01-06 14:26:50|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736173620000|2025-01-06 14:27:00|24.37|21.97|24.32|21.92|24.37|21.97|24.32|21.92|0
1736173630000|2025-01-06 14:27:10|24.3|21.9|24.27|21.87|24.31|21.91|24.27|21.87|0
1736173640000|2025-01-06 14:27:20|24.23|21.83|24.24|21.84|24.25|21.85|24.23|21.83|0
1736173650000|2025-01-06 14:27:30|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736173660000|2025-01-06 14:27:40|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1736173670000|2025-01-06 14:27:50|24.21|21.81|24.17|21.77|24.22|21.82|24.17|21.77|0
1736173680000|2025-01-06 14:28:00|24.19|21.79|24.16|21.76|24.19|21.79|24.16|21.76|0
1736173690000|2025-01-06 14:28:10|24.14|21.74|24.11|21.71|24.14|21.74|24.11|21.71|0
1736173700000|2025-01-06 14:28:20|24.12|21.72|24.12|21.72|24.14|21.74|24.12|21.72|0
1736173710000|2025-01-06 14:28:30|24.13|21.73|24.12|21.72|24.13|21.73|24.11|21.71|0
1736173720000|2025-01-06 14:28:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736173730000|2025-01-06 14:28:50|24.12|21.72|24.11|21.71|24.12|21.72|24.1|21.7|0
1736173740000|2025-01-06 14:29:00|24.1|21.7|24.13|21.73|24.13|21.73|24.1|21.7|0
1736173750000|2025-01-06 14:29:10|24.07|21.67|24.01|21.61|24.09|21.69|24.01|21.61|0
1736173760000|2025-01-06 14:29:20|24.03|21.63|23.95|21.55|24.03|21.63|23.95|21.55|0
1736173770000|2025-01-06 14:29:30|23.96|21.56|23.99|21.59|23.99|21.59|23.96|21.56|0
1736173780000|2025-01-06 14:29:40|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736173790000|2025-01-06 14:29:50|24.02|21.62|23.97|21.57|24.04|21.64|23.97|21.57|0
1736173800000|2025-01-06 14:30:00|24.06|21.66|24.05|21.65|24.11|21.71|24.05|21.65|0
1736173810000|2025-01-06 14:30:10|24.02|21.62|23.96|21.56|24.03|21.63|23.95|21.55|0
1736173820000|2025-01-06 14:30:20|23.97|21.57|24.01|21.61|24.01|21.61|23.97|21.57|0
1736173830000|2025-01-06 14:30:30|24.11|21.71|24.04|21.64|24.11|21.71|24.04|21.64|0
1736173840000|2025-01-06 14:30:40|24.09|21.69|24.06|21.66|24.09|21.69|24.06|21.66|0
1736173850000|2025-01-06 14:30:50|24.04|21.64|23.85|21.45|24.04|21.64|23.85|21.45|0
1736173860000|2025-01-06 14:31:00|23.93|21.53|23.83|21.43|23.93|21.53|23.83|21.43|0
1736173870000|2025-01-06 14:31:10|23.76|21.36|23.86|21.46|23.86|21.46|23.76|21.36|0
1736173880000|2025-01-06 14:31:20|23.87|21.47|23.98|21.58|23.98|21.58|23.87|21.47|0
1736173890000|2025-01-06 14:31:30|24.48|22.08|24.14|21.74|24.53|22.13|24.14|21.74|0
1736173900000|2025-01-06 14:31:40|24.13|21.73|24.13|21.73|24.13|21.73|24.07|21.67|0
1736173910000|2025-01-06 14:31:50|24.1|21.7|24.15|21.75|24.17|21.77|24.1|21.7|0
1736173920000|2025-01-06 14:32:00|24.14|21.74|24.16|21.76|24.16|21.76|24.13|21.73|0
1736173930000|2025-01-06 14:32:10|24.15|21.75|24.08|21.68|24.15|21.75|24.08|21.68|0
1736173940000|2025-01-06 14:32:20|24.06|21.66|23.99|21.59|24.08|21.68|23.99|21.59|0
1736173950000|2025-01-06 14:32:30|23.97|21.57|23.87|21.47|23.97|21.57|23.87|21.47|0
1736173960000|2025-01-06 14:32:40|23.86|21.46|23.89|21.49|23.91|21.51|23.86|21.46|0
1736173970000|2025-01-06 14:32:50|24.01|21.61|24.08|21.68|24.1|21.7|24.01|21.61|0
1736173980000|2025-01-06 14:33:00|24.09|21.69|24|21.6|24.12|21.72|24|21.6|0
1736173990000|2025-01-06 14:33:10|23.96|21.56|23.99|21.59|24.02|21.62|23.96|21.56|0
1736174000000|2025-01-06 14:33:20|23.98|21.58|23.97|21.57|24|21.6|23.97|21.57|0
1736174010000|2025-01-06 14:33:30|23.95|21.55|23.87|21.47|23.95|21.55|23.84|21.44|0
1736174020000|2025-01-06 14:33:40|23.89|21.49|23.95|21.55|23.95|21.55|23.89|21.49|0
1736174030000|2025-01-06 14:33:50|23.91|21.51|23.85|21.45|23.91|21.51|23.85|21.45|0
1736174040000|2025-01-06 14:34:00|23.88|21.48|23.74|21.34|23.88|21.48|23.74|21.34|0
1736174050000|2025-01-06 14:34:10|23.77|21.37|23.85|21.45|23.85|21.45|23.77|21.37|0
1736174060000|2025-01-06 14:34:20|23.84|21.44|23.86|21.46|23.88|21.48|23.84|21.44|0
1736174070000|2025-01-06 14:34:30|23.88|21.48|23.84|21.44|23.89|21.49|23.84|21.44|0
1736174080000|2025-01-06 14:34:40|23.85|21.45|23.87|21.47|23.91|21.51|23.85|21.45|0
1736174090000|2025-01-06 14:34:50|23.89|21.49|23.9|21.5|23.92|21.52|23.89|21.49|0
1736174100000|2025-01-06 14:35:00|23.88|21.48|23.86|21.46|23.88|21.48|23.85|21.45|0
1736174110000|2025-01-06 14:35:10|23.89|21.49|23.88|21.48|23.89|21.49|23.85|21.45|0
1736174120000|2025-01-06 14:35:20|23.96|21.56|24|21.6|24|21.6|23.96|21.56|0
1736174130000|2025-01-06 14:35:30|23.97|21.57|23.98|21.58|24.01|21.61|23.97|21.57|0
1736174140000|2025-01-06 14:35:40|24.01|21.61|23.98|21.58|24.01|21.61|23.92|21.52|0
1736174150000|2025-01-06 14:35:50|24.01|21.61|24.03|21.63|24.03|21.63|23.99|21.59|0
1736174160000|2025-01-06 14:36:00|24|21.6|24.05|21.65|24.06|21.66|24|21.6|0
1736174170000|2025-01-06 14:36:10|24.08|21.68|24.05|21.65|24.08|21.68|24.05|21.65|0
1736174180000|2025-01-06 14:36:20|24.11|21.71|24.1|21.7|24.14|21.74|24.06|21.66|0
1736174190000|2025-01-06 14:36:30|24.09|21.69|24.09|21.69|24.1|21.7|24.07|21.67|0
1736174200000|2025-01-06 14:36:40|24.03|21.63|24.06|21.66|24.06|21.66|24.03|21.63|0
1736174210000|2025-01-06 14:36:50|24.02|21.62|24.07|21.67|24.08|21.68|24.02|21.62|0
1736174220000|2025-01-06 14:37:00|24.08|21.68|24.15|21.75|24.17|21.77|24.08|21.68|0
1736174230000|2025-01-06 14:37:10|24.1|21.7|24.1|21.7|24.11|21.71|24.09|21.69|0
1736174240000|2025-01-06 14:37:20|24.09|21.69|24.05|21.65|24.11|21.71|24.05|21.65|0
1736174250000|2025-01-06 14:37:30|24.01|21.61|23.88|21.48|24.01|21.61|23.88|21.48|0
1736174260000|2025-01-06 14:37:40|23.81|21.41|23.83|21.43|23.89|21.49|23.81|21.41|0
1736174270000|2025-01-06 14:37:50|23.8|21.4|23.88|21.48|23.88|21.48|23.8|21.4|0
1736174280000|2025-01-06 14:38:00|23.95|21.55|23.91|21.51|23.98|21.58|23.91|21.51|0
1736174290000|2025-01-06 14:38:10|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736174300000|2025-01-06 14:38:20|23.88|21.48|23.94|21.54|23.94|21.54|23.88|21.48|0
1736174310000|2025-01-06 14:38:30|23.9|21.5|23.88|21.48|23.9|21.5|23.86|21.46|0
1736174320000|2025-01-06 14:38:40|23.95|21.55|23.93|21.53|23.96|21.56|23.93|21.53|0
1736174330000|2025-01-06 14:38:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736174340000|2025-01-06 14:39:00|23.95|21.55|24.02|21.62|24.03|21.63|23.95|21.55|0
1736174350000|2025-01-06 14:39:10|24.06|21.66|24.03|21.63|24.06|21.66|24.02|21.62|0
1736174360000|2025-01-06 14:39:20|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736174370000|2025-01-06 14:39:30|24.01|21.61|24.02|21.62|24.03|21.63|24.01|21.61|0
1736174380000|2025-01-06 14:39:40|24.01|21.61|24.03|21.63|24.05|21.65|24.01|21.61|0
1736174390000|2025-01-06 14:39:50|24.02|21.62|24|21.6|24.03|21.63|24|21.6|0
1736174400000|2025-01-06 14:40:00|24.02|21.62|23.94|21.54|24.02|21.62|23.94|21.54|0
1736174410000|2025-01-06 14:40:10|23.96|21.56|24.01|21.61|24.01|21.61|23.93|21.53|0
1736174420000|2025-01-06 14:40:20|23.99|21.59|23.91|21.51|23.99|21.59|23.91|21.51|0
1736174430000|2025-01-06 14:40:30|23.92|21.52|23.87|21.47|23.92|21.52|23.77|21.37|0
1736174440000|2025-01-06 14:40:40|23.96|21.56|23.96|21.56|23.98|21.58|23.95|21.55|0
1736174450000|2025-01-06 14:40:50|23.98|21.58|23.95|21.55|24|21.6|23.95|21.55|0
1736174460000|2025-01-06 14:41:00|23.96|21.56|23.92|21.52|24|21.6|23.92|21.52|0
1736174470000|2025-01-06 14:41:10|23.85|21.45|23.82|21.42|23.88|21.48|23.82|21.42|0
1736174480000|2025-01-06 14:41:20|23.79|21.39|23.86|21.46|23.87|21.47|23.79|21.39|0
1736174490000|2025-01-06 14:41:30|23.89|21.49|23.8|21.4|23.9|21.5|23.8|21.4|0
1736174500000|2025-01-06 14:41:40|23.82|21.42|23.85|21.45|23.89|21.49|23.82|21.42|0
1736174510000|2025-01-06 14:41:50|23.9|21.5|23.83|21.43|23.9|21.5|23.83|21.43|0
1736174520000|2025-01-06 14:42:00|23.79|21.39|23.8|21.4|23.81|21.41|23.79|21.39|0
1736174530000|2025-01-06 14:42:10|23.79|21.39|23.9|21.5|23.9|21.5|23.79|21.39|0
1736174540000|2025-01-06 14:42:20|23.91|21.51|23.86|21.46|23.91|21.51|23.86|21.46|0
1736174550000|2025-01-06 14:42:30|23.85|21.45|23.88|21.48|23.88|21.48|23.85|21.45|0
1736174560000|2025-01-06 14:42:40|23.85|21.45|23.88|21.48|23.88|21.48|23.83|21.43|0
1736174570000|2025-01-06 14:42:50|23.84|21.44|23.83|21.43|23.84|21.44|23.82|21.42|0
1736174580000|2025-01-06 14:43:00|23.82|21.42|23.79|21.39|23.82|21.42|23.79|21.39|0
1736174590000|2025-01-06 14:43:10|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736174600000|2025-01-06 14:43:20|23.77|21.37|23.76|21.36|23.77|21.37|23.7|21.3|0
1736174610000|2025-01-06 14:43:30|23.77|21.37|23.71|21.31|23.77|21.37|23.71|21.31|0
1736174620000|2025-01-06 14:43:40|23.67|21.27|23.67|21.27|23.67|21.27|23.65|21.25|0
1736174630000|2025-01-06 14:43:50|23.69|21.29|23.78|21.38|23.78|21.38|23.69|21.29|0
1736174640000|2025-01-06 14:44:00|23.81|21.41|23.75|21.35|23.81|21.41|23.75|21.35|0
1736174650000|2025-01-06 14:44:10|23.77|21.37|23.83|21.43|23.83|21.43|23.77|21.37|0
1736174660000|2025-01-06 14:44:20|23.81|21.41|23.94|21.54|23.94|21.54|23.81|21.41|0
1736174670000|2025-01-06 14:44:30|23.93|21.53|23.98|21.58|23.99|21.59|23.93|21.53|0
1736174680000|2025-01-06 14:44:40|23.99|21.59|24.02|21.62|24.02|21.62|23.99|21.59|0
1736174690000|2025-01-06 14:44:50|24.01|21.61|23.94|21.54|24.01|21.61|23.94|21.54|0
1736174700000|2025-01-06 14:45:00|23.87|21.47|23.71|21.31|23.87|21.47|23.71|21.31|0
1736174710000|2025-01-06 14:45:10|23.69|21.29|23.68|21.28|23.71|21.31|23.67|21.27|0
1736174720000|2025-01-06 14:45:20|23.66|21.26|23.68|21.28|23.68|21.28|23.65|21.25|0
1736174730000|2025-01-06 14:45:30|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1736174740000|2025-01-06 14:45:40|23.65|21.25|23.7|21.3|23.72|21.32|23.65|21.25|0
1736174750000|2025-01-06 14:45:50|23.73|21.33|23.69|21.29|23.75|21.35|23.69|21.29|0
1736174760000|2025-01-06 14:46:00|23.65|21.25|23.49|21.09|23.65|21.25|23.49|21.09|0
1736174770000|2025-01-06 14:46:10|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1736174780000|2025-01-06 14:46:20|23.52|21.12|23.5|21.1|23.52|21.12|23.49|21.09|0
1736174790000|2025-01-06 14:46:30|23.47|21.07|23.55|21.15|23.55|21.15|23.47|21.07|0
1736174800000|2025-01-06 14:46:40|23.58|21.18|23.59|21.19|23.59|21.19|23.57|21.17|0
1736174810000|2025-01-06 14:46:50|23.56|21.16|23.55|21.15|23.59|21.19|23.55|21.15|0
1736174820000|2025-01-06 14:47:00|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1736174830000|2025-01-06 14:47:10|23.57|21.17|23.54|21.14|23.57|21.17|23.54|21.14|0
1736174840000|2025-01-06 14:47:20|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1736174850000|2025-01-06 14:47:30|23.54|21.14|23.57|21.17|23.59|21.19|23.54|21.14|0
1736174860000|2025-01-06 14:47:40|23.55|21.15|23.65|21.25|23.67|21.27|23.55|21.15|0
1736174870000|2025-01-06 14:47:50|23.62|21.22|23.61|21.21|23.62|21.22|23.59|21.19|0
1736174880000|2025-01-06 14:48:00|23.59|21.19|23.61|21.21|23.61|21.21|23.59|21.19|0
1736174890000|2025-01-06 14:48:10|23.57|21.17|23.61|21.21|23.61|21.21|23.57|21.17|0
1736174900000|2025-01-06 14:48:20|23.59|21.19|23.63|21.23|23.63|21.23|23.59|21.19|0
1736174910000|2025-01-06 14:48:30|23.64|21.24|23.63|21.23|23.64|21.24|23.61|21.21|0
1736174920000|2025-01-06 14:48:40|23.67|21.27|23.76|21.36|23.76|21.36|23.67|21.27|0
1736174930000|2025-01-06 14:48:50|23.7|21.3|23.66|21.26|23.7|21.3|23.66|21.26|0
1736174940000|2025-01-06 14:49:00|23.65|21.25|23.6|21.2|23.68|21.28|23.6|21.2|0
1736174950000|2025-01-06 14:49:10|23.59|21.19|23.58|21.18|23.6|21.2|23.58|21.18|0
1736174960000|2025-01-06 14:49:20|23.93|21.53|23.91|21.51|23.93|21.53|23.9|21.5|0
1736174970000|2025-01-06 14:49:30|23.94|21.54|23.16|20.76|23.94|21.54|23.16|20.76|0
1736174980000|2025-01-06 14:49:40|23.14|20.74|23.54|21.14|23.54|21.14|23.14|20.74|0
1736174990000|2025-01-06 14:49:50|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1736175000000|2025-01-06 14:50:00|23.53|21.13|23.48|21.08|23.53|21.13|23.47|21.07|0
1736175010000|2025-01-06 14:50:10|23.47|21.07|23.46|21.06|23.49|21.09|23.46|21.06|0
1736175020000|2025-01-06 14:50:20|23.44|21.04|23.55|21.15|23.55|21.15|23.44|21.04|0
1736175030000|2025-01-06 14:50:30|23.57|21.17|23.67|21.27|23.67|21.27|23.56|21.16|0
1736175040000|2025-01-06 14:50:40|23.71|21.31|23.71|21.31|23.72|21.32|23.7|21.3|0
1736175050000|2025-01-06 14:50:50|23.67|21.27|23.72|21.32|23.75|21.35|23.67|21.27|0
1736175060000|2025-01-06 14:51:00|23.73|21.33|23.68|21.28|23.73|21.33|23.68|21.28|0
1736175070000|2025-01-06 14:51:10|23.71|21.31|23.68|21.28|23.74|21.34|23.68|21.28|0
1736175080000|2025-01-06 14:51:20|23.71|21.31|23.65|21.25|23.71|21.31|23.64|21.24|0
1736175090000|2025-01-06 14:51:30|23.68|21.28|23.65|21.25|23.68|21.28|23.65|21.25|0
1736175100000|2025-01-06 14:51:40|23.6|21.2|23.61|21.21|23.62|21.22|23.6|21.2|0
1736175110000|2025-01-06 14:51:50|23.56|21.16|23.61|21.21|23.61|21.21|23.56|21.16|0
1736175120000|2025-01-06 14:52:00|23.6|21.2|23.65|21.25|23.65|21.25|23.6|21.2|0
1736175130000|2025-01-06 14:52:10|23.72|21.32|23.71|21.31|23.72|21.32|23.67|21.27|0
1736175140000|2025-01-06 14:52:20|23.68|21.28|23.65|21.25|23.68|21.28|23.65|21.25|0
1736175150000|2025-01-06 14:52:30|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1736175160000|2025-01-06 14:52:40|23.61|21.21|23.63|21.23|23.65|21.25|23.6|21.2|0
1736175170000|2025-01-06 14:52:50|23.64|21.24|23.62|21.22|23.64|21.24|23.61|21.21|0
1736175180000|2025-01-06 14:53:00|23.61|21.21|23.54|21.14|23.62|21.22|23.54|21.14|0
1736175190000|2025-01-06 14:53:10|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1736175200000|2025-01-06 14:53:20|23.45|21.05|23.48|21.08|23.48|21.08|23.45|21.05|0
1736175210000|2025-01-06 14:53:30|23.49|21.09|23.47|21.07|23.49|21.09|23.44|21.04|0
1736175220000|2025-01-06 14:53:40|23.52|21.12|23.54|21.14|23.57|21.17|23.52|21.12|0
1736175230000|2025-01-06 14:53:50|23.59|21.19|23.63|21.23|23.64|21.24|23.59|21.19|0
1736175240000|2025-01-06 14:54:00|23.59|21.19|23.55|21.15|23.59|21.19|23.55|21.15|0
1736175250000|2025-01-06 14:54:10|23.5|21.1|23.54|21.14|23.54|21.14|23.48|21.08|0
1736175260000|2025-01-06 14:54:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736175270000|2025-01-06 14:54:30|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736175280000|2025-01-06 14:54:40|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1736175290000|2025-01-06 14:54:50|23.5|21.1|23.52|21.12|23.55|21.15|23.5|21.1|0
1736175300000|2025-01-06 14:55:00|23.53|21.13|23.5|21.1|23.53|21.13|23.5|21.1|0
1736175310000|2025-01-06 14:55:10|23.55|21.15|23.48|21.08|23.55|21.15|23.48|21.08|0
1736175320000|2025-01-06 14:55:20|23.51|21.11|23.56|21.16|23.56|21.16|23.51|21.11|0
1736175330000|2025-01-06 14:55:30|23.57|21.17|23.53|21.13|23.57|21.17|23.53|21.13|0
1736175340000|2025-01-06 14:55:40|23.52|21.12|23.44|21.04|23.52|21.12|23.44|21.04|0
1736175350000|2025-01-06 14:55:50|23.43|21.03|23.41|21.01|23.43|21.03|23.41|21.01|0
1736175360000|2025-01-06 14:56:00|23.4|21|23.46|21.06|23.46|21.06|23.4|21|0
1736175370000|2025-01-06 14:56:10|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1736175380000|2025-01-06 14:56:20|23.44|21.04|23.51|21.11|23.51|21.11|23.44|21.04|0
1736175390000|2025-01-06 14:56:30|23.56|21.16|23.54|21.14|23.61|21.21|23.54|21.14|0
1736175400000|2025-01-06 14:56:40|23.53|21.13|23.61|21.21|23.61|21.21|23.53|21.13|0
1736175410000|2025-01-06 14:56:50|23.6|21.2|23.57|21.17|23.6|21.2|23.56|21.16|0
1736175420000|2025-01-06 14:57:00|23.58|21.18|23.58|21.18|23.58|21.18|23.56|21.16|0
1736175430000|2025-01-06 14:57:10|23.63|21.23|23.7|21.3|23.72|21.32|23.63|21.23|0
1736175440000|2025-01-06 14:57:20|23.68|21.28|23.64|21.24|23.68|21.28|23.64|21.24|0
1736175450000|2025-01-06 14:57:30|23.63|21.23|23.58|21.18|23.63|21.23|23.58|21.18|0
1736175460000|2025-01-06 14:57:40|23.55|21.15|23.64|21.24|23.64|21.24|23.55|21.15|0
1736175470000|2025-01-06 14:57:50|23.68|21.28|23.72|21.32|23.72|21.32|23.68|21.28|0
1736175480000|2025-01-06 14:58:00|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1736175490000|2025-01-06 14:58:10|23.69|21.29|23.6|21.2|23.69|21.29|23.6|21.2|0
1736175500000|2025-01-06 14:58:20|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736175510000|2025-01-06 14:58:30|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736175520000|2025-01-06 14:58:40|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736175530000|2025-01-06 14:58:50|23.59|21.19|23.59|21.19|23.59|21.19|23.56|21.16|0
1736175540000|2025-01-06 14:59:00|23.55|21.15|23.61|21.21|23.61|21.21|23.54|21.14|0
1736175550000|2025-01-06 14:59:10|23.59|21.19|23.6|21.2|23.62|21.22|23.59|21.19|0
1736175560000|2025-01-06 14:59:20|23.61|21.21|23.57|21.17|23.61|21.21|23.56|21.16|0
1736175570000|2025-01-06 14:59:30|23.58|21.18|23.58|21.18|23.58|21.18|23.57|21.17|0
1736175580000|2025-01-06 14:59:40|23.61|21.21|23.58|21.18|23.61|21.21|23.58|21.18|0
1736175590000|2025-01-06 14:59:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1736175600000|2025-01-06 15:00:00|23.53|21.13|23.5|21.1|23.53|21.13|23.49|21.09|0
1736175610000|2025-01-06 15:00:10|23.51|21.11|23.47|21.07|23.51|21.11|23.47|21.07|0
1736175620000|2025-01-06 15:00:20|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1736175630000|2025-01-06 15:00:30|23.49|21.09|23.47|21.07|23.49|21.09|23.47|21.07|0
1736175640000|2025-01-06 15:00:40|23.51|21.11|23.49|21.09|23.51|21.11|23.47|21.07|0
1736175650000|2025-01-06 15:00:50|23.47|21.07|23.49|21.09|23.52|21.12|23.47|21.07|0
1736175660000|2025-01-06 15:01:00|23.57|21.17|23.58|21.18|23.61|21.21|23.57|21.17|0
1736175670000|2025-01-06 15:01:10|23.55|21.15|23.53|21.13|23.58|21.18|23.53|21.13|0
1736175680000|2025-01-06 15:01:20|23.51|21.11|23.55|21.15|23.55|21.15|23.51|21.11|0
1736175690000|2025-01-06 15:01:30|23.53|21.13|23.55|21.15|23.55|21.15|23.51|21.11|0
1736175700000|2025-01-06 15:01:40|23.54|21.14|23.51|21.11|23.54|21.14|23.51|21.11|0
1736175710000|2025-01-06 15:01:50|23.52|21.12|23.51|21.11|23.53|21.13|23.5|21.1|0
1736175720000|2025-01-06 15:02:00|23.53|21.13|23.52|21.12|23.56|21.16|23.52|21.12|0
1736175730000|2025-01-06 15:02:10|23.5|21.1|23.46|21.06|23.51|21.11|23.46|21.06|0
1736175740000|2025-01-06 15:02:20|23.44|21.04|23.42|21.02|23.47|21.07|23.42|21.02|0
1736175750000|2025-01-06 15:02:30|23.44|21.04|23.5|21.1|23.5|21.1|23.44|21.04|0
1736175760000|2025-01-06 15:02:40|23.48|21.08|23.45|21.05|23.48|21.08|23.45|21.05|0
1736175770000|2025-01-06 15:02:50|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1736175780000|2025-01-06 15:03:00|23.41|21.01|23.46|21.06|23.46|21.06|23.4|21|0
1736175790000|2025-01-06 15:03:10|23.44|21.04|23.41|21.01|23.44|21.04|23.41|21.01|0
1736175800000|2025-01-06 15:03:20|23.4|21|23.4|21|23.4|21|23.39|20.99|0
1736175810000|2025-01-06 15:03:30|23.38|20.98|23.4|21|23.41|21.01|23.38|20.98|0
1736175820000|2025-01-06 15:03:40|23.41|21.01|23.43|21.03|23.43|21.03|23.4|21|0
1736175830000|2025-01-06 15:03:50|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1736175840000|2025-01-06 15:04:00|23.39|20.99|23.43|21.03|23.43|21.03|23.39|20.99|0
1736175850000|2025-01-06 15:04:10|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1736175860000|2025-01-06 15:04:20|23.4|21|23.57|21.17|23.57|21.17|23.4|21|0
1736175870000|2025-01-06 15:04:30|23.59|21.19|23.65|21.25|23.65|21.25|23.59|21.19|0
1736175880000|2025-01-06 15:04:40|23.26|20.86|23.22|20.82|23.26|20.86|23.22|20.82|0
1736175890000|2025-01-06 15:04:50|23.2|20.8|23.16|20.76|23.2|20.8|23.16|20.76|0
1736175900000|2025-01-06 15:05:00|23.15|20.75|23.15|20.75|23.18|20.78|23.14|20.74|0
1736175910000|2025-01-06 15:05:10|23.19|20.79|23.18|20.78|23.19|20.79|23.16|20.76|0
1736175920000|2025-01-06 15:05:20|23.17|20.77|23.19|20.79|23.21|20.81|23.17|20.77|0
1736175930000|2025-01-06 15:05:30|23.17|20.77|23.16|20.76|23.17|20.77|23.13|20.73|0
1736175940000|2025-01-06 15:05:40|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1736175950000|2025-01-06 15:05:50|23.19|20.79|23.22|20.82|23.22|20.82|23.19|20.79|0
1736175960000|2025-01-06 15:06:00|23.21|20.81|23.22|20.82|23.22|20.82|23.19|20.79|0
1736175970000|2025-01-06 15:06:10|23.2|20.8|23.17|20.77|23.2|20.8|23.17|20.77|0
1736175980000|2025-01-06 15:06:20|23.2|20.8|23.15|20.75|23.2|20.8|23.15|20.75|0
1736175990000|2025-01-06 15:06:30|23.17|20.77|23.17|20.77|23.19|20.79|23.17|20.77|0
1736176000000|2025-01-06 15:06:40|23.15|20.75|23.16|20.76|23.16|20.76|23.13|20.73|0
1736176010000|2025-01-06 15:06:50|23.2|20.8|23.21|20.81|23.22|20.82|23.2|20.8|0
1736176020000|2025-01-06 15:07:00|23.2|20.8|23.28|20.88|23.29|20.89|23.2|20.8|0
1736176030000|2025-01-06 15:07:10|23.27|20.87|23.21|20.81|23.27|20.87|23.21|20.81|0
1736176040000|2025-01-06 15:07:20|23.2|20.8|23.22|20.82|23.22|20.82|23.2|20.8|0
1736176050000|2025-01-06 15:07:30|23.23|20.83|23.19|20.79|23.23|20.83|23.19|20.79|0
1736176060000|2025-01-06 15:07:40|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1736176070000|2025-01-06 15:07:50|23.23|20.83|23.22|20.82|23.23|20.83|23.21|20.81|0
1736176080000|2025-01-06 15:08:00|23.23|20.83|23.23|20.83|23.23|20.83|23.2|20.8|0
1736176090000|2025-01-06 15:08:10|23.2|20.8|23.15|20.75|23.2|20.8|23.14|20.74|0
1736176100000|2025-01-06 15:08:20|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1736176110000|2025-01-06 15:08:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1736176120000|2025-01-06 15:08:40|23.15|20.75|23.14|20.74|23.16|20.76|23.12|20.72|0
1736176130000|2025-01-06 15:08:50|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1736176140000|2025-01-06 15:09:00|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1736176150000|2025-01-06 15:09:10|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1736176160000|2025-01-06 15:09:20|23.15|20.75|23.1|20.7|23.15|20.75|23.1|20.7|0
1736176170000|2025-01-06 15:09:30|23.11|20.71|23.13|20.73|23.13|20.73|23.11|20.71|0
1736176180000|2025-01-06 15:09:40|23.14|20.74|23.13|20.73|23.14|20.74|23.12|20.72|0
1736176190000|2025-01-06 15:09:50|23.11|20.71|23.09|20.69|23.11|20.71|23.09|20.69|0
1736176200000|2025-01-06 15:10:00|23.08|20.68|23|20.6|23.08|20.68|23|20.6|0
1736176210000|2025-01-06 15:10:10|23.07|20.67|23.1|20.7|23.1|20.7|23.05|20.65|0
1736176220000|2025-01-06 15:10:20|23.11|20.71|23.09|20.69|23.11|20.71|23.09|20.69|0
1736176230000|2025-01-06 15:10:30|23.12|20.72|23.31|20.91|23.31|20.91|23.12|20.72|0
1736176240000|2025-01-06 15:10:40|23.29|20.89|23.35|20.95|23.35|20.95|23.29|20.89|0
1736176250000|2025-01-06 15:10:50|23.33|20.93|23.29|20.89|23.33|20.93|23.29|20.89|0
1736176260000|2025-01-06 15:11:00|23.31|20.91|23.4|21|23.41|21.01|23.31|20.91|0
1736176270000|2025-01-06 15:11:10|23.39|20.99|23.3|20.9|23.39|20.99|23.3|20.9|0
1736176280000|2025-01-06 15:11:20|23.28|20.88|23.28|20.88|23.3|20.9|23.28|20.88|0
1736176290000|2025-01-06 15:11:30|23.25|20.85|23.3|20.9|23.3|20.9|23.24|20.84|0
1736176300000|2025-01-06 15:11:40|23.29|20.89|23.32|20.92|23.32|20.92|23.29|20.89|0
1736176310000|2025-01-06 15:11:50|23.33|20.93|23.34|20.94|23.34|20.94|23.3|20.9|0
1736176320000|2025-01-06 15:12:00|23.16|20.76|23.1|20.7|23.16|20.76|23.1|20.7|0
1736176330000|2025-01-06 15:12:10|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1736176340000|2025-01-06 15:12:20|23.1|20.7|23.15|20.75|23.16|20.76|23.1|20.7|0
1736176350000|2025-01-06 15:12:30|23.13|20.73|23.1|20.7|23.13|20.73|23.1|20.7|0
1736176360000|2025-01-06 15:12:40|23.08|20.68|23.13|20.73|23.13|20.73|23.08|20.68|0
1736176370000|2025-01-06 15:12:50|23.16|20.76|23.21|20.81|23.21|20.81|23.16|20.76|0
1736176380000|2025-01-06 15:13:00|23.23|20.83|23.16|20.76|23.23|20.83|23.14|20.74|0
1736176390000|2025-01-06 15:13:10|23.17|20.77|23.19|20.79|23.21|20.81|23.17|20.77|0
1736176400000|2025-01-06 15:13:20|23.18|20.78|23.16|20.76|23.18|20.78|23.16|20.76|0
1736176410000|2025-01-06 15:13:30|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1736176420000|2025-01-06 15:13:40|23.17|20.77|23.09|20.69|23.17|20.77|23.09|20.69|0
1736176430000|2025-01-06 15:13:50|23.07|20.67|23.03|20.63|23.07|20.67|23.03|20.63|0
1736176440000|2025-01-06 15:14:00|23.01|20.61|23.01|20.61|23.02|20.62|23.01|20.61|0
1736176450000|2025-01-06 15:14:10|23|20.6|22.97|20.57|23|20.6|22.97|20.57|0
1736176460000|2025-01-06 15:14:20|22.95|20.55|22.96|20.56|22.96|20.56|22.94|20.54|0
1736176470000|2025-01-06 15:14:30|22.95|20.55|22.96|20.56|22.96|20.56|22.95|20.55|0
1736176480000|2025-01-06 15:14:40|22.98|20.58|23|20.6|23|20.6|22.98|20.58|0
1736176490000|2025-01-06 15:14:50|22.97|20.57|22.97|20.57|22.97|20.57|22.96|20.56|0
1736176500000|2025-01-06 15:15:00|22.96|20.56|22.96|20.56|22.97|20.57|22.96|20.56|0
1736176510000|2025-01-06 15:15:10|22.94|20.54|22.96|20.56|22.98|20.58|22.93|20.53|0
1736176520000|2025-01-06 15:15:20|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736176530000|2025-01-06 15:15:30|23|20.6|23.03|20.63|23.05|20.65|22.99|20.59|0
1736176540000|2025-01-06 15:15:40|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1736176550000|2025-01-06 15:15:50|23.04|20.64|23|20.6|23.04|20.64|23|20.6|0
1736176560000|2025-01-06 15:16:00|22.99|20.59|23.02|20.62|23.02|20.62|22.99|20.59|0
1736176570000|2025-01-06 15:16:10|23.1|20.7|23.17|20.77|23.17|20.77|23.1|20.7|0
1736176580000|2025-01-06 15:16:20|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1736176590000|2025-01-06 15:16:30|23.17|20.77|23.26|20.86|23.26|20.86|23.17|20.77|0
1736176600000|2025-01-06 15:16:40|23.23|20.83|23.19|20.79|23.23|20.83|23.19|20.79|0
1736176610000|2025-01-06 15:16:50|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1736176620000|2025-01-06 15:17:00|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1736176630000|2025-01-06 15:17:10|23.15|20.75|23.13|20.73|23.15|20.75|23.13|20.73|0
1736176640000|2025-01-06 15:17:20|23.11|20.71|23.12|20.72|23.14|20.74|23.11|20.71|0
1736176650000|2025-01-06 15:17:30|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736176660000|2025-01-06 15:17:40|23.12|20.72|23.1|20.7|23.12|20.72|23.1|20.7|0
1736176670000|2025-01-06 15:17:50|23.09|20.69|23.09|20.69|23.09|20.69|23.08|20.68|0
1736176680000|2025-01-06 15:18:00|23.08|20.68|23.05|20.65|23.08|20.68|23.05|20.65|0
1736176690000|2025-01-06 15:18:10|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736176700000|2025-01-06 15:18:20|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1736176720000|2025-01-06 15:18:40|23.02|20.62|23.08|20.68|23.1|20.7|23.02|20.62|0
1736176730000|2025-01-06 15:18:50|23.11|20.71|23.08|20.68|23.11|20.71|23.08|20.68|0
1736176740000|2025-01-06 15:19:00|23.06|20.66|23.08|20.68|23.08|20.68|23.05|20.65|0
1736176750000|2025-01-06 15:19:10|23.04|20.64|23.11|20.71|23.11|20.71|23.04|20.64|0
1736176760000|2025-01-06 15:19:20|23.12|20.72|23.12|20.72|23.13|20.73|23.12|20.72|0
1736176770000|2025-01-06 15:19:30|23.11|20.71|23.05|20.65|23.11|20.71|23.05|20.65|0
1736176780000|2025-01-06 15:19:40|23.08|20.68|23.1|20.7|23.1|20.7|23.08|20.68|0
1736176790000|2025-01-06 15:19:50|23.11|20.71|23.1|20.7|23.11|20.71|23.09|20.69|0
1736176800000|2025-01-06 15:20:00|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1736176810000|2025-01-06 15:20:10|23.11|20.71|23.12|20.72|23.15|20.75|23.11|20.71|0
1736176820000|2025-01-06 15:20:20|23.11|20.71|23.13|20.73|23.13|20.73|23.11|20.71|0
1736176830000|2025-01-06 15:20:30|23.11|20.71|23.14|20.74|23.15|20.75|23.11|20.71|0
1736176840000|2025-01-06 15:20:40|23.15|20.75|23.15|20.75|23.16|20.76|23.15|20.75|0
1736176850000|2025-01-06 15:20:50|23.13|20.73|23.16|20.76|23.16|20.76|23.13|20.73|0
1736176860000|2025-01-06 15:21:00|23.15|20.75|23.16|20.76|23.17|20.77|23.15|20.75|0
1736176870000|2025-01-06 15:21:10|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1736176880000|2025-01-06 15:21:20|23.13|20.73|23.13|20.73|23.13|20.73|23.12|20.72|0
1736176890000|2025-01-06 15:21:30|23.1|20.7|23.12|20.72|23.12|20.72|23.1|20.7|0
1736176900000|2025-01-06 15:21:40|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736176910000|2025-01-06 15:21:50|23.07|20.67|23.07|20.67|23.09|20.69|23.07|20.67|0
1736176920000|2025-01-06 15:22:00|23.09|20.69|23.09|20.69|23.09|20.69|23.06|20.66|0
1736176930000|2025-01-06 15:22:10|23.1|20.7|23.04|20.64|23.1|20.7|23.04|20.64|0
1736176940000|2025-01-06 15:22:20|23.05|20.65|23.12|20.72|23.12|20.72|23.03|20.63|0
1736176950000|2025-01-06 15:22:30|23.1|20.7|23.06|20.66|23.1|20.7|23.06|20.66|0
1736176960000|2025-01-06 15:22:40|23.05|20.65|22.99|20.59|23.05|20.65|22.99|20.59|0
1736176970000|2025-01-06 15:22:50|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736176980000|2025-01-06 15:23:00|22.95|20.55|22.95|20.55|22.95|20.55|22.9|20.5|0
1736176990000|2025-01-06 15:23:10|22.97|20.57|22.99|20.59|22.99|20.59|22.97|20.57|0
1736177000000|2025-01-06 15:23:20|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1736177010000|2025-01-06 15:23:30|23.05|20.65|23.04|20.64|23.06|20.66|23.04|20.64|0
1736177020000|2025-01-06 15:23:40|23.05|20.65|23.06|20.66|23.06|20.66|23.03|20.63|0
1736177030000|2025-01-06 15:23:50|23.05|20.65|23.04|20.64|23.06|20.66|23.04|20.64|0
1736177040000|2025-01-06 15:24:00|23.05|20.65|23.1|20.7|23.1|20.7|23.05|20.65|0
1736177050000|2025-01-06 15:24:10|23.11|20.71|23.07|20.67|23.11|20.71|23.06|20.66|0
1736177060000|2025-01-06 15:24:20|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736177070000|2025-01-06 15:24:30|23.04|20.64|23.03|20.63|23.04|20.64|23.03|20.63|0
1736177080000|2025-01-06 15:24:40|23.05|20.65|23.03|20.63|23.05|20.65|23.03|20.63|0
1736177090000|2025-01-06 15:24:50|23.06|20.66|23.06|20.66|23.06|20.66|23.04|20.64|0
1736177100000|2025-01-06 15:25:00|23.04|20.64|23.06|20.66|23.06|20.66|23.04|20.64|0
1736177110000|2025-01-06 15:25:10|23.07|20.67|23.05|20.65|23.07|20.67|23.05|20.65|0
1736177120000|2025-01-06 15:25:20|23.06|20.66|23.08|20.68|23.1|20.7|23.06|20.66|0
1736177130000|2025-01-06 15:25:30|23.11|20.71|23.07|20.67|23.11|20.71|23.07|20.67|0
1736177140000|2025-01-06 15:25:40|23.06|20.66|23.1|20.7|23.1|20.7|23.06|20.66|0
1736177150000|2025-01-06 15:25:50|23.11|20.71|23.05|20.65|23.11|20.71|23.05|20.65|0
1736177160000|2025-01-06 15:26:00|23.06|20.66|23.05|20.65|23.07|20.67|23.05|20.65|0
1736177170000|2025-01-06 15:26:10|23.06|20.66|23.06|20.66|23.06|20.66|23.05|20.65|0
1736177180000|2025-01-06 15:26:20|23.03|20.63|23.05|20.65|23.05|20.65|23.03|20.63|0
1736177190000|2025-01-06 15:26:30|23.08|20.68|23.1|20.7|23.1|20.7|23.07|20.67|0
1736177200000|2025-01-06 15:26:40|23.07|20.67|23.04|20.64|23.07|20.67|23.04|20.64|0
1736177210000|2025-01-06 15:26:50|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1736177220000|2025-01-06 15:27:00|23.05|20.65|23.06|20.66|23.06|20.66|23.05|20.65|0
1736177230000|2025-01-06 15:27:10|23.05|20.65|23.01|20.61|23.05|20.65|23.01|20.61|0
1736177240000|2025-01-06 15:27:20|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1736177250000|2025-01-06 15:27:30|22.99|20.59|22.99|20.59|23|20.6|22.99|20.59|0
1736177260000|2025-01-06 15:27:40|23|20.6|23|20.6|23.02|20.62|23|20.6|0
1736177270000|2025-01-06 15:27:50|23.01|20.61|23.01|20.61|23.03|20.63|23.01|20.61|0
1736177280000|2025-01-06 15:28:00|23|20.6|22.99|20.59|23.01|20.61|22.99|20.59|0
1736177290000|2025-01-06 15:28:10|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736177300000|2025-01-06 15:28:20|22.96|20.56|22.93|20.53|22.98|20.58|22.93|20.53|0
1736177310000|2025-01-06 15:28:30|22.91|20.51|22.88|20.48|22.91|20.51|22.88|20.48|0
1736177320000|2025-01-06 15:28:40|22.89|20.49|22.86|20.46|22.9|20.5|22.86|20.46|0
1736177330000|2025-01-06 15:28:50|22.87|20.47|22.9|20.5|22.9|20.5|22.86|20.46|0
1736177340000|2025-01-06 15:29:00|22.88|20.48|22.89|20.49|22.89|20.49|22.87|20.47|0
1736177350000|2025-01-06 15:29:10|22.88|20.48|22.87|20.47|22.89|20.49|22.87|20.47|0
1736177360000|2025-01-06 15:29:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736177370000|2025-01-06 15:29:30|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736177380000|2025-01-06 15:29:40|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736177390000|2025-01-06 15:29:50|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1736177400000|2025-01-06 15:30:00|22.87|20.47|22.91|20.51|22.91|20.51|22.87|20.47|0
1736177410000|2025-01-06 15:30:10|22.9|20.5|22.94|20.54|22.94|20.54|22.9|20.5|0
1736177420000|2025-01-06 15:30:20|22.93|20.53|22.93|20.53|22.94|20.54|22.92|20.52|0
1736177430000|2025-01-06 15:30:30|22.92|20.52|22.92|20.52|22.94|20.54|22.92|20.52|0
1736177440000|2025-01-06 15:30:40|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1736177450000|2025-01-06 15:30:50|22.92|20.52|22.91|20.51|22.92|20.52|22.9|20.5|0
1736177460000|2025-01-06 15:31:00|22.93|20.53|22.94|20.54|22.94|20.54|22.91|20.51|0
1736177470000|2025-01-06 15:31:10|22.97|20.57|22.98|20.58|22.98|20.58|22.94|20.54|0
1736177480000|2025-01-06 15:31:20|22.97|20.57|23.05|20.65|23.05|20.65|22.97|20.57|0
1736177490000|2025-01-06 15:31:30|23.08|20.68|23.12|20.72|23.12|20.72|23.08|20.68|0
1736177500000|2025-01-06 15:31:40|23.14|20.74|23.07|20.67|23.14|20.74|23.07|20.67|0
1736177510000|2025-01-06 15:31:50|23.08|20.68|23.05|20.65|23.09|20.69|23.05|20.65|0
1736177520000|2025-01-06 15:32:00|23.06|20.66|23.05|20.65|23.06|20.66|23.05|20.65|0
1736177530000|2025-01-06 15:32:10|23.03|20.63|23|20.6|23.03|20.63|22.99|20.59|0
1736177540000|2025-01-06 15:32:20|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736177550000|2025-01-06 15:32:30|22.97|20.57|22.99|20.59|22.99|20.59|22.97|20.57|0
1736177560000|2025-01-06 15:32:40|22.98|20.58|22.99|20.59|22.99|20.59|22.97|20.57|0
1736177570000|2025-01-06 15:32:50|23.03|20.63|23|20.6|23.03|20.63|23|20.6|0
1736177580000|2025-01-06 15:33:00|22.99|20.59|23.01|20.61|23.02|20.62|22.98|20.58|0
1736177590000|2025-01-06 15:33:10|23.03|20.63|23|20.6|23.03|20.63|23|20.6|0
1736177600000|2025-01-06 15:33:20|23.02|20.62|23.01|20.61|23.04|20.64|23.01|20.61|0
1736177610000|2025-01-06 15:33:30|23.02|20.62|22.94|20.54|23.02|20.62|22.94|20.54|0
1736177620000|2025-01-06 15:33:40|22.97|20.57|22.95|20.55|22.97|20.57|22.95|20.55|0
1736177630000|2025-01-06 15:33:50|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736177640000|2025-01-06 15:34:00|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1736177650000|2025-01-06 15:34:10|22.96|20.56|22.99|20.59|22.99|20.59|22.96|20.56|0
1736177660000|2025-01-06 15:34:20|22.96|20.56|22.96|20.56|22.99|20.59|22.96|20.56|0
1736177670000|2025-01-06 15:34:30|22.94|20.54|23|20.6|23|20.6|22.94|20.54|0
1736177680000|2025-01-06 15:34:40|23.01|20.61|23.06|20.66|23.06|20.66|23|20.6|0
1736177690000|2025-01-06 15:34:50|23.07|20.67|23.05|20.65|23.07|20.67|23.05|20.65|0
1736177700000|2025-01-06 15:35:00|23.06|20.66|23.09|20.69|23.09|20.69|23.06|20.66|0
1736177710000|2025-01-06 15:35:10|23.16|20.76|23.15|20.75|23.16|20.76|23.14|20.74|0
1736177720000|2025-01-06 15:35:20|23.17|20.77|23.21|20.81|23.21|20.81|23.17|20.77|0
1736177730000|2025-01-06 15:35:30|23.19|20.79|23.2|20.8|23.21|20.81|23.17|20.77|0
1736177740000|2025-01-06 15:35:40|23.19|20.79|23.13|20.73|23.2|20.8|23.13|20.73|0
1736177750000|2025-01-06 15:35:50|23.14|20.74|23.1|20.7|23.14|20.74|23.1|20.7|0
1736177760000|2025-01-06 15:36:00|23.09|20.69|23.11|20.71|23.11|20.71|23.09|20.69|0
1736177770000|2025-01-06 15:36:10|23.14|20.74|23.14|20.74|23.14|20.74|23.11|20.71|0
1736177780000|2025-01-06 15:36:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1736177790000|2025-01-06 15:36:30|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1736177800000|2025-01-06 15:36:40|23.11|20.71|23.1|20.7|23.11|20.71|23.07|20.67|0
1736177810000|2025-01-06 15:36:50|23.09|20.69|23.08|20.68|23.09|20.69|23.06|20.66|0
1736177820000|2025-01-06 15:37:00|23.05|20.65|23.08|20.68|23.08|20.68|23.05|20.65|0
1736177830000|2025-01-06 15:37:10|23.04|20.64|23.03|20.63|23.04|20.64|23.03|20.63|0
1736177840000|2025-01-06 15:37:20|23.04|20.64|23.05|20.65|23.06|20.66|23.03|20.63|0
1736177850000|2025-01-06 15:37:30|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1736177860000|2025-01-06 15:37:40|23.05|20.65|23.09|20.69|23.09|20.69|23.05|20.65|0
1736177870000|2025-01-06 15:37:50|23.08|20.68|23.11|20.71|23.11|20.71|23.08|20.68|0
1736177880000|2025-01-06 15:38:00|23.08|20.68|23.11|20.71|23.11|20.71|23.08|20.68|0
1736177890000|2025-01-06 15:38:10|23.13|20.73|23.12|20.72|23.13|20.73|23.1|20.7|0
1736177900000|2025-01-06 15:38:20|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1736177910000|2025-01-06 15:38:30|23.17|20.77|23.17|20.77|23.18|20.78|23.17|20.77|0
1736177920000|2025-01-06 15:38:40|23.16|20.76|23.17|20.77|23.17|20.77|23.14|20.74|0
1736177930000|2025-01-06 15:38:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1736177940000|2025-01-06 15:39:00|23.15|20.75|23.11|20.71|23.16|20.76|23.11|20.71|0
1736177950000|2025-01-06 15:39:10|23.14|20.74|23.17|20.77|23.17|20.77|23.14|20.74|0
1736177960000|2025-01-06 15:39:20|23.16|20.76|23.21|20.81|23.21|20.81|23.16|20.76|0
1736177970000|2025-01-06 15:39:30|23.22|20.82|23.19|20.79|23.22|20.82|23.19|20.79|0
1736177980000|2025-01-06 15:39:40|23.2|20.8|23.2|20.8|23.21|20.81|23.2|20.8|0
1736177990000|2025-01-06 15:39:50|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1736178000000|2025-01-06 15:40:00|23.18|20.78|23.16|20.76|23.18|20.78|23.14|20.74|0
1736178010000|2025-01-06 15:40:10|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1736178020000|2025-01-06 15:40:20|23.13|20.73|23.15|20.75|23.16|20.76|23.13|20.73|0
1736178030000|2025-01-06 15:40:30|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1736178040000|2025-01-06 15:40:40|23.13|20.73|23.11|20.71|23.13|20.73|23.1|20.7|0
1736178050000|2025-01-06 15:40:50|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736178060000|2025-01-06 15:41:00|23.1|20.7|23.11|20.71|23.11|20.71|23.09|20.69|0
1736178070000|2025-01-06 15:41:10|23.09|20.69|23.12|20.72|23.12|20.72|23.09|20.69|0
1736178080000|2025-01-06 15:41:20|23.13|20.73|23.11|20.71|23.13|20.73|23.11|20.71|0
1736178090000|2025-01-06 15:41:30|23.09|20.69|23.08|20.68|23.09|20.69|23.07|20.67|0
1736178100000|2025-01-06 15:41:40|23.1|20.7|23.11|20.71|23.12|20.72|23.1|20.7|0
1736178110000|2025-01-06 15:41:50|23.12|20.72|23.06|20.66|23.12|20.72|23.06|20.66|0
1736178120000|2025-01-06 15:42:00|23.11|20.71|23.11|20.71|23.12|20.72|23.11|20.71|0
1736178130000|2025-01-06 15:42:10|23.12|20.72|23.12|20.72|23.15|20.75|23.12|20.72|0
1736178140000|2025-01-06 15:42:20|23.11|20.71|23.13|20.73|23.13|20.73|23.11|20.71|0
1736178150000|2025-01-06 15:42:30|23.12|20.72|23.16|20.76|23.16|20.76|23.12|20.72|0
1736178160000|2025-01-06 15:42:40|23.17|20.77|23.12|20.72|23.17|20.77|23.12|20.72|0
1736178170000|2025-01-06 15:42:50|23.11|20.71|23.1|20.7|23.12|20.72|23.1|20.7|0
1736178180000|2025-01-06 15:43:00|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1736178190000|2025-01-06 15:43:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736178200000|2025-01-06 15:43:20|23.11|20.71|23.08|20.68|23.11|20.71|23.08|20.68|0
1736178210000|2025-01-06 15:43:30|23.05|20.65|23.05|20.65|23.05|20.65|23.04|20.64|0
1736178220000|2025-01-06 15:43:40|23.06|20.66|23.03|20.63|23.06|20.66|23.03|20.63|0
1736178230000|2025-01-06 15:43:50|23.02|20.62|23.04|20.64|23.06|20.66|23.02|20.62|0
1736178240000|2025-01-06 15:44:00|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1736178250000|2025-01-06 15:44:10|23.09|20.69|23.05|20.65|23.09|20.69|23.05|20.65|0
1736178260000|2025-01-06 15:44:20|23.06|20.66|23.07|20.67|23.07|20.67|23.04|20.64|0
1736178270000|2025-01-06 15:44:30|23.09|20.69|23.07|20.67|23.09|20.69|23.07|20.67|0
1736178280000|2025-01-06 15:44:40|23.08|20.68|23.07|20.67|23.09|20.69|23.07|20.67|0
1736178290000|2025-01-06 15:44:50|23.08|20.68|23.08|20.68|23.09|20.69|23.08|20.68|0
1736178300000|2025-01-06 15:45:00|23.07|20.67|23.04|20.64|23.08|20.68|23.04|20.64|0
1736178310000|2025-01-06 15:45:10|23.03|20.63|23.03|20.63|23.03|20.63|23.02|20.62|0
1736178320000|2025-01-06 15:45:20|23.05|20.65|23.05|20.65|23.07|20.67|23.05|20.65|0
1736178330000|2025-01-06 15:45:30|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1736178340000|2025-01-06 15:45:40|23.02|20.62|22.99|20.59|23.02|20.62|22.99|20.59|0
1736178350000|2025-01-06 15:45:50|23.01|20.61|22.95|20.55|23.01|20.61|22.95|20.55|0
1736178360000|2025-01-06 15:46:00|22.96|20.56|22.92|20.52|22.96|20.56|22.92|20.52|0
1736178370000|2025-01-06 15:46:10|22.91|20.51|22.93|20.53|22.93|20.53|22.89|20.49|0
1736178380000|2025-01-06 15:46:20|22.94|20.54|22.96|20.56|22.96|20.56|22.94|20.54|0
1736178390000|2025-01-06 15:46:30|23.02|20.62|22.99|20.59|23.02|20.62|22.99|20.59|0
1736178400000|2025-01-06 15:46:40|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736178410000|2025-01-06 15:46:50|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736178420000|2025-01-06 15:47:00|22.97|20.57|23.02|20.62|23.02|20.62|22.97|20.57|0
1736178430000|2025-01-06 15:47:10|23.05|20.65|22.99|20.59|23.05|20.65|22.99|20.59|0
1736178440000|2025-01-06 15:47:20|22.98|20.58|22.99|20.59|22.99|20.59|22.98|20.58|0
1736178450000|2025-01-06 15:47:30|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736178460000|2025-01-06 15:47:40|22.98|20.58|22.99|20.59|22.99|20.59|22.98|20.58|0
1736178470000|2025-01-06 15:47:50|22.98|20.58|22.97|20.57|22.98|20.58|22.96|20.56|0
1736178480000|2025-01-06 15:48:00|22.96|20.56|22.89|20.49|22.96|20.56|22.89|20.49|0
1736178490000|2025-01-06 15:48:10|22.88|20.48|22.89|20.49|22.89|20.49|22.87|20.47|0
1736178500000|2025-01-06 15:48:20|22.88|20.48|22.9|20.5|22.9|20.5|22.88|20.48|0
1736178510000|2025-01-06 15:48:30|22.92|20.52|22.97|20.57|22.97|20.57|22.92|20.52|0
1736178520000|2025-01-06 15:48:40|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1736178530000|2025-01-06 15:48:50|22.95|20.55|22.99|20.59|22.99|20.59|22.95|20.55|0
1736178540000|2025-01-06 15:49:00|23.02|20.62|22.98|20.58|23.02|20.62|22.98|20.58|0
1736178550000|2025-01-06 15:49:10|22.99|20.59|23.03|20.63|23.05|20.65|22.99|20.59|0
1736178560000|2025-01-06 15:49:20|23.04|20.64|23.03|20.63|23.04|20.64|23.03|20.63|0
1736178570000|2025-01-06 15:49:30|23.01|20.61|23.05|20.65|23.06|20.66|23.01|20.61|0
1736178580000|2025-01-06 15:49:40|23.01|20.61|23.01|20.61|23.03|20.63|23.01|20.61|0
1736178590000|2025-01-06 15:49:50|23.03|20.63|23.03|20.63|23.06|20.66|23.03|20.63|0
1736178600000|2025-01-06 15:50:00|23.02|20.62|22.99|20.59|23.02|20.62|22.99|20.59|0
1736178610000|2025-01-06 15:50:10|22.95|20.55|22.96|20.56|22.97|20.57|22.95|20.55|0
1736178620000|2025-01-06 15:50:20|22.97|20.57|23.01|20.61|23.01|20.61|22.96|20.56|0
1736178630000|2025-01-06 15:50:30|23.06|20.66|23.04|20.64|23.06|20.66|23.04|20.64|0
1736178640000|2025-01-06 15:50:40|23.03|20.63|23.02|20.62|23.04|20.64|23.02|20.62|0
1736178650000|2025-01-06 15:50:50|22.99|20.59|22.98|20.58|22.99|20.59|22.97|20.57|0
1736178660000|2025-01-06 15:51:00|22.96|20.56|22.96|20.56|22.97|20.57|22.96|20.56|0
1736178670000|2025-01-06 15:51:10|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1736178680000|2025-01-06 15:51:20|22.97|20.57|22.94|20.54|22.97|20.57|22.94|20.54|0
1736178690000|2025-01-06 15:51:30|22.95|20.55|22.93|20.53|22.96|20.56|22.93|20.53|0
1736178700000|2025-01-06 15:51:40|22.94|20.54|22.94|20.54|22.96|20.56|22.94|20.54|0
1736178710000|2025-01-06 15:51:50|22.96|20.56|22.96|20.56|22.99|20.59|22.96|20.56|0
1736178720000|2025-01-06 15:52:00|22.95|20.55|22.93|20.53|22.95|20.55|22.93|20.53|0
1736178730000|2025-01-06 15:52:10|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736178740000|2025-01-06 15:52:20|22.89|20.49|22.9|20.5|22.91|20.51|22.89|20.49|0
1736178750000|2025-01-06 15:52:30|22.89|20.49|22.88|20.48|22.91|20.51|22.88|20.48|0
1736178760000|2025-01-06 15:52:40|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736178770000|2025-01-06 15:52:50|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736178780000|2025-01-06 15:53:00|22.86|20.46|22.82|20.42|22.86|20.46|22.82|20.42|0
1736178790000|2025-01-06 15:53:10|22.79|20.39|22.78|20.38|22.79|20.39|22.77|20.37|0
1736178800000|2025-01-06 15:53:20|22.76|20.36|22.77|20.37|22.78|20.38|22.76|20.36|0
1736178810000|2025-01-06 15:53:30|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1736178820000|2025-01-06 15:53:40|22.78|20.38|22.83|20.43|22.83|20.43|22.77|20.37|0
1736178830000|2025-01-06 15:53:50|22.81|20.41|22.84|20.44|22.84|20.44|22.81|20.41|0
1736178840000|2025-01-06 15:54:00|22.83|20.43|22.83|20.43|22.84|20.44|22.83|20.43|0
1736178850000|2025-01-06 15:54:10|22.8|20.4|22.8|20.4|22.8|20.4|22.79|20.39|0
1736178860000|2025-01-06 15:54:20|22.79|20.39|22.81|20.41|22.81|20.41|22.79|20.39|0
1736178870000|2025-01-06 15:54:30|22.8|20.4|22.8|20.4|22.83|20.43|22.8|20.4|0
1736178880000|2025-01-06 15:54:40|22.79|20.39|22.79|20.39|22.79|20.39|22.78|20.38|0
1736178890000|2025-01-06 15:54:50|22.82|20.42|22.81|20.41|22.82|20.42|22.8|20.4|0
1736178900000|2025-01-06 15:55:00|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1736178910000|2025-01-06 15:55:10|22.81|20.41|22.86|20.46|22.86|20.46|22.81|20.41|0
1736178920000|2025-01-06 15:55:20|22.85|20.45|22.86|20.46|22.86|20.46|22.85|20.45|0
1736178930000|2025-01-06 15:55:30|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736178940000|2025-01-06 15:55:40|22.84|20.44|22.81|20.41|22.86|20.46|22.81|20.41|0
1736178950000|2025-01-06 15:55:50|22.82|20.42|22.81|20.41|22.82|20.42|22.81|20.41|0
1736178960000|2025-01-06 15:56:00|22.8|20.4|22.8|20.4|22.8|20.4|22.78|20.38|0
1736178970000|2025-01-06 15:56:10|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1736178980000|2025-01-06 15:56:20|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1736178990000|2025-01-06 15:56:30|22.75|20.35|22.76|20.36|22.76|20.36|22.74|20.34|0
1736179000000|2025-01-06 15:56:40|22.79|20.39|22.82|20.42|22.82|20.42|22.79|20.39|0
1736179010000|2025-01-06 15:56:50|22.83|20.43|22.84|20.44|22.84|20.44|22.82|20.42|0
1736179020000|2025-01-06 15:57:00|22.86|20.46|22.85|20.45|22.86|20.46|22.84|20.44|0
1736179030000|2025-01-06 15:57:10|22.83|20.43|22.83|20.43|22.84|20.44|22.83|20.43|0
1736179040000|2025-01-06 15:57:20|22.82|20.42|22.82|20.42|22.84|20.44|22.82|20.42|0
1736179050000|2025-01-06 15:57:30|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1736179060000|2025-01-06 15:57:40|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1736179070000|2025-01-06 15:57:50|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1736179080000|2025-01-06 15:58:00|22.86|20.46|22.83|20.43|22.86|20.46|22.83|20.43|0
1736179090000|2025-01-06 15:58:10|22.84|20.44|22.86|20.46|22.86|20.46|22.84|20.44|0
1736179100000|2025-01-06 15:58:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736179110000|2025-01-06 15:58:30|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736179120000|2025-01-06 15:58:40|22.84|20.44|22.86|20.46|22.86|20.46|22.83|20.43|0
1736179130000|2025-01-06 15:58:50|22.83|20.43|22.86|20.46|22.86|20.46|22.83|20.43|0
1736179140000|2025-01-06 15:59:00|22.87|20.47|22.85|20.45|22.87|20.47|22.85|20.45|0
1736179150000|2025-01-06 15:59:10|22.86|20.46|22.9|20.5|22.9|20.5|22.85|20.45|0
1736179160000|2025-01-06 15:59:20|22.88|20.48|22.9|20.5|22.91|20.51|22.88|20.48|0
1736179170000|2025-01-06 15:59:30|22.92|20.52|22.88|20.48|22.92|20.52|22.88|20.48|0
1736179180000|2025-01-06 15:59:40|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1736179190000|2025-01-06 15:59:50|22.85|20.45|22.88|20.48|22.88|20.48|22.85|20.45|0
1736179200000|2025-01-06 16:00:00|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1736179210000|2025-01-06 16:00:10|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1736179220000|2025-01-06 16:00:20|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1736179230000|2025-01-06 16:00:30|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1736179240000|2025-01-06 16:00:40|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1736179250000|2025-01-06 16:00:50|22.86|20.46|22.87|20.47|22.88|20.48|22.86|20.46|0
1736179260000|2025-01-06 16:01:00|22.88|20.48|22.91|20.51|22.91|20.51|22.88|20.48|0
1736179270000|2025-01-06 16:01:10|22.92|20.52|22.97|20.57|22.97|20.57|22.92|20.52|0
1736179280000|2025-01-06 16:01:20|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1736179290000|2025-01-06 16:01:30|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736179300000|2025-01-06 16:01:40|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1736179310000|2025-01-06 16:01:50|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1736179320000|2025-01-06 16:02:00|22.89|20.49|22.91|20.51|22.92|20.52|22.89|20.49|0
1736179330000|2025-01-06 16:02:10|22.92|20.52|22.95|20.55|22.95|20.55|22.92|20.52|0
1736179340000|2025-01-06 16:02:20|22.96|20.56|22.99|20.59|22.99|20.59|22.96|20.56|0
1736179350000|2025-01-06 16:02:30|22.98|20.58|22.97|20.57|22.99|20.59|22.97|20.57|0
1736179360000|2025-01-06 16:02:40|22.98|20.58|22.95|20.55|22.98|20.58|22.95|20.55|0
1736179370000|2025-01-06 16:02:50|22.97|20.57|22.98|20.58|22.99|20.59|22.97|20.57|0
1736179380000|2025-01-06 16:03:00|22.99|20.59|22.99|20.59|23.01|20.61|22.99|20.59|0
1736179390000|2025-01-06 16:03:10|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736179400000|2025-01-06 16:03:20|22.95|20.55|22.97|20.57|22.97|20.57|22.95|20.55|0
1736179410000|2025-01-06 16:03:30|22.96|20.56|22.96|20.56|22.97|20.57|22.96|20.56|0
1736179420000|2025-01-06 16:03:40|22.94|20.54|22.92|20.52|22.95|20.55|22.92|20.52|0
1736179430000|2025-01-06 16:03:50|22.91|20.51|22.92|20.52|22.93|20.53|22.91|20.51|0
1736179440000|2025-01-06 16:04:00|22.91|20.51|22.89|20.49|22.91|20.51|22.89|20.49|0
1736179450000|2025-01-06 16:04:10|22.88|20.48|22.86|20.46|22.88|20.48|22.85|20.45|0
1736179460000|2025-01-06 16:04:20|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1736179470000|2025-01-06 16:04:30|22.86|20.46|22.87|20.47|22.9|20.5|22.86|20.46|0
1736179480000|2025-01-06 16:04:40|22.88|20.48|22.92|20.52|22.93|20.53|22.88|20.48|0
1736179490000|2025-01-06 16:04:50|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1736179500000|2025-01-06 16:05:00|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736179510000|2025-01-06 16:05:10|22.89|20.49|22.87|20.47|22.9|20.5|22.87|20.47|0
1736179520000|2025-01-06 16:05:20|22.88|20.48|22.89|20.49|22.9|20.5|22.88|20.48|0
1736179530000|2025-01-06 16:05:30|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1736179540000|2025-01-06 16:05:40|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736179550000|2025-01-06 16:05:50|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1736179560000|2025-01-06 16:06:00|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736179570000|2025-01-06 16:06:10|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736179580000|2025-01-06 16:06:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736179590000|2025-01-06 16:06:30|22.89|20.49|22.9|20.5|22.93|20.53|22.89|20.49|0
1736179610000|2025-01-06 16:06:50|22.89|20.49|22.92|20.52|22.92|20.52|22.89|20.49|0
1736179620000|2025-01-06 16:07:00|22.9|20.5|22.87|20.47|22.9|20.5|22.87|20.47|0
1736179630000|2025-01-06 16:07:10|22.88|20.48|22.88|20.48|22.89|20.49|22.88|20.48|0
1736179640000|2025-01-06 16:07:20|22.89|20.49|22.9|20.5|22.9|20.5|22.88|20.48|0
1736179650000|2025-01-06 16:07:30|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1736179660000|2025-01-06 16:07:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736179670000|2025-01-06 16:07:50|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736179680000|2025-01-06 16:08:00|22.97|20.57|22.95|20.55|22.97|20.57|22.95|20.55|0
1736179690000|2025-01-06 16:08:10|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1736179700000|2025-01-06 16:08:20|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736179710000|2025-01-06 16:08:30|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1736179720000|2025-01-06 16:08:40|22.93|20.53|22.91|20.51|22.93|20.53|22.9|20.5|0
1736179730000|2025-01-06 16:08:50|22.89|20.49|22.89|20.49|22.89|20.49|22.88|20.48|0
1736179740000|2025-01-06 16:09:00|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736179750000|2025-01-06 16:09:10|22.89|20.49|22.89|20.49|22.89|20.49|22.88|20.48|0
1736179760000|2025-01-06 16:09:20|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1736179770000|2025-01-06 16:09:30|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1736179780000|2025-01-06 16:09:40|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736179790000|2025-01-06 16:09:50|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736179800000|2025-01-06 16:10:00|22.86|20.46|22.85|20.45|22.86|20.46|22.84|20.44|0
1736179810000|2025-01-06 16:10:10|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1736179820000|2025-01-06 16:10:20|22.85|20.45|22.85|20.45|22.85|20.45|22.84|20.44|0
1736179830000|2025-01-06 16:10:30|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1736179840000|2025-01-06 16:10:40|22.83|20.43|22.81|20.41|22.83|20.43|22.81|20.41|0
1736179850000|2025-01-06 16:10:50|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1736179860000|2025-01-06 16:11:00|22.78|20.38|22.77|20.37|22.79|20.39|22.77|20.37|0
1736179870000|2025-01-06 16:11:10|22.75|20.35|22.77|20.37|22.77|20.37|22.75|20.35|0
1736179880000|2025-01-06 16:11:20|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1736179890000|2025-01-06 16:11:30|22.81|20.41|22.83|20.43|22.83|20.43|22.81|20.41|0
1736179900000|2025-01-06 16:11:40|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1736179910000|2025-01-06 16:11:50|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1736179920000|2025-01-06 16:12:00|22.86|20.46|23.01|20.61|23.02|20.62|22.86|20.46|0
1736179930000|2025-01-06 16:12:10|23|20.6|22.98|20.58|23|20.6|22.98|20.58|0
1736179940000|2025-01-06 16:12:20|22.97|20.57|22.97|20.57|22.98|20.58|22.97|20.57|0
1736179950000|2025-01-06 16:12:30|22.98|20.58|22.98|20.58|22.99|20.59|22.98|20.58|0
1736179960000|2025-01-06 16:12:40|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736179970000|2025-01-06 16:12:50|22.99|20.59|22.98|20.58|22.99|20.59|22.97|20.57|0
1736179980000|2025-01-06 16:13:00|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736179990000|2025-01-06 16:13:10|22.99|20.59|23.02|20.62|23.03|20.63|22.99|20.59|0
1736180000000|2025-01-06 16:13:20|23.01|20.61|23.02|20.62|23.02|20.62|23.01|20.61|0
1736180010000|2025-01-06 16:13:30|23.03|20.63|23.02|20.62|23.03|20.63|23.01|20.61|0
1736180020000|2025-01-06 16:13:40|23.01|20.61|22.98|20.58|23.01|20.61|22.97|20.57|0
1736180030000|2025-01-06 16:13:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736180040000|2025-01-06 16:14:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736180050000|2025-01-06 16:14:10|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1736180060000|2025-01-06 16:14:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736180070000|2025-01-06 16:14:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736180080000|2025-01-06 16:14:40|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736180090000|2025-01-06 16:14:50|22.95|20.55|22.95|20.55|22.96|20.56|22.95|20.55|0
1736180100000|2025-01-06 16:15:00|22.99|20.59|22.98|20.58|23.02|20.62|22.98|20.58|0
1736180110000|2025-01-06 16:15:10|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1736180120000|2025-01-06 16:15:20|22.99|20.59|22.95|20.55|22.99|20.59|22.95|20.55|0
1736180130000|2025-01-06 16:15:30|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1736180140000|2025-01-06 16:15:40|22.92|20.52|22.87|20.47|22.92|20.52|22.87|20.47|0
1736180150000|2025-01-06 16:15:50|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1736180160000|2025-01-06 16:16:00|22.84|20.44|22.84|20.44|22.85|20.45|22.84|20.44|0
1736180170000|2025-01-06 16:16:10|22.85|20.45|22.86|20.46|22.86|20.46|22.84|20.44|0
1736180180000|2025-01-06 16:16:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736180190000|2025-01-06 16:16:30|22.85|20.45|22.86|20.46|22.86|20.46|22.85|20.45|0
1736180200000|2025-01-06 16:16:40|22.85|20.45|22.86|20.46|22.86|20.46|22.85|20.45|0
1736180210000|2025-01-06 16:16:50|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1736180220000|2025-01-06 16:17:00|22.88|20.48|22.93|20.53|22.93|20.53|22.88|20.48|0
1736180230000|2025-01-06 16:17:10|22.94|20.54|22.96|20.56|22.96|20.56|22.94|20.54|0
1736180240000|2025-01-06 16:17:20|22.95|20.55|22.92|20.52|22.95|20.55|22.92|20.52|0
1736180250000|2025-01-06 16:17:30|22.91|20.51|22.94|20.54|22.94|20.54|22.91|20.51|0
1736180260000|2025-01-06 16:17:40|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736180270000|2025-01-06 16:17:50|22.93|20.53|22.93|20.53|22.94|20.54|22.91|20.51|0
1736180280000|2025-01-06 16:18:00|22.94|20.54|22.94|20.54|22.95|20.55|22.94|20.54|0
1736180290000|2025-01-06 16:18:10|22.93|20.53|22.91|20.51|22.94|20.54|22.91|20.51|0
1736180300000|2025-01-06 16:18:20|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736180310000|2025-01-06 16:18:30|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1736180320000|2025-01-06 16:18:40|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1736180330000|2025-01-06 16:18:50|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736180340000|2025-01-06 16:19:00|22.93|20.53|22.92|20.52|22.93|20.53|22.92|20.52|0
1736180350000|2025-01-06 16:19:10|22.91|20.51|22.88|20.48|22.91|20.51|22.88|20.48|0
1736180360000|2025-01-06 16:19:20|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736180370000|2025-01-06 16:19:30|22.87|20.47|22.86|20.46|22.88|20.48|22.86|20.46|0
1736180380000|2025-01-06 16:19:40|22.85|20.45|22.87|20.47|22.87|20.47|22.85|20.45|0
1736180390000|2025-01-06 16:19:50|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736180400000|2025-01-06 16:20:00|22.85|20.45|22.85|20.45|22.85|20.45|22.84|20.44|0
1736180410000|2025-01-06 16:20:10|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1736180420000|2025-01-06 16:20:20|22.83|20.43|22.79|20.39|22.83|20.43|22.79|20.39|0
1736180430000|2025-01-06 16:20:30|22.82|20.42|22.8|20.4|22.82|20.42|22.8|20.4|0
1736180440000|2025-01-06 16:20:40|22.81|20.41|22.81|20.41|22.82|20.42|22.81|20.41|0
1736180450000|2025-01-06 16:20:50|22.82|20.42|22.81|20.41|22.82|20.42|22.81|20.41|0
1736180460000|2025-01-06 16:21:00|22.8|20.4|22.8|20.4|22.82|20.42|22.8|20.4|0
1736180480000|2025-01-06 16:21:20|22.81|20.41|22.82|20.42|22.82|20.42|22.81|20.41|0
1736180490000|2025-01-06 16:21:30|22.81|20.41|22.82|20.42|22.83|20.43|22.81|20.41|0
1736180500000|2025-01-06 16:21:40|22.83|20.43|22.86|20.46|22.86|20.46|22.83|20.43|0
1736180510000|2025-01-06 16:21:50|22.85|20.45|22.86|20.46|22.87|20.47|22.85|20.45|0
1736180520000|2025-01-06 16:22:00|22.89|20.49|22.88|20.48|22.89|20.49|22.87|20.47|0
1736180530000|2025-01-06 16:22:10|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180540000|2025-01-06 16:22:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736180550000|2025-01-06 16:22:30|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180570000|2025-01-06 16:22:50|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180580000|2025-01-06 16:23:00|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180590000|2025-01-06 16:23:10|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736180600000|2025-01-06 16:23:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736180610000|2025-01-06 16:23:30|22.84|20.44|22.87|20.47|22.87|20.47|22.84|20.44|0
1736180620000|2025-01-06 16:23:40|22.86|20.46|22.86|20.46|22.86|20.46|22.85|20.45|0
1736180640000|2025-01-06 16:24:00|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736180650000|2025-01-06 16:24:10|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1736180660000|2025-01-06 16:24:20|22.88|20.48|22.9|20.5|22.9|20.5|22.88|20.48|0
1736180670000|2025-01-06 16:24:30|22.89|20.49|22.92|20.52|22.92|20.52|22.89|20.49|0
1736180680000|2025-01-06 16:24:40|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1736180690000|2025-01-06 16:24:50|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1736180700000|2025-01-06 16:25:00|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736180710000|2025-01-06 16:25:10|22.89|20.49|22.96|20.56|22.96|20.56|22.89|20.49|0
1736180720000|2025-01-06 16:25:20|22.98|20.58|22.98|20.58|22.98|20.58|22.97|20.57|0
1736180730000|2025-01-06 16:25:30|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736180740000|2025-01-06 16:25:40|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1736180750000|2025-01-06 16:25:50|22.89|20.49|22.89|20.49|22.89|20.49|22.88|20.48|0
1736180760000|2025-01-06 16:26:00|22.91|20.51|22.88|20.48|22.91|20.51|22.88|20.48|0
1736180770000|2025-01-06 16:26:10|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736180780000|2025-01-06 16:26:20|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736180790000|2025-01-06 16:26:30|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736180800000|2025-01-06 16:26:40|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736180810000|2025-01-06 16:26:50|22.88|20.48|22.89|20.49|22.9|20.5|22.88|20.48|0
1736180820000|2025-01-06 16:27:00|22.88|20.48|22.86|20.46|22.89|20.49|22.86|20.46|0
1736180830000|2025-01-06 16:27:10|22.87|20.47|22.84|20.44|22.87|20.47|22.84|20.44|0
1736180840000|2025-01-06 16:27:20|22.83|20.43|22.85|20.45|22.85|20.45|22.83|20.43|0
1736180850000|2025-01-06 16:27:30|22.86|20.46|22.83|20.43|22.86|20.46|22.83|20.43|0
1736180860000|2025-01-06 16:27:40|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1736180870000|2025-01-06 16:27:50|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1736180880000|2025-01-06 16:28:00|22.81|20.41|22.77|20.37|22.81|20.41|22.77|20.37|0
1736180890000|2025-01-06 16:28:10|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1736180900000|2025-01-06 16:28:20|22.79|20.39|22.8|20.4|22.81|20.41|22.79|20.39|0
1736180910000|2025-01-06 16:28:30|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1736180920000|2025-01-06 16:28:40|22.8|20.4|22.79|20.39|22.81|20.41|22.79|20.39|0
1736180930000|2025-01-06 16:28:50|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1736180940000|2025-01-06 16:29:00|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1736180950000|2025-01-06 16:29:10|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1736180960000|2025-01-06 16:29:20|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1736180970000|2025-01-06 16:29:30|22.79|20.39|22.79|20.39|22.79|20.39|22.77|20.37|0
1736180980000|2025-01-06 16:29:40|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1736180990000|2025-01-06 16:29:50|22.79|20.39|22.77|20.37|22.79|20.39|22.77|20.37|0
1736181000000|2025-01-06 16:30:00|22.76|20.36|22.98|20.58|22.98|20.58|22.76|20.36|0
1736181010000|2025-01-06 16:30:10|22.97|20.57|22.94|20.54|22.97|20.57|22.94|20.54|0
1736181020000|2025-01-06 16:30:20|22.95|20.55|22.93|20.53|22.95|20.55|22.93|20.53|0
1736181030000|2025-01-06 16:30:30|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736181040000|2025-01-06 16:30:40|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736181050000|2025-01-06 16:30:50|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1736181060000|2025-01-06 16:31:00|22.94|20.54|22.58|20.18|22.94|20.54|22.58|20.18|0
1736181070000|2025-01-06 16:31:10|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1736181080000|2025-01-06 16:31:20|22.56|20.16|22.35|19.95|22.56|20.16|22.35|19.95|0
1736181090000|2025-01-06 16:31:30|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1736181100000|2025-01-06 16:31:40|22.87|20.47|22.46|20.06|22.87|20.47|22.44|20.04|0
1736181110000|2025-01-06 16:31:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1736181120000|2025-01-06 16:32:00|22.46|20.06|22.46|20.06|22.46|20.06|22.45|20.05|0
1736181130000|2025-01-06 16:32:10|22.45|20.05|22.47|20.07|22.48|20.08|22.45|20.05|0
1736181140000|2025-01-06 16:32:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1736181150000|2025-01-06 16:32:30|22.45|20.05|22.45|20.05|22.46|20.06|22.45|20.05|0
1736181170000|2025-01-06 16:32:50|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1736181180000|2025-01-06 16:33:00|22.47|20.07|22.45|20.05|22.47|20.07|22.45|20.05|0
1736181190000|2025-01-06 16:33:10|22.47|20.07|22.46|20.06|22.48|20.08|22.46|20.06|0
1736181200000|2025-01-06 16:33:20|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1736181210000|2025-01-06 16:33:30|22.5|20.1|22.57|20.17|22.57|20.17|22.5|20.1|0
1736181220000|2025-01-06 16:33:40|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1736181230000|2025-01-06 16:33:50|22.53|20.13|22.5|20.1|22.53|20.13|22.5|20.1|0
1736181240000|2025-01-06 16:34:00|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1736181250000|2025-01-06 16:34:10|22.51|20.11|22.53|20.13|22.53|20.13|22.51|20.11|0
1736181260000|2025-01-06 16:34:20|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1736181270000|2025-01-06 16:34:30|22.57|20.17|22.56|20.16|22.58|20.18|22.55|20.15|0
1736181280000|2025-01-06 16:34:40|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1736181290000|2025-01-06 16:34:50|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181300000|2025-01-06 16:35:00|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1736181310000|2025-01-06 16:35:10|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1736181320000|2025-01-06 16:35:20|22.55|20.15|22.55|20.15|22.55|20.15|22.54|20.14|0
1736181330000|2025-01-06 16:35:30|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181340000|2025-01-06 16:35:40|22.52|20.12|22.53|20.13|22.54|20.14|22.52|20.12|0
1736181350000|2025-01-06 16:35:50|22.56|20.16|22.56|20.16|22.57|20.17|22.55|20.15|0
1736181360000|2025-01-06 16:36:00|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1736181370000|2025-01-06 16:36:10|22.54|20.14|22.57|20.17|22.57|20.17|22.54|20.14|0
1736181380000|2025-01-06 16:36:20|22.58|20.18|22.55|20.15|22.58|20.18|22.55|20.15|0
1736181390000|2025-01-06 16:36:30|22.54|20.14|22.54|20.14|22.54|20.14|22.53|20.13|0
1736181400000|2025-01-06 16:36:40|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1736181410000|2025-01-06 16:36:50|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181420000|2025-01-06 16:37:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736181430000|2025-01-06 16:37:10|22.53|20.13|22.51|20.11|22.53|20.13|22.51|20.11|0
1736181440000|2025-01-06 16:37:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1736181450000|2025-01-06 16:37:30|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1736181460000|2025-01-06 16:37:40|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1736181480000|2025-01-06 16:38:00|22.52|20.12|22.5|20.1|22.52|20.12|22.5|20.1|0
1736181490000|2025-01-06 16:38:10|22.49|20.09|22.49|20.09|22.5|20.1|22.49|20.09|0
1736181500000|2025-01-06 16:38:20|22.5|20.1|22.5|20.1|22.51|20.11|22.5|20.1|0
1736181510000|2025-01-06 16:38:30|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1736181520000|2025-01-06 16:38:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1736181530000|2025-01-06 16:38:50|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1736181540000|2025-01-06 16:39:00|22.48|20.08|22.5|20.1|22.51|20.11|22.48|20.08|0
1736181550000|2025-01-06 16:39:10|22.49|20.09|22.49|20.09|22.5|20.1|22.49|20.09|0
1736181560000|2025-01-06 16:39:20|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1736181570000|2025-01-06 16:39:30|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1736181580000|2025-01-06 16:39:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1736181590000|2025-01-06 16:39:50|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1736181600000|2025-01-06 16:40:00|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1736181610000|2025-01-06 16:40:10|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1736181620000|2025-01-06 16:40:20|22.48|20.08|22.45|20.05|22.48|20.08|22.45|20.05|0
1736181630000|2025-01-06 16:40:30|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1736181640000|2025-01-06 16:40:40|22.46|20.06|22.48|20.08|22.48|20.08|22.46|20.06|0
1736181650000|2025-01-06 16:40:50|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1736181660000|2025-01-06 16:41:00|22.49|20.09|22.52|20.12|22.52|20.12|22.49|20.09|0
1736181670000|2025-01-06 16:41:10|22.53|20.13|22.51|20.11|22.53|20.13|22.51|20.11|0
1736181680000|2025-01-06 16:41:20|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1736181690000|2025-01-06 16:41:30|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1736181700000|2025-01-06 16:41:40|22.46|20.06|22.46|20.06|22.46|20.06|22.45|20.05|0
1736181720000|2025-01-06 16:42:00|22.47|20.07|22.47|20.07|22.47|20.07|22.46|20.06|0
1736181730000|2025-01-06 16:42:10|22.49|20.09|22.49|20.09|22.49|20.09|22.48|20.08|0
1736181740000|2025-01-06 16:42:20|22.48|20.08|22.54|20.14|22.54|20.14|22.48|20.08|0
1736181750000|2025-01-06 16:42:30|22.56|20.16|22.55|20.15|22.57|20.17|22.55|20.15|0
1736181760000|2025-01-06 16:42:40|22.56|20.16|22.55|20.15|22.57|20.17|22.55|20.15|0
1736181770000|2025-01-06 16:42:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736181780000|2025-01-06 16:43:00|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1736181790000|2025-01-06 16:43:10|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1736181800000|2025-01-06 16:43:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1736181810000|2025-01-06 16:43:30|22.55|20.15|22.55|20.15|22.56|20.16|22.55|20.15|0
1736181820000|2025-01-06 16:43:40|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1736181830000|2025-01-06 16:43:50|22.54|20.14|22.53|20.13|22.55|20.15|22.53|20.13|0
1736181840000|2025-01-06 16:44:00|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181850000|2025-01-06 16:44:10|22.52|20.12|22.54|20.14|22.55|20.15|22.52|20.12|0
1736181860000|2025-01-06 16:44:20|22.55|20.15|22.55|20.15|22.55|20.15|22.54|20.14|0
1736181870000|2025-01-06 16:44:30|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1736181880000|2025-01-06 16:44:40|22.53|20.13|22.55|20.15|22.55|20.15|22.53|20.13|0
1736181890000|2025-01-06 16:44:50|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736181900000|2025-01-06 16:45:00|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1736181910000|2025-01-06 16:45:10|22.54|20.14|22.57|20.17|22.57|20.17|22.54|20.14|0
1736181920000|2025-01-06 16:45:20|22.58|20.18|22.61|20.21|22.62|20.22|22.58|20.18|0
1736181930000|2025-01-06 16:45:30|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1736181940000|2025-01-06 16:45:40|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1736181950000|2025-01-06 16:45:50|22.61|20.21|22.59|20.19|22.61|20.21|22.59|20.19|0
1736181960000|2025-01-06 16:46:00|22.6|20.2|22.58|20.18|22.6|20.2|22.58|20.18|0
1736181970000|2025-01-06 16:46:10|22.6|20.2|22.59|20.19|22.6|20.2|22.58|20.18|0
1736181980000|2025-01-06 16:46:20|22.57|20.17|22.59|20.19|22.59|20.19|22.57|20.17|0
1736181990000|2025-01-06 16:46:30|22.6|20.2|22.56|20.16|22.6|20.2|22.56|20.16|0
1736182000000|2025-01-06 16:46:40|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1736182010000|2025-01-06 16:46:50|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1736182020000|2025-01-06 16:47:00|22.57|20.17|22.6|20.2|22.6|20.2|22.56|20.16|0
1736182030000|2025-01-06 16:47:10|22.59|20.19|22.62|20.22|22.62|20.22|22.59|20.19|0
1736182040000|2025-01-06 16:47:20|22.66|20.26|22.63|20.23|22.66|20.26|22.63|20.23|0
1736182050000|2025-01-06 16:47:30|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1736182060000|2025-01-06 16:47:40|22.65|20.25|22.63|20.23|22.65|20.25|22.63|20.23|0
1736182070000|2025-01-06 16:47:50|22.62|20.22|22.63|20.23|22.65|20.25|22.62|20.22|0
1736182080000|2025-01-06 16:48:00|22.65|20.25|22.63|20.23|22.65|20.25|22.62|20.22|0
1736182090000|2025-01-06 16:48:10|22.66|20.26|22.63|20.23|22.66|20.26|22.63|20.23|0
1736182100000|2025-01-06 16:48:20|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1736182110000|2025-01-06 16:48:30|22.61|20.21|22.63|20.23|22.64|20.24|22.61|20.21|0
1736182120000|2025-01-06 16:48:40|22.64|20.24|22.61|20.21|22.64|20.24|22.61|20.21|0
1736182130000|2025-01-06 16:48:50|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1736182140000|2025-01-06 16:49:00|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1736182150000|2025-01-06 16:49:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1736182160000|2025-01-06 16:49:20|22.6|20.2|22.6|20.2|22.61|20.21|22.6|20.2|0
1736182170000|2025-01-06 16:49:30|22.58|20.18|22.61|20.21|22.61|20.21|22.58|20.18|0
1736182180000|2025-01-06 16:49:40|22.6|20.2|22.56|20.16|22.6|20.2|22.56|20.16|0
1736182190000|2025-01-06 16:49:50|22.57|20.17|22.57|20.17|22.57|20.17|22.56|20.16|0
1736182200000|2025-01-06 16:50:00|22.58|20.18|22.58|20.18|22.58|20.18|22.57|20.17|0
1736182210000|2025-01-06 16:50:10|22.57|20.17|22.54|20.14|22.57|20.17|22.54|20.14|0
1736182220000|2025-01-06 16:50:20|22.55|20.15|22.58|20.18|22.58|20.18|22.55|20.15|0
1736182230000|2025-01-06 16:50:30|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1736182240000|2025-01-06 16:50:40|22.53|20.13|22.53|20.13|22.54|20.14|22.52|20.12|0
1736182250000|2025-01-06 16:50:50|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1736182260000|2025-01-06 16:51:00|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1736182270000|2025-01-06 16:51:10|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1736182280000|2025-01-06 16:51:20|22.54|20.14|22.54|20.14|22.55|20.15|22.53|20.13|0
1736182290000|2025-01-06 16:51:30|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1736182300000|2025-01-06 16:51:40|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736182310000|2025-01-06 16:51:50|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1736182320000|2025-01-06 16:52:00|22.53|20.13|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182330000|2025-01-06 16:52:10|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1736182340000|2025-01-06 16:52:20|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1736182350000|2025-01-06 16:52:30|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736182360000|2025-01-06 16:52:40|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1736182370000|2025-01-06 16:52:50|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1736182380000|2025-01-06 16:53:00|22.56|20.16|22.57|20.17|22.57|20.17|22.56|20.16|0
1736182390000|2025-01-06 16:53:10|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1736182400000|2025-01-06 16:53:20|22.54|20.14|22.53|20.13|22.54|20.14|22.52|20.12|0
1736182410000|2025-01-06 16:53:30|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182440000|2025-01-06 16:54:00|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1736182450000|2025-01-06 16:54:10|22.51|20.11|22.53|20.13|22.53|20.13|22.51|20.11|0
1736182460000|2025-01-06 16:54:20|22.52|20.12|22.53|20.13|22.53|20.13|22.52|20.12|0
1736182470000|2025-01-06 16:54:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1736182480000|2025-01-06 16:54:40|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1736182490000|2025-01-06 16:54:50|22.51|20.11|22.53|20.13|22.53|20.13|22.51|20.11|0
1736182500000|2025-01-06 16:55:00|22.54|20.14|22.52|20.12|22.54|20.14|22.52|20.12|0
1736182510000|2025-01-06 16:55:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1736182520000|2025-01-06 16:55:20|22.53|20.13|22.56|20.16|22.56|20.16|22.53|20.13|0
1736182530000|2025-01-06 16:55:30|22.55|20.15|22.55|20.15|22.56|20.16|22.55|20.15|0
1736182540000|2025-01-06 16:55:40|22.56|20.16|22.55|20.15|22.56|20.16|22.54|20.14|0
1736182550000|2025-01-06 16:55:50|22.53|20.13|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182580000|2025-01-06 16:56:20|22.54|20.14|22.55|20.15|22.56|20.16|22.54|20.14|0
1736182590000|2025-01-06 16:56:30|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182620000|2025-01-06 16:57:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736182630000|2025-01-06 16:57:10|22.53|20.13|22.55|20.15|22.55|20.15|22.53|20.13|0
1736182640000|2025-01-06 16:57:20|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1736182650000|2025-01-06 16:57:30|22.53|20.13|22.56|20.16|22.56|20.16|22.53|20.13|0
1736182660000|2025-01-06 16:57:40|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1736182670000|2025-01-06 16:57:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1736182680000|2025-01-06 16:58:00|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1736182700000|2025-01-06 16:58:20|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1736182710000|2025-01-06 16:58:30|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1736182720000|2025-01-06 16:58:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1736182730000|2025-01-06 16:58:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1736182740000|2025-01-06 16:59:00|22.52|20.12|22.5|20.1|22.52|20.12|22.5|20.1|0
1736182750000|2025-01-06 16:59:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1736182760000|2025-01-06 16:59:20|22.5|20.1|22.52|20.12|22.52|20.12|22.5|20.1|0
1736182780000|2025-01-06 16:59:40|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1736182790000|2025-01-06 16:59:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1736182800000|2025-01-06 17:00:00|22.56|20.16|22.61|20.21|22.61|20.21|22.56|20.16|0
1736182810000|2025-01-06 17:00:10|22.63|20.23|22.68|20.28|22.68|20.28|22.62|20.22|0
1736182820000|2025-01-06 17:00:20|22.71|20.31|22.68|20.28|22.71|20.31|22.68|20.28|0
1736182830000|2025-01-06 17:00:30|22.7|20.3|22.7|20.3|22.7|20.3|22.67|20.27|0
1736182840000|2025-01-06 17:00:40|22.71|20.31|22.68|20.28|22.71|20.31|22.68|20.28|0
1736182850000|2025-01-06 17:00:50|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1736182860000|2025-01-06 17:01:00|22.68|20.28|22.66|20.26|22.68|20.28|22.64|20.24|0
1736182870000|2025-01-06 17:01:10|22.65|20.25|22.62|20.22|22.65|20.25|22.62|20.22|0
1736182880000|2025-01-06 17:01:20|22.61|20.21|22.63|20.23|22.63|20.23|22.61|20.21|0
1736182900000|2025-01-06 17:01:40|22.62|20.22|22.63|20.23|22.64|20.24|22.62|20.22|0
1736182910000|2025-01-06 17:01:50|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1736182920000|2025-01-06 17:02:00|22.62|20.22|22.6|20.2|22.62|20.22|22.6|20.2|0
1736182930000|2025-01-06 17:02:10|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1736182940000|2025-01-06 17:02:20|22.61|20.21|22.59|20.19|22.61|20.21|22.59|20.19|0
1736182950000|2025-01-06 17:02:30|22.56|20.16|22.56|20.16|22.57|20.17|22.56|20.16|0
1736182960000|2025-01-06 17:02:40|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1736182970000|2025-01-06 17:02:50|22.57|20.17|22.58|20.18|22.58|20.18|22.57|20.17|0
1736182980000|2025-01-06 17:03:00|22.59|20.19|22.6|20.2|22.6|20.2|22.59|20.19|0
1736182990000|2025-01-06 17:03:10|22.59|20.19|22.61|20.21|22.61|20.21|22.59|20.19|0
1736183000000|2025-01-06 17:03:20|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1736183010000|2025-01-06 17:03:30|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1736183020000|2025-01-06 17:03:40|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1736183030000|2025-01-06 17:03:50|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1736183040000|2025-01-06 17:04:00|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1736183050000|2025-01-06 17:04:10|22.6|20.2|22.64|20.24|22.64|20.24|22.6|20.2|0
1736183060000|2025-01-06 17:04:20|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1736183070000|2025-01-06 17:04:30|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1736183080000|2025-01-06 17:04:40|22.64|20.24|22.61|20.21|22.64|20.24|22.61|20.21|0
1736183090000|2025-01-06 17:04:50|22.6|20.2|22.6|20.2|22.61|20.21|22.6|20.2|0
1736183100000|2025-01-06 17:05:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1736183110000|2025-01-06 17:05:10|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1736183120000|2025-01-06 17:05:20|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1736183130000|2025-01-06 17:05:30|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1736183140000|2025-01-06 17:05:40|22.66|20.26|22.63|20.23|22.66|20.26|22.63|20.23|0
1736183150000|2025-01-06 17:05:50|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1736183160000|2025-01-06 17:06:00|22.63|20.23|22.66|20.26|22.66|20.26|22.63|20.23|0
1736183170000|2025-01-06 17:06:10|22.67|20.27|22.7|20.3|22.7|20.3|22.67|20.27|0
1736183180000|2025-01-06 17:06:20|22.69|20.29|22.69|20.29|22.7|20.3|22.69|20.29|0
1736183190000|2025-01-06 17:06:30|22.68|20.28|22.66|20.26|22.68|20.28|22.66|20.26|0
1736183200000|2025-01-06 17:06:40|22.67|20.27|22.66|20.26|22.68|20.28|22.66|20.26|0
1736183220000|2025-01-06 17:07:00|22.65|20.25|22.66|20.26|22.66|20.26|22.64|20.24|0
1736183230000|2025-01-06 17:07:10|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1736183240000|2025-01-06 17:07:20|22.65|20.25|22.63|20.23|22.65|20.25|22.63|20.23|0
1736183250000|2025-01-06 17:07:30|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1736183260000|2025-01-06 17:07:40|22.65|20.25|22.66|20.26|22.66|20.26|22.65|20.25|0
1736183270000|2025-01-06 17:07:50|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1736183280000|2025-01-06 17:08:00|22.63|20.23|22.63|20.23|22.63|20.23|22.62|20.22|0
1736183290000|2025-01-06 17:08:10|22.64|20.24|22.62|20.22|22.64|20.24|22.62|20.22|0
1736183300000|2025-01-06 17:08:20|22.61|20.21|22.62|20.22|22.62|20.22|22.6|20.2|0
1736183310000|2025-01-06 17:08:30|22.63|20.23|22.61|20.21|22.63|20.23|22.61|20.21|0
1736183320000|2025-01-06 17:08:40|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1736183330000|2025-01-06 17:08:50|22.59|20.19|22.62|20.22|22.62|20.22|22.59|20.19|0
1736183340000|2025-01-06 17:09:00|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1736183350000|2025-01-06 17:09:10|22.6|20.2|22.58|20.18|22.6|20.2|22.58|20.18|0
1736183360000|2025-01-06 17:09:20|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1736183370000|2025-01-06 17:09:30|22.57|20.17|22.56|20.16|22.58|20.18|22.56|20.16|0
1736183380000|2025-01-06 17:09:40|22.57|20.17|22.58|20.18|22.58|20.18|22.57|20.17|0
1736183390000|2025-01-06 17:09:50|22.57|20.17|22.6|20.2|22.6|20.2|22.57|20.17|0
1736183400000|2025-01-06 17:10:00|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1736183410000|2025-01-06 17:10:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1736183420000|2025-01-06 17:10:20|22.66|20.26|22.66|20.26|22.66|20.26|22.65|20.25|0
1736183430000|2025-01-06 17:10:30|22.67|20.27|22.67|20.27|22.68|20.28|22.67|20.27|0
1736183440000|2025-01-06 17:10:40|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1736183450000|2025-01-06 17:10:50|22.65|20.25|22.67|20.27|22.67|20.27|22.65|20.25|0
1736183460000|2025-01-06 17:11:00|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1736183470000|2025-01-06 17:11:10|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1736183480000|2025-01-06 17:11:20|22.68|20.28|22.68|20.28|22.69|20.29|22.68|20.28|0
1736183490000|2025-01-06 17:11:30|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1736183500000|2025-01-06 17:11:40|22.68|20.28|22.69|20.29|22.69|20.29|22.67|20.27|0
1736183510000|2025-01-06 17:11:50|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1736183520000|2025-01-06 17:12:00|22.69|20.29|22.69|20.29|22.69|20.29|22.68|20.28|0
1736183530000|2025-01-06 17:12:10|22.68|20.28|22.69|20.29|22.69|20.29|22.67|20.27|0
1736183540000|2025-01-06 17:12:20|22.7|20.3|22.69|20.29|22.71|20.31|22.69|20.29|0
1736183550000|2025-01-06 17:12:30|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1736183560000|2025-01-06 17:12:40|22.7|20.3|22.7|20.3|22.7|20.3|22.69|20.29|0
1736183570000|2025-01-06 17:12:50|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1736183580000|2025-01-06 17:13:00|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1736183590000|2025-01-06 17:13:10|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1736183600000|2025-01-06 17:13:20|22.72|20.32|22.72|20.32|22.72|20.32|22.71|20.31|0
1736183610000|2025-01-06 17:13:30|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1736183630000|2025-01-06 17:13:50|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1736183640000|2025-01-06 17:14:00|22.7|20.3|22.73|20.33|22.73|20.33|22.69|20.29|0
1736183650000|2025-01-06 17:14:10|22.75|20.35|22.8|20.4|22.8|20.4|22.75|20.35|0
1736183660000|2025-01-06 17:14:20|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1736183670000|2025-01-06 17:14:30|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1736183680000|2025-01-06 17:14:40|22.78|20.38|22.77|20.37|22.78|20.38|22.76|20.36|0
1736183690000|2025-01-06 17:14:50|22.78|20.38|22.77|20.37|22.79|20.39|22.77|20.37|0
1736183700000|2025-01-06 17:15:00|22.78|20.38|22.79|20.39|22.79|20.39|22.77|20.37|0
1736183710000|2025-01-06 17:15:10|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1736183720000|2025-01-06 17:15:20|22.78|20.38|22.79|20.39|22.79|20.39|22.78|20.38|0
1736183730000|2025-01-06 17:15:30|22.78|20.38|22.77|20.37|22.78|20.38|22.76|20.36|0
1736183740000|2025-01-06 17:15:40|22.78|20.38|22.79|20.39|22.79|20.39|22.78|20.38|0
1736183750000|2025-01-06 17:15:50|22.8|20.4|22.83|20.43|22.83|20.43|22.8|20.4|0
1736183760000|2025-01-06 17:16:00|22.82|20.42|22.78|20.38|22.82|20.42|22.78|20.38|0
1736183770000|2025-01-06 17:16:10|22.79|20.39|22.77|20.37|22.79|20.39|22.77|20.37|0
1736183780000|2025-01-06 17:16:20|22.74|20.34|22.71|20.31|22.74|20.34|22.71|20.31|0
1736183790000|2025-01-06 17:16:30|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1736183800000|2025-01-06 17:16:40|22.7|20.3|22.7|20.3|22.71|20.31|22.69|20.29|0
1736183810000|2025-01-06 17:16:50|22.73|20.33|22.7|20.3|22.73|20.33|22.7|20.3|0
1736183820000|2025-01-06 17:17:00|22.69|20.29|22.69|20.29|22.7|20.3|22.69|20.29|0
1736183830000|2025-01-06 17:17:10|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1736183840000|2025-01-06 17:17:20|22.72|20.32|22.72|20.32|22.72|20.32|22.71|20.31|0
1736183850000|2025-01-06 17:17:30|22.7|20.3|22.7|20.3|22.7|20.3|22.69|20.29|0
1736183860000|2025-01-06 17:17:40|22.69|20.29|22.73|20.33|22.73|20.33|22.69|20.29|0
1736183870000|2025-01-06 17:17:50|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1736183880000|2025-01-06 17:18:00|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1736183890000|2025-01-06 17:18:10|22.73|20.33|22.73|20.33|22.73|20.33|22.72|20.32|0
1736183900000|2025-01-06 17:18:20|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1736183910000|2025-01-06 17:18:30|22.74|20.34|22.77|20.37|22.77|20.37|22.74|20.34|0
1736183920000|2025-01-06 17:18:40|22.78|20.38|22.8|20.4|22.8|20.4|22.78|20.38|0
1736183930000|2025-01-06 17:18:50|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1736183940000|2025-01-06 17:19:00|22.8|20.4|22.82|20.42|22.82|20.42|22.8|20.4|0
1736183950000|2025-01-06 17:19:10|22.83|20.43|22.86|20.46|22.86|20.46|22.83|20.43|0
1736183960000|2025-01-06 17:19:20|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1736183970000|2025-01-06 17:19:30|22.85|20.45|22.84|20.44|22.85|20.45|22.83|20.43|0
1736183980000|2025-01-06 17:19:40|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1736183990000|2025-01-06 17:19:50|22.85|20.45|22.82|20.42|22.85|20.45|22.82|20.42|0
1736184000000|2025-01-06 17:20:00|22.81|20.41|22.8|20.4|22.81|20.41|22.8|20.4|0
1736184010000|2025-01-06 17:20:10|22.79|20.39|22.81|20.41|22.81|20.41|22.79|20.39|0
1736184020000|2025-01-06 17:20:20|22.8|20.4|22.83|20.43|22.83|20.43|22.8|20.4|0
1736184030000|2025-01-06 17:20:30|22.84|20.44|22.84|20.44|22.85|20.45|22.84|20.44|0
1736184040000|2025-01-06 17:20:40|22.83|20.43|22.88|20.48|22.88|20.48|22.83|20.43|0
1736184050000|2025-01-06 17:20:50|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736184060000|2025-01-06 17:21:00|22.88|20.48|22.87|20.47|22.88|20.48|22.86|20.46|0
1736184070000|2025-01-06 17:21:10|22.88|20.48|22.87|20.47|22.88|20.48|22.85|20.45|0
1736184090000|2025-01-06 17:21:30|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736184100000|2025-01-06 17:21:40|22.86|20.46|22.86|20.46|22.86|20.46|22.85|20.45|0
1736184110000|2025-01-06 17:21:50|22.84|20.44|22.8|20.4|22.84|20.44|22.8|20.4|0
1736184120000|2025-01-06 17:22:00|22.79|20.39|22.84|20.44|22.84|20.44|22.79|20.39|0
1736184130000|2025-01-06 17:22:10|22.85|20.45|22.83|20.43|22.86|20.46|22.83|20.43|0
1736184140000|2025-01-06 17:22:20|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1736184150000|2025-01-06 17:22:30|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1736184160000|2025-01-06 17:22:40|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1736184170000|2025-01-06 17:22:50|22.83|20.43|22.83|20.43|22.85|20.45|22.83|20.43|0
1736184180000|2025-01-06 17:23:00|22.84|20.44|22.83|20.43|22.85|20.45|22.83|20.43|0
1736184190000|2025-01-06 17:23:10|22.84|20.44|22.85|20.45|22.85|20.45|22.83|20.43|0
1736184200000|2025-01-06 17:23:20|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1736184210000|2025-01-06 17:23:30|22.83|20.43|22.84|20.44|22.84|20.44|22.82|20.42|0
1736184220000|2025-01-06 17:23:40|22.83|20.43|22.81|20.41|22.83|20.43|22.8|20.4|0
1736184230000|2025-01-06 17:23:50|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1736184240000|2025-01-06 17:24:00|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1736184250000|2025-01-06 17:24:10|22.83|20.43|22.86|20.46|22.86|20.46|22.83|20.43|0
1736184260000|2025-01-06 17:24:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736184270000|2025-01-06 17:24:30|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1736184280000|2025-01-06 17:24:40|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736184290000|2025-01-06 17:24:50|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736184300000|2025-01-06 17:25:00|22.88|20.48|22.88|20.48|22.88|20.48|22.86|20.46|0
1736184310000|2025-01-06 17:25:10|22.86|20.46|22.87|20.47|22.88|20.48|22.86|20.46|0
1736184320000|2025-01-06 17:25:20|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1736184330000|2025-01-06 17:25:30|22.86|20.46|22.88|20.48|22.88|20.48|22.86|20.46|0
1736184340000|2025-01-06 17:25:40|22.91|20.51|22.88|20.48|22.91|20.51|22.88|20.48|0
1736184350000|2025-01-06 17:25:50|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736184360000|2025-01-06 17:26:00|22.84|20.44|22.86|20.46|22.86|20.46|22.84|20.44|0
1736184370000|2025-01-06 17:26:10|22.85|20.45|22.88|20.48|22.88|20.48|22.85|20.45|0
1736184380000|2025-01-06 17:26:20|22.89|20.49|22.85|20.45|22.89|20.49|22.85|20.45|0
1736184390000|2025-01-06 17:26:30|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1736184400000|2025-01-06 17:26:40|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1736184410000|2025-01-06 17:26:50|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1736184420000|2025-01-06 17:27:00|22.89|20.49|22.89|20.49|22.89|20.49|22.88|20.48|0
1736184430000|2025-01-06 17:27:10|22.88|20.48|22.87|20.47|22.88|20.48|22.87|20.47|0
1736184440000|2025-01-06 17:27:20|22.86|20.46|22.87|20.47|22.88|20.48|22.86|20.46|0
1736184450000|2025-01-06 17:27:30|22.85|20.45|22.85|20.45|22.86|20.46|22.85|20.45|0
1736184460000|2025-01-06 17:27:40|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1736184470000|2025-01-06 17:27:50|22.85|20.45|22.89|20.49|22.89|20.49|22.85|20.45|0
1736184480000|2025-01-06 17:28:00|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1736184490000|2025-01-06 17:28:10|22.9|20.5|22.9|20.5|22.91|20.51|22.9|20.5|0
1736184500000|2025-01-06 17:28:20|22.89|20.49|22.91|20.51|22.91|20.51|22.89|20.49|0
1736184510000|2025-01-06 17:28:30|22.9|20.5|22.99|20.59|22.99|20.59|22.9|20.5|0
1736184520000|2025-01-06 17:28:40|22.97|20.57|22.95|20.55|22.97|20.57|22.95|20.55|0
1736184530000|2025-01-06 17:28:50|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736184540000|2025-01-06 17:29:00|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736184550000|2025-01-06 17:29:10|22.92|20.52|22.97|20.57|22.97|20.57|22.92|20.52|0
1736184560000|2025-01-06 17:29:20|22.95|20.55|22.97|20.57|22.97|20.57|22.95|20.55|0
1736184570000|2025-01-06 17:29:30|22.95|20.55|22.93|20.53|22.95|20.55|22.91|20.51|0
1736184580000|2025-01-06 17:29:40|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1736184590000|2025-01-06 17:29:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736184600000|2025-01-06 17:30:00|22.92|20.52|22.98|20.58|22.98|20.58|22.92|20.52|0
1736184610000|2025-01-06 17:30:10|23|20.6|22.99|20.59|23|20.6|22.98|20.58|0
1736184620000|2025-01-06 17:30:20|22.96|20.56|22.9|20.5|22.96|20.56|22.9|20.5|0
1736184630000|2025-01-06 17:30:30|22.89|20.49|22.92|20.52|22.92|20.52|22.89|20.49|0
1736184640000|2025-01-06 17:30:40|22.93|20.53|22.96|20.56|22.96|20.56|22.93|20.53|0
1736184650000|2025-01-06 17:30:50|22.98|20.58|22.98|20.58|22.98|20.58|22.96|20.56|0
1736184660000|2025-01-06 17:31:00|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1736184670000|2025-01-06 17:31:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1736184690000|2025-01-06 17:31:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736184700000|2025-01-06 17:31:40|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1736184710000|2025-01-06 17:31:50|22.94|20.54|22.98|20.58|22.98|20.58|22.94|20.54|0
1736184720000|2025-01-06 17:32:00|22.99|20.59|23.03|20.63|23.03|20.63|22.99|20.59|0
1736184730000|2025-01-06 17:32:10|23|20.6|22.98|20.58|23.02|20.62|22.98|20.58|0
1736184740000|2025-01-06 17:32:20|22.95|20.55|22.95|20.55|22.96|20.56|22.95|20.55|0
1736184750000|2025-01-06 17:32:30|22.94|20.54|22.96|20.56|22.96|20.56|22.93|20.53|0
1736184760000|2025-01-06 17:32:40|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1736184770000|2025-01-06 17:32:50|23|20.6|23.02|20.62|23.02|20.62|23|20.6|0
1736184780000|2025-01-06 17:33:00|23|20.6|22.97|20.57|23|20.6|22.97|20.57|0
1736184790000|2025-01-06 17:33:10|22.99|20.59|22.94|20.54|22.99|20.59|22.94|20.54|0
1736184800000|2025-01-06 17:33:20|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1736184810000|2025-01-06 17:33:30|22.96|20.56|22.92|20.52|22.96|20.56|22.92|20.52|0
1736184820000|2025-01-06 17:33:40|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1736184830000|2025-01-06 17:33:50|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1736184840000|2025-01-06 17:34:00|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1736184850000|2025-01-06 17:34:10|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1736184860000|2025-01-06 17:34:20|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736184870000|2025-01-06 17:34:30|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1736184880000|2025-01-06 17:34:40|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1736184890000|2025-01-06 17:34:50|22.91|20.51|22.93|20.53|22.93|20.53|22.91|20.51|0
1736184900000|2025-01-06 17:35:00|22.92|20.52|22.87|20.47|22.92|20.52|22.87|20.47|0
1736184910000|2025-01-06 17:35:10|22.88|20.48|22.89|20.49|22.89|20.49|22.87|20.47|0
1736184920000|2025-01-06 17:35:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736184930000|2025-01-06 17:35:30|22.89|20.49|22.89|20.49|22.9|20.5|22.89|20.49|0
1736184940000|2025-01-06 17:35:40|22.9|20.5|22.93|20.53|22.93|20.53|22.9|20.5|0
1736184950000|2025-01-06 17:35:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1736184960000|2025-01-06 17:36:00|22.94|20.54|22.91|20.51|22.94|20.54|22.91|20.51|0
1736184970000|2025-01-06 17:36:10|22.92|20.52|22.91|20.51|22.92|20.52|22.9|20.5|0
1736184980000|2025-01-06 17:36:20|22.92|20.52|22.9|20.5|22.92|20.52|22.9|20.5|0
1736184990000|2025-01-06 17:36:30|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1736185000000|2025-01-06 17:36:40|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1736185010000|2025-01-06 17:36:50|22.9|20.5|22.91|20.51|22.92|20.52|22.9|20.5|0
1736185020000|2025-01-06 17:37:00|22.92|20.52|22.93|20.53|22.93|20.53|22.92|20.52|0
1736185030000|2025-01-06 17:37:10|22.92|20.52|22.92|20.52|22.93|20.53|22.92|20.52|0
1736185040000|2025-01-06 17:37:20|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1736185050000|2025-01-06 17:37:30|22.92|20.52|22.93|20.53|22.93|20.53|22.92|20.52|0
1736185060000|2025-01-06 17:37:40|22.91|20.51|22.94|20.54|22.94|20.54|22.9|20.5|0
1736185070000|2025-01-06 17:37:50|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736185080000|2025-01-06 17:38:00|22.94|20.54|22.94|20.54|22.95|20.55|22.94|20.54|0
1736185090000|2025-01-06 17:38:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1736185100000|2025-01-06 17:38:20|22.89|20.49|22.91|20.51|22.92|20.52|22.89|20.49|0
1736185110000|2025-01-06 17:38:30|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1736185120000|2025-01-06 17:38:40|22.9|20.5|22.9|20.5|22.91|20.51|22.9|20.5|0
1736185130000|2025-01-06 17:38:50|22.89|20.49|22.93|20.53|22.93|20.53|22.89|20.49|0
1736185140000|2025-01-06 17:39:00|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736185150000|2025-01-06 17:39:10|22.95|20.55|22.97|20.57|22.97|20.57|22.95|20.55|0
1736185160000|2025-01-06 17:39:20|22.98|20.58|23.05|20.65|23.05|20.65|22.98|20.58|0
1736185170000|2025-01-06 17:39:30|23.04|20.64|23.08|20.68|23.08|20.68|23.04|20.64|0
1736185180000|2025-01-06 17:39:40|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1736185190000|2025-01-06 17:39:50|23.05|20.65|23.04|20.64|23.06|20.66|23.04|20.64|0
1736185200000|2025-01-06 17:40:00|23.06|20.66|23.08|20.68|23.08|20.68|23.04|20.64|0
1736185210000|2025-01-06 17:40:10|23.07|20.67|23.07|20.67|23.07|20.67|23.06|20.66|0
1736185220000|2025-01-06 17:40:20|23.05|20.65|23.04|20.64|23.05|20.65|23.04|20.64|0
1736185230000|2025-01-06 17:40:30|23.05|20.65|23.04|20.64|23.05|20.65|23.03|20.63|0
1736185240000|2025-01-06 17:40:40|23.06|20.66|23.09|20.69|23.09|20.69|23.05|20.65|0
1736185250000|2025-01-06 17:40:50|23.11|20.71|23.12|20.72|23.14|20.74|23.11|20.71|0
1736185260000|2025-01-06 17:41:00|23.11|20.71|23.13|20.73|23.13|20.73|23.1|20.7|0
1736185270000|2025-01-06 17:41:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736185280000|2025-01-06 17:41:20|23.13|20.73|23.2|20.8|23.2|20.8|23.13|20.73|0
1736185290000|2025-01-06 17:41:30|23.19|20.79|23.23|20.83|23.23|20.83|23.19|20.79|0
1736185300000|2025-01-06 17:41:40|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1736185310000|2025-01-06 17:41:50|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1736185320000|2025-01-06 17:42:00|23.23|20.83|23.19|20.79|23.23|20.83|23.19|20.79|0
1736185330000|2025-01-06 17:42:10|23.17|20.77|23.17|20.77|23.21|20.81|23.17|20.77|0
1736185340000|2025-01-06 17:42:20|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1736185350000|2025-01-06 17:42:30|23.19|20.79|23.19|20.79|23.19|20.79|23.17|20.77|0
1736185360000|2025-01-06 17:42:40|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1736185370000|2025-01-06 17:42:50|23.22|20.82|23.28|20.88|23.31|20.91|23.22|20.82|0
1736185380000|2025-01-06 17:43:00|23.27|20.87|23.3|20.9|23.3|20.9|23.26|20.86|0
1736185390000|2025-01-06 17:43:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1736185400000|2025-01-06 17:43:20|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1736185410000|2025-01-06 17:43:30|23.24|20.84|23.24|20.84|23.24|20.84|23.22|20.82|0
1736185420000|2025-01-06 17:43:40|23.21|20.81|23.18|20.78|23.21|20.81|23.18|20.78|0
1736185430000|2025-01-06 17:43:50|23.19|20.79|23.14|20.74|23.2|20.8|23.14|20.74|0
1736185440000|2025-01-06 17:44:00|23.17|20.77|23.14|20.74|23.17|20.77|23.12|20.72|0
1736185450000|2025-01-06 17:44:10|23.13|20.73|23.21|20.81|23.21|20.81|23.13|20.73|0
1736185460000|2025-01-06 17:44:20|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1736185470000|2025-01-06 17:44:30|23.19|20.79|23.2|20.8|23.2|20.8|23.18|20.78|0
1736185480000|2025-01-06 17:44:40|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1736185490000|2025-01-06 17:44:50|23.2|20.8|23.2|20.8|23.21|20.81|23.2|20.8|0
1736185500000|2025-01-06 17:45:00|23.22|20.82|23.25|20.85|23.25|20.85|23.22|20.82|0
1736185510000|2025-01-06 17:45:10|23.24|20.84|23.26|20.86|23.26|20.86|23.24|20.84|0
1736185520000|2025-01-06 17:45:20|23.28|20.88|22.79|20.39|23.31|20.91|22.79|20.39|0
1736185530000|2025-01-06 17:45:30|22.78|20.38|23.34|20.94|23.34|20.94|22.78|20.38|0
1736185540000|2025-01-06 17:45:40|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1736185550000|2025-01-06 17:45:50|23.3|20.9|23.29|20.89|23.31|20.91|23.29|20.89|0
1736185560000|2025-01-06 17:46:00|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1736185570000|2025-01-06 17:46:10|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1736185580000|2025-01-06 17:46:20|23.3|20.9|23.3|20.9|23.31|20.91|23.3|20.9|0
1736185590000|2025-01-06 17:46:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1736185600000|2025-01-06 17:46:40|23.28|20.88|23.24|20.84|23.28|20.88|23.24|20.84|0
1736185610000|2025-01-06 17:46:50|23.25|20.85|23.22|20.82|23.25|20.85|23.22|20.82|0
1736185620000|2025-01-06 17:47:00|23.23|20.83|23.2|20.8|23.23|20.83|23.2|20.8|0
1736185630000|2025-01-06 17:47:10|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1736185640000|2025-01-06 17:47:20|23.24|20.84|23.24|20.84|23.25|20.85|23.24|20.84|0
1736185650000|2025-01-06 17:47:30|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1736185660000|2025-01-06 17:47:40|23.23|20.83|23.18|20.78|23.24|20.84|23.18|20.78|0
1736185670000|2025-01-06 17:47:50|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1736185680000|2025-01-06 17:48:00|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1736185690000|2025-01-06 17:48:10|23.23|20.83|23.23|20.83|23.23|20.83|23.22|20.82|0
1736185700000|2025-01-06 17:48:20|23.22|20.82|23.24|20.84|23.25|20.85|23.22|20.82|0
1736185710000|2025-01-06 17:48:30|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1736185720000|2025-01-06 17:48:40|23.29|20.89|23.29|20.89|23.29|20.89|23.27|20.87|0
1736185730000|2025-01-06 17:48:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1736185740000|2025-01-06 17:49:00|23.29|20.89|23.27|20.87|23.29|20.89|23.26|20.86|0
1736185750000|2025-01-06 17:49:10|23.26|20.86|23.22|20.82|23.26|20.86|23.22|20.82|0
1736185760000|2025-01-06 17:49:20|23.23|20.83|23.26|20.86|23.26|20.86|23.23|20.83|0
1736185770000|2025-01-06 17:49:30|23.27|20.87|23.3|20.9|23.3|20.9|23.27|20.87|0
1736185780000|2025-01-06 17:49:40|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1736185790000|2025-01-06 17:49:50|23.3|20.9|23.29|20.89|23.31|20.91|23.29|20.89|0
1736185800000|2025-01-06 17:50:00|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1736185810000|2025-01-06 17:50:10|23.27|20.87|23.3|20.9|23.3|20.9|23.27|20.87|0
1736185820000|2025-01-06 17:50:20|23.29|20.89|23.3|20.9|23.3|20.9|23.27|20.87|0
1736185830000|2025-01-06 17:50:30|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1736185840000|2025-01-06 17:50:40|23.3|20.9|23.28|20.88|23.31|20.91|23.28|20.88|0
1736185850000|2025-01-06 17:50:50|23.3|20.9|23.32|20.92|23.33|20.93|23.3|20.9|0
1736185860000|2025-01-06 17:51:00|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1736185870000|2025-01-06 17:51:10|23.35|20.95|23.33|20.93|23.36|20.96|23.33|20.93|0
1736185880000|2025-01-06 17:51:20|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1736185890000|2025-01-06 17:51:30|23.37|20.97|23.44|21.04|23.44|21.04|23.37|20.97|0
1736185900000|2025-01-06 17:51:40|23.45|21.05|23.43|21.03|23.45|21.05|23.42|21.02|0
1736185910000|2025-01-06 17:51:50|23.42|21.02|23.4|21|23.42|21.02|23.39|20.99|0
1736185920000|2025-01-06 17:52:00|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1736185930000|2025-01-06 17:52:10|23.47|21.07|23.46|21.06|23.49|21.09|23.46|21.06|0
1736185940000|2025-01-06 17:52:20|23.43|21.03|23.41|21.01|23.44|21.04|23.41|21.01|0
1736185950000|2025-01-06 17:52:30|23.44|21.04|23.41|21.01|23.44|21.04|23.4|21|0
1736185960000|2025-01-06 17:52:40|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1736185970000|2025-01-06 17:52:50|23.37|20.97|23.35|20.95|23.37|20.97|23.35|20.95|0
1736185980000|2025-01-06 17:53:00|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1736185990000|2025-01-06 17:53:10|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1736186000000|2025-01-06 17:53:20|23.34|20.94|23.38|20.98|23.38|20.98|23.34|20.94|0
1736186010000|2025-01-06 17:53:30|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1736186020000|2025-01-06 17:53:40|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1736186030000|2025-01-06 17:53:50|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1736186040000|2025-01-06 17:54:00|23.37|20.97|23.34|20.94|23.37|20.97|23.34|20.94|0
1736186050000|2025-01-06 17:54:10|23.3|20.9|23.3|20.9|23.31|20.91|23.3|20.9|0
1736186060000|2025-01-06 17:54:20|23.28|20.88|23.25|20.85|23.28|20.88|23.25|20.85|0
1736186070000|2025-01-06 17:54:30|23.22|20.82|23.22|20.82|23.23|20.83|23.22|20.82|0
1736186080000|2025-01-06 17:54:40|23.2|20.8|23.23|20.83|23.23|20.83|23.2|20.8|0
1736186090000|2025-01-06 17:54:50|23.25|20.85|23.29|20.89|23.29|20.89|23.25|20.85|0
1736186100000|2025-01-06 17:55:00|23.31|20.91|23.35|20.95|23.35|20.95|23.31|20.91|0
1736186110000|2025-01-06 17:55:10|23.36|20.96|23.34|20.94|23.37|20.97|23.34|20.94|0
1736186120000|2025-01-06 17:55:20|23.33|20.93|23.38|20.98|23.38|20.98|23.33|20.93|0
1736186130000|2025-01-06 17:55:30|23.37|20.97|23.39|20.99|23.39|20.99|23.37|20.97|0
1736186140000|2025-01-06 17:55:40|23.4|21|23.44|21.04|23.44|21.04|23.4|21|0
1736186150000|2025-01-06 17:55:50|23.45|21.05|23.44|21.04|23.45|21.05|23.43|21.03|0
1736186160000|2025-01-06 17:56:00|23.46|21.06|23.48|21.08|23.49|21.09|23.46|21.06|0
1736186170000|2025-01-06 17:56:10|23.47|21.07|23.44|21.04|23.47|21.07|23.44|21.04|0
1736186180000|2025-01-06 17:56:20|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1736186190000|2025-01-06 17:56:30|23.46|21.06|23.47|21.07|23.48|21.08|23.46|21.06|0
1736186200000|2025-01-06 17:56:40|23.46|21.06|23.46|21.06|23.48|21.08|23.46|21.06|0
1736186210000|2025-01-06 17:56:50|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1736186220000|2025-01-06 17:57:00|23.49|21.09|23.45|21.05|23.49|21.09|23.45|21.05|0
1736186230000|2025-01-06 17:57:10|23.46|21.06|23.44|21.04|23.46|21.06|23.44|21.04|0
1736186240000|2025-01-06 17:57:20|23.45|21.05|23.41|21.01|23.45|21.05|23.41|21.01|0
1736186250000|2025-01-06 17:57:30|23.37|20.97|23.4|21|23.4|21|23.37|20.97|0
1736186260000|2025-01-06 17:57:40|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1736186270000|2025-01-06 17:57:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1736186280000|2025-01-06 17:58:00|23.38|20.98|23.37|20.97|23.38|20.98|23.36|20.96|0
1736186290000|2025-01-06 17:58:10|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1736186300000|2025-01-06 17:58:20|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1736186310000|2025-01-06 17:58:30|23.34|20.94|23.34|20.94|23.34|20.94|23.33|20.93|0
1736186320000|2025-01-06 17:58:40|23.35|20.95|23.32|20.92|23.35|20.95|23.32|20.92|0
1736186330000|2025-01-06 17:58:50|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1736186340000|2025-01-06 17:59:00|23.34|20.94|23.35|20.95|23.36|20.96|23.34|20.94|0
1736186350000|2025-01-06 17:59:10|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1736186360000|2025-01-06 17:59:20|23.32|20.92|23.3|20.9|23.32|20.92|23.29|20.89|0
1736186370000|2025-01-06 17:59:30|23.32|20.92|23.29|20.89|23.32|20.92|23.29|20.89|0
1736186380000|2025-01-06 17:59:40|23.32|20.92|23.34|20.94|23.34|20.94|23.32|20.92|0
1736186390000|2025-01-06 17:59:50|23.35|20.95|23.36|20.96|23.36|20.96|23.34|20.94|0
1736186400000|2025-01-06 18:00:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1736186410000|2025-01-06 18:00:10|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1736186420000|2025-01-06 18:00:20|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1736186430000|2025-01-06 18:00:30|23.38|20.98|23.43|21.03|23.43|21.03|23.38|20.98|0
1736186440000|2025-01-06 18:00:40|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1736186450000|2025-01-06 18:00:50|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1736186460000|2025-01-06 18:01:00|23.46|21.06|23.5|21.1|23.5|21.1|23.46|21.06|0
1736186470000|2025-01-06 18:01:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1736186480000|2025-01-06 18:01:20|23.49|21.09|23.55|21.15|23.55|21.15|23.49|21.09|0
1736186490000|2025-01-06 18:01:30|23.59|21.19|23.69|21.29|23.69|21.29|23.59|21.19|0
1736186500000|2025-01-06 18:01:40|23.63|21.23|23.66|21.26|23.66|21.26|23.63|21.23|0
1736186510000|2025-01-06 18:01:50|23.64|21.24|23.69|21.29|23.69|21.29|23.64|21.24|0
1736186520000|2025-01-06 18:02:00|23.79|21.39|23.75|21.35|23.81|21.41|23.75|21.35|0
1736186530000|2025-01-06 18:02:10|23.77|21.37|23.77|21.37|23.77|21.37|23.75|21.35|0
1736186540000|2025-01-06 18:02:20|23.75|21.35|23.64|21.24|23.75|21.35|23.64|21.24|0
1736186550000|2025-01-06 18:02:30|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1736186560000|2025-01-06 18:02:40|23.63|21.23|23.58|21.18|23.63|21.23|23.58|21.18|0
1736186570000|2025-01-06 18:02:50|23.61|21.21|23.61|21.21|23.61|21.21|23.59|21.19|0
1736186580000|2025-01-06 18:03:00|23.6|21.2|23.65|21.25|23.65|21.25|23.6|21.2|0
1736186590000|2025-01-06 18:03:10|23.68|21.28|23.59|21.19|23.68|21.28|23.59|21.19|0
1736186600000|2025-01-06 18:03:20|23.58|21.18|23.59|21.19|23.61|21.21|23.58|21.18|0
1736186610000|2025-01-06 18:03:30|23.58|21.18|23.58|21.18|23.58|21.18|23.57|21.17|0
1736186620000|2025-01-06 18:03:40|23.57|21.17|23.53|21.13|23.57|21.17|23.53|21.13|0
1736186630000|2025-01-06 18:03:50|23.54|21.14|23.6|21.2|23.6|21.2|23.54|21.14|0
1736186640000|2025-01-06 18:04:00|23.59|21.19|23.57|21.17|23.59|21.19|23.57|21.17|0
1736186650000|2025-01-06 18:04:10|23.54|21.14|23.54|21.14|23.54|21.14|23.51|21.11|0
1736186660000|2025-01-06 18:04:20|23.57|21.17|23.53|21.13|23.57|21.17|23.53|21.13|0
1736186670000|2025-01-06 18:04:30|23.54|21.14|23.51|21.11|23.55|21.15|23.51|21.11|0
1736186680000|2025-01-06 18:04:40|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736186690000|2025-01-06 18:04:50|23.55|21.15|23.53|21.13|23.55|21.15|23.53|21.13|0
1736186700000|2025-01-06 18:05:00|23.54|21.14|23.54|21.14|23.57|21.17|23.54|21.14|0
1736186710000|2025-01-06 18:05:10|23.53|21.13|23.55|21.15|23.55|21.15|23.53|21.13|0
1736186720000|2025-01-06 18:05:20|23.52|21.12|23.56|21.16|23.56|21.16|23.52|21.12|0
1736186730000|2025-01-06 18:05:30|23.55|21.15|23.52|21.12|23.55|21.15|23.5|21.1|0
1736186740000|2025-01-06 18:05:40|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1736186750000|2025-01-06 18:05:50|23.56|21.16|23.56|21.16|23.59|21.19|23.55|21.15|0
1736186760000|2025-01-06 18:06:00|23.58|21.18|23.5|21.1|23.58|21.18|23.5|21.1|0
1736186770000|2025-01-06 18:06:10|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1736186780000|2025-01-06 18:06:20|23.53|21.13|23.48|21.08|23.53|21.13|23.48|21.08|0
1736186790000|2025-01-06 18:06:30|23.49|21.09|23.54|21.14|23.54|21.14|23.49|21.09|0
1736186800000|2025-01-06 18:06:40|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1736186810000|2025-01-06 18:06:50|23.53|21.13|23.56|21.16|23.58|21.18|23.53|21.13|0
1736186820000|2025-01-06 18:07:00|23.55|21.15|23.63|21.23|23.63|21.23|23.55|21.15|0
1736186830000|2025-01-06 18:07:10|23.61|21.21|23.65|21.25|23.65|21.25|23.61|21.21|0
1736186840000|2025-01-06 18:07:20|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1736186850000|2025-01-06 18:07:30|23.65|21.25|23.63|21.23|23.65|21.25|23.63|21.23|0
1736186860000|2025-01-06 18:07:40|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1736186870000|2025-01-06 18:07:50|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1736186880000|2025-01-06 18:08:00|23.62|21.22|23.62|21.22|23.64|21.24|23.62|21.22|0
1736186890000|2025-01-06 18:08:10|23.6|21.2|23.62|21.22|23.62|21.22|23.6|21.2|0
1736186900000|2025-01-06 18:08:20|23.64|21.24|23.65|21.25|23.65|21.25|23.63|21.23|0
1736186910000|2025-01-06 18:08:30|23.64|21.24|23.66|21.26|23.66|21.26|23.63|21.23|0
1736186920000|2025-01-06 18:08:40|23.69|21.29|23.66|21.26|23.69|21.29|23.66|21.26|0
1736186930000|2025-01-06 18:08:50|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1736186940000|2025-01-06 18:09:00|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1736186950000|2025-01-06 18:09:10|23.65|21.25|23.59|21.19|23.65|21.25|23.59|21.19|0
1736186960000|2025-01-06 18:09:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736186970000|2025-01-06 18:09:30|23.56|21.16|23.54|21.14|23.56|21.16|23.53|21.13|0
1736186980000|2025-01-06 18:09:40|23.55|21.15|23.56|21.16|23.57|21.17|23.55|21.15|0
1736186990000|2025-01-06 18:09:50|23.59|21.19|23.6|21.2|23.61|21.21|23.59|21.19|0
1736187000000|2025-01-06 18:10:00|23.59|21.19|23.65|21.25|23.65|21.25|23.59|21.19|0
1736187010000|2025-01-06 18:10:10|23.64|21.24|23.64|21.24|23.64|21.24|23.62|21.22|0
1736187020000|2025-01-06 18:10:20|23.63|21.23|23.6|21.2|23.63|21.23|23.6|21.2|0
1736187030000|2025-01-06 18:10:30|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1736187040000|2025-01-06 18:10:40|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1736187050000|2025-01-06 18:10:50|23.54|21.14|23.55|21.15|23.55|21.15|23.53|21.13|0
1736187060000|2025-01-06 18:11:00|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1736187070000|2025-01-06 18:11:10|23.59|21.19|23.59|21.19|23.61|21.21|23.59|21.19|0
1736187080000|2025-01-06 18:11:20|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1736187090000|2025-01-06 18:11:30|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1736187100000|2025-01-06 18:11:40|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736187110000|2025-01-06 18:11:50|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1736187120000|2025-01-06 18:12:00|23.61|21.21|23.61|21.21|23.63|21.23|23.6|21.2|0
1736187130000|2025-01-06 18:12:10|23.6|21.2|23.59|21.19|23.61|21.21|23.59|21.19|0
1736187140000|2025-01-06 18:12:20|23.62|21.22|23.64|21.24|23.64|21.24|23.62|21.22|0
1736187150000|2025-01-06 18:12:30|23.65|21.25|23.61|21.21|23.65|21.25|23.61|21.21|0
1736187160000|2025-01-06 18:12:40|23.62|21.22|23.6|21.2|23.62|21.22|23.6|21.2|0
1736187180000|2025-01-06 18:13:00|23.61|21.21|23.59|21.19|23.61|21.21|23.57|21.17|0
1736187190000|2025-01-06 18:13:10|23.56|21.16|23.57|21.17|23.57|21.17|23.55|21.15|0
1736187200000|2025-01-06 18:13:20|23.6|21.2|23.59|21.19|23.61|21.21|23.59|21.19|0
1736187210000|2025-01-06 18:13:30|23.57|21.17|23.59|21.19|23.59|21.19|23.57|21.17|0
1736187220000|2025-01-06 18:13:40|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1736187230000|2025-01-06 18:13:50|23.55|21.15|23.57|21.17|23.57|21.17|23.55|21.15|0
1736187240000|2025-01-06 18:14:00|23.56|21.16|23.55|21.15|23.57|21.17|23.55|21.15|0
1736187250000|2025-01-06 18:14:10|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1736187260000|2025-01-06 18:14:20|23.56|21.16|23.57|21.17|23.58|21.18|23.56|21.16|0
1736187270000|2025-01-06 18:14:30|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1736187280000|2025-01-06 18:14:40|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1736187290000|2025-01-06 18:14:50|23.53|21.13|23.54|21.14|23.54|21.14|23.52|21.12|0
1736187300000|2025-01-06 18:15:00|23.53|21.13|23.53|21.13|23.55|21.15|23.53|21.13|0
1736187310000|2025-01-06 18:15:10|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1736187320000|2025-01-06 18:15:20|23.6|21.2|23.61|21.21|23.62|21.22|23.6|21.2|0
1736187330000|2025-01-06 18:15:30|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1736187340000|2025-01-06 18:15:40|23.63|21.23|23.64|21.24|23.65|21.25|23.62|21.22|0
1736187350000|2025-01-06 18:15:50|23.63|21.23|23.64|21.24|23.64|21.24|23.62|21.22|0
1736187360000|2025-01-06 18:16:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736187370000|2025-01-06 18:16:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736187380000|2025-01-06 18:16:20|23.67|21.27|23.68|21.28|23.68|21.28|23.66|21.26|0
1736187390000|2025-01-06 18:16:30|23.67|21.27|23.64|21.24|23.67|21.27|23.64|21.24|0
1736187400000|2025-01-06 18:16:40|23.63|21.23|23.62|21.22|23.64|21.24|23.62|21.22|0
1736187410000|2025-01-06 18:16:50|23.63|21.23|23.66|21.26|23.68|21.28|23.63|21.23|0
1736187420000|2025-01-06 18:17:00|23.68|21.28|23.68|21.28|23.68|21.28|23.67|21.27|0
1736187430000|2025-01-06 18:17:10|23.67|21.27|23.68|21.28|23.68|21.28|23.66|21.26|0
1736187440000|2025-01-06 18:17:20|23.69|21.29|23.69|21.29|23.69|21.29|23.68|21.28|0
1736187450000|2025-01-06 18:17:30|23.71|21.31|23.73|21.33|23.74|21.34|23.71|21.31|0
1736187460000|2025-01-06 18:17:40|23.75|21.35|23.69|21.29|23.75|21.35|23.69|21.29|0
1736187470000|2025-01-06 18:17:50|23.31|20.91|23.71|21.31|23.71|21.31|23.31|20.91|0
1736187480000|2025-01-06 18:18:00|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1736187490000|2025-01-06 18:18:10|23.71|21.31|23.69|21.29|23.71|21.31|23.67|21.27|0
1736187500000|2025-01-06 18:18:20|23.67|21.27|23.64|21.24|23.67|21.27|23.63|21.23|0
1736187510000|2025-01-06 18:18:30|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736187520000|2025-01-06 18:18:40|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1736187530000|2025-01-06 18:18:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736187540000|2025-01-06 18:19:00|23.68|21.28|23.68|21.28|23.69|21.29|23.68|21.28|0
1736187550000|2025-01-06 18:19:10|23.66|21.26|23.66|21.26|23.67|21.27|23.66|21.26|0
1736187560000|2025-01-06 18:19:20|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1736187570000|2025-01-06 18:19:30|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1736187580000|2025-01-06 18:19:40|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1736187590000|2025-01-06 18:19:50|23.64|21.24|23.67|21.27|23.67|21.27|23.64|21.24|0
1736187600000|2025-01-06 18:20:00|23.66|21.26|23.69|21.29|23.69|21.29|23.66|21.26|0
1736187610000|2025-01-06 18:20:10|23.66|21.26|23.65|21.25|23.67|21.27|23.64|21.24|0
1736187620000|2025-01-06 18:20:20|23.64|21.24|23.62|21.22|23.64|21.24|23.61|21.21|0
1736187630000|2025-01-06 18:20:30|23.65|21.25|23.61|21.21|23.65|21.25|23.61|21.21|0
1736187640000|2025-01-06 18:20:40|23.62|21.22|23.64|21.24|23.66|21.26|23.62|21.22|0
1736187650000|2025-01-06 18:20:50|23.62|21.22|23.61|21.21|23.62|21.22|23.6|21.2|0
1736187660000|2025-01-06 18:21:00|23.64|21.24|23.67|21.27|23.67|21.27|23.64|21.24|0
1736187670000|2025-01-06 18:21:10|23.66|21.26|23.68|21.28|23.69|21.29|23.66|21.26|0
1736187680000|2025-01-06 18:21:20|23.7|21.3|23.7|21.3|23.72|21.32|23.7|21.3|0
1736187690000|2025-01-06 18:21:30|23.69|21.29|23.66|21.26|23.69|21.29|23.65|21.25|0
1736187700000|2025-01-06 18:21:40|23.64|21.24|23.67|21.27|23.67|21.27|23.63|21.23|0
1736187720000|2025-01-06 18:22:00|23.66|21.26|23.62|21.22|23.66|21.26|23.62|21.22|0
1736187730000|2025-01-06 18:22:10|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1736187740000|2025-01-06 18:22:20|23.54|21.14|23.54|21.14|23.54|21.14|23.53|21.13|0
1736187750000|2025-01-06 18:22:30|23.56|21.16|23.48|21.08|23.56|21.16|23.48|21.08|0
1736187760000|2025-01-06 18:22:40|23.49|21.09|23.54|21.14|23.54|21.14|23.49|21.09|0
1736187770000|2025-01-06 18:22:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1736187780000|2025-01-06 18:23:00|23.51|21.11|23.51|21.11|23.51|21.11|23.5|21.1|0
1736187790000|2025-01-06 18:23:10|23.48|21.08|23.48|21.08|23.49|21.09|23.48|21.08|0
1736187800000|2025-01-06 18:23:20|23.47|21.07|23.47|21.07|23.47|21.07|23.46|21.06|0
1736187810000|2025-01-06 18:23:30|23.48|21.08|23.46|21.06|23.48|21.08|23.46|21.06|0
1736187820000|2025-01-06 18:23:40|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1736187830000|2025-01-06 18:23:50|23.48|21.08|23.49|21.09|23.5|21.1|23.48|21.08|0
1736187840000|2025-01-06 18:24:00|23.48|21.08|23.5|21.1|23.5|21.1|23.48|21.08|0
1736187850000|2025-01-06 18:24:10|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1736187860000|2025-01-06 18:24:20|23.56|21.16|23.57|21.17|23.57|21.17|23.55|21.15|0
1736187870000|2025-01-06 18:24:30|23.56|21.16|23.6|21.2|23.61|21.21|23.56|21.16|0
1736187880000|2025-01-06 18:24:40|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736187890000|2025-01-06 18:24:50|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1736187900000|2025-01-06 18:25:00|23.6|21.2|23.57|21.17|23.6|21.2|23.57|21.17|0
1736187910000|2025-01-06 18:25:10|23.56|21.16|23.58|21.18|23.58|21.18|23.56|21.16|0
1736187920000|2025-01-06 18:25:20|23.57|21.17|23.56|21.16|23.58|21.18|23.56|21.16|0
1736187930000|2025-01-06 18:25:30|23.57|21.17|23.56|21.16|23.58|21.18|23.56|21.16|0
1736187940000|2025-01-06 18:25:40|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736187950000|2025-01-06 18:25:50|23.55|21.15|23.56|21.16|23.56|21.16|23.54|21.14|0
1736187960000|2025-01-06 18:26:00|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736187970000|2025-01-06 18:26:10|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1736187980000|2025-01-06 18:26:20|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1736187990000|2025-01-06 18:26:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1736188000000|2025-01-06 18:26:40|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736188010000|2025-01-06 18:26:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736188020000|2025-01-06 18:27:00|23.57|21.17|23.55|21.15|23.57|21.17|23.55|21.15|0
1736188030000|2025-01-06 18:27:10|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1736188040000|2025-01-06 18:27:20|23.54|21.14|23.54|21.14|23.54|21.14|23.52|21.12|0
1736188050000|2025-01-06 18:27:30|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1736188060000|2025-01-06 18:27:40|23.55|21.15|23.52|21.12|23.55|21.15|23.52|21.12|0
1736188070000|2025-01-06 18:27:50|23.54|21.14|23.54|21.14|23.54|21.14|23.52|21.12|0
1736188080000|2025-01-06 18:28:00|23.51|21.11|23.54|21.14|23.54|21.14|23.51|21.11|0
1736188100000|2025-01-06 18:28:20|23.53|21.13|23.54|21.14|23.54|21.14|23.52|21.12|0
1736188110000|2025-01-06 18:28:30|23.52|21.12|23.57|21.17|23.57|21.17|23.52|21.12|0
1736188120000|2025-01-06 18:28:40|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1736188130000|2025-01-06 18:28:50|23.61|21.21|23.61|21.21|23.61|21.21|23.59|21.19|0
1736188140000|2025-01-06 18:29:00|23.62|21.22|23.57|21.17|23.62|21.22|23.57|21.17|0
1736188150000|2025-01-06 18:29:10|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1736188160000|2025-01-06 18:29:20|23.58|21.18|23.58|21.18|23.59|21.19|23.57|21.17|0
1736188170000|2025-01-06 18:29:30|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736188180000|2025-01-06 18:29:40|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1736188190000|2025-01-06 18:29:50|23.57|21.17|23.54|21.14|23.57|21.17|23.54|21.14|0
1736188200000|2025-01-06 18:30:00|23.55|21.15|23.54|21.14|23.55|21.15|23.52|21.12|0
1736188210000|2025-01-06 18:30:10|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1736188220000|2025-01-06 18:30:20|23.51|21.11|23.55|21.15|23.56|21.16|23.51|21.11|0
1736188230000|2025-01-06 18:30:30|23.56|21.16|23.52|21.12|23.56|21.16|23.52|21.12|0
1736188240000|2025-01-06 18:30:40|23.55|21.15|23.53|21.13|23.55|21.15|23.53|21.13|0
1736188250000|2025-01-06 18:30:50|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736188260000|2025-01-06 18:31:00|23.55|21.15|23.55|21.15|23.56|21.16|23.55|21.15|0
1736188270000|2025-01-06 18:31:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1736188280000|2025-01-06 18:31:20|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736188290000|2025-01-06 18:31:30|23.59|21.19|23.56|21.16|23.59|21.19|23.56|21.16|0
1736188300000|2025-01-06 18:31:40|23.57|21.17|23.57|21.17|23.59|21.19|23.57|21.17|0
1736188310000|2025-01-06 18:31:50|23.56|21.16|23.59|21.19|23.59|21.19|23.56|21.16|0
1736188320000|2025-01-06 18:32:00|23.58|21.18|23.68|21.28|23.68|21.28|23.58|21.18|0
1736188330000|2025-01-06 18:32:10|23.69|21.29|23.71|21.31|23.73|21.33|23.69|21.29|0
1736188340000|2025-01-06 18:32:20|23.72|21.32|23.73|21.33|23.74|21.34|23.72|21.32|0
1736188350000|2025-01-06 18:32:30|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1736188360000|2025-01-06 18:32:40|23.75|21.35|23.79|21.39|23.79|21.39|23.75|21.35|0
1736188370000|2025-01-06 18:32:50|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736188380000|2025-01-06 18:33:00|23.8|21.4|23.75|21.35|23.8|21.4|23.75|21.35|0
1736188390000|2025-01-06 18:33:10|23.72|21.32|23.7|21.3|23.73|21.33|23.7|21.3|0
1736188400000|2025-01-06 18:33:20|23.73|21.33|23.72|21.32|23.74|21.34|23.71|21.31|0
1736188410000|2025-01-06 18:33:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736188420000|2025-01-06 18:33:40|23.72|21.32|23.73|21.33|23.74|21.34|23.72|21.32|0
1736188430000|2025-01-06 18:33:50|23.7|21.3|23.67|21.27|23.7|21.3|23.67|21.27|0
1736188440000|2025-01-06 18:34:00|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1736188450000|2025-01-06 18:34:10|23.71|21.31|23.73|21.33|23.73|21.33|23.71|21.31|0
1736188460000|2025-01-06 18:34:20|23.77|21.37|23.79|21.39|23.79|21.39|23.77|21.37|0
1736188470000|2025-01-06 18:34:30|23.76|21.36|23.73|21.33|23.76|21.36|23.72|21.32|0
1736188480000|2025-01-06 18:34:40|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1736188490000|2025-01-06 18:34:50|23.75|21.35|23.74|21.34|23.75|21.35|23.73|21.33|0
1736188500000|2025-01-06 18:35:00|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1736188510000|2025-01-06 18:35:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736188520000|2025-01-06 18:35:20|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1736188530000|2025-01-06 18:35:30|23.68|21.28|23.73|21.33|23.73|21.33|23.68|21.28|0
1736188540000|2025-01-06 18:35:40|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736188550000|2025-01-06 18:35:50|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736188560000|2025-01-06 18:36:00|23.71|21.31|23.69|21.29|23.71|21.31|23.68|21.28|0
1736188570000|2025-01-06 18:36:10|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1736188580000|2025-01-06 18:36:20|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1736188590000|2025-01-06 18:36:30|23.7|21.3|23.64|21.24|23.7|21.3|23.64|21.24|0
1736188600000|2025-01-06 18:36:40|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1736188610000|2025-01-06 18:36:50|23.65|21.25|23.67|21.27|23.68|21.28|23.65|21.25|0
1736188620000|2025-01-06 18:37:00|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1736188630000|2025-01-06 18:37:10|23.68|21.28|23.68|21.28|23.7|21.3|23.68|21.28|0
1736188640000|2025-01-06 18:37:20|23.69|21.29|23.75|21.35|23.75|21.35|23.69|21.29|0
1736188650000|2025-01-06 18:37:30|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736188660000|2025-01-06 18:37:40|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736188670000|2025-01-06 18:37:50|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736188680000|2025-01-06 18:38:00|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736188690000|2025-01-06 18:38:10|23.79|21.39|23.8|21.4|23.8|21.4|23.78|21.38|0
1736188700000|2025-01-06 18:38:20|23.81|21.41|23.81|21.41|23.84|21.44|23.81|21.41|0
1736188710000|2025-01-06 18:38:30|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736188720000|2025-01-06 18:38:40|23.82|21.42|23.8|21.4|23.83|21.43|23.8|21.4|0
1736188730000|2025-01-06 18:38:50|23.77|21.37|23.8|21.4|23.8|21.4|23.77|21.37|0
1736188740000|2025-01-06 18:39:00|23.79|21.39|23.8|21.4|23.82|21.42|23.79|21.39|0
1736188750000|2025-01-06 18:39:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736188760000|2025-01-06 18:39:20|23.79|21.39|23.78|21.38|23.79|21.39|23.76|21.36|0
1736188770000|2025-01-06 18:39:30|23.77|21.37|23.74|21.34|23.79|21.39|23.74|21.34|0
1736188780000|2025-01-06 18:39:40|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736188790000|2025-01-06 18:39:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736188800000|2025-01-06 18:40:00|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1736188810000|2025-01-06 18:40:10|23.72|21.32|23.74|21.34|23.74|21.34|23.72|21.32|0
1736188820000|2025-01-06 18:40:20|23.79|21.39|23.77|21.37|23.79|21.39|23.77|21.37|0
1736188830000|2025-01-06 18:40:30|23.76|21.36|23.79|21.39|23.79|21.39|23.76|21.36|0
1736188840000|2025-01-06 18:40:40|23.8|21.4|23.77|21.37|23.8|21.4|23.77|21.37|0
1736188850000|2025-01-06 18:40:50|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736188860000|2025-01-06 18:41:00|23.76|21.36|23.73|21.33|23.76|21.36|23.72|21.32|0
1736188870000|2025-01-06 18:41:10|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1736188880000|2025-01-06 18:41:20|23.77|21.37|23.79|21.39|23.8|21.4|23.77|21.37|0
1736188890000|2025-01-06 18:41:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736188900000|2025-01-06 18:41:40|23.79|21.39|23.8|21.4|23.82|21.42|23.79|21.39|0
1736188910000|2025-01-06 18:41:50|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736188920000|2025-01-06 18:42:00|23.81|21.41|23.92|21.52|23.92|21.52|23.81|21.41|0
1736188930000|2025-01-06 18:42:10|23.93|21.53|23.95|21.55|23.97|21.57|23.93|21.53|0
1736188940000|2025-01-06 18:42:20|23.96|21.56|24|21.6|24|21.6|23.96|21.56|0
1736188950000|2025-01-06 18:42:30|23.99|21.59|23.95|21.55|23.99|21.59|23.95|21.55|0
1736188960000|2025-01-06 18:42:40|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736188970000|2025-01-06 18:42:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736188980000|2025-01-06 18:43:00|23.87|21.47|23.86|21.46|23.88|21.48|23.85|21.45|0
1736188990000|2025-01-06 18:43:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736189000000|2025-01-06 18:43:20|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736189010000|2025-01-06 18:43:30|23.86|21.46|23.86|21.46|23.86|21.46|23.85|21.45|0
1736189020000|2025-01-06 18:43:40|23.87|21.47|23.86|21.46|23.87|21.47|23.85|21.45|0
1736189030000|2025-01-06 18:43:50|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736189040000|2025-01-06 18:44:00|23.85|21.45|23.81|21.41|23.85|21.45|23.81|21.41|0
1736189050000|2025-01-06 18:44:10|23.83|21.43|23.86|21.46|23.86|21.46|23.83|21.43|0
1736189060000|2025-01-06 18:44:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736189070000|2025-01-06 18:44:30|23.83|21.43|23.92|21.52|23.92|21.52|23.83|21.43|0
1736189080000|2025-01-06 18:44:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736189090000|2025-01-06 18:44:50|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736189100000|2025-01-06 18:45:00|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1736189110000|2025-01-06 18:45:10|23.92|21.52|23.92|21.52|23.92|21.52|23.9|21.5|0
1736189120000|2025-01-06 18:45:20|23.93|21.53|23.98|21.58|23.98|21.58|23.93|21.53|0
1736189130000|2025-01-06 18:45:30|24|21.6|24.01|21.61|24.01|21.61|23.98|21.58|0
1736189140000|2025-01-06 18:45:40|24.11|21.71|24.21|21.81|24.21|21.81|24.07|21.67|0
1736189150000|2025-01-06 18:45:50|24.3|21.9|24.24|21.84|24.31|21.91|24.24|21.84|0
1736189160000|2025-01-06 18:46:00|24.22|21.82|24.15|21.75|24.23|21.83|24.15|21.75|0
1736189170000|2025-01-06 18:46:10|24.13|21.73|24.14|21.74|24.14|21.74|24.11|21.71|0
1736189180000|2025-01-06 18:46:20|24.12|21.72|24.11|21.71|24.13|21.73|24.11|21.71|0
1736189190000|2025-01-06 18:46:30|24.1|21.7|24.11|21.71|24.12|21.72|24.08|21.68|0
1736189200000|2025-01-06 18:46:40|24.1|21.7|24.08|21.68|24.11|21.71|24.08|21.68|0
1736189210000|2025-01-06 18:46:50|24.05|21.65|24.05|21.65|24.07|21.67|24.05|21.65|0
1736189220000|2025-01-06 18:47:00|24.06|21.66|24.02|21.62|24.06|21.66|24.02|21.62|0
1736189230000|2025-01-06 18:47:10|24.04|21.64|24.11|21.71|24.11|21.71|24.04|21.64|0
1736189240000|2025-01-06 18:47:20|24.14|21.74|24.16|21.76|24.19|21.79|24.14|21.74|0
1736189250000|2025-01-06 18:47:30|24.19|21.79|24.16|21.76|24.19|21.79|24.16|21.76|0
1736189260000|2025-01-06 18:47:40|24.17|21.77|24.1|21.7|24.17|21.77|24.1|21.7|0
1736189270000|2025-01-06 18:47:50|24.06|21.66|24.1|21.7|24.1|21.7|24.06|21.66|0
1736189280000|2025-01-06 18:48:00|24.08|21.68|24.05|21.65|24.1|21.7|24.05|21.65|0
1736189290000|2025-01-06 18:48:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736189300000|2025-01-06 18:48:20|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1736189310000|2025-01-06 18:48:30|24.07|21.67|24.1|21.7|24.11|21.71|24.07|21.67|0
1736189320000|2025-01-06 18:48:40|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736189330000|2025-01-06 18:48:50|24.12|21.72|24.16|21.76|24.16|21.76|24.12|21.72|0
1736189340000|2025-01-06 18:49:00|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736189350000|2025-01-06 18:49:10|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1736189360000|2025-01-06 18:49:20|24.23|21.83|24.23|21.83|24.27|21.87|24.23|21.83|0
1736189370000|2025-01-06 18:49:30|24.22|21.82|24.26|21.86|24.26|21.86|24.22|21.82|0
1736189380000|2025-01-06 18:49:40|24.3|21.9|24.29|21.89|24.3|21.9|24.27|21.87|0
1736189390000|2025-01-06 18:49:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736189400000|2025-01-06 18:50:00|24.26|21.86|24.24|21.84|24.26|21.86|24.23|21.83|0
1736189410000|2025-01-06 18:50:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736189420000|2025-01-06 18:50:20|24.25|21.85|24.18|21.78|24.25|21.85|24.18|21.78|0
1736189430000|2025-01-06 18:50:30|24.23|21.83|24.24|21.84|24.24|21.84|24.21|21.81|0
1736189440000|2025-01-06 18:50:40|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1736189450000|2025-01-06 18:50:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736189460000|2025-01-06 18:51:00|24.22|21.82|24.21|21.81|24.26|21.86|24.21|21.81|0
1736189470000|2025-01-06 18:51:10|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1736189480000|2025-01-06 18:51:20|24.14|21.74|24.15|21.75|24.15|21.75|24.11|21.71|0
1736189490000|2025-01-06 18:51:30|24.12|21.72|24.06|21.66|24.12|21.72|24.06|21.66|0
1736189500000|2025-01-06 18:51:40|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736189510000|2025-01-06 18:51:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736189520000|2025-01-06 18:52:00|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1736189530000|2025-01-06 18:52:10|24.1|21.7|24.04|21.64|24.1|21.7|24.04|21.64|0
1736189540000|2025-01-06 18:52:20|24.07|21.67|24.08|21.68|24.08|21.68|24.06|21.66|0
1736189550000|2025-01-06 18:52:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736189560000|2025-01-06 18:52:40|24.08|21.68|24.06|21.66|24.09|21.69|24.06|21.66|0
1736189570000|2025-01-06 18:52:50|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736189580000|2025-01-06 18:53:00|24.05|21.65|24.05|21.65|24.05|21.65|24.04|21.64|0
1736189590000|2025-01-06 18:53:10|24.03|21.63|24.02|21.62|24.04|21.64|24.02|21.62|0
1736189600000|2025-01-06 18:53:20|24|21.6|24|21.6|24.02|21.62|23.99|21.59|0
1736189610000|2025-01-06 18:53:30|23.99|21.59|23.99|21.59|23.99|21.59|23.97|21.57|0
1736189620000|2025-01-06 18:53:40|24|21.6|23.99|21.59|24|21.6|23.98|21.58|0
1736189630000|2025-01-06 18:53:50|23.98|21.58|24.04|21.64|24.04|21.64|23.98|21.58|0
1736189640000|2025-01-06 18:54:00|24.05|21.65|24.07|21.67|24.08|21.68|24.05|21.65|0
1736189650000|2025-01-06 18:54:10|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736189660000|2025-01-06 18:54:20|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736189670000|2025-01-06 18:54:30|24.07|21.67|24.05|21.65|24.09|21.69|24.05|21.65|0
1736189680000|2025-01-06 18:54:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736189690000|2025-01-06 18:54:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736189700000|2025-01-06 18:55:00|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736189710000|2025-01-06 18:55:10|24.06|21.66|24.03|21.63|24.06|21.66|24.02|21.62|0
1736189720000|2025-01-06 18:55:20|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736189730000|2025-01-06 18:55:30|24.1|21.7|24.1|21.7|24.1|21.7|24.09|21.69|0
1736189740000|2025-01-06 18:55:40|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1736189750000|2025-01-06 18:55:50|24.12|21.72|24.09|21.69|24.12|21.72|24.09|21.69|0
1736189760000|2025-01-06 18:56:00|24.07|21.67|24.04|21.64|24.08|21.68|24.04|21.64|0
1736189770000|2025-01-06 18:56:10|24.03|21.63|23.98|21.58|24.03|21.63|23.98|21.58|0
1736189780000|2025-01-06 18:56:20|24|21.6|24.03|21.63|24.03|21.63|24|21.6|0
1736189790000|2025-01-06 18:56:30|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736189800000|2025-01-06 18:56:40|24.04|21.64|24.03|21.63|24.05|21.65|24.03|21.63|0
1736189810000|2025-01-06 18:56:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736189820000|2025-01-06 18:57:00|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736189830000|2025-01-06 18:57:10|24.03|21.63|24.07|21.67|24.08|21.68|24.03|21.63|0
1736189840000|2025-01-06 18:57:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736189850000|2025-01-06 18:57:30|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736189860000|2025-01-06 18:57:40|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736189870000|2025-01-06 18:57:50|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1736189880000|2025-01-06 18:58:00|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736189890000|2025-01-06 18:58:10|24.16|21.76|24.14|21.74|24.16|21.76|24.14|21.74|0
1736189900000|2025-01-06 18:58:20|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736189910000|2025-01-06 18:58:30|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736189920000|2025-01-06 18:58:40|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1736189930000|2025-01-06 18:58:50|24.15|21.75|24.14|21.74|24.15|21.75|24.13|21.73|0
1736189940000|2025-01-06 18:59:00|24.16|21.76|24.17|21.77|24.17|21.77|24.15|21.75|0
1736189950000|2025-01-06 18:59:10|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736189960000|2025-01-06 18:59:20|24.16|21.76|24.23|21.83|24.23|21.83|24.16|21.76|0
1736189970000|2025-01-06 18:59:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736189980000|2025-01-06 18:59:40|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1736189990000|2025-01-06 18:59:50|24.28|21.88|24.31|21.91|24.31|21.91|24.28|21.88|0
1736190000000|2025-01-06 19:00:00|24.32|21.92|24.31|21.91|24.32|21.92|24.26|21.86|0
1736190010000|2025-01-06 19:00:10|24.33|21.93|24.42|22.02|24.42|22.02|24.31|21.91|0
1736190020000|2025-01-06 19:00:20|24.41|22.01|24.43|22.03|24.43|22.03|24.37|21.97|0
1736190030000|2025-01-06 19:00:30|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736190040000|2025-01-06 19:00:40|24.49|22.09|24.44|22.04|24.49|22.09|24.44|22.04|0
1736190050000|2025-01-06 19:00:50|24.45|22.05|24.46|22.06|24.46|22.06|24.43|22.03|0
1736190060000|2025-01-06 19:01:00|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736190070000|2025-01-06 19:01:10|24.46|22.06|24.49|22.09|24.49|22.09|24.46|22.06|0
1736190080000|2025-01-06 19:01:20|24.48|22.08|24.5|22.1|24.5|22.1|24.48|22.08|0
1736190090000|2025-01-06 19:01:30|24.48|22.08|24.57|22.17|24.57|22.17|24.48|22.08|0
1736190100000|2025-01-06 19:01:40|24.54|22.14|24.59|22.19|24.59|22.19|24.54|22.14|0
1736190110000|2025-01-06 19:01:50|24.57|22.17|24.66|22.26|24.66|22.26|24.57|22.17|0
1736190120000|2025-01-06 19:02:00|24.65|22.25|24.52|22.12|24.65|22.25|24.52|22.12|0
1736190130000|2025-01-06 19:02:10|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1736190140000|2025-01-06 19:02:20|24.54|22.14|24.48|22.08|24.54|22.14|24.48|22.08|0
1736190150000|2025-01-06 19:02:30|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736190160000|2025-01-06 19:02:40|24.45|22.05|24.45|22.05|24.46|22.06|24.43|22.03|0
1736190170000|2025-01-06 19:02:50|24.5|22.1|24.54|22.14|24.54|22.14|24.5|22.1|0
1736190180000|2025-01-06 19:03:00|24.57|22.17|24.59|22.19|24.59|22.19|24.56|22.16|0
1736190190000|2025-01-06 19:03:10|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736190200000|2025-01-06 19:03:20|24.59|22.19|24.58|22.18|24.59|22.19|24.57|22.17|0
1736190210000|2025-01-06 19:03:30|24.59|22.19|24.54|22.14|24.59|22.19|24.54|22.14|0
1736190220000|2025-01-06 19:03:40|24.56|22.16|24.56|22.16|24.56|22.16|24.51|22.11|0
1736190230000|2025-01-06 19:03:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736190240000|2025-01-06 19:04:00|23.84|21.44|23.8|21.4|23.84|21.44|23.8|21.4|0
1736190250000|2025-01-06 19:04:10|23.83|21.43|24.26|21.86|24.26|21.86|23.83|21.43|0
1736190260000|2025-01-06 19:04:20|24.29|21.89|24.69|22.29|24.7|22.3|24.29|21.89|0
1736190270000|2025-01-06 19:04:30|24.67|22.27|24.88|22.48|24.88|22.48|24.66|22.26|0
1736190280000|2025-01-06 19:04:40|24.89|22.49|24.89|22.49|24.89|22.49|24.87|22.47|0
1736190290000|2025-01-06 19:04:50|24.88|22.48|24.88|22.48|24.91|22.51|24.88|22.48|0
1736190300000|2025-01-06 19:05:00|24.89|22.49|24.81|22.41|24.89|22.49|24.81|22.41|0
1736190310000|2025-01-06 19:05:10|24.77|22.37|24.73|22.33|24.77|22.37|24.73|22.33|0
1736190320000|2025-01-06 19:05:20|24.76|22.36|24.69|22.29|24.76|22.36|24.69|22.29|0
1736190330000|2025-01-06 19:05:30|24.71|22.31|24.62|22.22|24.71|22.31|24.62|22.22|0
1736190340000|2025-01-06 19:05:40|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1736190350000|2025-01-06 19:05:50|24.65|22.25|24.61|22.21|24.65|22.25|24.61|22.21|0
1736190360000|2025-01-06 19:06:00|24.62|22.22|24.71|22.31|24.71|22.31|24.62|22.22|0
1736190370000|2025-01-06 19:06:10|24.72|22.32|24.77|22.37|24.77|22.37|24.72|22.32|0
1736190380000|2025-01-06 19:06:20|24.74|22.34|24.79|22.39|24.79|22.39|24.74|22.34|0
1736190390000|2025-01-06 19:06:30|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1736190400000|2025-01-06 19:06:40|24.78|22.38|24.77|22.37|24.78|22.38|24.76|22.36|0
1736190410000|2025-01-06 19:06:50|24.76|22.36|24.76|22.36|24.76|22.36|24.74|22.34|0
1736190420000|2025-01-06 19:07:00|24.77|22.37|24.73|22.33|24.77|22.37|24.73|22.33|0
1736190430000|2025-01-06 19:07:10|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736190440000|2025-01-06 19:07:20|24.72|22.32|24.67|22.27|24.72|22.32|24.67|22.27|0
1736190450000|2025-01-06 19:07:30|24.66|22.26|24.66|22.26|24.67|22.27|24.66|22.26|0
1736190460000|2025-01-06 19:07:40|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1736190470000|2025-01-06 19:07:50|24.71|22.31|24.7|22.3|24.71|22.31|24.69|22.29|0
1736190480000|2025-01-06 19:08:00|24.67|22.27|24.7|22.3|24.7|22.3|24.67|22.27|0
1736190490000|2025-01-06 19:08:10|24.67|22.27|24.64|22.24|24.67|22.27|24.63|22.23|0
1736190500000|2025-01-06 19:08:20|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736190510000|2025-01-06 19:08:30|24.67|22.27|24.67|22.27|24.67|22.27|24.67|22.27|0
1736190520000|2025-01-06 19:08:40|24.69|22.29|24.69|22.29|24.69|22.29|24.66|22.26|0
1736190530000|2025-01-06 19:08:50|24.67|22.27|24.7|22.3|24.7|22.3|24.67|22.27|0
1736190540000|2025-01-06 19:09:00|24.69|22.29|24.69|22.29|24.7|22.3|24.69|22.29|0
1736190550000|2025-01-06 19:09:10|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736190560000|2025-01-06 19:09:20|24.67|22.27|24.69|22.29|24.69|22.29|24.67|22.27|0
1736190570000|2025-01-06 19:09:30|24.67|22.27|24.67|22.27|24.67|22.27|24.66|22.26|0
1736190580000|2025-01-06 19:09:40|24.7|22.3|24.69|22.29|24.7|22.3|24.66|22.26|0
1736190590000|2025-01-06 19:09:50|24.72|22.32|24.72|22.32|24.72|22.32|24.7|22.3|0
1736190600000|2025-01-06 19:10:00|24.75|22.35|24.79|22.39|24.79|22.39|24.75|22.35|0
1736190610000|2025-01-06 19:10:10|24.81|22.41|24.77|22.37|24.83|22.43|24.77|22.37|0
1736190620000|2025-01-06 19:10:20|24.8|22.4|24.75|22.35|24.8|22.4|24.75|22.35|0
1736190630000|2025-01-06 19:10:30|24.78|22.38|24.81|22.41|24.81|22.41|24.78|22.38|0
1736190640000|2025-01-06 19:10:40|24.82|22.42|24.85|22.45|24.87|22.47|24.82|22.42|0
1736190650000|2025-01-06 19:10:50|24.86|22.46|24.86|22.46|24.88|22.48|24.86|22.46|0
1736190660000|2025-01-06 19:11:00|24.82|22.42|24.79|22.39|24.82|22.42|24.75|22.35|0
1736190670000|2025-01-06 19:11:10|24.8|22.4|24.78|22.38|24.81|22.41|24.78|22.38|0
1736190680000|2025-01-06 19:11:20|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1736190690000|2025-01-06 19:11:30|24.77|22.37|24.75|22.35|24.77|22.37|24.74|22.34|0
1736190700000|2025-01-06 19:11:40|24.74|22.34|24.71|22.31|24.74|22.34|24.71|22.31|0
1736190710000|2025-01-06 19:11:50|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1736190720000|2025-01-06 19:12:00|24.71|22.31|24.71|22.31|24.71|22.31|24.71|22.31|0
1736190730000|2025-01-06 19:12:10|24.7|22.3|24.73|22.33|24.73|22.33|24.69|22.29|0
1736190740000|2025-01-06 19:12:20|24.74|22.34|24.7|22.3|24.74|22.34|24.7|22.3|0
1736190750000|2025-01-06 19:12:30|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1736190760000|2025-01-06 19:12:40|24.64|22.24|24.69|22.29|24.69|22.29|24.64|22.24|0
1736190770000|2025-01-06 19:12:50|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1736190780000|2025-01-06 19:13:00|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736190790000|2025-01-06 19:13:10|24.63|22.23|24.71|22.31|24.71|22.31|24.63|22.23|0
1736190800000|2025-01-06 19:13:20|24.73|22.33|24.72|22.32|24.73|22.33|24.71|22.31|0
1736190810000|2025-01-06 19:13:30|24.71|22.31|24.74|22.34|24.74|22.34|24.71|22.31|0
1736190820000|2025-01-06 19:13:40|24.73|22.33|24.72|22.32|24.73|22.33|24.71|22.31|0
1736190830000|2025-01-06 19:13:50|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736190840000|2025-01-06 19:14:00|24.7|22.3|24.7|22.3|24.7|22.3|24.68|22.28|0
1736190850000|2025-01-06 19:14:10|24.71|22.31|24.72|22.32|24.72|22.32|24.71|22.31|0
1736190860000|2025-01-06 19:14:20|24.71|22.31|24.71|22.31|24.72|22.32|24.71|22.31|0
1736190870000|2025-01-06 19:14:30|24.7|22.3|24.62|22.22|24.7|22.3|24.62|22.22|0
1736190880000|2025-01-06 19:14:40|24.6|22.2|24.62|22.22|24.63|22.23|24.6|22.2|0
1736190890000|2025-01-06 19:14:50|24.59|22.19|24.63|22.23|24.63|22.23|24.59|22.19|0
1736190900000|2025-01-06 19:15:00|24.66|22.26|24.67|22.27|24.68|22.28|24.65|22.25|0
1736190910000|2025-01-06 19:15:10|24.65|22.25|24.63|22.23|24.66|22.26|24.63|22.23|0
1736190920000|2025-01-06 19:15:20|24.65|22.25|24.68|22.28|24.68|22.28|24.65|22.25|0
1736190930000|2025-01-06 19:15:30|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736190940000|2025-01-06 19:15:40|24.67|22.27|24.66|22.26|24.67|22.27|24.65|22.25|0
1736190950000|2025-01-06 19:15:50|24.67|22.27|24.67|22.27|24.67|22.27|24.66|22.26|0
1736190960000|2025-01-06 19:16:00|24.64|22.24|24.64|22.24|24.64|22.24|24.63|22.23|0
1736190970000|2025-01-06 19:16:10|24.63|22.23|24.6|22.2|24.63|22.23|24.6|22.2|0
1736190980000|2025-01-06 19:16:20|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736190990000|2025-01-06 19:16:30|24.58|22.18|24.62|22.22|24.62|22.22|24.58|22.18|0
1736191000000|2025-01-06 19:16:40|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736191010000|2025-01-06 19:16:50|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736191020000|2025-01-06 19:17:00|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1736191030000|2025-01-06 19:17:10|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1736191040000|2025-01-06 19:17:20|24.59|22.19|24.58|22.18|24.59|22.19|24.55|22.15|0
1736191050000|2025-01-06 19:17:30|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1736191060000|2025-01-06 19:17:40|24.56|22.16|24.57|22.17|24.59|22.19|24.56|22.16|0
1736191070000|2025-01-06 19:17:50|24.59|22.19|24.58|22.18|24.59|22.19|24.58|22.18|0
1736191080000|2025-01-06 19:18:00|24.59|22.19|24.55|22.15|24.59|22.19|24.54|22.14|0
1736191090000|2025-01-06 19:18:10|24.56|22.16|24.57|22.17|24.57|22.17|24.55|22.15|0
1736191100000|2025-01-06 19:18:20|24.55|22.15|24.54|22.14|24.55|22.15|24.52|22.12|0
1736191110000|2025-01-06 19:18:30|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1736191120000|2025-01-06 19:18:40|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1736191130000|2025-01-06 19:18:50|24.51|22.11|24.51|22.11|24.51|22.11|24.49|22.09|0
1736191140000|2025-01-06 19:19:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736191150000|2025-01-06 19:19:10|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736191160000|2025-01-06 19:19:20|24.54|22.14|24.56|22.16|24.57|22.17|24.54|22.14|0
1736191170000|2025-01-06 19:19:30|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1736191180000|2025-01-06 19:19:40|24.57|22.17|24.57|22.17|24.57|22.17|24.56|22.16|0
1736191190000|2025-01-06 19:19:50|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736191200000|2025-01-06 19:20:00|24.61|22.21|24.57|22.17|24.61|22.21|24.57|22.17|0
1736191210000|2025-01-06 19:20:10|24.59|22.19|24.56|22.16|24.59|22.19|24.56|22.16|0
1736191220000|2025-01-06 19:20:20|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1736191230000|2025-01-06 19:20:30|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736191240000|2025-01-06 19:20:40|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1736191250000|2025-01-06 19:20:50|24.63|22.23|24.64|22.24|24.65|22.25|24.63|22.23|0
1736191260000|2025-01-06 19:21:00|24.63|22.23|24.6|22.2|24.63|22.23|24.6|22.2|0
1736191270000|2025-01-06 19:21:10|24.62|22.22|24.63|22.23|24.63|22.23|24.6|22.2|0
1736191280000|2025-01-06 19:21:20|24.61|22.21|24.64|22.24|24.64|22.24|24.61|22.21|0
1736191290000|2025-01-06 19:21:30|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1736191300000|2025-01-06 19:21:40|24.62|22.22|24.61|22.21|24.63|22.23|24.61|22.21|0
1736191310000|2025-01-06 19:21:50|24.6|22.2|24.65|22.25|24.65|22.25|24.6|22.2|0
1736191320000|2025-01-06 19:22:00|24.61|22.21|24.63|22.23|24.63|22.23|24.61|22.21|0
1736191330000|2025-01-06 19:22:10|24.62|22.22|24.56|22.16|24.63|22.23|24.56|22.16|0
1736191340000|2025-01-06 19:22:20|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1736191350000|2025-01-06 19:22:30|24.55|22.15|24.54|22.14|24.56|22.16|24.54|22.14|0
1736191360000|2025-01-06 19:22:40|24.56|22.16|24.56|22.16|24.56|22.16|24.55|22.15|0
1736191370000|2025-01-06 19:22:50|24.58|22.18|24.6|22.2|24.63|22.23|24.58|22.18|0
1736191380000|2025-01-06 19:23:00|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1736191390000|2025-01-06 19:23:10|24.63|22.23|24.66|22.26|24.66|22.26|24.63|22.23|0
1736191400000|2025-01-06 19:23:20|24.65|22.25|24.62|22.22|24.65|22.25|24.62|22.22|0
1736191410000|2025-01-06 19:23:30|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1736191420000|2025-01-06 19:23:40|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1736191430000|2025-01-06 19:23:50|24.56|22.16|24.58|22.18|24.58|22.18|24.56|22.16|0
1736191440000|2025-01-06 19:24:00|24.57|22.17|24.57|22.17|24.57|22.17|24.56|22.16|0
1736191450000|2025-01-06 19:24:10|24.58|22.18|24.55|22.15|24.58|22.18|24.55|22.15|0
1736191460000|2025-01-06 19:24:20|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736191470000|2025-01-06 19:24:30|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736191480000|2025-01-06 19:24:40|24.55|22.15|24.57|22.17|24.57|22.17|24.53|22.13|0
1736191490000|2025-01-06 19:24:50|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736191500000|2025-01-06 19:25:00|24.61|22.21|24.66|22.26|24.66|22.26|24.61|22.21|0
1736191510000|2025-01-06 19:25:10|24.65|22.25|24.68|22.28|24.68|22.28|24.65|22.25|0
1736191520000|2025-01-06 19:25:20|24.66|22.26|24.68|22.28|24.68|22.28|24.66|22.26|0
1736191530000|2025-01-06 19:25:30|24.67|22.27|24.63|22.23|24.68|22.28|24.63|22.23|0
1736191540000|2025-01-06 19:25:40|24.61|22.21|24.6|22.2|24.63|22.23|24.6|22.2|0
1736191550000|2025-01-06 19:25:50|24.61|22.21|24.6|22.2|24.61|22.21|24.59|22.19|0
1736191560000|2025-01-06 19:26:00|24.57|22.17|24.53|22.13|24.57|22.17|24.53|22.13|0
1736191570000|2025-01-06 19:26:10|24.56|22.16|24.6|22.2|24.6|22.2|24.56|22.16|0
1736191580000|2025-01-06 19:26:20|24.58|22.18|24.58|22.18|24.59|22.19|24.58|22.18|0
1736191590000|2025-01-06 19:26:30|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736191600000|2025-01-06 19:26:40|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736191610000|2025-01-06 19:26:50|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736191620000|2025-01-06 19:27:00|24.63|22.23|24.6|22.2|24.63|22.23|24.6|22.2|0
1736191630000|2025-01-06 19:27:10|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1736191640000|2025-01-06 19:27:20|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736191650000|2025-01-06 19:27:30|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1736191660000|2025-01-06 19:27:40|24.57|22.17|24.57|22.17|24.58|22.18|24.56|22.16|0
1736191670000|2025-01-06 19:27:50|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1736191680000|2025-01-06 19:28:00|24.59|22.19|24.58|22.18|24.59|22.19|24.57|22.17|0
1736191690000|2025-01-06 19:28:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736191700000|2025-01-06 19:28:20|24.6|22.2|24.64|22.24|24.64|22.24|24.6|22.2|0
1736191710000|2025-01-06 19:28:30|24.62|22.22|24.62|22.22|24.62|22.22|24.61|22.21|0
1736191720000|2025-01-06 19:28:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736191730000|2025-01-06 19:28:50|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736191740000|2025-01-06 19:29:00|24.62|22.22|24.66|22.26|24.66|22.26|24.62|22.22|0
1736191750000|2025-01-06 19:29:10|24.65|22.25|24.66|22.26|24.66|22.26|24.64|22.24|0
1736191760000|2025-01-06 19:29:20|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736191770000|2025-01-06 19:29:30|24.65|22.25|24.69|22.29|24.69|22.29|24.65|22.25|0
1736191780000|2025-01-06 19:29:40|24.72|22.32|24.7|22.3|24.72|22.32|24.68|22.28|0
1736191790000|2025-01-06 19:29:50|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736191800000|2025-01-06 19:30:00|24.7|22.3|24.8|22.4|24.81|22.41|24.7|22.3|0
1736191810000|2025-01-06 19:30:10|24.81|22.41|24.78|22.38|24.82|22.42|24.78|22.38|0
1736191820000|2025-01-06 19:30:20|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1736191830000|2025-01-06 19:30:30|24.75|22.35|24.72|22.32|24.75|22.35|24.72|22.32|0
1736191840000|2025-01-06 19:30:40|24.7|22.3|24.67|22.27|24.7|22.3|24.67|22.27|0
1736191850000|2025-01-06 19:30:50|24.61|22.21|24.62|22.22|24.62|22.22|24.6|22.2|0
1736191860000|2025-01-06 19:31:00|24.65|22.25|24.68|22.28|24.68|22.28|24.65|22.25|0
1736191870000|2025-01-06 19:31:10|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736191880000|2025-01-06 19:31:20|24.67|22.27|24.7|22.3|24.7|22.3|24.67|22.27|0
1736191890000|2025-01-06 19:31:30|24.69|22.29|24.74|22.34|24.74|22.34|24.69|22.29|0
1736191900000|2025-01-06 19:31:40|24.73|22.33|24.68|22.28|24.73|22.33|24.68|22.28|0
1736191910000|2025-01-06 19:31:50|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736191920000|2025-01-06 19:32:00|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1736191930000|2025-01-06 19:32:10|24.51|22.11|24.49|22.09|24.51|22.11|24.47|22.07|0
1736191940000|2025-01-06 19:32:20|24.47|22.07|24.42|22.02|24.47|22.07|24.42|22.02|0
1736191950000|2025-01-06 19:32:30|24.44|22.04|24.53|22.13|24.53|22.13|24.44|22.04|0
1736191960000|2025-01-06 19:32:40|24.52|22.12|24.57|22.17|24.57|22.17|24.51|22.11|0
1736191970000|2025-01-06 19:32:50|24.55|22.15|24.55|22.15|24.58|22.18|24.55|22.15|0
1736191980000|2025-01-06 19:33:00|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736191990000|2025-01-06 19:33:10|24.52|22.12|24.5|22.1|24.53|22.13|24.49|22.09|0
1736192000000|2025-01-06 19:33:20|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736192010000|2025-01-06 19:33:30|24.53|22.13|24.54|22.14|24.54|22.14|24.52|22.12|0
1736192020000|2025-01-06 19:33:40|24.55|22.15|24.55|22.15|24.55|22.15|24.53|22.13|0
1736192030000|2025-01-06 19:33:50|24.58|22.18|24.58|22.18|24.58|22.18|24.55|22.15|0
1736192040000|2025-01-06 19:34:00|24.54|22.14|24.55|22.15|24.57|22.17|24.54|22.14|0
1736192050000|2025-01-06 19:34:10|24.54|22.14|24.54|22.14|24.55|22.15|24.53|22.13|0
1736192060000|2025-01-06 19:34:20|24.55|22.15|24.56|22.16|24.59|22.19|24.55|22.15|0
1736192070000|2025-01-06 19:34:30|24.58|22.18|24.59|22.19|24.6|22.2|24.58|22.18|0
1736192080000|2025-01-06 19:34:40|24.58|22.18|24.53|22.13|24.58|22.18|24.53|22.13|0
1736192090000|2025-01-06 19:34:50|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736192100000|2025-01-06 19:35:00|24.55|22.15|24.55|22.15|24.55|22.15|24.53|22.13|0
1736192110000|2025-01-06 19:35:10|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736192120000|2025-01-06 19:35:20|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736192130000|2025-01-06 19:35:30|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736192140000|2025-01-06 19:35:40|24.56|22.16|24.55|22.15|24.58|22.18|24.55|22.15|0
1736192150000|2025-01-06 19:35:50|24.56|22.16|24.58|22.18|24.58|22.18|24.56|22.16|0
1736192160000|2025-01-06 19:36:00|24.6|22.2|24.68|22.28|24.68|22.28|24.6|22.2|0
1736192170000|2025-01-06 19:36:10|24.67|22.27|24.68|22.28|24.68|22.28|24.67|22.27|0
1736192180000|2025-01-06 19:36:20|24.67|22.27|24.64|22.24|24.69|22.29|24.64|22.24|0
1736192190000|2025-01-06 19:36:30|24.58|22.18|24.56|22.16|24.59|22.19|24.56|22.16|0
1736192200000|2025-01-06 19:36:40|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736192210000|2025-01-06 19:36:50|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1736192220000|2025-01-06 19:37:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736192230000|2025-01-06 19:37:10|24.54|22.14|24.54|22.14|24.54|22.14|24.52|22.12|0
1736192240000|2025-01-06 19:37:20|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736192250000|2025-01-06 19:37:30|24.56|22.16|24.55|22.15|24.56|22.16|24.54|22.14|0
1736192260000|2025-01-06 19:37:40|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736192270000|2025-01-06 19:37:50|24.54|22.14|24.61|22.21|24.61|22.21|24.54|22.14|0
1736192280000|2025-01-06 19:38:00|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736192290000|2025-01-06 19:38:10|24.59|22.19|24.59|22.19|24.59|22.19|24.58|22.18|0
1736192300000|2025-01-06 19:38:20|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736192310000|2025-01-06 19:38:30|24.59|22.19|24.58|22.18|24.6|22.2|24.58|22.18|0
1736192320000|2025-01-06 19:38:40|24.55|22.15|24.58|22.18|24.59|22.19|24.55|22.15|0
1736192330000|2025-01-06 19:38:50|24.56|22.16|24.56|22.16|24.58|22.18|24.56|22.16|0
1736192340000|2025-01-06 19:39:00|24.58|22.18|24.56|22.16|24.59|22.19|24.56|22.16|0
1736192350000|2025-01-06 19:39:10|24.59|22.19|24.6|22.2|24.61|22.21|24.59|22.19|0
1736192360000|2025-01-06 19:39:20|24.61|22.21|24.63|22.23|24.64|22.24|24.61|22.21|0
1736192370000|2025-01-06 19:39:30|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1736192380000|2025-01-06 19:39:40|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1736192390000|2025-01-06 19:39:50|24.62|22.22|24.61|22.21|24.62|22.22|24.6|22.2|0
1736192400000|2025-01-06 19:40:00|24.62|22.22|24.61|22.21|24.63|22.23|24.61|22.21|0
1736192410000|2025-01-06 19:40:10|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736192420000|2025-01-06 19:40:20|24.6|22.2|24.57|22.17|24.6|22.2|24.57|22.17|0
1736192430000|2025-01-06 19:40:30|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1736192440000|2025-01-06 19:40:40|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1736192450000|2025-01-06 19:40:50|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1736192460000|2025-01-06 19:41:00|24.64|22.24|24.63|22.23|24.67|22.27|24.63|22.23|0
1736192470000|2025-01-06 19:41:10|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736192480000|2025-01-06 19:41:20|24.61|22.21|24.58|22.18|24.61|22.21|24.57|22.17|0
1736192490000|2025-01-06 19:41:30|24.59|22.19|24.6|22.2|24.62|22.22|24.59|22.19|0
1736192500000|2025-01-06 19:41:40|24.59|22.19|24.56|22.16|24.59|22.19|24.55|22.15|0
1736192510000|2025-01-06 19:41:50|24.55|22.15|24.59|22.19|24.59|22.19|24.55|22.15|0
1736192520000|2025-01-06 19:42:00|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736192530000|2025-01-06 19:42:10|24.6|22.2|24.57|22.17|24.6|22.2|24.57|22.17|0
1736192540000|2025-01-06 19:42:20|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736192550000|2025-01-06 19:42:30|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736192560000|2025-01-06 19:42:40|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736192570000|2025-01-06 19:42:50|24.68|22.28|24.68|22.28|24.68|22.28|24.65|22.25|0
1736192580000|2025-01-06 19:43:00|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1736192590000|2025-01-06 19:43:10|24.62|22.22|24.68|22.28|24.68|22.28|24.62|22.22|0
1736192600000|2025-01-06 19:43:20|24.69|22.29|24.73|22.33|24.73|22.33|24.69|22.29|0
1736192610000|2025-01-06 19:43:30|24.74|22.34|24.7|22.3|24.74|22.34|24.7|22.3|0
1736192620000|2025-01-06 19:43:40|24.67|22.27|24.67|22.27|24.68|22.28|24.67|22.27|0
1736192630000|2025-01-06 19:43:50|24.68|22.28|24.61|22.21|24.68|22.28|24.61|22.21|0
1736192640000|2025-01-06 19:44:00|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736192650000|2025-01-06 19:44:10|24.6|22.2|24.6|22.2|24.6|22.2|24.57|22.17|0
1736192660000|2025-01-06 19:44:20|24.57|22.17|24.57|22.17|24.59|22.19|24.57|22.17|0
1736192670000|2025-01-06 19:44:30|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736192680000|2025-01-06 19:44:40|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1736192690000|2025-01-06 19:44:50|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1736192700000|2025-01-06 19:45:00|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736192710000|2025-01-06 19:45:10|24.54|22.14|24.6|22.2|24.6|22.2|24.54|22.14|0
1736192720000|2025-01-06 19:45:20|24.59|22.19|24.55|22.15|24.59|22.19|24.55|22.15|0
1736192730000|2025-01-06 19:45:30|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736192740000|2025-01-06 19:45:40|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736192750000|2025-01-06 19:45:50|24.59|22.19|24.64|22.24|24.64|22.24|24.59|22.19|0
1736192760000|2025-01-06 19:46:00|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1736192770000|2025-01-06 19:46:10|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736192780000|2025-01-06 19:46:20|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736192790000|2025-01-06 19:46:30|24.64|22.24|24.64|22.24|24.65|22.25|24.64|22.24|0
1736192800000|2025-01-06 19:46:40|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736192810000|2025-01-06 19:46:50|24.61|22.21|24.58|22.18|24.61|22.21|24.57|22.17|0
1736192820000|2025-01-06 19:47:00|24.6|22.2|24.55|22.15|24.6|22.2|24.55|22.15|0
1736192830000|2025-01-06 19:47:10|24.54|22.14|24.51|22.11|24.54|22.14|24.51|22.11|0
1736192840000|2025-01-06 19:47:20|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1736192850000|2025-01-06 19:47:30|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1736192860000|2025-01-06 19:47:40|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1736192870000|2025-01-06 19:47:50|24.56|22.16|24.53|22.13|24.56|22.16|24.53|22.13|0
1736192880000|2025-01-06 19:48:00|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1736192890000|2025-01-06 19:48:10|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736192900000|2025-01-06 19:48:20|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736192910000|2025-01-06 19:48:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736192920000|2025-01-06 19:48:40|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1736192930000|2025-01-06 19:48:50|24.46|22.06|24.44|22.04|24.46|22.06|24.43|22.03|0
1736192940000|2025-01-06 19:49:00|24.45|22.05|24.44|22.04|24.45|22.05|24.43|22.03|0
1736192950000|2025-01-06 19:49:10|24.46|22.06|24.43|22.03|24.46|22.06|24.43|22.03|0
1736192960000|2025-01-06 19:49:20|24.41|22.01|24.45|22.05|24.45|22.05|24.41|22.01|0
1736192970000|2025-01-06 19:49:30|24.48|22.08|24.45|22.05|24.48|22.08|24.44|22.04|0
1736192980000|2025-01-06 19:49:40|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1736192990000|2025-01-06 19:49:50|24.44|22.04|24.47|22.07|24.47|22.07|24.44|22.04|0
1736193000000|2025-01-06 19:50:00|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736193010000|2025-01-06 19:50:10|24.49|22.09|24.48|22.08|24.5|22.1|24.47|22.07|0
1736193020000|2025-01-06 19:50:20|24.49|22.09|24.5|22.1|24.52|22.12|24.49|22.09|0
1736193030000|2025-01-06 19:50:30|24.49|22.09|24.52|22.12|24.54|22.14|24.49|22.09|0
1736193040000|2025-01-06 19:50:40|24.5|22.1|24.57|22.17|24.57|22.17|24.5|22.1|0
1736193060000|2025-01-06 19:51:00|24.6|22.2|24.57|22.17|24.6|22.2|24.55|22.15|0
1736193070000|2025-01-06 19:51:10|24.56|22.16|24.58|22.18|24.58|22.18|24.56|22.16|0
1736193080000|2025-01-06 19:51:20|24.6|22.2|24.64|22.24|24.64|22.24|24.6|22.2|0
1736193090000|2025-01-06 19:51:30|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736193100000|2025-01-06 19:51:40|24.64|22.24|24.65|22.25|24.65|22.25|24.62|22.22|0
1736193110000|2025-01-06 19:51:50|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1736193120000|2025-01-06 19:52:00|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736193130000|2025-01-06 19:52:10|24.61|22.21|24.65|22.25|24.65|22.25|24.61|22.21|0
1736193140000|2025-01-06 19:52:20|24.66|22.26|24.72|22.32|24.72|22.32|24.66|22.26|0
1736193150000|2025-01-06 19:52:30|24.71|22.31|24.69|22.29|24.72|22.32|24.69|22.29|0
1736193160000|2025-01-06 19:52:40|24.68|22.28|24.66|22.26|24.69|22.29|24.66|22.26|0
1736193170000|2025-01-06 19:52:50|24.67|22.27|24.64|22.24|24.67|22.27|24.64|22.24|0
1736193180000|2025-01-06 19:53:00|24.65|22.25|24.65|22.25|24.65|22.25|24.65|22.25|0
1736193190000|2025-01-06 19:53:10|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736193200000|2025-01-06 19:53:20|24.63|22.23|24.58|22.18|24.63|22.23|24.58|22.18|0
1736193210000|2025-01-06 19:53:30|24.6|22.2|24.61|22.21|24.61|22.21|24.59|22.19|0
1736193220000|2025-01-06 19:53:40|24.59|22.19|24.62|22.22|24.62|22.22|24.57|22.17|0
1736193230000|2025-01-06 19:53:50|24.61|22.21|24.64|22.24|24.64|22.24|24.61|22.21|0
1736193240000|2025-01-06 19:54:00|24.62|22.22|24.61|22.21|24.63|22.23|24.61|22.21|0
1736193250000|2025-01-06 19:54:10|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736193260000|2025-01-06 19:54:20|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1736193270000|2025-01-06 19:54:30|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1736193280000|2025-01-06 19:54:40|24.62|22.22|24.62|22.22|24.62|22.22|24.62|22.22|0
1736193290000|2025-01-06 19:54:50|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1736193300000|2025-01-06 19:55:00|24.61|22.21|24.62|22.22|24.62|22.22|24.61|22.21|0
1736193310000|2025-01-06 19:55:10|24.64|22.24|24.66|22.26|24.66|22.26|24.64|22.24|0
1736193320000|2025-01-06 19:55:20|24.65|22.25|24.66|22.26|24.66|22.26|24.65|22.25|0
1736193330000|2025-01-06 19:55:30|24.65|22.25|24.64|22.24|24.65|22.25|24.64|22.24|0
1736193340000|2025-01-06 19:55:40|24.65|22.25|24.65|22.25|24.66|22.26|24.65|22.25|0
1736193350000|2025-01-06 19:55:50|24.64|22.24|24.64|22.24|24.65|22.25|24.64|22.24|0
1736193360000|2025-01-06 19:56:00|24.66|22.26|24.64|22.24|24.66|22.26|24.64|22.24|0
1736193370000|2025-01-06 19:56:10|24.63|22.23|24.65|22.25|24.65|22.25|24.63|22.23|0
1736193380000|2025-01-06 19:56:20|24.67|22.27|24.7|22.3|24.7|22.3|24.67|22.27|0
1736193390000|2025-01-06 19:56:30|24.71|22.31|24.7|22.3|24.72|22.32|24.7|22.3|0
1736193400000|2025-01-06 19:56:40|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736193410000|2025-01-06 19:56:50|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1736193420000|2025-01-06 19:57:00|24.7|22.3|24.79|22.39|24.79|22.39|24.7|22.3|0
1736193430000|2025-01-06 19:57:10|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1736193440000|2025-01-06 19:57:20|24.8|22.4|24.89|22.49|24.89|22.49|24.8|22.4|0
1736193450000|2025-01-06 19:57:30|24.88|22.48|24.93|22.53|24.93|22.53|24.88|22.48|0
1736193460000|2025-01-06 19:57:40|24.94|22.54|24.96|22.56|24.96|22.56|24.94|22.54|0
1736193470000|2025-01-06 19:57:50|24.97|22.57|24.96|22.56|24.97|22.57|24.94|22.54|0
1736193480000|2025-01-06 19:58:00|24.92|22.52|24.93|22.53|24.95|22.55|24.92|22.52|0
1736193490000|2025-01-06 19:58:10|24.95|22.55|25|22.6|25.02|22.62|24.95|22.55|0
1736193500000|2025-01-06 19:58:20|24.96|22.56|24.95|22.55|24.96|22.56|24.94|22.54|0
1736193510000|2025-01-06 19:58:30|24.96|22.56|24.94|22.54|24.96|22.56|24.94|22.54|0
1736193520000|2025-01-06 19:58:40|24.93|22.53|24.95|22.55|24.96|22.56|24.93|22.53|0
1736193530000|2025-01-06 19:58:50|24.94|22.54|24.94|22.54|24.94|22.54|24.93|22.53|0
1736193540000|2025-01-06 19:59:00|24.89|22.49|24.87|22.47|24.89|22.49|24.82|22.42|0
1736193550000|2025-01-06 19:59:10|24.89|22.49|24.92|22.52|24.92|22.52|24.89|22.49|0
1736193560000|2025-01-06 19:59:20|24.9|22.5|24.87|22.47|24.9|22.5|24.87|22.47|0
1736193570000|2025-01-06 19:59:30|24.89|22.49|24.93|22.53|24.93|22.53|24.87|22.47|0
1736193580000|2025-01-06 19:59:40|24.92|22.52|24.94|22.54|24.94|22.54|24.92|22.52|0
1736193590000|2025-01-06 19:59:50|24.95|22.55|24.98|22.58|24.98|22.58|24.95|22.55|0
1736193600000|2025-01-06 20:00:00|25.01|22.61|25.04|22.64|25.07|22.67|25.01|22.61|0
1736193610000|2025-01-06 20:00:10|25.05|22.65|25.07|22.67|25.07|22.67|25.05|22.65|0
1736193620000|2025-01-06 20:00:20|25.09|22.69|25.09|22.69|25.09|22.69|25.09|22.69|0
1736193630000|2025-01-06 20:00:30|25.11|22.71|25.09|22.69|25.11|22.71|25.09|22.69|0
1736193640000|2025-01-06 20:00:40|25.1|22.7|25.11|22.71|25.11|22.71|25.1|22.7|0
1736193650000|2025-01-06 20:00:50|25.09|22.69|25.05|22.65|25.09|22.69|25.04|22.64|0
1736193660000|2025-01-06 20:01:00|25.03|22.63|24.95|22.55|25.03|22.63|24.95|22.55|0
1736193670000|2025-01-06 20:01:10|24.94|22.54|24.9|22.5|24.94|22.54|24.9|22.5|0
1736193680000|2025-01-06 20:01:20|24.96|22.56|25|22.6|25|22.6|24.96|22.56|0
1736193690000|2025-01-06 20:01:30|25.02|22.62|24.98|22.58|25.02|22.62|24.98|22.58|0
1736193700000|2025-01-06 20:01:40|24.96|22.56|25|22.6|25|22.6|24.96|22.56|0
1736193710000|2025-01-06 20:01:50|25.04|22.64|25.04|22.64|25.04|22.64|25.02|22.62|0
1736193720000|2025-01-06 20:02:00|25.05|22.65|24.74|22.34|25.05|22.65|24.74|22.34|0
1736193730000|2025-01-06 20:02:10|24.73|22.33|24.95|22.55|24.95|22.55|24.73|22.33|0
1736193740000|2025-01-06 20:02:20|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1736193750000|2025-01-06 20:02:30|24.93|22.53|24.95|22.55|24.95|22.55|24.93|22.53|0
1736193760000|2025-01-06 20:02:40|24.91|22.51|24.86|22.46|24.91|22.51|24.86|22.46|0
1736193770000|2025-01-06 20:02:50|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1736193780000|2025-01-06 20:03:00|24.86|22.46|24.83|22.43|24.86|22.46|24.83|22.43|0
1736193790000|2025-01-06 20:03:10|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1736193800000|2025-01-06 20:03:20|24.8|22.4|24.78|22.38|24.81|22.41|24.78|22.38|0
1736193810000|2025-01-06 20:03:30|24.76|22.36|24.83|22.43|24.83|22.43|24.76|22.36|0
1736193820000|2025-01-06 20:03:40|24.82|22.42|24.82|22.42|24.82|22.42|24.81|22.41|0
1736193830000|2025-01-06 20:03:50|24.81|22.41|24.71|22.31|24.81|22.41|24.71|22.31|0
1736193840000|2025-01-06 20:04:00|24.73|22.33|24.73|22.33|24.73|22.33|24.72|22.32|0
1736193850000|2025-01-06 20:04:10|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736193860000|2025-01-06 20:04:20|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736193870000|2025-01-06 20:04:30|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736193880000|2025-01-06 20:04:40|24.73|22.33|24.73|22.33|24.74|22.34|24.73|22.33|0
1736193890000|2025-01-06 20:04:50|24.74|22.34|24.71|22.31|24.74|22.34|24.69|22.29|0
1736193900000|2025-01-06 20:05:00|24.72|22.32|24.69|22.29|24.72|22.32|24.68|22.28|0
1736193910000|2025-01-06 20:05:10|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736193920000|2025-01-06 20:05:20|24.74|22.34|24.71|22.31|24.74|22.34|24.71|22.31|0
1736193930000|2025-01-06 20:05:30|24.72|22.32|24.69|22.29|24.72|22.32|24.69|22.29|0
1736193940000|2025-01-06 20:05:40|24.71|22.31|24.67|22.27|24.71|22.31|24.67|22.27|0
1736193950000|2025-01-06 20:05:50|24.68|22.28|24.72|22.32|24.72|22.32|24.68|22.28|0
1736193960000|2025-01-06 20:06:00|24.71|22.31|24.68|22.28|24.71|22.31|24.68|22.28|0
1736193970000|2025-01-06 20:06:10|24.67|22.27|24.73|22.33|24.73|22.33|24.67|22.27|0
1736193980000|2025-01-06 20:06:20|24.74|22.34|24.74|22.34|24.74|22.34|24.73|22.33|0
1736193990000|2025-01-06 20:06:30|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1736194000000|2025-01-06 20:06:40|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736194010000|2025-01-06 20:06:50|24.76|22.36|24.77|22.37|24.79|22.39|24.76|22.36|0
1736194020000|2025-01-06 20:07:00|24.78|22.38|24.81|22.41|24.83|22.43|24.77|22.37|0
1736194030000|2025-01-06 20:07:10|24.79|22.39|24.83|22.43|24.83|22.43|24.79|22.39|0
1736194040000|2025-01-06 20:07:20|24.84|22.44|24.81|22.41|24.84|22.44|24.81|22.41|0
1736194050000|2025-01-06 20:07:30|24.8|22.4|24.76|22.36|24.8|22.4|24.75|22.35|0
1736194060000|2025-01-06 20:07:40|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1736194070000|2025-01-06 20:07:50|24.77|22.37|24.82|22.42|24.82|22.42|24.77|22.37|0
1736194080000|2025-01-06 20:08:00|24.81|22.41|24.88|22.48|24.88|22.48|24.81|22.41|0
1736194090000|2025-01-06 20:08:10|24.89|22.49|24.87|22.47|24.89|22.49|24.87|22.47|0
1736194100000|2025-01-06 20:08:20|24.85|22.45|24.82|22.42|24.85|22.45|24.82|22.42|0
1736194110000|2025-01-06 20:08:30|24.79|22.39|24.8|22.4|24.81|22.41|24.79|22.39|0
1736194120000|2025-01-06 20:08:40|24.81|22.41|24.81|22.41|24.82|22.42|24.81|22.41|0
1736194130000|2025-01-06 20:08:50|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1736194140000|2025-01-06 20:09:00|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1736194150000|2025-01-06 20:09:10|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1736194160000|2025-01-06 20:09:20|24.74|22.34|24.74|22.34|24.75|22.35|24.74|22.34|0
1736194170000|2025-01-06 20:09:30|24.75|22.35|24.76|22.36|24.76|22.36|24.75|22.35|0
1736194180000|2025-01-06 20:09:40|24.75|22.35|24.73|22.33|24.75|22.35|24.73|22.33|0
1736194190000|2025-01-06 20:09:50|24.72|22.32|24.79|22.39|24.79|22.39|24.72|22.32|0
1736194200000|2025-01-06 20:10:00|24.81|22.41|24.79|22.39|24.81|22.41|24.79|22.39|0
1736194210000|2025-01-06 20:10:10|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736194220000|2025-01-06 20:10:20|24.83|22.43|24.83|22.43|24.83|22.43|24.82|22.42|0
1736194230000|2025-01-06 20:10:30|24.82|22.42|24.83|22.43|24.83|22.43|24.82|22.42|0
1736194240000|2025-01-06 20:10:40|24.82|22.42|24.82|22.42|24.83|22.43|24.82|22.42|0
1736194250000|2025-01-06 20:10:50|24.8|22.4|24.82|22.42|24.82|22.42|24.8|22.4|0
1736194260000|2025-01-06 20:11:00|24.81|22.41|24.82|22.42|24.82|22.42|24.81|22.41|0
1736194270000|2025-01-06 20:11:10|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1736194280000|2025-01-06 20:11:20|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1736194290000|2025-01-06 20:11:30|24.77|22.37|24.8|22.4|24.8|22.4|24.75|22.35|0
1736194300000|2025-01-06 20:11:40|24.81|22.41|24.77|22.37|24.81|22.41|24.77|22.37|0
1736194310000|2025-01-06 20:11:50|24.76|22.36|24.78|22.38|24.78|22.38|24.75|22.35|0
1736194320000|2025-01-06 20:12:00|24.77|22.37|24.82|22.42|24.83|22.43|24.77|22.37|0
1736194330000|2025-01-06 20:12:10|24.83|22.43|24.85|22.45|24.85|22.45|24.83|22.43|0
1736194340000|2025-01-06 20:12:20|24.84|22.44|24.84|22.44|24.85|22.45|24.84|22.44|0
1736194360000|2025-01-06 20:12:40|24.81|22.41|24.77|22.37|24.81|22.41|24.77|22.37|0
1736194370000|2025-01-06 20:12:50|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736194380000|2025-01-06 20:13:00|24.78|22.38|24.79|22.39|24.8|22.4|24.78|22.38|0
1736194390000|2025-01-06 20:13:10|24.78|22.38|24.72|22.32|24.78|22.38|24.72|22.32|0
1736194400000|2025-01-06 20:13:20|24.71|22.31|24.69|22.29|24.72|22.32|24.69|22.29|0
1736194410000|2025-01-06 20:13:30|24.68|22.28|24.69|22.29|24.69|22.29|24.67|22.27|0
1736194420000|2025-01-06 20:13:40|24.67|22.27|24.72|22.32|24.72|22.32|24.67|22.27|0
1736194430000|2025-01-06 20:13:50|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1736194440000|2025-01-06 20:14:00|24.74|22.34|24.74|22.34|24.74|22.34|24.74|22.34|0
1736194450000|2025-01-06 20:14:10|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1736194460000|2025-01-06 20:14:20|24.75|22.35|24.75|22.35|24.76|22.36|24.75|22.35|0
1736194470000|2025-01-06 20:14:30|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736194480000|2025-01-06 20:14:40|24.78|22.38|24.78|22.38|24.78|22.38|24.78|22.38|0
1736194490000|2025-01-06 20:14:50|24.82|22.42|24.81|22.41|24.82|22.42|24.8|22.4|0
1736194500000|2025-01-06 20:15:00|24.82|22.42|24.83|22.43|24.83|22.43|24.8|22.4|0
1736194510000|2025-01-06 20:15:10|24.84|22.44|24.86|22.46|24.86|22.46|24.84|22.44|0
1736194520000|2025-01-06 20:15:20|24.88|22.48|24.84|22.44|24.88|22.48|24.83|22.43|0
1736194530000|2025-01-06 20:15:30|24.83|22.43|24.83|22.43|24.84|22.44|24.83|22.43|0
1736194540000|2025-01-06 20:15:40|24.84|22.44|24.86|22.46|24.88|22.48|24.84|22.44|0
1736194550000|2025-01-06 20:15:50|24.85|22.45|24.85|22.45|24.85|22.45|24.83|22.43|0
1736194560000|2025-01-06 20:16:00|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1736194570000|2025-01-06 20:16:10|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1736194580000|2025-01-06 20:16:20|24.81|22.41|24.8|22.4|24.81|22.41|24.8|22.4|0
1736194590000|2025-01-06 20:16:30|24.81|22.41|24.78|22.38|24.81|22.41|24.78|22.38|0
1736194600000|2025-01-06 20:16:40|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736194610000|2025-01-06 20:16:50|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1736194620000|2025-01-06 20:17:00|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1736194630000|2025-01-06 20:17:10|24.84|22.44|24.77|22.37|24.84|22.44|24.77|22.37|0
1736194640000|2025-01-06 20:17:20|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1736194650000|2025-01-06 20:17:30|24.77|22.37|24.77|22.37|24.77|22.37|24.77|22.37|0
1736194660000|2025-01-06 20:17:40|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736194670000|2025-01-06 20:17:50|24.76|22.36|24.76|22.36|24.77|22.37|24.76|22.36|0
1736194680000|2025-01-06 20:18:00|24.77|22.37|24.81|22.41|24.81|22.41|24.77|22.37|0
1736194690000|2025-01-06 20:18:10|24.79|22.39|24.77|22.37|24.79|22.39|24.76|22.36|0
1736194700000|2025-01-06 20:18:20|24.78|22.38|24.77|22.37|24.78|22.38|24.77|22.37|0
1736194710000|2025-01-06 20:18:30|24.79|22.39|24.79|22.39|24.79|22.39|24.79|22.39|0
1736194720000|2025-01-06 20:18:40|24.84|22.44|24.85|22.45|24.86|22.46|24.84|22.44|0
1736194730000|2025-01-06 20:18:50|24.84|22.44|24.84|22.44|24.85|22.45|24.84|22.44|0
1736194740000|2025-01-06 20:19:00|24.85|22.45|24.89|22.49|24.9|22.5|24.85|22.45|0
1736194750000|2025-01-06 20:19:10|24.91|22.51|24.89|22.49|24.91|22.51|24.88|22.48|0
1736194760000|2025-01-06 20:19:20|24.87|22.47|24.86|22.46|24.88|22.48|24.85|22.45|0
1736194770000|2025-01-06 20:19:30|24.85|22.45|24.81|22.41|24.85|22.45|24.81|22.41|0
1736194780000|2025-01-06 20:19:40|24.79|22.39|24.77|22.37|24.79|22.39|24.77|22.37|0
1736194790000|2025-01-06 20:19:50|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1736194800000|2025-01-06 20:20:00|24.79|22.39|24.82|22.42|24.84|22.44|24.79|22.39|0
1736194810000|2025-01-06 20:20:10|24.79|22.39|24.83|22.43|24.83|22.43|24.79|22.39|0
1736194820000|2025-01-06 20:20:20|24.84|22.44|24.83|22.43|24.84|22.44|24.83|22.43|0
1736194830000|2025-01-06 20:20:30|24.86|22.46|24.85|22.45|24.86|22.46|24.85|22.45|0
1736194840000|2025-01-06 20:20:40|24.86|22.46|24.86|22.46|24.86|22.46|24.85|22.45|0
1736194850000|2025-01-06 20:20:50|24.85|22.45|24.85|22.45|24.86|22.46|24.85|22.45|0
1736194860000|2025-01-06 20:21:00|24.86|22.46|24.88|22.48|24.9|22.5|24.86|22.46|0
1736194870000|2025-01-06 20:21:10|24.89|22.49|24.85|22.45|24.89|22.49|24.85|22.45|0
1736194880000|2025-01-06 20:21:20|24.84|22.44|24.79|22.39|24.84|22.44|24.79|22.39|0
1736194890000|2025-01-06 20:21:30|24.82|22.42|24.81|22.41|24.82|22.42|24.81|22.41|0
1736194900000|2025-01-06 20:21:40|24.79|22.39|24.81|22.41|24.81|22.41|24.79|22.39|0
1736194910000|2025-01-06 20:21:50|24.78|22.38|24.79|22.39|24.79|22.39|24.77|22.37|0
1736194920000|2025-01-06 20:22:00|24.81|22.41|24.82|22.42|24.82|22.42|24.78|22.38|0
1736194930000|2025-01-06 20:22:10|24.79|22.39|24.78|22.38|24.79|22.39|24.78|22.38|0
1736194940000|2025-01-06 20:22:20|24.77|22.37|24.76|22.36|24.77|22.37|24.76|22.36|0
1736194950000|2025-01-06 20:22:30|24.75|22.35|24.71|22.31|24.76|22.36|24.71|22.31|0
1736194960000|2025-01-06 20:22:40|24.72|22.32|24.72|22.32|24.72|22.32|24.72|22.32|0
1736194970000|2025-01-06 20:22:50|24.71|22.31|24.7|22.3|24.71|22.31|24.7|22.3|0
1736194980000|2025-01-06 20:23:00|24.68|22.28|24.66|22.26|24.69|22.29|24.66|22.26|0
1736194990000|2025-01-06 20:23:10|24.68|22.28|24.66|22.26|24.69|22.29|24.66|22.26|0
1736195000000|2025-01-06 20:23:20|24.68|22.28|24.62|22.22|24.68|22.28|24.62|22.22|0
1736195010000|2025-01-06 20:23:30|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1736195030000|2025-01-06 20:23:50|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1736195040000|2025-01-06 20:24:00|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1736195050000|2025-01-06 20:24:10|24.55|22.15|24.55|22.15|24.55|22.15|24.54|22.14|0
1736195060000|2025-01-06 20:24:20|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195070000|2025-01-06 20:24:30|24.51|22.11|24.5|22.1|24.51|22.11|24.49|22.09|0
1736195080000|2025-01-06 20:24:40|24.48|22.08|24.48|22.08|24.5|22.1|24.48|22.08|0
1736195090000|2025-01-06 20:24:50|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736195100000|2025-01-06 20:25:00|24.5|22.1|24.55|22.15|24.56|22.16|24.5|22.1|0
1736195110000|2025-01-06 20:25:10|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1736195120000|2025-01-06 20:25:20|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736195130000|2025-01-06 20:25:30|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195140000|2025-01-06 20:25:40|24.54|22.14|24.56|22.16|24.59|22.19|24.54|22.14|0
1736195150000|2025-01-06 20:25:50|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1736195170000|2025-01-06 20:26:10|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1736195180000|2025-01-06 20:26:20|24.62|22.22|24.58|22.18|24.62|22.22|24.58|22.18|0
1736195190000|2025-01-06 20:26:30|24.56|22.16|24.56|22.16|24.59|22.19|24.56|22.16|0
1736195200000|2025-01-06 20:26:40|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736195210000|2025-01-06 20:26:50|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736195220000|2025-01-06 20:27:00|24.59|22.19|24.61|22.21|24.61|22.21|24.57|22.17|0
1736195230000|2025-01-06 20:27:10|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1736195240000|2025-01-06 20:27:20|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1736195250000|2025-01-06 20:27:30|24.55|22.15|24.55|22.15|24.56|22.16|24.55|22.15|0
1736195260000|2025-01-06 20:27:40|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736195270000|2025-01-06 20:27:50|24.55|22.15|24.52|22.12|24.55|22.15|24.52|22.12|0
1736195280000|2025-01-06 20:28:00|24.56|22.16|24.6|22.2|24.6|22.2|24.56|22.16|0
1736195290000|2025-01-06 20:28:10|24.61|22.21|24.56|22.16|24.61|22.21|24.56|22.16|0
1736195300000|2025-01-06 20:28:20|24.57|22.17|24.56|22.16|24.61|22.21|24.56|22.16|0
1736195310000|2025-01-06 20:28:30|24.55|22.15|24.57|22.17|24.57|22.17|24.55|22.15|0
1736195320000|2025-01-06 20:28:40|24.59|22.19|24.56|22.16|24.6|22.2|24.56|22.16|0
1736195330000|2025-01-06 20:28:50|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736195340000|2025-01-06 20:29:00|24.61|22.21|24.59|22.19|24.62|22.22|24.59|22.19|0
1736195350000|2025-01-06 20:29:10|24.6|22.2|24.59|22.19|24.6|22.2|24.59|22.19|0
1736195360000|2025-01-06 20:29:20|24.57|22.17|24.59|22.19|24.59|22.19|24.55|22.15|0
1736195370000|2025-01-06 20:29:30|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736195380000|2025-01-06 20:29:40|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1736195390000|2025-01-06 20:29:50|24.54|22.14|24.56|22.16|24.56|22.16|24.54|22.14|0
1736195400000|2025-01-06 20:30:00|24.52|22.12|24.54|22.14|24.54|22.14|24.49|22.09|0
1736195410000|2025-01-06 20:30:10|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195420000|2025-01-06 20:30:20|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1736195430000|2025-01-06 20:30:30|24.51|22.11|24.49|22.09|24.51|22.11|24.49|22.09|0
1736195440000|2025-01-06 20:30:40|24.47|22.07|24.41|22.01|24.47|22.07|24.41|22.01|0
1736195450000|2025-01-06 20:30:50|24.44|22.04|24.39|21.99|24.44|22.04|24.39|21.99|0
1736195460000|2025-01-06 20:31:00|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1736195470000|2025-01-06 20:31:10|24.46|22.06|24.48|22.08|24.48|22.08|24.45|22.05|0
1736195480000|2025-01-06 20:31:20|24.47|22.07|24.46|22.06|24.47|22.07|24.45|22.05|0
1736195490000|2025-01-06 20:31:30|24.48|22.08|24.52|22.12|24.52|22.12|24.48|22.08|0
1736195500000|2025-01-06 20:31:40|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736195510000|2025-01-06 20:31:50|24.49|22.09|24.52|22.12|24.52|22.12|24.49|22.09|0
1736195520000|2025-01-06 20:32:00|24.51|22.11|24.48|22.08|24.53|22.13|24.48|22.08|0
1736195530000|2025-01-06 20:32:10|24.47|22.07|24.83|22.43|24.83|22.43|24.47|22.07|0
1736195540000|2025-01-06 20:32:20|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1736195550000|2025-01-06 20:32:30|24.85|22.45|24.44|22.04|24.85|22.45|24.44|22.04|0
1736195560000|2025-01-06 20:32:40|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736195570000|2025-01-06 20:32:50|24.44|22.04|24.44|22.04|24.46|22.06|24.44|22.04|0
1736195580000|2025-01-06 20:33:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736195590000|2025-01-06 20:33:10|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1736195600000|2025-01-06 20:33:20|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736195610000|2025-01-06 20:33:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736195620000|2025-01-06 20:33:40|24.46|22.06|24.49|22.09|24.49|22.09|24.46|22.06|0
1736195630000|2025-01-06 20:33:50|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736195640000|2025-01-06 20:34:00|24.51|22.11|24.52|22.12|24.53|22.13|24.51|22.11|0
1736195650000|2025-01-06 20:34:10|24.53|22.13|24.55|22.15|24.55|22.15|24.53|22.13|0
1736195660000|2025-01-06 20:34:20|24.56|22.16|24.58|22.18|24.58|22.18|24.54|22.14|0
1736195670000|2025-01-06 20:34:30|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736195680000|2025-01-06 20:34:40|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1736195690000|2025-01-06 20:34:50|24.53|22.13|24.52|22.12|24.53|22.13|24.51|22.11|0
1736195700000|2025-01-06 20:35:00|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736195710000|2025-01-06 20:35:10|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736195720000|2025-01-06 20:35:20|24.52|22.12|24.55|22.15|24.55|22.15|24.52|22.12|0
1736195730000|2025-01-06 20:35:30|24.52|22.12|24.5|22.1|24.52|22.12|24.48|22.08|0
1736195740000|2025-01-06 20:35:40|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1736195750000|2025-01-06 20:35:50|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1736195760000|2025-01-06 20:36:00|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1736195770000|2025-01-06 20:36:10|24.39|21.99|24.39|21.99|24.41|22.01|24.39|21.99|0
1736195780000|2025-01-06 20:36:20|24.38|21.98|24.41|22.01|24.41|22.01|24.38|21.98|0
1736195790000|2025-01-06 20:36:30|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1736195800000|2025-01-06 20:36:40|24.37|21.97|24.39|21.99|24.4|22|24.37|21.97|0
1736195810000|2025-01-06 20:36:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736195820000|2025-01-06 20:37:00|24.36|21.96|24.4|22|24.4|22|24.36|21.96|0
1736195830000|2025-01-06 20:37:10|24.42|22.02|24.45|22.05|24.45|22.05|24.42|22.02|0
1736195840000|2025-01-06 20:37:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736195850000|2025-01-06 20:37:30|24.43|22.03|24.47|22.07|24.47|22.07|24.43|22.03|0
1736195860000|2025-01-06 20:37:40|24.46|22.06|24.5|22.1|24.5|22.1|24.46|22.06|0
1736195870000|2025-01-06 20:37:50|24.47|22.07|24.51|22.11|24.51|22.11|24.47|22.07|0
1736195880000|2025-01-06 20:38:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736195890000|2025-01-06 20:38:10|24.5|22.1|24.48|22.08|24.53|22.13|24.48|22.08|0
1736195900000|2025-01-06 20:38:20|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195910000|2025-01-06 20:38:30|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736195920000|2025-01-06 20:38:40|24.52|22.12|24.55|22.15|24.55|22.15|24.52|22.12|0
1736195930000|2025-01-06 20:38:50|24.6|22.2|24.62|22.22|24.62|22.22|24.6|22.2|0
1736195940000|2025-01-06 20:39:00|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736195950000|2025-01-06 20:39:10|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736195960000|2025-01-06 20:39:20|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736195970000|2025-01-06 20:39:30|24.59|22.19|24.59|22.19|24.6|22.2|24.59|22.19|0
1736195980000|2025-01-06 20:39:40|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736195990000|2025-01-06 20:39:50|24.66|22.26|24.66|22.26|24.67|22.27|24.64|22.24|0
1736196000000|2025-01-06 20:40:00|24.67|22.27|24.64|22.24|24.67|22.27|24.64|22.24|0
1736196010000|2025-01-06 20:40:10|24.66|22.26|24.66|22.26|24.67|22.27|24.66|22.26|0
1736196020000|2025-01-06 20:40:20|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736196030000|2025-01-06 20:40:30|24.69|22.29|24.67|22.27|24.72|22.32|24.67|22.27|0
1736196040000|2025-01-06 20:40:40|24.66|22.26|24.65|22.25|24.67|22.27|24.64|22.24|0
1736196050000|2025-01-06 20:40:50|24.6|22.2|24.61|22.21|24.61|22.21|24.59|22.19|0
1736196060000|2025-01-06 20:41:00|24.6|22.2|24.63|22.23|24.63|22.23|24.6|22.2|0
1736196070000|2025-01-06 20:41:10|24.62|22.22|24.63|22.23|24.64|22.24|24.62|22.22|0
1736196080000|2025-01-06 20:41:20|24.61|22.21|24.6|22.2|24.62|22.22|24.6|22.2|0
1736196090000|2025-01-06 20:41:30|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736196100000|2025-01-06 20:41:40|24.63|22.23|24.61|22.21|24.63|22.23|24.61|22.21|0
1736196110000|2025-01-06 20:41:50|24.6|22.2|24.6|22.2|24.6|22.2|24.59|22.19|0
1736196120000|2025-01-06 20:42:00|24.64|22.24|24.65|22.25|24.68|22.28|24.64|22.24|0
1736196130000|2025-01-06 20:42:10|24.67|22.27|24.64|22.24|24.67|22.27|24.64|22.24|0
1736196140000|2025-01-06 20:42:20|24.63|22.23|24.67|22.27|24.67|22.27|24.63|22.23|0
1736196150000|2025-01-06 20:42:30|24.65|22.25|24.63|22.23|24.65|22.25|24.63|22.23|0
1736196160000|2025-01-06 20:42:40|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736196170000|2025-01-06 20:42:50|24.63|22.23|24.64|22.24|24.64|22.24|24.62|22.22|0
1736196180000|2025-01-06 20:43:00|24.61|22.21|24.68|22.28|24.68|22.28|24.61|22.21|0
1736196190000|2025-01-06 20:43:10|24.69|22.29|24.69|22.29|24.69|22.29|24.68|22.28|0
1736196200000|2025-01-06 20:43:20|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736196210000|2025-01-06 20:43:30|24.73|22.33|24.74|22.34|24.75|22.35|24.73|22.33|0
1736196220000|2025-01-06 20:43:40|24.73|22.33|24.78|22.38|24.78|22.38|24.73|22.33|0
1736196230000|2025-01-06 20:43:50|24.76|22.36|24.76|22.36|24.76|22.36|24.75|22.35|0
1736196240000|2025-01-06 20:44:00|24.73|22.33|24.72|22.32|24.75|22.35|24.72|22.32|0
1736196250000|2025-01-06 20:44:10|24.73|22.33|24.76|22.36|24.76|22.36|24.73|22.33|0
1736196260000|2025-01-06 20:44:20|24.72|22.32|24.71|22.31|24.72|22.32|24.71|22.31|0
1736196270000|2025-01-06 20:44:30|24.72|22.32|24.73|22.33|24.73|22.33|24.72|22.32|0
1736196280000|2025-01-06 20:44:40|24.72|22.32|24.71|22.31|24.72|22.32|24.7|22.3|0
1736196290000|2025-01-06 20:44:50|24.75|22.35|24.73|22.33|24.75|22.35|24.72|22.32|0
1736196300000|2025-01-06 20:45:00|24.7|22.3|24.73|22.33|24.73|22.33|24.7|22.3|0
1736196310000|2025-01-06 20:45:10|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1736196320000|2025-01-06 20:45:20|24.84|22.44|24.81|22.41|24.84|22.44|24.8|22.4|0
1736196330000|2025-01-06 20:45:30|24.85|22.45|24.81|22.41|24.85|22.45|24.81|22.41|0
1736196340000|2025-01-06 20:45:40|24.79|22.39|24.81|22.41|24.81|22.41|24.79|22.39|0
1736196360000|2025-01-06 20:46:00|24.84|22.44|24.78|22.38|24.84|22.44|24.78|22.38|0
1736196370000|2025-01-06 20:46:10|24.81|22.41|24.85|22.45|24.85|22.45|24.81|22.41|0
1736196380000|2025-01-06 20:46:20|24.84|22.44|24.84|22.44|24.84|22.44|24.84|22.44|0
1736196390000|2025-01-06 20:46:30|24.83|22.43|24.77|22.37|24.83|22.43|24.77|22.37|0
1736196400000|2025-01-06 20:46:40|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1736196410000|2025-01-06 20:46:50|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1736196420000|2025-01-06 20:47:00|24.81|22.41|24.79|22.39|24.83|22.43|24.79|22.39|0
1736196430000|2025-01-06 20:47:10|24.8|22.4|24.83|22.43|24.83|22.43|24.8|22.4|0
1736196440000|2025-01-06 20:47:20|24.84|22.44|24.85|22.45|24.88|22.48|24.84|22.44|0
1736196450000|2025-01-06 20:47:30|24.86|22.46|24.95|22.55|24.95|22.55|24.86|22.46|0
1736196460000|2025-01-06 20:47:40|24.96|22.56|24.94|22.54|24.96|22.56|24.94|22.54|0
1736196470000|2025-01-06 20:47:50|24.95|22.55|24.94|22.54|24.95|22.55|24.94|22.54|0
1736196480000|2025-01-06 20:48:00|24.92|22.52|24.98|22.58|24.98|22.58|24.92|22.52|0
1736196490000|2025-01-06 20:48:10|25.03|22.63|25|22.6|25.03|22.63|25|22.6|0
1736196500000|2025-01-06 20:48:20|24.98|22.58|25|22.6|25|22.6|24.95|22.55|0
1736196510000|2025-01-06 20:48:30|24.99|22.59|24.98|22.58|25.01|22.61|24.98|22.58|0
1736196520000|2025-01-06 20:48:40|24.96|22.56|24.98|22.58|24.98|22.58|24.96|22.56|0
1736196530000|2025-01-06 20:48:50|24.99|22.59|24.96|22.56|24.99|22.59|24.96|22.56|0
1736196540000|2025-01-06 20:49:00|24.98|22.58|25.1|22.7|25.1|22.7|24.98|22.58|0
1736196550000|2025-01-06 20:49:10|25.16|22.76|25.07|22.67|25.16|22.76|25.06|22.66|0
1736196560000|2025-01-06 20:49:20|25.06|22.66|25.06|22.66|25.06|22.66|25.05|22.65|0
1736196570000|2025-01-06 20:49:30|25.09|22.69|25.12|22.72|25.13|22.73|25.09|22.69|0
1736196580000|2025-01-06 20:49:40|25.14|22.74|25.1|22.7|25.15|22.75|25.1|22.7|0
1736196590000|2025-01-06 20:49:50|25.13|22.73|25.13|22.73|25.14|22.74|25.12|22.72|0
1736196600000|2025-01-06 20:50:00|25.03|22.63|24.93|22.53|25.03|22.63|24.93|22.53|0
1736196610000|2025-01-06 20:50:10|24.91|22.51|24.99|22.59|24.99|22.59|24.89|22.49|0
1736196620000|2025-01-06 20:50:20|24.94|22.54|24.88|22.48|24.94|22.54|24.88|22.48|0
1736196630000|2025-01-06 20:50:30|24.86|22.46|24.77|22.37|24.86|22.46|24.77|22.37|0
1736196640000|2025-01-06 20:50:40|24.76|22.36|24.71|22.31|24.76|22.36|24.71|22.31|0
1736196650000|2025-01-06 20:50:50|24.73|22.33|24.71|22.31|24.74|22.34|24.71|22.31|0
1736196660000|2025-01-06 20:51:00|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1736196670000|2025-01-06 20:51:10|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1736196680000|2025-01-06 20:51:20|24.71|22.31|24.71|22.31|24.71|22.31|24.7|22.3|0
1736196690000|2025-01-06 20:51:30|24.68|22.28|24.73|22.33|24.76|22.36|24.68|22.28|0
1736196700000|2025-01-06 20:51:40|24.72|22.32|24.74|22.34|24.74|22.34|24.72|22.32|0
1736196710000|2025-01-06 20:51:50|24.73|22.33|24.44|22.04|24.73|22.33|24.44|22.04|0
1736196720000|2025-01-06 20:52:00|24.47|22.07|24.48|22.08|24.52|22.12|24.47|22.07|0
1736196730000|2025-01-06 20:52:10|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736196740000|2025-01-06 20:52:20|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1736196750000|2025-01-06 20:52:30|24.48|22.08|24.5|22.1|24.5|22.1|24.47|22.07|0
1736196760000|2025-01-06 20:52:40|24.47|22.07|24.43|22.03|24.47|22.07|24.43|22.03|0
1736196770000|2025-01-06 20:52:50|24.41|22.01|24.42|22.02|24.44|22.04|24.41|22.01|0
1736196780000|2025-01-06 20:53:00|24.4|22|24.36|21.96|24.4|22|24.36|21.96|0
1736196790000|2025-01-06 20:53:10|24.32|21.92|24.39|21.99|24.39|21.99|24.32|21.92|0
1736196800000|2025-01-06 20:53:20|24.41|22.01|24.46|22.06|24.46|22.06|24.41|22.01|0
1736196810000|2025-01-06 20:53:30|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736196820000|2025-01-06 20:53:40|24.42|22.02|24.46|22.06|24.47|22.07|24.42|22.02|0
1736196830000|2025-01-06 20:53:50|24.45|22.05|24.47|22.07|24.48|22.08|24.45|22.05|0
1736196840000|2025-01-06 20:54:00|24.45|22.05|24.38|21.98|24.45|22.05|24.36|21.96|0
1736196850000|2025-01-06 20:54:10|24.42|22.02|24.5|22.1|24.5|22.1|24.41|22.01|0
1736196860000|2025-01-06 20:54:20|24.55|22.15|24.6|22.2|24.62|22.22|24.55|22.15|0
1736196870000|2025-01-06 20:54:30|24.57|22.17|24.58|22.18|24.59|22.19|24.57|22.17|0
1736196880000|2025-01-06 20:54:40|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1736196890000|2025-01-06 20:54:50|24.42|22.02|24.43|22.03|24.45|22.05|24.42|22.02|0
1736196900000|2025-01-06 20:55:00|24.4|22|24.38|21.98|24.43|22.03|24.38|21.98|0
1736196910000|2025-01-06 20:55:10|24.36|21.96|24.34|21.94|24.37|21.97|24.34|21.94|0
1736196920000|2025-01-06 20:55:20|24.36|21.96|24.26|21.86|24.36|21.96|24.26|21.86|0
1736196930000|2025-01-06 20:55:30|24.31|21.91|24.37|21.97|24.37|21.97|24.31|21.91|0
1736196940000|2025-01-06 20:55:40|24.33|21.93|24.34|21.94|24.34|21.94|24.29|21.89|0
1736196950000|2025-01-06 20:55:50|24.33|21.93|24.33|21.93|24.34|21.94|24.32|21.92|0
1736196960000|2025-01-06 20:56:00|24.32|21.92|24.33|21.93|24.33|21.93|24.31|21.91|0
1736196970000|2025-01-06 20:56:10|24.31|21.91|24.3|21.9|24.32|21.92|24.3|21.9|0
1736196980000|2025-01-06 20:56:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736196990000|2025-01-06 20:56:30|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1736197000000|2025-01-06 20:56:40|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736197010000|2025-01-06 20:56:50|24.31|21.91|24.35|21.95|24.37|21.97|24.31|21.91|0
1736197020000|2025-01-06 20:57:00|24.33|21.93|24.41|22.01|24.41|22.01|24.33|21.93|0
1736197030000|2025-01-06 20:57:10|24.42|22.02|24.41|22.01|24.43|22.03|24.4|22|0
1736197040000|2025-01-06 20:57:20|24.42|22.02|24.48|22.08|24.48|22.08|24.42|22.02|0
1736197050000|2025-01-06 20:57:30|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736197060000|2025-01-06 20:57:40|24.5|22.1|24.54|22.14|24.54|22.14|24.5|22.1|0
1736197070000|2025-01-06 20:57:50|24.53|22.13|24.49|22.09|24.53|22.13|24.49|22.09|0
1736197080000|2025-01-06 20:58:00|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736197090000|2025-01-06 20:58:10|24.48|22.08|24.53|22.13|24.53|22.13|24.48|22.08|0
1736197100000|2025-01-06 20:58:20|24.5|22.1|24.54|22.14|24.54|22.14|24.5|22.1|0
1736197110000|2025-01-06 20:58:30|24.51|22.11|24.43|22.03|24.51|22.11|24.43|22.03|0
1736197120000|2025-01-06 20:58:40|24.45|22.05|24.48|22.08|24.48|22.08|24.45|22.05|0
1736197130000|2025-01-06 20:58:50|24.47|22.07|24.42|22.02|24.47|22.07|24.42|22.02|0
1736197140000|2025-01-06 20:59:00|24.39|21.99|24.33|21.93|24.39|21.99|24.29|21.89|0
1736197150000|2025-01-06 20:59:10|24.32|21.92|24.35|21.95|24.39|21.99|24.32|21.92|0
1736197160000|2025-01-06 20:59:20|24.38|21.98|24.45|22.05|24.45|22.05|24.38|21.98|0
1736197170000|2025-01-06 20:59:30|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1736197180000|2025-01-06 20:59:40|24.38|21.98|24.33|21.93|24.38|21.98|24.33|21.93|0
1736197190000|2025-01-06 20:59:50|24.3|21.9|24.09|21.69|24.3|21.9|24.09|21.69|0
1736197200000|2025-01-06 21:00:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736197210000|2025-01-06 21:00:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736197220000|2025-01-06 21:00:20|23.97|21.57|23.97|21.57|23.97|21.57|23.95|21.55|0
1736197230000|2025-01-06 21:00:30|24.02|21.62|23.98|21.58|24.02|21.62|23.96|21.56|0
1736197240000|2025-01-06 21:00:40|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736197250000|2025-01-06 21:00:50|24.02|21.62|24.02|21.62|24.04|21.64|24.02|21.62|0
1736197260000|2025-01-06 21:01:00|23.97|21.57|24.03|21.63|24.03|21.63|23.97|21.57|0
1736197270000|2025-01-06 21:01:10|24|21.6|24|21.6|24.02|21.62|24|21.6|0
1736197280000|2025-01-06 21:01:20|23.99|21.59|24.02|21.62|24.03|21.63|23.99|21.59|0
1736197290000|2025-01-06 21:01:30|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736197300000|2025-01-06 21:01:40|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1736197310000|2025-01-06 21:01:50|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736197320000|2025-01-06 21:02:00|24.05|21.65|24.04|21.64|24.05|21.65|24.03|21.63|0
1736197330000|2025-01-06 21:02:10|24.05|21.65|24.05|21.65|24.07|21.67|24.05|21.65|0
1736197340000|2025-01-06 21:02:20|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736197350000|2025-01-06 21:02:30|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736197360000|2025-01-06 21:02:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736197380000|2025-01-06 21:03:00|24.06|21.66|24.06|21.66|24.07|21.67|24.05|21.65|0
1736197390000|2025-01-06 21:03:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736197400000|2025-01-06 21:03:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736197410000|2025-01-06 21:03:30|24.01|21.61|23.99|21.59|24.01|21.61|23.99|21.59|0
1736197420000|2025-01-06 21:03:40|23.98|21.58|24|21.6|24|21.6|23.98|21.58|0
1736197430000|2025-01-06 21:03:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736197440000|2025-01-06 21:04:00|24.03|21.63|24.03|21.63|24.03|21.63|24.01|21.61|0
1736197450000|2025-01-06 21:04:10|24.06|21.66|24.05|21.65|24.07|21.67|24.05|21.65|0
1736197460000|2025-01-06 21:04:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736197470000|2025-01-06 21:04:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736197480000|2025-01-06 21:04:40|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1736197490000|2025-01-06 21:04:50|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736197500000|2025-01-06 21:05:00|24.04|21.64|24.01|21.61|24.04|21.64|24|21.6|0
1736197510000|2025-01-06 21:05:10|23.99|21.59|24|21.6|24|21.6|23.98|21.58|0
1736197530000|2025-01-06 21:05:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736197540000|2025-01-06 21:05:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736197550000|2025-01-06 21:05:50|23.97|21.57|23.94|21.54|23.97|21.57|23.94|21.54|0
1736197560000|2025-01-06 21:06:00|23.92|21.52|23.92|21.52|23.92|21.52|23.91|21.51|0
1736197570000|2025-01-06 21:06:10|23.89|21.49|23.91|21.51|23.91|21.51|23.89|21.49|0
1736197580000|2025-01-06 21:06:20|23.92|21.52|23.91|21.51|23.94|21.54|23.91|21.51|0
1736197590000|2025-01-06 21:06:30|23.92|21.52|23.94|21.54|23.94|21.54|23.92|21.52|0
1736197600000|2025-01-06 21:06:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736197610000|2025-01-06 21:06:50|23.94|21.54|23.92|21.52|23.94|21.54|23.92|21.52|0
1736197620000|2025-01-06 21:07:00|23.94|21.54|23.94|21.54|23.94|21.54|23.92|21.52|0
1736197630000|2025-01-06 21:07:10|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1736197640000|2025-01-06 21:07:20|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736197650000|2025-01-06 21:07:30|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1736197660000|2025-01-06 21:07:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736197670000|2025-01-06 21:07:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736197680000|2025-01-06 21:08:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736197690000|2025-01-06 21:08:10|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736197700000|2025-01-06 21:08:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736197710000|2025-01-06 21:08:30|23.96|21.56|23.94|21.54|23.96|21.56|23.94|21.54|0
1736197720000|2025-01-06 21:08:40|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736197730000|2025-01-06 21:08:50|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736197740000|2025-01-06 21:09:00|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1736197750000|2025-01-06 21:09:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197760000|2025-01-06 21:09:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736197770000|2025-01-06 21:09:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197780000|2025-01-06 21:09:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736197790000|2025-01-06 21:09:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197800000|2025-01-06 21:10:00|24.44|22.04|24.47|22.07|24.48|22.08|24.44|22.04|0
1736197810000|2025-01-06 21:10:10|24.48|22.08|23.72|21.32|24.48|22.08|23.72|21.32|0
1736197820000|2025-01-06 21:10:20|23.74|21.34|23.93|21.53|23.93|21.53|23.73|21.33|0
1736197830000|2025-01-06 21:10:30|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736197840000|2025-01-06 21:10:40|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197850000|2025-01-06 21:10:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736197860000|2025-01-06 21:11:00|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1736197870000|2025-01-06 21:11:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736197890000|2025-01-06 21:11:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736197900000|2025-01-06 21:11:40|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736197910000|2025-01-06 21:11:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736197920000|2025-01-06 21:12:00|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736197930000|2025-01-06 21:12:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736197940000|2025-01-06 21:12:20|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736197960000|2025-01-06 21:12:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736197970000|2025-01-06 21:12:50|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736197980000|2025-01-06 21:13:00|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1736197990000|2025-01-06 21:13:10|23.97|21.57|23.96|21.56|23.97|21.57|23.94|21.54|0
1736198000000|2025-01-06 21:13:20|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1736198010000|2025-01-06 21:13:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736198020000|2025-01-06 21:13:40|23.93|21.53|23.9|21.5|23.93|21.53|23.9|21.5|0
1736198030000|2025-01-06 21:13:50|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736198040000|2025-01-06 21:14:00|23.88|21.48|23.91|21.51|23.91|21.51|23.88|21.48|0
1736198050000|2025-01-06 21:14:10|23.9|21.5|23.9|21.5|23.91|21.51|23.89|21.49|0
1736198060000|2025-01-06 21:14:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736198070000|2025-01-06 21:14:30|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736198080000|2025-01-06 21:14:40|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736198100000|2025-01-06 21:15:00|23.98|21.38|23.98|21.38|23.98|21.38|23.95|21.35|0
1736198110000|2025-01-06 21:15:10|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736198130000|2025-01-06 21:15:30|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736198140000|2025-01-06 21:15:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736198150000|2025-01-06 21:15:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198160000|2025-01-06 21:16:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198170000|2025-01-06 21:16:10|24.01|21.41|23.99|21.39|24.01|21.41|23.99|21.39|0
1736198180000|2025-01-06 21:16:20|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1736198190000|2025-01-06 21:16:30|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1736198200000|2025-01-06 21:16:40|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736198220000|2025-01-06 21:17:00|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736198250000|2025-01-06 21:17:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198270000|2025-01-06 21:17:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198280000|2025-01-06 21:18:00|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1736198300000|2025-01-06 21:18:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198340000|2025-01-06 21:19:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198350000|2025-01-06 21:19:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198380000|2025-01-06 21:19:40|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198400000|2025-01-06 21:20:00|23.99|21.39|23.99|21.39|24|21.4|23.99|21.39|0
1736198420000|2025-01-06 21:20:20|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1736198430000|2025-01-06 21:20:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198440000|2025-01-06 21:20:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736198460000|2025-01-06 21:21:00|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198530000|2025-01-06 21:22:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198550000|2025-01-06 21:22:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198560000|2025-01-06 21:22:40|24.02|21.42|24.02|21.42|24.03|21.43|24.02|21.42|0
1736198570000|2025-01-06 21:22:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198580000|2025-01-06 21:23:00|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736198590000|2025-01-06 21:23:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198620000|2025-01-06 21:23:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198630000|2025-01-06 21:23:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736198640000|2025-01-06 21:24:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736198670000|2025-01-06 21:24:30|24.01|21.41|24.01|21.41|24.02|21.42|24.01|21.41|0
1736198690000|2025-01-06 21:24:50|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1736198710000|2025-01-06 21:25:10|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736198720000|2025-01-06 21:25:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198730000|2025-01-06 21:25:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198750000|2025-01-06 21:25:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198760000|2025-01-06 21:26:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198770000|2025-01-06 21:26:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198780000|2025-01-06 21:26:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198790000|2025-01-06 21:26:30|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1736198820000|2025-01-06 21:27:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198830000|2025-01-06 21:27:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198860000|2025-01-06 21:27:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736198870000|2025-01-06 21:27:50|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736198880000|2025-01-06 21:28:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198890000|2025-01-06 21:28:10|24.03|21.43|24.03|21.43|24.03|21.43|24.02|21.42|0
1736198900000|2025-01-06 21:28:20|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736198910000|2025-01-06 21:28:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198930000|2025-01-06 21:28:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736198950000|2025-01-06 21:29:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736198960000|2025-01-06 21:29:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199010000|2025-01-06 21:30:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199030000|2025-01-06 21:30:30|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1736199040000|2025-01-06 21:30:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199070000|2025-01-06 21:31:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199080000|2025-01-06 21:31:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199090000|2025-01-06 21:31:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199100000|2025-01-06 21:31:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199110000|2025-01-06 21:31:50|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736199120000|2025-01-06 21:32:00|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736199130000|2025-01-06 21:32:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199140000|2025-01-06 21:32:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199150000|2025-01-06 21:32:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199160000|2025-01-06 21:32:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199170000|2025-01-06 21:32:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736199180000|2025-01-06 21:33:00|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1736199190000|2025-01-06 21:33:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736199200000|2025-01-06 21:33:20|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736199220000|2025-01-06 21:33:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736199330000|2025-01-06 21:35:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199340000|2025-01-06 21:35:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736199350000|2025-01-06 21:35:50|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1736199380000|2025-01-06 21:36:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199410000|2025-01-06 21:36:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199420000|2025-01-06 21:37:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199440000|2025-01-06 21:37:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199450000|2025-01-06 21:37:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199480000|2025-01-06 21:38:00|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199490000|2025-01-06 21:38:10|24|21.4|24|21.4|24|21.4|24|21.4|0
1736199500000|2025-01-06 21:38:20|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736199540000|2025-01-06 21:39:00|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736199550000|2025-01-06 21:39:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199600000|2025-01-06 21:40:00|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1736199630000|2025-01-06 21:40:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199640000|2025-01-06 21:40:40|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199650000|2025-01-06 21:40:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199670000|2025-01-06 21:41:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199680000|2025-01-06 21:41:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199750000|2025-01-06 21:42:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736199780000|2025-01-06 21:43:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199840000|2025-01-06 21:44:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199850000|2025-01-06 21:44:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736199860000|2025-01-06 21:44:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199900000|2025-01-06 21:45:00|24.02|21.42|24.03|21.43|24.04|21.44|24.02|21.42|0
1736199920000|2025-01-06 21:45:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736199930000|2025-01-06 21:45:30|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736199950000|2025-01-06 21:45:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736199970000|2025-01-06 21:46:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736200040000|2025-01-06 21:47:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736200050000|2025-01-06 21:47:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736200060000|2025-01-06 21:47:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736200080000|2025-01-06 21:48:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200100000|2025-01-06 21:48:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736200110000|2025-01-06 21:48:30|23.94|21.34|23.92|21.32|23.94|21.34|23.92|21.32|0
1736200120000|2025-01-06 21:48:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200140000|2025-01-06 21:49:00|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736200150000|2025-01-06 21:49:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200160000|2025-01-06 21:49:20|23.95|21.35|23.92|21.32|23.96|21.36|23.92|21.32|0
1736200170000|2025-01-06 21:49:30|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736200230000|2025-01-06 21:50:30|23.91|21.31|23.91|21.31|23.92|21.32|23.91|21.31|0
1736200240000|2025-01-06 21:50:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736200270000|2025-01-06 21:51:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200320000|2025-01-06 21:52:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736200350000|2025-01-06 21:52:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200370000|2025-01-06 21:52:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736200390000|2025-01-06 21:53:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200410000|2025-01-06 21:53:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736200420000|2025-01-06 21:53:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200440000|2025-01-06 21:54:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736200450000|2025-01-06 21:54:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200460000|2025-01-06 21:54:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736200490000|2025-01-06 21:54:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200520000|2025-01-06 21:55:20|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736200530000|2025-01-06 21:55:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200540000|2025-01-06 21:55:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736200550000|2025-01-06 21:55:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736200600000|2025-01-06 21:56:40|23.93|21.33|23.95|21.35|23.95|21.35|23.93|21.33|0
1736200620000|2025-01-06 21:57:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736200630000|2025-01-06 21:57:10|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736200640000|2025-01-06 21:57:20|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736200650000|2025-01-06 21:57:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736200670000|2025-01-06 21:57:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200680000|2025-01-06 21:58:00|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736200690000|2025-01-06 21:58:10|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736200700000|2025-01-06 21:58:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736200710000|2025-01-06 21:58:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200720000|2025-01-06 21:58:40|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736200740000|2025-01-06 21:59:00|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736200750000|2025-01-06 21:59:10|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736200770000|2025-01-06 21:59:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200780000|2025-01-06 21:59:40|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736200790000|2025-01-06 21:59:50|23.91|21.31|23.91|21.31|23.92|21.32|23.91|21.31|0
1736200800000|2025-01-06 22:00:00|23.92|21.32|23.94|21.34|23.94|21.34|23.92|21.32|0
1736200840000|2025-01-06 22:00:40|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736200860000|2025-01-06 22:01:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736200880000|2025-01-06 22:01:20|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736200920000|2025-01-06 22:02:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736200940000|2025-01-06 22:02:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736201080000|2025-01-06 22:04:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736201190000|2025-01-06 22:06:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736201200000|2025-01-06 22:06:40|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736201210000|2025-01-06 22:06:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736201280000|2025-01-06 22:08:00|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736201390000|2025-01-06 22:09:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736201460000|2025-01-06 22:11:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736201470000|2025-01-06 22:11:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736201930000|2025-01-06 22:18:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736202200000|2025-01-06 22:23:20|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736202210000|2025-01-06 22:23:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736202250000|2025-01-06 22:24:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736202450000|2025-01-06 22:27:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736202530000|2025-01-06 22:28:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736202580000|2025-01-06 22:29:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736202670000|2025-01-06 22:31:10|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736202680000|2025-01-06 22:31:20|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736202700000|2025-01-06 22:31:40|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736202770000|2025-01-06 22:32:50|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736203000000|2025-01-06 22:36:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736203010000|2025-01-06 22:36:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736203230000|2025-01-06 22:40:30|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736203270000|2025-01-06 22:41:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736203460000|2025-01-06 22:44:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736203550000|2025-01-06 22:45:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736203640000|2025-01-06 22:47:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736203830000|2025-01-06 22:50:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736203910000|2025-01-06 22:51:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736203940000|2025-01-06 22:52:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736204080000|2025-01-06 22:54:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736204090000|2025-01-06 22:54:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736204210000|2025-01-06 22:56:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736204220000|2025-01-06 22:57:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736204270000|2025-01-06 22:57:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736204280000|2025-01-06 22:58:00|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736204290000|2025-01-06 22:58:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736204310000|2025-01-06 22:58:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736204330000|2025-01-06 22:58:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736204360000|2025-01-06 22:59:20|23.91|21.31|23.89|21.29|23.91|21.31|23.89|21.29|0
1736204370000|2025-01-06 22:59:30|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1736204380000|2025-01-06 22:59:40|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736204400000|2025-01-06 23:00:00|23.89|21.29|23.86|21.26|23.91|21.31|23.86|21.26|0
1736204410000|2025-01-06 23:00:10|23.89|21.29|23.86|21.26|23.89|21.29|23.85|21.25|0
1736204420000|2025-01-06 23:00:20|23.85|21.25|23.87|21.27|23.87|21.27|23.85|21.25|0
1736204430000|2025-01-06 23:00:30|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736204440000|2025-01-06 23:00:40|23.85|21.25|23.86|21.26|23.86|21.26|23.85|21.25|0
1736204460000|2025-01-06 23:01:00|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736204470000|2025-01-06 23:01:10|23.8|21.2|23.79|21.19|23.8|21.2|23.79|21.19|0
1736204480000|2025-01-06 23:01:20|23.78|21.18|23.79|21.19|23.79|21.19|23.78|21.18|0
1736204490000|2025-01-06 23:01:30|23.75|21.15|23.76|21.16|23.77|21.17|23.74|21.14|0
1736204500000|2025-01-06 23:01:40|23.77|21.17|23.78|21.18|23.78|21.18|23.77|21.17|0
1736204510000|2025-01-06 23:01:50|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736204530000|2025-01-06 23:02:10|23.77|21.17|23.75|21.15|23.77|21.17|23.75|21.15|0
1736204540000|2025-01-06 23:02:20|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736204550000|2025-01-06 23:02:30|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204570000|2025-01-06 23:02:50|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736204600000|2025-01-06 23:03:20|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204610000|2025-01-06 23:03:30|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736204630000|2025-01-06 23:03:50|23.73|21.13|23.74|21.14|23.74|21.14|23.73|21.13|0
1736204640000|2025-01-06 23:04:00|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204650000|2025-01-06 23:04:10|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736204660000|2025-01-06 23:04:20|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204670000|2025-01-06 23:04:30|23.74|21.14|23.75|21.15|23.75|21.15|23.74|21.14|0
1736204680000|2025-01-06 23:04:40|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736204690000|2025-01-06 23:04:50|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736204700000|2025-01-06 23:05:00|23.76|21.16|23.77|21.17|23.77|21.17|23.76|21.16|0
1736204710000|2025-01-06 23:05:10|23.79|21.19|23.79|21.19|23.79|21.19|23.79|21.19|0
1736204730000|2025-01-06 23:05:30|23.8|21.2|23.8|21.2|23.8|21.2|23.8|21.2|0
1736204740000|2025-01-06 23:05:40|23.79|21.19|23.79|21.19|23.79|21.19|23.79|21.19|0
1736204750000|2025-01-06 23:05:50|23.8|21.2|23.8|21.2|23.81|21.21|23.79|21.19|0
1736204780000|2025-01-06 23:06:20|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736204800000|2025-01-06 23:06:40|23.82|21.22|23.83|21.23|23.83|21.23|23.82|21.22|0
1736204810000|2025-01-06 23:06:50|23.82|21.22|23.82|21.22|23.83|21.23|23.82|21.22|0
1736204820000|2025-01-06 23:07:00|23.81|21.21|23.82|21.22|23.82|21.22|23.81|21.21|0
1736204840000|2025-01-06 23:07:20|23.81|21.21|23.81|21.21|23.82|21.22|23.81|21.21|0
1736204850000|2025-01-06 23:07:30|23.8|21.2|23.8|21.2|23.81|21.21|23.8|21.2|0
1736204910000|2025-01-06 23:08:30|23.82|21.22|23.83|21.23|23.83|21.23|23.82|21.22|0
1736204950000|2025-01-06 23:09:10|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736204960000|2025-01-06 23:09:20|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736204970000|2025-01-06 23:09:30|23.85|21.25|23.84|21.24|23.85|21.25|23.84|21.24|0
1736205010000|2025-01-06 23:10:10|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736205020000|2025-01-06 23:10:20|23.82|21.22|23.83|21.23|23.83|21.23|23.82|21.22|0
1736205030000|2025-01-06 23:10:30|23.82|21.22|23.81|21.21|23.82|21.22|23.81|21.21|0
1736205040000|2025-01-06 23:10:40|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736205060000|2025-01-06 23:11:00|23.81|21.21|23.81|21.21|23.82|21.22|23.81|21.21|0
1736205070000|2025-01-06 23:11:10|23.82|21.22|23.8|21.2|23.82|21.22|23.8|21.2|0
1736205100000|2025-01-06 23:11:40|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736205110000|2025-01-06 23:11:50|23.82|21.22|23.81|21.21|23.82|21.22|23.81|21.21|0
1736205120000|2025-01-06 23:12:00|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736205130000|2025-01-06 23:12:10|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736205140000|2025-01-06 23:12:20|23.82|21.22|23.81|21.21|23.82|21.22|23.81|21.21|0
1736205170000|2025-01-06 23:12:50|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736205190000|2025-01-06 23:13:10|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736205240000|2025-01-06 23:14:00|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736205260000|2025-01-06 23:14:20|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736205270000|2025-01-06 23:14:30|23.82|21.22|23.83|21.23|23.83|21.23|23.82|21.22|0
1736205300000|2025-01-06 23:15:00|23.84|21.24|23.83|21.23|23.84|21.24|23.83|21.23|0
1736205310000|2025-01-06 23:15:10|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736205320000|2025-01-06 23:15:20|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736205330000|2025-01-06 23:15:30|23.84|21.24|23.83|21.23|23.84|21.24|23.83|21.23|0
1736205340000|2025-01-06 23:15:40|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736205360000|2025-01-06 23:16:00|23.85|21.25|23.84|21.24|23.85|21.25|23.84|21.24|0
1736205370000|2025-01-06 23:16:10|23.85|21.25|23.84|21.24|23.85|21.25|23.84|21.24|0
1736205400000|2025-01-06 23:16:40|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736205410000|2025-01-06 23:16:50|23.84|21.24|23.86|21.26|23.86|21.26|23.84|21.24|0
1736205420000|2025-01-06 23:17:00|23.85|21.25|23.85|21.25|23.86|21.26|23.85|21.25|0
1736205430000|2025-01-06 23:17:10|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736205460000|2025-01-06 23:17:40|23.87|21.27|23.88|21.28|23.89|21.29|23.87|21.27|0
1736205470000|2025-01-06 23:17:50|23.89|21.29|23.88|21.28|23.89|21.29|23.88|21.28|0
1736205480000|2025-01-06 23:18:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736205490000|2025-01-06 23:18:10|23.88|21.28|23.88|21.28|23.89|21.29|23.88|21.28|0
1736205500000|2025-01-06 23:18:20|23.89|21.29|23.88|21.28|23.89|21.29|23.88|21.28|0
1736205510000|2025-01-06 23:18:30|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736205520000|2025-01-06 23:18:40|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736205530000|2025-01-06 23:18:50|23.87|21.27|23.88|21.28|23.88|21.28|23.87|21.27|0
1736205540000|2025-01-06 23:19:00|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736205570000|2025-01-06 23:19:30|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736205580000|2025-01-06 23:19:40|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736205600000|2025-01-06 23:20:00|23.92|21.32|23.94|21.34|23.94|21.34|23.92|21.32|0
1736205620000|2025-01-06 23:20:20|23.93|21.33|23.96|21.36|23.96|21.36|23.93|21.33|0
1736205630000|2025-01-06 23:20:30|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1736205640000|2025-01-06 23:20:40|23.95|21.35|23.93|21.33|23.95|21.35|23.93|21.33|0
1736205650000|2025-01-06 23:20:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736205660000|2025-01-06 23:21:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736205680000|2025-01-06 23:21:20|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1736205690000|2025-01-06 23:21:30|23.93|21.33|23.95|21.35|23.95|21.35|23.93|21.33|0
1736205700000|2025-01-06 23:21:40|23.96|21.36|23.94|21.34|23.96|21.36|23.94|21.34|0
1736205710000|2025-01-06 23:21:50|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1736205720000|2025-01-06 23:22:00|23.94|21.34|23.94|21.34|23.95|21.35|23.94|21.34|0
1736205730000|2025-01-06 23:22:10|23.93|21.33|23.91|21.31|23.93|21.33|23.91|21.31|0
1736205740000|2025-01-06 23:22:20|23.93|21.33|23.91|21.31|23.93|21.33|23.91|21.31|0
1736205750000|2025-01-06 23:22:30|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736205800000|2025-01-06 23:23:20|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736205810000|2025-01-06 23:23:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736205820000|2025-01-06 23:23:40|23.91|21.31|23.93|21.33|23.93|21.33|23.91|21.31|0
1736205830000|2025-01-06 23:23:50|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1736205840000|2025-01-06 23:24:00|23.92|21.32|23.91|21.31|23.92|21.32|23.91|21.31|0
1736205880000|2025-01-06 23:24:40|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736205930000|2025-01-06 23:25:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736205940000|2025-01-06 23:25:40|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736205970000|2025-01-06 23:26:10|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736206010000|2025-01-06 23:26:50|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736206020000|2025-01-06 23:27:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736206030000|2025-01-06 23:27:10|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736206130000|2025-01-06 23:28:50|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1736206140000|2025-01-06 23:29:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736206150000|2025-01-06 23:29:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206160000|2025-01-06 23:29:20|23.91|21.31|23.91|21.31|23.91|21.31|23.9|21.3|0
1736206170000|2025-01-06 23:29:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206180000|2025-01-06 23:29:40|23.91|21.31|23.94|21.34|23.94|21.34|23.91|21.31|0
1736206190000|2025-01-06 23:29:50|23.92|21.32|23.95|21.35|23.96|21.36|23.92|21.32|0
1736206200000|2025-01-06 23:30:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736206210000|2025-01-06 23:30:10|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736206250000|2025-01-06 23:30:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736206260000|2025-01-06 23:31:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206270000|2025-01-06 23:31:10|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736206300000|2025-01-06 23:31:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736206320000|2025-01-06 23:32:00|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206340000|2025-01-06 23:32:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736206350000|2025-01-06 23:32:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206370000|2025-01-06 23:32:50|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736206380000|2025-01-06 23:33:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736206390000|2025-01-06 23:33:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206410000|2025-01-06 23:33:30|23.91|21.31|23.93|21.33|23.93|21.33|23.91|21.31|0
1736206450000|2025-01-06 23:34:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736206460000|2025-01-06 23:34:20|23.96|21.36|23.96|21.36|23.96|21.36|23.95|21.35|0
1736206480000|2025-01-06 23:34:40|23.95|21.35|23.93|21.33|23.95|21.35|23.93|21.33|0
1736206580000|2025-01-06 23:36:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736206590000|2025-01-06 23:36:30|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736206600000|2025-01-06 23:36:40|23.93|21.33|23.96|21.36|23.96|21.36|23.93|21.33|0
1736206610000|2025-01-06 23:36:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736206620000|2025-01-06 23:37:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736206640000|2025-01-06 23:37:20|23.97|21.37|23.97|21.37|23.98|21.38|23.97|21.37|0
1736206650000|2025-01-06 23:37:30|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1736206670000|2025-01-06 23:37:50|24|21.4|23.98|21.38|24|21.4|23.98|21.38|0
1736206680000|2025-01-06 23:38:00|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736206690000|2025-01-06 23:38:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736206700000|2025-01-06 23:38:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736206710000|2025-01-06 23:38:30|23.94|21.34|23.95|21.35|23.96|21.36|23.94|21.34|0
1736206720000|2025-01-06 23:38:40|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736206730000|2025-01-06 23:38:50|23.94|21.34|23.94|21.34|23.96|21.36|23.94|21.34|0
1736206740000|2025-01-06 23:39:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736206750000|2025-01-06 23:39:10|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736206780000|2025-01-06 23:39:40|23.94|21.34|23.96|21.36|23.96|21.36|23.94|21.34|0
1736206790000|2025-01-06 23:39:50|23.95|21.35|23.94|21.34|23.96|21.36|23.94|21.34|0
1736206800000|2025-01-06 23:40:00|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736206840000|2025-01-06 23:40:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736206850000|2025-01-06 23:40:50|23.96|21.36|23.94|21.34|23.96|21.36|23.94|21.34|0
1736206910000|2025-01-06 23:41:50|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736206920000|2025-01-06 23:42:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736206930000|2025-01-06 23:42:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736206940000|2025-01-06 23:42:20|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736206960000|2025-01-06 23:42:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736206970000|2025-01-06 23:42:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736206990000|2025-01-06 23:43:10|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736207020000|2025-01-06 23:43:40|23.93|21.33|23.93|21.33|23.93|21.33|23.92|21.32|0
1736207030000|2025-01-06 23:43:50|23.92|21.32|23.9|21.3|23.92|21.32|23.9|21.3|0
1736207060000|2025-01-06 23:44:20|23.91|21.31|23.91|21.31|23.91|21.31|23.9|21.3|0
1736207100000|2025-01-06 23:45:00|23.92|21.32|23.95|21.35|23.95|21.35|23.92|21.32|0
1736207110000|2025-01-06 23:45:10|23.96|21.36|23.96|21.36|23.97|21.37|23.96|21.36|0
1736207120000|2025-01-06 23:45:20|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736207130000|2025-01-06 23:45:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207150000|2025-01-06 23:45:50|23.93|21.33|23.93|21.33|23.93|21.33|23.92|21.32|0
1736207160000|2025-01-06 23:46:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736207170000|2025-01-06 23:46:10|23.92|21.32|23.9|21.3|23.92|21.32|23.9|21.3|0
1736207200000|2025-01-06 23:46:40|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1736207210000|2025-01-06 23:46:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736207220000|2025-01-06 23:47:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736207230000|2025-01-06 23:47:10|23.89|21.29|23.88|21.28|23.89|21.29|23.88|21.28|0
1736207240000|2025-01-06 23:47:20|23.89|21.29|23.89|21.29|23.89|21.29|23.88|21.28|0
1736207280000|2025-01-06 23:48:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736207290000|2025-01-06 23:48:10|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1736207300000|2025-01-06 23:48:20|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736207310000|2025-01-06 23:48:30|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736207340000|2025-01-06 23:49:00|23.93|21.33|23.91|21.31|23.93|21.33|23.91|21.31|0
1736207350000|2025-01-06 23:49:10|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736207360000|2025-01-06 23:49:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736207370000|2025-01-06 23:49:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736207380000|2025-01-06 23:49:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736207400000|2025-01-06 23:50:00|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736207410000|2025-01-06 23:50:10|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736207420000|2025-01-06 23:50:20|23.91|21.31|23.89|21.29|23.91|21.31|23.89|21.29|0
1736207430000|2025-01-06 23:50:30|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1736207440000|2025-01-06 23:50:40|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1736207450000|2025-01-06 23:50:50|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736207460000|2025-01-06 23:51:00|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736207470000|2025-01-06 23:51:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736207480000|2025-01-06 23:51:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736207490000|2025-01-06 23:51:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207510000|2025-01-06 23:51:50|23.93|21.33|23.93|21.33|23.94|21.34|23.93|21.33|0
1736207520000|2025-01-06 23:52:00|23.94|21.34|23.95|21.35|23.95|21.35|23.93|21.33|0
1736207530000|2025-01-06 23:52:10|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736207540000|2025-01-06 23:52:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207590000|2025-01-06 23:53:10|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736207600000|2025-01-06 23:53:20|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736207610000|2025-01-06 23:53:30|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736207630000|2025-01-06 23:53:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736207640000|2025-01-06 23:54:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207660000|2025-01-06 23:54:20|23.93|21.33|23.95|21.35|23.95|21.35|23.93|21.33|0
1736207670000|2025-01-06 23:54:30|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736207680000|2025-01-06 23:54:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207690000|2025-01-06 23:54:50|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736207700000|2025-01-06 23:55:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736207710000|2025-01-06 23:55:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207730000|2025-01-06 23:55:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736207740000|2025-01-06 23:55:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207750000|2025-01-06 23:55:50|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736207760000|2025-01-06 23:56:00|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736207770000|2025-01-06 23:56:10|23.92|21.32|23.93|21.33|23.93|21.33|23.92|21.32|0
1736207780000|2025-01-06 23:56:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736207790000|2025-01-06 23:56:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736207800000|2025-01-06 23:56:40|23.95|21.35|23.96|21.36|23.97|21.37|23.95|21.35|0
1736207810000|2025-01-06 23:56:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736207820000|2025-01-06 23:57:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736207830000|2025-01-06 23:57:10|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1736207840000|2025-01-06 23:57:20|23.98|21.38|24|21.4|24|21.4|23.98|21.38|0
1736207860000|2025-01-06 23:57:40|23.99|21.39|23.98|21.38|24|21.4|23.98|21.38|0
1736207870000|2025-01-06 23:57:50|23.99|21.39|23.98|21.38|24|21.4|23.98|21.38|0
1736207880000|2025-01-06 23:58:00|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1736207910000|2025-01-06 23:58:30|23.98|21.38|24|21.4|24|21.4|23.98|21.38|0
1736207920000|2025-01-06 23:58:40|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1736207930000|2025-01-06 23:58:50|24.01|21.41|23.98|21.38|24.02|21.42|23.98|21.38|0
1736207940000|2025-01-06 23:59:00|24|21.4|24.01|21.41|24.01|21.41|24|21.4|0
1736207960000|2025-01-06 23:59:20|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1736207970000|2025-01-06 23:59:30|24|21.4|23.98|21.38|24|21.4|23.98|21.38|0
1736207990000|2025-01-06 23:59:50|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736208000000|2025-01-07 00:00:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736208020000|2025-01-07 00:00:20|23.98|21.38|24|21.4|24|21.4|23.98|21.38|0
1736208030000|2025-01-07 00:00:30|23.98|21.38|23.98|21.38|24|21.4|23.98|21.38|0
1736208040000|2025-01-07 00:00:40|23.97|21.37|24|21.4|24|21.4|23.97|21.37|0
1736208050000|2025-01-07 00:00:50|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208060000|2025-01-07 00:01:00|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736208070000|2025-01-07 00:01:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736208080000|2025-01-07 00:01:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208110000|2025-01-07 00:01:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736208120000|2025-01-07 00:02:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208130000|2025-01-07 00:02:10|23.99|21.39|24.01|21.41|24.01|21.41|23.99|21.39|0
1736208140000|2025-01-07 00:02:20|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1736208150000|2025-01-07 00:02:30|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208160000|2025-01-07 00:02:40|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208170000|2025-01-07 00:02:50|23.99|21.39|23.99|21.39|24.01|21.41|23.99|21.39|0
1736208180000|2025-01-07 00:03:00|24.01|21.41|24.04|21.44|24.04|21.44|24.01|21.41|0
1736208190000|2025-01-07 00:03:10|24.03|21.43|24.03|21.43|24.04|21.44|24.03|21.43|0
1736208200000|2025-01-07 00:03:20|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736208210000|2025-01-07 00:03:30|24.04|21.44|24.03|21.43|24.04|21.44|24.02|21.42|0
1736208220000|2025-01-07 00:03:40|24.04|21.44|24.03|21.43|24.04|21.44|24.02|21.42|0
1736208240000|2025-01-07 00:04:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1736208250000|2025-01-07 00:04:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736208260000|2025-01-07 00:04:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208270000|2025-01-07 00:04:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736208280000|2025-01-07 00:04:40|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208300000|2025-01-07 00:05:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208310000|2025-01-07 00:05:10|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1736208320000|2025-01-07 00:05:20|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1736208330000|2025-01-07 00:05:30|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1736208340000|2025-01-07 00:05:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208350000|2025-01-07 00:05:50|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736208360000|2025-01-07 00:06:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208370000|2025-01-07 00:06:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736208380000|2025-01-07 00:06:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208400000|2025-01-07 00:06:40|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1736208410000|2025-01-07 00:06:50|24.02|21.42|24.03|21.43|24.04|21.44|24.02|21.42|0
1736208450000|2025-01-07 00:07:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208460000|2025-01-07 00:07:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208470000|2025-01-07 00:07:50|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736208480000|2025-01-07 00:08:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208500000|2025-01-07 00:08:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208530000|2025-01-07 00:08:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208540000|2025-01-07 00:09:00|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1736208550000|2025-01-07 00:09:10|24.07|21.47|24.05|21.45|24.07|21.47|24.05|21.45|0
1736208560000|2025-01-07 00:09:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208580000|2025-01-07 00:09:40|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736208590000|2025-01-07 00:09:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208600000|2025-01-07 00:10:00|24.04|21.44|24.02|21.42|24.04|21.44|24.02|21.42|0
1736208610000|2025-01-07 00:10:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736208620000|2025-01-07 00:10:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736208630000|2025-01-07 00:10:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736208640000|2025-01-07 00:10:40|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736208650000|2025-01-07 00:10:50|24.02|21.42|24|21.4|24.02|21.42|24|21.4|0
1736208660000|2025-01-07 00:11:00|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208690000|2025-01-07 00:11:30|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208700000|2025-01-07 00:11:40|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1736208710000|2025-01-07 00:11:50|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736208720000|2025-01-07 00:12:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208730000|2025-01-07 00:12:10|24|21.4|24|21.4|24|21.4|23.99|21.39|0
1736208740000|2025-01-07 00:12:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736208750000|2025-01-07 00:12:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1736208760000|2025-01-07 00:12:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208800000|2025-01-07 00:13:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208810000|2025-01-07 00:13:30|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208820000|2025-01-07 00:13:40|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208830000|2025-01-07 00:13:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208840000|2025-01-07 00:14:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208850000|2025-01-07 00:14:10|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1736208860000|2025-01-07 00:14:20|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208880000|2025-01-07 00:14:40|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1736208890000|2025-01-07 00:14:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736208900000|2025-01-07 00:15:00|23.99|21.39|23.95|21.35|23.99|21.39|23.94|21.34|0
1736208930000|2025-01-07 00:15:30|23.96|21.36|23.96|21.36|23.96|21.36|23.95|21.35|0
1736208940000|2025-01-07 00:15:40|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736208960000|2025-01-07 00:16:00|23.96|21.36|23.98|21.38|23.98|21.38|23.96|21.36|0
1736208970000|2025-01-07 00:16:10|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208980000|2025-01-07 00:16:20|23.99|21.39|23.99|21.39|23.99|21.39|23.98|21.38|0
1736208990000|2025-01-07 00:16:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209000000|2025-01-07 00:16:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736209010000|2025-01-07 00:16:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209020000|2025-01-07 00:17:00|24.01|21.41|24.01|21.41|24.02|21.42|24.01|21.41|0
1736209030000|2025-01-07 00:17:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209060000|2025-01-07 00:17:40|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1736209080000|2025-01-07 00:18:00|24.04|21.44|24.02|21.42|24.04|21.44|24.02|21.42|0
1736209090000|2025-01-07 00:18:10|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1736209150000|2025-01-07 00:19:10|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1736209170000|2025-01-07 00:19:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209180000|2025-01-07 00:19:40|24.02|21.42|24.04|21.44|24.04|21.44|24.02|21.42|0
1736209200000|2025-01-07 00:20:00|24.02|21.42|24.05|21.45|24.05|21.45|24.02|21.42|0
1736209220000|2025-01-07 00:20:20|24.04|21.44|24.04|21.44|24.04|21.44|24.02|21.42|0
1736209250000|2025-01-07 00:20:50|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1736209270000|2025-01-07 00:21:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736209290000|2025-01-07 00:21:30|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1736209310000|2025-01-07 00:21:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209320000|2025-01-07 00:22:00|24.02|21.42|24.04|21.44|24.04|21.44|24.02|21.42|0
1736209340000|2025-01-07 00:22:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209360000|2025-01-07 00:22:40|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736209370000|2025-01-07 00:22:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209380000|2025-01-07 00:23:00|24.03|21.43|24.01|21.41|24.03|21.43|24.01|21.41|0
1736209410000|2025-01-07 00:23:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209420000|2025-01-07 00:23:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209440000|2025-01-07 00:24:00|24|21.4|24|21.4|24.01|21.41|24|21.4|0
1736209450000|2025-01-07 00:24:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209460000|2025-01-07 00:24:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209470000|2025-01-07 00:24:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209480000|2025-01-07 00:24:40|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209490000|2025-01-07 00:24:50|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1736209500000|2025-01-07 00:25:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209510000|2025-01-07 00:25:10|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209530000|2025-01-07 00:25:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209560000|2025-01-07 00:26:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209590000|2025-01-07 00:26:30|24.05|21.45|24.03|21.43|24.05|21.45|24.03|21.43|0
1736209630000|2025-01-07 00:27:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209670000|2025-01-07 00:27:50|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1736209680000|2025-01-07 00:28:00|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1736209690000|2025-01-07 00:28:10|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1736209700000|2025-01-07 00:28:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209710000|2025-01-07 00:28:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209720000|2025-01-07 00:28:40|24.04|21.44|24.04|21.44|24.04|21.44|24.03|21.43|0
1736209750000|2025-01-07 00:29:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736209770000|2025-01-07 00:29:30|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736209780000|2025-01-07 00:29:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736209790000|2025-01-07 00:29:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209800000|2025-01-07 00:30:00|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1736209810000|2025-01-07 00:30:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209820000|2025-01-07 00:30:20|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1736209840000|2025-01-07 00:30:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209850000|2025-01-07 00:30:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209860000|2025-01-07 00:31:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1736209870000|2025-01-07 00:31:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209890000|2025-01-07 00:31:30|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736209920000|2025-01-07 00:32:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209940000|2025-01-07 00:32:20|24.02|21.42|24.02|21.42|24.02|21.42|24.01|21.41|0
1736209950000|2025-01-07 00:32:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209960000|2025-01-07 00:32:40|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736209970000|2025-01-07 00:32:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736209980000|2025-01-07 00:33:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736209990000|2025-01-07 00:33:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736210000000|2025-01-07 00:33:20|23.98|21.38|23.98|21.38|23.99|21.39|23.98|21.38|0
1736210010000|2025-01-07 00:33:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736210030000|2025-01-07 00:33:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210040000|2025-01-07 00:34:00|23.97|21.37|23.97|21.37|23.97|21.37|23.96|21.36|0
1736210100000|2025-01-07 00:35:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210110000|2025-01-07 00:35:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736210120000|2025-01-07 00:35:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210130000|2025-01-07 00:35:30|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736210140000|2025-01-07 00:35:40|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736210200000|2025-01-07 00:36:40|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736210230000|2025-01-07 00:37:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210260000|2025-01-07 00:37:40|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1736210270000|2025-01-07 00:37:50|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736210280000|2025-01-07 00:38:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210290000|2025-01-07 00:38:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736210300000|2025-01-07 00:38:20|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736210310000|2025-01-07 00:38:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210320000|2025-01-07 00:38:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736210340000|2025-01-07 00:39:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736210370000|2025-01-07 00:39:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210380000|2025-01-07 00:39:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736210400000|2025-01-07 00:40:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210440000|2025-01-07 00:40:40|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1736210460000|2025-01-07 00:41:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210480000|2025-01-07 00:41:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736210490000|2025-01-07 00:41:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210500000|2025-01-07 00:41:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210510000|2025-01-07 00:41:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210550000|2025-01-07 00:42:30|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736210560000|2025-01-07 00:42:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210590000|2025-01-07 00:43:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210620000|2025-01-07 00:43:40|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736210630000|2025-01-07 00:43:50|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736210640000|2025-01-07 00:44:00|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736210670000|2025-01-07 00:44:30|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210700000|2025-01-07 00:45:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210710000|2025-01-07 00:45:10|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1736210740000|2025-01-07 00:45:40|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1736210760000|2025-01-07 00:46:00|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1736210770000|2025-01-07 00:46:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736210780000|2025-01-07 00:46:20|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1736210800000|2025-01-07 00:46:40|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736210820000|2025-01-07 00:47:00|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736210850000|2025-01-07 00:47:30|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736210860000|2025-01-07 00:47:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210870000|2025-01-07 00:47:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736210880000|2025-01-07 00:48:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210910000|2025-01-07 00:48:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736210930000|2025-01-07 00:48:50|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1736210980000|2025-01-07 00:49:40|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736211000000|2025-01-07 00:50:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736211080000|2025-01-07 00:51:20|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1736211150000|2025-01-07 00:52:30|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1736211200000|2025-01-07 00:53:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736211210000|2025-01-07 00:53:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736211260000|2025-01-07 00:54:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736211280000|2025-01-07 00:54:40|24.01|21.41|24.03|21.43|24.03|21.43|24.01|21.41|0
1736211300000|2025-01-07 00:55:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736211310000|2025-01-07 00:55:10|24.05|21.45|24.07|21.47|24.07|21.47|24.05|21.45|0
1736211320000|2025-01-07 00:55:20|24.06|21.46|24.11|21.51|24.11|21.51|24.06|21.46|0
1736211330000|2025-01-07 00:55:30|24.09|21.49|24.12|21.52|24.12|21.52|24.09|21.49|0
1736211340000|2025-01-07 00:55:40|24.11|21.51|24.12|21.52|24.12|21.52|24.11|21.51|0
1736211350000|2025-01-07 00:55:50|24.16|21.56|24.13|21.53|24.16|21.56|24.13|21.53|0
1736211360000|2025-01-07 00:56:00|24.12|21.52|24.13|21.53|24.13|21.53|24.12|21.52|0
1736211370000|2025-01-07 00:56:10|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736211380000|2025-01-07 00:56:20|24.11|21.51|24.11|21.51|24.12|21.52|24.11|21.51|0
1736211400000|2025-01-07 00:56:40|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736211410000|2025-01-07 00:56:50|24.11|21.51|24.11|21.51|24.12|21.52|24.11|21.51|0
1736211420000|2025-01-07 00:57:00|24.1|21.5|24.09|21.49|24.1|21.5|24.09|21.49|0
1736211430000|2025-01-07 00:57:10|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1736211440000|2025-01-07 00:57:20|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1736211450000|2025-01-07 00:57:30|24.12|21.52|24.11|21.51|24.12|21.52|24.11|21.51|0
1736211460000|2025-01-07 00:57:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1736211470000|2025-01-07 00:57:50|24.08|21.48|24.09|21.49|24.09|21.49|24.08|21.48|0
1736211480000|2025-01-07 00:58:00|24.08|21.48|24.09|21.49|24.09|21.49|24.08|21.48|0
1736211490000|2025-01-07 00:58:10|24.08|21.48|24.06|21.46|24.08|21.48|24.06|21.46|0
1736211500000|2025-01-07 00:58:20|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1736211510000|2025-01-07 00:58:30|24.09|21.49|24.11|21.51|24.11|21.51|24.09|21.49|0
1736211520000|2025-01-07 00:58:40|24.09|21.49|24.09|21.49|24.09|21.49|24.08|21.48|0
1736211530000|2025-01-07 00:58:50|24.08|21.48|24.08|21.48|24.08|21.48|24.07|21.47|0
1736211540000|2025-01-07 00:59:00|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1736211570000|2025-01-07 00:59:30|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1736211580000|2025-01-07 00:59:40|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1736211590000|2025-01-07 00:59:50|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1736211600000|2025-01-07 01:00:00|24.09|21.49|24.09|21.49|24.1|21.5|24.09|21.49|0
1736211610000|2025-01-07 01:00:10|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1736211630000|2025-01-07 01:00:30|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1736211640000|2025-01-07 01:00:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736211650000|2025-01-07 01:00:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736211660000|2025-01-07 01:01:00|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1736211670000|2025-01-07 01:01:10|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1736211680000|2025-01-07 01:01:20|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1736211690000|2025-01-07 01:01:30|24.07|21.47|24.07|21.47|24.07|21.47|24.06|21.46|0
1736211700000|2025-01-07 01:01:40|24.06|21.46|24.08|21.48|24.08|21.48|24.06|21.46|0
1736211710000|2025-01-07 01:01:50|24.09|21.49|24.1|21.5|24.1|21.5|24.09|21.49|0
1736211720000|2025-01-07 01:02:00|24.11|21.51|24.12|21.52|24.12|21.52|24.11|21.51|0
1736211730000|2025-01-07 01:02:10|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1736211740000|2025-01-07 01:02:20|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736211780000|2025-01-07 01:03:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736211790000|2025-01-07 01:03:10|24.16|21.56|24.16|21.56|24.16|21.56|24.15|21.55|0
1736211800000|2025-01-07 01:03:20|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736211810000|2025-01-07 01:03:30|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1736211830000|2025-01-07 01:03:50|24.18|21.58|24.21|21.61|24.21|21.61|24.18|21.58|0
1736211840000|2025-01-07 01:04:00|24.19|21.59|24.17|21.57|24.19|21.59|24.17|21.57|0
1736211850000|2025-01-07 01:04:10|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1736211880000|2025-01-07 01:04:40|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1736211900000|2025-01-07 01:05:00|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1736211910000|2025-01-07 01:05:10|24.16|21.56|24.16|21.56|24.17|21.57|24.16|21.56|0
1736211930000|2025-01-07 01:05:30|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736211940000|2025-01-07 01:05:40|24.14|21.54|24.15|21.55|24.15|21.55|24.14|21.54|0
1736211950000|2025-01-07 01:05:50|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736211960000|2025-01-07 01:06:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736211970000|2025-01-07 01:06:10|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1736212000000|2025-01-07 01:06:40|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1736212010000|2025-01-07 01:06:50|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1736212020000|2025-01-07 01:07:00|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1736212050000|2025-01-07 01:07:30|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212060000|2025-01-07 01:07:40|24.14|21.54|24.11|21.51|24.14|21.54|24.11|21.51|0
1736212070000|2025-01-07 01:07:50|24.12|21.52|24.13|21.53|24.13|21.53|24.12|21.52|0
1736212090000|2025-01-07 01:08:10|24.14|21.54|24.15|21.55|24.15|21.55|24.14|21.54|0
1736212110000|2025-01-07 01:08:30|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1736212130000|2025-01-07 01:08:50|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1736212150000|2025-01-07 01:09:10|24.17|21.57|24.15|21.55|24.17|21.57|24.15|21.55|0
1736212160000|2025-01-07 01:09:20|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212190000|2025-01-07 01:09:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212210000|2025-01-07 01:10:10|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212220000|2025-01-07 01:10:20|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736212240000|2025-01-07 01:10:40|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212250000|2025-01-07 01:10:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212260000|2025-01-07 01:11:00|24.14|21.54|24.14|21.54|24.15|21.55|24.14|21.54|0
1736212270000|2025-01-07 01:11:10|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736212310000|2025-01-07 01:11:50|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1736212320000|2025-01-07 01:12:00|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1736212350000|2025-01-07 01:12:30|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1736212370000|2025-01-07 01:12:50|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212380000|2025-01-07 01:13:00|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1736212400000|2025-01-07 01:13:20|24.13|21.53|24.12|21.52|24.13|21.53|24.12|21.52|0
1736212410000|2025-01-07 01:13:30|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212420000|2025-01-07 01:13:40|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736212430000|2025-01-07 01:13:50|24.14|21.54|24.13|21.53|24.14|21.54|24.12|21.52|0
1736212440000|2025-01-07 01:14:00|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212450000|2025-01-07 01:14:10|24.13|21.53|24.12|21.52|24.14|21.54|24.12|21.52|0
1736212480000|2025-01-07 01:14:40|24.14|21.54|24.12|21.52|24.14|21.54|24.12|21.52|0
1736212490000|2025-01-07 01:14:50|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212510000|2025-01-07 01:15:10|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1736212540000|2025-01-07 01:15:40|24.15|21.55|24.13|21.53|24.15|21.55|24.13|21.53|0
1736212550000|2025-01-07 01:15:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212560000|2025-01-07 01:16:00|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1736212600000|2025-01-07 01:16:40|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212610000|2025-01-07 01:16:50|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1736212620000|2025-01-07 01:17:00|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1736212640000|2025-01-07 01:17:20|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1736212680000|2025-01-07 01:18:00|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1736212690000|2025-01-07 01:18:10|24.22|21.62|24.21|21.61|24.22|21.62|24.21|21.61|0
1736212740000|2025-01-07 01:19:00|24.22|21.62|24.24|21.64|24.25|21.65|24.22|21.62|0
1736212770000|2025-01-07 01:19:30|24.25|21.65|24.25|21.65|24.25|21.65|24.25|21.65|0
1736212780000|2025-01-07 01:19:40|24.26|21.66|24.22|21.62|24.26|21.66|24.22|21.62|0
1736212800000|2025-01-07 01:20:00|24.21|21.61|24.21|21.61|24.21|21.61|24.2|21.6|0
1736212820000|2025-01-07 01:20:20|24.22|21.62|24.22|21.62|24.22|21.62|24.21|21.61|0
1736212830000|2025-01-07 01:20:30|24.21|21.61|24.24|21.64|24.25|21.65|24.21|21.61|0
1736212850000|2025-01-07 01:20:50|24.22|21.62|24.22|21.62|24.22|21.62|24.22|21.62|0
1736212900000|2025-01-07 01:21:40|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1736212910000|2025-01-07 01:21:50|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1736212920000|2025-01-07 01:22:00|24.2|21.6|24.21|21.61|24.22|21.62|24.2|21.6|0
1736212940000|2025-01-07 01:22:20|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736212950000|2025-01-07 01:22:30|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1736212960000|2025-01-07 01:22:40|24.19|21.59|24.18|21.58|24.19|21.59|24.18|21.58|0
1736212990000|2025-01-07 01:23:10|24.19|21.59|24.21|21.61|24.21|21.61|24.19|21.59|0
1736213000000|2025-01-07 01:23:20|24.22|21.62|24.21|21.61|24.22|21.62|24.21|21.61|0
1736213030000|2025-01-07 01:23:50|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213050000|2025-01-07 01:24:10|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1736213070000|2025-01-07 01:24:30|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213100000|2025-01-07 01:25:00|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1736213130000|2025-01-07 01:25:30|24.19|21.59|24.2|21.6|24.2|21.6|24.19|21.59|0
1736213140000|2025-01-07 01:25:40|24.21|21.61|24.21|21.61|24.21|21.61|24.2|21.6|0
1736213150000|2025-01-07 01:25:50|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213160000|2025-01-07 01:26:00|24.21|21.61|24.21|21.61|24.21|21.61|24.2|21.6|0
1736213180000|2025-01-07 01:26:20|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213190000|2025-01-07 01:26:30|24.18|21.58|24.18|21.58|24.18|21.58|24.18|21.58|0
1736213200000|2025-01-07 01:26:40|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1736213210000|2025-01-07 01:26:50|24.18|21.58|24.18|21.58|24.18|21.58|24.18|21.58|0
1736213220000|2025-01-07 01:27:00|24.19|21.59|24.18|21.58|24.19|21.59|24.18|21.58|0
1736213240000|2025-01-07 01:27:20|24.19|21.59|24.19|21.59|24.19|21.59|24.19|21.59|0
1736213280000|2025-01-07 01:28:00|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213300000|2025-01-07 01:28:20|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1736213320000|2025-01-07 01:28:40|24.22|21.62|24.22|21.62|24.22|21.62|24.21|21.61|0
1736213330000|2025-01-07 01:28:50|24.21|21.61|24.24|21.64|24.24|21.64|24.21|21.61|0
1736213340000|2025-01-07 01:29:00|24.25|21.65|24.24|21.64|24.25|21.65|24.24|21.64|0
1736213350000|2025-01-07 01:29:10|24.25|21.65|24.23|21.63|24.25|21.65|24.23|21.63|0
1736213390000|2025-01-07 01:29:50|24.24|21.64|24.24|21.64|24.24|21.64|24.24|21.64|0
1736213400000|2025-01-07 01:30:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213410000|2025-01-07 01:30:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213420000|2025-01-07 01:30:20|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736213430000|2025-01-07 01:30:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213440000|2025-01-07 01:30:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213470000|2025-01-07 01:31:10|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1736213510000|2025-01-07 01:31:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736213520000|2025-01-07 01:32:00|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1736213530000|2025-01-07 01:32:10|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1736213540000|2025-01-07 01:32:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736213580000|2025-01-07 01:33:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213590000|2025-01-07 01:33:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736213610000|2025-01-07 01:33:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736213620000|2025-01-07 01:33:40|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1736213630000|2025-01-07 01:33:50|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736213640000|2025-01-07 01:34:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736213650000|2025-01-07 01:34:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736213680000|2025-01-07 01:34:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736213690000|2025-01-07 01:34:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736213700000|2025-01-07 01:35:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213710000|2025-01-07 01:35:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213720000|2025-01-07 01:35:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213750000|2025-01-07 01:35:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213790000|2025-01-07 01:36:30|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1736213800000|2025-01-07 01:36:40|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736213810000|2025-01-07 01:36:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213820000|2025-01-07 01:37:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213840000|2025-01-07 01:37:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213850000|2025-01-07 01:37:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213860000|2025-01-07 01:37:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213880000|2025-01-07 01:38:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736213890000|2025-01-07 01:38:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213920000|2025-01-07 01:38:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213930000|2025-01-07 01:38:50|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736213940000|2025-01-07 01:39:00|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1736213950000|2025-01-07 01:39:10|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736213980000|2025-01-07 01:39:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736213990000|2025-01-07 01:39:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214000000|2025-01-07 01:40:00|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214010000|2025-01-07 01:40:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214020000|2025-01-07 01:40:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214030000|2025-01-07 01:40:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214040000|2025-01-07 01:40:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214060000|2025-01-07 01:41:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736214070000|2025-01-07 01:41:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736214130000|2025-01-07 01:42:10|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736214140000|2025-01-07 01:42:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736214180000|2025-01-07 01:43:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214210000|2025-01-07 01:43:30|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1736214220000|2025-01-07 01:43:40|24.09|21.69|24.08|21.68|24.1|21.7|24.08|21.68|0
1736214240000|2025-01-07 01:44:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214250000|2025-01-07 01:44:10|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736214260000|2025-01-07 01:44:20|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736214270000|2025-01-07 01:44:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736214290000|2025-01-07 01:44:50|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214300000|2025-01-07 01:45:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736214320000|2025-01-07 01:45:20|24.11|21.71|24.08|21.68|24.11|21.71|24.08|21.68|0
1736214330000|2025-01-07 01:45:30|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736214350000|2025-01-07 01:45:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214360000|2025-01-07 01:46:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736214400000|2025-01-07 01:46:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736214410000|2025-01-07 01:46:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736214420000|2025-01-07 01:47:00|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1736214430000|2025-01-07 01:47:10|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1736214450000|2025-01-07 01:47:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736214460000|2025-01-07 01:47:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736214520000|2025-01-07 01:48:40|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736214560000|2025-01-07 01:49:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736214610000|2025-01-07 01:50:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736214620000|2025-01-07 01:50:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736214660000|2025-01-07 01:51:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736214690000|2025-01-07 01:51:30|24.03|21.63|24|21.6|24.03|21.63|24|21.6|0
1736214700000|2025-01-07 01:51:40|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1736214710000|2025-01-07 01:51:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736214720000|2025-01-07 01:52:00|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736214750000|2025-01-07 01:52:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736214760000|2025-01-07 01:52:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1736214770000|2025-01-07 01:52:50|24.02|21.62|24.02|21.62|24.02|21.62|24|21.6|0
1736214780000|2025-01-07 01:53:00|24.01|21.61|24|21.6|24.02|21.62|24|21.6|0
1736214810000|2025-01-07 01:53:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736214850000|2025-01-07 01:54:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1736214900000|2025-01-07 01:55:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736214920000|2025-01-07 01:55:20|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1736214930000|2025-01-07 01:55:30|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736214940000|2025-01-07 01:55:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1736214970000|2025-01-07 01:56:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736215000000|2025-01-07 01:56:40|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736215010000|2025-01-07 01:56:50|24.03|21.63|24|21.6|24.03|21.63|24|21.6|0
1736215030000|2025-01-07 01:57:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736215060000|2025-01-07 01:57:40|23.98|21.58|23.96|21.56|23.98|21.58|23.95|21.55|0
1736215070000|2025-01-07 01:57:50|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736215080000|2025-01-07 01:58:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736215100000|2025-01-07 01:58:20|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1736215110000|2025-01-07 01:58:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736215120000|2025-01-07 01:58:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736215130000|2025-01-07 01:58:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736215140000|2025-01-07 01:59:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1736215170000|2025-01-07 01:59:30|23.98|21.58|23.98|21.58|23.98|21.58|23.97|21.57|0
1736215200000|2025-01-07 02:00:00|23.99|21.59|23.97|21.57|23.99|21.59|23.97|21.57|0
1736215220000|2025-01-07 02:00:20|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736215230000|2025-01-07 02:00:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215240000|2025-01-07 02:00:40|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736215290000|2025-01-07 02:01:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736215300000|2025-01-07 02:01:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215320000|2025-01-07 02:02:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736215330000|2025-01-07 02:02:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215350000|2025-01-07 02:02:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736215360000|2025-01-07 02:02:40|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1736215370000|2025-01-07 02:02:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215390000|2025-01-07 02:03:10|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736215410000|2025-01-07 02:03:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736215450000|2025-01-07 02:04:10|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736215460000|2025-01-07 02:04:20|23.94|21.54|23.95|21.55|23.95|21.55|23.93|21.53|0
1736215480000|2025-01-07 02:04:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736215490000|2025-01-07 02:04:50|23.95|21.55|23.95|21.55|23.95|21.55|23.94|21.54|0
1736215510000|2025-01-07 02:05:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215550000|2025-01-07 02:05:50|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736215600000|2025-01-07 02:06:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736215660000|2025-01-07 02:07:40|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736215680000|2025-01-07 02:08:00|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736215690000|2025-01-07 02:08:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736215700000|2025-01-07 02:08:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736215770000|2025-01-07 02:09:30|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736215780000|2025-01-07 02:09:40|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736215790000|2025-01-07 02:09:50|23.93|21.53|23.93|21.53|23.93|21.53|23.92|21.52|0
1736215800000|2025-01-07 02:10:00|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736215820000|2025-01-07 02:10:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736215830000|2025-01-07 02:10:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215840000|2025-01-07 02:10:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736215850000|2025-01-07 02:10:50|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736215860000|2025-01-07 02:11:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215890000|2025-01-07 02:11:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736215900000|2025-01-07 02:11:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736215980000|2025-01-07 02:13:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736215990000|2025-01-07 02:13:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736216000000|2025-01-07 02:13:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736216010000|2025-01-07 02:13:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736216040000|2025-01-07 02:14:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736216050000|2025-01-07 02:14:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736216060000|2025-01-07 02:14:20|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1736216090000|2025-01-07 02:14:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736216100000|2025-01-07 02:15:00|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736216120000|2025-01-07 02:15:20|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736216140000|2025-01-07 02:15:40|23.95|21.55|23.97|21.57|23.97|21.57|23.95|21.55|0
1736216150000|2025-01-07 02:15:50|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736216160000|2025-01-07 02:16:00|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736216170000|2025-01-07 02:16:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736216220000|2025-01-07 02:17:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736216230000|2025-01-07 02:17:10|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736216240000|2025-01-07 02:17:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736216250000|2025-01-07 02:17:30|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736216260000|2025-01-07 02:17:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736216280000|2025-01-07 02:18:00|23.93|21.53|23.93|21.53|23.94|21.54|23.93|21.53|0
1736216300000|2025-01-07 02:18:20|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1736216330000|2025-01-07 02:18:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736216340000|2025-01-07 02:19:00|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736216350000|2025-01-07 02:19:10|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736216360000|2025-01-07 02:19:20|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736216400000|2025-01-07 02:20:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736216410000|2025-01-07 02:20:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736216420000|2025-01-07 02:20:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736216460000|2025-01-07 02:21:00|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736216470000|2025-01-07 02:21:10|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736216480000|2025-01-07 02:21:20|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736216500000|2025-01-07 02:21:40|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736216510000|2025-01-07 02:21:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736216520000|2025-01-07 02:22:00|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736216540000|2025-01-07 02:22:20|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1736216550000|2025-01-07 02:22:30|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1736216570000|2025-01-07 02:22:50|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1736216580000|2025-01-07 02:23:00|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1736216590000|2025-01-07 02:23:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736216610000|2025-01-07 02:23:30|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1736216620000|2025-01-07 02:23:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736216650000|2025-01-07 02:24:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736216690000|2025-01-07 02:24:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736216700000|2025-01-07 02:25:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736216710000|2025-01-07 02:25:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736216720000|2025-01-07 02:25:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736216750000|2025-01-07 02:25:50|23.87|21.47|23.9|21.5|23.9|21.5|23.87|21.47|0
1736216760000|2025-01-07 02:26:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736216770000|2025-01-07 02:26:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736216790000|2025-01-07 02:26:30|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736216810000|2025-01-07 02:26:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736216840000|2025-01-07 02:27:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736216920000|2025-01-07 02:28:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736216930000|2025-01-07 02:28:50|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736216950000|2025-01-07 02:29:10|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736217000000|2025-01-07 02:30:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736217010000|2025-01-07 02:30:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736217040000|2025-01-07 02:30:40|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736217050000|2025-01-07 02:30:50|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1736217060000|2025-01-07 02:31:00|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736217080000|2025-01-07 02:31:20|23.92|21.52|23.93|21.53|23.93|21.53|23.91|21.51|0
1736217090000|2025-01-07 02:31:30|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736217100000|2025-01-07 02:31:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736217110000|2025-01-07 02:31:50|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1736217120000|2025-01-07 02:32:00|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736217130000|2025-01-07 02:32:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736217140000|2025-01-07 02:32:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736217170000|2025-01-07 02:32:50|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1736217190000|2025-01-07 02:33:10|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1736217230000|2025-01-07 02:33:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736217240000|2025-01-07 02:34:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736217280000|2025-01-07 02:34:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736217300000|2025-01-07 02:35:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736217310000|2025-01-07 02:35:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736217330000|2025-01-07 02:35:30|23.94|21.54|23.93|21.53|23.94|21.54|23.92|21.52|0
1736217360000|2025-01-07 02:36:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736217370000|2025-01-07 02:36:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736217380000|2025-01-07 02:36:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736217410000|2025-01-07 02:36:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736217420000|2025-01-07 02:37:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736217450000|2025-01-07 02:37:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736217460000|2025-01-07 02:37:40|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736217470000|2025-01-07 02:37:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736217480000|2025-01-07 02:38:00|23.97|21.57|23.99|21.59|23.99|21.59|23.97|21.57|0
1736217500000|2025-01-07 02:38:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736217510000|2025-01-07 02:38:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736217540000|2025-01-07 02:39:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1736217590000|2025-01-07 02:39:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736217600000|2025-01-07 02:40:00|24.01|21.61|24.02|21.62|24.02|21.62|24|21.6|0
1736217620000|2025-01-07 02:40:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1736217630000|2025-01-07 02:40:30|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736217640000|2025-01-07 02:40:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736217650000|2025-01-07 02:40:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1736217660000|2025-01-07 02:41:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736217690000|2025-01-07 02:41:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736217700000|2025-01-07 02:41:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736217730000|2025-01-07 02:42:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736217740000|2025-01-07 02:42:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736217750000|2025-01-07 02:42:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736217780000|2025-01-07 02:43:00|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736217810000|2025-01-07 02:43:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736217820000|2025-01-07 02:43:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736217840000|2025-01-07 02:44:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736217850000|2025-01-07 02:44:10|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736217860000|2025-01-07 02:44:20|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1736217870000|2025-01-07 02:44:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736217900000|2025-01-07 02:45:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736217980000|2025-01-07 02:46:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736217990000|2025-01-07 02:46:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736218010000|2025-01-07 02:46:50|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736218020000|2025-01-07 02:47:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736218030000|2025-01-07 02:47:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736218090000|2025-01-07 02:48:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736218110000|2025-01-07 02:48:30|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736218130000|2025-01-07 02:48:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736218140000|2025-01-07 02:49:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736218150000|2025-01-07 02:49:10|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736218190000|2025-01-07 02:49:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736218210000|2025-01-07 02:50:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736218220000|2025-01-07 02:50:20|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1736218230000|2025-01-07 02:50:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736218240000|2025-01-07 02:50:40|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736218250000|2025-01-07 02:50:50|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1736218260000|2025-01-07 02:51:00|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1736218270000|2025-01-07 02:51:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736218280000|2025-01-07 02:51:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736218290000|2025-01-07 02:51:30|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1736218300000|2025-01-07 02:51:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736218310000|2025-01-07 02:51:50|24.25|21.85|24.26|21.86|24.26|21.86|24.24|21.84|0
1736218320000|2025-01-07 02:52:00|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736218330000|2025-01-07 02:52:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736218340000|2025-01-07 02:52:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736218370000|2025-01-07 02:52:50|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736218380000|2025-01-07 02:53:00|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1736218390000|2025-01-07 02:53:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736218400000|2025-01-07 02:53:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736218410000|2025-01-07 02:53:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736218420000|2025-01-07 02:53:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736218430000|2025-01-07 02:53:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736218440000|2025-01-07 02:54:00|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736218450000|2025-01-07 02:54:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736218460000|2025-01-07 02:54:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736218470000|2025-01-07 02:54:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736218490000|2025-01-07 02:54:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736218500000|2025-01-07 02:55:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736218510000|2025-01-07 02:55:10|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736218520000|2025-01-07 02:55:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736218530000|2025-01-07 02:55:30|24.19|21.79|24.23|21.83|24.23|21.83|24.19|21.79|0
1736218540000|2025-01-07 02:55:40|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736218550000|2025-01-07 02:55:50|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736218560000|2025-01-07 02:56:00|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1736218570000|2025-01-07 02:56:10|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736218600000|2025-01-07 02:56:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736218610000|2025-01-07 02:56:50|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736218620000|2025-01-07 02:57:00|24.21|21.81|24.18|21.78|24.21|21.81|24.18|21.78|0
1736218630000|2025-01-07 02:57:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736218650000|2025-01-07 02:57:30|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736218660000|2025-01-07 02:57:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736218670000|2025-01-07 02:57:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736218680000|2025-01-07 02:58:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736218700000|2025-01-07 02:58:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736218720000|2025-01-07 02:58:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736218730000|2025-01-07 02:58:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736218750000|2025-01-07 02:59:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736218760000|2025-01-07 02:59:20|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736218770000|2025-01-07 02:59:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736218790000|2025-01-07 02:59:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736218800000|2025-01-07 03:00:00|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1736218810000|2025-01-07 03:00:10|24.24|21.84|24.27|21.87|24.27|21.87|24.24|21.84|0
1736218820000|2025-01-07 03:00:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736218830000|2025-01-07 03:00:30|24.3|21.9|24.33|21.93|24.33|21.93|24.3|21.9|0
1736218840000|2025-01-07 03:00:40|24.32|21.92|24.31|21.91|24.33|21.93|24.31|21.91|0
1736218850000|2025-01-07 03:00:50|24.33|21.93|24.37|21.97|24.37|21.97|24.33|21.93|0
1736218860000|2025-01-07 03:01:00|24.41|22.01|24.32|21.92|24.41|22.01|24.32|21.92|0
1736218870000|2025-01-07 03:01:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736218880000|2025-01-07 03:01:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736218890000|2025-01-07 03:01:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736218910000|2025-01-07 03:01:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736218920000|2025-01-07 03:02:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736218930000|2025-01-07 03:02:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1736218940000|2025-01-07 03:02:20|24.33|21.93|24.32|21.92|24.33|21.93|24.3|21.9|0
1736218950000|2025-01-07 03:02:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736218970000|2025-01-07 03:02:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736218980000|2025-01-07 03:03:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736218990000|2025-01-07 03:03:10|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736219000000|2025-01-07 03:03:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736219020000|2025-01-07 03:03:40|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1736219040000|2025-01-07 03:04:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736219050000|2025-01-07 03:04:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736219070000|2025-01-07 03:04:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736219080000|2025-01-07 03:04:40|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1736219100000|2025-01-07 03:05:00|24.28|21.88|24.32|21.92|24.32|21.92|24.28|21.88|0
1736219110000|2025-01-07 03:05:10|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736219120000|2025-01-07 03:05:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736219130000|2025-01-07 03:05:30|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736219160000|2025-01-07 03:06:00|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1736219180000|2025-01-07 03:06:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736219190000|2025-01-07 03:06:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736219220000|2025-01-07 03:07:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736219230000|2025-01-07 03:07:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736219240000|2025-01-07 03:07:20|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736219260000|2025-01-07 03:07:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736219280000|2025-01-07 03:08:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736219310000|2025-01-07 03:08:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736219320000|2025-01-07 03:08:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736219330000|2025-01-07 03:08:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736219340000|2025-01-07 03:09:00|24.34|21.94|24.31|21.91|24.34|21.94|24.31|21.91|0
1736219350000|2025-01-07 03:09:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736219360000|2025-01-07 03:09:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736219370000|2025-01-07 03:09:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736219390000|2025-01-07 03:09:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736219400000|2025-01-07 03:10:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736219420000|2025-01-07 03:10:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736219430000|2025-01-07 03:10:30|24.31|21.91|24.32|21.92|24.33|21.93|24.31|21.91|0
1736219440000|2025-01-07 03:10:40|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1736219450000|2025-01-07 03:10:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736219460000|2025-01-07 03:11:00|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1736219480000|2025-01-07 03:11:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736219490000|2025-01-07 03:11:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736219500000|2025-01-07 03:11:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736219520000|2025-01-07 03:12:00|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736219540000|2025-01-07 03:12:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736219550000|2025-01-07 03:12:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736219560000|2025-01-07 03:12:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219570000|2025-01-07 03:12:50|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736219610000|2025-01-07 03:13:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736219640000|2025-01-07 03:14:00|24.22|21.82|24.23|21.83|24.23|21.83|24.21|21.81|0
1736219650000|2025-01-07 03:14:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736219660000|2025-01-07 03:14:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219670000|2025-01-07 03:14:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736219680000|2025-01-07 03:14:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736219690000|2025-01-07 03:14:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219700000|2025-01-07 03:15:00|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1736219710000|2025-01-07 03:15:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219720000|2025-01-07 03:15:20|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736219770000|2025-01-07 03:16:10|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736219790000|2025-01-07 03:16:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736219910000|2025-01-07 03:18:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736219930000|2025-01-07 03:18:50|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736219940000|2025-01-07 03:19:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736219950000|2025-01-07 03:19:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736219960000|2025-01-07 03:19:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219980000|2025-01-07 03:19:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736219990000|2025-01-07 03:19:50|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736220000000|2025-01-07 03:20:00|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1736220010000|2025-01-07 03:20:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220030000|2025-01-07 03:20:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220040000|2025-01-07 03:20:40|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1736220060000|2025-01-07 03:21:00|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736220080000|2025-01-07 03:21:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736220090000|2025-01-07 03:21:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220100000|2025-01-07 03:21:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736220110000|2025-01-07 03:21:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220120000|2025-01-07 03:22:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736220140000|2025-01-07 03:22:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220150000|2025-01-07 03:22:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220160000|2025-01-07 03:22:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220170000|2025-01-07 03:22:50|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736220180000|2025-01-07 03:23:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220200000|2025-01-07 03:23:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736220240000|2025-01-07 03:24:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220260000|2025-01-07 03:24:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736220280000|2025-01-07 03:24:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220300000|2025-01-07 03:25:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220310000|2025-01-07 03:25:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220340000|2025-01-07 03:25:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736220350000|2025-01-07 03:25:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220360000|2025-01-07 03:26:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220370000|2025-01-07 03:26:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220390000|2025-01-07 03:26:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736220400000|2025-01-07 03:26:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220410000|2025-01-07 03:26:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220460000|2025-01-07 03:27:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220470000|2025-01-07 03:27:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220480000|2025-01-07 03:28:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220490000|2025-01-07 03:28:10|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736220500000|2025-01-07 03:28:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220510000|2025-01-07 03:28:30|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736220520000|2025-01-07 03:28:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736220540000|2025-01-07 03:29:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220600000|2025-01-07 03:30:00|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1736220610000|2025-01-07 03:30:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220620000|2025-01-07 03:30:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736220630000|2025-01-07 03:30:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736220640000|2025-01-07 03:30:40|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1736220650000|2025-01-07 03:30:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220670000|2025-01-07 03:31:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220690000|2025-01-07 03:31:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736220700000|2025-01-07 03:31:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736220710000|2025-01-07 03:31:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736220720000|2025-01-07 03:32:00|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1736220750000|2025-01-07 03:32:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1736220770000|2025-01-07 03:32:50|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1736220780000|2025-01-07 03:33:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736220790000|2025-01-07 03:33:10|24.12|21.72|24.1|21.7|24.12|21.72|24.1|21.7|0
1736220800000|2025-01-07 03:33:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220810000|2025-01-07 03:33:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220830000|2025-01-07 03:33:50|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220840000|2025-01-07 03:34:00|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220850000|2025-01-07 03:34:10|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220860000|2025-01-07 03:34:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736220870000|2025-01-07 03:34:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736220880000|2025-01-07 03:34:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736220890000|2025-01-07 03:34:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736220910000|2025-01-07 03:35:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736220920000|2025-01-07 03:35:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736220950000|2025-01-07 03:35:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736220960000|2025-01-07 03:36:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736220980000|2025-01-07 03:36:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736221010000|2025-01-07 03:36:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736221070000|2025-01-07 03:37:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736221080000|2025-01-07 03:38:00|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736221110000|2025-01-07 03:38:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736221140000|2025-01-07 03:39:00|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736221150000|2025-01-07 03:39:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736221160000|2025-01-07 03:39:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736221180000|2025-01-07 03:39:40|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736221200000|2025-01-07 03:40:00|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736221210000|2025-01-07 03:40:10|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221220000|2025-01-07 03:40:20|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221230000|2025-01-07 03:40:30|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736221240000|2025-01-07 03:40:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221250000|2025-01-07 03:40:50|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736221260000|2025-01-07 03:41:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736221270000|2025-01-07 03:41:10|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736221280000|2025-01-07 03:41:20|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736221290000|2025-01-07 03:41:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221300000|2025-01-07 03:41:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221320000|2025-01-07 03:42:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736221330000|2025-01-07 03:42:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221370000|2025-01-07 03:42:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736221390000|2025-01-07 03:43:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221400000|2025-01-07 03:43:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736221410000|2025-01-07 03:43:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221450000|2025-01-07 03:44:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736221460000|2025-01-07 03:44:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221470000|2025-01-07 03:44:30|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221480000|2025-01-07 03:44:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736221490000|2025-01-07 03:44:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221500000|2025-01-07 03:45:00|24.15|21.75|24.17|21.77|24.17|21.77|24.15|21.75|0
1736221510000|2025-01-07 03:45:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221520000|2025-01-07 03:45:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221530000|2025-01-07 03:45:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736221540000|2025-01-07 03:45:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221550000|2025-01-07 03:45:50|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736221560000|2025-01-07 03:46:00|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736221570000|2025-01-07 03:46:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736221580000|2025-01-07 03:46:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221590000|2025-01-07 03:46:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221620000|2025-01-07 03:47:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221640000|2025-01-07 03:47:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221650000|2025-01-07 03:47:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221670000|2025-01-07 03:47:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221680000|2025-01-07 03:48:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221690000|2025-01-07 03:48:10|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221720000|2025-01-07 03:48:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221750000|2025-01-07 03:49:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221760000|2025-01-07 03:49:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736221800000|2025-01-07 03:50:00|24.14|21.74|24.15|21.75|24.15|21.75|24.13|21.73|0
1736221810000|2025-01-07 03:50:10|24.13|21.73|24.13|21.73|24.15|21.75|24.13|21.73|0
1736221820000|2025-01-07 03:50:20|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1736221830000|2025-01-07 03:50:30|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221840000|2025-01-07 03:50:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736221850000|2025-01-07 03:50:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221860000|2025-01-07 03:51:00|24.16|21.76|24.19|21.79|24.19|21.79|24.16|21.76|0
1736221870000|2025-01-07 03:51:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736221900000|2025-01-07 03:51:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736221920000|2025-01-07 03:52:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736221940000|2025-01-07 03:52:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736221950000|2025-01-07 03:52:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736221970000|2025-01-07 03:52:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221980000|2025-01-07 03:53:00|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736222000000|2025-01-07 03:53:20|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736222010000|2025-01-07 03:53:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222050000|2025-01-07 03:54:10|24.15|21.75|24.15|21.75|24.15|21.75|24.13|21.73|0
1736222070000|2025-01-07 03:54:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736222080000|2025-01-07 03:54:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222090000|2025-01-07 03:54:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222100000|2025-01-07 03:55:00|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1736222120000|2025-01-07 03:55:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736222130000|2025-01-07 03:55:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736222140000|2025-01-07 03:55:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222170000|2025-01-07 03:56:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222180000|2025-01-07 03:56:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736222190000|2025-01-07 03:56:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736222210000|2025-01-07 03:56:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736222220000|2025-01-07 03:57:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736222230000|2025-01-07 03:57:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736222240000|2025-01-07 03:57:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736222250000|2025-01-07 03:57:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736222260000|2025-01-07 03:57:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736222350000|2025-01-07 03:59:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736222360000|2025-01-07 03:59:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736222390000|2025-01-07 03:59:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736222400000|2025-01-07 04:00:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736222410000|2025-01-07 04:00:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736222420000|2025-01-07 04:00:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736222430000|2025-01-07 04:00:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736222440000|2025-01-07 04:00:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736222460000|2025-01-07 04:01:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736222470000|2025-01-07 04:01:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736222480000|2025-01-07 04:01:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736222530000|2025-01-07 04:02:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222560000|2025-01-07 04:02:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222590000|2025-01-07 04:03:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736222610000|2025-01-07 04:03:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222620000|2025-01-07 04:03:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736222630000|2025-01-07 04:03:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222700000|2025-01-07 04:05:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222760000|2025-01-07 04:06:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736222770000|2025-01-07 04:06:10|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222780000|2025-01-07 04:06:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222790000|2025-01-07 04:06:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736222800000|2025-01-07 04:06:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222820000|2025-01-07 04:07:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222850000|2025-01-07 04:07:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222860000|2025-01-07 04:07:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222870000|2025-01-07 04:07:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736222880000|2025-01-07 04:08:00|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1736222890000|2025-01-07 04:08:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736222900000|2025-01-07 04:08:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736222910000|2025-01-07 04:08:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736222940000|2025-01-07 04:09:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736222950000|2025-01-07 04:09:10|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736222960000|2025-01-07 04:09:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736222970000|2025-01-07 04:09:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736222980000|2025-01-07 04:09:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736223000000|2025-01-07 04:10:00|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1736223030000|2025-01-07 04:10:30|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1736223040000|2025-01-07 04:10:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736223050000|2025-01-07 04:10:50|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1736223090000|2025-01-07 04:11:30|24.14|21.74|24.12|21.72|24.14|21.74|24.12|21.72|0
1736223110000|2025-01-07 04:11:50|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736223120000|2025-01-07 04:12:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223130000|2025-01-07 04:12:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736223160000|2025-01-07 04:12:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736223170000|2025-01-07 04:12:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736223200000|2025-01-07 04:13:20|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736223260000|2025-01-07 04:14:20|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736223270000|2025-01-07 04:14:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223280000|2025-01-07 04:14:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736223300000|2025-01-07 04:15:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223310000|2025-01-07 04:15:10|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736223340000|2025-01-07 04:15:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736223350000|2025-01-07 04:15:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736223360000|2025-01-07 04:16:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736223370000|2025-01-07 04:16:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736223390000|2025-01-07 04:16:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223400000|2025-01-07 04:16:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223410000|2025-01-07 04:16:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736223420000|2025-01-07 04:17:00|24.12|21.72|24.17|21.77|24.17|21.77|24.12|21.72|0
1736223430000|2025-01-07 04:17:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736223440000|2025-01-07 04:17:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736223450000|2025-01-07 04:17:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1736223460000|2025-01-07 04:17:40|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736223470000|2025-01-07 04:17:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736223480000|2025-01-07 04:18:00|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736223490000|2025-01-07 04:18:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736223560000|2025-01-07 04:19:20|24.13|21.73|24.12|21.72|24.13|21.73|24.11|21.71|0
1736223620000|2025-01-07 04:20:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223650000|2025-01-07 04:20:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223660000|2025-01-07 04:21:00|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736223710000|2025-01-07 04:21:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223720000|2025-01-07 04:22:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736223770000|2025-01-07 04:22:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736223790000|2025-01-07 04:23:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223810000|2025-01-07 04:23:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736223830000|2025-01-07 04:23:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223870000|2025-01-07 04:24:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223880000|2025-01-07 04:24:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223890000|2025-01-07 04:24:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736223900000|2025-01-07 04:25:00|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1736223930000|2025-01-07 04:25:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223960000|2025-01-07 04:26:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223970000|2025-01-07 04:26:10|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1736223980000|2025-01-07 04:26:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223990000|2025-01-07 04:26:30|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736224000000|2025-01-07 04:26:40|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736224010000|2025-01-07 04:26:50|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736224030000|2025-01-07 04:27:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736224070000|2025-01-07 04:27:50|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736224080000|2025-01-07 04:28:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736224130000|2025-01-07 04:28:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736224140000|2025-01-07 04:29:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736224200000|2025-01-07 04:30:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736224240000|2025-01-07 04:30:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736224260000|2025-01-07 04:31:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736224270000|2025-01-07 04:31:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736224280000|2025-01-07 04:31:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736224340000|2025-01-07 04:32:20|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736224350000|2025-01-07 04:32:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736224370000|2025-01-07 04:32:50|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736224380000|2025-01-07 04:33:00|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736224390000|2025-01-07 04:33:10|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1736224400000|2025-01-07 04:33:20|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1736224410000|2025-01-07 04:33:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736224430000|2025-01-07 04:33:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736224440000|2025-01-07 04:34:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736224450000|2025-01-07 04:34:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736224460000|2025-01-07 04:34:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736224480000|2025-01-07 04:34:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736224490000|2025-01-07 04:34:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736224500000|2025-01-07 04:35:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736224510000|2025-01-07 04:35:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736224520000|2025-01-07 04:35:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1736224540000|2025-01-07 04:35:40|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1736224550000|2025-01-07 04:35:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736224560000|2025-01-07 04:36:00|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736224580000|2025-01-07 04:36:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224590000|2025-01-07 04:36:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736224600000|2025-01-07 04:36:40|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736224680000|2025-01-07 04:38:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736224690000|2025-01-07 04:38:10|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736224700000|2025-01-07 04:38:20|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736224710000|2025-01-07 04:38:30|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736224720000|2025-01-07 04:38:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224730000|2025-01-07 04:38:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736224740000|2025-01-07 04:39:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224750000|2025-01-07 04:39:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224760000|2025-01-07 04:39:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224770000|2025-01-07 04:39:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224780000|2025-01-07 04:39:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224800000|2025-01-07 04:40:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736224820000|2025-01-07 04:40:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736224830000|2025-01-07 04:40:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736224850000|2025-01-07 04:40:50|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736224880000|2025-01-07 04:41:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736224890000|2025-01-07 04:41:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736224900000|2025-01-07 04:41:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224910000|2025-01-07 04:41:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224920000|2025-01-07 04:42:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736224930000|2025-01-07 04:42:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224940000|2025-01-07 04:42:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736224950000|2025-01-07 04:42:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224980000|2025-01-07 04:43:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736225000000|2025-01-07 04:43:20|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1736225020000|2025-01-07 04:43:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225040000|2025-01-07 04:44:00|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736225050000|2025-01-07 04:44:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225100000|2025-01-07 04:45:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225120000|2025-01-07 04:45:20|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736225140000|2025-01-07 04:45:40|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1736225150000|2025-01-07 04:45:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736225190000|2025-01-07 04:46:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736225200000|2025-01-07 04:46:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736225230000|2025-01-07 04:47:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1736225260000|2025-01-07 04:47:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736225310000|2025-01-07 04:48:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225320000|2025-01-07 04:48:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225330000|2025-01-07 04:48:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225340000|2025-01-07 04:49:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225350000|2025-01-07 04:49:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225360000|2025-01-07 04:49:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225370000|2025-01-07 04:49:30|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736225380000|2025-01-07 04:49:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225390000|2025-01-07 04:49:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225400000|2025-01-07 04:50:00|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1736225410000|2025-01-07 04:50:10|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736225430000|2025-01-07 04:50:30|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736225440000|2025-01-07 04:50:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225450000|2025-01-07 04:50:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225470000|2025-01-07 04:51:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225480000|2025-01-07 04:51:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225490000|2025-01-07 04:51:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736225510000|2025-01-07 04:51:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225520000|2025-01-07 04:52:00|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1736225530000|2025-01-07 04:52:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225540000|2025-01-07 04:52:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225550000|2025-01-07 04:52:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736225560000|2025-01-07 04:52:40|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1736225570000|2025-01-07 04:52:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736225590000|2025-01-07 04:53:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225630000|2025-01-07 04:53:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736225650000|2025-01-07 04:54:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736225660000|2025-01-07 04:54:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225670000|2025-01-07 04:54:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225680000|2025-01-07 04:54:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225700000|2025-01-07 04:55:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225830000|2025-01-07 04:57:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225850000|2025-01-07 04:57:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736225860000|2025-01-07 04:57:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225880000|2025-01-07 04:58:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225890000|2025-01-07 04:58:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225900000|2025-01-07 04:58:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225920000|2025-01-07 04:58:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225940000|2025-01-07 04:59:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736225950000|2025-01-07 04:59:10|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736225970000|2025-01-07 04:59:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225980000|2025-01-07 04:59:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736225990000|2025-01-07 04:59:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226000000|2025-01-07 05:00:00|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1736226010000|2025-01-07 05:00:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226020000|2025-01-07 05:00:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226040000|2025-01-07 05:00:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226060000|2025-01-07 05:01:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736226070000|2025-01-07 05:01:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736226080000|2025-01-07 05:01:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226110000|2025-01-07 05:01:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226120000|2025-01-07 05:02:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226130000|2025-01-07 05:02:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226140000|2025-01-07 05:02:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226160000|2025-01-07 05:02:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226170000|2025-01-07 05:02:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226180000|2025-01-07 05:03:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226190000|2025-01-07 05:03:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226210000|2025-01-07 05:03:30|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736226220000|2025-01-07 05:03:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736226250000|2025-01-07 05:04:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226270000|2025-01-07 05:04:30|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736226280000|2025-01-07 05:04:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226290000|2025-01-07 05:04:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226310000|2025-01-07 05:05:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226320000|2025-01-07 05:05:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226330000|2025-01-07 05:05:30|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736226340000|2025-01-07 05:05:40|24.21|21.81|24.2|21.8|24.21|21.81|24.19|21.79|0
1736226360000|2025-01-07 05:06:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736226370000|2025-01-07 05:06:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226380000|2025-01-07 05:06:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736226390000|2025-01-07 05:06:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226430000|2025-01-07 05:07:10|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736226450000|2025-01-07 05:07:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736226470000|2025-01-07 05:07:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736226480000|2025-01-07 05:08:00|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1736226490000|2025-01-07 05:08:10|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736226500000|2025-01-07 05:08:20|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1736226510000|2025-01-07 05:08:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736226520000|2025-01-07 05:08:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736226530000|2025-01-07 05:08:50|24.28|21.88|24.29|21.89|24.3|21.9|24.28|21.88|0
1736226550000|2025-01-07 05:09:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736226570000|2025-01-07 05:09:30|24.26|21.86|24.28|21.88|24.28|21.88|24.26|21.86|0
1736226590000|2025-01-07 05:09:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736226600000|2025-01-07 05:10:00|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1736226620000|2025-01-07 05:10:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736226630000|2025-01-07 05:10:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736226640000|2025-01-07 05:10:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736226660000|2025-01-07 05:11:00|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226670000|2025-01-07 05:11:10|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736226680000|2025-01-07 05:11:20|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226690000|2025-01-07 05:11:30|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1736226710000|2025-01-07 05:11:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736226720000|2025-01-07 05:12:00|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226740000|2025-01-07 05:12:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736226760000|2025-01-07 05:12:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736226770000|2025-01-07 05:12:50|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736226790000|2025-01-07 05:13:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736226800000|2025-01-07 05:13:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226830000|2025-01-07 05:13:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226840000|2025-01-07 05:14:00|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226850000|2025-01-07 05:14:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226860000|2025-01-07 05:14:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226870000|2025-01-07 05:14:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226880000|2025-01-07 05:14:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226890000|2025-01-07 05:14:50|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226900000|2025-01-07 05:15:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736226910000|2025-01-07 05:15:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736226930000|2025-01-07 05:15:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226950000|2025-01-07 05:15:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226960000|2025-01-07 05:16:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736226990000|2025-01-07 05:16:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736227000000|2025-01-07 05:16:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736227020000|2025-01-07 05:17:00|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736227030000|2025-01-07 05:17:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736227040000|2025-01-07 05:17:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736227080000|2025-01-07 05:18:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736227100000|2025-01-07 05:18:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736227120000|2025-01-07 05:18:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736227170000|2025-01-07 05:19:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736227180000|2025-01-07 05:19:40|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736227190000|2025-01-07 05:19:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736227200000|2025-01-07 05:20:00|24.23|21.83|24.28|21.88|24.28|21.88|24.23|21.83|0
1736227210000|2025-01-07 05:20:10|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1736227220000|2025-01-07 05:20:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736227230000|2025-01-07 05:20:30|24.36|21.96|24.44|22.04|24.44|22.04|24.36|21.96|0
1736227240000|2025-01-07 05:20:40|24.38|21.98|24.36|21.96|24.38|21.98|24.35|21.95|0
1736227250000|2025-01-07 05:20:50|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1736227260000|2025-01-07 05:21:00|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1736227270000|2025-01-07 05:21:10|24.42|22.02|24.5|22.1|24.5|22.1|24.42|22.02|0
1736227280000|2025-01-07 05:21:20|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1736227290000|2025-01-07 05:21:30|24.39|21.99|24.42|22.02|24.42|22.02|24.39|21.99|0
1736227300000|2025-01-07 05:21:40|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1736227310000|2025-01-07 05:21:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736227320000|2025-01-07 05:22:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736227350000|2025-01-07 05:22:30|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1736227360000|2025-01-07 05:22:40|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227370000|2025-01-07 05:22:50|24.44|22.04|24.5|22.1|24.5|22.1|24.44|22.04|0
1736227380000|2025-01-07 05:23:00|24.51|22.11|24.5|22.1|24.56|22.16|24.5|22.1|0
1736227390000|2025-01-07 05:23:10|24.51|22.11|24.51|22.11|24.51|22.11|24.5|22.1|0
1736227400000|2025-01-07 05:23:20|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736227410000|2025-01-07 05:23:30|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1736227420000|2025-01-07 05:23:40|24.51|22.11|24.56|22.16|24.56|22.16|24.51|22.11|0
1736227430000|2025-01-07 05:23:50|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736227440000|2025-01-07 05:24:00|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736227450000|2025-01-07 05:24:10|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736227460000|2025-01-07 05:24:20|24.57|22.17|24.6|22.2|24.6|22.2|24.57|22.17|0
1736227470000|2025-01-07 05:24:30|24.62|22.22|24.65|22.25|24.65|22.25|24.62|22.22|0
1736227480000|2025-01-07 05:24:40|24.64|22.24|24.6|22.2|24.64|22.24|24.6|22.2|0
1736227490000|2025-01-07 05:24:50|24.59|22.19|24.58|22.18|24.6|22.2|24.58|22.18|0
1736227500000|2025-01-07 05:25:00|24.56|22.16|24.52|22.12|24.56|22.16|24.5|22.1|0
1736227510000|2025-01-07 05:25:10|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736227520000|2025-01-07 05:25:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736227530000|2025-01-07 05:25:30|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1736227540000|2025-01-07 05:25:40|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736227550000|2025-01-07 05:25:50|24.48|22.08|24.51|22.11|24.51|22.11|24.48|22.08|0
1736227560000|2025-01-07 05:26:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736227570000|2025-01-07 05:26:10|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736227580000|2025-01-07 05:26:20|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736227590000|2025-01-07 05:26:30|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1736227610000|2025-01-07 05:26:50|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736227620000|2025-01-07 05:27:00|24.51|22.11|24.48|22.08|24.51|22.11|24.48|22.08|0
1736227630000|2025-01-07 05:27:10|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1736227640000|2025-01-07 05:27:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736227650000|2025-01-07 05:27:30|24.51|22.11|24.5|22.1|24.52|22.12|24.5|22.1|0
1736227670000|2025-01-07 05:27:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736227680000|2025-01-07 05:28:00|24.46|22.06|24.43|22.03|24.46|22.06|24.43|22.03|0
1736227690000|2025-01-07 05:28:10|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227700000|2025-01-07 05:28:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736227710000|2025-01-07 05:28:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227720000|2025-01-07 05:28:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736227740000|2025-01-07 05:29:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736227750000|2025-01-07 05:29:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736227760000|2025-01-07 05:29:20|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227770000|2025-01-07 05:29:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227780000|2025-01-07 05:29:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736227790000|2025-01-07 05:29:50|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1736227800000|2025-01-07 05:30:00|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1736227810000|2025-01-07 05:30:10|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736227820000|2025-01-07 05:30:20|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736227830000|2025-01-07 05:30:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736227840000|2025-01-07 05:30:40|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736227860000|2025-01-07 05:31:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736227870000|2025-01-07 05:31:10|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736227880000|2025-01-07 05:31:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736227890000|2025-01-07 05:31:30|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1736227900000|2025-01-07 05:31:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1736227910000|2025-01-07 05:31:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1736227920000|2025-01-07 05:32:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1736227930000|2025-01-07 05:32:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736227940000|2025-01-07 05:32:20|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1736227950000|2025-01-07 05:32:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736227960000|2025-01-07 05:32:40|24.4|22|24.41|22.01|24.41|22.01|24.39|21.99|0
1736227970000|2025-01-07 05:32:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736227990000|2025-01-07 05:33:10|24.42|22.02|24.39|21.99|24.42|22.02|24.39|21.99|0
1736228000000|2025-01-07 05:33:20|24.4|22|24.41|22.01|24.41|22.01|24.39|21.99|0
1736228010000|2025-01-07 05:33:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736228020000|2025-01-07 05:33:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736228040000|2025-01-07 05:34:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736228050000|2025-01-07 05:34:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736228070000|2025-01-07 05:34:30|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1736228090000|2025-01-07 05:34:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736228100000|2025-01-07 05:35:00|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1736228110000|2025-01-07 05:35:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736228120000|2025-01-07 05:35:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736228130000|2025-01-07 05:35:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736228140000|2025-01-07 05:35:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736228150000|2025-01-07 05:35:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736228160000|2025-01-07 05:36:00|24.38|21.98|24.41|22.01|24.41|22.01|24.38|21.98|0
1736228170000|2025-01-07 05:36:10|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1736228180000|2025-01-07 05:36:20|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736228190000|2025-01-07 05:36:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736228200000|2025-01-07 05:36:40|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1736228210000|2025-01-07 05:36:50|23.87|21.47|24.46|22.06|24.46|22.06|23.87|21.47|0
1736228220000|2025-01-07 05:37:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736228230000|2025-01-07 05:37:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736228250000|2025-01-07 05:37:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736228260000|2025-01-07 05:37:40|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736228280000|2025-01-07 05:38:00|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736228290000|2025-01-07 05:38:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228300000|2025-01-07 05:38:20|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736228310000|2025-01-07 05:38:30|24.47|22.07|24.47|22.07|24.49|22.09|24.47|22.07|0
1736228340000|2025-01-07 05:39:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228350000|2025-01-07 05:39:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736228380000|2025-01-07 05:39:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228390000|2025-01-07 05:39:50|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736228400000|2025-01-07 05:40:00|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1736228410000|2025-01-07 05:40:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736228420000|2025-01-07 05:40:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736228430000|2025-01-07 05:40:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228460000|2025-01-07 05:41:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736228470000|2025-01-07 05:41:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736228500000|2025-01-07 05:41:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736228520000|2025-01-07 05:42:00|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736228550000|2025-01-07 05:42:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228560000|2025-01-07 05:42:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736228570000|2025-01-07 05:42:50|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736228580000|2025-01-07 05:43:00|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736228590000|2025-01-07 05:43:10|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1736228600000|2025-01-07 05:43:20|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736228610000|2025-01-07 05:43:30|24.51|22.11|24.51|22.11|24.52|22.12|24.51|22.11|0
1736228620000|2025-01-07 05:43:40|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736228630000|2025-01-07 05:43:50|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1736228640000|2025-01-07 05:44:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736228660000|2025-01-07 05:44:20|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736228690000|2025-01-07 05:44:50|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736228700000|2025-01-07 05:45:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736228720000|2025-01-07 05:45:20|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736228730000|2025-01-07 05:45:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736228750000|2025-01-07 05:45:50|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1736228760000|2025-01-07 05:46:00|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1736228780000|2025-01-07 05:46:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736228790000|2025-01-07 05:46:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736228800000|2025-01-07 05:46:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736228810000|2025-01-07 05:46:50|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228830000|2025-01-07 05:47:10|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736228850000|2025-01-07 05:47:30|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1736228860000|2025-01-07 05:47:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736228880000|2025-01-07 05:48:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736228890000|2025-01-07 05:48:10|24.46|22.06|24.46|22.06|24.46|22.06|24.44|22.04|0
1736228910000|2025-01-07 05:48:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736228920000|2025-01-07 05:48:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736228930000|2025-01-07 05:48:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736228940000|2025-01-07 05:49:00|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1736228950000|2025-01-07 05:49:10|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1736228960000|2025-01-07 05:49:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736228970000|2025-01-07 05:49:30|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736228980000|2025-01-07 05:49:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736229020000|2025-01-07 05:50:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1736229030000|2025-01-07 05:50:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1736229050000|2025-01-07 05:50:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736229060000|2025-01-07 05:51:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736229070000|2025-01-07 05:51:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736229080000|2025-01-07 05:51:20|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1736229090000|2025-01-07 05:51:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736229100000|2025-01-07 05:51:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736229110000|2025-01-07 05:51:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736229120000|2025-01-07 05:52:00|24.34|21.94|24.33|21.93|24.35|21.95|24.33|21.93|0
1736229130000|2025-01-07 05:52:10|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736229140000|2025-01-07 05:52:20|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1736229150000|2025-01-07 05:52:30|24.33|21.93|24.36|21.96|24.36|21.96|24.33|21.93|0
1736229170000|2025-01-07 05:52:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229200000|2025-01-07 05:53:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229210000|2025-01-07 05:53:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229240000|2025-01-07 05:54:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736229250000|2025-01-07 05:54:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736229260000|2025-01-07 05:54:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229320000|2025-01-07 05:55:20|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1736229330000|2025-01-07 05:55:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229370000|2025-01-07 05:56:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736229380000|2025-01-07 05:56:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229420000|2025-01-07 05:57:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229440000|2025-01-07 05:57:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229450000|2025-01-07 05:57:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229460000|2025-01-07 05:57:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229470000|2025-01-07 05:57:50|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1736229490000|2025-01-07 05:58:10|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736229500000|2025-01-07 05:58:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229510000|2025-01-07 05:58:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736229520000|2025-01-07 05:58:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229540000|2025-01-07 05:59:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736229550000|2025-01-07 05:59:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736229560000|2025-01-07 05:59:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736229580000|2025-01-07 05:59:40|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1736229590000|2025-01-07 05:59:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229600000|2025-01-07 06:00:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229610000|2025-01-07 06:00:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736229620000|2025-01-07 06:00:20|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1736229630000|2025-01-07 06:00:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229640000|2025-01-07 06:00:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736229650000|2025-01-07 06:00:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736229660000|2025-01-07 06:01:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229670000|2025-01-07 06:01:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229710000|2025-01-07 06:01:50|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736229720000|2025-01-07 06:02:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736229730000|2025-01-07 06:02:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736229750000|2025-01-07 06:02:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736229760000|2025-01-07 06:02:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736229770000|2025-01-07 06:02:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736229780000|2025-01-07 06:03:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736229790000|2025-01-07 06:03:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736229800000|2025-01-07 06:03:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736229810000|2025-01-07 06:03:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736229840000|2025-01-07 06:04:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736229860000|2025-01-07 06:04:20|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1736229870000|2025-01-07 06:04:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736229890000|2025-01-07 06:04:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736229900000|2025-01-07 06:05:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736229910000|2025-01-07 06:05:10|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736229920000|2025-01-07 06:05:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736229930000|2025-01-07 06:05:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736229940000|2025-01-07 06:05:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736229950000|2025-01-07 06:05:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736229960000|2025-01-07 06:06:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736229980000|2025-01-07 06:06:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736229990000|2025-01-07 06:06:30|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736230010000|2025-01-07 06:06:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736230020000|2025-01-07 06:07:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736230060000|2025-01-07 06:07:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736230140000|2025-01-07 06:09:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736230150000|2025-01-07 06:09:10|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736230180000|2025-01-07 06:09:40|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736230190000|2025-01-07 06:09:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736230200000|2025-01-07 06:10:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736230210000|2025-01-07 06:10:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736230230000|2025-01-07 06:10:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736230240000|2025-01-07 06:10:40|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736230250000|2025-01-07 06:10:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230260000|2025-01-07 06:11:00|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736230270000|2025-01-07 06:11:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230280000|2025-01-07 06:11:20|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1736230290000|2025-01-07 06:11:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736230300000|2025-01-07 06:11:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736230310000|2025-01-07 06:11:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736230330000|2025-01-07 06:12:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736230340000|2025-01-07 06:12:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230350000|2025-01-07 06:12:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736230360000|2025-01-07 06:12:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736230370000|2025-01-07 06:12:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230380000|2025-01-07 06:13:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736230390000|2025-01-07 06:13:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230400000|2025-01-07 06:13:20|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736230410000|2025-01-07 06:13:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230420000|2025-01-07 06:13:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736230430000|2025-01-07 06:13:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230440000|2025-01-07 06:14:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230450000|2025-01-07 06:14:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230470000|2025-01-07 06:14:30|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230480000|2025-01-07 06:14:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230490000|2025-01-07 06:14:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230510000|2025-01-07 06:15:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230520000|2025-01-07 06:15:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230530000|2025-01-07 06:15:30|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736230560000|2025-01-07 06:16:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736230570000|2025-01-07 06:16:10|24.31|21.91|24.31|21.91|24.31|21.91|24.28|21.88|0
1736230580000|2025-01-07 06:16:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736230590000|2025-01-07 06:16:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736230600000|2025-01-07 06:16:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230630000|2025-01-07 06:17:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230640000|2025-01-07 06:17:20|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1736230650000|2025-01-07 06:17:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736230660000|2025-01-07 06:17:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736230680000|2025-01-07 06:18:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230700000|2025-01-07 06:18:20|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736230720000|2025-01-07 06:18:40|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1736230740000|2025-01-07 06:19:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230750000|2025-01-07 06:19:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230760000|2025-01-07 06:19:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230770000|2025-01-07 06:19:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230780000|2025-01-07 06:19:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230790000|2025-01-07 06:19:50|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230820000|2025-01-07 06:20:20|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736230830000|2025-01-07 06:20:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736230840000|2025-01-07 06:20:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230860000|2025-01-07 06:21:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230890000|2025-01-07 06:21:30|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736230900000|2025-01-07 06:21:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230910000|2025-01-07 06:21:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736230920000|2025-01-07 06:22:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736230930000|2025-01-07 06:22:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230970000|2025-01-07 06:22:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736230990000|2025-01-07 06:23:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736231040000|2025-01-07 06:24:00|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1736231050000|2025-01-07 06:24:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736231060000|2025-01-07 06:24:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231080000|2025-01-07 06:24:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231120000|2025-01-07 06:25:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1736231130000|2025-01-07 06:25:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231140000|2025-01-07 06:25:40|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1736231150000|2025-01-07 06:25:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231160000|2025-01-07 06:26:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1736231170000|2025-01-07 06:26:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231180000|2025-01-07 06:26:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231190000|2025-01-07 06:26:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231220000|2025-01-07 06:27:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736231230000|2025-01-07 06:27:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231240000|2025-01-07 06:27:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736231250000|2025-01-07 06:27:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1736231260000|2025-01-07 06:27:40|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736231270000|2025-01-07 06:27:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736231280000|2025-01-07 06:28:00|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1736231290000|2025-01-07 06:28:10|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1736231300000|2025-01-07 06:28:20|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1736231310000|2025-01-07 06:28:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736231320000|2025-01-07 06:28:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231330000|2025-01-07 06:28:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736231340000|2025-01-07 06:29:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736231360000|2025-01-07 06:29:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231370000|2025-01-07 06:29:30|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1736231400000|2025-01-07 06:30:00|24.39|21.99|24.38|21.98|24.39|21.99|24.37|21.97|0
1736231410000|2025-01-07 06:30:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231420000|2025-01-07 06:30:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231430000|2025-01-07 06:30:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231440000|2025-01-07 06:30:40|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736231460000|2025-01-07 06:31:00|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1736231470000|2025-01-07 06:31:10|24.37|21.97|24.36|21.96|24.38|21.98|24.36|21.96|0
1736231480000|2025-01-07 06:31:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231490000|2025-01-07 06:31:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231500000|2025-01-07 06:31:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231510000|2025-01-07 06:31:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231520000|2025-01-07 06:32:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736231530000|2025-01-07 06:32:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231540000|2025-01-07 06:32:20|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1736231580000|2025-01-07 06:33:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231590000|2025-01-07 06:33:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231600000|2025-01-07 06:33:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231610000|2025-01-07 06:33:30|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736231620000|2025-01-07 06:33:40|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1736231630000|2025-01-07 06:33:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736231640000|2025-01-07 06:34:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231650000|2025-01-07 06:34:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1736231660000|2025-01-07 06:34:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231670000|2025-01-07 06:34:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231690000|2025-01-07 06:34:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1736231700000|2025-01-07 06:35:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736231710000|2025-01-07 06:35:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1736231720000|2025-01-07 06:35:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736231730000|2025-01-07 06:35:30|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736231740000|2025-01-07 06:35:40|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736231750000|2025-01-07 06:35:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736231760000|2025-01-07 06:36:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736231780000|2025-01-07 06:36:20|24.43|22.03|24.46|22.06|24.46|22.06|24.43|22.03|0
1736231790000|2025-01-07 06:36:30|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736231800000|2025-01-07 06:36:40|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1736231810000|2025-01-07 06:36:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736231820000|2025-01-07 06:37:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736231830000|2025-01-07 06:37:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736231840000|2025-01-07 06:37:20|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1736231860000|2025-01-07 06:37:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736231880000|2025-01-07 06:38:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736231890000|2025-01-07 06:38:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736231910000|2025-01-07 06:38:30|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1736231920000|2025-01-07 06:38:40|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736231930000|2025-01-07 06:38:50|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736231940000|2025-01-07 06:39:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736231950000|2025-01-07 06:39:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736232000000|2025-01-07 06:40:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232010000|2025-01-07 06:40:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736232020000|2025-01-07 06:40:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1736232040000|2025-01-07 06:40:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736232050000|2025-01-07 06:40:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736232060000|2025-01-07 06:41:00|24.52|22.12|24.49|22.09|24.52|22.12|24.49|22.09|0
1736232070000|2025-01-07 06:41:10|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736232080000|2025-01-07 06:41:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736232090000|2025-01-07 06:41:30|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736232100000|2025-01-07 06:41:40|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736232120000|2025-01-07 06:42:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232130000|2025-01-07 06:42:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232140000|2025-01-07 06:42:20|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232150000|2025-01-07 06:42:30|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736232180000|2025-01-07 06:43:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232190000|2025-01-07 06:43:10|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1736232210000|2025-01-07 06:43:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232220000|2025-01-07 06:43:40|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736232230000|2025-01-07 06:43:50|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736232240000|2025-01-07 06:44:00|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736232250000|2025-01-07 06:44:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736232260000|2025-01-07 06:44:20|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1736232270000|2025-01-07 06:44:30|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736232280000|2025-01-07 06:44:40|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1736232290000|2025-01-07 06:44:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736232300000|2025-01-07 06:45:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736232310000|2025-01-07 06:45:10|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1736232320000|2025-01-07 06:45:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232330000|2025-01-07 06:45:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232360000|2025-01-07 06:46:00|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1736232380000|2025-01-07 06:46:20|24.42|22.02|24.43|22.03|24.44|22.04|24.42|22.02|0
1736232390000|2025-01-07 06:46:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232400000|2025-01-07 06:46:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232410000|2025-01-07 06:46:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232420000|2025-01-07 06:47:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232430000|2025-01-07 06:47:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736232440000|2025-01-07 06:47:20|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736232450000|2025-01-07 06:47:30|24.45|22.05|24.42|22.02|24.45|22.05|24.42|22.02|0
1736232460000|2025-01-07 06:47:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736232470000|2025-01-07 06:47:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736232480000|2025-01-07 06:48:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232490000|2025-01-07 06:48:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232500000|2025-01-07 06:48:20|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232510000|2025-01-07 06:48:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232520000|2025-01-07 06:48:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736232530000|2025-01-07 06:48:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232540000|2025-01-07 06:49:00|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1736232560000|2025-01-07 06:49:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1736232570000|2025-01-07 06:49:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736232580000|2025-01-07 06:49:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736232600000|2025-01-07 06:50:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736232620000|2025-01-07 06:50:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736232630000|2025-01-07 06:50:30|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736232640000|2025-01-07 06:50:40|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736232650000|2025-01-07 06:50:50|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736232660000|2025-01-07 06:51:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736232670000|2025-01-07 06:51:10|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1736232680000|2025-01-07 06:51:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736232690000|2025-01-07 06:51:30|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736232700000|2025-01-07 06:51:40|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736232710000|2025-01-07 06:51:50|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736232720000|2025-01-07 06:52:00|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736232750000|2025-01-07 06:52:30|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1736232760000|2025-01-07 06:52:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736232770000|2025-01-07 06:52:50|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736232780000|2025-01-07 06:53:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736232800000|2025-01-07 06:53:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736232810000|2025-01-07 06:53:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736232820000|2025-01-07 06:53:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736232840000|2025-01-07 06:54:00|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1736232860000|2025-01-07 06:54:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232870000|2025-01-07 06:54:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736232890000|2025-01-07 06:54:50|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736232900000|2025-01-07 06:55:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736232910000|2025-01-07 06:55:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232920000|2025-01-07 06:55:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232930000|2025-01-07 06:55:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736232940000|2025-01-07 06:55:40|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736232960000|2025-01-07 06:56:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736232970000|2025-01-07 06:56:10|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736232980000|2025-01-07 06:56:20|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736232990000|2025-01-07 06:56:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736233010000|2025-01-07 06:56:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736233020000|2025-01-07 06:57:00|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1736233040000|2025-01-07 06:57:20|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1736233050000|2025-01-07 06:57:30|24.51|22.11|24.51|22.11|24.51|22.11|24.5|22.1|0
1736233060000|2025-01-07 06:57:40|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736233070000|2025-01-07 06:57:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736233080000|2025-01-07 06:58:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736233100000|2025-01-07 06:58:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736233110000|2025-01-07 06:58:30|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1736233120000|2025-01-07 06:58:40|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736233130000|2025-01-07 06:58:50|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736233140000|2025-01-07 06:59:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736233150000|2025-01-07 06:59:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736233160000|2025-01-07 06:59:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736233180000|2025-01-07 06:59:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736233190000|2025-01-07 06:59:50|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736233200000|2025-01-07 07:00:00|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736233210000|2025-01-07 07:00:10|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1736233220000|2025-01-07 07:00:20|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736233230000|2025-01-07 07:00:30|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736233240000|2025-01-07 07:00:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736233250000|2025-01-07 07:00:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736233260000|2025-01-07 07:01:00|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1736233270000|2025-01-07 07:01:10|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736233280000|2025-01-07 07:01:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1736233290000|2025-01-07 07:01:30|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736233310000|2025-01-07 07:01:50|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736233320000|2025-01-07 07:02:00|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1736233330000|2025-01-07 07:02:10|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736233340000|2025-01-07 07:02:20|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1736233350000|2025-01-07 07:02:30|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1736233370000|2025-01-07 07:02:50|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1736233380000|2025-01-07 07:03:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736233390000|2025-01-07 07:03:10|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1736233410000|2025-01-07 07:03:30|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736233420000|2025-01-07 07:03:40|24.36|21.96|24.36|21.96|24.38|21.98|24.36|21.96|0
1736233430000|2025-01-07 07:03:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736233440000|2025-01-07 07:04:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736233450000|2025-01-07 07:04:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736233480000|2025-01-07 07:04:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736233490000|2025-01-07 07:04:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736233500000|2025-01-07 07:05:00|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1736233510000|2025-01-07 07:05:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736233530000|2025-01-07 07:05:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736233540000|2025-01-07 07:05:40|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1736233550000|2025-01-07 07:05:50|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1736233560000|2025-01-07 07:06:00|24.32|21.92|24.33|21.93|24.33|21.93|24.31|21.91|0
1736233570000|2025-01-07 07:06:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736233580000|2025-01-07 07:06:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736233590000|2025-01-07 07:06:30|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1736233610000|2025-01-07 07:06:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736233620000|2025-01-07 07:07:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736233630000|2025-01-07 07:07:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736233640000|2025-01-07 07:07:20|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1736233650000|2025-01-07 07:07:30|24.29|21.89|24.3|21.9|24.31|21.91|24.29|21.89|0
1736233660000|2025-01-07 07:07:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736233670000|2025-01-07 07:07:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736233680000|2025-01-07 07:08:00|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1736233690000|2025-01-07 07:08:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736233710000|2025-01-07 07:08:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736233720000|2025-01-07 07:08:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736233730000|2025-01-07 07:08:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736233750000|2025-01-07 07:09:10|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736233760000|2025-01-07 07:09:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736233770000|2025-01-07 07:09:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736233780000|2025-01-07 07:09:40|24.29|21.89|24.28|21.88|24.3|21.9|24.28|21.88|0
1736233800000|2025-01-07 07:10:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736233810000|2025-01-07 07:10:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736233820000|2025-01-07 07:10:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736233860000|2025-01-07 07:11:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736233870000|2025-01-07 07:11:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736233890000|2025-01-07 07:11:30|24.24|21.84|24.24|21.84|24.25|21.85|24.24|21.84|0
1736233920000|2025-01-07 07:12:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736233930000|2025-01-07 07:12:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736233940000|2025-01-07 07:12:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736233950000|2025-01-07 07:12:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736233960000|2025-01-07 07:12:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736233980000|2025-01-07 07:13:00|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736233990000|2025-01-07 07:13:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736234000000|2025-01-07 07:13:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736234010000|2025-01-07 07:13:30|24.24|21.84|24.21|21.81|24.24|21.84|24.21|21.81|0
1736234020000|2025-01-07 07:13:40|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736234030000|2025-01-07 07:13:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736234040000|2025-01-07 07:14:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736234050000|2025-01-07 07:14:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736234060000|2025-01-07 07:14:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736234080000|2025-01-07 07:14:40|24.24|21.84|24.24|21.84|24.24|21.84|24.23|21.83|0
1736234100000|2025-01-07 07:15:00|24.27|21.87|24.3|21.9|24.3|21.9|24.27|21.87|0
1736234110000|2025-01-07 07:15:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736234120000|2025-01-07 07:15:20|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736234130000|2025-01-07 07:15:30|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1736234140000|2025-01-07 07:15:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736234150000|2025-01-07 07:15:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736234160000|2025-01-07 07:16:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736234170000|2025-01-07 07:16:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736234180000|2025-01-07 07:16:20|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736234190000|2025-01-07 07:16:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736234200000|2025-01-07 07:16:40|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1736234210000|2025-01-07 07:16:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736234220000|2025-01-07 07:17:00|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736234230000|2025-01-07 07:17:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234240000|2025-01-07 07:17:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736234260000|2025-01-07 07:17:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736234270000|2025-01-07 07:17:50|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736234280000|2025-01-07 07:18:00|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1736234290000|2025-01-07 07:18:10|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1736234310000|2025-01-07 07:18:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736234320000|2025-01-07 07:18:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736234340000|2025-01-07 07:19:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736234350000|2025-01-07 07:19:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736234360000|2025-01-07 07:19:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736234370000|2025-01-07 07:19:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736234380000|2025-01-07 07:19:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736234390000|2025-01-07 07:19:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736234400000|2025-01-07 07:20:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736234410000|2025-01-07 07:20:10|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234420000|2025-01-07 07:20:20|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234430000|2025-01-07 07:20:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234440000|2025-01-07 07:20:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736234460000|2025-01-07 07:21:00|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1736234480000|2025-01-07 07:21:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736234500000|2025-01-07 07:21:40|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234510000|2025-01-07 07:21:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736234520000|2025-01-07 07:22:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736234530000|2025-01-07 07:22:10|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1736234560000|2025-01-07 07:22:40|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736234570000|2025-01-07 07:22:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736234610000|2025-01-07 07:23:30|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736234630000|2025-01-07 07:23:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736234640000|2025-01-07 07:24:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736234660000|2025-01-07 07:24:20|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1736234670000|2025-01-07 07:24:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736234680000|2025-01-07 07:24:40|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1736234710000|2025-01-07 07:25:10|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1736234730000|2025-01-07 07:25:30|24.3|21.9|24.32|21.92|24.32|21.92|24.29|21.89|0
1736234740000|2025-01-07 07:25:40|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736234760000|2025-01-07 07:26:00|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1736234770000|2025-01-07 07:26:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736234780000|2025-01-07 07:26:20|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1736234800000|2025-01-07 07:26:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736234810000|2025-01-07 07:26:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736234820000|2025-01-07 07:27:00|24.4|22|24.39|21.99|24.4|22|24.38|21.98|0
1736234830000|2025-01-07 07:27:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736234840000|2025-01-07 07:27:20|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736234850000|2025-01-07 07:27:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736234860000|2025-01-07 07:27:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736234870000|2025-01-07 07:27:50|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1736234880000|2025-01-07 07:28:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1736234890000|2025-01-07 07:28:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736234900000|2025-01-07 07:28:20|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736234910000|2025-01-07 07:28:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736234930000|2025-01-07 07:28:50|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1736234940000|2025-01-07 07:29:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736234950000|2025-01-07 07:29:10|24.42|22.02|24.41|22.01|24.43|22.03|24.4|22|0
1736234980000|2025-01-07 07:29:40|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1736234990000|2025-01-07 07:29:50|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1736235000000|2025-01-07 07:30:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736235010000|2025-01-07 07:30:10|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1736235020000|2025-01-07 07:30:20|24.39|21.99|24.38|21.98|24.39|21.99|24.37|21.97|0
1736235030000|2025-01-07 07:30:30|24.37|21.97|24.34|21.94|24.37|21.97|24.34|21.94|0
1736235040000|2025-01-07 07:30:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736235050000|2025-01-07 07:30:50|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736235060000|2025-01-07 07:31:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736235080000|2025-01-07 07:31:20|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1736235100000|2025-01-07 07:31:40|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736235110000|2025-01-07 07:31:50|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736235130000|2025-01-07 07:32:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736235140000|2025-01-07 07:32:20|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1736235150000|2025-01-07 07:32:30|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1736235160000|2025-01-07 07:32:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736235180000|2025-01-07 07:33:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736235190000|2025-01-07 07:33:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1736235210000|2025-01-07 07:33:30|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1736235220000|2025-01-07 07:33:40|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736235230000|2025-01-07 07:33:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736235240000|2025-01-07 07:34:00|24.27|21.87|24.31|21.91|24.31|21.91|24.27|21.87|0
1736235250000|2025-01-07 07:34:10|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736235260000|2025-01-07 07:34:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736235270000|2025-01-07 07:34:30|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736235290000|2025-01-07 07:34:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736235300000|2025-01-07 07:35:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736235310000|2025-01-07 07:35:10|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736235320000|2025-01-07 07:35:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736235330000|2025-01-07 07:35:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736235340000|2025-01-07 07:35:40|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1736235350000|2025-01-07 07:35:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736235360000|2025-01-07 07:36:00|24.33|21.93|24.36|21.96|24.36|21.96|24.33|21.93|0
1736235370000|2025-01-07 07:36:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736235380000|2025-01-07 07:36:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736235390000|2025-01-07 07:36:30|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1736235400000|2025-01-07 07:36:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736235410000|2025-01-07 07:36:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736235420000|2025-01-07 07:37:00|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736235430000|2025-01-07 07:37:10|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736235440000|2025-01-07 07:37:20|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1736235450000|2025-01-07 07:37:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736235470000|2025-01-07 07:37:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736235480000|2025-01-07 07:38:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736235490000|2025-01-07 07:38:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736235500000|2025-01-07 07:38:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736235510000|2025-01-07 07:38:30|24.34|21.94|24.37|21.97|24.37|21.97|24.34|21.94|0
1736235520000|2025-01-07 07:38:40|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1736235540000|2025-01-07 07:39:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736235550000|2025-01-07 07:39:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736235570000|2025-01-07 07:39:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736235600000|2025-01-07 07:40:00|24.38|21.98|24.42|22.02|24.44|22.04|24.38|21.98|0
1736235620000|2025-01-07 07:40:20|24.44|22.04|24.4|22|24.44|22.04|24.4|22|0
1736235630000|2025-01-07 07:40:30|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1736235640000|2025-01-07 07:40:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1736235660000|2025-01-07 07:41:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736235670000|2025-01-07 07:41:10|24.4|22|24.45|22.05|24.45|22.05|24.4|22|0
1736235680000|2025-01-07 07:41:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736235690000|2025-01-07 07:41:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736235700000|2025-01-07 07:41:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736235710000|2025-01-07 07:41:50|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736235720000|2025-01-07 07:42:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736235730000|2025-01-07 07:42:10|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1736235740000|2025-01-07 07:42:20|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1736235750000|2025-01-07 07:42:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736235790000|2025-01-07 07:43:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736235800000|2025-01-07 07:43:20|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1736235810000|2025-01-07 07:43:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736235820000|2025-01-07 07:43:40|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1736235830000|2025-01-07 07:43:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736235850000|2025-01-07 07:44:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736235860000|2025-01-07 07:44:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736235870000|2025-01-07 07:44:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736235880000|2025-01-07 07:44:40|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1736235890000|2025-01-07 07:44:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736235900000|2025-01-07 07:45:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736235910000|2025-01-07 07:45:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736235920000|2025-01-07 07:45:20|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736235930000|2025-01-07 07:45:30|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1736235940000|2025-01-07 07:45:40|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1736235950000|2025-01-07 07:45:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736235960000|2025-01-07 07:46:00|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1736235970000|2025-01-07 07:46:10|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1736235990000|2025-01-07 07:46:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736236030000|2025-01-07 07:47:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736236040000|2025-01-07 07:47:20|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1736236050000|2025-01-07 07:47:30|24.28|21.88|24.29|21.89|24.29|21.89|24.27|21.87|0
1736236060000|2025-01-07 07:47:40|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736236070000|2025-01-07 07:47:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736236080000|2025-01-07 07:48:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1736236090000|2025-01-07 07:48:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736236100000|2025-01-07 07:48:20|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736236110000|2025-01-07 07:48:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736236120000|2025-01-07 07:48:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736236130000|2025-01-07 07:48:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736236140000|2025-01-07 07:49:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736236150000|2025-01-07 07:49:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736236160000|2025-01-07 07:49:20|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736236170000|2025-01-07 07:49:30|24.3|21.9|24.27|21.87|24.3|21.9|24.27|21.87|0
1736236190000|2025-01-07 07:49:50|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1736236210000|2025-01-07 07:50:10|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1736236220000|2025-01-07 07:50:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736236230000|2025-01-07 07:50:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736236260000|2025-01-07 07:51:00|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736236270000|2025-01-07 07:51:10|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736236280000|2025-01-07 07:51:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736236290000|2025-01-07 07:51:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736236300000|2025-01-07 07:51:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736236310000|2025-01-07 07:51:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736236320000|2025-01-07 07:52:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736236330000|2025-01-07 07:52:10|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1736236350000|2025-01-07 07:52:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736236360000|2025-01-07 07:52:40|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736236380000|2025-01-07 07:53:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736236390000|2025-01-07 07:53:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736236400000|2025-01-07 07:53:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736236410000|2025-01-07 07:53:30|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736236430000|2025-01-07 07:53:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736236440000|2025-01-07 07:54:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736236450000|2025-01-07 07:54:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736236460000|2025-01-07 07:54:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736236470000|2025-01-07 07:54:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736236480000|2025-01-07 07:54:40|24.25|21.85|24.22|21.82|24.25|21.85|24.22|21.82|0
1736236490000|2025-01-07 07:54:50|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736236500000|2025-01-07 07:55:00|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1736236510000|2025-01-07 07:55:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736236530000|2025-01-07 07:55:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736236550000|2025-01-07 07:55:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736236580000|2025-01-07 07:56:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736236590000|2025-01-07 07:56:30|24.22|21.82|24.19|21.79|24.22|21.82|24.19|21.79|0
1736236600000|2025-01-07 07:56:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736236610000|2025-01-07 07:56:50|24.2|21.8|24.2|21.8|24.22|21.82|24.2|21.8|0
1736236620000|2025-01-07 07:57:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736236640000|2025-01-07 07:57:20|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736236670000|2025-01-07 07:57:50|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736236680000|2025-01-07 07:58:00|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1736236690000|2025-01-07 07:58:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736236710000|2025-01-07 07:58:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736236720000|2025-01-07 07:58:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736236740000|2025-01-07 07:59:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736236750000|2025-01-07 07:59:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736236760000|2025-01-07 07:59:20|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736236770000|2025-01-07 07:59:30|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736236780000|2025-01-07 07:59:40|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1736236800000|2025-01-07 08:00:00|24.18|21.78|24.12|21.72|24.18|21.78|24.1|21.7|0
1736236810000|2025-01-07 08:00:10|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736236820000|2025-01-07 08:00:20|24.17|21.77|24.2|21.8|24.21|21.81|24.17|21.77|0
1736236830000|2025-01-07 08:00:30|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1736236840000|2025-01-07 08:00:40|24.2|21.8|24.18|21.78|24.2|21.8|24.18|21.78|0
1736236850000|2025-01-07 08:00:50|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1736236860000|2025-01-07 08:01:00|24.2|21.8|24.19|21.79|24.21|21.81|24.19|21.79|0
1736236870000|2025-01-07 08:01:10|24.2|21.8|24.17|21.77|24.2|21.8|24.17|21.77|0
1736236880000|2025-01-07 08:01:20|24.18|21.78|24.14|21.74|24.18|21.78|24.14|21.74|0
1736236890000|2025-01-07 08:01:30|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736236900000|2025-01-07 08:01:40|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736236910000|2025-01-07 08:01:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736236920000|2025-01-07 08:02:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736236930000|2025-01-07 08:02:10|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1736236940000|2025-01-07 08:02:20|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736236950000|2025-01-07 08:02:30|24.16|21.76|24.12|21.72|24.16|21.76|24.12|21.72|0
1736236970000|2025-01-07 08:02:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736236980000|2025-01-07 08:03:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736236990000|2025-01-07 08:03:10|24.14|21.74|24.11|21.71|24.15|21.75|24.11|21.71|0
1736237000000|2025-01-07 08:03:20|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736237010000|2025-01-07 08:03:30|24.13|21.73|24.16|21.76|24.16|21.76|24.13|21.73|0
1736237020000|2025-01-07 08:03:40|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736237030000|2025-01-07 08:03:50|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736237040000|2025-01-07 08:04:00|24.13|21.73|24.15|21.75|24.15|21.75|24.12|21.72|0
1736237060000|2025-01-07 08:04:20|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736237070000|2025-01-07 08:04:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736237080000|2025-01-07 08:04:40|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736237090000|2025-01-07 08:04:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736237100000|2025-01-07 08:05:00|24.13|21.73|24.16|21.76|24.16|21.76|24.13|21.73|0
1736237110000|2025-01-07 08:05:10|24.15|21.75|24.16|21.76|24.17|21.77|24.15|21.75|0
1736237120000|2025-01-07 08:05:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736237130000|2025-01-07 08:05:30|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1736237140000|2025-01-07 08:05:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736237150000|2025-01-07 08:05:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736237160000|2025-01-07 08:06:00|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736237170000|2025-01-07 08:06:10|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736237180000|2025-01-07 08:06:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736237200000|2025-01-07 08:06:40|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1736237210000|2025-01-07 08:06:50|24.21|21.81|24.2|21.8|24.21|21.81|24.19|21.79|0
1736237220000|2025-01-07 08:07:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237230000|2025-01-07 08:07:10|24.21|21.81|24.22|21.82|24.22|21.82|24.2|21.8|0
1736237240000|2025-01-07 08:07:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736237250000|2025-01-07 08:07:30|24.21|21.81|24.21|21.81|24.21|21.81|24.19|21.79|0
1736237260000|2025-01-07 08:07:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736237270000|2025-01-07 08:07:50|24.2|21.8|24.21|21.81|24.22|21.82|24.2|21.8|0
1736237280000|2025-01-07 08:08:00|24.22|21.82|24.23|21.83|24.24|21.84|24.22|21.82|0
1736237290000|2025-01-07 08:08:10|24.22|21.82|24.21|21.81|24.24|21.84|24.21|21.81|0
1736237300000|2025-01-07 08:08:20|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1736237310000|2025-01-07 08:08:30|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1736237320000|2025-01-07 08:08:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736237330000|2025-01-07 08:08:50|24.19|21.79|24.18|21.78|24.2|21.8|24.18|21.78|0
1736237340000|2025-01-07 08:09:00|24.19|21.79|24.21|21.81|24.21|21.81|24.19|21.79|0
1736237350000|2025-01-07 08:09:10|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237360000|2025-01-07 08:09:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237370000|2025-01-07 08:09:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736237380000|2025-01-07 08:09:40|24.22|21.82|24.18|21.78|24.22|21.82|24.18|21.78|0
1736237390000|2025-01-07 08:09:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736237400000|2025-01-07 08:10:00|24.18|21.78|24.2|21.8|24.21|21.81|24.18|21.78|0
1736237410000|2025-01-07 08:10:10|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1736237420000|2025-01-07 08:10:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736237430000|2025-01-07 08:10:30|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736237440000|2025-01-07 08:10:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736237450000|2025-01-07 08:10:50|24.19|21.79|24.2|21.8|24.21|21.81|24.18|21.78|0
1736237460000|2025-01-07 08:11:00|24.22|21.82|24.25|21.85|24.25|21.85|24.22|21.82|0
1736237470000|2025-01-07 08:11:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736237480000|2025-01-07 08:11:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736237490000|2025-01-07 08:11:30|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1736237500000|2025-01-07 08:11:40|24.26|21.86|24.23|21.83|24.26|21.86|24.23|21.83|0
1736237510000|2025-01-07 08:11:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736237520000|2025-01-07 08:12:00|24.23|21.83|24.22|21.82|24.25|21.85|24.22|21.82|0
1736237530000|2025-01-07 08:12:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736237540000|2025-01-07 08:12:20|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1736237550000|2025-01-07 08:12:30|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736237560000|2025-01-07 08:12:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736237570000|2025-01-07 08:12:50|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237580000|2025-01-07 08:13:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736237590000|2025-01-07 08:13:10|24.24|21.84|24.23|21.83|24.25|21.85|24.23|21.83|0
1736237600000|2025-01-07 08:13:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736237610000|2025-01-07 08:13:30|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237620000|2025-01-07 08:13:40|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237630000|2025-01-07 08:13:50|24.23|21.83|24.28|21.88|24.28|21.88|24.23|21.83|0
1736237640000|2025-01-07 08:14:00|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1736237650000|2025-01-07 08:14:10|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1736237660000|2025-01-07 08:14:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736237670000|2025-01-07 08:14:30|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736237680000|2025-01-07 08:14:40|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1736237690000|2025-01-07 08:14:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736237700000|2025-01-07 08:15:00|24.36|21.96|24.39|21.99|24.39|21.99|24.36|21.96|0
1736237710000|2025-01-07 08:15:10|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1736237720000|2025-01-07 08:15:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736237730000|2025-01-07 08:15:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736237740000|2025-01-07 08:15:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736237750000|2025-01-07 08:15:50|24.34|21.94|24.32|21.92|24.34|21.94|24.31|21.91|0
1736237760000|2025-01-07 08:16:00|24.34|21.94|24.3|21.9|24.34|21.94|24.3|21.9|0
1736237770000|2025-01-07 08:16:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736237780000|2025-01-07 08:16:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736237790000|2025-01-07 08:16:30|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1736237810000|2025-01-07 08:16:50|24.27|21.87|24.24|21.84|24.27|21.87|24.24|21.84|0
1736237820000|2025-01-07 08:17:00|24.26|21.86|24.23|21.83|24.26|21.86|24.23|21.83|0
1736237830000|2025-01-07 08:17:10|24.24|21.84|24.26|21.86|24.26|21.86|24.24|21.84|0
1736237840000|2025-01-07 08:17:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736237850000|2025-01-07 08:17:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736237860000|2025-01-07 08:17:40|24.26|21.86|24.29|21.89|24.29|21.89|24.26|21.86|0
1736237870000|2025-01-07 08:17:50|24.28|21.88|24.29|21.89|24.29|21.89|24.27|21.87|0
1736237880000|2025-01-07 08:18:00|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1736237890000|2025-01-07 08:18:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736237900000|2025-01-07 08:18:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736237910000|2025-01-07 08:18:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736237920000|2025-01-07 08:18:40|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1736237930000|2025-01-07 08:18:50|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1736237940000|2025-01-07 08:19:00|24.3|21.9|24.31|21.91|24.31|21.91|24.29|21.89|0
1736237950000|2025-01-07 08:19:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736237960000|2025-01-07 08:19:20|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1736237970000|2025-01-07 08:19:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736237980000|2025-01-07 08:19:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736237990000|2025-01-07 08:19:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736238000000|2025-01-07 08:20:00|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736238010000|2025-01-07 08:20:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736238020000|2025-01-07 08:20:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736238040000|2025-01-07 08:20:40|24.26|21.86|24.26|21.86|24.26|21.86|24.24|21.84|0
1736238050000|2025-01-07 08:20:50|24.24|21.84|24.26|21.86|24.26|21.86|24.24|21.84|0
1736238060000|2025-01-07 08:21:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736238070000|2025-01-07 08:21:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736238080000|2025-01-07 08:21:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736238090000|2025-01-07 08:21:30|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736238100000|2025-01-07 08:21:40|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736238110000|2025-01-07 08:21:50|24.31|21.91|24.32|21.92|24.32|21.92|24.3|21.9|0
1736238120000|2025-01-07 08:22:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736238130000|2025-01-07 08:22:10|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736238150000|2025-01-07 08:22:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736238160000|2025-01-07 08:22:40|24.31|21.91|24.28|21.88|24.31|21.91|24.28|21.88|0
1736238170000|2025-01-07 08:22:50|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736238180000|2025-01-07 08:23:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736238190000|2025-01-07 08:23:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736238200000|2025-01-07 08:23:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736238210000|2025-01-07 08:23:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736238220000|2025-01-07 08:23:40|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736238230000|2025-01-07 08:23:50|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736238240000|2025-01-07 08:24:00|24.28|21.88|24.27|21.87|24.29|21.89|24.27|21.87|0
1736238250000|2025-01-07 08:24:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736238270000|2025-01-07 08:24:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736238290000|2025-01-07 08:24:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736238300000|2025-01-07 08:25:00|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736238310000|2025-01-07 08:25:10|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736238320000|2025-01-07 08:25:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736238330000|2025-01-07 08:25:30|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736238340000|2025-01-07 08:25:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736238350000|2025-01-07 08:25:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736238360000|2025-01-07 08:26:00|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736238370000|2025-01-07 08:26:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736238380000|2025-01-07 08:26:20|24.34|21.94|24.34|21.94|24.36|21.96|24.34|21.94|0
1736238390000|2025-01-07 08:26:30|24.36|21.96|24.36|21.96|24.38|21.98|24.36|21.96|0
1736238400000|2025-01-07 08:26:40|24.34|21.94|24.37|21.97|24.37|21.97|24.34|21.94|0
1736238430000|2025-01-07 08:27:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736238440000|2025-01-07 08:27:20|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736238450000|2025-01-07 08:27:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736238460000|2025-01-07 08:27:40|24.36|21.96|24.36|21.96|24.36|21.96|24.34|21.94|0
1736238470000|2025-01-07 08:27:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736238480000|2025-01-07 08:28:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736238490000|2025-01-07 08:28:10|24.34|21.94|24.37|21.97|24.37|21.97|24.34|21.94|0
1736238500000|2025-01-07 08:28:20|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1736238510000|2025-01-07 08:28:30|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1736238520000|2025-01-07 08:28:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736238530000|2025-01-07 08:28:50|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736238540000|2025-01-07 08:29:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736238550000|2025-01-07 08:29:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736238560000|2025-01-07 08:29:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736238570000|2025-01-07 08:29:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736238580000|2025-01-07 08:29:40|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736238590000|2025-01-07 08:29:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736238600000|2025-01-07 08:30:00|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1736238610000|2025-01-07 08:30:10|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736238620000|2025-01-07 08:30:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736238630000|2025-01-07 08:30:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736238640000|2025-01-07 08:30:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736238650000|2025-01-07 08:30:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736238660000|2025-01-07 08:31:00|24.34|21.94|24.29|21.89|24.34|21.94|24.29|21.89|0
1736238670000|2025-01-07 08:31:10|24.28|21.88|24.25|21.85|24.28|21.88|24.25|21.85|0
1736238690000|2025-01-07 08:31:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736238700000|2025-01-07 08:31:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736238710000|2025-01-07 08:31:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736238720000|2025-01-07 08:32:00|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736238730000|2025-01-07 08:32:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736238740000|2025-01-07 08:32:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736238750000|2025-01-07 08:32:30|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1736238770000|2025-01-07 08:32:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736238780000|2025-01-07 08:33:00|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1736238800000|2025-01-07 08:33:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736238810000|2025-01-07 08:33:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736238820000|2025-01-07 08:33:40|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736238830000|2025-01-07 08:33:50|24.25|21.85|24.24|21.84|24.25|21.85|24.23|21.83|0
1736238850000|2025-01-07 08:34:10|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736238860000|2025-01-07 08:34:20|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736238870000|2025-01-07 08:34:30|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736238880000|2025-01-07 08:34:40|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736238900000|2025-01-07 08:35:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736238910000|2025-01-07 08:35:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736238920000|2025-01-07 08:35:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736238930000|2025-01-07 08:35:30|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736238940000|2025-01-07 08:35:40|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736238960000|2025-01-07 08:36:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736238980000|2025-01-07 08:36:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736238990000|2025-01-07 08:36:30|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736239000000|2025-01-07 08:36:40|24.16|21.76|24.13|21.73|24.16|21.76|24.13|21.73|0
1736239010000|2025-01-07 08:36:50|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1736239020000|2025-01-07 08:37:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736239040000|2025-01-07 08:37:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736239050000|2025-01-07 08:37:30|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1736239060000|2025-01-07 08:37:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736239070000|2025-01-07 08:37:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736239080000|2025-01-07 08:38:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736239090000|2025-01-07 08:38:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736239100000|2025-01-07 08:38:20|24.12|21.72|24.1|21.7|24.12|21.72|24.1|21.7|0
1736239110000|2025-01-07 08:38:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736239120000|2025-01-07 08:38:40|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736239130000|2025-01-07 08:38:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736239140000|2025-01-07 08:39:00|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1736239150000|2025-01-07 08:39:10|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736239160000|2025-01-07 08:39:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736239170000|2025-01-07 08:39:30|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736239180000|2025-01-07 08:39:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736239190000|2025-01-07 08:39:50|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736239200000|2025-01-07 08:40:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736239210000|2025-01-07 08:40:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736239220000|2025-01-07 08:40:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736239230000|2025-01-07 08:40:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736239240000|2025-01-07 08:40:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736239250000|2025-01-07 08:40:50|24.01|21.61|24.01|21.61|24.03|21.63|24.01|21.61|0
1736239260000|2025-01-07 08:41:00|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1736239270000|2025-01-07 08:41:10|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1736239280000|2025-01-07 08:41:20|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736239290000|2025-01-07 08:41:30|23.96|21.56|23.96|21.56|23.96|21.56|23.95|21.55|0
1736239300000|2025-01-07 08:41:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736239320000|2025-01-07 08:42:00|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1736239330000|2025-01-07 08:42:10|23.95|21.55|23.97|21.57|23.97|21.57|23.95|21.55|0
1736239340000|2025-01-07 08:42:20|23.96|21.56|23.98|21.58|23.98|21.58|23.96|21.56|0
1736239350000|2025-01-07 08:42:30|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1736239360000|2025-01-07 08:42:40|23.94|21.54|23.94|21.54|23.95|21.55|23.94|21.54|0
1736239380000|2025-01-07 08:43:00|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1736239390000|2025-01-07 08:43:10|23.92|21.52|23.92|21.52|23.92|21.52|23.91|21.51|0
1736239400000|2025-01-07 08:43:20|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736239410000|2025-01-07 08:43:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736239420000|2025-01-07 08:43:40|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1736239430000|2025-01-07 08:43:50|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736239440000|2025-01-07 08:44:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736239450000|2025-01-07 08:44:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736239460000|2025-01-07 08:44:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736239480000|2025-01-07 08:44:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736239490000|2025-01-07 08:44:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736239500000|2025-01-07 08:45:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736239510000|2025-01-07 08:45:10|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1736239520000|2025-01-07 08:45:20|23.93|21.53|23.92|21.52|23.93|21.53|23.9|21.5|0
1736239550000|2025-01-07 08:45:50|23.91|21.51|23.91|21.51|23.92|21.52|23.91|21.51|0
1736239560000|2025-01-07 08:46:00|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736239570000|2025-01-07 08:46:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736239580000|2025-01-07 08:46:20|23.86|21.46|23.84|21.44|23.87|21.47|23.84|21.44|0
1736239600000|2025-01-07 08:46:40|23.83|21.43|23.82|21.42|23.84|21.44|23.82|21.42|0
1736239620000|2025-01-07 08:47:00|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1736239640000|2025-01-07 08:47:20|23.82|21.42|23.84|21.44|23.84|21.44|23.82|21.42|0
1736239660000|2025-01-07 08:47:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736239670000|2025-01-07 08:47:50|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1736239680000|2025-01-07 08:48:00|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736239690000|2025-01-07 08:48:10|23.84|21.44|23.84|21.44|23.86|21.46|23.84|21.44|0
1736239700000|2025-01-07 08:48:20|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1736239710000|2025-01-07 08:48:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736239730000|2025-01-07 08:48:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736239740000|2025-01-07 08:49:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736239780000|2025-01-07 08:49:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736239790000|2025-01-07 08:49:50|23.81|21.41|23.79|21.39|23.81|21.41|23.79|21.39|0
1736239800000|2025-01-07 08:50:00|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736239810000|2025-01-07 08:50:10|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736239820000|2025-01-07 08:50:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736239830000|2025-01-07 08:50:30|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736239840000|2025-01-07 08:50:40|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736239850000|2025-01-07 08:50:50|23.87|21.47|23.88|21.48|23.89|21.49|23.87|21.47|0
1736239870000|2025-01-07 08:51:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736239880000|2025-01-07 08:51:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736239900000|2025-01-07 08:51:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736239910000|2025-01-07 08:51:50|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736239920000|2025-01-07 08:52:00|23.89|21.49|23.93|21.53|23.93|21.53|23.89|21.49|0
1736239930000|2025-01-07 08:52:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736239940000|2025-01-07 08:52:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736239950000|2025-01-07 08:52:30|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1736239960000|2025-01-07 08:52:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736239970000|2025-01-07 08:52:50|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1736239980000|2025-01-07 08:53:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736239990000|2025-01-07 08:53:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736240000000|2025-01-07 08:53:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736240010000|2025-01-07 08:53:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736240020000|2025-01-07 08:53:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736240030000|2025-01-07 08:53:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736240040000|2025-01-07 08:54:00|23.97|21.57|23.99|21.59|23.99|21.59|23.97|21.57|0
1736240050000|2025-01-07 08:54:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736240060000|2025-01-07 08:54:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736240070000|2025-01-07 08:54:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1736240080000|2025-01-07 08:54:40|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736240090000|2025-01-07 08:54:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736240110000|2025-01-07 08:55:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1736240120000|2025-01-07 08:55:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736240130000|2025-01-07 08:55:30|23.98|21.58|23.98|21.58|23.98|21.58|23.97|21.57|0
1736240140000|2025-01-07 08:55:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736240160000|2025-01-07 08:56:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1736240170000|2025-01-07 08:56:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736240180000|2025-01-07 08:56:20|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1736240190000|2025-01-07 08:56:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736240210000|2025-01-07 08:56:50|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736240230000|2025-01-07 08:57:10|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736240240000|2025-01-07 08:57:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1736240250000|2025-01-07 08:57:30|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736240260000|2025-01-07 08:57:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736240270000|2025-01-07 08:57:50|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1736240280000|2025-01-07 08:58:00|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1736240290000|2025-01-07 08:58:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736240300000|2025-01-07 08:58:20|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736240310000|2025-01-07 08:58:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736240320000|2025-01-07 08:58:40|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736240330000|2025-01-07 08:58:50|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1736240340000|2025-01-07 08:59:00|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736240360000|2025-01-07 08:59:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736240370000|2025-01-07 08:59:30|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736240380000|2025-01-07 08:59:40|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736240390000|2025-01-07 08:59:50|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736240400000|2025-01-07 09:00:00|23.89|21.49|23.91|21.51|23.92|21.52|23.89|21.49|0
1736240410000|2025-01-07 09:00:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736240420000|2025-01-07 09:00:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736240430000|2025-01-07 09:00:30|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1736240440000|2025-01-07 09:00:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736240450000|2025-01-07 09:00:50|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1736240460000|2025-01-07 09:01:00|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736240470000|2025-01-07 09:01:10|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736240480000|2025-01-07 09:01:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736240490000|2025-01-07 09:01:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736240500000|2025-01-07 09:01:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736240510000|2025-01-07 09:01:50|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736240520000|2025-01-07 09:02:00|23.87|21.47|23.84|21.44|23.87|21.47|23.84|21.44|0
1736240530000|2025-01-07 09:02:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736240540000|2025-01-07 09:02:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736240560000|2025-01-07 09:02:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736240570000|2025-01-07 09:02:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736240580000|2025-01-07 09:03:00|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1736240590000|2025-01-07 09:03:10|23.82|21.42|23.81|21.41|23.82|21.42|23.8|21.4|0
1736240600000|2025-01-07 09:03:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736240610000|2025-01-07 09:03:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736240630000|2025-01-07 09:03:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736240640000|2025-01-07 09:04:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736240650000|2025-01-07 09:04:10|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736240660000|2025-01-07 09:04:20|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736240670000|2025-01-07 09:04:30|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1736240690000|2025-01-07 09:04:50|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1736240700000|2025-01-07 09:05:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736240710000|2025-01-07 09:05:10|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1736240720000|2025-01-07 09:05:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736240730000|2025-01-07 09:05:30|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736240740000|2025-01-07 09:05:40|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1736240750000|2025-01-07 09:05:50|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1736240760000|2025-01-07 09:06:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736240770000|2025-01-07 09:06:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736240780000|2025-01-07 09:06:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736240790000|2025-01-07 09:06:30|23.85|21.45|23.86|21.46|23.86|21.46|23.84|21.44|0
1736240800000|2025-01-07 09:06:40|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1736240810000|2025-01-07 09:06:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736240820000|2025-01-07 09:07:00|23.83|21.43|23.83|21.43|23.83|21.43|23.82|21.42|0
1736240830000|2025-01-07 09:07:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736240850000|2025-01-07 09:07:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736240860000|2025-01-07 09:07:40|23.84|21.44|23.85|21.45|23.85|21.45|23.83|21.43|0
1736240870000|2025-01-07 09:07:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736240880000|2025-01-07 09:08:00|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1736240890000|2025-01-07 09:08:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736240900000|2025-01-07 09:08:20|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736240910000|2025-01-07 09:08:30|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736240920000|2025-01-07 09:08:40|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1736240930000|2025-01-07 09:08:50|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736240940000|2025-01-07 09:09:00|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736240950000|2025-01-07 09:09:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736240960000|2025-01-07 09:09:20|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736240970000|2025-01-07 09:09:30|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736240990000|2025-01-07 09:09:50|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241000000|2025-01-07 09:10:00|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241010000|2025-01-07 09:10:10|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1736241030000|2025-01-07 09:10:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736241040000|2025-01-07 09:10:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736241050000|2025-01-07 09:10:50|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736241060000|2025-01-07 09:11:00|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1736241070000|2025-01-07 09:11:10|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736241090000|2025-01-07 09:11:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736241100000|2025-01-07 09:11:40|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241110000|2025-01-07 09:11:50|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241120000|2025-01-07 09:12:00|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736241130000|2025-01-07 09:12:10|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736241140000|2025-01-07 09:12:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736241150000|2025-01-07 09:12:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736241170000|2025-01-07 09:12:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736241180000|2025-01-07 09:13:00|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241190000|2025-01-07 09:13:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736241200000|2025-01-07 09:13:20|23.77|21.37|23.79|21.39|23.79|21.39|23.77|21.37|0
1736241220000|2025-01-07 09:13:40|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1736241230000|2025-01-07 09:13:50|23.79|21.39|23.79|21.39|23.79|21.39|23.78|21.38|0
1736241240000|2025-01-07 09:14:00|23.78|21.38|23.8|21.4|23.8|21.4|23.78|21.38|0
1736241250000|2025-01-07 09:14:10|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1736241260000|2025-01-07 09:14:20|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1736241270000|2025-01-07 09:14:30|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1736241280000|2025-01-07 09:14:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736241290000|2025-01-07 09:14:50|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736241300000|2025-01-07 09:15:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736241310000|2025-01-07 09:15:10|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736241320000|2025-01-07 09:15:20|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736241330000|2025-01-07 09:15:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736241340000|2025-01-07 09:15:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736241350000|2025-01-07 09:15:50|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736241360000|2025-01-07 09:16:00|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1736241370000|2025-01-07 09:16:10|23.88|21.48|23.87|21.47|23.89|21.49|23.87|21.47|0
1736241380000|2025-01-07 09:16:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736241390000|2025-01-07 09:16:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736241410000|2025-01-07 09:16:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736241420000|2025-01-07 09:17:00|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241430000|2025-01-07 09:17:10|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736241440000|2025-01-07 09:17:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241450000|2025-01-07 09:17:30|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736241460000|2025-01-07 09:17:40|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736241470000|2025-01-07 09:17:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241480000|2025-01-07 09:18:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736241490000|2025-01-07 09:18:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736241500000|2025-01-07 09:18:20|23.91|21.51|23.93|21.53|23.94|21.54|23.91|21.51|0
1736241510000|2025-01-07 09:18:30|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736241520000|2025-01-07 09:18:40|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1736241530000|2025-01-07 09:18:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241540000|2025-01-07 09:19:00|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736241550000|2025-01-07 09:19:10|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1736241560000|2025-01-07 09:19:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241570000|2025-01-07 09:19:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736241580000|2025-01-07 09:19:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241590000|2025-01-07 09:19:50|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736241600000|2025-01-07 09:20:00|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736241610000|2025-01-07 09:20:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736241620000|2025-01-07 09:20:20|23.89|21.49|23.92|21.52|23.92|21.52|23.89|21.49|0
1736241630000|2025-01-07 09:20:30|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736241640000|2025-01-07 09:20:40|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736241650000|2025-01-07 09:20:50|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1736241660000|2025-01-07 09:21:00|23.89|21.49|23.88|21.48|23.89|21.49|23.87|21.47|0
1736241670000|2025-01-07 09:21:10|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736241680000|2025-01-07 09:21:20|23.88|21.48|23.85|21.45|23.88|21.48|23.85|21.45|0
1736241690000|2025-01-07 09:21:30|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736241700000|2025-01-07 09:21:40|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1736241710000|2025-01-07 09:21:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736241720000|2025-01-07 09:22:00|23.85|21.45|23.87|21.47|23.87|21.47|23.85|21.45|0
1736241730000|2025-01-07 09:22:10|23.86|21.46|23.86|21.46|23.86|21.46|23.85|21.45|0
1736241740000|2025-01-07 09:22:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736241750000|2025-01-07 09:22:30|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241760000|2025-01-07 09:22:40|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241780000|2025-01-07 09:23:00|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736241790000|2025-01-07 09:23:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241800000|2025-01-07 09:23:20|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736241810000|2025-01-07 09:23:30|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1736241820000|2025-01-07 09:23:40|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241830000|2025-01-07 09:23:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736241840000|2025-01-07 09:24:00|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1736241850000|2025-01-07 09:24:10|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736241860000|2025-01-07 09:24:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736241870000|2025-01-07 09:24:30|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1736241880000|2025-01-07 09:24:40|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241890000|2025-01-07 09:24:50|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1736241900000|2025-01-07 09:25:00|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736241910000|2025-01-07 09:25:10|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736241930000|2025-01-07 09:25:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241940000|2025-01-07 09:25:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736241960000|2025-01-07 09:26:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241970000|2025-01-07 09:26:10|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1736241980000|2025-01-07 09:26:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736241990000|2025-01-07 09:26:30|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736242020000|2025-01-07 09:27:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242030000|2025-01-07 09:27:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736242040000|2025-01-07 09:27:20|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1736242050000|2025-01-07 09:27:30|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1736242060000|2025-01-07 09:27:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242070000|2025-01-07 09:27:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242080000|2025-01-07 09:28:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736242090000|2025-01-07 09:28:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242100000|2025-01-07 09:28:20|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736242120000|2025-01-07 09:28:40|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736242130000|2025-01-07 09:28:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736242140000|2025-01-07 09:29:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242160000|2025-01-07 09:29:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736242170000|2025-01-07 09:29:30|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1736242190000|2025-01-07 09:29:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1736242200000|2025-01-07 09:30:00|23.85|21.45|23.86|21.46|23.87|21.47|23.85|21.45|0
1736242210000|2025-01-07 09:30:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736242220000|2025-01-07 09:30:20|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1736242230000|2025-01-07 09:30:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736242240000|2025-01-07 09:30:40|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736242250000|2025-01-07 09:30:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1736242260000|2025-01-07 09:31:00|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1736242270000|2025-01-07 09:31:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242280000|2025-01-07 09:31:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242310000|2025-01-07 09:31:50|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736242320000|2025-01-07 09:32:00|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736242330000|2025-01-07 09:32:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242340000|2025-01-07 09:32:20|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736242350000|2025-01-07 09:32:30|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736242360000|2025-01-07 09:32:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736242370000|2025-01-07 09:32:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736242380000|2025-01-07 09:33:00|23.93|21.53|23.9|21.5|23.93|21.53|23.9|21.5|0
1736242400000|2025-01-07 09:33:20|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736242410000|2025-01-07 09:33:30|23.89|21.49|23.9|21.5|23.91|21.51|23.89|21.49|0
1736242430000|2025-01-07 09:33:50|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736242440000|2025-01-07 09:34:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242450000|2025-01-07 09:34:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736242470000|2025-01-07 09:34:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736242490000|2025-01-07 09:34:50|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736242500000|2025-01-07 09:35:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242510000|2025-01-07 09:35:10|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736242520000|2025-01-07 09:35:20|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736242530000|2025-01-07 09:35:30|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1736242540000|2025-01-07 09:35:40|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736242560000|2025-01-07 09:36:00|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1736242570000|2025-01-07 09:36:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736242590000|2025-01-07 09:36:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736242600000|2025-01-07 09:36:40|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736242610000|2025-01-07 09:36:50|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736242630000|2025-01-07 09:37:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736242650000|2025-01-07 09:37:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736242660000|2025-01-07 09:37:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736242670000|2025-01-07 09:37:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736242690000|2025-01-07 09:38:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736242700000|2025-01-07 09:38:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736242710000|2025-01-07 09:38:30|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736242740000|2025-01-07 09:39:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736242750000|2025-01-07 09:39:10|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736242760000|2025-01-07 09:39:20|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736242770000|2025-01-07 09:39:30|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736242790000|2025-01-07 09:39:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736242800000|2025-01-07 09:40:00|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736242810000|2025-01-07 09:40:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736242820000|2025-01-07 09:40:20|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1736242840000|2025-01-07 09:40:40|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1736242850000|2025-01-07 09:40:50|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736242860000|2025-01-07 09:41:00|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736242870000|2025-01-07 09:41:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736242880000|2025-01-07 09:41:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736242890000|2025-01-07 09:41:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736242900000|2025-01-07 09:41:40|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736242910000|2025-01-07 09:41:50|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736242920000|2025-01-07 09:42:00|23.83|21.43|23.84|21.44|23.85|21.45|23.83|21.43|0
1736242930000|2025-01-07 09:42:10|23.85|21.45|23.85|21.45|23.85|21.45|23.84|21.44|0
1736242940000|2025-01-07 09:42:20|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736242950000|2025-01-07 09:42:30|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736242960000|2025-01-07 09:42:40|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736242970000|2025-01-07 09:42:50|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1736242980000|2025-01-07 09:43:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736242990000|2025-01-07 09:43:10|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736243000000|2025-01-07 09:43:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736243020000|2025-01-07 09:43:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736243040000|2025-01-07 09:44:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736243050000|2025-01-07 09:44:10|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1736243060000|2025-01-07 09:44:20|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1736243070000|2025-01-07 09:44:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736243080000|2025-01-07 09:44:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736243090000|2025-01-07 09:44:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736243100000|2025-01-07 09:45:00|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736243110000|2025-01-07 09:45:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736243120000|2025-01-07 09:45:20|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1736243130000|2025-01-07 09:45:30|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736243140000|2025-01-07 09:45:40|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1736243150000|2025-01-07 09:45:50|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1736243160000|2025-01-07 09:46:00|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1736243170000|2025-01-07 09:46:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736243180000|2025-01-07 09:46:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736243190000|2025-01-07 09:46:30|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736243200000|2025-01-07 09:46:40|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736243210000|2025-01-07 09:46:50|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736243220000|2025-01-07 09:47:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736243230000|2025-01-07 09:47:10|24.06|21.66|24.07|21.67|24.07|21.67|24.05|21.65|0
1736243240000|2025-01-07 09:47:20|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736243250000|2025-01-07 09:47:30|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736243260000|2025-01-07 09:47:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736243270000|2025-01-07 09:47:50|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736243280000|2025-01-07 09:48:00|24.08|21.68|24.05|21.65|24.08|21.68|24.05|21.65|0
1736243290000|2025-01-07 09:48:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736243300000|2025-01-07 09:48:20|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1736243310000|2025-01-07 09:48:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736243320000|2025-01-07 09:48:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736243330000|2025-01-07 09:48:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736243340000|2025-01-07 09:49:00|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736243360000|2025-01-07 09:49:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736243370000|2025-01-07 09:49:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736243390000|2025-01-07 09:49:50|24.06|21.66|24.07|21.67|24.09|21.69|24.06|21.66|0
1736243400000|2025-01-07 09:50:00|24.05|21.65|24.05|21.65|24.05|21.65|24.03|21.63|0
1736243410000|2025-01-07 09:50:10|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1736243420000|2025-01-07 09:50:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736243430000|2025-01-07 09:50:30|24.03|21.63|24.01|21.61|24.03|21.63|24.01|21.61|0
1736243440000|2025-01-07 09:50:40|24|21.6|24.08|21.68|24.08|21.68|24|21.6|0
1736243450000|2025-01-07 09:50:50|24.06|21.66|24.09|21.69|24.09|21.69|24.06|21.66|0
1736243460000|2025-01-07 09:51:00|24.11|21.71|24.12|21.72|24.13|21.73|24.11|21.71|0
1736243470000|2025-01-07 09:51:10|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736243480000|2025-01-07 09:51:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736243490000|2025-01-07 09:51:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736243500000|2025-01-07 09:51:40|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736243520000|2025-01-07 09:52:00|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736243530000|2025-01-07 09:52:10|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736243540000|2025-01-07 09:52:20|24.04|21.64|24.04|21.64|24.04|21.64|24.02|21.62|0
1736243550000|2025-01-07 09:52:30|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736243560000|2025-01-07 09:52:40|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243570000|2025-01-07 09:52:50|24.02|21.62|24.04|21.64|24.04|21.64|24.02|21.62|0
1736243580000|2025-01-07 09:53:00|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736243590000|2025-01-07 09:53:10|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243600000|2025-01-07 09:53:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736243610000|2025-01-07 09:53:30|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736243620000|2025-01-07 09:53:40|24|21.6|24|21.6|24.01|21.61|23.99|21.59|0
1736243640000|2025-01-07 09:54:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736243650000|2025-01-07 09:54:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736243660000|2025-01-07 09:54:20|24.03|21.63|24.02|21.62|24.04|21.64|24.02|21.62|0
1736243670000|2025-01-07 09:54:30|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243680000|2025-01-07 09:54:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243700000|2025-01-07 09:55:00|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243720000|2025-01-07 09:55:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736243730000|2025-01-07 09:55:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736243740000|2025-01-07 09:55:40|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1736243750000|2025-01-07 09:55:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736243760000|2025-01-07 09:56:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736243770000|2025-01-07 09:56:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736243780000|2025-01-07 09:56:20|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736243790000|2025-01-07 09:56:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1736243800000|2025-01-07 09:56:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736243810000|2025-01-07 09:56:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1736243840000|2025-01-07 09:57:20|24.01|21.61|24.04|21.64|24.04|21.64|24.01|21.61|0
1736243850000|2025-01-07 09:57:30|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1736243860000|2025-01-07 09:57:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736243870000|2025-01-07 09:57:50|24.04|21.64|24.03|21.63|24.04|21.64|24.02|21.62|0
1736243880000|2025-01-07 09:58:00|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243910000|2025-01-07 09:58:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736243930000|2025-01-07 09:58:50|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736243950000|2025-01-07 09:59:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736243960000|2025-01-07 09:59:20|24.04|21.64|24.07|21.67|24.07|21.67|24.04|21.64|0
1736243970000|2025-01-07 09:59:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736243980000|2025-01-07 09:59:40|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736243990000|2025-01-07 09:59:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736244000000|2025-01-07 10:00:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736244020000|2025-01-07 10:00:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736244030000|2025-01-07 10:00:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736244040000|2025-01-07 10:00:40|24.08|21.68|24.11|21.71|24.11|21.71|24.08|21.68|0
1736244050000|2025-01-07 10:00:50|24.13|21.73|24.12|21.72|24.13|21.73|24.11|21.71|0
1736244060000|2025-01-07 10:01:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736244070000|2025-01-07 10:01:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736244080000|2025-01-07 10:01:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736244100000|2025-01-07 10:01:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736244110000|2025-01-07 10:01:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736244120000|2025-01-07 10:02:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736244140000|2025-01-07 10:02:20|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736244150000|2025-01-07 10:02:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736244160000|2025-01-07 10:02:40|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1736244170000|2025-01-07 10:02:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736244180000|2025-01-07 10:03:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736244190000|2025-01-07 10:03:10|24.14|21.74|24.13|21.73|24.15|21.75|24.13|21.73|0
1736244200000|2025-01-07 10:03:20|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1736244210000|2025-01-07 10:03:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736244220000|2025-01-07 10:03:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736244230000|2025-01-07 10:03:50|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1736244240000|2025-01-07 10:04:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736244250000|2025-01-07 10:04:10|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736244260000|2025-01-07 10:04:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736244270000|2025-01-07 10:04:30|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736244280000|2025-01-07 10:04:40|24.01|21.61|24.04|21.64|24.04|21.64|24.01|21.61|0
1736244290000|2025-01-07 10:04:50|24.05|21.65|24.04|21.64|24.05|21.65|24.03|21.63|0
1736244300000|2025-01-07 10:05:00|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736244310000|2025-01-07 10:05:10|24.02|21.62|24.03|21.63|24.04|21.64|24.02|21.62|0
1736244320000|2025-01-07 10:05:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736244330000|2025-01-07 10:05:30|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736244350000|2025-01-07 10:05:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736244360000|2025-01-07 10:06:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736244380000|2025-01-07 10:06:20|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1736244390000|2025-01-07 10:06:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736244400000|2025-01-07 10:06:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736244410000|2025-01-07 10:06:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736244420000|2025-01-07 10:07:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736244430000|2025-01-07 10:07:10|24|21.6|24|21.6|24|21.6|23.99|21.59|0
1736244440000|2025-01-07 10:07:20|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736244450000|2025-01-07 10:07:30|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1736244460000|2025-01-07 10:07:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736244470000|2025-01-07 10:07:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736244480000|2025-01-07 10:08:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736244500000|2025-01-07 10:08:20|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736244520000|2025-01-07 10:08:40|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736244530000|2025-01-07 10:08:50|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736244540000|2025-01-07 10:09:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736244570000|2025-01-07 10:09:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736244590000|2025-01-07 10:09:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736244600000|2025-01-07 10:10:00|23.94|21.54|23.9|21.5|23.94|21.54|23.9|21.5|0
1736244610000|2025-01-07 10:10:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736244620000|2025-01-07 10:10:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736244630000|2025-01-07 10:10:30|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736244640000|2025-01-07 10:10:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736244650000|2025-01-07 10:10:50|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736244660000|2025-01-07 10:11:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736244680000|2025-01-07 10:11:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736244690000|2025-01-07 10:11:30|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736244700000|2025-01-07 10:11:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736244730000|2025-01-07 10:12:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736244740000|2025-01-07 10:12:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736244750000|2025-01-07 10:12:30|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1736244760000|2025-01-07 10:12:40|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1736244770000|2025-01-07 10:12:50|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736244780000|2025-01-07 10:13:00|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1736244790000|2025-01-07 10:13:10|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736244800000|2025-01-07 10:13:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736244810000|2025-01-07 10:13:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736244820000|2025-01-07 10:13:40|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736244840000|2025-01-07 10:14:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736244850000|2025-01-07 10:14:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736244860000|2025-01-07 10:14:20|23.79|21.39|23.8|21.4|23.81|21.41|23.79|21.39|0
1736244870000|2025-01-07 10:14:30|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736244880000|2025-01-07 10:14:40|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736244900000|2025-01-07 10:15:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736244910000|2025-01-07 10:15:10|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736244920000|2025-01-07 10:15:20|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736244930000|2025-01-07 10:15:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736244940000|2025-01-07 10:15:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736244960000|2025-01-07 10:16:00|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1736244970000|2025-01-07 10:16:10|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736244980000|2025-01-07 10:16:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736244990000|2025-01-07 10:16:30|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736245000000|2025-01-07 10:16:40|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736245020000|2025-01-07 10:17:00|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1736245030000|2025-01-07 10:17:10|23.8|21.4|23.84|21.44|23.84|21.44|23.8|21.4|0
1736245050000|2025-01-07 10:17:30|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736245060000|2025-01-07 10:17:40|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736245070000|2025-01-07 10:17:50|23.84|21.44|23.84|21.44|23.85|21.45|23.84|21.44|0
1736245080000|2025-01-07 10:18:00|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736245090000|2025-01-07 10:18:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736245100000|2025-01-07 10:18:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736245110000|2025-01-07 10:18:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736245120000|2025-01-07 10:18:40|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736245130000|2025-01-07 10:18:50|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736245140000|2025-01-07 10:19:00|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736245150000|2025-01-07 10:19:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245160000|2025-01-07 10:19:20|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1736245180000|2025-01-07 10:19:40|23.77|21.37|23.76|21.36|23.77|21.37|23.75|21.35|0
1736245190000|2025-01-07 10:19:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736245200000|2025-01-07 10:20:00|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1736245210000|2025-01-07 10:20:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736245220000|2025-01-07 10:20:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736245230000|2025-01-07 10:20:30|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1736245260000|2025-01-07 10:21:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245270000|2025-01-07 10:21:10|23.73|21.33|23.75|21.35|23.75|21.35|23.73|21.33|0
1736245280000|2025-01-07 10:21:20|23.73|21.33|23.73|21.33|23.75|21.35|23.73|21.33|0
1736245290000|2025-01-07 10:21:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245300000|2025-01-07 10:21:40|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1736245310000|2025-01-07 10:21:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245320000|2025-01-07 10:22:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736245330000|2025-01-07 10:22:10|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736245340000|2025-01-07 10:22:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245350000|2025-01-07 10:22:30|23.74|21.34|23.72|21.32|23.75|21.35|23.72|21.32|0
1736245360000|2025-01-07 10:22:40|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736245370000|2025-01-07 10:22:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736245380000|2025-01-07 10:23:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736245400000|2025-01-07 10:23:20|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736245410000|2025-01-07 10:23:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736245420000|2025-01-07 10:23:40|23.71|21.31|23.68|21.28|23.71|21.31|23.68|21.28|0
1736245430000|2025-01-07 10:23:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736245440000|2025-01-07 10:24:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736245460000|2025-01-07 10:24:20|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1736245500000|2025-01-07 10:25:00|23.72|21.32|23.74|21.34|23.74|21.34|23.72|21.32|0
1736245510000|2025-01-07 10:25:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736245520000|2025-01-07 10:25:20|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1736245540000|2025-01-07 10:25:40|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736245550000|2025-01-07 10:25:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736245560000|2025-01-07 10:26:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736245570000|2025-01-07 10:26:10|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1736245580000|2025-01-07 10:26:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245590000|2025-01-07 10:26:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736245600000|2025-01-07 10:26:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245630000|2025-01-07 10:27:10|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736245640000|2025-01-07 10:27:20|23.76|21.36|23.78|21.38|23.78|21.38|23.76|21.36|0
1736245650000|2025-01-07 10:27:30|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1736245660000|2025-01-07 10:27:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245670000|2025-01-07 10:27:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736245680000|2025-01-07 10:28:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736245690000|2025-01-07 10:28:10|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736245700000|2025-01-07 10:28:20|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736245750000|2025-01-07 10:29:10|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736245780000|2025-01-07 10:29:40|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736245790000|2025-01-07 10:29:50|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245800000|2025-01-07 10:30:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245820000|2025-01-07 10:30:20|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1736245830000|2025-01-07 10:30:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245850000|2025-01-07 10:30:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245860000|2025-01-07 10:31:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736245870000|2025-01-07 10:31:10|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736245900000|2025-01-07 10:31:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245910000|2025-01-07 10:31:50|23.74|21.34|23.72|21.32|23.74|21.34|23.72|21.32|0
1736245930000|2025-01-07 10:32:10|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736245960000|2025-01-07 10:32:40|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736245970000|2025-01-07 10:32:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736245980000|2025-01-07 10:33:00|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1736246000000|2025-01-07 10:33:20|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1736246030000|2025-01-07 10:33:50|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1736246040000|2025-01-07 10:34:00|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1736246050000|2025-01-07 10:34:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736246070000|2025-01-07 10:34:30|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736246080000|2025-01-07 10:34:40|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246100000|2025-01-07 10:35:00|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246110000|2025-01-07 10:35:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736246120000|2025-01-07 10:35:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246130000|2025-01-07 10:35:30|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736246150000|2025-01-07 10:35:50|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246160000|2025-01-07 10:36:00|23.7|21.3|23.71|21.31|23.71|21.31|23.69|21.29|0
1736246210000|2025-01-07 10:36:50|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736246220000|2025-01-07 10:37:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736246230000|2025-01-07 10:37:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736246260000|2025-01-07 10:37:40|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736246280000|2025-01-07 10:38:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246290000|2025-01-07 10:38:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246300000|2025-01-07 10:38:20|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246330000|2025-01-07 10:38:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736246340000|2025-01-07 10:39:00|23.71|21.31|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246350000|2025-01-07 10:39:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246410000|2025-01-07 10:40:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736246420000|2025-01-07 10:40:20|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736246430000|2025-01-07 10:40:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736246440000|2025-01-07 10:40:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736246450000|2025-01-07 10:40:50|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736246460000|2025-01-07 10:41:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246470000|2025-01-07 10:41:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246480000|2025-01-07 10:41:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736246490000|2025-01-07 10:41:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246510000|2025-01-07 10:41:50|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246520000|2025-01-07 10:42:00|23.72|21.32|23.74|21.34|23.74|21.34|23.72|21.32|0
1736246540000|2025-01-07 10:42:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246550000|2025-01-07 10:42:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736246560000|2025-01-07 10:42:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246570000|2025-01-07 10:42:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736246580000|2025-01-07 10:43:00|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736246590000|2025-01-07 10:43:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736246640000|2025-01-07 10:44:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246650000|2025-01-07 10:44:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736246660000|2025-01-07 10:44:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736246670000|2025-01-07 10:44:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246690000|2025-01-07 10:44:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736246700000|2025-01-07 10:45:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246720000|2025-01-07 10:45:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736246740000|2025-01-07 10:45:40|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736246760000|2025-01-07 10:46:00|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736246770000|2025-01-07 10:46:10|23.78|21.38|23.79|21.39|23.8|21.4|23.78|21.38|0
1736246780000|2025-01-07 10:46:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736246790000|2025-01-07 10:46:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736246810000|2025-01-07 10:46:50|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736246830000|2025-01-07 10:47:10|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736246850000|2025-01-07 10:47:30|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736246860000|2025-01-07 10:47:40|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736246880000|2025-01-07 10:48:00|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736246890000|2025-01-07 10:48:10|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736246900000|2025-01-07 10:48:20|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1736246910000|2025-01-07 10:48:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736246920000|2025-01-07 10:48:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736246930000|2025-01-07 10:48:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736246940000|2025-01-07 10:49:00|23.82|21.42|23.78|21.38|23.82|21.42|23.78|21.38|0
1736246950000|2025-01-07 10:49:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736246960000|2025-01-07 10:49:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736246970000|2025-01-07 10:49:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736246980000|2025-01-07 10:49:40|23.77|21.37|23.77|21.37|23.78|21.38|23.77|21.37|0
1736246990000|2025-01-07 10:49:50|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736247000000|2025-01-07 10:50:00|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736247010000|2025-01-07 10:50:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736247020000|2025-01-07 10:50:20|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736247040000|2025-01-07 10:50:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736247060000|2025-01-07 10:51:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736247070000|2025-01-07 10:51:10|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1736247080000|2025-01-07 10:51:20|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736247090000|2025-01-07 10:51:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736247110000|2025-01-07 10:51:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736247120000|2025-01-07 10:52:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736247140000|2025-01-07 10:52:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736247150000|2025-01-07 10:52:30|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736247170000|2025-01-07 10:52:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736247180000|2025-01-07 10:53:00|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1736247190000|2025-01-07 10:53:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736247200000|2025-01-07 10:53:20|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1736247210000|2025-01-07 10:53:30|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736247230000|2025-01-07 10:53:50|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736247240000|2025-01-07 10:54:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736247250000|2025-01-07 10:54:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247260000|2025-01-07 10:54:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736247270000|2025-01-07 10:54:30|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247290000|2025-01-07 10:54:50|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736247300000|2025-01-07 10:55:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247310000|2025-01-07 10:55:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736247330000|2025-01-07 10:55:30|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736247360000|2025-01-07 10:56:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736247380000|2025-01-07 10:56:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736247410000|2025-01-07 10:56:50|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736247420000|2025-01-07 10:57:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247430000|2025-01-07 10:57:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736247440000|2025-01-07 10:57:20|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1736247450000|2025-01-07 10:57:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247470000|2025-01-07 10:57:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247480000|2025-01-07 10:58:00|23.7|21.3|23.7|21.3|23.7|21.3|23.69|21.29|0
1736247500000|2025-01-07 10:58:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736247530000|2025-01-07 10:58:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247550000|2025-01-07 10:59:10|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247570000|2025-01-07 10:59:30|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1736247590000|2025-01-07 10:59:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736247600000|2025-01-07 11:00:00|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247610000|2025-01-07 11:00:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736247640000|2025-01-07 11:00:40|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247660000|2025-01-07 11:01:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736247670000|2025-01-07 11:01:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736247680000|2025-01-07 11:01:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736247690000|2025-01-07 11:01:30|23.69|21.29|23.72|21.32|23.72|21.32|23.68|21.28|0
1736247700000|2025-01-07 11:01:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736247710000|2025-01-07 11:01:50|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247720000|2025-01-07 11:02:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247730000|2025-01-07 11:02:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736247740000|2025-01-07 11:02:20|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736247750000|2025-01-07 11:02:30|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736247760000|2025-01-07 11:02:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736247770000|2025-01-07 11:02:50|23.72|21.32|23.71|21.31|23.73|21.33|23.71|21.31|0
1736247780000|2025-01-07 11:03:00|23.74|21.34|23.71|21.31|23.74|21.34|23.71|21.31|0
1736247790000|2025-01-07 11:03:10|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736247800000|2025-01-07 11:03:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736247810000|2025-01-07 11:03:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736247820000|2025-01-07 11:03:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736247830000|2025-01-07 11:03:50|23.77|21.37|23.77|21.37|23.78|21.38|23.77|21.37|0
1736247840000|2025-01-07 11:04:00|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736247860000|2025-01-07 11:04:20|23.74|21.34|23.72|21.32|23.74|21.34|23.72|21.32|0
1736247870000|2025-01-07 11:04:30|23.74|21.34|23.71|21.31|23.74|21.34|23.71|21.31|0
1736247880000|2025-01-07 11:04:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736247900000|2025-01-07 11:05:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247910000|2025-01-07 11:05:10|23.77|21.37|23.74|21.34|23.77|21.37|23.74|21.34|0
1736247920000|2025-01-07 11:05:20|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736247930000|2025-01-07 11:05:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247940000|2025-01-07 11:05:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247950000|2025-01-07 11:05:50|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736247960000|2025-01-07 11:06:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247980000|2025-01-07 11:06:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736247990000|2025-01-07 11:06:30|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248000000|2025-01-07 11:06:40|23.77|21.37|23.75|21.35|23.77|21.37|23.75|21.35|0
1736248010000|2025-01-07 11:06:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736248030000|2025-01-07 11:07:10|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736248040000|2025-01-07 11:07:20|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736248060000|2025-01-07 11:07:40|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1736248070000|2025-01-07 11:07:50|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248080000|2025-01-07 11:08:00|23.76|21.36|23.75|21.35|23.76|21.36|23.74|21.34|0
1736248120000|2025-01-07 11:08:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248130000|2025-01-07 11:08:50|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736248150000|2025-01-07 11:09:10|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248160000|2025-01-07 11:09:20|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736248180000|2025-01-07 11:09:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248190000|2025-01-07 11:09:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248210000|2025-01-07 11:10:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736248220000|2025-01-07 11:10:20|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1736248240000|2025-01-07 11:10:40|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736248250000|2025-01-07 11:10:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248260000|2025-01-07 11:11:00|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736248270000|2025-01-07 11:11:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736248280000|2025-01-07 11:11:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736248300000|2025-01-07 11:11:40|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1736248310000|2025-01-07 11:11:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1736248320000|2025-01-07 11:12:00|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736248330000|2025-01-07 11:12:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248340000|2025-01-07 11:12:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736248370000|2025-01-07 11:12:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248380000|2025-01-07 11:13:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248390000|2025-01-07 11:13:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736248400000|2025-01-07 11:13:20|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736248410000|2025-01-07 11:13:30|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736248430000|2025-01-07 11:13:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248450000|2025-01-07 11:14:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248460000|2025-01-07 11:14:20|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248480000|2025-01-07 11:14:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248490000|2025-01-07 11:14:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248500000|2025-01-07 11:15:00|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736248510000|2025-01-07 11:15:10|23.79|21.39|23.79|21.39|23.79|21.39|23.78|21.38|0
1736248520000|2025-01-07 11:15:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736248540000|2025-01-07 11:15:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736248550000|2025-01-07 11:15:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736248560000|2025-01-07 11:16:00|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736248580000|2025-01-07 11:16:20|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736248590000|2025-01-07 11:16:30|23.79|21.39|23.79|21.39|23.79|21.39|23.78|21.38|0
1736248600000|2025-01-07 11:16:40|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736248620000|2025-01-07 11:17:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736248630000|2025-01-07 11:17:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736248660000|2025-01-07 11:17:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248670000|2025-01-07 11:17:50|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1736248680000|2025-01-07 11:18:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248700000|2025-01-07 11:18:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248710000|2025-01-07 11:18:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736248730000|2025-01-07 11:18:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736248740000|2025-01-07 11:19:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736248750000|2025-01-07 11:19:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248760000|2025-01-07 11:19:20|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1736248770000|2025-01-07 11:19:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248780000|2025-01-07 11:19:40|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736248800000|2025-01-07 11:20:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248820000|2025-01-07 11:20:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248830000|2025-01-07 11:20:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248850000|2025-01-07 11:20:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248860000|2025-01-07 11:21:00|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736248870000|2025-01-07 11:21:10|23.71|21.31|23.75|21.35|23.75|21.35|23.71|21.31|0
1736248880000|2025-01-07 11:21:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248890000|2025-01-07 11:21:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736248910000|2025-01-07 11:21:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248930000|2025-01-07 11:22:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248940000|2025-01-07 11:22:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736248950000|2025-01-07 11:22:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736248970000|2025-01-07 11:22:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736248980000|2025-01-07 11:23:00|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1736248990000|2025-01-07 11:23:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736249010000|2025-01-07 11:23:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736249020000|2025-01-07 11:23:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736249040000|2025-01-07 11:24:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736249050000|2025-01-07 11:24:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736249060000|2025-01-07 11:24:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736249070000|2025-01-07 11:24:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736249080000|2025-01-07 11:24:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736249090000|2025-01-07 11:24:50|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736249100000|2025-01-07 11:25:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736249110000|2025-01-07 11:25:10|23.68|21.28|23.68|21.28|23.69|21.29|23.68|21.28|0
1736249120000|2025-01-07 11:25:20|23.66|21.26|23.64|21.24|23.66|21.26|23.64|21.24|0
1736249150000|2025-01-07 11:25:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736249160000|2025-01-07 11:26:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736249170000|2025-01-07 11:26:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736249190000|2025-01-07 11:26:30|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736249220000|2025-01-07 11:27:00|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736249250000|2025-01-07 11:27:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736249260000|2025-01-07 11:27:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736249270000|2025-01-07 11:27:50|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1736249280000|2025-01-07 11:28:00|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1736249290000|2025-01-07 11:28:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736249310000|2025-01-07 11:28:30|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1736249360000|2025-01-07 11:29:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736249400000|2025-01-07 11:30:00|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736249410000|2025-01-07 11:30:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736249420000|2025-01-07 11:30:20|23.65|21.25|23.7|21.3|23.7|21.3|23.65|21.25|0
1736249430000|2025-01-07 11:30:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736249440000|2025-01-07 11:30:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736249450000|2025-01-07 11:30:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736249460000|2025-01-07 11:31:00|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736249470000|2025-01-07 11:31:10|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1736249480000|2025-01-07 11:31:20|23.77|21.37|23.79|21.39|23.8|21.4|23.77|21.37|0
1736249490000|2025-01-07 11:31:30|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736249520000|2025-01-07 11:32:00|23.8|21.4|23.81|21.41|23.83|21.43|23.8|21.4|0
1736249530000|2025-01-07 11:32:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736249540000|2025-01-07 11:32:20|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736249550000|2025-01-07 11:32:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736249560000|2025-01-07 11:32:40|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736249580000|2025-01-07 11:33:00|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1736249590000|2025-01-07 11:33:10|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736249600000|2025-01-07 11:33:20|23.8|21.4|23.82|21.42|23.82|21.42|23.8|21.4|0
1736249610000|2025-01-07 11:33:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736249620000|2025-01-07 11:33:40|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736249630000|2025-01-07 11:33:50|23.8|21.4|23.82|21.42|23.82|21.42|23.8|21.4|0
1736249640000|2025-01-07 11:34:00|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736249660000|2025-01-07 11:34:20|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1736249670000|2025-01-07 11:34:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736249680000|2025-01-07 11:34:40|23.82|21.42|23.87|21.47|23.87|21.47|23.82|21.42|0
1736249690000|2025-01-07 11:34:50|23.86|21.46|23.91|21.51|23.91|21.51|23.86|21.46|0
1736249700000|2025-01-07 11:35:00|23.88|21.48|23.94|21.54|23.94|21.54|23.87|21.47|0
1736249710000|2025-01-07 11:35:10|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1736249720000|2025-01-07 11:35:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736249730000|2025-01-07 11:35:30|23.88|21.48|23.92|21.52|23.93|21.53|23.88|21.48|0
1736249740000|2025-01-07 11:35:40|23.93|21.53|23.92|21.52|23.93|21.53|23.91|21.51|0
1736249750000|2025-01-07 11:35:50|23.93|21.53|23.93|21.53|23.93|21.53|23.92|21.52|0
1736249760000|2025-01-07 11:36:00|23.92|21.52|23.95|21.55|23.95|21.55|23.92|21.52|0
1736249770000|2025-01-07 11:36:10|23.96|21.56|23.94|21.54|23.96|21.56|23.94|21.54|0
1736249780000|2025-01-07 11:36:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736249790000|2025-01-07 11:36:30|23.91|21.51|23.88|21.48|23.91|21.51|23.88|21.48|0
1736249800000|2025-01-07 11:36:40|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1736249810000|2025-01-07 11:36:50|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1736249820000|2025-01-07 11:37:00|23.9|21.5|23.9|21.5|23.9|21.5|23.88|21.48|0
1736249830000|2025-01-07 11:37:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736249840000|2025-01-07 11:37:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736249850000|2025-01-07 11:37:30|23.91|21.51|23.88|21.48|23.91|21.51|23.88|21.48|0
1736249860000|2025-01-07 11:37:40|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736249870000|2025-01-07 11:37:50|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736249880000|2025-01-07 11:38:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736249900000|2025-01-07 11:38:20|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736249910000|2025-01-07 11:38:30|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736249920000|2025-01-07 11:38:40|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736249930000|2025-01-07 11:38:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736249940000|2025-01-07 11:39:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736249950000|2025-01-07 11:39:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736249980000|2025-01-07 11:39:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736249990000|2025-01-07 11:39:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250000000|2025-01-07 11:40:00|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250010000|2025-01-07 11:40:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250020000|2025-01-07 11:40:20|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736250040000|2025-01-07 11:40:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250060000|2025-01-07 11:41:00|23.87|21.47|23.86|21.46|23.87|21.47|23.85|21.45|0
1736250070000|2025-01-07 11:41:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736250090000|2025-01-07 11:41:30|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1736250120000|2025-01-07 11:42:00|23.85|21.45|23.89|21.49|23.89|21.49|23.84|21.44|0
1736250140000|2025-01-07 11:42:20|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736250160000|2025-01-07 11:42:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250180000|2025-01-07 11:43:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250210000|2025-01-07 11:43:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736250220000|2025-01-07 11:43:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250230000|2025-01-07 11:43:50|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250240000|2025-01-07 11:44:00|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736250260000|2025-01-07 11:44:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250270000|2025-01-07 11:44:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736250280000|2025-01-07 11:44:40|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736250290000|2025-01-07 11:44:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250310000|2025-01-07 11:45:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736250320000|2025-01-07 11:45:20|23.84|21.44|23.85|21.45|23.85|21.45|23.83|21.43|0
1736250330000|2025-01-07 11:45:30|23.86|21.46|23.93|21.53|23.93|21.53|23.86|21.46|0
1736250340000|2025-01-07 11:45:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736250350000|2025-01-07 11:45:50|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736250360000|2025-01-07 11:46:00|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1736250370000|2025-01-07 11:46:10|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1736250380000|2025-01-07 11:46:20|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1736250420000|2025-01-07 11:47:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736250440000|2025-01-07 11:47:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736250480000|2025-01-07 11:48:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736250490000|2025-01-07 11:48:10|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1736250500000|2025-01-07 11:48:20|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250510000|2025-01-07 11:48:30|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736250520000|2025-01-07 11:48:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250530000|2025-01-07 11:48:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250540000|2025-01-07 11:49:00|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250550000|2025-01-07 11:49:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736250570000|2025-01-07 11:49:30|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250580000|2025-01-07 11:49:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250590000|2025-01-07 11:49:50|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250610000|2025-01-07 11:50:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250630000|2025-01-07 11:50:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736250640000|2025-01-07 11:50:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736250650000|2025-01-07 11:50:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736250660000|2025-01-07 11:51:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736250670000|2025-01-07 11:51:10|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1736250680000|2025-01-07 11:51:20|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1736250700000|2025-01-07 11:51:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736250710000|2025-01-07 11:51:50|23.85|21.45|23.85|21.45|23.85|21.45|23.84|21.44|0
1736250730000|2025-01-07 11:52:10|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1736250750000|2025-01-07 11:52:30|23.84|21.44|23.85|21.45|23.85|21.45|23.83|21.43|0
1736250760000|2025-01-07 11:52:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736250780000|2025-01-07 11:53:00|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736250800000|2025-01-07 11:53:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736250810000|2025-01-07 11:53:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736250820000|2025-01-07 11:53:40|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736250830000|2025-01-07 11:53:50|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1736208000000|2025-01-07 00:00:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736208020000|2025-01-07 00:00:20|23.98|21.38|24|21.4|24|21.4|23.98|21.38|0
1736208030000|2025-01-07 00:00:30|23.98|21.38|23.98|21.38|24|21.4|23.98|21.38|0
1736208040000|2025-01-07 00:00:40|23.97|21.37|24|21.4|24|21.4|23.97|21.37|0
1736208050000|2025-01-07 00:00:50|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208060000|2025-01-07 00:01:00|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736208070000|2025-01-07 00:01:10|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736208080000|2025-01-07 00:01:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208110000|2025-01-07 00:01:50|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736208120000|2025-01-07 00:02:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208130000|2025-01-07 00:02:10|23.99|21.39|24.01|21.41|24.01|21.41|23.99|21.39|0
1736208140000|2025-01-07 00:02:20|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1736208150000|2025-01-07 00:02:30|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208160000|2025-01-07 00:02:40|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208170000|2025-01-07 00:02:50|23.99|21.39|23.99|21.39|24.01|21.41|23.99|21.39|0
1736208180000|2025-01-07 00:03:00|24.01|21.41|24.04|21.44|24.04|21.44|24.01|21.41|0
1736208190000|2025-01-07 00:03:10|24.03|21.43|24.03|21.43|24.04|21.44|24.03|21.43|0
1736208200000|2025-01-07 00:03:20|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736208210000|2025-01-07 00:03:30|24.04|21.44|24.03|21.43|24.04|21.44|24.02|21.42|0
1736208220000|2025-01-07 00:03:40|24.04|21.44|24.03|21.43|24.04|21.44|24.02|21.42|0
1736208240000|2025-01-07 00:04:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1736208250000|2025-01-07 00:04:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736208260000|2025-01-07 00:04:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208270000|2025-01-07 00:04:30|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736208280000|2025-01-07 00:04:40|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208300000|2025-01-07 00:05:00|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208310000|2025-01-07 00:05:10|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1736208320000|2025-01-07 00:05:20|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1736208330000|2025-01-07 00:05:30|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1736208340000|2025-01-07 00:05:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208350000|2025-01-07 00:05:50|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736208360000|2025-01-07 00:06:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208370000|2025-01-07 00:06:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736208380000|2025-01-07 00:06:20|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208400000|2025-01-07 00:06:40|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1736208410000|2025-01-07 00:06:50|24.02|21.42|24.03|21.43|24.04|21.44|24.02|21.42|0
1736208450000|2025-01-07 00:07:30|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208460000|2025-01-07 00:07:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208470000|2025-01-07 00:07:50|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736208480000|2025-01-07 00:08:00|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208500000|2025-01-07 00:08:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208530000|2025-01-07 00:08:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208540000|2025-01-07 00:09:00|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1736208550000|2025-01-07 00:09:10|24.07|21.47|24.05|21.45|24.07|21.47|24.05|21.45|0
1736208560000|2025-01-07 00:09:20|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736208580000|2025-01-07 00:09:40|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736208590000|2025-01-07 00:09:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736208600000|2025-01-07 00:10:00|24.04|21.44|24.02|21.42|24.04|21.44|24.02|21.42|0
1736208610000|2025-01-07 00:10:10|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736208620000|2025-01-07 00:10:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736208630000|2025-01-07 00:10:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736208640000|2025-01-07 00:10:40|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736208650000|2025-01-07 00:10:50|24.02|21.42|24|21.4|24.02|21.42|24|21.4|0
1736208660000|2025-01-07 00:11:00|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208690000|2025-01-07 00:11:30|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208700000|2025-01-07 00:11:40|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1736208710000|2025-01-07 00:11:50|24.02|21.42|24.01|21.41|24.02|21.42|24.01|21.41|0
1736208720000|2025-01-07 00:12:00|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208730000|2025-01-07 00:12:10|24|21.4|24|21.4|24|21.4|23.99|21.39|0
1736208740000|2025-01-07 00:12:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736208750000|2025-01-07 00:12:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1736208760000|2025-01-07 00:12:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208800000|2025-01-07 00:13:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208810000|2025-01-07 00:13:30|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208820000|2025-01-07 00:13:40|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208830000|2025-01-07 00:13:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208840000|2025-01-07 00:14:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736208850000|2025-01-07 00:14:10|23.99|21.39|24|21.4|24|21.4|23.99|21.39|0
1736208860000|2025-01-07 00:14:20|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736208880000|2025-01-07 00:14:40|24|21.4|23.99|21.39|24|21.4|23.99|21.39|0
1736208890000|2025-01-07 00:14:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736208900000|2025-01-07 00:15:00|23.99|21.39|23.95|21.35|23.99|21.39|23.94|21.34|0
1736208930000|2025-01-07 00:15:30|23.96|21.36|23.96|21.36|23.96|21.36|23.95|21.35|0
1736208940000|2025-01-07 00:15:40|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736208960000|2025-01-07 00:16:00|23.96|21.36|23.98|21.38|23.98|21.38|23.96|21.36|0
1736208970000|2025-01-07 00:16:10|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736208980000|2025-01-07 00:16:20|23.99|21.39|23.99|21.39|23.99|21.39|23.98|21.38|0
1736208990000|2025-01-07 00:16:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209000000|2025-01-07 00:16:40|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736209010000|2025-01-07 00:16:50|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209020000|2025-01-07 00:17:00|24.01|21.41|24.01|21.41|24.02|21.42|24.01|21.41|0
1736209030000|2025-01-07 00:17:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209060000|2025-01-07 00:17:40|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1736209080000|2025-01-07 00:18:00|24.04|21.44|24.02|21.42|24.04|21.44|24.02|21.42|0
1736209090000|2025-01-07 00:18:10|24.03|21.43|24.02|21.42|24.03|21.43|24.02|21.42|0
1736209150000|2025-01-07 00:19:10|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1736209170000|2025-01-07 00:19:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209180000|2025-01-07 00:19:40|24.02|21.42|24.04|21.44|24.04|21.44|24.02|21.42|0
1736209200000|2025-01-07 00:20:00|24.02|21.42|24.05|21.45|24.05|21.45|24.02|21.42|0
1736209220000|2025-01-07 00:20:20|24.04|21.44|24.04|21.44|24.04|21.44|24.02|21.42|0
1736209250000|2025-01-07 00:20:50|24.03|21.43|24.04|21.44|24.04|21.44|24.03|21.43|0
1736209270000|2025-01-07 00:21:10|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736209290000|2025-01-07 00:21:30|24.04|21.44|24.05|21.45|24.05|21.45|24.04|21.44|0
1736209310000|2025-01-07 00:21:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209320000|2025-01-07 00:22:00|24.02|21.42|24.04|21.44|24.04|21.44|24.02|21.42|0
1736209340000|2025-01-07 00:22:20|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209360000|2025-01-07 00:22:40|24.02|21.42|24.03|21.43|24.03|21.43|24.02|21.42|0
1736209370000|2025-01-07 00:22:50|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209380000|2025-01-07 00:23:00|24.03|21.43|24.01|21.41|24.03|21.43|24.01|21.41|0
1736209410000|2025-01-07 00:23:30|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209420000|2025-01-07 00:23:40|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209440000|2025-01-07 00:24:00|24|21.4|24|21.4|24.01|21.41|24|21.4|0
1736209450000|2025-01-07 00:24:10|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209460000|2025-01-07 00:24:20|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209470000|2025-01-07 00:24:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209480000|2025-01-07 00:24:40|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209490000|2025-01-07 00:24:50|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1736209500000|2025-01-07 00:25:00|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209510000|2025-01-07 00:25:10|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209530000|2025-01-07 00:25:30|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209560000|2025-01-07 00:26:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209590000|2025-01-07 00:26:30|24.05|21.45|24.03|21.43|24.05|21.45|24.03|21.43|0
1736209630000|2025-01-07 00:27:10|24.02|21.42|24.02|21.42|24.02|21.42|24.02|21.42|0
1736209670000|2025-01-07 00:27:50|24.01|21.41|24.02|21.42|24.02|21.42|24.01|21.41|0
1736209680000|2025-01-07 00:28:00|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1736209690000|2025-01-07 00:28:10|24.01|21.41|24|21.4|24.01|21.41|24|21.4|0
1736209700000|2025-01-07 00:28:20|24.01|21.41|24.01|21.41|24.01|21.41|24.01|21.41|0
1736209710000|2025-01-07 00:28:30|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209720000|2025-01-07 00:28:40|24.04|21.44|24.04|21.44|24.04|21.44|24.03|21.43|0
1736209750000|2025-01-07 00:29:10|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736209770000|2025-01-07 00:29:30|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736209780000|2025-01-07 00:29:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736209790000|2025-01-07 00:29:50|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209800000|2025-01-07 00:30:00|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1736209810000|2025-01-07 00:30:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209820000|2025-01-07 00:30:20|24.05|21.45|24.06|21.46|24.06|21.46|24.05|21.45|0
1736209840000|2025-01-07 00:30:40|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209850000|2025-01-07 00:30:50|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209860000|2025-01-07 00:31:00|24.04|21.44|24.03|21.43|24.04|21.44|24.03|21.43|0
1736209870000|2025-01-07 00:31:10|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736209890000|2025-01-07 00:31:30|24.05|21.45|24.04|21.44|24.05|21.45|24.04|21.44|0
1736209920000|2025-01-07 00:32:00|24.03|21.43|24.03|21.43|24.03|21.43|24.03|21.43|0
1736209940000|2025-01-07 00:32:20|24.02|21.42|24.02|21.42|24.02|21.42|24.01|21.41|0
1736209950000|2025-01-07 00:32:30|24|21.4|24|21.4|24|21.4|24|21.4|0
1736209960000|2025-01-07 00:32:40|23.99|21.39|23.98|21.38|23.99|21.39|23.98|21.38|0
1736209970000|2025-01-07 00:32:50|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736209980000|2025-01-07 00:33:00|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736209990000|2025-01-07 00:33:10|23.99|21.39|23.99|21.39|23.99|21.39|23.99|21.39|0
1736210000000|2025-01-07 00:33:20|23.98|21.38|23.98|21.38|23.99|21.39|23.98|21.38|0
1736210010000|2025-01-07 00:33:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736210030000|2025-01-07 00:33:50|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210040000|2025-01-07 00:34:00|23.97|21.37|23.97|21.37|23.97|21.37|23.96|21.36|0
1736210100000|2025-01-07 00:35:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210110000|2025-01-07 00:35:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736210120000|2025-01-07 00:35:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210130000|2025-01-07 00:35:30|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736210140000|2025-01-07 00:35:40|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736210200000|2025-01-07 00:36:40|23.93|21.33|23.94|21.34|23.94|21.34|23.93|21.33|0
1736210230000|2025-01-07 00:37:10|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210260000|2025-01-07 00:37:40|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1736210270000|2025-01-07 00:37:50|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736210280000|2025-01-07 00:38:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210290000|2025-01-07 00:38:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736210300000|2025-01-07 00:38:20|23.94|21.34|23.93|21.33|23.94|21.34|23.93|21.33|0
1736210310000|2025-01-07 00:38:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210320000|2025-01-07 00:38:40|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736210340000|2025-01-07 00:39:00|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736210370000|2025-01-07 00:39:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210380000|2025-01-07 00:39:40|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736210400000|2025-01-07 00:40:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210440000|2025-01-07 00:40:40|23.96|21.36|23.95|21.35|23.96|21.36|23.95|21.35|0
1736210460000|2025-01-07 00:41:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210480000|2025-01-07 00:41:20|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736210490000|2025-01-07 00:41:30|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210500000|2025-01-07 00:41:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210510000|2025-01-07 00:41:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210550000|2025-01-07 00:42:30|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736210560000|2025-01-07 00:42:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210590000|2025-01-07 00:43:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210620000|2025-01-07 00:43:40|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736210630000|2025-01-07 00:43:50|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736210640000|2025-01-07 00:44:00|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736210670000|2025-01-07 00:44:30|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210700000|2025-01-07 00:45:00|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736210710000|2025-01-07 00:45:10|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1736210740000|2025-01-07 00:45:40|23.98|21.38|23.99|21.39|23.99|21.39|23.98|21.38|0
1736210760000|2025-01-07 00:46:00|23.98|21.38|23.97|21.37|23.98|21.38|23.97|21.37|0
1736210770000|2025-01-07 00:46:10|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736210780000|2025-01-07 00:46:20|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1736210800000|2025-01-07 00:46:40|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736210820000|2025-01-07 00:47:00|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736210850000|2025-01-07 00:47:30|23.95|21.35|23.96|21.36|23.96|21.36|23.95|21.35|0
1736210860000|2025-01-07 00:47:40|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210870000|2025-01-07 00:47:50|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736210880000|2025-01-07 00:48:00|23.95|21.35|23.95|21.35|23.95|21.35|23.95|21.35|0
1736210910000|2025-01-07 00:48:30|23.96|21.36|23.96|21.36|23.96|21.36|23.96|21.36|0
1736210930000|2025-01-07 00:48:50|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1736210980000|2025-01-07 00:49:40|23.97|21.37|23.98|21.38|23.98|21.38|23.97|21.37|0
1736211000000|2025-01-07 00:50:00|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736211080000|2025-01-07 00:51:20|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1736211150000|2025-01-07 00:52:30|23.96|21.36|23.97|21.37|23.97|21.37|23.96|21.36|0
1736211200000|2025-01-07 00:53:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736211210000|2025-01-07 00:53:30|23.97|21.37|23.97|21.37|23.97|21.37|23.97|21.37|0
1736211260000|2025-01-07 00:54:20|23.98|21.38|23.98|21.38|23.98|21.38|23.98|21.38|0
1736211280000|2025-01-07 00:54:40|24.01|21.41|24.03|21.43|24.03|21.43|24.01|21.41|0
1736211300000|2025-01-07 00:55:00|24.04|21.44|24.04|21.44|24.04|21.44|24.04|21.44|0
1736211310000|2025-01-07 00:55:10|24.05|21.45|24.07|21.47|24.07|21.47|24.05|21.45|0
1736211320000|2025-01-07 00:55:20|24.06|21.46|24.11|21.51|24.11|21.51|24.06|21.46|0
1736211330000|2025-01-07 00:55:30|24.09|21.49|24.12|21.52|24.12|21.52|24.09|21.49|0
1736211340000|2025-01-07 00:55:40|24.11|21.51|24.12|21.52|24.12|21.52|24.11|21.51|0
1736211350000|2025-01-07 00:55:50|24.16|21.56|24.13|21.53|24.16|21.56|24.13|21.53|0
1736211360000|2025-01-07 00:56:00|24.12|21.52|24.13|21.53|24.13|21.53|24.12|21.52|0
1736211370000|2025-01-07 00:56:10|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736211380000|2025-01-07 00:56:20|24.11|21.51|24.11|21.51|24.12|21.52|24.11|21.51|0
1736211400000|2025-01-07 00:56:40|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736211410000|2025-01-07 00:56:50|24.11|21.51|24.11|21.51|24.12|21.52|24.11|21.51|0
1736211420000|2025-01-07 00:57:00|24.1|21.5|24.09|21.49|24.1|21.5|24.09|21.49|0
1736211430000|2025-01-07 00:57:10|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1736211440000|2025-01-07 00:57:20|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1736211450000|2025-01-07 00:57:30|24.12|21.52|24.11|21.51|24.12|21.52|24.11|21.51|0
1736211460000|2025-01-07 00:57:40|24.09|21.49|24.09|21.49|24.09|21.49|24.09|21.49|0
1736211470000|2025-01-07 00:57:50|24.08|21.48|24.09|21.49|24.09|21.49|24.08|21.48|0
1736211480000|2025-01-07 00:58:00|24.08|21.48|24.09|21.49|24.09|21.49|24.08|21.48|0
1736211490000|2025-01-07 00:58:10|24.08|21.48|24.06|21.46|24.08|21.48|24.06|21.46|0
1736211500000|2025-01-07 00:58:20|24.07|21.47|24.08|21.48|24.08|21.48|24.07|21.47|0
1736211510000|2025-01-07 00:58:30|24.09|21.49|24.11|21.51|24.11|21.51|24.09|21.49|0
1736211520000|2025-01-07 00:58:40|24.09|21.49|24.09|21.49|24.09|21.49|24.08|21.48|0
1736211530000|2025-01-07 00:58:50|24.08|21.48|24.08|21.48|24.08|21.48|24.07|21.47|0
1736211540000|2025-01-07 00:59:00|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1736211570000|2025-01-07 00:59:30|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1736211580000|2025-01-07 00:59:40|24.07|21.47|24.07|21.47|24.07|21.47|24.07|21.47|0
1736211590000|2025-01-07 00:59:50|24.08|21.48|24.08|21.48|24.08|21.48|24.08|21.48|0
1736211600000|2025-01-07 01:00:00|24.09|21.49|24.09|21.49|24.1|21.5|24.09|21.49|0
1736211610000|2025-01-07 01:00:10|24.08|21.48|24.07|21.47|24.08|21.48|24.07|21.47|0
1736211630000|2025-01-07 01:00:30|24.06|21.46|24.07|21.47|24.07|21.47|24.06|21.46|0
1736211640000|2025-01-07 01:00:40|24.06|21.46|24.06|21.46|24.06|21.46|24.06|21.46|0
1736211650000|2025-01-07 01:00:50|24.05|21.45|24.05|21.45|24.05|21.45|24.05|21.45|0
1736211660000|2025-01-07 01:01:00|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1736211670000|2025-01-07 01:01:10|24.06|21.46|24.05|21.45|24.06|21.46|24.05|21.45|0
1736211680000|2025-01-07 01:01:20|24.07|21.47|24.06|21.46|24.07|21.47|24.06|21.46|0
1736211690000|2025-01-07 01:01:30|24.07|21.47|24.07|21.47|24.07|21.47|24.06|21.46|0
1736211700000|2025-01-07 01:01:40|24.06|21.46|24.08|21.48|24.08|21.48|24.06|21.46|0
1736211710000|2025-01-07 01:01:50|24.09|21.49|24.1|21.5|24.1|21.5|24.09|21.49|0
1736211720000|2025-01-07 01:02:00|24.11|21.51|24.12|21.52|24.12|21.52|24.11|21.51|0
1736211730000|2025-01-07 01:02:10|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1736211740000|2025-01-07 01:02:20|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736211780000|2025-01-07 01:03:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736211790000|2025-01-07 01:03:10|24.16|21.56|24.16|21.56|24.16|21.56|24.15|21.55|0
1736211800000|2025-01-07 01:03:20|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736211810000|2025-01-07 01:03:30|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1736211830000|2025-01-07 01:03:50|24.18|21.58|24.21|21.61|24.21|21.61|24.18|21.58|0
1736211840000|2025-01-07 01:04:00|24.19|21.59|24.17|21.57|24.19|21.59|24.17|21.57|0
1736211850000|2025-01-07 01:04:10|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1736211880000|2025-01-07 01:04:40|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1736211900000|2025-01-07 01:05:00|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1736211910000|2025-01-07 01:05:10|24.16|21.56|24.16|21.56|24.17|21.57|24.16|21.56|0
1736211930000|2025-01-07 01:05:30|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736211940000|2025-01-07 01:05:40|24.14|21.54|24.15|21.55|24.15|21.55|24.14|21.54|0
1736211950000|2025-01-07 01:05:50|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736211960000|2025-01-07 01:06:00|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736211970000|2025-01-07 01:06:10|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1736212000000|2025-01-07 01:06:40|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1736212010000|2025-01-07 01:06:50|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1736212020000|2025-01-07 01:07:00|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1736212050000|2025-01-07 01:07:30|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212060000|2025-01-07 01:07:40|24.14|21.54|24.11|21.51|24.14|21.54|24.11|21.51|0
1736212070000|2025-01-07 01:07:50|24.12|21.52|24.13|21.53|24.13|21.53|24.12|21.52|0
1736212090000|2025-01-07 01:08:10|24.14|21.54|24.15|21.55|24.15|21.55|24.14|21.54|0
1736212110000|2025-01-07 01:08:30|24.16|21.56|24.15|21.55|24.16|21.56|24.15|21.55|0
1736212130000|2025-01-07 01:08:50|24.16|21.56|24.16|21.56|24.16|21.56|24.16|21.56|0
1736212150000|2025-01-07 01:09:10|24.17|21.57|24.15|21.55|24.17|21.57|24.15|21.55|0
1736212160000|2025-01-07 01:09:20|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212190000|2025-01-07 01:09:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212210000|2025-01-07 01:10:10|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212220000|2025-01-07 01:10:20|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736212240000|2025-01-07 01:10:40|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212250000|2025-01-07 01:10:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212260000|2025-01-07 01:11:00|24.14|21.54|24.14|21.54|24.15|21.55|24.14|21.54|0
1736212270000|2025-01-07 01:11:10|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736212310000|2025-01-07 01:11:50|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1736212320000|2025-01-07 01:12:00|24.1|21.5|24.1|21.5|24.1|21.5|24.1|21.5|0
1736212350000|2025-01-07 01:12:30|24.11|21.51|24.11|21.51|24.11|21.51|24.11|21.51|0
1736212370000|2025-01-07 01:12:50|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212380000|2025-01-07 01:13:00|24.13|21.53|24.14|21.54|24.14|21.54|24.13|21.53|0
1736212400000|2025-01-07 01:13:20|24.13|21.53|24.12|21.52|24.13|21.53|24.12|21.52|0
1736212410000|2025-01-07 01:13:30|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212420000|2025-01-07 01:13:40|24.12|21.52|24.12|21.52|24.12|21.52|24.12|21.52|0
1736212430000|2025-01-07 01:13:50|24.14|21.54|24.13|21.53|24.14|21.54|24.12|21.52|0
1736212440000|2025-01-07 01:14:00|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212450000|2025-01-07 01:14:10|24.13|21.53|24.12|21.52|24.14|21.54|24.12|21.52|0
1736212480000|2025-01-07 01:14:40|24.14|21.54|24.12|21.52|24.14|21.54|24.12|21.52|0
1736212490000|2025-01-07 01:14:50|24.14|21.54|24.14|21.54|24.14|21.54|24.14|21.54|0
1736212510000|2025-01-07 01:15:10|24.15|21.55|24.14|21.54|24.15|21.55|24.14|21.54|0
1736212540000|2025-01-07 01:15:40|24.15|21.55|24.13|21.53|24.15|21.55|24.13|21.53|0
1736212550000|2025-01-07 01:15:50|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212560000|2025-01-07 01:16:00|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1736212600000|2025-01-07 01:16:40|24.15|21.55|24.15|21.55|24.15|21.55|24.15|21.55|0
1736212610000|2025-01-07 01:16:50|24.13|21.53|24.13|21.53|24.13|21.53|24.13|21.53|0
1736212620000|2025-01-07 01:17:00|24.15|21.55|24.16|21.56|24.16|21.56|24.15|21.55|0
1736212640000|2025-01-07 01:17:20|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1736212680000|2025-01-07 01:18:00|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1736212690000|2025-01-07 01:18:10|24.22|21.62|24.21|21.61|24.22|21.62|24.21|21.61|0
1736212740000|2025-01-07 01:19:00|24.22|21.62|24.24|21.64|24.25|21.65|24.22|21.62|0
1736212770000|2025-01-07 01:19:30|24.25|21.65|24.25|21.65|24.25|21.65|24.25|21.65|0
1736212780000|2025-01-07 01:19:40|24.26|21.66|24.22|21.62|24.26|21.66|24.22|21.62|0
1736212800000|2025-01-07 01:20:00|24.21|21.61|24.21|21.61|24.21|21.61|24.2|21.6|0
1736212820000|2025-01-07 01:20:20|24.22|21.62|24.22|21.62|24.22|21.62|24.21|21.61|0
1736212830000|2025-01-07 01:20:30|24.21|21.61|24.24|21.64|24.25|21.65|24.21|21.61|0
1736212850000|2025-01-07 01:20:50|24.22|21.62|24.22|21.62|24.22|21.62|24.22|21.62|0
1736212900000|2025-01-07 01:21:40|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1736212910000|2025-01-07 01:21:50|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1736212920000|2025-01-07 01:22:00|24.2|21.6|24.21|21.61|24.22|21.62|24.2|21.6|0
1736212940000|2025-01-07 01:22:20|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736212950000|2025-01-07 01:22:30|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1736212960000|2025-01-07 01:22:40|24.19|21.59|24.18|21.58|24.19|21.59|24.18|21.58|0
1736212990000|2025-01-07 01:23:10|24.19|21.59|24.21|21.61|24.21|21.61|24.19|21.59|0
1736213000000|2025-01-07 01:23:20|24.22|21.62|24.21|21.61|24.22|21.62|24.21|21.61|0
1736213030000|2025-01-07 01:23:50|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213050000|2025-01-07 01:24:10|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1736213070000|2025-01-07 01:24:30|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213100000|2025-01-07 01:25:00|24.21|21.61|24.2|21.6|24.21|21.61|24.2|21.6|0
1736213130000|2025-01-07 01:25:30|24.19|21.59|24.2|21.6|24.2|21.6|24.19|21.59|0
1736213140000|2025-01-07 01:25:40|24.21|21.61|24.21|21.61|24.21|21.61|24.2|21.6|0
1736213150000|2025-01-07 01:25:50|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213160000|2025-01-07 01:26:00|24.21|21.61|24.21|21.61|24.21|21.61|24.2|21.6|0
1736213180000|2025-01-07 01:26:20|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213190000|2025-01-07 01:26:30|24.18|21.58|24.18|21.58|24.18|21.58|24.18|21.58|0
1736213200000|2025-01-07 01:26:40|24.17|21.57|24.17|21.57|24.17|21.57|24.17|21.57|0
1736213210000|2025-01-07 01:26:50|24.18|21.58|24.18|21.58|24.18|21.58|24.18|21.58|0
1736213220000|2025-01-07 01:27:00|24.19|21.59|24.18|21.58|24.19|21.59|24.18|21.58|0
1736213240000|2025-01-07 01:27:20|24.19|21.59|24.19|21.59|24.19|21.59|24.19|21.59|0
1736213280000|2025-01-07 01:28:00|24.2|21.6|24.2|21.6|24.2|21.6|24.2|21.6|0
1736213300000|2025-01-07 01:28:20|24.21|21.61|24.21|21.61|24.21|21.61|24.21|21.61|0
1736213320000|2025-01-07 01:28:40|24.22|21.62|24.22|21.62|24.22|21.62|24.21|21.61|0
1736213330000|2025-01-07 01:28:50|24.21|21.61|24.24|21.64|24.24|21.64|24.21|21.61|0
1736213340000|2025-01-07 01:29:00|24.25|21.65|24.24|21.64|24.25|21.65|24.24|21.64|0
1736213350000|2025-01-07 01:29:10|24.25|21.65|24.23|21.63|24.25|21.65|24.23|21.63|0
1736213390000|2025-01-07 01:29:50|24.24|21.64|24.24|21.64|24.24|21.64|24.24|21.64|0
1736213400000|2025-01-07 01:30:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213410000|2025-01-07 01:30:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213420000|2025-01-07 01:30:20|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736213430000|2025-01-07 01:30:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213440000|2025-01-07 01:30:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213470000|2025-01-07 01:31:10|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1736213510000|2025-01-07 01:31:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736213520000|2025-01-07 01:32:00|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1736213530000|2025-01-07 01:32:10|24.14|21.74|24.16|21.76|24.16|21.76|24.14|21.74|0
1736213540000|2025-01-07 01:32:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736213580000|2025-01-07 01:33:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213590000|2025-01-07 01:33:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736213610000|2025-01-07 01:33:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736213620000|2025-01-07 01:33:40|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1736213630000|2025-01-07 01:33:50|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736213640000|2025-01-07 01:34:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736213650000|2025-01-07 01:34:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736213680000|2025-01-07 01:34:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736213690000|2025-01-07 01:34:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736213700000|2025-01-07 01:35:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213710000|2025-01-07 01:35:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213720000|2025-01-07 01:35:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213750000|2025-01-07 01:35:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213790000|2025-01-07 01:36:30|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1736213800000|2025-01-07 01:36:40|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736213810000|2025-01-07 01:36:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213820000|2025-01-07 01:37:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213840000|2025-01-07 01:37:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213850000|2025-01-07 01:37:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213860000|2025-01-07 01:37:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213880000|2025-01-07 01:38:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736213890000|2025-01-07 01:38:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736213920000|2025-01-07 01:38:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736213930000|2025-01-07 01:38:50|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736213940000|2025-01-07 01:39:00|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1736213950000|2025-01-07 01:39:10|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736213980000|2025-01-07 01:39:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736213990000|2025-01-07 01:39:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214000000|2025-01-07 01:40:00|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214010000|2025-01-07 01:40:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214020000|2025-01-07 01:40:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214030000|2025-01-07 01:40:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214040000|2025-01-07 01:40:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214060000|2025-01-07 01:41:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736214070000|2025-01-07 01:41:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736214130000|2025-01-07 01:42:10|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736214140000|2025-01-07 01:42:20|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736214180000|2025-01-07 01:43:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214210000|2025-01-07 01:43:30|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1736214220000|2025-01-07 01:43:40|24.09|21.69|24.08|21.68|24.1|21.7|24.08|21.68|0
1736214240000|2025-01-07 01:44:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214250000|2025-01-07 01:44:10|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736214260000|2025-01-07 01:44:20|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736214270000|2025-01-07 01:44:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736214290000|2025-01-07 01:44:50|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736214300000|2025-01-07 01:45:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736214320000|2025-01-07 01:45:20|24.11|21.71|24.08|21.68|24.11|21.71|24.08|21.68|0
1736214330000|2025-01-07 01:45:30|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736214350000|2025-01-07 01:45:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736214360000|2025-01-07 01:46:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736214400000|2025-01-07 01:46:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736214410000|2025-01-07 01:46:50|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736214420000|2025-01-07 01:47:00|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1736214430000|2025-01-07 01:47:10|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1736214450000|2025-01-07 01:47:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736214460000|2025-01-07 01:47:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736214520000|2025-01-07 01:48:40|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736214560000|2025-01-07 01:49:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736214610000|2025-01-07 01:50:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736214620000|2025-01-07 01:50:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736214660000|2025-01-07 01:51:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736214690000|2025-01-07 01:51:30|24.03|21.63|24|21.6|24.03|21.63|24|21.6|0
1736214700000|2025-01-07 01:51:40|24.02|21.62|24|21.6|24.02|21.62|24|21.6|0
1736214710000|2025-01-07 01:51:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736214720000|2025-01-07 01:52:00|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736214750000|2025-01-07 01:52:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736214760000|2025-01-07 01:52:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1736214770000|2025-01-07 01:52:50|24.02|21.62|24.02|21.62|24.02|21.62|24|21.6|0
1736214780000|2025-01-07 01:53:00|24.01|21.61|24|21.6|24.02|21.62|24|21.6|0
1736214810000|2025-01-07 01:53:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736214850000|2025-01-07 01:54:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1736214900000|2025-01-07 01:55:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736214920000|2025-01-07 01:55:20|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1736214930000|2025-01-07 01:55:30|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736214940000|2025-01-07 01:55:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1736214970000|2025-01-07 01:56:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736215000000|2025-01-07 01:56:40|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736215010000|2025-01-07 01:56:50|24.03|21.63|24|21.6|24.03|21.63|24|21.6|0
1736215030000|2025-01-07 01:57:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736215060000|2025-01-07 01:57:40|23.98|21.58|23.96|21.56|23.98|21.58|23.95|21.55|0
1736215070000|2025-01-07 01:57:50|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736215080000|2025-01-07 01:58:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736215100000|2025-01-07 01:58:20|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1736215110000|2025-01-07 01:58:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736215120000|2025-01-07 01:58:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736215130000|2025-01-07 01:58:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736215140000|2025-01-07 01:59:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1736215170000|2025-01-07 01:59:30|23.98|21.58|23.98|21.58|23.98|21.58|23.97|21.57|0
1736215200000|2025-01-07 02:00:00|23.99|21.59|23.97|21.57|23.99|21.59|23.97|21.57|0
1736215220000|2025-01-07 02:00:20|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736215230000|2025-01-07 02:00:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215240000|2025-01-07 02:00:40|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736215290000|2025-01-07 02:01:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736215300000|2025-01-07 02:01:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215320000|2025-01-07 02:02:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736215330000|2025-01-07 02:02:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215350000|2025-01-07 02:02:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736215360000|2025-01-07 02:02:40|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1736215370000|2025-01-07 02:02:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215390000|2025-01-07 02:03:10|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736215410000|2025-01-07 02:03:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736215450000|2025-01-07 02:04:10|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736215460000|2025-01-07 02:04:20|23.94|21.54|23.95|21.55|23.95|21.55|23.93|21.53|0
1736215480000|2025-01-07 02:04:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736215490000|2025-01-07 02:04:50|23.95|21.55|23.95|21.55|23.95|21.55|23.94|21.54|0
1736215510000|2025-01-07 02:05:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215550000|2025-01-07 02:05:50|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736215600000|2025-01-07 02:06:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736215660000|2025-01-07 02:07:40|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736215680000|2025-01-07 02:08:00|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736215690000|2025-01-07 02:08:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736215700000|2025-01-07 02:08:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736215770000|2025-01-07 02:09:30|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736215780000|2025-01-07 02:09:40|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736215790000|2025-01-07 02:09:50|23.93|21.53|23.93|21.53|23.93|21.53|23.92|21.52|0
1736215800000|2025-01-07 02:10:00|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736215820000|2025-01-07 02:10:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736215830000|2025-01-07 02:10:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215840000|2025-01-07 02:10:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736215850000|2025-01-07 02:10:50|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736215860000|2025-01-07 02:11:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736215890000|2025-01-07 02:11:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736215900000|2025-01-07 02:11:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736215980000|2025-01-07 02:13:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736215990000|2025-01-07 02:13:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736216000000|2025-01-07 02:13:20|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736216010000|2025-01-07 02:13:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736216040000|2025-01-07 02:14:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736216050000|2025-01-07 02:14:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736216060000|2025-01-07 02:14:20|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1736216090000|2025-01-07 02:14:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736216100000|2025-01-07 02:15:00|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736216120000|2025-01-07 02:15:20|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736216140000|2025-01-07 02:15:40|23.95|21.55|23.97|21.57|23.97|21.57|23.95|21.55|0
1736216150000|2025-01-07 02:15:50|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736216160000|2025-01-07 02:16:00|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736216170000|2025-01-07 02:16:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736216220000|2025-01-07 02:17:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736216230000|2025-01-07 02:17:10|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736216240000|2025-01-07 02:17:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736216250000|2025-01-07 02:17:30|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736216260000|2025-01-07 02:17:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736216280000|2025-01-07 02:18:00|23.93|21.53|23.93|21.53|23.94|21.54|23.93|21.53|0
1736216300000|2025-01-07 02:18:20|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1736216330000|2025-01-07 02:18:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736216340000|2025-01-07 02:19:00|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736216350000|2025-01-07 02:19:10|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736216360000|2025-01-07 02:19:20|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736216400000|2025-01-07 02:20:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736216410000|2025-01-07 02:20:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736216420000|2025-01-07 02:20:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736216460000|2025-01-07 02:21:00|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736216470000|2025-01-07 02:21:10|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736216480000|2025-01-07 02:21:20|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736216500000|2025-01-07 02:21:40|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736216510000|2025-01-07 02:21:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736216520000|2025-01-07 02:22:00|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736216540000|2025-01-07 02:22:20|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1736216550000|2025-01-07 02:22:30|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1736216570000|2025-01-07 02:22:50|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1736216580000|2025-01-07 02:23:00|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1736216590000|2025-01-07 02:23:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736216610000|2025-01-07 02:23:30|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1736216620000|2025-01-07 02:23:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736216650000|2025-01-07 02:24:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736216690000|2025-01-07 02:24:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736216700000|2025-01-07 02:25:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736216710000|2025-01-07 02:25:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736216720000|2025-01-07 02:25:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736216750000|2025-01-07 02:25:50|23.87|21.47|23.9|21.5|23.9|21.5|23.87|21.47|0
1736216760000|2025-01-07 02:26:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736216770000|2025-01-07 02:26:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736216790000|2025-01-07 02:26:30|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736216810000|2025-01-07 02:26:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736216840000|2025-01-07 02:27:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736216920000|2025-01-07 02:28:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736216930000|2025-01-07 02:28:50|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736216950000|2025-01-07 02:29:10|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736217000000|2025-01-07 02:30:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736217010000|2025-01-07 02:30:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736217040000|2025-01-07 02:30:40|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736217050000|2025-01-07 02:30:50|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1736217060000|2025-01-07 02:31:00|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736217080000|2025-01-07 02:31:20|23.92|21.52|23.93|21.53|23.93|21.53|23.91|21.51|0
1736217090000|2025-01-07 02:31:30|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736217100000|2025-01-07 02:31:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736217110000|2025-01-07 02:31:50|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1736217120000|2025-01-07 02:32:00|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736217130000|2025-01-07 02:32:10|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736217140000|2025-01-07 02:32:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736217170000|2025-01-07 02:32:50|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1736217190000|2025-01-07 02:33:10|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1736217230000|2025-01-07 02:33:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736217240000|2025-01-07 02:34:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736217280000|2025-01-07 02:34:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736217300000|2025-01-07 02:35:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736217310000|2025-01-07 02:35:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736217330000|2025-01-07 02:35:30|23.94|21.54|23.93|21.53|23.94|21.54|23.92|21.52|0
1736217360000|2025-01-07 02:36:00|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736217370000|2025-01-07 02:36:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736217380000|2025-01-07 02:36:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736217410000|2025-01-07 02:36:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736217420000|2025-01-07 02:37:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736217450000|2025-01-07 02:37:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736217460000|2025-01-07 02:37:40|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736217470000|2025-01-07 02:37:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736217480000|2025-01-07 02:38:00|23.97|21.57|23.99|21.59|23.99|21.59|23.97|21.57|0
1736217500000|2025-01-07 02:38:20|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736217510000|2025-01-07 02:38:30|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736217540000|2025-01-07 02:39:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1736217590000|2025-01-07 02:39:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736217600000|2025-01-07 02:40:00|24.01|21.61|24.02|21.62|24.02|21.62|24|21.6|0
1736217620000|2025-01-07 02:40:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1736217630000|2025-01-07 02:40:30|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736217640000|2025-01-07 02:40:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736217650000|2025-01-07 02:40:50|24.05|21.65|24.06|21.66|24.06|21.66|24.05|21.65|0
1736217660000|2025-01-07 02:41:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736217690000|2025-01-07 02:41:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736217700000|2025-01-07 02:41:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736217730000|2025-01-07 02:42:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736217740000|2025-01-07 02:42:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736217750000|2025-01-07 02:42:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736217780000|2025-01-07 02:43:00|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736217810000|2025-01-07 02:43:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736217820000|2025-01-07 02:43:40|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736217840000|2025-01-07 02:44:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736217850000|2025-01-07 02:44:10|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736217860000|2025-01-07 02:44:20|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1736217870000|2025-01-07 02:44:30|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736217900000|2025-01-07 02:45:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736217980000|2025-01-07 02:46:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736217990000|2025-01-07 02:46:30|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736218010000|2025-01-07 02:46:50|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736218020000|2025-01-07 02:47:00|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736218030000|2025-01-07 02:47:10|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736218090000|2025-01-07 02:48:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736218110000|2025-01-07 02:48:30|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736218130000|2025-01-07 02:48:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736218140000|2025-01-07 02:49:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736218150000|2025-01-07 02:49:10|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736218190000|2025-01-07 02:49:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736218210000|2025-01-07 02:50:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736218220000|2025-01-07 02:50:20|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1736218230000|2025-01-07 02:50:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736218240000|2025-01-07 02:50:40|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736218250000|2025-01-07 02:50:50|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1736218260000|2025-01-07 02:51:00|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1736218270000|2025-01-07 02:51:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736218280000|2025-01-07 02:51:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736218290000|2025-01-07 02:51:30|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1736218300000|2025-01-07 02:51:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736218310000|2025-01-07 02:51:50|24.25|21.85|24.26|21.86|24.26|21.86|24.24|21.84|0
1736218320000|2025-01-07 02:52:00|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736218330000|2025-01-07 02:52:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736218340000|2025-01-07 02:52:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736218370000|2025-01-07 02:52:50|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736218380000|2025-01-07 02:53:00|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1736218390000|2025-01-07 02:53:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736218400000|2025-01-07 02:53:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736218410000|2025-01-07 02:53:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736218420000|2025-01-07 02:53:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736218430000|2025-01-07 02:53:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736218440000|2025-01-07 02:54:00|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736218450000|2025-01-07 02:54:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736218460000|2025-01-07 02:54:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736218470000|2025-01-07 02:54:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736218490000|2025-01-07 02:54:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736218500000|2025-01-07 02:55:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736218510000|2025-01-07 02:55:10|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736218520000|2025-01-07 02:55:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736218530000|2025-01-07 02:55:30|24.19|21.79|24.23|21.83|24.23|21.83|24.19|21.79|0
1736218540000|2025-01-07 02:55:40|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736218550000|2025-01-07 02:55:50|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736218560000|2025-01-07 02:56:00|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1736218570000|2025-01-07 02:56:10|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736218600000|2025-01-07 02:56:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736218610000|2025-01-07 02:56:50|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736218620000|2025-01-07 02:57:00|24.21|21.81|24.18|21.78|24.21|21.81|24.18|21.78|0
1736218630000|2025-01-07 02:57:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736218650000|2025-01-07 02:57:30|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736218660000|2025-01-07 02:57:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736218670000|2025-01-07 02:57:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736218680000|2025-01-07 02:58:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736218700000|2025-01-07 02:58:20|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736218720000|2025-01-07 02:58:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736218730000|2025-01-07 02:58:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736218750000|2025-01-07 02:59:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736218760000|2025-01-07 02:59:20|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736218770000|2025-01-07 02:59:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736218790000|2025-01-07 02:59:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736218800000|2025-01-07 03:00:00|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1736218810000|2025-01-07 03:00:10|24.24|21.84|24.27|21.87|24.27|21.87|24.24|21.84|0
1736218820000|2025-01-07 03:00:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736218830000|2025-01-07 03:00:30|24.3|21.9|24.33|21.93|24.33|21.93|24.3|21.9|0
1736218840000|2025-01-07 03:00:40|24.32|21.92|24.31|21.91|24.33|21.93|24.31|21.91|0
1736218850000|2025-01-07 03:00:50|24.33|21.93|24.37|21.97|24.37|21.97|24.33|21.93|0
1736218860000|2025-01-07 03:01:00|24.41|22.01|24.32|21.92|24.41|22.01|24.32|21.92|0
1736218870000|2025-01-07 03:01:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736218880000|2025-01-07 03:01:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736218890000|2025-01-07 03:01:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736218910000|2025-01-07 03:01:50|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736218920000|2025-01-07 03:02:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736218930000|2025-01-07 03:02:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1736218940000|2025-01-07 03:02:20|24.33|21.93|24.32|21.92|24.33|21.93|24.3|21.9|0
1736218950000|2025-01-07 03:02:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736218970000|2025-01-07 03:02:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736218980000|2025-01-07 03:03:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736218990000|2025-01-07 03:03:10|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736219000000|2025-01-07 03:03:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736219020000|2025-01-07 03:03:40|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1736219040000|2025-01-07 03:04:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736219050000|2025-01-07 03:04:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736219070000|2025-01-07 03:04:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736219080000|2025-01-07 03:04:40|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1736219100000|2025-01-07 03:05:00|24.28|21.88|24.32|21.92|24.32|21.92|24.28|21.88|0
1736219110000|2025-01-07 03:05:10|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736219120000|2025-01-07 03:05:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736219130000|2025-01-07 03:05:30|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736219160000|2025-01-07 03:06:00|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1736219180000|2025-01-07 03:06:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736219190000|2025-01-07 03:06:30|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736219220000|2025-01-07 03:07:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736219230000|2025-01-07 03:07:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736219240000|2025-01-07 03:07:20|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736219260000|2025-01-07 03:07:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736219280000|2025-01-07 03:08:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736219310000|2025-01-07 03:08:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736219320000|2025-01-07 03:08:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736219330000|2025-01-07 03:08:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736219340000|2025-01-07 03:09:00|24.34|21.94|24.31|21.91|24.34|21.94|24.31|21.91|0
1736219350000|2025-01-07 03:09:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736219360000|2025-01-07 03:09:20|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736219370000|2025-01-07 03:09:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736219390000|2025-01-07 03:09:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736219400000|2025-01-07 03:10:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736219420000|2025-01-07 03:10:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736219430000|2025-01-07 03:10:30|24.31|21.91|24.32|21.92|24.33|21.93|24.31|21.91|0
1736219440000|2025-01-07 03:10:40|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1736219450000|2025-01-07 03:10:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736219460000|2025-01-07 03:11:00|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1736219480000|2025-01-07 03:11:20|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736219490000|2025-01-07 03:11:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736219500000|2025-01-07 03:11:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736219520000|2025-01-07 03:12:00|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736219540000|2025-01-07 03:12:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736219550000|2025-01-07 03:12:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736219560000|2025-01-07 03:12:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219570000|2025-01-07 03:12:50|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736219610000|2025-01-07 03:13:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736219640000|2025-01-07 03:14:00|24.22|21.82|24.23|21.83|24.23|21.83|24.21|21.81|0
1736219650000|2025-01-07 03:14:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736219660000|2025-01-07 03:14:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219670000|2025-01-07 03:14:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736219680000|2025-01-07 03:14:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736219690000|2025-01-07 03:14:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219700000|2025-01-07 03:15:00|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1736219710000|2025-01-07 03:15:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219720000|2025-01-07 03:15:20|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736219770000|2025-01-07 03:16:10|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736219790000|2025-01-07 03:16:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736219910000|2025-01-07 03:18:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736219930000|2025-01-07 03:18:50|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736219940000|2025-01-07 03:19:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736219950000|2025-01-07 03:19:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736219960000|2025-01-07 03:19:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736219980000|2025-01-07 03:19:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736219990000|2025-01-07 03:19:50|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736220000000|2025-01-07 03:20:00|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1736220010000|2025-01-07 03:20:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220030000|2025-01-07 03:20:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220040000|2025-01-07 03:20:40|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1736220060000|2025-01-07 03:21:00|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736220080000|2025-01-07 03:21:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736220090000|2025-01-07 03:21:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220100000|2025-01-07 03:21:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736220110000|2025-01-07 03:21:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220120000|2025-01-07 03:22:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736220140000|2025-01-07 03:22:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220150000|2025-01-07 03:22:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220160000|2025-01-07 03:22:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220170000|2025-01-07 03:22:50|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736220180000|2025-01-07 03:23:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220200000|2025-01-07 03:23:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736220240000|2025-01-07 03:24:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220260000|2025-01-07 03:24:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736220280000|2025-01-07 03:24:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220300000|2025-01-07 03:25:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220310000|2025-01-07 03:25:10|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220340000|2025-01-07 03:25:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736220350000|2025-01-07 03:25:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736220360000|2025-01-07 03:26:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220370000|2025-01-07 03:26:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220390000|2025-01-07 03:26:30|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736220400000|2025-01-07 03:26:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220410000|2025-01-07 03:26:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220460000|2025-01-07 03:27:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220470000|2025-01-07 03:27:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220480000|2025-01-07 03:28:00|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220490000|2025-01-07 03:28:10|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736220500000|2025-01-07 03:28:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220510000|2025-01-07 03:28:30|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736220520000|2025-01-07 03:28:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736220540000|2025-01-07 03:29:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220600000|2025-01-07 03:30:00|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1736220610000|2025-01-07 03:30:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736220620000|2025-01-07 03:30:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736220630000|2025-01-07 03:30:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736220640000|2025-01-07 03:30:40|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1736220650000|2025-01-07 03:30:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736220670000|2025-01-07 03:31:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736220690000|2025-01-07 03:31:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736220700000|2025-01-07 03:31:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736220710000|2025-01-07 03:31:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736220720000|2025-01-07 03:32:00|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1736220750000|2025-01-07 03:32:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1736220770000|2025-01-07 03:32:50|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1736220780000|2025-01-07 03:33:00|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736220790000|2025-01-07 03:33:10|24.12|21.72|24.1|21.7|24.12|21.72|24.1|21.7|0
1736220800000|2025-01-07 03:33:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220810000|2025-01-07 03:33:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220830000|2025-01-07 03:33:50|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220840000|2025-01-07 03:34:00|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220850000|2025-01-07 03:34:10|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736220860000|2025-01-07 03:34:20|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736220870000|2025-01-07 03:34:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736220880000|2025-01-07 03:34:40|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736220890000|2025-01-07 03:34:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736220910000|2025-01-07 03:35:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736220920000|2025-01-07 03:35:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736220950000|2025-01-07 03:35:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736220960000|2025-01-07 03:36:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736220980000|2025-01-07 03:36:20|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736221010000|2025-01-07 03:36:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736221070000|2025-01-07 03:37:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736221080000|2025-01-07 03:38:00|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736221110000|2025-01-07 03:38:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736221140000|2025-01-07 03:39:00|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736221150000|2025-01-07 03:39:10|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736221160000|2025-01-07 03:39:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736221180000|2025-01-07 03:39:40|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736221200000|2025-01-07 03:40:00|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736221210000|2025-01-07 03:40:10|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221220000|2025-01-07 03:40:20|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221230000|2025-01-07 03:40:30|24.13|21.73|24.15|21.75|24.15|21.75|24.13|21.73|0
1736221240000|2025-01-07 03:40:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221250000|2025-01-07 03:40:50|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736221260000|2025-01-07 03:41:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736221270000|2025-01-07 03:41:10|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736221280000|2025-01-07 03:41:20|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736221290000|2025-01-07 03:41:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221300000|2025-01-07 03:41:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221320000|2025-01-07 03:42:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736221330000|2025-01-07 03:42:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221370000|2025-01-07 03:42:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736221390000|2025-01-07 03:43:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221400000|2025-01-07 03:43:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736221410000|2025-01-07 03:43:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221450000|2025-01-07 03:44:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736221460000|2025-01-07 03:44:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221470000|2025-01-07 03:44:30|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221480000|2025-01-07 03:44:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736221490000|2025-01-07 03:44:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221500000|2025-01-07 03:45:00|24.15|21.75|24.17|21.77|24.17|21.77|24.15|21.75|0
1736221510000|2025-01-07 03:45:10|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221520000|2025-01-07 03:45:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221530000|2025-01-07 03:45:30|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736221540000|2025-01-07 03:45:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221550000|2025-01-07 03:45:50|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736221560000|2025-01-07 03:46:00|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736221570000|2025-01-07 03:46:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736221580000|2025-01-07 03:46:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221590000|2025-01-07 03:46:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221620000|2025-01-07 03:47:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221640000|2025-01-07 03:47:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221650000|2025-01-07 03:47:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221670000|2025-01-07 03:47:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221680000|2025-01-07 03:48:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221690000|2025-01-07 03:48:10|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221720000|2025-01-07 03:48:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221750000|2025-01-07 03:49:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736221760000|2025-01-07 03:49:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736221800000|2025-01-07 03:50:00|24.14|21.74|24.15|21.75|24.15|21.75|24.13|21.73|0
1736221810000|2025-01-07 03:50:10|24.13|21.73|24.13|21.73|24.15|21.75|24.13|21.73|0
1736221820000|2025-01-07 03:50:20|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1736221830000|2025-01-07 03:50:30|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736221840000|2025-01-07 03:50:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736221850000|2025-01-07 03:50:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736221860000|2025-01-07 03:51:00|24.16|21.76|24.19|21.79|24.19|21.79|24.16|21.76|0
1736221870000|2025-01-07 03:51:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736221900000|2025-01-07 03:51:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736221920000|2025-01-07 03:52:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736221940000|2025-01-07 03:52:20|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736221950000|2025-01-07 03:52:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736221970000|2025-01-07 03:52:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736221980000|2025-01-07 03:53:00|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736222000000|2025-01-07 03:53:20|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736222010000|2025-01-07 03:53:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222050000|2025-01-07 03:54:10|24.15|21.75|24.15|21.75|24.15|21.75|24.13|21.73|0
1736222070000|2025-01-07 03:54:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736222080000|2025-01-07 03:54:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222090000|2025-01-07 03:54:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222100000|2025-01-07 03:55:00|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1736222120000|2025-01-07 03:55:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736222130000|2025-01-07 03:55:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736222140000|2025-01-07 03:55:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222170000|2025-01-07 03:56:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222180000|2025-01-07 03:56:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736222190000|2025-01-07 03:56:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736222210000|2025-01-07 03:56:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736222220000|2025-01-07 03:57:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736222230000|2025-01-07 03:57:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736222240000|2025-01-07 03:57:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736222250000|2025-01-07 03:57:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736222260000|2025-01-07 03:57:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736222350000|2025-01-07 03:59:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736222360000|2025-01-07 03:59:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736222390000|2025-01-07 03:59:50|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736222400000|2025-01-07 04:00:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736222410000|2025-01-07 04:00:10|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736222420000|2025-01-07 04:00:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736222430000|2025-01-07 04:00:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736222440000|2025-01-07 04:00:40|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736222460000|2025-01-07 04:01:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736222470000|2025-01-07 04:01:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736222480000|2025-01-07 04:01:20|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736222530000|2025-01-07 04:02:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222560000|2025-01-07 04:02:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222590000|2025-01-07 04:03:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736222610000|2025-01-07 04:03:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222620000|2025-01-07 04:03:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736222630000|2025-01-07 04:03:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222700000|2025-01-07 04:05:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222760000|2025-01-07 04:06:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736222770000|2025-01-07 04:06:10|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222780000|2025-01-07 04:06:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222790000|2025-01-07 04:06:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736222800000|2025-01-07 04:06:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736222820000|2025-01-07 04:07:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222850000|2025-01-07 04:07:30|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736222860000|2025-01-07 04:07:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736222870000|2025-01-07 04:07:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736222880000|2025-01-07 04:08:00|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1736222890000|2025-01-07 04:08:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736222900000|2025-01-07 04:08:20|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736222910000|2025-01-07 04:08:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736222940000|2025-01-07 04:09:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736222950000|2025-01-07 04:09:10|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736222960000|2025-01-07 04:09:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736222970000|2025-01-07 04:09:30|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736222980000|2025-01-07 04:09:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736223000000|2025-01-07 04:10:00|24.16|21.76|24.18|21.78|24.18|21.78|24.16|21.76|0
1736223030000|2025-01-07 04:10:30|24.17|21.77|24.17|21.77|24.17|21.77|24.16|21.76|0
1736223040000|2025-01-07 04:10:40|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736223050000|2025-01-07 04:10:50|24.18|21.78|24.16|21.76|24.18|21.78|24.16|21.76|0
1736223090000|2025-01-07 04:11:30|24.14|21.74|24.12|21.72|24.14|21.74|24.12|21.72|0
1736223110000|2025-01-07 04:11:50|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736223120000|2025-01-07 04:12:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223130000|2025-01-07 04:12:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736223160000|2025-01-07 04:12:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736223170000|2025-01-07 04:12:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736223200000|2025-01-07 04:13:20|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736223260000|2025-01-07 04:14:20|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736223270000|2025-01-07 04:14:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223280000|2025-01-07 04:14:40|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736223300000|2025-01-07 04:15:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223310000|2025-01-07 04:15:10|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736223340000|2025-01-07 04:15:40|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736223350000|2025-01-07 04:15:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736223360000|2025-01-07 04:16:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736223370000|2025-01-07 04:16:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736223390000|2025-01-07 04:16:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223400000|2025-01-07 04:16:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223410000|2025-01-07 04:16:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736223420000|2025-01-07 04:17:00|24.12|21.72|24.17|21.77|24.17|21.77|24.12|21.72|0
1736223430000|2025-01-07 04:17:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736223440000|2025-01-07 04:17:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736223450000|2025-01-07 04:17:30|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1736223460000|2025-01-07 04:17:40|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736223470000|2025-01-07 04:17:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736223480000|2025-01-07 04:18:00|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736223490000|2025-01-07 04:18:10|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736223560000|2025-01-07 04:19:20|24.13|21.73|24.12|21.72|24.13|21.73|24.11|21.71|0
1736223620000|2025-01-07 04:20:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223650000|2025-01-07 04:20:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223660000|2025-01-07 04:21:00|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736223710000|2025-01-07 04:21:50|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223720000|2025-01-07 04:22:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736223770000|2025-01-07 04:22:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736223790000|2025-01-07 04:23:10|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223810000|2025-01-07 04:23:30|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736223830000|2025-01-07 04:23:50|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223870000|2025-01-07 04:24:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223880000|2025-01-07 04:24:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223890000|2025-01-07 04:24:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736223900000|2025-01-07 04:25:00|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1736223930000|2025-01-07 04:25:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736223960000|2025-01-07 04:26:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223970000|2025-01-07 04:26:10|24.13|21.73|24.13|21.73|24.13|21.73|24.12|21.72|0
1736223980000|2025-01-07 04:26:20|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736223990000|2025-01-07 04:26:30|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736224000000|2025-01-07 04:26:40|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736224010000|2025-01-07 04:26:50|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736224030000|2025-01-07 04:27:10|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736224070000|2025-01-07 04:27:50|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736224080000|2025-01-07 04:28:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736224130000|2025-01-07 04:28:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736224140000|2025-01-07 04:29:00|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736224200000|2025-01-07 04:30:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736224240000|2025-01-07 04:30:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736224260000|2025-01-07 04:31:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736224270000|2025-01-07 04:31:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736224280000|2025-01-07 04:31:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736224340000|2025-01-07 04:32:20|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736224350000|2025-01-07 04:32:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736224370000|2025-01-07 04:32:50|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736224380000|2025-01-07 04:33:00|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736224390000|2025-01-07 04:33:10|24.08|21.68|24.1|21.7|24.1|21.7|24.08|21.68|0
1736224400000|2025-01-07 04:33:20|24.11|21.71|24.13|21.73|24.13|21.73|24.11|21.71|0
1736224410000|2025-01-07 04:33:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736224430000|2025-01-07 04:33:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736224440000|2025-01-07 04:34:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736224450000|2025-01-07 04:34:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736224460000|2025-01-07 04:34:20|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736224480000|2025-01-07 04:34:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736224490000|2025-01-07 04:34:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736224500000|2025-01-07 04:35:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736224510000|2025-01-07 04:35:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736224520000|2025-01-07 04:35:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1736224540000|2025-01-07 04:35:40|24.2|21.8|24.2|21.8|24.21|21.81|24.2|21.8|0
1736224550000|2025-01-07 04:35:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736224560000|2025-01-07 04:36:00|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736224580000|2025-01-07 04:36:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224590000|2025-01-07 04:36:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736224600000|2025-01-07 04:36:40|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736224680000|2025-01-07 04:38:00|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736224690000|2025-01-07 04:38:10|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736224700000|2025-01-07 04:38:20|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736224710000|2025-01-07 04:38:30|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736224720000|2025-01-07 04:38:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224730000|2025-01-07 04:38:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736224740000|2025-01-07 04:39:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224750000|2025-01-07 04:39:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224760000|2025-01-07 04:39:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224770000|2025-01-07 04:39:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224780000|2025-01-07 04:39:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224800000|2025-01-07 04:40:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736224820000|2025-01-07 04:40:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736224830000|2025-01-07 04:40:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736224850000|2025-01-07 04:40:50|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736224880000|2025-01-07 04:41:20|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736224890000|2025-01-07 04:41:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736224900000|2025-01-07 04:41:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224910000|2025-01-07 04:41:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736224920000|2025-01-07 04:42:00|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736224930000|2025-01-07 04:42:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224940000|2025-01-07 04:42:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736224950000|2025-01-07 04:42:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736224980000|2025-01-07 04:43:00|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736225000000|2025-01-07 04:43:20|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1736225020000|2025-01-07 04:43:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225040000|2025-01-07 04:44:00|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736225050000|2025-01-07 04:44:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225100000|2025-01-07 04:45:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225120000|2025-01-07 04:45:20|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736225140000|2025-01-07 04:45:40|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1736225150000|2025-01-07 04:45:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736225190000|2025-01-07 04:46:30|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736225200000|2025-01-07 04:46:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736225230000|2025-01-07 04:47:10|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1736225260000|2025-01-07 04:47:40|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736225310000|2025-01-07 04:48:30|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225320000|2025-01-07 04:48:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225330000|2025-01-07 04:48:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225340000|2025-01-07 04:49:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225350000|2025-01-07 04:49:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225360000|2025-01-07 04:49:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225370000|2025-01-07 04:49:30|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736225380000|2025-01-07 04:49:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225390000|2025-01-07 04:49:50|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225400000|2025-01-07 04:50:00|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1736225410000|2025-01-07 04:50:10|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736225430000|2025-01-07 04:50:30|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736225440000|2025-01-07 04:50:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225450000|2025-01-07 04:50:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225470000|2025-01-07 04:51:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225480000|2025-01-07 04:51:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225490000|2025-01-07 04:51:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736225510000|2025-01-07 04:51:50|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225520000|2025-01-07 04:52:00|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1736225530000|2025-01-07 04:52:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225540000|2025-01-07 04:52:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225550000|2025-01-07 04:52:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736225560000|2025-01-07 04:52:40|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1736225570000|2025-01-07 04:52:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736225590000|2025-01-07 04:53:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225630000|2025-01-07 04:53:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736225650000|2025-01-07 04:54:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736225660000|2025-01-07 04:54:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225670000|2025-01-07 04:54:30|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225680000|2025-01-07 04:54:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225700000|2025-01-07 04:55:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225830000|2025-01-07 04:57:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225850000|2025-01-07 04:57:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736225860000|2025-01-07 04:57:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225880000|2025-01-07 04:58:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225890000|2025-01-07 04:58:10|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225900000|2025-01-07 04:58:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736225920000|2025-01-07 04:58:40|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736225940000|2025-01-07 04:59:00|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736225950000|2025-01-07 04:59:10|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736225970000|2025-01-07 04:59:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736225980000|2025-01-07 04:59:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736225990000|2025-01-07 04:59:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226000000|2025-01-07 05:00:00|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1736226010000|2025-01-07 05:00:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226020000|2025-01-07 05:00:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226040000|2025-01-07 05:00:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226060000|2025-01-07 05:01:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736226070000|2025-01-07 05:01:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736226080000|2025-01-07 05:01:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226110000|2025-01-07 05:01:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226120000|2025-01-07 05:02:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226130000|2025-01-07 05:02:10|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226140000|2025-01-07 05:02:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226160000|2025-01-07 05:02:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226170000|2025-01-07 05:02:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226180000|2025-01-07 05:03:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226190000|2025-01-07 05:03:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226210000|2025-01-07 05:03:30|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736226220000|2025-01-07 05:03:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736226250000|2025-01-07 05:04:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226270000|2025-01-07 05:04:30|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736226280000|2025-01-07 05:04:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226290000|2025-01-07 05:04:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226310000|2025-01-07 05:05:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226320000|2025-01-07 05:05:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226330000|2025-01-07 05:05:30|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736226340000|2025-01-07 05:05:40|24.21|21.81|24.2|21.8|24.21|21.81|24.19|21.79|0
1736226360000|2025-01-07 05:06:00|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736226370000|2025-01-07 05:06:10|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226380000|2025-01-07 05:06:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736226390000|2025-01-07 05:06:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226430000|2025-01-07 05:07:10|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736226450000|2025-01-07 05:07:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736226470000|2025-01-07 05:07:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736226480000|2025-01-07 05:08:00|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1736226490000|2025-01-07 05:08:10|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736226500000|2025-01-07 05:08:20|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1736226510000|2025-01-07 05:08:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736226520000|2025-01-07 05:08:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736226530000|2025-01-07 05:08:50|24.28|21.88|24.29|21.89|24.3|21.9|24.28|21.88|0
1736226550000|2025-01-07 05:09:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736226570000|2025-01-07 05:09:30|24.26|21.86|24.28|21.88|24.28|21.88|24.26|21.86|0
1736226590000|2025-01-07 05:09:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736226600000|2025-01-07 05:10:00|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1736226620000|2025-01-07 05:10:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736226630000|2025-01-07 05:10:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736226640000|2025-01-07 05:10:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736226660000|2025-01-07 05:11:00|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226670000|2025-01-07 05:11:10|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736226680000|2025-01-07 05:11:20|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226690000|2025-01-07 05:11:30|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1736226710000|2025-01-07 05:11:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736226720000|2025-01-07 05:12:00|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226740000|2025-01-07 05:12:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736226760000|2025-01-07 05:12:40|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736226770000|2025-01-07 05:12:50|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736226790000|2025-01-07 05:13:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736226800000|2025-01-07 05:13:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226830000|2025-01-07 05:13:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226840000|2025-01-07 05:14:00|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226850000|2025-01-07 05:14:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226860000|2025-01-07 05:14:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736226870000|2025-01-07 05:14:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736226880000|2025-01-07 05:14:40|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226890000|2025-01-07 05:14:50|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736226900000|2025-01-07 05:15:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736226910000|2025-01-07 05:15:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736226930000|2025-01-07 05:15:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736226950000|2025-01-07 05:15:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736226960000|2025-01-07 05:16:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736226990000|2025-01-07 05:16:30|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736227000000|2025-01-07 05:16:40|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736227020000|2025-01-07 05:17:00|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736227030000|2025-01-07 05:17:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736227040000|2025-01-07 05:17:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736227080000|2025-01-07 05:18:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736227100000|2025-01-07 05:18:20|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736227120000|2025-01-07 05:18:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736227170000|2025-01-07 05:19:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736227180000|2025-01-07 05:19:40|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736227190000|2025-01-07 05:19:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736227200000|2025-01-07 05:20:00|24.23|21.83|24.28|21.88|24.28|21.88|24.23|21.83|0
1736227210000|2025-01-07 05:20:10|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1736227220000|2025-01-07 05:20:20|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736227230000|2025-01-07 05:20:30|24.36|21.96|24.44|22.04|24.44|22.04|24.36|21.96|0
1736227240000|2025-01-07 05:20:40|24.38|21.98|24.36|21.96|24.38|21.98|24.35|21.95|0
1736227250000|2025-01-07 05:20:50|24.38|21.98|24.38|21.98|24.39|21.99|24.38|21.98|0
1736227260000|2025-01-07 05:21:00|24.39|21.99|24.41|22.01|24.41|22.01|24.39|21.99|0
1736227270000|2025-01-07 05:21:10|24.42|22.02|24.5|22.1|24.5|22.1|24.42|22.02|0
1736227280000|2025-01-07 05:21:20|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1736227290000|2025-01-07 05:21:30|24.39|21.99|24.42|22.02|24.42|22.02|24.39|21.99|0
1736227300000|2025-01-07 05:21:40|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1736227310000|2025-01-07 05:21:50|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736227320000|2025-01-07 05:22:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736227350000|2025-01-07 05:22:30|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1736227360000|2025-01-07 05:22:40|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227370000|2025-01-07 05:22:50|24.44|22.04|24.5|22.1|24.5|22.1|24.44|22.04|0
1736227380000|2025-01-07 05:23:00|24.51|22.11|24.5|22.1|24.56|22.16|24.5|22.1|0
1736227390000|2025-01-07 05:23:10|24.51|22.11|24.51|22.11|24.51|22.11|24.5|22.1|0
1736227400000|2025-01-07 05:23:20|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736227410000|2025-01-07 05:23:30|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1736227420000|2025-01-07 05:23:40|24.51|22.11|24.56|22.16|24.56|22.16|24.51|22.11|0
1736227430000|2025-01-07 05:23:50|24.55|22.15|24.55|22.15|24.55|22.15|24.55|22.15|0
1736227440000|2025-01-07 05:24:00|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736227450000|2025-01-07 05:24:10|24.58|22.18|24.56|22.16|24.58|22.18|24.56|22.16|0
1736227460000|2025-01-07 05:24:20|24.57|22.17|24.6|22.2|24.6|22.2|24.57|22.17|0
1736227470000|2025-01-07 05:24:30|24.62|22.22|24.65|22.25|24.65|22.25|24.62|22.22|0
1736227480000|2025-01-07 05:24:40|24.64|22.24|24.6|22.2|24.64|22.24|24.6|22.2|0
1736227490000|2025-01-07 05:24:50|24.59|22.19|24.58|22.18|24.6|22.2|24.58|22.18|0
1736227500000|2025-01-07 05:25:00|24.56|22.16|24.52|22.12|24.56|22.16|24.5|22.1|0
1736227510000|2025-01-07 05:25:10|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736227520000|2025-01-07 05:25:20|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736227530000|2025-01-07 05:25:30|24.52|22.12|24.5|22.1|24.52|22.12|24.5|22.1|0
1736227540000|2025-01-07 05:25:40|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736227550000|2025-01-07 05:25:50|24.48|22.08|24.51|22.11|24.51|22.11|24.48|22.08|0
1736227560000|2025-01-07 05:26:00|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736227570000|2025-01-07 05:26:10|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736227580000|2025-01-07 05:26:20|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736227590000|2025-01-07 05:26:30|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1736227610000|2025-01-07 05:26:50|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736227620000|2025-01-07 05:27:00|24.51|22.11|24.48|22.08|24.51|22.11|24.48|22.08|0
1736227630000|2025-01-07 05:27:10|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1736227640000|2025-01-07 05:27:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736227650000|2025-01-07 05:27:30|24.51|22.11|24.5|22.1|24.52|22.12|24.5|22.1|0
1736227670000|2025-01-07 05:27:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736227680000|2025-01-07 05:28:00|24.46|22.06|24.43|22.03|24.46|22.06|24.43|22.03|0
1736227690000|2025-01-07 05:28:10|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227700000|2025-01-07 05:28:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736227710000|2025-01-07 05:28:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227720000|2025-01-07 05:28:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736227740000|2025-01-07 05:29:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736227750000|2025-01-07 05:29:10|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736227760000|2025-01-07 05:29:20|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227770000|2025-01-07 05:29:30|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736227780000|2025-01-07 05:29:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736227790000|2025-01-07 05:29:50|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1736227800000|2025-01-07 05:30:00|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1736227810000|2025-01-07 05:30:10|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736227820000|2025-01-07 05:30:20|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736227830000|2025-01-07 05:30:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736227840000|2025-01-07 05:30:40|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736227860000|2025-01-07 05:31:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736227870000|2025-01-07 05:31:10|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736227880000|2025-01-07 05:31:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736227890000|2025-01-07 05:31:30|24.44|22.04|24.41|22.01|24.44|22.04|24.41|22.01|0
1736227900000|2025-01-07 05:31:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1736227910000|2025-01-07 05:31:50|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1736227920000|2025-01-07 05:32:00|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1736227930000|2025-01-07 05:32:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736227940000|2025-01-07 05:32:20|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1736227950000|2025-01-07 05:32:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736227960000|2025-01-07 05:32:40|24.4|22|24.41|22.01|24.41|22.01|24.39|21.99|0
1736227970000|2025-01-07 05:32:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736227990000|2025-01-07 05:33:10|24.42|22.02|24.39|21.99|24.42|22.02|24.39|21.99|0
1736228000000|2025-01-07 05:33:20|24.4|22|24.41|22.01|24.41|22.01|24.39|21.99|0
1736228010000|2025-01-07 05:33:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736228020000|2025-01-07 05:33:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736228040000|2025-01-07 05:34:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736228050000|2025-01-07 05:34:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736228070000|2025-01-07 05:34:30|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1736228090000|2025-01-07 05:34:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736228100000|2025-01-07 05:35:00|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1736228110000|2025-01-07 05:35:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736228120000|2025-01-07 05:35:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736228130000|2025-01-07 05:35:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736228140000|2025-01-07 05:35:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736228150000|2025-01-07 05:35:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736228160000|2025-01-07 05:36:00|24.38|21.98|24.41|22.01|24.41|22.01|24.38|21.98|0
1736228170000|2025-01-07 05:36:10|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1736228180000|2025-01-07 05:36:20|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736228190000|2025-01-07 05:36:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736228200000|2025-01-07 05:36:40|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1736228210000|2025-01-07 05:36:50|23.87|21.47|24.46|22.06|24.46|22.06|23.87|21.47|0
1736228220000|2025-01-07 05:37:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736228230000|2025-01-07 05:37:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736228250000|2025-01-07 05:37:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736228260000|2025-01-07 05:37:40|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736228280000|2025-01-07 05:38:00|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736228290000|2025-01-07 05:38:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228300000|2025-01-07 05:38:20|24.47|22.07|24.49|22.09|24.49|22.09|24.47|22.07|0
1736228310000|2025-01-07 05:38:30|24.47|22.07|24.47|22.07|24.49|22.09|24.47|22.07|0
1736228340000|2025-01-07 05:39:00|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228350000|2025-01-07 05:39:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736228380000|2025-01-07 05:39:40|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228390000|2025-01-07 05:39:50|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736228400000|2025-01-07 05:40:00|24.43|22.03|24.43|22.03|24.43|22.03|24.42|22.02|0
1736228410000|2025-01-07 05:40:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736228420000|2025-01-07 05:40:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736228430000|2025-01-07 05:40:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228460000|2025-01-07 05:41:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736228470000|2025-01-07 05:41:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736228500000|2025-01-07 05:41:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736228520000|2025-01-07 05:42:00|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736228550000|2025-01-07 05:42:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228560000|2025-01-07 05:42:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736228570000|2025-01-07 05:42:50|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736228580000|2025-01-07 05:43:00|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736228590000|2025-01-07 05:43:10|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1736228600000|2025-01-07 05:43:20|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736228610000|2025-01-07 05:43:30|24.51|22.11|24.51|22.11|24.52|22.12|24.51|22.11|0
1736228620000|2025-01-07 05:43:40|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736228630000|2025-01-07 05:43:50|24.52|22.12|24.52|22.12|24.53|22.13|24.52|22.12|0
1736228640000|2025-01-07 05:44:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736228660000|2025-01-07 05:44:20|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736228690000|2025-01-07 05:44:50|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736228700000|2025-01-07 05:45:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736228720000|2025-01-07 05:45:20|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736228730000|2025-01-07 05:45:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736228750000|2025-01-07 05:45:50|24.49|22.09|24.49|22.09|24.5|22.1|24.49|22.09|0
1736228760000|2025-01-07 05:46:00|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1736228780000|2025-01-07 05:46:20|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736228790000|2025-01-07 05:46:30|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736228800000|2025-01-07 05:46:40|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736228810000|2025-01-07 05:46:50|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736228830000|2025-01-07 05:47:10|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736228850000|2025-01-07 05:47:30|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1736228860000|2025-01-07 05:47:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736228880000|2025-01-07 05:48:00|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736228890000|2025-01-07 05:48:10|24.46|22.06|24.46|22.06|24.46|22.06|24.44|22.04|0
1736228910000|2025-01-07 05:48:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736228920000|2025-01-07 05:48:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736228930000|2025-01-07 05:48:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736228940000|2025-01-07 05:49:00|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1736228950000|2025-01-07 05:49:10|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1736228960000|2025-01-07 05:49:20|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736228970000|2025-01-07 05:49:30|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736228980000|2025-01-07 05:49:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736229020000|2025-01-07 05:50:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1736229030000|2025-01-07 05:50:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1736229050000|2025-01-07 05:50:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736229060000|2025-01-07 05:51:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736229070000|2025-01-07 05:51:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736229080000|2025-01-07 05:51:20|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1736229090000|2025-01-07 05:51:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736229100000|2025-01-07 05:51:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736229110000|2025-01-07 05:51:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736229120000|2025-01-07 05:52:00|24.34|21.94|24.33|21.93|24.35|21.95|24.33|21.93|0
1736229130000|2025-01-07 05:52:10|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736229140000|2025-01-07 05:52:20|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1736229150000|2025-01-07 05:52:30|24.33|21.93|24.36|21.96|24.36|21.96|24.33|21.93|0
1736229170000|2025-01-07 05:52:50|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229200000|2025-01-07 05:53:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229210000|2025-01-07 05:53:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229240000|2025-01-07 05:54:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736229250000|2025-01-07 05:54:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736229260000|2025-01-07 05:54:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229320000|2025-01-07 05:55:20|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1736229330000|2025-01-07 05:55:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229370000|2025-01-07 05:56:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736229380000|2025-01-07 05:56:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229420000|2025-01-07 05:57:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229440000|2025-01-07 05:57:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229450000|2025-01-07 05:57:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736229460000|2025-01-07 05:57:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229470000|2025-01-07 05:57:50|24.36|21.96|24.36|21.96|24.36|21.96|24.35|21.95|0
1736229490000|2025-01-07 05:58:10|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736229500000|2025-01-07 05:58:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229510000|2025-01-07 05:58:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736229520000|2025-01-07 05:58:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229540000|2025-01-07 05:59:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736229550000|2025-01-07 05:59:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736229560000|2025-01-07 05:59:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736229580000|2025-01-07 05:59:40|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1736229590000|2025-01-07 05:59:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229600000|2025-01-07 06:00:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229610000|2025-01-07 06:00:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736229620000|2025-01-07 06:00:20|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1736229630000|2025-01-07 06:00:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229640000|2025-01-07 06:00:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736229650000|2025-01-07 06:00:50|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736229660000|2025-01-07 06:01:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736229670000|2025-01-07 06:01:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736229710000|2025-01-07 06:01:50|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736229720000|2025-01-07 06:02:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736229730000|2025-01-07 06:02:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736229750000|2025-01-07 06:02:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736229760000|2025-01-07 06:02:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736229770000|2025-01-07 06:02:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736229780000|2025-01-07 06:03:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736229790000|2025-01-07 06:03:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736229800000|2025-01-07 06:03:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736229810000|2025-01-07 06:03:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736229840000|2025-01-07 06:04:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736229860000|2025-01-07 06:04:20|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1736229870000|2025-01-07 06:04:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736229890000|2025-01-07 06:04:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736229900000|2025-01-07 06:05:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736229910000|2025-01-07 06:05:10|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736229920000|2025-01-07 06:05:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736229930000|2025-01-07 06:05:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736229940000|2025-01-07 06:05:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736229950000|2025-01-07 06:05:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736229960000|2025-01-07 06:06:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736229980000|2025-01-07 06:06:20|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736229990000|2025-01-07 06:06:30|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736230010000|2025-01-07 06:06:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736230020000|2025-01-07 06:07:00|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736230060000|2025-01-07 06:07:40|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736230140000|2025-01-07 06:09:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736230150000|2025-01-07 06:09:10|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736230180000|2025-01-07 06:09:40|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736230190000|2025-01-07 06:09:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736230200000|2025-01-07 06:10:00|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736230210000|2025-01-07 06:10:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736230230000|2025-01-07 06:10:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736230240000|2025-01-07 06:10:40|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736230250000|2025-01-07 06:10:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230260000|2025-01-07 06:11:00|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736230270000|2025-01-07 06:11:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230280000|2025-01-07 06:11:20|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1736230290000|2025-01-07 06:11:30|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736230300000|2025-01-07 06:11:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736230310000|2025-01-07 06:11:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736230330000|2025-01-07 06:12:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736230340000|2025-01-07 06:12:20|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230350000|2025-01-07 06:12:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736230360000|2025-01-07 06:12:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736230370000|2025-01-07 06:12:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230380000|2025-01-07 06:13:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736230390000|2025-01-07 06:13:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230400000|2025-01-07 06:13:20|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736230410000|2025-01-07 06:13:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230420000|2025-01-07 06:13:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736230430000|2025-01-07 06:13:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230440000|2025-01-07 06:14:00|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230450000|2025-01-07 06:14:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230470000|2025-01-07 06:14:30|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230480000|2025-01-07 06:14:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230490000|2025-01-07 06:14:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230510000|2025-01-07 06:15:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230520000|2025-01-07 06:15:20|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230530000|2025-01-07 06:15:30|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736230560000|2025-01-07 06:16:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736230570000|2025-01-07 06:16:10|24.31|21.91|24.31|21.91|24.31|21.91|24.28|21.88|0
1736230580000|2025-01-07 06:16:20|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736230590000|2025-01-07 06:16:30|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736230600000|2025-01-07 06:16:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230630000|2025-01-07 06:17:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230640000|2025-01-07 06:17:20|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1736230650000|2025-01-07 06:17:30|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736230660000|2025-01-07 06:17:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736230680000|2025-01-07 06:18:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230700000|2025-01-07 06:18:20|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736230720000|2025-01-07 06:18:40|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1736230740000|2025-01-07 06:19:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230750000|2025-01-07 06:19:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230760000|2025-01-07 06:19:20|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230770000|2025-01-07 06:19:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736230780000|2025-01-07 06:19:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736230790000|2025-01-07 06:19:50|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230820000|2025-01-07 06:20:20|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736230830000|2025-01-07 06:20:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736230840000|2025-01-07 06:20:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230860000|2025-01-07 06:21:00|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736230890000|2025-01-07 06:21:30|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736230900000|2025-01-07 06:21:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230910000|2025-01-07 06:21:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736230920000|2025-01-07 06:22:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736230930000|2025-01-07 06:22:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736230970000|2025-01-07 06:22:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736230990000|2025-01-07 06:23:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736231040000|2025-01-07 06:24:00|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1736231050000|2025-01-07 06:24:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736231060000|2025-01-07 06:24:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231080000|2025-01-07 06:24:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231120000|2025-01-07 06:25:20|24.4|22|24.4|22|24.4|22|24.4|22|0
1736231130000|2025-01-07 06:25:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231140000|2025-01-07 06:25:40|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1736231150000|2025-01-07 06:25:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231160000|2025-01-07 06:26:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1736231170000|2025-01-07 06:26:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231180000|2025-01-07 06:26:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231190000|2025-01-07 06:26:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231220000|2025-01-07 06:27:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736231230000|2025-01-07 06:27:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231240000|2025-01-07 06:27:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736231250000|2025-01-07 06:27:30|24.41|22.01|24.4|22|24.41|22.01|24.4|22|0
1736231260000|2025-01-07 06:27:40|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736231270000|2025-01-07 06:27:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736231280000|2025-01-07 06:28:00|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1736231290000|2025-01-07 06:28:10|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1736231300000|2025-01-07 06:28:20|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1736231310000|2025-01-07 06:28:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736231320000|2025-01-07 06:28:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231330000|2025-01-07 06:28:50|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736231340000|2025-01-07 06:29:00|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736231360000|2025-01-07 06:29:20|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231370000|2025-01-07 06:29:30|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1736231400000|2025-01-07 06:30:00|24.39|21.99|24.38|21.98|24.39|21.99|24.37|21.97|0
1736231410000|2025-01-07 06:30:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231420000|2025-01-07 06:30:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231430000|2025-01-07 06:30:30|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231440000|2025-01-07 06:30:40|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736231460000|2025-01-07 06:31:00|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1736231470000|2025-01-07 06:31:10|24.37|21.97|24.36|21.96|24.38|21.98|24.36|21.96|0
1736231480000|2025-01-07 06:31:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231490000|2025-01-07 06:31:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231500000|2025-01-07 06:31:40|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231510000|2025-01-07 06:31:50|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231520000|2025-01-07 06:32:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736231530000|2025-01-07 06:32:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231540000|2025-01-07 06:32:20|24.41|22.01|24.39|21.99|24.41|22.01|24.39|21.99|0
1736231580000|2025-01-07 06:33:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231590000|2025-01-07 06:33:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736231600000|2025-01-07 06:33:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231610000|2025-01-07 06:33:30|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736231620000|2025-01-07 06:33:40|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1736231630000|2025-01-07 06:33:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736231640000|2025-01-07 06:34:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231650000|2025-01-07 06:34:10|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1736231660000|2025-01-07 06:34:20|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736231670000|2025-01-07 06:34:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736231690000|2025-01-07 06:34:50|24.4|22|24.4|22|24.4|22|24.4|22|0
1736231700000|2025-01-07 06:35:00|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736231710000|2025-01-07 06:35:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1736231720000|2025-01-07 06:35:20|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736231730000|2025-01-07 06:35:30|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736231740000|2025-01-07 06:35:40|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736231750000|2025-01-07 06:35:50|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736231760000|2025-01-07 06:36:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736231780000|2025-01-07 06:36:20|24.43|22.03|24.46|22.06|24.46|22.06|24.43|22.03|0
1736231790000|2025-01-07 06:36:30|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736231800000|2025-01-07 06:36:40|24.45|22.05|24.45|22.05|24.45|22.05|24.44|22.04|0
1736231810000|2025-01-07 06:36:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736231820000|2025-01-07 06:37:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736231830000|2025-01-07 06:37:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736231840000|2025-01-07 06:37:20|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1736231860000|2025-01-07 06:37:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736231880000|2025-01-07 06:38:00|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736231890000|2025-01-07 06:38:10|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736231910000|2025-01-07 06:38:30|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1736231920000|2025-01-07 06:38:40|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736231930000|2025-01-07 06:38:50|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736231940000|2025-01-07 06:39:00|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736231950000|2025-01-07 06:39:10|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736232000000|2025-01-07 06:40:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232010000|2025-01-07 06:40:10|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736232020000|2025-01-07 06:40:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1736232040000|2025-01-07 06:40:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736232050000|2025-01-07 06:40:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736232060000|2025-01-07 06:41:00|24.52|22.12|24.49|22.09|24.52|22.12|24.49|22.09|0
1736232070000|2025-01-07 06:41:10|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736232080000|2025-01-07 06:41:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736232090000|2025-01-07 06:41:30|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736232100000|2025-01-07 06:41:40|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736232120000|2025-01-07 06:42:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232130000|2025-01-07 06:42:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232140000|2025-01-07 06:42:20|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232150000|2025-01-07 06:42:30|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736232180000|2025-01-07 06:43:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232190000|2025-01-07 06:43:10|24.45|22.05|24.45|22.05|24.46|22.06|24.45|22.05|0
1736232210000|2025-01-07 06:43:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232220000|2025-01-07 06:43:40|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736232230000|2025-01-07 06:43:50|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736232240000|2025-01-07 06:44:00|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736232250000|2025-01-07 06:44:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736232260000|2025-01-07 06:44:20|24.43|22.03|24.41|22.01|24.43|22.03|24.41|22.01|0
1736232270000|2025-01-07 06:44:30|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736232280000|2025-01-07 06:44:40|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1736232290000|2025-01-07 06:44:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736232300000|2025-01-07 06:45:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736232310000|2025-01-07 06:45:10|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1736232320000|2025-01-07 06:45:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232330000|2025-01-07 06:45:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232360000|2025-01-07 06:46:00|24.42|22.02|24.44|22.04|24.44|22.04|24.42|22.02|0
1736232380000|2025-01-07 06:46:20|24.42|22.02|24.43|22.03|24.44|22.04|24.42|22.02|0
1736232390000|2025-01-07 06:46:30|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232400000|2025-01-07 06:46:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232410000|2025-01-07 06:46:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232420000|2025-01-07 06:47:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232430000|2025-01-07 06:47:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736232440000|2025-01-07 06:47:20|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736232450000|2025-01-07 06:47:30|24.45|22.05|24.42|22.02|24.45|22.05|24.42|22.02|0
1736232460000|2025-01-07 06:47:40|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736232470000|2025-01-07 06:47:50|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736232480000|2025-01-07 06:48:00|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232490000|2025-01-07 06:48:10|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232500000|2025-01-07 06:48:20|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736232510000|2025-01-07 06:48:30|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232520000|2025-01-07 06:48:40|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736232530000|2025-01-07 06:48:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232540000|2025-01-07 06:49:00|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1736232560000|2025-01-07 06:49:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1736232570000|2025-01-07 06:49:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736232580000|2025-01-07 06:49:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736232600000|2025-01-07 06:50:00|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736232620000|2025-01-07 06:50:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736232630000|2025-01-07 06:50:30|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736232640000|2025-01-07 06:50:40|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736232650000|2025-01-07 06:50:50|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736232660000|2025-01-07 06:51:00|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736232670000|2025-01-07 06:51:10|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1736232680000|2025-01-07 06:51:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736232690000|2025-01-07 06:51:30|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736232700000|2025-01-07 06:51:40|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736232710000|2025-01-07 06:51:50|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736232720000|2025-01-07 06:52:00|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736232750000|2025-01-07 06:52:30|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1736232760000|2025-01-07 06:52:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736232770000|2025-01-07 06:52:50|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736232780000|2025-01-07 06:53:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736232800000|2025-01-07 06:53:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736232810000|2025-01-07 06:53:30|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736232820000|2025-01-07 06:53:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736232840000|2025-01-07 06:54:00|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1736232860000|2025-01-07 06:54:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232870000|2025-01-07 06:54:30|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736232890000|2025-01-07 06:54:50|24.43|22.03|24.42|22.02|24.43|22.03|24.42|22.02|0
1736232900000|2025-01-07 06:55:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736232910000|2025-01-07 06:55:10|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736232920000|2025-01-07 06:55:20|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736232930000|2025-01-07 06:55:30|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736232940000|2025-01-07 06:55:40|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736232960000|2025-01-07 06:56:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736232970000|2025-01-07 06:56:10|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736232980000|2025-01-07 06:56:20|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736232990000|2025-01-07 06:56:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736233010000|2025-01-07 06:56:50|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736233020000|2025-01-07 06:57:00|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1736233040000|2025-01-07 06:57:20|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1736233050000|2025-01-07 06:57:30|24.51|22.11|24.51|22.11|24.51|22.11|24.5|22.1|0
1736233060000|2025-01-07 06:57:40|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736233070000|2025-01-07 06:57:50|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736233080000|2025-01-07 06:58:00|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736233100000|2025-01-07 06:58:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736233110000|2025-01-07 06:58:30|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1736233120000|2025-01-07 06:58:40|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736233130000|2025-01-07 06:58:50|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736233140000|2025-01-07 06:59:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736233150000|2025-01-07 06:59:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736233160000|2025-01-07 06:59:20|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736233180000|2025-01-07 06:59:40|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736233190000|2025-01-07 06:59:50|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736233200000|2025-01-07 07:00:00|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736233210000|2025-01-07 07:00:10|24.49|22.09|24.49|22.09|24.49|22.09|24.48|22.08|0
1736233220000|2025-01-07 07:00:20|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736233230000|2025-01-07 07:00:30|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736233240000|2025-01-07 07:00:40|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736233250000|2025-01-07 07:00:50|24.44|22.04|24.44|22.04|24.44|22.04|24.44|22.04|0
1736233260000|2025-01-07 07:01:00|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1736233270000|2025-01-07 07:01:10|24.46|22.06|24.45|22.05|24.46|22.06|24.45|22.05|0
1736233280000|2025-01-07 07:01:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1736233290000|2025-01-07 07:01:30|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736233310000|2025-01-07 07:01:50|24.48|22.08|24.47|22.07|24.48|22.08|24.47|22.07|0
1736233320000|2025-01-07 07:02:00|24.46|22.06|24.46|22.06|24.46|22.06|24.45|22.05|0
1736233330000|2025-01-07 07:02:10|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736233340000|2025-01-07 07:02:20|24.44|22.04|24.42|22.02|24.44|22.04|24.42|22.02|0
1736233350000|2025-01-07 07:02:30|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1736233370000|2025-01-07 07:02:50|24.41|22.01|24.43|22.03|24.43|22.03|24.41|22.01|0
1736233380000|2025-01-07 07:03:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736233390000|2025-01-07 07:03:10|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1736233410000|2025-01-07 07:03:30|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736233420000|2025-01-07 07:03:40|24.36|21.96|24.36|21.96|24.38|21.98|24.36|21.96|0
1736233430000|2025-01-07 07:03:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736233440000|2025-01-07 07:04:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736233450000|2025-01-07 07:04:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736233480000|2025-01-07 07:04:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736233490000|2025-01-07 07:04:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736233500000|2025-01-07 07:05:00|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1736233510000|2025-01-07 07:05:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736233530000|2025-01-07 07:05:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736233540000|2025-01-07 07:05:40|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1736233550000|2025-01-07 07:05:50|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1736233560000|2025-01-07 07:06:00|24.32|21.92|24.33|21.93|24.33|21.93|24.31|21.91|0
1736233570000|2025-01-07 07:06:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736233580000|2025-01-07 07:06:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736233590000|2025-01-07 07:06:30|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1736233610000|2025-01-07 07:06:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736233620000|2025-01-07 07:07:00|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736233630000|2025-01-07 07:07:10|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736233640000|2025-01-07 07:07:20|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1736233650000|2025-01-07 07:07:30|24.29|21.89|24.3|21.9|24.31|21.91|24.29|21.89|0
1736233660000|2025-01-07 07:07:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736233670000|2025-01-07 07:07:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736233680000|2025-01-07 07:08:00|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1736233690000|2025-01-07 07:08:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736233710000|2025-01-07 07:08:30|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736233720000|2025-01-07 07:08:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736233730000|2025-01-07 07:08:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736233750000|2025-01-07 07:09:10|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736233760000|2025-01-07 07:09:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736233770000|2025-01-07 07:09:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736233780000|2025-01-07 07:09:40|24.29|21.89|24.28|21.88|24.3|21.9|24.28|21.88|0
1736233800000|2025-01-07 07:10:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736233810000|2025-01-07 07:10:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736233820000|2025-01-07 07:10:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736233860000|2025-01-07 07:11:00|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736233870000|2025-01-07 07:11:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736233890000|2025-01-07 07:11:30|24.24|21.84|24.24|21.84|24.25|21.85|24.24|21.84|0
1736233920000|2025-01-07 07:12:00|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736233930000|2025-01-07 07:12:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736233940000|2025-01-07 07:12:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736233950000|2025-01-07 07:12:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736233960000|2025-01-07 07:12:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736233980000|2025-01-07 07:13:00|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736233990000|2025-01-07 07:13:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736234000000|2025-01-07 07:13:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736234010000|2025-01-07 07:13:30|24.24|21.84|24.21|21.81|24.24|21.84|24.21|21.81|0
1736234020000|2025-01-07 07:13:40|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736234030000|2025-01-07 07:13:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736234040000|2025-01-07 07:14:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736234050000|2025-01-07 07:14:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736234060000|2025-01-07 07:14:20|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736234080000|2025-01-07 07:14:40|24.24|21.84|24.24|21.84|24.24|21.84|24.23|21.83|0
1736234100000|2025-01-07 07:15:00|24.27|21.87|24.3|21.9|24.3|21.9|24.27|21.87|0
1736234110000|2025-01-07 07:15:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736234120000|2025-01-07 07:15:20|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736234130000|2025-01-07 07:15:30|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1736234140000|2025-01-07 07:15:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736234150000|2025-01-07 07:15:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736234160000|2025-01-07 07:16:00|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736234170000|2025-01-07 07:16:10|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736234180000|2025-01-07 07:16:20|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736234190000|2025-01-07 07:16:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736234200000|2025-01-07 07:16:40|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1736234210000|2025-01-07 07:16:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736234220000|2025-01-07 07:17:00|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736234230000|2025-01-07 07:17:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234240000|2025-01-07 07:17:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736234260000|2025-01-07 07:17:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736234270000|2025-01-07 07:17:50|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736234280000|2025-01-07 07:18:00|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1736234290000|2025-01-07 07:18:10|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1736234310000|2025-01-07 07:18:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736234320000|2025-01-07 07:18:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736234340000|2025-01-07 07:19:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736234350000|2025-01-07 07:19:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736234360000|2025-01-07 07:19:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736234370000|2025-01-07 07:19:30|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736234380000|2025-01-07 07:19:40|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736234390000|2025-01-07 07:19:50|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736234400000|2025-01-07 07:20:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736234410000|2025-01-07 07:20:10|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234420000|2025-01-07 07:20:20|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234430000|2025-01-07 07:20:30|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234440000|2025-01-07 07:20:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736234460000|2025-01-07 07:21:00|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1736234480000|2025-01-07 07:21:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736234500000|2025-01-07 07:21:40|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1736234510000|2025-01-07 07:21:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736234520000|2025-01-07 07:22:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736234530000|2025-01-07 07:22:10|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1736234560000|2025-01-07 07:22:40|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736234570000|2025-01-07 07:22:50|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736234610000|2025-01-07 07:23:30|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736234630000|2025-01-07 07:23:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736234640000|2025-01-07 07:24:00|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736234660000|2025-01-07 07:24:20|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1736234670000|2025-01-07 07:24:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736234680000|2025-01-07 07:24:40|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1736234710000|2025-01-07 07:25:10|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1736234730000|2025-01-07 07:25:30|24.3|21.9|24.32|21.92|24.32|21.92|24.29|21.89|0
1736234740000|2025-01-07 07:25:40|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736234760000|2025-01-07 07:26:00|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1736234770000|2025-01-07 07:26:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736234780000|2025-01-07 07:26:20|24.35|21.95|24.35|21.95|24.35|21.95|24.34|21.94|0
1736234800000|2025-01-07 07:26:40|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736234810000|2025-01-07 07:26:50|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736234820000|2025-01-07 07:27:00|24.4|22|24.39|21.99|24.4|22|24.38|21.98|0
1736234830000|2025-01-07 07:27:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736234840000|2025-01-07 07:27:20|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736234850000|2025-01-07 07:27:30|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736234860000|2025-01-07 07:27:40|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736234870000|2025-01-07 07:27:50|24.39|21.99|24.39|21.99|24.39|21.99|24.38|21.98|0
1736234880000|2025-01-07 07:28:00|24.4|22|24.39|21.99|24.4|22|24.39|21.99|0
1736234890000|2025-01-07 07:28:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736234900000|2025-01-07 07:28:20|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736234910000|2025-01-07 07:28:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736234930000|2025-01-07 07:28:50|24.4|22|24.42|22.02|24.42|22.02|24.4|22|0
1736234940000|2025-01-07 07:29:00|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736234950000|2025-01-07 07:29:10|24.42|22.02|24.41|22.01|24.43|22.03|24.4|22|0
1736234980000|2025-01-07 07:29:40|24.4|22|24.38|21.98|24.4|22|24.38|21.98|0
1736234990000|2025-01-07 07:29:50|24.37|21.97|24.4|22|24.4|22|24.37|21.97|0
1736235000000|2025-01-07 07:30:00|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736235010000|2025-01-07 07:30:10|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1736235020000|2025-01-07 07:30:20|24.39|21.99|24.38|21.98|24.39|21.99|24.37|21.97|0
1736235030000|2025-01-07 07:30:30|24.37|21.97|24.34|21.94|24.37|21.97|24.34|21.94|0
1736235040000|2025-01-07 07:30:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736235050000|2025-01-07 07:30:50|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736235060000|2025-01-07 07:31:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736235080000|2025-01-07 07:31:20|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1736235100000|2025-01-07 07:31:40|24.34|21.94|24.34|21.94|24.35|21.95|24.34|21.94|0
1736235110000|2025-01-07 07:31:50|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736235130000|2025-01-07 07:32:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736235140000|2025-01-07 07:32:20|24.35|21.95|24.35|21.95|24.36|21.96|24.35|21.95|0
1736235150000|2025-01-07 07:32:30|24.33|21.93|24.33|21.93|24.34|21.94|24.33|21.93|0
1736235160000|2025-01-07 07:32:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736235180000|2025-01-07 07:33:00|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736235190000|2025-01-07 07:33:10|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1736235210000|2025-01-07 07:33:30|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1736235220000|2025-01-07 07:33:40|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736235230000|2025-01-07 07:33:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736235240000|2025-01-07 07:34:00|24.27|21.87|24.31|21.91|24.31|21.91|24.27|21.87|0
1736235250000|2025-01-07 07:34:10|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736235260000|2025-01-07 07:34:20|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736235270000|2025-01-07 07:34:30|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736235290000|2025-01-07 07:34:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736235300000|2025-01-07 07:35:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736235310000|2025-01-07 07:35:10|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736235320000|2025-01-07 07:35:20|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736235330000|2025-01-07 07:35:30|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736235340000|2025-01-07 07:35:40|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1736235350000|2025-01-07 07:35:50|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736235360000|2025-01-07 07:36:00|24.33|21.93|24.36|21.96|24.36|21.96|24.33|21.93|0
1736235370000|2025-01-07 07:36:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736235380000|2025-01-07 07:36:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736235390000|2025-01-07 07:36:30|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1736235400000|2025-01-07 07:36:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736235410000|2025-01-07 07:36:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736235420000|2025-01-07 07:37:00|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736235430000|2025-01-07 07:37:10|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736235440000|2025-01-07 07:37:20|24.33|21.93|24.33|21.93|24.33|21.93|24.32|21.92|0
1736235450000|2025-01-07 07:37:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736235470000|2025-01-07 07:37:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736235480000|2025-01-07 07:38:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736235490000|2025-01-07 07:38:10|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736235500000|2025-01-07 07:38:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736235510000|2025-01-07 07:38:30|24.34|21.94|24.37|21.97|24.37|21.97|24.34|21.94|0
1736235520000|2025-01-07 07:38:40|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1736235540000|2025-01-07 07:39:00|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736235550000|2025-01-07 07:39:10|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736235570000|2025-01-07 07:39:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736235600000|2025-01-07 07:40:00|24.38|21.98|24.42|22.02|24.44|22.04|24.38|21.98|0
1736235620000|2025-01-07 07:40:20|24.44|22.04|24.4|22|24.44|22.04|24.4|22|0
1736235630000|2025-01-07 07:40:30|24.39|21.99|24.39|21.99|24.4|22|24.39|21.99|0
1736235640000|2025-01-07 07:40:40|24.4|22|24.4|22|24.4|22|24.4|22|0
1736235660000|2025-01-07 07:41:00|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736235670000|2025-01-07 07:41:10|24.4|22|24.45|22.05|24.45|22.05|24.4|22|0
1736235680000|2025-01-07 07:41:20|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736235690000|2025-01-07 07:41:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736235700000|2025-01-07 07:41:40|24.43|22.03|24.43|22.03|24.43|22.03|24.43|22.03|0
1736235710000|2025-01-07 07:41:50|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736235720000|2025-01-07 07:42:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736235730000|2025-01-07 07:42:10|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1736235740000|2025-01-07 07:42:20|24.41|22.01|24.41|22.01|24.42|22.02|24.41|22.01|0
1736235750000|2025-01-07 07:42:30|24.42|22.02|24.42|22.02|24.42|22.02|24.42|22.02|0
1736235790000|2025-01-07 07:43:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736235800000|2025-01-07 07:43:20|24.42|22.02|24.42|22.02|24.43|22.03|24.42|22.02|0
1736235810000|2025-01-07 07:43:30|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736235820000|2025-01-07 07:43:40|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1736235830000|2025-01-07 07:43:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736235850000|2025-01-07 07:44:10|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736235860000|2025-01-07 07:44:20|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736235870000|2025-01-07 07:44:30|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736235880000|2025-01-07 07:44:40|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1736235890000|2025-01-07 07:44:50|24.34|21.94|24.33|21.93|24.34|21.94|24.33|21.93|0
1736235900000|2025-01-07 07:45:00|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736235910000|2025-01-07 07:45:10|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736235920000|2025-01-07 07:45:20|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736235930000|2025-01-07 07:45:30|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1736235940000|2025-01-07 07:45:40|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1736235950000|2025-01-07 07:45:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736235960000|2025-01-07 07:46:00|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1736235970000|2025-01-07 07:46:10|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1736235990000|2025-01-07 07:46:30|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736236030000|2025-01-07 07:47:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736236040000|2025-01-07 07:47:20|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1736236050000|2025-01-07 07:47:30|24.28|21.88|24.29|21.89|24.29|21.89|24.27|21.87|0
1736236060000|2025-01-07 07:47:40|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736236070000|2025-01-07 07:47:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736236080000|2025-01-07 07:48:00|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1736236090000|2025-01-07 07:48:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736236100000|2025-01-07 07:48:20|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736236110000|2025-01-07 07:48:30|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736236120000|2025-01-07 07:48:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736236130000|2025-01-07 07:48:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736236140000|2025-01-07 07:49:00|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736236150000|2025-01-07 07:49:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736236160000|2025-01-07 07:49:20|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736236170000|2025-01-07 07:49:30|24.3|21.9|24.27|21.87|24.3|21.9|24.27|21.87|0
1736236190000|2025-01-07 07:49:50|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1736236210000|2025-01-07 07:50:10|24.29|21.89|24.27|21.87|24.29|21.89|24.27|21.87|0
1736236220000|2025-01-07 07:50:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736236230000|2025-01-07 07:50:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736236260000|2025-01-07 07:51:00|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736236270000|2025-01-07 07:51:10|24.31|21.91|24.29|21.89|24.31|21.91|24.29|21.89|0
1736236280000|2025-01-07 07:51:20|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736236290000|2025-01-07 07:51:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736236300000|2025-01-07 07:51:40|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736236310000|2025-01-07 07:51:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736236320000|2025-01-07 07:52:00|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736236330000|2025-01-07 07:52:10|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1736236350000|2025-01-07 07:52:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736236360000|2025-01-07 07:52:40|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736236380000|2025-01-07 07:53:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736236390000|2025-01-07 07:53:10|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736236400000|2025-01-07 07:53:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736236410000|2025-01-07 07:53:30|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736236430000|2025-01-07 07:53:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736236440000|2025-01-07 07:54:00|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736236450000|2025-01-07 07:54:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736236460000|2025-01-07 07:54:20|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736236470000|2025-01-07 07:54:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736236480000|2025-01-07 07:54:40|24.25|21.85|24.22|21.82|24.25|21.85|24.22|21.82|0
1736236490000|2025-01-07 07:54:50|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736236500000|2025-01-07 07:55:00|24.25|21.85|24.25|21.85|24.26|21.86|24.25|21.85|0
1736236510000|2025-01-07 07:55:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736236530000|2025-01-07 07:55:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736236550000|2025-01-07 07:55:50|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736236580000|2025-01-07 07:56:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736236590000|2025-01-07 07:56:30|24.22|21.82|24.19|21.79|24.22|21.82|24.19|21.79|0
1736236600000|2025-01-07 07:56:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736236610000|2025-01-07 07:56:50|24.2|21.8|24.2|21.8|24.22|21.82|24.2|21.8|0
1736236620000|2025-01-07 07:57:00|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736236640000|2025-01-07 07:57:20|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736236670000|2025-01-07 07:57:50|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736236680000|2025-01-07 07:58:00|24.17|21.77|24.19|21.79|24.19|21.79|24.17|21.77|0
1736236690000|2025-01-07 07:58:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736236710000|2025-01-07 07:58:30|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736236720000|2025-01-07 07:58:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736236740000|2025-01-07 07:59:00|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736236750000|2025-01-07 07:59:10|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736236760000|2025-01-07 07:59:20|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736236770000|2025-01-07 07:59:30|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736236780000|2025-01-07 07:59:40|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1736236800000|2025-01-07 08:00:00|24.18|21.78|24.12|21.72|24.18|21.78|24.1|21.7|0
1736236810000|2025-01-07 08:00:10|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736236820000|2025-01-07 08:00:20|24.17|21.77|24.2|21.8|24.21|21.81|24.17|21.77|0
1736236830000|2025-01-07 08:00:30|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1736236840000|2025-01-07 08:00:40|24.2|21.8|24.18|21.78|24.2|21.8|24.18|21.78|0
1736236850000|2025-01-07 08:00:50|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1736236860000|2025-01-07 08:01:00|24.2|21.8|24.19|21.79|24.21|21.81|24.19|21.79|0
1736236870000|2025-01-07 08:01:10|24.2|21.8|24.17|21.77|24.2|21.8|24.17|21.77|0
1736236880000|2025-01-07 08:01:20|24.18|21.78|24.14|21.74|24.18|21.78|24.14|21.74|0
1736236890000|2025-01-07 08:01:30|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736236900000|2025-01-07 08:01:40|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736236910000|2025-01-07 08:01:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736236920000|2025-01-07 08:02:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736236930000|2025-01-07 08:02:10|24.14|21.74|24.14|21.74|24.15|21.75|24.14|21.74|0
1736236940000|2025-01-07 08:02:20|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736236950000|2025-01-07 08:02:30|24.16|21.76|24.12|21.72|24.16|21.76|24.12|21.72|0
1736236970000|2025-01-07 08:02:50|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736236980000|2025-01-07 08:03:00|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736236990000|2025-01-07 08:03:10|24.14|21.74|24.11|21.71|24.15|21.75|24.11|21.71|0
1736237000000|2025-01-07 08:03:20|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736237010000|2025-01-07 08:03:30|24.13|21.73|24.16|21.76|24.16|21.76|24.13|21.73|0
1736237020000|2025-01-07 08:03:40|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736237030000|2025-01-07 08:03:50|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736237040000|2025-01-07 08:04:00|24.13|21.73|24.15|21.75|24.15|21.75|24.12|21.72|0
1736237060000|2025-01-07 08:04:20|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736237070000|2025-01-07 08:04:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736237080000|2025-01-07 08:04:40|24.15|21.75|24.15|21.75|24.16|21.76|24.15|21.75|0
1736237090000|2025-01-07 08:04:50|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736237100000|2025-01-07 08:05:00|24.13|21.73|24.16|21.76|24.16|21.76|24.13|21.73|0
1736237110000|2025-01-07 08:05:10|24.15|21.75|24.16|21.76|24.17|21.77|24.15|21.75|0
1736237120000|2025-01-07 08:05:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736237130000|2025-01-07 08:05:30|24.16|21.76|24.16|21.76|24.16|21.76|24.15|21.75|0
1736237140000|2025-01-07 08:05:40|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736237150000|2025-01-07 08:05:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736237160000|2025-01-07 08:06:00|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736237170000|2025-01-07 08:06:10|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736237180000|2025-01-07 08:06:20|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736237200000|2025-01-07 08:06:40|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1736237210000|2025-01-07 08:06:50|24.21|21.81|24.2|21.8|24.21|21.81|24.19|21.79|0
1736237220000|2025-01-07 08:07:00|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237230000|2025-01-07 08:07:10|24.21|21.81|24.22|21.82|24.22|21.82|24.2|21.8|0
1736237240000|2025-01-07 08:07:20|24.2|21.8|24.2|21.8|24.2|21.8|24.2|21.8|0
1736237250000|2025-01-07 08:07:30|24.21|21.81|24.21|21.81|24.21|21.81|24.19|21.79|0
1736237260000|2025-01-07 08:07:40|24.2|21.8|24.21|21.81|24.21|21.81|24.2|21.8|0
1736237270000|2025-01-07 08:07:50|24.2|21.8|24.21|21.81|24.22|21.82|24.2|21.8|0
1736237280000|2025-01-07 08:08:00|24.22|21.82|24.23|21.83|24.24|21.84|24.22|21.82|0
1736237290000|2025-01-07 08:08:10|24.22|21.82|24.21|21.81|24.24|21.84|24.21|21.81|0
1736237300000|2025-01-07 08:08:20|24.2|21.8|24.2|21.8|24.2|21.8|24.19|21.79|0
1736237310000|2025-01-07 08:08:30|24.19|21.79|24.19|21.79|24.19|21.79|24.18|21.78|0
1736237320000|2025-01-07 08:08:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736237330000|2025-01-07 08:08:50|24.19|21.79|24.18|21.78|24.2|21.8|24.18|21.78|0
1736237340000|2025-01-07 08:09:00|24.19|21.79|24.21|21.81|24.21|21.81|24.19|21.79|0
1736237350000|2025-01-07 08:09:10|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237360000|2025-01-07 08:09:20|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237370000|2025-01-07 08:09:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736237380000|2025-01-07 08:09:40|24.22|21.82|24.18|21.78|24.22|21.82|24.18|21.78|0
1736237390000|2025-01-07 08:09:50|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736237400000|2025-01-07 08:10:00|24.18|21.78|24.2|21.8|24.21|21.81|24.18|21.78|0
1736237410000|2025-01-07 08:10:10|24.22|21.82|24.22|21.82|24.23|21.83|24.22|21.82|0
1736237420000|2025-01-07 08:10:20|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736237430000|2025-01-07 08:10:30|24.2|21.8|24.19|21.79|24.2|21.8|24.19|21.79|0
1736237440000|2025-01-07 08:10:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736237450000|2025-01-07 08:10:50|24.19|21.79|24.2|21.8|24.21|21.81|24.18|21.78|0
1736237460000|2025-01-07 08:11:00|24.22|21.82|24.25|21.85|24.25|21.85|24.22|21.82|0
1736237470000|2025-01-07 08:11:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736237480000|2025-01-07 08:11:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736237490000|2025-01-07 08:11:30|24.27|21.87|24.25|21.85|24.27|21.87|24.25|21.85|0
1736237500000|2025-01-07 08:11:40|24.26|21.86|24.23|21.83|24.26|21.86|24.23|21.83|0
1736237510000|2025-01-07 08:11:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736237520000|2025-01-07 08:12:00|24.23|21.83|24.22|21.82|24.25|21.85|24.22|21.82|0
1736237530000|2025-01-07 08:12:10|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736237540000|2025-01-07 08:12:20|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1736237550000|2025-01-07 08:12:30|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736237560000|2025-01-07 08:12:40|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736237570000|2025-01-07 08:12:50|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237580000|2025-01-07 08:13:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736237590000|2025-01-07 08:13:10|24.24|21.84|24.23|21.83|24.25|21.85|24.23|21.83|0
1736237600000|2025-01-07 08:13:20|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736237610000|2025-01-07 08:13:30|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237620000|2025-01-07 08:13:40|24.21|21.81|24.22|21.82|24.22|21.82|24.21|21.81|0
1736237630000|2025-01-07 08:13:50|24.23|21.83|24.28|21.88|24.28|21.88|24.23|21.83|0
1736237640000|2025-01-07 08:14:00|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1736237650000|2025-01-07 08:14:10|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1736237660000|2025-01-07 08:14:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736237670000|2025-01-07 08:14:30|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736237680000|2025-01-07 08:14:40|24.29|21.89|24.29|21.89|24.3|21.9|24.29|21.89|0
1736237690000|2025-01-07 08:14:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736237700000|2025-01-07 08:15:00|24.36|21.96|24.39|21.99|24.39|21.99|24.36|21.96|0
1736237710000|2025-01-07 08:15:10|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1736237720000|2025-01-07 08:15:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736237730000|2025-01-07 08:15:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736237740000|2025-01-07 08:15:40|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736237750000|2025-01-07 08:15:50|24.34|21.94|24.32|21.92|24.34|21.94|24.31|21.91|0
1736237760000|2025-01-07 08:16:00|24.34|21.94|24.3|21.9|24.34|21.94|24.3|21.9|0
1736237770000|2025-01-07 08:16:10|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736237780000|2025-01-07 08:16:20|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736237790000|2025-01-07 08:16:30|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1736237810000|2025-01-07 08:16:50|24.27|21.87|24.24|21.84|24.27|21.87|24.24|21.84|0
1736237820000|2025-01-07 08:17:00|24.26|21.86|24.23|21.83|24.26|21.86|24.23|21.83|0
1736237830000|2025-01-07 08:17:10|24.24|21.84|24.26|21.86|24.26|21.86|24.24|21.84|0
1736237840000|2025-01-07 08:17:20|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736237850000|2025-01-07 08:17:30|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736237860000|2025-01-07 08:17:40|24.26|21.86|24.29|21.89|24.29|21.89|24.26|21.86|0
1736237870000|2025-01-07 08:17:50|24.28|21.88|24.29|21.89|24.29|21.89|24.27|21.87|0
1736237880000|2025-01-07 08:18:00|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1736237890000|2025-01-07 08:18:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736237900000|2025-01-07 08:18:20|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736237910000|2025-01-07 08:18:30|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736237920000|2025-01-07 08:18:40|24.27|21.87|24.27|21.87|24.28|21.88|24.27|21.87|0
1736237930000|2025-01-07 08:18:50|24.28|21.88|24.29|21.89|24.29|21.89|24.28|21.88|0
1736237940000|2025-01-07 08:19:00|24.3|21.9|24.31|21.91|24.31|21.91|24.29|21.89|0
1736237950000|2025-01-07 08:19:10|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736237960000|2025-01-07 08:19:20|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1736237970000|2025-01-07 08:19:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736237980000|2025-01-07 08:19:40|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736237990000|2025-01-07 08:19:50|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736238000000|2025-01-07 08:20:00|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736238010000|2025-01-07 08:20:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736238020000|2025-01-07 08:20:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736238040000|2025-01-07 08:20:40|24.26|21.86|24.26|21.86|24.26|21.86|24.24|21.84|0
1736238050000|2025-01-07 08:20:50|24.24|21.84|24.26|21.86|24.26|21.86|24.24|21.84|0
1736238060000|2025-01-07 08:21:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736238070000|2025-01-07 08:21:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736238080000|2025-01-07 08:21:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736238090000|2025-01-07 08:21:30|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736238100000|2025-01-07 08:21:40|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736238110000|2025-01-07 08:21:50|24.31|21.91|24.32|21.92|24.32|21.92|24.3|21.9|0
1736238120000|2025-01-07 08:22:00|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736238130000|2025-01-07 08:22:10|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736238150000|2025-01-07 08:22:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736238160000|2025-01-07 08:22:40|24.31|21.91|24.28|21.88|24.31|21.91|24.28|21.88|0
1736238170000|2025-01-07 08:22:50|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736238180000|2025-01-07 08:23:00|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736238190000|2025-01-07 08:23:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736238200000|2025-01-07 08:23:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736238210000|2025-01-07 08:23:30|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736238220000|2025-01-07 08:23:40|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736238230000|2025-01-07 08:23:50|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736238240000|2025-01-07 08:24:00|24.28|21.88|24.27|21.87|24.29|21.89|24.27|21.87|0
1736238250000|2025-01-07 08:24:10|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1736238270000|2025-01-07 08:24:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1736238290000|2025-01-07 08:24:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736238300000|2025-01-07 08:25:00|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736238310000|2025-01-07 08:25:10|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736238320000|2025-01-07 08:25:20|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736238330000|2025-01-07 08:25:30|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736238340000|2025-01-07 08:25:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736238350000|2025-01-07 08:25:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736238360000|2025-01-07 08:26:00|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736238370000|2025-01-07 08:26:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736238380000|2025-01-07 08:26:20|24.34|21.94|24.34|21.94|24.36|21.96|24.34|21.94|0
1736238390000|2025-01-07 08:26:30|24.36|21.96|24.36|21.96|24.38|21.98|24.36|21.96|0
1736238400000|2025-01-07 08:26:40|24.34|21.94|24.37|21.97|24.37|21.97|24.34|21.94|0
1736238430000|2025-01-07 08:27:10|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736238440000|2025-01-07 08:27:20|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736238450000|2025-01-07 08:27:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736238460000|2025-01-07 08:27:40|24.36|21.96|24.36|21.96|24.36|21.96|24.34|21.94|0
1736238470000|2025-01-07 08:27:50|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736238480000|2025-01-07 08:28:00|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736238490000|2025-01-07 08:28:10|24.34|21.94|24.37|21.97|24.37|21.97|24.34|21.94|0
1736238500000|2025-01-07 08:28:20|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1736238510000|2025-01-07 08:28:30|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1736238520000|2025-01-07 08:28:40|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736238530000|2025-01-07 08:28:50|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736238540000|2025-01-07 08:29:00|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736238550000|2025-01-07 08:29:10|24.37|21.97|24.37|21.97|24.37|21.97|24.37|21.97|0
1736238560000|2025-01-07 08:29:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736238570000|2025-01-07 08:29:30|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736238580000|2025-01-07 08:29:40|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736238590000|2025-01-07 08:29:50|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736238600000|2025-01-07 08:30:00|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1736238610000|2025-01-07 08:30:10|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736238620000|2025-01-07 08:30:20|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736238630000|2025-01-07 08:30:30|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1736238640000|2025-01-07 08:30:40|24.33|21.93|24.32|21.92|24.33|21.93|24.32|21.92|0
1736238650000|2025-01-07 08:30:50|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736238660000|2025-01-07 08:31:00|24.34|21.94|24.29|21.89|24.34|21.94|24.29|21.89|0
1736238670000|2025-01-07 08:31:10|24.28|21.88|24.25|21.85|24.28|21.88|24.25|21.85|0
1736238690000|2025-01-07 08:31:30|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736238700000|2025-01-07 08:31:40|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1736238710000|2025-01-07 08:31:50|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736238720000|2025-01-07 08:32:00|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736238730000|2025-01-07 08:32:10|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736238740000|2025-01-07 08:32:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736238750000|2025-01-07 08:32:30|24.21|21.81|24.23|21.83|24.23|21.83|24.21|21.81|0
1736238770000|2025-01-07 08:32:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736238780000|2025-01-07 08:33:00|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1736238800000|2025-01-07 08:33:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736238810000|2025-01-07 08:33:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736238820000|2025-01-07 08:33:40|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736238830000|2025-01-07 08:33:50|24.25|21.85|24.24|21.84|24.25|21.85|24.23|21.83|0
1736238850000|2025-01-07 08:34:10|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736238860000|2025-01-07 08:34:20|24.23|21.83|24.22|21.82|24.23|21.83|24.22|21.82|0
1736238870000|2025-01-07 08:34:30|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736238880000|2025-01-07 08:34:40|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736238900000|2025-01-07 08:35:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736238910000|2025-01-07 08:35:10|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736238920000|2025-01-07 08:35:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736238930000|2025-01-07 08:35:30|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736238940000|2025-01-07 08:35:40|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736238960000|2025-01-07 08:36:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736238980000|2025-01-07 08:36:20|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736238990000|2025-01-07 08:36:30|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736239000000|2025-01-07 08:36:40|24.16|21.76|24.13|21.73|24.16|21.76|24.13|21.73|0
1736239010000|2025-01-07 08:36:50|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1736239020000|2025-01-07 08:37:00|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736239040000|2025-01-07 08:37:20|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736239050000|2025-01-07 08:37:30|24.12|21.72|24.12|21.72|24.12|21.72|24.11|21.71|0
1736239060000|2025-01-07 08:37:40|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736239070000|2025-01-07 08:37:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736239080000|2025-01-07 08:38:00|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736239090000|2025-01-07 08:38:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736239100000|2025-01-07 08:38:20|24.12|21.72|24.1|21.7|24.12|21.72|24.1|21.7|0
1736239110000|2025-01-07 08:38:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736239120000|2025-01-07 08:38:40|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736239130000|2025-01-07 08:38:50|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736239140000|2025-01-07 08:39:00|24.08|21.68|24.08|21.68|24.09|21.69|24.08|21.68|0
1736239150000|2025-01-07 08:39:10|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736239160000|2025-01-07 08:39:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736239170000|2025-01-07 08:39:30|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736239180000|2025-01-07 08:39:40|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736239190000|2025-01-07 08:39:50|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736239200000|2025-01-07 08:40:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736239210000|2025-01-07 08:40:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736239220000|2025-01-07 08:40:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736239230000|2025-01-07 08:40:30|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736239240000|2025-01-07 08:40:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736239250000|2025-01-07 08:40:50|24.01|21.61|24.01|21.61|24.03|21.63|24.01|21.61|0
1736239260000|2025-01-07 08:41:00|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1736239270000|2025-01-07 08:41:10|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1736239280000|2025-01-07 08:41:20|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736239290000|2025-01-07 08:41:30|23.96|21.56|23.96|21.56|23.96|21.56|23.95|21.55|0
1736239300000|2025-01-07 08:41:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736239320000|2025-01-07 08:42:00|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1736239330000|2025-01-07 08:42:10|23.95|21.55|23.97|21.57|23.97|21.57|23.95|21.55|0
1736239340000|2025-01-07 08:42:20|23.96|21.56|23.98|21.58|23.98|21.58|23.96|21.56|0
1736239350000|2025-01-07 08:42:30|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1736239360000|2025-01-07 08:42:40|23.94|21.54|23.94|21.54|23.95|21.55|23.94|21.54|0
1736239380000|2025-01-07 08:43:00|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1736239390000|2025-01-07 08:43:10|23.92|21.52|23.92|21.52|23.92|21.52|23.91|21.51|0
1736239400000|2025-01-07 08:43:20|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736239410000|2025-01-07 08:43:30|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736239420000|2025-01-07 08:43:40|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1736239430000|2025-01-07 08:43:50|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736239440000|2025-01-07 08:44:00|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736239450000|2025-01-07 08:44:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736239460000|2025-01-07 08:44:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736239480000|2025-01-07 08:44:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736239490000|2025-01-07 08:44:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736239500000|2025-01-07 08:45:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736239510000|2025-01-07 08:45:10|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1736239520000|2025-01-07 08:45:20|23.93|21.53|23.92|21.52|23.93|21.53|23.9|21.5|0
1736239550000|2025-01-07 08:45:50|23.91|21.51|23.91|21.51|23.92|21.52|23.91|21.51|0
1736239560000|2025-01-07 08:46:00|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736239570000|2025-01-07 08:46:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736239580000|2025-01-07 08:46:20|23.86|21.46|23.84|21.44|23.87|21.47|23.84|21.44|0
1736239600000|2025-01-07 08:46:40|23.83|21.43|23.82|21.42|23.84|21.44|23.82|21.42|0
1736239620000|2025-01-07 08:47:00|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1736239640000|2025-01-07 08:47:20|23.82|21.42|23.84|21.44|23.84|21.44|23.82|21.42|0
1736239660000|2025-01-07 08:47:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736239670000|2025-01-07 08:47:50|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1736239680000|2025-01-07 08:48:00|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736239690000|2025-01-07 08:48:10|23.84|21.44|23.84|21.44|23.86|21.46|23.84|21.44|0
1736239700000|2025-01-07 08:48:20|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1736239710000|2025-01-07 08:48:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736239730000|2025-01-07 08:48:50|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736239740000|2025-01-07 08:49:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736239780000|2025-01-07 08:49:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736239790000|2025-01-07 08:49:50|23.81|21.41|23.79|21.39|23.81|21.41|23.79|21.39|0
1736239800000|2025-01-07 08:50:00|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736239810000|2025-01-07 08:50:10|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736239820000|2025-01-07 08:50:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736239830000|2025-01-07 08:50:30|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736239840000|2025-01-07 08:50:40|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736239850000|2025-01-07 08:50:50|23.87|21.47|23.88|21.48|23.89|21.49|23.87|21.47|0
1736239870000|2025-01-07 08:51:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736239880000|2025-01-07 08:51:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736239900000|2025-01-07 08:51:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736239910000|2025-01-07 08:51:50|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736239920000|2025-01-07 08:52:00|23.89|21.49|23.93|21.53|23.93|21.53|23.89|21.49|0
1736239930000|2025-01-07 08:52:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736239940000|2025-01-07 08:52:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736239950000|2025-01-07 08:52:30|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1736239960000|2025-01-07 08:52:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736239970000|2025-01-07 08:52:50|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1736239980000|2025-01-07 08:53:00|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736239990000|2025-01-07 08:53:10|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736240000000|2025-01-07 08:53:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736240010000|2025-01-07 08:53:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736240020000|2025-01-07 08:53:40|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736240030000|2025-01-07 08:53:50|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736240040000|2025-01-07 08:54:00|23.97|21.57|23.99|21.59|23.99|21.59|23.97|21.57|0
1736240050000|2025-01-07 08:54:10|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736240060000|2025-01-07 08:54:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736240070000|2025-01-07 08:54:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1736240080000|2025-01-07 08:54:40|24.02|21.62|24.02|21.62|24.02|21.62|24.01|21.61|0
1736240090000|2025-01-07 08:54:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736240110000|2025-01-07 08:55:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1736240120000|2025-01-07 08:55:20|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736240130000|2025-01-07 08:55:30|23.98|21.58|23.98|21.58|23.98|21.58|23.97|21.57|0
1736240140000|2025-01-07 08:55:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736240160000|2025-01-07 08:56:00|24|21.6|24|21.6|24|21.6|24|21.6|0
1736240170000|2025-01-07 08:56:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736240180000|2025-01-07 08:56:20|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1736240190000|2025-01-07 08:56:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736240210000|2025-01-07 08:56:50|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736240230000|2025-01-07 08:57:10|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736240240000|2025-01-07 08:57:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1736240250000|2025-01-07 08:57:30|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736240260000|2025-01-07 08:57:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736240270000|2025-01-07 08:57:50|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1736240280000|2025-01-07 08:58:00|23.94|21.54|23.94|21.54|23.94|21.54|23.93|21.53|0
1736240290000|2025-01-07 08:58:10|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736240300000|2025-01-07 08:58:20|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736240310000|2025-01-07 08:58:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736240320000|2025-01-07 08:58:40|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736240330000|2025-01-07 08:58:50|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1736240340000|2025-01-07 08:59:00|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736240360000|2025-01-07 08:59:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736240370000|2025-01-07 08:59:30|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736240380000|2025-01-07 08:59:40|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736240390000|2025-01-07 08:59:50|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736240400000|2025-01-07 09:00:00|23.89|21.49|23.91|21.51|23.92|21.52|23.89|21.49|0
1736240410000|2025-01-07 09:00:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736240420000|2025-01-07 09:00:20|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736240430000|2025-01-07 09:00:30|23.92|21.52|23.92|21.52|23.93|21.53|23.92|21.52|0
1736240440000|2025-01-07 09:00:40|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736240450000|2025-01-07 09:00:50|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1736240460000|2025-01-07 09:01:00|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736240470000|2025-01-07 09:01:10|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736240480000|2025-01-07 09:01:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736240490000|2025-01-07 09:01:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736240500000|2025-01-07 09:01:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736240510000|2025-01-07 09:01:50|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736240520000|2025-01-07 09:02:00|23.87|21.47|23.84|21.44|23.87|21.47|23.84|21.44|0
1736240530000|2025-01-07 09:02:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736240540000|2025-01-07 09:02:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736240560000|2025-01-07 09:02:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736240570000|2025-01-07 09:02:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736240580000|2025-01-07 09:03:00|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1736240590000|2025-01-07 09:03:10|23.82|21.42|23.81|21.41|23.82|21.42|23.8|21.4|0
1736240600000|2025-01-07 09:03:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736240610000|2025-01-07 09:03:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736240630000|2025-01-07 09:03:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736240640000|2025-01-07 09:04:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736240650000|2025-01-07 09:04:10|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736240660000|2025-01-07 09:04:20|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736240670000|2025-01-07 09:04:30|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1736240690000|2025-01-07 09:04:50|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1736240700000|2025-01-07 09:05:00|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736240710000|2025-01-07 09:05:10|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1736240720000|2025-01-07 09:05:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736240730000|2025-01-07 09:05:30|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736240740000|2025-01-07 09:05:40|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1736240750000|2025-01-07 09:05:50|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1736240760000|2025-01-07 09:06:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736240770000|2025-01-07 09:06:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736240780000|2025-01-07 09:06:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736240790000|2025-01-07 09:06:30|23.85|21.45|23.86|21.46|23.86|21.46|23.84|21.44|0
1736240800000|2025-01-07 09:06:40|23.84|21.44|23.85|21.45|23.85|21.45|23.84|21.44|0
1736240810000|2025-01-07 09:06:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736240820000|2025-01-07 09:07:00|23.83|21.43|23.83|21.43|23.83|21.43|23.82|21.42|0
1736240830000|2025-01-07 09:07:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736240850000|2025-01-07 09:07:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736240860000|2025-01-07 09:07:40|23.84|21.44|23.85|21.45|23.85|21.45|23.83|21.43|0
1736240870000|2025-01-07 09:07:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736240880000|2025-01-07 09:08:00|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1736240890000|2025-01-07 09:08:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736240900000|2025-01-07 09:08:20|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736240910000|2025-01-07 09:08:30|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736240920000|2025-01-07 09:08:40|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1736240930000|2025-01-07 09:08:50|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736240940000|2025-01-07 09:09:00|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736240950000|2025-01-07 09:09:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736240960000|2025-01-07 09:09:20|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736240970000|2025-01-07 09:09:30|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736240990000|2025-01-07 09:09:50|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241000000|2025-01-07 09:10:00|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241010000|2025-01-07 09:10:10|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1736241030000|2025-01-07 09:10:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736241040000|2025-01-07 09:10:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736241050000|2025-01-07 09:10:50|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736241060000|2025-01-07 09:11:00|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1736241070000|2025-01-07 09:11:10|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736241090000|2025-01-07 09:11:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736241100000|2025-01-07 09:11:40|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241110000|2025-01-07 09:11:50|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241120000|2025-01-07 09:12:00|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736241130000|2025-01-07 09:12:10|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736241140000|2025-01-07 09:12:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736241150000|2025-01-07 09:12:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736241170000|2025-01-07 09:12:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736241180000|2025-01-07 09:13:00|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736241190000|2025-01-07 09:13:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736241200000|2025-01-07 09:13:20|23.77|21.37|23.79|21.39|23.79|21.39|23.77|21.37|0
1736241220000|2025-01-07 09:13:40|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1736241230000|2025-01-07 09:13:50|23.79|21.39|23.79|21.39|23.79|21.39|23.78|21.38|0
1736241240000|2025-01-07 09:14:00|23.78|21.38|23.8|21.4|23.8|21.4|23.78|21.38|0
1736241250000|2025-01-07 09:14:10|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1736241260000|2025-01-07 09:14:20|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1736241270000|2025-01-07 09:14:30|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1736241280000|2025-01-07 09:14:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736241290000|2025-01-07 09:14:50|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736241300000|2025-01-07 09:15:00|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736241310000|2025-01-07 09:15:10|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736241320000|2025-01-07 09:15:20|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736241330000|2025-01-07 09:15:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736241340000|2025-01-07 09:15:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736241350000|2025-01-07 09:15:50|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736241360000|2025-01-07 09:16:00|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1736241370000|2025-01-07 09:16:10|23.88|21.48|23.87|21.47|23.89|21.49|23.87|21.47|0
1736241380000|2025-01-07 09:16:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736241390000|2025-01-07 09:16:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736241410000|2025-01-07 09:16:50|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736241420000|2025-01-07 09:17:00|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241430000|2025-01-07 09:17:10|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736241440000|2025-01-07 09:17:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241450000|2025-01-07 09:17:30|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736241460000|2025-01-07 09:17:40|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736241470000|2025-01-07 09:17:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241480000|2025-01-07 09:18:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736241490000|2025-01-07 09:18:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736241500000|2025-01-07 09:18:20|23.91|21.51|23.93|21.53|23.94|21.54|23.91|21.51|0
1736241510000|2025-01-07 09:18:30|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736241520000|2025-01-07 09:18:40|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1736241530000|2025-01-07 09:18:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241540000|2025-01-07 09:19:00|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736241550000|2025-01-07 09:19:10|23.88|21.48|23.88|21.48|23.89|21.49|23.88|21.48|0
1736241560000|2025-01-07 09:19:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241570000|2025-01-07 09:19:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736241580000|2025-01-07 09:19:40|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241590000|2025-01-07 09:19:50|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736241600000|2025-01-07 09:20:00|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736241610000|2025-01-07 09:20:10|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736241620000|2025-01-07 09:20:20|23.89|21.49|23.92|21.52|23.92|21.52|23.89|21.49|0
1736241630000|2025-01-07 09:20:30|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736241640000|2025-01-07 09:20:40|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736241650000|2025-01-07 09:20:50|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1736241660000|2025-01-07 09:21:00|23.89|21.49|23.88|21.48|23.89|21.49|23.87|21.47|0
1736241670000|2025-01-07 09:21:10|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736241680000|2025-01-07 09:21:20|23.88|21.48|23.85|21.45|23.88|21.48|23.85|21.45|0
1736241690000|2025-01-07 09:21:30|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736241700000|2025-01-07 09:21:40|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1736241710000|2025-01-07 09:21:50|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736241720000|2025-01-07 09:22:00|23.85|21.45|23.87|21.47|23.87|21.47|23.85|21.45|0
1736241730000|2025-01-07 09:22:10|23.86|21.46|23.86|21.46|23.86|21.46|23.85|21.45|0
1736241740000|2025-01-07 09:22:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736241750000|2025-01-07 09:22:30|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241760000|2025-01-07 09:22:40|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241780000|2025-01-07 09:23:00|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736241790000|2025-01-07 09:23:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241800000|2025-01-07 09:23:20|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736241810000|2025-01-07 09:23:30|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1736241820000|2025-01-07 09:23:40|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241830000|2025-01-07 09:23:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736241840000|2025-01-07 09:24:00|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1736241850000|2025-01-07 09:24:10|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736241860000|2025-01-07 09:24:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736241870000|2025-01-07 09:24:30|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1736241880000|2025-01-07 09:24:40|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1736241890000|2025-01-07 09:24:50|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1736241900000|2025-01-07 09:25:00|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736241910000|2025-01-07 09:25:10|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736241930000|2025-01-07 09:25:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241940000|2025-01-07 09:25:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736241960000|2025-01-07 09:26:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736241970000|2025-01-07 09:26:10|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1736241980000|2025-01-07 09:26:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736241990000|2025-01-07 09:26:30|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736242020000|2025-01-07 09:27:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242030000|2025-01-07 09:27:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736242040000|2025-01-07 09:27:20|23.9|21.5|23.92|21.52|23.92|21.52|23.9|21.5|0
1736242050000|2025-01-07 09:27:30|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1736242060000|2025-01-07 09:27:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242070000|2025-01-07 09:27:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242080000|2025-01-07 09:28:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736242090000|2025-01-07 09:28:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242100000|2025-01-07 09:28:20|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736242120000|2025-01-07 09:28:40|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736242130000|2025-01-07 09:28:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736242140000|2025-01-07 09:29:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242160000|2025-01-07 09:29:20|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736242170000|2025-01-07 09:29:30|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1736242190000|2025-01-07 09:29:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1736242200000|2025-01-07 09:30:00|23.85|21.45|23.86|21.46|23.87|21.47|23.85|21.45|0
1736242210000|2025-01-07 09:30:10|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736242220000|2025-01-07 09:30:20|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1736242230000|2025-01-07 09:30:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736242240000|2025-01-07 09:30:40|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736242250000|2025-01-07 09:30:50|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1736242260000|2025-01-07 09:31:00|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1736242270000|2025-01-07 09:31:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242280000|2025-01-07 09:31:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242310000|2025-01-07 09:31:50|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736242320000|2025-01-07 09:32:00|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736242330000|2025-01-07 09:32:10|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242340000|2025-01-07 09:32:20|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736242350000|2025-01-07 09:32:30|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736242360000|2025-01-07 09:32:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736242370000|2025-01-07 09:32:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736242380000|2025-01-07 09:33:00|23.93|21.53|23.9|21.5|23.93|21.53|23.9|21.5|0
1736242400000|2025-01-07 09:33:20|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736242410000|2025-01-07 09:33:30|23.89|21.49|23.9|21.5|23.91|21.51|23.89|21.49|0
1736242430000|2025-01-07 09:33:50|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736242440000|2025-01-07 09:34:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736242450000|2025-01-07 09:34:10|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736242470000|2025-01-07 09:34:30|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736242490000|2025-01-07 09:34:50|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736242500000|2025-01-07 09:35:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736242510000|2025-01-07 09:35:10|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736242520000|2025-01-07 09:35:20|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736242530000|2025-01-07 09:35:30|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1736242540000|2025-01-07 09:35:40|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736242560000|2025-01-07 09:36:00|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1736242570000|2025-01-07 09:36:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736242590000|2025-01-07 09:36:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736242600000|2025-01-07 09:36:40|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736242610000|2025-01-07 09:36:50|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736242630000|2025-01-07 09:37:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736242650000|2025-01-07 09:37:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736242660000|2025-01-07 09:37:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736242670000|2025-01-07 09:37:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736242690000|2025-01-07 09:38:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736242700000|2025-01-07 09:38:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736242710000|2025-01-07 09:38:30|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736242740000|2025-01-07 09:39:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736242750000|2025-01-07 09:39:10|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736242760000|2025-01-07 09:39:20|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736242770000|2025-01-07 09:39:30|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736242790000|2025-01-07 09:39:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736242800000|2025-01-07 09:40:00|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736242810000|2025-01-07 09:40:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736242820000|2025-01-07 09:40:20|23.81|21.41|23.83|21.43|23.83|21.43|23.81|21.41|0
1736242840000|2025-01-07 09:40:40|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1736242850000|2025-01-07 09:40:50|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736242860000|2025-01-07 09:41:00|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736242870000|2025-01-07 09:41:10|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736242880000|2025-01-07 09:41:20|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736242890000|2025-01-07 09:41:30|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736242900000|2025-01-07 09:41:40|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736242910000|2025-01-07 09:41:50|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736242920000|2025-01-07 09:42:00|23.83|21.43|23.84|21.44|23.85|21.45|23.83|21.43|0
1736242930000|2025-01-07 09:42:10|23.85|21.45|23.85|21.45|23.85|21.45|23.84|21.44|0
1736242940000|2025-01-07 09:42:20|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736242950000|2025-01-07 09:42:30|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736242960000|2025-01-07 09:42:40|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736242970000|2025-01-07 09:42:50|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1736242980000|2025-01-07 09:43:00|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736242990000|2025-01-07 09:43:10|23.89|21.49|23.89|21.49|23.9|21.5|23.89|21.49|0
1736243000000|2025-01-07 09:43:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736243020000|2025-01-07 09:43:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736243040000|2025-01-07 09:44:00|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736243050000|2025-01-07 09:44:10|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1736243060000|2025-01-07 09:44:20|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1736243070000|2025-01-07 09:44:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736243080000|2025-01-07 09:44:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736243090000|2025-01-07 09:44:50|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736243100000|2025-01-07 09:45:00|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736243110000|2025-01-07 09:45:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736243120000|2025-01-07 09:45:20|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1736243130000|2025-01-07 09:45:30|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736243140000|2025-01-07 09:45:40|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1736243150000|2025-01-07 09:45:50|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1736243160000|2025-01-07 09:46:00|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1736243170000|2025-01-07 09:46:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736243180000|2025-01-07 09:46:20|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736243190000|2025-01-07 09:46:30|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736243200000|2025-01-07 09:46:40|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736243210000|2025-01-07 09:46:50|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736243220000|2025-01-07 09:47:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736243230000|2025-01-07 09:47:10|24.06|21.66|24.07|21.67|24.07|21.67|24.05|21.65|0
1736243240000|2025-01-07 09:47:20|24.08|21.68|24.09|21.69|24.09|21.69|24.08|21.68|0
1736243250000|2025-01-07 09:47:30|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736243260000|2025-01-07 09:47:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736243270000|2025-01-07 09:47:50|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736243280000|2025-01-07 09:48:00|24.08|21.68|24.05|21.65|24.08|21.68|24.05|21.65|0
1736243290000|2025-01-07 09:48:10|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736243300000|2025-01-07 09:48:20|24.09|21.69|24.09|21.69|24.1|21.7|24.09|21.69|0
1736243310000|2025-01-07 09:48:30|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736243320000|2025-01-07 09:48:40|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736243330000|2025-01-07 09:48:50|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736243340000|2025-01-07 09:49:00|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736243360000|2025-01-07 09:49:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736243370000|2025-01-07 09:49:30|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736243390000|2025-01-07 09:49:50|24.06|21.66|24.07|21.67|24.09|21.69|24.06|21.66|0
1736243400000|2025-01-07 09:50:00|24.05|21.65|24.05|21.65|24.05|21.65|24.03|21.63|0
1736243410000|2025-01-07 09:50:10|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1736243420000|2025-01-07 09:50:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736243430000|2025-01-07 09:50:30|24.03|21.63|24.01|21.61|24.03|21.63|24.01|21.61|0
1736243440000|2025-01-07 09:50:40|24|21.6|24.08|21.68|24.08|21.68|24|21.6|0
1736243450000|2025-01-07 09:50:50|24.06|21.66|24.09|21.69|24.09|21.69|24.06|21.66|0
1736243460000|2025-01-07 09:51:00|24.11|21.71|24.12|21.72|24.13|21.73|24.11|21.71|0
1736243470000|2025-01-07 09:51:10|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736243480000|2025-01-07 09:51:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736243490000|2025-01-07 09:51:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736243500000|2025-01-07 09:51:40|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736243520000|2025-01-07 09:52:00|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736243530000|2025-01-07 09:52:10|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736243540000|2025-01-07 09:52:20|24.04|21.64|24.04|21.64|24.04|21.64|24.02|21.62|0
1736243550000|2025-01-07 09:52:30|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736243560000|2025-01-07 09:52:40|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243570000|2025-01-07 09:52:50|24.02|21.62|24.04|21.64|24.04|21.64|24.02|21.62|0
1736243580000|2025-01-07 09:53:00|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736243590000|2025-01-07 09:53:10|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243600000|2025-01-07 09:53:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736243610000|2025-01-07 09:53:30|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736243620000|2025-01-07 09:53:40|24|21.6|24|21.6|24.01|21.61|23.99|21.59|0
1736243640000|2025-01-07 09:54:00|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736243650000|2025-01-07 09:54:10|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736243660000|2025-01-07 09:54:20|24.03|21.63|24.02|21.62|24.04|21.64|24.02|21.62|0
1736243670000|2025-01-07 09:54:30|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243680000|2025-01-07 09:54:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243700000|2025-01-07 09:55:00|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243720000|2025-01-07 09:55:20|24.02|21.62|24.01|21.61|24.02|21.62|24.01|21.61|0
1736243730000|2025-01-07 09:55:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736243740000|2025-01-07 09:55:40|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1736243750000|2025-01-07 09:55:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736243760000|2025-01-07 09:56:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736243770000|2025-01-07 09:56:10|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736243780000|2025-01-07 09:56:20|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736243790000|2025-01-07 09:56:30|24|21.6|24|21.6|24|21.6|24|21.6|0
1736243800000|2025-01-07 09:56:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736243810000|2025-01-07 09:56:50|24|21.6|24|21.6|24|21.6|24|21.6|0
1736243840000|2025-01-07 09:57:20|24.01|21.61|24.04|21.64|24.04|21.64|24.01|21.61|0
1736243850000|2025-01-07 09:57:30|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1736243860000|2025-01-07 09:57:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736243870000|2025-01-07 09:57:50|24.04|21.64|24.03|21.63|24.04|21.64|24.02|21.62|0
1736243880000|2025-01-07 09:58:00|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736243910000|2025-01-07 09:58:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736243930000|2025-01-07 09:58:50|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736243950000|2025-01-07 09:59:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736243960000|2025-01-07 09:59:20|24.04|21.64|24.07|21.67|24.07|21.67|24.04|21.64|0
1736243970000|2025-01-07 09:59:30|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736243980000|2025-01-07 09:59:40|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736243990000|2025-01-07 09:59:50|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736244000000|2025-01-07 10:00:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736244020000|2025-01-07 10:00:20|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736244030000|2025-01-07 10:00:30|24.1|21.7|24.09|21.69|24.1|21.7|24.09|21.69|0
1736244040000|2025-01-07 10:00:40|24.08|21.68|24.11|21.71|24.11|21.71|24.08|21.68|0
1736244050000|2025-01-07 10:00:50|24.13|21.73|24.12|21.72|24.13|21.73|24.11|21.71|0
1736244060000|2025-01-07 10:01:00|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736244070000|2025-01-07 10:01:10|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736244080000|2025-01-07 10:01:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736244100000|2025-01-07 10:01:40|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736244110000|2025-01-07 10:01:50|24.11|21.71|24.11|21.71|24.11|21.71|24.11|21.71|0
1736244120000|2025-01-07 10:02:00|24.09|21.69|24.09|21.69|24.09|21.69|24.09|21.69|0
1736244140000|2025-01-07 10:02:20|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736244150000|2025-01-07 10:02:30|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736244160000|2025-01-07 10:02:40|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1736244170000|2025-01-07 10:02:50|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736244180000|2025-01-07 10:03:00|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736244190000|2025-01-07 10:03:10|24.14|21.74|24.13|21.73|24.15|21.75|24.13|21.73|0
1736244200000|2025-01-07 10:03:20|24.12|21.72|24.14|21.74|24.14|21.74|24.12|21.72|0
1736244210000|2025-01-07 10:03:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736244220000|2025-01-07 10:03:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736244230000|2025-01-07 10:03:50|24.14|21.74|24.13|21.73|24.14|21.74|24.13|21.73|0
1736244240000|2025-01-07 10:04:00|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736244250000|2025-01-07 10:04:10|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736244260000|2025-01-07 10:04:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736244270000|2025-01-07 10:04:30|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736244280000|2025-01-07 10:04:40|24.01|21.61|24.04|21.64|24.04|21.64|24.01|21.61|0
1736244290000|2025-01-07 10:04:50|24.05|21.65|24.04|21.64|24.05|21.65|24.03|21.63|0
1736244300000|2025-01-07 10:05:00|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736244310000|2025-01-07 10:05:10|24.02|21.62|24.03|21.63|24.04|21.64|24.02|21.62|0
1736244320000|2025-01-07 10:05:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736244330000|2025-01-07 10:05:30|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736244350000|2025-01-07 10:05:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736244360000|2025-01-07 10:06:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736244380000|2025-01-07 10:06:20|24.01|21.61|24.02|21.62|24.02|21.62|24.01|21.61|0
1736244390000|2025-01-07 10:06:30|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736244400000|2025-01-07 10:06:40|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736244410000|2025-01-07 10:06:50|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736244420000|2025-01-07 10:07:00|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736244430000|2025-01-07 10:07:10|24|21.6|24|21.6|24|21.6|23.99|21.59|0
1736244440000|2025-01-07 10:07:20|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736244450000|2025-01-07 10:07:30|23.99|21.59|23.99|21.59|24|21.6|23.99|21.59|0
1736244460000|2025-01-07 10:07:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736244470000|2025-01-07 10:07:50|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736244480000|2025-01-07 10:08:00|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736244500000|2025-01-07 10:08:20|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736244520000|2025-01-07 10:08:40|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736244530000|2025-01-07 10:08:50|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736244540000|2025-01-07 10:09:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736244570000|2025-01-07 10:09:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736244590000|2025-01-07 10:09:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736244600000|2025-01-07 10:10:00|23.94|21.54|23.9|21.5|23.94|21.54|23.9|21.5|0
1736244610000|2025-01-07 10:10:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736244620000|2025-01-07 10:10:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736244630000|2025-01-07 10:10:30|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736244640000|2025-01-07 10:10:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736244650000|2025-01-07 10:10:50|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736244660000|2025-01-07 10:11:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736244680000|2025-01-07 10:11:20|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736244690000|2025-01-07 10:11:30|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736244700000|2025-01-07 10:11:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736244730000|2025-01-07 10:12:10|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736244740000|2025-01-07 10:12:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736244750000|2025-01-07 10:12:30|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1736244760000|2025-01-07 10:12:40|23.84|21.44|23.84|21.44|23.84|21.44|23.83|21.43|0
1736244770000|2025-01-07 10:12:50|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736244780000|2025-01-07 10:13:00|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1736244790000|2025-01-07 10:13:10|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736244800000|2025-01-07 10:13:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736244810000|2025-01-07 10:13:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736244820000|2025-01-07 10:13:40|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736244840000|2025-01-07 10:14:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736244850000|2025-01-07 10:14:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736244860000|2025-01-07 10:14:20|23.79|21.39|23.8|21.4|23.81|21.41|23.79|21.39|0
1736244870000|2025-01-07 10:14:30|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736244880000|2025-01-07 10:14:40|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736244900000|2025-01-07 10:15:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736244910000|2025-01-07 10:15:10|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736244920000|2025-01-07 10:15:20|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736244930000|2025-01-07 10:15:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736244940000|2025-01-07 10:15:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736244960000|2025-01-07 10:16:00|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1736244970000|2025-01-07 10:16:10|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736244980000|2025-01-07 10:16:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736244990000|2025-01-07 10:16:30|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736245000000|2025-01-07 10:16:40|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736245020000|2025-01-07 10:17:00|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1736245030000|2025-01-07 10:17:10|23.8|21.4|23.84|21.44|23.84|21.44|23.8|21.4|0
1736245050000|2025-01-07 10:17:30|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736245060000|2025-01-07 10:17:40|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736245070000|2025-01-07 10:17:50|23.84|21.44|23.84|21.44|23.85|21.45|23.84|21.44|0
1736245080000|2025-01-07 10:18:00|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736245090000|2025-01-07 10:18:10|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736245100000|2025-01-07 10:18:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736245110000|2025-01-07 10:18:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736245120000|2025-01-07 10:18:40|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736245130000|2025-01-07 10:18:50|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736245140000|2025-01-07 10:19:00|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736245150000|2025-01-07 10:19:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245160000|2025-01-07 10:19:20|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1736245180000|2025-01-07 10:19:40|23.77|21.37|23.76|21.36|23.77|21.37|23.75|21.35|0
1736245190000|2025-01-07 10:19:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736245200000|2025-01-07 10:20:00|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1736245210000|2025-01-07 10:20:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736245220000|2025-01-07 10:20:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736245230000|2025-01-07 10:20:30|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1736245260000|2025-01-07 10:21:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245270000|2025-01-07 10:21:10|23.73|21.33|23.75|21.35|23.75|21.35|23.73|21.33|0
1736245280000|2025-01-07 10:21:20|23.73|21.33|23.73|21.33|23.75|21.35|23.73|21.33|0
1736245290000|2025-01-07 10:21:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245300000|2025-01-07 10:21:40|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1736245310000|2025-01-07 10:21:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245320000|2025-01-07 10:22:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736245330000|2025-01-07 10:22:10|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736245340000|2025-01-07 10:22:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245350000|2025-01-07 10:22:30|23.74|21.34|23.72|21.32|23.75|21.35|23.72|21.32|0
1736245360000|2025-01-07 10:22:40|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736245370000|2025-01-07 10:22:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736245380000|2025-01-07 10:23:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736245400000|2025-01-07 10:23:20|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736245410000|2025-01-07 10:23:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736245420000|2025-01-07 10:23:40|23.71|21.31|23.68|21.28|23.71|21.31|23.68|21.28|0
1736245430000|2025-01-07 10:23:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736245440000|2025-01-07 10:24:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736245460000|2025-01-07 10:24:20|23.68|21.28|23.7|21.3|23.7|21.3|23.68|21.28|0
1736245500000|2025-01-07 10:25:00|23.72|21.32|23.74|21.34|23.74|21.34|23.72|21.32|0
1736245510000|2025-01-07 10:25:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736245520000|2025-01-07 10:25:20|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1736245540000|2025-01-07 10:25:40|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736245550000|2025-01-07 10:25:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736245560000|2025-01-07 10:26:00|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736245570000|2025-01-07 10:26:10|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1736245580000|2025-01-07 10:26:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245590000|2025-01-07 10:26:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736245600000|2025-01-07 10:26:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245630000|2025-01-07 10:27:10|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736245640000|2025-01-07 10:27:20|23.76|21.36|23.78|21.38|23.78|21.38|23.76|21.36|0
1736245650000|2025-01-07 10:27:30|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1736245660000|2025-01-07 10:27:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245670000|2025-01-07 10:27:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736245680000|2025-01-07 10:28:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736245690000|2025-01-07 10:28:10|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736245700000|2025-01-07 10:28:20|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736245750000|2025-01-07 10:29:10|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736245780000|2025-01-07 10:29:40|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736245790000|2025-01-07 10:29:50|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245800000|2025-01-07 10:30:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245820000|2025-01-07 10:30:20|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1736245830000|2025-01-07 10:30:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736245850000|2025-01-07 10:30:50|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245860000|2025-01-07 10:31:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736245870000|2025-01-07 10:31:10|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736245900000|2025-01-07 10:31:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736245910000|2025-01-07 10:31:50|23.74|21.34|23.72|21.32|23.74|21.34|23.72|21.32|0
1736245930000|2025-01-07 10:32:10|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736245960000|2025-01-07 10:32:40|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736245970000|2025-01-07 10:32:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736245980000|2025-01-07 10:33:00|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1736246000000|2025-01-07 10:33:20|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1736246030000|2025-01-07 10:33:50|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1736246040000|2025-01-07 10:34:00|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1736246050000|2025-01-07 10:34:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736246070000|2025-01-07 10:34:30|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736246080000|2025-01-07 10:34:40|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246100000|2025-01-07 10:35:00|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246110000|2025-01-07 10:35:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736246120000|2025-01-07 10:35:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246130000|2025-01-07 10:35:30|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736246150000|2025-01-07 10:35:50|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246160000|2025-01-07 10:36:00|23.7|21.3|23.71|21.31|23.71|21.31|23.69|21.29|0
1736246210000|2025-01-07 10:36:50|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736246220000|2025-01-07 10:37:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736246230000|2025-01-07 10:37:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736246260000|2025-01-07 10:37:40|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736246280000|2025-01-07 10:38:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246290000|2025-01-07 10:38:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246300000|2025-01-07 10:38:20|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246330000|2025-01-07 10:38:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736246340000|2025-01-07 10:39:00|23.71|21.31|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246350000|2025-01-07 10:39:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246410000|2025-01-07 10:40:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736246420000|2025-01-07 10:40:20|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736246430000|2025-01-07 10:40:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736246440000|2025-01-07 10:40:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736246450000|2025-01-07 10:40:50|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736246460000|2025-01-07 10:41:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246470000|2025-01-07 10:41:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246480000|2025-01-07 10:41:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736246490000|2025-01-07 10:41:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736246510000|2025-01-07 10:41:50|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736246520000|2025-01-07 10:42:00|23.72|21.32|23.74|21.34|23.74|21.34|23.72|21.32|0
1736246540000|2025-01-07 10:42:20|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246550000|2025-01-07 10:42:30|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736246560000|2025-01-07 10:42:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246570000|2025-01-07 10:42:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736246580000|2025-01-07 10:43:00|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736246590000|2025-01-07 10:43:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736246640000|2025-01-07 10:44:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246650000|2025-01-07 10:44:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736246660000|2025-01-07 10:44:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736246670000|2025-01-07 10:44:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246690000|2025-01-07 10:44:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736246700000|2025-01-07 10:45:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736246720000|2025-01-07 10:45:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736246740000|2025-01-07 10:45:40|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736246760000|2025-01-07 10:46:00|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736246770000|2025-01-07 10:46:10|23.78|21.38|23.79|21.39|23.8|21.4|23.78|21.38|0
1736246780000|2025-01-07 10:46:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736246790000|2025-01-07 10:46:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736246810000|2025-01-07 10:46:50|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736246830000|2025-01-07 10:47:10|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736246850000|2025-01-07 10:47:30|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736246860000|2025-01-07 10:47:40|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736246880000|2025-01-07 10:48:00|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736246890000|2025-01-07 10:48:10|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736246900000|2025-01-07 10:48:20|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1736246910000|2025-01-07 10:48:30|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736246920000|2025-01-07 10:48:40|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736246930000|2025-01-07 10:48:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736246940000|2025-01-07 10:49:00|23.82|21.42|23.78|21.38|23.82|21.42|23.78|21.38|0
1736246950000|2025-01-07 10:49:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736246960000|2025-01-07 10:49:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736246970000|2025-01-07 10:49:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736246980000|2025-01-07 10:49:40|23.77|21.37|23.77|21.37|23.78|21.38|23.77|21.37|0
1736246990000|2025-01-07 10:49:50|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736247000000|2025-01-07 10:50:00|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736247010000|2025-01-07 10:50:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736247020000|2025-01-07 10:50:20|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736247040000|2025-01-07 10:50:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736247060000|2025-01-07 10:51:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736247070000|2025-01-07 10:51:10|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1736247080000|2025-01-07 10:51:20|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736247090000|2025-01-07 10:51:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736247110000|2025-01-07 10:51:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736247120000|2025-01-07 10:52:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736247140000|2025-01-07 10:52:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736247150000|2025-01-07 10:52:30|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736247170000|2025-01-07 10:52:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736247180000|2025-01-07 10:53:00|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1736247190000|2025-01-07 10:53:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736247200000|2025-01-07 10:53:20|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1736247210000|2025-01-07 10:53:30|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736247230000|2025-01-07 10:53:50|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736247240000|2025-01-07 10:54:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736247250000|2025-01-07 10:54:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247260000|2025-01-07 10:54:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736247270000|2025-01-07 10:54:30|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247290000|2025-01-07 10:54:50|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736247300000|2025-01-07 10:55:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247310000|2025-01-07 10:55:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736247330000|2025-01-07 10:55:30|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736247360000|2025-01-07 10:56:00|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736247380000|2025-01-07 10:56:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736247410000|2025-01-07 10:56:50|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736247420000|2025-01-07 10:57:00|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247430000|2025-01-07 10:57:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736247440000|2025-01-07 10:57:20|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1736247450000|2025-01-07 10:57:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247470000|2025-01-07 10:57:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247480000|2025-01-07 10:58:00|23.7|21.3|23.7|21.3|23.7|21.3|23.69|21.29|0
1736247500000|2025-01-07 10:58:20|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736247530000|2025-01-07 10:58:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736247550000|2025-01-07 10:59:10|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247570000|2025-01-07 10:59:30|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1736247590000|2025-01-07 10:59:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736247600000|2025-01-07 11:00:00|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247610000|2025-01-07 11:00:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736247640000|2025-01-07 11:00:40|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1736247660000|2025-01-07 11:01:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736247670000|2025-01-07 11:01:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736247680000|2025-01-07 11:01:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736247690000|2025-01-07 11:01:30|23.69|21.29|23.72|21.32|23.72|21.32|23.68|21.28|0
1736247700000|2025-01-07 11:01:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736247710000|2025-01-07 11:01:50|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247720000|2025-01-07 11:02:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247730000|2025-01-07 11:02:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736247740000|2025-01-07 11:02:20|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736247750000|2025-01-07 11:02:30|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736247760000|2025-01-07 11:02:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736247770000|2025-01-07 11:02:50|23.72|21.32|23.71|21.31|23.73|21.33|23.71|21.31|0
1736247780000|2025-01-07 11:03:00|23.74|21.34|23.71|21.31|23.74|21.34|23.71|21.31|0
1736247790000|2025-01-07 11:03:10|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736247800000|2025-01-07 11:03:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736247810000|2025-01-07 11:03:30|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736247820000|2025-01-07 11:03:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736247830000|2025-01-07 11:03:50|23.77|21.37|23.77|21.37|23.78|21.38|23.77|21.37|0
1736247840000|2025-01-07 11:04:00|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736247860000|2025-01-07 11:04:20|23.74|21.34|23.72|21.32|23.74|21.34|23.72|21.32|0
1736247870000|2025-01-07 11:04:30|23.74|21.34|23.71|21.31|23.74|21.34|23.71|21.31|0
1736247880000|2025-01-07 11:04:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736247900000|2025-01-07 11:05:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247910000|2025-01-07 11:05:10|23.77|21.37|23.74|21.34|23.77|21.37|23.74|21.34|0
1736247920000|2025-01-07 11:05:20|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736247930000|2025-01-07 11:05:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247940000|2025-01-07 11:05:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247950000|2025-01-07 11:05:50|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736247960000|2025-01-07 11:06:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736247980000|2025-01-07 11:06:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736247990000|2025-01-07 11:06:30|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248000000|2025-01-07 11:06:40|23.77|21.37|23.75|21.35|23.77|21.37|23.75|21.35|0
1736248010000|2025-01-07 11:06:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736248030000|2025-01-07 11:07:10|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736248040000|2025-01-07 11:07:20|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736248060000|2025-01-07 11:07:40|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1736248070000|2025-01-07 11:07:50|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248080000|2025-01-07 11:08:00|23.76|21.36|23.75|21.35|23.76|21.36|23.74|21.34|0
1736248120000|2025-01-07 11:08:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248130000|2025-01-07 11:08:50|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736248150000|2025-01-07 11:09:10|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248160000|2025-01-07 11:09:20|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736248180000|2025-01-07 11:09:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248190000|2025-01-07 11:09:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248210000|2025-01-07 11:10:10|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736248220000|2025-01-07 11:10:20|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1736248240000|2025-01-07 11:10:40|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736248250000|2025-01-07 11:10:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248260000|2025-01-07 11:11:00|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736248270000|2025-01-07 11:11:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736248280000|2025-01-07 11:11:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736248300000|2025-01-07 11:11:40|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1736248310000|2025-01-07 11:11:50|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1736248320000|2025-01-07 11:12:00|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736248330000|2025-01-07 11:12:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248340000|2025-01-07 11:12:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736248370000|2025-01-07 11:12:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248380000|2025-01-07 11:13:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248390000|2025-01-07 11:13:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736248400000|2025-01-07 11:13:20|23.75|21.35|23.73|21.33|23.75|21.35|23.73|21.33|0
1736248410000|2025-01-07 11:13:30|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736248430000|2025-01-07 11:13:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248450000|2025-01-07 11:14:10|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248460000|2025-01-07 11:14:20|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248480000|2025-01-07 11:14:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248490000|2025-01-07 11:14:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736248500000|2025-01-07 11:15:00|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736248510000|2025-01-07 11:15:10|23.79|21.39|23.79|21.39|23.79|21.39|23.78|21.38|0
1736248520000|2025-01-07 11:15:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736248540000|2025-01-07 11:15:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736248550000|2025-01-07 11:15:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736248560000|2025-01-07 11:16:00|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736248580000|2025-01-07 11:16:20|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736248590000|2025-01-07 11:16:30|23.79|21.39|23.79|21.39|23.79|21.39|23.78|21.38|0
1736248600000|2025-01-07 11:16:40|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736248620000|2025-01-07 11:17:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736248630000|2025-01-07 11:17:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736248660000|2025-01-07 11:17:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248670000|2025-01-07 11:17:50|23.76|21.36|23.74|21.34|23.76|21.36|23.74|21.34|0
1736248680000|2025-01-07 11:18:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248700000|2025-01-07 11:18:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248710000|2025-01-07 11:18:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736248730000|2025-01-07 11:18:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736248740000|2025-01-07 11:19:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736248750000|2025-01-07 11:19:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736248760000|2025-01-07 11:19:20|23.75|21.35|23.75|21.35|23.76|21.36|23.75|21.35|0
1736248770000|2025-01-07 11:19:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248780000|2025-01-07 11:19:40|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736248800000|2025-01-07 11:20:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248820000|2025-01-07 11:20:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248830000|2025-01-07 11:20:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248850000|2025-01-07 11:20:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248860000|2025-01-07 11:21:00|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736248870000|2025-01-07 11:21:10|23.71|21.31|23.75|21.35|23.75|21.35|23.71|21.31|0
1736248880000|2025-01-07 11:21:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736248890000|2025-01-07 11:21:30|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736248910000|2025-01-07 11:21:50|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736248930000|2025-01-07 11:22:10|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736248940000|2025-01-07 11:22:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736248950000|2025-01-07 11:22:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736248970000|2025-01-07 11:22:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736248980000|2025-01-07 11:23:00|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1736248990000|2025-01-07 11:23:10|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736249010000|2025-01-07 11:23:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736249020000|2025-01-07 11:23:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736249040000|2025-01-07 11:24:00|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736249050000|2025-01-07 11:24:10|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736249060000|2025-01-07 11:24:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736249070000|2025-01-07 11:24:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736249080000|2025-01-07 11:24:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736249090000|2025-01-07 11:24:50|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736249100000|2025-01-07 11:25:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736249110000|2025-01-07 11:25:10|23.68|21.28|23.68|21.28|23.69|21.29|23.68|21.28|0
1736249120000|2025-01-07 11:25:20|23.66|21.26|23.64|21.24|23.66|21.26|23.64|21.24|0
1736249150000|2025-01-07 11:25:50|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736249160000|2025-01-07 11:26:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736249170000|2025-01-07 11:26:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736249190000|2025-01-07 11:26:30|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736249220000|2025-01-07 11:27:00|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736249250000|2025-01-07 11:27:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736249260000|2025-01-07 11:27:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736249270000|2025-01-07 11:27:50|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1736249280000|2025-01-07 11:28:00|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1736249290000|2025-01-07 11:28:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736249310000|2025-01-07 11:28:30|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1736249360000|2025-01-07 11:29:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736249400000|2025-01-07 11:30:00|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736249410000|2025-01-07 11:30:10|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736249420000|2025-01-07 11:30:20|23.65|21.25|23.7|21.3|23.7|21.3|23.65|21.25|0
1736249430000|2025-01-07 11:30:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736249440000|2025-01-07 11:30:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736249450000|2025-01-07 11:30:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736249460000|2025-01-07 11:31:00|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736249470000|2025-01-07 11:31:10|23.74|21.34|23.76|21.36|23.76|21.36|23.74|21.34|0
1736249480000|2025-01-07 11:31:20|23.77|21.37|23.79|21.39|23.8|21.4|23.77|21.37|0
1736249490000|2025-01-07 11:31:30|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736249520000|2025-01-07 11:32:00|23.8|21.4|23.81|21.41|23.83|21.43|23.8|21.4|0
1736249530000|2025-01-07 11:32:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736249540000|2025-01-07 11:32:20|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736249550000|2025-01-07 11:32:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736249560000|2025-01-07 11:32:40|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736249580000|2025-01-07 11:33:00|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1736249590000|2025-01-07 11:33:10|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736249600000|2025-01-07 11:33:20|23.8|21.4|23.82|21.42|23.82|21.42|23.8|21.4|0
1736249610000|2025-01-07 11:33:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736249620000|2025-01-07 11:33:40|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736249630000|2025-01-07 11:33:50|23.8|21.4|23.82|21.42|23.82|21.42|23.8|21.4|0
1736249640000|2025-01-07 11:34:00|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736249660000|2025-01-07 11:34:20|23.78|21.38|23.78|21.38|23.78|21.38|23.77|21.37|0
1736249670000|2025-01-07 11:34:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736249680000|2025-01-07 11:34:40|23.82|21.42|23.87|21.47|23.87|21.47|23.82|21.42|0
1736249690000|2025-01-07 11:34:50|23.86|21.46|23.91|21.51|23.91|21.51|23.86|21.46|0
1736249700000|2025-01-07 11:35:00|23.88|21.48|23.94|21.54|23.94|21.54|23.87|21.47|0
1736249710000|2025-01-07 11:35:10|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1736249720000|2025-01-07 11:35:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736249730000|2025-01-07 11:35:30|23.88|21.48|23.92|21.52|23.93|21.53|23.88|21.48|0
1736249740000|2025-01-07 11:35:40|23.93|21.53|23.92|21.52|23.93|21.53|23.91|21.51|0
1736249750000|2025-01-07 11:35:50|23.93|21.53|23.93|21.53|23.93|21.53|23.92|21.52|0
1736249760000|2025-01-07 11:36:00|23.92|21.52|23.95|21.55|23.95|21.55|23.92|21.52|0
1736249770000|2025-01-07 11:36:10|23.96|21.56|23.94|21.54|23.96|21.56|23.94|21.54|0
1736249780000|2025-01-07 11:36:20|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736249790000|2025-01-07 11:36:30|23.91|21.51|23.88|21.48|23.91|21.51|23.88|21.48|0
1736249800000|2025-01-07 11:36:40|23.87|21.47|23.87|21.47|23.88|21.48|23.87|21.47|0
1736249810000|2025-01-07 11:36:50|23.9|21.5|23.91|21.51|23.91|21.51|23.9|21.5|0
1736249820000|2025-01-07 11:37:00|23.9|21.5|23.9|21.5|23.9|21.5|23.88|21.48|0
1736249830000|2025-01-07 11:37:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736249840000|2025-01-07 11:37:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736249850000|2025-01-07 11:37:30|23.91|21.51|23.88|21.48|23.91|21.51|23.88|21.48|0
1736249860000|2025-01-07 11:37:40|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736249870000|2025-01-07 11:37:50|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736249880000|2025-01-07 11:38:00|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736249900000|2025-01-07 11:38:20|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736249910000|2025-01-07 11:38:30|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736249920000|2025-01-07 11:38:40|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736249930000|2025-01-07 11:38:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736249940000|2025-01-07 11:39:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736249950000|2025-01-07 11:39:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736249980000|2025-01-07 11:39:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736249990000|2025-01-07 11:39:50|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250000000|2025-01-07 11:40:00|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250010000|2025-01-07 11:40:10|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250020000|2025-01-07 11:40:20|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736250040000|2025-01-07 11:40:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250060000|2025-01-07 11:41:00|23.87|21.47|23.86|21.46|23.87|21.47|23.85|21.45|0
1736250070000|2025-01-07 11:41:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736250090000|2025-01-07 11:41:30|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1736250120000|2025-01-07 11:42:00|23.85|21.45|23.89|21.49|23.89|21.49|23.84|21.44|0
1736250140000|2025-01-07 11:42:20|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736250160000|2025-01-07 11:42:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250180000|2025-01-07 11:43:00|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250210000|2025-01-07 11:43:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736250220000|2025-01-07 11:43:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250230000|2025-01-07 11:43:50|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250240000|2025-01-07 11:44:00|23.9|21.5|23.88|21.48|23.9|21.5|23.88|21.48|0
1736250260000|2025-01-07 11:44:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250270000|2025-01-07 11:44:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736250280000|2025-01-07 11:44:40|23.89|21.49|23.87|21.47|23.89|21.49|23.87|21.47|0
1736250290000|2025-01-07 11:44:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250310000|2025-01-07 11:45:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736250320000|2025-01-07 11:45:20|23.84|21.44|23.85|21.45|23.85|21.45|23.83|21.43|0
1736250330000|2025-01-07 11:45:30|23.86|21.46|23.93|21.53|23.93|21.53|23.86|21.46|0
1736250340000|2025-01-07 11:45:40|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736250350000|2025-01-07 11:45:50|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736250360000|2025-01-07 11:46:00|23.9|21.5|23.9|21.5|23.91|21.51|23.9|21.5|0
1736250370000|2025-01-07 11:46:10|23.92|21.52|23.9|21.5|23.92|21.52|23.9|21.5|0
1736250380000|2025-01-07 11:46:20|23.89|21.49|23.89|21.49|23.89|21.49|23.88|21.48|0
1736250420000|2025-01-07 11:47:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736250440000|2025-01-07 11:47:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736250480000|2025-01-07 11:48:00|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736250490000|2025-01-07 11:48:10|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1736250500000|2025-01-07 11:48:20|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250510000|2025-01-07 11:48:30|23.89|21.49|23.88|21.48|23.89|21.49|23.88|21.48|0
1736250520000|2025-01-07 11:48:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250530000|2025-01-07 11:48:50|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736250540000|2025-01-07 11:49:00|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250550000|2025-01-07 11:49:10|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736250570000|2025-01-07 11:49:30|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250580000|2025-01-07 11:49:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736250590000|2025-01-07 11:49:50|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250610000|2025-01-07 11:50:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736250630000|2025-01-07 11:50:30|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736250640000|2025-01-07 11:50:40|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736250650000|2025-01-07 11:50:50|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1736250660000|2025-01-07 11:51:00|23.88|21.48|23.87|21.47|23.88|21.48|23.87|21.47|0
1736250670000|2025-01-07 11:51:10|23.86|21.46|23.88|21.48|23.88|21.48|23.86|21.46|0
1736250680000|2025-01-07 11:51:20|23.87|21.47|23.85|21.45|23.87|21.47|23.85|21.45|0
1736250700000|2025-01-07 11:51:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736250710000|2025-01-07 11:51:50|23.85|21.45|23.85|21.45|23.85|21.45|23.84|21.44|0
1736250730000|2025-01-07 11:52:10|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1736250750000|2025-01-07 11:52:30|23.84|21.44|23.85|21.45|23.85|21.45|23.83|21.43|0
1736250760000|2025-01-07 11:52:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736250780000|2025-01-07 11:53:00|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736250800000|2025-01-07 11:53:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736250810000|2025-01-07 11:53:30|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736250820000|2025-01-07 11:53:40|23.86|21.46|23.87|21.47|23.87|21.47|23.86|21.46|0
1736250830000|2025-01-07 11:53:50|23.88|21.48|23.9|21.5|23.9|21.5|23.88|21.48|0
1736250840000|2025-01-07 11:54:00|23.91|21.51|23.93|21.53|23.94|21.54|23.91|21.51|0
1736250850000|2025-01-07 11:54:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736250860000|2025-01-07 11:54:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736250870000|2025-01-07 11:54:30|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736250880000|2025-01-07 11:54:40|23.91|21.51|23.93|21.53|23.93|21.53|23.91|21.51|0
1736250890000|2025-01-07 11:54:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736250900000|2025-01-07 11:55:00|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736250910000|2025-01-07 11:55:10|23.93|21.53|23.95|21.55|23.95|21.55|23.93|21.53|0
1736250920000|2025-01-07 11:55:20|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736250930000|2025-01-07 11:55:30|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736250940000|2025-01-07 11:55:40|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736250950000|2025-01-07 11:55:50|23.95|21.55|23.94|21.54|23.95|21.55|23.94|21.54|0
1736250960000|2025-01-07 11:56:00|23.91|21.51|23.91|21.51|23.91|21.51|23.9|21.5|0
1736250970000|2025-01-07 11:56:10|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736250980000|2025-01-07 11:56:20|23.92|21.52|23.93|21.53|23.93|21.53|23.92|21.52|0
1736250990000|2025-01-07 11:56:30|23.92|21.52|23.91|21.51|23.92|21.52|23.91|21.51|0
1736251000000|2025-01-07 11:56:40|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736251010000|2025-01-07 11:56:50|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736251020000|2025-01-07 11:57:00|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736251030000|2025-01-07 11:57:10|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736251050000|2025-01-07 11:57:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736251060000|2025-01-07 11:57:40|23.88|21.48|23.89|21.49|23.89|21.49|23.88|21.48|0
1736251070000|2025-01-07 11:57:50|23.88|21.48|23.86|21.46|23.88|21.48|23.86|21.46|0
1736251080000|2025-01-07 11:58:00|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736251090000|2025-01-07 11:58:10|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736251100000|2025-01-07 11:58:20|23.87|21.47|23.87|21.47|23.87|21.47|23.86|21.46|0
1736251110000|2025-01-07 11:58:30|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736251120000|2025-01-07 11:58:40|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736251140000|2025-01-07 11:59:00|23.86|21.46|23.86|21.46|23.87|21.47|23.86|21.46|0
1736251150000|2025-01-07 11:59:10|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736251160000|2025-01-07 11:59:20|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1736251190000|2025-01-07 11:59:50|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736251200000|2025-01-07 12:00:00|23.81|21.41|23.78|21.38|23.81|21.41|23.78|21.38|0
1736251210000|2025-01-07 12:00:10|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736251220000|2025-01-07 12:00:20|23.82|21.42|23.85|21.45|23.85|21.45|23.82|21.42|0
1736251230000|2025-01-07 12:00:30|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736251240000|2025-01-07 12:00:40|23.92|21.52|23.94|21.54|23.94|21.54|23.91|21.51|0
1736251250000|2025-01-07 12:00:50|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736251260000|2025-01-07 12:01:00|23.94|21.54|23.96|21.56|23.96|21.56|23.93|21.53|0
1736251270000|2025-01-07 12:01:10|23.98|21.58|23.95|21.55|23.98|21.58|23.95|21.55|0
1736251280000|2025-01-07 12:01:20|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736251290000|2025-01-07 12:01:30|23.96|21.56|23.98|21.58|23.98|21.58|23.96|21.56|0
1736251300000|2025-01-07 12:01:40|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1736251310000|2025-01-07 12:01:50|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736251330000|2025-01-07 12:02:10|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1736251340000|2025-01-07 12:02:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736251350000|2025-01-07 12:02:30|23.95|21.55|23.93|21.53|23.97|21.57|23.93|21.53|0
1736251370000|2025-01-07 12:02:50|23.95|21.55|23.92|21.52|23.95|21.55|23.92|21.52|0
1736251380000|2025-01-07 12:03:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736251390000|2025-01-07 12:03:10|23.92|21.52|23.92|21.52|23.92|21.52|23.92|21.52|0
1736251400000|2025-01-07 12:03:20|23.91|21.51|23.91|21.51|23.91|21.51|23.91|21.51|0
1736251410000|2025-01-07 12:03:30|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736251420000|2025-01-07 12:03:40|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1736251430000|2025-01-07 12:03:50|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736251440000|2025-01-07 12:04:00|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736251450000|2025-01-07 12:04:10|23.88|21.48|23.88|21.48|23.88|21.48|23.87|21.47|0
1736251460000|2025-01-07 12:04:20|23.87|21.47|23.88|21.48|23.88|21.48|23.87|21.47|0
1736251470000|2025-01-07 12:04:30|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1736251480000|2025-01-07 12:04:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736251490000|2025-01-07 12:04:50|23.87|21.47|23.86|21.46|23.87|21.47|23.86|21.46|0
1736251500000|2025-01-07 12:05:00|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1736251510000|2025-01-07 12:05:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736251520000|2025-01-07 12:05:20|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736251530000|2025-01-07 12:05:30|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736251540000|2025-01-07 12:05:40|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1736251550000|2025-01-07 12:05:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736251560000|2025-01-07 12:06:00|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736251590000|2025-01-07 12:06:30|23.79|21.39|23.77|21.37|23.79|21.39|23.77|21.37|0
1736251600000|2025-01-07 12:06:40|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736251610000|2025-01-07 12:06:50|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736251620000|2025-01-07 12:07:00|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736251630000|2025-01-07 12:07:10|23.78|21.38|23.78|21.38|23.79|21.39|23.78|21.38|0
1736251640000|2025-01-07 12:07:20|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1736251670000|2025-01-07 12:07:50|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1736251690000|2025-01-07 12:08:10|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1736251700000|2025-01-07 12:08:20|23.83|21.43|23.86|21.46|23.86|21.46|23.83|21.43|0
1736251720000|2025-01-07 12:08:40|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736251740000|2025-01-07 12:09:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736251750000|2025-01-07 12:09:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736251760000|2025-01-07 12:09:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736251770000|2025-01-07 12:09:30|23.83|21.43|23.84|21.44|23.84|21.44|23.83|21.43|0
1736251780000|2025-01-07 12:09:40|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736251790000|2025-01-07 12:09:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736251800000|2025-01-07 12:10:00|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1736251810000|2025-01-07 12:10:10|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736251820000|2025-01-07 12:10:20|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736251830000|2025-01-07 12:10:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736251840000|2025-01-07 12:10:40|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736251850000|2025-01-07 12:10:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736251870000|2025-01-07 12:11:10|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736251880000|2025-01-07 12:11:20|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736251890000|2025-01-07 12:11:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736251900000|2025-01-07 12:11:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736251920000|2025-01-07 12:12:00|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736251930000|2025-01-07 12:12:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736251940000|2025-01-07 12:12:20|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736251960000|2025-01-07 12:12:40|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736251980000|2025-01-07 12:13:00|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736252000000|2025-01-07 12:13:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736252010000|2025-01-07 12:13:30|23.7|21.3|23.76|21.36|23.76|21.36|23.7|21.3|0
1736252020000|2025-01-07 12:13:40|23.78|21.38|23.76|21.36|23.78|21.38|23.76|21.36|0
1736252030000|2025-01-07 12:13:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736252050000|2025-01-07 12:14:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736252060000|2025-01-07 12:14:20|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1736252070000|2025-01-07 12:14:30|23.72|21.32|23.74|21.34|23.74|21.34|23.72|21.32|0
1736252080000|2025-01-07 12:14:40|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736252090000|2025-01-07 12:14:50|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736252100000|2025-01-07 12:15:00|23.78|21.38|23.76|21.36|23.78|21.38|23.76|21.36|0
1736252130000|2025-01-07 12:15:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736252140000|2025-01-07 12:15:40|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736252160000|2025-01-07 12:16:00|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736252170000|2025-01-07 12:16:10|23.78|21.38|23.8|21.4|23.8|21.4|23.78|21.38|0
1736252180000|2025-01-07 12:16:20|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736252200000|2025-01-07 12:16:40|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736252210000|2025-01-07 12:16:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736252220000|2025-01-07 12:17:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736252230000|2025-01-07 12:17:10|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736252240000|2025-01-07 12:17:20|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736252250000|2025-01-07 12:17:30|23.81|21.41|23.84|21.44|23.84|21.44|23.81|21.41|0
1736252260000|2025-01-07 12:17:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736252280000|2025-01-07 12:18:00|23.82|21.42|23.81|21.41|23.83|21.43|23.81|21.41|0
1736252290000|2025-01-07 12:18:10|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736252300000|2025-01-07 12:18:20|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736252310000|2025-01-07 12:18:30|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736252320000|2025-01-07 12:18:40|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736252330000|2025-01-07 12:18:50|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736252340000|2025-01-07 12:19:00|23.77|21.37|23.77|21.37|23.77|21.37|23.76|21.36|0
1736252350000|2025-01-07 12:19:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736252360000|2025-01-07 12:19:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736252370000|2025-01-07 12:19:30|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736252390000|2025-01-07 12:19:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736252400000|2025-01-07 12:20:00|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736252420000|2025-01-07 12:20:20|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736252430000|2025-01-07 12:20:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736252440000|2025-01-07 12:20:40|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736252470000|2025-01-07 12:21:10|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736252480000|2025-01-07 12:21:20|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736252490000|2025-01-07 12:21:30|23.77|21.37|23.77|21.37|23.77|21.37|23.76|21.36|0
1736252520000|2025-01-07 12:22:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736252530000|2025-01-07 12:22:10|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736252540000|2025-01-07 12:22:20|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736252560000|2025-01-07 12:22:40|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736252570000|2025-01-07 12:22:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736252590000|2025-01-07 12:23:10|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1736252600000|2025-01-07 12:23:20|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736252610000|2025-01-07 12:23:30|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736252630000|2025-01-07 12:23:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736252650000|2025-01-07 12:24:10|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1736252660000|2025-01-07 12:24:20|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736252690000|2025-01-07 12:24:50|23.8|21.4|23.8|21.4|23.8|21.4|23.79|21.39|0
1736252700000|2025-01-07 12:25:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736252710000|2025-01-07 12:25:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736252720000|2025-01-07 12:25:20|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1736252730000|2025-01-07 12:25:30|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736252740000|2025-01-07 12:25:40|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736252750000|2025-01-07 12:25:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736252760000|2025-01-07 12:26:00|23.83|21.43|23.82|21.42|23.83|21.43|23.82|21.42|0
1736252780000|2025-01-07 12:26:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736252790000|2025-01-07 12:26:30|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736252800000|2025-01-07 12:26:40|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736252810000|2025-01-07 12:26:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736252820000|2025-01-07 12:27:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736252830000|2025-01-07 12:27:10|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736252840000|2025-01-07 12:27:20|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1736252850000|2025-01-07 12:27:30|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736252860000|2025-01-07 12:27:40|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1736252890000|2025-01-07 12:28:10|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736252900000|2025-01-07 12:28:20|23.84|21.44|23.86|21.46|23.86|21.46|23.84|21.44|0
1736252910000|2025-01-07 12:28:30|23.85|21.45|23.86|21.46|23.86|21.46|23.85|21.45|0
1736252920000|2025-01-07 12:28:40|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736252930000|2025-01-07 12:28:50|23.86|21.46|23.85|21.45|23.86|21.46|23.85|21.45|0
1736252950000|2025-01-07 12:29:10|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1736252960000|2025-01-07 12:29:20|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736252970000|2025-01-07 12:29:30|23.85|21.45|23.84|21.44|23.85|21.45|23.84|21.44|0
1736252980000|2025-01-07 12:29:40|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1736252990000|2025-01-07 12:29:50|23.82|21.42|23.82|21.42|23.82|21.42|23.82|21.42|0
1736253000000|2025-01-07 12:30:00|23.79|21.39|23.81|21.41|23.81|21.41|23.79|21.39|0
1736253010000|2025-01-07 12:30:10|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736253040000|2025-01-07 12:30:40|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736253050000|2025-01-07 12:30:50|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736253070000|2025-01-07 12:31:10|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736253090000|2025-01-07 12:31:30|23.74|21.34|23.72|21.32|23.74|21.34|23.72|21.32|0
1736253100000|2025-01-07 12:31:40|23.71|21.31|23.71|21.31|23.72|21.32|23.71|21.31|0
1736253110000|2025-01-07 12:31:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736253120000|2025-01-07 12:32:00|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1736253140000|2025-01-07 12:32:20|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736253150000|2025-01-07 12:32:30|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1736253160000|2025-01-07 12:32:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736253180000|2025-01-07 12:33:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736253190000|2025-01-07 12:33:10|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1736253220000|2025-01-07 12:33:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736253260000|2025-01-07 12:34:20|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736253300000|2025-01-07 12:35:00|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1736253320000|2025-01-07 12:35:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736253350000|2025-01-07 12:35:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736253360000|2025-01-07 12:36:00|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1736253370000|2025-01-07 12:36:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736253380000|2025-01-07 12:36:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736253390000|2025-01-07 12:36:30|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1736253400000|2025-01-07 12:36:40|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736253410000|2025-01-07 12:36:50|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736253420000|2025-01-07 12:37:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736253430000|2025-01-07 12:37:10|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736253450000|2025-01-07 12:37:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736253460000|2025-01-07 12:37:40|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736253490000|2025-01-07 12:38:10|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1736253520000|2025-01-07 12:38:40|23.67|21.27|23.67|21.27|23.68|21.28|23.67|21.27|0
1736253530000|2025-01-07 12:38:50|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736253540000|2025-01-07 12:39:00|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736253560000|2025-01-07 12:39:20|23.68|21.28|23.68|21.28|23.68|21.28|23.67|21.27|0
1736253570000|2025-01-07 12:39:30|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1736253580000|2025-01-07 12:39:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736253590000|2025-01-07 12:39:50|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1736253600000|2025-01-07 12:40:00|23.64|21.24|23.61|21.21|23.64|21.24|23.61|21.21|0
1736253610000|2025-01-07 12:40:10|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736253620000|2025-01-07 12:40:20|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736253640000|2025-01-07 12:40:40|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736253650000|2025-01-07 12:40:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736253660000|2025-01-07 12:41:00|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1736253670000|2025-01-07 12:41:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1736253680000|2025-01-07 12:41:20|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736253740000|2025-01-07 12:42:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1736253790000|2025-01-07 12:43:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1736253810000|2025-01-07 12:43:30|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1736253840000|2025-01-07 12:44:00|23.52|21.12|23.51|21.11|23.52|21.12|23.5|21.1|0
1736253860000|2025-01-07 12:44:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1736253870000|2025-01-07 12:44:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1736253910000|2025-01-07 12:45:10|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1736253930000|2025-01-07 12:45:30|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1736253960000|2025-01-07 12:46:00|23.56|21.16|23.59|21.19|23.6|21.2|23.56|21.16|0
1736253970000|2025-01-07 12:46:10|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1736253980000|2025-01-07 12:46:20|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1736253990000|2025-01-07 12:46:30|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1736254010000|2025-01-07 12:46:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736254030000|2025-01-07 12:47:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736254040000|2025-01-07 12:47:20|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1736254050000|2025-01-07 12:47:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736254060000|2025-01-07 12:47:40|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736254070000|2025-01-07 12:47:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736254120000|2025-01-07 12:48:40|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1736254130000|2025-01-07 12:48:50|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1736254140000|2025-01-07 12:49:00|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1736254150000|2025-01-07 12:49:10|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736254190000|2025-01-07 12:49:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736254220000|2025-01-07 12:50:20|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1736254230000|2025-01-07 12:50:30|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1736254240000|2025-01-07 12:50:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1736254260000|2025-01-07 12:51:00|23.54|21.14|23.52|21.12|23.54|21.14|23.52|21.12|0
1736254270000|2025-01-07 12:51:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1736254280000|2025-01-07 12:51:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1736254300000|2025-01-07 12:51:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1736254320000|2025-01-07 12:52:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1736254340000|2025-01-07 12:52:20|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1736254350000|2025-01-07 12:52:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1736254360000|2025-01-07 12:52:40|23.48|21.08|23.49|21.09|23.49|21.09|23.47|21.07|0
1736254380000|2025-01-07 12:53:00|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1736254390000|2025-01-07 12:53:10|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1736254400000|2025-01-07 12:53:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1736254410000|2025-01-07 12:53:30|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1736254420000|2025-01-07 12:53:40|23.49|21.09|23.5|21.1|23.5|21.1|23.49|21.09|0
1736254430000|2025-01-07 12:53:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1736254440000|2025-01-07 12:54:00|23.53|21.13|23.55|21.15|23.55|21.15|23.53|21.13|0
1736254450000|2025-01-07 12:54:10|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1736254460000|2025-01-07 12:54:20|23.52|21.12|23.52|21.12|23.53|21.13|23.52|21.12|0
1736254470000|2025-01-07 12:54:30|23.51|21.11|23.51|21.11|23.52|21.12|23.51|21.11|0
1736254480000|2025-01-07 12:54:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1736254490000|2025-01-07 12:54:50|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736254500000|2025-01-07 12:55:00|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736254510000|2025-01-07 12:55:10|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736254520000|2025-01-07 12:55:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1736254530000|2025-01-07 12:55:30|23.55|21.15|23.56|21.16|23.56|21.16|23.53|21.13|0
1736254550000|2025-01-07 12:55:50|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736254560000|2025-01-07 12:56:00|23.58|21.18|23.62|21.22|23.63|21.23|23.58|21.18|0
1736254570000|2025-01-07 12:56:10|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1736254580000|2025-01-07 12:56:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736254590000|2025-01-07 12:56:30|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1736254610000|2025-01-07 12:56:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736254620000|2025-01-07 12:57:00|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736254640000|2025-01-07 12:57:20|23.68|21.28|23.68|21.28|23.69|21.29|23.68|21.28|0
1736254650000|2025-01-07 12:57:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736254660000|2025-01-07 12:57:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736254680000|2025-01-07 12:58:00|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736254690000|2025-01-07 12:58:10|23.73|21.33|23.77|21.37|23.77|21.37|23.73|21.33|0
1736254700000|2025-01-07 12:58:20|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736254710000|2025-01-07 12:58:30|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736254730000|2025-01-07 12:58:50|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1736254740000|2025-01-07 12:59:00|23.74|21.34|23.75|21.35|23.75|21.35|23.73|21.33|0
1736254750000|2025-01-07 12:59:10|23.77|21.37|23.75|21.35|23.78|21.38|23.75|21.35|0
1736254760000|2025-01-07 12:59:20|23.76|21.36|23.73|21.33|23.76|21.36|23.73|21.33|0
1736254770000|2025-01-07 12:59:30|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736254780000|2025-01-07 12:59:40|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1736254790000|2025-01-07 12:59:50|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736254800000|2025-01-07 13:00:00|23.69|21.29|23.69|21.29|23.7|21.3|23.68|21.28|0
1736254810000|2025-01-07 13:00:10|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736254820000|2025-01-07 13:00:20|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1736254830000|2025-01-07 13:00:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736254840000|2025-01-07 13:00:40|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736254860000|2025-01-07 13:01:00|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736254870000|2025-01-07 13:01:10|23.67|21.27|23.67|21.27|23.67|21.27|23.66|21.26|0
1736254880000|2025-01-07 13:01:20|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1736254890000|2025-01-07 13:01:30|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1736254900000|2025-01-07 13:01:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736254920000|2025-01-07 13:02:00|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1736254930000|2025-01-07 13:02:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736254940000|2025-01-07 13:02:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736254960000|2025-01-07 13:02:40|23.62|21.22|23.61|21.21|23.62|21.22|23.61|21.21|0
1736254970000|2025-01-07 13:02:50|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1736254980000|2025-01-07 13:03:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736254990000|2025-01-07 13:03:10|23.6|21.2|23.6|21.2|23.6|21.2|23.6|21.2|0
1736255000000|2025-01-07 13:03:20|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1736255010000|2025-01-07 13:03:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736255020000|2025-01-07 13:03:40|23.69|21.29|23.66|21.26|23.69|21.29|23.66|21.26|0
1736255040000|2025-01-07 13:04:00|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1736255050000|2025-01-07 13:04:10|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736255060000|2025-01-07 13:04:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736255070000|2025-01-07 13:04:30|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1736255080000|2025-01-07 13:04:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736255090000|2025-01-07 13:04:50|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1736255100000|2025-01-07 13:05:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736255130000|2025-01-07 13:05:30|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1736255170000|2025-01-07 13:06:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736255180000|2025-01-07 13:06:20|23.65|21.25|23.68|21.28|23.69|21.29|23.65|21.25|0
1736255190000|2025-01-07 13:06:30|23.67|21.27|23.66|21.26|23.68|21.28|23.65|21.25|0
1736255210000|2025-01-07 13:06:50|23.68|21.28|23.72|21.32|23.72|21.32|23.68|21.28|0
1736255220000|2025-01-07 13:07:00|23.73|21.33|23.71|21.31|23.73|21.33|23.71|21.31|0
1736255230000|2025-01-07 13:07:10|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736255250000|2025-01-07 13:07:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736255260000|2025-01-07 13:07:40|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736255270000|2025-01-07 13:07:50|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736255280000|2025-01-07 13:08:00|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736255290000|2025-01-07 13:08:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736255300000|2025-01-07 13:08:20|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736255310000|2025-01-07 13:08:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736255320000|2025-01-07 13:08:40|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736255330000|2025-01-07 13:08:50|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736255350000|2025-01-07 13:09:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736255360000|2025-01-07 13:09:20|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736255370000|2025-01-07 13:09:30|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736255380000|2025-01-07 13:09:40|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736255390000|2025-01-07 13:09:50|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736255400000|2025-01-07 13:10:00|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736255410000|2025-01-07 13:10:10|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1736255420000|2025-01-07 13:10:20|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736255430000|2025-01-07 13:10:30|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1736255440000|2025-01-07 13:10:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736255460000|2025-01-07 13:11:00|23.69|21.29|23.71|21.31|23.71|21.31|23.69|21.29|0
1736255480000|2025-01-07 13:11:20|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736255490000|2025-01-07 13:11:30|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736255500000|2025-01-07 13:11:40|23.67|21.27|23.67|21.27|23.69|21.29|23.67|21.27|0
1736255510000|2025-01-07 13:11:50|23.69|21.29|23.7|21.3|23.7|21.3|23.69|21.29|0
1736255520000|2025-01-07 13:12:00|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736255530000|2025-01-07 13:12:10|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1736255540000|2025-01-07 13:12:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736255560000|2025-01-07 13:12:40|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736255570000|2025-01-07 13:12:50|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736255590000|2025-01-07 13:13:10|23.63|21.23|23.63|21.23|23.63|21.23|23.62|21.22|0
1736255600000|2025-01-07 13:13:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736255610000|2025-01-07 13:13:30|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736255620000|2025-01-07 13:13:40|23.59|21.19|23.57|21.17|23.59|21.19|23.57|21.17|0
1736255640000|2025-01-07 13:14:00|23.59|21.19|23.57|21.17|23.59|21.19|23.57|21.17|0
1736255650000|2025-01-07 13:14:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1736255670000|2025-01-07 13:14:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736255680000|2025-01-07 13:14:40|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736255690000|2025-01-07 13:14:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736255700000|2025-01-07 13:15:00|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1736255710000|2025-01-07 13:15:10|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736255720000|2025-01-07 13:15:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1736255730000|2025-01-07 13:15:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1736255740000|2025-01-07 13:15:40|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1736255750000|2025-01-07 13:15:50|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1736255760000|2025-01-07 13:16:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1736255790000|2025-01-07 13:16:30|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1736255800000|2025-01-07 13:16:40|23.53|21.13|23.53|21.13|23.53|21.13|23.52|21.12|0
1736255840000|2025-01-07 13:17:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1736255860000|2025-01-07 13:17:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1736255870000|2025-01-07 13:17:50|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736255900000|2025-01-07 13:18:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1736255920000|2025-01-07 13:18:40|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1736255940000|2025-01-07 13:19:00|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1736255950000|2025-01-07 13:19:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1736255960000|2025-01-07 13:19:20|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1736255980000|2025-01-07 13:19:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1736255990000|2025-01-07 13:19:50|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1736256000000|2025-01-07 13:20:00|23.5|21.1|23.5|21.1|23.5|21.1|23.49|21.09|0
1736256010000|2025-01-07 13:20:10|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1736256020000|2025-01-07 13:20:20|23.55|21.15|23.55|21.15|23.55|21.15|23.54|21.14|0
1736256040000|2025-01-07 13:20:40|23.56|21.16|23.56|21.16|23.57|21.17|23.56|21.16|0
1736256050000|2025-01-07 13:20:50|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1736256070000|2025-01-07 13:21:10|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1736256080000|2025-01-07 13:21:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1736256090000|2025-01-07 13:21:30|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1736256110000|2025-01-07 13:21:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1736256120000|2025-01-07 13:22:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1736256130000|2025-01-07 13:22:10|23.51|21.11|23.51|21.11|23.51|21.11|23.5|21.1|0
1736256140000|2025-01-07 13:22:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1736256150000|2025-01-07 13:22:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1736256170000|2025-01-07 13:22:50|23.55|21.15|23.55|21.15|23.56|21.16|23.55|21.15|0
1736256190000|2025-01-07 13:23:10|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1736256200000|2025-01-07 13:23:20|23.53|21.13|23.52|21.12|23.53|21.13|23.52|21.12|0
1736256230000|2025-01-07 13:23:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1736256240000|2025-01-07 13:24:00|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1736256250000|2025-01-07 13:24:10|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1736256260000|2025-01-07 13:24:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1736256300000|2025-01-07 13:25:00|23.56|21.16|23.58|21.18|23.58|21.18|23.55|21.15|0
1736256310000|2025-01-07 13:25:10|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736256320000|2025-01-07 13:25:20|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1736256330000|2025-01-07 13:25:30|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1736256340000|2025-01-07 13:25:40|23.58|21.18|23.59|21.19|23.59|21.19|23.58|21.18|0
1736256350000|2025-01-07 13:25:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736256360000|2025-01-07 13:26:00|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736256370000|2025-01-07 13:26:10|23.6|21.2|23.62|21.22|23.62|21.22|23.6|21.2|0
1736256380000|2025-01-07 13:26:20|23.6|21.2|23.6|21.2|23.62|21.22|23.6|21.2|0
1736256390000|2025-01-07 13:26:30|23.62|21.22|23.64|21.24|23.64|21.24|23.62|21.22|0
1736256400000|2025-01-07 13:26:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736256410000|2025-01-07 13:26:50|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1736256420000|2025-01-07 13:27:00|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1736256430000|2025-01-07 13:27:10|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1736256450000|2025-01-07 13:27:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736256460000|2025-01-07 13:27:40|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1736256470000|2025-01-07 13:27:50|23.62|21.22|23.63|21.23|23.64|21.24|23.62|21.22|0
1736256480000|2025-01-07 13:28:00|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1736256490000|2025-01-07 13:28:10|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1736256500000|2025-01-07 13:28:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736256510000|2025-01-07 13:28:30|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736256530000|2025-01-07 13:28:50|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1736256540000|2025-01-07 13:29:00|23.63|21.23|23.6|21.2|23.63|21.23|23.6|21.2|0
1736256550000|2025-01-07 13:29:10|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1736256560000|2025-01-07 13:29:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736256570000|2025-01-07 13:29:30|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1736256590000|2025-01-07 13:29:50|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736256600000|2025-01-07 13:30:00|23.61|21.21|23.59|21.19|23.61|21.21|23.59|21.19|0
1736256610000|2025-01-07 13:30:10|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1736256620000|2025-01-07 13:30:20|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736256630000|2025-01-07 13:30:30|23.59|21.19|23.58|21.18|23.59|21.19|23.58|21.18|0
1736256640000|2025-01-07 13:30:40|23.59|21.19|23.59|21.19|23.59|21.19|23.58|21.18|0
1736256650000|2025-01-07 13:30:50|23.6|21.2|23.65|21.25|23.65|21.25|23.6|21.2|0
1736256660000|2025-01-07 13:31:00|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1736256670000|2025-01-07 13:31:10|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1736256680000|2025-01-07 13:31:20|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736256700000|2025-01-07 13:31:40|23.62|21.22|23.61|21.21|23.63|21.23|23.61|21.21|0
1736256720000|2025-01-07 13:32:00|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1736256730000|2025-01-07 13:32:10|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1736256740000|2025-01-07 13:32:20|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736256750000|2025-01-07 13:32:30|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1736256770000|2025-01-07 13:32:50|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1736256780000|2025-01-07 13:33:00|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1736256810000|2025-01-07 13:33:30|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1736256820000|2025-01-07 13:33:40|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1736256830000|2025-01-07 13:33:50|23.57|21.17|23.57|21.17|23.57|21.17|23.56|21.16|0
1736256840000|2025-01-07 13:34:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1736256870000|2025-01-07 13:34:30|23.55|21.15|23.5|21.1|23.55|21.15|23.5|21.1|0
1736256890000|2025-01-07 13:34:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1736256900000|2025-01-07 13:35:00|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736256930000|2025-01-07 13:35:30|23.54|21.14|23.54|21.14|23.55|21.15|23.54|21.14|0
1736256950000|2025-01-07 13:35:50|23.53|21.13|23.53|21.13|23.54|21.14|23.53|21.13|0
1736256960000|2025-01-07 13:36:00|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1736256970000|2025-01-07 13:36:10|23.54|21.14|23.49|21.09|23.54|21.14|23.49|21.09|0
1736256980000|2025-01-07 13:36:20|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1736256990000|2025-01-07 13:36:30|23.48|21.08|23.46|21.06|23.48|21.08|23.46|21.06|0
1736257000000|2025-01-07 13:36:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1736257020000|2025-01-07 13:37:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1736257040000|2025-01-07 13:37:20|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1736257080000|2025-01-07 13:38:00|23.5|21.1|23.49|21.09|23.5|21.1|23.49|21.09|0
1736257090000|2025-01-07 13:38:10|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1736257100000|2025-01-07 13:38:20|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1736257110000|2025-01-07 13:38:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1736257120000|2025-01-07 13:38:40|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1736257130000|2025-01-07 13:38:50|23.5|21.1|23.5|21.1|23.51|21.11|23.5|21.1|0
1736257140000|2025-01-07 13:39:00|23.51|21.11|23.56|21.16|23.56|21.16|23.51|21.11|0
1736257150000|2025-01-07 13:39:10|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1736257180000|2025-01-07 13:39:40|23.52|21.12|23.52|21.12|23.52|21.12|23.51|21.11|0
1736257190000|2025-01-07 13:39:50|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1736257210000|2025-01-07 13:40:10|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1736257220000|2025-01-07 13:40:20|23.47|21.07|23.48|21.08|23.48|21.08|23.46|21.06|0
1736257230000|2025-01-07 13:40:30|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1736257240000|2025-01-07 13:40:40|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1736257280000|2025-01-07 13:41:20|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1736257290000|2025-01-07 13:41:30|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1736257300000|2025-01-07 13:41:40|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1736257310000|2025-01-07 13:41:50|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1736257320000|2025-01-07 13:42:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1736257330000|2025-01-07 13:42:10|23.49|21.09|23.52|21.12|23.52|21.12|23.49|21.09|0
1736257340000|2025-01-07 13:42:20|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1736257350000|2025-01-07 13:42:30|23.55|21.15|23.53|21.13|23.55|21.15|23.53|21.13|0
1736257360000|2025-01-07 13:42:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1736257370000|2025-01-07 13:42:50|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1736257390000|2025-01-07 13:43:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736257400000|2025-01-07 13:43:20|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1736257410000|2025-01-07 13:43:30|23.53|21.13|23.53|21.13|23.55|21.15|23.53|21.13|0
1736257430000|2025-01-07 13:43:50|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1736257440000|2025-01-07 13:44:00|23.5|21.1|23.48|21.08|23.5|21.1|23.48|21.08|0
1736257450000|2025-01-07 13:44:10|23.47|21.07|23.46|21.06|23.47|21.07|23.46|21.06|0
1736257460000|2025-01-07 13:44:20|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1736257470000|2025-01-07 13:44:30|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1736257480000|2025-01-07 13:44:40|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1736257500000|2025-01-07 13:45:00|23.44|21.04|23.45|21.05|23.46|21.06|23.44|21.04|0
1736257510000|2025-01-07 13:45:10|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1736257520000|2025-01-07 13:45:20|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1736257530000|2025-01-07 13:45:30|23.42|21.02|23.4|21|23.42|21.02|23.4|21|0
1736257560000|2025-01-07 13:46:00|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1736257570000|2025-01-07 13:46:10|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1736257580000|2025-01-07 13:46:20|23.39|20.99|23.41|21.01|23.41|21.01|23.39|20.99|0
1736257620000|2025-01-07 13:47:00|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1736257630000|2025-01-07 13:47:10|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1736257640000|2025-01-07 13:47:20|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1736257670000|2025-01-07 13:47:50|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1736257680000|2025-01-07 13:48:00|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1736257700000|2025-01-07 13:48:20|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1736257710000|2025-01-07 13:48:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1736257720000|2025-01-07 13:48:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1736257740000|2025-01-07 13:49:00|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1736257750000|2025-01-07 13:49:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1736257760000|2025-01-07 13:49:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1736257770000|2025-01-07 13:49:30|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1736257780000|2025-01-07 13:49:40|23.36|20.96|23.36|20.96|23.37|20.97|23.36|20.96|0
1736257790000|2025-01-07 13:49:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1736257800000|2025-01-07 13:50:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1736257810000|2025-01-07 13:50:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1736257820000|2025-01-07 13:50:20|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1736257830000|2025-01-07 13:50:30|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1736257840000|2025-01-07 13:50:40|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1736257850000|2025-01-07 13:50:50|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1736257860000|2025-01-07 13:51:00|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1736257870000|2025-01-07 13:51:10|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1736257880000|2025-01-07 13:51:20|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1736257910000|2025-01-07 13:51:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1736257920000|2025-01-07 13:52:00|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1736257930000|2025-01-07 13:52:10|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1736257940000|2025-01-07 13:52:20|23.36|20.96|24.07|21.67|24.07|21.67|23.36|20.96|0
1736257950000|2025-01-07 13:52:30|24.06|21.66|23.68|21.28|24.06|21.66|23.67|21.27|0
1736257960000|2025-01-07 13:52:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736257970000|2025-01-07 13:52:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1736257980000|2025-01-07 13:53:00|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1736257990000|2025-01-07 13:53:10|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1736258000000|2025-01-07 13:53:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1736258010000|2025-01-07 13:53:30|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1736258030000|2025-01-07 13:53:50|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1736258040000|2025-01-07 13:54:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1736258050000|2025-01-07 13:54:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1736258070000|2025-01-07 13:54:30|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1736258080000|2025-01-07 13:54:40|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1736258090000|2025-01-07 13:54:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1736258100000|2025-01-07 13:55:00|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1736258110000|2025-01-07 13:55:10|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1736258120000|2025-01-07 13:55:20|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1736258140000|2025-01-07 13:55:40|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1736258150000|2025-01-07 13:55:50|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1736258160000|2025-01-07 13:56:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1736258170000|2025-01-07 13:56:10|23.26|20.86|23.24|20.84|23.26|20.86|23.24|20.84|0
1736258180000|2025-01-07 13:56:20|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1736258190000|2025-01-07 13:56:30|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1736258210000|2025-01-07 13:56:50|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1736258220000|2025-01-07 13:57:00|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1736258240000|2025-01-07 13:57:20|23.23|20.83|23.23|20.83|23.24|20.84|23.23|20.83|0
1736258250000|2025-01-07 13:57:30|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1736258270000|2025-01-07 13:57:50|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1736258310000|2025-01-07 13:58:30|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1736258320000|2025-01-07 13:58:40|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1736258330000|2025-01-07 13:58:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1736258340000|2025-01-07 13:59:00|23.24|20.84|23.25|20.85|23.26|20.86|23.24|20.84|0
1736258360000|2025-01-07 13:59:20|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1736258370000|2025-01-07 13:59:30|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1736258380000|2025-01-07 13:59:40|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1736258390000|2025-01-07 13:59:50|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1736258400000|2025-01-07 14:00:00|23.16|20.76|23.16|20.76|23.18|20.78|23.16|20.76|0
1736258410000|2025-01-07 14:00:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1736258420000|2025-01-07 14:00:20|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1736258430000|2025-01-07 14:00:30|23.18|20.78|23.16|20.76|23.18|20.78|23.16|20.76|0
1736258440000|2025-01-07 14:00:40|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1736258460000|2025-01-07 14:01:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1736258470000|2025-01-07 14:01:10|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1736258480000|2025-01-07 14:01:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1736258490000|2025-01-07 14:01:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1736258500000|2025-01-07 14:01:40|23.13|20.73|23.11|20.71|23.13|20.73|23.11|20.71|0
1736258510000|2025-01-07 14:01:50|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1736258520000|2025-01-07 14:02:00|23.1|20.7|23.1|20.7|23.1|20.7|23.09|20.69|0
1736258530000|2025-01-07 14:02:10|23.11|20.71|23.11|20.71|23.12|20.72|23.11|20.71|0
1736258540000|2025-01-07 14:02:20|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1736258560000|2025-01-07 14:02:40|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1736258570000|2025-01-07 14:02:50|23.1|20.7|23.08|20.68|23.1|20.7|23.08|20.68|0
1736258590000|2025-01-07 14:03:10|23.09|20.69|23.11|20.71|23.11|20.71|23.09|20.69|0
1736258610000|2025-01-07 14:03:30|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736258620000|2025-01-07 14:03:40|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1736258630000|2025-01-07 14:03:50|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1736258640000|2025-01-07 14:04:00|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1736258670000|2025-01-07 14:04:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736258680000|2025-01-07 14:04:40|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1736258700000|2025-01-07 14:05:00|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1736258710000|2025-01-07 14:05:10|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736258730000|2025-01-07 14:05:30|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1736258740000|2025-01-07 14:05:40|23.1|20.7|23.11|20.71|23.11|20.71|23.09|20.69|0
1736258750000|2025-01-07 14:05:50|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736258760000|2025-01-07 14:06:00|23.1|20.7|23.12|20.72|23.12|20.72|23.1|20.7|0
1736258770000|2025-01-07 14:06:10|23.13|20.73|23.16|20.76|23.16|20.76|23.13|20.73|0
1736258780000|2025-01-07 14:06:20|23.15|20.75|23.13|20.73|23.15|20.75|23.13|20.73|0
1736258790000|2025-01-07 14:06:30|23.12|20.72|23.12|20.72|23.13|20.73|23.12|20.72|0
1736258800000|2025-01-07 14:06:40|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736258810000|2025-01-07 14:06:50|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736258830000|2025-01-07 14:07:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736258840000|2025-01-07 14:07:20|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1736258850000|2025-01-07 14:07:30|23.13|20.73|23.13|20.73|23.14|20.74|23.13|20.73|0
1736258860000|2025-01-07 14:07:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1736258870000|2025-01-07 14:07:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1736258890000|2025-01-07 14:08:10|23.15|20.75|23.11|20.71|23.15|20.75|23.11|20.71|0
1736258900000|2025-01-07 14:08:20|23.1|20.7|23.1|20.7|23.11|20.71|23.1|20.7|0
1736258910000|2025-01-07 14:08:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736258920000|2025-01-07 14:08:40|23.08|20.68|23.06|20.66|23.08|20.68|23.06|20.66|0
1736258930000|2025-01-07 14:08:50|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1736258940000|2025-01-07 14:09:00|23.06|20.66|23.06|20.66|23.06|20.66|23.05|20.65|0
1736258950000|2025-01-07 14:09:10|23.08|20.68|23.06|20.66|23.08|20.68|23.06|20.66|0
1736258960000|2025-01-07 14:09:20|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736258980000|2025-01-07 14:09:40|23.11|20.71|23.14|20.74|23.14|20.74|23.11|20.71|0
1736258990000|2025-01-07 14:09:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1736259000000|2025-01-07 14:10:00|23.12|20.72|23.1|20.7|23.12|20.72|23.1|20.7|0
1736259010000|2025-01-07 14:10:10|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1736259020000|2025-01-07 14:10:20|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1736259030000|2025-01-07 14:10:30|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1736259040000|2025-01-07 14:10:40|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736259050000|2025-01-07 14:10:50|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1736259080000|2025-01-07 14:11:20|23.11|20.71|23.14|20.74|23.14|20.74|23.11|20.71|0
1736259090000|2025-01-07 14:11:30|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1736259100000|2025-01-07 14:11:40|23.13|20.73|23.15|20.75|23.15|20.75|23.13|20.73|0
1736259110000|2025-01-07 14:11:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1736259120000|2025-01-07 14:12:00|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1736259130000|2025-01-07 14:12:10|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1736259140000|2025-01-07 14:12:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736259150000|2025-01-07 14:12:30|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1736259160000|2025-01-07 14:12:40|23.09|20.69|23.07|20.67|23.09|20.69|23.07|20.67|0
1736259170000|2025-01-07 14:12:50|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736259180000|2025-01-07 14:13:00|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1736259190000|2025-01-07 14:13:10|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736259200000|2025-01-07 14:13:20|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1736259210000|2025-01-07 14:13:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736259220000|2025-01-07 14:13:40|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1736259230000|2025-01-07 14:13:50|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1736259240000|2025-01-07 14:14:00|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1736259250000|2025-01-07 14:14:10|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1736259260000|2025-01-07 14:14:20|23.09|20.69|23.09|20.69|23.1|20.7|23.09|20.69|0
1736259270000|2025-01-07 14:14:30|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1736259280000|2025-01-07 14:14:40|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1736259290000|2025-01-07 14:14:50|23.09|20.69|23.09|20.69|23.09|20.69|23.08|20.68|0
1736259300000|2025-01-07 14:15:00|23.08|20.68|23.12|20.72|23.12|20.72|23.08|20.68|0
1736259310000|2025-01-07 14:15:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736259320000|2025-01-07 14:15:20|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1736259340000|2025-01-07 14:15:40|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1736259350000|2025-01-07 14:15:50|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736259360000|2025-01-07 14:16:00|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1736259370000|2025-01-07 14:16:10|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736259380000|2025-01-07 14:16:20|23.1|20.7|23.1|20.7|23.1|20.7|23.09|20.69|0
1736259390000|2025-01-07 14:16:30|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1736259400000|2025-01-07 14:16:40|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736259410000|2025-01-07 14:16:50|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1736259420000|2025-01-07 14:17:00|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1736259440000|2025-01-07 14:17:20|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736259450000|2025-01-07 14:17:30|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1736259460000|2025-01-07 14:17:40|23.06|20.66|23.08|20.68|23.08|20.68|23.06|20.66|0
1736259470000|2025-01-07 14:17:50|23.09|20.69|23.07|20.67|23.09|20.69|23.07|20.67|0
1736259480000|2025-01-07 14:18:00|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1736259490000|2025-01-07 14:18:10|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1736259500000|2025-01-07 14:18:20|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736259510000|2025-01-07 14:18:30|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736259520000|2025-01-07 14:18:40|23.1|20.7|23.1|20.7|23.11|20.71|23.1|20.7|0
1736259530000|2025-01-07 14:18:50|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1736259540000|2025-01-07 14:19:00|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1736259550000|2025-01-07 14:19:10|23.09|20.69|23.09|20.69|23.1|20.7|23.09|20.69|0
1736259560000|2025-01-07 14:19:20|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1736259570000|2025-01-07 14:19:30|23.1|20.7|23.1|20.7|23.1|20.7|23.09|20.69|0
1736259580000|2025-01-07 14:19:40|23.12|20.72|23.1|20.7|23.12|20.72|23.1|20.7|0
1736259590000|2025-01-07 14:19:50|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736259600000|2025-01-07 14:20:00|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1736259610000|2025-01-07 14:20:10|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1736259620000|2025-01-07 14:20:20|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1736259630000|2025-01-07 14:20:30|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736259640000|2025-01-07 14:20:40|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1736259650000|2025-01-07 14:20:50|23.13|20.73|23.16|20.76|23.16|20.76|23.13|20.73|0
1736259660000|2025-01-07 14:21:00|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1736259670000|2025-01-07 14:21:10|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1736259680000|2025-01-07 14:21:20|23.14|20.74|23.14|20.74|23.16|20.76|23.14|20.74|0
1736259690000|2025-01-07 14:21:30|23.16|20.76|23.14|20.74|23.16|20.76|23.14|20.74|0
1736259700000|2025-01-07 14:21:40|23.16|20.76|23.16|20.76|23.17|20.77|23.16|20.76|0
1736259710000|2025-01-07 14:21:50|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1736259720000|2025-01-07 14:22:00|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1736259730000|2025-01-07 14:22:10|23.17|20.77|23.19|20.79|23.19|20.79|23.17|20.77|0
1736259740000|2025-01-07 14:22:20|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1736259750000|2025-01-07 14:22:30|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1736259760000|2025-01-07 14:22:40|23.16|20.76|23.18|20.78|23.18|20.78|23.16|20.76|0
1736259770000|2025-01-07 14:22:50|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1736259780000|2025-01-07 14:23:00|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1736259790000|2025-01-07 14:23:10|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1736259800000|2025-01-07 14:23:20|23.14|20.74|23.14|20.74|23.16|20.76|23.14|20.74|0
1736259810000|2025-01-07 14:23:30|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1736259820000|2025-01-07 14:23:40|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1736259830000|2025-01-07 14:23:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1736259840000|2025-01-07 14:24:00|23.13|20.73|23.13|20.73|23.14|20.74|23.13|20.73|0
1736259850000|2025-01-07 14:24:10|23.14|20.74|23.14|20.74|23.15|20.75|23.14|20.74|0
1736259860000|2025-01-07 14:24:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1736259870000|2025-01-07 14:24:30|23.12|20.72|23.14|20.74|23.14|20.74|23.12|20.72|0
1736259880000|2025-01-07 14:24:40|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1736259890000|2025-01-07 14:24:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1736259900000|2025-01-07 14:25:00|23.11|20.71|23.08|20.68|23.11|20.71|23.08|20.68|0
1736259910000|2025-01-07 14:25:10|23.1|20.7|23.1|20.7|23.1|20.7|23.09|20.69|0
1736259920000|2025-01-07 14:25:20|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736259930000|2025-01-07 14:25:30|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1736259950000|2025-01-07 14:25:50|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736259960000|2025-01-07 14:26:00|23.08|20.68|23.1|20.7|23.1|20.7|23.08|20.68|0
1736259970000|2025-01-07 14:26:10|23.11|20.71|23.14|20.74|23.14|20.74|23.11|20.71|0
1736259980000|2025-01-07 14:26:20|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1736259990000|2025-01-07 14:26:30|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736260000000|2025-01-07 14:26:40|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736260010000|2025-01-07 14:26:50|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736260020000|2025-01-07 14:27:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736260030000|2025-01-07 14:27:10|23.11|20.71|23.11|20.71|23.12|20.72|23.11|20.71|0
1736260050000|2025-01-07 14:27:30|23.1|20.7|23.07|20.67|23.1|20.7|23.07|20.67|0
1736260060000|2025-01-07 14:27:40|23.06|20.66|23.05|20.65|23.06|20.66|23.05|20.65|0
1736260070000|2025-01-07 14:27:50|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1736260080000|2025-01-07 14:28:00|23.08|20.68|23.07|20.67|23.08|20.68|23.07|20.67|0
1736260090000|2025-01-07 14:28:10|23.06|20.66|23.05|20.65|23.06|20.66|23.05|20.65|0
1736260100000|2025-01-07 14:28:20|23.06|20.66|23.05|20.65|23.06|20.66|23.05|20.65|0
1736260110000|2025-01-07 14:28:30|23.04|20.64|23.05|20.65|23.05|20.65|23.04|20.64|0
1736260120000|2025-01-07 14:28:40|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736260130000|2025-01-07 14:28:50|23.01|20.61|23.01|20.61|23.02|20.62|23.01|20.61|0
1736260140000|2025-01-07 14:29:00|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1736260150000|2025-01-07 14:29:10|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1736260160000|2025-01-07 14:29:20|23.02|20.62|22.98|20.58|23.02|20.62|22.97|20.57|0
1736260170000|2025-01-07 14:29:30|22.97|20.57|22.99|20.59|22.99|20.59|22.97|20.57|0
1736260180000|2025-01-07 14:29:40|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736260190000|2025-01-07 14:29:50|22.99|20.59|22.95|20.55|22.99|20.59|22.95|20.55|0
1736260200000|2025-01-07 14:30:00|22.85|20.45|22.92|20.52|22.98|20.58|22.85|20.45|0
1736260210000|2025-01-07 14:30:10|22.94|20.54|22.86|20.46|22.94|20.54|22.86|20.46|0
1736260220000|2025-01-07 14:30:20|22.88|20.48|22.93|20.53|22.93|20.53|22.88|20.48|0
1736260230000|2025-01-07 14:30:30|22.92|20.52|22.93|20.53|22.93|20.53|22.92|20.52|0
1736260240000|2025-01-07 14:30:40|22.92|20.52|22.94|20.54|22.94|20.54|22.92|20.52|0
1736260250000|2025-01-07 14:30:50|22.93|20.53|22.89|20.49|22.93|20.53|22.89|20.49|0
1736260260000|2025-01-07 14:31:00|22.86|20.46|22.86|20.46|22.86|20.46|22.84|20.44|0
1736260270000|2025-01-07 14:31:10|22.83|20.43|22.88|20.48|22.88|20.48|22.83|20.43|0
1736260280000|2025-01-07 14:31:20|22.91|20.51|22.89|20.49|22.91|20.51|22.88|20.48|0
1736260290000|2025-01-07 14:31:30|22.86|20.46|22.86|20.46|22.86|20.46|22.84|20.44|0
1736260300000|2025-01-07 14:31:40|22.83|20.43|22.87|20.47|22.87|20.47|22.81|20.41|0
1736260310000|2025-01-07 14:31:50|22.89|20.49|22.9|20.5|22.92|20.52|22.88|20.48|0
1736260320000|2025-01-07 14:32:00|22.92|20.52|22.88|20.48|22.92|20.52|22.88|20.48|0
1736260330000|2025-01-07 14:32:10|22.83|20.43|22.84|20.44|22.84|20.44|22.82|20.42|0
1736260340000|2025-01-07 14:32:20|22.87|20.47|22.88|20.48|22.9|20.5|22.86|20.46|0
1736260350000|2025-01-07 14:32:30|22.92|20.52|22.89|20.49|22.93|20.53|22.89|20.49|0
1736260360000|2025-01-07 14:32:40|22.88|20.48|22.93|20.53|22.93|20.53|22.88|20.48|0
1736260370000|2025-01-07 14:32:50|22.95|20.55|22.93|20.53|22.95|20.55|22.92|20.52|0
1736260380000|2025-01-07 14:33:00|22.9|20.5|22.89|20.49|22.9|20.5|22.88|20.48|0
1736260390000|2025-01-07 14:33:10|22.87|20.47|22.89|20.49|22.89|20.49|22.87|20.47|0
1736260400000|2025-01-07 14:33:20|22.9|20.5|22.93|20.53|22.93|20.53|22.9|20.5|0
1736260410000|2025-01-07 14:33:30|23.08|20.68|23.28|20.88|23.28|20.88|23.07|20.67|0
1736260420000|2025-01-07 14:33:40|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1736260430000|2025-01-07 14:33:50|23.34|20.94|23.39|20.99|23.39|20.99|23.34|20.94|0
1736260440000|2025-01-07 14:34:00|23.42|21.02|23.36|20.96|23.42|21.02|23.35|20.95|0
1736260450000|2025-01-07 14:34:10|23.37|20.97|23.43|21.03|23.43|21.03|23.37|20.97|0
1736260460000|2025-01-07 14:34:20|23.42|21.02|23.46|21.06|23.46|21.06|23.42|21.02|0
1736260470000|2025-01-07 14:34:30|23.48|21.08|23.47|21.07|23.48|21.08|23.47|21.07|0
1736260480000|2025-01-07 14:34:40|23.48|21.08|23.49|21.09|23.5|21.1|23.48|21.08|0
1736260490000|2025-01-07 14:34:50|23.51|21.11|23.5|21.1|23.52|21.12|23.5|21.1|0
1736260500000|2025-01-07 14:35:00|23.54|21.14|23.55|21.15|23.55|21.15|23.52|21.12|0
1736260510000|2025-01-07 14:35:10|23.56|21.16|23.56|21.16|23.56|21.16|23.52|21.12|0
1736260520000|2025-01-07 14:35:20|23.55|21.15|23.57|21.17|23.57|21.17|23.55|21.15|0
1736260530000|2025-01-07 14:35:30|23.58|21.18|23.54|21.14|23.58|21.18|23.54|21.14|0
1736260540000|2025-01-07 14:35:40|23.52|21.12|23.52|21.12|23.54|21.14|23.52|21.12|0
1736260550000|2025-01-07 14:35:50|23.5|21.1|23.59|21.19|23.59|21.19|23.5|21.1|0
1736260560000|2025-01-07 14:36:00|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1736260570000|2025-01-07 14:36:10|23.54|21.14|23.47|21.07|23.54|21.14|23.47|21.07|0
1736260580000|2025-01-07 14:36:20|23.52|21.12|23.54|21.14|23.54|21.14|23.51|21.11|0
1736260590000|2025-01-07 14:36:30|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1736260600000|2025-01-07 14:36:40|23.57|21.17|23.62|21.22|23.62|21.22|23.57|21.17|0
1736260610000|2025-01-07 14:36:50|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1736260620000|2025-01-07 14:37:00|23.58|21.18|23.62|21.22|23.62|21.22|23.58|21.18|0
1736260630000|2025-01-07 14:37:10|23.61|21.21|23.59|21.19|23.61|21.21|23.59|21.19|0
1736260640000|2025-01-07 14:37:20|23.58|21.18|23.56|21.16|23.58|21.18|23.56|21.16|0
1736260650000|2025-01-07 14:37:30|23.59|21.19|23.59|21.19|23.6|21.2|23.59|21.19|0
1736260660000|2025-01-07 14:37:40|23.58|21.18|23.57|21.17|23.58|21.18|23.57|21.17|0
1736260670000|2025-01-07 14:37:50|23.58|21.18|23.57|21.17|23.58|21.18|23.56|21.16|0
1736260680000|2025-01-07 14:38:00|23.58|21.18|23.57|21.17|23.59|21.19|23.57|21.17|0
1736260690000|2025-01-07 14:38:10|23.55|21.15|23.48|21.08|23.55|21.15|23.48|21.08|0
1736260700000|2025-01-07 14:38:20|23.49|21.09|23.53|21.13|23.53|21.13|23.49|21.09|0
1736260710000|2025-01-07 14:38:30|23.52|21.12|23.57|21.17|23.57|21.17|23.52|21.12|0
1736260720000|2025-01-07 14:38:40|23.59|21.19|23.61|21.21|23.61|21.21|23.59|21.19|0
1736260730000|2025-01-07 14:38:50|23.62|21.22|23.66|21.26|23.66|21.26|23.62|21.22|0
1736260740000|2025-01-07 14:39:00|23.62|21.22|23.64|21.24|23.66|21.26|23.62|21.22|0
1736260750000|2025-01-07 14:39:10|23.66|21.26|23.67|21.27|23.67|21.27|23.64|21.24|0
1736260760000|2025-01-07 14:39:20|23.7|21.3|23.68|21.28|23.7|21.3|23.66|21.26|0
1736260770000|2025-01-07 14:39:30|23.71|21.31|23.76|21.36|23.76|21.36|23.71|21.31|0
1736260780000|2025-01-07 14:39:40|23.77|21.37|23.79|21.39|23.79|21.39|23.76|21.36|0
1736260790000|2025-01-07 14:39:50|23.83|21.43|23.83|21.43|23.84|21.44|23.83|21.43|0
1736260800000|2025-01-07 14:40:00|23.81|21.41|23.88|21.48|23.88|21.48|23.81|21.41|0
1736260810000|2025-01-07 14:40:10|23.87|21.47|23.77|21.37|23.87|21.47|23.75|21.35|0
1736260820000|2025-01-07 14:40:20|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1736260830000|2025-01-07 14:40:30|23.75|21.35|23.77|21.37|23.77|21.37|23.73|21.33|0
1736260840000|2025-01-07 14:40:40|23.79|21.39|23.79|21.39|23.79|21.39|23.77|21.37|0
1736260850000|2025-01-07 14:40:50|23.73|21.33|23.73|21.33|23.76|21.36|23.73|21.33|0
1736260860000|2025-01-07 14:41:00|23.74|21.34|23.75|21.35|23.77|21.37|23.74|21.34|0
1736260870000|2025-01-07 14:41:10|23.78|21.38|23.75|21.35|23.78|21.38|23.72|21.32|0
1736260880000|2025-01-07 14:41:20|23.72|21.32|23.72|21.32|23.73|21.33|23.72|21.32|0
1736260890000|2025-01-07 14:41:30|23.68|21.28|23.36|20.96|23.68|21.28|23.34|20.94|0
1736260900000|2025-01-07 14:41:40|23.4|21|23.41|21.01|23.41|21.01|23.39|20.99|0
1736260910000|2025-01-07 14:41:50|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1736260920000|2025-01-07 14:42:00|23.35|20.95|23.3|20.9|23.36|20.96|23.3|20.9|0
1736260930000|2025-01-07 14:42:10|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1736260940000|2025-01-07 14:42:20|23.33|20.93|23.36|20.96|23.37|20.97|23.33|20.93|0
1736260950000|2025-01-07 14:42:30|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1736260960000|2025-01-07 14:42:40|23.33|20.93|23.36|20.96|23.36|20.96|23.33|20.93|0
1736260970000|2025-01-07 14:42:50|23.35|20.95|23.31|20.91|23.35|20.95|23.31|20.91|0
1736260980000|2025-01-07 14:43:00|23.3|20.9|23.25|20.85|23.3|20.9|23.25|20.85|0
1736260990000|2025-01-07 14:43:10|23.3|20.9|23.25|20.85|23.3|20.9|23.25|20.85|0
1736261000000|2025-01-07 14:43:20|23.26|20.86|23.29|20.89|23.29|20.89|23.26|20.86|0
1736261010000|2025-01-07 14:43:30|23.27|20.87|23.33|20.93|23.33|20.93|23.26|20.86|0
1736261020000|2025-01-07 14:43:40|23.34|20.94|23.32|20.92|23.34|20.94|23.3|20.9|0
1736261030000|2025-01-07 14:43:50|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1736261040000|2025-01-07 14:44:00|23.29|20.89|23.24|20.84|23.29|20.89|23.24|20.84|0
1736261050000|2025-01-07 14:44:10|23.26|20.86|23.24|20.84|23.26|20.86|23.24|20.84|0
1736261060000|2025-01-07 14:44:20|23.26|20.86|23.21|20.81|23.26|20.86|23.21|20.81|0
1736261070000|2025-01-07 14:44:30|23.24|20.84|23.17|20.77|23.24|20.84|23.17|20.77|0
1736261080000|2025-01-07 14:44:40|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1736261090000|2025-01-07 14:44:50|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1736261100000|2025-01-07 14:45:00|23.18|20.78|23.19|20.79|23.19|20.79|23.17|20.77|0
1736261110000|2025-01-07 14:45:10|23.18|20.78|23.12|20.72|23.18|20.78|23.12|20.72|0
1736261120000|2025-01-07 14:45:20|23.1|20.7|23.09|20.69|23.11|20.71|23.09|20.69|0
1736261130000|2025-01-07 14:45:30|23.06|20.66|23.04|20.64|23.06|20.66|23.04|20.64|0
1736261140000|2025-01-07 14:45:40|23.05|20.65|23.09|20.69|23.09|20.69|23.05|20.65|0
1736261150000|2025-01-07 14:45:50|23.06|20.66|23.09|20.69|23.09|20.69|23.05|20.65|0
1736261160000|2025-01-07 14:46:00|23.08|20.68|23.07|20.67|23.09|20.69|23.07|20.67|0
1736261170000|2025-01-07 14:46:10|23.05|20.65|23.06|20.66|23.06|20.66|23.04|20.64|0
1736261180000|2025-01-07 14:46:20|23.07|20.67|23.06|20.66|23.08|20.68|23.06|20.66|0
1736261190000|2025-01-07 14:46:30|23.09|20.69|23.14|20.74|23.14|20.74|23.08|20.68|0
1736261200000|2025-01-07 14:46:40|23.1|20.7|23.16|20.76|23.16|20.76|23.08|20.68|0
1736261210000|2025-01-07 14:46:50|23.18|20.78|23.18|20.78|23.19|20.79|23.16|20.76|0
1736261220000|2025-01-07 14:47:00|23.16|20.76|23.2|20.8|23.23|20.83|23.16|20.76|0
1736261230000|2025-01-07 14:47:10|23.25|20.85|23.21|20.81|23.25|20.85|23.2|20.8|0
1736261240000|2025-01-07 14:47:20|23.23|20.83|23.23|20.83|23.23|20.83|23.21|20.81|0
1736261250000|2025-01-07 14:47:30|23.26|20.86|23.2|20.8|23.26|20.86|23.2|20.8|0
1736261260000|2025-01-07 14:47:40|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1736261270000|2025-01-07 14:47:50|23.2|20.8|23.19|20.79|23.22|20.82|23.18|20.78|0
1736261280000|2025-01-07 14:48:00|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1736261290000|2025-01-07 14:48:10|23.19|20.79|23.14|20.74|23.19|20.79|23.14|20.74|0
1736261300000|2025-01-07 14:48:20|23.11|20.71|23.12|20.72|23.13|20.73|23.11|20.71|0
1736261310000|2025-01-07 14:48:30|23.15|20.75|23.13|20.73|23.15|20.75|23.13|20.73|0
1736261320000|2025-01-07 14:48:40|23.14|20.74|23.12|20.72|23.14|20.74|23.12|20.72|0
1736261330000|2025-01-07 14:48:50|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1736261340000|2025-01-07 14:49:00|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1736261350000|2025-01-07 14:49:10|23.13|20.73|23.15|20.75|23.16|20.76|23.13|20.73|0
1736261360000|2025-01-07 14:49:20|23.16|20.76|23.2|20.8|23.21|20.81|23.16|20.76|0
1736261370000|2025-01-07 14:49:30|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1736261380000|2025-01-07 14:49:40|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1736261390000|2025-01-07 14:49:50|23.26|20.86|23.28|20.88|23.29|20.89|23.26|20.86|0
1736261400000|2025-01-07 14:50:00|23.3|20.9|23.28|20.88|23.31|20.91|23.28|20.88|0
1736261410000|2025-01-07 14:50:10|23.29|20.89|23.28|20.88|23.29|20.89|23.27|20.87|0
1736261420000|2025-01-07 14:50:20|23.29|20.89|23.34|20.94|23.34|20.94|23.29|20.89|0
1736261430000|2025-01-07 14:50:30|23.31|20.91|23.34|20.94|23.34|20.94|23.31|20.91|0
1736261440000|2025-01-07 14:50:40|23.32|20.92|23.31|20.91|23.33|20.93|23.31|20.91|0
1736261450000|2025-01-07 14:50:50|23.32|20.92|23.29|20.89|23.32|20.92|23.29|20.89|0
1736261460000|2025-01-07 14:51:00|23.31|20.91|23.28|20.88|23.31|20.91|23.28|20.88|0
1736261470000|2025-01-07 14:51:10|23.27|20.87|23.2|20.8|23.27|20.87|23.2|20.8|0
1736261480000|2025-01-07 14:51:20|23.19|20.79|23.17|20.77|23.2|20.8|23.17|20.77|0
1736261490000|2025-01-07 14:51:30|23.15|20.75|23.14|20.74|23.16|20.76|23.14|20.74|0
1736261500000|2025-01-07 14:51:40|23.15|20.75|23.17|20.77|23.17|20.77|23.15|20.75|0
1736261510000|2025-01-07 14:51:50|23.15|20.75|23.17|20.77|23.17|20.77|23.15|20.75|0
1736261520000|2025-01-07 14:52:00|23.16|20.76|23.33|20.93|23.35|20.95|23.16|20.76|0
1736261530000|2025-01-07 14:52:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1736261540000|2025-01-07 14:52:20|23.27|20.87|23.24|20.84|23.29|20.89|23.24|20.84|0
1736261550000|2025-01-07 14:52:30|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1736261560000|2025-01-07 14:52:40|23.21|20.81|23.25|20.85|23.25|20.85|23.21|20.81|0
1736261570000|2025-01-07 14:52:50|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1736261580000|2025-01-07 14:53:00|23.22|20.82|23.19|20.79|23.22|20.82|23.19|20.79|0
1736261590000|2025-01-07 14:53:10|23.22|20.82|23.22|20.82|23.22|20.82|23.19|20.79|0
1736261600000|2025-01-07 14:53:20|23.21|20.81|23.24|20.84|23.24|20.84|23.21|20.81|0
1736261610000|2025-01-07 14:53:30|23.23|20.83|23.25|20.85|23.25|20.85|23.23|20.83|0
1736261620000|2025-01-07 14:53:40|23.3|20.9|23.34|20.94|23.34|20.94|23.29|20.89|0
1736261630000|2025-01-07 14:53:50|23.36|20.96|23.37|20.97|23.37|20.97|23.35|20.95|0
1736261640000|2025-01-07 14:54:00|23.36|20.96|23.41|21.01|23.41|21.01|23.36|20.96|0
1736261650000|2025-01-07 14:54:10|23.42|21.02|23.45|21.05|23.45|21.05|23.42|21.02|0
1736261660000|2025-01-07 14:54:20|23.44|21.04|23.41|21.01|23.45|21.05|23.41|21.01|0
1736261670000|2025-01-07 14:54:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1736261680000|2025-01-07 14:54:40|23.41|21.01|23.41|21.01|23.43|21.03|23.41|21.01|0
1736261690000|2025-01-07 14:54:50|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1736261700000|2025-01-07 14:55:00|23.41|21.01|23.36|20.96|23.41|21.01|23.36|20.96|0
1736261710000|2025-01-07 14:55:10|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1736261720000|2025-01-07 14:55:20|23.34|20.94|23.34|20.94|23.34|20.94|23.32|20.92|0
1736261730000|2025-01-07 14:55:30|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1736261740000|2025-01-07 14:55:40|23.31|20.91|23.32|20.92|23.32|20.92|23.3|20.9|0
1736261750000|2025-01-07 14:55:50|23.34|20.94|23.31|20.91|23.34|20.94|23.31|20.91|0
1736261760000|2025-01-07 14:56:00|23.36|20.96|23.32|20.92|23.36|20.96|23.32|20.92|0
1736261770000|2025-01-07 14:56:10|23.35|20.95|23.38|20.98|23.38|20.98|23.35|20.95|0
1736261780000|2025-01-07 14:56:20|23.36|20.96|23.41|21.01|23.41|21.01|23.36|20.96|0
1736261790000|2025-01-07 14:56:30|23.43|21.03|23.46|21.06|23.47|21.07|23.43|21.03|0
1736261800000|2025-01-07 14:56:40|23.43|21.03|23.39|20.99|23.43|21.03|23.39|20.99|0
1736261810000|2025-01-07 14:56:50|23.4|21|23.44|21.04|23.44|21.04|23.4|21|0
1736261820000|2025-01-07 14:57:00|23.47|21.07|23.5|21.1|23.52|21.12|23.47|21.07|0
1736261830000|2025-01-07 14:57:10|23.49|21.09|23.57|21.17|23.57|21.17|23.47|21.07|0
1736261840000|2025-01-07 14:57:20|23.52|21.12|23.57|21.17|23.58|21.18|23.52|21.12|0
1736261850000|2025-01-07 14:57:30|23.54|21.14|23.59|21.19|23.6|21.2|23.54|21.14|0
1736261860000|2025-01-07 14:57:40|23.61|21.21|23.59|21.19|23.64|21.24|23.59|21.19|0
1736261870000|2025-01-07 14:57:50|23.58|21.18|23.54|21.14|23.58|21.18|23.54|21.14|0
1736261880000|2025-01-07 14:58:00|23.57|21.17|23.53|21.13|23.57|21.17|23.52|21.12|0
1736261890000|2025-01-07 14:58:10|23.54|21.14|23.6|21.2|23.6|21.2|23.52|21.12|0
1736261900000|2025-01-07 14:58:20|23.61|21.21|23.62|21.22|23.63|21.23|23.61|21.21|0
1736261910000|2025-01-07 14:58:30|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1736261920000|2025-01-07 14:58:40|23.65|21.25|23.64|21.24|23.65|21.25|23.62|21.22|0
1736261930000|2025-01-07 14:58:50|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736261940000|2025-01-07 14:59:00|23.6|21.2|23.6|21.2|23.64|21.24|23.6|21.2|0
1736261950000|2025-01-07 14:59:10|23.61|21.21|23.61|21.21|23.63|21.23|23.61|21.21|0
1736261960000|2025-01-07 14:59:20|23.59|21.19|23.6|21.2|23.6|21.2|23.56|21.16|0
1736261970000|2025-01-07 14:59:30|23.61|21.21|23.58|21.18|23.61|21.21|23.58|21.18|0
1736261980000|2025-01-07 14:59:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1736261990000|2025-01-07 14:59:50|23.4|21|23.43|21.03|23.43|21.03|23.4|21|0
1736262000000|2025-01-07 15:00:00|23.41|21.01|23.79|21.39|23.85|21.45|23.41|21.01|0
1736262010000|2025-01-07 15:00:10|23.64|21.24|23.63|21.23|23.64|21.24|23.58|21.18|0
1736262020000|2025-01-07 15:00:20|23.61|21.21|23.79|21.39|23.79|21.39|23.61|21.21|0
1736262030000|2025-01-07 15:00:30|23.81|21.41|23.82|21.42|23.82|21.42|23.79|21.39|0
1736262040000|2025-01-07 15:00:40|23.84|21.44|23.87|21.47|23.9|21.5|23.84|21.44|0
1736262050000|2025-01-07 15:00:50|23.89|21.49|23.96|21.56|23.96|21.56|23.89|21.49|0
1736262060000|2025-01-07 15:01:00|24|21.6|24.07|21.67|24.07|21.67|23.99|21.59|0
1736262070000|2025-01-07 15:01:10|24.12|21.72|24.14|21.74|24.18|21.78|24.12|21.72|0
1736262080000|2025-01-07 15:01:20|24.17|21.77|24.2|21.8|24.26|21.86|24.17|21.77|0
1736262090000|2025-01-07 15:01:30|24.29|21.89|24.28|21.88|24.34|21.94|24.28|21.88|0
1736262100000|2025-01-07 15:01:40|24.37|21.97|24.47|22.07|24.47|22.07|24.37|21.97|0
1736262110000|2025-01-07 15:01:50|24.51|22.11|23.55|21.15|24.51|22.11|23.55|21.15|0
1736262120000|2025-01-07 15:02:00|23.6|21.2|24.48|22.08|24.48|22.08|23.6|21.2|0
1736262130000|2025-01-07 15:02:10|24.52|22.12|24.48|22.08|24.52|22.12|24.48|22.08|0
1736262140000|2025-01-07 15:02:20|24.51|22.11|24.51|22.11|24.51|22.11|24.49|22.09|0
1736262150000|2025-01-07 15:02:30|24.42|22.02|24.44|22.04|24.44|22.04|24.37|21.97|0
1736262160000|2025-01-07 15:02:40|24.39|21.99|24.29|21.89|24.39|21.99|24.29|21.89|0
1736262170000|2025-01-07 15:02:50|24.25|21.85|24.26|21.86|24.27|21.87|24.24|21.84|0
1736262180000|2025-01-07 15:03:00|24.25|21.85|24.24|21.84|24.25|21.85|24.19|21.79|0
1736262190000|2025-01-07 15:03:10|24.26|21.86|24.29|21.89|24.33|21.93|24.26|21.86|0
1736262200000|2025-01-07 15:03:20|24.27|21.87|24.18|21.78|24.27|21.87|24.18|21.78|0
1736262210000|2025-01-07 15:03:30|24.24|21.84|24.24|21.84|24.25|21.85|24.24|21.84|0
1736262220000|2025-01-07 15:03:40|24.22|21.82|24.19|21.79|24.25|21.85|24.19|21.79|0
1736262230000|2025-01-07 15:03:50|24.2|21.8|24.04|21.64|24.2|21.8|24.04|21.64|0
1736262240000|2025-01-07 15:04:00|24.08|21.68|24.14|21.74|24.14|21.74|24.08|21.68|0
1736262250000|2025-01-07 15:04:10|24.19|21.79|24.25|21.85|24.25|21.85|24.19|21.79|0
1736262260000|2025-01-07 15:04:20|24.34|21.94|24.41|22.01|24.41|22.01|24.34|21.94|0
1736262270000|2025-01-07 15:04:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736262280000|2025-01-07 15:04:40|24.38|21.98|24.42|22.02|24.43|22.03|24.38|21.98|0
1736262290000|2025-01-07 15:04:50|24.39|21.99|24.49|22.09|24.49|22.09|24.39|21.99|0
1736262300000|2025-01-07 15:05:00|24.47|22.07|24.53|22.13|24.53|22.13|24.47|22.07|0
1736262310000|2025-01-07 15:05:10|24.52|22.12|24.37|21.97|24.52|22.12|24.37|21.97|0
1736262320000|2025-01-07 15:05:20|24.38|21.98|24.44|22.04|24.44|22.04|24.38|21.98|0
1736262330000|2025-01-07 15:05:30|24.5|22.1|24.42|22.02|24.5|22.1|24.42|22.02|0
1736262340000|2025-01-07 15:05:40|24.33|21.93|24.35|21.95|24.36|21.96|24.33|21.93|0
1736262350000|2025-01-07 15:05:50|24.34|21.94|24.36|21.96|24.36|21.96|24.33|21.93|0
1736262360000|2025-01-07 15:06:00|24.35|21.95|24.47|22.07|24.47|22.07|24.35|21.95|0
1736262370000|2025-01-07 15:06:10|24.44|22.04|24.38|21.98|24.44|22.04|24.36|21.96|0
1736262380000|2025-01-07 15:06:20|24.41|22.01|24.49|22.09|24.49|22.09|24.41|22.01|0
1736262390000|2025-01-07 15:06:30|24.5|22.1|24.51|22.11|24.52|22.12|24.5|22.1|0
1736262400000|2025-01-07 15:06:40|24.49|22.09|24.39|21.99|24.49|22.09|24.36|21.96|0
1736262410000|2025-01-07 15:06:50|24.42|22.02|24.46|22.06|24.46|22.06|24.41|22.01|0
1736262420000|2025-01-07 15:07:00|24.38|21.98|24.41|22.01|24.41|22.01|24.37|21.97|0
1736262430000|2025-01-07 15:07:10|24.43|22.03|24.52|22.12|24.52|22.12|24.43|22.03|0
1736262440000|2025-01-07 15:07:20|24.58|22.18|24.54|22.14|24.58|22.18|24.48|22.08|0
1736262450000|2025-01-07 15:07:30|24.55|22.15|24.49|22.09|24.55|22.15|24.49|22.09|0
1736262460000|2025-01-07 15:07:40|24.54|22.14|24.59|22.19|24.59|22.19|24.54|22.14|0
1736262470000|2025-01-07 15:07:50|24.6|22.2|24.61|22.21|24.62|22.22|24.6|22.2|0
1736262480000|2025-01-07 15:08:00|24.62|22.22|24.75|22.35|24.82|22.42|24.62|22.22|0
1736262490000|2025-01-07 15:08:10|24.74|22.34|24.58|22.18|24.74|22.34|24.58|22.18|0
1736262500000|2025-01-07 15:08:20|24.46|22.06|25.11|22.71|25.11|22.71|24.46|22.06|0
1736262510000|2025-01-07 15:08:30|25.1|22.7|25.08|22.68|25.13|22.73|25.08|22.68|0
1736262520000|2025-01-07 15:08:40|25.04|22.64|25.08|22.68|25.08|22.68|25.04|22.64|0
1736262530000|2025-01-07 15:08:50|25.11|22.71|25.08|22.68|25.11|22.71|25.08|22.68|0
1736262540000|2025-01-07 15:09:00|25.03|22.63|25.08|22.68|25.08|22.68|25.03|22.63|0
1736262550000|2025-01-07 15:09:10|25.13|22.73|25.22|22.82|25.22|22.82|25.13|22.73|0
1736262560000|2025-01-07 15:09:20|25.18|22.78|25.25|22.85|25.27|22.87|25.18|22.78|0
1736262570000|2025-01-07 15:09:30|25.23|22.83|25.25|22.85|25.25|22.85|25.22|22.82|0
1736262580000|2025-01-07 15:09:40|25.3|22.9|25.21|22.81|25.3|22.9|25.21|22.81|0
1736262590000|2025-01-07 15:09:50|25.24|22.84|25.2|22.8|25.24|22.84|25.2|22.8|0
1736262600000|2025-01-07 15:10:00|25.25|22.85|25.18|22.78|25.27|22.87|25.18|22.78|0
1736262610000|2025-01-07 15:10:10|25.2|22.8|25.22|22.82|25.25|22.85|25.2|22.8|0
1736262620000|2025-01-07 15:10:20|25.2|22.8|25.24|22.84|25.29|22.89|25.2|22.8|0
1736262630000|2025-01-07 15:10:30|25.25|22.85|25.3|22.9|25.3|22.9|25.25|22.85|0
1736262640000|2025-01-07 15:10:40|25.31|22.91|25.34|22.94|25.34|22.94|25.28|22.88|0
1736262650000|2025-01-07 15:10:50|25.35|22.95|25.31|22.91|25.35|22.95|25.31|22.91|0
1736262660000|2025-01-07 15:11:00|25.34|22.94|25.15|22.75|25.34|22.94|25.15|22.75|0
1736262670000|2025-01-07 15:11:10|25.1|22.7|25.09|22.69|25.14|22.74|25.09|22.69|0
1736262680000|2025-01-07 15:11:20|25.16|22.76|25.17|22.77|25.17|22.77|25.09|22.69|0
1736262690000|2025-01-07 15:11:30|25.12|22.72|25.1|22.7|25.16|22.76|25.1|22.7|0
1736262700000|2025-01-07 15:11:40|25.16|22.76|25.15|22.75|25.16|22.76|25.14|22.74|0
1736262710000|2025-01-07 15:11:50|25.2|22.8|25.25|22.85|25.25|22.85|25.2|22.8|0
1736262720000|2025-01-07 15:12:00|25.29|22.89|25.29|22.89|25.3|22.9|25.29|22.89|0
1736262730000|2025-01-07 15:12:10|25.2|22.8|25.18|22.78|25.22|22.82|25.18|22.78|0
1736262740000|2025-01-07 15:12:20|25.21|22.81|25.16|22.76|25.25|22.85|25.16|22.76|0
1736262750000|2025-01-07 15:12:30|25.17|22.77|25.1|22.7|25.17|22.77|25.1|22.7|0
1736262760000|2025-01-07 15:12:40|25|22.6|24.95|22.55|25|22.6|24.95|22.55|0
1736262770000|2025-01-07 15:12:50|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1736262780000|2025-01-07 15:13:00|24.95|22.55|24.96|22.56|24.96|22.56|24.93|22.53|0
1736262790000|2025-01-07 15:13:10|25.01|22.61|25.11|22.71|25.11|22.71|25.01|22.61|0
1736262800000|2025-01-07 15:13:20|25.12|22.72|25.13|22.73|25.13|22.73|25.12|22.72|0
1736262810000|2025-01-07 15:13:30|25.16|22.76|25.11|22.71|25.16|22.76|25.11|22.71|0
1736262820000|2025-01-07 15:13:40|25.05|22.65|25.11|22.71|25.11|22.71|25.05|22.65|0
1736262830000|2025-01-07 15:13:50|25.1|22.7|25.18|22.78|25.19|22.79|25.1|22.7|0
1736262840000|2025-01-07 15:14:00|25.21|22.81|25.18|22.78|25.21|22.81|25.16|22.76|0
1736262850000|2025-01-07 15:14:10|25.19|22.79|25.25|22.85|25.25|22.85|25.17|22.77|0
1736262860000|2025-01-07 15:14:20|25.24|22.84|25.22|22.82|25.25|22.85|25.21|22.81|0
1736262870000|2025-01-07 15:14:30|25.23|22.83|25.28|22.88|25.28|22.88|25.23|22.83|0
1736262880000|2025-01-07 15:14:40|25.27|22.87|25.23|22.83|25.27|22.87|25.19|22.79|0
1736262890000|2025-01-07 15:14:50|25.19|22.79|25.19|22.79|25.21|22.81|25.19|22.79|0
1736262900000|2025-01-07 15:15:00|25.22|22.82|25.28|22.88|25.28|22.88|25.19|22.79|0
1736262910000|2025-01-07 15:15:10|25.27|22.87|25.22|22.82|25.27|22.87|25.22|22.82|0
1736262920000|2025-01-07 15:15:20|25.24|22.84|25.26|22.86|25.26|22.86|25.24|22.84|0
1736262930000|2025-01-07 15:15:30|25.24|22.84|25.31|22.91|25.32|22.92|25.24|22.84|0
1736262940000|2025-01-07 15:15:40|25.32|22.92|25.35|22.95|25.35|22.95|25.32|22.92|0
1736262950000|2025-01-07 15:15:50|25.32|22.92|25.35|22.95|25.36|22.96|25.32|22.92|0
1736262960000|2025-01-07 15:16:00|25.31|22.91|25.32|22.92|25.36|22.96|25.31|22.91|0
1736262970000|2025-01-07 15:16:10|25.37|22.97|25.35|22.95|25.37|22.97|25.35|22.95|0
1736262980000|2025-01-07 15:16:20|25.37|22.97|25.39|22.99|25.39|22.99|25.37|22.97|0
1736262990000|2025-01-07 15:16:30|25.44|23.04|25.64|23.24|25.64|23.24|25.44|23.04|0
1736263000000|2025-01-07 15:16:40|25.84|23.44|25.76|23.36|25.85|23.45|25.76|23.36|0
1736263010000|2025-01-07 15:16:50|25.75|23.35|25.79|23.39|25.79|23.39|25.75|23.35|0
1736263020000|2025-01-07 15:17:00|25.81|23.41|25.74|23.34|25.81|23.41|25.7|23.3|0
1736263030000|2025-01-07 15:17:10|25.77|23.37|25.77|23.37|25.77|23.37|25.75|23.35|0
1736263040000|2025-01-07 15:17:20|25.82|23.42|25.89|23.49|25.89|23.49|25.82|23.42|0
1736263050000|2025-01-07 15:17:30|25.9|23.5|25.57|23.17|25.9|23.5|25.57|23.17|0
1736263060000|2025-01-07 15:17:40|25.56|23.16|26.25|23.85|26.25|23.85|25.56|23.16|0
1736263070000|2025-01-07 15:17:50|26.27|23.87|26.25|23.85|26.27|23.87|26.23|23.83|0
1736263080000|2025-01-07 15:18:00|26.26|23.86|26.28|23.88|26.34|23.94|26.26|23.86|0
1736263090000|2025-01-07 15:18:10|26.21|23.81|26.12|23.72|26.21|23.81|26.12|23.72|0
1736263100000|2025-01-07 15:18:20|26.08|23.68|26.09|23.69|26.11|23.71|26.08|23.68|0
1736263110000|2025-01-07 15:18:30|26.1|23.7|26.12|23.72|26.12|23.72|26.1|23.7|0
1736263120000|2025-01-07 15:18:40|26.1|23.7|26.14|23.74|26.14|23.74|26.1|23.7|0
1736263130000|2025-01-07 15:18:50|26.2|23.8|26.17|23.77|26.2|23.8|26.14|23.74|0
1736263140000|2025-01-07 15:19:00|26.14|23.74|26.11|23.71|26.14|23.74|26.06|23.66|0
1736263150000|2025-01-07 15:19:10|26.08|23.68|26.03|23.63|26.09|23.69|26.03|23.63|0
1736263160000|2025-01-07 15:19:20|25.98|23.58|25.97|23.57|25.98|23.58|25.93|23.53|0
1736263170000|2025-01-07 15:19:30|25.94|23.54|25.99|23.59|25.99|23.59|25.94|23.54|0
1736263180000|2025-01-07 15:19:40|26.02|23.62|25.99|23.59|26.02|23.62|25.99|23.59|0
1736263190000|2025-01-07 15:19:50|25.98|23.58|25.94|23.54|25.98|23.58|25.94|23.54|0
1736263200000|2025-01-07 15:20:00|25.93|23.53|25.81|23.41|25.93|23.53|25.78|23.38|0
1736263210000|2025-01-07 15:20:10|25.78|23.38|25.7|23.3|25.78|23.38|25.7|23.3|0
1736263220000|2025-01-07 15:20:20|25.76|23.36|25.82|23.42|25.85|23.45|25.76|23.36|0
1736263230000|2025-01-07 15:20:30|25.81|23.41|25.84|23.44|25.85|23.45|25.81|23.41|0
1736263240000|2025-01-07 15:20:40|25.9|23.5|25.94|23.54|25.94|23.54|25.9|23.5|0
1736263250000|2025-01-07 15:20:50|25.96|23.56|25.88|23.48|25.96|23.56|25.88|23.48|0
1736263260000|2025-01-07 15:21:00|25.85|23.45|25.84|23.44|25.85|23.45|25.84|23.44|0
1736263270000|2025-01-07 15:21:10|25.78|23.38|25.72|23.32|25.79|23.39|25.72|23.32|0
1736263280000|2025-01-07 15:21:20|25.69|23.29|25.68|23.28|25.73|23.33|25.67|23.27|0
1736263290000|2025-01-07 15:21:30|25.66|23.26|25.63|23.23|25.67|23.27|25.63|23.23|0
1736263300000|2025-01-07 15:21:40|25.59|23.19|25.67|23.27|25.67|23.27|25.59|23.19|0
1736263310000|2025-01-07 15:21:50|25.69|23.29|25.57|23.17|25.69|23.29|25.56|23.16|0
1736263320000|2025-01-07 15:22:00|25.63|23.23|25.63|23.23|25.63|23.23|25.62|23.22|0
1736263330000|2025-01-07 15:22:10|25.62|23.22|25.6|23.2|25.62|23.22|25.57|23.17|0
1736263340000|2025-01-07 15:22:20|25.63|23.23|25.6|23.2|25.63|23.23|25.54|23.14|0
1736263350000|2025-01-07 15:22:30|25.67|23.27|25.72|23.32|25.73|23.33|25.67|23.27|0
1736263360000|2025-01-07 15:22:40|25.68|23.28|25.9|23.5|25.9|23.5|25.68|23.28|0
1736263370000|2025-01-07 15:22:50|25.88|23.48|25.85|23.45|25.91|23.51|25.84|23.44|0
1736263380000|2025-01-07 15:23:00|25.77|23.37|25.38|22.98|25.77|23.37|25.38|22.98|0
1736263390000|2025-01-07 15:23:10|25.36|22.96|25.36|22.96|25.36|22.96|25.36|22.96|0
1736263400000|2025-01-07 15:23:20|25.37|22.97|25.25|22.85|25.37|22.97|25.21|22.81|0
1736263410000|2025-01-07 15:23:30|25.3|22.9|25.33|22.93|25.36|22.96|25.3|22.9|0
1736263420000|2025-01-07 15:23:40|25.28|22.88|25.31|22.91|25.32|22.92|25.28|22.88|0
1736263430000|2025-01-07 15:23:50|25.33|22.93|25.36|22.96|25.36|22.96|25.32|22.92|0
1736263440000|2025-01-07 15:24:00|25.33|22.93|25.29|22.89|25.35|22.95|25.29|22.89|0
1736263450000|2025-01-07 15:24:10|25.31|22.91|25.27|22.87|25.31|22.91|25.27|22.87|0
1736263460000|2025-01-07 15:24:20|25.29|22.89|25.26|22.86|25.29|22.89|25.22|22.82|0
1736263470000|2025-01-07 15:24:30|25.28|22.88|25.24|22.84|25.29|22.89|25.24|22.84|0
1736263480000|2025-01-07 15:24:40|25.26|22.86|25.29|22.89|25.33|22.93|25.26|22.86|0
1736263490000|2025-01-07 15:24:50|25.28|22.88|25.26|22.86|25.28|22.88|25.26|22.86|0
1736263500000|2025-01-07 15:25:00|25.25|22.85|25.1|22.7|25.25|22.85|25.1|22.7|0
1736263510000|2025-01-07 15:25:10|25.05|22.65|25.03|22.63|25.05|22.65|25.02|22.62|0
1736263520000|2025-01-07 15:25:20|24.98|22.58|25.03|22.63|25.04|22.64|24.98|22.58|0
1736263530000|2025-01-07 15:25:30|25.05|22.65|25.08|22.68|25.08|22.68|25.05|22.65|0
1736263540000|2025-01-07 15:25:40|25.05|22.65|24.98|22.58|25.05|22.65|24.98|22.58|0
1736263550000|2025-01-07 15:25:50|25|22.6|25.04|22.64|25.07|22.67|25|22.6|0
1736263560000|2025-01-07 15:26:00|25.07|22.67|24.98|22.58|25.07|22.67|24.98|22.58|0
1736263570000|2025-01-07 15:26:10|24.94|22.54|24.97|22.57|25|22.6|24.94|22.54|0
1736263580000|2025-01-07 15:26:20|24.96|22.56|25.02|22.62|25.03|22.63|24.96|22.56|0
1736263590000|2025-01-07 15:26:30|24.98|22.58|25.01|22.61|25.01|22.61|24.98|22.58|0
1736263600000|2025-01-07 15:26:40|25.37|22.97|25.32|22.92|25.37|22.97|25.31|22.91|0
1736263610000|2025-01-07 15:26:50|25.36|22.96|25.36|22.96|25.38|22.98|25.34|22.94|0
1736263620000|2025-01-07 15:27:00|25.14|22.74|25.16|22.76|25.17|22.77|25.14|22.74|0
1736263630000|2025-01-07 15:27:10|25.11|22.71|25.15|22.75|25.15|22.75|25.11|22.71|0
1736263640000|2025-01-07 15:27:20|25.16|22.76|25.17|22.77|25.17|22.77|25.16|22.76|0
1736263650000|2025-01-07 15:27:30|25.16|22.76|25.24|22.84|25.24|22.84|25.16|22.76|0
1736263660000|2025-01-07 15:27:40|25.27|22.87|25.24|22.84|25.27|22.87|25.23|22.83|0
1736263670000|2025-01-07 15:27:50|25.25|22.85|25.23|22.83|25.27|22.87|25.23|22.83|0
1736263680000|2025-01-07 15:28:00|25.27|22.87|25.29|22.89|25.32|22.92|25.27|22.87|0
1736263690000|2025-01-07 15:28:10|25.34|22.94|25.34|22.94|25.38|22.98|25.34|22.94|0
1736263700000|2025-01-07 15:28:20|25.38|22.98|25.34|22.94|25.38|22.98|25.34|22.94|0
1736263710000|2025-01-07 15:28:30|25.39|22.99|25.35|22.95|25.39|22.99|25.35|22.95|0
1736263720000|2025-01-07 15:28:40|25.29|22.89|25.29|22.89|25.29|22.89|25.28|22.88|0
1736263730000|2025-01-07 15:28:50|25.27|22.87|25.27|22.87|25.29|22.89|25.27|22.87|0
1736263740000|2025-01-07 15:29:00|25.25|22.85|25.25|22.85|25.25|22.85|25.24|22.84|0
1736263750000|2025-01-07 15:29:10|25.29|22.89|25.2|22.8|25.29|22.89|25.2|22.8|0
1736263760000|2025-01-07 15:29:20|25.3|22.9|25.39|22.99|25.39|22.99|25.29|22.89|0
1736263770000|2025-01-07 15:29:30|25.43|23.03|25.49|23.09|25.49|23.09|25.43|23.03|0
1736263780000|2025-01-07 15:29:40|25.52|23.12|25.55|23.15|25.55|23.15|25.52|23.12|0
1736263790000|2025-01-07 15:29:50|25.5|23.1|25.52|23.12|25.52|23.12|25.5|23.1|0
1736263800000|2025-01-07 15:30:00|25.54|23.14|25.57|23.17|25.62|23.22|25.54|23.14|0
1736263810000|2025-01-07 15:30:10|25.48|23.08|25.51|23.11|25.51|23.11|25.48|23.08|0
1736263820000|2025-01-07 15:30:20|25.5|23.1|25.58|23.18|25.58|23.18|25.5|23.1|0
1736263830000|2025-01-07 15:30:30|25.61|23.21|25.63|23.23|25.64|23.24|25.6|23.2|0
1736263840000|2025-01-07 15:30:40|25.64|23.24|25.74|23.34|25.74|23.34|25.64|23.24|0
1736263850000|2025-01-07 15:30:50|25.73|23.33|25.8|23.4|25.8|23.4|25.69|23.29|0
1736263860000|2025-01-07 15:31:00|25.76|23.36|25.83|23.43|25.83|23.43|25.76|23.36|0
1736263870000|2025-01-07 15:31:10|25.9|23.5|25.87|23.47|25.9|23.5|25.86|23.46|0
1736263880000|2025-01-07 15:31:20|25.88|23.48|25.9|23.5|25.92|23.52|25.88|23.48|0
1736263890000|2025-01-07 15:31:30|25.87|23.47|25.89|23.49|25.92|23.52|25.87|23.47|0
1736263900000|2025-01-07 15:31:40|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1736263910000|2025-01-07 15:31:50|25.98|23.58|25.99|23.59|26|23.6|25.96|23.56|0
1736263920000|2025-01-07 15:32:00|25.96|23.56|25.95|23.55|25.96|23.56|25.92|23.52|0
1736263930000|2025-01-07 15:32:10|26.04|23.64|26.21|23.81|26.21|23.81|26.04|23.64|0
1736263940000|2025-01-07 15:32:20|26.23|23.83|26.1|23.7|26.23|23.83|26.1|23.7|0
1736263950000|2025-01-07 15:32:30|26.06|23.66|25.96|23.56|26.06|23.66|25.96|23.56|0
1736263960000|2025-01-07 15:32:40|26.01|23.61|26.05|23.65|26.05|23.65|26.01|23.61|0
1736263970000|2025-01-07 15:32:50|26.1|23.7|26.11|23.71|26.11|23.71|26.06|23.66|0
1736263980000|2025-01-07 15:33:00|26.15|23.75|26.17|23.77|26.17|23.77|26.12|23.72|0
1736263990000|2025-01-07 15:33:10|26.15|23.75|26.1|23.7|26.15|23.75|26.1|23.7|0
1736264000000|2025-01-07 15:33:20|26.13|23.73|26.05|23.65|26.13|23.73|26.05|23.65|0
1736264010000|2025-01-07 15:33:30|26.08|23.68|26.05|23.65|26.09|23.69|26.05|23.65|0
1736264020000|2025-01-07 15:33:40|26.08|23.68|25.96|23.56|26.08|23.68|25.96|23.56|0
1736264030000|2025-01-07 15:33:50|25.98|23.58|25.99|23.59|25.99|23.59|25.98|23.58|0
1736264040000|2025-01-07 15:34:00|26.01|23.61|25.95|23.55|26.01|23.61|25.94|23.54|0
1736264050000|2025-01-07 15:34:10|25.94|23.54|25.99|23.59|26.04|23.64|25.94|23.54|0
1736264060000|2025-01-07 15:34:20|26|23.6|26.06|23.66|26.06|23.66|25.98|23.58|0
1736264070000|2025-01-07 15:34:30|26.07|23.67|26.06|23.66|26.07|23.67|26.06|23.66|0
1736264080000|2025-01-07 15:34:40|26.02|23.62|26.11|23.71|26.11|23.71|26.02|23.62|0
1736264090000|2025-01-07 15:34:50|26.12|23.72|26.05|23.65|26.12|23.72|26.05|23.65|0
1736264100000|2025-01-07 15:35:00|26.02|23.62|26|23.6|26.02|23.62|26|23.6|0
1736264110000|2025-01-07 15:35:10|26.05|23.65|26.08|23.68|26.12|23.72|26.05|23.65|0
1736264120000|2025-01-07 15:35:20|26.04|23.64|26.06|23.66|26.06|23.66|26.04|23.64|0
1736264130000|2025-01-07 15:35:30|26.1|23.7|26.02|23.62|26.12|23.72|26.02|23.62|0
1736264140000|2025-01-07 15:35:40|26.06|23.66|25.46|23.06|26.06|23.66|25.45|23.05|0
1736264150000|2025-01-07 15:35:50|25.47|23.07|25.45|23.05|25.48|23.08|25.45|23.05|0
1736264160000|2025-01-07 15:36:00|25.41|23.01|26.48|24.08|26.48|24.08|25.41|23.01|0
1736264170000|2025-01-07 15:36:10|26.3|23.9|26.31|23.91|26.31|23.91|26.3|23.9|0
1736264180000|2025-01-07 15:36:20|26.19|23.79|26.07|23.67|26.19|23.79|26.07|23.67|0
1736264190000|2025-01-07 15:36:30|26.1|23.7|26.02|23.62|26.11|23.71|26.02|23.62|0
1736264200000|2025-01-07 15:36:40|26.05|23.65|26|23.6|26.06|23.66|26|23.6|0
1736264210000|2025-01-07 15:36:50|26.01|23.61|26.05|23.65|26.07|23.67|26.01|23.61|0
1736264220000|2025-01-07 15:37:00|25.95|23.55|25.94|23.54|25.95|23.55|25.93|23.53|0
1736264230000|2025-01-07 15:37:10|25.98|23.58|26.02|23.62|26.02|23.62|25.96|23.56|0
1736264240000|2025-01-07 15:37:20|26|23.6|25.95|23.55|26.01|23.61|25.95|23.55|0
1736264250000|2025-01-07 15:37:30|25.96|23.56|25.98|23.58|25.98|23.58|25.96|23.56|0
1736264260000|2025-01-07 15:37:40|26|23.6|26.11|23.71|26.11|23.71|26|23.6|0
1736264270000|2025-01-07 15:37:50|26.13|23.73|26.12|23.72|26.13|23.73|26.12|23.72|0
1736264280000|2025-01-07 15:38:00|26.13|23.73|26.23|23.83|26.23|23.83|26.13|23.73|0
1736264290000|2025-01-07 15:38:10|26.24|23.84|26.23|23.83|26.24|23.84|26.22|23.82|0
1736264300000|2025-01-07 15:38:20|26.3|23.9|26.42|24.02|26.44|24.04|26.29|23.89|0
1736264310000|2025-01-07 15:38:30|26.41|24.01|26.39|23.99|26.42|24.02|26.37|23.97|0
1736264320000|2025-01-07 15:38:40|26.36|23.96|26.46|24.06|26.46|24.06|26.36|23.96|0
1736264330000|2025-01-07 15:38:50|26.42|24.02|26.51|24.11|26.51|24.11|26.39|23.99|0
1736264340000|2025-01-07 15:39:00|26.48|24.08|26.58|24.18|26.58|24.18|26.48|24.08|0
1736264350000|2025-01-07 15:39:10|26.61|24.21|26.78|24.38|26.78|24.38|26.61|24.21|0
1736264360000|2025-01-07 15:39:20|26.84|24.44|26.87|24.47|26.87|24.47|26.84|24.44|0
1736264370000|2025-01-07 15:39:30|26.88|24.48|26.88|24.48|26.88|24.48|26.84|24.44|0
1736264380000|2025-01-07 15:39:40|26.89|24.49|26.93|24.53|26.94|24.54|26.89|24.49|0
1736264390000|2025-01-07 15:39:50|26.94|24.54|26.89|24.49|26.94|24.54|26.89|24.49|0
1736264400000|2025-01-07 15:40:00|26.84|24.44|26.8|24.4|26.84|24.44|26.77|24.37|0
1736264410000|2025-01-07 15:40:10|26.72|24.32|26.76|24.36|26.78|24.38|26.72|24.32|0
1736264420000|2025-01-07 15:40:20|26.72|24.32|26.66|24.26|26.72|24.32|26.66|24.26|0
1736264430000|2025-01-07 15:40:30|26.67|24.27|26.83|24.43|26.83|24.43|26.67|24.27|0
1736264440000|2025-01-07 15:40:40|26.87|24.47|26.89|24.49|26.95|24.55|26.87|24.47|0
1736264450000|2025-01-07 15:40:50|26.94|24.54|26.93|24.53|26.94|24.54|26.93|24.53|0
1736264460000|2025-01-07 15:41:00|26.92|24.52|26.93|24.53|26.93|24.53|26.9|24.5|0
1736264470000|2025-01-07 15:41:10|26.9|24.5|26.28|23.88|26.9|24.5|26.28|23.88|0
1736264480000|2025-01-07 15:41:20|26.29|23.89|26.24|23.84|26.29|23.89|26.24|23.84|0
1736264490000|2025-01-07 15:41:30|26.64|24.24|26.56|24.16|26.64|24.24|26.56|24.16|0
1736264500000|2025-01-07 15:41:40|27|24.6|27.02|24.62|27.02|24.62|26.97|24.57|0
1736264510000|2025-01-07 15:41:50|27.03|24.63|27.01|24.61|27.04|24.64|27.01|24.61|0
1736264520000|2025-01-07 15:42:00|27.02|24.62|27.04|24.64|27.04|24.64|27|24.6|0
1736264530000|2025-01-07 15:42:10|27.05|24.65|26.93|24.53|27.07|24.67|26.93|24.53|0
1736264540000|2025-01-07 15:42:20|26.87|24.47|26.92|24.52|26.95|24.55|26.87|24.47|0
1736264550000|2025-01-07 15:42:30|26.97|24.57|26.99|24.59|27|24.6|26.97|24.57|0
1736264560000|2025-01-07 15:42:40|27.02|24.62|27.03|24.63|27.03|24.63|27|24.6|0
1736264570000|2025-01-07 15:42:50|27|24.6|26.99|24.59|27.02|24.62|26.99|24.59|0
1736264580000|2025-01-07 15:43:00|27|24.6|27.02|24.62|27.02|24.62|26.99|24.59|0
1736264590000|2025-01-07 15:43:10|26.97|24.57|26.99|24.59|27|24.6|26.97|24.57|0
1736264600000|2025-01-07 15:43:20|26.98|24.58|26.89|24.49|26.98|24.58|26.89|24.49|0
1736264610000|2025-01-07 15:43:30|26.92|24.52|26.97|24.57|26.97|24.57|26.92|24.52|0
1736264620000|2025-01-07 15:43:40|26.95|24.55|26.87|24.47|26.95|24.55|26.87|24.47|0
1736264630000|2025-01-07 15:43:50|26.85|24.45|26.89|24.49|26.89|24.49|26.85|24.45|0
1736264640000|2025-01-07 15:44:00|26.84|24.44|26.89|24.49|26.9|24.5|26.84|24.44|0
1736264650000|2025-01-07 15:44:10|26.92|24.52|26.92|24.52|26.95|24.55|26.92|24.52|0
1736264660000|2025-01-07 15:44:20|26.9|24.5|26.93|24.53|26.95|24.55|26.9|24.5|0
1736264670000|2025-01-07 15:44:30|26.94|24.54|26.88|24.48|26.94|24.54|26.88|24.48|0
1736264680000|2025-01-07 15:44:40|26.84|24.44|26.8|24.4|26.85|24.45|26.8|24.4|0
1736264690000|2025-01-07 15:44:50|26.82|24.42|26.75|24.35|26.82|24.42|26.75|24.35|0
1736264700000|2025-01-07 15:45:00|26.8|24.4|26.89|24.49|26.89|24.49|26.8|24.4|0
1736264710000|2025-01-07 15:45:10|26.94|24.54|26.98|24.58|26.98|24.58|26.94|24.54|0
1736264720000|2025-01-07 15:45:20|27|24.6|26.94|24.54|27|24.6|26.94|24.54|0
1736264730000|2025-01-07 15:45:30|27|24.6|27.05|24.65|27.05|24.65|27|24.6|0
1736264740000|2025-01-07 15:45:40|27.04|24.64|27.01|24.61|27.04|24.64|27.01|24.61|0
1736264750000|2025-01-07 15:45:50|26.98|24.58|26.89|24.49|26.98|24.58|26.89|24.49|0
1736264760000|2025-01-07 15:46:00|26.84|24.44|27.03|24.63|27.03|24.63|26.84|24.44|0
1736264770000|2025-01-07 15:46:10|27.04|24.64|27.01|24.61|27.04|24.64|27|24.6|0
1736264780000|2025-01-07 15:46:20|27|24.6|27.03|24.63|27.03|24.63|27|24.6|0
1736264790000|2025-01-07 15:46:30|27.01|24.61|27.02|24.62|27.03|24.63|27|24.6|0
1736264800000|2025-01-07 15:46:40|27|24.6|27.01|24.61|27.01|24.61|26.99|24.59|0
1736264810000|2025-01-07 15:46:50|27.03|24.63|26.95|24.55|27.03|24.63|26.95|24.55|0
1736264820000|2025-01-07 15:47:00|27|24.6|27.04|24.64|27.04|24.64|26.99|24.59|0
1736264830000|2025-01-07 15:47:10|27.19|24.79|27.18|24.78|27.24|24.84|27.18|24.78|0
1736264840000|2025-01-07 15:47:20|27.15|24.75|27.09|24.69|27.19|24.79|27.09|24.69|0
1736264850000|2025-01-07 15:47:30|27.08|24.68|27.2|24.8|27.2|24.8|27.08|24.68|0
1736264860000|2025-01-07 15:47:40|27.23|24.83|27.23|24.83|27.23|24.83|27.18|24.78|0
1736264870000|2025-01-07 15:47:50|27.24|24.84|27.23|24.83|27.24|24.84|27.21|24.81|0
1736264880000|2025-01-07 15:48:00|27.25|24.85|27.2|24.8|27.25|24.85|27.2|24.8|0
1736264890000|2025-01-07 15:48:10|27.26|24.86|27.23|24.83|27.26|24.86|27.23|24.83|0
1736264900000|2025-01-07 15:48:20|27.2|24.8|27.23|24.83|27.23|24.83|27.18|24.78|0
1736264910000|2025-01-07 15:48:30|27.24|24.84|27.19|24.79|27.24|24.84|27.19|24.79|0
1736264920000|2025-01-07 15:48:40|27.14|24.74|27.09|24.69|27.16|24.76|27.09|24.69|0
1736264930000|2025-01-07 15:48:50|27.19|24.79|27.13|24.73|27.19|24.79|27.13|24.73|0
1736264940000|2025-01-07 15:49:00|27.14|24.74|27.04|24.64|27.14|24.74|27.03|24.63|0
1736264950000|2025-01-07 15:49:10|27.08|24.68|27.14|24.74|27.14|24.74|27.08|24.68|0
1736264960000|2025-01-07 15:49:20|27.11|24.71|27.13|24.73|27.15|24.75|27.11|24.71|0
1736264970000|2025-01-07 15:49:30|27.14|24.74|27.15|24.75|27.2|24.8|27.14|24.74|0
1736264980000|2025-01-07 15:49:40|27.05|24.65|27.01|24.61|27.05|24.65|27.01|24.61|0
1736264990000|2025-01-07 15:49:50|26.98|24.58|26.98|24.58|26.99|24.59|26.96|24.56|0
1736265000000|2025-01-07 15:50:00|26.96|24.56|26.89|24.49|26.96|24.56|26.89|24.49|0
1736265010000|2025-01-07 15:50:10|26.96|24.56|26.96|24.56|26.99|24.59|26.95|24.55|0
1736265020000|2025-01-07 15:50:20|26.98|24.58|26.95|24.55|26.98|24.58|26.95|24.55|0
1736265030000|2025-01-07 15:50:30|26.9|24.5|26.61|24.21|26.9|24.5|26.61|24.21|0
1736265040000|2025-01-07 15:50:40|26.66|24.26|26.63|24.23|26.66|24.26|26.6|24.2|0
1736265050000|2025-01-07 15:50:50|26.6|24.2|26.53|24.13|26.6|24.2|26.5|24.1|0
1736265060000|2025-01-07 15:51:00|26.5|24.1|26.51|24.11|26.51|24.11|26.5|24.1|0
1736265070000|2025-01-07 15:51:10|26.49|24.09|26.51|24.11|26.51|24.11|26.49|24.09|0
1736265080000|2025-01-07 15:51:20|26.53|24.13|26.45|24.05|26.53|24.13|26.45|24.05|0
1736265090000|2025-01-07 15:51:30|26.41|24.01|26.49|24.09|26.49|24.09|26.41|24.01|0
1736265100000|2025-01-07 15:51:40|26.47|24.07|26.4|24|26.47|24.07|26.4|24|0
1736265110000|2025-01-07 15:51:50|26.41|24.01|26.51|24.11|26.51|24.11|26.41|24.01|0
1736265120000|2025-01-07 15:52:00|26.53|24.13|26.45|24.05|26.53|24.13|26.45|24.05|0
1736265130000|2025-01-07 15:52:10|26.46|24.06|26.51|24.11|26.51|24.11|26.46|24.06|0
1736265140000|2025-01-07 15:52:20|26.45|24.05|26.55|24.15|26.55|24.15|26.45|24.05|0
1736265150000|2025-01-07 15:52:30|26.51|24.11|26.51|24.11|26.51|24.11|26.49|24.09|0
1736265160000|2025-01-07 15:52:40|26.55|24.15|26.47|24.07|26.55|24.15|26.47|24.07|0
1736265170000|2025-01-07 15:52:50|26.55|24.15|26.44|24.04|26.55|24.15|26.44|24.04|0
1736265180000|2025-01-07 15:53:00|26.42|24.02|26.47|24.07|26.47|24.07|26.42|24.02|0
1736265190000|2025-01-07 15:53:10|26.41|24.01|26.47|24.07|26.47|24.07|26.41|24.01|0
1736265200000|2025-01-07 15:53:20|26.5|24.1|26.5|24.1|26.5|24.1|26.49|24.09|0
1736265210000|2025-01-07 15:53:30|26.49|24.09|26.5|24.1|26.52|24.12|26.49|24.09|0
1736265220000|2025-01-07 15:53:40|26.52|24.12|26.5|24.1|26.52|24.12|26.49|24.09|0
1736265230000|2025-01-07 15:53:50|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1736265240000|2025-01-07 15:54:00|26.52|24.12|26.47|24.07|26.52|24.12|26.47|24.07|0
1736265250000|2025-01-07 15:54:10|26.45|24.05|26.28|23.88|26.45|24.05|26.28|23.88|0
1736265260000|2025-01-07 15:54:20|26.26|23.86|26.2|23.8|26.26|23.86|26.14|23.74|0
1736265270000|2025-01-07 15:54:30|26.18|23.78|26.17|23.77|26.18|23.78|26.16|23.76|0
1736265280000|2025-01-07 15:54:40|26.2|23.8|26.33|23.93|26.33|23.93|26.2|23.8|0
1736265290000|2025-01-07 15:54:50|26.31|23.91|26.36|23.96|26.36|23.96|26.31|23.91|0
1736265300000|2025-01-07 15:55:00|26.33|23.93|26.24|23.84|26.33|23.93|26.24|23.84|0
1736265310000|2025-01-07 15:55:10|26.26|23.86|26.25|23.85|26.28|23.88|26.23|23.83|0
1736265320000|2025-01-07 15:55:20|26.26|23.86|26.23|23.83|26.26|23.86|26.2|23.8|0
1736265330000|2025-01-07 15:55:30|26.18|23.78|26.07|23.67|26.18|23.78|26.07|23.67|0
1736265340000|2025-01-07 15:55:40|26.05|23.65|26.09|23.69|26.09|23.69|26.05|23.65|0
1736265350000|2025-01-07 15:55:50|26.06|23.66|26.09|23.69|26.11|23.71|26.05|23.65|0
1736265360000|2025-01-07 15:56:00|26.07|23.67|25.88|23.48|26.07|23.67|25.88|23.48|0
1736265370000|2025-01-07 15:56:10|25.97|23.57|26.03|23.63|26.03|23.63|25.97|23.57|0
1736265380000|2025-01-07 15:56:20|26.01|23.61|26.01|23.61|26.01|23.61|26.01|23.61|0
1736265390000|2025-01-07 15:56:30|25.99|23.59|25.99|23.59|26|23.6|25.97|23.57|0
1736265400000|2025-01-07 15:56:40|25.97|23.57|26.03|23.63|26.06|23.66|25.97|23.57|0
1736265410000|2025-01-07 15:56:50|25.99|23.59|25.95|23.55|25.99|23.59|25.94|23.54|0
1736265420000|2025-01-07 15:57:00|25.97|23.57|26.27|23.87|26.33|23.93|25.97|23.57|0
1736265430000|2025-01-07 15:57:10|26.29|23.89|25.86|23.46|26.29|23.89|25.86|23.46|0
1736265440000|2025-01-07 15:57:20|25.87|23.47|25.83|23.43|25.87|23.47|25.83|23.43|0
1736265450000|2025-01-07 15:57:30|25.85|23.45|25.87|23.47|25.87|23.47|25.85|23.45|0
1736265460000|2025-01-07 15:57:40|25.85|23.45|25.86|23.46|25.86|23.46|25.85|23.45|0
1736265470000|2025-01-07 15:57:50|25.85|23.45|25.83|23.43|25.86|23.46|25.83|23.43|0
1736265480000|2025-01-07 15:58:00|25.86|23.46|25.81|23.41|25.86|23.46|25.76|23.36|0
1736265490000|2025-01-07 15:58:10|25.83|23.43|25.79|23.39|25.83|23.43|25.79|23.39|0
1736265500000|2025-01-07 15:58:20|25.76|23.36|25.81|23.41|25.81|23.41|25.75|23.35|0
1736265510000|2025-01-07 15:58:30|25.85|23.45|25.76|23.36|25.85|23.45|25.76|23.36|0
1736265520000|2025-01-07 15:58:40|25.79|23.39|25.76|23.36|25.79|23.39|25.76|23.36|0
1736265530000|2025-01-07 15:58:50|25.71|23.31|25.64|23.24|25.71|23.31|25.63|23.23|0
1736265540000|2025-01-07 15:59:00|25.65|23.25|25.57|23.17|25.65|23.25|25.57|23.17|0
1736265550000|2025-01-07 15:59:10|25.52|23.12|25.55|23.15|25.55|23.15|25.52|23.12|0
1736265560000|2025-01-07 15:59:20|25.56|23.16|25.59|23.19|25.59|23.19|25.56|23.16|0
1736265570000|2025-01-07 15:59:30|25.58|23.18|25.51|23.11|25.58|23.18|25.51|23.11|0
1736265580000|2025-01-07 15:59:40|25.52|23.12|25.56|23.16|25.56|23.16|25.52|23.12|0
1736265590000|2025-01-07 15:59:50|25.55|23.15|25.51|23.11|25.55|23.15|25.47|23.07|0
1736265600000|2025-01-07 16:00:00|25.49|23.09|25.38|22.98|25.51|23.11|25.38|22.98|0
1736265610000|2025-01-07 16:00:10|25.41|23.01|25.41|23.01|25.41|23.01|25.41|23.01|0
1736265620000|2025-01-07 16:00:20|25.44|23.04|25.39|22.99|25.44|23.04|25.39|22.99|0
1736265630000|2025-01-07 16:00:30|25.42|23.02|25.39|22.99|25.42|23.02|25.36|22.96|0
1736265640000|2025-01-07 16:00:40|25.38|22.98|25.38|22.98|25.42|23.02|25.38|22.98|0
1736265650000|2025-01-07 16:00:50|25.36|22.96|25.4|23|25.4|23|25.36|22.96|0
1736265660000|2025-01-07 16:01:00|25.45|23.05|25.45|23.05|25.48|23.08|25.44|23.04|0
1736265670000|2025-01-07 16:01:10|25.52|23.12|25.5|23.1|25.52|23.12|25.48|23.08|0
1736265680000|2025-01-07 16:01:20|25.46|23.06|25.48|23.08|25.48|23.08|25.44|23.04|0
1736265690000|2025-01-07 16:01:30|25.49|23.09|25.4|23|25.49|23.09|25.4|23|0
1736265700000|2025-01-07 16:01:40|25.39|22.99|25.51|23.11|25.51|23.11|25.39|22.99|0
1736265710000|2025-01-07 16:01:50|25.53|23.13|25.43|23.03|25.53|23.13|25.43|23.03|0
1736265720000|2025-01-07 16:02:00|25.4|23|25.42|23.02|25.42|23.02|25.38|22.98|0
1736265730000|2025-01-07 16:02:10|25.45|23.05|25.44|23.04|25.45|23.05|25.43|23.03|0
1736265740000|2025-01-07 16:02:20|25.48|23.08|25.5|23.1|25.5|23.1|25.48|23.08|0
1736265750000|2025-01-07 16:02:30|25.52|23.12|25.55|23.15|25.55|23.15|25.52|23.12|0
1736265760000|2025-01-07 16:02:40|25.58|23.18|25.56|23.16|25.58|23.18|25.55|23.15|0
1736265770000|2025-01-07 16:02:50|25.55|23.15|25.63|23.23|25.63|23.23|25.55|23.15|0
1736265780000|2025-01-07 16:03:00|25.59|23.19|25.56|23.16|25.59|23.19|25.51|23.11|0
1736265790000|2025-01-07 16:03:10|25.53|23.13|25.61|23.21|25.61|23.21|25.53|23.13|0
1736265800000|2025-01-07 16:03:20|25.62|23.22|25.63|23.23|25.65|23.25|25.62|23.22|0
1736265810000|2025-01-07 16:03:30|25.64|23.24|25.65|23.25|25.66|23.26|25.64|23.24|0
1736265820000|2025-01-07 16:03:40|25.66|23.26|25.62|23.22|25.66|23.26|25.62|23.22|0
1736265830000|2025-01-07 16:03:50|25.61|23.21|25.55|23.15|25.61|23.21|25.55|23.15|0
1736265840000|2025-01-07 16:04:00|25.53|23.13|25.61|23.21|25.61|23.21|25.53|23.13|0
1736265850000|2025-01-07 16:04:10|25.56|23.16|25.57|23.17|25.57|23.17|25.54|23.14|0
1736265860000|2025-01-07 16:04:20|25.55|23.15|25.57|23.17|25.57|23.17|25.52|23.12|0
1736265870000|2025-01-07 16:04:30|25.53|23.13|25.5|23.1|25.53|23.13|25.5|23.1|0
1736265880000|2025-01-07 16:04:40|25.46|23.06|25.45|23.05|25.46|23.06|25.45|23.05|0
1736265890000|2025-01-07 16:04:50|25.47|23.07|25.46|23.06|25.47|23.07|25.45|23.05|0
1736265900000|2025-01-07 16:05:00|25.47|23.07|25.5|23.1|25.51|23.11|25.47|23.07|0
1736265910000|2025-01-07 16:05:10|25.49|23.09|25.59|23.19|25.59|23.19|25.49|23.09|0
1736265920000|2025-01-07 16:05:20|25.58|23.18|25.71|23.31|25.71|23.31|25.58|23.18|0
1736265930000|2025-01-07 16:05:30|25.74|23.34|25.77|23.37|25.77|23.37|25.74|23.34|0
1736265940000|2025-01-07 16:05:40|25.78|23.38|25.81|23.41|25.81|23.41|25.75|23.35|0
1736265950000|2025-01-07 16:05:50|25.77|23.37|25.72|23.32|25.77|23.37|25.71|23.31|0
1736265960000|2025-01-07 16:06:00|25.7|23.3|25.71|23.31|25.71|23.31|25.67|23.27|0
1736265970000|2025-01-07 16:06:10|25.66|23.26|25.53|23.13|25.66|23.26|25.53|23.13|0
1736265980000|2025-01-07 16:06:20|25.52|23.12|25.57|23.17|25.58|23.18|25.52|23.12|0
1736265990000|2025-01-07 16:06:30|25.58|23.18|25.55|23.15|25.58|23.18|25.55|23.15|0
1736266000000|2025-01-07 16:06:40|25.49|23.09|25.55|23.15|25.55|23.15|25.47|23.07|0
1736266010000|2025-01-07 16:06:50|25.52|23.12|25.52|23.12|25.52|23.12|25.51|23.11|0
1736266020000|2025-01-07 16:07:00|25.53|23.13|25.52|23.12|25.53|23.13|25.51|23.11|0
1736266030000|2025-01-07 16:07:10|25.5|23.1|25.55|23.15|25.55|23.15|25.5|23.1|0
1736266040000|2025-01-07 16:07:20|25.59|23.19|26.02|23.62|26.02|23.62|25.59|23.19|0
1736266050000|2025-01-07 16:07:30|26.05|23.65|25.9|23.5|26.05|23.65|25.9|23.5|0
1736266060000|2025-01-07 16:07:40|25.88|23.48|25.86|23.46|25.88|23.48|25.86|23.46|0
1736266070000|2025-01-07 16:07:50|25.85|23.45|25.89|23.49|25.89|23.49|25.85|23.45|0
1736266080000|2025-01-07 16:08:00|25.87|23.47|25.8|23.4|25.87|23.47|25.8|23.4|0
1736266090000|2025-01-07 16:08:10|25.77|23.37|25.76|23.36|25.77|23.37|25.73|23.33|0
1736266100000|2025-01-07 16:08:20|25.75|23.35|25.72|23.32|25.76|23.36|25.72|23.32|0
1736266110000|2025-01-07 16:08:30|25.69|23.29|25.64|23.24|25.69|23.29|25.64|23.24|0
1736266120000|2025-01-07 16:08:40|25.61|23.21|25.64|23.24|25.64|23.24|25.61|23.21|0
1736266130000|2025-01-07 16:08:50|25.69|23.29|25.7|23.3|25.7|23.3|25.68|23.28|0
1736266140000|2025-01-07 16:09:00|25.68|23.28|25.71|23.31|25.71|23.31|25.68|23.28|0
1736266150000|2025-01-07 16:09:10|25.7|23.3|25.66|23.26|25.7|23.3|25.65|23.25|0
1736266160000|2025-01-07 16:09:20|25.65|23.25|25.69|23.29|25.69|23.29|25.63|23.23|0
1736266170000|2025-01-07 16:09:30|25.71|23.31|25.75|23.35|25.75|23.35|25.71|23.31|0
1736266180000|2025-01-07 16:09:40|25.74|23.34|25.76|23.36|25.76|23.36|25.74|23.34|0
1736266190000|2025-01-07 16:09:50|25.75|23.35|25.74|23.34|25.76|23.36|25.74|23.34|0
1736266200000|2025-01-07 16:10:00|25.76|23.36|25.76|23.36|25.78|23.38|25.76|23.36|0
1736266210000|2025-01-07 16:10:10|25.74|23.34|25.76|23.36|25.76|23.36|25.72|23.32|0
1736266220000|2025-01-07 16:10:20|25.77|23.37|25.76|23.36|25.77|23.37|25.76|23.36|0
1736266230000|2025-01-07 16:10:30|25.77|23.37|25.87|23.47|25.87|23.47|25.77|23.37|0
1736266240000|2025-01-07 16:10:40|25.83|23.43|25.84|23.44|25.84|23.44|25.83|23.43|0
1736266250000|2025-01-07 16:10:50|25.8|23.4|25.78|23.38|25.8|23.4|25.76|23.36|0
1736266260000|2025-01-07 16:11:00|25.81|23.41|25.8|23.4|25.81|23.41|25.78|23.38|0
1736266270000|2025-01-07 16:11:10|25.82|23.42|25.8|23.4|25.82|23.42|25.8|23.4|0
1736266280000|2025-01-07 16:11:20|25.77|23.37|25.8|23.4|25.8|23.4|25.77|23.37|0
1736266290000|2025-01-07 16:11:30|25.86|23.46|25.88|23.48|25.88|23.48|25.86|23.46|0
1736266300000|2025-01-07 16:11:40|25.93|23.53|25.95|23.55|25.95|23.55|25.93|23.53|0
1736266310000|2025-01-07 16:11:50|25.99|23.59|26.07|23.67|26.07|23.67|25.99|23.59|0
1736266320000|2025-01-07 16:12:00|26.05|23.65|26.14|23.74|26.14|23.74|26.05|23.65|0
1736266330000|2025-01-07 16:12:10|26.18|23.78|26.2|23.8|26.2|23.8|26.18|23.78|0
1736266340000|2025-01-07 16:12:20|26.16|23.76|26.13|23.73|26.16|23.76|26.12|23.72|0
1736266350000|2025-01-07 16:12:30|26.12|23.72|26.08|23.68|26.12|23.72|26.05|23.65|0
1736266360000|2025-01-07 16:12:40|26.11|23.71|26.1|23.7|26.12|23.72|26.1|23.7|0
1736266370000|2025-01-07 16:12:50|26.17|23.77|26.17|23.77|26.19|23.79|26.16|23.76|0
1736266380000|2025-01-07 16:13:00|26.13|23.73|26.25|23.85|26.25|23.85|26.13|23.73|0
1736266390000|2025-01-07 16:13:10|26.24|23.84|26.18|23.78|26.24|23.84|26.17|23.77|0
1736266400000|2025-01-07 16:13:20|25.8|23.4|25.86|23.46|25.86|23.46|25.8|23.4|0
1736266410000|2025-01-07 16:13:30|25.84|23.44|26.16|23.76|26.22|23.82|25.84|23.44|0
1736266420000|2025-01-07 16:13:40|26.18|23.78|26.36|23.96|26.36|23.96|26.18|23.78|0
1736266430000|2025-01-07 16:13:50|26.32|23.92|26.28|23.88|26.32|23.92|26.27|23.87|0
1736266440000|2025-01-07 16:14:00|26.29|23.89|26.12|23.72|26.29|23.89|26.12|23.72|0
1736266450000|2025-01-07 16:14:10|26.17|23.77|26.14|23.74|26.17|23.77|26.14|23.74|0
1736266460000|2025-01-07 16:14:20|26.17|23.77|26.2|23.8|26.21|23.81|26.17|23.77|0
1736266470000|2025-01-07 16:14:30|26.22|23.82|26.29|23.89|26.29|23.89|26.22|23.82|0
1736266480000|2025-01-07 16:14:40|26.32|23.92|26.32|23.92|26.32|23.92|26.31|23.91|0
1736266490000|2025-01-07 16:14:50|26.38|23.98|26.34|23.94|26.38|23.98|26.34|23.94|0
1736266500000|2025-01-07 16:15:00|26.35|23.95|26.38|23.98|26.38|23.98|26.35|23.95|0
1736266510000|2025-01-07 16:15:10|26.35|23.95|26.39|23.99|26.44|24.04|26.35|23.95|0
1736266520000|2025-01-07 16:15:20|26.38|23.98|26.4|24|26.4|24|26.37|23.97|0
1736266530000|2025-01-07 16:15:30|26.43|24.03|26.39|23.99|26.43|24.03|26.39|23.99|0
1736266540000|2025-01-07 16:15:40|26.44|24.04|26.45|24.05|26.45|24.05|26.44|24.04|0
1736266550000|2025-01-07 16:15:50|26.43|24.03|26.35|23.95|26.43|24.03|26.34|23.94|0
1736266560000|2025-01-07 16:16:00|26.37|23.97|26.34|23.94|26.37|23.97|26.32|23.92|0
1736266570000|2025-01-07 16:16:10|26.33|23.93|26.27|23.87|26.33|23.93|26.27|23.87|0
1736266580000|2025-01-07 16:16:20|26.23|23.83|26.23|23.83|26.25|23.85|26.23|23.83|0
1736266590000|2025-01-07 16:16:30|26.43|24.03|26.38|23.98|26.43|24.03|26.38|23.98|0
1736266600000|2025-01-07 16:16:40|26.42|24.02|26.48|24.08|26.48|24.08|26.42|24.02|0
1736266610000|2025-01-07 16:16:50|26.46|24.06|26.41|24.01|26.47|24.07|26.41|24.01|0
1736266620000|2025-01-07 16:17:00|26.42|24.02|26.49|24.09|26.49|24.09|26.42|24.02|0
1736266630000|2025-01-07 16:17:10|26.51|24.11|26.5|24.1|26.51|24.11|26.49|24.09|0
1736266640000|2025-01-07 16:17:20|26.48|24.08|26.41|24.01|26.48|24.08|26.41|24.01|0
1736266650000|2025-01-07 16:17:30|26.42|24.02|26.48|24.08|26.48|24.08|26.42|24.02|0
1736266660000|2025-01-07 16:17:40|26.49|24.09|26.52|24.12|26.52|24.12|26.49|24.09|0
1736266670000|2025-01-07 16:17:50|26.53|24.13|26.55|24.15|26.55|24.15|26.53|24.13|0
1736266680000|2025-01-07 16:18:00|26.54|24.14|26.63|24.23|26.63|24.23|26.54|24.14|0
1736266690000|2025-01-07 16:18:10|26.64|24.24|26.73|24.33|26.73|24.33|26.64|24.24|0
1736266700000|2025-01-07 16:18:20|26.6|24.2|26.57|24.17|26.6|24.2|26.57|24.17|0
1736266710000|2025-01-07 16:18:30|26.58|24.18|26.56|24.16|26.58|24.18|26.56|24.16|0
1736266720000|2025-01-07 16:18:40|26.57|24.17|26.58|24.18|26.58|24.18|26.55|24.15|0
1736266730000|2025-01-07 16:18:50|26.57|24.17|26.59|24.19|26.59|24.19|26.57|24.17|0
1736266740000|2025-01-07 16:19:00|26.57|24.17|26.54|24.14|26.57|24.17|26.53|24.13|0
1736266750000|2025-01-07 16:19:10|26.49|24.09|26.53|24.13|26.53|24.13|26.49|24.09|0
1736266760000|2025-01-07 16:19:20|26.5|24.1|26.57|24.17|26.57|24.17|26.5|24.1|0
1736266770000|2025-01-07 16:19:30|26.58|24.18|26.55|24.15|26.58|24.18|26.53|24.13|0
1736266780000|2025-01-07 16:19:40|26.53|24.13|26.57|24.17|26.57|24.17|26.53|24.13|0
1736266790000|2025-01-07 16:19:50|26.54|24.14|26.54|24.14|26.55|24.15|26.54|24.14|0
1736266800000|2025-01-07 16:20:00|26.52|24.12|26.48|24.08|26.53|24.13|26.48|24.08|0
1736266810000|2025-01-07 16:20:10|26.47|24.07|26.37|23.97|26.47|24.07|26.37|23.97|0
1736266820000|2025-01-07 16:20:20|26.39|23.99|26.49|24.09|26.49|24.09|26.39|23.99|0
1736266830000|2025-01-07 16:20:30|26.5|24.1|26.47|24.07|26.5|24.1|26.47|24.07|0
1736266840000|2025-01-07 16:20:40|26.46|24.06|26.41|24.01|26.46|24.06|26.39|23.99|0
1736266850000|2025-01-07 16:20:50|26.39|23.99|26.41|24.01|26.41|24.01|26.39|23.99|0
1736266860000|2025-01-07 16:21:00|26.39|23.99|26.37|23.97|26.39|23.99|26.36|23.96|0
1736266870000|2025-01-07 16:21:10|26.42|24.02|26.47|24.07|26.47|24.07|26.42|24.02|0
1736266880000|2025-01-07 16:21:20|26.44|24.04|26.43|24.03|26.44|24.04|26.39|23.99|0
1736266890000|2025-01-07 16:21:30|26.42|24.02|26.37|23.97|26.42|24.02|26.36|23.96|0
1736266900000|2025-01-07 16:21:40|26.38|23.98|26.41|24.01|26.44|24.04|26.38|23.98|0
1736266910000|2025-01-07 16:21:50|26.42|24.02|26.41|24.01|26.42|24.02|26.39|23.99|0
1736266920000|2025-01-07 16:22:00|26.42|24.02|26.26|23.86|26.42|24.02|26.26|23.86|0
1736266930000|2025-01-07 16:22:10|26.35|23.95|26.38|23.98|26.39|23.99|26.35|23.95|0
1736266940000|2025-01-07 16:22:20|26.42|24.02|26.43|24.03|26.43|24.03|26.42|24.02|0
1736266950000|2025-01-07 16:22:30|26.42|24.02|26.54|24.14|26.54|24.14|26.42|24.02|0
1736266960000|2025-01-07 16:22:40|26.53|24.13|26.58|24.18|26.58|24.18|26.53|24.13|0
1736266970000|2025-01-07 16:22:50|26.56|24.16|26.64|24.24|26.64|24.24|26.56|24.16|0
1736266980000|2025-01-07 16:23:00|26.7|24.3|26.65|24.25|26.7|24.3|26.65|24.25|0
1736266990000|2025-01-07 16:23:10|26.69|24.29|26.67|24.27|26.7|24.3|26.67|24.27|0
1736267000000|2025-01-07 16:23:20|26.64|24.24|26.66|24.26|26.68|24.28|26.64|24.24|0
1736267010000|2025-01-07 16:23:30|26.64|24.24|26.65|24.25|26.65|24.25|26.62|24.22|0
1736267020000|2025-01-07 16:23:40|26.7|24.3|26.69|24.29|26.7|24.3|26.67|24.27|0
1736267030000|2025-01-07 16:23:50|26.71|24.31|26.69|24.29|26.71|24.31|26.69|24.29|0
1736267040000|2025-01-07 16:24:00|26.7|24.3|26.66|24.26|26.7|24.3|26.66|24.26|0
1736267050000|2025-01-07 16:24:10|26.63|24.23|26.66|24.26|26.67|24.27|26.63|24.23|0
1736267060000|2025-01-07 16:24:20|26.65|24.25|26.56|24.16|26.65|24.25|26.56|24.16|0
1736267070000|2025-01-07 16:24:30|26.48|24.08|26.48|24.08|26.48|24.08|26.48|24.08|0
1736267080000|2025-01-07 16:24:40|26.47|24.07|26.44|24.04|26.47|24.07|26.44|24.04|0
1736267090000|2025-01-07 16:24:50|26.48|24.08|26.47|24.07|26.48|24.08|26.47|24.07|0
1736267100000|2025-01-07 16:25:00|26.45|24.05|26.41|24.01|26.45|24.05|26.41|24.01|0
1736267110000|2025-01-07 16:25:10|26.42|24.02|26.41|24.01|26.42|24.02|26.38|23.98|0
1736267120000|2025-01-07 16:25:20|26.42|24.02|26.38|23.98|26.42|24.02|26.38|23.98|0
1736267130000|2025-01-07 16:25:30|26.36|23.96|26.41|24.01|26.41|24.01|26.33|23.93|0
1736267140000|2025-01-07 16:25:40|26.4|24|26.42|24.02|26.42|24.02|26.36|23.96|0
1736267150000|2025-01-07 16:25:50|26.44|24.04|26.44|24.04|26.44|24.04|26.43|24.03|0
1736267160000|2025-01-07 16:26:00|26.43|24.03|26.43|24.03|26.45|24.05|26.43|24.03|0
1736267170000|2025-01-07 16:26:10|26.39|23.99|26.33|23.93|26.39|23.99|26.33|23.93|0
1736267180000|2025-01-07 16:26:20|26.28|23.88|26.31|23.91|26.31|23.91|26.26|23.86|0
1736267190000|2025-01-07 16:26:30|26.32|23.92|26.3|23.9|26.32|23.92|26.28|23.88|0
1736267200000|2025-01-07 16:26:40|26.36|23.96|26.34|23.94|26.36|23.96|26.33|23.93|0
1736267210000|2025-01-07 16:26:50|26.41|24.01|26.42|24.02|26.44|24.04|26.41|24.01|0
1736267220000|2025-01-07 16:27:00|26.43|24.03|26.47|24.07|26.47|24.07|26.43|24.03|0
1736267230000|2025-01-07 16:27:10|26.26|23.86|26.26|23.86|26.3|23.9|26.24|23.84|0
1736267240000|2025-01-07 16:27:20|26.31|23.91|26.3|23.9|26.31|23.91|26.27|23.87|0
1736267250000|2025-01-07 16:27:30|26.31|23.91|26.29|23.89|26.31|23.91|26.28|23.88|0
1736267260000|2025-01-07 16:27:40|26.27|23.87|26.2|23.8|26.27|23.87|26.2|23.8|0
1736267270000|2025-01-07 16:27:50|26.19|23.79|26.19|23.79|26.23|23.83|26.19|23.79|0
1736267280000|2025-01-07 16:28:00|26.12|23.72|26.15|23.75|26.15|23.75|26.12|23.72|0
1736267290000|2025-01-07 16:28:10|26.14|23.74|26.14|23.74|26.14|23.74|26.14|23.74|0
1736267300000|2025-01-07 16:28:20|26.11|23.71|26.05|23.65|26.11|23.71|26.03|23.63|0
1736267310000|2025-01-07 16:28:30|25.97|23.57|25.9|23.5|25.97|23.57|25.9|23.5|0
1736267320000|2025-01-07 16:28:40|25.85|23.45|25.93|23.53|25.93|23.53|25.85|23.45|0
1736267330000|2025-01-07 16:28:50|25.95|23.55|25.93|23.53|25.95|23.55|25.9|23.5|0
1736267340000|2025-01-07 16:29:00|25.91|23.51|26.03|23.63|26.04|23.64|25.91|23.51|0
1736267350000|2025-01-07 16:29:10|26.08|23.68|26.08|23.68|26.09|23.69|26.08|23.68|0
1736267360000|2025-01-07 16:29:20|26.07|23.67|26.03|23.63|26.09|23.69|26.03|23.63|0
1736267370000|2025-01-07 16:29:30|26.06|23.66|26.07|23.67|26.09|23.69|26.06|23.66|0
1736267380000|2025-01-07 16:29:40|26.08|23.68|26.09|23.69|26.09|23.69|26.07|23.67|0
1736267390000|2025-01-07 16:29:50|26.06|23.66|26.02|23.62|26.06|23.66|26.02|23.62|0
1736267400000|2025-01-07 16:30:00|26.01|23.61|26.17|23.77|26.21|23.81|26.01|23.61|0
1736267410000|2025-01-07 16:30:10|26.16|23.76|26.05|23.65|26.21|23.81|26.05|23.65|0
1736267420000|2025-01-07 16:30:20|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1736267430000|2025-01-07 16:30:30|26.06|23.66|26.12|23.72|26.12|23.72|26.06|23.66|0
1736267440000|2025-01-07 16:30:40|26.17|23.77|26.17|23.77|26.19|23.79|26.17|23.77|0
1736267450000|2025-01-07 16:30:50|26.27|23.87|26.34|23.94|26.34|23.94|26.27|23.87|0
1736267460000|2025-01-07 16:31:00|26.35|23.95|26.38|23.98|26.39|23.99|26.35|23.95|0
1736267470000|2025-01-07 16:31:10|26.44|24.04|26.46|24.06|26.46|24.06|26.44|24.04|0
1736267480000|2025-01-07 16:31:20|26.45|24.05|26.4|24|26.54|24.14|26.4|24|0
1736267490000|2025-01-07 16:31:30|26.33|23.93|26.34|23.94|26.34|23.94|26.32|23.92|0
1736267500000|2025-01-07 16:31:40|26.37|23.97|26.32|23.92|26.37|23.97|26.32|23.92|0
1736267510000|2025-01-07 16:31:50|26.35|23.95|26.34|23.94|26.35|23.95|26.34|23.94|0
1736267520000|2025-01-07 16:32:00|26.32|23.92|26.26|23.86|26.32|23.92|26.26|23.86|0
1736267530000|2025-01-07 16:32:10|26.25|23.85|26.15|23.75|26.26|23.86|26.15|23.75|0
1736267540000|2025-01-07 16:32:20|26.14|23.74|26.15|23.75|26.15|23.75|26.13|23.73|0
1736267550000|2025-01-07 16:32:30|26.11|23.71|26.14|23.74|26.14|23.74|26.09|23.69|0
1736267560000|2025-01-07 16:32:40|26.09|23.69|26.09|23.69|26.09|23.69|26.06|23.66|0
1736267570000|2025-01-07 16:32:50|26.11|23.71|26.14|23.74|26.14|23.74|26.11|23.71|0
1736267580000|2025-01-07 16:33:00|26.06|23.66|26.06|23.66|26.06|23.66|26.04|23.64|0
1736267590000|2025-01-07 16:33:10|26.03|23.63|26.05|23.65|26.05|23.65|26|23.6|0
1736267600000|2025-01-07 16:33:20|26.09|23.69|26.21|23.81|26.21|23.81|26.09|23.69|0
1736267610000|2025-01-07 16:33:30|26.18|23.78|26.15|23.75|26.18|23.78|26.15|23.75|0
1736267620000|2025-01-07 16:33:40|26.16|23.76|26.16|23.76|26.2|23.8|26.16|23.76|0
1736267630000|2025-01-07 16:33:50|26.23|23.83|26.2|23.8|26.23|23.83|26.18|23.78|0
1736267640000|2025-01-07 16:34:00|26.21|23.81|26.2|23.8|26.21|23.81|26.2|23.8|0
1736267650000|2025-01-07 16:34:10|26.22|23.82|26.28|23.88|26.28|23.88|26.2|23.8|0
1736267660000|2025-01-07 16:34:20|26.26|23.86|26.31|23.91|26.33|23.93|26.26|23.86|0
1736267670000|2025-01-07 16:34:30|26.37|23.97|26.38|23.98|26.4|24|26.37|23.97|0
1736267680000|2025-01-07 16:34:40|26.4|24|26.39|23.99|26.4|24|26.38|23.98|0
1736267690000|2025-01-07 16:34:50|26.41|24.01|26.5|24.1|26.5|24.1|26.41|24.01|0
1736267700000|2025-01-07 16:35:00|26.52|24.12|26.56|24.16|26.56|24.16|26.51|24.11|0
1736267710000|2025-01-07 16:35:10|26.63|24.23|26.57|24.17|26.63|24.23|26.57|24.17|0
1736267720000|2025-01-07 16:35:20|26.54|24.14|26.52|24.12|26.54|24.14|26.52|24.12|0
1736267730000|2025-01-07 16:35:30|26.5|24.1|26.57|24.17|26.57|24.17|26.5|24.1|0
1736267740000|2025-01-07 16:35:40|26.6|24.2|26.63|24.23|26.71|24.31|26.6|24.2|0
1736267750000|2025-01-07 16:35:50|26.65|24.25|26.62|24.22|26.65|24.25|26.62|24.22|0
1736267760000|2025-01-07 16:36:00|26.6|24.2|26.63|24.23|26.63|24.23|26.6|24.2|0
1736267770000|2025-01-07 16:36:10|26.68|24.28|26.73|24.33|26.73|24.33|26.68|24.28|0
1736267780000|2025-01-07 16:36:20|26.28|23.88|26.23|23.83|26.28|23.88|26.22|23.82|0
1736267790000|2025-01-07 16:36:30|26.18|23.78|26.14|23.74|26.18|23.78|26.14|23.74|0
1736267800000|2025-01-07 16:36:40|26.58|24.18|26.58|24.18|26.58|24.18|26.58|24.18|0
1736267810000|2025-01-07 16:36:50|26.55|24.15|26.53|24.13|26.55|24.15|26.52|24.12|0
1736267820000|2025-01-07 16:37:00|26.49|24.09|26.52|24.12|26.53|24.13|26.49|24.09|0
1736267830000|2025-01-07 16:37:10|26.49|24.09|26.9|24.5|26.9|24.5|26.44|24.04|0
1736267840000|2025-01-07 16:37:20|26.86|24.46|26.82|24.42|26.86|24.46|26.82|24.42|0
1736267850000|2025-01-07 16:37:30|26.78|24.38|26.79|24.39|26.83|24.43|26.78|24.38|0
1736267860000|2025-01-07 16:37:40|26.83|24.43|26.77|24.37|26.83|24.43|26.77|24.37|0
1736267870000|2025-01-07 16:37:50|26.82|24.42|26.83|24.43|26.84|24.44|26.82|24.42|0
1736267880000|2025-01-07 16:38:00|26.82|24.42|26.75|24.35|26.82|24.42|26.75|24.35|0
1736267890000|2025-01-07 16:38:10|26.74|24.34|26.73|24.33|26.74|24.34|26.7|24.3|0
1736267900000|2025-01-07 16:38:20|26.74|24.34|26.87|24.47|26.87|24.47|26.74|24.34|0
1736267910000|2025-01-07 16:38:30|26.88|24.48|26.51|24.11|26.88|24.48|26.51|24.11|0
1736267920000|2025-01-07 16:38:40|26.52|24.12|26.3|23.9|26.52|24.12|26.3|23.9|0
1736267930000|2025-01-07 16:38:50|26.28|23.88|26.32|23.92|26.32|23.92|26.28|23.88|0
1736267940000|2025-01-07 16:39:00|26.34|23.94|26.29|23.89|26.34|23.94|26.29|23.89|0
1736267950000|2025-01-07 16:39:10|26.28|23.88|26.13|23.73|26.28|23.88|26.13|23.73|0
1736267960000|2025-01-07 16:39:20|26.12|23.72|26.03|23.63|26.12|23.72|26.03|23.63|0
1736267970000|2025-01-07 16:39:30|26.04|23.64|26.01|23.61|26.04|23.64|26.01|23.61|0
1736267980000|2025-01-07 16:39:40|26.04|23.64|25.99|23.59|26.04|23.64|25.99|23.59|0
1736267990000|2025-01-07 16:39:50|25.98|23.58|25.92|23.52|25.98|23.58|25.88|23.48|0
1736268000000|2025-01-07 16:40:00|25.91|23.51|25.96|23.56|25.96|23.56|25.91|23.51|0
1736268010000|2025-01-07 16:40:10|25.95|23.55|25.86|23.46|25.95|23.55|25.86|23.46|0
1736268020000|2025-01-07 16:40:20|25.87|23.47|25.84|23.44|25.87|23.47|25.83|23.43|0
1736268030000|2025-01-07 16:40:30|25.8|23.4|25.8|23.4|25.83|23.43|25.8|23.4|0
1736268040000|2025-01-07 16:40:40|25.81|23.41|25.82|23.42|25.84|23.44|25.81|23.41|0
1736268050000|2025-01-07 16:40:50|25.79|23.39|25.8|23.4|25.8|23.4|25.79|23.39|0
1736268060000|2025-01-07 16:41:00|25.77|23.37|25.83|23.43|25.83|23.43|25.77|23.37|0
1736268070000|2025-01-07 16:41:10|25.88|23.48|26.07|23.67|26.07|23.67|25.88|23.48|0
1736268080000|2025-01-07 16:41:20|26.1|23.7|26.04|23.64|26.1|23.7|26.04|23.64|0
1736268090000|2025-01-07 16:41:30|26.02|23.62|26.11|23.71|26.11|23.71|26.02|23.62|0
1736268100000|2025-01-07 16:41:40|26.13|23.73|26.15|23.75|26.15|23.75|26.13|23.73|0
1736268110000|2025-01-07 16:41:50|26.13|23.73|26.19|23.79|26.19|23.79|26.13|23.73|0
1736268120000|2025-01-07 16:42:00|26.18|23.78|26.22|23.82|26.22|23.82|26.18|23.78|0
1736268130000|2025-01-07 16:42:10|26.28|23.88|26.22|23.82|26.28|23.88|26.21|23.81|0
1736268140000|2025-01-07 16:42:20|26.23|23.83|26.19|23.79|26.23|23.83|26.19|23.79|0
1736268150000|2025-01-07 16:42:30|26.21|23.81|26.14|23.74|26.21|23.81|26.11|23.71|0
1736268160000|2025-01-07 16:42:40|26.13|23.73|26.08|23.68|26.13|23.73|26.08|23.68|0
1736268170000|2025-01-07 16:42:50|26.11|23.71|26.1|23.7|26.11|23.71|26.1|23.7|0
1736268180000|2025-01-07 16:43:00|26.06|23.66|26.08|23.68|26.1|23.7|26.06|23.66|0
1736268190000|2025-01-07 16:43:10|26.07|23.67|26.08|23.68|26.08|23.68|26.06|23.66|0
1736268200000|2025-01-07 16:43:20|26.1|23.7|26.06|23.66|26.1|23.7|26.06|23.66|0
1736268210000|2025-01-07 16:43:30|26.08|23.68|26.14|23.74|26.16|23.76|26.08|23.68|0
1736268220000|2025-01-07 16:43:40|26.16|23.76|26.17|23.77|26.17|23.77|26.14|23.74|0
1736268230000|2025-01-07 16:43:50|26.18|23.78|26.19|23.79|26.19|23.79|26.16|23.76|0
1736268240000|2025-01-07 16:44:00|26.18|23.78|26.22|23.82|26.22|23.82|26.18|23.78|0
1736268250000|2025-01-07 16:44:10|26.19|23.79|26.21|23.81|26.21|23.81|26.19|23.79|0
1736268260000|2025-01-07 16:44:20|26.29|23.89|26.29|23.89|26.31|23.91|26.29|23.89|0
1736268270000|2025-01-07 16:44:30|26.3|23.9|26.25|23.85|26.3|23.9|26.25|23.85|0
1736268280000|2025-01-07 16:44:40|26.28|23.88|26.25|23.85|26.29|23.89|26.25|23.85|0
1736268290000|2025-01-07 16:44:50|26.24|23.84|26.24|23.84|26.24|23.84|26.22|23.82|0
1736268300000|2025-01-07 16:45:00|26.23|23.83|26.31|23.91|26.31|23.91|26.23|23.83|0
1736268310000|2025-01-07 16:45:10|26.3|23.9|26.29|23.89|26.31|23.91|26.29|23.89|0
1736268320000|2025-01-07 16:45:20|26.3|23.9|26.2|23.8|26.3|23.9|26.2|23.8|0
1736268330000|2025-01-07 16:45:30|26.25|23.85|26.24|23.84|26.25|23.85|26.23|23.83|0
1736268340000|2025-01-07 16:45:40|26.22|23.82|26.2|23.8|26.22|23.82|26.19|23.79|0
1736268350000|2025-01-07 16:45:50|26.22|23.82|26.18|23.78|26.22|23.82|26.18|23.78|0
1736268360000|2025-01-07 16:46:00|26.17|23.77|26.12|23.72|26.17|23.77|26.12|23.72|0
1736268370000|2025-01-07 16:46:10|26.17|23.77|26.18|23.78|26.18|23.78|26.16|23.76|0
1736268380000|2025-01-07 16:46:20|26.16|23.76|26.23|23.83|26.23|23.83|26.16|23.76|0
1736268390000|2025-01-07 16:46:30|26.22|23.82|26.2|23.8|26.22|23.82|26.19|23.79|0
1736268400000|2025-01-07 16:46:40|26.17|23.77|26.13|23.73|26.17|23.77|26.13|23.73|0
1736268410000|2025-01-07 16:46:50|26.12|23.72|26.16|23.76|26.17|23.77|26.12|23.72|0
1736268420000|2025-01-07 16:47:00|26.17|23.77|26.18|23.78|26.2|23.8|26.17|23.77|0
1736268430000|2025-01-07 16:47:10|26.2|23.8|26.22|23.82|26.22|23.82|26.2|23.8|0
1736268440000|2025-01-07 16:47:20|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1736268450000|2025-01-07 16:47:30|26.2|23.8|26.23|23.83|26.23|23.83|26.2|23.8|0
1736268460000|2025-01-07 16:47:40|26.2|23.8|26.12|23.72|26.2|23.8|26.12|23.72|0
1736268470000|2025-01-07 16:47:50|26.1|23.7|26.07|23.67|26.1|23.7|26.07|23.67|0
1736268480000|2025-01-07 16:48:00|26.05|23.65|26.06|23.66|26.07|23.67|26.05|23.65|0
1736268490000|2025-01-07 16:48:10|26.04|23.64|26.07|23.67|26.07|23.67|26.04|23.64|0
1736268500000|2025-01-07 16:48:20|26.17|23.77|26.17|23.77|26.19|23.79|26.17|23.77|0
1736268510000|2025-01-07 16:48:30|26.19|23.79|26.19|23.79|26.2|23.8|26.19|23.79|0
1736268520000|2025-01-07 16:48:40|26.2|23.8|26.18|23.78|26.2|23.8|26.18|23.78|0
1736268530000|2025-01-07 16:48:50|26.19|23.79|26.19|23.79|26.19|23.79|26.18|23.78|0
1736268540000|2025-01-07 16:49:00|26.22|23.82|26.19|23.79|26.22|23.82|26.19|23.79|0
1736268550000|2025-01-07 16:49:10|26.29|23.89|26.23|23.83|26.29|23.89|26.23|23.83|0
1736268560000|2025-01-07 16:49:20|26.22|23.82|26.2|23.8|26.24|23.84|26.2|23.8|0
1736268570000|2025-01-07 16:49:30|26.23|23.83|26.22|23.82|26.23|23.83|26.22|23.82|0
1736268580000|2025-01-07 16:49:40|26.26|23.86|26.23|23.83|26.26|23.86|26.23|23.83|0
1736268590000|2025-01-07 16:49:50|26.25|23.85|26.25|23.85|26.28|23.88|26.25|23.85|0
1736268600000|2025-01-07 16:50:00|26.31|23.91|26.3|23.9|26.31|23.91|26.3|23.9|0
1736268610000|2025-01-07 16:50:10|26.31|23.91|26.35|23.95|26.35|23.95|26.29|23.89|0
1736268620000|2025-01-07 16:50:20|26.33|23.93|26.37|23.97|26.37|23.97|26.33|23.93|0
1736268630000|2025-01-07 16:50:30|26.4|24|26.51|24.11|26.51|24.11|26.4|24|0
1736268640000|2025-01-07 16:50:40|26.3|23.9|26.21|23.81|26.33|23.93|26.21|23.81|0
1736268650000|2025-01-07 16:50:50|26.22|23.82|26.23|23.83|26.23|23.83|26.22|23.82|0
1736268660000|2025-01-07 16:51:00|26.22|23.82|26.32|23.92|26.33|23.93|26.22|23.82|0
1736268670000|2025-01-07 16:51:10|26.29|23.89|26.32|23.92|26.32|23.92|26.29|23.89|0
1736268680000|2025-01-07 16:51:20|26.35|23.95|26.38|23.98|26.39|23.99|26.35|23.95|0
1736268690000|2025-01-07 16:51:30|26.36|23.96|26.35|23.95|26.36|23.96|26.32|23.92|0
1736268700000|2025-01-07 16:51:40|26.34|23.94|26.4|24|26.4|24|26.32|23.92|0
1736268710000|2025-01-07 16:51:50|26.44|24.04|26.51|24.11|26.51|24.11|26.44|24.04|0
1736268720000|2025-01-07 16:52:00|26.52|24.12|26.47|24.07|26.57|24.17|26.47|24.07|0
1736268730000|2025-01-07 16:52:10|26.48|24.08|26.56|24.16|26.57|24.17|26.48|24.08|0
1736268740000|2025-01-07 16:52:20|26.57|24.17|26.54|24.14|26.57|24.17|26.52|24.12|0
1736268750000|2025-01-07 16:52:30|26.56|24.16|26.54|24.14|26.56|24.16|26.52|24.12|0
1736268760000|2025-01-07 16:52:40|26.52|24.12|26.49|24.09|26.52|24.12|26.44|24.04|0
1736268770000|2025-01-07 16:52:50|26.5|24.1|26.49|24.09|26.5|24.1|26.49|24.09|0
1736268780000|2025-01-07 16:53:00|26.47|24.07|26.55|24.15|26.55|24.15|26.47|24.07|0
1736268790000|2025-01-07 16:53:10|26.52|24.12|26.5|24.1|26.52|24.12|26.46|24.06|0
1736268800000|2025-01-07 16:53:20|26.49|24.09|26.54|24.14|26.54|24.14|26.49|24.09|0
1736268810000|2025-01-07 16:53:30|26.51|24.11|26.51|24.11|26.51|24.11|26.51|24.11|0
1736268820000|2025-01-07 16:53:40|26.54|24.14|26.51|24.11|26.54|24.14|26.5|24.1|0
1736268830000|2025-01-07 16:53:50|26.63|24.23|26.56|24.16|26.63|24.23|26.55|24.15|0
1736268840000|2025-01-07 16:54:00|26.54|24.14|26.56|24.16|26.56|24.16|26.54|24.14|0
1736268850000|2025-01-07 16:54:10|26.59|24.19|26.57|24.17|26.59|24.19|26.56|24.16|0
1736268860000|2025-01-07 16:54:20|26.58|24.18|26.6|24.2|26.6|24.2|26.57|24.17|0
1736268870000|2025-01-07 16:54:30|26.58|24.18|26.63|24.23|26.65|24.25|26.58|24.18|0
1736268880000|2025-01-07 16:54:40|26.61|24.21|26.67|24.27|26.67|24.27|26.61|24.21|0
1736268890000|2025-01-07 16:54:50|26.68|24.28|26.68|24.28|26.7|24.3|26.68|24.28|0
1736268900000|2025-01-07 16:55:00|26.6|24.2|26.62|24.22|26.62|24.22|26.58|24.18|0
1736268910000|2025-01-07 16:55:10|26.6|24.2|26.58|24.18|26.62|24.22|26.58|24.18|0
1736268920000|2025-01-07 16:55:20|26.6|24.2|26.61|24.21|26.61|24.21|26.6|24.2|0
1736268930000|2025-01-07 16:55:30|26.62|24.22|26.67|24.27|26.67|24.27|26.62|24.22|0
1736268940000|2025-01-07 16:55:40|26.7|24.3|26.68|24.28|26.7|24.3|26.67|24.27|0
1736268950000|2025-01-07 16:55:50|26.7|24.3|26.71|24.31|26.72|24.32|26.7|24.3|0
1736268960000|2025-01-07 16:56:00|26.7|24.3|26.66|24.26|26.71|24.31|26.65|24.25|0
1736268970000|2025-01-07 16:56:10|26.68|24.28|26.7|24.3|26.7|24.3|26.68|24.28|0
1736268980000|2025-01-07 16:56:20|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1736268990000|2025-01-07 16:56:30|26.61|24.21|26.68|24.28|26.68|24.28|26.61|24.21|0
1736269000000|2025-01-07 16:56:40|26.66|24.26|26.65|24.25|26.66|24.26|26.65|24.25|0
1736269010000|2025-01-07 16:56:50|26.66|24.26|26.68|24.28|26.71|24.31|26.65|24.25|0
1736269020000|2025-01-07 16:57:00|26.66|24.26|26.66|24.26|26.66|24.26|26.66|24.26|0
1736269030000|2025-01-07 16:57:10|26.68|24.28|26.67|24.27|26.68|24.28|26.67|24.27|0
1736269040000|2025-01-07 16:57:20|26.7|24.3|26.76|24.36|26.76|24.36|26.7|24.3|0
1736269050000|2025-01-07 16:57:30|26.77|24.37|26.77|24.37|26.77|24.37|26.74|24.34|0
1736269060000|2025-01-07 16:57:40|26.74|24.34|26.74|24.34|26.76|24.36|26.73|24.33|0
1736269070000|2025-01-07 16:57:50|26.76|24.36|26.73|24.33|26.76|24.36|26.73|24.33|0
1736269080000|2025-01-07 16:58:00|26.72|24.32|26.73|24.33|26.74|24.34|26.72|24.32|0
1736269090000|2025-01-07 16:58:10|26.77|24.37|26.82|24.42|26.82|24.42|26.77|24.37|0
1736269100000|2025-01-07 16:58:20|26.84|24.44|26.87|24.47|26.87|24.47|26.83|24.43|0
1736269110000|2025-01-07 16:58:30|26.78|24.38|26.87|24.47|26.87|24.47|26.78|24.38|0
1736269120000|2025-01-07 16:58:40|26.92|24.52|26.87|24.47|26.92|24.52|26.84|24.44|0
1736269130000|2025-01-07 16:58:50|26.88|24.48|26.88|24.48|26.88|24.48|26.88|24.48|0
1736269140000|2025-01-07 16:59:00|26.86|24.46|26.88|24.48|26.88|24.48|26.86|24.46|0
1736269150000|2025-01-07 16:59:10|26.87|24.47|26.84|24.44|26.87|24.47|26.84|24.44|0
1736269160000|2025-01-07 16:59:20|26.86|24.46|26.83|24.43|26.86|24.46|26.83|24.43|0
1736269170000|2025-01-07 16:59:30|26.84|24.44|26.87|24.47|26.87|24.47|26.84|24.44|0
1736269180000|2025-01-07 16:59:40|26.84|24.44|26.83|24.43|26.84|24.44|26.81|24.41|0
1736269190000|2025-01-07 16:59:50|26.82|24.42|26.78|24.38|26.83|24.43|26.78|24.38|0
1736269200000|2025-01-07 17:00:00|26.83|24.43|26.69|24.29|26.83|24.43|26.69|24.29|0
1736269210000|2025-01-07 17:00:10|26.68|24.28|26.67|24.27|26.71|24.31|26.67|24.27|0
1736269220000|2025-01-07 17:00:20|26.66|24.26|26.61|24.21|26.66|24.26|26.61|24.21|0
1736269230000|2025-01-07 17:00:30|26.53|24.13|26.2|23.8|26.53|24.13|26.15|23.75|0
1736269240000|2025-01-07 17:00:40|26.22|23.82|26.62|24.22|26.62|24.22|26.18|23.78|0
1736269250000|2025-01-07 17:00:50|26.6|24.2|26.7|24.3|26.7|24.3|26.6|24.2|0
1736269260000|2025-01-07 17:01:00|26.69|24.29|26.69|24.29|26.69|24.29|26.68|24.28|0
1736269270000|2025-01-07 17:01:10|26.66|24.26|26.65|24.25|26.66|24.26|26.64|24.24|0
1736269280000|2025-01-07 17:01:20|26.68|24.28|26.63|24.23|26.68|24.28|26.62|24.22|0
1736269290000|2025-01-07 17:01:30|26.6|24.2|26.6|24.2|26.6|24.2|26.59|24.19|0
1736269300000|2025-01-07 17:01:40|26.62|24.22|26.63|24.23|26.63|24.23|26.59|24.19|0
1736269310000|2025-01-07 17:01:50|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1736269320000|2025-01-07 17:02:00|26.6|24.2|26.65|24.25|26.65|24.25|26.6|24.2|0
1736269330000|2025-01-07 17:02:10|26.64|24.24|26.68|24.28|26.69|24.29|26.64|24.24|0
1736269340000|2025-01-07 17:02:20|26.64|24.24|26.62|24.22|26.64|24.24|26.62|24.22|0
1736269350000|2025-01-07 17:02:30|26.59|24.19|26.6|24.2|26.6|24.2|26.57|24.17|0
1736269360000|2025-01-07 17:02:40|26.62|24.22|26.67|24.27|26.69|24.29|26.62|24.22|0
1736269370000|2025-01-07 17:02:50|26.65|24.25|26.69|24.29|26.69|24.29|26.65|24.25|0
1736269380000|2025-01-07 17:03:00|26.65|24.25|26.65|24.25|26.67|24.27|26.65|24.25|0
1736269390000|2025-01-07 17:03:10|26.66|24.26|26.62|24.22|26.66|24.26|26.62|24.22|0
1736269400000|2025-01-07 17:03:20|26.63|24.23|26.68|24.28|26.68|24.28|26.62|24.22|0
1736269410000|2025-01-07 17:03:30|26.7|24.3|26.7|24.3|26.7|24.3|26.69|24.29|0
1736269420000|2025-01-07 17:03:40|26.73|24.33|26.71|24.31|26.73|24.33|26.71|24.31|0
1736269430000|2025-01-07 17:03:50|26.73|24.33|26.74|24.34|26.74|24.34|26.73|24.33|0
1736269440000|2025-01-07 17:04:00|26.75|24.35|26.77|24.37|26.8|24.4|26.75|24.35|0
1736269450000|2025-01-07 17:04:10|26.79|24.39|26.8|24.4|26.81|24.41|26.79|24.39|0
1736269470000|2025-01-07 17:04:30|26.79|24.39|26.8|24.4|26.81|24.41|26.79|24.39|0
1736269480000|2025-01-07 17:04:40|26.81|24.41|26.81|24.41|26.81|24.41|26.8|24.4|0
1736269490000|2025-01-07 17:04:50|26.8|24.4|26.78|24.38|26.8|24.4|26.78|24.38|0
1736269500000|2025-01-07 17:05:00|26.74|24.34|26.69|24.29|26.74|24.34|26.69|24.29|0
1736269510000|2025-01-07 17:05:10|26.73|24.33|26.75|24.35|26.75|24.35|26.73|24.33|0
1736269520000|2025-01-07 17:05:20|26.76|24.36|26.81|24.41|26.81|24.41|26.75|24.35|0
1736269530000|2025-01-07 17:05:30|26.83|24.43|26.81|24.41|26.83|24.43|26.81|24.41|0
1736269540000|2025-01-07 17:05:40|26.8|24.4|26.79|24.39|26.8|24.4|26.79|24.39|0
1736269550000|2025-01-07 17:05:50|26.74|24.34|26.69|24.29|26.74|24.34|26.69|24.29|0
1736269560000|2025-01-07 17:06:00|26.71|24.31|26.69|24.29|26.73|24.33|26.69|24.29|0
1736269570000|2025-01-07 17:06:10|26.7|24.3|26.7|24.3|26.7|24.3|26.7|24.3|0
1736472300000|2025-01-10 01:25:00|30.17|27.57|30.17|27.57|30.17|27.57|30.16|27.56|0
1736472310000|2025-01-10 01:25:10|30.15|27.55|30.14|27.54|30.15|27.55|30.14|27.54|0
1736472320000|2025-01-10 01:25:20|30.15|27.55|30.17|27.57|30.17|27.57|30.15|27.55|0
1736472330000|2025-01-10 01:25:30|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1736472340000|2025-01-10 01:25:40|30.16|27.56|30.15|27.55|30.16|27.56|30.15|27.55|0
1736472350000|2025-01-10 01:25:50|30.14|27.54|30.15|27.55|30.15|27.55|30.14|27.54|0
1736472370000|2025-01-10 01:26:10|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1736472380000|2025-01-10 01:26:20|30.15|27.55|30.15|27.55|30.15|27.55|30.14|27.54|0
1736472390000|2025-01-10 01:26:30|30.16|27.56|30.17|27.57|30.17|27.57|30.16|27.56|0
1736472400000|2025-01-10 01:26:40|30.16|27.56|30.15|27.55|30.16|27.56|30.15|27.55|0
1736472410000|2025-01-10 01:26:50|30.14|27.54|30.14|27.54|30.14|27.54|30.14|27.54|0
1736472420000|2025-01-10 01:27:00|30.15|27.55|30.15|27.55|30.15|27.55|30.15|27.55|0
1736472430000|2025-01-10 01:27:10|30.17|27.57|30.18|27.58|30.18|27.58|30.17|27.57|0
1736472440000|2025-01-10 01:27:20|30.19|27.59|30.19|27.59|30.19|27.59|30.19|27.59|0
1736472450000|2025-01-10 01:27:30|30.2|27.6|30.21|27.61|30.21|27.61|30.19|27.59|0
1736472460000|2025-01-10 01:27:40|30.19|27.59|30.18|27.58|30.19|27.59|30.18|27.58|0
1736472470000|2025-01-10 01:27:50|30.19|27.59|30.19|27.59|30.19|27.59|30.18|27.58|0
1736472480000|2025-01-10 01:28:00|30.21|27.61|30.21|27.61|30.21|27.61|30.2|27.6|0
1736472490000|2025-01-10 01:28:10|30.19|27.59|30.21|27.61|30.21|27.61|30.19|27.59|0
1736472510000|2025-01-10 01:28:30|30.22|27.62|30.22|27.62|30.22|27.62|30.22|27.62|0
1736472520000|2025-01-10 01:28:40|30.24|27.64|30.24|27.64|30.24|27.64|30.22|27.62|0
1736472530000|2025-01-10 01:28:50|30.22|27.62|30.21|27.61|30.22|27.62|30.21|27.61|0
1736472540000|2025-01-10 01:29:00|30.22|27.62|30.22|27.62|30.22|27.62|30.21|27.61|0
1736472550000|2025-01-10 01:29:10|30.21|27.61|30.21|27.61|30.21|27.61|30.21|27.61|0
1736472560000|2025-01-10 01:29:20|30.22|27.62|30.22|27.62|30.22|27.62|30.22|27.62|0
1736472570000|2025-01-10 01:29:30|30.21|27.61|30.22|27.62|30.22|27.62|30.21|27.61|0
1736472580000|2025-01-10 01:29:40|30.23|27.63|30.22|27.62|30.23|27.63|30.22|27.62|0
1736472590000|2025-01-10 01:29:50|30.24|27.64|30.24|27.64|30.24|27.64|30.24|27.64|0
1736472600000|2025-01-10 01:30:00|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736472610000|2025-01-10 01:30:10|30.14|27.74|30.13|27.73|30.15|27.75|30.13|27.73|0
1736472620000|2025-01-10 01:30:20|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736472630000|2025-01-10 01:30:30|30.12|27.72|30.11|27.71|30.12|27.72|30.09|27.69|0
1736472640000|2025-01-10 01:30:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736472650000|2025-01-10 01:30:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736472660000|2025-01-10 01:31:00|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1736472670000|2025-01-10 01:31:10|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1736472680000|2025-01-10 01:31:20|30.13|27.73|30.13|27.73|30.13|27.73|30.12|27.72|0
1736472690000|2025-01-10 01:31:30|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1736472700000|2025-01-10 01:31:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736472710000|2025-01-10 01:31:50|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1736472720000|2025-01-10 01:32:00|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736472750000|2025-01-10 01:32:30|30.08|27.68|30.06|27.66|30.08|27.68|30.06|27.66|0
1736472760000|2025-01-10 01:32:40|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1736472780000|2025-01-10 01:33:00|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1736472790000|2025-01-10 01:33:10|30.07|27.67|30.06|27.66|30.07|27.67|30.05|27.65|0
1736472800000|2025-01-10 01:33:20|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1736472810000|2025-01-10 01:33:30|30.06|27.66|30.05|27.65|30.06|27.66|30.05|27.65|0
1736472830000|2025-01-10 01:33:50|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1736472850000|2025-01-10 01:34:10|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1736472860000|2025-01-10 01:34:20|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1736472870000|2025-01-10 01:34:30|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1736472880000|2025-01-10 01:34:40|30.08|27.68|30.08|27.68|30.09|27.69|30.08|27.68|0
1736472890000|2025-01-10 01:34:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736472900000|2025-01-10 01:35:00|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736472910000|2025-01-10 01:35:10|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736472920000|2025-01-10 01:35:20|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1736472930000|2025-01-10 01:35:30|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1736472940000|2025-01-10 01:35:40|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736472950000|2025-01-10 01:35:50|30.15|27.75|30.15|27.75|30.15|27.75|30.13|27.73|0
1736472960000|2025-01-10 01:36:00|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736472970000|2025-01-10 01:36:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736472990000|2025-01-10 01:36:30|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736473000000|2025-01-10 01:36:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736473010000|2025-01-10 01:36:50|30.21|27.81|30.19|27.79|30.22|27.82|30.19|27.79|0
1736473020000|2025-01-10 01:37:00|30.2|27.8|30.19|27.79|30.22|27.82|30.19|27.79|0
1736473030000|2025-01-10 01:37:10|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736473050000|2025-01-10 01:37:30|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736473060000|2025-01-10 01:37:40|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736473070000|2025-01-10 01:37:50|30.19|27.79|30.15|27.75|30.19|27.79|30.15|27.75|0
1736473090000|2025-01-10 01:38:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1736473100000|2025-01-10 01:38:20|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1736473110000|2025-01-10 01:38:30|30.13|27.73|30.09|27.69|30.13|27.73|30.09|27.69|0
1736473120000|2025-01-10 01:38:40|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736473130000|2025-01-10 01:38:50|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1736473140000|2025-01-10 01:39:00|30.09|27.69|30.09|27.69|30.09|27.69|30.08|27.68|0
1736473160000|2025-01-10 01:39:20|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1736473170000|2025-01-10 01:39:30|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1736473180000|2025-01-10 01:39:40|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1736473190000|2025-01-10 01:39:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736473200000|2025-01-10 01:40:00|30.1|27.7|30.08|27.68|30.1|27.7|30.08|27.68|0
1736473210000|2025-01-10 01:40:10|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1736473220000|2025-01-10 01:40:20|30.06|27.66|30.02|27.62|30.09|27.69|30.02|27.62|0
1736473230000|2025-01-10 01:40:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1736473240000|2025-01-10 01:40:40|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736473250000|2025-01-10 01:40:50|29.98|27.58|30|27.6|30|27.6|29.98|27.58|0
1736473260000|2025-01-10 01:41:00|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1736473270000|2025-01-10 01:41:10|30.01|27.61|30.01|27.61|30.02|27.62|30.01|27.61|0
1736473280000|2025-01-10 01:41:20|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736473290000|2025-01-10 01:41:30|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736473300000|2025-01-10 01:41:40|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736473310000|2025-01-10 01:41:50|30.01|27.61|29.98|27.58|30.01|27.61|29.98|27.58|0
1736473320000|2025-01-10 01:42:00|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1736473330000|2025-01-10 01:42:10|29.99|27.59|29.99|27.59|30|27.6|29.99|27.59|0
1736473340000|2025-01-10 01:42:20|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1736473350000|2025-01-10 01:42:30|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736473380000|2025-01-10 01:43:00|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736473410000|2025-01-10 01:43:30|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736473440000|2025-01-10 01:44:00|29.97|27.57|29.97|27.57|29.98|27.58|29.97|27.57|0
1736473450000|2025-01-10 01:44:10|29.95|27.55|29.93|27.53|29.95|27.55|29.92|27.52|0
1736473460000|2025-01-10 01:44:20|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1736473470000|2025-01-10 01:44:30|29.88|27.48|29.91|27.51|29.91|27.51|29.88|27.48|0
1736473480000|2025-01-10 01:44:40|29.93|27.53|29.91|27.51|29.93|27.53|29.91|27.51|0
1736473490000|2025-01-10 01:44:50|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736473500000|2025-01-10 01:45:00|29.96|27.56|29.97|27.57|29.97|27.57|29.95|27.55|0
1736473510000|2025-01-10 01:45:10|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1736473520000|2025-01-10 01:45:20|29.95|27.55|29.97|27.57|29.97|27.57|29.95|27.55|0
1736473530000|2025-01-10 01:45:30|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1736473540000|2025-01-10 01:45:40|29.97|27.57|29.95|27.55|29.97|27.57|29.95|27.55|0
1736473550000|2025-01-10 01:45:50|29.97|27.57|29.95|27.55|29.97|27.57|29.95|27.55|0
1736473560000|2025-01-10 01:46:00|29.97|27.57|29.97|27.57|29.97|27.57|29.96|27.56|0
1736473570000|2025-01-10 01:46:10|29.98|27.58|29.98|27.58|29.98|27.58|29.97|27.57|0
1736473580000|2025-01-10 01:46:20|29.97|27.57|29.99|27.59|29.99|27.59|29.96|27.56|0
1736473590000|2025-01-10 01:46:30|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1736473600000|2025-01-10 01:46:40|29.98|27.58|29.98|27.58|29.98|27.58|29.97|27.57|0
1736473610000|2025-01-10 01:46:50|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736473620000|2025-01-10 01:47:00|30.01|27.61|29.99|27.59|30.01|27.61|29.99|27.59|0
1736473630000|2025-01-10 01:47:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1736473640000|2025-01-10 01:47:20|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1736473650000|2025-01-10 01:47:30|30.01|27.61|29.99|27.59|30.01|27.61|29.99|27.59|0
1736473670000|2025-01-10 01:47:50|30|27.6|30|27.6|30|27.6|30|27.6|0
1736473680000|2025-01-10 01:48:00|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736473690000|2025-01-10 01:48:10|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736473700000|2025-01-10 01:48:20|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736473720000|2025-01-10 01:48:40|30|27.6|29.98|27.58|30|27.6|29.98|27.58|0
1736473730000|2025-01-10 01:48:50|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736473740000|2025-01-10 01:49:00|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736473750000|2025-01-10 01:49:10|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736473770000|2025-01-10 01:49:30|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1736473780000|2025-01-10 01:49:40|30|27.6|29.99|27.59|30.01|27.61|29.99|27.59|0
1736473790000|2025-01-10 01:49:50|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1736473810000|2025-01-10 01:50:10|30.05|27.65|30.05|27.65|30.06|27.66|30.05|27.65|0
1736473820000|2025-01-10 01:50:20|30.06|27.66|30.03|27.63|30.06|27.66|30.03|27.63|0
1736473830000|2025-01-10 01:50:30|30.02|27.62|30.03|27.63|30.03|27.63|30.02|27.62|0
1736473840000|2025-01-10 01:50:40|30.02|27.62|30.01|27.61|30.02|27.62|30.01|27.61|0
1736473850000|2025-01-10 01:50:50|29.99|27.59|29.96|27.56|29.99|27.59|29.96|27.56|0
1736473860000|2025-01-10 01:51:00|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1736473870000|2025-01-10 01:51:10|29.93|27.53|29.92|27.52|29.94|27.54|29.92|27.52|0
1736473890000|2025-01-10 01:51:30|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1736473900000|2025-01-10 01:51:40|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736473910000|2025-01-10 01:51:50|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736473920000|2025-01-10 01:52:00|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736473930000|2025-01-10 01:52:10|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736473940000|2025-01-10 01:52:20|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736473950000|2025-01-10 01:52:30|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1736473970000|2025-01-10 01:52:50|29.93|27.53|29.94|27.54|29.94|27.54|29.92|27.52|0
1736473980000|2025-01-10 01:53:00|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1736473990000|2025-01-10 01:53:10|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736474030000|2025-01-10 01:53:50|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1736474040000|2025-01-10 01:54:00|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1736474050000|2025-01-10 01:54:10|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1736474060000|2025-01-10 01:54:20|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1736474070000|2025-01-10 01:54:30|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736474080000|2025-01-10 01:54:40|29.98|27.58|29.98|27.58|29.99|27.59|29.98|27.58|0
1736474090000|2025-01-10 01:54:50|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736474120000|2025-01-10 01:55:20|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1736474130000|2025-01-10 01:55:30|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1736474140000|2025-01-10 01:55:40|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1736474150000|2025-01-10 01:55:50|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736474160000|2025-01-10 01:56:00|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1736474170000|2025-01-10 01:56:10|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736474180000|2025-01-10 01:56:20|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1736474190000|2025-01-10 01:56:30|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736474200000|2025-01-10 01:56:40|29.98|27.58|29.98|27.58|29.98|27.58|29.97|27.57|0
1736474210000|2025-01-10 01:56:50|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736474220000|2025-01-10 01:57:00|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736474230000|2025-01-10 01:57:10|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736474240000|2025-01-10 01:57:20|29.99|27.59|30|27.6|30.02|27.62|29.99|27.59|0
1736474250000|2025-01-10 01:57:30|29.99|27.59|30.01|27.61|30.01|27.61|29.99|27.59|0
1736474260000|2025-01-10 01:57:40|30|27.6|30.01|27.61|30.02|27.62|30|27.6|0
1736474270000|2025-01-10 01:57:50|30.02|27.62|30.01|27.61|30.02|27.62|30.01|27.61|0
1736474280000|2025-01-10 01:58:00|30|27.6|30|27.6|30|27.6|30|27.6|0
1736474290000|2025-01-10 01:58:10|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1736474300000|2025-01-10 01:58:20|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736474310000|2025-01-10 01:58:30|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1736474320000|2025-01-10 01:58:40|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736474340000|2025-01-10 01:59:00|30|27.6|30|27.6|30|27.6|29.99|27.59|0
1736474350000|2025-01-10 01:59:10|29.99|27.59|29.99|27.59|29.99|27.59|29.98|27.58|0
1736474370000|2025-01-10 01:59:30|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1736474390000|2025-01-10 01:59:50|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1736474400000|2025-01-10 02:00:00|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1736474410000|2025-01-10 02:00:10|30.02|27.62|30.01|27.61|30.02|27.62|30.01|27.61|0
1736474420000|2025-01-10 02:00:20|30|27.6|30.02|27.62|30.02|27.62|30|27.6|0
1736474440000|2025-01-10 02:00:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1736474450000|2025-01-10 02:00:50|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736474460000|2025-01-10 02:01:00|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1736474470000|2025-01-10 02:01:10|29.98|27.58|29.98|27.58|29.99|27.59|29.98|27.58|0
1736474490000|2025-01-10 02:01:30|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736474500000|2025-01-10 02:01:40|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736474510000|2025-01-10 02:01:50|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1736474520000|2025-01-10 02:02:00|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736474530000|2025-01-10 02:02:10|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736474550000|2025-01-10 02:02:30|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1736474590000|2025-01-10 02:03:10|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1736474610000|2025-01-10 02:03:30|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736474620000|2025-01-10 02:03:40|29.95|27.55|29.95|27.55|29.95|27.55|29.94|27.54|0
1736474630000|2025-01-10 02:03:50|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1736474640000|2025-01-10 02:04:00|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1736474650000|2025-01-10 02:04:10|30.03|27.63|30|27.6|30.03|27.63|30|27.6|0
1736474660000|2025-01-10 02:04:20|30.02|27.62|30.02|27.62|30.03|27.63|30.02|27.62|0
1736474670000|2025-01-10 02:04:30|30.04|27.64|30.04|27.64|30.04|27.64|30.03|27.63|0
1736474680000|2025-01-10 02:04:40|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736474690000|2025-01-10 02:04:50|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1736474700000|2025-01-10 02:05:00|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1736474710000|2025-01-10 02:05:10|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1736474730000|2025-01-10 02:05:30|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1736474740000|2025-01-10 02:05:40|30|27.6|30|27.6|30|27.6|30|27.6|0
1736474750000|2025-01-10 02:05:50|30.02|27.62|30|27.6|30.02|27.62|30|27.6|0
1736474760000|2025-01-10 02:06:00|30.01|27.61|30.02|27.62|30.02|27.62|30|27.6|0
1736474770000|2025-01-10 02:06:10|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1736474780000|2025-01-10 02:06:20|30|27.6|30|27.6|30|27.6|30|27.6|0
1736474790000|2025-01-10 02:06:30|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1736474800000|2025-01-10 02:06:40|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1736474810000|2025-01-10 02:06:50|30.05|27.65|30.05|27.65|30.05|27.65|30.05|27.65|0
1736474820000|2025-01-10 02:07:00|30.07|27.67|30.04|27.64|30.07|27.67|30.04|27.64|0
1736474830000|2025-01-10 02:07:10|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736474840000|2025-01-10 02:07:20|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1736474850000|2025-01-10 02:07:30|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736474860000|2025-01-10 02:07:40|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1736474880000|2025-01-10 02:08:00|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1736474890000|2025-01-10 02:08:10|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736474940000|2025-01-10 02:09:00|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1736474950000|2025-01-10 02:09:10|29.98|27.58|29.99|27.59|29.99|27.59|29.97|27.57|0
1736474960000|2025-01-10 02:09:20|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1736474970000|2025-01-10 02:09:30|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736474980000|2025-01-10 02:09:40|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736474990000|2025-01-10 02:09:50|29.97|27.57|29.99|27.59|29.99|27.59|29.97|27.57|0
1736475000000|2025-01-10 02:10:00|29.98|27.58|29.97|27.57|29.98|27.58|29.97|27.57|0
1736475020000|2025-01-10 02:10:20|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1736475030000|2025-01-10 02:10:30|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736475040000|2025-01-10 02:10:40|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736475050000|2025-01-10 02:10:50|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736475060000|2025-01-10 02:11:00|29.99|27.59|29.97|27.57|29.99|27.59|29.97|27.57|0
1736475070000|2025-01-10 02:11:10|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736475080000|2025-01-10 02:11:20|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736475090000|2025-01-10 02:11:30|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736475100000|2025-01-10 02:11:40|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1736475120000|2025-01-10 02:12:00|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736475130000|2025-01-10 02:12:10|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736475140000|2025-01-10 02:12:20|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736475150000|2025-01-10 02:12:30|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1736475160000|2025-01-10 02:12:40|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736475170000|2025-01-10 02:12:50|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1736475180000|2025-01-10 02:13:00|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1736475190000|2025-01-10 02:13:10|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1736475200000|2025-01-10 02:13:20|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736475210000|2025-01-10 02:13:30|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1736475240000|2025-01-10 02:14:00|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736475250000|2025-01-10 02:14:10|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736475260000|2025-01-10 02:14:20|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1736475270000|2025-01-10 02:14:30|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736475300000|2025-01-10 02:15:00|29.9|27.5|29.92|27.52|29.92|27.52|29.9|27.5|0
1736475310000|2025-01-10 02:15:10|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1736475320000|2025-01-10 02:15:20|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1736475340000|2025-01-10 02:15:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736475380000|2025-01-10 02:16:20|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1736475390000|2025-01-10 02:16:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736475400000|2025-01-10 02:16:40|29.92|27.52|29.92|27.52|29.92|27.52|29.91|27.51|0
1736475410000|2025-01-10 02:16:50|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736475420000|2025-01-10 02:17:00|29.9|27.5|29.9|27.5|29.92|27.52|29.9|27.5|0
1736475490000|2025-01-10 02:18:10|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1736475500000|2025-01-10 02:18:20|29.88|27.48|29.85|27.45|29.88|27.48|29.85|27.45|0
1736475510000|2025-01-10 02:18:30|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1736475520000|2025-01-10 02:18:40|29.82|27.42|29.79|27.39|29.82|27.42|29.79|27.39|0
1736475530000|2025-01-10 02:18:50|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1736475540000|2025-01-10 02:19:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736475550000|2025-01-10 02:19:10|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1736475560000|2025-01-10 02:19:20|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1736475570000|2025-01-10 02:19:30|29.83|27.43|29.83|27.43|29.83|27.43|29.82|27.42|0
1736475590000|2025-01-10 02:19:50|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1736475600000|2025-01-10 02:20:00|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1736475610000|2025-01-10 02:20:10|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1736475640000|2025-01-10 02:20:40|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736475660000|2025-01-10 02:21:00|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1736475680000|2025-01-10 02:21:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736475690000|2025-01-10 02:21:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736475700000|2025-01-10 02:21:40|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736475720000|2025-01-10 02:22:00|29.81|27.41|29.8|27.4|29.82|27.42|29.8|27.4|0
1736475730000|2025-01-10 02:22:10|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736475740000|2025-01-10 02:22:20|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736475770000|2025-01-10 02:22:50|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736475790000|2025-01-10 02:23:10|29.85|27.45|29.85|27.45|29.85|27.45|29.83|27.43|0
1736475800000|2025-01-10 02:23:20|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1736475820000|2025-01-10 02:23:40|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736475830000|2025-01-10 02:23:50|29.82|27.42|29.85|27.45|29.85|27.45|29.82|27.42|0
1736475840000|2025-01-10 02:24:00|29.86|27.46|29.85|27.45|29.86|27.46|29.85|27.45|0
1736475860000|2025-01-10 02:24:20|29.86|27.46|29.83|27.43|29.86|27.46|29.83|27.43|0
1736475870000|2025-01-10 02:24:30|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1736475880000|2025-01-10 02:24:40|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736475890000|2025-01-10 02:24:50|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736475900000|2025-01-10 02:25:00|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736475910000|2025-01-10 02:25:10|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1736475920000|2025-01-10 02:25:20|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736475940000|2025-01-10 02:25:40|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1736475960000|2025-01-10 02:26:00|29.8|27.4|29.76|27.36|29.8|27.4|29.76|27.36|0
1736475990000|2025-01-10 02:26:30|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1736476000000|2025-01-10 02:26:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736476020000|2025-01-10 02:27:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736476040000|2025-01-10 02:27:20|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736476050000|2025-01-10 02:27:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1736476080000|2025-01-10 02:28:00|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736476090000|2025-01-10 02:28:10|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1736476100000|2025-01-10 02:28:20|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1736476110000|2025-01-10 02:28:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1736476120000|2025-01-10 02:28:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736476130000|2025-01-10 02:28:50|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1736476160000|2025-01-10 02:29:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736476170000|2025-01-10 02:29:30|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1736476190000|2025-01-10 02:29:50|29.78|27.38|29.8|27.4|29.8|27.4|29.78|27.38|0
1736476200000|2025-01-10 02:30:00|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736476210000|2025-01-10 02:30:10|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736476220000|2025-01-10 02:30:20|29.8|27.4|29.82|27.42|29.82|27.42|29.8|27.4|0
1736476230000|2025-01-10 02:30:30|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736476240000|2025-01-10 02:30:40|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736476250000|2025-01-10 02:30:50|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1736476260000|2025-01-10 02:31:00|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1736476270000|2025-01-10 02:31:10|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1736476280000|2025-01-10 02:31:20|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1736476290000|2025-01-10 02:31:30|29.76|27.36|29.76|27.36|29.76|27.36|29.75|27.35|0
1736476300000|2025-01-10 02:31:40|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1736476310000|2025-01-10 02:31:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736476320000|2025-01-10 02:32:00|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736476350000|2025-01-10 02:32:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736476360000|2025-01-10 02:32:40|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1736476420000|2025-01-10 02:33:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736476430000|2025-01-10 02:33:50|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736476450000|2025-01-10 02:34:10|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736476460000|2025-01-10 02:34:20|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736476470000|2025-01-10 02:34:30|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1736476480000|2025-01-10 02:34:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736476490000|2025-01-10 02:34:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736476500000|2025-01-10 02:35:00|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1736476510000|2025-01-10 02:35:10|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736476520000|2025-01-10 02:35:20|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1736476530000|2025-01-10 02:35:30|29.76|27.36|29.8|27.4|29.8|27.4|29.76|27.36|0
1736476600000|2025-01-10 02:36:40|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1736476610000|2025-01-10 02:36:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736476620000|2025-01-10 02:37:00|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736476630000|2025-01-10 02:37:10|29.8|27.4|29.8|27.4|29.8|27.4|29.79|27.39|0
1736476640000|2025-01-10 02:37:20|29.82|27.42|29.8|27.4|29.82|27.42|29.79|27.39|0
1736476650000|2025-01-10 02:37:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736476660000|2025-01-10 02:37:40|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1736476670000|2025-01-10 02:37:50|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1736476680000|2025-01-10 02:38:00|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736476710000|2025-01-10 02:38:30|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736476740000|2025-01-10 02:39:00|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736476750000|2025-01-10 02:39:10|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736476760000|2025-01-10 02:39:20|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1736476790000|2025-01-10 02:39:50|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1736476800000|2025-01-10 02:40:00|29.83|27.43|29.83|27.43|29.84|27.44|29.83|27.43|0
1736476830000|2025-01-10 02:40:30|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1736476840000|2025-01-10 02:40:40|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1736476850000|2025-01-10 02:40:50|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736476860000|2025-01-10 02:41:00|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1736476870000|2025-01-10 02:41:10|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1736476880000|2025-01-10 02:41:20|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1736476890000|2025-01-10 02:41:30|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736476900000|2025-01-10 02:41:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736476910000|2025-01-10 02:41:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736476920000|2025-01-10 02:42:00|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736476940000|2025-01-10 02:42:20|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1736476950000|2025-01-10 02:42:30|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1736476960000|2025-01-10 02:42:40|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736476970000|2025-01-10 02:42:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1736476980000|2025-01-10 02:43:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736476990000|2025-01-10 02:43:10|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1736477010000|2025-01-10 02:43:30|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1736477020000|2025-01-10 02:43:40|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1736477030000|2025-01-10 02:43:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736477100000|2025-01-10 02:45:00|29.78|27.38|29.76|27.36|29.78|27.38|29.76|27.36|0
1736477110000|2025-01-10 02:45:10|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1736477120000|2025-01-10 02:45:20|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1736477140000|2025-01-10 02:45:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736477150000|2025-01-10 02:45:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736477180000|2025-01-10 02:46:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1736477190000|2025-01-10 02:46:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736477230000|2025-01-10 02:47:10|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1736477240000|2025-01-10 02:47:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736477250000|2025-01-10 02:47:30|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736477280000|2025-01-10 02:48:00|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736477300000|2025-01-10 02:48:20|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736477310000|2025-01-10 02:48:30|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1736477340000|2025-01-10 02:49:00|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736477350000|2025-01-10 02:49:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736477380000|2025-01-10 02:49:40|29.78|27.38|29.79|27.39|29.8|27.4|29.78|27.38|0
1736477400000|2025-01-10 02:50:00|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1736477410000|2025-01-10 02:50:10|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1736477440000|2025-01-10 02:50:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736477450000|2025-01-10 02:50:50|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736477460000|2025-01-10 02:51:00|29.75|27.35|29.74|27.34|29.76|27.36|29.74|27.34|0
1736477470000|2025-01-10 02:51:10|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1736477490000|2025-01-10 02:51:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736477520000|2025-01-10 02:52:00|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1736477530000|2025-01-10 02:52:10|29.7|27.3|29.67|27.27|29.7|27.3|29.67|27.27|0
1736477540000|2025-01-10 02:52:20|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1736477580000|2025-01-10 02:53:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736477590000|2025-01-10 02:53:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736477600000|2025-01-10 02:53:20|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736477620000|2025-01-10 02:53:40|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1736477640000|2025-01-10 02:54:00|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1736477650000|2025-01-10 02:54:10|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1736477660000|2025-01-10 02:54:20|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736477670000|2025-01-10 02:54:30|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1736477680000|2025-01-10 02:54:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736477690000|2025-01-10 02:54:50|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1736477700000|2025-01-10 02:55:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736477730000|2025-01-10 02:55:30|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1736477740000|2025-01-10 02:55:40|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736477760000|2025-01-10 02:56:00|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1736477770000|2025-01-10 02:56:10|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1736477790000|2025-01-10 02:56:30|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736477800000|2025-01-10 02:56:40|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736477810000|2025-01-10 02:56:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736477820000|2025-01-10 02:57:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736477840000|2025-01-10 02:57:20|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736477850000|2025-01-10 02:57:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736477860000|2025-01-10 02:57:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736477870000|2025-01-10 02:57:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736477890000|2025-01-10 02:58:10|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1736477920000|2025-01-10 02:58:40|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736477950000|2025-01-10 02:59:10|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736477960000|2025-01-10 02:59:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736478000000|2025-01-10 03:00:00|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1736478020000|2025-01-10 03:00:20|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736478040000|2025-01-10 03:00:40|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736478060000|2025-01-10 03:01:00|29.7|27.3|29.7|27.3|29.7|27.3|29.69|27.29|0
1736478070000|2025-01-10 03:01:10|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736478090000|2025-01-10 03:01:30|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736478100000|2025-01-10 03:01:40|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1736478110000|2025-01-10 03:01:50|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1736478120000|2025-01-10 03:02:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736478130000|2025-01-10 03:02:10|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1736478180000|2025-01-10 03:03:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736478190000|2025-01-10 03:03:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736478210000|2025-01-10 03:03:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736478230000|2025-01-10 03:03:50|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736478260000|2025-01-10 03:04:20|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736478270000|2025-01-10 03:04:30|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1736478290000|2025-01-10 03:04:50|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736478310000|2025-01-10 03:05:10|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1736478320000|2025-01-10 03:05:20|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736478330000|2025-01-10 03:05:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736478340000|2025-01-10 03:05:40|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736478360000|2025-01-10 03:06:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736478370000|2025-01-10 03:06:10|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1736478390000|2025-01-10 03:06:30|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1736478410000|2025-01-10 03:06:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736478440000|2025-01-10 03:07:20|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736478460000|2025-01-10 03:07:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736478470000|2025-01-10 03:07:50|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736478490000|2025-01-10 03:08:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736478520000|2025-01-10 03:08:40|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736478550000|2025-01-10 03:09:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736478590000|2025-01-10 03:09:50|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736478610000|2025-01-10 03:10:10|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736478620000|2025-01-10 03:10:20|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736478630000|2025-01-10 03:10:30|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736478640000|2025-01-10 03:10:40|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1736478650000|2025-01-10 03:10:50|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1736478660000|2025-01-10 03:11:00|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736478670000|2025-01-10 03:11:10|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736478680000|2025-01-10 03:11:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736478690000|2025-01-10 03:11:30|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736478720000|2025-01-10 03:12:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736478730000|2025-01-10 03:12:10|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736478740000|2025-01-10 03:12:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736478770000|2025-01-10 03:12:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736478780000|2025-01-10 03:13:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736478790000|2025-01-10 03:13:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736478800000|2025-01-10 03:13:20|29.57|27.17|29.57|27.17|29.57|27.17|29.56|27.16|0
1736478810000|2025-01-10 03:13:30|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1736478820000|2025-01-10 03:13:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736478830000|2025-01-10 03:13:50|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736478840000|2025-01-10 03:14:00|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736478860000|2025-01-10 03:14:20|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736478870000|2025-01-10 03:14:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736478880000|2025-01-10 03:14:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736478890000|2025-01-10 03:14:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736478900000|2025-01-10 03:15:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736478910000|2025-01-10 03:15:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736478920000|2025-01-10 03:15:20|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1736478930000|2025-01-10 03:15:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736478940000|2025-01-10 03:15:40|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736478960000|2025-01-10 03:16:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736478970000|2025-01-10 03:16:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736478980000|2025-01-10 03:16:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736478990000|2025-01-10 03:16:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479000000|2025-01-10 03:16:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736479030000|2025-01-10 03:17:10|29.56|27.16|29.56|27.16|29.56|27.16|29.55|27.15|0
1736479040000|2025-01-10 03:17:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736479070000|2025-01-10 03:17:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479080000|2025-01-10 03:18:00|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1736479110000|2025-01-10 03:18:30|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1736479120000|2025-01-10 03:18:40|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736479130000|2025-01-10 03:18:50|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736479140000|2025-01-10 03:19:00|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736479150000|2025-01-10 03:19:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736479160000|2025-01-10 03:19:20|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736479170000|2025-01-10 03:19:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736479190000|2025-01-10 03:19:50|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736479200000|2025-01-10 03:20:00|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736479210000|2025-01-10 03:20:10|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736479220000|2025-01-10 03:20:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736479270000|2025-01-10 03:21:10|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736479290000|2025-01-10 03:21:30|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736479310000|2025-01-10 03:21:50|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736479320000|2025-01-10 03:22:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736479330000|2025-01-10 03:22:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736479340000|2025-01-10 03:22:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736479380000|2025-01-10 03:23:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736479390000|2025-01-10 03:23:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479400000|2025-01-10 03:23:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736479410000|2025-01-10 03:23:30|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1736479440000|2025-01-10 03:24:00|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736479450000|2025-01-10 03:24:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736479460000|2025-01-10 03:24:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736479500000|2025-01-10 03:25:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479520000|2025-01-10 03:25:20|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736479530000|2025-01-10 03:25:30|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1736479540000|2025-01-10 03:25:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479550000|2025-01-10 03:25:50|29.55|27.15|29.57|27.17|29.57|27.17|29.55|27.15|0
1736479560000|2025-01-10 03:26:00|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736479570000|2025-01-10 03:26:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736479620000|2025-01-10 03:27:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479630000|2025-01-10 03:27:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736479640000|2025-01-10 03:27:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736479650000|2025-01-10 03:27:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736479670000|2025-01-10 03:27:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479680000|2025-01-10 03:28:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736479690000|2025-01-10 03:28:10|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736479700000|2025-01-10 03:28:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736479710000|2025-01-10 03:28:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736479720000|2025-01-10 03:28:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479760000|2025-01-10 03:29:20|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736479770000|2025-01-10 03:29:30|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736479780000|2025-01-10 03:29:40|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736479790000|2025-01-10 03:29:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736479800000|2025-01-10 03:30:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479880000|2025-01-10 03:31:20|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1736479900000|2025-01-10 03:31:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736479920000|2025-01-10 03:32:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736479960000|2025-01-10 03:32:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736479990000|2025-01-10 03:33:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736480000000|2025-01-10 03:33:20|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1736480010000|2025-01-10 03:33:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736480020000|2025-01-10 03:33:40|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736480030000|2025-01-10 03:33:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736480040000|2025-01-10 03:34:00|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736480050000|2025-01-10 03:34:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736480110000|2025-01-10 03:35:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736480120000|2025-01-10 03:35:20|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1736480180000|2025-01-10 03:36:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736480190000|2025-01-10 03:36:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736480200000|2025-01-10 03:36:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736480220000|2025-01-10 03:37:00|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736480240000|2025-01-10 03:37:20|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736480250000|2025-01-10 03:37:30|29.6|27.2|29.64|27.24|29.64|27.24|29.6|27.2|0
1736480260000|2025-01-10 03:37:40|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736480280000|2025-01-10 03:38:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736480300000|2025-01-10 03:38:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736480320000|2025-01-10 03:38:40|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736480330000|2025-01-10 03:38:50|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736480340000|2025-01-10 03:39:00|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736480350000|2025-01-10 03:39:10|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736480360000|2025-01-10 03:39:20|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736480370000|2025-01-10 03:39:30|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736480390000|2025-01-10 03:39:50|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736480400000|2025-01-10 03:40:00|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1736480410000|2025-01-10 03:40:10|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1736480420000|2025-01-10 03:40:20|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736480430000|2025-01-10 03:40:30|29.62|27.22|29.66|27.26|29.66|27.26|29.62|27.22|0
1736480440000|2025-01-10 03:40:40|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1736480450000|2025-01-10 03:40:50|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1736480470000|2025-01-10 03:41:10|29.6|27.2|29.59|27.19|29.61|27.21|29.59|27.19|0
1736480490000|2025-01-10 03:41:30|29.58|27.18|29.55|27.15|29.58|27.18|29.55|27.15|0
1736480520000|2025-01-10 03:42:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736480530000|2025-01-10 03:42:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736480540000|2025-01-10 03:42:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736480550000|2025-01-10 03:42:30|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736480570000|2025-01-10 03:42:50|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736480580000|2025-01-10 03:43:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736480590000|2025-01-10 03:43:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736480660000|2025-01-10 03:44:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736480670000|2025-01-10 03:44:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736480680000|2025-01-10 03:44:40|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736480690000|2025-01-10 03:44:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736480700000|2025-01-10 03:45:00|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736480710000|2025-01-10 03:45:10|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1736480720000|2025-01-10 03:45:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736480730000|2025-01-10 03:45:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736480750000|2025-01-10 03:45:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736480760000|2025-01-10 03:46:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736480790000|2025-01-10 03:46:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736480820000|2025-01-10 03:47:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736480850000|2025-01-10 03:47:30|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1736480870000|2025-01-10 03:47:50|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1736480890000|2025-01-10 03:48:10|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1736480900000|2025-01-10 03:48:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736480920000|2025-01-10 03:48:40|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736480930000|2025-01-10 03:48:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736480940000|2025-01-10 03:49:00|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1736480950000|2025-01-10 03:49:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736480960000|2025-01-10 03:49:20|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736480970000|2025-01-10 03:49:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736480980000|2025-01-10 03:49:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736480990000|2025-01-10 03:49:50|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736481000000|2025-01-10 03:50:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1736481020000|2025-01-10 03:50:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736481030000|2025-01-10 03:50:30|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736481040000|2025-01-10 03:50:40|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736481050000|2025-01-10 03:50:50|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736481060000|2025-01-10 03:51:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1736481070000|2025-01-10 03:51:10|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1736481080000|2025-01-10 03:51:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736481100000|2025-01-10 03:51:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736481110000|2025-01-10 03:51:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736481120000|2025-01-10 03:52:00|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1736481130000|2025-01-10 03:52:10|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736481140000|2025-01-10 03:52:20|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1736481150000|2025-01-10 03:52:30|29.37|26.97|29.36|26.96|29.38|26.98|29.36|26.96|0
1736481160000|2025-01-10 03:52:40|29.37|26.97|29.36|26.96|29.38|26.98|29.36|26.96|0
1736481170000|2025-01-10 03:52:50|29.38|26.98|29.38|26.98|29.38|26.98|29.36|26.96|0
1736481180000|2025-01-10 03:53:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736481190000|2025-01-10 03:53:10|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1736481200000|2025-01-10 03:53:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1736481210000|2025-01-10 03:53:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736481220000|2025-01-10 03:53:40|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1736481230000|2025-01-10 03:53:50|29.4|27|29.4|27|29.42|27.02|29.4|27|0
1736481240000|2025-01-10 03:54:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736481250000|2025-01-10 03:54:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736481260000|2025-01-10 03:54:20|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1736481270000|2025-01-10 03:54:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736481290000|2025-01-10 03:54:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736481300000|2025-01-10 03:55:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736481310000|2025-01-10 03:55:10|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1736481320000|2025-01-10 03:55:20|29.43|27.03|29.43|27.03|29.43|27.03|29.42|27.02|0
1736481340000|2025-01-10 03:55:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736481350000|2025-01-10 03:55:50|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1736481360000|2025-01-10 03:56:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736481370000|2025-01-10 03:56:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736481380000|2025-01-10 03:56:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736481410000|2025-01-10 03:56:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736481420000|2025-01-10 03:57:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736481440000|2025-01-10 03:57:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736481450000|2025-01-10 03:57:30|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736481460000|2025-01-10 03:57:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736481480000|2025-01-10 03:58:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736481490000|2025-01-10 03:58:10|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1736481500000|2025-01-10 03:58:20|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1736481510000|2025-01-10 03:58:30|29.46|27.06|29.46|27.06|29.47|27.07|29.46|27.06|0
1736481520000|2025-01-10 03:58:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736481530000|2025-01-10 03:58:50|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1736481540000|2025-01-10 03:59:00|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1736481550000|2025-01-10 03:59:10|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736481580000|2025-01-10 03:59:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736481600000|2025-01-10 04:00:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736481620000|2025-01-10 04:00:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736481630000|2025-01-10 04:00:30|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1736481650000|2025-01-10 04:00:50|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1736481660000|2025-01-10 04:01:00|29.44|27.04|29.45|27.05|29.47|27.07|29.44|27.04|0
1736481670000|2025-01-10 04:01:10|29.47|27.07|29.45|27.05|29.47|27.07|29.44|27.04|0
1736481680000|2025-01-10 04:01:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736481690000|2025-01-10 04:01:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736481760000|2025-01-10 04:02:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736481770000|2025-01-10 04:02:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736481780000|2025-01-10 04:03:00|29.46|27.06|29.47|27.07|29.48|27.08|29.46|27.06|0
1736481800000|2025-01-10 04:03:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736481810000|2025-01-10 04:03:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736481820000|2025-01-10 04:03:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736481830000|2025-01-10 04:03:50|29.49|27.09|29.51|27.11|29.51|27.11|29.49|27.09|0
1736481840000|2025-01-10 04:04:00|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736481850000|2025-01-10 04:04:10|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736481860000|2025-01-10 04:04:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736481880000|2025-01-10 04:04:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736481890000|2025-01-10 04:04:50|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736481900000|2025-01-10 04:05:00|29.54|27.14|29.53|27.13|29.54|27.14|29.52|27.12|0
1736481910000|2025-01-10 04:05:10|29.52|27.12|29.53|27.13|29.55|27.15|29.52|27.12|0
1736481920000|2025-01-10 04:05:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736481930000|2025-01-10 04:05:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736481940000|2025-01-10 04:05:40|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1736481960000|2025-01-10 04:06:00|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736481990000|2025-01-10 04:06:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736482000000|2025-01-10 04:06:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736482010000|2025-01-10 04:06:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736482060000|2025-01-10 04:07:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736482070000|2025-01-10 04:07:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736482080000|2025-01-10 04:08:00|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1736482090000|2025-01-10 04:08:10|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736482130000|2025-01-10 04:08:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736482140000|2025-01-10 04:09:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736482150000|2025-01-10 04:09:10|29.63|27.23|29.63|27.23|29.63|27.23|29.61|27.21|0
1736482190000|2025-01-10 04:09:50|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1736482200000|2025-01-10 04:10:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736482220000|2025-01-10 04:10:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736482230000|2025-01-10 04:10:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736482240000|2025-01-10 04:10:40|29.6|27.2|29.59|27.19|29.6|27.2|29.58|27.18|0
1736482250000|2025-01-10 04:10:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736482260000|2025-01-10 04:11:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736482280000|2025-01-10 04:11:20|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1736482290000|2025-01-10 04:11:30|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1736482300000|2025-01-10 04:11:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736482330000|2025-01-10 04:12:10|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1736482360000|2025-01-10 04:12:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736482390000|2025-01-10 04:13:10|29.54|27.14|29.53|27.13|29.55|27.15|29.53|27.13|0
1736482410000|2025-01-10 04:13:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736482420000|2025-01-10 04:13:40|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1736482430000|2025-01-10 04:13:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736482440000|2025-01-10 04:14:00|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736482450000|2025-01-10 04:14:10|29.57|27.17|29.56|27.16|29.57|27.17|29.55|27.15|0
1736482470000|2025-01-10 04:14:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736482490000|2025-01-10 04:14:50|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736482500000|2025-01-10 04:15:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736482510000|2025-01-10 04:15:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736482530000|2025-01-10 04:15:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736482540000|2025-01-10 04:15:40|29.6|27.2|29.59|27.19|29.61|27.21|29.59|27.19|0
1736482560000|2025-01-10 04:16:00|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736482570000|2025-01-10 04:16:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736482600000|2025-01-10 04:16:40|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736482610000|2025-01-10 04:16:50|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736482630000|2025-01-10 04:17:10|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736482640000|2025-01-10 04:17:20|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736482700000|2025-01-10 04:18:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736482710000|2025-01-10 04:18:30|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1736482720000|2025-01-10 04:18:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736482730000|2025-01-10 04:18:50|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736482740000|2025-01-10 04:19:00|29.54|27.14|29.56|27.16|29.56|27.16|29.53|27.13|0
1736482770000|2025-01-10 04:19:30|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736482780000|2025-01-10 04:19:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736482820000|2025-01-10 04:20:20|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1736482860000|2025-01-10 04:21:00|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1736482870000|2025-01-10 04:21:10|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736482890000|2025-01-10 04:21:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736482900000|2025-01-10 04:21:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736482910000|2025-01-10 04:21:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736482930000|2025-01-10 04:22:10|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1736482940000|2025-01-10 04:22:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736482960000|2025-01-10 04:22:40|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1736482980000|2025-01-10 04:23:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736483010000|2025-01-10 04:23:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736483020000|2025-01-10 04:23:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736483030000|2025-01-10 04:23:50|29.56|27.16|29.55|27.15|29.56|27.16|29.54|27.14|0
1736483040000|2025-01-10 04:24:00|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1736483050000|2025-01-10 04:24:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736483070000|2025-01-10 04:24:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736483090000|2025-01-10 04:24:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736483100000|2025-01-10 04:25:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736483130000|2025-01-10 04:25:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736483140000|2025-01-10 04:25:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736483150000|2025-01-10 04:25:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736483160000|2025-01-10 04:26:00|29.58|27.18|29.6|27.2|29.61|27.21|29.58|27.18|0
1736483170000|2025-01-10 04:26:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736483180000|2025-01-10 04:26:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736483190000|2025-01-10 04:26:30|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736483200000|2025-01-10 04:26:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736483270000|2025-01-10 04:27:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736483280000|2025-01-10 04:28:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736483300000|2025-01-10 04:28:20|29.58|27.18|29.58|27.18|29.58|27.18|29.57|27.17|0
1736483310000|2025-01-10 04:28:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736483320000|2025-01-10 04:28:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736483330000|2025-01-10 04:28:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736483340000|2025-01-10 04:29:00|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736483350000|2025-01-10 04:29:10|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736483360000|2025-01-10 04:29:20|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736483370000|2025-01-10 04:29:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736483390000|2025-01-10 04:29:50|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736483410000|2025-01-10 04:30:10|29.58|27.18|29.61|27.21|29.61|27.21|29.58|27.18|0
1736483420000|2025-01-10 04:30:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736483440000|2025-01-10 04:30:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736483460000|2025-01-10 04:31:00|29.57|27.17|29.57|27.17|29.58|27.18|29.57|27.17|0
1736483480000|2025-01-10 04:31:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736483500000|2025-01-10 04:31:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736483510000|2025-01-10 04:31:50|29.55|27.15|29.57|27.17|29.57|27.17|29.55|27.15|0
1736483530000|2025-01-10 04:32:10|29.55|27.15|29.57|27.17|29.57|27.17|29.55|27.15|0
1736483540000|2025-01-10 04:32:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736483560000|2025-01-10 04:32:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736483590000|2025-01-10 04:33:10|29.55|27.15|29.57|27.17|29.57|27.17|29.55|27.15|0
1736483600000|2025-01-10 04:33:20|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736483620000|2025-01-10 04:33:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736483640000|2025-01-10 04:34:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736483650000|2025-01-10 04:34:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736483670000|2025-01-10 04:34:30|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736483680000|2025-01-10 04:34:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736483690000|2025-01-10 04:34:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736483700000|2025-01-10 04:35:00|29.61|27.21|29.61|27.21|29.61|27.21|29.59|27.19|0
1736483710000|2025-01-10 04:35:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736483730000|2025-01-10 04:35:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736483760000|2025-01-10 04:36:00|29.59|27.19|29.55|27.15|29.59|27.19|29.55|27.15|0
1736483770000|2025-01-10 04:36:10|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1736483810000|2025-01-10 04:36:50|29.56|27.16|29.57|27.17|29.57|27.17|29.55|27.15|0
1736483820000|2025-01-10 04:37:00|29.56|27.16|29.55|27.15|29.57|27.17|29.55|27.15|0
1736483840000|2025-01-10 04:37:20|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736483860000|2025-01-10 04:37:40|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736483870000|2025-01-10 04:37:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736483880000|2025-01-10 04:38:00|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1736483900000|2025-01-10 04:38:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736483930000|2025-01-10 04:38:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736483940000|2025-01-10 04:39:00|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1736483980000|2025-01-10 04:39:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736484000000|2025-01-10 04:40:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736484010000|2025-01-10 04:40:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736484020000|2025-01-10 04:40:20|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1736484040000|2025-01-10 04:40:40|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736484050000|2025-01-10 04:40:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736484070000|2025-01-10 04:41:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736484080000|2025-01-10 04:41:20|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736484090000|2025-01-10 04:41:30|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736484110000|2025-01-10 04:41:50|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1736484120000|2025-01-10 04:42:00|29.53|27.13|29.53|27.13|29.53|27.13|29.52|27.12|0
1736484130000|2025-01-10 04:42:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736484140000|2025-01-10 04:42:20|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1736484150000|2025-01-10 04:42:30|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736484160000|2025-01-10 04:42:40|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736484180000|2025-01-10 04:43:00|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1736484200000|2025-01-10 04:43:20|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736484210000|2025-01-10 04:43:30|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1736484220000|2025-01-10 04:43:40|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736484240000|2025-01-10 04:44:00|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1736484270000|2025-01-10 04:44:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736484280000|2025-01-10 04:44:40|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1736484300000|2025-01-10 04:45:00|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1736484340000|2025-01-10 04:45:40|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1736484350000|2025-01-10 04:45:50|29.5|27.1|29.5|27.1|29.51|27.11|29.5|27.1|0
1736484360000|2025-01-10 04:46:00|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736484370000|2025-01-10 04:46:10|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736484390000|2025-01-10 04:46:30|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1736484400000|2025-01-10 04:46:40|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736484410000|2025-01-10 04:46:50|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736484420000|2025-01-10 04:47:00|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736484440000|2025-01-10 04:47:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736484450000|2025-01-10 04:47:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736484460000|2025-01-10 04:47:40|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1736484470000|2025-01-10 04:47:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736484480000|2025-01-10 04:48:00|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736484490000|2025-01-10 04:48:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736484500000|2025-01-10 04:48:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736484510000|2025-01-10 04:48:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736484520000|2025-01-10 04:48:40|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736484550000|2025-01-10 04:49:10|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736484560000|2025-01-10 04:49:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736484570000|2025-01-10 04:49:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736484580000|2025-01-10 04:49:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736484590000|2025-01-10 04:49:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736484600000|2025-01-10 04:50:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736484620000|2025-01-10 04:50:20|29.52|27.12|29.54|27.14|29.54|27.14|29.52|27.12|0
1736484640000|2025-01-10 04:50:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736484650000|2025-01-10 04:50:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736484670000|2025-01-10 04:51:10|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1736484690000|2025-01-10 04:51:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736484710000|2025-01-10 04:51:50|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1736484720000|2025-01-10 04:52:00|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1736484740000|2025-01-10 04:52:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736484750000|2025-01-10 04:52:30|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1736484760000|2025-01-10 04:52:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736484770000|2025-01-10 04:52:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736484790000|2025-01-10 04:53:10|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1736484820000|2025-01-10 04:53:40|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1736484830000|2025-01-10 04:53:50|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736484840000|2025-01-10 04:54:00|29.41|27.01|29.41|27.01|29.42|27.02|29.41|27.01|0
1736484850000|2025-01-10 04:54:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1736484860000|2025-01-10 04:54:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736484870000|2025-01-10 04:54:30|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736484880000|2025-01-10 04:54:40|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736484900000|2025-01-10 04:55:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1736484910000|2025-01-10 04:55:10|29.37|26.97|29.4|27|29.4|27|29.37|26.97|0
1736484920000|2025-01-10 04:55:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736484930000|2025-01-10 04:55:30|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736484940000|2025-01-10 04:55:40|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736484950000|2025-01-10 04:55:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1736484970000|2025-01-10 04:56:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736484980000|2025-01-10 04:56:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736484990000|2025-01-10 04:56:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736485020000|2025-01-10 04:57:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736485030000|2025-01-10 04:57:10|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1736485040000|2025-01-10 04:57:20|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1736485070000|2025-01-10 04:57:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736485080000|2025-01-10 04:58:00|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736485090000|2025-01-10 04:58:10|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1736485100000|2025-01-10 04:58:20|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736485110000|2025-01-10 04:58:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736485140000|2025-01-10 04:59:00|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736485150000|2025-01-10 04:59:10|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736485160000|2025-01-10 04:59:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736485170000|2025-01-10 04:59:30|29.41|27.01|29.41|27.01|29.43|27.03|29.41|27.01|0
1736485180000|2025-01-10 04:59:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736485190000|2025-01-10 04:59:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736485200000|2025-01-10 05:00:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1736485210000|2025-01-10 05:00:10|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1736485220000|2025-01-10 05:00:20|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736485240000|2025-01-10 05:00:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736485250000|2025-01-10 05:00:50|29.38|26.98|29.38|26.98|29.4|27|29.38|26.98|0
1736485270000|2025-01-10 05:01:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1736485290000|2025-01-10 05:01:30|29.41|27.01|29.38|26.98|29.41|27.01|29.38|26.98|0
1736485300000|2025-01-10 05:01:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736485310000|2025-01-10 05:01:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736485330000|2025-01-10 05:02:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736485340000|2025-01-10 05:02:20|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736485350000|2025-01-10 05:02:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736485360000|2025-01-10 05:02:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736485370000|2025-01-10 05:02:50|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736485400000|2025-01-10 05:03:20|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736485410000|2025-01-10 05:03:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736485420000|2025-01-10 05:03:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736485440000|2025-01-10 05:04:00|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736485450000|2025-01-10 05:04:10|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736485460000|2025-01-10 05:04:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736485470000|2025-01-10 05:04:30|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1736485480000|2025-01-10 05:04:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736485490000|2025-01-10 05:04:50|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1736485500000|2025-01-10 05:05:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736485510000|2025-01-10 05:05:10|29.42|27.02|29.42|27.02|29.42|27.02|29.41|27.01|0
1736485520000|2025-01-10 05:05:20|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1736485540000|2025-01-10 05:05:40|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1736485550000|2025-01-10 05:05:50|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1736485560000|2025-01-10 05:06:00|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1736485570000|2025-01-10 05:06:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736485580000|2025-01-10 05:06:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736485600000|2025-01-10 05:06:40|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1736485620000|2025-01-10 05:07:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736485640000|2025-01-10 05:07:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736485650000|2025-01-10 05:07:30|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1736485660000|2025-01-10 05:07:40|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736485670000|2025-01-10 05:07:50|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736485680000|2025-01-10 05:08:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736485690000|2025-01-10 05:08:10|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1736485700000|2025-01-10 05:08:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736485710000|2025-01-10 05:08:30|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1736485720000|2025-01-10 05:08:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736485740000|2025-01-10 05:09:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736485750000|2025-01-10 05:09:10|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1736485760000|2025-01-10 05:09:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736485790000|2025-01-10 05:09:50|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1736485800000|2025-01-10 05:10:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736485810000|2025-01-10 05:10:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736485830000|2025-01-10 05:10:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736485840000|2025-01-10 05:10:40|29.37|26.97|29.32|26.92|29.37|26.97|29.32|26.92|0
1736485860000|2025-01-10 05:11:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736485880000|2025-01-10 05:11:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736485890000|2025-01-10 05:11:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736485900000|2025-01-10 05:11:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736485910000|2025-01-10 05:11:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736485920000|2025-01-10 05:12:00|29.31|26.91|29.34|26.94|29.34|26.94|29.31|26.91|0
1736485960000|2025-01-10 05:12:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736485990000|2025-01-10 05:13:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736486000000|2025-01-10 05:13:20|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1736486040000|2025-01-10 05:14:00|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1736486050000|2025-01-10 05:14:10|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1736486060000|2025-01-10 05:14:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736486070000|2025-01-10 05:14:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736486080000|2025-01-10 05:14:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736486090000|2025-01-10 05:14:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736486130000|2025-01-10 05:15:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1736486150000|2025-01-10 05:15:50|29.35|26.95|29.36|26.96|29.37|26.97|29.35|26.95|0
1736486160000|2025-01-10 05:16:00|29.35|26.95|29.36|26.96|29.37|26.97|29.35|26.95|0
1736486170000|2025-01-10 05:16:10|29.35|26.95|29.35|26.95|29.36|26.96|29.35|26.95|0
1736486210000|2025-01-10 05:16:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736486220000|2025-01-10 05:17:00|29.33|26.93|29.33|26.93|29.33|26.93|29.31|26.91|0
1736486230000|2025-01-10 05:17:10|29.27|26.87|29.3|26.9|29.3|26.9|29.27|26.87|0
1736486240000|2025-01-10 05:17:20|29.31|26.91|29.31|26.91|29.32|26.92|29.31|26.91|0
1736486250000|2025-01-10 05:17:30|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1736486260000|2025-01-10 05:17:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736486270000|2025-01-10 05:17:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736486280000|2025-01-10 05:18:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736486290000|2025-01-10 05:18:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736486300000|2025-01-10 05:18:20|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1736486310000|2025-01-10 05:18:30|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1736486320000|2025-01-10 05:18:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736486340000|2025-01-10 05:19:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736486350000|2025-01-10 05:19:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736486360000|2025-01-10 05:19:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736486380000|2025-01-10 05:19:40|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1736486390000|2025-01-10 05:19:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736486400000|2025-01-10 05:20:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736486410000|2025-01-10 05:20:10|29.34|26.94|29.34|26.94|29.35|26.95|29.34|26.94|0
1736486420000|2025-01-10 05:20:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736486430000|2025-01-10 05:20:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736486470000|2025-01-10 05:21:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736486490000|2025-01-10 05:21:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736486500000|2025-01-10 05:21:40|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736486510000|2025-01-10 05:21:50|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736486530000|2025-01-10 05:22:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736486540000|2025-01-10 05:22:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736486550000|2025-01-10 05:22:30|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1736486570000|2025-01-10 05:22:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736486580000|2025-01-10 05:23:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736486620000|2025-01-10 05:23:40|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1736486630000|2025-01-10 05:23:50|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736486650000|2025-01-10 05:24:10|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1736486660000|2025-01-10 05:24:20|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1736486680000|2025-01-10 05:24:40|29.36|26.96|29.35|26.95|29.37|26.97|29.35|26.95|0
1736486700000|2025-01-10 05:25:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1736486710000|2025-01-10 05:25:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736486730000|2025-01-10 05:25:30|29.36|26.96|29.36|26.96|29.38|26.98|29.36|26.96|0
1736486740000|2025-01-10 05:25:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736486790000|2025-01-10 05:26:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736486800000|2025-01-10 05:26:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736486820000|2025-01-10 05:27:00|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1736486830000|2025-01-10 05:27:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736486870000|2025-01-10 05:27:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736486880000|2025-01-10 05:28:00|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1736486890000|2025-01-10 05:28:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736486900000|2025-01-10 05:28:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736486910000|2025-01-10 05:28:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736486920000|2025-01-10 05:28:40|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1736486930000|2025-01-10 05:28:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736486960000|2025-01-10 05:29:20|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1736486980000|2025-01-10 05:29:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736486990000|2025-01-10 05:29:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736487000000|2025-01-10 05:30:00|29.22|26.82|29.27|26.87|29.27|26.87|29.22|26.82|0
1736487010000|2025-01-10 05:30:10|29.28|26.88|29.28|26.88|29.3|26.9|29.28|26.88|0
1736487020000|2025-01-10 05:30:20|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1736487030000|2025-01-10 05:30:30|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1736487040000|2025-01-10 05:30:40|29.19|26.79|29.18|26.78|29.19|26.79|29.16|26.76|0
1736487060000|2025-01-10 05:31:00|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1736487070000|2025-01-10 05:31:10|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1736487080000|2025-01-10 05:31:20|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736487090000|2025-01-10 05:31:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736487100000|2025-01-10 05:31:40|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736487110000|2025-01-10 05:31:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736487120000|2025-01-10 05:32:00|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1736487140000|2025-01-10 05:32:20|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1736487150000|2025-01-10 05:32:30|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1736487160000|2025-01-10 05:32:40|29.19|26.79|29.22|26.82|29.22|26.82|29.19|26.79|0
1736487170000|2025-01-10 05:32:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736487180000|2025-01-10 05:33:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736487190000|2025-01-10 05:33:10|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1736487200000|2025-01-10 05:33:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736487210000|2025-01-10 05:33:30|29.22|26.82|29.22|26.82|29.22|26.82|29.21|26.81|0
1736487220000|2025-01-10 05:33:40|29.21|26.81|29.21|26.81|29.21|26.81|29.2|26.8|0
1736487230000|2025-01-10 05:33:50|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1736487240000|2025-01-10 05:34:00|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1736487260000|2025-01-10 05:34:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736487270000|2025-01-10 05:34:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736487280000|2025-01-10 05:34:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736487290000|2025-01-10 05:34:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736487300000|2025-01-10 05:35:00|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1736487310000|2025-01-10 05:35:10|29.21|26.81|29.21|26.81|29.21|26.81|29.2|26.8|0
1736487320000|2025-01-10 05:35:20|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1736487330000|2025-01-10 05:35:30|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736487340000|2025-01-10 05:35:40|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1736487350000|2025-01-10 05:35:50|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1736487370000|2025-01-10 05:36:10|29.21|26.81|29.21|26.81|29.21|26.81|29.2|26.8|0
1736487400000|2025-01-10 05:36:40|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1736487410000|2025-01-10 05:36:50|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1736487420000|2025-01-10 05:37:00|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1736487430000|2025-01-10 05:37:10|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1736487440000|2025-01-10 05:37:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487450000|2025-01-10 05:37:30|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1736487460000|2025-01-10 05:37:40|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736487470000|2025-01-10 05:37:50|29.31|26.91|29.28|26.88|29.31|26.91|29.28|26.88|0
1736487490000|2025-01-10 05:38:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487510000|2025-01-10 05:38:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736487520000|2025-01-10 05:38:40|29.27|26.87|29.26|26.86|29.27|26.87|29.25|26.85|0
1736487530000|2025-01-10 05:38:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487540000|2025-01-10 05:39:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736487550000|2025-01-10 05:39:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487580000|2025-01-10 05:39:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736487590000|2025-01-10 05:39:50|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736487600000|2025-01-10 05:40:00|29.28|26.88|29.25|26.85|29.28|26.88|29.25|26.85|0
1736487610000|2025-01-10 05:40:10|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1736487620000|2025-01-10 05:40:20|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1736487630000|2025-01-10 05:40:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1736487640000|2025-01-10 05:40:40|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1736487650000|2025-01-10 05:40:50|29.27|26.87|29.26|26.86|29.27|26.87|29.25|26.85|0
1736487660000|2025-01-10 05:41:00|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1736487670000|2025-01-10 05:41:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487680000|2025-01-10 05:41:20|29.26|26.86|29.26|26.86|29.26|26.86|29.25|26.85|0
1736487700000|2025-01-10 05:41:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487710000|2025-01-10 05:41:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736487720000|2025-01-10 05:42:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487730000|2025-01-10 05:42:10|29.25|26.85|29.25|26.85|29.26|26.86|29.25|26.85|0
1736487740000|2025-01-10 05:42:20|29.27|26.87|29.26|26.86|29.27|26.87|29.25|26.85|0
1736487750000|2025-01-10 05:42:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487760000|2025-01-10 05:42:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736487770000|2025-01-10 05:42:50|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1736487780000|2025-01-10 05:43:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736487790000|2025-01-10 05:43:10|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1736487800000|2025-01-10 05:43:20|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1736487810000|2025-01-10 05:43:30|29.27|26.87|29.26|26.86|29.27|26.87|29.25|26.85|0
1736487820000|2025-01-10 05:43:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736487850000|2025-01-10 05:44:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487860000|2025-01-10 05:44:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736487870000|2025-01-10 05:44:30|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736487880000|2025-01-10 05:44:40|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736487890000|2025-01-10 05:44:50|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736487910000|2025-01-10 05:45:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736487920000|2025-01-10 05:45:20|29.3|26.9|29.31|26.91|29.31|26.91|29.29|26.89|0
1736487930000|2025-01-10 05:45:30|29.32|26.92|29.29|26.89|29.32|26.92|29.29|26.89|0
1736487940000|2025-01-10 05:45:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736487950000|2025-01-10 05:45:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736487960000|2025-01-10 05:46:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736487990000|2025-01-10 05:46:30|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1736488030000|2025-01-10 05:47:10|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1736488040000|2025-01-10 05:47:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736488050000|2025-01-10 05:47:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736488060000|2025-01-10 05:47:40|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1736488070000|2025-01-10 05:47:50|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1736488080000|2025-01-10 05:48:00|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1736488090000|2025-01-10 05:48:10|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736488100000|2025-01-10 05:48:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736488130000|2025-01-10 05:48:50|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736488160000|2025-01-10 05:49:20|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1736488170000|2025-01-10 05:49:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736488180000|2025-01-10 05:49:40|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1736488210000|2025-01-10 05:50:10|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736488230000|2025-01-10 05:50:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736488250000|2025-01-10 05:50:50|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1736488260000|2025-01-10 05:51:00|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1736488270000|2025-01-10 05:51:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736488280000|2025-01-10 05:51:20|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1736488300000|2025-01-10 05:51:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736488310000|2025-01-10 05:51:50|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1736488330000|2025-01-10 05:52:10|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1736488340000|2025-01-10 05:52:20|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736488350000|2025-01-10 05:52:30|29.24|26.84|29.24|26.84|29.24|26.84|29.22|26.82|0
1736488370000|2025-01-10 05:52:50|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1736488380000|2025-01-10 05:53:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736488390000|2025-01-10 05:53:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736488400000|2025-01-10 05:53:20|29.25|26.85|29.28|26.88|29.28|26.88|29.25|26.85|0
1736488410000|2025-01-10 05:53:30|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1736488440000|2025-01-10 05:54:00|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1736488500000|2025-01-10 05:55:00|29.29|26.89|29.32|26.92|29.32|26.92|29.29|26.89|0
1736488510000|2025-01-10 05:55:10|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1736488520000|2025-01-10 05:55:20|29.36|26.96|29.33|26.93|29.36|26.96|29.33|26.93|0
1736488530000|2025-01-10 05:55:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736488540000|2025-01-10 05:55:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736488550000|2025-01-10 05:55:50|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736488560000|2025-01-10 05:56:00|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736488570000|2025-01-10 05:56:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736488580000|2025-01-10 05:56:20|29.31|26.91|29.3|26.9|29.32|26.92|29.3|26.9|0
1736488590000|2025-01-10 05:56:30|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736488600000|2025-01-10 05:56:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736488620000|2025-01-10 05:57:00|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1736488630000|2025-01-10 05:57:10|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1736488640000|2025-01-10 05:57:20|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1736488650000|2025-01-10 05:57:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736488670000|2025-01-10 05:57:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736488680000|2025-01-10 05:58:00|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1736488690000|2025-01-10 05:58:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736488700000|2025-01-10 05:58:20|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1736488710000|2025-01-10 05:58:30|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736488720000|2025-01-10 05:58:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736488760000|2025-01-10 05:59:20|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1736488770000|2025-01-10 05:59:30|29.34|26.94|29.34|26.94|29.34|26.94|29.33|26.93|0
1736488780000|2025-01-10 05:59:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736488790000|2025-01-10 05:59:50|29.33|26.93|29.29|26.89|29.33|26.93|29.29|26.89|0
1736488800000|2025-01-10 06:00:00|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1736488810000|2025-01-10 06:00:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736488820000|2025-01-10 06:00:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1736488830000|2025-01-10 06:00:30|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736488840000|2025-01-10 06:00:40|29.36|26.96|29.36|26.96|29.36|26.96|29.34|26.94|0
1736488850000|2025-01-10 06:00:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736488860000|2025-01-10 06:01:00|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1736488880000|2025-01-10 06:01:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736488890000|2025-01-10 06:01:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736488900000|2025-01-10 06:01:40|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1736488910000|2025-01-10 06:01:50|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1736488920000|2025-01-10 06:02:00|29.37|26.97|29.39|26.99|29.39|26.99|29.36|26.96|0
1736488930000|2025-01-10 06:02:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736488940000|2025-01-10 06:02:20|29.41|27.01|29.41|27.01|29.45|27.05|29.41|27.01|0
1736488950000|2025-01-10 06:02:30|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736488960000|2025-01-10 06:02:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736488970000|2025-01-10 06:02:50|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736488980000|2025-01-10 06:03:00|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736489000000|2025-01-10 06:03:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736489010000|2025-01-10 06:03:30|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1736489020000|2025-01-10 06:03:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736489030000|2025-01-10 06:03:50|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1736489040000|2025-01-10 06:04:00|29.38|26.98|29.39|26.99|29.4|27|29.38|26.98|0
1736489050000|2025-01-10 06:04:10|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736489060000|2025-01-10 06:04:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736489070000|2025-01-10 06:04:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736489080000|2025-01-10 06:04:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736489090000|2025-01-10 06:04:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736489100000|2025-01-10 06:05:00|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1736489110000|2025-01-10 06:05:10|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1736489120000|2025-01-10 06:05:20|29.34|26.94|29.35|26.95|29.35|26.95|29.33|26.93|0
1736489130000|2025-01-10 06:05:30|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1736489150000|2025-01-10 06:05:50|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1736489160000|2025-01-10 06:06:00|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1736489170000|2025-01-10 06:06:10|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1736489180000|2025-01-10 06:06:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736489190000|2025-01-10 06:06:30|29.36|26.96|29.35|26.95|29.36|26.96|29.34|26.94|0
1736489200000|2025-01-10 06:06:40|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1736489210000|2025-01-10 06:06:50|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1736489220000|2025-01-10 06:07:00|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1736489230000|2025-01-10 06:07:10|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1736489250000|2025-01-10 06:07:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736489260000|2025-01-10 06:07:40|29.36|26.96|29.34|26.94|29.36|26.96|29.34|26.94|0
1736489270000|2025-01-10 06:07:50|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1736489280000|2025-01-10 06:08:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736489290000|2025-01-10 06:08:10|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1736489300000|2025-01-10 06:08:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736489310000|2025-01-10 06:08:30|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1736489320000|2025-01-10 06:08:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736489350000|2025-01-10 06:09:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736489360000|2025-01-10 06:09:20|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1736489390000|2025-01-10 06:09:50|29.41|27.01|29.4|27|29.41|27.01|29.39|26.99|0
1736489400000|2025-01-10 06:10:00|29.39|26.99|29.42|27.02|29.42|27.02|29.39|26.99|0
1736489410000|2025-01-10 06:10:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736489420000|2025-01-10 06:10:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736489430000|2025-01-10 06:10:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736489440000|2025-01-10 06:10:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736489450000|2025-01-10 06:10:50|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736489460000|2025-01-10 06:11:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736489470000|2025-01-10 06:11:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736489490000|2025-01-10 06:11:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736489500000|2025-01-10 06:11:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736489540000|2025-01-10 06:12:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736489560000|2025-01-10 06:12:40|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1736489570000|2025-01-10 06:12:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736489580000|2025-01-10 06:13:00|29.44|27.04|29.45|27.05|29.45|27.05|29.43|27.03|0
1736489590000|2025-01-10 06:13:10|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1736489600000|2025-01-10 06:13:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736489610000|2025-01-10 06:13:30|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1736489620000|2025-01-10 06:13:40|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1736489630000|2025-01-10 06:13:50|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1736489640000|2025-01-10 06:14:00|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736489650000|2025-01-10 06:14:10|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1736489670000|2025-01-10 06:14:30|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736489690000|2025-01-10 06:14:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736489700000|2025-01-10 06:15:00|29.43|27.03|29.43|27.03|29.43|27.03|29.42|27.02|0
1736489710000|2025-01-10 06:15:10|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1736489720000|2025-01-10 06:15:20|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1736489760000|2025-01-10 06:16:00|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736489770000|2025-01-10 06:16:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736489780000|2025-01-10 06:16:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736489810000|2025-01-10 06:16:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736489820000|2025-01-10 06:17:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1736489830000|2025-01-10 06:17:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736489840000|2025-01-10 06:17:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736489850000|2025-01-10 06:17:30|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1736489880000|2025-01-10 06:18:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736489890000|2025-01-10 06:18:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736489900000|2025-01-10 06:18:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736489910000|2025-01-10 06:18:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736489920000|2025-01-10 06:18:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736489930000|2025-01-10 06:18:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736489940000|2025-01-10 06:19:00|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736489950000|2025-01-10 06:19:10|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736489960000|2025-01-10 06:19:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736489970000|2025-01-10 06:19:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1736490000000|2025-01-10 06:20:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736490010000|2025-01-10 06:20:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736490020000|2025-01-10 06:20:20|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1736490050000|2025-01-10 06:20:50|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736490070000|2025-01-10 06:21:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736490110000|2025-01-10 06:21:50|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1736490140000|2025-01-10 06:22:20|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736490150000|2025-01-10 06:22:30|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736490170000|2025-01-10 06:22:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736490200000|2025-01-10 06:23:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736490230000|2025-01-10 06:23:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736490240000|2025-01-10 06:24:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1736490250000|2025-01-10 06:24:10|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736490260000|2025-01-10 06:24:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736490270000|2025-01-10 06:24:30|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1736490290000|2025-01-10 06:24:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736490300000|2025-01-10 06:25:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1736490310000|2025-01-10 06:25:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736490320000|2025-01-10 06:25:20|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1736490330000|2025-01-10 06:25:30|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736490340000|2025-01-10 06:25:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736490360000|2025-01-10 06:26:00|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1736490370000|2025-01-10 06:26:10|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1736490380000|2025-01-10 06:26:20|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1736490390000|2025-01-10 06:26:30|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736490410000|2025-01-10 06:26:50|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736490430000|2025-01-10 06:27:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736490440000|2025-01-10 06:27:20|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736490460000|2025-01-10 06:27:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1736490480000|2025-01-10 06:28:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736490490000|2025-01-10 06:28:10|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736490510000|2025-01-10 06:28:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736490520000|2025-01-10 06:28:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736490530000|2025-01-10 06:28:50|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1736490540000|2025-01-10 06:29:00|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1736490550000|2025-01-10 06:29:10|29.46|27.06|29.5|27.1|29.5|27.1|29.46|27.06|0
1736490560000|2025-01-10 06:29:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736490570000|2025-01-10 06:29:30|29.52|27.12|29.52|27.12|29.54|27.14|29.52|27.12|0
1736490590000|2025-01-10 06:29:50|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736490600000|2025-01-10 06:30:00|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1736490610000|2025-01-10 06:30:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736490620000|2025-01-10 06:30:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736490630000|2025-01-10 06:30:30|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1736490650000|2025-01-10 06:30:50|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1736490660000|2025-01-10 06:31:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1736490670000|2025-01-10 06:31:10|29.5|27.1|29.48|27.08|29.5|27.1|29.47|27.07|0
1736490690000|2025-01-10 06:31:30|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1736490700000|2025-01-10 06:31:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736490710000|2025-01-10 06:31:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736490730000|2025-01-10 06:32:10|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1736490740000|2025-01-10 06:32:20|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1736490750000|2025-01-10 06:32:30|29.89|27.49|29.69|27.29|29.91|27.51|29.69|27.29|0
1736490760000|2025-01-10 06:32:40|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736490780000|2025-01-10 06:33:00|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736490790000|2025-01-10 06:33:10|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736490800000|2025-01-10 06:33:20|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736490810000|2025-01-10 06:33:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736490820000|2025-01-10 06:33:40|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736490830000|2025-01-10 06:33:50|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736490850000|2025-01-10 06:34:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736490860000|2025-01-10 06:34:20|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736490870000|2025-01-10 06:34:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736490880000|2025-01-10 06:34:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736490890000|2025-01-10 06:34:50|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736490900000|2025-01-10 06:35:00|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736490910000|2025-01-10 06:35:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736490920000|2025-01-10 06:35:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736490950000|2025-01-10 06:35:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736490970000|2025-01-10 06:36:10|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1736490980000|2025-01-10 06:36:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736490990000|2025-01-10 06:36:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736491050000|2025-01-10 06:37:30|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1736491070000|2025-01-10 06:37:50|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1736491080000|2025-01-10 06:38:00|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736491110000|2025-01-10 06:38:30|29.67|27.27|29.68|27.28|29.68|27.28|29.66|27.26|0
1736491120000|2025-01-10 06:38:40|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1736491140000|2025-01-10 06:39:00|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1736491150000|2025-01-10 06:39:10|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1736491160000|2025-01-10 06:39:20|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1736491170000|2025-01-10 06:39:30|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1736491180000|2025-01-10 06:39:40|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736491200000|2025-01-10 06:40:00|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736491210000|2025-01-10 06:40:10|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1736491220000|2025-01-10 06:40:20|29.76|27.36|29.77|27.37|29.77|27.37|29.75|27.35|0
1736491240000|2025-01-10 06:40:40|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1736491250000|2025-01-10 06:40:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736491260000|2025-01-10 06:41:00|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736491290000|2025-01-10 06:41:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736491320000|2025-01-10 06:42:00|29.74|27.34|29.74|27.34|29.74|27.34|29.72|27.32|0
1736491330000|2025-01-10 06:42:10|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1736491340000|2025-01-10 06:42:20|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1736491350000|2025-01-10 06:42:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736491360000|2025-01-10 06:42:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736491370000|2025-01-10 06:42:50|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736491380000|2025-01-10 06:43:00|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736491390000|2025-01-10 06:43:10|29.74|27.34|29.74|27.34|29.74|27.34|29.73|27.33|0
1736491440000|2025-01-10 06:44:00|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1736491450000|2025-01-10 06:44:10|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736491460000|2025-01-10 06:44:20|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1736491470000|2025-01-10 06:44:30|29.77|27.37|29.77|27.37|29.77|27.37|29.76|27.36|0
1736491480000|2025-01-10 06:44:40|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1736491490000|2025-01-10 06:44:50|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736491500000|2025-01-10 06:45:00|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1736491510000|2025-01-10 06:45:10|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736491520000|2025-01-10 06:45:20|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1736491540000|2025-01-10 06:45:40|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736491550000|2025-01-10 06:45:50|29.68|27.28|29.67|27.27|29.68|27.28|29.66|27.26|0
1736491560000|2025-01-10 06:46:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736491590000|2025-01-10 06:46:30|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736491600000|2025-01-10 06:46:40|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1736491610000|2025-01-10 06:46:50|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1736491620000|2025-01-10 06:47:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736491630000|2025-01-10 06:47:10|29.66|27.26|29.68|27.28|29.68|27.28|29.66|27.26|0
1736491650000|2025-01-10 06:47:30|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736491670000|2025-01-10 06:47:50|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1736491680000|2025-01-10 06:48:00|29.65|27.25|29.64|27.24|29.66|27.26|29.64|27.24|0
1736491690000|2025-01-10 06:48:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736491700000|2025-01-10 06:48:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736491720000|2025-01-10 06:48:40|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736491730000|2025-01-10 06:48:50|29.64|27.24|29.64|27.24|29.64|27.24|29.62|27.22|0
1736491740000|2025-01-10 06:49:00|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736491750000|2025-01-10 06:49:10|29.67|27.27|29.7|27.3|29.7|27.3|29.67|27.27|0
1736491760000|2025-01-10 06:49:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736491770000|2025-01-10 06:49:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736491780000|2025-01-10 06:49:40|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1736491790000|2025-01-10 06:49:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736491800000|2025-01-10 06:50:00|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736491810000|2025-01-10 06:50:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1736491820000|2025-01-10 06:50:20|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1736491840000|2025-01-10 06:50:40|29.73|27.33|29.75|27.35|29.75|27.35|29.72|27.32|0
1736491850000|2025-01-10 06:50:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736491860000|2025-01-10 06:51:00|29.78|27.38|29.83|27.43|29.83|27.43|29.78|27.38|0
1736491870000|2025-01-10 06:51:10|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1736491880000|2025-01-10 06:51:20|29.9|27.5|29.87|27.47|29.9|27.5|29.87|27.47|0
1736491890000|2025-01-10 06:51:30|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1736491900000|2025-01-10 06:51:40|29.89|27.49|29.87|27.47|29.89|27.49|29.87|27.47|0
1736491910000|2025-01-10 06:51:50|29.89|27.49|29.89|27.49|29.9|27.5|29.89|27.49|0
1736491920000|2025-01-10 06:52:00|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1736491930000|2025-01-10 06:52:10|29.91|27.51|29.89|27.49|29.91|27.51|29.89|27.49|0
1736491940000|2025-01-10 06:52:20|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736491950000|2025-01-10 06:52:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736491970000|2025-01-10 06:52:50|29.89|27.49|29.87|27.47|29.9|27.5|29.87|27.47|0
1736491980000|2025-01-10 06:53:00|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736491990000|2025-01-10 06:53:10|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736492000000|2025-01-10 06:53:20|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736492010000|2025-01-10 06:53:30|29.91|27.51|29.93|27.53|29.93|27.53|29.91|27.51|0
1736492020000|2025-01-10 06:53:40|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736492030000|2025-01-10 06:53:50|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736492040000|2025-01-10 06:54:00|29.88|27.48|29.91|27.51|29.91|27.51|29.88|27.48|0
1736492050000|2025-01-10 06:54:10|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1736492070000|2025-01-10 06:54:30|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1736492100000|2025-01-10 06:55:00|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1736492110000|2025-01-10 06:55:10|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736492120000|2025-01-10 06:55:20|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736492130000|2025-01-10 06:55:30|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736492140000|2025-01-10 06:55:40|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736492150000|2025-01-10 06:55:50|29.92|27.52|29.87|27.47|29.92|27.52|29.87|27.47|0
1736492160000|2025-01-10 06:56:00|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1736492170000|2025-01-10 06:56:10|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1736492190000|2025-01-10 06:56:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736492200000|2025-01-10 06:56:40|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1736492210000|2025-01-10 06:56:50|29.87|27.47|29.87|27.47|29.88|27.48|29.87|27.47|0
1736492220000|2025-01-10 06:57:00|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736492250000|2025-01-10 06:57:30|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1736492260000|2025-01-10 06:57:40|29.91|27.51|29.88|27.48|29.91|27.51|29.88|27.48|0
1736492270000|2025-01-10 06:57:50|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1736492280000|2025-01-10 06:58:00|29.9|27.5|29.88|27.48|29.9|27.5|29.88|27.48|0
1736492290000|2025-01-10 06:58:10|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736492300000|2025-01-10 06:58:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736492310000|2025-01-10 06:58:30|29.9|27.5|29.89|27.49|29.9|27.5|29.89|27.49|0
1736492320000|2025-01-10 06:58:40|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736492330000|2025-01-10 06:58:50|29.89|27.49|29.9|27.5|29.9|27.5|29.88|27.48|0
1736492340000|2025-01-10 06:59:00|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736492360000|2025-01-10 06:59:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736492380000|2025-01-10 06:59:40|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1736492390000|2025-01-10 06:59:50|29.87|27.47|29.87|27.47|29.87|27.47|29.86|27.46|0
1736492400000|2025-01-10 07:00:00|29.88|27.48|29.9|27.5|29.9|27.5|29.88|27.48|0
1736492410000|2025-01-10 07:00:10|29.89|27.49|29.91|27.51|29.91|27.51|29.89|27.49|0
1736492420000|2025-01-10 07:00:20|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736492430000|2025-01-10 07:00:30|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736492440000|2025-01-10 07:00:40|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736492450000|2025-01-10 07:00:50|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1736492460000|2025-01-10 07:01:00|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736492470000|2025-01-10 07:01:10|29.94|27.54|29.94|27.54|29.94|27.54|29.92|27.52|0
1736492490000|2025-01-10 07:01:30|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736492500000|2025-01-10 07:01:40|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1736492510000|2025-01-10 07:01:50|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1736492520000|2025-01-10 07:02:00|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1736492530000|2025-01-10 07:02:10|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1736492540000|2025-01-10 07:02:20|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736492550000|2025-01-10 07:02:30|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1736492560000|2025-01-10 07:02:40|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736492570000|2025-01-10 07:02:50|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736492580000|2025-01-10 07:03:00|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1736492590000|2025-01-10 07:03:10|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736492600000|2025-01-10 07:03:20|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1736492610000|2025-01-10 07:03:30|29.88|27.48|29.88|27.48|29.88|27.48|29.86|27.46|0
1736492620000|2025-01-10 07:03:40|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1736492630000|2025-01-10 07:03:50|29.86|27.46|29.92|27.52|29.92|27.52|29.86|27.46|0
1736492640000|2025-01-10 07:04:00|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736492650000|2025-01-10 07:04:10|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736492660000|2025-01-10 07:04:20|29.91|27.51|29.93|27.53|29.94|27.54|29.91|27.51|0
1736492670000|2025-01-10 07:04:30|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1736492680000|2025-01-10 07:04:40|29.95|27.55|29.98|27.58|29.98|27.58|29.95|27.55|0
1736492690000|2025-01-10 07:04:50|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736492700000|2025-01-10 07:05:00|29.95|27.55|29.94|27.54|29.95|27.55|29.94|27.54|0
1736492710000|2025-01-10 07:05:10|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1736492720000|2025-01-10 07:05:20|29.95|27.55|29.94|27.54|29.95|27.55|29.92|27.52|0
1736492730000|2025-01-10 07:05:30|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736492740000|2025-01-10 07:05:40|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1736492750000|2025-01-10 07:05:50|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1736492760000|2025-01-10 07:06:00|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736492770000|2025-01-10 07:06:10|29.94|27.54|29.96|27.56|29.96|27.56|29.94|27.54|0
1736492780000|2025-01-10 07:06:20|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1736492790000|2025-01-10 07:06:30|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1736492800000|2025-01-10 07:06:40|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736492810000|2025-01-10 07:06:50|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1736492820000|2025-01-10 07:07:00|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1736492830000|2025-01-10 07:07:10|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1736492840000|2025-01-10 07:07:20|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736492850000|2025-01-10 07:07:30|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1736492860000|2025-01-10 07:07:40|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736492870000|2025-01-10 07:07:50|29.92|27.52|29.98|27.58|29.98|27.58|29.92|27.52|0
1736492880000|2025-01-10 07:08:00|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736492890000|2025-01-10 07:08:10|30|27.6|30|27.6|30.02|27.62|30|27.6|0
1736492900000|2025-01-10 07:08:20|29.99|27.59|29.96|27.56|29.99|27.59|29.96|27.56|0
1736492910000|2025-01-10 07:08:30|29.97|27.57|30.02|27.62|30.02|27.62|29.97|27.57|0
1736492920000|2025-01-10 07:08:40|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736492940000|2025-01-10 07:09:00|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736492950000|2025-01-10 07:09:10|29.99|27.59|30.02|27.62|30.02|27.62|29.99|27.59|0
1736492960000|2025-01-10 07:09:20|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736492980000|2025-01-10 07:09:40|29.99|27.59|29.99|27.59|29.99|27.59|29.98|27.58|0
1736493000000|2025-01-10 07:10:00|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1736493010000|2025-01-10 07:10:10|29.98|27.58|29.97|27.57|29.98|27.58|29.96|27.56|0
1736493020000|2025-01-10 07:10:20|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736493030000|2025-01-10 07:10:30|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736493040000|2025-01-10 07:10:40|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1736493050000|2025-01-10 07:10:50|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1736493060000|2025-01-10 07:11:00|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1736493070000|2025-01-10 07:11:10|29.93|27.53|29.92|27.52|29.93|27.53|29.92|27.52|0
1736493080000|2025-01-10 07:11:20|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736493090000|2025-01-10 07:11:30|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736493100000|2025-01-10 07:11:40|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736493110000|2025-01-10 07:11:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1736493120000|2025-01-10 07:12:00|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736493130000|2025-01-10 07:12:10|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1736493140000|2025-01-10 07:12:20|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1736493150000|2025-01-10 07:12:30|29.81|27.41|29.85|27.45|29.85|27.45|29.81|27.41|0
1736493160000|2025-01-10 07:12:40|29.84|27.44|29.83|27.43|29.84|27.44|29.83|27.43|0
1736493170000|2025-01-10 07:12:50|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736493180000|2025-01-10 07:13:00|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1736493190000|2025-01-10 07:13:10|29.77|27.37|29.81|27.41|29.81|27.41|29.76|27.36|0
1736493200000|2025-01-10 07:13:20|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736493210000|2025-01-10 07:13:30|29.81|27.41|29.78|27.38|29.81|27.41|29.78|27.38|0
1736493220000|2025-01-10 07:13:40|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1736493230000|2025-01-10 07:13:50|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736493240000|2025-01-10 07:14:00|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1736493250000|2025-01-10 07:14:10|29.69|27.29|29.72|27.32|29.72|27.32|29.68|27.28|0
1736493260000|2025-01-10 07:14:20|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1736493270000|2025-01-10 07:14:30|29.7|27.3|29.71|27.31|29.71|27.31|29.69|27.29|0
1736493280000|2025-01-10 07:14:40|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1736493290000|2025-01-10 07:14:50|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1736493300000|2025-01-10 07:15:00|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1736493310000|2025-01-10 07:15:10|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1736493320000|2025-01-10 07:15:20|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736493340000|2025-01-10 07:15:40|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1736493360000|2025-01-10 07:16:00|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1736493370000|2025-01-10 07:16:10|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1736493380000|2025-01-10 07:16:20|29.66|27.26|29.63|27.23|29.66|27.26|29.62|27.22|0
1736493390000|2025-01-10 07:16:30|29.62|27.22|29.69|27.29|29.69|27.29|29.62|27.22|0
1736493400000|2025-01-10 07:16:40|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1736493410000|2025-01-10 07:16:50|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1736493420000|2025-01-10 07:17:00|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1736493430000|2025-01-10 07:17:10|29.7|27.3|29.67|27.27|29.7|27.3|29.67|27.27|0
1736493440000|2025-01-10 07:17:20|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736493460000|2025-01-10 07:17:40|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736493470000|2025-01-10 07:17:50|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736493480000|2025-01-10 07:18:00|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1736493490000|2025-01-10 07:18:10|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1736493500000|2025-01-10 07:18:20|29.62|27.22|29.58|27.18|29.62|27.22|29.58|27.18|0
1736493510000|2025-01-10 07:18:30|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736493520000|2025-01-10 07:18:40|29.61|27.21|29.61|27.21|29.61|27.21|29.6|27.2|0
1736493530000|2025-01-10 07:18:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736493540000|2025-01-10 07:19:00|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736493550000|2025-01-10 07:19:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736493560000|2025-01-10 07:19:20|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736493570000|2025-01-10 07:19:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736493580000|2025-01-10 07:19:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736493590000|2025-01-10 07:19:50|29.58|27.18|29.53|27.13|29.58|27.18|29.53|27.13|0
1736493600000|2025-01-10 07:20:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736493610000|2025-01-10 07:20:10|29.57|27.17|29.57|27.17|29.57|27.17|29.56|27.16|0
1736493620000|2025-01-10 07:20:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736493630000|2025-01-10 07:20:30|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736493640000|2025-01-10 07:20:40|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736493650000|2025-01-10 07:20:50|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1736493690000|2025-01-10 07:21:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736493700000|2025-01-10 07:21:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736493710000|2025-01-10 07:21:50|29.57|27.17|29.57|27.17|29.57|27.17|29.55|27.15|0
1736493720000|2025-01-10 07:22:00|29.55|27.15|29.54|27.14|29.57|27.17|29.54|27.14|0
1736493730000|2025-01-10 07:22:10|29.52|27.12|29.52|27.12|29.54|27.14|29.52|27.12|0
1736493740000|2025-01-10 07:22:20|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736493760000|2025-01-10 07:22:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736493770000|2025-01-10 07:22:50|29.53|27.13|29.59|27.19|29.6|27.2|29.53|27.13|0
1736493780000|2025-01-10 07:23:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736493790000|2025-01-10 07:23:10|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1736493800000|2025-01-10 07:23:20|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736493820000|2025-01-10 07:23:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736493830000|2025-01-10 07:23:50|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736493840000|2025-01-10 07:24:00|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1736493860000|2025-01-10 07:24:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736493880000|2025-01-10 07:24:40|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1736493890000|2025-01-10 07:24:50|29.51|27.11|29.52|27.12|29.52|27.12|29.5|27.1|0
1736493900000|2025-01-10 07:25:00|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1736493910000|2025-01-10 07:25:10|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736493920000|2025-01-10 07:25:20|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1736493930000|2025-01-10 07:25:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736493940000|2025-01-10 07:25:40|29.55|27.15|29.58|27.18|29.58|27.18|29.55|27.15|0
1736493950000|2025-01-10 07:25:50|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1736493960000|2025-01-10 07:26:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736493970000|2025-01-10 07:26:10|29.6|27.2|29.63|27.23|29.63|27.23|29.6|27.2|0
1736493980000|2025-01-10 07:26:20|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1736493990000|2025-01-10 07:26:30|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1736494000000|2025-01-10 07:26:40|29.63|27.23|29.43|27.03|29.64|27.24|29.43|27.03|0
1736494010000|2025-01-10 07:26:50|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1736494020000|2025-01-10 07:27:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736494030000|2025-01-10 07:27:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736494060000|2025-01-10 07:27:40|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1736494070000|2025-01-10 07:27:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736494100000|2025-01-10 07:28:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736494110000|2025-01-10 07:28:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736494120000|2025-01-10 07:28:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736494130000|2025-01-10 07:28:50|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1736494140000|2025-01-10 07:29:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736494150000|2025-01-10 07:29:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736494160000|2025-01-10 07:29:20|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1736494170000|2025-01-10 07:29:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736494190000|2025-01-10 07:29:50|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736494200000|2025-01-10 07:30:00|29.43|27.03|29.48|27.08|29.48|27.08|29.43|27.03|0
1736494210000|2025-01-10 07:30:10|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1736494220000|2025-01-10 07:30:20|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1736494230000|2025-01-10 07:30:30|29.44|27.04|29.41|27.01|29.44|27.04|29.41|27.01|0
1736494240000|2025-01-10 07:30:40|29.42|27.02|29.39|26.99|29.42|27.02|29.38|26.98|0
1736494250000|2025-01-10 07:30:50|29.4|27|29.37|26.97|29.4|27|29.37|26.97|0
1736494260000|2025-01-10 07:31:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736494270000|2025-01-10 07:31:10|29.33|26.93|29.34|26.94|29.35|26.95|29.33|26.93|0
1736494280000|2025-01-10 07:31:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736494290000|2025-01-10 07:31:30|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736494300000|2025-01-10 07:31:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736494310000|2025-01-10 07:31:50|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1736494320000|2025-01-10 07:32:00|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736494330000|2025-01-10 07:32:10|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736494340000|2025-01-10 07:32:20|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1736494350000|2025-01-10 07:32:30|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1736494360000|2025-01-10 07:32:40|29.28|26.88|29.22|26.82|29.28|26.88|29.22|26.82|0
1736494370000|2025-01-10 07:32:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736494380000|2025-01-10 07:33:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736494390000|2025-01-10 07:33:10|29.21|26.81|29.23|26.83|29.23|26.83|29.21|26.81|0
1736494400000|2025-01-10 07:33:20|29.24|26.84|29.22|26.82|29.24|26.84|29.21|26.81|0
1736494410000|2025-01-10 07:33:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736494420000|2025-01-10 07:33:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736494440000|2025-01-10 07:34:00|29.23|26.83|29.26|26.86|29.26|26.86|29.23|26.83|0
1736494450000|2025-01-10 07:34:10|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1736494490000|2025-01-10 07:34:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736494500000|2025-01-10 07:35:00|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1736494510000|2025-01-10 07:35:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736494520000|2025-01-10 07:35:20|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1736494530000|2025-01-10 07:35:30|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1736494540000|2025-01-10 07:35:40|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1736494550000|2025-01-10 07:35:50|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736494580000|2025-01-10 07:36:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1736494590000|2025-01-10 07:36:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736494600000|2025-01-10 07:36:40|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1736494620000|2025-01-10 07:37:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736494630000|2025-01-10 07:37:10|29.22|26.82|29.23|26.83|29.24|26.84|29.22|26.82|0
1736494640000|2025-01-10 07:37:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1736494650000|2025-01-10 07:37:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1736494660000|2025-01-10 07:37:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736494670000|2025-01-10 07:37:50|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1736494680000|2025-01-10 07:38:00|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1736494690000|2025-01-10 07:38:10|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1736494700000|2025-01-10 07:38:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736494730000|2025-01-10 07:38:50|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1736494740000|2025-01-10 07:39:00|29.2|26.8|29.21|26.81|29.22|26.82|29.2|26.8|0
1736494750000|2025-01-10 07:39:10|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1736494770000|2025-01-10 07:39:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736494780000|2025-01-10 07:39:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736494790000|2025-01-10 07:39:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736494800000|2025-01-10 07:40:00|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1736494810000|2025-01-10 07:40:10|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1736494830000|2025-01-10 07:40:30|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1736494840000|2025-01-10 07:40:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736494850000|2025-01-10 07:40:50|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736494860000|2025-01-10 07:41:00|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736494890000|2025-01-10 07:41:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736494900000|2025-01-10 07:41:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736494920000|2025-01-10 07:42:00|29.23|26.83|29.22|26.82|29.24|26.84|29.22|26.82|0
1736494930000|2025-01-10 07:42:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1736494950000|2025-01-10 07:42:30|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736494960000|2025-01-10 07:42:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736494980000|2025-01-10 07:43:00|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736494990000|2025-01-10 07:43:10|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1736495000000|2025-01-10 07:43:20|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736495010000|2025-01-10 07:43:30|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1736495020000|2025-01-10 07:43:40|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1736495040000|2025-01-10 07:44:00|29.25|26.85|29.3|26.9|29.3|26.9|29.25|26.85|0
1736495050000|2025-01-10 07:44:10|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1736495060000|2025-01-10 07:44:20|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736495100000|2025-01-10 07:45:00|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1736495110000|2025-01-10 07:45:10|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736495130000|2025-01-10 07:45:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736495140000|2025-01-10 07:45:40|29.27|26.87|29.28|26.88|29.29|26.89|29.27|26.87|0
1736495150000|2025-01-10 07:45:50|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1736495160000|2025-01-10 07:46:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736495170000|2025-01-10 07:46:10|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736495180000|2025-01-10 07:46:20|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1736495190000|2025-01-10 07:46:30|29.32|26.92|29.3|26.9|29.32|26.92|29.3|26.9|0
1736495200000|2025-01-10 07:46:40|29.31|26.91|29.32|26.92|29.33|26.93|29.31|26.91|0
1736495210000|2025-01-10 07:46:50|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1736495220000|2025-01-10 07:47:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736495240000|2025-01-10 07:47:20|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1736495260000|2025-01-10 07:47:40|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1736495270000|2025-01-10 07:47:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736495280000|2025-01-10 07:48:00|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736495290000|2025-01-10 07:48:10|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1736495300000|2025-01-10 07:48:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736495310000|2025-01-10 07:48:30|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1736495320000|2025-01-10 07:48:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736495330000|2025-01-10 07:48:50|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1736495340000|2025-01-10 07:49:00|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736495350000|2025-01-10 07:49:10|29.3|26.9|29.31|26.91|29.33|26.93|29.3|26.9|0
1736495360000|2025-01-10 07:49:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736495370000|2025-01-10 07:49:30|29.31|26.91|29.31|26.91|29.32|26.92|29.31|26.91|0
1736495380000|2025-01-10 07:49:40|29.32|26.92|29.33|26.93|29.33|26.93|29.31|26.91|0
1736495400000|2025-01-10 07:50:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736495410000|2025-01-10 07:50:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736495420000|2025-01-10 07:50:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736495430000|2025-01-10 07:50:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736495440000|2025-01-10 07:50:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736495450000|2025-01-10 07:50:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736495460000|2025-01-10 07:51:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736495470000|2025-01-10 07:51:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736495490000|2025-01-10 07:51:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736495500000|2025-01-10 07:51:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736495510000|2025-01-10 07:51:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736495520000|2025-01-10 07:52:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736495530000|2025-01-10 07:52:10|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1736495540000|2025-01-10 07:52:20|29.29|26.89|29.3|26.9|29.31|26.91|29.29|26.89|0
1736495550000|2025-01-10 07:52:30|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1736495560000|2025-01-10 07:52:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736495570000|2025-01-10 07:52:50|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1736495580000|2025-01-10 07:53:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736495590000|2025-01-10 07:53:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736495600000|2025-01-10 07:53:20|29.35|26.95|29.36|26.96|29.37|26.97|29.35|26.95|0
1736495610000|2025-01-10 07:53:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736495620000|2025-01-10 07:53:40|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736495640000|2025-01-10 07:54:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736495650000|2025-01-10 07:54:10|29.39|26.99|29.42|27.02|29.42|27.02|29.39|26.99|0
1736495660000|2025-01-10 07:54:20|29.43|27.03|29.43|27.03|29.44|27.04|29.43|27.03|0
1736495670000|2025-01-10 07:54:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1736495680000|2025-01-10 07:54:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736495700000|2025-01-10 07:55:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736495710000|2025-01-10 07:55:10|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1736495720000|2025-01-10 07:55:20|29.34|26.94|29.3|26.9|29.34|26.94|29.3|26.9|0
1736495740000|2025-01-10 07:55:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736495750000|2025-01-10 07:55:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736495760000|2025-01-10 07:56:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736495790000|2025-01-10 07:56:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736495800000|2025-01-10 07:56:40|29.39|26.99|29.39|26.99|29.41|27.01|29.39|26.99|0
1736495830000|2025-01-10 07:57:10|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1736495840000|2025-01-10 07:57:20|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1736495860000|2025-01-10 07:57:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736495880000|2025-01-10 07:58:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736495890000|2025-01-10 07:58:10|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736495900000|2025-01-10 07:58:20|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1736495910000|2025-01-10 07:58:30|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1736495920000|2025-01-10 07:58:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736495930000|2025-01-10 07:58:50|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736495940000|2025-01-10 07:59:00|29.41|27.01|29.45|27.05|29.45|27.05|29.41|27.01|0
1736495950000|2025-01-10 07:59:10|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1736495960000|2025-01-10 07:59:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736495970000|2025-01-10 07:59:30|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1736495980000|2025-01-10 07:59:40|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1736495990000|2025-01-10 07:59:50|29.47|27.07|29.41|27.01|29.47|27.07|29.41|27.01|0
1736496000000|2025-01-10 08:00:00|29.53|27.13|29.46|27.06|29.53|27.13|29.46|27.06|0
1736496010000|2025-01-10 08:00:10|29.43|27.03|29.35|26.95|29.43|27.03|29.35|26.95|0
1736496020000|2025-01-10 08:00:20|29.33|26.93|29.32|26.92|29.33|26.93|29.31|26.91|0
1736496030000|2025-01-10 08:00:30|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736496040000|2025-01-10 08:00:40|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736496050000|2025-01-10 08:00:50|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1736496060000|2025-01-10 08:01:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736496070000|2025-01-10 08:01:10|29.35|26.95|29.34|26.94|29.36|26.96|29.34|26.94|0
1736496080000|2025-01-10 08:01:20|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1736496090000|2025-01-10 08:01:30|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736496100000|2025-01-10 08:01:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736496110000|2025-01-10 08:01:50|29.3|26.9|29.28|26.88|29.31|26.91|29.28|26.88|0
1736496120000|2025-01-10 08:02:00|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1736496130000|2025-01-10 08:02:10|29.36|26.96|29.38|26.98|29.39|26.99|29.36|26.96|0
1736496140000|2025-01-10 08:02:20|29.4|27|29.44|27.04|29.44|27.04|29.4|27|0
1736496150000|2025-01-10 08:02:30|29.43|27.03|29.43|27.03|29.45|27.05|29.43|27.03|0
1736496160000|2025-01-10 08:02:40|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1736496170000|2025-01-10 08:02:50|29.45|27.05|29.46|27.06|29.46|27.06|29.43|27.03|0
1736496180000|2025-01-10 08:03:00|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1736496190000|2025-01-10 08:03:10|29.43|27.03|29.4|27|29.43|27.03|29.39|26.99|0
1736496200000|2025-01-10 08:03:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736496210000|2025-01-10 08:03:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736496220000|2025-01-10 08:03:40|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736496230000|2025-01-10 08:03:50|29.4|27|29.39|26.99|29.4|27|29.38|26.98|0
1736496240000|2025-01-10 08:04:00|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1736496250000|2025-01-10 08:04:10|29.38|26.98|29.42|27.02|29.42|27.02|29.38|26.98|0
1736496260000|2025-01-10 08:04:20|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736496270000|2025-01-10 08:04:30|29.39|26.99|29.42|27.02|29.42|27.02|29.39|26.99|0
1736496280000|2025-01-10 08:04:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736496290000|2025-01-10 08:04:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736496300000|2025-01-10 08:05:00|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736496310000|2025-01-10 08:05:10|29.41|27.01|29.4|27|29.42|27.02|29.4|27|0
1736496320000|2025-01-10 08:05:20|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736496330000|2025-01-10 08:05:30|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1736496340000|2025-01-10 08:05:40|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1736496350000|2025-01-10 08:05:50|29.36|26.96|29.38|26.98|29.39|26.99|29.36|26.96|0
1736496360000|2025-01-10 08:06:00|29.39|26.99|29.4|27|29.4|27|29.38|26.98|0
1736496370000|2025-01-10 08:06:10|29.38|26.98|29.41|27.01|29.41|27.01|29.38|26.98|0
1736496390000|2025-01-10 08:06:30|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1736496400000|2025-01-10 08:06:40|29.38|26.98|29.4|27|29.41|27.01|29.38|26.98|0
1736496410000|2025-01-10 08:06:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736496420000|2025-01-10 08:07:00|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1736496430000|2025-01-10 08:07:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736496440000|2025-01-10 08:07:20|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1736496450000|2025-01-10 08:07:30|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736496460000|2025-01-10 08:07:40|29.46|27.06|29.39|26.99|29.46|27.06|29.39|26.99|0
1736496470000|2025-01-10 08:07:50|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1736496480000|2025-01-10 08:08:00|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736496490000|2025-01-10 08:08:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736496500000|2025-01-10 08:08:20|29.39|26.99|29.38|26.98|29.4|27|29.38|26.98|0
1736496510000|2025-01-10 08:08:30|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1736496520000|2025-01-10 08:08:40|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736496530000|2025-01-10 08:08:50|29.36|26.96|29.32|26.92|29.36|26.96|29.32|26.92|0
1736496540000|2025-01-10 08:09:00|29.3|26.9|29.3|26.9|29.31|26.91|29.3|26.9|0
1736496550000|2025-01-10 08:09:10|29.31|26.91|29.29|26.89|29.31|26.91|29.29|26.89|0
1736496560000|2025-01-10 08:09:20|29.27|26.87|29.27|26.87|29.29|26.89|29.27|26.87|0
1736496570000|2025-01-10 08:09:30|29.32|26.92|29.36|26.96|29.36|26.96|29.32|26.92|0
1736496580000|2025-01-10 08:09:40|29.34|26.94|29.31|26.91|29.34|26.94|29.31|26.91|0
1736496590000|2025-01-10 08:09:50|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1736496600000|2025-01-10 08:10:00|29.33|26.93|29.39|26.99|29.39|26.99|29.33|26.93|0
1736496610000|2025-01-10 08:10:10|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1736496620000|2025-01-10 08:10:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736496630000|2025-01-10 08:10:30|29.34|26.94|29.3|26.9|29.34|26.94|29.3|26.9|0
1736496640000|2025-01-10 08:10:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736496650000|2025-01-10 08:10:50|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1736496660000|2025-01-10 08:11:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736496670000|2025-01-10 08:11:10|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1736496680000|2025-01-10 08:11:20|29.24|26.84|29.25|26.85|29.27|26.87|29.24|26.84|0
1736496690000|2025-01-10 08:11:30|29.27|26.87|29.32|26.92|29.32|26.92|29.27|26.87|0
1736496700000|2025-01-10 08:11:40|29.31|26.91|29.34|26.94|29.34|26.94|29.31|26.91|0
1736496710000|2025-01-10 08:11:50|29.35|26.95|29.35|26.95|29.35|26.95|29.33|26.93|0
1736496720000|2025-01-10 08:12:00|29.33|26.93|29.33|26.93|29.35|26.95|29.33|26.93|0
1736496730000|2025-01-10 08:12:10|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1736496740000|2025-01-10 08:12:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736496750000|2025-01-10 08:12:30|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1736496760000|2025-01-10 08:12:40|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1736496770000|2025-01-10 08:12:50|29.25|26.85|29.25|26.85|29.27|26.87|29.25|26.85|0
1736496780000|2025-01-10 08:13:00|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1736496790000|2025-01-10 08:13:10|29.25|26.85|29.26|26.86|29.26|26.86|29.24|26.84|0
1736496800000|2025-01-10 08:13:20|29.25|26.85|29.2|26.8|29.25|26.85|29.2|26.8|0
1736496810000|2025-01-10 08:13:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736496820000|2025-01-10 08:13:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736496830000|2025-01-10 08:13:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736496840000|2025-01-10 08:14:00|29.15|26.75|29.17|26.77|29.17|26.77|29.15|26.75|0
1736496850000|2025-01-10 08:14:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736496860000|2025-01-10 08:14:20|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1736496870000|2025-01-10 08:14:30|29.17|26.77|29.17|26.77|29.17|26.77|29.16|26.76|0
1736496880000|2025-01-10 08:14:40|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1736496890000|2025-01-10 08:14:50|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1736496900000|2025-01-10 08:15:00|29.14|26.74|29.19|26.79|29.19|26.79|29.14|26.74|0
1736496910000|2025-01-10 08:15:10|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1736496920000|2025-01-10 08:15:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736496930000|2025-01-10 08:15:30|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1736496940000|2025-01-10 08:15:40|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1736496950000|2025-01-10 08:15:50|29.16|26.76|29.22|26.82|29.22|26.82|29.16|26.76|0
1736496960000|2025-01-10 08:16:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736496970000|2025-01-10 08:16:10|29.24|26.84|29.27|26.87|29.27|26.87|29.23|26.83|0
1736496980000|2025-01-10 08:16:20|29.28|26.88|29.22|26.82|29.28|26.88|29.22|26.82|0
1736496990000|2025-01-10 08:16:30|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1736497000000|2025-01-10 08:16:40|29.15|26.75|29.15|26.75|29.15|26.75|29.13|26.73|0
1736497010000|2025-01-10 08:16:50|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1736497020000|2025-01-10 08:17:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736497030000|2025-01-10 08:17:10|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1736497040000|2025-01-10 08:17:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736497050000|2025-01-10 08:17:30|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1736497060000|2025-01-10 08:17:40|29.03|26.63|28.97|26.57|29.03|26.63|28.97|26.57|0
1736497070000|2025-01-10 08:17:50|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1736497080000|2025-01-10 08:18:00|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1736497090000|2025-01-10 08:18:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1736497100000|2025-01-10 08:18:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1736497110000|2025-01-10 08:18:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1736497120000|2025-01-10 08:18:40|29.01|26.61|29.02|26.62|29.03|26.63|29.01|26.61|0
1736497130000|2025-01-10 08:18:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1736497140000|2025-01-10 08:19:00|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1736497150000|2025-01-10 08:19:10|29.03|26.63|29.04|26.64|29.04|26.64|29.03|26.63|0
1736497160000|2025-01-10 08:19:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736497170000|2025-01-10 08:19:30|29.07|26.67|29.07|26.67|29.07|26.67|29.05|26.65|0
1736497180000|2025-01-10 08:19:40|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1736497190000|2025-01-10 08:19:50|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1736497200000|2025-01-10 08:20:00|29.07|26.67|29.05|26.65|29.08|26.68|29.05|26.65|0
1736497210000|2025-01-10 08:20:10|29.07|26.67|29.08|26.68|29.09|26.69|29.07|26.67|0
1736497240000|2025-01-10 08:20:40|29.07|26.67|29.07|26.67|29.09|26.69|29.07|26.67|0
1736497250000|2025-01-10 08:20:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736497260000|2025-01-10 08:21:00|29.04|26.64|29.02|26.62|29.04|26.64|29.01|26.61|0
1736497270000|2025-01-10 08:21:10|29.01|26.61|29.04|26.64|29.04|26.64|29.01|26.61|0
1736497280000|2025-01-10 08:21:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736497300000|2025-01-10 08:21:40|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736497310000|2025-01-10 08:21:50|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1736497320000|2025-01-10 08:22:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736497370000|2025-01-10 08:22:50|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1736497380000|2025-01-10 08:23:00|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1736497390000|2025-01-10 08:23:10|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1736497400000|2025-01-10 08:23:20|29.1|26.7|29.09|26.69|29.11|26.71|29.09|26.69|0
1736497410000|2025-01-10 08:23:30|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1736497420000|2025-01-10 08:23:40|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1736497440000|2025-01-10 08:24:00|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1736497450000|2025-01-10 08:24:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736497460000|2025-01-10 08:24:20|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1736497470000|2025-01-10 08:24:30|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1736497480000|2025-01-10 08:24:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736497490000|2025-01-10 08:24:50|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1736497500000|2025-01-10 08:25:00|29.1|26.7|29.14|26.74|29.14|26.74|29.1|26.7|0
1736497510000|2025-01-10 08:25:10|29.12|26.72|29.08|26.68|29.12|26.72|29.08|26.68|0
1736497520000|2025-01-10 08:25:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736497530000|2025-01-10 08:25:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736497540000|2025-01-10 08:25:40|29.09|26.69|29.09|26.69|29.09|26.69|29.08|26.68|0
1736497550000|2025-01-10 08:25:50|29.1|26.7|29.09|26.69|29.11|26.71|29.09|26.69|0
1736497560000|2025-01-10 08:26:00|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1736497570000|2025-01-10 08:26:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736497580000|2025-01-10 08:26:20|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736497590000|2025-01-10 08:26:30|29.12|26.72|29.1|26.7|29.13|26.73|29.1|26.7|0
1736497600000|2025-01-10 08:26:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736497610000|2025-01-10 08:26:50|29.12|26.72|29.09|26.69|29.12|26.72|29.09|26.69|0
1736497620000|2025-01-10 08:27:00|29.1|26.7|29.09|26.69|29.1|26.7|29.08|26.68|0
1736497630000|2025-01-10 08:27:10|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1736497640000|2025-01-10 08:27:20|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1736497650000|2025-01-10 08:27:30|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1736497660000|2025-01-10 08:27:40|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1736497670000|2025-01-10 08:27:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736497680000|2025-01-10 08:28:00|29.12|26.72|29.16|26.76|29.16|26.76|29.12|26.72|0
1736497690000|2025-01-10 08:28:10|29.17|26.77|29.17|26.77|29.2|26.8|29.17|26.77|0
1736497700000|2025-01-10 08:28:20|29.16|26.76|29.16|26.76|29.17|26.77|29.16|26.76|0
1736497710000|2025-01-10 08:28:30|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1736497720000|2025-01-10 08:28:40|29.18|26.78|29.12|26.72|29.18|26.78|29.12|26.72|0
1736497730000|2025-01-10 08:28:50|29.14|26.74|29.12|26.72|29.14|26.74|29.11|26.71|0
1736497740000|2025-01-10 08:29:00|29.1|26.7|29.1|26.7|29.12|26.72|29.1|26.7|0
1736497750000|2025-01-10 08:29:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1736497760000|2025-01-10 08:29:20|29.06|26.66|29.07|26.67|29.08|26.68|29.06|26.66|0
1736497770000|2025-01-10 08:29:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736497780000|2025-01-10 08:29:40|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1736497790000|2025-01-10 08:29:50|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736497800000|2025-01-10 08:30:00|29.05|26.65|29.02|26.62|29.06|26.66|29.02|26.62|0
1736497810000|2025-01-10 08:30:10|29.05|26.65|29.14|26.74|29.14|26.74|29.05|26.65|0
1736497820000|2025-01-10 08:30:20|29.15|26.75|29.12|26.72|29.15|26.75|29.12|26.72|0
1736497830000|2025-01-10 08:30:30|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736497840000|2025-01-10 08:30:40|29.1|26.7|29.09|26.69|29.12|26.72|29.09|26.69|0
1736497850000|2025-01-10 08:30:50|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1736497870000|2025-01-10 08:31:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736497880000|2025-01-10 08:31:20|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1736497890000|2025-01-10 08:31:30|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1736497900000|2025-01-10 08:31:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736497910000|2025-01-10 08:31:50|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1736497920000|2025-01-10 08:32:00|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1736497930000|2025-01-10 08:32:10|29.13|26.73|29.14|26.74|29.16|26.76|29.13|26.73|0
1736497940000|2025-01-10 08:32:20|29.17|26.77|29.16|26.76|29.17|26.77|29.14|26.74|0
1736497960000|2025-01-10 08:32:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736497970000|2025-01-10 08:32:50|29.16|26.76|29.15|26.75|29.16|26.76|29.14|26.74|0
1736497980000|2025-01-10 08:33:00|29.14|26.74|29.16|26.76|29.17|26.77|29.14|26.74|0
1736497990000|2025-01-10 08:33:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1736498000000|2025-01-10 08:33:20|29.14|26.74|29.18|26.78|29.18|26.78|29.14|26.74|0
1736498010000|2025-01-10 08:33:30|29.21|26.81|29.19|26.79|29.21|26.81|29.19|26.79|0
1736498020000|2025-01-10 08:33:40|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1736498030000|2025-01-10 08:33:50|29.16|26.76|29.12|26.72|29.16|26.76|29.12|26.72|0
1736498040000|2025-01-10 08:34:00|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736498050000|2025-01-10 08:34:10|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736498060000|2025-01-10 08:34:20|29.11|26.71|29.11|26.71|29.13|26.73|29.11|26.71|0
1736498070000|2025-01-10 08:34:30|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1736498080000|2025-01-10 08:34:40|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1736498090000|2025-01-10 08:34:50|29.14|26.74|29.09|26.69|29.14|26.74|29.09|26.69|0
1736498100000|2025-01-10 08:35:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736498110000|2025-01-10 08:35:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736498120000|2025-01-10 08:35:20|29.1|26.7|29.09|26.69|29.1|26.7|29.08|26.68|0
1736498130000|2025-01-10 08:35:30|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1736498140000|2025-01-10 08:35:40|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1736498150000|2025-01-10 08:35:50|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1736498160000|2025-01-10 08:36:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736498180000|2025-01-10 08:36:20|29.09|26.69|29.13|26.73|29.13|26.73|29.09|26.69|0
1736498190000|2025-01-10 08:36:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1736498200000|2025-01-10 08:36:40|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1736498210000|2025-01-10 08:36:50|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1736498220000|2025-01-10 08:37:00|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1736498230000|2025-01-10 08:37:10|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1736498240000|2025-01-10 08:37:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736498250000|2025-01-10 08:37:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736498260000|2025-01-10 08:37:40|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1736498270000|2025-01-10 08:37:50|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1736498280000|2025-01-10 08:38:00|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1736498290000|2025-01-10 08:38:10|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1736498310000|2025-01-10 08:38:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736498320000|2025-01-10 08:38:40|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736498330000|2025-01-10 08:38:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736498340000|2025-01-10 08:39:00|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736498350000|2025-01-10 08:39:10|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736498360000|2025-01-10 08:39:20|29.06|26.66|29.02|26.62|29.06|26.66|29.01|26.61|0
1736498370000|2025-01-10 08:39:30|29.01|26.61|28.99|26.59|29.02|26.62|28.99|26.59|0
1736498380000|2025-01-10 08:39:40|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1736498390000|2025-01-10 08:39:50|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1736498400000|2025-01-10 08:40:00|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1736498410000|2025-01-10 08:40:10|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1736498420000|2025-01-10 08:40:20|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1736498430000|2025-01-10 08:40:30|29|26.6|28.99|26.59|29|26.6|28.98|26.58|0
1736498440000|2025-01-10 08:40:40|28.97|26.57|28.98|26.58|28.98|26.58|28.97|26.57|0
1736498450000|2025-01-10 08:40:50|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1736498460000|2025-01-10 08:41:00|28.95|26.55|28.95|26.55|28.96|26.56|28.95|26.55|0
1736498470000|2025-01-10 08:41:10|28.97|26.57|28.98|26.58|28.98|26.58|28.95|26.55|0
1736498480000|2025-01-10 08:41:20|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1736498490000|2025-01-10 08:41:30|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1736498510000|2025-01-10 08:41:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736498520000|2025-01-10 08:42:00|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736498530000|2025-01-10 08:42:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736498540000|2025-01-10 08:42:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736498550000|2025-01-10 08:42:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1736498560000|2025-01-10 08:42:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736498570000|2025-01-10 08:42:50|29.13|26.73|29.1|26.7|29.14|26.74|29.1|26.7|0
1736498580000|2025-01-10 08:43:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736498590000|2025-01-10 08:43:10|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1736498600000|2025-01-10 08:43:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736498610000|2025-01-10 08:43:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1736498630000|2025-01-10 08:43:50|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736498640000|2025-01-10 08:44:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736498650000|2025-01-10 08:44:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1736498660000|2025-01-10 08:44:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736498670000|2025-01-10 08:44:30|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1736498680000|2025-01-10 08:44:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736498690000|2025-01-10 08:44:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736498700000|2025-01-10 08:45:00|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1736498710000|2025-01-10 08:45:10|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736498720000|2025-01-10 08:45:20|29.07|26.67|29.13|26.73|29.13|26.73|29.07|26.67|0
1736498730000|2025-01-10 08:45:30|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1736498750000|2025-01-10 08:45:50|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1736498760000|2025-01-10 08:46:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1736498770000|2025-01-10 08:46:10|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1736498780000|2025-01-10 08:46:20|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1736498790000|2025-01-10 08:46:30|29.17|26.77|29.21|26.81|29.21|26.81|29.17|26.77|0
1736498800000|2025-01-10 08:46:40|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736498810000|2025-01-10 08:46:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736498830000|2025-01-10 08:47:10|29.13|26.73|29.14|26.74|29.14|26.74|29.11|26.71|0
1736498840000|2025-01-10 08:47:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736498850000|2025-01-10 08:47:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1736498860000|2025-01-10 08:47:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736498870000|2025-01-10 08:47:50|29.16|26.76|29.16|26.76|29.17|26.77|29.15|26.75|0
1736498880000|2025-01-10 08:48:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736498890000|2025-01-10 08:48:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736498900000|2025-01-10 08:48:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736498910000|2025-01-10 08:48:30|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736498930000|2025-01-10 08:48:50|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1736498940000|2025-01-10 08:49:00|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1736498950000|2025-01-10 08:49:10|29.17|26.77|29.18|26.78|29.18|26.78|29.16|26.76|0
1736498960000|2025-01-10 08:49:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736498970000|2025-01-10 08:49:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736498980000|2025-01-10 08:49:40|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736498990000|2025-01-10 08:49:50|29.2|26.8|29.2|26.8|29.2|26.8|29.19|26.79|0
1736499000000|2025-01-10 08:50:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736499010000|2025-01-10 08:50:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736499020000|2025-01-10 08:50:20|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1736499030000|2025-01-10 08:50:30|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1736499040000|2025-01-10 08:50:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736499060000|2025-01-10 08:51:00|29.19|26.79|29.22|26.82|29.22|26.82|29.19|26.79|0
1736499080000|2025-01-10 08:51:20|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1736499090000|2025-01-10 08:51:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736499100000|2025-01-10 08:51:40|29.22|26.82|29.26|26.86|29.26|26.86|29.22|26.82|0
1736499120000|2025-01-10 08:52:00|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1736499130000|2025-01-10 08:52:10|29.29|26.89|29.27|26.87|29.3|26.9|29.27|26.87|0
1736499140000|2025-01-10 08:52:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736499150000|2025-01-10 08:52:30|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1736499160000|2025-01-10 08:52:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736499170000|2025-01-10 08:52:50|29.27|26.87|29.27|26.87|29.27|26.87|29.26|26.86|0
1736499180000|2025-01-10 08:53:00|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1736499190000|2025-01-10 08:53:10|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736499200000|2025-01-10 08:53:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736499210000|2025-01-10 08:53:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736499220000|2025-01-10 08:53:40|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1736499230000|2025-01-10 08:53:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736499240000|2025-01-10 08:54:00|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736499250000|2025-01-10 08:54:10|29.34|26.94|29.3|26.9|29.34|26.94|29.3|26.9|0
1736499260000|2025-01-10 08:54:20|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1736499280000|2025-01-10 08:54:40|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736499290000|2025-01-10 08:54:50|29.31|26.91|29.33|26.93|29.33|26.93|29.31|26.91|0
1736499300000|2025-01-10 08:55:00|29.32|26.92|29.38|26.98|29.38|26.98|29.32|26.92|0
1736499310000|2025-01-10 08:55:10|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1736499320000|2025-01-10 08:55:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736499330000|2025-01-10 08:55:30|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736499340000|2025-01-10 08:55:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736499350000|2025-01-10 08:55:50|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736499360000|2025-01-10 08:56:00|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1736499370000|2025-01-10 08:56:10|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736499380000|2025-01-10 08:56:20|29.39|26.99|29.36|26.96|29.39|26.99|29.36|26.96|0
1736499390000|2025-01-10 08:56:30|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1736499410000|2025-01-10 08:56:50|29.34|26.94|29.34|26.94|29.34|26.94|29.32|26.92|0
1736499420000|2025-01-10 08:57:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736499430000|2025-01-10 08:57:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736499440000|2025-01-10 08:57:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736499450000|2025-01-10 08:57:30|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736499460000|2025-01-10 08:57:40|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736499470000|2025-01-10 08:57:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736499480000|2025-01-10 08:58:00|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1736499490000|2025-01-10 08:58:10|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1736499500000|2025-01-10 08:58:20|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1736499510000|2025-01-10 08:58:30|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1736499520000|2025-01-10 08:58:40|29.23|26.83|29.26|26.86|29.26|26.86|29.23|26.83|0
1736499530000|2025-01-10 08:58:50|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1736499540000|2025-01-10 08:59:00|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736499550000|2025-01-10 08:59:10|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736499560000|2025-01-10 08:59:20|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1736499570000|2025-01-10 08:59:30|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1736499580000|2025-01-10 08:59:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736499590000|2025-01-10 08:59:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736499600000|2025-01-10 09:00:00|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1736499610000|2025-01-10 09:00:10|29.24|26.84|29.27|26.87|29.27|26.87|29.22|26.82|0
1736499620000|2025-01-10 09:00:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736499630000|2025-01-10 09:00:30|29.27|26.87|29.3|26.9|29.3|26.9|29.27|26.87|0
1736499640000|2025-01-10 09:00:40|29.28|26.88|29.32|26.92|29.32|26.92|29.28|26.88|0
1736499650000|2025-01-10 09:00:50|29.31|26.91|29.28|26.88|29.31|26.91|29.28|26.88|0
1736499660000|2025-01-10 09:01:00|29.27|26.87|29.3|26.9|29.3|26.9|29.27|26.87|0
1736499670000|2025-01-10 09:01:10|29.32|26.92|29.35|26.95|29.35|26.95|29.32|26.92|0
1736499680000|2025-01-10 09:01:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736499690000|2025-01-10 09:01:30|29.36|26.96|29.4|27|29.4|27|29.36|26.96|0
1736499700000|2025-01-10 09:01:40|29.39|26.99|29.36|26.96|29.39|26.99|29.36|26.96|0
1736499710000|2025-01-10 09:01:50|29.35|26.95|29.38|26.98|29.38|26.98|29.35|26.95|0
1736499720000|2025-01-10 09:02:00|29.36|26.96|29.36|26.96|29.38|26.98|29.36|26.96|0
1736499730000|2025-01-10 09:02:10|29.35|26.95|29.33|26.93|29.36|26.96|29.33|26.93|0
1736499740000|2025-01-10 09:02:20|29.36|26.96|29.38|26.98|29.38|26.98|29.36|26.96|0
1736499750000|2025-01-10 09:02:30|29.36|26.96|29.34|26.94|29.36|26.96|29.33|26.93|0
1736499760000|2025-01-10 09:02:40|29.35|26.95|29.36|26.96|29.37|26.97|29.35|26.95|0
1736499770000|2025-01-10 09:02:50|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736499780000|2025-01-10 09:03:00|29.41|27.01|29.46|27.06|29.47|27.07|29.41|27.01|0
1736499790000|2025-01-10 09:03:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736499800000|2025-01-10 09:03:20|29.47|27.07|29.59|27.19|29.59|27.19|29.47|27.07|0
1736499810000|2025-01-10 09:03:30|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1736499820000|2025-01-10 09:03:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736499830000|2025-01-10 09:03:50|29.59|27.19|29.6|27.2|29.61|27.21|29.59|27.19|0
1736499840000|2025-01-10 09:04:00|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1736499850000|2025-01-10 09:04:10|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1736499860000|2025-01-10 09:04:20|29.59|27.19|29.6|27.2|29.63|27.23|29.59|27.19|0
1736499870000|2025-01-10 09:04:30|29.62|27.22|29.64|27.24|29.64|27.24|29.6|27.2|0
1736499880000|2025-01-10 09:04:40|29.66|27.26|29.64|27.24|29.66|27.26|29.63|27.23|0
1736499890000|2025-01-10 09:04:50|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1736499900000|2025-01-10 09:05:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736499910000|2025-01-10 09:05:10|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1736499920000|2025-01-10 09:05:20|29.64|27.24|29.7|27.3|29.73|27.33|29.64|27.24|0
1736499930000|2025-01-10 09:05:30|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1736499940000|2025-01-10 09:05:40|29.67|27.27|29.7|27.3|29.7|27.3|29.66|27.26|0
1736499950000|2025-01-10 09:05:50|29.67|27.27|29.66|27.26|29.67|27.27|29.64|27.24|0
1736499960000|2025-01-10 09:06:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736499970000|2025-01-10 09:06:10|29.62|27.22|29.66|27.26|29.66|27.26|29.62|27.22|0
1736499980000|2025-01-10 09:06:20|29.67|27.27|29.64|27.24|29.67|27.27|29.64|27.24|0
1736499990000|2025-01-10 09:06:30|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1736500000000|2025-01-10 09:06:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736500010000|2025-01-10 09:06:50|29.64|27.24|29.63|27.23|29.64|27.24|29.63|27.23|0
1736500020000|2025-01-10 09:07:00|29.64|27.24|29.64|27.24|29.65|27.25|29.64|27.24|0
1736500030000|2025-01-10 09:07:10|29.63|27.23|29.64|27.24|29.64|27.24|29.62|27.22|0
1736500040000|2025-01-10 09:07:20|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1736500050000|2025-01-10 09:07:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736500060000|2025-01-10 09:07:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736500070000|2025-01-10 09:07:50|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1736500090000|2025-01-10 09:08:10|29.6|27.2|29.61|27.21|29.62|27.22|29.6|27.2|0
1736500100000|2025-01-10 09:08:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736500110000|2025-01-10 09:08:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736500120000|2025-01-10 09:08:40|29.64|27.24|29.66|27.26|29.68|27.28|29.64|27.24|0
1736500130000|2025-01-10 09:08:50|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736500140000|2025-01-10 09:09:00|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736500150000|2025-01-10 09:09:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736500160000|2025-01-10 09:09:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736500170000|2025-01-10 09:09:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736500180000|2025-01-10 09:09:40|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1736500200000|2025-01-10 09:10:00|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1736500210000|2025-01-10 09:10:10|29.66|27.26|29.7|27.3|29.7|27.3|29.66|27.26|0
1736500220000|2025-01-10 09:10:20|29.71|27.31|29.71|27.31|29.72|27.32|29.71|27.31|0
1736500230000|2025-01-10 09:10:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736500240000|2025-01-10 09:10:40|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736500250000|2025-01-10 09:10:50|29.72|27.32|29.77|27.37|29.77|27.37|29.72|27.32|0
1736500260000|2025-01-10 09:11:00|29.81|27.41|29.8|27.4|29.82|27.42|29.79|27.39|0
1736500270000|2025-01-10 09:11:10|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1736500280000|2025-01-10 09:11:20|29.82|27.42|29.77|27.37|29.82|27.42|29.77|27.37|0
1736500290000|2025-01-10 09:11:30|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1736500300000|2025-01-10 09:11:40|29.77|27.37|29.77|27.37|29.78|27.38|29.77|27.37|0
1736500310000|2025-01-10 09:11:50|29.75|27.35|29.74|27.34|29.76|27.36|29.74|27.34|0
1736500320000|2025-01-10 09:12:00|29.72|27.32|29.67|27.27|29.72|27.32|29.67|27.27|0
1736500330000|2025-01-10 09:12:10|29.66|27.26|29.7|27.3|29.7|27.3|29.66|27.26|0
1736500340000|2025-01-10 09:12:20|29.71|27.31|29.68|27.28|29.71|27.31|29.68|27.28|0
1736500350000|2025-01-10 09:12:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736500360000|2025-01-10 09:12:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736500370000|2025-01-10 09:12:50|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1736500380000|2025-01-10 09:13:00|29.65|27.25|29.66|27.26|29.66|27.26|29.64|27.24|0
1736500390000|2025-01-10 09:13:10|29.64|27.24|29.64|27.24|29.66|27.26|29.64|27.24|0
1736500400000|2025-01-10 09:13:20|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736500410000|2025-01-10 09:13:30|29.61|27.21|29.6|27.2|29.61|27.21|29.58|27.18|0
1736500420000|2025-01-10 09:13:40|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1736500430000|2025-01-10 09:13:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736500440000|2025-01-10 09:14:00|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1736500450000|2025-01-10 09:14:10|29.62|27.22|29.56|27.16|29.62|27.22|29.55|27.15|0
1736500460000|2025-01-10 09:14:20|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1736500470000|2025-01-10 09:14:30|29.55|27.15|29.52|27.12|29.55|27.15|29.52|27.12|0
1736500480000|2025-01-10 09:14:40|29.51|27.11|29.51|27.11|29.52|27.12|29.51|27.11|0
1736500490000|2025-01-10 09:14:50|29.49|27.09|29.48|27.08|29.5|27.1|29.48|27.08|0
1736500500000|2025-01-10 09:15:00|29.49|27.09|29.52|27.12|29.52|27.12|29.49|27.09|0
1736500510000|2025-01-10 09:15:10|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1736500520000|2025-01-10 09:15:20|29.47|27.07|29.48|27.08|29.48|27.08|29.45|27.05|0
1736500530000|2025-01-10 09:15:30|29.47|27.07|29.47|27.07|29.48|27.08|29.46|27.06|0
1736500540000|2025-01-10 09:15:40|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1736500550000|2025-01-10 09:15:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736500560000|2025-01-10 09:16:00|29.51|27.11|29.53|27.13|29.55|27.15|29.51|27.11|0
1736500570000|2025-01-10 09:16:10|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1736500580000|2025-01-10 09:16:20|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736500590000|2025-01-10 09:16:30|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736500600000|2025-01-10 09:16:40|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736500610000|2025-01-10 09:16:50|29.52|27.12|29.52|27.12|29.53|27.13|29.52|27.12|0
1736500620000|2025-01-10 09:17:00|29.53|27.13|29.53|27.13|29.54|27.14|29.53|27.13|0
1736500630000|2025-01-10 09:17:10|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736500640000|2025-01-10 09:17:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736500650000|2025-01-10 09:17:30|29.57|27.17|29.55|27.15|29.59|27.19|29.55|27.15|0
1736500660000|2025-01-10 09:17:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736500670000|2025-01-10 09:17:50|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1736500680000|2025-01-10 09:18:00|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1736500690000|2025-01-10 09:18:10|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736500700000|2025-01-10 09:18:20|29.5|27.1|29.5|27.1|29.51|27.11|29.49|27.09|0
1736500710000|2025-01-10 09:18:30|29.49|27.09|29.5|27.1|29.51|27.11|29.49|27.09|0
1736500720000|2025-01-10 09:18:40|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736500730000|2025-01-10 09:18:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736500740000|2025-01-10 09:19:00|29.52|27.12|29.52|27.12|29.52|27.12|29.51|27.11|0
1736500750000|2025-01-10 09:19:10|29.51|27.11|29.49|27.09|29.51|27.11|29.48|27.08|0
1736500760000|2025-01-10 09:19:20|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1736500770000|2025-01-10 09:19:30|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1736500780000|2025-01-10 09:19:40|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1736500790000|2025-01-10 09:19:50|29.48|27.08|29.48|27.08|29.49|27.09|29.48|27.08|0
1736500800000|2025-01-10 09:20:00|29.49|27.09|29.52|27.12|29.52|27.12|29.49|27.09|0
1736500810000|2025-01-10 09:20:10|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736500820000|2025-01-10 09:20:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736500830000|2025-01-10 09:20:30|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1736500840000|2025-01-10 09:20:40|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736500850000|2025-01-10 09:20:50|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736500860000|2025-01-10 09:21:00|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736500870000|2025-01-10 09:21:10|29.59|27.19|29.55|27.15|29.59|27.19|29.55|27.15|0
1736500890000|2025-01-10 09:21:30|29.54|27.14|29.53|27.13|29.55|27.15|29.53|27.13|0
1736500900000|2025-01-10 09:21:40|29.54|27.14|29.56|27.16|29.56|27.16|29.53|27.13|0
1736500910000|2025-01-10 09:21:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736500920000|2025-01-10 09:22:00|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1736500930000|2025-01-10 09:22:10|29.52|27.12|29.52|27.12|29.53|27.13|29.52|27.12|0
1736500940000|2025-01-10 09:22:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736500950000|2025-01-10 09:22:30|29.48|27.08|29.48|27.08|29.49|27.09|29.48|27.08|0
1736500960000|2025-01-10 09:22:40|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1736500970000|2025-01-10 09:22:50|29.44|27.04|29.44|27.04|29.45|27.05|29.44|27.04|0
1736500980000|2025-01-10 09:23:00|29.42|27.02|29.41|27.01|29.42|27.02|29.4|27|0
1736500990000|2025-01-10 09:23:10|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1736501000000|2025-01-10 09:23:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736501010000|2025-01-10 09:23:30|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736501020000|2025-01-10 09:23:40|29.44|27.04|29.43|27.03|29.44|27.04|29.41|27.01|0
1736501030000|2025-01-10 09:23:50|29.42|27.02|29.45|27.05|29.45|27.05|29.41|27.01|0
1736501040000|2025-01-10 09:24:00|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736501050000|2025-01-10 09:24:10|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1736501060000|2025-01-10 09:24:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736501070000|2025-01-10 09:24:30|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1736501080000|2025-01-10 09:24:40|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1736501090000|2025-01-10 09:24:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736501100000|2025-01-10 09:25:00|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736501110000|2025-01-10 09:25:10|29.47|27.07|29.45|27.05|29.47|27.07|29.45|27.05|0
1736501120000|2025-01-10 09:25:20|29.44|27.04|29.44|27.04|29.45|27.05|29.44|27.04|0
1736501130000|2025-01-10 09:25:30|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736501140000|2025-01-10 09:25:40|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1736501170000|2025-01-10 09:26:10|29.47|27.07|29.52|27.12|29.52|27.12|29.47|27.07|0
1736501180000|2025-01-10 09:26:20|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736501190000|2025-01-10 09:26:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736501200000|2025-01-10 09:26:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736501210000|2025-01-10 09:26:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736501220000|2025-01-10 09:27:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736501230000|2025-01-10 09:27:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736501240000|2025-01-10 09:27:20|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736501250000|2025-01-10 09:27:30|29.53|27.13|29.52|27.12|29.54|27.14|29.52|27.12|0
1736501260000|2025-01-10 09:27:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736501280000|2025-01-10 09:28:00|29.5|27.1|29.52|27.12|29.52|27.12|29.5|27.1|0
1736501290000|2025-01-10 09:28:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736501310000|2025-01-10 09:28:30|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736501320000|2025-01-10 09:28:40|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1736501340000|2025-01-10 09:29:00|29.56|27.16|29.56|27.16|29.56|27.16|29.55|27.15|0
1736501350000|2025-01-10 09:29:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736501360000|2025-01-10 09:29:20|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1736501380000|2025-01-10 09:29:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736501390000|2025-01-10 09:29:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736501400000|2025-01-10 09:30:00|29.53|27.13|29.58|27.18|29.58|27.18|29.53|27.13|0
1736501410000|2025-01-10 09:30:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736501420000|2025-01-10 09:30:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736501430000|2025-01-10 09:30:30|29.53|27.13|29.48|27.08|29.53|27.13|29.48|27.08|0
1736501450000|2025-01-10 09:30:50|29.46|27.06|29.46|27.06|29.46|27.06|29.45|27.05|0
1736501460000|2025-01-10 09:31:00|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1736501470000|2025-01-10 09:31:10|29.42|27.02|29.44|27.04|29.45|27.05|29.42|27.02|0
1736501480000|2025-01-10 09:31:20|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1736501490000|2025-01-10 09:31:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736501500000|2025-01-10 09:31:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736501510000|2025-01-10 09:31:50|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736501520000|2025-01-10 09:32:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736501530000|2025-01-10 09:32:10|29.47|27.07|29.49|27.09|29.49|27.09|29.46|27.06|0
1736501540000|2025-01-10 09:32:20|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1736501550000|2025-01-10 09:32:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736501560000|2025-01-10 09:32:40|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1736501570000|2025-01-10 09:32:50|29.45|27.05|29.45|27.05|29.46|27.06|29.45|27.05|0
1736501580000|2025-01-10 09:33:00|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1736501590000|2025-01-10 09:33:10|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1736501600000|2025-01-10 09:33:20|29.46|27.06|29.47|27.07|29.48|27.08|29.46|27.06|0
1736501630000|2025-01-10 09:33:50|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1736501640000|2025-01-10 09:34:00|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1736501650000|2025-01-10 09:34:10|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1736501660000|2025-01-10 09:34:20|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1736501670000|2025-01-10 09:34:30|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736501680000|2025-01-10 09:34:40|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736501690000|2025-01-10 09:34:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736501700000|2025-01-10 09:35:00|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736501710000|2025-01-10 09:35:10|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1736501720000|2025-01-10 09:35:20|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1736501730000|2025-01-10 09:35:30|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736501740000|2025-01-10 09:35:40|29.49|27.09|29.49|27.09|29.49|27.09|29.48|27.08|0
1736501750000|2025-01-10 09:35:50|29.48|27.08|29.48|27.08|29.49|27.09|29.48|27.08|0
1736501760000|2025-01-10 09:36:00|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1736501770000|2025-01-10 09:36:10|29.49|27.09|29.47|27.07|29.49|27.09|29.47|27.07|0
1736501780000|2025-01-10 09:36:20|29.48|27.08|29.47|27.07|29.49|27.09|29.47|27.07|0
1736501790000|2025-01-10 09:36:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736501800000|2025-01-10 09:36:40|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1736501810000|2025-01-10 09:36:50|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736501820000|2025-01-10 09:37:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736501830000|2025-01-10 09:37:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736501850000|2025-01-10 09:37:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736501870000|2025-01-10 09:37:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736501880000|2025-01-10 09:38:00|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1736501890000|2025-01-10 09:38:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736501900000|2025-01-10 09:38:20|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736501910000|2025-01-10 09:38:30|29.44|27.04|29.43|27.03|29.45|27.05|29.43|27.03|0
1736501920000|2025-01-10 09:38:40|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736501930000|2025-01-10 09:38:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736501940000|2025-01-10 09:39:00|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1736501950000|2025-01-10 09:39:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736501960000|2025-01-10 09:39:20|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1736501970000|2025-01-10 09:39:30|29.46|27.06|29.46|27.06|29.47|27.07|29.46|27.06|0
1736501980000|2025-01-10 09:39:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736501990000|2025-01-10 09:39:50|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1736502000000|2025-01-10 09:40:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736502010000|2025-01-10 09:40:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736502020000|2025-01-10 09:40:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736502030000|2025-01-10 09:40:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736502040000|2025-01-10 09:40:40|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1736502050000|2025-01-10 09:40:50|29.37|26.97|29.34|26.94|29.37|26.97|29.34|26.94|0
1736502070000|2025-01-10 09:41:10|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1736502090000|2025-01-10 09:41:30|29.32|26.92|29.32|26.92|29.34|26.94|29.32|26.92|0
1736502100000|2025-01-10 09:41:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736502110000|2025-01-10 09:41:50|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1736502120000|2025-01-10 09:42:00|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736502130000|2025-01-10 09:42:10|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1736502140000|2025-01-10 09:42:20|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1736502150000|2025-01-10 09:42:30|29.32|26.92|29.32|26.92|29.34|26.94|29.32|26.92|0
1736502160000|2025-01-10 09:42:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736502180000|2025-01-10 09:43:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736502190000|2025-01-10 09:43:10|29.4|27|29.42|27.02|29.43|27.03|29.4|27|0
1736502200000|2025-01-10 09:43:20|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736502210000|2025-01-10 09:43:30|29.4|27|29.43|27.03|29.43|27.03|29.4|27|0
1736502220000|2025-01-10 09:43:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736502230000|2025-01-10 09:43:50|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1736502240000|2025-01-10 09:44:00|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1736502250000|2025-01-10 09:44:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736502260000|2025-01-10 09:44:20|29.5|27.1|29.57|27.17|29.57|27.17|29.5|27.1|0
1736502270000|2025-01-10 09:44:30|29.58|27.18|29.61|27.21|29.61|27.21|29.58|27.18|0
1736502280000|2025-01-10 09:44:40|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1736502290000|2025-01-10 09:44:50|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1736502300000|2025-01-10 09:45:00|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1736502310000|2025-01-10 09:45:10|29.72|27.32|29.72|27.32|29.76|27.36|29.72|27.32|0
1736502320000|2025-01-10 09:45:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736502330000|2025-01-10 09:45:30|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1736502340000|2025-01-10 09:45:40|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1736502350000|2025-01-10 09:45:50|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1736502360000|2025-01-10 09:46:00|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1736502370000|2025-01-10 09:46:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736502380000|2025-01-10 09:46:20|29.52|27.12|29.54|27.14|29.54|27.14|29.51|27.11|0
1736502390000|2025-01-10 09:46:30|29.55|27.15|29.54|27.14|29.55|27.15|29.53|27.13|0
1736502400000|2025-01-10 09:46:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736502420000|2025-01-10 09:47:00|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736502430000|2025-01-10 09:47:10|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1736502440000|2025-01-10 09:47:20|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1736502450000|2025-01-10 09:47:30|29.59|27.19|29.6|27.2|29.61|27.21|29.59|27.19|0
1736502460000|2025-01-10 09:47:40|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736502470000|2025-01-10 09:47:50|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1736502480000|2025-01-10 09:48:00|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1736502490000|2025-01-10 09:48:10|29.69|27.29|29.65|27.25|29.69|27.29|29.65|27.25|0
1736502500000|2025-01-10 09:48:20|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1736502510000|2025-01-10 09:48:30|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1736502520000|2025-01-10 09:48:40|29.62|27.22|29.58|27.18|29.62|27.22|29.58|27.18|0
1736502530000|2025-01-10 09:48:50|29.57|27.17|29.56|27.16|29.57|27.17|29.55|27.15|0
1736502540000|2025-01-10 09:49:00|29.55|27.15|29.55|27.15|29.56|27.16|29.54|27.14|0
1736502550000|2025-01-10 09:49:10|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1736502560000|2025-01-10 09:49:20|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736502600000|2025-01-10 09:50:00|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736502610000|2025-01-10 09:50:10|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736502620000|2025-01-10 09:50:20|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1736502630000|2025-01-10 09:50:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736502640000|2025-01-10 09:50:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1736502650000|2025-01-10 09:50:50|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736502660000|2025-01-10 09:51:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736502670000|2025-01-10 09:51:10|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736502680000|2025-01-10 09:51:20|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736502690000|2025-01-10 09:51:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736502700000|2025-01-10 09:51:40|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736502730000|2025-01-10 09:52:10|29.53|27.13|29.52|27.12|29.54|27.14|29.52|27.12|0
1736502740000|2025-01-10 09:52:20|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1736502760000|2025-01-10 09:52:40|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1736502770000|2025-01-10 09:52:50|29.48|27.08|29.48|27.08|29.5|27.1|29.48|27.08|0
1736502780000|2025-01-10 09:53:00|29.47|27.07|29.48|27.08|29.48|27.08|29.47|27.07|0
1736502790000|2025-01-10 09:53:10|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1736502800000|2025-01-10 09:53:20|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1736502830000|2025-01-10 09:53:50|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736502840000|2025-01-10 09:54:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736502850000|2025-01-10 09:54:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736502860000|2025-01-10 09:54:20|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1736502870000|2025-01-10 09:54:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736502880000|2025-01-10 09:54:40|29.51|27.11|29.5|27.1|29.51|27.11|29.48|27.08|0
1736502890000|2025-01-10 09:54:50|29.49|27.09|29.51|27.11|29.51|27.11|29.48|27.08|0
1736502900000|2025-01-10 09:55:00|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1736502910000|2025-01-10 09:55:10|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1736502920000|2025-01-10 09:55:20|29.49|27.09|29.5|27.1|29.5|27.1|29.48|27.08|0
1736502930000|2025-01-10 09:55:30|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1736502940000|2025-01-10 09:55:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736502950000|2025-01-10 09:55:50|29.5|27.1|29.5|27.1|29.52|27.12|29.5|27.1|0
1736502960000|2025-01-10 09:56:00|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736502970000|2025-01-10 09:56:10|29.54|27.14|29.54|27.14|29.54|27.14|29.52|27.12|0
1736502980000|2025-01-10 09:56:20|29.55|27.15|29.56|27.16|29.58|27.18|29.55|27.15|0
1736502990000|2025-01-10 09:56:30|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1736503010000|2025-01-10 09:56:50|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1736503020000|2025-01-10 09:57:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736503030000|2025-01-10 09:57:10|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1736503040000|2025-01-10 09:57:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736503060000|2025-01-10 09:57:40|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1736503070000|2025-01-10 09:57:50|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1736503080000|2025-01-10 09:58:00|29.54|27.14|29.54|27.14|29.55|27.15|29.54|27.14|0
1736503090000|2025-01-10 09:58:10|29.51|27.11|29.51|27.11|29.52|27.12|29.51|27.11|0
1736503100000|2025-01-10 09:58:20|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736503110000|2025-01-10 09:58:30|29.54|27.14|29.51|27.11|29.54|27.14|29.51|27.11|0
1736503120000|2025-01-10 09:58:40|29.52|27.12|29.54|27.14|29.55|27.15|29.52|27.12|0
1736503130000|2025-01-10 09:58:50|29.52|27.12|29.52|27.12|29.54|27.14|29.52|27.12|0
1736503140000|2025-01-10 09:59:00|29.54|27.14|29.53|27.13|29.54|27.14|29.52|27.12|0
1736503150000|2025-01-10 09:59:10|29.52|27.12|29.51|27.11|29.53|27.13|29.51|27.11|0
1736503160000|2025-01-10 09:59:20|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736503180000|2025-01-10 09:59:40|29.51|27.11|29.54|27.14|29.55|27.15|29.51|27.11|0
1736503200000|2025-01-10 10:00:00|29.52|27.12|29.49|27.09|29.52|27.12|29.49|27.09|0
1736503210000|2025-01-10 10:00:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736503220000|2025-01-10 10:00:20|29.52|27.12|29.52|27.12|29.54|27.14|29.52|27.12|0
1736503230000|2025-01-10 10:00:30|29.53|27.13|29.49|27.09|29.53|27.13|29.49|27.09|0
1736503250000|2025-01-10 10:00:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736503260000|2025-01-10 10:01:00|29.43|27.03|29.41|27.01|29.43|27.03|29.41|27.01|0
1736503270000|2025-01-10 10:01:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1736503290000|2025-01-10 10:01:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736503300000|2025-01-10 10:01:40|29.39|26.99|29.41|27.01|29.43|27.03|29.39|26.99|0
1736503320000|2025-01-10 10:02:00|29.4|27|29.4|27|29.4|27|29.37|26.97|0
1736503330000|2025-01-10 10:02:10|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1736503340000|2025-01-10 10:02:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736503350000|2025-01-10 10:02:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736503360000|2025-01-10 10:02:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736503380000|2025-01-10 10:03:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1736503390000|2025-01-10 10:03:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736503400000|2025-01-10 10:03:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736503410000|2025-01-10 10:03:30|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1736503420000|2025-01-10 10:03:40|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736503430000|2025-01-10 10:03:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736503440000|2025-01-10 10:04:00|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1736503450000|2025-01-10 10:04:10|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736503460000|2025-01-10 10:04:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736503490000|2025-01-10 10:04:50|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1736503500000|2025-01-10 10:05:00|29.49|27.09|29.49|27.09|29.51|27.11|29.49|27.09|0
1736503510000|2025-01-10 10:05:10|29.5|27.1|29.5|27.1|29.5|27.1|29.49|27.09|0
1736503520000|2025-01-10 10:05:20|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1736503540000|2025-01-10 10:05:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736503550000|2025-01-10 10:05:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736503560000|2025-01-10 10:06:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736503570000|2025-01-10 10:06:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736503590000|2025-01-10 10:06:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736503600000|2025-01-10 10:06:40|29.57|27.17|29.55|27.15|29.59|27.19|29.55|27.15|0
1736503610000|2025-01-10 10:06:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736503620000|2025-01-10 10:07:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736503630000|2025-01-10 10:07:10|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1736503640000|2025-01-10 10:07:20|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736503650000|2025-01-10 10:07:30|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1736503660000|2025-01-10 10:07:40|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1736503680000|2025-01-10 10:08:00|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736503690000|2025-01-10 10:08:10|29.64|27.24|29.64|27.24|29.65|27.25|29.64|27.24|0
1736503700000|2025-01-10 10:08:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736503710000|2025-01-10 10:08:30|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736503720000|2025-01-10 10:08:40|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1736503730000|2025-01-10 10:08:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736503740000|2025-01-10 10:09:00|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736503750000|2025-01-10 10:09:10|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1736503760000|2025-01-10 10:09:20|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736503770000|2025-01-10 10:09:30|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736503780000|2025-01-10 10:09:40|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736503790000|2025-01-10 10:09:50|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736503800000|2025-01-10 10:10:00|29.57|27.17|29.6|27.2|29.6|27.2|29.57|27.17|0
1736503810000|2025-01-10 10:10:10|29.61|27.21|29.57|27.17|29.61|27.21|29.57|27.17|0
1736503820000|2025-01-10 10:10:20|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736503830000|2025-01-10 10:10:30|29.55|27.15|29.58|27.18|29.58|27.18|29.55|27.15|0
1736503840000|2025-01-10 10:10:40|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1736503850000|2025-01-10 10:10:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736503860000|2025-01-10 10:11:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736503870000|2025-01-10 10:11:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736503880000|2025-01-10 10:11:20|29.52|27.12|29.51|27.11|29.52|27.12|29.49|27.09|0
1736503890000|2025-01-10 10:11:30|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736503900000|2025-01-10 10:11:40|29.49|27.09|29.5|27.1|29.51|27.11|29.49|27.09|0
1736503910000|2025-01-10 10:11:50|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1736503920000|2025-01-10 10:12:00|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1736503930000|2025-01-10 10:12:10|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736503940000|2025-01-10 10:12:20|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736503960000|2025-01-10 10:12:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736503990000|2025-01-10 10:13:10|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736504010000|2025-01-10 10:13:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736504030000|2025-01-10 10:13:50|29.5|27.1|29.49|27.09|29.5|27.1|29.49|27.09|0
1736504060000|2025-01-10 10:14:20|29.46|27.06|29.45|27.05|29.46|27.06|29.44|27.04|0
1736504070000|2025-01-10 10:14:30|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736504100000|2025-01-10 10:15:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736504110000|2025-01-10 10:15:10|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736504130000|2025-01-10 10:15:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1736504140000|2025-01-10 10:15:40|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1736504150000|2025-01-10 10:15:50|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1736504170000|2025-01-10 10:16:10|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736504180000|2025-01-10 10:16:20|29.43|27.03|29.42|27.02|29.44|27.04|29.42|27.02|0
1736504190000|2025-01-10 10:16:30|29.44|27.04|29.44|27.04|29.44|27.04|29.42|27.02|0
1736504200000|2025-01-10 10:16:40|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736504210000|2025-01-10 10:16:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736504220000|2025-01-10 10:17:00|29.43|27.03|29.41|27.01|29.44|27.04|29.41|27.01|0
1736504230000|2025-01-10 10:17:10|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1736504240000|2025-01-10 10:17:20|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1736504250000|2025-01-10 10:17:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736504260000|2025-01-10 10:17:40|29.45|27.05|29.45|27.05|29.45|27.05|29.44|27.04|0
1736504270000|2025-01-10 10:17:50|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1736504290000|2025-01-10 10:18:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736504300000|2025-01-10 10:18:20|29.45|27.05|29.48|27.08|29.48|27.08|29.45|27.05|0
1736504310000|2025-01-10 10:18:30|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1736504320000|2025-01-10 10:18:40|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736504350000|2025-01-10 10:19:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736504370000|2025-01-10 10:19:30|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736504390000|2025-01-10 10:19:50|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736504400000|2025-01-10 10:20:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736504410000|2025-01-10 10:20:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736504420000|2025-01-10 10:20:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736504430000|2025-01-10 10:20:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736504440000|2025-01-10 10:20:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736504450000|2025-01-10 10:20:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736504470000|2025-01-10 10:21:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736504480000|2025-01-10 10:21:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736504490000|2025-01-10 10:21:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736504520000|2025-01-10 10:22:00|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1736504530000|2025-01-10 10:22:10|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1736504550000|2025-01-10 10:22:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736504560000|2025-01-10 10:22:40|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1736504570000|2025-01-10 10:22:50|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736504580000|2025-01-10 10:23:00|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1736504590000|2025-01-10 10:23:10|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1736504600000|2025-01-10 10:23:20|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736504610000|2025-01-10 10:23:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736504630000|2025-01-10 10:23:50|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736504640000|2025-01-10 10:24:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736504650000|2025-01-10 10:24:10|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736504660000|2025-01-10 10:24:20|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1736504690000|2025-01-10 10:24:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736504700000|2025-01-10 10:25:00|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736504710000|2025-01-10 10:25:10|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1736504720000|2025-01-10 10:25:20|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736504730000|2025-01-10 10:25:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736504740000|2025-01-10 10:25:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736504750000|2025-01-10 10:25:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736504760000|2025-01-10 10:26:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736504770000|2025-01-10 10:26:10|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1736504780000|2025-01-10 10:26:20|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736504790000|2025-01-10 10:26:30|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736504800000|2025-01-10 10:26:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736504810000|2025-01-10 10:26:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736504820000|2025-01-10 10:27:00|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736504830000|2025-01-10 10:27:10|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1736504840000|2025-01-10 10:27:20|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1736504870000|2025-01-10 10:27:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736504880000|2025-01-10 10:28:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736504890000|2025-01-10 10:28:10|29.35|26.95|29.38|26.98|29.38|26.98|29.35|26.95|0
1736504900000|2025-01-10 10:28:20|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1736504910000|2025-01-10 10:28:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736504920000|2025-01-10 10:28:40|29.35|26.95|29.35|26.95|29.37|26.97|29.35|26.95|0
1736504940000|2025-01-10 10:29:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736504950000|2025-01-10 10:29:10|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1736504990000|2025-01-10 10:29:50|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1736505000000|2025-01-10 10:30:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1736505010000|2025-01-10 10:30:10|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1736505020000|2025-01-10 10:30:20|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1736505030000|2025-01-10 10:30:30|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1736505050000|2025-01-10 10:30:50|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736505060000|2025-01-10 10:31:00|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1736505070000|2025-01-10 10:31:10|29.32|26.92|29.33|26.93|29.34|26.94|29.32|26.92|0
1736505080000|2025-01-10 10:31:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736505090000|2025-01-10 10:31:30|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736505100000|2025-01-10 10:31:40|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736505110000|2025-01-10 10:31:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736505120000|2025-01-10 10:32:00|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736505130000|2025-01-10 10:32:10|29.31|26.91|29.28|26.88|29.31|26.91|29.28|26.88|0
1736505140000|2025-01-10 10:32:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736505160000|2025-01-10 10:32:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736505170000|2025-01-10 10:32:50|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736505180000|2025-01-10 10:33:00|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1736505190000|2025-01-10 10:33:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736505200000|2025-01-10 10:33:20|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1736505210000|2025-01-10 10:33:30|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736505220000|2025-01-10 10:33:40|29.25|26.85|29.24|26.84|29.25|26.85|29.23|26.83|0
1736505230000|2025-01-10 10:33:50|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1736505240000|2025-01-10 10:34:00|29.3|26.9|29.3|26.9|29.31|26.91|29.3|26.9|0
1736505260000|2025-01-10 10:34:20|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1736505270000|2025-01-10 10:34:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736505280000|2025-01-10 10:34:40|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736505300000|2025-01-10 10:35:00|29.27|26.87|29.26|26.86|29.27|26.87|29.25|26.85|0
1736505310000|2025-01-10 10:35:10|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1736505320000|2025-01-10 10:35:20|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736505330000|2025-01-10 10:35:30|29.29|26.89|29.32|26.92|29.32|26.92|29.29|26.89|0
1736505340000|2025-01-10 10:35:40|29.31|26.91|29.24|26.84|29.31|26.91|29.24|26.84|0
1736505360000|2025-01-10 10:36:00|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1736505370000|2025-01-10 10:36:10|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1736505380000|2025-01-10 10:36:20|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1736505390000|2025-01-10 10:36:30|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1736505400000|2025-01-10 10:36:40|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1736505410000|2025-01-10 10:36:50|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736505420000|2025-01-10 10:37:00|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736505430000|2025-01-10 10:37:10|29.23|26.83|29.22|26.82|29.23|26.83|29.21|26.81|0
1736505440000|2025-01-10 10:37:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736505450000|2025-01-10 10:37:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736505470000|2025-01-10 10:37:50|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736505510000|2025-01-10 10:38:30|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1736505520000|2025-01-10 10:38:40|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1736505530000|2025-01-10 10:38:50|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1736505560000|2025-01-10 10:39:20|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1736505570000|2025-01-10 10:39:30|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736505590000|2025-01-10 10:39:50|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1736505600000|2025-01-10 10:40:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736505610000|2025-01-10 10:40:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736505620000|2025-01-10 10:40:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1736505630000|2025-01-10 10:40:30|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1736505640000|2025-01-10 10:40:40|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1736505650000|2025-01-10 10:40:50|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736505660000|2025-01-10 10:41:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1736505670000|2025-01-10 10:41:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736505680000|2025-01-10 10:41:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736505690000|2025-01-10 10:41:30|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1736505720000|2025-01-10 10:42:00|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1736505730000|2025-01-10 10:42:10|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736505750000|2025-01-10 10:42:30|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1736505780000|2025-01-10 10:43:00|29.07|26.67|29.1|26.7|29.1|26.7|29.07|26.67|0
1736505790000|2025-01-10 10:43:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736505820000|2025-01-10 10:43:40|29.08|26.68|29.05|26.65|29.08|26.68|29.05|26.65|0
1736505830000|2025-01-10 10:43:50|29.04|26.64|29.07|26.67|29.07|26.67|29.04|26.64|0
1736505840000|2025-01-10 10:44:00|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1736505870000|2025-01-10 10:44:30|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1736505880000|2025-01-10 10:44:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736505890000|2025-01-10 10:44:50|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1736505900000|2025-01-10 10:45:00|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1736505910000|2025-01-10 10:45:10|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1736505920000|2025-01-10 10:45:20|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1736505930000|2025-01-10 10:45:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1736505940000|2025-01-10 10:45:40|29.07|26.67|29.06|26.66|29.07|26.67|29.05|26.65|0
1736505950000|2025-01-10 10:45:50|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1736505960000|2025-01-10 10:46:00|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1736505970000|2025-01-10 10:46:10|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1736505990000|2025-01-10 10:46:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736506000000|2025-01-10 10:46:40|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1736506010000|2025-01-10 10:46:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736506020000|2025-01-10 10:47:00|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1736506030000|2025-01-10 10:47:10|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736506040000|2025-01-10 10:47:20|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736506050000|2025-01-10 10:47:30|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1736506060000|2025-01-10 10:47:40|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1736506070000|2025-01-10 10:47:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736506080000|2025-01-10 10:48:00|29.09|26.69|29.04|26.64|29.09|26.69|29.04|26.64|0
1736506090000|2025-01-10 10:48:10|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736506100000|2025-01-10 10:48:20|29.07|26.67|29.06|26.66|29.07|26.67|29.05|26.65|0
1736506110000|2025-01-10 10:48:30|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736506130000|2025-01-10 10:48:50|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1736506140000|2025-01-10 10:49:00|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1736506150000|2025-01-10 10:49:10|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736506160000|2025-01-10 10:49:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736506170000|2025-01-10 10:49:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736506180000|2025-01-10 10:49:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1736506190000|2025-01-10 10:49:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736506200000|2025-01-10 10:50:00|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1736506210000|2025-01-10 10:50:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1736506220000|2025-01-10 10:50:20|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1736506230000|2025-01-10 10:50:30|29.11|26.71|29.11|26.71|29.11|26.71|29.09|26.69|0
1736506240000|2025-01-10 10:50:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1736506260000|2025-01-10 10:51:00|29.13|26.73|29.13|26.73|29.15|26.75|29.13|26.73|0
1736506270000|2025-01-10 10:51:10|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1736506280000|2025-01-10 10:51:20|29.09|26.69|29.08|26.68|29.11|26.71|29.08|26.68|0
1736506290000|2025-01-10 10:51:30|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1736506300000|2025-01-10 10:51:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736506310000|2025-01-10 10:51:50|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1736506320000|2025-01-10 10:52:00|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736506330000|2025-01-10 10:52:10|29.02|26.62|29.04|26.64|29.05|26.65|29.02|26.62|0
1736506340000|2025-01-10 10:52:20|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1736506350000|2025-01-10 10:52:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736506360000|2025-01-10 10:52:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736506370000|2025-01-10 10:52:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1736506380000|2025-01-10 10:53:00|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1736506390000|2025-01-10 10:53:10|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736506410000|2025-01-10 10:53:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736506420000|2025-01-10 10:53:40|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736506430000|2025-01-10 10:53:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736506440000|2025-01-10 10:54:00|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1736506450000|2025-01-10 10:54:10|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1736506460000|2025-01-10 10:54:20|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1736506470000|2025-01-10 10:54:30|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1736506480000|2025-01-10 10:54:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736506490000|2025-01-10 10:54:50|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1736506500000|2025-01-10 10:55:00|29.15|26.75|29.16|26.76|29.16|26.76|29.14|26.74|0
1736506510000|2025-01-10 10:55:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736506520000|2025-01-10 10:55:20|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1736506530000|2025-01-10 10:55:30|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736506540000|2025-01-10 10:55:40|29.19|26.79|29.16|26.76|29.19|26.79|29.16|26.76|0
1736506550000|2025-01-10 10:55:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736506560000|2025-01-10 10:56:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736506570000|2025-01-10 10:56:10|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1736506580000|2025-01-10 10:56:20|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736506590000|2025-01-10 10:56:30|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736506600000|2025-01-10 10:56:40|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1736506610000|2025-01-10 10:56:50|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1736506620000|2025-01-10 10:57:00|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1736506630000|2025-01-10 10:57:10|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1736506640000|2025-01-10 10:57:20|29.15|26.75|29.16|26.76|29.16|26.76|29.14|26.74|0
1736506650000|2025-01-10 10:57:30|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1736506660000|2025-01-10 10:57:40|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1736506670000|2025-01-10 10:57:50|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1736506680000|2025-01-10 10:58:00|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736506690000|2025-01-10 10:58:10|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1736506700000|2025-01-10 10:58:20|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1736506710000|2025-01-10 10:58:30|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736506720000|2025-01-10 10:58:40|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1736506730000|2025-01-10 10:58:50|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736506760000|2025-01-10 10:59:20|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1736506770000|2025-01-10 10:59:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1736506780000|2025-01-10 10:59:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736506790000|2025-01-10 10:59:50|29.11|26.71|29.12|26.72|29.12|26.72|29.1|26.7|0
1736506800000|2025-01-10 11:00:00|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1736506810000|2025-01-10 11:00:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736506820000|2025-01-10 11:00:20|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1736506830000|2025-01-10 11:00:30|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1736506860000|2025-01-10 11:01:00|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1736506870000|2025-01-10 11:01:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736506890000|2025-01-10 11:01:30|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1736506910000|2025-01-10 11:01:50|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736506920000|2025-01-10 11:02:00|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736506930000|2025-01-10 11:02:10|29.06|26.66|29.08|26.68|29.09|26.69|29.06|26.66|0
1736506940000|2025-01-10 11:02:20|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1736506950000|2025-01-10 11:02:30|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1736506960000|2025-01-10 11:02:40|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1736506970000|2025-01-10 11:02:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1736506980000|2025-01-10 11:03:00|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1736506990000|2025-01-10 11:03:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736507000000|2025-01-10 11:03:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736507010000|2025-01-10 11:03:30|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1736507020000|2025-01-10 11:03:40|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736507030000|2025-01-10 11:03:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736507060000|2025-01-10 11:04:20|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1736507070000|2025-01-10 11:04:30|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1736507080000|2025-01-10 11:04:40|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736507100000|2025-01-10 11:05:00|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1736507120000|2025-01-10 11:05:20|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1736507130000|2025-01-10 11:05:30|29.05|26.65|29.06|26.66|29.06|26.66|29.05|26.65|0
1736507150000|2025-01-10 11:05:50|29.05|26.65|29.03|26.63|29.06|26.66|29.03|26.63|0
1736507160000|2025-01-10 11:06:00|29.02|26.62|28.97|26.57|29.02|26.62|28.97|26.57|0
1736507170000|2025-01-10 11:06:10|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1736507180000|2025-01-10 11:06:20|28.93|26.53|28.94|26.54|28.95|26.55|28.93|26.53|0
1736507190000|2025-01-10 11:06:30|28.96|26.56|28.97|26.57|28.98|26.58|28.96|26.56|0
1736507200000|2025-01-10 11:06:40|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1736507210000|2025-01-10 11:06:50|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1736507220000|2025-01-10 11:07:00|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1736507230000|2025-01-10 11:07:10|28.92|26.52|28.92|26.52|28.93|26.53|28.92|26.52|0
1736507240000|2025-01-10 11:07:20|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1736507260000|2025-01-10 11:07:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1736507270000|2025-01-10 11:07:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736507280000|2025-01-10 11:08:00|28.91|26.51|28.91|26.51|28.91|26.51|28.9|26.5|0
1736507290000|2025-01-10 11:08:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736507300000|2025-01-10 11:08:20|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1736507310000|2025-01-10 11:08:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736507320000|2025-01-10 11:08:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1736507330000|2025-01-10 11:08:50|28.9|26.5|28.91|26.51|28.91|26.51|28.9|26.5|0
1736507340000|2025-01-10 11:09:00|28.9|26.5|28.86|26.46|28.9|26.5|28.86|26.46|0
1736507350000|2025-01-10 11:09:10|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1736507360000|2025-01-10 11:09:20|28.85|26.45|28.84|26.44|28.85|26.45|28.84|26.44|0
1736507370000|2025-01-10 11:09:30|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1736507380000|2025-01-10 11:09:40|28.82|26.42|28.81|26.41|28.82|26.42|28.81|26.41|0
1736507390000|2025-01-10 11:09:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1736507400000|2025-01-10 11:10:00|28.81|26.41|28.73|26.33|28.81|26.41|28.73|26.33|0
1736507410000|2025-01-10 11:10:10|28.72|26.32|28.68|26.28|28.72|26.32|28.68|26.28|0
1736507420000|2025-01-10 11:10:20|28.71|26.31|28.68|26.28|28.71|26.31|28.68|26.28|0
1736507430000|2025-01-10 11:10:30|28.69|26.29|28.66|26.26|28.69|26.29|28.66|26.26|0
1736507440000|2025-01-10 11:10:40|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1736507450000|2025-01-10 11:10:50|28.69|26.29|28.66|26.26|28.69|26.29|28.66|26.26|0
1736507460000|2025-01-10 11:11:00|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1736507470000|2025-01-10 11:11:10|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1736507480000|2025-01-10 11:11:20|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1736507490000|2025-01-10 11:11:30|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1736507500000|2025-01-10 11:11:40|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1736507510000|2025-01-10 11:11:50|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1736507520000|2025-01-10 11:12:00|28.62|26.22|28.58|26.18|28.64|26.24|28.58|26.18|0
1736507530000|2025-01-10 11:12:10|28.57|26.17|28.6|26.2|28.6|26.2|28.57|26.17|0
1736507550000|2025-01-10 11:12:30|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1736507560000|2025-01-10 11:12:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736507570000|2025-01-10 11:12:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1736507580000|2025-01-10 11:13:00|28.59|26.19|28.48|26.08|28.59|26.19|28.48|26.08|0
1736507590000|2025-01-10 11:13:10|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1736507600000|2025-01-10 11:13:20|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1736507610000|2025-01-10 11:13:30|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1736507620000|2025-01-10 11:13:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1736507630000|2025-01-10 11:13:50|28.52|26.12|28.54|26.14|28.54|26.14|28.52|26.12|0
1736507640000|2025-01-10 11:14:00|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1736507650000|2025-01-10 11:14:10|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1736507660000|2025-01-10 11:14:20|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1736507680000|2025-01-10 11:14:40|28.57|26.17|28.56|26.16|28.6|26.2|28.56|26.16|0
1736507690000|2025-01-10 11:14:50|28.57|26.17|28.58|26.18|28.58|26.18|28.57|26.17|0
1736507700000|2025-01-10 11:15:00|28.56|26.16|28.58|26.18|28.6|26.2|28.56|26.16|0
1736507710000|2025-01-10 11:15:10|28.61|26.21|28.61|26.21|28.61|26.21|28.6|26.2|0
1736507720000|2025-01-10 11:15:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1736507730000|2025-01-10 11:15:30|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1736507740000|2025-01-10 11:15:40|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1736507750000|2025-01-10 11:15:50|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1736507760000|2025-01-10 11:16:00|28.67|26.27|28.68|26.28|28.68|26.28|28.66|26.26|0
1736507770000|2025-01-10 11:16:10|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1736507780000|2025-01-10 11:16:20|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1736507790000|2025-01-10 11:16:30|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1736507800000|2025-01-10 11:16:40|28.66|26.26|28.68|26.28|28.68|26.28|28.65|26.25|0
1736507810000|2025-01-10 11:16:50|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1736507830000|2025-01-10 11:17:10|28.64|26.24|28.62|26.22|28.64|26.24|28.62|26.22|0
1736507840000|2025-01-10 11:17:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736507850000|2025-01-10 11:17:30|28.6|26.2|28.62|26.22|28.62|26.22|28.6|26.2|0
1736507870000|2025-01-10 11:17:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736507880000|2025-01-10 11:18:00|28.6|26.2|28.59|26.19|28.6|26.2|28.58|26.18|0
1736507890000|2025-01-10 11:18:10|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1736507900000|2025-01-10 11:18:20|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1736507910000|2025-01-10 11:18:30|28.58|26.18|28.6|26.2|28.61|26.21|28.58|26.18|0
1736507920000|2025-01-10 11:18:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736507930000|2025-01-10 11:18:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1736507940000|2025-01-10 11:19:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736507950000|2025-01-10 11:19:10|28.62|26.22|28.64|26.24|28.64|26.24|28.61|26.21|0
1736507960000|2025-01-10 11:19:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1736507970000|2025-01-10 11:19:30|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1736507980000|2025-01-10 11:19:40|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736507990000|2025-01-10 11:19:50|28.66|26.26|28.65|26.25|28.67|26.27|28.65|26.25|0
1736508000000|2025-01-10 11:20:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1736508010000|2025-01-10 11:20:10|28.67|26.27|28.67|26.27|28.67|26.27|28.66|26.26|0
1736508020000|2025-01-10 11:20:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1736508030000|2025-01-10 11:20:30|28.66|26.26|28.7|26.3|28.7|26.3|28.66|26.26|0
1736508040000|2025-01-10 11:20:40|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1736508050000|2025-01-10 11:20:50|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1736508060000|2025-01-10 11:21:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736508070000|2025-01-10 11:21:10|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1736508090000|2025-01-10 11:21:30|28.65|26.25|28.65|26.25|28.65|26.25|28.63|26.23|0
1736508100000|2025-01-10 11:21:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1736508110000|2025-01-10 11:21:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736508120000|2025-01-10 11:22:00|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1736508130000|2025-01-10 11:22:10|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1736508140000|2025-01-10 11:22:20|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1736508150000|2025-01-10 11:22:30|28.69|26.29|28.67|26.27|28.69|26.29|28.67|26.27|0
1736508160000|2025-01-10 11:22:40|28.68|26.28|28.68|26.28|28.69|26.29|28.68|26.28|0
1736508170000|2025-01-10 11:22:50|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1736508180000|2025-01-10 11:23:00|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1736508190000|2025-01-10 11:23:10|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1736508200000|2025-01-10 11:23:20|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1736508220000|2025-01-10 11:23:40|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1736508230000|2025-01-10 11:23:50|28.62|26.22|28.61|26.21|28.63|26.23|28.61|26.21|0
1736508250000|2025-01-10 11:24:10|28.59|26.19|28.62|26.22|28.62|26.22|28.59|26.19|0
1736508260000|2025-01-10 11:24:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736508270000|2025-01-10 11:24:30|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1736508280000|2025-01-10 11:24:40|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1736508290000|2025-01-10 11:24:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1736508300000|2025-01-10 11:25:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1736508310000|2025-01-10 11:25:10|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1736508320000|2025-01-10 11:25:20|28.62|26.22|28.65|26.25|28.65|26.25|28.62|26.22|0
1736508330000|2025-01-10 11:25:30|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1736508340000|2025-01-10 11:25:40|28.66|26.26|28.69|26.29|28.69|26.29|28.65|26.25|0
1736508350000|2025-01-10 11:25:50|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1736508360000|2025-01-10 11:26:00|28.69|26.29|28.74|26.34|28.75|26.35|28.69|26.29|0
1736508370000|2025-01-10 11:26:10|28.71|26.31|28.76|26.36|28.76|26.36|28.71|26.31|0
1736508380000|2025-01-10 11:26:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1736508390000|2025-01-10 11:26:30|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1736508420000|2025-01-10 11:27:00|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1736508430000|2025-01-10 11:27:10|28.73|26.33|28.71|26.31|28.73|26.33|28.71|26.31|0
1736508440000|2025-01-10 11:27:20|28.72|26.32|28.74|26.34|28.74|26.34|28.72|26.32|0
1736508450000|2025-01-10 11:27:30|28.75|26.35|28.74|26.34|28.75|26.35|28.72|26.32|0
1736508460000|2025-01-10 11:27:40|28.72|26.32|28.75|26.35|28.75|26.35|28.72|26.32|0
1736508470000|2025-01-10 11:27:50|28.74|26.34|28.75|26.35|28.75|26.35|28.74|26.34|0
1736508480000|2025-01-10 11:28:00|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1736508500000|2025-01-10 11:28:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1736508510000|2025-01-10 11:28:30|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1736508520000|2025-01-10 11:28:40|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1736508530000|2025-01-10 11:28:50|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1736508540000|2025-01-10 11:29:00|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1736508570000|2025-01-10 11:29:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1736508590000|2025-01-10 11:29:50|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1736508600000|2025-01-10 11:30:00|28.75|26.35|28.71|26.31|28.75|26.35|28.71|26.31|0
1736508610000|2025-01-10 11:30:10|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1736508620000|2025-01-10 11:30:20|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1736508630000|2025-01-10 11:30:30|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1736508640000|2025-01-10 11:30:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1736508650000|2025-01-10 11:30:50|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1736508660000|2025-01-10 11:31:00|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1736508670000|2025-01-10 11:31:10|28.71|26.31|28.72|26.32|28.72|26.32|28.71|26.31|0
1736508680000|2025-01-10 11:31:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1736508690000|2025-01-10 11:31:30|28.75|26.35|28.79|26.39|28.79|26.39|28.75|26.35|0
1736508700000|2025-01-10 11:31:40|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1736508710000|2025-01-10 11:31:50|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1736508720000|2025-01-10 11:32:00|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1736508730000|2025-01-10 11:32:10|28.81|26.41|28.82|26.42|28.82|26.42|28.81|26.41|0
1736508740000|2025-01-10 11:32:20|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1736508750000|2025-01-10 11:32:30|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1736508760000|2025-01-10 11:32:40|28.81|26.41|28.82|26.42|28.82|26.42|28.8|26.4|0
1736508770000|2025-01-10 11:32:50|28.8|26.4|28.78|26.38|28.8|26.4|28.78|26.38|0
1736508780000|2025-01-10 11:33:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1736508790000|2025-01-10 11:33:10|28.8|26.4|28.83|26.43|28.83|26.43|28.8|26.4|0
1736508800000|2025-01-10 11:33:20|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1736508810000|2025-01-10 11:33:30|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1736508820000|2025-01-10 11:33:40|28.84|26.44|28.82|26.42|28.84|26.44|28.82|26.42|0
1736508830000|2025-01-10 11:33:50|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1736508840000|2025-01-10 11:34:00|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1736508850000|2025-01-10 11:34:10|28.79|26.39|28.82|26.42|28.82|26.42|28.79|26.39|0
1736508860000|2025-01-10 11:34:20|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1736508870000|2025-01-10 11:34:30|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1736508880000|2025-01-10 11:34:40|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1736508900000|2025-01-10 11:35:00|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1736508910000|2025-01-10 11:35:10|28.78|26.38|28.76|26.36|28.78|26.38|28.75|26.35|0
1736508920000|2025-01-10 11:35:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1736508930000|2025-01-10 11:35:30|28.74|26.34|28.72|26.32|28.74|26.34|28.71|26.31|0
1736508940000|2025-01-10 11:35:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1736508950000|2025-01-10 11:35:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1736508960000|2025-01-10 11:36:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1736508970000|2025-01-10 11:36:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1736508980000|2025-01-10 11:36:20|28.68|26.28|28.66|26.26|28.68|26.28|28.66|26.26|0
1736508990000|2025-01-10 11:36:30|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1736509000000|2025-01-10 11:36:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1736509010000|2025-01-10 11:36:50|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1736509030000|2025-01-10 11:37:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736509040000|2025-01-10 11:37:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736509050000|2025-01-10 11:37:30|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1736509060000|2025-01-10 11:37:40|28.7|26.3|29.31|26.91|29.31|26.91|28.7|26.3|0
1736509070000|2025-01-10 11:37:50|29.35|26.95|29.35|26.95|29.37|26.97|29.35|26.95|0
1736509080000|2025-01-10 11:38:00|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1736509100000|2025-01-10 11:38:20|28.92|26.52|28.88|26.48|28.92|26.52|28.88|26.48|0
1736509120000|2025-01-10 11:38:40|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1736509130000|2025-01-10 11:38:50|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1736509140000|2025-01-10 11:39:00|28.9|26.5|28.87|26.47|28.9|26.5|28.87|26.47|0
1736509160000|2025-01-10 11:39:20|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1736509170000|2025-01-10 11:39:30|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1736509190000|2025-01-10 11:39:50|28.85|26.45|28.82|26.42|28.85|26.45|28.82|26.42|0
1736509200000|2025-01-10 11:40:00|28.81|26.41|28.86|26.46|28.86|26.46|28.8|26.4|0
1736509210000|2025-01-10 11:40:10|28.87|26.47|28.87|26.47|28.87|26.47|28.86|26.46|0
1736509220000|2025-01-10 11:40:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1736509230000|2025-01-10 11:40:30|28.85|26.45|28.86|26.46|28.86|26.46|28.85|26.45|0
1736509240000|2025-01-10 11:40:40|28.87|26.47|28.87|26.47|28.88|26.48|28.87|26.47|0
1736509250000|2025-01-10 11:40:50|28.88|26.48|28.88|26.48|28.88|26.48|28.87|26.47|0
1736509260000|2025-01-10 11:41:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1736509270000|2025-01-10 11:41:10|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1736509310000|2025-01-10 11:41:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736509320000|2025-01-10 11:42:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1736509330000|2025-01-10 11:42:10|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1736509340000|2025-01-10 11:42:20|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1736509350000|2025-01-10 11:42:30|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1736509360000|2025-01-10 11:42:40|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1736509370000|2025-01-10 11:42:50|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1736509380000|2025-01-10 11:43:00|28.84|26.44|28.88|26.48|28.88|26.48|28.84|26.44|0
1736509390000|2025-01-10 11:43:10|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1736509400000|2025-01-10 11:43:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1736509410000|2025-01-10 11:43:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1736509430000|2025-01-10 11:43:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1736509440000|2025-01-10 11:44:00|28.96|26.56|28.95|26.55|28.96|26.56|28.95|26.55|0
1736509450000|2025-01-10 11:44:10|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1736509460000|2025-01-10 11:44:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1736509470000|2025-01-10 11:44:30|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1736509480000|2025-01-10 11:44:40|28.92|26.52|28.95|26.55|28.95|26.55|28.92|26.52|0
1736509490000|2025-01-10 11:44:50|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1736509500000|2025-01-10 11:45:00|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1736509510000|2025-01-10 11:45:10|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1736509520000|2025-01-10 11:45:20|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1736509530000|2025-01-10 11:45:30|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1736509540000|2025-01-10 11:45:40|28.94|26.54|28.91|26.51|28.94|26.54|28.91|26.51|0
1736509550000|2025-01-10 11:45:50|28.92|26.52|28.94|26.54|28.94|26.54|28.92|26.52|0
1736509560000|2025-01-10 11:46:00|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1736509580000|2025-01-10 11:46:20|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1736509590000|2025-01-10 11:46:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1736509610000|2025-01-10 11:46:50|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1736509620000|2025-01-10 11:47:00|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1736509630000|2025-01-10 11:47:10|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1736509650000|2025-01-10 11:47:30|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1736509660000|2025-01-10 11:47:40|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1736509670000|2025-01-10 11:47:50|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1736509690000|2025-01-10 11:48:10|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1736509710000|2025-01-10 11:48:30|29|26.6|29.02|26.62|29.03|26.63|29|26.6|0
1736509720000|2025-01-10 11:48:40|29.03|26.63|29.06|26.66|29.06|26.66|29.03|26.63|0
1736509730000|2025-01-10 11:48:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1736509740000|2025-01-10 11:49:00|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1736509750000|2025-01-10 11:49:10|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1736509760000|2025-01-10 11:49:20|29.05|26.65|28.99|26.59|29.05|26.65|28.99|26.59|0
1736509770000|2025-01-10 11:49:30|29|26.6|29|26.6|29|26.6|29|26.6|0
1736509780000|2025-01-10 11:49:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1736509800000|2025-01-10 11:50:00|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1736509810000|2025-01-10 11:50:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1736509820000|2025-01-10 11:50:20|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1736509830000|2025-01-10 11:50:30|28.97|26.57|28.98|26.58|28.99|26.59|28.97|26.57|0
1736509840000|2025-01-10 11:50:40|28.97|26.57|28.96|26.56|28.97|26.57|28.96|26.56|0
1736509850000|2025-01-10 11:50:50|28.97|26.57|28.95|26.55|28.97|26.57|28.95|26.55|0
1736509860000|2025-01-10 11:51:00|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1736509880000|2025-01-10 11:51:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1736509890000|2025-01-10 11:51:30|28.98|26.58|29.01|26.61|29.01|26.61|28.97|26.57|0
1736509900000|2025-01-10 11:51:40|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1736509910000|2025-01-10 11:51:50|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1736509920000|2025-01-10 11:52:00|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1736509930000|2025-01-10 11:52:10|29.02|26.62|29.03|26.63|29.03|26.63|29.01|26.61|0
1736509940000|2025-01-10 11:52:20|29.05|26.65|29.05|26.65|29.06|26.66|29.05|26.65|0
1736509950000|2025-01-10 11:52:30|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1736509970000|2025-01-10 11:52:50|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1736509980000|2025-01-10 11:53:00|29.05|26.65|29.09|26.69|29.09|26.69|29.05|26.65|0
1736509990000|2025-01-10 11:53:10|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1736510000000|2025-01-10 11:53:20|29.1|26.7|29.08|26.68|29.1|26.7|29.08|26.68|0
1736510010000|2025-01-10 11:53:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736510020000|2025-01-10 11:53:40|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1736510030000|2025-01-10 11:53:50|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1736510040000|2025-01-10 11:54:00|29.08|26.68|29.1|26.7|29.1|26.7|29.08|26.68|0
1736510050000|2025-01-10 11:54:10|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1736510060000|2025-01-10 11:54:20|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1736510070000|2025-01-10 11:54:30|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736510080000|2025-01-10 11:54:40|29.13|26.73|29.12|26.72|29.15|26.75|29.12|26.72|0
1736510090000|2025-01-10 11:54:50|29.14|26.74|29.13|26.73|29.15|26.75|29.13|26.73|0
1736510100000|2025-01-10 11:55:00|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1736510110000|2025-01-10 11:55:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1736510120000|2025-01-10 11:55:20|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1736510130000|2025-01-10 11:55:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736510140000|2025-01-10 11:55:40|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736510150000|2025-01-10 11:55:50|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736510160000|2025-01-10 11:56:00|29.08|26.68|29.04|26.64|29.08|26.68|29.04|26.64|0
1736510170000|2025-01-10 11:56:10|29.03|26.63|29.05|26.65|29.05|26.65|29.03|26.63|0
1736510180000|2025-01-10 11:56:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736510190000|2025-01-10 11:56:30|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736510200000|2025-01-10 11:56:40|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1736510220000|2025-01-10 11:57:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736510230000|2025-01-10 11:57:10|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1736510250000|2025-01-10 11:57:30|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736510280000|2025-01-10 11:58:00|29.15|26.75|29.2|26.8|29.2|26.8|29.14|26.74|0
1736510300000|2025-01-10 11:58:20|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1736510320000|2025-01-10 11:58:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736510330000|2025-01-10 11:58:50|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1736510340000|2025-01-10 11:59:00|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1736510350000|2025-01-10 11:59:10|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1736510360000|2025-01-10 11:59:20|29.17|26.77|29.21|26.81|29.21|26.81|29.17|26.77|0
1736510370000|2025-01-10 11:59:30|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1736510390000|2025-01-10 11:59:50|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1736510400000|2025-01-10 12:00:00|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1736510410000|2025-01-10 12:00:10|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1736510430000|2025-01-10 12:00:30|29.16|26.76|29.14|26.74|29.16|26.76|29.14|26.74|0
1736510440000|2025-01-10 12:00:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1736510450000|2025-01-10 12:00:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736510460000|2025-01-10 12:01:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736510470000|2025-01-10 12:01:10|29.19|26.79|29.17|26.77|29.2|26.8|29.17|26.77|0
1736510480000|2025-01-10 12:01:20|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1736510490000|2025-01-10 12:01:30|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1736510500000|2025-01-10 12:01:40|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1736510510000|2025-01-10 12:01:50|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1736510520000|2025-01-10 12:02:00|29.21|26.81|29.22|26.82|29.25|26.85|29.21|26.81|0
1736510530000|2025-01-10 12:02:10|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1736510540000|2025-01-10 12:02:20|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1736510550000|2025-01-10 12:02:30|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1736510560000|2025-01-10 12:02:40|29.21|26.81|29.22|26.82|29.24|26.84|29.21|26.81|0
1736510570000|2025-01-10 12:02:50|29.25|26.85|29.22|26.82|29.25|26.85|29.22|26.82|0
1736510580000|2025-01-10 12:03:00|29.23|26.83|29.24|26.84|29.24|26.84|29.22|26.82|0
1736510590000|2025-01-10 12:03:10|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1736510600000|2025-01-10 12:03:20|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1736510610000|2025-01-10 12:03:30|29.2|26.8|29.15|26.75|29.2|26.8|29.14|26.74|0
1736510620000|2025-01-10 12:03:40|29.16|26.76|29.17|26.77|29.17|26.77|29.14|26.74|0
1736510630000|2025-01-10 12:03:50|29.18|26.78|29.2|26.8|29.2|26.8|29.18|26.78|0
1736510640000|2025-01-10 12:04:00|29.21|26.81|29.24|26.84|29.24|26.84|29.21|26.81|0
1736510650000|2025-01-10 12:04:10|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1736510660000|2025-01-10 12:04:20|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736510680000|2025-01-10 12:04:40|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1736510690000|2025-01-10 12:04:50|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1736510700000|2025-01-10 12:05:00|29.28|26.88|29.32|26.92|29.32|26.92|29.28|26.88|0
1736510710000|2025-01-10 12:05:10|29.35|26.95|29.47|27.07|29.47|27.07|29.35|26.95|0
1736510720000|2025-01-10 12:05:20|29.52|27.12|29.58|27.18|29.58|27.18|29.52|27.12|0
1736510730000|2025-01-10 12:05:30|29.54|27.14|29.56|27.16|29.56|27.16|29.52|27.12|0
1736510740000|2025-01-10 12:05:40|29.54|27.14|29.71|27.31|29.71|27.31|29.54|27.14|0
1736510750000|2025-01-10 12:05:50|29.68|27.28|29.6|27.2|29.68|27.28|29.6|27.2|0
1736510760000|2025-01-10 12:06:00|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736510770000|2025-01-10 12:06:10|29.61|27.21|29.62|27.22|29.63|27.23|29.61|27.21|0
1736510780000|2025-01-10 12:06:20|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736510790000|2025-01-10 12:06:30|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736510800000|2025-01-10 12:06:40|29.52|27.12|29.54|27.14|29.54|27.14|29.52|27.12|0
1736510810000|2025-01-10 12:06:50|29.55|27.15|29.59|27.19|29.59|27.19|29.54|27.14|0
1736510820000|2025-01-10 12:07:00|29.54|27.14|29.61|27.21|29.61|27.21|29.54|27.14|0
1736510830000|2025-01-10 12:07:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736510840000|2025-01-10 12:07:20|29.58|27.18|29.61|27.21|29.61|27.21|29.58|27.18|0
1736510850000|2025-01-10 12:07:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736510860000|2025-01-10 12:07:40|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1736510870000|2025-01-10 12:07:50|29.57|27.17|29.63|27.23|29.63|27.23|29.57|27.17|0
1736510880000|2025-01-10 12:08:00|29.61|27.21|29.6|27.2|29.61|27.21|29.58|27.18|0
1736510890000|2025-01-10 12:08:10|29.59|27.19|29.6|27.2|29.6|27.2|29.58|27.18|0
1736510900000|2025-01-10 12:08:20|29.59|27.19|29.56|27.16|29.59|27.19|29.56|27.16|0
1736510910000|2025-01-10 12:08:30|29.54|27.14|29.61|27.21|29.61|27.21|29.54|27.14|0
1736510920000|2025-01-10 12:08:40|29.58|27.18|29.63|27.23|29.63|27.23|29.58|27.18|0
1736510930000|2025-01-10 12:08:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736510940000|2025-01-10 12:09:00|29.61|27.21|29.64|27.24|29.64|27.24|29.61|27.21|0
1736510950000|2025-01-10 12:09:10|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1736510960000|2025-01-10 12:09:20|29.6|27.2|29.57|27.17|29.6|27.2|29.57|27.17|0
1736510970000|2025-01-10 12:09:30|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1736510980000|2025-01-10 12:09:40|29.56|27.16|29.56|27.16|29.58|27.18|29.56|27.16|0
1736510990000|2025-01-10 12:09:50|29.54|27.14|29.54|27.14|29.58|27.18|29.54|27.14|0
1736511000000|2025-01-10 12:10:00|29.55|27.15|29.54|27.14|29.56|27.16|29.54|27.14|0
1736511010000|2025-01-10 12:10:10|29.56|27.16|29.55|27.15|29.56|27.16|29.54|27.14|0
1736511020000|2025-01-10 12:10:20|29.49|27.09|29.5|27.1|29.52|27.12|29.49|27.09|0
1736511030000|2025-01-10 12:10:30|29.54|27.14|29.53|27.13|29.56|27.16|29.53|27.13|0
1736511040000|2025-01-10 12:10:40|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1736511050000|2025-01-10 12:10:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736511060000|2025-01-10 12:11:00|29.5|27.1|29.51|27.11|29.53|27.13|29.5|27.1|0
1736511070000|2025-01-10 12:11:10|29.53|27.13|29.53|27.13|29.54|27.14|29.53|27.13|0
1736511080000|2025-01-10 12:11:20|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1736511090000|2025-01-10 12:11:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736511100000|2025-01-10 12:11:40|29.53|27.13|28.97|26.57|29.56|27.16|28.95|26.55|0
1736511110000|2025-01-10 12:11:50|29.43|27.03|30.31|27.91|30.31|27.91|29.43|27.03|0
1736511120000|2025-01-10 12:12:00|30.35|27.95|30.45|28.05|30.45|28.05|30.35|27.95|0
1736511130000|2025-01-10 12:12:10|30.49|28.09|30.42|28.02|30.49|28.09|30.42|28.02|0
1736511140000|2025-01-10 12:12:20|30.4|28|30.42|28.02|30.42|28.02|30.39|27.99|0
1736511150000|2025-01-10 12:12:30|30.43|28.03|30.45|28.05|30.45|28.05|30.43|28.03|0
1736511160000|2025-01-10 12:12:40|30.46|28.06|30.49|28.09|30.49|28.09|30.44|28.04|0
1736511170000|2025-01-10 12:12:50|30.47|28.07|30.49|28.09|30.52|28.12|30.47|28.07|0
1736511180000|2025-01-10 12:13:00|30.47|28.07|30.43|28.03|30.47|28.07|30.43|28.03|0
1736511190000|2025-01-10 12:13:10|30.42|28.02|30.42|28.02|30.43|28.03|30.4|28|0
1736511200000|2025-01-10 12:13:20|30.4|28|30.42|28.02|30.42|28.02|30.39|27.99|0
1736511210000|2025-01-10 12:13:30|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736511220000|2025-01-10 12:13:40|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1736511230000|2025-01-10 12:13:50|30.43|28.03|30.41|28.01|30.43|28.03|30.4|28|0
1736511240000|2025-01-10 12:14:00|30.42|28.02|30.38|27.98|30.42|28.02|30.38|27.98|0
1736511250000|2025-01-10 12:14:10|30.37|27.97|30.39|27.99|30.4|28|30.37|27.97|0
1736511260000|2025-01-10 12:14:20|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1736511270000|2025-01-10 12:14:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1736511280000|2025-01-10 12:14:40|30.42|28.02|30.38|27.98|30.42|28.02|30.38|27.98|0
1736511290000|2025-01-10 12:14:50|30.4|28|30.4|28|30.4|28|30.4|28|0
1736511300000|2025-01-10 12:15:00|30.36|27.96|30.33|27.93|30.36|27.96|30.33|27.93|0
1736511310000|2025-01-10 12:15:10|30.3|27.9|30.29|27.89|30.31|27.91|30.29|27.89|0
1736511320000|2025-01-10 12:15:20|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1736511330000|2025-01-10 12:15:30|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736511340000|2025-01-10 12:15:40|30.25|27.85|30.21|27.81|30.25|27.85|30.21|27.81|0
1736511350000|2025-01-10 12:15:50|30.22|27.82|30.18|27.78|30.22|27.82|30.18|27.78|0
1736511360000|2025-01-10 12:16:00|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736511370000|2025-01-10 12:16:10|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736511380000|2025-01-10 12:16:20|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736511390000|2025-01-10 12:16:30|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736511400000|2025-01-10 12:16:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736511410000|2025-01-10 12:16:50|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736511420000|2025-01-10 12:17:00|30.31|27.91|30.31|27.91|30.32|27.92|30.31|27.91|0
1736511430000|2025-01-10 12:17:10|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736511440000|2025-01-10 12:17:20|30.25|27.85|30.24|27.84|30.27|27.87|30.24|27.84|0
1736511450000|2025-01-10 12:17:30|30.22|27.82|30.22|27.82|30.22|27.82|30.21|27.81|0
1736511460000|2025-01-10 12:17:40|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736511470000|2025-01-10 12:17:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736511480000|2025-01-10 12:18:00|30.21|27.81|30.21|27.81|30.22|27.82|30.21|27.81|0
1736511490000|2025-01-10 12:18:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736511500000|2025-01-10 12:18:20|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736511510000|2025-01-10 12:18:30|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1736511520000|2025-01-10 12:18:40|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736511530000|2025-01-10 12:18:50|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736511540000|2025-01-10 12:19:00|30.17|27.77|30.2|27.8|30.2|27.8|30.17|27.77|0
1736511550000|2025-01-10 12:19:10|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736511560000|2025-01-10 12:19:20|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1736511570000|2025-01-10 12:19:30|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736511580000|2025-01-10 12:19:40|30.26|27.86|30.22|27.82|30.26|27.86|30.22|27.82|0
1736511590000|2025-01-10 12:19:50|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736511600000|2025-01-10 12:20:00|30.24|27.84|30.29|27.89|30.29|27.89|30.24|27.84|0
1736511610000|2025-01-10 12:20:10|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1736511620000|2025-01-10 12:20:20|30.22|27.82|30.24|27.84|30.26|27.86|30.22|27.82|0
1736511630000|2025-01-10 12:20:30|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736511640000|2025-01-10 12:20:40|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1736511650000|2025-01-10 12:20:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736511660000|2025-01-10 12:21:00|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736511670000|2025-01-10 12:21:10|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736511680000|2025-01-10 12:21:20|30.15|27.75|30.16|27.76|30.17|27.77|30.15|27.75|0
1736511690000|2025-01-10 12:21:30|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1736511700000|2025-01-10 12:21:40|30.14|27.74|30.2|27.8|30.2|27.8|30.14|27.74|0
1736511710000|2025-01-10 12:21:50|30.18|27.78|30.22|27.82|30.22|27.82|30.18|27.78|0
1736511720000|2025-01-10 12:22:00|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736511730000|2025-01-10 12:22:10|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1736511740000|2025-01-10 12:22:20|30.22|27.82|30.26|27.86|30.26|27.86|30.22|27.82|0
1736511770000|2025-01-10 12:22:50|30.25|27.85|30.25|27.85|30.25|27.85|30.25|27.85|0
1736511780000|2025-01-10 12:23:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736511790000|2025-01-10 12:23:10|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736511800000|2025-01-10 12:23:20|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736511810000|2025-01-10 12:23:30|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736511820000|2025-01-10 12:23:40|30.22|27.82|30.18|27.78|30.22|27.82|30.18|27.78|0
1736511830000|2025-01-10 12:23:50|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1736511840000|2025-01-10 12:24:00|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736511850000|2025-01-10 12:24:10|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1736511870000|2025-01-10 12:24:30|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736511880000|2025-01-10 12:24:40|30.17|27.77|30.2|27.8|30.2|27.8|30.17|27.77|0
1736511890000|2025-01-10 12:24:50|30.19|27.79|30.17|27.77|30.19|27.79|30.17|27.77|0
1736511910000|2025-01-10 12:25:10|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1736511920000|2025-01-10 12:25:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736511930000|2025-01-10 12:25:30|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736511940000|2025-01-10 12:25:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736511950000|2025-01-10 12:25:50|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1736511960000|2025-01-10 12:26:00|30.19|27.79|30.19|27.79|30.19|27.79|30.18|27.78|0
1736511970000|2025-01-10 12:26:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736511980000|2025-01-10 12:26:20|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736511990000|2025-01-10 12:26:30|30.14|27.74|30.15|27.75|30.15|27.75|30.11|27.71|0
1736512000000|2025-01-10 12:26:40|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736512010000|2025-01-10 12:26:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736512020000|2025-01-10 12:27:00|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736512050000|2025-01-10 12:27:30|30.15|27.75|30.15|27.75|30.16|27.76|30.15|27.75|0
1736512060000|2025-01-10 12:27:40|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1736512070000|2025-01-10 12:27:50|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1736512080000|2025-01-10 12:28:00|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736512090000|2025-01-10 12:28:10|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1736512100000|2025-01-10 12:28:20|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736512110000|2025-01-10 12:28:30|30.22|27.82|30.22|27.82|30.22|27.82|30.21|27.81|0
1736512130000|2025-01-10 12:28:50|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736512140000|2025-01-10 12:29:00|30.22|27.82|30.22|27.82|30.22|27.82|30.21|27.81|0
1736512150000|2025-01-10 12:29:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736512160000|2025-01-10 12:29:20|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736512170000|2025-01-10 12:29:30|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1736512180000|2025-01-10 12:29:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736512190000|2025-01-10 12:29:50|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736512200000|2025-01-10 12:30:00|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736512210000|2025-01-10 12:30:10|30.21|27.81|30.21|27.81|30.23|27.83|30.21|27.81|0
1736512220000|2025-01-10 12:30:20|30.18|27.78|30.17|27.77|30.18|27.78|30.16|27.76|0
1736512230000|2025-01-10 12:30:30|30.19|27.79|30.17|27.77|30.19|27.79|30.17|27.77|0
1736512240000|2025-01-10 12:30:40|30.18|27.78|30.18|27.78|30.19|27.79|30.18|27.78|0
1736512250000|2025-01-10 12:30:50|30.19|27.79|30.23|27.83|30.23|27.83|30.19|27.79|0
1736512260000|2025-01-10 12:31:00|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1736512270000|2025-01-10 12:31:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736512280000|2025-01-10 12:31:20|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736512290000|2025-01-10 12:31:30|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1736512300000|2025-01-10 12:31:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736512310000|2025-01-10 12:31:50|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736512320000|2025-01-10 12:32:00|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736512330000|2025-01-10 12:32:10|30.19|27.79|30.15|27.75|30.19|27.79|30.15|27.75|0
1736512340000|2025-01-10 12:32:20|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736512350000|2025-01-10 12:32:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736512360000|2025-01-10 12:32:40|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736512370000|2025-01-10 12:32:50|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1736512380000|2025-01-10 12:33:00|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1736512390000|2025-01-10 12:33:10|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1736512400000|2025-01-10 12:33:20|30.07|27.67|30.04|27.64|30.07|27.67|30.04|27.64|0
1736512410000|2025-01-10 12:33:30|30.05|27.65|30.06|27.66|30.06|27.66|30.04|27.64|0
1736512430000|2025-01-10 12:33:50|30.07|27.67|29.99|27.59|30.08|27.68|29.99|27.59|0
1736512440000|2025-01-10 12:34:00|30|27.6|29.97|27.57|30|27.6|29.97|27.57|0
1736512450000|2025-01-10 12:34:10|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736512460000|2025-01-10 12:34:20|29.97|27.57|29.97|27.57|29.97|27.57|29.97|27.57|0
1736512470000|2025-01-10 12:34:30|29.99|27.59|29.97|27.57|29.99|27.59|29.97|27.57|0
1736512500000|2025-01-10 12:35:00|29.96|27.56|29.95|27.55|29.96|27.56|29.95|27.55|0
1736512510000|2025-01-10 12:35:10|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1736512520000|2025-01-10 12:35:20|29.99|27.59|30|27.6|30|27.6|29.98|27.58|0
1736512530000|2025-01-10 12:35:30|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736512540000|2025-01-10 12:35:40|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736512550000|2025-01-10 12:35:50|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736512560000|2025-01-10 12:36:00|30.01|27.61|29.97|27.57|30.01|27.61|29.97|27.57|0
1736512570000|2025-01-10 12:36:10|29.99|27.59|29.99|27.59|29.99|27.59|29.99|27.59|0
1736512580000|2025-01-10 12:36:20|29.97|27.57|29.93|27.53|29.97|27.57|29.93|27.53|0
1736512590000|2025-01-10 12:36:30|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1736512600000|2025-01-10 12:36:40|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1736512610000|2025-01-10 12:36:50|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1736512630000|2025-01-10 12:37:10|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1736512640000|2025-01-10 12:37:20|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1736512650000|2025-01-10 12:37:30|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736512660000|2025-01-10 12:37:40|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1736512670000|2025-01-10 12:37:50|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1736512680000|2025-01-10 12:38:00|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736512690000|2025-01-10 12:38:10|29.89|27.49|29.84|27.44|29.89|27.49|29.84|27.44|0
1736512700000|2025-01-10 12:38:20|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736512710000|2025-01-10 12:38:30|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1736512720000|2025-01-10 12:38:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736512730000|2025-01-10 12:38:50|29.85|27.45|29.86|27.46|29.86|27.46|29.85|27.45|0
1736512760000|2025-01-10 12:39:20|29.85|27.45|29.85|27.45|29.86|27.46|29.85|27.45|0
1736512770000|2025-01-10 12:39:30|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1736512780000|2025-01-10 12:39:40|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1736512790000|2025-01-10 12:39:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736512800000|2025-01-10 12:40:00|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736512810000|2025-01-10 12:40:10|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736512820000|2025-01-10 12:40:20|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736512830000|2025-01-10 12:40:30|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1736512850000|2025-01-10 12:40:50|29.81|27.41|29.81|27.41|29.81|27.41|29.8|27.4|0
1736512860000|2025-01-10 12:41:00|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736512870000|2025-01-10 12:41:10|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1736512880000|2025-01-10 12:41:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1736512890000|2025-01-10 12:41:30|29.82|27.42|29.84|27.44|29.84|27.44|29.82|27.42|0
1736512900000|2025-01-10 12:41:40|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736512910000|2025-01-10 12:41:50|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1736512920000|2025-01-10 12:42:00|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1736512930000|2025-01-10 12:42:10|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736512940000|2025-01-10 12:42:20|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1736512950000|2025-01-10 12:42:30|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1736512960000|2025-01-10 12:42:40|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1736512980000|2025-01-10 12:43:00|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1736512990000|2025-01-10 12:43:10|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1736513000000|2025-01-10 12:43:20|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736513010000|2025-01-10 12:43:30|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1736513040000|2025-01-10 12:44:00|29.88|27.48|29.88|27.48|29.89|27.49|29.88|27.48|0
1736513050000|2025-01-10 12:44:10|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1736513060000|2025-01-10 12:44:20|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1736513070000|2025-01-10 12:44:30|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736513080000|2025-01-10 12:44:40|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736513100000|2025-01-10 12:45:00|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736513110000|2025-01-10 12:45:10|29.98|27.58|30.07|27.67|30.08|27.68|29.98|27.58|0
1736513120000|2025-01-10 12:45:20|30.11|27.71|30.15|27.75|30.15|27.75|30.08|27.68|0
1736513130000|2025-01-10 12:45:30|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1736513140000|2025-01-10 12:45:40|30.09|27.69|30.09|27.69|30.11|27.71|30.09|27.69|0
1736513150000|2025-01-10 12:45:50|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1736513160000|2025-01-10 12:46:00|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1736513170000|2025-01-10 12:46:10|30.09|27.69|30.11|27.71|30.11|27.71|30.09|27.69|0
1736513180000|2025-01-10 12:46:20|30.09|27.69|30.13|27.73|30.13|27.73|30.09|27.69|0
1736513190000|2025-01-10 12:46:30|30.15|27.75|30.07|27.67|30.15|27.75|30.07|27.67|0
1736513200000|2025-01-10 12:46:40|30.08|27.68|30.08|27.68|30.09|27.69|30.08|27.68|0
1736513210000|2025-01-10 12:46:50|30.07|27.67|30.07|27.67|30.08|27.68|30.07|27.67|0
1736513220000|2025-01-10 12:47:00|30.11|27.71|30.07|27.67|30.11|27.71|30.07|27.67|0
1736513230000|2025-01-10 12:47:10|30.08|27.68|30.05|27.65|30.08|27.68|30.05|27.65|0
1736513240000|2025-01-10 12:47:20|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1736513250000|2025-01-10 12:47:30|30.07|27.67|30.07|27.67|30.07|27.67|30.07|27.67|0
1736513260000|2025-01-10 12:47:40|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1736513270000|2025-01-10 12:47:50|30.08|27.68|30.08|27.68|30.08|27.68|30.08|27.68|0
1736513280000|2025-01-10 12:48:00|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736513290000|2025-01-10 12:48:10|30.02|27.62|30.04|27.64|30.05|27.65|30.02|27.62|0
1736513300000|2025-01-10 12:48:20|30.02|27.62|29.98|27.58|30.02|27.62|29.98|27.58|0
1736513310000|2025-01-10 12:48:30|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736513320000|2025-01-10 12:48:40|29.97|27.57|29.96|27.56|29.98|27.58|29.96|27.56|0
1736513330000|2025-01-10 12:48:50|29.94|27.54|29.97|27.57|29.97|27.57|29.94|27.54|0
1736513340000|2025-01-10 12:49:00|29.98|27.58|29.97|27.57|30|27.6|29.97|27.57|0
1736513350000|2025-01-10 12:49:10|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736513360000|2025-01-10 12:49:20|29.97|27.57|29.96|27.56|30|27.6|29.96|27.56|0
1736513370000|2025-01-10 12:49:30|29.97|27.57|29.97|27.57|29.97|27.57|29.96|27.56|0
1736513380000|2025-01-10 12:49:40|29.98|27.58|29.94|27.54|29.99|27.59|29.94|27.54|0
1736513390000|2025-01-10 12:49:50|29.92|27.52|29.91|27.51|29.93|27.53|29.91|27.51|0
1736513400000|2025-01-10 12:50:00|29.9|27.5|29.85|27.45|29.9|27.5|29.85|27.45|0
1736513410000|2025-01-10 12:50:10|29.86|27.46|29.87|27.47|29.87|27.47|29.86|27.46|0
1736513420000|2025-01-10 12:50:20|29.85|27.45|29.85|27.45|29.86|27.46|29.85|27.45|0
1736513430000|2025-01-10 12:50:30|29.87|27.47|29.87|27.47|29.88|27.48|29.87|27.47|0
1736513440000|2025-01-10 12:50:40|29.86|27.46|29.81|27.41|29.86|27.46|29.78|27.38|0
1736513450000|2025-01-10 12:50:50|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736513460000|2025-01-10 12:51:00|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1736513470000|2025-01-10 12:51:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736513480000|2025-01-10 12:51:20|30.22|27.82|29.58|27.18|30.22|27.82|29.58|27.18|0
1736513490000|2025-01-10 12:51:30|29.55|27.15|29.76|27.36|29.77|27.37|29.55|27.15|0
1736513500000|2025-01-10 12:51:40|29.75|27.35|29.12|26.72|29.76|27.36|29.12|26.72|0
1736513520000|2025-01-10 12:52:00|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736513530000|2025-01-10 12:52:10|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736513540000|2025-01-10 12:52:20|29.08|26.68|29.12|26.72|29.16|26.76|29.08|26.68|0
1736513550000|2025-01-10 12:52:30|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1736513560000|2025-01-10 12:52:40|29.1|26.7|29.13|26.73|29.13|26.73|29.09|26.69|0
1736513570000|2025-01-10 12:52:50|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1736513580000|2025-01-10 12:53:00|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1736513600000|2025-01-10 12:53:20|29.17|26.77|29.2|26.8|29.2|26.8|29.16|26.76|0
1736513610000|2025-01-10 12:53:30|29.18|26.78|29.18|26.78|29.2|26.8|29.17|26.77|0
1736513620000|2025-01-10 12:53:40|29.2|26.8|29.18|26.78|29.2|26.8|29.18|26.78|0
1736513630000|2025-01-10 12:53:50|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1736513640000|2025-01-10 12:54:00|29.19|26.79|29.18|26.78|29.19|26.79|29.17|26.77|0
1736513650000|2025-01-10 12:54:10|29.21|26.81|29.19|26.79|29.21|26.81|29.18|26.78|0
1736513660000|2025-01-10 12:54:20|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736513680000|2025-01-10 12:54:40|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1736513690000|2025-01-10 12:54:50|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1736513700000|2025-01-10 12:55:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736513710000|2025-01-10 12:55:10|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1736513720000|2025-01-10 12:55:20|29.16|26.76|29.14|26.74|29.16|26.76|29.13|26.73|0
1736513730000|2025-01-10 12:55:30|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1736513740000|2025-01-10 12:55:40|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1736513750000|2025-01-10 12:55:50|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1736513760000|2025-01-10 12:56:00|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736513770000|2025-01-10 12:56:10|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1736513780000|2025-01-10 12:56:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736513800000|2025-01-10 12:56:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736513810000|2025-01-10 12:56:50|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1736513820000|2025-01-10 12:57:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736513830000|2025-01-10 12:57:10|29.09|26.69|29.1|26.7|29.1|26.7|29.09|26.69|0
1736513840000|2025-01-10 12:57:20|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736513850000|2025-01-10 12:57:30|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1736513860000|2025-01-10 12:57:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736513890000|2025-01-10 12:58:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736513920000|2025-01-10 12:58:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736513930000|2025-01-10 12:58:50|29.11|26.71|29.11|26.71|29.13|26.73|29.11|26.71|0
1736513940000|2025-01-10 12:59:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736513950000|2025-01-10 12:59:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736513960000|2025-01-10 12:59:20|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1736513970000|2025-01-10 12:59:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736513980000|2025-01-10 12:59:40|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1736513990000|2025-01-10 12:59:50|29.08|26.68|29.09|26.69|29.09|26.69|29.08|26.68|0
1736514000000|2025-01-10 13:00:00|29.08|26.68|29.15|26.75|29.15|26.75|29.08|26.68|0
1736514010000|2025-01-10 13:00:10|29.17|26.77|29.18|26.78|29.19|26.79|29.17|26.77|0
1736514020000|2025-01-10 13:00:20|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1736514030000|2025-01-10 13:00:30|29.22|26.82|29.17|26.77|29.22|26.82|29.17|26.77|0
1736514040000|2025-01-10 13:00:40|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1736514050000|2025-01-10 13:00:50|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1736514060000|2025-01-10 13:01:00|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736514070000|2025-01-10 13:01:10|29.15|26.75|29.13|26.73|29.16|26.76|29.13|26.73|0
1736514090000|2025-01-10 13:01:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736514100000|2025-01-10 13:01:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736514110000|2025-01-10 13:01:50|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1736514120000|2025-01-10 13:02:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1736514130000|2025-01-10 13:02:10|29.1|26.7|29.09|26.69|29.11|26.71|29.09|26.69|0
1736514140000|2025-01-10 13:02:20|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736514150000|2025-01-10 13:02:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736514160000|2025-01-10 13:02:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736514170000|2025-01-10 13:02:50|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1736514180000|2025-01-10 13:03:00|29.07|26.67|29.06|26.66|29.09|26.69|29.05|26.65|0
1736514190000|2025-01-10 13:03:10|29.07|26.67|29.08|26.68|29.08|26.68|29.07|26.67|0
1736514200000|2025-01-10 13:03:20|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1736514210000|2025-01-10 13:03:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736514220000|2025-01-10 13:03:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736514230000|2025-01-10 13:03:50|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1736514240000|2025-01-10 13:04:00|29.13|26.73|29.14|26.74|29.14|26.74|29.11|26.71|0
1736514260000|2025-01-10 13:04:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736514270000|2025-01-10 13:04:30|29.14|26.74|29.15|26.75|29.17|26.77|29.14|26.74|0
1736514280000|2025-01-10 13:04:40|29.16|26.76|29.16|26.76|29.17|26.77|29.16|26.76|0
1736514290000|2025-01-10 13:04:50|29.13|26.73|29.15|26.75|29.15|26.75|29.13|26.73|0
1736514300000|2025-01-10 13:05:00|29.16|26.76|29.18|26.78|29.18|26.78|29.16|26.76|0
1736514310000|2025-01-10 13:05:10|29.19|26.79|29.17|26.77|29.19|26.79|29.17|26.77|0
1736514320000|2025-01-10 13:05:20|29.16|26.76|29.19|26.79|29.19|26.79|29.16|26.76|0
1736514330000|2025-01-10 13:05:30|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736514340000|2025-01-10 13:05:40|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1736514350000|2025-01-10 13:05:50|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1736514360000|2025-01-10 13:06:00|29.13|26.73|29.07|26.67|29.13|26.73|29.07|26.67|0
1736514370000|2025-01-10 13:06:10|29.08|26.68|29.08|26.68|29.09|26.69|29.07|26.67|0
1736514380000|2025-01-10 13:06:20|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1736514390000|2025-01-10 13:06:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736514400000|2025-01-10 13:06:40|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1736514410000|2025-01-10 13:06:50|29.14|26.74|29.11|26.71|29.14|26.74|29.1|26.7|0
1736514420000|2025-01-10 13:07:00|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736514430000|2025-01-10 13:07:10|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1736514440000|2025-01-10 13:07:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736514450000|2025-01-10 13:07:30|29.12|26.72|29.1|26.7|29.12|26.72|29.1|26.7|0
1736514460000|2025-01-10 13:07:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736514470000|2025-01-10 13:07:50|29.09|26.69|29.09|26.69|29.11|26.71|29.09|26.69|0
1736514480000|2025-01-10 13:08:00|29.08|26.68|29.12|26.72|29.12|26.72|29.08|26.68|0
1736514490000|2025-01-10 13:08:10|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1736514500000|2025-01-10 13:08:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736514510000|2025-01-10 13:08:30|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1736514520000|2025-01-10 13:08:40|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1736514530000|2025-01-10 13:08:50|29.16|26.76|29.15|26.75|29.16|26.76|29.15|26.75|0
1736514540000|2025-01-10 13:09:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736514550000|2025-01-10 13:09:10|29.1|26.7|29.1|26.7|29.11|26.71|29.09|26.69|0
1736514560000|2025-01-10 13:09:20|29.11|26.71|29.11|26.71|29.13|26.73|29.11|26.71|0
1736514580000|2025-01-10 13:09:40|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1736514600000|2025-01-10 13:10:00|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1736514610000|2025-01-10 13:10:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736514620000|2025-01-10 13:10:20|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1736514630000|2025-01-10 13:10:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1736514640000|2025-01-10 13:10:40|29.14|26.74|29.2|26.8|29.2|26.8|29.14|26.74|0
1736514650000|2025-01-10 13:10:50|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1736514660000|2025-01-10 13:11:00|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1736514670000|2025-01-10 13:11:10|29.19|26.79|29.24|26.84|29.24|26.84|29.19|26.79|0
1736514680000|2025-01-10 13:11:20|29.27|26.87|29.26|26.86|29.27|26.87|29.26|26.86|0
1736514690000|2025-01-10 13:11:30|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736514700000|2025-01-10 13:11:40|29.27|26.87|29.27|26.87|29.28|26.88|29.27|26.87|0
1736514710000|2025-01-10 13:11:50|29.3|26.9|29.26|26.86|29.3|26.9|29.26|26.86|0
1736514720000|2025-01-10 13:12:00|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1736514730000|2025-01-10 13:12:10|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1736514740000|2025-01-10 13:12:20|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1736514750000|2025-01-10 13:12:30|29.35|26.95|29.36|26.96|29.36|26.96|29.34|26.94|0
1736514760000|2025-01-10 13:12:40|29.31|26.91|29.31|26.91|29.32|26.92|29.31|26.91|0
1736514770000|2025-01-10 13:12:50|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1736514780000|2025-01-10 13:13:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736514790000|2025-01-10 13:13:10|29.33|26.93|29.32|26.92|29.35|26.95|29.31|26.91|0
1736514800000|2025-01-10 13:13:20|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1736514810000|2025-01-10 13:13:30|29.2|26.8|29.26|26.86|29.26|26.86|29.19|26.79|0
1736514820000|2025-01-10 13:13:40|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736514830000|2025-01-10 13:13:50|29.26|26.86|29.23|26.83|29.26|26.86|29.23|26.83|0
1736514840000|2025-01-10 13:14:00|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736514850000|2025-01-10 13:14:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736514860000|2025-01-10 13:14:20|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1736514870000|2025-01-10 13:14:30|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1736514880000|2025-01-10 13:14:40|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1736514890000|2025-01-10 13:14:50|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1736514900000|2025-01-10 13:15:00|29.23|26.83|29.19|26.79|29.23|26.83|29.19|26.79|0
1736514910000|2025-01-10 13:15:10|29.18|26.78|29.2|26.8|29.21|26.81|29.18|26.78|0
1736514920000|2025-01-10 13:15:20|29.24|26.84|29.26|26.86|29.26|26.86|29.22|26.82|0
1736514930000|2025-01-10 13:15:30|29.28|26.88|29.28|26.88|29.28|26.88|29.27|26.87|0
1736514940000|2025-01-10 13:15:40|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1736514950000|2025-01-10 13:15:50|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1736514960000|2025-01-10 13:16:00|29.34|26.94|29.32|26.92|29.34|26.94|29.32|26.92|0
1736514970000|2025-01-10 13:16:10|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1736514980000|2025-01-10 13:16:20|29.38|26.98|29.4|27|29.4|27|29.36|26.96|0
1736514990000|2025-01-10 13:16:30|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1736515000000|2025-01-10 13:16:40|29.36|26.96|29.36|26.96|29.39|26.99|29.36|26.96|0
1736515010000|2025-01-10 13:16:50|29.34|26.94|29.38|26.98|29.38|26.98|29.34|26.94|0
1736515020000|2025-01-10 13:17:00|29.36|26.96|29.39|26.99|29.39|26.99|29.36|26.96|0
1736515030000|2025-01-10 13:17:10|29.38|26.98|29.4|27|29.4|27|29.37|26.97|0
1736515040000|2025-01-10 13:17:20|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736515050000|2025-01-10 13:17:30|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1736515060000|2025-01-10 13:17:40|29.38|26.98|29.4|27|29.41|27.01|29.38|26.98|0
1736515070000|2025-01-10 13:17:50|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1736515080000|2025-01-10 13:18:00|29.42|27.02|29.47|27.07|29.47|27.07|29.42|27.02|0
1736515090000|2025-01-10 13:18:10|29.46|27.06|29.42|27.02|29.46|27.06|29.42|27.02|0
1736515100000|2025-01-10 13:18:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736515110000|2025-01-10 13:18:30|29.36|26.96|29.35|26.95|29.36|26.96|29.34|26.94|0
1736515120000|2025-01-10 13:18:40|29.34|26.94|29.3|26.9|29.34|26.94|29.3|26.9|0
1736515130000|2025-01-10 13:18:50|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736515140000|2025-01-10 13:19:00|29.32|26.92|29.35|26.95|29.35|26.95|29.32|26.92|0
1736515150000|2025-01-10 13:19:10|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736515160000|2025-01-10 13:19:20|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1736515170000|2025-01-10 13:19:30|29.3|26.9|29.27|26.87|29.3|26.9|29.27|26.87|0
1736515180000|2025-01-10 13:19:40|29.26|26.86|29.28|26.88|29.28|26.88|29.26|26.86|0
1736515190000|2025-01-10 13:19:50|29.26|26.86|29.23|26.83|29.26|26.86|29.23|26.83|0
1736515200000|2025-01-10 13:20:00|29.24|26.84|29.22|26.82|29.26|26.86|29.22|26.82|0
1736515210000|2025-01-10 13:20:10|29.24|26.84|29.28|26.88|29.28|26.88|29.24|26.84|0
1736515220000|2025-01-10 13:20:20|29.27|26.87|29.31|26.91|29.31|26.91|29.26|26.86|0
1736515230000|2025-01-10 13:20:30|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1736515240000|2025-01-10 13:20:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736515250000|2025-01-10 13:20:50|29.3|26.9|29.32|26.92|29.32|26.92|29.3|26.9|0
1736515260000|2025-01-10 13:21:00|29.3|26.9|29.38|26.98|29.38|26.98|29.3|26.9|0
1736515270000|2025-01-10 13:21:10|29.39|26.99|29.39|26.99|29.39|26.99|29.38|26.98|0
1736515280000|2025-01-10 13:21:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736515290000|2025-01-10 13:21:30|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1736515300000|2025-01-10 13:21:40|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1736515310000|2025-01-10 13:21:50|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736515320000|2025-01-10 13:22:00|29.4|27|29.44|27.04|29.44|27.04|29.4|27|0
1736515330000|2025-01-10 13:22:10|29.46|27.06|29.5|27.1|29.51|27.11|29.46|27.06|0
1736515340000|2025-01-10 13:22:20|29.51|27.11|29.46|27.06|29.51|27.11|29.46|27.06|0
1736515350000|2025-01-10 13:22:30|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1736515360000|2025-01-10 13:22:40|29.48|27.08|29.47|27.07|29.49|27.09|29.47|27.07|0
1736515370000|2025-01-10 13:22:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736515380000|2025-01-10 13:23:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736515390000|2025-01-10 13:23:10|29.46|27.06|29.44|27.04|29.46|27.06|29.43|27.03|0
1736515400000|2025-01-10 13:23:20|29.46|27.06|29.43|27.03|29.46|27.06|29.43|27.03|0
1736515410000|2025-01-10 13:23:30|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1736515420000|2025-01-10 13:23:40|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736515430000|2025-01-10 13:23:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1736515440000|2025-01-10 13:24:00|29.43|27.03|29.4|27|29.43|27.03|29.4|27|0
1736515450000|2025-01-10 13:24:10|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1736515460000|2025-01-10 13:24:20|29.38|26.98|29.44|27.04|29.44|27.04|29.37|26.97|0
1736515480000|2025-01-10 13:24:40|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1736515490000|2025-01-10 13:24:50|29.44|27.04|29.42|27.02|29.44|27.04|29.4|27|0
1736515500000|2025-01-10 13:25:00|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736515510000|2025-01-10 13:25:10|29.39|26.99|29.36|26.96|29.39|26.99|29.36|26.96|0
1736515520000|2025-01-10 13:25:20|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1736515530000|2025-01-10 13:25:30|29.34|26.94|29.32|26.92|29.34|26.94|29.29|26.89|0
1736515540000|2025-01-10 13:25:40|29.29|26.89|29.31|26.91|29.31|26.91|29.27|26.87|0
1736515550000|2025-01-10 13:25:50|29.29|26.89|29.28|26.88|29.29|26.89|29.27|26.87|0
1736515560000|2025-01-10 13:26:00|29.3|26.9|29.31|26.91|29.31|26.91|29.29|26.89|0
1736515570000|2025-01-10 13:26:10|29.29|26.89|29.27|26.87|29.31|26.91|29.27|26.87|0
1736515580000|2025-01-10 13:26:20|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1736515590000|2025-01-10 13:26:30|29.32|26.92|29.25|26.85|29.32|26.92|29.25|26.85|0
1736515600000|2025-01-10 13:26:40|29.27|26.87|29.22|26.82|29.27|26.87|29.22|26.82|0
1736515610000|2025-01-10 13:26:50|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1736515620000|2025-01-10 13:27:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1736515630000|2025-01-10 13:27:10|29.25|26.85|29.3|26.9|29.3|26.9|29.25|26.85|0
1736515640000|2025-01-10 13:27:20|29.29|26.89|29.26|26.86|29.29|26.89|29.26|26.86|0
1736515650000|2025-01-10 13:27:30|29.2|26.8|29.21|26.81|29.21|26.81|29.18|26.78|0
1736515660000|2025-01-10 13:27:40|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1736515670000|2025-01-10 13:27:50|29.16|26.76|29.18|26.78|29.18|26.78|29.15|26.75|0
1736515680000|2025-01-10 13:28:00|29.19|26.79|29.17|26.77|29.19|26.79|29.15|26.75|0
1736515690000|2025-01-10 13:28:10|29.18|26.78|29.22|26.82|29.22|26.82|29.17|26.77|0
1736515700000|2025-01-10 13:28:20|29.24|26.84|29.23|26.83|29.25|26.85|29.23|26.83|0
1736515710000|2025-01-10 13:28:30|29.24|26.84|29.28|26.88|29.28|26.88|29.24|26.84|0
1736515720000|2025-01-10 13:28:40|29.26|26.86|29.29|26.89|29.29|26.89|29.25|26.85|0
1736515730000|2025-01-10 13:28:50|29.25|26.85|29.26|26.86|29.27|26.87|29.25|26.85|0
1736515740000|2025-01-10 13:29:00|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736515760000|2025-01-10 13:29:20|29.27|26.87|29.29|26.89|29.29|26.89|29.27|26.87|0
1736515770000|2025-01-10 13:29:30|29.31|26.91|29.3|26.9|29.31|26.91|29.29|26.89|0
1736515780000|2025-01-10 13:29:40|29.29|26.89|29.26|26.86|29.29|26.89|29.25|26.85|0
1736515790000|2025-01-10 13:29:50|29.31|26.91|29.28|26.88|29.31|26.91|29.28|26.88|0
1736515800000|2025-01-10 13:30:00|29.31|26.91|32.05|29.65|32.05|29.65|29.31|26.91|0
1736515810000|2025-01-10 13:30:10|32.14|29.74|32.35|29.95|32.39|29.99|31.95|29.55|0
1736515820000|2025-01-10 13:30:20|32.19|29.79|31.98|29.58|32.19|29.79|31.98|29.58|0
1736515830000|2025-01-10 13:30:30|31.8|29.4|32.32|28.72|32.34|29.4|31.72|28.72|0
1736515840000|2025-01-10 13:30:40|32.26|28.66|31.89|28.29|32.26|28.66|31.87|28.27|0
1736515850000|2025-01-10 13:30:50|31.87|28.27|31.98|28.38|31.98|28.38|31.84|28.24|0
1736515860000|2025-01-10 13:31:00|31.89|28.29|31.57|27.97|31.89|28.29|31.54|27.94|0
1736515870000|2025-01-10 13:31:10|31.7|28.1|31.93|28.33|31.93|28.33|31.7|28.1|0
1736515880000|2025-01-10 13:31:20|31.91|28.31|31.99|28.39|31.99|28.39|31.86|28.26|0
1736515890000|2025-01-10 13:31:30|32.06|28.46|31.88|28.28|32.06|28.46|31.78|28.18|0
1736515900000|2025-01-10 13:31:40|31.91|28.31|31.58|27.98|31.91|28.31|31.58|27.98|0
1736515910000|2025-01-10 13:31:50|31.52|27.92|31.73|28.13|31.73|28.13|31.52|27.92|0
1736515920000|2025-01-10 13:32:00|31.78|28.18|32.01|28.41|32.01|28.41|31.78|28.18|0
1736515930000|2025-01-10 13:32:10|31.93|28.33|32.03|28.43|32.06|28.46|31.93|28.33|0
1736515940000|2025-01-10 13:32:20|31.88|28.28|31.73|28.13|31.88|28.28|31.73|28.13|0
1736515950000|2025-01-10 13:32:30|30.19|26.59|30.42|26.82|30.42|26.82|30.19|26.59|0
1736515960000|2025-01-10 13:32:40|30.4|26.8|31.04|27.44|31.04|27.44|30.34|26.74|0
1736515970000|2025-01-10 13:32:50|30.95|27.35|31.11|27.51|31.14|27.54|30.95|27.35|0
1736515980000|2025-01-10 13:33:00|31.05|27.45|31.66|28.06|31.66|28.06|31.05|27.45|0
1736515990000|2025-01-10 13:33:10|31.73|28.13|32.57|28.97|32.79|29.19|31.73|28.13|0
1736516000000|2025-01-10 13:33:20|32.66|29.06|32.72|29.12|32.72|29.12|32.64|29.04|0
1736516010000|2025-01-10 13:33:30|32.81|29.21|32.44|28.84|32.85|29.25|32.39|28.79|0
1736516020000|2025-01-10 13:33:40|32.4|28.8|32.66|29.06|32.66|29.06|32.4|28.8|0
1736516030000|2025-01-10 13:33:50|32.69|29.09|32.69|29.09|32.76|29.16|32.69|29.09|0
1736516040000|2025-01-10 13:34:00|32.61|29.01|32.58|28.98|32.61|29.01|32.55|28.95|0
1736516050000|2025-01-10 13:34:10|32.49|28.89|32.56|28.96|32.57|28.97|32.49|28.89|0
1736516060000|2025-01-10 13:34:20|32.67|29.07|32.57|28.97|32.79|29.19|32.57|28.97|0
1736516070000|2025-01-10 13:34:30|32.88|29.28|32.94|29.34|33.02|29.42|32.88|29.28|0
1736516080000|2025-01-10 13:34:40|33.14|29.54|33.16|29.56|33.16|29.56|33.14|29.54|0
1736516090000|2025-01-10 13:34:50|33.04|29.44|32.96|29.36|33.04|29.44|32.93|29.33|0
1736516100000|2025-01-10 13:35:00|33.04|29.44|33.23|29.63|33.24|29.64|33.04|29.44|0
1736516110000|2025-01-10 13:35:10|33.14|29.54|32.92|29.32|33.14|29.54|32.92|29.32|0
1736516120000|2025-01-10 13:35:20|32.85|29.25|32.72|29.12|32.89|29.29|32.72|29.12|0
1736516130000|2025-01-10 13:35:30|32.85|29.25|32.67|29.07|32.85|29.25|32.67|29.07|0
1736516140000|2025-01-10 13:35:40|32.64|29.04|32.5|28.9|32.66|29.06|32.5|28.9|0
1736516150000|2025-01-10 13:35:50|32.47|28.87|32.47|28.87|32.5|28.9|32.47|28.87|0
1736516160000|2025-01-10 13:36:00|32.51|28.91|32.37|28.77|32.63|29.03|32.37|28.77|0
1736516170000|2025-01-10 13:36:10|32.38|28.78|32.44|28.84|32.44|28.84|32.38|28.78|0
1736516180000|2025-01-10 13:36:20|32.5|28.9|32.54|28.94|32.54|28.94|32.42|28.82|0
1736516190000|2025-01-10 13:36:30|32.53|28.93|32.44|28.84|32.54|28.94|32.44|28.84|0
1736516200000|2025-01-10 13:36:40|32.42|28.82|32.32|28.72|32.42|28.82|32.32|28.72|0
1736516210000|2025-01-10 13:36:50|32.07|28.47|31.71|28.11|32.07|28.47|31.71|28.11|0
1736516220000|2025-01-10 13:37:00|31.65|28.05|31.4|28.28|31.65|28.28|31.4|28.05|0
1736516230000|2025-01-10 13:37:10|31.36|28.24|31.49|28.37|31.5|28.38|31.36|28.24|0
1736516240000|2025-01-10 13:37:20|31.61|28.49|31.69|28.57|31.69|28.57|31.61|28.49|0
1736516250000|2025-01-10 13:37:30|31.71|28.59|31.71|28.59|31.8|28.68|31.71|28.59|0
1736516260000|2025-01-10 13:37:40|31.72|28.6|31.72|28.6|31.79|28.67|31.72|28.6|0
1736516270000|2025-01-10 13:37:50|31.69|28.57|31.7|28.58|31.74|28.62|31.69|28.57|0
1736516280000|2025-01-10 13:38:00|31.67|28.55|31.87|28.75|31.87|28.75|31.67|28.55|0
1736516290000|2025-01-10 13:38:10|31.81|28.69|31.84|28.72|31.86|28.74|31.81|28.69|0
1736516300000|2025-01-10 13:38:20|31.94|28.82|31.98|28.86|32|28.88|31.94|28.82|0
1736516310000|2025-01-10 13:38:30|31.96|28.84|31.93|28.81|32.02|28.9|31.93|28.81|0
1736516320000|2025-01-10 13:38:40|31.92|28.8|31.73|28.61|31.92|28.8|31.73|28.61|0
1736516330000|2025-01-10 13:38:50|31.86|28.74|31.79|28.67|31.86|28.74|31.79|28.67|0
1736516340000|2025-01-10 13:39:00|31.87|28.75|31.86|28.74|31.89|28.77|31.86|28.74|0
1736516350000|2025-01-10 13:39:10|31.84|28.72|31.77|28.65|31.87|28.75|31.77|28.65|0
1736516360000|2025-01-10 13:39:20|31.81|28.69|31.8|28.68|31.81|28.69|31.76|28.64|0
1736516370000|2025-01-10 13:39:30|31.78|28.66|31.68|28.56|31.78|28.66|31.67|28.55|0
1736516380000|2025-01-10 13:39:40|31.58|28.46|31.56|28.44|31.58|28.46|31.54|28.42|0
1736516390000|2025-01-10 13:39:50|31.54|28.42|31.48|28.36|31.57|28.45|31.48|28.36|0
1736516400000|2025-01-10 13:40:00|31.47|28.35|31.39|28.27|31.49|28.37|31.39|28.27|0
1736516410000|2025-01-10 13:40:10|31.41|28.29|31.46|28.34|31.46|28.34|31.41|28.29|0
1736516420000|2025-01-10 13:40:20|31.36|28.24|31.29|28.17|31.36|28.24|31.29|28.17|0
1736516430000|2025-01-10 13:40:30|31.26|28.14|31.37|28.25|31.37|28.25|31.26|28.14|0
1736516440000|2025-01-10 13:40:40|31.36|28.24|31.35|28.23|31.37|28.25|31.34|28.22|0
1736516450000|2025-01-10 13:40:50|31.33|28.21|31.24|28.12|31.33|28.21|31.24|28.12|0
1736516460000|2025-01-10 13:41:00|31.19|28.07|31.26|28.14|31.27|28.15|31.19|28.07|0
1736516470000|2025-01-10 13:41:10|31.19|28.07|31.24|28.12|31.24|28.12|31.19|28.07|0
1736516480000|2025-01-10 13:41:20|31.13|28.01|31.19|28.07|31.19|28.07|31.13|28.01|0
1736516490000|2025-01-10 13:41:30|31.17|28.05|31.22|28.1|31.22|28.1|31.12|28|0
1736516500000|2025-01-10 13:41:40|31.29|28.17|31.21|28.09|31.29|28.17|31.21|28.09|0
1736516510000|2025-01-10 13:41:50|31.19|28.07|31.19|28.07|31.23|28.11|31.19|28.07|0
1736516520000|2025-01-10 13:42:00|31.2|28.08|31.19|28.07|31.2|28.08|31.16|28.04|0
1736516530000|2025-01-10 13:42:10|31.21|28.09|31.16|28.04|31.21|28.09|31.16|28.04|0
1736516540000|2025-01-10 13:42:20|31.21|28.09|31.38|28.26|31.38|28.26|31.21|28.09|0
1736516550000|2025-01-10 13:42:30|31.4|28.28|31.37|28.25|31.4|28.28|31.36|28.24|0
1736516560000|2025-01-10 13:42:40|31.34|28.22|31.28|28.16|31.34|28.22|31.28|28.16|0
1736516570000|2025-01-10 13:42:50|31.3|28.18|31.23|28.11|31.33|28.21|31.23|28.11|0
1736516580000|2025-01-10 13:43:00|31.24|28.12|31.33|28.21|31.33|28.21|31.24|28.12|0
1736516590000|2025-01-10 13:43:10|31.31|28.19|31.24|28.12|31.31|28.19|31.21|28.09|0
1736516600000|2025-01-10 13:43:20|31.33|28.21|31.41|28.29|31.41|28.29|31.33|28.21|0
1736516610000|2025-01-10 13:43:30|31.48|28.36|31.45|28.33|31.48|28.36|31.45|28.33|0
1736516620000|2025-01-10 13:43:40|31.53|28.41|31.43|28.31|31.54|28.42|31.43|28.31|0
1736516630000|2025-01-10 13:43:50|31.47|28.35|31.46|28.34|31.47|28.35|31.35|28.23|0
1736516640000|2025-01-10 13:44:00|31.48|28.36|31.49|28.37|31.49|28.37|31.44|28.32|0
1736516650000|2025-01-10 13:44:10|31.43|28.31|31.47|28.35|31.48|28.36|31.43|28.31|0
1736516660000|2025-01-10 13:44:20|31.41|28.29|31.44|28.32|31.44|28.32|31.41|28.29|0
1736516670000|2025-01-10 13:44:30|31.39|28.27|31.51|28.39|31.51|28.39|31.39|28.27|0
1736516680000|2025-01-10 13:44:40|31.56|28.44|31.46|28.34|31.56|28.44|31.46|28.34|0
1736516690000|2025-01-10 13:44:50|31.43|28.31|31.53|28.41|31.53|28.41|31.43|28.31|0
1736516700000|2025-01-10 13:45:00|31.57|28.45|31.44|28.32|31.57|28.45|31.44|28.32|0
1736516710000|2025-01-10 13:45:10|31.48|28.36|31.49|28.37|31.49|28.37|31.45|28.33|0
1736516720000|2025-01-10 13:45:20|31.47|28.35|31.47|28.35|31.49|28.37|31.47|28.35|0
1736516730000|2025-01-10 13:45:30|31.45|28.33|31.36|28.24|31.45|28.33|31.33|28.21|0
1736516740000|2025-01-10 13:45:40|31.29|28.17|31.33|28.21|31.33|28.21|31.28|28.16|0
1736516750000|2025-01-10 13:45:50|31.37|28.25|31.23|28.11|31.37|28.25|31.23|28.11|0
1736516760000|2025-01-10 13:46:00|31.25|28.13|31.23|28.11|31.28|28.16|31.23|28.11|0
1736516770000|2025-01-10 13:46:10|31.2|28.08|31.26|28.14|31.26|28.14|31.17|28.05|0
1736516780000|2025-01-10 13:46:20|31.19|28.07|31.34|28.22|31.34|28.22|31.19|28.07|0
1736516790000|2025-01-10 13:46:30|31.31|28.19|31.28|28.16|31.31|28.19|31.23|28.11|0
1736516800000|2025-01-10 13:46:40|31.29|28.17|31.35|28.23|31.35|28.23|31.28|28.16|0
1736516810000|2025-01-10 13:46:50|31.33|28.21|31.34|28.22|31.4|28.28|31.33|28.21|0
1736516820000|2025-01-10 13:47:00|31.41|28.29|31.63|28.51|31.63|28.51|31.41|28.29|0
1736516830000|2025-01-10 13:47:10|31.61|28.49|31.66|28.54|31.68|28.56|31.6|28.48|0
1736516840000|2025-01-10 13:47:20|31.61|28.49|31.49|28.37|31.61|28.49|31.49|28.37|0
1736516850000|2025-01-10 13:47:30|31.12|28.72|31.28|28.88|31.28|28.88|31.12|28.72|0
1736516860000|2025-01-10 13:47:40|31.27|28.87|31.27|28.87|31.27|28.87|31.25|28.85|0
1736516870000|2025-01-10 13:47:50|31.25|28.85|31.38|28.98|31.38|28.98|31.25|28.85|0
1736516880000|2025-01-10 13:48:00|31.39|28.99|31.42|29.02|31.42|29.02|31.39|28.99|0
1736516890000|2025-01-10 13:48:10|31.34|28.94|31.34|28.94|31.34|28.94|31.26|28.86|0
1736516900000|2025-01-10 13:48:20|31.37|28.97|31.39|28.99|31.41|29.01|31.37|28.97|0
1736516910000|2025-01-10 13:48:30|31.37|28.97|31.26|28.86|31.37|28.97|31.26|28.86|0
1736516920000|2025-01-10 13:48:40|31.24|28.84|31.29|28.89|31.29|28.89|31.24|28.84|0
1736516930000|2025-01-10 13:48:50|31.31|28.91|31.22|28.82|31.31|28.91|31.22|28.82|0
1736516940000|2025-01-10 13:49:00|31.19|28.79|31.49|29.09|31.49|29.09|31.19|28.79|0
1736516950000|2025-01-10 13:49:10|31.55|29.15|31.55|29.15|31.57|29.17|31.54|29.14|0
1736516960000|2025-01-10 13:49:20|31.47|29.07|31.41|29.01|31.47|29.07|31.38|28.98|0
1736516970000|2025-01-10 13:49:30|31.35|28.95|31.21|28.81|31.35|28.95|31.21|28.81|0
1736516980000|2025-01-10 13:49:40|31.22|28.82|31.15|28.75|31.22|28.82|31.15|28.75|0
1736516990000|2025-01-10 13:49:50|31.12|28.72|31.18|28.78|31.18|28.78|31.12|28.72|0
1736517000000|2025-01-10 13:50:00|31.19|28.79|31.38|28.98|31.41|29.01|31.19|28.79|0
1736517010000|2025-01-10 13:50:10|31.42|29.02|31.36|28.96|31.42|29.02|31.36|28.96|0
1736517020000|2025-01-10 13:50:20|31.35|28.95|31.31|28.91|31.35|28.95|31.3|28.9|0
1736517030000|2025-01-10 13:50:30|31.34|28.94|31.36|28.96|31.37|28.97|31.34|28.94|0
1736517040000|2025-01-10 13:50:40|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736517050000|2025-01-10 13:50:50|31.38|28.98|31.42|29.02|31.42|29.02|31.38|28.98|0
1736517060000|2025-01-10 13:51:00|31.41|29.01|31.49|29.09|31.52|29.12|31.41|29.01|0
1736517070000|2025-01-10 13:51:10|31.5|29.1|31.54|29.14|31.54|29.14|31.5|29.1|0
1736517080000|2025-01-10 13:51:20|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1736517090000|2025-01-10 13:51:30|31.49|29.09|31.62|29.22|31.62|29.22|31.49|29.09|0
1736517100000|2025-01-10 13:51:40|31.61|29.21|31.66|29.26|31.66|29.26|31.6|29.2|0
1736517110000|2025-01-10 13:51:50|31.65|29.25|31.57|29.17|31.65|29.25|31.54|29.14|0
1736517120000|2025-01-10 13:52:00|31.6|29.2|31.61|29.21|31.64|29.24|31.57|29.17|0
1736517130000|2025-01-10 13:52:10|31.63|29.23|31.62|29.22|31.67|29.27|31.62|29.22|0
1736517140000|2025-01-10 13:52:20|31.54|29.14|31.53|29.13|31.54|29.14|31.53|29.13|0
1736517150000|2025-01-10 13:52:30|31.51|29.11|31.44|29.04|31.51|29.11|31.44|29.04|0
1736517160000|2025-01-10 13:52:40|31.58|29.18|31.52|29.12|31.58|29.18|31.52|29.12|0
1736517170000|2025-01-10 13:52:50|31.53|29.13|31.48|29.08|31.53|29.13|31.48|29.08|0
1736517180000|2025-01-10 13:53:00|31.51|29.11|31.51|29.11|31.54|29.14|31.5|29.1|0
1736517190000|2025-01-10 13:53:10|31.49|29.09|31.33|28.93|31.54|29.14|31.33|28.93|0
1736517200000|2025-01-10 13:53:20|31.36|28.96|31.34|28.94|31.37|28.97|31.31|28.91|0
1736517210000|2025-01-10 13:53:30|31.29|28.89|31.32|28.92|31.32|28.92|31.25|28.85|0
1736517220000|2025-01-10 13:53:40|31.34|28.94|31.29|28.89|31.34|28.94|31.29|28.89|0
1736517230000|2025-01-10 13:53:50|31.25|28.85|31.21|28.81|31.31|28.91|31.21|28.81|0
1736517240000|2025-01-10 13:54:00|31.23|28.83|31.12|28.72|31.23|28.83|31.12|28.72|0
1736517250000|2025-01-10 13:54:10|31.1|28.7|31.11|28.71|31.11|28.71|31.09|28.69|0
1736517260000|2025-01-10 13:54:20|31.09|28.69|31.06|28.66|31.1|28.7|31.05|28.65|0
1736517270000|2025-01-10 13:54:30|31.04|28.64|31.1|28.7|31.11|28.71|31.04|28.64|0
1736517280000|2025-01-10 13:54:40|31.11|28.71|31.11|28.71|31.11|28.71|31.09|28.69|0
1736517290000|2025-01-10 13:54:50|31.13|28.73|31.03|28.63|31.13|28.73|31.03|28.63|0
1736517300000|2025-01-10 13:55:00|31|28.6|31.02|28.62|31.04|28.64|31|28.6|0
1736517310000|2025-01-10 13:55:10|31.01|28.61|31.05|28.65|31.08|28.68|31.01|28.61|0
1736517320000|2025-01-10 13:55:20|31.02|28.62|31.08|28.68|31.08|28.68|31.02|28.62|0
1736517330000|2025-01-10 13:55:30|31.07|28.67|31.09|28.69|31.09|28.69|31.04|28.64|0
1736517340000|2025-01-10 13:55:40|31.08|28.68|31.07|28.67|31.11|28.71|31.07|28.67|0
1736517350000|2025-01-10 13:55:50|31.05|28.65|31.12|28.72|31.12|28.72|31.05|28.65|0
1736517360000|2025-01-10 13:56:00|31.13|28.73|31.22|28.82|31.22|28.82|31.13|28.73|0
1736517370000|2025-01-10 13:56:10|31.28|28.88|31.19|28.79|31.28|28.88|31.18|28.78|0
1736517380000|2025-01-10 13:56:20|31.22|28.82|31.18|28.78|31.23|28.83|31.16|28.76|0
1736517390000|2025-01-10 13:56:30|31.24|28.84|31.25|28.85|31.25|28.85|31.23|28.83|0
1736517400000|2025-01-10 13:56:40|31.22|28.82|31.18|28.78|31.22|28.82|31.16|28.76|0
1736517410000|2025-01-10 13:56:50|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736517420000|2025-01-10 13:57:00|31.11|28.71|31.08|28.68|31.11|28.71|31.08|28.68|0
1736517430000|2025-01-10 13:57:10|31.05|28.65|31.16|28.76|31.16|28.76|31.05|28.65|0
1736517440000|2025-01-10 13:57:20|31.23|28.83|31.13|28.73|31.23|28.83|31.13|28.73|0
1736517450000|2025-01-10 13:57:30|31.12|28.72|31.19|28.79|31.19|28.79|31.12|28.72|0
1736517460000|2025-01-10 13:57:40|31.18|28.78|31.22|28.82|31.22|28.82|31.18|28.78|0
1736517470000|2025-01-10 13:57:50|31.19|28.79|31.21|28.81|31.21|28.81|31.15|28.75|0
1736517480000|2025-01-10 13:58:00|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736517490000|2025-01-10 13:58:10|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1736517500000|2025-01-10 13:58:20|31.17|28.77|31.18|28.78|31.22|28.82|31.16|28.76|0
1736517510000|2025-01-10 13:58:30|31.19|28.79|31.15|28.75|31.19|28.79|31.15|28.75|0
1736517520000|2025-01-10 13:58:40|31.12|28.72|31.16|28.76|31.16|28.76|31.12|28.72|0
1736517530000|2025-01-10 13:58:50|31.18|28.78|31.17|28.77|31.18|28.78|31.16|28.76|0
1736517540000|2025-01-10 13:59:00|31.13|28.73|31.19|28.79|31.19|28.79|31.13|28.73|0
1736517550000|2025-01-10 13:59:10|31.23|28.83|31.26|28.86|31.28|28.88|31.23|28.83|0
1736517560000|2025-01-10 13:59:20|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736517570000|2025-01-10 13:59:30|31.23|28.83|31.19|28.79|31.23|28.83|31.19|28.79|0
1736517580000|2025-01-10 13:59:40|31.18|28.78|31.21|28.81|31.25|28.85|31.18|28.78|0
1736517590000|2025-01-10 13:59:50|31.28|28.88|31.37|28.97|31.37|28.97|31.28|28.88|0
1736517600000|2025-01-10 14:00:00|31.35|28.95|31.39|28.99|31.45|29.05|31.35|28.95|0
1736517610000|2025-01-10 14:00:10|31.29|28.89|31.38|28.98|31.38|28.98|31.23|28.83|0
1736517620000|2025-01-10 14:00:20|31.41|29.01|31.46|29.06|31.46|29.06|31.41|29.01|0
1736517630000|2025-01-10 14:00:30|31.47|29.07|31.69|29.29|31.69|29.29|31.47|29.07|0
1736517640000|2025-01-10 14:00:40|31.68|29.28|31.72|29.32|31.72|29.32|31.66|29.26|0
1736517650000|2025-01-10 14:00:50|31.71|29.31|31.65|29.25|31.71|29.31|31.65|29.25|0
1736517660000|2025-01-10 14:01:00|31.59|29.19|31.66|29.26|31.66|29.26|31.59|29.19|0
1736517670000|2025-01-10 14:01:10|31.59|29.19|31.58|29.18|31.64|29.24|31.58|29.18|0
1736517680000|2025-01-10 14:01:20|31.53|29.13|31.48|29.08|31.53|29.13|31.48|29.08|0
1736517690000|2025-01-10 14:01:30|31.49|29.09|31.46|29.06|31.51|29.11|31.46|29.06|0
1736517700000|2025-01-10 14:01:40|31.45|29.05|31.49|29.09|31.49|29.09|31.45|29.05|0
1736517710000|2025-01-10 14:01:50|31.46|29.06|31.46|29.06|31.46|29.06|31.45|29.05|0
1736517720000|2025-01-10 14:02:00|31.47|29.07|31.25|28.85|31.47|29.07|31.25|28.85|0
1736517730000|2025-01-10 14:02:10|31.29|28.89|31.28|28.88|31.3|28.9|31.28|28.88|0
1736517740000|2025-01-10 14:02:20|31.27|28.87|31.22|28.82|31.27|28.87|31.22|28.82|0
1736517750000|2025-01-10 14:02:30|31.19|28.79|31.13|28.73|31.19|28.79|31.09|28.69|0
1736517760000|2025-01-10 14:02:40|31.15|28.75|31.15|28.75|31.15|28.75|31.13|28.73|0
1736517770000|2025-01-10 14:02:50|31.13|28.73|31.15|28.75|31.15|28.75|31.12|28.72|0
1736517780000|2025-01-10 14:03:00|31.13|28.73|31.2|28.8|31.2|28.8|31.12|28.72|0
1736517790000|2025-01-10 14:03:10|31.19|28.79|31.15|28.75|31.19|28.79|31.13|28.73|0
1736517800000|2025-01-10 14:03:20|31.19|28.79|31.25|28.85|31.25|28.85|31.19|28.79|0
1736517810000|2025-01-10 14:03:30|31.22|28.82|31.12|28.72|31.22|28.82|31.12|28.72|0
1736517820000|2025-01-10 14:03:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736517830000|2025-01-10 14:03:50|31.11|28.71|31.05|28.65|31.11|28.71|31.05|28.65|0
1736517840000|2025-01-10 14:04:00|31.1|28.7|31.15|28.75|31.15|28.75|31.1|28.7|0
1736517850000|2025-01-10 14:04:10|31.1|28.7|31.05|28.65|31.13|28.73|31.05|28.65|0
1736517860000|2025-01-10 14:04:20|31.07|28.67|31.07|28.67|31.09|28.69|31.07|28.67|0
1736517870000|2025-01-10 14:04:30|31.09|28.69|31.12|28.72|31.12|28.72|31.09|28.69|0
1736517880000|2025-01-10 14:04:40|31.09|28.69|31.08|28.68|31.1|28.7|31.05|28.65|0
1736517890000|2025-01-10 14:04:50|31|28.6|30.92|28.52|31|28.6|30.92|28.52|0
1736517900000|2025-01-10 14:05:00|30.88|28.48|30.87|28.47|30.92|28.52|30.87|28.47|0
1736517910000|2025-01-10 14:05:10|30.9|28.5|30.9|28.5|30.9|28.5|30.88|28.48|0
1736517920000|2025-01-10 14:05:20|30.92|28.52|31.02|28.62|31.02|28.62|30.92|28.52|0
1736517930000|2025-01-10 14:05:30|30.99|28.59|31.03|28.63|31.09|28.69|30.99|28.59|0
1736517940000|2025-01-10 14:05:40|31.06|28.66|30.96|28.56|31.06|28.66|30.95|28.55|0
1736517950000|2025-01-10 14:05:50|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736517960000|2025-01-10 14:06:00|30.98|28.58|30.92|28.52|30.98|28.58|30.92|28.52|0
1736517970000|2025-01-10 14:06:10|30.9|28.5|30.89|28.49|30.9|28.5|30.86|28.46|0
1736517980000|2025-01-10 14:06:20|30.9|28.5|30.95|28.55|30.95|28.55|30.9|28.5|0
1736517990000|2025-01-10 14:06:30|30.9|28.5|30.8|28.4|30.9|28.5|30.8|28.4|0
1736518000000|2025-01-10 14:06:40|30.79|28.39|30.85|28.45|30.85|28.45|30.79|28.39|0
1736518010000|2025-01-10 14:06:50|30.82|28.42|30.83|28.43|30.86|28.46|30.82|28.42|0
1736518020000|2025-01-10 14:07:00|30.86|28.46|30.82|28.42|30.89|28.49|30.82|28.42|0
1736518030000|2025-01-10 14:07:10|30.83|28.43|30.9|28.5|30.9|28.5|30.81|28.41|0
1736518040000|2025-01-10 14:07:20|30.92|28.52|30.89|28.49|30.92|28.52|30.89|28.49|0
1736518050000|2025-01-10 14:07:30|30.88|28.48|30.85|28.45|30.89|28.49|30.85|28.45|0
1736518060000|2025-01-10 14:07:40|30.88|28.48|30.88|28.48|30.89|28.49|30.88|28.48|0
1736518070000|2025-01-10 14:07:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736518080000|2025-01-10 14:08:00|30.85|28.45|30.83|28.43|30.87|28.47|30.83|28.43|0
1736518090000|2025-01-10 14:08:10|30.85|28.45|30.85|28.45|30.87|28.47|30.85|28.45|0
1736518100000|2025-01-10 14:08:20|30.83|28.43|30.8|28.4|30.85|28.45|30.8|28.4|0
1736518110000|2025-01-10 14:08:30|30.83|28.43|30.8|28.4|30.83|28.43|30.8|28.4|0
1736518120000|2025-01-10 14:08:40|30.78|28.38|30.62|28.22|30.78|28.38|30.62|28.22|0
1736518130000|2025-01-10 14:08:50|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1736518140000|2025-01-10 14:09:00|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1736518150000|2025-01-10 14:09:10|30.71|28.31|30.68|28.28|30.71|28.31|30.68|28.28|0
1736518160000|2025-01-10 14:09:20|30.72|28.32|30.75|28.35|30.76|28.36|30.72|28.32|0
1736518170000|2025-01-10 14:09:30|30.85|28.45|30.86|28.46|30.89|28.49|30.85|28.45|0
1736518180000|2025-01-10 14:09:40|30.85|28.45|30.82|28.42|30.85|28.45|30.82|28.42|0
1736518190000|2025-01-10 14:09:50|30.8|28.4|30.76|28.36|30.82|28.42|30.76|28.36|0
1736518200000|2025-01-10 14:10:00|30.75|28.35|30.78|28.38|30.79|28.39|30.75|28.35|0
1736518210000|2025-01-10 14:10:10|30.77|28.37|30.71|28.31|30.77|28.37|30.68|28.28|0
1736518220000|2025-01-10 14:10:20|30.72|28.32|30.71|28.31|30.73|28.33|30.71|28.31|0
1736518230000|2025-01-10 14:10:30|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736518240000|2025-01-10 14:10:40|30.64|28.24|30.71|28.31|30.71|28.31|30.64|28.24|0
1736518250000|2025-01-10 14:10:50|30.73|28.33|30.64|28.24|30.73|28.33|30.64|28.24|0
1736518260000|2025-01-10 14:11:00|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1736518270000|2025-01-10 14:11:10|30.71|28.31|30.71|28.31|30.76|28.36|30.71|28.31|0
1736518280000|2025-01-10 14:11:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736518290000|2025-01-10 14:11:30|30.74|28.34|30.76|28.36|30.78|28.38|30.74|28.34|0
1736518300000|2025-01-10 14:11:40|30.78|28.38|30.75|28.35|30.78|28.38|30.75|28.35|0
1736518310000|2025-01-10 14:11:50|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1736518320000|2025-01-10 14:12:00|30.76|28.36|30.8|28.4|30.8|28.4|30.76|28.36|0
1736518330000|2025-01-10 14:12:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736518340000|2025-01-10 14:12:20|30.87|28.47|30.71|28.31|30.87|28.47|30.71|28.31|0
1736518350000|2025-01-10 14:12:30|30.68|28.28|30.62|28.22|30.7|28.3|30.62|28.22|0
1736518360000|2025-01-10 14:12:40|30.68|28.28|30.66|28.26|30.7|28.3|30.66|28.26|0
1736518370000|2025-01-10 14:12:50|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736518380000|2025-01-10 14:13:00|30.63|28.23|30.63|28.23|30.66|28.26|30.63|28.23|0
1736518390000|2025-01-10 14:13:10|30.65|28.25|30.65|28.25|30.66|28.26|30.61|28.21|0
1736518400000|2025-01-10 14:13:20|30.63|28.23|30.63|28.23|30.65|28.25|30.63|28.23|0
1736518410000|2025-01-10 14:13:30|30.64|28.24|30.65|28.25|30.66|28.26|30.63|28.23|0
1736518420000|2025-01-10 14:13:40|30.68|28.28|30.66|28.26|30.68|28.28|30.63|28.23|0
1736518430000|2025-01-10 14:13:50|30.61|28.21|30.66|28.26|30.66|28.26|30.61|28.21|0
1736518440000|2025-01-10 14:14:00|30.7|28.3|30.68|28.28|30.72|28.32|30.68|28.28|0
1736518450000|2025-01-10 14:14:10|30.67|28.27|30.69|28.29|30.69|28.29|30.66|28.26|0
1736518460000|2025-01-10 14:14:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736518470000|2025-01-10 14:14:30|30.72|28.32|30.76|28.36|30.76|28.36|30.72|28.32|0
1736518480000|2025-01-10 14:14:40|30.78|28.38|30.79|28.39|30.8|28.4|30.78|28.38|0
1736518490000|2025-01-10 14:14:50|30.77|28.37|30.69|28.29|30.77|28.37|30.69|28.29|0
1736518500000|2025-01-10 14:15:00|30.68|28.28|30.65|28.25|30.69|28.29|30.65|28.25|0
1736518510000|2025-01-10 14:15:10|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1736518520000|2025-01-10 14:15:20|30.65|28.25|30.65|28.25|30.66|28.26|30.64|28.24|0
1736518530000|2025-01-10 14:15:30|30.66|28.26|30.61|28.21|30.66|28.26|30.61|28.21|0
1736518540000|2025-01-10 14:15:40|30.63|28.23|30.62|28.22|30.65|28.25|30.62|28.22|0
1736518550000|2025-01-10 14:15:50|30.61|28.21|30.6|28.2|30.61|28.21|30.59|28.19|0
1736518560000|2025-01-10 14:16:00|30.59|28.19|30.61|28.21|30.62|28.22|30.59|28.19|0
1736518570000|2025-01-10 14:16:10|30.59|28.19|30.62|28.22|30.62|28.22|30.59|28.19|0
1736518580000|2025-01-10 14:16:20|30.61|28.21|30.63|28.23|30.64|28.24|30.61|28.21|0
1736518590000|2025-01-10 14:16:30|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1736518600000|2025-01-10 14:16:40|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736518610000|2025-01-10 14:16:50|30.49|28.09|30.48|28.08|30.49|28.09|30.45|28.05|0
1736518620000|2025-01-10 14:17:00|30.49|28.09|30.45|28.05|30.49|28.09|30.45|28.05|0
1736518630000|2025-01-10 14:17:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1736518640000|2025-01-10 14:17:20|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1736518650000|2025-01-10 14:17:30|30.49|28.09|30.44|28.04|30.49|28.09|30.44|28.04|0
1736518660000|2025-01-10 14:17:40|30.45|28.05|30.48|28.08|30.48|28.08|30.44|28.04|0
1736518670000|2025-01-10 14:17:50|30.54|28.14|30.58|28.18|30.58|28.18|30.54|28.14|0
1736518680000|2025-01-10 14:18:00|30.61|28.21|30.65|28.25|30.65|28.25|30.61|28.21|0
1736518690000|2025-01-10 14:18:10|30.63|28.23|30.61|28.21|30.63|28.23|30.61|28.21|0
1736518700000|2025-01-10 14:18:20|30.63|28.23|30.56|28.16|30.63|28.23|30.56|28.16|0
1736518710000|2025-01-10 14:18:30|30.58|28.18|30.54|28.14|30.58|28.18|30.51|28.11|0
1736518720000|2025-01-10 14:18:40|30.52|28.12|30.56|28.16|30.58|28.18|30.52|28.12|0
1736518730000|2025-01-10 14:18:50|30.54|28.14|30.52|28.12|30.54|28.14|30.52|28.12|0
1736518740000|2025-01-10 14:19:00|30.54|28.14|30.54|28.14|30.56|28.16|30.54|28.14|0
1736518750000|2025-01-10 14:19:10|30.55|28.15|30.53|28.13|30.56|28.16|30.53|28.13|0
1736518760000|2025-01-10 14:19:20|30.55|28.15|30.55|28.15|30.58|28.18|30.55|28.15|0
1736518770000|2025-01-10 14:19:30|30.58|28.18|30.56|28.16|30.58|28.18|30.55|28.15|0
1736518780000|2025-01-10 14:19:40|30.58|28.18|30.56|28.16|30.59|28.19|30.56|28.16|0
1736518790000|2025-01-10 14:19:50|30.58|28.18|30.64|28.24|30.64|28.24|30.58|28.18|0
1736518800000|2025-01-10 14:20:00|30.66|28.26|30.62|28.22|30.69|28.29|30.62|28.22|0
1736518810000|2025-01-10 14:20:10|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1736518820000|2025-01-10 14:20:20|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1736518830000|2025-01-10 14:20:30|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1736518840000|2025-01-10 14:20:40|30.57|28.17|30.6|28.2|30.6|28.2|30.57|28.17|0
1736518850000|2025-01-10 14:20:50|30.61|28.21|30.7|28.3|30.7|28.3|30.61|28.21|0
1736518860000|2025-01-10 14:21:00|30.68|28.28|30.63|28.23|30.68|28.28|30.62|28.22|0
1736518870000|2025-01-10 14:21:10|30.65|28.25|30.62|28.22|30.67|28.27|30.62|28.22|0
1736518880000|2025-01-10 14:21:20|30.59|28.19|30.6|28.2|30.62|28.22|30.59|28.19|0
1736518890000|2025-01-10 14:21:30|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1736518900000|2025-01-10 14:21:40|30.6|28.2|30.6|28.2|30.6|28.2|30.6|28.2|0
1736518910000|2025-01-10 14:21:50|30.59|28.19|30.59|28.19|30.59|28.19|30.59|28.19|0
1736518920000|2025-01-10 14:22:00|30.62|28.22|30.67|28.27|30.67|28.27|30.62|28.22|0
1736518930000|2025-01-10 14:22:10|30.7|28.3|30.66|28.26|30.7|28.3|30.66|28.26|0
1736518940000|2025-01-10 14:22:20|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736518950000|2025-01-10 14:22:30|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1736518960000|2025-01-10 14:22:40|30.66|28.26|30.67|28.27|30.67|28.27|30.66|28.26|0
1736518970000|2025-01-10 14:22:50|30.63|28.23|30.67|28.27|30.67|28.27|30.63|28.23|0
1736518980000|2025-01-10 14:23:00|30.69|28.29|30.67|28.27|30.69|28.29|30.66|28.26|0
1736518990000|2025-01-10 14:23:10|30.7|28.3|30.67|28.27|30.7|28.3|30.67|28.27|0
1736519000000|2025-01-10 14:23:20|30.7|28.3|30.7|28.3|30.74|28.34|30.7|28.3|0
1736519010000|2025-01-10 14:23:30|30.72|28.32|30.72|28.32|30.76|28.36|30.72|28.32|0
1736519020000|2025-01-10 14:23:40|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736519030000|2025-01-10 14:23:50|30.74|28.34|30.8|28.4|30.8|28.4|30.74|28.34|0
1736519040000|2025-01-10 14:24:00|30.76|28.36|30.72|28.32|30.76|28.36|30.72|28.32|0
1736519050000|2025-01-10 14:24:10|30.74|28.34|30.72|28.32|30.74|28.34|30.72|28.32|0
1736519060000|2025-01-10 14:24:20|30.74|28.34|30.74|28.34|30.77|28.37|30.74|28.34|0
1736519070000|2025-01-10 14:24:30|30.72|28.32|30.72|28.32|30.73|28.33|30.72|28.32|0
1736519080000|2025-01-10 14:24:40|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1736519090000|2025-01-10 14:24:50|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1736519100000|2025-01-10 14:25:00|30.62|28.22|30.67|28.27|30.67|28.27|30.62|28.22|0
1736519110000|2025-01-10 14:25:10|30.65|28.25|30.59|28.19|30.65|28.25|30.58|28.18|0
1736519120000|2025-01-10 14:25:20|30.63|28.23|30.6|28.2|30.63|28.23|30.6|28.2|0
1736519130000|2025-01-10 14:25:30|30.59|28.19|30.6|28.2|30.6|28.2|30.58|28.18|0
1736519140000|2025-01-10 14:25:40|30.57|28.17|30.55|28.15|30.57|28.17|30.53|28.13|0
1736519150000|2025-01-10 14:25:50|30.53|28.13|30.6|28.2|30.6|28.2|30.53|28.13|0
1736519160000|2025-01-10 14:26:00|30.62|28.22|30.58|28.18|30.62|28.22|30.58|28.18|0
1736519180000|2025-01-10 14:26:20|30.56|28.16|30.58|28.18|30.58|28.18|30.56|28.16|0
1736519190000|2025-01-10 14:26:30|30.57|28.17|30.65|28.25|30.65|28.25|30.57|28.17|0
1736519200000|2025-01-10 14:26:40|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1736519210000|2025-01-10 14:26:50|30.57|28.17|30.63|28.23|30.63|28.23|30.57|28.17|0
1736519220000|2025-01-10 14:27:00|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1736519230000|2025-01-10 14:27:10|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1736519240000|2025-01-10 14:27:20|30.64|28.24|30.67|28.27|30.67|28.27|30.6|28.2|0
1736519250000|2025-01-10 14:27:30|30.66|28.26|30.7|28.3|30.7|28.3|30.66|28.26|0
1736519260000|2025-01-10 14:27:40|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1736519270000|2025-01-10 14:27:50|30.69|28.29|30.8|28.4|30.8|28.4|30.69|28.29|0
1736519280000|2025-01-10 14:28:00|30.73|28.33|30.69|28.29|30.75|28.35|30.69|28.29|0
1736519290000|2025-01-10 14:28:10|30.65|28.25|30.63|28.23|30.65|28.25|30.62|28.22|0
1736519300000|2025-01-10 14:28:20|30.6|28.2|30.62|28.22|30.63|28.23|30.6|28.2|0
1736519310000|2025-01-10 14:28:30|30.6|28.2|30.53|28.13|30.6|28.2|30.53|28.13|0
1736519320000|2025-01-10 14:28:40|30.55|28.15|30.5|28.1|30.55|28.15|30.5|28.1|0
1736519330000|2025-01-10 14:28:50|30.49|28.09|30.42|28.02|30.49|28.09|30.42|28.02|0
1736519340000|2025-01-10 14:29:00|30.43|28.03|30.45|28.05|30.45|28.05|30.42|28.02|0
1736519350000|2025-01-10 14:29:10|30.5|28.1|30.46|28.06|30.5|28.1|30.46|28.06|0
1736519360000|2025-01-10 14:29:20|30.37|27.97|30.39|27.99|30.39|27.99|30.37|27.97|0
1736519370000|2025-01-10 14:29:30|30.38|27.98|30.42|28.02|30.42|28.02|30.38|27.98|0
1736519380000|2025-01-10 14:29:40|30.41|28.01|30.41|28.01|30.41|28.01|30.39|27.99|0
1736519390000|2025-01-10 14:29:50|30.4|28|30.38|27.98|30.4|28|30.36|27.96|0
1736519400000|2025-01-10 14:30:00|30.42|28.02|30.48|28.08|30.52|28.12|30.42|28.02|0
1736519410000|2025-01-10 14:30:10|30.43|28.03|30.59|28.19|30.59|28.19|30.43|28.03|0
1736519420000|2025-01-10 14:30:20|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1736519430000|2025-01-10 14:30:30|30.7|28.3|30.63|28.23|30.7|28.3|30.63|28.23|0
1736519440000|2025-01-10 14:30:40|30.71|28.31|30.74|28.34|30.74|28.34|30.67|28.27|0
1736519450000|2025-01-10 14:30:50|30.84|28.44|30.77|28.37|30.86|28.46|30.77|28.37|0
1736519460000|2025-01-10 14:31:00|30.84|28.44|30.81|28.41|30.84|28.44|30.81|28.41|0
1736519470000|2025-01-10 14:31:10|30.97|28.57|31.04|28.64|31.04|28.64|30.97|28.57|0
1736519480000|2025-01-10 14:31:20|31.1|28.7|31.22|28.82|31.22|28.82|31.1|28.7|0
1736519490000|2025-01-10 14:31:30|31.24|28.84|31.34|28.94|31.34|28.94|31.24|28.84|0
1736519500000|2025-01-10 14:31:40|31.31|28.91|31.22|28.82|31.37|28.97|31.22|28.82|0
1736519510000|2025-01-10 14:31:50|31.12|28.72|31.22|28.82|31.22|28.82|31.12|28.72|0
1736519520000|2025-01-10 14:32:00|31.2|28.8|31.11|28.71|31.24|28.84|31.11|28.71|0
1736519530000|2025-01-10 14:32:10|31.14|28.74|31.07|28.67|31.14|28.74|31.07|28.67|0
1736519540000|2025-01-10 14:32:20|31.05|28.65|31.02|28.62|31.1|28.7|31.02|28.62|0
1736519550000|2025-01-10 14:32:30|31.12|28.72|30.94|28.54|31.12|28.72|30.9|28.5|0
1736519560000|2025-01-10 14:32:40|31.19|28.79|31.08|28.68|31.32|28.92|31.08|28.68|0
1736519570000|2025-01-10 14:32:50|31.12|28.72|31.1|28.7|31.14|28.74|31.1|28.7|0
1736519580000|2025-01-10 14:33:00|31.12|28.72|31.17|28.77|31.17|28.77|31.08|28.68|0
1736519590000|2025-01-10 14:33:10|31.12|28.72|31.05|28.65|31.12|28.72|31.05|28.65|0
1736519600000|2025-01-10 14:33:20|31.02|28.62|30.83|28.43|31.02|28.62|30.83|28.43|0
1736519610000|2025-01-10 14:33:30|30.81|28.41|30.74|28.34|30.81|28.41|30.74|28.34|0
1736519620000|2025-01-10 14:33:40|30.7|28.3|30.61|28.21|30.7|28.3|30.61|28.21|0
1736519630000|2025-01-10 14:33:50|30.67|28.27|30.57|28.17|30.67|28.27|30.57|28.17|0
1736519640000|2025-01-10 14:34:00|30.56|28.16|30.52|28.12|30.57|28.17|30.52|28.12|0
1736519650000|2025-01-10 14:34:10|30.49|28.09|30.47|28.07|30.5|28.1|30.46|28.06|0
1736519660000|2025-01-10 14:34:20|30.52|28.12|30.58|28.18|30.58|28.18|30.52|28.12|0
1736519670000|2025-01-10 14:34:30|30.59|28.19|30.61|28.21|30.61|28.21|30.56|28.16|0
1736519680000|2025-01-10 14:34:40|30.64|28.24|30.83|28.43|30.83|28.43|30.64|28.24|0
1736519690000|2025-01-10 14:34:50|30.87|28.47|30.87|28.47|30.87|28.47|30.83|28.43|0
1736519700000|2025-01-10 14:35:00|30.75|28.35|30.87|28.47|30.88|28.48|30.75|28.35|0
1736519710000|2025-01-10 14:35:10|30.95|28.55|30.78|28.38|30.95|28.55|30.75|28.35|0
1736519720000|2025-01-10 14:35:20|30.74|28.34|31.01|28.61|31.01|28.61|30.74|28.34|0
1736519730000|2025-01-10 14:35:30|31.02|28.62|30.99|28.59|31.05|28.65|30.99|28.59|0
1736519740000|2025-01-10 14:35:40|31.02|28.62|30.97|28.57|31.02|28.62|30.94|28.54|0
1736519750000|2025-01-10 14:35:50|30.91|28.51|30.85|28.45|30.94|28.54|30.85|28.45|0
1736519760000|2025-01-10 14:36:00|30.74|28.34|30.82|28.42|30.82|28.42|30.74|28.34|0
1736519770000|2025-01-10 14:36:10|30.81|28.41|30.63|28.23|30.85|28.45|30.63|28.23|0
1736519780000|2025-01-10 14:36:20|30.61|28.21|30.7|28.3|30.7|28.3|30.6|28.2|0
1736519790000|2025-01-10 14:36:30|30.73|28.33|30.9|28.5|30.9|28.5|30.73|28.33|0
1736519800000|2025-01-10 14:36:40|30.88|28.48|30.75|28.35|30.88|28.48|30.75|28.35|0
1736519810000|2025-01-10 14:36:50|30.7|28.3|30.87|28.47|30.87|28.47|30.7|28.3|0
1736519820000|2025-01-10 14:37:00|30.91|28.51|31.02|28.62|31.02|28.62|30.91|28.51|0
1736519830000|2025-01-10 14:37:10|30.97|28.57|31|28.6|31.01|28.61|30.97|28.57|0
1736519840000|2025-01-10 14:37:20|30.91|28.51|31.12|28.72|31.12|28.72|30.91|28.51|0
1736519850000|2025-01-10 14:37:30|31.09|28.69|31.11|28.71|31.15|28.75|31.09|28.69|0
1736519860000|2025-01-10 14:37:40|31.12|28.72|31.22|28.82|31.26|28.86|31.12|28.72|0
1736519870000|2025-01-10 14:37:50|31.21|28.81|31.18|28.78|31.26|28.86|31.18|28.78|0
1736519880000|2025-01-10 14:38:00|31.21|28.81|31.31|28.91|31.35|28.95|31.21|28.81|0
1736519890000|2025-01-10 14:38:10|31.32|28.92|31.32|28.92|31.35|28.95|31.32|28.92|0
1736519900000|2025-01-10 14:38:20|31.26|28.86|31.35|28.95|31.35|28.95|31.26|28.86|0
1736519910000|2025-01-10 14:38:30|31.38|28.98|31.47|29.07|31.48|29.08|31.38|28.98|0
1736519920000|2025-01-10 14:38:40|31.41|29.01|31.48|29.08|31.48|29.08|31.41|29.01|0
1736519930000|2025-01-10 14:38:50|31.51|29.11|31.45|29.05|31.51|29.11|31.45|29.05|0
1736519940000|2025-01-10 14:39:00|31.48|29.08|31.64|29.24|31.64|29.24|31.48|29.08|0
1736519950000|2025-01-10 14:39:10|31.65|29.25|31.58|29.18|31.67|29.27|31.58|29.18|0
1736519960000|2025-01-10 14:39:20|31.68|29.28|31.65|29.25|31.68|29.28|31.58|29.18|0
1736519970000|2025-01-10 14:39:30|31.62|29.22|31.55|29.15|31.62|29.22|31.55|29.15|0
1736519980000|2025-01-10 14:39:40|31.57|29.17|31.49|29.09|31.6|29.2|31.49|29.09|0
1736519990000|2025-01-10 14:39:50|31.55|29.15|31.44|29.04|31.55|29.15|31.42|29.02|0
1736520000000|2025-01-10 14:40:00|31.49|29.09|31.57|29.17|31.6|29.2|31.49|29.09|0
1736520010000|2025-01-10 14:40:10|31.55|29.15|31.54|29.14|31.58|29.18|31.52|29.12|0
1736520020000|2025-01-10 14:40:20|31.48|29.08|31.48|29.08|31.51|29.11|31.48|29.08|0
1736520030000|2025-01-10 14:40:30|31.51|29.11|31.63|29.23|31.63|29.23|31.51|29.11|0
1736520040000|2025-01-10 14:40:40|31.65|29.25|31.57|29.17|31.68|29.28|31.57|29.17|0
1736520050000|2025-01-10 14:40:50|31.51|29.11|31.48|29.08|31.59|29.19|31.48|29.08|0
1736520060000|2025-01-10 14:41:00|31.49|29.09|31.59|29.19|31.59|29.19|31.49|29.09|0
1736520070000|2025-01-10 14:41:10|31.54|29.14|31.49|29.09|31.58|29.18|31.49|29.09|0
1736520080000|2025-01-10 14:41:20|31.36|28.96|31.21|28.81|31.36|28.96|31.21|28.81|0
1736520090000|2025-01-10 14:41:30|31.22|28.82|31.38|28.98|31.38|28.98|31.22|28.82|0
1736520100000|2025-01-10 14:41:40|31.42|29.02|31.52|29.12|31.54|29.14|31.42|29.02|0
1736520110000|2025-01-10 14:41:50|31.57|29.17|31.61|29.21|31.77|29.37|31.57|29.17|0
1736520120000|2025-01-10 14:42:00|31.55|29.15|31.34|28.94|31.55|29.15|31.34|28.94|0
1736520130000|2025-01-10 14:42:10|31.38|28.98|31.34|28.94|31.38|28.98|31.29|28.89|0
1736520140000|2025-01-10 14:42:20|31.39|28.99|31.55|29.15|31.55|29.15|31.39|28.99|0
1736520150000|2025-01-10 14:42:30|31.46|29.06|31.28|28.88|31.46|29.06|31.28|28.88|0
1736520160000|2025-01-10 14:42:40|31.26|28.86|31.35|28.95|31.35|28.95|31.23|28.83|0
1736520170000|2025-01-10 14:42:50|31.32|28.92|31.36|28.96|31.36|28.96|31.32|28.92|0
1736520180000|2025-01-10 14:43:00|31.32|28.92|31.19|28.79|31.32|28.92|31.19|28.79|0
1736520190000|2025-01-10 14:43:10|31.13|28.73|31.29|28.89|31.29|28.89|31.13|28.73|0
1736520200000|2025-01-10 14:43:20|31.42|29.02|31.31|28.91|31.42|29.02|31.31|28.91|0
1736520210000|2025-01-10 14:43:30|31.33|28.93|31.39|28.99|31.39|28.99|31.31|28.91|0
1736520220000|2025-01-10 14:43:40|31.33|28.93|31.36|28.96|31.42|29.02|31.33|28.93|0
1736520230000|2025-01-10 14:43:50|31.29|28.89|31.46|29.06|31.46|29.06|31.29|28.89|0
1736520240000|2025-01-10 14:44:00|31.48|29.08|31.59|29.19|31.59|29.19|31.48|29.08|0
1736520250000|2025-01-10 14:44:10|31.52|29.12|31.57|29.17|31.67|29.27|31.52|29.12|0
1736520260000|2025-01-10 14:44:20|31.56|29.16|31.65|29.25|31.65|29.25|31.56|29.16|0
1736520270000|2025-01-10 14:44:30|31.59|29.19|31.48|29.08|31.67|29.27|31.48|29.08|0
1736520280000|2025-01-10 14:44:40|31.39|28.99|31.33|28.93|31.39|28.99|31.32|28.92|0
1736520290000|2025-01-10 14:44:50|31.29|28.89|31.12|28.72|31.33|28.93|31.12|28.72|0
1736520300000|2025-01-10 14:45:00|31.09|28.69|31.16|28.76|31.19|28.79|31.09|28.69|0
1736520310000|2025-01-10 14:45:10|31.15|28.75|31.23|28.83|31.23|28.83|31.15|28.75|0
1736520320000|2025-01-10 14:45:20|31.28|28.88|31.22|28.82|31.31|28.91|31.22|28.82|0
1736520330000|2025-01-10 14:45:30|31.16|28.76|30.98|28.58|31.16|28.76|30.98|28.58|0
1736520340000|2025-01-10 14:45:40|31.06|28.66|31.18|28.78|31.22|28.82|31.06|28.66|0
1736520350000|2025-01-10 14:45:50|31.11|28.71|30.91|28.51|31.11|28.71|30.91|28.51|0
1736520360000|2025-01-10 14:46:00|31.01|28.61|31.09|28.69|31.12|28.72|31.01|28.61|0
1736520370000|2025-01-10 14:46:10|31.05|28.65|31.11|28.71|31.18|28.78|31.05|28.65|0
1736520380000|2025-01-10 14:46:20|31.16|28.76|31.29|28.89|31.29|28.89|31.16|28.76|0
1736520390000|2025-01-10 14:46:30|31.28|28.88|31.45|29.05|31.45|29.05|31.28|28.88|0
1736520400000|2025-01-10 14:46:40|31.46|29.06|31.62|29.22|31.62|29.22|31.46|29.06|0
1736520410000|2025-01-10 14:46:50|31.65|29.25|31.69|29.29|31.69|29.29|31.65|29.25|0
1736520420000|2025-01-10 14:47:00|31.84|29.44|31.84|29.44|31.84|29.44|31.78|29.38|0
1736520430000|2025-01-10 14:47:10|31.77|29.37|31.75|29.35|31.78|29.38|31.75|29.35|0
1736520440000|2025-01-10 14:47:20|31.72|29.32|31.84|29.44|31.84|29.44|31.72|29.32|0
1736520450000|2025-01-10 14:47:30|31.88|29.48|31.84|29.44|31.88|29.48|31.8|29.4|0
1736520460000|2025-01-10 14:47:40|31.87|29.47|31.87|29.47|31.87|29.47|31.81|29.41|0
1736520470000|2025-01-10 14:47:50|31.88|29.48|32.03|29.63|32.03|29.63|31.88|29.48|0
1736520480000|2025-01-10 14:48:00|32.09|29.69|32.16|29.76|32.16|29.76|32.09|29.69|0
1736520490000|2025-01-10 14:48:10|32.15|29.75|32.32|29.92|32.32|29.92|32.15|29.75|0
1736520500000|2025-01-10 14:48:20|32.22|29.82|32.2|29.8|32.22|29.82|32.15|29.75|0
1736520510000|2025-01-10 14:48:30|32.18|29.78|32.15|29.75|32.18|29.78|32.13|29.73|0
1736520520000|2025-01-10 14:48:40|32.19|29.79|32.16|29.76|32.19|29.79|32.15|29.75|0
1736520530000|2025-01-10 14:48:50|32.21|29.81|32.16|29.76|32.21|29.81|32.16|29.76|0
1736520540000|2025-01-10 14:49:00|32.12|29.72|32.13|29.73|32.16|29.76|32.12|29.72|0
1736520550000|2025-01-10 14:49:10|32.12|29.72|32.09|29.69|32.12|29.72|32.07|29.67|0
1736520560000|2025-01-10 14:49:20|32.19|29.79|32.12|29.72|32.19|29.79|32.12|29.72|0
1736520570000|2025-01-10 14:49:30|32.08|29.68|31.96|29.56|32.08|29.68|31.9|29.5|0
1736520580000|2025-01-10 14:49:40|32|29.6|32.07|29.67|32.07|29.67|32|29.6|0
1736520590000|2025-01-10 14:49:50|32.15|29.75|32.18|29.78|32.18|29.78|32.13|29.73|0
1736520600000|2025-01-10 14:50:00|32.25|29.85|32.23|29.83|32.28|29.88|32.23|29.83|0
1736520610000|2025-01-10 14:50:10|32.19|29.79|31.2|28.8|32.22|29.82|31.2|28.8|0
1736520620000|2025-01-10 14:50:20|31.17|28.77|31.84|29.44|31.93|29.53|31.17|28.77|0
1736520630000|2025-01-10 14:50:30|31.87|29.47|31.86|29.46|31.87|29.47|31.74|29.34|0
1736520640000|2025-01-10 14:50:40|31.83|29.43|31.79|29.39|31.83|29.43|31.79|29.39|0
1736520650000|2025-01-10 14:50:50|32.25|29.85|32.26|29.86|32.26|29.86|32.24|29.84|0
1736520660000|2025-01-10 14:51:00|32.19|29.79|32.11|29.71|32.19|29.79|32.1|29.7|0
1736520670000|2025-01-10 14:51:10|32.05|29.65|32.01|29.61|32.08|29.68|32.01|29.61|0
1736520680000|2025-01-10 14:51:20|32.08|29.68|31.99|29.59|32.13|29.73|31.99|29.59|0
1736520690000|2025-01-10 14:51:30|32.05|29.65|32.04|29.64|32.05|29.65|32.01|29.61|0
1736520700000|2025-01-10 14:51:40|32.13|29.73|32.16|29.76|32.17|29.77|32.13|29.73|0
1736520710000|2025-01-10 14:51:50|32.19|29.79|32.08|29.68|32.19|29.79|32.08|29.68|0
1736520720000|2025-01-10 14:52:00|32.02|29.62|31.99|29.59|32.02|29.62|31.89|29.49|0
1736520730000|2025-01-10 14:52:10|32.11|29.71|32.19|29.79|32.19|29.79|32.11|29.71|0
1736520740000|2025-01-10 14:52:20|32.2|29.8|32.27|29.87|32.27|29.87|32.2|29.8|0
1736520750000|2025-01-10 14:52:30|32.35|29.95|32.33|29.93|32.35|29.95|32.27|29.87|0
1736520760000|2025-01-10 14:52:40|32.32|29.92|32.39|29.99|32.39|29.99|32.32|29.92|0
1736520770000|2025-01-10 14:52:50|32.3|29.9|32.29|29.89|32.35|29.95|32.29|29.89|0
1736520780000|2025-01-10 14:53:00|32.3|29.9|32.32|29.92|32.36|29.96|32.3|29.9|0
1736520790000|2025-01-10 14:53:10|32.3|29.9|32.3|29.9|32.3|29.9|32.29|29.89|0
1736520800000|2025-01-10 14:53:20|32.44|30.04|32.45|30.05|32.51|30.11|32.44|30.04|0
1736520810000|2025-01-10 14:53:30|32.39|29.99|32.24|29.84|32.39|29.99|32.24|29.84|0
1736520820000|2025-01-10 14:53:40|32.27|29.87|32.26|29.86|32.3|29.9|32.26|29.86|0
1736520830000|2025-01-10 14:53:50|32.29|29.89|32.29|29.89|32.29|29.89|32.26|29.86|0
1736520840000|2025-01-10 14:54:00|32.27|29.87|32.26|29.86|32.29|29.89|32.26|29.86|0
1736520850000|2025-01-10 14:54:10|32.3|29.9|32.27|29.87|32.32|29.92|32.27|29.87|0
1736520860000|2025-01-10 14:54:20|32.29|29.89|32.17|29.77|32.32|29.92|32.17|29.77|0
1736520870000|2025-01-10 14:54:30|32.23|29.83|32.25|29.85|32.32|29.92|32.23|29.83|0
1736520880000|2025-01-10 14:54:40|32.36|29.96|32.39|29.99|32.42|30.02|32.32|29.92|0
1736520890000|2025-01-10 14:54:50|32.42|30.02|32.39|29.99|32.45|30.05|32.39|29.99|0
1736520900000|2025-01-10 14:55:00|32.38|29.98|32.42|30.02|32.42|30.02|32.38|29.98|0
1736520910000|2025-01-10 14:55:10|32.45|30.05|32.33|29.93|32.45|30.05|32.33|29.93|0
1736520920000|2025-01-10 14:55:20|32.3|29.9|32.33|29.93|32.33|29.93|32.3|29.9|0
1736520930000|2025-01-10 14:55:30|32.3|29.9|32.35|29.95|32.36|29.96|32.3|29.9|0
1736520940000|2025-01-10 14:55:40|32.38|29.98|32.32|29.92|32.38|29.98|32.32|29.92|0
1736520950000|2025-01-10 14:55:50|32.39|29.99|32.38|29.98|32.41|30.01|32.38|29.98|0
1736520960000|2025-01-10 14:56:00|32.39|29.99|32.32|29.92|32.39|29.99|32.32|29.92|0
1736520970000|2025-01-10 14:56:10|32.27|29.87|32.32|29.92|32.32|29.92|32.26|29.86|0
1736520980000|2025-01-10 14:56:20|32.38|29.98|32.35|29.95|32.4|30|32.3|29.9|0
1736520990000|2025-01-10 14:56:30|32.33|29.93|32.32|29.92|32.33|29.93|32.32|29.92|0
1736521000000|2025-01-10 14:56:40|32.35|29.95|32.29|29.89|32.35|29.95|32.29|29.89|0
1736521010000|2025-01-10 14:56:50|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1736521020000|2025-01-10 14:57:00|32.32|29.92|32.08|29.68|32.32|29.92|32.08|29.68|0
1736521030000|2025-01-10 14:57:10|32.13|29.73|32.1|29.7|32.13|29.73|32.1|29.7|0
1736521040000|2025-01-10 14:57:20|32.07|29.67|32.26|29.86|32.26|29.86|32.07|29.67|0
1736521050000|2025-01-10 14:57:30|32.27|29.87|32.17|29.77|32.32|29.92|32.17|29.77|0
1736521060000|2025-01-10 14:57:40|32.24|29.84|32.21|29.81|32.24|29.84|32.2|29.8|0
1736521070000|2025-01-10 14:57:50|32.15|29.75|32.11|29.71|32.15|29.75|32.01|29.61|0
1736521080000|2025-01-10 14:58:00|32.12|29.72|32.18|29.78|32.18|29.78|32.12|29.72|0
1736521090000|2025-01-10 14:58:10|32.21|29.81|32.18|29.78|32.21|29.81|32.17|29.77|0
1736521100000|2025-01-10 14:58:20|32.2|29.8|32.15|29.75|32.2|29.8|32.15|29.75|0
1736521110000|2025-01-10 14:58:30|32.21|29.81|32.14|29.74|32.21|29.81|32.14|29.74|0
1736521120000|2025-01-10 14:58:40|32.18|29.78|32.16|29.76|32.2|29.8|32.16|29.76|0
1736521130000|2025-01-10 14:58:50|32.15|29.75|32.17|29.77|32.17|29.77|32.15|29.75|0
1736521140000|2025-01-10 14:59:00|32.18|29.78|32.15|29.75|32.2|29.8|32.15|29.75|0
1736521150000|2025-01-10 14:59:10|32.14|29.74|32.23|29.83|32.23|29.83|32.14|29.74|0
1736521160000|2025-01-10 14:59:20|32.15|29.75|32.28|29.88|32.28|29.88|32.15|29.75|0
1736521170000|2025-01-10 14:59:30|32.29|29.89|32.29|29.89|32.31|29.91|32.29|29.89|0
1736521180000|2025-01-10 14:59:40|32.27|29.87|32.22|29.82|32.27|29.87|32.19|29.79|0
1736521190000|2025-01-10 14:59:50|32.23|29.83|32.12|29.72|32.23|29.83|32.12|29.72|0
1736521200000|2025-01-10 15:00:00|32.13|29.73|32.86|30.46|32.92|30.52|32.13|29.73|0
1736521210000|2025-01-10 15:00:10|32.99|30.59|33.05|30.65|33.05|30.65|32.88|30.48|0
1736521220000|2025-01-10 15:00:20|33.03|30.63|32.99|30.59|33.03|30.63|32.99|30.59|0
1736521230000|2025-01-10 15:00:30|32.93|30.53|32.99|30.59|32.99|30.59|32.87|30.47|0
1736521240000|2025-01-10 15:00:40|32.93|30.53|33.06|30.66|33.06|30.66|32.91|30.51|0
1736521250000|2025-01-10 15:00:50|33.14|30.74|33.17|30.77|33.2|30.8|33.14|30.74|0
1736521260000|2025-01-10 15:01:00|33.09|30.69|33.2|30.8|33.2|30.8|33.09|30.69|0
1736521270000|2025-01-10 15:01:10|33.23|30.83|33.14|30.74|33.23|30.83|33.14|30.74|0
1736521280000|2025-01-10 15:01:20|33.21|30.81|33.3|30.9|33.3|30.9|33.21|30.81|0
1736521290000|2025-01-10 15:01:30|33.36|30.96|33.53|31.13|33.53|31.13|33.36|30.96|0
1736521300000|2025-01-10 15:01:40|32.74|30.34|32.8|30.4|32.8|30.4|32.74|30.34|0
1736521310000|2025-01-10 15:01:50|32.86|30.46|33.63|31.23|33.63|31.23|32.77|30.37|0
1736521320000|2025-01-10 15:02:00|33.53|31.13|34.54|32.14|34.54|32.14|33.53|31.13|0
1736521330000|2025-01-10 15:02:10|34.56|32.16|34.67|32.27|34.7|32.3|34.56|32.16|0
1736521340000|2025-01-10 15:02:20|34.62|32.22|34.62|32.22|34.63|32.23|34.62|32.22|0
1736521350000|2025-01-10 15:02:30|34.71|32.31|34.71|32.31|34.74|32.34|34.7|32.3|0
1736521360000|2025-01-10 15:02:40|34.84|32.44|34.81|32.41|34.89|32.49|34.81|32.41|0
1736521370000|2025-01-10 15:02:50|34.79|32.39|34.87|32.47|34.87|32.47|34.79|32.39|0
1736521380000|2025-01-10 15:03:00|34.92|32.52|34.88|32.48|34.98|32.58|34.88|32.48|0
1736521390000|2025-01-10 15:03:10|34.92|32.52|35.01|32.61|35.01|32.61|34.92|32.52|0
1736521400000|2025-01-10 15:03:20|35.14|32.74|34.96|32.56|35.14|32.74|34.96|32.56|0
1736521410000|2025-01-10 15:03:30|34.93|32.53|34.92|32.52|34.93|32.53|34.87|32.47|0
1736521420000|2025-01-10 15:03:40|34.85|32.45|34.81|32.41|34.85|32.45|34.81|32.41|0
1736521430000|2025-01-10 15:03:50|34.87|32.47|34.84|32.44|34.87|32.47|34.84|32.44|0
1736521440000|2025-01-10 15:04:00|34.74|32.34|34.87|32.47|34.87|32.47|34.73|32.33|0
1736521450000|2025-01-10 15:04:10|34.82|32.42|34.93|32.53|34.93|32.53|34.82|32.42|0
1736521460000|2025-01-10 15:04:20|34.99|32.59|34.9|32.5|34.99|32.59|34.9|32.5|0
1736521470000|2025-01-10 15:04:30|34.85|32.45|34.87|32.47|34.87|32.47|34.76|32.36|0
1736521480000|2025-01-10 15:04:40|34.68|32.28|34.76|32.36|34.78|32.38|34.68|32.28|0
1736521490000|2025-01-10 15:04:50|34.89|32.49|34.87|32.47|34.89|32.49|34.81|32.41|0
1736521500000|2025-01-10 15:05:00|34.78|32.38|34.7|32.3|34.78|32.38|34.7|32.3|0
1736521510000|2025-01-10 15:05:10|34.65|32.25|34.71|32.31|34.73|32.33|34.65|32.25|0
1736521520000|2025-01-10 15:05:20|34.84|32.44|34.65|32.25|34.87|32.47|34.65|32.25|0
1736521530000|2025-01-10 15:05:30|34.71|32.31|34.6|32.2|34.71|32.31|34.57|32.17|0
1736521540000|2025-01-10 15:05:40|34.57|32.17|34.56|32.16|34.59|32.19|34.56|32.16|0
1736521550000|2025-01-10 15:05:50|34.65|32.25|34.73|32.33|34.73|32.33|34.65|32.25|0
1736521560000|2025-01-10 15:06:00|34.79|32.39|34.9|32.5|34.9|32.5|34.79|32.39|0
1736521570000|2025-01-10 15:06:10|34.89|32.49|36.66|34.26|36.66|34.26|34.86|32.46|0
1736521580000|2025-01-10 15:06:20|36.77|34.37|36.75|34.35|36.82|34.42|36.75|34.35|0
1736521590000|2025-01-10 15:06:30|36.74|34.34|36.74|34.34|36.74|34.34|36.69|34.29|0
1736521600000|2025-01-10 15:06:40|36.79|34.39|36.93|34.53|36.93|34.53|36.79|34.39|0
1736521610000|2025-01-10 15:06:50|36.92|34.52|36.89|34.49|36.92|34.52|36.89|34.49|0
1736521620000|2025-01-10 15:07:00|36.75|34.35|36.72|34.32|36.75|34.35|36.67|34.27|0
1736521630000|2025-01-10 15:07:10|36.71|34.31|36.69|34.29|36.71|34.31|36.66|34.26|0
1736521640000|2025-01-10 15:07:20|36.72|34.32|36.84|34.44|36.84|34.44|36.67|34.27|0
1736521650000|2025-01-10 15:07:30|36.8|34.4|36.79|34.39|36.82|34.42|36.79|34.39|0
1736521660000|2025-01-10 15:07:40|36.77|34.37|36.89|34.49|36.89|34.49|36.77|34.37|0
1736521670000|2025-01-10 15:07:50|36.85|34.45|36.84|34.44|36.85|34.45|36.82|34.42|0
1736521680000|2025-01-10 15:08:00|36.93|34.53|36.95|34.55|36.95|34.55|36.82|34.42|0
1736521690000|2025-01-10 15:08:10|36.98|34.58|36.98|34.58|37.02|34.62|36.98|34.58|0
1736521700000|2025-01-10 15:08:20|36.85|34.45|36.93|34.53|36.95|34.55|36.84|34.44|0
1736521710000|2025-01-10 15:08:30|36.97|34.57|37.03|34.63|37.03|34.63|36.97|34.57|0
1736521720000|2025-01-10 15:08:40|37.06|34.66|37.06|34.66|37.08|34.68|37.05|34.65|0
1736521730000|2025-01-10 15:08:50|37.05|34.65|37.03|34.63|37.05|34.65|37|34.6|0
1736521740000|2025-01-10 15:09:00|37.05|34.65|36.93|34.53|37.05|34.65|36.93|34.53|0
1736521750000|2025-01-10 15:09:10|36.9|34.5|36.97|34.57|36.97|34.57|36.9|34.5|0
1736521760000|2025-01-10 15:09:20|37.06|34.66|37.02|34.62|37.1|34.7|37.02|34.62|0
1736521770000|2025-01-10 15:09:30|37|34.6|36.93|34.53|37.03|34.63|36.93|34.53|0
1736521780000|2025-01-10 15:09:40|37.02|34.62|36.98|34.58|37.03|34.63|36.98|34.58|0
1736521790000|2025-01-10 15:09:50|36.93|34.53|36.98|34.58|37.03|34.63|36.93|34.53|0
1736521800000|2025-01-10 15:10:00|36.9|34.5|36.75|34.35|36.9|34.5|36.72|34.32|0
1736521810000|2025-01-10 15:10:10|36.85|34.45|36.95|34.55|36.95|34.55|36.79|34.39|0
1736521820000|2025-01-10 15:10:20|37|34.6|36.97|34.57|37|34.6|36.97|34.57|0
1736521830000|2025-01-10 15:10:30|36.98|34.58|37.03|34.63|37.03|34.63|36.98|34.58|0
1736521840000|2025-01-10 15:10:40|37.02|34.62|37.05|34.65|37.11|34.71|37.02|34.62|0
1736521850000|2025-01-10 15:10:50|36.95|34.55|37.08|34.68|37.08|34.68|36.95|34.55|0
1736521860000|2025-01-10 15:11:00|37.05|34.65|37|34.6|37.05|34.65|37|34.6|0
1736521870000|2025-01-10 15:11:10|37.05|34.65|37.13|34.73|37.13|34.73|37.05|34.65|0
1736521880000|2025-01-10 15:11:20|37.1|34.7|37.23|34.83|37.23|34.83|37.08|34.68|0
1736521890000|2025-01-10 15:11:30|37.2|34.8|37.1|34.7|37.2|34.8|37.08|34.68|0
1736521900000|2025-01-10 15:11:40|37.03|34.63|37.03|34.63|37.11|34.71|37.03|34.63|0
1736521910000|2025-01-10 15:11:50|37.01|34.61|37|34.6|37.03|34.63|37|34.6|0
1736521920000|2025-01-10 15:12:00|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1736521930000|2025-01-10 15:12:10|37.01|34.61|37.01|34.61|37.06|34.66|37.01|34.61|0
1736521940000|2025-01-10 15:12:20|37|34.6|36.82|34.42|37|34.6|36.82|34.42|0
1736521950000|2025-01-10 15:12:30|36.83|34.43|36.87|34.47|36.87|34.47|36.83|34.43|0
1736521960000|2025-01-10 15:12:40|36.9|34.5|36.98|34.58|36.98|34.58|36.9|34.5|0
1736521970000|2025-01-10 15:12:50|37.01|34.61|37.03|34.63|37.05|34.65|37.01|34.61|0
1736521980000|2025-01-10 15:13:00|36.9|34.5|36.98|34.58|37.03|34.63|36.9|34.5|0
1736521990000|2025-01-10 15:13:10|37.06|34.66|36.97|34.57|37.06|34.66|36.92|34.52|0
1736522000000|2025-01-10 15:13:20|36.95|34.55|36.98|34.58|37.01|34.61|36.95|34.55|0
1736522010000|2025-01-10 15:13:30|37.05|34.65|37.08|34.68|37.08|34.68|37.05|34.65|0
1736522020000|2025-01-10 15:13:40|37.03|34.63|37.15|34.75|37.16|34.76|37.03|34.63|0
1736522030000|2025-01-10 15:13:50|37.16|34.76|37.29|34.89|37.29|34.89|37.16|34.76|0
1736522040000|2025-01-10 15:14:00|37.24|34.84|37.11|34.71|37.24|34.84|37.11|34.71|0
1736522050000|2025-01-10 15:14:10|37.08|34.68|37.11|34.71|37.13|34.73|37.08|34.68|0
1736522060000|2025-01-10 15:14:20|37.1|34.7|37.06|34.66|37.1|34.7|37.06|34.66|0
1736522070000|2025-01-10 15:14:30|37.08|34.68|37.06|34.66|37.11|34.71|37.06|34.66|0
1736522080000|2025-01-10 15:14:40|37.05|34.65|37.01|34.61|37.05|34.65|37.01|34.61|0
1736522090000|2025-01-10 15:14:50|37.05|34.65|37.05|34.65|37.08|34.68|37.05|34.65|0
1736522100000|2025-01-10 15:15:00|37.01|34.61|37.01|34.61|37.01|34.61|36.98|34.58|0
1736522110000|2025-01-10 15:15:10|37.03|34.63|36.9|34.5|37.03|34.63|36.9|34.5|0
1736522120000|2025-01-10 15:15:20|36.95|34.55|37.03|34.63|37.05|34.65|36.95|34.55|0
1736522130000|2025-01-10 15:15:30|36.95|34.55|37|34.6|37|34.6|36.95|34.55|0
1736522140000|2025-01-10 15:15:40|37.01|34.61|36.96|34.56|37.01|34.61|36.96|34.56|0
1736522150000|2025-01-10 15:15:50|36.92|34.52|36.98|34.58|36.98|34.58|36.9|34.5|0
1736522160000|2025-01-10 15:16:00|37.01|34.61|36.95|34.55|37.01|34.61|36.95|34.55|0
1736522170000|2025-01-10 15:16:10|36.9|34.5|36.93|34.53|36.93|34.53|36.9|34.5|0
1736522180000|2025-01-10 15:16:20|36.88|34.48|36.88|34.48|36.95|34.55|36.85|34.45|0
1736522190000|2025-01-10 15:16:30|36.92|34.52|36.98|34.58|36.98|34.58|36.9|34.5|0
1736522200000|2025-01-10 15:16:40|36.96|34.56|36.98|34.58|36.98|34.58|36.96|34.56|0
1736522210000|2025-01-10 15:16:50|37.08|34.68|37|34.6|37.08|34.68|37|34.6|0
1736522220000|2025-01-10 15:17:00|37.05|34.65|36.91|34.51|37.05|34.65|36.91|34.51|0
1736522230000|2025-01-10 15:17:10|36.8|34.4|36.77|34.37|36.85|34.45|36.77|34.37|0
1736522240000|2025-01-10 15:17:20|36.75|34.35|36.74|34.34|36.75|34.35|36.74|34.34|0
1736522250000|2025-01-10 15:17:30|36.78|34.38|36.65|34.25|36.78|34.38|36.65|34.25|0
1736522260000|2025-01-10 15:17:40|36.64|34.24|36.59|34.19|36.64|34.24|36.59|34.19|0
1736522270000|2025-01-10 15:17:50|36.67|34.27|36.82|34.42|36.82|34.42|36.67|34.27|0
1736522280000|2025-01-10 15:18:00|36.79|34.39|36.79|34.39|36.85|34.45|36.79|34.39|0
1736522290000|2025-01-10 15:18:10|36.72|34.32|36.64|34.24|36.72|34.32|36.6|34.2|0
1736522300000|2025-01-10 15:18:20|36.6|34.2|36.6|34.2|36.6|34.2|36.59|34.19|0
1736522310000|2025-01-10 15:18:30|36.54|34.14|36.57|34.17|36.59|34.19|36.54|34.14|0
1736522320000|2025-01-10 15:18:40|36.56|34.16|36.51|34.11|36.56|34.16|36.51|34.11|0
1736522330000|2025-01-10 15:18:50|36.46|34.06|36.56|34.16|36.56|34.16|36.46|34.06|0
1736522340000|2025-01-10 15:19:00|36.54|34.14|36.3|33.9|36.57|34.17|36.3|33.9|0
1736522350000|2025-01-10 15:19:10|36.36|33.96|36.27|33.87|36.38|33.98|36.27|33.87|0
1736522360000|2025-01-10 15:19:20|36.22|33.82|36.35|33.95|36.35|33.95|36.22|33.82|0
1736522370000|2025-01-10 15:19:30|36.48|34.08|36.54|34.14|36.56|34.16|36.48|34.08|0
1736522380000|2025-01-10 15:19:40|36.57|34.17|36.6|34.2|36.6|34.2|36.57|34.17|0
1736522390000|2025-01-10 15:19:50|36.52|34.12|36.52|34.12|36.52|34.12|36.51|34.11|0
1736522400000|2025-01-10 15:20:00|36.54|34.14|36.46|34.06|36.54|34.14|36.43|34.03|0
1736522410000|2025-01-10 15:20:10|36.41|34.01|36.41|34.01|36.44|34.04|36.41|34.01|0
1736522420000|2025-01-10 15:20:20|36.35|33.95|36.31|33.91|36.35|33.95|36.31|33.91|0
1736522430000|2025-01-10 15:20:30|36.39|33.99|35.51|33.11|36.39|33.99|35.46|33.06|0
1736522440000|2025-01-10 15:20:40|35.49|33.09|35.02|32.62|35.49|33.09|35.02|32.62|0
1736522450000|2025-01-10 15:20:50|35.9|33.5|35.87|33.47|35.92|33.52|35.87|33.47|0
1736522460000|2025-01-10 15:21:00|35.71|33.31|35.79|33.39|35.79|33.39|35.69|33.29|0
1736522470000|2025-01-10 15:21:10|35.84|33.44|35.81|33.41|35.84|33.44|35.77|33.37|0
1736522480000|2025-01-10 15:21:20|35.79|33.39|35.6|33.2|35.79|33.39|35.6|33.2|0
1736522490000|2025-01-10 15:21:30|35.74|33.34|35.66|33.26|35.74|33.34|35.66|33.26|0
1736522500000|2025-01-10 15:21:40|35.63|33.23|35.19|32.79|35.65|33.25|35.19|32.79|0
1736522510000|2025-01-10 15:21:50|35.29|32.89|35.4|33|35.41|33.01|35.29|32.89|0
1736522520000|2025-01-10 15:22:00|35.37|32.97|35.21|32.81|35.37|32.97|35.21|32.81|0
1736522530000|2025-01-10 15:22:10|35.22|32.82|35.24|32.84|35.24|32.84|35.22|32.82|0
1736522540000|2025-01-10 15:22:20|35.22|32.82|35.3|32.9|35.3|32.9|35.22|32.82|0
1736522550000|2025-01-10 15:22:30|35.28|32.88|35.27|32.87|35.32|32.92|35.27|32.87|0
1736522560000|2025-01-10 15:22:40|35.32|32.92|35.3|32.9|35.32|32.92|35.3|32.9|0
1736522570000|2025-01-10 15:22:50|35.31|32.91|35.41|33.01|35.41|33.01|35.31|32.91|0
1736522580000|2025-01-10 15:23:00|35.4|33|35.33|32.93|35.4|33|35.33|32.93|0
1736522590000|2025-01-10 15:23:10|35.32|32.92|35.07|32.67|35.32|32.92|35.07|32.67|0
1736522600000|2025-01-10 15:23:20|34.97|32.57|34.94|32.54|34.97|32.57|34.94|32.54|0
1736522610000|2025-01-10 15:23:30|35|32.6|35.07|32.67|35.07|32.67|35|32.6|0
1736522620000|2025-01-10 15:23:40|35.03|32.63|35.08|32.68|35.13|32.73|35.03|32.63|0
1736522630000|2025-01-10 15:23:50|35|32.6|34.99|32.59|35.02|32.62|34.99|32.59|0
1736522640000|2025-01-10 15:24:00|35.03|32.63|35.03|32.63|35.03|32.63|34.97|32.57|0
1736522650000|2025-01-10 15:24:10|35|32.6|35.03|32.63|35.03|32.63|35|32.6|0
1736522660000|2025-01-10 15:24:20|35|32.6|34.99|32.59|35|32.6|34.96|32.56|0
1736522670000|2025-01-10 15:24:30|34.97|32.57|34.97|32.57|34.97|32.57|34.92|32.52|0
1736522680000|2025-01-10 15:24:40|34.99|32.59|34.91|32.51|34.99|32.59|34.88|32.48|0
1736522690000|2025-01-10 15:24:50|34.86|32.46|34.81|32.41|34.86|32.46|34.81|32.41|0
1736522700000|2025-01-10 15:25:00|34.86|32.46|34.88|32.48|34.89|32.49|34.83|32.43|0
1736522710000|2025-01-10 15:25:10|34.94|32.54|35.46|33.06|35.46|33.06|34.94|32.54|0
1736522720000|2025-01-10 15:25:20|35.45|33.05|35.49|33.09|35.49|33.09|35.4|33|0
1736522730000|2025-01-10 15:25:30|35.02|32.62|34.95|32.55|35.04|32.64|34.95|32.55|0
1736522740000|2025-01-10 15:25:40|34.93|32.53|35.1|32.7|35.1|32.7|34.93|32.53|0
1736522750000|2025-01-10 15:25:50|35.09|32.69|35.07|32.67|35.09|32.69|35.02|32.62|0
1736522760000|2025-01-10 15:26:00|35.02|32.62|35.01|32.61|35.04|32.64|35.01|32.61|0
1736522770000|2025-01-10 15:26:10|35.06|32.66|35.07|32.67|35.07|32.67|35.02|32.62|0
1736522780000|2025-01-10 15:26:20|35.1|32.7|35.04|32.64|35.1|32.7|35.04|32.64|0
1736522790000|2025-01-10 15:26:30|34.99|32.59|35.05|32.65|35.05|32.65|34.99|32.59|0
1736522800000|2025-01-10 15:26:40|35.01|32.61|34.88|32.48|35.02|32.62|34.84|32.44|0
1736522810000|2025-01-10 15:26:50|34.87|32.47|34.95|32.55|34.95|32.55|34.87|32.47|0
1736522820000|2025-01-10 15:27:00|34.91|32.51|34.98|32.58|34.98|32.58|34.91|32.51|0
1736522830000|2025-01-10 15:27:10|34.93|32.53|34.91|32.51|34.93|32.53|34.91|32.51|0
1736522840000|2025-01-10 15:27:20|34.87|32.47|34.73|32.33|34.87|32.47|34.73|32.33|0
1736522850000|2025-01-10 15:27:30|34.76|32.36|34.85|32.45|34.85|32.45|34.76|32.36|0
1736522860000|2025-01-10 15:27:40|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1736522870000|2025-01-10 15:27:50|34.91|32.51|34.93|32.53|34.93|32.53|34.85|32.45|0
1736522880000|2025-01-10 15:28:00|34.94|32.54|34.96|32.56|34.96|32.56|34.93|32.53|0
1736522890000|2025-01-10 15:28:10|35.01|32.61|34.96|32.56|35.02|32.62|34.94|32.54|0
1736522900000|2025-01-10 15:28:20|34.93|32.53|35.07|32.67|35.07|32.67|34.93|32.53|0
1736522910000|2025-01-10 15:28:30|35.08|32.68|34.98|32.58|35.08|32.68|34.98|32.58|0
1736522920000|2025-01-10 15:28:40|34.99|32.59|34.98|32.58|35.02|32.62|34.98|32.58|0
1736522930000|2025-01-10 15:28:50|34.91|32.51|34.9|32.5|34.91|32.51|34.85|32.45|0
1736522940000|2025-01-10 15:29:00|34.88|32.48|34.68|32.28|34.88|32.48|34.68|32.28|0
1736522950000|2025-01-10 15:29:10|34.69|32.29|34.65|32.25|34.69|32.29|34.59|32.19|0
1736522960000|2025-01-10 15:29:20|34.63|32.23|34.6|32.2|34.65|32.25|34.6|32.2|0
1736522970000|2025-01-10 15:29:30|34.62|32.22|34.59|32.19|34.62|32.22|34.57|32.17|0
1736522980000|2025-01-10 15:29:40|34.56|32.16|34.59|32.19|34.59|32.19|34.56|32.16|0
1736522990000|2025-01-10 15:29:50|34.62|32.22|34.6|32.2|34.62|32.22|34.6|32.2|0
1736523000000|2025-01-10 15:30:00|34.59|32.19|34.68|32.28|34.7|32.3|34.59|32.19|0
1736523010000|2025-01-10 15:30:10|34.74|32.34|34.71|32.31|34.74|32.34|34.69|32.29|0
1736523020000|2025-01-10 15:30:20|34.74|32.34|34.77|32.37|34.83|32.43|34.74|32.34|0
1736523030000|2025-01-10 15:30:30|34.76|32.36|34.77|32.37|34.77|32.37|34.73|32.33|0
1736523040000|2025-01-10 15:30:40|34.76|32.36|34.83|32.43|34.83|32.43|34.76|32.36|0
1736523050000|2025-01-10 15:30:50|34.76|32.36|34.83|32.43|34.83|32.43|34.76|32.36|0
1736523060000|2025-01-10 15:31:00|34.8|32.4|34.77|32.37|34.8|32.4|34.74|32.34|0
1736523070000|2025-01-10 15:31:10|34.8|32.4|34.65|32.25|34.8|32.4|34.65|32.25|0
1736523080000|2025-01-10 15:31:20|34.63|32.23|34.65|32.25|34.65|32.25|34.59|32.19|0
1736523090000|2025-01-10 15:31:30|34.76|32.36|34.69|32.29|34.76|32.36|34.68|32.28|0
1736523100000|2025-01-10 15:31:40|34.73|32.33|34.71|32.31|34.73|32.33|34.68|32.28|0
1736523110000|2025-01-10 15:31:50|34.6|32.2|34.42|32.02|34.6|32.2|34.42|32.02|0
1736523120000|2025-01-10 15:32:00|34.43|32.03|34.46|32.06|34.46|32.06|34.4|32|0
1736523130000|2025-01-10 15:32:10|34.48|32.08|34.59|32.19|34.59|32.19|34.48|32.08|0
1736523140000|2025-01-10 15:32:20|34.55|32.15|34.69|32.29|34.69|32.29|34.55|32.15|0
1736523150000|2025-01-10 15:32:30|34.66|32.26|34.77|32.37|34.77|32.37|34.66|32.26|0
1736523160000|2025-01-10 15:32:40|34.69|32.29|34.69|32.29|34.69|32.29|34.65|32.25|0
1736523170000|2025-01-10 15:32:50|34.68|32.28|34.74|32.34|34.74|32.34|34.68|32.28|0
1736523180000|2025-01-10 15:33:00|34.71|32.31|34.68|32.28|34.72|32.32|34.65|32.25|0
1736523190000|2025-01-10 15:33:10|34.66|32.26|34.56|32.16|34.66|32.26|34.56|32.16|0
1736523200000|2025-01-10 15:33:20|34.48|32.08|34.32|31.92|34.48|32.08|34.32|31.92|0
1736523210000|2025-01-10 15:33:30|34.37|31.97|34.27|31.87|34.37|31.97|34.26|31.86|0
1736523220000|2025-01-10 15:33:40|34.28|31.88|34.35|31.95|34.35|31.95|34.28|31.88|0
1736523230000|2025-01-10 15:33:50|34.41|32.01|34.28|31.88|34.41|32.01|34.28|31.88|0
1736523240000|2025-01-10 15:34:00|34.26|31.86|34.26|31.86|34.26|31.86|34.23|31.83|0
1736523250000|2025-01-10 15:34:10|34.25|31.85|34.34|31.94|34.35|31.95|34.25|31.85|0
1736523260000|2025-01-10 15:34:20|34.35|31.95|34.4|32|34.41|32.01|34.35|31.95|0
1736523270000|2025-01-10 15:34:30|34.38|31.98|34.4|32|34.41|32.01|34.38|31.98|0
1736523280000|2025-01-10 15:34:40|34.41|32.01|34.38|31.98|34.45|32.05|34.38|31.98|0
1736523290000|2025-01-10 15:34:50|34.4|32|34.45|32.05|34.45|32.05|34.39|31.99|0
1736523300000|2025-01-10 15:35:00|34.48|32.08|34.51|32.11|34.58|32.18|34.48|32.08|0
1736523310000|2025-01-10 15:35:10|34.46|32.06|34.54|32.14|34.58|32.18|34.46|32.06|0
1736523320000|2025-01-10 15:35:20|34.48|32.08|34.7|32.3|34.7|32.3|34.46|32.06|0
1736523330000|2025-01-10 15:35:30|34.82|32.42|34.74|32.34|34.82|32.42|34.74|32.34|0
1736523340000|2025-01-10 15:35:40|34.77|32.37|34.82|32.42|34.82|32.42|34.77|32.37|0
1736523350000|2025-01-10 15:35:50|34.84|32.44|34.79|32.39|34.84|32.44|34.77|32.37|0
1736523360000|2025-01-10 15:36:00|34.82|32.42|34.8|32.4|34.82|32.42|34.79|32.39|0
1736523370000|2025-01-10 15:36:10|34.74|32.34|34.79|32.39|34.8|32.4|34.73|32.33|0
1736523380000|2025-01-10 15:36:20|34.8|32.4|34.79|32.39|34.8|32.4|34.77|32.37|0
1736523390000|2025-01-10 15:36:30|34.77|32.37|34.78|32.38|34.78|32.38|34.77|32.37|0
1736523400000|2025-01-10 15:36:40|34.77|32.37|34.82|32.42|34.85|32.45|34.77|32.37|0
1736523410000|2025-01-10 15:36:50|34.76|32.36|34.73|32.33|34.76|32.36|34.68|32.28|0
1736523420000|2025-01-10 15:37:00|34.74|32.34|34.56|32.16|34.74|32.34|34.56|32.16|0
1736523430000|2025-01-10 15:37:10|34.57|32.17|34.62|32.22|34.62|32.22|34.52|32.12|0
1736523440000|2025-01-10 15:37:20|34.59|32.19|34.54|32.14|34.59|32.19|34.54|32.14|0
1736523450000|2025-01-10 15:37:30|34.52|32.12|34.54|32.14|34.56|32.16|34.49|32.09|0
1736523460000|2025-01-10 15:37:40|34.49|32.09|34.45|32.05|34.49|32.09|34.45|32.05|0
1736523470000|2025-01-10 15:37:50|34.42|32.02|34.45|32.05|34.46|32.06|34.42|32.02|0
1736523480000|2025-01-10 15:38:00|34.43|32.03|34.42|32.02|34.43|32.03|34.42|32.02|0
1736523490000|2025-01-10 15:38:10|34.39|31.99|34.34|31.94|34.39|31.99|34.34|31.94|0
1736523500000|2025-01-10 15:38:20|34.32|31.92|34.35|31.95|34.39|31.99|34.32|31.92|0
1736523510000|2025-01-10 15:38:30|34.45|32.05|34.43|32.03|34.45|32.05|34.4|32|0
1736523520000|2025-01-10 15:38:40|34.42|32.02|34.37|31.97|34.42|32.02|34.34|31.94|0
1736523530000|2025-01-10 15:38:50|34.39|31.99|34.43|32.03|34.43|32.03|34.39|31.99|0
1736523540000|2025-01-10 15:39:00|34.51|32.11|34.55|32.15|34.55|32.15|34.49|32.09|0
1736523550000|2025-01-10 15:39:10|34.51|32.11|34.45|32.05|34.52|32.12|34.45|32.05|0
1736523560000|2025-01-10 15:39:20|34.39|31.99|34.49|32.09|34.49|32.09|34.39|31.99|0
1736523570000|2025-01-10 15:39:30|34.43|32.03|34.35|31.95|34.43|32.03|34.35|31.95|0
1736523580000|2025-01-10 15:39:40|34.32|31.92|34.29|31.89|34.32|31.92|34.29|31.89|0
1736523590000|2025-01-10 15:39:50|34.34|31.94|34.46|32.06|34.46|32.06|34.34|31.94|0
1736523600000|2025-01-10 15:40:00|34.49|32.09|34.48|32.08|34.52|32.12|34.48|32.08|0
1736523610000|2025-01-10 15:40:10|34.45|32.05|34.52|32.12|34.52|32.12|34.45|32.05|0
1736523620000|2025-01-10 15:40:20|34.54|32.14|34.52|32.12|34.54|32.14|34.49|32.09|0
1736523630000|2025-01-10 15:40:30|34.55|32.15|34.65|32.25|34.65|32.25|34.55|32.15|0
1736523640000|2025-01-10 15:40:40|34.63|32.23|34.6|32.2|34.68|32.28|34.6|32.2|0
1736523650000|2025-01-10 15:40:50|34.62|32.22|34.63|32.23|34.63|32.23|34.62|32.22|0
1736523660000|2025-01-10 15:41:00|34.57|32.17|34.57|32.17|34.57|32.17|34.52|32.12|0
1736523670000|2025-01-10 15:41:10|34.52|32.12|34.46|32.06|34.54|32.14|34.46|32.06|0
1736523680000|2025-01-10 15:41:20|34.52|32.12|34.52|32.12|34.52|32.12|34.51|32.11|0
1736523690000|2025-01-10 15:41:30|34.48|32.08|34.59|32.19|34.59|32.19|34.46|32.06|0
1736523700000|2025-01-10 15:41:40|34.49|32.09|34.45|32.05|34.49|32.09|34.45|32.05|0
1736523710000|2025-01-10 15:41:50|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1736523720000|2025-01-10 15:42:00|34.42|32.02|34.46|32.06|34.46|32.06|34.42|32.02|0
1736523730000|2025-01-10 15:42:10|34.51|32.11|34.66|32.26|34.66|32.26|34.51|32.11|0
1736523740000|2025-01-10 15:42:20|34.71|32.31|34.77|32.37|34.77|32.37|34.71|32.31|0
1736523750000|2025-01-10 15:42:30|34.76|32.36|34.72|32.32|34.76|32.36|34.68|32.28|0
1736523760000|2025-01-10 15:42:40|34.71|32.31|34.69|32.29|34.71|32.31|34.62|32.22|0
1736523770000|2025-01-10 15:42:50|34.67|32.27|34.68|32.28|34.68|32.28|34.66|32.26|0
1736523780000|2025-01-10 15:43:00|34.66|32.26|34.73|32.33|34.8|32.4|34.66|32.26|0
1736523790000|2025-01-10 15:43:10|34.74|32.34|34.77|32.37|34.77|32.37|34.74|32.34|0
1736523800000|2025-01-10 15:43:20|34.83|32.43|34.76|32.36|34.83|32.43|34.76|32.36|0
1736523810000|2025-01-10 15:43:30|34.72|32.32|34.74|32.34|34.76|32.36|34.72|32.32|0
1736523820000|2025-01-10 15:43:40|34.72|32.32|34.72|32.32|34.77|32.37|34.72|32.32|0
1736523830000|2025-01-10 15:43:50|34.74|32.34|34.72|32.32|34.74|32.34|34.72|32.32|0
1736523840000|2025-01-10 15:44:00|34.69|32.29|34.75|32.35|34.75|32.35|34.69|32.29|0
1736523850000|2025-01-10 15:44:10|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1736523860000|2025-01-10 15:44:20|34.77|32.37|34.75|32.35|34.77|32.37|34.75|32.35|0
1736523870000|2025-01-10 15:44:30|34.82|32.42|34.82|32.42|34.82|32.42|34.8|32.4|0
1736523880000|2025-01-10 15:44:40|34.85|32.45|34.83|32.43|34.88|32.48|34.83|32.43|0
1736523890000|2025-01-10 15:44:50|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1736523900000|2025-01-10 15:45:00|34.74|32.34|34.8|32.4|34.8|32.4|34.74|32.34|0
1736523910000|2025-01-10 15:45:10|34.82|32.42|34.85|32.45|34.88|32.48|34.82|32.42|0
1736523920000|2025-01-10 15:45:20|34.79|32.39|34.77|32.37|34.81|32.41|34.77|32.37|0
1736523930000|2025-01-10 15:45:30|34.72|32.32|34.75|32.35|34.8|32.4|34.72|32.32|0
1736523940000|2025-01-10 15:45:40|34.69|32.29|34.68|32.28|34.69|32.29|34.66|32.26|0
1736523950000|2025-01-10 15:45:50|34.69|32.29|34.74|32.34|34.74|32.34|34.69|32.29|0
1736523960000|2025-01-10 15:46:00|34.75|32.35|34.69|32.29|34.75|32.35|34.68|32.28|0
1736523970000|2025-01-10 15:46:10|34.63|32.23|34.58|32.18|34.63|32.23|34.57|32.17|0
1736523980000|2025-01-10 15:46:20|34.6|32.2|34.48|32.08|34.6|32.2|34.48|32.08|0
1736523990000|2025-01-10 15:46:30|34.56|32.16|34.52|32.12|34.6|32.2|34.52|32.12|0
1736524000000|2025-01-10 15:46:40|34.57|32.17|34.49|32.09|34.57|32.17|34.49|32.09|0
1736524010000|2025-01-10 15:46:50|34.43|32.03|34.51|32.11|34.51|32.11|34.43|32.03|0
1736524020000|2025-01-10 15:47:00|34.57|32.17|34.43|32.03|34.57|32.17|34.43|32.03|0
1736524030000|2025-01-10 15:47:10|34.29|31.89|34.23|31.83|34.29|31.89|34.23|31.83|0
1736524040000|2025-01-10 15:47:20|34.2|31.8|34.15|31.75|34.2|31.8|34.15|31.75|0
1736524050000|2025-01-10 15:47:30|34.14|31.74|34.14|31.74|34.14|31.74|34.11|31.71|0
1736524060000|2025-01-10 15:47:40|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1736524070000|2025-01-10 15:47:50|34.03|31.63|34.18|31.78|34.18|31.78|34.03|31.63|0
1736524080000|2025-01-10 15:48:00|34.24|31.84|34.14|31.74|34.24|31.84|34.14|31.74|0
1736524090000|2025-01-10 15:48:10|34.11|31.71|34.23|31.83|34.23|31.83|34.11|31.71|0
1736524100000|2025-01-10 15:48:20|34.21|31.81|34.21|31.81|34.23|31.83|34.21|31.81|0
1736524110000|2025-01-10 15:48:30|34.2|31.8|34.17|31.77|34.2|31.8|34.11|31.71|0
1736524120000|2025-01-10 15:48:40|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1736524130000|2025-01-10 15:48:50|34.08|31.68|34.08|31.68|34.09|31.69|34.08|31.68|0
1736524140000|2025-01-10 15:49:00|34.05|31.65|34.11|31.71|34.11|31.71|33.98|31.58|0
1736524150000|2025-01-10 15:49:10|34.09|31.69|34.06|31.66|34.09|31.69|34.06|31.66|0
1736524160000|2025-01-10 15:49:20|34|31.6|34.05|31.65|34.05|31.65|34|31.6|0
1736524170000|2025-01-10 15:49:30|34.01|31.61|34.18|31.78|34.18|31.78|34.01|31.61|0
1736524180000|2025-01-10 15:49:40|34.2|31.8|34.17|31.77|34.2|31.8|34.17|31.77|0
1736524190000|2025-01-10 15:49:50|34.2|31.8|34.21|31.81|34.21|31.81|34.17|31.77|0
1736524200000|2025-01-10 15:50:00|34.23|31.83|34.29|31.89|34.34|31.94|34.23|31.83|0
1736524210000|2025-01-10 15:50:10|34.26|31.86|34.24|31.84|34.26|31.86|34.23|31.83|0
1736524220000|2025-01-10 15:50:20|34.32|31.92|34.46|32.06|34.46|32.06|34.32|31.92|0
1736524230000|2025-01-10 15:50:30|34.49|32.09|34.51|32.11|34.52|32.12|34.49|32.09|0
1736524240000|2025-01-10 15:50:40|34.49|32.09|34.66|32.26|34.69|32.29|34.49|32.09|0
1736524250000|2025-01-10 15:50:50|34.69|32.29|34.63|32.23|34.69|32.29|34.63|32.23|0
1736524260000|2025-01-10 15:51:00|34.64|32.24|34.75|32.35|34.75|32.35|34.58|32.18|0
1736524270000|2025-01-10 15:51:10|34.66|32.26|34.64|32.24|34.66|32.26|34.63|32.23|0
1736524280000|2025-01-10 15:51:20|34.71|32.31|34.72|32.32|34.77|32.37|34.71|32.31|0
1736524290000|2025-01-10 15:51:30|34.66|32.26|34.58|32.18|34.66|32.26|34.58|32.18|0
1736524300000|2025-01-10 15:51:40|34.63|32.23|34.63|32.23|34.64|32.24|34.62|32.22|0
1736524310000|2025-01-10 15:51:50|34.64|32.24|34.75|32.35|34.75|32.35|34.64|32.24|0
1736524320000|2025-01-10 15:52:00|34.81|32.41|34.85|32.45|34.91|32.51|34.81|32.41|0
1736524330000|2025-01-10 15:52:10|34.91|32.51|34.94|32.54|34.94|32.54|34.91|32.51|0
1736524340000|2025-01-10 15:52:20|34.97|32.57|35.03|32.63|35.03|32.63|34.97|32.57|0
1736524350000|2025-01-10 15:52:30|35.06|32.66|35.06|32.66|35.06|32.66|35.03|32.63|0
1736524360000|2025-01-10 15:52:40|35.08|32.68|35.1|32.7|35.13|32.73|35.08|32.68|0
1736524370000|2025-01-10 15:52:50|35.11|32.71|35.16|32.76|35.21|32.81|35.11|32.71|0
1736524380000|2025-01-10 15:53:00|35.1|32.7|35.11|32.71|35.11|32.71|35.08|32.68|0
1736524390000|2025-01-10 15:53:10|35.16|32.76|35.19|32.79|35.19|32.79|35.13|32.73|0
1736524400000|2025-01-10 15:53:20|35.17|32.77|35.19|32.79|35.19|32.79|35.14|32.74|0
1736524410000|2025-01-10 15:53:30|35.17|32.77|35.13|32.73|35.17|32.77|35.13|32.73|0
1736524420000|2025-01-10 15:53:40|35.21|32.81|35.21|32.81|35.21|32.81|35.16|32.76|0
1736524430000|2025-01-10 15:53:50|35.25|32.85|35.17|32.77|35.25|32.85|35.17|32.77|0
1736524440000|2025-01-10 15:54:00|35.24|32.84|35.08|32.68|35.24|32.84|35.08|32.68|0
1736524450000|2025-01-10 15:54:10|35.06|32.66|34.95|32.55|35.06|32.66|34.95|32.55|0
1736524460000|2025-01-10 15:54:20|34.97|32.57|34.91|32.51|34.97|32.57|34.91|32.51|0
1736524470000|2025-01-10 15:54:30|34.81|32.41|34.94|32.54|34.94|32.54|34.8|32.4|0
1736524480000|2025-01-10 15:54:40|34.97|32.57|34.99|32.59|35.05|32.65|34.97|32.57|0
1736524490000|2025-01-10 15:54:50|35.03|32.63|34.95|32.55|35.03|32.63|34.95|32.55|0
1736524500000|2025-01-10 15:55:00|34.97|32.57|34.86|32.46|34.97|32.57|34.83|32.43|0
1736524510000|2025-01-10 15:55:10|34.97|32.57|35.03|32.63|35.03|32.63|34.97|32.57|0
1736524520000|2025-01-10 15:55:20|35.06|32.66|35.03|32.63|35.06|32.66|35|32.6|0
1736524530000|2025-01-10 15:55:30|35.12|32.72|35.09|32.69|35.16|32.76|35.09|32.69|0
1736524540000|2025-01-10 15:55:40|35.06|32.66|35.09|32.69|35.09|32.69|35.06|32.66|0
1736524550000|2025-01-10 15:55:50|35.13|32.73|35.2|32.8|35.2|32.8|35.13|32.73|0
1736524560000|2025-01-10 15:56:00|35.22|32.82|35.38|32.98|35.38|32.98|35.22|32.82|0
1736524570000|2025-01-10 15:56:10|35.35|32.95|35.17|32.77|35.35|32.95|35.17|32.77|0
1736524580000|2025-01-10 15:56:20|35.11|32.71|34.95|32.55|35.11|32.71|34.95|32.55|0
1736524590000|2025-01-10 15:56:30|35|32.6|35.11|32.71|35.11|32.71|34.98|32.58|0
1736524600000|2025-01-10 15:56:40|35.08|32.68|35.02|32.62|35.08|32.68|35|32.6|0
1736524610000|2025-01-10 15:56:50|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1736524620000|2025-01-10 15:57:00|35.09|32.69|35.08|32.68|35.12|32.72|35.08|32.68|0
1736524630000|2025-01-10 15:57:10|35.07|32.67|35.02|32.62|35.07|32.67|34.98|32.58|0
1736524640000|2025-01-10 15:57:20|35.05|32.65|35.11|32.71|35.11|32.71|35|32.6|0
1736524650000|2025-01-10 15:57:30|35.13|32.73|35.3|32.9|35.3|32.9|35.13|32.73|0
1736524660000|2025-01-10 15:57:40|35.28|32.88|32.98|30.58|35.28|32.88|32.98|30.58|0
1736524670000|2025-01-10 15:57:50|33.04|30.64|34.38|31.98|34.38|31.98|33.04|30.64|0
1736524680000|2025-01-10 15:58:00|34.39|31.99|34.43|32.03|34.44|32.04|34.39|31.99|0
1736524690000|2025-01-10 15:58:10|32.63|30.23|32.7|30.3|32.72|30.32|32.63|30.23|0
1736524700000|2025-01-10 15:58:20|32.67|30.27|34.38|31.98|34.41|32.01|32.63|30.23|0
1736524710000|2025-01-10 15:58:30|34.33|31.93|34.27|31.87|34.33|31.93|34.26|31.86|0
1736524720000|2025-01-10 15:58:40|32.51|30.11|32.46|30.06|32.51|30.11|32.46|30.06|0
1736524730000|2025-01-10 15:58:50|32.51|30.11|34.18|31.78|34.18|31.78|32.4|30|0
1736524740000|2025-01-10 15:59:00|34.2|31.8|34.15|31.75|34.2|31.8|34.12|31.72|0
1736524750000|2025-01-10 15:59:10|34.2|31.8|34.23|31.83|34.23|31.83|34.2|31.8|0
1736524760000|2025-01-10 15:59:20|34.29|31.89|34.29|31.89|34.29|31.89|34.29|31.89|0
1736524770000|2025-01-10 15:59:30|34.32|31.92|34.32|31.92|34.33|31.93|34.32|31.92|0
1736524780000|2025-01-10 15:59:40|34.3|31.9|34.35|31.95|34.35|31.95|34.3|31.9|0
1736524790000|2025-01-10 15:59:50|34.37|31.97|34.41|32.01|34.44|32.04|34.37|31.97|0
1736524800000|2025-01-10 16:00:00|34.4|32|34.43|32.03|34.43|32.03|34.27|31.87|0
1736524810000|2025-01-10 16:00:10|34.51|32.11|34.52|32.12|34.52|32.12|34.46|32.06|0
1736524820000|2025-01-10 16:00:20|34.55|32.15|34.6|32.2|34.6|32.2|34.55|32.15|0
1736524830000|2025-01-10 16:00:30|34.58|32.18|34.65|32.25|34.65|32.25|34.58|32.18|0
1736524840000|2025-01-10 16:00:40|34.71|32.31|34.6|32.2|34.71|32.31|34.6|32.2|0
1736524850000|2025-01-10 16:00:50|34.65|32.25|34.66|32.26|34.68|32.28|34.65|32.25|0
1736524860000|2025-01-10 16:01:00|34.58|32.18|34.68|32.28|34.68|32.28|34.58|32.18|0
1736524870000|2025-01-10 16:01:10|34.72|32.32|34.72|32.32|34.77|32.37|34.72|32.32|0
1736524880000|2025-01-10 16:01:20|34.77|32.37|34.72|32.32|34.77|32.37|34.72|32.32|0
1736524890000|2025-01-10 16:01:30|34.71|32.31|34.72|32.32|34.8|32.4|34.71|32.31|0
1736524900000|2025-01-10 16:01:40|34.75|32.35|34.74|32.34|34.75|32.35|34.69|32.29|0
1736524910000|2025-01-10 16:01:50|34.75|32.35|34.75|32.35|34.75|32.35|34.72|32.32|0
1736524920000|2025-01-10 16:02:00|34.79|32.39|34.91|32.51|34.91|32.51|34.79|32.39|0
1736524930000|2025-01-10 16:02:10|34.93|32.53|34.9|32.5|34.93|32.53|34.86|32.46|0
1736524940000|2025-01-10 16:02:20|34.85|32.45|34.91|32.51|34.93|32.53|34.85|32.45|0
1736524950000|2025-01-10 16:02:30|34.86|32.46|34.64|32.24|34.86|32.46|34.64|32.24|0
1736524960000|2025-01-10 16:02:40|34.61|32.21|34.68|32.28|34.68|32.28|34.61|32.21|0
1736524970000|2025-01-10 16:02:50|34.69|32.29|34.69|32.29|34.69|32.29|34.65|32.25|0
1736524980000|2025-01-10 16:03:00|34.71|32.31|34.61|32.21|34.71|32.31|34.61|32.21|0
1736524990000|2025-01-10 16:03:10|34.6|32.2|34.64|32.24|34.68|32.28|34.6|32.2|0
1736525000000|2025-01-10 16:03:20|34.63|32.23|34.6|32.2|34.63|32.23|34.6|32.2|0
1736525010000|2025-01-10 16:03:30|34.58|32.18|34.64|32.24|34.68|32.28|34.58|32.18|0
1736525020000|2025-01-10 16:03:40|34.69|32.29|34.77|32.37|34.79|32.39|34.69|32.29|0
1736525030000|2025-01-10 16:03:50|34.82|32.42|34.77|32.37|34.82|32.42|34.75|32.35|0
1736525040000|2025-01-10 16:04:00|34.75|32.35|34.77|32.37|34.77|32.37|34.75|32.35|0
1736525050000|2025-01-10 16:04:10|34.82|32.42|34.82|32.42|34.86|32.46|34.82|32.42|0
1736525060000|2025-01-10 16:04:20|34.85|32.45|34.94|32.54|34.94|32.54|34.85|32.45|0
1736525070000|2025-01-10 16:04:30|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1736525080000|2025-01-10 16:04:40|34.91|32.51|34.97|32.57|34.97|32.57|34.91|32.51|0
1736525090000|2025-01-10 16:04:50|34.94|32.54|34.88|32.48|34.94|32.54|34.88|32.48|0
1736525100000|2025-01-10 16:05:00|34.89|32.49|34.88|32.48|34.89|32.49|34.86|32.46|0
1736525110000|2025-01-10 16:05:10|34.19|31.79|34.91|32.51|34.91|32.51|34.19|31.79|0
1736525120000|2025-01-10 16:05:20|34.83|32.43|34.91|32.51|34.91|32.51|34.83|32.43|0
1736525130000|2025-01-10 16:05:30|34.88|32.48|34.92|32.52|34.92|32.52|34.88|32.48|0
1736525140000|2025-01-10 16:05:40|34.91|32.51|34.95|32.55|34.97|32.57|34.88|32.48|0
1736525150000|2025-01-10 16:05:50|34.92|32.52|34.92|32.52|34.94|32.54|34.92|32.52|0
1736525160000|2025-01-10 16:06:00|34.91|32.51|34.86|32.46|34.94|32.54|34.86|32.46|0
1736525170000|2025-01-10 16:06:10|34.84|32.44|34.86|32.46|34.86|32.46|34.83|32.43|0
1736525180000|2025-01-10 16:06:20|34.83|32.43|34.88|32.48|34.88|32.48|34.83|32.43|0
1736525190000|2025-01-10 16:06:30|34.9|32.5|34.89|32.49|34.92|32.52|34.89|32.49|0
1736525200000|2025-01-10 16:06:40|34.92|32.52|35|32.6|35|32.6|34.92|32.52|0
1736525210000|2025-01-10 16:06:50|34.94|32.54|34.99|32.59|34.99|32.59|34.94|32.54|0
1736525220000|2025-01-10 16:07:00|34.95|32.55|34.99|32.59|34.99|32.59|34.95|32.55|0
1736525230000|2025-01-10 16:07:10|34.95|32.55|34.89|32.49|34.95|32.55|34.88|32.48|0
1736525240000|2025-01-10 16:07:20|34.84|32.44|34.97|32.57|34.97|32.57|34.84|32.44|0
1736525250000|2025-01-10 16:07:30|34.92|32.52|34.91|32.51|34.92|32.52|34.89|32.49|0
1736525260000|2025-01-10 16:07:40|34.89|32.49|34.99|32.59|34.99|32.59|34.89|32.49|0
1736525270000|2025-01-10 16:07:50|34.97|32.57|35.1|32.7|35.1|32.7|34.97|32.57|0
1736525280000|2025-01-10 16:08:00|35.08|32.68|35.13|32.73|35.13|32.73|35.08|32.68|0
1736525290000|2025-01-10 16:08:10|35.11|32.71|35.03|32.63|35.11|32.71|35.03|32.63|0
1736525300000|2025-01-10 16:08:20|34.94|32.54|34.88|32.48|34.94|32.54|34.83|32.43|0
1736525310000|2025-01-10 16:08:30|34.95|32.55|34.95|32.55|34.97|32.57|34.95|32.55|0
1736525320000|2025-01-10 16:08:40|35|32.6|35.11|32.71|35.11|32.71|35|32.6|0
1736525330000|2025-01-10 16:08:50|35.06|32.66|35.13|32.73|35.13|32.73|35.06|32.66|0
1736525340000|2025-01-10 16:09:00|35.16|32.76|35.08|32.68|35.16|32.76|35.08|32.68|0
1736525350000|2025-01-10 16:09:10|35.02|32.62|35.02|32.62|35.05|32.65|35.02|32.62|0
1736525360000|2025-01-10 16:09:20|35.03|32.63|34.92|32.52|35.03|32.63|34.92|32.52|0
1736525370000|2025-01-10 16:09:30|34.94|32.54|34.99|32.59|35|32.6|34.94|32.54|0
1736525380000|2025-01-10 16:09:40|34.95|32.55|34.89|32.49|34.95|32.55|34.88|32.48|0
1736525390000|2025-01-10 16:09:50|34.92|32.52|34.86|32.46|34.92|32.52|34.86|32.46|0
1736525400000|2025-01-10 16:10:00|34.91|32.51|34.92|32.52|34.95|32.55|34.89|32.49|0
1736525410000|2025-01-10 16:10:10|34.91|32.51|34.91|32.51|34.92|32.52|34.89|32.49|0
1736525420000|2025-01-10 16:10:20|34.89|32.49|34.87|32.47|34.91|32.51|34.87|32.47|0
1736525430000|2025-01-10 16:10:30|34.89|32.49|34.86|32.46|34.89|32.49|34.86|32.46|0
1736525440000|2025-01-10 16:10:40|34.87|32.47|34.94|32.54|34.98|32.58|34.87|32.47|0
1736525450000|2025-01-10 16:10:50|34.97|32.57|34.89|32.49|34.97|32.57|34.89|32.49|0
1736525460000|2025-01-10 16:11:00|34.95|32.55|35.05|32.65|35.05|32.65|34.95|32.55|0
1736525470000|2025-01-10 16:11:10|35.06|32.66|35.08|32.68|35.08|32.68|35.05|32.65|0
1736525480000|2025-01-10 16:11:20|35.1|32.7|35.08|32.68|35.1|32.7|35.08|32.68|0
1736525490000|2025-01-10 16:11:30|35.1|32.7|35.03|32.63|35.1|32.7|35.03|32.63|0
1736525500000|2025-01-10 16:11:40|35|32.6|35|32.6|35|32.6|34.97|32.57|0
1736525510000|2025-01-10 16:11:50|35.02|32.62|35.03|32.63|35.05|32.65|35.02|32.62|0
1736525520000|2025-01-10 16:12:00|35.06|32.66|35.08|32.68|35.1|32.7|35.05|32.65|0
1736525530000|2025-01-10 16:12:10|35.09|32.69|35.09|32.69|35.14|32.74|35.09|32.69|0
1736525540000|2025-01-10 16:12:20|34.95|32.55|35.02|32.62|35.02|32.62|34.95|32.55|0
1736525550000|2025-01-10 16:12:30|34.98|32.58|34.8|32.4|34.98|32.58|34.8|32.4|0
1736525560000|2025-01-10 16:12:40|34.84|32.44|34.91|32.51|34.91|32.51|34.84|32.44|0
1736525570000|2025-01-10 16:12:50|34.89|32.49|34.97|32.57|35|32.6|34.89|32.49|0
1736525580000|2025-01-10 16:13:00|34.91|32.51|34.86|32.46|34.91|32.51|34.81|32.41|0
1736525590000|2025-01-10 16:13:10|34.87|32.47|34.91|32.51|34.91|32.51|34.87|32.47|0
1736525600000|2025-01-10 16:13:20|34.94|32.54|34.95|32.55|34.95|32.55|34.94|32.54|0
1736525610000|2025-01-10 16:13:30|34.94|32.54|34.92|32.52|34.94|32.54|34.92|32.52|0
1736525620000|2025-01-10 16:13:40|34.94|32.54|34.91|32.51|34.94|32.54|34.89|32.49|0
1736525630000|2025-01-10 16:13:50|34.92|32.52|35.02|32.62|35.02|32.62|34.92|32.52|0
1736525640000|2025-01-10 16:14:00|34.98|32.58|35|32.6|35|32.6|34.95|32.55|0
1736525650000|2025-01-10 16:14:10|35.03|32.63|35|32.6|35.03|32.63|35|32.6|0
1736525660000|2025-01-10 16:14:20|35.03|32.63|35.06|32.66|35.06|32.66|35.03|32.63|0
1736525670000|2025-01-10 16:14:30|35.03|32.63|34.94|32.54|35.04|32.64|34.94|32.54|0
1736525680000|2025-01-10 16:14:40|34.93|32.53|34.98|32.58|34.98|32.58|34.93|32.53|0
1736525690000|2025-01-10 16:14:50|35.05|32.65|35.09|32.69|35.09|32.69|35.05|32.65|0
1736525700000|2025-01-10 16:15:00|35.08|32.68|35.06|32.66|35.08|32.68|34.97|32.57|0
1736525710000|2025-01-10 16:15:10|35.05|32.65|35|32.6|35.05|32.65|35|32.6|0
1736525720000|2025-01-10 16:15:20|35.02|32.62|35.05|32.65|35.05|32.65|35.02|32.62|0
1736525730000|2025-01-10 16:15:30|35.09|32.69|35.19|32.79|35.19|32.79|35.09|32.69|0
1736525740000|2025-01-10 16:15:40|35.16|32.76|35.11|32.71|35.16|32.76|35.11|32.71|0
1736525750000|2025-01-10 16:15:50|35.13|32.73|35.09|32.69|35.13|32.73|35.09|32.69|0
1736525760000|2025-01-10 16:16:00|35.06|32.66|35.05|32.65|35.06|32.66|35.05|32.65|0
1736525770000|2025-01-10 16:16:10|35.14|32.74|35.09|32.69|35.14|32.74|35.09|32.69|0
1736525780000|2025-01-10 16:16:20|35.05|32.65|34.97|32.57|35.06|32.66|34.97|32.57|0
1736525790000|2025-01-10 16:16:30|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1736525800000|2025-01-10 16:16:40|34.97|32.57|35.01|32.61|35.05|32.65|34.97|32.57|0
1736525810000|2025-01-10 16:16:50|35.03|32.63|35.01|32.61|35.03|32.63|35.01|32.61|0
1736525820000|2025-01-10 16:17:00|34.98|32.58|34.84|32.44|34.98|32.58|34.84|32.44|0
1736525830000|2025-01-10 16:17:10|34.81|32.41|34.87|32.47|34.88|32.48|34.81|32.41|0
1736525840000|2025-01-10 16:17:20|34.89|32.49|35|32.6|35|32.6|34.89|32.49|0
1736525850000|2025-01-10 16:17:30|34.97|32.57|34.97|32.57|34.97|32.57|34.97|32.57|0
1736525860000|2025-01-10 16:17:40|34.98|32.58|35|32.6|35.01|32.61|34.98|32.58|0
1736525870000|2025-01-10 16:17:50|34.98|32.58|34.98|32.58|35.01|32.61|34.98|32.58|0
1736525880000|2025-01-10 16:18:00|34.92|32.52|34.99|32.59|34.99|32.59|34.92|32.52|0
1736525890000|2025-01-10 16:18:10|35|32.6|34.95|32.55|35.06|32.66|34.95|32.55|0
1736525900000|2025-01-10 16:18:20|34.98|32.58|34.94|32.54|34.98|32.58|34.92|32.52|0
1736525910000|2025-01-10 16:18:30|34.92|32.52|34.92|32.52|34.92|32.52|34.9|32.5|0
1736525920000|2025-01-10 16:18:40|34.98|32.58|35.03|32.63|35.06|32.66|34.98|32.58|0
1736525930000|2025-01-10 16:18:50|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1736525940000|2025-01-10 16:19:00|35.05|32.65|35.12|32.72|35.12|32.72|35.05|32.65|0
1736525950000|2025-01-10 16:19:10|35.16|32.76|35.14|32.74|35.19|32.79|35.14|32.74|0
1736525960000|2025-01-10 16:19:20|35.16|32.76|35.14|32.74|35.17|32.77|35.14|32.74|0
1736525970000|2025-01-10 16:19:30|35.19|32.79|35.27|32.87|35.27|32.87|35.19|32.79|0
1736525980000|2025-01-10 16:19:40|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1736525990000|2025-01-10 16:19:50|35.27|32.87|35.24|32.84|35.27|32.87|35.24|32.84|0
1736526000000|2025-01-10 16:20:00|35.25|32.85|35.2|32.8|35.27|32.87|35.2|32.8|0
1736526010000|2025-01-10 16:20:10|35.25|32.85|35.16|32.76|35.25|32.85|35.14|32.74|0
1736526020000|2025-01-10 16:20:20|35.09|32.69|35.03|32.63|35.09|32.69|35.01|32.61|0
1736526030000|2025-01-10 16:20:30|35.01|32.61|34.77|32.37|35.01|32.61|34.72|32.32|0
1736526040000|2025-01-10 16:20:40|34.78|32.38|34.77|32.37|34.78|32.38|34.76|32.36|0
1736526050000|2025-01-10 16:20:50|34.74|32.34|34.77|32.37|34.79|32.39|34.74|32.34|0
1736526060000|2025-01-10 16:21:00|34.74|32.34|34.73|32.33|34.79|32.39|34.73|32.33|0
1736526070000|2025-01-10 16:21:10|34.68|32.28|34.61|32.21|34.68|32.28|34.61|32.21|0
1736526080000|2025-01-10 16:21:20|34.68|32.28|34.6|32.2|34.68|32.28|34.58|32.18|0
1736526090000|2025-01-10 16:21:30|34.61|32.21|34.61|32.21|34.61|32.21|34.61|32.21|0
1736526100000|2025-01-10 16:21:40|34.58|32.18|34.63|32.23|34.65|32.25|34.58|32.18|0
1736526110000|2025-01-10 16:21:50|34.58|32.18|34.61|32.21|34.61|32.21|34.57|32.17|0
1736526120000|2025-01-10 16:22:00|34.63|32.23|34.66|32.26|34.66|32.26|34.63|32.23|0
1736526130000|2025-01-10 16:22:10|34.61|32.21|34.69|32.29|34.69|32.29|34.61|32.21|0
1736526140000|2025-01-10 16:22:20|34.68|32.28|34.68|32.28|34.69|32.29|34.68|32.28|0
1736526150000|2025-01-10 16:22:30|34.71|32.31|34.6|32.2|34.71|32.31|34.6|32.2|0
1736526160000|2025-01-10 16:22:40|34.58|32.18|34.52|32.12|34.6|32.2|34.52|32.12|0
1736526170000|2025-01-10 16:22:50|34.5|32.1|34.5|32.1|34.5|32.1|34.47|32.07|0
1736526180000|2025-01-10 16:23:00|34.58|32.18|34.61|32.21|34.61|32.21|34.58|32.18|0
1736526190000|2025-01-10 16:23:10|34.63|32.23|34.55|32.15|34.63|32.23|34.55|32.15|0
1736526200000|2025-01-10 16:23:20|34.54|32.14|34.55|32.15|34.58|32.18|34.54|32.14|0
1736526210000|2025-01-10 16:23:30|34.54|32.14|34.63|32.23|34.63|32.23|34.54|32.14|0
1736526220000|2025-01-10 16:23:40|34.61|32.21|34.61|32.21|34.61|32.21|34.58|32.18|0
1736526230000|2025-01-10 16:23:50|34.6|32.2|34.58|32.18|34.6|32.2|34.58|32.18|0
1736526240000|2025-01-10 16:24:00|34.57|32.17|34.58|32.18|34.58|32.18|34.55|32.15|0
1736526250000|2025-01-10 16:24:10|34.63|32.23|34.65|32.25|34.65|32.25|34.63|32.23|0
1736526260000|2025-01-10 16:24:20|34.63|32.23|34.68|32.28|34.68|32.28|34.63|32.23|0
1736526270000|2025-01-10 16:24:30|34.69|32.29|34.63|32.23|34.69|32.29|34.63|32.23|0
1736526280000|2025-01-10 16:24:40|34.61|32.21|34.63|32.23|34.65|32.25|34.61|32.21|0
1736526290000|2025-01-10 16:24:50|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1736526300000|2025-01-10 16:25:00|34.64|32.24|34.6|32.2|34.64|32.24|34.57|32.17|0
1736526310000|2025-01-10 16:25:10|34.58|32.18|34.6|32.2|34.6|32.2|34.57|32.17|0
1736526320000|2025-01-10 16:25:20|34.58|32.18|34.5|32.1|34.58|32.18|34.5|32.1|0
1736526330000|2025-01-10 16:25:30|34.52|32.12|34.5|32.1|34.54|32.14|34.5|32.1|0
1736526340000|2025-01-10 16:25:40|34.52|32.12|34.52|32.12|34.52|32.12|34.5|32.1|0
1736526350000|2025-01-10 16:25:50|34.55|32.15|34.52|32.12|34.55|32.15|34.5|32.1|0
1736526360000|2025-01-10 16:26:00|34.5|32.1|34.49|32.09|34.5|32.1|34.49|32.09|0
1736526370000|2025-01-10 16:26:10|34.52|32.12|34.49|32.09|34.52|32.12|34.49|32.09|0
1736526380000|2025-01-10 16:26:20|34.55|32.15|34.66|32.26|34.66|32.26|34.55|32.15|0
1736526390000|2025-01-10 16:26:30|34.64|32.24|34.69|32.29|34.69|32.29|34.64|32.24|0
1736526400000|2025-01-10 16:26:40|34.75|32.35|34.72|32.32|34.75|32.35|34.72|32.32|0
1736526410000|2025-01-10 16:26:50|34.71|32.31|34.71|32.31|34.75|32.35|34.71|32.31|0
1736526420000|2025-01-10 16:27:00|34.75|32.35|34.88|32.48|34.88|32.48|34.75|32.35|0
1736526430000|2025-01-10 16:27:10|34.85|32.45|34.94|32.54|34.94|32.54|34.85|32.45|0
1736526440000|2025-01-10 16:27:20|34.96|32.56|34.97|32.57|34.97|32.57|34.96|32.56|0
1736526450000|2025-01-10 16:27:30|35.02|32.62|35.01|32.61|35.04|32.64|35.01|32.61|0
1736526460000|2025-01-10 16:27:40|34.97|32.57|34.97|32.57|34.97|32.57|34.93|32.53|0
1736526470000|2025-01-10 16:27:50|34.96|32.56|34.91|32.51|34.96|32.56|34.86|32.46|0
1736526480000|2025-01-10 16:28:00|34.93|32.53|34.99|32.59|34.99|32.59|34.93|32.53|0
1736526490000|2025-01-10 16:28:10|35.05|32.65|35.01|32.61|35.05|32.65|35.01|32.61|0
1736526500000|2025-01-10 16:28:20|34.93|32.53|35.02|32.62|35.02|32.62|34.93|32.53|0
1736526510000|2025-01-10 16:28:30|35.05|32.65|35.01|32.61|35.05|32.65|35.01|32.61|0
1736526520000|2025-01-10 16:28:40|35.02|32.62|34.93|32.53|35.02|32.62|34.93|32.53|0
1736526530000|2025-01-10 16:28:50|34.88|32.48|34.96|32.56|34.96|32.56|34.88|32.48|0
1736526540000|2025-01-10 16:29:00|35.01|32.61|35.07|32.67|35.07|32.67|35.01|32.61|0
1736526550000|2025-01-10 16:29:10|35.1|32.7|35.12|32.72|35.15|32.75|35.1|32.7|0
1736526560000|2025-01-10 16:29:20|35.1|32.7|35.08|32.68|35.15|32.75|35.08|32.68|0
1736526570000|2025-01-10 16:29:30|35.1|32.7|35.1|32.7|35.12|32.72|35.07|32.67|0
1736526580000|2025-01-10 16:29:40|35.08|32.68|34.99|32.59|35.08|32.68|34.99|32.59|0
1736526590000|2025-01-10 16:29:50|34.98|32.58|34.98|32.58|34.99|32.59|34.97|32.57|0
1736526600000|2025-01-10 16:30:00|35.02|32.62|34.73|32.33|35.07|32.67|34.65|32.25|0
1736526610000|2025-01-10 16:30:10|34.76|32.36|34.71|32.31|34.77|32.37|34.71|32.31|0
1736526620000|2025-01-10 16:30:20|34.74|32.34|34.69|32.29|34.74|32.34|34.69|32.29|0
1736526630000|2025-01-10 16:30:30|34.73|32.33|34.76|32.36|34.77|32.37|34.73|32.33|0
1736526640000|2025-01-10 16:30:40|34.77|32.37|34.69|32.29|34.77|32.37|34.69|32.29|0
1736526650000|2025-01-10 16:30:50|34.65|32.25|34.66|32.26|34.66|32.26|34.65|32.25|0
1736526660000|2025-01-10 16:31:00|34.71|32.31|34.69|32.29|34.71|32.31|34.69|32.29|0
1736526670000|2025-01-10 16:31:10|34.71|32.31|34.74|32.34|34.74|32.34|34.71|32.31|0
1736526680000|2025-01-10 16:31:20|34.76|32.36|34.65|32.25|34.76|32.36|34.65|32.25|0
1736526690000|2025-01-10 16:31:30|34.66|32.26|34.44|32.04|34.66|32.26|34.44|32.04|0
1736526700000|2025-01-10 16:31:40|34.37|31.97|34.46|32.06|34.47|32.07|34.37|31.97|0
1736526710000|2025-01-10 16:31:50|34.49|32.09|34.52|32.12|34.55|32.15|34.49|32.09|0
1736526720000|2025-01-10 16:32:00|34.55|32.15|34.62|32.22|34.62|32.22|34.55|32.15|0
1736526730000|2025-01-10 16:32:10|34.65|32.25|34.65|32.25|34.65|32.25|34.6|32.2|0
1736526740000|2025-01-10 16:32:20|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1736526750000|2025-01-10 16:32:30|34.65|32.25|34.69|32.29|34.69|32.29|34.65|32.25|0
1736526760000|2025-01-10 16:32:40|34.73|32.33|34.73|32.33|34.74|32.34|34.73|32.33|0
1736526770000|2025-01-10 16:32:50|34.71|32.31|34.76|32.36|34.76|32.36|34.71|32.31|0
1736526780000|2025-01-10 16:33:00|34.74|32.34|34.71|32.31|34.74|32.34|34.69|32.29|0
1736526790000|2025-01-10 16:33:10|34.69|32.29|34.71|32.31|34.71|32.31|34.68|32.28|0
1736526800000|2025-01-10 16:33:20|34.73|32.33|34.73|32.33|34.73|32.33|34.73|32.33|0
1736526810000|2025-01-10 16:33:30|34.72|32.32|34.68|32.28|34.73|32.33|34.68|32.28|0
1736526820000|2025-01-10 16:33:40|34.71|32.31|34.65|32.25|34.71|32.31|34.65|32.25|0
1736526830000|2025-01-10 16:33:50|34.66|32.26|34.63|32.23|34.66|32.26|34.63|32.23|0
1736526840000|2025-01-10 16:34:00|34.58|32.18|34.6|32.2|34.6|32.2|34.55|32.15|0
1736526850000|2025-01-10 16:34:10|34.55|32.15|34.52|32.12|34.57|32.17|34.52|32.12|0
1736526860000|2025-01-10 16:34:20|34.6|32.2|34.61|32.21|34.65|32.25|34.6|32.2|0
1736526870000|2025-01-10 16:34:30|34.65|32.25|34.69|32.29|34.7|32.3|34.65|32.25|0
1736526880000|2025-01-10 16:34:40|34.68|32.28|34.69|32.29|34.69|32.29|34.66|32.26|0
1736526890000|2025-01-10 16:34:50|34.71|32.31|34.68|32.28|34.71|32.31|34.68|32.28|0
1736526900000|2025-01-10 16:35:00|34.69|32.29|34.68|32.28|34.69|32.29|34.68|32.28|0
1736526910000|2025-01-10 16:35:10|34.69|32.29|34.66|32.26|34.71|32.31|34.66|32.26|0
1736526920000|2025-01-10 16:35:20|34.68|32.28|34.65|32.25|34.68|32.28|34.65|32.25|0
1736526930000|2025-01-10 16:35:30|34.66|32.26|34.68|32.28|34.69|32.29|34.66|32.26|0
1736526940000|2025-01-10 16:35:40|34.61|32.21|34.63|32.23|34.65|32.25|34.61|32.21|0
1736526950000|2025-01-10 16:35:50|34.66|32.26|34.65|32.25|34.66|32.26|34.65|32.25|0
1736526960000|2025-01-10 16:36:00|34.62|32.22|34.68|32.28|34.68|32.28|34.62|32.22|0
1736526970000|2025-01-10 16:36:10|34.69|32.29|34.69|32.29|34.72|32.32|34.69|32.29|0
1736526980000|2025-01-10 16:36:20|34.74|32.34|34.76|32.36|34.76|32.36|34.71|32.31|0
1736526990000|2025-01-10 16:36:30|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1736527000000|2025-01-10 16:36:40|34.25|31.85|34.68|32.28|34.68|32.28|34.21|31.81|0
1736527010000|2025-01-10 16:36:50|34.7|32.3|35.61|33.21|35.62|33.22|34.7|32.3|0
1736527020000|2025-01-10 16:37:00|35.54|33.14|35.69|33.29|35.69|33.29|35.54|33.14|0
1736527030000|2025-01-10 16:37:10|35.73|33.33|35.81|33.41|35.81|33.41|35.73|33.33|0
1736527040000|2025-01-10 16:37:20|35.78|33.38|35.8|33.4|35.8|33.4|35.75|33.35|0
1736527050000|2025-01-10 16:37:30|35.88|33.48|35.97|33.57|35.97|33.57|35.88|33.48|0
1736527060000|2025-01-10 16:37:40|35.96|33.56|35.99|33.59|36.01|33.61|35.96|33.56|0
1736527070000|2025-01-10 16:37:50|36.01|33.61|35.91|33.51|36.01|33.61|35.91|33.51|0
1736527080000|2025-01-10 16:38:00|35.96|33.56|35.99|33.59|35.99|33.59|35.96|33.56|0
1736527090000|2025-01-10 16:38:10|36.04|33.64|36.15|33.75|36.15|33.75|36.04|33.64|0
1736527100000|2025-01-10 16:38:20|36.14|33.74|36.07|33.67|36.15|33.75|36.07|33.67|0
1736527110000|2025-01-10 16:38:30|36.1|33.7|36.07|33.67|36.1|33.7|36.07|33.67|0
1736527120000|2025-01-10 16:38:40|36.05|33.65|36.02|33.62|36.05|33.65|35.97|33.57|0
1736527130000|2025-01-10 16:38:50|36.04|33.64|35.91|33.51|36.04|33.64|35.91|33.51|0
1736527140000|2025-01-10 16:39:00|35.83|33.43|35.89|33.49|35.89|33.49|35.83|33.43|0
1736527150000|2025-01-10 16:39:10|35.93|33.53|35.91|33.51|35.97|33.57|35.91|33.51|0
1736527160000|2025-01-10 16:39:20|35.92|33.52|35.91|33.51|35.92|33.52|35.88|33.48|0
1736527170000|2025-01-10 16:39:30|35.89|33.49|35.89|33.49|35.89|33.49|35.86|33.46|0
1736527180000|2025-01-10 16:39:40|35.86|33.46|35.93|33.53|35.93|33.53|35.86|33.46|0
1736527190000|2025-01-10 16:39:50|35.89|33.49|35.9|33.5|35.9|33.5|35.88|33.48|0
1736527200000|2025-01-10 16:40:00|35.93|33.53|35.78|33.38|35.93|33.53|35.78|33.38|0
1736527210000|2025-01-10 16:40:10|35.81|33.41|35.7|33.3|35.81|33.41|35.7|33.3|0
1736527220000|2025-01-10 16:40:20|35.64|33.24|35.67|33.27|35.7|33.3|35.64|33.24|0
1736527230000|2025-01-10 16:40:30|35.69|33.29|35.67|33.27|35.69|33.29|35.67|33.27|0
1736527240000|2025-01-10 16:40:40|35.65|33.25|35.56|33.16|35.65|33.25|35.56|33.16|0
1736527250000|2025-01-10 16:40:50|35.59|33.19|35.65|33.25|35.67|33.27|35.59|33.19|0
1736527260000|2025-01-10 16:41:00|35.58|33.18|35.52|33.12|35.58|33.18|35.49|33.09|0
1736527270000|2025-01-10 16:41:10|35.51|33.11|35.41|33.01|35.51|33.11|35.4|33|0
1736527280000|2025-01-10 16:41:20|35.43|33.03|35.44|33.04|35.44|33.04|35.43|33.03|0
1736527290000|2025-01-10 16:41:30|35.4|33|35.33|32.93|35.4|33|35.33|32.93|0
1736527300000|2025-01-10 16:41:40|35.36|32.96|35.33|32.93|35.36|32.96|35.32|32.92|0
1736527310000|2025-01-10 16:41:50|35.32|32.92|35.38|32.98|35.38|32.98|35.32|32.92|0
1736527320000|2025-01-10 16:42:00|35.36|32.96|35.35|32.95|35.36|32.96|35.32|32.92|0
1736527330000|2025-01-10 16:42:10|35.33|32.93|35.36|32.96|35.38|32.98|35.33|32.93|0
1736527340000|2025-01-10 16:42:20|35.34|32.94|35.36|32.96|35.36|32.96|35.34|32.94|0
1736527350000|2025-01-10 16:42:30|35.33|32.93|35.33|32.93|35.36|32.96|35.33|32.93|0
1736527360000|2025-01-10 16:42:40|35.28|32.88|35.22|32.82|35.3|32.9|35.22|32.82|0
1736527370000|2025-01-10 16:42:50|35.24|32.84|35.3|32.9|35.3|32.9|35.21|32.81|0
1736527380000|2025-01-10 16:43:00|35.32|32.92|35.36|32.96|35.36|32.96|35.32|32.92|0
1736527390000|2025-01-10 16:43:10|35.35|32.95|35.25|32.85|35.35|32.95|35.25|32.85|0
1736527400000|2025-01-10 16:43:20|35.21|32.81|35.19|32.79|35.21|32.81|35.17|32.77|0
1736527410000|2025-01-10 16:43:30|35.13|32.73|35.11|32.71|35.14|32.74|35.11|32.71|0
1736527420000|2025-01-10 16:43:40|35.21|32.81|35.17|32.77|35.21|32.81|35.17|32.77|0
1736527430000|2025-01-10 16:43:50|35.21|32.81|35.16|32.76|35.21|32.81|35.16|32.76|0
1736527440000|2025-01-10 16:44:00|35.61|33.21|35.56|33.16|35.61|33.21|35.56|33.16|0
1736527450000|2025-01-10 16:44:10|35.58|33.18|35.27|32.87|35.58|33.18|35.27|32.87|0
1736527460000|2025-01-10 16:44:20|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1736527470000|2025-01-10 16:44:30|35.27|32.87|35.27|32.87|35.29|32.89|35.27|32.87|0
1736527480000|2025-01-10 16:44:40|35.24|32.84|35.27|32.87|35.27|32.87|35.24|32.84|0
1736527490000|2025-01-10 16:44:50|35.3|32.9|35.25|32.85|35.3|32.9|35.25|32.85|0
1736527500000|2025-01-10 16:45:00|35.27|32.87|35.29|32.89|35.33|32.93|35.27|32.87|0
1736527510000|2025-01-10 16:45:10|35.21|32.81|35.29|32.89|35.29|32.89|35.21|32.81|0
1736527520000|2025-01-10 16:45:20|35.25|32.85|35.15|32.75|35.25|32.85|35.15|32.75|0
1736527530000|2025-01-10 16:45:30|35.13|32.73|35.19|32.79|35.19|32.79|35.11|32.71|0
1736527540000|2025-01-10 16:45:40|35.18|32.78|35.29|32.89|35.29|32.89|35.18|32.78|0
1736527550000|2025-01-10 16:45:50|35.25|32.85|35.3|32.9|35.3|32.9|35.25|32.85|0
1736527560000|2025-01-10 16:46:00|35.29|32.89|35.33|32.93|35.38|32.98|35.29|32.89|0
1736527570000|2025-01-10 16:46:10|35.36|32.96|35.27|32.87|35.36|32.96|35.25|32.85|0
1736527580000|2025-01-10 16:46:20|35.24|32.84|35.29|32.89|35.29|32.89|35.24|32.84|0
1736527590000|2025-01-10 16:46:30|35.33|32.93|35.27|32.87|35.33|32.93|35.27|32.87|0
1736527600000|2025-01-10 16:46:40|35.29|32.89|35.38|32.98|35.38|32.98|35.29|32.89|0
1736527610000|2025-01-10 16:46:50|35.41|33.01|35.48|33.08|35.48|33.08|35.41|33.01|0
1736527620000|2025-01-10 16:47:00|35.49|33.09|35.56|33.16|35.56|33.16|35.49|33.09|0
1736527630000|2025-01-10 16:47:10|35.57|33.17|35.63|33.23|35.63|33.23|35.57|33.17|0
1736527640000|2025-01-10 16:47:20|35.67|33.27|35.57|33.17|35.67|33.27|35.57|33.17|0
1736527650000|2025-01-10 16:47:30|35.56|33.16|35.59|33.19|35.64|33.24|35.56|33.16|0
1736527660000|2025-01-10 16:47:40|35.6|33.2|35.6|33.2|35.6|33.2|35.56|33.16|0
1736527670000|2025-01-10 16:47:50|35.63|33.23|35.62|33.22|35.67|33.27|35.62|33.22|0
1736527680000|2025-01-10 16:48:00|35.6|33.2|35.73|33.33|35.73|33.33|35.6|33.2|0
1736527690000|2025-01-10 16:48:10|35.76|33.36|35.76|33.36|35.81|33.41|35.76|33.36|0
1736527700000|2025-01-10 16:48:20|35.75|33.35|35.75|33.35|35.75|33.35|35.71|33.31|0
1736527710000|2025-01-10 16:48:30|35.71|33.31|35.68|33.28|35.71|33.31|35.68|33.28|0
1736527720000|2025-01-10 16:48:40|35.63|33.23|35.57|33.17|35.63|33.23|35.57|33.17|0
1736527730000|2025-01-10 16:48:50|35.62|33.22|35.57|33.17|35.62|33.22|35.55|33.15|0
1736527740000|2025-01-10 16:49:00|35.56|33.16|35.57|33.17|35.57|33.17|35.55|33.15|0
1736527750000|2025-01-10 16:49:10|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736527760000|2025-01-10 16:49:20|35.1|32.7|35.12|32.72|35.12|32.72|35.08|32.68|0
1736527770000|2025-01-10 16:49:30|35.1|32.7|35.12|32.72|35.12|32.72|35.08|32.68|0
1736527780000|2025-01-10 16:49:40|35.15|32.75|35.18|32.78|35.19|32.79|35.15|32.75|0
1736527790000|2025-01-10 16:49:50|35.16|32.76|35.18|32.78|35.19|32.79|35.16|32.76|0
1736527800000|2025-01-10 16:50:00|35.16|32.76|35.13|32.73|35.16|32.76|35.13|32.73|0
1736527810000|2025-01-10 16:50:10|35.04|32.64|34.89|32.49|35.04|32.64|34.89|32.49|0
1736527820000|2025-01-10 16:50:20|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1736527830000|2025-01-10 16:50:30|34.86|32.46|34.88|32.48|34.88|32.48|34.86|32.46|0
1736527840000|2025-01-10 16:50:40|34.93|32.53|34.89|32.49|34.93|32.53|34.89|32.49|0
1736527850000|2025-01-10 16:50:50|34.91|32.51|34.94|32.54|34.94|32.54|34.91|32.51|0
1736527860000|2025-01-10 16:51:00|34.93|32.53|34.93|32.53|34.93|32.53|34.93|32.53|0
1736527870000|2025-01-10 16:51:10|34.94|32.54|35.05|32.65|35.05|32.65|34.94|32.54|0
1736527880000|2025-01-10 16:51:20|35.02|32.62|35.02|32.62|35.02|32.62|35|32.6|0
1736527890000|2025-01-10 16:51:30|35.04|32.64|35.05|32.65|35.05|32.65|35|32.6|0
1736527900000|2025-01-10 16:51:40|34.99|32.59|35|32.6|35.02|32.62|34.99|32.59|0
1736527910000|2025-01-10 16:51:50|34.99|32.59|34.99|32.59|34.99|32.59|34.98|32.58|0
1736527920000|2025-01-10 16:52:00|34.98|32.58|34.94|32.54|34.98|32.58|34.94|32.54|0
1736527930000|2025-01-10 16:52:10|34.97|32.57|34.94|32.54|35.04|32.64|34.94|32.54|0
1736527940000|2025-01-10 16:52:20|34.97|32.57|34.99|32.59|34.99|32.59|34.97|32.57|0
1736527950000|2025-01-10 16:52:30|34.96|32.56|34.89|32.49|34.96|32.56|34.85|32.45|0
1736527960000|2025-01-10 16:52:40|34.91|32.51|34.85|32.45|34.91|32.51|34.85|32.45|0
1736527970000|2025-01-10 16:52:50|34.83|32.43|34.75|32.35|34.83|32.43|34.75|32.35|0
1736527980000|2025-01-10 16:53:00|34.8|32.4|34.83|32.43|34.83|32.43|34.77|32.37|0
1736527990000|2025-01-10 16:53:10|34.78|32.38|34.78|32.38|34.8|32.4|34.78|32.38|0
1736528000000|2025-01-10 16:53:20|34.81|32.41|34.95|32.55|34.95|32.55|34.81|32.41|0
1736528010000|2025-01-10 16:53:30|34.94|32.54|34.92|32.52|34.96|32.56|34.92|32.52|0
1736528020000|2025-01-10 16:53:40|34.89|32.49|34.96|32.56|34.96|32.56|34.89|32.49|0
1736528030000|2025-01-10 16:53:50|34.97|32.57|34.99|32.59|34.99|32.59|34.97|32.57|0
1736528040000|2025-01-10 16:54:00|35.01|32.61|34.96|32.56|35.01|32.61|34.96|32.56|0
1736528050000|2025-01-10 16:54:10|34.89|32.49|34.91|32.51|34.91|32.51|34.89|32.49|0
1736528060000|2025-01-10 16:54:20|34.93|32.53|34.91|32.51|34.94|32.54|34.91|32.51|0
1736528070000|2025-01-10 16:54:30|34.89|32.49|34.86|32.46|34.9|32.5|34.86|32.46|0
1736528080000|2025-01-10 16:54:40|34.89|32.49|34.97|32.57|34.97|32.57|34.89|32.49|0
1736528090000|2025-01-10 16:54:50|34.99|32.59|34.98|32.58|34.99|32.59|34.96|32.56|0
1736528100000|2025-01-10 16:55:00|34.99|32.59|35.03|32.63|35.03|32.63|34.97|32.57|0
1736528110000|2025-01-10 16:55:10|35.02|32.62|35.1|32.7|35.1|32.7|35.02|32.62|0
1736528120000|2025-01-10 16:55:20|35.11|32.71|35.24|32.84|35.24|32.84|35.11|32.71|0
1736528130000|2025-01-10 16:55:30|35.22|32.82|35.26|32.86|35.26|32.86|35.22|32.82|0
1736528140000|2025-01-10 16:55:40|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1736528150000|2025-01-10 16:55:50|35.26|32.86|35.26|32.86|35.26|32.86|35.24|32.84|0
1736528160000|2025-01-10 16:56:00|35.35|32.95|35.37|32.97|35.37|32.97|35.32|32.92|0
1736528170000|2025-01-10 16:56:10|35.27|32.87|35.38|32.98|35.38|32.98|35.27|32.87|0
1736528180000|2025-01-10 16:56:20|35.43|33.03|35.38|32.98|35.46|33.06|35.38|32.98|0
1736528190000|2025-01-10 16:56:30|35.35|32.95|35.37|32.97|35.37|32.97|35.34|32.94|0
1736528200000|2025-01-10 16:56:40|35.34|32.94|35.35|32.95|35.35|32.95|35.34|32.94|0
1736528210000|2025-01-10 16:56:50|35.38|32.98|35.35|32.95|35.38|32.98|35.35|32.95|0
1736528220000|2025-01-10 16:57:00|35.37|32.97|35.45|33.05|35.45|33.05|35.37|32.97|0
1736528230000|2025-01-10 16:57:10|35.46|33.06|35.46|33.06|35.46|33.06|35.4|33|0
1736528240000|2025-01-10 16:57:20|35.45|33.05|35.46|33.06|35.47|33.07|35.43|33.03|0
1736528250000|2025-01-10 16:57:30|35.45|33.05|35.45|33.05|35.45|33.05|35.43|33.03|0
1736528260000|2025-01-10 16:57:40|35.4|33|35.45|33.05|35.45|33.05|35.4|33|0
1736528270000|2025-01-10 16:57:50|35.48|33.08|35.48|33.08|35.48|33.08|35.46|33.06|0
1736528280000|2025-01-10 16:58:00|35.47|33.07|35.49|33.09|35.49|33.09|35.45|33.05|0
1736528290000|2025-01-10 16:58:10|35.48|33.08|35.46|33.06|35.51|33.11|35.46|33.06|0
1736528300000|2025-01-10 16:58:20|35.51|33.11|35.46|33.06|35.51|33.11|35.46|33.06|0
1736528310000|2025-01-10 16:58:30|35.48|33.08|35.41|33.01|35.48|33.08|35.41|33.01|0
1736528320000|2025-01-10 16:58:40|35.43|33.03|35.41|33.01|35.45|33.05|35.4|33|0
1736528330000|2025-01-10 16:58:50|35.43|33.03|35.51|33.11|35.51|33.11|35.43|33.03|0
1736528340000|2025-01-10 16:59:00|35.49|33.09|35.54|33.14|35.57|33.17|35.49|33.09|0
1736528350000|2025-01-10 16:59:10|35.57|33.17|35.54|33.14|35.57|33.17|35.54|33.14|0
1736528360000|2025-01-10 16:59:20|35.57|33.17|35.6|33.2|35.6|33.2|35.57|33.17|0
1736528370000|2025-01-10 16:59:30|35.62|33.22|35.04|32.64|35.69|33.29|35.01|32.61|0
1736528380000|2025-01-10 16:59:40|35.03|32.63|35.29|32.89|35.29|32.89|35.02|32.62|0
1736528390000|2025-01-10 16:59:50|35.27|32.87|35.26|32.86|35.27|32.87|35.26|32.86|0
1736528400000|2025-01-10 17:00:00|35.24|32.84|35.27|32.87|35.29|32.89|35.24|32.84|0
1736528410000|2025-01-10 17:00:10|35.26|32.86|35.29|32.89|35.31|32.91|35.26|32.86|0
1736528420000|2025-01-10 17:00:20|35.26|32.86|35.26|32.86|35.27|32.87|35.24|32.84|0
1736528430000|2025-01-10 17:00:30|35.27|32.87|35.23|32.83|35.27|32.87|35.21|32.81|0
1736528440000|2025-01-10 17:00:40|35.16|32.76|35.24|32.84|35.27|32.87|35.16|32.76|0
1736528450000|2025-01-10 17:00:50|35.19|32.79|35.19|32.79|35.19|32.79|35.19|32.79|0
1736528460000|2025-01-10 17:01:00|35.22|32.82|35.15|32.75|35.22|32.82|35.13|32.73|0
1736528470000|2025-01-10 17:01:10|35.18|32.78|35.16|32.76|35.18|32.78|35.16|32.76|0
1736528480000|2025-01-10 17:01:20|35.15|32.75|35.19|32.79|35.19|32.79|35.15|32.75|0
1736528490000|2025-01-10 17:01:30|35.21|32.81|35.19|32.79|35.21|32.81|35.19|32.79|0
1736528500000|2025-01-10 17:01:40|35.21|32.81|35.18|32.78|35.21|32.81|35.18|32.78|0
1736528510000|2025-01-10 17:01:50|35.16|32.76|35.15|32.75|35.16|32.76|35.15|32.75|0
1736528520000|2025-01-10 17:02:00|35.13|32.73|35.18|32.78|35.23|32.83|35.1|32.7|0
1736528530000|2025-01-10 17:02:10|35.16|32.76|35.19|32.79|35.21|32.81|35.16|32.76|0
1736528540000|2025-01-10 17:02:20|35.27|32.87|35.34|32.94|35.35|32.95|35.27|32.87|0
1736528550000|2025-01-10 17:02:30|35.32|32.92|35.21|32.81|35.32|32.92|35.21|32.81|0
1736528560000|2025-01-10 17:02:40|35.26|32.86|35.23|32.83|35.26|32.86|35.23|32.83|0
1736528570000|2025-01-10 17:02:50|35.24|32.84|35.3|32.9|35.3|32.9|35.24|32.84|0
1736528580000|2025-01-10 17:03:00|35.34|32.94|35.35|32.95|35.35|32.95|35.31|32.91|0
1736528590000|2025-01-10 17:03:10|35.31|32.91|35.35|32.95|35.35|32.95|35.31|32.91|0
1736528600000|2025-01-10 17:03:20|35.32|32.92|35.32|32.92|35.34|32.94|35.32|32.92|0
1736528610000|2025-01-10 17:03:30|35.3|32.9|35.32|32.92|35.34|32.94|35.3|32.9|0
1736528620000|2025-01-10 17:03:40|35.34|32.94|35.27|32.87|35.34|32.94|35.27|32.87|0
1736528630000|2025-01-10 17:03:50|35.32|32.92|35.35|32.95|35.35|32.95|35.32|32.92|0
1736528640000|2025-01-10 17:04:00|35.34|32.94|35.37|32.97|35.37|32.97|35.34|32.94|0
1736528650000|2025-01-10 17:04:10|35.38|32.98|35.37|32.97|35.38|32.98|35.37|32.97|0
1736528660000|2025-01-10 17:04:20|35.48|33.08|35.51|33.11|35.51|33.11|35.45|33.05|0
1736528670000|2025-01-10 17:04:30|35.55|33.15|35.53|33.13|35.55|33.15|35.5|33.1|0
1736528680000|2025-01-10 17:04:40|35.5|33.1|35.45|33.05|35.5|33.1|35.45|33.05|0
1736528690000|2025-01-10 17:04:50|35.51|33.11|35.51|33.11|35.53|33.13|35.51|33.11|0
1736528700000|2025-01-10 17:05:00|35.5|33.1|35.5|33.1|35.5|33.1|35.46|33.06|0
1736528710000|2025-01-10 17:05:10|35.48|33.08|35.46|33.06|35.48|33.08|35.46|33.06|0
1736528720000|2025-01-10 17:05:20|35.51|33.11|35.5|33.1|35.51|33.11|35.48|33.08|0
1736528730000|2025-01-10 17:05:30|35.43|33.03|35.42|33.02|35.43|33.03|35.42|33.02|0
1736528740000|2025-01-10 17:05:40|35.45|33.05|35.46|33.06|35.46|33.06|35.43|33.03|0
1736528750000|2025-01-10 17:05:50|35.48|33.08|35.46|33.06|35.49|33.09|35.46|33.06|0
1736528760000|2025-01-10 17:06:00|35.42|33.02|35.4|33|35.43|33.03|35.4|33|0
1736528770000|2025-01-10 17:06:10|35.43|33.03|35.3|32.9|35.43|33.03|35.3|32.9|0
1736528780000|2025-01-10 17:06:20|35.32|32.92|35.45|33.05|35.45|33.05|35.32|32.92|0
1736528790000|2025-01-10 17:06:30|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1736528800000|2025-01-10 17:06:40|35.42|33.02|35.35|32.95|35.43|33.03|35.34|32.94|0
1736528810000|2025-01-10 17:06:50|35.32|32.92|35.4|33|35.4|33|35.32|32.92|0
1736528820000|2025-01-10 17:07:00|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1736528830000|2025-01-10 17:07:10|35.66|33.26|35.64|33.24|35.66|33.26|35.64|33.24|0
1736528840000|2025-01-10 17:07:20|35.63|33.23|35.61|33.21|35.63|33.23|35.6|33.2|0
1736528850000|2025-01-10 17:07:30|35.64|33.24|35.61|33.21|35.64|33.24|35.61|33.21|0
1736528860000|2025-01-10 17:07:40|35.64|33.24|35.63|33.23|35.64|33.24|35.6|33.2|0
1736528870000|2025-01-10 17:07:50|35.6|33.2|35.56|33.16|35.6|33.2|35.56|33.16|0
1736528880000|2025-01-10 17:08:00|35.58|33.18|35.6|33.2|35.61|33.21|35.58|33.18|0
1736528890000|2025-01-10 17:08:10|35.63|33.23|35.69|33.29|35.69|33.29|35.63|33.23|0
1736528900000|2025-01-10 17:08:20|35.68|33.28|35.68|33.28|35.68|33.28|35.66|33.26|0
1736528910000|2025-01-10 17:08:30|35.69|33.29|35.69|33.29|35.71|33.31|35.68|33.28|0
1736528920000|2025-01-10 17:08:40|35.63|33.23|35.68|33.28|35.68|33.28|35.61|33.21|0
1736528930000|2025-01-10 17:08:50|35.69|33.29|35.69|33.29|35.69|33.29|35.68|33.28|0
1736528940000|2025-01-10 17:09:00|35.68|33.28|35.69|33.29|35.71|33.31|35.66|33.26|0
1736528950000|2025-01-10 17:09:10|35.7|33.3|35.71|33.31|35.71|33.31|35.7|33.3|0
1736528960000|2025-01-10 17:09:20|35.72|33.32|35.76|33.36|35.77|33.37|35.72|33.32|0
1736528970000|2025-01-10 17:09:30|35.77|33.37|35.79|33.39|35.82|33.42|35.77|33.37|0
1736528980000|2025-01-10 17:09:40|35.81|33.41|35.76|33.36|35.81|33.41|35.76|33.36|0
1736528990000|2025-01-10 17:09:50|35.69|33.29|35.71|33.31|35.72|33.32|35.69|33.29|0
1736529000000|2025-01-10 17:10:00|35.72|33.32|35.69|33.29|35.72|33.32|35.66|33.26|0
1736529010000|2025-01-10 17:10:10|35.72|33.32|35.72|33.32|35.72|33.32|35.72|33.32|0
1736529020000|2025-01-10 17:10:20|35.69|33.29|35.68|33.28|35.69|33.29|35.68|33.28|0
1736529030000|2025-01-10 17:10:30|35.71|33.31|35.75|33.35|35.75|33.35|35.71|33.31|0
1736529040000|2025-01-10 17:10:40|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1736529050000|2025-01-10 17:10:50|35.7|33.3|35.66|33.26|35.71|33.31|35.66|33.26|0
1736529060000|2025-01-10 17:11:00|35.64|33.24|35.64|33.24|35.64|33.24|35.6|33.2|0
1736529070000|2025-01-10 17:11:10|35.6|33.2|35.58|33.18|35.64|33.24|35.58|33.18|0
1736529080000|2025-01-10 17:11:20|35.6|33.2|35.56|33.16|35.61|33.21|35.56|33.16|0
1736529090000|2025-01-10 17:11:30|35.66|33.26|35.69|33.29|35.69|33.29|35.66|33.26|0
1736529100000|2025-01-10 17:11:40|35.68|33.28|35.64|33.24|35.69|33.29|35.64|33.24|0
1736529110000|2025-01-10 17:11:50|35.63|33.23|35.63|33.23|35.63|33.23|35.63|33.23|0
1736529120000|2025-01-10 17:12:00|35.58|33.18|35.61|33.21|35.63|33.23|35.58|33.18|0
1736529130000|2025-01-10 17:12:10|35.66|33.26|35.61|33.21|35.66|33.26|35.61|33.21|0
1736529140000|2025-01-10 17:12:20|35.63|33.23|35.64|33.24|35.64|33.24|35.63|33.23|0
1736529150000|2025-01-10 17:12:30|35.63|33.23|35.64|33.24|35.64|33.24|35.63|33.23|0
1736529160000|2025-01-10 17:12:40|35.63|33.23|35.64|33.24|35.64|33.24|35.63|33.23|0
1736529170000|2025-01-10 17:12:50|35.61|33.21|35.61|33.21|35.63|33.23|35.61|33.21|0
1736529180000|2025-01-10 17:13:00|35.64|33.24|35.66|33.26|35.69|33.29|35.64|33.24|0
1736529190000|2025-01-10 17:13:10|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736529200000|2025-01-10 17:13:20|35.63|33.23|35.63|33.23|35.63|33.23|35.62|33.22|0
1736529210000|2025-01-10 17:13:30|35.61|33.21|35.64|33.24|35.64|33.24|35.61|33.21|0
1736529220000|2025-01-10 17:13:40|35.61|33.21|35.59|33.19|35.63|33.23|35.59|33.19|0
1736529230000|2025-01-10 17:13:50|35.63|33.23|35.63|33.23|35.63|33.23|35.59|33.19|0
1736529240000|2025-01-10 17:14:00|35.61|33.21|35.58|33.18|35.61|33.21|35.58|33.18|0
1736529250000|2025-01-10 17:14:10|35.59|33.19|35.56|33.16|35.59|33.19|35.51|33.11|0
1736529260000|2025-01-10 17:14:20|35.53|33.13|35.62|33.22|35.62|33.22|35.53|33.13|0
1736529270000|2025-01-10 17:14:30|35.56|33.16|35.58|33.18|35.58|33.18|35.56|33.16|0
1736529280000|2025-01-10 17:14:40|35.55|33.15|35.51|33.11|35.55|33.15|35.51|33.11|0
1736529290000|2025-01-10 17:14:50|35.53|33.13|35.53|33.13|35.55|33.15|35.51|33.11|0
1736529300000|2025-01-10 17:15:00|35.55|33.15|35.48|33.08|35.55|33.15|35.47|33.07|0
1736529310000|2025-01-10 17:15:10|35.5|33.1|35.42|33.02|35.5|33.1|35.42|33.02|0
1736529320000|2025-01-10 17:15:20|35.37|32.97|35.4|33|35.4|33|35.37|32.97|0
1736529330000|2025-01-10 17:15:30|35.39|32.99|35.39|32.99|35.45|33.05|35.39|32.99|0
1736529340000|2025-01-10 17:15:40|35.42|33.02|35.56|33.16|35.56|33.16|35.42|33.02|0
1736529350000|2025-01-10 17:15:50|35.58|33.18|35.55|33.15|35.58|33.18|35.55|33.15|0
1736529360000|2025-01-10 17:16:00|35.56|33.16|35.51|33.11|35.56|33.16|35.51|33.11|0
1736529370000|2025-01-10 17:16:10|35.55|33.15|35.56|33.16|35.58|33.18|35.55|33.15|0
1736529380000|2025-01-10 17:16:20|35.55|33.15|35.63|33.23|35.63|33.23|35.55|33.15|0
1736529390000|2025-01-10 17:16:30|35.59|33.19|35.59|33.19|35.59|33.19|35.58|33.18|0
1736529400000|2025-01-10 17:16:40|35.58|33.18|35.61|33.21|35.61|33.21|35.58|33.18|0
1736529410000|2025-01-10 17:16:50|35.59|33.19|35.55|33.15|35.59|33.19|35.53|33.13|0
1736529420000|2025-01-10 17:17:00|35.53|33.13|35.55|33.15|35.56|33.16|35.53|33.13|0
1736529430000|2025-01-10 17:17:10|35.58|33.18|35.59|33.19|35.61|33.21|35.58|33.18|0
1736529440000|2025-01-10 17:17:20|35.55|33.15|35.5|33.1|35.55|33.15|35.5|33.1|0
1736529450000|2025-01-10 17:17:30|35.51|33.11|35.51|33.11|35.53|33.13|35.51|33.11|0
1736529460000|2025-01-10 17:17:40|35.55|33.15|35.56|33.16|35.56|33.16|35.55|33.15|0
1736529470000|2025-01-10 17:17:50|35.58|33.18|35.55|33.15|35.58|33.18|35.53|33.13|0
1736529480000|2025-01-10 17:18:00|35.53|33.13|35.45|33.05|35.53|33.13|35.45|33.05|0
1736529490000|2025-01-10 17:18:10|35.47|33.07|35.43|33.03|35.48|33.08|35.43|33.03|0
1736529500000|2025-01-10 17:18:20|35.45|33.05|35.4|33|35.45|33.05|35.4|33|0
1736529510000|2025-01-10 17:18:30|35.37|32.97|35.32|32.92|35.37|32.97|35.29|32.89|0
1736529520000|2025-01-10 17:18:40|35.31|32.91|35.29|32.89|35.31|32.91|35.24|32.84|0
1736529530000|2025-01-10 17:18:50|35.27|32.87|35.37|32.97|35.37|32.97|35.27|32.87|0
1736529540000|2025-01-10 17:19:00|35.32|32.92|35.29|32.89|35.32|32.92|35.29|32.89|0
1736529550000|2025-01-10 17:19:10|35.27|32.87|35.26|32.86|35.27|32.87|35.24|32.84|0
1736529560000|2025-01-10 17:19:20|35.24|32.84|35.23|32.83|35.31|32.91|35.23|32.83|0
1736529570000|2025-01-10 17:19:30|35.26|32.86|35.16|32.76|35.26|32.86|35.16|32.76|0
1736529580000|2025-01-10 17:19:40|35.18|32.78|35.23|32.83|35.23|32.83|35.18|32.78|0
1736529590000|2025-01-10 17:19:50|35.21|32.81|35.21|32.81|35.22|32.82|35.19|32.79|0
1736529600000|2025-01-10 17:20:00|35.19|32.79|35.13|32.73|35.19|32.79|35.13|32.73|0
1736529610000|2025-01-10 17:20:10|35.15|32.75|35.21|32.81|35.21|32.81|35.15|32.75|0
1736529620000|2025-01-10 17:20:20|35.19|32.79|35.18|32.78|35.19|32.79|35.17|32.77|0
1736529630000|2025-01-10 17:20:30|35.26|32.86|35.3|32.9|35.3|32.9|35.26|32.86|0
1736529640000|2025-01-10 17:20:40|35.34|32.94|35.4|33|35.4|33|35.34|32.94|0
1736529650000|2025-01-10 17:20:50|35.38|32.98|35.34|32.94|35.38|32.98|35.34|32.94|0
1736529660000|2025-01-10 17:21:00|35.26|32.86|35.19|32.79|35.26|32.86|35.19|32.79|0
1736529670000|2025-01-10 17:21:10|35.21|32.81|35.26|32.86|35.26|32.86|35.21|32.81|0
1736529680000|2025-01-10 17:21:20|35.27|32.87|35.19|32.79|35.27|32.87|35.19|32.79|0
1736529690000|2025-01-10 17:21:30|35.22|32.82|35.29|32.89|35.29|32.89|35.22|32.82|0
1736529700000|2025-01-10 17:21:40|35.32|32.92|35.35|32.95|35.37|32.97|35.32|32.92|0
1736529710000|2025-01-10 17:21:50|35.32|32.92|35.26|32.86|35.32|32.92|35.26|32.86|0
1736529720000|2025-01-10 17:22:00|35.28|32.88|35.29|32.89|35.3|32.9|35.28|32.88|0
1736529730000|2025-01-10 17:22:10|35.32|32.92|35.32|32.92|35.33|32.93|35.3|32.9|0
1736529740000|2025-01-10 17:22:20|35.48|33.08|35.59|33.19|35.61|33.21|35.48|33.08|0
1736529750000|2025-01-10 17:22:30|35.56|33.16|35.58|33.18|35.58|33.18|35.56|33.16|0
1736529760000|2025-01-10 17:22:40|35.56|33.16|35.59|33.19|35.59|33.19|35.56|33.16|0
1736529770000|2025-01-10 17:22:50|35.54|33.14|35.59|33.19|35.59|33.19|35.54|33.14|0
1736529780000|2025-01-10 17:23:00|35.58|33.18|35.56|33.16|35.58|33.18|35.56|33.16|0
1736529790000|2025-01-10 17:23:10|35.61|33.21|35.59|33.19|35.61|33.21|35.58|33.18|0
1736529800000|2025-01-10 17:23:20|35.58|33.18|35.56|33.16|35.61|33.21|35.56|33.16|0
1736529810000|2025-01-10 17:23:30|35.58|33.18|35.54|33.14|35.58|33.18|35.54|33.14|0
1736529820000|2025-01-10 17:23:40|35.56|33.16|35.54|33.14|35.58|33.18|35.53|33.13|0
1736529830000|2025-01-10 17:23:50|35.53|33.13|35.5|33.1|35.53|33.13|35.5|33.1|0
1736529840000|2025-01-10 17:24:00|35.53|33.13|35.49|33.09|35.53|33.13|35.46|33.06|0
1736529850000|2025-01-10 17:24:10|35.51|33.11|35.51|33.11|35.51|33.11|35.5|33.1|0
1736529860000|2025-01-10 17:24:20|35.53|33.13|35.51|33.11|35.56|33.16|35.51|33.11|0
1736529870000|2025-01-10 17:24:30|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736529880000|2025-01-10 17:24:40|35.53|33.13|35.5|33.1|35.53|33.13|35.5|33.1|0
1736529890000|2025-01-10 17:24:50|35.48|33.08|35.35|32.95|35.48|33.08|35.35|32.95|0
1736529900000|2025-01-10 17:25:00|35.37|32.97|35.27|32.87|35.37|32.97|35.27|32.87|0
1736529910000|2025-01-10 17:25:10|35.26|32.86|35.24|32.84|35.27|32.87|35.22|32.82|0
1736529920000|2025-01-10 17:25:20|35.29|32.89|35.29|32.89|35.3|32.9|35.29|32.89|0
1736529930000|2025-01-10 17:25:30|35.27|32.87|35.34|32.94|35.34|32.94|35.27|32.87|0
1736529940000|2025-01-10 17:25:40|35.26|32.86|35.24|32.84|35.26|32.86|35.24|32.84|0
1736529950000|2025-01-10 17:25:50|35.26|32.86|35.21|32.81|35.26|32.86|35.21|32.81|0
1736529960000|2025-01-10 17:26:00|35.14|32.74|35.11|32.71|35.14|32.74|35.11|32.71|0
1736529970000|2025-01-10 17:26:10|35.13|32.73|35.08|32.68|35.13|32.73|35.08|32.68|0
1736529980000|2025-01-10 17:26:20|35.1|32.7|35.08|32.68|35.1|32.7|35.08|32.68|0
1736529990000|2025-01-10 17:26:30|35.06|32.66|35.05|32.65|35.06|32.66|35|32.6|0
1736530000000|2025-01-10 17:26:40|35.1|32.7|35.06|32.66|35.1|32.7|35.06|32.66|0
1736530010000|2025-01-10 17:26:50|35.08|32.68|35.1|32.7|35.1|32.7|35.08|32.68|0
1736530020000|2025-01-10 17:27:00|35.13|32.73|35.1|32.7|35.13|32.73|35.1|32.7|0
1736530030000|2025-01-10 17:27:10|35.08|32.68|35.06|32.66|35.08|32.68|35.06|32.66|0
1736530040000|2025-01-10 17:27:20|35.08|32.68|35.1|32.7|35.1|32.7|35.08|32.68|0
1736530050000|2025-01-10 17:27:30|35.17|32.77|35.21|32.81|35.21|32.81|35.16|32.76|0
1736530060000|2025-01-10 17:27:40|35.25|32.85|35.35|32.95|35.35|32.95|35.25|32.85|0
1736530070000|2025-01-10 17:27:50|35.36|32.96|35.3|32.9|35.38|32.98|35.3|32.9|0
1736530080000|2025-01-10 17:28:00|35.33|32.93|35.24|32.84|35.33|32.93|35.24|32.84|0
1736530090000|2025-01-10 17:28:10|35.21|32.81|35.14|32.74|35.21|32.81|35.14|32.74|0
1736530100000|2025-01-10 17:28:20|35.13|32.73|35.08|32.68|35.13|32.73|35.08|32.68|0
1736530110000|2025-01-10 17:28:30|35.14|32.74|35.11|32.71|35.14|32.74|35.11|32.71|0
1736530120000|2025-01-10 17:28:40|35.06|32.66|35.1|32.7|35.1|32.7|35.06|32.66|0
1736530130000|2025-01-10 17:28:50|35.11|32.71|35.05|32.65|35.11|32.71|35.05|32.65|0
1736530140000|2025-01-10 17:29:00|35.03|32.63|34.98|32.58|35.03|32.63|34.98|32.58|0
1736530150000|2025-01-10 17:29:10|34.97|32.57|34.95|32.55|34.98|32.58|34.95|32.55|0
1736530160000|2025-01-10 17:29:20|34.98|32.58|34.94|32.54|34.98|32.58|34.94|32.54|0
1736530170000|2025-01-10 17:29:30|34.91|32.51|34.92|32.52|34.92|32.52|34.91|32.51|0
1736530180000|2025-01-10 17:29:40|34.87|32.47|34.87|32.47|34.87|32.47|34.87|32.47|0
1736530190000|2025-01-10 17:29:50|34.94|32.54|34.91|32.51|34.94|32.54|34.91|32.51|0
1736530200000|2025-01-10 17:30:00|34.92|32.52|34.87|32.47|34.92|32.52|34.87|32.47|0
1736530210000|2025-01-10 17:30:10|34.84|32.44|34.87|32.47|34.87|32.47|34.84|32.44|0
1736530220000|2025-01-10 17:30:20|34.84|32.44|34.89|32.49|34.89|32.49|34.84|32.44|0
1736530230000|2025-01-10 17:30:30|34.91|32.51|34.87|32.47|34.91|32.51|34.87|32.47|0
1736530240000|2025-01-10 17:30:40|34.92|32.52|34.89|32.49|34.92|32.52|34.87|32.47|0
1736530250000|2025-01-10 17:30:50|34.91|32.51|34.91|32.51|34.91|32.51|34.89|32.49|0
1736530260000|2025-01-10 17:31:00|34.89|32.49|34.89|32.49|34.94|32.54|34.89|32.49|0
1736530270000|2025-01-10 17:31:10|34.93|32.53|34.91|32.51|34.93|32.53|34.87|32.47|0
1736530280000|2025-01-10 17:31:20|34.9|32.5|34.91|32.51|34.92|32.52|34.9|32.5|0
1736530290000|2025-01-10 17:31:30|34.89|32.49|34.92|32.52|34.92|32.52|34.89|32.49|0
1736530300000|2025-01-10 17:31:40|34.86|32.46|34.91|32.51|34.91|32.51|34.86|32.46|0
1736530310000|2025-01-10 17:31:50|34.92|32.52|34.89|32.49|34.94|32.54|34.89|32.49|0
1736530320000|2025-01-10 17:32:00|34.86|32.46|34.86|32.46|34.86|32.46|34.83|32.43|0
1736530330000|2025-01-10 17:32:10|34.87|32.47|34.89|32.49|34.89|32.49|34.87|32.47|0
1736530340000|2025-01-10 17:32:20|34.9|32.5|34.83|32.43|34.9|32.5|34.83|32.43|0
1736530350000|2025-01-10 17:32:30|34.87|32.47|34.92|32.52|34.92|32.52|34.86|32.46|0
1736530360000|2025-01-10 17:32:40|34.89|32.49|34.89|32.49|34.89|32.49|34.87|32.47|0
1736530370000|2025-01-10 17:32:50|34.87|32.47|34.87|32.47|34.9|32.5|34.87|32.47|0
1736530380000|2025-01-10 17:33:00|34.86|32.46|34.83|32.43|34.86|32.46|34.83|32.43|0
1736530390000|2025-01-10 17:33:10|34.86|32.46|34.86|32.46|34.86|32.46|34.84|32.44|0
1736530400000|2025-01-10 17:33:20|34.89|32.49|34.86|32.46|34.89|32.49|34.86|32.46|0
1736530410000|2025-01-10 17:33:30|34.87|32.47|34.86|32.46|34.87|32.47|34.86|32.46|0
1736530420000|2025-01-10 17:33:40|34.87|32.47|34.89|32.49|34.89|32.49|34.87|32.47|0
1736530430000|2025-01-10 17:33:50|34.87|32.47|34.81|32.41|34.87|32.47|34.81|32.41|0
1736530440000|2025-01-10 17:34:00|34.82|32.42|34.78|32.38|34.82|32.42|34.78|32.38|0
1736530450000|2025-01-10 17:34:10|34.76|32.36|34.81|32.41|34.81|32.41|34.76|32.36|0
1736530460000|2025-01-10 17:34:20|34.73|32.33|34.68|32.28|34.73|32.33|34.68|32.28|0
1736530470000|2025-01-10 17:34:30|34.7|32.3|34.76|32.36|34.76|32.36|34.7|32.3|0
1736530480000|2025-01-10 17:34:40|34.73|32.33|34.75|32.35|34.75|32.35|34.72|32.32|0
1736530490000|2025-01-10 17:34:50|34.74|32.34|34.74|32.34|34.74|32.34|34.72|32.32|0
1736530500000|2025-01-10 17:35:00|34.75|32.35|34.72|32.32|34.75|32.35|34.7|32.3|0
1736530510000|2025-01-10 17:35:10|34.67|32.27|34.65|32.25|34.67|32.27|34.64|32.24|0
1736530520000|2025-01-10 17:35:20|34.7|32.3|34.75|32.35|34.76|32.36|34.7|32.3|0
1736530530000|2025-01-10 17:35:30|34.73|32.33|34.68|32.28|34.75|32.35|34.68|32.28|0
1736530540000|2025-01-10 17:35:40|34.69|32.29|34.83|32.43|34.83|32.43|34.69|32.29|0
1736530550000|2025-01-10 17:35:50|34.87|32.47|34.84|32.44|34.87|32.47|34.83|32.43|0
1736530560000|2025-01-10 17:36:00|34.83|32.43|34.9|32.5|34.9|32.5|34.83|32.43|0
1736530570000|2025-01-10 17:36:10|34.86|32.46|34.83|32.43|34.86|32.46|34.83|32.43|0
1736530580000|2025-01-10 17:36:20|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1736530590000|2025-01-10 17:36:30|34.9|32.5|34.9|32.5|34.9|32.5|34.9|32.5|0
1736530600000|2025-01-10 17:36:40|34.89|32.49|34.9|32.5|34.94|32.54|34.89|32.49|0
1736530610000|2025-01-10 17:36:50|34.89|32.49|34.81|32.41|34.89|32.49|34.81|32.41|0
1736530620000|2025-01-10 17:37:00|34.84|32.44|34.89|32.49|34.89|32.49|34.84|32.44|0
1736530630000|2025-01-10 17:37:10|34.86|32.46|34.84|32.44|34.87|32.47|34.82|32.42|0
1736530640000|2025-01-10 17:37:20|34.81|32.41|34.75|32.35|34.81|32.41|34.75|32.35|0
1736530650000|2025-01-10 17:37:30|34.76|32.36|34.73|32.33|34.76|32.36|34.73|32.33|0
1736530660000|2025-01-10 17:37:40|34.71|32.31|34.59|32.19|34.71|32.31|34.59|32.19|0
1736530670000|2025-01-10 17:37:50|34.58|32.18|34.62|32.22|34.62|32.22|34.57|32.17|0
1736530680000|2025-01-10 17:38:00|34.61|32.21|34.57|32.17|34.65|32.25|34.57|32.17|0
1736530690000|2025-01-10 17:38:10|34.51|32.11|34.51|32.11|34.52|32.12|34.49|32.09|0
1736530700000|2025-01-10 17:38:20|34.5|32.1|34.65|32.25|34.65|32.25|34.5|32.1|0
1736530710000|2025-01-10 17:38:30|34.64|32.24|34.59|32.19|34.64|32.24|34.59|32.19|0
1736530720000|2025-01-10 17:38:40|34.54|32.14|34.45|32.05|34.54|32.14|34.45|32.05|0
1736530730000|2025-01-10 17:38:50|34.4|32|34.4|32|34.42|32.02|34.4|32|0
1736530740000|2025-01-10 17:39:00|34.43|32.03|34.39|31.99|34.43|32.03|34.34|31.94|0
1736530750000|2025-01-10 17:39:10|34.43|32.03|34.42|32.02|34.46|32.06|34.42|32.02|0
1736530760000|2025-01-10 17:39:20|34.43|32.03|34.51|32.11|34.51|32.11|34.43|32.03|0
1736530770000|2025-01-10 17:39:30|34.5|32.1|34.5|32.1|34.5|32.1|34.5|32.1|0
1736530780000|2025-01-10 17:39:40|34.51|32.11|34.51|32.11|34.54|32.14|34.5|32.1|0
1736530790000|2025-01-10 17:39:50|34.53|32.13|34.53|32.13|34.54|32.14|34.53|32.13|0
1736530800000|2025-01-10 17:40:00|34.54|32.14|34.5|32.1|34.54|32.14|34.48|32.08|0
1736530810000|2025-01-10 17:40:10|34.45|32.05|34.5|32.1|34.5|32.1|34.45|32.05|0
1736530820000|2025-01-10 17:40:20|34.48|32.08|34.5|32.1|34.5|32.1|34.46|32.06|0
1736530830000|2025-01-10 17:40:30|34.46|32.06|34.45|32.05|34.46|32.06|34.45|32.05|0
1736530840000|2025-01-10 17:40:40|34.46|32.06|34.36|31.96|34.46|32.06|34.36|31.96|0
1736530850000|2025-01-10 17:40:50|34.39|31.99|34.4|32|34.4|32|34.39|31.99|0
1736530860000|2025-01-10 17:41:00|34.42|32.02|34.39|31.99|34.42|32.02|34.39|31.99|0
1736530870000|2025-01-10 17:41:10|34.4|32|34.4|32|34.4|32|34.39|31.99|0
1736530880000|2025-01-10 17:41:20|34.35|31.95|34.32|31.92|34.35|31.95|34.32|31.92|0
1736530890000|2025-01-10 17:41:30|34.34|31.94|34.34|31.94|34.34|31.94|34.29|31.89|0
1736530900000|2025-01-10 17:41:40|34.29|31.89|34.26|31.86|34.29|31.89|34.26|31.86|0
1736530910000|2025-01-10 17:41:50|34.28|31.88|34.31|31.91|34.31|31.91|34.28|31.88|0
1736530920000|2025-01-10 17:42:00|34.29|31.89|34.31|31.91|34.32|31.92|34.29|31.89|0
1736530930000|2025-01-10 17:42:10|34.28|31.88|35.2|32.8|35.2|32.8|34.28|31.88|0
1736530940000|2025-01-10 17:42:20|35.19|32.79|34.5|32.1|35.19|32.79|34.49|32.09|0
1736530950000|2025-01-10 17:42:30|34.51|32.11|34.48|32.08|34.52|32.12|34.48|32.08|0
1736530960000|2025-01-10 17:42:40|34.45|32.05|33.51|31.11|34.46|32.06|33.51|31.11|0
1736530970000|2025-01-10 17:42:50|33.46|31.06|33.5|31.1|33.5|31.1|33.43|31.03|0
1736530980000|2025-01-10 17:43:00|33.49|31.09|33.53|31.13|33.53|31.13|33.48|31.08|0
1736530990000|2025-01-10 17:43:10|33.51|31.11|33.59|31.19|33.59|31.19|33.51|31.11|0
1736531000000|2025-01-10 17:43:20|33.56|31.16|33.52|31.12|33.56|31.16|33.52|31.12|0
1736531010000|2025-01-10 17:43:30|33.51|31.11|33.48|31.08|33.51|31.11|33.46|31.06|0
1736531020000|2025-01-10 17:43:40|33.46|31.06|33.43|31.03|33.46|31.06|33.43|31.03|0
1736531030000|2025-01-10 17:43:50|33.42|31.02|33.49|31.09|33.49|31.09|33.42|31.02|0
1736531040000|2025-01-10 17:44:00|33.54|31.14|33.57|31.17|33.57|31.17|33.54|31.14|0
1736531050000|2025-01-10 17:44:10|33.56|31.16|33.59|31.19|33.6|31.2|33.56|31.16|0
1736531060000|2025-01-10 17:44:20|33.56|31.16|33.57|31.17|33.57|31.17|33.54|31.14|0
1736531070000|2025-01-10 17:44:30|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1736531080000|2025-01-10 17:44:40|33.57|31.17|33.51|31.11|33.57|31.17|33.51|31.11|0
1736531090000|2025-01-10 17:44:50|33.52|31.12|33.54|31.14|33.54|31.14|33.52|31.12|0
1736531100000|2025-01-10 17:45:00|33.56|31.16|33.52|31.12|33.56|31.16|33.52|31.12|0
1736531110000|2025-01-10 17:45:10|33.54|31.14|33.52|31.12|33.54|31.14|33.52|31.12|0
1736531120000|2025-01-10 17:45:20|33.53|31.13|33.56|31.16|33.56|31.16|33.53|31.13|0
1736531130000|2025-01-10 17:45:30|33.54|31.14|33.56|31.16|33.56|31.16|33.54|31.14|0
1736531140000|2025-01-10 17:45:40|33.6|31.2|33.62|31.22|33.63|31.23|33.6|31.2|0
1736531150000|2025-01-10 17:45:50|33.63|31.23|33.66|31.26|33.68|31.28|33.63|31.23|0
1736531160000|2025-01-10 17:46:00|33.68|31.28|33.69|31.29|33.69|31.29|33.68|31.28|0
1736531170000|2025-01-10 17:46:10|33.74|31.34|33.6|31.2|33.74|31.34|33.6|31.2|0
1736531180000|2025-01-10 17:46:20|33.58|31.18|33.54|31.14|33.58|31.18|33.54|31.14|0
1736531190000|2025-01-10 17:46:30|33.55|31.15|33.52|31.12|33.55|31.15|33.52|31.12|0
1736531200000|2025-01-10 17:46:40|33.55|31.15|33.59|31.19|33.59|31.19|33.55|31.15|0
1736531210000|2025-01-10 17:46:50|33.58|31.18|33.62|31.22|33.62|31.22|33.58|31.18|0
1736531220000|2025-01-10 17:47:00|33.59|31.19|33.6|31.2|33.6|31.2|33.57|31.17|0
1736531230000|2025-01-10 17:47:10|33.57|31.17|33.54|31.14|33.57|31.17|33.54|31.14|0
1736531240000|2025-01-10 17:47:20|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1736531250000|2025-01-10 17:47:30|33.52|31.12|33.51|31.11|33.52|31.12|33.51|31.11|0
1736531260000|2025-01-10 17:47:40|33.54|31.14|33.49|31.09|33.54|31.14|33.49|31.09|0
1736531270000|2025-01-10 17:47:50|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1736531280000|2025-01-10 17:48:00|33.46|31.06|33.43|31.03|33.46|31.06|33.42|31.02|0
1736531290000|2025-01-10 17:48:10|33.46|31.06|33.4|31|33.46|31.06|33.4|31|0
1736531300000|2025-01-10 17:48:20|33.43|31.03|33.42|31.02|33.45|31.05|33.42|31.02|0
1736531310000|2025-01-10 17:48:30|33.41|31.01|33.37|30.97|33.41|31.01|33.36|30.96|0
1736531320000|2025-01-10 17:48:40|33.36|30.96|33.36|30.96|33.36|30.96|33.33|30.93|0
1736531330000|2025-01-10 17:48:50|33.34|30.94|33.33|30.93|33.34|30.94|33.33|30.93|0
1736531340000|2025-01-10 17:49:00|33.36|30.96|33.31|30.91|33.36|30.96|33.31|30.91|0
1736531350000|2025-01-10 17:49:10|33.34|30.94|33.42|31.02|33.42|31.02|33.34|30.94|0
1736531360000|2025-01-10 17:49:20|33.43|31.03|33.37|30.97|33.43|31.03|33.37|30.97|0
1736531370000|2025-01-10 17:49:30|33.39|30.99|33.36|30.96|33.39|30.99|33.36|30.96|0
1736531380000|2025-01-10 17:49:40|33.37|30.97|33.37|30.97|33.37|30.97|33.36|30.96|0
1736531390000|2025-01-10 17:49:50|33.4|31|33.4|31|33.42|31.02|33.4|31|0
1736531400000|2025-01-10 17:50:00|33.42|31.02|33.45|31.05|33.52|31.12|33.42|31.02|0
1736531420000|2025-01-10 17:50:20|33.46|31.06|33.43|31.03|33.46|31.06|33.42|31.02|0
1736531430000|2025-01-10 17:50:30|33.45|31.05|33.51|31.11|33.51|31.11|33.45|31.05|0
1736531440000|2025-01-10 17:50:40|33.49|31.09|33.52|31.12|33.52|31.12|33.49|31.09|0
1736531450000|2025-01-10 17:50:50|33.46|31.06|33.39|30.99|33.46|31.06|33.39|30.99|0
1736531460000|2025-01-10 17:51:00|33.42|31.02|33.42|31.02|33.42|31.02|33.4|31|0
1736531470000|2025-01-10 17:51:10|33.45|31.05|33.4|31|33.45|31.05|33.4|31|0
1736531480000|2025-01-10 17:51:20|33.39|30.99|33.37|30.97|33.39|30.99|33.37|30.97|0
1736531490000|2025-01-10 17:51:30|33.39|30.99|33.39|30.99|33.4|31|33.39|30.99|0
1736531500000|2025-01-10 17:51:40|33.4|31|33.4|31|33.4|31|33.4|31|0
1736531510000|2025-01-10 17:51:50|33.39|30.99|33.39|30.99|33.39|30.99|33.39|30.99|0
1736531520000|2025-01-10 17:52:00|33.42|31.02|33.4|31|33.42|31.02|33.4|31|0
1736531530000|2025-01-10 17:52:10|33.48|31.08|33.54|31.14|33.54|31.14|33.48|31.08|0
1736531540000|2025-01-10 17:52:20|33.52|31.12|33.49|31.09|33.52|31.12|33.46|31.06|0
1736531550000|2025-01-10 17:52:30|33.51|31.11|33.5|31.1|33.51|31.11|33.49|31.09|0
1736531560000|2025-01-10 17:52:40|33.51|31.11|33.52|31.12|33.52|31.12|33.49|31.09|0
1736531570000|2025-01-10 17:52:50|33.54|31.14|33.58|31.18|33.58|31.18|33.54|31.14|0
1736531580000|2025-01-10 17:53:00|33.55|31.15|33.45|31.05|33.55|31.15|33.45|31.05|0
1736531590000|2025-01-10 17:53:10|33.46|31.06|33.45|31.05|33.46|31.06|33.4|31|0
1736531600000|2025-01-10 17:53:20|33.48|31.08|33.46|31.06|33.48|31.08|33.46|31.06|0
1736531610000|2025-01-10 17:53:30|33.45|31.05|33.68|31.28|33.68|31.28|33.45|31.05|0
1736531620000|2025-01-10 17:53:40|33.73|31.33|33.7|31.3|33.73|31.33|33.7|31.3|0
1736531630000|2025-01-10 17:53:50|33.71|31.31|33.71|31.31|33.71|31.31|33.7|31.3|0
1736531640000|2025-01-10 17:54:00|33.7|31.3|33.71|31.31|33.73|31.33|33.7|31.3|0
1736531650000|2025-01-10 17:54:10|33.72|31.32|33.71|31.31|33.72|31.32|33.71|31.31|0
1736531660000|2025-01-10 17:54:20|33.7|31.3|33.64|31.24|33.7|31.3|33.64|31.24|0
1736531670000|2025-01-10 17:54:30|33.62|31.22|33.64|31.24|33.64|31.24|33.62|31.22|0
1736531680000|2025-01-10 17:54:40|33.62|31.22|33.58|31.18|33.62|31.22|33.58|31.18|0
1736531690000|2025-01-10 17:54:50|33.59|31.19|33.59|31.19|33.6|31.2|33.59|31.19|0
1736531700000|2025-01-10 17:55:00|33.58|31.18|33.47|31.07|33.58|31.18|33.47|31.07|0
1736531710000|2025-01-10 17:55:10|33.51|31.11|33.53|31.13|33.54|31.14|33.51|31.11|0
1736531720000|2025-01-10 17:55:20|33.54|31.14|33.59|31.19|33.59|31.19|33.54|31.14|0
1736531730000|2025-01-10 17:55:30|33.61|31.21|33.63|31.23|33.63|31.23|33.59|31.19|0
1736531740000|2025-01-10 17:55:40|33.62|31.22|33.64|31.24|33.65|31.25|33.61|31.21|0
1736531750000|2025-01-10 17:55:50|33.62|31.22|33.61|31.21|33.62|31.22|33.61|31.21|0
1736531760000|2025-01-10 17:56:00|33.57|31.17|33.53|31.13|33.57|31.17|33.5|31.1|0
1736531770000|2025-01-10 17:56:10|33.57|31.17|33.57|31.17|33.57|31.17|33.56|31.16|0
1736531780000|2025-01-10 17:56:20|33.54|31.14|33.54|31.14|33.56|31.16|33.54|31.14|0
1736531790000|2025-01-10 17:56:30|33.51|31.11|33.55|31.15|33.55|31.15|33.51|31.11|0
1736531800000|2025-01-10 17:56:40|33.5|31.1|33.48|31.08|33.5|31.1|33.47|31.07|0
1736531810000|2025-01-10 17:56:50|33.47|31.07|33.47|31.07|33.47|31.07|33.45|31.05|0
1736531820000|2025-01-10 17:57:00|33.45|31.05|33.47|31.07|33.47|31.07|33.45|31.05|0
1736531830000|2025-01-10 17:57:10|33.46|31.06|33.5|31.1|33.5|31.1|33.46|31.06|0
1736531840000|2025-01-10 17:57:20|33.51|31.11|33.51|31.11|33.51|31.11|33.47|31.07|0
1736531850000|2025-01-10 17:57:30|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1736531860000|2025-01-10 17:57:40|33.47|31.07|33.43|31.03|33.47|31.07|33.43|31.03|0
1736531870000|2025-01-10 17:57:50|33.44|31.04|33.38|30.98|33.44|31.04|33.38|30.98|0
1736531880000|2025-01-10 17:58:00|33.36|30.96|33.36|30.96|33.36|30.96|33.32|30.92|0
1736531890000|2025-01-10 17:58:10|33.38|30.98|33.35|30.95|33.38|30.98|33.35|30.95|0
1736531900000|2025-01-10 17:58:20|33.33|30.93|33.33|30.93|33.33|30.93|33.32|30.92|0
1736531910000|2025-01-10 17:58:30|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1736531930000|2025-01-10 17:58:50|33.33|30.93|33.41|31.01|33.41|31.01|33.33|30.93|0
1736531940000|2025-01-10 17:59:00|33.39|30.99|33.42|31.02|33.45|31.05|33.39|30.99|0
1736531950000|2025-01-10 17:59:10|33.39|30.99|33.4|31|33.4|31|33.39|30.99|0
1736531960000|2025-01-10 17:59:20|33.41|31.01|33.35|30.95|33.41|31.01|33.35|30.95|0
1736531970000|2025-01-10 17:59:30|33.36|30.96|33.36|30.96|33.38|30.98|33.36|30.96|0
1736531980000|2025-01-10 17:59:40|33.38|30.98|33.41|31.01|33.41|31.01|33.36|30.96|0
1736531990000|2025-01-10 17:59:50|33.4|31|33.39|30.99|33.4|31|33.39|30.99|0
1736532000000|2025-01-10 18:00:00|33.45|31.05|33.42|31.02|33.45|31.05|33.42|31.02|0
1736532010000|2025-01-10 18:00:10|33.41|31.01|33.39|30.99|33.41|31.01|33.39|30.99|0
1736532020000|2025-01-10 18:00:20|33.38|30.98|33.41|31.01|33.41|31.01|33.38|30.98|0
1736532030000|2025-01-10 18:00:30|33.51|31.11|33.56|31.16|33.56|31.16|33.51|31.11|0
1736532040000|2025-01-10 18:00:40|33.55|31.15|33.53|31.13|33.55|31.15|33.53|31.13|0
1736532050000|2025-01-10 18:00:50|33.57|31.17|33.6|31.2|33.6|31.2|33.56|31.16|0
1736532060000|2025-01-10 18:01:00|33.67|31.27|33.68|31.28|33.7|31.3|33.67|31.27|0
1736532070000|2025-01-10 18:01:10|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1736532080000|2025-01-10 18:01:20|33.7|31.3|33.68|31.28|33.73|31.33|33.68|31.28|0
1736532090000|2025-01-10 18:01:30|33.65|31.25|33.63|31.23|33.65|31.25|33.63|31.23|0
1736532100000|2025-01-10 18:01:40|33.62|31.22|33.56|31.16|33.62|31.22|33.56|31.16|0
1736532110000|2025-01-10 18:01:50|33.55|31.15|33.54|31.14|33.55|31.15|33.48|31.08|0
1736532120000|2025-01-10 18:02:00|33.55|31.15|33.5|31.1|33.55|31.15|33.5|31.1|0
1736532130000|2025-01-10 18:02:10|33.48|31.08|33.5|31.1|33.5|31.1|33.47|31.07|0
1736532140000|2025-01-10 18:02:20|33.48|31.08|33.45|31.05|33.5|31.1|33.45|31.05|0
1736532150000|2025-01-10 18:02:30|33.47|31.07|33.44|31.04|33.47|31.07|33.44|31.04|0
1736532160000|2025-01-10 18:02:40|33.45|31.05|33.44|31.04|33.47|31.07|33.44|31.04|0
1736532170000|2025-01-10 18:02:50|33.42|31.02|33.41|31.01|33.42|31.02|33.41|31.01|0
1736532180000|2025-01-10 18:03:00|33.38|30.98|33.42|31.02|33.42|31.02|33.38|30.98|0
1736532190000|2025-01-10 18:03:10|33.44|31.04|33.39|30.99|33.45|31.05|33.39|30.99|0
1736532200000|2025-01-10 18:03:20|33.38|30.98|33.36|30.96|33.38|30.98|33.36|30.96|0
1736532210000|2025-01-10 18:03:30|33.41|31.01|33.44|31.04|33.44|31.04|33.41|31.01|0
1736532220000|2025-01-10 18:03:40|33.43|31.03|33.44|31.04|33.44|31.04|33.42|31.02|0
1736532230000|2025-01-10 18:03:50|33.45|31.05|33.48|31.08|33.48|31.08|33.45|31.05|0
1736532240000|2025-01-10 18:04:00|33.5|31.1|33.51|31.11|33.51|31.11|33.48|31.08|0
1736532250000|2025-01-10 18:04:10|33.57|31.17|33.56|31.16|33.57|31.17|33.56|31.16|0
1736532260000|2025-01-10 18:04:20|33.59|31.19|33.56|31.16|33.59|31.19|33.54|31.14|0
1736532270000|2025-01-10 18:04:30|33.54|31.14|33.6|31.2|33.6|31.2|33.54|31.14|0
1736532280000|2025-01-10 18:04:40|33.63|31.23|33.63|31.23|33.63|31.23|33.63|31.23|0
1736532290000|2025-01-10 18:04:50|33.62|31.22|33.62|31.22|33.63|31.23|33.62|31.22|0
1736532300000|2025-01-10 18:05:00|33.61|31.21|33.6|31.2|33.61|31.21|33.6|31.2|0
1736532310000|2025-01-10 18:05:10|33.63|31.23|33.66|31.26|33.66|31.26|33.62|31.22|0
1736532320000|2025-01-10 18:05:20|33.63|31.23|33.59|31.19|33.63|31.23|33.59|31.19|0
1736532330000|2025-01-10 18:05:30|33.56|31.16|33.56|31.16|33.57|31.17|33.56|31.16|0
1736532340000|2025-01-10 18:05:40|33.57|31.17|33.5|31.1|33.57|31.17|33.5|31.1|0
1736532350000|2025-01-10 18:05:50|33.51|31.11|33.48|31.08|33.51|31.11|33.48|31.08|0
1736532360000|2025-01-10 18:06:00|33.51|31.11|33.45|31.05|33.51|31.11|33.45|31.05|0
1736532370000|2025-01-10 18:06:10|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1736532380000|2025-01-10 18:06:20|33.48|31.08|33.48|31.08|33.5|31.1|33.47|31.07|0
1736532390000|2025-01-10 18:06:30|33.5|31.1|33.53|31.13|33.53|31.13|33.5|31.1|0
1736532400000|2025-01-10 18:06:40|33.51|31.11|33.47|31.07|33.51|31.11|33.47|31.07|0
1736532410000|2025-01-10 18:06:50|33.45|31.05|33.39|30.99|33.45|31.05|33.39|30.99|0
1736532420000|2025-01-10 18:07:00|33.36|30.96|33.31|30.91|33.36|30.96|33.31|30.91|0
1736532430000|2025-01-10 18:07:10|33.34|30.94|33.31|30.91|33.34|30.94|33.31|30.91|0
1736532440000|2025-01-10 18:07:20|33.3|30.9|33.33|30.93|33.33|30.93|33.3|30.9|0
1736532450000|2025-01-10 18:07:30|33.36|30.96|33.34|30.94|33.36|30.96|33.34|30.94|0
1736532460000|2025-01-10 18:07:40|33.35|30.95|33.31|30.91|33.35|30.95|33.31|30.91|0
1736532470000|2025-01-10 18:07:50|33.3|30.9|33.28|30.88|33.3|30.9|33.28|30.88|0
1736532480000|2025-01-10 18:08:00|33.27|30.87|33.24|30.84|33.28|30.88|33.24|30.84|0
1736532490000|2025-01-10 18:08:10|33.21|30.81|33.21|30.81|33.21|30.81|33.21|30.81|0
1736532500000|2025-01-10 18:08:20|33.18|30.78|33.1|30.7|33.18|30.78|33.1|30.7|0
1736532510000|2025-01-10 18:08:30|33.12|30.72|33.07|30.67|33.12|30.72|33.07|30.67|0
1736532520000|2025-01-10 18:08:40|33.09|30.69|33.07|30.67|33.09|30.69|33.07|30.67|0
1736532530000|2025-01-10 18:08:50|33.08|30.68|33.08|30.68|33.08|30.68|33.07|30.67|0
1736532540000|2025-01-10 18:09:00|33.09|30.69|33.09|30.69|33.12|30.72|33.09|30.69|0
1736532550000|2025-01-10 18:09:10|33.12|30.72|33.07|30.67|33.12|30.72|33.07|30.67|0
1736532560000|2025-01-10 18:09:20|33.06|30.66|33.06|30.66|33.07|30.67|33.06|30.66|0
1736532570000|2025-01-10 18:09:30|33.07|30.67|33.11|30.71|33.12|30.72|33.07|30.67|0
1736532580000|2025-01-10 18:09:40|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1736532590000|2025-01-10 18:09:50|33.07|30.67|33.08|30.68|33.08|30.68|33.07|30.67|0
1736532600000|2025-01-10 18:10:00|33.09|30.69|33|30.6|33.09|30.69|33|30.6|0
1736532610000|2025-01-10 18:10:10|33.01|30.61|32.91|30.51|33.01|30.61|32.91|30.51|0
1736532620000|2025-01-10 18:10:20|32.89|30.49|32.91|30.51|32.91|30.51|32.89|30.49|0
1736532630000|2025-01-10 18:10:30|32.92|30.52|33|30.6|33|30.6|32.92|30.52|0
1736532640000|2025-01-10 18:10:40|33.01|30.61|33.03|30.63|33.04|30.64|33.01|30.61|0
1736532650000|2025-01-10 18:10:50|32.97|30.57|32.94|30.54|32.98|30.58|32.94|30.54|0
1736532660000|2025-01-10 18:11:00|32.95|30.55|33.06|30.66|33.06|30.66|32.95|30.55|0
1736532670000|2025-01-10 18:11:10|33.03|30.63|32.94|30.54|33.03|30.63|32.94|30.54|0
1736532680000|2025-01-10 18:11:20|32.95|30.55|32.97|30.57|32.97|30.57|32.95|30.55|0
1736532690000|2025-01-10 18:11:30|32.98|30.58|32.97|30.57|32.98|30.58|32.97|30.57|0
1736532700000|2025-01-10 18:11:40|32.95|30.55|32.94|30.54|32.95|30.55|32.94|30.54|0
1736532710000|2025-01-10 18:11:50|32.93|30.53|32.94|30.54|32.94|30.54|32.92|30.52|0
1736532720000|2025-01-10 18:12:00|32.95|30.55|33|30.6|33|30.6|32.95|30.55|0
1736532730000|2025-01-10 18:12:10|32.98|30.58|32.98|30.58|32.98|30.58|32.98|30.58|0
1736532740000|2025-01-10 18:12:20|32.97|30.57|32.91|30.51|32.97|30.57|32.91|30.51|0
1736532750000|2025-01-10 18:12:30|32.92|30.52|32.93|30.53|32.93|30.53|32.91|30.51|0
1736532760000|2025-01-10 18:12:40|32.94|30.54|32.95|30.55|32.95|30.55|32.94|30.54|0
1736532770000|2025-01-10 18:12:50|32.94|30.54|33.06|30.66|33.06|30.66|32.94|30.54|0
1736532780000|2025-01-10 18:13:00|33.07|30.67|32.98|30.58|33.07|30.67|32.98|30.58|0
1736532790000|2025-01-10 18:13:10|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1736532800000|2025-01-10 18:13:20|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1736532810000|2025-01-10 18:13:30|32.98|30.58|32.96|30.56|32.98|30.58|32.96|30.56|0
1736532820000|2025-01-10 18:13:40|32.95|30.55|32.95|30.55|32.95|30.55|32.93|30.53|0
1736532830000|2025-01-10 18:13:50|32.92|30.52|32.95|30.55|32.95|30.55|32.92|30.52|0
1736532840000|2025-01-10 18:14:00|32.93|30.53|32.95|30.55|32.95|30.55|32.93|30.53|0
1736532850000|2025-01-10 18:14:10|33.01|30.61|33.04|30.64|33.04|30.64|33.01|30.61|0
1736532860000|2025-01-10 18:14:20|33.02|30.62|33.08|30.68|33.08|30.68|33.02|30.62|0
1736532870000|2025-01-10 18:14:30|33.07|30.67|33.01|30.61|33.07|30.67|33.01|30.61|0
1736532880000|2025-01-10 18:14:40|32.99|30.59|32.99|30.59|33.01|30.61|32.98|30.58|0
1736532890000|2025-01-10 18:14:50|33.01|30.61|33.01|30.61|33.02|30.62|33.01|30.61|0
1736532900000|2025-01-10 18:15:00|32.99|30.59|33.04|30.64|33.04|30.64|32.99|30.59|0
1736532910000|2025-01-10 18:15:10|33.02|30.62|32.99|30.59|33.02|30.62|32.98|30.58|0
1736532920000|2025-01-10 18:15:20|33|30.6|33.01|30.61|33.04|30.64|32.99|30.59|0
1736532930000|2025-01-10 18:15:30|32.99|30.59|33.02|30.62|33.02|30.62|32.99|30.59|0
1736532940000|2025-01-10 18:15:40|33.01|30.61|33.07|30.67|33.07|30.67|33.01|30.61|0
1736532950000|2025-01-10 18:15:50|33.11|30.71|33.08|30.68|33.11|30.71|33.08|30.68|0
1736532960000|2025-01-10 18:16:00|33.07|30.67|33.02|30.62|33.07|30.67|33.02|30.62|0
1736532970000|2025-01-10 18:16:10|33.04|30.64|33.1|30.7|33.1|30.7|33.04|30.64|0
1736532980000|2025-01-10 18:16:20|33.13|30.73|33.18|30.78|33.18|30.78|33.13|30.73|0
1736532990000|2025-01-10 18:16:30|33.22|30.82|33.17|30.77|33.22|30.82|33.17|30.77|0
1736533000000|2025-01-10 18:16:40|33.13|30.73|33.16|30.76|33.16|30.76|33.13|30.73|0
1736533010000|2025-01-10 18:16:50|33.22|30.82|33.13|30.73|33.22|30.82|33.13|30.73|0
1736533020000|2025-01-10 18:17:00|33.63|31.23|33.63|31.23|33.63|31.23|33.61|31.21|0
1736533030000|2025-01-10 18:17:10|33.66|31.26|33.61|31.21|33.66|31.26|33.61|31.21|0
1736533040000|2025-01-10 18:17:20|33.6|31.2|33.58|31.18|33.6|31.2|33.57|31.17|0
1736533050000|2025-01-10 18:17:30|33.57|31.17|33.55|31.15|33.6|31.2|33.55|31.15|0
1736533060000|2025-01-10 18:17:40|33.06|30.66|33.05|30.65|33.08|30.68|33.05|30.65|0
1736533070000|2025-01-10 18:17:50|33.13|30.73|33.07|30.67|33.13|30.73|33.07|30.67|0
1736533080000|2025-01-10 18:18:00|33.08|30.68|33.11|30.71|33.11|30.71|33.07|30.67|0
1736533090000|2025-01-10 18:18:10|33.08|30.68|33.11|30.71|33.11|30.71|33.06|30.66|0
1736533100000|2025-01-10 18:18:20|33.08|30.68|33.03|30.63|33.08|30.68|33.03|30.63|0
1736533110000|2025-01-10 18:18:30|33.02|30.62|33|30.6|33.02|30.62|33|30.6|0
1736533120000|2025-01-10 18:18:40|32.99|30.59|32.94|30.54|32.99|30.59|32.94|30.54|0
1736533130000|2025-01-10 18:18:50|32.98|30.58|32.94|30.54|32.98|30.58|32.94|30.54|0
1736533140000|2025-01-10 18:19:00|32.96|30.56|32.88|30.48|32.96|30.56|32.88|30.48|0
1736533150000|2025-01-10 18:19:10|32.84|30.44|32.9|30.5|32.91|30.51|32.84|30.44|0
1736533160000|2025-01-10 18:19:20|32.88|30.48|32.91|30.51|32.93|30.53|32.88|30.48|0
1736533170000|2025-01-10 18:19:30|32.9|30.5|32.91|30.51|32.91|30.51|32.9|30.5|0
1736533180000|2025-01-10 18:19:40|32.9|30.5|32.91|30.51|32.93|30.53|32.9|30.5|0
1736533190000|2025-01-10 18:19:50|32.9|30.5|32.92|30.52|32.92|30.52|32.9|30.5|0
1736533200000|2025-01-10 18:20:00|32.88|30.48|32.88|30.48|32.9|30.5|32.88|30.48|0
1736533210000|2025-01-10 18:20:10|32.9|30.5|32.88|30.48|32.91|30.51|32.88|30.48|0
1736533220000|2025-01-10 18:20:20|32.87|30.47|32.87|30.47|32.88|30.48|32.87|30.47|0
1736533230000|2025-01-10 18:20:30|32.85|30.45|32.79|30.39|32.85|30.45|32.79|30.39|0
1736533240000|2025-01-10 18:20:40|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1736533250000|2025-01-10 18:20:50|32.79|30.39|32.8|30.4|32.8|30.4|32.78|30.38|0
1736533260000|2025-01-10 18:21:00|32.82|30.42|32.82|30.42|32.82|30.42|32.79|30.39|0
1736533270000|2025-01-10 18:21:10|32.79|30.39|32.79|30.39|32.79|30.39|32.78|30.38|0
1736533280000|2025-01-10 18:21:20|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1736533290000|2025-01-10 18:21:30|32.79|30.39|32.78|30.38|32.79|30.39|32.76|30.36|0
1736533300000|2025-01-10 18:21:40|32.76|30.36|32.81|30.41|32.81|30.41|32.76|30.36|0
1736533310000|2025-01-10 18:21:50|32.85|30.45|32.84|30.44|32.85|30.45|32.84|30.44|0
1736533320000|2025-01-10 18:22:00|32.85|30.45|32.78|30.38|32.85|30.45|32.78|30.38|0
1736533330000|2025-01-10 18:22:10|32.79|30.39|32.79|30.39|32.79|30.39|32.79|30.39|0
1736533340000|2025-01-10 18:22:20|32.78|30.38|32.79|30.39|32.81|30.41|32.78|30.38|0
1736533350000|2025-01-10 18:22:30|32.81|30.41|32.81|30.41|32.84|30.44|32.81|30.41|0
1736533360000|2025-01-10 18:22:40|32.79|30.39|32.76|30.36|32.79|30.39|32.76|30.36|0
1736533370000|2025-01-10 18:22:50|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1736533380000|2025-01-10 18:23:00|32.76|30.36|32.75|30.35|32.76|30.36|32.75|30.35|0
1736533390000|2025-01-10 18:23:10|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1736533400000|2025-01-10 18:23:20|32.64|30.24|32.57|30.17|32.64|30.24|32.57|30.17|0
1736533410000|2025-01-10 18:23:30|32.62|30.22|32.62|30.22|32.64|30.24|32.62|30.22|0
1736533420000|2025-01-10 18:23:40|32.57|30.17|32.47|30.07|32.57|30.17|32.47|30.07|0
1736533430000|2025-01-10 18:23:50|32.44|30.04|32.44|30.04|32.44|30.04|32.44|30.04|0
1736533440000|2025-01-10 18:24:00|32.42|30.02|32.35|29.95|32.42|30.02|32.33|29.93|0
1736533450000|2025-01-10 18:24:10|32.3|29.9|32.32|29.92|32.32|29.92|32.3|29.9|0
1736533460000|2025-01-10 18:24:20|32.29|29.89|32.25|29.85|32.29|29.89|32.25|29.85|0
1736533470000|2025-01-10 18:24:30|32.23|29.83|32.26|29.86|32.26|29.86|32.22|29.82|0
1736533480000|2025-01-10 18:24:40|32.25|29.85|32.32|29.92|32.32|29.92|32.25|29.85|0
1736533490000|2025-01-10 18:24:50|32.33|29.93|32.32|29.92|32.33|29.93|32.3|29.9|0
1736533500000|2025-01-10 18:25:00|32.28|29.88|32.3|29.9|32.3|29.9|32.26|29.86|0
1736533510000|2025-01-10 18:25:10|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1736533520000|2025-01-10 18:25:20|32.38|29.98|32.35|29.95|32.38|29.98|32.32|29.92|0
1736533530000|2025-01-10 18:25:30|32.39|29.99|32.47|30.07|32.47|30.07|32.39|29.99|0
1736533540000|2025-01-10 18:25:40|32.42|30.02|32.42|30.02|32.44|30.04|32.42|30.02|0
1736533550000|2025-01-10 18:25:50|32.36|29.96|32.3|29.9|32.36|29.96|32.3|29.9|0
1736533560000|2025-01-10 18:26:00|32.32|29.92|32.32|29.92|32.33|29.93|32.32|29.92|0
1736533570000|2025-01-10 18:26:10|32.3|29.9|32.27|29.87|32.3|29.9|32.27|29.87|0
1736533580000|2025-01-10 18:26:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1736533590000|2025-01-10 18:26:30|32.32|29.92|32.32|29.92|32.32|29.92|32.3|29.9|0
1736533600000|2025-01-10 18:26:40|32.36|29.96|32.32|29.92|32.36|29.96|32.32|29.92|0
1736533610000|2025-01-10 18:26:50|32.29|29.89|32.27|29.87|32.29|29.89|32.25|29.85|0
1736533620000|2025-01-10 18:27:00|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1736533630000|2025-01-10 18:27:10|32.26|29.86|32.29|29.89|32.29|29.89|32.26|29.86|0
1736533640000|2025-01-10 18:27:20|32.3|29.9|32.3|29.9|32.33|29.93|32.3|29.9|0
1736533650000|2025-01-10 18:27:30|32.27|29.87|32.2|29.8|32.29|29.89|32.2|29.8|0
1736533660000|2025-01-10 18:27:40|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1736533670000|2025-01-10 18:27:50|32.17|29.77|32.16|29.76|32.17|29.77|32.14|29.74|0
1736533680000|2025-01-10 18:28:00|32.13|29.73|32.1|29.7|32.17|29.77|32.1|29.7|0
1736533690000|2025-01-10 18:28:10|32.05|29.65|32.04|29.64|32.05|29.65|32.03|29.63|0
1736533700000|2025-01-10 18:28:20|32.03|29.63|32.04|29.64|32.04|29.64|32.03|29.63|0
1736533710000|2025-01-10 18:28:30|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1736533720000|2025-01-10 18:28:40|32.1|29.7|32.2|29.8|32.22|29.82|32.1|29.7|0
1736533730000|2025-01-10 18:28:50|32.23|29.83|32.17|29.77|32.23|29.83|32.17|29.77|0
1736533740000|2025-01-10 18:29:00|32.19|29.79|32.22|29.82|32.22|29.82|32.19|29.79|0
1736533750000|2025-01-10 18:29:10|32.24|29.84|32.24|29.84|32.24|29.84|32.24|29.84|0
1736533760000|2025-01-10 18:29:20|32.26|29.86|32.23|29.83|32.27|29.87|32.23|29.83|0
1736533770000|2025-01-10 18:29:30|32.24|29.84|32.29|29.89|32.29|29.89|32.24|29.84|0
1736533780000|2025-01-10 18:29:40|32.27|29.87|32.35|29.95|32.38|29.98|32.24|29.84|0
1736533790000|2025-01-10 18:29:50|32.36|29.96|32.32|29.92|32.36|29.96|32.32|29.92|0
1736533800000|2025-01-10 18:30:00|32.27|29.87|32.32|29.92|32.32|29.92|32.27|29.87|0
1736533810000|2025-01-10 18:30:10|32.3|29.9|32.3|29.9|32.3|29.9|32.3|29.9|0
1736533820000|2025-01-10 18:30:20|32.31|29.91|32.35|29.95|32.35|29.95|32.31|29.91|0
1736533830000|2025-01-10 18:30:30|32.42|30.02|32.49|30.09|32.49|30.09|32.42|30.02|0
1736533840000|2025-01-10 18:30:40|32.48|30.08|32.54|30.14|32.55|30.15|32.48|30.08|0
1736533850000|2025-01-10 18:30:50|32.61|30.21|32.6|30.2|32.61|30.21|32.57|30.17|0
1736533860000|2025-01-10 18:31:00|32.61|30.21|32.6|30.2|32.63|30.23|32.6|30.2|0
1736533870000|2025-01-10 18:31:10|32.61|30.21|32.63|30.23|32.64|30.24|32.61|30.21|0
1736533880000|2025-01-10 18:31:20|32.54|30.14|32.54|30.14|32.54|30.14|32.52|30.12|0
1736533890000|2025-01-10 18:31:30|32.55|30.15|32.45|30.05|32.55|30.15|32.45|30.05|0
1736533900000|2025-01-10 18:31:40|32.51|30.11|32.48|30.08|32.51|30.11|32.48|30.08|0
1736533910000|2025-01-10 18:31:50|32.46|30.06|32.45|30.05|32.46|30.06|32.44|30.04|0
1736533920000|2025-01-10 18:32:00|32.41|30.01|32.48|30.08|32.51|30.11|32.41|30.01|0
1736533930000|2025-01-10 18:32:10|32.49|30.09|32.45|30.05|32.49|30.09|32.45|30.05|0
1736533940000|2025-01-10 18:32:20|32.52|30.12|32.48|30.08|32.52|30.12|32.46|30.06|0
1736533950000|2025-01-10 18:32:30|32.49|30.09|32.48|30.08|32.51|30.11|32.48|30.08|0
1736533960000|2025-01-10 18:32:40|32.51|30.11|32.46|30.06|32.52|30.12|32.46|30.06|0
1736533970000|2025-01-10 18:32:50|32.41|30.01|32.35|29.95|32.41|30.01|32.35|29.95|0
1736533980000|2025-01-10 18:33:00|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1736533990000|2025-01-10 18:33:10|32.32|29.92|32.33|29.93|32.36|29.96|32.32|29.92|0
1736534000000|2025-01-10 18:33:20|32.3|29.9|32.26|29.86|32.33|29.93|32.26|29.86|0
1736534010000|2025-01-10 18:33:30|32.24|29.84|32.3|29.9|32.3|29.9|32.24|29.84|0
1736534020000|2025-01-10 18:33:40|32.29|29.89|32.29|29.89|32.3|29.9|32.26|29.86|0
1736534030000|2025-01-10 18:33:50|32.27|29.87|32.21|29.81|32.27|29.87|32.21|29.81|0
1736534040000|2025-01-10 18:34:00|32.2|29.8|32.21|29.81|32.21|29.81|32.2|29.8|0
1736534050000|2025-01-10 18:34:10|32.23|29.83|32.2|29.8|32.23|29.83|32.2|29.8|0
1736534060000|2025-01-10 18:34:20|32.23|29.83|32.21|29.81|32.26|29.86|32.21|29.81|0
1736534070000|2025-01-10 18:34:30|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1736534080000|2025-01-10 18:34:40|32.13|29.73|32.14|29.74|32.17|29.77|32.13|29.73|0
1736534090000|2025-01-10 18:34:50|32.13|29.73|32.21|29.81|32.21|29.81|32.13|29.73|0
1736534100000|2025-01-10 18:35:00|32.26|29.86|32.24|29.84|32.27|29.87|32.24|29.84|0
1736534110000|2025-01-10 18:35:10|32.26|29.86|32.27|29.87|32.27|29.87|32.26|29.86|0
1736534120000|2025-01-10 18:35:20|32.25|29.85|32.24|29.84|32.26|29.86|32.24|29.84|0
1736534130000|2025-01-10 18:35:30|32.26|29.86|32.26|29.86|32.26|29.86|32.26|29.86|0
1736534140000|2025-01-10 18:35:40|32.24|29.84|32.3|29.9|32.3|29.9|32.24|29.84|0
1736534150000|2025-01-10 18:35:50|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1736534160000|2025-01-10 18:36:00|32.24|29.84|32.29|29.89|32.29|29.89|32.24|29.84|0
1736534170000|2025-01-10 18:36:10|32.3|29.9|32.24|29.84|32.3|29.9|32.24|29.84|0
1736534180000|2025-01-10 18:36:20|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1736534190000|2025-01-10 18:36:30|32.24|29.84|32.21|29.81|32.24|29.84|32.21|29.81|0
1736534200000|2025-01-10 18:36:40|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1736534210000|2025-01-10 18:36:50|32.2|29.8|32.18|29.78|32.2|29.8|32.18|29.78|0
1736534220000|2025-01-10 18:37:00|32.21|29.81|32.18|29.78|32.23|29.83|32.18|29.78|0
1736534230000|2025-01-10 18:37:10|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1736534240000|2025-01-10 18:37:20|32.11|29.71|32.11|29.71|32.11|29.71|32.1|29.7|0
1736534250000|2025-01-10 18:37:30|32.1|29.7|32.75|30.35|32.76|30.36|32.1|29.7|0
1736534260000|2025-01-10 18:37:40|32.76|30.36|32.69|30.29|32.76|30.36|32.69|30.29|0
1736534270000|2025-01-10 18:37:50|32.66|30.26|32.66|30.26|32.66|30.26|32.63|30.23|0
1736534280000|2025-01-10 18:38:00|32.7|30.3|32.72|30.32|32.72|30.32|32.69|30.29|0
1736534290000|2025-01-10 18:38:10|32.75|30.35|32.8|30.4|32.8|30.4|32.75|30.35|0
1736534300000|2025-01-10 18:38:20|32.79|30.39|32.83|30.43|32.85|30.45|32.79|30.39|0
1736534310000|2025-01-10 18:38:30|32.8|30.4|32.82|30.42|32.82|30.42|32.79|30.39|0
1736534320000|2025-01-10 18:38:40|32.8|30.4|32.8|30.4|32.8|30.4|32.77|30.37|0
1736534330000|2025-01-10 18:38:50|32.83|30.43|32.85|30.45|32.85|30.45|32.83|30.43|0
1736534340000|2025-01-10 18:39:00|32.8|30.4|32.76|30.36|32.8|30.4|32.76|30.36|0
1736534350000|2025-01-10 18:39:10|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1736534360000|2025-01-10 18:39:20|32.72|30.32|32.72|30.32|32.72|30.32|32.69|30.29|0
1736534370000|2025-01-10 18:39:30|32.75|30.35|32.79|30.39|32.79|30.39|32.75|30.35|0
1736534380000|2025-01-10 18:39:40|32.77|30.37|32.76|30.36|32.77|30.37|32.74|30.34|0
1736534390000|2025-01-10 18:39:50|32.79|30.39|32.79|30.39|32.8|30.4|32.74|30.34|0
1736534400000|2025-01-10 18:40:00|32.76|30.36|32.74|30.34|32.8|30.4|32.74|30.34|0
1736534410000|2025-01-10 18:40:10|32.73|30.33|32.73|30.33|32.73|30.33|32.72|30.32|0
1736534420000|2025-01-10 18:40:20|32.72|30.32|32.64|30.24|32.72|30.32|32.64|30.24|0
1736534430000|2025-01-10 18:40:30|32.67|30.27|32.66|30.26|32.67|30.27|32.66|30.26|0
1736534440000|2025-01-10 18:40:40|32.69|30.29|32.72|30.32|32.72|30.32|32.69|30.29|0
1736534450000|2025-01-10 18:40:50|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1736534460000|2025-01-10 18:41:00|32.69|30.29|32.73|30.33|32.74|30.34|32.69|30.29|0
1736534470000|2025-01-10 18:41:10|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1736534480000|2025-01-10 18:41:20|32.79|30.39|32.73|30.33|32.79|30.39|32.73|30.33|0
1736534490000|2025-01-10 18:41:30|32.74|30.34|32.82|30.42|32.82|30.42|32.74|30.34|0
1736534500000|2025-01-10 18:41:40|32.8|30.4|32.8|30.4|32.82|30.42|32.8|30.4|0
1736534510000|2025-01-10 18:41:50|32.82|30.42|32.81|30.41|32.82|30.42|32.8|30.4|0
1736534520000|2025-01-10 18:42:00|32.83|30.43|32.83|30.43|32.88|30.48|32.83|30.43|0
1736534530000|2025-01-10 18:42:10|32.82|30.42|32.82|30.42|32.82|30.42|32.8|30.4|0
1736534540000|2025-01-10 18:42:20|32.59|30.19|32.59|30.19|32.6|30.2|32.59|30.19|0
1736534550000|2025-01-10 18:42:30|32.63|30.23|32.59|30.19|32.63|30.23|32.59|30.19|0
1736534560000|2025-01-10 18:42:40|32.6|30.2|32.62|30.22|32.62|30.22|32.6|30.2|0
1736534570000|2025-01-10 18:42:50|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1736534580000|2025-01-10 18:43:00|32.65|30.25|32.75|30.35|32.75|30.35|32.65|30.25|0
1736534590000|2025-01-10 18:43:10|32.78|30.38|32.76|30.36|32.78|30.38|32.75|30.35|0
1736534600000|2025-01-10 18:43:20|32.75|30.35|32.73|30.33|32.78|30.38|32.73|30.33|0
1736534610000|2025-01-10 18:43:30|32.7|30.3|32.67|30.27|32.7|30.3|32.67|30.27|0
1736534620000|2025-01-10 18:43:40|32.7|30.3|32.66|30.26|32.7|30.3|32.66|30.26|0
1736534630000|2025-01-10 18:43:50|32.65|30.25|32.65|30.25|32.66|30.26|32.65|30.25|0
1736534640000|2025-01-10 18:44:00|32.63|30.23|32.65|30.25|32.66|30.26|32.63|30.23|0
1736534650000|2025-01-10 18:44:10|32.63|30.23|32.63|30.23|32.63|30.23|32.62|30.22|0
1736534660000|2025-01-10 18:44:20|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1736534670000|2025-01-10 18:44:30|32.68|30.28|32.67|30.27|32.69|30.29|32.67|30.27|0
1736534680000|2025-01-10 18:44:40|32.66|30.26|32.63|30.23|32.66|30.26|32.63|30.23|0
1736534690000|2025-01-10 18:44:50|32.64|30.24|32.66|30.26|32.67|30.27|32.64|30.24|0
1736534700000|2025-01-10 18:45:00|32.64|30.24|32.63|30.23|32.66|30.26|32.63|30.23|0
1736534710000|2025-01-10 18:45:10|32.6|30.2|32.6|30.2|32.6|30.2|32.59|30.19|0
1736534720000|2025-01-10 18:45:20|32.63|30.23|32.62|30.22|32.63|30.23|32.62|30.22|0
1736534730000|2025-01-10 18:45:30|32.63|30.23|32.62|30.22|32.64|30.24|32.62|30.22|0
1736534740000|2025-01-10 18:45:40|32.56|30.16|32.56|30.16|32.57|30.17|32.56|30.16|0
1736534750000|2025-01-10 18:45:50|32.54|30.14|32.52|30.12|32.54|30.14|32.51|30.11|0
1736534760000|2025-01-10 18:46:00|32.57|30.17|32.57|30.17|32.57|30.17|32.57|30.17|0
1736534770000|2025-01-10 18:46:10|32.56|30.16|32.54|30.14|32.57|30.17|32.54|30.14|0
1736534780000|2025-01-10 18:46:20|32.56|30.16|32.63|30.23|32.63|30.23|32.56|30.16|0
1736534790000|2025-01-10 18:46:30|32.62|30.22|32.59|30.19|32.62|30.22|32.57|30.17|0
1736534800000|2025-01-10 18:46:40|32.61|30.21|32.64|30.24|32.64|30.24|32.61|30.21|0
1736534810000|2025-01-10 18:46:50|32.7|30.3|32.69|30.29|32.7|30.3|32.69|30.29|0
1736534820000|2025-01-10 18:47:00|32.67|30.27|32.69|30.29|32.69|30.29|32.67|30.27|0
1736534830000|2025-01-10 18:47:10|32.7|30.3|32.73|30.33|32.73|30.33|32.7|30.3|0
1736534840000|2025-01-10 18:47:20|32.75|30.35|32.78|30.38|32.81|30.41|32.75|30.35|0
1736534850000|2025-01-10 18:47:30|32.76|30.36|32.79|30.39|32.79|30.39|32.76|30.36|0
1736534860000|2025-01-10 18:47:40|32.76|30.36|32.81|30.41|32.81|30.41|32.76|30.36|0
1736534870000|2025-01-10 18:47:50|32.79|30.39|32.82|30.42|32.82|30.42|32.79|30.39|0
1736534880000|2025-01-10 18:48:00|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1736534890000|2025-01-10 18:48:10|32.79|30.39|32.75|30.35|32.79|30.39|32.75|30.35|0
1736534900000|2025-01-10 18:48:20|32.76|30.36|32.82|30.42|32.82|30.42|32.76|30.36|0
1736534910000|2025-01-10 18:48:30|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1736534920000|2025-01-10 18:48:40|32.79|30.39|32.78|30.38|32.79|30.39|32.78|30.38|0
1736534930000|2025-01-10 18:48:50|32.77|30.37|32.79|30.39|32.79|30.39|32.73|30.33|0
1736534940000|2025-01-10 18:49:00|32.78|30.38|32.67|30.27|32.78|30.38|32.67|30.27|0
1736534950000|2025-01-10 18:49:10|32.66|30.26|32.61|30.21|32.66|30.26|32.61|30.21|0
1736534960000|2025-01-10 18:49:20|32.14|29.74|31.23|28.83|32.14|29.74|31.23|28.83|0
1736534970000|2025-01-10 18:49:30|31.21|28.81|31.16|28.76|31.21|28.81|31.16|28.76|0
1736534980000|2025-01-10 18:49:40|31.13|28.73|31.08|28.68|31.14|28.74|31.08|28.68|0
1736534990000|2025-01-10 18:49:50|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1736535000000|2025-01-10 18:50:00|31.03|28.63|31.07|28.67|31.08|28.68|31.03|28.63|0
1736535010000|2025-01-10 18:50:10|31.06|28.66|31.1|28.7|31.1|28.7|31.06|28.66|0
1736535020000|2025-01-10 18:50:20|31.14|28.74|31.18|28.78|31.18|28.78|31.14|28.74|0
1736535030000|2025-01-10 18:50:30|31.17|28.77|31.08|28.68|31.17|28.77|31.08|28.68|0
1736535040000|2025-01-10 18:50:40|31.11|28.71|31.08|28.68|31.11|28.71|31.08|28.68|0
1736535050000|2025-01-10 18:50:50|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1736535060000|2025-01-10 18:51:00|31.06|28.66|30.97|28.57|31.06|28.66|30.97|28.57|0
1736535070000|2025-01-10 18:51:10|30.98|28.58|31.07|28.67|31.07|28.67|30.98|28.58|0
1736535080000|2025-01-10 18:51:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736535090000|2025-01-10 18:51:30|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1736535100000|2025-01-10 18:51:40|31.1|28.7|31.03|28.63|31.1|28.7|31.03|28.63|0
1736535120000|2025-01-10 18:52:00|31.04|28.64|31.1|28.7|31.16|28.76|31.04|28.64|0
1736535130000|2025-01-10 18:52:10|31.07|28.67|31.1|28.7|31.1|28.7|31.06|28.66|0
1736535140000|2025-01-10 18:52:20|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1736535150000|2025-01-10 18:52:30|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1736535160000|2025-01-10 18:52:40|31.1|28.7|31.31|28.91|31.31|28.91|31.1|28.7|0
1736535170000|2025-01-10 18:52:50|31.36|28.96|31.33|28.93|31.36|28.96|31.3|28.9|0
1736535180000|2025-01-10 18:53:00|31.31|28.91|31.34|28.94|31.37|28.97|31.31|28.91|0
1736535190000|2025-01-10 18:53:10|31.33|28.93|31.23|28.83|31.33|28.93|31.23|28.83|0
1736535200000|2025-01-10 18:53:20|31.27|28.87|31.23|28.83|31.27|28.87|31.23|28.83|0
1736535210000|2025-01-10 18:53:30|31.24|28.84|31.23|28.83|31.24|28.84|31.21|28.81|0
1736535220000|2025-01-10 18:53:40|31.21|28.81|31.15|28.75|31.21|28.81|31.15|28.75|0
1736535230000|2025-01-10 18:53:50|31.14|28.74|31.1|28.7|31.14|28.74|31.1|28.7|0
1736535240000|2025-01-10 18:54:00|31.08|28.68|31.08|28.68|31.1|28.7|31.08|28.68|0
1736535250000|2025-01-10 18:54:10|31.03|28.63|31.04|28.64|31.04|28.64|31.01|28.61|0
1736535260000|2025-01-10 18:54:20|30.98|28.58|31.03|28.63|31.03|28.63|30.98|28.58|0
1736535270000|2025-01-10 18:54:30|31.04|28.64|31.04|28.64|31.04|28.64|31.03|28.63|0
1736535280000|2025-01-10 18:54:40|31.03|28.63|31.09|28.69|31.09|28.69|31.03|28.63|0
1736535290000|2025-01-10 18:54:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736535300000|2025-01-10 18:55:00|31.14|28.74|31.08|28.68|31.14|28.74|31.08|28.68|0
1736535310000|2025-01-10 18:55:10|31.05|28.65|31.05|28.65|31.05|28.65|31.04|28.64|0
1736535320000|2025-01-10 18:55:20|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1736535330000|2025-01-10 18:55:30|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1736535340000|2025-01-10 18:55:40|30.97|28.57|30.9|28.5|30.97|28.57|30.9|28.5|0
1736535350000|2025-01-10 18:55:50|30.91|28.51|30.97|28.57|30.97|28.57|30.91|28.51|0
1736535360000|2025-01-10 18:56:00|31|28.6|31.03|28.63|31.03|28.63|30.97|28.57|0
1736535370000|2025-01-10 18:56:10|31|28.6|30.95|28.55|31|28.6|30.95|28.55|0
1736535380000|2025-01-10 18:56:20|30.97|28.57|31.01|28.61|31.01|28.61|30.97|28.57|0
1736535390000|2025-01-10 18:56:30|30.98|28.58|30.98|28.58|31|28.6|30.98|28.58|0
1736535400000|2025-01-10 18:56:40|30.95|28.55|30.97|28.57|30.97|28.57|30.94|28.54|0
1736535410000|2025-01-10 18:56:50|30.93|28.53|30.9|28.5|30.93|28.53|30.9|28.5|0
1736535420000|2025-01-10 18:57:00|30.87|28.47|30.78|28.38|30.87|28.47|30.76|28.36|0
1736535430000|2025-01-10 18:57:10|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736535440000|2025-01-10 18:57:20|30.74|28.34|30.7|28.3|30.76|28.36|30.7|28.3|0
1736535450000|2025-01-10 18:57:30|30.71|28.31|30.67|28.27|30.71|28.31|30.67|28.27|0
1736535460000|2025-01-10 18:57:40|30.66|28.26|30.7|28.3|30.7|28.3|30.66|28.26|0
1736535470000|2025-01-10 18:57:50|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1736535480000|2025-01-10 18:58:00|30.68|28.28|30.67|28.27|30.73|28.33|30.67|28.27|0
1736535490000|2025-01-10 18:58:10|30.66|28.26|30.68|28.28|30.74|28.34|30.66|28.26|0
1736535500000|2025-01-10 18:58:20|30.7|28.3|30.71|28.31|30.71|28.31|30.68|28.28|0
1736535510000|2025-01-10 18:58:30|30.7|28.3|30.73|28.33|30.74|28.34|30.7|28.3|0
1736535520000|2025-01-10 18:58:40|30.87|28.47|30.81|28.41|30.87|28.47|30.81|28.41|0
1736535530000|2025-01-10 18:58:50|30.83|28.43|30.73|28.33|30.83|28.43|30.73|28.33|0
1736535540000|2025-01-10 18:59:00|30.71|28.31|30.7|28.3|30.71|28.31|30.68|28.28|0
1736535550000|2025-01-10 18:59:10|30.67|28.27|30.68|28.28|30.7|28.3|30.67|28.27|0
1736535560000|2025-01-10 18:59:20|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1736535570000|2025-01-10 18:59:30|30.65|28.25|30.64|28.24|30.66|28.26|30.64|28.24|0
1736535580000|2025-01-10 18:59:40|30.66|28.26|30.73|28.33|30.73|28.33|30.66|28.26|0
1736535590000|2025-01-10 18:59:50|30.68|28.28|30.7|28.3|30.7|28.3|30.67|28.27|0
1736535600000|2025-01-10 19:00:00|30.68|28.28|30.68|28.28|30.7|28.3|30.68|28.28|0
1736535610000|2025-01-10 19:00:10|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1736535620000|2025-01-10 19:00:20|30.67|28.27|30.74|28.34|30.75|28.35|30.67|28.27|0
1736535630000|2025-01-10 19:00:30|30.71|28.31|30.8|28.4|30.8|28.4|30.71|28.31|0
1736535640000|2025-01-10 19:00:40|30.81|28.41|30.88|28.48|30.88|28.48|30.81|28.41|0
1736535650000|2025-01-10 19:00:50|30.89|28.49|30.87|28.47|30.9|28.5|30.87|28.47|0
1736535660000|2025-01-10 19:01:00|30.92|28.52|30.98|28.58|30.98|28.58|30.92|28.52|0
1736535670000|2025-01-10 19:01:10|30.92|28.52|31.02|28.62|31.02|28.62|30.92|28.52|0
1736535680000|2025-01-10 19:01:20|30.98|28.58|31.07|28.67|31.07|28.67|30.98|28.58|0
1736535690000|2025-01-10 19:01:30|31.02|28.62|31.05|28.65|31.07|28.67|31.02|28.62|0
1736535700000|2025-01-10 19:01:40|31.01|28.61|30.98|28.58|31.01|28.61|30.98|28.58|0
1736535710000|2025-01-10 19:01:50|31|28.6|31.07|28.67|31.07|28.67|31|28.6|0
1736535720000|2025-01-10 19:02:00|31.02|28.62|31.01|28.61|31.07|28.67|31.01|28.61|0
1736535730000|2025-01-10 19:02:10|31.07|28.67|31.11|28.71|31.12|28.72|31.07|28.67|0
1736535740000|2025-01-10 19:02:20|31.12|28.72|31.1|28.7|31.12|28.72|31.1|28.7|0
1736535750000|2025-01-10 19:02:30|31.08|28.68|31.12|28.72|31.12|28.72|31.08|28.68|0
1736535760000|2025-01-10 19:02:40|31.15|28.75|31.08|28.68|31.15|28.75|31.05|28.65|0
1736535770000|2025-01-10 19:02:50|31.07|28.67|31.08|28.68|31.08|28.68|31.04|28.64|0
1736535780000|2025-01-10 19:03:00|31.05|28.65|31.22|28.82|31.22|28.82|31.05|28.65|0
1736535790000|2025-01-10 19:03:10|31.21|28.81|31.12|28.72|31.21|28.81|31.12|28.72|0
1736535800000|2025-01-10 19:03:20|31.17|28.77|31.18|28.78|31.18|28.78|31.15|28.75|0
1736535810000|2025-01-10 19:03:30|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736535820000|2025-01-10 19:03:40|31.17|28.77|31.22|28.82|31.22|28.82|31.17|28.77|0
1736535830000|2025-01-10 19:03:50|31.21|28.81|31.27|28.87|31.3|28.9|31.21|28.81|0
1736535840000|2025-01-10 19:04:00|31.3|28.9|31.25|28.85|31.3|28.9|31.25|28.85|0
1736535850000|2025-01-10 19:04:10|31.31|28.91|31.3|28.9|31.31|28.91|31.24|28.84|0
1736535860000|2025-01-10 19:04:20|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1736535870000|2025-01-10 19:04:30|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736535880000|2025-01-10 19:04:40|31.31|28.91|31.35|28.95|31.35|28.95|31.31|28.91|0
1736535890000|2025-01-10 19:04:50|31.38|28.98|31.35|28.95|31.38|28.98|31.32|28.92|0
1736535900000|2025-01-10 19:05:00|31.32|28.92|31.4|29|31.4|29|31.32|28.92|0
1736535910000|2025-01-10 19:05:10|31.47|29.07|31.54|29.14|31.56|29.16|31.47|29.07|0
1736535920000|2025-01-10 19:05:20|31.58|29.18|31.64|29.24|31.64|29.24|31.58|29.18|0
1736535930000|2025-01-10 19:05:30|31.7|29.3|31.73|29.33|31.73|29.33|31.7|29.3|0
1736535940000|2025-01-10 19:05:40|31.69|29.29|31.68|29.28|31.69|29.29|31.64|29.24|0
1736535950000|2025-01-10 19:05:50|31.69|29.29|31.66|29.26|31.69|29.29|31.66|29.26|0
1736535960000|2025-01-10 19:06:00|31.64|29.24|31.64|29.24|31.64|29.24|31.61|29.21|0
1736535970000|2025-01-10 19:06:10|31.7|29.3|31.66|29.26|31.7|29.3|31.66|29.26|0
1736535980000|2025-01-10 19:06:20|31.67|29.27|31.64|29.24|31.67|29.27|31.64|29.24|0
1736535990000|2025-01-10 19:06:30|31.67|29.27|31.71|29.31|31.71|29.31|31.67|29.27|0
1736536000000|2025-01-10 19:06:40|31.69|29.29|31.69|29.29|31.7|29.3|31.69|29.29|0
1736536010000|2025-01-10 19:06:50|31.71|29.31|31.74|29.34|31.82|29.42|31.71|29.31|0
1736536020000|2025-01-10 19:07:00|31.71|29.31|31.72|29.32|31.72|29.32|31.71|29.31|0
1736536030000|2025-01-10 19:07:10|31.76|29.36|31.88|29.48|31.88|29.48|31.76|29.36|0
1736536040000|2025-01-10 19:07:20|31.92|29.52|31.92|29.52|31.92|29.52|31.88|29.48|0
1736536050000|2025-01-10 19:07:30|31.89|29.49|31.85|29.45|31.89|29.49|31.85|29.45|0
1736536060000|2025-01-10 19:07:40|31.83|29.43|31.82|29.42|31.86|29.46|31.82|29.42|0
1736536070000|2025-01-10 19:07:50|31.83|29.43|31.88|29.48|31.88|29.48|31.83|29.43|0
1736536080000|2025-01-10 19:08:00|31.9|29.5|31.9|29.5|31.92|29.52|31.9|29.5|0
1736536090000|2025-01-10 19:08:10|31.89|29.49|31.86|29.46|31.89|29.49|31.83|29.43|0
1736536100000|2025-01-10 19:08:20|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1736536110000|2025-01-10 19:08:30|31.83|29.43|31.87|29.47|31.87|29.47|31.83|29.43|0
1736536120000|2025-01-10 19:08:40|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1736536130000|2025-01-10 19:08:50|31.85|29.45|31.86|29.46|31.87|29.47|31.85|29.45|0
1736536140000|2025-01-10 19:09:00|31.85|29.45|31.86|29.46|31.86|29.46|31.8|29.4|0
1736536150000|2025-01-10 19:09:10|31.89|29.49|31.96|29.56|31.96|29.56|31.89|29.49|0
1736536160000|2025-01-10 19:09:20|31.95|29.55|32.05|29.65|32.05|29.65|31.93|29.53|0
1736536170000|2025-01-10 19:09:30|32.08|29.68|31.98|29.58|32.08|29.68|31.98|29.58|0
1736536180000|2025-01-10 19:09:40|32.04|29.64|32.07|29.67|32.07|29.67|32.04|29.64|0
1736536190000|2025-01-10 19:09:50|32.08|29.68|31.52|29.12|32.12|29.72|31.48|29.08|0
1736536200000|2025-01-10 19:10:00|31.54|29.14|31.87|29.47|31.87|29.47|31.54|29.14|0
1736536210000|2025-01-10 19:10:10|31.84|29.44|31.87|29.47|31.87|29.47|31.82|29.42|0
1736536220000|2025-01-10 19:10:20|31.78|29.38|31.69|29.29|31.82|29.42|31.69|29.29|0
1736536230000|2025-01-10 19:10:30|31.71|29.31|31.63|29.23|31.71|29.31|31.63|29.23|0
1736536240000|2025-01-10 19:10:40|31.65|29.25|31.63|29.23|31.68|29.28|31.63|29.23|0
1736536250000|2025-01-10 19:10:50|31.57|29.17|31.57|29.17|31.65|29.25|31.57|29.17|0
1736536260000|2025-01-10 19:11:00|31.66|29.26|31.57|29.17|31.66|29.26|31.57|29.17|0
1736536270000|2025-01-10 19:11:10|31.6|29.2|31.79|29.39|31.82|29.42|31.6|29.2|0
1736536280000|2025-01-10 19:11:20|31.77|29.37|31.8|29.4|31.89|29.49|31.77|29.37|0
1736536290000|2025-01-10 19:11:30|31.77|29.37|31.8|29.4|31.8|29.4|31.74|29.34|0
1736536300000|2025-01-10 19:11:40|31.79|29.39|31.76|29.36|31.79|29.39|31.76|29.36|0
1736536310000|2025-01-10 19:11:50|31.7|29.3|31.76|29.36|31.76|29.36|31.7|29.3|0
1736536320000|2025-01-10 19:12:00|31.79|29.39|31.74|29.34|31.79|29.39|31.73|29.33|0
1736536330000|2025-01-10 19:12:10|31.76|29.36|31.7|29.3|31.76|29.36|31.7|29.3|0
1736536340000|2025-01-10 19:12:20|31.72|29.32|31.72|29.32|31.72|29.32|31.72|29.32|0
1736536350000|2025-01-10 19:12:30|31.73|29.33|31.76|29.36|31.76|29.36|31.73|29.33|0
1736536360000|2025-01-10 19:12:40|31.77|29.37|31.77|29.37|31.77|29.37|31.74|29.34|0
1736536370000|2025-01-10 19:12:50|31.79|29.39|31.76|29.36|31.79|29.39|31.74|29.34|0
1736536380000|2025-01-10 19:13:00|31.79|29.39|31.71|29.31|31.79|29.39|31.71|29.31|0
1736536390000|2025-01-10 19:13:10|31.73|29.33|31.77|29.37|31.79|29.39|31.73|29.33|0
1736536400000|2025-01-10 19:13:20|31.8|29.4|31.73|29.33|31.8|29.4|31.73|29.33|0
1736536410000|2025-01-10 19:13:30|31.71|29.31|31.7|29.3|31.73|29.33|31.7|29.3|0
1736536420000|2025-01-10 19:13:40|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1736536430000|2025-01-10 19:13:50|31.74|29.34|31.82|29.42|31.82|29.42|31.74|29.34|0
1736536440000|2025-01-10 19:14:00|31.85|29.45|31.77|29.37|31.85|29.45|31.77|29.37|0
1736536450000|2025-01-10 19:14:10|31.79|29.39|31.86|29.46|31.86|29.46|31.72|29.32|0
1736536460000|2025-01-10 19:14:20|31.82|29.42|31.83|29.43|31.83|29.43|31.82|29.42|0
1736536470000|2025-01-10 19:14:30|31.84|29.44|31.79|29.39|31.84|29.44|31.79|29.39|0
1736536480000|2025-01-10 19:14:40|31.8|29.4|31.8|29.4|31.8|29.4|31.79|29.39|0
1736536490000|2025-01-10 19:14:50|31.82|29.42|31.82|29.42|31.83|29.43|31.82|29.42|0
1736536500000|2025-01-10 19:15:00|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1736536510000|2025-01-10 19:15:10|31.8|29.4|31.83|29.43|31.83|29.43|31.8|29.4|0
1736536520000|2025-01-10 19:15:20|31.85|29.45|31.83|29.43|31.86|29.46|31.83|29.43|0
1736536530000|2025-01-10 19:15:30|31.85|29.45|31.9|29.5|31.9|29.5|31.85|29.45|0
1736536540000|2025-01-10 19:15:40|31.84|29.44|31.81|29.41|31.84|29.44|31.79|29.39|0
1736536550000|2025-01-10 19:15:50|31.82|29.42|31.77|29.37|31.82|29.42|31.77|29.37|0
1736536560000|2025-01-10 19:16:00|31.82|29.42|31.86|29.46|31.86|29.46|31.82|29.42|0
1736536570000|2025-01-10 19:16:10|31.89|29.49|31.73|29.33|31.9|29.5|31.73|29.33|0
1736536580000|2025-01-10 19:16:20|31.71|29.31|31.79|29.39|31.79|29.39|31.71|29.31|0
1736536590000|2025-01-10 19:16:30|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1736536600000|2025-01-10 19:16:40|31.73|29.33|31.73|29.33|31.74|29.34|31.73|29.33|0
1736536610000|2025-01-10 19:16:50|31.68|29.28|31.74|29.34|31.74|29.34|31.68|29.28|0
1736536620000|2025-01-10 19:17:00|31.71|29.31|31.68|29.28|31.71|29.31|31.68|29.28|0
1736536630000|2025-01-10 19:17:10|31.7|29.3|31.74|29.34|31.77|29.37|31.7|29.3|0
1736536640000|2025-01-10 19:17:20|31.75|29.35|31.79|29.39|31.79|29.39|31.74|29.34|0
1736536650000|2025-01-10 19:17:30|31.8|29.4|31.89|29.49|31.89|29.49|31.8|29.4|0
1736536660000|2025-01-10 19:17:40|31.9|29.5|31.87|29.47|31.93|29.53|31.87|29.47|0
1736536670000|2025-01-10 19:17:50|31.92|29.52|31.79|29.39|31.92|29.52|31.77|29.37|0
1736536680000|2025-01-10 19:18:00|31.76|29.36|31.79|29.39|31.82|29.42|31.76|29.36|0
1736536690000|2025-01-10 19:18:10|31.8|29.4|31.85|29.45|31.85|29.45|31.8|29.4|0
1736536700000|2025-01-10 19:18:20|31.8|29.4|31.79|29.39|31.8|29.4|31.77|29.37|0
1736536710000|2025-01-10 19:18:30|31.8|29.4|31.76|29.36|31.8|29.4|31.76|29.36|0
1736536720000|2025-01-10 19:18:40|31.71|29.31|31.74|29.34|31.74|29.34|31.71|29.31|0
1736536730000|2025-01-10 19:18:50|31.76|29.36|31.74|29.34|31.77|29.37|31.74|29.34|0
1736536740000|2025-01-10 19:19:00|31.73|29.33|31.68|29.28|31.73|29.33|31.68|29.28|0
1736536750000|2025-01-10 19:19:10|31.7|29.3|31.71|29.31|31.71|29.31|31.7|29.3|0
1736536760000|2025-01-10 19:19:20|31.68|29.28|31.76|29.36|31.77|29.37|31.68|29.28|0
1736536770000|2025-01-10 19:19:30|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1736536780000|2025-01-10 19:19:40|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1736536790000|2025-01-10 19:19:50|31.74|29.34|31.75|29.35|31.75|29.35|31.73|29.33|0
1736536800000|2025-01-10 19:20:00|31.79|29.39|31.79|29.39|31.79|29.39|31.79|29.39|0
1736536810000|2025-01-10 19:20:10|31.76|29.36|31.8|29.4|31.8|29.4|31.74|29.34|0
1736536820000|2025-01-10 19:20:20|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1736536830000|2025-01-10 19:20:30|31.86|29.46|31.93|29.53|31.95|29.55|31.86|29.46|0
1736536840000|2025-01-10 19:20:40|31.92|29.52|31.92|29.52|31.95|29.55|31.92|29.52|0
1736536850000|2025-01-10 19:20:50|31.9|29.5|31.89|29.49|31.92|29.52|31.89|29.49|0
1736536860000|2025-01-10 19:21:00|31.93|29.53|31.93|29.53|31.93|29.53|31.9|29.5|0
1736536870000|2025-01-10 19:21:10|31.97|29.57|31.93|29.53|31.97|29.57|31.93|29.53|0
1736536880000|2025-01-10 19:21:20|31.95|29.55|31.93|29.53|31.95|29.55|31.93|29.53|0
1736536890000|2025-01-10 19:21:30|31.96|29.56|31.93|29.53|31.96|29.56|31.91|29.51|0
1736536900000|2025-01-10 19:21:40|31.95|29.55|32.02|29.62|32.02|29.62|31.95|29.55|0
1736536910000|2025-01-10 19:21:50|32.11|29.71|32.09|29.69|32.12|29.72|32.08|29.68|0
1736536920000|2025-01-10 19:22:00|32.12|29.72|32.11|29.71|32.14|29.74|32.11|29.71|0
1736536930000|2025-01-10 19:22:10|32.08|29.68|32.09|29.69|32.09|29.69|32.08|29.68|0
1736536940000|2025-01-10 19:22:20|32.04|29.64|31.99|29.59|32.04|29.64|31.99|29.59|0
1736536950000|2025-01-10 19:22:30|32.04|29.64|32.01|29.61|32.04|29.64|32.01|29.61|0
1736536960000|2025-01-10 19:22:40|32.02|29.62|32.02|29.62|32.02|29.62|32.01|29.61|0
1736536970000|2025-01-10 19:22:50|32.03|29.63|32.11|29.71|32.12|29.72|32.03|29.63|0
1736536980000|2025-01-10 19:23:00|32.08|29.68|32.05|29.65|32.08|29.68|32.04|29.64|0
1736536990000|2025-01-10 19:23:10|32.03|29.63|32.04|29.64|32.04|29.64|32.02|29.62|0
1736537000000|2025-01-10 19:23:20|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1736537010000|2025-01-10 19:23:30|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1736537020000|2025-01-10 19:23:40|32.02|29.62|32.05|29.65|32.08|29.68|32.02|29.62|0
1736537030000|2025-01-10 19:23:50|32.03|29.63|32.01|29.61|32.03|29.63|32.01|29.61|0
1736537040000|2025-01-10 19:24:00|31.95|29.55|31.95|29.55|31.99|29.59|31.95|29.55|0
1736537050000|2025-01-10 19:24:10|31.96|29.56|31.95|29.55|31.96|29.56|31.92|29.52|0
1736537060000|2025-01-10 19:24:20|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1736537070000|2025-01-10 19:24:30|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1736537080000|2025-01-10 19:24:40|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1736537090000|2025-01-10 19:24:50|31.83|29.43|31.9|29.5|31.9|29.5|31.83|29.43|0
1736537100000|2025-01-10 19:25:00|31.92|29.52|31.86|29.46|31.92|29.52|31.84|29.44|0
1736537110000|2025-01-10 19:25:10|31.84|29.44|31.8|29.4|31.84|29.44|31.8|29.4|0
1736537120000|2025-01-10 19:25:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1736537130000|2025-01-10 19:25:30|31.77|29.37|31.77|29.37|31.77|29.37|31.77|29.37|0
1736537140000|2025-01-10 19:25:40|31.76|29.36|31.76|29.36|31.77|29.37|31.76|29.36|0
1736537150000|2025-01-10 19:25:50|31.78|29.38|31.8|29.4|31.8|29.4|31.78|29.38|0
1736537160000|2025-01-10 19:26:00|31.79|29.39|31.7|29.3|31.79|29.39|31.7|29.3|0
1736537170000|2025-01-10 19:26:10|31.67|29.27|31.76|29.36|31.76|29.36|31.67|29.27|0
1736537180000|2025-01-10 19:26:20|31.71|29.31|31.61|29.21|31.71|29.31|31.61|29.21|0
1736537190000|2025-01-10 19:26:30|31.64|29.24|31.64|29.24|31.64|29.24|31.62|29.22|0
1736537200000|2025-01-10 19:26:40|31.65|29.25|31.62|29.22|31.65|29.25|31.62|29.22|0
1736537210000|2025-01-10 19:26:50|31.57|29.17|31.57|29.17|31.57|29.17|31.55|29.15|0
1736537220000|2025-01-10 19:27:00|31.52|29.12|31.46|29.06|31.55|29.15|31.46|29.06|0
1736537230000|2025-01-10 19:27:10|31.49|29.09|31.45|29.05|31.49|29.09|31.45|29.05|0
1736537240000|2025-01-10 19:27:20|31.43|29.03|31.42|29.02|31.43|29.03|31.38|28.98|0
1736537250000|2025-01-10 19:27:30|31.43|29.03|31.41|29.01|31.46|29.06|31.41|29.01|0
1736537260000|2025-01-10 19:27:40|31.43|29.03|31.42|29.02|31.43|29.03|31.41|29.01|0
1736537270000|2025-01-10 19:27:50|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1736537280000|2025-01-10 19:28:00|31.36|28.96|31.38|28.98|31.39|28.99|31.36|28.96|0
1736537290000|2025-01-10 19:28:10|31.35|28.95|31.41|29.01|31.41|29.01|31.33|28.93|0
1736537300000|2025-01-10 19:28:20|31.42|29.02|31.42|29.02|31.43|29.03|31.42|29.02|0
1736537310000|2025-01-10 19:28:30|31.41|29.01|31.41|29.01|31.41|29.01|31.39|28.99|0
1736537320000|2025-01-10 19:28:40|31.42|29.02|31.42|29.02|31.45|29.05|31.42|29.02|0
1736537330000|2025-01-10 19:28:50|31.43|29.03|31.46|29.06|31.46|29.06|31.43|29.03|0
1736537340000|2025-01-10 19:29:00|31.49|29.09|31.48|29.08|31.49|29.09|31.46|29.06|0
1736537350000|2025-01-10 19:29:10|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1736537360000|2025-01-10 19:29:20|31.43|29.03|31.39|28.99|31.43|29.03|31.39|28.99|0
1736537370000|2025-01-10 19:29:30|31.41|29.01|31.48|29.08|31.48|29.08|31.41|29.01|0
1736537380000|2025-01-10 19:29:40|31.43|29.03|31.49|29.09|31.49|29.09|31.43|29.03|0
1736537390000|2025-01-10 19:29:50|31.51|29.11|31.56|29.16|31.56|29.16|31.51|29.11|0
1736537400000|2025-01-10 19:30:00|31.58|29.18|31.68|29.28|31.68|29.28|31.58|29.18|0
1736537410000|2025-01-10 19:30:10|31.7|29.3|31.71|29.31|31.71|29.31|31.7|29.3|0
1736537420000|2025-01-10 19:30:20|31.68|29.28|31.65|29.25|31.68|29.28|31.65|29.25|0
1736537430000|2025-01-10 19:30:30|31.64|29.24|31.64|29.24|31.64|29.24|31.64|29.24|0
1736537440000|2025-01-10 19:30:40|31.68|29.28|31.71|29.31|31.71|29.31|31.68|29.28|0
1736537450000|2025-01-10 19:30:50|31.77|29.37|31.75|29.35|31.78|29.38|31.75|29.35|0
1736537460000|2025-01-10 19:31:00|31.78|29.38|31.9|29.5|31.9|29.5|31.78|29.38|0
1736537470000|2025-01-10 19:31:10|31.94|29.54|31.96|29.56|31.97|29.57|31.91|29.51|0
1736537480000|2025-01-10 19:31:20|31.94|29.54|31.91|29.51|31.94|29.54|31.91|29.51|0
1736537490000|2025-01-10 19:31:30|31.89|29.49|31.87|29.47|31.89|29.49|31.85|29.45|0
1736537500000|2025-01-10 19:31:40|31.86|29.46|31.8|29.4|31.86|29.46|31.8|29.4|0
1736537510000|2025-01-10 19:31:50|31.77|29.37|31.78|29.38|31.78|29.38|31.77|29.37|0
1736537520000|2025-01-10 19:32:00|31.81|29.41|31.75|29.35|31.81|29.41|31.75|29.35|0
1736537530000|2025-01-10 19:32:10|31.74|29.34|31.75|29.35|31.78|29.38|31.74|29.34|0
1736537540000|2025-01-10 19:32:20|31.78|29.38|31.77|29.37|31.78|29.38|31.77|29.37|0
1736537550000|2025-01-10 19:32:30|31.78|29.38|31.78|29.38|31.8|29.4|31.78|29.38|0
1736537560000|2025-01-10 19:32:40|31.8|29.4|31.78|29.38|31.8|29.4|31.78|29.38|0
1736537570000|2025-01-10 19:32:50|31.75|29.35|31.77|29.37|31.77|29.37|31.75|29.35|0
1736537580000|2025-01-10 19:33:00|31.75|29.35|31.75|29.35|31.77|29.37|31.75|29.35|0
1736537590000|2025-01-10 19:33:10|31.77|29.37|31.77|29.37|31.77|29.37|31.76|29.36|0
1736537600000|2025-01-10 19:33:20|31.78|29.38|31.88|29.48|31.88|29.48|31.78|29.38|0
1736537610000|2025-01-10 19:33:30|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1736537620000|2025-01-10 19:33:40|31.87|29.47|31.88|29.48|31.88|29.48|31.87|29.47|0
1736537630000|2025-01-10 19:33:50|31.87|29.47|31.84|29.44|31.87|29.47|31.84|29.44|0
1736537640000|2025-01-10 19:34:00|31.87|29.47|31.9|29.5|31.9|29.5|31.87|29.47|0
1736537650000|2025-01-10 19:34:10|31.91|29.51|31.9|29.5|31.91|29.51|31.87|29.47|0
1736537660000|2025-01-10 19:34:20|31.88|29.48|31.86|29.46|31.88|29.48|31.84|29.44|0
1736537670000|2025-01-10 19:34:30|31.84|29.44|31.88|29.48|31.88|29.48|31.84|29.44|0
1736537680000|2025-01-10 19:34:40|31.9|29.5|31.99|29.59|31.99|29.59|31.9|29.5|0
1736537690000|2025-01-10 19:34:50|31.96|29.56|32|29.6|32|29.6|31.96|29.56|0
1736537700000|2025-01-10 19:35:00|32.02|29.62|31.9|29.5|32.02|29.62|31.9|29.5|0
1736537710000|2025-01-10 19:35:10|31.93|29.53|31.91|29.51|31.93|29.53|31.9|29.5|0
1736537720000|2025-01-10 19:35:20|31.94|29.54|31.97|29.57|31.97|29.57|31.94|29.54|0
1736537730000|2025-01-10 19:35:30|31.99|29.59|32.02|29.62|32.03|29.63|31.99|29.59|0
1736537740000|2025-01-10 19:35:40|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1736537750000|2025-01-10 19:35:50|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1736537760000|2025-01-10 19:36:00|31.99|29.59|31.96|29.56|31.99|29.59|31.93|29.53|0
1736537770000|2025-01-10 19:36:10|32.03|29.63|32.05|29.65|32.05|29.65|32.03|29.63|0
1736537780000|2025-01-10 19:36:20|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1736537790000|2025-01-10 19:36:30|32.05|29.65|31.99|29.59|32.05|29.65|31.99|29.59|0
1736537800000|2025-01-10 19:36:40|32.02|29.62|32|29.6|32.02|29.62|31.99|29.59|0
1736537810000|2025-01-10 19:36:50|32.01|29.61|32|29.6|32.02|29.62|32|29.6|0
1736537820000|2025-01-10 19:37:00|31.99|29.59|31.96|29.56|31.99|29.59|31.96|29.56|0
1736537830000|2025-01-10 19:37:10|31.94|29.54|31.93|29.53|31.94|29.54|31.93|29.53|0
1736537840000|2025-01-10 19:37:20|31.9|29.5|31.96|29.56|31.96|29.56|31.9|29.5|0
1736537850000|2025-01-10 19:37:30|32|29.6|32.13|29.73|32.13|29.73|32|29.6|0
1736537860000|2025-01-10 19:37:40|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1736537870000|2025-01-10 19:37:50|32.05|29.65|32.05|29.65|32.05|29.65|32.05|29.65|0
1736537880000|2025-01-10 19:38:00|32.07|29.67|32.09|29.69|32.1|29.7|32.07|29.67|0
1736537890000|2025-01-10 19:38:10|32.07|29.67|32.06|29.66|32.09|29.69|32.06|29.66|0
1736537900000|2025-01-10 19:38:20|32.05|29.65|32.05|29.65|32.05|29.65|32|29.6|0
1736537910000|2025-01-10 19:38:30|32.03|29.63|31.96|29.56|32.03|29.63|31.96|29.56|0
1736537920000|2025-01-10 19:38:40|32.06|29.66|32.01|29.61|32.06|29.66|32.01|29.61|0
1736537930000|2025-01-10 19:38:50|32.02|29.62|31.97|29.57|32.02|29.62|31.97|29.57|0
1736537940000|2025-01-10 19:39:00|31.96|29.56|31.91|29.51|31.96|29.56|31.91|29.51|0
1736537950000|2025-01-10 19:39:10|31.93|29.53|31.9|29.5|31.94|29.54|31.9|29.5|0
1736537960000|2025-01-10 19:39:20|31.93|29.53|31.87|29.47|31.93|29.53|31.87|29.47|0
1736537970000|2025-01-10 19:39:30|31.88|29.48|31.82|29.42|31.88|29.48|31.82|29.42|0
1736537980000|2025-01-10 19:39:40|31.85|29.45|31.84|29.44|31.85|29.45|31.84|29.44|0
1736537990000|2025-01-10 19:39:50|31.82|29.42|31.85|29.45|31.85|29.45|31.82|29.42|0
1736538000000|2025-01-10 19:40:00|31.82|29.42|31.91|29.51|31.91|29.51|31.82|29.42|0
1736538010000|2025-01-10 19:40:10|31.88|29.48|31.9|29.5|31.93|29.53|31.87|29.47|0
1736538020000|2025-01-10 19:40:20|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1736538030000|2025-01-10 19:40:30|31.87|29.47|31.75|29.35|31.87|29.47|31.75|29.35|0
1736538050000|2025-01-10 19:40:50|31.74|29.34|31.77|29.37|31.78|29.38|31.74|29.34|0
1736538060000|2025-01-10 19:41:00|31.74|29.34|31.76|29.36|31.77|29.37|31.74|29.34|0
1736538070000|2025-01-10 19:41:10|31.77|29.37|31.78|29.38|31.79|29.39|31.77|29.37|0
1736538080000|2025-01-10 19:41:20|31.79|29.39|31.84|29.44|31.84|29.44|31.78|29.38|0
1736538090000|2025-01-10 19:41:30|31.85|29.45|31.94|29.54|31.94|29.54|31.85|29.45|0
1736538100000|2025-01-10 19:41:40|31.93|29.53|31.93|29.53|31.94|29.54|31.93|29.53|0
1736538110000|2025-01-10 19:41:50|31.87|29.47|31.85|29.45|31.88|29.48|31.85|29.45|0
1736538120000|2025-01-10 19:42:00|31.87|29.47|31.91|29.51|31.91|29.51|31.87|29.47|0
1736538130000|2025-01-10 19:42:10|31.93|29.53|31.94|29.54|31.94|29.54|31.91|29.51|0
1736538140000|2025-01-10 19:42:20|31.93|29.53|31.9|29.5|31.93|29.53|31.9|29.5|0
1736538150000|2025-01-10 19:42:30|31.93|29.53|31.99|29.59|32|29.6|31.93|29.53|0
1736538160000|2025-01-10 19:42:40|31.98|29.58|32.06|29.66|32.06|29.66|31.98|29.58|0
1736538170000|2025-01-10 19:42:50|32.04|29.64|32.1|29.7|32.1|29.7|32.04|29.64|0
1736538180000|2025-01-10 19:43:00|32.11|29.71|32.1|29.7|32.16|29.76|32.1|29.7|0
1736538190000|2025-01-10 19:43:10|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736538200000|2025-01-10 19:43:20|32.04|29.64|32.03|29.63|32.07|29.67|32.03|29.63|0
1736538210000|2025-01-10 19:43:30|32.04|29.64|32.03|29.63|32.04|29.64|32.01|29.61|0
1736538220000|2025-01-10 19:43:40|32|29.6|31.98|29.58|32|29.6|31.98|29.58|0
1736538230000|2025-01-10 19:43:50|31.97|29.57|31.98|29.58|31.98|29.58|31.97|29.57|0
1736538240000|2025-01-10 19:44:00|31.96|29.56|31.97|29.57|31.97|29.57|31.91|29.51|0
1736538250000|2025-01-10 19:44:10|31.96|29.56|31.94|29.54|31.96|29.56|31.94|29.54|0
1736538260000|2025-01-10 19:44:20|31.91|29.51|31.91|29.51|31.93|29.53|31.91|29.51|0
1736538270000|2025-01-10 19:44:30|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1736538280000|2025-01-10 19:44:40|31.98|29.58|31.99|29.59|31.99|29.59|31.98|29.58|0
1736538290000|2025-01-10 19:44:50|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1736538300000|2025-01-10 19:45:00|32.01|29.61|31.98|29.58|32.01|29.61|31.96|29.56|0
1736538310000|2025-01-10 19:45:10|31.97|29.57|31.94|29.54|31.97|29.57|31.94|29.54|0
1736538320000|2025-01-10 19:45:20|31.93|29.53|31.97|29.57|31.97|29.57|31.93|29.53|0
1736538330000|2025-01-10 19:45:30|31.98|29.58|31.93|29.53|31.98|29.58|31.93|29.53|0
1736538340000|2025-01-10 19:45:40|31.91|29.51|31.95|29.55|31.95|29.55|31.9|29.5|0
1736538350000|2025-01-10 19:45:50|31.97|29.57|32|29.6|32|29.6|31.95|29.55|0
1736538360000|2025-01-10 19:46:00|31.98|29.58|32.1|29.7|32.1|29.7|31.98|29.58|0
1736538370000|2025-01-10 19:46:10|32.12|29.72|32.09|29.69|32.12|29.72|32.09|29.69|0
1736538380000|2025-01-10 19:46:20|32.07|29.67|32.04|29.64|32.07|29.67|32.04|29.64|0
1736538390000|2025-01-10 19:46:30|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1736538400000|2025-01-10 19:46:40|32.06|29.66|32.07|29.67|32.07|29.67|32.06|29.66|0
1736538410000|2025-01-10 19:46:50|32.05|29.65|32.09|29.69|32.09|29.69|32.05|29.65|0
1736538420000|2025-01-10 19:47:00|32.13|29.73|32.09|29.69|32.14|29.74|32.09|29.69|0
1736538430000|2025-01-10 19:47:10|32.06|29.66|32.04|29.64|32.07|29.67|32.01|29.61|0
1736538440000|2025-01-10 19:47:20|32.03|29.63|32.09|29.69|32.09|29.69|32.03|29.63|0
1736538450000|2025-01-10 19:47:30|32.1|29.7|32.1|29.7|32.13|29.73|32.1|29.7|0
1736538460000|2025-01-10 19:47:40|32.09|29.69|32.12|29.72|32.13|29.73|32.09|29.69|0
1736538470000|2025-01-10 19:47:50|32.1|29.7|32.07|29.67|32.12|29.72|32.07|29.67|0
1736538480000|2025-01-10 19:48:00|32.15|29.75|32.13|29.73|32.16|29.76|32.12|29.72|0
1736538490000|2025-01-10 19:48:10|32.15|29.75|32.16|29.76|32.16|29.76|32.15|29.75|0
1736538500000|2025-01-10 19:48:20|32.12|29.72|32.15|29.75|32.15|29.75|32.12|29.72|0
1736538510000|2025-01-10 19:48:30|32.16|29.76|32.18|29.78|32.18|29.78|32.16|29.76|0
1736538520000|2025-01-10 19:48:40|32.19|29.79|32.17|29.77|32.2|29.8|32.17|29.77|0
1736538530000|2025-01-10 19:48:50|32.18|29.78|32.19|29.79|32.2|29.8|32.18|29.78|0
1736538540000|2025-01-10 19:49:00|32.13|29.73|32.06|29.66|32.13|29.73|32.06|29.66|0
1736538550000|2025-01-10 19:49:10|32.04|29.64|32.12|29.72|32.12|29.72|32.04|29.64|0
1736538560000|2025-01-10 19:49:20|32.13|29.73|32.13|29.73|32.13|29.73|32.1|29.7|0
1736538570000|2025-01-10 19:49:30|32.12|29.72|32.22|29.82|32.22|29.82|32.12|29.72|0
1736538580000|2025-01-10 19:49:40|32.25|29.85|32.32|29.92|32.32|29.92|32.25|29.85|0
1736538590000|2025-01-10 19:49:50|32.31|29.91|32.31|29.91|32.31|29.91|32.28|29.88|0
1736538600000|2025-01-10 19:50:00|32.35|29.95|32.34|29.94|32.35|29.95|32.31|29.91|0
1736538610000|2025-01-10 19:50:10|32.29|29.89|32.19|29.79|32.29|29.89|32.19|29.79|0
1736538620000|2025-01-10 19:50:20|32.17|29.77|32.1|29.7|32.17|29.77|32.1|29.7|0
1736538630000|2025-01-10 19:50:30|32.13|29.73|32.09|29.69|32.13|29.73|32.09|29.69|0
1736538640000|2025-01-10 19:50:40|32.12|29.72|32.09|29.69|32.13|29.73|32.09|29.69|0
1736538650000|2025-01-10 19:50:50|32.06|29.66|32.1|29.7|32.1|29.7|32.06|29.66|0
1736538660000|2025-01-10 19:51:00|32.15|29.75|32.12|29.72|32.15|29.75|32.1|29.7|0
1736538670000|2025-01-10 19:51:10|32.1|29.7|32.09|29.69|32.12|29.72|32.09|29.69|0
1736538680000|2025-01-10 19:51:20|32.1|29.7|32.09|29.69|32.1|29.7|32.09|29.69|0
1736538690000|2025-01-10 19:51:30|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1736538700000|2025-01-10 19:51:40|32.07|29.67|32.09|29.69|32.1|29.7|32.07|29.67|0
1736538710000|2025-01-10 19:51:50|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1736538720000|2025-01-10 19:52:00|32.09|29.69|32.09|29.69|32.1|29.7|32.09|29.69|0
1736538730000|2025-01-10 19:52:10|32.1|29.7|32.1|29.7|32.12|29.72|32.1|29.7|0
1736538740000|2025-01-10 19:52:20|32.13|29.73|32.16|29.76|32.17|29.77|32.12|29.72|0
1736538750000|2025-01-10 19:52:30|32.14|29.74|32.13|29.73|32.14|29.74|32.13|29.73|0
1736538760000|2025-01-10 19:52:40|32.1|29.7|32.04|29.64|32.1|29.7|32.04|29.64|0
1736538770000|2025-01-10 19:52:50|32.01|29.61|31.97|29.57|32.01|29.61|31.97|29.57|0
1736538780000|2025-01-10 19:53:00|31.96|29.56|31.95|29.55|31.97|29.57|31.95|29.55|0
1736538790000|2025-01-10 19:53:10|31.98|29.58|31.96|29.56|32|29.6|31.96|29.56|0
1736538800000|2025-01-10 19:53:20|32|29.6|31.95|29.55|32|29.6|31.95|29.55|0
1736538810000|2025-01-10 19:53:30|31.98|29.58|32.06|29.66|32.09|29.69|31.98|29.58|0
1736538820000|2025-01-10 19:53:40|32.04|29.64|32.06|29.66|32.06|29.66|32.03|29.63|0
1736538830000|2025-01-10 19:53:50|32.05|29.65|32.03|29.63|32.06|29.66|32.03|29.63|0
1736538840000|2025-01-10 19:54:00|32.01|29.61|31.97|29.57|32.02|29.62|31.97|29.57|0
1736538850000|2025-01-10 19:54:10|31.98|29.58|31.97|29.57|31.98|29.58|31.97|29.57|0
1736538860000|2025-01-10 19:54:20|31.94|29.54|31.94|29.54|31.97|29.57|31.94|29.54|0
1736538870000|2025-01-10 19:54:30|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1736538880000|2025-01-10 19:54:40|31.94|29.54|31.95|29.55|31.95|29.55|31.94|29.54|0
1736538890000|2025-01-10 19:54:50|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1736538900000|2025-01-10 19:55:00|31.91|29.51|31.95|29.55|31.95|29.55|31.91|29.51|0
1736538910000|2025-01-10 19:55:10|31.94|29.54|31.98|29.58|31.98|29.58|31.94|29.54|0
1736538920000|2025-01-10 19:55:20|31.97|29.57|31.82|29.42|31.97|29.57|31.82|29.42|0
1736538930000|2025-01-10 19:55:30|31.85|29.45|31.81|29.41|31.86|29.46|31.81|29.41|0
1736538940000|2025-01-10 19:55:40|31.85|29.45|31.79|29.39|31.85|29.45|31.79|29.39|0
1736538950000|2025-01-10 19:55:50|31.83|29.43|31.83|29.43|31.83|29.43|31.82|29.42|0
1736538960000|2025-01-10 19:56:00|31.82|29.42|31.81|29.41|31.82|29.42|31.79|29.39|0
1736538970000|2025-01-10 19:56:10|31.82|29.42|31.82|29.42|31.82|29.42|31.79|29.39|0
1736538980000|2025-01-10 19:56:20|31.81|29.41|31.83|29.43|31.83|29.43|31.81|29.41|0
1736538990000|2025-01-10 19:56:30|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1736539000000|2025-01-10 19:56:40|31.83|29.43|31.82|29.42|31.83|29.43|31.79|29.39|0
1736539010000|2025-01-10 19:56:50|31.81|29.41|31.82|29.42|31.83|29.43|31.8|29.4|0
1736539020000|2025-01-10 19:57:00|31.88|29.48|31.83|29.43|31.92|29.52|31.83|29.43|0
1736539030000|2025-01-10 19:57:10|31.8|29.4|31.76|29.36|31.8|29.4|31.76|29.36|0
1736539040000|2025-01-10 19:57:20|31.73|29.33|31.66|29.26|31.73|29.33|31.66|29.26|0
1736539050000|2025-01-10 19:57:30|31.7|29.3|31.69|29.29|31.7|29.3|31.64|29.24|0
1736539060000|2025-01-10 19:57:40|31.76|29.36|31.73|29.33|31.78|29.38|31.73|29.33|0
1736539070000|2025-01-10 19:57:50|31.72|29.32|31.72|29.32|31.73|29.33|31.72|29.32|0
1736539080000|2025-01-10 19:58:00|31.7|29.3|31.72|29.32|31.73|29.33|31.7|29.3|0
1736539090000|2025-01-10 19:58:10|31.78|29.38|31.76|29.36|31.79|29.39|31.76|29.36|0
1736539100000|2025-01-10 19:58:20|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1736539110000|2025-01-10 19:58:30|31.83|29.43|31.78|29.38|31.83|29.43|31.78|29.38|0
1736539120000|2025-01-10 19:58:40|31.83|29.43|31.86|29.46|31.88|29.48|31.83|29.43|0
1736539130000|2025-01-10 19:58:50|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1736539140000|2025-01-10 19:59:00|31.85|29.45|31.86|29.46|31.86|29.46|31.8|29.4|0
1736539150000|2025-01-10 19:59:10|31.83|29.43|31.92|29.52|31.92|29.52|31.83|29.43|0
1736539160000|2025-01-10 19:59:20|31.89|29.49|31.92|29.52|31.92|29.52|31.89|29.49|0
1736539170000|2025-01-10 19:59:30|31.98|29.58|31.91|29.51|31.98|29.58|31.91|29.51|0
1736539180000|2025-01-10 19:59:40|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1736539190000|2025-01-10 19:59:50|31.88|29.48|31.86|29.46|31.88|29.48|31.85|29.45|0
1736539200000|2025-01-10 20:00:00|31.88|29.48|31.93|29.53|31.93|29.53|31.86|29.46|0
1736539210000|2025-01-10 20:00:10|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1736539220000|2025-01-10 20:00:20|31.88|29.48|31.91|29.51|31.91|29.51|31.88|29.48|0
1736539230000|2025-01-10 20:00:30|31.99|29.59|32.05|29.65|32.05|29.65|31.99|29.59|0
1736539240000|2025-01-10 20:00:40|32.1|29.7|32.11|29.71|32.11|29.71|32.1|29.7|0
1736539250000|2025-01-10 20:00:50|32.14|29.74|32.16|29.76|32.16|29.76|32.13|29.73|0
1736539260000|2025-01-10 20:01:00|32.13|29.73|32.16|29.76|32.17|29.77|32.13|29.73|0
1736539270000|2025-01-10 20:01:10|32.19|29.79|32.17|29.77|32.19|29.79|32.17|29.77|0
1736539280000|2025-01-10 20:01:20|32.13|29.73|32.19|29.79|32.19|29.79|32.11|29.71|0
1736539290000|2025-01-10 20:01:30|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1736539300000|2025-01-10 20:01:40|32.18|29.78|32.2|29.8|32.22|29.82|32.18|29.78|0
1736539310000|2025-01-10 20:01:50|32.16|29.76|32.19|29.79|32.19|29.79|32.16|29.76|0
1736539320000|2025-01-10 20:02:00|32.16|29.76|32.23|29.83|32.23|29.83|32.16|29.76|0
1736539330000|2025-01-10 20:02:10|32.22|29.82|32.16|29.76|32.22|29.82|32.16|29.76|0
1736539340000|2025-01-10 20:02:20|32.14|29.74|32.14|29.74|32.16|29.76|32.14|29.74|0
1736539350000|2025-01-10 20:02:30|32.15|29.75|32.11|29.71|32.15|29.75|32.11|29.71|0
1736539360000|2025-01-10 20:02:40|32.1|29.7|31.98|29.58|32.1|29.7|31.98|29.58|0
1736539370000|2025-01-10 20:02:50|31.96|29.56|31.88|29.48|31.96|29.56|31.88|29.48|0
1736539380000|2025-01-10 20:03:00|31.89|29.49|31.91|29.51|31.91|29.51|31.88|29.48|0
1736539390000|2025-01-10 20:03:10|31.82|29.42|31.82|29.42|31.82|29.42|31.77|29.37|0
1736539400000|2025-01-10 20:03:20|31.86|29.46|31.86|29.46|31.86|29.46|31.8|29.4|0
1736539410000|2025-01-10 20:03:30|31.8|29.4|31.77|29.37|31.82|29.42|31.77|29.37|0
1736539420000|2025-01-10 20:03:40|31.83|29.43|31.83|29.43|31.85|29.45|31.83|29.43|0
1736539430000|2025-01-10 20:03:50|31.82|29.42|31.8|29.4|31.82|29.42|31.79|29.39|0
1736539440000|2025-01-10 20:04:00|31.82|29.42|31.85|29.45|31.85|29.45|31.8|29.4|0
1736539450000|2025-01-10 20:04:10|31.86|29.46|31.91|29.51|31.91|29.51|31.85|29.45|0
1736539460000|2025-01-10 20:04:20|31.92|29.52|31.92|29.52|31.93|29.53|31.92|29.52|0
1736539470000|2025-01-10 20:04:30|31.93|29.53|31.91|29.51|31.93|29.53|31.91|29.51|0
1736539480000|2025-01-10 20:04:40|31.88|29.48|31.92|29.52|31.92|29.52|31.88|29.48|0
1736539490000|2025-01-10 20:04:50|31.94|29.54|31.93|29.53|31.95|29.55|31.93|29.53|0
1736539500000|2025-01-10 20:05:00|32.01|29.61|31.99|29.59|32.02|29.62|31.99|29.59|0
1736539510000|2025-01-10 20:05:10|32.01|29.61|31.89|29.49|32.01|29.61|31.89|29.49|0
1736539520000|2025-01-10 20:05:20|31.86|29.46|31.82|29.42|31.86|29.46|31.82|29.42|0
1736539530000|2025-01-10 20:05:30|31.84|29.44|31.79|29.39|31.84|29.44|31.79|29.39|0
1736539540000|2025-01-10 20:05:40|31.83|29.43|31.86|29.46|31.86|29.46|31.83|29.43|0
1736539550000|2025-01-10 20:05:50|31.89|29.49|31.92|29.52|31.95|29.55|31.89|29.49|0
1736539560000|2025-01-10 20:06:00|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1736539570000|2025-01-10 20:06:10|31.88|29.48|31.8|29.4|31.88|29.48|31.8|29.4|0
1736539580000|2025-01-10 20:06:20|31.79|29.39|31.76|29.36|31.79|29.39|31.76|29.36|0
1736539590000|2025-01-10 20:06:30|31.77|29.37|31.73|29.33|31.77|29.37|31.7|29.3|0
1736539600000|2025-01-10 20:06:40|31.74|29.34|31.73|29.33|31.74|29.34|31.73|29.33|0
1736539610000|2025-01-10 20:06:50|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1736539620000|2025-01-10 20:07:00|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1736539630000|2025-01-10 20:07:10|31.74|29.34|31.76|29.36|31.76|29.36|31.74|29.34|0
1736539640000|2025-01-10 20:07:20|31.86|29.46|31.89|29.49|31.89|29.49|31.86|29.46|0
1736539650000|2025-01-10 20:07:30|31.88|29.48|31.82|29.42|31.88|29.48|31.82|29.42|0
1736539660000|2025-01-10 20:07:40|31.83|29.43|31.8|29.4|31.83|29.43|31.79|29.39|0
1736539670000|2025-01-10 20:07:50|31.82|29.42|31.82|29.42|31.82|29.42|31.8|29.4|0
1736539680000|2025-01-10 20:08:00|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1736539690000|2025-01-10 20:08:10|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1736539700000|2025-01-10 20:08:20|31.86|29.46|31.95|29.55|31.96|29.56|31.86|29.46|0
1736539710000|2025-01-10 20:08:30|31.93|29.53|31.92|29.52|31.93|29.53|31.92|29.52|0
1736539720000|2025-01-10 20:08:40|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1736539730000|2025-01-10 20:08:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1736539740000|2025-01-10 20:09:00|31.93|29.53|31.93|29.53|31.93|29.53|31.93|29.53|0
1736539750000|2025-01-10 20:09:10|31.96|29.56|31.98|29.58|31.98|29.58|31.96|29.56|0
1736539760000|2025-01-10 20:09:20|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1736539770000|2025-01-10 20:09:30|32.01|29.61|31.98|29.58|32.01|29.61|31.98|29.58|0
1736539780000|2025-01-10 20:09:40|32.01|29.61|32.05|29.65|32.05|29.65|32.01|29.61|0
1736539790000|2025-01-10 20:09:50|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1736539810000|2025-01-10 20:10:10|32.05|29.65|32.02|29.62|32.05|29.65|32.02|29.62|0
1736539820000|2025-01-10 20:10:20|32.07|29.67|32.1|29.7|32.1|29.7|32.07|29.67|0
1736539830000|2025-01-10 20:10:30|32.05|29.65|32.07|29.67|32.07|29.67|32.04|29.64|0
1736539840000|2025-01-10 20:10:40|32.05|29.65|32.01|29.61|32.05|29.65|31.99|29.59|0
1736539850000|2025-01-10 20:10:50|31.99|29.59|32|29.6|32|29.6|31.99|29.59|0
1736539860000|2025-01-10 20:11:00|31.99|29.59|32.04|29.64|32.04|29.64|31.99|29.59|0
1736539870000|2025-01-10 20:11:10|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1736539880000|2025-01-10 20:11:20|32.08|29.68|32.05|29.65|32.08|29.68|32.05|29.65|0
1736539890000|2025-01-10 20:11:30|32.07|29.67|32.05|29.65|32.07|29.67|32.04|29.64|0
1736539900000|2025-01-10 20:11:40|32.06|29.66|32.08|29.68|32.08|29.68|32.06|29.66|0
1736539910000|2025-01-10 20:11:50|32.07|29.67|32.1|29.7|32.11|29.71|32.07|29.67|0
1736539920000|2025-01-10 20:12:00|32.11|29.71|32.09|29.69|32.12|29.72|32.09|29.69|0
1736539930000|2025-01-10 20:12:10|32.17|29.77|32.23|29.83|32.25|29.85|32.17|29.77|0
1736539940000|2025-01-10 20:12:20|32.24|29.84|32.23|29.83|32.24|29.84|32.23|29.83|0
1736539950000|2025-01-10 20:12:30|32.27|29.87|32.26|29.86|32.27|29.87|32.26|29.86|0
1736539960000|2025-01-10 20:12:40|32.3|29.9|32.36|29.96|32.36|29.96|32.3|29.9|0
1736539970000|2025-01-10 20:12:50|32.33|29.93|32.32|29.92|32.33|29.93|32.29|29.89|0
1736539980000|2025-01-10 20:13:00|32.3|29.9|32.13|29.73|32.33|29.93|32.1|29.7|0
1736539990000|2025-01-10 20:13:10|32.16|29.76|32.15|29.75|32.16|29.76|32.14|29.74|0
1736540000000|2025-01-10 20:13:20|32.16|29.76|32.13|29.73|32.16|29.76|32.13|29.73|0
1736540010000|2025-01-10 20:13:30|32.08|29.68|32.1|29.7|32.11|29.71|32.08|29.68|0
1736540020000|2025-01-10 20:13:40|32.13|29.73|32.11|29.71|32.13|29.73|32.11|29.71|0
1736540030000|2025-01-10 20:13:50|32.13|29.73|32.22|29.82|32.22|29.82|32.13|29.73|0
1736540040000|2025-01-10 20:14:00|32.23|29.83|32.32|29.92|32.32|29.92|32.22|29.82|0
1736540050000|2025-01-10 20:14:10|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1736540060000|2025-01-10 20:14:20|32.43|30.03|32.44|30.04|32.44|30.04|32.43|30.03|0
1736540070000|2025-01-10 20:14:30|32.47|30.07|32.47|30.07|32.5|30.1|32.47|30.07|0
1736540080000|2025-01-10 20:14:40|32.49|30.09|32.46|30.06|32.49|30.09|32.44|30.04|0
1736540090000|2025-01-10 20:14:50|32.44|30.04|32.44|30.04|32.47|30.07|32.44|30.04|0
1736540100000|2025-01-10 20:15:00|32.46|30.06|32.4|30|32.46|30.06|32.4|30|0
1736540110000|2025-01-10 20:15:10|32.38|29.98|32.32|29.92|32.38|29.98|32.32|29.92|0
1736540120000|2025-01-10 20:15:20|32.35|29.95|32.35|29.95|32.35|29.95|32.34|29.94|0
1736540130000|2025-01-10 20:15:30|32.37|29.97|32.35|29.95|32.37|29.97|32.34|29.94|0
1736540140000|2025-01-10 20:15:40|32.4|30|32.29|29.89|32.4|30|32.29|29.89|0
1736540150000|2025-01-10 20:15:50|32.34|29.94|32.31|29.91|32.34|29.94|32.31|29.91|0
1736540160000|2025-01-10 20:16:00|32.35|29.95|32.4|30|32.43|30.03|32.35|29.95|0
1736540170000|2025-01-10 20:16:10|32.47|30.07|32.53|30.13|32.53|30.13|32.47|30.07|0
1736540180000|2025-01-10 20:16:20|32.5|30.1|32.58|30.18|32.58|30.18|32.49|30.09|0
1736540190000|2025-01-10 20:16:30|32.55|30.15|32.55|30.15|32.58|30.18|32.55|30.15|0
1736540200000|2025-01-10 20:16:40|32.59|30.19|32.62|30.22|32.62|30.22|32.59|30.19|0
1736540210000|2025-01-10 20:16:50|32.64|30.24|32.74|30.34|32.74|30.34|32.64|30.24|0
1736540220000|2025-01-10 20:17:00|32.73|30.33|32.74|30.34|32.76|30.36|32.73|30.33|0
1736540230000|2025-01-10 20:17:10|32.78|30.38|32.83|30.43|32.83|30.43|32.78|30.38|0
1736540240000|2025-01-10 20:17:20|32.89|30.49|32.76|30.36|32.89|30.49|32.76|30.36|0
1736540250000|2025-01-10 20:17:30|32.74|30.34|32.73|30.33|32.74|30.34|32.71|30.31|0
1736540260000|2025-01-10 20:17:40|32.71|30.31|32.64|30.24|32.73|30.33|32.64|30.24|0
1736540270000|2025-01-10 20:17:50|32.65|30.25|32.76|30.36|32.76|30.36|32.65|30.25|0
1736540280000|2025-01-10 20:18:00|32.7|30.3|32.79|30.39|32.79|30.39|32.7|30.3|0
1736540290000|2025-01-10 20:18:10|32.77|30.37|32.79|30.39|32.79|30.39|32.77|30.37|0
1736540300000|2025-01-10 20:18:20|32.76|30.36|32.76|30.36|32.76|30.36|32.71|30.31|0
1736540310000|2025-01-10 20:18:30|32.74|30.34|32.8|30.4|32.8|30.4|32.74|30.34|0
1736540320000|2025-01-10 20:18:40|32.82|30.42|32.73|30.33|32.82|30.42|32.73|30.33|0
1736540330000|2025-01-10 20:18:50|32.65|30.25|32.76|30.36|32.76|30.36|32.65|30.25|0
1736540340000|2025-01-10 20:19:00|32.74|30.34|32.74|30.34|32.74|30.34|32.73|30.33|0
1736540350000|2025-01-10 20:19:10|32.78|30.38|32.82|30.42|32.82|30.42|32.78|30.38|0
1736540360000|2025-01-10 20:19:20|32.8|30.4|32.77|30.37|32.8|30.4|32.76|30.36|0
1736540370000|2025-01-10 20:19:30|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1736540380000|2025-01-10 20:19:40|32.66|30.26|32.72|30.32|32.72|30.32|32.66|30.26|0
1736540390000|2025-01-10 20:19:50|32.71|30.31|32.74|30.34|32.76|30.36|32.71|30.31|0
1736540400000|2025-01-10 20:20:00|32.72|30.32|32.58|30.18|32.72|30.32|32.58|30.18|0
1736540410000|2025-01-10 20:20:10|32.54|30.14|32.65|30.25|32.66|30.26|32.54|30.14|0
1736540420000|2025-01-10 20:20:20|32.71|30.31|32.66|30.26|32.71|30.31|32.66|30.26|0
1736540430000|2025-01-10 20:20:30|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1736540440000|2025-01-10 20:20:40|32.62|30.22|32.6|30.2|32.62|30.22|32.6|30.2|0
1736540450000|2025-01-10 20:20:50|32.62|30.22|32.59|30.19|32.62|30.22|32.59|30.19|0
1736540460000|2025-01-10 20:21:00|32.57|30.17|32.57|30.17|32.57|30.17|32.54|30.14|0
1736540470000|2025-01-10 20:21:10|32.62|30.22|32.71|30.31|32.71|30.31|32.62|30.22|0
1736540480000|2025-01-10 20:21:20|32.72|30.32|32.75|30.35|32.79|30.39|32.72|30.32|0
1736540490000|2025-01-10 20:21:30|32.66|30.26|32.2|29.8|32.66|30.26|32.2|29.8|0
1736540500000|2025-01-10 20:21:40|32.15|29.75|32.87|30.47|32.87|30.47|32.15|29.75|0
1736540510000|2025-01-10 20:21:50|32.86|30.46|32.79|30.39|32.86|30.46|32.79|30.39|0
1736540520000|2025-01-10 20:22:00|32.81|30.41|32.87|30.47|32.87|30.47|32.81|30.41|0
1736540530000|2025-01-10 20:22:10|32.85|30.45|32.84|30.44|32.85|30.45|32.81|30.41|0
1736540540000|2025-01-10 20:22:20|32.88|30.48|32.79|30.39|32.88|30.48|32.79|30.39|0
1736540550000|2025-01-10 20:22:30|32.81|30.41|32.76|30.36|32.82|30.42|32.76|30.36|0
1736540560000|2025-01-10 20:22:40|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1736540570000|2025-01-10 20:22:50|32.73|30.33|32.73|30.33|32.74|30.34|32.71|30.31|0
1736540580000|2025-01-10 20:23:00|32.7|30.3|32.74|30.34|32.74|30.34|32.7|30.3|0
1736540590000|2025-01-10 20:23:10|32.7|30.3|32.76|30.36|32.76|30.36|32.67|30.27|0
1736540600000|2025-01-10 20:23:20|32.79|30.39|32.73|30.33|32.79|30.39|32.73|30.33|0
1736540610000|2025-01-10 20:23:30|32.82|30.42|32.74|30.34|32.82|30.42|32.74|30.34|0
1736540620000|2025-01-10 20:23:40|32.73|30.33|32.74|30.34|32.74|30.34|32.71|30.31|0
1736540630000|2025-01-10 20:23:50|32.75|30.35|32.77|30.37|32.77|30.37|32.75|30.35|0
1736540640000|2025-01-10 20:24:00|32.7|30.3|32.79|30.39|32.79|30.39|32.7|30.3|0
1736540650000|2025-01-10 20:24:10|32.77|30.37|32.77|30.37|32.77|30.37|32.74|30.34|0
1736540660000|2025-01-10 20:24:20|32.76|30.36|32.74|30.34|32.77|30.37|32.74|30.34|0
1736540670000|2025-01-10 20:24:30|32.76|30.36|32.83|30.43|32.83|30.43|32.76|30.36|0
1736540680000|2025-01-10 20:24:40|32.85|30.45|32.85|30.45|32.85|30.45|32.85|30.45|0
1736540690000|2025-01-10 20:24:50|32.86|30.46|32.83|30.43|32.86|30.46|32.83|30.43|0
1736540700000|2025-01-10 20:25:00|32.85|30.45|32.83|30.43|32.85|30.45|32.82|30.42|0
1736540710000|2025-01-10 20:25:10|32.82|30.42|32.81|30.41|32.86|30.46|32.81|30.41|0
1736540720000|2025-01-10 20:25:20|32.83|30.43|32.8|30.4|32.83|30.43|32.8|30.4|0
1736540730000|2025-01-10 20:25:30|32.81|30.41|32.89|30.49|32.89|30.49|32.81|30.41|0
1736540740000|2025-01-10 20:25:40|32.88|30.48|32.85|30.45|32.88|30.48|32.85|30.45|0
1736540750000|2025-01-10 20:25:50|32.86|30.46|32.86|30.46|32.86|30.46|32.82|30.42|0
1736540760000|2025-01-10 20:26:00|32.89|30.49|32.86|30.46|32.89|30.49|32.86|30.46|0
1736540770000|2025-01-10 20:26:10|32.89|30.49|32.89|30.49|32.89|30.49|32.89|30.49|0
1736540780000|2025-01-10 20:26:20|32.91|30.51|32.85|30.45|32.91|30.51|32.85|30.45|0
1736540790000|2025-01-10 20:26:30|32.84|30.44|32.88|30.48|32.89|30.49|32.83|30.43|0
1736540800000|2025-01-10 20:26:40|32.92|30.52|32.89|30.49|32.92|30.52|32.89|30.49|0
1736540810000|2025-01-10 20:26:50|32.91|30.51|32.89|30.49|32.91|30.51|32.89|30.49|0
1736540820000|2025-01-10 20:27:00|32.88|30.48|32.99|30.59|32.99|30.59|32.85|30.45|0
1736540830000|2025-01-10 20:27:10|33|30.6|33.08|30.68|33.08|30.68|33|30.6|0
1736540840000|2025-01-10 20:27:20|33.05|30.65|32.97|30.57|33.05|30.65|32.97|30.57|0
1736540850000|2025-01-10 20:27:30|32.99|30.59|32.95|30.55|32.99|30.59|32.95|30.55|0
1736540860000|2025-01-10 20:27:40|32.97|30.57|32.91|30.51|32.99|30.59|32.91|30.51|0
1736540870000|2025-01-10 20:27:50|32.94|30.54|32.94|30.54|32.97|30.57|32.91|30.51|0
1736540880000|2025-01-10 20:28:00|32.93|30.53|32.91|30.51|32.95|30.55|32.91|30.51|0
1736540890000|2025-01-10 20:28:10|32.92|30.52|32.95|30.55|32.95|30.55|32.92|30.52|0
1736540900000|2025-01-10 20:28:20|32.97|30.57|32.98|30.58|32.98|30.58|32.97|30.57|0
1736540910000|2025-01-10 20:28:30|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1736540920000|2025-01-10 20:28:40|32.95|30.55|32.98|30.58|32.98|30.58|32.94|30.54|0
1736540930000|2025-01-10 20:28:50|33|30.6|32.98|30.58|33|30.6|32.98|30.58|0
1736540940000|2025-01-10 20:29:00|32.97|30.57|33|30.6|33|30.6|32.95|30.55|0
1736540950000|2025-01-10 20:29:10|33.03|30.63|33.06|30.66|33.09|30.69|33.03|30.63|0
1736540960000|2025-01-10 20:29:20|33.03|30.63|32.98|30.58|33.03|30.63|32.97|30.57|0
1736540970000|2025-01-10 20:29:30|32.97|30.57|32.95|30.55|32.98|30.58|32.94|30.54|0
1736540980000|2025-01-10 20:29:40|32.98|30.58|32.94|30.54|32.98|30.58|32.94|30.54|0
1736540990000|2025-01-10 20:29:50|32.95|30.55|32.94|30.54|32.95|30.55|32.89|30.49|0
1736541000000|2025-01-10 20:30:00|33.01|30.61|32.97|30.57|33.01|30.61|32.97|30.57|0
1736541010000|2025-01-10 20:30:10|32.95|30.55|32.91|30.51|32.95|30.55|32.89|30.49|0
1736541020000|2025-01-10 20:30:20|32.89|30.49|32.89|30.49|32.92|30.52|32.89|30.49|0
1736541030000|2025-01-10 20:30:30|32.88|30.48|32.89|30.49|32.89|30.49|32.88|30.48|0
1736541040000|2025-01-10 20:30:40|32.92|30.52|32.94|30.54|32.94|30.54|32.92|30.52|0
1736541050000|2025-01-10 20:30:50|32.93|30.53|32.86|30.46|32.93|30.53|32.86|30.46|0
1736541060000|2025-01-10 20:31:00|32.85|30.45|32.92|30.52|32.92|30.52|32.85|30.45|0
1736541070000|2025-01-10 20:31:10|32.96|30.56|33|30.6|33.04|30.64|32.96|30.56|0
1736541080000|2025-01-10 20:31:20|33.03|30.63|32.95|30.55|33.03|30.63|32.95|30.55|0
1736541090000|2025-01-10 20:31:30|32.94|30.54|33.01|30.61|33.01|30.61|32.94|30.54|0
1736541100000|2025-01-10 20:31:40|33.08|30.68|33.08|30.68|33.08|30.68|33.06|30.66|0
1736541110000|2025-01-10 20:31:50|33.09|30.69|33.11|30.71|33.11|30.71|33.09|30.69|0
1736541120000|2025-01-10 20:32:00|33.06|30.66|33.11|30.71|33.11|30.71|33.06|30.66|0
1736541130000|2025-01-10 20:32:10|33.09|30.69|33.12|30.72|33.12|30.72|33.09|30.69|0
1736541140000|2025-01-10 20:32:20|33.14|30.74|33.29|30.89|33.29|30.89|33.14|30.74|0
1736541150000|2025-01-10 20:32:30|33.33|30.93|33.29|30.89|33.33|30.93|33.29|30.89|0
1736541160000|2025-01-10 20:32:40|33.32|30.92|33.33|30.93|33.33|30.93|33.3|30.9|0
1736541170000|2025-01-10 20:32:50|33.32|30.92|33.32|30.92|33.32|30.92|33.32|30.92|0
1736541180000|2025-01-10 20:33:00|33.29|30.89|33.15|30.75|33.29|30.89|33.15|30.75|0
1736541190000|2025-01-10 20:33:10|33.24|30.84|33.2|30.8|33.24|30.84|33.2|30.8|0
1736541200000|2025-01-10 20:33:20|33.18|30.78|33.2|30.8|33.2|30.8|33.18|30.78|0
1736541210000|2025-01-10 20:33:30|33.18|30.78|33.23|30.83|33.23|30.83|33.14|30.74|0
1736541220000|2025-01-10 20:33:40|33.32|30.92|33.27|30.87|33.32|30.92|33.27|30.87|0
1736541230000|2025-01-10 20:33:50|33.26|30.86|33.24|30.84|33.26|30.86|33.24|30.84|0
1736541240000|2025-01-10 20:34:00|33.26|30.86|33.23|30.83|33.27|30.87|33.23|30.83|0
1736541250000|2025-01-10 20:34:10|33.18|30.78|33.2|30.8|33.21|30.81|33.18|30.78|0
1736541260000|2025-01-10 20:34:20|33.21|30.81|33.21|30.81|33.21|30.81|33.15|30.75|0
1736541270000|2025-01-10 20:34:30|33.23|30.83|33.2|30.8|33.23|30.83|33.2|30.8|0
1736541280000|2025-01-10 20:34:40|33.18|30.78|33.15|30.75|33.18|30.78|33.15|30.75|0
1736541290000|2025-01-10 20:34:50|33.1|30.7|33.09|30.69|33.1|30.7|33.07|30.67|0
1736541300000|2025-01-10 20:35:00|33.13|30.73|32.97|30.57|33.13|30.73|32.97|30.57|0
1736541310000|2025-01-10 20:35:10|32.98|30.58|32.98|30.58|33.01|30.61|32.98|30.58|0
1736541320000|2025-01-10 20:35:20|33|30.6|32.95|30.55|33.01|30.61|32.95|30.55|0
1736541330000|2025-01-10 20:35:30|32.98|30.58|32.95|30.55|33.01|30.61|32.95|30.55|0
1736541340000|2025-01-10 20:35:40|32.98|30.58|32.97|30.57|32.98|30.58|32.97|30.57|0
1736541350000|2025-01-10 20:35:50|32.98|30.58|32.98|30.58|32.98|30.58|32.97|30.57|0
1736541360000|2025-01-10 20:36:00|32.97|30.57|33.03|30.63|33.03|30.63|32.97|30.57|0
1736541370000|2025-01-10 20:36:10|33.04|30.64|33|30.6|33.04|30.64|33|30.6|0
1736541380000|2025-01-10 20:36:20|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1736541390000|2025-01-10 20:36:30|32.92|30.52|32.92|30.52|32.94|30.54|32.91|30.51|0
1736541400000|2025-01-10 20:36:40|32.95|30.55|33.03|30.63|33.03|30.63|32.95|30.55|0
1736541410000|2025-01-10 20:36:50|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1736541420000|2025-01-10 20:37:00|32.97|30.57|32.97|30.57|32.97|30.57|32.97|30.57|0
1736541430000|2025-01-10 20:37:10|32.95|30.55|32.94|30.54|32.95|30.55|32.94|30.54|0
1736541440000|2025-01-10 20:37:20|32.95|30.55|33.04|30.64|33.04|30.64|32.95|30.55|0
1736541450000|2025-01-10 20:37:30|33.03|30.63|33|30.6|33.03|30.63|33|30.6|0
1736541460000|2025-01-10 20:37:40|32.98|30.58|32.95|30.55|32.98|30.58|32.95|30.55|0
1736541470000|2025-01-10 20:37:50|32.89|30.49|32.79|30.39|32.89|30.49|32.79|30.39|0
1736541480000|2025-01-10 20:38:00|32.76|30.36|32.71|30.31|32.76|30.36|32.68|30.28|0
1736541490000|2025-01-10 20:38:10|32.68|30.28|32.74|30.34|32.74|30.34|32.68|30.28|0
1736541500000|2025-01-10 20:38:20|32.7|30.3|32.59|30.19|32.7|30.3|32.59|30.19|0
1736541510000|2025-01-10 20:38:30|32.58|30.18|32.52|30.12|32.58|30.18|32.52|30.12|0
1736541520000|2025-01-10 20:38:40|32.53|30.13|32.55|30.15|32.55|30.15|32.52|30.12|0
1736541530000|2025-01-10 20:38:50|32.52|30.12|32.49|30.09|32.53|30.13|32.49|30.09|0
1736541540000|2025-01-10 20:39:00|32.5|30.1|32.61|30.21|32.61|30.21|32.49|30.09|0
1736541550000|2025-01-10 20:39:10|32.59|30.19|32.65|30.25|32.65|30.25|32.59|30.19|0
1736541560000|2025-01-10 20:39:20|32.77|30.37|32.76|30.36|32.82|30.42|32.74|30.34|0
1736541570000|2025-01-10 20:39:30|32.77|30.37|32.82|30.42|32.82|30.42|32.77|30.37|0
1736541580000|2025-01-10 20:39:40|32.8|30.4|32.83|30.43|32.84|30.44|32.8|30.4|0
1736541590000|2025-01-10 20:39:50|32.86|30.46|32.85|30.45|32.86|30.46|32.85|30.45|0
1736541600000|2025-01-10 20:40:00|32.89|30.49|32.83|30.43|32.92|30.52|32.83|30.43|0
1736541610000|2025-01-10 20:40:10|32.88|30.48|32.88|30.48|32.9|30.5|32.88|30.48|0
1736541620000|2025-01-10 20:40:20|32.86|30.46|32.95|30.55|32.95|30.55|32.85|30.45|0
1736541630000|2025-01-10 20:40:30|32.88|30.48|32.88|30.48|32.89|30.49|32.86|30.46|0
1736541640000|2025-01-10 20:40:40|32.91|30.51|32.86|30.46|32.91|30.51|32.85|30.45|0
1736541650000|2025-01-10 20:40:50|32.92|30.52|32.89|30.49|32.95|30.55|32.89|30.49|0
1736541660000|2025-01-10 20:41:00|32.92|30.52|32.88|30.48|32.92|30.52|32.88|30.48|0
1736541670000|2025-01-10 20:41:10|32.91|30.51|32.98|30.58|32.98|30.58|32.91|30.51|0
1736541680000|2025-01-10 20:41:20|32.95|30.55|32.91|30.51|32.95|30.55|32.91|30.51|0
1736541690000|2025-01-10 20:41:30|32.9|30.5|33.01|30.61|33.01|30.61|32.9|30.5|0
1736541700000|2025-01-10 20:41:40|32.97|30.57|32.98|30.58|32.98|30.58|32.97|30.57|0
1736541710000|2025-01-10 20:41:50|33.01|30.61|33.03|30.63|33.03|30.63|32.98|30.58|0
1736541720000|2025-01-10 20:42:00|33.04|30.64|33.09|30.69|33.13|30.73|33.04|30.64|0
1736541730000|2025-01-10 20:42:10|33.13|30.73|33.06|30.66|33.13|30.73|33.06|30.66|0
1736541740000|2025-01-10 20:42:20|33.03|30.63|32.97|30.57|33.03|30.63|32.95|30.55|0
1736541750000|2025-01-10 20:42:30|32.98|30.58|32.97|30.57|32.98|30.58|32.97|30.57|0
1736541760000|2025-01-10 20:42:40|32.92|30.52|32.92|30.52|32.93|30.53|32.92|30.52|0
1736541770000|2025-01-10 20:42:50|32.89|30.49|32.87|30.47|32.91|30.51|32.87|30.47|0
1736541780000|2025-01-10 20:43:00|32.86|30.46|32.83|30.43|32.86|30.46|32.83|30.43|0
1736541790000|2025-01-10 20:43:10|32.81|30.41|32.75|30.35|32.81|30.41|32.75|30.35|0
1736541800000|2025-01-10 20:43:20|32.72|30.32|32.74|30.34|32.78|30.38|32.72|30.32|0
1736541810000|2025-01-10 20:43:30|32.69|30.29|32.63|30.23|32.69|30.29|32.63|30.23|0
1736541820000|2025-01-10 20:43:40|32.62|30.22|32.6|30.2|32.62|30.22|32.59|30.19|0
1736541830000|2025-01-10 20:43:50|32.72|30.32|32.71|30.31|32.72|30.32|32.71|30.31|0
1736541840000|2025-01-10 20:44:00|32.69|30.29|32.72|30.32|32.74|30.34|32.69|30.29|0
1736541850000|2025-01-10 20:44:10|32.81|30.41|32.87|30.47|32.87|30.47|32.81|30.41|0
1736541860000|2025-01-10 20:44:20|32.86|30.46|32.92|30.52|32.92|30.52|32.86|30.46|0
1736541870000|2025-01-10 20:44:30|32.9|30.5|32.9|30.5|32.9|30.5|32.89|30.49|0
1736541880000|2025-01-10 20:44:40|32.93|30.53|32.95|30.55|32.95|30.55|32.92|30.52|0
1736541890000|2025-01-10 20:44:50|32.93|30.53|32.9|30.5|32.93|30.53|32.9|30.5|0
1736541900000|2025-01-10 20:45:00|32.93|30.53|33|30.6|33|30.6|32.93|30.53|0
1736541910000|2025-01-10 20:45:10|33.01|30.61|33.03|30.63|33.03|30.63|33|30.6|0
1736541920000|2025-01-10 20:45:20|33|30.6|33.12|30.72|33.12|30.72|32.95|30.55|0
1736541930000|2025-01-10 20:45:30|33.1|30.7|33.09|30.69|33.1|30.7|33.09|30.69|0
1736541940000|2025-01-10 20:45:40|33.1|30.7|32.96|30.56|33.1|30.7|32.96|30.56|0
1736541950000|2025-01-10 20:45:50|32.98|30.58|32.98|30.58|33.01|30.61|32.98|30.58|0
1736541960000|2025-01-10 20:46:00|33|30.6|33.09|30.69|33.09|30.69|32.98|30.58|0
1736541970000|2025-01-10 20:46:10|33.13|30.73|33.09|30.69|33.13|30.73|33.06|30.66|0
1736541980000|2025-01-10 20:46:20|33.08|30.68|33.04|30.64|33.08|30.68|33.03|30.63|0
1736541990000|2025-01-10 20:46:30|33.07|30.67|33.04|30.64|33.07|30.67|33.04|30.64|0
1736542000000|2025-01-10 20:46:40|33.06|30.66|33.06|30.66|33.07|30.67|33.06|30.66|0
1736542010000|2025-01-10 20:46:50|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1736542020000|2025-01-10 20:47:00|33.03|30.63|33.09|30.69|33.09|30.69|33.03|30.63|0
1736542030000|2025-01-10 20:47:10|33.06|30.66|33.04|30.64|33.06|30.66|33.04|30.64|0
1736542040000|2025-01-10 20:47:20|33.01|30.61|33.02|30.62|33.02|30.62|33.01|30.61|0
1736542050000|2025-01-10 20:47:30|33.04|30.64|33.04|30.64|33.05|30.65|33.04|30.64|0
1736542060000|2025-01-10 20:47:40|33|30.6|32.99|30.59|33.02|30.62|32.99|30.59|0
1736542070000|2025-01-10 20:47:50|32.96|30.56|32.96|30.56|32.96|30.56|32.96|30.56|0
1736542080000|2025-01-10 20:48:00|32.98|30.58|33.04|30.64|33.06|30.66|32.98|30.58|0
1736542090000|2025-01-10 20:48:10|33.01|30.61|33.02|30.62|33.02|30.62|32.98|30.58|0
1736542100000|2025-01-10 20:48:20|33.04|30.64|33.13|30.73|33.13|30.73|33.04|30.64|0
1736542110000|2025-01-10 20:48:30|33.15|30.75|33.05|30.65|33.15|30.75|33.05|30.65|0
1736542120000|2025-01-10 20:48:40|33.07|30.67|33.15|30.75|33.15|30.75|33.07|30.67|0
1736542130000|2025-01-10 20:48:50|33.1|30.7|33.07|30.67|33.15|30.75|33.07|30.67|0
1736542140000|2025-01-10 20:49:00|33.05|30.65|33.05|30.65|33.05|30.65|33.05|30.65|0
1736542150000|2025-01-10 20:49:10|32.99|30.59|32.96|30.56|32.99|30.59|32.93|30.53|0
1736542160000|2025-01-10 20:49:20|32.98|30.58|32.87|30.47|32.98|30.58|32.87|30.47|0
1736542170000|2025-01-10 20:49:30|32.9|30.5|32.95|30.55|32.95|30.55|32.9|30.5|0
1736542180000|2025-01-10 20:49:40|32.96|30.56|32.99|30.59|32.99|30.59|32.96|30.56|0
1736542190000|2025-01-10 20:49:50|33|30.6|33.05|30.65|33.07|30.67|33|30.6|0
1736542200000|2025-01-10 20:50:00|33.18|30.78|33.27|30.87|33.27|30.87|33.18|30.78|0
1736542210000|2025-01-10 20:50:10|33.18|30.78|33.07|30.67|33.18|30.78|33.02|30.62|0
1736542220000|2025-01-10 20:50:20|33.05|30.65|33.45|31.05|33.49|31.09|33.05|30.65|0
1736542230000|2025-01-10 20:50:30|33.5|31.1|33.42|31.02|33.5|31.1|33.42|31.02|0
1736542240000|2025-01-10 20:50:40|33.45|31.05|33.36|30.96|33.45|31.05|33.36|30.96|0
1736542250000|2025-01-10 20:50:50|33.34|30.94|33.28|30.88|33.34|30.94|33.27|30.87|0
1736542260000|2025-01-10 20:51:00|33.37|30.97|33.36|30.96|33.37|30.97|33.33|30.93|0
1736542270000|2025-01-10 20:51:10|33.37|30.97|33.46|31.06|33.46|31.06|33.37|30.97|0
1736542280000|2025-01-10 20:51:20|33.37|30.97|33.31|30.91|33.37|30.97|33.31|30.91|0
1736542290000|2025-01-10 20:51:30|33.28|30.88|33.43|31.03|33.43|31.03|33.28|30.88|0
1736542300000|2025-01-10 20:51:40|33.46|31.06|33.46|31.06|33.46|31.06|33.43|31.03|0
1736542310000|2025-01-10 20:51:50|33.45|31.05|33.5|31.1|33.51|31.11|33.45|31.05|0
1736542320000|2025-01-10 20:52:00|33.43|31.03|33.4|31|33.43|31.03|33.4|31|0
1736542330000|2025-01-10 20:52:10|33.45|31.05|33.4|31|33.45|31.05|33.39|30.99|0
1736542340000|2025-01-10 20:52:20|33.37|30.97|33.41|31.01|33.41|31.01|33.37|30.97|0
1736542350000|2025-01-10 20:52:30|33.4|31|33.3|30.9|33.4|31|33.3|30.9|0
1736542360000|2025-01-10 20:52:40|33.22|30.82|33.19|30.79|33.22|30.82|33.19|30.79|0
1736542370000|2025-01-10 20:52:50|33.14|30.74|33.1|30.7|33.14|30.74|33.08|30.68|0
1736542380000|2025-01-10 20:53:00|33.13|30.73|33.24|30.84|33.24|30.84|33.13|30.73|0
1736542390000|2025-01-10 20:53:10|33.22|30.82|33.24|30.84|33.27|30.87|33.22|30.82|0
1736542400000|2025-01-10 20:53:20|33.27|30.87|33.25|30.85|33.27|30.87|33.25|30.85|0
1736542410000|2025-01-10 20:53:30|33.27|30.87|33.25|30.85|33.28|30.88|33.25|30.85|0
1736542420000|2025-01-10 20:53:40|33.24|30.84|33.19|30.79|33.27|30.87|33.19|30.79|0
1736542430000|2025-01-10 20:53:50|33.22|30.82|33.19|30.79|33.22|30.82|33.17|30.77|0
1736542440000|2025-01-10 20:54:00|33.2|30.8|33.11|30.71|33.2|30.8|33.11|30.71|0
1736542450000|2025-01-10 20:54:10|33.14|30.74|33.14|30.74|33.16|30.76|33.13|30.73|0
1736542460000|2025-01-10 20:54:20|33.08|30.68|33.11|30.71|33.11|30.71|33.07|30.67|0
1736542470000|2025-01-10 20:54:30|33.1|30.7|33.11|30.71|33.13|30.73|33.1|30.7|0
1736542480000|2025-01-10 20:54:40|33.14|30.74|33.11|30.71|33.17|30.77|33.11|30.71|0
1736542490000|2025-01-10 20:54:50|33.13|30.73|33.02|30.62|33.13|30.73|33.02|30.62|0
1736542500000|2025-01-10 20:55:00|33.04|30.64|33.24|30.84|33.28|30.88|33.04|30.64|0
1736542510000|2025-01-10 20:55:10|33.19|30.79|33.26|30.86|33.26|30.86|33.19|30.79|0
1736542520000|2025-01-10 20:55:20|33.28|30.88|33.36|30.96|33.39|30.99|33.28|30.88|0
1736542530000|2025-01-10 20:55:30|33.34|30.94|33.28|30.88|33.36|30.96|33.28|30.88|0
1736542540000|2025-01-10 20:55:40|33.27|30.87|33.2|30.8|33.27|30.87|33.19|30.79|0
1736542550000|2025-01-10 20:55:50|33.19|30.79|33.19|30.79|33.19|30.79|33.14|30.74|0
1736542560000|2025-01-10 20:56:00|33.2|30.8|33.27|30.87|33.27|30.87|33.14|30.74|0
1736542570000|2025-01-10 20:56:10|33.26|30.86|33.22|30.82|33.3|30.9|33.22|30.82|0
1736542580000|2025-01-10 20:56:20|33.2|30.8|33.22|30.82|33.22|30.82|33.19|30.79|0
1736542590000|2025-01-10 20:56:30|33.25|30.85|33.16|30.76|33.25|30.85|33.16|30.76|0
1736542600000|2025-01-10 20:56:40|33.13|30.73|33.11|30.71|33.13|30.73|33.05|30.65|0
1736542610000|2025-01-10 20:56:50|33.16|30.76|33.08|30.68|33.16|30.76|33.08|30.68|0
1736542620000|2025-01-10 20:57:00|33.05|30.65|33.07|30.67|33.07|30.67|33.05|30.65|0
1736542630000|2025-01-10 20:57:10|33.01|30.61|33.05|30.65|33.07|30.67|33.01|30.61|0
1736542640000|2025-01-10 20:57:20|33.01|30.61|33.1|30.7|33.1|30.7|33.01|30.61|0
1736542650000|2025-01-10 20:57:30|33.11|30.71|33.16|30.76|33.17|30.77|33.11|30.71|0
1736542660000|2025-01-10 20:57:40|33.11|30.71|33.01|30.61|33.11|30.71|33.01|30.61|0
1736542670000|2025-01-10 20:57:50|32.99|30.59|33.01|30.61|33.02|30.62|32.99|30.59|0
1736542680000|2025-01-10 20:58:00|33.07|30.67|33.04|30.64|33.07|30.67|32.99|30.59|0
1736542690000|2025-01-10 20:58:10|33.07|30.67|33.11|30.71|33.11|30.71|33.07|30.67|0
1736542700000|2025-01-10 20:58:20|33.3|30.9|33.26|30.86|33.3|30.9|33.26|30.86|0
1736542710000|2025-01-10 20:58:30|33.24|30.84|33.21|30.81|33.24|30.84|33.21|30.81|0
1736542720000|2025-01-10 20:58:40|33.23|30.83|33.26|30.86|33.27|30.87|33.23|30.83|0
1736542730000|2025-01-10 20:58:50|33.32|30.92|33.33|30.93|33.35|30.95|33.32|30.92|0
1736542740000|2025-01-10 20:59:00|33.36|30.96|33.33|30.93|33.36|30.96|33.33|30.93|0
1736542750000|2025-01-10 20:59:10|33.29|30.89|33.23|30.83|33.3|30.9|33.23|30.83|0
1736542760000|2025-01-10 20:59:20|33.27|30.87|33.32|30.92|33.33|30.93|33.27|30.87|0
1736542770000|2025-01-10 20:59:30|33.3|30.9|33.48|31.08|33.48|31.08|33.3|30.9|0
1736542780000|2025-01-10 20:59:40|33.53|31.13|33.59|31.19|33.59|31.19|33.53|31.13|0
1736542790000|2025-01-10 20:59:50|33.62|31.22|33.61|31.21|33.62|31.22|33.59|31.19|0
1736542800000|2025-01-10 21:00:00|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1736542810000|2025-01-10 21:00:10|33.44|31.04|33.44|31.04|33.44|31.04|33.44|31.04|0
1736542820000|2025-01-10 21:00:20|33.41|31.01|33.41|31.01|33.41|31.01|33.39|30.99|0
1736542830000|2025-01-10 21:00:30|33.39|30.99|33.36|30.96|33.39|30.99|33.33|30.93|0
1736542840000|2025-01-10 21:00:40|33.35|30.95|33.41|31.01|33.41|31.01|33.35|30.95|0
1736542850000|2025-01-10 21:00:50|33.42|31.02|33.42|31.02|33.42|31.02|33.41|31.01|0
1736542860000|2025-01-10 21:01:00|33.41|31.01|33.58|31.18|33.58|31.18|33.41|31.01|0
1736542870000|2025-01-10 21:01:10|33.56|31.16|33.62|31.22|33.62|31.22|33.56|31.16|0
1736542880000|2025-01-10 21:01:20|33.64|31.24|33.62|31.22|33.65|31.25|33.62|31.22|0
1736542890000|2025-01-10 21:01:30|33.64|31.24|33.73|31.33|33.73|31.33|33.64|31.24|0
1736542900000|2025-01-10 21:01:40|33.74|31.34|33.74|31.34|33.74|31.34|33.74|31.34|0
1736542910000|2025-01-10 21:01:50|33.73|31.33|33.78|31.38|33.78|31.38|33.73|31.33|0
1736542920000|2025-01-10 21:02:00|33.79|31.39|33.79|31.39|33.79|31.39|33.76|31.36|0
1736542930000|2025-01-10 21:02:10|33.81|31.41|33.79|31.39|33.82|31.42|33.79|31.39|0
1736542940000|2025-01-10 21:02:20|33.81|31.41|33.7|31.3|33.81|31.41|33.7|31.3|0
1736542950000|2025-01-10 21:02:30|33.74|31.34|33.76|31.36|33.78|31.38|33.74|31.34|0
1736542960000|2025-01-10 21:02:40|33.78|31.38|33.7|31.3|33.78|31.38|33.7|31.3|0
1736542970000|2025-01-10 21:02:50|33.68|31.28|33.64|31.24|33.68|31.28|33.64|31.24|0
1736542980000|2025-01-10 21:03:00|33.67|31.27|33.64|31.24|33.67|31.27|33.64|31.24|0
1736542990000|2025-01-10 21:03:10|33.61|31.21|33.53|31.13|33.61|31.21|33.53|31.13|0
1736543000000|2025-01-10 21:03:20|33.56|31.16|33.64|31.24|33.64|31.24|33.56|31.16|0
1736543010000|2025-01-10 21:03:30|33.65|31.25|33.59|31.19|33.65|31.25|33.59|31.19|0
1736543020000|2025-01-10 21:03:40|33.56|31.16|33.58|31.18|33.58|31.18|33.56|31.16|0
1736543030000|2025-01-10 21:03:50|33.56|31.16|33.58|31.18|33.59|31.19|33.56|31.16|0
1736543040000|2025-01-10 21:04:00|33.59|31.19|33.62|31.22|33.62|31.22|33.58|31.18|0
1736543050000|2025-01-10 21:04:10|33.61|31.21|33.61|31.21|33.62|31.22|33.61|31.21|0
1736543060000|2025-01-10 21:04:20|33.59|31.19|33.6|31.2|33.62|31.22|33.59|31.19|0
1736543070000|2025-01-10 21:04:30|33.54|31.14|33.61|31.21|33.61|31.21|33.54|31.14|0
1736543080000|2025-01-10 21:04:40|33.64|31.24|33.61|31.21|33.65|31.25|33.61|31.21|0
1736543090000|2025-01-10 21:04:50|33.59|31.19|33.64|31.24|33.64|31.24|33.59|31.19|0
1736543100000|2025-01-10 21:05:00|33.65|31.25|33.67|31.27|33.67|31.27|33.64|31.24|0
1736543110000|2025-01-10 21:05:10|33.7|31.3|33.76|31.36|33.76|31.36|33.7|31.3|0
1736543120000|2025-01-10 21:05:20|33.74|31.34|33.73|31.33|33.76|31.36|33.73|31.33|0
1736543130000|2025-01-10 21:05:30|33.76|31.36|33.81|31.41|33.81|31.41|33.76|31.36|0
1736543140000|2025-01-10 21:05:40|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1736543150000|2025-01-10 21:05:50|33.81|31.41|33.79|31.39|33.81|31.41|33.77|31.37|0
1736543160000|2025-01-10 21:06:00|33.78|31.38|33.79|31.39|33.81|31.41|33.78|31.38|0
1736543170000|2025-01-10 21:06:10|33.82|31.42|33.77|31.37|33.82|31.42|33.77|31.37|0
1736543180000|2025-01-10 21:06:20|33.76|31.36|33.77|31.37|33.77|31.37|33.76|31.36|0
1736543190000|2025-01-10 21:06:30|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1736543200000|2025-01-10 21:06:40|33.77|31.37|33.82|31.42|33.82|31.42|33.77|31.37|0
1736543210000|2025-01-10 21:06:50|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1736543220000|2025-01-10 21:07:00|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1736543230000|2025-01-10 21:07:10|33.88|31.48|33.91|31.51|33.91|31.51|33.88|31.48|0
1736543240000|2025-01-10 21:07:20|33.93|31.53|33.97|31.57|33.97|31.57|33.91|31.51|0
1736543250000|2025-01-10 21:07:30|33.99|31.59|33.97|31.57|33.99|31.59|33.97|31.57|0
1736543260000|2025-01-10 21:07:40|33.96|31.56|33.97|31.57|33.97|31.57|33.96|31.56|0
1736543270000|2025-01-10 21:07:50|33.99|31.59|33.99|31.59|34.01|31.61|33.99|31.59|0
1736543280000|2025-01-10 21:08:00|33.98|31.58|33.99|31.59|33.99|31.59|33.97|31.57|0
1736543290000|2025-01-10 21:08:10|34.01|31.61|33.96|31.56|34.01|31.61|33.96|31.56|0
1736543300000|2025-01-10 21:08:20|34.01|31.61|33.97|31.57|34.01|31.61|33.97|31.57|0
1736543310000|2025-01-10 21:08:30|33.99|31.59|33.96|31.56|33.99|31.59|33.96|31.56|0
1736543320000|2025-01-10 21:08:40|33.94|31.54|33.9|31.5|33.94|31.54|33.9|31.5|0
1736543330000|2025-01-10 21:08:50|33.88|31.48|33.84|31.44|33.88|31.48|33.84|31.44|0
1736543340000|2025-01-10 21:09:00|33.82|31.42|33.87|31.47|33.87|31.47|33.79|31.39|0
1736543350000|2025-01-10 21:09:10|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1736543360000|2025-01-10 21:09:20|33.88|31.48|33.85|31.45|33.88|31.48|33.85|31.45|0
1736543370000|2025-01-10 21:09:30|33.84|31.44|33.82|31.42|33.84|31.44|33.82|31.42|0
1736543380000|2025-01-10 21:09:40|33.84|31.44|33.82|31.42|33.84|31.44|33.8|31.4|0
1736543390000|2025-01-10 21:09:50|33.84|31.44|33.85|31.45|33.87|31.47|33.84|31.44|0
1736543400000|2025-01-10 21:10:00|33.84|31.44|33.88|31.48|33.88|31.48|33.84|31.44|0
1736543410000|2025-01-10 21:10:10|33.87|31.47|33.79|31.39|33.87|31.47|33.79|31.39|0
1736543420000|2025-01-10 21:10:20|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1736543430000|2025-01-10 21:10:30|33.79|31.39|33.79|31.39|33.79|31.39|33.79|31.39|0
1736543440000|2025-01-10 21:10:40|33.78|31.38|33.79|31.39|33.79|31.39|33.78|31.38|0
1736543450000|2025-01-10 21:10:50|33.8|31.4|33.85|31.45|33.85|31.45|33.8|31.4|0
1736543460000|2025-01-10 21:11:00|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1736543470000|2025-01-10 21:11:10|33.89|31.49|33.9|31.5|33.9|31.5|33.89|31.49|0
1736543480000|2025-01-10 21:11:20|33.88|31.48|33.9|31.5|33.9|31.5|33.88|31.48|0
1736543500000|2025-01-10 21:11:40|33.88|31.48|33.88|31.48|33.9|31.5|33.88|31.48|0
1736543520000|2025-01-10 21:12:00|33.87|31.47|33.88|31.48|33.88|31.48|33.87|31.47|0
1736543530000|2025-01-10 21:12:10|33.87|31.47|33.87|31.47|33.87|31.47|33.87|31.47|0
1736543540000|2025-01-10 21:12:20|33.83|31.43|33.8|31.4|33.83|31.43|33.8|31.4|0
1736543550000|2025-01-10 21:12:30|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1736543560000|2025-01-10 21:12:40|33.85|31.45|33.82|31.42|33.85|31.45|33.82|31.42|0
1736543570000|2025-01-10 21:12:50|33.83|31.43|33.8|31.4|33.83|31.43|33.8|31.4|0
1736543580000|2025-01-10 21:13:00|33.77|31.37|33.79|31.39|33.8|31.4|33.77|31.37|0
1736543590000|2025-01-10 21:13:10|33.77|31.37|33.8|31.4|33.8|31.4|33.77|31.37|0
1736543600000|2025-01-10 21:13:20|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1736543610000|2025-01-10 21:13:30|33.86|31.46|33.9|31.5|33.9|31.5|33.85|31.45|0
1736543620000|2025-01-10 21:13:40|33.91|31.51|33.91|31.51|33.91|31.51|33.91|31.51|0
1736543630000|2025-01-10 21:13:50|33.9|31.5|33.91|31.51|33.91|31.51|33.9|31.5|0
1736543640000|2025-01-10 21:14:00|33.9|31.5|33.85|31.45|33.9|31.5|33.83|31.43|0
1736543650000|2025-01-10 21:14:10|33.83|31.43|33.8|31.4|33.83|31.43|33.8|31.4|0
1736543660000|2025-01-10 21:14:20|33.79|31.39|33.76|31.36|33.79|31.39|33.76|31.36|0
1736543670000|2025-01-10 21:14:30|33.75|31.35|33.71|31.31|33.75|31.35|33.71|31.31|0
1736543680000|2025-01-10 21:14:40|33.66|31.26|33.68|31.28|33.7|31.3|33.66|31.26|0
1736543690000|2025-01-10 21:14:50|33.66|31.26|33.64|31.24|33.66|31.26|33.63|31.23|0
1736731480000|2025-01-13 01:24:40|34.38|31.78|34.41|31.81|34.41|31.81|34.38|31.78|0
1736731490000|2025-01-13 01:24:50|34.42|31.82|34.44|31.84|34.44|31.84|34.42|31.82|0
1736731500000|2025-01-13 01:25:00|34.42|31.82|34.41|31.81|34.42|31.82|34.41|31.81|0
1736731510000|2025-01-13 01:25:10|34.38|31.78|34.38|31.78|34.39|31.79|34.38|31.78|0
1736731520000|2025-01-13 01:25:20|34.39|31.79|34.39|31.79|34.39|31.79|34.39|31.79|0
1736731530000|2025-01-13 01:25:30|34.38|31.78|34.38|31.78|34.38|31.78|34.38|31.78|0
1736731540000|2025-01-13 01:25:40|34.37|31.77|34.37|31.77|34.38|31.78|34.37|31.77|0
1736731550000|2025-01-13 01:25:50|34.36|31.76|34.37|31.77|34.38|31.78|34.36|31.76|0
1736731560000|2025-01-13 01:26:00|34.38|31.78|34.38|31.78|34.38|31.78|34.33|31.73|0
1736731570000|2025-01-13 01:26:10|34.39|31.79|34.38|31.78|34.39|31.79|34.38|31.78|0
1736731580000|2025-01-13 01:26:20|34.39|31.79|34.38|31.78|34.39|31.79|34.37|31.77|0
1736731590000|2025-01-13 01:26:30|34.44|31.84|34.45|31.85|34.45|31.85|34.44|31.84|0
1736731600000|2025-01-13 01:26:40|34.44|31.84|34.44|31.84|34.44|31.84|34.43|31.83|0
1736731610000|2025-01-13 01:26:50|34.47|31.87|34.5|31.9|34.5|31.9|34.47|31.87|0
1736731620000|2025-01-13 01:27:00|34.52|31.92|34.48|31.88|34.52|31.92|34.48|31.88|0
1736731630000|2025-01-13 01:27:10|34.47|31.87|34.5|31.9|34.5|31.9|34.47|31.87|0
1736731640000|2025-01-13 01:27:20|34.53|31.93|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731650000|2025-01-13 01:27:30|34.51|31.91|34.52|31.92|34.52|31.92|34.51|31.91|0
1736731660000|2025-01-13 01:27:40|34.53|31.93|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731670000|2025-01-13 01:27:50|34.53|31.93|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731680000|2025-01-13 01:28:00|34.53|31.93|34.5|31.9|34.53|31.93|34.5|31.9|0
1736731700000|2025-01-13 01:28:20|34.48|31.88|34.52|31.92|34.52|31.92|34.48|31.88|0
1736731710000|2025-01-13 01:28:30|34.55|31.95|34.53|31.93|34.55|31.95|34.53|31.93|0
1736731720000|2025-01-13 01:28:40|34.52|31.92|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731730000|2025-01-13 01:28:50|34.56|31.96|34.55|31.95|34.56|31.96|34.55|31.95|0
1736731740000|2025-01-13 01:29:00|34.53|31.93|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731750000|2025-01-13 01:29:10|34.53|31.93|34.55|31.95|34.55|31.95|34.53|31.93|0
1736731770000|2025-01-13 01:29:30|34.56|31.96|34.61|32.01|34.61|32.01|34.56|31.96|0
1736731780000|2025-01-13 01:29:40|34.58|31.98|34.58|31.98|34.58|31.98|34.58|31.98|0
1736731790000|2025-01-13 01:29:50|34.59|31.99|34.58|31.98|34.6|32|34.57|31.97|0
1736731800000|2025-01-13 01:30:00|34.49|32.09|34.56|32.16|34.57|32.17|34.49|32.09|0
1736731810000|2025-01-13 01:30:10|34.54|32.14|34.56|32.16|34.56|32.16|34.53|32.13|0
1736731820000|2025-01-13 01:30:20|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1736731830000|2025-01-13 01:30:30|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1736731840000|2025-01-13 01:30:40|34.57|32.17|34.56|32.16|34.59|32.19|34.56|32.16|0
1736731850000|2025-01-13 01:30:50|34.59|32.19|34.57|32.17|34.59|32.19|34.56|32.16|0
1736731860000|2025-01-13 01:31:00|34.6|32.2|34.57|32.17|34.6|32.2|34.56|32.16|0
1736731870000|2025-01-13 01:31:10|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1736731880000|2025-01-13 01:31:20|34.62|32.22|34.6|32.2|34.62|32.22|34.59|32.19|0
1736731890000|2025-01-13 01:31:30|34.62|32.22|34.62|32.22|34.63|32.23|34.62|32.22|0
1736731900000|2025-01-13 01:31:40|34.63|32.23|34.62|32.22|34.65|32.25|34.62|32.22|0
1736731910000|2025-01-13 01:31:50|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1736731920000|2025-01-13 01:32:00|34.6|32.2|34.63|32.23|34.63|32.23|34.6|32.2|0
1736731930000|2025-01-13 01:32:10|34.65|32.25|34.63|32.23|34.65|32.25|34.63|32.23|0
1736731940000|2025-01-13 01:32:20|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1736731950000|2025-01-13 01:32:30|34.65|32.25|34.65|32.25|34.65|32.25|34.63|32.23|0
1736731960000|2025-01-13 01:32:40|34.66|32.26|35.01|31.89|35.01|32.26|34.66|31.89|0
1736731970000|2025-01-13 01:32:50|35.06|31.94|35.03|31.91|35.06|31.94|35.03|31.91|0
1736731980000|2025-01-13 01:33:00|34.99|31.87|35.01|31.89|35.01|31.89|34.99|31.87|0
1736731990000|2025-01-13 01:33:10|34.99|31.87|34.95|31.83|34.99|31.87|34.95|31.83|0
1736732000000|2025-01-13 01:33:20|34.96|31.84|34.95|31.83|34.96|31.84|34.94|31.82|0
1736732010000|2025-01-13 01:33:30|34.93|31.81|34.92|31.8|34.93|31.81|34.92|31.8|0
1736732020000|2025-01-13 01:33:40|34.95|31.83|34.95|31.83|34.96|31.84|34.95|31.83|0
1736732030000|2025-01-13 01:33:50|34.96|31.84|34.96|31.84|34.96|31.84|34.96|31.84|0
1736732040000|2025-01-13 01:34:00|34.95|31.83|34.95|31.83|34.95|31.83|34.95|31.83|0
1736732050000|2025-01-13 01:34:10|34.93|31.81|34.9|31.78|34.93|31.81|34.9|31.78|0
1736732060000|2025-01-13 01:34:20|34.92|31.8|34.93|31.81|34.93|31.81|34.92|31.8|0
1736732070000|2025-01-13 01:34:30|34.95|31.83|34.95|31.83|34.95|31.83|34.95|31.83|0
1736732080000|2025-01-13 01:34:40|34.93|31.81|34.95|31.83|34.95|31.83|34.93|31.81|0
1736732090000|2025-01-13 01:34:50|34.94|31.82|34.96|31.84|34.96|31.84|34.94|31.82|0
1736732100000|2025-01-13 01:35:00|34.95|31.83|34.96|31.84|34.98|31.86|34.95|31.83|0
1736732110000|2025-01-13 01:35:10|34.99|31.87|34.99|31.87|35|31.88|34.99|31.87|0
1736732120000|2025-01-13 01:35:20|35|31.88|34.99|31.87|35|31.88|34.99|31.87|0
1736732130000|2025-01-13 01:35:30|35.03|31.91|35.01|31.89|35.03|31.91|35.01|31.89|0
1736732140000|2025-01-13 01:35:40|34.99|31.87|34.99|31.87|34.99|31.87|34.99|31.87|0
1736732150000|2025-01-13 01:35:50|35|31.88|35.22|32.1|35.22|32.1|35|31.88|0
1736732160000|2025-01-13 01:36:00|35.26|32.14|35.22|32.1|35.26|32.14|35.22|32.1|0
1736732170000|2025-01-13 01:36:10|35.19|32.07|35.23|32.11|35.25|32.13|35.19|32.07|0
1736732180000|2025-01-13 01:36:20|35.26|32.14|35.26|32.14|35.29|32.17|35.25|32.13|0
1736732190000|2025-01-13 01:36:30|35.27|32.15|35.29|32.17|35.33|32.21|35.27|32.15|0
1736732200000|2025-01-13 01:36:40|35.32|32.2|35.27|32.15|35.32|32.2|35.27|32.15|0
1736732210000|2025-01-13 01:36:50|35.31|32.19|35.29|32.17|35.32|32.2|35.29|32.17|0
1736732220000|2025-01-13 01:37:00|35.33|32.21|35.28|32.16|35.33|32.21|35.27|32.15|0
1736732230000|2025-01-13 01:37:10|35.31|32.19|35.34|32.22|35.34|32.22|35.31|32.19|0
1736732240000|2025-01-13 01:37:20|35.28|32.16|35.29|32.17|35.29|32.17|35.25|32.13|0
1736732250000|2025-01-13 01:37:30|35.27|32.15|35.23|32.11|35.28|32.16|35.23|32.11|0
1736732260000|2025-01-13 01:37:40|35.22|32.1|35.21|32.09|35.22|32.1|35.21|32.09|0
1736732270000|2025-01-13 01:37:50|35.25|32.13|35.3|32.18|35.3|32.18|35.25|32.13|0
1736732280000|2025-01-13 01:38:00|35.29|32.17|35.31|32.19|35.31|32.19|35.29|32.17|0
1736732290000|2025-01-13 01:38:10|35.33|32.21|35.29|32.17|35.33|32.21|35.29|32.17|0
1736732300000|2025-01-13 01:38:20|35.28|32.16|35.29|32.17|35.29|32.17|35.28|32.16|0
1736732310000|2025-01-13 01:38:30|35.33|32.21|35.29|32.17|35.33|32.21|35.29|32.17|0
1736732320000|2025-01-13 01:38:40|35.3|32.18|35.29|32.17|35.3|32.18|35.29|32.17|0
1736732330000|2025-01-13 01:38:50|35.3|32.18|35.21|32.09|35.3|32.18|35.21|32.09|0
1736732340000|2025-01-13 01:39:00|35.19|32.07|35.17|32.05|35.19|32.07|35.17|32.05|0
1736732350000|2025-01-13 01:39:10|35.16|32.04|35.17|32.05|35.17|32.05|35.16|32.04|0
1736732360000|2025-01-13 01:39:20|35.15|32.03|35.17|32.05|35.17|32.05|35.15|32.03|0
1736732370000|2025-01-13 01:39:30|35.13|32.01|35.13|32.01|35.17|32.05|35.13|32.01|0
1736732380000|2025-01-13 01:39:40|35.15|32.03|35.15|32.03|35.15|32.03|35.15|32.03|0
1736732390000|2025-01-13 01:39:50|35.17|32.05|35.18|32.06|35.18|32.06|35.17|32.05|0
1736732400000|2025-01-13 01:40:00|35.17|32.05|35.19|32.07|35.19|32.07|35.17|32.05|0
1736732410000|2025-01-13 01:40:10|35.21|32.09|35.2|32.08|35.21|32.09|35.2|32.08|0
1736732420000|2025-01-13 01:40:20|35.18|32.06|35.18|32.06|35.18|32.06|35.17|32.05|0
1736732430000|2025-01-13 01:40:30|35.2|32.08|35.2|32.08|35.21|32.09|35.2|32.08|0
1736732440000|2025-01-13 01:40:40|35.18|32.06|35.2|32.08|35.2|32.08|35.18|32.06|0
1736732450000|2025-01-13 01:40:50|35.18|32.06|35.19|32.07|35.2|32.08|35.18|32.06|0
1736732460000|2025-01-13 01:41:00|35.2|32.08|35.2|32.08|35.24|32.12|35.2|32.08|0
1736732470000|2025-01-13 01:41:10|35.18|32.06|35.18|32.06|35.2|32.08|35.18|32.06|0
1736732480000|2025-01-13 01:41:20|35.17|32.05|35.18|32.06|35.18|32.06|35.17|32.05|0
1736732490000|2025-01-13 01:41:30|35.17|32.05|35.13|32.01|35.17|32.05|35.13|32.01|0
1736732500000|2025-01-13 01:41:40|35.12|32|35.13|32.01|35.13|32.01|35.12|32|0
1736732510000|2025-01-13 01:41:50|35.12|32|35.15|32.03|35.15|32.03|35.12|32|0
1736732520000|2025-01-13 01:42:00|35.18|32.06|35.23|32.11|35.25|32.13|35.18|32.06|0
1736732530000|2025-01-13 01:42:10|35.25|32.13|35.27|32.15|35.27|32.15|35.25|32.13|0
1736732540000|2025-01-13 01:42:20|35.28|32.16|35.32|32.2|35.32|32.2|35.28|32.16|0
1736732550000|2025-01-13 01:42:30|35.31|32.19|35.32|32.2|35.32|32.2|35.31|32.19|0
1736732560000|2025-01-13 01:42:40|35.34|32.22|35.3|32.18|35.34|32.22|35.3|32.18|0
1736732570000|2025-01-13 01:42:50|35.31|32.19|35.29|32.17|35.32|32.2|35.29|32.17|0
1736732580000|2025-01-13 01:43:00|35.28|32.16|35.26|32.14|35.29|32.17|35.26|32.14|0
1736732590000|2025-01-13 01:43:10|35.29|32.17|35.31|32.19|35.31|32.19|35.29|32.17|0
1736732600000|2025-01-13 01:43:20|35.29|32.17|35.32|32.2|35.32|32.2|35.29|32.17|0
1736732610000|2025-01-13 01:43:30|35.4|32.28|35.45|32.33|35.45|32.33|35.4|32.28|0
1736732620000|2025-01-13 01:43:40|35.43|32.31|35.45|32.33|35.45|32.33|35.43|32.31|0
1736732630000|2025-01-13 01:43:50|35.44|32.32|35.44|32.32|35.44|32.32|35.44|32.32|0
1736732640000|2025-01-13 01:44:00|35.4|32.28|35.38|32.26|35.41|32.29|35.38|32.26|0
1736732650000|2025-01-13 01:44:10|35.4|32.28|35.44|32.32|35.44|32.32|35.4|32.28|0
1736732660000|2025-01-13 01:44:20|35.42|32.3|35.36|32.24|35.42|32.3|35.36|32.24|0
1736732670000|2025-01-13 01:44:30|35.35|32.23|35.36|32.24|35.36|32.24|35.35|32.23|0
1736732680000|2025-01-13 01:44:40|35.38|32.26|35.4|32.28|35.4|32.28|35.38|32.26|0
1736732690000|2025-01-13 01:44:50|35.39|32.27|35.4|32.28|35.4|32.28|35.37|32.25|0
1736732700000|2025-01-13 01:45:00|35.39|32.27|35.37|32.25|35.39|32.27|35.37|32.25|0
1736732710000|2025-01-13 01:45:10|35.39|32.27|35.44|32.32|35.44|32.32|35.39|32.27|0
1736732720000|2025-01-13 01:45:20|35.42|32.3|35.4|32.28|35.42|32.3|35.4|32.28|0
1736732730000|2025-01-13 01:45:30|35.41|32.29|35.41|32.29|35.42|32.3|35.41|32.29|0
1736732740000|2025-01-13 01:45:40|35.37|32.25|35.39|32.27|35.4|32.28|35.37|32.25|0
1736732750000|2025-01-13 01:45:50|35.37|32.25|35.39|32.27|35.39|32.27|35.37|32.25|0
1736732760000|2025-01-13 01:46:00|35.37|32.25|35.36|32.24|35.37|32.25|35.32|32.2|0
1736732770000|2025-01-13 01:46:10|35.32|32.2|35.34|32.22|35.34|32.22|35.32|32.2|0
1736732780000|2025-01-13 01:46:20|35.39|32.27|35.39|32.27|35.39|32.27|35.39|32.27|0
1736732790000|2025-01-13 01:46:30|35.36|32.24|35.41|32.29|35.41|32.29|35.36|32.24|0
1736732800000|2025-01-13 01:46:40|35.42|32.3|35.43|32.31|35.43|32.31|35.42|32.3|0
1736732810000|2025-01-13 01:46:50|35.52|32.4|35.56|32.44|35.56|32.44|35.52|32.4|0
1736732820000|2025-01-13 01:47:00|35.55|32.43|35.51|32.39|35.58|32.46|35.51|32.39|0
1736732830000|2025-01-13 01:47:10|35.55|32.43|35.56|32.44|35.56|32.44|35.55|32.43|0
1736732840000|2025-01-13 01:47:20|35.63|32.51|35.59|32.47|35.63|32.51|35.59|32.47|0
1736732850000|2025-01-13 01:47:30|35.64|32.52|35.68|32.56|35.69|32.57|35.64|32.52|0
1736732860000|2025-01-13 01:47:40|35.66|32.54|35.66|32.54|35.66|32.54|35.64|32.52|0
1736732870000|2025-01-13 01:47:50|35.67|32.55|35.63|32.51|35.67|32.55|35.61|32.49|0
1736732880000|2025-01-13 01:48:00|35.62|32.5|35.63|32.51|35.63|32.51|35.62|32.5|0
1736732890000|2025-01-13 01:48:10|35.59|32.47|35.56|32.44|35.59|32.47|35.55|32.43|0
1736732900000|2025-01-13 01:48:20|35.55|32.43|35.5|32.38|35.55|32.43|35.5|32.38|0
1736732910000|2025-01-13 01:48:30|35.49|32.37|35.48|32.36|35.5|32.38|35.48|32.36|0
1736732920000|2025-01-13 01:48:40|35.47|32.35|35.45|32.33|35.48|32.36|35.45|32.33|0
1736732930000|2025-01-13 01:48:50|35.42|32.3|35.43|32.31|35.43|32.31|35.42|32.3|0
1736732940000|2025-01-13 01:49:00|35.42|32.3|35.37|32.25|35.42|32.3|35.37|32.25|0
1736732950000|2025-01-13 01:49:10|34.9|31.78|34.9|31.78|34.9|31.78|34.89|31.77|0
1736732960000|2025-01-13 01:49:20|35.87|32.75|35.85|32.73|35.87|32.75|35.85|32.73|0
1736732970000|2025-01-13 01:49:30|35.86|32.74|35.85|32.73|35.87|32.75|35.84|32.72|0
1736732980000|2025-01-13 01:49:40|35.84|32.72|35.87|32.75|35.87|32.75|35.84|32.72|0
1736732990000|2025-01-13 01:49:50|35.85|32.73|35.87|32.75|35.87|32.75|35.85|32.73|0
1736733000000|2025-01-13 01:50:00|35.88|32.76|35.94|32.82|35.94|32.82|35.87|32.75|0
1736733010000|2025-01-13 01:50:10|35.98|32.86|35.96|32.84|36|32.88|35.96|32.84|0
1736733020000|2025-01-13 01:50:20|35.95|32.83|35.89|32.77|35.95|32.83|35.89|32.77|0
1736733030000|2025-01-13 01:50:30|35.87|32.75|35.98|32.86|35.98|32.86|35.87|32.75|0
1736733040000|2025-01-13 01:50:40|36.01|32.89|35.98|32.86|36.01|32.89|35.98|32.86|0
1736733050000|2025-01-13 01:50:50|35.97|32.85|35.98|32.86|35.98|32.86|35.95|32.83|0
1736733060000|2025-01-13 01:51:00|35.96|32.84|35.98|32.86|35.98|32.86|35.95|32.83|0
1736733070000|2025-01-13 01:51:10|35.97|32.85|36.03|32.91|36.03|32.91|35.97|32.85|0
1736733080000|2025-01-13 01:51:20|36|32.88|36|32.88|36|32.88|36|32.88|0
1736733090000|2025-01-13 01:51:30|35.96|32.84|35.95|32.83|35.96|32.84|35.95|32.83|0
1736733100000|2025-01-13 01:51:40|35.93|32.81|35.92|32.8|35.93|32.81|35.92|32.8|0
1736733110000|2025-01-13 01:51:50|35.89|32.77|35.88|32.76|35.9|32.78|35.87|32.75|0
1736733120000|2025-01-13 01:52:00|35.89|32.77|35.82|32.7|35.89|32.77|35.82|32.7|0
1736733130000|2025-01-13 01:52:10|35.84|32.72|35.82|32.7|35.84|32.72|35.82|32.7|0
1736733140000|2025-01-13 01:52:20|35.8|32.68|35.79|32.67|35.8|32.68|35.79|32.67|0
1736733150000|2025-01-13 01:52:30|35.8|32.68|35.75|32.63|35.8|32.68|35.75|32.63|0
1736733160000|2025-01-13 01:52:40|35.74|32.62|35.77|32.65|35.77|32.65|35.74|32.62|0
1736733170000|2025-01-13 01:52:50|35.76|32.64|35.8|32.68|35.8|32.68|35.76|32.64|0
1736733180000|2025-01-13 01:53:00|35.79|32.67|35.79|32.67|35.79|32.67|35.79|32.67|0
1736733190000|2025-01-13 01:53:10|35.77|32.65|35.81|32.69|35.81|32.69|35.77|32.65|0
1736733200000|2025-01-13 01:53:20|35.8|32.68|35.79|32.67|35.81|32.69|35.79|32.67|0
1736733210000|2025-01-13 01:53:30|35.8|32.68|35.78|32.66|35.8|32.68|35.78|32.66|0
1736733220000|2025-01-13 01:53:40|35.77|32.65|35.84|32.72|35.84|32.72|35.77|32.65|0
1736733230000|2025-01-13 01:53:50|35.83|32.71|35.82|32.7|35.83|32.71|35.82|32.7|0
1736733240000|2025-01-13 01:54:00|35.79|32.67|35.82|32.7|35.82|32.7|35.79|32.67|0
1736733250000|2025-01-13 01:54:10|35.8|32.68|35.8|32.68|35.82|32.7|35.8|32.68|0
1736733260000|2025-01-13 01:54:20|35.77|32.65|35.78|32.66|35.79|32.67|35.77|32.65|0
1736733270000|2025-01-13 01:54:30|35.76|32.64|35.76|32.64|35.77|32.65|35.76|32.64|0
1736733280000|2025-01-13 01:54:40|35.77|32.65|35.79|32.67|35.79|32.67|35.77|32.65|0
1736733290000|2025-01-13 01:54:50|35.77|32.65|35.83|32.71|35.83|32.71|35.77|32.65|0
1736733300000|2025-01-13 01:55:00|35.8|32.68|35.8|32.68|35.8|32.68|35.8|32.68|0
1736733310000|2025-01-13 01:55:10|35.82|32.7|35.87|32.75|35.87|32.75|35.82|32.7|0
1736733320000|2025-01-13 01:55:20|35.85|32.73|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733330000|2025-01-13 01:55:30|35.82|32.7|35.77|32.65|35.82|32.7|35.76|32.64|0
1736733340000|2025-01-13 01:55:40|35.76|32.64|35.78|32.66|35.78|32.66|35.76|32.64|0
1736733360000|2025-01-13 01:56:00|35.79|32.67|35.75|32.63|35.79|32.67|35.74|32.62|0
1736733370000|2025-01-13 01:56:10|35.76|32.64|35.79|32.67|35.79|32.67|35.75|32.63|0
1736733380000|2025-01-13 01:56:20|35.74|32.62|35.74|32.62|35.75|32.63|35.74|32.62|0
1736733390000|2025-01-13 01:56:30|35.75|32.63|35.81|32.69|35.81|32.69|35.75|32.63|0
1736733400000|2025-01-13 01:56:40|35.82|32.7|35.82|32.7|35.82|32.7|35.82|32.7|0
1736733410000|2025-01-13 01:56:50|35.8|32.68|35.79|32.67|35.8|32.68|35.79|32.67|0
1736733420000|2025-01-13 01:57:00|35.75|32.63|35.77|32.65|35.78|32.66|35.75|32.63|0
1736733430000|2025-01-13 01:57:10|35.79|32.67|35.78|32.66|35.79|32.67|35.78|32.66|0
1736733440000|2025-01-13 01:57:20|35.77|32.65|35.79|32.67|35.79|32.67|35.77|32.65|0
1736733450000|2025-01-13 01:57:30|35.8|32.68|35.8|32.68|35.8|32.68|35.8|32.68|0
1736733460000|2025-01-13 01:57:40|35.81|32.69|35.81|32.69|35.81|32.69|35.8|32.68|0
1736733470000|2025-01-13 01:57:50|35.82|32.7|35.83|32.71|35.83|32.71|35.82|32.7|0
1736733480000|2025-01-13 01:58:00|35.85|32.73|35.85|32.73|35.87|32.75|35.85|32.73|0
1736733490000|2025-01-13 01:58:10|35.86|32.74|35.87|32.75|35.87|32.75|35.86|32.74|0
1736733500000|2025-01-13 01:58:20|35.85|32.73|35.86|32.74|35.87|32.75|35.85|32.73|0
1736733510000|2025-01-13 01:58:30|35.85|32.73|35.87|32.75|35.87|32.75|35.85|32.73|0
1736733520000|2025-01-13 01:58:40|35.85|32.73|35.85|32.73|35.85|32.73|35.83|32.71|0
1736733530000|2025-01-13 01:58:50|35.84|32.72|35.85|32.73|35.85|32.73|35.84|32.72|0
1736733540000|2025-01-13 01:59:00|35.83|32.71|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733550000|2025-01-13 01:59:10|35.85|32.73|35.84|32.72|35.85|32.73|35.83|32.71|0
1736733560000|2025-01-13 01:59:20|35.83|32.71|35.83|32.71|35.83|32.71|35.83|32.71|0
1736733570000|2025-01-13 01:59:30|35.82|32.7|35.82|32.7|35.83|32.71|35.82|32.7|0
1736733580000|2025-01-13 01:59:40|35.83|32.71|35.82|32.7|35.83|32.71|35.82|32.7|0
1736733590000|2025-01-13 01:59:50|35.81|32.69|35.81|32.69|35.81|32.69|35.8|32.68|0
1736733600000|2025-01-13 02:00:00|35.82|32.7|35.78|32.66|35.82|32.7|35.78|32.66|0
1736733610000|2025-01-13 02:00:10|35.83|32.71|35.83|32.71|35.83|32.71|35.82|32.7|0
1736733620000|2025-01-13 02:00:20|35.85|32.73|35.9|32.78|35.91|32.79|35.85|32.73|0
1736733630000|2025-01-13 02:00:30|35.89|32.77|35.9|32.78|35.9|32.78|35.88|32.76|0
1736733640000|2025-01-13 02:00:40|35.88|32.76|35.9|32.78|35.9|32.78|35.88|32.76|0
1736733650000|2025-01-13 02:00:50|35.93|32.81|35.95|32.83|35.95|32.83|35.91|32.79|0
1736733660000|2025-01-13 02:01:00|35.96|32.84|35.97|32.85|35.97|32.85|35.96|32.84|0
1736733670000|2025-01-13 02:01:10|35.98|32.86|35.98|32.86|35.98|32.86|35.96|32.84|0
1736733680000|2025-01-13 02:01:20|35.96|32.84|35.9|32.78|35.96|32.84|35.9|32.78|0
1736733690000|2025-01-13 02:01:30|35.91|32.79|35.88|32.76|35.91|32.79|35.86|32.74|0
1736733700000|2025-01-13 02:01:40|35.9|32.78|35.89|32.77|35.9|32.78|35.89|32.77|0
1736733710000|2025-01-13 02:01:50|35.9|32.78|35.9|32.78|35.91|32.79|35.9|32.78|0
1736733720000|2025-01-13 02:02:00|35.94|32.82|35.9|32.78|35.94|32.82|35.9|32.78|0
1736733730000|2025-01-13 02:02:10|35.88|32.76|35.88|32.76|35.88|32.76|35.88|32.76|0
1736733740000|2025-01-13 02:02:20|35.86|32.74|35.85|32.73|35.86|32.74|35.83|32.71|0
1736733750000|2025-01-13 02:02:30|35.83|32.71|35.81|32.69|35.83|32.71|35.8|32.68|0
1736733760000|2025-01-13 02:02:40|35.82|32.7|35.76|32.64|35.82|32.7|35.76|32.64|0
1736733770000|2025-01-13 02:02:50|35.75|32.63|35.76|32.64|35.76|32.64|35.75|32.63|0
1736733780000|2025-01-13 02:03:00|35.75|32.63|35.77|32.65|35.77|32.65|35.75|32.63|0
1736733790000|2025-01-13 02:03:10|35.76|32.64|35.75|32.63|35.76|32.64|35.75|32.63|0
1736733800000|2025-01-13 02:03:20|35.77|32.65|35.83|32.71|35.83|32.71|35.77|32.65|0
1736733810000|2025-01-13 02:03:30|35.85|32.73|35.85|32.73|35.85|32.73|35.85|32.73|0
1736733820000|2025-01-13 02:03:40|35.86|32.74|35.86|32.74|35.86|32.74|35.86|32.74|0
1736733830000|2025-01-13 02:03:50|35.88|32.76|35.82|32.7|35.88|32.76|35.82|32.7|0
1736733840000|2025-01-13 02:04:00|35.83|32.71|35.83|32.71|35.83|32.71|35.82|32.7|0
1736733850000|2025-01-13 02:04:10|35.85|32.73|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733860000|2025-01-13 02:04:20|35.84|32.72|35.86|32.74|35.86|32.74|35.84|32.72|0
1736733870000|2025-01-13 02:04:30|35.85|32.73|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733880000|2025-01-13 02:04:40|35.9|32.78|35.86|32.74|35.9|32.78|35.86|32.74|0
1736733890000|2025-01-13 02:04:50|35.85|32.73|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733900000|2025-01-13 02:05:00|35.86|32.74|35.88|32.76|35.88|32.76|35.86|32.74|0
1736733910000|2025-01-13 02:05:10|35.9|32.78|35.88|32.76|35.9|32.78|35.88|32.76|0
1736733920000|2025-01-13 02:05:20|35.87|32.75|35.88|32.76|35.88|32.76|35.86|32.74|0
1736733930000|2025-01-13 02:05:30|35.86|32.74|35.85|32.73|35.86|32.74|35.85|32.73|0
1736733950000|2025-01-13 02:05:50|35.86|32.74|35.86|32.74|35.86|32.74|35.86|32.74|0
1736733960000|2025-01-13 02:06:00|35.89|32.77|35.9|32.78|35.9|32.78|35.89|32.77|0
1736733970000|2025-01-13 02:06:10|35.88|32.76|35.88|32.76|35.88|32.76|35.88|32.76|0
1736733980000|2025-01-13 02:06:20|35.9|32.78|35.85|32.73|35.9|32.78|35.85|32.73|0
1736733990000|2025-01-13 02:06:30|35.83|32.71|35.83|32.71|35.83|32.71|35.83|32.71|0
1736734000000|2025-01-13 02:06:40|35.85|32.73|35.85|32.73|35.85|32.73|35.85|32.73|0
1736734010000|2025-01-13 02:06:50|35.83|32.71|35.78|32.66|35.83|32.71|35.78|32.66|0
1736734020000|2025-01-13 02:07:00|35.77|32.65|35.77|32.65|35.77|32.65|35.75|32.63|0
1736734030000|2025-01-13 02:07:10|35.78|32.66|35.78|32.66|35.78|32.66|35.78|32.66|0
1736734040000|2025-01-13 02:07:20|35.77|32.65|35.78|32.66|35.78|32.66|35.77|32.65|0
1736734050000|2025-01-13 02:07:30|35.77|32.65|35.72|32.6|35.77|32.65|35.72|32.6|0
1736734060000|2025-01-13 02:07:40|35.71|32.59|35.71|32.59|35.71|32.59|35.71|32.59|0
1736734070000|2025-01-13 02:07:50|35.7|32.58|35.7|32.58|35.71|32.59|35.7|32.58|0
1736734080000|2025-01-13 02:08:00|35.72|32.6|35.69|32.57|35.72|32.6|35.69|32.57|0
1736734090000|2025-01-13 02:08:10|35.7|32.58|35.7|32.58|35.72|32.6|35.7|32.58|0
1736734100000|2025-01-13 02:08:20|35.72|32.6|35.7|32.58|35.72|32.6|35.7|32.58|0
1736734110000|2025-01-13 02:08:30|35.67|32.55|35.68|32.56|35.68|32.56|35.67|32.55|0
1736734120000|2025-01-13 02:08:40|35.69|32.57|35.7|32.58|35.7|32.58|35.69|32.57|0
1736734130000|2025-01-13 02:08:50|35.71|32.59|35.73|32.61|35.74|32.62|35.71|32.59|0
1736734140000|2025-01-13 02:09:00|35.72|32.6|35.72|32.6|35.72|32.6|35.72|32.6|0
1736734150000|2025-01-13 02:09:10|35.73|32.61|35.74|32.62|35.74|32.62|35.73|32.61|0
1736734160000|2025-01-13 02:09:20|35.75|32.63|35.77|32.65|35.77|32.65|35.75|32.63|0
1736734170000|2025-01-13 02:09:30|35.76|32.64|35.75|32.63|35.77|32.65|35.75|32.63|0
1736734180000|2025-01-13 02:09:40|35.74|32.62|35.73|32.61|35.74|32.62|35.73|32.61|0
1736734190000|2025-01-13 02:09:50|35.75|32.63|35.74|32.62|35.75|32.63|35.74|32.62|0
1736734200000|2025-01-13 02:10:00|35.73|32.61|35.73|32.61|35.75|32.63|35.73|32.61|0
1736734220000|2025-01-13 02:10:20|35.74|32.62|35.73|32.61|35.74|32.62|35.73|32.61|0
1736734230000|2025-01-13 02:10:30|35.75|32.63|35.73|32.61|35.75|32.63|35.73|32.61|0
1736734240000|2025-01-13 02:10:40|35.75|32.63|35.75|32.63|35.75|32.63|35.75|32.63|0
1736734250000|2025-01-13 02:10:50|35.77|32.65|35.76|32.64|35.77|32.65|35.76|32.64|0
1736734260000|2025-01-13 02:11:00|35.77|32.65|35.77|32.65|35.77|32.65|35.77|32.65|0
1736734270000|2025-01-13 02:11:10|35.79|32.67|35.78|32.66|35.8|32.68|35.78|32.66|0
1736734280000|2025-01-13 02:11:20|35.8|32.68|35.78|32.66|35.8|32.68|35.78|32.66|0
1736734290000|2025-01-13 02:11:30|35.76|32.64|35.77|32.65|35.77|32.65|35.76|32.64|0
1736734300000|2025-01-13 02:11:40|35.76|32.64|35.74|32.62|35.76|32.64|35.74|32.62|0
1736734310000|2025-01-13 02:11:50|35.76|32.64|35.76|32.64|35.76|32.64|35.76|32.64|0
1736734320000|2025-01-13 02:12:00|35.75|32.63|35.75|32.63|35.75|32.63|35.75|32.63|0
1736734330000|2025-01-13 02:12:10|35.76|32.64|35.78|32.66|35.78|32.66|35.76|32.64|0
1736734340000|2025-01-13 02:12:20|35.81|32.69|35.83|32.71|35.83|32.71|35.81|32.69|0
1736734350000|2025-01-13 02:12:30|35.82|32.7|35.83|32.71|35.83|32.71|35.81|32.69|0
1736734370000|2025-01-13 02:12:50|35.81|32.69|35.81|32.69|35.81|32.69|35.81|32.69|0
1736734380000|2025-01-13 02:13:00|35.83|32.71|35.83|32.71|35.84|32.72|35.83|32.71|0
1736734400000|2025-01-13 02:13:20|35.84|32.72|35.86|32.74|35.86|32.74|35.84|32.72|0
1736734410000|2025-01-13 02:13:30|35.88|32.76|35.85|32.73|35.88|32.76|35.85|32.73|0
1736734420000|2025-01-13 02:13:40|35.84|32.72|35.84|32.72|35.84|32.72|35.84|32.72|0
1736734430000|2025-01-13 02:13:50|35.85|32.73|35.84|32.72|35.85|32.73|35.84|32.72|0
1736734440000|2025-01-13 02:14:00|35.86|32.74|35.86|32.74|35.86|32.74|35.86|32.74|0
1736734450000|2025-01-13 02:14:10|35.84|32.72|35.84|32.72|35.84|32.72|35.84|32.72|0
1736734460000|2025-01-13 02:14:20|35.83|32.71|35.86|32.74|35.86|32.74|35.83|32.71|0
1736734470000|2025-01-13 02:14:30|35.83|32.71|35.83|32.71|35.83|32.71|35.83|32.71|0
1736734480000|2025-01-13 02:14:40|35.84|32.72|35.83|32.71|35.84|32.72|35.83|32.71|0
1736734490000|2025-01-13 02:14:50|35.84|32.72|35.83|32.71|35.84|32.72|35.83|32.71|0
1736734500000|2025-01-13 02:15:00|35.81|32.69|35.81|32.69|35.81|32.69|35.81|32.69|0
1736734510000|2025-01-13 02:15:10|35.83|32.71|35.84|32.72|35.84|32.72|35.83|32.71|0
1736734530000|2025-01-13 02:15:30|35.81|32.69|35.81|32.69|35.81|32.69|35.81|32.69|0
1736734540000|2025-01-13 02:15:40|35.86|32.74|35.85|32.73|35.86|32.74|35.85|32.73|0
1736734550000|2025-01-13 02:15:50|35.86|32.74|35.84|32.72|35.86|32.74|35.84|32.72|0
1736734570000|2025-01-13 02:16:10|35.83|32.71|35.8|32.68|35.83|32.71|35.8|32.68|0
1736734580000|2025-01-13 02:16:20|35.79|32.67|35.76|32.64|35.79|32.67|35.76|32.64|0
1736734590000|2025-01-13 02:16:30|35.73|32.61|35.75|32.63|35.75|32.63|35.73|32.61|0
1736734600000|2025-01-13 02:16:40|35.73|32.61|35.73|32.61|35.73|32.61|35.73|32.61|0
1736734620000|2025-01-13 02:17:00|35.74|32.62|35.72|32.6|35.74|32.62|35.72|32.6|0
1736734630000|2025-01-13 02:17:10|35.73|32.61|35.73|32.61|35.73|32.61|35.73|32.61|0
1736734650000|2025-01-13 02:17:30|35.75|32.63|35.76|32.64|35.77|32.65|35.75|32.63|0
1736734660000|2025-01-13 02:17:40|35.78|32.66|35.76|32.64|35.78|32.66|35.76|32.64|0
1736734680000|2025-01-13 02:18:00|35.75|32.63|35.75|32.63|35.75|32.63|35.74|32.62|0
1736734690000|2025-01-13 02:18:10|35.73|32.61|35.73|32.61|35.73|32.61|35.73|32.61|0
1736734700000|2025-01-13 02:18:20|35.75|32.63|35.75|32.63|35.75|32.63|35.75|32.63|0
1736734730000|2025-01-13 02:18:50|35.71|32.59|35.72|32.6|35.72|32.6|35.71|32.59|0
1736734740000|2025-01-13 02:19:00|35.73|32.61|35.75|32.63|35.75|32.63|35.73|32.61|0
1736734750000|2025-01-13 02:19:10|35.76|32.64|35.74|32.62|35.76|32.64|35.74|32.62|0
1736734760000|2025-01-13 02:19:20|35.73|32.61|35.74|32.62|35.74|32.62|35.73|32.61|0
1736734770000|2025-01-13 02:19:30|35.73|32.61|35.7|32.58|35.73|32.61|35.7|32.58|0
1736734780000|2025-01-13 02:19:40|35.69|32.57|35.68|32.56|35.69|32.57|35.68|32.56|0
1736734790000|2025-01-13 02:19:50|35.69|32.57|35.67|32.55|35.69|32.57|35.67|32.55|0
1736734800000|2025-01-13 02:20:00|35.65|32.53|35.67|32.55|35.67|32.55|35.65|32.53|0
1736734810000|2025-01-13 02:20:10|35.68|32.56|35.68|32.56|35.68|32.56|35.67|32.55|0
1736734820000|2025-01-13 02:20:20|35.69|32.57|35.69|32.57|35.7|32.58|35.69|32.57|0
1736734830000|2025-01-13 02:20:30|35.7|32.58|35.68|32.56|35.7|32.58|35.68|32.56|0
1736734840000|2025-01-13 02:20:40|35.7|32.58|35.68|32.56|35.7|32.58|35.68|32.56|0
1736734850000|2025-01-13 02:20:50|35.7|32.58|35.7|32.58|35.71|32.59|35.7|32.58|0
1736734870000|2025-01-13 02:21:10|35.67|32.55|35.67|32.55|35.67|32.55|35.67|32.55|0
1736734880000|2025-01-13 02:21:20|35.68|32.56|35.68|32.56|35.68|32.56|35.67|32.55|0
1736734890000|2025-01-13 02:21:30|35.67|32.55|35.68|32.56|35.68|32.56|35.67|32.55|0
1736734900000|2025-01-13 02:21:40|35.69|32.57|35.69|32.57|35.7|32.58|35.69|32.57|0
1736734910000|2025-01-13 02:21:50|35.7|32.58|35.68|32.56|35.7|32.58|35.68|32.56|0
1736734920000|2025-01-13 02:22:00|35.65|32.53|35.65|32.53|35.65|32.53|35.65|32.53|0
1736734930000|2025-01-13 02:22:10|35.68|32.56|35.68|32.56|35.68|32.56|35.68|32.56|0
1736734940000|2025-01-13 02:22:20|35.7|32.58|35.69|32.57|35.7|32.58|35.69|32.57|0
1736734950000|2025-01-13 02:22:30|35.68|32.56|35.71|32.59|35.71|32.59|35.68|32.56|0
1736734960000|2025-01-13 02:22:40|35.72|32.6|35.73|32.61|35.73|32.61|35.72|32.6|0
1736734970000|2025-01-13 02:22:50|35.75|32.63|35.71|32.59|35.75|32.63|35.71|32.59|0
1736734980000|2025-01-13 02:23:00|35.72|32.6|35.72|32.6|35.72|32.6|35.72|32.6|0
1736734990000|2025-01-13 02:23:10|35.75|32.63|35.76|32.64|35.76|32.64|35.75|32.63|0
1736735000000|2025-01-13 02:23:20|35.75|32.63|35.73|32.61|35.75|32.63|35.73|32.61|0
1736735010000|2025-01-13 02:23:30|35.71|32.59|35.68|32.56|35.71|32.59|35.68|32.56|0
1736735020000|2025-01-13 02:23:40|35.67|32.55|35.65|32.53|35.67|32.55|35.65|32.53|0
1736735040000|2025-01-13 02:24:00|35.67|32.55|35.67|32.55|35.67|32.55|35.67|32.55|0
1736735050000|2025-01-13 02:24:10|35.68|32.56|35.68|32.56|35.68|32.56|35.67|32.55|0
1736735060000|2025-01-13 02:24:20|35.67|32.55|35.63|32.51|35.67|32.55|35.63|32.51|0
1736735070000|2025-01-13 02:24:30|35.65|32.53|35.63|32.51|35.65|32.53|35.63|32.51|0
1736735080000|2025-01-13 02:24:40|35.66|32.54|35.68|32.56|35.68|32.56|35.66|32.54|0
1736735090000|2025-01-13 02:24:50|35.66|32.54|35.66|32.54|35.66|32.54|35.66|32.54|0
1736735100000|2025-01-13 02:25:00|35.65|32.53|35.63|32.51|35.65|32.53|35.63|32.51|0
1736735110000|2025-01-13 02:25:10|35.65|32.53|35.65|32.53|35.65|32.53|35.65|32.53|0
1736735120000|2025-01-13 02:25:20|35.63|32.51|35.63|32.51|35.63|32.51|35.63|32.51|0
1736735130000|2025-01-13 02:25:30|35.62|32.5|35.58|32.46|35.62|32.5|35.58|32.46|0
1736735140000|2025-01-13 02:25:40|35.57|32.45|35.55|32.43|35.57|32.45|35.55|32.43|0
1736735150000|2025-01-13 02:25:50|35.57|32.45|35.54|32.42|35.57|32.45|35.54|32.42|0
1736735160000|2025-01-13 02:26:00|35.52|32.4|35.52|32.4|35.52|32.4|35.51|32.39|0
1736735180000|2025-01-13 02:26:20|35.53|32.41|35.53|32.41|35.53|32.41|35.53|32.41|0
1736735190000|2025-01-13 02:26:30|35.54|32.42|35.54|32.42|35.54|32.42|35.54|32.42|0
1736735200000|2025-01-13 02:26:40|35.58|32.46|35.62|32.5|35.62|32.5|35.58|32.46|0
1736735210000|2025-01-13 02:26:50|35.61|32.49|35.6|32.48|35.61|32.49|35.6|32.48|0
1736735220000|2025-01-13 02:27:00|35.63|32.51|35.67|32.55|35.67|32.55|35.63|32.51|0
1736735230000|2025-01-13 02:27:10|35.68|32.56|35.66|32.54|35.71|32.59|35.66|32.54|0
1736735240000|2025-01-13 02:27:20|35.65|32.53|35.65|32.53|35.66|32.54|35.65|32.53|0
1736735260000|2025-01-13 02:27:40|35.62|32.5|35.63|32.51|35.63|32.51|35.62|32.5|0
1736735270000|2025-01-13 02:27:50|35.66|32.54|35.66|32.54|35.66|32.54|35.66|32.54|0
1736735280000|2025-01-13 02:28:00|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1736735290000|2025-01-13 02:28:10|35.29|32.89|35.27|32.87|35.29|32.89|35.27|32.87|0
1736735300000|2025-01-13 02:28:20|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1736735310000|2025-01-13 02:28:30|35.27|32.87|35.26|32.86|35.27|32.87|35.26|32.86|0
1736735320000|2025-01-13 02:28:40|35.25|32.85|35.26|32.86|35.26|32.86|35.24|32.84|0
1736735330000|2025-01-13 02:28:50|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1736735340000|2025-01-13 02:29:00|35.26|32.86|35.24|32.84|35.26|32.86|35.24|32.84|0
1736735350000|2025-01-13 02:29:10|35.23|32.83|35.24|32.84|35.24|32.84|35.23|32.83|0
1736735360000|2025-01-13 02:29:20|35.23|32.83|35.22|32.82|35.23|32.83|35.22|32.82|0
1736735370000|2025-01-13 02:29:30|35.24|32.84|35.22|32.82|35.24|32.84|35.22|32.82|0
1736735380000|2025-01-13 02:29:40|35.21|32.81|35.21|32.81|35.22|32.82|35.21|32.81|0
1736735390000|2025-01-13 02:29:50|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1736735400000|2025-01-13 02:30:00|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1736735410000|2025-01-13 02:30:10|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1736735420000|2025-01-13 02:30:20|35.27|32.87|35.27|32.87|35.27|32.87|35.27|32.87|0
1736735440000|2025-01-13 02:30:40|35.28|32.88|35.28|32.88|35.29|32.89|35.28|32.88|0
1736735450000|2025-01-13 02:30:50|35.27|32.87|35.28|32.88|35.29|32.89|35.27|32.87|0
1736735460000|2025-01-13 02:31:00|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1736735470000|2025-01-13 02:31:10|35.26|32.86|35.28|32.88|35.28|32.88|35.26|32.86|0
1736735480000|2025-01-13 02:31:20|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1736735490000|2025-01-13 02:31:30|35.3|32.9|35.25|32.85|35.3|32.9|35.25|32.85|0
1736735500000|2025-01-13 02:31:40|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1736735510000|2025-01-13 02:31:50|35.27|32.87|35.29|32.89|35.29|32.89|35.27|32.87|0
1736735520000|2025-01-13 02:32:00|35.27|32.87|35.27|32.87|35.27|32.87|35.27|32.87|0
1736735530000|2025-01-13 02:32:10|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1736735580000|2025-01-13 02:33:00|35.27|32.87|35.27|32.87|35.27|32.87|35.26|32.86|0
1736735590000|2025-01-13 02:33:10|35.29|32.89|35.27|32.87|35.29|32.89|35.27|32.87|0
1736735600000|2025-01-13 02:33:20|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1736735630000|2025-01-13 02:33:50|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1736735640000|2025-01-13 02:34:00|35.29|32.89|35.25|32.85|35.29|32.89|35.25|32.85|0
1736735670000|2025-01-13 02:34:30|35.27|32.87|35.27|32.87|35.27|32.87|35.27|32.87|0
1736735680000|2025-01-13 02:34:40|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1736735690000|2025-01-13 02:34:50|35.26|32.86|35.25|32.85|35.26|32.86|35.24|32.84|0
1736735700000|2025-01-13 02:35:00|35.26|32.86|35.28|32.88|35.28|32.88|35.26|32.86|0
1736735710000|2025-01-13 02:35:10|35.29|32.89|35.28|32.88|35.29|32.89|35.28|32.88|0
1736735720000|2025-01-13 02:35:20|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1736735730000|2025-01-13 02:35:30|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1736735740000|2025-01-13 02:35:40|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1736735750000|2025-01-13 02:35:50|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1736735760000|2025-01-13 02:36:00|35.27|32.87|35.25|32.85|35.27|32.87|35.25|32.85|0
1736735770000|2025-01-13 02:36:10|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1736735780000|2025-01-13 02:36:20|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1736735790000|2025-01-13 02:36:30|35.26|32.86|35.25|32.85|35.26|32.86|35.25|32.85|0
1736735800000|2025-01-13 02:36:40|35.26|32.86|35.26|32.86|35.26|32.86|35.25|32.85|0
1736735810000|2025-01-13 02:36:50|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1736735820000|2025-01-13 02:37:00|35.24|32.84|35.21|32.81|35.24|32.84|35.21|32.81|0
1736735830000|2025-01-13 02:37:10|35.22|32.82|35.23|32.83|35.23|32.83|35.22|32.82|0
1736735840000|2025-01-13 02:37:20|35.24|32.84|35.23|32.83|35.24|32.84|35.23|32.83|0
1736735850000|2025-01-13 02:37:30|35.24|32.84|35.21|32.81|35.24|32.84|35.21|32.81|0
1736735860000|2025-01-13 02:37:40|35.22|32.82|35.22|32.82|35.22|32.82|35.21|32.81|0
1736735870000|2025-01-13 02:37:50|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1736735880000|2025-01-13 02:38:00|35.22|32.82|35.22|32.82|35.22|32.82|35.21|32.81|0
1736735890000|2025-01-13 02:38:10|35.21|32.81|35.22|32.82|35.22|32.82|35.2|32.8|0
1736735900000|2025-01-13 02:38:20|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1736735910000|2025-01-13 02:38:30|35.23|32.83|35.23|32.83|35.23|32.83|35.23|32.83|0
1736735920000|2025-01-13 02:38:40|35.24|32.84|35.22|32.82|35.24|32.84|35.22|32.82|0
1736735930000|2025-01-13 02:38:50|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1736735940000|2025-01-13 02:39:00|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1736735950000|2025-01-13 02:39:10|35.21|32.81|35.21|32.81|35.21|32.81|35.2|32.8|0
1736735960000|2025-01-13 02:39:20|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1736735970000|2025-01-13 02:39:30|35.25|32.85|35.27|32.87|35.27|32.87|35.25|32.85|0
1736735980000|2025-01-13 02:39:40|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1736736000000|2025-01-13 02:40:00|35.25|32.85|35.27|32.87|35.27|32.87|35.25|32.85|0
1736736010000|2025-01-13 02:40:10|35.26|32.86|35.27|32.87|35.27|32.87|35.25|32.85|0
1736736020000|2025-01-13 02:40:20|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1736736030000|2025-01-13 02:40:30|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1736736040000|2025-01-13 02:40:40|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1736736060000|2025-01-13 02:41:00|35.26|32.86|35.25|32.85|35.26|32.86|35.25|32.85|0
1736736070000|2025-01-13 02:41:10|35.26|32.86|35.34|32.94|35.35|32.95|35.26|32.86|0
1736736080000|2025-01-13 02:41:20|35.33|32.93|35.34|32.94|35.34|32.94|35.33|32.93|0
1736736090000|2025-01-13 02:41:30|35.32|32.92|35.33|32.93|35.33|32.93|35.32|32.92|0
1736736100000|2025-01-13 02:41:40|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1736736110000|2025-01-13 02:41:50|35.33|32.93|35.36|32.96|35.36|32.96|35.33|32.93|0
1736736120000|2025-01-13 02:42:00|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1736736140000|2025-01-13 02:42:20|35.45|33.05|35.46|33.06|35.46|33.06|35.45|33.05|0
1736736150000|2025-01-13 02:42:30|35.44|33.04|35.46|33.06|35.47|33.07|35.44|33.04|0
1736736160000|2025-01-13 02:42:40|35.48|33.08|35.47|33.07|35.48|33.08|35.47|33.07|0
1736736170000|2025-01-13 02:42:50|35.46|33.06|35.48|33.08|35.48|33.08|35.46|33.06|0
1736736180000|2025-01-13 02:43:00|35.51|33.11|35.48|33.08|35.51|33.11|35.48|33.08|0
1736736190000|2025-01-13 02:43:10|35.49|33.09|35.49|33.09|35.49|33.09|35.48|33.08|0
1736736200000|2025-01-13 02:43:20|35.5|33.1|35.5|33.1|35.51|33.11|35.5|33.1|0
1736736210000|2025-01-13 02:43:30|35.52|33.12|35.51|33.11|35.52|33.12|35.48|33.08|0
1736736220000|2025-01-13 02:43:40|35.5|33.1|35.48|33.08|35.5|33.1|35.48|33.08|0
1736736230000|2025-01-13 02:43:50|35.49|33.09|35.48|33.08|35.49|33.09|35.48|33.08|0
1736736250000|2025-01-13 02:44:10|35.46|33.06|35.46|33.06|35.46|33.06|35.44|33.04|0
1736736260000|2025-01-13 02:44:20|35.48|33.08|35.49|33.09|35.5|33.1|35.48|33.08|0
1736736290000|2025-01-13 02:44:50|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736736300000|2025-01-13 02:45:00|35.49|33.09|35.47|33.07|35.49|33.09|35.47|33.07|0
1736736310000|2025-01-13 02:45:10|35.5|33.1|35.5|33.1|35.51|33.11|35.5|33.1|0
1736736320000|2025-01-13 02:45:20|35.51|33.11|35.51|33.11|35.52|33.12|35.51|33.11|0
1736736330000|2025-01-13 02:45:30|35.5|33.1|35.51|33.11|35.51|33.11|35.5|33.1|0
1736736340000|2025-01-13 02:45:40|35.52|33.12|35.51|33.11|35.52|33.12|35.51|33.11|0
1736736350000|2025-01-13 02:45:50|35.52|33.12|35.56|33.16|35.56|33.16|35.52|33.12|0
1736736360000|2025-01-13 02:46:00|35.58|33.18|35.59|33.19|35.59|33.19|35.58|33.18|0
1736736370000|2025-01-13 02:46:10|35.58|33.18|35.59|33.19|35.59|33.19|35.57|33.17|0
1736736380000|2025-01-13 02:46:20|35.57|33.17|35.57|33.17|35.57|33.17|35.56|33.16|0
1736736390000|2025-01-13 02:46:30|35.59|33.19|35.64|33.24|35.65|33.25|35.59|33.19|0
1736736410000|2025-01-13 02:46:50|35.63|33.23|35.59|33.19|35.63|33.23|35.59|33.19|0
1736736420000|2025-01-13 02:47:00|35.6|33.2|35.59|33.19|35.6|33.2|35.59|33.19|0
1736736430000|2025-01-13 02:47:10|35.57|33.17|35.62|33.22|35.62|33.22|35.57|33.17|0
1736736440000|2025-01-13 02:47:20|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1736736450000|2025-01-13 02:47:30|35.59|33.19|35.57|33.17|35.59|33.19|35.57|33.17|0
1736736480000|2025-01-13 02:48:00|35.55|33.15|35.57|33.17|35.57|33.17|35.55|33.15|0
1736736490000|2025-01-13 02:48:10|35.59|33.19|35.55|33.15|35.59|33.19|35.55|33.15|0
1736736510000|2025-01-13 02:48:30|35.6|33.2|35.58|33.18|35.6|33.2|35.58|33.18|0
1736736520000|2025-01-13 02:48:40|35.57|33.17|35.6|33.2|35.6|33.2|35.57|33.17|0
1736736530000|2025-01-13 02:48:50|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1736736540000|2025-01-13 02:49:00|35.57|33.17|35.59|33.19|35.59|33.19|35.57|33.17|0
1736736550000|2025-01-13 02:49:10|35.58|33.18|35.57|33.17|35.58|33.18|35.57|33.17|0
1736736560000|2025-01-13 02:49:20|35.56|33.16|35.57|33.17|35.57|33.17|35.56|33.16|0
1736736580000|2025-01-13 02:49:40|35.59|33.19|35.57|33.17|35.59|33.19|35.56|33.16|0
1736736590000|2025-01-13 02:49:50|35.55|33.15|35.56|33.16|35.57|33.17|35.55|33.15|0
1736736600000|2025-01-13 02:50:00|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1736736610000|2025-01-13 02:50:10|35.57|33.17|35.57|33.17|35.57|33.17|35.56|33.16|0
1736736630000|2025-01-13 02:50:30|35.55|33.15|35.57|33.17|35.59|33.19|35.55|33.15|0
1736736640000|2025-01-13 02:50:40|35.55|33.15|35.56|33.16|35.56|33.16|35.55|33.15|0
1736736650000|2025-01-13 02:50:50|35.57|33.17|35.57|33.17|35.58|33.18|35.57|33.17|0
1736736660000|2025-01-13 02:51:00|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736736680000|2025-01-13 02:51:20|35.53|33.13|35.51|33.11|35.53|33.13|35.51|33.11|0
1736736700000|2025-01-13 02:51:40|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736736710000|2025-01-13 02:51:50|35.49|33.09|35.49|33.09|35.51|33.11|35.49|33.09|0
1736736720000|2025-01-13 02:52:00|35.51|33.11|35.51|33.11|35.51|33.11|35.49|33.09|0
1736736730000|2025-01-13 02:52:10|35.53|33.13|35.52|33.12|35.53|33.13|35.52|33.12|0
1736736740000|2025-01-13 02:52:20|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736736760000|2025-01-13 02:52:40|35.49|33.09|35.5|33.1|35.5|33.1|35.49|33.09|0
1736736770000|2025-01-13 02:52:50|35.52|33.12|35.55|33.15|35.55|33.15|35.52|33.12|0
1736736780000|2025-01-13 02:53:00|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736736790000|2025-01-13 02:53:10|35.52|33.12|35.54|33.14|35.54|33.14|35.52|33.12|0
1736736800000|2025-01-13 02:53:20|35.55|33.15|35.55|33.15|35.55|33.15|35.55|33.15|0
1736736810000|2025-01-13 02:53:30|35.56|33.16|35.55|33.15|35.56|33.16|35.55|33.15|0
1736736820000|2025-01-13 02:53:40|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736736830000|2025-01-13 02:53:50|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736736840000|2025-01-13 02:54:00|35.51|33.11|35.5|33.1|35.51|33.11|35.5|33.1|0
1736736850000|2025-01-13 02:54:10|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736736870000|2025-01-13 02:54:30|35.53|33.13|35.52|33.12|35.53|33.13|35.52|33.12|0
1736736880000|2025-01-13 02:54:40|35.5|33.1|35.51|33.11|35.51|33.11|35.5|33.1|0
1736736890000|2025-01-13 02:54:50|35.52|33.12|35.52|33.12|35.54|33.14|35.52|33.12|0
1736736900000|2025-01-13 02:55:00|35.54|33.14|35.58|33.18|35.58|33.18|35.54|33.14|0
1736736910000|2025-01-13 02:55:10|35.62|33.22|35.62|33.22|35.62|33.22|35.62|33.22|0
1736736930000|2025-01-13 02:55:30|35.6|33.2|35.55|33.15|35.6|33.2|35.55|33.15|0
1736736940000|2025-01-13 02:55:40|35.54|33.14|35.58|33.18|35.58|33.18|35.53|33.13|0
1736736950000|2025-01-13 02:55:50|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1736736960000|2025-01-13 02:56:00|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1736736970000|2025-01-13 02:56:10|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1736736980000|2025-01-13 02:56:20|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736736990000|2025-01-13 02:56:30|35.55|33.15|35.55|33.15|35.55|33.15|35.55|33.15|0
1736737000000|2025-01-13 02:56:40|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736737010000|2025-01-13 02:56:50|35.55|33.15|35.54|33.14|35.55|33.15|35.54|33.14|0
1736737020000|2025-01-13 02:57:00|35.53|33.13|35.52|33.12|35.53|33.13|35.52|33.12|0
1736737030000|2025-01-13 02:57:10|35.55|33.15|35.55|33.15|35.57|33.17|35.55|33.15|0
1736737040000|2025-01-13 02:57:20|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736737060000|2025-01-13 02:57:40|35.55|33.15|35.54|33.14|35.55|33.15|35.54|33.14|0
1736737070000|2025-01-13 02:57:50|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736737080000|2025-01-13 02:58:00|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736737090000|2025-01-13 02:58:10|35.54|33.14|35.54|33.14|35.54|33.14|35.52|33.12|0
1736737100000|2025-01-13 02:58:20|35.53|33.13|35.53|33.13|35.54|33.14|35.53|33.13|0
1736737110000|2025-01-13 02:58:30|35.54|33.14|35.53|33.13|35.54|33.14|35.53|33.13|0
1736737120000|2025-01-13 02:58:40|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736737130000|2025-01-13 02:58:50|35.54|33.14|35.52|33.12|35.54|33.14|35.52|33.12|0
1736737150000|2025-01-13 02:59:10|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736737160000|2025-01-13 02:59:20|35.53|33.13|35.53|33.13|35.55|33.15|35.53|33.13|0
1736737170000|2025-01-13 02:59:30|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736737180000|2025-01-13 02:59:40|35.51|33.11|35.52|33.12|35.52|33.12|35.51|33.11|0
1736737190000|2025-01-13 02:59:50|35.51|33.11|35.52|33.12|35.52|33.12|35.51|33.11|0
1736737200000|2025-01-13 03:00:00|35.53|33.13|35.5|33.1|35.53|33.13|35.5|33.1|0
1736737210000|2025-01-13 03:00:10|35.49|33.09|35.45|33.05|35.49|33.09|35.45|33.05|0
1736737220000|2025-01-13 03:00:20|35.43|33.03|35.42|33.02|35.43|33.03|35.42|33.02|0
1736737230000|2025-01-13 03:00:30|35.41|33.01|35.41|33.01|35.42|33.02|35.41|33.01|0
1736737240000|2025-01-13 03:00:40|35.42|33.02|35.41|33.01|35.42|33.02|35.41|33.01|0
1736737260000|2025-01-13 03:01:00|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1736737270000|2025-01-13 03:01:10|35.39|32.99|35.38|32.98|35.39|32.99|35.38|32.98|0
1736737280000|2025-01-13 03:01:20|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1736737290000|2025-01-13 03:01:30|35.38|32.98|35.39|32.99|35.39|32.99|35.38|32.98|0
1736737300000|2025-01-13 03:01:40|35.42|33.02|35.44|33.04|35.44|33.04|35.42|33.02|0
1736737320000|2025-01-13 03:02:00|35.47|33.07|35.47|33.07|35.52|33.12|35.47|33.07|0
1736737330000|2025-01-13 03:02:10|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1736737340000|2025-01-13 03:02:20|35.44|33.04|35.45|33.05|35.45|33.05|35.44|33.04|0
1736737350000|2025-01-13 03:02:30|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1736737360000|2025-01-13 03:02:40|35.44|33.04|35.44|33.04|35.44|33.04|35.42|33.02|0
1736737370000|2025-01-13 03:02:50|35.43|33.03|35.44|33.04|35.44|33.04|35.43|33.03|0
1736737380000|2025-01-13 03:03:00|35.43|33.03|35.42|33.02|35.43|33.03|35.42|33.02|0
1736737390000|2025-01-13 03:03:10|35.44|33.04|35.45|33.05|35.45|33.05|35.44|33.04|0
1736737400000|2025-01-13 03:03:20|35.42|33.02|35.42|33.02|35.42|33.02|35.42|33.02|0
1736737410000|2025-01-13 03:03:30|35.41|33.01|35.42|33.02|35.42|33.02|35.41|33.01|0
1736737420000|2025-01-13 03:03:40|35.41|33.01|35.39|32.99|35.41|33.01|35.39|32.99|0
1736737430000|2025-01-13 03:03:50|35.41|33.01|35.41|33.01|35.41|33.01|35.41|33.01|0
1736737440000|2025-01-13 03:04:00|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1736737450000|2025-01-13 03:04:10|35.4|33|35.4|33|35.4|33|35.4|33|0
1736737460000|2025-01-13 03:04:20|35.41|33.01|35.41|33.01|35.41|33.01|35.4|33|0
1736737470000|2025-01-13 03:04:30|35.4|33|35.42|33.02|35.42|33.02|35.4|33|0
1736737510000|2025-01-13 03:05:10|35.4|33|35.4|33|35.4|33|35.4|33|0
1736737520000|2025-01-13 03:05:20|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1736737530000|2025-01-13 03:05:30|35.4|33|35.39|32.99|35.4|33|35.39|32.99|0
1736737540000|2025-01-13 03:05:40|35.4|33|35.4|33|35.4|33|35.4|33|0
1736737550000|2025-01-13 03:05:50|35.41|33.01|35.4|33|35.41|33.01|35.4|33|0
1736737570000|2025-01-13 03:06:10|35.42|33.02|35.44|33.04|35.44|33.04|35.42|33.02|0
1736737580000|2025-01-13 03:06:20|35.48|33.08|35.47|33.07|35.48|33.08|35.47|33.07|0
1736737590000|2025-01-13 03:06:30|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1736737600000|2025-01-13 03:06:40|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1736737610000|2025-01-13 03:06:50|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1736737620000|2025-01-13 03:07:00|35.44|33.04|35.43|33.03|35.44|33.04|35.43|33.03|0
1736737630000|2025-01-13 03:07:10|35.42|33.02|35.4|33|35.42|33.02|35.4|33|0
1736737670000|2025-01-13 03:07:50|35.44|33.04|35.43|33.03|35.44|33.04|35.43|33.03|0
1736737680000|2025-01-13 03:08:00|35.44|33.04|35.42|33.02|35.44|33.04|35.42|33.02|0
1736737700000|2025-01-13 03:08:20|35.47|33.07|35.45|33.05|35.47|33.07|35.45|33.05|0
1736737710000|2025-01-13 03:08:30|35.44|33.04|35.45|33.05|35.45|33.05|35.44|33.04|0
1736737730000|2025-01-13 03:08:50|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1736737740000|2025-01-13 03:09:00|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1736737750000|2025-01-13 03:09:10|35.47|33.07|35.47|33.07|35.47|33.07|35.47|33.07|0
1736737770000|2025-01-13 03:09:30|35.48|33.08|35.52|33.12|35.52|33.12|35.48|33.08|0
1736737780000|2025-01-13 03:09:40|35.5|33.1|35.5|33.1|35.5|33.1|35.48|33.08|0
1736737790000|2025-01-13 03:09:50|35.48|33.08|35.49|33.09|35.49|33.09|35.48|33.08|0
1736737800000|2025-01-13 03:10:00|35.5|33.1|35.52|33.12|35.52|33.12|35.49|33.09|0
1736737810000|2025-01-13 03:10:10|35.53|33.13|35.55|33.15|35.56|33.16|35.53|33.13|0
1736737820000|2025-01-13 03:10:20|35.56|33.16|35.59|33.19|35.59|33.19|35.56|33.16|0
1736737830000|2025-01-13 03:10:30|35.6|33.2|35.64|33.24|35.64|33.24|35.6|33.2|0
1736737840000|2025-01-13 03:10:40|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1736737850000|2025-01-13 03:10:50|35.61|33.21|35.61|33.21|35.61|33.21|35.6|33.2|0
1736737860000|2025-01-13 03:11:00|35.6|33.2|35.64|33.24|35.64|33.24|35.6|33.2|0
1736737870000|2025-01-13 03:11:10|35.61|33.21|35.61|33.21|35.61|33.21|35.61|33.21|0
1736737880000|2025-01-13 03:11:20|35.6|33.2|35.63|33.23|35.63|33.23|35.6|33.2|0
1736737890000|2025-01-13 03:11:30|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736737900000|2025-01-13 03:11:40|35.63|33.23|35.63|33.23|35.63|33.23|35.63|33.23|0
1736737910000|2025-01-13 03:11:50|35.62|33.22|35.62|33.22|35.62|33.22|35.62|33.22|0
1736737920000|2025-01-13 03:12:00|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1736737930000|2025-01-13 03:12:10|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736737940000|2025-01-13 03:12:20|35.66|33.26|35.66|33.26|35.68|33.28|35.66|33.26|0
1736737950000|2025-01-13 03:12:30|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1736737960000|2025-01-13 03:12:40|35.72|33.32|35.69|33.29|35.72|33.32|35.69|33.29|0
1736737970000|2025-01-13 03:12:50|35.71|33.31|35.69|33.29|35.72|33.32|35.69|33.29|0
1736737980000|2025-01-13 03:13:00|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1736737990000|2025-01-13 03:13:10|35.69|33.29|35.69|33.29|35.71|33.31|35.69|33.29|0
1736738000000|2025-01-13 03:13:20|35.71|33.31|35.73|33.33|35.75|33.35|35.71|33.31|0
1736738010000|2025-01-13 03:13:30|35.74|33.34|35.72|33.32|35.74|33.34|35.72|33.32|0
1736738020000|2025-01-13 03:13:40|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1736738050000|2025-01-13 03:14:10|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1736738060000|2025-01-13 03:14:20|35.74|33.34|35.74|33.34|35.74|33.34|35.72|33.32|0
1736738070000|2025-01-13 03:14:30|35.72|33.32|35.77|33.37|35.77|33.37|35.72|33.32|0
1736738080000|2025-01-13 03:14:40|35.76|33.36|35.76|33.36|35.76|33.36|35.76|33.36|0
1736738090000|2025-01-13 03:14:50|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1736738100000|2025-01-13 03:15:00|35.76|33.36|35.72|33.32|35.76|33.36|35.72|33.32|0
1736738110000|2025-01-13 03:15:10|35.71|33.31|35.68|33.28|35.71|33.31|35.68|33.28|0
1736738120000|2025-01-13 03:15:20|35.66|33.26|35.68|33.28|35.68|33.28|35.66|33.26|0
1736738130000|2025-01-13 03:15:30|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1736738140000|2025-01-13 03:15:40|35.66|33.26|35.65|33.25|35.66|33.26|35.65|33.25|0
1736738150000|2025-01-13 03:15:50|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1736738160000|2025-01-13 03:16:00|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736738170000|2025-01-13 03:16:10|35.65|33.25|35.64|33.24|35.65|33.25|35.64|33.24|0
1736738180000|2025-01-13 03:16:20|35.63|33.23|35.67|33.27|35.67|33.27|35.63|33.23|0
1736738190000|2025-01-13 03:16:30|35.66|33.26|35.66|33.26|35.66|33.26|35.66|33.26|0
1736738200000|2025-01-13 03:16:40|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736738210000|2025-01-13 03:16:50|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1736738230000|2025-01-13 03:17:10|35.63|33.23|35.64|33.24|35.64|33.24|35.63|33.23|0
1736738240000|2025-01-13 03:17:20|35.63|33.23|35.64|33.24|35.64|33.24|35.63|33.23|0
1736738250000|2025-01-13 03:17:30|35.63|33.23|35.63|33.23|35.63|33.23|35.63|33.23|0
1736738260000|2025-01-13 03:17:40|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736738280000|2025-01-13 03:18:00|35.66|33.26|35.66|33.26|35.66|33.26|35.66|33.26|0
1736738330000|2025-01-13 03:18:50|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1736738340000|2025-01-13 03:19:00|35.69|33.29|35.69|33.29|35.71|33.31|35.69|33.29|0
1736738350000|2025-01-13 03:19:10|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1736738370000|2025-01-13 03:19:30|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1736738380000|2025-01-13 03:19:40|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1736738390000|2025-01-13 03:19:50|35.72|33.32|35.71|33.31|35.72|33.32|35.71|33.31|0
1736738400000|2025-01-13 03:20:00|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1736738410000|2025-01-13 03:20:10|35.68|33.28|35.66|33.26|35.68|33.28|35.66|33.26|0
1736738420000|2025-01-13 03:20:20|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1736738430000|2025-01-13 03:20:30|35.69|33.29|35.67|33.27|35.69|33.29|35.67|33.27|0
1736738450000|2025-01-13 03:20:50|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736738460000|2025-01-13 03:21:00|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1736738470000|2025-01-13 03:21:10|35.68|33.28|35.68|33.28|35.68|33.28|35.68|33.28|0
1736738480000|2025-01-13 03:21:20|35.67|33.27|35.68|33.28|35.69|33.29|35.67|33.27|0
1736738490000|2025-01-13 03:21:30|35.67|33.27|35.66|33.26|35.67|33.27|35.66|33.26|0
1736738500000|2025-01-13 03:21:40|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1736738510000|2025-01-13 03:21:50|35.75|33.35|35.74|33.34|35.75|33.35|35.74|33.34|0
1736738520000|2025-01-13 03:22:00|35.75|33.35|35.76|33.36|35.76|33.36|35.75|33.35|0
1736738530000|2025-01-13 03:22:10|35.77|33.37|35.86|33.46|35.86|33.46|35.77|33.37|0
1736738540000|2025-01-13 03:22:20|35.83|33.43|35.85|33.45|35.87|33.47|35.83|33.43|0
1736738550000|2025-01-13 03:22:30|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1736738560000|2025-01-13 03:22:40|35.82|33.42|35.83|33.43|35.83|33.43|35.82|33.42|0
1736738570000|2025-01-13 03:22:50|35.84|33.44|35.87|33.47|35.89|33.49|35.84|33.44|0
1736738580000|2025-01-13 03:23:00|35.85|33.45|35.85|33.45|35.85|33.45|35.85|33.45|0
1736738590000|2025-01-13 03:23:10|35.91|33.51|35.94|33.54|35.94|33.54|35.88|33.48|0
1736738600000|2025-01-13 03:23:20|35.9|33.5|35.88|33.48|35.9|33.5|35.87|33.47|0
1736738610000|2025-01-13 03:23:30|35.89|33.49|35.88|33.48|35.89|33.49|35.88|33.48|0
1736738620000|2025-01-13 03:23:40|35.83|33.43|36.03|33.63|36.03|33.63|35.83|33.43|0
1736738630000|2025-01-13 03:23:50|36.05|33.65|36.14|33.74|36.29|33.89|36.05|33.65|0
1736738640000|2025-01-13 03:24:00|36.13|33.73|36.14|33.74|36.14|33.74|36.12|33.72|0
1736738650000|2025-01-13 03:24:10|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1736738660000|2025-01-13 03:24:20|36.23|33.83|36.2|33.8|36.23|33.83|36.2|33.8|0
1736738670000|2025-01-13 03:24:30|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1736738680000|2025-01-13 03:24:40|36.25|33.85|36.3|33.9|36.3|33.9|36.25|33.85|0
1736738690000|2025-01-13 03:24:50|36.31|33.91|36.18|33.78|36.31|33.91|36.18|33.78|0
1736738700000|2025-01-13 03:25:00|36.16|33.76|36.16|33.76|36.16|33.76|36.14|33.74|0
1736738710000|2025-01-13 03:25:10|36.19|33.79|36.2|33.8|36.2|33.8|36.19|33.79|0
1736738720000|2025-01-13 03:25:20|36.21|33.81|36.19|33.79|36.21|33.81|36.19|33.79|0
1736738730000|2025-01-13 03:25:30|36.15|33.75|36.14|33.74|36.15|33.75|36.14|33.74|0
1736738740000|2025-01-13 03:25:40|36.13|33.73|36.13|33.73|36.13|33.73|36.09|33.69|0
1736738750000|2025-01-13 03:25:50|36.14|33.74|36.13|33.73|36.14|33.74|36.12|33.72|0
1736738760000|2025-01-13 03:26:00|36.11|33.71|36.09|33.69|36.11|33.71|36.08|33.68|0
1736738770000|2025-01-13 03:26:10|36.04|33.64|36.05|33.65|36.05|33.65|36.04|33.64|0
1736738780000|2025-01-13 03:26:20|36.03|33.63|36.06|33.66|36.09|33.69|36.03|33.63|0
1736738790000|2025-01-13 03:26:30|36.17|33.77|36.14|33.74|36.18|33.78|36.14|33.74|0
1736738800000|2025-01-13 03:26:40|36.13|33.73|36.18|33.78|36.18|33.78|36.13|33.73|0
1736738810000|2025-01-13 03:26:50|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1736738820000|2025-01-13 03:27:00|36.16|33.76|36.21|33.81|36.21|33.81|36.16|33.76|0
1736738830000|2025-01-13 03:27:10|36.22|33.82|36.19|33.79|36.22|33.82|36.19|33.79|0
1736738840000|2025-01-13 03:27:20|36.18|33.78|36.16|33.76|36.18|33.78|36.16|33.76|0
1736738850000|2025-01-13 03:27:30|36.18|33.78|36.16|33.76|36.18|33.78|36.16|33.76|0
1736738860000|2025-01-13 03:27:40|36.14|33.74|36.15|33.75|36.17|33.77|36.14|33.74|0
1736738870000|2025-01-13 03:27:50|36.16|33.76|36.16|33.76|36.16|33.76|36.14|33.74|0
1736738880000|2025-01-13 03:28:00|36.13|33.73|36.15|33.75|36.15|33.75|36.13|33.73|0
1736738890000|2025-01-13 03:28:10|36.13|33.73|36.11|33.71|36.13|33.73|36.09|33.69|0
1736738900000|2025-01-13 03:28:20|36.13|33.73|36.14|33.74|36.14|33.74|36.13|33.73|0
1736738910000|2025-01-13 03:28:30|36.16|33.76|36.13|33.73|36.16|33.76|36.13|33.73|0
1736738920000|2025-01-13 03:28:40|36.09|33.69|36.09|33.69|36.09|33.69|36.08|33.68|0
1736738940000|2025-01-13 03:29:00|36.04|33.64|36.02|33.62|36.04|33.64|36.02|33.62|0
1736738950000|2025-01-13 03:29:10|36.01|33.61|36|33.6|36.01|33.61|35.96|33.56|0
1736738960000|2025-01-13 03:29:20|35.98|33.58|35.98|33.58|36|33.6|35.98|33.58|0
1736738970000|2025-01-13 03:29:30|35.97|33.57|35.96|33.56|35.98|33.58|35.96|33.56|0
1736738980000|2025-01-13 03:29:40|35.99|33.59|36|33.6|36|33.6|35.99|33.59|0
1736738990000|2025-01-13 03:29:50|35.99|33.59|35.98|33.58|36|33.6|35.98|33.58|0
1736739000000|2025-01-13 03:30:00|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1736739010000|2025-01-13 03:30:10|35.96|33.56|35.98|33.58|35.98|33.58|35.96|33.56|0
1736739020000|2025-01-13 03:30:20|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1736739030000|2025-01-13 03:30:30|37.75|35.35|37.73|35.33|37.77|35.37|37.73|35.33|0
1736739040000|2025-01-13 03:30:40|37.75|35.35|37.75|35.35|37.75|35.35|37.74|35.34|0
1736739050000|2025-01-13 03:30:50|37.73|35.33|37.77|35.37|37.77|35.37|37.73|35.33|0
1736739070000|2025-01-13 03:31:10|37.78|35.38|37.78|35.38|37.82|35.42|37.78|35.38|0
1736739080000|2025-01-13 03:31:20|37.77|35.37|37.78|35.38|37.78|35.38|37.77|35.37|0
1736739090000|2025-01-13 03:31:30|37.76|35.36|37.75|35.35|37.77|35.37|37.75|35.35|0
1736739100000|2025-01-13 03:31:40|37.74|35.34|37.74|35.34|37.75|35.35|37.74|35.34|0
1736739110000|2025-01-13 03:31:50|37.75|35.35|37.75|35.35|37.75|35.35|37.75|35.35|0
1736739120000|2025-01-13 03:32:00|37.74|35.34|37.75|35.35|37.77|35.37|37.74|35.34|0
1736739130000|2025-01-13 03:32:10|37.76|35.36|37.75|35.35|37.76|35.36|37.75|35.35|0
1736739140000|2025-01-13 03:32:20|37.73|35.33|37.72|35.32|37.73|35.33|37.72|35.32|0
1736739150000|2025-01-13 03:32:30|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736739160000|2025-01-13 03:32:40|37.72|35.32|37.73|35.33|37.73|35.33|37.72|35.32|0
1736739170000|2025-01-13 03:32:50|37.77|35.37|37.77|35.37|37.77|35.37|37.77|35.37|0
1736739180000|2025-01-13 03:33:00|37.74|35.34|37.77|35.37|37.77|35.37|37.74|35.34|0
1736739190000|2025-01-13 03:33:10|37.76|35.36|37.78|35.38|37.78|35.38|37.76|35.36|0
1736739200000|2025-01-13 03:33:20|37.77|35.37|37.77|35.37|37.77|35.37|37.77|35.37|0
1736739210000|2025-01-13 03:33:30|37.74|35.34|37.75|35.35|37.75|35.35|37.74|35.34|0
1736739220000|2025-01-13 03:33:40|37.77|35.37|37.76|35.36|37.77|35.37|37.76|35.36|0
1736739230000|2025-01-13 03:33:50|37.75|35.35|37.76|35.36|37.76|35.36|37.75|35.35|0
1736739240000|2025-01-13 03:34:00|37.77|35.37|37.77|35.37|37.77|35.37|37.77|35.37|0
1736739250000|2025-01-13 03:34:10|37.83|35.43|37.82|35.42|37.83|35.43|37.82|35.42|0
1736739260000|2025-01-13 03:34:20|37.8|35.4|37.82|35.42|37.82|35.42|37.8|35.4|0
1736739270000|2025-01-13 03:34:30|37.83|35.43|37.84|35.44|37.84|35.44|37.83|35.43|0
1736739280000|2025-01-13 03:34:40|37.83|35.43|37.83|35.43|37.83|35.43|37.82|35.42|0
1736739290000|2025-01-13 03:34:50|37.82|35.42|37.82|35.42|37.82|35.42|37.82|35.42|0
1736739300000|2025-01-13 03:35:00|37.85|35.45|37.83|35.43|37.85|35.45|37.83|35.43|0
1736739310000|2025-01-13 03:35:10|37.85|35.45|37.85|35.45|37.85|35.45|37.82|35.42|0
1736739320000|2025-01-13 03:35:20|37.87|35.47|37.87|35.47|37.87|35.47|37.87|35.47|0
1736739330000|2025-01-13 03:35:30|37.88|35.48|37.87|35.47|37.88|35.48|37.87|35.47|0
1736739340000|2025-01-13 03:35:40|37.88|35.48|37.88|35.48|37.88|35.48|37.88|35.48|0
1736739350000|2025-01-13 03:35:50|37.9|35.5|37.87|35.47|37.9|35.5|37.87|35.47|0
1736739360000|2025-01-13 03:36:00|37.83|35.43|37.83|35.43|37.83|35.43|37.82|35.42|0
1736739370000|2025-01-13 03:36:10|37.87|35.47|37.88|35.48|37.88|35.48|37.87|35.47|0
1736739380000|2025-01-13 03:36:20|37.89|35.49|37.93|35.53|37.93|35.53|37.89|35.49|0
1736739390000|2025-01-13 03:36:30|37.95|35.55|37.93|35.53|37.95|35.55|37.93|35.53|0
1736739400000|2025-01-13 03:36:40|37.92|35.52|37.92|35.52|37.92|35.52|37.92|35.52|0
1736739410000|2025-01-13 03:36:50|37.9|35.5|37.93|35.53|37.93|35.53|37.88|35.48|0
1736739420000|2025-01-13 03:37:00|37.92|35.52|37.92|35.52|37.92|35.52|37.92|35.52|0
1736739430000|2025-01-13 03:37:10|37.91|35.51|37.88|35.48|37.91|35.51|37.88|35.48|0
1736739440000|2025-01-13 03:37:20|37.92|35.52|37.94|35.54|37.95|35.55|37.92|35.52|0
1736739450000|2025-01-13 03:37:30|37.93|35.53|37.92|35.52|37.93|35.53|37.92|35.52|0
1736739460000|2025-01-13 03:37:40|37.9|35.5|37.9|35.5|37.92|35.52|37.9|35.5|0
1736739470000|2025-01-13 03:37:50|37.89|35.49|37.92|35.52|37.92|35.52|37.89|35.49|0
1736739480000|2025-01-13 03:38:00|37.9|35.5|37.9|35.5|37.9|35.5|37.9|35.5|0
1736739490000|2025-01-13 03:38:10|37.88|35.48|37.88|35.48|37.88|35.48|37.88|35.48|0
1736739500000|2025-01-13 03:38:20|37.9|35.5|37.9|35.5|37.92|35.52|37.9|35.5|0
1736739510000|2025-01-13 03:38:30|37.88|35.48|37.83|35.43|37.88|35.48|37.83|35.43|0
1736739520000|2025-01-13 03:38:40|37.82|35.42|37.85|35.45|37.85|35.45|37.82|35.42|0
1736739530000|2025-01-13 03:38:50|37.88|35.48|37.87|35.47|37.88|35.48|37.87|35.47|0
1736739540000|2025-01-13 03:39:00|37.88|35.48|37.88|35.48|37.9|35.5|37.88|35.48|0
1736739550000|2025-01-13 03:39:10|37.87|35.47|37.88|35.48|37.89|35.49|37.87|35.47|0
1736739560000|2025-01-13 03:39:20|37.85|35.45|37.83|35.43|37.85|35.45|37.83|35.43|0
1736739570000|2025-01-13 03:39:30|37.85|35.45|37.85|35.45|37.87|35.47|37.85|35.45|0
1736739580000|2025-01-13 03:39:40|37.84|35.44|37.81|35.41|37.84|35.44|37.8|35.4|0
1736739590000|2025-01-13 03:39:50|37.83|35.43|37.83|35.43|37.85|35.45|37.83|35.43|0
1736739600000|2025-01-13 03:40:00|37.85|35.45|37.85|35.45|37.85|35.45|37.85|35.45|0
1736739610000|2025-01-13 03:40:10|37.86|35.46|37.86|35.46|37.86|35.46|37.85|35.45|0
1736739620000|2025-01-13 03:40:20|37.85|35.45|37.86|35.46|37.86|35.46|37.85|35.45|0
1736739630000|2025-01-13 03:40:30|37.85|35.45|37.83|35.43|37.85|35.45|37.83|35.43|0
1736739640000|2025-01-13 03:40:40|37.8|35.4|37.8|35.4|37.8|35.4|37.8|35.4|0
1736739650000|2025-01-13 03:40:50|37.81|35.41|37.81|35.41|37.81|35.41|37.8|35.4|0
1736739660000|2025-01-13 03:41:00|37.82|35.42|37.86|35.46|37.86|35.46|37.82|35.42|0
1736739670000|2025-01-13 03:41:10|37.88|35.48|37.93|35.53|37.93|35.53|37.88|35.48|0
1736739680000|2025-01-13 03:41:20|37.88|35.48|37.84|35.44|37.88|35.48|37.84|35.44|0
1736739690000|2025-01-13 03:41:30|37.85|35.45|37.85|35.45|37.85|35.45|37.85|35.45|0
1736739730000|2025-01-13 03:42:10|37.81|35.41|37.81|35.41|37.81|35.41|37.81|35.41|0
1736739740000|2025-01-13 03:42:20|37.78|35.38|37.78|35.38|37.78|35.38|37.76|35.36|0
1736739760000|2025-01-13 03:42:40|37.77|35.37|37.76|35.36|37.78|35.38|37.76|35.36|0
1736739770000|2025-01-13 03:42:50|37.75|35.35|37.75|35.35|37.75|35.35|37.75|35.35|0
1736739780000|2025-01-13 03:43:00|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736739790000|2025-01-13 03:43:10|37.71|35.31|37.71|35.31|37.73|35.33|37.7|35.3|0
1736739800000|2025-01-13 03:43:20|37.73|35.33|37.75|35.35|37.75|35.35|37.73|35.33|0
1736739810000|2025-01-13 03:43:30|37.76|35.36|37.75|35.35|37.76|35.36|37.75|35.35|0
1736739820000|2025-01-13 03:43:40|37.76|35.36|37.76|35.36|37.76|35.36|37.75|35.35|0
1736739830000|2025-01-13 03:43:50|37.75|35.35|37.75|35.35|37.75|35.35|37.75|35.35|0
1736739840000|2025-01-13 03:44:00|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736739850000|2025-01-13 03:44:10|37.71|35.31|37.75|35.35|37.75|35.35|37.71|35.31|0
1736739870000|2025-01-13 03:44:30|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736739890000|2025-01-13 03:44:50|37.7|35.3|37.7|35.3|37.7|35.3|37.7|35.3|0
1736739900000|2025-01-13 03:45:00|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736739910000|2025-01-13 03:45:10|37.67|35.27|37.67|35.27|37.68|35.28|37.66|35.26|0
1736739920000|2025-01-13 03:45:20|37.66|35.26|37.66|35.26|37.66|35.26|37.65|35.25|0
1736739930000|2025-01-13 03:45:30|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736739940000|2025-01-13 03:45:40|37.66|35.26|37.68|35.28|37.68|35.28|37.66|35.26|0
1736739950000|2025-01-13 03:45:50|37.69|35.29|37.69|35.29|37.69|35.29|37.69|35.29|0
1736739960000|2025-01-13 03:46:00|37.7|35.3|37.71|35.31|37.72|35.32|37.69|35.29|0
1736739970000|2025-01-13 03:46:10|37.73|35.33|37.71|35.31|37.73|35.33|37.71|35.31|0
1736740000000|2025-01-13 03:46:40|37.7|35.3|37.73|35.33|37.73|35.33|37.7|35.3|0
1736740010000|2025-01-13 03:46:50|37.71|35.31|37.74|35.34|37.75|35.35|37.71|35.31|0
1736740020000|2025-01-13 03:47:00|37.72|35.32|37.72|35.32|37.73|35.33|37.72|35.32|0
1736740030000|2025-01-13 03:47:10|37.71|35.31|37.73|35.33|37.73|35.33|37.69|35.29|0
1736740040000|2025-01-13 03:47:20|37.72|35.32|37.71|35.31|37.73|35.33|37.71|35.31|0
1736740050000|2025-01-13 03:47:30|37.73|35.33|37.76|35.36|37.76|35.36|37.73|35.33|0
1736740060000|2025-01-13 03:47:40|37.74|35.34|37.74|35.34|37.76|35.36|37.74|35.34|0
1736740070000|2025-01-13 03:47:50|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736740080000|2025-01-13 03:48:00|37.72|35.32|37.74|35.34|37.74|35.34|37.72|35.32|0
1736740090000|2025-01-13 03:48:10|37.73|35.33|37.73|35.33|37.74|35.34|37.73|35.33|0
1736740100000|2025-01-13 03:48:20|37.74|35.34|37.71|35.31|37.74|35.34|37.71|35.31|0
1736740120000|2025-01-13 03:48:40|37.66|35.26|37.64|35.24|37.66|35.26|37.64|35.24|0
1736740130000|2025-01-13 03:48:50|37.63|35.23|37.64|35.24|37.64|35.24|37.63|35.23|0
1736740140000|2025-01-13 03:49:00|37.65|35.25|37.64|35.24|37.65|35.25|37.64|35.24|0
1736740150000|2025-01-13 03:49:10|37.63|35.23|37.63|35.23|37.63|35.23|37.63|35.23|0
1736740160000|2025-01-13 03:49:20|37.64|35.24|37.63|35.23|37.64|35.24|37.63|35.23|0
1736740170000|2025-01-13 03:49:30|37.64|35.24|37.63|35.23|37.64|35.24|37.63|35.23|0
1736740180000|2025-01-13 03:49:40|37.61|35.21|37.63|35.23|37.63|35.23|37.61|35.21|0
1736740200000|2025-01-13 03:50:00|37.64|35.24|37.64|35.24|37.64|35.24|37.64|35.24|0
1736740210000|2025-01-13 03:50:10|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736740240000|2025-01-13 03:50:40|37.65|35.25|37.63|35.23|37.65|35.25|37.63|35.23|0
1736740280000|2025-01-13 03:51:20|37.66|35.26|37.64|35.24|37.66|35.26|37.64|35.24|0
1736740290000|2025-01-13 03:51:30|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736740310000|2025-01-13 03:51:50|37.64|35.24|37.64|35.24|37.65|35.25|37.64|35.24|0
1736740320000|2025-01-13 03:52:00|37.68|35.28|37.69|35.29|37.69|35.29|37.68|35.28|0
1736740330000|2025-01-13 03:52:10|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736740340000|2025-01-13 03:52:20|37.69|35.29|37.68|35.28|37.69|35.29|37.68|35.28|0
1736740350000|2025-01-13 03:52:30|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736740360000|2025-01-13 03:52:40|37.68|35.28|37.66|35.26|37.68|35.28|37.66|35.26|0
1736740380000|2025-01-13 03:53:00|37.68|35.28|37.64|35.24|37.68|35.28|37.64|35.24|0
1736740390000|2025-01-13 03:53:10|37.63|35.23|37.63|35.23|37.63|35.23|37.63|35.23|0
1736740400000|2025-01-13 03:53:20|37.64|35.24|37.66|35.26|37.66|35.26|37.64|35.24|0
1736740410000|2025-01-13 03:53:30|37.64|35.24|37.65|35.25|37.65|35.25|37.64|35.24|0
1736740420000|2025-01-13 03:53:40|37.66|35.26|37.68|35.28|37.68|35.28|37.66|35.26|0
1736740440000|2025-01-13 03:54:00|37.66|35.26|37.68|35.28|37.68|35.28|37.66|35.26|0
1736740470000|2025-01-13 03:54:30|37.67|35.27|37.66|35.26|37.67|35.27|37.66|35.26|0
1736740480000|2025-01-13 03:54:40|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736740490000|2025-01-13 03:54:50|37.69|35.29|37.69|35.29|37.69|35.29|37.69|35.29|0
1736740500000|2025-01-13 03:55:00|37.73|35.33|37.78|35.38|37.78|35.38|37.73|35.33|0
1736740510000|2025-01-13 03:55:10|37.83|35.43|37.83|35.43|37.83|35.43|37.83|35.43|0
1736740520000|2025-01-13 03:55:20|37.81|35.41|37.81|35.41|37.81|35.41|37.81|35.41|0
1736740530000|2025-01-13 03:55:30|37.83|35.43|37.81|35.41|37.83|35.43|37.81|35.41|0
1736740540000|2025-01-13 03:55:40|37.83|35.43|37.83|35.43|37.86|35.46|37.83|35.43|0
1736740550000|2025-01-13 03:55:50|37.84|35.44|37.83|35.43|37.84|35.44|37.83|35.43|0
1736740560000|2025-01-13 03:56:00|37.84|35.44|37.81|35.41|37.84|35.44|37.79|35.39|0
1736740570000|2025-01-13 03:56:10|37.79|35.39|37.79|35.39|37.81|35.41|37.79|35.39|0
1736740580000|2025-01-13 03:56:20|37.8|35.4|37.83|35.43|37.83|35.43|37.8|35.4|0
1736740590000|2025-01-13 03:56:30|37.79|35.39|37.79|35.39|37.81|35.41|37.79|35.39|0
1736740600000|2025-01-13 03:56:40|37.81|35.41|37.78|35.38|37.81|35.41|37.78|35.38|0
1736740610000|2025-01-13 03:56:50|37.79|35.39|37.79|35.39|37.79|35.39|37.79|35.39|0
1736740620000|2025-01-13 03:57:00|37.78|35.38|37.78|35.38|37.78|35.38|37.78|35.38|0
1736740630000|2025-01-13 03:57:10|37.79|35.39|37.76|35.36|37.79|35.39|37.76|35.36|0
1736740640000|2025-01-13 03:57:20|37.77|35.37|37.78|35.38|37.78|35.38|37.76|35.36|0
1736740650000|2025-01-13 03:57:30|37.76|35.36|37.78|35.38|37.78|35.38|37.74|35.34|0
1736740660000|2025-01-13 03:57:40|37.79|35.39|37.78|35.38|37.79|35.39|37.78|35.38|0
1736740680000|2025-01-13 03:58:00|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736740700000|2025-01-13 03:58:20|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736740710000|2025-01-13 03:58:30|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736740720000|2025-01-13 03:58:40|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736740730000|2025-01-13 03:58:50|37.77|35.37|37.76|35.36|37.77|35.37|37.76|35.36|0
1736740740000|2025-01-13 03:59:00|37.74|35.34|37.69|35.29|37.74|35.34|37.69|35.29|0
1736740750000|2025-01-13 03:59:10|37.68|35.28|37.67|35.27|37.69|35.29|37.67|35.27|0
1736740770000|2025-01-13 03:59:30|37.66|35.26|37.66|35.26|37.67|35.27|37.66|35.26|0
1736740780000|2025-01-13 03:59:40|37.67|35.27|37.66|35.26|37.67|35.27|37.66|35.26|0
1736740790000|2025-01-13 03:59:50|37.67|35.27|37.67|35.27|37.67|35.27|37.67|35.27|0
1736740800000|2025-01-13 04:00:00|37.65|35.25|37.62|35.22|37.65|35.25|37.62|35.22|0
1736740810000|2025-01-13 04:00:10|37.61|35.21|37.62|35.22|37.62|35.22|37.59|35.19|0
1736740830000|2025-01-13 04:00:30|37.61|35.21|37.59|35.19|37.61|35.21|37.59|35.19|0
1736740840000|2025-01-13 04:00:40|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736740850000|2025-01-13 04:00:50|37.57|35.17|37.56|35.16|37.57|35.17|37.56|35.16|0
1736740860000|2025-01-13 04:01:00|37.57|35.17|37.57|35.17|37.59|35.19|37.57|35.17|0
1736740870000|2025-01-13 04:01:10|37.56|35.16|37.57|35.17|37.57|35.17|37.56|35.16|0
1736740880000|2025-01-13 04:01:20|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736740890000|2025-01-13 04:01:30|37.51|35.11|37.53|35.13|37.53|35.13|37.51|35.11|0
1736740900000|2025-01-13 04:01:40|37.54|35.14|37.52|35.12|37.54|35.14|37.52|35.12|0
1736740910000|2025-01-13 04:01:50|37.54|35.14|37.56|35.16|37.56|35.16|37.54|35.14|0
1736740920000|2025-01-13 04:02:00|37.55|35.15|37.53|35.13|37.55|35.15|37.53|35.13|0
1736740930000|2025-01-13 04:02:10|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736740940000|2025-01-13 04:02:20|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736740950000|2025-01-13 04:02:30|37.51|35.11|37.51|35.11|37.51|35.11|37.49|35.09|0
1736740960000|2025-01-13 04:02:40|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736740970000|2025-01-13 04:02:50|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736740980000|2025-01-13 04:03:00|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736741000000|2025-01-13 04:03:20|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736741010000|2025-01-13 04:03:30|37.5|35.1|37.49|35.09|37.5|35.1|37.49|35.09|0
1736741020000|2025-01-13 04:03:40|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736741030000|2025-01-13 04:03:50|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736741040000|2025-01-13 04:04:00|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736741050000|2025-01-13 04:04:10|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736741060000|2025-01-13 04:04:20|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736741070000|2025-01-13 04:04:30|37.43|35.03|37.4|35|37.43|35.03|37.4|35|0
1736741080000|2025-01-13 04:04:40|37.41|35.01|37.42|35.02|37.42|35.02|37.41|35.01|0
1736741100000|2025-01-13 04:05:00|37.41|35.01|37.42|35.02|37.42|35.02|37.41|35.01|0
1736741120000|2025-01-13 04:05:20|37.44|35.04|37.44|35.04|37.45|35.05|37.44|35.04|0
1736741130000|2025-01-13 04:05:30|37.45|35.05|37.51|35.11|37.51|35.11|37.45|35.05|0
1736741140000|2025-01-13 04:05:40|37.5|35.1|37.52|35.12|37.55|35.15|37.5|35.1|0
1736741150000|2025-01-13 04:05:50|37.51|35.11|37.51|35.11|37.52|35.12|37.51|35.11|0
1736741160000|2025-01-13 04:06:00|37.5|35.1|37.52|35.12|37.52|35.12|37.5|35.1|0
1736741170000|2025-01-13 04:06:10|37.5|35.1|37.51|35.11|37.52|35.12|37.5|35.1|0
1736741180000|2025-01-13 04:06:20|37.52|35.12|37.51|35.11|37.52|35.12|37.51|35.11|0
1736741190000|2025-01-13 04:06:30|37.52|35.12|37.54|35.14|37.55|35.15|37.52|35.12|0
1736741200000|2025-01-13 04:06:40|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741210000|2025-01-13 04:06:50|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736741220000|2025-01-13 04:07:00|37.51|35.11|37.5|35.1|37.51|35.11|37.5|35.1|0
1736741240000|2025-01-13 04:07:20|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736741250000|2025-01-13 04:07:30|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736741270000|2025-01-13 04:07:50|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736741280000|2025-01-13 04:08:00|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736741300000|2025-01-13 04:08:20|37.52|35.12|37.51|35.11|37.52|35.12|37.51|35.11|0
1736741310000|2025-01-13 04:08:30|37.5|35.1|37.51|35.11|37.51|35.11|37.5|35.1|0
1736741340000|2025-01-13 04:09:00|37.5|35.1|37.47|35.07|37.5|35.1|37.47|35.07|0
1736741350000|2025-01-13 04:09:10|37.46|35.06|37.44|35.04|37.46|35.06|37.44|35.04|0
1736741360000|2025-01-13 04:09:20|37.43|35.03|37.42|35.02|37.43|35.03|37.42|35.02|0
1736741370000|2025-01-13 04:09:30|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736741380000|2025-01-13 04:09:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736741390000|2025-01-13 04:09:50|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736741400000|2025-01-13 04:10:00|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736741410000|2025-01-13 04:10:10|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736741420000|2025-01-13 04:10:20|37.49|35.09|37.48|35.08|37.49|35.09|37.48|35.08|0
1736741430000|2025-01-13 04:10:30|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736741440000|2025-01-13 04:10:40|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736741450000|2025-01-13 04:10:50|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736741460000|2025-01-13 04:11:00|37.42|35.02|37.42|35.02|37.42|35.02|37.41|35.01|0
1736741470000|2025-01-13 04:11:10|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736741480000|2025-01-13 04:11:20|37.44|35.04|37.41|35.01|37.44|35.04|37.41|35.01|0
1736741500000|2025-01-13 04:11:40|37.42|35.02|37.4|35|37.42|35.02|37.4|35|0
1736741520000|2025-01-13 04:12:00|37.39|34.99|37.37|34.97|37.39|34.99|37.37|34.97|0
1736741530000|2025-01-13 04:12:10|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736741550000|2025-01-13 04:12:30|37.4|35|37.4|35|37.4|35|37.39|34.99|0
1736741560000|2025-01-13 04:12:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736741570000|2025-01-13 04:12:50|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736741580000|2025-01-13 04:13:00|37.45|35.05|37.49|35.09|37.49|35.09|37.45|35.05|0
1736741590000|2025-01-13 04:13:10|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736741600000|2025-01-13 04:13:20|37.51|35.11|37.52|35.12|37.52|35.12|37.5|35.1|0
1736741610000|2025-01-13 04:13:30|37.53|35.13|37.54|35.14|37.54|35.14|37.53|35.13|0
1736741630000|2025-01-13 04:13:50|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741650000|2025-01-13 04:14:10|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736741660000|2025-01-13 04:14:20|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736741690000|2025-01-13 04:14:50|37.48|35.08|37.48|35.08|37.48|35.08|37.48|35.08|0
1736741700000|2025-01-13 04:15:00|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736741710000|2025-01-13 04:15:10|37.49|35.09|37.48|35.08|37.49|35.09|37.48|35.08|0
1736741720000|2025-01-13 04:15:20|37.49|35.09|37.48|35.08|37.49|35.09|37.47|35.07|0
1736741730000|2025-01-13 04:15:30|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736741750000|2025-01-13 04:15:50|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741760000|2025-01-13 04:16:00|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736741780000|2025-01-13 04:16:20|37.53|35.13|37.57|35.17|37.57|35.17|37.53|35.13|0
1736741820000|2025-01-13 04:17:00|37.58|35.18|37.57|35.17|37.58|35.18|37.57|35.17|0
1736741830000|2025-01-13 04:17:10|37.58|35.18|37.57|35.17|37.58|35.18|37.57|35.17|0
1736741840000|2025-01-13 04:17:20|37.55|35.15|37.53|35.13|37.57|35.17|37.53|35.13|0
1736741850000|2025-01-13 04:17:30|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741860000|2025-01-13 04:17:40|37.53|35.13|37.52|35.12|37.53|35.13|37.52|35.12|0
1736741880000|2025-01-13 04:18:00|37.53|35.13|37.55|35.15|37.55|35.15|37.53|35.13|0
1736741890000|2025-01-13 04:18:10|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736741900000|2025-01-13 04:18:20|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736741930000|2025-01-13 04:18:50|37.54|35.14|37.55|35.15|37.55|35.15|37.54|35.14|0
1736741950000|2025-01-13 04:19:10|37.53|35.13|37.52|35.12|37.53|35.13|37.52|35.12|0
1736741960000|2025-01-13 04:19:20|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736741970000|2025-01-13 04:19:30|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741980000|2025-01-13 04:19:40|37.51|35.11|37.51|35.11|37.52|35.12|37.51|35.11|0
1736741990000|2025-01-13 04:19:50|37.5|35.1|37.48|35.08|37.5|35.1|37.48|35.08|0
1736742000000|2025-01-13 04:20:00|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736742010000|2025-01-13 04:20:10|37.53|35.13|37.54|35.14|37.54|35.14|37.53|35.13|0
1736742020000|2025-01-13 04:20:20|37.53|35.13|37.54|35.14|37.55|35.15|37.53|35.13|0
1736742030000|2025-01-13 04:20:30|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736742040000|2025-01-13 04:20:40|37.52|35.12|37.55|35.15|37.55|35.15|37.52|35.12|0
1736742050000|2025-01-13 04:20:50|37.54|35.14|37.53|35.13|37.54|35.14|37.53|35.13|0
1736742070000|2025-01-13 04:21:10|37.48|35.08|37.52|35.12|37.52|35.12|37.48|35.08|0
1736742080000|2025-01-13 04:21:20|37.53|35.13|37.51|35.11|37.53|35.13|37.51|35.11|0
1736742100000|2025-01-13 04:21:40|37.5|35.1|37.49|35.09|37.5|35.1|37.49|35.09|0
1736742110000|2025-01-13 04:21:50|37.48|35.08|37.48|35.08|37.48|35.08|37.48|35.08|0
1736742160000|2025-01-13 04:22:40|37.47|35.07|37.48|35.08|37.48|35.08|37.47|35.07|0
1736742190000|2025-01-13 04:23:10|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736742200000|2025-01-13 04:23:20|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736742210000|2025-01-13 04:23:30|37.45|35.05|37.45|35.05|37.45|35.05|37.44|35.04|0
1736742220000|2025-01-13 04:23:40|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736742230000|2025-01-13 04:23:50|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736742240000|2025-01-13 04:24:00|37.48|35.08|37.5|35.1|37.5|35.1|37.48|35.08|0
1736742250000|2025-01-13 04:24:10|37.51|35.11|37.5|35.1|37.52|35.12|37.5|35.1|0
1736742260000|2025-01-13 04:24:20|37.48|35.08|37.5|35.1|37.5|35.1|37.48|35.08|0
1736742270000|2025-01-13 04:24:30|37.53|35.13|37.55|35.15|37.55|35.15|37.53|35.13|0
1736742280000|2025-01-13 04:24:40|37.54|35.14|37.55|35.15|37.55|35.15|37.54|35.14|0
1736742290000|2025-01-13 04:24:50|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736742300000|2025-01-13 04:25:00|37.55|35.15|37.51|35.11|37.55|35.15|37.51|35.11|0
1736742310000|2025-01-13 04:25:10|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736742320000|2025-01-13 04:25:20|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736742350000|2025-01-13 04:25:50|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736742360000|2025-01-13 04:26:00|37.45|35.05|37.45|35.05|37.46|35.06|37.45|35.05|0
1736742370000|2025-01-13 04:26:10|37.46|35.06|37.49|35.09|37.49|35.09|37.46|35.06|0
1736742380000|2025-01-13 04:26:20|37.5|35.1|37.5|35.1|37.5|35.1|37.49|35.09|0
1736742400000|2025-01-13 04:26:40|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736742410000|2025-01-13 04:26:50|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736742420000|2025-01-13 04:27:00|37.49|35.09|37.47|35.07|37.5|35.1|37.47|35.07|0
1736742430000|2025-01-13 04:27:10|37.48|35.08|37.46|35.06|37.48|35.08|37.46|35.06|0
1736742440000|2025-01-13 04:27:20|37.45|35.05|37.44|35.04|37.45|35.05|37.43|35.03|0
1736742450000|2025-01-13 04:27:30|37.45|35.05|37.44|35.04|37.45|35.05|37.43|35.03|0
1736742460000|2025-01-13 04:27:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736742470000|2025-01-13 04:27:50|37.43|35.03|37.46|35.06|37.46|35.06|37.43|35.03|0
1736742480000|2025-01-13 04:28:00|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736742490000|2025-01-13 04:28:10|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736742500000|2025-01-13 04:28:20|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736742520000|2025-01-13 04:28:40|37.45|35.05|37.42|35.02|37.45|35.05|37.42|35.02|0
1736742530000|2025-01-13 04:28:50|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736742540000|2025-01-13 04:29:00|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736742550000|2025-01-13 04:29:10|37.45|35.05|37.46|35.06|37.46|35.06|37.45|35.05|0
1736742560000|2025-01-13 04:29:20|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736742570000|2025-01-13 04:29:30|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736742580000|2025-01-13 04:29:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736742590000|2025-01-13 04:29:50|37.41|35.01|37.45|35.05|37.45|35.05|37.41|35.01|0
1736742600000|2025-01-13 04:30:00|37.44|35.04|37.42|35.02|37.44|35.04|37.41|35.01|0
1736742610000|2025-01-13 04:30:10|37.43|35.03|37.45|35.05|37.45|35.05|37.43|35.03|0
1736742630000|2025-01-13 04:30:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736742640000|2025-01-13 04:30:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736742650000|2025-01-13 04:30:50|37.46|35.06|37.5|35.1|37.5|35.1|37.46|35.06|0
1736742660000|2025-01-13 04:31:00|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736742670000|2025-01-13 04:31:10|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736742690000|2025-01-13 04:31:30|37.51|35.11|37.53|35.13|37.53|35.13|37.51|35.11|0
1736742700000|2025-01-13 04:31:40|37.54|35.14|37.57|35.17|37.57|35.17|37.54|35.14|0
1736742710000|2025-01-13 04:31:50|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736742720000|2025-01-13 04:32:00|37.58|35.18|37.59|35.19|37.6|35.2|37.58|35.18|0
1736742730000|2025-01-13 04:32:10|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736742750000|2025-01-13 04:32:30|37.55|35.15|37.55|35.15|37.55|35.15|37.55|35.15|0
1736742760000|2025-01-13 04:32:40|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736742770000|2025-01-13 04:32:50|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736742780000|2025-01-13 04:33:00|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736742790000|2025-01-13 04:33:10|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736742830000|2025-01-13 04:33:50|37.61|35.21|37.61|35.21|37.61|35.21|37.6|35.2|0
1736742840000|2025-01-13 04:34:00|37.6|35.2|37.61|35.21|37.61|35.21|37.6|35.2|0
1736742850000|2025-01-13 04:34:10|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736742860000|2025-01-13 04:34:20|37.61|35.21|37.6|35.2|37.61|35.21|37.6|35.2|0
1736742880000|2025-01-13 04:34:40|37.61|35.21|37.61|35.21|37.61|35.21|37.6|35.2|0
1736742910000|2025-01-13 04:35:10|37.63|35.23|37.63|35.23|37.63|35.23|37.63|35.23|0
1736742920000|2025-01-13 04:35:20|37.62|35.22|37.61|35.21|37.62|35.22|37.61|35.21|0
1736742940000|2025-01-13 04:35:40|37.6|35.2|37.58|35.18|37.6|35.2|37.58|35.18|0
1736742950000|2025-01-13 04:35:50|37.55|35.15|37.55|35.15|37.55|35.15|37.55|35.15|0
1736742960000|2025-01-13 04:36:00|37.54|35.14|37.56|35.16|37.56|35.16|37.54|35.14|0
1736742970000|2025-01-13 04:36:10|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736742990000|2025-01-13 04:36:30|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736743010000|2025-01-13 04:36:50|37.57|35.17|37.57|35.17|37.57|35.17|37.57|35.17|0
1736743020000|2025-01-13 04:37:00|37.58|35.18|37.58|35.18|37.58|35.18|37.56|35.16|0
1736743030000|2025-01-13 04:37:10|37.57|35.17|37.58|35.18|37.58|35.18|37.57|35.17|0
1736743040000|2025-01-13 04:37:20|37.57|35.17|37.57|35.17|37.57|35.17|37.57|35.17|0
1736743050000|2025-01-13 04:37:30|37.58|35.18|37.56|35.16|37.58|35.18|37.56|35.16|0
1736743060000|2025-01-13 04:37:40|37.58|35.18|37.58|35.18|37.59|35.19|37.58|35.18|0
1736743070000|2025-01-13 04:37:50|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736743080000|2025-01-13 04:38:00|37.57|35.17|37.56|35.16|37.58|35.18|37.56|35.16|0
1736743100000|2025-01-13 04:38:20|37.57|35.17|37.59|35.19|37.59|35.19|37.57|35.17|0
1736743110000|2025-01-13 04:38:30|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736743120000|2025-01-13 04:38:40|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736743140000|2025-01-13 04:39:00|37.58|35.18|37.59|35.19|37.59|35.19|37.58|35.18|0
1736743150000|2025-01-13 04:39:10|37.61|35.21|37.61|35.21|37.61|35.21|37.6|35.2|0
1736743160000|2025-01-13 04:39:20|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736743170000|2025-01-13 04:39:30|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736743200000|2025-01-13 04:40:00|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736743210000|2025-01-13 04:40:10|37.57|35.17|37.56|35.16|37.57|35.17|37.56|35.16|0
1736743220000|2025-01-13 04:40:20|37.58|35.18|37.6|35.2|37.6|35.2|37.58|35.18|0
1736743230000|2025-01-13 04:40:30|37.59|35.19|37.54|35.14|37.59|35.19|37.54|35.14|0
1736743250000|2025-01-13 04:40:50|37.55|35.15|37.56|35.16|37.56|35.16|37.55|35.15|0
1736743260000|2025-01-13 04:41:00|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736743280000|2025-01-13 04:41:20|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736743320000|2025-01-13 04:42:00|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736743330000|2025-01-13 04:42:10|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736743340000|2025-01-13 04:42:20|37.58|35.18|37.56|35.16|37.58|35.18|37.56|35.16|0
1736743370000|2025-01-13 04:42:50|37.54|35.14|37.53|35.13|37.54|35.14|37.53|35.13|0
1736743380000|2025-01-13 04:43:00|37.49|35.09|37.48|35.08|37.49|35.09|37.48|35.08|0
1736743390000|2025-01-13 04:43:10|37.47|35.07|37.48|35.08|37.48|35.08|37.47|35.07|0
1736743400000|2025-01-13 04:43:20|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736743410000|2025-01-13 04:43:30|37.48|35.08|37.48|35.08|37.48|35.08|37.48|35.08|0
1736743450000|2025-01-13 04:44:10|37.51|35.11|37.53|35.13|37.53|35.13|37.51|35.11|0
1736743460000|2025-01-13 04:44:20|37.52|35.12|37.53|35.13|37.53|35.13|37.52|35.12|0
1736743470000|2025-01-13 04:44:30|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736743480000|2025-01-13 04:44:40|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736743510000|2025-01-13 04:45:10|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736743520000|2025-01-13 04:45:20|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736743540000|2025-01-13 04:45:40|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736743550000|2025-01-13 04:45:50|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743560000|2025-01-13 04:46:00|37.5|35.1|37.53|35.13|37.53|35.13|37.5|35.1|0
1736743580000|2025-01-13 04:46:20|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736743590000|2025-01-13 04:46:30|37.53|35.13|37.52|35.12|37.53|35.13|37.52|35.12|0
1736743600000|2025-01-13 04:46:40|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736743610000|2025-01-13 04:46:50|37.49|35.09|37.49|35.09|37.5|35.1|37.49|35.09|0
1736743620000|2025-01-13 04:47:00|37.5|35.1|37.51|35.11|37.51|35.11|37.5|35.1|0
1736743630000|2025-01-13 04:47:10|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736743640000|2025-01-13 04:47:20|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736743650000|2025-01-13 04:47:30|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736743660000|2025-01-13 04:47:40|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736743670000|2025-01-13 04:47:50|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743680000|2025-01-13 04:48:00|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736743690000|2025-01-13 04:48:10|37.48|35.08|37.48|35.08|37.48|35.08|37.48|35.08|0
1736743700000|2025-01-13 04:48:20|37.49|35.09|37.49|35.09|37.5|35.1|37.49|35.09|0
1736743740000|2025-01-13 04:49:00|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736743750000|2025-01-13 04:49:10|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736743760000|2025-01-13 04:49:20|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743770000|2025-01-13 04:49:30|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736743790000|2025-01-13 04:49:50|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743800000|2025-01-13 04:50:00|37.48|35.08|37.5|35.1|37.5|35.1|37.48|35.08|0
1736743810000|2025-01-13 04:50:10|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743840000|2025-01-13 04:50:40|37.5|35.1|37.51|35.11|37.51|35.11|37.49|35.09|0
1736743850000|2025-01-13 04:50:50|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736743870000|2025-01-13 04:51:10|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736743880000|2025-01-13 04:51:20|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736743890000|2025-01-13 04:51:30|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736743920000|2025-01-13 04:52:00|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736743930000|2025-01-13 04:52:10|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736743940000|2025-01-13 04:52:20|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736743970000|2025-01-13 04:52:50|37.38|34.98|37.41|35.01|37.41|35.01|37.38|34.98|0
1736743990000|2025-01-13 04:53:10|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736744020000|2025-01-13 04:53:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744030000|2025-01-13 04:53:50|37.41|35.01|37.42|35.02|37.42|35.02|37.41|35.01|0
1736744040000|2025-01-13 04:54:00|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736744050000|2025-01-13 04:54:10|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736744060000|2025-01-13 04:54:20|37.45|35.05|37.46|35.06|37.46|35.06|37.45|35.05|0
1736744070000|2025-01-13 04:54:30|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736744100000|2025-01-13 04:55:00|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736744110000|2025-01-13 04:55:10|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736744140000|2025-01-13 04:55:40|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736744150000|2025-01-13 04:55:50|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736744160000|2025-01-13 04:56:00|37.43|35.03|37.43|35.03|37.44|35.04|37.43|35.03|0
1736744170000|2025-01-13 04:56:10|37.44|35.04|37.46|35.06|37.46|35.06|37.44|35.04|0
1736744190000|2025-01-13 04:56:30|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736744200000|2025-01-13 04:56:40|37.43|35.03|37.43|35.03|37.43|35.03|37.42|35.02|0
1736744210000|2025-01-13 04:56:50|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744220000|2025-01-13 04:57:00|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736744230000|2025-01-13 04:57:10|37.36|34.96|37.37|34.97|37.37|34.97|37.36|34.96|0
1736744240000|2025-01-13 04:57:20|37.38|34.98|37.37|34.97|37.38|34.98|37.37|34.97|0
1736744250000|2025-01-13 04:57:30|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736744260000|2025-01-13 04:57:40|37.37|34.97|37.37|34.97|37.37|34.97|37.37|34.97|0
1736744270000|2025-01-13 04:57:50|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744280000|2025-01-13 04:58:00|37.37|34.97|37.37|34.97|37.37|34.97|37.37|34.97|0
1736744290000|2025-01-13 04:58:10|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744300000|2025-01-13 04:58:20|37.38|34.98|37.38|34.98|37.38|34.98|37.37|34.97|0
1736744310000|2025-01-13 04:58:30|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744320000|2025-01-13 04:58:40|37.35|34.95|37.39|34.99|37.39|34.99|37.35|34.95|0
1736744330000|2025-01-13 04:58:50|37.38|34.98|37.37|34.97|37.39|34.99|37.37|34.97|0
1736744340000|2025-01-13 04:59:00|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736744350000|2025-01-13 04:59:10|37.37|34.97|37.39|34.99|37.39|34.99|37.37|34.97|0
1736744370000|2025-01-13 04:59:30|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736744380000|2025-01-13 04:59:40|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744400000|2025-01-13 05:00:00|37.4|35|37.42|35.02|37.42|35.02|37.4|35|0
1736744410000|2025-01-13 05:00:10|37.4|35|37.4|35|37.4|35|37.4|35|0
1736744430000|2025-01-13 05:00:30|37.41|35.01|37.39|34.99|37.41|35.01|37.39|34.99|0
1736744440000|2025-01-13 05:00:40|37.4|35|37.4|35|37.41|35.01|37.4|35|0
1736744450000|2025-01-13 05:00:50|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744460000|2025-01-13 05:01:00|37.4|35|37.4|35|37.4|35|37.39|34.99|0
1736744510000|2025-01-13 05:01:50|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744570000|2025-01-13 05:02:50|37.4|35|37.4|35|37.4|35|37.39|34.99|0
1736744580000|2025-01-13 05:03:00|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736744610000|2025-01-13 05:03:30|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744630000|2025-01-13 05:03:50|37.4|35|37.4|35|37.4|35|37.4|35|0
1736744640000|2025-01-13 05:04:00|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736744650000|2025-01-13 05:04:10|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736744660000|2025-01-13 05:04:20|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736744670000|2025-01-13 05:04:30|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736744680000|2025-01-13 05:04:40|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736744690000|2025-01-13 05:04:50|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736744700000|2025-01-13 05:05:00|37.44|35.04|37.45|35.05|37.46|35.06|37.44|35.04|0
1736744710000|2025-01-13 05:05:10|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736744720000|2025-01-13 05:05:20|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736744730000|2025-01-13 05:05:30|37.43|35.03|37.42|35.02|37.43|35.03|37.42|35.02|0
1736744760000|2025-01-13 05:06:00|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736744770000|2025-01-13 05:06:10|37.42|35.02|37.42|35.02|37.43|35.03|37.42|35.02|0
1736744780000|2025-01-13 05:06:20|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736744790000|2025-01-13 05:06:30|37.42|35.02|37.42|35.02|37.43|35.03|37.42|35.02|0
1736744810000|2025-01-13 05:06:50|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736744820000|2025-01-13 05:07:00|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736744830000|2025-01-13 05:07:10|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736744860000|2025-01-13 05:07:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744900000|2025-01-13 05:08:20|37.4|35|37.42|35.02|37.42|35.02|37.4|35|0
1736744920000|2025-01-13 05:08:40|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736744930000|2025-01-13 05:08:50|37.42|35.02|37.39|34.99|37.42|35.02|37.38|34.98|0
1736744940000|2025-01-13 05:09:00|37.38|34.98|37.4|35|37.4|35|37.38|34.98|0
1736744950000|2025-01-13 05:09:10|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744980000|2025-01-13 05:09:40|37.4|35|37.4|35|37.4|35|37.4|35|0
1736744990000|2025-01-13 05:09:50|37.41|35.01|37.4|35|37.41|35.01|37.4|35|0
1736745000000|2025-01-13 05:10:00|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736745010000|2025-01-13 05:10:10|37.41|35.01|37.4|35|37.41|35.01|37.4|35|0
1736745040000|2025-01-13 05:10:40|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736745070000|2025-01-13 05:11:10|37.4|35|37.41|35.01|37.42|35.02|37.4|35|0
1736745080000|2025-01-13 05:11:20|37.4|35|37.42|35.02|37.42|35.02|37.4|35|0
1736745120000|2025-01-13 05:12:00|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736745130000|2025-01-13 05:12:10|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736745150000|2025-01-13 05:12:30|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736745170000|2025-01-13 05:12:50|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736745190000|2025-01-13 05:13:10|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736745210000|2025-01-13 05:13:30|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736745220000|2025-01-13 05:13:40|37.43|35.03|37.44|35.04|37.45|35.05|37.43|35.03|0
1736745230000|2025-01-13 05:13:50|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745260000|2025-01-13 05:14:20|37.47|35.07|37.45|35.05|37.47|35.07|37.45|35.05|0
1736745270000|2025-01-13 05:14:30|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736745280000|2025-01-13 05:14:40|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745290000|2025-01-13 05:14:50|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736745300000|2025-01-13 05:15:00|37.42|35.02|37.43|35.03|37.45|35.05|37.42|35.02|0
1736745310000|2025-01-13 05:15:10|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736745330000|2025-01-13 05:15:30|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736745340000|2025-01-13 05:15:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745370000|2025-01-13 05:16:10|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736745380000|2025-01-13 05:16:20|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745390000|2025-01-13 05:16:30|37.42|35.02|37.4|35|37.42|35.02|37.4|35|0
1736745410000|2025-01-13 05:16:50|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736745430000|2025-01-13 05:17:10|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736745440000|2025-01-13 05:17:20|37.42|35.02|37.42|35.02|37.43|35.03|37.42|35.02|0
1736745450000|2025-01-13 05:17:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745490000|2025-01-13 05:18:10|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745520000|2025-01-13 05:18:40|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736745540000|2025-01-13 05:19:00|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736745550000|2025-01-13 05:19:10|37.45|35.05|37.46|35.06|37.46|35.06|37.45|35.05|0
1736745570000|2025-01-13 05:19:30|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745580000|2025-01-13 05:19:40|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736745630000|2025-01-13 05:20:30|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745640000|2025-01-13 05:20:40|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736745650000|2025-01-13 05:20:50|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745660000|2025-01-13 05:21:00|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745680000|2025-01-13 05:21:20|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736745690000|2025-01-13 05:21:30|37.42|35.02|37.43|35.03|37.43|35.03|37.41|35.01|0
1736745700000|2025-01-13 05:21:40|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736745710000|2025-01-13 05:21:50|37.46|35.06|37.45|35.05|37.46|35.06|37.45|35.05|0
1736745720000|2025-01-13 05:22:00|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736745770000|2025-01-13 05:22:50|37.45|35.05|37.46|35.06|37.46|35.06|37.45|35.05|0
1736745780000|2025-01-13 05:23:00|37.41|35.01|37.42|35.02|37.42|35.02|37.41|35.01|0
1736745790000|2025-01-13 05:23:10|37.43|35.03|37.44|35.04|37.45|35.05|37.43|35.03|0
1736745810000|2025-01-13 05:23:30|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736745830000|2025-01-13 05:23:50|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736745850000|2025-01-13 05:24:10|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745860000|2025-01-13 05:24:20|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745880000|2025-01-13 05:24:40|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736745890000|2025-01-13 05:24:50|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745930000|2025-01-13 05:25:30|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736745950000|2025-01-13 05:25:50|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745960000|2025-01-13 05:26:00|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736745970000|2025-01-13 05:26:10|37.42|35.02|37.42|35.02|37.43|35.03|37.42|35.02|0
1736745980000|2025-01-13 05:26:20|37.43|35.03|37.42|35.02|37.43|35.03|37.42|35.02|0
1736745990000|2025-01-13 05:26:30|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736746010000|2025-01-13 05:26:50|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736746020000|2025-01-13 05:27:00|37.43|35.03|37.45|35.05|37.45|35.05|37.43|35.03|0
1736746030000|2025-01-13 05:27:10|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736746040000|2025-01-13 05:27:20|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736746050000|2025-01-13 05:27:30|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736746060000|2025-01-13 05:27:40|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736746080000|2025-01-13 05:28:00|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736746090000|2025-01-13 05:28:10|37.44|35.04|37.45|35.05|37.46|35.06|37.44|35.04|0
1736746100000|2025-01-13 05:28:20|37.46|35.06|37.45|35.05|37.46|35.06|37.45|35.05|0
1736746110000|2025-01-13 05:28:30|37.46|35.06|37.46|35.06|37.46|35.06|37.45|35.05|0
1736746130000|2025-01-13 05:28:50|37.61|35.21|37.63|35.23|37.63|35.23|37.61|35.21|0
1736746140000|2025-01-13 05:29:00|37.58|35.18|37.59|35.19|37.61|35.21|37.56|35.16|0
1736746150000|2025-01-13 05:29:10|37.56|35.16|37.58|35.18|37.58|35.18|37.56|35.16|0
1736746160000|2025-01-13 05:29:20|37.57|35.17|37.57|35.17|37.57|35.17|37.57|35.17|0
1736746170000|2025-01-13 05:29:30|37.61|35.21|37.59|35.19|37.61|35.21|37.59|35.19|0
1736746180000|2025-01-13 05:29:40|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736746200000|2025-01-13 05:30:00|37.61|35.21|37.61|35.21|37.62|35.22|37.61|35.21|0
1736746240000|2025-01-13 05:30:40|37.62|35.22|37.6|35.2|37.62|35.22|37.59|35.19|0
1736746250000|2025-01-13 05:30:50|37.59|35.19|37.61|35.21|37.61|35.21|37.59|35.19|0
1736746260000|2025-01-13 05:31:00|37.59|35.19|37.59|35.19|37.6|35.2|37.59|35.19|0
1736746270000|2025-01-13 05:31:10|37.6|35.2|37.59|35.19|37.61|35.21|37.59|35.19|0
1736746280000|2025-01-13 05:31:20|37.54|35.14|37.58|35.18|37.58|35.18|37.54|35.14|0
1736746290000|2025-01-13 05:31:30|37.57|35.17|37.58|35.18|37.58|35.18|37.57|35.17|0
1736746300000|2025-01-13 05:31:40|37.56|35.16|37.58|35.18|37.58|35.18|37.56|35.16|0
1736746310000|2025-01-13 05:31:50|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736746320000|2025-01-13 05:32:00|37.58|35.18|37.55|35.15|37.58|35.18|37.55|35.15|0
1736746330000|2025-01-13 05:32:10|37.54|35.14|37.59|35.19|37.59|35.19|37.54|35.14|0
1736746340000|2025-01-13 05:32:20|37.6|35.2|37.6|35.2|37.61|35.21|37.6|35.2|0
1736746350000|2025-01-13 05:32:30|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736746360000|2025-01-13 05:32:40|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736746370000|2025-01-13 05:32:50|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736746380000|2025-01-13 05:33:00|37.61|35.21|37.64|35.24|37.64|35.24|37.61|35.21|0
1736746400000|2025-01-13 05:33:20|37.65|35.25|37.69|35.29|37.69|35.29|37.64|35.24|0
1736746410000|2025-01-13 05:33:30|37.7|35.3|37.79|35.39|37.79|35.39|37.7|35.3|0
1736746420000|2025-01-13 05:33:40|37.78|35.38|37.74|35.34|37.78|35.38|37.74|35.34|0
1736746430000|2025-01-13 05:33:50|37.76|35.36|37.77|35.37|37.77|35.37|37.74|35.34|0
1736746440000|2025-01-13 05:34:00|37.79|35.39|37.78|35.38|37.79|35.39|37.78|35.38|0
1736746450000|2025-01-13 05:34:10|37.77|35.37|37.78|35.38|37.78|35.38|37.76|35.36|0
1736746470000|2025-01-13 05:34:30|37.77|35.37|37.74|35.34|37.77|35.37|37.74|35.34|0
1736746490000|2025-01-13 05:34:50|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736746510000|2025-01-13 05:35:10|37.69|35.29|37.71|35.31|37.74|35.34|37.69|35.29|0
1736746520000|2025-01-13 05:35:20|37.7|35.3|37.7|35.3|37.7|35.3|37.69|35.29|0
1736746530000|2025-01-13 05:35:30|37.69|35.29|37.69|35.29|37.7|35.3|37.69|35.29|0
1736746540000|2025-01-13 05:35:40|37.71|35.31|37.71|35.31|37.71|35.31|37.71|35.31|0
1736746550000|2025-01-13 05:35:50|37.69|35.29|37.7|35.3|37.7|35.3|37.68|35.28|0
1736746560000|2025-01-13 05:36:00|37.69|35.29|37.66|35.26|37.69|35.29|37.66|35.26|0
1736746570000|2025-01-13 05:36:10|37.69|35.29|37.7|35.3|37.7|35.3|37.69|35.29|0
1736746580000|2025-01-13 05:36:20|37.69|35.29|37.71|35.31|37.71|35.31|37.69|35.29|0
1736746590000|2025-01-13 05:36:30|37.7|35.3|37.68|35.28|37.7|35.3|37.68|35.28|0
1736746610000|2025-01-13 05:36:50|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736746620000|2025-01-13 05:37:00|37.64|35.24|37.68|35.28|37.68|35.28|37.64|35.24|0
1736746630000|2025-01-13 05:37:10|37.67|35.27|37.66|35.26|37.67|35.27|37.66|35.26|0
1736746640000|2025-01-13 05:37:20|37.67|35.27|37.68|35.28|37.68|35.28|37.67|35.27|0
1736746650000|2025-01-13 05:37:30|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736746660000|2025-01-13 05:37:40|37.68|35.28|37.68|35.28|37.7|35.3|37.68|35.28|0
1736746680000|2025-01-13 05:38:00|37.69|35.29|37.72|35.32|37.72|35.32|37.69|35.29|0
1736746690000|2025-01-13 05:38:10|37.71|35.31|37.71|35.31|37.71|35.31|37.71|35.31|0
1736746700000|2025-01-13 05:38:20|37.72|35.32|37.71|35.31|37.72|35.32|37.71|35.31|0
1736746710000|2025-01-13 05:38:30|37.69|35.29|37.69|35.29|37.69|35.29|37.69|35.29|0
1736746740000|2025-01-13 05:39:00|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736746760000|2025-01-13 05:39:20|37.66|35.26|37.69|35.29|37.69|35.29|37.66|35.26|0
1736746800000|2025-01-13 05:40:00|37.68|35.28|37.68|35.28|37.69|35.29|37.68|35.28|0
1736746810000|2025-01-13 05:40:10|37.69|35.29|37.69|35.29|37.69|35.29|37.68|35.28|0
1736746820000|2025-01-13 05:40:20|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736746830000|2025-01-13 05:40:30|37.72|35.32|37.72|35.32|37.72|35.32|37.72|35.32|0
1736746840000|2025-01-13 05:40:40|37.73|35.33|37.73|35.33|37.73|35.33|37.72|35.32|0
1736746850000|2025-01-13 05:40:50|37.72|35.32|37.73|35.33|37.73|35.33|37.72|35.32|0
1736746860000|2025-01-13 05:41:00|37.72|35.32|37.71|35.31|37.72|35.32|37.71|35.31|0
1736746870000|2025-01-13 05:41:10|37.72|35.32|37.71|35.31|37.72|35.32|37.71|35.31|0
1736746910000|2025-01-13 05:41:50|37.7|35.3|37.7|35.3|37.7|35.3|37.7|35.3|0
1736746920000|2025-01-13 05:42:00|37.69|35.29|37.62|35.22|37.69|35.29|37.62|35.22|0
1736746930000|2025-01-13 05:42:10|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736746950000|2025-01-13 05:42:30|37.6|35.2|37.61|35.21|37.61|35.21|37.6|35.2|0
1736746960000|2025-01-13 05:42:40|37.6|35.2|37.59|35.19|37.6|35.2|37.59|35.19|0
1736746970000|2025-01-13 05:42:50|37.56|35.16|37.57|35.17|37.57|35.17|37.56|35.16|0
1736746980000|2025-01-13 05:43:00|37.56|35.16|37.62|35.22|37.62|35.22|37.56|35.16|0
1736746990000|2025-01-13 05:43:10|37.63|35.23|37.62|35.22|37.64|35.24|37.62|35.22|0
1736747000000|2025-01-13 05:43:20|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747010000|2025-01-13 05:43:30|37.6|35.2|37.59|35.19|37.6|35.2|37.59|35.19|0
1736747020000|2025-01-13 05:43:40|37.57|35.17|37.56|35.16|37.57|35.17|37.56|35.16|0
1736747040000|2025-01-13 05:44:00|37.57|35.17|37.57|35.17|37.57|35.17|37.57|35.17|0
1736747050000|2025-01-13 05:44:10|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747060000|2025-01-13 05:44:20|37.59|35.19|37.59|35.19|37.61|35.21|37.59|35.19|0
1736747070000|2025-01-13 05:44:30|37.6|35.2|37.59|35.19|37.6|35.2|37.59|35.19|0
1736747090000|2025-01-13 05:44:50|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747100000|2025-01-13 05:45:00|37.62|35.22|37.61|35.21|37.62|35.22|37.61|35.21|0
1736747110000|2025-01-13 05:45:10|37.6|35.2|37.61|35.21|37.61|35.21|37.6|35.2|0
1736747120000|2025-01-13 05:45:20|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736747130000|2025-01-13 05:45:30|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747160000|2025-01-13 05:46:00|37.59|35.19|37.57|35.17|37.59|35.19|37.57|35.17|0
1736747170000|2025-01-13 05:46:10|37.52|35.12|37.54|35.14|37.54|35.14|37.52|35.12|0
1736747210000|2025-01-13 05:46:50|37.56|35.16|37.59|35.19|37.59|35.19|37.56|35.16|0
1736747230000|2025-01-13 05:47:10|37.58|35.18|37.57|35.17|37.58|35.18|37.57|35.17|0
1736747250000|2025-01-13 05:47:30|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736747260000|2025-01-13 05:47:40|37.57|35.17|37.56|35.16|37.57|35.17|37.56|35.16|0
1736747280000|2025-01-13 05:48:00|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736747290000|2025-01-13 05:48:10|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747320000|2025-01-13 05:48:40|37.64|35.24|37.62|35.22|37.64|35.24|37.62|35.22|0
1736747330000|2025-01-13 05:48:50|37.63|35.23|37.63|35.23|37.63|35.23|37.62|35.22|0
1736747340000|2025-01-13 05:49:00|37.64|35.24|37.65|35.25|37.65|35.25|37.64|35.24|0
1736747350000|2025-01-13 05:49:10|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736747360000|2025-01-13 05:49:20|37.64|35.24|37.64|35.24|37.64|35.24|37.64|35.24|0
1736747400000|2025-01-13 05:50:00|37.62|35.22|37.59|35.19|37.62|35.22|37.59|35.19|0
1736747410000|2025-01-13 05:50:10|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736747420000|2025-01-13 05:50:20|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736747430000|2025-01-13 05:50:30|37.56|35.16|37.55|35.15|37.56|35.16|37.55|35.15|0
1736747440000|2025-01-13 05:50:40|37.56|35.16|37.55|35.15|37.56|35.16|37.55|35.15|0
1736747450000|2025-01-13 05:50:50|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736747460000|2025-01-13 05:51:00|37.52|35.12|37.49|35.09|37.52|35.12|37.48|35.08|0
1736747470000|2025-01-13 05:51:10|37.5|35.1|37.49|35.09|37.5|35.1|37.49|35.09|0
1736747490000|2025-01-13 05:51:30|37.48|35.08|37.49|35.09|37.49|35.09|37.48|35.08|0
1736747500000|2025-01-13 05:51:40|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736747520000|2025-01-13 05:52:00|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736747530000|2025-01-13 05:52:10|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736747570000|2025-01-13 05:52:50|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736747580000|2025-01-13 05:53:00|37.45|35.05|37.41|35.01|37.45|35.05|37.41|35.01|0
1736747590000|2025-01-13 05:53:10|37.4|35|37.4|35|37.42|35.02|37.4|35|0
1736747600000|2025-01-13 05:53:20|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736747610000|2025-01-13 05:53:30|37.4|35|37.4|35|37.4|35|37.4|35|0
1736747620000|2025-01-13 05:53:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736747630000|2025-01-13 05:53:50|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736747640000|2025-01-13 05:54:00|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736747650000|2025-01-13 05:54:10|37.44|35.04|37.42|35.02|37.44|35.04|37.42|35.02|0
1736747660000|2025-01-13 05:54:20|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736747670000|2025-01-13 05:54:30|37.42|35.02|37.43|35.03|37.44|35.04|37.42|35.02|0
1736747680000|2025-01-13 05:54:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736747700000|2025-01-13 05:55:00|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736747710000|2025-01-13 05:55:10|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736747720000|2025-01-13 05:55:20|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736747740000|2025-01-13 05:55:40|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736747750000|2025-01-13 05:55:50|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736747760000|2025-01-13 05:56:00|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736747770000|2025-01-13 05:56:10|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736747780000|2025-01-13 05:56:20|37.46|35.06|37.5|35.1|37.5|35.1|37.45|35.05|0
1736747790000|2025-01-13 05:56:30|37.55|35.15|37.54|35.14|37.55|35.15|37.54|35.14|0
1736747800000|2025-01-13 05:56:40|37.52|35.12|37.52|35.12|37.52|35.12|37.49|35.09|0
1736747810000|2025-01-13 05:56:50|37.51|35.11|37.5|35.1|37.51|35.11|37.5|35.1|0
1736747820000|2025-01-13 05:57:00|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736747830000|2025-01-13 05:57:10|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736747840000|2025-01-13 05:57:20|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736747850000|2025-01-13 05:57:30|37.54|35.14|37.52|35.12|37.54|35.14|37.52|35.12|0
1736747860000|2025-01-13 05:57:40|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736747870000|2025-01-13 05:57:50|37.54|35.14|37.55|35.15|37.55|35.15|37.54|35.14|0
1736747880000|2025-01-13 05:58:00|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736747890000|2025-01-13 05:58:10|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736747900000|2025-01-13 05:58:20|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736747950000|2025-01-13 05:59:10|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736747960000|2025-01-13 05:59:20|37.51|35.11|37.51|35.11|37.51|35.11|37.5|35.1|0
1736747970000|2025-01-13 05:59:30|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736747980000|2025-01-13 05:59:40|37.51|35.11|37.51|35.11|37.52|35.12|37.51|35.11|0
1736747990000|2025-01-13 05:59:50|37.5|35.1|37.51|35.11|37.51|35.11|37.5|35.1|0
1736748000000|2025-01-13 06:00:00|37.52|35.12|37.5|35.1|37.52|35.12|37.5|35.1|0
1736748020000|2025-01-13 06:00:20|37.49|35.09|37.47|35.07|37.5|35.1|37.47|35.07|0
1736748030000|2025-01-13 06:00:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736748050000|2025-01-13 06:00:50|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736748060000|2025-01-13 06:01:00|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736748080000|2025-01-13 06:01:20|37.39|34.99|37.38|34.98|37.39|34.99|37.38|34.98|0
1736748090000|2025-01-13 06:01:30|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736748100000|2025-01-13 06:01:40|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736748110000|2025-01-13 06:01:50|37.38|34.98|37.39|34.99|37.4|35|37.38|34.98|0
1736748120000|2025-01-13 06:02:00|37.38|34.98|37.37|34.97|37.38|34.98|37.37|34.97|0
1736748130000|2025-01-13 06:02:10|37.36|34.96|37.37|34.97|37.37|34.97|37.36|34.96|0
1736748140000|2025-01-13 06:02:20|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736748150000|2025-01-13 06:02:30|37.35|34.95|37.38|34.98|37.38|34.98|37.35|34.95|0
1736748160000|2025-01-13 06:02:40|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736748180000|2025-01-13 06:03:00|37.37|34.97|37.36|34.96|37.37|34.97|37.36|34.96|0
1736748190000|2025-01-13 06:03:10|37.34|34.94|37.32|34.92|37.34|34.94|37.32|34.92|0
1736748210000|2025-01-13 06:03:30|37.31|34.91|37.29|34.89|37.32|34.92|37.29|34.89|0
1736748220000|2025-01-13 06:03:40|37.28|34.88|37.27|34.87|37.28|34.88|37.27|34.87|0
1736748230000|2025-01-13 06:03:50|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736748250000|2025-01-13 06:04:10|37.31|34.91|37.32|34.92|37.32|34.92|37.31|34.91|0
1736748260000|2025-01-13 06:04:20|37.31|34.91|37.31|34.91|37.31|34.91|37.31|34.91|0
1736748270000|2025-01-13 06:04:30|37.3|34.9|37.28|34.88|37.31|34.91|37.28|34.88|0
1736748290000|2025-01-13 06:04:50|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736748300000|2025-01-13 06:05:00|37.28|34.88|37.27|34.87|37.28|34.88|37.26|34.86|0
1736748310000|2025-01-13 06:05:10|37.26|34.86|37.25|34.85|37.26|34.86|37.25|34.85|0
1736748320000|2025-01-13 06:05:20|37.23|34.83|37.22|34.82|37.23|34.83|37.22|34.82|0
1736748330000|2025-01-13 06:05:30|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736748340000|2025-01-13 06:05:40|37.22|34.82|37.18|34.78|37.22|34.82|37.18|34.78|0
1736748350000|2025-01-13 06:05:50|37.19|34.79|37.2|34.8|37.2|34.8|37.18|34.78|0
1736748360000|2025-01-13 06:06:00|37.21|34.81|37.22|34.82|37.22|34.82|37.21|34.81|0
1736748380000|2025-01-13 06:06:20|37.2|34.8|37.2|34.8|37.2|34.8|37.2|34.8|0
1736748390000|2025-01-13 06:06:30|37.21|34.81|37.21|34.81|37.21|34.81|37.21|34.81|0
1736748400000|2025-01-13 06:06:40|37.22|34.82|37.2|34.8|37.22|34.82|37.2|34.8|0
1736748410000|2025-01-13 06:06:50|37.21|34.81|37.23|34.83|37.23|34.83|37.2|34.8|0
1736748420000|2025-01-13 06:07:00|37.22|34.82|37.22|34.82|37.22|34.82|37.22|34.82|0
1736748430000|2025-01-13 06:07:10|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736748440000|2025-01-13 06:07:20|37.22|34.82|37.2|34.8|37.23|34.83|37.2|34.8|0
1736748450000|2025-01-13 06:07:30|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736748470000|2025-01-13 06:07:50|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736748480000|2025-01-13 06:08:00|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736748490000|2025-01-13 06:08:10|37.24|34.84|37.25|34.85|37.25|34.85|37.24|34.84|0
1736748510000|2025-01-13 06:08:30|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736748520000|2025-01-13 06:08:40|37.25|34.85|37.28|34.88|37.28|34.88|37.25|34.85|0
1736748530000|2025-01-13 06:08:50|37.29|34.89|37.3|34.9|37.3|34.9|37.29|34.89|0
1736748540000|2025-01-13 06:09:00|37.28|34.88|37.27|34.87|37.28|34.88|37.27|34.87|0
1736748550000|2025-01-13 06:09:10|37.24|34.84|37.24|34.84|37.24|34.84|37.24|34.84|0
1736748560000|2025-01-13 06:09:20|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736748570000|2025-01-13 06:09:30|37.24|34.84|37.23|34.83|37.24|34.84|37.23|34.83|0
1736748580000|2025-01-13 06:09:40|37.24|34.84|37.27|34.87|37.27|34.87|37.23|34.83|0
1736748600000|2025-01-13 06:10:00|37.28|34.88|37.23|34.83|37.28|34.88|37.23|34.83|0
1736748630000|2025-01-13 06:10:30|37.22|34.82|37.22|34.82|37.22|34.82|37.22|34.82|0
1736748640000|2025-01-13 06:10:40|37.2|34.8|37.18|34.78|37.2|34.8|37.18|34.78|0
1736748650000|2025-01-13 06:10:50|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736748660000|2025-01-13 06:11:00|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736748670000|2025-01-13 06:11:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736748680000|2025-01-13 06:11:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736748690000|2025-01-13 06:11:30|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736748700000|2025-01-13 06:11:40|37.2|34.8|37.19|34.79|37.2|34.8|37.19|34.79|0
1736748710000|2025-01-13 06:11:50|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736748720000|2025-01-13 06:12:00|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736748730000|2025-01-13 06:12:10|37.19|34.79|37.2|34.8|37.2|34.8|37.19|34.79|0
1736748750000|2025-01-13 06:12:30|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736748760000|2025-01-13 06:12:40|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736748770000|2025-01-13 06:12:50|37.12|34.72|37.12|34.72|37.13|34.73|37.12|34.72|0
1736748780000|2025-01-13 06:13:00|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736748790000|2025-01-13 06:13:10|37.14|34.74|37.13|34.73|37.15|34.75|37.13|34.73|0
1736748800000|2025-01-13 06:13:20|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736748810000|2025-01-13 06:13:30|37.11|34.71|37.13|34.73|37.13|34.73|37.11|34.71|0
1736748820000|2025-01-13 06:13:40|37.12|34.72|37.11|34.71|37.12|34.72|37.11|34.71|0
1736748830000|2025-01-13 06:13:50|37.1|34.7|37.1|34.7|37.1|34.7|37.1|34.7|0
1736748840000|2025-01-13 06:14:00|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736748850000|2025-01-13 06:14:10|37.1|34.7|37.11|34.71|37.11|34.71|37.1|34.7|0
1736748860000|2025-01-13 06:14:20|37.13|34.73|37.11|34.71|37.13|34.73|37.11|34.71|0
1736748870000|2025-01-13 06:14:30|37.1|34.7|37.1|34.7|37.11|34.71|37.1|34.7|0
1736748890000|2025-01-13 06:14:50|37.08|34.68|37.1|34.7|37.1|34.7|37.08|34.68|0
1736748910000|2025-01-13 06:15:10|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736748920000|2025-01-13 06:15:20|37.05|34.65|37.04|34.64|37.05|34.65|37.04|34.64|0
1736748930000|2025-01-13 06:15:30|37.02|34.62|37|34.6|37.03|34.63|37|34.6|0
1736748940000|2025-01-13 06:15:40|36.97|34.57|36.97|34.57|36.97|34.57|36.96|34.56|0
1736748950000|2025-01-13 06:15:50|36.98|34.58|37|34.6|37|34.6|36.98|34.58|0
1736748960000|2025-01-13 06:16:00|37.02|34.62|37|34.6|37.02|34.62|37|34.6|0
1736748970000|2025-01-13 06:16:10|37.01|34.61|37.02|34.62|37.02|34.62|37.01|34.61|0
1736748980000|2025-01-13 06:16:20|37.01|34.61|37.02|34.62|37.02|34.62|37.01|34.61|0
1736748990000|2025-01-13 06:16:30|37.01|34.61|37.03|34.63|37.03|34.63|37.01|34.61|0
1736749000000|2025-01-13 06:16:40|37.05|34.65|37.01|34.61|37.05|34.65|37.01|34.61|0
1736749020000|2025-01-13 06:17:00|37|34.6|37|34.6|37|34.6|37|34.6|0
1736749030000|2025-01-13 06:17:10|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749040000|2025-01-13 06:17:20|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749050000|2025-01-13 06:17:30|37.02|34.62|37.02|34.62|37.03|34.63|37.02|34.62|0
1736749060000|2025-01-13 06:17:40|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749110000|2025-01-13 06:18:30|37.05|34.65|37.05|34.65|37.05|34.65|37.05|34.65|0
1736749120000|2025-01-13 06:18:40|37.04|34.64|37.05|34.65|37.05|34.65|37.04|34.64|0
1736749140000|2025-01-13 06:19:00|37.03|34.63|36.98|34.58|37.03|34.63|36.98|34.58|0
1736749150000|2025-01-13 06:19:10|36.95|34.55|36.95|34.55|36.96|34.56|36.95|34.55|0
1736749160000|2025-01-13 06:19:20|36.94|34.54|36.92|34.52|36.94|34.54|36.9|34.5|0
1736749170000|2025-01-13 06:19:30|36.91|34.51|36.88|34.48|36.91|34.51|36.88|34.48|0
1736749180000|2025-01-13 06:19:40|36.9|34.5|36.92|34.52|36.92|34.52|36.9|34.5|0
1736749190000|2025-01-13 06:19:50|36.93|34.53|36.95|34.55|36.95|34.55|36.93|34.53|0
1736749230000|2025-01-13 06:20:30|36.93|34.53|36.93|34.53|36.93|34.53|36.93|34.53|0
1736749270000|2025-01-13 06:21:10|36.92|34.52|36.93|34.53|36.93|34.53|36.92|34.52|0
1736749280000|2025-01-13 06:21:20|36.91|34.51|36.91|34.51|36.91|34.51|36.91|34.51|0
1736749290000|2025-01-13 06:21:30|36.92|34.52|36.95|34.55|36.96|34.56|36.92|34.52|0
1736749300000|2025-01-13 06:21:40|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1736749320000|2025-01-13 06:22:00|36.98|34.58|36.96|34.56|36.98|34.58|36.96|34.56|0
1736749330000|2025-01-13 06:22:10|36.98|34.58|36.97|34.57|36.98|34.58|36.97|34.57|0
1736749340000|2025-01-13 06:22:20|36.96|34.56|36.95|34.55|36.96|34.56|36.95|34.55|0
1736749360000|2025-01-13 06:22:40|36.94|34.54|36.94|34.54|36.94|34.54|36.94|34.54|0
1736749370000|2025-01-13 06:22:50|36.95|34.55|36.95|34.55|36.95|34.55|36.95|34.55|0
1736749380000|2025-01-13 06:23:00|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1736749390000|2025-01-13 06:23:10|36.98|34.58|37|34.6|37|34.6|36.98|34.58|0
1736749410000|2025-01-13 06:23:30|37.01|34.61|37.02|34.62|37.02|34.62|37|34.6|0
1736749420000|2025-01-13 06:23:40|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749430000|2025-01-13 06:23:50|37.03|34.63|37.03|34.63|37.03|34.63|37.02|34.62|0
1736749450000|2025-01-13 06:24:10|37.04|34.64|37.03|34.63|37.04|34.64|37.03|34.63|0
1736749460000|2025-01-13 06:24:20|37.02|34.62|37.02|34.62|37.02|34.62|37.02|34.62|0
1736749470000|2025-01-13 06:24:30|37.01|34.61|37|34.6|37.01|34.61|37|34.6|0
1736749480000|2025-01-13 06:24:40|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749510000|2025-01-13 06:25:10|37.03|34.63|37.04|34.64|37.04|34.64|37.03|34.63|0
1736749530000|2025-01-13 06:25:30|37.03|34.63|37.04|34.64|37.04|34.64|37.03|34.63|0
1736749540000|2025-01-13 06:25:40|37.01|34.61|37|34.6|37.01|34.61|37|34.6|0
1736749550000|2025-01-13 06:25:50|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749560000|2025-01-13 06:26:00|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1736749570000|2025-01-13 06:26:10|37|34.6|36.99|34.59|37|34.6|36.99|34.59|0
1736749580000|2025-01-13 06:26:20|37|34.6|36.99|34.59|37|34.6|36.99|34.59|0
1736749590000|2025-01-13 06:26:30|37|34.6|37|34.6|37|34.6|37|34.6|0
1736749600000|2025-01-13 06:26:40|36.99|34.59|37|34.6|37|34.6|36.99|34.59|0
1736749610000|2025-01-13 06:26:50|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749620000|2025-01-13 06:27:00|37.04|34.64|37|34.6|37.04|34.64|37|34.6|0
1736749630000|2025-01-13 06:27:10|37.01|34.61|37.02|34.62|37.02|34.62|37.01|34.61|0
1736749650000|2025-01-13 06:27:30|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749660000|2025-01-13 06:27:40|37.06|34.66|37.05|34.65|37.06|34.66|37.05|34.65|0
1736749670000|2025-01-13 06:27:50|37.06|34.66|37.04|34.64|37.06|34.66|37.04|34.64|0
1736749680000|2025-01-13 06:28:00|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749690000|2025-01-13 06:28:10|37.05|34.65|37.05|34.65|37.05|34.65|37.05|34.65|0
1736749700000|2025-01-13 06:28:20|37.04|34.64|37.04|34.64|37.04|34.64|37.04|34.64|0
1736749720000|2025-01-13 06:28:40|37.05|34.65|37.1|34.7|37.1|34.7|37.05|34.65|0
1736749730000|2025-01-13 06:28:50|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736749740000|2025-01-13 06:29:00|37.11|34.71|37.09|34.69|37.11|34.71|37.09|34.69|0
1736749750000|2025-01-13 06:29:10|37.11|34.71|37.1|34.7|37.11|34.71|37.1|34.7|0
1736749760000|2025-01-13 06:29:20|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736749790000|2025-01-13 06:29:50|37.1|34.7|37.09|34.69|37.1|34.7|37.09|34.69|0
1736749800000|2025-01-13 06:30:00|37.11|34.71|37.09|34.69|37.11|34.71|37.09|34.69|0
1736749820000|2025-01-13 06:30:20|37.08|34.68|37.04|34.64|37.08|34.68|37.04|34.64|0
1736749830000|2025-01-13 06:30:30|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749840000|2025-01-13 06:30:40|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749850000|2025-01-13 06:30:50|37|34.6|36.98|34.58|37|34.6|36.98|34.58|0
1736749860000|2025-01-13 06:31:00|36.97|34.57|36.97|34.57|36.98|34.58|36.97|34.57|0
1736749870000|2025-01-13 06:31:10|36.98|34.58|37.01|34.61|37.01|34.61|36.98|34.58|0
1736749880000|2025-01-13 06:31:20|36.99|34.59|36.99|34.59|36.99|34.59|36.99|34.59|0
1736749890000|2025-01-13 06:31:30|37|34.6|37|34.6|37.01|34.61|37|34.6|0
1736749900000|2025-01-13 06:31:40|36.99|34.59|37.01|34.61|37.01|34.61|36.99|34.59|0
1736749910000|2025-01-13 06:31:50|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749920000|2025-01-13 06:32:00|37.01|34.61|37.04|34.64|37.04|34.64|37.01|34.61|0
1736749930000|2025-01-13 06:32:10|37.06|34.66|37.06|34.66|37.06|34.66|37.06|34.66|0
1736749940000|2025-01-13 06:32:20|37.08|34.68|37.06|34.66|37.08|34.68|37.06|34.66|0
1736749970000|2025-01-13 06:32:50|37.08|34.68|37.06|34.66|37.08|34.68|37.06|34.66|0
1736749980000|2025-01-13 06:33:00|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749990000|2025-01-13 06:33:10|37.04|34.64|37.04|34.64|37.04|34.64|37.04|34.64|0
1736750000000|2025-01-13 06:33:20|37.03|34.63|37.04|34.64|37.04|34.64|37.03|34.63|0
1736750010000|2025-01-13 06:33:30|37.06|34.66|37.06|34.66|37.06|34.66|37.06|34.66|0
1736750020000|2025-01-13 06:33:40|37.05|34.65|37.05|34.65|37.05|34.65|37.05|34.65|0
1736750030000|2025-01-13 06:33:50|37.04|34.64|37.04|34.64|37.04|34.64|37.04|34.64|0
1736750040000|2025-01-13 06:34:00|37.06|34.66|37.04|34.64|37.06|34.66|37.04|34.64|0
1736750050000|2025-01-13 06:34:10|37.06|34.66|37.06|34.66|37.06|34.66|37.06|34.66|0
1736750070000|2025-01-13 06:34:30|37.08|34.68|37.08|34.68|37.08|34.68|37.08|34.68|0
1736750080000|2025-01-13 06:34:40|37.06|34.66|37.08|34.68|37.08|34.68|37.06|34.66|0
1736750090000|2025-01-13 06:34:50|37.11|34.71|37.11|34.71|37.11|34.71|37.1|34.7|0
1736750100000|2025-01-13 06:35:00|37.1|34.7|37.12|34.72|37.12|34.72|37.1|34.7|0
1736750110000|2025-01-13 06:35:10|37.09|34.69|37.06|34.66|37.09|34.69|37.06|34.66|0
1736750120000|2025-01-13 06:35:20|37.08|34.68|37.09|34.69|37.09|34.69|37.08|34.68|0
1736750130000|2025-01-13 06:35:30|37.11|34.71|37.09|34.69|37.11|34.71|37.09|34.69|0
1736750140000|2025-01-13 06:35:40|37.07|34.67|37.07|34.67|37.07|34.67|37.06|34.66|0
1736750160000|2025-01-13 06:36:00|37.09|34.69|37.09|34.69|37.09|34.69|37.09|34.69|0
1736750170000|2025-01-13 06:36:10|37.12|34.72|37.11|34.71|37.12|34.72|37.11|34.71|0
1736750180000|2025-01-13 06:36:20|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736750190000|2025-01-13 06:36:30|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736750200000|2025-01-13 06:36:40|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750220000|2025-01-13 06:37:00|37.19|34.79|37.22|34.82|37.22|34.82|37.19|34.79|0
1736750230000|2025-01-13 06:37:10|37.24|34.84|37.24|34.84|37.24|34.84|37.23|34.83|0
1736750240000|2025-01-13 06:37:20|37.25|34.85|37.26|34.86|37.26|34.86|37.25|34.85|0
1736750250000|2025-01-13 06:37:30|37.24|34.84|37.25|34.85|37.25|34.85|37.24|34.84|0
1736750260000|2025-01-13 06:37:40|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736750270000|2025-01-13 06:37:50|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736750280000|2025-01-13 06:38:00|37.26|34.86|37.24|34.84|37.26|34.86|37.24|34.84|0
1736750290000|2025-01-13 06:38:10|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736750300000|2025-01-13 06:38:20|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736750310000|2025-01-13 06:38:30|37.29|34.89|37.29|34.89|37.29|34.89|37.29|34.89|0
1736750320000|2025-01-13 06:38:40|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736750330000|2025-01-13 06:38:50|37.28|34.88|37.27|34.87|37.28|34.88|37.27|34.87|0
1736750340000|2025-01-13 06:39:00|37.29|34.89|37.29|34.89|37.29|34.89|37.29|34.89|0
1736750350000|2025-01-13 06:39:10|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736750380000|2025-01-13 06:39:40|37.29|34.89|37.26|34.86|37.29|34.89|37.26|34.86|0
1736750400000|2025-01-13 06:40:00|37.27|34.87|37.26|34.86|37.27|34.87|37.26|34.86|0
1736750410000|2025-01-13 06:40:10|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736750420000|2025-01-13 06:40:20|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736750430000|2025-01-13 06:40:30|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736750440000|2025-01-13 06:40:40|37.29|34.89|37.21|34.81|37.29|34.89|37.21|34.81|0
1736750450000|2025-01-13 06:40:50|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736750460000|2025-01-13 06:41:00|37.11|34.71|37.07|34.67|37.11|34.71|37.07|34.67|0
1736750470000|2025-01-13 06:41:10|37.09|34.69|37.07|34.67|37.09|34.69|37.07|34.67|0
1736750480000|2025-01-13 06:41:20|37.08|34.68|37.11|34.71|37.11|34.71|37.08|34.68|0
1736750510000|2025-01-13 06:41:50|37.12|34.72|37.11|34.71|37.12|34.72|37.09|34.69|0
1736750520000|2025-01-13 06:42:00|37.12|34.72|37.11|34.71|37.12|34.72|37.1|34.7|0
1736750530000|2025-01-13 06:42:10|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736750540000|2025-01-13 06:42:20|37.11|34.71|37.14|34.74|37.14|34.74|37.11|34.71|0
1736750550000|2025-01-13 06:42:30|37.12|34.72|37.12|34.72|37.13|34.73|37.12|34.72|0
1736750560000|2025-01-13 06:42:40|37.13|34.73|37.12|34.72|37.13|34.73|37.12|34.72|0
1736750580000|2025-01-13 06:43:00|37.14|34.74|37.16|34.76|37.16|34.76|37.14|34.74|0
1736750590000|2025-01-13 06:43:10|37.14|34.74|37.14|34.74|37.15|34.75|37.14|34.74|0
1736750600000|2025-01-13 06:43:20|37.13|34.73|37.19|34.79|37.19|34.79|37.13|34.73|0
1736750610000|2025-01-13 06:43:30|37.17|34.77|37.16|34.76|37.17|34.77|37.16|34.76|0
1736750630000|2025-01-13 06:43:50|37.15|34.75|37.12|34.72|37.15|34.75|37.12|34.72|0
1736750640000|2025-01-13 06:44:00|37.13|34.73|37.14|34.74|37.14|34.74|37.13|34.73|0
1736750650000|2025-01-13 06:44:10|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750660000|2025-01-13 06:44:20|37.14|34.74|37.15|34.75|37.15|34.75|37.14|34.74|0
1736750670000|2025-01-13 06:44:30|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736750680000|2025-01-13 06:44:40|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750690000|2025-01-13 06:44:50|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750710000|2025-01-13 06:45:10|37.19|34.79|37.19|34.79|37.19|34.79|37.19|34.79|0
1736750720000|2025-01-13 06:45:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750730000|2025-01-13 06:45:30|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750740000|2025-01-13 06:45:40|37.14|34.74|37.15|34.75|37.15|34.75|37.14|34.74|0
1736750760000|2025-01-13 06:46:00|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736750770000|2025-01-13 06:46:10|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750780000|2025-01-13 06:46:20|37.09|34.69|37.1|34.7|37.1|34.7|37.09|34.69|0
1736750790000|2025-01-13 06:46:30|37.06|34.66|37.09|34.69|37.09|34.69|37.06|34.66|0
1736750800000|2025-01-13 06:46:40|37.1|34.7|37.1|34.7|37.1|34.7|37.1|34.7|0
1736750830000|2025-01-13 06:47:10|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736750860000|2025-01-13 06:47:40|37.13|34.73|37.15|34.75|37.15|34.75|37.12|34.72|0
1736750870000|2025-01-13 06:47:50|37.17|34.77|37.16|34.76|37.17|34.77|37.16|34.76|0
1736750880000|2025-01-13 06:48:00|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750890000|2025-01-13 06:48:10|37.19|34.79|37.2|34.8|37.2|34.8|37.19|34.79|0
1736750900000|2025-01-13 06:48:20|37.19|34.79|37.15|34.75|37.19|34.79|37.15|34.75|0
1736750910000|2025-01-13 06:48:30|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750940000|2025-01-13 06:49:00|37.15|34.75|37.17|34.77|37.17|34.77|37.15|34.75|0
1736750950000|2025-01-13 06:49:10|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750960000|2025-01-13 06:49:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750990000|2025-01-13 06:49:50|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751000000|2025-01-13 06:50:00|37.17|34.77|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751010000|2025-01-13 06:50:10|37.17|34.77|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751020000|2025-01-13 06:50:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751030000|2025-01-13 06:50:30|37.19|34.79|37.19|34.79|37.19|34.79|37.19|34.79|0
1736751040000|2025-01-13 06:50:40|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736751050000|2025-01-13 06:50:50|37.17|34.77|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751060000|2025-01-13 06:51:00|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751070000|2025-01-13 06:51:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751080000|2025-01-13 06:51:20|37.19|34.79|37.18|34.78|37.19|34.79|37.18|34.78|0
1736751100000|2025-01-13 06:51:40|37.17|34.77|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751110000|2025-01-13 06:51:50|37.17|34.77|37.16|34.76|37.17|34.77|37.16|34.76|0
1736751120000|2025-01-13 06:52:00|37.15|34.75|37.1|34.7|37.15|34.75|37.1|34.7|0
1736751130000|2025-01-13 06:52:10|37.09|34.69|37.09|34.69|37.09|34.69|37.09|34.69|0
1736751140000|2025-01-13 06:52:20|37.12|34.72|37.14|34.74|37.14|34.74|37.12|34.72|0
1736751150000|2025-01-13 06:52:30|37.15|34.75|37.14|34.74|37.15|34.75|37.14|34.74|0
1736751160000|2025-01-13 06:52:40|37.15|34.75|37.1|34.7|37.15|34.75|37.1|34.7|0
1736751190000|2025-01-13 06:53:10|37.09|34.69|37.1|34.7|37.1|34.7|37.09|34.69|0
1736751200000|2025-01-13 06:53:20|37.12|34.72|37.14|34.74|37.14|34.74|37.12|34.72|0
1736751220000|2025-01-13 06:53:40|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736751230000|2025-01-13 06:53:50|37.12|34.72|37.1|34.7|37.12|34.72|37.1|34.7|0
1736751240000|2025-01-13 06:54:00|37.09|34.69|37.09|34.69|37.1|34.7|37.09|34.69|0
1736751250000|2025-01-13 06:54:10|37.1|34.7|37.12|34.72|37.12|34.72|37.1|34.7|0
1736751260000|2025-01-13 06:54:20|37.13|34.73|37.14|34.74|37.14|34.74|37.12|34.72|0
1736751270000|2025-01-13 06:54:30|37.13|34.73|37.14|34.74|37.14|34.74|37.12|34.72|0
1736751280000|2025-01-13 06:54:40|37.12|34.72|37.1|34.7|37.13|34.73|37.1|34.7|0
1736751300000|2025-01-13 06:55:00|37.13|34.73|37.18|34.78|37.18|34.78|37.13|34.73|0
1736751310000|2025-01-13 06:55:10|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751330000|2025-01-13 06:55:30|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751350000|2025-01-13 06:55:50|37.2|34.8|37.2|34.8|37.2|34.8|37.2|34.8|0
1736751360000|2025-01-13 06:56:00|37.18|34.78|37.2|34.8|37.22|34.82|37.18|34.78|0
1736751370000|2025-01-13 06:56:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751390000|2025-01-13 06:56:30|37.19|34.79|37.23|34.83|37.23|34.83|37.18|34.78|0
1736751400000|2025-01-13 06:56:40|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736751410000|2025-01-13 06:56:50|37.22|34.82|37.2|34.8|37.22|34.82|37.2|34.8|0
1736751420000|2025-01-13 06:57:00|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751450000|2025-01-13 06:57:30|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751460000|2025-01-13 06:57:40|37.18|34.78|37.17|34.77|37.18|34.78|37.17|34.77|0
1736751480000|2025-01-13 06:58:00|37.16|34.76|37.17|34.77|37.17|34.77|37.16|34.76|0
1736751540000|2025-01-13 06:59:00|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736751550000|2025-01-13 06:59:10|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751570000|2025-01-13 06:59:30|37.18|34.78|37.18|34.78|37.18|34.78|37.17|34.77|0
1736751590000|2025-01-13 06:59:50|37.17|34.77|37.2|34.8|37.2|34.8|37.17|34.77|0
1736751600000|2025-01-13 07:00:00|37.18|34.78|37.05|34.65|37.18|34.78|37.05|34.65|0
1736751610000|2025-01-13 07:00:10|37.08|34.68|37.08|34.68|37.1|34.7|37.08|34.68|0
1736751620000|2025-01-13 07:00:20|37.11|34.71|37.1|34.7|37.11|34.71|37.1|34.7|0
1736751630000|2025-01-13 07:00:30|37.07|34.67|37.07|34.67|37.08|34.68|37.07|34.67|0
1736751640000|2025-01-13 07:00:40|37.08|34.68|37.08|34.68|37.08|34.68|37.08|34.68|0
1736751650000|2025-01-13 07:00:50|37.1|34.7|37.12|34.72|37.12|34.72|37.1|34.7|0
1736751660000|2025-01-13 07:01:00|37.13|34.73|37.12|34.72|37.13|34.73|37.1|34.7|0
1736751670000|2025-01-13 07:01:10|37.08|34.68|37.13|34.73|37.13|34.73|37.08|34.68|0
1736751680000|2025-01-13 07:01:20|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736751690000|2025-01-13 07:01:30|37.11|34.71|37.12|34.72|37.12|34.72|37.11|34.71|0
1736751700000|2025-01-13 07:01:40|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736751710000|2025-01-13 07:01:50|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736751720000|2025-01-13 07:02:00|37.15|34.75|37.13|34.73|37.15|34.75|37.13|34.73|0
1736751730000|2025-01-13 07:02:10|37.14|34.74|37.15|34.75|37.15|34.75|37.14|34.74|0
1736751740000|2025-01-13 07:02:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751750000|2025-01-13 07:02:30|37.15|34.75|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751760000|2025-01-13 07:02:40|37.14|34.74|37.14|34.74|37.15|34.75|37.13|34.73|0
1736751770000|2025-01-13 07:02:50|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736751780000|2025-01-13 07:03:00|37.12|34.72|37.13|34.73|37.14|34.74|37.12|34.72|0
1736751790000|2025-01-13 07:03:10|37.12|34.72|37.1|34.7|37.12|34.72|37.1|34.7|0
1736751800000|2025-01-13 07:03:20|37.08|34.68|37.15|34.75|37.15|34.75|37.08|34.68|0
1736751810000|2025-01-13 07:03:30|37.17|34.77|37.18|34.78|37.18|34.78|37.17|34.77|0
1736751820000|2025-01-13 07:03:40|37.17|34.77|37.14|34.74|37.17|34.77|37.14|34.74|0
1736751830000|2025-01-13 07:03:50|37.13|34.73|37.15|34.75|37.15|34.75|37.13|34.73|0
1736751840000|2025-01-13 07:04:00|37.13|34.73|37.13|34.73|37.14|34.74|37.13|34.73|0
1736751850000|2025-01-13 07:04:10|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736751860000|2025-01-13 07:04:20|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736751870000|2025-01-13 07:04:30|37.12|34.72|37.1|34.7|37.12|34.72|37.1|34.7|0
1736751880000|2025-01-13 07:04:40|37.12|34.72|37.12|34.72|37.12|34.72|37.11|34.71|0
1736751890000|2025-01-13 07:04:50|37.13|34.73|37.14|34.74|37.15|34.75|37.13|34.73|0
1736751900000|2025-01-13 07:05:00|37.13|34.73|37.21|34.81|37.21|34.81|37.13|34.73|0
1736751910000|2025-01-13 07:05:10|37.23|34.83|37.21|34.81|37.23|34.83|37.2|34.8|0
1736751920000|2025-01-13 07:05:20|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736751930000|2025-01-13 07:05:30|37.2|34.8|37.2|34.8|37.21|34.81|37.2|34.8|0
1736751940000|2025-01-13 07:05:40|37.23|34.83|37.26|34.86|37.28|34.88|37.23|34.83|0
1736751950000|2025-01-13 07:05:50|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736751960000|2025-01-13 07:06:00|37.28|34.88|37.33|34.93|37.33|34.93|37.28|34.88|0
1736751970000|2025-01-13 07:06:10|37.31|34.91|37.32|34.92|37.32|34.92|37.3|34.9|0
1736751980000|2025-01-13 07:06:20|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736751990000|2025-01-13 07:06:30|37.28|34.88|37.31|34.91|37.31|34.91|37.28|34.88|0
1736752000000|2025-01-13 07:06:40|37.32|34.92|37.32|34.92|37.32|34.92|37.32|34.92|0
1736752010000|2025-01-13 07:06:50|37.33|34.93|37.33|34.93|37.34|34.94|37.33|34.93|0
1736752020000|2025-01-13 07:07:00|37.31|34.91|37.26|34.86|37.31|34.91|37.26|34.86|0
1736752030000|2025-01-13 07:07:10|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736752040000|2025-01-13 07:07:20|37.26|34.86|37.26|34.86|37.27|34.87|37.26|34.86|0
1736752050000|2025-01-13 07:07:30|37.25|34.85|37.26|34.86|37.26|34.86|37.25|34.85|0
1736752060000|2025-01-13 07:07:40|37.25|34.85|37.25|34.85|37.25|34.85|37.22|34.82|0
1736752070000|2025-01-13 07:07:50|37.21|34.81|37.22|34.82|37.22|34.82|37.21|34.81|0
1736752080000|2025-01-13 07:08:00|37.21|34.81|37.21|34.81|37.22|34.82|37.21|34.81|0
1736752090000|2025-01-13 07:08:10|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736752100000|2025-01-13 07:08:20|37.18|34.78|37.18|34.78|37.18|34.78|37.16|34.76|0
1736752110000|2025-01-13 07:08:30|37.2|34.8|37.2|34.8|37.2|34.8|37.2|34.8|0
1736752120000|2025-01-13 07:08:40|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736752130000|2025-01-13 07:08:50|37.19|34.79|37.16|34.76|37.19|34.79|37.16|34.76|0
1736752140000|2025-01-13 07:09:00|37.18|34.78|37.18|34.78|37.18|34.78|37.16|34.76|0
1736752150000|2025-01-13 07:09:10|37.23|34.83|37.2|34.8|37.23|34.83|37.2|34.8|0
1736752160000|2025-01-13 07:09:20|37.21|34.81|37.25|34.85|37.25|34.85|37.21|34.81|0
1736752170000|2025-01-13 07:09:30|37.23|34.83|37.25|34.85|37.25|34.85|37.23|34.83|0
1736752180000|2025-01-13 07:09:40|37.3|34.9|37.3|34.9|37.3|34.9|37.3|34.9|0
1736752190000|2025-01-13 07:09:50|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736752200000|2025-01-13 07:10:00|37.31|34.91|37.26|34.86|37.31|34.91|37.26|34.86|0
1736752210000|2025-01-13 07:10:10|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736752220000|2025-01-13 07:10:20|37.24|34.84|37.21|34.81|37.24|34.84|37.2|34.8|0
1736752230000|2025-01-13 07:10:30|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736752240000|2025-01-13 07:10:40|37.25|34.85|37.25|34.85|37.26|34.86|37.25|34.85|0
1736752250000|2025-01-13 07:10:50|37.26|34.86|37.28|34.88|37.28|34.88|37.26|34.86|0
1736752260000|2025-01-13 07:11:00|37.23|34.83|37.25|34.85|37.25|34.85|37.23|34.83|0
1736752270000|2025-01-13 07:11:10|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736752280000|2025-01-13 07:11:20|37.21|34.81|37.23|34.83|37.23|34.83|37.21|34.81|0
1736752290000|2025-01-13 07:11:30|37.22|34.82|37.18|34.78|37.22|34.82|37.18|34.78|0
1736752300000|2025-01-13 07:11:40|37.2|34.8|37.2|34.8|37.2|34.8|37.18|34.78|0
1736752310000|2025-01-13 07:11:50|37.25|34.85|37.27|34.87|37.27|34.87|37.25|34.85|0
1736752320000|2025-01-13 07:12:00|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736752330000|2025-01-13 07:12:10|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736752340000|2025-01-13 07:12:20|37.28|34.88|37.28|34.88|37.28|34.88|37.27|34.87|0
1736752350000|2025-01-13 07:12:30|37.3|34.9|37.3|34.9|37.3|34.9|37.3|34.9|0
1736752360000|2025-01-13 07:12:40|37.31|34.91|37.32|34.92|37.34|34.94|37.31|34.91|0
1736752370000|2025-01-13 07:12:50|37.33|34.93|37.31|34.91|37.33|34.93|37.3|34.9|0
1736752380000|2025-01-13 07:13:00|37.32|34.92|37.33|34.93|37.33|34.93|37.32|34.92|0
1736752390000|2025-01-13 07:13:10|37.32|34.92|37.34|34.94|37.34|34.94|37.32|34.92|0
1736752400000|2025-01-13 07:13:20|37.33|34.93|37.33|34.93|37.33|34.93|37.33|34.93|0
1736752410000|2025-01-13 07:13:30|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736752420000|2025-01-13 07:13:40|37.34|34.94|37.34|34.94|37.34|34.94|37.34|34.94|0
1736752430000|2025-01-13 07:13:50|37.29|34.89|37.29|34.89|37.29|34.89|37.29|34.89|0
1736752440000|2025-01-13 07:14:00|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736752450000|2025-01-13 07:14:10|37.32|34.92|37.33|34.93|37.33|34.93|37.32|34.92|0
1736752470000|2025-01-13 07:14:30|37.34|34.94|37.38|34.98|37.38|34.98|37.34|34.94|0
1736752480000|2025-01-13 07:14:40|37.34|34.94|37.31|34.91|37.34|34.94|37.31|34.91|0
1736752490000|2025-01-13 07:14:50|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736752500000|2025-01-13 07:15:00|37.33|34.93|37.33|34.93|37.34|34.94|37.33|34.93|0
1736752510000|2025-01-13 07:15:10|37.34|34.94|37.29|34.89|37.34|34.94|37.29|34.89|0
1736752520000|2025-01-13 07:15:20|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736752530000|2025-01-13 07:15:30|37.29|34.89|37.33|34.93|37.33|34.93|37.29|34.89|0
1736752540000|2025-01-13 07:15:40|37.34|34.94|37.34|34.94|37.34|34.94|37.33|34.93|0
1736752560000|2025-01-13 07:16:00|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736752570000|2025-01-13 07:16:10|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736752590000|2025-01-13 07:16:30|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736752600000|2025-01-13 07:16:40|37.36|34.96|37.38|34.98|37.38|34.98|37.36|34.96|0
1736752610000|2025-01-13 07:16:50|37.37|34.97|37.41|35.01|37.41|35.01|37.37|34.97|0
1736752620000|2025-01-13 07:17:00|37.39|34.99|37.39|34.99|37.4|35|37.39|34.99|0
1736752630000|2025-01-13 07:17:10|37.41|35.01|37.44|35.04|37.47|35.07|37.4|35|0
1736752640000|2025-01-13 07:17:20|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736752650000|2025-01-13 07:17:30|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736752670000|2025-01-13 07:17:50|37.4|35|37.4|35|37.43|35.03|37.39|34.99|0
1736752680000|2025-01-13 07:18:00|37.41|35.01|37.43|35.03|37.43|35.03|37.4|35|0
1736752690000|2025-01-13 07:18:10|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736752700000|2025-01-13 07:18:20|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736752710000|2025-01-13 07:18:30|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736752720000|2025-01-13 07:18:40|37.39|34.99|37.38|34.98|37.39|34.99|37.38|34.98|0
1736752730000|2025-01-13 07:18:50|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736752740000|2025-01-13 07:19:00|37.46|35.06|37.41|35.01|37.46|35.06|37.41|35.01|0
1736752750000|2025-01-13 07:19:10|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736752760000|2025-01-13 07:19:20|37.38|34.98|37.4|35|37.4|35|37.38|34.98|0
1736752770000|2025-01-13 07:19:30|37.39|34.99|37.39|34.99|37.4|35|37.38|34.98|0
1736752780000|2025-01-13 07:19:40|37.4|35|37.39|34.99|37.4|35|37.39|34.99|0
1736752790000|2025-01-13 07:19:50|37.4|35|37.39|34.99|37.4|35|37.39|34.99|0
1736752800000|2025-01-13 07:20:00|37.38|34.98|37.36|34.96|37.38|34.98|37.36|34.96|0
1736752810000|2025-01-13 07:20:10|37.38|34.98|37.33|34.93|37.39|34.99|37.33|34.93|0
1736752820000|2025-01-13 07:20:20|37.34|34.94|37.34|34.94|37.34|34.94|37.34|34.94|0
1736752830000|2025-01-13 07:20:30|37.35|34.95|37.34|34.94|37.35|34.95|37.34|34.94|0
1736752840000|2025-01-13 07:20:40|37.33|34.93|37.31|34.91|37.33|34.93|37.31|34.91|0
1736752850000|2025-01-13 07:20:50|37.32|34.92|37.34|34.94|37.34|34.94|37.32|34.92|0
1736752860000|2025-01-13 07:21:00|37.38|34.98|37.43|35.03|37.43|35.03|37.38|34.98|0
1736752870000|2025-01-13 07:21:10|37.44|35.04|37.45|35.05|37.46|35.06|37.44|35.04|0
1736752880000|2025-01-13 07:21:20|37.44|35.04|37.46|35.06|37.46|35.06|37.44|35.04|0
1736752890000|2025-01-13 07:21:30|37.48|35.08|37.48|35.08|37.48|35.08|37.46|35.06|0
1736752900000|2025-01-13 07:21:40|37.49|35.09|37.5|35.1|37.51|35.11|37.49|35.09|0
1736752910000|2025-01-13 07:21:50|37.51|35.11|37.53|35.13|37.54|35.14|37.51|35.11|0
1736752920000|2025-01-13 07:22:00|37.54|35.14|37.61|35.21|37.61|35.21|37.53|35.13|0
1736752930000|2025-01-13 07:22:10|37.63|35.23|37.59|35.19|37.63|35.23|37.59|35.19|0
1736752940000|2025-01-13 07:22:20|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736752950000|2025-01-13 07:22:30|37.55|35.15|37.56|35.16|37.56|35.16|37.55|35.15|0
1736752960000|2025-01-13 07:22:40|37.54|35.14|37.56|35.16|37.56|35.16|37.54|35.14|0
1736752970000|2025-01-13 07:22:50|37.54|35.14|37.53|35.13|37.54|35.14|37.53|35.13|0
1736752980000|2025-01-13 07:23:00|37.52|35.12|37.56|35.16|37.56|35.16|37.52|35.12|0
1736752990000|2025-01-13 07:23:10|37.54|35.14|37.52|35.12|37.54|35.14|37.51|35.11|0
1736753000000|2025-01-13 07:23:20|37.51|35.11|37.5|35.1|37.51|35.11|37.5|35.1|0
1736753010000|2025-01-13 07:23:30|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736753020000|2025-01-13 07:23:40|37.44|35.04|37.42|35.02|37.44|35.04|37.42|35.02|0
1736753030000|2025-01-13 07:23:50|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736753040000|2025-01-13 07:24:00|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736753050000|2025-01-13 07:24:10|37.46|35.06|37.38|34.98|37.46|35.06|37.38|34.98|0
1736753060000|2025-01-13 07:24:20|37.37|34.97|37.37|34.97|37.37|34.97|37.36|34.96|0
1736753080000|2025-01-13 07:24:40|37.39|34.99|37.38|34.98|37.39|34.99|37.38|34.98|0
1736753090000|2025-01-13 07:24:50|37.36|34.96|37.33|34.93|37.36|34.96|37.33|34.93|0
1736753100000|2025-01-13 07:25:00|37.32|34.92|37.31|34.91|37.32|34.92|37.31|34.91|0
1736753110000|2025-01-13 07:25:10|37.27|34.87|37.3|34.9|37.31|34.91|37.27|34.87|0
1736753120000|2025-01-13 07:25:20|37.31|34.91|37.33|34.93|37.33|34.93|37.31|34.91|0
1736753130000|2025-01-13 07:25:30|37.34|34.94|37.33|34.93|37.34|34.94|37.32|34.92|0
1736753140000|2025-01-13 07:25:40|37.34|34.94|37.37|34.97|37.37|34.97|37.34|34.94|0
1736753150000|2025-01-13 07:25:50|37.4|35|37.44|35.04|37.44|35.04|37.4|35|0
1736753160000|2025-01-13 07:26:00|37.43|35.03|37.42|35.02|37.43|35.03|37.41|35.01|0
1736753170000|2025-01-13 07:26:10|37.44|35.04|37.46|35.06|37.46|35.06|37.44|35.04|0
1736753180000|2025-01-13 07:26:20|37.45|35.05|37.42|35.02|37.45|35.05|37.42|35.02|0
1736753190000|2025-01-13 07:26:30|37.43|35.03|37.47|35.07|37.47|35.07|37.43|35.03|0
1736753200000|2025-01-13 07:26:40|37.44|35.04|37.45|35.05|37.46|35.06|37.44|35.04|0
1736753210000|2025-01-13 07:26:50|37.44|35.04|37.42|35.02|37.44|35.04|37.42|35.02|0
1736753220000|2025-01-13 07:27:00|37.46|35.06|37.45|35.05|37.46|35.06|37.45|35.05|0
1736753230000|2025-01-13 07:27:10|37.47|35.07|37.46|35.06|37.47|35.07|37.46|35.06|0
1736753240000|2025-01-13 07:27:20|37.44|35.04|37.46|35.06|37.46|35.06|37.41|35.01|0
1736753260000|2025-01-13 07:27:40|37.48|35.08|37.49|35.09|37.49|35.09|37.48|35.08|0
1736753270000|2025-01-13 07:27:50|37.47|35.07|37.44|35.04|37.47|35.07|37.44|35.04|0
1736753280000|2025-01-13 07:28:00|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736753290000|2025-01-13 07:28:10|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736753300000|2025-01-13 07:28:20|37.48|35.08|37.49|35.09|37.49|35.09|37.47|35.07|0
1736753320000|2025-01-13 07:28:40|37.47|35.07|37.46|35.06|37.47|35.07|37.46|35.06|0
1736753330000|2025-01-13 07:28:50|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736753340000|2025-01-13 07:29:00|37.39|34.99|37.43|35.03|37.43|35.03|37.37|34.97|0
1736753350000|2025-01-13 07:29:10|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736753360000|2025-01-13 07:29:20|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736753380000|2025-01-13 07:29:40|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736753390000|2025-01-13 07:29:50|37.4|35|37.39|34.99|37.4|35|37.39|34.99|0
1736753400000|2025-01-13 07:30:00|37.41|35.01|37.41|35.01|37.42|35.02|37.39|34.99|0
1736753410000|2025-01-13 07:30:10|37.39|34.99|37.37|34.97|37.39|34.99|37.37|34.97|0
1736753420000|2025-01-13 07:30:20|37.39|34.99|37.41|35.01|37.41|35.01|37.38|34.98|0
1736753440000|2025-01-13 07:30:40|37.42|35.02|37.42|35.02|37.42|35.02|37.41|35.01|0
1736753450000|2025-01-13 07:30:50|37.41|35.01|37.39|34.99|37.41|35.01|37.39|34.99|0
1736753460000|2025-01-13 07:31:00|37.4|35|37.53|35.13|37.53|35.13|37.4|35|0
1736753470000|2025-01-13 07:31:10|37.52|35.12|37.52|35.12|37.52|35.12|37.51|35.11|0
1736753480000|2025-01-13 07:31:20|37.54|35.14|37.51|35.11|37.54|35.14|37.49|35.09|0
1736753490000|2025-01-13 07:31:30|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736753510000|2025-01-13 07:31:50|37.51|35.11|37.49|35.09|37.51|35.11|37.49|35.09|0
1736753520000|2025-01-13 07:32:00|37.51|35.11|37.51|35.11|37.51|35.11|37.5|35.1|0
1736753530000|2025-01-13 07:32:10|37.49|35.09|37.44|35.04|37.49|35.09|37.44|35.04|0
1736753540000|2025-01-13 07:32:20|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736753550000|2025-01-13 07:32:30|37.42|35.02|37.39|34.99|37.42|35.02|37.39|34.99|0
1736753570000|2025-01-13 07:32:50|37.48|35.08|37.46|35.06|37.48|35.08|37.46|35.06|0
1736753580000|2025-01-13 07:33:00|37.47|35.07|37.45|35.05|37.47|35.07|37.45|35.05|0
1736753590000|2025-01-13 07:33:10|37.47|35.07|37.5|35.1|37.5|35.1|37.46|35.06|0
1736753600000|2025-01-13 07:33:20|37.47|35.07|37.49|35.09|37.49|35.09|37.47|35.07|0
1736753610000|2025-01-13 07:33:30|37.48|35.08|37.45|35.05|37.48|35.08|37.45|35.05|0
1736753620000|2025-01-13 07:33:40|37.46|35.06|37.5|35.1|37.5|35.1|37.46|35.06|0
1736753630000|2025-01-13 07:33:50|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736753640000|2025-01-13 07:34:00|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736753650000|2025-01-13 07:34:10|37.45|35.05|37.44|35.04|37.47|35.07|37.44|35.04|0
1736753660000|2025-01-13 07:34:20|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736753670000|2025-01-13 07:34:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736753680000|2025-01-13 07:34:40|37.41|35.01|37.4|35|37.41|35.01|37.4|35|0
1736753690000|2025-01-13 07:34:50|37.44|35.04|37.39|34.99|37.44|35.04|37.39|34.99|0
1736753700000|2025-01-13 07:35:00|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736753710000|2025-01-13 07:35:10|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736753720000|2025-01-13 07:35:20|37.4|35|37.4|35|37.4|35|37.4|35|0
1736753730000|2025-01-13 07:35:30|37.41|35.01|37.46|35.06|37.46|35.06|37.4|35|0
1736753740000|2025-01-13 07:35:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736753750000|2025-01-13 07:35:50|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736753760000|2025-01-13 07:36:00|37.43|35.03|37.41|35.01|37.43|35.03|37.41|35.01|0
1736753770000|2025-01-13 07:36:10|37.4|35|37.44|35.04|37.44|35.04|37.4|35|0
1736753780000|2025-01-13 07:36:20|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736753790000|2025-01-13 07:36:30|37.42|35.02|37.42|35.02|37.42|35.02|37.4|35|0
1736753800000|2025-01-13 07:36:40|37.43|35.03|37.4|35|37.43|35.03|37.4|35|0
1736753810000|2025-01-13 07:36:50|37.39|34.99|37.42|35.02|37.42|35.02|37.39|34.99|0
1736753820000|2025-01-13 07:37:00|37.39|34.99|37.34|34.94|37.39|34.99|37.34|34.94|0
1736753830000|2025-01-13 07:37:10|37.33|34.93|37.32|34.92|37.33|34.93|37.32|34.92|0
1736753840000|2025-01-13 07:37:20|37.29|34.89|37.29|34.89|37.29|34.89|37.28|34.88|0
1736753850000|2025-01-13 07:37:30|37.3|34.9|37.34|34.94|37.34|34.94|37.3|34.9|0
1736753860000|2025-01-13 07:37:40|37.35|34.95|37.35|34.95|37.35|34.95|37.35|34.95|0
1736753870000|2025-01-13 07:37:50|37.37|34.97|37.37|34.97|37.37|34.97|37.37|34.97|0
1736753880000|2025-01-13 07:38:00|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736753890000|2025-01-13 07:38:10|37.39|34.99|37.37|34.97|37.39|34.99|37.36|34.96|0
1736753900000|2025-01-13 07:38:20|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736753920000|2025-01-13 07:38:40|37.4|35|37.4|35|37.4|35|37.4|35|0
1736753930000|2025-01-13 07:38:50|37.39|34.99|37.36|34.96|37.39|34.99|37.36|34.96|0
1736753940000|2025-01-13 07:39:00|37.39|34.99|37.39|34.99|37.4|35|37.39|34.99|0
1736753950000|2025-01-13 07:39:10|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736753970000|2025-01-13 07:39:30|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736753980000|2025-01-13 07:39:40|37.42|35.02|37.48|35.08|37.48|35.08|37.42|35.02|0
1736753990000|2025-01-13 07:39:50|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736754000000|2025-01-13 07:40:00|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736754010000|2025-01-13 07:40:10|37.46|35.06|37.45|35.05|37.46|35.06|37.45|35.05|0
1736754020000|2025-01-13 07:40:20|37.44|35.04|37.47|35.07|37.47|35.07|37.44|35.04|0
1736754030000|2025-01-13 07:40:30|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736754040000|2025-01-13 07:40:40|37.47|35.07|37.51|35.11|37.51|35.11|37.47|35.07|0
1736754050000|2025-01-13 07:40:50|37.52|35.12|37.5|35.1|37.52|35.12|37.5|35.1|0
1736754060000|2025-01-13 07:41:00|37.52|35.12|37.5|35.1|37.52|35.12|37.49|35.09|0
1736754070000|2025-01-13 07:41:10|37.53|35.13|37.54|35.14|37.54|35.14|37.53|35.13|0
1736754080000|2025-01-13 07:41:20|37.52|35.12|37.55|35.15|37.55|35.15|37.52|35.12|0
1736754090000|2025-01-13 07:41:30|37.54|35.14|37.5|35.1|37.55|35.15|37.5|35.1|0
1736754100000|2025-01-13 07:41:40|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736754110000|2025-01-13 07:41:50|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736754120000|2025-01-13 07:42:00|37.42|35.02|37.4|35|37.42|35.02|37.4|35|0
1736754130000|2025-01-13 07:42:10|37.41|35.01|37.44|35.04|37.44|35.04|37.41|35.01|0
1736754140000|2025-01-13 07:42:20|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736754150000|2025-01-13 07:42:30|37.41|35.01|37.41|35.01|37.42|35.02|37.41|35.01|0
1736754160000|2025-01-13 07:42:40|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736754180000|2025-01-13 07:43:00|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736754190000|2025-01-13 07:43:10|37.44|35.04|37.44|35.04|37.44|35.04|37.42|35.02|0
1736754200000|2025-01-13 07:43:20|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736754210000|2025-01-13 07:43:30|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736754220000|2025-01-13 07:43:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736754230000|2025-01-13 07:43:50|37.4|35|37.38|34.98|37.4|35|37.38|34.98|0
1736754240000|2025-01-13 07:44:00|37.37|34.97|37.35|34.95|37.37|34.97|37.33|34.93|0
1736754250000|2025-01-13 07:44:10|37.37|34.97|37.37|34.97|37.37|34.97|37.37|34.97|0
1736754270000|2025-01-13 07:44:30|37.36|34.96|37.35|34.95|37.36|34.96|37.35|34.95|0
1736754280000|2025-01-13 07:44:40|37.33|34.93|37.37|34.97|37.37|34.97|37.33|34.93|0
1736754290000|2025-01-13 07:44:50|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736754300000|2025-01-13 07:45:00|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736754310000|2025-01-13 07:45:10|37.37|34.97|37.35|34.95|37.37|34.97|37.34|34.94|0
1736754320000|2025-01-13 07:45:20|37.36|34.96|37.37|34.97|37.37|34.97|37.36|34.96|0
1736754330000|2025-01-13 07:45:30|37.35|34.95|37.35|34.95|37.37|34.97|37.35|34.95|0
1736754360000|2025-01-13 07:46:00|37.32|34.92|37.35|34.95|37.35|34.95|37.3|34.9|0
1736754370000|2025-01-13 07:46:10|37.37|34.97|37.4|35|37.4|35|37.37|34.97|0
1736754380000|2025-01-13 07:46:20|37.39|34.99|37.42|35.02|37.42|35.02|37.39|34.99|0
1736754390000|2025-01-13 07:46:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736754400000|2025-01-13 07:46:40|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736754410000|2025-01-13 07:46:50|37.47|35.07|37.46|35.06|37.47|35.07|37.46|35.06|0
1736754420000|2025-01-13 07:47:00|37.47|35.07|37.48|35.08|37.48|35.08|37.46|35.06|0
1736754440000|2025-01-13 07:47:20|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736754450000|2025-01-13 07:47:30|37.4|35|37.42|35.02|37.42|35.02|37.4|35|0
1736754470000|2025-01-13 07:47:50|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736754480000|2025-01-13 07:48:00|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736754490000|2025-01-13 07:48:10|37.38|34.98|37.42|35.02|37.42|35.02|37.37|34.97|0
1736754500000|2025-01-13 07:48:20|37.4|35|37.4|35|37.4|35|37.4|35|0
1736754510000|2025-01-13 07:48:30|37.38|34.98|37.4|35|37.4|35|37.38|34.98|0
1736754520000|2025-01-13 07:48:40|37.43|35.03|37.42|35.02|37.43|35.03|37.42|35.02|0
1736754530000|2025-01-13 07:48:50|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736754540000|2025-01-13 07:49:00|37.44|35.04|37.45|35.05|37.45|35.05|37.43|35.03|0
1736754560000|2025-01-13 07:49:20|37.43|35.03|37.38|34.98|37.43|35.03|37.38|34.98|0
1736754570000|2025-01-13 07:49:30|37.39|34.99|37.38|34.98|37.4|35|37.38|34.98|0
1736754580000|2025-01-13 07:49:40|37.4|35|37.4|35|37.42|35.02|37.4|35|0
1736754590000|2025-01-13 07:49:50|37.37|34.97|37.35|34.95|37.37|34.97|37.35|34.95|0
1736754600000|2025-01-13 07:50:00|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736754610000|2025-01-13 07:50:10|37.37|34.97|37.35|34.95|37.37|34.97|37.35|34.95|0
1736754620000|2025-01-13 07:50:20|37.38|34.98|37.4|35|37.4|35|37.38|34.98|0
1736754630000|2025-01-13 07:50:30|37.42|35.02|37.39|34.99|37.42|35.02|37.39|34.99|0
1736754640000|2025-01-13 07:50:40|37.38|34.98|37.34|34.94|37.38|34.98|37.34|34.94|0
1736754650000|2025-01-13 07:50:50|37.35|34.95|37.37|34.97|37.37|34.97|37.35|34.95|0
1736754670000|2025-01-13 07:51:10|37.4|35|37.33|34.93|37.4|35|37.33|34.93|0
1736754680000|2025-01-13 07:51:20|37.35|34.95|37.36|34.96|37.37|34.97|37.35|34.95|0
1736754690000|2025-01-13 07:51:30|37.35|34.95|37.33|34.93|37.35|34.95|37.33|34.93|0
1736754700000|2025-01-13 07:51:40|37.34|34.94|37.3|34.9|37.34|34.94|37.3|34.9|0
1736754710000|2025-01-13 07:51:50|37.31|34.91|37.23|34.83|37.31|34.91|37.2|34.8|0
1736754720000|2025-01-13 07:52:00|37.24|34.84|37.22|34.82|37.24|34.84|37.22|34.82|0
1736754730000|2025-01-13 07:52:10|37.21|34.81|37.18|34.78|37.21|34.81|37.18|34.78|0
1736754740000|2025-01-13 07:52:20|37.19|34.79|37.22|34.82|37.22|34.82|37.19|34.79|0
1736754750000|2025-01-13 07:52:30|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736754760000|2025-01-13 07:52:40|37.2|34.8|37.19|34.79|37.2|34.8|37.19|34.79|0
1736754770000|2025-01-13 07:52:50|37.18|34.78|37.19|34.79|37.19|34.79|37.18|34.78|0
1736754780000|2025-01-13 07:53:00|37.2|34.8|37.22|34.82|37.22|34.82|37.2|34.8|0
1736754790000|2025-01-13 07:53:10|37.24|34.84|37.25|34.85|37.27|34.87|37.24|34.84|0
1736754800000|2025-01-13 07:53:20|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736754810000|2025-01-13 07:53:30|37.25|34.85|37.26|34.86|37.26|34.86|37.25|34.85|0
1736754820000|2025-01-13 07:53:40|37.27|34.87|37.24|34.84|37.27|34.87|37.24|34.84|0
1736754830000|2025-01-13 07:53:50|37.27|34.87|37.28|34.88|37.29|34.89|37.27|34.87|0
1736754840000|2025-01-13 07:54:00|37.3|34.9|37.33|34.93|37.33|34.93|37.3|34.9|0
1736754850000|2025-01-13 07:54:10|37.32|34.92|37.32|34.92|37.32|34.92|37.32|34.92|0
1736754860000|2025-01-13 07:54:20|37.33|34.93|37.36|34.96|37.36|34.96|37.33|34.93|0
1736754870000|2025-01-13 07:54:30|37.35|34.95|37.35|34.95|37.36|34.96|37.35|34.95|0
1736754880000|2025-01-13 07:54:40|37.33|34.93|37.33|34.93|37.33|34.93|37.33|34.93|0
1736754890000|2025-01-13 07:54:50|37.31|34.91|37.3|34.9|37.31|34.91|37.3|34.9|0
1736754900000|2025-01-13 07:55:00|37.31|34.91|37.32|34.92|37.32|34.92|37.31|34.91|0
1736754910000|2025-01-13 07:55:10|37.35|34.95|37.36|34.96|37.36|34.96|37.35|34.95|0
1736754920000|2025-01-13 07:55:20|37.35|34.95|37.35|34.95|37.35|34.95|37.35|34.95|0
1736754930000|2025-01-13 07:55:30|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736754940000|2025-01-13 07:55:40|37.35|34.95|37.32|34.92|37.36|34.96|37.32|34.92|0
1736754960000|2025-01-13 07:56:00|37.33|34.93|37.34|34.94|37.34|34.94|37.33|34.93|0
1736754970000|2025-01-13 07:56:10|37.33|34.93|37.33|34.93|37.35|34.95|37.33|34.93|0
1736754980000|2025-01-13 07:56:20|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736754990000|2025-01-13 07:56:30|37.38|34.98|37.38|34.98|37.39|34.99|37.38|34.98|0
1736755000000|2025-01-13 07:56:40|37.4|35|37.41|35.01|37.41|35.01|37.4|35|0
1736755010000|2025-01-13 07:56:50|37.42|35.02|37.48|35.08|37.48|35.08|37.42|35.02|0
1736755020000|2025-01-13 07:57:00|37.5|35.1|37.48|35.08|37.5|35.1|37.47|35.07|0
1736755030000|2025-01-13 07:57:10|37.46|35.06|37.48|35.08|37.51|35.11|37.46|35.06|0
1736755040000|2025-01-13 07:57:20|37.51|35.11|37.5|35.1|37.51|35.11|37.5|35.1|0
1736755050000|2025-01-13 07:57:30|37.51|35.11|37.44|35.04|37.51|35.11|37.44|35.04|0
1736755060000|2025-01-13 07:57:40|37.45|35.05|37.44|35.04|37.45|35.05|37.43|35.03|0
1736755070000|2025-01-13 07:57:50|37.46|35.06|37.46|35.06|37.48|35.08|37.46|35.06|0
1736755080000|2025-01-13 07:58:00|37.48|35.08|37.46|35.06|37.48|35.08|37.46|35.06|0
1736755090000|2025-01-13 07:58:10|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736755100000|2025-01-13 07:58:20|37.48|35.08|37.51|35.11|37.51|35.11|37.48|35.08|0
1736755110000|2025-01-13 07:58:30|37.52|35.12|37.53|35.13|37.53|35.13|37.51|35.11|0
1736755120000|2025-01-13 07:58:40|37.51|35.11|37.58|35.18|37.58|35.18|37.51|35.11|0
1736755130000|2025-01-13 07:58:50|37.64|35.24|37.6|35.2|37.65|35.25|37.58|35.18|0
1736755140000|2025-01-13 07:59:00|37.61|35.21|37.58|35.18|37.61|35.21|37.58|35.18|0
1736755150000|2025-01-13 07:59:10|37.59|35.19|37.58|35.18|37.59|35.19|37.57|35.17|0
1736755160000|2025-01-13 07:59:20|37.61|35.21|37.59|35.19|37.61|35.21|37.56|35.16|0
1736755170000|2025-01-13 07:59:30|37.56|35.16|37.5|35.1|37.56|35.16|37.5|35.1|0
1736755180000|2025-01-13 07:59:40|37.48|35.08|37.45|35.05|37.48|35.08|37.45|35.05|0
1736755190000|2025-01-13 07:59:50|37.46|35.06|37.43|35.03|37.49|35.09|37.43|35.03|0
1736755200000|2025-01-13 08:00:00|37.41|35.01|37.38|34.98|37.59|35.19|37.38|34.98|0
1736755210000|2025-01-13 08:00:10|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736755220000|2025-01-13 08:00:20|37.28|34.88|37.34|34.94|37.34|34.94|37.28|34.88|0
1736755230000|2025-01-13 08:00:30|37.32|34.92|37.3|34.9|37.32|34.92|37.28|34.88|0
1736755240000|2025-01-13 08:00:40|37.29|34.89|37.3|34.9|37.3|34.9|37.29|34.89|0
1736755250000|2025-01-13 08:00:50|37.28|34.88|37.32|34.92|37.32|34.92|37.28|34.88|0
1736755260000|2025-01-13 08:01:00|37.3|34.9|37.35|34.95|37.35|34.95|37.3|34.9|0
1736755270000|2025-01-13 08:01:10|37.34|34.94|37.31|34.91|37.34|34.94|37.31|34.91|0
1736755280000|2025-01-13 08:01:20|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736755290000|2025-01-13 08:01:30|37.32|34.92|37.3|34.9|37.32|34.92|37.3|34.9|0
1736755300000|2025-01-13 08:01:40|37.27|34.87|37.2|34.8|37.27|34.87|37.2|34.8|0
1736755310000|2025-01-13 08:01:50|37.23|34.83|37.23|34.83|37.23|34.83|37.22|34.82|0
1736755320000|2025-01-13 08:02:00|37.25|34.85|37.3|34.9|37.31|34.91|37.25|34.85|0
1736755330000|2025-01-13 08:02:10|37.29|34.89|37.29|34.89|37.29|34.89|37.28|34.88|0
1736755340000|2025-01-13 08:02:20|37.3|34.9|37.34|34.94|37.35|34.95|37.3|34.9|0
1736755350000|2025-01-13 08:02:30|37.33|34.93|37.31|34.91|37.33|34.93|37.31|34.91|0
1736755360000|2025-01-13 08:02:40|37.3|34.9|37.3|34.9|37.32|34.92|37.3|34.9|0
1736755370000|2025-01-13 08:02:50|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736755380000|2025-01-13 08:03:00|37.27|34.87|37.26|34.86|37.27|34.87|37.25|34.85|0
1736755390000|2025-01-13 08:03:10|37.28|34.88|37.26|34.86|37.28|34.88|37.25|34.85|0
1736755400000|2025-01-13 08:03:20|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736755410000|2025-01-13 08:03:30|37.28|34.88|37.32|34.92|37.32|34.92|37.28|34.88|0
1736755420000|2025-01-13 08:03:40|37.35|34.95|37.37|34.97|37.37|34.97|37.35|34.95|0
1736755430000|2025-01-13 08:03:50|37.36|34.96|37.29|34.89|37.36|34.96|37.29|34.89|0
1736755440000|2025-01-13 08:04:00|37.3|34.9|37.28|34.88|37.3|34.9|37.28|34.88|0
1736755450000|2025-01-13 08:04:10|37.25|34.85|37.23|34.83|37.25|34.85|37.2|34.8|0
1736755460000|2025-01-13 08:04:20|37.2|34.8|37.21|34.81|37.22|34.82|37.2|34.8|0
1736755470000|2025-01-13 08:04:30|37.2|34.8|37.2|34.8|37.24|34.84|37.2|34.8|0
1736755480000|2025-01-13 08:04:40|37.23|34.83|37.24|34.84|37.24|34.84|37.23|34.83|0
1736755490000|2025-01-13 08:04:50|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736755500000|2025-01-13 08:05:00|37.24|34.84|37.21|34.81|37.24|34.84|37.21|34.81|0
1736755510000|2025-01-13 08:05:10|37.2|34.8|37.2|34.8|37.2|34.8|37.16|34.76|0
1736755520000|2025-01-13 08:05:20|37.17|34.77|37.18|34.78|37.2|34.8|37.17|34.77|0
1736755530000|2025-01-13 08:05:30|37.2|34.8|37.15|34.75|37.2|34.8|37.15|34.75|0
1736755540000|2025-01-13 08:05:40|37.18|34.78|37.17|34.77|37.2|34.8|37.17|34.77|0
1736755550000|2025-01-13 08:05:50|37.16|34.76|37.16|34.76|37.17|34.77|37.16|34.76|0
1736755560000|2025-01-13 08:06:00|37.15|34.75|37.18|34.78|37.18|34.78|37.13|34.73|0
1736755570000|2025-01-13 08:06:10|37.16|34.76|37.13|34.73|37.16|34.76|37.13|34.73|0
1736755580000|2025-01-13 08:06:20|37.1|34.7|37.11|34.71|37.11|34.71|37.1|34.7|0
1736755590000|2025-01-13 08:06:30|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736755600000|2025-01-13 08:06:40|37.12|34.72|37.11|34.71|37.12|34.72|37.11|34.71|0
1736755610000|2025-01-13 08:06:50|37.12|34.72|37.11|34.71|37.12|34.72|37.11|34.71|0
1736755620000|2025-01-13 08:07:00|37.13|34.73|37.15|34.75|37.19|34.79|37.13|34.73|0
1736755630000|2025-01-13 08:07:10|37.1|34.7|37.1|34.7|37.1|34.7|37.1|34.7|0
1736755640000|2025-01-13 08:07:20|37.11|34.71|37.06|34.66|37.11|34.71|37.06|34.66|0
1736755650000|2025-01-13 08:07:30|37.01|34.61|37.01|34.61|37.01|34.61|37|34.6|0
1736755660000|2025-01-13 08:07:40|37.03|34.63|37.03|34.63|37.05|34.65|37.03|34.63|0
1736755670000|2025-01-13 08:07:50|37.04|34.64|37.1|34.7|37.11|34.71|37.04|34.64|0
1736755680000|2025-01-13 08:08:00|37.05|34.65|37.09|34.69|37.09|34.69|37.05|34.65|0
1736755690000|2025-01-13 08:08:10|37.08|34.68|37.1|34.7|37.1|34.7|37.08|34.68|0
1736755700000|2025-01-13 08:08:20|37.12|34.72|37.13|34.73|37.13|34.73|37.08|34.68|0
1736755710000|2025-01-13 08:08:30|37.17|34.77|37.11|34.71|37.17|34.77|37.11|34.71|0
1736755720000|2025-01-13 08:08:40|37.1|34.7|37.11|34.71|37.11|34.71|37.09|34.69|0
1736755730000|2025-01-13 08:08:50|37.12|34.72|37.1|34.7|37.13|34.73|37.1|34.7|0
1736755740000|2025-01-13 08:09:00|37.13|34.73|37.14|34.74|37.14|34.74|37.09|34.69|0
1736755750000|2025-01-13 08:09:10|37.13|34.73|37.13|34.73|37.14|34.74|37.12|34.72|0
1736755760000|2025-01-13 08:09:20|37.1|34.7|37.11|34.71|37.11|34.71|37.1|34.7|0
1736755770000|2025-01-13 08:09:30|37.13|34.73|37.12|34.72|37.15|34.75|37.12|34.72|0
1736755780000|2025-01-13 08:09:40|37.13|34.73|37.23|34.83|37.23|34.83|37.13|34.73|0
1736755790000|2025-01-13 08:09:50|37.2|34.8|37.18|34.78|37.2|34.8|37.18|34.78|0
1736755800000|2025-01-13 08:10:00|37.19|34.79|37.23|34.83|37.23|34.83|37.19|34.79|0
1736755810000|2025-01-13 08:10:10|37.3|34.9|37.24|34.84|37.3|34.9|37.24|34.84|0
1736755820000|2025-01-13 08:10:20|37.25|34.85|37.26|34.86|37.28|34.88|37.25|34.85|0
1736755830000|2025-01-13 08:10:30|37.24|34.84|37.28|34.88|37.28|34.88|37.24|34.84|0
1736755840000|2025-01-13 08:10:40|37.26|34.86|37.25|34.85|37.26|34.86|37.24|34.84|0
1736755850000|2025-01-13 08:10:50|37.2|34.8|37.2|34.8|37.2|34.8|37.2|34.8|0
1736755860000|2025-01-13 08:11:00|37.19|34.79|37.21|34.81|37.24|34.84|37.19|34.79|0
1736755870000|2025-01-13 08:11:10|37.2|34.8|37.17|34.77|37.2|34.8|37.17|34.77|0
1736755880000|2025-01-13 08:11:20|37.14|34.74|37.15|34.75|37.16|34.76|37.14|34.74|0
1736755890000|2025-01-13 08:11:30|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736755900000|2025-01-13 08:11:40|37.16|34.76|37.23|34.83|37.23|34.83|37.16|34.76|0
1736755910000|2025-01-13 08:11:50|37.24|34.84|37.29|34.89|37.31|34.91|37.24|34.84|0
1736755920000|2025-01-13 08:12:00|37.28|34.88|37.26|34.86|37.3|34.9|37.26|34.86|0
1736755930000|2025-01-13 08:12:10|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736755940000|2025-01-13 08:12:20|37.22|34.82|37.26|34.86|37.26|34.86|37.22|34.82|0
1736755950000|2025-01-13 08:12:30|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736755960000|2025-01-13 08:12:40|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736755970000|2025-01-13 08:12:50|37.28|34.88|37.24|34.84|37.28|34.88|37.24|34.84|0
1736755980000|2025-01-13 08:13:00|37.28|34.88|37.36|34.96|37.36|34.96|37.26|34.86|0
1736755990000|2025-01-13 08:13:10|37.38|34.98|37.34|34.94|37.38|34.98|37.34|34.94|0
1736756000000|2025-01-13 08:13:20|37.36|34.96|37.37|34.97|37.38|34.98|37.36|34.96|0
1736756010000|2025-01-13 08:13:30|37.41|35.01|37.41|35.01|37.42|35.02|37.41|35.01|0
1736756020000|2025-01-13 08:13:40|37.4|35|37.36|34.96|37.4|35|37.36|34.96|0
1736756030000|2025-01-13 08:13:50|37.37|34.97|37.31|34.91|37.38|34.98|37.31|34.91|0
1736756040000|2025-01-13 08:14:00|37.33|34.93|37.36|34.96|37.36|34.96|37.33|34.93|0
1736756050000|2025-01-13 08:14:10|37.35|34.95|37.41|35.01|37.41|35.01|37.35|34.95|0
1736756060000|2025-01-13 08:14:20|37.36|34.96|37.36|34.96|37.36|34.96|37.35|34.95|0
1736756070000|2025-01-13 08:14:30|37.31|34.91|37.35|34.95|37.36|34.96|37.31|34.91|0
1736756080000|2025-01-13 08:14:40|37.34|34.94|37.34|34.94|37.34|34.94|37.33|34.93|0
1736756090000|2025-01-13 08:14:50|37.33|34.93|37.28|34.88|37.33|34.93|37.28|34.88|0
1736756100000|2025-01-13 08:15:00|37.26|34.86|37.28|34.88|37.3|34.9|37.26|34.86|0
1736756110000|2025-01-13 08:15:10|37.26|34.86|37.21|34.81|37.26|34.86|37.21|34.81|0
1736756120000|2025-01-13 08:15:20|37.23|34.83|37.22|34.82|37.23|34.83|37.21|34.81|0
1736756130000|2025-01-13 08:15:30|37.23|34.83|37.34|34.94|37.34|34.94|37.23|34.83|0
1736756140000|2025-01-13 08:15:40|37.32|34.92|37.34|34.94|37.34|34.94|37.32|34.92|0
1736756150000|2025-01-13 08:15:50|37.32|34.92|37.24|34.84|37.32|34.92|37.22|34.82|0
1736756160000|2025-01-13 08:16:00|37.21|34.81|37.18|34.78|37.21|34.81|37.16|34.76|0
1736756170000|2025-01-13 08:16:10|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736756180000|2025-01-13 08:16:20|37.24|34.84|37.24|34.84|37.24|34.84|37.24|34.84|0
1736756190000|2025-01-13 08:16:30|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736756200000|2025-01-13 08:16:40|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736756210000|2025-01-13 08:16:50|37.29|34.89|37.31|34.91|37.31|34.91|37.29|34.89|0
1736756220000|2025-01-13 08:17:00|37.35|34.95|37.37|34.97|37.37|34.97|37.35|34.95|0
1736756230000|2025-01-13 08:17:10|37.39|34.99|37.42|35.02|37.46|35.06|37.39|34.99|0
1736756240000|2025-01-13 08:17:20|37.44|35.04|37.46|35.06|37.46|35.06|37.44|35.04|0
1736756250000|2025-01-13 08:17:30|37.47|35.07|37.48|35.08|37.48|35.08|37.45|35.05|0
1736756260000|2025-01-13 08:17:40|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736756270000|2025-01-13 08:17:50|37.42|35.02|37.39|34.99|37.42|35.02|37.39|34.99|0
1736756280000|2025-01-13 08:18:00|37.37|34.97|37.39|34.99|37.41|35.01|37.37|34.97|0
1736756290000|2025-01-13 08:18:10|37.38|34.98|37.39|34.99|37.39|34.99|37.38|34.98|0
1736756300000|2025-01-13 08:18:20|37.37|34.97|37.42|35.02|37.42|35.02|37.36|34.96|0
1736756310000|2025-01-13 08:18:30|37.37|34.97|37.41|35.01|37.41|35.01|37.37|34.97|0
1736756320000|2025-01-13 08:18:40|37.37|34.97|37.37|34.97|37.37|34.97|37.35|34.95|0
1736756330000|2025-01-13 08:18:50|37.35|34.95|37.35|34.95|37.35|34.95|37.35|34.95|0
1736756340000|2025-01-13 08:19:00|37.34|34.94|37.36|34.96|37.39|34.99|37.34|34.94|0
1736756350000|2025-01-13 08:19:10|37.39|34.99|37.39|34.99|37.39|34.99|37.37|34.97|0
1736756360000|2025-01-13 08:19:20|37.41|35.01|37.42|35.02|37.42|35.02|37.4|35|0
1736756370000|2025-01-13 08:19:30|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736756380000|2025-01-13 08:19:40|37.47|35.07|37.49|35.09|37.49|35.09|37.47|35.07|0
1736756390000|2025-01-13 08:19:50|37.51|35.11|37.52|35.12|37.53|35.13|37.51|35.11|0
1736756400000|2025-01-13 08:20:00|37.51|35.11|37.77|35.37|37.77|35.37|37.51|35.11|0
1736756410000|2025-01-13 08:20:10|37.84|35.44|37.86|35.46|37.89|35.49|37.84|35.44|0
1736756420000|2025-01-13 08:20:20|37.78|35.38|37.71|35.31|37.78|35.38|37.71|35.31|0
1736756430000|2025-01-13 08:20:30|37.76|35.36|37.72|35.32|37.76|35.36|37.72|35.32|0
1736756440000|2025-01-13 08:20:40|37.71|35.31|37.66|35.26|37.71|35.31|37.66|35.26|0
1736756450000|2025-01-13 08:20:50|37.69|35.29|37.72|35.32|37.75|35.35|37.69|35.29|0
1736756460000|2025-01-13 08:21:00|37.71|35.31|37.72|35.32|37.72|35.32|37.69|35.29|0
1736756470000|2025-01-13 08:21:10|37.71|35.31|37.8|35.4|37.8|35.4|37.71|35.31|0
1736756480000|2025-01-13 08:21:20|37.81|35.41|37.88|35.48|37.88|35.48|37.81|35.41|0
1736756490000|2025-01-13 08:21:30|37.91|35.51|37.91|35.51|37.93|35.53|37.91|35.51|0
1736756500000|2025-01-13 08:21:40|37.96|35.56|37.98|35.58|37.98|35.58|37.96|35.56|0
1736756510000|2025-01-13 08:21:50|37.94|35.54|37.98|35.58|37.98|35.58|37.94|35.54|0
1736756520000|2025-01-13 08:22:00|37.93|35.53|37.95|35.55|37.96|35.56|37.93|35.53|0
1736756530000|2025-01-13 08:22:10|37.98|35.58|37.96|35.56|37.99|35.59|37.95|35.55|0
1736756540000|2025-01-13 08:22:20|37.93|35.53|37.97|35.57|37.99|35.59|37.93|35.53|0
1736756550000|2025-01-13 08:22:30|37.98|35.58|37.99|35.59|38.01|35.61|37.98|35.58|0
1736756560000|2025-01-13 08:22:40|37.98|35.58|37.99|35.59|37.99|35.59|37.97|35.57|0
1736756570000|2025-01-13 08:22:50|37.98|35.58|37.98|35.58|37.98|35.58|37.96|35.56|0
1736756580000|2025-01-13 08:23:00|37.99|35.59|37.99|35.59|37.99|35.59|37.98|35.58|0
1736756590000|2025-01-13 08:23:10|38.01|35.61|37.98|35.58|38.02|35.62|37.98|35.58|0
1736756600000|2025-01-13 08:23:20|37.96|35.56|37.93|35.53|37.96|35.56|37.93|35.53|0
1736756610000|2025-01-13 08:23:30|37.96|35.56|37.91|35.51|37.96|35.56|37.91|35.51|0
1736756620000|2025-01-13 08:23:40|37.93|35.53|37.94|35.54|37.94|35.54|37.93|35.53|0
1736756630000|2025-01-13 08:23:50|37.93|35.53|37.9|35.5|37.93|35.53|37.9|35.5|0
1736756640000|2025-01-13 08:24:00|37.87|35.47|37.82|35.42|37.89|35.49|37.82|35.42|0
1736756650000|2025-01-13 08:24:10|37.83|35.43|37.82|35.42|37.87|35.47|37.82|35.42|0
1736756660000|2025-01-13 08:24:20|37.87|35.47|37.89|35.49|37.89|35.49|37.87|35.47|0
1736756670000|2025-01-13 08:24:30|37.87|35.47|37.89|35.49|37.9|35.5|37.87|35.47|0
1736756680000|2025-01-13 08:24:40|37.88|35.48|37.91|35.51|37.91|35.51|37.88|35.48|0
1736756690000|2025-01-13 08:24:50|37.93|35.53|37.89|35.49|37.93|35.53|37.89|35.49|0
1736756700000|2025-01-13 08:25:00|37.9|35.5|37.83|35.43|37.91|35.51|37.83|35.43|0
1736756710000|2025-01-13 08:25:10|37.81|35.41|37.83|35.43|37.83|35.43|37.8|35.4|0
1736756720000|2025-01-13 08:25:20|37.86|35.46|37.87|35.47|37.89|35.49|37.84|35.44|0
1736756730000|2025-01-13 08:25:30|37.86|35.46|37.86|35.46|37.86|35.46|37.84|35.44|0
1736756740000|2025-01-13 08:25:40|37.85|35.45|37.86|35.46|37.86|35.46|37.81|35.41|0
1736756750000|2025-01-13 08:25:50|37.84|35.44|37.85|35.45|37.85|35.45|37.84|35.44|0
1736756760000|2025-01-13 08:26:00|37.84|35.44|37.84|35.44|37.84|35.44|37.81|35.41|0
1736756770000|2025-01-13 08:26:10|37.85|35.45|37.83|35.43|37.85|35.45|37.82|35.42|0
1736756780000|2025-01-13 08:26:20|37.82|35.42|37.77|35.37|37.82|35.42|37.77|35.37|0
1736756790000|2025-01-13 08:26:30|37.81|35.41|37.77|35.37|37.81|35.41|37.77|35.37|0
1736756800000|2025-01-13 08:26:40|37.76|35.36|37.76|35.36|37.76|35.36|37.72|35.32|0
1736756810000|2025-01-13 08:26:50|37.75|35.35|37.76|35.36|37.76|35.36|37.72|35.32|0
1736756820000|2025-01-13 08:27:00|37.75|35.35|37.84|35.44|37.84|35.44|37.75|35.35|0
1736756830000|2025-01-13 08:27:10|37.86|35.46|37.87|35.47|37.87|35.47|37.86|35.46|0
1736756840000|2025-01-13 08:27:20|37.85|35.45|37.84|35.44|37.86|35.46|37.84|35.44|0
1736756850000|2025-01-13 08:27:30|37.86|35.46|37.89|35.49|37.89|35.49|37.86|35.46|0
1736756860000|2025-01-13 08:27:40|37.93|35.53|37.91|35.51|37.94|35.54|37.91|35.51|0
1736756870000|2025-01-13 08:27:50|37.93|35.53|37.92|35.52|37.93|35.53|37.91|35.51|0
1736756880000|2025-01-13 08:28:00|37.9|35.5|37.92|35.52|37.92|35.52|37.89|35.49|0
1736756890000|2025-01-13 08:28:10|37.94|35.54|38.01|35.61|38.01|35.61|37.94|35.54|0
1736756900000|2025-01-13 08:28:20|38.03|35.63|38.01|35.61|38.03|35.63|38.01|35.61|0
1736756910000|2025-01-13 08:28:30|37.99|35.59|37.98|35.58|38|35.6|37.98|35.58|0
1736756920000|2025-01-13 08:28:40|38.01|35.61|38.04|35.64|38.04|35.64|38.01|35.61|0
1736756930000|2025-01-13 08:28:50|38.03|35.63|38.03|35.63|38.03|35.63|38.03|35.63|0
1736756940000|2025-01-13 08:29:00|38.04|35.64|38.08|35.68|38.08|35.68|38.04|35.64|0
1736756950000|2025-01-13 08:29:10|38.03|35.63|38.05|35.65|38.05|35.65|38.03|35.63|0
1736756960000|2025-01-13 08:29:20|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1736756970000|2025-01-13 08:29:30|38.23|35.83|38.2|35.8|38.23|35.83|38.19|35.79|0
1736756980000|2025-01-13 08:29:40|38.26|35.86|38.28|35.88|38.29|35.89|38.26|35.86|0
1736756990000|2025-01-13 08:29:50|38.24|35.84|38.19|35.79|38.24|35.84|38.19|35.79|0
1736757000000|2025-01-13 08:30:00|38.21|35.81|38.21|35.81|38.21|35.81|38.19|35.79|0
1736757010000|2025-01-13 08:30:10|38.23|35.83|38.19|35.79|38.23|35.83|38.19|35.79|0
1736757020000|2025-01-13 08:30:20|38.18|35.78|38.23|35.83|38.23|35.83|38.18|35.78|0
1736757030000|2025-01-13 08:30:30|38.25|35.85|38.14|35.74|38.25|35.85|38.14|35.74|0
1736757040000|2025-01-13 08:30:40|38.11|35.71|38.13|35.73|38.13|35.73|38.11|35.71|0
1736757050000|2025-01-13 08:30:50|38.11|35.71|38.09|35.69|38.11|35.71|38.09|35.69|0
1736757060000|2025-01-13 08:31:00|38.13|35.73|38.1|35.7|38.13|35.73|38.06|35.66|0
1736757070000|2025-01-13 08:31:10|38.09|35.69|38.1|35.7|38.1|35.7|38.09|35.69|0
1736757080000|2025-01-13 08:31:20|38.09|35.69|38.09|35.69|38.11|35.71|38.09|35.69|0
1736757090000|2025-01-13 08:31:30|38.1|35.7|38.09|35.69|38.1|35.7|38.09|35.69|0
1736757100000|2025-01-13 08:31:40|38.08|35.68|38.09|35.69|38.1|35.7|38.08|35.68|0
1736757110000|2025-01-13 08:31:50|38.11|35.71|38.11|35.71|38.11|35.71|38.11|35.71|0
1736757120000|2025-01-13 08:32:00|38.13|35.73|38.18|35.78|38.2|35.8|38.13|35.73|0
1736757130000|2025-01-13 08:32:10|38.16|35.76|38.24|35.84|38.24|35.84|38.16|35.76|0
1736757140000|2025-01-13 08:32:20|38.21|35.81|38.18|35.78|38.21|35.81|38.18|35.78|0
1736757150000|2025-01-13 08:32:30|38.16|35.76|38.11|35.71|38.16|35.76|38.11|35.71|0
1736757160000|2025-01-13 08:32:40|38.1|35.7|38.06|35.66|38.1|35.7|38.06|35.66|0
1736757170000|2025-01-13 08:32:50|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1736757180000|2025-01-13 08:33:00|38.09|35.69|38.05|35.65|38.09|35.69|38.05|35.65|0
1736757190000|2025-01-13 08:33:10|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1736757200000|2025-01-13 08:33:20|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1736757210000|2025-01-13 08:33:30|38.09|35.69|38.11|35.71|38.13|35.73|38.09|35.69|0
1736757220000|2025-01-13 08:33:40|38.13|35.73|38.09|35.69|38.13|35.73|38.09|35.69|0
1736757230000|2025-01-13 08:33:50|38.07|35.67|38.07|35.67|38.07|35.67|38.06|35.66|0
1736757240000|2025-01-13 08:34:00|38.09|35.69|38.1|35.7|38.1|35.7|38.07|35.67|0
1736757250000|2025-01-13 08:34:10|38.09|35.69|38.06|35.66|38.09|35.69|38.06|35.66|0
1736757260000|2025-01-13 08:34:20|38.05|35.65|38.06|35.66|38.06|35.66|38.05|35.65|0
1736757270000|2025-01-13 08:34:30|38.07|35.67|38.03|35.63|38.07|35.67|38.02|35.62|0
1736757280000|2025-01-13 08:34:40|38.07|35.67|38.02|35.62|38.09|35.69|38.02|35.62|0
1736757290000|2025-01-13 08:34:50|37.99|35.59|37.99|35.59|38.01|35.61|37.99|35.59|0
1736757300000|2025-01-13 08:35:00|38.02|35.62|38.05|35.65|38.05|35.65|38.02|35.62|0
1736757310000|2025-01-13 08:35:10|38.04|35.64|38.01|35.61|38.04|35.64|37.97|35.57|0
1736757320000|2025-01-13 08:35:20|38|35.6|38.02|35.62|38.02|35.62|38|35.6|0
1736757330000|2025-01-13 08:35:30|38.03|35.63|38.02|35.62|38.03|35.63|38.01|35.61|0
1736757340000|2025-01-13 08:35:40|38.01|35.61|38.01|35.61|38.01|35.61|37.97|35.57|0
1736757350000|2025-01-13 08:35:50|37.98|35.58|37.99|35.59|37.99|35.59|37.97|35.57|0
1736757360000|2025-01-13 08:36:00|37.97|35.57|38.01|35.61|38.01|35.61|37.97|35.57|0
1736757370000|2025-01-13 08:36:10|38.02|35.62|38.04|35.64|38.06|35.66|38.02|35.62|0
1736757390000|2025-01-13 08:36:30|38.06|35.66|38.04|35.64|38.07|35.67|38.04|35.64|0
1736757400000|2025-01-13 08:36:40|38.02|35.62|37.97|35.57|38.02|35.62|37.97|35.57|0
1736757410000|2025-01-13 08:36:50|37.92|35.52|37.92|35.52|37.92|35.52|37.9|35.5|0
1736757420000|2025-01-13 08:37:00|37.95|35.55|37.97|35.57|37.98|35.58|37.95|35.55|0
1736757430000|2025-01-13 08:37:10|37.98|35.58|38.06|35.66|38.06|35.66|37.98|35.58|0
1736757440000|2025-01-13 08:37:20|38.02|35.62|37.99|35.59|38.02|35.62|37.99|35.59|0
1736757450000|2025-01-13 08:37:30|37.97|35.57|37.91|35.51|37.97|35.57|37.91|35.51|0
1736757460000|2025-01-13 08:37:40|37.92|35.52|37.92|35.52|37.92|35.52|37.91|35.51|0
1736757470000|2025-01-13 08:37:50|37.94|35.54|37.95|35.55|37.97|35.57|37.94|35.54|0
1736757480000|2025-01-13 08:38:00|37.97|35.57|37.97|35.57|37.97|35.57|37.96|35.56|0
1736757490000|2025-01-13 08:38:10|37.99|35.59|38.03|35.63|38.03|35.63|37.99|35.59|0
1736757500000|2025-01-13 08:38:20|38.02|35.62|38.01|35.61|38.03|35.63|38.01|35.61|0
1736757510000|2025-01-13 08:38:30|37.97|35.57|37.95|35.55|37.99|35.59|37.95|35.55|0
1736757520000|2025-01-13 08:38:40|37.94|35.54|37.93|35.53|37.94|35.54|37.93|35.53|0
1736757530000|2025-01-13 08:38:50|37.92|35.52|37.89|35.49|37.92|35.52|37.89|35.49|0
1736757540000|2025-01-13 08:39:00|37.9|35.5|37.94|35.54|37.94|35.54|37.9|35.5|0
1736757550000|2025-01-13 08:39:10|37.93|35.53|37.94|35.54|37.95|35.55|37.93|35.53|0
1736757560000|2025-01-13 08:39:20|37.95|35.55|37.91|35.51|37.95|35.55|37.88|35.48|0
1736757570000|2025-01-13 08:39:30|37.9|35.5|37.92|35.52|37.92|35.52|37.9|35.5|0
1736757580000|2025-01-13 08:39:40|37.9|35.5|37.92|35.52|37.92|35.52|37.9|35.5|0
1736757590000|2025-01-13 08:39:50|37.93|35.53|37.95|35.55|37.95|35.55|37.92|35.52|0
1736757600000|2025-01-13 08:40:00|38|35.6|38.06|35.66|38.06|35.66|38|35.6|0
1736757610000|2025-01-13 08:40:10|38.07|35.67|38.06|35.66|38.07|35.67|38.06|35.66|0
1736757620000|2025-01-13 08:40:20|38.02|35.62|38.06|35.66|38.07|35.67|38.02|35.62|0
1736757630000|2025-01-13 08:40:30|38.02|35.62|38.02|35.62|38.03|35.63|38.02|35.62|0
1736757640000|2025-01-13 08:40:40|38.03|35.63|38.06|35.66|38.07|35.67|38.03|35.63|0
1736757650000|2025-01-13 08:40:50|38.07|35.67|38.06|35.66|38.07|35.67|38.06|35.66|0
1736757660000|2025-01-13 08:41:00|38.09|35.69|38.06|35.66|38.09|35.69|38.06|35.66|0
1736757670000|2025-01-13 08:41:10|38.07|35.67|38.11|35.71|38.11|35.71|38.07|35.67|0
1736757680000|2025-01-13 08:41:20|38.12|35.72|38.19|35.79|38.19|35.79|38.12|35.72|0
1736757690000|2025-01-13 08:41:30|38.21|35.81|38.19|35.79|38.21|35.81|38.19|35.79|0
1736757700000|2025-01-13 08:41:40|38.24|35.84|38.23|35.83|38.24|35.84|38.23|35.83|0
1736757710000|2025-01-13 08:41:50|38.25|35.85|38.26|35.86|38.26|35.86|38.25|35.85|0
1736757720000|2025-01-13 08:42:00|38.33|35.93|38.34|35.94|38.35|35.95|38.33|35.93|0
1736757730000|2025-01-13 08:42:10|38.31|35.91|38.26|35.86|38.34|35.94|38.26|35.86|0
1736757740000|2025-01-13 08:42:20|38.17|35.77|38.19|35.79|38.19|35.79|38.16|35.76|0
1736757750000|2025-01-13 08:42:30|38.17|35.77|38.19|35.79|38.19|35.79|38.17|35.77|0
1736757760000|2025-01-13 08:42:40|38.2|35.8|38.22|35.82|38.22|35.82|38.2|35.8|0
1736757770000|2025-01-13 08:42:50|38.25|35.85|38.27|35.87|38.28|35.88|38.22|35.82|0
1736757780000|2025-01-13 08:43:00|38.24|35.84|38.3|35.9|38.3|35.9|38.24|35.84|0
1736757790000|2025-01-13 08:43:10|38.28|35.88|38.3|35.9|38.3|35.9|38.28|35.88|0
1736757800000|2025-01-13 08:43:20|38.31|35.91|38.29|35.89|38.32|35.92|38.29|35.89|0
1736757810000|2025-01-13 08:43:30|38.27|35.87|38.22|35.82|38.27|35.87|38.22|35.82|0
1736757820000|2025-01-13 08:43:40|38.25|35.85|38.27|35.87|38.27|35.87|38.24|35.84|0
1736757830000|2025-01-13 08:43:50|38.28|35.88|38.24|35.84|38.29|35.89|38.24|35.84|0
1736757840000|2025-01-13 08:44:00|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1736757850000|2025-01-13 08:44:10|38.21|35.81|38.24|35.84|38.24|35.84|38.17|35.77|0
1736757860000|2025-01-13 08:44:20|38.23|35.83|38.22|35.82|38.23|35.83|38.22|35.82|0
1736757870000|2025-01-13 08:44:30|38.23|35.83|38.19|35.79|38.23|35.83|38.19|35.79|0
1736757880000|2025-01-13 08:44:40|38.17|35.77|38.1|35.7|38.17|35.77|38.1|35.7|0
1736757890000|2025-01-13 08:44:50|38.12|35.72|38.14|35.74|38.16|35.76|38.12|35.72|0
1736757900000|2025-01-13 08:45:00|38.12|35.72|38.07|35.67|38.12|35.72|38.07|35.67|0
1736757910000|2025-01-13 08:45:10|38.05|35.65|38.05|35.65|38.05|35.65|38.05|35.65|0
1736757920000|2025-01-13 08:45:20|38.04|35.64|37.98|35.58|38.04|35.64|37.98|35.58|0
1736757930000|2025-01-13 08:45:30|37.99|35.59|37.99|35.59|37.99|35.59|37.99|35.59|0
1736757940000|2025-01-13 08:45:40|37.98|35.58|38|35.6|38|35.6|37.98|35.58|0
1736757950000|2025-01-13 08:45:50|38.01|35.61|38.02|35.62|38.02|35.62|38.01|35.61|0
1736757960000|2025-01-13 08:46:00|38.05|35.65|38.02|35.62|38.05|35.65|38.02|35.62|0
1736757970000|2025-01-13 08:46:10|38.01|35.61|38.04|35.64|38.04|35.64|38.01|35.61|0
1736757980000|2025-01-13 08:46:20|38.02|35.62|37.97|35.57|38.02|35.62|37.97|35.57|0
1736757990000|2025-01-13 08:46:30|37.95|35.55|37.99|35.59|37.99|35.59|37.93|35.53|0
1736758000000|2025-01-13 08:46:40|37.98|35.58|38|35.6|38|35.6|37.97|35.57|0
1736758010000|2025-01-13 08:46:50|38.01|35.61|37.99|35.59|38.01|35.61|37.99|35.59|0
1736758020000|2025-01-13 08:47:00|37.98|35.58|38|35.6|38|35.6|37.98|35.58|0
1736758030000|2025-01-13 08:47:10|37.99|35.59|37.99|35.59|37.99|35.59|37.99|35.59|0
1736758040000|2025-01-13 08:47:20|38|35.6|38.03|35.63|38.03|35.63|38|35.6|0
1736758050000|2025-01-13 08:47:30|38.02|35.62|38.04|35.64|38.04|35.64|38.02|35.62|0
1736758060000|2025-01-13 08:47:40|38.05|35.65|38.05|35.65|38.07|35.67|38.05|35.65|0
1736758070000|2025-01-13 08:47:50|38.07|35.67|38.05|35.65|38.07|35.67|38.05|35.65|0
1736758080000|2025-01-13 08:48:00|38.07|35.67|38.07|35.67|38.09|35.69|38.07|35.67|0
1736758090000|2025-01-13 08:48:10|38.06|35.66|38.07|35.67|38.07|35.67|38.06|35.66|0
1736758100000|2025-01-13 08:48:20|38.03|35.63|38.03|35.63|38.03|35.63|38.02|35.62|0
1736758110000|2025-01-13 08:48:30|38|35.6|37.97|35.57|38.02|35.62|37.97|35.57|0
1736758120000|2025-01-13 08:48:40|37.99|35.59|38.1|35.7|38.1|35.7|37.99|35.59|0
1736758130000|2025-01-13 08:48:50|38.09|35.69|38.09|35.69|38.09|35.69|38.08|35.68|0
1736758140000|2025-01-13 08:49:00|38.08|35.68|38.05|35.65|38.09|35.69|38.04|35.64|0
1736758150000|2025-01-13 08:49:10|38.07|35.67|38.05|35.65|38.07|35.67|38.05|35.65|0
1736758160000|2025-01-13 08:49:20|38.04|35.64|38.06|35.66|38.06|35.66|38.04|35.64|0
1736758170000|2025-01-13 08:49:30|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1736758180000|2025-01-13 08:49:40|38.09|35.69|38.14|35.74|38.15|35.75|38.09|35.69|0
1736758190000|2025-01-13 08:49:50|38.15|35.75|38.15|35.75|38.15|35.75|38.14|35.74|0
1736758200000|2025-01-13 08:50:00|38.09|35.69|38.05|35.65|38.09|35.69|38.02|35.62|0
1736758210000|2025-01-13 08:50:10|38.06|35.66|38.08|35.68|38.08|35.68|38.06|35.66|0
1736758220000|2025-01-13 08:50:20|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1736758230000|2025-01-13 08:50:30|38.11|35.71|38.11|35.71|38.11|35.71|38.11|35.71|0
1736758240000|2025-01-13 08:50:40|38.13|35.73|38.12|35.72|38.13|35.73|38.12|35.72|0
1736758250000|2025-01-13 08:50:50|38.14|35.74|38.15|35.75|38.15|35.75|38.14|35.74|0
1736758260000|2025-01-13 08:51:00|38.16|35.76|38.18|35.78|38.18|35.78|38.16|35.76|0
1736758270000|2025-01-13 08:51:10|38.19|35.79|38.18|35.78|38.19|35.79|38.15|35.75|0
1736758280000|2025-01-13 08:51:20|38.17|35.77|38.15|35.75|38.17|35.77|38.15|35.75|0
1736758290000|2025-01-13 08:51:30|38.17|35.77|38.24|35.84|38.24|35.84|38.17|35.77|0
1736758300000|2025-01-13 08:51:40|38.25|35.85|38.28|35.88|38.28|35.88|38.25|35.85|0
1736758310000|2025-01-13 08:51:50|38.25|35.85|38.24|35.84|38.25|35.85|38.22|35.82|0
1736758320000|2025-01-13 08:52:00|38.26|35.86|38.22|35.82|38.27|35.87|38.22|35.82|0
1736758330000|2025-01-13 08:52:10|38.2|35.8|38.24|35.84|38.24|35.84|38.2|35.8|0
1736758340000|2025-01-13 08:52:20|38.29|35.89|38.24|35.84|38.29|35.89|38.24|35.84|0
1736758350000|2025-01-13 08:52:30|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1736758360000|2025-01-13 08:52:40|38.25|35.85|38.24|35.84|38.25|35.85|38.24|35.84|0
1736758370000|2025-01-13 08:52:50|38.25|35.85|38.29|35.89|38.29|35.89|38.25|35.85|0
1736758380000|2025-01-13 08:53:00|38.27|35.87|38.27|35.87|38.27|35.87|38.25|35.85|0
1736758390000|2025-01-13 08:53:10|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1736758400000|2025-01-13 08:53:20|38.25|35.85|38.24|35.84|38.25|35.85|38.2|35.8|0
1736758410000|2025-01-13 08:53:30|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1736758420000|2025-01-13 08:53:40|38.24|35.84|38.24|35.84|38.25|35.85|38.24|35.84|0
1736758430000|2025-01-13 08:53:50|38.22|35.82|38.23|35.83|38.23|35.83|38.22|35.82|0
1736758440000|2025-01-13 08:54:00|38.19|35.79|38.2|35.8|38.2|35.8|38.15|35.75|0
1736758450000|2025-01-13 08:54:10|38.25|35.85|38.25|35.85|38.27|35.87|38.25|35.85|0
1736758460000|2025-01-13 08:54:20|38.26|35.86|38.24|35.84|38.26|35.86|38.24|35.84|0
1736758470000|2025-01-13 08:54:30|38.25|35.85|38.24|35.84|38.25|35.85|38.24|35.84|0
1736758480000|2025-01-13 08:54:40|38.25|35.85|38.25|35.85|38.27|35.87|38.25|35.85|0
1736758490000|2025-01-13 08:54:50|38.27|35.87|38.27|35.87|38.29|35.89|38.25|35.85|0
1736758500000|2025-01-13 08:55:00|38.28|35.88|38.32|35.92|38.32|35.92|38.28|35.88|0
1736758510000|2025-01-13 08:55:10|38.33|35.93|38.27|35.87|38.33|35.93|38.27|35.87|0
1736758520000|2025-01-13 08:55:20|38.29|35.89|38.25|35.85|38.29|35.89|38.25|35.85|0
1736758530000|2025-01-13 08:55:30|38.27|35.87|38.24|35.84|38.27|35.87|38.24|35.84|0
1736758540000|2025-01-13 08:55:40|38.28|35.88|38.29|35.89|38.3|35.9|38.28|35.88|0
1736758550000|2025-01-13 08:55:50|38.25|35.85|38.29|35.89|38.29|35.89|38.25|35.85|0
1736758560000|2025-01-13 08:56:00|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1736758570000|2025-01-13 08:56:10|38.3|35.9|38.33|35.93|38.34|35.94|38.3|35.9|0
1736758580000|2025-01-13 08:56:20|38.32|35.92|38.42|36.02|38.44|36.04|38.32|35.92|0
1736758590000|2025-01-13 08:56:30|38.41|36.01|38.41|36.01|38.41|36.01|38.39|35.99|0
1736758600000|2025-01-13 08:56:40|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1736758610000|2025-01-13 08:56:50|38.39|35.99|38.39|35.99|38.39|35.99|38.37|35.97|0
1736758620000|2025-01-13 08:57:00|38.36|35.96|38.3|35.9|38.36|35.96|38.3|35.9|0
1736758630000|2025-01-13 08:57:10|38.31|35.91|38.34|35.94|38.34|35.94|38.31|35.91|0
1736758640000|2025-01-13 08:57:20|38.3|35.9|38.37|35.97|38.38|35.98|38.3|35.9|0
1736758650000|2025-01-13 08:57:30|38.36|35.96|38.39|35.99|38.39|35.99|38.36|35.96|0
1736758660000|2025-01-13 08:57:40|38.37|35.97|38.36|35.96|38.37|35.97|38.36|35.96|0
1736758670000|2025-01-13 08:57:50|38.34|35.94|38.36|35.96|38.37|35.97|38.34|35.94|0
1736758680000|2025-01-13 08:58:00|38.37|35.97|38.36|35.96|38.37|35.97|38.36|35.96|0
1736758690000|2025-01-13 08:58:10|38.37|35.97|38.39|35.99|38.39|35.99|38.37|35.97|0
1736758700000|2025-01-13 08:58:20|38.37|35.97|38.36|35.96|38.37|35.97|38.35|35.95|0
1736758720000|2025-01-13 08:58:40|38.34|35.94|38.34|35.94|38.35|35.95|38.34|35.94|0
1736758730000|2025-01-13 08:58:50|38.32|35.92|38.36|35.96|38.36|35.96|38.31|35.91|0
1736758740000|2025-01-13 08:59:00|38.34|35.94|38.35|35.95|38.35|35.95|38.32|35.92|0
1736758750000|2025-01-13 08:59:10|38.34|35.94|38.41|36.01|38.41|36.01|38.32|35.92|0
1736758760000|2025-01-13 08:59:20|38.39|35.99|38.43|36.03|38.43|36.03|38.39|35.99|0
1736758770000|2025-01-13 08:59:30|38.42|36.02|38.47|36.07|38.47|36.07|38.42|36.02|0
1736758780000|2025-01-13 08:59:40|38.46|36.06|38.41|36.01|38.46|36.06|38.41|36.01|0
1736758790000|2025-01-13 08:59:50|38.39|35.99|38.41|36.01|38.42|36.02|38.39|35.99|0
1736758800000|2025-01-13 09:00:00|38.37|35.97|38.41|36.01|38.41|36.01|38.37|35.97|0
1736758810000|2025-01-13 09:00:10|38.5|36.1|38.51|36.11|38.51|36.11|38.49|36.09|0
1736758820000|2025-01-13 09:00:20|38.52|36.12|38.53|36.13|38.53|36.13|38.49|36.09|0
1736758830000|2025-01-13 09:00:30|38.54|36.14|38.59|36.19|38.59|36.19|38.54|36.14|0
1736758840000|2025-01-13 09:00:40|38.53|36.13|38.61|36.21|38.62|36.22|38.53|36.13|0
1736758850000|2025-01-13 09:00:50|38.59|36.19|38.63|36.23|38.63|36.23|38.59|36.19|0
1736758860000|2025-01-13 09:01:00|38.68|36.28|38.7|36.3|38.71|36.31|38.66|36.26|0
1736758870000|2025-01-13 09:01:10|38.71|36.31|38.61|36.21|38.71|36.31|38.61|36.21|0
1736758880000|2025-01-13 09:01:20|38.59|36.19|38.59|36.19|38.61|36.21|38.56|36.16|0
1736758890000|2025-01-13 09:01:30|38.61|36.21|38.59|36.19|38.63|36.23|38.59|36.19|0
1736758900000|2025-01-13 09:01:40|38.58|36.18|38.59|36.19|38.59|36.19|38.54|36.14|0
1736758910000|2025-01-13 09:01:50|38.62|36.22|38.65|36.25|38.66|36.26|38.62|36.22|0
1736758920000|2025-01-13 09:02:00|38.69|36.29|38.68|36.28|38.7|36.3|38.68|36.28|0
1736758930000|2025-01-13 09:02:10|38.7|36.3|38.68|36.28|38.7|36.3|38.68|36.28|0
1736758940000|2025-01-13 09:02:20|38.7|36.3|38.72|36.32|38.72|36.32|38.67|36.27|0
1736758950000|2025-01-13 09:02:30|38.79|36.39|38.82|36.42|38.82|36.42|38.77|36.37|0
1736758960000|2025-01-13 09:02:40|38.79|36.39|38.82|36.42|38.82|36.42|38.77|36.37|0
1736758970000|2025-01-13 09:02:50|38.85|36.45|38.77|36.37|38.87|36.47|38.77|36.37|0
1736758980000|2025-01-13 09:03:00|38.79|36.39|38.86|36.46|38.86|36.46|38.79|36.39|0
1736758990000|2025-01-13 09:03:10|38.87|36.47|38.9|36.5|38.9|36.5|38.87|36.47|0
1736759000000|2025-01-13 09:03:20|38.93|36.53|38.96|36.56|38.96|36.56|38.92|36.52|0
1736759010000|2025-01-13 09:03:30|39.01|36.61|39.04|36.64|39.04|36.64|39|36.6|0
1736759020000|2025-01-13 09:03:40|39.02|36.62|38.96|36.56|39.02|36.62|38.96|36.56|0
1736759030000|2025-01-13 09:03:50|38.99|36.59|39.07|36.67|39.07|36.67|38.99|36.59|0
1736759040000|2025-01-13 09:04:00|39.06|36.66|39.11|36.71|39.11|36.71|39.05|36.65|0
1736759050000|2025-01-13 09:04:10|39.13|36.73|39.15|36.75|39.15|36.75|39.13|36.73|0
1736759060000|2025-01-13 09:04:20|39.16|36.76|39.32|36.92|39.32|36.92|39.16|36.76|0
1736759070000|2025-01-13 09:04:30|39.37|36.97|39.39|36.99|39.41|37.01|39.37|36.97|0
1736759080000|2025-01-13 09:04:40|39.34|36.94|39.25|36.85|39.34|36.94|39.25|36.85|0
1736759090000|2025-01-13 09:04:50|39.23|36.83|39.23|36.83|39.23|36.83|39.23|36.83|0
1736759100000|2025-01-13 09:05:00|39.16|36.76|39.16|36.76|39.16|36.76|39.11|36.71|0
1736759110000|2025-01-13 09:05:10|39.18|36.78|39.22|36.82|39.22|36.82|39.15|36.75|0
1736759120000|2025-01-13 09:05:20|39.23|36.83|39.25|36.85|39.27|36.87|39.23|36.83|0
1736759130000|2025-01-13 09:05:30|39.27|36.87|39.16|36.76|39.27|36.87|39.16|36.76|0
1736759140000|2025-01-13 09:05:40|39.11|36.71|39.13|36.73|39.13|36.73|39.08|36.68|0
1736759150000|2025-01-13 09:05:50|39.15|36.75|37.65|35.25|39.15|36.75|37.65|35.25|0
1736759160000|2025-01-13 09:06:00|37.63|35.23|37.56|35.16|37.67|35.27|37.56|35.16|0
1736759170000|2025-01-13 09:06:10|37.58|35.18|38.58|36.18|38.59|36.19|37.58|35.18|0
1736759180000|2025-01-13 09:06:20|38.57|36.17|39.18|36.78|39.18|36.78|38.57|36.17|0
1736759190000|2025-01-13 09:06:30|39.21|36.81|39.25|36.85|39.25|36.85|39.21|36.81|0
1736759200000|2025-01-13 09:06:40|39.27|36.87|39.3|36.9|39.31|36.91|39.27|36.87|0
1736759210000|2025-01-13 09:06:50|39.26|36.86|39.25|36.85|39.26|36.86|39.19|36.79|0
1736759220000|2025-01-13 09:07:00|39.26|36.86|39.35|36.95|39.35|36.95|39.26|36.86|0
1736759230000|2025-01-13 09:07:10|39.33|36.93|39.33|36.93|39.33|36.93|39.32|36.92|0
1736759240000|2025-01-13 09:07:20|39.32|36.92|39.32|36.92|39.33|36.93|39.32|36.92|0
1736759250000|2025-01-13 09:07:30|39.33|36.93|39.33|36.93|39.34|36.94|39.32|36.92|0
1736759260000|2025-01-13 09:07:40|39.35|36.95|39.44|37.04|39.44|37.04|39.35|36.95|0
1736759270000|2025-01-13 09:07:50|39.4|37|39.46|37.06|39.46|37.06|39.4|37|0
1736759280000|2025-01-13 09:08:00|39.47|37.07|39.42|37.02|39.47|37.07|39.42|37.02|0
1736759290000|2025-01-13 09:08:10|39.44|37.04|39.42|37.02|39.44|37.04|39.42|37.02|0
1736759300000|2025-01-13 09:08:20|39.38|36.98|39.32|36.92|39.38|36.98|39.32|36.92|0
1736759310000|2025-01-13 09:08:30|39.35|36.95|39.3|36.9|39.35|36.95|39.3|36.9|0
1736759320000|2025-01-13 09:08:40|39.25|36.85|39.25|36.85|39.26|36.86|39.25|36.85|0
1736759330000|2025-01-13 09:08:50|39.24|36.84|39.2|36.8|39.25|36.85|39.2|36.8|0
1736759340000|2025-01-13 09:09:00|39.23|36.83|39.14|36.74|39.23|36.83|39.14|36.74|0
1736759350000|2025-01-13 09:09:10|39.12|36.72|39.08|36.68|39.12|36.72|39.07|36.67|0
1736759360000|2025-01-13 09:09:20|39.07|36.67|39.06|36.66|39.07|36.67|39.05|36.65|0
1736759370000|2025-01-13 09:09:30|39|36.6|39|36.6|39|36.6|38.98|36.58|0
1736759380000|2025-01-13 09:09:40|39.05|36.65|39.06|36.66|39.06|36.66|39.05|36.65|0
1736759390000|2025-01-13 09:09:50|39.09|36.69|39.11|36.71|39.11|36.71|39.09|36.69|0
1736759400000|2025-01-13 09:10:00|39.18|36.78|39.23|36.83|39.23|36.83|39.16|36.76|0
1736759410000|2025-01-13 09:10:10|39.21|36.81|39.22|36.82|39.22|36.82|39.2|36.8|0
1736759420000|2025-01-13 09:10:20|39.23|36.83|39.3|36.9|39.3|36.9|39.23|36.83|0
1736759430000|2025-01-13 09:10:30|39.31|36.91|39.33|36.93|39.36|36.96|39.31|36.91|0
1736759440000|2025-01-13 09:10:40|39.31|36.91|39.35|36.95|39.36|36.96|39.31|36.91|0
1736759450000|2025-01-13 09:10:50|39.33|36.93|39.3|36.9|39.33|36.93|39.3|36.9|0
1736759460000|2025-01-13 09:11:00|39.26|36.86|39.24|36.84|39.26|36.86|39.24|36.84|0
1736759470000|2025-01-13 09:11:10|39.21|36.81|39.24|36.84|39.24|36.84|39.21|36.81|0
1736759480000|2025-01-13 09:11:20|39.26|36.86|39.26|36.86|39.26|36.86|39.26|36.86|0
1736759490000|2025-01-13 09:11:30|39.25|36.85|39.26|36.86|39.26|36.86|39.25|36.85|0
1736759500000|2025-01-13 09:11:40|39.28|36.88|39.3|36.9|39.3|36.9|39.28|36.88|0
1736759510000|2025-01-13 09:11:50|39.28|36.88|39.35|36.95|39.36|36.96|39.28|36.88|0
1736759520000|2025-01-13 09:12:00|39.33|36.93|39.31|36.91|39.33|36.93|39.26|36.86|0
1736759530000|2025-01-13 09:12:10|39.33|36.93|39.35|36.95|39.37|36.97|39.33|36.93|0
1736759540000|2025-01-13 09:12:20|39.31|36.91|39.33|36.93|39.33|36.93|39.31|36.91|0
1736759550000|2025-01-13 09:12:30|39.35|36.95|39.34|36.94|39.35|36.95|39.33|36.93|0
1736759560000|2025-01-13 09:12:40|39.37|36.97|39.38|36.98|39.38|36.98|39.36|36.96|0
1736759570000|2025-01-13 09:12:50|39.33|36.93|39.31|36.91|39.33|36.93|39.3|36.9|0
1736759580000|2025-01-13 09:13:00|39.28|36.88|39.35|36.95|39.35|36.95|39.28|36.88|0
1736759590000|2025-01-13 09:13:10|39.33|36.93|39.31|36.91|39.35|36.95|39.31|36.91|0
1736759600000|2025-01-13 09:13:20|39.33|36.93|39.34|36.94|39.35|36.95|39.31|36.91|0
1736759610000|2025-01-13 09:13:30|39.33|36.93|39.17|36.77|39.33|36.93|39.17|36.77|0
1736759620000|2025-01-13 09:13:40|39.2|36.8|39.23|36.83|39.24|36.84|39.2|36.8|0
1736759630000|2025-01-13 09:13:50|39.24|36.84|39.19|36.79|39.24|36.84|39.19|36.79|0
1736759640000|2025-01-13 09:14:00|39.17|36.77|39.08|36.68|39.17|36.77|39.08|36.68|0
1736759650000|2025-01-13 09:14:10|39.07|36.67|39.12|36.72|39.12|36.72|39.07|36.67|0
1736759660000|2025-01-13 09:14:20|39.14|36.74|39.17|36.77|39.17|36.77|39.14|36.74|0
1736759670000|2025-01-13 09:14:30|39.18|36.78|39.23|36.83|39.23|36.83|39.18|36.78|0
1736759680000|2025-01-13 09:14:40|39.3|36.9|39.33|36.93|39.33|36.93|39.28|36.88|0
1736759690000|2025-01-13 09:14:50|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1736759700000|2025-01-13 09:15:00|39.37|36.97|39.34|36.94|39.38|36.98|39.34|36.94|0
1736759710000|2025-01-13 09:15:10|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1736759720000|2025-01-13 09:15:20|39.38|36.98|39.3|36.9|39.38|36.98|39.3|36.9|0
1736759730000|2025-01-13 09:15:30|39.28|36.88|39.27|36.87|39.28|36.88|39.27|36.87|0
1736759740000|2025-01-13 09:15:40|39.23|36.83|39.21|36.81|39.23|36.83|39.21|36.81|0
1736759750000|2025-01-13 09:15:50|39.23|36.83|39.28|36.88|39.28|36.88|39.23|36.83|0
1736759760000|2025-01-13 09:16:00|39.33|36.93|39.41|37.01|39.41|37.01|39.33|36.93|0
1736759770000|2025-01-13 09:16:10|39.45|37.05|39.43|37.03|39.47|37.07|39.43|37.03|0
1736759780000|2025-01-13 09:16:20|39.42|37.02|39.43|37.03|39.43|37.03|39.42|37.02|0
1736759790000|2025-01-13 09:16:30|39.45|37.05|39.47|37.07|39.47|37.07|39.44|37.04|0
1736759800000|2025-01-13 09:16:40|39.46|37.06|39.45|37.05|39.47|37.07|39.45|37.05|0
1736759810000|2025-01-13 09:16:50|39.41|37.01|39.36|36.96|39.41|37.01|39.36|36.96|0
1736759820000|2025-01-13 09:17:00|39.4|37|39.4|37|39.4|37|39.4|37|0
1736759830000|2025-01-13 09:17:10|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1736759840000|2025-01-13 09:17:20|39.35|36.95|39.29|36.89|39.35|36.95|39.29|36.89|0
1736759850000|2025-01-13 09:17:30|39.28|36.88|39.31|36.91|39.31|36.91|39.28|36.88|0
1736759860000|2025-01-13 09:17:40|39.33|36.93|39.35|36.95|39.35|36.95|39.33|36.93|0
1736759870000|2025-01-13 09:17:50|39.34|36.94|39.33|36.93|39.35|36.95|39.33|36.93|0
1736759880000|2025-01-13 09:18:00|39.32|36.92|39.31|36.91|39.32|36.92|39.31|36.91|0
1736759890000|2025-01-13 09:18:10|39.29|36.89|39.29|36.89|39.29|36.89|39.28|36.88|0
1736759900000|2025-01-13 09:18:20|39.33|36.93|39.33|36.93|39.36|36.96|39.33|36.93|0
1736759910000|2025-01-13 09:18:30|39.38|36.98|39.38|36.98|39.42|37.02|39.38|36.98|0
1736759920000|2025-01-13 09:18:40|39.43|37.03|39.33|36.93|39.43|37.03|39.33|36.93|0
1736759930000|2025-01-13 09:18:50|39.36|36.96|39.4|37|39.4|37|39.36|36.96|0
1736759940000|2025-01-13 09:19:00|39.41|37.01|39.38|36.98|39.42|37.02|39.38|36.98|0
1736759950000|2025-01-13 09:19:10|39.36|36.96|39.33|36.93|39.36|36.96|39.31|36.91|0
1736759960000|2025-01-13 09:19:20|39.31|36.91|39.26|36.86|39.31|36.91|39.26|36.86|0
1736759970000|2025-01-13 09:19:30|39.22|36.82|39.15|36.75|39.22|36.82|39.15|36.75|0
1736759980000|2025-01-13 09:19:40|39.17|36.77|39.12|36.72|39.17|36.77|39.12|36.72|0
1736759990000|2025-01-13 09:19:50|39.14|36.74|39.15|36.75|39.15|36.75|39.14|36.74|0
1736760000000|2025-01-13 09:20:00|39.19|36.79|39.21|36.81|39.21|36.81|39.16|36.76|0
1736760010000|2025-01-13 09:20:10|39.19|36.79|39.21|36.81|39.23|36.83|39.19|36.79|0
1736760020000|2025-01-13 09:20:20|39.22|36.82|39.21|36.81|39.22|36.82|39.21|36.81|0
1736760030000|2025-01-13 09:20:30|39.22|36.82|39.24|36.84|39.24|36.84|39.22|36.82|0
1736760040000|2025-01-13 09:20:40|39.22|36.82|39.24|36.84|39.24|36.84|39.22|36.82|0
1736760050000|2025-01-13 09:20:50|39.19|36.79|39.14|36.74|39.19|36.79|39.14|36.74|0
1736760060000|2025-01-13 09:21:00|39.15|36.75|39.15|36.75|39.15|36.75|39.14|36.74|0
1736760070000|2025-01-13 09:21:10|39.14|36.74|39.05|36.65|39.14|36.74|39.05|36.65|0
1736760080000|2025-01-13 09:21:20|39.03|36.63|39.06|36.66|39.06|36.66|39.03|36.63|0
1736760090000|2025-01-13 09:21:30|39.05|36.65|39.06|36.66|39.07|36.67|39.05|36.65|0
1736760100000|2025-01-13 09:21:40|39.04|36.64|39.03|36.63|39.05|36.65|39.01|36.61|0
1736760110000|2025-01-13 09:21:50|39.02|36.62|39.08|36.68|39.08|36.68|39.02|36.62|0
1736760120000|2025-01-13 09:22:00|39.15|36.75|39.15|36.75|39.15|36.75|39.15|36.75|0
1736760130000|2025-01-13 09:22:10|39.18|36.78|39.19|36.79|39.19|36.79|39.17|36.77|0
1736760140000|2025-01-13 09:22:20|39.2|36.8|39.24|36.84|39.24|36.84|39.2|36.8|0
1736760150000|2025-01-13 09:22:30|39.21|36.81|39.15|36.75|39.21|36.81|39.15|36.75|0
1736760160000|2025-01-13 09:22:40|39.17|36.77|39.12|36.72|39.17|36.77|39.11|36.71|0
1736760170000|2025-01-13 09:22:50|39.14|36.74|39.14|36.74|39.14|36.74|39.14|36.74|0
1736760180000|2025-01-13 09:23:00|39.08|36.68|39.03|36.63|39.08|36.68|39.03|36.63|0
1736760190000|2025-01-13 09:23:10|38.95|36.55|38.99|36.59|38.99|36.59|38.95|36.55|0
1736760200000|2025-01-13 09:23:20|39|36.6|39.05|36.65|39.05|36.65|39|36.6|0
1736760210000|2025-01-13 09:23:30|39.01|36.61|39.1|36.7|39.1|36.7|39.01|36.61|0
1736760220000|2025-01-13 09:23:40|39.09|36.69|39.08|36.68|39.1|36.7|39.08|36.68|0
1736760230000|2025-01-13 09:23:50|39.07|36.67|39.06|36.66|39.07|36.67|39.06|36.66|0
1736760240000|2025-01-13 09:24:00|39.08|36.68|39.07|36.67|39.09|36.69|39.07|36.67|0
1736760250000|2025-01-13 09:24:10|39.12|36.72|39.23|36.83|39.24|36.84|39.12|36.72|0
1736760260000|2025-01-13 09:24:20|39.21|36.81|39.22|36.82|39.22|36.82|39.19|36.79|0
1736760270000|2025-01-13 09:24:30|39.23|36.83|39.24|36.84|39.24|36.84|39.22|36.82|0
1736760280000|2025-01-13 09:24:40|39.22|36.82|39.36|36.96|39.36|36.96|39.22|36.82|0
1736760290000|2025-01-13 09:24:50|39.4|37|39.44|37.04|39.44|37.04|39.4|37|0
1736760300000|2025-01-13 09:25:00|39.45|37.05|39.46|37.06|39.47|37.07|39.45|37.05|0
1736760310000|2025-01-13 09:25:10|39.4|37|39.41|37.01|39.41|37.01|39.36|36.96|0
1736760320000|2025-01-13 09:25:20|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1736760330000|2025-01-13 09:25:30|39.43|37.03|39.43|37.03|39.43|37.03|39.41|37.01|0
1736760340000|2025-01-13 09:25:40|39.41|37.01|39.4|37|39.41|37.01|39.4|37|0
1736760350000|2025-01-13 09:25:50|39.41|37.01|39.47|37.07|39.47|37.07|39.41|37.01|0
1736760360000|2025-01-13 09:26:00|39.45|37.05|39.47|37.07|39.47|37.07|39.43|37.03|0
1736760370000|2025-01-13 09:26:10|39.45|37.05|39.43|37.03|39.45|37.05|39.41|37.01|0
1736760380000|2025-01-13 09:26:20|39.41|37.01|39.41|37.01|39.41|37.01|39.4|37|0
1736760390000|2025-01-13 09:26:30|39.38|36.98|39.36|36.96|39.38|36.98|39.34|36.94|0
1736760400000|2025-01-13 09:26:40|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1736760410000|2025-01-13 09:26:50|39.39|36.99|39.36|36.96|39.4|37|39.36|36.96|0
1736760420000|2025-01-13 09:27:00|39.37|36.97|39.39|36.99|39.4|37|39.37|36.97|0
1736760430000|2025-01-13 09:27:10|39.38|36.98|39.44|37.04|39.44|37.04|39.36|36.96|0
1736760440000|2025-01-13 09:27:20|39.46|37.06|39.43|37.03|39.46|37.06|39.41|37.01|0
1736760450000|2025-01-13 09:27:30|39.44|37.04|39.42|37.02|39.46|37.06|39.42|37.02|0
1736760460000|2025-01-13 09:27:40|39.41|37.01|39.39|36.99|39.41|37.01|39.38|36.98|0
1736760470000|2025-01-13 09:27:50|39.37|36.97|39.36|36.96|39.38|36.98|39.36|36.96|0
1736760480000|2025-01-13 09:28:00|39.38|36.98|39.34|36.94|39.38|36.98|39.34|36.94|0
1736760490000|2025-01-13 09:28:10|39.38|36.98|39.36|36.96|39.41|37.01|39.36|36.96|0
1736760500000|2025-01-13 09:28:20|39.38|36.98|39.38|36.98|39.4|37|39.38|36.98|0
1736760510000|2025-01-13 09:28:30|39.36|36.96|39.4|37|39.4|37|39.36|36.96|0
1736760520000|2025-01-13 09:28:40|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1736760530000|2025-01-13 09:28:50|39.45|37.05|39.43|37.03|39.46|37.06|39.43|37.03|0
1736760540000|2025-01-13 09:29:00|39.36|36.96|39.36|36.96|39.36|36.96|39.33|36.93|0
1736760550000|2025-01-13 09:29:10|39.38|36.98|39.36|36.96|39.4|37|39.36|36.96|0
1736760560000|2025-01-13 09:29:20|39.34|36.94|39.31|36.91|39.34|36.94|39.31|36.91|0
1736760570000|2025-01-13 09:29:30|39.27|36.87|39.31|36.91|39.31|36.91|39.27|36.87|0
1736760580000|2025-01-13 09:29:40|39.33|36.93|39.38|36.98|39.38|36.98|39.33|36.93|0
1736760590000|2025-01-13 09:29:50|39.37|36.97|39.38|36.98|39.38|36.98|39.36|36.96|0
1736760600000|2025-01-13 09:30:00|39.34|36.94|39.36|36.96|39.4|37|39.34|36.94|0
1736760610000|2025-01-13 09:30:10|39.37|36.97|39.36|36.96|39.37|36.97|39.36|36.96|0
1736760620000|2025-01-13 09:30:20|39.33|36.93|39.4|37|39.4|37|39.33|36.93|0
1736760630000|2025-01-13 09:30:30|39.37|36.97|39.26|36.86|39.37|36.97|39.26|36.86|0
1736760640000|2025-01-13 09:30:40|39.27|36.87|39.36|36.96|39.36|36.96|39.27|36.87|0
1736760650000|2025-01-13 09:30:50|39.4|37|39.36|36.96|39.41|37.01|39.36|36.96|0
1736760660000|2025-01-13 09:31:00|39.39|36.99|39.41|37.01|39.42|37.02|39.39|36.99|0
1736760670000|2025-01-13 09:31:10|39.43|37.03|39.46|37.06|39.46|37.06|39.43|37.03|0
1736760680000|2025-01-13 09:31:20|39.45|37.05|39.39|36.99|39.46|37.06|39.39|36.99|0
1736760690000|2025-01-13 09:31:30|39.41|37.01|39.39|36.99|39.41|37.01|39.39|36.99|0
1736760700000|2025-01-13 09:31:40|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1736760710000|2025-01-13 09:31:50|39.34|36.94|39.33|36.93|39.35|36.95|39.32|36.92|0
1736760720000|2025-01-13 09:32:00|39.32|36.92|39.27|36.87|39.32|36.92|39.27|36.87|0
1736760730000|2025-01-13 09:32:10|39.31|36.91|39.31|36.91|39.33|36.93|39.31|36.91|0
1736760740000|2025-01-13 09:32:20|39.29|36.89|39.29|36.89|39.29|36.89|39.28|36.88|0
1736760750000|2025-01-13 09:32:30|39.27|36.87|39.25|36.85|39.27|36.87|39.25|36.85|0
1736760760000|2025-01-13 09:32:40|39.27|36.87|39.29|36.89|39.31|36.91|39.27|36.87|0
1736760770000|2025-01-13 09:32:50|39.25|36.85|39.22|36.82|39.25|36.85|39.22|36.82|0
1736760780000|2025-01-13 09:33:00|39.25|36.85|39.29|36.89|39.29|36.89|39.25|36.85|0
1736760790000|2025-01-13 09:33:10|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736760800000|2025-01-13 09:33:20|39.32|36.92|39.33|36.93|39.36|36.96|39.32|36.92|0
1736760810000|2025-01-13 09:33:30|39.34|36.94|39.32|36.92|39.34|36.94|39.32|36.92|0
1736760820000|2025-01-13 09:33:40|39.34|36.94|39.35|36.95|39.35|36.95|39.32|36.92|0
1736760830000|2025-01-13 09:33:50|39.36|36.96|39.34|36.94|39.36|36.96|39.34|36.94|0
1736760840000|2025-01-13 09:34:00|39.32|36.92|39.43|37.03|39.43|37.03|39.32|36.92|0
1736760850000|2025-01-13 09:34:10|39.42|37.02|39.39|36.99|39.43|37.03|39.37|36.97|0
1736760860000|2025-01-13 09:34:20|39.4|37|39.38|36.98|39.41|37.01|39.38|36.98|0
1736760870000|2025-01-13 09:34:30|39.34|36.94|39.34|36.94|39.34|36.94|39.31|36.91|0
1736760880000|2025-01-13 09:34:40|39.32|36.92|39.29|36.89|39.32|36.92|39.29|36.89|0
1736760890000|2025-01-13 09:34:50|39.37|36.97|39.38|36.98|39.43|37.03|39.37|36.97|0
1736760900000|2025-01-13 09:35:00|39.39|36.99|39.34|36.94|39.39|36.99|39.34|36.94|0
1736760910000|2025-01-13 09:35:10|39.31|36.91|39.29|36.89|39.31|36.91|39.27|36.87|0
1736760920000|2025-01-13 09:35:20|39.31|36.91|39.33|36.93|39.33|36.93|39.31|36.91|0
1736760930000|2025-01-13 09:35:30|39.34|36.94|39.25|36.85|39.34|36.94|39.24|36.84|0
1736760940000|2025-01-13 09:35:40|39.34|36.94|39.34|36.94|39.36|36.96|39.34|36.94|0
1736760950000|2025-01-13 09:35:50|39.31|36.91|39.25|36.85|39.31|36.91|39.25|36.85|0
1736760960000|2025-01-13 09:36:00|39.21|36.81|39.1|36.7|39.21|36.81|39.1|36.7|0
1736760970000|2025-01-13 09:36:10|39.08|36.68|39.04|36.64|39.08|36.68|39.04|36.64|0
1736760980000|2025-01-13 09:36:20|39.1|36.7|39.1|36.7|39.11|36.71|39.1|36.7|0
1736760990000|2025-01-13 09:36:30|39.09|36.69|39.11|36.71|39.11|36.71|39.09|36.69|0
1736761000000|2025-01-13 09:36:40|39.22|36.82|39.21|36.81|39.22|36.82|39.2|36.8|0
1736761010000|2025-01-13 09:36:50|39.22|36.82|39.23|36.83|39.24|36.84|39.22|36.82|0
1736761020000|2025-01-13 09:37:00|39.18|36.78|39.23|36.83|39.24|36.84|39.18|36.78|0
1736761030000|2025-01-13 09:37:10|39.25|36.85|39.18|36.78|39.25|36.85|39.18|36.78|0
1736761040000|2025-01-13 09:37:20|39.2|36.8|39.21|36.81|39.21|36.81|39.18|36.78|0
1736761050000|2025-01-13 09:37:30|39.2|36.8|39.24|36.84|39.24|36.84|39.2|36.8|0
1736761060000|2025-01-13 09:37:40|39.2|36.8|39.23|36.83|39.23|36.83|39.2|36.8|0
1736761070000|2025-01-13 09:37:50|39.24|36.84|39.23|36.83|39.25|36.85|39.23|36.83|0
1736761080000|2025-01-13 09:38:00|39.24|36.84|39.22|36.82|39.24|36.84|39.22|36.82|0
1736761090000|2025-01-13 09:38:10|39.18|36.78|39.15|36.75|39.18|36.78|39.15|36.75|0
1736761100000|2025-01-13 09:38:20|39.13|36.73|39.17|36.77|39.17|36.77|39.13|36.73|0
1736761130000|2025-01-13 09:38:50|39.18|36.78|39.17|36.77|39.18|36.78|39.17|36.77|0
1736761140000|2025-01-13 09:39:00|39.18|36.78|39.22|36.82|39.22|36.82|39.18|36.78|0
1736761150000|2025-01-13 09:39:10|39.21|36.81|39.18|36.78|39.21|36.81|39.18|36.78|0
1736761160000|2025-01-13 09:39:20|39.2|36.8|39.2|36.8|39.22|36.82|39.2|36.8|0
1736761170000|2025-01-13 09:39:30|39.15|36.75|39.15|36.75|39.15|36.75|39.14|36.74|0
1736761180000|2025-01-13 09:39:40|39.13|36.73|39.11|36.71|39.14|36.74|39.11|36.71|0
1736761190000|2025-01-13 09:39:50|39.1|36.7|39.1|36.7|39.1|36.7|39.1|36.7|0
1736761200000|2025-01-13 09:40:00|39.09|36.69|38.96|36.56|39.09|36.69|38.96|36.56|0
1736761220000|2025-01-13 09:40:20|38.97|36.57|38.98|36.58|38.99|36.59|38.97|36.57|0
1736761230000|2025-01-13 09:40:30|38.99|36.59|39.03|36.63|39.03|36.63|38.99|36.59|0
1736761240000|2025-01-13 09:40:40|39.04|36.64|39.14|36.74|39.14|36.74|39.04|36.64|0
1736761250000|2025-01-13 09:40:50|39.15|36.75|39.14|36.74|39.15|36.75|39.14|36.74|0
1736761260000|2025-01-13 09:41:00|39.18|36.78|39.18|36.78|39.22|36.82|39.18|36.78|0
1736761270000|2025-01-13 09:41:10|39.16|36.76|39.15|36.75|39.17|36.77|39.15|36.75|0
1736761280000|2025-01-13 09:41:20|39.13|36.73|39.15|36.75|39.15|36.75|39.12|36.72|0
1736761290000|2025-01-13 09:41:30|39.14|36.74|39.13|36.73|39.14|36.74|39.13|36.73|0
1736761300000|2025-01-13 09:41:40|39.14|36.74|39.16|36.76|39.16|36.76|39.14|36.74|0
1736761310000|2025-01-13 09:41:50|39.14|36.74|39.18|36.78|39.19|36.79|39.14|36.74|0
1736761320000|2025-01-13 09:42:00|39.22|36.82|39.22|36.82|39.22|36.82|39.2|36.8|0
1736761330000|2025-01-13 09:42:10|39.24|36.84|39.23|36.83|39.25|36.85|39.23|36.83|0
1736761340000|2025-01-13 09:42:20|39.25|36.85|39.26|36.86|39.26|36.86|39.24|36.84|0
1736761350000|2025-01-13 09:42:30|39.25|36.85|39.26|36.86|39.26|36.86|39.25|36.85|0
1736761360000|2025-01-13 09:42:40|39.27|36.87|39.25|36.85|39.27|36.87|39.25|36.85|0
1736761370000|2025-01-13 09:42:50|39.26|36.86|39.25|36.85|39.26|36.86|39.25|36.85|0
1736761380000|2025-01-13 09:43:00|39.35|36.95|39.36|36.96|39.36|36.96|39.35|36.95|0
1736761390000|2025-01-13 09:43:10|39.37|36.97|39.33|36.93|39.37|36.97|39.33|36.93|0
1736761400000|2025-01-13 09:43:20|39.35|36.95|39.36|36.96|39.37|36.97|39.35|36.95|0
1736761410000|2025-01-13 09:43:30|39.37|36.97|39.43|37.03|39.43|37.03|39.37|36.97|0
1736761420000|2025-01-13 09:43:40|39.41|37.01|39.39|36.99|39.41|37.01|39.39|36.99|0
1736761430000|2025-01-13 09:43:50|39.37|36.97|39.35|36.95|39.41|37.01|39.35|36.95|0
1736761440000|2025-01-13 09:44:00|39.34|36.94|39.37|36.97|39.37|36.97|39.33|36.93|0
1736761450000|2025-01-13 09:44:10|39.39|36.99|39.39|36.99|39.41|37.01|39.39|36.99|0
1736761460000|2025-01-13 09:44:20|39.36|36.96|39.37|36.97|39.37|36.97|39.36|36.96|0
1736761470000|2025-01-13 09:44:30|39.34|36.94|39.36|36.96|39.36|36.96|39.34|36.94|0
1736761480000|2025-01-13 09:44:40|39.35|36.95|39.39|36.99|39.39|36.99|39.35|36.95|0
1736761490000|2025-01-13 09:44:50|39.41|37.01|39.4|37|39.41|37.01|39.37|36.97|0
1736761500000|2025-01-13 09:45:00|39.41|37.01|39.32|36.92|39.41|37.01|39.32|36.92|0
1736761510000|2025-01-13 09:45:10|39.33|36.93|39.32|36.92|39.33|36.93|39.32|36.92|0
1736761520000|2025-01-13 09:45:20|39.31|36.91|39.22|36.82|39.31|36.91|39.22|36.82|0
1736761530000|2025-01-13 09:45:30|39.23|36.83|39.25|36.85|39.25|36.85|39.22|36.82|0
1736761540000|2025-01-13 09:45:40|39.2|36.8|39.21|36.81|39.22|36.82|39.2|36.8|0
1736761550000|2025-01-13 09:45:50|39.22|36.82|39.22|36.82|39.22|36.82|39.22|36.82|0
1736761560000|2025-01-13 09:46:00|39.18|36.78|39.22|36.82|39.22|36.82|39.18|36.78|0
1736761570000|2025-01-13 09:46:10|39.25|36.85|39.27|36.87|39.3|36.9|39.25|36.85|0
1736761580000|2025-01-13 09:46:20|39.28|36.88|39.23|36.83|39.28|36.88|39.23|36.83|0
1736761590000|2025-01-13 09:46:30|39.22|36.82|39.2|36.8|39.22|36.82|39.2|36.8|0
1736761600000|2025-01-13 09:46:40|39.21|36.81|39.18|36.78|39.21|36.81|39.16|36.76|0
1736761610000|2025-01-13 09:46:50|39.2|36.8|39.15|36.75|39.21|36.81|39.15|36.75|0
1736761620000|2025-01-13 09:47:00|39.19|36.79|39.2|36.8|39.22|36.82|39.19|36.79|0
1736761630000|2025-01-13 09:47:10|39.22|36.82|39.2|36.8|39.24|36.84|39.2|36.8|0
1736761640000|2025-01-13 09:47:20|39.15|36.75|39.17|36.77|39.17|36.77|39.12|36.72|0
1736761650000|2025-01-13 09:47:30|39.18|36.78|39.2|36.8|39.2|36.8|39.18|36.78|0
1736761660000|2025-01-13 09:47:40|39.22|36.82|39.21|36.81|39.23|36.83|39.21|36.81|0
1736761670000|2025-01-13 09:47:50|39.23|36.83|39.22|36.82|39.23|36.83|39.22|36.82|0
1736761680000|2025-01-13 09:48:00|39.23|36.83|39.3|36.9|39.3|36.9|39.23|36.83|0
1736761690000|2025-01-13 09:48:10|39.28|36.88|39.21|36.81|39.28|36.88|39.21|36.81|0
1736761700000|2025-01-13 09:48:20|39.23|36.83|39.23|36.83|39.26|36.86|39.23|36.83|0
1736761710000|2025-01-13 09:48:30|39.2|36.8|39.26|36.86|39.27|36.87|39.2|36.8|0
1736761720000|2025-01-13 09:48:40|39.25|36.85|39.32|36.92|39.33|36.93|39.25|36.85|0
1736761730000|2025-01-13 09:48:50|39.33|36.93|39.31|36.91|39.33|36.93|39.31|36.91|0
1736761740000|2025-01-13 09:49:00|39.34|36.94|39.37|36.97|39.37|36.97|39.34|36.94|0
1736761750000|2025-01-13 09:49:10|39.41|37.01|39.44|37.04|39.44|37.04|39.41|37.01|0
1736761760000|2025-01-13 09:49:20|39.42|37.02|39.35|36.95|39.42|37.02|39.35|36.95|0
1736761770000|2025-01-13 09:49:30|39.37|36.97|39.37|36.97|39.38|36.98|39.37|36.97|0
1736761780000|2025-01-13 09:49:40|39.36|36.96|39.41|37.01|39.41|37.01|39.35|36.95|0
1736761790000|2025-01-13 09:49:50|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1736761800000|2025-01-13 09:50:00|39.41|37.01|39.42|37.02|39.42|37.02|39.41|37.01|0
1736761810000|2025-01-13 09:50:10|39.45|37.05|39.42|37.02|39.45|37.05|39.42|37.02|0
1736761820000|2025-01-13 09:50:20|39.41|37.01|39.43|37.03|39.44|37.04|39.41|37.01|0
1736761830000|2025-01-13 09:50:30|39.42|37.02|39.44|37.04|39.44|37.04|39.41|37.01|0
1736761840000|2025-01-13 09:50:40|39.46|37.06|39.4|37|39.46|37.06|39.4|37|0
1736761850000|2025-01-13 09:50:50|39.39|36.99|39.42|37.02|39.42|37.02|39.39|36.99|0
1736761860000|2025-01-13 09:51:00|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1736761870000|2025-01-13 09:51:10|39.43|37.03|39.41|37.01|39.46|37.06|39.41|37.01|0
1736761880000|2025-01-13 09:51:20|39.43|37.03|39.44|37.04|39.44|37.04|39.43|37.03|0
1736761890000|2025-01-13 09:51:30|39.42|37.02|39.44|37.04|39.44|37.04|39.42|37.02|0
1736761900000|2025-01-13 09:51:40|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1736761910000|2025-01-13 09:51:50|39.4|37|39.41|37.01|39.41|37.01|39.4|37|0
1736761920000|2025-01-13 09:52:00|39.42|37.02|39.44|37.04|39.44|37.04|39.42|37.02|0
1736761930000|2025-01-13 09:52:10|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1736761940000|2025-01-13 09:52:20|39.44|37.04|39.43|37.03|39.44|37.04|39.43|37.03|0
1736761950000|2025-01-13 09:52:30|39.42|37.02|39.42|37.02|39.43|37.03|39.42|37.02|0
1736761960000|2025-01-13 09:52:40|39.44|37.04|39.44|37.04|39.44|37.04|39.43|37.03|0
1736761970000|2025-01-13 09:52:50|39.42|37.02|39.4|37|39.42|37.02|39.4|37|0
1736761980000|2025-01-13 09:53:00|39.39|36.99|39.41|37.01|39.41|37.01|39.39|36.99|0
1736761990000|2025-01-13 09:53:10|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1736762000000|2025-01-13 09:53:20|39.46|37.06|39.45|37.05|39.46|37.06|39.45|37.05|0
1736762010000|2025-01-13 09:53:30|39.46|37.06|39.46|37.06|39.46|37.06|39.44|37.04|0
1736762020000|2025-01-13 09:53:40|39.44|37.04|39.44|37.04|39.44|37.04|39.43|37.03|0
1736762030000|2025-01-13 09:53:50|39.46|37.06|39.42|37.02|39.46|37.06|39.42|37.02|0
1736762040000|2025-01-13 09:54:00|39.45|37.05|39.45|37.05|39.46|37.06|39.44|37.04|0
1736762050000|2025-01-13 09:54:10|39.46|37.06|39.42|37.02|39.46|37.06|39.42|37.02|0
1736762060000|2025-01-13 09:54:20|39.4|37|39.4|37|39.41|37.01|39.4|37|0
1736762070000|2025-01-13 09:54:30|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1736762080000|2025-01-13 09:54:40|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1736762090000|2025-01-13 09:54:50|39.42|37.02|39.44|37.04|39.44|37.04|39.42|37.02|0
1736762100000|2025-01-13 09:55:00|39.46|37.06|39.44|37.04|39.46|37.06|39.44|37.04|0
1736762120000|2025-01-13 09:55:20|39.46|37.06|39.42|37.02|39.46|37.06|39.42|37.02|0
1736762130000|2025-01-13 09:55:30|39.43|37.03|39.43|37.03|39.43|37.03|39.42|37.02|0
1736762140000|2025-01-13 09:55:40|39.42|37.02|39.43|37.03|39.44|37.04|39.42|37.02|0
1736762150000|2025-01-13 09:55:50|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1736762160000|2025-01-13 09:56:00|39.43|37.03|39.46|37.06|39.46|37.06|39.43|37.03|0
1736762180000|2025-01-13 09:56:20|39.45|37.05|39.42|37.02|39.46|37.06|39.42|37.02|0
1736762190000|2025-01-13 09:56:30|39.4|37|39.35|36.95|39.4|37|39.35|36.95|0
1736762200000|2025-01-13 09:56:40|39.33|36.93|39.32|36.92|39.33|36.93|39.32|36.92|0
1736762210000|2025-01-13 09:56:50|39.31|36.91|39.35|36.95|39.35|36.95|39.31|36.91|0
1736762220000|2025-01-13 09:57:00|39.37|36.97|39.39|36.99|39.39|36.99|39.37|36.97|0
1736762230000|2025-01-13 09:57:10|39.44|37.04|39.44|37.04|39.44|37.04|39.43|37.03|0
1736762240000|2025-01-13 09:57:20|39.46|37.06|39.39|36.99|39.46|37.06|39.39|36.99|0
1736762250000|2025-01-13 09:57:30|39.4|37|39.4|37|39.4|37|39.4|37|0
1736762260000|2025-01-13 09:57:40|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1736762270000|2025-01-13 09:57:50|39.35|36.95|39.36|36.96|39.36|36.96|39.35|36.95|0
1736762280000|2025-01-13 09:58:00|39.37|36.97|39.32|36.92|39.37|36.97|39.32|36.92|0
1736762290000|2025-01-13 09:58:10|39.29|36.89|39.3|36.9|39.3|36.9|39.29|36.89|0
1736762300000|2025-01-13 09:58:20|39.32|36.92|39.34|36.94|39.34|36.94|39.32|36.92|0
1736762310000|2025-01-13 09:58:30|39.33|36.93|39.3|36.9|39.33|36.93|39.3|36.9|0
1736762320000|2025-01-13 09:58:40|39.28|36.88|39.28|36.88|39.28|36.88|39.28|36.88|0
1736762330000|2025-01-13 09:58:50|39.32|36.92|39.27|36.87|39.32|36.92|39.25|36.85|0
1736762340000|2025-01-13 09:59:00|39.28|36.88|39.28|36.88|39.3|36.9|39.28|36.88|0
1736762350000|2025-01-13 09:59:10|39.29|36.89|39.27|36.87|39.3|36.9|39.27|36.87|0
1736762360000|2025-01-13 09:59:20|39.32|36.92|39.3|36.9|39.32|36.92|39.3|36.9|0
1736762370000|2025-01-13 09:59:30|39.29|36.89|39.3|36.9|39.32|36.92|39.29|36.89|0
1736762380000|2025-01-13 09:59:40|39.26|36.86|39.25|36.85|39.26|36.86|39.25|36.85|0
1736762390000|2025-01-13 09:59:50|39.26|36.86|39.26|36.86|39.28|36.88|39.25|36.85|0
1736762400000|2025-01-13 10:00:00|39.3|36.9|39.29|36.89|39.3|36.9|39.29|36.89|0
1736762410000|2025-01-13 10:00:10|39.28|36.88|39.26|36.86|39.28|36.88|39.26|36.86|0
1736762420000|2025-01-13 10:00:20|39.25|36.85|39.25|36.85|39.25|36.85|39.25|36.85|0
1736762430000|2025-01-13 10:00:30|39.28|36.88|39.32|36.92|39.35|36.95|39.28|36.88|0
1736762450000|2025-01-13 10:00:50|39.31|36.91|39.32|36.92|39.32|36.92|39.3|36.9|0
1736762460000|2025-01-13 10:01:00|39.3|36.9|39.28|36.88|39.3|36.9|39.28|36.88|0
1736762470000|2025-01-13 10:01:10|39.3|36.9|39.29|36.89|39.32|36.92|39.29|36.89|0
1736762480000|2025-01-13 10:01:20|39.3|36.9|39.23|36.83|39.3|36.9|39.19|36.79|0
1736762490000|2025-01-13 10:01:30|39.21|36.81|39.21|36.81|39.23|36.83|39.21|36.81|0
1736762500000|2025-01-13 10:01:40|39.23|36.83|39.25|36.85|39.25|36.85|39.23|36.83|0
1736762510000|2025-01-13 10:01:50|39.24|36.84|39.23|36.83|39.24|36.84|39.21|36.81|0
1736762520000|2025-01-13 10:02:00|39.22|36.82|39.29|36.89|39.29|36.89|39.22|36.82|0
1736762530000|2025-01-13 10:02:10|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736762540000|2025-01-13 10:02:20|39.24|36.84|39.3|36.9|39.3|36.9|39.24|36.84|0
1736762550000|2025-01-13 10:02:30|39.31|36.91|39.29|36.89|39.31|36.91|39.29|36.89|0
1736762560000|2025-01-13 10:02:40|39.31|36.91|39.37|36.97|39.37|36.97|39.31|36.91|0
1736762570000|2025-01-13 10:02:50|39.33|36.93|39.3|36.9|39.33|36.93|39.3|36.9|0
1736762580000|2025-01-13 10:03:00|39.29|36.89|39.29|36.89|39.29|36.89|39.29|36.89|0
1736762590000|2025-01-13 10:03:10|39.31|36.91|39.28|36.88|39.31|36.91|39.28|36.88|0
1736762600000|2025-01-13 10:03:20|39.31|36.91|39.34|36.94|39.34|36.94|39.31|36.91|0
1736762610000|2025-01-13 10:03:30|39.35|36.95|39.32|36.92|39.35|36.95|39.31|36.91|0
1736762620000|2025-01-13 10:03:40|39.31|36.91|39.3|36.9|39.31|36.91|39.3|36.9|0
1736762630000|2025-01-13 10:03:50|39.29|36.89|39.3|36.9|39.32|36.92|39.29|36.89|0
1736762640000|2025-01-13 10:04:00|39.28|36.88|39.3|36.9|39.3|36.9|39.28|36.88|0
1736762650000|2025-01-13 10:04:10|39.31|36.91|39.28|36.88|39.31|36.91|39.28|36.88|0
1736762660000|2025-01-13 10:04:20|39.27|36.87|39.25|36.85|39.28|36.88|39.25|36.85|0
1736762670000|2025-01-13 10:04:30|39.3|36.9|39.26|36.86|39.3|36.9|39.26|36.86|0
1736762680000|2025-01-13 10:04:40|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736762690000|2025-01-13 10:04:50|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736762700000|2025-01-13 10:05:00|39.3|36.9|39.31|36.91|39.31|36.91|39.3|36.9|0
1736762710000|2025-01-13 10:05:10|39.33|36.93|39.3|36.9|39.33|36.93|39.3|36.9|0
1736762720000|2025-01-13 10:05:20|39.29|36.89|39.27|36.87|39.31|36.91|39.27|36.87|0
1736762730000|2025-01-13 10:05:30|39.26|36.86|39.24|36.84|39.26|36.86|39.24|36.84|0
1736762740000|2025-01-13 10:05:40|39.26|36.86|39.28|36.88|39.28|36.88|39.26|36.86|0
1736762750000|2025-01-13 10:05:50|39.26|36.86|39.31|36.91|39.31|36.91|39.26|36.86|0
1736762760000|2025-01-13 10:06:00|39.36|36.96|39.37|36.97|39.37|36.97|39.36|36.96|0
1736762770000|2025-01-13 10:06:10|39.35|36.95|39.37|36.97|39.37|36.97|39.35|36.95|0
1736762780000|2025-01-13 10:06:20|39.39|36.99|39.39|36.99|39.39|36.99|39.35|36.95|0
1736762790000|2025-01-13 10:06:30|39.41|37.01|39.41|37.01|39.41|37.01|39.38|36.98|0
1736762800000|2025-01-13 10:06:40|39.42|37.02|39.45|37.05|39.45|37.05|39.42|37.02|0
1736762810000|2025-01-13 10:06:50|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1736762820000|2025-01-13 10:07:00|39.45|37.05|39.44|37.04|39.45|37.05|39.44|37.04|0
1736762830000|2025-01-13 10:07:10|39.43|37.03|39.42|37.02|39.43|37.03|39.42|37.02|0
1736762840000|2025-01-13 10:07:20|39.43|37.03|39.38|36.98|39.43|37.03|39.38|36.98|0
1736762850000|2025-01-13 10:07:30|39.4|37|39.43|37.03|39.43|37.03|39.4|37|0
1736762860000|2025-01-13 10:07:40|39.41|37.01|39.42|37.02|39.44|37.04|39.41|37.01|0
1736762870000|2025-01-13 10:07:50|39.44|37.04|39.44|37.04|39.44|37.04|39.42|37.02|0
1736762880000|2025-01-13 10:08:00|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1736762890000|2025-01-13 10:08:10|39.4|37|39.4|37|39.4|37|39.38|36.98|0
1736762900000|2025-01-13 10:08:20|39.37|36.97|39.4|37|39.4|37|39.37|36.97|0
1736762910000|2025-01-13 10:08:30|39.39|36.99|39.33|36.93|39.39|36.99|39.31|36.91|0
1736762920000|2025-01-13 10:08:40|39.34|36.94|39.33|36.93|39.34|36.94|39.32|36.92|0
1736762930000|2025-01-13 10:08:50|39.35|36.95|39.36|36.96|39.36|36.96|39.35|36.95|0
1736762940000|2025-01-13 10:09:00|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1736762950000|2025-01-13 10:09:10|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1736762960000|2025-01-13 10:09:20|39.35|36.95|39.33|36.93|39.36|36.96|39.33|36.93|0
1736762970000|2025-01-13 10:09:30|39.34|36.94|39.31|36.91|39.34|36.94|39.31|36.91|0
1736762980000|2025-01-13 10:09:40|39.28|36.88|39.33|36.93|39.33|36.93|39.28|36.88|0
1736762990000|2025-01-13 10:09:50|39.34|36.94|39.35|36.95|39.35|36.95|39.34|36.94|0
1736763000000|2025-01-13 10:10:00|39.36|36.96|39.28|36.88|39.36|36.96|39.28|36.88|0
1736763010000|2025-01-13 10:10:10|39.29|36.89|39.26|36.86|39.29|36.89|39.26|36.86|0
1736763020000|2025-01-13 10:10:20|39.29|36.89|39.29|36.89|39.29|36.89|39.29|36.89|0
1736763030000|2025-01-13 10:10:30|39.3|36.9|39.35|36.95|39.35|36.95|39.29|36.89|0
1736763040000|2025-01-13 10:10:40|39.33|36.93|39.29|36.89|39.33|36.93|39.29|36.89|0
1736763050000|2025-01-13 10:10:50|39.33|36.93|39.33|36.93|39.33|36.93|39.31|36.91|0
1736763060000|2025-01-13 10:11:00|39.35|36.95|39.36|36.96|39.36|36.96|39.33|36.93|0
1736763070000|2025-01-13 10:11:10|39.4|37|39.42|37.02|39.43|37.03|39.4|37|0
1736763080000|2025-01-13 10:11:20|39.4|37|39.37|36.97|39.4|37|39.37|36.97|0
1736763090000|2025-01-13 10:11:30|39.38|36.98|39.39|36.99|39.39|36.99|39.38|36.98|0
1736763100000|2025-01-13 10:11:40|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1736763110000|2025-01-13 10:11:50|39.36|36.96|39.29|36.89|39.36|36.96|39.29|36.89|0
1736763120000|2025-01-13 10:12:00|39.31|36.91|39.29|36.89|39.32|36.92|39.29|36.89|0
1736763130000|2025-01-13 10:12:10|39.26|36.86|39.26|36.86|39.26|36.86|39.26|36.86|0
1736763140000|2025-01-13 10:12:20|39.27|36.87|39.28|36.88|39.28|36.88|39.27|36.87|0
1736763150000|2025-01-13 10:12:30|39.27|36.87|39.22|36.82|39.29|36.89|39.22|36.82|0
1736763160000|2025-01-13 10:12:40|39.21|36.81|39.23|36.83|39.23|36.83|39.21|36.81|0
1736763170000|2025-01-13 10:12:50|39.22|36.82|39.17|36.77|39.22|36.82|39.17|36.77|0
1736763180000|2025-01-13 10:13:00|39.19|36.79|39.15|36.75|39.19|36.79|39.15|36.75|0
1736763190000|2025-01-13 10:13:10|39.13|36.73|39.1|36.7|39.14|36.74|39.1|36.7|0
1736763200000|2025-01-13 10:13:20|39.12|36.72|39.12|36.72|39.12|36.72|39.1|36.7|0
1736763210000|2025-01-13 10:13:30|39.11|36.71|39.15|36.75|39.15|36.75|39.11|36.71|0
1736763220000|2025-01-13 10:13:40|39.14|36.74|39.09|36.69|39.14|36.74|39.09|36.69|0
1736763230000|2025-01-13 10:13:50|39.1|36.7|39.08|36.68|39.1|36.7|39.08|36.68|0
1736763240000|2025-01-13 10:14:00|39.09|36.69|39.15|36.75|39.15|36.75|39.08|36.68|0
1736763250000|2025-01-13 10:14:10|39.14|36.74|39.15|36.75|39.15|36.75|39.13|36.73|0
1736763260000|2025-01-13 10:14:20|39.14|36.74|39.15|36.75|39.15|36.75|39.14|36.74|0
1736763270000|2025-01-13 10:14:30|39.17|36.77|39.17|36.77|39.17|36.77|39.17|36.77|0
1736763280000|2025-01-13 10:14:40|39.19|36.79|39.15|36.75|39.19|36.79|39.15|36.75|0
1736763290000|2025-01-13 10:14:50|39.13|36.73|39.1|36.7|39.13|36.73|39.1|36.7|0
1736763300000|2025-01-13 10:15:00|39.08|36.68|39.1|36.7|39.13|36.73|39.08|36.68|0
1736763310000|2025-01-13 10:15:10|39.12|36.72|39.1|36.7|39.12|36.72|39.1|36.7|0
1736763320000|2025-01-13 10:15:20|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736763330000|2025-01-13 10:15:30|39.05|36.65|39.05|36.65|39.05|36.65|39.05|36.65|0
1736763340000|2025-01-13 10:15:40|39.03|36.63|39.05|36.65|39.05|36.65|39.03|36.63|0
1736763350000|2025-01-13 10:15:50|39.07|36.67|39.05|36.65|39.07|36.67|39.04|36.64|0
1736763360000|2025-01-13 10:16:00|39.07|36.67|39.15|36.75|39.15|36.75|39.07|36.67|0
1736763370000|2025-01-13 10:16:10|39.16|36.76|39.17|36.77|39.17|36.77|39.16|36.76|0
1736763380000|2025-01-13 10:16:20|39.16|36.76|39.17|36.77|39.17|36.77|39.16|36.76|0
1736763390000|2025-01-13 10:16:30|39.14|36.74|39.14|36.74|39.14|36.74|39.13|36.73|0
1736763400000|2025-01-13 10:16:40|39.12|36.72|39.12|36.72|39.12|36.72|39.1|36.7|0
1736763410000|2025-01-13 10:16:50|39.1|36.7|39.11|36.71|39.12|36.72|39.1|36.7|0
1736763420000|2025-01-13 10:17:00|39.12|36.72|39.16|36.76|39.16|36.76|39.12|36.72|0
1736763430000|2025-01-13 10:17:10|39.17|36.77|39.17|36.77|39.21|36.81|39.17|36.77|0
1736763440000|2025-01-13 10:17:20|39.15|36.75|39.15|36.75|39.15|36.75|39.15|36.75|0
1736763450000|2025-01-13 10:17:30|39.17|36.77|39.17|36.77|39.17|36.77|39.17|36.77|0
1736763460000|2025-01-13 10:17:40|39.2|36.8|39.19|36.79|39.2|36.8|39.19|36.79|0
1736763470000|2025-01-13 10:17:50|39.2|36.8|39.22|36.82|39.22|36.82|39.19|36.79|0
1736763480000|2025-01-13 10:18:00|39.24|36.84|39.26|36.86|39.27|36.87|39.24|36.84|0
1736763490000|2025-01-13 10:18:10|39.27|36.87|39.29|36.89|39.29|36.89|39.27|36.87|0
1736763500000|2025-01-13 10:18:20|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1736763510000|2025-01-13 10:18:30|39.32|36.92|39.29|36.89|39.32|36.92|39.29|36.89|0
1736763520000|2025-01-13 10:18:40|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1736763530000|2025-01-13 10:18:50|39.33|36.93|39.06|36.66|39.33|36.93|39.06|36.66|0
1736763540000|2025-01-13 10:19:00|39.02|36.62|39.26|36.86|39.28|36.88|39.02|36.62|0
1736763550000|2025-01-13 10:19:10|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736763560000|2025-01-13 10:19:20|39.31|36.91|39.28|36.88|39.31|36.91|39.28|36.88|0
1736763570000|2025-01-13 10:19:30|39.3|36.9|39.28|36.88|39.3|36.9|39.28|36.88|0
1736763580000|2025-01-13 10:19:40|39.27|36.87|39.24|36.84|39.28|36.88|39.24|36.84|0
1736763590000|2025-01-13 10:19:50|39.21|36.81|39.16|36.76|39.21|36.81|39.14|36.74|0
1736763600000|2025-01-13 10:20:00|39.14|36.74|39.12|36.72|39.14|36.74|39.11|36.71|0
1736763610000|2025-01-13 10:20:10|39.14|36.74|39.16|36.76|39.17|36.77|39.14|36.74|0
1736763620000|2025-01-13 10:20:20|39.14|36.74|39.16|36.76|39.16|36.76|39.14|36.74|0
1736763630000|2025-01-13 10:20:30|39.15|36.75|39.12|36.72|39.15|36.75|39.12|36.72|0
1736763640000|2025-01-13 10:20:40|39.1|36.7|39.08|36.68|39.1|36.7|39.08|36.68|0
1736763650000|2025-01-13 10:20:50|39.07|36.67|39.06|36.66|39.07|36.67|39.05|36.65|0
1736763660000|2025-01-13 10:21:00|39.07|36.67|39.05|36.65|39.07|36.67|39.05|36.65|0
1736763670000|2025-01-13 10:21:10|39.04|36.64|39.04|36.64|39.04|36.64|39.04|36.64|0
1736763680000|2025-01-13 10:21:20|39.03|36.63|39.03|36.63|39.03|36.63|39.03|36.63|0
1736763690000|2025-01-13 10:21:30|39.04|36.64|39.06|36.66|39.07|36.67|39.04|36.64|0
1736763700000|2025-01-13 10:21:40|39.07|36.67|39.09|36.69|39.09|36.69|39.07|36.67|0
1736763710000|2025-01-13 10:21:50|39.07|36.67|39.07|36.67|39.08|36.68|39.07|36.67|0
1736763720000|2025-01-13 10:22:00|39.03|36.63|39.03|36.63|39.03|36.63|39.03|36.63|0
1736763730000|2025-01-13 10:22:10|39.05|36.65|39.03|36.63|39.05|36.65|39.03|36.63|0
1736763740000|2025-01-13 10:22:20|39.1|36.7|39.09|36.69|39.1|36.7|39.09|36.69|0
1736763750000|2025-01-13 10:22:30|39.12|36.72|39.19|36.79|39.19|36.79|39.12|36.72|0
1736763760000|2025-01-13 10:22:40|39.14|36.74|39.17|36.77|39.17|36.77|39.14|36.74|0
1736763770000|2025-01-13 10:22:50|39.14|36.74|39.14|36.74|39.14|36.74|39.14|36.74|0
1736763790000|2025-01-13 10:23:10|39.13|36.73|39.12|36.72|39.13|36.73|39.12|36.72|0
1736763800000|2025-01-13 10:23:20|39.11|36.71|39.1|36.7|39.11|36.71|39.1|36.7|0
1736763810000|2025-01-13 10:23:30|39.15|36.75|39.14|36.74|39.15|36.75|39.14|36.74|0
1736763820000|2025-01-13 10:23:40|39.13|36.73|39.14|36.74|39.14|36.74|39.13|36.73|0
1736763830000|2025-01-13 10:23:50|39.15|36.75|39.19|36.79|39.19|36.79|39.15|36.75|0
1736763840000|2025-01-13 10:24:00|39.16|36.76|39.19|36.79|39.19|36.79|39.16|36.76|0
1736763850000|2025-01-13 10:24:10|39.14|36.74|39.14|36.74|39.14|36.74|39.14|36.74|0
1736763860000|2025-01-13 10:24:20|39.16|36.76|39.19|36.79|39.19|36.79|39.16|36.76|0
1736763870000|2025-01-13 10:24:30|39.14|36.74|39.14|36.74|39.15|36.75|39.14|36.74|0
1736763880000|2025-01-13 10:24:40|39.15|36.75|39.16|36.76|39.16|36.76|39.14|36.74|0
1736763890000|2025-01-13 10:24:50|39.17|36.77|39.17|36.77|39.21|36.81|39.17|36.77|0
1736763900000|2025-01-13 10:25:00|39.21|36.81|39.22|36.82|39.22|36.82|39.19|36.79|0
1736763910000|2025-01-13 10:25:10|39.21|36.81|39.24|36.84|39.24|36.84|39.21|36.81|0
1736763920000|2025-01-13 10:25:20|39.17|36.77|39.17|36.77|39.17|36.77|39.16|36.76|0
1736763930000|2025-01-13 10:25:30|39.19|36.79|39.17|36.77|39.19|36.79|39.17|36.77|0
1736763940000|2025-01-13 10:25:40|39.19|36.79|39.17|36.77|39.19|36.79|39.16|36.76|0
1736763950000|2025-01-13 10:25:50|39.18|36.78|39.19|36.79|39.19|36.79|39.18|36.78|0
1736763960000|2025-01-13 10:26:00|39.17|36.77|39.17|36.77|39.17|36.77|39.15|36.75|0
1736763970000|2025-01-13 10:26:10|39.19|36.79|39.2|36.8|39.21|36.81|39.19|36.79|0
1736763980000|2025-01-13 10:26:20|39.19|36.79|39.18|36.78|39.19|36.79|39.17|36.77|0
1736763990000|2025-01-13 10:26:30|39.17|36.77|39.21|36.81|39.21|36.81|39.17|36.77|0
1736764000000|2025-01-13 10:26:40|39.19|36.79|39.19|36.79|39.19|36.79|39.17|36.77|0
1736764010000|2025-01-13 10:26:50|39.2|36.8|39.18|36.78|39.2|36.8|39.17|36.77|0
1736764020000|2025-01-13 10:27:00|39.17|36.77|39.17|36.77|39.17|36.77|39.17|36.77|0
1736764030000|2025-01-13 10:27:10|39.16|36.76|39.14|36.74|39.17|36.77|39.14|36.74|0
1736764040000|2025-01-13 10:27:20|39.15|36.75|39.15|36.75|39.15|36.75|39.15|36.75|0
1736764050000|2025-01-13 10:27:30|39.13|36.73|39.09|36.69|39.13|36.73|39.07|36.67|0
1736764070000|2025-01-13 10:27:50|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736764080000|2025-01-13 10:28:00|39.07|36.67|39.07|36.67|39.07|36.67|39.07|36.67|0
1736764090000|2025-01-13 10:28:10|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736764100000|2025-01-13 10:28:20|39.09|36.69|39.09|36.69|39.09|36.69|39.09|36.69|0
1736764110000|2025-01-13 10:28:30|39.08|36.68|39.1|36.7|39.1|36.7|39.08|36.68|0
1736764120000|2025-01-13 10:28:40|39.12|36.72|39.08|36.68|39.12|36.72|39.08|36.68|0
1736764130000|2025-01-13 10:28:50|39.09|36.69|39.11|36.71|39.11|36.71|39.09|36.69|0
1736764140000|2025-01-13 10:29:00|39.07|36.67|39.05|36.65|39.07|36.67|39.05|36.65|0
1736764150000|2025-01-13 10:29:10|39.03|36.63|39.07|36.67|39.07|36.67|39.03|36.63|0
1736764160000|2025-01-13 10:29:20|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736764170000|2025-01-13 10:29:30|39.1|36.7|39.1|36.7|39.1|36.7|39.1|36.7|0
1736764180000|2025-01-13 10:29:40|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736764190000|2025-01-13 10:29:50|39.09|36.69|39.1|36.7|39.1|36.7|39.09|36.69|0
1736764200000|2025-01-13 10:30:00|39.09|36.69|39.03|36.63|39.1|36.7|39.03|36.63|0
1736764210000|2025-01-13 10:30:10|39.01|36.61|39.01|36.61|39.01|36.61|39.01|36.61|0
1736764220000|2025-01-13 10:30:20|39|36.6|38.98|36.58|39|36.6|38.98|36.58|0
1736764230000|2025-01-13 10:30:30|38.96|36.56|38.98|36.58|39|36.6|38.96|36.56|0
1736764240000|2025-01-13 10:30:40|38.99|36.59|38.99|36.59|39|36.6|38.98|36.58|0
1736764250000|2025-01-13 10:30:50|38.96|36.56|38.98|36.58|38.98|36.58|38.96|36.56|0
1736764260000|2025-01-13 10:31:00|38.96|36.56|38.93|36.53|38.96|36.56|38.93|36.53|0
1736764270000|2025-01-13 10:31:10|38.95|36.55|39|36.6|39|36.6|38.95|36.55|0
1736764280000|2025-01-13 10:31:20|39.01|36.61|38.95|36.55|39.01|36.61|38.95|36.55|0
1736764290000|2025-01-13 10:31:30|38.94|36.54|38.89|36.49|38.94|36.54|38.89|36.49|0
1736764300000|2025-01-13 10:31:40|38.9|36.5|38.93|36.53|38.93|36.53|38.9|36.5|0
1736764310000|2025-01-13 10:31:50|38.91|36.51|38.91|36.51|38.91|36.51|38.91|36.51|0
1736764320000|2025-01-13 10:32:00|38.96|36.56|38.98|36.58|38.98|36.58|38.96|36.56|0
1736764330000|2025-01-13 10:32:10|38.97|36.57|38.96|36.56|38.97|36.57|38.96|36.56|0
1736764340000|2025-01-13 10:32:20|38.95|36.55|38.94|36.54|38.95|36.55|38.94|36.54|0
1736764350000|2025-01-13 10:32:30|38.93|36.53|38.93|36.53|38.93|36.53|38.93|36.53|0
1736764360000|2025-01-13 10:32:40|38.94|36.54|38.94|36.54|38.94|36.54|38.94|36.54|0
1736764370000|2025-01-13 10:32:50|38.95|36.55|38.94|36.54|38.95|36.55|38.94|36.54|0
1736764390000|2025-01-13 10:33:10|38.93|36.53|38.93|36.53|38.93|36.53|38.93|36.53|0
1736764400000|2025-01-13 10:33:20|38.91|36.51|38.92|36.52|38.93|36.53|38.91|36.51|0
1736764410000|2025-01-13 10:33:30|38.93|36.53|38.93|36.53|38.93|36.53|38.93|36.53|0
1736764420000|2025-01-13 10:33:40|38.94|36.54|38.93|36.53|38.94|36.54|38.93|36.53|0
1736764430000|2025-01-13 10:33:50|38.91|36.51|38.91|36.51|38.91|36.51|38.89|36.49|0
1736764440000|2025-01-13 10:34:00|38.88|36.48|38.88|36.48|38.88|36.48|38.88|36.48|0
1736764450000|2025-01-13 10:34:10|38.89|36.49|38.88|36.48|38.89|36.49|38.88|36.48|0
1736764460000|2025-01-13 10:34:20|38.89|36.49|38.88|36.48|38.9|36.5|38.88|36.48|0
1736764470000|2025-01-13 10:34:30|38.89|36.49|38.89|36.49|38.89|36.49|38.89|36.49|0
1736764480000|2025-01-13 10:34:40|38.87|36.47|38.86|36.46|38.87|36.47|38.86|36.46|0
1736764490000|2025-01-13 10:34:50|38.89|36.49|38.84|36.44|38.89|36.49|38.84|36.44|0
1736764500000|2025-01-13 10:35:00|38.86|36.46|38.85|36.45|38.86|36.46|38.84|36.44|0
1736764510000|2025-01-13 10:35:10|38.84|36.44|38.84|36.44|38.84|36.44|38.84|36.44|0
1736764520000|2025-01-13 10:35:20|38.86|36.46|38.85|36.45|38.86|36.46|38.85|36.45|0
1736764530000|2025-01-13 10:35:30|38.84|36.44|38.84|36.44|38.86|36.46|38.84|36.44|0
1736764540000|2025-01-13 10:35:40|38.83|36.43|38.83|36.43|38.84|36.44|38.82|36.42|0
1736764550000|2025-01-13 10:35:50|38.85|36.45|38.85|36.45|38.85|36.45|38.84|36.44|0
1736764560000|2025-01-13 10:36:00|38.89|36.49|38.87|36.47|38.89|36.49|38.87|36.47|0
1736764570000|2025-01-13 10:36:10|38.89|36.49|38.89|36.49|38.89|36.49|38.89|36.49|0
1736764580000|2025-01-13 10:36:20|38.91|36.51|38.94|36.54|38.96|36.56|38.91|36.51|0
1736764590000|2025-01-13 10:36:30|38.92|36.52|38.89|36.49|38.92|36.52|38.89|36.49|0
1736764600000|2025-01-13 10:36:40|38.88|36.48|38.88|36.48|38.89|36.49|38.87|36.47|0
1736764610000|2025-01-13 10:36:50|38.89|36.49|38.9|36.5|38.91|36.51|38.89|36.49|0
1736764620000|2025-01-13 10:37:00|38.89|36.49|38.87|36.47|38.89|36.49|38.87|36.47|0
1736764630000|2025-01-13 10:37:10|38.86|36.46|38.86|36.46|38.87|36.47|38.86|36.46|0
1736764640000|2025-01-13 10:37:20|38.88|36.48|38.86|36.46|38.88|36.48|38.86|36.46|0
1736764650000|2025-01-13 10:37:30|38.87|36.47|38.88|36.48|38.88|36.48|38.87|36.47|0
1736764660000|2025-01-13 10:37:40|38.87|36.47|38.89|36.49|38.89|36.49|38.87|36.47|0
1736764670000|2025-01-13 10:37:50|38.88|36.48|38.82|36.42|38.88|36.48|38.82|36.42|0
1736764680000|2025-01-13 10:38:00|38.86|36.46|38.86|36.46|38.87|36.47|38.86|36.46|0
1736764690000|2025-01-13 10:38:10|38.84|36.44|38.8|36.4|38.84|36.44|38.8|36.4|0
1736764700000|2025-01-13 10:38:20|38.81|36.41|38.81|36.41|38.81|36.41|38.81|36.41|0
1736764710000|2025-01-13 10:38:30|38.82|36.42|38.8|36.4|38.82|36.42|38.8|36.4|0
1736764720000|2025-01-13 10:38:40|38.79|36.39|38.72|36.32|38.79|36.39|38.72|36.32|0
1736764730000|2025-01-13 10:38:50|38.74|36.34|38.73|36.33|38.74|36.34|38.73|36.33|0
1736764740000|2025-01-13 10:39:00|38.71|36.31|38.74|36.34|38.74|36.34|38.71|36.31|0
1736764750000|2025-01-13 10:39:10|38.72|36.32|38.72|36.32|38.72|36.32|38.72|36.32|0
1736764760000|2025-01-13 10:39:20|38.71|36.31|38.7|36.3|38.71|36.31|38.7|36.3|0
1736764770000|2025-01-13 10:39:30|38.69|36.29|38.69|36.29|38.69|36.29|38.69|36.29|0
1736764780000|2025-01-13 10:39:40|38.68|36.28|38.68|36.28|38.68|36.28|38.67|36.27|0
1736764790000|2025-01-13 10:39:50|38.7|36.3|38.7|36.3|38.7|36.3|38.68|36.28|0
1736764800000|2025-01-13 10:40:00|38.74|36.34|38.73|36.33|38.74|36.34|38.72|36.32|0
1736764810000|2025-01-13 10:40:10|38.75|36.35|38.74|36.34|38.75|36.35|38.74|36.34|0
1736764820000|2025-01-13 10:40:20|38.73|36.33|38.73|36.33|38.73|36.33|38.73|36.33|0
1736764830000|2025-01-13 10:40:30|38.74|36.34|38.73|36.33|38.74|36.34|38.73|36.33|0
1736764840000|2025-01-13 10:40:40|38.74|36.34|38.75|36.35|38.75|36.35|38.74|36.34|0
1736764850000|2025-01-13 10:40:50|38.73|36.33|38.72|36.32|38.73|36.33|38.72|36.32|0
1736764860000|2025-01-13 10:41:00|38.73|36.33|38.78|36.38|38.78|36.38|38.73|36.33|0
1736764870000|2025-01-13 10:41:10|38.79|36.39|38.79|36.39|38.79|36.39|38.77|36.37|0
1736764880000|2025-01-13 10:41:20|38.77|36.37|38.79|36.39|38.79|36.39|38.77|36.37|0
1736764890000|2025-01-13 10:41:30|38.81|36.41|39.34|36.94|39.34|36.94|38.81|36.41|0
1736764900000|2025-01-13 10:41:40|39.35|36.95|39.34|36.94|39.35|36.95|39.34|36.94|0
1736764910000|2025-01-13 10:41:50|38.59|36.19|38.57|36.17|38.59|36.19|38.57|36.17|0
1736764920000|2025-01-13 10:42:00|38.58|36.18|38.53|36.13|38.59|36.19|38.53|36.13|0
1736764930000|2025-01-13 10:42:10|38.52|36.12|38.56|36.16|38.57|36.17|38.52|36.12|0
1736764940000|2025-01-13 10:42:20|38.57|36.17|38.57|36.17|38.58|36.18|38.57|36.17|0
1736764950000|2025-01-13 10:42:30|38.59|36.19|38.61|36.21|38.61|36.21|38.56|36.16|0
1736764960000|2025-01-13 10:42:40|38.62|36.22|38.59|36.19|38.62|36.22|38.59|36.19|0
1736764970000|2025-01-13 10:42:50|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736764980000|2025-01-13 10:43:00|38.52|36.12|38.48|36.08|38.52|36.12|38.48|36.08|0
1736764990000|2025-01-13 10:43:10|38.49|36.09|38.47|36.07|38.49|36.09|38.47|36.07|0
1736765010000|2025-01-13 10:43:30|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1736765030000|2025-01-13 10:43:50|38.47|36.07|38.47|36.07|38.47|36.07|38.47|36.07|0
1736765040000|2025-01-13 10:44:00|38.5|36.1|38.52|36.12|38.52|36.12|38.5|36.1|0
1736765050000|2025-01-13 10:44:10|38.51|36.11|38.49|36.09|38.51|36.11|38.49|36.09|0
1736765060000|2025-01-13 10:44:20|38.47|36.07|38.48|36.08|38.49|36.09|38.47|36.07|0
1736765070000|2025-01-13 10:44:30|38.49|36.09|38.49|36.09|38.49|36.09|38.48|36.08|0
1736765080000|2025-01-13 10:44:40|38.48|36.08|38.49|36.09|38.49|36.09|38.48|36.08|0
1736765090000|2025-01-13 10:44:50|38.48|36.08|38.48|36.08|38.48|36.08|38.47|36.07|0
1736765100000|2025-01-13 10:45:00|38.5|36.1|38.48|36.08|38.5|36.1|38.48|36.08|0
1736765110000|2025-01-13 10:45:10|38.47|36.07|38.45|36.05|38.47|36.07|38.45|36.05|0
1736765120000|2025-01-13 10:45:20|38.46|36.06|38.45|36.05|38.46|36.06|38.44|36.04|0
1736765130000|2025-01-13 10:45:30|38.43|36.03|38.43|36.03|38.43|36.03|38.42|36.02|0
1736765140000|2025-01-13 10:45:40|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1736765150000|2025-01-13 10:45:50|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1736765160000|2025-01-13 10:46:00|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1736765170000|2025-01-13 10:46:10|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1736765180000|2025-01-13 10:46:20|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1736765190000|2025-01-13 10:46:30|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1736765200000|2025-01-13 10:46:40|38.32|35.92|38.31|35.91|38.33|35.93|38.31|35.91|0
1736765210000|2025-01-13 10:46:50|38.33|35.93|38.31|35.91|38.33|35.93|38.31|35.91|0
1736765220000|2025-01-13 10:47:00|38.33|35.93|38.35|35.95|38.37|35.97|38.33|35.93|0
1736765230000|2025-01-13 10:47:10|38.36|35.96|38.36|35.96|38.39|35.99|38.36|35.96|0
1736765240000|2025-01-13 10:47:20|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1736765250000|2025-01-13 10:47:30|38.4|36|38.4|36|38.4|36|38.4|36|0
1736765260000|2025-01-13 10:47:40|38.38|35.98|38.39|35.99|38.4|36|38.38|35.98|0
1736765270000|2025-01-13 10:47:50|38.4|36|38.4|36|38.42|36.02|38.4|36|0
1736765280000|2025-01-13 10:48:00|38.41|36.01|38.42|36.02|38.43|36.03|38.41|36.01|0
1736765290000|2025-01-13 10:48:10|38.4|36|38.4|36|38.4|36|38.4|36|0
1736765300000|2025-01-13 10:48:20|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1736765310000|2025-01-13 10:48:30|38.4|36|38.41|36.01|38.41|36.01|38.4|36|0
1736765320000|2025-01-13 10:48:40|38.42|36.02|38.45|36.05|38.45|36.05|38.42|36.02|0
1736765330000|2025-01-13 10:48:50|38.43|36.03|38.47|36.07|38.47|36.07|38.43|36.03|0
1736765340000|2025-01-13 10:49:00|38.45|36.05|38.44|36.04|38.45|36.05|38.44|36.04|0
1736765350000|2025-01-13 10:49:10|38.47|36.07|38.47|36.07|38.47|36.07|38.44|36.04|0
1736765360000|2025-01-13 10:49:20|38.48|36.08|38.48|36.08|38.48|36.08|38.48|36.08|0
1736765370000|2025-01-13 10:49:30|38.47|36.07|38.48|36.08|38.48|36.08|38.47|36.07|0
1736765380000|2025-01-13 10:49:40|38.47|36.07|38.45|36.05|38.47|36.07|38.45|36.05|0
1736765390000|2025-01-13 10:49:50|38.46|36.06|38.45|36.05|38.46|36.06|38.45|36.05|0
1736765400000|2025-01-13 10:50:00|38.47|36.07|38.43|36.03|38.47|36.07|38.43|36.03|0
1736765410000|2025-01-13 10:50:10|38.42|36.02|38.43|36.03|38.43|36.03|38.42|36.02|0
1736765420000|2025-01-13 10:50:20|38.42|36.02|38.44|36.04|38.45|36.05|38.42|36.02|0
1736765430000|2025-01-13 10:50:30|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736765440000|2025-01-13 10:50:40|38.44|36.04|38.44|36.04|38.45|36.05|38.44|36.04|0
1736765450000|2025-01-13 10:50:50|38.42|36.02|38.43|36.03|38.44|36.04|38.42|36.02|0
1736765460000|2025-01-13 10:51:00|38.42|36.02|38.42|36.02|38.43|36.03|38.42|36.02|0
1736765470000|2025-01-13 10:51:10|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736765480000|2025-01-13 10:51:20|38.47|36.07|38.48|36.08|38.49|36.09|38.47|36.07|0
1736765490000|2025-01-13 10:51:30|38.51|36.11|38.52|36.12|38.53|36.13|38.51|36.11|0
1736765500000|2025-01-13 10:51:40|38.5|36.1|38.5|36.1|38.5|36.1|38.48|36.08|0
1736765510000|2025-01-13 10:51:50|38.51|36.11|38.51|36.11|38.51|36.11|38.51|36.11|0
1736765520000|2025-01-13 10:52:00|38.49|36.09|38.51|36.11|38.51|36.11|38.49|36.09|0
1736765530000|2025-01-13 10:52:10|38.5|36.1|38.48|36.08|38.5|36.1|38.48|36.08|0
1736765540000|2025-01-13 10:52:20|38.5|36.1|38.5|36.1|38.5|36.1|38.5|36.1|0
1736765550000|2025-01-13 10:52:30|38.49|36.09|38.51|36.11|38.51|36.11|38.49|36.09|0
1736765560000|2025-01-13 10:52:40|38.5|36.1|38.51|36.11|38.52|36.12|38.5|36.1|0
1736765570000|2025-01-13 10:52:50|38.5|36.1|38.52|36.12|38.52|36.12|38.5|36.1|0
1736765580000|2025-01-13 10:53:00|38.53|36.13|38.54|36.14|38.55|36.15|38.53|36.13|0
1736765590000|2025-01-13 10:53:10|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1736765600000|2025-01-13 10:53:20|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1736765610000|2025-01-13 10:53:30|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1736765620000|2025-01-13 10:53:40|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1736765630000|2025-01-13 10:53:50|38.62|36.22|38.62|36.22|38.62|36.22|38.62|36.22|0
1736765640000|2025-01-13 10:54:00|38.6|36.2|38.6|36.2|38.6|36.2|38.59|36.19|0
1736765650000|2025-01-13 10:54:10|38.59|36.19|38.6|36.2|38.6|36.2|38.59|36.19|0
1736765660000|2025-01-13 10:54:20|38.61|36.21|38.61|36.21|38.61|36.21|38.6|36.2|0
1736765670000|2025-01-13 10:54:30|38.62|36.22|38.62|36.22|38.62|36.22|38.61|36.21|0
1736765680000|2025-01-13 10:54:40|38.61|36.21|38.62|36.22|38.62|36.22|38.61|36.21|0
1736765690000|2025-01-13 10:54:50|38.64|36.24|38.66|36.26|38.66|36.26|38.64|36.24|0
1736765700000|2025-01-13 10:55:00|38.67|36.27|38.73|36.33|38.76|36.36|38.67|36.27|0
1736765710000|2025-01-13 10:55:10|38.74|36.34|38.72|36.32|38.74|36.34|38.72|36.32|0
1736765720000|2025-01-13 10:55:20|38.71|36.31|38.69|36.29|38.72|36.32|38.69|36.29|0
1736765730000|2025-01-13 10:55:30|38.71|36.31|38.65|36.25|38.71|36.31|38.65|36.25|0
1736765740000|2025-01-13 10:55:40|38.64|36.24|38.65|36.25|38.65|36.25|38.64|36.24|0
1736765750000|2025-01-13 10:55:50|38.64|36.24|38.64|36.24|38.65|36.25|38.64|36.24|0
1736765760000|2025-01-13 10:56:00|38.65|36.25|38.65|36.25|38.65|36.25|38.65|36.25|0
1736765770000|2025-01-13 10:56:10|38.66|36.26|38.65|36.25|38.66|36.26|38.65|36.25|0
1736765780000|2025-01-13 10:56:20|38.64|36.24|38.64|36.24|38.64|36.24|38.64|36.24|0
1736765790000|2025-01-13 10:56:30|38.65|36.25|38.64|36.24|38.65|36.25|38.64|36.24|0
1736765800000|2025-01-13 10:56:40|38.65|36.25|38.71|36.31|38.71|36.31|38.65|36.25|0
1736765810000|2025-01-13 10:56:50|38.72|36.32|38.78|36.38|38.78|36.38|38.72|36.32|0
1736765820000|2025-01-13 10:57:00|38.79|36.39|38.81|36.41|38.81|36.41|38.79|36.39|0
1736765830000|2025-01-13 10:57:10|38.84|36.44|38.84|36.44|38.86|36.46|38.84|36.44|0
1736765840000|2025-01-13 10:57:20|38.85|36.45|38.84|36.44|38.86|36.46|38.84|36.44|0
1736765850000|2025-01-13 10:57:30|38.85|36.45|38.87|36.47|38.87|36.47|38.84|36.44|0
1736765860000|2025-01-13 10:57:40|38.88|36.48|38.86|36.46|38.88|36.48|38.86|36.46|0
1736765870000|2025-01-13 10:57:50|38.83|36.43|38.76|36.36|38.83|36.43|38.76|36.36|0
1736765880000|2025-01-13 10:58:00|38.74|36.34|38.77|36.37|38.77|36.37|38.72|36.32|0
1736765890000|2025-01-13 10:58:10|38.76|36.36|38.77|36.37|38.77|36.37|38.76|36.36|0
1736765900000|2025-01-13 10:58:20|38.78|36.38|38.78|36.38|38.78|36.38|38.78|36.38|0
1736765910000|2025-01-13 10:58:30|38.77|36.37|38.76|36.36|38.77|36.37|38.76|36.36|0
1736765920000|2025-01-13 10:58:40|38.77|36.37|38.77|36.37|38.77|36.37|38.77|36.37|0
1736765940000|2025-01-13 10:59:00|38.76|36.36|38.76|36.36|38.77|36.37|38.76|36.36|0
1736765950000|2025-01-13 10:59:10|38.69|36.29|38.71|36.31|38.71|36.31|38.69|36.29|0
1736765960000|2025-01-13 10:59:20|38.7|36.3|38.7|36.3|38.7|36.3|38.7|36.3|0
1736765970000|2025-01-13 10:59:30|38.69|36.29|38.67|36.27|38.7|36.3|38.67|36.27|0
1736765980000|2025-01-13 10:59:40|38.69|36.29|38.68|36.28|38.69|36.29|38.68|36.28|0
1736765990000|2025-01-13 10:59:50|38.69|36.29|38.67|36.27|38.69|36.29|38.67|36.27|0
1736766000000|2025-01-13 11:00:00|38.66|36.26|38.81|36.41|38.93|36.53|38.64|36.24|0
1736766010000|2025-01-13 11:00:10|38.58|36.18|38.77|36.37|38.79|36.39|38.58|36.18|0
1736766020000|2025-01-13 11:00:20|38.74|36.34|38.65|36.25|38.74|36.34|38.65|36.25|0
1736766030000|2025-01-13 11:00:30|38.63|36.23|38.57|36.17|38.63|36.23|38.57|36.17|0
1736766040000|2025-01-13 11:00:40|38.55|36.15|38.61|36.21|38.61|36.21|38.55|36.15|0
1736766050000|2025-01-13 11:00:50|38.67|36.27|38.76|36.36|38.76|36.36|38.67|36.27|0
1736766060000|2025-01-13 11:01:00|38.67|36.27|38.65|36.25|38.7|36.3|38.65|36.25|0
1736766070000|2025-01-13 11:01:10|38.68|36.28|38.69|36.29|38.69|36.29|38.68|36.28|0
1736766080000|2025-01-13 11:01:20|38.65|36.25|38.63|36.23|38.65|36.25|38.63|36.23|0
1736766090000|2025-01-13 11:01:30|38.62|36.22|38.58|36.18|38.62|36.22|38.58|36.18|0
1736766100000|2025-01-13 11:01:40|38.57|36.17|38.7|36.3|38.7|36.3|38.57|36.17|0
1736766110000|2025-01-13 11:01:50|38.65|36.25|38.66|36.26|38.66|36.26|38.65|36.25|0
1736766120000|2025-01-13 11:02:00|38.67|36.27|38.73|36.33|38.73|36.33|38.67|36.27|0
1736766130000|2025-01-13 11:02:10|38.76|36.36|38.73|36.33|38.76|36.36|38.73|36.33|0
1736766140000|2025-01-13 11:02:20|38.74|36.34|38.66|36.26|38.74|36.34|38.66|36.26|0
1736766150000|2025-01-13 11:02:30|38.67|36.27|38.63|36.23|38.67|36.27|38.63|36.23|0
1736766160000|2025-01-13 11:02:40|38.64|36.24|38.63|36.23|38.65|36.25|38.63|36.23|0
1736766170000|2025-01-13 11:02:50|38.65|36.25|38.63|36.23|38.66|36.26|38.63|36.23|0
1736766180000|2025-01-13 11:03:00|38.61|36.21|38.65|36.25|38.65|36.25|38.61|36.21|0
1736766190000|2025-01-13 11:03:10|38.62|36.22|38.61|36.21|38.63|36.23|38.6|36.2|0
1736766200000|2025-01-13 11:03:20|38.55|36.15|38.49|36.09|38.55|36.15|38.49|36.09|0
1736766210000|2025-01-13 11:03:30|38.48|36.08|38.44|36.04|38.48|36.08|38.44|36.04|0
1736766220000|2025-01-13 11:03:40|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736766230000|2025-01-13 11:03:50|38.41|36.01|38.4|36|38.41|36.01|38.4|36|0
1736766240000|2025-01-13 11:04:00|38.41|36.01|38.46|36.06|38.46|36.06|38.41|36.01|0
1736766250000|2025-01-13 11:04:10|38.47|36.07|38.46|36.06|38.47|36.07|38.42|36.02|0
1736766260000|2025-01-13 11:04:20|38.48|36.08|38.48|36.08|38.48|36.08|38.46|36.06|0
1736766270000|2025-01-13 11:04:30|38.49|36.09|38.48|36.08|38.5|36.1|38.46|36.06|0
1736766280000|2025-01-13 11:04:40|38.44|36.04|38.5|36.1|38.5|36.1|38.44|36.04|0
1736766290000|2025-01-13 11:04:50|38.51|36.11|38.5|36.1|38.51|36.11|38.5|36.1|0
1736766300000|2025-01-13 11:05:00|38.51|36.11|38.51|36.11|38.51|36.11|38.5|36.1|0
1736766310000|2025-01-13 11:05:10|38.5|36.1|38.46|36.06|38.52|36.12|38.46|36.06|0
1736766320000|2025-01-13 11:05:20|38.43|36.03|38.38|35.98|38.43|36.03|38.38|35.98|0
1736766330000|2025-01-13 11:05:30|38.34|35.94|38.34|35.94|38.34|35.94|38.33|35.93|0
1736766340000|2025-01-13 11:05:40|38.36|35.96|38.39|35.99|38.39|35.99|38.36|35.96|0
1736766350000|2025-01-13 11:05:50|38.41|36.01|38.44|36.04|38.44|36.04|38.38|35.98|0
1736766360000|2025-01-13 11:06:00|38.49|36.09|38.5|36.1|38.5|36.1|38.49|36.09|0
1736766370000|2025-01-13 11:06:10|38.46|36.06|38.48|36.08|38.51|36.11|38.46|36.06|0
1736766380000|2025-01-13 11:06:20|38.5|36.1|38.55|36.15|38.55|36.15|38.5|36.1|0
1736766390000|2025-01-13 11:06:30|38.57|36.17|38.56|36.16|38.57|36.17|38.56|36.16|0
1736766400000|2025-01-13 11:06:40|38.57|36.17|38.6|36.2|38.6|36.2|38.56|36.16|0
1736766410000|2025-01-13 11:06:50|38.62|36.22|38.61|36.21|38.63|36.23|38.6|36.2|0
1736766420000|2025-01-13 11:07:00|38.59|36.19|38.61|36.21|38.62|36.22|38.59|36.19|0
1736766430000|2025-01-13 11:07:10|38.58|36.18|38.53|36.13|38.58|36.18|38.53|36.13|0
1736766450000|2025-01-13 11:07:30|38.5|36.1|38.5|36.1|38.51|36.11|38.5|36.1|0
1736766460000|2025-01-13 11:07:40|38.49|36.09|38.48|36.08|38.49|36.09|38.46|36.06|0
1736766470000|2025-01-13 11:07:50|38.53|36.13|38.55|36.15|38.55|36.15|38.53|36.13|0
1736766480000|2025-01-13 11:08:00|38.54|36.14|38.56|36.16|38.57|36.17|38.54|36.14|0
1736766490000|2025-01-13 11:08:10|38.55|36.15|38.54|36.14|38.55|36.15|38.54|36.14|0
1736766510000|2025-01-13 11:08:30|38.55|36.15|38.53|36.13|38.55|36.15|38.53|36.13|0
1736766520000|2025-01-13 11:08:40|38.54|36.14|38.54|36.14|38.55|36.15|38.53|36.13|0
1736766530000|2025-01-13 11:08:50|38.56|36.16|38.56|36.16|38.56|36.16|38.56|36.16|0
1736766540000|2025-01-13 11:09:00|38.62|36.22|38.6|36.2|38.62|36.22|38.6|36.2|0
1736766550000|2025-01-13 11:09:10|38.61|36.21|38.6|36.2|38.61|36.21|38.59|36.19|0
1736766560000|2025-01-13 11:09:20|38.59|36.19|38.59|36.19|38.6|36.2|38.59|36.19|0
1736766570000|2025-01-13 11:09:30|38.58|36.18|38.63|36.23|38.63|36.23|38.58|36.18|0
1736766580000|2025-01-13 11:09:40|38.62|36.22|38.62|36.22|38.62|36.22|38.62|36.22|0
1736766590000|2025-01-13 11:09:50|38.64|36.24|38.64|36.24|38.64|36.24|38.63|36.23|0
1736766600000|2025-01-13 11:10:00|38.63|36.23|38.69|36.29|38.7|36.3|38.63|36.23|0
1736766610000|2025-01-13 11:10:10|38.68|36.28|38.68|36.28|38.68|36.28|38.68|36.28|0
1736766620000|2025-01-13 11:10:20|38.65|36.25|38.65|36.25|38.65|36.25|38.65|36.25|0
1736766630000|2025-01-13 11:10:30|38.63|36.23|38.61|36.21|38.63|36.23|38.6|36.2|0
1736766640000|2025-01-13 11:10:40|38.64|36.24|38.63|36.23|38.64|36.24|38.63|36.23|0
1736766650000|2025-01-13 11:10:50|38.64|36.24|38.63|36.23|38.64|36.24|38.61|36.21|0
1736766660000|2025-01-13 11:11:00|38.64|36.24|38.64|36.24|38.65|36.25|38.64|36.24|0
1736766670000|2025-01-13 11:11:10|38.65|36.25|38.64|36.24|38.65|36.25|38.63|36.23|0
1736766680000|2025-01-13 11:11:20|38.66|36.26|38.64|36.24|38.67|36.27|38.64|36.24|0
1736766690000|2025-01-13 11:11:30|38.66|36.26|38.65|36.25|38.66|36.26|38.65|36.25|0
1736766700000|2025-01-13 11:11:40|38.67|36.27|38.67|36.27|38.67|36.27|38.65|36.25|0
1736766710000|2025-01-13 11:11:50|38.72|36.32|38.72|36.32|38.72|36.32|38.72|36.32|0
1736766720000|2025-01-13 11:12:00|38.73|36.33|38.77|36.37|38.77|36.37|38.73|36.33|0
1736766730000|2025-01-13 11:12:10|38.75|36.35|38.73|36.33|38.75|36.35|38.72|36.32|0
1736766740000|2025-01-13 11:12:20|38.72|36.32|38.72|36.32|38.72|36.32|38.72|36.32|0
1736766750000|2025-01-13 11:12:30|38.69|36.29|38.75|36.35|38.75|36.35|38.69|36.29|0
1736766760000|2025-01-13 11:12:40|38.78|36.38|38.79|36.39|38.8|36.4|38.78|36.38|0
1736766770000|2025-01-13 11:12:50|38.81|36.41|38.8|36.4|38.81|36.41|38.8|36.4|0
1736766780000|2025-01-13 11:13:00|38.86|36.46|38.84|36.44|38.86|36.46|38.84|36.44|0
1736766790000|2025-01-13 11:13:10|38.87|36.47|38.84|36.44|38.87|36.47|38.83|36.43|0
1736766800000|2025-01-13 11:13:20|38.85|36.45|38.86|36.46|38.86|36.46|38.85|36.45|0
1736766810000|2025-01-13 11:13:30|38.9|36.5|38.88|36.48|38.9|36.5|38.88|36.48|0
1736766820000|2025-01-13 11:13:40|38.89|36.49|38.85|36.45|38.89|36.49|38.85|36.45|0
1736766830000|2025-01-13 11:13:50|38.84|36.44|38.84|36.44|38.85|36.45|38.84|36.44|0
1736766840000|2025-01-13 11:14:00|38.85|36.45|38.81|36.41|38.85|36.45|38.79|36.39|0
1736766850000|2025-01-13 11:14:10|38.79|36.39|38.76|36.36|38.79|36.39|38.76|36.36|0
1736766860000|2025-01-13 11:14:20|38.75|36.35|38.75|36.35|38.77|36.37|38.75|36.35|0
1736766870000|2025-01-13 11:14:30|38.77|36.37|38.75|36.35|38.78|36.38|38.75|36.35|0
1736766880000|2025-01-13 11:14:40|38.71|36.31|38.72|36.32|38.72|36.32|38.71|36.31|0
1736766890000|2025-01-13 11:14:50|38.7|36.3|38.68|36.28|38.7|36.3|38.68|36.28|0
1736766900000|2025-01-13 11:15:00|38.64|36.24|38.66|36.26|38.66|36.26|38.64|36.24|0
1736766910000|2025-01-13 11:15:10|38.65|36.25|38.66|36.26|38.66|36.26|38.63|36.23|0
1736766920000|2025-01-13 11:15:20|38.63|36.23|38.61|36.21|38.63|36.23|38.61|36.21|0
1736766930000|2025-01-13 11:15:30|38.59|36.19|38.59|36.19|38.59|36.19|38.58|36.18|0
1736766940000|2025-01-13 11:15:40|38.6|36.2|38.56|36.16|38.6|36.2|38.56|36.16|0
1736766950000|2025-01-13 11:15:50|38.54|36.14|38.53|36.13|38.54|36.14|38.53|36.13|0
1736766960000|2025-01-13 11:16:00|38.51|36.11|38.54|36.14|38.56|36.16|38.51|36.11|0
1736766970000|2025-01-13 11:16:10|38.55|36.15|38.54|36.14|38.56|36.16|38.54|36.14|0
1736766980000|2025-01-13 11:16:20|38.56|36.16|38.54|36.14|38.57|36.17|38.54|36.14|0
1736766990000|2025-01-13 11:16:30|38.6|36.2|38.58|36.18|38.6|36.2|38.58|36.18|0
1736767000000|2025-01-13 11:16:40|38.6|36.2|38.57|36.17|38.6|36.2|38.57|36.17|0
1736767010000|2025-01-13 11:16:50|38.56|36.16|38.54|36.14|38.58|36.18|38.54|36.14|0
1736767020000|2025-01-13 11:17:00|38.53|36.13|38.57|36.17|38.57|36.17|38.53|36.13|0
1736767030000|2025-01-13 11:17:10|38.56|36.16|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767040000|2025-01-13 11:17:20|38.53|36.13|38.54|36.14|38.55|36.15|38.53|36.13|0
1736767050000|2025-01-13 11:17:30|38.55|36.15|38.58|36.18|38.58|36.18|38.54|36.14|0
1736767060000|2025-01-13 11:17:40|38.6|36.2|38.59|36.19|38.6|36.2|38.59|36.19|0
1736767070000|2025-01-13 11:17:50|38.56|36.16|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767080000|2025-01-13 11:18:00|38.56|36.16|38.61|36.21|38.61|36.21|38.56|36.16|0
1736767090000|2025-01-13 11:18:10|38.62|36.22|38.63|36.23|38.63|36.23|38.62|36.22|0
1736767100000|2025-01-13 11:18:20|38.61|36.21|38.61|36.21|38.61|36.21|38.61|36.21|0
1736767110000|2025-01-13 11:18:30|38.62|36.22|38.59|36.19|38.62|36.22|38.59|36.19|0
1736767120000|2025-01-13 11:18:40|38.61|36.21|38.63|36.23|38.63|36.23|38.61|36.21|0
1736767130000|2025-01-13 11:18:50|38.61|36.21|38.59|36.19|38.61|36.21|38.59|36.19|0
1736767140000|2025-01-13 11:19:00|38.6|36.2|38.61|36.21|38.61|36.21|38.6|36.2|0
1736767150000|2025-01-13 11:19:10|38.62|36.22|38.63|36.23|38.63|36.23|38.62|36.22|0
1736767160000|2025-01-13 11:19:20|38.65|36.25|38.63|36.23|38.66|36.26|38.63|36.23|0
1736767180000|2025-01-13 11:19:40|38.65|36.25|38.65|36.25|38.65|36.25|38.65|36.25|0
1736767190000|2025-01-13 11:19:50|38.66|36.26|38.66|36.26|38.66|36.26|38.66|36.26|0
1736767200000|2025-01-13 11:20:00|38.68|36.28|38.66|36.26|38.68|36.28|38.66|36.26|0
1736767210000|2025-01-13 11:20:10|38.68|36.28|38.68|36.28|38.7|36.3|38.68|36.28|0
1736767220000|2025-01-13 11:20:20|38.65|36.25|38.65|36.25|38.67|36.27|38.65|36.25|0
1736767230000|2025-01-13 11:20:30|38.68|36.28|38.64|36.24|38.68|36.28|38.64|36.24|0
1736767240000|2025-01-13 11:20:40|38.61|36.21|38.6|36.2|38.61|36.21|38.6|36.2|0
1736767250000|2025-01-13 11:20:50|38.59|36.19|38.57|36.17|38.59|36.19|38.57|36.17|0
1736767260000|2025-01-13 11:21:00|38.54|36.14|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767270000|2025-01-13 11:21:10|38.55|36.15|38.56|36.16|38.57|36.17|38.55|36.15|0
1736767280000|2025-01-13 11:21:20|38.57|36.17|38.57|36.17|38.57|36.17|38.54|36.14|0
1736767290000|2025-01-13 11:21:30|38.54|36.14|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767300000|2025-01-13 11:21:40|38.53|36.13|38.51|36.11|38.53|36.13|38.51|36.11|0
1736767310000|2025-01-13 11:21:50|38.49|36.09|38.55|36.15|38.55|36.15|38.49|36.09|0
1736767320000|2025-01-13 11:22:00|38.58|36.18|38.61|36.21|38.61|36.21|38.58|36.18|0
1736767330000|2025-01-13 11:22:10|38.59|36.19|38.55|36.15|38.59|36.19|38.55|36.15|0
1736767340000|2025-01-13 11:22:20|38.52|36.12|38.54|36.14|38.56|36.16|38.52|36.12|0
1736767350000|2025-01-13 11:22:30|38.52|36.12|38.55|36.15|38.55|36.15|38.52|36.12|0
1736767360000|2025-01-13 11:22:40|38.56|36.16|38.58|36.18|38.58|36.18|38.56|36.16|0
1736767370000|2025-01-13 11:22:50|38.56|36.16|38.59|36.19|38.59|36.19|38.56|36.16|0
1736767380000|2025-01-13 11:23:00|38.6|36.2|38.59|36.19|38.6|36.2|38.59|36.19|0
1736767390000|2025-01-13 11:23:10|38.61|36.21|38.61|36.21|38.61|36.21|38.59|36.19|0
1736767400000|2025-01-13 11:23:20|38.63|36.23|38.63|36.23|38.63|36.23|38.63|36.23|0
1736767410000|2025-01-13 11:23:30|38.64|36.24|38.64|36.24|38.64|36.24|38.64|36.24|0
1736767420000|2025-01-13 11:23:40|38.66|36.26|38.66|36.26|38.66|36.26|38.66|36.26|0
1736767430000|2025-01-13 11:23:50|38.63|36.23|38.64|36.24|38.64|36.24|38.63|36.23|0
1736767440000|2025-01-13 11:24:00|38.66|36.26|38.66|36.26|38.66|36.26|38.66|36.26|0
1736767450000|2025-01-13 11:24:10|38.68|36.28|38.7|36.3|38.7|36.3|38.68|36.28|0
1736767460000|2025-01-13 11:24:20|38.68|36.28|38.68|36.28|38.68|36.28|38.63|36.23|0
1736767470000|2025-01-13 11:24:30|38.66|36.26|38.66|36.26|38.67|36.27|38.66|36.26|0
1736767480000|2025-01-13 11:24:40|38.65|36.25|38.64|36.24|38.66|36.26|38.64|36.24|0
1736767490000|2025-01-13 11:24:50|38.65|36.25|38.65|36.25|38.65|36.25|38.64|36.24|0
1736767500000|2025-01-13 11:25:00|38.64|36.24|38.64|36.24|38.64|36.24|38.62|36.22|0
1736767520000|2025-01-13 11:25:20|38.62|36.22|38.59|36.19|38.62|36.22|38.59|36.19|0
1736767530000|2025-01-13 11:25:30|38.58|36.18|38.57|36.17|38.58|36.18|38.57|36.17|0
1736767540000|2025-01-13 11:25:40|38.58|36.18|38.6|36.2|38.6|36.2|38.58|36.18|0
1736767550000|2025-01-13 11:25:50|38.59|36.19|38.58|36.18|38.59|36.19|38.58|36.18|0
1736767560000|2025-01-13 11:26:00|38.6|36.2|38.62|36.22|38.62|36.22|38.6|36.2|0
1736767570000|2025-01-13 11:26:10|38.61|36.21|38.61|36.21|38.61|36.21|38.61|36.21|0
1736767580000|2025-01-13 11:26:20|38.64|36.24|38.63|36.23|38.64|36.24|38.63|36.23|0
1736767590000|2025-01-13 11:26:30|38.64|36.24|38.63|36.23|38.64|36.24|38.63|36.23|0
1736767600000|2025-01-13 11:26:40|38.64|36.24|38.64|36.24|38.64|36.24|38.64|36.24|0
1736767610000|2025-01-13 11:26:50|38.59|36.19|38.58|36.18|38.59|36.19|38.58|36.18|0
1736767620000|2025-01-13 11:27:00|38.61|36.21|38.61|36.21|38.61|36.21|38.61|36.21|0
1736767630000|2025-01-13 11:27:10|38.6|36.2|38.59|36.19|38.6|36.2|38.58|36.18|0
1736767640000|2025-01-13 11:27:20|38.61|36.21|38.58|36.18|38.61|36.21|38.58|36.18|0
1736767650000|2025-01-13 11:27:30|38.59|36.19|38.61|36.21|38.61|36.21|38.57|36.17|0
1736767660000|2025-01-13 11:27:40|38.59|36.19|38.61|36.21|38.61|36.21|38.59|36.19|0
1736767670000|2025-01-13 11:27:50|38.59|36.19|38.59|36.19|38.6|36.2|38.59|36.19|0
1736767680000|2025-01-13 11:28:00|38.62|36.22|38.64|36.24|38.66|36.26|38.61|36.21|0
1736767700000|2025-01-13 11:28:20|38.63|36.23|38.61|36.21|38.63|36.23|38.61|36.21|0
1736767730000|2025-01-13 11:28:50|38.59|36.19|38.59|36.19|38.59|36.19|38.59|36.19|0
1736767740000|2025-01-13 11:29:00|38.58|36.18|38.59|36.19|38.59|36.19|38.58|36.18|0
1736767750000|2025-01-13 11:29:10|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736767760000|2025-01-13 11:29:20|38.56|36.16|38.53|36.13|38.56|36.16|38.53|36.13|0
1736767770000|2025-01-13 11:29:30|38.55|36.15|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767780000|2025-01-13 11:29:40|38.57|36.17|38.59|36.19|38.59|36.19|38.57|36.17|0
1736767790000|2025-01-13 11:29:50|38.57|36.17|38.56|36.16|38.57|36.17|38.56|36.16|0
1736767800000|2025-01-13 11:30:00|38.57|36.17|38.63|36.23|38.63|36.23|38.57|36.17|0
1736767810000|2025-01-13 11:30:10|38.64|36.24|38.62|36.22|38.64|36.24|38.62|36.22|0
1736767820000|2025-01-13 11:30:20|38.63|36.23|38.62|36.22|38.63|36.23|38.62|36.22|0
1736767830000|2025-01-13 11:30:30|38.68|36.28|38.64|36.24|38.68|36.28|38.64|36.24|0
1736767840000|2025-01-13 11:30:40|38.66|36.26|38.69|36.29|38.69|36.29|38.66|36.26|0
1736767850000|2025-01-13 11:30:50|38.7|36.3|38.72|36.32|38.73|36.33|38.7|36.3|0
1736767860000|2025-01-13 11:31:00|38.73|36.33|38.7|36.3|38.75|36.35|38.7|36.3|0
1736767870000|2025-01-13 11:31:10|38.69|36.29|38.71|36.31|38.71|36.31|38.69|36.29|0
1736767880000|2025-01-13 11:31:20|38.69|36.29|38.66|36.26|38.69|36.29|38.66|36.26|0
1736767900000|2025-01-13 11:31:40|38.67|36.27|38.66|36.26|38.67|36.27|38.66|36.26|0
1736767910000|2025-01-13 11:31:50|38.69|36.29|38.69|36.29|38.69|36.29|38.69|36.29|0
1736767920000|2025-01-13 11:32:00|38.71|36.31|38.7|36.3|38.71|36.31|38.7|36.3|0
1736767930000|2025-01-13 11:32:10|38.67|36.27|38.65|36.25|38.67|36.27|38.65|36.25|0
1736767940000|2025-01-13 11:32:20|38.64|36.24|38.64|36.24|38.64|36.24|38.62|36.22|0
1736767950000|2025-01-13 11:32:30|38.67|36.27|38.64|36.24|38.67|36.27|38.64|36.24|0
1736767960000|2025-01-13 11:32:40|38.66|36.26|38.66|36.26|38.66|36.26|38.66|36.26|0
1736767970000|2025-01-13 11:32:50|38.65|36.25|38.61|36.21|38.65|36.25|38.61|36.21|0
1736767980000|2025-01-13 11:33:00|38.59|36.19|38.57|36.17|38.59|36.19|38.56|36.16|0
1736767990000|2025-01-13 11:33:10|38.59|36.19|38.6|36.2|38.6|36.2|38.59|36.19|0
1736768000000|2025-01-13 11:33:20|38.61|36.21|38.59|36.19|38.61|36.21|38.59|36.19|0
1736768010000|2025-01-13 11:33:30|38.61|36.21|38.61|36.21|38.61|36.21|38.6|36.2|0
1736768020000|2025-01-13 11:33:40|38.6|36.2|38.61|36.21|38.61|36.21|38.6|36.2|0
1736768030000|2025-01-13 11:33:50|38.59|36.19|38.59|36.19|38.59|36.19|38.59|36.19|0
1736768040000|2025-01-13 11:34:00|38.6|36.2|38.56|36.16|38.6|36.2|38.56|36.16|0
1736768050000|2025-01-13 11:34:10|38.54|36.14|38.54|36.14|38.54|36.14|38.53|36.13|0
1736768060000|2025-01-13 11:34:20|38.56|36.16|38.55|36.15|38.56|36.16|38.55|36.15|0
1736768070000|2025-01-13 11:34:30|38.56|36.16|38.56|36.16|38.56|36.16|38.56|36.16|0
1736768080000|2025-01-13 11:34:40|38.55|36.15|38.54|36.14|38.56|36.16|38.54|36.14|0
1736768090000|2025-01-13 11:34:50|38.55|36.15|38.57|36.17|38.57|36.17|38.55|36.15|0
1736768100000|2025-01-13 11:35:00|38.56|36.16|38.57|36.17|38.57|36.17|38.56|36.16|0
1736768110000|2025-01-13 11:35:10|38.56|36.16|38.52|36.12|38.56|36.16|38.52|36.12|0
1736768120000|2025-01-13 11:35:20|38.51|36.11|38.49|36.09|38.51|36.11|38.49|36.09|0
1736768130000|2025-01-13 11:35:30|38.5|36.1|38.48|36.08|38.5|36.1|38.46|36.06|0
1736768140000|2025-01-13 11:35:40|38.47|36.07|38.44|36.04|38.47|36.07|38.44|36.04|0
1736768150000|2025-01-13 11:35:50|38.45|36.05|38.38|35.98|38.45|36.05|38.38|35.98|0
1736768160000|2025-01-13 11:36:00|38.4|36|38.42|36.02|38.42|36.02|38.39|35.99|0
1736768170000|2025-01-13 11:36:10|38.44|36.04|38.44|36.04|38.44|36.04|38.43|36.03|0
1736768180000|2025-01-13 11:36:20|38.42|36.02|38.45|36.05|38.45|36.05|38.42|36.02|0
1736768190000|2025-01-13 11:36:30|38.43|36.03|38.42|36.02|38.43|36.03|38.41|36.01|0
1736768200000|2025-01-13 11:36:40|38.43|36.03|38.4|36|38.43|36.03|38.4|36|0
1736768210000|2025-01-13 11:36:50|38.42|36.02|38.37|35.97|38.42|36.02|38.37|35.97|0
1736768220000|2025-01-13 11:37:00|38.38|35.98|38.36|35.96|38.38|35.98|38.36|35.96|0
1736768230000|2025-01-13 11:37:10|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1736768240000|2025-01-13 11:37:20|38.38|35.98|38.43|36.03|38.43|36.03|38.38|35.98|0
1736768250000|2025-01-13 11:37:30|38.42|36.02|38.45|36.05|38.45|36.05|38.42|36.02|0
1736768260000|2025-01-13 11:37:40|38.47|36.07|38.47|36.07|38.47|36.07|38.47|36.07|0
1736768270000|2025-01-13 11:37:50|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768280000|2025-01-13 11:38:00|38.44|36.04|38.45|36.05|38.45|36.05|38.43|36.03|0
1736768290000|2025-01-13 11:38:10|38.44|36.04|38.42|36.02|38.44|36.04|38.41|36.01|0
1736768300000|2025-01-13 11:38:20|38.43|36.03|38.43|36.03|38.43|36.03|38.43|36.03|0
1736768310000|2025-01-13 11:38:30|38.45|36.05|38.44|36.04|38.45|36.05|38.44|36.04|0
1736768320000|2025-01-13 11:38:40|38.45|36.05|38.47|36.07|38.47|36.07|38.45|36.05|0
1736768330000|2025-01-13 11:38:50|38.49|36.09|38.5|36.1|38.52|36.12|38.49|36.09|0
1736768340000|2025-01-13 11:39:00|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1736768350000|2025-01-13 11:39:10|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768360000|2025-01-13 11:39:20|38.45|36.05|38.4|36|38.45|36.05|38.4|36|0
1736768380000|2025-01-13 11:39:40|38.41|36.01|38.43|36.03|38.43|36.03|38.41|36.01|0
1736768390000|2025-01-13 11:39:50|38.44|36.04|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768400000|2025-01-13 11:40:00|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768410000|2025-01-13 11:40:10|38.45|36.05|38.45|36.05|38.46|36.06|38.45|36.05|0
1736768420000|2025-01-13 11:40:20|38.46|36.06|38.52|36.12|38.52|36.12|38.46|36.06|0
1736768430000|2025-01-13 11:40:30|38.5|36.1|38.49|36.09|38.5|36.1|38.48|36.08|0
1736768440000|2025-01-13 11:40:40|38.48|36.08|38.47|36.07|38.48|36.08|38.47|36.07|0
1736768460000|2025-01-13 11:41:00|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768470000|2025-01-13 11:41:10|38.46|36.06|38.45|36.05|38.46|36.06|38.45|36.05|0
1736768490000|2025-01-13 11:41:30|38.46|36.06|38.46|36.06|38.46|36.06|38.46|36.06|0
1736768500000|2025-01-13 11:41:40|38.45|36.05|38.48|36.08|38.48|36.08|38.45|36.05|0
1736768510000|2025-01-13 11:41:50|38.5|36.1|38.45|36.05|38.5|36.1|38.45|36.05|0
1736768520000|2025-01-13 11:42:00|38.43|36.03|38.48|36.08|38.48|36.08|38.43|36.03|0
1736768530000|2025-01-13 11:42:10|38.5|36.1|38.52|36.12|38.52|36.12|38.5|36.1|0
1736768540000|2025-01-13 11:42:20|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1736768550000|2025-01-13 11:42:30|38.54|36.14|38.54|36.14|38.54|36.14|38.52|36.12|0
1736768560000|2025-01-13 11:42:40|38.56|36.16|38.55|36.15|38.57|36.17|38.55|36.15|0
1736768570000|2025-01-13 11:42:50|38.56|36.16|38.57|36.17|38.57|36.17|38.55|36.15|0
1736768580000|2025-01-13 11:43:00|38.55|36.15|38.57|36.17|38.57|36.17|38.55|36.15|0
1736768590000|2025-01-13 11:43:10|38.56|36.16|38.59|36.19|38.6|36.2|38.55|36.15|0
1736768600000|2025-01-13 11:43:20|38.57|36.17|38.59|36.19|38.59|36.19|38.57|36.17|0
1736768610000|2025-01-13 11:43:30|38.6|36.2|38.6|36.2|38.6|36.2|38.6|36.2|0
1736768620000|2025-01-13 11:43:40|38.62|36.22|38.59|36.19|38.62|36.22|38.59|36.19|0
1736768630000|2025-01-13 11:43:50|38.6|36.2|38.6|36.2|38.6|36.2|38.6|36.2|0
1736768640000|2025-01-13 11:44:00|38.64|36.24|38.61|36.21|38.64|36.24|38.6|36.2|0
1736768650000|2025-01-13 11:44:10|38.62|36.22|38.6|36.2|38.63|36.23|38.6|36.2|0
1736768660000|2025-01-13 11:44:20|38.57|36.17|38.55|36.15|38.57|36.17|38.55|36.15|0
1736768670000|2025-01-13 11:44:30|38.56|36.16|38.57|36.17|38.57|36.17|38.56|36.16|0
1736768680000|2025-01-13 11:44:40|38.56|36.16|38.55|36.15|38.57|36.17|38.55|36.15|0
1736768690000|2025-01-13 11:44:50|38.56|36.16|38.55|36.15|38.56|36.16|38.55|36.15|0
1736768700000|2025-01-13 11:45:00|38.59|36.19|38.56|36.16|38.59|36.19|38.56|36.16|0
1736768710000|2025-01-13 11:45:10|38.59|36.19|38.59|36.19|38.59|36.19|38.59|36.19|0
1736768720000|2025-01-13 11:45:20|38.6|36.2|38.6|36.2|38.6|36.2|38.59|36.19|0
1736768730000|2025-01-13 11:45:30|38.59|36.19|38.57|36.17|38.59|36.19|38.57|36.17|0
1736768740000|2025-01-13 11:45:40|38.53|36.13|38.53|36.13|38.53|36.13|38.52|36.12|0
1736768750000|2025-01-13 11:45:50|38.52|36.12|38.53|36.13|38.53|36.13|38.52|36.12|0
1736768760000|2025-01-13 11:46:00|38.52|36.12|38.5|36.1|38.52|36.12|38.5|36.1|0
1736768770000|2025-01-13 11:46:10|38.51|36.11|38.51|36.11|38.51|36.11|38.51|36.11|0
1736768780000|2025-01-13 11:46:20|38.52|36.12|38.51|36.11|38.52|36.12|38.51|36.11|0
1736768790000|2025-01-13 11:46:30|38.52|36.12|38.48|36.08|38.52|36.12|38.48|36.08|0
1736768800000|2025-01-13 11:46:40|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1736768810000|2025-01-13 11:46:50|38.5|36.1|38.53|36.13|38.53|36.13|38.5|36.1|0
1736768820000|2025-01-13 11:47:00|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736768830000|2025-01-13 11:47:10|38.55|36.15|38.55|36.15|38.56|36.16|38.55|36.15|0
1736768840000|2025-01-13 11:47:20|38.54|36.14|38.55|36.15|38.55|36.15|38.54|36.14|0
1736768850000|2025-01-13 11:47:30|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736768860000|2025-01-13 11:47:40|38.54|36.14|38.53|36.13|38.54|36.14|38.53|36.13|0
1736768880000|2025-01-13 11:48:00|38.52|36.12|38.53|36.13|38.53|36.13|38.52|36.12|0
1736768890000|2025-01-13 11:48:10|38.52|36.12|38.53|36.13|38.53|36.13|38.52|36.12|0
1736768900000|2025-01-13 11:48:20|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1736768910000|2025-01-13 11:48:30|38.53|36.13|38.53|36.13|38.54|36.14|38.53|36.13|0
1736768920000|2025-01-13 11:48:40|38.54|36.14|38.55|36.15|38.55|36.15|38.54|36.14|0
1736768930000|2025-01-13 11:48:50|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1736768940000|2025-01-13 11:49:00|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1736768950000|2025-01-13 11:49:10|38.5|36.1|38.5|36.1|38.5|36.1|38.5|36.1|0
1736768960000|2025-01-13 11:49:20|38.52|36.12|38.52|36.12|38.52|36.12|38.51|36.11|0
1736768980000|2025-01-13 11:49:40|38.53|36.13|38.53|36.13|38.55|36.15|38.53|36.13|0
1736768990000|2025-01-13 11:49:50|38.55|36.15|38.55|36.15|38.55|36.15|38.55|36.15|0
1736769000000|2025-01-13 11:50:00|38.57|36.17|38.59|36.19|38.59|36.19|38.57|36.17|0
1736769010000|2025-01-13 11:50:10|38.58|36.18|38.58|36.18|38.6|36.2|38.58|36.18|0
1736769020000|2025-01-13 11:50:20|38.57|36.17|38.55|36.15|38.58|36.18|38.55|36.15|0
1736769030000|2025-01-13 11:50:30|38.53|36.13|38.5|36.1|38.53|36.13|38.5|36.1|0
1736769040000|2025-01-13 11:50:40|38.46|36.06|38.48|36.08|38.48|36.08|38.46|36.06|0
1736769050000|2025-01-13 11:50:50|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1736769060000|2025-01-13 11:51:00|38.5|36.1|38.5|36.1|38.5|36.1|38.5|36.1|0
1736769070000|2025-01-13 11:51:10|38.48|36.08|38.49|36.09|38.49|36.09|38.48|36.08|0
1736769080000|2025-01-13 11:51:20|38.48|36.08|38.5|36.1|38.5|36.1|38.48|36.08|0
1736769090000|2025-01-13 11:51:30|38.48|36.08|38.48|36.08|38.48|36.08|38.48|36.08|0
1736769100000|2025-01-13 11:51:40|38.46|36.06|38.5|36.1|38.5|36.1|38.46|36.06|0
1736769110000|2025-01-13 11:51:50|38.52|36.12|38.5|36.1|38.52|36.12|38.5|36.1|0
1736769120000|2025-01-13 11:52:00|38.52|36.12|38.57|36.17|38.57|36.17|38.51|36.11|0
1736769130000|2025-01-13 11:52:10|38.58|36.18|38.56|36.16|38.58|36.18|38.56|36.16|0
1736769140000|2025-01-13 11:52:20|38.57|36.17|38.56|36.16|38.57|36.17|38.56|36.16|0
1736769150000|2025-01-13 11:52:30|38.57|36.17|38.58|36.18|38.58|36.18|38.57|36.17|0
1736769160000|2025-01-13 11:52:40|38.57|36.17|38.55|36.15|38.57|36.17|38.55|36.15|0
1736769170000|2025-01-13 11:52:50|38.56|36.16|38.48|36.08|38.56|36.16|38.48|36.08|0
1736769180000|2025-01-13 11:53:00|38.46|36.06|38.46|36.06|38.46|36.06|38.45|36.05|0
1736769190000|2025-01-13 11:53:10|38.48|36.08|38.46|36.06|38.48|36.08|38.45|36.05|0
1736769210000|2025-01-13 11:53:30|38.47|36.07|38.47|36.07|38.47|36.07|38.46|36.06|0
1736769220000|2025-01-13 11:53:40|38.46|36.06|38.41|36.01|38.46|36.06|38.41|36.01|0
1736769230000|2025-01-13 11:53:50|38.42|36.02|38.42|36.02|38.42|36.02|38.41|36.01|0
1736769240000|2025-01-13 11:54:00|38.43|36.03|38.43|36.03|38.43|36.03|38.42|36.02|0
1736769250000|2025-01-13 11:54:10|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1736769260000|2025-01-13 11:54:20|38.42|36.02|38.43|36.03|38.43|36.03|38.42|36.02|0
1736769280000|2025-01-13 11:54:40|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1736769290000|2025-01-13 11:54:50|38.43|36.03|38.45|36.05|38.45|36.05|38.43|36.03|0
1736769300000|2025-01-13 11:55:00|38.43|36.03|38.44|36.04|38.44|36.04|38.43|36.03|0
1736769310000|2025-01-13 11:55:10|38.43|36.03|38.43|36.03|38.43|36.03|38.43|36.03|0
1736769320000|2025-01-13 11:55:20|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1736769330000|2025-01-13 11:55:30|38.38|35.98|38.34|35.94|38.38|35.98|38.34|35.94|0
1736769340000|2025-01-13 11:55:40|38.36|35.96|38.35|35.95|38.36|35.96|38.35|35.95|0
1736769350000|2025-01-13 11:55:50|38.36|35.96|38.38|35.98|38.39|35.99|38.36|35.96|0
1736769370000|2025-01-13 11:56:10|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1736769380000|2025-01-13 11:56:20|38.36|35.96|38.35|35.95|38.36|35.96|38.35|35.95|0
1736769390000|2025-01-13 11:56:30|38.37|35.97|38.36|35.96|38.37|35.97|38.36|35.96|0
1736769400000|2025-01-13 11:56:40|38.37|35.97|38.41|36.01|38.41|36.01|38.37|35.97|0
1736769410000|2025-01-13 11:56:50|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1736769420000|2025-01-13 11:57:00|38.46|36.06|38.47|36.07|38.5|36.1|38.46|36.06|0
1736769430000|2025-01-13 11:57:10|38.46|36.06|38.47|36.07|38.47|36.07|38.44|36.04|0
1736769440000|2025-01-13 11:57:20|38.46|36.06|38.48|36.08|38.48|36.08|38.46|36.06|0
1736769450000|2025-01-13 11:57:30|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1736769460000|2025-01-13 11:57:40|38.5|36.1|38.5|36.1|38.5|36.1|38.48|36.08|0
1736769470000|2025-01-13 11:57:50|38.48|36.08|38.48|36.08|38.48|36.08|38.48|36.08|0
1736769480000|2025-01-13 11:58:00|38.5|36.1|38.51|36.11|38.51|36.11|38.5|36.1|0
1736769490000|2025-01-13 11:58:10|38.53|36.13|38.53|36.13|38.56|36.16|38.53|36.13|0
1736769500000|2025-01-13 11:58:20|38.52|36.12|38.53|36.13|38.53|36.13|38.52|36.12|0
1736769510000|2025-01-13 11:58:30|38.55|36.15|38.56|36.16|38.56|36.16|38.55|36.15|0
1736769520000|2025-01-13 11:58:40|38.58|36.18|38.6|36.2|38.6|36.2|38.58|36.18|0
1736769530000|2025-01-13 11:58:50|38.58|36.18|38.56|36.16|38.58|36.18|38.56|36.16|0
1736769540000|2025-01-13 11:59:00|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736769550000|2025-01-13 11:59:10|38.55|36.15|38.56|36.16|38.56|36.16|38.55|36.15|0
1736769560000|2025-01-13 11:59:20|38.55|36.15|38.53|36.13|38.55|36.15|38.53|36.13|0
1736769570000|2025-01-13 11:59:30|38.52|36.12|38.52|36.12|38.52|36.12|38.51|36.11|0
1736769580000|2025-01-13 11:59:40|38.53|36.13|38.52|36.12|38.53|36.13|38.52|36.12|0
1736769590000|2025-01-13 11:59:50|38.51|36.11|38.51|36.11|38.51|36.11|38.5|36.1|0
1736769600000|2025-01-13 12:00:00|38.46|36.06|38.36|35.96|38.46|36.06|38.36|35.96|0
1736769610000|2025-01-13 12:00:10|38.38|35.98|38.31|35.91|38.38|35.98|38.31|35.91|0
1736769620000|2025-01-13 12:00:20|38.32|35.92|38.32|35.92|38.32|35.92|38.31|35.91|0
1736769630000|2025-01-13 12:00:30|38.29|35.89|38.26|35.86|38.29|35.89|38.26|35.86|0
1736769640000|2025-01-13 12:00:40|38.27|35.87|38.25|35.85|38.27|35.87|38.25|35.85|0
1736769650000|2025-01-13 12:00:50|38.24|35.84|38.26|35.86|38.26|35.86|38.24|35.84|0
1736769660000|2025-01-13 12:01:00|38.27|35.87|38.38|35.98|38.38|35.98|38.27|35.87|0
1736769680000|2025-01-13 12:01:20|38.4|36|38.41|36.01|38.42|36.02|38.4|36|0
1736769690000|2025-01-13 12:01:30|38.42|36.02|38.43|36.03|38.44|36.04|38.42|36.02|0
1736769700000|2025-01-13 12:01:40|38.41|36.01|38.43|36.03|38.43|36.03|38.4|36|0
1736769710000|2025-01-13 12:01:50|38.44|36.04|38.41|36.01|38.44|36.04|38.41|36.01|0
1736769720000|2025-01-13 12:02:00|38.38|35.98|38.39|35.99|38.39|35.99|38.37|35.97|0
1736769730000|2025-01-13 12:02:10|38.4|36|38.44|36.04|38.44|36.04|38.4|36|0
1736769740000|2025-01-13 12:02:20|38.43|36.03|38.48|36.08|38.48|36.08|38.43|36.03|0
1736769750000|2025-01-13 12:02:30|38.53|36.13|38.56|36.16|38.56|36.16|38.53|36.13|0
1736769760000|2025-01-13 12:02:40|38.58|36.18|38.6|36.2|38.6|36.2|38.58|36.18|0
1736769770000|2025-01-13 12:02:50|38.61|36.21|38.59|36.19|38.65|36.25|38.59|36.19|0
1736769780000|2025-01-13 12:03:00|38.61|36.21|38.67|36.27|38.68|36.28|38.61|36.21|0
1736769790000|2025-01-13 12:03:10|38.66|36.26|38.68|36.28|38.68|36.28|38.66|36.26|0
1736769800000|2025-01-13 12:03:20|38.65|36.25|38.62|36.22|38.65|36.25|38.6|36.2|0
1736769810000|2025-01-13 12:03:30|38.61|36.21|38.67|36.27|38.67|36.27|38.61|36.21|0
1736769820000|2025-01-13 12:03:40|38.63|36.23|38.7|36.3|38.7|36.3|38.63|36.23|0
1736769830000|2025-01-13 12:03:50|38.74|36.34|38.74|36.34|38.74|36.34|38.72|36.32|0
1736769840000|2025-01-13 12:04:00|38.72|36.32|38.74|36.34|38.74|36.34|38.72|36.32|0
1736769850000|2025-01-13 12:04:10|38.82|36.42|38.8|36.4|38.82|36.42|38.8|36.4|0
1736769860000|2025-01-13 12:04:20|38.79|36.39|38.8|36.4|38.8|36.4|38.79|36.39|0
1736769870000|2025-01-13 12:04:30|38.78|36.38|38.8|36.4|38.8|36.4|38.78|36.38|0
1736769890000|2025-01-13 12:04:50|38.79|36.39|38.82|36.42|38.82|36.42|38.79|36.39|0
1736769900000|2025-01-13 12:05:00|38.86|36.46|38.8|36.4|38.86|36.46|38.8|36.4|0
1736769910000|2025-01-13 12:05:10|38.79|36.39|38.8|36.4|38.8|36.4|38.79|36.39|0
1736769920000|2025-01-13 12:05:20|38.79|36.39|38.76|36.36|38.79|36.39|38.75|36.35|0
1736769930000|2025-01-13 12:05:30|38.74|36.34|38.73|36.33|38.74|36.34|38.72|36.32|0
1736769940000|2025-01-13 12:05:40|38.75|36.35|38.73|36.33|38.75|36.35|38.73|36.33|0
1736769950000|2025-01-13 12:05:50|38.75|36.35|38.77|36.37|38.77|36.37|38.75|36.35|0
1736769960000|2025-01-13 12:06:00|38.79|36.39|38.77|36.37|38.83|36.43|38.77|36.37|0
1736769970000|2025-01-13 12:06:10|38.76|36.36|38.75|36.35|38.76|36.36|38.74|36.34|0
1736769980000|2025-01-13 12:06:20|38.72|36.32|38.79|36.39|38.79|36.39|38.72|36.32|0
1736769990000|2025-01-13 12:06:30|38.78|36.38|38.77|36.37|38.78|36.38|38.76|36.36|0
1736770000000|2025-01-13 12:06:40|38.73|36.33|38.73|36.33|38.73|36.33|38.72|36.32|0
1736770010000|2025-01-13 12:06:50|38.74|36.34|38.75|36.35|38.75|36.35|38.73|36.33|0
1736770020000|2025-01-13 12:07:00|38.73|36.33|38.75|36.35|38.75|36.35|38.72|36.32|0
1736770030000|2025-01-13 12:07:10|38.76|36.36|38.78|36.38|38.78|36.38|38.76|36.36|0
1736770040000|2025-01-13 12:07:20|38.82|36.42|38.79|36.39|38.82|36.42|38.79|36.39|0
1736770050000|2025-01-13 12:07:30|38.8|36.4|38.8|36.4|38.8|36.4|38.77|36.37|0
1736770060000|2025-01-13 12:07:40|38.83|36.43|38.86|36.46|38.86|36.46|38.83|36.43|0
1736770070000|2025-01-13 12:07:50|38.84|36.44|38.82|36.42|38.84|36.44|38.81|36.41|0
1736770080000|2025-01-13 12:08:00|38.79|36.39|38.84|36.44|38.84|36.44|38.79|36.39|0
1736770090000|2025-01-13 12:08:10|38.79|36.39|38.85|36.45|38.85|36.45|38.79|36.39|0
1736770100000|2025-01-13 12:08:20|38.83|36.43|38.85|36.45|38.85|36.45|38.83|36.43|0
1736770110000|2025-01-13 12:08:30|38.86|36.46|38.87|36.47|38.87|36.47|38.85|36.45|0
1736770120000|2025-01-13 12:08:40|38.88|36.48|38.89|36.49|38.89|36.49|38.88|36.48|0
1736770130000|2025-01-13 12:08:50|38.88|36.48|38.87|36.47|38.88|36.48|38.87|36.47|0
1736770140000|2025-01-13 12:09:00|38.89|36.49|38.91|36.51|38.91|36.51|38.89|36.49|0
1736770150000|2025-01-13 12:09:10|38.92|36.52|38.98|36.58|38.98|36.58|38.92|36.52|0
1736770160000|2025-01-13 12:09:20|38.99|36.59|38.98|36.58|38.99|36.59|38.98|36.58|0
1736770170000|2025-01-13 12:09:30|39|36.6|38.99|36.59|39.01|36.61|38.99|36.59|0
1736770180000|2025-01-13 12:09:40|39.01|36.61|38.99|36.59|39.01|36.61|38.99|36.59|0
1736770190000|2025-01-13 12:09:50|38.98|36.58|39.02|36.62|39.02|36.62|38.98|36.58|0
1736770200000|2025-01-13 12:10:00|39|36.6|38.98|36.58|39|36.6|38.98|36.58|0
1736770210000|2025-01-13 12:10:10|38.94|36.54|38.95|36.55|38.95|36.55|38.94|36.54|0
1736770220000|2025-01-13 12:10:20|38.92|36.52|38.91|36.51|38.93|36.53|38.91|36.51|0
1736770230000|2025-01-13 12:10:30|38.92|36.52|38.91|36.51|38.92|36.52|38.91|36.51|0
1736770240000|2025-01-13 12:10:40|38.89|36.49|38.89|36.49|38.89|36.49|38.89|36.49|0
1736770250000|2025-01-13 12:10:50|38.91|36.51|38.94|36.54|38.94|36.54|38.91|36.51|0
1736770260000|2025-01-13 12:11:00|38.92|36.52|38.85|36.45|38.92|36.52|38.85|36.45|0
1736770270000|2025-01-13 12:11:10|38.9|36.5|38.82|36.42|38.9|36.5|38.81|36.41|0
1736770280000|2025-01-13 12:11:20|38.83|36.43|38.82|36.42|38.83|36.43|38.82|36.42|0
1736770290000|2025-01-13 12:11:30|38.85|36.45|38.84|36.44|38.85|36.45|38.82|36.42|0
1736770300000|2025-01-13 12:11:40|38.82|36.42|38.78|36.38|38.82|36.42|38.78|36.38|0
1736770310000|2025-01-13 12:11:50|38.79|36.39|38.75|36.35|38.79|36.39|38.75|36.35|0
1736770320000|2025-01-13 12:12:00|38.72|36.32|38.69|36.29|38.72|36.32|38.67|36.27|0
1736770330000|2025-01-13 12:12:10|38.72|36.32|38.72|36.32|38.72|36.32|38.72|36.32|0
1736770340000|2025-01-13 12:12:20|38.71|36.31|38.7|36.3|38.71|36.31|38.7|36.3|0
1736770350000|2025-01-13 12:12:30|38.71|36.31|38.69|36.29|38.71|36.31|38.69|36.29|0
1736770360000|2025-01-13 12:12:40|38.7|36.3|38.7|36.3|38.7|36.3|38.7|36.3|0
1736770370000|2025-01-13 12:12:50|38.69|36.29|38.7|36.3|38.7|36.3|38.69|36.29|0
1736770380000|2025-01-13 12:13:00|38.69|36.29|38.65|36.25|38.69|36.29|38.65|36.25|0
1736770390000|2025-01-13 12:13:10|38.66|36.26|38.7|36.3|38.7|36.3|38.66|36.26|0
1736770400000|2025-01-13 12:13:20|38.69|36.29|38.68|36.28|38.69|36.29|38.66|36.26|0
1736770410000|2025-01-13 12:13:30|38.7|36.3|38.76|36.36|38.76|36.36|38.7|36.3|0
1736770420000|2025-01-13 12:13:40|38.75|36.35|38.72|36.32|38.75|36.35|38.72|36.32|0
1736770430000|2025-01-13 12:13:50|38.71|36.31|38.77|36.37|38.77|36.37|38.7|36.3|0
1736770440000|2025-01-13 12:14:00|38.78|36.38|38.77|36.37|38.78|36.38|38.77|36.37|0
1736770450000|2025-01-13 12:14:10|38.79|36.39|38.78|36.38|38.79|36.39|38.78|36.38|0
1736770460000|2025-01-13 12:14:20|38.8|36.4|38.8|36.4|38.8|36.4|38.79|36.39|0
1736770470000|2025-01-13 12:14:30|38.81|36.41|38.81|36.41|38.81|36.41|38.81|36.41|0
1736770480000|2025-01-13 12:14:40|38.82|36.42|38.84|36.44|38.84|36.44|38.82|36.42|0
1736770490000|2025-01-13 12:14:50|38.85|36.45|38.87|36.47|38.87|36.47|38.85|36.45|0
1736770500000|2025-01-13 12:15:00|38.89|36.49|38.92|36.52|38.94|36.54|38.89|36.49|0
1736770510000|2025-01-13 12:15:10|38.94|36.54|38.97|36.57|38.97|36.57|38.94|36.54|0
1736770520000|2025-01-13 12:15:20|38.96|36.56|38.94|36.54|38.97|36.57|38.94|36.54|0
1736770530000|2025-01-13 12:15:30|38.92|36.52|38.91|36.51|38.92|36.52|38.9|36.5|0
1736770540000|2025-01-13 12:15:40|38.9|36.5|38.9|36.5|38.9|36.5|38.9|36.5|0
1736770550000|2025-01-13 12:15:50|38.92|36.52|38.9|36.5|38.92|36.52|38.9|36.5|0
1736770560000|2025-01-13 12:16:00|38.89|36.49|38.89|36.49|38.89|36.49|38.89|36.49|0
1736770570000|2025-01-13 12:16:10|38.88|36.48|38.87|36.47|38.89|36.49|38.87|36.47|0
1736770580000|2025-01-13 12:16:20|38.88|36.48|38.83|36.43|38.88|36.48|38.83|36.43|0
1736770590000|2025-01-13 12:16:30|38.87|36.47|38.87|36.47|38.87|36.47|38.87|36.47|0
1736770600000|2025-01-13 12:16:40|38.89|36.49|38.91|36.51|38.91|36.51|38.89|36.49|0
1736770610000|2025-01-13 12:16:50|38.97|36.57|38.99|36.59|38.99|36.59|38.94|36.54|0
1736770620000|2025-01-13 12:17:00|38.97|36.57|38.91|36.51|38.97|36.57|38.91|36.51|0
1736770630000|2025-01-13 12:17:10|38.92|36.52|38.93|36.53|38.94|36.54|38.92|36.52|0
1736770640000|2025-01-13 12:17:20|38.92|36.52|38.92|36.52|38.92|36.52|38.9|36.5|0
1736770650000|2025-01-13 12:17:30|38.91|36.51|38.9|36.5|38.92|36.52|38.9|36.5|0
1736770660000|2025-01-13 12:17:40|38.85|36.45|38.83|36.43|38.85|36.45|38.83|36.43|0
1736770670000|2025-01-13 12:17:50|38.82|36.42|38.82|36.42|38.82|36.42|38.82|36.42|0
1736770680000|2025-01-13 12:18:00|38.8|36.4|38.8|36.4|38.8|36.4|38.79|36.39|0
1736770690000|2025-01-13 12:18:10|38.82|36.42|38.78|36.38|38.82|36.42|38.78|36.38|0
1736770700000|2025-01-13 12:18:20|38.77|36.37|38.75|36.35|38.77|36.37|38.75|36.35|0
1736770710000|2025-01-13 12:18:30|38.74|36.34|38.74|36.34|38.74|36.34|38.73|36.33|0
1736770720000|2025-01-13 12:18:40|38.73|36.33|38.76|36.36|38.76|36.36|38.73|36.33|0
1736770730000|2025-01-13 12:18:50|38.75|36.35|38.71|36.31|38.75|36.35|38.71|36.31|0
1736770740000|2025-01-13 12:19:00|38.7|36.3|38.7|36.3|38.7|36.3|38.7|36.3|0
1736770750000|2025-01-13 12:19:10|38.69|36.29|38.7|36.3|38.7|36.3|38.69|36.29|0
1736770760000|2025-01-13 12:19:20|38.68|36.28|38.7|36.3|38.7|36.3|38.66|36.26|0
1736770770000|2025-01-13 12:19:30|38.67|36.27|38.64|36.24|38.67|36.27|38.64|36.24|0
1736770780000|2025-01-13 12:19:40|38.66|36.26|38.59|36.19|38.66|36.26|38.59|36.19|0
1736770790000|2025-01-13 12:19:50|38.6|36.2|38.57|36.17|38.6|36.2|38.57|36.17|0
1736770800000|2025-01-13 12:20:00|38.58|36.18|38.55|36.15|38.58|36.18|38.54|36.14|0
1736770810000|2025-01-13 12:20:10|38.51|36.11|38.49|36.09|38.51|36.11|38.49|36.09|0
1736770820000|2025-01-13 12:20:20|38.47|36.07|38.43|36.03|38.47|36.07|38.43|36.03|0
1736770830000|2025-01-13 12:20:30|38.42|36.02|38.45|36.05|38.45|36.05|38.4|36|0
1736770840000|2025-01-13 12:20:40|38.4|36|38.45|36.05|38.45|36.05|38.4|36|0
1736770850000|2025-01-13 12:20:50|38.4|36|38.37|35.97|38.4|36|38.37|35.97|0
1736770860000|2025-01-13 12:21:00|38.38|35.98|38.38|35.98|38.39|35.99|38.38|35.98|0
1736770870000|2025-01-13 12:21:10|38.39|35.99|38.42|36.02|38.42|36.02|38.39|35.99|0
1736770880000|2025-01-13 12:21:20|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1736770890000|2025-01-13 12:21:30|38.41|36.01|38.39|35.99|38.42|36.02|38.39|35.99|0
1736770900000|2025-01-13 12:21:40|38.37|35.97|38.33|35.93|38.37|35.97|38.33|35.93|0
1736770910000|2025-01-13 12:21:50|38.32|35.92|38.32|35.92|38.32|35.92|38.3|35.9|0
1736770920000|2025-01-13 12:22:00|38.31|35.91|38.27|35.87|38.31|35.91|38.27|35.87|0
1736770940000|2025-01-13 12:22:20|37.78|35.38|37.76|35.36|37.79|35.39|37.76|35.36|0
1736770950000|2025-01-13 12:22:30|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736770960000|2025-01-13 12:22:40|37.76|35.36|37.78|35.38|37.79|35.39|37.76|35.36|0
1736770970000|2025-01-13 12:22:50|37.79|35.39|37.79|35.39|37.79|35.39|37.78|35.38|0
1736770980000|2025-01-13 12:23:00|37.78|35.38|37.76|35.36|37.78|35.38|37.75|35.35|0
1736770990000|2025-01-13 12:23:10|37.73|35.33|37.77|35.37|37.77|35.37|37.73|35.33|0
1736771000000|2025-01-13 12:23:20|37.79|35.39|37.79|35.39|37.79|35.39|37.78|35.38|0
1736771010000|2025-01-13 12:23:30|37.76|35.36|37.76|35.36|37.76|35.36|37.76|35.36|0
1736771020000|2025-01-13 12:23:40|37.78|35.38|37.81|35.41|37.83|35.43|37.78|35.38|0
1736771030000|2025-01-13 12:23:50|37.79|35.39|37.77|35.37|37.8|35.4|37.77|35.37|0
1736771040000|2025-01-13 12:24:00|37.79|35.39|37.74|35.34|37.79|35.39|37.74|35.34|0
1736771050000|2025-01-13 12:24:10|37.68|35.28|37.68|35.28|37.69|35.29|37.68|35.28|0
1736771060000|2025-01-13 12:24:20|37.67|35.27|37.68|35.28|37.68|35.28|37.67|35.27|0
1736771070000|2025-01-13 12:24:30|37.69|35.29|37.66|35.26|37.69|35.29|37.66|35.26|0
1736771080000|2025-01-13 12:24:40|37.68|35.28|37.64|35.24|37.68|35.28|37.64|35.24|0
1736771090000|2025-01-13 12:24:50|37.66|35.26|37.64|35.24|37.68|35.28|37.64|35.24|0
1736771100000|2025-01-13 12:25:00|37.62|35.22|37.62|35.22|37.62|35.22|37.62|35.22|0
1736771110000|2025-01-13 12:25:10|37.61|35.21|37.57|35.17|37.61|35.21|37.57|35.17|0
1736771120000|2025-01-13 12:25:20|37.54|35.14|37.52|35.12|37.54|35.14|37.52|35.12|0
1736771130000|2025-01-13 12:25:30|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736771140000|2025-01-13 12:25:40|37.52|35.12|37.5|35.1|37.52|35.12|37.5|35.1|0
1736771150000|2025-01-13 12:25:50|37.51|35.11|37.55|35.15|37.55|35.15|37.51|35.11|0
1736771160000|2025-01-13 12:26:00|37.62|35.22|37.67|35.27|37.69|35.29|37.62|35.22|0
1736771170000|2025-01-13 12:26:10|37.68|35.28|37.68|35.28|37.68|35.28|37.67|35.27|0
1736771180000|2025-01-13 12:26:20|37.76|35.36|37.79|35.39|37.79|35.39|37.76|35.36|0
1736771190000|2025-01-13 12:26:30|37.77|35.37|37.79|35.39|37.79|35.39|37.76|35.36|0
1736771200000|2025-01-13 12:26:40|37.78|35.38|37.76|35.36|37.78|35.38|37.76|35.36|0
1736771210000|2025-01-13 12:26:50|37.78|35.38|37.81|35.41|37.81|35.41|37.78|35.38|0
1736771220000|2025-01-13 12:27:00|37.82|35.42|37.86|35.46|37.86|35.46|37.82|35.42|0
1736771230000|2025-01-13 12:27:10|37.85|35.45|37.78|35.38|37.85|35.45|37.78|35.38|0
1736771240000|2025-01-13 12:27:20|37.8|35.4|37.81|35.41|37.81|35.41|37.8|35.4|0
1736771250000|2025-01-13 12:27:30|37.8|35.4|37.81|35.41|37.82|35.42|37.8|35.4|0
1736771260000|2025-01-13 12:27:40|37.79|35.39|37.84|35.44|37.85|35.45|37.79|35.39|0
1736771270000|2025-01-13 12:27:50|37.81|35.41|37.78|35.38|37.81|35.41|37.78|35.38|0
1736771280000|2025-01-13 12:28:00|37.8|35.4|37.79|35.39|37.8|35.4|37.79|35.39|0
1736771300000|2025-01-13 12:28:20|37.78|35.38|37.77|35.37|37.78|35.38|37.77|35.37|0
1736771310000|2025-01-13 12:28:30|37.76|35.36|37.78|35.38|37.78|35.38|37.74|35.34|0
1736771320000|2025-01-13 12:28:40|37.77|35.37|37.78|35.38|37.78|35.38|37.77|35.37|0
1736771330000|2025-01-13 12:28:50|37.81|35.41|37.81|35.41|37.81|35.41|37.78|35.38|0
1736771340000|2025-01-13 12:29:00|37.83|35.43|37.79|35.39|37.83|35.43|37.79|35.39|0
1736771350000|2025-01-13 12:29:10|37.81|35.41|37.76|35.36|37.81|35.41|37.76|35.36|0
1736771360000|2025-01-13 12:29:20|37.78|35.38|37.77|35.37|37.78|35.38|37.77|35.37|0
1736771370000|2025-01-13 12:29:30|37.79|35.39|37.8|35.4|37.8|35.4|37.79|35.39|0
1736771380000|2025-01-13 12:29:40|37.81|35.41|37.82|35.42|37.82|35.42|37.81|35.41|0
1736771390000|2025-01-13 12:29:50|37.8|35.4|37.78|35.38|37.81|35.41|37.78|35.38|0
1736771400000|2025-01-13 12:30:00|37.74|35.34|37.74|35.34|37.74|35.34|37.74|35.34|0
1736771410000|2025-01-13 12:30:10|37.76|35.36|37.77|35.37|37.77|35.37|37.76|35.36|0
1736771420000|2025-01-13 12:30:20|37.79|35.39|37.77|35.37|37.79|35.39|37.77|35.37|0
1736771430000|2025-01-13 12:30:30|37.79|35.39|37.84|35.44|37.84|35.44|37.79|35.39|0
1736771440000|2025-01-13 12:30:40|37.88|35.48|37.88|35.48|37.88|35.48|37.87|35.47|0
1736771450000|2025-01-13 12:30:50|37.89|35.49|37.88|35.48|37.9|35.5|37.88|35.48|0
1736771460000|2025-01-13 12:31:00|37.92|35.52|37.89|35.49|37.92|35.52|37.89|35.49|0
1736771470000|2025-01-13 12:31:10|37.88|35.48|37.81|35.41|37.88|35.48|37.81|35.41|0
1736771480000|2025-01-13 12:31:20|37.79|35.39|37.74|35.34|37.79|35.39|37.74|35.34|0
1736771490000|2025-01-13 12:31:30|37.76|35.36|37.83|35.43|37.83|35.43|37.76|35.36|0
1736771500000|2025-01-13 12:31:40|37.81|35.41|37.79|35.39|37.81|35.41|37.78|35.38|0
1736771510000|2025-01-13 12:31:50|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736771520000|2025-01-13 12:32:00|37.84|35.44|37.81|35.41|37.84|35.44|37.81|35.41|0
1736771530000|2025-01-13 12:32:10|37.77|35.37|37.77|35.37|37.77|35.37|37.77|35.37|0
1736771540000|2025-01-13 12:32:20|37.79|35.39|37.8|35.4|37.81|35.41|37.79|35.39|0
1736771550000|2025-01-13 12:32:30|37.74|35.34|37.76|35.36|37.77|35.37|37.74|35.34|0
1736771560000|2025-01-13 12:32:40|37.72|35.32|37.72|35.32|37.72|35.32|37.72|35.32|0
1736771570000|2025-01-13 12:32:50|37.71|35.31|37.67|35.27|37.71|35.31|37.67|35.27|0
1736771580000|2025-01-13 12:33:00|37.66|35.26|37.66|35.26|37.66|35.26|37.64|35.24|0
1736771590000|2025-01-13 12:33:10|37.65|35.25|37.65|35.25|37.65|35.25|37.64|35.24|0
1736771600000|2025-01-13 12:33:20|37.64|35.24|37.66|35.26|37.66|35.26|37.64|35.24|0
1736771610000|2025-01-13 12:33:30|37.67|35.27|37.67|35.27|37.67|35.27|37.67|35.27|0
1736771620000|2025-01-13 12:33:40|37.66|35.26|37.69|35.29|37.69|35.29|37.66|35.26|0
1736771630000|2025-01-13 12:33:50|37.71|35.31|37.68|35.28|37.71|35.31|37.67|35.27|0
1736771640000|2025-01-13 12:34:00|37.67|35.27|37.6|35.2|37.67|35.27|37.6|35.2|0
1736771650000|2025-01-13 12:34:10|37.62|35.22|37.63|35.23|37.63|35.23|37.6|35.2|0
1736771660000|2025-01-13 12:34:20|37.64|35.24|37.63|35.23|37.64|35.24|37.63|35.23|0
1736771670000|2025-01-13 12:34:30|37.64|35.24|37.6|35.2|37.64|35.24|37.6|35.2|0
1736771680000|2025-01-13 12:34:40|37.59|35.19|37.63|35.23|37.63|35.23|37.59|35.19|0
1736771690000|2025-01-13 12:34:50|37.64|35.24|37.71|35.31|37.71|35.31|37.64|35.24|0
1736771700000|2025-01-13 12:35:00|37.7|35.3|37.65|35.25|37.71|35.31|37.65|35.25|0
1736771710000|2025-01-13 12:35:10|37.64|35.24|37.69|35.29|37.69|35.29|37.64|35.24|0
1736771720000|2025-01-13 12:35:20|37.67|35.27|37.7|35.3|37.7|35.3|37.67|35.27|0
1736771730000|2025-01-13 12:35:30|37.69|35.29|37.71|35.31|37.71|35.31|37.67|35.27|0
1736771740000|2025-01-13 12:35:40|37.64|35.24|37.65|35.25|37.65|35.25|37.64|35.24|0
1736771750000|2025-01-13 12:35:50|37.69|35.29|37.71|35.31|37.71|35.31|37.68|35.28|0
1736771760000|2025-01-13 12:36:00|37.72|35.32|37.74|35.34|37.74|35.34|37.72|35.32|0
1736771770000|2025-01-13 12:36:10|37.72|35.32|37.71|35.31|37.72|35.32|37.71|35.31|0
1736771780000|2025-01-13 12:36:20|37.7|35.3|37.69|35.29|37.7|35.3|37.69|35.29|0
1736771790000|2025-01-13 12:36:30|37.7|35.3|37.71|35.31|37.71|35.31|37.69|35.29|0
1736771800000|2025-01-13 12:36:40|37.64|35.24|37.64|35.24|37.64|35.24|37.64|35.24|0
1736771810000|2025-01-13 12:36:50|37.62|35.22|37.62|35.22|37.62|35.22|37.62|35.22|0
1736771820000|2025-01-13 12:37:00|37.59|35.19|37.52|35.12|37.59|35.19|37.52|35.12|0
1736771830000|2025-01-13 12:37:10|37.51|35.11|37.47|35.07|37.54|35.14|37.47|35.07|0
1736771840000|2025-01-13 12:37:20|37.5|35.1|37.52|35.12|37.52|35.12|37.5|35.1|0
1736771850000|2025-01-13 12:37:30|37.54|35.14|37.55|35.15|37.55|35.15|37.52|35.12|0
1736771860000|2025-01-13 12:37:40|37.5|35.1|37.47|35.07|37.5|35.1|37.45|35.05|0
1736771870000|2025-01-13 12:37:50|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736771880000|2025-01-13 12:38:00|37.48|35.08|37.47|35.07|37.48|35.08|37.45|35.05|0
1736771890000|2025-01-13 12:38:10|37.52|35.12|37.52|35.12|37.53|35.13|37.52|35.12|0
1736771900000|2025-01-13 12:38:20|37.5|35.1|37.46|35.06|37.5|35.1|37.45|35.05|0
1736771910000|2025-01-13 12:38:30|37.52|35.12|37.52|35.12|37.53|35.13|37.52|35.12|0
1736771920000|2025-01-13 12:38:40|37.51|35.11|37.54|35.14|37.54|35.14|37.5|35.1|0
1736771930000|2025-01-13 12:38:50|37.52|35.12|37.49|35.09|37.52|35.12|37.49|35.09|0
1736771940000|2025-01-13 12:39:00|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736771950000|2025-01-13 12:39:10|37.37|34.97|37.32|34.92|37.37|34.97|37.32|34.92|0
1736771960000|2025-01-13 12:39:20|37.33|34.93|37.3|34.9|37.34|34.94|37.3|34.9|0
1736771970000|2025-01-13 12:39:30|37.29|34.89|37.31|34.91|37.31|34.91|37.29|34.89|0
1736771980000|2025-01-13 12:39:40|37.32|34.92|37.31|34.91|37.37|34.97|37.31|34.91|0
1736771990000|2025-01-13 12:39:50|37.3|34.9|37.33|34.93|37.33|34.93|37.3|34.9|0
1736772000000|2025-01-13 12:40:00|37.35|34.95|37.32|34.92|37.35|34.95|37.32|34.92|0
1736772010000|2025-01-13 12:40:10|37.33|34.93|37.35|34.95|37.35|34.95|37.33|34.93|0
1736772020000|2025-01-13 12:40:20|37.37|34.97|37.28|34.88|37.37|34.97|37.28|34.88|0
1736772030000|2025-01-13 12:40:30|37.27|34.87|37.27|34.87|37.28|34.88|37.27|34.87|0
1736772040000|2025-01-13 12:40:40|37.28|34.88|37.27|34.87|37.28|34.88|37.27|34.87|0
1736772050000|2025-01-13 12:40:50|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736772060000|2025-01-13 12:41:00|37.29|34.89|37.3|34.9|37.32|34.92|37.28|34.88|0
1736772070000|2025-01-13 12:41:10|37.26|34.86|37.29|34.89|37.31|34.91|37.26|34.86|0
1736772080000|2025-01-13 12:41:20|37.28|34.88|37.32|34.92|37.32|34.92|37.28|34.88|0
1736772090000|2025-01-13 12:41:30|37.31|34.91|37.28|34.88|37.31|34.91|37.28|34.88|0
1736772100000|2025-01-13 12:41:40|37.26|34.86|37.27|34.87|37.28|34.88|37.26|34.86|0
1736772110000|2025-01-13 12:41:50|37.28|34.88|37.23|34.83|37.28|34.88|37.23|34.83|0
1736772120000|2025-01-13 12:42:00|37.26|34.86|37.27|34.87|37.28|34.88|37.26|34.86|0
1736772130000|2025-01-13 12:42:10|37.31|34.91|37.33|34.93|37.33|34.93|37.31|34.91|0
1736772140000|2025-01-13 12:42:20|37.29|34.89|37.3|34.9|37.31|34.91|37.29|34.89|0
1736772150000|2025-01-13 12:42:30|37.33|34.93|37.22|34.82|37.33|34.93|37.22|34.82|0
1736772160000|2025-01-13 12:42:40|37.23|34.83|37.2|34.8|37.23|34.83|37.2|34.8|0
1736772170000|2025-01-13 12:42:50|37.18|34.78|37.19|34.79|37.22|34.82|37.18|34.78|0
1736772180000|2025-01-13 12:43:00|37.18|34.78|37.22|34.82|37.22|34.82|37.18|34.78|0
1736772190000|2025-01-13 12:43:10|37.21|34.81|37.21|34.81|37.22|34.82|37.21|34.81|0
1736772200000|2025-01-13 12:43:20|37.17|34.77|37.21|34.81|37.21|34.81|37.17|34.77|0
1736772210000|2025-01-13 12:43:30|37.22|34.82|37.28|34.88|37.28|34.88|37.22|34.82|0
1736772220000|2025-01-13 12:43:40|37.25|34.85|37.27|34.87|37.29|34.89|37.25|34.85|0
1736772230000|2025-01-13 12:43:50|37.25|34.85|37.24|34.84|37.25|34.85|37.23|34.83|0
1736772240000|2025-01-13 12:44:00|37.2|34.8|37.23|34.83|37.23|34.83|37.2|34.8|0
1736772250000|2025-01-13 12:44:10|37.25|34.85|37.25|34.85|37.25|34.85|37.24|34.84|0
1736772270000|2025-01-13 12:44:30|37.26|34.86|37.23|34.83|37.26|34.86|37.23|34.83|0
1736772280000|2025-01-13 12:44:40|37.25|34.85|37.21|34.81|37.25|34.85|37.21|34.81|0
1736772290000|2025-01-13 12:44:50|37.22|34.82|37.2|34.8|37.22|34.82|37.18|34.78|0
1736772300000|2025-01-13 12:45:00|37.17|34.77|37.19|34.79|37.19|34.79|37.17|34.77|0
1736772310000|2025-01-13 12:45:10|37.2|34.8|37.2|34.8|37.2|34.8|37.19|34.79|0
1736772320000|2025-01-13 12:45:20|37.22|34.82|37.17|34.77|37.22|34.82|37.16|34.76|0
1736772330000|2025-01-13 12:45:30|37.15|34.75|37.13|34.73|37.15|34.75|37.12|34.72|0
1736772340000|2025-01-13 12:45:40|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736772350000|2025-01-13 12:45:50|37.2|34.8|37.19|34.79|37.2|34.8|37.18|34.78|0
1736772360000|2025-01-13 12:46:00|37.18|34.78|37.13|34.73|37.2|34.8|37.13|34.73|0
1736772370000|2025-01-13 12:46:10|37.14|34.74|37.16|34.76|37.16|34.76|37.14|34.74|0
1736772380000|2025-01-13 12:46:20|37.14|34.74|37.15|34.75|37.15|34.75|37.14|34.74|0
1736772390000|2025-01-13 12:46:30|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736772400000|2025-01-13 12:46:40|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736772410000|2025-01-13 12:46:50|37.15|34.75|37.18|34.78|37.18|34.78|37.15|34.75|0
1736772420000|2025-01-13 12:47:00|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736772430000|2025-01-13 12:47:10|37.15|34.75|37.16|34.76|37.16|34.76|37.13|34.73|0
1736772440000|2025-01-13 12:47:20|37.15|34.75|37.12|34.72|37.15|34.75|37.11|34.71|0
1736772450000|2025-01-13 12:47:30|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736772460000|2025-01-13 12:47:40|37.13|34.73|37.16|34.76|37.16|34.76|37.13|34.73|0
1736772470000|2025-01-13 12:47:50|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736772480000|2025-01-13 12:48:00|37.15|34.75|37.2|34.8|37.21|34.81|37.15|34.75|0
1736772490000|2025-01-13 12:48:10|37.21|34.81|37.24|34.84|37.24|34.84|37.21|34.81|0
1736772500000|2025-01-13 12:48:20|37.23|34.83|37.29|34.89|37.3|34.9|37.23|34.83|0
1736772510000|2025-01-13 12:48:30|37.27|34.87|37.3|34.9|37.3|34.9|37.26|34.86|0
1736772520000|2025-01-13 12:48:40|37.28|34.88|37.35|34.95|37.35|34.95|37.28|34.88|0
1736772530000|2025-01-13 12:48:50|37.31|34.91|37.33|34.93|37.33|34.93|37.31|34.91|0
1736772540000|2025-01-13 12:49:00|37.31|34.91|37.26|34.86|37.31|34.91|37.26|34.86|0
1736772550000|2025-01-13 12:49:10|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736772560000|2025-01-13 12:49:20|37.23|34.83|37.24|34.84|37.25|34.85|37.23|34.83|0
1736772570000|2025-01-13 12:49:30|37.28|34.88|37.31|34.91|37.31|34.91|37.28|34.88|0
1736772580000|2025-01-13 12:49:40|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736772590000|2025-01-13 12:49:50|37.35|34.95|37.35|34.95|37.36|34.96|37.35|34.95|0
1736772600000|2025-01-13 12:50:00|37.28|34.88|37.3|34.9|37.3|34.9|37.27|34.87|0
1736772610000|2025-01-13 12:50:10|37.28|34.88|37.23|34.83|37.3|34.9|37.23|34.83|0
1736772620000|2025-01-13 12:50:20|37.24|34.84|37.22|34.82|37.24|34.84|37.22|34.82|0
1736772630000|2025-01-13 12:50:30|37.21|34.81|37.17|34.77|37.21|34.81|37.16|34.76|0
1736772640000|2025-01-13 12:50:40|37.15|34.75|37.13|34.73|37.15|34.75|37.11|34.71|0
1736772650000|2025-01-13 12:50:50|37.11|34.71|37.11|34.71|37.11|34.71|37.1|34.7|0
1736772660000|2025-01-13 12:51:00|37.1|34.7|37.07|34.67|37.1|34.7|37.07|34.67|0
1736772670000|2025-01-13 12:51:10|37.08|34.68|37.03|34.63|37.08|34.68|37.03|34.63|0
1736772680000|2025-01-13 12:51:20|37.01|34.61|36.96|34.56|37.01|34.61|36.96|34.56|0
1736772690000|2025-01-13 12:51:30|36.98|34.58|36.98|34.58|36.98|34.58|36.96|34.56|0
1736772700000|2025-01-13 12:51:40|37|34.6|37.03|34.63|37.03|34.63|37|34.6|0
1736772710000|2025-01-13 12:51:50|37.04|34.64|37.05|34.65|37.05|34.65|37.03|34.63|0
1736772720000|2025-01-13 12:52:00|37.06|34.66|37.08|34.68|37.1|34.7|37.06|34.66|0
1736772730000|2025-01-13 12:52:10|37.1|34.7|37.06|34.66|37.1|34.7|37.06|34.66|0
1736772740000|2025-01-13 12:52:20|37.05|34.65|37.05|34.65|37.05|34.65|37.05|34.65|0
1736772750000|2025-01-13 12:52:30|37.03|34.63|37.05|34.65|37.05|34.65|37.03|34.63|0
1736772770000|2025-01-13 12:52:50|37.07|34.67|37.13|34.73|37.13|34.73|37.07|34.67|0
1736772780000|2025-01-13 12:53:00|37.1|34.7|37.15|34.75|37.15|34.75|37.1|34.7|0
1736772790000|2025-01-13 12:53:10|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736772800000|2025-01-13 12:53:20|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736772810000|2025-01-13 12:53:30|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736772820000|2025-01-13 12:53:40|37.18|34.78|37.18|34.78|37.18|34.78|37.16|34.76|0
1736772830000|2025-01-13 12:53:50|37.16|34.76|37.16|34.76|37.18|34.78|37.16|34.76|0
1736772840000|2025-01-13 12:54:00|37.15|34.75|37.16|34.76|37.16|34.76|37.15|34.75|0
1736772850000|2025-01-13 12:54:10|37.18|34.78|37.23|34.83|37.23|34.83|37.18|34.78|0
1736772860000|2025-01-13 12:54:20|37.25|34.85|37.2|34.8|37.25|34.85|37.18|34.78|0
1736772870000|2025-01-13 12:54:30|37.21|34.81|37.28|34.88|37.28|34.88|37.2|34.8|0
1736772880000|2025-01-13 12:54:40|37.26|34.86|37.26|34.86|37.26|34.86|37.25|34.85|0
1736772890000|2025-01-13 12:54:50|37.25|34.85|37.23|34.83|37.25|34.85|37.23|34.83|0
1736772900000|2025-01-13 12:55:00|37.26|34.86|37.27|34.87|37.3|34.9|37.26|34.86|0
1736772910000|2025-01-13 12:55:10|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736772920000|2025-01-13 12:55:20|37.3|34.9|37.25|34.85|37.3|34.9|37.25|34.85|0
1736772930000|2025-01-13 12:55:30|37.24|34.84|37.25|34.85|37.25|34.85|37.23|34.83|0
1736772940000|2025-01-13 12:55:40|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736772950000|2025-01-13 12:55:50|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736772960000|2025-01-13 12:56:00|37.26|34.86|37.26|34.86|37.28|34.88|37.26|34.86|0
1736772970000|2025-01-13 12:56:10|37.29|34.89|37.21|34.81|37.29|34.89|37.21|34.81|0
1736772980000|2025-01-13 12:56:20|37.19|34.79|37.19|34.79|37.19|34.79|37.19|34.79|0
1736772990000|2025-01-13 12:56:30|37.2|34.8|37.19|34.79|37.24|34.84|37.19|34.79|0
1736773000000|2025-01-13 12:56:40|37.23|34.83|37.19|34.79|37.23|34.83|37.19|34.79|0
1736773020000|2025-01-13 12:57:00|37.18|34.78|37.23|34.83|37.23|34.83|37.18|34.78|0
1736773030000|2025-01-13 12:57:10|37.22|34.82|37.21|34.81|37.22|34.82|37.19|34.79|0
1736773040000|2025-01-13 12:57:20|37.24|34.84|37.24|34.84|37.24|34.84|37.24|34.84|0
1736773050000|2025-01-13 12:57:30|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736773060000|2025-01-13 12:57:40|37.26|34.86|37.21|34.81|37.26|34.86|37.21|34.81|0
1736773070000|2025-01-13 12:57:50|37.19|34.79|37.22|34.82|37.22|34.82|37.19|34.79|0
1736773080000|2025-01-13 12:58:00|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736773090000|2025-01-13 12:58:10|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736773100000|2025-01-13 12:58:20|37.23|34.83|37.28|34.88|37.28|34.88|37.23|34.83|0
1736773110000|2025-01-13 12:58:30|37.29|34.89|37.31|34.91|37.31|34.91|37.28|34.88|0
1736773120000|2025-01-13 12:58:40|37.29|34.89|37.34|34.94|37.34|34.94|37.28|34.88|0
1736773130000|2025-01-13 12:58:50|37.33|34.93|37.31|34.91|37.33|34.93|37.31|34.91|0
1736773140000|2025-01-13 12:59:00|37.33|34.93|37.39|34.99|37.39|34.99|37.31|34.91|0
1736773150000|2025-01-13 12:59:10|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736773160000|2025-01-13 12:59:20|37.29|34.89|37.33|34.93|37.33|34.93|37.29|34.89|0
1736773170000|2025-01-13 12:59:30|37.31|34.91|37.32|34.92|37.33|34.93|37.31|34.91|0
1736773180000|2025-01-13 12:59:40|37.31|34.91|37.31|34.91|37.31|34.91|37.31|34.91|0
1736773190000|2025-01-13 12:59:50|37.3|34.9|37.34|34.94|37.34|34.94|37.3|34.9|0
1736773200000|2025-01-13 13:00:00|37.38|34.98|37.5|35.1|37.5|35.1|37.38|34.98|0
1736773210000|2025-01-13 13:00:10|37.46|35.06|37.48|35.08|37.48|35.08|37.46|35.06|0
1736773220000|2025-01-13 13:00:20|37.46|35.06|37.45|35.05|37.46|35.06|37.42|35.02|0
1736773230000|2025-01-13 13:00:30|37.44|35.04|37.34|34.94|37.44|35.04|37.34|34.94|0
1736773240000|2025-01-13 13:00:40|37.38|34.98|37.39|34.99|37.39|34.99|37.38|34.98|0
1736773250000|2025-01-13 13:00:50|37.41|35.01|37.43|35.03|37.43|35.03|37.4|35|0
1736773260000|2025-01-13 13:01:00|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736773270000|2025-01-13 13:01:10|37.41|35.01|37.38|34.98|37.41|35.01|37.38|34.98|0
1736773280000|2025-01-13 13:01:20|37.35|34.95|37.36|34.96|37.36|34.96|37.31|34.91|0
1736773290000|2025-01-13 13:01:30|37.38|34.98|37.39|34.99|37.39|34.99|37.37|34.97|0
1736773300000|2025-01-13 13:01:40|37.41|35.01|37.38|34.98|37.41|35.01|37.38|34.98|0
1736773310000|2025-01-13 13:01:50|37.39|34.99|37.44|35.04|37.44|35.04|37.39|34.99|0
1736773320000|2025-01-13 13:02:00|37.46|35.06|37.48|35.08|37.48|35.08|37.46|35.06|0
1736773330000|2025-01-13 13:02:10|37.46|35.06|37.48|35.08|37.48|35.08|37.46|35.06|0
1736773340000|2025-01-13 13:02:20|37.47|35.07|37.49|35.09|37.49|35.09|37.43|35.03|0
1736773350000|2025-01-13 13:02:30|37.48|35.08|37.49|35.09|37.51|35.11|37.48|35.08|0
1736773360000|2025-01-13 13:02:40|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736773370000|2025-01-13 13:02:50|37.44|35.04|37.46|35.06|37.46|35.06|37.43|35.03|0
1736773380000|2025-01-13 13:03:00|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736773390000|2025-01-13 13:03:10|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736773400000|2025-01-13 13:03:20|37.43|35.03|37.46|35.06|37.46|35.06|37.43|35.03|0
1736773410000|2025-01-13 13:03:30|37.44|35.04|37.41|35.01|37.46|35.06|37.41|35.01|0
1736773420000|2025-01-13 13:03:40|37.39|34.99|37.41|35.01|37.42|35.02|37.39|34.99|0
1736773430000|2025-01-13 13:03:50|37.42|35.02|37.41|35.01|37.42|35.02|37.39|34.99|0
1736773440000|2025-01-13 13:04:00|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736773450000|2025-01-13 13:04:10|37.36|34.96|37.29|34.89|37.36|34.96|37.29|34.89|0
1736773460000|2025-01-13 13:04:20|37.3|34.9|37.34|34.94|37.34|34.94|37.3|34.9|0
1736773470000|2025-01-13 13:04:30|37.36|34.96|37.36|34.96|37.36|34.96|37.35|34.95|0
1736773480000|2025-01-13 13:04:40|37.38|34.98|37.43|35.03|37.43|35.03|37.34|34.94|0
1736773490000|2025-01-13 13:04:50|37.44|35.04|37.44|35.04|37.45|35.05|37.44|35.04|0
1736773500000|2025-01-13 13:05:00|37.45|35.05|37.46|35.06|37.49|35.09|37.45|35.05|0
1736773510000|2025-01-13 13:05:10|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736773520000|2025-01-13 13:05:20|37.46|35.06|37.44|35.04|37.46|35.06|37.43|35.03|0
1736773530000|2025-01-13 13:05:30|37.43|35.03|37.47|35.07|37.47|35.07|37.43|35.03|0
1736773540000|2025-01-13 13:05:40|37.49|35.09|37.5|35.1|37.5|35.1|37.48|35.08|0
1736773550000|2025-01-13 13:05:50|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736773560000|2025-01-13 13:06:00|37.51|35.11|37.53|35.13|37.54|35.14|37.51|35.11|0
1736773570000|2025-01-13 13:06:10|37.54|35.14|37.53|35.13|37.54|35.14|37.53|35.13|0
1736773580000|2025-01-13 13:06:20|37.54|35.14|37.52|35.12|37.56|35.16|37.51|35.11|0
1736773590000|2025-01-13 13:06:30|37.54|35.14|37.56|35.16|37.56|35.16|37.54|35.14|0
1736773600000|2025-01-13 13:06:40|37.58|35.18|37.59|35.19|37.59|35.19|37.58|35.18|0
1736773610000|2025-01-13 13:06:50|37.64|35.24|37.64|35.24|37.64|35.24|37.64|35.24|0
1736773620000|2025-01-13 13:07:00|37.63|35.23|37.59|35.19|37.63|35.23|37.59|35.19|0
1736773630000|2025-01-13 13:07:10|37.61|35.21|37.59|35.19|37.62|35.22|37.59|35.19|0
1736773640000|2025-01-13 13:07:20|37.63|35.23|37.62|35.22|37.63|35.23|37.62|35.22|0
1736773650000|2025-01-13 13:07:30|37.61|35.21|37.63|35.23|37.66|35.26|37.61|35.21|0
1736773660000|2025-01-13 13:07:40|37.59|35.19|37.64|35.24|37.64|35.24|37.59|35.19|0
1736773670000|2025-01-13 13:07:50|37.61|35.21|37.62|35.22|37.64|35.24|37.61|35.21|0
1736773680000|2025-01-13 13:08:00|37.61|35.21|37.68|35.28|37.68|35.28|37.61|35.21|0
1736773690000|2025-01-13 13:08:10|37.66|35.26|37.66|35.26|37.68|35.28|37.66|35.26|0
1736773700000|2025-01-13 13:08:20|37.69|35.29|37.69|35.29|37.69|35.29|37.68|35.28|0
1736773710000|2025-01-13 13:08:30|37.68|35.28|37.63|35.23|37.68|35.28|37.63|35.23|0
1736773720000|2025-01-13 13:08:40|37.66|35.26|37.66|35.26|37.66|35.26|37.64|35.24|0
1736773730000|2025-01-13 13:08:50|37.64|35.24|37.61|35.21|37.64|35.24|37.61|35.21|0
1736773740000|2025-01-13 13:09:00|37.63|35.23|37.61|35.21|37.63|35.23|37.56|35.16|0
1736773750000|2025-01-13 13:09:10|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736773760000|2025-01-13 13:09:20|37.56|35.16|37.54|35.14|37.56|35.16|37.54|35.14|0
1736773770000|2025-01-13 13:09:30|37.53|35.13|37.52|35.12|37.53|35.13|37.51|35.11|0
1736773780000|2025-01-13 13:09:40|37.53|35.13|37.56|35.16|37.56|35.16|37.53|35.13|0
1736773790000|2025-01-13 13:09:50|37.55|35.15|37.61|35.21|37.64|35.24|37.55|35.15|0
1736773800000|2025-01-13 13:10:00|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736773810000|2025-01-13 13:10:10|37.59|35.19|37.58|35.18|37.59|35.19|37.58|35.18|0
1736773820000|2025-01-13 13:10:20|37.64|35.24|37.64|35.24|37.67|35.27|37.64|35.24|0
1736773830000|2025-01-13 13:10:30|37.63|35.23|37.64|35.24|37.64|35.24|37.63|35.23|0
1736773840000|2025-01-13 13:10:40|37.63|35.23|37.64|35.24|37.64|35.24|37.63|35.23|0
1736773850000|2025-01-13 13:10:50|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736773860000|2025-01-13 13:11:00|37.71|35.31|37.78|35.38|37.78|35.38|37.69|35.29|0
1736773870000|2025-01-13 13:11:10|37.76|35.36|37.8|35.4|37.8|35.4|37.76|35.36|0
1736773880000|2025-01-13 13:11:20|37.78|35.38|37.8|35.4|37.8|35.4|37.78|35.38|0
1736773890000|2025-01-13 13:11:30|37.81|35.41|37.83|35.43|37.84|35.44|37.81|35.41|0
1736773900000|2025-01-13 13:11:40|37.81|35.41|37.79|35.39|37.81|35.41|37.79|35.39|0
1736773910000|2025-01-13 13:11:50|37.82|35.42|37.83|35.43|37.84|35.44|37.81|35.41|0
1736773920000|2025-01-13 13:12:00|37.81|35.41|37.8|35.4|37.83|35.43|37.8|35.4|0
1736773930000|2025-01-13 13:12:10|37.82|35.42|37.82|35.42|37.82|35.42|37.81|35.41|0
1736773940000|2025-01-13 13:12:20|37.83|35.43|37.81|35.41|37.83|35.43|37.81|35.41|0
1736773950000|2025-01-13 13:12:30|37.82|35.42|37.81|35.41|37.82|35.42|37.81|35.41|0
1736773960000|2025-01-13 13:12:40|37.78|35.38|37.78|35.38|37.78|35.38|37.78|35.38|0
1736773970000|2025-01-13 13:12:50|37.79|35.39|37.74|35.34|37.79|35.39|37.74|35.34|0
1736773980000|2025-01-13 13:13:00|37.71|35.31|37.69|35.29|37.71|35.31|37.69|35.29|0
1736773990000|2025-01-13 13:13:10|37.68|35.28|37.59|35.19|37.68|35.28|37.59|35.19|0
1736774000000|2025-01-13 13:13:20|37.61|35.21|37.58|35.18|37.61|35.21|37.58|35.18|0
1736774010000|2025-01-13 13:13:30|37.54|35.14|37.49|35.09|37.54|35.14|37.49|35.09|0
1736774020000|2025-01-13 13:13:40|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736774030000|2025-01-13 13:13:50|37.46|35.06|37.4|35|37.46|35.06|37.4|35|0
1736774040000|2025-01-13 13:14:00|37.37|34.97|37.36|34.96|37.37|34.97|37.36|34.96|0
1736774050000|2025-01-13 13:14:10|37.35|34.95|37.32|34.92|37.35|34.95|37.32|34.92|0
1736774060000|2025-01-13 13:14:20|37.31|34.91|37.36|34.96|37.36|34.96|37.31|34.91|0
1736774070000|2025-01-13 13:14:30|37.34|34.94|37.34|34.94|37.34|34.94|37.32|34.92|0
1736774080000|2025-01-13 13:14:40|37.33|34.93|37.36|34.96|37.36|34.96|37.33|34.93|0
1736774090000|2025-01-13 13:14:50|37.37|34.97|37.38|34.98|37.39|34.99|37.37|34.97|0
1736774100000|2025-01-13 13:15:00|37.39|34.99|37.43|35.03|37.43|35.03|37.39|34.99|0
1736774110000|2025-01-13 13:15:10|37.46|35.06|37.44|35.04|37.47|35.07|37.44|35.04|0
1736774120000|2025-01-13 13:15:20|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736774130000|2025-01-13 13:15:30|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736774140000|2025-01-13 13:15:40|37.42|35.02|37.39|34.99|37.42|35.02|37.39|34.99|0
1736774150000|2025-01-13 13:15:50|37.4|35|37.41|35.01|37.41|35.01|37.4|35|0
1736774160000|2025-01-13 13:16:00|37.39|34.99|37.41|35.01|37.41|35.01|37.39|34.99|0
1736774170000|2025-01-13 13:16:10|37.39|34.99|37.41|35.01|37.41|35.01|37.39|34.99|0
1736774180000|2025-01-13 13:16:20|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736774190000|2025-01-13 13:16:30|37.37|34.97|37.41|35.01|37.41|35.01|37.36|34.96|0
1736774200000|2025-01-13 13:16:40|37.39|34.99|37.37|34.97|37.39|34.99|37.37|34.97|0
1736774210000|2025-01-13 13:16:50|37.36|34.96|37.32|34.92|37.36|34.96|37.32|34.92|0
1736774220000|2025-01-13 13:17:00|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736774230000|2025-01-13 13:17:10|37.35|34.95|37.34|34.94|37.36|34.96|37.34|34.94|0
1736774240000|2025-01-13 13:17:20|37.33|34.93|37.36|34.96|37.36|34.96|37.33|34.93|0
1736774250000|2025-01-13 13:17:30|37.33|34.93|37.36|34.96|37.36|34.96|37.31|34.91|0
1736774260000|2025-01-13 13:17:40|37.34|34.94|37.33|34.93|37.37|34.97|37.33|34.93|0
1736774270000|2025-01-13 13:17:50|37.34|34.94|37.36|34.96|37.36|34.96|37.34|34.94|0
1736774280000|2025-01-13 13:18:00|37.32|34.92|37.34|34.94|37.34|34.94|37.32|34.92|0
1736774290000|2025-01-13 13:18:10|37.32|34.92|37.32|34.92|37.32|34.92|37.3|34.9|0
1736774300000|2025-01-13 13:18:20|37.29|34.89|37.29|34.89|37.3|34.9|37.29|34.89|0
1736774310000|2025-01-13 13:18:30|37.3|34.9|37.29|34.89|37.32|34.92|37.29|34.89|0
1736774320000|2025-01-13 13:18:40|37.27|34.87|37.25|34.85|37.27|34.87|37.25|34.85|0
1736774330000|2025-01-13 13:18:50|37.26|34.86|37.29|34.89|37.29|34.89|37.26|34.86|0
1736774340000|2025-01-13 13:19:00|37.27|34.87|37.29|34.89|37.29|34.89|37.27|34.87|0
1736774350000|2025-01-13 13:19:10|37.26|34.86|37.27|34.87|37.28|34.88|37.26|34.86|0
1736774360000|2025-01-13 13:19:20|37.3|34.9|37.41|35.01|37.41|35.01|37.3|34.9|0
1736774370000|2025-01-13 13:19:30|37.39|34.99|37.32|34.92|37.41|35.01|37.32|34.92|0
1736774380000|2025-01-13 13:19:40|37.35|34.95|37.33|34.93|37.35|34.95|37.32|34.92|0
1736774390000|2025-01-13 13:19:50|37.32|34.92|37.36|34.96|37.37|34.97|37.32|34.92|0
1736774400000|2025-01-13 13:20:00|37.35|34.95|37.34|34.94|37.35|34.95|37.34|34.94|0
1736774410000|2025-01-13 13:20:10|37.35|34.95|37.34|34.94|37.35|34.95|37.32|34.92|0
1736774420000|2025-01-13 13:20:20|37.32|34.92|37.29|34.89|37.32|34.92|37.29|34.89|0
1736774430000|2025-01-13 13:20:30|37.32|34.92|37.32|34.92|37.34|34.94|37.32|34.92|0
1736774440000|2025-01-13 13:20:40|37.31|34.91|37.3|34.9|37.31|34.91|37.3|34.9|0
1736774450000|2025-01-13 13:20:50|37.33|34.93|37.33|34.93|37.33|34.93|37.33|34.93|0
1736774460000|2025-01-13 13:21:00|37.35|34.95|37.35|34.95|37.39|34.99|37.35|34.95|0
1736774470000|2025-01-13 13:21:10|37.37|34.97|37.39|34.99|37.39|34.99|37.37|34.97|0
1736774480000|2025-01-13 13:21:20|37.37|34.97|37.35|34.95|37.37|34.97|37.34|34.94|0
1736774490000|2025-01-13 13:21:30|37.37|34.97|37.42|35.02|37.42|35.02|37.37|34.97|0
1736774500000|2025-01-13 13:21:40|37.37|34.97|37.35|34.95|37.37|34.97|37.35|34.95|0
1736774510000|2025-01-13 13:21:50|37.34|34.94|37.35|34.95|37.35|34.95|37.3|34.9|0
1736774520000|2025-01-13 13:22:00|37.32|34.92|37.37|34.97|37.39|34.99|37.32|34.92|0
1736774530000|2025-01-13 13:22:10|37.35|34.95|37.34|34.94|37.35|34.95|37.32|34.92|0
1736774540000|2025-01-13 13:22:20|37.29|34.89|37.29|34.89|37.29|34.89|37.29|34.89|0
1736774550000|2025-01-13 13:22:30|37.3|34.9|37.3|34.9|37.3|34.9|37.29|34.89|0
1736774560000|2025-01-13 13:22:40|37.29|34.89|37.3|34.9|37.3|34.9|37.29|34.89|0
1736774570000|2025-01-13 13:22:50|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736774580000|2025-01-13 13:23:00|37.28|34.88|37.23|34.83|37.28|34.88|37.23|34.83|0
1736774590000|2025-01-13 13:23:10|37.25|34.85|37.22|34.82|37.25|34.85|37.22|34.82|0
1736774600000|2025-01-13 13:23:20|37.2|34.8|37.17|34.77|37.2|34.8|37.17|34.77|0
1736774610000|2025-01-13 13:23:30|37.19|34.79|37.19|34.79|37.19|34.79|37.19|34.79|0
1736774620000|2025-01-13 13:23:40|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736774630000|2025-01-13 13:23:50|37.14|34.74|37.19|34.79|37.19|34.79|37.14|34.74|0
1736774640000|2025-01-13 13:24:00|37.18|34.78|37.14|34.74|37.18|34.78|37.14|34.74|0
1736774650000|2025-01-13 13:24:10|37.15|34.75|37.19|34.79|37.19|34.79|37.15|34.75|0
1736774660000|2025-01-13 13:24:20|37.22|34.82|37.19|34.79|37.22|34.82|37.19|34.79|0
1736774670000|2025-01-13 13:24:30|37.17|34.77|37.19|34.79|37.19|34.79|37.17|34.77|0
1736774680000|2025-01-13 13:24:40|37.2|34.8|37.19|34.79|37.2|34.8|37.19|34.79|0
1736774690000|2025-01-13 13:24:50|37.2|34.8|37.2|34.8|37.22|34.82|37.2|34.8|0
1736774700000|2025-01-13 13:25:00|37.17|34.77|37.25|34.85|37.25|34.85|37.17|34.77|0
1736774710000|2025-01-13 13:25:10|37.24|34.84|37.24|34.84|37.24|34.84|37.22|34.82|0
1736774720000|2025-01-13 13:25:20|37.25|34.85|37.32|34.92|37.32|34.92|37.25|34.85|0
1736774730000|2025-01-13 13:25:30|37.3|34.9|37.29|34.89|37.3|34.9|37.29|34.89|0
1736774740000|2025-01-13 13:25:40|37.33|34.93|37.3|34.9|37.33|34.93|37.29|34.89|0
1736774750000|2025-01-13 13:25:50|37.29|34.89|37.22|34.82|37.29|34.89|37.22|34.82|0
1736774760000|2025-01-13 13:26:00|37.24|34.84|37.25|34.85|37.25|34.85|37.24|34.84|0
1736774770000|2025-01-13 13:26:10|37.27|34.87|37.25|34.85|37.27|34.87|37.24|34.84|0
1736774780000|2025-01-13 13:26:20|37.22|34.82|37.24|34.84|37.25|34.85|37.22|34.82|0
1736774790000|2025-01-13 13:26:30|37.25|34.85|37.29|34.89|37.29|34.89|37.25|34.85|0
1736774800000|2025-01-13 13:26:40|37.27|34.87|37.22|34.82|37.27|34.87|37.22|34.82|0
1736774810000|2025-01-13 13:26:50|37.24|34.84|37.22|34.82|37.24|34.84|37.22|34.82|0
1736774820000|2025-01-13 13:27:00|37.23|34.83|37.27|34.87|37.27|34.87|37.22|34.82|0
1736774830000|2025-01-13 13:27:10|37.3|34.9|37.29|34.89|37.3|34.9|37.29|34.89|0
1736774840000|2025-01-13 13:27:20|37.3|34.9|37.27|34.87|37.3|34.9|37.24|34.84|0
1736774850000|2025-01-13 13:27:30|37.29|34.89|37.3|34.9|37.3|34.9|37.29|34.89|0
1736774860000|2025-01-13 13:27:40|37.34|34.94|37.3|34.9|37.34|34.94|37.3|34.9|0
1736774870000|2025-01-13 13:27:50|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736774880000|2025-01-13 13:28:00|37.27|34.87|37.29|34.89|37.3|34.9|37.27|34.87|0
1736774900000|2025-01-13 13:28:20|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736774910000|2025-01-13 13:28:30|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736774920000|2025-01-13 13:28:40|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736774930000|2025-01-13 13:28:50|37.22|34.82|37.23|34.83|37.23|34.83|37.21|34.81|0
1736774940000|2025-01-13 13:29:00|37.28|34.88|37.45|35.05|37.45|35.05|37.28|34.88|0
1736774950000|2025-01-13 13:29:10|37.47|35.07|37.45|35.05|37.47|35.07|37.45|35.05|0
1736774960000|2025-01-13 13:29:20|37.47|35.07|37.48|35.08|37.48|35.08|37.47|35.07|0
1736774970000|2025-01-13 13:29:30|37.47|35.07|37.47|35.07|37.49|35.09|37.45|35.05|0
1736774980000|2025-01-13 13:29:40|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736774990000|2025-01-13 13:29:50|37.44|35.04|37.47|35.07|37.47|35.07|37.44|35.04|0
1736775000000|2025-01-13 13:30:00|37.4|35|37.4|35|37.4|35|37.38|34.98|0
1736775010000|2025-01-13 13:30:10|37.37|34.97|37.4|35|37.4|35|37.37|34.97|0
1736775020000|2025-01-13 13:30:20|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736775030000|2025-01-13 13:30:30|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736775040000|2025-01-13 13:30:40|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736775050000|2025-01-13 13:30:50|37.5|35.1|37.54|35.14|37.54|35.14|37.5|35.1|0
1736775060000|2025-01-13 13:31:00|37.52|35.12|37.54|35.14|37.54|35.14|37.52|35.12|0
1736775080000|2025-01-13 13:31:20|37.5|35.1|37.5|35.1|37.54|35.14|37.5|35.1|0
1736775090000|2025-01-13 13:31:30|37.49|35.09|37.45|35.05|37.49|35.09|37.45|35.05|0
1736775100000|2025-01-13 13:31:40|37.47|35.07|37.43|35.03|37.47|35.07|37.43|35.03|0
1736775110000|2025-01-13 13:31:50|37.4|35|37.39|34.99|37.4|35|37.39|34.99|0
1736775120000|2025-01-13 13:32:00|37.37|34.97|37.37|34.97|37.38|34.98|37.37|34.97|0
1736775130000|2025-01-13 13:32:10|37.35|34.95|37.27|34.87|37.38|34.98|37.27|34.87|0
1736775140000|2025-01-13 13:32:20|37.23|34.83|37.2|34.8|37.24|34.84|37.2|34.8|0
1736775150000|2025-01-13 13:32:30|37.21|34.81|37.08|34.68|37.22|34.82|37.08|34.68|0
1736775160000|2025-01-13 13:32:40|37.07|34.67|37.07|34.67|37.08|34.68|37.05|34.65|0
1736775170000|2025-01-13 13:32:50|37.04|34.64|37.15|34.75|37.15|34.75|37.04|34.64|0
1736775180000|2025-01-13 13:33:00|37.19|34.79|37.25|34.85|37.25|34.85|37.19|34.79|0
1736775190000|2025-01-13 13:33:10|37.27|34.87|37.28|34.88|37.28|34.88|37.27|34.87|0
1736775200000|2025-01-13 13:33:20|37.25|34.85|37.23|34.83|37.25|34.85|37.23|34.83|0
1736775210000|2025-01-13 13:33:30|37.25|34.85|37.2|34.8|37.25|34.85|37.2|34.8|0
1736775220000|2025-01-13 13:33:40|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736775230000|2025-01-13 13:33:50|37.18|34.78|37.18|34.78|37.2|34.8|37.18|34.78|0
1736775240000|2025-01-13 13:34:00|37.2|34.8|37.18|34.78|37.22|34.82|37.18|34.78|0
1736775250000|2025-01-13 13:34:10|37.2|34.8|37.22|34.82|37.22|34.82|37.2|34.8|0
1736775260000|2025-01-13 13:34:20|37.23|34.83|37.23|34.83|37.23|34.83|37.22|34.82|0
1736775270000|2025-01-13 13:34:30|37.25|34.85|37.22|34.82|37.25|34.85|37.22|34.82|0
1736775280000|2025-01-13 13:34:40|37.25|34.85|37.23|34.83|37.25|34.85|37.22|34.82|0
1736775290000|2025-01-13 13:34:50|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736775300000|2025-01-13 13:35:00|37.28|34.88|37.33|34.93|37.33|34.93|37.27|34.87|0
1736775310000|2025-01-13 13:35:10|37.34|34.94|37.33|34.93|37.34|34.94|37.32|34.92|0
1736775320000|2025-01-13 13:35:20|37.32|34.92|37.3|34.9|37.32|34.92|37.3|34.9|0
1736775330000|2025-01-13 13:35:30|37.29|34.89|37.28|34.88|37.29|34.89|37.28|34.88|0
1736775340000|2025-01-13 13:35:40|37.27|34.87|37.28|34.88|37.28|34.88|37.27|34.87|0
1736775350000|2025-01-13 13:35:50|37.27|34.87|37.28|34.88|37.28|34.88|37.27|34.87|0
1736775360000|2025-01-13 13:36:00|37.3|34.9|37.27|34.87|37.3|34.9|37.27|34.87|0
1736775370000|2025-01-13 13:36:10|37.28|34.88|37.3|34.9|37.3|34.9|37.28|34.88|0
1736775380000|2025-01-13 13:36:20|37.32|34.92|37.34|34.94|37.37|34.97|37.32|34.92|0
1736775390000|2025-01-13 13:36:30|37.33|34.93|37.32|34.92|37.34|34.94|37.32|34.92|0
1736775400000|2025-01-13 13:36:40|37.3|34.9|37.3|34.9|37.3|34.9|37.3|34.9|0
1736775410000|2025-01-13 13:36:50|37.28|34.88|37.3|34.9|37.3|34.9|37.28|34.88|0
1736775420000|2025-01-13 13:37:00|37.29|34.89|37.28|34.88|37.29|34.89|37.28|34.88|0
1736775430000|2025-01-13 13:37:10|37.3|34.9|37.33|34.93|37.33|34.93|37.3|34.9|0
1736775440000|2025-01-13 13:37:20|37.34|34.94|37.35|34.95|37.35|34.95|37.33|34.93|0
1736775450000|2025-01-13 13:37:30|37.3|34.9|37.22|34.82|37.3|34.9|37.22|34.82|0
1736775460000|2025-01-13 13:37:40|37.2|34.8|37.22|34.82|37.23|34.83|37.2|34.8|0
1736775470000|2025-01-13 13:37:50|37.21|34.81|37.23|34.83|37.23|34.83|37.21|34.81|0
1736775480000|2025-01-13 13:38:00|37.22|34.82|37.2|34.8|37.23|34.83|37.2|34.8|0
1736775490000|2025-01-13 13:38:10|37.18|34.78|37.21|34.81|37.22|34.82|37.18|34.78|0
1736775500000|2025-01-13 13:38:20|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736775510000|2025-01-13 13:38:30|37.23|34.83|37.2|34.8|37.23|34.83|37.2|34.8|0
1736775530000|2025-01-13 13:38:50|37.19|34.79|37.2|34.8|37.2|34.8|37.19|34.79|0
1736775540000|2025-01-13 13:39:00|37.23|34.83|37.21|34.81|37.26|34.86|37.21|34.81|0
1736775550000|2025-01-13 13:39:10|37.23|34.83|37.22|34.82|37.23|34.83|37.21|34.81|0
1736775560000|2025-01-13 13:39:20|37.21|34.81|37.23|34.83|37.23|34.83|37.21|34.81|0
1736775570000|2025-01-13 13:39:30|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736775580000|2025-01-13 13:39:40|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736775590000|2025-01-13 13:39:50|37.19|34.79|37.15|34.75|37.19|34.79|37.15|34.75|0
1736775600000|2025-01-13 13:40:00|37.18|34.78|37.13|34.73|37.18|34.78|37.13|34.73|0
1736775610000|2025-01-13 13:40:10|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736775620000|2025-01-13 13:40:20|37.1|34.7|37.06|34.66|37.1|34.7|37.06|34.66|0
1736775630000|2025-01-13 13:40:30|37.05|34.65|37.01|34.61|37.05|34.65|37|34.6|0
1736775640000|2025-01-13 13:40:40|37.05|34.65|37.06|34.66|37.06|34.66|37.05|34.65|0
1736775650000|2025-01-13 13:40:50|37.05|34.65|37.03|34.63|37.05|34.65|37.03|34.63|0
1736775660000|2025-01-13 13:41:00|37|34.6|37.01|34.61|37.01|34.61|37|34.6|0
1736775680000|2025-01-13 13:41:20|37|34.6|37.01|34.61|37.01|34.61|37|34.6|0
1736775690000|2025-01-13 13:41:30|37|34.6|37.03|34.63|37.03|34.63|37|34.6|0
1736775700000|2025-01-13 13:41:40|37.01|34.61|36.97|34.57|37.01|34.61|36.97|34.57|0
1736775710000|2025-01-13 13:41:50|37|34.6|36.93|34.53|37|34.6|36.93|34.53|0
1736775720000|2025-01-13 13:42:00|36.95|34.55|37|34.6|37|34.6|36.95|34.55|0
1736775730000|2025-01-13 13:42:10|37.01|34.61|37.1|34.7|37.1|34.7|37.01|34.61|0
1736775740000|2025-01-13 13:42:20|37.08|34.68|37.11|34.71|37.11|34.71|37.08|34.68|0
1736775750000|2025-01-13 13:42:30|37.15|34.75|37.18|34.78|37.18|34.78|37.14|34.74|0
1736775760000|2025-01-13 13:42:40|37.16|34.76|37.15|34.75|37.16|34.76|37.15|34.75|0
1736775770000|2025-01-13 13:42:50|37.13|34.73|37.16|34.76|37.16|34.76|37.11|34.71|0
1736775780000|2025-01-13 13:43:00|37.2|34.8|37.23|34.83|37.23|34.83|37.2|34.8|0
1736775790000|2025-01-13 13:43:10|37.25|34.85|37.23|34.83|37.26|34.86|37.23|34.83|0
1736775800000|2025-01-13 13:43:20|37.25|34.85|37.25|34.85|37.25|34.85|37.23|34.83|0
1736775810000|2025-01-13 13:43:30|37.26|34.86|37.25|34.85|37.26|34.86|37.25|34.85|0
1736775820000|2025-01-13 13:43:40|37.22|34.82|37.21|34.81|37.22|34.82|37.21|34.81|0
1736775830000|2025-01-13 13:43:50|37.26|34.86|37.25|34.85|37.26|34.86|37.25|34.85|0
1736775840000|2025-01-13 13:44:00|37.23|34.83|37.26|34.86|37.26|34.86|37.23|34.83|0
1736775850000|2025-01-13 13:44:10|37.23|34.83|37.2|34.8|37.23|34.83|37.2|34.8|0
1736775860000|2025-01-13 13:44:20|37.21|34.81|37.23|34.83|37.23|34.83|37.2|34.8|0
1736775870000|2025-01-13 13:44:30|37.25|34.85|37.3|34.9|37.3|34.9|37.25|34.85|0
1736775880000|2025-01-13 13:44:40|37.26|34.86|37.28|34.88|37.28|34.88|37.26|34.86|0
1736775890000|2025-01-13 13:44:50|37.26|34.86|37.19|34.79|37.26|34.86|37.19|34.79|0
1736775900000|2025-01-13 13:45:00|37.23|34.83|37.28|34.88|37.28|34.88|37.23|34.83|0
1736775910000|2025-01-13 13:45:10|37.26|34.86|37.27|34.87|37.28|34.88|37.26|34.86|0
1736775920000|2025-01-13 13:45:20|37.26|34.86|37.11|34.71|37.26|34.86|37.11|34.71|0
1736775930000|2025-01-13 13:45:30|37.1|34.7|37.08|34.68|37.1|34.7|37.08|34.68|0
1736775940000|2025-01-13 13:45:40|37.06|34.66|37.1|34.7|37.1|34.7|37.06|34.66|0
1736775950000|2025-01-13 13:45:50|37.08|34.68|37.05|34.65|37.08|34.68|37.05|34.65|0
1736775960000|2025-01-13 13:46:00|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736775970000|2025-01-13 13:46:10|37.05|34.65|37.07|34.67|37.08|34.68|37.05|34.65|0
1736775980000|2025-01-13 13:46:20|37.11|34.71|37.18|34.78|37.18|34.78|37.11|34.71|0
1736775990000|2025-01-13 13:46:30|37.16|34.76|37.2|34.8|37.21|34.81|37.16|34.76|0
1736776000000|2025-01-13 13:46:40|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736776010000|2025-01-13 13:46:50|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736776020000|2025-01-13 13:47:00|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736776030000|2025-01-13 13:47:10|37.21|34.81|37.21|34.81|37.23|34.83|37.21|34.81|0
1736776040000|2025-01-13 13:47:20|37.23|34.83|37.25|34.85|37.25|34.85|37.23|34.83|0
1736776050000|2025-01-13 13:47:30|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736776060000|2025-01-13 13:47:40|37.31|34.91|37.26|34.86|37.31|34.91|37.26|34.86|0
1736776070000|2025-01-13 13:47:50|37.28|34.88|37.3|34.9|37.31|34.91|37.28|34.88|0
1736776080000|2025-01-13 13:48:00|37.25|34.85|37.21|34.81|37.25|34.85|37.21|34.81|0
1736776090000|2025-01-13 13:48:10|37.24|34.84|37.2|34.8|37.24|34.84|37.2|34.8|0
1736776100000|2025-01-13 13:48:20|37.16|34.76|37.11|34.71|37.16|34.76|37.11|34.71|0
1736776110000|2025-01-13 13:48:30|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736776120000|2025-01-13 13:48:40|37.14|34.74|37.13|34.73|37.16|34.76|37.13|34.73|0
1736776130000|2025-01-13 13:48:50|37.16|34.76|37.14|34.74|37.16|34.76|37.14|34.74|0
1736776140000|2025-01-13 13:49:00|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736776150000|2025-01-13 13:49:10|37.14|34.74|37.15|34.75|37.16|34.76|37.14|34.74|0
1736776160000|2025-01-13 13:49:20|37.16|34.76|37.14|34.74|37.16|34.76|37.14|34.74|0
1736776170000|2025-01-13 13:49:30|37.18|34.78|37.19|34.79|37.19|34.79|37.16|34.76|0
1736776180000|2025-01-13 13:49:40|37.18|34.78|37.16|34.76|37.19|34.79|37.16|34.76|0
1736776190000|2025-01-13 13:49:50|37.18|34.78|37.19|34.79|37.19|34.79|37.18|34.78|0
1736776200000|2025-01-13 13:50:00|37.16|34.76|37.19|34.79|37.19|34.79|37.16|34.76|0
1736776210000|2025-01-13 13:50:10|37.17|34.77|37.18|34.78|37.18|34.78|37.16|34.76|0
1736776220000|2025-01-13 13:50:20|37.19|34.79|37.22|34.82|37.24|34.84|37.19|34.79|0
1736776230000|2025-01-13 13:50:30|37.19|34.79|37.19|34.79|37.19|34.79|37.18|34.78|0
1736776240000|2025-01-13 13:50:40|37.21|34.81|37.22|34.82|37.23|34.83|37.21|34.81|0
1736776250000|2025-01-13 13:50:50|37.21|34.81|37.18|34.78|37.21|34.81|37.18|34.78|0
1736776260000|2025-01-13 13:51:00|37.19|34.79|37.16|34.76|37.19|34.79|37.16|34.76|0
1736776270000|2025-01-13 13:51:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736776280000|2025-01-13 13:51:20|37.16|34.76|37.14|34.74|37.16|34.76|37.14|34.74|0
1736776290000|2025-01-13 13:51:30|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736776300000|2025-01-13 13:51:40|37.18|34.78|37.18|34.78|37.18|34.78|37.16|34.76|0
1736776310000|2025-01-13 13:51:50|37.19|34.79|37.18|34.78|37.21|34.81|37.18|34.78|0
1736776320000|2025-01-13 13:52:00|37.21|34.81|37.26|34.86|37.26|34.86|37.21|34.81|0
1736776330000|2025-01-13 13:52:10|37.28|34.88|37.29|34.89|37.29|34.89|37.28|34.88|0
1736776340000|2025-01-13 13:52:20|37.28|34.88|37.28|34.88|37.29|34.89|37.28|34.88|0
1736776350000|2025-01-13 13:52:30|37.29|34.89|37.26|34.86|37.29|34.89|37.26|34.86|0
1736776360000|2025-01-13 13:52:40|37.27|34.87|37.26|34.86|37.28|34.88|37.26|34.86|0
1736776370000|2025-01-13 13:52:50|37.24|34.84|37.26|34.86|37.28|34.88|37.24|34.84|0
1736776380000|2025-01-13 13:53:00|37.28|34.88|37.21|34.81|37.28|34.88|37.21|34.81|0
1736776390000|2025-01-13 13:53:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736776400000|2025-01-13 13:53:20|37.19|34.79|37.19|34.79|37.21|34.81|37.19|34.79|0
1736776410000|2025-01-13 13:53:30|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736776420000|2025-01-13 13:53:40|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736776430000|2025-01-13 13:53:50|37.21|34.81|37.19|34.79|37.23|34.83|37.19|34.79|0
1736776440000|2025-01-13 13:54:00|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736776450000|2025-01-13 13:54:10|37.13|34.73|37.11|34.71|37.13|34.73|37.11|34.71|0
1736776460000|2025-01-13 13:54:20|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736776470000|2025-01-13 13:54:30|37.08|34.68|37.09|34.69|37.09|34.69|37.08|34.68|0
1736776480000|2025-01-13 13:54:40|37.14|34.74|37.18|34.78|37.18|34.78|37.14|34.74|0
1736776490000|2025-01-13 13:54:50|37.21|34.81|37.21|34.81|37.21|34.81|37.19|34.79|0
1736776500000|2025-01-13 13:55:00|37.2|34.8|37.24|34.84|37.24|34.84|37.19|34.79|0
1736776510000|2025-01-13 13:55:10|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736776520000|2025-01-13 13:55:20|37.26|34.86|37.28|34.88|37.28|34.88|37.26|34.86|0
1736776530000|2025-01-13 13:55:30|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736776540000|2025-01-13 13:55:40|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736776550000|2025-01-13 13:55:50|37.27|34.87|37.26|34.86|37.27|34.87|37.26|34.86|0
1736776560000|2025-01-13 13:56:00|37.24|34.84|37.25|34.85|37.26|34.86|37.24|34.84|0
1736776570000|2025-01-13 13:56:10|37.26|34.86|37.31|34.91|37.31|34.91|37.26|34.86|0
1736776580000|2025-01-13 13:56:20|37.33|34.93|37.33|34.93|37.33|34.93|37.33|34.93|0
1736776590000|2025-01-13 13:56:30|37.36|34.96|37.38|34.98|37.38|34.98|37.34|34.94|0
1736776600000|2025-01-13 13:56:40|37.36|34.96|37.41|35.01|37.41|35.01|37.36|34.96|0
1736776610000|2025-01-13 13:56:50|37.43|35.03|37.43|35.03|37.44|35.04|37.43|35.03|0
1736776620000|2025-01-13 13:57:00|37.39|34.99|37.38|34.98|37.39|34.99|37.38|34.98|0
1736776630000|2025-01-13 13:57:10|37.36|34.96|37.36|34.96|37.38|34.98|37.36|34.96|0
1736776640000|2025-01-13 13:57:20|37.33|34.93|37.31|34.91|37.34|34.94|37.31|34.91|0
1736776650000|2025-01-13 13:57:30|37.32|34.92|37.36|34.96|37.36|34.96|37.31|34.91|0
1736776660000|2025-01-13 13:57:40|37.38|34.98|37.36|34.96|37.38|34.98|37.36|34.96|0
1736776670000|2025-01-13 13:57:50|37.38|34.98|37.38|34.98|37.38|34.98|37.36|34.96|0
1736776680000|2025-01-13 13:58:00|37.37|34.97|37.36|34.96|37.37|34.97|37.3|34.9|0
1736776690000|2025-01-13 13:58:10|37.34|34.94|37.34|34.94|37.34|34.94|37.33|34.93|0
1736776700000|2025-01-13 13:58:20|37.35|34.95|37.35|34.95|37.35|34.95|37.35|34.95|0
1736776710000|2025-01-13 13:58:30|37.36|34.96|37.33|34.93|37.36|34.96|37.33|34.93|0
1736776720000|2025-01-13 13:58:40|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736776730000|2025-01-13 13:58:50|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736776740000|2025-01-13 13:59:00|37.38|34.98|37.43|35.03|37.43|35.03|37.38|34.98|0
1736776750000|2025-01-13 13:59:10|37.44|35.04|37.44|35.04|37.44|35.04|37.43|35.03|0
1736776760000|2025-01-13 13:59:20|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736776770000|2025-01-13 13:59:30|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736776780000|2025-01-13 13:59:40|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736776790000|2025-01-13 13:59:50|37.46|35.06|37.41|35.01|37.46|35.06|37.39|34.99|0
1736776800000|2025-01-13 14:00:00|37.38|34.98|37.34|34.94|37.38|34.98|37.33|34.93|0
1736776810000|2025-01-13 14:00:10|37.39|34.99|37.41|35.01|37.42|35.02|37.39|34.99|0
1736776820000|2025-01-13 14:00:20|37.42|35.02|37.53|35.13|37.53|35.13|37.42|35.02|0
1736776830000|2025-01-13 14:00:30|37.56|35.16|37.58|35.18|37.59|35.19|37.56|35.16|0
1736776840000|2025-01-13 14:00:40|37.61|35.21|37.61|35.21|37.61|35.21|37.59|35.19|0
1736776850000|2025-01-13 14:00:50|37.63|35.23|37.68|35.28|37.68|35.28|37.63|35.23|0
1736776860000|2025-01-13 14:01:00|37.71|35.31|37.73|35.33|37.73|35.33|37.7|35.3|0
1736776870000|2025-01-13 14:01:10|37.77|35.37|37.79|35.39|37.79|35.39|37.75|35.35|0
1736776880000|2025-01-13 14:01:20|37.75|35.35|37.81|35.41|37.86|35.46|37.75|35.35|0
1736776890000|2025-01-13 14:01:30|37.78|35.38|37.86|35.46|37.86|35.46|37.78|35.38|0
1736776900000|2025-01-13 14:01:40|37.85|35.45|37.88|35.48|37.88|35.48|37.85|35.45|0
1736776910000|2025-01-13 14:01:50|37.89|35.49|37.81|35.41|37.89|35.49|37.81|35.41|0
1736776920000|2025-01-13 14:02:00|37.83|35.43|37.76|35.36|37.83|35.43|37.75|35.35|0
1736776930000|2025-01-13 14:02:10|37.75|35.35|37.86|35.46|37.86|35.46|37.75|35.35|0
1736776940000|2025-01-13 14:02:20|37.88|35.48|37.81|35.41|37.88|35.48|37.8|35.4|0
1736776950000|2025-01-13 14:02:30|37.76|35.36|37.7|35.3|37.76|35.36|37.7|35.3|0
1736776960000|2025-01-13 14:02:40|37.68|35.28|37.67|35.27|37.68|35.28|37.63|35.23|0
1736776970000|2025-01-13 14:02:50|37.68|35.28|37.73|35.33|37.74|35.34|37.68|35.28|0
1736776980000|2025-01-13 14:03:00|37.72|35.32|37.78|35.38|37.78|35.38|37.72|35.32|0
1736776990000|2025-01-13 14:03:10|37.74|35.34|37.78|35.38|37.78|35.38|37.74|35.34|0
1736777000000|2025-01-13 14:03:20|37.77|35.37|37.76|35.36|37.77|35.37|37.76|35.36|0
1736777010000|2025-01-13 14:03:30|37.81|35.41|37.8|35.4|37.83|35.43|37.8|35.4|0
1736777020000|2025-01-13 14:03:40|37.76|35.36|37.74|35.34|37.76|35.36|37.74|35.34|0
1736777030000|2025-01-13 14:03:50|37.76|35.36|37.63|35.23|37.76|35.36|37.63|35.23|0
1736777040000|2025-01-13 14:04:00|37.64|35.24|37.63|35.23|37.68|35.28|37.63|35.23|0
1736777050000|2025-01-13 14:04:10|37.64|35.24|37.69|35.29|37.69|35.29|37.64|35.24|0
1736777060000|2025-01-13 14:04:20|37.66|35.26|37.69|35.29|37.69|35.29|37.66|35.26|0
1736777070000|2025-01-13 14:04:30|37.67|35.27|37.68|35.28|37.68|35.28|37.67|35.27|0
1736777080000|2025-01-13 14:04:40|37.66|35.26|37.78|35.38|37.78|35.38|37.66|35.26|0
1736777090000|2025-01-13 14:04:50|37.8|35.4|37.8|35.4|37.81|35.41|37.76|35.36|0
1736777100000|2025-01-13 14:05:00|37.81|35.41|37.8|35.4|37.81|35.41|37.75|35.35|0
1736777110000|2025-01-13 14:05:10|37.79|35.39|37.78|35.38|37.79|35.39|37.74|35.34|0
1736777120000|2025-01-13 14:05:20|37.76|35.36|37.73|35.33|37.76|35.36|37.71|35.31|0
1736777130000|2025-01-13 14:05:30|37.72|35.32|37.69|35.29|37.79|35.39|37.69|35.29|0
1736777140000|2025-01-13 14:05:40|37.72|35.32|37.85|35.45|37.85|35.45|37.71|35.31|0
1736777150000|2025-01-13 14:05:50|37.9|35.5|37.93|35.53|37.93|35.53|37.9|35.5|0
1736777160000|2025-01-13 14:06:00|37.88|35.48|37.8|35.4|37.88|35.48|37.79|35.39|0
1736777170000|2025-01-13 14:06:10|37.83|35.43|37.85|35.45|37.86|35.46|37.83|35.43|0
1736777180000|2025-01-13 14:06:20|37.83|35.43|37.79|35.39|37.83|35.43|37.78|35.38|0
1736777190000|2025-01-13 14:06:30|37.83|35.43|37.79|35.39|37.83|35.43|37.79|35.39|0
1736777200000|2025-01-13 14:06:40|37.78|35.38|37.78|35.38|37.79|35.39|37.78|35.38|0
1736777210000|2025-01-13 14:06:50|37.81|35.41|37.76|35.36|37.81|35.41|37.76|35.36|0
1736777220000|2025-01-13 14:07:00|37.77|35.37|37.75|35.35|37.78|35.38|37.75|35.35|0
1736777230000|2025-01-13 14:07:10|37.69|35.29|37.74|35.34|37.74|35.34|37.69|35.29|0
1736777240000|2025-01-13 14:07:20|37.75|35.35|37.71|35.31|37.75|35.35|37.71|35.31|0
1736777250000|2025-01-13 14:07:30|37.73|35.33|37.74|35.34|37.74|35.34|37.73|35.33|0
1736777260000|2025-01-13 14:07:40|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736777270000|2025-01-13 14:07:50|37.71|35.31|37.77|35.37|37.77|35.37|37.71|35.31|0
1736777280000|2025-01-13 14:08:00|37.76|35.36|37.75|35.35|37.76|35.36|37.74|35.34|0
1736777290000|2025-01-13 14:08:10|37.81|35.41|37.73|35.33|37.81|35.41|37.73|35.33|0
1736777300000|2025-01-13 14:08:20|37.74|35.34|37.78|35.38|37.78|35.38|37.74|35.34|0
1736777310000|2025-01-13 14:08:30|37.76|35.36|37.84|35.44|37.84|35.44|37.76|35.36|0
1736777320000|2025-01-13 14:08:40|37.83|35.43|37.81|35.41|37.83|35.43|37.81|35.41|0
1736777330000|2025-01-13 14:08:50|37.79|35.39|37.81|35.41|37.81|35.41|37.79|35.39|0
1736777340000|2025-01-13 14:09:00|37.84|35.44|37.84|35.44|37.84|35.44|37.84|35.44|0
1736777350000|2025-01-13 14:09:10|37.86|35.46|37.83|35.43|37.86|35.46|37.83|35.43|0
1736777360000|2025-01-13 14:09:20|37.82|35.42|37.84|35.44|37.86|35.46|37.82|35.42|0
1736777370000|2025-01-13 14:09:30|37.86|35.46|37.87|35.47|37.88|35.48|37.86|35.46|0
1736777380000|2025-01-13 14:09:40|37.86|35.46|37.87|35.47|37.87|35.47|37.84|35.44|0
1736777390000|2025-01-13 14:09:50|37.88|35.48|37.86|35.46|37.88|35.48|37.86|35.46|0
1736777400000|2025-01-13 14:10:00|37.82|35.42|37.92|35.52|37.92|35.52|37.81|35.41|0
1736777410000|2025-01-13 14:10:10|37.95|35.55|38|35.6|38|35.6|37.93|35.53|0
1736777420000|2025-01-13 14:10:20|38.01|35.61|38.05|35.65|38.05|35.65|38.01|35.61|0
1736777430000|2025-01-13 14:10:30|38.07|35.67|37.95|35.55|38.07|35.67|37.95|35.55|0
1736777440000|2025-01-13 14:10:40|37.93|35.53|37.93|35.53|37.97|35.57|37.93|35.53|0
1736777450000|2025-01-13 14:10:50|37.92|35.52|37.98|35.58|38|35.6|37.92|35.52|0
1736777460000|2025-01-13 14:11:00|38|35.6|38.01|35.61|38.01|35.61|38|35.6|0
1736777470000|2025-01-13 14:11:10|37.96|35.56|37.95|35.55|37.96|35.56|37.95|35.55|0
1736777480000|2025-01-13 14:11:20|37.96|35.56|37.98|35.58|37.98|35.58|37.96|35.56|0
1736777490000|2025-01-13 14:11:30|37.95|35.55|37.97|35.57|37.97|35.57|37.94|35.54|0
1736777500000|2025-01-13 14:11:40|38|35.6|37.98|35.58|38|35.6|37.95|35.55|0
1736777510000|2025-01-13 14:11:50|37.96|35.56|37.98|35.58|38|35.6|37.96|35.56|0
1736777520000|2025-01-13 14:12:00|38|35.6|38.01|35.61|38.01|35.61|38|35.6|0
1736777530000|2025-01-13 14:12:10|38.02|35.62|38|35.6|38.02|35.62|38|35.6|0
1736777540000|2025-01-13 14:12:20|38.01|35.61|37.98|35.58|38.01|35.61|37.96|35.56|0
1736777550000|2025-01-13 14:12:30|37.93|35.53|37.94|35.54|37.94|35.54|37.88|35.48|0
1736777560000|2025-01-13 14:12:40|37.95|35.55|37.89|35.49|37.95|35.55|37.89|35.49|0
1736777570000|2025-01-13 14:12:50|37.95|35.55|37.95|35.55|37.95|35.55|37.95|35.55|0
1736777580000|2025-01-13 14:13:00|37.98|35.58|37.89|35.49|37.98|35.58|37.89|35.49|0
1736777590000|2025-01-13 14:13:10|37.95|35.55|37.95|35.55|37.95|35.55|37.93|35.53|0
1736777600000|2025-01-13 14:13:20|37.93|35.53|37.9|35.5|37.94|35.54|37.88|35.48|0
1736777610000|2025-01-13 14:13:30|37.89|35.49|37.86|35.46|37.89|35.49|37.86|35.46|0
1736777620000|2025-01-13 14:13:40|37.83|35.43|37.89|35.49|37.91|35.51|37.83|35.43|0
1736777630000|2025-01-13 14:13:50|37.93|35.53|37.98|35.58|37.98|35.58|37.93|35.53|0
1736777640000|2025-01-13 14:14:00|37.95|35.55|37.93|35.53|37.95|35.55|37.93|35.53|0
1736777650000|2025-01-13 14:14:10|37.91|35.51|37.88|35.48|37.91|35.51|37.88|35.48|0
1736777660000|2025-01-13 14:14:20|37.89|35.49|37.81|35.41|37.89|35.49|37.81|35.41|0
1736777670000|2025-01-13 14:14:30|37.84|35.44|37.84|35.44|37.86|35.46|37.84|35.44|0
1736777680000|2025-01-13 14:14:40|37.86|35.46|37.86|35.46|37.86|35.46|37.86|35.46|0
1736777690000|2025-01-13 14:14:50|37.88|35.48|37.84|35.44|37.88|35.48|37.84|35.44|0
1736777700000|2025-01-13 14:15:00|37.83|35.43|37.81|35.41|37.83|35.43|37.81|35.41|0
1736777710000|2025-01-13 14:15:10|37.82|35.42|37.78|35.38|37.82|35.42|37.77|35.37|0
1736777720000|2025-01-13 14:15:20|37.77|35.37|37.77|35.37|37.79|35.39|37.77|35.37|0
1736777730000|2025-01-13 14:15:30|37.78|35.38|37.77|35.37|37.78|35.38|37.77|35.37|0
1736777740000|2025-01-13 14:15:40|37.78|35.38|37.76|35.36|37.78|35.38|37.76|35.36|0
1736777750000|2025-01-13 14:15:50|37.77|35.37|37.81|35.41|37.81|35.41|37.76|35.36|0
1736777760000|2025-01-13 14:16:00|37.79|35.39|37.83|35.43|37.83|35.43|37.79|35.39|0
1736777770000|2025-01-13 14:16:10|37.81|35.41|37.77|35.37|37.82|35.42|37.77|35.37|0
1736777780000|2025-01-13 14:16:20|37.76|35.36|37.79|35.39|37.79|35.39|37.76|35.36|0
1736777790000|2025-01-13 14:16:30|37.83|35.43|37.79|35.39|37.83|35.43|37.79|35.39|0
1736777800000|2025-01-13 14:16:40|37.8|35.4|37.77|35.37|37.8|35.4|37.77|35.37|0
1736777810000|2025-01-13 14:16:50|37.76|35.36|37.76|35.36|37.78|35.38|37.76|35.36|0
1736777820000|2025-01-13 14:17:00|37.77|35.37|37.81|35.41|37.81|35.41|37.74|35.34|0
1736777830000|2025-01-13 14:17:10|37.77|35.37|37.78|35.38|37.79|35.39|37.77|35.37|0
1736777840000|2025-01-13 14:17:20|37.79|35.39|37.79|35.39|37.8|35.4|37.77|35.37|0
1736777850000|2025-01-13 14:17:30|37.81|35.41|37.77|35.37|37.81|35.41|37.77|35.37|0
1736777860000|2025-01-13 14:17:40|37.78|35.38|37.72|35.32|37.78|35.38|37.72|35.32|0
1736777870000|2025-01-13 14:17:50|37.74|35.34|37.72|35.32|37.74|35.34|37.72|35.32|0
1736777880000|2025-01-13 14:18:00|37.67|35.27|37.62|35.22|37.67|35.27|37.62|35.22|0
1736777890000|2025-01-13 14:18:10|37.6|35.2|37.62|35.22|37.62|35.22|37.6|35.2|0
1736777900000|2025-01-13 14:18:20|37.61|35.21|37.62|35.22|37.63|35.23|37.6|35.2|0
1736777910000|2025-01-13 14:18:30|37.6|35.2|37.59|35.19|37.6|35.2|37.59|35.19|0
1736777920000|2025-01-13 14:18:40|37.58|35.18|37.6|35.2|37.61|35.21|37.58|35.18|0
1736777930000|2025-01-13 14:18:50|37.62|35.22|37.63|35.23|37.63|35.23|37.62|35.22|0
1736777940000|2025-01-13 14:19:00|37.62|35.22|37.64|35.24|37.66|35.26|37.62|35.22|0
1736777950000|2025-01-13 14:19:10|37.62|35.22|37.54|35.14|37.62|35.22|37.54|35.14|0
1736777960000|2025-01-13 14:19:20|37.52|35.12|37.59|35.19|37.59|35.19|37.52|35.12|0
1736777970000|2025-01-13 14:19:30|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736777980000|2025-01-13 14:19:40|37.59|35.19|37.6|35.2|37.6|35.2|37.59|35.19|0
1736777990000|2025-01-13 14:19:50|37.61|35.21|37.59|35.19|37.61|35.21|37.59|35.19|0
1736778000000|2025-01-13 14:20:00|37.6|35.2|37.6|35.2|37.6|35.2|37.59|35.19|0
1736778010000|2025-01-13 14:20:10|37.59|35.19|37.58|35.18|37.59|35.19|37.57|35.17|0
1736778020000|2025-01-13 14:20:20|37.59|35.19|37.71|35.31|37.71|35.31|37.59|35.19|0
1736778030000|2025-01-13 14:20:30|37.67|35.27|37.71|35.31|37.71|35.31|37.67|35.27|0
1736778040000|2025-01-13 14:20:40|37.67|35.27|37.67|35.27|37.67|35.27|37.67|35.27|0
1736778050000|2025-01-13 14:20:50|37.65|35.25|37.65|35.25|37.65|35.25|37.62|35.22|0
1736778060000|2025-01-13 14:21:00|37.67|35.27|37.64|35.24|37.67|35.27|37.64|35.24|0
1736778070000|2025-01-13 14:21:10|37.67|35.27|37.71|35.31|37.71|35.31|37.67|35.27|0
1736778080000|2025-01-13 14:21:20|37.72|35.32|37.72|35.32|37.73|35.33|37.72|35.32|0
1736778090000|2025-01-13 14:21:30|37.73|35.33|37.74|35.34|37.75|35.35|37.73|35.33|0
1736778100000|2025-01-13 14:21:40|37.72|35.32|37.72|35.32|37.73|35.33|37.72|35.32|0
1736778110000|2025-01-13 14:21:50|37.69|35.29|37.72|35.32|37.72|35.32|37.69|35.29|0
1736778120000|2025-01-13 14:22:00|37.71|35.31|37.74|35.34|37.74|35.34|37.71|35.31|0
1736778130000|2025-01-13 14:22:10|37.76|35.36|37.77|35.37|37.79|35.39|37.76|35.36|0
1736778140000|2025-01-13 14:22:20|37.76|35.36|37.74|35.34|37.76|35.36|37.74|35.34|0
1736778150000|2025-01-13 14:22:30|37.73|35.33|37.74|35.34|37.74|35.34|37.72|35.32|0
1736778160000|2025-01-13 14:22:40|37.76|35.36|37.77|35.37|37.77|35.37|37.76|35.36|0
1736778170000|2025-01-13 14:22:50|37.79|35.39|37.82|35.42|37.82|35.42|37.79|35.39|0
1736778180000|2025-01-13 14:23:00|37.83|35.43|37.84|35.44|37.84|35.44|37.83|35.43|0
1736778190000|2025-01-13 14:23:10|37.86|35.46|37.93|35.53|37.93|35.53|37.86|35.46|0
1736778200000|2025-01-13 14:23:20|37.89|35.49|37.81|35.41|37.89|35.49|37.81|35.41|0
1736778210000|2025-01-13 14:23:30|37.82|35.42|37.84|35.44|37.84|35.44|37.82|35.42|0
1736778220000|2025-01-13 14:23:40|37.82|35.42|37.84|35.44|37.85|35.45|37.82|35.42|0
1736778230000|2025-01-13 14:23:50|37.86|35.46|37.87|35.47|37.89|35.49|37.86|35.46|0
1736778240000|2025-01-13 14:24:00|37.92|35.52|37.87|35.47|37.92|35.52|37.86|35.46|0
1736778250000|2025-01-13 14:24:10|37.86|35.46|37.87|35.47|37.87|35.47|37.86|35.46|0
1736778260000|2025-01-13 14:24:20|37.88|35.48|37.88|35.48|37.88|35.48|37.87|35.47|0
1736778270000|2025-01-13 14:24:30|37.92|35.52|37.92|35.52|37.94|35.54|37.92|35.52|0
1736778280000|2025-01-13 14:24:40|37.9|35.5|37.91|35.51|37.92|35.52|37.9|35.5|0
1736778290000|2025-01-13 14:24:50|37.93|35.53|37.95|35.55|37.95|35.55|37.92|35.52|0
1736778300000|2025-01-13 14:25:00|37.96|35.56|37.91|35.51|37.96|35.56|37.91|35.51|0
1736778310000|2025-01-13 14:25:10|37.92|35.52|37.9|35.5|37.92|35.52|37.9|35.5|0
1736778320000|2025-01-13 14:25:20|37.89|35.49|37.96|35.56|37.96|35.56|37.87|35.47|0
1736778330000|2025-01-13 14:25:30|37.94|35.54|37.92|35.52|37.94|35.54|37.91|35.51|0
1736778340000|2025-01-13 14:25:40|37.89|35.49|37.89|35.49|37.89|35.49|37.87|35.47|0
1736778350000|2025-01-13 14:25:50|37.87|35.47|37.92|35.52|37.92|35.52|37.87|35.47|0
1736778360000|2025-01-13 14:26:00|37.91|35.51|37.96|35.56|37.96|35.56|37.91|35.51|0
1736778370000|2025-01-13 14:26:10|37.98|35.58|37.94|35.54|37.98|35.58|37.94|35.54|0
1736778380000|2025-01-13 14:26:20|37.92|35.52|37.91|35.51|37.92|35.52|37.9|35.5|0
1736778390000|2025-01-13 14:26:30|37.89|35.49|37.89|35.49|37.91|35.51|37.89|35.49|0
1736778400000|2025-01-13 14:26:40|37.92|35.52|37.96|35.56|37.96|35.56|37.92|35.52|0
1736778410000|2025-01-13 14:26:50|37.94|35.54|37.91|35.51|37.94|35.54|37.91|35.51|0
1736778420000|2025-01-13 14:27:00|37.89|35.49|37.89|35.49|37.91|35.51|37.89|35.49|0
1736778430000|2025-01-13 14:27:10|37.94|35.54|37.91|35.51|37.96|35.56|37.91|35.51|0
1736778440000|2025-01-13 14:27:20|37.94|35.54|37.95|35.55|37.96|35.56|37.94|35.54|0
1736778450000|2025-01-13 14:27:30|37.99|35.59|38.03|35.63|38.03|35.63|37.99|35.59|0
1736778460000|2025-01-13 14:27:40|38.04|35.64|38.11|35.71|38.11|35.71|38.04|35.64|0
1736778470000|2025-01-13 14:27:50|38.04|35.64|38.01|35.61|38.04|35.64|38.01|35.61|0
1736778480000|2025-01-13 14:28:00|38.08|35.68|38.06|35.66|38.09|35.69|38.06|35.66|0
1736778490000|2025-01-13 14:28:10|38.08|35.68|38.13|35.73|38.18|35.78|38.08|35.68|0
1736778500000|2025-01-13 14:28:20|38.09|35.69|38.12|35.72|38.12|35.72|38.09|35.69|0
1736778510000|2025-01-13 14:28:30|38.09|35.69|38.09|35.69|38.1|35.7|38.09|35.69|0
1736778520000|2025-01-13 14:28:40|38.13|35.73|38.13|35.73|38.14|35.74|38.13|35.73|0
1736778530000|2025-01-13 14:28:50|38.09|35.69|38.06|35.66|38.09|35.69|38.06|35.66|0
1736778540000|2025-01-13 14:29:00|38.09|35.69|38.13|35.73|38.13|35.73|38.09|35.69|0
1736778550000|2025-01-13 14:29:10|38.14|35.74|37.94|35.54|38.14|35.74|37.94|35.54|0
1736778560000|2025-01-13 14:29:20|37.99|35.59|37.97|35.57|38.03|35.63|37.97|35.57|0
1736778570000|2025-01-13 14:29:30|37.99|35.59|37.94|35.54|37.99|35.59|37.91|35.51|0
1736778580000|2025-01-13 14:29:40|37.92|35.52|37.99|35.59|37.99|35.59|37.92|35.52|0
1736778590000|2025-01-13 14:29:50|37.97|35.57|38.04|35.64|38.04|35.64|37.97|35.57|0
1736778600000|2025-01-13 14:30:00|38.09|35.69|38.02|35.62|38.14|35.74|38.02|35.62|0
1736778610000|2025-01-13 14:30:10|37.96|35.56|38.02|35.62|38.02|35.62|37.96|35.56|0
1736778620000|2025-01-13 14:30:20|38.04|35.64|37.96|35.56|38.08|35.68|37.96|35.56|0
1736778630000|2025-01-13 14:30:30|37.97|35.57|38.02|35.62|38.04|35.64|37.97|35.57|0
1736778640000|2025-01-13 14:30:40|38.08|35.68|37.97|35.57|38.08|35.68|37.97|35.57|0
1736778650000|2025-01-13 14:30:50|37.99|35.59|37.97|35.57|38.02|35.62|37.97|35.57|0
1736778660000|2025-01-13 14:31:00|37.96|35.56|37.96|35.56|37.96|35.56|37.87|35.47|0
1736778670000|2025-01-13 14:31:10|38.11|35.71|38.23|35.83|38.23|35.83|38.11|35.71|0
1736778680000|2025-01-13 14:31:20|38.25|35.85|38.23|35.83|38.25|35.85|38.2|35.8|0
1736778690000|2025-01-13 14:31:30|38.14|35.74|38.07|35.67|38.14|35.74|38.07|35.67|0
1736778700000|2025-01-13 14:31:40|37.97|35.57|38.06|35.66|38.06|35.66|37.97|35.57|0
1736778710000|2025-01-13 14:31:50|38.13|35.73|38.06|35.66|38.16|35.76|38.06|35.66|0
1736778720000|2025-01-13 14:32:00|38.02|35.62|37.94|35.54|38.02|35.62|37.87|35.47|0
1736778730000|2025-01-13 14:32:10|37.99|35.59|37.94|35.54|38.01|35.61|37.94|35.54|0
1736778740000|2025-01-13 14:32:20|37.92|35.52|37.91|35.51|37.94|35.54|37.91|35.51|0
1736778750000|2025-01-13 14:32:30|37.89|35.49|37.97|35.57|37.97|35.57|37.89|35.49|0
1736778760000|2025-01-13 14:32:40|37.96|35.56|37.87|35.47|37.96|35.56|37.87|35.47|0
1736778770000|2025-01-13 14:32:50|37.82|35.42|37.97|35.57|37.97|35.57|37.82|35.42|0
1736778780000|2025-01-13 14:33:00|38.01|35.61|38.04|35.64|38.11|35.71|38.01|35.61|0
1736778790000|2025-01-13 14:33:10|38.08|35.68|37.94|35.54|38.08|35.68|37.94|35.54|0
1736778800000|2025-01-13 14:33:20|37.89|35.49|37.99|35.59|37.99|35.59|37.89|35.49|0
1736778810000|2025-01-13 14:33:30|37.96|35.56|37.94|35.54|37.96|35.56|37.94|35.54|0
1736778820000|2025-01-13 14:33:40|37.9|35.5|37.84|35.44|37.9|35.5|37.79|35.39|0
1736778830000|2025-01-13 14:33:50|37.77|35.37|37.84|35.44|37.85|35.45|37.77|35.37|0
1736778840000|2025-01-13 14:34:00|37.87|35.47|37.82|35.42|37.87|35.47|37.79|35.39|0
1736778850000|2025-01-13 14:34:10|37.9|35.5|37.79|35.39|37.9|35.5|37.79|35.39|0
1736778860000|2025-01-13 14:34:20|37.8|35.4|37.85|35.45|37.85|35.45|37.75|35.35|0
1736778870000|2025-01-13 14:34:30|37.77|35.37|37.79|35.39|37.79|35.39|37.72|35.32|0
1736778880000|2025-01-13 14:34:40|37.77|35.37|37.72|35.32|37.8|35.4|37.72|35.32|0
1736778890000|2025-01-13 14:34:50|37.68|35.28|37.62|35.22|37.68|35.28|37.62|35.22|0
1736778900000|2025-01-13 14:35:00|37.65|35.25|37.6|35.2|37.65|35.25|37.57|35.17|0
1736778910000|2025-01-13 14:35:10|37.65|35.25|37.67|35.27|37.67|35.27|37.53|35.13|0
1736778920000|2025-01-13 14:35:20|37.63|35.23|37.72|35.32|37.72|35.32|37.63|35.23|0
1736778930000|2025-01-13 14:35:30|37.68|35.28|37.65|35.25|37.68|35.28|37.65|35.25|0
1736778940000|2025-01-13 14:35:40|37.67|35.27|37.8|35.4|37.8|35.4|37.67|35.27|0
1736778950000|2025-01-13 14:35:50|37.79|35.39|37.65|35.25|37.79|35.39|37.63|35.23|0
1736778960000|2025-01-13 14:36:00|37.68|35.28|37.64|35.24|37.7|35.3|37.64|35.24|0
1736778970000|2025-01-13 14:36:10|37.6|35.2|37.67|35.27|37.67|35.27|37.6|35.2|0
1736778980000|2025-01-13 14:36:20|37.77|35.37|37.75|35.35|37.82|35.42|37.75|35.35|0
1736778990000|2025-01-13 14:36:30|37.73|35.33|37.73|35.33|37.73|35.33|37.67|35.27|0
1736779000000|2025-01-13 14:36:40|37.75|35.35|37.89|35.49|37.89|35.49|37.73|35.33|0
1736779010000|2025-01-13 14:36:50|37.94|35.54|38.04|35.64|38.04|35.64|37.94|35.54|0
1736779020000|2025-01-13 14:37:00|38.01|35.61|38.09|35.69|38.11|35.71|38.01|35.61|0
1736779030000|2025-01-13 14:37:10|38.11|35.71|38.04|35.64|38.13|35.73|38.04|35.64|0
1736779040000|2025-01-13 14:37:20|38.09|35.69|38.09|35.69|38.11|35.71|38.09|35.69|0
1736779050000|2025-01-13 14:37:30|38.19|35.79|38.14|35.74|38.19|35.79|38.14|35.74|0
1736779060000|2025-01-13 14:37:40|38.16|35.76|38.23|35.83|38.23|35.83|38.16|35.76|0
1736779070000|2025-01-13 14:37:50|38.18|35.78|38.19|35.79|38.19|35.79|38.14|35.74|0
1736779080000|2025-01-13 14:38:00|38.16|35.76|38.19|35.79|38.19|35.79|38.11|35.71|0
1736779090000|2025-01-13 14:38:10|38.25|35.85|38.16|35.76|38.25|35.85|38.16|35.76|0
1736779100000|2025-01-13 14:38:20|38.18|35.78|38.16|35.76|38.21|35.81|38.14|35.74|0
1736779110000|2025-01-13 14:38:30|38.14|35.74|38.23|35.83|38.23|35.83|38.14|35.74|0
1736779120000|2025-01-13 14:38:40|38.16|35.76|38.18|35.78|38.18|35.78|38.14|35.74|0
1736779130000|2025-01-13 14:38:50|38.16|35.76|38.12|35.72|38.16|35.76|38.12|35.72|0
1736779140000|2025-01-13 14:39:00|38.07|35.67|38.06|35.66|38.16|35.76|38.06|35.66|0
1736779150000|2025-01-13 14:39:10|38.09|35.69|38.16|35.76|38.16|35.76|38.09|35.69|0
1736779160000|2025-01-13 14:39:20|38.14|35.74|38.04|35.64|38.14|35.74|38.04|35.64|0
1736779170000|2025-01-13 14:39:30|37.95|35.55|37.95|35.55|37.99|35.59|37.95|35.55|0
1736779180000|2025-01-13 14:39:40|37.98|35.58|38.06|35.66|38.06|35.66|37.97|35.57|0
1736779190000|2025-01-13 14:39:50|38.12|35.72|38.12|35.72|38.12|35.72|38.1|35.7|0
1736779200000|2025-01-13 14:40:00|38.19|35.79|38.21|35.81|38.21|35.81|38.18|35.78|0
1736779210000|2025-01-13 14:40:10|38.18|35.78|38.24|35.84|38.24|35.84|38.18|35.78|0
1736779220000|2025-01-13 14:40:20|38.11|35.71|38.18|35.78|38.18|35.78|38.11|35.71|0
1736779230000|2025-01-13 14:40:30|38.23|35.83|38.09|35.69|38.23|35.83|38.09|35.69|0
1736779240000|2025-01-13 14:40:40|38.06|35.66|38.16|35.76|38.16|35.76|38.06|35.66|0
1736779250000|2025-01-13 14:40:50|38.14|35.74|38.23|35.83|38.23|35.83|38.14|35.74|0
1736779260000|2025-01-13 14:41:00|38.14|35.74|38.18|35.78|38.18|35.78|38.14|35.74|0
1736779270000|2025-01-13 14:41:10|38.21|35.81|38.24|35.84|38.24|35.84|38.19|35.79|0
1736779280000|2025-01-13 14:41:20|38.21|35.81|38.23|35.83|38.24|35.84|38.19|35.79|0
1736779290000|2025-01-13 14:41:30|38.21|35.81|38.17|35.77|38.21|35.81|38.17|35.77|0
1736779300000|2025-01-13 14:41:40|38.11|35.71|38.24|35.84|38.24|35.84|38.11|35.71|0
1736779310000|2025-01-13 14:41:50|38.23|35.83|38.19|35.79|38.23|35.83|38.19|35.79|0
1736779320000|2025-01-13 14:42:00|38.14|35.74|38.23|35.83|38.24|35.84|38.14|35.74|0
1736779330000|2025-01-13 14:42:10|38.31|35.91|38.26|35.86|38.31|35.91|38.26|35.86|0
1736779340000|2025-01-13 14:42:20|38.24|35.84|38.21|35.81|38.24|35.84|38.21|35.81|0
1736779350000|2025-01-13 14:42:30|38.19|35.79|38.24|35.84|38.24|35.84|38.19|35.79|0
1736779360000|2025-01-13 14:42:40|38.14|35.74|38.36|35.96|38.36|35.96|38.14|35.74|0
1736779370000|2025-01-13 14:42:50|38.31|35.91|38.26|35.86|38.38|35.98|38.26|35.86|0
1736779380000|2025-01-13 14:43:00|38.14|35.74|38.05|35.65|38.14|35.74|38.05|35.65|0
1736779390000|2025-01-13 14:43:10|38.02|35.62|37.94|35.54|38.02|35.62|37.94|35.54|0
1736779400000|2025-01-13 14:43:20|37.91|35.51|37.75|35.35|37.91|35.51|37.75|35.35|0
1736779410000|2025-01-13 14:43:30|37.72|35.32|37.66|35.26|37.75|35.35|37.66|35.26|0
1736779420000|2025-01-13 14:43:40|37.7|35.3|37.53|35.13|37.7|35.3|37.53|35.13|0
1736779430000|2025-01-13 14:43:50|37.48|35.08|37.45|35.05|37.48|35.08|37.45|35.05|0
1736779440000|2025-01-13 14:44:00|37.39|34.99|37.39|34.99|37.43|35.03|37.38|34.98|0
1736779450000|2025-01-13 14:44:10|37.34|34.94|37.43|35.03|37.43|35.03|37.34|34.94|0
1736779460000|2025-01-13 14:44:20|37.41|35.01|37.5|35.1|37.5|35.1|37.38|34.98|0
1736779470000|2025-01-13 14:44:30|37.34|34.94|37.51|35.11|37.51|35.11|37.34|34.94|0
1736779480000|2025-01-13 14:44:40|37.5|35.1|37.39|34.99|37.5|35.1|37.36|34.96|0
1736779490000|2025-01-13 14:44:50|37.38|34.98|37.34|34.94|37.38|34.98|37.34|34.94|0
1736779500000|2025-01-13 14:45:00|37.33|34.93|37.55|35.15|37.55|35.15|37.33|34.93|0
1736779510000|2025-01-13 14:45:10|37.53|35.13|37.54|35.14|37.54|35.14|37.53|35.13|0
1736779520000|2025-01-13 14:45:20|37.48|35.08|37.5|35.1|37.5|35.1|37.46|35.06|0
1736779530000|2025-01-13 14:45:30|37.63|35.23|37.6|35.2|37.66|35.26|37.6|35.2|0
1736779540000|2025-01-13 14:45:40|37.55|35.15|37.66|35.26|37.66|35.26|37.55|35.15|0
1736779550000|2025-01-13 14:45:50|37.65|35.25|37.71|35.31|37.71|35.31|37.65|35.25|0
1736779560000|2025-01-13 14:46:00|37.7|35.3|37.83|35.43|37.83|35.43|37.7|35.3|0
1736779570000|2025-01-13 14:46:10|37.82|35.42|37.68|35.28|37.82|35.42|37.68|35.28|0
1736779580000|2025-01-13 14:46:20|37.66|35.26|37.75|35.35|37.75|35.35|37.66|35.26|0
1736779590000|2025-01-13 14:46:30|37.73|35.33|37.66|35.26|37.73|35.33|37.66|35.26|0
1736779600000|2025-01-13 14:46:40|37.7|35.3|37.71|35.31|37.75|35.35|37.7|35.3|0
1736779610000|2025-01-13 14:46:50|37.75|35.35|37.7|35.3|37.75|35.35|37.66|35.26|0
1736779620000|2025-01-13 14:47:00|37.61|35.21|37.56|35.16|37.61|35.21|37.55|35.15|0
1736779630000|2025-01-13 14:47:10|37.66|35.26|37.73|35.33|37.73|35.33|37.66|35.26|0
1736779640000|2025-01-13 14:47:20|37.7|35.3|37.71|35.31|37.71|35.31|37.68|35.28|0
1736779650000|2025-01-13 14:47:30|37.73|35.33|37.71|35.31|37.73|35.33|37.65|35.25|0
1736779660000|2025-01-13 14:47:40|37.7|35.3|37.61|35.21|37.7|35.3|37.61|35.21|0
1736779670000|2025-01-13 14:47:50|37.79|35.39|37.89|35.49|37.89|35.49|37.79|35.39|0
1736779680000|2025-01-13 14:48:00|37.34|34.94|37.31|34.91|37.34|34.94|37.27|34.87|0
1736779690000|2025-01-13 14:48:10|37.37|34.97|37.29|34.89|37.37|34.97|37.29|34.89|0
1736779700000|2025-01-13 14:48:20|37.21|34.81|37.21|34.81|37.21|34.81|37.17|34.77|0
1736779710000|2025-01-13 14:48:30|37.19|34.79|37.12|34.72|37.19|34.79|37.11|34.71|0
1736779720000|2025-01-13 14:48:40|37.17|34.77|37.17|34.77|37.2|34.8|37.17|34.77|0
1736779730000|2025-01-13 14:48:50|37.21|34.81|37.32|34.92|37.32|34.92|37.21|34.81|0
1736779740000|2025-01-13 14:49:00|37.24|34.84|37.14|34.74|37.24|34.84|37.14|34.74|0
1736779750000|2025-01-13 14:49:10|37.05|34.65|37.04|34.64|37.1|34.7|37.04|34.64|0
1736779760000|2025-01-13 14:49:20|37.12|34.72|37.24|34.84|37.24|34.84|37.12|34.72|0
1736779770000|2025-01-13 14:49:30|37.27|34.87|37.29|34.89|37.29|34.89|37.21|34.81|0
1736779780000|2025-01-13 14:49:40|37.26|34.86|37.22|34.82|37.26|34.86|37.22|34.82|0
1736779790000|2025-01-13 14:49:50|37.2|34.8|37.32|34.92|37.32|34.92|37.2|34.8|0
1736779800000|2025-01-13 14:50:00|37.31|34.91|37.22|34.82|37.31|34.91|37.22|34.82|0
1736779810000|2025-01-13 14:50:10|37.27|34.87|37.34|34.94|37.34|34.94|37.27|34.87|0
1736779820000|2025-01-13 14:50:20|37.37|34.97|37.32|34.92|37.39|34.99|37.31|34.91|0
1736779830000|2025-01-13 14:50:30|37.31|34.91|37.31|34.91|37.31|34.91|37.27|34.87|0
1736779840000|2025-01-13 14:50:40|37.3|34.9|37.25|34.85|37.32|34.92|37.25|34.85|0
1736779850000|2025-01-13 14:50:50|37.29|34.89|37.27|34.87|37.31|34.91|37.27|34.87|0
1736779860000|2025-01-13 14:51:00|37.29|34.89|37.36|34.96|37.39|34.99|37.29|34.89|0
1736779870000|2025-01-13 14:51:10|37.24|34.84|37.22|34.82|37.27|34.87|37.22|34.82|0
1736779880000|2025-01-13 14:51:20|37.25|34.85|37.19|34.79|37.25|34.85|37.19|34.79|0
1736779890000|2025-01-13 14:51:30|37.24|34.84|37.36|34.96|37.37|34.97|37.24|34.84|0
1736779900000|2025-01-13 14:51:40|37.29|34.89|37.19|34.79|37.3|34.9|37.19|34.79|0
1736779910000|2025-01-13 14:51:50|37.16|34.76|37.2|34.8|37.2|34.8|37.12|34.72|0
1736779920000|2025-01-13 14:52:00|37.24|34.84|37.19|34.79|37.24|34.84|37.19|34.79|0
1736779930000|2025-01-13 14:52:10|37.2|34.8|37.19|34.79|37.2|34.8|37.17|34.77|0
1736779940000|2025-01-13 14:52:20|37.2|34.8|37.2|34.8|37.2|34.8|37.19|34.79|0
1736779950000|2025-01-13 14:52:30|37.32|34.92|37.28|34.88|37.32|34.92|37.28|34.88|0
1736779960000|2025-01-13 14:52:40|37.29|34.89|37.25|34.85|37.29|34.89|37.25|34.85|0
1736779970000|2025-01-13 14:52:50|37.2|34.8|37.22|34.82|37.22|34.82|37.2|34.8|0
1736779980000|2025-01-13 14:53:00|37.17|34.77|37.2|34.8|37.2|34.8|37.17|34.77|0
1736779990000|2025-01-13 14:53:10|37.15|34.75|37.15|34.75|37.2|34.8|37.15|34.75|0
1736780000000|2025-01-13 14:53:20|37.14|34.74|37.02|34.62|37.17|34.77|37.02|34.62|0
1736780010000|2025-01-13 14:53:30|37|34.6|37.05|34.65|37.05|34.65|37|34.6|0
1736780020000|2025-01-13 14:53:40|37.04|34.64|37.05|34.65|37.1|34.7|37.04|34.64|0
1736780030000|2025-01-13 14:53:50|37.02|34.62|36.94|34.54|37.02|34.62|36.9|34.5|0
1736780040000|2025-01-13 14:54:00|36.87|34.47|36.7|34.3|36.87|34.47|36.7|34.3|0
1736780050000|2025-01-13 14:54:10|36.66|34.26|36.61|34.21|36.67|34.27|36.61|34.21|0
1736780060000|2025-01-13 14:54:20|36.56|34.16|36.56|34.16|36.56|34.16|36.49|34.09|0
1736780070000|2025-01-13 14:54:30|36.52|34.12|36.66|34.26|36.66|34.26|36.52|34.12|0
1736780080000|2025-01-13 14:54:40|36.62|34.22|36.64|34.24|36.64|34.24|36.61|34.21|0
1736780090000|2025-01-13 14:54:50|36.74|34.34|36.77|34.37|36.79|34.39|36.74|34.34|0
1736780100000|2025-01-13 14:55:00|36.75|34.35|36.79|34.39|36.79|34.39|36.75|34.35|0
1736780110000|2025-01-13 14:55:10|36.74|34.34|36.69|34.29|36.74|34.34|36.68|34.28|0
1736780120000|2025-01-13 14:55:20|36.7|34.3|36.7|34.3|36.74|34.34|36.7|34.3|0
1736780130000|2025-01-13 14:55:30|36.77|34.37|36.62|34.22|36.77|34.37|36.59|34.19|0
1736780140000|2025-01-13 14:55:40|36.61|34.21|36.59|34.19|36.62|34.22|36.59|34.19|0
1736780150000|2025-01-13 14:55:50|36.57|34.17|36.52|34.12|36.57|34.17|36.52|34.12|0
1736780160000|2025-01-13 14:56:00|36.54|34.14|36.51|34.11|36.59|34.19|36.51|34.11|0
1736780170000|2025-01-13 14:56:10|36.47|34.07|36.49|34.09|36.49|34.09|36.46|34.06|0
1736780180000|2025-01-13 14:56:20|36.47|34.07|36.38|33.98|36.47|34.07|36.36|33.96|0
1736780190000|2025-01-13 14:56:30|36.29|33.89|37.05|34.65|37.05|34.65|36.29|33.89|0
1736780200000|2025-01-13 14:56:40|37|34.6|36.13|33.73|37|34.6|36.13|33.73|0
1736780210000|2025-01-13 14:56:50|36.16|33.76|36.25|33.85|36.25|33.85|36.16|33.76|0
1736780220000|2025-01-13 14:57:00|36.21|33.81|35.79|33.39|36.38|33.98|35.79|33.39|0
1736780230000|2025-01-13 14:57:10|35.84|33.44|35.94|33.54|35.94|33.54|35.84|33.44|0
1736780240000|2025-01-13 14:57:20|35.92|33.52|35.93|33.53|35.93|33.53|35.86|33.46|0
1736780250000|2025-01-13 14:57:30|35.89|33.49|35.92|33.52|35.92|33.52|35.89|33.49|0
1736780260000|2025-01-13 14:57:40|35.89|33.49|35.93|33.53|35.93|33.53|35.89|33.49|0
1736780270000|2025-01-13 14:57:50|35.92|33.52|35.93|33.53|35.93|33.53|35.9|33.5|0
1736780280000|2025-01-13 14:58:00|35.87|33.47|35.8|33.4|35.92|33.52|35.8|33.4|0
1736780290000|2025-01-13 14:58:10|35.82|33.42|35.89|33.49|35.89|33.49|35.79|33.39|0
1736780300000|2025-01-13 14:58:20|35.87|33.47|35.82|33.42|35.92|33.52|35.82|33.42|0
1736780310000|2025-01-13 14:58:30|35.87|33.47|35.85|33.45|35.87|33.47|35.85|33.45|0
1736780320000|2025-01-13 14:58:40|35.87|33.47|35.95|33.55|35.95|33.55|35.87|33.47|0
1736780330000|2025-01-13 14:58:50|35.97|33.57|35.9|33.5|35.97|33.57|35.9|33.5|0
1736780340000|2025-01-13 14:59:00|35.89|33.49|35.9|33.5|35.9|33.5|35.85|33.45|0
1736780350000|2025-01-13 14:59:10|35.93|33.53|36.03|33.63|36.03|33.63|35.93|33.53|0
1736780360000|2025-01-13 14:59:20|36|33.6|35.98|33.58|36|33.6|35.98|33.58|0
1736780370000|2025-01-13 14:59:30|36|33.6|35.95|33.55|36|33.6|35.9|33.5|0
1736780380000|2025-01-13 14:59:40|35.93|33.53|36.02|33.62|36.03|33.63|35.93|33.53|0
1736780390000|2025-01-13 14:59:50|36|33.6|35.92|33.52|36|33.6|35.92|33.52|0
1736780400000|2025-01-13 15:00:00|36|33.6|36.11|33.71|36.11|33.71|35.98|33.58|0
1736780410000|2025-01-13 15:00:10|36.16|33.76|36.19|33.79|36.21|33.81|36.16|33.76|0
1736780420000|2025-01-13 15:00:20|36.18|33.78|36.16|33.76|36.18|33.78|36.13|33.73|0
1736780430000|2025-01-13 15:00:30|36.19|33.79|36.23|33.83|36.23|33.83|36.13|33.73|0
1736780440000|2025-01-13 15:00:40|36.24|33.84|36.18|33.78|36.28|33.88|36.18|33.78|0
1736780450000|2025-01-13 15:00:50|36.1|33.7|36.18|33.78|36.18|33.78|36.1|33.7|0
1736780460000|2025-01-13 15:01:00|36.21|33.81|36.21|33.81|36.21|33.81|36.16|33.76|0
1736780470000|2025-01-13 15:01:10|36.26|33.86|36.24|33.84|36.26|33.86|36.24|33.84|0
1736780480000|2025-01-13 15:01:20|36.29|33.89|36.34|33.94|36.34|33.94|36.29|33.89|0
1736780490000|2025-01-13 15:01:30|36.33|33.93|36.41|34.01|36.44|34.04|36.33|33.93|0
1736780500000|2025-01-13 15:01:40|36.39|33.99|36.34|33.94|36.39|33.99|36.33|33.93|0
1736780510000|2025-01-13 15:01:50|36.39|33.99|36.31|33.91|36.39|33.99|36.31|33.91|0
1736780520000|2025-01-13 15:02:00|36.33|33.93|36.39|33.99|36.39|33.99|36.33|33.93|0
1736780530000|2025-01-13 15:02:10|36.44|34.04|36.33|33.93|36.44|34.04|36.33|33.93|0
1736780540000|2025-01-13 15:02:20|36.31|33.91|36.34|33.94|36.34|33.94|36.31|33.91|0
1736780550000|2025-01-13 15:02:30|36.33|33.93|36.31|33.91|36.36|33.96|36.31|33.91|0
1736780560000|2025-01-13 15:02:40|36.29|33.89|36.26|33.86|36.29|33.89|36.24|33.84|0
1736780570000|2025-01-13 15:02:50|36.28|33.88|36.23|33.83|36.28|33.88|36.19|33.79|0
1736780580000|2025-01-13 15:03:00|36.19|33.79|36.13|33.73|36.19|33.79|36.13|33.73|0
1736780590000|2025-01-13 15:03:10|36.23|33.83|36.23|33.83|36.23|33.83|36.21|33.81|0
1736780600000|2025-01-13 15:03:20|36.24|33.84|36.26|33.86|36.34|33.94|36.24|33.84|0
1736780610000|2025-01-13 15:03:30|36.24|33.84|36.26|33.86|36.29|33.89|36.24|33.84|0
1736780620000|2025-01-13 15:03:40|36.34|33.94|36.23|33.83|36.34|33.94|36.23|33.83|0
1736780630000|2025-01-13 15:03:50|36.21|33.81|36.26|33.86|36.26|33.86|36.18|33.78|0
1736780640000|2025-01-13 15:04:00|36.19|33.79|36.21|33.81|36.21|33.81|36.13|33.73|0
1736780650000|2025-01-13 15:04:10|36.18|33.78|36.13|33.73|36.18|33.78|36.11|33.71|0
1736780660000|2025-01-13 15:04:20|36.1|33.7|36.08|33.68|36.16|33.76|36.08|33.68|0
1736780670000|2025-01-13 15:04:30|36.01|33.61|35.98|33.58|36.01|33.61|35.98|33.58|0
1736780680000|2025-01-13 15:04:40|36|33.6|36.21|33.81|36.21|33.81|36|33.6|0
1736780690000|2025-01-13 15:04:50|36.14|33.74|36.19|33.79|36.19|33.79|36.1|33.7|0
1736780700000|2025-01-13 15:05:00|36.14|33.74|36.18|33.78|36.18|33.78|36.14|33.74|0
1736780710000|2025-01-13 15:05:10|36.14|33.74|36.18|33.78|36.21|33.81|36.14|33.74|0
1736780720000|2025-01-13 15:05:20|36.14|33.74|36.08|33.68|36.14|33.74|36.06|33.66|0
1736780730000|2025-01-13 15:05:30|36.06|33.66|35.98|33.58|36.06|33.66|35.98|33.58|0
1736780740000|2025-01-13 15:05:40|35.95|33.55|35.94|33.54|35.95|33.55|35.94|33.54|0
1736780750000|2025-01-13 15:05:50|35.93|33.53|35.88|33.48|35.93|33.53|35.88|33.48|0
1736780760000|2025-01-13 15:06:00|35.93|33.53|35.85|33.45|35.93|33.53|35.85|33.45|0
1736780770000|2025-01-13 15:06:10|35.83|33.43|35.87|33.47|35.93|33.53|35.83|33.43|0
1736780780000|2025-01-13 15:06:20|35.83|33.43|35.83|33.43|35.83|33.43|35.79|33.39|0
1736780790000|2025-01-13 15:06:30|35.8|33.4|35.74|33.34|35.82|33.42|35.74|33.34|0
1736780800000|2025-01-13 15:06:40|35.75|33.35|35.7|33.3|35.75|33.35|35.7|33.3|0
1736780810000|2025-01-13 15:06:50|35.69|33.29|35.54|33.14|35.7|33.3|35.54|33.14|0
1736780820000|2025-01-13 15:07:00|35.53|33.13|35.53|33.13|35.53|33.13|35.43|33.03|0
1736780830000|2025-01-13 15:07:10|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1736780840000|2025-01-13 15:07:20|35.58|33.18|35.58|33.18|35.58|33.18|35.54|33.14|0
1736780850000|2025-01-13 15:07:30|35.54|33.14|35.64|33.24|35.64|33.24|35.54|33.14|0
1736780860000|2025-01-13 15:07:40|35.59|33.19|35.7|33.3|35.72|33.32|35.59|33.19|0
1736780870000|2025-01-13 15:07:50|35.74|33.34|35.72|33.32|35.75|33.35|35.72|33.32|0
1736780880000|2025-01-13 15:08:00|35.75|33.35|35.88|33.48|35.88|33.48|35.75|33.35|0
1736780890000|2025-01-13 15:08:10|35.82|33.42|35.82|33.42|35.82|33.42|35.8|33.4|0
1736780900000|2025-01-13 15:08:20|35.85|33.45|35.88|33.48|35.88|33.48|35.83|33.43|0
1736780910000|2025-01-13 15:08:30|35.83|33.43|35.83|33.43|35.87|33.47|35.82|33.42|0
1736780920000|2025-01-13 15:08:40|35.82|33.42|35.9|33.5|35.9|33.5|35.82|33.42|0
1736780930000|2025-01-13 15:08:50|35.85|33.45|35.85|33.45|35.85|33.45|35.83|33.43|0
1736780940000|2025-01-13 15:09:00|35.88|33.48|35.93|33.53|35.93|33.53|35.87|33.47|0
1736780950000|2025-01-13 15:09:10|35.96|33.56|35.93|33.53|36.01|33.61|35.93|33.53|0
1736780960000|2025-01-13 15:09:20|35.95|33.55|36.01|33.61|36.01|33.61|35.95|33.55|0
1736780970000|2025-01-13 15:09:30|36|33.6|36.08|33.68|36.08|33.68|36|33.6|0
1736780980000|2025-01-13 15:09:40|36.13|33.73|36.21|33.81|36.21|33.81|36.13|33.73|0
1736780990000|2025-01-13 15:09:50|36.18|33.78|36.19|33.79|36.19|33.79|36.13|33.73|0
1736781000000|2025-01-13 15:10:00|36.18|33.78|36.13|33.73|36.18|33.78|36.13|33.73|0
1736781010000|2025-01-13 15:10:10|36.19|33.79|36.19|33.79|36.24|33.84|36.19|33.79|0
1736781020000|2025-01-13 15:10:20|36.31|33.91|36.31|33.91|36.31|33.91|36.29|33.89|0
1736781030000|2025-01-13 15:10:30|36.29|33.89|36.34|33.94|36.34|33.94|36.29|33.89|0
1736781040000|2025-01-13 15:10:40|36.32|33.92|36.02|33.62|36.32|33.92|36.02|33.62|0
1736781050000|2025-01-13 15:10:50|35.98|33.58|36.05|33.65|36.05|33.65|35.98|33.58|0
1736781060000|2025-01-13 15:11:00|36.11|33.71|36.49|34.09|36.49|34.09|36.11|33.71|0
1736781070000|2025-01-13 15:11:10|36.51|34.11|36.48|34.08|36.53|34.13|36.46|34.06|0
1736781080000|2025-01-13 15:11:20|36.46|34.06|36.39|33.99|36.46|34.06|36.39|33.99|0
1736781090000|2025-01-13 15:11:30|36.38|33.98|36.38|33.98|36.38|33.98|36.36|33.96|0
1736781100000|2025-01-13 15:11:40|36.36|33.96|36.33|33.93|36.36|33.96|36.33|33.93|0
1736781110000|2025-01-13 15:11:50|36.39|33.99|36.43|34.03|36.43|34.03|36.39|33.99|0
1736781120000|2025-01-13 15:12:00|36.41|34.01|36.36|33.96|36.43|34.03|36.36|33.96|0
1736781130000|2025-01-13 15:12:10|36.41|34.01|36.41|34.01|36.43|34.03|36.41|34.01|0
1736781140000|2025-01-13 15:12:20|36.43|34.03|36.48|34.08|36.48|34.08|36.39|33.99|0
1736781150000|2025-01-13 15:12:30|36.44|34.04|36.46|34.06|36.46|34.06|36.44|34.04|0
1736781160000|2025-01-13 15:12:40|36.48|34.08|36.51|34.11|36.51|34.11|36.48|34.08|0
1736781170000|2025-01-13 15:12:50|36.46|34.06|36.43|34.03|36.48|34.08|36.41|34.01|0
1736781180000|2025-01-13 15:13:00|36.46|34.06|36.46|34.06|36.46|34.06|36.46|34.06|0
1736781190000|2025-01-13 15:13:10|36.51|34.11|36.46|34.06|36.51|34.11|36.44|34.04|0
1736781200000|2025-01-13 15:13:20|36.44|34.04|36.44|34.04|36.47|34.07|36.43|34.03|0
1736781210000|2025-01-13 15:13:30|36.47|34.07|36.44|34.04|36.47|34.07|36.38|33.98|0
1736781220000|2025-01-13 15:13:40|36.46|34.06|36.43|34.03|36.47|34.07|36.43|34.03|0
1736781230000|2025-01-13 15:13:50|36.44|34.04|36.44|34.04|36.44|34.04|36.43|34.03|0
1736781240000|2025-01-13 15:14:00|36.49|34.09|36.49|34.09|36.51|34.11|36.49|34.09|0
1736781250000|2025-01-13 15:14:10|36.47|34.07|36.51|34.11|36.51|34.11|36.46|34.06|0
1736781260000|2025-01-13 15:14:20|36.54|34.14|36.52|34.12|36.54|34.14|36.52|34.12|0
1736781270000|2025-01-13 15:14:30|36.51|34.11|36.47|34.07|36.51|34.11|36.47|34.07|0
1736781280000|2025-01-13 15:14:40|36.52|34.12|36.51|34.11|36.52|34.12|36.51|34.11|0
1736781290000|2025-01-13 15:14:50|36.52|34.12|36.56|34.16|36.57|34.17|36.52|34.12|0
1736781300000|2025-01-13 15:15:00|36.57|34.17|36.52|34.12|36.57|34.17|36.51|34.11|0
1736781310000|2025-01-13 15:15:10|36.44|34.04|36.54|34.14|36.56|34.16|36.44|34.04|0
1736781320000|2025-01-13 15:15:20|36.49|34.09|36.41|34.01|36.51|34.11|36.41|34.01|0
1736781330000|2025-01-13 15:15:30|36.42|34.02|36.56|34.16|36.56|34.16|36.42|34.02|0
1736781340000|2025-01-13 15:15:40|36.54|34.14|36.81|34.41|36.81|34.41|36.54|34.14|0
1736781350000|2025-01-13 15:15:50|36.79|34.39|36.74|34.34|36.82|34.42|36.74|34.34|0
1736781360000|2025-01-13 15:16:00|36.69|34.29|36.79|34.39|36.79|34.39|36.69|34.29|0
1736781370000|2025-01-13 15:16:10|36.77|34.37|36.61|34.21|36.77|34.37|36.61|34.21|0
1736781380000|2025-01-13 15:16:20|36.57|34.17|36.52|34.12|36.57|34.17|36.52|34.12|0
1736781390000|2025-01-13 15:16:30|36.49|34.09|36.44|34.04|36.49|34.09|36.44|34.04|0
1736781400000|2025-01-13 15:16:40|36.49|34.09|36.44|34.04|36.49|34.09|36.44|34.04|0
1736781410000|2025-01-13 15:16:50|36.39|33.99|36.47|34.07|36.47|34.07|36.36|33.96|0
1736781420000|2025-01-13 15:17:00|36.51|34.11|36.44|34.04|36.54|34.14|36.44|34.04|0
1736781430000|2025-01-13 15:17:10|36.42|34.02|36.39|33.99|36.42|34.02|36.31|33.91|0
1736781440000|2025-01-13 15:17:20|36.42|34.02|36.42|34.02|36.42|34.02|36.37|33.97|0
1736781450000|2025-01-13 15:17:30|36.39|33.99|36.36|33.96|36.39|33.99|36.36|33.96|0
1736781460000|2025-01-13 15:17:40|36.37|33.97|36.34|33.94|36.37|33.97|36.31|33.91|0
1736781470000|2025-01-13 15:17:50|36.31|33.91|36.37|33.97|36.37|33.97|36.29|33.89|0
1736781480000|2025-01-13 15:18:00|36.34|33.94|36.33|33.93|36.34|33.94|36.33|33.93|0
1736781490000|2025-01-13 15:18:10|36.26|33.86|36.23|33.83|36.26|33.86|36.19|33.79|0
1736781500000|2025-01-13 15:18:20|36.21|33.81|36.33|33.93|36.33|33.93|36.19|33.79|0
1736781510000|2025-01-13 15:18:30|36.34|33.94|36.31|33.91|36.34|33.94|36.31|33.91|0
1736781520000|2025-01-13 15:18:40|36.33|33.93|36.34|33.94|36.34|33.94|36.33|33.93|0
1736781530000|2025-01-13 15:18:50|36.28|33.88|36.11|33.71|36.28|33.88|36.11|33.71|0
1736781540000|2025-01-13 15:19:00|36.1|33.7|36.16|33.76|36.18|33.78|36.1|33.7|0
1736781550000|2025-01-13 15:19:10|36.18|33.78|36.19|33.79|36.19|33.79|36.13|33.73|0
1736781560000|2025-01-13 15:19:20|36.18|33.78|36.19|33.79|36.19|33.79|36.18|33.78|0
1736781570000|2025-01-13 15:19:30|36.18|33.78|36.18|33.78|36.21|33.81|36.16|33.76|0
1736781580000|2025-01-13 15:19:40|36.19|33.79|36.18|33.78|36.19|33.79|36.18|33.78|0
1736781590000|2025-01-13 15:19:50|36.21|33.81|36.16|33.76|36.21|33.81|36.16|33.76|0
1736781600000|2025-01-13 15:20:00|36.24|33.84|36.18|33.78|36.24|33.84|36.18|33.78|0
1736781610000|2025-01-13 15:20:10|36.14|33.74|36.06|33.66|36.14|33.74|36.06|33.66|0
1736781620000|2025-01-13 15:20:20|36.05|33.65|35.98|33.58|36.06|33.66|35.98|33.58|0
1736781630000|2025-01-13 15:20:30|36|33.6|35.98|33.58|36|33.6|35.93|33.53|0
1736781640000|2025-01-13 15:20:40|35.96|33.56|35.88|33.48|35.96|33.56|35.88|33.48|0
1736781650000|2025-01-13 15:20:50|35.93|33.53|36.06|33.66|36.06|33.66|35.93|33.53|0
1736781660000|2025-01-13 15:21:00|36.03|33.63|36.03|33.63|36.05|33.65|36.03|33.63|0
1736781670000|2025-01-13 15:21:10|36.02|33.62|36.01|33.61|36.06|33.66|35.98|33.58|0
1736781680000|2025-01-13 15:21:20|36.03|33.63|36.14|33.74|36.14|33.74|36.01|33.61|0
1736781690000|2025-01-13 15:21:30|36.16|33.76|36.27|33.87|36.27|33.87|36.16|33.76|0
1736781700000|2025-01-13 15:21:40|36.24|33.84|36.14|33.74|36.24|33.84|36.14|33.74|0
1736781710000|2025-01-13 15:21:50|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1736781720000|2025-01-13 15:22:00|36.11|33.71|36.24|33.84|36.24|33.84|36.11|33.71|0
1736781730000|2025-01-13 15:22:10|36.27|33.87|36.26|33.86|36.27|33.87|36.26|33.86|0
1736781740000|2025-01-13 15:22:20|36.23|33.83|36.27|33.87|36.27|33.87|36.23|33.83|0
1736781750000|2025-01-13 15:22:30|36.32|33.92|36.31|33.91|36.32|33.92|36.29|33.89|0
1736781760000|2025-01-13 15:22:40|36.32|33.92|36.41|34.01|36.44|34.04|36.32|33.92|0
1736781770000|2025-01-13 15:22:50|36.42|34.02|36.42|34.02|36.42|34.02|36.39|33.99|0
1736781780000|2025-01-13 15:23:00|36.46|34.06|36.49|34.09|36.55|34.15|36.46|34.06|0
1736781790000|2025-01-13 15:23:10|36.47|34.07|36.39|33.99|36.49|34.09|36.39|33.99|0
1736781800000|2025-01-13 15:23:20|36.41|34.01|36.42|34.02|36.44|34.04|36.41|34.01|0
1736781810000|2025-01-13 15:23:30|36.39|33.99|36.42|34.02|36.42|34.02|36.39|33.99|0
1736781820000|2025-01-13 15:23:40|36.54|34.14|36.57|34.17|36.57|34.17|36.54|34.14|0
1736781830000|2025-01-13 15:23:50|36.55|34.15|36.59|34.19|36.59|34.19|36.55|34.15|0
1736781840000|2025-01-13 15:24:00|36.54|34.14|36.72|34.32|36.72|34.32|36.54|34.14|0
1736781850000|2025-01-13 15:24:10|36.75|34.35|36.77|34.37|36.8|34.4|36.75|34.35|0
1736781860000|2025-01-13 15:24:20|36.75|34.35|36.75|34.35|36.77|34.37|36.75|34.35|0
1736781870000|2025-01-13 15:24:30|36.82|34.42|36.82|34.42|36.82|34.42|36.79|34.39|0
1736781880000|2025-01-13 15:24:40|36.8|34.4|36.67|34.27|36.8|34.4|36.67|34.27|0
1736781890000|2025-01-13 15:24:50|36.65|34.25|36.69|34.29|36.69|34.29|36.64|34.24|0
1736781900000|2025-01-13 15:25:00|36.7|34.3|36.75|34.35|36.75|34.35|36.7|34.3|0
1736781910000|2025-01-13 15:25:10|36.28|33.88|36.27|33.87|36.28|33.88|36.23|33.83|0
1736781920000|2025-01-13 15:25:20|36.22|33.82|36.6|34.2|36.6|34.2|36.22|33.82|0
1736781930000|2025-01-13 15:25:30|36.66|34.26|36.78|34.38|36.78|34.38|36.66|34.26|0
1736781940000|2025-01-13 15:25:40|36.71|34.31|36.76|34.36|36.76|34.36|36.71|34.31|0
1736781950000|2025-01-13 15:25:50|36.75|34.35|36.73|34.33|36.75|34.35|36.68|34.28|0
1736781960000|2025-01-13 15:26:00|36.8|34.4|36.73|34.33|36.8|34.4|36.73|34.33|0
1736781970000|2025-01-13 15:26:10|36.63|34.23|36.56|34.16|36.65|34.25|36.56|34.16|0
1736781980000|2025-01-13 15:26:20|36.55|34.15|36.53|34.13|36.58|34.18|36.53|34.13|0
1736781990000|2025-01-13 15:26:30|36.51|34.11|36.66|34.26|36.66|34.26|36.51|34.11|0
1736782000000|2025-01-13 15:26:40|36.7|34.3|36.7|34.3|36.7|34.3|36.7|34.3|0
1736782010000|2025-01-13 15:26:50|36.76|34.36|36.78|34.38|36.78|34.38|36.75|34.35|0
1736782020000|2025-01-13 15:27:00|36.8|34.4|36.7|34.3|36.8|34.4|36.7|34.3|0
1736782030000|2025-01-13 15:27:10|36.71|34.31|36.76|34.36|36.76|34.36|36.71|34.31|0
1736782040000|2025-01-13 15:27:20|36.78|34.38|36.8|34.4|36.8|34.4|36.78|34.38|0
1736782050000|2025-01-13 15:27:30|36.78|34.38|36.71|34.31|36.8|34.4|36.71|34.31|0
1736782060000|2025-01-13 15:27:40|36.68|34.28|36.68|34.28|36.68|34.28|36.68|34.28|0
1736782070000|2025-01-13 15:27:50|36.71|34.31|36.7|34.3|36.71|34.31|36.7|34.3|0
1736782080000|2025-01-13 15:28:00|36.66|34.26|36.68|34.28|36.68|34.28|36.63|34.23|0
1736782090000|2025-01-13 15:28:10|36.7|34.3|36.7|34.3|36.73|34.33|36.7|34.3|0
1736782100000|2025-01-13 15:28:20|36.71|34.31|36.78|34.38|36.78|34.38|36.71|34.31|0
1736782110000|2025-01-13 15:28:30|36.8|34.4|36.76|34.36|36.8|34.4|36.75|34.35|0
1736782120000|2025-01-13 15:28:40|36.78|34.38|36.86|34.46|36.86|34.46|36.78|34.38|0
1736782130000|2025-01-13 15:28:50|36.85|34.45|36.85|34.45|36.86|34.46|36.85|34.45|0
1736782140000|2025-01-13 15:29:00|36.86|34.46|36.85|34.45|36.9|34.5|36.81|34.41|0
1736782150000|2025-01-13 15:29:10|36.9|34.5|36.91|34.51|36.93|34.53|36.9|34.5|0
1736782160000|2025-01-13 15:29:20|36.95|34.55|36.91|34.51|36.95|34.55|36.91|34.51|0
1736782170000|2025-01-13 15:29:30|36.96|34.56|36.95|34.55|36.96|34.56|36.93|34.53|0
1736782180000|2025-01-13 15:29:40|36.9|34.5|36.86|34.46|36.91|34.51|36.86|34.46|0
1736782190000|2025-01-13 15:29:50|36.85|34.45|36.95|34.55|36.95|34.55|36.85|34.45|0
1736782200000|2025-01-13 15:30:00|36.88|34.48|36.9|34.5|36.9|34.5|36.85|34.45|0
1736782210000|2025-01-13 15:30:10|36.83|34.43|36.86|34.46|36.9|34.5|36.83|34.43|0
1736782220000|2025-01-13 15:30:20|36.9|34.5|36.88|34.48|36.91|34.51|36.88|34.48|0
1736782230000|2025-01-13 15:30:30|36.83|34.43|36.83|34.43|36.83|34.43|36.78|34.38|0
1736782240000|2025-01-13 15:30:40|36.71|34.31|36.51|34.11|36.71|34.31|36.51|34.11|0
1736782250000|2025-01-13 15:30:50|36.5|34.1|36.5|34.1|36.5|34.1|36.5|34.1|0
1736782260000|2025-01-13 15:31:00|36.41|34.01|36.27|33.87|36.41|34.01|36.27|33.87|0
1736782270000|2025-01-13 15:31:10|36.3|33.9|36.25|33.85|36.3|33.9|36.23|33.83|0
1736782280000|2025-01-13 15:31:20|36.22|33.82|36.23|33.83|36.23|33.83|36.13|33.73|0
1736782290000|2025-01-13 15:31:30|36.25|33.85|36.13|33.73|36.25|33.85|36.13|33.73|0
1736782300000|2025-01-13 15:31:40|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1736782310000|2025-01-13 15:31:50|36.15|33.75|36.33|33.93|36.33|33.93|36.15|33.75|0
1736782320000|2025-01-13 15:32:00|36.27|33.87|36.32|33.92|36.32|33.92|36.27|33.87|0
1736782330000|2025-01-13 15:32:10|36.3|33.9|36.35|33.95|36.38|33.98|36.3|33.9|0
1736782340000|2025-01-13 15:32:20|36.4|34|36.41|34.01|36.48|34.08|36.4|34|0
1736782350000|2025-01-13 15:32:30|36.35|33.95|36.36|33.96|36.36|33.96|36.35|33.95|0
1736782360000|2025-01-13 15:32:40|36.41|34.01|36.26|33.86|36.41|34.01|36.26|33.86|0
1736782370000|2025-01-13 15:32:50|36.31|33.91|36.46|34.06|36.46|34.06|36.31|33.91|0
1736782380000|2025-01-13 15:33:00|36.43|34.03|36.48|34.08|36.53|34.13|36.43|34.03|0
1736782390000|2025-01-13 15:33:10|36.45|34.05|36.38|33.98|36.46|34.06|36.38|33.98|0
1736782400000|2025-01-13 15:33:20|36.26|33.86|36.25|33.85|36.28|33.88|36.25|33.85|0
1736782410000|2025-01-13 15:33:30|36.31|33.91|36.25|33.85|36.31|33.91|36.25|33.85|0
1736782420000|2025-01-13 15:33:40|36.23|33.83|36.27|33.87|36.27|33.87|36.23|33.83|0
1736782430000|2025-01-13 15:33:50|36.22|33.82|36.26|33.86|36.28|33.88|36.22|33.82|0
1736782440000|2025-01-13 15:34:00|36.3|33.9|36.29|33.89|36.33|33.93|36.26|33.86|0
1736782450000|2025-01-13 15:34:10|36.33|33.93|36.31|33.91|36.36|33.96|36.31|33.91|0
1736782460000|2025-01-13 15:34:20|36.35|33.95|36.41|34.01|36.41|34.01|36.35|33.95|0
1736782470000|2025-01-13 15:34:30|36.36|33.96|36.4|34|36.41|34.01|36.36|33.96|0
1736782480000|2025-01-13 15:34:40|36.38|33.98|36.43|34.03|36.45|34.05|36.38|33.98|0
1736782490000|2025-01-13 15:34:50|36.42|34.02|36.45|34.05|36.46|34.06|36.41|34.01|0
1736782500000|2025-01-13 15:35:00|36.46|34.06|36.41|34.01|36.46|34.06|36.4|34|0
1736782510000|2025-01-13 15:35:10|36.38|33.98|36.33|33.93|36.38|33.98|36.33|33.93|0
1736782520000|2025-01-13 15:35:20|36.43|34.03|36.46|34.06|36.46|34.06|36.43|34.03|0
1736782530000|2025-01-13 15:35:30|36.4|34|36.38|33.98|36.4|34|36.31|33.91|0
1736782540000|2025-01-13 15:35:40|36.37|33.97|36.31|33.91|36.37|33.97|36.31|33.91|0
1736782550000|2025-01-13 15:35:50|36.35|33.95|36.3|33.9|36.38|33.98|36.3|33.9|0
1736782560000|2025-01-13 15:36:00|36.28|33.88|36.15|33.75|36.28|33.88|36.12|33.72|0
1736782570000|2025-01-13 15:36:10|36.1|33.7|36.13|33.73|36.15|33.75|36.1|33.7|0
1736782580000|2025-01-13 15:36:20|36.08|33.68|35.99|33.59|36.08|33.68|35.99|33.59|0
1736782590000|2025-01-13 15:36:30|35.97|33.57|35.97|33.57|36.03|33.63|35.97|33.57|0
1736782600000|2025-01-13 15:36:40|35.99|33.59|36.02|33.62|36.03|33.63|35.99|33.59|0
1736782610000|2025-01-13 15:36:50|35.99|33.59|35.99|33.59|35.99|33.59|35.98|33.58|0
1736782620000|2025-01-13 15:37:00|35.97|33.57|35.92|33.52|35.97|33.57|35.89|33.49|0
1736782630000|2025-01-13 15:37:10|35.95|33.55|35.94|33.54|35.95|33.55|35.9|33.5|0
1736782640000|2025-01-13 15:37:20|35.87|33.47|35.87|33.47|35.89|33.49|35.87|33.47|0
1736782650000|2025-01-13 15:37:30|35.9|33.5|35.78|33.38|35.9|33.5|35.78|33.38|0
1736782660000|2025-01-13 15:37:40|35.81|33.41|35.79|33.39|35.84|33.44|35.79|33.39|0
1736782670000|2025-01-13 15:37:50|35.87|33.47|35.84|33.44|35.89|33.49|35.84|33.44|0
1736782680000|2025-01-13 15:38:00|35.85|33.45|35.84|33.44|35.87|33.47|35.84|33.44|0
1736782690000|2025-01-13 15:38:10|35.82|33.42|35.84|33.44|35.85|33.45|35.82|33.42|0
1736782700000|2025-01-13 15:38:20|35.82|33.42|35.79|33.39|35.87|33.47|35.79|33.39|0
1736782710000|2025-01-13 15:38:30|35.81|33.41|35.84|33.44|35.84|33.44|35.81|33.41|0
1736782720000|2025-01-13 15:38:40|35.85|33.45|35.81|33.41|35.85|33.45|35.81|33.41|0
1736782730000|2025-01-13 15:38:50|35.79|33.39|35.72|33.32|35.79|33.39|35.72|33.32|0
1736782740000|2025-01-13 15:39:00|35.66|33.26|35.56|33.16|35.66|33.26|35.56|33.16|0
1736782750000|2025-01-13 15:39:10|35.51|33.11|35.58|33.18|35.58|33.18|35.51|33.11|0
1736782760000|2025-01-13 15:39:20|35.55|33.15|35.53|33.13|35.58|33.18|35.53|33.13|0
1736782770000|2025-01-13 15:39:30|35.5|33.1|35.45|33.05|35.53|33.13|35.45|33.05|0
1736782780000|2025-01-13 15:39:40|35.42|33.02|35.47|33.07|35.47|33.07|35.4|33|0
1736782790000|2025-01-13 15:39:50|35.48|33.08|35.43|33.03|35.5|33.1|35.43|33.03|0
1736782800000|2025-01-13 15:40:00|35.4|33|35.34|32.94|35.4|33|35.34|32.94|0
1736782810000|2025-01-13 15:40:10|35.32|32.92|35.47|33.07|35.47|33.07|35.32|32.92|0
1736782820000|2025-01-13 15:40:20|35.5|33.1|35.63|33.23|35.63|33.23|35.5|33.1|0
1736782830000|2025-01-13 15:40:30|35.61|33.21|35.61|33.21|35.61|33.21|35.59|33.19|0
1736782840000|2025-01-13 15:40:40|35.64|33.24|35.64|33.24|35.68|33.28|35.64|33.24|0
1736782850000|2025-01-13 15:40:50|35.56|33.16|35.63|33.23|35.63|33.23|35.56|33.16|0
1736782860000|2025-01-13 15:41:00|35.64|33.24|35.66|33.26|35.67|33.27|35.64|33.24|0
1736782870000|2025-01-13 15:41:10|35.61|33.21|35.74|33.34|35.74|33.34|35.61|33.21|0
1736782880000|2025-01-13 15:41:20|35.71|33.31|35.68|33.28|35.71|33.31|35.68|33.28|0
1736782890000|2025-01-13 15:41:30|35.69|33.29|35.66|33.26|35.69|33.29|35.64|33.24|0
1736782900000|2025-01-13 15:41:40|35.71|33.31|35.66|33.26|35.71|33.31|35.66|33.26|0
1736782910000|2025-01-13 15:41:50|35.59|33.19|35.55|33.15|35.59|33.19|35.53|33.13|0
1736782920000|2025-01-13 15:42:00|35.58|33.18|35.53|33.13|35.58|33.18|35.53|33.13|0
1736782930000|2025-01-13 15:42:10|35.51|33.11|35.53|33.13|35.53|33.13|35.47|33.07|0
1736782940000|2025-01-13 15:42:20|35.5|33.1|35.45|33.05|35.5|33.1|35.45|33.05|0
1736782950000|2025-01-13 15:42:30|35.47|33.07|35.47|33.07|35.47|33.07|35.43|33.03|0
1736782960000|2025-01-13 15:42:40|35.42|33.02|35.35|32.95|35.42|33.02|35.35|32.95|0
1736782970000|2025-01-13 15:42:50|35.37|32.97|35.27|32.87|35.4|33|35.27|32.87|0
1736782980000|2025-01-13 15:43:00|35.3|32.9|35.38|32.98|35.42|33.02|35.3|32.9|0
1736782990000|2025-01-13 15:43:10|35.37|32.97|35.34|32.94|35.37|32.97|35.34|32.94|0
1736783000000|2025-01-13 15:43:20|35.27|32.87|35.32|32.92|35.35|32.95|35.27|32.87|0
1736783010000|2025-01-13 15:43:30|35.27|32.87|35.34|32.94|35.35|32.95|35.27|32.87|0
1736783020000|2025-01-13 15:43:40|35.32|32.92|35.34|32.94|35.34|32.94|35.29|32.89|0
1736783030000|2025-01-13 15:43:50|35.32|32.92|35.3|32.9|35.35|32.95|35.3|32.9|0
1736783040000|2025-01-13 15:44:00|35.27|32.87|35.05|32.65|35.27|32.87|35.05|32.65|0
1736783050000|2025-01-13 15:44:10|35.14|32.74|35.08|32.68|35.14|32.74|35.08|32.68|0
1736783060000|2025-01-13 15:44:20|35.06|32.66|35.13|32.73|35.13|32.73|35.06|32.66|0
1736783070000|2025-01-13 15:44:30|35.08|32.68|35.08|32.68|35.08|32.68|35.03|32.63|0
1736783080000|2025-01-13 15:44:40|35.05|32.65|35.05|32.65|35.05|32.65|35.03|32.63|0
1736783090000|2025-01-13 15:44:50|35.06|32.66|35.16|32.76|35.16|32.76|35.06|32.66|0
1736783100000|2025-01-13 15:45:00|35.13|32.73|35.08|32.68|35.22|32.82|35.08|32.68|0
1736783110000|2025-01-13 15:45:10|35.03|32.63|34.98|32.58|35.03|32.63|34.95|32.55|0
1736783120000|2025-01-13 15:45:20|34.94|32.54|34.91|32.51|34.94|32.54|34.91|32.51|0
1736783130000|2025-01-13 15:45:30|34.95|32.55|34.89|32.49|34.95|32.55|34.89|32.49|0
1736783140000|2025-01-13 15:45:40|34.94|32.54|35.02|32.62|35.02|32.62|34.94|32.54|0
1736783150000|2025-01-13 15:45:50|35|32.6|35.02|32.62|35.02|32.62|34.98|32.58|0
1736783160000|2025-01-13 15:46:00|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1736783170000|2025-01-13 15:46:10|35.14|32.74|35.05|32.65|35.14|32.74|35.05|32.65|0
1736783180000|2025-01-13 15:46:20|35.03|32.63|35|32.6|35.06|32.66|35|32.6|0
1736783190000|2025-01-13 15:46:30|34.95|32.55|35.95|33.55|35.95|33.55|34.95|32.55|0
1736783200000|2025-01-13 15:46:40|35.9|33.5|34.88|32.48|35.9|33.5|34.88|32.48|0
1736783210000|2025-01-13 15:46:50|34.9|32.5|34.64|32.24|34.9|32.5|34.64|32.24|0
1736783220000|2025-01-13 15:47:00|34.63|32.23|34.86|32.46|34.9|32.5|34.63|32.23|0
1736783230000|2025-01-13 15:47:10|34.61|32.21|34.75|32.35|34.75|32.35|34.59|32.19|0
1736783240000|2025-01-13 15:47:20|34.77|32.37|34.8|32.4|34.8|32.4|34.77|32.37|0
1736783250000|2025-01-13 15:47:30|34.78|32.38|34.75|32.35|34.8|32.4|34.75|32.35|0
1736783260000|2025-01-13 15:47:40|34.77|32.37|34.75|32.35|34.77|32.37|34.72|32.32|0
1736783270000|2025-01-13 15:47:50|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1736783280000|2025-01-13 15:48:00|34.75|32.35|34.76|32.36|34.77|32.37|34.74|32.34|0
1736783290000|2025-01-13 15:48:10|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1736783300000|2025-01-13 15:48:20|34.8|32.4|34.8|32.4|34.85|32.45|34.8|32.4|0
1736783310000|2025-01-13 15:48:30|34.81|32.41|34.78|32.38|34.81|32.41|34.77|32.37|0
1736783320000|2025-01-13 15:48:40|34.77|32.37|34.67|32.27|34.77|32.37|34.67|32.27|0
1736783330000|2025-01-13 15:48:50|34.7|32.3|34.69|32.29|34.72|32.32|34.69|32.29|0
1736783340000|2025-01-13 15:49:00|34.72|32.32|34.73|32.33|34.77|32.37|34.72|32.32|0
1736783350000|2025-01-13 15:49:10|34.72|32.32|34.77|32.37|34.77|32.37|34.72|32.32|0
1736783360000|2025-01-13 15:49:20|34.83|32.43|34.78|32.38|34.83|32.43|34.78|32.38|0
1736783370000|2025-01-13 15:49:30|34.8|32.4|34.81|32.41|34.83|32.43|34.8|32.4|0
1736783380000|2025-01-13 15:49:40|34.8|32.4|34.8|32.4|34.8|32.4|34.78|32.38|0
1736783390000|2025-01-13 15:49:50|34.77|32.37|34.62|32.22|34.77|32.37|34.62|32.22|0
1736783400000|2025-01-13 15:50:00|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1736783410000|2025-01-13 15:50:10|34.77|32.37|34.7|32.3|34.77|32.37|34.7|32.3|0
1736783420000|2025-01-13 15:50:20|34.73|32.33|34.72|32.32|34.73|32.33|34.67|32.27|0
1736783430000|2025-01-13 15:50:30|34.75|32.35|34.85|32.45|34.85|32.45|34.75|32.35|0
1736783440000|2025-01-13 15:50:40|34.86|32.46|34.83|32.43|34.86|32.46|34.83|32.43|0
1736783450000|2025-01-13 15:50:50|34.73|32.33|34.8|32.4|34.8|32.4|34.73|32.33|0
1736783460000|2025-01-13 15:51:00|34.81|32.41|34.81|32.41|34.81|32.41|34.8|32.4|0
1736783470000|2025-01-13 15:51:10|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1736783480000|2025-01-13 15:51:20|34.82|32.42|34.89|32.49|34.92|32.52|34.81|32.41|0
1736783490000|2025-01-13 15:51:30|34.86|32.46|34.96|32.56|34.96|32.56|34.85|32.45|0
1736783500000|2025-01-13 15:51:40|34.97|32.57|34.83|32.43|34.97|32.57|34.83|32.43|0
1736783510000|2025-01-13 15:51:50|34.8|32.4|34.84|32.44|34.84|32.44|34.8|32.4|0
1736783520000|2025-01-13 15:52:00|34.92|32.52|35.05|32.65|35.05|32.65|34.92|32.52|0
1736783530000|2025-01-13 15:52:10|35.07|32.67|35.16|32.76|35.16|32.76|35.07|32.67|0
1736783540000|2025-01-13 15:52:20|35.18|32.78|35.16|32.76|35.23|32.83|35.16|32.76|0
1736783550000|2025-01-13 15:52:30|35.13|32.73|35.15|32.75|35.15|32.75|35.08|32.68|0
1736783560000|2025-01-13 15:52:40|35.13|32.73|35.16|32.76|35.16|32.76|35.12|32.72|0
1736783570000|2025-01-13 15:52:50|35.11|32.71|35.21|32.81|35.21|32.81|35.07|32.67|0
1736783580000|2025-01-13 15:53:00|35.24|32.84|35.2|32.8|35.29|32.89|35.2|32.8|0
1736783590000|2025-01-13 15:53:10|35.21|32.81|35.21|32.81|35.28|32.88|35.21|32.81|0
1736783600000|2025-01-13 15:53:20|35.2|32.8|35.31|32.91|35.31|32.91|35.2|32.8|0
1736783610000|2025-01-13 15:53:30|35.29|32.89|35.18|32.78|35.29|32.89|35.18|32.78|0
1736783620000|2025-01-13 15:53:40|35.19|32.79|35.28|32.88|35.28|32.88|35.19|32.79|0
1736783630000|2025-01-13 15:53:50|34.82|32.42|34.74|32.34|34.82|32.42|34.71|32.31|0
1736783640000|2025-01-13 15:54:00|34.75|32.35|35.28|32.88|35.28|32.88|34.75|32.35|0
1736783650000|2025-01-13 15:54:10|35.24|32.84|35.27|32.87|35.27|32.87|35.22|32.82|0
1736783660000|2025-01-13 15:54:20|35.28|32.88|35.27|32.87|35.28|32.88|35.25|32.85|0
1736783670000|2025-01-13 15:54:30|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1736783680000|2025-01-13 15:54:40|35.2|32.8|35.14|32.74|35.2|32.8|35.14|32.74|0
1736783690000|2025-01-13 15:54:50|35.2|32.8|35.27|32.87|35.27|32.87|35.19|32.79|0
1736783700000|2025-01-13 15:55:00|35.25|32.85|35.17|32.77|35.25|32.85|35.16|32.76|0
1736783710000|2025-01-13 15:55:10|35.19|32.79|35.16|32.76|35.2|32.8|35.16|32.76|0
1736783720000|2025-01-13 15:55:20|35.19|32.79|35.17|32.77|35.2|32.8|35.16|32.76|0
1736783730000|2025-01-13 15:55:30|35.14|32.74|35.09|32.69|35.14|32.74|35.08|32.68|0
1736783740000|2025-01-13 15:55:40|35.14|32.74|35.2|32.8|35.2|32.8|35.13|32.73|0
1736783750000|2025-01-13 15:55:50|35.17|32.77|35.2|32.8|35.22|32.82|35.17|32.77|0
1736783760000|2025-01-13 15:56:00|35.19|32.79|35.28|32.88|35.28|32.88|35.19|32.79|0
1736783770000|2025-01-13 15:56:10|35.32|32.92|35.28|32.88|35.32|32.92|35.27|32.87|0
1736783780000|2025-01-13 15:56:20|35.25|32.85|35.27|32.87|35.27|32.87|35.2|32.8|0
1736783790000|2025-01-13 15:56:30|35.24|32.84|35.24|32.84|35.25|32.85|35.24|32.84|0
1736783800000|2025-01-13 15:56:40|35.25|32.85|35.3|32.9|35.33|32.93|35.25|32.85|0
1736783810000|2025-01-13 15:56:50|35.27|32.87|35.24|32.84|35.27|32.87|35.2|32.8|0
1736783820000|2025-01-13 15:57:00|35.27|32.87|35.28|32.88|35.28|32.88|35.25|32.85|0
1736783830000|2025-01-13 15:57:10|35.27|32.87|35.25|32.85|35.27|32.87|35.25|32.85|0
1736783840000|2025-01-13 15:57:20|35.24|32.84|35.24|32.84|35.24|32.84|35.22|32.82|0
1736783850000|2025-01-13 15:57:30|35.19|32.79|35.22|32.82|35.22|32.82|35.19|32.79|0
1736783860000|2025-01-13 15:57:40|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1736783870000|2025-01-13 15:57:50|35.27|32.87|35.27|32.87|35.28|32.88|35.27|32.87|0
1736783880000|2025-01-13 15:58:00|35.28|32.88|35.33|32.93|35.35|32.95|35.28|32.88|0
1736783890000|2025-01-13 15:58:10|35.3|32.9|35.32|32.92|35.32|32.92|35.3|32.9|0
1736783900000|2025-01-13 15:58:20|35.35|32.95|35.35|32.95|35.36|32.96|35.32|32.92|0
1736783910000|2025-01-13 15:58:30|35.38|32.98|35.41|33.01|35.41|33.01|35.38|32.98|0
1736783920000|2025-01-13 15:58:40|35.33|32.93|35.39|32.99|35.4|33|35.33|32.93|0
1736783930000|2025-01-13 15:58:50|35.38|32.98|35.45|33.05|35.46|33.06|35.38|32.98|0
1736783940000|2025-01-13 15:59:00|35.41|33.01|35.48|33.08|35.48|33.08|35.41|33.01|0
1736783950000|2025-01-13 15:59:10|35.46|33.06|35.43|33.03|35.47|33.07|35.43|33.03|0
1736783960000|2025-01-13 15:59:20|35.46|33.06|35.43|33.03|35.46|33.06|35.43|33.03|0
1736783970000|2025-01-13 15:59:30|35.41|33.01|35.4|33|35.41|33.01|35.4|33|0
1736783980000|2025-01-13 15:59:40|35.39|32.99|35.3|32.9|35.39|32.99|35.3|32.9|0
1736783990000|2025-01-13 15:59:50|35.35|32.95|35.4|33|35.4|33|35.35|32.95|0
1736784000000|2025-01-13 16:00:00|35.27|32.87|35.27|32.87|35.27|32.87|35.23|32.83|0
1736784010000|2025-01-13 16:00:10|35.3|32.9|35.3|32.9|35.3|32.9|35.28|32.88|0
1736784020000|2025-01-13 16:00:20|35.27|32.87|35.3|32.9|35.3|32.9|35.22|32.82|0
1736784030000|2025-01-13 16:00:30|35.28|32.88|35.38|32.98|35.38|32.98|35.27|32.87|0
1736784040000|2025-01-13 16:00:40|35.43|33.03|35.44|33.04|35.44|33.04|35.43|33.03|0
1736784050000|2025-01-13 16:00:50|35.49|33.09|35.54|33.14|35.56|33.16|35.49|33.09|0
1736784060000|2025-01-13 16:01:00|35.59|33.19|35.57|33.17|35.59|33.19|35.52|33.12|0
1736784070000|2025-01-13 16:01:10|35.48|33.08|35.38|32.98|35.48|33.08|35.33|32.93|0
1736784080000|2025-01-13 16:01:20|35.35|32.95|35.33|32.93|35.35|32.95|35.27|32.87|0
1736784090000|2025-01-13 16:01:30|35.35|32.95|35.41|33.01|35.41|33.01|35.35|32.95|0
1736784100000|2025-01-13 16:01:40|35.44|33.04|35.41|33.01|35.48|33.08|35.41|33.01|0
1736784110000|2025-01-13 16:01:50|35.42|33.02|35.46|33.06|35.46|33.06|35.41|33.01|0
1736784120000|2025-01-13 16:02:00|35.43|33.03|35.43|33.03|35.44|33.04|35.43|33.03|0
1736784130000|2025-01-13 16:02:10|35.34|32.94|35.48|33.08|35.48|33.08|35.34|32.94|0
1736784140000|2025-01-13 16:02:20|35.49|33.09|35.51|33.11|35.51|33.11|35.46|33.06|0
1736784150000|2025-01-13 16:02:30|35.52|33.12|35.57|33.17|35.57|33.17|35.51|33.11|0
1736784160000|2025-01-13 16:02:40|35.56|33.16|35.49|33.09|35.56|33.16|35.49|33.09|0
1736784170000|2025-01-13 16:02:50|35.5|33.1|35.56|33.16|35.56|33.16|35.5|33.1|0
1736784180000|2025-01-13 16:03:00|35.47|33.07|35.43|33.03|35.47|33.07|35.43|33.03|0
1736784190000|2025-01-13 16:03:10|35.39|32.99|35.39|32.99|35.39|32.99|35.36|32.96|0
1736784200000|2025-01-13 16:03:20|35.38|32.98|35.36|32.96|35.38|32.98|35.36|32.96|0
1736784210000|2025-01-13 16:03:30|35.38|32.98|35.49|33.09|35.49|33.09|35.36|32.96|0
1736784220000|2025-01-13 16:03:40|35.53|33.13|35.6|33.2|35.6|33.2|35.53|33.13|0
1736784230000|2025-01-13 16:03:50|35.59|33.19|35.56|33.16|35.59|33.19|35.54|33.14|0
1736784240000|2025-01-13 16:04:00|35.52|33.12|35.75|33.35|35.75|33.35|35.52|33.12|0
1736784250000|2025-01-13 16:04:10|35.77|33.37|35.82|33.42|35.82|33.42|35.77|33.37|0
1736784260000|2025-01-13 16:04:20|35.83|33.43|35.83|33.43|35.83|33.43|35.83|33.43|0
1736784270000|2025-01-13 16:04:30|35.86|33.46|36.01|33.61|36.01|33.61|35.83|33.43|0
1736784280000|2025-01-13 16:04:40|35.96|33.56|35.93|33.53|35.96|33.56|35.93|33.53|0
1736784290000|2025-01-13 16:04:50|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1736784300000|2025-01-13 16:05:00|35.91|33.51|35.91|33.51|35.93|33.53|35.9|33.5|0
1736784310000|2025-01-13 16:05:10|35.93|33.53|35.9|33.5|35.93|33.53|35.9|33.5|0
1736784320000|2025-01-13 16:05:20|35.93|33.53|35.91|33.51|35.93|33.53|35.91|33.51|0
1736784330000|2025-01-13 16:05:30|35.9|33.5|35.95|33.55|35.98|33.58|35.9|33.5|0
1736784340000|2025-01-13 16:05:40|35.93|33.53|35.99|33.59|35.99|33.59|35.91|33.51|0
1736784350000|2025-01-13 16:05:50|36.04|33.64|36.04|33.64|36.04|33.64|36.01|33.61|0
1736784360000|2025-01-13 16:06:00|36.11|33.71|36.19|33.79|36.22|33.82|36.11|33.71|0
1736784370000|2025-01-13 16:06:10|36.21|33.81|36.21|33.81|36.21|33.81|36.19|33.79|0
1736784380000|2025-01-13 16:06:20|36.16|33.76|36.17|33.77|36.19|33.79|36.16|33.76|0
1736784390000|2025-01-13 16:06:30|36.19|33.79|36.19|33.79|36.19|33.79|36.17|33.77|0
1736784400000|2025-01-13 16:06:40|36.12|33.72|36.16|33.76|36.16|33.76|36.12|33.72|0
1736784410000|2025-01-13 16:06:50|36.19|33.79|36.12|33.72|36.19|33.79|36.12|33.72|0
1736784420000|2025-01-13 16:07:00|36.09|33.69|36.22|33.82|36.22|33.82|36.09|33.69|0
1736784430000|2025-01-13 16:07:10|36.24|33.84|36.21|33.81|36.24|33.84|36.21|33.81|0
1736784440000|2025-01-13 16:07:20|36.22|33.82|36.21|33.81|36.22|33.82|36.21|33.81|0
1736784450000|2025-01-13 16:07:30|36.17|33.77|36.12|33.72|36.17|33.77|36.12|33.72|0
1736784460000|2025-01-13 16:07:40|36.04|33.64|36.08|33.68|36.08|33.68|36.04|33.64|0
1736784470000|2025-01-13 16:07:50|36.11|33.71|35.99|33.59|36.11|33.71|35.99|33.59|0
1736784480000|2025-01-13 16:08:00|36.03|33.63|35.52|33.12|36.03|33.63|35.51|33.11|0
1736784490000|2025-01-13 16:08:10|35.53|33.13|35.97|33.57|36.04|33.64|35.53|33.13|0
1736784500000|2025-01-13 16:08:20|36|33.6|35.95|33.55|36|33.6|35.95|33.55|0
1736784510000|2025-01-13 16:08:30|36|33.6|36.07|33.67|36.08|33.68|36|33.6|0
1736784520000|2025-01-13 16:08:40|36.05|33.65|36.06|33.66|36.06|33.66|36.05|33.65|0
1736784530000|2025-01-13 16:08:50|36.07|33.67|36.07|33.67|36.07|33.67|36.05|33.65|0
1736784540000|2025-01-13 16:09:00|36.15|33.75|36.2|33.8|36.23|33.83|36.15|33.75|0
1736784550000|2025-01-13 16:09:10|36.18|33.78|36.13|33.73|36.18|33.78|36.13|33.73|0
1736784560000|2025-01-13 16:09:20|36.12|33.72|36.15|33.75|36.17|33.77|36.12|33.72|0
1736784570000|2025-01-13 16:09:30|36.12|33.72|36.13|33.73|36.13|33.73|36.12|33.72|0
1736784580000|2025-01-13 16:09:40|36.23|33.83|36.17|33.77|36.23|33.83|36.17|33.77|0
1736784590000|2025-01-13 16:09:50|36.15|33.75|36.15|33.75|36.18|33.78|36.15|33.75|0
1736784600000|2025-01-13 16:10:00|36.13|33.73|36.08|33.68|36.13|33.73|36.08|33.68|0
1736784610000|2025-01-13 16:10:10|36.12|33.72|35.97|33.57|36.12|33.72|35.97|33.57|0
1736784620000|2025-01-13 16:10:20|35.94|33.54|35.9|33.5|35.95|33.55|35.9|33.5|0
1736784630000|2025-01-13 16:10:30|35.97|33.57|36.05|33.65|36.05|33.65|35.97|33.57|0
1736784640000|2025-01-13 16:10:40|36.04|33.64|36.05|33.65|36.07|33.67|36.04|33.64|0
1736784650000|2025-01-13 16:10:50|36.04|33.64|35.97|33.57|36.04|33.64|35.97|33.57|0
1736784660000|2025-01-13 16:11:00|36|33.6|36.03|33.63|36.05|33.65|36|33.6|0
1736784670000|2025-01-13 16:11:10|36.07|33.67|36.08|33.68|36.08|33.68|36.07|33.67|0
1736784680000|2025-01-13 16:11:20|36.07|33.67|36.05|33.65|36.07|33.67|36.05|33.65|0
1736784690000|2025-01-13 16:11:30|36.07|33.67|36.07|33.67|36.1|33.7|36.07|33.67|0
1736784700000|2025-01-13 16:11:40|36.1|33.7|36.15|33.75|36.15|33.75|36.08|33.68|0
1736784710000|2025-01-13 16:11:50|36.12|33.72|36.07|33.67|36.14|33.74|36.07|33.67|0
1736784720000|2025-01-13 16:12:00|36.05|33.65|36.01|33.61|36.05|33.65|36|33.6|0
1736784730000|2025-01-13 16:12:10|36.02|33.62|36.08|33.68|36.08|33.68|36.02|33.62|0
1736784740000|2025-01-13 16:12:20|36.1|33.7|36.13|33.73|36.13|33.73|36.1|33.7|0
1736784750000|2025-01-13 16:12:30|36.09|33.69|36.13|33.73|36.13|33.73|36.09|33.69|0
1736784760000|2025-01-13 16:12:40|36.12|33.72|36.12|33.72|36.18|33.78|36.12|33.72|0
1736784770000|2025-01-13 16:12:50|36.04|33.64|36.05|33.65|36.05|33.65|36.03|33.63|0
1736784780000|2025-01-13 16:13:00|36.1|33.7|36.2|33.8|36.2|33.8|36.1|33.7|0
1736784790000|2025-01-13 16:13:10|36.26|33.86|36.3|33.9|36.3|33.9|36.26|33.86|0
1736784800000|2025-01-13 16:13:20|36.26|33.86|36.23|33.83|36.26|33.86|36.23|33.83|0
1736784810000|2025-01-13 16:13:30|36.25|33.85|36.28|33.88|36.31|33.91|36.25|33.85|0
1736784820000|2025-01-13 16:13:40|36.26|33.86|36.26|33.86|36.26|33.86|36.25|33.85|0
1736784830000|2025-01-13 16:13:50|36.18|33.78|36.23|33.83|36.25|33.85|36.18|33.78|0
1736784840000|2025-01-13 16:14:00|36.25|33.85|36.25|33.85|36.26|33.86|36.23|33.83|0
1736784850000|2025-01-13 16:14:10|36.2|33.8|36.16|33.76|36.2|33.8|36.16|33.76|0
1736784860000|2025-01-13 16:14:20|36.13|33.73|36.13|33.73|36.13|33.73|36.12|33.72|0
1736784870000|2025-01-13 16:14:30|36.16|33.76|36.1|33.7|36.16|33.76|36.1|33.7|0
1736784880000|2025-01-13 16:14:40|36.12|33.72|36.16|33.76|36.16|33.76|36.12|33.72|0
1736784890000|2025-01-13 16:14:50|36.12|33.72|36.13|33.73|36.13|33.73|36.12|33.72|0
1736784900000|2025-01-13 16:15:00|36.15|33.75|36.12|33.72|36.15|33.75|36.12|33.72|0
1736784910000|2025-01-13 16:15:10|36.1|33.7|36.07|33.67|36.1|33.7|36.07|33.67|0
1736784920000|2025-01-13 16:15:20|36.08|33.68|36.03|33.63|36.08|33.68|36.03|33.63|0
1736784930000|2025-01-13 16:15:30|36.05|33.65|36.02|33.62|36.05|33.65|36|33.6|0
1736784940000|2025-01-13 16:15:40|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1736784950000|2025-01-13 16:15:50|36.02|33.62|36|33.6|36.03|33.63|36|33.6|0
1736784960000|2025-01-13 16:16:00|35.97|33.57|36.07|33.67|36.08|33.68|35.97|33.57|0
1736784970000|2025-01-13 16:16:10|36.06|33.66|36.07|33.67|36.07|33.67|36.06|33.66|0
1736784980000|2025-01-13 16:16:20|36.05|33.65|36.12|33.72|36.12|33.72|36.05|33.65|0
1736784990000|2025-01-13 16:16:30|36.1|33.7|36.1|33.7|36.1|33.7|36.09|33.69|0
1736785000000|2025-01-13 16:16:40|36.05|33.65|36.03|33.63|36.05|33.65|36.03|33.63|0
1736785010000|2025-01-13 16:16:50|36|33.6|36.1|33.7|36.1|33.7|35.98|33.58|0
1736785020000|2025-01-13 16:17:00|36.08|33.68|36.02|33.62|36.08|33.68|36.02|33.62|0
1736785030000|2025-01-13 16:17:10|36.03|33.63|36.07|33.67|36.07|33.67|36.03|33.63|0
1736785040000|2025-01-13 16:17:20|36.06|33.66|36.02|33.62|36.06|33.66|36.02|33.62|0
1736785050000|2025-01-13 16:17:30|36.03|33.63|36.15|33.75|36.15|33.75|36.03|33.63|0
1736785060000|2025-01-13 16:17:40|36.2|33.8|36.23|33.83|36.23|33.83|36.2|33.8|0
1736785070000|2025-01-13 16:17:50|36.25|33.85|36.27|33.87|36.28|33.88|36.25|33.85|0
1736785080000|2025-01-13 16:18:00|36.21|33.81|36.15|33.75|36.21|33.81|36.15|33.75|0
1736785090000|2025-01-13 16:18:10|36.12|33.72|36.23|33.83|36.25|33.85|36.12|33.72|0
1736785100000|2025-01-13 16:18:20|36.21|33.81|36.21|33.81|36.25|33.85|36.21|33.81|0
1736785110000|2025-01-13 16:18:30|36.2|33.8|36.13|33.73|36.2|33.8|36.13|33.73|0
1736785120000|2025-01-13 16:18:40|36.15|33.75|36.15|33.75|36.16|33.76|36.15|33.75|0
1736785130000|2025-01-13 16:18:50|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1736785140000|2025-01-13 16:19:00|36.11|33.71|36.1|33.7|36.15|33.75|36.1|33.7|0
1736785150000|2025-01-13 16:19:10|36.13|33.73|36.16|33.76|36.2|33.8|36.13|33.73|0
1736785160000|2025-01-13 16:19:20|36.15|33.75|36.12|33.72|36.15|33.75|36.11|33.71|0
1736785170000|2025-01-13 16:19:30|36.13|33.73|36.16|33.76|36.16|33.76|36.13|33.73|0
1736785180000|2025-01-13 16:19:40|36.12|33.72|36.08|33.68|36.15|33.75|36.08|33.68|0
1736785190000|2025-01-13 16:19:50|36.11|33.71|36.13|33.73|36.13|33.73|36.1|33.7|0
1736785200000|2025-01-13 16:20:00|36.1|33.7|36.11|33.71|36.11|33.71|36.05|33.65|0
1736785210000|2025-01-13 16:20:10|36.13|33.73|36.21|33.81|36.21|33.81|36.13|33.73|0
1736785220000|2025-01-13 16:20:20|36.18|33.78|36.16|33.76|36.21|33.81|36.16|33.76|0
1736785230000|2025-01-13 16:20:30|36.18|33.78|36.11|33.71|36.18|33.78|36.11|33.71|0
1736785240000|2025-01-13 16:20:40|36.1|33.7|36.16|33.76|36.18|33.78|36.1|33.7|0
1736785250000|2025-01-13 16:20:50|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1736785260000|2025-01-13 16:21:00|36.16|33.76|36.26|33.86|36.26|33.86|36.16|33.76|0
1736785270000|2025-01-13 16:21:10|36.28|33.88|36.36|33.96|36.36|33.96|36.28|33.88|0
1736785280000|2025-01-13 16:21:20|36.33|33.93|36.23|33.83|36.36|33.96|36.23|33.83|0
1736785290000|2025-01-13 16:21:30|36.24|33.84|36.24|33.84|36.24|33.84|36.21|33.81|0
1736785300000|2025-01-13 16:21:40|36.23|33.83|36.28|33.88|36.29|33.89|36.23|33.83|0
1736785310000|2025-01-13 16:21:50|36.23|33.83|36.2|33.8|36.23|33.83|36.18|33.78|0
1736785320000|2025-01-13 16:22:00|36.21|33.81|36.18|33.78|36.21|33.81|36.16|33.76|0
1736785330000|2025-01-13 16:22:10|36.16|33.76|36.15|33.75|36.16|33.76|36.13|33.73|0
1736785340000|2025-01-13 16:22:20|36.06|33.66|36.06|33.66|36.08|33.68|36.05|33.65|0
1736785350000|2025-01-13 16:22:30|36.03|33.63|36.05|33.65|36.05|33.65|36.03|33.63|0
1736785360000|2025-01-13 16:22:40|36|33.6|36.03|33.63|36.03|33.63|36|33.6|0
1736785370000|2025-01-13 16:22:50|36.01|33.61|35.92|33.52|36.01|33.61|35.92|33.52|0
1736785380000|2025-01-13 16:23:00|35.84|33.44|35.9|33.5|35.9|33.5|35.84|33.44|0
1736785390000|2025-01-13 16:23:10|35.92|33.52|35.85|33.45|35.92|33.52|35.84|33.44|0
1736785400000|2025-01-13 16:23:20|35.88|33.48|35.92|33.52|35.92|33.52|35.88|33.48|0
1736785410000|2025-01-13 16:23:30|35.9|33.5|35.87|33.47|35.9|33.5|35.87|33.47|0
1736785420000|2025-01-13 16:23:40|35.9|33.5|35.85|33.45|35.9|33.5|35.82|33.42|0
1736785430000|2025-01-13 16:23:50|35.88|33.48|35.87|33.47|35.9|33.5|35.87|33.47|0
1736785440000|2025-01-13 16:24:00|35.81|33.41|35.85|33.45|35.85|33.45|35.81|33.41|0
1736785450000|2025-01-13 16:24:10|35.82|33.42|35.85|33.45|35.87|33.47|35.82|33.42|0
1736785460000|2025-01-13 16:24:20|35.8|33.4|35.98|33.58|35.98|33.58|35.8|33.4|0
1736785470000|2025-01-13 16:24:30|36.01|33.61|36.11|33.71|36.11|33.71|36.01|33.61|0
1736785480000|2025-01-13 16:24:40|36.13|33.73|36.16|33.76|36.16|33.76|36.12|33.72|0
1736785490000|2025-01-13 16:24:50|36.15|33.75|36.11|33.71|36.15|33.75|36.11|33.71|0
1736785500000|2025-01-13 16:25:00|36.13|33.73|36.03|33.63|36.13|33.73|36.03|33.63|0
1736785510000|2025-01-13 16:25:10|36|33.6|36.05|33.65|36.06|33.66|36|33.6|0
1736785520000|2025-01-13 16:25:20|36|33.6|36|33.6|36.05|33.65|36|33.6|0
1736785530000|2025-01-13 16:25:30|36.03|33.63|36.06|33.66|36.06|33.66|36.03|33.63|0
1736785540000|2025-01-13 16:25:40|36.02|33.62|36.03|33.63|36.05|33.65|36|33.6|0
1736785550000|2025-01-13 16:25:50|35.98|33.58|35.97|33.57|35.98|33.58|35.96|33.56|0
1736785560000|2025-01-13 16:26:00|35.95|33.55|35.87|33.47|35.95|33.55|35.87|33.47|0
1736785570000|2025-01-13 16:26:10|35.93|33.53|35.95|33.55|36|33.6|35.93|33.53|0
1736785580000|2025-01-13 16:26:20|35.96|33.56|35.98|33.58|35.98|33.58|35.96|33.56|0
1736785590000|2025-01-13 16:26:30|36.01|33.61|36.08|33.68|36.08|33.68|36.01|33.61|0
1736785600000|2025-01-13 16:26:40|36.1|33.7|36.06|33.66|36.1|33.7|36.03|33.63|0
1736785610000|2025-01-13 16:26:50|36.05|33.65|36.13|33.73|36.13|33.73|36.03|33.63|0
1736785620000|2025-01-13 16:27:00|36.16|33.76|36.03|33.63|36.16|33.76|36.03|33.63|0
1736785630000|2025-01-13 16:27:10|36.05|33.65|36.03|33.63|36.05|33.65|36.03|33.63|0
1736785640000|2025-01-13 16:27:20|36.01|33.61|36.06|33.66|36.1|33.7|36.01|33.61|0
1736785650000|2025-01-13 16:27:30|36.05|33.65|36.01|33.61|36.05|33.65|36.01|33.61|0
1736785660000|2025-01-13 16:27:40|36.03|33.63|36.08|33.68|36.1|33.7|36.03|33.63|0
1736785670000|2025-01-13 16:27:50|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1736785680000|2025-01-13 16:28:00|36.08|33.68|36.1|33.7|36.11|33.71|36.08|33.68|0
1736785690000|2025-01-13 16:28:10|36.08|33.68|36.13|33.73|36.13|33.73|36.06|33.66|0
1736785700000|2025-01-13 16:28:20|36.1|33.7|36.11|33.71|36.11|33.71|36.09|33.69|0
1736785710000|2025-01-13 16:28:30|36.16|33.76|36.16|33.76|36.18|33.78|36.16|33.76|0
1736785720000|2025-01-13 16:28:40|36.13|33.73|36.11|33.71|36.13|33.73|36.11|33.71|0
1736785730000|2025-01-13 16:28:50|36.09|33.69|36.06|33.66|36.11|33.71|36.06|33.66|0
1736785740000|2025-01-13 16:29:00|36.09|33.69|36.08|33.68|36.14|33.74|36.08|33.68|0
1736785750000|2025-01-13 16:29:10|36.09|33.69|36.11|33.71|36.14|33.74|36.09|33.69|0
1736785760000|2025-01-13 16:29:20|36.16|33.76|36.11|33.71|36.16|33.76|36.11|33.71|0
1736785770000|2025-01-13 16:29:30|36.09|33.69|36.09|33.69|36.1|33.7|36.09|33.69|0
1736785780000|2025-01-13 16:29:40|36.08|33.68|36.16|33.76|36.16|33.76|36.08|33.68|0
1736785790000|2025-01-13 16:29:50|36.18|33.78|36.24|33.84|36.24|33.84|36.18|33.78|0
1736785800000|2025-01-13 16:30:00|36.26|33.86|36.29|33.89|36.29|33.89|36.26|33.86|0
1736785810000|2025-01-13 16:30:10|36.27|33.87|36.27|33.87|36.28|33.88|36.27|33.87|0
1736785820000|2025-01-13 16:30:20|36.13|33.73|36.13|33.73|36.14|33.74|36.13|33.73|0
1736785830000|2025-01-13 16:30:30|36.08|33.68|36.09|33.69|36.09|33.69|36.08|33.68|0
1736785840000|2025-01-13 16:30:40|36.13|33.73|36.16|33.76|36.16|33.76|36.13|33.73|0
1736785850000|2025-01-13 16:30:50|36.18|33.78|36.13|33.73|36.18|33.78|36.11|33.71|0
1736785860000|2025-01-13 16:31:00|36.14|33.74|36.13|33.73|36.18|33.78|36.13|33.73|0
1736785870000|2025-01-13 16:31:10|36.14|33.74|36.18|33.78|36.18|33.78|36.14|33.74|0
1736785880000|2025-01-13 16:31:20|36.13|33.73|36.14|33.74|36.14|33.74|36.13|33.73|0
1736785890000|2025-01-13 16:31:30|36.13|33.73|36.19|33.79|36.19|33.79|36.11|33.71|0
1736785900000|2025-01-13 16:31:40|36.18|33.78|36.13|33.73|36.18|33.78|36.13|33.73|0
1736785910000|2025-01-13 16:31:50|36.14|33.74|36.18|33.78|36.18|33.78|36.13|33.73|0
1736785920000|2025-01-13 16:32:00|36.13|33.73|36.13|33.73|36.14|33.74|36.13|33.73|0
1736785930000|2025-01-13 16:32:10|36.14|33.74|36.16|33.76|36.17|33.77|36.14|33.74|0
1736785940000|2025-01-13 16:32:20|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1736785950000|2025-01-13 16:32:30|36.16|33.76|36.14|33.74|36.16|33.76|36.14|33.74|0
1736785960000|2025-01-13 16:32:40|36.18|33.78|36.24|33.84|36.24|33.84|36.16|33.76|0
1736785970000|2025-01-13 16:32:50|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1736785980000|2025-01-13 16:33:00|36.14|33.74|36.09|33.69|36.14|33.74|36.08|33.68|0
1736785990000|2025-01-13 16:33:10|36.08|33.68|36.09|33.69|36.09|33.69|36.08|33.68|0
1736786000000|2025-01-13 16:33:20|36.13|33.73|36.09|33.69|36.13|33.73|36.09|33.69|0
1736786010000|2025-01-13 16:33:30|36.13|33.73|36.09|33.69|36.13|33.73|36.09|33.69|0
1736786020000|2025-01-13 16:33:40|36.14|33.74|36.13|33.73|36.14|33.74|36.13|33.73|0
1736786030000|2025-01-13 16:33:50|36.16|33.76|36.13|33.73|36.16|33.76|36.11|33.71|0
1736786040000|2025-01-13 16:34:00|36.09|33.69|36.06|33.66|36.09|33.69|36.06|33.66|0
1736786050000|2025-01-13 16:34:10|36.08|33.68|36.06|33.66|36.08|33.68|36.06|33.66|0
1736786060000|2025-01-13 16:34:20|36.03|33.63|35.95|33.55|36.03|33.63|35.95|33.55|0
1736786070000|2025-01-13 16:34:30|35.93|33.53|35.95|33.55|35.95|33.55|35.93|33.53|0
1736786080000|2025-01-13 16:34:40|35.98|33.58|35.98|33.58|35.98|33.58|35.95|33.55|0
1736786090000|2025-01-13 16:34:50|36.01|33.61|36.03|33.63|36.03|33.63|35.99|33.59|0
1736786100000|2025-01-13 16:35:00|35.99|33.59|35.98|33.58|35.99|33.59|35.98|33.58|0
1736786110000|2025-01-13 16:35:10|35.99|33.59|35.93|33.53|36.01|33.61|35.93|33.53|0
1736786120000|2025-01-13 16:35:20|35.88|33.48|35.83|33.43|35.88|33.48|35.83|33.43|0
1736786130000|2025-01-13 16:35:30|35.77|33.37|35.7|33.3|35.77|33.37|35.7|33.3|0
1736786140000|2025-01-13 16:35:40|35.65|33.25|35.69|33.29|35.7|33.3|35.65|33.25|0
1736786150000|2025-01-13 16:35:50|35.68|33.28|35.65|33.25|35.68|33.28|35.64|33.24|0
1736786160000|2025-01-13 16:36:00|35.67|33.27|35.64|33.24|35.67|33.27|35.56|33.16|0
1736786170000|2025-01-13 16:36:10|35.67|33.27|35.75|33.35|35.75|33.35|35.67|33.27|0
1736786180000|2025-01-13 16:36:20|35.69|33.29|35.75|33.35|35.75|33.35|35.69|33.29|0
1736786190000|2025-01-13 16:36:30|35.72|33.32|35.75|33.35|35.75|33.35|35.72|33.32|0
1736786200000|2025-01-13 16:36:40|35.72|33.32|35.79|33.39|35.79|33.39|35.7|33.3|0
1736786210000|2025-01-13 16:36:50|35.8|33.4|35.98|33.58|35.98|33.58|35.78|33.38|0
1736786220000|2025-01-13 16:37:00|36.01|33.61|36.11|33.71|36.11|33.71|36.01|33.61|0
1736786230000|2025-01-13 16:37:10|36.14|33.74|36.12|33.72|36.14|33.74|36.11|33.71|0
1736786240000|2025-01-13 16:37:20|36.17|33.77|36.19|33.79|36.22|33.82|36.17|33.77|0
1736786250000|2025-01-13 16:37:30|36.21|33.81|36.16|33.76|36.21|33.81|36.16|33.76|0
1736786260000|2025-01-13 16:37:40|36.19|33.79|36.14|33.74|36.21|33.81|36.14|33.74|0
1736786270000|2025-01-13 16:37:50|36.19|33.79|36.19|33.79|36.22|33.82|36.19|33.79|0
1736786280000|2025-01-13 16:38:00|36.26|33.86|36.19|33.79|36.26|33.86|36.19|33.79|0
1736786290000|2025-01-13 16:38:10|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1736786300000|2025-01-13 16:38:20|36.19|33.79|36.16|33.76|36.19|33.79|36.16|33.76|0
1736786310000|2025-01-13 16:38:30|36.17|33.77|36.21|33.81|36.21|33.81|36.17|33.77|0
1736786320000|2025-01-13 16:38:40|36.19|33.79|36.22|33.82|36.22|33.82|36.19|33.79|0
1736786330000|2025-01-13 16:38:50|36.19|33.79|36.22|33.82|36.22|33.82|36.19|33.79|0
1736786340000|2025-01-13 16:39:00|36.2|33.8|36.29|33.89|36.29|33.89|36.2|33.8|0
1736786350000|2025-01-13 16:39:10|36.27|33.87|36.21|33.81|36.27|33.87|36.21|33.81|0
1736786360000|2025-01-13 16:39:20|36.2|33.8|36.26|33.86|36.26|33.86|36.2|33.8|0
1736786370000|2025-01-13 16:39:30|36.24|33.84|36.3|33.9|36.3|33.9|36.24|33.84|0
1736786380000|2025-01-13 16:39:40|36.39|33.99|36.34|33.94|36.39|33.99|36.34|33.94|0
1736786390000|2025-01-13 16:39:50|36.37|33.97|36.3|33.9|36.37|33.97|36.3|33.9|0
1736786400000|2025-01-13 16:40:00|36.32|33.92|36.22|33.82|36.32|33.92|36.21|33.81|0
1736786410000|2025-01-13 16:40:10|36.19|33.79|36.22|33.82|36.22|33.82|36.17|33.77|0
1736786420000|2025-01-13 16:40:20|36.16|33.76|36.14|33.74|36.16|33.76|36.14|33.74|0
1736786430000|2025-01-13 16:40:30|36.07|33.67|36.06|33.66|36.07|33.67|36.04|33.64|0
1736786440000|2025-01-13 16:40:40|36.09|33.69|36.16|33.76|36.16|33.76|36.09|33.69|0
1736786450000|2025-01-13 16:40:50|36.07|33.67|36.09|33.69|36.09|33.69|36.03|33.63|0
1736786460000|2025-01-13 16:41:00|36.06|33.66|36.07|33.67|36.09|33.69|36.06|33.66|0
1736786470000|2025-01-13 16:41:10|36.03|33.63|35.98|33.58|36.04|33.64|35.98|33.58|0
1736786480000|2025-01-13 16:41:20|35.94|33.54|35.85|33.45|35.94|33.54|35.85|33.45|0
1736786490000|2025-01-13 16:41:30|35.83|33.43|35.73|33.33|35.83|33.43|35.73|33.33|0
1736786500000|2025-01-13 16:41:40|35.72|33.32|35.68|33.28|35.73|33.33|35.68|33.28|0
1736786510000|2025-01-13 16:41:50|35.76|33.36|35.75|33.35|35.76|33.36|35.73|33.33|0
1736786520000|2025-01-13 16:42:00|35.8|33.4|35.76|33.36|35.81|33.41|35.76|33.36|0
1736786530000|2025-01-13 16:42:10|35.81|33.41|35.8|33.4|35.81|33.41|35.76|33.36|0
1736786540000|2025-01-13 16:42:20|35.85|33.45|35.78|33.38|35.85|33.45|35.78|33.38|0
1736786550000|2025-01-13 16:42:30|35.83|33.43|35.81|33.41|35.85|33.45|35.81|33.41|0
1736786560000|2025-01-13 16:42:40|35.85|33.45|35.85|33.45|35.88|33.48|35.85|33.45|0
1736786570000|2025-01-13 16:42:50|35.86|33.46|35.85|33.45|35.89|33.49|35.85|33.45|0
1736786580000|2025-01-13 16:43:00|35.81|33.41|35.72|33.32|35.81|33.41|35.72|33.32|0
1736786590000|2025-01-13 16:43:10|35.62|33.22|35.51|33.11|35.62|33.22|35.51|33.11|0
1736786600000|2025-01-13 16:43:20|35.49|33.09|35.52|33.12|35.52|33.12|35.49|33.09|0
1736786610000|2025-01-13 16:43:30|35.51|33.11|35.57|33.17|35.57|33.17|35.51|33.11|0
1736786620000|2025-01-13 16:43:40|35.6|33.2|35.59|33.19|35.63|33.23|35.59|33.19|0
1736786630000|2025-01-13 16:43:50|35.6|33.2|35.57|33.17|35.6|33.2|35.57|33.17|0
1736786640000|2025-01-13 16:44:00|35.59|33.19|35.62|33.22|35.63|33.23|35.59|33.19|0
1736786650000|2025-01-13 16:44:10|35.57|33.17|35.57|33.17|35.59|33.19|35.57|33.17|0
1736786660000|2025-01-13 16:44:20|35.59|33.19|35.49|33.09|35.59|33.19|35.49|33.09|0
1736786670000|2025-01-13 16:44:30|35.46|33.06|35.43|33.03|35.47|33.07|35.43|33.03|0
1736786680000|2025-01-13 16:44:40|35.41|33.01|35.51|33.11|35.51|33.11|35.41|33.01|0
1736786690000|2025-01-13 16:44:50|35.54|33.14|35.55|33.15|35.57|33.17|35.54|33.14|0
1736786700000|2025-01-13 16:45:00|35.59|33.19|35.55|33.15|35.59|33.19|35.55|33.15|0
1736786710000|2025-01-13 16:45:10|35.54|33.14|35.57|33.17|35.62|33.22|35.54|33.14|0
1736786720000|2025-01-13 16:45:20|35.54|33.14|35.54|33.14|35.55|33.15|35.54|33.14|0
1736786730000|2025-01-13 16:45:30|35.55|33.15|35.63|33.23|35.63|33.23|35.55|33.15|0
1736786740000|2025-01-13 16:45:40|35.67|33.27|35.7|33.3|35.73|33.33|35.67|33.27|0
1736786750000|2025-01-13 16:45:50|35.87|33.47|35.89|33.49|35.89|33.49|35.87|33.47|0
1736786760000|2025-01-13 16:46:00|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1736786770000|2025-01-13 16:46:10|35.61|33.21|35.65|33.25|35.65|33.25|35.61|33.21|0
1736786780000|2025-01-13 16:46:20|35.66|33.26|35.68|33.28|35.73|33.33|35.66|33.26|0
1736786790000|2025-01-13 16:46:30|35.71|33.31|35.7|33.3|35.71|33.31|35.68|33.28|0
1736786800000|2025-01-13 16:46:40|35.72|33.32|35.74|33.34|35.75|33.35|35.69|33.29|0
1736786810000|2025-01-13 16:46:50|35.73|33.33|35.68|33.28|35.73|33.33|35.68|33.28|0
1736786820000|2025-01-13 16:47:00|35.63|33.23|35.68|33.28|35.68|33.28|35.63|33.23|0
1736786830000|2025-01-13 16:47:10|35.65|33.25|35.66|33.26|35.66|33.26|35.63|33.23|0
1736786840000|2025-01-13 16:47:20|35.62|33.22|35.64|33.24|35.65|33.25|35.62|33.22|0
1736786850000|2025-01-13 16:47:30|35.66|33.26|35.64|33.24|35.66|33.26|35.64|33.24|0
1736786860000|2025-01-13 16:47:40|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1736786870000|2025-01-13 16:47:50|35.71|33.31|35.79|33.39|35.79|33.39|35.69|33.29|0
1736786880000|2025-01-13 16:48:00|35.81|33.41|35.84|33.44|35.84|33.44|35.81|33.41|0
1736786890000|2025-01-13 16:48:10|35.81|33.41|35.79|33.39|35.81|33.41|35.79|33.39|0
1736786900000|2025-01-13 16:48:20|35.76|33.36|35.77|33.37|35.81|33.41|35.76|33.36|0
1736786910000|2025-01-13 16:48:30|35.79|33.39|35.81|33.41|35.81|33.41|35.77|33.37|0
1736786920000|2025-01-13 16:48:40|35.82|33.42|35.84|33.44|35.84|33.44|35.81|33.41|0
1736786930000|2025-01-13 16:48:50|35.82|33.42|35.81|33.41|35.87|33.47|35.81|33.41|0
1736786940000|2025-01-13 16:49:00|35.82|33.42|35.81|33.41|35.85|33.45|35.81|33.41|0
1736786950000|2025-01-13 16:49:10|35.82|33.42|35.84|33.44|35.84|33.44|35.82|33.42|0
1736786960000|2025-01-13 16:49:20|35.87|33.47|35.84|33.44|35.87|33.47|35.84|33.44|0
1736786970000|2025-01-13 16:49:30|35.79|33.39|35.81|33.41|35.81|33.41|35.77|33.37|0
1736786980000|2025-01-13 16:49:40|35.77|33.37|35.74|33.34|35.77|33.37|35.69|33.29|0
1736786990000|2025-01-13 16:49:50|35.76|33.36|35.77|33.37|35.77|33.37|35.76|33.36|0
1736787000000|2025-01-13 16:50:00|35.81|33.41|35.76|33.36|35.81|33.41|35.76|33.36|0
1736787010000|2025-01-13 16:50:10|35.79|33.39|35.74|33.34|35.79|33.39|35.74|33.34|0
1736787020000|2025-01-13 16:50:20|35.73|33.33|35.81|33.41|35.82|33.42|35.73|33.33|0
1736787030000|2025-01-13 16:50:30|35.84|33.44|35.87|33.47|35.87|33.47|35.84|33.44|0
1736787040000|2025-01-13 16:50:40|35.9|33.5|35.85|33.45|35.9|33.5|35.85|33.45|0
1736787050000|2025-01-13 16:50:50|35.93|33.53|35.99|33.59|35.99|33.59|35.93|33.53|0
1736787060000|2025-01-13 16:51:00|36.02|33.62|36.05|33.65|36.05|33.65|36|33.6|0
1736787070000|2025-01-13 16:51:10|36.03|33.63|35.94|33.54|36.03|33.63|35.94|33.54|0
1736787080000|2025-01-13 16:51:20|35.92|33.52|35.91|33.51|35.92|33.52|35.91|33.51|0
1736787090000|2025-01-13 16:51:30|35.89|33.49|35.89|33.49|35.9|33.5|35.89|33.49|0
1736787100000|2025-01-13 16:51:40|36|33.6|36|33.6|36|33.6|35.98|33.58|0
1736787110000|2025-01-13 16:51:50|35.99|33.59|35.97|33.57|35.99|33.59|35.92|33.52|0
1736787120000|2025-01-13 16:52:00|35.98|33.58|35.92|33.52|35.98|33.58|35.92|33.52|0
1736787130000|2025-01-13 16:52:10|35.94|33.54|35.97|33.57|35.97|33.57|35.94|33.54|0
1736787140000|2025-01-13 16:52:20|35.98|33.58|35.95|33.55|35.98|33.58|35.95|33.55|0
1736787150000|2025-01-13 16:52:30|36.05|33.65|36|33.6|36.05|33.65|36|33.6|0
1736787160000|2025-01-13 16:52:40|36.05|33.65|36.05|33.65|36.05|33.65|36.03|33.63|0
1736787170000|2025-01-13 16:52:50|36.03|33.63|36|33.6|36.03|33.63|35.98|33.58|0
1736787180000|2025-01-13 16:53:00|35.98|33.58|36.02|33.62|36.02|33.62|35.98|33.58|0
1736787190000|2025-01-13 16:53:10|36.12|33.72|36.12|33.72|36.12|33.72|36.08|33.68|0
1736787200000|2025-01-13 16:53:20|36.13|33.73|36.08|33.68|36.13|33.73|36.07|33.67|0
1736787210000|2025-01-13 16:53:30|36.03|33.63|36.03|33.63|36.05|33.65|36.02|33.62|0
1736787220000|2025-01-13 16:53:40|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1736787230000|2025-01-13 16:53:50|36|33.6|36.13|33.73|36.13|33.73|36|33.6|0
1736787240000|2025-01-13 16:54:00|36.18|33.78|36.13|33.73|36.18|33.78|36.13|33.73|0
1736787250000|2025-01-13 16:54:10|36.15|33.75|36.13|33.73|36.15|33.75|36.13|33.73|0
1736787260000|2025-01-13 16:54:20|36.16|33.76|36.17|33.77|36.18|33.78|36.16|33.76|0
1736787270000|2025-01-13 16:54:30|36.2|33.8|36.23|33.83|36.23|33.83|36.18|33.78|0
1736787280000|2025-01-13 16:54:40|36.25|33.85|36.25|33.85|36.26|33.86|36.23|33.83|0
1736787290000|2025-01-13 16:54:50|36.28|33.88|36.3|33.9|36.3|33.9|36.28|33.88|0
1736787300000|2025-01-13 16:55:00|36.31|33.91|36.31|33.91|36.31|33.91|36.31|33.91|0
1736787310000|2025-01-13 16:55:10|36.33|33.93|36.41|34.01|36.41|34.01|36.33|33.93|0
1736787320000|2025-01-13 16:55:20|36.39|33.99|36.44|34.04|36.48|34.08|36.39|33.99|0
1736787330000|2025-01-13 16:55:30|36.46|34.06|36.48|34.08|36.48|34.08|36.46|34.06|0
1736787340000|2025-01-13 16:55:40|36.49|34.09|36.51|34.11|36.51|34.11|36.49|34.09|0
1736787350000|2025-01-13 16:55:50|36.54|34.14|36.53|34.13|36.54|34.14|36.53|34.13|0
1736787360000|2025-01-13 16:56:00|36.48|34.08|36.5|34.1|36.53|34.13|36.48|34.08|0
1736787370000|2025-01-13 16:56:10|36.49|34.09|36.59|34.19|36.59|34.19|36.49|34.09|0
1736787380000|2025-01-13 16:56:20|36.53|34.13|36.56|34.16|36.59|34.19|36.53|34.13|0
1736787390000|2025-01-13 16:56:30|36.58|34.18|36.64|34.24|36.65|34.25|36.58|34.18|0
1736787400000|2025-01-13 16:56:40|36.61|34.21|36.59|34.19|36.61|34.21|36.58|34.18|0
1736787410000|2025-01-13 16:56:50|36.56|34.16|36.61|34.21|36.62|34.22|36.56|34.16|0
1736787420000|2025-01-13 16:57:00|36.58|34.18|36.62|34.22|36.66|34.26|36.58|34.18|0
1736787430000|2025-01-13 16:57:10|36.61|34.21|36.66|34.26|36.66|34.26|36.58|34.18|0
1736787440000|2025-01-13 16:57:20|36.64|34.24|36.61|34.21|36.64|34.24|36.61|34.21|0
1736787450000|2025-01-13 16:57:30|36.62|34.22|36.59|34.19|36.62|34.22|36.59|34.19|0
1736787460000|2025-01-13 16:57:40|36.61|34.21|36.64|34.24|36.64|34.24|36.6|34.2|0
1736787470000|2025-01-13 16:57:50|36.61|34.21|36.66|34.26|36.66|34.26|36.61|34.21|0
1736787480000|2025-01-13 16:58:00|36.64|34.24|36.81|34.41|36.81|34.41|36.64|34.24|0
1736787490000|2025-01-13 16:58:10|36.89|34.49|36.86|34.46|36.89|34.49|36.84|34.44|0
1736787500000|2025-01-13 16:58:20|36.87|34.47|36.86|34.46|36.87|34.47|36.86|34.46|0
1736787510000|2025-01-13 16:58:30|36.89|34.49|36.87|34.47|36.92|34.52|36.87|34.47|0
1736787520000|2025-01-13 16:58:40|36.86|34.46|36.84|34.44|36.86|34.46|36.84|34.44|0
1736787530000|2025-01-13 16:58:50|36.87|34.47|36.77|34.37|36.87|34.47|36.77|34.37|0
1736787540000|2025-01-13 16:59:00|36.76|34.36|36.74|34.34|36.76|34.36|36.72|34.32|0
1736787550000|2025-01-13 16:59:10|36.8|34.4|36.89|34.49|36.89|34.49|36.8|34.4|0
1736787560000|2025-01-13 16:59:20|36.86|34.46|36.91|34.51|36.91|34.51|36.85|34.45|0
1736787570000|2025-01-13 16:59:30|36.87|34.47|36.84|34.44|36.87|34.47|36.82|34.42|0
1736787580000|2025-01-13 16:59:40|36.82|34.42|36.82|34.42|36.82|34.42|36.82|34.42|0
1736787590000|2025-01-13 16:59:50|36.83|34.43|36.87|34.47|36.87|34.47|36.83|34.43|0
1736787600000|2025-01-13 17:00:00|36.86|34.46|36.84|34.44|36.86|34.46|36.81|34.41|0
1736787610000|2025-01-13 17:00:10|36.86|34.46|36.86|34.46|36.87|34.47|36.86|34.46|0
1736787620000|2025-01-13 17:00:20|36.89|34.49|36.87|34.47|36.91|34.51|36.87|34.47|0
1736787630000|2025-01-13 17:00:30|36.91|34.51|36.91|34.51|36.91|34.51|36.89|34.49|0
1736787640000|2025-01-13 17:00:40|36.92|34.52|36.92|34.52|36.96|34.56|36.92|34.52|0
1736787650000|2025-01-13 17:00:50|37.01|34.61|36.96|34.56|37.01|34.61|36.96|34.56|0
1736787660000|2025-01-13 17:01:00|36.94|34.54|36.99|34.59|36.99|34.59|36.94|34.54|0
1736787670000|2025-01-13 17:01:10|36.96|34.56|36.94|34.54|36.96|34.56|36.94|34.54|0
1736787680000|2025-01-13 17:01:20|36.97|34.57|36.94|34.54|36.99|34.59|36.92|34.52|0
1736787690000|2025-01-13 17:01:30|36.95|34.55|37.02|34.62|37.02|34.62|36.95|34.55|0
1736787700000|2025-01-13 17:01:40|37.06|34.66|37.06|34.66|37.06|34.66|37.04|34.64|0
1736787710000|2025-01-13 17:01:50|37.09|34.69|37.01|34.61|37.09|34.69|37.01|34.61|0
1736787720000|2025-01-13 17:02:00|37.02|34.62|36.94|34.54|37.02|34.62|36.94|34.54|0
1736787730000|2025-01-13 17:02:10|36.92|34.52|36.91|34.51|36.92|34.52|36.91|34.51|0
1736787740000|2025-01-13 17:02:20|36.86|34.46|36.82|34.42|36.86|34.46|36.82|34.42|0
1736787750000|2025-01-13 17:02:30|36.79|34.39|36.84|34.44|36.84|34.44|36.79|34.39|0
1736787760000|2025-01-13 17:02:40|36.81|34.41|36.79|34.39|36.81|34.41|36.72|34.32|0
1736787770000|2025-01-13 17:02:50|36.74|34.34|36.66|34.26|36.74|34.34|36.66|34.26|0
1736787780000|2025-01-13 17:03:00|36.64|34.24|36.64|34.24|36.64|34.24|36.61|34.21|0
1736787790000|2025-01-13 17:03:10|36.62|34.22|36.62|34.22|36.64|34.24|36.62|34.22|0
1736787800000|2025-01-13 17:03:20|36.66|34.26|36.72|34.32|36.72|34.32|36.66|34.26|0
1736787810000|2025-01-13 17:03:30|36.74|34.34|36.67|34.27|36.76|34.36|36.67|34.27|0
1736787820000|2025-01-13 17:03:40|36.62|34.22|36.46|34.06|36.62|34.22|36.46|34.06|0
1736787830000|2025-01-13 17:03:50|36.47|34.07|36.57|34.17|36.57|34.17|36.47|34.07|0
1736787840000|2025-01-13 17:04:00|36.61|34.21|36.54|34.14|36.62|34.22|36.54|34.14|0
1736787850000|2025-01-13 17:04:10|36.51|34.11|36.42|34.02|36.51|34.11|36.42|34.02|0
1736787860000|2025-01-13 17:04:20|36.44|34.04|36.51|34.11|36.51|34.11|36.39|33.99|0
1736787870000|2025-01-13 17:04:30|36.52|34.12|36.59|34.19|36.59|34.19|36.52|34.12|0
1736787880000|2025-01-13 17:04:40|36.61|34.21|36.61|34.21|36.61|34.21|36.61|34.21|0
1736787890000|2025-01-13 17:04:50|36.64|34.24|36.66|34.26|36.66|34.26|36.64|34.24|0
1736787900000|2025-01-13 17:05:00|36.69|34.29|36.66|34.26|36.69|34.29|36.63|34.23|0
1736787910000|2025-01-13 17:05:10|36.67|34.27|36.66|34.26|36.67|34.27|36.63|34.23|0
1736787920000|2025-01-13 17:05:20|36.64|34.24|36.62|34.22|36.64|34.24|36.62|34.22|0
1736787930000|2025-01-13 17:05:30|36.56|34.16|36.57|34.17|36.59|34.19|36.56|34.16|0
1736787940000|2025-01-13 17:05:40|36.61|34.21|36.62|34.22|36.62|34.22|36.61|34.21|0
1736787950000|2025-01-13 17:05:50|36.66|34.26|36.61|34.21|36.66|34.26|36.61|34.21|0
1736787960000|2025-01-13 17:06:00|36.62|34.22|36.62|34.22|36.62|34.22|36.61|34.21|0
1736787970000|2025-01-13 17:06:10|36.59|34.19|36.59|34.19|36.59|34.19|36.58|34.18|0
1736787980000|2025-01-13 17:06:20|36.64|34.24|36.66|34.26|36.67|34.27|36.61|34.21|0
1736787990000|2025-01-13 17:06:30|36.69|34.29|36.7|34.3|36.72|34.32|36.69|34.29|0
1736788000000|2025-01-13 17:06:40|36.69|34.29|36.7|34.3|36.7|34.3|36.69|34.29|0
1736788010000|2025-01-13 17:06:50|36.69|34.29|36.69|34.29|36.7|34.3|36.69|34.29|0
1736788020000|2025-01-13 17:07:00|36.7|34.3|36.7|34.3|36.72|34.32|36.7|34.3|0
1736788030000|2025-01-13 17:07:10|36.74|34.34|36.54|34.14|36.74|34.34|36.54|34.14|0
1736788040000|2025-01-13 17:07:20|36.49|34.09|36.36|33.96|36.49|34.09|36.36|33.96|0
1736788050000|2025-01-13 17:07:30|36.34|33.94|36.19|33.79|36.34|33.94|36.19|33.79|0
1736788060000|2025-01-13 17:07:40|36.24|33.84|36.14|33.74|36.24|33.84|36.14|33.74|0
1736788070000|2025-01-13 17:07:50|36.18|33.78|36.19|33.79|36.21|33.81|36.18|33.78|0
1736788080000|2025-01-13 17:08:00|36.22|33.82|36.23|33.83|36.29|33.89|36.22|33.82|0
1736788090000|2025-01-13 17:08:10|36.24|33.84|36.21|33.81|36.24|33.84|36.21|33.81|0
1736788100000|2025-01-13 17:08:20|36.26|33.86|36.13|33.73|36.26|33.86|36.13|33.73|0
1736788110000|2025-01-13 17:08:30|36.15|33.75|36.21|33.81|36.21|33.81|36.14|33.74|0
1736788120000|2025-01-13 17:08:40|36.02|33.62|36.1|33.7|36.1|33.7|36.02|33.62|0
1736788130000|2025-01-13 17:08:50|36.13|33.73|36.05|33.65|36.13|33.73|36.02|33.62|0
1736788140000|2025-01-13 17:09:00|36.03|33.63|35.97|33.57|36.05|33.65|35.97|33.57|0
1736788150000|2025-01-13 17:09:10|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1736788160000|2025-01-13 17:09:20|35.92|33.52|35.95|33.55|35.95|33.55|35.89|33.49|0
1736788170000|2025-01-13 17:09:30|35.92|33.52|35.82|33.42|35.92|33.52|35.82|33.42|0
1736788180000|2025-01-13 17:09:40|35.78|33.38|35.8|33.4|35.8|33.4|35.78|33.38|0
1736788190000|2025-01-13 17:09:50|35.83|33.43|35.77|33.37|35.83|33.43|35.77|33.37|0
1736788200000|2025-01-13 17:10:00|35.8|33.4|35.79|33.39|35.8|33.4|35.79|33.39|0
1736788210000|2025-01-13 17:10:10|35.81|33.41|35.72|33.32|35.81|33.41|35.72|33.32|0
1736788220000|2025-01-13 17:10:20|35.79|33.39|35.76|33.36|35.79|33.39|35.76|33.36|0
1736788230000|2025-01-13 17:10:30|35.77|33.37|35.71|33.31|35.77|33.37|35.69|33.29|0
1736788240000|2025-01-13 17:10:40|35.74|33.34|35.74|33.34|35.76|33.36|35.74|33.34|0
1736788250000|2025-01-13 17:10:50|35.71|33.31|35.76|33.36|35.76|33.36|35.71|33.31|0
1736788260000|2025-01-13 17:11:00|35.79|33.39|35.74|33.34|35.79|33.39|35.74|33.34|0
1736788270000|2025-01-13 17:11:10|35.69|33.29|35.69|33.29|35.69|33.29|35.67|33.27|0
1736788280000|2025-01-13 17:11:20|35.66|33.26|35.76|33.36|35.77|33.37|35.66|33.26|0
1736788290000|2025-01-13 17:11:30|35.74|33.34|35.67|33.27|35.74|33.34|35.67|33.27|0
1736788300000|2025-01-13 17:11:40|35.7|33.3|35.66|33.26|35.7|33.3|35.63|33.23|0
1736788310000|2025-01-13 17:11:50|35.64|33.24|35.71|33.31|35.71|33.31|35.64|33.24|0
1736788320000|2025-01-13 17:12:00|35.69|33.29|35.72|33.32|35.72|33.32|35.69|33.29|0
1736788330000|2025-01-13 17:12:10|35.75|33.35|35.74|33.34|35.75|33.35|35.71|33.31|0
1736788340000|2025-01-13 17:12:20|35.76|33.36|35.64|33.24|35.76|33.36|35.64|33.24|0
1736788350000|2025-01-13 17:12:30|35.61|33.21|35.64|33.24|35.64|33.24|35.59|33.19|0
1736788360000|2025-01-13 17:12:40|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1736788370000|2025-01-13 17:12:50|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1736788380000|2025-01-13 17:13:00|35.75|33.35|35.64|33.24|35.75|33.35|35.64|33.24|0
1736788390000|2025-01-13 17:13:10|35.66|33.26|35.66|33.26|35.66|33.26|35.66|33.26|0
1736788400000|2025-01-13 17:13:20|35.67|33.27|35.67|33.27|35.71|33.31|35.67|33.27|0
1736788410000|2025-01-13 17:13:30|35.66|33.26|35.71|33.31|35.72|33.32|35.66|33.26|0
1736788420000|2025-01-13 17:13:40|35.72|33.32|35.67|33.27|35.72|33.32|35.67|33.27|0
1736788430000|2025-01-13 17:13:50|35.74|33.34|35.74|33.34|35.74|33.34|35.72|33.32|0
1736788440000|2025-01-13 17:14:00|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1736788450000|2025-01-13 17:14:10|35.6|33.2|35.59|33.19|35.62|33.22|35.59|33.19|0
1736788460000|2025-01-13 17:14:20|35.58|33.18|35.62|33.22|35.62|33.22|35.58|33.18|0
1736788470000|2025-01-13 17:14:30|35.61|33.21|35.61|33.21|35.62|33.22|35.59|33.19|0
1736788480000|2025-01-13 17:14:40|35.56|33.16|35.58|33.18|35.58|33.18|35.56|33.16|0
1736788490000|2025-01-13 17:14:50|35.56|33.16|35.53|33.13|35.56|33.16|35.53|33.13|0
1736788500000|2025-01-13 17:15:00|35.54|33.14|35.53|33.13|35.54|33.14|35.51|33.11|0
1736788510000|2025-01-13 17:15:10|35.52|33.12|35.51|33.11|35.52|33.12|35.46|33.06|0
1736788520000|2025-01-13 17:15:20|35.49|33.09|35.62|33.22|35.62|33.22|35.49|33.09|0
1736788530000|2025-01-13 17:15:30|35.61|33.21|35.46|33.06|35.61|33.21|35.46|33.06|0
1736788540000|2025-01-13 17:15:40|35.43|33.03|35.43|33.03|35.43|33.03|35.41|33.01|0
1736788550000|2025-01-13 17:15:50|35.41|33.01|35.37|32.97|35.45|33.05|35.37|32.97|0
1736788560000|2025-01-13 17:16:00|35.38|32.98|35.46|33.06|35.46|33.06|35.38|32.98|0
1736788570000|2025-01-13 17:16:10|35.43|33.03|35.51|33.11|35.51|33.11|35.43|33.03|0
1736788580000|2025-01-13 17:16:20|35.54|33.14|35.51|33.11|35.56|33.16|35.51|33.11|0
1736788590000|2025-01-13 17:16:30|35.49|33.09|35.49|33.09|35.51|33.11|35.48|33.08|0
1736788600000|2025-01-13 17:16:40|35.53|33.13|35.37|32.97|35.53|33.13|35.37|32.97|0
1736788610000|2025-01-13 17:16:50|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1736788620000|2025-01-13 17:17:00|35.3|32.9|35.4|33|35.4|33|35.3|32.9|0
1736788630000|2025-01-13 17:17:10|35.38|32.98|35.45|33.05|35.45|33.05|35.38|32.98|0
1736788640000|2025-01-13 17:17:20|35.43|33.03|35.4|33|35.43|33.03|35.4|33|0
1736788650000|2025-01-13 17:17:30|35.41|33.01|35.41|33.01|35.42|33.02|35.41|33.01|0
1736788660000|2025-01-13 17:17:40|35.45|33.05|35.43|33.03|35.45|33.05|35.43|33.03|0
1736788670000|2025-01-13 17:17:50|35.41|33.01|35.41|33.01|35.41|33.01|35.41|33.01|0
1736788680000|2025-01-13 17:18:00|35.42|33.02|35.43|33.03|35.43|33.03|35.41|33.01|0
1736788690000|2025-01-13 17:18:10|35.4|33|35.4|33|35.4|33|35.4|33|0
1736788700000|2025-01-13 17:18:20|35.41|33.01|35.43|33.03|35.45|33.05|35.41|33.01|0
1736788710000|2025-01-13 17:18:30|35.45|33.05|35.45|33.05|35.45|33.05|35.42|33.02|0
1736788720000|2025-01-13 17:18:40|35.41|33.01|35.41|33.01|35.41|33.01|35.4|33|0
1736788730000|2025-01-13 17:18:50|35.4|33|35.36|32.96|35.4|33|35.36|32.96|0
1736788740000|2025-01-13 17:19:00|35.32|32.92|35.24|32.84|35.32|32.92|35.24|32.84|0
1736788750000|2025-01-13 17:19:10|35.27|32.87|35.25|32.85|35.3|32.9|35.25|32.85|0
1736788760000|2025-01-13 17:19:20|35.27|32.87|35.31|32.91|35.31|32.91|35.27|32.87|0
1736788770000|2025-01-13 17:19:30|35.28|32.88|35.2|32.8|35.3|32.9|35.2|32.8|0
1736788780000|2025-01-13 17:19:40|35.19|32.79|35.2|32.8|35.2|32.8|35.16|32.76|0
1736788790000|2025-01-13 17:19:50|35.17|32.77|35.22|32.82|35.22|32.82|35.17|32.77|0
1736788800000|2025-01-13 17:20:00|35.27|32.87|35.28|32.88|35.28|32.88|35.24|32.84|0
1736788810000|2025-01-13 17:20:10|35.32|32.92|35.33|32.93|35.33|32.93|35.32|32.92|0
1736788820000|2025-01-13 17:20:20|35.32|32.92|35.3|32.9|35.32|32.92|35.3|32.9|0
1736788830000|2025-01-13 17:20:30|35.27|32.87|35.19|32.79|35.27|32.87|35.19|32.79|0
1736788840000|2025-01-13 17:20:40|35.2|32.8|35.19|32.79|35.2|32.8|35.19|32.79|0
1736788850000|2025-01-13 17:20:50|35.17|32.77|35.2|32.8|35.2|32.8|35.17|32.77|0
1736788860000|2025-01-13 17:21:00|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1736788870000|2025-01-13 17:21:10|35.2|32.8|35.22|32.82|35.22|32.82|35.2|32.8|0
1736788880000|2025-01-13 17:21:20|35.28|32.88|35.27|32.87|35.28|32.88|35.24|32.84|0
1736788890000|2025-01-13 17:21:30|35.25|32.85|35.19|32.79|35.25|32.85|35.19|32.79|0
1736788900000|2025-01-13 17:21:40|35.18|32.78|35.13|32.73|35.19|32.79|35.13|32.73|0
1736788910000|2025-01-13 17:21:50|35.19|32.79|35.24|32.84|35.24|32.84|35.19|32.79|0
1736788920000|2025-01-13 17:22:00|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1736788930000|2025-01-13 17:22:10|35.17|32.77|35.2|32.8|35.2|32.8|35.17|32.77|0
1736788940000|2025-01-13 17:22:20|35.19|32.79|35.12|32.72|35.19|32.79|35.12|32.72|0
1736788950000|2025-01-13 17:22:30|35.11|32.71|35.12|32.72|35.12|32.72|35.09|32.69|0
1736788960000|2025-01-13 17:22:40|35.09|32.69|35.14|32.74|35.14|32.74|35.09|32.69|0
1736788970000|2025-01-13 17:22:50|35.12|32.72|35.11|32.71|35.12|32.72|35.11|32.71|0
1736788980000|2025-01-13 17:23:00|35.04|32.64|35.06|32.66|35.06|32.66|35|32.6|0
1736788990000|2025-01-13 17:23:10|35.08|32.68|35.12|32.72|35.12|32.72|35.08|32.68|0
1736789000000|2025-01-13 17:23:20|35.16|32.76|35.17|32.77|35.17|32.77|35.14|32.74|0
1736789010000|2025-01-13 17:23:30|35.14|32.74|35.14|32.74|35.14|32.74|35.12|32.72|0
1736789020000|2025-01-13 17:23:40|35.15|32.75|35.17|32.77|35.2|32.8|35.15|32.75|0
1736789030000|2025-01-13 17:23:50|35.19|32.79|35.11|32.71|35.19|32.79|35.11|32.71|0
1736789040000|2025-01-13 17:24:00|35.55|33.15|35.02|32.62|35.55|33.15|35.02|32.62|0
1736789050000|2025-01-13 17:24:10|35.03|32.63|34.99|32.59|35.03|32.63|34.99|32.59|0
1736789060000|2025-01-13 17:24:20|35.08|32.68|35.03|32.63|35.08|32.68|35.03|32.63|0
1736789070000|2025-01-13 17:24:30|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1736789080000|2025-01-13 17:24:40|35.08|32.68|35.11|32.71|35.11|32.71|35.08|32.68|0
1736789090000|2025-01-13 17:24:50|35.14|32.74|35.14|32.74|35.14|32.74|35.13|32.73|0
1736789100000|2025-01-13 17:25:00|34.92|32.52|34.84|32.44|34.92|32.52|34.84|32.44|0
1736789110000|2025-01-13 17:25:10|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1736789120000|2025-01-13 17:25:20|34.81|32.41|34.81|32.41|34.84|32.44|34.81|32.41|0
1736789130000|2025-01-13 17:25:30|34.84|32.44|34.86|32.46|34.86|32.46|34.84|32.44|0
1736789140000|2025-01-13 17:25:40|34.84|32.44|34.79|32.39|34.84|32.44|34.79|32.39|0
1736789150000|2025-01-13 17:25:50|34.78|32.38|34.82|32.42|34.82|32.42|34.78|32.38|0
1736789160000|2025-01-13 17:26:00|34.87|32.47|34.84|32.44|34.89|32.49|34.84|32.44|0
1736789170000|2025-01-13 17:26:10|34.81|32.41|34.81|32.41|34.81|32.41|34.79|32.39|0
1736789180000|2025-01-13 17:26:20|34.78|32.38|34.76|32.36|34.78|32.38|34.74|32.34|0
1736789190000|2025-01-13 17:26:30|34.74|32.34|34.71|32.31|34.76|32.36|34.71|32.31|0
1736789200000|2025-01-13 17:26:40|34.73|32.33|34.82|32.42|34.82|32.42|34.73|32.33|0
1736789210000|2025-01-13 17:26:50|34.81|32.41|34.78|32.38|34.82|32.42|34.78|32.38|0
1736789220000|2025-01-13 17:27:00|34.76|32.36|34.78|32.38|34.78|32.38|34.74|32.34|0
1736789230000|2025-01-13 17:27:10|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1736789240000|2025-01-13 17:27:20|34.76|32.36|34.71|32.31|34.76|32.36|34.71|32.31|0
1736789250000|2025-01-13 17:27:30|34.7|32.3|34.71|32.31|34.74|32.34|34.7|32.3|0
1736789260000|2025-01-13 17:27:40|34.7|32.3|34.71|32.31|34.71|32.31|34.7|32.3|0
1736789270000|2025-01-13 17:27:50|34.7|32.3|34.72|32.32|34.72|32.32|34.7|32.3|0
1736789280000|2025-01-13 17:28:00|34.7|32.3|34.74|32.34|34.74|32.34|34.7|32.3|0
1736789290000|2025-01-13 17:28:10|34.73|32.33|34.73|32.33|34.73|32.33|34.71|32.31|0
1736789300000|2025-01-13 17:28:20|34.78|32.38|34.78|32.38|34.78|32.38|34.76|32.36|0
1736789310000|2025-01-13 17:28:30|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1736789320000|2025-01-13 17:28:40|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1736789330000|2025-01-13 17:28:50|34.84|32.44|34.82|32.42|34.87|32.47|34.82|32.42|0
1736789340000|2025-01-13 17:29:00|34.81|32.41|34.85|32.45|34.85|32.45|34.81|32.41|0
1736789350000|2025-01-13 17:29:10|34.87|32.47|34.85|32.45|34.87|32.47|34.82|32.42|0
1736789360000|2025-01-13 17:29:20|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1736789370000|2025-01-13 17:29:30|34.87|32.47|34.85|32.45|34.87|32.47|34.85|32.45|0
1736789380000|2025-01-13 17:29:40|34.79|32.39|34.89|32.49|34.89|32.49|34.79|32.39|0
1736789390000|2025-01-13 17:29:50|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1736789400000|2025-01-13 17:30:00|34.9|32.5|35.05|32.65|35.05|32.65|34.9|32.5|0
1736789410000|2025-01-13 17:30:10|35.08|32.68|35.13|32.73|35.13|32.73|35.08|32.68|0
1736789420000|2025-01-13 17:30:20|35.14|32.74|35.13|32.73|35.14|32.74|35.09|32.69|0
1736789430000|2025-01-13 17:30:30|35.11|32.71|35.05|32.65|35.11|32.71|35.05|32.65|0
1736789440000|2025-01-13 17:30:40|35.06|32.66|35.03|32.63|35.06|32.66|35.03|32.63|0
1736789450000|2025-01-13 17:30:50|35.01|32.61|35|32.6|35.03|32.63|35|32.6|0
1736789460000|2025-01-13 17:31:00|35.03|32.63|34.93|32.53|35.05|32.65|34.93|32.53|0
1736789470000|2025-01-13 17:31:10|34.95|32.55|34.89|32.49|34.95|32.55|34.89|32.49|0
1736789480000|2025-01-13 17:31:20|34.85|32.45|34.79|32.39|34.85|32.45|34.77|32.37|0
1736789490000|2025-01-13 17:31:30|34.76|32.36|34.85|32.45|34.85|32.45|34.76|32.36|0
1736789500000|2025-01-13 17:31:40|34.82|32.42|34.83|32.43|34.83|32.43|34.82|32.42|0
1736789510000|2025-01-13 17:31:50|34.82|32.42|34.84|32.44|34.85|32.45|34.82|32.42|0
1736789520000|2025-01-13 17:32:00|34.87|32.47|34.85|32.45|34.87|32.47|34.82|32.42|0
1736789530000|2025-01-13 17:32:10|34.9|32.5|34.85|32.45|34.9|32.5|34.85|32.45|0
1736789540000|2025-01-13 17:32:20|34.92|32.52|34.9|32.5|34.92|32.52|34.9|32.5|0
1736789550000|2025-01-13 17:32:30|34.89|32.49|34.84|32.44|34.89|32.49|34.84|32.44|0
1736789560000|2025-01-13 17:32:40|34.89|32.49|34.85|32.45|34.89|32.49|34.85|32.45|0
1736789570000|2025-01-13 17:32:50|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1736789580000|2025-01-13 17:33:00|34.87|32.47|34.82|32.42|34.87|32.47|34.81|32.41|0
1736789590000|2025-01-13 17:33:10|34.81|32.41|34.8|32.4|34.81|32.41|34.76|32.36|0
1736789600000|2025-01-13 17:33:20|34.84|32.44|34.82|32.42|34.84|32.44|34.82|32.42|0
1736789610000|2025-01-13 17:33:30|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1736789620000|2025-01-13 17:33:40|34.74|32.34|34.77|32.37|34.77|32.37|34.74|32.34|0
1736789630000|2025-01-13 17:33:50|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1736789640000|2025-01-13 17:34:00|34.73|32.33|34.76|32.36|34.79|32.39|34.73|32.33|0
1736789650000|2025-01-13 17:34:10|34.77|32.37|34.77|32.37|34.79|32.39|34.76|32.36|0
1736789660000|2025-01-13 17:34:20|34.79|32.39|34.77|32.37|34.81|32.41|34.77|32.37|0
1736789670000|2025-01-13 17:34:30|34.79|32.39|34.87|32.47|34.87|32.47|34.79|32.39|0
1736789680000|2025-01-13 17:34:40|34.85|32.45|34.79|32.39|34.85|32.45|34.79|32.39|0
1736789690000|2025-01-13 17:34:50|34.77|32.37|34.74|32.34|34.77|32.37|34.74|32.34|0
1736789700000|2025-01-13 17:35:00|34.77|32.37|34.82|32.42|34.82|32.42|34.77|32.37|0
1736789710000|2025-01-13 17:35:10|34.84|32.44|34.9|32.5|34.9|32.5|34.84|32.44|0
1736789720000|2025-01-13 17:35:20|34.92|32.52|34.9|32.5|34.92|32.52|34.88|32.48|0
1736789730000|2025-01-13 17:35:30|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1736789740000|2025-01-13 17:35:40|34.85|32.45|34.88|32.48|34.88|32.48|34.85|32.45|0
1736789750000|2025-01-13 17:35:50|34.89|32.49|34.88|32.48|34.89|32.49|34.88|32.48|0
1736789760000|2025-01-13 17:36:00|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1736789770000|2025-01-13 17:36:10|34.8|32.4|34.84|32.44|34.87|32.47|34.8|32.4|0
1736789780000|2025-01-13 17:36:20|34.8|32.4|34.77|32.37|34.82|32.42|34.77|32.37|0
1736789790000|2025-01-13 17:36:30|34.79|32.39|34.79|32.39|34.82|32.42|34.79|32.39|0
1736789800000|2025-01-13 17:36:40|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1736789810000|2025-01-13 17:36:50|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1736789820000|2025-01-13 17:37:00|34.82|32.42|34.79|32.39|34.84|32.44|34.79|32.39|0
1736789830000|2025-01-13 17:37:10|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1736789840000|2025-01-13 17:37:20|34.8|32.4|34.87|32.47|34.87|32.47|34.79|32.39|0
1736789850000|2025-01-13 17:37:30|34.85|32.45|34.82|32.42|34.85|32.45|34.8|32.4|0
1736789860000|2025-01-13 17:37:40|34.8|32.4|34.79|32.39|34.8|32.4|34.76|32.36|0
1736789870000|2025-01-13 17:37:50|34.8|32.4|34.77|32.37|34.8|32.4|34.77|32.37|0
1736789880000|2025-01-13 17:38:00|34.84|32.44|34.9|32.5|34.9|32.5|34.84|32.44|0
1736789890000|2025-01-13 17:38:10|34.91|32.51|34.93|32.53|34.93|32.53|34.91|32.51|0
1736789900000|2025-01-13 17:38:20|34.95|32.55|34.93|32.53|34.96|32.56|34.93|32.53|0
1736789910000|2025-01-13 17:38:30|34.95|32.55|34.96|32.56|34.96|32.56|34.95|32.55|0
1736789920000|2025-01-13 17:38:40|34.95|32.55|35.06|32.66|35.06|32.66|34.95|32.55|0
1736789930000|2025-01-13 17:38:50|35.04|32.64|35.09|32.69|35.11|32.71|35.04|32.64|0
1736789940000|2025-01-13 17:39:00|35.07|32.67|35.07|32.67|35.11|32.71|35.07|32.67|0
1736789950000|2025-01-13 17:39:10|35.06|32.66|35.07|32.67|35.07|32.67|35.04|32.64|0
1736789960000|2025-01-13 17:39:20|35.06|32.66|35.15|32.75|35.15|32.75|35.06|32.66|0
1736789970000|2025-01-13 17:39:30|35.09|32.69|35.15|32.75|35.15|32.75|35.09|32.69|0
1736789980000|2025-01-13 17:39:40|35.12|32.72|35.11|32.71|35.15|32.75|35.11|32.71|0
1736789990000|2025-01-13 17:39:50|35.14|32.74|35.14|32.74|35.14|32.74|35.12|32.72|0
1736790000000|2025-01-13 17:40:00|35.19|32.79|35.23|32.83|35.23|32.83|35.12|32.72|0
1736790010000|2025-01-13 17:40:10|35.22|32.82|35.2|32.8|35.22|32.82|35.2|32.8|0
1736790020000|2025-01-13 17:40:20|35.25|32.85|35.2|32.8|35.25|32.85|35.2|32.8|0
1736790030000|2025-01-13 17:40:30|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1736790040000|2025-01-13 17:40:40|35.15|32.75|35.14|32.74|35.15|32.75|35.14|32.74|0
1736790050000|2025-01-13 17:40:50|35.12|32.72|35.14|32.74|35.14|32.74|35.11|32.71|0
1736790060000|2025-01-13 17:41:00|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1736790070000|2025-01-13 17:41:10|35.09|32.69|35.11|32.71|35.11|32.71|35.06|32.66|0
1736790080000|2025-01-13 17:41:20|35.09|32.69|35.06|32.66|35.11|32.71|35.06|32.66|0
1736790090000|2025-01-13 17:41:30|35.04|32.64|35.01|32.61|35.04|32.64|35.01|32.61|0
1736790100000|2025-01-13 17:41:40|34.98|32.58|35.09|32.69|35.09|32.69|34.98|32.58|0
1736790110000|2025-01-13 17:41:50|35.07|32.67|35.04|32.64|35.09|32.69|35.04|32.64|0
1736790120000|2025-01-13 17:42:00|34.99|32.59|34.95|32.55|34.99|32.59|34.95|32.55|0
1736790130000|2025-01-13 17:42:10|35.04|32.64|35.01|32.61|35.04|32.64|35.01|32.61|0
1736790140000|2025-01-13 17:42:20|35.04|32.64|35.03|32.63|35.04|32.64|35.01|32.61|0
1736790150000|2025-01-13 17:42:30|34.95|32.55|34.98|32.58|34.98|32.58|34.95|32.55|0
1736790160000|2025-01-13 17:42:40|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1736790170000|2025-01-13 17:42:50|35.01|32.61|35.07|32.67|35.07|32.67|35.01|32.61|0
1736790180000|2025-01-13 17:43:00|35.06|32.66|35.11|32.71|35.11|32.71|35.06|32.66|0
1736790190000|2025-01-13 17:43:10|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1736790200000|2025-01-13 17:43:20|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1736790210000|2025-01-13 17:43:30|35.09|32.69|35.07|32.67|35.09|32.69|35.07|32.67|0
1736790220000|2025-01-13 17:43:40|35.12|32.72|35.12|32.72|35.12|32.72|35.11|32.71|0
1736790230000|2025-01-13 17:43:50|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1736790240000|2025-01-13 17:44:00|35.14|32.74|35.14|32.74|35.15|32.75|35.14|32.74|0
1736790250000|2025-01-13 17:44:10|35.2|32.8|35.19|32.79|35.2|32.8|35.17|32.77|0
1736790260000|2025-01-13 17:44:20|35.2|32.8|35.18|32.78|35.2|32.8|35.17|32.77|0
1736790270000|2025-01-13 17:44:30|35.19|32.79|35.15|32.75|35.19|32.79|35.15|32.75|0
1736790280000|2025-01-13 17:44:40|35.14|32.74|35.14|32.74|35.14|32.74|35.12|32.72|0
1736790290000|2025-01-13 17:44:50|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1736790300000|2025-01-13 17:45:00|35.14|32.74|35.12|32.72|35.14|32.74|35.12|32.72|0
1736790310000|2025-01-13 17:45:10|35.15|32.75|35.1|32.7|35.17|32.77|35.09|32.69|0
1736790320000|2025-01-13 17:45:20|35.08|32.68|35.02|32.62|35.08|32.68|35.02|32.62|0
1736790330000|2025-01-13 17:45:30|34.99|32.59|34.88|32.48|34.99|32.59|34.88|32.48|0
1736790340000|2025-01-13 17:45:40|34.9|32.5|34.88|32.48|34.91|32.51|34.88|32.48|0
1736790350000|2025-01-13 17:45:50|34.87|32.47|34.87|32.47|34.9|32.5|34.87|32.47|0
1736790360000|2025-01-13 17:46:00|34.9|32.5|34.9|32.5|34.91|32.51|34.9|32.5|0
1736790370000|2025-01-13 17:46:10|34.94|32.54|34.98|32.58|34.99|32.59|34.94|32.54|0
1736790380000|2025-01-13 17:46:20|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1736790390000|2025-01-13 17:46:30|34.93|32.53|34.9|32.5|34.93|32.53|34.88|32.48|0
1736790400000|2025-01-13 17:46:40|34.86|32.46|34.88|32.48|34.88|32.48|34.85|32.45|0
1736790410000|2025-01-13 17:46:50|34.9|32.5|34.88|32.48|34.91|32.51|34.88|32.48|0
1736790420000|2025-01-13 17:47:00|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1736790430000|2025-01-13 17:47:10|34.85|32.45|34.79|32.39|34.85|32.45|34.79|32.39|0
1736790440000|2025-01-13 17:47:20|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1736790450000|2025-01-13 17:47:30|34.79|32.39|34.8|32.4|34.8|32.4|34.75|32.35|0
1736790460000|2025-01-13 17:47:40|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1736790470000|2025-01-13 17:47:50|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1736790480000|2025-01-13 17:48:00|34.71|32.31|34.74|32.34|34.74|32.34|34.69|32.29|0
1736790490000|2025-01-13 17:48:10|34.77|32.37|34.79|32.39|34.79|32.39|34.77|32.37|0
1736790500000|2025-01-13 17:48:20|34.77|32.37|34.83|32.43|34.83|32.43|34.77|32.37|0
1736790510000|2025-01-13 17:48:30|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1736790520000|2025-01-13 17:48:40|34.83|32.43|34.83|32.43|34.85|32.45|34.83|32.43|0
1736790530000|2025-01-13 17:48:50|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1736790540000|2025-01-13 17:49:00|34.85|32.45|34.88|32.48|34.9|32.5|34.85|32.45|0
1736790550000|2025-01-13 17:49:10|34.86|32.46|34.96|32.56|34.96|32.56|34.86|32.46|0
1736790560000|2025-01-13 17:49:20|34.98|32.58|34.96|32.56|34.98|32.58|34.96|32.56|0
1736790570000|2025-01-13 17:49:30|34.91|32.51|34.85|32.45|34.91|32.51|34.85|32.45|0
1736790580000|2025-01-13 17:49:40|34.86|32.46|34.83|32.43|34.86|32.46|34.83|32.43|0
1736790590000|2025-01-13 17:49:50|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1736790600000|2025-01-13 17:50:00|34.85|32.45|34.82|32.42|34.85|32.45|34.82|32.42|0
1736790610000|2025-01-13 17:50:10|34.9|32.5|34.86|32.46|34.9|32.5|34.86|32.46|0
1736790620000|2025-01-13 17:50:20|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1736790630000|2025-01-13 17:50:30|34.83|32.43|34.77|32.37|34.83|32.43|34.77|32.37|0
1736790640000|2025-01-13 17:50:40|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1736790650000|2025-01-13 17:50:50|34.79|32.39|34.77|32.37|34.79|32.39|34.75|32.35|0
1736790660000|2025-01-13 17:51:00|34.78|32.38|34.82|32.42|34.83|32.43|34.78|32.38|0
1736790670000|2025-01-13 17:51:10|34.8|32.4|34.77|32.37|34.8|32.4|34.77|32.37|0
1736790680000|2025-01-13 17:51:20|34.75|32.35|34.69|32.29|34.75|32.35|34.69|32.29|0
1736790690000|2025-01-13 17:51:30|34.7|32.3|34.67|32.27|34.7|32.3|34.67|32.27|0
1736790700000|2025-01-13 17:51:40|34.69|32.29|34.72|32.32|34.74|32.34|34.69|32.29|0
1736790710000|2025-01-13 17:51:50|34.74|32.34|34.69|32.29|34.74|32.34|34.69|32.29|0
1736790720000|2025-01-13 17:52:00|34.66|32.26|34.61|32.21|34.66|32.26|34.59|32.19|0
1736790730000|2025-01-13 17:52:10|34.59|32.19|34.86|32.46|34.86|32.46|34.59|32.19|0
1736790740000|2025-01-13 17:52:20|34.91|32.51|34.72|32.32|34.91|32.51|34.68|32.28|0
1736790750000|2025-01-13 17:52:30|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1736790760000|2025-01-13 17:52:40|34.44|32.04|34.46|32.06|34.48|32.08|34.44|32.04|0
1736790770000|2025-01-13 17:52:50|34.44|32.04|34.49|32.09|34.49|32.09|34.44|32.04|0
1736790780000|2025-01-13 17:53:00|34.48|32.08|34.44|32.04|34.49|32.09|34.43|32.03|0
1736790790000|2025-01-13 17:53:10|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1736790800000|2025-01-13 17:53:20|34.52|32.12|34.52|32.12|34.52|32.12|34.49|32.09|0
1736790810000|2025-01-13 17:53:30|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1736790820000|2025-01-13 17:53:40|34.57|32.17|34.55|32.15|34.57|32.17|34.54|32.14|0
1736790830000|2025-01-13 17:53:50|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1736790840000|2025-01-13 17:54:00|34.52|32.12|34.57|32.17|34.57|32.17|34.52|32.12|0
1736790850000|2025-01-13 17:54:10|34.6|32.2|34.54|32.14|34.62|32.22|34.54|32.14|0
1736790860000|2025-01-13 17:54:20|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1736790870000|2025-01-13 17:54:30|34.52|32.12|34.54|32.14|34.55|32.15|34.52|32.12|0
1736790880000|2025-01-13 17:54:40|34.55|32.15|34.52|32.12|34.55|32.15|34.52|32.12|0
1736790890000|2025-01-13 17:54:50|34.51|32.11|34.5|32.1|34.51|32.11|34.49|32.09|0
1736790900000|2025-01-13 17:55:00|34.48|32.08|34.44|32.04|34.48|32.08|34.41|32.01|0
1736790910000|2025-01-13 17:55:10|34.48|32.08|34.41|32.01|34.48|32.08|34.41|32.01|0
1736790920000|2025-01-13 17:55:20|34.43|32.03|34.38|31.98|34.43|32.03|34.38|31.98|0
1736790930000|2025-01-13 17:55:30|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1736790940000|2025-01-13 17:55:40|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1736790950000|2025-01-13 17:55:50|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1736790960000|2025-01-13 17:56:00|34.4|32|34.41|32.01|34.44|32.04|34.4|32|0
1736790970000|2025-01-13 17:56:10|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1736790980000|2025-01-13 17:56:20|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1736790990000|2025-01-13 17:56:30|34.43|32.03|34.43|32.03|34.43|32.03|34.41|32.01|0
1736791000000|2025-01-13 17:56:40|34.41|32.01|34.35|31.95|34.41|32.01|34.32|31.92|0
1736791010000|2025-01-13 17:56:50|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1736791020000|2025-01-13 17:57:00|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1736791030000|2025-01-13 17:57:10|34.33|31.93|34.25|31.85|34.33|31.93|34.25|31.85|0
1736791040000|2025-01-13 17:57:20|34.24|31.84|34.18|31.78|34.24|31.84|34.18|31.78|0
1736791050000|2025-01-13 17:57:30|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1736791060000|2025-01-13 17:57:40|34.16|31.76|34.14|31.74|34.16|31.76|34.13|31.73|0
1736791070000|2025-01-13 17:57:50|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1736791080000|2025-01-13 17:58:00|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1736791090000|2025-01-13 17:58:10|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1736791100000|2025-01-13 17:58:20|34.07|31.67|34.04|31.64|34.1|31.7|34.04|31.64|0
1736791110000|2025-01-13 17:58:30|33.93|31.53|33.96|31.56|33.96|31.56|33.93|31.53|0
1736791120000|2025-01-13 17:58:40|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1736791130000|2025-01-13 17:58:50|33.91|31.51|33.93|31.53|33.96|31.56|33.91|31.51|0
1736791140000|2025-01-13 17:59:00|33.91|31.51|33.8|31.4|33.91|31.51|33.8|31.4|0
1736791150000|2025-01-13 17:59:10|33.85|31.45|33.86|31.46|33.93|31.53|33.85|31.45|0
1736791160000|2025-01-13 17:59:20|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1736791170000|2025-01-13 17:59:30|33.85|31.45|33.79|31.39|33.85|31.45|33.79|31.39|0
1736791180000|2025-01-13 17:59:40|33.8|31.4|33.82|31.42|33.83|31.43|33.8|31.4|0
1736791190000|2025-01-13 17:59:50|33.85|31.45|34.28|31.88|34.28|31.88|33.8|31.4|0
1736791200000|2025-01-13 18:00:00|34.33|31.93|33.85|31.45|34.36|31.96|33.85|31.45|0
1736791210000|2025-01-13 18:00:10|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1736791220000|2025-01-13 18:00:20|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1736791230000|2025-01-13 18:00:30|33.85|31.45|33.93|31.53|33.93|31.53|33.85|31.45|0
1736791240000|2025-01-13 18:00:40|33.98|31.58|33.98|31.58|33.99|31.59|33.98|31.58|0
1736791250000|2025-01-13 18:00:50|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1736791260000|2025-01-13 18:01:00|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1736791270000|2025-01-13 18:01:10|33.87|31.47|33.88|31.48|33.89|31.49|33.87|31.47|0
1736791280000|2025-01-13 18:01:20|33.87|31.47|33.85|31.45|33.87|31.47|33.84|31.44|0
1736791290000|2025-01-13 18:01:30|33.82|31.42|33.87|31.47|33.87|31.47|33.82|31.42|0
1736791300000|2025-01-13 18:01:40|33.88|31.48|33.85|31.45|33.93|31.53|33.85|31.45|0
1736791310000|2025-01-13 18:01:50|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1736791320000|2025-01-13 18:02:00|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1736791330000|2025-01-13 18:02:10|33.92|31.52|34.04|31.64|34.04|31.64|33.92|31.52|0
1736791340000|2025-01-13 18:02:20|34.01|31.61|33.96|31.56|34.01|31.61|33.96|31.56|0
1736791350000|2025-01-13 18:02:30|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1736791360000|2025-01-13 18:02:40|33.99|31.59|34.02|31.62|34.02|31.62|33.99|31.59|0
1736791370000|2025-01-13 18:02:50|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1736791380000|2025-01-13 18:03:00|33.95|31.55|33.87|31.47|33.95|31.55|33.87|31.47|0
1736791390000|2025-01-13 18:03:10|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1736791400000|2025-01-13 18:03:20|33.88|31.48|33.93|31.53|33.93|31.53|33.88|31.48|0
1736791410000|2025-01-13 18:03:30|33.95|31.55|33.88|31.48|33.95|31.55|33.88|31.48|0
1736791420000|2025-01-13 18:03:40|33.84|31.44|33.82|31.42|33.84|31.44|33.79|31.39|0
1736791430000|2025-01-13 18:03:50|33.84|31.44|33.82|31.42|33.84|31.44|33.8|31.4|0
1736791440000|2025-01-13 18:04:00|33.81|31.41|33.82|31.42|33.82|31.42|33.76|31.36|0
1736791450000|2025-01-13 18:04:10|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1736791460000|2025-01-13 18:04:20|33.85|31.45|33.92|31.52|33.92|31.52|33.85|31.45|0
1736791470000|2025-01-13 18:04:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1736791480000|2025-01-13 18:04:40|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1736791490000|2025-01-13 18:04:50|33.9|31.5|33.9|31.5|33.92|31.52|33.9|31.5|0
1736791500000|2025-01-13 18:05:00|33.95|31.55|33.95|31.55|33.98|31.58|33.95|31.55|0
1736791510000|2025-01-13 18:05:10|33.93|31.53|33.88|31.48|33.93|31.53|33.88|31.48|0
1736791520000|2025-01-13 18:05:20|33.91|31.51|33.96|31.56|33.96|31.56|33.91|31.51|0
1736791530000|2025-01-13 18:05:30|33.95|31.55|33.96|31.56|33.96|31.56|33.93|31.53|0
1736791540000|2025-01-13 18:05:40|33.98|31.58|34.04|31.64|34.04|31.64|33.98|31.58|0
1736791550000|2025-01-13 18:05:50|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1736791560000|2025-01-13 18:06:00|34.07|31.67|34.1|31.7|34.1|31.7|34.07|31.67|0
1736791570000|2025-01-13 18:06:10|33.98|31.58|34.01|31.61|34.02|31.62|33.98|31.58|0
1736791580000|2025-01-13 18:06:20|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1736791590000|2025-01-13 18:06:30|33.96|31.56|33.98|31.58|33.98|31.58|33.93|31.53|0
1736791600000|2025-01-13 18:06:40|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1736791610000|2025-01-13 18:06:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1736791620000|2025-01-13 18:07:00|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1736791630000|2025-01-13 18:07:10|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1736791640000|2025-01-13 18:07:20|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1736791650000|2025-01-13 18:07:30|33.88|31.48|33.87|31.47|33.9|31.5|33.87|31.47|0
1736791660000|2025-01-13 18:07:40|33.86|31.46|33.81|31.41|33.86|31.46|33.81|31.41|0
1736791670000|2025-01-13 18:07:50|33.79|31.39|33.76|31.36|33.79|31.39|33.76|31.36|0
1736791680000|2025-01-13 18:08:00|33.74|31.34|33.76|31.36|33.77|31.37|33.74|31.34|0
1736791690000|2025-01-13 18:08:10|33.74|31.34|33.77|31.37|33.77|31.37|33.74|31.34|0
1736791700000|2025-01-13 18:08:20|33.73|31.33|33.73|31.33|33.74|31.34|33.73|31.33|0
1736791710000|2025-01-13 18:08:30|33.74|31.34|33.73|31.33|33.76|31.36|33.73|31.33|0
1736791720000|2025-01-13 18:08:40|33.74|31.34|33.68|31.28|33.74|31.34|33.68|31.28|0
1736791730000|2025-01-13 18:08:50|33.73|31.33|33.77|31.37|33.77|31.37|33.73|31.33|0
1736791740000|2025-01-13 18:09:00|33.79|31.39|33.84|31.44|33.84|31.44|33.79|31.39|0
1736791750000|2025-01-13 18:09:10|33.85|31.45|33.84|31.44|33.87|31.47|33.82|31.42|0
1736791760000|2025-01-13 18:09:20|33.87|31.47|33.84|31.44|33.88|31.48|33.84|31.44|0
1736791770000|2025-01-13 18:09:30|33.85|31.45|33.87|31.47|33.88|31.48|33.85|31.45|0
1736791780000|2025-01-13 18:09:40|33.9|31.5|33.88|31.48|33.91|31.51|33.87|31.47|0
1736791790000|2025-01-13 18:09:50|33.9|31.5|33.9|31.5|33.9|31.5|33.88|31.48|0
1736791800000|2025-01-13 18:10:00|33.88|31.48|33.79|31.39|33.88|31.48|33.79|31.39|0
1736791810000|2025-01-13 18:10:10|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1736791820000|2025-01-13 18:10:20|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1736791830000|2025-01-13 18:10:30|33.79|31.39|33.77|31.37|33.8|31.4|33.77|31.37|0
1736791840000|2025-01-13 18:10:40|33.74|31.34|33.7|31.3|33.74|31.34|33.7|31.3|0
1736791850000|2025-01-13 18:10:50|33.68|31.28|33.67|31.27|33.68|31.28|33.65|31.25|0
1736791860000|2025-01-13 18:11:00|33.71|31.31|33.71|31.31|33.76|31.36|33.71|31.31|0
1736791870000|2025-01-13 18:11:10|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1736791880000|2025-01-13 18:11:20|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1736791890000|2025-01-13 18:11:30|33.76|31.36|33.74|31.34|33.77|31.37|33.74|31.34|0
1736791900000|2025-01-13 18:11:40|33.76|31.36|33.76|31.36|33.76|31.36|33.74|31.34|0
1736791910000|2025-01-13 18:11:50|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1736791920000|2025-01-13 18:12:00|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1736791930000|2025-01-13 18:12:10|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1736791940000|2025-01-13 18:12:20|33.8|31.4|33.84|31.44|33.84|31.44|33.8|31.4|0
1736791950000|2025-01-13 18:12:30|33.87|31.47|33.8|31.4|33.87|31.47|33.8|31.4|0
1736791960000|2025-01-13 18:12:40|33.79|31.39|33.79|31.39|33.8|31.4|33.79|31.39|0
1736791970000|2025-01-13 18:12:50|33.76|31.36|33.74|31.34|33.76|31.36|33.74|31.34|0
1736791980000|2025-01-13 18:13:00|33.76|31.36|33.73|31.33|33.76|31.36|33.71|31.31|0
1736791990000|2025-01-13 18:13:10|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1736792000000|2025-01-13 18:13:20|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1736792010000|2025-01-13 18:13:30|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1736792020000|2025-01-13 18:13:40|33.74|31.34|33.74|31.34|33.74|31.34|33.73|31.33|0
1736792030000|2025-01-13 18:13:50|33.77|31.37|33.85|31.45|33.85|31.45|33.77|31.37|0
1736792040000|2025-01-13 18:14:00|33.8|31.4|33.82|31.42|33.82|31.42|33.79|31.39|0
1736792050000|2025-01-13 18:14:10|33.8|31.4|33.78|31.38|33.8|31.4|33.78|31.38|0
1736792060000|2025-01-13 18:14:20|33.77|31.37|33.79|31.39|33.79|31.39|33.77|31.37|0
1736792070000|2025-01-13 18:14:30|33.8|31.4|33.8|31.4|33.82|31.42|33.79|31.39|0
1736792080000|2025-01-13 18:14:40|33.77|31.37|33.77|31.37|33.79|31.39|33.77|31.37|0
1736792090000|2025-01-13 18:14:50|33.79|31.39|33.76|31.36|33.79|31.39|33.76|31.36|0
1736792100000|2025-01-13 18:15:00|33.75|31.35|33.73|31.33|33.76|31.36|33.73|31.33|0
1736792110000|2025-01-13 18:15:10|33.77|31.37|33.83|31.43|33.83|31.43|33.77|31.37|0
1736792120000|2025-01-13 18:15:20|33.85|31.45|33.83|31.43|33.86|31.46|33.83|31.43|0
1736792130000|2025-01-13 18:15:30|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1736792140000|2025-01-13 18:15:40|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1736792150000|2025-01-13 18:15:50|33.82|31.42|33.77|31.37|33.82|31.42|33.77|31.37|0
1736792160000|2025-01-13 18:16:00|33.74|31.34|33.73|31.33|33.76|31.36|33.73|31.33|0
1736792170000|2025-01-13 18:16:10|33.74|31.34|33.77|31.37|33.77|31.37|33.74|31.34|0
1736792180000|2025-01-13 18:16:20|33.76|31.36|33.77|31.37|33.77|31.37|33.75|31.35|0
1736792190000|2025-01-13 18:16:30|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1736792210000|2025-01-13 18:16:50|33.74|31.34|33.76|31.36|33.77|31.37|33.74|31.34|0
1736792220000|2025-01-13 18:17:00|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1736792230000|2025-01-13 18:17:10|33.83|31.43|33.86|31.46|33.86|31.46|33.83|31.43|0
1736792240000|2025-01-13 18:17:20|33.88|31.48|33.88|31.48|33.9|31.5|33.88|31.48|0
1736792250000|2025-01-13 18:17:30|33.87|31.47|33.83|31.43|33.87|31.47|33.83|31.43|0
1736792260000|2025-01-13 18:17:40|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1736792270000|2025-01-13 18:17:50|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1736792280000|2025-01-13 18:18:00|33.9|31.5|33.9|31.5|33.9|31.5|33.86|31.46|0
1736792290000|2025-01-13 18:18:10|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1736792300000|2025-01-13 18:18:20|33.93|31.53|33.93|31.53|33.93|31.53|33.91|31.51|0
1736792310000|2025-01-13 18:18:30|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1736792320000|2025-01-13 18:18:40|33.93|31.53|33.97|31.57|33.97|31.57|33.93|31.53|0
1736792330000|2025-01-13 18:18:50|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1736792340000|2025-01-13 18:19:00|34.02|31.62|34.05|31.65|34.11|31.71|34.02|31.62|0
1736792350000|2025-01-13 18:19:10|34.02|31.62|34.05|31.65|34.05|31.65|34|31.6|0
1736792360000|2025-01-13 18:19:20|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1736792370000|2025-01-13 18:19:30|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1736792380000|2025-01-13 18:19:40|34.08|31.68|34.02|31.62|34.08|31.68|34.02|31.62|0
1736792390000|2025-01-13 18:19:50|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1736792400000|2025-01-13 18:20:00|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1736792410000|2025-01-13 18:20:10|34.03|31.63|34.05|31.65|34.05|31.65|34.02|31.62|0
1736792420000|2025-01-13 18:20:20|34.07|31.67|34.05|31.65|34.07|31.67|34.02|31.62|0
1736792430000|2025-01-13 18:20:30|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1736792440000|2025-01-13 18:20:40|34.02|31.62|34.03|31.63|34.03|31.63|33.99|31.59|0
1736792450000|2025-01-13 18:20:50|34.02|31.62|34|31.6|34.02|31.62|33.99|31.59|0
1736792460000|2025-01-13 18:21:00|33.96|31.56|33.96|31.56|33.97|31.57|33.94|31.54|0
1736792470000|2025-01-13 18:21:10|33.97|31.57|33.97|31.57|33.99|31.59|33.97|31.57|0
1736792480000|2025-01-13 18:21:20|34|31.6|34|31.6|34|31.6|33.97|31.57|0
1736792490000|2025-01-13 18:21:30|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1736792500000|2025-01-13 18:21:40|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1736792510000|2025-01-13 18:21:50|34.02|31.62|34.07|31.67|34.07|31.67|34.02|31.62|0
1736792520000|2025-01-13 18:22:00|34.1|31.7|34.08|31.68|34.1|31.7|34.05|31.65|0
1736792530000|2025-01-13 18:22:10|34.07|31.67|34.16|31.76|34.16|31.76|34.07|31.67|0
1736792540000|2025-01-13 18:22:20|34.17|31.77|34.08|31.68|34.17|31.77|34.08|31.68|0
1736792550000|2025-01-13 18:22:30|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1736792560000|2025-01-13 18:22:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1736792570000|2025-01-13 18:22:50|34.07|31.67|34.07|31.67|34.07|31.67|34.05|31.65|0
1736792580000|2025-01-13 18:23:00|34.1|31.7|34.05|31.65|34.1|31.7|34.05|31.65|0
1736792590000|2025-01-13 18:23:10|34.08|31.68|34.13|31.73|34.13|31.73|34.08|31.68|0
1736792600000|2025-01-13 18:23:20|34.1|31.7|34.1|31.7|34.12|31.72|34.1|31.7|0
1736792610000|2025-01-13 18:23:30|34.13|31.73|34.11|31.71|34.13|31.73|34.1|31.7|0
1736792620000|2025-01-13 18:23:40|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1736792630000|2025-01-13 18:23:50|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1736792640000|2025-01-13 18:24:00|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1736792650000|2025-01-13 18:24:10|34.1|31.7|34.05|31.65|34.1|31.7|34.05|31.65|0
1736792660000|2025-01-13 18:24:20|34.03|31.63|34.06|31.66|34.08|31.68|34.02|31.62|0
1736792670000|2025-01-13 18:24:30|34.05|31.65|34.06|31.66|34.06|31.66|34.03|31.63|0
1736792680000|2025-01-13 18:24:40|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1736792690000|2025-01-13 18:24:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1736792700000|2025-01-13 18:25:00|34|31.6|33.99|31.59|34|31.6|33.96|31.56|0
1736792710000|2025-01-13 18:25:10|33.96|31.56|33.94|31.54|33.97|31.57|33.92|31.52|0
1736792720000|2025-01-13 18:25:20|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1736792730000|2025-01-13 18:25:30|33.94|31.54|34.02|31.62|34.02|31.62|33.94|31.54|0
1736792740000|2025-01-13 18:25:40|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1736792750000|2025-01-13 18:25:50|33.94|31.54|33.91|31.51|33.96|31.56|33.91|31.51|0
1736792760000|2025-01-13 18:26:00|33.88|31.48|33.92|31.52|33.94|31.54|33.88|31.48|0
1736792770000|2025-01-13 18:26:10|33.94|31.54|33.91|31.51|33.94|31.54|33.91|31.51|0
1736792780000|2025-01-13 18:26:20|33.89|31.49|33.96|31.56|33.96|31.56|33.89|31.49|0
1736792790000|2025-01-13 18:26:30|33.94|31.54|33.91|31.51|33.94|31.54|33.91|31.51|0
1736792800000|2025-01-13 18:26:40|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1736792810000|2025-01-13 18:26:50|33.91|31.51|33.89|31.49|33.91|31.51|33.88|31.48|0
1736792820000|2025-01-13 18:27:00|33.88|31.48|33.91|31.51|33.91|31.51|33.83|31.43|0
1736792830000|2025-01-13 18:27:10|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1736792840000|2025-01-13 18:27:20|33.97|31.57|33.99|31.59|34.02|31.62|33.97|31.57|0
1736792850000|2025-01-13 18:27:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1736792860000|2025-01-13 18:27:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1736792870000|2025-01-13 18:27:50|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1736792880000|2025-01-13 18:28:00|33.97|31.57|33.91|31.51|33.97|31.57|33.91|31.51|0
1736792890000|2025-01-13 18:28:10|33.89|31.49|33.92|31.52|33.92|31.52|33.89|31.49|0
1736792900000|2025-01-13 18:28:20|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1736792910000|2025-01-13 18:28:30|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1736792920000|2025-01-13 18:28:40|33.88|31.48|33.88|31.48|33.88|31.48|33.86|31.46|0
1736792930000|2025-01-13 18:28:50|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1736792940000|2025-01-13 18:29:00|33.86|31.46|33.81|31.41|33.86|31.46|33.81|31.41|0
1736792950000|2025-01-13 18:29:10|33.83|31.43|33.78|31.38|33.83|31.43|33.78|31.38|0
1736792960000|2025-01-13 18:29:20|33.8|31.4|33.78|31.38|33.8|31.4|33.78|31.38|0
1736792970000|2025-01-13 18:29:30|33.77|31.37|33.75|31.35|33.77|31.37|33.74|31.34|0
1736792980000|2025-01-13 18:29:40|33.74|31.34|33.71|31.31|33.75|31.35|33.71|31.31|0
1736792990000|2025-01-13 18:29:50|33.69|31.29|33.67|31.27|33.69|31.29|33.66|31.26|0
1736793000000|2025-01-13 18:30:00|33.66|31.26|33.58|31.18|33.66|31.26|33.58|31.18|0
1736793010000|2025-01-13 18:30:10|33.61|31.21|33.58|31.18|33.61|31.21|33.57|31.17|0
1736793020000|2025-01-13 18:30:20|33.55|31.15|33.57|31.17|33.57|31.17|33.54|31.14|0
1736793030000|2025-01-13 18:30:30|33.54|31.14|33.53|31.13|33.54|31.14|33.52|31.12|0
1736793040000|2025-01-13 18:30:40|33.51|31.11|33.52|31.12|33.52|31.12|33.49|31.09|0
1736793050000|2025-01-13 18:30:50|33.51|31.11|33.49|31.09|33.51|31.11|33.49|31.09|0
1736793060000|2025-01-13 18:31:00|33.63|31.23|33.72|31.32|33.72|31.32|33.63|31.23|0
1736793070000|2025-01-13 18:31:10|33.74|31.34|33.8|31.4|33.81|31.41|33.74|31.34|0
1736793080000|2025-01-13 18:31:20|33.77|31.37|33.72|31.32|33.77|31.37|33.72|31.32|0
1736793090000|2025-01-13 18:31:30|33.74|31.34|33.74|31.34|33.75|31.35|33.74|31.34|0
1736793100000|2025-01-13 18:31:40|33.75|31.35|33.78|31.38|33.81|31.41|33.75|31.35|0
1736793110000|2025-01-13 18:31:50|33.81|31.41|33.76|31.36|33.81|31.41|33.76|31.36|0
1736793120000|2025-01-13 18:32:00|33.77|31.37|33.77|31.37|33.8|31.4|33.75|31.35|0
1736793130000|2025-01-13 18:32:10|33.75|31.35|33.72|31.32|33.75|31.35|33.71|31.31|0
1736793140000|2025-01-13 18:32:20|33.69|31.29|33.66|31.26|33.69|31.29|33.66|31.26|0
1736793150000|2025-01-13 18:32:30|33.64|31.24|33.66|31.26|33.66|31.26|33.63|31.23|0
1736793160000|2025-01-13 18:32:40|33.64|31.24|33.6|31.2|33.64|31.24|33.6|31.2|0
1736793170000|2025-01-13 18:32:50|33.61|31.21|33.61|31.21|33.61|31.21|33.6|31.2|0
1736793180000|2025-01-13 18:33:00|33.57|31.17|33.65|31.25|33.65|31.25|33.57|31.17|0
1736793190000|2025-01-13 18:33:10|33.6|31.2|33.6|31.2|33.6|31.2|33.58|31.18|0
1736793200000|2025-01-13 18:33:20|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1736793210000|2025-01-13 18:33:30|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1736793220000|2025-01-13 18:33:40|33.55|31.15|33.57|31.17|33.57|31.17|33.55|31.15|0
1736793230000|2025-01-13 18:33:50|33.55|31.15|33.55|31.15|33.57|31.17|33.55|31.15|0
1736793240000|2025-01-13 18:34:00|33.52|31.12|33.5|31.1|33.52|31.12|33.5|31.1|0
1736793250000|2025-01-13 18:34:10|33.47|31.07|33.52|31.12|33.52|31.12|33.47|31.07|0
1736793260000|2025-01-13 18:34:20|33.54|31.14|33.58|31.18|33.58|31.18|33.54|31.14|0
1736793270000|2025-01-13 18:34:30|33.52|31.12|33.5|31.1|33.52|31.12|33.5|31.1|0
1736793280000|2025-01-13 18:34:40|33.47|31.07|33.49|31.09|33.49|31.09|33.47|31.07|0
1736793290000|2025-01-13 18:34:50|33.47|31.07|33.49|31.09|33.49|31.09|33.47|31.07|0
1736793300000|2025-01-13 18:35:00|33.52|31.12|33.47|31.07|33.52|31.12|33.47|31.07|0
1736793310000|2025-01-13 18:35:10|33.49|31.09|33.49|31.09|33.52|31.12|33.49|31.09|0
1736793320000|2025-01-13 18:35:20|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1736793330000|2025-01-13 18:35:30|33.5|31.1|33.49|31.09|33.55|31.15|33.49|31.09|0
1736793340000|2025-01-13 18:35:40|33.47|31.07|33.44|31.04|33.49|31.09|33.44|31.04|0
1736793350000|2025-01-13 18:35:50|33.47|31.07|33.46|31.06|33.47|31.07|33.46|31.06|0
1736793360000|2025-01-13 18:36:00|33.45|31.05|33.44|31.04|33.49|31.09|33.44|31.04|0
1736793370000|2025-01-13 18:36:10|33.41|31.01|33.41|31.01|33.41|31.01|33.4|31|0
1736793380000|2025-01-13 18:36:20|33.44|31.04|33.49|31.09|33.49|31.09|33.44|31.04|0
1736793390000|2025-01-13 18:36:30|33.46|31.06|33.47|31.07|33.47|31.07|33.46|31.06|0
1736793400000|2025-01-13 18:36:40|33.52|31.12|33.49|31.09|33.52|31.12|33.47|31.07|0
1736793410000|2025-01-13 18:36:50|33.5|31.1|33.49|31.09|33.51|31.11|33.49|31.09|0
1736793420000|2025-01-13 18:37:00|33.47|31.07|33.48|31.08|33.49|31.09|33.46|31.06|0
1736793430000|2025-01-13 18:37:10|33.46|31.06|33.57|31.17|33.58|31.18|33.46|31.06|0
1736793440000|2025-01-13 18:37:20|33.6|31.2|33.67|31.27|33.67|31.27|33.6|31.2|0
1736793450000|2025-01-13 18:37:30|33.64|31.24|33.6|31.2|33.66|31.26|33.6|31.2|0
1736793460000|2025-01-13 18:37:40|33.63|31.23|33.66|31.26|33.67|31.27|33.63|31.23|0
1736793470000|2025-01-13 18:37:50|33.64|31.24|33.67|31.27|33.67|31.27|33.64|31.24|0
1736793480000|2025-01-13 18:38:00|33.69|31.29|33.78|31.38|33.78|31.38|33.69|31.29|0
1736793490000|2025-01-13 18:38:10|33.77|31.37|33.73|31.33|33.77|31.37|33.73|31.33|0
1736793500000|2025-01-13 18:38:20|33.77|31.37|33.73|31.33|33.77|31.37|33.72|31.32|0
1736793510000|2025-01-13 18:38:30|33.75|31.35|33.69|31.29|33.77|31.37|33.69|31.29|0
1736793520000|2025-01-13 18:38:40|33.68|31.28|33.64|31.24|33.68|31.28|33.64|31.24|0
1736793530000|2025-01-13 18:38:50|33.63|31.23|33.57|31.17|33.63|31.23|33.57|31.17|0
1736793540000|2025-01-13 18:39:00|33.55|31.15|33.64|31.24|33.66|31.26|33.53|31.13|0
1736793550000|2025-01-13 18:39:10|33.61|31.21|33.6|31.2|33.61|31.21|33.6|31.2|0
1736793560000|2025-01-13 18:39:20|33.61|31.21|33.55|31.15|33.61|31.21|33.55|31.15|0
1736793570000|2025-01-13 18:39:30|33.52|31.12|33.52|31.12|33.55|31.15|33.52|31.12|0
1736793580000|2025-01-13 18:39:40|33.5|31.1|33.47|31.07|33.5|31.1|33.47|31.07|0
1736793590000|2025-01-13 18:39:50|33.48|31.08|33.47|31.07|33.48|31.08|33.47|31.07|0
1736793600000|2025-01-13 18:40:00|33.55|31.15|33.55|31.15|33.56|31.16|33.55|31.15|0
1736793610000|2025-01-13 18:40:10|33.58|31.18|33.55|31.15|33.58|31.18|33.55|31.15|0
1736793620000|2025-01-13 18:40:20|33.53|31.13|33.58|31.18|33.58|31.18|33.53|31.13|0
1736793630000|2025-01-13 18:40:30|33.56|31.16|33.53|31.13|33.56|31.16|33.53|31.13|0
1736793640000|2025-01-13 18:40:40|33.55|31.15|33.58|31.18|33.58|31.18|33.53|31.13|0
1736793650000|2025-01-13 18:40:50|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1736793660000|2025-01-13 18:41:00|33.56|31.16|33.6|31.2|33.6|31.2|33.56|31.16|0
1736793670000|2025-01-13 18:41:10|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1736793680000|2025-01-13 18:41:20|33.61|31.21|33.66|31.26|33.66|31.26|33.61|31.21|0
1736793690000|2025-01-13 18:41:30|33.67|31.27|33.66|31.26|33.69|31.29|33.66|31.26|0
1736793700000|2025-01-13 18:41:40|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1736793710000|2025-01-13 18:41:50|33.7|31.3|33.66|31.26|33.7|31.3|33.66|31.26|0
1736793720000|2025-01-13 18:42:00|33.7|31.3|33.78|31.38|33.78|31.38|33.7|31.3|0
1736793730000|2025-01-13 18:42:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1736793740000|2025-01-13 18:42:20|33.78|31.38|33.8|31.4|33.8|31.4|33.78|31.38|0
1736793750000|2025-01-13 18:42:30|33.75|31.35|33.73|31.33|33.75|31.35|33.73|31.33|0
1736793760000|2025-01-13 18:42:40|33.75|31.35|33.75|31.35|33.76|31.36|33.73|31.33|0
1736793770000|2025-01-13 18:42:50|33.73|31.33|33.69|31.29|33.73|31.33|33.69|31.29|0
1736793780000|2025-01-13 18:43:00|33.73|31.33|33.72|31.32|33.73|31.33|33.7|31.3|0
1736793790000|2025-01-13 18:43:10|33.7|31.3|33.73|31.33|33.73|31.33|33.7|31.3|0
1736793800000|2025-01-13 18:43:20|33.72|31.32|33.72|31.32|33.73|31.33|33.72|31.32|0
1736793810000|2025-01-13 18:43:30|33.7|31.3|33.73|31.33|33.73|31.33|33.7|31.3|0
1736793820000|2025-01-13 18:43:40|33.7|31.3|33.72|31.32|33.72|31.32|33.7|31.3|0
1736793830000|2025-01-13 18:43:50|33.73|31.33|33.75|31.35|33.75|31.35|33.72|31.32|0
1736793840000|2025-01-13 18:44:00|33.84|31.44|33.81|31.41|33.84|31.44|33.81|31.41|0
1736793850000|2025-01-13 18:44:10|33.79|31.39|33.79|31.39|33.81|31.41|33.79|31.39|0
1736793860000|2025-01-13 18:44:20|33.76|31.36|33.78|31.38|33.78|31.38|33.74|31.34|0
1736793870000|2025-01-13 18:44:30|33.75|31.35|33.78|31.38|33.78|31.38|33.75|31.35|0
1736793880000|2025-01-13 18:44:40|33.79|31.39|33.83|31.43|33.84|31.44|33.79|31.39|0
1736793890000|2025-01-13 18:44:50|33.81|31.41|33.81|31.41|33.83|31.43|33.79|31.39|0
1736793900000|2025-01-13 18:45:00|33.84|31.44|33.84|31.44|33.84|31.44|33.83|31.43|0
1736793910000|2025-01-13 18:45:10|33.83|31.43|33.78|31.38|33.83|31.43|33.78|31.38|0
1736793920000|2025-01-13 18:45:20|33.81|31.41|33.78|31.38|33.81|31.41|33.76|31.36|0
1736793930000|2025-01-13 18:45:30|33.79|31.39|33.73|31.33|33.79|31.39|33.73|31.33|0
1736793940000|2025-01-13 18:45:40|33.72|31.32|33.72|31.32|33.72|31.32|33.69|31.29|0
1736793950000|2025-01-13 18:45:50|33.7|31.3|33.69|31.29|33.7|31.3|33.69|31.29|0
1736793960000|2025-01-13 18:46:00|33.68|31.28|33.66|31.26|33.68|31.28|33.66|31.26|0
1736793970000|2025-01-13 18:46:10|33.62|31.22|33.64|31.24|33.66|31.26|33.62|31.22|0
1736793980000|2025-01-13 18:46:20|33.66|31.26|33.61|31.21|33.66|31.26|33.61|31.21|0
1736793990000|2025-01-13 18:46:30|33.67|31.27|33.61|31.21|33.67|31.27|33.59|31.19|0
1736794000000|2025-01-13 18:46:40|33.59|31.19|33.53|31.13|33.59|31.19|33.53|31.13|0
1736794010000|2025-01-13 18:46:50|33.52|31.12|33.55|31.15|33.55|31.15|33.52|31.12|0
1736794020000|2025-01-13 18:47:00|33.53|31.13|33.52|31.12|33.55|31.15|33.49|31.09|0
1736794030000|2025-01-13 18:47:10|33.53|31.13|33.53|31.13|33.55|31.15|33.53|31.13|0
1736794040000|2025-01-13 18:47:20|33.52|31.12|33.53|31.13|33.55|31.15|33.52|31.12|0
1736794050000|2025-01-13 18:47:30|33.52|31.12|33.53|31.13|33.53|31.13|33.52|31.12|0
1736794060000|2025-01-13 18:47:40|33.55|31.15|33.56|31.16|33.59|31.19|33.55|31.15|0
1736794070000|2025-01-13 18:47:50|33.52|31.12|33.55|31.15|33.55|31.15|33.52|31.12|0
1736794080000|2025-01-13 18:48:00|33.53|31.13|33.55|31.15|33.55|31.15|33.53|31.13|0
1736794090000|2025-01-13 18:48:10|33.56|31.16|33.52|31.12|33.56|31.16|33.5|31.1|0
1736794100000|2025-01-13 18:48:20|33.53|31.13|33.53|31.13|33.55|31.15|33.53|31.13|0
1736794110000|2025-01-13 18:48:30|33.55|31.15|33.53|31.13|33.56|31.16|33.53|31.13|0
1736794120000|2025-01-13 18:48:40|33.55|31.15|33.57|31.17|33.57|31.17|33.55|31.15|0
1736794130000|2025-01-13 18:48:50|33.53|31.13|33.75|31.35|33.75|31.35|33.53|31.13|0
1736794140000|2025-01-13 18:49:00|33.72|31.32|33.64|31.24|33.72|31.32|33.64|31.24|0
1736794150000|2025-01-13 18:49:10|33.56|31.16|33.52|31.12|33.58|31.18|33.52|31.12|0
1736794160000|2025-01-13 18:49:20|33.53|31.13|33.55|31.15|33.56|31.16|33.53|31.13|0
1736794170000|2025-01-13 18:49:30|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1736794180000|2025-01-13 18:49:40|33.61|31.21|33.61|31.21|33.61|31.21|33.58|31.18|0
1736794190000|2025-01-13 18:49:50|33.62|31.22|33.61|31.21|33.62|31.22|33.61|31.21|0
1736794200000|2025-01-13 18:50:00|33.59|31.19|33.63|31.23|33.64|31.24|33.59|31.19|0
1736794210000|2025-01-13 18:50:10|33.64|31.24|33.58|31.18|33.64|31.24|33.58|31.18|0
1736794220000|2025-01-13 18:50:20|33.59|31.19|33.59|31.19|33.62|31.22|33.59|31.19|0
1736794230000|2025-01-13 18:50:30|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1736794240000|2025-01-13 18:50:40|33.56|31.16|33.56|31.16|33.58|31.18|33.56|31.16|0
1736794250000|2025-01-13 18:50:50|33.62|31.22|33.62|31.22|33.67|31.27|33.62|31.22|0
1736794260000|2025-01-13 18:51:00|33.65|31.25|33.68|31.28|33.68|31.28|33.65|31.25|0
1736794270000|2025-01-13 18:51:10|33.73|31.33|33.71|31.31|33.75|31.35|33.71|31.31|0
1736794280000|2025-01-13 18:51:20|33.73|31.33|33.67|31.27|33.73|31.33|33.67|31.27|0
1736794290000|2025-01-13 18:51:30|33.65|31.25|33.67|31.27|33.67|31.27|33.65|31.25|0
1736794300000|2025-01-13 18:51:40|33.68|31.28|33.65|31.25|33.7|31.3|33.65|31.25|0
1736794310000|2025-01-13 18:51:50|33.64|31.24|33.62|31.22|33.64|31.24|33.62|31.22|0
1736794320000|2025-01-13 18:52:00|33.65|31.25|33.61|31.21|33.65|31.25|33.61|31.21|0
1736794330000|2025-01-13 18:52:10|33.59|31.19|33.58|31.18|33.59|31.19|33.58|31.18|0
1736794340000|2025-01-13 18:52:20|33.56|31.16|33.56|31.16|33.56|31.16|33.55|31.15|0
1736794350000|2025-01-13 18:52:30|33.59|31.19|33.61|31.21|33.61|31.21|33.59|31.19|0
1736794360000|2025-01-13 18:52:40|33.59|31.19|33.64|31.24|33.67|31.27|33.59|31.19|0
1736794370000|2025-01-13 18:52:50|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1736794380000|2025-01-13 18:53:00|33.65|31.25|33.71|31.31|33.71|31.31|33.65|31.25|0
1736794390000|2025-01-13 18:53:10|33.7|31.3|33.75|31.35|33.75|31.35|33.7|31.3|0
1736794400000|2025-01-13 18:53:20|33.71|31.31|33.68|31.28|33.75|31.35|33.68|31.28|0
1736794410000|2025-01-13 18:53:30|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1736794420000|2025-01-13 18:53:40|33.68|31.28|33.48|31.08|33.71|31.31|33.48|31.08|0
1736794430000|2025-01-13 18:53:50|33.49|31.09|33.24|30.84|33.49|31.09|33.24|30.84|0
1736794440000|2025-01-13 18:54:00|33.26|30.86|33.17|30.77|33.26|30.86|33.17|30.77|0
1736794450000|2025-01-13 18:54:10|33.18|30.78|33.24|30.84|33.24|30.84|33.18|30.78|0
1736794460000|2025-01-13 18:54:20|33.26|30.86|33.27|30.87|33.27|30.87|33.26|30.86|0
1736794470000|2025-01-13 18:54:30|33.29|30.89|33.29|30.89|33.29|30.89|33.24|30.84|0
1736794480000|2025-01-13 18:54:40|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1736794490000|2025-01-13 18:54:50|33.27|30.87|33.33|30.93|33.33|30.93|33.27|30.87|0
1736794500000|2025-01-13 18:55:00|33.36|30.96|33.38|30.98|33.38|30.98|33.36|30.96|0
1736794510000|2025-01-13 18:55:10|33.35|30.95|33.3|30.9|33.35|30.95|33.3|30.9|0
1736794520000|2025-01-13 18:55:20|33.33|30.93|33.41|31.01|33.41|31.01|33.33|30.93|0
1736794530000|2025-01-13 18:55:30|33.36|30.96|33.35|30.95|33.38|30.98|33.35|30.95|0
1736794540000|2025-01-13 18:55:40|33.33|30.93|33.32|30.92|33.35|30.95|33.3|30.9|0
1736794550000|2025-01-13 18:55:50|33.35|30.95|33.3|30.9|33.35|30.95|33.3|30.9|0
1736794560000|2025-01-13 18:56:00|33.32|30.92|33.32|30.92|33.35|30.95|33.3|30.9|0
1736794570000|2025-01-13 18:56:10|33.3|30.9|33.29|30.89|33.3|30.9|33.26|30.86|0
1736794580000|2025-01-13 18:56:20|33.27|30.87|33.27|30.87|33.27|30.87|33.27|30.87|0
1736794590000|2025-01-13 18:56:30|33.23|30.83|33.23|30.83|33.26|30.86|33.23|30.83|0
1736794600000|2025-01-13 18:56:40|33.21|30.81|33.21|30.81|33.21|30.81|33.21|30.81|0
1736794610000|2025-01-13 18:56:50|33.2|30.8|33.21|30.81|33.21|30.81|33.2|30.8|0
1736794620000|2025-01-13 18:57:00|33.2|30.8|33.15|30.75|33.2|30.8|33.15|30.75|0
1736794630000|2025-01-13 18:57:10|33.18|30.78|33.16|30.76|33.18|30.78|33.15|30.75|0
1736794640000|2025-01-13 18:57:20|33.15|30.75|33.13|30.73|33.15|30.75|33.13|30.73|0
1736794650000|2025-01-13 18:57:30|33.15|30.75|33.09|30.69|33.15|30.75|33.09|30.69|0
1736794660000|2025-01-13 18:57:40|33.14|30.74|33.1|30.7|33.15|30.75|33.1|30.7|0
1736794670000|2025-01-13 18:57:50|33.07|30.67|33.1|30.7|33.13|30.73|33.07|30.67|0
1736794680000|2025-01-13 18:58:00|33.12|30.72|33.1|30.7|33.15|30.75|33.1|30.7|0
1736794690000|2025-01-13 18:58:10|33.07|30.67|33.07|30.67|33.07|30.67|33.06|30.66|0
1736794700000|2025-01-13 18:58:20|33.1|30.7|33.04|30.64|33.1|30.7|33.04|30.64|0
1736794710000|2025-01-13 18:58:30|33.03|30.63|33.04|30.64|33.04|30.64|33.03|30.63|0
1736794720000|2025-01-13 18:58:40|33.03|30.63|33.09|30.69|33.09|30.69|33.03|30.63|0
1736794730000|2025-01-13 18:58:50|33.06|30.66|33.09|30.69|33.09|30.69|33.06|30.66|0
1736794740000|2025-01-13 18:59:00|33.07|30.67|33.09|30.69|33.12|30.72|33.07|30.67|0
1736794750000|2025-01-13 18:59:10|33.1|30.7|33.1|30.7|33.1|30.7|33.08|30.68|0
1736794760000|2025-01-13 18:59:20|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1736794770000|2025-01-13 18:59:30|33.1|30.7|33.04|30.64|33.1|30.7|33.04|30.64|0
1736794780000|2025-01-13 18:59:40|33.06|30.66|33.02|30.62|33.06|30.66|33.02|30.62|0
1736794790000|2025-01-13 18:59:50|33.03|30.63|33.04|30.64|33.06|30.66|33.03|30.63|0
1736794800000|2025-01-13 19:00:00|33.09|30.69|33.07|30.67|33.09|30.69|33.06|30.66|0
1736794810000|2025-01-13 19:00:10|33.09|30.69|33.06|30.66|33.09|30.69|33.06|30.66|0
1736794820000|2025-01-13 19:00:20|33.05|30.65|33.07|30.67|33.07|30.67|33.04|30.64|0
1736794830000|2025-01-13 19:00:30|33.06|30.66|33.07|30.67|33.07|30.67|33.06|30.66|0
1736794840000|2025-01-13 19:00:40|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1736794850000|2025-01-13 19:00:50|33.07|30.67|33.06|30.66|33.07|30.67|33.06|30.66|0
1736794860000|2025-01-13 19:01:00|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1736794870000|2025-01-13 19:01:10|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1736794880000|2025-01-13 19:01:20|33.06|30.66|33.03|30.63|33.09|30.69|33.03|30.63|0
1736794890000|2025-01-13 19:01:30|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1736794900000|2025-01-13 19:01:40|32.97|30.57|32.98|30.58|33.01|30.61|32.95|30.55|0
1736794910000|2025-01-13 19:01:50|33.03|30.63|33.01|30.61|33.04|30.64|33.01|30.61|0
1736794920000|2025-01-13 19:02:00|33.04|30.64|33.1|30.7|33.1|30.7|33.04|30.64|0
1736794930000|2025-01-13 19:02:10|33.13|30.73|33.19|30.79|33.21|30.81|33.13|30.73|0
1736794940000|2025-01-13 19:02:20|33.21|30.81|33.28|30.88|33.28|30.88|33.21|30.81|0
1736794950000|2025-01-13 19:02:30|33.27|30.87|33.27|30.87|33.32|30.92|33.27|30.87|0
1736794960000|2025-01-13 19:02:40|33.25|30.85|33.22|30.82|33.25|30.85|33.22|30.82|0
1736794970000|2025-01-13 19:02:50|33.24|30.84|33.25|30.85|33.25|30.85|33.22|30.82|0
1736794980000|2025-01-13 19:03:00|33.3|30.9|33.32|30.92|33.32|30.92|33.3|30.9|0
1736794990000|2025-01-13 19:03:10|33.35|30.95|33.34|30.94|33.35|30.95|33.34|30.94|0
1736795000000|2025-01-13 19:03:20|33.33|30.93|33.38|30.98|33.38|30.98|33.33|30.93|0
1736795010000|2025-01-13 19:03:30|33.42|31.02|33.38|30.98|33.45|31.05|33.38|30.98|0
1736795020000|2025-01-13 19:03:40|33.39|30.99|33.41|31.01|33.41|31.01|33.39|30.99|0
1736795030000|2025-01-13 19:03:50|33.39|30.99|33.33|30.93|33.39|30.99|33.3|30.9|0
1736795040000|2025-01-13 19:04:00|33.32|30.92|33.35|30.95|33.36|30.96|33.32|30.92|0
1736795050000|2025-01-13 19:04:10|33.33|30.93|33.33|30.93|33.33|30.93|33.3|30.9|0
1736795060000|2025-01-13 19:04:20|33.32|30.92|33.36|30.96|33.36|30.96|33.32|30.92|0
1736795070000|2025-01-13 19:04:30|33.35|30.95|33.33|30.93|33.35|30.95|33.33|30.93|0
1736795080000|2025-01-13 19:04:40|33.35|30.95|33.33|30.93|33.35|30.95|33.33|30.93|0
1736795090000|2025-01-13 19:04:50|33.35|30.95|33.33|30.93|33.35|30.95|33.32|30.92|0
1736795100000|2025-01-13 19:05:00|33.32|30.92|33.32|30.92|33.32|30.92|33.31|30.91|0
1736795110000|2025-01-13 19:05:10|33.35|30.95|33.36|30.96|33.38|30.98|33.35|30.95|0
1736795120000|2025-01-13 19:05:20|33.3|30.9|33.25|30.85|33.32|30.92|33.25|30.85|0
1736795130000|2025-01-13 19:05:30|33.24|30.84|33.15|30.75|33.24|30.84|33.15|30.75|0
1736795140000|2025-01-13 19:05:40|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1736795150000|2025-01-13 19:05:50|33.09|30.69|33.1|30.7|33.12|30.72|33.09|30.69|0
1736795160000|2025-01-13 19:06:00|33.12|30.72|33.12|30.72|33.12|30.72|33.1|30.7|0
1736795170000|2025-01-13 19:06:10|33.13|30.73|33.18|30.78|33.18|30.78|33.13|30.73|0
1736795180000|2025-01-13 19:06:20|33.16|30.76|33.17|30.77|33.17|30.77|33.16|30.76|0
1736795190000|2025-01-13 19:06:30|33.24|30.84|33.19|30.79|33.24|30.84|33.19|30.79|0
1736795200000|2025-01-13 19:06:40|33.21|30.81|33.22|30.82|33.25|30.85|33.21|30.81|0
1736795210000|2025-01-13 19:06:50|33.19|30.79|33.21|30.81|33.21|30.81|33.19|30.79|0
1736795220000|2025-01-13 19:07:00|33.23|30.83|33.22|30.82|33.25|30.85|33.22|30.82|0
1736795230000|2025-01-13 19:07:10|33.19|30.79|33.21|30.81|33.22|30.82|33.19|30.79|0
1736795240000|2025-01-13 19:07:20|33.19|30.79|33.24|30.84|33.24|30.84|33.19|30.79|0
1736795250000|2025-01-13 19:07:30|33.22|30.82|33.24|30.84|33.24|30.84|33.22|30.82|0
1736795260000|2025-01-13 19:07:40|33.27|30.87|33.24|30.84|33.27|30.87|33.24|30.84|0
1736795270000|2025-01-13 19:07:50|33.25|30.85|33.25|30.85|33.25|30.85|33.22|30.82|0
1736795280000|2025-01-13 19:08:00|33.27|30.87|33.28|30.88|33.28|30.88|33.27|30.87|0
1736795290000|2025-01-13 19:08:10|33.31|30.91|33.38|30.98|33.38|30.98|33.31|30.91|0
1736795300000|2025-01-13 19:08:20|33.39|30.99|33.39|30.99|33.39|30.99|33.38|30.98|0
1736795310000|2025-01-13 19:08:30|33.38|30.98|33.36|30.96|33.38|30.98|33.34|30.94|0
1736795320000|2025-01-13 19:08:40|33.34|30.94|33.3|30.9|33.34|30.94|33.3|30.9|0
1736795330000|2025-01-13 19:08:50|33.28|30.88|33.3|30.9|33.3|30.9|33.28|30.88|0
1736795340000|2025-01-13 19:09:00|33.28|30.88|33.3|30.9|33.3|30.9|33.27|30.87|0
1736795350000|2025-01-13 19:09:10|33.28|30.88|33.27|30.87|33.3|30.9|33.27|30.87|0
1736795360000|2025-01-13 19:09:20|33.28|30.88|33.3|30.9|33.3|30.9|33.28|30.88|0
1736795370000|2025-01-13 19:09:30|33.28|30.88|33.27|30.87|33.28|30.88|33.27|30.87|0
1736795380000|2025-01-13 19:09:40|33.25|30.85|33.27|30.87|33.27|30.87|33.25|30.85|0
1736795390000|2025-01-13 19:09:50|33.25|30.85|33.3|30.9|33.3|30.9|33.25|30.85|0
1736795400000|2025-01-13 19:10:00|33.31|30.91|33.3|30.9|33.31|30.91|33.3|30.9|0
1736795410000|2025-01-13 19:10:10|33.31|30.91|33.25|30.85|33.31|30.91|33.25|30.85|0
1736795420000|2025-01-13 19:10:20|33.24|30.84|33.25|30.85|33.27|30.87|33.24|30.84|0
1736795430000|2025-01-13 19:10:30|33.27|30.87|33.22|30.82|33.27|30.87|33.21|30.81|0
1736795440000|2025-01-13 19:10:40|33.2|30.8|33.1|30.7|33.2|30.8|33.1|30.7|0
1736795450000|2025-01-13 19:10:50|33.08|30.68|33.08|30.68|33.1|30.7|33.07|30.67|0
1736795460000|2025-01-13 19:11:00|33.1|30.7|33.16|30.76|33.16|30.76|33.1|30.7|0
1736795470000|2025-01-13 19:11:10|33.15|30.75|33.11|30.71|33.15|30.75|33.1|30.7|0
1736795480000|2025-01-13 19:11:20|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1736795490000|2025-01-13 19:11:30|33.11|30.71|33.1|30.7|33.11|30.71|33.08|30.68|0
1736795500000|2025-01-13 19:11:40|33.11|30.71|33.18|30.78|33.18|30.78|33.11|30.71|0
1736795510000|2025-01-13 19:11:50|33.17|30.77|33.18|30.78|33.18|30.78|33.16|30.76|0
1736795520000|2025-01-13 19:12:00|33.16|30.76|33.15|30.75|33.16|30.76|33.15|30.75|0
1736795530000|2025-01-13 19:12:10|33.16|30.76|33.19|30.79|33.19|30.79|33.16|30.76|0
1736795540000|2025-01-13 19:12:20|33.18|30.78|33.11|30.71|33.18|30.78|33.11|30.71|0
1736795560000|2025-01-13 19:12:40|33.1|30.7|33.13|30.73|33.13|30.73|33.1|30.7|0
1736795570000|2025-01-13 19:12:50|33.14|30.74|33.14|30.74|33.15|30.75|33.14|30.74|0
1736795580000|2025-01-13 19:13:00|33.18|30.78|33.19|30.79|33.19|30.79|33.18|30.78|0
1736795590000|2025-01-13 19:13:10|33.24|30.84|33.3|30.9|33.3|30.9|33.24|30.84|0
1736795600000|2025-01-13 19:13:20|33.28|30.88|33.3|30.9|33.3|30.9|33.28|30.88|0
1736795610000|2025-01-13 19:13:30|33.27|30.87|33.27|30.87|33.28|30.88|33.25|30.85|0
1736795620000|2025-01-13 19:13:40|33.28|30.88|33.34|30.94|33.34|30.94|33.28|30.88|0
1736795630000|2025-01-13 19:13:50|33.33|30.93|33.34|30.94|33.36|30.96|33.32|30.92|0
1736795640000|2025-01-13 19:14:00|33.37|30.97|33.5|31.1|33.5|31.1|33.37|30.97|0
1736795650000|2025-01-13 19:14:10|33.53|31.13|33.5|31.1|33.53|31.13|33.5|31.1|0
1736795660000|2025-01-13 19:14:20|33.53|31.13|33.46|31.06|33.53|31.13|33.46|31.06|0
1736795670000|2025-01-13 19:14:30|33.48|31.08|33.4|31|33.48|31.08|33.4|31|0
1736795680000|2025-01-13 19:14:40|33.44|31.04|33.45|31.05|33.45|31.05|33.44|31.04|0
1736795690000|2025-01-13 19:14:50|33.47|31.07|33.45|31.05|33.47|31.07|33.44|31.04|0
1736795700000|2025-01-13 19:15:00|33.44|31.04|33.53|31.13|33.53|31.13|33.44|31.04|0
1736795710000|2025-01-13 19:15:10|33.56|31.16|33.51|31.11|33.56|31.16|33.51|31.11|0
1736795720000|2025-01-13 19:15:20|33.53|31.13|33.53|31.13|33.54|31.14|33.53|31.13|0
1736795730000|2025-01-13 19:15:30|33.55|31.15|33.53|31.13|33.55|31.15|33.51|31.11|0
1736795740000|2025-01-13 19:15:40|33.56|31.16|33.56|31.16|33.6|31.2|33.56|31.16|0
1736795750000|2025-01-13 19:15:50|33.58|31.18|33.54|31.14|33.58|31.18|33.54|31.14|0
1736795760000|2025-01-13 19:16:00|33.53|31.13|33.47|31.07|33.53|31.13|33.47|31.07|0
1736795770000|2025-01-13 19:16:10|33.45|31.05|33.47|31.07|33.5|31.1|33.45|31.05|0
1736795780000|2025-01-13 19:16:20|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1736795790000|2025-01-13 19:16:30|33.47|31.07|33.47|31.07|33.5|31.1|33.47|31.07|0
1736795800000|2025-01-13 19:16:40|33.43|31.03|33.43|31.03|33.43|31.03|33.43|31.03|0
1736795810000|2025-01-13 19:16:50|33.4|31|33.4|31|33.42|31.02|33.4|31|0
1736795820000|2025-01-13 19:17:00|33.42|31.02|33.43|31.03|33.46|31.06|33.42|31.02|0
1736795830000|2025-01-13 19:17:10|33.42|31.02|33.4|31|33.42|31.02|33.39|30.99|0
1736795840000|2025-01-13 19:17:20|33.45|31.05|33.45|31.05|33.45|31.05|33.42|31.02|0
1736795850000|2025-01-13 19:17:30|33.47|31.07|33.53|31.13|33.53|31.13|33.47|31.07|0
1736795860000|2025-01-13 19:17:40|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1736795870000|2025-01-13 19:17:50|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1736795880000|2025-01-13 19:18:00|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1736795890000|2025-01-13 19:18:10|33.51|31.11|33.46|31.06|33.51|31.11|33.46|31.06|0
1736795910000|2025-01-13 19:18:30|33.5|31.1|33.46|31.06|33.5|31.1|33.46|31.06|0
1736795920000|2025-01-13 19:18:40|33.45|31.05|33.43|31.03|33.46|31.06|33.43|31.03|0
1736795930000|2025-01-13 19:18:50|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1736795940000|2025-01-13 19:19:00|33.45|31.05|33.42|31.02|33.45|31.05|33.42|31.02|0
1736795950000|2025-01-13 19:19:10|33.45|31.05|33.53|31.13|33.53|31.13|33.45|31.05|0
1736795960000|2025-01-13 19:19:20|33.51|31.11|33.56|31.16|33.56|31.16|33.51|31.11|0
1736795970000|2025-01-13 19:19:30|33.57|31.17|33.62|31.22|33.62|31.22|33.57|31.17|0
1736795980000|2025-01-13 19:19:40|33.6|31.2|33.6|31.2|33.6|31.2|33.59|31.19|0
1736795990000|2025-01-13 19:19:50|33.59|31.19|33.59|31.19|33.62|31.22|33.59|31.19|0
1736796000000|2025-01-13 19:20:00|33.57|31.17|33.5|31.1|33.57|31.17|33.5|31.1|0
1736796010000|2025-01-13 19:20:10|33.51|31.11|33.53|31.13|33.53|31.13|33.51|31.11|0
1736796020000|2025-01-13 19:20:20|33.54|31.14|33.59|31.19|33.59|31.19|33.53|31.13|0
1736796030000|2025-01-13 19:20:30|33.57|31.17|33.59|31.19|33.59|31.19|33.57|31.17|0
1736796040000|2025-01-13 19:20:40|33.62|31.22|33.68|31.28|33.68|31.28|33.62|31.22|0
1736796050000|2025-01-13 19:20:50|33.7|31.3|33.57|31.17|33.7|31.3|33.57|31.17|0
1736796060000|2025-01-13 19:21:00|33.49|31.09|33.54|31.14|33.54|31.14|33.49|31.09|0
1736796070000|2025-01-13 19:21:10|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1736796080000|2025-01-13 19:21:20|33.49|31.09|33.48|31.08|33.49|31.09|33.48|31.08|0
1736796090000|2025-01-13 19:21:30|33.49|31.09|33.49|31.09|33.51|31.11|33.49|31.09|0
1736796100000|2025-01-13 19:21:40|33.46|31.06|33.46|31.06|33.48|31.08|33.45|31.05|0
1736796110000|2025-01-13 19:21:50|33.49|31.09|33.46|31.06|33.49|31.09|33.46|31.06|0
1736796120000|2025-01-13 19:22:00|33.43|31.03|33.48|31.08|33.51|31.11|33.43|31.03|0
1736796130000|2025-01-13 19:22:10|33.49|31.09|33.48|31.08|33.49|31.09|33.46|31.06|0
1736796140000|2025-01-13 19:22:20|33.49|31.09|33.49|31.09|33.5|31.1|33.49|31.09|0
1736796150000|2025-01-13 19:22:30|33.5|31.1|33.49|31.09|33.51|31.11|33.48|31.08|0
1736796160000|2025-01-13 19:22:40|33.48|31.08|33.39|30.99|33.48|31.08|33.39|30.99|0
1736796170000|2025-01-13 19:22:50|33.36|30.96|33.36|30.96|33.36|30.96|33.34|30.94|0
1736796180000|2025-01-13 19:23:00|33.4|31|33.37|30.97|33.42|31.02|33.37|30.97|0
1736796190000|2025-01-13 19:23:10|33.39|30.99|33.31|30.91|33.39|30.99|33.31|30.91|0
1736796200000|2025-01-13 19:23:20|33.29|30.89|33.27|30.87|33.31|30.91|33.27|30.87|0
1736796210000|2025-01-13 19:23:30|33.33|30.93|33.31|30.91|33.33|30.93|33.31|30.91|0
1736796220000|2025-01-13 19:23:40|33.33|30.93|33.4|31|33.4|31|33.33|30.93|0
1736796230000|2025-01-13 19:23:50|33.42|31.02|33.38|30.98|33.42|31.02|33.38|30.98|0
1736796240000|2025-01-13 19:24:00|33.37|30.97|33.37|30.97|33.37|30.97|33.37|30.97|0
1736796250000|2025-01-13 19:24:10|33.39|30.99|33.4|31|33.4|31|33.37|30.97|0
1736796260000|2025-01-13 19:24:20|33.37|30.97|33.29|30.89|33.37|30.97|33.29|30.89|0
1736796270000|2025-01-13 19:24:30|33.28|30.88|33.22|30.82|33.28|30.88|33.22|30.82|0
1736796280000|2025-01-13 19:24:40|33.26|30.86|33.34|30.94|33.34|30.94|33.26|30.86|0
1736796290000|2025-01-13 19:24:50|33.36|30.96|33.36|30.96|33.39|30.99|33.36|30.96|0
1736796300000|2025-01-13 19:25:00|33.37|30.97|33.36|30.96|33.37|30.97|33.32|30.92|0
1736796310000|2025-01-13 19:25:10|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1736796320000|2025-01-13 19:25:20|33.43|31.03|33.42|31.02|33.43|31.03|33.4|31|0
1736796330000|2025-01-13 19:25:30|33.4|31|33.43|31.03|33.43|31.03|33.4|31|0
1736796340000|2025-01-13 19:25:40|33.36|30.96|33.31|30.91|33.36|30.96|33.31|30.91|0
1736796360000|2025-01-13 19:26:00|33.29|30.89|33.29|30.89|33.29|30.89|33.29|30.89|0
1736796370000|2025-01-13 19:26:10|33.25|30.85|33.25|30.85|33.26|30.86|33.25|30.85|0
1736796380000|2025-01-13 19:26:20|33.23|30.83|33.19|30.79|33.23|30.83|33.19|30.79|0
1736796390000|2025-01-13 19:26:30|33.14|30.74|33.16|30.76|33.16|30.76|33.14|30.74|0
1736796400000|2025-01-13 19:26:40|33.17|30.77|33.17|30.77|33.17|30.77|33.17|30.77|0
1736796410000|2025-01-13 19:26:50|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1736796420000|2025-01-13 19:27:00|33.11|30.71|33.17|30.77|33.17|30.77|33.09|30.69|0
1736796430000|2025-01-13 19:27:10|33.2|30.8|33.2|30.8|33.2|30.8|33.2|30.8|0
1736796440000|2025-01-13 19:27:20|33.22|30.82|33.22|30.82|33.22|30.82|33.22|30.82|0
1736796450000|2025-01-13 19:27:30|33.21|30.81|33.22|30.82|33.22|30.82|33.21|30.81|0
1736796460000|2025-01-13 19:27:40|33.2|30.8|33.16|30.76|33.2|30.8|33.16|30.76|0
1736796470000|2025-01-13 19:27:50|33.14|30.74|33.13|30.73|33.14|30.74|33.13|30.73|0
1736796480000|2025-01-13 19:28:00|33.17|30.77|33.09|30.69|33.17|30.77|33.09|30.69|0
1736796490000|2025-01-13 19:28:10|33.05|30.65|33|30.6|33.05|30.65|33|30.6|0
1736796500000|2025-01-13 19:28:20|32.97|30.57|32.99|30.59|32.99|30.59|32.97|30.57|0
1736796510000|2025-01-13 19:28:30|32.98|30.58|32.93|30.53|32.98|30.58|32.93|30.53|0
1736796520000|2025-01-13 19:28:40|32.96|30.56|32.97|30.57|32.97|30.57|32.96|30.56|0
1736796530000|2025-01-13 19:28:50|32.99|30.59|32.99|30.59|32.99|30.59|32.97|30.57|0
1736796540000|2025-01-13 19:29:00|33|30.6|32.91|30.51|33|30.6|32.9|30.5|0
1736796550000|2025-01-13 19:29:10|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1736796560000|2025-01-13 19:29:20|32.91|30.51|32.71|30.31|32.93|30.53|32.7|30.3|0
1736796570000|2025-01-13 19:29:30|32.69|30.29|32.69|30.29|32.69|30.29|32.68|30.28|0
1736796580000|2025-01-13 19:29:40|32.68|30.28|32.62|30.22|32.68|30.28|32.62|30.22|0
1736796590000|2025-01-13 19:29:50|32.65|30.25|32.68|30.28|32.68|30.28|32.65|30.25|0
1736796600000|2025-01-13 19:30:00|32.65|30.25|32.68|30.28|32.69|30.29|32.65|30.25|0
1736796610000|2025-01-13 19:30:10|32.66|30.26|32.68|30.28|32.68|30.28|32.66|30.26|0
1736796620000|2025-01-13 19:30:20|32.65|30.25|32.66|30.26|32.69|30.29|32.65|30.25|0
1736796630000|2025-01-13 19:30:30|32.68|30.28|32.68|30.28|32.71|30.31|32.68|30.28|0
1736796640000|2025-01-13 19:30:40|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1736796650000|2025-01-13 19:30:50|32.74|30.34|32.77|30.37|32.79|30.39|32.74|30.34|0
1736796660000|2025-01-13 19:31:00|32.8|30.4|32.74|30.34|32.8|30.4|32.74|30.34|0
1736796670000|2025-01-13 19:31:10|32.75|30.35|32.8|30.4|32.8|30.4|32.75|30.35|0
1736796680000|2025-01-13 19:31:20|32.79|30.39|32.8|30.4|32.8|30.4|32.79|30.39|0
1736796690000|2025-01-13 19:31:30|32.79|30.39|32.77|30.37|32.82|30.42|32.77|30.37|0
1736796700000|2025-01-13 19:31:40|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1736796710000|2025-01-13 19:31:50|32.71|30.31|32.72|30.32|32.72|30.32|32.69|30.29|0
1736796720000|2025-01-13 19:32:00|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1736796730000|2025-01-13 19:32:10|32.71|30.31|32.65|30.25|32.71|30.31|32.65|30.25|0
1736796740000|2025-01-13 19:32:20|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1736796750000|2025-01-13 19:32:30|32.59|30.19|32.63|30.23|32.63|30.23|32.59|30.19|0
1736796760000|2025-01-13 19:32:40|32.62|30.22|32.62|30.22|32.63|30.23|32.62|30.22|0
1736796770000|2025-01-13 19:32:50|32.59|30.19|32.6|30.2|32.6|30.2|32.57|30.17|0
1736796780000|2025-01-13 19:33:00|32.57|30.17|32.53|30.13|32.57|30.17|32.53|30.13|0
1736796790000|2025-01-13 19:33:10|32.56|30.16|32.54|30.14|32.56|30.16|32.53|30.13|0
1736796800000|2025-01-13 19:33:20|32.57|30.17|32.62|30.22|32.62|30.22|32.57|30.17|0
1736796810000|2025-01-13 19:33:30|32.65|30.25|32.65|30.25|32.66|30.26|32.65|30.25|0
1736796820000|2025-01-13 19:33:40|32.66|30.26|32.71|30.31|32.71|30.31|32.66|30.26|0
1736796830000|2025-01-13 19:33:50|32.69|30.29|32.77|30.37|32.77|30.37|32.69|30.29|0
1736796840000|2025-01-13 19:34:00|32.75|30.35|32.78|30.38|32.78|30.38|32.75|30.35|0
1736796850000|2025-01-13 19:34:10|32.77|30.37|32.74|30.34|32.8|30.4|32.74|30.34|0
1736796860000|2025-01-13 19:34:20|32.8|30.4|32.83|30.43|32.83|30.43|32.8|30.4|0
1736796870000|2025-01-13 19:34:30|32.78|30.38|32.78|30.38|32.8|30.4|32.78|30.38|0
1736796880000|2025-01-13 19:34:40|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1736796890000|2025-01-13 19:34:50|32.81|30.41|32.72|30.32|32.81|30.41|32.72|30.32|0
1736796900000|2025-01-13 19:35:00|32.71|30.31|32.75|30.35|32.75|30.35|32.69|30.29|0
1736796910000|2025-01-13 19:35:10|32.74|30.34|32.84|30.44|32.84|30.44|32.74|30.34|0
1736796920000|2025-01-13 19:35:20|32.8|30.4|32.77|30.37|32.83|30.43|32.77|30.37|0
1736796930000|2025-01-13 19:35:30|32.75|30.35|32.71|30.31|32.75|30.35|32.71|30.31|0
1736796940000|2025-01-13 19:35:40|32.69|30.29|32.75|30.35|32.75|30.35|32.69|30.29|0
1736796950000|2025-01-13 19:35:50|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1736796960000|2025-01-13 19:36:00|32.74|30.34|32.72|30.32|32.74|30.34|32.72|30.32|0
1736796970000|2025-01-13 19:36:10|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1736796980000|2025-01-13 19:36:20|32.77|30.37|32.74|30.34|32.77|30.37|32.74|30.34|0
1736796990000|2025-01-13 19:36:30|32.72|30.32|32.74|30.34|32.75|30.35|32.72|30.32|0
1736797000000|2025-01-13 19:36:40|32.77|30.37|32.83|30.43|32.83|30.43|32.77|30.37|0
1736797010000|2025-01-13 19:36:50|32.86|30.46|32.92|30.52|32.92|30.52|32.84|30.44|0
1736797020000|2025-01-13 19:37:00|32.98|30.58|32.97|30.57|33.01|30.61|32.97|30.57|0
1736797030000|2025-01-13 19:37:10|32.95|30.55|32.92|30.52|32.95|30.55|32.92|30.52|0
1736797040000|2025-01-13 19:37:20|32.89|30.49|32.86|30.46|32.89|30.49|32.86|30.46|0
1736797050000|2025-01-13 19:37:30|32.83|30.43|32.75|30.35|32.84|30.44|32.75|30.35|0
1736797060000|2025-01-13 19:37:40|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1736797070000|2025-01-13 19:37:50|32.74|30.34|32.78|30.38|32.78|30.38|32.74|30.34|0
1736797080000|2025-01-13 19:38:00|32.75|30.35|32.74|30.34|32.77|30.37|32.74|30.34|0
1736797090000|2025-01-13 19:38:10|32.75|30.35|32.74|30.34|32.77|30.37|32.74|30.34|0
1736797100000|2025-01-13 19:38:20|32.72|30.32|32.69|30.29|32.72|30.32|32.68|30.28|0
1736797110000|2025-01-13 19:38:30|32.66|30.26|32.63|30.23|32.66|30.26|32.63|30.23|0
1736797120000|2025-01-13 19:38:40|32.65|30.25|32.65|30.25|32.68|30.28|32.65|30.25|0
1736797130000|2025-01-13 19:38:50|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1736797140000|2025-01-13 19:39:00|32.59|30.19|32.59|30.19|32.59|30.19|32.57|30.17|0
1736797150000|2025-01-13 19:39:10|32.6|30.2|32.57|30.17|32.6|30.2|32.57|30.17|0
1736797160000|2025-01-13 19:39:20|32.56|30.16|32.53|30.13|32.56|30.16|32.51|30.11|0
1736797170000|2025-01-13 19:39:30|32.47|30.07|32.48|30.08|32.48|30.08|32.45|30.05|0
1736797180000|2025-01-13 19:39:40|32.51|30.11|32.56|30.16|32.56|30.16|32.51|30.11|0
1736797190000|2025-01-13 19:39:50|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1736797200000|2025-01-13 19:40:00|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1736797210000|2025-01-13 19:40:10|32.54|30.14|32.56|30.16|32.56|30.16|32.53|30.13|0
1736797220000|2025-01-13 19:40:20|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1736797230000|2025-01-13 19:40:30|32.51|30.11|32.53|30.13|32.53|30.13|32.5|30.1|0
1736797250000|2025-01-13 19:40:50|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1736797260000|2025-01-13 19:41:00|32.54|30.14|32.54|30.14|32.54|30.14|32.53|30.13|0
1736797270000|2025-01-13 19:41:10|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1736797280000|2025-01-13 19:41:20|32.53|30.13|32.44|30.04|32.53|30.13|32.44|30.04|0
1736797290000|2025-01-13 19:41:30|32.39|29.99|32.35|29.95|32.39|29.99|32.35|29.95|0
1736797300000|2025-01-13 19:41:40|32.36|29.96|32.36|29.96|32.38|29.98|32.36|29.96|0
1736797310000|2025-01-13 19:41:50|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1736797320000|2025-01-13 19:42:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1736797330000|2025-01-13 19:42:10|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1736797340000|2025-01-13 19:42:20|32.32|29.92|32.27|29.87|32.32|29.92|32.26|29.86|0
1736797350000|2025-01-13 19:42:30|32.29|29.89|32.24|29.84|32.29|29.89|32.24|29.84|0
1736797360000|2025-01-13 19:42:40|32.23|29.83|32.27|29.87|32.27|29.87|32.23|29.83|0
1736797370000|2025-01-13 19:42:50|32.29|29.89|32.27|29.87|32.29|29.89|32.24|29.84|0
1736797380000|2025-01-13 19:43:00|32.26|29.86|32.27|29.87|32.27|29.87|32.24|29.84|0
1736797390000|2025-01-13 19:43:10|32.24|29.84|32.29|29.89|32.3|29.9|32.24|29.84|0
1736797400000|2025-01-13 19:43:20|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1736797410000|2025-01-13 19:43:30|32.3|29.9|32.3|29.9|32.32|29.92|32.3|29.9|0
1736797420000|2025-01-13 19:43:40|32.27|29.87|32.31|29.91|32.31|29.91|32.27|29.87|0
1736797430000|2025-01-13 19:43:50|32.33|29.93|32.3|29.9|32.33|29.93|32.3|29.9|0
1736797440000|2025-01-13 19:44:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1736797450000|2025-01-13 19:44:10|32.26|29.86|32.32|29.92|32.33|29.93|32.26|29.86|0
1736797460000|2025-01-13 19:44:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1736797470000|2025-01-13 19:44:30|32.26|29.86|32.33|29.93|32.33|29.93|32.26|29.86|0
1736797480000|2025-01-13 19:44:40|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1736797490000|2025-01-13 19:44:50|32.33|29.93|32.41|30.01|32.41|30.01|32.33|29.93|0
1736797500000|2025-01-13 19:45:00|32.39|29.99|32.5|30.1|32.5|30.1|32.39|29.99|0
1736797510000|2025-01-13 19:45:10|32.48|30.08|32.48|30.08|32.48|30.08|32.45|30.05|0
1736797520000|2025-01-13 19:45:20|32.47|30.07|32.48|30.08|32.49|30.09|32.47|30.07|0
1736797530000|2025-01-13 19:45:30|32.45|30.05|32.41|30.01|32.45|30.05|32.41|30.01|0
1736797540000|2025-01-13 19:45:40|32.39|29.99|32.43|30.03|32.43|30.03|32.39|29.99|0
1736797550000|2025-01-13 19:45:50|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1736797560000|2025-01-13 19:46:00|32.45|30.05|32.43|30.03|32.46|30.06|32.43|30.03|0
1736797570000|2025-01-13 19:46:10|32.4|30|32.42|30.02|32.43|30.03|32.4|30|0
1736797580000|2025-01-13 19:46:20|32.43|30.03|32.49|30.09|32.49|30.09|32.42|30.02|0
1736797590000|2025-01-13 19:46:30|32.51|30.11|32.57|30.17|32.57|30.17|32.51|30.11|0
1736797600000|2025-01-13 19:46:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1736797610000|2025-01-13 19:46:50|32.54|30.14|32.58|30.18|32.58|30.18|32.54|30.14|0
1736797620000|2025-01-13 19:47:00|32.61|30.21|32.69|30.29|32.69|30.29|32.61|30.21|0
1736797630000|2025-01-13 19:47:10|32.66|30.26|32.69|30.29|32.69|30.29|32.61|30.21|0
1736797640000|2025-01-13 19:47:20|32.72|30.32|32.74|30.34|32.75|30.35|32.72|30.32|0
1736797650000|2025-01-13 19:47:30|32.75|30.35|32.78|30.38|32.8|30.4|32.75|30.35|0
1736797660000|2025-01-13 19:47:40|32.83|30.43|32.83|30.43|32.86|30.46|32.83|30.43|0
1736797670000|2025-01-13 19:47:50|32.86|30.46|32.87|30.47|32.89|30.49|32.86|30.46|0
1736797680000|2025-01-13 19:48:00|32.89|30.49|32.75|30.35|32.89|30.49|32.73|30.33|0
1736797690000|2025-01-13 19:48:10|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1736797700000|2025-01-13 19:48:20|32.67|30.27|32.72|30.32|32.72|30.32|32.67|30.27|0
1736797710000|2025-01-13 19:48:30|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1736797720000|2025-01-13 19:48:40|32.75|30.35|32.73|30.33|32.75|30.35|32.7|30.3|0
1736797730000|2025-01-13 19:48:50|32.7|30.3|32.78|30.38|32.78|30.38|32.7|30.3|0
1736797740000|2025-01-13 19:49:00|32.76|30.36|32.86|30.46|32.86|30.46|32.72|30.32|0
1736797750000|2025-01-13 19:49:10|32.84|30.44|32.87|30.47|32.87|30.47|32.83|30.43|0
1736797760000|2025-01-13 19:49:20|32.88|30.48|32.86|30.46|32.88|30.48|32.86|30.46|0
1736797770000|2025-01-13 19:49:30|32.87|30.47|32.98|30.58|32.98|30.58|32.87|30.47|0
1736797780000|2025-01-13 19:49:40|32.95|30.55|32.98|30.58|32.98|30.58|32.95|30.55|0
1736797790000|2025-01-13 19:49:50|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1736797800000|2025-01-13 19:50:00|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1736797810000|2025-01-13 19:50:10|32.99|30.59|32.9|30.5|33.01|30.61|32.9|30.5|0
1736797820000|2025-01-13 19:50:20|32.89|30.49|32.87|30.47|32.89|30.49|32.86|30.46|0
1736797830000|2025-01-13 19:50:30|32.84|30.44|32.86|30.46|32.87|30.47|32.84|30.44|0
1736797840000|2025-01-13 19:50:40|32.79|30.39|32.78|30.38|32.79|30.39|32.78|30.38|0
1736797850000|2025-01-13 19:50:50|32.75|30.35|32.78|30.38|32.78|30.38|32.73|30.33|0
1736797860000|2025-01-13 19:51:00|32.75|30.35|32.76|30.36|32.76|30.36|32.75|30.35|0
1736797870000|2025-01-13 19:51:10|32.82|30.42|32.9|30.5|32.9|30.5|32.82|30.42|0
1736797880000|2025-01-13 19:51:20|32.89|30.49|32.98|30.58|32.98|30.58|32.89|30.49|0
1736797890000|2025-01-13 19:51:30|32.95|30.55|32.89|30.49|32.95|30.55|32.89|30.49|0
1736797900000|2025-01-13 19:51:40|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1736797910000|2025-01-13 19:51:50|32.92|30.52|32.9|30.5|32.92|30.52|32.9|30.5|0
1736797920000|2025-01-13 19:52:00|32.89|30.49|32.9|30.5|32.9|30.5|32.85|30.45|0
1736797930000|2025-01-13 19:52:10|32.98|30.58|32.98|30.58|32.99|30.59|32.98|30.58|0
1736797940000|2025-01-13 19:52:20|32.96|30.56|32.98|30.58|32.98|30.58|32.95|30.55|0
1736797950000|2025-01-13 19:52:30|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1736797970000|2025-01-13 19:52:50|33.05|30.65|33.01|30.61|33.05|30.65|33.01|30.61|0
1736797980000|2025-01-13 19:53:00|33.02|30.62|32.92|30.52|33.02|30.62|32.92|30.52|0
1736797990000|2025-01-13 19:53:10|32.89|30.49|32.96|30.56|32.96|30.56|32.89|30.49|0
1736798000000|2025-01-13 19:53:20|32.99|30.59|32.96|30.56|32.99|30.59|32.96|30.56|0
1736798010000|2025-01-13 19:53:30|32.95|30.55|32.96|30.56|32.96|30.56|32.95|30.55|0
1736798020000|2025-01-13 19:53:40|32.97|30.57|32.98|30.58|33.01|30.61|32.97|30.57|0
1736798030000|2025-01-13 19:53:50|32.99|30.59|32.93|30.53|32.99|30.59|32.93|30.53|0
1736798040000|2025-01-13 19:54:00|32.91|30.51|32.88|30.48|32.91|30.51|32.87|30.47|0
1736798050000|2025-01-13 19:54:10|32.9|30.5|32.85|30.45|32.9|30.5|32.85|30.45|0
1736798060000|2025-01-13 19:54:20|32.87|30.47|32.82|30.42|32.87|30.47|32.82|30.42|0
1736798070000|2025-01-13 19:54:30|32.81|30.41|32.84|30.44|32.84|30.44|32.81|30.41|0
1736798080000|2025-01-13 19:54:40|32.81|30.41|32.81|30.41|32.82|30.42|32.81|30.41|0
1736798090000|2025-01-13 19:54:50|32.82|30.42|32.82|30.42|32.84|30.44|32.82|30.42|0
1736798100000|2025-01-13 19:55:00|32.81|30.41|32.81|30.41|32.81|30.41|32.79|30.39|0
1736798110000|2025-01-13 19:55:10|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1736798120000|2025-01-13 19:55:20|32.73|30.33|32.67|30.27|32.73|30.33|32.67|30.27|0
1736798130000|2025-01-13 19:55:30|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1736798140000|2025-01-13 19:55:40|32.66|30.26|32.69|30.29|32.69|30.29|32.66|30.26|0
1736798150000|2025-01-13 19:55:50|32.72|30.32|32.63|30.23|32.75|30.35|32.63|30.23|0
1736798160000|2025-01-13 19:56:00|32.61|30.21|32.59|30.19|32.61|30.21|32.58|30.18|0
1736798170000|2025-01-13 19:56:10|32.61|30.21|32.63|30.23|32.63|30.23|32.61|30.21|0
1736798180000|2025-01-13 19:56:20|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1736798190000|2025-01-13 19:56:30|32.58|30.18|32.58|30.18|32.6|30.2|32.58|30.18|0
1736798200000|2025-01-13 19:56:40|32.6|30.2|32.58|30.18|32.61|30.21|32.58|30.18|0
1736798210000|2025-01-13 19:56:50|32.55|30.15|32.48|30.08|32.55|30.15|32.46|30.06|0
1736798220000|2025-01-13 19:57:00|32.52|30.12|32.57|30.17|32.57|30.17|32.48|30.08|0
1736798230000|2025-01-13 19:57:10|32.56|30.16|32.6|30.2|32.6|30.2|32.56|30.16|0
1736798240000|2025-01-13 19:57:20|32.58|30.18|32.54|30.14|32.58|30.18|32.54|30.14|0
1736798250000|2025-01-13 19:57:30|32.55|30.15|32.57|30.17|32.57|30.17|32.54|30.14|0
1736798260000|2025-01-13 19:57:40|32.55|30.15|32.61|30.21|32.61|30.21|32.55|30.15|0
1736798270000|2025-01-13 19:57:50|32.57|30.17|32.6|30.2|32.6|30.2|32.57|30.17|0
1736798280000|2025-01-13 19:58:00|32.61|30.21|32.61|30.21|32.63|30.23|32.61|30.21|0
1736798290000|2025-01-13 19:58:10|32.58|30.18|32.57|30.17|32.58|30.18|32.56|30.16|0
1736798300000|2025-01-13 19:58:20|32.55|30.15|32.57|30.17|32.57|30.17|32.55|30.15|0
1736798310000|2025-01-13 19:58:30|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1736798320000|2025-01-13 19:58:40|32.54|30.14|32.45|30.05|32.54|30.14|32.45|30.05|0
1736798330000|2025-01-13 19:58:50|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1736798340000|2025-01-13 19:59:00|32.48|30.08|32.49|30.09|32.55|30.15|32.48|30.08|0
1736798350000|2025-01-13 19:59:10|32.52|30.12|32.55|30.15|32.55|30.15|32.52|30.12|0
1736798360000|2025-01-13 19:59:20|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1736798370000|2025-01-13 19:59:30|32.51|30.11|32.52|30.12|32.52|30.12|32.46|30.06|0
1736798380000|2025-01-13 19:59:40|32.54|30.14|32.54|30.14|32.54|30.14|32.52|30.12|0
1736798390000|2025-01-13 19:59:50|32.52|30.12|32.58|30.18|32.58|30.18|32.51|30.11|0
1736798400000|2025-01-13 20:00:00|32.54|30.14|32.57|30.17|32.6|30.2|32.54|30.14|0
1736798410000|2025-01-13 20:00:10|32.55|30.15|32.6|30.2|32.6|30.2|32.55|30.15|0
1736798420000|2025-01-13 20:00:20|32.67|30.27|32.84|30.44|32.84|30.44|32.67|30.27|0
1736798430000|2025-01-13 20:00:30|32.87|30.47|32.88|30.48|32.88|30.48|32.84|30.44|0
1736798440000|2025-01-13 20:00:40|32.82|30.42|32.78|30.38|32.82|30.42|32.78|30.38|0
1736798450000|2025-01-13 20:00:50|32.73|30.33|32.76|30.36|32.78|30.38|32.73|30.33|0
1736798460000|2025-01-13 20:01:00|32.79|30.39|32.78|30.38|32.79|30.39|32.76|30.36|0
1736798470000|2025-01-13 20:01:10|32.74|30.34|32.76|30.36|32.76|30.36|32.74|30.34|0
1736798480000|2025-01-13 20:01:20|32.75|30.35|32.7|30.3|32.75|30.35|32.7|30.3|0
1736798490000|2025-01-13 20:01:30|32.69|30.29|32.84|30.44|32.84|30.44|32.69|30.29|0
1736798500000|2025-01-13 20:01:40|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1736798510000|2025-01-13 20:01:50|32.78|30.38|32.78|30.38|32.79|30.39|32.78|30.38|0
1736798520000|2025-01-13 20:02:00|32.75|30.35|32.75|30.35|32.76|30.36|32.7|30.3|0
1736798530000|2025-01-13 20:02:10|32.73|30.33|32.67|30.27|32.73|30.33|32.67|30.27|0
1736798540000|2025-01-13 20:02:20|32.69|30.29|32.64|30.24|32.69|30.29|32.64|30.24|0
1736798550000|2025-01-13 20:02:30|32.63|30.23|32.69|30.29|32.69|30.29|32.63|30.23|0
1736798560000|2025-01-13 20:02:40|32.72|30.32|32.7|30.3|32.73|30.33|32.69|30.29|0
1736798570000|2025-01-13 20:02:50|32.69|30.29|32.69|30.29|32.7|30.3|32.69|30.29|0
1736798580000|2025-01-13 20:03:00|32.67|30.27|32.65|30.25|32.67|30.27|32.65|30.25|0
1736798590000|2025-01-13 20:03:10|32.67|30.27|32.64|30.24|32.67|30.27|32.62|30.22|0
1736798600000|2025-01-13 20:03:20|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1736798610000|2025-01-13 20:03:30|32.64|30.24|32.64|30.24|32.64|30.24|32.62|30.22|0
1736798620000|2025-01-13 20:03:40|32.62|30.22|32.69|30.29|32.69|30.29|32.62|30.22|0
1736798630000|2025-01-13 20:03:50|32.7|30.3|32.75|30.35|32.75|30.35|32.69|30.29|0
1736798640000|2025-01-13 20:04:00|32.76|30.36|32.68|30.28|32.76|30.36|32.68|30.28|0
1736798650000|2025-01-13 20:04:10|32.65|30.25|32.67|30.27|32.67|30.27|32.65|30.25|0
1736798660000|2025-01-13 20:04:20|32.68|30.28|32.64|30.24|32.68|30.28|32.64|30.24|0
1736798670000|2025-01-13 20:04:30|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1736798680000|2025-01-13 20:04:40|32.62|30.22|32.71|30.31|32.71|30.31|32.62|30.22|0
1736798690000|2025-01-13 20:04:50|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1736798700000|2025-01-13 20:05:00|32.75|30.35|32.65|30.25|32.75|30.35|32.65|30.25|0
1736798710000|2025-01-13 20:05:10|32.67|30.27|32.67|30.27|32.67|30.27|32.65|30.25|0
1736798720000|2025-01-13 20:05:20|32.62|30.22|32.64|30.24|32.64|30.24|32.62|30.22|0
1736798730000|2025-01-13 20:05:30|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736798740000|2025-01-13 20:05:40|32.62|30.22|32.58|30.18|32.62|30.22|32.58|30.18|0
1736798750000|2025-01-13 20:05:50|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1736798760000|2025-01-13 20:06:00|32.56|30.16|32.55|30.15|32.61|30.21|32.55|30.15|0
1736798770000|2025-01-13 20:06:10|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736798780000|2025-01-13 20:06:20|32.52|30.12|32.57|30.17|32.57|30.17|32.52|30.12|0
1736798790000|2025-01-13 20:06:30|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1736798800000|2025-01-13 20:06:40|32.64|30.24|32.58|30.18|32.64|30.24|32.58|30.18|0
1736798810000|2025-01-13 20:06:50|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1736798820000|2025-01-13 20:07:00|32.58|30.18|32.62|30.22|32.62|30.22|32.58|30.18|0
1736798830000|2025-01-13 20:07:10|32.61|30.21|32.65|30.25|32.65|30.25|32.61|30.21|0
1736798840000|2025-01-13 20:07:20|32.64|30.24|32.62|30.22|32.64|30.24|32.62|30.22|0
1736798850000|2025-01-13 20:07:30|32.65|30.25|32.62|30.22|32.65|30.25|32.61|30.21|0
1736798860000|2025-01-13 20:07:40|32.59|30.19|32.55|30.15|32.59|30.19|32.55|30.15|0
1736798870000|2025-01-13 20:07:50|32.53|30.13|32.46|30.06|32.53|30.13|32.46|30.06|0
1736798880000|2025-01-13 20:08:00|32.5|30.1|32.44|30.04|32.5|30.1|32.44|30.04|0
1736798890000|2025-01-13 20:08:10|32.47|30.07|32.49|30.09|32.5|30.1|32.47|30.07|0
1736798900000|2025-01-13 20:08:20|32.43|30.03|32.47|30.07|32.47|30.07|32.43|30.03|0
1736798910000|2025-01-13 20:08:30|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1736798920000|2025-01-13 20:08:40|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1736798930000|2025-01-13 20:08:50|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1736798940000|2025-01-13 20:09:00|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1736798950000|2025-01-13 20:09:10|32.44|30.04|32.59|30.19|32.59|30.19|32.44|30.04|0
1736798960000|2025-01-13 20:09:20|32.61|30.21|32.58|30.18|32.62|30.22|32.58|30.18|0
1736798970000|2025-01-13 20:09:30|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1736798980000|2025-01-13 20:09:40|32.62|30.22|32.59|30.19|32.62|30.22|32.59|30.19|0
1736798990000|2025-01-13 20:09:50|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1736799000000|2025-01-13 20:10:00|32.64|30.24|32.56|30.16|32.64|30.24|32.56|30.16|0
1736799010000|2025-01-13 20:10:10|32.58|30.18|32.6|30.2|32.6|30.2|32.58|30.18|0
1736799020000|2025-01-13 20:10:20|32.58|30.18|32.61|30.21|32.61|30.21|32.58|30.18|0
1736799030000|2025-01-13 20:10:30|32.64|30.24|32.64|30.24|32.67|30.27|32.62|30.22|0
1736799040000|2025-01-13 20:10:40|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1736799050000|2025-01-13 20:10:50|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736799060000|2025-01-13 20:11:00|32.62|30.22|32.67|30.27|32.67|30.27|32.62|30.22|0
1736799070000|2025-01-13 20:11:10|32.65|30.25|32.64|30.24|32.65|30.25|32.62|30.22|0
1736799080000|2025-01-13 20:11:20|32.62|30.22|32.64|30.24|32.65|30.25|32.62|30.22|0
1736799090000|2025-01-13 20:11:30|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1736799100000|2025-01-13 20:11:40|32.64|30.24|32.67|30.27|32.68|30.28|32.64|30.24|0
1736799110000|2025-01-13 20:11:50|32.62|30.22|32.59|30.19|32.62|30.22|32.59|30.19|0
1736799120000|2025-01-13 20:12:00|32.61|30.21|32.61|30.21|32.62|30.22|32.61|30.21|0
1736799130000|2025-01-13 20:12:10|32.64|30.24|32.62|30.22|32.64|30.24|32.61|30.21|0
1736799140000|2025-01-13 20:12:20|32.64|30.24|32.56|30.16|32.64|30.24|32.55|30.15|0
1736799150000|2025-01-13 20:12:30|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1736799160000|2025-01-13 20:12:40|32.58|30.18|32.55|30.15|32.58|30.18|32.55|30.15|0
1736799170000|2025-01-13 20:12:50|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1736799180000|2025-01-13 20:13:00|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1736799190000|2025-01-13 20:13:10|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1736799200000|2025-01-13 20:13:20|32.55|30.15|32.53|30.13|32.55|30.15|32.52|30.12|0
1736799210000|2025-01-13 20:13:30|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1736799220000|2025-01-13 20:13:40|32.61|30.21|32.61|30.21|32.61|30.21|32.58|30.18|0
1736799230000|2025-01-13 20:13:50|32.64|30.24|32.63|30.23|32.64|30.24|32.59|30.19|0
1736799240000|2025-01-13 20:14:00|32.65|30.25|32.61|30.21|32.65|30.25|32.59|30.19|0
1736799250000|2025-01-13 20:14:10|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1736799260000|2025-01-13 20:14:20|32.62|30.22|32.62|30.22|32.64|30.24|32.62|30.22|0
1736799270000|2025-01-13 20:14:30|32.67|30.27|32.68|30.28|32.68|30.28|32.65|30.25|0
1736799280000|2025-01-13 20:14:40|32.65|30.25|32.67|30.27|32.68|30.28|32.65|30.25|0
1736799290000|2025-01-13 20:14:50|32.65|30.25|32.64|30.24|32.65|30.25|32.61|30.21|0
1736799300000|2025-01-13 20:15:00|32.65|30.25|32.61|30.21|32.67|30.27|32.61|30.21|0
1736799310000|2025-01-13 20:15:10|32.67|30.27|32.7|30.3|32.7|30.3|32.67|30.27|0
1736799320000|2025-01-13 20:15:20|32.68|30.28|32.67|30.27|32.68|30.28|32.67|30.27|0
1736799330000|2025-01-13 20:15:30|32.64|30.24|32.58|30.18|32.64|30.24|32.58|30.18|0
1736799340000|2025-01-13 20:15:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1736799350000|2025-01-13 20:15:50|32.54|30.14|32.5|30.1|32.54|30.14|32.5|30.1|0
1736799360000|2025-01-13 20:16:00|32.53|30.13|32.58|30.18|32.58|30.18|32.52|30.12|0
1736799370000|2025-01-13 20:16:10|32.56|30.16|32.61|30.21|32.62|30.22|32.56|30.16|0
1736799380000|2025-01-13 20:16:20|32.58|30.18|32.58|30.18|32.59|30.19|32.58|30.18|0
1736799390000|2025-01-13 20:16:30|32.55|30.15|32.53|30.13|32.55|30.15|32.53|30.13|0
1736799400000|2025-01-13 20:16:40|32.52|30.12|32.47|30.07|32.52|30.12|32.46|30.06|0
1736799410000|2025-01-13 20:16:50|32.5|30.1|32.5|30.1|32.55|30.15|32.5|30.1|0
1736799420000|2025-01-13 20:17:00|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736799430000|2025-01-13 20:17:10|32.5|30.1|32.46|30.06|32.5|30.1|32.46|30.06|0
1736799440000|2025-01-13 20:17:20|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1736799450000|2025-01-13 20:17:30|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1736799460000|2025-01-13 20:17:40|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1736799470000|2025-01-13 20:17:50|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1736799480000|2025-01-13 20:18:00|32.49|30.09|32.43|30.03|32.49|30.09|32.43|30.03|0
1736799490000|2025-01-13 20:18:10|32.4|30|32.38|29.98|32.4|30|32.35|29.95|0
1736799500000|2025-01-13 20:18:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1736799510000|2025-01-13 20:18:30|32.41|30.01|32.38|29.98|32.41|30.01|32.37|29.97|0
1736799520000|2025-01-13 20:18:40|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1736799530000|2025-01-13 20:18:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1736799540000|2025-01-13 20:19:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1736799550000|2025-01-13 20:19:10|32.46|30.06|32.41|30.01|32.46|30.06|32.41|30.01|0
1736799560000|2025-01-13 20:19:20|32.4|30|32.35|29.95|32.4|30|32.35|29.95|0
1736799570000|2025-01-13 20:19:30|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1736799580000|2025-01-13 20:19:40|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1736799590000|2025-01-13 20:19:50|32.32|29.92|32.28|29.88|32.34|29.94|32.28|29.88|0
1736799600000|2025-01-13 20:20:00|32.31|29.91|32.32|29.92|32.32|29.92|32.29|29.89|0
1736799610000|2025-01-13 20:20:10|32.33|29.93|32.34|29.94|32.34|29.94|32.31|29.91|0
1736799620000|2025-01-13 20:20:20|32.35|29.95|32.26|29.86|32.35|29.95|32.26|29.86|0
1736799630000|2025-01-13 20:20:30|32.28|29.88|32.26|29.86|32.28|29.88|32.25|29.85|0
1736799640000|2025-01-13 20:20:40|32.27|29.87|32.35|29.95|32.37|29.97|32.27|29.87|0
1736799650000|2025-01-13 20:20:50|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1736799660000|2025-01-13 20:21:00|32.39|29.99|32.39|29.99|32.41|30.01|32.38|29.98|0
1736799670000|2025-01-13 20:21:10|32.38|29.98|32.36|29.96|32.38|29.98|32.36|29.96|0
1736799680000|2025-01-13 20:21:20|32.35|29.95|32.35|29.95|32.35|29.95|32.32|29.92|0
1736799690000|2025-01-13 20:21:30|32.36|29.96|32.36|29.96|32.36|29.96|32.35|29.95|0
1736799700000|2025-01-13 20:21:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1736799710000|2025-01-13 20:21:50|32.39|29.99|32.42|30.02|32.42|30.02|32.38|29.98|0
1736799720000|2025-01-13 20:22:00|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1736799730000|2025-01-13 20:22:10|32.44|30.04|32.39|29.99|32.45|30.05|32.39|29.99|0
1736799740000|2025-01-13 20:22:20|32.44|30.04|32.54|30.14|32.54|30.14|32.44|30.04|0
1736799750000|2025-01-13 20:22:30|32.56|30.16|32.62|30.22|32.62|30.22|32.56|30.16|0
1736799760000|2025-01-13 20:22:40|32.57|30.17|32.59|30.19|32.6|30.2|32.57|30.17|0
1736799770000|2025-01-13 20:22:50|32.56|30.16|32.48|30.08|32.56|30.16|32.48|30.08|0
1736799780000|2025-01-13 20:23:00|32.51|30.11|32.6|30.2|32.6|30.2|32.51|30.11|0
1736799790000|2025-01-13 20:23:10|32.63|30.23|32.63|30.23|32.65|30.25|32.63|30.23|0
1736799800000|2025-01-13 20:23:20|32.62|30.22|32.6|30.2|32.62|30.22|32.59|30.19|0
1736799810000|2025-01-13 20:23:30|32.62|30.22|32.62|30.22|32.63|30.23|32.62|30.22|0
1736799820000|2025-01-13 20:23:40|32.63|30.23|32.65|30.25|32.65|30.25|32.63|30.23|0
1736799830000|2025-01-13 20:23:50|32.66|30.26|32.66|30.26|32.66|30.26|32.65|30.25|0
1736799840000|2025-01-13 20:24:00|32.69|30.29|32.75|30.35|32.75|30.35|32.69|30.29|0
1736799850000|2025-01-13 20:24:10|32.71|30.31|32.72|30.32|32.77|30.37|32.71|30.31|0
1736799860000|2025-01-13 20:24:20|32.75|30.35|32.81|30.41|32.81|30.41|32.75|30.35|0
1736799870000|2025-01-13 20:24:30|32.8|30.4|32.83|30.43|32.83|30.43|32.8|30.4|0
1736799880000|2025-01-13 20:24:40|32.81|30.41|32.83|30.43|32.83|30.43|32.81|30.41|0
1736799890000|2025-01-13 20:24:50|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1736799900000|2025-01-13 20:25:00|32.81|30.41|32.68|30.28|32.81|30.41|32.68|30.28|0
1736799910000|2025-01-13 20:25:10|32.74|30.34|32.72|30.32|32.74|30.34|32.72|30.32|0
1736799920000|2025-01-13 20:25:20|32.74|30.34|32.83|30.43|32.83|30.43|32.74|30.34|0
1736799930000|2025-01-13 20:25:30|32.86|30.46|32.75|30.35|32.86|30.46|32.75|30.35|0
1736799940000|2025-01-13 20:25:40|32.74|30.34|32.75|30.35|32.75|30.35|32.74|30.34|0
1736799950000|2025-01-13 20:25:50|32.73|30.33|32.75|30.35|32.75|30.35|32.71|30.31|0
1736799960000|2025-01-13 20:26:00|32.78|30.38|32.71|30.31|32.78|30.38|32.71|30.31|0
1736799970000|2025-01-13 20:26:10|32.74|30.34|32.78|30.38|32.78|30.38|32.74|30.34|0
1736799980000|2025-01-13 20:26:20|32.77|30.37|32.77|30.37|32.78|30.38|32.77|30.37|0
1736799990000|2025-01-13 20:26:30|32.75|30.35|32.81|30.41|32.81|30.41|32.75|30.35|0
1736800000000|2025-01-13 20:26:40|32.78|30.38|32.78|30.38|32.78|30.38|32.77|30.37|0
1736800010000|2025-01-13 20:26:50|32.84|30.44|32.78|30.38|32.84|30.44|32.78|30.38|0
1736800020000|2025-01-13 20:27:00|32.75|30.35|32.84|30.44|32.84|30.44|32.75|30.35|0
1736800030000|2025-01-13 20:27:10|32.8|30.4|32.84|30.44|32.84|30.44|32.8|30.4|0
1736800040000|2025-01-13 20:27:20|32.86|30.46|32.77|30.37|32.86|30.46|32.75|30.35|0
1736800050000|2025-01-13 20:27:30|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1736800060000|2025-01-13 20:27:40|32.77|30.37|32.75|30.35|32.77|30.37|32.75|30.35|0
1736800070000|2025-01-13 20:27:50|32.74|30.34|32.72|30.32|32.75|30.35|32.72|30.32|0
1736800090000|2025-01-13 20:28:10|32.73|30.33|32.8|30.4|32.8|30.4|32.73|30.33|0
1736800100000|2025-01-13 20:28:20|32.79|30.39|32.77|30.37|32.79|30.39|32.72|30.32|0
1736800110000|2025-01-13 20:28:30|32.74|30.34|32.68|30.28|32.74|30.34|32.68|30.28|0
1736800120000|2025-01-13 20:28:40|32.66|30.26|32.69|30.29|32.69|30.29|32.66|30.26|0
1736800130000|2025-01-13 20:28:50|32.68|30.28|32.65|30.25|32.69|30.29|32.65|30.25|0
1736800140000|2025-01-13 20:29:00|32.66|30.26|32.72|30.32|32.72|30.32|32.66|30.26|0
1736800150000|2025-01-13 20:29:10|32.75|30.35|32.8|30.4|32.8|30.4|32.74|30.34|0
1736800160000|2025-01-13 20:29:20|32.81|30.41|32.78|30.38|32.81|30.41|32.78|30.38|0
1736800170000|2025-01-13 20:29:30|32.75|30.35|32.74|30.34|32.75|30.35|32.74|30.34|0
1736800180000|2025-01-13 20:29:40|32.75|30.35|32.74|30.34|32.77|30.37|32.74|30.34|0
1736800190000|2025-01-13 20:29:50|32.72|30.32|32.75|30.35|32.75|30.35|32.72|30.32|0
1736800200000|2025-01-13 20:30:00|32.76|30.36|32.74|30.34|32.81|30.41|32.74|30.34|0
1736800210000|2025-01-13 20:30:10|32.77|30.37|32.78|30.38|32.78|30.38|32.77|30.37|0
1736800220000|2025-01-13 20:30:20|32.77|30.37|32.78|30.38|32.78|30.38|32.77|30.37|0
1736800230000|2025-01-13 20:30:30|32.77|30.37|32.74|30.34|32.77|30.37|32.74|30.34|0
1736800240000|2025-01-13 20:30:40|32.71|30.31|32.74|30.34|32.74|30.34|32.71|30.31|0
1736800250000|2025-01-13 20:30:50|32.72|30.32|32.75|30.35|32.75|30.35|32.72|30.32|0
1736800260000|2025-01-13 20:31:00|32.78|30.38|32.78|30.38|32.8|30.4|32.77|30.37|0
1736800270000|2025-01-13 20:31:10|32.81|30.41|32.78|30.38|32.81|30.41|32.78|30.38|0
1736800280000|2025-01-13 20:31:20|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1736800290000|2025-01-13 20:31:30|32.84|30.44|32.87|30.47|32.89|30.49|32.84|30.44|0
1736800300000|2025-01-13 20:31:40|32.84|30.44|32.81|30.41|32.84|30.44|32.81|30.41|0
1736800310000|2025-01-13 20:31:50|32.85|30.45|32.89|30.49|32.89|30.49|32.83|30.43|0
1736800320000|2025-01-13 20:32:00|32.86|30.46|32.84|30.44|32.86|30.46|32.84|30.44|0
1736800330000|2025-01-13 20:32:10|32.81|30.41|32.84|30.44|32.84|30.44|32.81|30.41|0
1736800340000|2025-01-13 20:32:20|32.83|30.43|32.84|30.44|32.87|30.47|32.81|30.41|0
1736800350000|2025-01-13 20:32:30|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1736800360000|2025-01-13 20:32:40|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1736800370000|2025-01-13 20:32:50|32.79|30.39|32.84|30.44|32.84|30.44|32.78|30.38|0
1736800380000|2025-01-13 20:33:00|32.86|30.46|32.87|30.47|32.87|30.47|32.84|30.44|0
1736800390000|2025-01-13 20:33:10|32.81|30.41|32.77|30.37|32.81|30.41|32.77|30.37|0
1736800400000|2025-01-13 20:33:20|32.78|30.38|32.66|30.26|32.78|30.38|32.66|30.26|0
1736800410000|2025-01-13 20:33:30|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1736800420000|2025-01-13 20:33:40|32.67|30.27|32.65|30.25|32.68|30.28|32.65|30.25|0
1736800430000|2025-01-13 20:33:50|32.63|30.23|32.65|30.25|32.65|30.25|32.63|30.23|0
1736800440000|2025-01-13 20:34:00|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1736800450000|2025-01-13 20:34:10|32.68|30.28|32.65|30.25|32.69|30.29|32.65|30.25|0
1736800460000|2025-01-13 20:34:20|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1736800470000|2025-01-13 20:34:30|32.65|30.25|32.69|30.29|32.69|30.29|32.65|30.25|0
1736800480000|2025-01-13 20:34:40|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1736800490000|2025-01-13 20:34:50|32.69|30.29|32.71|30.31|32.71|30.31|32.68|30.28|0
1736800500000|2025-01-13 20:35:00|32.72|30.32|32.71|30.31|32.74|30.34|32.69|30.29|0
1736800510000|2025-01-13 20:35:10|32.75|30.35|32.74|30.34|32.77|30.37|32.74|30.34|0
1736800520000|2025-01-13 20:35:20|32.71|30.31|32.68|30.28|32.71|30.31|32.68|30.28|0
1736800530000|2025-01-13 20:35:30|32.71|30.31|32.75|30.35|32.75|30.35|32.71|30.31|0
1736800540000|2025-01-13 20:35:40|32.77|30.37|32.72|30.32|32.77|30.37|32.72|30.32|0
1736800550000|2025-01-13 20:35:50|32.75|30.35|32.69|30.29|32.75|30.35|32.69|30.29|0
1736800560000|2025-01-13 20:36:00|32.71|30.31|32.74|30.34|32.77|30.37|32.71|30.31|0
1736800570000|2025-01-13 20:36:10|32.72|30.32|32.76|30.36|32.76|30.36|32.69|30.29|0
1736800580000|2025-01-13 20:36:20|32.8|30.4|32.81|30.41|32.84|30.44|32.8|30.4|0
1736800590000|2025-01-13 20:36:30|32.8|30.4|32.74|30.34|32.8|30.4|32.74|30.34|0
1736800600000|2025-01-13 20:36:40|32.69|30.29|32.66|30.26|32.69|30.29|32.66|30.26|0
1736800610000|2025-01-13 20:36:50|32.63|30.23|32.64|30.24|32.65|30.25|32.6|30.2|0
1736800620000|2025-01-13 20:37:00|32.65|30.25|32.69|30.29|32.69|30.29|32.65|30.25|0
1736800630000|2025-01-13 20:37:10|32.68|30.28|32.75|30.35|32.75|30.35|32.68|30.28|0
1736800640000|2025-01-13 20:37:20|32.74|30.34|32.72|30.32|32.74|30.34|32.69|30.29|0
1736800650000|2025-01-13 20:37:30|32.74|30.34|32.69|30.29|32.74|30.34|32.69|30.29|0
1736800660000|2025-01-13 20:37:40|32.65|30.25|32.6|30.2|32.66|30.26|32.6|30.2|0
1736800670000|2025-01-13 20:37:50|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1736800680000|2025-01-13 20:38:00|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1736800690000|2025-01-13 20:38:10|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1736800700000|2025-01-13 20:38:20|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1736800710000|2025-01-13 20:38:30|32.55|30.15|32.54|30.14|32.57|30.17|32.54|30.14|0
1736800720000|2025-01-13 20:38:40|32.57|30.17|32.57|30.17|32.58|30.18|32.57|30.17|0
1736800730000|2025-01-13 20:38:50|32.6|30.2|32.58|30.18|32.6|30.2|32.58|30.18|0
1736800740000|2025-01-13 20:39:00|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1736800750000|2025-01-13 20:39:10|32.64|30.24|32.66|30.26|32.66|30.26|32.64|30.24|0
1736800760000|2025-01-13 20:39:20|32.64|30.24|32.67|30.27|32.67|30.27|32.64|30.24|0
1736800770000|2025-01-13 20:39:30|32.66|30.26|32.73|30.33|32.73|30.33|32.66|30.26|0
1736800780000|2025-01-13 20:39:40|32.72|30.32|32.8|30.4|32.8|30.4|32.72|30.32|0
1736800790000|2025-01-13 20:39:50|32.78|30.38|32.81|30.41|32.81|30.41|32.78|30.38|0
1736800800000|2025-01-13 20:40:00|32.8|30.4|32.7|30.3|32.8|30.4|32.7|30.3|0
1736800810000|2025-01-13 20:40:10|32.67|30.27|32.7|30.3|32.7|30.3|32.67|30.27|0
1736800820000|2025-01-13 20:40:20|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1736800830000|2025-01-13 20:40:30|32.66|30.26|32.69|30.29|32.69|30.29|32.66|30.26|0
1736800840000|2025-01-13 20:40:40|32.65|30.25|32.64|30.24|32.66|30.26|32.64|30.24|0
1736800850000|2025-01-13 20:40:50|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1736800860000|2025-01-13 20:41:00|32.66|30.26|32.69|30.29|32.7|30.3|32.64|30.24|0
1736800870000|2025-01-13 20:41:10|32.66|30.26|32.66|30.26|32.67|30.27|32.66|30.26|0
1736800880000|2025-01-13 20:41:20|32.69|30.29|32.69|30.29|32.7|30.3|32.69|30.29|0
1736800890000|2025-01-13 20:41:30|32.7|30.3|32.73|30.33|32.73|30.33|32.7|30.3|0
1736800900000|2025-01-13 20:41:40|32.72|30.32|32.76|30.36|32.76|30.36|32.72|30.32|0
1736800910000|2025-01-13 20:41:50|32.78|30.38|32.69|30.29|32.78|30.38|32.69|30.29|0
1736800920000|2025-01-13 20:42:00|32.66|30.26|32.67|30.27|32.67|30.27|32.64|30.24|0
1736800930000|2025-01-13 20:42:10|32.63|30.23|32.63|30.23|32.64|30.24|32.63|30.23|0
1736800940000|2025-01-13 20:42:20|32.66|30.26|32.65|30.25|32.66|30.26|32.64|30.24|0
1736800950000|2025-01-13 20:42:30|32.63|30.23|32.58|30.18|32.63|30.23|32.58|30.18|0
1736800960000|2025-01-13 20:42:40|32.61|30.21|32.66|30.26|32.66|30.26|32.61|30.21|0
1736800970000|2025-01-13 20:42:50|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1736800980000|2025-01-13 20:43:00|32.63|30.23|32.63|30.23|32.64|30.24|32.63|30.23|0
1736800990000|2025-01-13 20:43:10|32.61|30.21|32.66|30.26|32.66|30.26|32.61|30.21|0
1736801000000|2025-01-13 20:43:20|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1736801010000|2025-01-13 20:43:30|32.66|30.26|32.67|30.27|32.69|30.29|32.66|30.26|0
1736801020000|2025-01-13 20:43:40|32.66|30.26|32.66|30.26|32.67|30.27|32.66|30.26|0
1736801040000|2025-01-13 20:44:00|32.67|30.27|32.73|30.33|32.73|30.33|32.67|30.27|0
1736801050000|2025-01-13 20:44:10|32.7|30.3|32.73|30.33|32.73|30.33|32.7|30.3|0
1736801060000|2025-01-13 20:44:20|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1736801070000|2025-01-13 20:44:30|32.72|30.32|32.73|30.33|32.76|30.36|32.72|30.32|0
1736801080000|2025-01-13 20:44:40|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1736801090000|2025-01-13 20:44:50|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1736801100000|2025-01-13 20:45:00|32.76|30.36|32.72|30.32|32.78|30.38|32.72|30.32|0
1736801110000|2025-01-13 20:45:10|32.7|30.3|32.7|30.3|32.72|30.32|32.7|30.3|0
1736801120000|2025-01-13 20:45:20|32.66|30.26|32.67|30.27|32.67|30.27|32.66|30.26|0
1736801130000|2025-01-13 20:45:30|32.66|30.26|32.63|30.23|32.66|30.26|32.63|30.23|0
1736801150000|2025-01-13 20:45:50|32.67|30.27|32.61|30.21|32.67|30.27|32.61|30.21|0
1736801160000|2025-01-13 20:46:00|32.64|30.24|32.61|30.21|32.64|30.24|32.6|30.2|0
1736801170000|2025-01-13 20:46:10|32.6|30.2|32.61|30.21|32.64|30.24|32.6|30.2|0
1736801180000|2025-01-13 20:46:20|32.63|30.23|32.66|30.26|32.67|30.27|32.63|30.23|0
1736801190000|2025-01-13 20:46:30|32.67|30.27|32.72|30.32|32.72|30.32|32.66|30.26|0
1736801200000|2025-01-13 20:46:40|32.7|30.3|32.7|30.3|32.7|30.3|32.69|30.29|0
1736801210000|2025-01-13 20:46:50|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1736801220000|2025-01-13 20:47:00|32.7|30.3|32.72|30.32|32.76|30.36|32.7|30.3|0
1736801230000|2025-01-13 20:47:10|32.73|30.33|32.81|30.41|32.81|30.41|32.73|30.33|0
1736801240000|2025-01-13 20:47:20|32.78|30.38|32.82|30.42|32.82|30.42|32.78|30.38|0
1736801250000|2025-01-13 20:47:30|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1736801260000|2025-01-13 20:47:40|32.84|30.44|32.82|30.42|32.84|30.44|32.82|30.42|0
1736801270000|2025-01-13 20:47:50|32.85|30.45|32.82|30.42|32.85|30.45|32.82|30.42|0
1736801280000|2025-01-13 20:48:00|32.79|30.39|32.81|30.41|32.81|30.41|32.78|30.38|0
1736801290000|2025-01-13 20:48:10|32.79|30.39|32.81|30.41|32.81|30.41|32.79|30.39|0
1736801300000|2025-01-13 20:48:20|32.78|30.38|32.73|30.33|32.79|30.39|32.73|30.33|0
1736801310000|2025-01-13 20:48:30|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1736801320000|2025-01-13 20:48:40|32.72|30.32|32.72|30.32|32.72|30.32|32.7|30.3|0
1736801330000|2025-01-13 20:48:50|32.7|30.3|32.75|30.35|32.75|30.35|32.7|30.3|0
1736801340000|2025-01-13 20:49:00|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1736801350000|2025-01-13 20:49:10|32.75|30.35|32.75|30.35|32.75|30.35|32.72|30.32|0
1736801360000|2025-01-13 20:49:20|32.76|30.36|32.79|30.39|32.79|30.39|32.75|30.35|0
1736801370000|2025-01-13 20:49:30|32.78|30.38|32.72|30.32|32.78|30.38|32.72|30.32|0
1736801380000|2025-01-13 20:49:40|32.75|30.35|32.7|30.3|32.75|30.35|32.7|30.3|0
1736801390000|2025-01-13 20:49:50|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1736801400000|2025-01-13 20:50:00|32.57|30.17|32.52|30.12|32.57|30.17|32.52|30.12|0
1736801410000|2025-01-13 20:50:10|32.51|30.11|32.43|30.03|32.51|30.11|32.43|30.03|0
1736801420000|2025-01-13 20:50:20|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1736801430000|2025-01-13 20:50:30|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1736801440000|2025-01-13 20:50:40|32.36|29.96|32.31|29.91|32.36|29.96|32.31|29.91|0
1736801450000|2025-01-13 20:50:50|32.34|29.94|32.22|29.82|32.34|29.94|32.22|29.82|0
1736801460000|2025-01-13 20:51:00|32.18|29.78|32.22|29.82|32.22|29.82|32.18|29.78|0
1736801470000|2025-01-13 20:51:10|32.15|29.75|32.16|29.76|32.19|29.79|32.15|29.75|0
1736801480000|2025-01-13 20:51:20|32.15|29.75|32.16|29.76|32.16|29.76|32.12|29.72|0
1736801490000|2025-01-13 20:51:30|32.21|29.81|32.18|29.78|32.24|29.84|32.18|29.78|0
1736801500000|2025-01-13 20:51:40|32.16|29.76|32.16|29.76|32.16|29.76|32.15|29.75|0
1736801510000|2025-01-13 20:51:50|32.15|29.75|32.19|29.79|32.19|29.79|32.15|29.75|0
1736801520000|2025-01-13 20:52:00|32.16|29.76|32.16|29.76|32.19|29.79|32.16|29.76|0
1736801530000|2025-01-13 20:52:10|32.18|29.78|32.24|29.84|32.24|29.84|32.18|29.78|0
1736801540000|2025-01-13 20:52:20|32.22|29.82|32.27|29.87|32.28|29.88|32.22|29.82|0
1736801550000|2025-01-13 20:52:30|32.25|29.85|32.21|29.81|32.25|29.85|32.21|29.81|0
1736801560000|2025-01-13 20:52:40|32.16|29.76|32.09|29.69|32.16|29.76|32.09|29.69|0
1736801570000|2025-01-13 20:52:50|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1736801580000|2025-01-13 20:53:00|32.15|29.75|32.12|29.72|32.16|29.76|32.12|29.72|0
1736801590000|2025-01-13 20:53:10|32.15|29.75|32.21|29.81|32.21|29.81|32.13|29.73|0
1736801600000|2025-01-13 20:53:20|32.18|29.78|32.15|29.75|32.21|29.81|32.15|29.75|0
1736801610000|2025-01-13 20:53:30|32.16|29.76|32.13|29.73|32.18|29.78|32.13|29.73|0
1736801620000|2025-01-13 20:53:40|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1736801630000|2025-01-13 20:53:50|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1736801640000|2025-01-13 20:54:00|32.18|29.78|32.24|29.84|32.24|29.84|32.18|29.78|0
1736801650000|2025-01-13 20:54:10|32.25|29.85|32.27|29.87|32.27|29.87|32.24|29.84|0
1736801660000|2025-01-13 20:54:20|32.22|29.82|32.2|29.8|32.22|29.82|32.2|29.8|0
1736801670000|2025-01-13 20:54:30|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1736801680000|2025-01-13 20:54:40|32.15|29.75|32.15|29.75|32.18|29.78|32.15|29.75|0
1736801690000|2025-01-13 20:54:50|32.18|29.78|32.13|29.73|32.18|29.78|32.13|29.73|0
1736801700000|2025-01-13 20:55:00|32.07|29.67|32.15|29.75|32.15|29.75|32.07|29.67|0
1736801710000|2025-01-13 20:55:10|32.12|29.72|32|29.6|32.12|29.72|32|29.6|0
1736801720000|2025-01-13 20:55:20|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1736801730000|2025-01-13 20:55:30|31.88|29.48|31.87|29.47|31.9|29.5|31.84|29.44|0
1736801740000|2025-01-13 20:55:40|31.91|29.51|31.92|29.52|31.94|29.54|31.91|29.51|0
1736801750000|2025-01-13 20:55:50|31.94|29.54|31.91|29.51|31.98|29.58|31.91|29.51|0
1736801760000|2025-01-13 20:56:00|31.92|29.52|31.87|29.47|31.92|29.52|31.87|29.47|0
1736801770000|2025-01-13 20:56:10|31.88|29.48|31.88|29.48|31.9|29.5|31.88|29.48|0
1736801780000|2025-01-13 20:56:20|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1736801790000|2025-01-13 20:56:30|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1736801800000|2025-01-13 20:56:40|31.82|29.42|31.88|29.48|31.88|29.48|31.79|29.39|0
1736801810000|2025-01-13 20:56:50|31.89|29.49|31.85|29.45|31.89|29.49|31.85|29.45|0
1736801820000|2025-01-13 20:57:00|31.84|29.44|31.84|29.44|31.88|29.48|31.84|29.44|0
1736801830000|2025-01-13 20:57:10|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1736801840000|2025-01-13 20:57:20|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1736801850000|2025-01-13 20:57:30|31.92|29.52|31.97|29.57|31.97|29.57|31.92|29.52|0
1736801860000|2025-01-13 20:57:40|32|29.6|31.98|29.58|32.01|29.61|31.97|29.57|0
1736801870000|2025-01-13 20:57:50|31.97|29.57|31.91|29.51|31.97|29.57|31.91|29.51|0
1736801880000|2025-01-13 20:58:00|31.89|29.49|31.85|29.45|31.89|29.49|31.85|29.45|0
1736801890000|2025-01-13 20:58:10|31.89|29.49|31.86|29.46|31.89|29.49|31.85|29.45|0
1736801900000|2025-01-13 20:58:20|31.85|29.45|31.85|29.45|31.86|29.46|31.85|29.45|0
1736801910000|2025-01-13 20:58:30|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1736801920000|2025-01-13 20:58:40|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1736801930000|2025-01-13 20:58:50|31.86|29.46|31.92|29.52|31.92|29.52|31.86|29.46|0
1736801940000|2025-01-13 20:59:00|31.89|29.49|31.89|29.49|31.92|29.52|31.89|29.49|0
1736801950000|2025-01-13 20:59:10|31.88|29.48|31.88|29.48|31.89|29.49|31.88|29.48|0
1736801960000|2025-01-13 20:59:20|31.91|29.51|31.95|29.55|31.97|29.57|31.91|29.51|0
1736801970000|2025-01-13 20:59:30|31.98|29.58|31.98|29.58|31.98|29.58|31.94|29.54|0
1736801980000|2025-01-13 20:59:40|32|29.6|32|29.6|32|29.6|31.97|29.57|0
1736801990000|2025-01-13 20:59:50|32.07|29.67|31.98|29.58|32.07|29.67|31.98|29.58|0
1736802000000|2025-01-13 21:00:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1736802020000|2025-01-13 21:00:20|32|29.6|31.95|29.55|32|29.6|31.95|29.55|0
1736802030000|2025-01-13 21:00:30|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1736802040000|2025-01-13 21:00:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1736802050000|2025-01-13 21:00:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1736802060000|2025-01-13 21:01:00|31.95|29.55|31.91|29.51|31.97|29.57|31.91|29.51|0
1736802070000|2025-01-13 21:01:10|31.92|29.52|31.92|29.52|31.94|29.54|31.92|29.52|0
1736802080000|2025-01-13 21:01:20|31.94|29.54|31.88|29.48|31.94|29.54|31.88|29.48|0
1736802090000|2025-01-13 21:01:30|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1736802100000|2025-01-13 21:01:40|31.86|29.46|31.86|29.46|31.88|29.48|31.86|29.46|0
1736802110000|2025-01-13 21:01:50|31.88|29.48|31.83|29.43|31.88|29.48|31.83|29.43|0
1736802120000|2025-01-13 21:02:00|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1736802130000|2025-01-13 21:02:10|31.81|29.41|31.8|29.4|31.81|29.41|31.79|29.39|0
1736802140000|2025-01-13 21:02:20|31.76|29.36|31.73|29.33|31.76|29.36|31.73|29.33|0
1736802150000|2025-01-13 21:02:30|31.72|29.32|31.75|29.35|31.75|29.35|31.72|29.32|0
1736802160000|2025-01-13 21:02:40|31.76|29.36|31.76|29.36|31.78|29.38|31.76|29.36|0
1736802170000|2025-01-13 21:02:50|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1736802180000|2025-01-13 21:03:00|31.76|29.36|31.8|29.4|31.8|29.4|31.76|29.36|0
1736802190000|2025-01-13 21:03:10|31.79|29.39|31.8|29.4|31.8|29.4|31.78|29.38|0
1736802200000|2025-01-13 21:03:20|31.79|29.39|31.8|29.4|31.8|29.4|31.78|29.38|0
1736802210000|2025-01-13 21:03:30|31.82|29.42|31.86|29.46|31.86|29.46|31.8|29.4|0
1736802220000|2025-01-13 21:03:40|31.85|29.45|31.85|29.45|31.87|29.47|31.85|29.45|0
1736802230000|2025-01-13 21:03:50|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1736802240000|2025-01-13 21:04:00|31.83|29.43|31.86|29.46|31.86|29.46|31.83|29.43|0
1736802250000|2025-01-13 21:04:10|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1736802260000|2025-01-13 21:04:20|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1736802270000|2025-01-13 21:04:30|31.88|29.48|31.92|29.52|31.92|29.52|31.88|29.48|0
1736802280000|2025-01-13 21:04:40|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1736802290000|2025-01-13 21:04:50|31.92|29.52|31.89|29.49|31.92|29.52|31.88|29.48|0
1736802300000|2025-01-13 21:05:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1736802310000|2025-01-13 21:05:10|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1736802320000|2025-01-13 21:05:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1736802330000|2025-01-13 21:05:30|31.86|29.46|31.86|29.46|31.86|29.46|31.85|29.45|0
1736802340000|2025-01-13 21:05:40|31.88|29.48|31.88|29.48|31.88|29.48|31.86|29.46|0
1736802350000|2025-01-13 21:05:50|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1736802360000|2025-01-13 21:06:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1736802370000|2025-01-13 21:06:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1736802380000|2025-01-13 21:06:20|31.85|29.45|31.85|29.45|31.85|29.45|31.83|29.43|0
1736802390000|2025-01-13 21:06:30|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1736802400000|2025-01-13 21:06:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1736802410000|2025-01-13 21:06:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1736802420000|2025-01-13 21:07:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1736802430000|2025-01-13 21:07:10|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1736802440000|2025-01-13 21:07:20|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1736802460000|2025-01-13 21:07:40|31.88|29.48|31.82|29.42|31.88|29.48|31.82|29.42|0
1736802470000|2025-01-13 21:07:50|31.83|29.43|31.83|29.43|31.83|29.43|31.82|29.42|0
1736802480000|2025-01-13 21:08:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1736802490000|2025-01-13 21:08:10|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1736802500000|2025-01-13 21:08:20|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802510000|2025-01-13 21:08:30|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1736802520000|2025-01-13 21:08:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1736802530000|2025-01-13 21:08:50|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1736802560000|2025-01-13 21:09:20|31.8|29.4|31.8|29.4|31.82|29.42|31.8|29.4|0
1736802570000|2025-01-13 21:09:30|31.82|29.42|31.82|29.42|31.83|29.43|31.82|29.42|0
1736802580000|2025-01-13 21:09:40|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1736802590000|2025-01-13 21:09:50|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1736802600000|2025-01-13 21:10:00|31.82|29.42|31.8|29.4|31.83|29.43|31.8|29.4|0
1736802610000|2025-01-13 21:10:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802620000|2025-01-13 21:10:20|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1736802630000|2025-01-13 21:10:30|31.8|29.4|31.76|29.36|31.8|29.4|31.76|29.36|0
1736802640000|2025-01-13 21:10:40|31.74|29.34|31.74|29.34|31.75|29.35|31.74|29.34|0
1736802660000|2025-01-13 21:11:00|31.73|29.33|31.77|29.37|31.77|29.37|31.73|29.33|0
1736802670000|2025-01-13 21:11:10|31.76|29.36|31.77|29.37|31.78|29.38|31.76|29.36|0
1736802690000|2025-01-13 21:11:30|31.76|29.36|31.79|29.39|31.79|29.39|31.76|29.36|0
1736802700000|2025-01-13 21:11:40|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1736802720000|2025-01-13 21:12:00|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1736802730000|2025-01-13 21:12:10|31.82|29.42|31.86|29.46|31.86|29.46|31.82|29.42|0
1736802740000|2025-01-13 21:12:20|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1736802760000|2025-01-13 21:12:40|31.83|29.43|31.8|29.4|31.83|29.43|31.8|29.4|0
1736802770000|2025-01-13 21:12:50|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1736802780000|2025-01-13 21:13:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802790000|2025-01-13 21:13:10|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1736802820000|2025-01-13 21:13:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802830000|2025-01-13 21:13:50|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1736802840000|2025-01-13 21:14:00|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1736802850000|2025-01-13 21:14:10|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1736802860000|2025-01-13 21:14:20|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1736802870000|2025-01-13 21:14:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802880000|2025-01-13 21:14:40|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1736802890000|2025-01-13 21:14:50|31.77|29.37|31.77|29.37|31.79|29.39|31.77|29.37|0
1736802900000|2025-01-13 21:15:00|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1736802910000|2025-01-13 21:15:10|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1736802920000|2025-01-13 21:15:20|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1736802930000|2025-01-13 21:15:30|31.86|29.26|31.86|29.26|31.87|29.27|31.86|29.26|0
1736802940000|2025-01-13 21:15:40|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1736802950000|2025-01-13 21:15:50|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1736802960000|2025-01-13 21:16:00|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1736802980000|2025-01-13 21:16:20|31.86|29.26|31.83|29.23|31.86|29.26|31.83|29.23|0
1736802990000|2025-01-13 21:16:30|31.81|29.21|31.78|29.18|31.81|29.21|31.78|29.18|0
1736803000000|2025-01-13 21:16:40|31.8|29.2|31.8|29.2|31.8|29.2|31.78|29.18|0
1736803020000|2025-01-13 21:17:00|31.81|29.21|31.8|29.2|31.81|29.21|31.8|29.2|0
1736803030000|2025-01-13 21:17:10|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1736803040000|2025-01-13 21:17:20|31.8|29.2|31.81|29.21|31.81|29.21|31.8|29.2|0
1736803050000|2025-01-13 21:17:30|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1736803060000|2025-01-13 21:17:40|31.79|29.19|31.78|29.18|31.8|29.2|31.78|29.18|0
1736803070000|2025-01-13 21:17:50|31.8|29.2|31.81|29.21|31.81|29.21|31.8|29.2|0
1736803080000|2025-01-13 21:18:00|31.8|29.2|31.83|29.23|31.84|29.24|31.8|29.2|0
1736803090000|2025-01-13 21:18:10|31.81|29.21|31.81|29.21|31.81|29.21|31.8|29.2|0
1736803100000|2025-01-13 21:18:20|31.83|29.23|31.81|29.21|31.83|29.23|31.81|29.21|0
1736803110000|2025-01-13 21:18:30|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1736803120000|2025-01-13 21:18:40|31.84|29.24|31.86|29.26|31.86|29.26|31.84|29.24|0
1736803130000|2025-01-13 21:18:50|31.84|29.24|31.84|29.24|31.84|29.24|31.83|29.23|0
1736803150000|2025-01-13 21:19:10|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1736803160000|2025-01-13 21:19:20|31.87|29.27|31.89|29.29|31.89|29.29|31.87|29.27|0
1736803170000|2025-01-13 21:19:30|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1736803200000|2025-01-13 21:20:00|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1736803210000|2025-01-13 21:20:10|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1736803230000|2025-01-13 21:20:30|31.83|29.23|31.84|29.24|31.84|29.24|31.83|29.23|0
1736803240000|2025-01-13 21:20:40|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1736803300000|2025-01-13 21:21:40|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1736803310000|2025-01-13 21:21:50|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1736803320000|2025-01-13 21:22:00|31.81|29.21|31.8|29.2|31.81|29.21|31.8|29.2|0
1736803340000|2025-01-13 21:22:20|31.81|29.21|31.8|29.2|31.81|29.21|31.8|29.2|0
1736803350000|2025-01-13 21:22:30|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1736803360000|2025-01-13 21:22:40|31.83|29.23|31.8|29.2|31.83|29.23|31.8|29.2|0
1736803370000|2025-01-13 21:22:50|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1736803380000|2025-01-13 21:23:00|31.8|29.2|31.78|29.18|31.8|29.2|31.78|29.18|0
1736803390000|2025-01-13 21:23:10|31.8|29.2|31.78|29.18|31.8|29.2|31.78|29.18|0
1736803400000|2025-01-13 21:23:20|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1736803410000|2025-01-13 21:23:30|31.78|29.18|31.75|29.15|31.78|29.18|31.75|29.15|0
1736803420000|2025-01-13 21:23:40|31.74|29.14|31.71|29.11|31.74|29.14|31.71|29.11|0
1736803430000|2025-01-13 21:23:50|31.74|29.14|31.72|29.12|31.74|29.14|31.72|29.12|0
1736803440000|2025-01-13 21:24:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736803450000|2025-01-13 21:24:10|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736803470000|2025-01-13 21:24:30|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1736803480000|2025-01-13 21:24:40|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736803490000|2025-01-13 21:24:50|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1736803520000|2025-01-13 21:25:20|31.71|29.11|31.69|29.09|31.71|29.11|31.69|29.09|0
1736803530000|2025-01-13 21:25:30|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736803540000|2025-01-13 21:25:40|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736803550000|2025-01-13 21:25:50|31.67|29.07|31.65|29.05|31.67|29.07|31.65|29.05|0
1736803570000|2025-01-13 21:26:10|31.66|29.06|31.65|29.05|31.66|29.06|31.65|29.05|0
1736803590000|2025-01-13 21:26:30|31.66|29.06|31.63|29.03|31.66|29.06|31.63|29.03|0
1736803600000|2025-01-13 21:26:40|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1736803610000|2025-01-13 21:26:50|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1736803620000|2025-01-13 21:27:00|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1736803630000|2025-01-13 21:27:10|31.63|29.03|31.63|29.03|31.63|29.03|31.62|29.02|0
1736803640000|2025-01-13 21:27:20|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736803680000|2025-01-13 21:28:00|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736803690000|2025-01-13 21:28:10|31.62|29.02|31.63|29.03|31.63|29.03|31.62|29.02|0
1736803700000|2025-01-13 21:28:20|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736803710000|2025-01-13 21:28:30|31.66|29.06|31.65|29.05|31.66|29.06|31.65|29.05|0
1736803720000|2025-01-13 21:28:40|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736803730000|2025-01-13 21:28:50|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736803740000|2025-01-13 21:29:00|31.6|29|31.6|29|31.6|29|31.6|29|0
1736803750000|2025-01-13 21:29:10|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736803760000|2025-01-13 21:29:20|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736803770000|2025-01-13 21:29:30|31.65|29.05|31.63|29.03|31.65|29.05|31.63|29.03|0
1736803790000|2025-01-13 21:29:50|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736803800000|2025-01-13 21:30:00|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736803810000|2025-01-13 21:30:10|31.62|29.02|31.6|29|31.62|29.02|31.6|29|0
1736803820000|2025-01-13 21:30:20|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1736803830000|2025-01-13 21:30:30|31.66|29.06|31.68|29.08|31.68|29.08|31.66|29.06|0
1736803840000|2025-01-13 21:30:40|31.69|29.09|31.71|29.11|31.71|29.11|31.69|29.09|0
1736803850000|2025-01-13 21:30:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736803860000|2025-01-13 21:31:00|31.69|29.09|31.66|29.06|31.69|29.09|31.66|29.06|0
1736803880000|2025-01-13 21:31:20|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1736803890000|2025-01-13 21:31:30|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736803900000|2025-01-13 21:31:40|31.71|29.11|31.68|29.08|31.71|29.11|31.68|29.08|0
1736803920000|2025-01-13 21:32:00|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736803930000|2025-01-13 21:32:10|31.69|29.09|31.69|29.09|31.71|29.11|31.69|29.09|0
1736803950000|2025-01-13 21:32:30|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736803960000|2025-01-13 21:32:40|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736803970000|2025-01-13 21:32:50|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736803980000|2025-01-13 21:33:00|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736803990000|2025-01-13 21:33:10|31.65|29.05|31.66|29.06|31.66|29.06|31.65|29.05|0
1736804000000|2025-01-13 21:33:20|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804020000|2025-01-13 21:33:40|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804050000|2025-01-13 21:34:10|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1736804070000|2025-01-13 21:34:30|31.72|29.12|31.71|29.11|31.72|29.12|31.71|29.11|0
1736804080000|2025-01-13 21:34:40|31.72|29.12|31.71|29.11|31.72|29.12|31.71|29.11|0
1736804100000|2025-01-13 21:35:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804110000|2025-01-13 21:35:10|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804120000|2025-01-13 21:35:20|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804150000|2025-01-13 21:35:50|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1736804160000|2025-01-13 21:36:00|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1736804170000|2025-01-13 21:36:10|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804180000|2025-01-13 21:36:20|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804210000|2025-01-13 21:36:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804220000|2025-01-13 21:37:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804240000|2025-01-13 21:37:20|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804250000|2025-01-13 21:37:30|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804300000|2025-01-13 21:38:20|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804320000|2025-01-13 21:38:40|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736804340000|2025-01-13 21:39:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804350000|2025-01-13 21:39:10|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736804360000|2025-01-13 21:39:20|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1736804370000|2025-01-13 21:39:30|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1736804390000|2025-01-13 21:39:50|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736804400000|2025-01-13 21:40:00|31.73|29.13|31.75|29.15|31.75|29.15|31.73|29.13|0
1736804430000|2025-01-13 21:40:30|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1736804460000|2025-01-13 21:41:00|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736804470000|2025-01-13 21:41:10|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1736804490000|2025-01-13 21:41:30|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736804500000|2025-01-13 21:41:40|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1736804520000|2025-01-13 21:42:00|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736804530000|2025-01-13 21:42:10|31.73|29.13|31.75|29.15|31.75|29.15|31.73|29.13|0
1736804540000|2025-01-13 21:42:20|31.76|29.16|31.76|29.16|31.76|29.16|31.76|29.16|0
1736804550000|2025-01-13 21:42:30|31.77|29.17|31.76|29.16|31.77|29.17|31.76|29.16|0
1736804580000|2025-01-13 21:43:00|31.78|29.18|31.73|29.13|31.78|29.18|31.73|29.13|0
1736804590000|2025-01-13 21:43:10|31.72|29.12|31.67|29.07|31.72|29.12|31.67|29.07|0
1736804600000|2025-01-13 21:43:20|31.66|29.06|31.59|28.99|31.66|29.06|31.57|28.97|0
1736804610000|2025-01-13 21:43:30|31.6|29|31.67|29.07|31.69|29.09|31.6|29|0
1736804620000|2025-01-13 21:43:40|31.66|29.06|31.69|29.09|31.69|29.09|31.66|29.06|0
1736804630000|2025-01-13 21:43:50|31.67|29.07|31.69|29.09|31.69|29.09|31.67|29.07|0
1736804640000|2025-01-13 21:44:00|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736804660000|2025-01-13 21:44:20|31.72|29.12|31.7|29.1|31.72|29.12|31.7|29.1|0
1736804670000|2025-01-13 21:44:30|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736804680000|2025-01-13 21:44:40|31.7|29.1|31.71|29.11|31.72|29.12|31.7|29.1|0
1736804690000|2025-01-13 21:44:50|31.7|29.1|31.69|29.09|31.7|29.1|31.69|29.09|0
1736804700000|2025-01-13 21:45:00|31.7|29.1|31.73|29.13|31.73|29.13|31.7|29.1|0
1736804710000|2025-01-13 21:45:10|31.75|29.15|31.82|29.22|31.82|29.22|31.75|29.15|0
1736804720000|2025-01-13 21:45:20|31.8|29.2|31.75|29.15|31.8|29.2|31.75|29.15|0
1736804730000|2025-01-13 21:45:30|31.76|29.16|31.73|29.13|31.76|29.16|31.73|29.13|0
1736804740000|2025-01-13 21:45:40|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736804750000|2025-01-13 21:45:50|31.73|29.13|31.72|29.12|31.75|29.15|31.72|29.12|0
1736804770000|2025-01-13 21:46:10|31.73|29.13|31.7|29.1|31.73|29.13|31.7|29.1|0
1736804780000|2025-01-13 21:46:20|31.72|29.12|31.7|29.1|31.72|29.12|31.7|29.1|0
1736804800000|2025-01-13 21:46:40|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804810000|2025-01-13 21:46:50|31.67|29.07|31.69|29.09|31.69|29.09|31.67|29.07|0
1736804820000|2025-01-13 21:47:00|31.7|29.1|31.73|29.13|31.73|29.13|31.7|29.1|0
1736804830000|2025-01-13 21:47:10|31.74|29.14|31.72|29.12|31.74|29.14|31.7|29.1|0
1736804840000|2025-01-13 21:47:20|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736804850000|2025-01-13 21:47:30|31.73|29.13|31.75|29.15|31.75|29.15|31.73|29.13|0
1736804870000|2025-01-13 21:47:50|31.76|29.16|31.77|29.17|31.77|29.17|31.76|29.16|0
1736804880000|2025-01-13 21:48:00|31.76|29.16|31.76|29.16|31.77|29.17|31.76|29.16|0
1736804900000|2025-01-13 21:48:20|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736804910000|2025-01-13 21:48:30|31.73|29.13|31.72|29.12|31.73|29.13|31.72|29.12|0
1736804930000|2025-01-13 21:48:50|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1736804940000|2025-01-13 21:49:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804960000|2025-01-13 21:49:20|31.7|29.1|31.67|29.07|31.7|29.1|31.67|29.07|0
1736804970000|2025-01-13 21:49:30|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736804980000|2025-01-13 21:49:40|31.67|29.07|31.69|29.09|31.69|29.09|31.67|29.07|0
1736804990000|2025-01-13 21:49:50|31.67|29.07|31.69|29.09|31.69|29.09|31.67|29.07|0
1736805000000|2025-01-13 21:50:00|31.7|29.1|31.69|29.09|31.7|29.1|31.69|29.09|0
1736805010000|2025-01-13 21:50:10|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736805020000|2025-01-13 21:50:20|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736805060000|2025-01-13 21:51:00|31.7|29.1|31.69|29.09|31.7|29.1|31.69|29.09|0
1736805070000|2025-01-13 21:51:10|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736805080000|2025-01-13 21:51:20|31.68|29.08|31.67|29.07|31.68|29.08|31.67|29.07|0
1736805090000|2025-01-13 21:51:30|31.66|29.06|31.67|29.07|31.67|29.07|31.66|29.06|0
1736805100000|2025-01-13 21:51:40|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736805110000|2025-01-13 21:51:50|31.67|29.07|31.66|29.06|31.67|29.07|31.66|29.06|0
1736805150000|2025-01-13 21:52:30|31.64|29.04|31.66|29.06|31.66|29.06|31.64|29.04|0
1736805160000|2025-01-13 21:52:40|31.65|29.05|31.64|29.04|31.66|29.06|31.64|29.04|0
1736805180000|2025-01-13 21:53:00|31.63|29.03|31.64|29.04|31.64|29.04|31.63|29.03|0
1736805190000|2025-01-13 21:53:10|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736805220000|2025-01-13 21:53:40|31.67|29.07|31.66|29.06|31.67|29.07|31.66|29.06|0
1736805230000|2025-01-13 21:53:50|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736805250000|2025-01-13 21:54:10|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736805270000|2025-01-13 21:54:30|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1736805280000|2025-01-13 21:54:40|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736805290000|2025-01-13 21:54:50|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1736805300000|2025-01-13 21:55:00|31.71|29.11|31.71|29.11|31.71|29.11|31.71|29.11|0
1736805310000|2025-01-13 21:55:10|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736805320000|2025-01-13 21:55:20|31.68|29.08|31.67|29.07|31.68|29.08|31.67|29.07|0
1736805330000|2025-01-13 21:55:30|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736805340000|2025-01-13 21:55:40|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1736805350000|2025-01-13 21:55:50|31.67|29.07|31.7|29.1|31.7|29.1|31.67|29.07|0
1736805370000|2025-01-13 21:56:10|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1736805390000|2025-01-13 21:56:30|31.68|29.08|31.7|29.1|31.7|29.1|31.68|29.08|0
1736805410000|2025-01-13 21:56:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736805430000|2025-01-13 21:57:10|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736805450000|2025-01-13 21:57:30|31.67|29.07|31.68|29.08|31.7|29.1|31.67|29.07|0
1736805460000|2025-01-13 21:57:40|31.69|29.09|31.7|29.1|31.7|29.1|31.69|29.09|0
1736805470000|2025-01-13 21:57:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736805480000|2025-01-13 21:58:00|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736805490000|2025-01-13 21:58:10|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736805510000|2025-01-13 21:58:30|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736805520000|2025-01-13 21:58:40|31.65|29.05|31.61|29.01|31.65|29.05|31.61|29.01|0
1736805530000|2025-01-13 21:58:50|31.6|29|31.61|29.01|31.61|29.01|31.58|28.98|0
1736805540000|2025-01-13 21:59:00|31.63|29.03|31.63|29.03|31.63|29.03|31.62|29.02|0
1736805560000|2025-01-13 21:59:20|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736805570000|2025-01-13 21:59:30|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736805590000|2025-01-13 21:59:50|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1736805600000|2025-01-13 22:00:00|31.64|29.04|31.65|29.05|31.65|29.05|31.64|29.04|0
1736805610000|2025-01-13 22:00:10|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736805620000|2025-01-13 22:00:20|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736805650000|2025-01-13 22:00:50|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736805840000|2025-01-13 22:04:00|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736805850000|2025-01-13 22:04:10|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736805920000|2025-01-13 22:05:20|31.63|29.03|31.64|29.04|31.64|29.04|31.63|29.03|0
1736806080000|2025-01-13 22:08:00|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736806100000|2025-01-13 22:08:20|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736806170000|2025-01-13 22:09:30|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736806190000|2025-01-13 22:09:50|31.64|29.04|31.63|29.03|31.64|29.04|31.63|29.03|0
1736806210000|2025-01-13 22:10:10|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736806470000|2025-01-13 22:14:30|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736806480000|2025-01-13 22:14:40|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736806530000|2025-01-13 22:15:30|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736806540000|2025-01-13 22:15:40|31.64|29.04|31.64|29.04|31.64|29.04|31.63|29.03|0
1736806720000|2025-01-13 22:18:40|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736807340000|2025-01-13 22:29:00|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736807410000|2025-01-13 22:30:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1736807510000|2025-01-13 22:31:50|31.6|29|31.6|29|31.6|29|31.6|29|0
1736807530000|2025-01-13 22:32:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1736807540000|2025-01-13 22:32:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1736807550000|2025-01-13 22:32:30|31.61|29.01|31.6|29|31.61|29.01|31.6|29|0
1736807580000|2025-01-13 22:33:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1736807630000|2025-01-13 22:33:50|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1736807680000|2025-01-13 22:34:40|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1736807790000|2025-01-13 22:36:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1736807820000|2025-01-13 22:37:00|31.59|28.99|31.61|29.01|31.61|29.01|31.59|28.99|0
1736807830000|2025-01-13 22:37:10|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1736807910000|2025-01-13 22:38:30|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1736807930000|2025-01-13 22:38:50|31.57|28.97|31.57|28.97|31.57|28.97|31.57|28.97|0
1736808040000|2025-01-13 22:40:40|31.58|28.98|31.57|28.97|31.58|28.98|31.57|28.97|0
1736808150000|2025-01-13 22:42:30|31.56|28.96|31.56|28.96|31.56|28.96|31.56|28.96|0
1736808170000|2025-01-13 22:42:50|31.57|28.97|31.57|28.97|31.57|28.97|31.57|28.97|0
1736808260000|2025-01-13 22:44:20|31.55|28.95|31.55|28.95|31.55|28.95|31.55|28.95|0
1736808280000|2025-01-13 22:44:40|31.54|28.94|31.55|28.95|31.55|28.95|31.54|28.94|0
1736808290000|2025-01-13 22:44:50|31.54|28.94|31.54|28.94|31.54|28.94|31.52|28.92|0
1736808300000|2025-01-13 22:45:00|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808310000|2025-01-13 22:45:10|31.52|28.92|31.51|28.91|31.52|28.92|31.51|28.91|0
1736808320000|2025-01-13 22:45:20|31.52|28.92|31.52|28.92|31.52|28.92|31.52|28.92|0
1736808330000|2025-01-13 22:45:30|31.55|28.95|31.55|28.95|31.55|28.95|31.55|28.95|0
1736808340000|2025-01-13 22:45:40|31.56|28.96|31.55|28.95|31.56|28.96|31.55|28.95|0
1736808350000|2025-01-13 22:45:50|31.56|28.96|31.55|28.95|31.56|28.96|31.53|28.93|0
1736808360000|2025-01-13 22:46:00|31.56|28.96|31.56|28.96|31.56|28.96|31.56|28.96|0
1736808370000|2025-01-13 22:46:10|31.53|28.93|31.54|28.94|31.54|28.94|31.53|28.93|0
1736808400000|2025-01-13 22:46:40|31.51|28.91|31.51|28.91|31.51|28.91|31.51|28.91|0
1736808420000|2025-01-13 22:47:00|31.53|28.93|31.54|28.94|31.54|28.94|31.53|28.93|0
1736808440000|2025-01-13 22:47:20|31.55|28.95|31.55|28.95|31.55|28.95|31.55|28.95|0
1736808500000|2025-01-13 22:48:20|31.54|28.94|31.55|28.95|31.55|28.95|31.54|28.94|0
1736808510000|2025-01-13 22:48:30|31.56|28.96|31.56|28.96|31.56|28.96|31.56|28.96|0
1736808550000|2025-01-13 22:49:10|31.55|28.95|31.55|28.95|31.55|28.95|31.55|28.95|0
1736808580000|2025-01-13 22:49:40|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808590000|2025-01-13 22:49:50|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808600000|2025-01-13 22:50:00|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808620000|2025-01-13 22:50:20|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808640000|2025-01-13 22:50:40|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808760000|2025-01-13 22:52:40|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808800000|2025-01-13 22:53:20|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808820000|2025-01-13 22:53:40|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808910000|2025-01-13 22:55:10|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808920000|2025-01-13 22:55:20|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808980000|2025-01-13 22:56:20|31.52|28.92|31.52|28.92|31.52|28.92|31.52|28.92|0
1736809010000|2025-01-13 22:56:50|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736809040000|2025-01-13 22:57:20|31.52|28.92|31.52|28.92|31.52|28.92|31.52|28.92|0
1736809120000|2025-01-13 22:58:40|31.53|28.93|31.52|28.92|31.53|28.93|31.52|28.92|0
1736809150000|2025-01-13 22:59:10|31.53|28.93|31.51|28.91|31.53|28.93|31.51|28.91|0
1736809180000|2025-01-13 22:59:40|31.48|28.88|31.48|28.88|31.48|28.88|31.48|28.88|0
1736809190000|2025-01-13 22:59:50|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736809200000|2025-01-13 23:00:00|31.27|28.67|31.3|28.7|31.3|28.7|31.25|28.65|0
1736809210000|2025-01-13 23:00:10|31.26|28.66|31.19|28.59|31.26|28.66|31.19|28.59|0
1736809220000|2025-01-13 23:00:20|31.17|28.57|31.19|28.59|31.19|28.59|31.17|28.57|0
1736809230000|2025-01-13 23:00:30|31.2|28.6|31.19|28.59|31.2|28.6|31.19|28.59|0
1736809240000|2025-01-13 23:00:40|31.18|28.58|31.16|28.56|31.18|28.58|31.16|28.56|0
1736809250000|2025-01-13 23:00:50|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736809260000|2025-01-13 23:01:00|31.16|28.56|31.22|28.62|31.22|28.62|31.16|28.56|0
1736809270000|2025-01-13 23:01:10|31.21|28.61|31.21|28.61|31.22|28.62|31.21|28.61|0
1736809280000|2025-01-13 23:01:20|31.22|28.62|31.27|28.67|31.28|28.68|31.22|28.62|0
1736809290000|2025-01-13 23:01:30|31.3|28.7|31.29|28.69|31.3|28.7|31.28|28.68|0
1736809300000|2025-01-13 23:01:40|31.28|28.68|31.27|28.67|31.28|28.68|31.27|28.67|0
1736809310000|2025-01-13 23:01:50|31.25|28.65|31.27|28.67|31.27|28.67|31.25|28.65|0
1736809320000|2025-01-13 23:02:00|31.29|28.69|31.28|28.68|31.29|28.69|31.28|28.68|0
1736809330000|2025-01-13 23:02:10|31.3|28.7|31.29|28.69|31.3|28.7|31.29|28.69|0
1736809340000|2025-01-13 23:02:20|31.33|28.73|31.3|28.7|31.33|28.73|31.3|28.7|0
1736809350000|2025-01-13 23:02:30|31.27|28.67|31.26|28.66|31.27|28.67|31.26|28.66|0
1736809360000|2025-01-13 23:02:40|31.27|28.67|31.27|28.67|31.27|28.67|31.26|28.66|0
1736809370000|2025-01-13 23:02:50|31.28|28.68|31.27|28.67|31.28|28.68|31.27|28.67|0
1736809380000|2025-01-13 23:03:00|31.29|28.69|31.3|28.7|31.3|28.7|31.29|28.69|0
1736809390000|2025-01-13 23:03:10|31.32|28.72|31.32|28.72|31.32|28.72|31.3|28.7|0
1736809400000|2025-01-13 23:03:20|31.31|28.71|31.3|28.7|31.31|28.71|31.3|28.7|0
1736809410000|2025-01-13 23:03:30|31.28|28.68|31.3|28.7|31.3|28.7|31.28|28.68|0
1736809420000|2025-01-13 23:03:40|31.28|28.68|31.29|28.69|31.29|28.69|31.27|28.67|0
1736809430000|2025-01-13 23:03:50|31.28|28.68|31.28|28.68|31.28|28.68|31.28|28.68|0
1736809440000|2025-01-13 23:04:00|31.27|28.67|31.26|28.66|31.27|28.67|31.26|28.66|0
1736809450000|2025-01-13 23:04:10|31.27|28.67|31.27|28.67|31.27|28.67|31.27|28.67|0
1736809460000|2025-01-13 23:04:20|31.28|28.68|31.28|28.68|31.28|28.68|31.28|28.68|0
1736809470000|2025-01-13 23:04:30|31.29|28.69|31.27|28.67|31.29|28.69|31.27|28.67|0
1736809480000|2025-01-13 23:04:40|31.26|28.66|31.26|28.66|31.27|28.67|31.26|28.66|0
1736809490000|2025-01-13 23:04:50|31.23|28.63|31.24|28.64|31.24|28.64|31.23|28.63|0
1736809500000|2025-01-13 23:05:00|31.23|28.63|31.23|28.63|31.24|28.64|31.23|28.63|0
1736809510000|2025-01-13 23:05:10|31.22|28.62|31.22|28.62|31.22|28.62|31.22|28.62|0
1736809520000|2025-01-13 23:05:20|31.21|28.61|31.17|28.57|31.21|28.61|31.17|28.57|0
1736809530000|2025-01-13 23:05:30|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736809540000|2025-01-13 23:05:40|31.15|28.55|31.13|28.53|31.15|28.55|31.13|28.53|0
1736809560000|2025-01-13 23:06:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736809570000|2025-01-13 23:06:10|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736809580000|2025-01-13 23:06:20|31.09|28.49|31.08|28.48|31.09|28.49|31.08|28.48|0
1736809590000|2025-01-13 23:06:30|31.09|28.49|31.06|28.46|31.09|28.49|31.06|28.46|0
1736809600000|2025-01-13 23:06:40|31.04|28.44|31.06|28.46|31.06|28.46|31.04|28.44|0
1736809610000|2025-01-13 23:06:50|31.09|28.49|31.09|28.49|31.1|28.5|31.07|28.47|0
1736809630000|2025-01-13 23:07:10|31.11|28.51|31.11|28.51|31.11|28.51|31.1|28.5|0
1736809640000|2025-01-13 23:07:20|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736809650000|2025-01-13 23:07:30|31.09|28.49|31.06|28.46|31.09|28.49|31.06|28.46|0
1736809660000|2025-01-13 23:07:40|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736809670000|2025-01-13 23:07:50|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736809680000|2025-01-13 23:08:00|31.02|28.42|31.01|28.41|31.02|28.42|31.01|28.41|0
1736809700000|2025-01-13 23:08:20|31|28.4|31.01|28.41|31.01|28.41|31|28.4|0
1736809710000|2025-01-13 23:08:30|31.02|28.42|31.02|28.42|31.03|28.43|31.02|28.42|0
1736809720000|2025-01-13 23:08:40|31.01|28.41|31.03|28.43|31.03|28.43|31.01|28.41|0
1736809730000|2025-01-13 23:08:50|31.02|28.42|31.01|28.41|31.02|28.42|31.01|28.41|0
1736809740000|2025-01-13 23:09:00|31|28.4|31|28.4|31.01|28.41|31|28.4|0
1736809750000|2025-01-13 23:09:10|31.01|28.41|31|28.4|31.01|28.41|31|28.4|0
1736809760000|2025-01-13 23:09:20|31.01|28.41|31|28.4|31.01|28.41|31|28.4|0
1736809780000|2025-01-13 23:09:40|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736809810000|2025-01-13 23:10:10|31.03|28.43|31.01|28.41|31.03|28.43|31.01|28.41|0
1736809820000|2025-01-13 23:10:20|31|28.4|31|28.4|31|28.4|31|28.4|0
1736809830000|2025-01-13 23:10:30|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736809860000|2025-01-13 23:11:00|31.03|28.43|31.03|28.43|31.04|28.44|31.03|28.43|0
1736809870000|2025-01-13 23:11:10|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736809890000|2025-01-13 23:11:30|31|28.4|31|28.4|31|28.4|31|28.4|0
1736809900000|2025-01-13 23:11:40|31.01|28.41|31|28.4|31.01|28.41|31|28.4|0
1736809910000|2025-01-13 23:11:50|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736809920000|2025-01-13 23:12:00|31|28.4|31|28.4|31|28.4|31|28.4|0
1736810000000|2025-01-13 23:13:20|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736810010000|2025-01-13 23:13:30|31.03|28.43|31.05|28.45|31.05|28.45|31.03|28.43|0
1736810020000|2025-01-13 23:13:40|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736810030000|2025-01-13 23:13:50|31.03|28.43|31.04|28.44|31.04|28.44|31.03|28.43|0
1736810050000|2025-01-13 23:14:10|31.05|28.45|31.07|28.47|31.07|28.47|31.05|28.45|0
1736810060000|2025-01-13 23:14:20|31.1|28.5|31.08|28.48|31.1|28.5|31.08|28.48|0
1736810070000|2025-01-13 23:14:30|31.1|28.5|31.07|28.47|31.1|28.5|31.07|28.47|0
1736810100000|2025-01-13 23:15:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736810120000|2025-01-13 23:15:20|31.04|28.44|31.07|28.47|31.07|28.47|31.04|28.44|0
1736810130000|2025-01-13 23:15:30|31.06|28.46|31.05|28.45|31.06|28.46|31.05|28.45|0
1736810140000|2025-01-13 23:15:40|31.04|28.44|31.04|28.44|31.05|28.45|31.04|28.44|0
1736810150000|2025-01-13 23:15:50|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736810160000|2025-01-13 23:16:00|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736810180000|2025-01-13 23:16:20|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736810190000|2025-01-13 23:16:30|31.03|28.43|31.03|28.43|31.03|28.43|31.01|28.41|0
1736810200000|2025-01-13 23:16:40|31.02|28.42|31.03|28.43|31.03|28.43|31.02|28.42|0
1736810210000|2025-01-13 23:16:50|31.04|28.44|31.03|28.43|31.04|28.44|31.03|28.43|0
1736810220000|2025-01-13 23:17:00|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736810230000|2025-01-13 23:17:10|31.05|28.45|31.03|28.43|31.05|28.45|31.03|28.43|0
1736810240000|2025-01-13 23:17:20|31.04|28.44|31.05|28.45|31.05|28.45|31.04|28.44|0
1736810250000|2025-01-13 23:17:30|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810270000|2025-01-13 23:17:50|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810310000|2025-01-13 23:18:30|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810320000|2025-01-13 23:18:40|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736810330000|2025-01-13 23:18:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810340000|2025-01-13 23:19:00|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810350000|2025-01-13 23:19:10|31.08|28.48|31.08|28.48|31.08|28.48|31.07|28.47|0
1736810360000|2025-01-13 23:19:20|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810380000|2025-01-13 23:19:40|31.06|28.46|31.07|28.47|31.07|28.47|31.06|28.46|0
1736810390000|2025-01-13 23:19:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810420000|2025-01-13 23:20:20|31.1|28.5|31.11|28.51|31.11|28.51|31.1|28.5|0
1736810430000|2025-01-13 23:20:30|31.1|28.5|31.1|28.5|31.11|28.51|31.1|28.5|0
1736810440000|2025-01-13 23:20:40|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736810450000|2025-01-13 23:20:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810460000|2025-01-13 23:21:00|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810510000|2025-01-13 23:21:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810530000|2025-01-13 23:22:10|31.1|28.5|31.11|28.51|31.11|28.51|31.1|28.5|0
1736810540000|2025-01-13 23:22:20|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810550000|2025-01-13 23:22:30|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810560000|2025-01-13 23:22:40|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810570000|2025-01-13 23:22:50|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810600000|2025-01-13 23:23:20|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810610000|2025-01-13 23:23:30|31.11|28.51|31.1|28.5|31.11|28.51|31.1|28.5|0
1736810620000|2025-01-13 23:23:40|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736810630000|2025-01-13 23:23:50|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810640000|2025-01-13 23:24:00|31.1|28.5|31.11|28.51|31.11|28.51|31.1|28.5|0
1736810650000|2025-01-13 23:24:10|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736810660000|2025-01-13 23:24:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810670000|2025-01-13 23:24:30|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736810680000|2025-01-13 23:24:40|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736810700000|2025-01-13 23:25:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736810720000|2025-01-13 23:25:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810730000|2025-01-13 23:25:30|31.12|28.52|31.11|28.51|31.12|28.52|31.11|28.51|0
1736810740000|2025-01-13 23:25:40|31.14|28.54|31.11|28.51|31.14|28.54|31.11|28.51|0
1736810760000|2025-01-13 23:26:00|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810770000|2025-01-13 23:26:10|31.09|28.49|31.1|28.5|31.1|28.5|31.09|28.49|0
1736810780000|2025-01-13 23:26:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810810000|2025-01-13 23:26:50|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810820000|2025-01-13 23:27:00|31.06|28.46|31.08|28.48|31.08|28.48|31.06|28.46|0
1736810840000|2025-01-13 23:27:20|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810850000|2025-01-13 23:27:30|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736810860000|2025-01-13 23:27:40|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810870000|2025-01-13 23:27:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810920000|2025-01-13 23:28:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736810930000|2025-01-13 23:28:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810960000|2025-01-13 23:29:20|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736810990000|2025-01-13 23:29:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736811000000|2025-01-13 23:30:00|31.07|28.47|31.07|28.47|31.08|28.48|31.07|28.47|0
1736811010000|2025-01-13 23:30:10|31.06|28.46|31.07|28.47|31.07|28.47|31.05|28.45|0
1736811020000|2025-01-13 23:30:20|31.06|28.46|31.07|28.47|31.07|28.47|31.06|28.46|0
1736811030000|2025-01-13 23:30:30|31.06|28.46|31.06|28.46|31.07|28.47|31.06|28.46|0
1736811040000|2025-01-13 23:30:40|31.05|28.45|31.07|28.47|31.07|28.47|31.05|28.45|0
1736811050000|2025-01-13 23:30:50|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736811080000|2025-01-13 23:31:20|31.02|28.42|30.95|28.35|31.02|28.42|30.91|28.31|0
1736811090000|2025-01-13 23:31:30|30.94|28.34|30.96|28.36|30.96|28.36|30.94|28.34|0
1736811100000|2025-01-13 23:31:40|30.95|28.35|30.95|28.35|30.95|28.35|30.95|28.35|0
1736811110000|2025-01-13 23:31:50|30.93|28.33|30.92|28.32|30.93|28.33|30.92|28.32|0
1736811120000|2025-01-13 23:32:00|30.91|28.31|30.89|28.29|30.91|28.31|30.89|28.29|0
1736811130000|2025-01-13 23:32:10|30.83|28.23|30.84|28.24|30.84|28.24|30.83|28.23|0
1736811140000|2025-01-13 23:32:20|30.85|28.25|30.86|28.26|30.86|28.26|30.85|28.25|0
1736811150000|2025-01-13 23:32:30|30.85|28.25|30.85|28.25|30.85|28.25|30.85|28.25|0
1736811180000|2025-01-13 23:33:00|30.84|28.24|30.82|28.22|30.84|28.24|30.82|28.22|0
1736811190000|2025-01-13 23:33:10|30.8|28.2|30.78|28.18|30.8|28.2|30.78|28.18|0
1736811200000|2025-01-13 23:33:20|30.77|28.17|30.79|28.19|30.81|28.21|30.77|28.17|0
1736811210000|2025-01-13 23:33:30|30.78|28.18|30.76|28.16|30.78|28.18|30.76|28.16|0
1736811220000|2025-01-13 23:33:40|30.77|28.17|30.77|28.17|30.77|28.17|30.75|28.15|0
1736811230000|2025-01-13 23:33:50|30.76|28.16|30.74|28.14|30.78|28.18|30.74|28.14|0
1736811240000|2025-01-13 23:34:00|30.75|28.15|30.74|28.14|30.75|28.15|30.74|28.14|0
1736811250000|2025-01-13 23:34:10|30.73|28.13|30.73|28.13|30.73|28.13|30.73|28.13|0
1736811260000|2025-01-13 23:34:20|30.74|28.14|30.76|28.16|30.76|28.16|30.72|28.12|0
1736811270000|2025-01-13 23:34:30|30.75|28.15|30.75|28.15|30.75|28.15|30.75|28.15|0
1736811280000|2025-01-13 23:34:40|30.74|28.14|30.72|28.12|30.74|28.14|30.72|28.12|0
1736811290000|2025-01-13 23:34:50|30.73|28.13|30.71|28.11|30.73|28.13|30.71|28.11|0
1736811300000|2025-01-13 23:35:00|30.72|28.12|30.71|28.11|30.72|28.12|30.71|28.11|0
1736811330000|2025-01-13 23:35:30|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1736811340000|2025-01-13 23:35:40|30.73|28.13|30.73|28.13|30.73|28.13|30.72|28.12|0
1736811350000|2025-01-13 23:35:50|30.75|28.15|30.75|28.15|30.75|28.15|30.75|28.15|0
1736811360000|2025-01-13 23:36:00|30.76|28.16|30.75|28.15|30.76|28.16|30.75|28.15|0
1736811370000|2025-01-13 23:36:10|30.74|28.14|30.72|28.12|30.74|28.14|30.72|28.12|0
1736811380000|2025-01-13 23:36:20|30.73|28.13|30.73|28.13|30.73|28.13|30.73|28.13|0
1736811390000|2025-01-13 23:36:30|30.74|28.14|30.72|28.12|30.74|28.14|30.72|28.12|0
1736811400000|2025-01-13 23:36:40|30.71|28.11|30.71|28.11|30.71|28.11|30.71|28.11|0
1736811420000|2025-01-13 23:37:00|30.74|28.14|30.72|28.12|30.74|28.14|30.72|28.12|0
1736811430000|2025-01-13 23:37:10|30.74|28.14|30.74|28.14|30.74|28.14|30.74|28.14|0
1736811440000|2025-01-13 23:37:20|30.7|28.1|30.74|28.14|30.74|28.14|30.7|28.1|0
1736811450000|2025-01-13 23:37:30|30.72|28.12|30.69|28.09|30.72|28.12|30.69|28.09|0
1736811460000|2025-01-13 23:37:40|30.71|28.11|30.71|28.11|30.71|28.11|30.71|28.11|0
1736811470000|2025-01-13 23:37:50|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736811480000|2025-01-13 23:38:00|30.7|28.1|30.7|28.1|30.7|28.1|30.7|28.1|0
1736811490000|2025-01-13 23:38:10|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736811500000|2025-01-13 23:38:20|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736811510000|2025-01-13 23:38:30|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1736811520000|2025-01-13 23:38:40|30.65|28.05|30.65|28.05|30.66|28.06|30.65|28.05|0
1736811530000|2025-01-13 23:38:50|30.66|28.06|30.67|28.07|30.67|28.07|30.66|28.06|0
1736811540000|2025-01-13 23:39:00|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1736811560000|2025-01-13 23:39:20|30.65|28.05|30.65|28.05|30.66|28.06|30.65|28.05|0
1736811570000|2025-01-13 23:39:30|30.64|28.04|30.54|27.94|30.64|28.04|30.54|27.94|0
1736811580000|2025-01-13 23:39:40|30.52|27.92|30.54|27.94|30.54|27.94|30.52|27.92|0
1736811590000|2025-01-13 23:39:50|30.55|27.95|30.51|27.91|30.55|27.95|30.51|27.91|0
1736811600000|2025-01-13 23:40:00|30.52|27.92|30.52|27.92|30.55|27.95|30.52|27.92|0
1736811610000|2025-01-13 23:40:10|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1736811620000|2025-01-13 23:40:20|30.54|27.94|30.56|27.96|30.56|27.96|30.54|27.94|0
1736811630000|2025-01-13 23:40:30|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1736811640000|2025-01-13 23:40:40|30.6|28|30.61|28.01|30.62|28.02|30.6|28|0
1736811650000|2025-01-13 23:40:50|30.59|27.99|30.6|28|30.6|28|30.59|27.99|0
1736811660000|2025-01-13 23:41:00|30.61|28.01|30.61|28.01|30.61|28.01|30.6|28|0
1736811680000|2025-01-13 23:41:20|30.65|28.05|30.65|28.05|30.65|28.05|30.64|28.04|0
1736811690000|2025-01-13 23:41:30|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1736811700000|2025-01-13 23:41:40|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1736811710000|2025-01-13 23:41:50|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1736811720000|2025-01-13 23:42:00|30.65|28.05|30.66|28.06|30.66|28.06|30.65|28.05|0
1736811730000|2025-01-13 23:42:10|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1736811740000|2025-01-13 23:42:20|30.66|28.06|30.67|28.07|30.67|28.07|30.66|28.06|0
1736811750000|2025-01-13 23:42:30|30.66|28.06|30.68|28.08|30.68|28.08|30.66|28.06|0
1736811760000|2025-01-13 23:42:40|30.67|28.07|30.66|28.06|30.67|28.07|30.66|28.06|0
1736811770000|2025-01-13 23:42:50|30.71|28.11|30.68|28.08|30.71|28.11|30.68|28.08|0
1736811780000|2025-01-13 23:43:00|30.69|28.09|30.7|28.1|30.71|28.11|30.69|28.09|0
1736811790000|2025-01-13 23:43:10|30.71|28.11|30.71|28.11|30.72|28.12|30.71|28.11|0
1736811800000|2025-01-13 23:43:20|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736811810000|2025-01-13 23:43:30|30.71|28.11|30.69|28.09|30.71|28.11|30.69|28.09|0
1736811820000|2025-01-13 23:43:40|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1736811830000|2025-01-13 23:43:50|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736811840000|2025-01-13 23:44:00|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736811850000|2025-01-13 23:44:10|30.71|28.11|30.7|28.1|30.71|28.11|30.69|28.09|0
1736811860000|2025-01-13 23:44:20|30.68|28.08|30.69|28.09|30.69|28.09|30.68|28.08|0
1736811870000|2025-01-13 23:44:30|30.66|28.06|30.68|28.08|30.68|28.08|30.66|28.06|0
1736811880000|2025-01-13 23:44:40|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1736811890000|2025-01-13 23:44:50|30.68|28.08|30.69|28.09|30.69|28.09|30.68|28.08|0
1736811900000|2025-01-13 23:45:00|30.7|28.1|30.7|28.1|30.7|28.1|30.7|28.1|0
1736811910000|2025-01-13 23:45:10|30.72|28.12|30.73|28.13|30.73|28.13|30.72|28.12|0
1736811920000|2025-01-13 23:45:20|30.75|28.15|30.7|28.1|30.75|28.15|30.7|28.1|0
1736811930000|2025-01-13 23:45:30|30.69|28.09|30.72|28.12|30.72|28.12|30.69|28.09|0
1736811940000|2025-01-13 23:45:40|30.73|28.13|30.72|28.12|30.73|28.13|30.72|28.12|0
1736811950000|2025-01-13 23:45:50|30.73|28.13|30.73|28.13|30.73|28.13|30.73|28.13|0
1736811960000|2025-01-13 23:46:00|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1736811970000|2025-01-13 23:46:10|30.71|28.11|30.71|28.11|30.72|28.12|30.71|28.11|0
1736811980000|2025-01-13 23:46:20|30.7|28.1|30.69|28.09|30.7|28.1|30.69|28.09|0
1736811990000|2025-01-13 23:46:30|30.68|28.08|30.69|28.09|30.69|28.09|30.68|28.08|0
1736812000000|2025-01-13 23:46:40|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1736812010000|2025-01-13 23:46:50|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1736812020000|2025-01-13 23:47:00|30.65|28.05|30.65|28.05|30.65|28.05|30.63|28.03|0
1736812030000|2025-01-13 23:47:10|30.63|28.03|30.63|28.03|30.65|28.05|30.63|28.03|0
1736812040000|2025-01-13 23:47:20|30.64|28.04|30.63|28.03|30.64|28.04|30.63|28.03|0
1736812050000|2025-01-13 23:47:30|30.64|28.04|30.68|28.08|30.68|28.08|30.64|28.04|0
1736812060000|2025-01-13 23:47:40|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736812070000|2025-01-13 23:47:50|30.68|28.08|30.66|28.06|30.68|28.08|30.66|28.06|0
1736812080000|2025-01-13 23:48:00|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736812100000|2025-01-13 23:48:20|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736812110000|2025-01-13 23:48:30|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1736812120000|2025-01-13 23:48:40|30.69|28.09|30.68|28.08|30.69|28.09|30.68|28.08|0
1736812130000|2025-01-13 23:48:50|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736812160000|2025-01-13 23:49:20|30.71|28.11|30.73|28.13|30.73|28.13|30.71|28.11|0
1736812180000|2025-01-13 23:49:40|30.72|28.12|30.7|28.1|30.72|28.12|30.7|28.1|0
1736812190000|2025-01-13 23:49:50|30.72|28.12|30.73|28.13|30.73|28.13|30.72|28.12|0
1736812200000|2025-01-13 23:50:00|30.72|28.12|30.71|28.11|30.72|28.12|30.71|28.11|0
1736812210000|2025-01-13 23:50:10|30.7|28.1|30.73|28.13|30.73|28.13|30.7|28.1|0
1736812220000|2025-01-13 23:50:20|30.72|28.12|30.7|28.1|30.72|28.12|30.7|28.1|0
1736812230000|2025-01-13 23:50:30|30.71|28.11|30.7|28.1|30.71|28.11|30.7|28.1|0
1736812240000|2025-01-13 23:50:40|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1736812260000|2025-01-13 23:51:00|30.73|28.13|30.73|28.13|30.73|28.13|30.73|28.13|0
1736812270000|2025-01-13 23:51:10|30.75|28.15|30.75|28.15|30.75|28.15|30.75|28.15|0
1736812280000|2025-01-13 23:51:20|30.73|28.13|30.74|28.14|30.75|28.15|30.73|28.13|0
1736812290000|2025-01-13 23:51:30|30.73|28.13|30.75|28.15|30.75|28.15|30.73|28.13|0
1736812320000|2025-01-13 23:52:00|30.72|28.12|30.69|28.09|30.72|28.12|30.69|28.09|0
1736812350000|2025-01-13 23:52:30|30.68|28.08|30.84|28.24|30.84|28.24|30.68|28.08|0
1736812360000|2025-01-13 23:52:40|30.85|28.25|30.85|28.25|30.85|28.25|30.84|28.24|0
1736812370000|2025-01-13 23:52:50|30.84|28.24|30.84|28.24|30.84|28.24|30.84|28.24|0
1736812390000|2025-01-13 23:53:10|30.83|28.23|30.84|28.24|30.84|28.24|30.83|28.23|0
1736812400000|2025-01-13 23:53:20|30.83|28.23|30.84|28.24|30.84|28.24|30.83|28.23|0
1736812410000|2025-01-13 23:53:30|30.86|28.26|30.9|28.3|30.9|28.3|30.86|28.26|0
1736812420000|2025-01-13 23:53:40|30.89|28.29|30.92|28.32|30.92|28.32|30.89|28.29|0
1736812430000|2025-01-13 23:53:50|30.9|28.3|30.89|28.29|30.9|28.3|30.89|28.29|0
1736812440000|2025-01-13 23:54:00|30.92|28.32|30.9|28.3|30.92|28.32|30.9|28.3|0
1736812450000|2025-01-13 23:54:10|30.92|28.32|30.92|28.32|30.92|28.32|30.92|28.32|0
1736812460000|2025-01-13 23:54:20|30.9|28.3|30.9|28.3|30.9|28.3|30.9|28.3|0
1736812480000|2025-01-13 23:54:40|30.91|28.31|30.9|28.3|30.91|28.31|30.9|28.3|0
1736812500000|2025-01-13 23:55:00|30.92|28.32|30.92|28.32|30.92|28.32|30.92|28.32|0
1736812510000|2025-01-13 23:55:10|30.9|28.3|30.92|28.32|30.92|28.32|30.9|28.3|0
1736812520000|2025-01-13 23:55:20|30.91|28.31|30.92|28.32|30.92|28.32|30.91|28.31|0
1736812530000|2025-01-13 23:55:30|30.91|28.31|30.93|28.33|30.93|28.33|30.9|28.3|0
1736812540000|2025-01-13 23:55:40|30.94|28.34|30.93|28.33|30.94|28.34|30.93|28.33|0
1736812550000|2025-01-13 23:55:50|30.92|28.32|30.92|28.32|30.92|28.32|30.92|28.32|0
1736812570000|2025-01-13 23:56:10|30.91|28.31|30.91|28.31|30.91|28.31|30.91|28.31|0
1736812580000|2025-01-13 23:56:20|30.93|28.33|30.94|28.34|30.94|28.34|30.93|28.33|0
1736812590000|2025-01-13 23:56:30|30.93|28.33|30.94|28.34|30.94|28.34|30.93|28.33|0
1736812600000|2025-01-13 23:56:40|30.91|28.31|30.93|28.33|30.93|28.33|30.91|28.31|0
1736812610000|2025-01-13 23:56:50|30.91|28.31|30.91|28.31|30.91|28.31|30.91|28.31|0
1736812620000|2025-01-13 23:57:00|30.94|28.34|30.94|28.34|30.94|28.34|30.93|28.33|0
1736812640000|2025-01-13 23:57:20|30.95|28.35|30.95|28.35|30.96|28.36|30.94|28.34|0
1736812650000|2025-01-13 23:57:30|30.94|28.34|30.94|28.34|30.96|28.36|30.94|28.34|0
1736812660000|2025-01-13 23:57:40|30.95|28.35|30.95|28.35|30.95|28.35|30.95|28.35|0
1736812670000|2025-01-13 23:57:50|31|28.4|30.97|28.37|31|28.4|30.96|28.36|0
1736812680000|2025-01-13 23:58:00|30.98|28.38|30.98|28.38|30.99|28.39|30.97|28.37|0
1736812690000|2025-01-13 23:58:10|30.97|28.37|30.99|28.39|30.99|28.39|30.97|28.37|0
1736812700000|2025-01-13 23:58:20|30.97|28.37|30.97|28.37|30.97|28.37|30.96|28.36|0
1736812710000|2025-01-13 23:58:30|30.96|28.36|30.96|28.36|30.97|28.37|30.96|28.36|0
1736812720000|2025-01-13 23:58:40|30.97|28.37|30.97|28.37|30.97|28.37|30.97|28.37|0
1736812730000|2025-01-13 23:58:50|30.99|28.39|31|28.4|31|28.4|30.99|28.39|0
1736812740000|2025-01-13 23:59:00|30.99|28.39|30.99|28.39|30.99|28.39|30.99|28.39|0
1736812750000|2025-01-13 23:59:10|31|28.4|30.99|28.39|31|28.4|30.99|28.39|0
1736812760000|2025-01-13 23:59:20|30.98|28.38|30.99|28.39|30.99|28.39|30.98|28.38|0
1736812770000|2025-01-13 23:59:30|30.98|28.38|30.98|28.38|30.98|28.38|30.97|28.37|0
1736812780000|2025-01-13 23:59:40|30.99|28.39|30.99|28.39|30.99|28.39|30.98|28.38|0
1736812790000|2025-01-13 23:59:50|30.98|28.38|31|28.4|31|28.4|30.97|28.37|0
1736731480000|2025-01-13 01:24:40|34.38|31.78|34.41|31.81|34.41|31.81|34.38|31.78|0
1736731490000|2025-01-13 01:24:50|34.42|31.82|34.44|31.84|34.44|31.84|34.42|31.82|0
1736731500000|2025-01-13 01:25:00|34.42|31.82|34.41|31.81|34.42|31.82|34.41|31.81|0
1736731510000|2025-01-13 01:25:10|34.38|31.78|34.38|31.78|34.39|31.79|34.38|31.78|0
1736731520000|2025-01-13 01:25:20|34.39|31.79|34.39|31.79|34.39|31.79|34.39|31.79|0
1736731530000|2025-01-13 01:25:30|34.38|31.78|34.38|31.78|34.38|31.78|34.38|31.78|0
1736731540000|2025-01-13 01:25:40|34.37|31.77|34.37|31.77|34.38|31.78|34.37|31.77|0
1736731550000|2025-01-13 01:25:50|34.36|31.76|34.37|31.77|34.38|31.78|34.36|31.76|0
1736731560000|2025-01-13 01:26:00|34.38|31.78|34.38|31.78|34.38|31.78|34.33|31.73|0
1736731570000|2025-01-13 01:26:10|34.39|31.79|34.38|31.78|34.39|31.79|34.38|31.78|0
1736731580000|2025-01-13 01:26:20|34.39|31.79|34.38|31.78|34.39|31.79|34.37|31.77|0
1736731590000|2025-01-13 01:26:30|34.44|31.84|34.45|31.85|34.45|31.85|34.44|31.84|0
1736731600000|2025-01-13 01:26:40|34.44|31.84|34.44|31.84|34.44|31.84|34.43|31.83|0
1736731610000|2025-01-13 01:26:50|34.47|31.87|34.5|31.9|34.5|31.9|34.47|31.87|0
1736731620000|2025-01-13 01:27:00|34.52|31.92|34.48|31.88|34.52|31.92|34.48|31.88|0
1736731630000|2025-01-13 01:27:10|34.47|31.87|34.5|31.9|34.5|31.9|34.47|31.87|0
1736731640000|2025-01-13 01:27:20|34.53|31.93|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731650000|2025-01-13 01:27:30|34.51|31.91|34.52|31.92|34.52|31.92|34.51|31.91|0
1736731660000|2025-01-13 01:27:40|34.53|31.93|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731670000|2025-01-13 01:27:50|34.53|31.93|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731680000|2025-01-13 01:28:00|34.53|31.93|34.5|31.9|34.53|31.93|34.5|31.9|0
1736731700000|2025-01-13 01:28:20|34.48|31.88|34.52|31.92|34.52|31.92|34.48|31.88|0
1736731710000|2025-01-13 01:28:30|34.55|31.95|34.53|31.93|34.55|31.95|34.53|31.93|0
1736731720000|2025-01-13 01:28:40|34.52|31.92|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731730000|2025-01-13 01:28:50|34.56|31.96|34.55|31.95|34.56|31.96|34.55|31.95|0
1736731740000|2025-01-13 01:29:00|34.53|31.93|34.52|31.92|34.53|31.93|34.52|31.92|0
1736731750000|2025-01-13 01:29:10|34.53|31.93|34.55|31.95|34.55|31.95|34.53|31.93|0
1736731770000|2025-01-13 01:29:30|34.56|31.96|34.61|32.01|34.61|32.01|34.56|31.96|0
1736731780000|2025-01-13 01:29:40|34.58|31.98|34.58|31.98|34.58|31.98|34.58|31.98|0
1736731790000|2025-01-13 01:29:50|34.59|31.99|34.58|31.98|34.6|32|34.57|31.97|0
1736731800000|2025-01-13 01:30:00|34.49|32.09|34.56|32.16|34.57|32.17|34.49|32.09|0
1736731810000|2025-01-13 01:30:10|34.54|32.14|34.56|32.16|34.56|32.16|34.53|32.13|0
1736731820000|2025-01-13 01:30:20|34.55|32.15|34.57|32.17|34.57|32.17|34.55|32.15|0
1736731830000|2025-01-13 01:30:30|34.6|32.2|34.59|32.19|34.6|32.2|34.59|32.19|0
1736731840000|2025-01-13 01:30:40|34.57|32.17|34.56|32.16|34.59|32.19|34.56|32.16|0
1736731850000|2025-01-13 01:30:50|34.59|32.19|34.57|32.17|34.59|32.19|34.56|32.16|0
1736731860000|2025-01-13 01:31:00|34.6|32.2|34.57|32.17|34.6|32.2|34.56|32.16|0
1736731870000|2025-01-13 01:31:10|34.59|32.19|34.57|32.17|34.59|32.19|34.57|32.17|0
1736731880000|2025-01-13 01:31:20|34.62|32.22|34.6|32.2|34.62|32.22|34.59|32.19|0
1736731890000|2025-01-13 01:31:30|34.62|32.22|34.62|32.22|34.63|32.23|34.62|32.22|0
1736731900000|2025-01-13 01:31:40|34.63|32.23|34.62|32.22|34.65|32.25|34.62|32.22|0
1736731910000|2025-01-13 01:31:50|34.59|32.19|34.59|32.19|34.59|32.19|34.59|32.19|0
1736731920000|2025-01-13 01:32:00|34.6|32.2|34.63|32.23|34.63|32.23|34.6|32.2|0
1736731930000|2025-01-13 01:32:10|34.65|32.25|34.63|32.23|34.65|32.25|34.63|32.23|0
1736731940000|2025-01-13 01:32:20|34.64|32.24|34.63|32.23|34.64|32.24|34.63|32.23|0
1736731950000|2025-01-13 01:32:30|34.65|32.25|34.65|32.25|34.65|32.25|34.63|32.23|0
1736731960000|2025-01-13 01:32:40|34.66|32.26|35.01|31.89|35.01|32.26|34.66|31.89|0
1736731970000|2025-01-13 01:32:50|35.06|31.94|35.03|31.91|35.06|31.94|35.03|31.91|0
1736731980000|2025-01-13 01:33:00|34.99|31.87|35.01|31.89|35.01|31.89|34.99|31.87|0
1736731990000|2025-01-13 01:33:10|34.99|31.87|34.95|31.83|34.99|31.87|34.95|31.83|0
1736732000000|2025-01-13 01:33:20|34.96|31.84|34.95|31.83|34.96|31.84|34.94|31.82|0
1736732010000|2025-01-13 01:33:30|34.93|31.81|34.92|31.8|34.93|31.81|34.92|31.8|0
1736732020000|2025-01-13 01:33:40|34.95|31.83|34.95|31.83|34.96|31.84|34.95|31.83|0
1736732030000|2025-01-13 01:33:50|34.96|31.84|34.96|31.84|34.96|31.84|34.96|31.84|0
1736732040000|2025-01-13 01:34:00|34.95|31.83|34.95|31.83|34.95|31.83|34.95|31.83|0
1736732050000|2025-01-13 01:34:10|34.93|31.81|34.9|31.78|34.93|31.81|34.9|31.78|0
1736732060000|2025-01-13 01:34:20|34.92|31.8|34.93|31.81|34.93|31.81|34.92|31.8|0
1736732070000|2025-01-13 01:34:30|34.95|31.83|34.95|31.83|34.95|31.83|34.95|31.83|0
1736732080000|2025-01-13 01:34:40|34.93|31.81|34.95|31.83|34.95|31.83|34.93|31.81|0
1736732090000|2025-01-13 01:34:50|34.94|31.82|34.96|31.84|34.96|31.84|34.94|31.82|0
1736732100000|2025-01-13 01:35:00|34.95|31.83|34.96|31.84|34.98|31.86|34.95|31.83|0
1736732110000|2025-01-13 01:35:10|34.99|31.87|34.99|31.87|35|31.88|34.99|31.87|0
1736732120000|2025-01-13 01:35:20|35|31.88|34.99|31.87|35|31.88|34.99|31.87|0
1736732130000|2025-01-13 01:35:30|35.03|31.91|35.01|31.89|35.03|31.91|35.01|31.89|0
1736732140000|2025-01-13 01:35:40|34.99|31.87|34.99|31.87|34.99|31.87|34.99|31.87|0
1736732150000|2025-01-13 01:35:50|35|31.88|35.22|32.1|35.22|32.1|35|31.88|0
1736732160000|2025-01-13 01:36:00|35.26|32.14|35.22|32.1|35.26|32.14|35.22|32.1|0
1736732170000|2025-01-13 01:36:10|35.19|32.07|35.23|32.11|35.25|32.13|35.19|32.07|0
1736732180000|2025-01-13 01:36:20|35.26|32.14|35.26|32.14|35.29|32.17|35.25|32.13|0
1736732190000|2025-01-13 01:36:30|35.27|32.15|35.29|32.17|35.33|32.21|35.27|32.15|0
1736732200000|2025-01-13 01:36:40|35.32|32.2|35.27|32.15|35.32|32.2|35.27|32.15|0
1736732210000|2025-01-13 01:36:50|35.31|32.19|35.29|32.17|35.32|32.2|35.29|32.17|0
1736732220000|2025-01-13 01:37:00|35.33|32.21|35.28|32.16|35.33|32.21|35.27|32.15|0
1736732230000|2025-01-13 01:37:10|35.31|32.19|35.34|32.22|35.34|32.22|35.31|32.19|0
1736732240000|2025-01-13 01:37:20|35.28|32.16|35.29|32.17|35.29|32.17|35.25|32.13|0
1736732250000|2025-01-13 01:37:30|35.27|32.15|35.23|32.11|35.28|32.16|35.23|32.11|0
1736732260000|2025-01-13 01:37:40|35.22|32.1|35.21|32.09|35.22|32.1|35.21|32.09|0
1736732270000|2025-01-13 01:37:50|35.25|32.13|35.3|32.18|35.3|32.18|35.25|32.13|0
1736732280000|2025-01-13 01:38:00|35.29|32.17|35.31|32.19|35.31|32.19|35.29|32.17|0
1736732290000|2025-01-13 01:38:10|35.33|32.21|35.29|32.17|35.33|32.21|35.29|32.17|0
1736732300000|2025-01-13 01:38:20|35.28|32.16|35.29|32.17|35.29|32.17|35.28|32.16|0
1736732310000|2025-01-13 01:38:30|35.33|32.21|35.29|32.17|35.33|32.21|35.29|32.17|0
1736732320000|2025-01-13 01:38:40|35.3|32.18|35.29|32.17|35.3|32.18|35.29|32.17|0
1736732330000|2025-01-13 01:38:50|35.3|32.18|35.21|32.09|35.3|32.18|35.21|32.09|0
1736732340000|2025-01-13 01:39:00|35.19|32.07|35.17|32.05|35.19|32.07|35.17|32.05|0
1736732350000|2025-01-13 01:39:10|35.16|32.04|35.17|32.05|35.17|32.05|35.16|32.04|0
1736732360000|2025-01-13 01:39:20|35.15|32.03|35.17|32.05|35.17|32.05|35.15|32.03|0
1736732370000|2025-01-13 01:39:30|35.13|32.01|35.13|32.01|35.17|32.05|35.13|32.01|0
1736732380000|2025-01-13 01:39:40|35.15|32.03|35.15|32.03|35.15|32.03|35.15|32.03|0
1736732390000|2025-01-13 01:39:50|35.17|32.05|35.18|32.06|35.18|32.06|35.17|32.05|0
1736732400000|2025-01-13 01:40:00|35.17|32.05|35.19|32.07|35.19|32.07|35.17|32.05|0
1736732410000|2025-01-13 01:40:10|35.21|32.09|35.2|32.08|35.21|32.09|35.2|32.08|0
1736732420000|2025-01-13 01:40:20|35.18|32.06|35.18|32.06|35.18|32.06|35.17|32.05|0
1736732430000|2025-01-13 01:40:30|35.2|32.08|35.2|32.08|35.21|32.09|35.2|32.08|0
1736732440000|2025-01-13 01:40:40|35.18|32.06|35.2|32.08|35.2|32.08|35.18|32.06|0
1736732450000|2025-01-13 01:40:50|35.18|32.06|35.19|32.07|35.2|32.08|35.18|32.06|0
1736732460000|2025-01-13 01:41:00|35.2|32.08|35.2|32.08|35.24|32.12|35.2|32.08|0
1736732470000|2025-01-13 01:41:10|35.18|32.06|35.18|32.06|35.2|32.08|35.18|32.06|0
1736732480000|2025-01-13 01:41:20|35.17|32.05|35.18|32.06|35.18|32.06|35.17|32.05|0
1736732490000|2025-01-13 01:41:30|35.17|32.05|35.13|32.01|35.17|32.05|35.13|32.01|0
1736732500000|2025-01-13 01:41:40|35.12|32|35.13|32.01|35.13|32.01|35.12|32|0
1736732510000|2025-01-13 01:41:50|35.12|32|35.15|32.03|35.15|32.03|35.12|32|0
1736732520000|2025-01-13 01:42:00|35.18|32.06|35.23|32.11|35.25|32.13|35.18|32.06|0
1736732530000|2025-01-13 01:42:10|35.25|32.13|35.27|32.15|35.27|32.15|35.25|32.13|0
1736732540000|2025-01-13 01:42:20|35.28|32.16|35.32|32.2|35.32|32.2|35.28|32.16|0
1736732550000|2025-01-13 01:42:30|35.31|32.19|35.32|32.2|35.32|32.2|35.31|32.19|0
1736732560000|2025-01-13 01:42:40|35.34|32.22|35.3|32.18|35.34|32.22|35.3|32.18|0
1736732570000|2025-01-13 01:42:50|35.31|32.19|35.29|32.17|35.32|32.2|35.29|32.17|0
1736732580000|2025-01-13 01:43:00|35.28|32.16|35.26|32.14|35.29|32.17|35.26|32.14|0
1736732590000|2025-01-13 01:43:10|35.29|32.17|35.31|32.19|35.31|32.19|35.29|32.17|0
1736732600000|2025-01-13 01:43:20|35.29|32.17|35.32|32.2|35.32|32.2|35.29|32.17|0
1736732610000|2025-01-13 01:43:30|35.4|32.28|35.45|32.33|35.45|32.33|35.4|32.28|0
1736732620000|2025-01-13 01:43:40|35.43|32.31|35.45|32.33|35.45|32.33|35.43|32.31|0
1736732630000|2025-01-13 01:43:50|35.44|32.32|35.44|32.32|35.44|32.32|35.44|32.32|0
1736732640000|2025-01-13 01:44:00|35.4|32.28|35.38|32.26|35.41|32.29|35.38|32.26|0
1736732650000|2025-01-13 01:44:10|35.4|32.28|35.44|32.32|35.44|32.32|35.4|32.28|0
1736732660000|2025-01-13 01:44:20|35.42|32.3|35.36|32.24|35.42|32.3|35.36|32.24|0
1736732670000|2025-01-13 01:44:30|35.35|32.23|35.36|32.24|35.36|32.24|35.35|32.23|0
1736732680000|2025-01-13 01:44:40|35.38|32.26|35.4|32.28|35.4|32.28|35.38|32.26|0
1736732690000|2025-01-13 01:44:50|35.39|32.27|35.4|32.28|35.4|32.28|35.37|32.25|0
1736732700000|2025-01-13 01:45:00|35.39|32.27|35.37|32.25|35.39|32.27|35.37|32.25|0
1736732710000|2025-01-13 01:45:10|35.39|32.27|35.44|32.32|35.44|32.32|35.39|32.27|0
1736732720000|2025-01-13 01:45:20|35.42|32.3|35.4|32.28|35.42|32.3|35.4|32.28|0
1736732730000|2025-01-13 01:45:30|35.41|32.29|35.41|32.29|35.42|32.3|35.41|32.29|0
1736732740000|2025-01-13 01:45:40|35.37|32.25|35.39|32.27|35.4|32.28|35.37|32.25|0
1736732750000|2025-01-13 01:45:50|35.37|32.25|35.39|32.27|35.39|32.27|35.37|32.25|0
1736732760000|2025-01-13 01:46:00|35.37|32.25|35.36|32.24|35.37|32.25|35.32|32.2|0
1736732770000|2025-01-13 01:46:10|35.32|32.2|35.34|32.22|35.34|32.22|35.32|32.2|0
1736732780000|2025-01-13 01:46:20|35.39|32.27|35.39|32.27|35.39|32.27|35.39|32.27|0
1736732790000|2025-01-13 01:46:30|35.36|32.24|35.41|32.29|35.41|32.29|35.36|32.24|0
1736732800000|2025-01-13 01:46:40|35.42|32.3|35.43|32.31|35.43|32.31|35.42|32.3|0
1736732810000|2025-01-13 01:46:50|35.52|32.4|35.56|32.44|35.56|32.44|35.52|32.4|0
1736732820000|2025-01-13 01:47:00|35.55|32.43|35.51|32.39|35.58|32.46|35.51|32.39|0
1736732830000|2025-01-13 01:47:10|35.55|32.43|35.56|32.44|35.56|32.44|35.55|32.43|0
1736732840000|2025-01-13 01:47:20|35.63|32.51|35.59|32.47|35.63|32.51|35.59|32.47|0
1736732850000|2025-01-13 01:47:30|35.64|32.52|35.68|32.56|35.69|32.57|35.64|32.52|0
1736732860000|2025-01-13 01:47:40|35.66|32.54|35.66|32.54|35.66|32.54|35.64|32.52|0
1736732870000|2025-01-13 01:47:50|35.67|32.55|35.63|32.51|35.67|32.55|35.61|32.49|0
1736732880000|2025-01-13 01:48:00|35.62|32.5|35.63|32.51|35.63|32.51|35.62|32.5|0
1736732890000|2025-01-13 01:48:10|35.59|32.47|35.56|32.44|35.59|32.47|35.55|32.43|0
1736732900000|2025-01-13 01:48:20|35.55|32.43|35.5|32.38|35.55|32.43|35.5|32.38|0
1736732910000|2025-01-13 01:48:30|35.49|32.37|35.48|32.36|35.5|32.38|35.48|32.36|0
1736732920000|2025-01-13 01:48:40|35.47|32.35|35.45|32.33|35.48|32.36|35.45|32.33|0
1736732930000|2025-01-13 01:48:50|35.42|32.3|35.43|32.31|35.43|32.31|35.42|32.3|0
1736732940000|2025-01-13 01:49:00|35.42|32.3|35.37|32.25|35.42|32.3|35.37|32.25|0
1736732950000|2025-01-13 01:49:10|34.9|31.78|34.9|31.78|34.9|31.78|34.89|31.77|0
1736732960000|2025-01-13 01:49:20|35.87|32.75|35.85|32.73|35.87|32.75|35.85|32.73|0
1736732970000|2025-01-13 01:49:30|35.86|32.74|35.85|32.73|35.87|32.75|35.84|32.72|0
1736732980000|2025-01-13 01:49:40|35.84|32.72|35.87|32.75|35.87|32.75|35.84|32.72|0
1736732990000|2025-01-13 01:49:50|35.85|32.73|35.87|32.75|35.87|32.75|35.85|32.73|0
1736733000000|2025-01-13 01:50:00|35.88|32.76|35.94|32.82|35.94|32.82|35.87|32.75|0
1736733010000|2025-01-13 01:50:10|35.98|32.86|35.96|32.84|36|32.88|35.96|32.84|0
1736733020000|2025-01-13 01:50:20|35.95|32.83|35.89|32.77|35.95|32.83|35.89|32.77|0
1736733030000|2025-01-13 01:50:30|35.87|32.75|35.98|32.86|35.98|32.86|35.87|32.75|0
1736733040000|2025-01-13 01:50:40|36.01|32.89|35.98|32.86|36.01|32.89|35.98|32.86|0
1736733050000|2025-01-13 01:50:50|35.97|32.85|35.98|32.86|35.98|32.86|35.95|32.83|0
1736733060000|2025-01-13 01:51:00|35.96|32.84|35.98|32.86|35.98|32.86|35.95|32.83|0
1736733070000|2025-01-13 01:51:10|35.97|32.85|36.03|32.91|36.03|32.91|35.97|32.85|0
1736733080000|2025-01-13 01:51:20|36|32.88|36|32.88|36|32.88|36|32.88|0
1736733090000|2025-01-13 01:51:30|35.96|32.84|35.95|32.83|35.96|32.84|35.95|32.83|0
1736733100000|2025-01-13 01:51:40|35.93|32.81|35.92|32.8|35.93|32.81|35.92|32.8|0
1736733110000|2025-01-13 01:51:50|35.89|32.77|35.88|32.76|35.9|32.78|35.87|32.75|0
1736733120000|2025-01-13 01:52:00|35.89|32.77|35.82|32.7|35.89|32.77|35.82|32.7|0
1736733130000|2025-01-13 01:52:10|35.84|32.72|35.82|32.7|35.84|32.72|35.82|32.7|0
1736733140000|2025-01-13 01:52:20|35.8|32.68|35.79|32.67|35.8|32.68|35.79|32.67|0
1736733150000|2025-01-13 01:52:30|35.8|32.68|35.75|32.63|35.8|32.68|35.75|32.63|0
1736733160000|2025-01-13 01:52:40|35.74|32.62|35.77|32.65|35.77|32.65|35.74|32.62|0
1736733170000|2025-01-13 01:52:50|35.76|32.64|35.8|32.68|35.8|32.68|35.76|32.64|0
1736733180000|2025-01-13 01:53:00|35.79|32.67|35.79|32.67|35.79|32.67|35.79|32.67|0
1736733190000|2025-01-13 01:53:10|35.77|32.65|35.81|32.69|35.81|32.69|35.77|32.65|0
1736733200000|2025-01-13 01:53:20|35.8|32.68|35.79|32.67|35.81|32.69|35.79|32.67|0
1736733210000|2025-01-13 01:53:30|35.8|32.68|35.78|32.66|35.8|32.68|35.78|32.66|0
1736733220000|2025-01-13 01:53:40|35.77|32.65|35.84|32.72|35.84|32.72|35.77|32.65|0
1736733230000|2025-01-13 01:53:50|35.83|32.71|35.82|32.7|35.83|32.71|35.82|32.7|0
1736733240000|2025-01-13 01:54:00|35.79|32.67|35.82|32.7|35.82|32.7|35.79|32.67|0
1736733250000|2025-01-13 01:54:10|35.8|32.68|35.8|32.68|35.82|32.7|35.8|32.68|0
1736733260000|2025-01-13 01:54:20|35.77|32.65|35.78|32.66|35.79|32.67|35.77|32.65|0
1736733270000|2025-01-13 01:54:30|35.76|32.64|35.76|32.64|35.77|32.65|35.76|32.64|0
1736733280000|2025-01-13 01:54:40|35.77|32.65|35.79|32.67|35.79|32.67|35.77|32.65|0
1736733290000|2025-01-13 01:54:50|35.77|32.65|35.83|32.71|35.83|32.71|35.77|32.65|0
1736733300000|2025-01-13 01:55:00|35.8|32.68|35.8|32.68|35.8|32.68|35.8|32.68|0
1736733310000|2025-01-13 01:55:10|35.82|32.7|35.87|32.75|35.87|32.75|35.82|32.7|0
1736733320000|2025-01-13 01:55:20|35.85|32.73|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733330000|2025-01-13 01:55:30|35.82|32.7|35.77|32.65|35.82|32.7|35.76|32.64|0
1736733340000|2025-01-13 01:55:40|35.76|32.64|35.78|32.66|35.78|32.66|35.76|32.64|0
1736733360000|2025-01-13 01:56:00|35.79|32.67|35.75|32.63|35.79|32.67|35.74|32.62|0
1736733370000|2025-01-13 01:56:10|35.76|32.64|35.79|32.67|35.79|32.67|35.75|32.63|0
1736733380000|2025-01-13 01:56:20|35.74|32.62|35.74|32.62|35.75|32.63|35.74|32.62|0
1736733390000|2025-01-13 01:56:30|35.75|32.63|35.81|32.69|35.81|32.69|35.75|32.63|0
1736733400000|2025-01-13 01:56:40|35.82|32.7|35.82|32.7|35.82|32.7|35.82|32.7|0
1736733410000|2025-01-13 01:56:50|35.8|32.68|35.79|32.67|35.8|32.68|35.79|32.67|0
1736733420000|2025-01-13 01:57:00|35.75|32.63|35.77|32.65|35.78|32.66|35.75|32.63|0
1736733430000|2025-01-13 01:57:10|35.79|32.67|35.78|32.66|35.79|32.67|35.78|32.66|0
1736733440000|2025-01-13 01:57:20|35.77|32.65|35.79|32.67|35.79|32.67|35.77|32.65|0
1736733450000|2025-01-13 01:57:30|35.8|32.68|35.8|32.68|35.8|32.68|35.8|32.68|0
1736733460000|2025-01-13 01:57:40|35.81|32.69|35.81|32.69|35.81|32.69|35.8|32.68|0
1736733470000|2025-01-13 01:57:50|35.82|32.7|35.83|32.71|35.83|32.71|35.82|32.7|0
1736733480000|2025-01-13 01:58:00|35.85|32.73|35.85|32.73|35.87|32.75|35.85|32.73|0
1736733490000|2025-01-13 01:58:10|35.86|32.74|35.87|32.75|35.87|32.75|35.86|32.74|0
1736733500000|2025-01-13 01:58:20|35.85|32.73|35.86|32.74|35.87|32.75|35.85|32.73|0
1736733510000|2025-01-13 01:58:30|35.85|32.73|35.87|32.75|35.87|32.75|35.85|32.73|0
1736733520000|2025-01-13 01:58:40|35.85|32.73|35.85|32.73|35.85|32.73|35.83|32.71|0
1736733530000|2025-01-13 01:58:50|35.84|32.72|35.85|32.73|35.85|32.73|35.84|32.72|0
1736733540000|2025-01-13 01:59:00|35.83|32.71|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733550000|2025-01-13 01:59:10|35.85|32.73|35.84|32.72|35.85|32.73|35.83|32.71|0
1736733560000|2025-01-13 01:59:20|35.83|32.71|35.83|32.71|35.83|32.71|35.83|32.71|0
1736733570000|2025-01-13 01:59:30|35.82|32.7|35.82|32.7|35.83|32.71|35.82|32.7|0
1736733580000|2025-01-13 01:59:40|35.83|32.71|35.82|32.7|35.83|32.71|35.82|32.7|0
1736733590000|2025-01-13 01:59:50|35.81|32.69|35.81|32.69|35.81|32.69|35.8|32.68|0
1736733600000|2025-01-13 02:00:00|35.82|32.7|35.78|32.66|35.82|32.7|35.78|32.66|0
1736733610000|2025-01-13 02:00:10|35.83|32.71|35.83|32.71|35.83|32.71|35.82|32.7|0
1736733620000|2025-01-13 02:00:20|35.85|32.73|35.9|32.78|35.91|32.79|35.85|32.73|0
1736733630000|2025-01-13 02:00:30|35.89|32.77|35.9|32.78|35.9|32.78|35.88|32.76|0
1736733640000|2025-01-13 02:00:40|35.88|32.76|35.9|32.78|35.9|32.78|35.88|32.76|0
1736733650000|2025-01-13 02:00:50|35.93|32.81|35.95|32.83|35.95|32.83|35.91|32.79|0
1736733660000|2025-01-13 02:01:00|35.96|32.84|35.97|32.85|35.97|32.85|35.96|32.84|0
1736733670000|2025-01-13 02:01:10|35.98|32.86|35.98|32.86|35.98|32.86|35.96|32.84|0
1736733680000|2025-01-13 02:01:20|35.96|32.84|35.9|32.78|35.96|32.84|35.9|32.78|0
1736733690000|2025-01-13 02:01:30|35.91|32.79|35.88|32.76|35.91|32.79|35.86|32.74|0
1736733700000|2025-01-13 02:01:40|35.9|32.78|35.89|32.77|35.9|32.78|35.89|32.77|0
1736733710000|2025-01-13 02:01:50|35.9|32.78|35.9|32.78|35.91|32.79|35.9|32.78|0
1736733720000|2025-01-13 02:02:00|35.94|32.82|35.9|32.78|35.94|32.82|35.9|32.78|0
1736733730000|2025-01-13 02:02:10|35.88|32.76|35.88|32.76|35.88|32.76|35.88|32.76|0
1736733740000|2025-01-13 02:02:20|35.86|32.74|35.85|32.73|35.86|32.74|35.83|32.71|0
1736733750000|2025-01-13 02:02:30|35.83|32.71|35.81|32.69|35.83|32.71|35.8|32.68|0
1736733760000|2025-01-13 02:02:40|35.82|32.7|35.76|32.64|35.82|32.7|35.76|32.64|0
1736733770000|2025-01-13 02:02:50|35.75|32.63|35.76|32.64|35.76|32.64|35.75|32.63|0
1736733780000|2025-01-13 02:03:00|35.75|32.63|35.77|32.65|35.77|32.65|35.75|32.63|0
1736733790000|2025-01-13 02:03:10|35.76|32.64|35.75|32.63|35.76|32.64|35.75|32.63|0
1736733800000|2025-01-13 02:03:20|35.77|32.65|35.83|32.71|35.83|32.71|35.77|32.65|0
1736733810000|2025-01-13 02:03:30|35.85|32.73|35.85|32.73|35.85|32.73|35.85|32.73|0
1736733820000|2025-01-13 02:03:40|35.86|32.74|35.86|32.74|35.86|32.74|35.86|32.74|0
1736733830000|2025-01-13 02:03:50|35.88|32.76|35.82|32.7|35.88|32.76|35.82|32.7|0
1736733840000|2025-01-13 02:04:00|35.83|32.71|35.83|32.71|35.83|32.71|35.82|32.7|0
1736733850000|2025-01-13 02:04:10|35.85|32.73|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733860000|2025-01-13 02:04:20|35.84|32.72|35.86|32.74|35.86|32.74|35.84|32.72|0
1736733870000|2025-01-13 02:04:30|35.85|32.73|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733880000|2025-01-13 02:04:40|35.9|32.78|35.86|32.74|35.9|32.78|35.86|32.74|0
1736733890000|2025-01-13 02:04:50|35.85|32.73|35.83|32.71|35.85|32.73|35.83|32.71|0
1736733900000|2025-01-13 02:05:00|35.86|32.74|35.88|32.76|35.88|32.76|35.86|32.74|0
1736733910000|2025-01-13 02:05:10|35.9|32.78|35.88|32.76|35.9|32.78|35.88|32.76|0
1736733920000|2025-01-13 02:05:20|35.87|32.75|35.88|32.76|35.88|32.76|35.86|32.74|0
1736733930000|2025-01-13 02:05:30|35.86|32.74|35.85|32.73|35.86|32.74|35.85|32.73|0
1736733950000|2025-01-13 02:05:50|35.86|32.74|35.86|32.74|35.86|32.74|35.86|32.74|0
1736733960000|2025-01-13 02:06:00|35.89|32.77|35.9|32.78|35.9|32.78|35.89|32.77|0
1736733970000|2025-01-13 02:06:10|35.88|32.76|35.88|32.76|35.88|32.76|35.88|32.76|0
1736733980000|2025-01-13 02:06:20|35.9|32.78|35.85|32.73|35.9|32.78|35.85|32.73|0
1736733990000|2025-01-13 02:06:30|35.83|32.71|35.83|32.71|35.83|32.71|35.83|32.71|0
1736734000000|2025-01-13 02:06:40|35.85|32.73|35.85|32.73|35.85|32.73|35.85|32.73|0
1736734010000|2025-01-13 02:06:50|35.83|32.71|35.78|32.66|35.83|32.71|35.78|32.66|0
1736734020000|2025-01-13 02:07:00|35.77|32.65|35.77|32.65|35.77|32.65|35.75|32.63|0
1736734030000|2025-01-13 02:07:10|35.78|32.66|35.78|32.66|35.78|32.66|35.78|32.66|0
1736734040000|2025-01-13 02:07:20|35.77|32.65|35.78|32.66|35.78|32.66|35.77|32.65|0
1736734050000|2025-01-13 02:07:30|35.77|32.65|35.72|32.6|35.77|32.65|35.72|32.6|0
1736734060000|2025-01-13 02:07:40|35.71|32.59|35.71|32.59|35.71|32.59|35.71|32.59|0
1736734070000|2025-01-13 02:07:50|35.7|32.58|35.7|32.58|35.71|32.59|35.7|32.58|0
1736734080000|2025-01-13 02:08:00|35.72|32.6|35.69|32.57|35.72|32.6|35.69|32.57|0
1736734090000|2025-01-13 02:08:10|35.7|32.58|35.7|32.58|35.72|32.6|35.7|32.58|0
1736734100000|2025-01-13 02:08:20|35.72|32.6|35.7|32.58|35.72|32.6|35.7|32.58|0
1736734110000|2025-01-13 02:08:30|35.67|32.55|35.68|32.56|35.68|32.56|35.67|32.55|0
1736734120000|2025-01-13 02:08:40|35.69|32.57|35.7|32.58|35.7|32.58|35.69|32.57|0
1736734130000|2025-01-13 02:08:50|35.71|32.59|35.73|32.61|35.74|32.62|35.71|32.59|0
1736734140000|2025-01-13 02:09:00|35.72|32.6|35.72|32.6|35.72|32.6|35.72|32.6|0
1736734150000|2025-01-13 02:09:10|35.73|32.61|35.74|32.62|35.74|32.62|35.73|32.61|0
1736734160000|2025-01-13 02:09:20|35.75|32.63|35.77|32.65|35.77|32.65|35.75|32.63|0
1736734170000|2025-01-13 02:09:30|35.76|32.64|35.75|32.63|35.77|32.65|35.75|32.63|0
1736734180000|2025-01-13 02:09:40|35.74|32.62|35.73|32.61|35.74|32.62|35.73|32.61|0
1736734190000|2025-01-13 02:09:50|35.75|32.63|35.74|32.62|35.75|32.63|35.74|32.62|0
1736734200000|2025-01-13 02:10:00|35.73|32.61|35.73|32.61|35.75|32.63|35.73|32.61|0
1736734220000|2025-01-13 02:10:20|35.74|32.62|35.73|32.61|35.74|32.62|35.73|32.61|0
1736734230000|2025-01-13 02:10:30|35.75|32.63|35.73|32.61|35.75|32.63|35.73|32.61|0
1736734240000|2025-01-13 02:10:40|35.75|32.63|35.75|32.63|35.75|32.63|35.75|32.63|0
1736734250000|2025-01-13 02:10:50|35.77|32.65|35.76|32.64|35.77|32.65|35.76|32.64|0
1736734260000|2025-01-13 02:11:00|35.77|32.65|35.77|32.65|35.77|32.65|35.77|32.65|0
1736734270000|2025-01-13 02:11:10|35.79|32.67|35.78|32.66|35.8|32.68|35.78|32.66|0
1736734280000|2025-01-13 02:11:20|35.8|32.68|35.78|32.66|35.8|32.68|35.78|32.66|0
1736734290000|2025-01-13 02:11:30|35.76|32.64|35.77|32.65|35.77|32.65|35.76|32.64|0
1736734300000|2025-01-13 02:11:40|35.76|32.64|35.74|32.62|35.76|32.64|35.74|32.62|0
1736734310000|2025-01-13 02:11:50|35.76|32.64|35.76|32.64|35.76|32.64|35.76|32.64|0
1736734320000|2025-01-13 02:12:00|35.75|32.63|35.75|32.63|35.75|32.63|35.75|32.63|0
1736734330000|2025-01-13 02:12:10|35.76|32.64|35.78|32.66|35.78|32.66|35.76|32.64|0
1736734340000|2025-01-13 02:12:20|35.81|32.69|35.83|32.71|35.83|32.71|35.81|32.69|0
1736734350000|2025-01-13 02:12:30|35.82|32.7|35.83|32.71|35.83|32.71|35.81|32.69|0
1736734370000|2025-01-13 02:12:50|35.81|32.69|35.81|32.69|35.81|32.69|35.81|32.69|0
1736734380000|2025-01-13 02:13:00|35.83|32.71|35.83|32.71|35.84|32.72|35.83|32.71|0
1736734400000|2025-01-13 02:13:20|35.84|32.72|35.86|32.74|35.86|32.74|35.84|32.72|0
1736734410000|2025-01-13 02:13:30|35.88|32.76|35.85|32.73|35.88|32.76|35.85|32.73|0
1736734420000|2025-01-13 02:13:40|35.84|32.72|35.84|32.72|35.84|32.72|35.84|32.72|0
1736734430000|2025-01-13 02:13:50|35.85|32.73|35.84|32.72|35.85|32.73|35.84|32.72|0
1736734440000|2025-01-13 02:14:00|35.86|32.74|35.86|32.74|35.86|32.74|35.86|32.74|0
1736734450000|2025-01-13 02:14:10|35.84|32.72|35.84|32.72|35.84|32.72|35.84|32.72|0
1736734460000|2025-01-13 02:14:20|35.83|32.71|35.86|32.74|35.86|32.74|35.83|32.71|0
1736734470000|2025-01-13 02:14:30|35.83|32.71|35.83|32.71|35.83|32.71|35.83|32.71|0
1736734480000|2025-01-13 02:14:40|35.84|32.72|35.83|32.71|35.84|32.72|35.83|32.71|0
1736734490000|2025-01-13 02:14:50|35.84|32.72|35.83|32.71|35.84|32.72|35.83|32.71|0
1736734500000|2025-01-13 02:15:00|35.81|32.69|35.81|32.69|35.81|32.69|35.81|32.69|0
1736734510000|2025-01-13 02:15:10|35.83|32.71|35.84|32.72|35.84|32.72|35.83|32.71|0
1736734530000|2025-01-13 02:15:30|35.81|32.69|35.81|32.69|35.81|32.69|35.81|32.69|0
1736734540000|2025-01-13 02:15:40|35.86|32.74|35.85|32.73|35.86|32.74|35.85|32.73|0
1736734550000|2025-01-13 02:15:50|35.86|32.74|35.84|32.72|35.86|32.74|35.84|32.72|0
1736734570000|2025-01-13 02:16:10|35.83|32.71|35.8|32.68|35.83|32.71|35.8|32.68|0
1736734580000|2025-01-13 02:16:20|35.79|32.67|35.76|32.64|35.79|32.67|35.76|32.64|0
1736734590000|2025-01-13 02:16:30|35.73|32.61|35.75|32.63|35.75|32.63|35.73|32.61|0
1736734600000|2025-01-13 02:16:40|35.73|32.61|35.73|32.61|35.73|32.61|35.73|32.61|0
1736734620000|2025-01-13 02:17:00|35.74|32.62|35.72|32.6|35.74|32.62|35.72|32.6|0
1736734630000|2025-01-13 02:17:10|35.73|32.61|35.73|32.61|35.73|32.61|35.73|32.61|0
1736734650000|2025-01-13 02:17:30|35.75|32.63|35.76|32.64|35.77|32.65|35.75|32.63|0
1736734660000|2025-01-13 02:17:40|35.78|32.66|35.76|32.64|35.78|32.66|35.76|32.64|0
1736734680000|2025-01-13 02:18:00|35.75|32.63|35.75|32.63|35.75|32.63|35.74|32.62|0
1736734690000|2025-01-13 02:18:10|35.73|32.61|35.73|32.61|35.73|32.61|35.73|32.61|0
1736734700000|2025-01-13 02:18:20|35.75|32.63|35.75|32.63|35.75|32.63|35.75|32.63|0
1736734730000|2025-01-13 02:18:50|35.71|32.59|35.72|32.6|35.72|32.6|35.71|32.59|0
1736734740000|2025-01-13 02:19:00|35.73|32.61|35.75|32.63|35.75|32.63|35.73|32.61|0
1736734750000|2025-01-13 02:19:10|35.76|32.64|35.74|32.62|35.76|32.64|35.74|32.62|0
1736734760000|2025-01-13 02:19:20|35.73|32.61|35.74|32.62|35.74|32.62|35.73|32.61|0
1736734770000|2025-01-13 02:19:30|35.73|32.61|35.7|32.58|35.73|32.61|35.7|32.58|0
1736734780000|2025-01-13 02:19:40|35.69|32.57|35.68|32.56|35.69|32.57|35.68|32.56|0
1736734790000|2025-01-13 02:19:50|35.69|32.57|35.67|32.55|35.69|32.57|35.67|32.55|0
1736734800000|2025-01-13 02:20:00|35.65|32.53|35.67|32.55|35.67|32.55|35.65|32.53|0
1736734810000|2025-01-13 02:20:10|35.68|32.56|35.68|32.56|35.68|32.56|35.67|32.55|0
1736734820000|2025-01-13 02:20:20|35.69|32.57|35.69|32.57|35.7|32.58|35.69|32.57|0
1736734830000|2025-01-13 02:20:30|35.7|32.58|35.68|32.56|35.7|32.58|35.68|32.56|0
1736734840000|2025-01-13 02:20:40|35.7|32.58|35.68|32.56|35.7|32.58|35.68|32.56|0
1736734850000|2025-01-13 02:20:50|35.7|32.58|35.7|32.58|35.71|32.59|35.7|32.58|0
1736734870000|2025-01-13 02:21:10|35.67|32.55|35.67|32.55|35.67|32.55|35.67|32.55|0
1736734880000|2025-01-13 02:21:20|35.68|32.56|35.68|32.56|35.68|32.56|35.67|32.55|0
1736734890000|2025-01-13 02:21:30|35.67|32.55|35.68|32.56|35.68|32.56|35.67|32.55|0
1736734900000|2025-01-13 02:21:40|35.69|32.57|35.69|32.57|35.7|32.58|35.69|32.57|0
1736734910000|2025-01-13 02:21:50|35.7|32.58|35.68|32.56|35.7|32.58|35.68|32.56|0
1736734920000|2025-01-13 02:22:00|35.65|32.53|35.65|32.53|35.65|32.53|35.65|32.53|0
1736734930000|2025-01-13 02:22:10|35.68|32.56|35.68|32.56|35.68|32.56|35.68|32.56|0
1736734940000|2025-01-13 02:22:20|35.7|32.58|35.69|32.57|35.7|32.58|35.69|32.57|0
1736734950000|2025-01-13 02:22:30|35.68|32.56|35.71|32.59|35.71|32.59|35.68|32.56|0
1736734960000|2025-01-13 02:22:40|35.72|32.6|35.73|32.61|35.73|32.61|35.72|32.6|0
1736734970000|2025-01-13 02:22:50|35.75|32.63|35.71|32.59|35.75|32.63|35.71|32.59|0
1736734980000|2025-01-13 02:23:00|35.72|32.6|35.72|32.6|35.72|32.6|35.72|32.6|0
1736734990000|2025-01-13 02:23:10|35.75|32.63|35.76|32.64|35.76|32.64|35.75|32.63|0
1736735000000|2025-01-13 02:23:20|35.75|32.63|35.73|32.61|35.75|32.63|35.73|32.61|0
1736735010000|2025-01-13 02:23:30|35.71|32.59|35.68|32.56|35.71|32.59|35.68|32.56|0
1736735020000|2025-01-13 02:23:40|35.67|32.55|35.65|32.53|35.67|32.55|35.65|32.53|0
1736735040000|2025-01-13 02:24:00|35.67|32.55|35.67|32.55|35.67|32.55|35.67|32.55|0
1736735050000|2025-01-13 02:24:10|35.68|32.56|35.68|32.56|35.68|32.56|35.67|32.55|0
1736735060000|2025-01-13 02:24:20|35.67|32.55|35.63|32.51|35.67|32.55|35.63|32.51|0
1736735070000|2025-01-13 02:24:30|35.65|32.53|35.63|32.51|35.65|32.53|35.63|32.51|0
1736735080000|2025-01-13 02:24:40|35.66|32.54|35.68|32.56|35.68|32.56|35.66|32.54|0
1736735090000|2025-01-13 02:24:50|35.66|32.54|35.66|32.54|35.66|32.54|35.66|32.54|0
1736735100000|2025-01-13 02:25:00|35.65|32.53|35.63|32.51|35.65|32.53|35.63|32.51|0
1736735110000|2025-01-13 02:25:10|35.65|32.53|35.65|32.53|35.65|32.53|35.65|32.53|0
1736735120000|2025-01-13 02:25:20|35.63|32.51|35.63|32.51|35.63|32.51|35.63|32.51|0
1736735130000|2025-01-13 02:25:30|35.62|32.5|35.58|32.46|35.62|32.5|35.58|32.46|0
1736735140000|2025-01-13 02:25:40|35.57|32.45|35.55|32.43|35.57|32.45|35.55|32.43|0
1736735150000|2025-01-13 02:25:50|35.57|32.45|35.54|32.42|35.57|32.45|35.54|32.42|0
1736735160000|2025-01-13 02:26:00|35.52|32.4|35.52|32.4|35.52|32.4|35.51|32.39|0
1736735180000|2025-01-13 02:26:20|35.53|32.41|35.53|32.41|35.53|32.41|35.53|32.41|0
1736735190000|2025-01-13 02:26:30|35.54|32.42|35.54|32.42|35.54|32.42|35.54|32.42|0
1736735200000|2025-01-13 02:26:40|35.58|32.46|35.62|32.5|35.62|32.5|35.58|32.46|0
1736735210000|2025-01-13 02:26:50|35.61|32.49|35.6|32.48|35.61|32.49|35.6|32.48|0
1736735220000|2025-01-13 02:27:00|35.63|32.51|35.67|32.55|35.67|32.55|35.63|32.51|0
1736735230000|2025-01-13 02:27:10|35.68|32.56|35.66|32.54|35.71|32.59|35.66|32.54|0
1736735240000|2025-01-13 02:27:20|35.65|32.53|35.65|32.53|35.66|32.54|35.65|32.53|0
1736735260000|2025-01-13 02:27:40|35.62|32.5|35.63|32.51|35.63|32.51|35.62|32.5|0
1736735270000|2025-01-13 02:27:50|35.66|32.54|35.66|32.54|35.66|32.54|35.66|32.54|0
1736735280000|2025-01-13 02:28:00|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1736735290000|2025-01-13 02:28:10|35.29|32.89|35.27|32.87|35.29|32.89|35.27|32.87|0
1736735300000|2025-01-13 02:28:20|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1736735310000|2025-01-13 02:28:30|35.27|32.87|35.26|32.86|35.27|32.87|35.26|32.86|0
1736735320000|2025-01-13 02:28:40|35.25|32.85|35.26|32.86|35.26|32.86|35.24|32.84|0
1736735330000|2025-01-13 02:28:50|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1736735340000|2025-01-13 02:29:00|35.26|32.86|35.24|32.84|35.26|32.86|35.24|32.84|0
1736735350000|2025-01-13 02:29:10|35.23|32.83|35.24|32.84|35.24|32.84|35.23|32.83|0
1736735360000|2025-01-13 02:29:20|35.23|32.83|35.22|32.82|35.23|32.83|35.22|32.82|0
1736735370000|2025-01-13 02:29:30|35.24|32.84|35.22|32.82|35.24|32.84|35.22|32.82|0
1736735380000|2025-01-13 02:29:40|35.21|32.81|35.21|32.81|35.22|32.82|35.21|32.81|0
1736735390000|2025-01-13 02:29:50|35.22|32.82|35.22|32.82|35.22|32.82|35.22|32.82|0
1736735400000|2025-01-13 02:30:00|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1736735410000|2025-01-13 02:30:10|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1736735420000|2025-01-13 02:30:20|35.27|32.87|35.27|32.87|35.27|32.87|35.27|32.87|0
1736735440000|2025-01-13 02:30:40|35.28|32.88|35.28|32.88|35.29|32.89|35.28|32.88|0
1736735450000|2025-01-13 02:30:50|35.27|32.87|35.28|32.88|35.29|32.89|35.27|32.87|0
1736735460000|2025-01-13 02:31:00|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1736735470000|2025-01-13 02:31:10|35.26|32.86|35.28|32.88|35.28|32.88|35.26|32.86|0
1736735480000|2025-01-13 02:31:20|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1736735490000|2025-01-13 02:31:30|35.3|32.9|35.25|32.85|35.3|32.9|35.25|32.85|0
1736735500000|2025-01-13 02:31:40|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1736735510000|2025-01-13 02:31:50|35.27|32.87|35.29|32.89|35.29|32.89|35.27|32.87|0
1736735520000|2025-01-13 02:32:00|35.27|32.87|35.27|32.87|35.27|32.87|35.27|32.87|0
1736735530000|2025-01-13 02:32:10|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1736735580000|2025-01-13 02:33:00|35.27|32.87|35.27|32.87|35.27|32.87|35.26|32.86|0
1736735590000|2025-01-13 02:33:10|35.29|32.89|35.27|32.87|35.29|32.89|35.27|32.87|0
1736735600000|2025-01-13 02:33:20|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1736735630000|2025-01-13 02:33:50|35.3|32.9|35.3|32.9|35.3|32.9|35.3|32.9|0
1736735640000|2025-01-13 02:34:00|35.29|32.89|35.25|32.85|35.29|32.89|35.25|32.85|0
1736735670000|2025-01-13 02:34:30|35.27|32.87|35.27|32.87|35.27|32.87|35.27|32.87|0
1736735680000|2025-01-13 02:34:40|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1736735690000|2025-01-13 02:34:50|35.26|32.86|35.25|32.85|35.26|32.86|35.24|32.84|0
1736735700000|2025-01-13 02:35:00|35.26|32.86|35.28|32.88|35.28|32.88|35.26|32.86|0
1736735710000|2025-01-13 02:35:10|35.29|32.89|35.28|32.88|35.29|32.89|35.28|32.88|0
1736735720000|2025-01-13 02:35:20|35.29|32.89|35.29|32.89|35.29|32.89|35.29|32.89|0
1736735730000|2025-01-13 02:35:30|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1736735740000|2025-01-13 02:35:40|35.28|32.88|35.29|32.89|35.29|32.89|35.28|32.88|0
1736735750000|2025-01-13 02:35:50|35.28|32.88|35.28|32.88|35.28|32.88|35.28|32.88|0
1736735760000|2025-01-13 02:36:00|35.27|32.87|35.25|32.85|35.27|32.87|35.25|32.85|0
1736735770000|2025-01-13 02:36:10|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1736735780000|2025-01-13 02:36:20|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1736735790000|2025-01-13 02:36:30|35.26|32.86|35.25|32.85|35.26|32.86|35.25|32.85|0
1736735800000|2025-01-13 02:36:40|35.26|32.86|35.26|32.86|35.26|32.86|35.25|32.85|0
1736735810000|2025-01-13 02:36:50|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1736735820000|2025-01-13 02:37:00|35.24|32.84|35.21|32.81|35.24|32.84|35.21|32.81|0
1736735830000|2025-01-13 02:37:10|35.22|32.82|35.23|32.83|35.23|32.83|35.22|32.82|0
1736735840000|2025-01-13 02:37:20|35.24|32.84|35.23|32.83|35.24|32.84|35.23|32.83|0
1736735850000|2025-01-13 02:37:30|35.24|32.84|35.21|32.81|35.24|32.84|35.21|32.81|0
1736735860000|2025-01-13 02:37:40|35.22|32.82|35.22|32.82|35.22|32.82|35.21|32.81|0
1736735870000|2025-01-13 02:37:50|35.21|32.81|35.21|32.81|35.21|32.81|35.21|32.81|0
1736735880000|2025-01-13 02:38:00|35.22|32.82|35.22|32.82|35.22|32.82|35.21|32.81|0
1736735890000|2025-01-13 02:38:10|35.21|32.81|35.22|32.82|35.22|32.82|35.2|32.8|0
1736735900000|2025-01-13 02:38:20|35.21|32.81|35.22|32.82|35.22|32.82|35.21|32.81|0
1736735910000|2025-01-13 02:38:30|35.23|32.83|35.23|32.83|35.23|32.83|35.23|32.83|0
1736735920000|2025-01-13 02:38:40|35.24|32.84|35.22|32.82|35.24|32.84|35.22|32.82|0
1736735930000|2025-01-13 02:38:50|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1736735940000|2025-01-13 02:39:00|35.21|32.81|35.2|32.8|35.21|32.81|35.2|32.8|0
1736735950000|2025-01-13 02:39:10|35.21|32.81|35.21|32.81|35.21|32.81|35.2|32.8|0
1736735960000|2025-01-13 02:39:20|35.2|32.8|35.2|32.8|35.2|32.8|35.2|32.8|0
1736735970000|2025-01-13 02:39:30|35.25|32.85|35.27|32.87|35.27|32.87|35.25|32.85|0
1736735980000|2025-01-13 02:39:40|35.26|32.86|35.27|32.87|35.27|32.87|35.26|32.86|0
1736736000000|2025-01-13 02:40:00|35.25|32.85|35.27|32.87|35.27|32.87|35.25|32.85|0
1736736010000|2025-01-13 02:40:10|35.26|32.86|35.27|32.87|35.27|32.87|35.25|32.85|0
1736736020000|2025-01-13 02:40:20|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1736736030000|2025-01-13 02:40:30|35.26|32.86|35.26|32.86|35.26|32.86|35.26|32.86|0
1736736040000|2025-01-13 02:40:40|35.25|32.85|35.25|32.85|35.25|32.85|35.25|32.85|0
1736736060000|2025-01-13 02:41:00|35.26|32.86|35.25|32.85|35.26|32.86|35.25|32.85|0
1736736070000|2025-01-13 02:41:10|35.26|32.86|35.34|32.94|35.35|32.95|35.26|32.86|0
1736736080000|2025-01-13 02:41:20|35.33|32.93|35.34|32.94|35.34|32.94|35.33|32.93|0
1736736090000|2025-01-13 02:41:30|35.32|32.92|35.33|32.93|35.33|32.93|35.32|32.92|0
1736736100000|2025-01-13 02:41:40|35.34|32.94|35.34|32.94|35.34|32.94|35.34|32.94|0
1736736110000|2025-01-13 02:41:50|35.33|32.93|35.36|32.96|35.36|32.96|35.33|32.93|0
1736736120000|2025-01-13 02:42:00|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1736736140000|2025-01-13 02:42:20|35.45|33.05|35.46|33.06|35.46|33.06|35.45|33.05|0
1736736150000|2025-01-13 02:42:30|35.44|33.04|35.46|33.06|35.47|33.07|35.44|33.04|0
1736736160000|2025-01-13 02:42:40|35.48|33.08|35.47|33.07|35.48|33.08|35.47|33.07|0
1736736170000|2025-01-13 02:42:50|35.46|33.06|35.48|33.08|35.48|33.08|35.46|33.06|0
1736736180000|2025-01-13 02:43:00|35.51|33.11|35.48|33.08|35.51|33.11|35.48|33.08|0
1736736190000|2025-01-13 02:43:10|35.49|33.09|35.49|33.09|35.49|33.09|35.48|33.08|0
1736736200000|2025-01-13 02:43:20|35.5|33.1|35.5|33.1|35.51|33.11|35.5|33.1|0
1736736210000|2025-01-13 02:43:30|35.52|33.12|35.51|33.11|35.52|33.12|35.48|33.08|0
1736736220000|2025-01-13 02:43:40|35.5|33.1|35.48|33.08|35.5|33.1|35.48|33.08|0
1736736230000|2025-01-13 02:43:50|35.49|33.09|35.48|33.08|35.49|33.09|35.48|33.08|0
1736736250000|2025-01-13 02:44:10|35.46|33.06|35.46|33.06|35.46|33.06|35.44|33.04|0
1736736260000|2025-01-13 02:44:20|35.48|33.08|35.49|33.09|35.5|33.1|35.48|33.08|0
1736736290000|2025-01-13 02:44:50|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736736300000|2025-01-13 02:45:00|35.49|33.09|35.47|33.07|35.49|33.09|35.47|33.07|0
1736736310000|2025-01-13 02:45:10|35.5|33.1|35.5|33.1|35.51|33.11|35.5|33.1|0
1736736320000|2025-01-13 02:45:20|35.51|33.11|35.51|33.11|35.52|33.12|35.51|33.11|0
1736736330000|2025-01-13 02:45:30|35.5|33.1|35.51|33.11|35.51|33.11|35.5|33.1|0
1736736340000|2025-01-13 02:45:40|35.52|33.12|35.51|33.11|35.52|33.12|35.51|33.11|0
1736736350000|2025-01-13 02:45:50|35.52|33.12|35.56|33.16|35.56|33.16|35.52|33.12|0
1736736360000|2025-01-13 02:46:00|35.58|33.18|35.59|33.19|35.59|33.19|35.58|33.18|0
1736736370000|2025-01-13 02:46:10|35.58|33.18|35.59|33.19|35.59|33.19|35.57|33.17|0
1736736380000|2025-01-13 02:46:20|35.57|33.17|35.57|33.17|35.57|33.17|35.56|33.16|0
1736736390000|2025-01-13 02:46:30|35.59|33.19|35.64|33.24|35.65|33.25|35.59|33.19|0
1736736410000|2025-01-13 02:46:50|35.63|33.23|35.59|33.19|35.63|33.23|35.59|33.19|0
1736736420000|2025-01-13 02:47:00|35.6|33.2|35.59|33.19|35.6|33.2|35.59|33.19|0
1736736430000|2025-01-13 02:47:10|35.57|33.17|35.62|33.22|35.62|33.22|35.57|33.17|0
1736736440000|2025-01-13 02:47:20|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1736736450000|2025-01-13 02:47:30|35.59|33.19|35.57|33.17|35.59|33.19|35.57|33.17|0
1736736480000|2025-01-13 02:48:00|35.55|33.15|35.57|33.17|35.57|33.17|35.55|33.15|0
1736736490000|2025-01-13 02:48:10|35.59|33.19|35.55|33.15|35.59|33.19|35.55|33.15|0
1736736510000|2025-01-13 02:48:30|35.6|33.2|35.58|33.18|35.6|33.2|35.58|33.18|0
1736736520000|2025-01-13 02:48:40|35.57|33.17|35.6|33.2|35.6|33.2|35.57|33.17|0
1736736530000|2025-01-13 02:48:50|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1736736540000|2025-01-13 02:49:00|35.57|33.17|35.59|33.19|35.59|33.19|35.57|33.17|0
1736736550000|2025-01-13 02:49:10|35.58|33.18|35.57|33.17|35.58|33.18|35.57|33.17|0
1736736560000|2025-01-13 02:49:20|35.56|33.16|35.57|33.17|35.57|33.17|35.56|33.16|0
1736736580000|2025-01-13 02:49:40|35.59|33.19|35.57|33.17|35.59|33.19|35.56|33.16|0
1736736590000|2025-01-13 02:49:50|35.55|33.15|35.56|33.16|35.57|33.17|35.55|33.15|0
1736736600000|2025-01-13 02:50:00|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1736736610000|2025-01-13 02:50:10|35.57|33.17|35.57|33.17|35.57|33.17|35.56|33.16|0
1736736630000|2025-01-13 02:50:30|35.55|33.15|35.57|33.17|35.59|33.19|35.55|33.15|0
1736736640000|2025-01-13 02:50:40|35.55|33.15|35.56|33.16|35.56|33.16|35.55|33.15|0
1736736650000|2025-01-13 02:50:50|35.57|33.17|35.57|33.17|35.58|33.18|35.57|33.17|0
1736736660000|2025-01-13 02:51:00|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736736680000|2025-01-13 02:51:20|35.53|33.13|35.51|33.11|35.53|33.13|35.51|33.11|0
1736736700000|2025-01-13 02:51:40|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736736710000|2025-01-13 02:51:50|35.49|33.09|35.49|33.09|35.51|33.11|35.49|33.09|0
1736736720000|2025-01-13 02:52:00|35.51|33.11|35.51|33.11|35.51|33.11|35.49|33.09|0
1736736730000|2025-01-13 02:52:10|35.53|33.13|35.52|33.12|35.53|33.13|35.52|33.12|0
1736736740000|2025-01-13 02:52:20|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736736760000|2025-01-13 02:52:40|35.49|33.09|35.5|33.1|35.5|33.1|35.49|33.09|0
1736736770000|2025-01-13 02:52:50|35.52|33.12|35.55|33.15|35.55|33.15|35.52|33.12|0
1736736780000|2025-01-13 02:53:00|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736736790000|2025-01-13 02:53:10|35.52|33.12|35.54|33.14|35.54|33.14|35.52|33.12|0
1736736800000|2025-01-13 02:53:20|35.55|33.15|35.55|33.15|35.55|33.15|35.55|33.15|0
1736736810000|2025-01-13 02:53:30|35.56|33.16|35.55|33.15|35.56|33.16|35.55|33.15|0
1736736820000|2025-01-13 02:53:40|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736736830000|2025-01-13 02:53:50|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736736840000|2025-01-13 02:54:00|35.51|33.11|35.5|33.1|35.51|33.11|35.5|33.1|0
1736736850000|2025-01-13 02:54:10|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736736870000|2025-01-13 02:54:30|35.53|33.13|35.52|33.12|35.53|33.13|35.52|33.12|0
1736736880000|2025-01-13 02:54:40|35.5|33.1|35.51|33.11|35.51|33.11|35.5|33.1|0
1736736890000|2025-01-13 02:54:50|35.52|33.12|35.52|33.12|35.54|33.14|35.52|33.12|0
1736736900000|2025-01-13 02:55:00|35.54|33.14|35.58|33.18|35.58|33.18|35.54|33.14|0
1736736910000|2025-01-13 02:55:10|35.62|33.22|35.62|33.22|35.62|33.22|35.62|33.22|0
1736736930000|2025-01-13 02:55:30|35.6|33.2|35.55|33.15|35.6|33.2|35.55|33.15|0
1736736940000|2025-01-13 02:55:40|35.54|33.14|35.58|33.18|35.58|33.18|35.53|33.13|0
1736736950000|2025-01-13 02:55:50|35.59|33.19|35.58|33.18|35.59|33.19|35.58|33.18|0
1736736960000|2025-01-13 02:56:00|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1736736970000|2025-01-13 02:56:10|35.57|33.17|35.55|33.15|35.57|33.17|35.55|33.15|0
1736736980000|2025-01-13 02:56:20|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736736990000|2025-01-13 02:56:30|35.55|33.15|35.55|33.15|35.55|33.15|35.55|33.15|0
1736737000000|2025-01-13 02:56:40|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736737010000|2025-01-13 02:56:50|35.55|33.15|35.54|33.14|35.55|33.15|35.54|33.14|0
1736737020000|2025-01-13 02:57:00|35.53|33.13|35.52|33.12|35.53|33.13|35.52|33.12|0
1736737030000|2025-01-13 02:57:10|35.55|33.15|35.55|33.15|35.57|33.17|35.55|33.15|0
1736737040000|2025-01-13 02:57:20|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736737060000|2025-01-13 02:57:40|35.55|33.15|35.54|33.14|35.55|33.15|35.54|33.14|0
1736737070000|2025-01-13 02:57:50|35.5|33.1|35.5|33.1|35.5|33.1|35.5|33.1|0
1736737080000|2025-01-13 02:58:00|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736737090000|2025-01-13 02:58:10|35.54|33.14|35.54|33.14|35.54|33.14|35.52|33.12|0
1736737100000|2025-01-13 02:58:20|35.53|33.13|35.53|33.13|35.54|33.14|35.53|33.13|0
1736737110000|2025-01-13 02:58:30|35.54|33.14|35.53|33.13|35.54|33.14|35.53|33.13|0
1736737120000|2025-01-13 02:58:40|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736737130000|2025-01-13 02:58:50|35.54|33.14|35.52|33.12|35.54|33.14|35.52|33.12|0
1736737150000|2025-01-13 02:59:10|35.54|33.14|35.54|33.14|35.54|33.14|35.54|33.14|0
1736737160000|2025-01-13 02:59:20|35.53|33.13|35.53|33.13|35.55|33.15|35.53|33.13|0
1736737170000|2025-01-13 02:59:30|35.52|33.12|35.52|33.12|35.52|33.12|35.52|33.12|0
1736737180000|2025-01-13 02:59:40|35.51|33.11|35.52|33.12|35.52|33.12|35.51|33.11|0
1736737190000|2025-01-13 02:59:50|35.51|33.11|35.52|33.12|35.52|33.12|35.51|33.11|0
1736737200000|2025-01-13 03:00:00|35.53|33.13|35.5|33.1|35.53|33.13|35.5|33.1|0
1736737210000|2025-01-13 03:00:10|35.49|33.09|35.45|33.05|35.49|33.09|35.45|33.05|0
1736737220000|2025-01-13 03:00:20|35.43|33.03|35.42|33.02|35.43|33.03|35.42|33.02|0
1736737230000|2025-01-13 03:00:30|35.41|33.01|35.41|33.01|35.42|33.02|35.41|33.01|0
1736737240000|2025-01-13 03:00:40|35.42|33.02|35.41|33.01|35.42|33.02|35.41|33.01|0
1736737260000|2025-01-13 03:01:00|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1736737270000|2025-01-13 03:01:10|35.39|32.99|35.38|32.98|35.39|32.99|35.38|32.98|0
1736737280000|2025-01-13 03:01:20|35.37|32.97|35.37|32.97|35.37|32.97|35.37|32.97|0
1736737290000|2025-01-13 03:01:30|35.38|32.98|35.39|32.99|35.39|32.99|35.38|32.98|0
1736737300000|2025-01-13 03:01:40|35.42|33.02|35.44|33.04|35.44|33.04|35.42|33.02|0
1736737320000|2025-01-13 03:02:00|35.47|33.07|35.47|33.07|35.52|33.12|35.47|33.07|0
1736737330000|2025-01-13 03:02:10|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1736737340000|2025-01-13 03:02:20|35.44|33.04|35.45|33.05|35.45|33.05|35.44|33.04|0
1736737350000|2025-01-13 03:02:30|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1736737360000|2025-01-13 03:02:40|35.44|33.04|35.44|33.04|35.44|33.04|35.42|33.02|0
1736737370000|2025-01-13 03:02:50|35.43|33.03|35.44|33.04|35.44|33.04|35.43|33.03|0
1736737380000|2025-01-13 03:03:00|35.43|33.03|35.42|33.02|35.43|33.03|35.42|33.02|0
1736737390000|2025-01-13 03:03:10|35.44|33.04|35.45|33.05|35.45|33.05|35.44|33.04|0
1736737400000|2025-01-13 03:03:20|35.42|33.02|35.42|33.02|35.42|33.02|35.42|33.02|0
1736737410000|2025-01-13 03:03:30|35.41|33.01|35.42|33.02|35.42|33.02|35.41|33.01|0
1736737420000|2025-01-13 03:03:40|35.41|33.01|35.39|32.99|35.41|33.01|35.39|32.99|0
1736737430000|2025-01-13 03:03:50|35.41|33.01|35.41|33.01|35.41|33.01|35.41|33.01|0
1736737440000|2025-01-13 03:04:00|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1736737450000|2025-01-13 03:04:10|35.4|33|35.4|33|35.4|33|35.4|33|0
1736737460000|2025-01-13 03:04:20|35.41|33.01|35.41|33.01|35.41|33.01|35.4|33|0
1736737470000|2025-01-13 03:04:30|35.4|33|35.42|33.02|35.42|33.02|35.4|33|0
1736737510000|2025-01-13 03:05:10|35.4|33|35.4|33|35.4|33|35.4|33|0
1736737520000|2025-01-13 03:05:20|35.39|32.99|35.39|32.99|35.39|32.99|35.39|32.99|0
1736737530000|2025-01-13 03:05:30|35.4|33|35.39|32.99|35.4|33|35.39|32.99|0
1736737540000|2025-01-13 03:05:40|35.4|33|35.4|33|35.4|33|35.4|33|0
1736737550000|2025-01-13 03:05:50|35.41|33.01|35.4|33|35.41|33.01|35.4|33|0
1736737570000|2025-01-13 03:06:10|35.42|33.02|35.44|33.04|35.44|33.04|35.42|33.02|0
1736737580000|2025-01-13 03:06:20|35.48|33.08|35.47|33.07|35.48|33.08|35.47|33.07|0
1736737590000|2025-01-13 03:06:30|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1736737600000|2025-01-13 03:06:40|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1736737610000|2025-01-13 03:06:50|35.43|33.03|35.43|33.03|35.43|33.03|35.43|33.03|0
1736737620000|2025-01-13 03:07:00|35.44|33.04|35.43|33.03|35.44|33.04|35.43|33.03|0
1736737630000|2025-01-13 03:07:10|35.42|33.02|35.4|33|35.42|33.02|35.4|33|0
1736737670000|2025-01-13 03:07:50|35.44|33.04|35.43|33.03|35.44|33.04|35.43|33.03|0
1736737680000|2025-01-13 03:08:00|35.44|33.04|35.42|33.02|35.44|33.04|35.42|33.02|0
1736737700000|2025-01-13 03:08:20|35.47|33.07|35.45|33.05|35.47|33.07|35.45|33.05|0
1736737710000|2025-01-13 03:08:30|35.44|33.04|35.45|33.05|35.45|33.05|35.44|33.04|0
1736737730000|2025-01-13 03:08:50|35.44|33.04|35.44|33.04|35.44|33.04|35.44|33.04|0
1736737740000|2025-01-13 03:09:00|35.45|33.05|35.45|33.05|35.45|33.05|35.45|33.05|0
1736737750000|2025-01-13 03:09:10|35.47|33.07|35.47|33.07|35.47|33.07|35.47|33.07|0
1736737770000|2025-01-13 03:09:30|35.48|33.08|35.52|33.12|35.52|33.12|35.48|33.08|0
1736737780000|2025-01-13 03:09:40|35.5|33.1|35.5|33.1|35.5|33.1|35.48|33.08|0
1736737790000|2025-01-13 03:09:50|35.48|33.08|35.49|33.09|35.49|33.09|35.48|33.08|0
1736737800000|2025-01-13 03:10:00|35.5|33.1|35.52|33.12|35.52|33.12|35.49|33.09|0
1736737810000|2025-01-13 03:10:10|35.53|33.13|35.55|33.15|35.56|33.16|35.53|33.13|0
1736737820000|2025-01-13 03:10:20|35.56|33.16|35.59|33.19|35.59|33.19|35.56|33.16|0
1736737830000|2025-01-13 03:10:30|35.6|33.2|35.64|33.24|35.64|33.24|35.6|33.2|0
1736737840000|2025-01-13 03:10:40|35.63|33.23|35.6|33.2|35.63|33.23|35.6|33.2|0
1736737850000|2025-01-13 03:10:50|35.61|33.21|35.61|33.21|35.61|33.21|35.6|33.2|0
1736737860000|2025-01-13 03:11:00|35.6|33.2|35.64|33.24|35.64|33.24|35.6|33.2|0
1736737870000|2025-01-13 03:11:10|35.61|33.21|35.61|33.21|35.61|33.21|35.61|33.21|0
1736737880000|2025-01-13 03:11:20|35.6|33.2|35.63|33.23|35.63|33.23|35.6|33.2|0
1736737890000|2025-01-13 03:11:30|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736737900000|2025-01-13 03:11:40|35.63|33.23|35.63|33.23|35.63|33.23|35.63|33.23|0
1736737910000|2025-01-13 03:11:50|35.62|33.22|35.62|33.22|35.62|33.22|35.62|33.22|0
1736737920000|2025-01-13 03:12:00|35.61|33.21|35.6|33.2|35.61|33.21|35.6|33.2|0
1736737930000|2025-01-13 03:12:10|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736737940000|2025-01-13 03:12:20|35.66|33.26|35.66|33.26|35.68|33.28|35.66|33.26|0
1736737950000|2025-01-13 03:12:30|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1736737960000|2025-01-13 03:12:40|35.72|33.32|35.69|33.29|35.72|33.32|35.69|33.29|0
1736737970000|2025-01-13 03:12:50|35.71|33.31|35.69|33.29|35.72|33.32|35.69|33.29|0
1736737980000|2025-01-13 03:13:00|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1736737990000|2025-01-13 03:13:10|35.69|33.29|35.69|33.29|35.71|33.31|35.69|33.29|0
1736738000000|2025-01-13 03:13:20|35.71|33.31|35.73|33.33|35.75|33.35|35.71|33.31|0
1736738010000|2025-01-13 03:13:30|35.74|33.34|35.72|33.32|35.74|33.34|35.72|33.32|0
1736738020000|2025-01-13 03:13:40|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1736738050000|2025-01-13 03:14:10|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1736738060000|2025-01-13 03:14:20|35.74|33.34|35.74|33.34|35.74|33.34|35.72|33.32|0
1736738070000|2025-01-13 03:14:30|35.72|33.32|35.77|33.37|35.77|33.37|35.72|33.32|0
1736738080000|2025-01-13 03:14:40|35.76|33.36|35.76|33.36|35.76|33.36|35.76|33.36|0
1736738090000|2025-01-13 03:14:50|35.75|33.35|35.75|33.35|35.75|33.35|35.75|33.35|0
1736738100000|2025-01-13 03:15:00|35.76|33.36|35.72|33.32|35.76|33.36|35.72|33.32|0
1736738110000|2025-01-13 03:15:10|35.71|33.31|35.68|33.28|35.71|33.31|35.68|33.28|0
1736738120000|2025-01-13 03:15:20|35.66|33.26|35.68|33.28|35.68|33.28|35.66|33.26|0
1736738130000|2025-01-13 03:15:30|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1736738140000|2025-01-13 03:15:40|35.66|33.26|35.65|33.25|35.66|33.26|35.65|33.25|0
1736738150000|2025-01-13 03:15:50|35.64|33.24|35.63|33.23|35.64|33.24|35.63|33.23|0
1736738160000|2025-01-13 03:16:00|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736738170000|2025-01-13 03:16:10|35.65|33.25|35.64|33.24|35.65|33.25|35.64|33.24|0
1736738180000|2025-01-13 03:16:20|35.63|33.23|35.67|33.27|35.67|33.27|35.63|33.23|0
1736738190000|2025-01-13 03:16:30|35.66|33.26|35.66|33.26|35.66|33.26|35.66|33.26|0
1736738200000|2025-01-13 03:16:40|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736738210000|2025-01-13 03:16:50|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1736738230000|2025-01-13 03:17:10|35.63|33.23|35.64|33.24|35.64|33.24|35.63|33.23|0
1736738240000|2025-01-13 03:17:20|35.63|33.23|35.64|33.24|35.64|33.24|35.63|33.23|0
1736738250000|2025-01-13 03:17:30|35.63|33.23|35.63|33.23|35.63|33.23|35.63|33.23|0
1736738260000|2025-01-13 03:17:40|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736738280000|2025-01-13 03:18:00|35.66|33.26|35.66|33.26|35.66|33.26|35.66|33.26|0
1736738330000|2025-01-13 03:18:50|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1736738340000|2025-01-13 03:19:00|35.69|33.29|35.69|33.29|35.71|33.31|35.69|33.29|0
1736738350000|2025-01-13 03:19:10|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1736738370000|2025-01-13 03:19:30|35.71|33.31|35.72|33.32|35.72|33.32|35.71|33.31|0
1736738380000|2025-01-13 03:19:40|35.71|33.31|35.71|33.31|35.71|33.31|35.71|33.31|0
1736738390000|2025-01-13 03:19:50|35.72|33.32|35.71|33.31|35.72|33.32|35.71|33.31|0
1736738400000|2025-01-13 03:20:00|35.69|33.29|35.69|33.29|35.69|33.29|35.69|33.29|0
1736738410000|2025-01-13 03:20:10|35.68|33.28|35.66|33.26|35.68|33.28|35.66|33.26|0
1736738420000|2025-01-13 03:20:20|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1736738430000|2025-01-13 03:20:30|35.69|33.29|35.67|33.27|35.69|33.29|35.67|33.27|0
1736738450000|2025-01-13 03:20:50|35.64|33.24|35.64|33.24|35.64|33.24|35.64|33.24|0
1736738460000|2025-01-13 03:21:00|35.67|33.27|35.67|33.27|35.67|33.27|35.67|33.27|0
1736738470000|2025-01-13 03:21:10|35.68|33.28|35.68|33.28|35.68|33.28|35.68|33.28|0
1736738480000|2025-01-13 03:21:20|35.67|33.27|35.68|33.28|35.69|33.29|35.67|33.27|0
1736738490000|2025-01-13 03:21:30|35.67|33.27|35.66|33.26|35.67|33.27|35.66|33.26|0
1736738500000|2025-01-13 03:21:40|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1736738510000|2025-01-13 03:21:50|35.75|33.35|35.74|33.34|35.75|33.35|35.74|33.34|0
1736738520000|2025-01-13 03:22:00|35.75|33.35|35.76|33.36|35.76|33.36|35.75|33.35|0
1736738530000|2025-01-13 03:22:10|35.77|33.37|35.86|33.46|35.86|33.46|35.77|33.37|0
1736738540000|2025-01-13 03:22:20|35.83|33.43|35.85|33.45|35.87|33.47|35.83|33.43|0
1736738550000|2025-01-13 03:22:30|35.86|33.46|35.83|33.43|35.86|33.46|35.83|33.43|0
1736738560000|2025-01-13 03:22:40|35.82|33.42|35.83|33.43|35.83|33.43|35.82|33.42|0
1736738570000|2025-01-13 03:22:50|35.84|33.44|35.87|33.47|35.89|33.49|35.84|33.44|0
1736738580000|2025-01-13 03:23:00|35.85|33.45|35.85|33.45|35.85|33.45|35.85|33.45|0
1736738590000|2025-01-13 03:23:10|35.91|33.51|35.94|33.54|35.94|33.54|35.88|33.48|0
1736738600000|2025-01-13 03:23:20|35.9|33.5|35.88|33.48|35.9|33.5|35.87|33.47|0
1736738610000|2025-01-13 03:23:30|35.89|33.49|35.88|33.48|35.89|33.49|35.88|33.48|0
1736738620000|2025-01-13 03:23:40|35.83|33.43|36.03|33.63|36.03|33.63|35.83|33.43|0
1736738630000|2025-01-13 03:23:50|36.05|33.65|36.14|33.74|36.29|33.89|36.05|33.65|0
1736738640000|2025-01-13 03:24:00|36.13|33.73|36.14|33.74|36.14|33.74|36.12|33.72|0
1736738650000|2025-01-13 03:24:10|36.19|33.79|36.19|33.79|36.19|33.79|36.19|33.79|0
1736738660000|2025-01-13 03:24:20|36.23|33.83|36.2|33.8|36.23|33.83|36.2|33.8|0
1736738670000|2025-01-13 03:24:30|36.23|33.83|36.23|33.83|36.23|33.83|36.23|33.83|0
1736738680000|2025-01-13 03:24:40|36.25|33.85|36.3|33.9|36.3|33.9|36.25|33.85|0
1736738690000|2025-01-13 03:24:50|36.31|33.91|36.18|33.78|36.31|33.91|36.18|33.78|0
1736738700000|2025-01-13 03:25:00|36.16|33.76|36.16|33.76|36.16|33.76|36.14|33.74|0
1736738710000|2025-01-13 03:25:10|36.19|33.79|36.2|33.8|36.2|33.8|36.19|33.79|0
1736738720000|2025-01-13 03:25:20|36.21|33.81|36.19|33.79|36.21|33.81|36.19|33.79|0
1736738730000|2025-01-13 03:25:30|36.15|33.75|36.14|33.74|36.15|33.75|36.14|33.74|0
1736738740000|2025-01-13 03:25:40|36.13|33.73|36.13|33.73|36.13|33.73|36.09|33.69|0
1736738750000|2025-01-13 03:25:50|36.14|33.74|36.13|33.73|36.14|33.74|36.12|33.72|0
1736738760000|2025-01-13 03:26:00|36.11|33.71|36.09|33.69|36.11|33.71|36.08|33.68|0
1736738770000|2025-01-13 03:26:10|36.04|33.64|36.05|33.65|36.05|33.65|36.04|33.64|0
1736738780000|2025-01-13 03:26:20|36.03|33.63|36.06|33.66|36.09|33.69|36.03|33.63|0
1736738790000|2025-01-13 03:26:30|36.17|33.77|36.14|33.74|36.18|33.78|36.14|33.74|0
1736738800000|2025-01-13 03:26:40|36.13|33.73|36.18|33.78|36.18|33.78|36.13|33.73|0
1736738810000|2025-01-13 03:26:50|36.14|33.74|36.14|33.74|36.14|33.74|36.14|33.74|0
1736738820000|2025-01-13 03:27:00|36.16|33.76|36.21|33.81|36.21|33.81|36.16|33.76|0
1736738830000|2025-01-13 03:27:10|36.22|33.82|36.19|33.79|36.22|33.82|36.19|33.79|0
1736738840000|2025-01-13 03:27:20|36.18|33.78|36.16|33.76|36.18|33.78|36.16|33.76|0
1736738850000|2025-01-13 03:27:30|36.18|33.78|36.16|33.76|36.18|33.78|36.16|33.76|0
1736738860000|2025-01-13 03:27:40|36.14|33.74|36.15|33.75|36.17|33.77|36.14|33.74|0
1736738870000|2025-01-13 03:27:50|36.16|33.76|36.16|33.76|36.16|33.76|36.14|33.74|0
1736738880000|2025-01-13 03:28:00|36.13|33.73|36.15|33.75|36.15|33.75|36.13|33.73|0
1736738890000|2025-01-13 03:28:10|36.13|33.73|36.11|33.71|36.13|33.73|36.09|33.69|0
1736738900000|2025-01-13 03:28:20|36.13|33.73|36.14|33.74|36.14|33.74|36.13|33.73|0
1736738910000|2025-01-13 03:28:30|36.16|33.76|36.13|33.73|36.16|33.76|36.13|33.73|0
1736738920000|2025-01-13 03:28:40|36.09|33.69|36.09|33.69|36.09|33.69|36.08|33.68|0
1736738940000|2025-01-13 03:29:00|36.04|33.64|36.02|33.62|36.04|33.64|36.02|33.62|0
1736738950000|2025-01-13 03:29:10|36.01|33.61|36|33.6|36.01|33.61|35.96|33.56|0
1736738960000|2025-01-13 03:29:20|35.98|33.58|35.98|33.58|36|33.6|35.98|33.58|0
1736738970000|2025-01-13 03:29:30|35.97|33.57|35.96|33.56|35.98|33.58|35.96|33.56|0
1736738980000|2025-01-13 03:29:40|35.99|33.59|36|33.6|36|33.6|35.99|33.59|0
1736738990000|2025-01-13 03:29:50|35.99|33.59|35.98|33.58|36|33.6|35.98|33.58|0
1736739000000|2025-01-13 03:30:00|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1736739010000|2025-01-13 03:30:10|35.96|33.56|35.98|33.58|35.98|33.58|35.96|33.56|0
1736739020000|2025-01-13 03:30:20|35.96|33.56|35.96|33.56|35.96|33.56|35.96|33.56|0
1736739030000|2025-01-13 03:30:30|37.75|35.35|37.73|35.33|37.77|35.37|37.73|35.33|0
1736739040000|2025-01-13 03:30:40|37.75|35.35|37.75|35.35|37.75|35.35|37.74|35.34|0
1736739050000|2025-01-13 03:30:50|37.73|35.33|37.77|35.37|37.77|35.37|37.73|35.33|0
1736739070000|2025-01-13 03:31:10|37.78|35.38|37.78|35.38|37.82|35.42|37.78|35.38|0
1736739080000|2025-01-13 03:31:20|37.77|35.37|37.78|35.38|37.78|35.38|37.77|35.37|0
1736739090000|2025-01-13 03:31:30|37.76|35.36|37.75|35.35|37.77|35.37|37.75|35.35|0
1736739100000|2025-01-13 03:31:40|37.74|35.34|37.74|35.34|37.75|35.35|37.74|35.34|0
1736739110000|2025-01-13 03:31:50|37.75|35.35|37.75|35.35|37.75|35.35|37.75|35.35|0
1736739120000|2025-01-13 03:32:00|37.74|35.34|37.75|35.35|37.77|35.37|37.74|35.34|0
1736739130000|2025-01-13 03:32:10|37.76|35.36|37.75|35.35|37.76|35.36|37.75|35.35|0
1736739140000|2025-01-13 03:32:20|37.73|35.33|37.72|35.32|37.73|35.33|37.72|35.32|0
1736739150000|2025-01-13 03:32:30|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736739160000|2025-01-13 03:32:40|37.72|35.32|37.73|35.33|37.73|35.33|37.72|35.32|0
1736739170000|2025-01-13 03:32:50|37.77|35.37|37.77|35.37|37.77|35.37|37.77|35.37|0
1736739180000|2025-01-13 03:33:00|37.74|35.34|37.77|35.37|37.77|35.37|37.74|35.34|0
1736739190000|2025-01-13 03:33:10|37.76|35.36|37.78|35.38|37.78|35.38|37.76|35.36|0
1736739200000|2025-01-13 03:33:20|37.77|35.37|37.77|35.37|37.77|35.37|37.77|35.37|0
1736739210000|2025-01-13 03:33:30|37.74|35.34|37.75|35.35|37.75|35.35|37.74|35.34|0
1736739220000|2025-01-13 03:33:40|37.77|35.37|37.76|35.36|37.77|35.37|37.76|35.36|0
1736739230000|2025-01-13 03:33:50|37.75|35.35|37.76|35.36|37.76|35.36|37.75|35.35|0
1736739240000|2025-01-13 03:34:00|37.77|35.37|37.77|35.37|37.77|35.37|37.77|35.37|0
1736739250000|2025-01-13 03:34:10|37.83|35.43|37.82|35.42|37.83|35.43|37.82|35.42|0
1736739260000|2025-01-13 03:34:20|37.8|35.4|37.82|35.42|37.82|35.42|37.8|35.4|0
1736739270000|2025-01-13 03:34:30|37.83|35.43|37.84|35.44|37.84|35.44|37.83|35.43|0
1736739280000|2025-01-13 03:34:40|37.83|35.43|37.83|35.43|37.83|35.43|37.82|35.42|0
1736739290000|2025-01-13 03:34:50|37.82|35.42|37.82|35.42|37.82|35.42|37.82|35.42|0
1736739300000|2025-01-13 03:35:00|37.85|35.45|37.83|35.43|37.85|35.45|37.83|35.43|0
1736739310000|2025-01-13 03:35:10|37.85|35.45|37.85|35.45|37.85|35.45|37.82|35.42|0
1736739320000|2025-01-13 03:35:20|37.87|35.47|37.87|35.47|37.87|35.47|37.87|35.47|0
1736739330000|2025-01-13 03:35:30|37.88|35.48|37.87|35.47|37.88|35.48|37.87|35.47|0
1736739340000|2025-01-13 03:35:40|37.88|35.48|37.88|35.48|37.88|35.48|37.88|35.48|0
1736739350000|2025-01-13 03:35:50|37.9|35.5|37.87|35.47|37.9|35.5|37.87|35.47|0
1736739360000|2025-01-13 03:36:00|37.83|35.43|37.83|35.43|37.83|35.43|37.82|35.42|0
1736739370000|2025-01-13 03:36:10|37.87|35.47|37.88|35.48|37.88|35.48|37.87|35.47|0
1736739380000|2025-01-13 03:36:20|37.89|35.49|37.93|35.53|37.93|35.53|37.89|35.49|0
1736739390000|2025-01-13 03:36:30|37.95|35.55|37.93|35.53|37.95|35.55|37.93|35.53|0
1736739400000|2025-01-13 03:36:40|37.92|35.52|37.92|35.52|37.92|35.52|37.92|35.52|0
1736739410000|2025-01-13 03:36:50|37.9|35.5|37.93|35.53|37.93|35.53|37.88|35.48|0
1736739420000|2025-01-13 03:37:00|37.92|35.52|37.92|35.52|37.92|35.52|37.92|35.52|0
1736739430000|2025-01-13 03:37:10|37.91|35.51|37.88|35.48|37.91|35.51|37.88|35.48|0
1736739440000|2025-01-13 03:37:20|37.92|35.52|37.94|35.54|37.95|35.55|37.92|35.52|0
1736739450000|2025-01-13 03:37:30|37.93|35.53|37.92|35.52|37.93|35.53|37.92|35.52|0
1736739460000|2025-01-13 03:37:40|37.9|35.5|37.9|35.5|37.92|35.52|37.9|35.5|0
1736739470000|2025-01-13 03:37:50|37.89|35.49|37.92|35.52|37.92|35.52|37.89|35.49|0
1736739480000|2025-01-13 03:38:00|37.9|35.5|37.9|35.5|37.9|35.5|37.9|35.5|0
1736739490000|2025-01-13 03:38:10|37.88|35.48|37.88|35.48|37.88|35.48|37.88|35.48|0
1736739500000|2025-01-13 03:38:20|37.9|35.5|37.9|35.5|37.92|35.52|37.9|35.5|0
1736739510000|2025-01-13 03:38:30|37.88|35.48|37.83|35.43|37.88|35.48|37.83|35.43|0
1736739520000|2025-01-13 03:38:40|37.82|35.42|37.85|35.45|37.85|35.45|37.82|35.42|0
1736739530000|2025-01-13 03:38:50|37.88|35.48|37.87|35.47|37.88|35.48|37.87|35.47|0
1736739540000|2025-01-13 03:39:00|37.88|35.48|37.88|35.48|37.9|35.5|37.88|35.48|0
1736739550000|2025-01-13 03:39:10|37.87|35.47|37.88|35.48|37.89|35.49|37.87|35.47|0
1736739560000|2025-01-13 03:39:20|37.85|35.45|37.83|35.43|37.85|35.45|37.83|35.43|0
1736739570000|2025-01-13 03:39:30|37.85|35.45|37.85|35.45|37.87|35.47|37.85|35.45|0
1736739580000|2025-01-13 03:39:40|37.84|35.44|37.81|35.41|37.84|35.44|37.8|35.4|0
1736739590000|2025-01-13 03:39:50|37.83|35.43|37.83|35.43|37.85|35.45|37.83|35.43|0
1736739600000|2025-01-13 03:40:00|37.85|35.45|37.85|35.45|37.85|35.45|37.85|35.45|0
1736739610000|2025-01-13 03:40:10|37.86|35.46|37.86|35.46|37.86|35.46|37.85|35.45|0
1736739620000|2025-01-13 03:40:20|37.85|35.45|37.86|35.46|37.86|35.46|37.85|35.45|0
1736739630000|2025-01-13 03:40:30|37.85|35.45|37.83|35.43|37.85|35.45|37.83|35.43|0
1736739640000|2025-01-13 03:40:40|37.8|35.4|37.8|35.4|37.8|35.4|37.8|35.4|0
1736739650000|2025-01-13 03:40:50|37.81|35.41|37.81|35.41|37.81|35.41|37.8|35.4|0
1736739660000|2025-01-13 03:41:00|37.82|35.42|37.86|35.46|37.86|35.46|37.82|35.42|0
1736739670000|2025-01-13 03:41:10|37.88|35.48|37.93|35.53|37.93|35.53|37.88|35.48|0
1736739680000|2025-01-13 03:41:20|37.88|35.48|37.84|35.44|37.88|35.48|37.84|35.44|0
1736739690000|2025-01-13 03:41:30|37.85|35.45|37.85|35.45|37.85|35.45|37.85|35.45|0
1736739730000|2025-01-13 03:42:10|37.81|35.41|37.81|35.41|37.81|35.41|37.81|35.41|0
1736739740000|2025-01-13 03:42:20|37.78|35.38|37.78|35.38|37.78|35.38|37.76|35.36|0
1736739760000|2025-01-13 03:42:40|37.77|35.37|37.76|35.36|37.78|35.38|37.76|35.36|0
1736739770000|2025-01-13 03:42:50|37.75|35.35|37.75|35.35|37.75|35.35|37.75|35.35|0
1736739780000|2025-01-13 03:43:00|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736739790000|2025-01-13 03:43:10|37.71|35.31|37.71|35.31|37.73|35.33|37.7|35.3|0
1736739800000|2025-01-13 03:43:20|37.73|35.33|37.75|35.35|37.75|35.35|37.73|35.33|0
1736739810000|2025-01-13 03:43:30|37.76|35.36|37.75|35.35|37.76|35.36|37.75|35.35|0
1736739820000|2025-01-13 03:43:40|37.76|35.36|37.76|35.36|37.76|35.36|37.75|35.35|0
1736739830000|2025-01-13 03:43:50|37.75|35.35|37.75|35.35|37.75|35.35|37.75|35.35|0
1736739840000|2025-01-13 03:44:00|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736739850000|2025-01-13 03:44:10|37.71|35.31|37.75|35.35|37.75|35.35|37.71|35.31|0
1736739870000|2025-01-13 03:44:30|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736739890000|2025-01-13 03:44:50|37.7|35.3|37.7|35.3|37.7|35.3|37.7|35.3|0
1736739900000|2025-01-13 03:45:00|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736739910000|2025-01-13 03:45:10|37.67|35.27|37.67|35.27|37.68|35.28|37.66|35.26|0
1736739920000|2025-01-13 03:45:20|37.66|35.26|37.66|35.26|37.66|35.26|37.65|35.25|0
1736739930000|2025-01-13 03:45:30|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736739940000|2025-01-13 03:45:40|37.66|35.26|37.68|35.28|37.68|35.28|37.66|35.26|0
1736739950000|2025-01-13 03:45:50|37.69|35.29|37.69|35.29|37.69|35.29|37.69|35.29|0
1736739960000|2025-01-13 03:46:00|37.7|35.3|37.71|35.31|37.72|35.32|37.69|35.29|0
1736739970000|2025-01-13 03:46:10|37.73|35.33|37.71|35.31|37.73|35.33|37.71|35.31|0
1736740000000|2025-01-13 03:46:40|37.7|35.3|37.73|35.33|37.73|35.33|37.7|35.3|0
1736740010000|2025-01-13 03:46:50|37.71|35.31|37.74|35.34|37.75|35.35|37.71|35.31|0
1736740020000|2025-01-13 03:47:00|37.72|35.32|37.72|35.32|37.73|35.33|37.72|35.32|0
1736740030000|2025-01-13 03:47:10|37.71|35.31|37.73|35.33|37.73|35.33|37.69|35.29|0
1736740040000|2025-01-13 03:47:20|37.72|35.32|37.71|35.31|37.73|35.33|37.71|35.31|0
1736740050000|2025-01-13 03:47:30|37.73|35.33|37.76|35.36|37.76|35.36|37.73|35.33|0
1736740060000|2025-01-13 03:47:40|37.74|35.34|37.74|35.34|37.76|35.36|37.74|35.34|0
1736740070000|2025-01-13 03:47:50|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736740080000|2025-01-13 03:48:00|37.72|35.32|37.74|35.34|37.74|35.34|37.72|35.32|0
1736740090000|2025-01-13 03:48:10|37.73|35.33|37.73|35.33|37.74|35.34|37.73|35.33|0
1736740100000|2025-01-13 03:48:20|37.74|35.34|37.71|35.31|37.74|35.34|37.71|35.31|0
1736740120000|2025-01-13 03:48:40|37.66|35.26|37.64|35.24|37.66|35.26|37.64|35.24|0
1736740130000|2025-01-13 03:48:50|37.63|35.23|37.64|35.24|37.64|35.24|37.63|35.23|0
1736740140000|2025-01-13 03:49:00|37.65|35.25|37.64|35.24|37.65|35.25|37.64|35.24|0
1736740150000|2025-01-13 03:49:10|37.63|35.23|37.63|35.23|37.63|35.23|37.63|35.23|0
1736740160000|2025-01-13 03:49:20|37.64|35.24|37.63|35.23|37.64|35.24|37.63|35.23|0
1736740170000|2025-01-13 03:49:30|37.64|35.24|37.63|35.23|37.64|35.24|37.63|35.23|0
1736740180000|2025-01-13 03:49:40|37.61|35.21|37.63|35.23|37.63|35.23|37.61|35.21|0
1736740200000|2025-01-13 03:50:00|37.64|35.24|37.64|35.24|37.64|35.24|37.64|35.24|0
1736740210000|2025-01-13 03:50:10|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736740240000|2025-01-13 03:50:40|37.65|35.25|37.63|35.23|37.65|35.25|37.63|35.23|0
1736740280000|2025-01-13 03:51:20|37.66|35.26|37.64|35.24|37.66|35.26|37.64|35.24|0
1736740290000|2025-01-13 03:51:30|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736740310000|2025-01-13 03:51:50|37.64|35.24|37.64|35.24|37.65|35.25|37.64|35.24|0
1736740320000|2025-01-13 03:52:00|37.68|35.28|37.69|35.29|37.69|35.29|37.68|35.28|0
1736740330000|2025-01-13 03:52:10|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736740340000|2025-01-13 03:52:20|37.69|35.29|37.68|35.28|37.69|35.29|37.68|35.28|0
1736740350000|2025-01-13 03:52:30|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736740360000|2025-01-13 03:52:40|37.68|35.28|37.66|35.26|37.68|35.28|37.66|35.26|0
1736740380000|2025-01-13 03:53:00|37.68|35.28|37.64|35.24|37.68|35.28|37.64|35.24|0
1736740390000|2025-01-13 03:53:10|37.63|35.23|37.63|35.23|37.63|35.23|37.63|35.23|0
1736740400000|2025-01-13 03:53:20|37.64|35.24|37.66|35.26|37.66|35.26|37.64|35.24|0
1736740410000|2025-01-13 03:53:30|37.64|35.24|37.65|35.25|37.65|35.25|37.64|35.24|0
1736740420000|2025-01-13 03:53:40|37.66|35.26|37.68|35.28|37.68|35.28|37.66|35.26|0
1736740440000|2025-01-13 03:54:00|37.66|35.26|37.68|35.28|37.68|35.28|37.66|35.26|0
1736740470000|2025-01-13 03:54:30|37.67|35.27|37.66|35.26|37.67|35.27|37.66|35.26|0
1736740480000|2025-01-13 03:54:40|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736740490000|2025-01-13 03:54:50|37.69|35.29|37.69|35.29|37.69|35.29|37.69|35.29|0
1736740500000|2025-01-13 03:55:00|37.73|35.33|37.78|35.38|37.78|35.38|37.73|35.33|0
1736740510000|2025-01-13 03:55:10|37.83|35.43|37.83|35.43|37.83|35.43|37.83|35.43|0
1736740520000|2025-01-13 03:55:20|37.81|35.41|37.81|35.41|37.81|35.41|37.81|35.41|0
1736740530000|2025-01-13 03:55:30|37.83|35.43|37.81|35.41|37.83|35.43|37.81|35.41|0
1736740540000|2025-01-13 03:55:40|37.83|35.43|37.83|35.43|37.86|35.46|37.83|35.43|0
1736740550000|2025-01-13 03:55:50|37.84|35.44|37.83|35.43|37.84|35.44|37.83|35.43|0
1736740560000|2025-01-13 03:56:00|37.84|35.44|37.81|35.41|37.84|35.44|37.79|35.39|0
1736740570000|2025-01-13 03:56:10|37.79|35.39|37.79|35.39|37.81|35.41|37.79|35.39|0
1736740580000|2025-01-13 03:56:20|37.8|35.4|37.83|35.43|37.83|35.43|37.8|35.4|0
1736740590000|2025-01-13 03:56:30|37.79|35.39|37.79|35.39|37.81|35.41|37.79|35.39|0
1736740600000|2025-01-13 03:56:40|37.81|35.41|37.78|35.38|37.81|35.41|37.78|35.38|0
1736740610000|2025-01-13 03:56:50|37.79|35.39|37.79|35.39|37.79|35.39|37.79|35.39|0
1736740620000|2025-01-13 03:57:00|37.78|35.38|37.78|35.38|37.78|35.38|37.78|35.38|0
1736740630000|2025-01-13 03:57:10|37.79|35.39|37.76|35.36|37.79|35.39|37.76|35.36|0
1736740640000|2025-01-13 03:57:20|37.77|35.37|37.78|35.38|37.78|35.38|37.76|35.36|0
1736740650000|2025-01-13 03:57:30|37.76|35.36|37.78|35.38|37.78|35.38|37.74|35.34|0
1736740660000|2025-01-13 03:57:40|37.79|35.39|37.78|35.38|37.79|35.39|37.78|35.38|0
1736740680000|2025-01-13 03:58:00|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736740700000|2025-01-13 03:58:20|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736740710000|2025-01-13 03:58:30|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736740720000|2025-01-13 03:58:40|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736740730000|2025-01-13 03:58:50|37.77|35.37|37.76|35.36|37.77|35.37|37.76|35.36|0
1736740740000|2025-01-13 03:59:00|37.74|35.34|37.69|35.29|37.74|35.34|37.69|35.29|0
1736740750000|2025-01-13 03:59:10|37.68|35.28|37.67|35.27|37.69|35.29|37.67|35.27|0
1736740770000|2025-01-13 03:59:30|37.66|35.26|37.66|35.26|37.67|35.27|37.66|35.26|0
1736740780000|2025-01-13 03:59:40|37.67|35.27|37.66|35.26|37.67|35.27|37.66|35.26|0
1736740790000|2025-01-13 03:59:50|37.67|35.27|37.67|35.27|37.67|35.27|37.67|35.27|0
1736740800000|2025-01-13 04:00:00|37.65|35.25|37.62|35.22|37.65|35.25|37.62|35.22|0
1736740810000|2025-01-13 04:00:10|37.61|35.21|37.62|35.22|37.62|35.22|37.59|35.19|0
1736740830000|2025-01-13 04:00:30|37.61|35.21|37.59|35.19|37.61|35.21|37.59|35.19|0
1736740840000|2025-01-13 04:00:40|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736740850000|2025-01-13 04:00:50|37.57|35.17|37.56|35.16|37.57|35.17|37.56|35.16|0
1736740860000|2025-01-13 04:01:00|37.57|35.17|37.57|35.17|37.59|35.19|37.57|35.17|0
1736740870000|2025-01-13 04:01:10|37.56|35.16|37.57|35.17|37.57|35.17|37.56|35.16|0
1736740880000|2025-01-13 04:01:20|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736740890000|2025-01-13 04:01:30|37.51|35.11|37.53|35.13|37.53|35.13|37.51|35.11|0
1736740900000|2025-01-13 04:01:40|37.54|35.14|37.52|35.12|37.54|35.14|37.52|35.12|0
1736740910000|2025-01-13 04:01:50|37.54|35.14|37.56|35.16|37.56|35.16|37.54|35.14|0
1736740920000|2025-01-13 04:02:00|37.55|35.15|37.53|35.13|37.55|35.15|37.53|35.13|0
1736740930000|2025-01-13 04:02:10|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736740940000|2025-01-13 04:02:20|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736740950000|2025-01-13 04:02:30|37.51|35.11|37.51|35.11|37.51|35.11|37.49|35.09|0
1736740960000|2025-01-13 04:02:40|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736740970000|2025-01-13 04:02:50|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736740980000|2025-01-13 04:03:00|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736741000000|2025-01-13 04:03:20|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736741010000|2025-01-13 04:03:30|37.5|35.1|37.49|35.09|37.5|35.1|37.49|35.09|0
1736741020000|2025-01-13 04:03:40|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736741030000|2025-01-13 04:03:50|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736741040000|2025-01-13 04:04:00|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736741050000|2025-01-13 04:04:10|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736741060000|2025-01-13 04:04:20|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736741070000|2025-01-13 04:04:30|37.43|35.03|37.4|35|37.43|35.03|37.4|35|0
1736741080000|2025-01-13 04:04:40|37.41|35.01|37.42|35.02|37.42|35.02|37.41|35.01|0
1736741100000|2025-01-13 04:05:00|37.41|35.01|37.42|35.02|37.42|35.02|37.41|35.01|0
1736741120000|2025-01-13 04:05:20|37.44|35.04|37.44|35.04|37.45|35.05|37.44|35.04|0
1736741130000|2025-01-13 04:05:30|37.45|35.05|37.51|35.11|37.51|35.11|37.45|35.05|0
1736741140000|2025-01-13 04:05:40|37.5|35.1|37.52|35.12|37.55|35.15|37.5|35.1|0
1736741150000|2025-01-13 04:05:50|37.51|35.11|37.51|35.11|37.52|35.12|37.51|35.11|0
1736741160000|2025-01-13 04:06:00|37.5|35.1|37.52|35.12|37.52|35.12|37.5|35.1|0
1736741170000|2025-01-13 04:06:10|37.5|35.1|37.51|35.11|37.52|35.12|37.5|35.1|0
1736741180000|2025-01-13 04:06:20|37.52|35.12|37.51|35.11|37.52|35.12|37.51|35.11|0
1736741190000|2025-01-13 04:06:30|37.52|35.12|37.54|35.14|37.55|35.15|37.52|35.12|0
1736741200000|2025-01-13 04:06:40|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741210000|2025-01-13 04:06:50|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736741220000|2025-01-13 04:07:00|37.51|35.11|37.5|35.1|37.51|35.11|37.5|35.1|0
1736741240000|2025-01-13 04:07:20|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736741250000|2025-01-13 04:07:30|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736741270000|2025-01-13 04:07:50|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736741280000|2025-01-13 04:08:00|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736741300000|2025-01-13 04:08:20|37.52|35.12|37.51|35.11|37.52|35.12|37.51|35.11|0
1736741310000|2025-01-13 04:08:30|37.5|35.1|37.51|35.11|37.51|35.11|37.5|35.1|0
1736741340000|2025-01-13 04:09:00|37.5|35.1|37.47|35.07|37.5|35.1|37.47|35.07|0
1736741350000|2025-01-13 04:09:10|37.46|35.06|37.44|35.04|37.46|35.06|37.44|35.04|0
1736741360000|2025-01-13 04:09:20|37.43|35.03|37.42|35.02|37.43|35.03|37.42|35.02|0
1736741370000|2025-01-13 04:09:30|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736741380000|2025-01-13 04:09:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736741390000|2025-01-13 04:09:50|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736741400000|2025-01-13 04:10:00|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736741410000|2025-01-13 04:10:10|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736741420000|2025-01-13 04:10:20|37.49|35.09|37.48|35.08|37.49|35.09|37.48|35.08|0
1736741430000|2025-01-13 04:10:30|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736741440000|2025-01-13 04:10:40|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736741450000|2025-01-13 04:10:50|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736741460000|2025-01-13 04:11:00|37.42|35.02|37.42|35.02|37.42|35.02|37.41|35.01|0
1736741470000|2025-01-13 04:11:10|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736741480000|2025-01-13 04:11:20|37.44|35.04|37.41|35.01|37.44|35.04|37.41|35.01|0
1736741500000|2025-01-13 04:11:40|37.42|35.02|37.4|35|37.42|35.02|37.4|35|0
1736741520000|2025-01-13 04:12:00|37.39|34.99|37.37|34.97|37.39|34.99|37.37|34.97|0
1736741530000|2025-01-13 04:12:10|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736741550000|2025-01-13 04:12:30|37.4|35|37.4|35|37.4|35|37.39|34.99|0
1736741560000|2025-01-13 04:12:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736741570000|2025-01-13 04:12:50|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736741580000|2025-01-13 04:13:00|37.45|35.05|37.49|35.09|37.49|35.09|37.45|35.05|0
1736741590000|2025-01-13 04:13:10|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736741600000|2025-01-13 04:13:20|37.51|35.11|37.52|35.12|37.52|35.12|37.5|35.1|0
1736741610000|2025-01-13 04:13:30|37.53|35.13|37.54|35.14|37.54|35.14|37.53|35.13|0
1736741630000|2025-01-13 04:13:50|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741650000|2025-01-13 04:14:10|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736741660000|2025-01-13 04:14:20|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736741690000|2025-01-13 04:14:50|37.48|35.08|37.48|35.08|37.48|35.08|37.48|35.08|0
1736741700000|2025-01-13 04:15:00|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736741710000|2025-01-13 04:15:10|37.49|35.09|37.48|35.08|37.49|35.09|37.48|35.08|0
1736741720000|2025-01-13 04:15:20|37.49|35.09|37.48|35.08|37.49|35.09|37.47|35.07|0
1736741730000|2025-01-13 04:15:30|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736741750000|2025-01-13 04:15:50|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741760000|2025-01-13 04:16:00|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736741780000|2025-01-13 04:16:20|37.53|35.13|37.57|35.17|37.57|35.17|37.53|35.13|0
1736741820000|2025-01-13 04:17:00|37.58|35.18|37.57|35.17|37.58|35.18|37.57|35.17|0
1736741830000|2025-01-13 04:17:10|37.58|35.18|37.57|35.17|37.58|35.18|37.57|35.17|0
1736741840000|2025-01-13 04:17:20|37.55|35.15|37.53|35.13|37.57|35.17|37.53|35.13|0
1736741850000|2025-01-13 04:17:30|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741860000|2025-01-13 04:17:40|37.53|35.13|37.52|35.12|37.53|35.13|37.52|35.12|0
1736741880000|2025-01-13 04:18:00|37.53|35.13|37.55|35.15|37.55|35.15|37.53|35.13|0
1736741890000|2025-01-13 04:18:10|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736741900000|2025-01-13 04:18:20|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736741930000|2025-01-13 04:18:50|37.54|35.14|37.55|35.15|37.55|35.15|37.54|35.14|0
1736741950000|2025-01-13 04:19:10|37.53|35.13|37.52|35.12|37.53|35.13|37.52|35.12|0
1736741960000|2025-01-13 04:19:20|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736741970000|2025-01-13 04:19:30|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736741980000|2025-01-13 04:19:40|37.51|35.11|37.51|35.11|37.52|35.12|37.51|35.11|0
1736741990000|2025-01-13 04:19:50|37.5|35.1|37.48|35.08|37.5|35.1|37.48|35.08|0
1736742000000|2025-01-13 04:20:00|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736742010000|2025-01-13 04:20:10|37.53|35.13|37.54|35.14|37.54|35.14|37.53|35.13|0
1736742020000|2025-01-13 04:20:20|37.53|35.13|37.54|35.14|37.55|35.15|37.53|35.13|0
1736742030000|2025-01-13 04:20:30|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736742040000|2025-01-13 04:20:40|37.52|35.12|37.55|35.15|37.55|35.15|37.52|35.12|0
1736742050000|2025-01-13 04:20:50|37.54|35.14|37.53|35.13|37.54|35.14|37.53|35.13|0
1736742070000|2025-01-13 04:21:10|37.48|35.08|37.52|35.12|37.52|35.12|37.48|35.08|0
1736742080000|2025-01-13 04:21:20|37.53|35.13|37.51|35.11|37.53|35.13|37.51|35.11|0
1736742100000|2025-01-13 04:21:40|37.5|35.1|37.49|35.09|37.5|35.1|37.49|35.09|0
1736742110000|2025-01-13 04:21:50|37.48|35.08|37.48|35.08|37.48|35.08|37.48|35.08|0
1736742160000|2025-01-13 04:22:40|37.47|35.07|37.48|35.08|37.48|35.08|37.47|35.07|0
1736742190000|2025-01-13 04:23:10|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736742200000|2025-01-13 04:23:20|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736742210000|2025-01-13 04:23:30|37.45|35.05|37.45|35.05|37.45|35.05|37.44|35.04|0
1736742220000|2025-01-13 04:23:40|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736742230000|2025-01-13 04:23:50|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736742240000|2025-01-13 04:24:00|37.48|35.08|37.5|35.1|37.5|35.1|37.48|35.08|0
1736742250000|2025-01-13 04:24:10|37.51|35.11|37.5|35.1|37.52|35.12|37.5|35.1|0
1736742260000|2025-01-13 04:24:20|37.48|35.08|37.5|35.1|37.5|35.1|37.48|35.08|0
1736742270000|2025-01-13 04:24:30|37.53|35.13|37.55|35.15|37.55|35.15|37.53|35.13|0
1736742280000|2025-01-13 04:24:40|37.54|35.14|37.55|35.15|37.55|35.15|37.54|35.14|0
1736742290000|2025-01-13 04:24:50|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736742300000|2025-01-13 04:25:00|37.55|35.15|37.51|35.11|37.55|35.15|37.51|35.11|0
1736742310000|2025-01-13 04:25:10|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736742320000|2025-01-13 04:25:20|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736742350000|2025-01-13 04:25:50|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736742360000|2025-01-13 04:26:00|37.45|35.05|37.45|35.05|37.46|35.06|37.45|35.05|0
1736742370000|2025-01-13 04:26:10|37.46|35.06|37.49|35.09|37.49|35.09|37.46|35.06|0
1736742380000|2025-01-13 04:26:20|37.5|35.1|37.5|35.1|37.5|35.1|37.49|35.09|0
1736742400000|2025-01-13 04:26:40|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736742410000|2025-01-13 04:26:50|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736742420000|2025-01-13 04:27:00|37.49|35.09|37.47|35.07|37.5|35.1|37.47|35.07|0
1736742430000|2025-01-13 04:27:10|37.48|35.08|37.46|35.06|37.48|35.08|37.46|35.06|0
1736742440000|2025-01-13 04:27:20|37.45|35.05|37.44|35.04|37.45|35.05|37.43|35.03|0
1736742450000|2025-01-13 04:27:30|37.45|35.05|37.44|35.04|37.45|35.05|37.43|35.03|0
1736742460000|2025-01-13 04:27:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736742470000|2025-01-13 04:27:50|37.43|35.03|37.46|35.06|37.46|35.06|37.43|35.03|0
1736742480000|2025-01-13 04:28:00|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736742490000|2025-01-13 04:28:10|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736742500000|2025-01-13 04:28:20|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736742520000|2025-01-13 04:28:40|37.45|35.05|37.42|35.02|37.45|35.05|37.42|35.02|0
1736742530000|2025-01-13 04:28:50|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736742540000|2025-01-13 04:29:00|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736742550000|2025-01-13 04:29:10|37.45|35.05|37.46|35.06|37.46|35.06|37.45|35.05|0
1736742560000|2025-01-13 04:29:20|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736742570000|2025-01-13 04:29:30|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736742580000|2025-01-13 04:29:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736742590000|2025-01-13 04:29:50|37.41|35.01|37.45|35.05|37.45|35.05|37.41|35.01|0
1736742600000|2025-01-13 04:30:00|37.44|35.04|37.42|35.02|37.44|35.04|37.41|35.01|0
1736742610000|2025-01-13 04:30:10|37.43|35.03|37.45|35.05|37.45|35.05|37.43|35.03|0
1736742630000|2025-01-13 04:30:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736742640000|2025-01-13 04:30:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736742650000|2025-01-13 04:30:50|37.46|35.06|37.5|35.1|37.5|35.1|37.46|35.06|0
1736742660000|2025-01-13 04:31:00|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736742670000|2025-01-13 04:31:10|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736742690000|2025-01-13 04:31:30|37.51|35.11|37.53|35.13|37.53|35.13|37.51|35.11|0
1736742700000|2025-01-13 04:31:40|37.54|35.14|37.57|35.17|37.57|35.17|37.54|35.14|0
1736742710000|2025-01-13 04:31:50|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736742720000|2025-01-13 04:32:00|37.58|35.18|37.59|35.19|37.6|35.2|37.58|35.18|0
1736742730000|2025-01-13 04:32:10|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736742750000|2025-01-13 04:32:30|37.55|35.15|37.55|35.15|37.55|35.15|37.55|35.15|0
1736742760000|2025-01-13 04:32:40|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736742770000|2025-01-13 04:32:50|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736742780000|2025-01-13 04:33:00|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736742790000|2025-01-13 04:33:10|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736742830000|2025-01-13 04:33:50|37.61|35.21|37.61|35.21|37.61|35.21|37.6|35.2|0
1736742840000|2025-01-13 04:34:00|37.6|35.2|37.61|35.21|37.61|35.21|37.6|35.2|0
1736742850000|2025-01-13 04:34:10|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736742860000|2025-01-13 04:34:20|37.61|35.21|37.6|35.2|37.61|35.21|37.6|35.2|0
1736742880000|2025-01-13 04:34:40|37.61|35.21|37.61|35.21|37.61|35.21|37.6|35.2|0
1736742910000|2025-01-13 04:35:10|37.63|35.23|37.63|35.23|37.63|35.23|37.63|35.23|0
1736742920000|2025-01-13 04:35:20|37.62|35.22|37.61|35.21|37.62|35.22|37.61|35.21|0
1736742940000|2025-01-13 04:35:40|37.6|35.2|37.58|35.18|37.6|35.2|37.58|35.18|0
1736742950000|2025-01-13 04:35:50|37.55|35.15|37.55|35.15|37.55|35.15|37.55|35.15|0
1736742960000|2025-01-13 04:36:00|37.54|35.14|37.56|35.16|37.56|35.16|37.54|35.14|0
1736742970000|2025-01-13 04:36:10|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736742990000|2025-01-13 04:36:30|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736743010000|2025-01-13 04:36:50|37.57|35.17|37.57|35.17|37.57|35.17|37.57|35.17|0
1736743020000|2025-01-13 04:37:00|37.58|35.18|37.58|35.18|37.58|35.18|37.56|35.16|0
1736743030000|2025-01-13 04:37:10|37.57|35.17|37.58|35.18|37.58|35.18|37.57|35.17|0
1736743040000|2025-01-13 04:37:20|37.57|35.17|37.57|35.17|37.57|35.17|37.57|35.17|0
1736743050000|2025-01-13 04:37:30|37.58|35.18|37.56|35.16|37.58|35.18|37.56|35.16|0
1736743060000|2025-01-13 04:37:40|37.58|35.18|37.58|35.18|37.59|35.19|37.58|35.18|0
1736743070000|2025-01-13 04:37:50|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736743080000|2025-01-13 04:38:00|37.57|35.17|37.56|35.16|37.58|35.18|37.56|35.16|0
1736743100000|2025-01-13 04:38:20|37.57|35.17|37.59|35.19|37.59|35.19|37.57|35.17|0
1736743110000|2025-01-13 04:38:30|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736743120000|2025-01-13 04:38:40|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736743140000|2025-01-13 04:39:00|37.58|35.18|37.59|35.19|37.59|35.19|37.58|35.18|0
1736743150000|2025-01-13 04:39:10|37.61|35.21|37.61|35.21|37.61|35.21|37.6|35.2|0
1736743160000|2025-01-13 04:39:20|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736743170000|2025-01-13 04:39:30|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736743200000|2025-01-13 04:40:00|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736743210000|2025-01-13 04:40:10|37.57|35.17|37.56|35.16|37.57|35.17|37.56|35.16|0
1736743220000|2025-01-13 04:40:20|37.58|35.18|37.6|35.2|37.6|35.2|37.58|35.18|0
1736743230000|2025-01-13 04:40:30|37.59|35.19|37.54|35.14|37.59|35.19|37.54|35.14|0
1736743250000|2025-01-13 04:40:50|37.55|35.15|37.56|35.16|37.56|35.16|37.55|35.15|0
1736743260000|2025-01-13 04:41:00|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736743280000|2025-01-13 04:41:20|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736743320000|2025-01-13 04:42:00|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736743330000|2025-01-13 04:42:10|37.56|35.16|37.56|35.16|37.56|35.16|37.56|35.16|0
1736743340000|2025-01-13 04:42:20|37.58|35.18|37.56|35.16|37.58|35.18|37.56|35.16|0
1736743370000|2025-01-13 04:42:50|37.54|35.14|37.53|35.13|37.54|35.14|37.53|35.13|0
1736743380000|2025-01-13 04:43:00|37.49|35.09|37.48|35.08|37.49|35.09|37.48|35.08|0
1736743390000|2025-01-13 04:43:10|37.47|35.07|37.48|35.08|37.48|35.08|37.47|35.07|0
1736743400000|2025-01-13 04:43:20|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736743410000|2025-01-13 04:43:30|37.48|35.08|37.48|35.08|37.48|35.08|37.48|35.08|0
1736743450000|2025-01-13 04:44:10|37.51|35.11|37.53|35.13|37.53|35.13|37.51|35.11|0
1736743460000|2025-01-13 04:44:20|37.52|35.12|37.53|35.13|37.53|35.13|37.52|35.12|0
1736743470000|2025-01-13 04:44:30|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736743480000|2025-01-13 04:44:40|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736743510000|2025-01-13 04:45:10|37.51|35.11|37.52|35.12|37.52|35.12|37.51|35.11|0
1736743520000|2025-01-13 04:45:20|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736743540000|2025-01-13 04:45:40|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736743550000|2025-01-13 04:45:50|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743560000|2025-01-13 04:46:00|37.5|35.1|37.53|35.13|37.53|35.13|37.5|35.1|0
1736743580000|2025-01-13 04:46:20|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736743590000|2025-01-13 04:46:30|37.53|35.13|37.52|35.12|37.53|35.13|37.52|35.12|0
1736743600000|2025-01-13 04:46:40|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736743610000|2025-01-13 04:46:50|37.49|35.09|37.49|35.09|37.5|35.1|37.49|35.09|0
1736743620000|2025-01-13 04:47:00|37.5|35.1|37.51|35.11|37.51|35.11|37.5|35.1|0
1736743630000|2025-01-13 04:47:10|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736743640000|2025-01-13 04:47:20|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736743650000|2025-01-13 04:47:30|37.5|35.1|37.5|35.1|37.5|35.1|37.5|35.1|0
1736743660000|2025-01-13 04:47:40|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736743670000|2025-01-13 04:47:50|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743680000|2025-01-13 04:48:00|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736743690000|2025-01-13 04:48:10|37.48|35.08|37.48|35.08|37.48|35.08|37.48|35.08|0
1736743700000|2025-01-13 04:48:20|37.49|35.09|37.49|35.09|37.5|35.1|37.49|35.09|0
1736743740000|2025-01-13 04:49:00|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736743750000|2025-01-13 04:49:10|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736743760000|2025-01-13 04:49:20|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743770000|2025-01-13 04:49:30|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736743790000|2025-01-13 04:49:50|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743800000|2025-01-13 04:50:00|37.48|35.08|37.5|35.1|37.5|35.1|37.48|35.08|0
1736743810000|2025-01-13 04:50:10|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736743840000|2025-01-13 04:50:40|37.5|35.1|37.51|35.11|37.51|35.11|37.49|35.09|0
1736743850000|2025-01-13 04:50:50|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736743870000|2025-01-13 04:51:10|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736743880000|2025-01-13 04:51:20|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736743890000|2025-01-13 04:51:30|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736743920000|2025-01-13 04:52:00|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736743930000|2025-01-13 04:52:10|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736743940000|2025-01-13 04:52:20|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736743970000|2025-01-13 04:52:50|37.38|34.98|37.41|35.01|37.41|35.01|37.38|34.98|0
1736743990000|2025-01-13 04:53:10|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736744020000|2025-01-13 04:53:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744030000|2025-01-13 04:53:50|37.41|35.01|37.42|35.02|37.42|35.02|37.41|35.01|0
1736744040000|2025-01-13 04:54:00|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736744050000|2025-01-13 04:54:10|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736744060000|2025-01-13 04:54:20|37.45|35.05|37.46|35.06|37.46|35.06|37.45|35.05|0
1736744070000|2025-01-13 04:54:30|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736744100000|2025-01-13 04:55:00|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736744110000|2025-01-13 04:55:10|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736744140000|2025-01-13 04:55:40|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736744150000|2025-01-13 04:55:50|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736744160000|2025-01-13 04:56:00|37.43|35.03|37.43|35.03|37.44|35.04|37.43|35.03|0
1736744170000|2025-01-13 04:56:10|37.44|35.04|37.46|35.06|37.46|35.06|37.44|35.04|0
1736744190000|2025-01-13 04:56:30|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736744200000|2025-01-13 04:56:40|37.43|35.03|37.43|35.03|37.43|35.03|37.42|35.02|0
1736744210000|2025-01-13 04:56:50|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744220000|2025-01-13 04:57:00|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736744230000|2025-01-13 04:57:10|37.36|34.96|37.37|34.97|37.37|34.97|37.36|34.96|0
1736744240000|2025-01-13 04:57:20|37.38|34.98|37.37|34.97|37.38|34.98|37.37|34.97|0
1736744250000|2025-01-13 04:57:30|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736744260000|2025-01-13 04:57:40|37.37|34.97|37.37|34.97|37.37|34.97|37.37|34.97|0
1736744270000|2025-01-13 04:57:50|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744280000|2025-01-13 04:58:00|37.37|34.97|37.37|34.97|37.37|34.97|37.37|34.97|0
1736744290000|2025-01-13 04:58:10|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744300000|2025-01-13 04:58:20|37.38|34.98|37.38|34.98|37.38|34.98|37.37|34.97|0
1736744310000|2025-01-13 04:58:30|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744320000|2025-01-13 04:58:40|37.35|34.95|37.39|34.99|37.39|34.99|37.35|34.95|0
1736744330000|2025-01-13 04:58:50|37.38|34.98|37.37|34.97|37.39|34.99|37.37|34.97|0
1736744340000|2025-01-13 04:59:00|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736744350000|2025-01-13 04:59:10|37.37|34.97|37.39|34.99|37.39|34.99|37.37|34.97|0
1736744370000|2025-01-13 04:59:30|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736744380000|2025-01-13 04:59:40|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744400000|2025-01-13 05:00:00|37.4|35|37.42|35.02|37.42|35.02|37.4|35|0
1736744410000|2025-01-13 05:00:10|37.4|35|37.4|35|37.4|35|37.4|35|0
1736744430000|2025-01-13 05:00:30|37.41|35.01|37.39|34.99|37.41|35.01|37.39|34.99|0
1736744440000|2025-01-13 05:00:40|37.4|35|37.4|35|37.41|35.01|37.4|35|0
1736744450000|2025-01-13 05:00:50|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744460000|2025-01-13 05:01:00|37.4|35|37.4|35|37.4|35|37.39|34.99|0
1736744510000|2025-01-13 05:01:50|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744570000|2025-01-13 05:02:50|37.4|35|37.4|35|37.4|35|37.39|34.99|0
1736744580000|2025-01-13 05:03:00|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736744610000|2025-01-13 05:03:30|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736744630000|2025-01-13 05:03:50|37.4|35|37.4|35|37.4|35|37.4|35|0
1736744640000|2025-01-13 05:04:00|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736744650000|2025-01-13 05:04:10|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736744660000|2025-01-13 05:04:20|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736744670000|2025-01-13 05:04:30|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736744680000|2025-01-13 05:04:40|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736744690000|2025-01-13 05:04:50|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736744700000|2025-01-13 05:05:00|37.44|35.04|37.45|35.05|37.46|35.06|37.44|35.04|0
1736744710000|2025-01-13 05:05:10|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736744720000|2025-01-13 05:05:20|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736744730000|2025-01-13 05:05:30|37.43|35.03|37.42|35.02|37.43|35.03|37.42|35.02|0
1736744760000|2025-01-13 05:06:00|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736744770000|2025-01-13 05:06:10|37.42|35.02|37.42|35.02|37.43|35.03|37.42|35.02|0
1736744780000|2025-01-13 05:06:20|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736744790000|2025-01-13 05:06:30|37.42|35.02|37.42|35.02|37.43|35.03|37.42|35.02|0
1736744810000|2025-01-13 05:06:50|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736744820000|2025-01-13 05:07:00|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736744830000|2025-01-13 05:07:10|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736744860000|2025-01-13 05:07:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744900000|2025-01-13 05:08:20|37.4|35|37.42|35.02|37.42|35.02|37.4|35|0
1736744920000|2025-01-13 05:08:40|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736744930000|2025-01-13 05:08:50|37.42|35.02|37.39|34.99|37.42|35.02|37.38|34.98|0
1736744940000|2025-01-13 05:09:00|37.38|34.98|37.4|35|37.4|35|37.38|34.98|0
1736744950000|2025-01-13 05:09:10|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736744980000|2025-01-13 05:09:40|37.4|35|37.4|35|37.4|35|37.4|35|0
1736744990000|2025-01-13 05:09:50|37.41|35.01|37.4|35|37.41|35.01|37.4|35|0
1736745000000|2025-01-13 05:10:00|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736745010000|2025-01-13 05:10:10|37.41|35.01|37.4|35|37.41|35.01|37.4|35|0
1736745040000|2025-01-13 05:10:40|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736745070000|2025-01-13 05:11:10|37.4|35|37.41|35.01|37.42|35.02|37.4|35|0
1736745080000|2025-01-13 05:11:20|37.4|35|37.42|35.02|37.42|35.02|37.4|35|0
1736745120000|2025-01-13 05:12:00|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736745130000|2025-01-13 05:12:10|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736745150000|2025-01-13 05:12:30|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736745170000|2025-01-13 05:12:50|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736745190000|2025-01-13 05:13:10|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736745210000|2025-01-13 05:13:30|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736745220000|2025-01-13 05:13:40|37.43|35.03|37.44|35.04|37.45|35.05|37.43|35.03|0
1736745230000|2025-01-13 05:13:50|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745260000|2025-01-13 05:14:20|37.47|35.07|37.45|35.05|37.47|35.07|37.45|35.05|0
1736745270000|2025-01-13 05:14:30|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736745280000|2025-01-13 05:14:40|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745290000|2025-01-13 05:14:50|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736745300000|2025-01-13 05:15:00|37.42|35.02|37.43|35.03|37.45|35.05|37.42|35.02|0
1736745310000|2025-01-13 05:15:10|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736745330000|2025-01-13 05:15:30|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736745340000|2025-01-13 05:15:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745370000|2025-01-13 05:16:10|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736745380000|2025-01-13 05:16:20|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745390000|2025-01-13 05:16:30|37.42|35.02|37.4|35|37.42|35.02|37.4|35|0
1736745410000|2025-01-13 05:16:50|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736745430000|2025-01-13 05:17:10|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736745440000|2025-01-13 05:17:20|37.42|35.02|37.42|35.02|37.43|35.03|37.42|35.02|0
1736745450000|2025-01-13 05:17:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745490000|2025-01-13 05:18:10|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745520000|2025-01-13 05:18:40|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736745540000|2025-01-13 05:19:00|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736745550000|2025-01-13 05:19:10|37.45|35.05|37.46|35.06|37.46|35.06|37.45|35.05|0
1736745570000|2025-01-13 05:19:30|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745580000|2025-01-13 05:19:40|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736745630000|2025-01-13 05:20:30|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745640000|2025-01-13 05:20:40|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736745650000|2025-01-13 05:20:50|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745660000|2025-01-13 05:21:00|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745680000|2025-01-13 05:21:20|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736745690000|2025-01-13 05:21:30|37.42|35.02|37.43|35.03|37.43|35.03|37.41|35.01|0
1736745700000|2025-01-13 05:21:40|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736745710000|2025-01-13 05:21:50|37.46|35.06|37.45|35.05|37.46|35.06|37.45|35.05|0
1736745720000|2025-01-13 05:22:00|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736745770000|2025-01-13 05:22:50|37.45|35.05|37.46|35.06|37.46|35.06|37.45|35.05|0
1736745780000|2025-01-13 05:23:00|37.41|35.01|37.42|35.02|37.42|35.02|37.41|35.01|0
1736745790000|2025-01-13 05:23:10|37.43|35.03|37.44|35.04|37.45|35.05|37.43|35.03|0
1736745810000|2025-01-13 05:23:30|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736745830000|2025-01-13 05:23:50|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736745850000|2025-01-13 05:24:10|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736745860000|2025-01-13 05:24:20|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745880000|2025-01-13 05:24:40|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736745890000|2025-01-13 05:24:50|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745930000|2025-01-13 05:25:30|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736745950000|2025-01-13 05:25:50|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736745960000|2025-01-13 05:26:00|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736745970000|2025-01-13 05:26:10|37.42|35.02|37.42|35.02|37.43|35.03|37.42|35.02|0
1736745980000|2025-01-13 05:26:20|37.43|35.03|37.42|35.02|37.43|35.03|37.42|35.02|0
1736745990000|2025-01-13 05:26:30|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736746010000|2025-01-13 05:26:50|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736746020000|2025-01-13 05:27:00|37.43|35.03|37.45|35.05|37.45|35.05|37.43|35.03|0
1736746030000|2025-01-13 05:27:10|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736746040000|2025-01-13 05:27:20|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736746050000|2025-01-13 05:27:30|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736746060000|2025-01-13 05:27:40|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736746080000|2025-01-13 05:28:00|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736746090000|2025-01-13 05:28:10|37.44|35.04|37.45|35.05|37.46|35.06|37.44|35.04|0
1736746100000|2025-01-13 05:28:20|37.46|35.06|37.45|35.05|37.46|35.06|37.45|35.05|0
1736746110000|2025-01-13 05:28:30|37.46|35.06|37.46|35.06|37.46|35.06|37.45|35.05|0
1736746130000|2025-01-13 05:28:50|37.61|35.21|37.63|35.23|37.63|35.23|37.61|35.21|0
1736746140000|2025-01-13 05:29:00|37.58|35.18|37.59|35.19|37.61|35.21|37.56|35.16|0
1736746150000|2025-01-13 05:29:10|37.56|35.16|37.58|35.18|37.58|35.18|37.56|35.16|0
1736746160000|2025-01-13 05:29:20|37.57|35.17|37.57|35.17|37.57|35.17|37.57|35.17|0
1736746170000|2025-01-13 05:29:30|37.61|35.21|37.59|35.19|37.61|35.21|37.59|35.19|0
1736746180000|2025-01-13 05:29:40|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736746200000|2025-01-13 05:30:00|37.61|35.21|37.61|35.21|37.62|35.22|37.61|35.21|0
1736746240000|2025-01-13 05:30:40|37.62|35.22|37.6|35.2|37.62|35.22|37.59|35.19|0
1736746250000|2025-01-13 05:30:50|37.59|35.19|37.61|35.21|37.61|35.21|37.59|35.19|0
1736746260000|2025-01-13 05:31:00|37.59|35.19|37.59|35.19|37.6|35.2|37.59|35.19|0
1736746270000|2025-01-13 05:31:10|37.6|35.2|37.59|35.19|37.61|35.21|37.59|35.19|0
1736746280000|2025-01-13 05:31:20|37.54|35.14|37.58|35.18|37.58|35.18|37.54|35.14|0
1736746290000|2025-01-13 05:31:30|37.57|35.17|37.58|35.18|37.58|35.18|37.57|35.17|0
1736746300000|2025-01-13 05:31:40|37.56|35.16|37.58|35.18|37.58|35.18|37.56|35.16|0
1736746310000|2025-01-13 05:31:50|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736746320000|2025-01-13 05:32:00|37.58|35.18|37.55|35.15|37.58|35.18|37.55|35.15|0
1736746330000|2025-01-13 05:32:10|37.54|35.14|37.59|35.19|37.59|35.19|37.54|35.14|0
1736746340000|2025-01-13 05:32:20|37.6|35.2|37.6|35.2|37.61|35.21|37.6|35.2|0
1736746350000|2025-01-13 05:32:30|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736746360000|2025-01-13 05:32:40|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736746370000|2025-01-13 05:32:50|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736746380000|2025-01-13 05:33:00|37.61|35.21|37.64|35.24|37.64|35.24|37.61|35.21|0
1736746400000|2025-01-13 05:33:20|37.65|35.25|37.69|35.29|37.69|35.29|37.64|35.24|0
1736746410000|2025-01-13 05:33:30|37.7|35.3|37.79|35.39|37.79|35.39|37.7|35.3|0
1736746420000|2025-01-13 05:33:40|37.78|35.38|37.74|35.34|37.78|35.38|37.74|35.34|0
1736746430000|2025-01-13 05:33:50|37.76|35.36|37.77|35.37|37.77|35.37|37.74|35.34|0
1736746440000|2025-01-13 05:34:00|37.79|35.39|37.78|35.38|37.79|35.39|37.78|35.38|0
1736746450000|2025-01-13 05:34:10|37.77|35.37|37.78|35.38|37.78|35.38|37.76|35.36|0
1736746470000|2025-01-13 05:34:30|37.77|35.37|37.74|35.34|37.77|35.37|37.74|35.34|0
1736746490000|2025-01-13 05:34:50|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736746510000|2025-01-13 05:35:10|37.69|35.29|37.71|35.31|37.74|35.34|37.69|35.29|0
1736746520000|2025-01-13 05:35:20|37.7|35.3|37.7|35.3|37.7|35.3|37.69|35.29|0
1736746530000|2025-01-13 05:35:30|37.69|35.29|37.69|35.29|37.7|35.3|37.69|35.29|0
1736746540000|2025-01-13 05:35:40|37.71|35.31|37.71|35.31|37.71|35.31|37.71|35.31|0
1736746550000|2025-01-13 05:35:50|37.69|35.29|37.7|35.3|37.7|35.3|37.68|35.28|0
1736746560000|2025-01-13 05:36:00|37.69|35.29|37.66|35.26|37.69|35.29|37.66|35.26|0
1736746570000|2025-01-13 05:36:10|37.69|35.29|37.7|35.3|37.7|35.3|37.69|35.29|0
1736746580000|2025-01-13 05:36:20|37.69|35.29|37.71|35.31|37.71|35.31|37.69|35.29|0
1736746590000|2025-01-13 05:36:30|37.7|35.3|37.68|35.28|37.7|35.3|37.68|35.28|0
1736746610000|2025-01-13 05:36:50|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736746620000|2025-01-13 05:37:00|37.64|35.24|37.68|35.28|37.68|35.28|37.64|35.24|0
1736746630000|2025-01-13 05:37:10|37.67|35.27|37.66|35.26|37.67|35.27|37.66|35.26|0
1736746640000|2025-01-13 05:37:20|37.67|35.27|37.68|35.28|37.68|35.28|37.67|35.27|0
1736746650000|2025-01-13 05:37:30|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736746660000|2025-01-13 05:37:40|37.68|35.28|37.68|35.28|37.7|35.3|37.68|35.28|0
1736746680000|2025-01-13 05:38:00|37.69|35.29|37.72|35.32|37.72|35.32|37.69|35.29|0
1736746690000|2025-01-13 05:38:10|37.71|35.31|37.71|35.31|37.71|35.31|37.71|35.31|0
1736746700000|2025-01-13 05:38:20|37.72|35.32|37.71|35.31|37.72|35.32|37.71|35.31|0
1736746710000|2025-01-13 05:38:30|37.69|35.29|37.69|35.29|37.69|35.29|37.69|35.29|0
1736746740000|2025-01-13 05:39:00|37.68|35.28|37.68|35.28|37.68|35.28|37.68|35.28|0
1736746760000|2025-01-13 05:39:20|37.66|35.26|37.69|35.29|37.69|35.29|37.66|35.26|0
1736746800000|2025-01-13 05:40:00|37.68|35.28|37.68|35.28|37.69|35.29|37.68|35.28|0
1736746810000|2025-01-13 05:40:10|37.69|35.29|37.69|35.29|37.69|35.29|37.68|35.28|0
1736746820000|2025-01-13 05:40:20|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736746830000|2025-01-13 05:40:30|37.72|35.32|37.72|35.32|37.72|35.32|37.72|35.32|0
1736746840000|2025-01-13 05:40:40|37.73|35.33|37.73|35.33|37.73|35.33|37.72|35.32|0
1736746850000|2025-01-13 05:40:50|37.72|35.32|37.73|35.33|37.73|35.33|37.72|35.32|0
1736746860000|2025-01-13 05:41:00|37.72|35.32|37.71|35.31|37.72|35.32|37.71|35.31|0
1736746870000|2025-01-13 05:41:10|37.72|35.32|37.71|35.31|37.72|35.32|37.71|35.31|0
1736746910000|2025-01-13 05:41:50|37.7|35.3|37.7|35.3|37.7|35.3|37.7|35.3|0
1736746920000|2025-01-13 05:42:00|37.69|35.29|37.62|35.22|37.69|35.29|37.62|35.22|0
1736746930000|2025-01-13 05:42:10|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736746950000|2025-01-13 05:42:30|37.6|35.2|37.61|35.21|37.61|35.21|37.6|35.2|0
1736746960000|2025-01-13 05:42:40|37.6|35.2|37.59|35.19|37.6|35.2|37.59|35.19|0
1736746970000|2025-01-13 05:42:50|37.56|35.16|37.57|35.17|37.57|35.17|37.56|35.16|0
1736746980000|2025-01-13 05:43:00|37.56|35.16|37.62|35.22|37.62|35.22|37.56|35.16|0
1736746990000|2025-01-13 05:43:10|37.63|35.23|37.62|35.22|37.64|35.24|37.62|35.22|0
1736747000000|2025-01-13 05:43:20|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747010000|2025-01-13 05:43:30|37.6|35.2|37.59|35.19|37.6|35.2|37.59|35.19|0
1736747020000|2025-01-13 05:43:40|37.57|35.17|37.56|35.16|37.57|35.17|37.56|35.16|0
1736747040000|2025-01-13 05:44:00|37.57|35.17|37.57|35.17|37.57|35.17|37.57|35.17|0
1736747050000|2025-01-13 05:44:10|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747060000|2025-01-13 05:44:20|37.59|35.19|37.59|35.19|37.61|35.21|37.59|35.19|0
1736747070000|2025-01-13 05:44:30|37.6|35.2|37.59|35.19|37.6|35.2|37.59|35.19|0
1736747090000|2025-01-13 05:44:50|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747100000|2025-01-13 05:45:00|37.62|35.22|37.61|35.21|37.62|35.22|37.61|35.21|0
1736747110000|2025-01-13 05:45:10|37.6|35.2|37.61|35.21|37.61|35.21|37.6|35.2|0
1736747120000|2025-01-13 05:45:20|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736747130000|2025-01-13 05:45:30|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747160000|2025-01-13 05:46:00|37.59|35.19|37.57|35.17|37.59|35.19|37.57|35.17|0
1736747170000|2025-01-13 05:46:10|37.52|35.12|37.54|35.14|37.54|35.14|37.52|35.12|0
1736747210000|2025-01-13 05:46:50|37.56|35.16|37.59|35.19|37.59|35.19|37.56|35.16|0
1736747230000|2025-01-13 05:47:10|37.58|35.18|37.57|35.17|37.58|35.18|37.57|35.17|0
1736747250000|2025-01-13 05:47:30|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736747260000|2025-01-13 05:47:40|37.57|35.17|37.56|35.16|37.57|35.17|37.56|35.16|0
1736747280000|2025-01-13 05:48:00|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736747290000|2025-01-13 05:48:10|37.61|35.21|37.61|35.21|37.61|35.21|37.61|35.21|0
1736747320000|2025-01-13 05:48:40|37.64|35.24|37.62|35.22|37.64|35.24|37.62|35.22|0
1736747330000|2025-01-13 05:48:50|37.63|35.23|37.63|35.23|37.63|35.23|37.62|35.22|0
1736747340000|2025-01-13 05:49:00|37.64|35.24|37.65|35.25|37.65|35.25|37.64|35.24|0
1736747350000|2025-01-13 05:49:10|37.66|35.26|37.66|35.26|37.66|35.26|37.66|35.26|0
1736747360000|2025-01-13 05:49:20|37.64|35.24|37.64|35.24|37.64|35.24|37.64|35.24|0
1736747400000|2025-01-13 05:50:00|37.62|35.22|37.59|35.19|37.62|35.22|37.59|35.19|0
1736747410000|2025-01-13 05:50:10|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736747420000|2025-01-13 05:50:20|37.59|35.19|37.59|35.19|37.59|35.19|37.59|35.19|0
1736747430000|2025-01-13 05:50:30|37.56|35.16|37.55|35.15|37.56|35.16|37.55|35.15|0
1736747440000|2025-01-13 05:50:40|37.56|35.16|37.55|35.15|37.56|35.16|37.55|35.15|0
1736747450000|2025-01-13 05:50:50|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736747460000|2025-01-13 05:51:00|37.52|35.12|37.49|35.09|37.52|35.12|37.48|35.08|0
1736747470000|2025-01-13 05:51:10|37.5|35.1|37.49|35.09|37.5|35.1|37.49|35.09|0
1736747490000|2025-01-13 05:51:30|37.48|35.08|37.49|35.09|37.49|35.09|37.48|35.08|0
1736747500000|2025-01-13 05:51:40|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736747520000|2025-01-13 05:52:00|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736747530000|2025-01-13 05:52:10|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736747570000|2025-01-13 05:52:50|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736747580000|2025-01-13 05:53:00|37.45|35.05|37.41|35.01|37.45|35.05|37.41|35.01|0
1736747590000|2025-01-13 05:53:10|37.4|35|37.4|35|37.42|35.02|37.4|35|0
1736747600000|2025-01-13 05:53:20|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736747610000|2025-01-13 05:53:30|37.4|35|37.4|35|37.4|35|37.4|35|0
1736747620000|2025-01-13 05:53:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736747630000|2025-01-13 05:53:50|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736747640000|2025-01-13 05:54:00|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736747650000|2025-01-13 05:54:10|37.44|35.04|37.42|35.02|37.44|35.04|37.42|35.02|0
1736747660000|2025-01-13 05:54:20|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736747670000|2025-01-13 05:54:30|37.42|35.02|37.43|35.03|37.44|35.04|37.42|35.02|0
1736747680000|2025-01-13 05:54:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736747700000|2025-01-13 05:55:00|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736747710000|2025-01-13 05:55:10|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736747720000|2025-01-13 05:55:20|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736747740000|2025-01-13 05:55:40|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736747750000|2025-01-13 05:55:50|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736747760000|2025-01-13 05:56:00|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736747770000|2025-01-13 05:56:10|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736747780000|2025-01-13 05:56:20|37.46|35.06|37.5|35.1|37.5|35.1|37.45|35.05|0
1736747790000|2025-01-13 05:56:30|37.55|35.15|37.54|35.14|37.55|35.15|37.54|35.14|0
1736747800000|2025-01-13 05:56:40|37.52|35.12|37.52|35.12|37.52|35.12|37.49|35.09|0
1736747810000|2025-01-13 05:56:50|37.51|35.11|37.5|35.1|37.51|35.11|37.5|35.1|0
1736747820000|2025-01-13 05:57:00|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736747830000|2025-01-13 05:57:10|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736747840000|2025-01-13 05:57:20|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736747850000|2025-01-13 05:57:30|37.54|35.14|37.52|35.12|37.54|35.14|37.52|35.12|0
1736747860000|2025-01-13 05:57:40|37.53|35.13|37.53|35.13|37.53|35.13|37.53|35.13|0
1736747870000|2025-01-13 05:57:50|37.54|35.14|37.55|35.15|37.55|35.15|37.54|35.14|0
1736747880000|2025-01-13 05:58:00|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736747890000|2025-01-13 05:58:10|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736747900000|2025-01-13 05:58:20|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736747950000|2025-01-13 05:59:10|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736747960000|2025-01-13 05:59:20|37.51|35.11|37.51|35.11|37.51|35.11|37.5|35.1|0
1736747970000|2025-01-13 05:59:30|37.52|35.12|37.52|35.12|37.52|35.12|37.52|35.12|0
1736747980000|2025-01-13 05:59:40|37.51|35.11|37.51|35.11|37.52|35.12|37.51|35.11|0
1736747990000|2025-01-13 05:59:50|37.5|35.1|37.51|35.11|37.51|35.11|37.5|35.1|0
1736748000000|2025-01-13 06:00:00|37.52|35.12|37.5|35.1|37.52|35.12|37.5|35.1|0
1736748020000|2025-01-13 06:00:20|37.49|35.09|37.47|35.07|37.5|35.1|37.47|35.07|0
1736748030000|2025-01-13 06:00:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736748050000|2025-01-13 06:00:50|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736748060000|2025-01-13 06:01:00|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736748080000|2025-01-13 06:01:20|37.39|34.99|37.38|34.98|37.39|34.99|37.38|34.98|0
1736748090000|2025-01-13 06:01:30|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736748100000|2025-01-13 06:01:40|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736748110000|2025-01-13 06:01:50|37.38|34.98|37.39|34.99|37.4|35|37.38|34.98|0
1736748120000|2025-01-13 06:02:00|37.38|34.98|37.37|34.97|37.38|34.98|37.37|34.97|0
1736748130000|2025-01-13 06:02:10|37.36|34.96|37.37|34.97|37.37|34.97|37.36|34.96|0
1736748140000|2025-01-13 06:02:20|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736748150000|2025-01-13 06:02:30|37.35|34.95|37.38|34.98|37.38|34.98|37.35|34.95|0
1736748160000|2025-01-13 06:02:40|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736748180000|2025-01-13 06:03:00|37.37|34.97|37.36|34.96|37.37|34.97|37.36|34.96|0
1736748190000|2025-01-13 06:03:10|37.34|34.94|37.32|34.92|37.34|34.94|37.32|34.92|0
1736748210000|2025-01-13 06:03:30|37.31|34.91|37.29|34.89|37.32|34.92|37.29|34.89|0
1736748220000|2025-01-13 06:03:40|37.28|34.88|37.27|34.87|37.28|34.88|37.27|34.87|0
1736748230000|2025-01-13 06:03:50|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736748250000|2025-01-13 06:04:10|37.31|34.91|37.32|34.92|37.32|34.92|37.31|34.91|0
1736748260000|2025-01-13 06:04:20|37.31|34.91|37.31|34.91|37.31|34.91|37.31|34.91|0
1736748270000|2025-01-13 06:04:30|37.3|34.9|37.28|34.88|37.31|34.91|37.28|34.88|0
1736748290000|2025-01-13 06:04:50|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736748300000|2025-01-13 06:05:00|37.28|34.88|37.27|34.87|37.28|34.88|37.26|34.86|0
1736748310000|2025-01-13 06:05:10|37.26|34.86|37.25|34.85|37.26|34.86|37.25|34.85|0
1736748320000|2025-01-13 06:05:20|37.23|34.83|37.22|34.82|37.23|34.83|37.22|34.82|0
1736748330000|2025-01-13 06:05:30|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736748340000|2025-01-13 06:05:40|37.22|34.82|37.18|34.78|37.22|34.82|37.18|34.78|0
1736748350000|2025-01-13 06:05:50|37.19|34.79|37.2|34.8|37.2|34.8|37.18|34.78|0
1736748360000|2025-01-13 06:06:00|37.21|34.81|37.22|34.82|37.22|34.82|37.21|34.81|0
1736748380000|2025-01-13 06:06:20|37.2|34.8|37.2|34.8|37.2|34.8|37.2|34.8|0
1736748390000|2025-01-13 06:06:30|37.21|34.81|37.21|34.81|37.21|34.81|37.21|34.81|0
1736748400000|2025-01-13 06:06:40|37.22|34.82|37.2|34.8|37.22|34.82|37.2|34.8|0
1736748410000|2025-01-13 06:06:50|37.21|34.81|37.23|34.83|37.23|34.83|37.2|34.8|0
1736748420000|2025-01-13 06:07:00|37.22|34.82|37.22|34.82|37.22|34.82|37.22|34.82|0
1736748430000|2025-01-13 06:07:10|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736748440000|2025-01-13 06:07:20|37.22|34.82|37.2|34.8|37.23|34.83|37.2|34.8|0
1736748450000|2025-01-13 06:07:30|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736748470000|2025-01-13 06:07:50|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736748480000|2025-01-13 06:08:00|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736748490000|2025-01-13 06:08:10|37.24|34.84|37.25|34.85|37.25|34.85|37.24|34.84|0
1736748510000|2025-01-13 06:08:30|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736748520000|2025-01-13 06:08:40|37.25|34.85|37.28|34.88|37.28|34.88|37.25|34.85|0
1736748530000|2025-01-13 06:08:50|37.29|34.89|37.3|34.9|37.3|34.9|37.29|34.89|0
1736748540000|2025-01-13 06:09:00|37.28|34.88|37.27|34.87|37.28|34.88|37.27|34.87|0
1736748550000|2025-01-13 06:09:10|37.24|34.84|37.24|34.84|37.24|34.84|37.24|34.84|0
1736748560000|2025-01-13 06:09:20|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736748570000|2025-01-13 06:09:30|37.24|34.84|37.23|34.83|37.24|34.84|37.23|34.83|0
1736748580000|2025-01-13 06:09:40|37.24|34.84|37.27|34.87|37.27|34.87|37.23|34.83|0
1736748600000|2025-01-13 06:10:00|37.28|34.88|37.23|34.83|37.28|34.88|37.23|34.83|0
1736748630000|2025-01-13 06:10:30|37.22|34.82|37.22|34.82|37.22|34.82|37.22|34.82|0
1736748640000|2025-01-13 06:10:40|37.2|34.8|37.18|34.78|37.2|34.8|37.18|34.78|0
1736748650000|2025-01-13 06:10:50|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736748660000|2025-01-13 06:11:00|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736748670000|2025-01-13 06:11:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736748680000|2025-01-13 06:11:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736748690000|2025-01-13 06:11:30|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736748700000|2025-01-13 06:11:40|37.2|34.8|37.19|34.79|37.2|34.8|37.19|34.79|0
1736748710000|2025-01-13 06:11:50|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736748720000|2025-01-13 06:12:00|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736748730000|2025-01-13 06:12:10|37.19|34.79|37.2|34.8|37.2|34.8|37.19|34.79|0
1736748750000|2025-01-13 06:12:30|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736748760000|2025-01-13 06:12:40|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736748770000|2025-01-13 06:12:50|37.12|34.72|37.12|34.72|37.13|34.73|37.12|34.72|0
1736748780000|2025-01-13 06:13:00|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736748790000|2025-01-13 06:13:10|37.14|34.74|37.13|34.73|37.15|34.75|37.13|34.73|0
1736748800000|2025-01-13 06:13:20|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736748810000|2025-01-13 06:13:30|37.11|34.71|37.13|34.73|37.13|34.73|37.11|34.71|0
1736748820000|2025-01-13 06:13:40|37.12|34.72|37.11|34.71|37.12|34.72|37.11|34.71|0
1736748830000|2025-01-13 06:13:50|37.1|34.7|37.1|34.7|37.1|34.7|37.1|34.7|0
1736748840000|2025-01-13 06:14:00|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736748850000|2025-01-13 06:14:10|37.1|34.7|37.11|34.71|37.11|34.71|37.1|34.7|0
1736748860000|2025-01-13 06:14:20|37.13|34.73|37.11|34.71|37.13|34.73|37.11|34.71|0
1736748870000|2025-01-13 06:14:30|37.1|34.7|37.1|34.7|37.11|34.71|37.1|34.7|0
1736748890000|2025-01-13 06:14:50|37.08|34.68|37.1|34.7|37.1|34.7|37.08|34.68|0
1736748910000|2025-01-13 06:15:10|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736748920000|2025-01-13 06:15:20|37.05|34.65|37.04|34.64|37.05|34.65|37.04|34.64|0
1736748930000|2025-01-13 06:15:30|37.02|34.62|37|34.6|37.03|34.63|37|34.6|0
1736748940000|2025-01-13 06:15:40|36.97|34.57|36.97|34.57|36.97|34.57|36.96|34.56|0
1736748950000|2025-01-13 06:15:50|36.98|34.58|37|34.6|37|34.6|36.98|34.58|0
1736748960000|2025-01-13 06:16:00|37.02|34.62|37|34.6|37.02|34.62|37|34.6|0
1736748970000|2025-01-13 06:16:10|37.01|34.61|37.02|34.62|37.02|34.62|37.01|34.61|0
1736748980000|2025-01-13 06:16:20|37.01|34.61|37.02|34.62|37.02|34.62|37.01|34.61|0
1736748990000|2025-01-13 06:16:30|37.01|34.61|37.03|34.63|37.03|34.63|37.01|34.61|0
1736749000000|2025-01-13 06:16:40|37.05|34.65|37.01|34.61|37.05|34.65|37.01|34.61|0
1736749020000|2025-01-13 06:17:00|37|34.6|37|34.6|37|34.6|37|34.6|0
1736749030000|2025-01-13 06:17:10|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749040000|2025-01-13 06:17:20|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749050000|2025-01-13 06:17:30|37.02|34.62|37.02|34.62|37.03|34.63|37.02|34.62|0
1736749060000|2025-01-13 06:17:40|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749110000|2025-01-13 06:18:30|37.05|34.65|37.05|34.65|37.05|34.65|37.05|34.65|0
1736749120000|2025-01-13 06:18:40|37.04|34.64|37.05|34.65|37.05|34.65|37.04|34.64|0
1736749140000|2025-01-13 06:19:00|37.03|34.63|36.98|34.58|37.03|34.63|36.98|34.58|0
1736749150000|2025-01-13 06:19:10|36.95|34.55|36.95|34.55|36.96|34.56|36.95|34.55|0
1736749160000|2025-01-13 06:19:20|36.94|34.54|36.92|34.52|36.94|34.54|36.9|34.5|0
1736749170000|2025-01-13 06:19:30|36.91|34.51|36.88|34.48|36.91|34.51|36.88|34.48|0
1736749180000|2025-01-13 06:19:40|36.9|34.5|36.92|34.52|36.92|34.52|36.9|34.5|0
1736749190000|2025-01-13 06:19:50|36.93|34.53|36.95|34.55|36.95|34.55|36.93|34.53|0
1736749230000|2025-01-13 06:20:30|36.93|34.53|36.93|34.53|36.93|34.53|36.93|34.53|0
1736749270000|2025-01-13 06:21:10|36.92|34.52|36.93|34.53|36.93|34.53|36.92|34.52|0
1736749280000|2025-01-13 06:21:20|36.91|34.51|36.91|34.51|36.91|34.51|36.91|34.51|0
1736749290000|2025-01-13 06:21:30|36.92|34.52|36.95|34.55|36.96|34.56|36.92|34.52|0
1736749300000|2025-01-13 06:21:40|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1736749320000|2025-01-13 06:22:00|36.98|34.58|36.96|34.56|36.98|34.58|36.96|34.56|0
1736749330000|2025-01-13 06:22:10|36.98|34.58|36.97|34.57|36.98|34.58|36.97|34.57|0
1736749340000|2025-01-13 06:22:20|36.96|34.56|36.95|34.55|36.96|34.56|36.95|34.55|0
1736749360000|2025-01-13 06:22:40|36.94|34.54|36.94|34.54|36.94|34.54|36.94|34.54|0
1736749370000|2025-01-13 06:22:50|36.95|34.55|36.95|34.55|36.95|34.55|36.95|34.55|0
1736749380000|2025-01-13 06:23:00|36.96|34.56|36.96|34.56|36.96|34.56|36.96|34.56|0
1736749390000|2025-01-13 06:23:10|36.98|34.58|37|34.6|37|34.6|36.98|34.58|0
1736749410000|2025-01-13 06:23:30|37.01|34.61|37.02|34.62|37.02|34.62|37|34.6|0
1736749420000|2025-01-13 06:23:40|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749430000|2025-01-13 06:23:50|37.03|34.63|37.03|34.63|37.03|34.63|37.02|34.62|0
1736749450000|2025-01-13 06:24:10|37.04|34.64|37.03|34.63|37.04|34.64|37.03|34.63|0
1736749460000|2025-01-13 06:24:20|37.02|34.62|37.02|34.62|37.02|34.62|37.02|34.62|0
1736749470000|2025-01-13 06:24:30|37.01|34.61|37|34.6|37.01|34.61|37|34.6|0
1736749480000|2025-01-13 06:24:40|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749510000|2025-01-13 06:25:10|37.03|34.63|37.04|34.64|37.04|34.64|37.03|34.63|0
1736749530000|2025-01-13 06:25:30|37.03|34.63|37.04|34.64|37.04|34.64|37.03|34.63|0
1736749540000|2025-01-13 06:25:40|37.01|34.61|37|34.6|37.01|34.61|37|34.6|0
1736749550000|2025-01-13 06:25:50|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749560000|2025-01-13 06:26:00|36.98|34.58|36.98|34.58|36.98|34.58|36.98|34.58|0
1736749570000|2025-01-13 06:26:10|37|34.6|36.99|34.59|37|34.6|36.99|34.59|0
1736749580000|2025-01-13 06:26:20|37|34.6|36.99|34.59|37|34.6|36.99|34.59|0
1736749590000|2025-01-13 06:26:30|37|34.6|37|34.6|37|34.6|37|34.6|0
1736749600000|2025-01-13 06:26:40|36.99|34.59|37|34.6|37|34.6|36.99|34.59|0
1736749610000|2025-01-13 06:26:50|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749620000|2025-01-13 06:27:00|37.04|34.64|37|34.6|37.04|34.64|37|34.6|0
1736749630000|2025-01-13 06:27:10|37.01|34.61|37.02|34.62|37.02|34.62|37.01|34.61|0
1736749650000|2025-01-13 06:27:30|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749660000|2025-01-13 06:27:40|37.06|34.66|37.05|34.65|37.06|34.66|37.05|34.65|0
1736749670000|2025-01-13 06:27:50|37.06|34.66|37.04|34.64|37.06|34.66|37.04|34.64|0
1736749680000|2025-01-13 06:28:00|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749690000|2025-01-13 06:28:10|37.05|34.65|37.05|34.65|37.05|34.65|37.05|34.65|0
1736749700000|2025-01-13 06:28:20|37.04|34.64|37.04|34.64|37.04|34.64|37.04|34.64|0
1736749720000|2025-01-13 06:28:40|37.05|34.65|37.1|34.7|37.1|34.7|37.05|34.65|0
1736749730000|2025-01-13 06:28:50|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736749740000|2025-01-13 06:29:00|37.11|34.71|37.09|34.69|37.11|34.71|37.09|34.69|0
1736749750000|2025-01-13 06:29:10|37.11|34.71|37.1|34.7|37.11|34.71|37.1|34.7|0
1736749760000|2025-01-13 06:29:20|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736749790000|2025-01-13 06:29:50|37.1|34.7|37.09|34.69|37.1|34.7|37.09|34.69|0
1736749800000|2025-01-13 06:30:00|37.11|34.71|37.09|34.69|37.11|34.71|37.09|34.69|0
1736749820000|2025-01-13 06:30:20|37.08|34.68|37.04|34.64|37.08|34.68|37.04|34.64|0
1736749830000|2025-01-13 06:30:30|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749840000|2025-01-13 06:30:40|37.01|34.61|37.01|34.61|37.01|34.61|37.01|34.61|0
1736749850000|2025-01-13 06:30:50|37|34.6|36.98|34.58|37|34.6|36.98|34.58|0
1736749860000|2025-01-13 06:31:00|36.97|34.57|36.97|34.57|36.98|34.58|36.97|34.57|0
1736749870000|2025-01-13 06:31:10|36.98|34.58|37.01|34.61|37.01|34.61|36.98|34.58|0
1736749880000|2025-01-13 06:31:20|36.99|34.59|36.99|34.59|36.99|34.59|36.99|34.59|0
1736749890000|2025-01-13 06:31:30|37|34.6|37|34.6|37.01|34.61|37|34.6|0
1736749900000|2025-01-13 06:31:40|36.99|34.59|37.01|34.61|37.01|34.61|36.99|34.59|0
1736749910000|2025-01-13 06:31:50|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749920000|2025-01-13 06:32:00|37.01|34.61|37.04|34.64|37.04|34.64|37.01|34.61|0
1736749930000|2025-01-13 06:32:10|37.06|34.66|37.06|34.66|37.06|34.66|37.06|34.66|0
1736749940000|2025-01-13 06:32:20|37.08|34.68|37.06|34.66|37.08|34.68|37.06|34.66|0
1736749970000|2025-01-13 06:32:50|37.08|34.68|37.06|34.66|37.08|34.68|37.06|34.66|0
1736749980000|2025-01-13 06:33:00|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736749990000|2025-01-13 06:33:10|37.04|34.64|37.04|34.64|37.04|34.64|37.04|34.64|0
1736750000000|2025-01-13 06:33:20|37.03|34.63|37.04|34.64|37.04|34.64|37.03|34.63|0
1736750010000|2025-01-13 06:33:30|37.06|34.66|37.06|34.66|37.06|34.66|37.06|34.66|0
1736750020000|2025-01-13 06:33:40|37.05|34.65|37.05|34.65|37.05|34.65|37.05|34.65|0
1736750030000|2025-01-13 06:33:50|37.04|34.64|37.04|34.64|37.04|34.64|37.04|34.64|0
1736750040000|2025-01-13 06:34:00|37.06|34.66|37.04|34.64|37.06|34.66|37.04|34.64|0
1736750050000|2025-01-13 06:34:10|37.06|34.66|37.06|34.66|37.06|34.66|37.06|34.66|0
1736750070000|2025-01-13 06:34:30|37.08|34.68|37.08|34.68|37.08|34.68|37.08|34.68|0
1736750080000|2025-01-13 06:34:40|37.06|34.66|37.08|34.68|37.08|34.68|37.06|34.66|0
1736750090000|2025-01-13 06:34:50|37.11|34.71|37.11|34.71|37.11|34.71|37.1|34.7|0
1736750100000|2025-01-13 06:35:00|37.1|34.7|37.12|34.72|37.12|34.72|37.1|34.7|0
1736750110000|2025-01-13 06:35:10|37.09|34.69|37.06|34.66|37.09|34.69|37.06|34.66|0
1736750120000|2025-01-13 06:35:20|37.08|34.68|37.09|34.69|37.09|34.69|37.08|34.68|0
1736750130000|2025-01-13 06:35:30|37.11|34.71|37.09|34.69|37.11|34.71|37.09|34.69|0
1736750140000|2025-01-13 06:35:40|37.07|34.67|37.07|34.67|37.07|34.67|37.06|34.66|0
1736750160000|2025-01-13 06:36:00|37.09|34.69|37.09|34.69|37.09|34.69|37.09|34.69|0
1736750170000|2025-01-13 06:36:10|37.12|34.72|37.11|34.71|37.12|34.72|37.11|34.71|0
1736750180000|2025-01-13 06:36:20|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736750190000|2025-01-13 06:36:30|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736750200000|2025-01-13 06:36:40|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750220000|2025-01-13 06:37:00|37.19|34.79|37.22|34.82|37.22|34.82|37.19|34.79|0
1736750230000|2025-01-13 06:37:10|37.24|34.84|37.24|34.84|37.24|34.84|37.23|34.83|0
1736750240000|2025-01-13 06:37:20|37.25|34.85|37.26|34.86|37.26|34.86|37.25|34.85|0
1736750250000|2025-01-13 06:37:30|37.24|34.84|37.25|34.85|37.25|34.85|37.24|34.84|0
1736750260000|2025-01-13 06:37:40|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736750270000|2025-01-13 06:37:50|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736750280000|2025-01-13 06:38:00|37.26|34.86|37.24|34.84|37.26|34.86|37.24|34.84|0
1736750290000|2025-01-13 06:38:10|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736750300000|2025-01-13 06:38:20|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736750310000|2025-01-13 06:38:30|37.29|34.89|37.29|34.89|37.29|34.89|37.29|34.89|0
1736750320000|2025-01-13 06:38:40|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736750330000|2025-01-13 06:38:50|37.28|34.88|37.27|34.87|37.28|34.88|37.27|34.87|0
1736750340000|2025-01-13 06:39:00|37.29|34.89|37.29|34.89|37.29|34.89|37.29|34.89|0
1736750350000|2025-01-13 06:39:10|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736750380000|2025-01-13 06:39:40|37.29|34.89|37.26|34.86|37.29|34.89|37.26|34.86|0
1736750400000|2025-01-13 06:40:00|37.27|34.87|37.26|34.86|37.27|34.87|37.26|34.86|0
1736750410000|2025-01-13 06:40:10|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736750420000|2025-01-13 06:40:20|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736750430000|2025-01-13 06:40:30|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736750440000|2025-01-13 06:40:40|37.29|34.89|37.21|34.81|37.29|34.89|37.21|34.81|0
1736750450000|2025-01-13 06:40:50|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736750460000|2025-01-13 06:41:00|37.11|34.71|37.07|34.67|37.11|34.71|37.07|34.67|0
1736750470000|2025-01-13 06:41:10|37.09|34.69|37.07|34.67|37.09|34.69|37.07|34.67|0
1736750480000|2025-01-13 06:41:20|37.08|34.68|37.11|34.71|37.11|34.71|37.08|34.68|0
1736750510000|2025-01-13 06:41:50|37.12|34.72|37.11|34.71|37.12|34.72|37.09|34.69|0
1736750520000|2025-01-13 06:42:00|37.12|34.72|37.11|34.71|37.12|34.72|37.1|34.7|0
1736750530000|2025-01-13 06:42:10|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736750540000|2025-01-13 06:42:20|37.11|34.71|37.14|34.74|37.14|34.74|37.11|34.71|0
1736750550000|2025-01-13 06:42:30|37.12|34.72|37.12|34.72|37.13|34.73|37.12|34.72|0
1736750560000|2025-01-13 06:42:40|37.13|34.73|37.12|34.72|37.13|34.73|37.12|34.72|0
1736750580000|2025-01-13 06:43:00|37.14|34.74|37.16|34.76|37.16|34.76|37.14|34.74|0
1736750590000|2025-01-13 06:43:10|37.14|34.74|37.14|34.74|37.15|34.75|37.14|34.74|0
1736750600000|2025-01-13 06:43:20|37.13|34.73|37.19|34.79|37.19|34.79|37.13|34.73|0
1736750610000|2025-01-13 06:43:30|37.17|34.77|37.16|34.76|37.17|34.77|37.16|34.76|0
1736750630000|2025-01-13 06:43:50|37.15|34.75|37.12|34.72|37.15|34.75|37.12|34.72|0
1736750640000|2025-01-13 06:44:00|37.13|34.73|37.14|34.74|37.14|34.74|37.13|34.73|0
1736750650000|2025-01-13 06:44:10|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750660000|2025-01-13 06:44:20|37.14|34.74|37.15|34.75|37.15|34.75|37.14|34.74|0
1736750670000|2025-01-13 06:44:30|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736750680000|2025-01-13 06:44:40|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750690000|2025-01-13 06:44:50|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750710000|2025-01-13 06:45:10|37.19|34.79|37.19|34.79|37.19|34.79|37.19|34.79|0
1736750720000|2025-01-13 06:45:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750730000|2025-01-13 06:45:30|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750740000|2025-01-13 06:45:40|37.14|34.74|37.15|34.75|37.15|34.75|37.14|34.74|0
1736750760000|2025-01-13 06:46:00|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736750770000|2025-01-13 06:46:10|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750780000|2025-01-13 06:46:20|37.09|34.69|37.1|34.7|37.1|34.7|37.09|34.69|0
1736750790000|2025-01-13 06:46:30|37.06|34.66|37.09|34.69|37.09|34.69|37.06|34.66|0
1736750800000|2025-01-13 06:46:40|37.1|34.7|37.1|34.7|37.1|34.7|37.1|34.7|0
1736750830000|2025-01-13 06:47:10|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736750860000|2025-01-13 06:47:40|37.13|34.73|37.15|34.75|37.15|34.75|37.12|34.72|0
1736750870000|2025-01-13 06:47:50|37.17|34.77|37.16|34.76|37.17|34.77|37.16|34.76|0
1736750880000|2025-01-13 06:48:00|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750890000|2025-01-13 06:48:10|37.19|34.79|37.2|34.8|37.2|34.8|37.19|34.79|0
1736750900000|2025-01-13 06:48:20|37.19|34.79|37.15|34.75|37.19|34.79|37.15|34.75|0
1736750910000|2025-01-13 06:48:30|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750940000|2025-01-13 06:49:00|37.15|34.75|37.17|34.77|37.17|34.77|37.15|34.75|0
1736750950000|2025-01-13 06:49:10|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736750960000|2025-01-13 06:49:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736750990000|2025-01-13 06:49:50|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751000000|2025-01-13 06:50:00|37.17|34.77|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751010000|2025-01-13 06:50:10|37.17|34.77|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751020000|2025-01-13 06:50:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751030000|2025-01-13 06:50:30|37.19|34.79|37.19|34.79|37.19|34.79|37.19|34.79|0
1736751040000|2025-01-13 06:50:40|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736751050000|2025-01-13 06:50:50|37.17|34.77|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751060000|2025-01-13 06:51:00|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751070000|2025-01-13 06:51:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751080000|2025-01-13 06:51:20|37.19|34.79|37.18|34.78|37.19|34.79|37.18|34.78|0
1736751100000|2025-01-13 06:51:40|37.17|34.77|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751110000|2025-01-13 06:51:50|37.17|34.77|37.16|34.76|37.17|34.77|37.16|34.76|0
1736751120000|2025-01-13 06:52:00|37.15|34.75|37.1|34.7|37.15|34.75|37.1|34.7|0
1736751130000|2025-01-13 06:52:10|37.09|34.69|37.09|34.69|37.09|34.69|37.09|34.69|0
1736751140000|2025-01-13 06:52:20|37.12|34.72|37.14|34.74|37.14|34.74|37.12|34.72|0
1736751150000|2025-01-13 06:52:30|37.15|34.75|37.14|34.74|37.15|34.75|37.14|34.74|0
1736751160000|2025-01-13 06:52:40|37.15|34.75|37.1|34.7|37.15|34.75|37.1|34.7|0
1736751190000|2025-01-13 06:53:10|37.09|34.69|37.1|34.7|37.1|34.7|37.09|34.69|0
1736751200000|2025-01-13 06:53:20|37.12|34.72|37.14|34.74|37.14|34.74|37.12|34.72|0
1736751220000|2025-01-13 06:53:40|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736751230000|2025-01-13 06:53:50|37.12|34.72|37.1|34.7|37.12|34.72|37.1|34.7|0
1736751240000|2025-01-13 06:54:00|37.09|34.69|37.09|34.69|37.1|34.7|37.09|34.69|0
1736751250000|2025-01-13 06:54:10|37.1|34.7|37.12|34.72|37.12|34.72|37.1|34.7|0
1736751260000|2025-01-13 06:54:20|37.13|34.73|37.14|34.74|37.14|34.74|37.12|34.72|0
1736751270000|2025-01-13 06:54:30|37.13|34.73|37.14|34.74|37.14|34.74|37.12|34.72|0
1736751280000|2025-01-13 06:54:40|37.12|34.72|37.1|34.7|37.13|34.73|37.1|34.7|0
1736751300000|2025-01-13 06:55:00|37.13|34.73|37.18|34.78|37.18|34.78|37.13|34.73|0
1736751310000|2025-01-13 06:55:10|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751330000|2025-01-13 06:55:30|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751350000|2025-01-13 06:55:50|37.2|34.8|37.2|34.8|37.2|34.8|37.2|34.8|0
1736751360000|2025-01-13 06:56:00|37.18|34.78|37.2|34.8|37.22|34.82|37.18|34.78|0
1736751370000|2025-01-13 06:56:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751390000|2025-01-13 06:56:30|37.19|34.79|37.23|34.83|37.23|34.83|37.18|34.78|0
1736751400000|2025-01-13 06:56:40|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736751410000|2025-01-13 06:56:50|37.22|34.82|37.2|34.8|37.22|34.82|37.2|34.8|0
1736751420000|2025-01-13 06:57:00|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736751450000|2025-01-13 06:57:30|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751460000|2025-01-13 06:57:40|37.18|34.78|37.17|34.77|37.18|34.78|37.17|34.77|0
1736751480000|2025-01-13 06:58:00|37.16|34.76|37.17|34.77|37.17|34.77|37.16|34.76|0
1736751540000|2025-01-13 06:59:00|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736751550000|2025-01-13 06:59:10|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751570000|2025-01-13 06:59:30|37.18|34.78|37.18|34.78|37.18|34.78|37.17|34.77|0
1736751590000|2025-01-13 06:59:50|37.17|34.77|37.2|34.8|37.2|34.8|37.17|34.77|0
1736751600000|2025-01-13 07:00:00|37.18|34.78|37.05|34.65|37.18|34.78|37.05|34.65|0
1736751610000|2025-01-13 07:00:10|37.08|34.68|37.08|34.68|37.1|34.7|37.08|34.68|0
1736751620000|2025-01-13 07:00:20|37.11|34.71|37.1|34.7|37.11|34.71|37.1|34.7|0
1736751630000|2025-01-13 07:00:30|37.07|34.67|37.07|34.67|37.08|34.68|37.07|34.67|0
1736751640000|2025-01-13 07:00:40|37.08|34.68|37.08|34.68|37.08|34.68|37.08|34.68|0
1736751650000|2025-01-13 07:00:50|37.1|34.7|37.12|34.72|37.12|34.72|37.1|34.7|0
1736751660000|2025-01-13 07:01:00|37.13|34.73|37.12|34.72|37.13|34.73|37.1|34.7|0
1736751670000|2025-01-13 07:01:10|37.08|34.68|37.13|34.73|37.13|34.73|37.08|34.68|0
1736751680000|2025-01-13 07:01:20|37.12|34.72|37.12|34.72|37.12|34.72|37.12|34.72|0
1736751690000|2025-01-13 07:01:30|37.11|34.71|37.12|34.72|37.12|34.72|37.11|34.71|0
1736751700000|2025-01-13 07:01:40|37.15|34.75|37.15|34.75|37.15|34.75|37.15|34.75|0
1736751710000|2025-01-13 07:01:50|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736751720000|2025-01-13 07:02:00|37.15|34.75|37.13|34.73|37.15|34.75|37.13|34.73|0
1736751730000|2025-01-13 07:02:10|37.14|34.74|37.15|34.75|37.15|34.75|37.14|34.74|0
1736751740000|2025-01-13 07:02:20|37.17|34.77|37.17|34.77|37.17|34.77|37.17|34.77|0
1736751750000|2025-01-13 07:02:30|37.15|34.75|37.15|34.75|37.17|34.77|37.15|34.75|0
1736751760000|2025-01-13 07:02:40|37.14|34.74|37.14|34.74|37.15|34.75|37.13|34.73|0
1736751770000|2025-01-13 07:02:50|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736751780000|2025-01-13 07:03:00|37.12|34.72|37.13|34.73|37.14|34.74|37.12|34.72|0
1736751790000|2025-01-13 07:03:10|37.12|34.72|37.1|34.7|37.12|34.72|37.1|34.7|0
1736751800000|2025-01-13 07:03:20|37.08|34.68|37.15|34.75|37.15|34.75|37.08|34.68|0
1736751810000|2025-01-13 07:03:30|37.17|34.77|37.18|34.78|37.18|34.78|37.17|34.77|0
1736751820000|2025-01-13 07:03:40|37.17|34.77|37.14|34.74|37.17|34.77|37.14|34.74|0
1736751830000|2025-01-13 07:03:50|37.13|34.73|37.15|34.75|37.15|34.75|37.13|34.73|0
1736751840000|2025-01-13 07:04:00|37.13|34.73|37.13|34.73|37.14|34.74|37.13|34.73|0
1736751850000|2025-01-13 07:04:10|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736751860000|2025-01-13 07:04:20|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736751870000|2025-01-13 07:04:30|37.12|34.72|37.1|34.7|37.12|34.72|37.1|34.7|0
1736751880000|2025-01-13 07:04:40|37.12|34.72|37.12|34.72|37.12|34.72|37.11|34.71|0
1736751890000|2025-01-13 07:04:50|37.13|34.73|37.14|34.74|37.15|34.75|37.13|34.73|0
1736751900000|2025-01-13 07:05:00|37.13|34.73|37.21|34.81|37.21|34.81|37.13|34.73|0
1736751910000|2025-01-13 07:05:10|37.23|34.83|37.21|34.81|37.23|34.83|37.2|34.8|0
1736751920000|2025-01-13 07:05:20|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736751930000|2025-01-13 07:05:30|37.2|34.8|37.2|34.8|37.21|34.81|37.2|34.8|0
1736751940000|2025-01-13 07:05:40|37.23|34.83|37.26|34.86|37.28|34.88|37.23|34.83|0
1736751950000|2025-01-13 07:05:50|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736751960000|2025-01-13 07:06:00|37.28|34.88|37.33|34.93|37.33|34.93|37.28|34.88|0
1736751970000|2025-01-13 07:06:10|37.31|34.91|37.32|34.92|37.32|34.92|37.3|34.9|0
1736751980000|2025-01-13 07:06:20|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736751990000|2025-01-13 07:06:30|37.28|34.88|37.31|34.91|37.31|34.91|37.28|34.88|0
1736752000000|2025-01-13 07:06:40|37.32|34.92|37.32|34.92|37.32|34.92|37.32|34.92|0
1736752010000|2025-01-13 07:06:50|37.33|34.93|37.33|34.93|37.34|34.94|37.33|34.93|0
1736752020000|2025-01-13 07:07:00|37.31|34.91|37.26|34.86|37.31|34.91|37.26|34.86|0
1736752030000|2025-01-13 07:07:10|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736752040000|2025-01-13 07:07:20|37.26|34.86|37.26|34.86|37.27|34.87|37.26|34.86|0
1736752050000|2025-01-13 07:07:30|37.25|34.85|37.26|34.86|37.26|34.86|37.25|34.85|0
1736752060000|2025-01-13 07:07:40|37.25|34.85|37.25|34.85|37.25|34.85|37.22|34.82|0
1736752070000|2025-01-13 07:07:50|37.21|34.81|37.22|34.82|37.22|34.82|37.21|34.81|0
1736752080000|2025-01-13 07:08:00|37.21|34.81|37.21|34.81|37.22|34.82|37.21|34.81|0
1736752090000|2025-01-13 07:08:10|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736752100000|2025-01-13 07:08:20|37.18|34.78|37.18|34.78|37.18|34.78|37.16|34.76|0
1736752110000|2025-01-13 07:08:30|37.2|34.8|37.2|34.8|37.2|34.8|37.2|34.8|0
1736752120000|2025-01-13 07:08:40|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736752130000|2025-01-13 07:08:50|37.19|34.79|37.16|34.76|37.19|34.79|37.16|34.76|0
1736752140000|2025-01-13 07:09:00|37.18|34.78|37.18|34.78|37.18|34.78|37.16|34.76|0
1736752150000|2025-01-13 07:09:10|37.23|34.83|37.2|34.8|37.23|34.83|37.2|34.8|0
1736752160000|2025-01-13 07:09:20|37.21|34.81|37.25|34.85|37.25|34.85|37.21|34.81|0
1736752170000|2025-01-13 07:09:30|37.23|34.83|37.25|34.85|37.25|34.85|37.23|34.83|0
1736752180000|2025-01-13 07:09:40|37.3|34.9|37.3|34.9|37.3|34.9|37.3|34.9|0
1736752190000|2025-01-13 07:09:50|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736752200000|2025-01-13 07:10:00|37.31|34.91|37.26|34.86|37.31|34.91|37.26|34.86|0
1736752210000|2025-01-13 07:10:10|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736752220000|2025-01-13 07:10:20|37.24|34.84|37.21|34.81|37.24|34.84|37.2|34.8|0
1736752230000|2025-01-13 07:10:30|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736752240000|2025-01-13 07:10:40|37.25|34.85|37.25|34.85|37.26|34.86|37.25|34.85|0
1736752250000|2025-01-13 07:10:50|37.26|34.86|37.28|34.88|37.28|34.88|37.26|34.86|0
1736752260000|2025-01-13 07:11:00|37.23|34.83|37.25|34.85|37.25|34.85|37.23|34.83|0
1736752270000|2025-01-13 07:11:10|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736752280000|2025-01-13 07:11:20|37.21|34.81|37.23|34.83|37.23|34.83|37.21|34.81|0
1736752290000|2025-01-13 07:11:30|37.22|34.82|37.18|34.78|37.22|34.82|37.18|34.78|0
1736752300000|2025-01-13 07:11:40|37.2|34.8|37.2|34.8|37.2|34.8|37.18|34.78|0
1736752310000|2025-01-13 07:11:50|37.25|34.85|37.27|34.87|37.27|34.87|37.25|34.85|0
1736752320000|2025-01-13 07:12:00|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736752330000|2025-01-13 07:12:10|37.27|34.87|37.27|34.87|37.27|34.87|37.27|34.87|0
1736752340000|2025-01-13 07:12:20|37.28|34.88|37.28|34.88|37.28|34.88|37.27|34.87|0
1736752350000|2025-01-13 07:12:30|37.3|34.9|37.3|34.9|37.3|34.9|37.3|34.9|0
1736752360000|2025-01-13 07:12:40|37.31|34.91|37.32|34.92|37.34|34.94|37.31|34.91|0
1736752370000|2025-01-13 07:12:50|37.33|34.93|37.31|34.91|37.33|34.93|37.3|34.9|0
1736752380000|2025-01-13 07:13:00|37.32|34.92|37.33|34.93|37.33|34.93|37.32|34.92|0
1736752390000|2025-01-13 07:13:10|37.32|34.92|37.34|34.94|37.34|34.94|37.32|34.92|0
1736752400000|2025-01-13 07:13:20|37.33|34.93|37.33|34.93|37.33|34.93|37.33|34.93|0
1736752410000|2025-01-13 07:13:30|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736752420000|2025-01-13 07:13:40|37.34|34.94|37.34|34.94|37.34|34.94|37.34|34.94|0
1736752430000|2025-01-13 07:13:50|37.29|34.89|37.29|34.89|37.29|34.89|37.29|34.89|0
1736752440000|2025-01-13 07:14:00|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736752450000|2025-01-13 07:14:10|37.32|34.92|37.33|34.93|37.33|34.93|37.32|34.92|0
1736752470000|2025-01-13 07:14:30|37.34|34.94|37.38|34.98|37.38|34.98|37.34|34.94|0
1736752480000|2025-01-13 07:14:40|37.34|34.94|37.31|34.91|37.34|34.94|37.31|34.91|0
1736752490000|2025-01-13 07:14:50|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736752500000|2025-01-13 07:15:00|37.33|34.93|37.33|34.93|37.34|34.94|37.33|34.93|0
1736752510000|2025-01-13 07:15:10|37.34|34.94|37.29|34.89|37.34|34.94|37.29|34.89|0
1736752520000|2025-01-13 07:15:20|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736752530000|2025-01-13 07:15:30|37.29|34.89|37.33|34.93|37.33|34.93|37.29|34.89|0
1736752540000|2025-01-13 07:15:40|37.34|34.94|37.34|34.94|37.34|34.94|37.33|34.93|0
1736752560000|2025-01-13 07:16:00|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736752570000|2025-01-13 07:16:10|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736752590000|2025-01-13 07:16:30|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736752600000|2025-01-13 07:16:40|37.36|34.96|37.38|34.98|37.38|34.98|37.36|34.96|0
1736752610000|2025-01-13 07:16:50|37.37|34.97|37.41|35.01|37.41|35.01|37.37|34.97|0
1736752620000|2025-01-13 07:17:00|37.39|34.99|37.39|34.99|37.4|35|37.39|34.99|0
1736752630000|2025-01-13 07:17:10|37.41|35.01|37.44|35.04|37.47|35.07|37.4|35|0
1736752640000|2025-01-13 07:17:20|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736752650000|2025-01-13 07:17:30|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736752670000|2025-01-13 07:17:50|37.4|35|37.4|35|37.43|35.03|37.39|34.99|0
1736752680000|2025-01-13 07:18:00|37.41|35.01|37.43|35.03|37.43|35.03|37.4|35|0
1736752690000|2025-01-13 07:18:10|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736752700000|2025-01-13 07:18:20|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736752710000|2025-01-13 07:18:30|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736752720000|2025-01-13 07:18:40|37.39|34.99|37.38|34.98|37.39|34.99|37.38|34.98|0
1736752730000|2025-01-13 07:18:50|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736752740000|2025-01-13 07:19:00|37.46|35.06|37.41|35.01|37.46|35.06|37.41|35.01|0
1736752750000|2025-01-13 07:19:10|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736752760000|2025-01-13 07:19:20|37.38|34.98|37.4|35|37.4|35|37.38|34.98|0
1736752770000|2025-01-13 07:19:30|37.39|34.99|37.39|34.99|37.4|35|37.38|34.98|0
1736752780000|2025-01-13 07:19:40|37.4|35|37.39|34.99|37.4|35|37.39|34.99|0
1736752790000|2025-01-13 07:19:50|37.4|35|37.39|34.99|37.4|35|37.39|34.99|0
1736752800000|2025-01-13 07:20:00|37.38|34.98|37.36|34.96|37.38|34.98|37.36|34.96|0
1736752810000|2025-01-13 07:20:10|37.38|34.98|37.33|34.93|37.39|34.99|37.33|34.93|0
1736752820000|2025-01-13 07:20:20|37.34|34.94|37.34|34.94|37.34|34.94|37.34|34.94|0
1736752830000|2025-01-13 07:20:30|37.35|34.95|37.34|34.94|37.35|34.95|37.34|34.94|0
1736752840000|2025-01-13 07:20:40|37.33|34.93|37.31|34.91|37.33|34.93|37.31|34.91|0
1736752850000|2025-01-13 07:20:50|37.32|34.92|37.34|34.94|37.34|34.94|37.32|34.92|0
1736752860000|2025-01-13 07:21:00|37.38|34.98|37.43|35.03|37.43|35.03|37.38|34.98|0
1736752870000|2025-01-13 07:21:10|37.44|35.04|37.45|35.05|37.46|35.06|37.44|35.04|0
1736752880000|2025-01-13 07:21:20|37.44|35.04|37.46|35.06|37.46|35.06|37.44|35.04|0
1736752890000|2025-01-13 07:21:30|37.48|35.08|37.48|35.08|37.48|35.08|37.46|35.06|0
1736752900000|2025-01-13 07:21:40|37.49|35.09|37.5|35.1|37.51|35.11|37.49|35.09|0
1736752910000|2025-01-13 07:21:50|37.51|35.11|37.53|35.13|37.54|35.14|37.51|35.11|0
1736752920000|2025-01-13 07:22:00|37.54|35.14|37.61|35.21|37.61|35.21|37.53|35.13|0
1736752930000|2025-01-13 07:22:10|37.63|35.23|37.59|35.19|37.63|35.23|37.59|35.19|0
1736752940000|2025-01-13 07:22:20|37.54|35.14|37.54|35.14|37.54|35.14|37.54|35.14|0
1736752950000|2025-01-13 07:22:30|37.55|35.15|37.56|35.16|37.56|35.16|37.55|35.15|0
1736752960000|2025-01-13 07:22:40|37.54|35.14|37.56|35.16|37.56|35.16|37.54|35.14|0
1736752970000|2025-01-13 07:22:50|37.54|35.14|37.53|35.13|37.54|35.14|37.53|35.13|0
1736752980000|2025-01-13 07:23:00|37.52|35.12|37.56|35.16|37.56|35.16|37.52|35.12|0
1736752990000|2025-01-13 07:23:10|37.54|35.14|37.52|35.12|37.54|35.14|37.51|35.11|0
1736753000000|2025-01-13 07:23:20|37.51|35.11|37.5|35.1|37.51|35.11|37.5|35.1|0
1736753010000|2025-01-13 07:23:30|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736753020000|2025-01-13 07:23:40|37.44|35.04|37.42|35.02|37.44|35.04|37.42|35.02|0
1736753030000|2025-01-13 07:23:50|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736753040000|2025-01-13 07:24:00|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736753050000|2025-01-13 07:24:10|37.46|35.06|37.38|34.98|37.46|35.06|37.38|34.98|0
1736753060000|2025-01-13 07:24:20|37.37|34.97|37.37|34.97|37.37|34.97|37.36|34.96|0
1736753080000|2025-01-13 07:24:40|37.39|34.99|37.38|34.98|37.39|34.99|37.38|34.98|0
1736753090000|2025-01-13 07:24:50|37.36|34.96|37.33|34.93|37.36|34.96|37.33|34.93|0
1736753100000|2025-01-13 07:25:00|37.32|34.92|37.31|34.91|37.32|34.92|37.31|34.91|0
1736753110000|2025-01-13 07:25:10|37.27|34.87|37.3|34.9|37.31|34.91|37.27|34.87|0
1736753120000|2025-01-13 07:25:20|37.31|34.91|37.33|34.93|37.33|34.93|37.31|34.91|0
1736753130000|2025-01-13 07:25:30|37.34|34.94|37.33|34.93|37.34|34.94|37.32|34.92|0
1736753140000|2025-01-13 07:25:40|37.34|34.94|37.37|34.97|37.37|34.97|37.34|34.94|0
1736753150000|2025-01-13 07:25:50|37.4|35|37.44|35.04|37.44|35.04|37.4|35|0
1736753160000|2025-01-13 07:26:00|37.43|35.03|37.42|35.02|37.43|35.03|37.41|35.01|0
1736753170000|2025-01-13 07:26:10|37.44|35.04|37.46|35.06|37.46|35.06|37.44|35.04|0
1736753180000|2025-01-13 07:26:20|37.45|35.05|37.42|35.02|37.45|35.05|37.42|35.02|0
1736753190000|2025-01-13 07:26:30|37.43|35.03|37.47|35.07|37.47|35.07|37.43|35.03|0
1736753200000|2025-01-13 07:26:40|37.44|35.04|37.45|35.05|37.46|35.06|37.44|35.04|0
1736753210000|2025-01-13 07:26:50|37.44|35.04|37.42|35.02|37.44|35.04|37.42|35.02|0
1736753220000|2025-01-13 07:27:00|37.46|35.06|37.45|35.05|37.46|35.06|37.45|35.05|0
1736753230000|2025-01-13 07:27:10|37.47|35.07|37.46|35.06|37.47|35.07|37.46|35.06|0
1736753240000|2025-01-13 07:27:20|37.44|35.04|37.46|35.06|37.46|35.06|37.41|35.01|0
1736753260000|2025-01-13 07:27:40|37.48|35.08|37.49|35.09|37.49|35.09|37.48|35.08|0
1736753270000|2025-01-13 07:27:50|37.47|35.07|37.44|35.04|37.47|35.07|37.44|35.04|0
1736753280000|2025-01-13 07:28:00|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736753290000|2025-01-13 07:28:10|37.46|35.06|37.47|35.07|37.47|35.07|37.46|35.06|0
1736753300000|2025-01-13 07:28:20|37.48|35.08|37.49|35.09|37.49|35.09|37.47|35.07|0
1736753320000|2025-01-13 07:28:40|37.47|35.07|37.46|35.06|37.47|35.07|37.46|35.06|0
1736753330000|2025-01-13 07:28:50|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736753340000|2025-01-13 07:29:00|37.39|34.99|37.43|35.03|37.43|35.03|37.37|34.97|0
1736753350000|2025-01-13 07:29:10|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736753360000|2025-01-13 07:29:20|37.42|35.02|37.41|35.01|37.42|35.02|37.41|35.01|0
1736753380000|2025-01-13 07:29:40|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736753390000|2025-01-13 07:29:50|37.4|35|37.39|34.99|37.4|35|37.39|34.99|0
1736753400000|2025-01-13 07:30:00|37.41|35.01|37.41|35.01|37.42|35.02|37.39|34.99|0
1736753410000|2025-01-13 07:30:10|37.39|34.99|37.37|34.97|37.39|34.99|37.37|34.97|0
1736753420000|2025-01-13 07:30:20|37.39|34.99|37.41|35.01|37.41|35.01|37.38|34.98|0
1736753440000|2025-01-13 07:30:40|37.42|35.02|37.42|35.02|37.42|35.02|37.41|35.01|0
1736753450000|2025-01-13 07:30:50|37.41|35.01|37.39|34.99|37.41|35.01|37.39|34.99|0
1736753460000|2025-01-13 07:31:00|37.4|35|37.53|35.13|37.53|35.13|37.4|35|0
1736753470000|2025-01-13 07:31:10|37.52|35.12|37.52|35.12|37.52|35.12|37.51|35.11|0
1736753480000|2025-01-13 07:31:20|37.54|35.14|37.51|35.11|37.54|35.14|37.49|35.09|0
1736753490000|2025-01-13 07:31:30|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736753510000|2025-01-13 07:31:50|37.51|35.11|37.49|35.09|37.51|35.11|37.49|35.09|0
1736753520000|2025-01-13 07:32:00|37.51|35.11|37.51|35.11|37.51|35.11|37.5|35.1|0
1736753530000|2025-01-13 07:32:10|37.49|35.09|37.44|35.04|37.49|35.09|37.44|35.04|0
1736753540000|2025-01-13 07:32:20|37.42|35.02|37.43|35.03|37.43|35.03|37.42|35.02|0
1736753550000|2025-01-13 07:32:30|37.42|35.02|37.39|34.99|37.42|35.02|37.39|34.99|0
1736753570000|2025-01-13 07:32:50|37.48|35.08|37.46|35.06|37.48|35.08|37.46|35.06|0
1736753580000|2025-01-13 07:33:00|37.47|35.07|37.45|35.05|37.47|35.07|37.45|35.05|0
1736753590000|2025-01-13 07:33:10|37.47|35.07|37.5|35.1|37.5|35.1|37.46|35.06|0
1736753600000|2025-01-13 07:33:20|37.47|35.07|37.49|35.09|37.49|35.09|37.47|35.07|0
1736753610000|2025-01-13 07:33:30|37.48|35.08|37.45|35.05|37.48|35.08|37.45|35.05|0
1736753620000|2025-01-13 07:33:40|37.46|35.06|37.5|35.1|37.5|35.1|37.46|35.06|0
1736753630000|2025-01-13 07:33:50|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736753640000|2025-01-13 07:34:00|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736753650000|2025-01-13 07:34:10|37.45|35.05|37.44|35.04|37.47|35.07|37.44|35.04|0
1736753660000|2025-01-13 07:34:20|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736753670000|2025-01-13 07:34:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736753680000|2025-01-13 07:34:40|37.41|35.01|37.4|35|37.41|35.01|37.4|35|0
1736753690000|2025-01-13 07:34:50|37.44|35.04|37.39|34.99|37.44|35.04|37.39|34.99|0
1736753700000|2025-01-13 07:35:00|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736753710000|2025-01-13 07:35:10|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736753720000|2025-01-13 07:35:20|37.4|35|37.4|35|37.4|35|37.4|35|0
1736753730000|2025-01-13 07:35:30|37.41|35.01|37.46|35.06|37.46|35.06|37.4|35|0
1736753740000|2025-01-13 07:35:40|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736753750000|2025-01-13 07:35:50|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736753760000|2025-01-13 07:36:00|37.43|35.03|37.41|35.01|37.43|35.03|37.41|35.01|0
1736753770000|2025-01-13 07:36:10|37.4|35|37.44|35.04|37.44|35.04|37.4|35|0
1736753780000|2025-01-13 07:36:20|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736753790000|2025-01-13 07:36:30|37.42|35.02|37.42|35.02|37.42|35.02|37.4|35|0
1736753800000|2025-01-13 07:36:40|37.43|35.03|37.4|35|37.43|35.03|37.4|35|0
1736753810000|2025-01-13 07:36:50|37.39|34.99|37.42|35.02|37.42|35.02|37.39|34.99|0
1736753820000|2025-01-13 07:37:00|37.39|34.99|37.34|34.94|37.39|34.99|37.34|34.94|0
1736753830000|2025-01-13 07:37:10|37.33|34.93|37.32|34.92|37.33|34.93|37.32|34.92|0
1736753840000|2025-01-13 07:37:20|37.29|34.89|37.29|34.89|37.29|34.89|37.28|34.88|0
1736753850000|2025-01-13 07:37:30|37.3|34.9|37.34|34.94|37.34|34.94|37.3|34.9|0
1736753860000|2025-01-13 07:37:40|37.35|34.95|37.35|34.95|37.35|34.95|37.35|34.95|0
1736753870000|2025-01-13 07:37:50|37.37|34.97|37.37|34.97|37.37|34.97|37.37|34.97|0
1736753880000|2025-01-13 07:38:00|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736753890000|2025-01-13 07:38:10|37.39|34.99|37.37|34.97|37.39|34.99|37.36|34.96|0
1736753900000|2025-01-13 07:38:20|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736753920000|2025-01-13 07:38:40|37.4|35|37.4|35|37.4|35|37.4|35|0
1736753930000|2025-01-13 07:38:50|37.39|34.99|37.36|34.96|37.39|34.99|37.36|34.96|0
1736753940000|2025-01-13 07:39:00|37.39|34.99|37.39|34.99|37.4|35|37.39|34.99|0
1736753950000|2025-01-13 07:39:10|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736753970000|2025-01-13 07:39:30|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736753980000|2025-01-13 07:39:40|37.42|35.02|37.48|35.08|37.48|35.08|37.42|35.02|0
1736753990000|2025-01-13 07:39:50|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736754000000|2025-01-13 07:40:00|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736754010000|2025-01-13 07:40:10|37.46|35.06|37.45|35.05|37.46|35.06|37.45|35.05|0
1736754020000|2025-01-13 07:40:20|37.44|35.04|37.47|35.07|37.47|35.07|37.44|35.04|0
1736754030000|2025-01-13 07:40:30|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736754040000|2025-01-13 07:40:40|37.47|35.07|37.51|35.11|37.51|35.11|37.47|35.07|0
1736754050000|2025-01-13 07:40:50|37.52|35.12|37.5|35.1|37.52|35.12|37.5|35.1|0
1736754060000|2025-01-13 07:41:00|37.52|35.12|37.5|35.1|37.52|35.12|37.49|35.09|0
1736754070000|2025-01-13 07:41:10|37.53|35.13|37.54|35.14|37.54|35.14|37.53|35.13|0
1736754080000|2025-01-13 07:41:20|37.52|35.12|37.55|35.15|37.55|35.15|37.52|35.12|0
1736754090000|2025-01-13 07:41:30|37.54|35.14|37.5|35.1|37.55|35.15|37.5|35.1|0
1736754100000|2025-01-13 07:41:40|37.49|35.09|37.49|35.09|37.49|35.09|37.49|35.09|0
1736754110000|2025-01-13 07:41:50|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736754120000|2025-01-13 07:42:00|37.42|35.02|37.4|35|37.42|35.02|37.4|35|0
1736754130000|2025-01-13 07:42:10|37.41|35.01|37.44|35.04|37.44|35.04|37.41|35.01|0
1736754140000|2025-01-13 07:42:20|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736754150000|2025-01-13 07:42:30|37.41|35.01|37.41|35.01|37.42|35.02|37.41|35.01|0
1736754160000|2025-01-13 07:42:40|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736754180000|2025-01-13 07:43:00|37.45|35.05|37.45|35.05|37.45|35.05|37.45|35.05|0
1736754190000|2025-01-13 07:43:10|37.44|35.04|37.44|35.04|37.44|35.04|37.42|35.02|0
1736754200000|2025-01-13 07:43:20|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736754210000|2025-01-13 07:43:30|37.45|35.05|37.43|35.03|37.45|35.05|37.43|35.03|0
1736754220000|2025-01-13 07:43:40|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736754230000|2025-01-13 07:43:50|37.4|35|37.38|34.98|37.4|35|37.38|34.98|0
1736754240000|2025-01-13 07:44:00|37.37|34.97|37.35|34.95|37.37|34.97|37.33|34.93|0
1736754250000|2025-01-13 07:44:10|37.37|34.97|37.37|34.97|37.37|34.97|37.37|34.97|0
1736754270000|2025-01-13 07:44:30|37.36|34.96|37.35|34.95|37.36|34.96|37.35|34.95|0
1736754280000|2025-01-13 07:44:40|37.33|34.93|37.37|34.97|37.37|34.97|37.33|34.93|0
1736754290000|2025-01-13 07:44:50|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736754300000|2025-01-13 07:45:00|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736754310000|2025-01-13 07:45:10|37.37|34.97|37.35|34.95|37.37|34.97|37.34|34.94|0
1736754320000|2025-01-13 07:45:20|37.36|34.96|37.37|34.97|37.37|34.97|37.36|34.96|0
1736754330000|2025-01-13 07:45:30|37.35|34.95|37.35|34.95|37.37|34.97|37.35|34.95|0
1736754360000|2025-01-13 07:46:00|37.32|34.92|37.35|34.95|37.35|34.95|37.3|34.9|0
1736754370000|2025-01-13 07:46:10|37.37|34.97|37.4|35|37.4|35|37.37|34.97|0
1736754380000|2025-01-13 07:46:20|37.39|34.99|37.42|35.02|37.42|35.02|37.39|34.99|0
1736754390000|2025-01-13 07:46:30|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736754400000|2025-01-13 07:46:40|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736754410000|2025-01-13 07:46:50|37.47|35.07|37.46|35.06|37.47|35.07|37.46|35.06|0
1736754420000|2025-01-13 07:47:00|37.47|35.07|37.48|35.08|37.48|35.08|37.46|35.06|0
1736754440000|2025-01-13 07:47:20|37.42|35.02|37.42|35.02|37.42|35.02|37.42|35.02|0
1736754450000|2025-01-13 07:47:30|37.4|35|37.42|35.02|37.42|35.02|37.4|35|0
1736754470000|2025-01-13 07:47:50|37.41|35.01|37.41|35.01|37.41|35.01|37.41|35.01|0
1736754480000|2025-01-13 07:48:00|37.4|35|37.37|34.97|37.4|35|37.37|34.97|0
1736754490000|2025-01-13 07:48:10|37.38|34.98|37.42|35.02|37.42|35.02|37.37|34.97|0
1736754500000|2025-01-13 07:48:20|37.4|35|37.4|35|37.4|35|37.4|35|0
1736754510000|2025-01-13 07:48:30|37.38|34.98|37.4|35|37.4|35|37.38|34.98|0
1736754520000|2025-01-13 07:48:40|37.43|35.03|37.42|35.02|37.43|35.03|37.42|35.02|0
1736754530000|2025-01-13 07:48:50|37.43|35.03|37.43|35.03|37.43|35.03|37.43|35.03|0
1736754540000|2025-01-13 07:49:00|37.44|35.04|37.45|35.05|37.45|35.05|37.43|35.03|0
1736754560000|2025-01-13 07:49:20|37.43|35.03|37.38|34.98|37.43|35.03|37.38|34.98|0
1736754570000|2025-01-13 07:49:30|37.39|34.99|37.38|34.98|37.4|35|37.38|34.98|0
1736754580000|2025-01-13 07:49:40|37.4|35|37.4|35|37.42|35.02|37.4|35|0
1736754590000|2025-01-13 07:49:50|37.37|34.97|37.35|34.95|37.37|34.97|37.35|34.95|0
1736754600000|2025-01-13 07:50:00|37.37|34.97|37.38|34.98|37.38|34.98|37.37|34.97|0
1736754610000|2025-01-13 07:50:10|37.37|34.97|37.35|34.95|37.37|34.97|37.35|34.95|0
1736754620000|2025-01-13 07:50:20|37.38|34.98|37.4|35|37.4|35|37.38|34.98|0
1736754630000|2025-01-13 07:50:30|37.42|35.02|37.39|34.99|37.42|35.02|37.39|34.99|0
1736754640000|2025-01-13 07:50:40|37.38|34.98|37.34|34.94|37.38|34.98|37.34|34.94|0
1736754650000|2025-01-13 07:50:50|37.35|34.95|37.37|34.97|37.37|34.97|37.35|34.95|0
1736754670000|2025-01-13 07:51:10|37.4|35|37.33|34.93|37.4|35|37.33|34.93|0
1736754680000|2025-01-13 07:51:20|37.35|34.95|37.36|34.96|37.37|34.97|37.35|34.95|0
1736754690000|2025-01-13 07:51:30|37.35|34.95|37.33|34.93|37.35|34.95|37.33|34.93|0
1736754700000|2025-01-13 07:51:40|37.34|34.94|37.3|34.9|37.34|34.94|37.3|34.9|0
1736754710000|2025-01-13 07:51:50|37.31|34.91|37.23|34.83|37.31|34.91|37.2|34.8|0
1736754720000|2025-01-13 07:52:00|37.24|34.84|37.22|34.82|37.24|34.84|37.22|34.82|0
1736754730000|2025-01-13 07:52:10|37.21|34.81|37.18|34.78|37.21|34.81|37.18|34.78|0
1736754740000|2025-01-13 07:52:20|37.19|34.79|37.22|34.82|37.22|34.82|37.19|34.79|0
1736754750000|2025-01-13 07:52:30|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736754760000|2025-01-13 07:52:40|37.2|34.8|37.19|34.79|37.2|34.8|37.19|34.79|0
1736754770000|2025-01-13 07:52:50|37.18|34.78|37.19|34.79|37.19|34.79|37.18|34.78|0
1736754780000|2025-01-13 07:53:00|37.2|34.8|37.22|34.82|37.22|34.82|37.2|34.8|0
1736754790000|2025-01-13 07:53:10|37.24|34.84|37.25|34.85|37.27|34.87|37.24|34.84|0
1736754800000|2025-01-13 07:53:20|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736754810000|2025-01-13 07:53:30|37.25|34.85|37.26|34.86|37.26|34.86|37.25|34.85|0
1736754820000|2025-01-13 07:53:40|37.27|34.87|37.24|34.84|37.27|34.87|37.24|34.84|0
1736754830000|2025-01-13 07:53:50|37.27|34.87|37.28|34.88|37.29|34.89|37.27|34.87|0
1736754840000|2025-01-13 07:54:00|37.3|34.9|37.33|34.93|37.33|34.93|37.3|34.9|0
1736754850000|2025-01-13 07:54:10|37.32|34.92|37.32|34.92|37.32|34.92|37.32|34.92|0
1736754860000|2025-01-13 07:54:20|37.33|34.93|37.36|34.96|37.36|34.96|37.33|34.93|0
1736754870000|2025-01-13 07:54:30|37.35|34.95|37.35|34.95|37.36|34.96|37.35|34.95|0
1736754880000|2025-01-13 07:54:40|37.33|34.93|37.33|34.93|37.33|34.93|37.33|34.93|0
1736754890000|2025-01-13 07:54:50|37.31|34.91|37.3|34.9|37.31|34.91|37.3|34.9|0
1736754900000|2025-01-13 07:55:00|37.31|34.91|37.32|34.92|37.32|34.92|37.31|34.91|0
1736754910000|2025-01-13 07:55:10|37.35|34.95|37.36|34.96|37.36|34.96|37.35|34.95|0
1736754920000|2025-01-13 07:55:20|37.35|34.95|37.35|34.95|37.35|34.95|37.35|34.95|0
1736754930000|2025-01-13 07:55:30|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736754940000|2025-01-13 07:55:40|37.35|34.95|37.32|34.92|37.36|34.96|37.32|34.92|0
1736754960000|2025-01-13 07:56:00|37.33|34.93|37.34|34.94|37.34|34.94|37.33|34.93|0
1736754970000|2025-01-13 07:56:10|37.33|34.93|37.33|34.93|37.35|34.95|37.33|34.93|0
1736754980000|2025-01-13 07:56:20|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736754990000|2025-01-13 07:56:30|37.38|34.98|37.38|34.98|37.39|34.99|37.38|34.98|0
1736755000000|2025-01-13 07:56:40|37.4|35|37.41|35.01|37.41|35.01|37.4|35|0
1736755010000|2025-01-13 07:56:50|37.42|35.02|37.48|35.08|37.48|35.08|37.42|35.02|0
1736755020000|2025-01-13 07:57:00|37.5|35.1|37.48|35.08|37.5|35.1|37.47|35.07|0
1736755030000|2025-01-13 07:57:10|37.46|35.06|37.48|35.08|37.51|35.11|37.46|35.06|0
1736755040000|2025-01-13 07:57:20|37.51|35.11|37.5|35.1|37.51|35.11|37.5|35.1|0
1736755050000|2025-01-13 07:57:30|37.51|35.11|37.44|35.04|37.51|35.11|37.44|35.04|0
1736755060000|2025-01-13 07:57:40|37.45|35.05|37.44|35.04|37.45|35.05|37.43|35.03|0
1736755070000|2025-01-13 07:57:50|37.46|35.06|37.46|35.06|37.48|35.08|37.46|35.06|0
1736755080000|2025-01-13 07:58:00|37.48|35.08|37.46|35.06|37.48|35.08|37.46|35.06|0
1736755090000|2025-01-13 07:58:10|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736755100000|2025-01-13 07:58:20|37.48|35.08|37.51|35.11|37.51|35.11|37.48|35.08|0
1736755110000|2025-01-13 07:58:30|37.52|35.12|37.53|35.13|37.53|35.13|37.51|35.11|0
1736755120000|2025-01-13 07:58:40|37.51|35.11|37.58|35.18|37.58|35.18|37.51|35.11|0
1736755130000|2025-01-13 07:58:50|37.64|35.24|37.6|35.2|37.65|35.25|37.58|35.18|0
1736755140000|2025-01-13 07:59:00|37.61|35.21|37.58|35.18|37.61|35.21|37.58|35.18|0
1736755150000|2025-01-13 07:59:10|37.59|35.19|37.58|35.18|37.59|35.19|37.57|35.17|0
1736755160000|2025-01-13 07:59:20|37.61|35.21|37.59|35.19|37.61|35.21|37.56|35.16|0
1736755170000|2025-01-13 07:59:30|37.56|35.16|37.5|35.1|37.56|35.16|37.5|35.1|0
1736755180000|2025-01-13 07:59:40|37.48|35.08|37.45|35.05|37.48|35.08|37.45|35.05|0
1736755190000|2025-01-13 07:59:50|37.46|35.06|37.43|35.03|37.49|35.09|37.43|35.03|0
1736755200000|2025-01-13 08:00:00|37.41|35.01|37.38|34.98|37.59|35.19|37.38|34.98|0
1736755210000|2025-01-13 08:00:10|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736755220000|2025-01-13 08:00:20|37.28|34.88|37.34|34.94|37.34|34.94|37.28|34.88|0
1736755230000|2025-01-13 08:00:30|37.32|34.92|37.3|34.9|37.32|34.92|37.28|34.88|0
1736755240000|2025-01-13 08:00:40|37.29|34.89|37.3|34.9|37.3|34.9|37.29|34.89|0
1736755250000|2025-01-13 08:00:50|37.28|34.88|37.32|34.92|37.32|34.92|37.28|34.88|0
1736755260000|2025-01-13 08:01:00|37.3|34.9|37.35|34.95|37.35|34.95|37.3|34.9|0
1736755270000|2025-01-13 08:01:10|37.34|34.94|37.31|34.91|37.34|34.94|37.31|34.91|0
1736755280000|2025-01-13 08:01:20|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736755290000|2025-01-13 08:01:30|37.32|34.92|37.3|34.9|37.32|34.92|37.3|34.9|0
1736755300000|2025-01-13 08:01:40|37.27|34.87|37.2|34.8|37.27|34.87|37.2|34.8|0
1736755310000|2025-01-13 08:01:50|37.23|34.83|37.23|34.83|37.23|34.83|37.22|34.82|0
1736755320000|2025-01-13 08:02:00|37.25|34.85|37.3|34.9|37.31|34.91|37.25|34.85|0
1736755330000|2025-01-13 08:02:10|37.29|34.89|37.29|34.89|37.29|34.89|37.28|34.88|0
1736755340000|2025-01-13 08:02:20|37.3|34.9|37.34|34.94|37.35|34.95|37.3|34.9|0
1736755350000|2025-01-13 08:02:30|37.33|34.93|37.31|34.91|37.33|34.93|37.31|34.91|0
1736755360000|2025-01-13 08:02:40|37.3|34.9|37.3|34.9|37.32|34.92|37.3|34.9|0
1736755370000|2025-01-13 08:02:50|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736755380000|2025-01-13 08:03:00|37.27|34.87|37.26|34.86|37.27|34.87|37.25|34.85|0
1736755390000|2025-01-13 08:03:10|37.28|34.88|37.26|34.86|37.28|34.88|37.25|34.85|0
1736755400000|2025-01-13 08:03:20|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736755410000|2025-01-13 08:03:30|37.28|34.88|37.32|34.92|37.32|34.92|37.28|34.88|0
1736755420000|2025-01-13 08:03:40|37.35|34.95|37.37|34.97|37.37|34.97|37.35|34.95|0
1736755430000|2025-01-13 08:03:50|37.36|34.96|37.29|34.89|37.36|34.96|37.29|34.89|0
1736755440000|2025-01-13 08:04:00|37.3|34.9|37.28|34.88|37.3|34.9|37.28|34.88|0
1736755450000|2025-01-13 08:04:10|37.25|34.85|37.23|34.83|37.25|34.85|37.2|34.8|0
1736755460000|2025-01-13 08:04:20|37.2|34.8|37.21|34.81|37.22|34.82|37.2|34.8|0
1736755470000|2025-01-13 08:04:30|37.2|34.8|37.2|34.8|37.24|34.84|37.2|34.8|0
1736755480000|2025-01-13 08:04:40|37.23|34.83|37.24|34.84|37.24|34.84|37.23|34.83|0
1736755490000|2025-01-13 08:04:50|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736755500000|2025-01-13 08:05:00|37.24|34.84|37.21|34.81|37.24|34.84|37.21|34.81|0
1736755510000|2025-01-13 08:05:10|37.2|34.8|37.2|34.8|37.2|34.8|37.16|34.76|0
1736755520000|2025-01-13 08:05:20|37.17|34.77|37.18|34.78|37.2|34.8|37.17|34.77|0
1736755530000|2025-01-13 08:05:30|37.2|34.8|37.15|34.75|37.2|34.8|37.15|34.75|0
1736755540000|2025-01-13 08:05:40|37.18|34.78|37.17|34.77|37.2|34.8|37.17|34.77|0
1736755550000|2025-01-13 08:05:50|37.16|34.76|37.16|34.76|37.17|34.77|37.16|34.76|0
1736755560000|2025-01-13 08:06:00|37.15|34.75|37.18|34.78|37.18|34.78|37.13|34.73|0
1736755570000|2025-01-13 08:06:10|37.16|34.76|37.13|34.73|37.16|34.76|37.13|34.73|0
1736755580000|2025-01-13 08:06:20|37.1|34.7|37.11|34.71|37.11|34.71|37.1|34.7|0
1736755590000|2025-01-13 08:06:30|37.12|34.72|37.13|34.73|37.13|34.73|37.12|34.72|0
1736755600000|2025-01-13 08:06:40|37.12|34.72|37.11|34.71|37.12|34.72|37.11|34.71|0
1736755610000|2025-01-13 08:06:50|37.12|34.72|37.11|34.71|37.12|34.72|37.11|34.71|0
1736755620000|2025-01-13 08:07:00|37.13|34.73|37.15|34.75|37.19|34.79|37.13|34.73|0
1736755630000|2025-01-13 08:07:10|37.1|34.7|37.1|34.7|37.1|34.7|37.1|34.7|0
1736755640000|2025-01-13 08:07:20|37.11|34.71|37.06|34.66|37.11|34.71|37.06|34.66|0
1736755650000|2025-01-13 08:07:30|37.01|34.61|37.01|34.61|37.01|34.61|37|34.6|0
1736755660000|2025-01-13 08:07:40|37.03|34.63|37.03|34.63|37.05|34.65|37.03|34.63|0
1736755670000|2025-01-13 08:07:50|37.04|34.64|37.1|34.7|37.11|34.71|37.04|34.64|0
1736755680000|2025-01-13 08:08:00|37.05|34.65|37.09|34.69|37.09|34.69|37.05|34.65|0
1736755690000|2025-01-13 08:08:10|37.08|34.68|37.1|34.7|37.1|34.7|37.08|34.68|0
1736755700000|2025-01-13 08:08:20|37.12|34.72|37.13|34.73|37.13|34.73|37.08|34.68|0
1736755710000|2025-01-13 08:08:30|37.17|34.77|37.11|34.71|37.17|34.77|37.11|34.71|0
1736755720000|2025-01-13 08:08:40|37.1|34.7|37.11|34.71|37.11|34.71|37.09|34.69|0
1736755730000|2025-01-13 08:08:50|37.12|34.72|37.1|34.7|37.13|34.73|37.1|34.7|0
1736755740000|2025-01-13 08:09:00|37.13|34.73|37.14|34.74|37.14|34.74|37.09|34.69|0
1736755750000|2025-01-13 08:09:10|37.13|34.73|37.13|34.73|37.14|34.74|37.12|34.72|0
1736755760000|2025-01-13 08:09:20|37.1|34.7|37.11|34.71|37.11|34.71|37.1|34.7|0
1736755770000|2025-01-13 08:09:30|37.13|34.73|37.12|34.72|37.15|34.75|37.12|34.72|0
1736755780000|2025-01-13 08:09:40|37.13|34.73|37.23|34.83|37.23|34.83|37.13|34.73|0
1736755790000|2025-01-13 08:09:50|37.2|34.8|37.18|34.78|37.2|34.8|37.18|34.78|0
1736755800000|2025-01-13 08:10:00|37.19|34.79|37.23|34.83|37.23|34.83|37.19|34.79|0
1736755810000|2025-01-13 08:10:10|37.3|34.9|37.24|34.84|37.3|34.9|37.24|34.84|0
1736755820000|2025-01-13 08:10:20|37.25|34.85|37.26|34.86|37.28|34.88|37.25|34.85|0
1736755830000|2025-01-13 08:10:30|37.24|34.84|37.28|34.88|37.28|34.88|37.24|34.84|0
1736755840000|2025-01-13 08:10:40|37.26|34.86|37.25|34.85|37.26|34.86|37.24|34.84|0
1736755850000|2025-01-13 08:10:50|37.2|34.8|37.2|34.8|37.2|34.8|37.2|34.8|0
1736755860000|2025-01-13 08:11:00|37.19|34.79|37.21|34.81|37.24|34.84|37.19|34.79|0
1736755870000|2025-01-13 08:11:10|37.2|34.8|37.17|34.77|37.2|34.8|37.17|34.77|0
1736755880000|2025-01-13 08:11:20|37.14|34.74|37.15|34.75|37.16|34.76|37.14|34.74|0
1736755890000|2025-01-13 08:11:30|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736755900000|2025-01-13 08:11:40|37.16|34.76|37.23|34.83|37.23|34.83|37.16|34.76|0
1736755910000|2025-01-13 08:11:50|37.24|34.84|37.29|34.89|37.31|34.91|37.24|34.84|0
1736755920000|2025-01-13 08:12:00|37.28|34.88|37.26|34.86|37.3|34.9|37.26|34.86|0
1736755930000|2025-01-13 08:12:10|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736755940000|2025-01-13 08:12:20|37.22|34.82|37.26|34.86|37.26|34.86|37.22|34.82|0
1736755950000|2025-01-13 08:12:30|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736755960000|2025-01-13 08:12:40|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736755970000|2025-01-13 08:12:50|37.28|34.88|37.24|34.84|37.28|34.88|37.24|34.84|0
1736755980000|2025-01-13 08:13:00|37.28|34.88|37.36|34.96|37.36|34.96|37.26|34.86|0
1736755990000|2025-01-13 08:13:10|37.38|34.98|37.34|34.94|37.38|34.98|37.34|34.94|0
1736756000000|2025-01-13 08:13:20|37.36|34.96|37.37|34.97|37.38|34.98|37.36|34.96|0
1736756010000|2025-01-13 08:13:30|37.41|35.01|37.41|35.01|37.42|35.02|37.41|35.01|0
1736756020000|2025-01-13 08:13:40|37.4|35|37.36|34.96|37.4|35|37.36|34.96|0
1736756030000|2025-01-13 08:13:50|37.37|34.97|37.31|34.91|37.38|34.98|37.31|34.91|0
1736756040000|2025-01-13 08:14:00|37.33|34.93|37.36|34.96|37.36|34.96|37.33|34.93|0
1736756050000|2025-01-13 08:14:10|37.35|34.95|37.41|35.01|37.41|35.01|37.35|34.95|0
1736756060000|2025-01-13 08:14:20|37.36|34.96|37.36|34.96|37.36|34.96|37.35|34.95|0
1736756070000|2025-01-13 08:14:30|37.31|34.91|37.35|34.95|37.36|34.96|37.31|34.91|0
1736756080000|2025-01-13 08:14:40|37.34|34.94|37.34|34.94|37.34|34.94|37.33|34.93|0
1736756090000|2025-01-13 08:14:50|37.33|34.93|37.28|34.88|37.33|34.93|37.28|34.88|0
1736756100000|2025-01-13 08:15:00|37.26|34.86|37.28|34.88|37.3|34.9|37.26|34.86|0
1736756110000|2025-01-13 08:15:10|37.26|34.86|37.21|34.81|37.26|34.86|37.21|34.81|0
1736756120000|2025-01-13 08:15:20|37.23|34.83|37.22|34.82|37.23|34.83|37.21|34.81|0
1736756130000|2025-01-13 08:15:30|37.23|34.83|37.34|34.94|37.34|34.94|37.23|34.83|0
1736756140000|2025-01-13 08:15:40|37.32|34.92|37.34|34.94|37.34|34.94|37.32|34.92|0
1736756150000|2025-01-13 08:15:50|37.32|34.92|37.24|34.84|37.32|34.92|37.22|34.82|0
1736756160000|2025-01-13 08:16:00|37.21|34.81|37.18|34.78|37.21|34.81|37.16|34.76|0
1736756170000|2025-01-13 08:16:10|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736756180000|2025-01-13 08:16:20|37.24|34.84|37.24|34.84|37.24|34.84|37.24|34.84|0
1736756190000|2025-01-13 08:16:30|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736756200000|2025-01-13 08:16:40|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736756210000|2025-01-13 08:16:50|37.29|34.89|37.31|34.91|37.31|34.91|37.29|34.89|0
1736756220000|2025-01-13 08:17:00|37.35|34.95|37.37|34.97|37.37|34.97|37.35|34.95|0
1736756230000|2025-01-13 08:17:10|37.39|34.99|37.42|35.02|37.46|35.06|37.39|34.99|0
1736756240000|2025-01-13 08:17:20|37.44|35.04|37.46|35.06|37.46|35.06|37.44|35.04|0
1736756250000|2025-01-13 08:17:30|37.47|35.07|37.48|35.08|37.48|35.08|37.45|35.05|0
1736756260000|2025-01-13 08:17:40|37.49|35.09|37.47|35.07|37.49|35.09|37.47|35.07|0
1736756270000|2025-01-13 08:17:50|37.42|35.02|37.39|34.99|37.42|35.02|37.39|34.99|0
1736756280000|2025-01-13 08:18:00|37.37|34.97|37.39|34.99|37.41|35.01|37.37|34.97|0
1736756290000|2025-01-13 08:18:10|37.38|34.98|37.39|34.99|37.39|34.99|37.38|34.98|0
1736756300000|2025-01-13 08:18:20|37.37|34.97|37.42|35.02|37.42|35.02|37.36|34.96|0
1736756310000|2025-01-13 08:18:30|37.37|34.97|37.41|35.01|37.41|35.01|37.37|34.97|0
1736756320000|2025-01-13 08:18:40|37.37|34.97|37.37|34.97|37.37|34.97|37.35|34.95|0
1736756330000|2025-01-13 08:18:50|37.35|34.95|37.35|34.95|37.35|34.95|37.35|34.95|0
1736756340000|2025-01-13 08:19:00|37.34|34.94|37.36|34.96|37.39|34.99|37.34|34.94|0
1736756350000|2025-01-13 08:19:10|37.39|34.99|37.39|34.99|37.39|34.99|37.37|34.97|0
1736756360000|2025-01-13 08:19:20|37.41|35.01|37.42|35.02|37.42|35.02|37.4|35|0
1736756370000|2025-01-13 08:19:30|37.46|35.06|37.46|35.06|37.46|35.06|37.46|35.06|0
1736756380000|2025-01-13 08:19:40|37.47|35.07|37.49|35.09|37.49|35.09|37.47|35.07|0
1736756390000|2025-01-13 08:19:50|37.51|35.11|37.52|35.12|37.53|35.13|37.51|35.11|0
1736756400000|2025-01-13 08:20:00|37.51|35.11|37.77|35.37|37.77|35.37|37.51|35.11|0
1736756410000|2025-01-13 08:20:10|37.84|35.44|37.86|35.46|37.89|35.49|37.84|35.44|0
1736756420000|2025-01-13 08:20:20|37.78|35.38|37.71|35.31|37.78|35.38|37.71|35.31|0
1736756430000|2025-01-13 08:20:30|37.76|35.36|37.72|35.32|37.76|35.36|37.72|35.32|0
1736756440000|2025-01-13 08:20:40|37.71|35.31|37.66|35.26|37.71|35.31|37.66|35.26|0
1736756450000|2025-01-13 08:20:50|37.69|35.29|37.72|35.32|37.75|35.35|37.69|35.29|0
1736756460000|2025-01-13 08:21:00|37.71|35.31|37.72|35.32|37.72|35.32|37.69|35.29|0
1736756470000|2025-01-13 08:21:10|37.71|35.31|37.8|35.4|37.8|35.4|37.71|35.31|0
1736756480000|2025-01-13 08:21:20|37.81|35.41|37.88|35.48|37.88|35.48|37.81|35.41|0
1736756490000|2025-01-13 08:21:30|37.91|35.51|37.91|35.51|37.93|35.53|37.91|35.51|0
1736756500000|2025-01-13 08:21:40|37.96|35.56|37.98|35.58|37.98|35.58|37.96|35.56|0
1736756510000|2025-01-13 08:21:50|37.94|35.54|37.98|35.58|37.98|35.58|37.94|35.54|0
1736756520000|2025-01-13 08:22:00|37.93|35.53|37.95|35.55|37.96|35.56|37.93|35.53|0
1736756530000|2025-01-13 08:22:10|37.98|35.58|37.96|35.56|37.99|35.59|37.95|35.55|0
1736756540000|2025-01-13 08:22:20|37.93|35.53|37.97|35.57|37.99|35.59|37.93|35.53|0
1736756550000|2025-01-13 08:22:30|37.98|35.58|37.99|35.59|38.01|35.61|37.98|35.58|0
1736756560000|2025-01-13 08:22:40|37.98|35.58|37.99|35.59|37.99|35.59|37.97|35.57|0
1736756570000|2025-01-13 08:22:50|37.98|35.58|37.98|35.58|37.98|35.58|37.96|35.56|0
1736756580000|2025-01-13 08:23:00|37.99|35.59|37.99|35.59|37.99|35.59|37.98|35.58|0
1736756590000|2025-01-13 08:23:10|38.01|35.61|37.98|35.58|38.02|35.62|37.98|35.58|0
1736756600000|2025-01-13 08:23:20|37.96|35.56|37.93|35.53|37.96|35.56|37.93|35.53|0
1736756610000|2025-01-13 08:23:30|37.96|35.56|37.91|35.51|37.96|35.56|37.91|35.51|0
1736756620000|2025-01-13 08:23:40|37.93|35.53|37.94|35.54|37.94|35.54|37.93|35.53|0
1736756630000|2025-01-13 08:23:50|37.93|35.53|37.9|35.5|37.93|35.53|37.9|35.5|0
1736756640000|2025-01-13 08:24:00|37.87|35.47|37.82|35.42|37.89|35.49|37.82|35.42|0
1736756650000|2025-01-13 08:24:10|37.83|35.43|37.82|35.42|37.87|35.47|37.82|35.42|0
1736756660000|2025-01-13 08:24:20|37.87|35.47|37.89|35.49|37.89|35.49|37.87|35.47|0
1736756670000|2025-01-13 08:24:30|37.87|35.47|37.89|35.49|37.9|35.5|37.87|35.47|0
1736756680000|2025-01-13 08:24:40|37.88|35.48|37.91|35.51|37.91|35.51|37.88|35.48|0
1736756690000|2025-01-13 08:24:50|37.93|35.53|37.89|35.49|37.93|35.53|37.89|35.49|0
1736756700000|2025-01-13 08:25:00|37.9|35.5|37.83|35.43|37.91|35.51|37.83|35.43|0
1736756710000|2025-01-13 08:25:10|37.81|35.41|37.83|35.43|37.83|35.43|37.8|35.4|0
1736756720000|2025-01-13 08:25:20|37.86|35.46|37.87|35.47|37.89|35.49|37.84|35.44|0
1736756730000|2025-01-13 08:25:30|37.86|35.46|37.86|35.46|37.86|35.46|37.84|35.44|0
1736756740000|2025-01-13 08:25:40|37.85|35.45|37.86|35.46|37.86|35.46|37.81|35.41|0
1736756750000|2025-01-13 08:25:50|37.84|35.44|37.85|35.45|37.85|35.45|37.84|35.44|0
1736756760000|2025-01-13 08:26:00|37.84|35.44|37.84|35.44|37.84|35.44|37.81|35.41|0
1736756770000|2025-01-13 08:26:10|37.85|35.45|37.83|35.43|37.85|35.45|37.82|35.42|0
1736756780000|2025-01-13 08:26:20|37.82|35.42|37.77|35.37|37.82|35.42|37.77|35.37|0
1736756790000|2025-01-13 08:26:30|37.81|35.41|37.77|35.37|37.81|35.41|37.77|35.37|0
1736756800000|2025-01-13 08:26:40|37.76|35.36|37.76|35.36|37.76|35.36|37.72|35.32|0
1736756810000|2025-01-13 08:26:50|37.75|35.35|37.76|35.36|37.76|35.36|37.72|35.32|0
1736756820000|2025-01-13 08:27:00|37.75|35.35|37.84|35.44|37.84|35.44|37.75|35.35|0
1736756830000|2025-01-13 08:27:10|37.86|35.46|37.87|35.47|37.87|35.47|37.86|35.46|0
1736756840000|2025-01-13 08:27:20|37.85|35.45|37.84|35.44|37.86|35.46|37.84|35.44|0
1736756850000|2025-01-13 08:27:30|37.86|35.46|37.89|35.49|37.89|35.49|37.86|35.46|0
1736756860000|2025-01-13 08:27:40|37.93|35.53|37.91|35.51|37.94|35.54|37.91|35.51|0
1736756870000|2025-01-13 08:27:50|37.93|35.53|37.92|35.52|37.93|35.53|37.91|35.51|0
1736756880000|2025-01-13 08:28:00|37.9|35.5|37.92|35.52|37.92|35.52|37.89|35.49|0
1736756890000|2025-01-13 08:28:10|37.94|35.54|38.01|35.61|38.01|35.61|37.94|35.54|0
1736756900000|2025-01-13 08:28:20|38.03|35.63|38.01|35.61|38.03|35.63|38.01|35.61|0
1736756910000|2025-01-13 08:28:30|37.99|35.59|37.98|35.58|38|35.6|37.98|35.58|0
1736756920000|2025-01-13 08:28:40|38.01|35.61|38.04|35.64|38.04|35.64|38.01|35.61|0
1736756930000|2025-01-13 08:28:50|38.03|35.63|38.03|35.63|38.03|35.63|38.03|35.63|0
1736756940000|2025-01-13 08:29:00|38.04|35.64|38.08|35.68|38.08|35.68|38.04|35.64|0
1736756950000|2025-01-13 08:29:10|38.03|35.63|38.05|35.65|38.05|35.65|38.03|35.63|0
1736756960000|2025-01-13 08:29:20|38.08|35.68|38.08|35.68|38.08|35.68|38.08|35.68|0
1736756970000|2025-01-13 08:29:30|38.23|35.83|38.2|35.8|38.23|35.83|38.19|35.79|0
1736756980000|2025-01-13 08:29:40|38.26|35.86|38.28|35.88|38.29|35.89|38.26|35.86|0
1736756990000|2025-01-13 08:29:50|38.24|35.84|38.19|35.79|38.24|35.84|38.19|35.79|0
1736757000000|2025-01-13 08:30:00|38.21|35.81|38.21|35.81|38.21|35.81|38.19|35.79|0
1736757010000|2025-01-13 08:30:10|38.23|35.83|38.19|35.79|38.23|35.83|38.19|35.79|0
1736757020000|2025-01-13 08:30:20|38.18|35.78|38.23|35.83|38.23|35.83|38.18|35.78|0
1736757030000|2025-01-13 08:30:30|38.25|35.85|38.14|35.74|38.25|35.85|38.14|35.74|0
1736757040000|2025-01-13 08:30:40|38.11|35.71|38.13|35.73|38.13|35.73|38.11|35.71|0
1736757050000|2025-01-13 08:30:50|38.11|35.71|38.09|35.69|38.11|35.71|38.09|35.69|0
1736757060000|2025-01-13 08:31:00|38.13|35.73|38.1|35.7|38.13|35.73|38.06|35.66|0
1736757070000|2025-01-13 08:31:10|38.09|35.69|38.1|35.7|38.1|35.7|38.09|35.69|0
1736757080000|2025-01-13 08:31:20|38.09|35.69|38.09|35.69|38.11|35.71|38.09|35.69|0
1736757090000|2025-01-13 08:31:30|38.1|35.7|38.09|35.69|38.1|35.7|38.09|35.69|0
1736757100000|2025-01-13 08:31:40|38.08|35.68|38.09|35.69|38.1|35.7|38.08|35.68|0
1736757110000|2025-01-13 08:31:50|38.11|35.71|38.11|35.71|38.11|35.71|38.11|35.71|0
1736757120000|2025-01-13 08:32:00|38.13|35.73|38.18|35.78|38.2|35.8|38.13|35.73|0
1736757130000|2025-01-13 08:32:10|38.16|35.76|38.24|35.84|38.24|35.84|38.16|35.76|0
1736757140000|2025-01-13 08:32:20|38.21|35.81|38.18|35.78|38.21|35.81|38.18|35.78|0
1736757150000|2025-01-13 08:32:30|38.16|35.76|38.11|35.71|38.16|35.76|38.11|35.71|0
1736757160000|2025-01-13 08:32:40|38.1|35.7|38.06|35.66|38.1|35.7|38.06|35.66|0
1736757170000|2025-01-13 08:32:50|38.08|35.68|38.07|35.67|38.08|35.68|38.07|35.67|0
1736757180000|2025-01-13 08:33:00|38.09|35.69|38.05|35.65|38.09|35.69|38.05|35.65|0
1736757190000|2025-01-13 08:33:10|38.06|35.66|38.06|35.66|38.06|35.66|38.06|35.66|0
1736757200000|2025-01-13 08:33:20|38.07|35.67|38.07|35.67|38.07|35.67|38.07|35.67|0
1736757210000|2025-01-13 08:33:30|38.09|35.69|38.11|35.71|38.13|35.73|38.09|35.69|0
1736757220000|2025-01-13 08:33:40|38.13|35.73|38.09|35.69|38.13|35.73|38.09|35.69|0
1736757230000|2025-01-13 08:33:50|38.07|35.67|38.07|35.67|38.07|35.67|38.06|35.66|0
1736757240000|2025-01-13 08:34:00|38.09|35.69|38.1|35.7|38.1|35.7|38.07|35.67|0
1736757250000|2025-01-13 08:34:10|38.09|35.69|38.06|35.66|38.09|35.69|38.06|35.66|0
1736757260000|2025-01-13 08:34:20|38.05|35.65|38.06|35.66|38.06|35.66|38.05|35.65|0
1736757270000|2025-01-13 08:34:30|38.07|35.67|38.03|35.63|38.07|35.67|38.02|35.62|0
1736757280000|2025-01-13 08:34:40|38.07|35.67|38.02|35.62|38.09|35.69|38.02|35.62|0
1736757290000|2025-01-13 08:34:50|37.99|35.59|37.99|35.59|38.01|35.61|37.99|35.59|0
1736757300000|2025-01-13 08:35:00|38.02|35.62|38.05|35.65|38.05|35.65|38.02|35.62|0
1736757310000|2025-01-13 08:35:10|38.04|35.64|38.01|35.61|38.04|35.64|37.97|35.57|0
1736757320000|2025-01-13 08:35:20|38|35.6|38.02|35.62|38.02|35.62|38|35.6|0
1736757330000|2025-01-13 08:35:30|38.03|35.63|38.02|35.62|38.03|35.63|38.01|35.61|0
1736757340000|2025-01-13 08:35:40|38.01|35.61|38.01|35.61|38.01|35.61|37.97|35.57|0
1736757350000|2025-01-13 08:35:50|37.98|35.58|37.99|35.59|37.99|35.59|37.97|35.57|0
1736757360000|2025-01-13 08:36:00|37.97|35.57|38.01|35.61|38.01|35.61|37.97|35.57|0
1736757370000|2025-01-13 08:36:10|38.02|35.62|38.04|35.64|38.06|35.66|38.02|35.62|0
1736757390000|2025-01-13 08:36:30|38.06|35.66|38.04|35.64|38.07|35.67|38.04|35.64|0
1736757400000|2025-01-13 08:36:40|38.02|35.62|37.97|35.57|38.02|35.62|37.97|35.57|0
1736757410000|2025-01-13 08:36:50|37.92|35.52|37.92|35.52|37.92|35.52|37.9|35.5|0
1736757420000|2025-01-13 08:37:00|37.95|35.55|37.97|35.57|37.98|35.58|37.95|35.55|0
1736757430000|2025-01-13 08:37:10|37.98|35.58|38.06|35.66|38.06|35.66|37.98|35.58|0
1736757440000|2025-01-13 08:37:20|38.02|35.62|37.99|35.59|38.02|35.62|37.99|35.59|0
1736757450000|2025-01-13 08:37:30|37.97|35.57|37.91|35.51|37.97|35.57|37.91|35.51|0
1736757460000|2025-01-13 08:37:40|37.92|35.52|37.92|35.52|37.92|35.52|37.91|35.51|0
1736757470000|2025-01-13 08:37:50|37.94|35.54|37.95|35.55|37.97|35.57|37.94|35.54|0
1736757480000|2025-01-13 08:38:00|37.97|35.57|37.97|35.57|37.97|35.57|37.96|35.56|0
1736757490000|2025-01-13 08:38:10|37.99|35.59|38.03|35.63|38.03|35.63|37.99|35.59|0
1736757500000|2025-01-13 08:38:20|38.02|35.62|38.01|35.61|38.03|35.63|38.01|35.61|0
1736757510000|2025-01-13 08:38:30|37.97|35.57|37.95|35.55|37.99|35.59|37.95|35.55|0
1736757520000|2025-01-13 08:38:40|37.94|35.54|37.93|35.53|37.94|35.54|37.93|35.53|0
1736757530000|2025-01-13 08:38:50|37.92|35.52|37.89|35.49|37.92|35.52|37.89|35.49|0
1736757540000|2025-01-13 08:39:00|37.9|35.5|37.94|35.54|37.94|35.54|37.9|35.5|0
1736757550000|2025-01-13 08:39:10|37.93|35.53|37.94|35.54|37.95|35.55|37.93|35.53|0
1736757560000|2025-01-13 08:39:20|37.95|35.55|37.91|35.51|37.95|35.55|37.88|35.48|0
1736757570000|2025-01-13 08:39:30|37.9|35.5|37.92|35.52|37.92|35.52|37.9|35.5|0
1736757580000|2025-01-13 08:39:40|37.9|35.5|37.92|35.52|37.92|35.52|37.9|35.5|0
1736757590000|2025-01-13 08:39:50|37.93|35.53|37.95|35.55|37.95|35.55|37.92|35.52|0
1736757600000|2025-01-13 08:40:00|38|35.6|38.06|35.66|38.06|35.66|38|35.6|0
1736757610000|2025-01-13 08:40:10|38.07|35.67|38.06|35.66|38.07|35.67|38.06|35.66|0
1736757620000|2025-01-13 08:40:20|38.02|35.62|38.06|35.66|38.07|35.67|38.02|35.62|0
1736757630000|2025-01-13 08:40:30|38.02|35.62|38.02|35.62|38.03|35.63|38.02|35.62|0
1736757640000|2025-01-13 08:40:40|38.03|35.63|38.06|35.66|38.07|35.67|38.03|35.63|0
1736757650000|2025-01-13 08:40:50|38.07|35.67|38.06|35.66|38.07|35.67|38.06|35.66|0
1736757660000|2025-01-13 08:41:00|38.09|35.69|38.06|35.66|38.09|35.69|38.06|35.66|0
1736757670000|2025-01-13 08:41:10|38.07|35.67|38.11|35.71|38.11|35.71|38.07|35.67|0
1736757680000|2025-01-13 08:41:20|38.12|35.72|38.19|35.79|38.19|35.79|38.12|35.72|0
1736757690000|2025-01-13 08:41:30|38.21|35.81|38.19|35.79|38.21|35.81|38.19|35.79|0
1736757700000|2025-01-13 08:41:40|38.24|35.84|38.23|35.83|38.24|35.84|38.23|35.83|0
1736757710000|2025-01-13 08:41:50|38.25|35.85|38.26|35.86|38.26|35.86|38.25|35.85|0
1736757720000|2025-01-13 08:42:00|38.33|35.93|38.34|35.94|38.35|35.95|38.33|35.93|0
1736757730000|2025-01-13 08:42:10|38.31|35.91|38.26|35.86|38.34|35.94|38.26|35.86|0
1736757740000|2025-01-13 08:42:20|38.17|35.77|38.19|35.79|38.19|35.79|38.16|35.76|0
1736757750000|2025-01-13 08:42:30|38.17|35.77|38.19|35.79|38.19|35.79|38.17|35.77|0
1736757760000|2025-01-13 08:42:40|38.2|35.8|38.22|35.82|38.22|35.82|38.2|35.8|0
1736757770000|2025-01-13 08:42:50|38.25|35.85|38.27|35.87|38.28|35.88|38.22|35.82|0
1736757780000|2025-01-13 08:43:00|38.24|35.84|38.3|35.9|38.3|35.9|38.24|35.84|0
1736757790000|2025-01-13 08:43:10|38.28|35.88|38.3|35.9|38.3|35.9|38.28|35.88|0
1736757800000|2025-01-13 08:43:20|38.31|35.91|38.29|35.89|38.32|35.92|38.29|35.89|0
1736757810000|2025-01-13 08:43:30|38.27|35.87|38.22|35.82|38.27|35.87|38.22|35.82|0
1736757820000|2025-01-13 08:43:40|38.25|35.85|38.27|35.87|38.27|35.87|38.24|35.84|0
1736757830000|2025-01-13 08:43:50|38.28|35.88|38.24|35.84|38.29|35.89|38.24|35.84|0
1736757840000|2025-01-13 08:44:00|38.22|35.82|38.22|35.82|38.22|35.82|38.22|35.82|0
1736757850000|2025-01-13 08:44:10|38.21|35.81|38.24|35.84|38.24|35.84|38.17|35.77|0
1736757860000|2025-01-13 08:44:20|38.23|35.83|38.22|35.82|38.23|35.83|38.22|35.82|0
1736757870000|2025-01-13 08:44:30|38.23|35.83|38.19|35.79|38.23|35.83|38.19|35.79|0
1736757880000|2025-01-13 08:44:40|38.17|35.77|38.1|35.7|38.17|35.77|38.1|35.7|0
1736757890000|2025-01-13 08:44:50|38.12|35.72|38.14|35.74|38.16|35.76|38.12|35.72|0
1736757900000|2025-01-13 08:45:00|38.12|35.72|38.07|35.67|38.12|35.72|38.07|35.67|0
1736757910000|2025-01-13 08:45:10|38.05|35.65|38.05|35.65|38.05|35.65|38.05|35.65|0
1736757920000|2025-01-13 08:45:20|38.04|35.64|37.98|35.58|38.04|35.64|37.98|35.58|0
1736757930000|2025-01-13 08:45:30|37.99|35.59|37.99|35.59|37.99|35.59|37.99|35.59|0
1736757940000|2025-01-13 08:45:40|37.98|35.58|38|35.6|38|35.6|37.98|35.58|0
1736757950000|2025-01-13 08:45:50|38.01|35.61|38.02|35.62|38.02|35.62|38.01|35.61|0
1736757960000|2025-01-13 08:46:00|38.05|35.65|38.02|35.62|38.05|35.65|38.02|35.62|0
1736757970000|2025-01-13 08:46:10|38.01|35.61|38.04|35.64|38.04|35.64|38.01|35.61|0
1736757980000|2025-01-13 08:46:20|38.02|35.62|37.97|35.57|38.02|35.62|37.97|35.57|0
1736757990000|2025-01-13 08:46:30|37.95|35.55|37.99|35.59|37.99|35.59|37.93|35.53|0
1736758000000|2025-01-13 08:46:40|37.98|35.58|38|35.6|38|35.6|37.97|35.57|0
1736758010000|2025-01-13 08:46:50|38.01|35.61|37.99|35.59|38.01|35.61|37.99|35.59|0
1736758020000|2025-01-13 08:47:00|37.98|35.58|38|35.6|38|35.6|37.98|35.58|0
1736758030000|2025-01-13 08:47:10|37.99|35.59|37.99|35.59|37.99|35.59|37.99|35.59|0
1736758040000|2025-01-13 08:47:20|38|35.6|38.03|35.63|38.03|35.63|38|35.6|0
1736758050000|2025-01-13 08:47:30|38.02|35.62|38.04|35.64|38.04|35.64|38.02|35.62|0
1736758060000|2025-01-13 08:47:40|38.05|35.65|38.05|35.65|38.07|35.67|38.05|35.65|0
1736758070000|2025-01-13 08:47:50|38.07|35.67|38.05|35.65|38.07|35.67|38.05|35.65|0
1736758080000|2025-01-13 08:48:00|38.07|35.67|38.07|35.67|38.09|35.69|38.07|35.67|0
1736758090000|2025-01-13 08:48:10|38.06|35.66|38.07|35.67|38.07|35.67|38.06|35.66|0
1736758100000|2025-01-13 08:48:20|38.03|35.63|38.03|35.63|38.03|35.63|38.02|35.62|0
1736758110000|2025-01-13 08:48:30|38|35.6|37.97|35.57|38.02|35.62|37.97|35.57|0
1736758120000|2025-01-13 08:48:40|37.99|35.59|38.1|35.7|38.1|35.7|37.99|35.59|0
1736758130000|2025-01-13 08:48:50|38.09|35.69|38.09|35.69|38.09|35.69|38.08|35.68|0
1736758140000|2025-01-13 08:49:00|38.08|35.68|38.05|35.65|38.09|35.69|38.04|35.64|0
1736758150000|2025-01-13 08:49:10|38.07|35.67|38.05|35.65|38.07|35.67|38.05|35.65|0
1736758160000|2025-01-13 08:49:20|38.04|35.64|38.06|35.66|38.06|35.66|38.04|35.64|0
1736758170000|2025-01-13 08:49:30|38.09|35.69|38.08|35.68|38.09|35.69|38.08|35.68|0
1736758180000|2025-01-13 08:49:40|38.09|35.69|38.14|35.74|38.15|35.75|38.09|35.69|0
1736758190000|2025-01-13 08:49:50|38.15|35.75|38.15|35.75|38.15|35.75|38.14|35.74|0
1736758200000|2025-01-13 08:50:00|38.09|35.69|38.05|35.65|38.09|35.69|38.02|35.62|0
1736758210000|2025-01-13 08:50:10|38.06|35.66|38.08|35.68|38.08|35.68|38.06|35.66|0
1736758220000|2025-01-13 08:50:20|38.09|35.69|38.09|35.69|38.09|35.69|38.09|35.69|0
1736758230000|2025-01-13 08:50:30|38.11|35.71|38.11|35.71|38.11|35.71|38.11|35.71|0
1736758240000|2025-01-13 08:50:40|38.13|35.73|38.12|35.72|38.13|35.73|38.12|35.72|0
1736758250000|2025-01-13 08:50:50|38.14|35.74|38.15|35.75|38.15|35.75|38.14|35.74|0
1736758260000|2025-01-13 08:51:00|38.16|35.76|38.18|35.78|38.18|35.78|38.16|35.76|0
1736758270000|2025-01-13 08:51:10|38.19|35.79|38.18|35.78|38.19|35.79|38.15|35.75|0
1736758280000|2025-01-13 08:51:20|38.17|35.77|38.15|35.75|38.17|35.77|38.15|35.75|0
1736758290000|2025-01-13 08:51:30|38.17|35.77|38.24|35.84|38.24|35.84|38.17|35.77|0
1736758300000|2025-01-13 08:51:40|38.25|35.85|38.28|35.88|38.28|35.88|38.25|35.85|0
1736758310000|2025-01-13 08:51:50|38.25|35.85|38.24|35.84|38.25|35.85|38.22|35.82|0
1736758320000|2025-01-13 08:52:00|38.26|35.86|38.22|35.82|38.27|35.87|38.22|35.82|0
1736758330000|2025-01-13 08:52:10|38.2|35.8|38.24|35.84|38.24|35.84|38.2|35.8|0
1736758340000|2025-01-13 08:52:20|38.29|35.89|38.24|35.84|38.29|35.89|38.24|35.84|0
1736758350000|2025-01-13 08:52:30|38.26|35.86|38.26|35.86|38.26|35.86|38.26|35.86|0
1736758360000|2025-01-13 08:52:40|38.25|35.85|38.24|35.84|38.25|35.85|38.24|35.84|0
1736758370000|2025-01-13 08:52:50|38.25|35.85|38.29|35.89|38.29|35.89|38.25|35.85|0
1736758380000|2025-01-13 08:53:00|38.27|35.87|38.27|35.87|38.27|35.87|38.25|35.85|0
1736758390000|2025-01-13 08:53:10|38.29|35.89|38.29|35.89|38.29|35.89|38.29|35.89|0
1736758400000|2025-01-13 08:53:20|38.25|35.85|38.24|35.84|38.25|35.85|38.2|35.8|0
1736758410000|2025-01-13 08:53:30|38.25|35.85|38.25|35.85|38.25|35.85|38.25|35.85|0
1736758420000|2025-01-13 08:53:40|38.24|35.84|38.24|35.84|38.25|35.85|38.24|35.84|0
1736758430000|2025-01-13 08:53:50|38.22|35.82|38.23|35.83|38.23|35.83|38.22|35.82|0
1736758440000|2025-01-13 08:54:00|38.19|35.79|38.2|35.8|38.2|35.8|38.15|35.75|0
1736758450000|2025-01-13 08:54:10|38.25|35.85|38.25|35.85|38.27|35.87|38.25|35.85|0
1736758460000|2025-01-13 08:54:20|38.26|35.86|38.24|35.84|38.26|35.86|38.24|35.84|0
1736758470000|2025-01-13 08:54:30|38.25|35.85|38.24|35.84|38.25|35.85|38.24|35.84|0
1736758480000|2025-01-13 08:54:40|38.25|35.85|38.25|35.85|38.27|35.87|38.25|35.85|0
1736758490000|2025-01-13 08:54:50|38.27|35.87|38.27|35.87|38.29|35.89|38.25|35.85|0
1736758500000|2025-01-13 08:55:00|38.28|35.88|38.32|35.92|38.32|35.92|38.28|35.88|0
1736758510000|2025-01-13 08:55:10|38.33|35.93|38.27|35.87|38.33|35.93|38.27|35.87|0
1736758520000|2025-01-13 08:55:20|38.29|35.89|38.25|35.85|38.29|35.89|38.25|35.85|0
1736758530000|2025-01-13 08:55:30|38.27|35.87|38.24|35.84|38.27|35.87|38.24|35.84|0
1736758540000|2025-01-13 08:55:40|38.28|35.88|38.29|35.89|38.3|35.9|38.28|35.88|0
1736758550000|2025-01-13 08:55:50|38.25|35.85|38.29|35.89|38.29|35.89|38.25|35.85|0
1736758560000|2025-01-13 08:56:00|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1736758570000|2025-01-13 08:56:10|38.3|35.9|38.33|35.93|38.34|35.94|38.3|35.9|0
1736758580000|2025-01-13 08:56:20|38.32|35.92|38.42|36.02|38.44|36.04|38.32|35.92|0
1736758590000|2025-01-13 08:56:30|38.41|36.01|38.41|36.01|38.41|36.01|38.39|35.99|0
1736758600000|2025-01-13 08:56:40|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1736758610000|2025-01-13 08:56:50|38.39|35.99|38.39|35.99|38.39|35.99|38.37|35.97|0
1736758620000|2025-01-13 08:57:00|38.36|35.96|38.3|35.9|38.36|35.96|38.3|35.9|0
1736758630000|2025-01-13 08:57:10|38.31|35.91|38.34|35.94|38.34|35.94|38.31|35.91|0
1736758640000|2025-01-13 08:57:20|38.3|35.9|38.37|35.97|38.38|35.98|38.3|35.9|0
1736758650000|2025-01-13 08:57:30|38.36|35.96|38.39|35.99|38.39|35.99|38.36|35.96|0
1736758660000|2025-01-13 08:57:40|38.37|35.97|38.36|35.96|38.37|35.97|38.36|35.96|0
1736758670000|2025-01-13 08:57:50|38.34|35.94|38.36|35.96|38.37|35.97|38.34|35.94|0
1736758680000|2025-01-13 08:58:00|38.37|35.97|38.36|35.96|38.37|35.97|38.36|35.96|0
1736758690000|2025-01-13 08:58:10|38.37|35.97|38.39|35.99|38.39|35.99|38.37|35.97|0
1736758700000|2025-01-13 08:58:20|38.37|35.97|38.36|35.96|38.37|35.97|38.35|35.95|0
1736758720000|2025-01-13 08:58:40|38.34|35.94|38.34|35.94|38.35|35.95|38.34|35.94|0
1736758730000|2025-01-13 08:58:50|38.32|35.92|38.36|35.96|38.36|35.96|38.31|35.91|0
1736758740000|2025-01-13 08:59:00|38.34|35.94|38.35|35.95|38.35|35.95|38.32|35.92|0
1736758750000|2025-01-13 08:59:10|38.34|35.94|38.41|36.01|38.41|36.01|38.32|35.92|0
1736758760000|2025-01-13 08:59:20|38.39|35.99|38.43|36.03|38.43|36.03|38.39|35.99|0
1736758770000|2025-01-13 08:59:30|38.42|36.02|38.47|36.07|38.47|36.07|38.42|36.02|0
1736758780000|2025-01-13 08:59:40|38.46|36.06|38.41|36.01|38.46|36.06|38.41|36.01|0
1736758790000|2025-01-13 08:59:50|38.39|35.99|38.41|36.01|38.42|36.02|38.39|35.99|0
1736758800000|2025-01-13 09:00:00|38.37|35.97|38.41|36.01|38.41|36.01|38.37|35.97|0
1736758810000|2025-01-13 09:00:10|38.5|36.1|38.51|36.11|38.51|36.11|38.49|36.09|0
1736758820000|2025-01-13 09:00:20|38.52|36.12|38.53|36.13|38.53|36.13|38.49|36.09|0
1736758830000|2025-01-13 09:00:30|38.54|36.14|38.59|36.19|38.59|36.19|38.54|36.14|0
1736758840000|2025-01-13 09:00:40|38.53|36.13|38.61|36.21|38.62|36.22|38.53|36.13|0
1736758850000|2025-01-13 09:00:50|38.59|36.19|38.63|36.23|38.63|36.23|38.59|36.19|0
1736758860000|2025-01-13 09:01:00|38.68|36.28|38.7|36.3|38.71|36.31|38.66|36.26|0
1736758870000|2025-01-13 09:01:10|38.71|36.31|38.61|36.21|38.71|36.31|38.61|36.21|0
1736758880000|2025-01-13 09:01:20|38.59|36.19|38.59|36.19|38.61|36.21|38.56|36.16|0
1736758890000|2025-01-13 09:01:30|38.61|36.21|38.59|36.19|38.63|36.23|38.59|36.19|0
1736758900000|2025-01-13 09:01:40|38.58|36.18|38.59|36.19|38.59|36.19|38.54|36.14|0
1736758910000|2025-01-13 09:01:50|38.62|36.22|38.65|36.25|38.66|36.26|38.62|36.22|0
1736758920000|2025-01-13 09:02:00|38.69|36.29|38.68|36.28|38.7|36.3|38.68|36.28|0
1736758930000|2025-01-13 09:02:10|38.7|36.3|38.68|36.28|38.7|36.3|38.68|36.28|0
1736758940000|2025-01-13 09:02:20|38.7|36.3|38.72|36.32|38.72|36.32|38.67|36.27|0
1736758950000|2025-01-13 09:02:30|38.79|36.39|38.82|36.42|38.82|36.42|38.77|36.37|0
1736758960000|2025-01-13 09:02:40|38.79|36.39|38.82|36.42|38.82|36.42|38.77|36.37|0
1736758970000|2025-01-13 09:02:50|38.85|36.45|38.77|36.37|38.87|36.47|38.77|36.37|0
1736758980000|2025-01-13 09:03:00|38.79|36.39|38.86|36.46|38.86|36.46|38.79|36.39|0
1736758990000|2025-01-13 09:03:10|38.87|36.47|38.9|36.5|38.9|36.5|38.87|36.47|0
1736759000000|2025-01-13 09:03:20|38.93|36.53|38.96|36.56|38.96|36.56|38.92|36.52|0
1736759010000|2025-01-13 09:03:30|39.01|36.61|39.04|36.64|39.04|36.64|39|36.6|0
1736759020000|2025-01-13 09:03:40|39.02|36.62|38.96|36.56|39.02|36.62|38.96|36.56|0
1736759030000|2025-01-13 09:03:50|38.99|36.59|39.07|36.67|39.07|36.67|38.99|36.59|0
1736759040000|2025-01-13 09:04:00|39.06|36.66|39.11|36.71|39.11|36.71|39.05|36.65|0
1736759050000|2025-01-13 09:04:10|39.13|36.73|39.15|36.75|39.15|36.75|39.13|36.73|0
1736759060000|2025-01-13 09:04:20|39.16|36.76|39.32|36.92|39.32|36.92|39.16|36.76|0
1736759070000|2025-01-13 09:04:30|39.37|36.97|39.39|36.99|39.41|37.01|39.37|36.97|0
1736759080000|2025-01-13 09:04:40|39.34|36.94|39.25|36.85|39.34|36.94|39.25|36.85|0
1736759090000|2025-01-13 09:04:50|39.23|36.83|39.23|36.83|39.23|36.83|39.23|36.83|0
1736759100000|2025-01-13 09:05:00|39.16|36.76|39.16|36.76|39.16|36.76|39.11|36.71|0
1736759110000|2025-01-13 09:05:10|39.18|36.78|39.22|36.82|39.22|36.82|39.15|36.75|0
1736759120000|2025-01-13 09:05:20|39.23|36.83|39.25|36.85|39.27|36.87|39.23|36.83|0
1736759130000|2025-01-13 09:05:30|39.27|36.87|39.16|36.76|39.27|36.87|39.16|36.76|0
1736759140000|2025-01-13 09:05:40|39.11|36.71|39.13|36.73|39.13|36.73|39.08|36.68|0
1736759150000|2025-01-13 09:05:50|39.15|36.75|37.65|35.25|39.15|36.75|37.65|35.25|0
1736759160000|2025-01-13 09:06:00|37.63|35.23|37.56|35.16|37.67|35.27|37.56|35.16|0
1736759170000|2025-01-13 09:06:10|37.58|35.18|38.58|36.18|38.59|36.19|37.58|35.18|0
1736759180000|2025-01-13 09:06:20|38.57|36.17|39.18|36.78|39.18|36.78|38.57|36.17|0
1736759190000|2025-01-13 09:06:30|39.21|36.81|39.25|36.85|39.25|36.85|39.21|36.81|0
1736759200000|2025-01-13 09:06:40|39.27|36.87|39.3|36.9|39.31|36.91|39.27|36.87|0
1736759210000|2025-01-13 09:06:50|39.26|36.86|39.25|36.85|39.26|36.86|39.19|36.79|0
1736759220000|2025-01-13 09:07:00|39.26|36.86|39.35|36.95|39.35|36.95|39.26|36.86|0
1736759230000|2025-01-13 09:07:10|39.33|36.93|39.33|36.93|39.33|36.93|39.32|36.92|0
1736759240000|2025-01-13 09:07:20|39.32|36.92|39.32|36.92|39.33|36.93|39.32|36.92|0
1736759250000|2025-01-13 09:07:30|39.33|36.93|39.33|36.93|39.34|36.94|39.32|36.92|0
1736759260000|2025-01-13 09:07:40|39.35|36.95|39.44|37.04|39.44|37.04|39.35|36.95|0
1736759270000|2025-01-13 09:07:50|39.4|37|39.46|37.06|39.46|37.06|39.4|37|0
1736759280000|2025-01-13 09:08:00|39.47|37.07|39.42|37.02|39.47|37.07|39.42|37.02|0
1736759290000|2025-01-13 09:08:10|39.44|37.04|39.42|37.02|39.44|37.04|39.42|37.02|0
1736759300000|2025-01-13 09:08:20|39.38|36.98|39.32|36.92|39.38|36.98|39.32|36.92|0
1736759310000|2025-01-13 09:08:30|39.35|36.95|39.3|36.9|39.35|36.95|39.3|36.9|0
1736759320000|2025-01-13 09:08:40|39.25|36.85|39.25|36.85|39.26|36.86|39.25|36.85|0
1736759330000|2025-01-13 09:08:50|39.24|36.84|39.2|36.8|39.25|36.85|39.2|36.8|0
1736759340000|2025-01-13 09:09:00|39.23|36.83|39.14|36.74|39.23|36.83|39.14|36.74|0
1736759350000|2025-01-13 09:09:10|39.12|36.72|39.08|36.68|39.12|36.72|39.07|36.67|0
1736759360000|2025-01-13 09:09:20|39.07|36.67|39.06|36.66|39.07|36.67|39.05|36.65|0
1736759370000|2025-01-13 09:09:30|39|36.6|39|36.6|39|36.6|38.98|36.58|0
1736759380000|2025-01-13 09:09:40|39.05|36.65|39.06|36.66|39.06|36.66|39.05|36.65|0
1736759390000|2025-01-13 09:09:50|39.09|36.69|39.11|36.71|39.11|36.71|39.09|36.69|0
1736759400000|2025-01-13 09:10:00|39.18|36.78|39.23|36.83|39.23|36.83|39.16|36.76|0
1736759410000|2025-01-13 09:10:10|39.21|36.81|39.22|36.82|39.22|36.82|39.2|36.8|0
1736759420000|2025-01-13 09:10:20|39.23|36.83|39.3|36.9|39.3|36.9|39.23|36.83|0
1736759430000|2025-01-13 09:10:30|39.31|36.91|39.33|36.93|39.36|36.96|39.31|36.91|0
1736759440000|2025-01-13 09:10:40|39.31|36.91|39.35|36.95|39.36|36.96|39.31|36.91|0
1736759450000|2025-01-13 09:10:50|39.33|36.93|39.3|36.9|39.33|36.93|39.3|36.9|0
1736759460000|2025-01-13 09:11:00|39.26|36.86|39.24|36.84|39.26|36.86|39.24|36.84|0
1736759470000|2025-01-13 09:11:10|39.21|36.81|39.24|36.84|39.24|36.84|39.21|36.81|0
1736759480000|2025-01-13 09:11:20|39.26|36.86|39.26|36.86|39.26|36.86|39.26|36.86|0
1736759490000|2025-01-13 09:11:30|39.25|36.85|39.26|36.86|39.26|36.86|39.25|36.85|0
1736759500000|2025-01-13 09:11:40|39.28|36.88|39.3|36.9|39.3|36.9|39.28|36.88|0
1736759510000|2025-01-13 09:11:50|39.28|36.88|39.35|36.95|39.36|36.96|39.28|36.88|0
1736759520000|2025-01-13 09:12:00|39.33|36.93|39.31|36.91|39.33|36.93|39.26|36.86|0
1736759530000|2025-01-13 09:12:10|39.33|36.93|39.35|36.95|39.37|36.97|39.33|36.93|0
1736759540000|2025-01-13 09:12:20|39.31|36.91|39.33|36.93|39.33|36.93|39.31|36.91|0
1736759550000|2025-01-13 09:12:30|39.35|36.95|39.34|36.94|39.35|36.95|39.33|36.93|0
1736759560000|2025-01-13 09:12:40|39.37|36.97|39.38|36.98|39.38|36.98|39.36|36.96|0
1736759570000|2025-01-13 09:12:50|39.33|36.93|39.31|36.91|39.33|36.93|39.3|36.9|0
1736759580000|2025-01-13 09:13:00|39.28|36.88|39.35|36.95|39.35|36.95|39.28|36.88|0
1736759590000|2025-01-13 09:13:10|39.33|36.93|39.31|36.91|39.35|36.95|39.31|36.91|0
1736759600000|2025-01-13 09:13:20|39.33|36.93|39.34|36.94|39.35|36.95|39.31|36.91|0
1736759610000|2025-01-13 09:13:30|39.33|36.93|39.17|36.77|39.33|36.93|39.17|36.77|0
1736759620000|2025-01-13 09:13:40|39.2|36.8|39.23|36.83|39.24|36.84|39.2|36.8|0
1736759630000|2025-01-13 09:13:50|39.24|36.84|39.19|36.79|39.24|36.84|39.19|36.79|0
1736759640000|2025-01-13 09:14:00|39.17|36.77|39.08|36.68|39.17|36.77|39.08|36.68|0
1736759650000|2025-01-13 09:14:10|39.07|36.67|39.12|36.72|39.12|36.72|39.07|36.67|0
1736759660000|2025-01-13 09:14:20|39.14|36.74|39.17|36.77|39.17|36.77|39.14|36.74|0
1736759670000|2025-01-13 09:14:30|39.18|36.78|39.23|36.83|39.23|36.83|39.18|36.78|0
1736759680000|2025-01-13 09:14:40|39.3|36.9|39.33|36.93|39.33|36.93|39.28|36.88|0
1736759690000|2025-01-13 09:14:50|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1736759700000|2025-01-13 09:15:00|39.37|36.97|39.34|36.94|39.38|36.98|39.34|36.94|0
1736759710000|2025-01-13 09:15:10|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1736759720000|2025-01-13 09:15:20|39.38|36.98|39.3|36.9|39.38|36.98|39.3|36.9|0
1736759730000|2025-01-13 09:15:30|39.28|36.88|39.27|36.87|39.28|36.88|39.27|36.87|0
1736759740000|2025-01-13 09:15:40|39.23|36.83|39.21|36.81|39.23|36.83|39.21|36.81|0
1736759750000|2025-01-13 09:15:50|39.23|36.83|39.28|36.88|39.28|36.88|39.23|36.83|0
1736759760000|2025-01-13 09:16:00|39.33|36.93|39.41|37.01|39.41|37.01|39.33|36.93|0
1736759770000|2025-01-13 09:16:10|39.45|37.05|39.43|37.03|39.47|37.07|39.43|37.03|0
1736759780000|2025-01-13 09:16:20|39.42|37.02|39.43|37.03|39.43|37.03|39.42|37.02|0
1736759790000|2025-01-13 09:16:30|39.45|37.05|39.47|37.07|39.47|37.07|39.44|37.04|0
1736759800000|2025-01-13 09:16:40|39.46|37.06|39.45|37.05|39.47|37.07|39.45|37.05|0
1736759810000|2025-01-13 09:16:50|39.41|37.01|39.36|36.96|39.41|37.01|39.36|36.96|0
1736759820000|2025-01-13 09:17:00|39.4|37|39.4|37|39.4|37|39.4|37|0
1736759830000|2025-01-13 09:17:10|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1736759840000|2025-01-13 09:17:20|39.35|36.95|39.29|36.89|39.35|36.95|39.29|36.89|0
1736759850000|2025-01-13 09:17:30|39.28|36.88|39.31|36.91|39.31|36.91|39.28|36.88|0
1736759860000|2025-01-13 09:17:40|39.33|36.93|39.35|36.95|39.35|36.95|39.33|36.93|0
1736759870000|2025-01-13 09:17:50|39.34|36.94|39.33|36.93|39.35|36.95|39.33|36.93|0
1736759880000|2025-01-13 09:18:00|39.32|36.92|39.31|36.91|39.32|36.92|39.31|36.91|0
1736759890000|2025-01-13 09:18:10|39.29|36.89|39.29|36.89|39.29|36.89|39.28|36.88|0
1736759900000|2025-01-13 09:18:20|39.33|36.93|39.33|36.93|39.36|36.96|39.33|36.93|0
1736759910000|2025-01-13 09:18:30|39.38|36.98|39.38|36.98|39.42|37.02|39.38|36.98|0
1736759920000|2025-01-13 09:18:40|39.43|37.03|39.33|36.93|39.43|37.03|39.33|36.93|0
1736759930000|2025-01-13 09:18:50|39.36|36.96|39.4|37|39.4|37|39.36|36.96|0
1736759940000|2025-01-13 09:19:00|39.41|37.01|39.38|36.98|39.42|37.02|39.38|36.98|0
1736759950000|2025-01-13 09:19:10|39.36|36.96|39.33|36.93|39.36|36.96|39.31|36.91|0
1736759960000|2025-01-13 09:19:20|39.31|36.91|39.26|36.86|39.31|36.91|39.26|36.86|0
1736759970000|2025-01-13 09:19:30|39.22|36.82|39.15|36.75|39.22|36.82|39.15|36.75|0
1736759980000|2025-01-13 09:19:40|39.17|36.77|39.12|36.72|39.17|36.77|39.12|36.72|0
1736759990000|2025-01-13 09:19:50|39.14|36.74|39.15|36.75|39.15|36.75|39.14|36.74|0
1736760000000|2025-01-13 09:20:00|39.19|36.79|39.21|36.81|39.21|36.81|39.16|36.76|0
1736760010000|2025-01-13 09:20:10|39.19|36.79|39.21|36.81|39.23|36.83|39.19|36.79|0
1736760020000|2025-01-13 09:20:20|39.22|36.82|39.21|36.81|39.22|36.82|39.21|36.81|0
1736760030000|2025-01-13 09:20:30|39.22|36.82|39.24|36.84|39.24|36.84|39.22|36.82|0
1736760040000|2025-01-13 09:20:40|39.22|36.82|39.24|36.84|39.24|36.84|39.22|36.82|0
1736760050000|2025-01-13 09:20:50|39.19|36.79|39.14|36.74|39.19|36.79|39.14|36.74|0
1736760060000|2025-01-13 09:21:00|39.15|36.75|39.15|36.75|39.15|36.75|39.14|36.74|0
1736760070000|2025-01-13 09:21:10|39.14|36.74|39.05|36.65|39.14|36.74|39.05|36.65|0
1736760080000|2025-01-13 09:21:20|39.03|36.63|39.06|36.66|39.06|36.66|39.03|36.63|0
1736760090000|2025-01-13 09:21:30|39.05|36.65|39.06|36.66|39.07|36.67|39.05|36.65|0
1736760100000|2025-01-13 09:21:40|39.04|36.64|39.03|36.63|39.05|36.65|39.01|36.61|0
1736760110000|2025-01-13 09:21:50|39.02|36.62|39.08|36.68|39.08|36.68|39.02|36.62|0
1736760120000|2025-01-13 09:22:00|39.15|36.75|39.15|36.75|39.15|36.75|39.15|36.75|0
1736760130000|2025-01-13 09:22:10|39.18|36.78|39.19|36.79|39.19|36.79|39.17|36.77|0
1736760140000|2025-01-13 09:22:20|39.2|36.8|39.24|36.84|39.24|36.84|39.2|36.8|0
1736760150000|2025-01-13 09:22:30|39.21|36.81|39.15|36.75|39.21|36.81|39.15|36.75|0
1736760160000|2025-01-13 09:22:40|39.17|36.77|39.12|36.72|39.17|36.77|39.11|36.71|0
1736760170000|2025-01-13 09:22:50|39.14|36.74|39.14|36.74|39.14|36.74|39.14|36.74|0
1736760180000|2025-01-13 09:23:00|39.08|36.68|39.03|36.63|39.08|36.68|39.03|36.63|0
1736760190000|2025-01-13 09:23:10|38.95|36.55|38.99|36.59|38.99|36.59|38.95|36.55|0
1736760200000|2025-01-13 09:23:20|39|36.6|39.05|36.65|39.05|36.65|39|36.6|0
1736760210000|2025-01-13 09:23:30|39.01|36.61|39.1|36.7|39.1|36.7|39.01|36.61|0
1736760220000|2025-01-13 09:23:40|39.09|36.69|39.08|36.68|39.1|36.7|39.08|36.68|0
1736760230000|2025-01-13 09:23:50|39.07|36.67|39.06|36.66|39.07|36.67|39.06|36.66|0
1736760240000|2025-01-13 09:24:00|39.08|36.68|39.07|36.67|39.09|36.69|39.07|36.67|0
1736760250000|2025-01-13 09:24:10|39.12|36.72|39.23|36.83|39.24|36.84|39.12|36.72|0
1736760260000|2025-01-13 09:24:20|39.21|36.81|39.22|36.82|39.22|36.82|39.19|36.79|0
1736760270000|2025-01-13 09:24:30|39.23|36.83|39.24|36.84|39.24|36.84|39.22|36.82|0
1736760280000|2025-01-13 09:24:40|39.22|36.82|39.36|36.96|39.36|36.96|39.22|36.82|0
1736760290000|2025-01-13 09:24:50|39.4|37|39.44|37.04|39.44|37.04|39.4|37|0
1736760300000|2025-01-13 09:25:00|39.45|37.05|39.46|37.06|39.47|37.07|39.45|37.05|0
1736760310000|2025-01-13 09:25:10|39.4|37|39.41|37.01|39.41|37.01|39.36|36.96|0
1736760320000|2025-01-13 09:25:20|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1736760330000|2025-01-13 09:25:30|39.43|37.03|39.43|37.03|39.43|37.03|39.41|37.01|0
1736760340000|2025-01-13 09:25:40|39.41|37.01|39.4|37|39.41|37.01|39.4|37|0
1736760350000|2025-01-13 09:25:50|39.41|37.01|39.47|37.07|39.47|37.07|39.41|37.01|0
1736760360000|2025-01-13 09:26:00|39.45|37.05|39.47|37.07|39.47|37.07|39.43|37.03|0
1736760370000|2025-01-13 09:26:10|39.45|37.05|39.43|37.03|39.45|37.05|39.41|37.01|0
1736760380000|2025-01-13 09:26:20|39.41|37.01|39.41|37.01|39.41|37.01|39.4|37|0
1736760390000|2025-01-13 09:26:30|39.38|36.98|39.36|36.96|39.38|36.98|39.34|36.94|0
1736760400000|2025-01-13 09:26:40|39.37|36.97|39.37|36.97|39.37|36.97|39.37|36.97|0
1736760410000|2025-01-13 09:26:50|39.39|36.99|39.36|36.96|39.4|37|39.36|36.96|0
1736760420000|2025-01-13 09:27:00|39.37|36.97|39.39|36.99|39.4|37|39.37|36.97|0
1736760430000|2025-01-13 09:27:10|39.38|36.98|39.44|37.04|39.44|37.04|39.36|36.96|0
1736760440000|2025-01-13 09:27:20|39.46|37.06|39.43|37.03|39.46|37.06|39.41|37.01|0
1736760450000|2025-01-13 09:27:30|39.44|37.04|39.42|37.02|39.46|37.06|39.42|37.02|0
1736760460000|2025-01-13 09:27:40|39.41|37.01|39.39|36.99|39.41|37.01|39.38|36.98|0
1736760470000|2025-01-13 09:27:50|39.37|36.97|39.36|36.96|39.38|36.98|39.36|36.96|0
1736760480000|2025-01-13 09:28:00|39.38|36.98|39.34|36.94|39.38|36.98|39.34|36.94|0
1736760490000|2025-01-13 09:28:10|39.38|36.98|39.36|36.96|39.41|37.01|39.36|36.96|0
1736760500000|2025-01-13 09:28:20|39.38|36.98|39.38|36.98|39.4|37|39.38|36.98|0
1736760510000|2025-01-13 09:28:30|39.36|36.96|39.4|37|39.4|37|39.36|36.96|0
1736760520000|2025-01-13 09:28:40|39.43|37.03|39.43|37.03|39.43|37.03|39.43|37.03|0
1736760530000|2025-01-13 09:28:50|39.45|37.05|39.43|37.03|39.46|37.06|39.43|37.03|0
1736760540000|2025-01-13 09:29:00|39.36|36.96|39.36|36.96|39.36|36.96|39.33|36.93|0
1736760550000|2025-01-13 09:29:10|39.38|36.98|39.36|36.96|39.4|37|39.36|36.96|0
1736760560000|2025-01-13 09:29:20|39.34|36.94|39.31|36.91|39.34|36.94|39.31|36.91|0
1736760570000|2025-01-13 09:29:30|39.27|36.87|39.31|36.91|39.31|36.91|39.27|36.87|0
1736760580000|2025-01-13 09:29:40|39.33|36.93|39.38|36.98|39.38|36.98|39.33|36.93|0
1736760590000|2025-01-13 09:29:50|39.37|36.97|39.38|36.98|39.38|36.98|39.36|36.96|0
1736760600000|2025-01-13 09:30:00|39.34|36.94|39.36|36.96|39.4|37|39.34|36.94|0
1736760610000|2025-01-13 09:30:10|39.37|36.97|39.36|36.96|39.37|36.97|39.36|36.96|0
1736760620000|2025-01-13 09:30:20|39.33|36.93|39.4|37|39.4|37|39.33|36.93|0
1736760630000|2025-01-13 09:30:30|39.37|36.97|39.26|36.86|39.37|36.97|39.26|36.86|0
1736760640000|2025-01-13 09:30:40|39.27|36.87|39.36|36.96|39.36|36.96|39.27|36.87|0
1736760650000|2025-01-13 09:30:50|39.4|37|39.36|36.96|39.41|37.01|39.36|36.96|0
1736760660000|2025-01-13 09:31:00|39.39|36.99|39.41|37.01|39.42|37.02|39.39|36.99|0
1736760670000|2025-01-13 09:31:10|39.43|37.03|39.46|37.06|39.46|37.06|39.43|37.03|0
1736760680000|2025-01-13 09:31:20|39.45|37.05|39.39|36.99|39.46|37.06|39.39|36.99|0
1736760690000|2025-01-13 09:31:30|39.41|37.01|39.39|36.99|39.41|37.01|39.39|36.99|0
1736760700000|2025-01-13 09:31:40|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1736760710000|2025-01-13 09:31:50|39.34|36.94|39.33|36.93|39.35|36.95|39.32|36.92|0
1736760720000|2025-01-13 09:32:00|39.32|36.92|39.27|36.87|39.32|36.92|39.27|36.87|0
1736760730000|2025-01-13 09:32:10|39.31|36.91|39.31|36.91|39.33|36.93|39.31|36.91|0
1736760740000|2025-01-13 09:32:20|39.29|36.89|39.29|36.89|39.29|36.89|39.28|36.88|0
1736760750000|2025-01-13 09:32:30|39.27|36.87|39.25|36.85|39.27|36.87|39.25|36.85|0
1736760760000|2025-01-13 09:32:40|39.27|36.87|39.29|36.89|39.31|36.91|39.27|36.87|0
1736760770000|2025-01-13 09:32:50|39.25|36.85|39.22|36.82|39.25|36.85|39.22|36.82|0
1736760780000|2025-01-13 09:33:00|39.25|36.85|39.29|36.89|39.29|36.89|39.25|36.85|0
1736760790000|2025-01-13 09:33:10|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736760800000|2025-01-13 09:33:20|39.32|36.92|39.33|36.93|39.36|36.96|39.32|36.92|0
1736760810000|2025-01-13 09:33:30|39.34|36.94|39.32|36.92|39.34|36.94|39.32|36.92|0
1736760820000|2025-01-13 09:33:40|39.34|36.94|39.35|36.95|39.35|36.95|39.32|36.92|0
1736760830000|2025-01-13 09:33:50|39.36|36.96|39.34|36.94|39.36|36.96|39.34|36.94|0
1736760840000|2025-01-13 09:34:00|39.32|36.92|39.43|37.03|39.43|37.03|39.32|36.92|0
1736760850000|2025-01-13 09:34:10|39.42|37.02|39.39|36.99|39.43|37.03|39.37|36.97|0
1736760860000|2025-01-13 09:34:20|39.4|37|39.38|36.98|39.41|37.01|39.38|36.98|0
1736760870000|2025-01-13 09:34:30|39.34|36.94|39.34|36.94|39.34|36.94|39.31|36.91|0
1736760880000|2025-01-13 09:34:40|39.32|36.92|39.29|36.89|39.32|36.92|39.29|36.89|0
1736760890000|2025-01-13 09:34:50|39.37|36.97|39.38|36.98|39.43|37.03|39.37|36.97|0
1736760900000|2025-01-13 09:35:00|39.39|36.99|39.34|36.94|39.39|36.99|39.34|36.94|0
1736760910000|2025-01-13 09:35:10|39.31|36.91|39.29|36.89|39.31|36.91|39.27|36.87|0
1736760920000|2025-01-13 09:35:20|39.31|36.91|39.33|36.93|39.33|36.93|39.31|36.91|0
1736760930000|2025-01-13 09:35:30|39.34|36.94|39.25|36.85|39.34|36.94|39.24|36.84|0
1736760940000|2025-01-13 09:35:40|39.34|36.94|39.34|36.94|39.36|36.96|39.34|36.94|0
1736760950000|2025-01-13 09:35:50|39.31|36.91|39.25|36.85|39.31|36.91|39.25|36.85|0
1736760960000|2025-01-13 09:36:00|39.21|36.81|39.1|36.7|39.21|36.81|39.1|36.7|0
1736760970000|2025-01-13 09:36:10|39.08|36.68|39.04|36.64|39.08|36.68|39.04|36.64|0
1736760980000|2025-01-13 09:36:20|39.1|36.7|39.1|36.7|39.11|36.71|39.1|36.7|0
1736760990000|2025-01-13 09:36:30|39.09|36.69|39.11|36.71|39.11|36.71|39.09|36.69|0
1736761000000|2025-01-13 09:36:40|39.22|36.82|39.21|36.81|39.22|36.82|39.2|36.8|0
1736761010000|2025-01-13 09:36:50|39.22|36.82|39.23|36.83|39.24|36.84|39.22|36.82|0
1736761020000|2025-01-13 09:37:00|39.18|36.78|39.23|36.83|39.24|36.84|39.18|36.78|0
1736761030000|2025-01-13 09:37:10|39.25|36.85|39.18|36.78|39.25|36.85|39.18|36.78|0
1736761040000|2025-01-13 09:37:20|39.2|36.8|39.21|36.81|39.21|36.81|39.18|36.78|0
1736761050000|2025-01-13 09:37:30|39.2|36.8|39.24|36.84|39.24|36.84|39.2|36.8|0
1736761060000|2025-01-13 09:37:40|39.2|36.8|39.23|36.83|39.23|36.83|39.2|36.8|0
1736761070000|2025-01-13 09:37:50|39.24|36.84|39.23|36.83|39.25|36.85|39.23|36.83|0
1736761080000|2025-01-13 09:38:00|39.24|36.84|39.22|36.82|39.24|36.84|39.22|36.82|0
1736761090000|2025-01-13 09:38:10|39.18|36.78|39.15|36.75|39.18|36.78|39.15|36.75|0
1736761100000|2025-01-13 09:38:20|39.13|36.73|39.17|36.77|39.17|36.77|39.13|36.73|0
1736761130000|2025-01-13 09:38:50|39.18|36.78|39.17|36.77|39.18|36.78|39.17|36.77|0
1736761140000|2025-01-13 09:39:00|39.18|36.78|39.22|36.82|39.22|36.82|39.18|36.78|0
1736761150000|2025-01-13 09:39:10|39.21|36.81|39.18|36.78|39.21|36.81|39.18|36.78|0
1736761160000|2025-01-13 09:39:20|39.2|36.8|39.2|36.8|39.22|36.82|39.2|36.8|0
1736761170000|2025-01-13 09:39:30|39.15|36.75|39.15|36.75|39.15|36.75|39.14|36.74|0
1736761180000|2025-01-13 09:39:40|39.13|36.73|39.11|36.71|39.14|36.74|39.11|36.71|0
1736761190000|2025-01-13 09:39:50|39.1|36.7|39.1|36.7|39.1|36.7|39.1|36.7|0
1736761200000|2025-01-13 09:40:00|39.09|36.69|38.96|36.56|39.09|36.69|38.96|36.56|0
1736761220000|2025-01-13 09:40:20|38.97|36.57|38.98|36.58|38.99|36.59|38.97|36.57|0
1736761230000|2025-01-13 09:40:30|38.99|36.59|39.03|36.63|39.03|36.63|38.99|36.59|0
1736761240000|2025-01-13 09:40:40|39.04|36.64|39.14|36.74|39.14|36.74|39.04|36.64|0
1736761250000|2025-01-13 09:40:50|39.15|36.75|39.14|36.74|39.15|36.75|39.14|36.74|0
1736761260000|2025-01-13 09:41:00|39.18|36.78|39.18|36.78|39.22|36.82|39.18|36.78|0
1736761270000|2025-01-13 09:41:10|39.16|36.76|39.15|36.75|39.17|36.77|39.15|36.75|0
1736761280000|2025-01-13 09:41:20|39.13|36.73|39.15|36.75|39.15|36.75|39.12|36.72|0
1736761290000|2025-01-13 09:41:30|39.14|36.74|39.13|36.73|39.14|36.74|39.13|36.73|0
1736761300000|2025-01-13 09:41:40|39.14|36.74|39.16|36.76|39.16|36.76|39.14|36.74|0
1736761310000|2025-01-13 09:41:50|39.14|36.74|39.18|36.78|39.19|36.79|39.14|36.74|0
1736761320000|2025-01-13 09:42:00|39.22|36.82|39.22|36.82|39.22|36.82|39.2|36.8|0
1736761330000|2025-01-13 09:42:10|39.24|36.84|39.23|36.83|39.25|36.85|39.23|36.83|0
1736761340000|2025-01-13 09:42:20|39.25|36.85|39.26|36.86|39.26|36.86|39.24|36.84|0
1736761350000|2025-01-13 09:42:30|39.25|36.85|39.26|36.86|39.26|36.86|39.25|36.85|0
1736761360000|2025-01-13 09:42:40|39.27|36.87|39.25|36.85|39.27|36.87|39.25|36.85|0
1736761370000|2025-01-13 09:42:50|39.26|36.86|39.25|36.85|39.26|36.86|39.25|36.85|0
1736761380000|2025-01-13 09:43:00|39.35|36.95|39.36|36.96|39.36|36.96|39.35|36.95|0
1736761390000|2025-01-13 09:43:10|39.37|36.97|39.33|36.93|39.37|36.97|39.33|36.93|0
1736761400000|2025-01-13 09:43:20|39.35|36.95|39.36|36.96|39.37|36.97|39.35|36.95|0
1736761410000|2025-01-13 09:43:30|39.37|36.97|39.43|37.03|39.43|37.03|39.37|36.97|0
1736761420000|2025-01-13 09:43:40|39.41|37.01|39.39|36.99|39.41|37.01|39.39|36.99|0
1736761430000|2025-01-13 09:43:50|39.37|36.97|39.35|36.95|39.41|37.01|39.35|36.95|0
1736761440000|2025-01-13 09:44:00|39.34|36.94|39.37|36.97|39.37|36.97|39.33|36.93|0
1736761450000|2025-01-13 09:44:10|39.39|36.99|39.39|36.99|39.41|37.01|39.39|36.99|0
1736761460000|2025-01-13 09:44:20|39.36|36.96|39.37|36.97|39.37|36.97|39.36|36.96|0
1736761470000|2025-01-13 09:44:30|39.34|36.94|39.36|36.96|39.36|36.96|39.34|36.94|0
1736761480000|2025-01-13 09:44:40|39.35|36.95|39.39|36.99|39.39|36.99|39.35|36.95|0
1736761490000|2025-01-13 09:44:50|39.41|37.01|39.4|37|39.41|37.01|39.37|36.97|0
1736761500000|2025-01-13 09:45:00|39.41|37.01|39.32|36.92|39.41|37.01|39.32|36.92|0
1736761510000|2025-01-13 09:45:10|39.33|36.93|39.32|36.92|39.33|36.93|39.32|36.92|0
1736761520000|2025-01-13 09:45:20|39.31|36.91|39.22|36.82|39.31|36.91|39.22|36.82|0
1736761530000|2025-01-13 09:45:30|39.23|36.83|39.25|36.85|39.25|36.85|39.22|36.82|0
1736761540000|2025-01-13 09:45:40|39.2|36.8|39.21|36.81|39.22|36.82|39.2|36.8|0
1736761550000|2025-01-13 09:45:50|39.22|36.82|39.22|36.82|39.22|36.82|39.22|36.82|0
1736761560000|2025-01-13 09:46:00|39.18|36.78|39.22|36.82|39.22|36.82|39.18|36.78|0
1736761570000|2025-01-13 09:46:10|39.25|36.85|39.27|36.87|39.3|36.9|39.25|36.85|0
1736761580000|2025-01-13 09:46:20|39.28|36.88|39.23|36.83|39.28|36.88|39.23|36.83|0
1736761590000|2025-01-13 09:46:30|39.22|36.82|39.2|36.8|39.22|36.82|39.2|36.8|0
1736761600000|2025-01-13 09:46:40|39.21|36.81|39.18|36.78|39.21|36.81|39.16|36.76|0
1736761610000|2025-01-13 09:46:50|39.2|36.8|39.15|36.75|39.21|36.81|39.15|36.75|0
1736761620000|2025-01-13 09:47:00|39.19|36.79|39.2|36.8|39.22|36.82|39.19|36.79|0
1736761630000|2025-01-13 09:47:10|39.22|36.82|39.2|36.8|39.24|36.84|39.2|36.8|0
1736761640000|2025-01-13 09:47:20|39.15|36.75|39.17|36.77|39.17|36.77|39.12|36.72|0
1736761650000|2025-01-13 09:47:30|39.18|36.78|39.2|36.8|39.2|36.8|39.18|36.78|0
1736761660000|2025-01-13 09:47:40|39.22|36.82|39.21|36.81|39.23|36.83|39.21|36.81|0
1736761670000|2025-01-13 09:47:50|39.23|36.83|39.22|36.82|39.23|36.83|39.22|36.82|0
1736761680000|2025-01-13 09:48:00|39.23|36.83|39.3|36.9|39.3|36.9|39.23|36.83|0
1736761690000|2025-01-13 09:48:10|39.28|36.88|39.21|36.81|39.28|36.88|39.21|36.81|0
1736761700000|2025-01-13 09:48:20|39.23|36.83|39.23|36.83|39.26|36.86|39.23|36.83|0
1736761710000|2025-01-13 09:48:30|39.2|36.8|39.26|36.86|39.27|36.87|39.2|36.8|0
1736761720000|2025-01-13 09:48:40|39.25|36.85|39.32|36.92|39.33|36.93|39.25|36.85|0
1736761730000|2025-01-13 09:48:50|39.33|36.93|39.31|36.91|39.33|36.93|39.31|36.91|0
1736761740000|2025-01-13 09:49:00|39.34|36.94|39.37|36.97|39.37|36.97|39.34|36.94|0
1736761750000|2025-01-13 09:49:10|39.41|37.01|39.44|37.04|39.44|37.04|39.41|37.01|0
1736761760000|2025-01-13 09:49:20|39.42|37.02|39.35|36.95|39.42|37.02|39.35|36.95|0
1736761770000|2025-01-13 09:49:30|39.37|36.97|39.37|36.97|39.38|36.98|39.37|36.97|0
1736761780000|2025-01-13 09:49:40|39.36|36.96|39.41|37.01|39.41|37.01|39.35|36.95|0
1736761790000|2025-01-13 09:49:50|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1736761800000|2025-01-13 09:50:00|39.41|37.01|39.42|37.02|39.42|37.02|39.41|37.01|0
1736761810000|2025-01-13 09:50:10|39.45|37.05|39.42|37.02|39.45|37.05|39.42|37.02|0
1736761820000|2025-01-13 09:50:20|39.41|37.01|39.43|37.03|39.44|37.04|39.41|37.01|0
1736761830000|2025-01-13 09:50:30|39.42|37.02|39.44|37.04|39.44|37.04|39.41|37.01|0
1736761840000|2025-01-13 09:50:40|39.46|37.06|39.4|37|39.46|37.06|39.4|37|0
1736761850000|2025-01-13 09:50:50|39.39|36.99|39.42|37.02|39.42|37.02|39.39|36.99|0
1736761860000|2025-01-13 09:51:00|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1736761870000|2025-01-13 09:51:10|39.43|37.03|39.41|37.01|39.46|37.06|39.41|37.01|0
1736761880000|2025-01-13 09:51:20|39.43|37.03|39.44|37.04|39.44|37.04|39.43|37.03|0
1736761890000|2025-01-13 09:51:30|39.42|37.02|39.44|37.04|39.44|37.04|39.42|37.02|0
1736761900000|2025-01-13 09:51:40|39.43|37.03|39.41|37.01|39.43|37.03|39.41|37.01|0
1736761910000|2025-01-13 09:51:50|39.4|37|39.41|37.01|39.41|37.01|39.4|37|0
1736761920000|2025-01-13 09:52:00|39.42|37.02|39.44|37.04|39.44|37.04|39.42|37.02|0
1736761930000|2025-01-13 09:52:10|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1736761940000|2025-01-13 09:52:20|39.44|37.04|39.43|37.03|39.44|37.04|39.43|37.03|0
1736761950000|2025-01-13 09:52:30|39.42|37.02|39.42|37.02|39.43|37.03|39.42|37.02|0
1736761960000|2025-01-13 09:52:40|39.44|37.04|39.44|37.04|39.44|37.04|39.43|37.03|0
1736761970000|2025-01-13 09:52:50|39.42|37.02|39.4|37|39.42|37.02|39.4|37|0
1736761980000|2025-01-13 09:53:00|39.39|36.99|39.41|37.01|39.41|37.01|39.39|36.99|0
1736761990000|2025-01-13 09:53:10|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1736762000000|2025-01-13 09:53:20|39.46|37.06|39.45|37.05|39.46|37.06|39.45|37.05|0
1736762010000|2025-01-13 09:53:30|39.46|37.06|39.46|37.06|39.46|37.06|39.44|37.04|0
1736762020000|2025-01-13 09:53:40|39.44|37.04|39.44|37.04|39.44|37.04|39.43|37.03|0
1736762030000|2025-01-13 09:53:50|39.46|37.06|39.42|37.02|39.46|37.06|39.42|37.02|0
1736762040000|2025-01-13 09:54:00|39.45|37.05|39.45|37.05|39.46|37.06|39.44|37.04|0
1736762050000|2025-01-13 09:54:10|39.46|37.06|39.42|37.02|39.46|37.06|39.42|37.02|0
1736762060000|2025-01-13 09:54:20|39.4|37|39.4|37|39.41|37.01|39.4|37|0
1736762070000|2025-01-13 09:54:30|39.41|37.01|39.43|37.03|39.43|37.03|39.41|37.01|0
1736762080000|2025-01-13 09:54:40|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1736762090000|2025-01-13 09:54:50|39.42|37.02|39.44|37.04|39.44|37.04|39.42|37.02|0
1736762100000|2025-01-13 09:55:00|39.46|37.06|39.44|37.04|39.46|37.06|39.44|37.04|0
1736762120000|2025-01-13 09:55:20|39.46|37.06|39.42|37.02|39.46|37.06|39.42|37.02|0
1736762130000|2025-01-13 09:55:30|39.43|37.03|39.43|37.03|39.43|37.03|39.42|37.02|0
1736762140000|2025-01-13 09:55:40|39.42|37.02|39.43|37.03|39.44|37.04|39.42|37.02|0
1736762150000|2025-01-13 09:55:50|39.42|37.02|39.42|37.02|39.42|37.02|39.42|37.02|0
1736762160000|2025-01-13 09:56:00|39.43|37.03|39.46|37.06|39.46|37.06|39.43|37.03|0
1736762180000|2025-01-13 09:56:20|39.45|37.05|39.42|37.02|39.46|37.06|39.42|37.02|0
1736762190000|2025-01-13 09:56:30|39.4|37|39.35|36.95|39.4|37|39.35|36.95|0
1736762200000|2025-01-13 09:56:40|39.33|36.93|39.32|36.92|39.33|36.93|39.32|36.92|0
1736762210000|2025-01-13 09:56:50|39.31|36.91|39.35|36.95|39.35|36.95|39.31|36.91|0
1736762220000|2025-01-13 09:57:00|39.37|36.97|39.39|36.99|39.39|36.99|39.37|36.97|0
1736762230000|2025-01-13 09:57:10|39.44|37.04|39.44|37.04|39.44|37.04|39.43|37.03|0
1736762240000|2025-01-13 09:57:20|39.46|37.06|39.39|36.99|39.46|37.06|39.39|36.99|0
1736762250000|2025-01-13 09:57:30|39.4|37|39.4|37|39.4|37|39.4|37|0
1736762260000|2025-01-13 09:57:40|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1736762270000|2025-01-13 09:57:50|39.35|36.95|39.36|36.96|39.36|36.96|39.35|36.95|0
1736762280000|2025-01-13 09:58:00|39.37|36.97|39.32|36.92|39.37|36.97|39.32|36.92|0
1736762290000|2025-01-13 09:58:10|39.29|36.89|39.3|36.9|39.3|36.9|39.29|36.89|0
1736762300000|2025-01-13 09:58:20|39.32|36.92|39.34|36.94|39.34|36.94|39.32|36.92|0
1736762310000|2025-01-13 09:58:30|39.33|36.93|39.3|36.9|39.33|36.93|39.3|36.9|0
1736762320000|2025-01-13 09:58:40|39.28|36.88|39.28|36.88|39.28|36.88|39.28|36.88|0
1736762330000|2025-01-13 09:58:50|39.32|36.92|39.27|36.87|39.32|36.92|39.25|36.85|0
1736762340000|2025-01-13 09:59:00|39.28|36.88|39.28|36.88|39.3|36.9|39.28|36.88|0
1736762350000|2025-01-13 09:59:10|39.29|36.89|39.27|36.87|39.3|36.9|39.27|36.87|0
1736762360000|2025-01-13 09:59:20|39.32|36.92|39.3|36.9|39.32|36.92|39.3|36.9|0
1736762370000|2025-01-13 09:59:30|39.29|36.89|39.3|36.9|39.32|36.92|39.29|36.89|0
1736762380000|2025-01-13 09:59:40|39.26|36.86|39.25|36.85|39.26|36.86|39.25|36.85|0
1736762390000|2025-01-13 09:59:50|39.26|36.86|39.26|36.86|39.28|36.88|39.25|36.85|0
1736762400000|2025-01-13 10:00:00|39.3|36.9|39.29|36.89|39.3|36.9|39.29|36.89|0
1736762410000|2025-01-13 10:00:10|39.28|36.88|39.26|36.86|39.28|36.88|39.26|36.86|0
1736762420000|2025-01-13 10:00:20|39.25|36.85|39.25|36.85|39.25|36.85|39.25|36.85|0
1736762430000|2025-01-13 10:00:30|39.28|36.88|39.32|36.92|39.35|36.95|39.28|36.88|0
1736762450000|2025-01-13 10:00:50|39.31|36.91|39.32|36.92|39.32|36.92|39.3|36.9|0
1736762460000|2025-01-13 10:01:00|39.3|36.9|39.28|36.88|39.3|36.9|39.28|36.88|0
1736762470000|2025-01-13 10:01:10|39.3|36.9|39.29|36.89|39.32|36.92|39.29|36.89|0
1736762480000|2025-01-13 10:01:20|39.3|36.9|39.23|36.83|39.3|36.9|39.19|36.79|0
1736762490000|2025-01-13 10:01:30|39.21|36.81|39.21|36.81|39.23|36.83|39.21|36.81|0
1736762500000|2025-01-13 10:01:40|39.23|36.83|39.25|36.85|39.25|36.85|39.23|36.83|0
1736762510000|2025-01-13 10:01:50|39.24|36.84|39.23|36.83|39.24|36.84|39.21|36.81|0
1736762520000|2025-01-13 10:02:00|39.22|36.82|39.29|36.89|39.29|36.89|39.22|36.82|0
1736762530000|2025-01-13 10:02:10|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736762540000|2025-01-13 10:02:20|39.24|36.84|39.3|36.9|39.3|36.9|39.24|36.84|0
1736762550000|2025-01-13 10:02:30|39.31|36.91|39.29|36.89|39.31|36.91|39.29|36.89|0
1736762560000|2025-01-13 10:02:40|39.31|36.91|39.37|36.97|39.37|36.97|39.31|36.91|0
1736762570000|2025-01-13 10:02:50|39.33|36.93|39.3|36.9|39.33|36.93|39.3|36.9|0
1736762580000|2025-01-13 10:03:00|39.29|36.89|39.29|36.89|39.29|36.89|39.29|36.89|0
1736762590000|2025-01-13 10:03:10|39.31|36.91|39.28|36.88|39.31|36.91|39.28|36.88|0
1736762600000|2025-01-13 10:03:20|39.31|36.91|39.34|36.94|39.34|36.94|39.31|36.91|0
1736762610000|2025-01-13 10:03:30|39.35|36.95|39.32|36.92|39.35|36.95|39.31|36.91|0
1736762620000|2025-01-13 10:03:40|39.31|36.91|39.3|36.9|39.31|36.91|39.3|36.9|0
1736762630000|2025-01-13 10:03:50|39.29|36.89|39.3|36.9|39.32|36.92|39.29|36.89|0
1736762640000|2025-01-13 10:04:00|39.28|36.88|39.3|36.9|39.3|36.9|39.28|36.88|0
1736762650000|2025-01-13 10:04:10|39.31|36.91|39.28|36.88|39.31|36.91|39.28|36.88|0
1736762660000|2025-01-13 10:04:20|39.27|36.87|39.25|36.85|39.28|36.88|39.25|36.85|0
1736762670000|2025-01-13 10:04:30|39.3|36.9|39.26|36.86|39.3|36.9|39.26|36.86|0
1736762680000|2025-01-13 10:04:40|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736762690000|2025-01-13 10:04:50|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736762700000|2025-01-13 10:05:00|39.3|36.9|39.31|36.91|39.31|36.91|39.3|36.9|0
1736762710000|2025-01-13 10:05:10|39.33|36.93|39.3|36.9|39.33|36.93|39.3|36.9|0
1736762720000|2025-01-13 10:05:20|39.29|36.89|39.27|36.87|39.31|36.91|39.27|36.87|0
1736762730000|2025-01-13 10:05:30|39.26|36.86|39.24|36.84|39.26|36.86|39.24|36.84|0
1736762740000|2025-01-13 10:05:40|39.26|36.86|39.28|36.88|39.28|36.88|39.26|36.86|0
1736762750000|2025-01-13 10:05:50|39.26|36.86|39.31|36.91|39.31|36.91|39.26|36.86|0
1736762760000|2025-01-13 10:06:00|39.36|36.96|39.37|36.97|39.37|36.97|39.36|36.96|0
1736762770000|2025-01-13 10:06:10|39.35|36.95|39.37|36.97|39.37|36.97|39.35|36.95|0
1736762780000|2025-01-13 10:06:20|39.39|36.99|39.39|36.99|39.39|36.99|39.35|36.95|0
1736762790000|2025-01-13 10:06:30|39.41|37.01|39.41|37.01|39.41|37.01|39.38|36.98|0
1736762800000|2025-01-13 10:06:40|39.42|37.02|39.45|37.05|39.45|37.05|39.42|37.02|0
1736762810000|2025-01-13 10:06:50|39.44|37.04|39.44|37.04|39.44|37.04|39.44|37.04|0
1736762820000|2025-01-13 10:07:00|39.45|37.05|39.44|37.04|39.45|37.05|39.44|37.04|0
1736762830000|2025-01-13 10:07:10|39.43|37.03|39.42|37.02|39.43|37.03|39.42|37.02|0
1736762840000|2025-01-13 10:07:20|39.43|37.03|39.38|36.98|39.43|37.03|39.38|36.98|0
1736762850000|2025-01-13 10:07:30|39.4|37|39.43|37.03|39.43|37.03|39.4|37|0
1736762860000|2025-01-13 10:07:40|39.41|37.01|39.42|37.02|39.44|37.04|39.41|37.01|0
1736762870000|2025-01-13 10:07:50|39.44|37.04|39.44|37.04|39.44|37.04|39.42|37.02|0
1736762880000|2025-01-13 10:08:00|39.4|37|39.42|37.02|39.42|37.02|39.4|37|0
1736762890000|2025-01-13 10:08:10|39.4|37|39.4|37|39.4|37|39.38|36.98|0
1736762900000|2025-01-13 10:08:20|39.37|36.97|39.4|37|39.4|37|39.37|36.97|0
1736762910000|2025-01-13 10:08:30|39.39|36.99|39.33|36.93|39.39|36.99|39.31|36.91|0
1736762920000|2025-01-13 10:08:40|39.34|36.94|39.33|36.93|39.34|36.94|39.32|36.92|0
1736762930000|2025-01-13 10:08:50|39.35|36.95|39.36|36.96|39.36|36.96|39.35|36.95|0
1736762940000|2025-01-13 10:09:00|39.34|36.94|39.34|36.94|39.34|36.94|39.34|36.94|0
1736762950000|2025-01-13 10:09:10|39.35|36.95|39.33|36.93|39.35|36.95|39.33|36.93|0
1736762960000|2025-01-13 10:09:20|39.35|36.95|39.33|36.93|39.36|36.96|39.33|36.93|0
1736762970000|2025-01-13 10:09:30|39.34|36.94|39.31|36.91|39.34|36.94|39.31|36.91|0
1736762980000|2025-01-13 10:09:40|39.28|36.88|39.33|36.93|39.33|36.93|39.28|36.88|0
1736762990000|2025-01-13 10:09:50|39.34|36.94|39.35|36.95|39.35|36.95|39.34|36.94|0
1736763000000|2025-01-13 10:10:00|39.36|36.96|39.28|36.88|39.36|36.96|39.28|36.88|0
1736763010000|2025-01-13 10:10:10|39.29|36.89|39.26|36.86|39.29|36.89|39.26|36.86|0
1736763020000|2025-01-13 10:10:20|39.29|36.89|39.29|36.89|39.29|36.89|39.29|36.89|0
1736763030000|2025-01-13 10:10:30|39.3|36.9|39.35|36.95|39.35|36.95|39.29|36.89|0
1736763040000|2025-01-13 10:10:40|39.33|36.93|39.29|36.89|39.33|36.93|39.29|36.89|0
1736763050000|2025-01-13 10:10:50|39.33|36.93|39.33|36.93|39.33|36.93|39.31|36.91|0
1736763060000|2025-01-13 10:11:00|39.35|36.95|39.36|36.96|39.36|36.96|39.33|36.93|0
1736763070000|2025-01-13 10:11:10|39.4|37|39.42|37.02|39.43|37.03|39.4|37|0
1736763080000|2025-01-13 10:11:20|39.4|37|39.37|36.97|39.4|37|39.37|36.97|0
1736763090000|2025-01-13 10:11:30|39.38|36.98|39.39|36.99|39.39|36.99|39.38|36.98|0
1736763100000|2025-01-13 10:11:40|39.38|36.98|39.38|36.98|39.38|36.98|39.38|36.98|0
1736763110000|2025-01-13 10:11:50|39.36|36.96|39.29|36.89|39.36|36.96|39.29|36.89|0
1736763120000|2025-01-13 10:12:00|39.31|36.91|39.29|36.89|39.32|36.92|39.29|36.89|0
1736763130000|2025-01-13 10:12:10|39.26|36.86|39.26|36.86|39.26|36.86|39.26|36.86|0
1736763140000|2025-01-13 10:12:20|39.27|36.87|39.28|36.88|39.28|36.88|39.27|36.87|0
1736763150000|2025-01-13 10:12:30|39.27|36.87|39.22|36.82|39.29|36.89|39.22|36.82|0
1736763160000|2025-01-13 10:12:40|39.21|36.81|39.23|36.83|39.23|36.83|39.21|36.81|0
1736763170000|2025-01-13 10:12:50|39.22|36.82|39.17|36.77|39.22|36.82|39.17|36.77|0
1736763180000|2025-01-13 10:13:00|39.19|36.79|39.15|36.75|39.19|36.79|39.15|36.75|0
1736763190000|2025-01-13 10:13:10|39.13|36.73|39.1|36.7|39.14|36.74|39.1|36.7|0
1736763200000|2025-01-13 10:13:20|39.12|36.72|39.12|36.72|39.12|36.72|39.1|36.7|0
1736763210000|2025-01-13 10:13:30|39.11|36.71|39.15|36.75|39.15|36.75|39.11|36.71|0
1736763220000|2025-01-13 10:13:40|39.14|36.74|39.09|36.69|39.14|36.74|39.09|36.69|0
1736763230000|2025-01-13 10:13:50|39.1|36.7|39.08|36.68|39.1|36.7|39.08|36.68|0
1736763240000|2025-01-13 10:14:00|39.09|36.69|39.15|36.75|39.15|36.75|39.08|36.68|0
1736763250000|2025-01-13 10:14:10|39.14|36.74|39.15|36.75|39.15|36.75|39.13|36.73|0
1736763260000|2025-01-13 10:14:20|39.14|36.74|39.15|36.75|39.15|36.75|39.14|36.74|0
1736763270000|2025-01-13 10:14:30|39.17|36.77|39.17|36.77|39.17|36.77|39.17|36.77|0
1736763280000|2025-01-13 10:14:40|39.19|36.79|39.15|36.75|39.19|36.79|39.15|36.75|0
1736763290000|2025-01-13 10:14:50|39.13|36.73|39.1|36.7|39.13|36.73|39.1|36.7|0
1736763300000|2025-01-13 10:15:00|39.08|36.68|39.1|36.7|39.13|36.73|39.08|36.68|0
1736763310000|2025-01-13 10:15:10|39.12|36.72|39.1|36.7|39.12|36.72|39.1|36.7|0
1736763320000|2025-01-13 10:15:20|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736763330000|2025-01-13 10:15:30|39.05|36.65|39.05|36.65|39.05|36.65|39.05|36.65|0
1736763340000|2025-01-13 10:15:40|39.03|36.63|39.05|36.65|39.05|36.65|39.03|36.63|0
1736763350000|2025-01-13 10:15:50|39.07|36.67|39.05|36.65|39.07|36.67|39.04|36.64|0
1736763360000|2025-01-13 10:16:00|39.07|36.67|39.15|36.75|39.15|36.75|39.07|36.67|0
1736763370000|2025-01-13 10:16:10|39.16|36.76|39.17|36.77|39.17|36.77|39.16|36.76|0
1736763380000|2025-01-13 10:16:20|39.16|36.76|39.17|36.77|39.17|36.77|39.16|36.76|0
1736763390000|2025-01-13 10:16:30|39.14|36.74|39.14|36.74|39.14|36.74|39.13|36.73|0
1736763400000|2025-01-13 10:16:40|39.12|36.72|39.12|36.72|39.12|36.72|39.1|36.7|0
1736763410000|2025-01-13 10:16:50|39.1|36.7|39.11|36.71|39.12|36.72|39.1|36.7|0
1736763420000|2025-01-13 10:17:00|39.12|36.72|39.16|36.76|39.16|36.76|39.12|36.72|0
1736763430000|2025-01-13 10:17:10|39.17|36.77|39.17|36.77|39.21|36.81|39.17|36.77|0
1736763440000|2025-01-13 10:17:20|39.15|36.75|39.15|36.75|39.15|36.75|39.15|36.75|0
1736763450000|2025-01-13 10:17:30|39.17|36.77|39.17|36.77|39.17|36.77|39.17|36.77|0
1736763460000|2025-01-13 10:17:40|39.2|36.8|39.19|36.79|39.2|36.8|39.19|36.79|0
1736763470000|2025-01-13 10:17:50|39.2|36.8|39.22|36.82|39.22|36.82|39.19|36.79|0
1736763480000|2025-01-13 10:18:00|39.24|36.84|39.26|36.86|39.27|36.87|39.24|36.84|0
1736763490000|2025-01-13 10:18:10|39.27|36.87|39.29|36.89|39.29|36.89|39.27|36.87|0
1736763500000|2025-01-13 10:18:20|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1736763510000|2025-01-13 10:18:30|39.32|36.92|39.29|36.89|39.32|36.92|39.29|36.89|0
1736763520000|2025-01-13 10:18:40|39.31|36.91|39.31|36.91|39.31|36.91|39.31|36.91|0
1736763530000|2025-01-13 10:18:50|39.33|36.93|39.06|36.66|39.33|36.93|39.06|36.66|0
1736763540000|2025-01-13 10:19:00|39.02|36.62|39.26|36.86|39.28|36.88|39.02|36.62|0
1736763550000|2025-01-13 10:19:10|39.28|36.88|39.29|36.89|39.29|36.89|39.28|36.88|0
1736763560000|2025-01-13 10:19:20|39.31|36.91|39.28|36.88|39.31|36.91|39.28|36.88|0
1736763570000|2025-01-13 10:19:30|39.3|36.9|39.28|36.88|39.3|36.9|39.28|36.88|0
1736763580000|2025-01-13 10:19:40|39.27|36.87|39.24|36.84|39.28|36.88|39.24|36.84|0
1736763590000|2025-01-13 10:19:50|39.21|36.81|39.16|36.76|39.21|36.81|39.14|36.74|0
1736763600000|2025-01-13 10:20:00|39.14|36.74|39.12|36.72|39.14|36.74|39.11|36.71|0
1736763610000|2025-01-13 10:20:10|39.14|36.74|39.16|36.76|39.17|36.77|39.14|36.74|0
1736763620000|2025-01-13 10:20:20|39.14|36.74|39.16|36.76|39.16|36.76|39.14|36.74|0
1736763630000|2025-01-13 10:20:30|39.15|36.75|39.12|36.72|39.15|36.75|39.12|36.72|0
1736763640000|2025-01-13 10:20:40|39.1|36.7|39.08|36.68|39.1|36.7|39.08|36.68|0
1736763650000|2025-01-13 10:20:50|39.07|36.67|39.06|36.66|39.07|36.67|39.05|36.65|0
1736763660000|2025-01-13 10:21:00|39.07|36.67|39.05|36.65|39.07|36.67|39.05|36.65|0
1736763670000|2025-01-13 10:21:10|39.04|36.64|39.04|36.64|39.04|36.64|39.04|36.64|0
1736763680000|2025-01-13 10:21:20|39.03|36.63|39.03|36.63|39.03|36.63|39.03|36.63|0
1736763690000|2025-01-13 10:21:30|39.04|36.64|39.06|36.66|39.07|36.67|39.04|36.64|0
1736763700000|2025-01-13 10:21:40|39.07|36.67|39.09|36.69|39.09|36.69|39.07|36.67|0
1736763710000|2025-01-13 10:21:50|39.07|36.67|39.07|36.67|39.08|36.68|39.07|36.67|0
1736763720000|2025-01-13 10:22:00|39.03|36.63|39.03|36.63|39.03|36.63|39.03|36.63|0
1736763730000|2025-01-13 10:22:10|39.05|36.65|39.03|36.63|39.05|36.65|39.03|36.63|0
1736763740000|2025-01-13 10:22:20|39.1|36.7|39.09|36.69|39.1|36.7|39.09|36.69|0
1736763750000|2025-01-13 10:22:30|39.12|36.72|39.19|36.79|39.19|36.79|39.12|36.72|0
1736763760000|2025-01-13 10:22:40|39.14|36.74|39.17|36.77|39.17|36.77|39.14|36.74|0
1736763770000|2025-01-13 10:22:50|39.14|36.74|39.14|36.74|39.14|36.74|39.14|36.74|0
1736763790000|2025-01-13 10:23:10|39.13|36.73|39.12|36.72|39.13|36.73|39.12|36.72|0
1736763800000|2025-01-13 10:23:20|39.11|36.71|39.1|36.7|39.11|36.71|39.1|36.7|0
1736763810000|2025-01-13 10:23:30|39.15|36.75|39.14|36.74|39.15|36.75|39.14|36.74|0
1736763820000|2025-01-13 10:23:40|39.13|36.73|39.14|36.74|39.14|36.74|39.13|36.73|0
1736763830000|2025-01-13 10:23:50|39.15|36.75|39.19|36.79|39.19|36.79|39.15|36.75|0
1736763840000|2025-01-13 10:24:00|39.16|36.76|39.19|36.79|39.19|36.79|39.16|36.76|0
1736763850000|2025-01-13 10:24:10|39.14|36.74|39.14|36.74|39.14|36.74|39.14|36.74|0
1736763860000|2025-01-13 10:24:20|39.16|36.76|39.19|36.79|39.19|36.79|39.16|36.76|0
1736763870000|2025-01-13 10:24:30|39.14|36.74|39.14|36.74|39.15|36.75|39.14|36.74|0
1736763880000|2025-01-13 10:24:40|39.15|36.75|39.16|36.76|39.16|36.76|39.14|36.74|0
1736763890000|2025-01-13 10:24:50|39.17|36.77|39.17|36.77|39.21|36.81|39.17|36.77|0
1736763900000|2025-01-13 10:25:00|39.21|36.81|39.22|36.82|39.22|36.82|39.19|36.79|0
1736763910000|2025-01-13 10:25:10|39.21|36.81|39.24|36.84|39.24|36.84|39.21|36.81|0
1736763920000|2025-01-13 10:25:20|39.17|36.77|39.17|36.77|39.17|36.77|39.16|36.76|0
1736763930000|2025-01-13 10:25:30|39.19|36.79|39.17|36.77|39.19|36.79|39.17|36.77|0
1736763940000|2025-01-13 10:25:40|39.19|36.79|39.17|36.77|39.19|36.79|39.16|36.76|0
1736763950000|2025-01-13 10:25:50|39.18|36.78|39.19|36.79|39.19|36.79|39.18|36.78|0
1736763960000|2025-01-13 10:26:00|39.17|36.77|39.17|36.77|39.17|36.77|39.15|36.75|0
1736763970000|2025-01-13 10:26:10|39.19|36.79|39.2|36.8|39.21|36.81|39.19|36.79|0
1736763980000|2025-01-13 10:26:20|39.19|36.79|39.18|36.78|39.19|36.79|39.17|36.77|0
1736763990000|2025-01-13 10:26:30|39.17|36.77|39.21|36.81|39.21|36.81|39.17|36.77|0
1736764000000|2025-01-13 10:26:40|39.19|36.79|39.19|36.79|39.19|36.79|39.17|36.77|0
1736764010000|2025-01-13 10:26:50|39.2|36.8|39.18|36.78|39.2|36.8|39.17|36.77|0
1736764020000|2025-01-13 10:27:00|39.17|36.77|39.17|36.77|39.17|36.77|39.17|36.77|0
1736764030000|2025-01-13 10:27:10|39.16|36.76|39.14|36.74|39.17|36.77|39.14|36.74|0
1736764040000|2025-01-13 10:27:20|39.15|36.75|39.15|36.75|39.15|36.75|39.15|36.75|0
1736764050000|2025-01-13 10:27:30|39.13|36.73|39.09|36.69|39.13|36.73|39.07|36.67|0
1736764070000|2025-01-13 10:27:50|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736764080000|2025-01-13 10:28:00|39.07|36.67|39.07|36.67|39.07|36.67|39.07|36.67|0
1736764090000|2025-01-13 10:28:10|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736764100000|2025-01-13 10:28:20|39.09|36.69|39.09|36.69|39.09|36.69|39.09|36.69|0
1736764110000|2025-01-13 10:28:30|39.08|36.68|39.1|36.7|39.1|36.7|39.08|36.68|0
1736764120000|2025-01-13 10:28:40|39.12|36.72|39.08|36.68|39.12|36.72|39.08|36.68|0
1736764130000|2025-01-13 10:28:50|39.09|36.69|39.11|36.71|39.11|36.71|39.09|36.69|0
1736764140000|2025-01-13 10:29:00|39.07|36.67|39.05|36.65|39.07|36.67|39.05|36.65|0
1736764150000|2025-01-13 10:29:10|39.03|36.63|39.07|36.67|39.07|36.67|39.03|36.63|0
1736764160000|2025-01-13 10:29:20|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736764170000|2025-01-13 10:29:30|39.1|36.7|39.1|36.7|39.1|36.7|39.1|36.7|0
1736764180000|2025-01-13 10:29:40|39.08|36.68|39.08|36.68|39.08|36.68|39.08|36.68|0
1736764190000|2025-01-13 10:29:50|39.09|36.69|39.1|36.7|39.1|36.7|39.09|36.69|0
1736764200000|2025-01-13 10:30:00|39.09|36.69|39.03|36.63|39.1|36.7|39.03|36.63|0
1736764210000|2025-01-13 10:30:10|39.01|36.61|39.01|36.61|39.01|36.61|39.01|36.61|0
1736764220000|2025-01-13 10:30:20|39|36.6|38.98|36.58|39|36.6|38.98|36.58|0
1736764230000|2025-01-13 10:30:30|38.96|36.56|38.98|36.58|39|36.6|38.96|36.56|0
1736764240000|2025-01-13 10:30:40|38.99|36.59|38.99|36.59|39|36.6|38.98|36.58|0
1736764250000|2025-01-13 10:30:50|38.96|36.56|38.98|36.58|38.98|36.58|38.96|36.56|0
1736764260000|2025-01-13 10:31:00|38.96|36.56|38.93|36.53|38.96|36.56|38.93|36.53|0
1736764270000|2025-01-13 10:31:10|38.95|36.55|39|36.6|39|36.6|38.95|36.55|0
1736764280000|2025-01-13 10:31:20|39.01|36.61|38.95|36.55|39.01|36.61|38.95|36.55|0
1736764290000|2025-01-13 10:31:30|38.94|36.54|38.89|36.49|38.94|36.54|38.89|36.49|0
1736764300000|2025-01-13 10:31:40|38.9|36.5|38.93|36.53|38.93|36.53|38.9|36.5|0
1736764310000|2025-01-13 10:31:50|38.91|36.51|38.91|36.51|38.91|36.51|38.91|36.51|0
1736764320000|2025-01-13 10:32:00|38.96|36.56|38.98|36.58|38.98|36.58|38.96|36.56|0
1736764330000|2025-01-13 10:32:10|38.97|36.57|38.96|36.56|38.97|36.57|38.96|36.56|0
1736764340000|2025-01-13 10:32:20|38.95|36.55|38.94|36.54|38.95|36.55|38.94|36.54|0
1736764350000|2025-01-13 10:32:30|38.93|36.53|38.93|36.53|38.93|36.53|38.93|36.53|0
1736764360000|2025-01-13 10:32:40|38.94|36.54|38.94|36.54|38.94|36.54|38.94|36.54|0
1736764370000|2025-01-13 10:32:50|38.95|36.55|38.94|36.54|38.95|36.55|38.94|36.54|0
1736764390000|2025-01-13 10:33:10|38.93|36.53|38.93|36.53|38.93|36.53|38.93|36.53|0
1736764400000|2025-01-13 10:33:20|38.91|36.51|38.92|36.52|38.93|36.53|38.91|36.51|0
1736764410000|2025-01-13 10:33:30|38.93|36.53|38.93|36.53|38.93|36.53|38.93|36.53|0
1736764420000|2025-01-13 10:33:40|38.94|36.54|38.93|36.53|38.94|36.54|38.93|36.53|0
1736764430000|2025-01-13 10:33:50|38.91|36.51|38.91|36.51|38.91|36.51|38.89|36.49|0
1736764440000|2025-01-13 10:34:00|38.88|36.48|38.88|36.48|38.88|36.48|38.88|36.48|0
1736764450000|2025-01-13 10:34:10|38.89|36.49|38.88|36.48|38.89|36.49|38.88|36.48|0
1736764460000|2025-01-13 10:34:20|38.89|36.49|38.88|36.48|38.9|36.5|38.88|36.48|0
1736764470000|2025-01-13 10:34:30|38.89|36.49|38.89|36.49|38.89|36.49|38.89|36.49|0
1736764480000|2025-01-13 10:34:40|38.87|36.47|38.86|36.46|38.87|36.47|38.86|36.46|0
1736764490000|2025-01-13 10:34:50|38.89|36.49|38.84|36.44|38.89|36.49|38.84|36.44|0
1736764500000|2025-01-13 10:35:00|38.86|36.46|38.85|36.45|38.86|36.46|38.84|36.44|0
1736764510000|2025-01-13 10:35:10|38.84|36.44|38.84|36.44|38.84|36.44|38.84|36.44|0
1736764520000|2025-01-13 10:35:20|38.86|36.46|38.85|36.45|38.86|36.46|38.85|36.45|0
1736764530000|2025-01-13 10:35:30|38.84|36.44|38.84|36.44|38.86|36.46|38.84|36.44|0
1736764540000|2025-01-13 10:35:40|38.83|36.43|38.83|36.43|38.84|36.44|38.82|36.42|0
1736764550000|2025-01-13 10:35:50|38.85|36.45|38.85|36.45|38.85|36.45|38.84|36.44|0
1736764560000|2025-01-13 10:36:00|38.89|36.49|38.87|36.47|38.89|36.49|38.87|36.47|0
1736764570000|2025-01-13 10:36:10|38.89|36.49|38.89|36.49|38.89|36.49|38.89|36.49|0
1736764580000|2025-01-13 10:36:20|38.91|36.51|38.94|36.54|38.96|36.56|38.91|36.51|0
1736764590000|2025-01-13 10:36:30|38.92|36.52|38.89|36.49|38.92|36.52|38.89|36.49|0
1736764600000|2025-01-13 10:36:40|38.88|36.48|38.88|36.48|38.89|36.49|38.87|36.47|0
1736764610000|2025-01-13 10:36:50|38.89|36.49|38.9|36.5|38.91|36.51|38.89|36.49|0
1736764620000|2025-01-13 10:37:00|38.89|36.49|38.87|36.47|38.89|36.49|38.87|36.47|0
1736764630000|2025-01-13 10:37:10|38.86|36.46|38.86|36.46|38.87|36.47|38.86|36.46|0
1736764640000|2025-01-13 10:37:20|38.88|36.48|38.86|36.46|38.88|36.48|38.86|36.46|0
1736764650000|2025-01-13 10:37:30|38.87|36.47|38.88|36.48|38.88|36.48|38.87|36.47|0
1736764660000|2025-01-13 10:37:40|38.87|36.47|38.89|36.49|38.89|36.49|38.87|36.47|0
1736764670000|2025-01-13 10:37:50|38.88|36.48|38.82|36.42|38.88|36.48|38.82|36.42|0
1736764680000|2025-01-13 10:38:00|38.86|36.46|38.86|36.46|38.87|36.47|38.86|36.46|0
1736764690000|2025-01-13 10:38:10|38.84|36.44|38.8|36.4|38.84|36.44|38.8|36.4|0
1736764700000|2025-01-13 10:38:20|38.81|36.41|38.81|36.41|38.81|36.41|38.81|36.41|0
1736764710000|2025-01-13 10:38:30|38.82|36.42|38.8|36.4|38.82|36.42|38.8|36.4|0
1736764720000|2025-01-13 10:38:40|38.79|36.39|38.72|36.32|38.79|36.39|38.72|36.32|0
1736764730000|2025-01-13 10:38:50|38.74|36.34|38.73|36.33|38.74|36.34|38.73|36.33|0
1736764740000|2025-01-13 10:39:00|38.71|36.31|38.74|36.34|38.74|36.34|38.71|36.31|0
1736764750000|2025-01-13 10:39:10|38.72|36.32|38.72|36.32|38.72|36.32|38.72|36.32|0
1736764760000|2025-01-13 10:39:20|38.71|36.31|38.7|36.3|38.71|36.31|38.7|36.3|0
1736764770000|2025-01-13 10:39:30|38.69|36.29|38.69|36.29|38.69|36.29|38.69|36.29|0
1736764780000|2025-01-13 10:39:40|38.68|36.28|38.68|36.28|38.68|36.28|38.67|36.27|0
1736764790000|2025-01-13 10:39:50|38.7|36.3|38.7|36.3|38.7|36.3|38.68|36.28|0
1736764800000|2025-01-13 10:40:00|38.74|36.34|38.73|36.33|38.74|36.34|38.72|36.32|0
1736764810000|2025-01-13 10:40:10|38.75|36.35|38.74|36.34|38.75|36.35|38.74|36.34|0
1736764820000|2025-01-13 10:40:20|38.73|36.33|38.73|36.33|38.73|36.33|38.73|36.33|0
1736764830000|2025-01-13 10:40:30|38.74|36.34|38.73|36.33|38.74|36.34|38.73|36.33|0
1736764840000|2025-01-13 10:40:40|38.74|36.34|38.75|36.35|38.75|36.35|38.74|36.34|0
1736764850000|2025-01-13 10:40:50|38.73|36.33|38.72|36.32|38.73|36.33|38.72|36.32|0
1736764860000|2025-01-13 10:41:00|38.73|36.33|38.78|36.38|38.78|36.38|38.73|36.33|0
1736764870000|2025-01-13 10:41:10|38.79|36.39|38.79|36.39|38.79|36.39|38.77|36.37|0
1736764880000|2025-01-13 10:41:20|38.77|36.37|38.79|36.39|38.79|36.39|38.77|36.37|0
1736764890000|2025-01-13 10:41:30|38.81|36.41|39.34|36.94|39.34|36.94|38.81|36.41|0
1736764900000|2025-01-13 10:41:40|39.35|36.95|39.34|36.94|39.35|36.95|39.34|36.94|0
1736764910000|2025-01-13 10:41:50|38.59|36.19|38.57|36.17|38.59|36.19|38.57|36.17|0
1736764920000|2025-01-13 10:42:00|38.58|36.18|38.53|36.13|38.59|36.19|38.53|36.13|0
1736764930000|2025-01-13 10:42:10|38.52|36.12|38.56|36.16|38.57|36.17|38.52|36.12|0
1736764940000|2025-01-13 10:42:20|38.57|36.17|38.57|36.17|38.58|36.18|38.57|36.17|0
1736764950000|2025-01-13 10:42:30|38.59|36.19|38.61|36.21|38.61|36.21|38.56|36.16|0
1736764960000|2025-01-13 10:42:40|38.62|36.22|38.59|36.19|38.62|36.22|38.59|36.19|0
1736764970000|2025-01-13 10:42:50|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736764980000|2025-01-13 10:43:00|38.52|36.12|38.48|36.08|38.52|36.12|38.48|36.08|0
1736764990000|2025-01-13 10:43:10|38.49|36.09|38.47|36.07|38.49|36.09|38.47|36.07|0
1736765010000|2025-01-13 10:43:30|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1736765030000|2025-01-13 10:43:50|38.47|36.07|38.47|36.07|38.47|36.07|38.47|36.07|0
1736765040000|2025-01-13 10:44:00|38.5|36.1|38.52|36.12|38.52|36.12|38.5|36.1|0
1736765050000|2025-01-13 10:44:10|38.51|36.11|38.49|36.09|38.51|36.11|38.49|36.09|0
1736765060000|2025-01-13 10:44:20|38.47|36.07|38.48|36.08|38.49|36.09|38.47|36.07|0
1736765070000|2025-01-13 10:44:30|38.49|36.09|38.49|36.09|38.49|36.09|38.48|36.08|0
1736765080000|2025-01-13 10:44:40|38.48|36.08|38.49|36.09|38.49|36.09|38.48|36.08|0
1736765090000|2025-01-13 10:44:50|38.48|36.08|38.48|36.08|38.48|36.08|38.47|36.07|0
1736765100000|2025-01-13 10:45:00|38.5|36.1|38.48|36.08|38.5|36.1|38.48|36.08|0
1736765110000|2025-01-13 10:45:10|38.47|36.07|38.45|36.05|38.47|36.07|38.45|36.05|0
1736765120000|2025-01-13 10:45:20|38.46|36.06|38.45|36.05|38.46|36.06|38.44|36.04|0
1736765130000|2025-01-13 10:45:30|38.43|36.03|38.43|36.03|38.43|36.03|38.42|36.02|0
1736765140000|2025-01-13 10:45:40|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1736765150000|2025-01-13 10:45:50|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1736765160000|2025-01-13 10:46:00|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1736765170000|2025-01-13 10:46:10|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1736765180000|2025-01-13 10:46:20|38.33|35.93|38.33|35.93|38.33|35.93|38.33|35.93|0
1736765190000|2025-01-13 10:46:30|38.31|35.91|38.31|35.91|38.31|35.91|38.31|35.91|0
1736765200000|2025-01-13 10:46:40|38.32|35.92|38.31|35.91|38.33|35.93|38.31|35.91|0
1736765210000|2025-01-13 10:46:50|38.33|35.93|38.31|35.91|38.33|35.93|38.31|35.91|0
1736765220000|2025-01-13 10:47:00|38.33|35.93|38.35|35.95|38.37|35.97|38.33|35.93|0
1736765230000|2025-01-13 10:47:10|38.36|35.96|38.36|35.96|38.39|35.99|38.36|35.96|0
1736765240000|2025-01-13 10:47:20|38.38|35.98|38.38|35.98|38.38|35.98|38.38|35.98|0
1736765250000|2025-01-13 10:47:30|38.4|36|38.4|36|38.4|36|38.4|36|0
1736765260000|2025-01-13 10:47:40|38.38|35.98|38.39|35.99|38.4|36|38.38|35.98|0
1736765270000|2025-01-13 10:47:50|38.4|36|38.4|36|38.42|36.02|38.4|36|0
1736765280000|2025-01-13 10:48:00|38.41|36.01|38.42|36.02|38.43|36.03|38.41|36.01|0
1736765290000|2025-01-13 10:48:10|38.4|36|38.4|36|38.4|36|38.4|36|0
1736765300000|2025-01-13 10:48:20|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1736765310000|2025-01-13 10:48:30|38.4|36|38.41|36.01|38.41|36.01|38.4|36|0
1736765320000|2025-01-13 10:48:40|38.42|36.02|38.45|36.05|38.45|36.05|38.42|36.02|0
1736765330000|2025-01-13 10:48:50|38.43|36.03|38.47|36.07|38.47|36.07|38.43|36.03|0
1736765340000|2025-01-13 10:49:00|38.45|36.05|38.44|36.04|38.45|36.05|38.44|36.04|0
1736765350000|2025-01-13 10:49:10|38.47|36.07|38.47|36.07|38.47|36.07|38.44|36.04|0
1736765360000|2025-01-13 10:49:20|38.48|36.08|38.48|36.08|38.48|36.08|38.48|36.08|0
1736765370000|2025-01-13 10:49:30|38.47|36.07|38.48|36.08|38.48|36.08|38.47|36.07|0
1736765380000|2025-01-13 10:49:40|38.47|36.07|38.45|36.05|38.47|36.07|38.45|36.05|0
1736765390000|2025-01-13 10:49:50|38.46|36.06|38.45|36.05|38.46|36.06|38.45|36.05|0
1736765400000|2025-01-13 10:50:00|38.47|36.07|38.43|36.03|38.47|36.07|38.43|36.03|0
1736765410000|2025-01-13 10:50:10|38.42|36.02|38.43|36.03|38.43|36.03|38.42|36.02|0
1736765420000|2025-01-13 10:50:20|38.42|36.02|38.44|36.04|38.45|36.05|38.42|36.02|0
1736765430000|2025-01-13 10:50:30|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736765440000|2025-01-13 10:50:40|38.44|36.04|38.44|36.04|38.45|36.05|38.44|36.04|0
1736765450000|2025-01-13 10:50:50|38.42|36.02|38.43|36.03|38.44|36.04|38.42|36.02|0
1736765460000|2025-01-13 10:51:00|38.42|36.02|38.42|36.02|38.43|36.03|38.42|36.02|0
1736765470000|2025-01-13 10:51:10|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736765480000|2025-01-13 10:51:20|38.47|36.07|38.48|36.08|38.49|36.09|38.47|36.07|0
1736765490000|2025-01-13 10:51:30|38.51|36.11|38.52|36.12|38.53|36.13|38.51|36.11|0
1736765500000|2025-01-13 10:51:40|38.5|36.1|38.5|36.1|38.5|36.1|38.48|36.08|0
1736765510000|2025-01-13 10:51:50|38.51|36.11|38.51|36.11|38.51|36.11|38.51|36.11|0
1736765520000|2025-01-13 10:52:00|38.49|36.09|38.51|36.11|38.51|36.11|38.49|36.09|0
1736765530000|2025-01-13 10:52:10|38.5|36.1|38.48|36.08|38.5|36.1|38.48|36.08|0
1736765540000|2025-01-13 10:52:20|38.5|36.1|38.5|36.1|38.5|36.1|38.5|36.1|0
1736765550000|2025-01-13 10:52:30|38.49|36.09|38.51|36.11|38.51|36.11|38.49|36.09|0
1736765560000|2025-01-13 10:52:40|38.5|36.1|38.51|36.11|38.52|36.12|38.5|36.1|0
1736765570000|2025-01-13 10:52:50|38.5|36.1|38.52|36.12|38.52|36.12|38.5|36.1|0
1736765580000|2025-01-13 10:53:00|38.53|36.13|38.54|36.14|38.55|36.15|38.53|36.13|0
1736765590000|2025-01-13 10:53:10|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1736765600000|2025-01-13 10:53:20|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1736765610000|2025-01-13 10:53:30|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1736765620000|2025-01-13 10:53:40|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1736765630000|2025-01-13 10:53:50|38.62|36.22|38.62|36.22|38.62|36.22|38.62|36.22|0
1736765640000|2025-01-13 10:54:00|38.6|36.2|38.6|36.2|38.6|36.2|38.59|36.19|0
1736765650000|2025-01-13 10:54:10|38.59|36.19|38.6|36.2|38.6|36.2|38.59|36.19|0
1736765660000|2025-01-13 10:54:20|38.61|36.21|38.61|36.21|38.61|36.21|38.6|36.2|0
1736765670000|2025-01-13 10:54:30|38.62|36.22|38.62|36.22|38.62|36.22|38.61|36.21|0
1736765680000|2025-01-13 10:54:40|38.61|36.21|38.62|36.22|38.62|36.22|38.61|36.21|0
1736765690000|2025-01-13 10:54:50|38.64|36.24|38.66|36.26|38.66|36.26|38.64|36.24|0
1736765700000|2025-01-13 10:55:00|38.67|36.27|38.73|36.33|38.76|36.36|38.67|36.27|0
1736765710000|2025-01-13 10:55:10|38.74|36.34|38.72|36.32|38.74|36.34|38.72|36.32|0
1736765720000|2025-01-13 10:55:20|38.71|36.31|38.69|36.29|38.72|36.32|38.69|36.29|0
1736765730000|2025-01-13 10:55:30|38.71|36.31|38.65|36.25|38.71|36.31|38.65|36.25|0
1736765740000|2025-01-13 10:55:40|38.64|36.24|38.65|36.25|38.65|36.25|38.64|36.24|0
1736765750000|2025-01-13 10:55:50|38.64|36.24|38.64|36.24|38.65|36.25|38.64|36.24|0
1736765760000|2025-01-13 10:56:00|38.65|36.25|38.65|36.25|38.65|36.25|38.65|36.25|0
1736765770000|2025-01-13 10:56:10|38.66|36.26|38.65|36.25|38.66|36.26|38.65|36.25|0
1736765780000|2025-01-13 10:56:20|38.64|36.24|38.64|36.24|38.64|36.24|38.64|36.24|0
1736765790000|2025-01-13 10:56:30|38.65|36.25|38.64|36.24|38.65|36.25|38.64|36.24|0
1736765800000|2025-01-13 10:56:40|38.65|36.25|38.71|36.31|38.71|36.31|38.65|36.25|0
1736765810000|2025-01-13 10:56:50|38.72|36.32|38.78|36.38|38.78|36.38|38.72|36.32|0
1736765820000|2025-01-13 10:57:00|38.79|36.39|38.81|36.41|38.81|36.41|38.79|36.39|0
1736765830000|2025-01-13 10:57:10|38.84|36.44|38.84|36.44|38.86|36.46|38.84|36.44|0
1736765840000|2025-01-13 10:57:20|38.85|36.45|38.84|36.44|38.86|36.46|38.84|36.44|0
1736765850000|2025-01-13 10:57:30|38.85|36.45|38.87|36.47|38.87|36.47|38.84|36.44|0
1736765860000|2025-01-13 10:57:40|38.88|36.48|38.86|36.46|38.88|36.48|38.86|36.46|0
1736765870000|2025-01-13 10:57:50|38.83|36.43|38.76|36.36|38.83|36.43|38.76|36.36|0
1736765880000|2025-01-13 10:58:00|38.74|36.34|38.77|36.37|38.77|36.37|38.72|36.32|0
1736765890000|2025-01-13 10:58:10|38.76|36.36|38.77|36.37|38.77|36.37|38.76|36.36|0
1736765900000|2025-01-13 10:58:20|38.78|36.38|38.78|36.38|38.78|36.38|38.78|36.38|0
1736765910000|2025-01-13 10:58:30|38.77|36.37|38.76|36.36|38.77|36.37|38.76|36.36|0
1736765920000|2025-01-13 10:58:40|38.77|36.37|38.77|36.37|38.77|36.37|38.77|36.37|0
1736765940000|2025-01-13 10:59:00|38.76|36.36|38.76|36.36|38.77|36.37|38.76|36.36|0
1736765950000|2025-01-13 10:59:10|38.69|36.29|38.71|36.31|38.71|36.31|38.69|36.29|0
1736765960000|2025-01-13 10:59:20|38.7|36.3|38.7|36.3|38.7|36.3|38.7|36.3|0
1736765970000|2025-01-13 10:59:30|38.69|36.29|38.67|36.27|38.7|36.3|38.67|36.27|0
1736765980000|2025-01-13 10:59:40|38.69|36.29|38.68|36.28|38.69|36.29|38.68|36.28|0
1736765990000|2025-01-13 10:59:50|38.69|36.29|38.67|36.27|38.69|36.29|38.67|36.27|0
1736766000000|2025-01-13 11:00:00|38.66|36.26|38.81|36.41|38.93|36.53|38.64|36.24|0
1736766010000|2025-01-13 11:00:10|38.58|36.18|38.77|36.37|38.79|36.39|38.58|36.18|0
1736766020000|2025-01-13 11:00:20|38.74|36.34|38.65|36.25|38.74|36.34|38.65|36.25|0
1736766030000|2025-01-13 11:00:30|38.63|36.23|38.57|36.17|38.63|36.23|38.57|36.17|0
1736766040000|2025-01-13 11:00:40|38.55|36.15|38.61|36.21|38.61|36.21|38.55|36.15|0
1736766050000|2025-01-13 11:00:50|38.67|36.27|38.76|36.36|38.76|36.36|38.67|36.27|0
1736766060000|2025-01-13 11:01:00|38.67|36.27|38.65|36.25|38.7|36.3|38.65|36.25|0
1736766070000|2025-01-13 11:01:10|38.68|36.28|38.69|36.29|38.69|36.29|38.68|36.28|0
1736766080000|2025-01-13 11:01:20|38.65|36.25|38.63|36.23|38.65|36.25|38.63|36.23|0
1736766090000|2025-01-13 11:01:30|38.62|36.22|38.58|36.18|38.62|36.22|38.58|36.18|0
1736766100000|2025-01-13 11:01:40|38.57|36.17|38.7|36.3|38.7|36.3|38.57|36.17|0
1736766110000|2025-01-13 11:01:50|38.65|36.25|38.66|36.26|38.66|36.26|38.65|36.25|0
1736766120000|2025-01-13 11:02:00|38.67|36.27|38.73|36.33|38.73|36.33|38.67|36.27|0
1736766130000|2025-01-13 11:02:10|38.76|36.36|38.73|36.33|38.76|36.36|38.73|36.33|0
1736766140000|2025-01-13 11:02:20|38.74|36.34|38.66|36.26|38.74|36.34|38.66|36.26|0
1736766150000|2025-01-13 11:02:30|38.67|36.27|38.63|36.23|38.67|36.27|38.63|36.23|0
1736766160000|2025-01-13 11:02:40|38.64|36.24|38.63|36.23|38.65|36.25|38.63|36.23|0
1736766170000|2025-01-13 11:02:50|38.65|36.25|38.63|36.23|38.66|36.26|38.63|36.23|0
1736766180000|2025-01-13 11:03:00|38.61|36.21|38.65|36.25|38.65|36.25|38.61|36.21|0
1736766190000|2025-01-13 11:03:10|38.62|36.22|38.61|36.21|38.63|36.23|38.6|36.2|0
1736766200000|2025-01-13 11:03:20|38.55|36.15|38.49|36.09|38.55|36.15|38.49|36.09|0
1736766210000|2025-01-13 11:03:30|38.48|36.08|38.44|36.04|38.48|36.08|38.44|36.04|0
1736766220000|2025-01-13 11:03:40|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736766230000|2025-01-13 11:03:50|38.41|36.01|38.4|36|38.41|36.01|38.4|36|0
1736766240000|2025-01-13 11:04:00|38.41|36.01|38.46|36.06|38.46|36.06|38.41|36.01|0
1736766250000|2025-01-13 11:04:10|38.47|36.07|38.46|36.06|38.47|36.07|38.42|36.02|0
1736766260000|2025-01-13 11:04:20|38.48|36.08|38.48|36.08|38.48|36.08|38.46|36.06|0
1736766270000|2025-01-13 11:04:30|38.49|36.09|38.48|36.08|38.5|36.1|38.46|36.06|0
1736766280000|2025-01-13 11:04:40|38.44|36.04|38.5|36.1|38.5|36.1|38.44|36.04|0
1736766290000|2025-01-13 11:04:50|38.51|36.11|38.5|36.1|38.51|36.11|38.5|36.1|0
1736766300000|2025-01-13 11:05:00|38.51|36.11|38.51|36.11|38.51|36.11|38.5|36.1|0
1736766310000|2025-01-13 11:05:10|38.5|36.1|38.46|36.06|38.52|36.12|38.46|36.06|0
1736766320000|2025-01-13 11:05:20|38.43|36.03|38.38|35.98|38.43|36.03|38.38|35.98|0
1736766330000|2025-01-13 11:05:30|38.34|35.94|38.34|35.94|38.34|35.94|38.33|35.93|0
1736766340000|2025-01-13 11:05:40|38.36|35.96|38.39|35.99|38.39|35.99|38.36|35.96|0
1736766350000|2025-01-13 11:05:50|38.41|36.01|38.44|36.04|38.44|36.04|38.38|35.98|0
1736766360000|2025-01-13 11:06:00|38.49|36.09|38.5|36.1|38.5|36.1|38.49|36.09|0
1736766370000|2025-01-13 11:06:10|38.46|36.06|38.48|36.08|38.51|36.11|38.46|36.06|0
1736766380000|2025-01-13 11:06:20|38.5|36.1|38.55|36.15|38.55|36.15|38.5|36.1|0
1736766390000|2025-01-13 11:06:30|38.57|36.17|38.56|36.16|38.57|36.17|38.56|36.16|0
1736766400000|2025-01-13 11:06:40|38.57|36.17|38.6|36.2|38.6|36.2|38.56|36.16|0
1736766410000|2025-01-13 11:06:50|38.62|36.22|38.61|36.21|38.63|36.23|38.6|36.2|0
1736766420000|2025-01-13 11:07:00|38.59|36.19|38.61|36.21|38.62|36.22|38.59|36.19|0
1736766430000|2025-01-13 11:07:10|38.58|36.18|38.53|36.13|38.58|36.18|38.53|36.13|0
1736766450000|2025-01-13 11:07:30|38.5|36.1|38.5|36.1|38.51|36.11|38.5|36.1|0
1736766460000|2025-01-13 11:07:40|38.49|36.09|38.48|36.08|38.49|36.09|38.46|36.06|0
1736766470000|2025-01-13 11:07:50|38.53|36.13|38.55|36.15|38.55|36.15|38.53|36.13|0
1736766480000|2025-01-13 11:08:00|38.54|36.14|38.56|36.16|38.57|36.17|38.54|36.14|0
1736766490000|2025-01-13 11:08:10|38.55|36.15|38.54|36.14|38.55|36.15|38.54|36.14|0
1736766510000|2025-01-13 11:08:30|38.55|36.15|38.53|36.13|38.55|36.15|38.53|36.13|0
1736766520000|2025-01-13 11:08:40|38.54|36.14|38.54|36.14|38.55|36.15|38.53|36.13|0
1736766530000|2025-01-13 11:08:50|38.56|36.16|38.56|36.16|38.56|36.16|38.56|36.16|0
1736766540000|2025-01-13 11:09:00|38.62|36.22|38.6|36.2|38.62|36.22|38.6|36.2|0
1736766550000|2025-01-13 11:09:10|38.61|36.21|38.6|36.2|38.61|36.21|38.59|36.19|0
1736766560000|2025-01-13 11:09:20|38.59|36.19|38.59|36.19|38.6|36.2|38.59|36.19|0
1736766570000|2025-01-13 11:09:30|38.58|36.18|38.63|36.23|38.63|36.23|38.58|36.18|0
1736766580000|2025-01-13 11:09:40|38.62|36.22|38.62|36.22|38.62|36.22|38.62|36.22|0
1736766590000|2025-01-13 11:09:50|38.64|36.24|38.64|36.24|38.64|36.24|38.63|36.23|0
1736766600000|2025-01-13 11:10:00|38.63|36.23|38.69|36.29|38.7|36.3|38.63|36.23|0
1736766610000|2025-01-13 11:10:10|38.68|36.28|38.68|36.28|38.68|36.28|38.68|36.28|0
1736766620000|2025-01-13 11:10:20|38.65|36.25|38.65|36.25|38.65|36.25|38.65|36.25|0
1736766630000|2025-01-13 11:10:30|38.63|36.23|38.61|36.21|38.63|36.23|38.6|36.2|0
1736766640000|2025-01-13 11:10:40|38.64|36.24|38.63|36.23|38.64|36.24|38.63|36.23|0
1736766650000|2025-01-13 11:10:50|38.64|36.24|38.63|36.23|38.64|36.24|38.61|36.21|0
1736766660000|2025-01-13 11:11:00|38.64|36.24|38.64|36.24|38.65|36.25|38.64|36.24|0
1736766670000|2025-01-13 11:11:10|38.65|36.25|38.64|36.24|38.65|36.25|38.63|36.23|0
1736766680000|2025-01-13 11:11:20|38.66|36.26|38.64|36.24|38.67|36.27|38.64|36.24|0
1736766690000|2025-01-13 11:11:30|38.66|36.26|38.65|36.25|38.66|36.26|38.65|36.25|0
1736766700000|2025-01-13 11:11:40|38.67|36.27|38.67|36.27|38.67|36.27|38.65|36.25|0
1736766710000|2025-01-13 11:11:50|38.72|36.32|38.72|36.32|38.72|36.32|38.72|36.32|0
1736766720000|2025-01-13 11:12:00|38.73|36.33|38.77|36.37|38.77|36.37|38.73|36.33|0
1736766730000|2025-01-13 11:12:10|38.75|36.35|38.73|36.33|38.75|36.35|38.72|36.32|0
1736766740000|2025-01-13 11:12:20|38.72|36.32|38.72|36.32|38.72|36.32|38.72|36.32|0
1736766750000|2025-01-13 11:12:30|38.69|36.29|38.75|36.35|38.75|36.35|38.69|36.29|0
1736766760000|2025-01-13 11:12:40|38.78|36.38|38.79|36.39|38.8|36.4|38.78|36.38|0
1736766770000|2025-01-13 11:12:50|38.81|36.41|38.8|36.4|38.81|36.41|38.8|36.4|0
1736766780000|2025-01-13 11:13:00|38.86|36.46|38.84|36.44|38.86|36.46|38.84|36.44|0
1736766790000|2025-01-13 11:13:10|38.87|36.47|38.84|36.44|38.87|36.47|38.83|36.43|0
1736766800000|2025-01-13 11:13:20|38.85|36.45|38.86|36.46|38.86|36.46|38.85|36.45|0
1736766810000|2025-01-13 11:13:30|38.9|36.5|38.88|36.48|38.9|36.5|38.88|36.48|0
1736766820000|2025-01-13 11:13:40|38.89|36.49|38.85|36.45|38.89|36.49|38.85|36.45|0
1736766830000|2025-01-13 11:13:50|38.84|36.44|38.84|36.44|38.85|36.45|38.84|36.44|0
1736766840000|2025-01-13 11:14:00|38.85|36.45|38.81|36.41|38.85|36.45|38.79|36.39|0
1736766850000|2025-01-13 11:14:10|38.79|36.39|38.76|36.36|38.79|36.39|38.76|36.36|0
1736766860000|2025-01-13 11:14:20|38.75|36.35|38.75|36.35|38.77|36.37|38.75|36.35|0
1736766870000|2025-01-13 11:14:30|38.77|36.37|38.75|36.35|38.78|36.38|38.75|36.35|0
1736766880000|2025-01-13 11:14:40|38.71|36.31|38.72|36.32|38.72|36.32|38.71|36.31|0
1736766890000|2025-01-13 11:14:50|38.7|36.3|38.68|36.28|38.7|36.3|38.68|36.28|0
1736766900000|2025-01-13 11:15:00|38.64|36.24|38.66|36.26|38.66|36.26|38.64|36.24|0
1736766910000|2025-01-13 11:15:10|38.65|36.25|38.66|36.26|38.66|36.26|38.63|36.23|0
1736766920000|2025-01-13 11:15:20|38.63|36.23|38.61|36.21|38.63|36.23|38.61|36.21|0
1736766930000|2025-01-13 11:15:30|38.59|36.19|38.59|36.19|38.59|36.19|38.58|36.18|0
1736766940000|2025-01-13 11:15:40|38.6|36.2|38.56|36.16|38.6|36.2|38.56|36.16|0
1736766950000|2025-01-13 11:15:50|38.54|36.14|38.53|36.13|38.54|36.14|38.53|36.13|0
1736766960000|2025-01-13 11:16:00|38.51|36.11|38.54|36.14|38.56|36.16|38.51|36.11|0
1736766970000|2025-01-13 11:16:10|38.55|36.15|38.54|36.14|38.56|36.16|38.54|36.14|0
1736766980000|2025-01-13 11:16:20|38.56|36.16|38.54|36.14|38.57|36.17|38.54|36.14|0
1736766990000|2025-01-13 11:16:30|38.6|36.2|38.58|36.18|38.6|36.2|38.58|36.18|0
1736767000000|2025-01-13 11:16:40|38.6|36.2|38.57|36.17|38.6|36.2|38.57|36.17|0
1736767010000|2025-01-13 11:16:50|38.56|36.16|38.54|36.14|38.58|36.18|38.54|36.14|0
1736767020000|2025-01-13 11:17:00|38.53|36.13|38.57|36.17|38.57|36.17|38.53|36.13|0
1736767030000|2025-01-13 11:17:10|38.56|36.16|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767040000|2025-01-13 11:17:20|38.53|36.13|38.54|36.14|38.55|36.15|38.53|36.13|0
1736767050000|2025-01-13 11:17:30|38.55|36.15|38.58|36.18|38.58|36.18|38.54|36.14|0
1736767060000|2025-01-13 11:17:40|38.6|36.2|38.59|36.19|38.6|36.2|38.59|36.19|0
1736767070000|2025-01-13 11:17:50|38.56|36.16|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767080000|2025-01-13 11:18:00|38.56|36.16|38.61|36.21|38.61|36.21|38.56|36.16|0
1736767090000|2025-01-13 11:18:10|38.62|36.22|38.63|36.23|38.63|36.23|38.62|36.22|0
1736767100000|2025-01-13 11:18:20|38.61|36.21|38.61|36.21|38.61|36.21|38.61|36.21|0
1736767110000|2025-01-13 11:18:30|38.62|36.22|38.59|36.19|38.62|36.22|38.59|36.19|0
1736767120000|2025-01-13 11:18:40|38.61|36.21|38.63|36.23|38.63|36.23|38.61|36.21|0
1736767130000|2025-01-13 11:18:50|38.61|36.21|38.59|36.19|38.61|36.21|38.59|36.19|0
1736767140000|2025-01-13 11:19:00|38.6|36.2|38.61|36.21|38.61|36.21|38.6|36.2|0
1736767150000|2025-01-13 11:19:10|38.62|36.22|38.63|36.23|38.63|36.23|38.62|36.22|0
1736767160000|2025-01-13 11:19:20|38.65|36.25|38.63|36.23|38.66|36.26|38.63|36.23|0
1736767180000|2025-01-13 11:19:40|38.65|36.25|38.65|36.25|38.65|36.25|38.65|36.25|0
1736767190000|2025-01-13 11:19:50|38.66|36.26|38.66|36.26|38.66|36.26|38.66|36.26|0
1736767200000|2025-01-13 11:20:00|38.68|36.28|38.66|36.26|38.68|36.28|38.66|36.26|0
1736767210000|2025-01-13 11:20:10|38.68|36.28|38.68|36.28|38.7|36.3|38.68|36.28|0
1736767220000|2025-01-13 11:20:20|38.65|36.25|38.65|36.25|38.67|36.27|38.65|36.25|0
1736767230000|2025-01-13 11:20:30|38.68|36.28|38.64|36.24|38.68|36.28|38.64|36.24|0
1736767240000|2025-01-13 11:20:40|38.61|36.21|38.6|36.2|38.61|36.21|38.6|36.2|0
1736767250000|2025-01-13 11:20:50|38.59|36.19|38.57|36.17|38.59|36.19|38.57|36.17|0
1736767260000|2025-01-13 11:21:00|38.54|36.14|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767270000|2025-01-13 11:21:10|38.55|36.15|38.56|36.16|38.57|36.17|38.55|36.15|0
1736767280000|2025-01-13 11:21:20|38.57|36.17|38.57|36.17|38.57|36.17|38.54|36.14|0
1736767290000|2025-01-13 11:21:30|38.54|36.14|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767300000|2025-01-13 11:21:40|38.53|36.13|38.51|36.11|38.53|36.13|38.51|36.11|0
1736767310000|2025-01-13 11:21:50|38.49|36.09|38.55|36.15|38.55|36.15|38.49|36.09|0
1736767320000|2025-01-13 11:22:00|38.58|36.18|38.61|36.21|38.61|36.21|38.58|36.18|0
1736767330000|2025-01-13 11:22:10|38.59|36.19|38.55|36.15|38.59|36.19|38.55|36.15|0
1736767340000|2025-01-13 11:22:20|38.52|36.12|38.54|36.14|38.56|36.16|38.52|36.12|0
1736767350000|2025-01-13 11:22:30|38.52|36.12|38.55|36.15|38.55|36.15|38.52|36.12|0
1736767360000|2025-01-13 11:22:40|38.56|36.16|38.58|36.18|38.58|36.18|38.56|36.16|0
1736767370000|2025-01-13 11:22:50|38.56|36.16|38.59|36.19|38.59|36.19|38.56|36.16|0
1736767380000|2025-01-13 11:23:00|38.6|36.2|38.59|36.19|38.6|36.2|38.59|36.19|0
1736767390000|2025-01-13 11:23:10|38.61|36.21|38.61|36.21|38.61|36.21|38.59|36.19|0
1736767400000|2025-01-13 11:23:20|38.63|36.23|38.63|36.23|38.63|36.23|38.63|36.23|0
1736767410000|2025-01-13 11:23:30|38.64|36.24|38.64|36.24|38.64|36.24|38.64|36.24|0
1736767420000|2025-01-13 11:23:40|38.66|36.26|38.66|36.26|38.66|36.26|38.66|36.26|0
1736767430000|2025-01-13 11:23:50|38.63|36.23|38.64|36.24|38.64|36.24|38.63|36.23|0
1736767440000|2025-01-13 11:24:00|38.66|36.26|38.66|36.26|38.66|36.26|38.66|36.26|0
1736767450000|2025-01-13 11:24:10|38.68|36.28|38.7|36.3|38.7|36.3|38.68|36.28|0
1736767460000|2025-01-13 11:24:20|38.68|36.28|38.68|36.28|38.68|36.28|38.63|36.23|0
1736767470000|2025-01-13 11:24:30|38.66|36.26|38.66|36.26|38.67|36.27|38.66|36.26|0
1736767480000|2025-01-13 11:24:40|38.65|36.25|38.64|36.24|38.66|36.26|38.64|36.24|0
1736767490000|2025-01-13 11:24:50|38.65|36.25|38.65|36.25|38.65|36.25|38.64|36.24|0
1736767500000|2025-01-13 11:25:00|38.64|36.24|38.64|36.24|38.64|36.24|38.62|36.22|0
1736767520000|2025-01-13 11:25:20|38.62|36.22|38.59|36.19|38.62|36.22|38.59|36.19|0
1736767530000|2025-01-13 11:25:30|38.58|36.18|38.57|36.17|38.58|36.18|38.57|36.17|0
1736767540000|2025-01-13 11:25:40|38.58|36.18|38.6|36.2|38.6|36.2|38.58|36.18|0
1736767550000|2025-01-13 11:25:50|38.59|36.19|38.58|36.18|38.59|36.19|38.58|36.18|0
1736767560000|2025-01-13 11:26:00|38.6|36.2|38.62|36.22|38.62|36.22|38.6|36.2|0
1736767570000|2025-01-13 11:26:10|38.61|36.21|38.61|36.21|38.61|36.21|38.61|36.21|0
1736767580000|2025-01-13 11:26:20|38.64|36.24|38.63|36.23|38.64|36.24|38.63|36.23|0
1736767590000|2025-01-13 11:26:30|38.64|36.24|38.63|36.23|38.64|36.24|38.63|36.23|0
1736767600000|2025-01-13 11:26:40|38.64|36.24|38.64|36.24|38.64|36.24|38.64|36.24|0
1736767610000|2025-01-13 11:26:50|38.59|36.19|38.58|36.18|38.59|36.19|38.58|36.18|0
1736767620000|2025-01-13 11:27:00|38.61|36.21|38.61|36.21|38.61|36.21|38.61|36.21|0
1736767630000|2025-01-13 11:27:10|38.6|36.2|38.59|36.19|38.6|36.2|38.58|36.18|0
1736767640000|2025-01-13 11:27:20|38.61|36.21|38.58|36.18|38.61|36.21|38.58|36.18|0
1736767650000|2025-01-13 11:27:30|38.59|36.19|38.61|36.21|38.61|36.21|38.57|36.17|0
1736767660000|2025-01-13 11:27:40|38.59|36.19|38.61|36.21|38.61|36.21|38.59|36.19|0
1736767670000|2025-01-13 11:27:50|38.59|36.19|38.59|36.19|38.6|36.2|38.59|36.19|0
1736767680000|2025-01-13 11:28:00|38.62|36.22|38.64|36.24|38.66|36.26|38.61|36.21|0
1736767700000|2025-01-13 11:28:20|38.63|36.23|38.61|36.21|38.63|36.23|38.61|36.21|0
1736767730000|2025-01-13 11:28:50|38.59|36.19|38.59|36.19|38.59|36.19|38.59|36.19|0
1736767740000|2025-01-13 11:29:00|38.58|36.18|38.59|36.19|38.59|36.19|38.58|36.18|0
1736767750000|2025-01-13 11:29:10|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736767760000|2025-01-13 11:29:20|38.56|36.16|38.53|36.13|38.56|36.16|38.53|36.13|0
1736767770000|2025-01-13 11:29:30|38.55|36.15|38.54|36.14|38.56|36.16|38.54|36.14|0
1736767780000|2025-01-13 11:29:40|38.57|36.17|38.59|36.19|38.59|36.19|38.57|36.17|0
1736767790000|2025-01-13 11:29:50|38.57|36.17|38.56|36.16|38.57|36.17|38.56|36.16|0
1736767800000|2025-01-13 11:30:00|38.57|36.17|38.63|36.23|38.63|36.23|38.57|36.17|0
1736767810000|2025-01-13 11:30:10|38.64|36.24|38.62|36.22|38.64|36.24|38.62|36.22|0
1736767820000|2025-01-13 11:30:20|38.63|36.23|38.62|36.22|38.63|36.23|38.62|36.22|0
1736767830000|2025-01-13 11:30:30|38.68|36.28|38.64|36.24|38.68|36.28|38.64|36.24|0
1736767840000|2025-01-13 11:30:40|38.66|36.26|38.69|36.29|38.69|36.29|38.66|36.26|0
1736767850000|2025-01-13 11:30:50|38.7|36.3|38.72|36.32|38.73|36.33|38.7|36.3|0
1736767860000|2025-01-13 11:31:00|38.73|36.33|38.7|36.3|38.75|36.35|38.7|36.3|0
1736767870000|2025-01-13 11:31:10|38.69|36.29|38.71|36.31|38.71|36.31|38.69|36.29|0
1736767880000|2025-01-13 11:31:20|38.69|36.29|38.66|36.26|38.69|36.29|38.66|36.26|0
1736767900000|2025-01-13 11:31:40|38.67|36.27|38.66|36.26|38.67|36.27|38.66|36.26|0
1736767910000|2025-01-13 11:31:50|38.69|36.29|38.69|36.29|38.69|36.29|38.69|36.29|0
1736767920000|2025-01-13 11:32:00|38.71|36.31|38.7|36.3|38.71|36.31|38.7|36.3|0
1736767930000|2025-01-13 11:32:10|38.67|36.27|38.65|36.25|38.67|36.27|38.65|36.25|0
1736767940000|2025-01-13 11:32:20|38.64|36.24|38.64|36.24|38.64|36.24|38.62|36.22|0
1736767950000|2025-01-13 11:32:30|38.67|36.27|38.64|36.24|38.67|36.27|38.64|36.24|0
1736767960000|2025-01-13 11:32:40|38.66|36.26|38.66|36.26|38.66|36.26|38.66|36.26|0
1736767970000|2025-01-13 11:32:50|38.65|36.25|38.61|36.21|38.65|36.25|38.61|36.21|0
1736767980000|2025-01-13 11:33:00|38.59|36.19|38.57|36.17|38.59|36.19|38.56|36.16|0
1736767990000|2025-01-13 11:33:10|38.59|36.19|38.6|36.2|38.6|36.2|38.59|36.19|0
1736768000000|2025-01-13 11:33:20|38.61|36.21|38.59|36.19|38.61|36.21|38.59|36.19|0
1736768010000|2025-01-13 11:33:30|38.61|36.21|38.61|36.21|38.61|36.21|38.6|36.2|0
1736768020000|2025-01-13 11:33:40|38.6|36.2|38.61|36.21|38.61|36.21|38.6|36.2|0
1736768030000|2025-01-13 11:33:50|38.59|36.19|38.59|36.19|38.59|36.19|38.59|36.19|0
1736768040000|2025-01-13 11:34:00|38.6|36.2|38.56|36.16|38.6|36.2|38.56|36.16|0
1736768050000|2025-01-13 11:34:10|38.54|36.14|38.54|36.14|38.54|36.14|38.53|36.13|0
1736768060000|2025-01-13 11:34:20|38.56|36.16|38.55|36.15|38.56|36.16|38.55|36.15|0
1736768070000|2025-01-13 11:34:30|38.56|36.16|38.56|36.16|38.56|36.16|38.56|36.16|0
1736768080000|2025-01-13 11:34:40|38.55|36.15|38.54|36.14|38.56|36.16|38.54|36.14|0
1736768090000|2025-01-13 11:34:50|38.55|36.15|38.57|36.17|38.57|36.17|38.55|36.15|0
1736768100000|2025-01-13 11:35:00|38.56|36.16|38.57|36.17|38.57|36.17|38.56|36.16|0
1736768110000|2025-01-13 11:35:10|38.56|36.16|38.52|36.12|38.56|36.16|38.52|36.12|0
1736768120000|2025-01-13 11:35:20|38.51|36.11|38.49|36.09|38.51|36.11|38.49|36.09|0
1736768130000|2025-01-13 11:35:30|38.5|36.1|38.48|36.08|38.5|36.1|38.46|36.06|0
1736768140000|2025-01-13 11:35:40|38.47|36.07|38.44|36.04|38.47|36.07|38.44|36.04|0
1736768150000|2025-01-13 11:35:50|38.45|36.05|38.38|35.98|38.45|36.05|38.38|35.98|0
1736768160000|2025-01-13 11:36:00|38.4|36|38.42|36.02|38.42|36.02|38.39|35.99|0
1736768170000|2025-01-13 11:36:10|38.44|36.04|38.44|36.04|38.44|36.04|38.43|36.03|0
1736768180000|2025-01-13 11:36:20|38.42|36.02|38.45|36.05|38.45|36.05|38.42|36.02|0
1736768190000|2025-01-13 11:36:30|38.43|36.03|38.42|36.02|38.43|36.03|38.41|36.01|0
1736768200000|2025-01-13 11:36:40|38.43|36.03|38.4|36|38.43|36.03|38.4|36|0
1736768210000|2025-01-13 11:36:50|38.42|36.02|38.37|35.97|38.42|36.02|38.37|35.97|0
1736768220000|2025-01-13 11:37:00|38.38|35.98|38.36|35.96|38.38|35.98|38.36|35.96|0
1736768230000|2025-01-13 11:37:10|38.37|35.97|38.37|35.97|38.37|35.97|38.37|35.97|0
1736768240000|2025-01-13 11:37:20|38.38|35.98|38.43|36.03|38.43|36.03|38.38|35.98|0
1736768250000|2025-01-13 11:37:30|38.42|36.02|38.45|36.05|38.45|36.05|38.42|36.02|0
1736768260000|2025-01-13 11:37:40|38.47|36.07|38.47|36.07|38.47|36.07|38.47|36.07|0
1736768270000|2025-01-13 11:37:50|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768280000|2025-01-13 11:38:00|38.44|36.04|38.45|36.05|38.45|36.05|38.43|36.03|0
1736768290000|2025-01-13 11:38:10|38.44|36.04|38.42|36.02|38.44|36.04|38.41|36.01|0
1736768300000|2025-01-13 11:38:20|38.43|36.03|38.43|36.03|38.43|36.03|38.43|36.03|0
1736768310000|2025-01-13 11:38:30|38.45|36.05|38.44|36.04|38.45|36.05|38.44|36.04|0
1736768320000|2025-01-13 11:38:40|38.45|36.05|38.47|36.07|38.47|36.07|38.45|36.05|0
1736768330000|2025-01-13 11:38:50|38.49|36.09|38.5|36.1|38.52|36.12|38.49|36.09|0
1736768340000|2025-01-13 11:39:00|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1736768350000|2025-01-13 11:39:10|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768360000|2025-01-13 11:39:20|38.45|36.05|38.4|36|38.45|36.05|38.4|36|0
1736768380000|2025-01-13 11:39:40|38.41|36.01|38.43|36.03|38.43|36.03|38.41|36.01|0
1736768390000|2025-01-13 11:39:50|38.44|36.04|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768400000|2025-01-13 11:40:00|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768410000|2025-01-13 11:40:10|38.45|36.05|38.45|36.05|38.46|36.06|38.45|36.05|0
1736768420000|2025-01-13 11:40:20|38.46|36.06|38.52|36.12|38.52|36.12|38.46|36.06|0
1736768430000|2025-01-13 11:40:30|38.5|36.1|38.49|36.09|38.5|36.1|38.48|36.08|0
1736768440000|2025-01-13 11:40:40|38.48|36.08|38.47|36.07|38.48|36.08|38.47|36.07|0
1736768460000|2025-01-13 11:41:00|38.45|36.05|38.43|36.03|38.45|36.05|38.43|36.03|0
1736768470000|2025-01-13 11:41:10|38.46|36.06|38.45|36.05|38.46|36.06|38.45|36.05|0
1736768490000|2025-01-13 11:41:30|38.46|36.06|38.46|36.06|38.46|36.06|38.46|36.06|0
1736768500000|2025-01-13 11:41:40|38.45|36.05|38.48|36.08|38.48|36.08|38.45|36.05|0
1736768510000|2025-01-13 11:41:50|38.5|36.1|38.45|36.05|38.5|36.1|38.45|36.05|0
1736768520000|2025-01-13 11:42:00|38.43|36.03|38.48|36.08|38.48|36.08|38.43|36.03|0
1736768530000|2025-01-13 11:42:10|38.5|36.1|38.52|36.12|38.52|36.12|38.5|36.1|0
1736768540000|2025-01-13 11:42:20|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1736768550000|2025-01-13 11:42:30|38.54|36.14|38.54|36.14|38.54|36.14|38.52|36.12|0
1736768560000|2025-01-13 11:42:40|38.56|36.16|38.55|36.15|38.57|36.17|38.55|36.15|0
1736768570000|2025-01-13 11:42:50|38.56|36.16|38.57|36.17|38.57|36.17|38.55|36.15|0
1736768580000|2025-01-13 11:43:00|38.55|36.15|38.57|36.17|38.57|36.17|38.55|36.15|0
1736768590000|2025-01-13 11:43:10|38.56|36.16|38.59|36.19|38.6|36.2|38.55|36.15|0
1736768600000|2025-01-13 11:43:20|38.57|36.17|38.59|36.19|38.59|36.19|38.57|36.17|0
1736768610000|2025-01-13 11:43:30|38.6|36.2|38.6|36.2|38.6|36.2|38.6|36.2|0
1736768620000|2025-01-13 11:43:40|38.62|36.22|38.59|36.19|38.62|36.22|38.59|36.19|0
1736768630000|2025-01-13 11:43:50|38.6|36.2|38.6|36.2|38.6|36.2|38.6|36.2|0
1736768640000|2025-01-13 11:44:00|38.64|36.24|38.61|36.21|38.64|36.24|38.6|36.2|0
1736768650000|2025-01-13 11:44:10|38.62|36.22|38.6|36.2|38.63|36.23|38.6|36.2|0
1736768660000|2025-01-13 11:44:20|38.57|36.17|38.55|36.15|38.57|36.17|38.55|36.15|0
1736768670000|2025-01-13 11:44:30|38.56|36.16|38.57|36.17|38.57|36.17|38.56|36.16|0
1736768680000|2025-01-13 11:44:40|38.56|36.16|38.55|36.15|38.57|36.17|38.55|36.15|0
1736768690000|2025-01-13 11:44:50|38.56|36.16|38.55|36.15|38.56|36.16|38.55|36.15|0
1736768700000|2025-01-13 11:45:00|38.59|36.19|38.56|36.16|38.59|36.19|38.56|36.16|0
1736768710000|2025-01-13 11:45:10|38.59|36.19|38.59|36.19|38.59|36.19|38.59|36.19|0
1736768720000|2025-01-13 11:45:20|38.6|36.2|38.6|36.2|38.6|36.2|38.59|36.19|0
1736768730000|2025-01-13 11:45:30|38.59|36.19|38.57|36.17|38.59|36.19|38.57|36.17|0
1736768740000|2025-01-13 11:45:40|38.53|36.13|38.53|36.13|38.53|36.13|38.52|36.12|0
1736768750000|2025-01-13 11:45:50|38.52|36.12|38.53|36.13|38.53|36.13|38.52|36.12|0
1736768760000|2025-01-13 11:46:00|38.52|36.12|38.5|36.1|38.52|36.12|38.5|36.1|0
1736768770000|2025-01-13 11:46:10|38.51|36.11|38.51|36.11|38.51|36.11|38.51|36.11|0
1736768780000|2025-01-13 11:46:20|38.52|36.12|38.51|36.11|38.52|36.12|38.51|36.11|0
1736768790000|2025-01-13 11:46:30|38.52|36.12|38.48|36.08|38.52|36.12|38.48|36.08|0
1736768800000|2025-01-13 11:46:40|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1736768810000|2025-01-13 11:46:50|38.5|36.1|38.53|36.13|38.53|36.13|38.5|36.1|0
1736768820000|2025-01-13 11:47:00|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736768830000|2025-01-13 11:47:10|38.55|36.15|38.55|36.15|38.56|36.16|38.55|36.15|0
1736768840000|2025-01-13 11:47:20|38.54|36.14|38.55|36.15|38.55|36.15|38.54|36.14|0
1736768850000|2025-01-13 11:47:30|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736768860000|2025-01-13 11:47:40|38.54|36.14|38.53|36.13|38.54|36.14|38.53|36.13|0
1736768880000|2025-01-13 11:48:00|38.52|36.12|38.53|36.13|38.53|36.13|38.52|36.12|0
1736768890000|2025-01-13 11:48:10|38.52|36.12|38.53|36.13|38.53|36.13|38.52|36.12|0
1736768900000|2025-01-13 11:48:20|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1736768910000|2025-01-13 11:48:30|38.53|36.13|38.53|36.13|38.54|36.14|38.53|36.13|0
1736768920000|2025-01-13 11:48:40|38.54|36.14|38.55|36.15|38.55|36.15|38.54|36.14|0
1736768930000|2025-01-13 11:48:50|38.53|36.13|38.53|36.13|38.53|36.13|38.53|36.13|0
1736768940000|2025-01-13 11:49:00|38.52|36.12|38.52|36.12|38.52|36.12|38.52|36.12|0
1736768950000|2025-01-13 11:49:10|38.5|36.1|38.5|36.1|38.5|36.1|38.5|36.1|0
1736768960000|2025-01-13 11:49:20|38.52|36.12|38.52|36.12|38.52|36.12|38.51|36.11|0
1736768980000|2025-01-13 11:49:40|38.53|36.13|38.53|36.13|38.55|36.15|38.53|36.13|0
1736768990000|2025-01-13 11:49:50|38.55|36.15|38.55|36.15|38.55|36.15|38.55|36.15|0
1736769000000|2025-01-13 11:50:00|38.57|36.17|38.59|36.19|38.59|36.19|38.57|36.17|0
1736769010000|2025-01-13 11:50:10|38.58|36.18|38.58|36.18|38.6|36.2|38.58|36.18|0
1736769020000|2025-01-13 11:50:20|38.57|36.17|38.55|36.15|38.58|36.18|38.55|36.15|0
1736769030000|2025-01-13 11:50:30|38.53|36.13|38.5|36.1|38.53|36.13|38.5|36.1|0
1736769040000|2025-01-13 11:50:40|38.46|36.06|38.48|36.08|38.48|36.08|38.46|36.06|0
1736769050000|2025-01-13 11:50:50|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1736769060000|2025-01-13 11:51:00|38.5|36.1|38.5|36.1|38.5|36.1|38.5|36.1|0
1736769070000|2025-01-13 11:51:10|38.48|36.08|38.49|36.09|38.49|36.09|38.48|36.08|0
1736769080000|2025-01-13 11:51:20|38.48|36.08|38.5|36.1|38.5|36.1|38.48|36.08|0
1736769090000|2025-01-13 11:51:30|38.48|36.08|38.48|36.08|38.48|36.08|38.48|36.08|0
1736769100000|2025-01-13 11:51:40|38.46|36.06|38.5|36.1|38.5|36.1|38.46|36.06|0
1736769110000|2025-01-13 11:51:50|38.52|36.12|38.5|36.1|38.52|36.12|38.5|36.1|0
1736769120000|2025-01-13 11:52:00|38.52|36.12|38.57|36.17|38.57|36.17|38.51|36.11|0
1736769130000|2025-01-13 11:52:10|38.58|36.18|38.56|36.16|38.58|36.18|38.56|36.16|0
1736769140000|2025-01-13 11:52:20|38.57|36.17|38.56|36.16|38.57|36.17|38.56|36.16|0
1736769150000|2025-01-13 11:52:30|38.57|36.17|38.58|36.18|38.58|36.18|38.57|36.17|0
1736769160000|2025-01-13 11:52:40|38.57|36.17|38.55|36.15|38.57|36.17|38.55|36.15|0
1736769170000|2025-01-13 11:52:50|38.56|36.16|38.48|36.08|38.56|36.16|38.48|36.08|0
1736769180000|2025-01-13 11:53:00|38.46|36.06|38.46|36.06|38.46|36.06|38.45|36.05|0
1736769190000|2025-01-13 11:53:10|38.48|36.08|38.46|36.06|38.48|36.08|38.45|36.05|0
1736769210000|2025-01-13 11:53:30|38.47|36.07|38.47|36.07|38.47|36.07|38.46|36.06|0
1736769220000|2025-01-13 11:53:40|38.46|36.06|38.41|36.01|38.46|36.06|38.41|36.01|0
1736769230000|2025-01-13 11:53:50|38.42|36.02|38.42|36.02|38.42|36.02|38.41|36.01|0
1736769240000|2025-01-13 11:54:00|38.43|36.03|38.43|36.03|38.43|36.03|38.42|36.02|0
1736769250000|2025-01-13 11:54:10|38.41|36.01|38.41|36.01|38.41|36.01|38.41|36.01|0
1736769260000|2025-01-13 11:54:20|38.42|36.02|38.43|36.03|38.43|36.03|38.42|36.02|0
1736769280000|2025-01-13 11:54:40|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1736769290000|2025-01-13 11:54:50|38.43|36.03|38.45|36.05|38.45|36.05|38.43|36.03|0
1736769300000|2025-01-13 11:55:00|38.43|36.03|38.44|36.04|38.44|36.04|38.43|36.03|0
1736769310000|2025-01-13 11:55:10|38.43|36.03|38.43|36.03|38.43|36.03|38.43|36.03|0
1736769320000|2025-01-13 11:55:20|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1736769330000|2025-01-13 11:55:30|38.38|35.98|38.34|35.94|38.38|35.98|38.34|35.94|0
1736769340000|2025-01-13 11:55:40|38.36|35.96|38.35|35.95|38.36|35.96|38.35|35.95|0
1736769350000|2025-01-13 11:55:50|38.36|35.96|38.38|35.98|38.39|35.99|38.36|35.96|0
1736769370000|2025-01-13 11:56:10|38.39|35.99|38.39|35.99|38.39|35.99|38.39|35.99|0
1736769380000|2025-01-13 11:56:20|38.36|35.96|38.35|35.95|38.36|35.96|38.35|35.95|0
1736769390000|2025-01-13 11:56:30|38.37|35.97|38.36|35.96|38.37|35.97|38.36|35.96|0
1736769400000|2025-01-13 11:56:40|38.37|35.97|38.41|36.01|38.41|36.01|38.37|35.97|0
1736769410000|2025-01-13 11:56:50|38.45|36.05|38.45|36.05|38.45|36.05|38.45|36.05|0
1736769420000|2025-01-13 11:57:00|38.46|36.06|38.47|36.07|38.5|36.1|38.46|36.06|0
1736769430000|2025-01-13 11:57:10|38.46|36.06|38.47|36.07|38.47|36.07|38.44|36.04|0
1736769440000|2025-01-13 11:57:20|38.46|36.06|38.48|36.08|38.48|36.08|38.46|36.06|0
1736769450000|2025-01-13 11:57:30|38.49|36.09|38.49|36.09|38.49|36.09|38.49|36.09|0
1736769460000|2025-01-13 11:57:40|38.5|36.1|38.5|36.1|38.5|36.1|38.48|36.08|0
1736769470000|2025-01-13 11:57:50|38.48|36.08|38.48|36.08|38.48|36.08|38.48|36.08|0
1736769480000|2025-01-13 11:58:00|38.5|36.1|38.51|36.11|38.51|36.11|38.5|36.1|0
1736769490000|2025-01-13 11:58:10|38.53|36.13|38.53|36.13|38.56|36.16|38.53|36.13|0
1736769500000|2025-01-13 11:58:20|38.52|36.12|38.53|36.13|38.53|36.13|38.52|36.12|0
1736769510000|2025-01-13 11:58:30|38.55|36.15|38.56|36.16|38.56|36.16|38.55|36.15|0
1736769520000|2025-01-13 11:58:40|38.58|36.18|38.6|36.2|38.6|36.2|38.58|36.18|0
1736769530000|2025-01-13 11:58:50|38.58|36.18|38.56|36.16|38.58|36.18|38.56|36.16|0
1736769540000|2025-01-13 11:59:00|38.57|36.17|38.57|36.17|38.57|36.17|38.57|36.17|0
1736769550000|2025-01-13 11:59:10|38.55|36.15|38.56|36.16|38.56|36.16|38.55|36.15|0
1736769560000|2025-01-13 11:59:20|38.55|36.15|38.53|36.13|38.55|36.15|38.53|36.13|0
1736769570000|2025-01-13 11:59:30|38.52|36.12|38.52|36.12|38.52|36.12|38.51|36.11|0
1736769580000|2025-01-13 11:59:40|38.53|36.13|38.52|36.12|38.53|36.13|38.52|36.12|0
1736769590000|2025-01-13 11:59:50|38.51|36.11|38.51|36.11|38.51|36.11|38.5|36.1|0
1736769600000|2025-01-13 12:00:00|38.46|36.06|38.36|35.96|38.46|36.06|38.36|35.96|0
1736769610000|2025-01-13 12:00:10|38.38|35.98|38.31|35.91|38.38|35.98|38.31|35.91|0
1736769620000|2025-01-13 12:00:20|38.32|35.92|38.32|35.92|38.32|35.92|38.31|35.91|0
1736769630000|2025-01-13 12:00:30|38.29|35.89|38.26|35.86|38.29|35.89|38.26|35.86|0
1736769640000|2025-01-13 12:00:40|38.27|35.87|38.25|35.85|38.27|35.87|38.25|35.85|0
1736769650000|2025-01-13 12:00:50|38.24|35.84|38.26|35.86|38.26|35.86|38.24|35.84|0
1736769660000|2025-01-13 12:01:00|38.27|35.87|38.38|35.98|38.38|35.98|38.27|35.87|0
1736769680000|2025-01-13 12:01:20|38.4|36|38.41|36.01|38.42|36.02|38.4|36|0
1736769690000|2025-01-13 12:01:30|38.42|36.02|38.43|36.03|38.44|36.04|38.42|36.02|0
1736769700000|2025-01-13 12:01:40|38.41|36.01|38.43|36.03|38.43|36.03|38.4|36|0
1736769710000|2025-01-13 12:01:50|38.44|36.04|38.41|36.01|38.44|36.04|38.41|36.01|0
1736769720000|2025-01-13 12:02:00|38.38|35.98|38.39|35.99|38.39|35.99|38.37|35.97|0
1736769730000|2025-01-13 12:02:10|38.4|36|38.44|36.04|38.44|36.04|38.4|36|0
1736769740000|2025-01-13 12:02:20|38.43|36.03|38.48|36.08|38.48|36.08|38.43|36.03|0
1736769750000|2025-01-13 12:02:30|38.53|36.13|38.56|36.16|38.56|36.16|38.53|36.13|0
1736769760000|2025-01-13 12:02:40|38.58|36.18|38.6|36.2|38.6|36.2|38.58|36.18|0
1736769770000|2025-01-13 12:02:50|38.61|36.21|38.59|36.19|38.65|36.25|38.59|36.19|0
1736769780000|2025-01-13 12:03:00|38.61|36.21|38.67|36.27|38.68|36.28|38.61|36.21|0
1736769790000|2025-01-13 12:03:10|38.66|36.26|38.68|36.28|38.68|36.28|38.66|36.26|0
1736769800000|2025-01-13 12:03:20|38.65|36.25|38.62|36.22|38.65|36.25|38.6|36.2|0
1736769810000|2025-01-13 12:03:30|38.61|36.21|38.67|36.27|38.67|36.27|38.61|36.21|0
1736769820000|2025-01-13 12:03:40|38.63|36.23|38.7|36.3|38.7|36.3|38.63|36.23|0
1736769830000|2025-01-13 12:03:50|38.74|36.34|38.74|36.34|38.74|36.34|38.72|36.32|0
1736769840000|2025-01-13 12:04:00|38.72|36.32|38.74|36.34|38.74|36.34|38.72|36.32|0
1736769850000|2025-01-13 12:04:10|38.82|36.42|38.8|36.4|38.82|36.42|38.8|36.4|0
1736769860000|2025-01-13 12:04:20|38.79|36.39|38.8|36.4|38.8|36.4|38.79|36.39|0
1736769870000|2025-01-13 12:04:30|38.78|36.38|38.8|36.4|38.8|36.4|38.78|36.38|0
1736769890000|2025-01-13 12:04:50|38.79|36.39|38.82|36.42|38.82|36.42|38.79|36.39|0
1736769900000|2025-01-13 12:05:00|38.86|36.46|38.8|36.4|38.86|36.46|38.8|36.4|0
1736769910000|2025-01-13 12:05:10|38.79|36.39|38.8|36.4|38.8|36.4|38.79|36.39|0
1736769920000|2025-01-13 12:05:20|38.79|36.39|38.76|36.36|38.79|36.39|38.75|36.35|0
1736769930000|2025-01-13 12:05:30|38.74|36.34|38.73|36.33|38.74|36.34|38.72|36.32|0
1736769940000|2025-01-13 12:05:40|38.75|36.35|38.73|36.33|38.75|36.35|38.73|36.33|0
1736769950000|2025-01-13 12:05:50|38.75|36.35|38.77|36.37|38.77|36.37|38.75|36.35|0
1736769960000|2025-01-13 12:06:00|38.79|36.39|38.77|36.37|38.83|36.43|38.77|36.37|0
1736769970000|2025-01-13 12:06:10|38.76|36.36|38.75|36.35|38.76|36.36|38.74|36.34|0
1736769980000|2025-01-13 12:06:20|38.72|36.32|38.79|36.39|38.79|36.39|38.72|36.32|0
1736769990000|2025-01-13 12:06:30|38.78|36.38|38.77|36.37|38.78|36.38|38.76|36.36|0
1736770000000|2025-01-13 12:06:40|38.73|36.33|38.73|36.33|38.73|36.33|38.72|36.32|0
1736770010000|2025-01-13 12:06:50|38.74|36.34|38.75|36.35|38.75|36.35|38.73|36.33|0
1736770020000|2025-01-13 12:07:00|38.73|36.33|38.75|36.35|38.75|36.35|38.72|36.32|0
1736770030000|2025-01-13 12:07:10|38.76|36.36|38.78|36.38|38.78|36.38|38.76|36.36|0
1736770040000|2025-01-13 12:07:20|38.82|36.42|38.79|36.39|38.82|36.42|38.79|36.39|0
1736770050000|2025-01-13 12:07:30|38.8|36.4|38.8|36.4|38.8|36.4|38.77|36.37|0
1736770060000|2025-01-13 12:07:40|38.83|36.43|38.86|36.46|38.86|36.46|38.83|36.43|0
1736770070000|2025-01-13 12:07:50|38.84|36.44|38.82|36.42|38.84|36.44|38.81|36.41|0
1736770080000|2025-01-13 12:08:00|38.79|36.39|38.84|36.44|38.84|36.44|38.79|36.39|0
1736770090000|2025-01-13 12:08:10|38.79|36.39|38.85|36.45|38.85|36.45|38.79|36.39|0
1736770100000|2025-01-13 12:08:20|38.83|36.43|38.85|36.45|38.85|36.45|38.83|36.43|0
1736770110000|2025-01-13 12:08:30|38.86|36.46|38.87|36.47|38.87|36.47|38.85|36.45|0
1736770120000|2025-01-13 12:08:40|38.88|36.48|38.89|36.49|38.89|36.49|38.88|36.48|0
1736770130000|2025-01-13 12:08:50|38.88|36.48|38.87|36.47|38.88|36.48|38.87|36.47|0
1736770140000|2025-01-13 12:09:00|38.89|36.49|38.91|36.51|38.91|36.51|38.89|36.49|0
1736770150000|2025-01-13 12:09:10|38.92|36.52|38.98|36.58|38.98|36.58|38.92|36.52|0
1736770160000|2025-01-13 12:09:20|38.99|36.59|38.98|36.58|38.99|36.59|38.98|36.58|0
1736770170000|2025-01-13 12:09:30|39|36.6|38.99|36.59|39.01|36.61|38.99|36.59|0
1736770180000|2025-01-13 12:09:40|39.01|36.61|38.99|36.59|39.01|36.61|38.99|36.59|0
1736770190000|2025-01-13 12:09:50|38.98|36.58|39.02|36.62|39.02|36.62|38.98|36.58|0
1736770200000|2025-01-13 12:10:00|39|36.6|38.98|36.58|39|36.6|38.98|36.58|0
1736770210000|2025-01-13 12:10:10|38.94|36.54|38.95|36.55|38.95|36.55|38.94|36.54|0
1736770220000|2025-01-13 12:10:20|38.92|36.52|38.91|36.51|38.93|36.53|38.91|36.51|0
1736770230000|2025-01-13 12:10:30|38.92|36.52|38.91|36.51|38.92|36.52|38.91|36.51|0
1736770240000|2025-01-13 12:10:40|38.89|36.49|38.89|36.49|38.89|36.49|38.89|36.49|0
1736770250000|2025-01-13 12:10:50|38.91|36.51|38.94|36.54|38.94|36.54|38.91|36.51|0
1736770260000|2025-01-13 12:11:00|38.92|36.52|38.85|36.45|38.92|36.52|38.85|36.45|0
1736770270000|2025-01-13 12:11:10|38.9|36.5|38.82|36.42|38.9|36.5|38.81|36.41|0
1736770280000|2025-01-13 12:11:20|38.83|36.43|38.82|36.42|38.83|36.43|38.82|36.42|0
1736770290000|2025-01-13 12:11:30|38.85|36.45|38.84|36.44|38.85|36.45|38.82|36.42|0
1736770300000|2025-01-13 12:11:40|38.82|36.42|38.78|36.38|38.82|36.42|38.78|36.38|0
1736770310000|2025-01-13 12:11:50|38.79|36.39|38.75|36.35|38.79|36.39|38.75|36.35|0
1736770320000|2025-01-13 12:12:00|38.72|36.32|38.69|36.29|38.72|36.32|38.67|36.27|0
1736770330000|2025-01-13 12:12:10|38.72|36.32|38.72|36.32|38.72|36.32|38.72|36.32|0
1736770340000|2025-01-13 12:12:20|38.71|36.31|38.7|36.3|38.71|36.31|38.7|36.3|0
1736770350000|2025-01-13 12:12:30|38.71|36.31|38.69|36.29|38.71|36.31|38.69|36.29|0
1736770360000|2025-01-13 12:12:40|38.7|36.3|38.7|36.3|38.7|36.3|38.7|36.3|0
1736770370000|2025-01-13 12:12:50|38.69|36.29|38.7|36.3|38.7|36.3|38.69|36.29|0
1736770380000|2025-01-13 12:13:00|38.69|36.29|38.65|36.25|38.69|36.29|38.65|36.25|0
1736770390000|2025-01-13 12:13:10|38.66|36.26|38.7|36.3|38.7|36.3|38.66|36.26|0
1736770400000|2025-01-13 12:13:20|38.69|36.29|38.68|36.28|38.69|36.29|38.66|36.26|0
1736770410000|2025-01-13 12:13:30|38.7|36.3|38.76|36.36|38.76|36.36|38.7|36.3|0
1736770420000|2025-01-13 12:13:40|38.75|36.35|38.72|36.32|38.75|36.35|38.72|36.32|0
1736770430000|2025-01-13 12:13:50|38.71|36.31|38.77|36.37|38.77|36.37|38.7|36.3|0
1736770440000|2025-01-13 12:14:00|38.78|36.38|38.77|36.37|38.78|36.38|38.77|36.37|0
1736770450000|2025-01-13 12:14:10|38.79|36.39|38.78|36.38|38.79|36.39|38.78|36.38|0
1736770460000|2025-01-13 12:14:20|38.8|36.4|38.8|36.4|38.8|36.4|38.79|36.39|0
1736770470000|2025-01-13 12:14:30|38.81|36.41|38.81|36.41|38.81|36.41|38.81|36.41|0
1736770480000|2025-01-13 12:14:40|38.82|36.42|38.84|36.44|38.84|36.44|38.82|36.42|0
1736770490000|2025-01-13 12:14:50|38.85|36.45|38.87|36.47|38.87|36.47|38.85|36.45|0
1736770500000|2025-01-13 12:15:00|38.89|36.49|38.92|36.52|38.94|36.54|38.89|36.49|0
1736770510000|2025-01-13 12:15:10|38.94|36.54|38.97|36.57|38.97|36.57|38.94|36.54|0
1736770520000|2025-01-13 12:15:20|38.96|36.56|38.94|36.54|38.97|36.57|38.94|36.54|0
1736770530000|2025-01-13 12:15:30|38.92|36.52|38.91|36.51|38.92|36.52|38.9|36.5|0
1736770540000|2025-01-13 12:15:40|38.9|36.5|38.9|36.5|38.9|36.5|38.9|36.5|0
1736770550000|2025-01-13 12:15:50|38.92|36.52|38.9|36.5|38.92|36.52|38.9|36.5|0
1736770560000|2025-01-13 12:16:00|38.89|36.49|38.89|36.49|38.89|36.49|38.89|36.49|0
1736770570000|2025-01-13 12:16:10|38.88|36.48|38.87|36.47|38.89|36.49|38.87|36.47|0
1736770580000|2025-01-13 12:16:20|38.88|36.48|38.83|36.43|38.88|36.48|38.83|36.43|0
1736770590000|2025-01-13 12:16:30|38.87|36.47|38.87|36.47|38.87|36.47|38.87|36.47|0
1736770600000|2025-01-13 12:16:40|38.89|36.49|38.91|36.51|38.91|36.51|38.89|36.49|0
1736770610000|2025-01-13 12:16:50|38.97|36.57|38.99|36.59|38.99|36.59|38.94|36.54|0
1736770620000|2025-01-13 12:17:00|38.97|36.57|38.91|36.51|38.97|36.57|38.91|36.51|0
1736770630000|2025-01-13 12:17:10|38.92|36.52|38.93|36.53|38.94|36.54|38.92|36.52|0
1736770640000|2025-01-13 12:17:20|38.92|36.52|38.92|36.52|38.92|36.52|38.9|36.5|0
1736770650000|2025-01-13 12:17:30|38.91|36.51|38.9|36.5|38.92|36.52|38.9|36.5|0
1736770660000|2025-01-13 12:17:40|38.85|36.45|38.83|36.43|38.85|36.45|38.83|36.43|0
1736770670000|2025-01-13 12:17:50|38.82|36.42|38.82|36.42|38.82|36.42|38.82|36.42|0
1736770680000|2025-01-13 12:18:00|38.8|36.4|38.8|36.4|38.8|36.4|38.79|36.39|0
1736770690000|2025-01-13 12:18:10|38.82|36.42|38.78|36.38|38.82|36.42|38.78|36.38|0
1736770700000|2025-01-13 12:18:20|38.77|36.37|38.75|36.35|38.77|36.37|38.75|36.35|0
1736770710000|2025-01-13 12:18:30|38.74|36.34|38.74|36.34|38.74|36.34|38.73|36.33|0
1736770720000|2025-01-13 12:18:40|38.73|36.33|38.76|36.36|38.76|36.36|38.73|36.33|0
1736770730000|2025-01-13 12:18:50|38.75|36.35|38.71|36.31|38.75|36.35|38.71|36.31|0
1736770740000|2025-01-13 12:19:00|38.7|36.3|38.7|36.3|38.7|36.3|38.7|36.3|0
1736770750000|2025-01-13 12:19:10|38.69|36.29|38.7|36.3|38.7|36.3|38.69|36.29|0
1736770760000|2025-01-13 12:19:20|38.68|36.28|38.7|36.3|38.7|36.3|38.66|36.26|0
1736770770000|2025-01-13 12:19:30|38.67|36.27|38.64|36.24|38.67|36.27|38.64|36.24|0
1736770780000|2025-01-13 12:19:40|38.66|36.26|38.59|36.19|38.66|36.26|38.59|36.19|0
1736770790000|2025-01-13 12:19:50|38.6|36.2|38.57|36.17|38.6|36.2|38.57|36.17|0
1736770800000|2025-01-13 12:20:00|38.58|36.18|38.55|36.15|38.58|36.18|38.54|36.14|0
1736770810000|2025-01-13 12:20:10|38.51|36.11|38.49|36.09|38.51|36.11|38.49|36.09|0
1736770820000|2025-01-13 12:20:20|38.47|36.07|38.43|36.03|38.47|36.07|38.43|36.03|0
1736770830000|2025-01-13 12:20:30|38.42|36.02|38.45|36.05|38.45|36.05|38.4|36|0
1736770840000|2025-01-13 12:20:40|38.4|36|38.45|36.05|38.45|36.05|38.4|36|0
1736770850000|2025-01-13 12:20:50|38.4|36|38.37|35.97|38.4|36|38.37|35.97|0
1736770860000|2025-01-13 12:21:00|38.38|35.98|38.38|35.98|38.39|35.99|38.38|35.98|0
1736770870000|2025-01-13 12:21:10|38.39|35.99|38.42|36.02|38.42|36.02|38.39|35.99|0
1736770880000|2025-01-13 12:21:20|38.4|36|38.39|35.99|38.4|36|38.39|35.99|0
1736770890000|2025-01-13 12:21:30|38.41|36.01|38.39|35.99|38.42|36.02|38.39|35.99|0
1736770900000|2025-01-13 12:21:40|38.37|35.97|38.33|35.93|38.37|35.97|38.33|35.93|0
1736770910000|2025-01-13 12:21:50|38.32|35.92|38.32|35.92|38.32|35.92|38.3|35.9|0
1736770920000|2025-01-13 12:22:00|38.31|35.91|38.27|35.87|38.31|35.91|38.27|35.87|0
1736770940000|2025-01-13 12:22:20|37.78|35.38|37.76|35.36|37.79|35.39|37.76|35.36|0
1736770950000|2025-01-13 12:22:30|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736770960000|2025-01-13 12:22:40|37.76|35.36|37.78|35.38|37.79|35.39|37.76|35.36|0
1736770970000|2025-01-13 12:22:50|37.79|35.39|37.79|35.39|37.79|35.39|37.78|35.38|0
1736770980000|2025-01-13 12:23:00|37.78|35.38|37.76|35.36|37.78|35.38|37.75|35.35|0
1736770990000|2025-01-13 12:23:10|37.73|35.33|37.77|35.37|37.77|35.37|37.73|35.33|0
1736771000000|2025-01-13 12:23:20|37.79|35.39|37.79|35.39|37.79|35.39|37.78|35.38|0
1736771010000|2025-01-13 12:23:30|37.76|35.36|37.76|35.36|37.76|35.36|37.76|35.36|0
1736771020000|2025-01-13 12:23:40|37.78|35.38|37.81|35.41|37.83|35.43|37.78|35.38|0
1736771030000|2025-01-13 12:23:50|37.79|35.39|37.77|35.37|37.8|35.4|37.77|35.37|0
1736771040000|2025-01-13 12:24:00|37.79|35.39|37.74|35.34|37.79|35.39|37.74|35.34|0
1736771050000|2025-01-13 12:24:10|37.68|35.28|37.68|35.28|37.69|35.29|37.68|35.28|0
1736771060000|2025-01-13 12:24:20|37.67|35.27|37.68|35.28|37.68|35.28|37.67|35.27|0
1736771070000|2025-01-13 12:24:30|37.69|35.29|37.66|35.26|37.69|35.29|37.66|35.26|0
1736771080000|2025-01-13 12:24:40|37.68|35.28|37.64|35.24|37.68|35.28|37.64|35.24|0
1736771090000|2025-01-13 12:24:50|37.66|35.26|37.64|35.24|37.68|35.28|37.64|35.24|0
1736771100000|2025-01-13 12:25:00|37.62|35.22|37.62|35.22|37.62|35.22|37.62|35.22|0
1736771110000|2025-01-13 12:25:10|37.61|35.21|37.57|35.17|37.61|35.21|37.57|35.17|0
1736771120000|2025-01-13 12:25:20|37.54|35.14|37.52|35.12|37.54|35.14|37.52|35.12|0
1736771130000|2025-01-13 12:25:30|37.51|35.11|37.51|35.11|37.51|35.11|37.51|35.11|0
1736771140000|2025-01-13 12:25:40|37.52|35.12|37.5|35.1|37.52|35.12|37.5|35.1|0
1736771150000|2025-01-13 12:25:50|37.51|35.11|37.55|35.15|37.55|35.15|37.51|35.11|0
1736771160000|2025-01-13 12:26:00|37.62|35.22|37.67|35.27|37.69|35.29|37.62|35.22|0
1736771170000|2025-01-13 12:26:10|37.68|35.28|37.68|35.28|37.68|35.28|37.67|35.27|0
1736771180000|2025-01-13 12:26:20|37.76|35.36|37.79|35.39|37.79|35.39|37.76|35.36|0
1736771190000|2025-01-13 12:26:30|37.77|35.37|37.79|35.39|37.79|35.39|37.76|35.36|0
1736771200000|2025-01-13 12:26:40|37.78|35.38|37.76|35.36|37.78|35.38|37.76|35.36|0
1736771210000|2025-01-13 12:26:50|37.78|35.38|37.81|35.41|37.81|35.41|37.78|35.38|0
1736771220000|2025-01-13 12:27:00|37.82|35.42|37.86|35.46|37.86|35.46|37.82|35.42|0
1736771230000|2025-01-13 12:27:10|37.85|35.45|37.78|35.38|37.85|35.45|37.78|35.38|0
1736771240000|2025-01-13 12:27:20|37.8|35.4|37.81|35.41|37.81|35.41|37.8|35.4|0
1736771250000|2025-01-13 12:27:30|37.8|35.4|37.81|35.41|37.82|35.42|37.8|35.4|0
1736771260000|2025-01-13 12:27:40|37.79|35.39|37.84|35.44|37.85|35.45|37.79|35.39|0
1736771270000|2025-01-13 12:27:50|37.81|35.41|37.78|35.38|37.81|35.41|37.78|35.38|0
1736771280000|2025-01-13 12:28:00|37.8|35.4|37.79|35.39|37.8|35.4|37.79|35.39|0
1736771300000|2025-01-13 12:28:20|37.78|35.38|37.77|35.37|37.78|35.38|37.77|35.37|0
1736771310000|2025-01-13 12:28:30|37.76|35.36|37.78|35.38|37.78|35.38|37.74|35.34|0
1736771320000|2025-01-13 12:28:40|37.77|35.37|37.78|35.38|37.78|35.38|37.77|35.37|0
1736771330000|2025-01-13 12:28:50|37.81|35.41|37.81|35.41|37.81|35.41|37.78|35.38|0
1736771340000|2025-01-13 12:29:00|37.83|35.43|37.79|35.39|37.83|35.43|37.79|35.39|0
1736771350000|2025-01-13 12:29:10|37.81|35.41|37.76|35.36|37.81|35.41|37.76|35.36|0
1736771360000|2025-01-13 12:29:20|37.78|35.38|37.77|35.37|37.78|35.38|37.77|35.37|0
1736771370000|2025-01-13 12:29:30|37.79|35.39|37.8|35.4|37.8|35.4|37.79|35.39|0
1736771380000|2025-01-13 12:29:40|37.81|35.41|37.82|35.42|37.82|35.42|37.81|35.41|0
1736771390000|2025-01-13 12:29:50|37.8|35.4|37.78|35.38|37.81|35.41|37.78|35.38|0
1736771400000|2025-01-13 12:30:00|37.74|35.34|37.74|35.34|37.74|35.34|37.74|35.34|0
1736771410000|2025-01-13 12:30:10|37.76|35.36|37.77|35.37|37.77|35.37|37.76|35.36|0
1736771420000|2025-01-13 12:30:20|37.79|35.39|37.77|35.37|37.79|35.39|37.77|35.37|0
1736771430000|2025-01-13 12:30:30|37.79|35.39|37.84|35.44|37.84|35.44|37.79|35.39|0
1736771440000|2025-01-13 12:30:40|37.88|35.48|37.88|35.48|37.88|35.48|37.87|35.47|0
1736771450000|2025-01-13 12:30:50|37.89|35.49|37.88|35.48|37.9|35.5|37.88|35.48|0
1736771460000|2025-01-13 12:31:00|37.92|35.52|37.89|35.49|37.92|35.52|37.89|35.49|0
1736771470000|2025-01-13 12:31:10|37.88|35.48|37.81|35.41|37.88|35.48|37.81|35.41|0
1736771480000|2025-01-13 12:31:20|37.79|35.39|37.74|35.34|37.79|35.39|37.74|35.34|0
1736771490000|2025-01-13 12:31:30|37.76|35.36|37.83|35.43|37.83|35.43|37.76|35.36|0
1736771500000|2025-01-13 12:31:40|37.81|35.41|37.79|35.39|37.81|35.41|37.78|35.38|0
1736771510000|2025-01-13 12:31:50|37.77|35.37|37.79|35.39|37.79|35.39|37.77|35.37|0
1736771520000|2025-01-13 12:32:00|37.84|35.44|37.81|35.41|37.84|35.44|37.81|35.41|0
1736771530000|2025-01-13 12:32:10|37.77|35.37|37.77|35.37|37.77|35.37|37.77|35.37|0
1736771540000|2025-01-13 12:32:20|37.79|35.39|37.8|35.4|37.81|35.41|37.79|35.39|0
1736771550000|2025-01-13 12:32:30|37.74|35.34|37.76|35.36|37.77|35.37|37.74|35.34|0
1736771560000|2025-01-13 12:32:40|37.72|35.32|37.72|35.32|37.72|35.32|37.72|35.32|0
1736771570000|2025-01-13 12:32:50|37.71|35.31|37.67|35.27|37.71|35.31|37.67|35.27|0
1736771580000|2025-01-13 12:33:00|37.66|35.26|37.66|35.26|37.66|35.26|37.64|35.24|0
1736771590000|2025-01-13 12:33:10|37.65|35.25|37.65|35.25|37.65|35.25|37.64|35.24|0
1736771600000|2025-01-13 12:33:20|37.64|35.24|37.66|35.26|37.66|35.26|37.64|35.24|0
1736771610000|2025-01-13 12:33:30|37.67|35.27|37.67|35.27|37.67|35.27|37.67|35.27|0
1736771620000|2025-01-13 12:33:40|37.66|35.26|37.69|35.29|37.69|35.29|37.66|35.26|0
1736771630000|2025-01-13 12:33:50|37.71|35.31|37.68|35.28|37.71|35.31|37.67|35.27|0
1736771640000|2025-01-13 12:34:00|37.67|35.27|37.6|35.2|37.67|35.27|37.6|35.2|0
1736771650000|2025-01-13 12:34:10|37.62|35.22|37.63|35.23|37.63|35.23|37.6|35.2|0
1736771660000|2025-01-13 12:34:20|37.64|35.24|37.63|35.23|37.64|35.24|37.63|35.23|0
1736771670000|2025-01-13 12:34:30|37.64|35.24|37.6|35.2|37.64|35.24|37.6|35.2|0
1736771680000|2025-01-13 12:34:40|37.59|35.19|37.63|35.23|37.63|35.23|37.59|35.19|0
1736771690000|2025-01-13 12:34:50|37.64|35.24|37.71|35.31|37.71|35.31|37.64|35.24|0
1736771700000|2025-01-13 12:35:00|37.7|35.3|37.65|35.25|37.71|35.31|37.65|35.25|0
1736771710000|2025-01-13 12:35:10|37.64|35.24|37.69|35.29|37.69|35.29|37.64|35.24|0
1736771720000|2025-01-13 12:35:20|37.67|35.27|37.7|35.3|37.7|35.3|37.67|35.27|0
1736771730000|2025-01-13 12:35:30|37.69|35.29|37.71|35.31|37.71|35.31|37.67|35.27|0
1736771740000|2025-01-13 12:35:40|37.64|35.24|37.65|35.25|37.65|35.25|37.64|35.24|0
1736771750000|2025-01-13 12:35:50|37.69|35.29|37.71|35.31|37.71|35.31|37.68|35.28|0
1736771760000|2025-01-13 12:36:00|37.72|35.32|37.74|35.34|37.74|35.34|37.72|35.32|0
1736771770000|2025-01-13 12:36:10|37.72|35.32|37.71|35.31|37.72|35.32|37.71|35.31|0
1736771780000|2025-01-13 12:36:20|37.7|35.3|37.69|35.29|37.7|35.3|37.69|35.29|0
1736771790000|2025-01-13 12:36:30|37.7|35.3|37.71|35.31|37.71|35.31|37.69|35.29|0
1736771800000|2025-01-13 12:36:40|37.64|35.24|37.64|35.24|37.64|35.24|37.64|35.24|0
1736771810000|2025-01-13 12:36:50|37.62|35.22|37.62|35.22|37.62|35.22|37.62|35.22|0
1736771820000|2025-01-13 12:37:00|37.59|35.19|37.52|35.12|37.59|35.19|37.52|35.12|0
1736771830000|2025-01-13 12:37:10|37.51|35.11|37.47|35.07|37.54|35.14|37.47|35.07|0
1736771840000|2025-01-13 12:37:20|37.5|35.1|37.52|35.12|37.52|35.12|37.5|35.1|0
1736771850000|2025-01-13 12:37:30|37.54|35.14|37.55|35.15|37.55|35.15|37.52|35.12|0
1736771860000|2025-01-13 12:37:40|37.5|35.1|37.47|35.07|37.5|35.1|37.45|35.05|0
1736771870000|2025-01-13 12:37:50|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736771880000|2025-01-13 12:38:00|37.48|35.08|37.47|35.07|37.48|35.08|37.45|35.05|0
1736771890000|2025-01-13 12:38:10|37.52|35.12|37.52|35.12|37.53|35.13|37.52|35.12|0
1736771900000|2025-01-13 12:38:20|37.5|35.1|37.46|35.06|37.5|35.1|37.45|35.05|0
1736771910000|2025-01-13 12:38:30|37.52|35.12|37.52|35.12|37.53|35.13|37.52|35.12|0
1736771920000|2025-01-13 12:38:40|37.51|35.11|37.54|35.14|37.54|35.14|37.5|35.1|0
1736771930000|2025-01-13 12:38:50|37.52|35.12|37.49|35.09|37.52|35.12|37.49|35.09|0
1736771940000|2025-01-13 12:39:00|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736771950000|2025-01-13 12:39:10|37.37|34.97|37.32|34.92|37.37|34.97|37.32|34.92|0
1736771960000|2025-01-13 12:39:20|37.33|34.93|37.3|34.9|37.34|34.94|37.3|34.9|0
1736771970000|2025-01-13 12:39:30|37.29|34.89|37.31|34.91|37.31|34.91|37.29|34.89|0
1736771980000|2025-01-13 12:39:40|37.32|34.92|37.31|34.91|37.37|34.97|37.31|34.91|0
1736771990000|2025-01-13 12:39:50|37.3|34.9|37.33|34.93|37.33|34.93|37.3|34.9|0
1736772000000|2025-01-13 12:40:00|37.35|34.95|37.32|34.92|37.35|34.95|37.32|34.92|0
1736772010000|2025-01-13 12:40:10|37.33|34.93|37.35|34.95|37.35|34.95|37.33|34.93|0
1736772020000|2025-01-13 12:40:20|37.37|34.97|37.28|34.88|37.37|34.97|37.28|34.88|0
1736772030000|2025-01-13 12:40:30|37.27|34.87|37.27|34.87|37.28|34.88|37.27|34.87|0
1736772040000|2025-01-13 12:40:40|37.28|34.88|37.27|34.87|37.28|34.88|37.27|34.87|0
1736772050000|2025-01-13 12:40:50|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736772060000|2025-01-13 12:41:00|37.29|34.89|37.3|34.9|37.32|34.92|37.28|34.88|0
1736772070000|2025-01-13 12:41:10|37.26|34.86|37.29|34.89|37.31|34.91|37.26|34.86|0
1736772080000|2025-01-13 12:41:20|37.28|34.88|37.32|34.92|37.32|34.92|37.28|34.88|0
1736772090000|2025-01-13 12:41:30|37.31|34.91|37.28|34.88|37.31|34.91|37.28|34.88|0
1736772100000|2025-01-13 12:41:40|37.26|34.86|37.27|34.87|37.28|34.88|37.26|34.86|0
1736772110000|2025-01-13 12:41:50|37.28|34.88|37.23|34.83|37.28|34.88|37.23|34.83|0
1736772120000|2025-01-13 12:42:00|37.26|34.86|37.27|34.87|37.28|34.88|37.26|34.86|0
1736772130000|2025-01-13 12:42:10|37.31|34.91|37.33|34.93|37.33|34.93|37.31|34.91|0
1736772140000|2025-01-13 12:42:20|37.29|34.89|37.3|34.9|37.31|34.91|37.29|34.89|0
1736772150000|2025-01-13 12:42:30|37.33|34.93|37.22|34.82|37.33|34.93|37.22|34.82|0
1736772160000|2025-01-13 12:42:40|37.23|34.83|37.2|34.8|37.23|34.83|37.2|34.8|0
1736772170000|2025-01-13 12:42:50|37.18|34.78|37.19|34.79|37.22|34.82|37.18|34.78|0
1736772180000|2025-01-13 12:43:00|37.18|34.78|37.22|34.82|37.22|34.82|37.18|34.78|0
1736772190000|2025-01-13 12:43:10|37.21|34.81|37.21|34.81|37.22|34.82|37.21|34.81|0
1736772200000|2025-01-13 12:43:20|37.17|34.77|37.21|34.81|37.21|34.81|37.17|34.77|0
1736772210000|2025-01-13 12:43:30|37.22|34.82|37.28|34.88|37.28|34.88|37.22|34.82|0
1736772220000|2025-01-13 12:43:40|37.25|34.85|37.27|34.87|37.29|34.89|37.25|34.85|0
1736772230000|2025-01-13 12:43:50|37.25|34.85|37.24|34.84|37.25|34.85|37.23|34.83|0
1736772240000|2025-01-13 12:44:00|37.2|34.8|37.23|34.83|37.23|34.83|37.2|34.8|0
1736772250000|2025-01-13 12:44:10|37.25|34.85|37.25|34.85|37.25|34.85|37.24|34.84|0
1736772270000|2025-01-13 12:44:30|37.26|34.86|37.23|34.83|37.26|34.86|37.23|34.83|0
1736772280000|2025-01-13 12:44:40|37.25|34.85|37.21|34.81|37.25|34.85|37.21|34.81|0
1736772290000|2025-01-13 12:44:50|37.22|34.82|37.2|34.8|37.22|34.82|37.18|34.78|0
1736772300000|2025-01-13 12:45:00|37.17|34.77|37.19|34.79|37.19|34.79|37.17|34.77|0
1736772310000|2025-01-13 12:45:10|37.2|34.8|37.2|34.8|37.2|34.8|37.19|34.79|0
1736772320000|2025-01-13 12:45:20|37.22|34.82|37.17|34.77|37.22|34.82|37.16|34.76|0
1736772330000|2025-01-13 12:45:30|37.15|34.75|37.13|34.73|37.15|34.75|37.12|34.72|0
1736772340000|2025-01-13 12:45:40|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736772350000|2025-01-13 12:45:50|37.2|34.8|37.19|34.79|37.2|34.8|37.18|34.78|0
1736772360000|2025-01-13 12:46:00|37.18|34.78|37.13|34.73|37.2|34.8|37.13|34.73|0
1736772370000|2025-01-13 12:46:10|37.14|34.74|37.16|34.76|37.16|34.76|37.14|34.74|0
1736772380000|2025-01-13 12:46:20|37.14|34.74|37.15|34.75|37.15|34.75|37.14|34.74|0
1736772390000|2025-01-13 12:46:30|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736772400000|2025-01-13 12:46:40|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736772410000|2025-01-13 12:46:50|37.15|34.75|37.18|34.78|37.18|34.78|37.15|34.75|0
1736772420000|2025-01-13 12:47:00|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736772430000|2025-01-13 12:47:10|37.15|34.75|37.16|34.76|37.16|34.76|37.13|34.73|0
1736772440000|2025-01-13 12:47:20|37.15|34.75|37.12|34.72|37.15|34.75|37.11|34.71|0
1736772450000|2025-01-13 12:47:30|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736772460000|2025-01-13 12:47:40|37.13|34.73|37.16|34.76|37.16|34.76|37.13|34.73|0
1736772470000|2025-01-13 12:47:50|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736772480000|2025-01-13 12:48:00|37.15|34.75|37.2|34.8|37.21|34.81|37.15|34.75|0
1736772490000|2025-01-13 12:48:10|37.21|34.81|37.24|34.84|37.24|34.84|37.21|34.81|0
1736772500000|2025-01-13 12:48:20|37.23|34.83|37.29|34.89|37.3|34.9|37.23|34.83|0
1736772510000|2025-01-13 12:48:30|37.27|34.87|37.3|34.9|37.3|34.9|37.26|34.86|0
1736772520000|2025-01-13 12:48:40|37.28|34.88|37.35|34.95|37.35|34.95|37.28|34.88|0
1736772530000|2025-01-13 12:48:50|37.31|34.91|37.33|34.93|37.33|34.93|37.31|34.91|0
1736772540000|2025-01-13 12:49:00|37.31|34.91|37.26|34.86|37.31|34.91|37.26|34.86|0
1736772550000|2025-01-13 12:49:10|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736772560000|2025-01-13 12:49:20|37.23|34.83|37.24|34.84|37.25|34.85|37.23|34.83|0
1736772570000|2025-01-13 12:49:30|37.28|34.88|37.31|34.91|37.31|34.91|37.28|34.88|0
1736772580000|2025-01-13 12:49:40|37.36|34.96|37.36|34.96|37.36|34.96|37.36|34.96|0
1736772590000|2025-01-13 12:49:50|37.35|34.95|37.35|34.95|37.36|34.96|37.35|34.95|0
1736772600000|2025-01-13 12:50:00|37.28|34.88|37.3|34.9|37.3|34.9|37.27|34.87|0
1736772610000|2025-01-13 12:50:10|37.28|34.88|37.23|34.83|37.3|34.9|37.23|34.83|0
1736772620000|2025-01-13 12:50:20|37.24|34.84|37.22|34.82|37.24|34.84|37.22|34.82|0
1736772630000|2025-01-13 12:50:30|37.21|34.81|37.17|34.77|37.21|34.81|37.16|34.76|0
1736772640000|2025-01-13 12:50:40|37.15|34.75|37.13|34.73|37.15|34.75|37.11|34.71|0
1736772650000|2025-01-13 12:50:50|37.11|34.71|37.11|34.71|37.11|34.71|37.1|34.7|0
1736772660000|2025-01-13 12:51:00|37.1|34.7|37.07|34.67|37.1|34.7|37.07|34.67|0
1736772670000|2025-01-13 12:51:10|37.08|34.68|37.03|34.63|37.08|34.68|37.03|34.63|0
1736772680000|2025-01-13 12:51:20|37.01|34.61|36.96|34.56|37.01|34.61|36.96|34.56|0
1736772690000|2025-01-13 12:51:30|36.98|34.58|36.98|34.58|36.98|34.58|36.96|34.56|0
1736772700000|2025-01-13 12:51:40|37|34.6|37.03|34.63|37.03|34.63|37|34.6|0
1736772710000|2025-01-13 12:51:50|37.04|34.64|37.05|34.65|37.05|34.65|37.03|34.63|0
1736772720000|2025-01-13 12:52:00|37.06|34.66|37.08|34.68|37.1|34.7|37.06|34.66|0
1736772730000|2025-01-13 12:52:10|37.1|34.7|37.06|34.66|37.1|34.7|37.06|34.66|0
1736772740000|2025-01-13 12:52:20|37.05|34.65|37.05|34.65|37.05|34.65|37.05|34.65|0
1736772750000|2025-01-13 12:52:30|37.03|34.63|37.05|34.65|37.05|34.65|37.03|34.63|0
1736772770000|2025-01-13 12:52:50|37.07|34.67|37.13|34.73|37.13|34.73|37.07|34.67|0
1736772780000|2025-01-13 12:53:00|37.1|34.7|37.15|34.75|37.15|34.75|37.1|34.7|0
1736772790000|2025-01-13 12:53:10|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736772800000|2025-01-13 12:53:20|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736772810000|2025-01-13 12:53:30|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736772820000|2025-01-13 12:53:40|37.18|34.78|37.18|34.78|37.18|34.78|37.16|34.76|0
1736772830000|2025-01-13 12:53:50|37.16|34.76|37.16|34.76|37.18|34.78|37.16|34.76|0
1736772840000|2025-01-13 12:54:00|37.15|34.75|37.16|34.76|37.16|34.76|37.15|34.75|0
1736772850000|2025-01-13 12:54:10|37.18|34.78|37.23|34.83|37.23|34.83|37.18|34.78|0
1736772860000|2025-01-13 12:54:20|37.25|34.85|37.2|34.8|37.25|34.85|37.18|34.78|0
1736772870000|2025-01-13 12:54:30|37.21|34.81|37.28|34.88|37.28|34.88|37.2|34.8|0
1736772880000|2025-01-13 12:54:40|37.26|34.86|37.26|34.86|37.26|34.86|37.25|34.85|0
1736772890000|2025-01-13 12:54:50|37.25|34.85|37.23|34.83|37.25|34.85|37.23|34.83|0
1736772900000|2025-01-13 12:55:00|37.26|34.86|37.27|34.87|37.3|34.9|37.26|34.86|0
1736772910000|2025-01-13 12:55:10|37.3|34.9|37.31|34.91|37.31|34.91|37.3|34.9|0
1736772920000|2025-01-13 12:55:20|37.3|34.9|37.25|34.85|37.3|34.9|37.25|34.85|0
1736772930000|2025-01-13 12:55:30|37.24|34.84|37.25|34.85|37.25|34.85|37.23|34.83|0
1736772940000|2025-01-13 12:55:40|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736772950000|2025-01-13 12:55:50|37.25|34.85|37.25|34.85|37.25|34.85|37.25|34.85|0
1736772960000|2025-01-13 12:56:00|37.26|34.86|37.26|34.86|37.28|34.88|37.26|34.86|0
1736772970000|2025-01-13 12:56:10|37.29|34.89|37.21|34.81|37.29|34.89|37.21|34.81|0
1736772980000|2025-01-13 12:56:20|37.19|34.79|37.19|34.79|37.19|34.79|37.19|34.79|0
1736772990000|2025-01-13 12:56:30|37.2|34.8|37.19|34.79|37.24|34.84|37.19|34.79|0
1736773000000|2025-01-13 12:56:40|37.23|34.83|37.19|34.79|37.23|34.83|37.19|34.79|0
1736773020000|2025-01-13 12:57:00|37.18|34.78|37.23|34.83|37.23|34.83|37.18|34.78|0
1736773030000|2025-01-13 12:57:10|37.22|34.82|37.21|34.81|37.22|34.82|37.19|34.79|0
1736773040000|2025-01-13 12:57:20|37.24|34.84|37.24|34.84|37.24|34.84|37.24|34.84|0
1736773050000|2025-01-13 12:57:30|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736773060000|2025-01-13 12:57:40|37.26|34.86|37.21|34.81|37.26|34.86|37.21|34.81|0
1736773070000|2025-01-13 12:57:50|37.19|34.79|37.22|34.82|37.22|34.82|37.19|34.79|0
1736773080000|2025-01-13 12:58:00|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736773090000|2025-01-13 12:58:10|37.23|34.83|37.21|34.81|37.23|34.83|37.21|34.81|0
1736773100000|2025-01-13 12:58:20|37.23|34.83|37.28|34.88|37.28|34.88|37.23|34.83|0
1736773110000|2025-01-13 12:58:30|37.29|34.89|37.31|34.91|37.31|34.91|37.28|34.88|0
1736773120000|2025-01-13 12:58:40|37.29|34.89|37.34|34.94|37.34|34.94|37.28|34.88|0
1736773130000|2025-01-13 12:58:50|37.33|34.93|37.31|34.91|37.33|34.93|37.31|34.91|0
1736773140000|2025-01-13 12:59:00|37.33|34.93|37.39|34.99|37.39|34.99|37.31|34.91|0
1736773150000|2025-01-13 12:59:10|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736773160000|2025-01-13 12:59:20|37.29|34.89|37.33|34.93|37.33|34.93|37.29|34.89|0
1736773170000|2025-01-13 12:59:30|37.31|34.91|37.32|34.92|37.33|34.93|37.31|34.91|0
1736773180000|2025-01-13 12:59:40|37.31|34.91|37.31|34.91|37.31|34.91|37.31|34.91|0
1736773190000|2025-01-13 12:59:50|37.3|34.9|37.34|34.94|37.34|34.94|37.3|34.9|0
1736773200000|2025-01-13 13:00:00|37.38|34.98|37.5|35.1|37.5|35.1|37.38|34.98|0
1736773210000|2025-01-13 13:00:10|37.46|35.06|37.48|35.08|37.48|35.08|37.46|35.06|0
1736773220000|2025-01-13 13:00:20|37.46|35.06|37.45|35.05|37.46|35.06|37.42|35.02|0
1736773230000|2025-01-13 13:00:30|37.44|35.04|37.34|34.94|37.44|35.04|37.34|34.94|0
1736773240000|2025-01-13 13:00:40|37.38|34.98|37.39|34.99|37.39|34.99|37.38|34.98|0
1736773250000|2025-01-13 13:00:50|37.41|35.01|37.43|35.03|37.43|35.03|37.4|35|0
1736773260000|2025-01-13 13:01:00|37.44|35.04|37.43|35.03|37.44|35.04|37.43|35.03|0
1736773270000|2025-01-13 13:01:10|37.41|35.01|37.38|34.98|37.41|35.01|37.38|34.98|0
1736773280000|2025-01-13 13:01:20|37.35|34.95|37.36|34.96|37.36|34.96|37.31|34.91|0
1736773290000|2025-01-13 13:01:30|37.38|34.98|37.39|34.99|37.39|34.99|37.37|34.97|0
1736773300000|2025-01-13 13:01:40|37.41|35.01|37.38|34.98|37.41|35.01|37.38|34.98|0
1736773310000|2025-01-13 13:01:50|37.39|34.99|37.44|35.04|37.44|35.04|37.39|34.99|0
1736773320000|2025-01-13 13:02:00|37.46|35.06|37.48|35.08|37.48|35.08|37.46|35.06|0
1736773330000|2025-01-13 13:02:10|37.46|35.06|37.48|35.08|37.48|35.08|37.46|35.06|0
1736773340000|2025-01-13 13:02:20|37.47|35.07|37.49|35.09|37.49|35.09|37.43|35.03|0
1736773350000|2025-01-13 13:02:30|37.48|35.08|37.49|35.09|37.51|35.11|37.48|35.08|0
1736773360000|2025-01-13 13:02:40|37.48|35.08|37.47|35.07|37.48|35.08|37.47|35.07|0
1736773370000|2025-01-13 13:02:50|37.44|35.04|37.46|35.06|37.46|35.06|37.43|35.03|0
1736773380000|2025-01-13 13:03:00|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736773390000|2025-01-13 13:03:10|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736773400000|2025-01-13 13:03:20|37.43|35.03|37.46|35.06|37.46|35.06|37.43|35.03|0
1736773410000|2025-01-13 13:03:30|37.44|35.04|37.41|35.01|37.46|35.06|37.41|35.01|0
1736773420000|2025-01-13 13:03:40|37.39|34.99|37.41|35.01|37.42|35.02|37.39|34.99|0
1736773430000|2025-01-13 13:03:50|37.42|35.02|37.41|35.01|37.42|35.02|37.39|34.99|0
1736773440000|2025-01-13 13:04:00|37.38|34.98|37.38|34.98|37.38|34.98|37.38|34.98|0
1736773450000|2025-01-13 13:04:10|37.36|34.96|37.29|34.89|37.36|34.96|37.29|34.89|0
1736773460000|2025-01-13 13:04:20|37.3|34.9|37.34|34.94|37.34|34.94|37.3|34.9|0
1736773470000|2025-01-13 13:04:30|37.36|34.96|37.36|34.96|37.36|34.96|37.35|34.95|0
1736773480000|2025-01-13 13:04:40|37.38|34.98|37.43|35.03|37.43|35.03|37.34|34.94|0
1736773490000|2025-01-13 13:04:50|37.44|35.04|37.44|35.04|37.45|35.05|37.44|35.04|0
1736773500000|2025-01-13 13:05:00|37.45|35.05|37.46|35.06|37.49|35.09|37.45|35.05|0
1736773510000|2025-01-13 13:05:10|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736773520000|2025-01-13 13:05:20|37.46|35.06|37.44|35.04|37.46|35.06|37.43|35.03|0
1736773530000|2025-01-13 13:05:30|37.43|35.03|37.47|35.07|37.47|35.07|37.43|35.03|0
1736773540000|2025-01-13 13:05:40|37.49|35.09|37.5|35.1|37.5|35.1|37.48|35.08|0
1736773550000|2025-01-13 13:05:50|37.49|35.09|37.5|35.1|37.5|35.1|37.49|35.09|0
1736773560000|2025-01-13 13:06:00|37.51|35.11|37.53|35.13|37.54|35.14|37.51|35.11|0
1736773570000|2025-01-13 13:06:10|37.54|35.14|37.53|35.13|37.54|35.14|37.53|35.13|0
1736773580000|2025-01-13 13:06:20|37.54|35.14|37.52|35.12|37.56|35.16|37.51|35.11|0
1736773590000|2025-01-13 13:06:30|37.54|35.14|37.56|35.16|37.56|35.16|37.54|35.14|0
1736773600000|2025-01-13 13:06:40|37.58|35.18|37.59|35.19|37.59|35.19|37.58|35.18|0
1736773610000|2025-01-13 13:06:50|37.64|35.24|37.64|35.24|37.64|35.24|37.64|35.24|0
1736773620000|2025-01-13 13:07:00|37.63|35.23|37.59|35.19|37.63|35.23|37.59|35.19|0
1736773630000|2025-01-13 13:07:10|37.61|35.21|37.59|35.19|37.62|35.22|37.59|35.19|0
1736773640000|2025-01-13 13:07:20|37.63|35.23|37.62|35.22|37.63|35.23|37.62|35.22|0
1736773650000|2025-01-13 13:07:30|37.61|35.21|37.63|35.23|37.66|35.26|37.61|35.21|0
1736773660000|2025-01-13 13:07:40|37.59|35.19|37.64|35.24|37.64|35.24|37.59|35.19|0
1736773670000|2025-01-13 13:07:50|37.61|35.21|37.62|35.22|37.64|35.24|37.61|35.21|0
1736773680000|2025-01-13 13:08:00|37.61|35.21|37.68|35.28|37.68|35.28|37.61|35.21|0
1736773690000|2025-01-13 13:08:10|37.66|35.26|37.66|35.26|37.68|35.28|37.66|35.26|0
1736773700000|2025-01-13 13:08:20|37.69|35.29|37.69|35.29|37.69|35.29|37.68|35.28|0
1736773710000|2025-01-13 13:08:30|37.68|35.28|37.63|35.23|37.68|35.28|37.63|35.23|0
1736773720000|2025-01-13 13:08:40|37.66|35.26|37.66|35.26|37.66|35.26|37.64|35.24|0
1736773730000|2025-01-13 13:08:50|37.64|35.24|37.61|35.21|37.64|35.24|37.61|35.21|0
1736773740000|2025-01-13 13:09:00|37.63|35.23|37.61|35.21|37.63|35.23|37.56|35.16|0
1736773750000|2025-01-13 13:09:10|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736773760000|2025-01-13 13:09:20|37.56|35.16|37.54|35.14|37.56|35.16|37.54|35.14|0
1736773770000|2025-01-13 13:09:30|37.53|35.13|37.52|35.12|37.53|35.13|37.51|35.11|0
1736773780000|2025-01-13 13:09:40|37.53|35.13|37.56|35.16|37.56|35.16|37.53|35.13|0
1736773790000|2025-01-13 13:09:50|37.55|35.15|37.61|35.21|37.64|35.24|37.55|35.15|0
1736773800000|2025-01-13 13:10:00|37.6|35.2|37.6|35.2|37.6|35.2|37.6|35.2|0
1736773810000|2025-01-13 13:10:10|37.59|35.19|37.58|35.18|37.59|35.19|37.58|35.18|0
1736773820000|2025-01-13 13:10:20|37.64|35.24|37.64|35.24|37.67|35.27|37.64|35.24|0
1736773830000|2025-01-13 13:10:30|37.63|35.23|37.64|35.24|37.64|35.24|37.63|35.23|0
1736773840000|2025-01-13 13:10:40|37.63|35.23|37.64|35.24|37.64|35.24|37.63|35.23|0
1736773850000|2025-01-13 13:10:50|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736773860000|2025-01-13 13:11:00|37.71|35.31|37.78|35.38|37.78|35.38|37.69|35.29|0
1736773870000|2025-01-13 13:11:10|37.76|35.36|37.8|35.4|37.8|35.4|37.76|35.36|0
1736773880000|2025-01-13 13:11:20|37.78|35.38|37.8|35.4|37.8|35.4|37.78|35.38|0
1736773890000|2025-01-13 13:11:30|37.81|35.41|37.83|35.43|37.84|35.44|37.81|35.41|0
1736773900000|2025-01-13 13:11:40|37.81|35.41|37.79|35.39|37.81|35.41|37.79|35.39|0
1736773910000|2025-01-13 13:11:50|37.82|35.42|37.83|35.43|37.84|35.44|37.81|35.41|0
1736773920000|2025-01-13 13:12:00|37.81|35.41|37.8|35.4|37.83|35.43|37.8|35.4|0
1736773930000|2025-01-13 13:12:10|37.82|35.42|37.82|35.42|37.82|35.42|37.81|35.41|0
1736773940000|2025-01-13 13:12:20|37.83|35.43|37.81|35.41|37.83|35.43|37.81|35.41|0
1736773950000|2025-01-13 13:12:30|37.82|35.42|37.81|35.41|37.82|35.42|37.81|35.41|0
1736773960000|2025-01-13 13:12:40|37.78|35.38|37.78|35.38|37.78|35.38|37.78|35.38|0
1736773970000|2025-01-13 13:12:50|37.79|35.39|37.74|35.34|37.79|35.39|37.74|35.34|0
1736773980000|2025-01-13 13:13:00|37.71|35.31|37.69|35.29|37.71|35.31|37.69|35.29|0
1736773990000|2025-01-13 13:13:10|37.68|35.28|37.59|35.19|37.68|35.28|37.59|35.19|0
1736774000000|2025-01-13 13:13:20|37.61|35.21|37.58|35.18|37.61|35.21|37.58|35.18|0
1736774010000|2025-01-13 13:13:30|37.54|35.14|37.49|35.09|37.54|35.14|37.49|35.09|0
1736774020000|2025-01-13 13:13:40|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736774030000|2025-01-13 13:13:50|37.46|35.06|37.4|35|37.46|35.06|37.4|35|0
1736774040000|2025-01-13 13:14:00|37.37|34.97|37.36|34.96|37.37|34.97|37.36|34.96|0
1736774050000|2025-01-13 13:14:10|37.35|34.95|37.32|34.92|37.35|34.95|37.32|34.92|0
1736774060000|2025-01-13 13:14:20|37.31|34.91|37.36|34.96|37.36|34.96|37.31|34.91|0
1736774070000|2025-01-13 13:14:30|37.34|34.94|37.34|34.94|37.34|34.94|37.32|34.92|0
1736774080000|2025-01-13 13:14:40|37.33|34.93|37.36|34.96|37.36|34.96|37.33|34.93|0
1736774090000|2025-01-13 13:14:50|37.37|34.97|37.38|34.98|37.39|34.99|37.37|34.97|0
1736774100000|2025-01-13 13:15:00|37.39|34.99|37.43|35.03|37.43|35.03|37.39|34.99|0
1736774110000|2025-01-13 13:15:10|37.46|35.06|37.44|35.04|37.47|35.07|37.44|35.04|0
1736774120000|2025-01-13 13:15:20|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736774130000|2025-01-13 13:15:30|37.45|35.05|37.44|35.04|37.45|35.05|37.44|35.04|0
1736774140000|2025-01-13 13:15:40|37.42|35.02|37.39|34.99|37.42|35.02|37.39|34.99|0
1736774150000|2025-01-13 13:15:50|37.4|35|37.41|35.01|37.41|35.01|37.4|35|0
1736774160000|2025-01-13 13:16:00|37.39|34.99|37.41|35.01|37.41|35.01|37.39|34.99|0
1736774170000|2025-01-13 13:16:10|37.39|34.99|37.41|35.01|37.41|35.01|37.39|34.99|0
1736774180000|2025-01-13 13:16:20|37.39|34.99|37.39|34.99|37.39|34.99|37.39|34.99|0
1736774190000|2025-01-13 13:16:30|37.37|34.97|37.41|35.01|37.41|35.01|37.36|34.96|0
1736774200000|2025-01-13 13:16:40|37.39|34.99|37.37|34.97|37.39|34.99|37.37|34.97|0
1736774210000|2025-01-13 13:16:50|37.36|34.96|37.32|34.92|37.36|34.96|37.32|34.92|0
1736774220000|2025-01-13 13:17:00|37.36|34.96|37.34|34.94|37.36|34.96|37.34|34.94|0
1736774230000|2025-01-13 13:17:10|37.35|34.95|37.34|34.94|37.36|34.96|37.34|34.94|0
1736774240000|2025-01-13 13:17:20|37.33|34.93|37.36|34.96|37.36|34.96|37.33|34.93|0
1736774250000|2025-01-13 13:17:30|37.33|34.93|37.36|34.96|37.36|34.96|37.31|34.91|0
1736774260000|2025-01-13 13:17:40|37.34|34.94|37.33|34.93|37.37|34.97|37.33|34.93|0
1736774270000|2025-01-13 13:17:50|37.34|34.94|37.36|34.96|37.36|34.96|37.34|34.94|0
1736774280000|2025-01-13 13:18:00|37.32|34.92|37.34|34.94|37.34|34.94|37.32|34.92|0
1736774290000|2025-01-13 13:18:10|37.32|34.92|37.32|34.92|37.32|34.92|37.3|34.9|0
1736774300000|2025-01-13 13:18:20|37.29|34.89|37.29|34.89|37.3|34.9|37.29|34.89|0
1736774310000|2025-01-13 13:18:30|37.3|34.9|37.29|34.89|37.32|34.92|37.29|34.89|0
1736774320000|2025-01-13 13:18:40|37.27|34.87|37.25|34.85|37.27|34.87|37.25|34.85|0
1736774330000|2025-01-13 13:18:50|37.26|34.86|37.29|34.89|37.29|34.89|37.26|34.86|0
1736774340000|2025-01-13 13:19:00|37.27|34.87|37.29|34.89|37.29|34.89|37.27|34.87|0
1736774350000|2025-01-13 13:19:10|37.26|34.86|37.27|34.87|37.28|34.88|37.26|34.86|0
1736774360000|2025-01-13 13:19:20|37.3|34.9|37.41|35.01|37.41|35.01|37.3|34.9|0
1736774370000|2025-01-13 13:19:30|37.39|34.99|37.32|34.92|37.41|35.01|37.32|34.92|0
1736774380000|2025-01-13 13:19:40|37.35|34.95|37.33|34.93|37.35|34.95|37.32|34.92|0
1736774390000|2025-01-13 13:19:50|37.32|34.92|37.36|34.96|37.37|34.97|37.32|34.92|0
1736774400000|2025-01-13 13:20:00|37.35|34.95|37.34|34.94|37.35|34.95|37.34|34.94|0
1736774410000|2025-01-13 13:20:10|37.35|34.95|37.34|34.94|37.35|34.95|37.32|34.92|0
1736774420000|2025-01-13 13:20:20|37.32|34.92|37.29|34.89|37.32|34.92|37.29|34.89|0
1736774430000|2025-01-13 13:20:30|37.32|34.92|37.32|34.92|37.34|34.94|37.32|34.92|0
1736774440000|2025-01-13 13:20:40|37.31|34.91|37.3|34.9|37.31|34.91|37.3|34.9|0
1736774450000|2025-01-13 13:20:50|37.33|34.93|37.33|34.93|37.33|34.93|37.33|34.93|0
1736774460000|2025-01-13 13:21:00|37.35|34.95|37.35|34.95|37.39|34.99|37.35|34.95|0
1736774470000|2025-01-13 13:21:10|37.37|34.97|37.39|34.99|37.39|34.99|37.37|34.97|0
1736774480000|2025-01-13 13:21:20|37.37|34.97|37.35|34.95|37.37|34.97|37.34|34.94|0
1736774490000|2025-01-13 13:21:30|37.37|34.97|37.42|35.02|37.42|35.02|37.37|34.97|0
1736774500000|2025-01-13 13:21:40|37.37|34.97|37.35|34.95|37.37|34.97|37.35|34.95|0
1736774510000|2025-01-13 13:21:50|37.34|34.94|37.35|34.95|37.35|34.95|37.3|34.9|0
1736774520000|2025-01-13 13:22:00|37.32|34.92|37.37|34.97|37.39|34.99|37.32|34.92|0
1736774530000|2025-01-13 13:22:10|37.35|34.95|37.34|34.94|37.35|34.95|37.32|34.92|0
1736774540000|2025-01-13 13:22:20|37.29|34.89|37.29|34.89|37.29|34.89|37.29|34.89|0
1736774550000|2025-01-13 13:22:30|37.3|34.9|37.3|34.9|37.3|34.9|37.29|34.89|0
1736774560000|2025-01-13 13:22:40|37.29|34.89|37.3|34.9|37.3|34.9|37.29|34.89|0
1736774570000|2025-01-13 13:22:50|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736774580000|2025-01-13 13:23:00|37.28|34.88|37.23|34.83|37.28|34.88|37.23|34.83|0
1736774590000|2025-01-13 13:23:10|37.25|34.85|37.22|34.82|37.25|34.85|37.22|34.82|0
1736774600000|2025-01-13 13:23:20|37.2|34.8|37.17|34.77|37.2|34.8|37.17|34.77|0
1736774610000|2025-01-13 13:23:30|37.19|34.79|37.19|34.79|37.19|34.79|37.19|34.79|0
1736774620000|2025-01-13 13:23:40|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736774630000|2025-01-13 13:23:50|37.14|34.74|37.19|34.79|37.19|34.79|37.14|34.74|0
1736774640000|2025-01-13 13:24:00|37.18|34.78|37.14|34.74|37.18|34.78|37.14|34.74|0
1736774650000|2025-01-13 13:24:10|37.15|34.75|37.19|34.79|37.19|34.79|37.15|34.75|0
1736774660000|2025-01-13 13:24:20|37.22|34.82|37.19|34.79|37.22|34.82|37.19|34.79|0
1736774670000|2025-01-13 13:24:30|37.17|34.77|37.19|34.79|37.19|34.79|37.17|34.77|0
1736774680000|2025-01-13 13:24:40|37.2|34.8|37.19|34.79|37.2|34.8|37.19|34.79|0
1736774690000|2025-01-13 13:24:50|37.2|34.8|37.2|34.8|37.22|34.82|37.2|34.8|0
1736774700000|2025-01-13 13:25:00|37.17|34.77|37.25|34.85|37.25|34.85|37.17|34.77|0
1736774710000|2025-01-13 13:25:10|37.24|34.84|37.24|34.84|37.24|34.84|37.22|34.82|0
1736774720000|2025-01-13 13:25:20|37.25|34.85|37.32|34.92|37.32|34.92|37.25|34.85|0
1736774730000|2025-01-13 13:25:30|37.3|34.9|37.29|34.89|37.3|34.9|37.29|34.89|0
1736774740000|2025-01-13 13:25:40|37.33|34.93|37.3|34.9|37.33|34.93|37.29|34.89|0
1736774750000|2025-01-13 13:25:50|37.29|34.89|37.22|34.82|37.29|34.89|37.22|34.82|0
1736774760000|2025-01-13 13:26:00|37.24|34.84|37.25|34.85|37.25|34.85|37.24|34.84|0
1736774770000|2025-01-13 13:26:10|37.27|34.87|37.25|34.85|37.27|34.87|37.24|34.84|0
1736774780000|2025-01-13 13:26:20|37.22|34.82|37.24|34.84|37.25|34.85|37.22|34.82|0
1736774790000|2025-01-13 13:26:30|37.25|34.85|37.29|34.89|37.29|34.89|37.25|34.85|0
1736774800000|2025-01-13 13:26:40|37.27|34.87|37.22|34.82|37.27|34.87|37.22|34.82|0
1736774810000|2025-01-13 13:26:50|37.24|34.84|37.22|34.82|37.24|34.84|37.22|34.82|0
1736774820000|2025-01-13 13:27:00|37.23|34.83|37.27|34.87|37.27|34.87|37.22|34.82|0
1736774830000|2025-01-13 13:27:10|37.3|34.9|37.29|34.89|37.3|34.9|37.29|34.89|0
1736774840000|2025-01-13 13:27:20|37.3|34.9|37.27|34.87|37.3|34.9|37.24|34.84|0
1736774850000|2025-01-13 13:27:30|37.29|34.89|37.3|34.9|37.3|34.9|37.29|34.89|0
1736774860000|2025-01-13 13:27:40|37.34|34.94|37.3|34.9|37.34|34.94|37.3|34.9|0
1736774870000|2025-01-13 13:27:50|37.31|34.91|37.29|34.89|37.31|34.91|37.29|34.89|0
1736774880000|2025-01-13 13:28:00|37.27|34.87|37.29|34.89|37.3|34.9|37.27|34.87|0
1736774900000|2025-01-13 13:28:20|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736774910000|2025-01-13 13:28:30|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736774920000|2025-01-13 13:28:40|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736774930000|2025-01-13 13:28:50|37.22|34.82|37.23|34.83|37.23|34.83|37.21|34.81|0
1736774940000|2025-01-13 13:29:00|37.28|34.88|37.45|35.05|37.45|35.05|37.28|34.88|0
1736774950000|2025-01-13 13:29:10|37.47|35.07|37.45|35.05|37.47|35.07|37.45|35.05|0
1736774960000|2025-01-13 13:29:20|37.47|35.07|37.48|35.08|37.48|35.08|37.47|35.07|0
1736774970000|2025-01-13 13:29:30|37.47|35.07|37.47|35.07|37.49|35.09|37.45|35.05|0
1736774980000|2025-01-13 13:29:40|37.44|35.04|37.45|35.05|37.45|35.05|37.44|35.04|0
1736774990000|2025-01-13 13:29:50|37.44|35.04|37.47|35.07|37.47|35.07|37.44|35.04|0
1736775000000|2025-01-13 13:30:00|37.4|35|37.4|35|37.4|35|37.38|34.98|0
1736775010000|2025-01-13 13:30:10|37.37|34.97|37.4|35|37.4|35|37.37|34.97|0
1736775020000|2025-01-13 13:30:20|37.44|35.04|37.44|35.04|37.44|35.04|37.44|35.04|0
1736775030000|2025-01-13 13:30:30|37.42|35.02|37.44|35.04|37.44|35.04|37.42|35.02|0
1736775040000|2025-01-13 13:30:40|37.45|35.05|37.47|35.07|37.47|35.07|37.45|35.05|0
1736775050000|2025-01-13 13:30:50|37.5|35.1|37.54|35.14|37.54|35.14|37.5|35.1|0
1736775060000|2025-01-13 13:31:00|37.52|35.12|37.54|35.14|37.54|35.14|37.52|35.12|0
1736775080000|2025-01-13 13:31:20|37.5|35.1|37.5|35.1|37.54|35.14|37.5|35.1|0
1736775090000|2025-01-13 13:31:30|37.49|35.09|37.45|35.05|37.49|35.09|37.45|35.05|0
1736775100000|2025-01-13 13:31:40|37.47|35.07|37.43|35.03|37.47|35.07|37.43|35.03|0
1736775110000|2025-01-13 13:31:50|37.4|35|37.39|34.99|37.4|35|37.39|34.99|0
1736775120000|2025-01-13 13:32:00|37.37|34.97|37.37|34.97|37.38|34.98|37.37|34.97|0
1736775130000|2025-01-13 13:32:10|37.35|34.95|37.27|34.87|37.38|34.98|37.27|34.87|0
1736775140000|2025-01-13 13:32:20|37.23|34.83|37.2|34.8|37.24|34.84|37.2|34.8|0
1736775150000|2025-01-13 13:32:30|37.21|34.81|37.08|34.68|37.22|34.82|37.08|34.68|0
1736775160000|2025-01-13 13:32:40|37.07|34.67|37.07|34.67|37.08|34.68|37.05|34.65|0
1736775170000|2025-01-13 13:32:50|37.04|34.64|37.15|34.75|37.15|34.75|37.04|34.64|0
1736775180000|2025-01-13 13:33:00|37.19|34.79|37.25|34.85|37.25|34.85|37.19|34.79|0
1736775190000|2025-01-13 13:33:10|37.27|34.87|37.28|34.88|37.28|34.88|37.27|34.87|0
1736775200000|2025-01-13 13:33:20|37.25|34.85|37.23|34.83|37.25|34.85|37.23|34.83|0
1736775210000|2025-01-13 13:33:30|37.25|34.85|37.2|34.8|37.25|34.85|37.2|34.8|0
1736775220000|2025-01-13 13:33:40|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736775230000|2025-01-13 13:33:50|37.18|34.78|37.18|34.78|37.2|34.8|37.18|34.78|0
1736775240000|2025-01-13 13:34:00|37.2|34.8|37.18|34.78|37.22|34.82|37.18|34.78|0
1736775250000|2025-01-13 13:34:10|37.2|34.8|37.22|34.82|37.22|34.82|37.2|34.8|0
1736775260000|2025-01-13 13:34:20|37.23|34.83|37.23|34.83|37.23|34.83|37.22|34.82|0
1736775270000|2025-01-13 13:34:30|37.25|34.85|37.22|34.82|37.25|34.85|37.22|34.82|0
1736775280000|2025-01-13 13:34:40|37.25|34.85|37.23|34.83|37.25|34.85|37.22|34.82|0
1736775290000|2025-01-13 13:34:50|37.22|34.82|37.23|34.83|37.23|34.83|37.22|34.82|0
1736775300000|2025-01-13 13:35:00|37.28|34.88|37.33|34.93|37.33|34.93|37.27|34.87|0
1736775310000|2025-01-13 13:35:10|37.34|34.94|37.33|34.93|37.34|34.94|37.32|34.92|0
1736775320000|2025-01-13 13:35:20|37.32|34.92|37.3|34.9|37.32|34.92|37.3|34.9|0
1736775330000|2025-01-13 13:35:30|37.29|34.89|37.28|34.88|37.29|34.89|37.28|34.88|0
1736775340000|2025-01-13 13:35:40|37.27|34.87|37.28|34.88|37.28|34.88|37.27|34.87|0
1736775350000|2025-01-13 13:35:50|37.27|34.87|37.28|34.88|37.28|34.88|37.27|34.87|0
1736775360000|2025-01-13 13:36:00|37.3|34.9|37.27|34.87|37.3|34.9|37.27|34.87|0
1736775370000|2025-01-13 13:36:10|37.28|34.88|37.3|34.9|37.3|34.9|37.28|34.88|0
1736775380000|2025-01-13 13:36:20|37.32|34.92|37.34|34.94|37.37|34.97|37.32|34.92|0
1736775390000|2025-01-13 13:36:30|37.33|34.93|37.32|34.92|37.34|34.94|37.32|34.92|0
1736775400000|2025-01-13 13:36:40|37.3|34.9|37.3|34.9|37.3|34.9|37.3|34.9|0
1736775410000|2025-01-13 13:36:50|37.28|34.88|37.3|34.9|37.3|34.9|37.28|34.88|0
1736775420000|2025-01-13 13:37:00|37.29|34.89|37.28|34.88|37.29|34.89|37.28|34.88|0
1736775430000|2025-01-13 13:37:10|37.3|34.9|37.33|34.93|37.33|34.93|37.3|34.9|0
1736775440000|2025-01-13 13:37:20|37.34|34.94|37.35|34.95|37.35|34.95|37.33|34.93|0
1736775450000|2025-01-13 13:37:30|37.3|34.9|37.22|34.82|37.3|34.9|37.22|34.82|0
1736775460000|2025-01-13 13:37:40|37.2|34.8|37.22|34.82|37.23|34.83|37.2|34.8|0
1736775470000|2025-01-13 13:37:50|37.21|34.81|37.23|34.83|37.23|34.83|37.21|34.81|0
1736775480000|2025-01-13 13:38:00|37.22|34.82|37.2|34.8|37.23|34.83|37.2|34.8|0
1736775490000|2025-01-13 13:38:10|37.18|34.78|37.21|34.81|37.22|34.82|37.18|34.78|0
1736775500000|2025-01-13 13:38:20|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736775510000|2025-01-13 13:38:30|37.23|34.83|37.2|34.8|37.23|34.83|37.2|34.8|0
1736775530000|2025-01-13 13:38:50|37.19|34.79|37.2|34.8|37.2|34.8|37.19|34.79|0
1736775540000|2025-01-13 13:39:00|37.23|34.83|37.21|34.81|37.26|34.86|37.21|34.81|0
1736775550000|2025-01-13 13:39:10|37.23|34.83|37.22|34.82|37.23|34.83|37.21|34.81|0
1736775560000|2025-01-13 13:39:20|37.21|34.81|37.23|34.83|37.23|34.83|37.21|34.81|0
1736775570000|2025-01-13 13:39:30|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736775580000|2025-01-13 13:39:40|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736775590000|2025-01-13 13:39:50|37.19|34.79|37.15|34.75|37.19|34.79|37.15|34.75|0
1736775600000|2025-01-13 13:40:00|37.18|34.78|37.13|34.73|37.18|34.78|37.13|34.73|0
1736775610000|2025-01-13 13:40:10|37.11|34.71|37.11|34.71|37.11|34.71|37.11|34.71|0
1736775620000|2025-01-13 13:40:20|37.1|34.7|37.06|34.66|37.1|34.7|37.06|34.66|0
1736775630000|2025-01-13 13:40:30|37.05|34.65|37.01|34.61|37.05|34.65|37|34.6|0
1736775640000|2025-01-13 13:40:40|37.05|34.65|37.06|34.66|37.06|34.66|37.05|34.65|0
1736775650000|2025-01-13 13:40:50|37.05|34.65|37.03|34.63|37.05|34.65|37.03|34.63|0
1736775660000|2025-01-13 13:41:00|37|34.6|37.01|34.61|37.01|34.61|37|34.6|0
1736775680000|2025-01-13 13:41:20|37|34.6|37.01|34.61|37.01|34.61|37|34.6|0
1736775690000|2025-01-13 13:41:30|37|34.6|37.03|34.63|37.03|34.63|37|34.6|0
1736775700000|2025-01-13 13:41:40|37.01|34.61|36.97|34.57|37.01|34.61|36.97|34.57|0
1736775710000|2025-01-13 13:41:50|37|34.6|36.93|34.53|37|34.6|36.93|34.53|0
1736775720000|2025-01-13 13:42:00|36.95|34.55|37|34.6|37|34.6|36.95|34.55|0
1736775730000|2025-01-13 13:42:10|37.01|34.61|37.1|34.7|37.1|34.7|37.01|34.61|0
1736775740000|2025-01-13 13:42:20|37.08|34.68|37.11|34.71|37.11|34.71|37.08|34.68|0
1736775750000|2025-01-13 13:42:30|37.15|34.75|37.18|34.78|37.18|34.78|37.14|34.74|0
1736775760000|2025-01-13 13:42:40|37.16|34.76|37.15|34.75|37.16|34.76|37.15|34.75|0
1736775770000|2025-01-13 13:42:50|37.13|34.73|37.16|34.76|37.16|34.76|37.11|34.71|0
1736775780000|2025-01-13 13:43:00|37.2|34.8|37.23|34.83|37.23|34.83|37.2|34.8|0
1736775790000|2025-01-13 13:43:10|37.25|34.85|37.23|34.83|37.26|34.86|37.23|34.83|0
1736775800000|2025-01-13 13:43:20|37.25|34.85|37.25|34.85|37.25|34.85|37.23|34.83|0
1736775810000|2025-01-13 13:43:30|37.26|34.86|37.25|34.85|37.26|34.86|37.25|34.85|0
1736775820000|2025-01-13 13:43:40|37.22|34.82|37.21|34.81|37.22|34.82|37.21|34.81|0
1736775830000|2025-01-13 13:43:50|37.26|34.86|37.25|34.85|37.26|34.86|37.25|34.85|0
1736775840000|2025-01-13 13:44:00|37.23|34.83|37.26|34.86|37.26|34.86|37.23|34.83|0
1736775850000|2025-01-13 13:44:10|37.23|34.83|37.2|34.8|37.23|34.83|37.2|34.8|0
1736775860000|2025-01-13 13:44:20|37.21|34.81|37.23|34.83|37.23|34.83|37.2|34.8|0
1736775870000|2025-01-13 13:44:30|37.25|34.85|37.3|34.9|37.3|34.9|37.25|34.85|0
1736775880000|2025-01-13 13:44:40|37.26|34.86|37.28|34.88|37.28|34.88|37.26|34.86|0
1736775890000|2025-01-13 13:44:50|37.26|34.86|37.19|34.79|37.26|34.86|37.19|34.79|0
1736775900000|2025-01-13 13:45:00|37.23|34.83|37.28|34.88|37.28|34.88|37.23|34.83|0
1736775910000|2025-01-13 13:45:10|37.26|34.86|37.27|34.87|37.28|34.88|37.26|34.86|0
1736775920000|2025-01-13 13:45:20|37.26|34.86|37.11|34.71|37.26|34.86|37.11|34.71|0
1736775930000|2025-01-13 13:45:30|37.1|34.7|37.08|34.68|37.1|34.7|37.08|34.68|0
1736775940000|2025-01-13 13:45:40|37.06|34.66|37.1|34.7|37.1|34.7|37.06|34.66|0
1736775950000|2025-01-13 13:45:50|37.08|34.68|37.05|34.65|37.08|34.68|37.05|34.65|0
1736775960000|2025-01-13 13:46:00|37.03|34.63|37.03|34.63|37.03|34.63|37.03|34.63|0
1736775970000|2025-01-13 13:46:10|37.05|34.65|37.07|34.67|37.08|34.68|37.05|34.65|0
1736775980000|2025-01-13 13:46:20|37.11|34.71|37.18|34.78|37.18|34.78|37.11|34.71|0
1736775990000|2025-01-13 13:46:30|37.16|34.76|37.2|34.8|37.21|34.81|37.16|34.76|0
1736776000000|2025-01-13 13:46:40|37.21|34.81|37.2|34.8|37.21|34.81|37.2|34.8|0
1736776010000|2025-01-13 13:46:50|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736776020000|2025-01-13 13:47:00|37.18|34.78|37.2|34.8|37.2|34.8|37.18|34.78|0
1736776030000|2025-01-13 13:47:10|37.21|34.81|37.21|34.81|37.23|34.83|37.21|34.81|0
1736776040000|2025-01-13 13:47:20|37.23|34.83|37.25|34.85|37.25|34.85|37.23|34.83|0
1736776050000|2025-01-13 13:47:30|37.26|34.86|37.27|34.87|37.27|34.87|37.26|34.86|0
1736776060000|2025-01-13 13:47:40|37.31|34.91|37.26|34.86|37.31|34.91|37.26|34.86|0
1736776070000|2025-01-13 13:47:50|37.28|34.88|37.3|34.9|37.31|34.91|37.28|34.88|0
1736776080000|2025-01-13 13:48:00|37.25|34.85|37.21|34.81|37.25|34.85|37.21|34.81|0
1736776090000|2025-01-13 13:48:10|37.24|34.84|37.2|34.8|37.24|34.84|37.2|34.8|0
1736776100000|2025-01-13 13:48:20|37.16|34.76|37.11|34.71|37.16|34.76|37.11|34.71|0
1736776110000|2025-01-13 13:48:30|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736776120000|2025-01-13 13:48:40|37.14|34.74|37.13|34.73|37.16|34.76|37.13|34.73|0
1736776130000|2025-01-13 13:48:50|37.16|34.76|37.14|34.74|37.16|34.76|37.14|34.74|0
1736776140000|2025-01-13 13:49:00|37.16|34.76|37.16|34.76|37.16|34.76|37.16|34.76|0
1736776150000|2025-01-13 13:49:10|37.14|34.74|37.15|34.75|37.16|34.76|37.14|34.74|0
1736776160000|2025-01-13 13:49:20|37.16|34.76|37.14|34.74|37.16|34.76|37.14|34.74|0
1736776170000|2025-01-13 13:49:30|37.18|34.78|37.19|34.79|37.19|34.79|37.16|34.76|0
1736776180000|2025-01-13 13:49:40|37.18|34.78|37.16|34.76|37.19|34.79|37.16|34.76|0
1736776190000|2025-01-13 13:49:50|37.18|34.78|37.19|34.79|37.19|34.79|37.18|34.78|0
1736776200000|2025-01-13 13:50:00|37.16|34.76|37.19|34.79|37.19|34.79|37.16|34.76|0
1736776210000|2025-01-13 13:50:10|37.17|34.77|37.18|34.78|37.18|34.78|37.16|34.76|0
1736776220000|2025-01-13 13:50:20|37.19|34.79|37.22|34.82|37.24|34.84|37.19|34.79|0
1736776230000|2025-01-13 13:50:30|37.19|34.79|37.19|34.79|37.19|34.79|37.18|34.78|0
1736776240000|2025-01-13 13:50:40|37.21|34.81|37.22|34.82|37.23|34.83|37.21|34.81|0
1736776250000|2025-01-13 13:50:50|37.21|34.81|37.18|34.78|37.21|34.81|37.18|34.78|0
1736776260000|2025-01-13 13:51:00|37.19|34.79|37.16|34.76|37.19|34.79|37.16|34.76|0
1736776270000|2025-01-13 13:51:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736776280000|2025-01-13 13:51:20|37.16|34.76|37.14|34.74|37.16|34.76|37.14|34.74|0
1736776290000|2025-01-13 13:51:30|37.18|34.78|37.16|34.76|37.18|34.78|37.16|34.76|0
1736776300000|2025-01-13 13:51:40|37.18|34.78|37.18|34.78|37.18|34.78|37.16|34.76|0
1736776310000|2025-01-13 13:51:50|37.19|34.79|37.18|34.78|37.21|34.81|37.18|34.78|0
1736776320000|2025-01-13 13:52:00|37.21|34.81|37.26|34.86|37.26|34.86|37.21|34.81|0
1736776330000|2025-01-13 13:52:10|37.28|34.88|37.29|34.89|37.29|34.89|37.28|34.88|0
1736776340000|2025-01-13 13:52:20|37.28|34.88|37.28|34.88|37.29|34.89|37.28|34.88|0
1736776350000|2025-01-13 13:52:30|37.29|34.89|37.26|34.86|37.29|34.89|37.26|34.86|0
1736776360000|2025-01-13 13:52:40|37.27|34.87|37.26|34.86|37.28|34.88|37.26|34.86|0
1736776370000|2025-01-13 13:52:50|37.24|34.84|37.26|34.86|37.28|34.88|37.24|34.84|0
1736776380000|2025-01-13 13:53:00|37.28|34.88|37.21|34.81|37.28|34.88|37.21|34.81|0
1736776390000|2025-01-13 13:53:10|37.18|34.78|37.18|34.78|37.18|34.78|37.18|34.78|0
1736776400000|2025-01-13 13:53:20|37.19|34.79|37.19|34.79|37.21|34.81|37.19|34.79|0
1736776410000|2025-01-13 13:53:30|37.2|34.8|37.21|34.81|37.21|34.81|37.2|34.8|0
1736776420000|2025-01-13 13:53:40|37.23|34.83|37.23|34.83|37.23|34.83|37.23|34.83|0
1736776430000|2025-01-13 13:53:50|37.21|34.81|37.19|34.79|37.23|34.83|37.19|34.79|0
1736776440000|2025-01-13 13:54:00|37.14|34.74|37.14|34.74|37.14|34.74|37.14|34.74|0
1736776450000|2025-01-13 13:54:10|37.13|34.73|37.11|34.71|37.13|34.73|37.11|34.71|0
1736776460000|2025-01-13 13:54:20|37.13|34.73|37.13|34.73|37.13|34.73|37.13|34.73|0
1736776470000|2025-01-13 13:54:30|37.08|34.68|37.09|34.69|37.09|34.69|37.08|34.68|0
1736776480000|2025-01-13 13:54:40|37.14|34.74|37.18|34.78|37.18|34.78|37.14|34.74|0
1736776490000|2025-01-13 13:54:50|37.21|34.81|37.21|34.81|37.21|34.81|37.19|34.79|0
1736776500000|2025-01-13 13:55:00|37.2|34.8|37.24|34.84|37.24|34.84|37.19|34.79|0
1736776510000|2025-01-13 13:55:10|37.28|34.88|37.28|34.88|37.28|34.88|37.28|34.88|0
1736776520000|2025-01-13 13:55:20|37.26|34.86|37.28|34.88|37.28|34.88|37.26|34.86|0
1736776530000|2025-01-13 13:55:30|37.26|34.86|37.26|34.86|37.26|34.86|37.26|34.86|0
1736776540000|2025-01-13 13:55:40|37.28|34.88|37.26|34.86|37.28|34.88|37.26|34.86|0
1736776550000|2025-01-13 13:55:50|37.27|34.87|37.26|34.86|37.27|34.87|37.26|34.86|0
1736776560000|2025-01-13 13:56:00|37.24|34.84|37.25|34.85|37.26|34.86|37.24|34.84|0
1736776570000|2025-01-13 13:56:10|37.26|34.86|37.31|34.91|37.31|34.91|37.26|34.86|0
1736776580000|2025-01-13 13:56:20|37.33|34.93|37.33|34.93|37.33|34.93|37.33|34.93|0
1736776590000|2025-01-13 13:56:30|37.36|34.96|37.38|34.98|37.38|34.98|37.34|34.94|0
1736776600000|2025-01-13 13:56:40|37.36|34.96|37.41|35.01|37.41|35.01|37.36|34.96|0
1736776610000|2025-01-13 13:56:50|37.43|35.03|37.43|35.03|37.44|35.04|37.43|35.03|0
1736776620000|2025-01-13 13:57:00|37.39|34.99|37.38|34.98|37.39|34.99|37.38|34.98|0
1736776630000|2025-01-13 13:57:10|37.36|34.96|37.36|34.96|37.38|34.98|37.36|34.96|0
1736776640000|2025-01-13 13:57:20|37.33|34.93|37.31|34.91|37.34|34.94|37.31|34.91|0
1736776650000|2025-01-13 13:57:30|37.32|34.92|37.36|34.96|37.36|34.96|37.31|34.91|0
1736776660000|2025-01-13 13:57:40|37.38|34.98|37.36|34.96|37.38|34.98|37.36|34.96|0
1736776670000|2025-01-13 13:57:50|37.38|34.98|37.38|34.98|37.38|34.98|37.36|34.96|0
1736776680000|2025-01-13 13:58:00|37.37|34.97|37.36|34.96|37.37|34.97|37.3|34.9|0
1736776690000|2025-01-13 13:58:10|37.34|34.94|37.34|34.94|37.34|34.94|37.33|34.93|0
1736776700000|2025-01-13 13:58:20|37.35|34.95|37.35|34.95|37.35|34.95|37.35|34.95|0
1736776710000|2025-01-13 13:58:30|37.36|34.96|37.33|34.93|37.36|34.96|37.33|34.93|0
1736776720000|2025-01-13 13:58:40|37.39|34.99|37.4|35|37.4|35|37.39|34.99|0
1736776730000|2025-01-13 13:58:50|37.41|35.01|37.43|35.03|37.43|35.03|37.41|35.01|0
1736776740000|2025-01-13 13:59:00|37.38|34.98|37.43|35.03|37.43|35.03|37.38|34.98|0
1736776750000|2025-01-13 13:59:10|37.44|35.04|37.44|35.04|37.44|35.04|37.43|35.03|0
1736776760000|2025-01-13 13:59:20|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736776770000|2025-01-13 13:59:30|37.43|35.03|37.44|35.04|37.44|35.04|37.43|35.03|0
1736776780000|2025-01-13 13:59:40|37.47|35.07|37.47|35.07|37.47|35.07|37.47|35.07|0
1736776790000|2025-01-13 13:59:50|37.46|35.06|37.41|35.01|37.46|35.06|37.39|34.99|0
1736776800000|2025-01-13 14:00:00|37.38|34.98|37.34|34.94|37.38|34.98|37.33|34.93|0
1736776810000|2025-01-13 14:00:10|37.39|34.99|37.41|35.01|37.42|35.02|37.39|34.99|0
1736776820000|2025-01-13 14:00:20|37.42|35.02|37.53|35.13|37.53|35.13|37.42|35.02|0
1736776830000|2025-01-13 14:00:30|37.56|35.16|37.58|35.18|37.59|35.19|37.56|35.16|0
1736776840000|2025-01-13 14:00:40|37.61|35.21|37.61|35.21|37.61|35.21|37.59|35.19|0
1736776850000|2025-01-13 14:00:50|37.63|35.23|37.68|35.28|37.68|35.28|37.63|35.23|0
1736776860000|2025-01-13 14:01:00|37.71|35.31|37.73|35.33|37.73|35.33|37.7|35.3|0
1736776870000|2025-01-13 14:01:10|37.77|35.37|37.79|35.39|37.79|35.39|37.75|35.35|0
1736776880000|2025-01-13 14:01:20|37.75|35.35|37.81|35.41|37.86|35.46|37.75|35.35|0
1736776890000|2025-01-13 14:01:30|37.78|35.38|37.86|35.46|37.86|35.46|37.78|35.38|0
1736776900000|2025-01-13 14:01:40|37.85|35.45|37.88|35.48|37.88|35.48|37.85|35.45|0
1736776910000|2025-01-13 14:01:50|37.89|35.49|37.81|35.41|37.89|35.49|37.81|35.41|0
1736776920000|2025-01-13 14:02:00|37.83|35.43|37.76|35.36|37.83|35.43|37.75|35.35|0
1736776930000|2025-01-13 14:02:10|37.75|35.35|37.86|35.46|37.86|35.46|37.75|35.35|0
1736776940000|2025-01-13 14:02:20|37.88|35.48|37.81|35.41|37.88|35.48|37.8|35.4|0
1736776950000|2025-01-13 14:02:30|37.76|35.36|37.7|35.3|37.76|35.36|37.7|35.3|0
1736776960000|2025-01-13 14:02:40|37.68|35.28|37.67|35.27|37.68|35.28|37.63|35.23|0
1736776970000|2025-01-13 14:02:50|37.68|35.28|37.73|35.33|37.74|35.34|37.68|35.28|0
1736776980000|2025-01-13 14:03:00|37.72|35.32|37.78|35.38|37.78|35.38|37.72|35.32|0
1736776990000|2025-01-13 14:03:10|37.74|35.34|37.78|35.38|37.78|35.38|37.74|35.34|0
1736777000000|2025-01-13 14:03:20|37.77|35.37|37.76|35.36|37.77|35.37|37.76|35.36|0
1736777010000|2025-01-13 14:03:30|37.81|35.41|37.8|35.4|37.83|35.43|37.8|35.4|0
1736777020000|2025-01-13 14:03:40|37.76|35.36|37.74|35.34|37.76|35.36|37.74|35.34|0
1736777030000|2025-01-13 14:03:50|37.76|35.36|37.63|35.23|37.76|35.36|37.63|35.23|0
1736777040000|2025-01-13 14:04:00|37.64|35.24|37.63|35.23|37.68|35.28|37.63|35.23|0
1736777050000|2025-01-13 14:04:10|37.64|35.24|37.69|35.29|37.69|35.29|37.64|35.24|0
1736777060000|2025-01-13 14:04:20|37.66|35.26|37.69|35.29|37.69|35.29|37.66|35.26|0
1736777070000|2025-01-13 14:04:30|37.67|35.27|37.68|35.28|37.68|35.28|37.67|35.27|0
1736777080000|2025-01-13 14:04:40|37.66|35.26|37.78|35.38|37.78|35.38|37.66|35.26|0
1736777090000|2025-01-13 14:04:50|37.8|35.4|37.8|35.4|37.81|35.41|37.76|35.36|0
1736777100000|2025-01-13 14:05:00|37.81|35.41|37.8|35.4|37.81|35.41|37.75|35.35|0
1736777110000|2025-01-13 14:05:10|37.79|35.39|37.78|35.38|37.79|35.39|37.74|35.34|0
1736777120000|2025-01-13 14:05:20|37.76|35.36|37.73|35.33|37.76|35.36|37.71|35.31|0
1736777130000|2025-01-13 14:05:30|37.72|35.32|37.69|35.29|37.79|35.39|37.69|35.29|0
1736777140000|2025-01-13 14:05:40|37.72|35.32|37.85|35.45|37.85|35.45|37.71|35.31|0
1736777150000|2025-01-13 14:05:50|37.9|35.5|37.93|35.53|37.93|35.53|37.9|35.5|0
1736777160000|2025-01-13 14:06:00|37.88|35.48|37.8|35.4|37.88|35.48|37.79|35.39|0
1736777170000|2025-01-13 14:06:10|37.83|35.43|37.85|35.45|37.86|35.46|37.83|35.43|0
1736777180000|2025-01-13 14:06:20|37.83|35.43|37.79|35.39|37.83|35.43|37.78|35.38|0
1736777190000|2025-01-13 14:06:30|37.83|35.43|37.79|35.39|37.83|35.43|37.79|35.39|0
1736777200000|2025-01-13 14:06:40|37.78|35.38|37.78|35.38|37.79|35.39|37.78|35.38|0
1736777210000|2025-01-13 14:06:50|37.81|35.41|37.76|35.36|37.81|35.41|37.76|35.36|0
1736777220000|2025-01-13 14:07:00|37.77|35.37|37.75|35.35|37.78|35.38|37.75|35.35|0
1736777230000|2025-01-13 14:07:10|37.69|35.29|37.74|35.34|37.74|35.34|37.69|35.29|0
1736777240000|2025-01-13 14:07:20|37.75|35.35|37.71|35.31|37.75|35.35|37.71|35.31|0
1736777250000|2025-01-13 14:07:30|37.73|35.33|37.74|35.34|37.74|35.34|37.73|35.33|0
1736777260000|2025-01-13 14:07:40|37.73|35.33|37.73|35.33|37.73|35.33|37.73|35.33|0
1736777270000|2025-01-13 14:07:50|37.71|35.31|37.77|35.37|37.77|35.37|37.71|35.31|0
1736777280000|2025-01-13 14:08:00|37.76|35.36|37.75|35.35|37.76|35.36|37.74|35.34|0
1736777290000|2025-01-13 14:08:10|37.81|35.41|37.73|35.33|37.81|35.41|37.73|35.33|0
1736777300000|2025-01-13 14:08:20|37.74|35.34|37.78|35.38|37.78|35.38|37.74|35.34|0
1736777310000|2025-01-13 14:08:30|37.76|35.36|37.84|35.44|37.84|35.44|37.76|35.36|0
1736777320000|2025-01-13 14:08:40|37.83|35.43|37.81|35.41|37.83|35.43|37.81|35.41|0
1736777330000|2025-01-13 14:08:50|37.79|35.39|37.81|35.41|37.81|35.41|37.79|35.39|0
1736777340000|2025-01-13 14:09:00|37.84|35.44|37.84|35.44|37.84|35.44|37.84|35.44|0
1736777350000|2025-01-13 14:09:10|37.86|35.46|37.83|35.43|37.86|35.46|37.83|35.43|0
1736777360000|2025-01-13 14:09:20|37.82|35.42|37.84|35.44|37.86|35.46|37.82|35.42|0
1736777370000|2025-01-13 14:09:30|37.86|35.46|37.87|35.47|37.88|35.48|37.86|35.46|0
1736777380000|2025-01-13 14:09:40|37.86|35.46|37.87|35.47|37.87|35.47|37.84|35.44|0
1736777390000|2025-01-13 14:09:50|37.88|35.48|37.86|35.46|37.88|35.48|37.86|35.46|0
1736777400000|2025-01-13 14:10:00|37.82|35.42|37.92|35.52|37.92|35.52|37.81|35.41|0
1736777410000|2025-01-13 14:10:10|37.95|35.55|38|35.6|38|35.6|37.93|35.53|0
1736777420000|2025-01-13 14:10:20|38.01|35.61|38.05|35.65|38.05|35.65|38.01|35.61|0
1736777430000|2025-01-13 14:10:30|38.07|35.67|37.95|35.55|38.07|35.67|37.95|35.55|0
1736777440000|2025-01-13 14:10:40|37.93|35.53|37.93|35.53|37.97|35.57|37.93|35.53|0
1736777450000|2025-01-13 14:10:50|37.92|35.52|37.98|35.58|38|35.6|37.92|35.52|0
1736777460000|2025-01-13 14:11:00|38|35.6|38.01|35.61|38.01|35.61|38|35.6|0
1736777470000|2025-01-13 14:11:10|37.96|35.56|37.95|35.55|37.96|35.56|37.95|35.55|0
1736777480000|2025-01-13 14:11:20|37.96|35.56|37.98|35.58|37.98|35.58|37.96|35.56|0
1736777490000|2025-01-13 14:11:30|37.95|35.55|37.97|35.57|37.97|35.57|37.94|35.54|0
1736777500000|2025-01-13 14:11:40|38|35.6|37.98|35.58|38|35.6|37.95|35.55|0
1736777510000|2025-01-13 14:11:50|37.96|35.56|37.98|35.58|38|35.6|37.96|35.56|0
1736777520000|2025-01-13 14:12:00|38|35.6|38.01|35.61|38.01|35.61|38|35.6|0
1736777530000|2025-01-13 14:12:10|38.02|35.62|38|35.6|38.02|35.62|38|35.6|0
1736777540000|2025-01-13 14:12:20|38.01|35.61|37.98|35.58|38.01|35.61|37.96|35.56|0
1736777550000|2025-01-13 14:12:30|37.93|35.53|37.94|35.54|37.94|35.54|37.88|35.48|0
1736777560000|2025-01-13 14:12:40|37.95|35.55|37.89|35.49|37.95|35.55|37.89|35.49|0
1736777570000|2025-01-13 14:12:50|37.95|35.55|37.95|35.55|37.95|35.55|37.95|35.55|0
1736777580000|2025-01-13 14:13:00|37.98|35.58|37.89|35.49|37.98|35.58|37.89|35.49|0
1736777590000|2025-01-13 14:13:10|37.95|35.55|37.95|35.55|37.95|35.55|37.93|35.53|0
1736777600000|2025-01-13 14:13:20|37.93|35.53|37.9|35.5|37.94|35.54|37.88|35.48|0
1736777610000|2025-01-13 14:13:30|37.89|35.49|37.86|35.46|37.89|35.49|37.86|35.46|0
1736777620000|2025-01-13 14:13:40|37.83|35.43|37.89|35.49|37.91|35.51|37.83|35.43|0
1736777630000|2025-01-13 14:13:50|37.93|35.53|37.98|35.58|37.98|35.58|37.93|35.53|0
1736777640000|2025-01-13 14:14:00|37.95|35.55|37.93|35.53|37.95|35.55|37.93|35.53|0
1736777650000|2025-01-13 14:14:10|37.91|35.51|37.88|35.48|37.91|35.51|37.88|35.48|0
1736777660000|2025-01-13 14:14:20|37.89|35.49|37.81|35.41|37.89|35.49|37.81|35.41|0
1736777670000|2025-01-13 14:14:30|37.84|35.44|37.84|35.44|37.86|35.46|37.84|35.44|0
1736777680000|2025-01-13 14:14:40|37.86|35.46|37.86|35.46|37.86|35.46|37.86|35.46|0
1736777690000|2025-01-13 14:14:50|37.88|35.48|37.84|35.44|37.88|35.48|37.84|35.44|0
1736777700000|2025-01-13 14:15:00|37.83|35.43|37.81|35.41|37.83|35.43|37.81|35.41|0
1736777710000|2025-01-13 14:15:10|37.82|35.42|37.78|35.38|37.82|35.42|37.77|35.37|0
1736777720000|2025-01-13 14:15:20|37.77|35.37|37.77|35.37|37.79|35.39|37.77|35.37|0
1736777730000|2025-01-13 14:15:30|37.78|35.38|37.77|35.37|37.78|35.38|37.77|35.37|0
1736777740000|2025-01-13 14:15:40|37.78|35.38|37.76|35.36|37.78|35.38|37.76|35.36|0
1736777750000|2025-01-13 14:15:50|37.77|35.37|37.81|35.41|37.81|35.41|37.76|35.36|0
1736777760000|2025-01-13 14:16:00|37.79|35.39|37.83|35.43|37.83|35.43|37.79|35.39|0
1736777770000|2025-01-13 14:16:10|37.81|35.41|37.77|35.37|37.82|35.42|37.77|35.37|0
1736777780000|2025-01-13 14:16:20|37.76|35.36|37.79|35.39|37.79|35.39|37.76|35.36|0
1736777790000|2025-01-13 14:16:30|37.83|35.43|37.79|35.39|37.83|35.43|37.79|35.39|0
1736777800000|2025-01-13 14:16:40|37.8|35.4|37.77|35.37|37.8|35.4|37.77|35.37|0
1736777810000|2025-01-13 14:16:50|37.76|35.36|37.76|35.36|37.78|35.38|37.76|35.36|0
1736777820000|2025-01-13 14:17:00|37.77|35.37|37.81|35.41|37.81|35.41|37.74|35.34|0
1736777830000|2025-01-13 14:17:10|37.77|35.37|37.78|35.38|37.79|35.39|37.77|35.37|0
1736777840000|2025-01-13 14:17:20|37.79|35.39|37.79|35.39|37.8|35.4|37.77|35.37|0
1736777850000|2025-01-13 14:17:30|37.81|35.41|37.77|35.37|37.81|35.41|37.77|35.37|0
1736777860000|2025-01-13 14:17:40|37.78|35.38|37.72|35.32|37.78|35.38|37.72|35.32|0
1736777870000|2025-01-13 14:17:50|37.74|35.34|37.72|35.32|37.74|35.34|37.72|35.32|0
1736777880000|2025-01-13 14:18:00|37.67|35.27|37.62|35.22|37.67|35.27|37.62|35.22|0
1736777890000|2025-01-13 14:18:10|37.6|35.2|37.62|35.22|37.62|35.22|37.6|35.2|0
1736777900000|2025-01-13 14:18:20|37.61|35.21|37.62|35.22|37.63|35.23|37.6|35.2|0
1736777910000|2025-01-13 14:18:30|37.6|35.2|37.59|35.19|37.6|35.2|37.59|35.19|0
1736777920000|2025-01-13 14:18:40|37.58|35.18|37.6|35.2|37.61|35.21|37.58|35.18|0
1736777930000|2025-01-13 14:18:50|37.62|35.22|37.63|35.23|37.63|35.23|37.62|35.22|0
1736777940000|2025-01-13 14:19:00|37.62|35.22|37.64|35.24|37.66|35.26|37.62|35.22|0
1736777950000|2025-01-13 14:19:10|37.62|35.22|37.54|35.14|37.62|35.22|37.54|35.14|0
1736777960000|2025-01-13 14:19:20|37.52|35.12|37.59|35.19|37.59|35.19|37.52|35.12|0
1736777970000|2025-01-13 14:19:30|37.58|35.18|37.58|35.18|37.58|35.18|37.58|35.18|0
1736777980000|2025-01-13 14:19:40|37.59|35.19|37.6|35.2|37.6|35.2|37.59|35.19|0
1736777990000|2025-01-13 14:19:50|37.61|35.21|37.59|35.19|37.61|35.21|37.59|35.19|0
1736778000000|2025-01-13 14:20:00|37.6|35.2|37.6|35.2|37.6|35.2|37.59|35.19|0
1736778010000|2025-01-13 14:20:10|37.59|35.19|37.58|35.18|37.59|35.19|37.57|35.17|0
1736778020000|2025-01-13 14:20:20|37.59|35.19|37.71|35.31|37.71|35.31|37.59|35.19|0
1736778030000|2025-01-13 14:20:30|37.67|35.27|37.71|35.31|37.71|35.31|37.67|35.27|0
1736778040000|2025-01-13 14:20:40|37.67|35.27|37.67|35.27|37.67|35.27|37.67|35.27|0
1736778050000|2025-01-13 14:20:50|37.65|35.25|37.65|35.25|37.65|35.25|37.62|35.22|0
1736778060000|2025-01-13 14:21:00|37.67|35.27|37.64|35.24|37.67|35.27|37.64|35.24|0
1736778070000|2025-01-13 14:21:10|37.67|35.27|37.71|35.31|37.71|35.31|37.67|35.27|0
1736778080000|2025-01-13 14:21:20|37.72|35.32|37.72|35.32|37.73|35.33|37.72|35.32|0
1736778090000|2025-01-13 14:21:30|37.73|35.33|37.74|35.34|37.75|35.35|37.73|35.33|0
1736778100000|2025-01-13 14:21:40|37.72|35.32|37.72|35.32|37.73|35.33|37.72|35.32|0
1736778110000|2025-01-13 14:21:50|37.69|35.29|37.72|35.32|37.72|35.32|37.69|35.29|0
1736778120000|2025-01-13 14:22:00|37.71|35.31|37.74|35.34|37.74|35.34|37.71|35.31|0
1736778130000|2025-01-13 14:22:10|37.76|35.36|37.77|35.37|37.79|35.39|37.76|35.36|0
1736778140000|2025-01-13 14:22:20|37.76|35.36|37.74|35.34|37.76|35.36|37.74|35.34|0
1736778150000|2025-01-13 14:22:30|37.73|35.33|37.74|35.34|37.74|35.34|37.72|35.32|0
1736778160000|2025-01-13 14:22:40|37.76|35.36|37.77|35.37|37.77|35.37|37.76|35.36|0
1736778170000|2025-01-13 14:22:50|37.79|35.39|37.82|35.42|37.82|35.42|37.79|35.39|0
1736778180000|2025-01-13 14:23:00|37.83|35.43|37.84|35.44|37.84|35.44|37.83|35.43|0
1736778190000|2025-01-13 14:23:10|37.86|35.46|37.93|35.53|37.93|35.53|37.86|35.46|0
1736778200000|2025-01-13 14:23:20|37.89|35.49|37.81|35.41|37.89|35.49|37.81|35.41|0
1736778210000|2025-01-13 14:23:30|37.82|35.42|37.84|35.44|37.84|35.44|37.82|35.42|0
1736778220000|2025-01-13 14:23:40|37.82|35.42|37.84|35.44|37.85|35.45|37.82|35.42|0
1736778230000|2025-01-13 14:23:50|37.86|35.46|37.87|35.47|37.89|35.49|37.86|35.46|0
1736778240000|2025-01-13 14:24:00|37.92|35.52|37.87|35.47|37.92|35.52|37.86|35.46|0
1736778250000|2025-01-13 14:24:10|37.86|35.46|37.87|35.47|37.87|35.47|37.86|35.46|0
1736778260000|2025-01-13 14:24:20|37.88|35.48|37.88|35.48|37.88|35.48|37.87|35.47|0
1736778270000|2025-01-13 14:24:30|37.92|35.52|37.92|35.52|37.94|35.54|37.92|35.52|0
1736778280000|2025-01-13 14:24:40|37.9|35.5|37.91|35.51|37.92|35.52|37.9|35.5|0
1736778290000|2025-01-13 14:24:50|37.93|35.53|37.95|35.55|37.95|35.55|37.92|35.52|0
1736778300000|2025-01-13 14:25:00|37.96|35.56|37.91|35.51|37.96|35.56|37.91|35.51|0
1736778310000|2025-01-13 14:25:10|37.92|35.52|37.9|35.5|37.92|35.52|37.9|35.5|0
1736778320000|2025-01-13 14:25:20|37.89|35.49|37.96|35.56|37.96|35.56|37.87|35.47|0
1736778330000|2025-01-13 14:25:30|37.94|35.54|37.92|35.52|37.94|35.54|37.91|35.51|0
1736778340000|2025-01-13 14:25:40|37.89|35.49|37.89|35.49|37.89|35.49|37.87|35.47|0
1736778350000|2025-01-13 14:25:50|37.87|35.47|37.92|35.52|37.92|35.52|37.87|35.47|0
1736778360000|2025-01-13 14:26:00|37.91|35.51|37.96|35.56|37.96|35.56|37.91|35.51|0
1736778370000|2025-01-13 14:26:10|37.98|35.58|37.94|35.54|37.98|35.58|37.94|35.54|0
1736778380000|2025-01-13 14:26:20|37.92|35.52|37.91|35.51|37.92|35.52|37.9|35.5|0
1736778390000|2025-01-13 14:26:30|37.89|35.49|37.89|35.49|37.91|35.51|37.89|35.49|0
1736778400000|2025-01-13 14:26:40|37.92|35.52|37.96|35.56|37.96|35.56|37.92|35.52|0
1736778410000|2025-01-13 14:26:50|37.94|35.54|37.91|35.51|37.94|35.54|37.91|35.51|0
1736778420000|2025-01-13 14:27:00|37.89|35.49|37.89|35.49|37.91|35.51|37.89|35.49|0
1736778430000|2025-01-13 14:27:10|37.94|35.54|37.91|35.51|37.96|35.56|37.91|35.51|0
1736778440000|2025-01-13 14:27:20|37.94|35.54|37.95|35.55|37.96|35.56|37.94|35.54|0
1736778450000|2025-01-13 14:27:30|37.99|35.59|38.03|35.63|38.03|35.63|37.99|35.59|0
1736778460000|2025-01-13 14:27:40|38.04|35.64|38.11|35.71|38.11|35.71|38.04|35.64|0
1736778470000|2025-01-13 14:27:50|38.04|35.64|38.01|35.61|38.04|35.64|38.01|35.61|0
1736778480000|2025-01-13 14:28:00|38.08|35.68|38.06|35.66|38.09|35.69|38.06|35.66|0
1736778490000|2025-01-13 14:28:10|38.08|35.68|38.13|35.73|38.18|35.78|38.08|35.68|0
1736778500000|2025-01-13 14:28:20|38.09|35.69|38.12|35.72|38.12|35.72|38.09|35.69|0
1736778510000|2025-01-13 14:28:30|38.09|35.69|38.09|35.69|38.1|35.7|38.09|35.69|0
1736778520000|2025-01-13 14:28:40|38.13|35.73|38.13|35.73|38.14|35.74|38.13|35.73|0
1736778530000|2025-01-13 14:28:50|38.09|35.69|38.06|35.66|38.09|35.69|38.06|35.66|0
1736778540000|2025-01-13 14:29:00|38.09|35.69|38.13|35.73|38.13|35.73|38.09|35.69|0
1736778550000|2025-01-13 14:29:10|38.14|35.74|37.94|35.54|38.14|35.74|37.94|35.54|0
1736778560000|2025-01-13 14:29:20|37.99|35.59|37.97|35.57|38.03|35.63|37.97|35.57|0
1736778570000|2025-01-13 14:29:30|37.99|35.59|37.94|35.54|37.99|35.59|37.91|35.51|0
1736778580000|2025-01-13 14:29:40|37.92|35.52|37.99|35.59|37.99|35.59|37.92|35.52|0
1736778590000|2025-01-13 14:29:50|37.97|35.57|38.04|35.64|38.04|35.64|37.97|35.57|0
1736778600000|2025-01-13 14:30:00|38.09|35.69|38.02|35.62|38.14|35.74|38.02|35.62|0
1736778610000|2025-01-13 14:30:10|37.96|35.56|38.02|35.62|38.02|35.62|37.96|35.56|0
1736778620000|2025-01-13 14:30:20|38.04|35.64|37.96|35.56|38.08|35.68|37.96|35.56|0
1736778630000|2025-01-13 14:30:30|37.97|35.57|38.02|35.62|38.04|35.64|37.97|35.57|0
1736778640000|2025-01-13 14:30:40|38.08|35.68|37.97|35.57|38.08|35.68|37.97|35.57|0
1736778650000|2025-01-13 14:30:50|37.99|35.59|37.97|35.57|38.02|35.62|37.97|35.57|0
1736778660000|2025-01-13 14:31:00|37.96|35.56|37.96|35.56|37.96|35.56|37.87|35.47|0
1736778670000|2025-01-13 14:31:10|38.11|35.71|38.23|35.83|38.23|35.83|38.11|35.71|0
1736778680000|2025-01-13 14:31:20|38.25|35.85|38.23|35.83|38.25|35.85|38.2|35.8|0
1736778690000|2025-01-13 14:31:30|38.14|35.74|38.07|35.67|38.14|35.74|38.07|35.67|0
1736778700000|2025-01-13 14:31:40|37.97|35.57|38.06|35.66|38.06|35.66|37.97|35.57|0
1736778710000|2025-01-13 14:31:50|38.13|35.73|38.06|35.66|38.16|35.76|38.06|35.66|0
1736778720000|2025-01-13 14:32:00|38.02|35.62|37.94|35.54|38.02|35.62|37.87|35.47|0
1736778730000|2025-01-13 14:32:10|37.99|35.59|37.94|35.54|38.01|35.61|37.94|35.54|0
1736778740000|2025-01-13 14:32:20|37.92|35.52|37.91|35.51|37.94|35.54|37.91|35.51|0
1736778750000|2025-01-13 14:32:30|37.89|35.49|37.97|35.57|37.97|35.57|37.89|35.49|0
1736778760000|2025-01-13 14:32:40|37.96|35.56|37.87|35.47|37.96|35.56|37.87|35.47|0
1736778770000|2025-01-13 14:32:50|37.82|35.42|37.97|35.57|37.97|35.57|37.82|35.42|0
1736778780000|2025-01-13 14:33:00|38.01|35.61|38.04|35.64|38.11|35.71|38.01|35.61|0
1736778790000|2025-01-13 14:33:10|38.08|35.68|37.94|35.54|38.08|35.68|37.94|35.54|0
1736778800000|2025-01-13 14:33:20|37.89|35.49|37.99|35.59|37.99|35.59|37.89|35.49|0
1736778810000|2025-01-13 14:33:30|37.96|35.56|37.94|35.54|37.96|35.56|37.94|35.54|0
1736778820000|2025-01-13 14:33:40|37.9|35.5|37.84|35.44|37.9|35.5|37.79|35.39|0
1736778830000|2025-01-13 14:33:50|37.77|35.37|37.84|35.44|37.85|35.45|37.77|35.37|0
1736778840000|2025-01-13 14:34:00|37.87|35.47|37.82|35.42|37.87|35.47|37.79|35.39|0
1736778850000|2025-01-13 14:34:10|37.9|35.5|37.79|35.39|37.9|35.5|37.79|35.39|0
1736778860000|2025-01-13 14:34:20|37.8|35.4|37.85|35.45|37.85|35.45|37.75|35.35|0
1736778870000|2025-01-13 14:34:30|37.77|35.37|37.79|35.39|37.79|35.39|37.72|35.32|0
1736778880000|2025-01-13 14:34:40|37.77|35.37|37.72|35.32|37.8|35.4|37.72|35.32|0
1736778890000|2025-01-13 14:34:50|37.68|35.28|37.62|35.22|37.68|35.28|37.62|35.22|0
1736778900000|2025-01-13 14:35:00|37.65|35.25|37.6|35.2|37.65|35.25|37.57|35.17|0
1736778910000|2025-01-13 14:35:10|37.65|35.25|37.67|35.27|37.67|35.27|37.53|35.13|0
1736778920000|2025-01-13 14:35:20|37.63|35.23|37.72|35.32|37.72|35.32|37.63|35.23|0
1736778930000|2025-01-13 14:35:30|37.68|35.28|37.65|35.25|37.68|35.28|37.65|35.25|0
1736778940000|2025-01-13 14:35:40|37.67|35.27|37.8|35.4|37.8|35.4|37.67|35.27|0
1736778950000|2025-01-13 14:35:50|37.79|35.39|37.65|35.25|37.79|35.39|37.63|35.23|0
1736778960000|2025-01-13 14:36:00|37.68|35.28|37.64|35.24|37.7|35.3|37.64|35.24|0
1736778970000|2025-01-13 14:36:10|37.6|35.2|37.67|35.27|37.67|35.27|37.6|35.2|0
1736778980000|2025-01-13 14:36:20|37.77|35.37|37.75|35.35|37.82|35.42|37.75|35.35|0
1736778990000|2025-01-13 14:36:30|37.73|35.33|37.73|35.33|37.73|35.33|37.67|35.27|0
1736779000000|2025-01-13 14:36:40|37.75|35.35|37.89|35.49|37.89|35.49|37.73|35.33|0
1736779010000|2025-01-13 14:36:50|37.94|35.54|38.04|35.64|38.04|35.64|37.94|35.54|0
1736779020000|2025-01-13 14:37:00|38.01|35.61|38.09|35.69|38.11|35.71|38.01|35.61|0
1736779030000|2025-01-13 14:37:10|38.11|35.71|38.04|35.64|38.13|35.73|38.04|35.64|0
1736779040000|2025-01-13 14:37:20|38.09|35.69|38.09|35.69|38.11|35.71|38.09|35.69|0
1736779050000|2025-01-13 14:37:30|38.19|35.79|38.14|35.74|38.19|35.79|38.14|35.74|0
1736779060000|2025-01-13 14:37:40|38.16|35.76|38.23|35.83|38.23|35.83|38.16|35.76|0
1736779070000|2025-01-13 14:37:50|38.18|35.78|38.19|35.79|38.19|35.79|38.14|35.74|0
1736779080000|2025-01-13 14:38:00|38.16|35.76|38.19|35.79|38.19|35.79|38.11|35.71|0
1736779090000|2025-01-13 14:38:10|38.25|35.85|38.16|35.76|38.25|35.85|38.16|35.76|0
1736779100000|2025-01-13 14:38:20|38.18|35.78|38.16|35.76|38.21|35.81|38.14|35.74|0
1736779110000|2025-01-13 14:38:30|38.14|35.74|38.23|35.83|38.23|35.83|38.14|35.74|0
1736779120000|2025-01-13 14:38:40|38.16|35.76|38.18|35.78|38.18|35.78|38.14|35.74|0
1736779130000|2025-01-13 14:38:50|38.16|35.76|38.12|35.72|38.16|35.76|38.12|35.72|0
1736779140000|2025-01-13 14:39:00|38.07|35.67|38.06|35.66|38.16|35.76|38.06|35.66|0
1736779150000|2025-01-13 14:39:10|38.09|35.69|38.16|35.76|38.16|35.76|38.09|35.69|0
1736779160000|2025-01-13 14:39:20|38.14|35.74|38.04|35.64|38.14|35.74|38.04|35.64|0
1736779170000|2025-01-13 14:39:30|37.95|35.55|37.95|35.55|37.99|35.59|37.95|35.55|0
1736779180000|2025-01-13 14:39:40|37.98|35.58|38.06|35.66|38.06|35.66|37.97|35.57|0
1736779190000|2025-01-13 14:39:50|38.12|35.72|38.12|35.72|38.12|35.72|38.1|35.7|0
1736779200000|2025-01-13 14:40:00|38.19|35.79|38.21|35.81|38.21|35.81|38.18|35.78|0
1736779210000|2025-01-13 14:40:10|38.18|35.78|38.24|35.84|38.24|35.84|38.18|35.78|0
1736779220000|2025-01-13 14:40:20|38.11|35.71|38.18|35.78|38.18|35.78|38.11|35.71|0
1736779230000|2025-01-13 14:40:30|38.23|35.83|38.09|35.69|38.23|35.83|38.09|35.69|0
1736779240000|2025-01-13 14:40:40|38.06|35.66|38.16|35.76|38.16|35.76|38.06|35.66|0
1736779250000|2025-01-13 14:40:50|38.14|35.74|38.23|35.83|38.23|35.83|38.14|35.74|0
1736779260000|2025-01-13 14:41:00|38.14|35.74|38.18|35.78|38.18|35.78|38.14|35.74|0
1736779270000|2025-01-13 14:41:10|38.21|35.81|38.24|35.84|38.24|35.84|38.19|35.79|0
1736779280000|2025-01-13 14:41:20|38.21|35.81|38.23|35.83|38.24|35.84|38.19|35.79|0
1736779290000|2025-01-13 14:41:30|38.21|35.81|38.17|35.77|38.21|35.81|38.17|35.77|0
1736779300000|2025-01-13 14:41:40|38.11|35.71|38.24|35.84|38.24|35.84|38.11|35.71|0
1736779310000|2025-01-13 14:41:50|38.23|35.83|38.19|35.79|38.23|35.83|38.19|35.79|0
1736779320000|2025-01-13 14:42:00|38.14|35.74|38.23|35.83|38.24|35.84|38.14|35.74|0
1736779330000|2025-01-13 14:42:10|38.31|35.91|38.26|35.86|38.31|35.91|38.26|35.86|0
1736779340000|2025-01-13 14:42:20|38.24|35.84|38.21|35.81|38.24|35.84|38.21|35.81|0
1736779350000|2025-01-13 14:42:30|38.19|35.79|38.24|35.84|38.24|35.84|38.19|35.79|0
1736779360000|2025-01-13 14:42:40|38.14|35.74|38.36|35.96|38.36|35.96|38.14|35.74|0
1736779370000|2025-01-13 14:42:50|38.31|35.91|38.26|35.86|38.38|35.98|38.26|35.86|0
1736779380000|2025-01-13 14:43:00|38.14|35.74|38.05|35.65|38.14|35.74|38.05|35.65|0
1736779390000|2025-01-13 14:43:10|38.02|35.62|37.94|35.54|38.02|35.62|37.94|35.54|0
1736779400000|2025-01-13 14:43:20|37.91|35.51|37.75|35.35|37.91|35.51|37.75|35.35|0
1736779410000|2025-01-13 14:43:30|37.72|35.32|37.66|35.26|37.75|35.35|37.66|35.26|0
1736779420000|2025-01-13 14:43:40|37.7|35.3|37.53|35.13|37.7|35.3|37.53|35.13|0
1736779430000|2025-01-13 14:43:50|37.48|35.08|37.45|35.05|37.48|35.08|37.45|35.05|0
1736779440000|2025-01-13 14:44:00|37.39|34.99|37.39|34.99|37.43|35.03|37.38|34.98|0
1736779450000|2025-01-13 14:44:10|37.34|34.94|37.43|35.03|37.43|35.03|37.34|34.94|0
1736779460000|2025-01-13 14:44:20|37.41|35.01|37.5|35.1|37.5|35.1|37.38|34.98|0
1736779470000|2025-01-13 14:44:30|37.34|34.94|37.51|35.11|37.51|35.11|37.34|34.94|0
1736779480000|2025-01-13 14:44:40|37.5|35.1|37.39|34.99|37.5|35.1|37.36|34.96|0
1736779490000|2025-01-13 14:44:50|37.38|34.98|37.34|34.94|37.38|34.98|37.34|34.94|0
1736779500000|2025-01-13 14:45:00|37.33|34.93|37.55|35.15|37.55|35.15|37.33|34.93|0
1736779510000|2025-01-13 14:45:10|37.53|35.13|37.54|35.14|37.54|35.14|37.53|35.13|0
1736779520000|2025-01-13 14:45:20|37.48|35.08|37.5|35.1|37.5|35.1|37.46|35.06|0
1736779530000|2025-01-13 14:45:30|37.63|35.23|37.6|35.2|37.66|35.26|37.6|35.2|0
1736779540000|2025-01-13 14:45:40|37.55|35.15|37.66|35.26|37.66|35.26|37.55|35.15|0
1736779550000|2025-01-13 14:45:50|37.65|35.25|37.71|35.31|37.71|35.31|37.65|35.25|0
1736779560000|2025-01-13 14:46:00|37.7|35.3|37.83|35.43|37.83|35.43|37.7|35.3|0
1736779570000|2025-01-13 14:46:10|37.82|35.42|37.68|35.28|37.82|35.42|37.68|35.28|0
1736779580000|2025-01-13 14:46:20|37.66|35.26|37.75|35.35|37.75|35.35|37.66|35.26|0
1736779590000|2025-01-13 14:46:30|37.73|35.33|37.66|35.26|37.73|35.33|37.66|35.26|0
1736779600000|2025-01-13 14:46:40|37.7|35.3|37.71|35.31|37.75|35.35|37.7|35.3|0
1736779610000|2025-01-13 14:46:50|37.75|35.35|37.7|35.3|37.75|35.35|37.66|35.26|0
1736779620000|2025-01-13 14:47:00|37.61|35.21|37.56|35.16|37.61|35.21|37.55|35.15|0
1736779630000|2025-01-13 14:47:10|37.66|35.26|37.73|35.33|37.73|35.33|37.66|35.26|0
1736779640000|2025-01-13 14:47:20|37.7|35.3|37.71|35.31|37.71|35.31|37.68|35.28|0
1736779650000|2025-01-13 14:47:30|37.73|35.33|37.71|35.31|37.73|35.33|37.65|35.25|0
1736779660000|2025-01-13 14:47:40|37.7|35.3|37.61|35.21|37.7|35.3|37.61|35.21|0
1736779670000|2025-01-13 14:47:50|37.79|35.39|37.89|35.49|37.89|35.49|37.79|35.39|0
1736779680000|2025-01-13 14:48:00|37.34|34.94|37.31|34.91|37.34|34.94|37.27|34.87|0
1736779690000|2025-01-13 14:48:10|37.37|34.97|37.29|34.89|37.37|34.97|37.29|34.89|0
1736779700000|2025-01-13 14:48:20|37.21|34.81|37.21|34.81|37.21|34.81|37.17|34.77|0
1736779710000|2025-01-13 14:48:30|37.19|34.79|37.12|34.72|37.19|34.79|37.11|34.71|0
1736779720000|2025-01-13 14:48:40|37.17|34.77|37.17|34.77|37.2|34.8|37.17|34.77|0
1736779730000|2025-01-13 14:48:50|37.21|34.81|37.32|34.92|37.32|34.92|37.21|34.81|0
1736779740000|2025-01-13 14:49:00|37.24|34.84|37.14|34.74|37.24|34.84|37.14|34.74|0
1736779750000|2025-01-13 14:49:10|37.05|34.65|37.04|34.64|37.1|34.7|37.04|34.64|0
1736779760000|2025-01-13 14:49:20|37.12|34.72|37.24|34.84|37.24|34.84|37.12|34.72|0
1736779770000|2025-01-13 14:49:30|37.27|34.87|37.29|34.89|37.29|34.89|37.21|34.81|0
1736779780000|2025-01-13 14:49:40|37.26|34.86|37.22|34.82|37.26|34.86|37.22|34.82|0
1736779790000|2025-01-13 14:49:50|37.2|34.8|37.32|34.92|37.32|34.92|37.2|34.8|0
1736779800000|2025-01-13 14:50:00|37.31|34.91|37.22|34.82|37.31|34.91|37.22|34.82|0
1736779810000|2025-01-13 14:50:10|37.27|34.87|37.34|34.94|37.34|34.94|37.27|34.87|0
1736779820000|2025-01-13 14:50:20|37.37|34.97|37.32|34.92|37.39|34.99|37.31|34.91|0
1736779830000|2025-01-13 14:50:30|37.31|34.91|37.31|34.91|37.31|34.91|37.27|34.87|0
1736779840000|2025-01-13 14:50:40|37.3|34.9|37.25|34.85|37.32|34.92|37.25|34.85|0
1736779850000|2025-01-13 14:50:50|37.29|34.89|37.27|34.87|37.31|34.91|37.27|34.87|0
1736779860000|2025-01-13 14:51:00|37.29|34.89|37.36|34.96|37.39|34.99|37.29|34.89|0
1736779870000|2025-01-13 14:51:10|37.24|34.84|37.22|34.82|37.27|34.87|37.22|34.82|0
1736779880000|2025-01-13 14:51:20|37.25|34.85|37.19|34.79|37.25|34.85|37.19|34.79|0
1736779890000|2025-01-13 14:51:30|37.24|34.84|37.36|34.96|37.37|34.97|37.24|34.84|0
1736779900000|2025-01-13 14:51:40|37.29|34.89|37.19|34.79|37.3|34.9|37.19|34.79|0
1736779910000|2025-01-13 14:51:50|37.16|34.76|37.2|34.8|37.2|34.8|37.12|34.72|0
1736779920000|2025-01-13 14:52:00|37.24|34.84|37.19|34.79|37.24|34.84|37.19|34.79|0
1736779930000|2025-01-13 14:52:10|37.2|34.8|37.19|34.79|37.2|34.8|37.17|34.77|0
1736779940000|2025-01-13 14:52:20|37.2|34.8|37.2|34.8|37.2|34.8|37.19|34.79|0
1736779950000|2025-01-13 14:52:30|37.32|34.92|37.28|34.88|37.32|34.92|37.28|34.88|0
1736779960000|2025-01-13 14:52:40|37.29|34.89|37.25|34.85|37.29|34.89|37.25|34.85|0
1736779970000|2025-01-13 14:52:50|37.2|34.8|37.22|34.82|37.22|34.82|37.2|34.8|0
1736779980000|2025-01-13 14:53:00|37.17|34.77|37.2|34.8|37.2|34.8|37.17|34.77|0
1736779990000|2025-01-13 14:53:10|37.15|34.75|37.15|34.75|37.2|34.8|37.15|34.75|0
1736780000000|2025-01-13 14:53:20|37.14|34.74|37.02|34.62|37.17|34.77|37.02|34.62|0
1736780010000|2025-01-13 14:53:30|37|34.6|37.05|34.65|37.05|34.65|37|34.6|0
1736780020000|2025-01-13 14:53:40|37.04|34.64|37.05|34.65|37.1|34.7|37.04|34.64|0
1736780030000|2025-01-13 14:53:50|37.02|34.62|36.94|34.54|37.02|34.62|36.9|34.5|0
1736780040000|2025-01-13 14:54:00|36.87|34.47|36.7|34.3|36.87|34.47|36.7|34.3|0
1736780050000|2025-01-13 14:54:10|36.66|34.26|36.61|34.21|36.67|34.27|36.61|34.21|0
1736780060000|2025-01-13 14:54:20|36.56|34.16|36.56|34.16|36.56|34.16|36.49|34.09|0
1736780070000|2025-01-13 14:54:30|36.52|34.12|36.66|34.26|36.66|34.26|36.52|34.12|0
1736780080000|2025-01-13 14:54:40|36.62|34.22|36.64|34.24|36.64|34.24|36.61|34.21|0
1736780090000|2025-01-13 14:54:50|36.74|34.34|36.77|34.37|36.79|34.39|36.74|34.34|0
1736780100000|2025-01-13 14:55:00|36.75|34.35|36.79|34.39|36.79|34.39|36.75|34.35|0
1736780110000|2025-01-13 14:55:10|36.74|34.34|36.69|34.29|36.74|34.34|36.68|34.28|0
1736780120000|2025-01-13 14:55:20|36.7|34.3|36.7|34.3|36.74|34.34|36.7|34.3|0
1736780130000|2025-01-13 14:55:30|36.77|34.37|36.62|34.22|36.77|34.37|36.59|34.19|0
1736780140000|2025-01-13 14:55:40|36.61|34.21|36.59|34.19|36.62|34.22|36.59|34.19|0
1736780150000|2025-01-13 14:55:50|36.57|34.17|36.52|34.12|36.57|34.17|36.52|34.12|0
1736780160000|2025-01-13 14:56:00|36.54|34.14|36.51|34.11|36.59|34.19|36.51|34.11|0
1736780170000|2025-01-13 14:56:10|36.47|34.07|36.49|34.09|36.49|34.09|36.46|34.06|0
1736780180000|2025-01-13 14:56:20|36.47|34.07|36.38|33.98|36.47|34.07|36.36|33.96|0
1736780190000|2025-01-13 14:56:30|36.29|33.89|37.05|34.65|37.05|34.65|36.29|33.89|0
1736780200000|2025-01-13 14:56:40|37|34.6|36.13|33.73|37|34.6|36.13|33.73|0
1736780210000|2025-01-13 14:56:50|36.16|33.76|36.25|33.85|36.25|33.85|36.16|33.76|0
1736780220000|2025-01-13 14:57:00|36.21|33.81|35.79|33.39|36.38|33.98|35.79|33.39|0
1736780230000|2025-01-13 14:57:10|35.84|33.44|35.94|33.54|35.94|33.54|35.84|33.44|0
1736780240000|2025-01-13 14:57:20|35.92|33.52|35.93|33.53|35.93|33.53|35.86|33.46|0
1736780250000|2025-01-13 14:57:30|35.89|33.49|35.92|33.52|35.92|33.52|35.89|33.49|0
1736780260000|2025-01-13 14:57:40|35.89|33.49|35.93|33.53|35.93|33.53|35.89|33.49|0
1736780270000|2025-01-13 14:57:50|35.92|33.52|35.93|33.53|35.93|33.53|35.9|33.5|0
1736780280000|2025-01-13 14:58:00|35.87|33.47|35.8|33.4|35.92|33.52|35.8|33.4|0
1736780290000|2025-01-13 14:58:10|35.82|33.42|35.89|33.49|35.89|33.49|35.79|33.39|0
1736780300000|2025-01-13 14:58:20|35.87|33.47|35.82|33.42|35.92|33.52|35.82|33.42|0
1736780310000|2025-01-13 14:58:30|35.87|33.47|35.85|33.45|35.87|33.47|35.85|33.45|0
1736780320000|2025-01-13 14:58:40|35.87|33.47|35.95|33.55|35.95|33.55|35.87|33.47|0
1736780330000|2025-01-13 14:58:50|35.97|33.57|35.9|33.5|35.97|33.57|35.9|33.5|0
1736780340000|2025-01-13 14:59:00|35.89|33.49|35.9|33.5|35.9|33.5|35.85|33.45|0
1736780350000|2025-01-13 14:59:10|35.93|33.53|36.03|33.63|36.03|33.63|35.93|33.53|0
1736780360000|2025-01-13 14:59:20|36|33.6|35.98|33.58|36|33.6|35.98|33.58|0
1736780370000|2025-01-13 14:59:30|36|33.6|35.95|33.55|36|33.6|35.9|33.5|0
1736780380000|2025-01-13 14:59:40|35.93|33.53|36.02|33.62|36.03|33.63|35.93|33.53|0
1736780390000|2025-01-13 14:59:50|36|33.6|35.92|33.52|36|33.6|35.92|33.52|0
1736780400000|2025-01-13 15:00:00|36|33.6|36.11|33.71|36.11|33.71|35.98|33.58|0
1736780410000|2025-01-13 15:00:10|36.16|33.76|36.19|33.79|36.21|33.81|36.16|33.76|0
1736780420000|2025-01-13 15:00:20|36.18|33.78|36.16|33.76|36.18|33.78|36.13|33.73|0
1736780430000|2025-01-13 15:00:30|36.19|33.79|36.23|33.83|36.23|33.83|36.13|33.73|0
1736780440000|2025-01-13 15:00:40|36.24|33.84|36.18|33.78|36.28|33.88|36.18|33.78|0
1736780450000|2025-01-13 15:00:50|36.1|33.7|36.18|33.78|36.18|33.78|36.1|33.7|0
1736780460000|2025-01-13 15:01:00|36.21|33.81|36.21|33.81|36.21|33.81|36.16|33.76|0
1736780470000|2025-01-13 15:01:10|36.26|33.86|36.24|33.84|36.26|33.86|36.24|33.84|0
1736780480000|2025-01-13 15:01:20|36.29|33.89|36.34|33.94|36.34|33.94|36.29|33.89|0
1736780490000|2025-01-13 15:01:30|36.33|33.93|36.41|34.01|36.44|34.04|36.33|33.93|0
1736780500000|2025-01-13 15:01:40|36.39|33.99|36.34|33.94|36.39|33.99|36.33|33.93|0
1736780510000|2025-01-13 15:01:50|36.39|33.99|36.31|33.91|36.39|33.99|36.31|33.91|0
1736780520000|2025-01-13 15:02:00|36.33|33.93|36.39|33.99|36.39|33.99|36.33|33.93|0
1736780530000|2025-01-13 15:02:10|36.44|34.04|36.33|33.93|36.44|34.04|36.33|33.93|0
1736780540000|2025-01-13 15:02:20|36.31|33.91|36.34|33.94|36.34|33.94|36.31|33.91|0
1736780550000|2025-01-13 15:02:30|36.33|33.93|36.31|33.91|36.36|33.96|36.31|33.91|0
1736780560000|2025-01-13 15:02:40|36.29|33.89|36.26|33.86|36.29|33.89|36.24|33.84|0
1736780570000|2025-01-13 15:02:50|36.28|33.88|36.23|33.83|36.28|33.88|36.19|33.79|0
1736780580000|2025-01-13 15:03:00|36.19|33.79|36.13|33.73|36.19|33.79|36.13|33.73|0
1736780590000|2025-01-13 15:03:10|36.23|33.83|36.23|33.83|36.23|33.83|36.21|33.81|0
1736780600000|2025-01-13 15:03:20|36.24|33.84|36.26|33.86|36.34|33.94|36.24|33.84|0
1736780610000|2025-01-13 15:03:30|36.24|33.84|36.26|33.86|36.29|33.89|36.24|33.84|0
1736780620000|2025-01-13 15:03:40|36.34|33.94|36.23|33.83|36.34|33.94|36.23|33.83|0
1736780630000|2025-01-13 15:03:50|36.21|33.81|36.26|33.86|36.26|33.86|36.18|33.78|0
1736780640000|2025-01-13 15:04:00|36.19|33.79|36.21|33.81|36.21|33.81|36.13|33.73|0
1736780650000|2025-01-13 15:04:10|36.18|33.78|36.13|33.73|36.18|33.78|36.11|33.71|0
1736780660000|2025-01-13 15:04:20|36.1|33.7|36.08|33.68|36.16|33.76|36.08|33.68|0
1736780670000|2025-01-13 15:04:30|36.01|33.61|35.98|33.58|36.01|33.61|35.98|33.58|0
1736780680000|2025-01-13 15:04:40|36|33.6|36.21|33.81|36.21|33.81|36|33.6|0
1736780690000|2025-01-13 15:04:50|36.14|33.74|36.19|33.79|36.19|33.79|36.1|33.7|0
1736780700000|2025-01-13 15:05:00|36.14|33.74|36.18|33.78|36.18|33.78|36.14|33.74|0
1736780710000|2025-01-13 15:05:10|36.14|33.74|36.18|33.78|36.21|33.81|36.14|33.74|0
1736780720000|2025-01-13 15:05:20|36.14|33.74|36.08|33.68|36.14|33.74|36.06|33.66|0
1736780730000|2025-01-13 15:05:30|36.06|33.66|35.98|33.58|36.06|33.66|35.98|33.58|0
1736780740000|2025-01-13 15:05:40|35.95|33.55|35.94|33.54|35.95|33.55|35.94|33.54|0
1736780750000|2025-01-13 15:05:50|35.93|33.53|35.88|33.48|35.93|33.53|35.88|33.48|0
1736780760000|2025-01-13 15:06:00|35.93|33.53|35.85|33.45|35.93|33.53|35.85|33.45|0
1736780770000|2025-01-13 15:06:10|35.83|33.43|35.87|33.47|35.93|33.53|35.83|33.43|0
1736780780000|2025-01-13 15:06:20|35.83|33.43|35.83|33.43|35.83|33.43|35.79|33.39|0
1736780790000|2025-01-13 15:06:30|35.8|33.4|35.74|33.34|35.82|33.42|35.74|33.34|0
1736780800000|2025-01-13 15:06:40|35.75|33.35|35.7|33.3|35.75|33.35|35.7|33.3|0
1736780810000|2025-01-13 15:06:50|35.69|33.29|35.54|33.14|35.7|33.3|35.54|33.14|0
1736780820000|2025-01-13 15:07:00|35.53|33.13|35.53|33.13|35.53|33.13|35.43|33.03|0
1736780830000|2025-01-13 15:07:10|35.56|33.16|35.56|33.16|35.56|33.16|35.56|33.16|0
1736780840000|2025-01-13 15:07:20|35.58|33.18|35.58|33.18|35.58|33.18|35.54|33.14|0
1736780850000|2025-01-13 15:07:30|35.54|33.14|35.64|33.24|35.64|33.24|35.54|33.14|0
1736780860000|2025-01-13 15:07:40|35.59|33.19|35.7|33.3|35.72|33.32|35.59|33.19|0
1736780870000|2025-01-13 15:07:50|35.74|33.34|35.72|33.32|35.75|33.35|35.72|33.32|0
1736780880000|2025-01-13 15:08:00|35.75|33.35|35.88|33.48|35.88|33.48|35.75|33.35|0
1736780890000|2025-01-13 15:08:10|35.82|33.42|35.82|33.42|35.82|33.42|35.8|33.4|0
1736780900000|2025-01-13 15:08:20|35.85|33.45|35.88|33.48|35.88|33.48|35.83|33.43|0
1736780910000|2025-01-13 15:08:30|35.83|33.43|35.83|33.43|35.87|33.47|35.82|33.42|0
1736780920000|2025-01-13 15:08:40|35.82|33.42|35.9|33.5|35.9|33.5|35.82|33.42|0
1736780930000|2025-01-13 15:08:50|35.85|33.45|35.85|33.45|35.85|33.45|35.83|33.43|0
1736780940000|2025-01-13 15:09:00|35.88|33.48|35.93|33.53|35.93|33.53|35.87|33.47|0
1736780950000|2025-01-13 15:09:10|35.96|33.56|35.93|33.53|36.01|33.61|35.93|33.53|0
1736780960000|2025-01-13 15:09:20|35.95|33.55|36.01|33.61|36.01|33.61|35.95|33.55|0
1736780970000|2025-01-13 15:09:30|36|33.6|36.08|33.68|36.08|33.68|36|33.6|0
1736780980000|2025-01-13 15:09:40|36.13|33.73|36.21|33.81|36.21|33.81|36.13|33.73|0
1736780990000|2025-01-13 15:09:50|36.18|33.78|36.19|33.79|36.19|33.79|36.13|33.73|0
1736781000000|2025-01-13 15:10:00|36.18|33.78|36.13|33.73|36.18|33.78|36.13|33.73|0
1736781010000|2025-01-13 15:10:10|36.19|33.79|36.19|33.79|36.24|33.84|36.19|33.79|0
1736781020000|2025-01-13 15:10:20|36.31|33.91|36.31|33.91|36.31|33.91|36.29|33.89|0
1736781030000|2025-01-13 15:10:30|36.29|33.89|36.34|33.94|36.34|33.94|36.29|33.89|0
1736781040000|2025-01-13 15:10:40|36.32|33.92|36.02|33.62|36.32|33.92|36.02|33.62|0
1736781050000|2025-01-13 15:10:50|35.98|33.58|36.05|33.65|36.05|33.65|35.98|33.58|0
1736781060000|2025-01-13 15:11:00|36.11|33.71|36.49|34.09|36.49|34.09|36.11|33.71|0
1736781070000|2025-01-13 15:11:10|36.51|34.11|36.48|34.08|36.53|34.13|36.46|34.06|0
1736781080000|2025-01-13 15:11:20|36.46|34.06|36.39|33.99|36.46|34.06|36.39|33.99|0
1736781090000|2025-01-13 15:11:30|36.38|33.98|36.38|33.98|36.38|33.98|36.36|33.96|0
1736781100000|2025-01-13 15:11:40|36.36|33.96|36.33|33.93|36.36|33.96|36.33|33.93|0
1736781110000|2025-01-13 15:11:50|36.39|33.99|36.43|34.03|36.43|34.03|36.39|33.99|0
1736781120000|2025-01-13 15:12:00|36.41|34.01|36.36|33.96|36.43|34.03|36.36|33.96|0
1736781130000|2025-01-13 15:12:10|36.41|34.01|36.41|34.01|36.43|34.03|36.41|34.01|0
1736781140000|2025-01-13 15:12:20|36.43|34.03|36.48|34.08|36.48|34.08|36.39|33.99|0
1736781150000|2025-01-13 15:12:30|36.44|34.04|36.46|34.06|36.46|34.06|36.44|34.04|0
1736781160000|2025-01-13 15:12:40|36.48|34.08|36.51|34.11|36.51|34.11|36.48|34.08|0
1736781170000|2025-01-13 15:12:50|36.46|34.06|36.43|34.03|36.48|34.08|36.41|34.01|0
1736781180000|2025-01-13 15:13:00|36.46|34.06|36.46|34.06|36.46|34.06|36.46|34.06|0
1736781190000|2025-01-13 15:13:10|36.51|34.11|36.46|34.06|36.51|34.11|36.44|34.04|0
1736781200000|2025-01-13 15:13:20|36.44|34.04|36.44|34.04|36.47|34.07|36.43|34.03|0
1736781210000|2025-01-13 15:13:30|36.47|34.07|36.44|34.04|36.47|34.07|36.38|33.98|0
1736781220000|2025-01-13 15:13:40|36.46|34.06|36.43|34.03|36.47|34.07|36.43|34.03|0
1736781230000|2025-01-13 15:13:50|36.44|34.04|36.44|34.04|36.44|34.04|36.43|34.03|0
1736781240000|2025-01-13 15:14:00|36.49|34.09|36.49|34.09|36.51|34.11|36.49|34.09|0
1736781250000|2025-01-13 15:14:10|36.47|34.07|36.51|34.11|36.51|34.11|36.46|34.06|0
1736781260000|2025-01-13 15:14:20|36.54|34.14|36.52|34.12|36.54|34.14|36.52|34.12|0
1736781270000|2025-01-13 15:14:30|36.51|34.11|36.47|34.07|36.51|34.11|36.47|34.07|0
1736781280000|2025-01-13 15:14:40|36.52|34.12|36.51|34.11|36.52|34.12|36.51|34.11|0
1736781290000|2025-01-13 15:14:50|36.52|34.12|36.56|34.16|36.57|34.17|36.52|34.12|0
1736781300000|2025-01-13 15:15:00|36.57|34.17|36.52|34.12|36.57|34.17|36.51|34.11|0
1736781310000|2025-01-13 15:15:10|36.44|34.04|36.54|34.14|36.56|34.16|36.44|34.04|0
1736781320000|2025-01-13 15:15:20|36.49|34.09|36.41|34.01|36.51|34.11|36.41|34.01|0
1736781330000|2025-01-13 15:15:30|36.42|34.02|36.56|34.16|36.56|34.16|36.42|34.02|0
1736781340000|2025-01-13 15:15:40|36.54|34.14|36.81|34.41|36.81|34.41|36.54|34.14|0
1736781350000|2025-01-13 15:15:50|36.79|34.39|36.74|34.34|36.82|34.42|36.74|34.34|0
1736781360000|2025-01-13 15:16:00|36.69|34.29|36.79|34.39|36.79|34.39|36.69|34.29|0
1736781370000|2025-01-13 15:16:10|36.77|34.37|36.61|34.21|36.77|34.37|36.61|34.21|0
1736781380000|2025-01-13 15:16:20|36.57|34.17|36.52|34.12|36.57|34.17|36.52|34.12|0
1736781390000|2025-01-13 15:16:30|36.49|34.09|36.44|34.04|36.49|34.09|36.44|34.04|0
1736781400000|2025-01-13 15:16:40|36.49|34.09|36.44|34.04|36.49|34.09|36.44|34.04|0
1736781410000|2025-01-13 15:16:50|36.39|33.99|36.47|34.07|36.47|34.07|36.36|33.96|0
1736781420000|2025-01-13 15:17:00|36.51|34.11|36.44|34.04|36.54|34.14|36.44|34.04|0
1736781430000|2025-01-13 15:17:10|36.42|34.02|36.39|33.99|36.42|34.02|36.31|33.91|0
1736781440000|2025-01-13 15:17:20|36.42|34.02|36.42|34.02|36.42|34.02|36.37|33.97|0
1736781450000|2025-01-13 15:17:30|36.39|33.99|36.36|33.96|36.39|33.99|36.36|33.96|0
1736781460000|2025-01-13 15:17:40|36.37|33.97|36.34|33.94|36.37|33.97|36.31|33.91|0
1736781470000|2025-01-13 15:17:50|36.31|33.91|36.37|33.97|36.37|33.97|36.29|33.89|0
1736781480000|2025-01-13 15:18:00|36.34|33.94|36.33|33.93|36.34|33.94|36.33|33.93|0
1736781490000|2025-01-13 15:18:10|36.26|33.86|36.23|33.83|36.26|33.86|36.19|33.79|0
1736781500000|2025-01-13 15:18:20|36.21|33.81|36.33|33.93|36.33|33.93|36.19|33.79|0
1736781510000|2025-01-13 15:18:30|36.34|33.94|36.31|33.91|36.34|33.94|36.31|33.91|0
1736781520000|2025-01-13 15:18:40|36.33|33.93|36.34|33.94|36.34|33.94|36.33|33.93|0
1736781530000|2025-01-13 15:18:50|36.28|33.88|36.11|33.71|36.28|33.88|36.11|33.71|0
1736781540000|2025-01-13 15:19:00|36.1|33.7|36.16|33.76|36.18|33.78|36.1|33.7|0
1736781550000|2025-01-13 15:19:10|36.18|33.78|36.19|33.79|36.19|33.79|36.13|33.73|0
1736781560000|2025-01-13 15:19:20|36.18|33.78|36.19|33.79|36.19|33.79|36.18|33.78|0
1736781570000|2025-01-13 15:19:30|36.18|33.78|36.18|33.78|36.21|33.81|36.16|33.76|0
1736781580000|2025-01-13 15:19:40|36.19|33.79|36.18|33.78|36.19|33.79|36.18|33.78|0
1736781590000|2025-01-13 15:19:50|36.21|33.81|36.16|33.76|36.21|33.81|36.16|33.76|0
1736781600000|2025-01-13 15:20:00|36.24|33.84|36.18|33.78|36.24|33.84|36.18|33.78|0
1736781610000|2025-01-13 15:20:10|36.14|33.74|36.06|33.66|36.14|33.74|36.06|33.66|0
1736781620000|2025-01-13 15:20:20|36.05|33.65|35.98|33.58|36.06|33.66|35.98|33.58|0
1736781630000|2025-01-13 15:20:30|36|33.6|35.98|33.58|36|33.6|35.93|33.53|0
1736781640000|2025-01-13 15:20:40|35.96|33.56|35.88|33.48|35.96|33.56|35.88|33.48|0
1736781650000|2025-01-13 15:20:50|35.93|33.53|36.06|33.66|36.06|33.66|35.93|33.53|0
1736781660000|2025-01-13 15:21:00|36.03|33.63|36.03|33.63|36.05|33.65|36.03|33.63|0
1736781670000|2025-01-13 15:21:10|36.02|33.62|36.01|33.61|36.06|33.66|35.98|33.58|0
1736781680000|2025-01-13 15:21:20|36.03|33.63|36.14|33.74|36.14|33.74|36.01|33.61|0
1736781690000|2025-01-13 15:21:30|36.16|33.76|36.27|33.87|36.27|33.87|36.16|33.76|0
1736781700000|2025-01-13 15:21:40|36.24|33.84|36.14|33.74|36.24|33.84|36.14|33.74|0
1736781710000|2025-01-13 15:21:50|36.13|33.73|36.13|33.73|36.13|33.73|36.13|33.73|0
1736781720000|2025-01-13 15:22:00|36.11|33.71|36.24|33.84|36.24|33.84|36.11|33.71|0
1736781730000|2025-01-13 15:22:10|36.27|33.87|36.26|33.86|36.27|33.87|36.26|33.86|0
1736781740000|2025-01-13 15:22:20|36.23|33.83|36.27|33.87|36.27|33.87|36.23|33.83|0
1736781750000|2025-01-13 15:22:30|36.32|33.92|36.31|33.91|36.32|33.92|36.29|33.89|0
1736781760000|2025-01-13 15:22:40|36.32|33.92|36.41|34.01|36.44|34.04|36.32|33.92|0
1736781770000|2025-01-13 15:22:50|36.42|34.02|36.42|34.02|36.42|34.02|36.39|33.99|0
1736781780000|2025-01-13 15:23:00|36.46|34.06|36.49|34.09|36.55|34.15|36.46|34.06|0
1736781790000|2025-01-13 15:23:10|36.47|34.07|36.39|33.99|36.49|34.09|36.39|33.99|0
1736781800000|2025-01-13 15:23:20|36.41|34.01|36.42|34.02|36.44|34.04|36.41|34.01|0
1736781810000|2025-01-13 15:23:30|36.39|33.99|36.42|34.02|36.42|34.02|36.39|33.99|0
1736781820000|2025-01-13 15:23:40|36.54|34.14|36.57|34.17|36.57|34.17|36.54|34.14|0
1736781830000|2025-01-13 15:23:50|36.55|34.15|36.59|34.19|36.59|34.19|36.55|34.15|0
1736781840000|2025-01-13 15:24:00|36.54|34.14|36.72|34.32|36.72|34.32|36.54|34.14|0
1736781850000|2025-01-13 15:24:10|36.75|34.35|36.77|34.37|36.8|34.4|36.75|34.35|0
1736781860000|2025-01-13 15:24:20|36.75|34.35|36.75|34.35|36.77|34.37|36.75|34.35|0
1736781870000|2025-01-13 15:24:30|36.82|34.42|36.82|34.42|36.82|34.42|36.79|34.39|0
1736781880000|2025-01-13 15:24:40|36.8|34.4|36.67|34.27|36.8|34.4|36.67|34.27|0
1736781890000|2025-01-13 15:24:50|36.65|34.25|36.69|34.29|36.69|34.29|36.64|34.24|0
1736781900000|2025-01-13 15:25:00|36.7|34.3|36.75|34.35|36.75|34.35|36.7|34.3|0
1736781910000|2025-01-13 15:25:10|36.28|33.88|36.27|33.87|36.28|33.88|36.23|33.83|0
1736781920000|2025-01-13 15:25:20|36.22|33.82|36.6|34.2|36.6|34.2|36.22|33.82|0
1736781930000|2025-01-13 15:25:30|36.66|34.26|36.78|34.38|36.78|34.38|36.66|34.26|0
1736781940000|2025-01-13 15:25:40|36.71|34.31|36.76|34.36|36.76|34.36|36.71|34.31|0
1736781950000|2025-01-13 15:25:50|36.75|34.35|36.73|34.33|36.75|34.35|36.68|34.28|0
1736781960000|2025-01-13 15:26:00|36.8|34.4|36.73|34.33|36.8|34.4|36.73|34.33|0
1736781970000|2025-01-13 15:26:10|36.63|34.23|36.56|34.16|36.65|34.25|36.56|34.16|0
1736781980000|2025-01-13 15:26:20|36.55|34.15|36.53|34.13|36.58|34.18|36.53|34.13|0
1736781990000|2025-01-13 15:26:30|36.51|34.11|36.66|34.26|36.66|34.26|36.51|34.11|0
1736782000000|2025-01-13 15:26:40|36.7|34.3|36.7|34.3|36.7|34.3|36.7|34.3|0
1736782010000|2025-01-13 15:26:50|36.76|34.36|36.78|34.38|36.78|34.38|36.75|34.35|0
1736782020000|2025-01-13 15:27:00|36.8|34.4|36.7|34.3|36.8|34.4|36.7|34.3|0
1736782030000|2025-01-13 15:27:10|36.71|34.31|36.76|34.36|36.76|34.36|36.71|34.31|0
1736782040000|2025-01-13 15:27:20|36.78|34.38|36.8|34.4|36.8|34.4|36.78|34.38|0
1736782050000|2025-01-13 15:27:30|36.78|34.38|36.71|34.31|36.8|34.4|36.71|34.31|0
1736782060000|2025-01-13 15:27:40|36.68|34.28|36.68|34.28|36.68|34.28|36.68|34.28|0
1736782070000|2025-01-13 15:27:50|36.71|34.31|36.7|34.3|36.71|34.31|36.7|34.3|0
1736782080000|2025-01-13 15:28:00|36.66|34.26|36.68|34.28|36.68|34.28|36.63|34.23|0
1736782090000|2025-01-13 15:28:10|36.7|34.3|36.7|34.3|36.73|34.33|36.7|34.3|0
1736782100000|2025-01-13 15:28:20|36.71|34.31|36.78|34.38|36.78|34.38|36.71|34.31|0
1736782110000|2025-01-13 15:28:30|36.8|34.4|36.76|34.36|36.8|34.4|36.75|34.35|0
1736782120000|2025-01-13 15:28:40|36.78|34.38|36.86|34.46|36.86|34.46|36.78|34.38|0
1736782130000|2025-01-13 15:28:50|36.85|34.45|36.85|34.45|36.86|34.46|36.85|34.45|0
1736782140000|2025-01-13 15:29:00|36.86|34.46|36.85|34.45|36.9|34.5|36.81|34.41|0
1736782150000|2025-01-13 15:29:10|36.9|34.5|36.91|34.51|36.93|34.53|36.9|34.5|0
1736782160000|2025-01-13 15:29:20|36.95|34.55|36.91|34.51|36.95|34.55|36.91|34.51|0
1736782170000|2025-01-13 15:29:30|36.96|34.56|36.95|34.55|36.96|34.56|36.93|34.53|0
1736782180000|2025-01-13 15:29:40|36.9|34.5|36.86|34.46|36.91|34.51|36.86|34.46|0
1736782190000|2025-01-13 15:29:50|36.85|34.45|36.95|34.55|36.95|34.55|36.85|34.45|0
1736782200000|2025-01-13 15:30:00|36.88|34.48|36.9|34.5|36.9|34.5|36.85|34.45|0
1736782210000|2025-01-13 15:30:10|36.83|34.43|36.86|34.46|36.9|34.5|36.83|34.43|0
1736782220000|2025-01-13 15:30:20|36.9|34.5|36.88|34.48|36.91|34.51|36.88|34.48|0
1736782230000|2025-01-13 15:30:30|36.83|34.43|36.83|34.43|36.83|34.43|36.78|34.38|0
1736782240000|2025-01-13 15:30:40|36.71|34.31|36.51|34.11|36.71|34.31|36.51|34.11|0
1736782250000|2025-01-13 15:30:50|36.5|34.1|36.5|34.1|36.5|34.1|36.5|34.1|0
1736782260000|2025-01-13 15:31:00|36.41|34.01|36.27|33.87|36.41|34.01|36.27|33.87|0
1736782270000|2025-01-13 15:31:10|36.3|33.9|36.25|33.85|36.3|33.9|36.23|33.83|0
1736782280000|2025-01-13 15:31:20|36.22|33.82|36.23|33.83|36.23|33.83|36.13|33.73|0
1736782290000|2025-01-13 15:31:30|36.25|33.85|36.13|33.73|36.25|33.85|36.13|33.73|0
1736782300000|2025-01-13 15:31:40|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1736782310000|2025-01-13 15:31:50|36.15|33.75|36.33|33.93|36.33|33.93|36.15|33.75|0
1736782320000|2025-01-13 15:32:00|36.27|33.87|36.32|33.92|36.32|33.92|36.27|33.87|0
1736782330000|2025-01-13 15:32:10|36.3|33.9|36.35|33.95|36.38|33.98|36.3|33.9|0
1736782340000|2025-01-13 15:32:20|36.4|34|36.41|34.01|36.48|34.08|36.4|34|0
1736782350000|2025-01-13 15:32:30|36.35|33.95|36.36|33.96|36.36|33.96|36.35|33.95|0
1736782360000|2025-01-13 15:32:40|36.41|34.01|36.26|33.86|36.41|34.01|36.26|33.86|0
1736782370000|2025-01-13 15:32:50|36.31|33.91|36.46|34.06|36.46|34.06|36.31|33.91|0
1736782380000|2025-01-13 15:33:00|36.43|34.03|36.48|34.08|36.53|34.13|36.43|34.03|0
1736782390000|2025-01-13 15:33:10|36.45|34.05|36.38|33.98|36.46|34.06|36.38|33.98|0
1736782400000|2025-01-13 15:33:20|36.26|33.86|36.25|33.85|36.28|33.88|36.25|33.85|0
1736782410000|2025-01-13 15:33:30|36.31|33.91|36.25|33.85|36.31|33.91|36.25|33.85|0
1736782420000|2025-01-13 15:33:40|36.23|33.83|36.27|33.87|36.27|33.87|36.23|33.83|0
1736782430000|2025-01-13 15:33:50|36.22|33.82|36.26|33.86|36.28|33.88|36.22|33.82|0
1736782440000|2025-01-13 15:34:00|36.3|33.9|36.29|33.89|36.33|33.93|36.26|33.86|0
1736782450000|2025-01-13 15:34:10|36.33|33.93|36.31|33.91|36.36|33.96|36.31|33.91|0
1736782460000|2025-01-13 15:34:20|36.35|33.95|36.41|34.01|36.41|34.01|36.35|33.95|0
1736782470000|2025-01-13 15:34:30|36.36|33.96|36.4|34|36.41|34.01|36.36|33.96|0
1736782480000|2025-01-13 15:34:40|36.38|33.98|36.43|34.03|36.45|34.05|36.38|33.98|0
1736782490000|2025-01-13 15:34:50|36.42|34.02|36.45|34.05|36.46|34.06|36.41|34.01|0
1736782500000|2025-01-13 15:35:00|36.46|34.06|36.41|34.01|36.46|34.06|36.4|34|0
1736782510000|2025-01-13 15:35:10|36.38|33.98|36.33|33.93|36.38|33.98|36.33|33.93|0
1736782520000|2025-01-13 15:35:20|36.43|34.03|36.46|34.06|36.46|34.06|36.43|34.03|0
1736782530000|2025-01-13 15:35:30|36.4|34|36.38|33.98|36.4|34|36.31|33.91|0
1736782540000|2025-01-13 15:35:40|36.37|33.97|36.31|33.91|36.37|33.97|36.31|33.91|0
1736782550000|2025-01-13 15:35:50|36.35|33.95|36.3|33.9|36.38|33.98|36.3|33.9|0
1736782560000|2025-01-13 15:36:00|36.28|33.88|36.15|33.75|36.28|33.88|36.12|33.72|0
1736782570000|2025-01-13 15:36:10|36.1|33.7|36.13|33.73|36.15|33.75|36.1|33.7|0
1736782580000|2025-01-13 15:36:20|36.08|33.68|35.99|33.59|36.08|33.68|35.99|33.59|0
1736782590000|2025-01-13 15:36:30|35.97|33.57|35.97|33.57|36.03|33.63|35.97|33.57|0
1736782600000|2025-01-13 15:36:40|35.99|33.59|36.02|33.62|36.03|33.63|35.99|33.59|0
1736782610000|2025-01-13 15:36:50|35.99|33.59|35.99|33.59|35.99|33.59|35.98|33.58|0
1736782620000|2025-01-13 15:37:00|35.97|33.57|35.92|33.52|35.97|33.57|35.89|33.49|0
1736782630000|2025-01-13 15:37:10|35.95|33.55|35.94|33.54|35.95|33.55|35.9|33.5|0
1736782640000|2025-01-13 15:37:20|35.87|33.47|35.87|33.47|35.89|33.49|35.87|33.47|0
1736782650000|2025-01-13 15:37:30|35.9|33.5|35.78|33.38|35.9|33.5|35.78|33.38|0
1736782660000|2025-01-13 15:37:40|35.81|33.41|35.79|33.39|35.84|33.44|35.79|33.39|0
1736782670000|2025-01-13 15:37:50|35.87|33.47|35.84|33.44|35.89|33.49|35.84|33.44|0
1736782680000|2025-01-13 15:38:00|35.85|33.45|35.84|33.44|35.87|33.47|35.84|33.44|0
1736782690000|2025-01-13 15:38:10|35.82|33.42|35.84|33.44|35.85|33.45|35.82|33.42|0
1736782700000|2025-01-13 15:38:20|35.82|33.42|35.79|33.39|35.87|33.47|35.79|33.39|0
1736782710000|2025-01-13 15:38:30|35.81|33.41|35.84|33.44|35.84|33.44|35.81|33.41|0
1736782720000|2025-01-13 15:38:40|35.85|33.45|35.81|33.41|35.85|33.45|35.81|33.41|0
1736782730000|2025-01-13 15:38:50|35.79|33.39|35.72|33.32|35.79|33.39|35.72|33.32|0
1736782740000|2025-01-13 15:39:00|35.66|33.26|35.56|33.16|35.66|33.26|35.56|33.16|0
1736782750000|2025-01-13 15:39:10|35.51|33.11|35.58|33.18|35.58|33.18|35.51|33.11|0
1736782760000|2025-01-13 15:39:20|35.55|33.15|35.53|33.13|35.58|33.18|35.53|33.13|0
1736782770000|2025-01-13 15:39:30|35.5|33.1|35.45|33.05|35.53|33.13|35.45|33.05|0
1736782780000|2025-01-13 15:39:40|35.42|33.02|35.47|33.07|35.47|33.07|35.4|33|0
1736782790000|2025-01-13 15:39:50|35.48|33.08|35.43|33.03|35.5|33.1|35.43|33.03|0
1736782800000|2025-01-13 15:40:00|35.4|33|35.34|32.94|35.4|33|35.34|32.94|0
1736782810000|2025-01-13 15:40:10|35.32|32.92|35.47|33.07|35.47|33.07|35.32|32.92|0
1736782820000|2025-01-13 15:40:20|35.5|33.1|35.63|33.23|35.63|33.23|35.5|33.1|0
1736782830000|2025-01-13 15:40:30|35.61|33.21|35.61|33.21|35.61|33.21|35.59|33.19|0
1736782840000|2025-01-13 15:40:40|35.64|33.24|35.64|33.24|35.68|33.28|35.64|33.24|0
1736782850000|2025-01-13 15:40:50|35.56|33.16|35.63|33.23|35.63|33.23|35.56|33.16|0
1736782860000|2025-01-13 15:41:00|35.64|33.24|35.66|33.26|35.67|33.27|35.64|33.24|0
1736782870000|2025-01-13 15:41:10|35.61|33.21|35.74|33.34|35.74|33.34|35.61|33.21|0
1736782880000|2025-01-13 15:41:20|35.71|33.31|35.68|33.28|35.71|33.31|35.68|33.28|0
1736782890000|2025-01-13 15:41:30|35.69|33.29|35.66|33.26|35.69|33.29|35.64|33.24|0
1736782900000|2025-01-13 15:41:40|35.71|33.31|35.66|33.26|35.71|33.31|35.66|33.26|0
1736782910000|2025-01-13 15:41:50|35.59|33.19|35.55|33.15|35.59|33.19|35.53|33.13|0
1736782920000|2025-01-13 15:42:00|35.58|33.18|35.53|33.13|35.58|33.18|35.53|33.13|0
1736782930000|2025-01-13 15:42:10|35.51|33.11|35.53|33.13|35.53|33.13|35.47|33.07|0
1736782940000|2025-01-13 15:42:20|35.5|33.1|35.45|33.05|35.5|33.1|35.45|33.05|0
1736782950000|2025-01-13 15:42:30|35.47|33.07|35.47|33.07|35.47|33.07|35.43|33.03|0
1736782960000|2025-01-13 15:42:40|35.42|33.02|35.35|32.95|35.42|33.02|35.35|32.95|0
1736782970000|2025-01-13 15:42:50|35.37|32.97|35.27|32.87|35.4|33|35.27|32.87|0
1736782980000|2025-01-13 15:43:00|35.3|32.9|35.38|32.98|35.42|33.02|35.3|32.9|0
1736782990000|2025-01-13 15:43:10|35.37|32.97|35.34|32.94|35.37|32.97|35.34|32.94|0
1736783000000|2025-01-13 15:43:20|35.27|32.87|35.32|32.92|35.35|32.95|35.27|32.87|0
1736783010000|2025-01-13 15:43:30|35.27|32.87|35.34|32.94|35.35|32.95|35.27|32.87|0
1736783020000|2025-01-13 15:43:40|35.32|32.92|35.34|32.94|35.34|32.94|35.29|32.89|0
1736783030000|2025-01-13 15:43:50|35.32|32.92|35.3|32.9|35.35|32.95|35.3|32.9|0
1736783040000|2025-01-13 15:44:00|35.27|32.87|35.05|32.65|35.27|32.87|35.05|32.65|0
1736783050000|2025-01-13 15:44:10|35.14|32.74|35.08|32.68|35.14|32.74|35.08|32.68|0
1736783060000|2025-01-13 15:44:20|35.06|32.66|35.13|32.73|35.13|32.73|35.06|32.66|0
1736783070000|2025-01-13 15:44:30|35.08|32.68|35.08|32.68|35.08|32.68|35.03|32.63|0
1736783080000|2025-01-13 15:44:40|35.05|32.65|35.05|32.65|35.05|32.65|35.03|32.63|0
1736783090000|2025-01-13 15:44:50|35.06|32.66|35.16|32.76|35.16|32.76|35.06|32.66|0
1736783100000|2025-01-13 15:45:00|35.13|32.73|35.08|32.68|35.22|32.82|35.08|32.68|0
1736783110000|2025-01-13 15:45:10|35.03|32.63|34.98|32.58|35.03|32.63|34.95|32.55|0
1736783120000|2025-01-13 15:45:20|34.94|32.54|34.91|32.51|34.94|32.54|34.91|32.51|0
1736783130000|2025-01-13 15:45:30|34.95|32.55|34.89|32.49|34.95|32.55|34.89|32.49|0
1736783140000|2025-01-13 15:45:40|34.94|32.54|35.02|32.62|35.02|32.62|34.94|32.54|0
1736783150000|2025-01-13 15:45:50|35|32.6|35.02|32.62|35.02|32.62|34.98|32.58|0
1736783160000|2025-01-13 15:46:00|35.05|32.65|35.08|32.68|35.08|32.68|35.05|32.65|0
1736783170000|2025-01-13 15:46:10|35.14|32.74|35.05|32.65|35.14|32.74|35.05|32.65|0
1736783180000|2025-01-13 15:46:20|35.03|32.63|35|32.6|35.06|32.66|35|32.6|0
1736783190000|2025-01-13 15:46:30|34.95|32.55|35.95|33.55|35.95|33.55|34.95|32.55|0
1736783200000|2025-01-13 15:46:40|35.9|33.5|34.88|32.48|35.9|33.5|34.88|32.48|0
1736783210000|2025-01-13 15:46:50|34.9|32.5|34.64|32.24|34.9|32.5|34.64|32.24|0
1736783220000|2025-01-13 15:47:00|34.63|32.23|34.86|32.46|34.9|32.5|34.63|32.23|0
1736783230000|2025-01-13 15:47:10|34.61|32.21|34.75|32.35|34.75|32.35|34.59|32.19|0
1736783240000|2025-01-13 15:47:20|34.77|32.37|34.8|32.4|34.8|32.4|34.77|32.37|0
1736783250000|2025-01-13 15:47:30|34.78|32.38|34.75|32.35|34.8|32.4|34.75|32.35|0
1736783260000|2025-01-13 15:47:40|34.77|32.37|34.75|32.35|34.77|32.37|34.72|32.32|0
1736783270000|2025-01-13 15:47:50|34.78|32.38|34.78|32.38|34.78|32.38|34.78|32.38|0
1736783280000|2025-01-13 15:48:00|34.75|32.35|34.76|32.36|34.77|32.37|34.74|32.34|0
1736783290000|2025-01-13 15:48:10|34.77|32.37|34.77|32.37|34.77|32.37|34.77|32.37|0
1736783300000|2025-01-13 15:48:20|34.8|32.4|34.8|32.4|34.85|32.45|34.8|32.4|0
1736783310000|2025-01-13 15:48:30|34.81|32.41|34.78|32.38|34.81|32.41|34.77|32.37|0
1736783320000|2025-01-13 15:48:40|34.77|32.37|34.67|32.27|34.77|32.37|34.67|32.27|0
1736783330000|2025-01-13 15:48:50|34.7|32.3|34.69|32.29|34.72|32.32|34.69|32.29|0
1736783340000|2025-01-13 15:49:00|34.72|32.32|34.73|32.33|34.77|32.37|34.72|32.32|0
1736783350000|2025-01-13 15:49:10|34.72|32.32|34.77|32.37|34.77|32.37|34.72|32.32|0
1736783360000|2025-01-13 15:49:20|34.83|32.43|34.78|32.38|34.83|32.43|34.78|32.38|0
1736783370000|2025-01-13 15:49:30|34.8|32.4|34.81|32.41|34.83|32.43|34.8|32.4|0
1736783380000|2025-01-13 15:49:40|34.8|32.4|34.8|32.4|34.8|32.4|34.78|32.38|0
1736783390000|2025-01-13 15:49:50|34.77|32.37|34.62|32.22|34.77|32.37|34.62|32.22|0
1736783400000|2025-01-13 15:50:00|34.69|32.29|34.7|32.3|34.7|32.3|34.69|32.29|0
1736783410000|2025-01-13 15:50:10|34.77|32.37|34.7|32.3|34.77|32.37|34.7|32.3|0
1736783420000|2025-01-13 15:50:20|34.73|32.33|34.72|32.32|34.73|32.33|34.67|32.27|0
1736783430000|2025-01-13 15:50:30|34.75|32.35|34.85|32.45|34.85|32.45|34.75|32.35|0
1736783440000|2025-01-13 15:50:40|34.86|32.46|34.83|32.43|34.86|32.46|34.83|32.43|0
1736783450000|2025-01-13 15:50:50|34.73|32.33|34.8|32.4|34.8|32.4|34.73|32.33|0
1736783460000|2025-01-13 15:51:00|34.81|32.41|34.81|32.41|34.81|32.41|34.8|32.4|0
1736783470000|2025-01-13 15:51:10|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1736783480000|2025-01-13 15:51:20|34.82|32.42|34.89|32.49|34.92|32.52|34.81|32.41|0
1736783490000|2025-01-13 15:51:30|34.86|32.46|34.96|32.56|34.96|32.56|34.85|32.45|0
1736783500000|2025-01-13 15:51:40|34.97|32.57|34.83|32.43|34.97|32.57|34.83|32.43|0
1736783510000|2025-01-13 15:51:50|34.8|32.4|34.84|32.44|34.84|32.44|34.8|32.4|0
1736783520000|2025-01-13 15:52:00|34.92|32.52|35.05|32.65|35.05|32.65|34.92|32.52|0
1736783530000|2025-01-13 15:52:10|35.07|32.67|35.16|32.76|35.16|32.76|35.07|32.67|0
1736783540000|2025-01-13 15:52:20|35.18|32.78|35.16|32.76|35.23|32.83|35.16|32.76|0
1736783550000|2025-01-13 15:52:30|35.13|32.73|35.15|32.75|35.15|32.75|35.08|32.68|0
1736783560000|2025-01-13 15:52:40|35.13|32.73|35.16|32.76|35.16|32.76|35.12|32.72|0
1736783570000|2025-01-13 15:52:50|35.11|32.71|35.21|32.81|35.21|32.81|35.07|32.67|0
1736783580000|2025-01-13 15:53:00|35.24|32.84|35.2|32.8|35.29|32.89|35.2|32.8|0
1736783590000|2025-01-13 15:53:10|35.21|32.81|35.21|32.81|35.28|32.88|35.21|32.81|0
1736783600000|2025-01-13 15:53:20|35.2|32.8|35.31|32.91|35.31|32.91|35.2|32.8|0
1736783610000|2025-01-13 15:53:30|35.29|32.89|35.18|32.78|35.29|32.89|35.18|32.78|0
1736783620000|2025-01-13 15:53:40|35.19|32.79|35.28|32.88|35.28|32.88|35.19|32.79|0
1736783630000|2025-01-13 15:53:50|34.82|32.42|34.74|32.34|34.82|32.42|34.71|32.31|0
1736783640000|2025-01-13 15:54:00|34.75|32.35|35.28|32.88|35.28|32.88|34.75|32.35|0
1736783650000|2025-01-13 15:54:10|35.24|32.84|35.27|32.87|35.27|32.87|35.22|32.82|0
1736783660000|2025-01-13 15:54:20|35.28|32.88|35.27|32.87|35.28|32.88|35.25|32.85|0
1736783670000|2025-01-13 15:54:30|35.3|32.9|35.27|32.87|35.3|32.9|35.27|32.87|0
1736783680000|2025-01-13 15:54:40|35.2|32.8|35.14|32.74|35.2|32.8|35.14|32.74|0
1736783690000|2025-01-13 15:54:50|35.2|32.8|35.27|32.87|35.27|32.87|35.19|32.79|0
1736783700000|2025-01-13 15:55:00|35.25|32.85|35.17|32.77|35.25|32.85|35.16|32.76|0
1736783710000|2025-01-13 15:55:10|35.19|32.79|35.16|32.76|35.2|32.8|35.16|32.76|0
1736783720000|2025-01-13 15:55:20|35.19|32.79|35.17|32.77|35.2|32.8|35.16|32.76|0
1736783730000|2025-01-13 15:55:30|35.14|32.74|35.09|32.69|35.14|32.74|35.08|32.68|0
1736783740000|2025-01-13 15:55:40|35.14|32.74|35.2|32.8|35.2|32.8|35.13|32.73|0
1736783750000|2025-01-13 15:55:50|35.17|32.77|35.2|32.8|35.22|32.82|35.17|32.77|0
1736783760000|2025-01-13 15:56:00|35.19|32.79|35.28|32.88|35.28|32.88|35.19|32.79|0
1736783770000|2025-01-13 15:56:10|35.32|32.92|35.28|32.88|35.32|32.92|35.27|32.87|0
1736783780000|2025-01-13 15:56:20|35.25|32.85|35.27|32.87|35.27|32.87|35.2|32.8|0
1736783790000|2025-01-13 15:56:30|35.24|32.84|35.24|32.84|35.25|32.85|35.24|32.84|0
1736783800000|2025-01-13 15:56:40|35.25|32.85|35.3|32.9|35.33|32.93|35.25|32.85|0
1736783810000|2025-01-13 15:56:50|35.27|32.87|35.24|32.84|35.27|32.87|35.2|32.8|0
1736783820000|2025-01-13 15:57:00|35.27|32.87|35.28|32.88|35.28|32.88|35.25|32.85|0
1736783830000|2025-01-13 15:57:10|35.27|32.87|35.25|32.85|35.27|32.87|35.25|32.85|0
1736783840000|2025-01-13 15:57:20|35.24|32.84|35.24|32.84|35.24|32.84|35.22|32.82|0
1736783850000|2025-01-13 15:57:30|35.19|32.79|35.22|32.82|35.22|32.82|35.19|32.79|0
1736783860000|2025-01-13 15:57:40|35.24|32.84|35.24|32.84|35.24|32.84|35.24|32.84|0
1736783870000|2025-01-13 15:57:50|35.27|32.87|35.27|32.87|35.28|32.88|35.27|32.87|0
1736783880000|2025-01-13 15:58:00|35.28|32.88|35.33|32.93|35.35|32.95|35.28|32.88|0
1736783890000|2025-01-13 15:58:10|35.3|32.9|35.32|32.92|35.32|32.92|35.3|32.9|0
1736783900000|2025-01-13 15:58:20|35.35|32.95|35.35|32.95|35.36|32.96|35.32|32.92|0
1736783910000|2025-01-13 15:58:30|35.38|32.98|35.41|33.01|35.41|33.01|35.38|32.98|0
1736783920000|2025-01-13 15:58:40|35.33|32.93|35.39|32.99|35.4|33|35.33|32.93|0
1736783930000|2025-01-13 15:58:50|35.38|32.98|35.45|33.05|35.46|33.06|35.38|32.98|0
1736783940000|2025-01-13 15:59:00|35.41|33.01|35.48|33.08|35.48|33.08|35.41|33.01|0
1736783950000|2025-01-13 15:59:10|35.46|33.06|35.43|33.03|35.47|33.07|35.43|33.03|0
1736783960000|2025-01-13 15:59:20|35.46|33.06|35.43|33.03|35.46|33.06|35.43|33.03|0
1736783970000|2025-01-13 15:59:30|35.41|33.01|35.4|33|35.41|33.01|35.4|33|0
1736783980000|2025-01-13 15:59:40|35.39|32.99|35.3|32.9|35.39|32.99|35.3|32.9|0
1736783990000|2025-01-13 15:59:50|35.35|32.95|35.4|33|35.4|33|35.35|32.95|0
1736784000000|2025-01-13 16:00:00|35.27|32.87|35.27|32.87|35.27|32.87|35.23|32.83|0
1736784010000|2025-01-13 16:00:10|35.3|32.9|35.3|32.9|35.3|32.9|35.28|32.88|0
1736784020000|2025-01-13 16:00:20|35.27|32.87|35.3|32.9|35.3|32.9|35.22|32.82|0
1736784030000|2025-01-13 16:00:30|35.28|32.88|35.38|32.98|35.38|32.98|35.27|32.87|0
1736784040000|2025-01-13 16:00:40|35.43|33.03|35.44|33.04|35.44|33.04|35.43|33.03|0
1736784050000|2025-01-13 16:00:50|35.49|33.09|35.54|33.14|35.56|33.16|35.49|33.09|0
1736784060000|2025-01-13 16:01:00|35.59|33.19|35.57|33.17|35.59|33.19|35.52|33.12|0
1736784070000|2025-01-13 16:01:10|35.48|33.08|35.38|32.98|35.48|33.08|35.33|32.93|0
1736784080000|2025-01-13 16:01:20|35.35|32.95|35.33|32.93|35.35|32.95|35.27|32.87|0
1736784090000|2025-01-13 16:01:30|35.35|32.95|35.41|33.01|35.41|33.01|35.35|32.95|0
1736784100000|2025-01-13 16:01:40|35.44|33.04|35.41|33.01|35.48|33.08|35.41|33.01|0
1736784110000|2025-01-13 16:01:50|35.42|33.02|35.46|33.06|35.46|33.06|35.41|33.01|0
1736784120000|2025-01-13 16:02:00|35.43|33.03|35.43|33.03|35.44|33.04|35.43|33.03|0
1736784130000|2025-01-13 16:02:10|35.34|32.94|35.48|33.08|35.48|33.08|35.34|32.94|0
1736784140000|2025-01-13 16:02:20|35.49|33.09|35.51|33.11|35.51|33.11|35.46|33.06|0
1736784150000|2025-01-13 16:02:30|35.52|33.12|35.57|33.17|35.57|33.17|35.51|33.11|0
1736784160000|2025-01-13 16:02:40|35.56|33.16|35.49|33.09|35.56|33.16|35.49|33.09|0
1736784170000|2025-01-13 16:02:50|35.5|33.1|35.56|33.16|35.56|33.16|35.5|33.1|0
1736784180000|2025-01-13 16:03:00|35.47|33.07|35.43|33.03|35.47|33.07|35.43|33.03|0
1736784190000|2025-01-13 16:03:10|35.39|32.99|35.39|32.99|35.39|32.99|35.36|32.96|0
1736784200000|2025-01-13 16:03:20|35.38|32.98|35.36|32.96|35.38|32.98|35.36|32.96|0
1736784210000|2025-01-13 16:03:30|35.38|32.98|35.49|33.09|35.49|33.09|35.36|32.96|0
1736784220000|2025-01-13 16:03:40|35.53|33.13|35.6|33.2|35.6|33.2|35.53|33.13|0
1736784230000|2025-01-13 16:03:50|35.59|33.19|35.56|33.16|35.59|33.19|35.54|33.14|0
1736784240000|2025-01-13 16:04:00|35.52|33.12|35.75|33.35|35.75|33.35|35.52|33.12|0
1736784250000|2025-01-13 16:04:10|35.77|33.37|35.82|33.42|35.82|33.42|35.77|33.37|0
1736784260000|2025-01-13 16:04:20|35.83|33.43|35.83|33.43|35.83|33.43|35.83|33.43|0
1736784270000|2025-01-13 16:04:30|35.86|33.46|36.01|33.61|36.01|33.61|35.83|33.43|0
1736784280000|2025-01-13 16:04:40|35.96|33.56|35.93|33.53|35.96|33.56|35.93|33.53|0
1736784290000|2025-01-13 16:04:50|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1736784300000|2025-01-13 16:05:00|35.91|33.51|35.91|33.51|35.93|33.53|35.9|33.5|0
1736784310000|2025-01-13 16:05:10|35.93|33.53|35.9|33.5|35.93|33.53|35.9|33.5|0
1736784320000|2025-01-13 16:05:20|35.93|33.53|35.91|33.51|35.93|33.53|35.91|33.51|0
1736784330000|2025-01-13 16:05:30|35.9|33.5|35.95|33.55|35.98|33.58|35.9|33.5|0
1736784340000|2025-01-13 16:05:40|35.93|33.53|35.99|33.59|35.99|33.59|35.91|33.51|0
1736784350000|2025-01-13 16:05:50|36.04|33.64|36.04|33.64|36.04|33.64|36.01|33.61|0
1736784360000|2025-01-13 16:06:00|36.11|33.71|36.19|33.79|36.22|33.82|36.11|33.71|0
1736784370000|2025-01-13 16:06:10|36.21|33.81|36.21|33.81|36.21|33.81|36.19|33.79|0
1736784380000|2025-01-13 16:06:20|36.16|33.76|36.17|33.77|36.19|33.79|36.16|33.76|0
1736784390000|2025-01-13 16:06:30|36.19|33.79|36.19|33.79|36.19|33.79|36.17|33.77|0
1736784400000|2025-01-13 16:06:40|36.12|33.72|36.16|33.76|36.16|33.76|36.12|33.72|0
1736784410000|2025-01-13 16:06:50|36.19|33.79|36.12|33.72|36.19|33.79|36.12|33.72|0
1736784420000|2025-01-13 16:07:00|36.09|33.69|36.22|33.82|36.22|33.82|36.09|33.69|0
1736784430000|2025-01-13 16:07:10|36.24|33.84|36.21|33.81|36.24|33.84|36.21|33.81|0
1736784440000|2025-01-13 16:07:20|36.22|33.82|36.21|33.81|36.22|33.82|36.21|33.81|0
1736784450000|2025-01-13 16:07:30|36.17|33.77|36.12|33.72|36.17|33.77|36.12|33.72|0
1736784460000|2025-01-13 16:07:40|36.04|33.64|36.08|33.68|36.08|33.68|36.04|33.64|0
1736784470000|2025-01-13 16:07:50|36.11|33.71|35.99|33.59|36.11|33.71|35.99|33.59|0
1736784480000|2025-01-13 16:08:00|36.03|33.63|35.52|33.12|36.03|33.63|35.51|33.11|0
1736784490000|2025-01-13 16:08:10|35.53|33.13|35.97|33.57|36.04|33.64|35.53|33.13|0
1736784500000|2025-01-13 16:08:20|36|33.6|35.95|33.55|36|33.6|35.95|33.55|0
1736784510000|2025-01-13 16:08:30|36|33.6|36.07|33.67|36.08|33.68|36|33.6|0
1736784520000|2025-01-13 16:08:40|36.05|33.65|36.06|33.66|36.06|33.66|36.05|33.65|0
1736784530000|2025-01-13 16:08:50|36.07|33.67|36.07|33.67|36.07|33.67|36.05|33.65|0
1736784540000|2025-01-13 16:09:00|36.15|33.75|36.2|33.8|36.23|33.83|36.15|33.75|0
1736784550000|2025-01-13 16:09:10|36.18|33.78|36.13|33.73|36.18|33.78|36.13|33.73|0
1736784560000|2025-01-13 16:09:20|36.12|33.72|36.15|33.75|36.17|33.77|36.12|33.72|0
1736784570000|2025-01-13 16:09:30|36.12|33.72|36.13|33.73|36.13|33.73|36.12|33.72|0
1736784580000|2025-01-13 16:09:40|36.23|33.83|36.17|33.77|36.23|33.83|36.17|33.77|0
1736784590000|2025-01-13 16:09:50|36.15|33.75|36.15|33.75|36.18|33.78|36.15|33.75|0
1736784600000|2025-01-13 16:10:00|36.13|33.73|36.08|33.68|36.13|33.73|36.08|33.68|0
1736784610000|2025-01-13 16:10:10|36.12|33.72|35.97|33.57|36.12|33.72|35.97|33.57|0
1736784620000|2025-01-13 16:10:20|35.94|33.54|35.9|33.5|35.95|33.55|35.9|33.5|0
1736784630000|2025-01-13 16:10:30|35.97|33.57|36.05|33.65|36.05|33.65|35.97|33.57|0
1736784640000|2025-01-13 16:10:40|36.04|33.64|36.05|33.65|36.07|33.67|36.04|33.64|0
1736784650000|2025-01-13 16:10:50|36.04|33.64|35.97|33.57|36.04|33.64|35.97|33.57|0
1736784660000|2025-01-13 16:11:00|36|33.6|36.03|33.63|36.05|33.65|36|33.6|0
1736784670000|2025-01-13 16:11:10|36.07|33.67|36.08|33.68|36.08|33.68|36.07|33.67|0
1736784680000|2025-01-13 16:11:20|36.07|33.67|36.05|33.65|36.07|33.67|36.05|33.65|0
1736784690000|2025-01-13 16:11:30|36.07|33.67|36.07|33.67|36.1|33.7|36.07|33.67|0
1736784700000|2025-01-13 16:11:40|36.1|33.7|36.15|33.75|36.15|33.75|36.08|33.68|0
1736784710000|2025-01-13 16:11:50|36.12|33.72|36.07|33.67|36.14|33.74|36.07|33.67|0
1736784720000|2025-01-13 16:12:00|36.05|33.65|36.01|33.61|36.05|33.65|36|33.6|0
1736784730000|2025-01-13 16:12:10|36.02|33.62|36.08|33.68|36.08|33.68|36.02|33.62|0
1736784740000|2025-01-13 16:12:20|36.1|33.7|36.13|33.73|36.13|33.73|36.1|33.7|0
1736784750000|2025-01-13 16:12:30|36.09|33.69|36.13|33.73|36.13|33.73|36.09|33.69|0
1736784760000|2025-01-13 16:12:40|36.12|33.72|36.12|33.72|36.18|33.78|36.12|33.72|0
1736784770000|2025-01-13 16:12:50|36.04|33.64|36.05|33.65|36.05|33.65|36.03|33.63|0
1736784780000|2025-01-13 16:13:00|36.1|33.7|36.2|33.8|36.2|33.8|36.1|33.7|0
1736784790000|2025-01-13 16:13:10|36.26|33.86|36.3|33.9|36.3|33.9|36.26|33.86|0
1736784800000|2025-01-13 16:13:20|36.26|33.86|36.23|33.83|36.26|33.86|36.23|33.83|0
1736784810000|2025-01-13 16:13:30|36.25|33.85|36.28|33.88|36.31|33.91|36.25|33.85|0
1736784820000|2025-01-13 16:13:40|36.26|33.86|36.26|33.86|36.26|33.86|36.25|33.85|0
1736784830000|2025-01-13 16:13:50|36.18|33.78|36.23|33.83|36.25|33.85|36.18|33.78|0
1736784840000|2025-01-13 16:14:00|36.25|33.85|36.25|33.85|36.26|33.86|36.23|33.83|0
1736784850000|2025-01-13 16:14:10|36.2|33.8|36.16|33.76|36.2|33.8|36.16|33.76|0
1736784860000|2025-01-13 16:14:20|36.13|33.73|36.13|33.73|36.13|33.73|36.12|33.72|0
1736784870000|2025-01-13 16:14:30|36.16|33.76|36.1|33.7|36.16|33.76|36.1|33.7|0
1736784880000|2025-01-13 16:14:40|36.12|33.72|36.16|33.76|36.16|33.76|36.12|33.72|0
1736784890000|2025-01-13 16:14:50|36.12|33.72|36.13|33.73|36.13|33.73|36.12|33.72|0
1736784900000|2025-01-13 16:15:00|36.15|33.75|36.12|33.72|36.15|33.75|36.12|33.72|0
1736784910000|2025-01-13 16:15:10|36.1|33.7|36.07|33.67|36.1|33.7|36.07|33.67|0
1736784920000|2025-01-13 16:15:20|36.08|33.68|36.03|33.63|36.08|33.68|36.03|33.63|0
1736784930000|2025-01-13 16:15:30|36.05|33.65|36.02|33.62|36.05|33.65|36|33.6|0
1736784940000|2025-01-13 16:15:40|36.05|33.65|36.05|33.65|36.05|33.65|36.05|33.65|0
1736784950000|2025-01-13 16:15:50|36.02|33.62|36|33.6|36.03|33.63|36|33.6|0
1736784960000|2025-01-13 16:16:00|35.97|33.57|36.07|33.67|36.08|33.68|35.97|33.57|0
1736784970000|2025-01-13 16:16:10|36.06|33.66|36.07|33.67|36.07|33.67|36.06|33.66|0
1736784980000|2025-01-13 16:16:20|36.05|33.65|36.12|33.72|36.12|33.72|36.05|33.65|0
1736784990000|2025-01-13 16:16:30|36.1|33.7|36.1|33.7|36.1|33.7|36.09|33.69|0
1736785000000|2025-01-13 16:16:40|36.05|33.65|36.03|33.63|36.05|33.65|36.03|33.63|0
1736785010000|2025-01-13 16:16:50|36|33.6|36.1|33.7|36.1|33.7|35.98|33.58|0
1736785020000|2025-01-13 16:17:00|36.08|33.68|36.02|33.62|36.08|33.68|36.02|33.62|0
1736785030000|2025-01-13 16:17:10|36.03|33.63|36.07|33.67|36.07|33.67|36.03|33.63|0
1736785040000|2025-01-13 16:17:20|36.06|33.66|36.02|33.62|36.06|33.66|36.02|33.62|0
1736785050000|2025-01-13 16:17:30|36.03|33.63|36.15|33.75|36.15|33.75|36.03|33.63|0
1736785060000|2025-01-13 16:17:40|36.2|33.8|36.23|33.83|36.23|33.83|36.2|33.8|0
1736785070000|2025-01-13 16:17:50|36.25|33.85|36.27|33.87|36.28|33.88|36.25|33.85|0
1736785080000|2025-01-13 16:18:00|36.21|33.81|36.15|33.75|36.21|33.81|36.15|33.75|0
1736785090000|2025-01-13 16:18:10|36.12|33.72|36.23|33.83|36.25|33.85|36.12|33.72|0
1736785100000|2025-01-13 16:18:20|36.21|33.81|36.21|33.81|36.25|33.85|36.21|33.81|0
1736785110000|2025-01-13 16:18:30|36.2|33.8|36.13|33.73|36.2|33.8|36.13|33.73|0
1736785120000|2025-01-13 16:18:40|36.15|33.75|36.15|33.75|36.16|33.76|36.15|33.75|0
1736785130000|2025-01-13 16:18:50|36.1|33.7|36.1|33.7|36.1|33.7|36.1|33.7|0
1736785140000|2025-01-13 16:19:00|36.11|33.71|36.1|33.7|36.15|33.75|36.1|33.7|0
1736785150000|2025-01-13 16:19:10|36.13|33.73|36.16|33.76|36.2|33.8|36.13|33.73|0
1736785160000|2025-01-13 16:19:20|36.15|33.75|36.12|33.72|36.15|33.75|36.11|33.71|0
1736785170000|2025-01-13 16:19:30|36.13|33.73|36.16|33.76|36.16|33.76|36.13|33.73|0
1736785180000|2025-01-13 16:19:40|36.12|33.72|36.08|33.68|36.15|33.75|36.08|33.68|0
1736785190000|2025-01-13 16:19:50|36.11|33.71|36.13|33.73|36.13|33.73|36.1|33.7|0
1736785200000|2025-01-13 16:20:00|36.1|33.7|36.11|33.71|36.11|33.71|36.05|33.65|0
1736785210000|2025-01-13 16:20:10|36.13|33.73|36.21|33.81|36.21|33.81|36.13|33.73|0
1736785220000|2025-01-13 16:20:20|36.18|33.78|36.16|33.76|36.21|33.81|36.16|33.76|0
1736785230000|2025-01-13 16:20:30|36.18|33.78|36.11|33.71|36.18|33.78|36.11|33.71|0
1736785240000|2025-01-13 16:20:40|36.1|33.7|36.16|33.76|36.18|33.78|36.1|33.7|0
1736785250000|2025-01-13 16:20:50|36.15|33.75|36.15|33.75|36.15|33.75|36.15|33.75|0
1736785260000|2025-01-13 16:21:00|36.16|33.76|36.26|33.86|36.26|33.86|36.16|33.76|0
1736785270000|2025-01-13 16:21:10|36.28|33.88|36.36|33.96|36.36|33.96|36.28|33.88|0
1736785280000|2025-01-13 16:21:20|36.33|33.93|36.23|33.83|36.36|33.96|36.23|33.83|0
1736785290000|2025-01-13 16:21:30|36.24|33.84|36.24|33.84|36.24|33.84|36.21|33.81|0
1736785300000|2025-01-13 16:21:40|36.23|33.83|36.28|33.88|36.29|33.89|36.23|33.83|0
1736785310000|2025-01-13 16:21:50|36.23|33.83|36.2|33.8|36.23|33.83|36.18|33.78|0
1736785320000|2025-01-13 16:22:00|36.21|33.81|36.18|33.78|36.21|33.81|36.16|33.76|0
1736785330000|2025-01-13 16:22:10|36.16|33.76|36.15|33.75|36.16|33.76|36.13|33.73|0
1736785340000|2025-01-13 16:22:20|36.06|33.66|36.06|33.66|36.08|33.68|36.05|33.65|0
1736785350000|2025-01-13 16:22:30|36.03|33.63|36.05|33.65|36.05|33.65|36.03|33.63|0
1736785360000|2025-01-13 16:22:40|36|33.6|36.03|33.63|36.03|33.63|36|33.6|0
1736785370000|2025-01-13 16:22:50|36.01|33.61|35.92|33.52|36.01|33.61|35.92|33.52|0
1736785380000|2025-01-13 16:23:00|35.84|33.44|35.9|33.5|35.9|33.5|35.84|33.44|0
1736785390000|2025-01-13 16:23:10|35.92|33.52|35.85|33.45|35.92|33.52|35.84|33.44|0
1736785400000|2025-01-13 16:23:20|35.88|33.48|35.92|33.52|35.92|33.52|35.88|33.48|0
1736785410000|2025-01-13 16:23:30|35.9|33.5|35.87|33.47|35.9|33.5|35.87|33.47|0
1736785420000|2025-01-13 16:23:40|35.9|33.5|35.85|33.45|35.9|33.5|35.82|33.42|0
1736785430000|2025-01-13 16:23:50|35.88|33.48|35.87|33.47|35.9|33.5|35.87|33.47|0
1736785440000|2025-01-13 16:24:00|35.81|33.41|35.85|33.45|35.85|33.45|35.81|33.41|0
1736785450000|2025-01-13 16:24:10|35.82|33.42|35.85|33.45|35.87|33.47|35.82|33.42|0
1736785460000|2025-01-13 16:24:20|35.8|33.4|35.98|33.58|35.98|33.58|35.8|33.4|0
1736785470000|2025-01-13 16:24:30|36.01|33.61|36.11|33.71|36.11|33.71|36.01|33.61|0
1736785480000|2025-01-13 16:24:40|36.13|33.73|36.16|33.76|36.16|33.76|36.12|33.72|0
1736785490000|2025-01-13 16:24:50|36.15|33.75|36.11|33.71|36.15|33.75|36.11|33.71|0
1736785500000|2025-01-13 16:25:00|36.13|33.73|36.03|33.63|36.13|33.73|36.03|33.63|0
1736785510000|2025-01-13 16:25:10|36|33.6|36.05|33.65|36.06|33.66|36|33.6|0
1736785520000|2025-01-13 16:25:20|36|33.6|36|33.6|36.05|33.65|36|33.6|0
1736785530000|2025-01-13 16:25:30|36.03|33.63|36.06|33.66|36.06|33.66|36.03|33.63|0
1736785540000|2025-01-13 16:25:40|36.02|33.62|36.03|33.63|36.05|33.65|36|33.6|0
1736785550000|2025-01-13 16:25:50|35.98|33.58|35.97|33.57|35.98|33.58|35.96|33.56|0
1736785560000|2025-01-13 16:26:00|35.95|33.55|35.87|33.47|35.95|33.55|35.87|33.47|0
1736785570000|2025-01-13 16:26:10|35.93|33.53|35.95|33.55|36|33.6|35.93|33.53|0
1736785580000|2025-01-13 16:26:20|35.96|33.56|35.98|33.58|35.98|33.58|35.96|33.56|0
1736785590000|2025-01-13 16:26:30|36.01|33.61|36.08|33.68|36.08|33.68|36.01|33.61|0
1736785600000|2025-01-13 16:26:40|36.1|33.7|36.06|33.66|36.1|33.7|36.03|33.63|0
1736785610000|2025-01-13 16:26:50|36.05|33.65|36.13|33.73|36.13|33.73|36.03|33.63|0
1736785620000|2025-01-13 16:27:00|36.16|33.76|36.03|33.63|36.16|33.76|36.03|33.63|0
1736785630000|2025-01-13 16:27:10|36.05|33.65|36.03|33.63|36.05|33.65|36.03|33.63|0
1736785640000|2025-01-13 16:27:20|36.01|33.61|36.06|33.66|36.1|33.7|36.01|33.61|0
1736785650000|2025-01-13 16:27:30|36.05|33.65|36.01|33.61|36.05|33.65|36.01|33.61|0
1736785660000|2025-01-13 16:27:40|36.03|33.63|36.08|33.68|36.1|33.7|36.03|33.63|0
1736785670000|2025-01-13 16:27:50|36.06|33.66|36.06|33.66|36.06|33.66|36.06|33.66|0
1736785680000|2025-01-13 16:28:00|36.08|33.68|36.1|33.7|36.11|33.71|36.08|33.68|0
1736785690000|2025-01-13 16:28:10|36.08|33.68|36.13|33.73|36.13|33.73|36.06|33.66|0
1736785700000|2025-01-13 16:28:20|36.1|33.7|36.11|33.71|36.11|33.71|36.09|33.69|0
1736785710000|2025-01-13 16:28:30|36.16|33.76|36.16|33.76|36.18|33.78|36.16|33.76|0
1736785720000|2025-01-13 16:28:40|36.13|33.73|36.11|33.71|36.13|33.73|36.11|33.71|0
1736785730000|2025-01-13 16:28:50|36.09|33.69|36.06|33.66|36.11|33.71|36.06|33.66|0
1736785740000|2025-01-13 16:29:00|36.09|33.69|36.08|33.68|36.14|33.74|36.08|33.68|0
1736785750000|2025-01-13 16:29:10|36.09|33.69|36.11|33.71|36.14|33.74|36.09|33.69|0
1736785760000|2025-01-13 16:29:20|36.16|33.76|36.11|33.71|36.16|33.76|36.11|33.71|0
1736785770000|2025-01-13 16:29:30|36.09|33.69|36.09|33.69|36.1|33.7|36.09|33.69|0
1736785780000|2025-01-13 16:29:40|36.08|33.68|36.16|33.76|36.16|33.76|36.08|33.68|0
1736785790000|2025-01-13 16:29:50|36.18|33.78|36.24|33.84|36.24|33.84|36.18|33.78|0
1736785800000|2025-01-13 16:30:00|36.26|33.86|36.29|33.89|36.29|33.89|36.26|33.86|0
1736785810000|2025-01-13 16:30:10|36.27|33.87|36.27|33.87|36.28|33.88|36.27|33.87|0
1736785820000|2025-01-13 16:30:20|36.13|33.73|36.13|33.73|36.14|33.74|36.13|33.73|0
1736785830000|2025-01-13 16:30:30|36.08|33.68|36.09|33.69|36.09|33.69|36.08|33.68|0
1736785840000|2025-01-13 16:30:40|36.13|33.73|36.16|33.76|36.16|33.76|36.13|33.73|0
1736785850000|2025-01-13 16:30:50|36.18|33.78|36.13|33.73|36.18|33.78|36.11|33.71|0
1736785860000|2025-01-13 16:31:00|36.14|33.74|36.13|33.73|36.18|33.78|36.13|33.73|0
1736785870000|2025-01-13 16:31:10|36.14|33.74|36.18|33.78|36.18|33.78|36.14|33.74|0
1736785880000|2025-01-13 16:31:20|36.13|33.73|36.14|33.74|36.14|33.74|36.13|33.73|0
1736785890000|2025-01-13 16:31:30|36.13|33.73|36.19|33.79|36.19|33.79|36.11|33.71|0
1736785900000|2025-01-13 16:31:40|36.18|33.78|36.13|33.73|36.18|33.78|36.13|33.73|0
1736785910000|2025-01-13 16:31:50|36.14|33.74|36.18|33.78|36.18|33.78|36.13|33.73|0
1736785920000|2025-01-13 16:32:00|36.13|33.73|36.13|33.73|36.14|33.74|36.13|33.73|0
1736785930000|2025-01-13 16:32:10|36.14|33.74|36.16|33.76|36.17|33.77|36.14|33.74|0
1736785940000|2025-01-13 16:32:20|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1736785950000|2025-01-13 16:32:30|36.16|33.76|36.14|33.74|36.16|33.76|36.14|33.74|0
1736785960000|2025-01-13 16:32:40|36.18|33.78|36.24|33.84|36.24|33.84|36.16|33.76|0
1736785970000|2025-01-13 16:32:50|36.18|33.78|36.18|33.78|36.18|33.78|36.18|33.78|0
1736785980000|2025-01-13 16:33:00|36.14|33.74|36.09|33.69|36.14|33.74|36.08|33.68|0
1736785990000|2025-01-13 16:33:10|36.08|33.68|36.09|33.69|36.09|33.69|36.08|33.68|0
1736786000000|2025-01-13 16:33:20|36.13|33.73|36.09|33.69|36.13|33.73|36.09|33.69|0
1736786010000|2025-01-13 16:33:30|36.13|33.73|36.09|33.69|36.13|33.73|36.09|33.69|0
1736786020000|2025-01-13 16:33:40|36.14|33.74|36.13|33.73|36.14|33.74|36.13|33.73|0
1736786030000|2025-01-13 16:33:50|36.16|33.76|36.13|33.73|36.16|33.76|36.11|33.71|0
1736786040000|2025-01-13 16:34:00|36.09|33.69|36.06|33.66|36.09|33.69|36.06|33.66|0
1736786050000|2025-01-13 16:34:10|36.08|33.68|36.06|33.66|36.08|33.68|36.06|33.66|0
1736786060000|2025-01-13 16:34:20|36.03|33.63|35.95|33.55|36.03|33.63|35.95|33.55|0
1736786070000|2025-01-13 16:34:30|35.93|33.53|35.95|33.55|35.95|33.55|35.93|33.53|0
1736786080000|2025-01-13 16:34:40|35.98|33.58|35.98|33.58|35.98|33.58|35.95|33.55|0
1736786090000|2025-01-13 16:34:50|36.01|33.61|36.03|33.63|36.03|33.63|35.99|33.59|0
1736786100000|2025-01-13 16:35:00|35.99|33.59|35.98|33.58|35.99|33.59|35.98|33.58|0
1736786110000|2025-01-13 16:35:10|35.99|33.59|35.93|33.53|36.01|33.61|35.93|33.53|0
1736786120000|2025-01-13 16:35:20|35.88|33.48|35.83|33.43|35.88|33.48|35.83|33.43|0
1736786130000|2025-01-13 16:35:30|35.77|33.37|35.7|33.3|35.77|33.37|35.7|33.3|0
1736786140000|2025-01-13 16:35:40|35.65|33.25|35.69|33.29|35.7|33.3|35.65|33.25|0
1736786150000|2025-01-13 16:35:50|35.68|33.28|35.65|33.25|35.68|33.28|35.64|33.24|0
1736786160000|2025-01-13 16:36:00|35.67|33.27|35.64|33.24|35.67|33.27|35.56|33.16|0
1736786170000|2025-01-13 16:36:10|35.67|33.27|35.75|33.35|35.75|33.35|35.67|33.27|0
1736786180000|2025-01-13 16:36:20|35.69|33.29|35.75|33.35|35.75|33.35|35.69|33.29|0
1736786190000|2025-01-13 16:36:30|35.72|33.32|35.75|33.35|35.75|33.35|35.72|33.32|0
1736786200000|2025-01-13 16:36:40|35.72|33.32|35.79|33.39|35.79|33.39|35.7|33.3|0
1736786210000|2025-01-13 16:36:50|35.8|33.4|35.98|33.58|35.98|33.58|35.78|33.38|0
1736786220000|2025-01-13 16:37:00|36.01|33.61|36.11|33.71|36.11|33.71|36.01|33.61|0
1736786230000|2025-01-13 16:37:10|36.14|33.74|36.12|33.72|36.14|33.74|36.11|33.71|0
1736786240000|2025-01-13 16:37:20|36.17|33.77|36.19|33.79|36.22|33.82|36.17|33.77|0
1736786250000|2025-01-13 16:37:30|36.21|33.81|36.16|33.76|36.21|33.81|36.16|33.76|0
1736786260000|2025-01-13 16:37:40|36.19|33.79|36.14|33.74|36.21|33.81|36.14|33.74|0
1736786270000|2025-01-13 16:37:50|36.19|33.79|36.19|33.79|36.22|33.82|36.19|33.79|0
1736786280000|2025-01-13 16:38:00|36.26|33.86|36.19|33.79|36.26|33.86|36.19|33.79|0
1736786290000|2025-01-13 16:38:10|36.17|33.77|36.17|33.77|36.17|33.77|36.17|33.77|0
1736786300000|2025-01-13 16:38:20|36.19|33.79|36.16|33.76|36.19|33.79|36.16|33.76|0
1736786310000|2025-01-13 16:38:30|36.17|33.77|36.21|33.81|36.21|33.81|36.17|33.77|0
1736786320000|2025-01-13 16:38:40|36.19|33.79|36.22|33.82|36.22|33.82|36.19|33.79|0
1736786330000|2025-01-13 16:38:50|36.19|33.79|36.22|33.82|36.22|33.82|36.19|33.79|0
1736786340000|2025-01-13 16:39:00|36.2|33.8|36.29|33.89|36.29|33.89|36.2|33.8|0
1736786350000|2025-01-13 16:39:10|36.27|33.87|36.21|33.81|36.27|33.87|36.21|33.81|0
1736786360000|2025-01-13 16:39:20|36.2|33.8|36.26|33.86|36.26|33.86|36.2|33.8|0
1736786370000|2025-01-13 16:39:30|36.24|33.84|36.3|33.9|36.3|33.9|36.24|33.84|0
1736786380000|2025-01-13 16:39:40|36.39|33.99|36.34|33.94|36.39|33.99|36.34|33.94|0
1736786390000|2025-01-13 16:39:50|36.37|33.97|36.3|33.9|36.37|33.97|36.3|33.9|0
1736786400000|2025-01-13 16:40:00|36.32|33.92|36.22|33.82|36.32|33.92|36.21|33.81|0
1736786410000|2025-01-13 16:40:10|36.19|33.79|36.22|33.82|36.22|33.82|36.17|33.77|0
1736786420000|2025-01-13 16:40:20|36.16|33.76|36.14|33.74|36.16|33.76|36.14|33.74|0
1736786430000|2025-01-13 16:40:30|36.07|33.67|36.06|33.66|36.07|33.67|36.04|33.64|0
1736786440000|2025-01-13 16:40:40|36.09|33.69|36.16|33.76|36.16|33.76|36.09|33.69|0
1736786450000|2025-01-13 16:40:50|36.07|33.67|36.09|33.69|36.09|33.69|36.03|33.63|0
1736786460000|2025-01-13 16:41:00|36.06|33.66|36.07|33.67|36.09|33.69|36.06|33.66|0
1736786470000|2025-01-13 16:41:10|36.03|33.63|35.98|33.58|36.04|33.64|35.98|33.58|0
1736786480000|2025-01-13 16:41:20|35.94|33.54|35.85|33.45|35.94|33.54|35.85|33.45|0
1736786490000|2025-01-13 16:41:30|35.83|33.43|35.73|33.33|35.83|33.43|35.73|33.33|0
1736786500000|2025-01-13 16:41:40|35.72|33.32|35.68|33.28|35.73|33.33|35.68|33.28|0
1736786510000|2025-01-13 16:41:50|35.76|33.36|35.75|33.35|35.76|33.36|35.73|33.33|0
1736786520000|2025-01-13 16:42:00|35.8|33.4|35.76|33.36|35.81|33.41|35.76|33.36|0
1736786530000|2025-01-13 16:42:10|35.81|33.41|35.8|33.4|35.81|33.41|35.76|33.36|0
1736786540000|2025-01-13 16:42:20|35.85|33.45|35.78|33.38|35.85|33.45|35.78|33.38|0
1736786550000|2025-01-13 16:42:30|35.83|33.43|35.81|33.41|35.85|33.45|35.81|33.41|0
1736786560000|2025-01-13 16:42:40|35.85|33.45|35.85|33.45|35.88|33.48|35.85|33.45|0
1736786570000|2025-01-13 16:42:50|35.86|33.46|35.85|33.45|35.89|33.49|35.85|33.45|0
1736786580000|2025-01-13 16:43:00|35.81|33.41|35.72|33.32|35.81|33.41|35.72|33.32|0
1736786590000|2025-01-13 16:43:10|35.62|33.22|35.51|33.11|35.62|33.22|35.51|33.11|0
1736786600000|2025-01-13 16:43:20|35.49|33.09|35.52|33.12|35.52|33.12|35.49|33.09|0
1736786610000|2025-01-13 16:43:30|35.51|33.11|35.57|33.17|35.57|33.17|35.51|33.11|0
1736786620000|2025-01-13 16:43:40|35.6|33.2|35.59|33.19|35.63|33.23|35.59|33.19|0
1736786630000|2025-01-13 16:43:50|35.6|33.2|35.57|33.17|35.6|33.2|35.57|33.17|0
1736786640000|2025-01-13 16:44:00|35.59|33.19|35.62|33.22|35.63|33.23|35.59|33.19|0
1736786650000|2025-01-13 16:44:10|35.57|33.17|35.57|33.17|35.59|33.19|35.57|33.17|0
1736786660000|2025-01-13 16:44:20|35.59|33.19|35.49|33.09|35.59|33.19|35.49|33.09|0
1736786670000|2025-01-13 16:44:30|35.46|33.06|35.43|33.03|35.47|33.07|35.43|33.03|0
1736786680000|2025-01-13 16:44:40|35.41|33.01|35.51|33.11|35.51|33.11|35.41|33.01|0
1736786690000|2025-01-13 16:44:50|35.54|33.14|35.55|33.15|35.57|33.17|35.54|33.14|0
1736786700000|2025-01-13 16:45:00|35.59|33.19|35.55|33.15|35.59|33.19|35.55|33.15|0
1736786710000|2025-01-13 16:45:10|35.54|33.14|35.57|33.17|35.62|33.22|35.54|33.14|0
1736786720000|2025-01-13 16:45:20|35.54|33.14|35.54|33.14|35.55|33.15|35.54|33.14|0
1736786730000|2025-01-13 16:45:30|35.55|33.15|35.63|33.23|35.63|33.23|35.55|33.15|0
1736786740000|2025-01-13 16:45:40|35.67|33.27|35.7|33.3|35.73|33.33|35.67|33.27|0
1736786750000|2025-01-13 16:45:50|35.87|33.47|35.89|33.49|35.89|33.49|35.87|33.47|0
1736786760000|2025-01-13 16:46:00|35.66|33.26|35.63|33.23|35.66|33.26|35.63|33.23|0
1736786770000|2025-01-13 16:46:10|35.61|33.21|35.65|33.25|35.65|33.25|35.61|33.21|0
1736786780000|2025-01-13 16:46:20|35.66|33.26|35.68|33.28|35.73|33.33|35.66|33.26|0
1736786790000|2025-01-13 16:46:30|35.71|33.31|35.7|33.3|35.71|33.31|35.68|33.28|0
1736786800000|2025-01-13 16:46:40|35.72|33.32|35.74|33.34|35.75|33.35|35.69|33.29|0
1736786810000|2025-01-13 16:46:50|35.73|33.33|35.68|33.28|35.73|33.33|35.68|33.28|0
1736786820000|2025-01-13 16:47:00|35.63|33.23|35.68|33.28|35.68|33.28|35.63|33.23|0
1736786830000|2025-01-13 16:47:10|35.65|33.25|35.66|33.26|35.66|33.26|35.63|33.23|0
1736786840000|2025-01-13 16:47:20|35.62|33.22|35.64|33.24|35.65|33.25|35.62|33.22|0
1736786850000|2025-01-13 16:47:30|35.66|33.26|35.64|33.24|35.66|33.26|35.64|33.24|0
1736786860000|2025-01-13 16:47:40|35.63|33.23|35.66|33.26|35.66|33.26|35.63|33.23|0
1736786870000|2025-01-13 16:47:50|35.71|33.31|35.79|33.39|35.79|33.39|35.69|33.29|0
1736786880000|2025-01-13 16:48:00|35.81|33.41|35.84|33.44|35.84|33.44|35.81|33.41|0
1736786890000|2025-01-13 16:48:10|35.81|33.41|35.79|33.39|35.81|33.41|35.79|33.39|0
1736786900000|2025-01-13 16:48:20|35.76|33.36|35.77|33.37|35.81|33.41|35.76|33.36|0
1736786910000|2025-01-13 16:48:30|35.79|33.39|35.81|33.41|35.81|33.41|35.77|33.37|0
1736786920000|2025-01-13 16:48:40|35.82|33.42|35.84|33.44|35.84|33.44|35.81|33.41|0
1736786930000|2025-01-13 16:48:50|35.82|33.42|35.81|33.41|35.87|33.47|35.81|33.41|0
1736786940000|2025-01-13 16:49:00|35.82|33.42|35.81|33.41|35.85|33.45|35.81|33.41|0
1736786950000|2025-01-13 16:49:10|35.82|33.42|35.84|33.44|35.84|33.44|35.82|33.42|0
1736786960000|2025-01-13 16:49:20|35.87|33.47|35.84|33.44|35.87|33.47|35.84|33.44|0
1736786970000|2025-01-13 16:49:30|35.79|33.39|35.81|33.41|35.81|33.41|35.77|33.37|0
1736786980000|2025-01-13 16:49:40|35.77|33.37|35.74|33.34|35.77|33.37|35.69|33.29|0
1736786990000|2025-01-13 16:49:50|35.76|33.36|35.77|33.37|35.77|33.37|35.76|33.36|0
1736787000000|2025-01-13 16:50:00|35.81|33.41|35.76|33.36|35.81|33.41|35.76|33.36|0
1736787010000|2025-01-13 16:50:10|35.79|33.39|35.74|33.34|35.79|33.39|35.74|33.34|0
1736787020000|2025-01-13 16:50:20|35.73|33.33|35.81|33.41|35.82|33.42|35.73|33.33|0
1736787030000|2025-01-13 16:50:30|35.84|33.44|35.87|33.47|35.87|33.47|35.84|33.44|0
1736787040000|2025-01-13 16:50:40|35.9|33.5|35.85|33.45|35.9|33.5|35.85|33.45|0
1736787050000|2025-01-13 16:50:50|35.93|33.53|35.99|33.59|35.99|33.59|35.93|33.53|0
1736787060000|2025-01-13 16:51:00|36.02|33.62|36.05|33.65|36.05|33.65|36|33.6|0
1736787070000|2025-01-13 16:51:10|36.03|33.63|35.94|33.54|36.03|33.63|35.94|33.54|0
1736787080000|2025-01-13 16:51:20|35.92|33.52|35.91|33.51|35.92|33.52|35.91|33.51|0
1736787090000|2025-01-13 16:51:30|35.89|33.49|35.89|33.49|35.9|33.5|35.89|33.49|0
1736787100000|2025-01-13 16:51:40|36|33.6|36|33.6|36|33.6|35.98|33.58|0
1736787110000|2025-01-13 16:51:50|35.99|33.59|35.97|33.57|35.99|33.59|35.92|33.52|0
1736787120000|2025-01-13 16:52:00|35.98|33.58|35.92|33.52|35.98|33.58|35.92|33.52|0
1736787130000|2025-01-13 16:52:10|35.94|33.54|35.97|33.57|35.97|33.57|35.94|33.54|0
1736787140000|2025-01-13 16:52:20|35.98|33.58|35.95|33.55|35.98|33.58|35.95|33.55|0
1736787150000|2025-01-13 16:52:30|36.05|33.65|36|33.6|36.05|33.65|36|33.6|0
1736787160000|2025-01-13 16:52:40|36.05|33.65|36.05|33.65|36.05|33.65|36.03|33.63|0
1736787170000|2025-01-13 16:52:50|36.03|33.63|36|33.6|36.03|33.63|35.98|33.58|0
1736787180000|2025-01-13 16:53:00|35.98|33.58|36.02|33.62|36.02|33.62|35.98|33.58|0
1736787190000|2025-01-13 16:53:10|36.12|33.72|36.12|33.72|36.12|33.72|36.08|33.68|0
1736787200000|2025-01-13 16:53:20|36.13|33.73|36.08|33.68|36.13|33.73|36.07|33.67|0
1736787210000|2025-01-13 16:53:30|36.03|33.63|36.03|33.63|36.05|33.65|36.02|33.62|0
1736787220000|2025-01-13 16:53:40|36.02|33.62|36.02|33.62|36.02|33.62|36.02|33.62|0
1736787230000|2025-01-13 16:53:50|36|33.6|36.13|33.73|36.13|33.73|36|33.6|0
1736787240000|2025-01-13 16:54:00|36.18|33.78|36.13|33.73|36.18|33.78|36.13|33.73|0
1736787250000|2025-01-13 16:54:10|36.15|33.75|36.13|33.73|36.15|33.75|36.13|33.73|0
1736787260000|2025-01-13 16:54:20|36.16|33.76|36.17|33.77|36.18|33.78|36.16|33.76|0
1736787270000|2025-01-13 16:54:30|36.2|33.8|36.23|33.83|36.23|33.83|36.18|33.78|0
1736787280000|2025-01-13 16:54:40|36.25|33.85|36.25|33.85|36.26|33.86|36.23|33.83|0
1736787290000|2025-01-13 16:54:50|36.28|33.88|36.3|33.9|36.3|33.9|36.28|33.88|0
1736787300000|2025-01-13 16:55:00|36.31|33.91|36.31|33.91|36.31|33.91|36.31|33.91|0
1736787310000|2025-01-13 16:55:10|36.33|33.93|36.41|34.01|36.41|34.01|36.33|33.93|0
1736787320000|2025-01-13 16:55:20|36.39|33.99|36.44|34.04|36.48|34.08|36.39|33.99|0
1736787330000|2025-01-13 16:55:30|36.46|34.06|36.48|34.08|36.48|34.08|36.46|34.06|0
1736787340000|2025-01-13 16:55:40|36.49|34.09|36.51|34.11|36.51|34.11|36.49|34.09|0
1736787350000|2025-01-13 16:55:50|36.54|34.14|36.53|34.13|36.54|34.14|36.53|34.13|0
1736787360000|2025-01-13 16:56:00|36.48|34.08|36.5|34.1|36.53|34.13|36.48|34.08|0
1736787370000|2025-01-13 16:56:10|36.49|34.09|36.59|34.19|36.59|34.19|36.49|34.09|0
1736787380000|2025-01-13 16:56:20|36.53|34.13|36.56|34.16|36.59|34.19|36.53|34.13|0
1736787390000|2025-01-13 16:56:30|36.58|34.18|36.64|34.24|36.65|34.25|36.58|34.18|0
1736787400000|2025-01-13 16:56:40|36.61|34.21|36.59|34.19|36.61|34.21|36.58|34.18|0
1736787410000|2025-01-13 16:56:50|36.56|34.16|36.61|34.21|36.62|34.22|36.56|34.16|0
1736787420000|2025-01-13 16:57:00|36.58|34.18|36.62|34.22|36.66|34.26|36.58|34.18|0
1736787430000|2025-01-13 16:57:10|36.61|34.21|36.66|34.26|36.66|34.26|36.58|34.18|0
1736787440000|2025-01-13 16:57:20|36.64|34.24|36.61|34.21|36.64|34.24|36.61|34.21|0
1736787450000|2025-01-13 16:57:30|36.62|34.22|36.59|34.19|36.62|34.22|36.59|34.19|0
1736787460000|2025-01-13 16:57:40|36.61|34.21|36.64|34.24|36.64|34.24|36.6|34.2|0
1736787470000|2025-01-13 16:57:50|36.61|34.21|36.66|34.26|36.66|34.26|36.61|34.21|0
1736787480000|2025-01-13 16:58:00|36.64|34.24|36.81|34.41|36.81|34.41|36.64|34.24|0
1736787490000|2025-01-13 16:58:10|36.89|34.49|36.86|34.46|36.89|34.49|36.84|34.44|0
1736787500000|2025-01-13 16:58:20|36.87|34.47|36.86|34.46|36.87|34.47|36.86|34.46|0
1736787510000|2025-01-13 16:58:30|36.89|34.49|36.87|34.47|36.92|34.52|36.87|34.47|0
1736787520000|2025-01-13 16:58:40|36.86|34.46|36.84|34.44|36.86|34.46|36.84|34.44|0
1736787530000|2025-01-13 16:58:50|36.87|34.47|36.77|34.37|36.87|34.47|36.77|34.37|0
1736787540000|2025-01-13 16:59:00|36.76|34.36|36.74|34.34|36.76|34.36|36.72|34.32|0
1736787550000|2025-01-13 16:59:10|36.8|34.4|36.89|34.49|36.89|34.49|36.8|34.4|0
1736787560000|2025-01-13 16:59:20|36.86|34.46|36.91|34.51|36.91|34.51|36.85|34.45|0
1736787570000|2025-01-13 16:59:30|36.87|34.47|36.84|34.44|36.87|34.47|36.82|34.42|0
1736787580000|2025-01-13 16:59:40|36.82|34.42|36.82|34.42|36.82|34.42|36.82|34.42|0
1736787590000|2025-01-13 16:59:50|36.83|34.43|36.87|34.47|36.87|34.47|36.83|34.43|0
1736787600000|2025-01-13 17:00:00|36.86|34.46|36.84|34.44|36.86|34.46|36.81|34.41|0
1736787610000|2025-01-13 17:00:10|36.86|34.46|36.86|34.46|36.87|34.47|36.86|34.46|0
1736787620000|2025-01-13 17:00:20|36.89|34.49|36.87|34.47|36.91|34.51|36.87|34.47|0
1736787630000|2025-01-13 17:00:30|36.91|34.51|36.91|34.51|36.91|34.51|36.89|34.49|0
1736787640000|2025-01-13 17:00:40|36.92|34.52|36.92|34.52|36.96|34.56|36.92|34.52|0
1736787650000|2025-01-13 17:00:50|37.01|34.61|36.96|34.56|37.01|34.61|36.96|34.56|0
1736787660000|2025-01-13 17:01:00|36.94|34.54|36.99|34.59|36.99|34.59|36.94|34.54|0
1736787670000|2025-01-13 17:01:10|36.96|34.56|36.94|34.54|36.96|34.56|36.94|34.54|0
1736787680000|2025-01-13 17:01:20|36.97|34.57|36.94|34.54|36.99|34.59|36.92|34.52|0
1736787690000|2025-01-13 17:01:30|36.95|34.55|37.02|34.62|37.02|34.62|36.95|34.55|0
1736787700000|2025-01-13 17:01:40|37.06|34.66|37.06|34.66|37.06|34.66|37.04|34.64|0
1736787710000|2025-01-13 17:01:50|37.09|34.69|37.01|34.61|37.09|34.69|37.01|34.61|0
1736787720000|2025-01-13 17:02:00|37.02|34.62|36.94|34.54|37.02|34.62|36.94|34.54|0
1736787730000|2025-01-13 17:02:10|36.92|34.52|36.91|34.51|36.92|34.52|36.91|34.51|0
1736787740000|2025-01-13 17:02:20|36.86|34.46|36.82|34.42|36.86|34.46|36.82|34.42|0
1736787750000|2025-01-13 17:02:30|36.79|34.39|36.84|34.44|36.84|34.44|36.79|34.39|0
1736787760000|2025-01-13 17:02:40|36.81|34.41|36.79|34.39|36.81|34.41|36.72|34.32|0
1736787770000|2025-01-13 17:02:50|36.74|34.34|36.66|34.26|36.74|34.34|36.66|34.26|0
1736787780000|2025-01-13 17:03:00|36.64|34.24|36.64|34.24|36.64|34.24|36.61|34.21|0
1736787790000|2025-01-13 17:03:10|36.62|34.22|36.62|34.22|36.64|34.24|36.62|34.22|0
1736787800000|2025-01-13 17:03:20|36.66|34.26|36.72|34.32|36.72|34.32|36.66|34.26|0
1736787810000|2025-01-13 17:03:30|36.74|34.34|36.67|34.27|36.76|34.36|36.67|34.27|0
1736787820000|2025-01-13 17:03:40|36.62|34.22|36.46|34.06|36.62|34.22|36.46|34.06|0
1736787830000|2025-01-13 17:03:50|36.47|34.07|36.57|34.17|36.57|34.17|36.47|34.07|0
1736787840000|2025-01-13 17:04:00|36.61|34.21|36.54|34.14|36.62|34.22|36.54|34.14|0
1736787850000|2025-01-13 17:04:10|36.51|34.11|36.42|34.02|36.51|34.11|36.42|34.02|0
1736787860000|2025-01-13 17:04:20|36.44|34.04|36.51|34.11|36.51|34.11|36.39|33.99|0
1736787870000|2025-01-13 17:04:30|36.52|34.12|36.59|34.19|36.59|34.19|36.52|34.12|0
1736787880000|2025-01-13 17:04:40|36.61|34.21|36.61|34.21|36.61|34.21|36.61|34.21|0
1736787890000|2025-01-13 17:04:50|36.64|34.24|36.66|34.26|36.66|34.26|36.64|34.24|0
1736787900000|2025-01-13 17:05:00|36.69|34.29|36.66|34.26|36.69|34.29|36.63|34.23|0
1736787910000|2025-01-13 17:05:10|36.67|34.27|36.66|34.26|36.67|34.27|36.63|34.23|0
1736787920000|2025-01-13 17:05:20|36.64|34.24|36.62|34.22|36.64|34.24|36.62|34.22|0
1736787930000|2025-01-13 17:05:30|36.56|34.16|36.57|34.17|36.59|34.19|36.56|34.16|0
1736787940000|2025-01-13 17:05:40|36.61|34.21|36.62|34.22|36.62|34.22|36.61|34.21|0
1736787950000|2025-01-13 17:05:50|36.66|34.26|36.61|34.21|36.66|34.26|36.61|34.21|0
1736787960000|2025-01-13 17:06:00|36.62|34.22|36.62|34.22|36.62|34.22|36.61|34.21|0
1736787970000|2025-01-13 17:06:10|36.59|34.19|36.59|34.19|36.59|34.19|36.58|34.18|0
1736787980000|2025-01-13 17:06:20|36.64|34.24|36.66|34.26|36.67|34.27|36.61|34.21|0
1736787990000|2025-01-13 17:06:30|36.69|34.29|36.7|34.3|36.72|34.32|36.69|34.29|0
1736788000000|2025-01-13 17:06:40|36.69|34.29|36.7|34.3|36.7|34.3|36.69|34.29|0
1736788010000|2025-01-13 17:06:50|36.69|34.29|36.69|34.29|36.7|34.3|36.69|34.29|0
1736788020000|2025-01-13 17:07:00|36.7|34.3|36.7|34.3|36.72|34.32|36.7|34.3|0
1736788030000|2025-01-13 17:07:10|36.74|34.34|36.54|34.14|36.74|34.34|36.54|34.14|0
1736788040000|2025-01-13 17:07:20|36.49|34.09|36.36|33.96|36.49|34.09|36.36|33.96|0
1736788050000|2025-01-13 17:07:30|36.34|33.94|36.19|33.79|36.34|33.94|36.19|33.79|0
1736788060000|2025-01-13 17:07:40|36.24|33.84|36.14|33.74|36.24|33.84|36.14|33.74|0
1736788070000|2025-01-13 17:07:50|36.18|33.78|36.19|33.79|36.21|33.81|36.18|33.78|0
1736788080000|2025-01-13 17:08:00|36.22|33.82|36.23|33.83|36.29|33.89|36.22|33.82|0
1736788090000|2025-01-13 17:08:10|36.24|33.84|36.21|33.81|36.24|33.84|36.21|33.81|0
1736788100000|2025-01-13 17:08:20|36.26|33.86|36.13|33.73|36.26|33.86|36.13|33.73|0
1736788110000|2025-01-13 17:08:30|36.15|33.75|36.21|33.81|36.21|33.81|36.14|33.74|0
1736788120000|2025-01-13 17:08:40|36.02|33.62|36.1|33.7|36.1|33.7|36.02|33.62|0
1736788130000|2025-01-13 17:08:50|36.13|33.73|36.05|33.65|36.13|33.73|36.02|33.62|0
1736788140000|2025-01-13 17:09:00|36.03|33.63|35.97|33.57|36.05|33.65|35.97|33.57|0
1736788150000|2025-01-13 17:09:10|35.95|33.55|35.93|33.53|35.95|33.55|35.93|33.53|0
1736788160000|2025-01-13 17:09:20|35.92|33.52|35.95|33.55|35.95|33.55|35.89|33.49|0
1736788170000|2025-01-13 17:09:30|35.92|33.52|35.82|33.42|35.92|33.52|35.82|33.42|0
1736788180000|2025-01-13 17:09:40|35.78|33.38|35.8|33.4|35.8|33.4|35.78|33.38|0
1736788190000|2025-01-13 17:09:50|35.83|33.43|35.77|33.37|35.83|33.43|35.77|33.37|0
1736788200000|2025-01-13 17:10:00|35.8|33.4|35.79|33.39|35.8|33.4|35.79|33.39|0
1736788210000|2025-01-13 17:10:10|35.81|33.41|35.72|33.32|35.81|33.41|35.72|33.32|0
1736788220000|2025-01-13 17:10:20|35.79|33.39|35.76|33.36|35.79|33.39|35.76|33.36|0
1736788230000|2025-01-13 17:10:30|35.77|33.37|35.71|33.31|35.77|33.37|35.69|33.29|0
1736788240000|2025-01-13 17:10:40|35.74|33.34|35.74|33.34|35.76|33.36|35.74|33.34|0
1736788250000|2025-01-13 17:10:50|35.71|33.31|35.76|33.36|35.76|33.36|35.71|33.31|0
1736788260000|2025-01-13 17:11:00|35.79|33.39|35.74|33.34|35.79|33.39|35.74|33.34|0
1736788270000|2025-01-13 17:11:10|35.69|33.29|35.69|33.29|35.69|33.29|35.67|33.27|0
1736788280000|2025-01-13 17:11:20|35.66|33.26|35.76|33.36|35.77|33.37|35.66|33.26|0
1736788290000|2025-01-13 17:11:30|35.74|33.34|35.67|33.27|35.74|33.34|35.67|33.27|0
1736788300000|2025-01-13 17:11:40|35.7|33.3|35.66|33.26|35.7|33.3|35.63|33.23|0
1736788310000|2025-01-13 17:11:50|35.64|33.24|35.71|33.31|35.71|33.31|35.64|33.24|0
1736788320000|2025-01-13 17:12:00|35.69|33.29|35.72|33.32|35.72|33.32|35.69|33.29|0
1736788330000|2025-01-13 17:12:10|35.75|33.35|35.74|33.34|35.75|33.35|35.71|33.31|0
1736788340000|2025-01-13 17:12:20|35.76|33.36|35.64|33.24|35.76|33.36|35.64|33.24|0
1736788350000|2025-01-13 17:12:30|35.61|33.21|35.64|33.24|35.64|33.24|35.59|33.19|0
1736788360000|2025-01-13 17:12:40|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1736788370000|2025-01-13 17:12:50|35.67|33.27|35.71|33.31|35.71|33.31|35.67|33.27|0
1736788380000|2025-01-13 17:13:00|35.75|33.35|35.64|33.24|35.75|33.35|35.64|33.24|0
1736788390000|2025-01-13 17:13:10|35.66|33.26|35.66|33.26|35.66|33.26|35.66|33.26|0
1736788400000|2025-01-13 17:13:20|35.67|33.27|35.67|33.27|35.71|33.31|35.67|33.27|0
1736788410000|2025-01-13 17:13:30|35.66|33.26|35.71|33.31|35.72|33.32|35.66|33.26|0
1736788420000|2025-01-13 17:13:40|35.72|33.32|35.67|33.27|35.72|33.32|35.67|33.27|0
1736788430000|2025-01-13 17:13:50|35.74|33.34|35.74|33.34|35.74|33.34|35.72|33.32|0
1736788440000|2025-01-13 17:14:00|35.67|33.27|35.64|33.24|35.67|33.27|35.64|33.24|0
1736788450000|2025-01-13 17:14:10|35.6|33.2|35.59|33.19|35.62|33.22|35.59|33.19|0
1736788460000|2025-01-13 17:14:20|35.58|33.18|35.62|33.22|35.62|33.22|35.58|33.18|0
1736788470000|2025-01-13 17:14:30|35.61|33.21|35.61|33.21|35.62|33.22|35.59|33.19|0
1736788480000|2025-01-13 17:14:40|35.56|33.16|35.58|33.18|35.58|33.18|35.56|33.16|0
1736788490000|2025-01-13 17:14:50|35.56|33.16|35.53|33.13|35.56|33.16|35.53|33.13|0
1736788500000|2025-01-13 17:15:00|35.54|33.14|35.53|33.13|35.54|33.14|35.51|33.11|0
1736788510000|2025-01-13 17:15:10|35.52|33.12|35.51|33.11|35.52|33.12|35.46|33.06|0
1736788520000|2025-01-13 17:15:20|35.49|33.09|35.62|33.22|35.62|33.22|35.49|33.09|0
1736788530000|2025-01-13 17:15:30|35.61|33.21|35.46|33.06|35.61|33.21|35.46|33.06|0
1736788540000|2025-01-13 17:15:40|35.43|33.03|35.43|33.03|35.43|33.03|35.41|33.01|0
1736788550000|2025-01-13 17:15:50|35.41|33.01|35.37|32.97|35.45|33.05|35.37|32.97|0
1736788560000|2025-01-13 17:16:00|35.38|32.98|35.46|33.06|35.46|33.06|35.38|32.98|0
1736788570000|2025-01-13 17:16:10|35.43|33.03|35.51|33.11|35.51|33.11|35.43|33.03|0
1736788580000|2025-01-13 17:16:20|35.54|33.14|35.51|33.11|35.56|33.16|35.51|33.11|0
1736788590000|2025-01-13 17:16:30|35.49|33.09|35.49|33.09|35.51|33.11|35.48|33.08|0
1736788600000|2025-01-13 17:16:40|35.53|33.13|35.37|32.97|35.53|33.13|35.37|32.97|0
1736788610000|2025-01-13 17:16:50|35.35|32.95|35.32|32.92|35.35|32.95|35.32|32.92|0
1736788620000|2025-01-13 17:17:00|35.3|32.9|35.4|33|35.4|33|35.3|32.9|0
1736788630000|2025-01-13 17:17:10|35.38|32.98|35.45|33.05|35.45|33.05|35.38|32.98|0
1736788640000|2025-01-13 17:17:20|35.43|33.03|35.4|33|35.43|33.03|35.4|33|0
1736788650000|2025-01-13 17:17:30|35.41|33.01|35.41|33.01|35.42|33.02|35.41|33.01|0
1736788660000|2025-01-13 17:17:40|35.45|33.05|35.43|33.03|35.45|33.05|35.43|33.03|0
1736788670000|2025-01-13 17:17:50|35.41|33.01|35.41|33.01|35.41|33.01|35.41|33.01|0
1736788680000|2025-01-13 17:18:00|35.42|33.02|35.43|33.03|35.43|33.03|35.41|33.01|0
1736788690000|2025-01-13 17:18:10|35.4|33|35.4|33|35.4|33|35.4|33|0
1736788700000|2025-01-13 17:18:20|35.41|33.01|35.43|33.03|35.45|33.05|35.41|33.01|0
1736788710000|2025-01-13 17:18:30|35.45|33.05|35.45|33.05|35.45|33.05|35.42|33.02|0
1736788720000|2025-01-13 17:18:40|35.41|33.01|35.41|33.01|35.41|33.01|35.4|33|0
1736788730000|2025-01-13 17:18:50|35.4|33|35.36|32.96|35.4|33|35.36|32.96|0
1736788740000|2025-01-13 17:19:00|35.32|32.92|35.24|32.84|35.32|32.92|35.24|32.84|0
1736788750000|2025-01-13 17:19:10|35.27|32.87|35.25|32.85|35.3|32.9|35.25|32.85|0
1736788760000|2025-01-13 17:19:20|35.27|32.87|35.31|32.91|35.31|32.91|35.27|32.87|0
1736788770000|2025-01-13 17:19:30|35.28|32.88|35.2|32.8|35.3|32.9|35.2|32.8|0
1736788780000|2025-01-13 17:19:40|35.19|32.79|35.2|32.8|35.2|32.8|35.16|32.76|0
1736788790000|2025-01-13 17:19:50|35.17|32.77|35.22|32.82|35.22|32.82|35.17|32.77|0
1736788800000|2025-01-13 17:20:00|35.27|32.87|35.28|32.88|35.28|32.88|35.24|32.84|0
1736788810000|2025-01-13 17:20:10|35.32|32.92|35.33|32.93|35.33|32.93|35.32|32.92|0
1736788820000|2025-01-13 17:20:20|35.32|32.92|35.3|32.9|35.32|32.92|35.3|32.9|0
1736788830000|2025-01-13 17:20:30|35.27|32.87|35.19|32.79|35.27|32.87|35.19|32.79|0
1736788840000|2025-01-13 17:20:40|35.2|32.8|35.19|32.79|35.2|32.8|35.19|32.79|0
1736788850000|2025-01-13 17:20:50|35.17|32.77|35.2|32.8|35.2|32.8|35.17|32.77|0
1736788860000|2025-01-13 17:21:00|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1736788870000|2025-01-13 17:21:10|35.2|32.8|35.22|32.82|35.22|32.82|35.2|32.8|0
1736788880000|2025-01-13 17:21:20|35.28|32.88|35.27|32.87|35.28|32.88|35.24|32.84|0
1736788890000|2025-01-13 17:21:30|35.25|32.85|35.19|32.79|35.25|32.85|35.19|32.79|0
1736788900000|2025-01-13 17:21:40|35.18|32.78|35.13|32.73|35.19|32.79|35.13|32.73|0
1736788910000|2025-01-13 17:21:50|35.19|32.79|35.24|32.84|35.24|32.84|35.19|32.79|0
1736788920000|2025-01-13 17:22:00|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1736788930000|2025-01-13 17:22:10|35.17|32.77|35.2|32.8|35.2|32.8|35.17|32.77|0
1736788940000|2025-01-13 17:22:20|35.19|32.79|35.12|32.72|35.19|32.79|35.12|32.72|0
1736788950000|2025-01-13 17:22:30|35.11|32.71|35.12|32.72|35.12|32.72|35.09|32.69|0
1736788960000|2025-01-13 17:22:40|35.09|32.69|35.14|32.74|35.14|32.74|35.09|32.69|0
1736788970000|2025-01-13 17:22:50|35.12|32.72|35.11|32.71|35.12|32.72|35.11|32.71|0
1736788980000|2025-01-13 17:23:00|35.04|32.64|35.06|32.66|35.06|32.66|35|32.6|0
1736788990000|2025-01-13 17:23:10|35.08|32.68|35.12|32.72|35.12|32.72|35.08|32.68|0
1736789000000|2025-01-13 17:23:20|35.16|32.76|35.17|32.77|35.17|32.77|35.14|32.74|0
1736789010000|2025-01-13 17:23:30|35.14|32.74|35.14|32.74|35.14|32.74|35.12|32.72|0
1736789020000|2025-01-13 17:23:40|35.15|32.75|35.17|32.77|35.2|32.8|35.15|32.75|0
1736789030000|2025-01-13 17:23:50|35.19|32.79|35.11|32.71|35.19|32.79|35.11|32.71|0
1736789040000|2025-01-13 17:24:00|35.55|33.15|35.02|32.62|35.55|33.15|35.02|32.62|0
1736789050000|2025-01-13 17:24:10|35.03|32.63|34.99|32.59|35.03|32.63|34.99|32.59|0
1736789060000|2025-01-13 17:24:20|35.08|32.68|35.03|32.63|35.08|32.68|35.03|32.63|0
1736789070000|2025-01-13 17:24:30|35.05|32.65|35.06|32.66|35.06|32.66|35.05|32.65|0
1736789080000|2025-01-13 17:24:40|35.08|32.68|35.11|32.71|35.11|32.71|35.08|32.68|0
1736789090000|2025-01-13 17:24:50|35.14|32.74|35.14|32.74|35.14|32.74|35.13|32.73|0
1736789100000|2025-01-13 17:25:00|34.92|32.52|34.84|32.44|34.92|32.52|34.84|32.44|0
1736789110000|2025-01-13 17:25:10|34.79|32.39|34.78|32.38|34.79|32.39|34.78|32.38|0
1736789120000|2025-01-13 17:25:20|34.81|32.41|34.81|32.41|34.84|32.44|34.81|32.41|0
1736789130000|2025-01-13 17:25:30|34.84|32.44|34.86|32.46|34.86|32.46|34.84|32.44|0
1736789140000|2025-01-13 17:25:40|34.84|32.44|34.79|32.39|34.84|32.44|34.79|32.39|0
1736789150000|2025-01-13 17:25:50|34.78|32.38|34.82|32.42|34.82|32.42|34.78|32.38|0
1736789160000|2025-01-13 17:26:00|34.87|32.47|34.84|32.44|34.89|32.49|34.84|32.44|0
1736789170000|2025-01-13 17:26:10|34.81|32.41|34.81|32.41|34.81|32.41|34.79|32.39|0
1736789180000|2025-01-13 17:26:20|34.78|32.38|34.76|32.36|34.78|32.38|34.74|32.34|0
1736789190000|2025-01-13 17:26:30|34.74|32.34|34.71|32.31|34.76|32.36|34.71|32.31|0
1736789200000|2025-01-13 17:26:40|34.73|32.33|34.82|32.42|34.82|32.42|34.73|32.33|0
1736789210000|2025-01-13 17:26:50|34.81|32.41|34.78|32.38|34.82|32.42|34.78|32.38|0
1736789220000|2025-01-13 17:27:00|34.76|32.36|34.78|32.38|34.78|32.38|34.74|32.34|0
1736789230000|2025-01-13 17:27:10|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1736789240000|2025-01-13 17:27:20|34.76|32.36|34.71|32.31|34.76|32.36|34.71|32.31|0
1736789250000|2025-01-13 17:27:30|34.7|32.3|34.71|32.31|34.74|32.34|34.7|32.3|0
1736789260000|2025-01-13 17:27:40|34.7|32.3|34.71|32.31|34.71|32.31|34.7|32.3|0
1736789270000|2025-01-13 17:27:50|34.7|32.3|34.72|32.32|34.72|32.32|34.7|32.3|0
1736789280000|2025-01-13 17:28:00|34.7|32.3|34.74|32.34|34.74|32.34|34.7|32.3|0
1736789290000|2025-01-13 17:28:10|34.73|32.33|34.73|32.33|34.73|32.33|34.71|32.31|0
1736789300000|2025-01-13 17:28:20|34.78|32.38|34.78|32.38|34.78|32.38|34.76|32.36|0
1736789310000|2025-01-13 17:28:30|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1736789320000|2025-01-13 17:28:40|34.79|32.39|34.81|32.41|34.81|32.41|34.79|32.39|0
1736789330000|2025-01-13 17:28:50|34.84|32.44|34.82|32.42|34.87|32.47|34.82|32.42|0
1736789340000|2025-01-13 17:29:00|34.81|32.41|34.85|32.45|34.85|32.45|34.81|32.41|0
1736789350000|2025-01-13 17:29:10|34.87|32.47|34.85|32.45|34.87|32.47|34.82|32.42|0
1736789360000|2025-01-13 17:29:20|34.86|32.46|34.85|32.45|34.86|32.46|34.85|32.45|0
1736789370000|2025-01-13 17:29:30|34.87|32.47|34.85|32.45|34.87|32.47|34.85|32.45|0
1736789380000|2025-01-13 17:29:40|34.79|32.39|34.89|32.49|34.89|32.49|34.79|32.39|0
1736789390000|2025-01-13 17:29:50|34.9|32.5|34.87|32.47|34.9|32.5|34.87|32.47|0
1736789400000|2025-01-13 17:30:00|34.9|32.5|35.05|32.65|35.05|32.65|34.9|32.5|0
1736789410000|2025-01-13 17:30:10|35.08|32.68|35.13|32.73|35.13|32.73|35.08|32.68|0
1736789420000|2025-01-13 17:30:20|35.14|32.74|35.13|32.73|35.14|32.74|35.09|32.69|0
1736789430000|2025-01-13 17:30:30|35.11|32.71|35.05|32.65|35.11|32.71|35.05|32.65|0
1736789440000|2025-01-13 17:30:40|35.06|32.66|35.03|32.63|35.06|32.66|35.03|32.63|0
1736789450000|2025-01-13 17:30:50|35.01|32.61|35|32.6|35.03|32.63|35|32.6|0
1736789460000|2025-01-13 17:31:00|35.03|32.63|34.93|32.53|35.05|32.65|34.93|32.53|0
1736789470000|2025-01-13 17:31:10|34.95|32.55|34.89|32.49|34.95|32.55|34.89|32.49|0
1736789480000|2025-01-13 17:31:20|34.85|32.45|34.79|32.39|34.85|32.45|34.77|32.37|0
1736789490000|2025-01-13 17:31:30|34.76|32.36|34.85|32.45|34.85|32.45|34.76|32.36|0
1736789500000|2025-01-13 17:31:40|34.82|32.42|34.83|32.43|34.83|32.43|34.82|32.42|0
1736789510000|2025-01-13 17:31:50|34.82|32.42|34.84|32.44|34.85|32.45|34.82|32.42|0
1736789520000|2025-01-13 17:32:00|34.87|32.47|34.85|32.45|34.87|32.47|34.82|32.42|0
1736789530000|2025-01-13 17:32:10|34.9|32.5|34.85|32.45|34.9|32.5|34.85|32.45|0
1736789540000|2025-01-13 17:32:20|34.92|32.52|34.9|32.5|34.92|32.52|34.9|32.5|0
1736789550000|2025-01-13 17:32:30|34.89|32.49|34.84|32.44|34.89|32.49|34.84|32.44|0
1736789560000|2025-01-13 17:32:40|34.89|32.49|34.85|32.45|34.89|32.49|34.85|32.45|0
1736789570000|2025-01-13 17:32:50|34.89|32.49|34.89|32.49|34.89|32.49|34.89|32.49|0
1736789580000|2025-01-13 17:33:00|34.87|32.47|34.82|32.42|34.87|32.47|34.81|32.41|0
1736789590000|2025-01-13 17:33:10|34.81|32.41|34.8|32.4|34.81|32.41|34.76|32.36|0
1736789600000|2025-01-13 17:33:20|34.84|32.44|34.82|32.42|34.84|32.44|34.82|32.42|0
1736789610000|2025-01-13 17:33:30|34.79|32.39|34.77|32.37|34.79|32.39|34.77|32.37|0
1736789620000|2025-01-13 17:33:40|34.74|32.34|34.77|32.37|34.77|32.37|34.74|32.34|0
1736789630000|2025-01-13 17:33:50|34.79|32.39|34.76|32.36|34.79|32.39|34.76|32.36|0
1736789640000|2025-01-13 17:34:00|34.73|32.33|34.76|32.36|34.79|32.39|34.73|32.33|0
1736789650000|2025-01-13 17:34:10|34.77|32.37|34.77|32.37|34.79|32.39|34.76|32.36|0
1736789660000|2025-01-13 17:34:20|34.79|32.39|34.77|32.37|34.81|32.41|34.77|32.37|0
1736789670000|2025-01-13 17:34:30|34.79|32.39|34.87|32.47|34.87|32.47|34.79|32.39|0
1736789680000|2025-01-13 17:34:40|34.85|32.45|34.79|32.39|34.85|32.45|34.79|32.39|0
1736789690000|2025-01-13 17:34:50|34.77|32.37|34.74|32.34|34.77|32.37|34.74|32.34|0
1736789700000|2025-01-13 17:35:00|34.77|32.37|34.82|32.42|34.82|32.42|34.77|32.37|0
1736789710000|2025-01-13 17:35:10|34.84|32.44|34.9|32.5|34.9|32.5|34.84|32.44|0
1736789720000|2025-01-13 17:35:20|34.92|32.52|34.9|32.5|34.92|32.52|34.88|32.48|0
1736789730000|2025-01-13 17:35:30|34.88|32.48|34.87|32.47|34.88|32.48|34.87|32.47|0
1736789740000|2025-01-13 17:35:40|34.85|32.45|34.88|32.48|34.88|32.48|34.85|32.45|0
1736789750000|2025-01-13 17:35:50|34.89|32.49|34.88|32.48|34.89|32.49|34.88|32.48|0
1736789760000|2025-01-13 17:36:00|34.84|32.44|34.84|32.44|34.84|32.44|34.84|32.44|0
1736789770000|2025-01-13 17:36:10|34.8|32.4|34.84|32.44|34.87|32.47|34.8|32.4|0
1736789780000|2025-01-13 17:36:20|34.8|32.4|34.77|32.37|34.82|32.42|34.77|32.37|0
1736789790000|2025-01-13 17:36:30|34.79|32.39|34.79|32.39|34.82|32.42|34.79|32.39|0
1736789800000|2025-01-13 17:36:40|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1736789810000|2025-01-13 17:36:50|34.8|32.4|34.8|32.4|34.8|32.4|34.8|32.4|0
1736789820000|2025-01-13 17:37:00|34.82|32.42|34.79|32.39|34.84|32.44|34.79|32.39|0
1736789830000|2025-01-13 17:37:10|34.8|32.4|34.79|32.39|34.8|32.4|34.79|32.39|0
1736789840000|2025-01-13 17:37:20|34.8|32.4|34.87|32.47|34.87|32.47|34.79|32.39|0
1736789850000|2025-01-13 17:37:30|34.85|32.45|34.82|32.42|34.85|32.45|34.8|32.4|0
1736789860000|2025-01-13 17:37:40|34.8|32.4|34.79|32.39|34.8|32.4|34.76|32.36|0
1736789870000|2025-01-13 17:37:50|34.8|32.4|34.77|32.37|34.8|32.4|34.77|32.37|0
1736789880000|2025-01-13 17:38:00|34.84|32.44|34.9|32.5|34.9|32.5|34.84|32.44|0
1736789890000|2025-01-13 17:38:10|34.91|32.51|34.93|32.53|34.93|32.53|34.91|32.51|0
1736789900000|2025-01-13 17:38:20|34.95|32.55|34.93|32.53|34.96|32.56|34.93|32.53|0
1736789910000|2025-01-13 17:38:30|34.95|32.55|34.96|32.56|34.96|32.56|34.95|32.55|0
1736789920000|2025-01-13 17:38:40|34.95|32.55|35.06|32.66|35.06|32.66|34.95|32.55|0
1736789930000|2025-01-13 17:38:50|35.04|32.64|35.09|32.69|35.11|32.71|35.04|32.64|0
1736789940000|2025-01-13 17:39:00|35.07|32.67|35.07|32.67|35.11|32.71|35.07|32.67|0
1736789950000|2025-01-13 17:39:10|35.06|32.66|35.07|32.67|35.07|32.67|35.04|32.64|0
1736789960000|2025-01-13 17:39:20|35.06|32.66|35.15|32.75|35.15|32.75|35.06|32.66|0
1736789970000|2025-01-13 17:39:30|35.09|32.69|35.15|32.75|35.15|32.75|35.09|32.69|0
1736789980000|2025-01-13 17:39:40|35.12|32.72|35.11|32.71|35.15|32.75|35.11|32.71|0
1736789990000|2025-01-13 17:39:50|35.14|32.74|35.14|32.74|35.14|32.74|35.12|32.72|0
1736790000000|2025-01-13 17:40:00|35.19|32.79|35.23|32.83|35.23|32.83|35.12|32.72|0
1736790010000|2025-01-13 17:40:10|35.22|32.82|35.2|32.8|35.22|32.82|35.2|32.8|0
1736790020000|2025-01-13 17:40:20|35.25|32.85|35.2|32.8|35.25|32.85|35.2|32.8|0
1736790030000|2025-01-13 17:40:30|35.22|32.82|35.19|32.79|35.22|32.82|35.19|32.79|0
1736790040000|2025-01-13 17:40:40|35.15|32.75|35.14|32.74|35.15|32.75|35.14|32.74|0
1736790050000|2025-01-13 17:40:50|35.12|32.72|35.14|32.74|35.14|32.74|35.11|32.71|0
1736790060000|2025-01-13 17:41:00|35.11|32.71|35.11|32.71|35.11|32.71|35.11|32.71|0
1736790070000|2025-01-13 17:41:10|35.09|32.69|35.11|32.71|35.11|32.71|35.06|32.66|0
1736790080000|2025-01-13 17:41:20|35.09|32.69|35.06|32.66|35.11|32.71|35.06|32.66|0
1736790090000|2025-01-13 17:41:30|35.04|32.64|35.01|32.61|35.04|32.64|35.01|32.61|0
1736790100000|2025-01-13 17:41:40|34.98|32.58|35.09|32.69|35.09|32.69|34.98|32.58|0
1736790110000|2025-01-13 17:41:50|35.07|32.67|35.04|32.64|35.09|32.69|35.04|32.64|0
1736790120000|2025-01-13 17:42:00|34.99|32.59|34.95|32.55|34.99|32.59|34.95|32.55|0
1736790130000|2025-01-13 17:42:10|35.04|32.64|35.01|32.61|35.04|32.64|35.01|32.61|0
1736790140000|2025-01-13 17:42:20|35.04|32.64|35.03|32.63|35.04|32.64|35.01|32.61|0
1736790150000|2025-01-13 17:42:30|34.95|32.55|34.98|32.58|34.98|32.58|34.95|32.55|0
1736790160000|2025-01-13 17:42:40|34.99|32.59|34.99|32.59|34.99|32.59|34.99|32.59|0
1736790170000|2025-01-13 17:42:50|35.01|32.61|35.07|32.67|35.07|32.67|35.01|32.61|0
1736790180000|2025-01-13 17:43:00|35.06|32.66|35.11|32.71|35.11|32.71|35.06|32.66|0
1736790190000|2025-01-13 17:43:10|35.06|32.66|35.06|32.66|35.06|32.66|35.06|32.66|0
1736790200000|2025-01-13 17:43:20|35.07|32.67|35.07|32.67|35.07|32.67|35.07|32.67|0
1736790210000|2025-01-13 17:43:30|35.09|32.69|35.07|32.67|35.09|32.69|35.07|32.67|0
1736790220000|2025-01-13 17:43:40|35.12|32.72|35.12|32.72|35.12|32.72|35.11|32.71|0
1736790230000|2025-01-13 17:43:50|35.14|32.74|35.15|32.75|35.15|32.75|35.14|32.74|0
1736790240000|2025-01-13 17:44:00|35.14|32.74|35.14|32.74|35.15|32.75|35.14|32.74|0
1736790250000|2025-01-13 17:44:10|35.2|32.8|35.19|32.79|35.2|32.8|35.17|32.77|0
1736790260000|2025-01-13 17:44:20|35.2|32.8|35.18|32.78|35.2|32.8|35.17|32.77|0
1736790270000|2025-01-13 17:44:30|35.19|32.79|35.15|32.75|35.19|32.79|35.15|32.75|0
1736790280000|2025-01-13 17:44:40|35.14|32.74|35.14|32.74|35.14|32.74|35.12|32.72|0
1736790290000|2025-01-13 17:44:50|35.12|32.72|35.12|32.72|35.12|32.72|35.12|32.72|0
1736790300000|2025-01-13 17:45:00|35.14|32.74|35.12|32.72|35.14|32.74|35.12|32.72|0
1736790310000|2025-01-13 17:45:10|35.15|32.75|35.1|32.7|35.17|32.77|35.09|32.69|0
1736790320000|2025-01-13 17:45:20|35.08|32.68|35.02|32.62|35.08|32.68|35.02|32.62|0
1736790330000|2025-01-13 17:45:30|34.99|32.59|34.88|32.48|34.99|32.59|34.88|32.48|0
1736790340000|2025-01-13 17:45:40|34.9|32.5|34.88|32.48|34.91|32.51|34.88|32.48|0
1736790350000|2025-01-13 17:45:50|34.87|32.47|34.87|32.47|34.9|32.5|34.87|32.47|0
1736790360000|2025-01-13 17:46:00|34.9|32.5|34.9|32.5|34.91|32.51|34.9|32.5|0
1736790370000|2025-01-13 17:46:10|34.94|32.54|34.98|32.58|34.99|32.59|34.94|32.54|0
1736790380000|2025-01-13 17:46:20|34.96|32.56|34.94|32.54|34.96|32.56|34.94|32.54|0
1736790390000|2025-01-13 17:46:30|34.93|32.53|34.9|32.5|34.93|32.53|34.88|32.48|0
1736790400000|2025-01-13 17:46:40|34.86|32.46|34.88|32.48|34.88|32.48|34.85|32.45|0
1736790410000|2025-01-13 17:46:50|34.9|32.5|34.88|32.48|34.91|32.51|34.88|32.48|0
1736790420000|2025-01-13 17:47:00|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1736790430000|2025-01-13 17:47:10|34.85|32.45|34.79|32.39|34.85|32.45|34.79|32.39|0
1736790440000|2025-01-13 17:47:20|34.82|32.42|34.82|32.42|34.82|32.42|34.82|32.42|0
1736790450000|2025-01-13 17:47:30|34.79|32.39|34.8|32.4|34.8|32.4|34.75|32.35|0
1736790460000|2025-01-13 17:47:40|34.82|32.42|34.8|32.4|34.82|32.42|34.8|32.4|0
1736790470000|2025-01-13 17:47:50|34.79|32.39|34.79|32.39|34.79|32.39|34.79|32.39|0
1736790480000|2025-01-13 17:48:00|34.71|32.31|34.74|32.34|34.74|32.34|34.69|32.29|0
1736790490000|2025-01-13 17:48:10|34.77|32.37|34.79|32.39|34.79|32.39|34.77|32.37|0
1736790500000|2025-01-13 17:48:20|34.77|32.37|34.83|32.43|34.83|32.43|34.77|32.37|0
1736790510000|2025-01-13 17:48:30|34.84|32.44|34.85|32.45|34.85|32.45|34.84|32.44|0
1736790520000|2025-01-13 17:48:40|34.83|32.43|34.83|32.43|34.85|32.45|34.83|32.43|0
1736790530000|2025-01-13 17:48:50|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1736790540000|2025-01-13 17:49:00|34.85|32.45|34.88|32.48|34.9|32.5|34.85|32.45|0
1736790550000|2025-01-13 17:49:10|34.86|32.46|34.96|32.56|34.96|32.56|34.86|32.46|0
1736790560000|2025-01-13 17:49:20|34.98|32.58|34.96|32.56|34.98|32.58|34.96|32.56|0
1736790570000|2025-01-13 17:49:30|34.91|32.51|34.85|32.45|34.91|32.51|34.85|32.45|0
1736790580000|2025-01-13 17:49:40|34.86|32.46|34.83|32.43|34.86|32.46|34.83|32.43|0
1736790590000|2025-01-13 17:49:50|34.85|32.45|34.83|32.43|34.85|32.45|34.83|32.43|0
1736790600000|2025-01-13 17:50:00|34.85|32.45|34.82|32.42|34.85|32.45|34.82|32.42|0
1736790610000|2025-01-13 17:50:10|34.9|32.5|34.86|32.46|34.9|32.5|34.86|32.46|0
1736790620000|2025-01-13 17:50:20|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1736790630000|2025-01-13 17:50:30|34.83|32.43|34.77|32.37|34.83|32.43|34.77|32.37|0
1736790640000|2025-01-13 17:50:40|34.83|32.43|34.8|32.4|34.83|32.43|34.8|32.4|0
1736790650000|2025-01-13 17:50:50|34.79|32.39|34.77|32.37|34.79|32.39|34.75|32.35|0
1736790660000|2025-01-13 17:51:00|34.78|32.38|34.82|32.42|34.83|32.43|34.78|32.38|0
1736790670000|2025-01-13 17:51:10|34.8|32.4|34.77|32.37|34.8|32.4|34.77|32.37|0
1736790680000|2025-01-13 17:51:20|34.75|32.35|34.69|32.29|34.75|32.35|34.69|32.29|0
1736790690000|2025-01-13 17:51:30|34.7|32.3|34.67|32.27|34.7|32.3|34.67|32.27|0
1736790700000|2025-01-13 17:51:40|34.69|32.29|34.72|32.32|34.74|32.34|34.69|32.29|0
1736790710000|2025-01-13 17:51:50|34.74|32.34|34.69|32.29|34.74|32.34|34.69|32.29|0
1736790720000|2025-01-13 17:52:00|34.66|32.26|34.61|32.21|34.66|32.26|34.59|32.19|0
1736790730000|2025-01-13 17:52:10|34.59|32.19|34.86|32.46|34.86|32.46|34.59|32.19|0
1736790740000|2025-01-13 17:52:20|34.91|32.51|34.72|32.32|34.91|32.51|34.68|32.28|0
1736790750000|2025-01-13 17:52:30|34.46|32.06|34.43|32.03|34.46|32.06|34.43|32.03|0
1736790760000|2025-01-13 17:52:40|34.44|32.04|34.46|32.06|34.48|32.08|34.44|32.04|0
1736790770000|2025-01-13 17:52:50|34.44|32.04|34.49|32.09|34.49|32.09|34.44|32.04|0
1736790780000|2025-01-13 17:53:00|34.48|32.08|34.44|32.04|34.49|32.09|34.43|32.03|0
1736790790000|2025-01-13 17:53:10|34.51|32.11|34.54|32.14|34.54|32.14|34.51|32.11|0
1736790800000|2025-01-13 17:53:20|34.52|32.12|34.52|32.12|34.52|32.12|34.49|32.09|0
1736790810000|2025-01-13 17:53:30|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1736790820000|2025-01-13 17:53:40|34.57|32.17|34.55|32.15|34.57|32.17|34.54|32.14|0
1736790830000|2025-01-13 17:53:50|34.54|32.14|34.55|32.15|34.55|32.15|34.54|32.14|0
1736790840000|2025-01-13 17:54:00|34.52|32.12|34.57|32.17|34.57|32.17|34.52|32.12|0
1736790850000|2025-01-13 17:54:10|34.6|32.2|34.54|32.14|34.62|32.22|34.54|32.14|0
1736790860000|2025-01-13 17:54:20|34.57|32.17|34.54|32.14|34.57|32.17|34.54|32.14|0
1736790870000|2025-01-13 17:54:30|34.52|32.12|34.54|32.14|34.55|32.15|34.52|32.12|0
1736790880000|2025-01-13 17:54:40|34.55|32.15|34.52|32.12|34.55|32.15|34.52|32.12|0
1736790890000|2025-01-13 17:54:50|34.51|32.11|34.5|32.1|34.51|32.11|34.49|32.09|0
1736790900000|2025-01-13 17:55:00|34.48|32.08|34.44|32.04|34.48|32.08|34.41|32.01|0
1736790910000|2025-01-13 17:55:10|34.48|32.08|34.41|32.01|34.48|32.08|34.41|32.01|0
1736790920000|2025-01-13 17:55:20|34.43|32.03|34.38|31.98|34.43|32.03|34.38|31.98|0
1736790930000|2025-01-13 17:55:30|34.4|32|34.41|32.01|34.41|32.01|34.4|32|0
1736790940000|2025-01-13 17:55:40|34.38|31.98|34.4|32|34.4|32|34.38|31.98|0
1736790950000|2025-01-13 17:55:50|34.38|31.98|34.36|31.96|34.38|31.98|34.36|31.96|0
1736790960000|2025-01-13 17:56:00|34.4|32|34.41|32.01|34.44|32.04|34.4|32|0
1736790970000|2025-01-13 17:56:10|34.4|32|34.4|32|34.41|32.01|34.4|32|0
1736790980000|2025-01-13 17:56:20|34.43|32.03|34.45|32.05|34.45|32.05|34.43|32.03|0
1736790990000|2025-01-13 17:56:30|34.43|32.03|34.43|32.03|34.43|32.03|34.41|32.01|0
1736791000000|2025-01-13 17:56:40|34.41|32.01|34.35|31.95|34.41|32.01|34.32|31.92|0
1736791010000|2025-01-13 17:56:50|34.36|31.96|34.35|31.95|34.36|31.96|34.35|31.95|0
1736791020000|2025-01-13 17:57:00|34.36|31.96|34.36|31.96|34.36|31.96|34.35|31.95|0
1736791030000|2025-01-13 17:57:10|34.33|31.93|34.25|31.85|34.33|31.93|34.25|31.85|0
1736791040000|2025-01-13 17:57:20|34.24|31.84|34.18|31.78|34.24|31.84|34.18|31.78|0
1736791050000|2025-01-13 17:57:30|34.13|31.73|34.13|31.73|34.14|31.74|34.13|31.73|0
1736791060000|2025-01-13 17:57:40|34.16|31.76|34.14|31.74|34.16|31.76|34.13|31.73|0
1736791070000|2025-01-13 17:57:50|34.13|31.73|34.16|31.76|34.16|31.76|34.13|31.73|0
1736791080000|2025-01-13 17:58:00|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1736791090000|2025-01-13 17:58:10|34.14|31.74|34.13|31.73|34.14|31.74|34.13|31.73|0
1736791100000|2025-01-13 17:58:20|34.07|31.67|34.04|31.64|34.1|31.7|34.04|31.64|0
1736791110000|2025-01-13 17:58:30|33.93|31.53|33.96|31.56|33.96|31.56|33.93|31.53|0
1736791120000|2025-01-13 17:58:40|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1736791130000|2025-01-13 17:58:50|33.91|31.51|33.93|31.53|33.96|31.56|33.91|31.51|0
1736791140000|2025-01-13 17:59:00|33.91|31.51|33.8|31.4|33.91|31.51|33.8|31.4|0
1736791150000|2025-01-13 17:59:10|33.85|31.45|33.86|31.46|33.93|31.53|33.85|31.45|0
1736791160000|2025-01-13 17:59:20|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1736791170000|2025-01-13 17:59:30|33.85|31.45|33.79|31.39|33.85|31.45|33.79|31.39|0
1736791180000|2025-01-13 17:59:40|33.8|31.4|33.82|31.42|33.83|31.43|33.8|31.4|0
1736791190000|2025-01-13 17:59:50|33.85|31.45|34.28|31.88|34.28|31.88|33.8|31.4|0
1736791200000|2025-01-13 18:00:00|34.33|31.93|33.85|31.45|34.36|31.96|33.85|31.45|0
1736791210000|2025-01-13 18:00:10|33.84|31.44|33.85|31.45|33.85|31.45|33.84|31.44|0
1736791220000|2025-01-13 18:00:20|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1736791230000|2025-01-13 18:00:30|33.85|31.45|33.93|31.53|33.93|31.53|33.85|31.45|0
1736791240000|2025-01-13 18:00:40|33.98|31.58|33.98|31.58|33.99|31.59|33.98|31.58|0
1736791250000|2025-01-13 18:00:50|33.96|31.56|33.98|31.58|33.98|31.58|33.96|31.56|0
1736791260000|2025-01-13 18:01:00|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1736791270000|2025-01-13 18:01:10|33.87|31.47|33.88|31.48|33.89|31.49|33.87|31.47|0
1736791280000|2025-01-13 18:01:20|33.87|31.47|33.85|31.45|33.87|31.47|33.84|31.44|0
1736791290000|2025-01-13 18:01:30|33.82|31.42|33.87|31.47|33.87|31.47|33.82|31.42|0
1736791300000|2025-01-13 18:01:40|33.88|31.48|33.85|31.45|33.93|31.53|33.85|31.45|0
1736791310000|2025-01-13 18:01:50|33.86|31.46|33.87|31.47|33.87|31.47|33.86|31.46|0
1736791320000|2025-01-13 18:02:00|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1736791330000|2025-01-13 18:02:10|33.92|31.52|34.04|31.64|34.04|31.64|33.92|31.52|0
1736791340000|2025-01-13 18:02:20|34.01|31.61|33.96|31.56|34.01|31.61|33.96|31.56|0
1736791350000|2025-01-13 18:02:30|33.98|31.58|33.96|31.56|33.98|31.58|33.96|31.56|0
1736791360000|2025-01-13 18:02:40|33.99|31.59|34.02|31.62|34.02|31.62|33.99|31.59|0
1736791370000|2025-01-13 18:02:50|34.01|31.61|33.99|31.59|34.01|31.61|33.99|31.59|0
1736791380000|2025-01-13 18:03:00|33.95|31.55|33.87|31.47|33.95|31.55|33.87|31.47|0
1736791390000|2025-01-13 18:03:10|33.85|31.45|33.87|31.47|33.87|31.47|33.85|31.45|0
1736791400000|2025-01-13 18:03:20|33.88|31.48|33.93|31.53|33.93|31.53|33.88|31.48|0
1736791410000|2025-01-13 18:03:30|33.95|31.55|33.88|31.48|33.95|31.55|33.88|31.48|0
1736791420000|2025-01-13 18:03:40|33.84|31.44|33.82|31.42|33.84|31.44|33.79|31.39|0
1736791430000|2025-01-13 18:03:50|33.84|31.44|33.82|31.42|33.84|31.44|33.8|31.4|0
1736791440000|2025-01-13 18:04:00|33.81|31.41|33.82|31.42|33.82|31.42|33.76|31.36|0
1736791450000|2025-01-13 18:04:10|33.81|31.41|33.82|31.42|33.82|31.42|33.81|31.41|0
1736791460000|2025-01-13 18:04:20|33.85|31.45|33.92|31.52|33.92|31.52|33.85|31.45|0
1736791470000|2025-01-13 18:04:30|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1736791480000|2025-01-13 18:04:40|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1736791490000|2025-01-13 18:04:50|33.9|31.5|33.9|31.5|33.92|31.52|33.9|31.5|0
1736791500000|2025-01-13 18:05:00|33.95|31.55|33.95|31.55|33.98|31.58|33.95|31.55|0
1736791510000|2025-01-13 18:05:10|33.93|31.53|33.88|31.48|33.93|31.53|33.88|31.48|0
1736791520000|2025-01-13 18:05:20|33.91|31.51|33.96|31.56|33.96|31.56|33.91|31.51|0
1736791530000|2025-01-13 18:05:30|33.95|31.55|33.96|31.56|33.96|31.56|33.93|31.53|0
1736791540000|2025-01-13 18:05:40|33.98|31.58|34.04|31.64|34.04|31.64|33.98|31.58|0
1736791550000|2025-01-13 18:05:50|34.1|31.7|34.12|31.72|34.12|31.72|34.1|31.7|0
1736791560000|2025-01-13 18:06:00|34.07|31.67|34.1|31.7|34.1|31.7|34.07|31.67|0
1736791570000|2025-01-13 18:06:10|33.98|31.58|34.01|31.61|34.02|31.62|33.98|31.58|0
1736791580000|2025-01-13 18:06:20|33.98|31.58|33.95|31.55|33.98|31.58|33.95|31.55|0
1736791590000|2025-01-13 18:06:30|33.96|31.56|33.98|31.58|33.98|31.58|33.93|31.53|0
1736791600000|2025-01-13 18:06:40|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1736791610000|2025-01-13 18:06:50|33.93|31.53|33.93|31.53|33.93|31.53|33.93|31.53|0
1736791620000|2025-01-13 18:07:00|33.9|31.5|33.87|31.47|33.9|31.5|33.87|31.47|0
1736791630000|2025-01-13 18:07:10|33.85|31.45|33.88|31.48|33.88|31.48|33.85|31.45|0
1736791640000|2025-01-13 18:07:20|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1736791650000|2025-01-13 18:07:30|33.88|31.48|33.87|31.47|33.9|31.5|33.87|31.47|0
1736791660000|2025-01-13 18:07:40|33.86|31.46|33.81|31.41|33.86|31.46|33.81|31.41|0
1736791670000|2025-01-13 18:07:50|33.79|31.39|33.76|31.36|33.79|31.39|33.76|31.36|0
1736791680000|2025-01-13 18:08:00|33.74|31.34|33.76|31.36|33.77|31.37|33.74|31.34|0
1736791690000|2025-01-13 18:08:10|33.74|31.34|33.77|31.37|33.77|31.37|33.74|31.34|0
1736791700000|2025-01-13 18:08:20|33.73|31.33|33.73|31.33|33.74|31.34|33.73|31.33|0
1736791710000|2025-01-13 18:08:30|33.74|31.34|33.73|31.33|33.76|31.36|33.73|31.33|0
1736791720000|2025-01-13 18:08:40|33.74|31.34|33.68|31.28|33.74|31.34|33.68|31.28|0
1736791730000|2025-01-13 18:08:50|33.73|31.33|33.77|31.37|33.77|31.37|33.73|31.33|0
1736791740000|2025-01-13 18:09:00|33.79|31.39|33.84|31.44|33.84|31.44|33.79|31.39|0
1736791750000|2025-01-13 18:09:10|33.85|31.45|33.84|31.44|33.87|31.47|33.82|31.42|0
1736791760000|2025-01-13 18:09:20|33.87|31.47|33.84|31.44|33.88|31.48|33.84|31.44|0
1736791770000|2025-01-13 18:09:30|33.85|31.45|33.87|31.47|33.88|31.48|33.85|31.45|0
1736791780000|2025-01-13 18:09:40|33.9|31.5|33.88|31.48|33.91|31.51|33.87|31.47|0
1736791790000|2025-01-13 18:09:50|33.9|31.5|33.9|31.5|33.9|31.5|33.88|31.48|0
1736791800000|2025-01-13 18:10:00|33.88|31.48|33.79|31.39|33.88|31.48|33.79|31.39|0
1736791810000|2025-01-13 18:10:10|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1736791820000|2025-01-13 18:10:20|33.79|31.39|33.8|31.4|33.8|31.4|33.79|31.39|0
1736791830000|2025-01-13 18:10:30|33.79|31.39|33.77|31.37|33.8|31.4|33.77|31.37|0
1736791840000|2025-01-13 18:10:40|33.74|31.34|33.7|31.3|33.74|31.34|33.7|31.3|0
1736791850000|2025-01-13 18:10:50|33.68|31.28|33.67|31.27|33.68|31.28|33.65|31.25|0
1736791860000|2025-01-13 18:11:00|33.71|31.31|33.71|31.31|33.76|31.36|33.71|31.31|0
1736791870000|2025-01-13 18:11:10|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1736791880000|2025-01-13 18:11:20|33.76|31.36|33.73|31.33|33.76|31.36|33.73|31.33|0
1736791890000|2025-01-13 18:11:30|33.76|31.36|33.74|31.34|33.77|31.37|33.74|31.34|0
1736791900000|2025-01-13 18:11:40|33.76|31.36|33.76|31.36|33.76|31.36|33.74|31.34|0
1736791910000|2025-01-13 18:11:50|33.77|31.37|33.76|31.36|33.77|31.37|33.76|31.36|0
1736791920000|2025-01-13 18:12:00|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1736791930000|2025-01-13 18:12:10|33.79|31.39|33.82|31.42|33.82|31.42|33.79|31.39|0
1736791940000|2025-01-13 18:12:20|33.8|31.4|33.84|31.44|33.84|31.44|33.8|31.4|0
1736791950000|2025-01-13 18:12:30|33.87|31.47|33.8|31.4|33.87|31.47|33.8|31.4|0
1736791960000|2025-01-13 18:12:40|33.79|31.39|33.79|31.39|33.8|31.4|33.79|31.39|0
1736791970000|2025-01-13 18:12:50|33.76|31.36|33.74|31.34|33.76|31.36|33.74|31.34|0
1736791980000|2025-01-13 18:13:00|33.76|31.36|33.73|31.33|33.76|31.36|33.71|31.31|0
1736791990000|2025-01-13 18:13:10|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1736792000000|2025-01-13 18:13:20|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1736792010000|2025-01-13 18:13:30|33.73|31.33|33.73|31.33|33.73|31.33|33.73|31.33|0
1736792020000|2025-01-13 18:13:40|33.74|31.34|33.74|31.34|33.74|31.34|33.73|31.33|0
1736792030000|2025-01-13 18:13:50|33.77|31.37|33.85|31.45|33.85|31.45|33.77|31.37|0
1736792040000|2025-01-13 18:14:00|33.8|31.4|33.82|31.42|33.82|31.42|33.79|31.39|0
1736792050000|2025-01-13 18:14:10|33.8|31.4|33.78|31.38|33.8|31.4|33.78|31.38|0
1736792060000|2025-01-13 18:14:20|33.77|31.37|33.79|31.39|33.79|31.39|33.77|31.37|0
1736792070000|2025-01-13 18:14:30|33.8|31.4|33.8|31.4|33.82|31.42|33.79|31.39|0
1736792080000|2025-01-13 18:14:40|33.77|31.37|33.77|31.37|33.79|31.39|33.77|31.37|0
1736792090000|2025-01-13 18:14:50|33.79|31.39|33.76|31.36|33.79|31.39|33.76|31.36|0
1736792100000|2025-01-13 18:15:00|33.75|31.35|33.73|31.33|33.76|31.36|33.73|31.33|0
1736792110000|2025-01-13 18:15:10|33.77|31.37|33.83|31.43|33.83|31.43|33.77|31.37|0
1736792120000|2025-01-13 18:15:20|33.85|31.45|33.83|31.43|33.86|31.46|33.83|31.43|0
1736792130000|2025-01-13 18:15:30|33.8|31.4|33.8|31.4|33.8|31.4|33.8|31.4|0
1736792140000|2025-01-13 18:15:40|33.82|31.42|33.85|31.45|33.85|31.45|33.82|31.42|0
1736792150000|2025-01-13 18:15:50|33.82|31.42|33.77|31.37|33.82|31.42|33.77|31.37|0
1736792160000|2025-01-13 18:16:00|33.74|31.34|33.73|31.33|33.76|31.36|33.73|31.33|0
1736792170000|2025-01-13 18:16:10|33.74|31.34|33.77|31.37|33.77|31.37|33.74|31.34|0
1736792180000|2025-01-13 18:16:20|33.76|31.36|33.77|31.37|33.77|31.37|33.75|31.35|0
1736792190000|2025-01-13 18:16:30|33.74|31.34|33.76|31.36|33.76|31.36|33.74|31.34|0
1736792210000|2025-01-13 18:16:50|33.74|31.34|33.76|31.36|33.77|31.37|33.74|31.34|0
1736792220000|2025-01-13 18:17:00|33.82|31.42|33.8|31.4|33.82|31.42|33.8|31.4|0
1736792230000|2025-01-13 18:17:10|33.83|31.43|33.86|31.46|33.86|31.46|33.83|31.43|0
1736792240000|2025-01-13 18:17:20|33.88|31.48|33.88|31.48|33.9|31.5|33.88|31.48|0
1736792250000|2025-01-13 18:17:30|33.87|31.47|33.83|31.43|33.87|31.47|33.83|31.43|0
1736792260000|2025-01-13 18:17:40|33.85|31.45|33.86|31.46|33.86|31.46|33.85|31.45|0
1736792270000|2025-01-13 18:17:50|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1736792280000|2025-01-13 18:18:00|33.9|31.5|33.9|31.5|33.9|31.5|33.86|31.46|0
1736792290000|2025-01-13 18:18:10|33.91|31.51|33.91|31.51|33.91|31.51|33.9|31.5|0
1736792300000|2025-01-13 18:18:20|33.93|31.53|33.93|31.53|33.93|31.53|33.91|31.51|0
1736792310000|2025-01-13 18:18:30|33.91|31.51|33.9|31.5|33.91|31.51|33.9|31.5|0
1736792320000|2025-01-13 18:18:40|33.93|31.53|33.97|31.57|33.97|31.57|33.93|31.53|0
1736792330000|2025-01-13 18:18:50|33.98|31.58|34|31.6|34|31.6|33.98|31.58|0
1736792340000|2025-01-13 18:19:00|34.02|31.62|34.05|31.65|34.11|31.71|34.02|31.62|0
1736792350000|2025-01-13 18:19:10|34.02|31.62|34.05|31.65|34.05|31.65|34|31.6|0
1736792360000|2025-01-13 18:19:20|34.04|31.64|34.07|31.67|34.07|31.67|34.04|31.64|0
1736792370000|2025-01-13 18:19:30|34.05|31.65|34.05|31.65|34.05|31.65|34.04|31.64|0
1736792380000|2025-01-13 18:19:40|34.08|31.68|34.02|31.62|34.08|31.68|34.02|31.62|0
1736792390000|2025-01-13 18:19:50|34.03|31.63|34|31.6|34.03|31.63|34|31.6|0
1736792400000|2025-01-13 18:20:00|34.02|31.62|34|31.6|34.02|31.62|34|31.6|0
1736792410000|2025-01-13 18:20:10|34.03|31.63|34.05|31.65|34.05|31.65|34.02|31.62|0
1736792420000|2025-01-13 18:20:20|34.07|31.67|34.05|31.65|34.07|31.67|34.02|31.62|0
1736792430000|2025-01-13 18:20:30|34.03|31.63|34.03|31.63|34.03|31.63|34.02|31.62|0
1736792440000|2025-01-13 18:20:40|34.02|31.62|34.03|31.63|34.03|31.63|33.99|31.59|0
1736792450000|2025-01-13 18:20:50|34.02|31.62|34|31.6|34.02|31.62|33.99|31.59|0
1736792460000|2025-01-13 18:21:00|33.96|31.56|33.96|31.56|33.97|31.57|33.94|31.54|0
1736792470000|2025-01-13 18:21:10|33.97|31.57|33.97|31.57|33.99|31.59|33.97|31.57|0
1736792480000|2025-01-13 18:21:20|34|31.6|34|31.6|34|31.6|33.97|31.57|0
1736792490000|2025-01-13 18:21:30|34.02|31.62|33.99|31.59|34.02|31.62|33.99|31.59|0
1736792500000|2025-01-13 18:21:40|34|31.6|34.03|31.63|34.03|31.63|34|31.6|0
1736792510000|2025-01-13 18:21:50|34.02|31.62|34.07|31.67|34.07|31.67|34.02|31.62|0
1736792520000|2025-01-13 18:22:00|34.1|31.7|34.08|31.68|34.1|31.7|34.05|31.65|0
1736792530000|2025-01-13 18:22:10|34.07|31.67|34.16|31.76|34.16|31.76|34.07|31.67|0
1736792540000|2025-01-13 18:22:20|34.17|31.77|34.08|31.68|34.17|31.77|34.08|31.68|0
1736792550000|2025-01-13 18:22:30|34.1|31.7|34.08|31.68|34.1|31.7|34.08|31.68|0
1736792560000|2025-01-13 18:22:40|34.05|31.65|34.05|31.65|34.05|31.65|34.05|31.65|0
1736792570000|2025-01-13 18:22:50|34.07|31.67|34.07|31.67|34.07|31.67|34.05|31.65|0
1736792580000|2025-01-13 18:23:00|34.1|31.7|34.05|31.65|34.1|31.7|34.05|31.65|0
1736792590000|2025-01-13 18:23:10|34.08|31.68|34.13|31.73|34.13|31.73|34.08|31.68|0
1736792600000|2025-01-13 18:23:20|34.1|31.7|34.1|31.7|34.12|31.72|34.1|31.7|0
1736792610000|2025-01-13 18:23:30|34.13|31.73|34.11|31.71|34.13|31.73|34.1|31.7|0
1736792620000|2025-01-13 18:23:40|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1736792630000|2025-01-13 18:23:50|34.13|31.73|34.11|31.71|34.13|31.73|34.11|31.71|0
1736792640000|2025-01-13 18:24:00|34.14|31.74|34.11|31.71|34.14|31.74|34.11|31.71|0
1736792650000|2025-01-13 18:24:10|34.1|31.7|34.05|31.65|34.1|31.7|34.05|31.65|0
1736792660000|2025-01-13 18:24:20|34.03|31.63|34.06|31.66|34.08|31.68|34.02|31.62|0
1736792670000|2025-01-13 18:24:30|34.05|31.65|34.06|31.66|34.06|31.66|34.03|31.63|0
1736792680000|2025-01-13 18:24:40|34.05|31.65|34.03|31.63|34.05|31.65|34.03|31.63|0
1736792690000|2025-01-13 18:24:50|34.02|31.62|34.02|31.62|34.02|31.62|34.02|31.62|0
1736792700000|2025-01-13 18:25:00|34|31.6|33.99|31.59|34|31.6|33.96|31.56|0
1736792710000|2025-01-13 18:25:10|33.96|31.56|33.94|31.54|33.97|31.57|33.92|31.52|0
1736792720000|2025-01-13 18:25:20|33.91|31.51|33.88|31.48|33.91|31.51|33.88|31.48|0
1736792730000|2025-01-13 18:25:30|33.94|31.54|34.02|31.62|34.02|31.62|33.94|31.54|0
1736792740000|2025-01-13 18:25:40|33.97|31.57|33.96|31.56|33.97|31.57|33.96|31.56|0
1736792750000|2025-01-13 18:25:50|33.94|31.54|33.91|31.51|33.96|31.56|33.91|31.51|0
1736792760000|2025-01-13 18:26:00|33.88|31.48|33.92|31.52|33.94|31.54|33.88|31.48|0
1736792770000|2025-01-13 18:26:10|33.94|31.54|33.91|31.51|33.94|31.54|33.91|31.51|0
1736792780000|2025-01-13 18:26:20|33.89|31.49|33.96|31.56|33.96|31.56|33.89|31.49|0
1736792790000|2025-01-13 18:26:30|33.94|31.54|33.91|31.51|33.94|31.54|33.91|31.51|0
1736792800000|2025-01-13 18:26:40|33.92|31.52|33.89|31.49|33.92|31.52|33.89|31.49|0
1736792810000|2025-01-13 18:26:50|33.91|31.51|33.89|31.49|33.91|31.51|33.88|31.48|0
1736792820000|2025-01-13 18:27:00|33.88|31.48|33.91|31.51|33.91|31.51|33.83|31.43|0
1736792830000|2025-01-13 18:27:10|33.96|31.56|33.95|31.55|33.96|31.56|33.95|31.55|0
1736792840000|2025-01-13 18:27:20|33.97|31.57|33.99|31.59|34.02|31.62|33.97|31.57|0
1736792850000|2025-01-13 18:27:30|34|31.6|34|31.6|34|31.6|34|31.6|0
1736792860000|2025-01-13 18:27:40|34.02|31.62|34.03|31.63|34.03|31.63|34.02|31.62|0
1736792870000|2025-01-13 18:27:50|34.05|31.65|34.02|31.62|34.05|31.65|34.02|31.62|0
1736792880000|2025-01-13 18:28:00|33.97|31.57|33.91|31.51|33.97|31.57|33.91|31.51|0
1736792890000|2025-01-13 18:28:10|33.89|31.49|33.92|31.52|33.92|31.52|33.89|31.49|0
1736792900000|2025-01-13 18:28:20|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1736792910000|2025-01-13 18:28:30|33.91|31.51|33.89|31.49|33.91|31.51|33.89|31.49|0
1736792920000|2025-01-13 18:28:40|33.88|31.48|33.88|31.48|33.88|31.48|33.86|31.46|0
1736792930000|2025-01-13 18:28:50|33.86|31.46|33.88|31.48|33.88|31.48|33.86|31.46|0
1736792940000|2025-01-13 18:29:00|33.86|31.46|33.81|31.41|33.86|31.46|33.81|31.41|0
1736792950000|2025-01-13 18:29:10|33.83|31.43|33.78|31.38|33.83|31.43|33.78|31.38|0
1736792960000|2025-01-13 18:29:20|33.8|31.4|33.78|31.38|33.8|31.4|33.78|31.38|0
1736792970000|2025-01-13 18:29:30|33.77|31.37|33.75|31.35|33.77|31.37|33.74|31.34|0
1736792980000|2025-01-13 18:29:40|33.74|31.34|33.71|31.31|33.75|31.35|33.71|31.31|0
1736792990000|2025-01-13 18:29:50|33.69|31.29|33.67|31.27|33.69|31.29|33.66|31.26|0
1736793000000|2025-01-13 18:30:00|33.66|31.26|33.58|31.18|33.66|31.26|33.58|31.18|0
1736793010000|2025-01-13 18:30:10|33.61|31.21|33.58|31.18|33.61|31.21|33.57|31.17|0
1736793020000|2025-01-13 18:30:20|33.55|31.15|33.57|31.17|33.57|31.17|33.54|31.14|0
1736793030000|2025-01-13 18:30:30|33.54|31.14|33.53|31.13|33.54|31.14|33.52|31.12|0
1736793040000|2025-01-13 18:30:40|33.51|31.11|33.52|31.12|33.52|31.12|33.49|31.09|0
1736793050000|2025-01-13 18:30:50|33.51|31.11|33.49|31.09|33.51|31.11|33.49|31.09|0
1736793060000|2025-01-13 18:31:00|33.63|31.23|33.72|31.32|33.72|31.32|33.63|31.23|0
1736793070000|2025-01-13 18:31:10|33.74|31.34|33.8|31.4|33.81|31.41|33.74|31.34|0
1736793080000|2025-01-13 18:31:20|33.77|31.37|33.72|31.32|33.77|31.37|33.72|31.32|0
1736793090000|2025-01-13 18:31:30|33.74|31.34|33.74|31.34|33.75|31.35|33.74|31.34|0
1736793100000|2025-01-13 18:31:40|33.75|31.35|33.78|31.38|33.81|31.41|33.75|31.35|0
1736793110000|2025-01-13 18:31:50|33.81|31.41|33.76|31.36|33.81|31.41|33.76|31.36|0
1736793120000|2025-01-13 18:32:00|33.77|31.37|33.77|31.37|33.8|31.4|33.75|31.35|0
1736793130000|2025-01-13 18:32:10|33.75|31.35|33.72|31.32|33.75|31.35|33.71|31.31|0
1736793140000|2025-01-13 18:32:20|33.69|31.29|33.66|31.26|33.69|31.29|33.66|31.26|0
1736793150000|2025-01-13 18:32:30|33.64|31.24|33.66|31.26|33.66|31.26|33.63|31.23|0
1736793160000|2025-01-13 18:32:40|33.64|31.24|33.6|31.2|33.64|31.24|33.6|31.2|0
1736793170000|2025-01-13 18:32:50|33.61|31.21|33.61|31.21|33.61|31.21|33.6|31.2|0
1736793180000|2025-01-13 18:33:00|33.57|31.17|33.65|31.25|33.65|31.25|33.57|31.17|0
1736793190000|2025-01-13 18:33:10|33.6|31.2|33.6|31.2|33.6|31.2|33.58|31.18|0
1736793200000|2025-01-13 18:33:20|33.61|31.21|33.61|31.21|33.61|31.21|33.61|31.21|0
1736793210000|2025-01-13 18:33:30|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1736793220000|2025-01-13 18:33:40|33.55|31.15|33.57|31.17|33.57|31.17|33.55|31.15|0
1736793230000|2025-01-13 18:33:50|33.55|31.15|33.55|31.15|33.57|31.17|33.55|31.15|0
1736793240000|2025-01-13 18:34:00|33.52|31.12|33.5|31.1|33.52|31.12|33.5|31.1|0
1736793250000|2025-01-13 18:34:10|33.47|31.07|33.52|31.12|33.52|31.12|33.47|31.07|0
1736793260000|2025-01-13 18:34:20|33.54|31.14|33.58|31.18|33.58|31.18|33.54|31.14|0
1736793270000|2025-01-13 18:34:30|33.52|31.12|33.5|31.1|33.52|31.12|33.5|31.1|0
1736793280000|2025-01-13 18:34:40|33.47|31.07|33.49|31.09|33.49|31.09|33.47|31.07|0
1736793290000|2025-01-13 18:34:50|33.47|31.07|33.49|31.09|33.49|31.09|33.47|31.07|0
1736793300000|2025-01-13 18:35:00|33.52|31.12|33.47|31.07|33.52|31.12|33.47|31.07|0
1736793310000|2025-01-13 18:35:10|33.49|31.09|33.49|31.09|33.52|31.12|33.49|31.09|0
1736793320000|2025-01-13 18:35:20|33.47|31.07|33.47|31.07|33.47|31.07|33.47|31.07|0
1736793330000|2025-01-13 18:35:30|33.5|31.1|33.49|31.09|33.55|31.15|33.49|31.09|0
1736793340000|2025-01-13 18:35:40|33.47|31.07|33.44|31.04|33.49|31.09|33.44|31.04|0
1736793350000|2025-01-13 18:35:50|33.47|31.07|33.46|31.06|33.47|31.07|33.46|31.06|0
1736793360000|2025-01-13 18:36:00|33.45|31.05|33.44|31.04|33.49|31.09|33.44|31.04|0
1736793370000|2025-01-13 18:36:10|33.41|31.01|33.41|31.01|33.41|31.01|33.4|31|0
1736793380000|2025-01-13 18:36:20|33.44|31.04|33.49|31.09|33.49|31.09|33.44|31.04|0
1736793390000|2025-01-13 18:36:30|33.46|31.06|33.47|31.07|33.47|31.07|33.46|31.06|0
1736793400000|2025-01-13 18:36:40|33.52|31.12|33.49|31.09|33.52|31.12|33.47|31.07|0
1736793410000|2025-01-13 18:36:50|33.5|31.1|33.49|31.09|33.51|31.11|33.49|31.09|0
1736793420000|2025-01-13 18:37:00|33.47|31.07|33.48|31.08|33.49|31.09|33.46|31.06|0
1736793430000|2025-01-13 18:37:10|33.46|31.06|33.57|31.17|33.58|31.18|33.46|31.06|0
1736793440000|2025-01-13 18:37:20|33.6|31.2|33.67|31.27|33.67|31.27|33.6|31.2|0
1736793450000|2025-01-13 18:37:30|33.64|31.24|33.6|31.2|33.66|31.26|33.6|31.2|0
1736793460000|2025-01-13 18:37:40|33.63|31.23|33.66|31.26|33.67|31.27|33.63|31.23|0
1736793470000|2025-01-13 18:37:50|33.64|31.24|33.67|31.27|33.67|31.27|33.64|31.24|0
1736793480000|2025-01-13 18:38:00|33.69|31.29|33.78|31.38|33.78|31.38|33.69|31.29|0
1736793490000|2025-01-13 18:38:10|33.77|31.37|33.73|31.33|33.77|31.37|33.73|31.33|0
1736793500000|2025-01-13 18:38:20|33.77|31.37|33.73|31.33|33.77|31.37|33.72|31.32|0
1736793510000|2025-01-13 18:38:30|33.75|31.35|33.69|31.29|33.77|31.37|33.69|31.29|0
1736793520000|2025-01-13 18:38:40|33.68|31.28|33.64|31.24|33.68|31.28|33.64|31.24|0
1736793530000|2025-01-13 18:38:50|33.63|31.23|33.57|31.17|33.63|31.23|33.57|31.17|0
1736793540000|2025-01-13 18:39:00|33.55|31.15|33.64|31.24|33.66|31.26|33.53|31.13|0
1736793550000|2025-01-13 18:39:10|33.61|31.21|33.6|31.2|33.61|31.21|33.6|31.2|0
1736793560000|2025-01-13 18:39:20|33.61|31.21|33.55|31.15|33.61|31.21|33.55|31.15|0
1736793570000|2025-01-13 18:39:30|33.52|31.12|33.52|31.12|33.55|31.15|33.52|31.12|0
1736793580000|2025-01-13 18:39:40|33.5|31.1|33.47|31.07|33.5|31.1|33.47|31.07|0
1736793590000|2025-01-13 18:39:50|33.48|31.08|33.47|31.07|33.48|31.08|33.47|31.07|0
1736793600000|2025-01-13 18:40:00|33.55|31.15|33.55|31.15|33.56|31.16|33.55|31.15|0
1736793610000|2025-01-13 18:40:10|33.58|31.18|33.55|31.15|33.58|31.18|33.55|31.15|0
1736793620000|2025-01-13 18:40:20|33.53|31.13|33.58|31.18|33.58|31.18|33.53|31.13|0
1736793630000|2025-01-13 18:40:30|33.56|31.16|33.53|31.13|33.56|31.16|33.53|31.13|0
1736793640000|2025-01-13 18:40:40|33.55|31.15|33.58|31.18|33.58|31.18|33.53|31.13|0
1736793650000|2025-01-13 18:40:50|33.55|31.15|33.55|31.15|33.55|31.15|33.55|31.15|0
1736793660000|2025-01-13 18:41:00|33.56|31.16|33.6|31.2|33.6|31.2|33.56|31.16|0
1736793670000|2025-01-13 18:41:10|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1736793680000|2025-01-13 18:41:20|33.61|31.21|33.66|31.26|33.66|31.26|33.61|31.21|0
1736793690000|2025-01-13 18:41:30|33.67|31.27|33.66|31.26|33.69|31.29|33.66|31.26|0
1736793700000|2025-01-13 18:41:40|33.67|31.27|33.69|31.29|33.69|31.29|33.67|31.27|0
1736793710000|2025-01-13 18:41:50|33.7|31.3|33.66|31.26|33.7|31.3|33.66|31.26|0
1736793720000|2025-01-13 18:42:00|33.7|31.3|33.78|31.38|33.78|31.38|33.7|31.3|0
1736793730000|2025-01-13 18:42:10|33.76|31.36|33.76|31.36|33.76|31.36|33.76|31.36|0
1736793740000|2025-01-13 18:42:20|33.78|31.38|33.8|31.4|33.8|31.4|33.78|31.38|0
1736793750000|2025-01-13 18:42:30|33.75|31.35|33.73|31.33|33.75|31.35|33.73|31.33|0
1736793760000|2025-01-13 18:42:40|33.75|31.35|33.75|31.35|33.76|31.36|33.73|31.33|0
1736793770000|2025-01-13 18:42:50|33.73|31.33|33.69|31.29|33.73|31.33|33.69|31.29|0
1736793780000|2025-01-13 18:43:00|33.73|31.33|33.72|31.32|33.73|31.33|33.7|31.3|0
1736793790000|2025-01-13 18:43:10|33.7|31.3|33.73|31.33|33.73|31.33|33.7|31.3|0
1736793800000|2025-01-13 18:43:20|33.72|31.32|33.72|31.32|33.73|31.33|33.72|31.32|0
1736793810000|2025-01-13 18:43:30|33.7|31.3|33.73|31.33|33.73|31.33|33.7|31.3|0
1736793820000|2025-01-13 18:43:40|33.7|31.3|33.72|31.32|33.72|31.32|33.7|31.3|0
1736793830000|2025-01-13 18:43:50|33.73|31.33|33.75|31.35|33.75|31.35|33.72|31.32|0
1736793840000|2025-01-13 18:44:00|33.84|31.44|33.81|31.41|33.84|31.44|33.81|31.41|0
1736793850000|2025-01-13 18:44:10|33.79|31.39|33.79|31.39|33.81|31.41|33.79|31.39|0
1736793860000|2025-01-13 18:44:20|33.76|31.36|33.78|31.38|33.78|31.38|33.74|31.34|0
1736793870000|2025-01-13 18:44:30|33.75|31.35|33.78|31.38|33.78|31.38|33.75|31.35|0
1736793880000|2025-01-13 18:44:40|33.79|31.39|33.83|31.43|33.84|31.44|33.79|31.39|0
1736793890000|2025-01-13 18:44:50|33.81|31.41|33.81|31.41|33.83|31.43|33.79|31.39|0
1736793900000|2025-01-13 18:45:00|33.84|31.44|33.84|31.44|33.84|31.44|33.83|31.43|0
1736793910000|2025-01-13 18:45:10|33.83|31.43|33.78|31.38|33.83|31.43|33.78|31.38|0
1736793920000|2025-01-13 18:45:20|33.81|31.41|33.78|31.38|33.81|31.41|33.76|31.36|0
1736793930000|2025-01-13 18:45:30|33.79|31.39|33.73|31.33|33.79|31.39|33.73|31.33|0
1736793940000|2025-01-13 18:45:40|33.72|31.32|33.72|31.32|33.72|31.32|33.69|31.29|0
1736793950000|2025-01-13 18:45:50|33.7|31.3|33.69|31.29|33.7|31.3|33.69|31.29|0
1736793960000|2025-01-13 18:46:00|33.68|31.28|33.66|31.26|33.68|31.28|33.66|31.26|0
1736793970000|2025-01-13 18:46:10|33.62|31.22|33.64|31.24|33.66|31.26|33.62|31.22|0
1736793980000|2025-01-13 18:46:20|33.66|31.26|33.61|31.21|33.66|31.26|33.61|31.21|0
1736793990000|2025-01-13 18:46:30|33.67|31.27|33.61|31.21|33.67|31.27|33.59|31.19|0
1736794000000|2025-01-13 18:46:40|33.59|31.19|33.53|31.13|33.59|31.19|33.53|31.13|0
1736794010000|2025-01-13 18:46:50|33.52|31.12|33.55|31.15|33.55|31.15|33.52|31.12|0
1736794020000|2025-01-13 18:47:00|33.53|31.13|33.52|31.12|33.55|31.15|33.49|31.09|0
1736794030000|2025-01-13 18:47:10|33.53|31.13|33.53|31.13|33.55|31.15|33.53|31.13|0
1736794040000|2025-01-13 18:47:20|33.52|31.12|33.53|31.13|33.55|31.15|33.52|31.12|0
1736794050000|2025-01-13 18:47:30|33.52|31.12|33.53|31.13|33.53|31.13|33.52|31.12|0
1736794060000|2025-01-13 18:47:40|33.55|31.15|33.56|31.16|33.59|31.19|33.55|31.15|0
1736794070000|2025-01-13 18:47:50|33.52|31.12|33.55|31.15|33.55|31.15|33.52|31.12|0
1736794080000|2025-01-13 18:48:00|33.53|31.13|33.55|31.15|33.55|31.15|33.53|31.13|0
1736794090000|2025-01-13 18:48:10|33.56|31.16|33.52|31.12|33.56|31.16|33.5|31.1|0
1736794100000|2025-01-13 18:48:20|33.53|31.13|33.53|31.13|33.55|31.15|33.53|31.13|0
1736794110000|2025-01-13 18:48:30|33.55|31.15|33.53|31.13|33.56|31.16|33.53|31.13|0
1736794120000|2025-01-13 18:48:40|33.55|31.15|33.57|31.17|33.57|31.17|33.55|31.15|0
1736794130000|2025-01-13 18:48:50|33.53|31.13|33.75|31.35|33.75|31.35|33.53|31.13|0
1736794140000|2025-01-13 18:49:00|33.72|31.32|33.64|31.24|33.72|31.32|33.64|31.24|0
1736794150000|2025-01-13 18:49:10|33.56|31.16|33.52|31.12|33.58|31.18|33.52|31.12|0
1736794160000|2025-01-13 18:49:20|33.53|31.13|33.55|31.15|33.56|31.16|33.53|31.13|0
1736794170000|2025-01-13 18:49:30|33.56|31.16|33.56|31.16|33.56|31.16|33.56|31.16|0
1736794180000|2025-01-13 18:49:40|33.61|31.21|33.61|31.21|33.61|31.21|33.58|31.18|0
1736794190000|2025-01-13 18:49:50|33.62|31.22|33.61|31.21|33.62|31.22|33.61|31.21|0
1736794200000|2025-01-13 18:50:00|33.59|31.19|33.63|31.23|33.64|31.24|33.59|31.19|0
1736794210000|2025-01-13 18:50:10|33.64|31.24|33.58|31.18|33.64|31.24|33.58|31.18|0
1736794220000|2025-01-13 18:50:20|33.59|31.19|33.59|31.19|33.62|31.22|33.59|31.19|0
1736794230000|2025-01-13 18:50:30|33.58|31.18|33.58|31.18|33.58|31.18|33.58|31.18|0
1736794240000|2025-01-13 18:50:40|33.56|31.16|33.56|31.16|33.58|31.18|33.56|31.16|0
1736794250000|2025-01-13 18:50:50|33.62|31.22|33.62|31.22|33.67|31.27|33.62|31.22|0
1736794260000|2025-01-13 18:51:00|33.65|31.25|33.68|31.28|33.68|31.28|33.65|31.25|0
1736794270000|2025-01-13 18:51:10|33.73|31.33|33.71|31.31|33.75|31.35|33.71|31.31|0
1736794280000|2025-01-13 18:51:20|33.73|31.33|33.67|31.27|33.73|31.33|33.67|31.27|0
1736794290000|2025-01-13 18:51:30|33.65|31.25|33.67|31.27|33.67|31.27|33.65|31.25|0
1736794300000|2025-01-13 18:51:40|33.68|31.28|33.65|31.25|33.7|31.3|33.65|31.25|0
1736794310000|2025-01-13 18:51:50|33.64|31.24|33.62|31.22|33.64|31.24|33.62|31.22|0
1736794320000|2025-01-13 18:52:00|33.65|31.25|33.61|31.21|33.65|31.25|33.61|31.21|0
1736794330000|2025-01-13 18:52:10|33.59|31.19|33.58|31.18|33.59|31.19|33.58|31.18|0
1736794340000|2025-01-13 18:52:20|33.56|31.16|33.56|31.16|33.56|31.16|33.55|31.15|0
1736794350000|2025-01-13 18:52:30|33.59|31.19|33.61|31.21|33.61|31.21|33.59|31.19|0
1736794360000|2025-01-13 18:52:40|33.59|31.19|33.64|31.24|33.67|31.27|33.59|31.19|0
1736794370000|2025-01-13 18:52:50|33.68|31.28|33.68|31.28|33.68|31.28|33.68|31.28|0
1736794380000|2025-01-13 18:53:00|33.65|31.25|33.71|31.31|33.71|31.31|33.65|31.25|0
1736794390000|2025-01-13 18:53:10|33.7|31.3|33.75|31.35|33.75|31.35|33.7|31.3|0
1736794400000|2025-01-13 18:53:20|33.71|31.31|33.68|31.28|33.75|31.35|33.68|31.28|0
1736794410000|2025-01-13 18:53:30|33.7|31.3|33.71|31.31|33.71|31.31|33.7|31.3|0
1736794420000|2025-01-13 18:53:40|33.68|31.28|33.48|31.08|33.71|31.31|33.48|31.08|0
1736794430000|2025-01-13 18:53:50|33.49|31.09|33.24|30.84|33.49|31.09|33.24|30.84|0
1736794440000|2025-01-13 18:54:00|33.26|30.86|33.17|30.77|33.26|30.86|33.17|30.77|0
1736794450000|2025-01-13 18:54:10|33.18|30.78|33.24|30.84|33.24|30.84|33.18|30.78|0
1736794460000|2025-01-13 18:54:20|33.26|30.86|33.27|30.87|33.27|30.87|33.26|30.86|0
1736794470000|2025-01-13 18:54:30|33.29|30.89|33.29|30.89|33.29|30.89|33.24|30.84|0
1736794480000|2025-01-13 18:54:40|33.3|30.9|33.29|30.89|33.3|30.9|33.29|30.89|0
1736794490000|2025-01-13 18:54:50|33.27|30.87|33.33|30.93|33.33|30.93|33.27|30.87|0
1736794500000|2025-01-13 18:55:00|33.36|30.96|33.38|30.98|33.38|30.98|33.36|30.96|0
1736794510000|2025-01-13 18:55:10|33.35|30.95|33.3|30.9|33.35|30.95|33.3|30.9|0
1736794520000|2025-01-13 18:55:20|33.33|30.93|33.41|31.01|33.41|31.01|33.33|30.93|0
1736794530000|2025-01-13 18:55:30|33.36|30.96|33.35|30.95|33.38|30.98|33.35|30.95|0
1736794540000|2025-01-13 18:55:40|33.33|30.93|33.32|30.92|33.35|30.95|33.3|30.9|0
1736794550000|2025-01-13 18:55:50|33.35|30.95|33.3|30.9|33.35|30.95|33.3|30.9|0
1736794560000|2025-01-13 18:56:00|33.32|30.92|33.32|30.92|33.35|30.95|33.3|30.9|0
1736794570000|2025-01-13 18:56:10|33.3|30.9|33.29|30.89|33.3|30.9|33.26|30.86|0
1736794580000|2025-01-13 18:56:20|33.27|30.87|33.27|30.87|33.27|30.87|33.27|30.87|0
1736794590000|2025-01-13 18:56:30|33.23|30.83|33.23|30.83|33.26|30.86|33.23|30.83|0
1736794600000|2025-01-13 18:56:40|33.21|30.81|33.21|30.81|33.21|30.81|33.21|30.81|0
1736794610000|2025-01-13 18:56:50|33.2|30.8|33.21|30.81|33.21|30.81|33.2|30.8|0
1736794620000|2025-01-13 18:57:00|33.2|30.8|33.15|30.75|33.2|30.8|33.15|30.75|0
1736794630000|2025-01-13 18:57:10|33.18|30.78|33.16|30.76|33.18|30.78|33.15|30.75|0
1736794640000|2025-01-13 18:57:20|33.15|30.75|33.13|30.73|33.15|30.75|33.13|30.73|0
1736794650000|2025-01-13 18:57:30|33.15|30.75|33.09|30.69|33.15|30.75|33.09|30.69|0
1736794660000|2025-01-13 18:57:40|33.14|30.74|33.1|30.7|33.15|30.75|33.1|30.7|0
1736794670000|2025-01-13 18:57:50|33.07|30.67|33.1|30.7|33.13|30.73|33.07|30.67|0
1736794680000|2025-01-13 18:58:00|33.12|30.72|33.1|30.7|33.15|30.75|33.1|30.7|0
1736794690000|2025-01-13 18:58:10|33.07|30.67|33.07|30.67|33.07|30.67|33.06|30.66|0
1736794700000|2025-01-13 18:58:20|33.1|30.7|33.04|30.64|33.1|30.7|33.04|30.64|0
1736794710000|2025-01-13 18:58:30|33.03|30.63|33.04|30.64|33.04|30.64|33.03|30.63|0
1736794720000|2025-01-13 18:58:40|33.03|30.63|33.09|30.69|33.09|30.69|33.03|30.63|0
1736794730000|2025-01-13 18:58:50|33.06|30.66|33.09|30.69|33.09|30.69|33.06|30.66|0
1736794740000|2025-01-13 18:59:00|33.07|30.67|33.09|30.69|33.12|30.72|33.07|30.67|0
1736794750000|2025-01-13 18:59:10|33.1|30.7|33.1|30.7|33.1|30.7|33.08|30.68|0
1736794760000|2025-01-13 18:59:20|33.09|30.69|33.09|30.69|33.09|30.69|33.09|30.69|0
1736794770000|2025-01-13 18:59:30|33.1|30.7|33.04|30.64|33.1|30.7|33.04|30.64|0
1736794780000|2025-01-13 18:59:40|33.06|30.66|33.02|30.62|33.06|30.66|33.02|30.62|0
1736794790000|2025-01-13 18:59:50|33.03|30.63|33.04|30.64|33.06|30.66|33.03|30.63|0
1736794800000|2025-01-13 19:00:00|33.09|30.69|33.07|30.67|33.09|30.69|33.06|30.66|0
1736794810000|2025-01-13 19:00:10|33.09|30.69|33.06|30.66|33.09|30.69|33.06|30.66|0
1736794820000|2025-01-13 19:00:20|33.05|30.65|33.07|30.67|33.07|30.67|33.04|30.64|0
1736794830000|2025-01-13 19:00:30|33.06|30.66|33.07|30.67|33.07|30.67|33.06|30.66|0
1736794840000|2025-01-13 19:00:40|33.04|30.64|33.04|30.64|33.04|30.64|33.03|30.63|0
1736794850000|2025-01-13 19:00:50|33.07|30.67|33.06|30.66|33.07|30.67|33.06|30.66|0
1736794860000|2025-01-13 19:01:00|33.05|30.65|33.03|30.63|33.05|30.65|33.03|30.63|0
1736794870000|2025-01-13 19:01:10|33.01|30.61|33.03|30.63|33.03|30.63|33.01|30.61|0
1736794880000|2025-01-13 19:01:20|33.06|30.66|33.03|30.63|33.09|30.69|33.03|30.63|0
1736794890000|2025-01-13 19:01:30|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1736794900000|2025-01-13 19:01:40|32.97|30.57|32.98|30.58|33.01|30.61|32.95|30.55|0
1736794910000|2025-01-13 19:01:50|33.03|30.63|33.01|30.61|33.04|30.64|33.01|30.61|0
1736794920000|2025-01-13 19:02:00|33.04|30.64|33.1|30.7|33.1|30.7|33.04|30.64|0
1736794930000|2025-01-13 19:02:10|33.13|30.73|33.19|30.79|33.21|30.81|33.13|30.73|0
1736794940000|2025-01-13 19:02:20|33.21|30.81|33.28|30.88|33.28|30.88|33.21|30.81|0
1736794950000|2025-01-13 19:02:30|33.27|30.87|33.27|30.87|33.32|30.92|33.27|30.87|0
1736794960000|2025-01-13 19:02:40|33.25|30.85|33.22|30.82|33.25|30.85|33.22|30.82|0
1736794970000|2025-01-13 19:02:50|33.24|30.84|33.25|30.85|33.25|30.85|33.22|30.82|0
1736794980000|2025-01-13 19:03:00|33.3|30.9|33.32|30.92|33.32|30.92|33.3|30.9|0
1736794990000|2025-01-13 19:03:10|33.35|30.95|33.34|30.94|33.35|30.95|33.34|30.94|0
1736795000000|2025-01-13 19:03:20|33.33|30.93|33.38|30.98|33.38|30.98|33.33|30.93|0
1736795010000|2025-01-13 19:03:30|33.42|31.02|33.38|30.98|33.45|31.05|33.38|30.98|0
1736795020000|2025-01-13 19:03:40|33.39|30.99|33.41|31.01|33.41|31.01|33.39|30.99|0
1736795030000|2025-01-13 19:03:50|33.39|30.99|33.33|30.93|33.39|30.99|33.3|30.9|0
1736795040000|2025-01-13 19:04:00|33.32|30.92|33.35|30.95|33.36|30.96|33.32|30.92|0
1736795050000|2025-01-13 19:04:10|33.33|30.93|33.33|30.93|33.33|30.93|33.3|30.9|0
1736795060000|2025-01-13 19:04:20|33.32|30.92|33.36|30.96|33.36|30.96|33.32|30.92|0
1736795070000|2025-01-13 19:04:30|33.35|30.95|33.33|30.93|33.35|30.95|33.33|30.93|0
1736795080000|2025-01-13 19:04:40|33.35|30.95|33.33|30.93|33.35|30.95|33.33|30.93|0
1736795090000|2025-01-13 19:04:50|33.35|30.95|33.33|30.93|33.35|30.95|33.32|30.92|0
1736795100000|2025-01-13 19:05:00|33.32|30.92|33.32|30.92|33.32|30.92|33.31|30.91|0
1736795110000|2025-01-13 19:05:10|33.35|30.95|33.36|30.96|33.38|30.98|33.35|30.95|0
1736795120000|2025-01-13 19:05:20|33.3|30.9|33.25|30.85|33.32|30.92|33.25|30.85|0
1736795130000|2025-01-13 19:05:30|33.24|30.84|33.15|30.75|33.24|30.84|33.15|30.75|0
1736795140000|2025-01-13 19:05:40|33.13|30.73|33.1|30.7|33.13|30.73|33.1|30.7|0
1736795150000|2025-01-13 19:05:50|33.09|30.69|33.1|30.7|33.12|30.72|33.09|30.69|0
1736795160000|2025-01-13 19:06:00|33.12|30.72|33.12|30.72|33.12|30.72|33.1|30.7|0
1736795170000|2025-01-13 19:06:10|33.13|30.73|33.18|30.78|33.18|30.78|33.13|30.73|0
1736795180000|2025-01-13 19:06:20|33.16|30.76|33.17|30.77|33.17|30.77|33.16|30.76|0
1736795190000|2025-01-13 19:06:30|33.24|30.84|33.19|30.79|33.24|30.84|33.19|30.79|0
1736795200000|2025-01-13 19:06:40|33.21|30.81|33.22|30.82|33.25|30.85|33.21|30.81|0
1736795210000|2025-01-13 19:06:50|33.19|30.79|33.21|30.81|33.21|30.81|33.19|30.79|0
1736795220000|2025-01-13 19:07:00|33.23|30.83|33.22|30.82|33.25|30.85|33.22|30.82|0
1736795230000|2025-01-13 19:07:10|33.19|30.79|33.21|30.81|33.22|30.82|33.19|30.79|0
1736795240000|2025-01-13 19:07:20|33.19|30.79|33.24|30.84|33.24|30.84|33.19|30.79|0
1736795250000|2025-01-13 19:07:30|33.22|30.82|33.24|30.84|33.24|30.84|33.22|30.82|0
1736795260000|2025-01-13 19:07:40|33.27|30.87|33.24|30.84|33.27|30.87|33.24|30.84|0
1736795270000|2025-01-13 19:07:50|33.25|30.85|33.25|30.85|33.25|30.85|33.22|30.82|0
1736795280000|2025-01-13 19:08:00|33.27|30.87|33.28|30.88|33.28|30.88|33.27|30.87|0
1736795290000|2025-01-13 19:08:10|33.31|30.91|33.38|30.98|33.38|30.98|33.31|30.91|0
1736795300000|2025-01-13 19:08:20|33.39|30.99|33.39|30.99|33.39|30.99|33.38|30.98|0
1736795310000|2025-01-13 19:08:30|33.38|30.98|33.36|30.96|33.38|30.98|33.34|30.94|0
1736795320000|2025-01-13 19:08:40|33.34|30.94|33.3|30.9|33.34|30.94|33.3|30.9|0
1736795330000|2025-01-13 19:08:50|33.28|30.88|33.3|30.9|33.3|30.9|33.28|30.88|0
1736795340000|2025-01-13 19:09:00|33.28|30.88|33.3|30.9|33.3|30.9|33.27|30.87|0
1736795350000|2025-01-13 19:09:10|33.28|30.88|33.27|30.87|33.3|30.9|33.27|30.87|0
1736795360000|2025-01-13 19:09:20|33.28|30.88|33.3|30.9|33.3|30.9|33.28|30.88|0
1736795370000|2025-01-13 19:09:30|33.28|30.88|33.27|30.87|33.28|30.88|33.27|30.87|0
1736795380000|2025-01-13 19:09:40|33.25|30.85|33.27|30.87|33.27|30.87|33.25|30.85|0
1736795390000|2025-01-13 19:09:50|33.25|30.85|33.3|30.9|33.3|30.9|33.25|30.85|0
1736795400000|2025-01-13 19:10:00|33.31|30.91|33.3|30.9|33.31|30.91|33.3|30.9|0
1736795410000|2025-01-13 19:10:10|33.31|30.91|33.25|30.85|33.31|30.91|33.25|30.85|0
1736795420000|2025-01-13 19:10:20|33.24|30.84|33.25|30.85|33.27|30.87|33.24|30.84|0
1736795430000|2025-01-13 19:10:30|33.27|30.87|33.22|30.82|33.27|30.87|33.21|30.81|0
1736795440000|2025-01-13 19:10:40|33.2|30.8|33.1|30.7|33.2|30.8|33.1|30.7|0
1736795450000|2025-01-13 19:10:50|33.08|30.68|33.08|30.68|33.1|30.7|33.07|30.67|0
1736795460000|2025-01-13 19:11:00|33.1|30.7|33.16|30.76|33.16|30.76|33.1|30.7|0
1736795470000|2025-01-13 19:11:10|33.15|30.75|33.11|30.71|33.15|30.75|33.1|30.7|0
1736795480000|2025-01-13 19:11:20|33.1|30.7|33.1|30.7|33.1|30.7|33.1|30.7|0
1736795490000|2025-01-13 19:11:30|33.11|30.71|33.1|30.7|33.11|30.71|33.08|30.68|0
1736795500000|2025-01-13 19:11:40|33.11|30.71|33.18|30.78|33.18|30.78|33.11|30.71|0
1736795510000|2025-01-13 19:11:50|33.17|30.77|33.18|30.78|33.18|30.78|33.16|30.76|0
1736795520000|2025-01-13 19:12:00|33.16|30.76|33.15|30.75|33.16|30.76|33.15|30.75|0
1736795530000|2025-01-13 19:12:10|33.16|30.76|33.19|30.79|33.19|30.79|33.16|30.76|0
1736795540000|2025-01-13 19:12:20|33.18|30.78|33.11|30.71|33.18|30.78|33.11|30.71|0
1736795560000|2025-01-13 19:12:40|33.1|30.7|33.13|30.73|33.13|30.73|33.1|30.7|0
1736795570000|2025-01-13 19:12:50|33.14|30.74|33.14|30.74|33.15|30.75|33.14|30.74|0
1736795580000|2025-01-13 19:13:00|33.18|30.78|33.19|30.79|33.19|30.79|33.18|30.78|0
1736795590000|2025-01-13 19:13:10|33.24|30.84|33.3|30.9|33.3|30.9|33.24|30.84|0
1736795600000|2025-01-13 19:13:20|33.28|30.88|33.3|30.9|33.3|30.9|33.28|30.88|0
1736795610000|2025-01-13 19:13:30|33.27|30.87|33.27|30.87|33.28|30.88|33.25|30.85|0
1736795620000|2025-01-13 19:13:40|33.28|30.88|33.34|30.94|33.34|30.94|33.28|30.88|0
1736795630000|2025-01-13 19:13:50|33.33|30.93|33.34|30.94|33.36|30.96|33.32|30.92|0
1736795640000|2025-01-13 19:14:00|33.37|30.97|33.5|31.1|33.5|31.1|33.37|30.97|0
1736795650000|2025-01-13 19:14:10|33.53|31.13|33.5|31.1|33.53|31.13|33.5|31.1|0
1736795660000|2025-01-13 19:14:20|33.53|31.13|33.46|31.06|33.53|31.13|33.46|31.06|0
1736795670000|2025-01-13 19:14:30|33.48|31.08|33.4|31|33.48|31.08|33.4|31|0
1736795680000|2025-01-13 19:14:40|33.44|31.04|33.45|31.05|33.45|31.05|33.44|31.04|0
1736795690000|2025-01-13 19:14:50|33.47|31.07|33.45|31.05|33.47|31.07|33.44|31.04|0
1736795700000|2025-01-13 19:15:00|33.44|31.04|33.53|31.13|33.53|31.13|33.44|31.04|0
1736795710000|2025-01-13 19:15:10|33.56|31.16|33.51|31.11|33.56|31.16|33.51|31.11|0
1736795720000|2025-01-13 19:15:20|33.53|31.13|33.53|31.13|33.54|31.14|33.53|31.13|0
1736795730000|2025-01-13 19:15:30|33.55|31.15|33.53|31.13|33.55|31.15|33.51|31.11|0
1736795740000|2025-01-13 19:15:40|33.56|31.16|33.56|31.16|33.6|31.2|33.56|31.16|0
1736795750000|2025-01-13 19:15:50|33.58|31.18|33.54|31.14|33.58|31.18|33.54|31.14|0
1736795760000|2025-01-13 19:16:00|33.53|31.13|33.47|31.07|33.53|31.13|33.47|31.07|0
1736795770000|2025-01-13 19:16:10|33.45|31.05|33.47|31.07|33.5|31.1|33.45|31.05|0
1736795780000|2025-01-13 19:16:20|33.48|31.08|33.48|31.08|33.48|31.08|33.48|31.08|0
1736795790000|2025-01-13 19:16:30|33.47|31.07|33.47|31.07|33.5|31.1|33.47|31.07|0
1736795800000|2025-01-13 19:16:40|33.43|31.03|33.43|31.03|33.43|31.03|33.43|31.03|0
1736795810000|2025-01-13 19:16:50|33.4|31|33.4|31|33.42|31.02|33.4|31|0
1736795820000|2025-01-13 19:17:00|33.42|31.02|33.43|31.03|33.46|31.06|33.42|31.02|0
1736795830000|2025-01-13 19:17:10|33.42|31.02|33.4|31|33.42|31.02|33.39|30.99|0
1736795840000|2025-01-13 19:17:20|33.45|31.05|33.45|31.05|33.45|31.05|33.42|31.02|0
1736795850000|2025-01-13 19:17:30|33.47|31.07|33.53|31.13|33.53|31.13|33.47|31.07|0
1736795860000|2025-01-13 19:17:40|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1736795870000|2025-01-13 19:17:50|33.51|31.11|33.51|31.11|33.51|31.11|33.51|31.11|0
1736795880000|2025-01-13 19:18:00|33.5|31.1|33.5|31.1|33.5|31.1|33.5|31.1|0
1736795890000|2025-01-13 19:18:10|33.51|31.11|33.46|31.06|33.51|31.11|33.46|31.06|0
1736795910000|2025-01-13 19:18:30|33.5|31.1|33.46|31.06|33.5|31.1|33.46|31.06|0
1736795920000|2025-01-13 19:18:40|33.45|31.05|33.43|31.03|33.46|31.06|33.43|31.03|0
1736795930000|2025-01-13 19:18:50|33.45|31.05|33.46|31.06|33.46|31.06|33.45|31.05|0
1736795940000|2025-01-13 19:19:00|33.45|31.05|33.42|31.02|33.45|31.05|33.42|31.02|0
1736795950000|2025-01-13 19:19:10|33.45|31.05|33.53|31.13|33.53|31.13|33.45|31.05|0
1736795960000|2025-01-13 19:19:20|33.51|31.11|33.56|31.16|33.56|31.16|33.51|31.11|0
1736795970000|2025-01-13 19:19:30|33.57|31.17|33.62|31.22|33.62|31.22|33.57|31.17|0
1736795980000|2025-01-13 19:19:40|33.6|31.2|33.6|31.2|33.6|31.2|33.59|31.19|0
1736795990000|2025-01-13 19:19:50|33.59|31.19|33.59|31.19|33.62|31.22|33.59|31.19|0
1736796000000|2025-01-13 19:20:00|33.57|31.17|33.5|31.1|33.57|31.17|33.5|31.1|0
1736796010000|2025-01-13 19:20:10|33.51|31.11|33.53|31.13|33.53|31.13|33.51|31.11|0
1736796020000|2025-01-13 19:20:20|33.54|31.14|33.59|31.19|33.59|31.19|33.53|31.13|0
1736796030000|2025-01-13 19:20:30|33.57|31.17|33.59|31.19|33.59|31.19|33.57|31.17|0
1736796040000|2025-01-13 19:20:40|33.62|31.22|33.68|31.28|33.68|31.28|33.62|31.22|0
1736796050000|2025-01-13 19:20:50|33.7|31.3|33.57|31.17|33.7|31.3|33.57|31.17|0
1736796060000|2025-01-13 19:21:00|33.49|31.09|33.54|31.14|33.54|31.14|33.49|31.09|0
1736796070000|2025-01-13 19:21:10|33.53|31.13|33.53|31.13|33.53|31.13|33.53|31.13|0
1736796080000|2025-01-13 19:21:20|33.49|31.09|33.48|31.08|33.49|31.09|33.48|31.08|0
1736796090000|2025-01-13 19:21:30|33.49|31.09|33.49|31.09|33.51|31.11|33.49|31.09|0
1736796100000|2025-01-13 19:21:40|33.46|31.06|33.46|31.06|33.48|31.08|33.45|31.05|0
1736796110000|2025-01-13 19:21:50|33.49|31.09|33.46|31.06|33.49|31.09|33.46|31.06|0
1736796120000|2025-01-13 19:22:00|33.43|31.03|33.48|31.08|33.51|31.11|33.43|31.03|0
1736796130000|2025-01-13 19:22:10|33.49|31.09|33.48|31.08|33.49|31.09|33.46|31.06|0
1736796140000|2025-01-13 19:22:20|33.49|31.09|33.49|31.09|33.5|31.1|33.49|31.09|0
1736796150000|2025-01-13 19:22:30|33.5|31.1|33.49|31.09|33.51|31.11|33.48|31.08|0
1736796160000|2025-01-13 19:22:40|33.48|31.08|33.39|30.99|33.48|31.08|33.39|30.99|0
1736796170000|2025-01-13 19:22:50|33.36|30.96|33.36|30.96|33.36|30.96|33.34|30.94|0
1736796180000|2025-01-13 19:23:00|33.4|31|33.37|30.97|33.42|31.02|33.37|30.97|0
1736796190000|2025-01-13 19:23:10|33.39|30.99|33.31|30.91|33.39|30.99|33.31|30.91|0
1736796200000|2025-01-13 19:23:20|33.29|30.89|33.27|30.87|33.31|30.91|33.27|30.87|0
1736796210000|2025-01-13 19:23:30|33.33|30.93|33.31|30.91|33.33|30.93|33.31|30.91|0
1736796220000|2025-01-13 19:23:40|33.33|30.93|33.4|31|33.4|31|33.33|30.93|0
1736796230000|2025-01-13 19:23:50|33.42|31.02|33.38|30.98|33.42|31.02|33.38|30.98|0
1736796240000|2025-01-13 19:24:00|33.37|30.97|33.37|30.97|33.37|30.97|33.37|30.97|0
1736796250000|2025-01-13 19:24:10|33.39|30.99|33.4|31|33.4|31|33.37|30.97|0
1736796260000|2025-01-13 19:24:20|33.37|30.97|33.29|30.89|33.37|30.97|33.29|30.89|0
1736796270000|2025-01-13 19:24:30|33.28|30.88|33.22|30.82|33.28|30.88|33.22|30.82|0
1736796280000|2025-01-13 19:24:40|33.26|30.86|33.34|30.94|33.34|30.94|33.26|30.86|0
1736796290000|2025-01-13 19:24:50|33.36|30.96|33.36|30.96|33.39|30.99|33.36|30.96|0
1736796300000|2025-01-13 19:25:00|33.37|30.97|33.36|30.96|33.37|30.97|33.32|30.92|0
1736796310000|2025-01-13 19:25:10|33.38|30.98|33.39|30.99|33.39|30.99|33.38|30.98|0
1736796320000|2025-01-13 19:25:20|33.43|31.03|33.42|31.02|33.43|31.03|33.4|31|0
1736796330000|2025-01-13 19:25:30|33.4|31|33.43|31.03|33.43|31.03|33.4|31|0
1736796340000|2025-01-13 19:25:40|33.36|30.96|33.31|30.91|33.36|30.96|33.31|30.91|0
1736796360000|2025-01-13 19:26:00|33.29|30.89|33.29|30.89|33.29|30.89|33.29|30.89|0
1736796370000|2025-01-13 19:26:10|33.25|30.85|33.25|30.85|33.26|30.86|33.25|30.85|0
1736796380000|2025-01-13 19:26:20|33.23|30.83|33.19|30.79|33.23|30.83|33.19|30.79|0
1736796390000|2025-01-13 19:26:30|33.14|30.74|33.16|30.76|33.16|30.76|33.14|30.74|0
1736796400000|2025-01-13 19:26:40|33.17|30.77|33.17|30.77|33.17|30.77|33.17|30.77|0
1736796410000|2025-01-13 19:26:50|33.19|30.79|33.16|30.76|33.19|30.79|33.16|30.76|0
1736796420000|2025-01-13 19:27:00|33.11|30.71|33.17|30.77|33.17|30.77|33.09|30.69|0
1736796430000|2025-01-13 19:27:10|33.2|30.8|33.2|30.8|33.2|30.8|33.2|30.8|0
1736796440000|2025-01-13 19:27:20|33.22|30.82|33.22|30.82|33.22|30.82|33.22|30.82|0
1736796450000|2025-01-13 19:27:30|33.21|30.81|33.22|30.82|33.22|30.82|33.21|30.81|0
1736796460000|2025-01-13 19:27:40|33.2|30.8|33.16|30.76|33.2|30.8|33.16|30.76|0
1736796470000|2025-01-13 19:27:50|33.14|30.74|33.13|30.73|33.14|30.74|33.13|30.73|0
1736796480000|2025-01-13 19:28:00|33.17|30.77|33.09|30.69|33.17|30.77|33.09|30.69|0
1736796490000|2025-01-13 19:28:10|33.05|30.65|33|30.6|33.05|30.65|33|30.6|0
1736796500000|2025-01-13 19:28:20|32.97|30.57|32.99|30.59|32.99|30.59|32.97|30.57|0
1736796510000|2025-01-13 19:28:30|32.98|30.58|32.93|30.53|32.98|30.58|32.93|30.53|0
1736796520000|2025-01-13 19:28:40|32.96|30.56|32.97|30.57|32.97|30.57|32.96|30.56|0
1736796530000|2025-01-13 19:28:50|32.99|30.59|32.99|30.59|32.99|30.59|32.97|30.57|0
1736796540000|2025-01-13 19:29:00|33|30.6|32.91|30.51|33|30.6|32.9|30.5|0
1736796550000|2025-01-13 19:29:10|32.94|30.54|32.94|30.54|32.94|30.54|32.94|30.54|0
1736796560000|2025-01-13 19:29:20|32.91|30.51|32.71|30.31|32.93|30.53|32.7|30.3|0
1736796570000|2025-01-13 19:29:30|32.69|30.29|32.69|30.29|32.69|30.29|32.68|30.28|0
1736796580000|2025-01-13 19:29:40|32.68|30.28|32.62|30.22|32.68|30.28|32.62|30.22|0
1736796590000|2025-01-13 19:29:50|32.65|30.25|32.68|30.28|32.68|30.28|32.65|30.25|0
1736796600000|2025-01-13 19:30:00|32.65|30.25|32.68|30.28|32.69|30.29|32.65|30.25|0
1736796610000|2025-01-13 19:30:10|32.66|30.26|32.68|30.28|32.68|30.28|32.66|30.26|0
1736796620000|2025-01-13 19:30:20|32.65|30.25|32.66|30.26|32.69|30.29|32.65|30.25|0
1736796630000|2025-01-13 19:30:30|32.68|30.28|32.68|30.28|32.71|30.31|32.68|30.28|0
1736796640000|2025-01-13 19:30:40|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1736796650000|2025-01-13 19:30:50|32.74|30.34|32.77|30.37|32.79|30.39|32.74|30.34|0
1736796660000|2025-01-13 19:31:00|32.8|30.4|32.74|30.34|32.8|30.4|32.74|30.34|0
1736796670000|2025-01-13 19:31:10|32.75|30.35|32.8|30.4|32.8|30.4|32.75|30.35|0
1736796680000|2025-01-13 19:31:20|32.79|30.39|32.8|30.4|32.8|30.4|32.79|30.39|0
1736796690000|2025-01-13 19:31:30|32.79|30.39|32.77|30.37|32.82|30.42|32.77|30.37|0
1736796700000|2025-01-13 19:31:40|32.72|30.32|32.72|30.32|32.72|30.32|32.71|30.31|0
1736796710000|2025-01-13 19:31:50|32.71|30.31|32.72|30.32|32.72|30.32|32.69|30.29|0
1736796720000|2025-01-13 19:32:00|32.71|30.31|32.69|30.29|32.71|30.31|32.69|30.29|0
1736796730000|2025-01-13 19:32:10|32.71|30.31|32.65|30.25|32.71|30.31|32.65|30.25|0
1736796740000|2025-01-13 19:32:20|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1736796750000|2025-01-13 19:32:30|32.59|30.19|32.63|30.23|32.63|30.23|32.59|30.19|0
1736796760000|2025-01-13 19:32:40|32.62|30.22|32.62|30.22|32.63|30.23|32.62|30.22|0
1736796770000|2025-01-13 19:32:50|32.59|30.19|32.6|30.2|32.6|30.2|32.57|30.17|0
1736796780000|2025-01-13 19:33:00|32.57|30.17|32.53|30.13|32.57|30.17|32.53|30.13|0
1736796790000|2025-01-13 19:33:10|32.56|30.16|32.54|30.14|32.56|30.16|32.53|30.13|0
1736796800000|2025-01-13 19:33:20|32.57|30.17|32.62|30.22|32.62|30.22|32.57|30.17|0
1736796810000|2025-01-13 19:33:30|32.65|30.25|32.65|30.25|32.66|30.26|32.65|30.25|0
1736796820000|2025-01-13 19:33:40|32.66|30.26|32.71|30.31|32.71|30.31|32.66|30.26|0
1736796830000|2025-01-13 19:33:50|32.69|30.29|32.77|30.37|32.77|30.37|32.69|30.29|0
1736796840000|2025-01-13 19:34:00|32.75|30.35|32.78|30.38|32.78|30.38|32.75|30.35|0
1736796850000|2025-01-13 19:34:10|32.77|30.37|32.74|30.34|32.8|30.4|32.74|30.34|0
1736796860000|2025-01-13 19:34:20|32.8|30.4|32.83|30.43|32.83|30.43|32.8|30.4|0
1736796870000|2025-01-13 19:34:30|32.78|30.38|32.78|30.38|32.8|30.4|32.78|30.38|0
1736796880000|2025-01-13 19:34:40|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1736796890000|2025-01-13 19:34:50|32.81|30.41|32.72|30.32|32.81|30.41|32.72|30.32|0
1736796900000|2025-01-13 19:35:00|32.71|30.31|32.75|30.35|32.75|30.35|32.69|30.29|0
1736796910000|2025-01-13 19:35:10|32.74|30.34|32.84|30.44|32.84|30.44|32.74|30.34|0
1736796920000|2025-01-13 19:35:20|32.8|30.4|32.77|30.37|32.83|30.43|32.77|30.37|0
1736796930000|2025-01-13 19:35:30|32.75|30.35|32.71|30.31|32.75|30.35|32.71|30.31|0
1736796940000|2025-01-13 19:35:40|32.69|30.29|32.75|30.35|32.75|30.35|32.69|30.29|0
1736796950000|2025-01-13 19:35:50|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1736796960000|2025-01-13 19:36:00|32.74|30.34|32.72|30.32|32.74|30.34|32.72|30.32|0
1736796970000|2025-01-13 19:36:10|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1736796980000|2025-01-13 19:36:20|32.77|30.37|32.74|30.34|32.77|30.37|32.74|30.34|0
1736796990000|2025-01-13 19:36:30|32.72|30.32|32.74|30.34|32.75|30.35|32.72|30.32|0
1736797000000|2025-01-13 19:36:40|32.77|30.37|32.83|30.43|32.83|30.43|32.77|30.37|0
1736797010000|2025-01-13 19:36:50|32.86|30.46|32.92|30.52|32.92|30.52|32.84|30.44|0
1736797020000|2025-01-13 19:37:00|32.98|30.58|32.97|30.57|33.01|30.61|32.97|30.57|0
1736797030000|2025-01-13 19:37:10|32.95|30.55|32.92|30.52|32.95|30.55|32.92|30.52|0
1736797040000|2025-01-13 19:37:20|32.89|30.49|32.86|30.46|32.89|30.49|32.86|30.46|0
1736797050000|2025-01-13 19:37:30|32.83|30.43|32.75|30.35|32.84|30.44|32.75|30.35|0
1736797060000|2025-01-13 19:37:40|32.77|30.37|32.77|30.37|32.77|30.37|32.77|30.37|0
1736797070000|2025-01-13 19:37:50|32.74|30.34|32.78|30.38|32.78|30.38|32.74|30.34|0
1736797080000|2025-01-13 19:38:00|32.75|30.35|32.74|30.34|32.77|30.37|32.74|30.34|0
1736797090000|2025-01-13 19:38:10|32.75|30.35|32.74|30.34|32.77|30.37|32.74|30.34|0
1736797100000|2025-01-13 19:38:20|32.72|30.32|32.69|30.29|32.72|30.32|32.68|30.28|0
1736797110000|2025-01-13 19:38:30|32.66|30.26|32.63|30.23|32.66|30.26|32.63|30.23|0
1736797120000|2025-01-13 19:38:40|32.65|30.25|32.65|30.25|32.68|30.28|32.65|30.25|0
1736797130000|2025-01-13 19:38:50|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1736797140000|2025-01-13 19:39:00|32.59|30.19|32.59|30.19|32.59|30.19|32.57|30.17|0
1736797150000|2025-01-13 19:39:10|32.6|30.2|32.57|30.17|32.6|30.2|32.57|30.17|0
1736797160000|2025-01-13 19:39:20|32.56|30.16|32.53|30.13|32.56|30.16|32.51|30.11|0
1736797170000|2025-01-13 19:39:30|32.47|30.07|32.48|30.08|32.48|30.08|32.45|30.05|0
1736797180000|2025-01-13 19:39:40|32.51|30.11|32.56|30.16|32.56|30.16|32.51|30.11|0
1736797190000|2025-01-13 19:39:50|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1736797200000|2025-01-13 19:40:00|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1736797210000|2025-01-13 19:40:10|32.54|30.14|32.56|30.16|32.56|30.16|32.53|30.13|0
1736797220000|2025-01-13 19:40:20|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1736797230000|2025-01-13 19:40:30|32.51|30.11|32.53|30.13|32.53|30.13|32.5|30.1|0
1736797250000|2025-01-13 19:40:50|32.54|30.14|32.53|30.13|32.54|30.14|32.53|30.13|0
1736797260000|2025-01-13 19:41:00|32.54|30.14|32.54|30.14|32.54|30.14|32.53|30.13|0
1736797270000|2025-01-13 19:41:10|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1736797280000|2025-01-13 19:41:20|32.53|30.13|32.44|30.04|32.53|30.13|32.44|30.04|0
1736797290000|2025-01-13 19:41:30|32.39|29.99|32.35|29.95|32.39|29.99|32.35|29.95|0
1736797300000|2025-01-13 19:41:40|32.36|29.96|32.36|29.96|32.38|29.98|32.36|29.96|0
1736797310000|2025-01-13 19:41:50|32.33|29.93|32.35|29.95|32.35|29.95|32.33|29.93|0
1736797320000|2025-01-13 19:42:00|32.33|29.93|32.33|29.93|32.33|29.93|32.33|29.93|0
1736797330000|2025-01-13 19:42:10|32.36|29.96|32.33|29.93|32.36|29.96|32.33|29.93|0
1736797340000|2025-01-13 19:42:20|32.32|29.92|32.27|29.87|32.32|29.92|32.26|29.86|0
1736797350000|2025-01-13 19:42:30|32.29|29.89|32.24|29.84|32.29|29.89|32.24|29.84|0
1736797360000|2025-01-13 19:42:40|32.23|29.83|32.27|29.87|32.27|29.87|32.23|29.83|0
1736797370000|2025-01-13 19:42:50|32.29|29.89|32.27|29.87|32.29|29.89|32.24|29.84|0
1736797380000|2025-01-13 19:43:00|32.26|29.86|32.27|29.87|32.27|29.87|32.24|29.84|0
1736797390000|2025-01-13 19:43:10|32.24|29.84|32.29|29.89|32.3|29.9|32.24|29.84|0
1736797400000|2025-01-13 19:43:20|32.27|29.87|32.29|29.89|32.29|29.89|32.27|29.87|0
1736797410000|2025-01-13 19:43:30|32.3|29.9|32.3|29.9|32.32|29.92|32.3|29.9|0
1736797420000|2025-01-13 19:43:40|32.27|29.87|32.31|29.91|32.31|29.91|32.27|29.87|0
1736797430000|2025-01-13 19:43:50|32.33|29.93|32.3|29.9|32.33|29.93|32.3|29.9|0
1736797440000|2025-01-13 19:44:00|32.32|29.92|32.32|29.92|32.32|29.92|32.32|29.92|0
1736797450000|2025-01-13 19:44:10|32.26|29.86|32.32|29.92|32.33|29.93|32.26|29.86|0
1736797460000|2025-01-13 19:44:20|32.29|29.89|32.29|29.89|32.29|29.89|32.29|29.89|0
1736797470000|2025-01-13 19:44:30|32.26|29.86|32.33|29.93|32.33|29.93|32.26|29.86|0
1736797480000|2025-01-13 19:44:40|32.31|29.91|32.32|29.92|32.32|29.92|32.31|29.91|0
1736797490000|2025-01-13 19:44:50|32.33|29.93|32.41|30.01|32.41|30.01|32.33|29.93|0
1736797500000|2025-01-13 19:45:00|32.39|29.99|32.5|30.1|32.5|30.1|32.39|29.99|0
1736797510000|2025-01-13 19:45:10|32.48|30.08|32.48|30.08|32.48|30.08|32.45|30.05|0
1736797520000|2025-01-13 19:45:20|32.47|30.07|32.48|30.08|32.49|30.09|32.47|30.07|0
1736797530000|2025-01-13 19:45:30|32.45|30.05|32.41|30.01|32.45|30.05|32.41|30.01|0
1736797540000|2025-01-13 19:45:40|32.39|29.99|32.43|30.03|32.43|30.03|32.39|29.99|0
1736797550000|2025-01-13 19:45:50|32.42|30.02|32.4|30|32.42|30.02|32.4|30|0
1736797560000|2025-01-13 19:46:00|32.45|30.05|32.43|30.03|32.46|30.06|32.43|30.03|0
1736797570000|2025-01-13 19:46:10|32.4|30|32.42|30.02|32.43|30.03|32.4|30|0
1736797580000|2025-01-13 19:46:20|32.43|30.03|32.49|30.09|32.49|30.09|32.42|30.02|0
1736797590000|2025-01-13 19:46:30|32.51|30.11|32.57|30.17|32.57|30.17|32.51|30.11|0
1736797600000|2025-01-13 19:46:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1736797610000|2025-01-13 19:46:50|32.54|30.14|32.58|30.18|32.58|30.18|32.54|30.14|0
1736797620000|2025-01-13 19:47:00|32.61|30.21|32.69|30.29|32.69|30.29|32.61|30.21|0
1736797630000|2025-01-13 19:47:10|32.66|30.26|32.69|30.29|32.69|30.29|32.61|30.21|0
1736797640000|2025-01-13 19:47:20|32.72|30.32|32.74|30.34|32.75|30.35|32.72|30.32|0
1736797650000|2025-01-13 19:47:30|32.75|30.35|32.78|30.38|32.8|30.4|32.75|30.35|0
1736797660000|2025-01-13 19:47:40|32.83|30.43|32.83|30.43|32.86|30.46|32.83|30.43|0
1736797670000|2025-01-13 19:47:50|32.86|30.46|32.87|30.47|32.89|30.49|32.86|30.46|0
1736797680000|2025-01-13 19:48:00|32.89|30.49|32.75|30.35|32.89|30.49|32.73|30.33|0
1736797690000|2025-01-13 19:48:10|32.73|30.33|32.69|30.29|32.73|30.33|32.69|30.29|0
1736797700000|2025-01-13 19:48:20|32.67|30.27|32.72|30.32|32.72|30.32|32.67|30.27|0
1736797710000|2025-01-13 19:48:30|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1736797720000|2025-01-13 19:48:40|32.75|30.35|32.73|30.33|32.75|30.35|32.7|30.3|0
1736797730000|2025-01-13 19:48:50|32.7|30.3|32.78|30.38|32.78|30.38|32.7|30.3|0
1736797740000|2025-01-13 19:49:00|32.76|30.36|32.86|30.46|32.86|30.46|32.72|30.32|0
1736797750000|2025-01-13 19:49:10|32.84|30.44|32.87|30.47|32.87|30.47|32.83|30.43|0
1736797760000|2025-01-13 19:49:20|32.88|30.48|32.86|30.46|32.88|30.48|32.86|30.46|0
1736797770000|2025-01-13 19:49:30|32.87|30.47|32.98|30.58|32.98|30.58|32.87|30.47|0
1736797780000|2025-01-13 19:49:40|32.95|30.55|32.98|30.58|32.98|30.58|32.95|30.55|0
1736797790000|2025-01-13 19:49:50|33.01|30.61|32.98|30.58|33.01|30.61|32.98|30.58|0
1736797800000|2025-01-13 19:50:00|32.96|30.56|32.98|30.58|32.98|30.58|32.96|30.56|0
1736797810000|2025-01-13 19:50:10|32.99|30.59|32.9|30.5|33.01|30.61|32.9|30.5|0
1736797820000|2025-01-13 19:50:20|32.89|30.49|32.87|30.47|32.89|30.49|32.86|30.46|0
1736797830000|2025-01-13 19:50:30|32.84|30.44|32.86|30.46|32.87|30.47|32.84|30.44|0
1736797840000|2025-01-13 19:50:40|32.79|30.39|32.78|30.38|32.79|30.39|32.78|30.38|0
1736797850000|2025-01-13 19:50:50|32.75|30.35|32.78|30.38|32.78|30.38|32.73|30.33|0
1736797860000|2025-01-13 19:51:00|32.75|30.35|32.76|30.36|32.76|30.36|32.75|30.35|0
1736797870000|2025-01-13 19:51:10|32.82|30.42|32.9|30.5|32.9|30.5|32.82|30.42|0
1736797880000|2025-01-13 19:51:20|32.89|30.49|32.98|30.58|32.98|30.58|32.89|30.49|0
1736797890000|2025-01-13 19:51:30|32.95|30.55|32.89|30.49|32.95|30.55|32.89|30.49|0
1736797900000|2025-01-13 19:51:40|32.9|30.5|32.9|30.5|32.9|30.5|32.9|30.5|0
1736797910000|2025-01-13 19:51:50|32.92|30.52|32.9|30.5|32.92|30.52|32.9|30.5|0
1736797920000|2025-01-13 19:52:00|32.89|30.49|32.9|30.5|32.9|30.5|32.85|30.45|0
1736797930000|2025-01-13 19:52:10|32.98|30.58|32.98|30.58|32.99|30.59|32.98|30.58|0
1736797940000|2025-01-13 19:52:20|32.96|30.56|32.98|30.58|32.98|30.58|32.95|30.55|0
1736797950000|2025-01-13 19:52:30|32.99|30.59|32.99|30.59|32.99|30.59|32.99|30.59|0
1736797970000|2025-01-13 19:52:50|33.05|30.65|33.01|30.61|33.05|30.65|33.01|30.61|0
1736797980000|2025-01-13 19:53:00|33.02|30.62|32.92|30.52|33.02|30.62|32.92|30.52|0
1736797990000|2025-01-13 19:53:10|32.89|30.49|32.96|30.56|32.96|30.56|32.89|30.49|0
1736798000000|2025-01-13 19:53:20|32.99|30.59|32.96|30.56|32.99|30.59|32.96|30.56|0
1736798010000|2025-01-13 19:53:30|32.95|30.55|32.96|30.56|32.96|30.56|32.95|30.55|0
1736798020000|2025-01-13 19:53:40|32.97|30.57|32.98|30.58|33.01|30.61|32.97|30.57|0
1736798030000|2025-01-13 19:53:50|32.99|30.59|32.93|30.53|32.99|30.59|32.93|30.53|0
1736798040000|2025-01-13 19:54:00|32.91|30.51|32.88|30.48|32.91|30.51|32.87|30.47|0
1736798050000|2025-01-13 19:54:10|32.9|30.5|32.85|30.45|32.9|30.5|32.85|30.45|0
1736798060000|2025-01-13 19:54:20|32.87|30.47|32.82|30.42|32.87|30.47|32.82|30.42|0
1736798070000|2025-01-13 19:54:30|32.81|30.41|32.84|30.44|32.84|30.44|32.81|30.41|0
1736798080000|2025-01-13 19:54:40|32.81|30.41|32.81|30.41|32.82|30.42|32.81|30.41|0
1736798090000|2025-01-13 19:54:50|32.82|30.42|32.82|30.42|32.84|30.44|32.82|30.42|0
1736798100000|2025-01-13 19:55:00|32.81|30.41|32.81|30.41|32.81|30.41|32.79|30.39|0
1736798110000|2025-01-13 19:55:10|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1736798120000|2025-01-13 19:55:20|32.73|30.33|32.67|30.27|32.73|30.33|32.67|30.27|0
1736798130000|2025-01-13 19:55:30|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1736798140000|2025-01-13 19:55:40|32.66|30.26|32.69|30.29|32.69|30.29|32.66|30.26|0
1736798150000|2025-01-13 19:55:50|32.72|30.32|32.63|30.23|32.75|30.35|32.63|30.23|0
1736798160000|2025-01-13 19:56:00|32.61|30.21|32.59|30.19|32.61|30.21|32.58|30.18|0
1736798170000|2025-01-13 19:56:10|32.61|30.21|32.63|30.23|32.63|30.23|32.61|30.21|0
1736798180000|2025-01-13 19:56:20|32.61|30.21|32.6|30.2|32.61|30.21|32.6|30.2|0
1736798190000|2025-01-13 19:56:30|32.58|30.18|32.58|30.18|32.6|30.2|32.58|30.18|0
1736798200000|2025-01-13 19:56:40|32.6|30.2|32.58|30.18|32.61|30.21|32.58|30.18|0
1736798210000|2025-01-13 19:56:50|32.55|30.15|32.48|30.08|32.55|30.15|32.46|30.06|0
1736798220000|2025-01-13 19:57:00|32.52|30.12|32.57|30.17|32.57|30.17|32.48|30.08|0
1736798230000|2025-01-13 19:57:10|32.56|30.16|32.6|30.2|32.6|30.2|32.56|30.16|0
1736798240000|2025-01-13 19:57:20|32.58|30.18|32.54|30.14|32.58|30.18|32.54|30.14|0
1736798250000|2025-01-13 19:57:30|32.55|30.15|32.57|30.17|32.57|30.17|32.54|30.14|0
1736798260000|2025-01-13 19:57:40|32.55|30.15|32.61|30.21|32.61|30.21|32.55|30.15|0
1736798270000|2025-01-13 19:57:50|32.57|30.17|32.6|30.2|32.6|30.2|32.57|30.17|0
1736798280000|2025-01-13 19:58:00|32.61|30.21|32.61|30.21|32.63|30.23|32.61|30.21|0
1736798290000|2025-01-13 19:58:10|32.58|30.18|32.57|30.17|32.58|30.18|32.56|30.16|0
1736798300000|2025-01-13 19:58:20|32.55|30.15|32.57|30.17|32.57|30.17|32.55|30.15|0
1736798310000|2025-01-13 19:58:30|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1736798320000|2025-01-13 19:58:40|32.54|30.14|32.45|30.05|32.54|30.14|32.45|30.05|0
1736798330000|2025-01-13 19:58:50|32.48|30.08|32.46|30.06|32.48|30.08|32.46|30.06|0
1736798340000|2025-01-13 19:59:00|32.48|30.08|32.49|30.09|32.55|30.15|32.48|30.08|0
1736798350000|2025-01-13 19:59:10|32.52|30.12|32.55|30.15|32.55|30.15|32.52|30.12|0
1736798360000|2025-01-13 19:59:20|32.54|30.14|32.52|30.12|32.54|30.14|32.52|30.12|0
1736798370000|2025-01-13 19:59:30|32.51|30.11|32.52|30.12|32.52|30.12|32.46|30.06|0
1736798380000|2025-01-13 19:59:40|32.54|30.14|32.54|30.14|32.54|30.14|32.52|30.12|0
1736798390000|2025-01-13 19:59:50|32.52|30.12|32.58|30.18|32.58|30.18|32.51|30.11|0
1736798400000|2025-01-13 20:00:00|32.54|30.14|32.57|30.17|32.6|30.2|32.54|30.14|0
1736798410000|2025-01-13 20:00:10|32.55|30.15|32.6|30.2|32.6|30.2|32.55|30.15|0
1736798420000|2025-01-13 20:00:20|32.67|30.27|32.84|30.44|32.84|30.44|32.67|30.27|0
1736798430000|2025-01-13 20:00:30|32.87|30.47|32.88|30.48|32.88|30.48|32.84|30.44|0
1736798440000|2025-01-13 20:00:40|32.82|30.42|32.78|30.38|32.82|30.42|32.78|30.38|0
1736798450000|2025-01-13 20:00:50|32.73|30.33|32.76|30.36|32.78|30.38|32.73|30.33|0
1736798460000|2025-01-13 20:01:00|32.79|30.39|32.78|30.38|32.79|30.39|32.76|30.36|0
1736798470000|2025-01-13 20:01:10|32.74|30.34|32.76|30.36|32.76|30.36|32.74|30.34|0
1736798480000|2025-01-13 20:01:20|32.75|30.35|32.7|30.3|32.75|30.35|32.7|30.3|0
1736798490000|2025-01-13 20:01:30|32.69|30.29|32.84|30.44|32.84|30.44|32.69|30.29|0
1736798500000|2025-01-13 20:01:40|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1736798510000|2025-01-13 20:01:50|32.78|30.38|32.78|30.38|32.79|30.39|32.78|30.38|0
1736798520000|2025-01-13 20:02:00|32.75|30.35|32.75|30.35|32.76|30.36|32.7|30.3|0
1736798530000|2025-01-13 20:02:10|32.73|30.33|32.67|30.27|32.73|30.33|32.67|30.27|0
1736798540000|2025-01-13 20:02:20|32.69|30.29|32.64|30.24|32.69|30.29|32.64|30.24|0
1736798550000|2025-01-13 20:02:30|32.63|30.23|32.69|30.29|32.69|30.29|32.63|30.23|0
1736798560000|2025-01-13 20:02:40|32.72|30.32|32.7|30.3|32.73|30.33|32.69|30.29|0
1736798570000|2025-01-13 20:02:50|32.69|30.29|32.69|30.29|32.7|30.3|32.69|30.29|0
1736798580000|2025-01-13 20:03:00|32.67|30.27|32.65|30.25|32.67|30.27|32.65|30.25|0
1736798590000|2025-01-13 20:03:10|32.67|30.27|32.64|30.24|32.67|30.27|32.62|30.22|0
1736798600000|2025-01-13 20:03:20|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1736798610000|2025-01-13 20:03:30|32.64|30.24|32.64|30.24|32.64|30.24|32.62|30.22|0
1736798620000|2025-01-13 20:03:40|32.62|30.22|32.69|30.29|32.69|30.29|32.62|30.22|0
1736798630000|2025-01-13 20:03:50|32.7|30.3|32.75|30.35|32.75|30.35|32.69|30.29|0
1736798640000|2025-01-13 20:04:00|32.76|30.36|32.68|30.28|32.76|30.36|32.68|30.28|0
1736798650000|2025-01-13 20:04:10|32.65|30.25|32.67|30.27|32.67|30.27|32.65|30.25|0
1736798660000|2025-01-13 20:04:20|32.68|30.28|32.64|30.24|32.68|30.28|32.64|30.24|0
1736798670000|2025-01-13 20:04:30|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1736798680000|2025-01-13 20:04:40|32.62|30.22|32.71|30.31|32.71|30.31|32.62|30.22|0
1736798690000|2025-01-13 20:04:50|32.73|30.33|32.73|30.33|32.73|30.33|32.73|30.33|0
1736798700000|2025-01-13 20:05:00|32.75|30.35|32.65|30.25|32.75|30.35|32.65|30.25|0
1736798710000|2025-01-13 20:05:10|32.67|30.27|32.67|30.27|32.67|30.27|32.65|30.25|0
1736798720000|2025-01-13 20:05:20|32.62|30.22|32.64|30.24|32.64|30.24|32.62|30.22|0
1736798730000|2025-01-13 20:05:30|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736798740000|2025-01-13 20:05:40|32.62|30.22|32.58|30.18|32.62|30.22|32.58|30.18|0
1736798750000|2025-01-13 20:05:50|32.57|30.17|32.54|30.14|32.57|30.17|32.54|30.14|0
1736798760000|2025-01-13 20:06:00|32.56|30.16|32.55|30.15|32.61|30.21|32.55|30.15|0
1736798770000|2025-01-13 20:06:10|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736798780000|2025-01-13 20:06:20|32.52|30.12|32.57|30.17|32.57|30.17|32.52|30.12|0
1736798790000|2025-01-13 20:06:30|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1736798800000|2025-01-13 20:06:40|32.64|30.24|32.58|30.18|32.64|30.24|32.58|30.18|0
1736798810000|2025-01-13 20:06:50|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1736798820000|2025-01-13 20:07:00|32.58|30.18|32.62|30.22|32.62|30.22|32.58|30.18|0
1736798830000|2025-01-13 20:07:10|32.61|30.21|32.65|30.25|32.65|30.25|32.61|30.21|0
1736798840000|2025-01-13 20:07:20|32.64|30.24|32.62|30.22|32.64|30.24|32.62|30.22|0
1736798850000|2025-01-13 20:07:30|32.65|30.25|32.62|30.22|32.65|30.25|32.61|30.21|0
1736798860000|2025-01-13 20:07:40|32.59|30.19|32.55|30.15|32.59|30.19|32.55|30.15|0
1736798870000|2025-01-13 20:07:50|32.53|30.13|32.46|30.06|32.53|30.13|32.46|30.06|0
1736798880000|2025-01-13 20:08:00|32.5|30.1|32.44|30.04|32.5|30.1|32.44|30.04|0
1736798890000|2025-01-13 20:08:10|32.47|30.07|32.49|30.09|32.5|30.1|32.47|30.07|0
1736798900000|2025-01-13 20:08:20|32.43|30.03|32.47|30.07|32.47|30.07|32.43|30.03|0
1736798910000|2025-01-13 20:08:30|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1736798920000|2025-01-13 20:08:40|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1736798930000|2025-01-13 20:08:50|32.43|30.03|32.46|30.06|32.46|30.06|32.43|30.03|0
1736798940000|2025-01-13 20:09:00|32.44|30.04|32.43|30.03|32.44|30.04|32.43|30.03|0
1736798950000|2025-01-13 20:09:10|32.44|30.04|32.59|30.19|32.59|30.19|32.44|30.04|0
1736798960000|2025-01-13 20:09:20|32.61|30.21|32.58|30.18|32.62|30.22|32.58|30.18|0
1736798970000|2025-01-13 20:09:30|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1736798980000|2025-01-13 20:09:40|32.62|30.22|32.59|30.19|32.62|30.22|32.59|30.19|0
1736798990000|2025-01-13 20:09:50|32.61|30.21|32.61|30.21|32.61|30.21|32.59|30.19|0
1736799000000|2025-01-13 20:10:00|32.64|30.24|32.56|30.16|32.64|30.24|32.56|30.16|0
1736799010000|2025-01-13 20:10:10|32.58|30.18|32.6|30.2|32.6|30.2|32.58|30.18|0
1736799020000|2025-01-13 20:10:20|32.58|30.18|32.61|30.21|32.61|30.21|32.58|30.18|0
1736799030000|2025-01-13 20:10:30|32.64|30.24|32.64|30.24|32.67|30.27|32.62|30.22|0
1736799040000|2025-01-13 20:10:40|32.61|30.21|32.61|30.21|32.64|30.24|32.61|30.21|0
1736799050000|2025-01-13 20:10:50|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736799060000|2025-01-13 20:11:00|32.62|30.22|32.67|30.27|32.67|30.27|32.62|30.22|0
1736799070000|2025-01-13 20:11:10|32.65|30.25|32.64|30.24|32.65|30.25|32.62|30.22|0
1736799080000|2025-01-13 20:11:20|32.62|30.22|32.64|30.24|32.65|30.25|32.62|30.22|0
1736799090000|2025-01-13 20:11:30|32.65|30.25|32.63|30.23|32.65|30.25|32.63|30.23|0
1736799100000|2025-01-13 20:11:40|32.64|30.24|32.67|30.27|32.68|30.28|32.64|30.24|0
1736799110000|2025-01-13 20:11:50|32.62|30.22|32.59|30.19|32.62|30.22|32.59|30.19|0
1736799120000|2025-01-13 20:12:00|32.61|30.21|32.61|30.21|32.62|30.22|32.61|30.21|0
1736799130000|2025-01-13 20:12:10|32.64|30.24|32.62|30.22|32.64|30.24|32.61|30.21|0
1736799140000|2025-01-13 20:12:20|32.64|30.24|32.56|30.16|32.64|30.24|32.55|30.15|0
1736799150000|2025-01-13 20:12:30|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1736799160000|2025-01-13 20:12:40|32.58|30.18|32.55|30.15|32.58|30.18|32.55|30.15|0
1736799170000|2025-01-13 20:12:50|32.56|30.16|32.53|30.13|32.56|30.16|32.53|30.13|0
1736799180000|2025-01-13 20:13:00|32.56|30.16|32.55|30.15|32.56|30.16|32.55|30.15|0
1736799190000|2025-01-13 20:13:10|32.56|30.16|32.58|30.18|32.58|30.18|32.56|30.16|0
1736799200000|2025-01-13 20:13:20|32.55|30.15|32.53|30.13|32.55|30.15|32.52|30.12|0
1736799210000|2025-01-13 20:13:30|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1736799220000|2025-01-13 20:13:40|32.61|30.21|32.61|30.21|32.61|30.21|32.58|30.18|0
1736799230000|2025-01-13 20:13:50|32.64|30.24|32.63|30.23|32.64|30.24|32.59|30.19|0
1736799240000|2025-01-13 20:14:00|32.65|30.25|32.61|30.21|32.65|30.25|32.59|30.19|0
1736799250000|2025-01-13 20:14:10|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1736799260000|2025-01-13 20:14:20|32.62|30.22|32.62|30.22|32.64|30.24|32.62|30.22|0
1736799270000|2025-01-13 20:14:30|32.67|30.27|32.68|30.28|32.68|30.28|32.65|30.25|0
1736799280000|2025-01-13 20:14:40|32.65|30.25|32.67|30.27|32.68|30.28|32.65|30.25|0
1736799290000|2025-01-13 20:14:50|32.65|30.25|32.64|30.24|32.65|30.25|32.61|30.21|0
1736799300000|2025-01-13 20:15:00|32.65|30.25|32.61|30.21|32.67|30.27|32.61|30.21|0
1736799310000|2025-01-13 20:15:10|32.67|30.27|32.7|30.3|32.7|30.3|32.67|30.27|0
1736799320000|2025-01-13 20:15:20|32.68|30.28|32.67|30.27|32.68|30.28|32.67|30.27|0
1736799330000|2025-01-13 20:15:30|32.64|30.24|32.58|30.18|32.64|30.24|32.58|30.18|0
1736799340000|2025-01-13 20:15:40|32.55|30.15|32.55|30.15|32.55|30.15|32.55|30.15|0
1736799350000|2025-01-13 20:15:50|32.54|30.14|32.5|30.1|32.54|30.14|32.5|30.1|0
1736799360000|2025-01-13 20:16:00|32.53|30.13|32.58|30.18|32.58|30.18|32.52|30.12|0
1736799370000|2025-01-13 20:16:10|32.56|30.16|32.61|30.21|32.62|30.22|32.56|30.16|0
1736799380000|2025-01-13 20:16:20|32.58|30.18|32.58|30.18|32.59|30.19|32.58|30.18|0
1736799390000|2025-01-13 20:16:30|32.55|30.15|32.53|30.13|32.55|30.15|32.53|30.13|0
1736799400000|2025-01-13 20:16:40|32.52|30.12|32.47|30.07|32.52|30.12|32.46|30.06|0
1736799410000|2025-01-13 20:16:50|32.5|30.1|32.5|30.1|32.55|30.15|32.5|30.1|0
1736799420000|2025-01-13 20:17:00|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736799430000|2025-01-13 20:17:10|32.5|30.1|32.46|30.06|32.5|30.1|32.46|30.06|0
1736799440000|2025-01-13 20:17:20|32.47|30.07|32.47|30.07|32.47|30.07|32.46|30.06|0
1736799450000|2025-01-13 20:17:30|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1736799460000|2025-01-13 20:17:40|32.46|30.06|32.5|30.1|32.5|30.1|32.46|30.06|0
1736799470000|2025-01-13 20:17:50|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1736799480000|2025-01-13 20:18:00|32.49|30.09|32.43|30.03|32.49|30.09|32.43|30.03|0
1736799490000|2025-01-13 20:18:10|32.4|30|32.38|29.98|32.4|30|32.35|29.95|0
1736799500000|2025-01-13 20:18:20|32.4|30|32.4|30|32.4|30|32.4|30|0
1736799510000|2025-01-13 20:18:30|32.41|30.01|32.38|29.98|32.41|30.01|32.37|29.97|0
1736799520000|2025-01-13 20:18:40|32.4|30|32.41|30.01|32.41|30.01|32.4|30|0
1736799530000|2025-01-13 20:18:50|32.38|29.98|32.38|29.98|32.38|29.98|32.38|29.98|0
1736799540000|2025-01-13 20:19:00|32.37|29.97|32.37|29.97|32.37|29.97|32.37|29.97|0
1736799550000|2025-01-13 20:19:10|32.46|30.06|32.41|30.01|32.46|30.06|32.41|30.01|0
1736799560000|2025-01-13 20:19:20|32.4|30|32.35|29.95|32.4|30|32.35|29.95|0
1736799570000|2025-01-13 20:19:30|32.34|29.94|32.37|29.97|32.37|29.97|32.34|29.94|0
1736799580000|2025-01-13 20:19:40|32.36|29.96|32.34|29.94|32.36|29.96|32.34|29.94|0
1736799590000|2025-01-13 20:19:50|32.32|29.92|32.28|29.88|32.34|29.94|32.28|29.88|0
1736799600000|2025-01-13 20:20:00|32.31|29.91|32.32|29.92|32.32|29.92|32.29|29.89|0
1736799610000|2025-01-13 20:20:10|32.33|29.93|32.34|29.94|32.34|29.94|32.31|29.91|0
1736799620000|2025-01-13 20:20:20|32.35|29.95|32.26|29.86|32.35|29.95|32.26|29.86|0
1736799630000|2025-01-13 20:20:30|32.28|29.88|32.26|29.86|32.28|29.88|32.25|29.85|0
1736799640000|2025-01-13 20:20:40|32.27|29.87|32.35|29.95|32.37|29.97|32.27|29.87|0
1736799650000|2025-01-13 20:20:50|32.36|29.96|32.36|29.96|32.36|29.96|32.36|29.96|0
1736799660000|2025-01-13 20:21:00|32.39|29.99|32.39|29.99|32.41|30.01|32.38|29.98|0
1736799670000|2025-01-13 20:21:10|32.38|29.98|32.36|29.96|32.38|29.98|32.36|29.96|0
1736799680000|2025-01-13 20:21:20|32.35|29.95|32.35|29.95|32.35|29.95|32.32|29.92|0
1736799690000|2025-01-13 20:21:30|32.36|29.96|32.36|29.96|32.36|29.96|32.35|29.95|0
1736799700000|2025-01-13 20:21:40|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1736799710000|2025-01-13 20:21:50|32.39|29.99|32.42|30.02|32.42|30.02|32.38|29.98|0
1736799720000|2025-01-13 20:22:00|32.44|30.04|32.45|30.05|32.45|30.05|32.44|30.04|0
1736799730000|2025-01-13 20:22:10|32.44|30.04|32.39|29.99|32.45|30.05|32.39|29.99|0
1736799740000|2025-01-13 20:22:20|32.44|30.04|32.54|30.14|32.54|30.14|32.44|30.04|0
1736799750000|2025-01-13 20:22:30|32.56|30.16|32.62|30.22|32.62|30.22|32.56|30.16|0
1736799760000|2025-01-13 20:22:40|32.57|30.17|32.59|30.19|32.6|30.2|32.57|30.17|0
1736799770000|2025-01-13 20:22:50|32.56|30.16|32.48|30.08|32.56|30.16|32.48|30.08|0
1736799780000|2025-01-13 20:23:00|32.51|30.11|32.6|30.2|32.6|30.2|32.51|30.11|0
1736799790000|2025-01-13 20:23:10|32.63|30.23|32.63|30.23|32.65|30.25|32.63|30.23|0
1736799800000|2025-01-13 20:23:20|32.62|30.22|32.6|30.2|32.62|30.22|32.59|30.19|0
1736799810000|2025-01-13 20:23:30|32.62|30.22|32.62|30.22|32.63|30.23|32.62|30.22|0
1736799820000|2025-01-13 20:23:40|32.63|30.23|32.65|30.25|32.65|30.25|32.63|30.23|0
1736799830000|2025-01-13 20:23:50|32.66|30.26|32.66|30.26|32.66|30.26|32.65|30.25|0
1736799840000|2025-01-13 20:24:00|32.69|30.29|32.75|30.35|32.75|30.35|32.69|30.29|0
1736799850000|2025-01-13 20:24:10|32.71|30.31|32.72|30.32|32.77|30.37|32.71|30.31|0
1736799860000|2025-01-13 20:24:20|32.75|30.35|32.81|30.41|32.81|30.41|32.75|30.35|0
1736799870000|2025-01-13 20:24:30|32.8|30.4|32.83|30.43|32.83|30.43|32.8|30.4|0
1736799880000|2025-01-13 20:24:40|32.81|30.41|32.83|30.43|32.83|30.43|32.81|30.41|0
1736799890000|2025-01-13 20:24:50|32.81|30.41|32.8|30.4|32.81|30.41|32.8|30.4|0
1736799900000|2025-01-13 20:25:00|32.81|30.41|32.68|30.28|32.81|30.41|32.68|30.28|0
1736799910000|2025-01-13 20:25:10|32.74|30.34|32.72|30.32|32.74|30.34|32.72|30.32|0
1736799920000|2025-01-13 20:25:20|32.74|30.34|32.83|30.43|32.83|30.43|32.74|30.34|0
1736799930000|2025-01-13 20:25:30|32.86|30.46|32.75|30.35|32.86|30.46|32.75|30.35|0
1736799940000|2025-01-13 20:25:40|32.74|30.34|32.75|30.35|32.75|30.35|32.74|30.34|0
1736799950000|2025-01-13 20:25:50|32.73|30.33|32.75|30.35|32.75|30.35|32.71|30.31|0
1736799960000|2025-01-13 20:26:00|32.78|30.38|32.71|30.31|32.78|30.38|32.71|30.31|0
1736799970000|2025-01-13 20:26:10|32.74|30.34|32.78|30.38|32.78|30.38|32.74|30.34|0
1736799980000|2025-01-13 20:26:20|32.77|30.37|32.77|30.37|32.78|30.38|32.77|30.37|0
1736799990000|2025-01-13 20:26:30|32.75|30.35|32.81|30.41|32.81|30.41|32.75|30.35|0
1736800000000|2025-01-13 20:26:40|32.78|30.38|32.78|30.38|32.78|30.38|32.77|30.37|0
1736800010000|2025-01-13 20:26:50|32.84|30.44|32.78|30.38|32.84|30.44|32.78|30.38|0
1736800020000|2025-01-13 20:27:00|32.75|30.35|32.84|30.44|32.84|30.44|32.75|30.35|0
1736800030000|2025-01-13 20:27:10|32.8|30.4|32.84|30.44|32.84|30.44|32.8|30.4|0
1736800040000|2025-01-13 20:27:20|32.86|30.46|32.77|30.37|32.86|30.46|32.75|30.35|0
1736800050000|2025-01-13 20:27:30|32.75|30.35|32.75|30.35|32.75|30.35|32.75|30.35|0
1736800060000|2025-01-13 20:27:40|32.77|30.37|32.75|30.35|32.77|30.37|32.75|30.35|0
1736800070000|2025-01-13 20:27:50|32.74|30.34|32.72|30.32|32.75|30.35|32.72|30.32|0
1736800090000|2025-01-13 20:28:10|32.73|30.33|32.8|30.4|32.8|30.4|32.73|30.33|0
1736800100000|2025-01-13 20:28:20|32.79|30.39|32.77|30.37|32.79|30.39|32.72|30.32|0
1736800110000|2025-01-13 20:28:30|32.74|30.34|32.68|30.28|32.74|30.34|32.68|30.28|0
1736800120000|2025-01-13 20:28:40|32.66|30.26|32.69|30.29|32.69|30.29|32.66|30.26|0
1736800130000|2025-01-13 20:28:50|32.68|30.28|32.65|30.25|32.69|30.29|32.65|30.25|0
1736800140000|2025-01-13 20:29:00|32.66|30.26|32.72|30.32|32.72|30.32|32.66|30.26|0
1736800150000|2025-01-13 20:29:10|32.75|30.35|32.8|30.4|32.8|30.4|32.74|30.34|0
1736800160000|2025-01-13 20:29:20|32.81|30.41|32.78|30.38|32.81|30.41|32.78|30.38|0
1736800170000|2025-01-13 20:29:30|32.75|30.35|32.74|30.34|32.75|30.35|32.74|30.34|0
1736800180000|2025-01-13 20:29:40|32.75|30.35|32.74|30.34|32.77|30.37|32.74|30.34|0
1736800190000|2025-01-13 20:29:50|32.72|30.32|32.75|30.35|32.75|30.35|32.72|30.32|0
1736800200000|2025-01-13 20:30:00|32.76|30.36|32.74|30.34|32.81|30.41|32.74|30.34|0
1736800210000|2025-01-13 20:30:10|32.77|30.37|32.78|30.38|32.78|30.38|32.77|30.37|0
1736800220000|2025-01-13 20:30:20|32.77|30.37|32.78|30.38|32.78|30.38|32.77|30.37|0
1736800230000|2025-01-13 20:30:30|32.77|30.37|32.74|30.34|32.77|30.37|32.74|30.34|0
1736800240000|2025-01-13 20:30:40|32.71|30.31|32.74|30.34|32.74|30.34|32.71|30.31|0
1736800250000|2025-01-13 20:30:50|32.72|30.32|32.75|30.35|32.75|30.35|32.72|30.32|0
1736800260000|2025-01-13 20:31:00|32.78|30.38|32.78|30.38|32.8|30.4|32.77|30.37|0
1736800270000|2025-01-13 20:31:10|32.81|30.41|32.78|30.38|32.81|30.41|32.78|30.38|0
1736800280000|2025-01-13 20:31:20|32.8|30.4|32.81|30.41|32.81|30.41|32.8|30.4|0
1736800290000|2025-01-13 20:31:30|32.84|30.44|32.87|30.47|32.89|30.49|32.84|30.44|0
1736800300000|2025-01-13 20:31:40|32.84|30.44|32.81|30.41|32.84|30.44|32.81|30.41|0
1736800310000|2025-01-13 20:31:50|32.85|30.45|32.89|30.49|32.89|30.49|32.83|30.43|0
1736800320000|2025-01-13 20:32:00|32.86|30.46|32.84|30.44|32.86|30.46|32.84|30.44|0
1736800330000|2025-01-13 20:32:10|32.81|30.41|32.84|30.44|32.84|30.44|32.81|30.41|0
1736800340000|2025-01-13 20:32:20|32.83|30.43|32.84|30.44|32.87|30.47|32.81|30.41|0
1736800350000|2025-01-13 20:32:30|32.8|30.4|32.8|30.4|32.8|30.4|32.8|30.4|0
1736800360000|2025-01-13 20:32:40|32.78|30.38|32.78|30.38|32.78|30.38|32.78|30.38|0
1736800370000|2025-01-13 20:32:50|32.79|30.39|32.84|30.44|32.84|30.44|32.78|30.38|0
1736800380000|2025-01-13 20:33:00|32.86|30.46|32.87|30.47|32.87|30.47|32.84|30.44|0
1736800390000|2025-01-13 20:33:10|32.81|30.41|32.77|30.37|32.81|30.41|32.77|30.37|0
1736800400000|2025-01-13 20:33:20|32.78|30.38|32.66|30.26|32.78|30.38|32.66|30.26|0
1736800410000|2025-01-13 20:33:30|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1736800420000|2025-01-13 20:33:40|32.67|30.27|32.65|30.25|32.68|30.28|32.65|30.25|0
1736800430000|2025-01-13 20:33:50|32.63|30.23|32.65|30.25|32.65|30.25|32.63|30.23|0
1736800440000|2025-01-13 20:34:00|32.66|30.26|32.66|30.26|32.66|30.26|32.66|30.26|0
1736800450000|2025-01-13 20:34:10|32.68|30.28|32.65|30.25|32.69|30.29|32.65|30.25|0
1736800460000|2025-01-13 20:34:20|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1736800470000|2025-01-13 20:34:30|32.65|30.25|32.69|30.29|32.69|30.29|32.65|30.25|0
1736800480000|2025-01-13 20:34:40|32.68|30.28|32.66|30.26|32.68|30.28|32.66|30.26|0
1736800490000|2025-01-13 20:34:50|32.69|30.29|32.71|30.31|32.71|30.31|32.68|30.28|0
1736800500000|2025-01-13 20:35:00|32.72|30.32|32.71|30.31|32.74|30.34|32.69|30.29|0
1736800510000|2025-01-13 20:35:10|32.75|30.35|32.74|30.34|32.77|30.37|32.74|30.34|0
1736800520000|2025-01-13 20:35:20|32.71|30.31|32.68|30.28|32.71|30.31|32.68|30.28|0
1736800530000|2025-01-13 20:35:30|32.71|30.31|32.75|30.35|32.75|30.35|32.71|30.31|0
1736800540000|2025-01-13 20:35:40|32.77|30.37|32.72|30.32|32.77|30.37|32.72|30.32|0
1736800550000|2025-01-13 20:35:50|32.75|30.35|32.69|30.29|32.75|30.35|32.69|30.29|0
1736800560000|2025-01-13 20:36:00|32.71|30.31|32.74|30.34|32.77|30.37|32.71|30.31|0
1736800570000|2025-01-13 20:36:10|32.72|30.32|32.76|30.36|32.76|30.36|32.69|30.29|0
1736800580000|2025-01-13 20:36:20|32.8|30.4|32.81|30.41|32.84|30.44|32.8|30.4|0
1736800590000|2025-01-13 20:36:30|32.8|30.4|32.74|30.34|32.8|30.4|32.74|30.34|0
1736800600000|2025-01-13 20:36:40|32.69|30.29|32.66|30.26|32.69|30.29|32.66|30.26|0
1736800610000|2025-01-13 20:36:50|32.63|30.23|32.64|30.24|32.65|30.25|32.6|30.2|0
1736800620000|2025-01-13 20:37:00|32.65|30.25|32.69|30.29|32.69|30.29|32.65|30.25|0
1736800630000|2025-01-13 20:37:10|32.68|30.28|32.75|30.35|32.75|30.35|32.68|30.28|0
1736800640000|2025-01-13 20:37:20|32.74|30.34|32.72|30.32|32.74|30.34|32.69|30.29|0
1736800650000|2025-01-13 20:37:30|32.74|30.34|32.69|30.29|32.74|30.34|32.69|30.29|0
1736800660000|2025-01-13 20:37:40|32.65|30.25|32.6|30.2|32.66|30.26|32.6|30.2|0
1736800670000|2025-01-13 20:37:50|32.57|30.17|32.55|30.15|32.57|30.17|32.55|30.15|0
1736800680000|2025-01-13 20:38:00|32.52|30.12|32.51|30.11|32.52|30.12|32.51|30.11|0
1736800690000|2025-01-13 20:38:10|32.55|30.15|32.55|30.15|32.55|30.15|32.54|30.14|0
1736800700000|2025-01-13 20:38:20|32.54|30.14|32.54|30.14|32.54|30.14|32.54|30.14|0
1736800710000|2025-01-13 20:38:30|32.55|30.15|32.54|30.14|32.57|30.17|32.54|30.14|0
1736800720000|2025-01-13 20:38:40|32.57|30.17|32.57|30.17|32.58|30.18|32.57|30.17|0
1736800730000|2025-01-13 20:38:50|32.6|30.2|32.58|30.18|32.6|30.2|32.58|30.18|0
1736800740000|2025-01-13 20:39:00|32.6|30.2|32.63|30.23|32.63|30.23|32.6|30.2|0
1736800750000|2025-01-13 20:39:10|32.64|30.24|32.66|30.26|32.66|30.26|32.64|30.24|0
1736800760000|2025-01-13 20:39:20|32.64|30.24|32.67|30.27|32.67|30.27|32.64|30.24|0
1736800770000|2025-01-13 20:39:30|32.66|30.26|32.73|30.33|32.73|30.33|32.66|30.26|0
1736800780000|2025-01-13 20:39:40|32.72|30.32|32.8|30.4|32.8|30.4|32.72|30.32|0
1736800790000|2025-01-13 20:39:50|32.78|30.38|32.81|30.41|32.81|30.41|32.78|30.38|0
1736800800000|2025-01-13 20:40:00|32.8|30.4|32.7|30.3|32.8|30.4|32.7|30.3|0
1736800810000|2025-01-13 20:40:10|32.67|30.27|32.7|30.3|32.7|30.3|32.67|30.27|0
1736800820000|2025-01-13 20:40:20|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1736800830000|2025-01-13 20:40:30|32.66|30.26|32.69|30.29|32.69|30.29|32.66|30.26|0
1736800840000|2025-01-13 20:40:40|32.65|30.25|32.64|30.24|32.66|30.26|32.64|30.24|0
1736800850000|2025-01-13 20:40:50|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1736800860000|2025-01-13 20:41:00|32.66|30.26|32.69|30.29|32.7|30.3|32.64|30.24|0
1736800870000|2025-01-13 20:41:10|32.66|30.26|32.66|30.26|32.67|30.27|32.66|30.26|0
1736800880000|2025-01-13 20:41:20|32.69|30.29|32.69|30.29|32.7|30.3|32.69|30.29|0
1736800890000|2025-01-13 20:41:30|32.7|30.3|32.73|30.33|32.73|30.33|32.7|30.3|0
1736800900000|2025-01-13 20:41:40|32.72|30.32|32.76|30.36|32.76|30.36|32.72|30.32|0
1736800910000|2025-01-13 20:41:50|32.78|30.38|32.69|30.29|32.78|30.38|32.69|30.29|0
1736800920000|2025-01-13 20:42:00|32.66|30.26|32.67|30.27|32.67|30.27|32.64|30.24|0
1736800930000|2025-01-13 20:42:10|32.63|30.23|32.63|30.23|32.64|30.24|32.63|30.23|0
1736800940000|2025-01-13 20:42:20|32.66|30.26|32.65|30.25|32.66|30.26|32.64|30.24|0
1736800950000|2025-01-13 20:42:30|32.63|30.23|32.58|30.18|32.63|30.23|32.58|30.18|0
1736800960000|2025-01-13 20:42:40|32.61|30.21|32.66|30.26|32.66|30.26|32.61|30.21|0
1736800970000|2025-01-13 20:42:50|32.64|30.24|32.61|30.21|32.64|30.24|32.61|30.21|0
1736800980000|2025-01-13 20:43:00|32.63|30.23|32.63|30.23|32.64|30.24|32.63|30.23|0
1736800990000|2025-01-13 20:43:10|32.61|30.21|32.66|30.26|32.66|30.26|32.61|30.21|0
1736801000000|2025-01-13 20:43:20|32.69|30.29|32.67|30.27|32.69|30.29|32.67|30.27|0
1736801010000|2025-01-13 20:43:30|32.66|30.26|32.67|30.27|32.69|30.29|32.66|30.26|0
1736801020000|2025-01-13 20:43:40|32.66|30.26|32.66|30.26|32.67|30.27|32.66|30.26|0
1736801040000|2025-01-13 20:44:00|32.67|30.27|32.73|30.33|32.73|30.33|32.67|30.27|0
1736801050000|2025-01-13 20:44:10|32.7|30.3|32.73|30.33|32.73|30.33|32.7|30.3|0
1736801060000|2025-01-13 20:44:20|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1736801070000|2025-01-13 20:44:30|32.72|30.32|32.73|30.33|32.76|30.36|32.72|30.32|0
1736801080000|2025-01-13 20:44:40|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1736801090000|2025-01-13 20:44:50|32.78|30.38|32.75|30.35|32.78|30.38|32.75|30.35|0
1736801100000|2025-01-13 20:45:00|32.76|30.36|32.72|30.32|32.78|30.38|32.72|30.32|0
1736801110000|2025-01-13 20:45:10|32.7|30.3|32.7|30.3|32.72|30.32|32.7|30.3|0
1736801120000|2025-01-13 20:45:20|32.66|30.26|32.67|30.27|32.67|30.27|32.66|30.26|0
1736801130000|2025-01-13 20:45:30|32.66|30.26|32.63|30.23|32.66|30.26|32.63|30.23|0
1736801150000|2025-01-13 20:45:50|32.67|30.27|32.61|30.21|32.67|30.27|32.61|30.21|0
1736801160000|2025-01-13 20:46:00|32.64|30.24|32.61|30.21|32.64|30.24|32.6|30.2|0
1736801170000|2025-01-13 20:46:10|32.6|30.2|32.61|30.21|32.64|30.24|32.6|30.2|0
1736801180000|2025-01-13 20:46:20|32.63|30.23|32.66|30.26|32.67|30.27|32.63|30.23|0
1736801190000|2025-01-13 20:46:30|32.67|30.27|32.72|30.32|32.72|30.32|32.66|30.26|0
1736801200000|2025-01-13 20:46:40|32.7|30.3|32.7|30.3|32.7|30.3|32.69|30.29|0
1736801210000|2025-01-13 20:46:50|32.73|30.33|32.72|30.32|32.73|30.33|32.72|30.32|0
1736801220000|2025-01-13 20:47:00|32.7|30.3|32.72|30.32|32.76|30.36|32.7|30.3|0
1736801230000|2025-01-13 20:47:10|32.73|30.33|32.81|30.41|32.81|30.41|32.73|30.33|0
1736801240000|2025-01-13 20:47:20|32.78|30.38|32.82|30.42|32.82|30.42|32.78|30.38|0
1736801250000|2025-01-13 20:47:30|32.81|30.41|32.82|30.42|32.82|30.42|32.81|30.41|0
1736801260000|2025-01-13 20:47:40|32.84|30.44|32.82|30.42|32.84|30.44|32.82|30.42|0
1736801270000|2025-01-13 20:47:50|32.85|30.45|32.82|30.42|32.85|30.45|32.82|30.42|0
1736801280000|2025-01-13 20:48:00|32.79|30.39|32.81|30.41|32.81|30.41|32.78|30.38|0
1736801290000|2025-01-13 20:48:10|32.79|30.39|32.81|30.41|32.81|30.41|32.79|30.39|0
1736801300000|2025-01-13 20:48:20|32.78|30.38|32.73|30.33|32.79|30.39|32.73|30.33|0
1736801310000|2025-01-13 20:48:30|32.72|30.32|32.73|30.33|32.73|30.33|32.72|30.32|0
1736801320000|2025-01-13 20:48:40|32.72|30.32|32.72|30.32|32.72|30.32|32.7|30.3|0
1736801330000|2025-01-13 20:48:50|32.7|30.3|32.75|30.35|32.75|30.35|32.7|30.3|0
1736801340000|2025-01-13 20:49:00|32.76|30.36|32.73|30.33|32.76|30.36|32.73|30.33|0
1736801350000|2025-01-13 20:49:10|32.75|30.35|32.75|30.35|32.75|30.35|32.72|30.32|0
1736801360000|2025-01-13 20:49:20|32.76|30.36|32.79|30.39|32.79|30.39|32.75|30.35|0
1736801370000|2025-01-13 20:49:30|32.78|30.38|32.72|30.32|32.78|30.38|32.72|30.32|0
1736801380000|2025-01-13 20:49:40|32.75|30.35|32.7|30.3|32.75|30.35|32.7|30.3|0
1736801390000|2025-01-13 20:49:50|32.72|30.32|32.72|30.32|32.72|30.32|32.72|30.32|0
1736801400000|2025-01-13 20:50:00|32.57|30.17|32.52|30.12|32.57|30.17|32.52|30.12|0
1736801410000|2025-01-13 20:50:10|32.51|30.11|32.43|30.03|32.51|30.11|32.43|30.03|0
1736801420000|2025-01-13 20:50:20|32.46|30.06|32.43|30.03|32.46|30.06|32.43|30.03|0
1736801430000|2025-01-13 20:50:30|32.46|30.06|32.46|30.06|32.46|30.06|32.45|30.05|0
1736801440000|2025-01-13 20:50:40|32.36|29.96|32.31|29.91|32.36|29.96|32.31|29.91|0
1736801450000|2025-01-13 20:50:50|32.34|29.94|32.22|29.82|32.34|29.94|32.22|29.82|0
1736801460000|2025-01-13 20:51:00|32.18|29.78|32.22|29.82|32.22|29.82|32.18|29.78|0
1736801470000|2025-01-13 20:51:10|32.15|29.75|32.16|29.76|32.19|29.79|32.15|29.75|0
1736801480000|2025-01-13 20:51:20|32.15|29.75|32.16|29.76|32.16|29.76|32.12|29.72|0
1736801490000|2025-01-13 20:51:30|32.21|29.81|32.18|29.78|32.24|29.84|32.18|29.78|0
1736801500000|2025-01-13 20:51:40|32.16|29.76|32.16|29.76|32.16|29.76|32.15|29.75|0
1736801510000|2025-01-13 20:51:50|32.15|29.75|32.19|29.79|32.19|29.79|32.15|29.75|0
1736801520000|2025-01-13 20:52:00|32.16|29.76|32.16|29.76|32.19|29.79|32.16|29.76|0
1736801530000|2025-01-13 20:52:10|32.18|29.78|32.24|29.84|32.24|29.84|32.18|29.78|0
1736801540000|2025-01-13 20:52:20|32.22|29.82|32.27|29.87|32.28|29.88|32.22|29.82|0
1736801550000|2025-01-13 20:52:30|32.25|29.85|32.21|29.81|32.25|29.85|32.21|29.81|0
1736801560000|2025-01-13 20:52:40|32.16|29.76|32.09|29.69|32.16|29.76|32.09|29.69|0
1736801570000|2025-01-13 20:52:50|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1736801580000|2025-01-13 20:53:00|32.15|29.75|32.12|29.72|32.16|29.76|32.12|29.72|0
1736801590000|2025-01-13 20:53:10|32.15|29.75|32.21|29.81|32.21|29.81|32.13|29.73|0
1736801600000|2025-01-13 20:53:20|32.18|29.78|32.15|29.75|32.21|29.81|32.15|29.75|0
1736801610000|2025-01-13 20:53:30|32.16|29.76|32.13|29.73|32.18|29.78|32.13|29.73|0
1736801620000|2025-01-13 20:53:40|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1736801630000|2025-01-13 20:53:50|32.16|29.76|32.16|29.76|32.16|29.76|32.16|29.76|0
1736801640000|2025-01-13 20:54:00|32.18|29.78|32.24|29.84|32.24|29.84|32.18|29.78|0
1736801650000|2025-01-13 20:54:10|32.25|29.85|32.27|29.87|32.27|29.87|32.24|29.84|0
1736801660000|2025-01-13 20:54:20|32.22|29.82|32.2|29.8|32.22|29.82|32.2|29.8|0
1736801670000|2025-01-13 20:54:30|32.18|29.78|32.21|29.81|32.21|29.81|32.18|29.78|0
1736801680000|2025-01-13 20:54:40|32.15|29.75|32.15|29.75|32.18|29.78|32.15|29.75|0
1736801690000|2025-01-13 20:54:50|32.18|29.78|32.13|29.73|32.18|29.78|32.13|29.73|0
1736801700000|2025-01-13 20:55:00|32.07|29.67|32.15|29.75|32.15|29.75|32.07|29.67|0
1736801710000|2025-01-13 20:55:10|32.12|29.72|32|29.6|32.12|29.72|32|29.6|0
1736801720000|2025-01-13 20:55:20|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1736801730000|2025-01-13 20:55:30|31.88|29.48|31.87|29.47|31.9|29.5|31.84|29.44|0
1736801740000|2025-01-13 20:55:40|31.91|29.51|31.92|29.52|31.94|29.54|31.91|29.51|0
1736801750000|2025-01-13 20:55:50|31.94|29.54|31.91|29.51|31.98|29.58|31.91|29.51|0
1736801760000|2025-01-13 20:56:00|31.92|29.52|31.87|29.47|31.92|29.52|31.87|29.47|0
1736801770000|2025-01-13 20:56:10|31.88|29.48|31.88|29.48|31.9|29.5|31.88|29.48|0
1736801780000|2025-01-13 20:56:20|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1736801790000|2025-01-13 20:56:30|31.87|29.47|31.85|29.45|31.87|29.47|31.85|29.45|0
1736801800000|2025-01-13 20:56:40|31.82|29.42|31.88|29.48|31.88|29.48|31.79|29.39|0
1736801810000|2025-01-13 20:56:50|31.89|29.49|31.85|29.45|31.89|29.49|31.85|29.45|0
1736801820000|2025-01-13 20:57:00|31.84|29.44|31.84|29.44|31.88|29.48|31.84|29.44|0
1736801830000|2025-01-13 20:57:10|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1736801840000|2025-01-13 20:57:20|31.89|29.49|31.91|29.51|31.91|29.51|31.89|29.49|0
1736801850000|2025-01-13 20:57:30|31.92|29.52|31.97|29.57|31.97|29.57|31.92|29.52|0
1736801860000|2025-01-13 20:57:40|32|29.6|31.98|29.58|32.01|29.61|31.97|29.57|0
1736801870000|2025-01-13 20:57:50|31.97|29.57|31.91|29.51|31.97|29.57|31.91|29.51|0
1736801880000|2025-01-13 20:58:00|31.89|29.49|31.85|29.45|31.89|29.49|31.85|29.45|0
1736801890000|2025-01-13 20:58:10|31.89|29.49|31.86|29.46|31.89|29.49|31.85|29.45|0
1736801900000|2025-01-13 20:58:20|31.85|29.45|31.85|29.45|31.86|29.46|31.85|29.45|0
1736801910000|2025-01-13 20:58:30|31.84|29.44|31.84|29.44|31.84|29.44|31.84|29.44|0
1736801920000|2025-01-13 20:58:40|31.82|29.42|31.84|29.44|31.84|29.44|31.82|29.42|0
1736801930000|2025-01-13 20:58:50|31.86|29.46|31.92|29.52|31.92|29.52|31.86|29.46|0
1736801940000|2025-01-13 20:59:00|31.89|29.49|31.89|29.49|31.92|29.52|31.89|29.49|0
1736801950000|2025-01-13 20:59:10|31.88|29.48|31.88|29.48|31.89|29.49|31.88|29.48|0
1736801960000|2025-01-13 20:59:20|31.91|29.51|31.95|29.55|31.97|29.57|31.91|29.51|0
1736801970000|2025-01-13 20:59:30|31.98|29.58|31.98|29.58|31.98|29.58|31.94|29.54|0
1736801980000|2025-01-13 20:59:40|32|29.6|32|29.6|32|29.6|31.97|29.57|0
1736801990000|2025-01-13 20:59:50|32.07|29.67|31.98|29.58|32.07|29.67|31.98|29.58|0
1736802000000|2025-01-13 21:00:00|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1736802020000|2025-01-13 21:00:20|32|29.6|31.95|29.55|32|29.6|31.95|29.55|0
1736802030000|2025-01-13 21:00:30|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1736802040000|2025-01-13 21:00:40|31.97|29.57|31.97|29.57|31.97|29.57|31.97|29.57|0
1736802050000|2025-01-13 21:00:50|31.94|29.54|31.94|29.54|31.94|29.54|31.94|29.54|0
1736802060000|2025-01-13 21:01:00|31.95|29.55|31.91|29.51|31.97|29.57|31.91|29.51|0
1736802070000|2025-01-13 21:01:10|31.92|29.52|31.92|29.52|31.94|29.54|31.92|29.52|0
1736802080000|2025-01-13 21:01:20|31.94|29.54|31.88|29.48|31.94|29.54|31.88|29.48|0
1736802090000|2025-01-13 21:01:30|31.85|29.45|31.88|29.48|31.88|29.48|31.85|29.45|0
1736802100000|2025-01-13 21:01:40|31.86|29.46|31.86|29.46|31.88|29.48|31.86|29.46|0
1736802110000|2025-01-13 21:01:50|31.88|29.48|31.83|29.43|31.88|29.48|31.83|29.43|0
1736802120000|2025-01-13 21:02:00|31.82|29.42|31.82|29.42|31.82|29.42|31.81|29.41|0
1736802130000|2025-01-13 21:02:10|31.81|29.41|31.8|29.4|31.81|29.41|31.79|29.39|0
1736802140000|2025-01-13 21:02:20|31.76|29.36|31.73|29.33|31.76|29.36|31.73|29.33|0
1736802150000|2025-01-13 21:02:30|31.72|29.32|31.75|29.35|31.75|29.35|31.72|29.32|0
1736802160000|2025-01-13 21:02:40|31.76|29.36|31.76|29.36|31.78|29.38|31.76|29.36|0
1736802170000|2025-01-13 21:02:50|31.75|29.35|31.75|29.35|31.75|29.35|31.75|29.35|0
1736802180000|2025-01-13 21:03:00|31.76|29.36|31.8|29.4|31.8|29.4|31.76|29.36|0
1736802190000|2025-01-13 21:03:10|31.79|29.39|31.8|29.4|31.8|29.4|31.78|29.38|0
1736802200000|2025-01-13 21:03:20|31.79|29.39|31.8|29.4|31.8|29.4|31.78|29.38|0
1736802210000|2025-01-13 21:03:30|31.82|29.42|31.86|29.46|31.86|29.46|31.8|29.4|0
1736802220000|2025-01-13 21:03:40|31.85|29.45|31.85|29.45|31.87|29.47|31.85|29.45|0
1736802230000|2025-01-13 21:03:50|31.84|29.44|31.85|29.45|31.85|29.45|31.84|29.44|0
1736802240000|2025-01-13 21:04:00|31.83|29.43|31.86|29.46|31.86|29.46|31.83|29.43|0
1736802250000|2025-01-13 21:04:10|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1736802260000|2025-01-13 21:04:20|31.85|29.45|31.86|29.46|31.86|29.46|31.85|29.45|0
1736802270000|2025-01-13 21:04:30|31.88|29.48|31.92|29.52|31.92|29.52|31.88|29.48|0
1736802280000|2025-01-13 21:04:40|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1736802290000|2025-01-13 21:04:50|31.92|29.52|31.89|29.49|31.92|29.52|31.88|29.48|0
1736802300000|2025-01-13 21:05:00|31.91|29.51|31.92|29.52|31.92|29.52|31.91|29.51|0
1736802310000|2025-01-13 21:05:10|31.91|29.51|31.91|29.51|31.92|29.52|31.91|29.51|0
1736802320000|2025-01-13 21:05:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1736802330000|2025-01-13 21:05:30|31.86|29.46|31.86|29.46|31.86|29.46|31.85|29.45|0
1736802340000|2025-01-13 21:05:40|31.88|29.48|31.88|29.48|31.88|29.48|31.86|29.46|0
1736802350000|2025-01-13 21:05:50|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1736802360000|2025-01-13 21:06:00|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1736802370000|2025-01-13 21:06:10|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1736802380000|2025-01-13 21:06:20|31.85|29.45|31.85|29.45|31.85|29.45|31.83|29.43|0
1736802390000|2025-01-13 21:06:30|31.88|29.48|31.86|29.46|31.88|29.48|31.86|29.46|0
1736802400000|2025-01-13 21:06:40|31.88|29.48|31.88|29.48|31.88|29.48|31.88|29.48|0
1736802410000|2025-01-13 21:06:50|31.89|29.49|31.89|29.49|31.89|29.49|31.89|29.49|0
1736802420000|2025-01-13 21:07:00|31.91|29.51|31.91|29.51|31.91|29.51|31.91|29.51|0
1736802430000|2025-01-13 21:07:10|31.92|29.52|31.92|29.52|31.92|29.52|31.91|29.51|0
1736802440000|2025-01-13 21:07:20|31.91|29.51|31.89|29.49|31.91|29.51|31.89|29.49|0
1736802460000|2025-01-13 21:07:40|31.88|29.48|31.82|29.42|31.88|29.48|31.82|29.42|0
1736802470000|2025-01-13 21:07:50|31.83|29.43|31.83|29.43|31.83|29.43|31.82|29.42|0
1736802480000|2025-01-13 21:08:00|31.86|29.46|31.86|29.46|31.86|29.46|31.86|29.46|0
1736802490000|2025-01-13 21:08:10|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1736802500000|2025-01-13 21:08:20|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802510000|2025-01-13 21:08:30|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1736802520000|2025-01-13 21:08:40|31.85|29.45|31.85|29.45|31.85|29.45|31.85|29.45|0
1736802530000|2025-01-13 21:08:50|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1736802560000|2025-01-13 21:09:20|31.8|29.4|31.8|29.4|31.82|29.42|31.8|29.4|0
1736802570000|2025-01-13 21:09:30|31.82|29.42|31.82|29.42|31.83|29.43|31.82|29.42|0
1736802580000|2025-01-13 21:09:40|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1736802590000|2025-01-13 21:09:50|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1736802600000|2025-01-13 21:10:00|31.82|29.42|31.8|29.4|31.83|29.43|31.8|29.4|0
1736802610000|2025-01-13 21:10:10|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802620000|2025-01-13 21:10:20|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1736802630000|2025-01-13 21:10:30|31.8|29.4|31.76|29.36|31.8|29.4|31.76|29.36|0
1736802640000|2025-01-13 21:10:40|31.74|29.34|31.74|29.34|31.75|29.35|31.74|29.34|0
1736802660000|2025-01-13 21:11:00|31.73|29.33|31.77|29.37|31.77|29.37|31.73|29.33|0
1736802670000|2025-01-13 21:11:10|31.76|29.36|31.77|29.37|31.78|29.38|31.76|29.36|0
1736802690000|2025-01-13 21:11:30|31.76|29.36|31.79|29.39|31.79|29.39|31.76|29.36|0
1736802700000|2025-01-13 21:11:40|31.78|29.38|31.79|29.39|31.79|29.39|31.78|29.38|0
1736802720000|2025-01-13 21:12:00|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1736802730000|2025-01-13 21:12:10|31.82|29.42|31.86|29.46|31.86|29.46|31.82|29.42|0
1736802740000|2025-01-13 21:12:20|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1736802760000|2025-01-13 21:12:40|31.83|29.43|31.8|29.4|31.83|29.43|31.8|29.4|0
1736802770000|2025-01-13 21:12:50|31.79|29.39|31.8|29.4|31.8|29.4|31.79|29.39|0
1736802780000|2025-01-13 21:13:00|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802790000|2025-01-13 21:13:10|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1736802820000|2025-01-13 21:13:40|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802830000|2025-01-13 21:13:50|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1736802840000|2025-01-13 21:14:00|31.8|29.4|31.82|29.42|31.82|29.42|31.8|29.4|0
1736802850000|2025-01-13 21:14:10|31.83|29.43|31.82|29.42|31.83|29.43|31.82|29.42|0
1736802860000|2025-01-13 21:14:20|31.8|29.4|31.8|29.4|31.8|29.4|31.8|29.4|0
1736802870000|2025-01-13 21:14:30|31.82|29.42|31.82|29.42|31.82|29.42|31.82|29.42|0
1736802880000|2025-01-13 21:14:40|31.8|29.4|31.79|29.39|31.8|29.4|31.79|29.39|0
1736802890000|2025-01-13 21:14:50|31.77|29.37|31.77|29.37|31.79|29.39|31.77|29.37|0
1736802900000|2025-01-13 21:15:00|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1736802910000|2025-01-13 21:15:10|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1736802920000|2025-01-13 21:15:20|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1736802930000|2025-01-13 21:15:30|31.86|29.26|31.86|29.26|31.87|29.27|31.86|29.26|0
1736802940000|2025-01-13 21:15:40|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1736802950000|2025-01-13 21:15:50|31.87|29.27|31.86|29.26|31.87|29.27|31.86|29.26|0
1736802960000|2025-01-13 21:16:00|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1736802980000|2025-01-13 21:16:20|31.86|29.26|31.83|29.23|31.86|29.26|31.83|29.23|0
1736802990000|2025-01-13 21:16:30|31.81|29.21|31.78|29.18|31.81|29.21|31.78|29.18|0
1736803000000|2025-01-13 21:16:40|31.8|29.2|31.8|29.2|31.8|29.2|31.78|29.18|0
1736803020000|2025-01-13 21:17:00|31.81|29.21|31.8|29.2|31.81|29.21|31.8|29.2|0
1736803030000|2025-01-13 21:17:10|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1736803040000|2025-01-13 21:17:20|31.8|29.2|31.81|29.21|31.81|29.21|31.8|29.2|0
1736803050000|2025-01-13 21:17:30|31.8|29.2|31.8|29.2|31.8|29.2|31.8|29.2|0
1736803060000|2025-01-13 21:17:40|31.79|29.19|31.78|29.18|31.8|29.2|31.78|29.18|0
1736803070000|2025-01-13 21:17:50|31.8|29.2|31.81|29.21|31.81|29.21|31.8|29.2|0
1736803080000|2025-01-13 21:18:00|31.8|29.2|31.83|29.23|31.84|29.24|31.8|29.2|0
1736803090000|2025-01-13 21:18:10|31.81|29.21|31.81|29.21|31.81|29.21|31.8|29.2|0
1736803100000|2025-01-13 21:18:20|31.83|29.23|31.81|29.21|31.83|29.23|31.81|29.21|0
1736803110000|2025-01-13 21:18:30|31.83|29.23|31.83|29.23|31.83|29.23|31.83|29.23|0
1736803120000|2025-01-13 21:18:40|31.84|29.24|31.86|29.26|31.86|29.26|31.84|29.24|0
1736803130000|2025-01-13 21:18:50|31.84|29.24|31.84|29.24|31.84|29.24|31.83|29.23|0
1736803150000|2025-01-13 21:19:10|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1736803160000|2025-01-13 21:19:20|31.87|29.27|31.89|29.29|31.89|29.29|31.87|29.27|0
1736803170000|2025-01-13 21:19:30|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1736803200000|2025-01-13 21:20:00|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1736803210000|2025-01-13 21:20:10|31.84|29.24|31.84|29.24|31.84|29.24|31.84|29.24|0
1736803230000|2025-01-13 21:20:30|31.83|29.23|31.84|29.24|31.84|29.24|31.83|29.23|0
1736803240000|2025-01-13 21:20:40|31.86|29.26|31.86|29.26|31.86|29.26|31.86|29.26|0
1736803300000|2025-01-13 21:21:40|31.87|29.27|31.87|29.27|31.87|29.27|31.87|29.27|0
1736803310000|2025-01-13 21:21:50|31.86|29.26|31.84|29.24|31.86|29.26|31.84|29.24|0
1736803320000|2025-01-13 21:22:00|31.81|29.21|31.8|29.2|31.81|29.21|31.8|29.2|0
1736803340000|2025-01-13 21:22:20|31.81|29.21|31.8|29.2|31.81|29.21|31.8|29.2|0
1736803350000|2025-01-13 21:22:30|31.81|29.21|31.81|29.21|31.81|29.21|31.81|29.21|0
1736803360000|2025-01-13 21:22:40|31.83|29.23|31.8|29.2|31.83|29.23|31.8|29.2|0
1736803370000|2025-01-13 21:22:50|31.78|29.18|31.78|29.18|31.78|29.18|31.78|29.18|0
1736803380000|2025-01-13 21:23:00|31.8|29.2|31.78|29.18|31.8|29.2|31.78|29.18|0
1736803390000|2025-01-13 21:23:10|31.8|29.2|31.78|29.18|31.8|29.2|31.78|29.18|0
1736803400000|2025-01-13 21:23:20|31.77|29.17|31.77|29.17|31.77|29.17|31.77|29.17|0
1736803410000|2025-01-13 21:23:30|31.78|29.18|31.75|29.15|31.78|29.18|31.75|29.15|0
1736803420000|2025-01-13 21:23:40|31.74|29.14|31.71|29.11|31.74|29.14|31.71|29.11|0
1736803430000|2025-01-13 21:23:50|31.74|29.14|31.72|29.12|31.74|29.14|31.72|29.12|0
1736803440000|2025-01-13 21:24:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736803450000|2025-01-13 21:24:10|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736803470000|2025-01-13 21:24:30|31.73|29.13|31.74|29.14|31.74|29.14|31.73|29.13|0
1736803480000|2025-01-13 21:24:40|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736803490000|2025-01-13 21:24:50|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1736803520000|2025-01-13 21:25:20|31.71|29.11|31.69|29.09|31.71|29.11|31.69|29.09|0
1736803530000|2025-01-13 21:25:30|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736803540000|2025-01-13 21:25:40|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736803550000|2025-01-13 21:25:50|31.67|29.07|31.65|29.05|31.67|29.07|31.65|29.05|0
1736803570000|2025-01-13 21:26:10|31.66|29.06|31.65|29.05|31.66|29.06|31.65|29.05|0
1736803590000|2025-01-13 21:26:30|31.66|29.06|31.63|29.03|31.66|29.06|31.63|29.03|0
1736803600000|2025-01-13 21:26:40|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1736803610000|2025-01-13 21:26:50|31.62|29.02|31.61|29.01|31.62|29.02|31.61|29.01|0
1736803620000|2025-01-13 21:27:00|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1736803630000|2025-01-13 21:27:10|31.63|29.03|31.63|29.03|31.63|29.03|31.62|29.02|0
1736803640000|2025-01-13 21:27:20|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736803680000|2025-01-13 21:28:00|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736803690000|2025-01-13 21:28:10|31.62|29.02|31.63|29.03|31.63|29.03|31.62|29.02|0
1736803700000|2025-01-13 21:28:20|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736803710000|2025-01-13 21:28:30|31.66|29.06|31.65|29.05|31.66|29.06|31.65|29.05|0
1736803720000|2025-01-13 21:28:40|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736803730000|2025-01-13 21:28:50|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736803740000|2025-01-13 21:29:00|31.6|29|31.6|29|31.6|29|31.6|29|0
1736803750000|2025-01-13 21:29:10|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736803760000|2025-01-13 21:29:20|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736803770000|2025-01-13 21:29:30|31.65|29.05|31.63|29.03|31.65|29.05|31.63|29.03|0
1736803790000|2025-01-13 21:29:50|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736803800000|2025-01-13 21:30:00|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736803810000|2025-01-13 21:30:10|31.62|29.02|31.6|29|31.62|29.02|31.6|29|0
1736803820000|2025-01-13 21:30:20|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1736803830000|2025-01-13 21:30:30|31.66|29.06|31.68|29.08|31.68|29.08|31.66|29.06|0
1736803840000|2025-01-13 21:30:40|31.69|29.09|31.71|29.11|31.71|29.11|31.69|29.09|0
1736803850000|2025-01-13 21:30:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736803860000|2025-01-13 21:31:00|31.69|29.09|31.66|29.06|31.69|29.09|31.66|29.06|0
1736803880000|2025-01-13 21:31:20|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1736803890000|2025-01-13 21:31:30|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736803900000|2025-01-13 21:31:40|31.71|29.11|31.68|29.08|31.71|29.11|31.68|29.08|0
1736803920000|2025-01-13 21:32:00|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736803930000|2025-01-13 21:32:10|31.69|29.09|31.69|29.09|31.71|29.11|31.69|29.09|0
1736803950000|2025-01-13 21:32:30|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736803960000|2025-01-13 21:32:40|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736803970000|2025-01-13 21:32:50|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736803980000|2025-01-13 21:33:00|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736803990000|2025-01-13 21:33:10|31.65|29.05|31.66|29.06|31.66|29.06|31.65|29.05|0
1736804000000|2025-01-13 21:33:20|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804020000|2025-01-13 21:33:40|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804050000|2025-01-13 21:34:10|31.7|29.1|31.71|29.11|31.71|29.11|31.7|29.1|0
1736804070000|2025-01-13 21:34:30|31.72|29.12|31.71|29.11|31.72|29.12|31.71|29.11|0
1736804080000|2025-01-13 21:34:40|31.72|29.12|31.71|29.11|31.72|29.12|31.71|29.11|0
1736804100000|2025-01-13 21:35:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804110000|2025-01-13 21:35:10|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804120000|2025-01-13 21:35:20|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804150000|2025-01-13 21:35:50|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1736804160000|2025-01-13 21:36:00|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1736804170000|2025-01-13 21:36:10|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804180000|2025-01-13 21:36:20|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804210000|2025-01-13 21:36:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804220000|2025-01-13 21:37:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804240000|2025-01-13 21:37:20|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804250000|2025-01-13 21:37:30|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804300000|2025-01-13 21:38:20|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736804320000|2025-01-13 21:38:40|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736804340000|2025-01-13 21:39:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804350000|2025-01-13 21:39:10|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736804360000|2025-01-13 21:39:20|31.74|29.14|31.74|29.14|31.74|29.14|31.74|29.14|0
1736804370000|2025-01-13 21:39:30|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1736804390000|2025-01-13 21:39:50|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736804400000|2025-01-13 21:40:00|31.73|29.13|31.75|29.15|31.75|29.15|31.73|29.13|0
1736804430000|2025-01-13 21:40:30|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1736804460000|2025-01-13 21:41:00|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736804470000|2025-01-13 21:41:10|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1736804490000|2025-01-13 21:41:30|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736804500000|2025-01-13 21:41:40|31.73|29.13|31.73|29.13|31.73|29.13|31.73|29.13|0
1736804520000|2025-01-13 21:42:00|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736804530000|2025-01-13 21:42:10|31.73|29.13|31.75|29.15|31.75|29.15|31.73|29.13|0
1736804540000|2025-01-13 21:42:20|31.76|29.16|31.76|29.16|31.76|29.16|31.76|29.16|0
1736804550000|2025-01-13 21:42:30|31.77|29.17|31.76|29.16|31.77|29.17|31.76|29.16|0
1736804580000|2025-01-13 21:43:00|31.78|29.18|31.73|29.13|31.78|29.18|31.73|29.13|0
1736804590000|2025-01-13 21:43:10|31.72|29.12|31.67|29.07|31.72|29.12|31.67|29.07|0
1736804600000|2025-01-13 21:43:20|31.66|29.06|31.59|28.99|31.66|29.06|31.57|28.97|0
1736804610000|2025-01-13 21:43:30|31.6|29|31.67|29.07|31.69|29.09|31.6|29|0
1736804620000|2025-01-13 21:43:40|31.66|29.06|31.69|29.09|31.69|29.09|31.66|29.06|0
1736804630000|2025-01-13 21:43:50|31.67|29.07|31.69|29.09|31.69|29.09|31.67|29.07|0
1736804640000|2025-01-13 21:44:00|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736804660000|2025-01-13 21:44:20|31.72|29.12|31.7|29.1|31.72|29.12|31.7|29.1|0
1736804670000|2025-01-13 21:44:30|31.72|29.12|31.72|29.12|31.72|29.12|31.72|29.12|0
1736804680000|2025-01-13 21:44:40|31.7|29.1|31.71|29.11|31.72|29.12|31.7|29.1|0
1736804690000|2025-01-13 21:44:50|31.7|29.1|31.69|29.09|31.7|29.1|31.69|29.09|0
1736804700000|2025-01-13 21:45:00|31.7|29.1|31.73|29.13|31.73|29.13|31.7|29.1|0
1736804710000|2025-01-13 21:45:10|31.75|29.15|31.82|29.22|31.82|29.22|31.75|29.15|0
1736804720000|2025-01-13 21:45:20|31.8|29.2|31.75|29.15|31.8|29.2|31.75|29.15|0
1736804730000|2025-01-13 21:45:30|31.76|29.16|31.73|29.13|31.76|29.16|31.73|29.13|0
1736804740000|2025-01-13 21:45:40|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736804750000|2025-01-13 21:45:50|31.73|29.13|31.72|29.12|31.75|29.15|31.72|29.12|0
1736804770000|2025-01-13 21:46:10|31.73|29.13|31.7|29.1|31.73|29.13|31.7|29.1|0
1736804780000|2025-01-13 21:46:20|31.72|29.12|31.7|29.1|31.72|29.12|31.7|29.1|0
1736804800000|2025-01-13 21:46:40|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804810000|2025-01-13 21:46:50|31.67|29.07|31.69|29.09|31.69|29.09|31.67|29.07|0
1736804820000|2025-01-13 21:47:00|31.7|29.1|31.73|29.13|31.73|29.13|31.7|29.1|0
1736804830000|2025-01-13 21:47:10|31.74|29.14|31.72|29.12|31.74|29.14|31.7|29.1|0
1736804840000|2025-01-13 21:47:20|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736804850000|2025-01-13 21:47:30|31.73|29.13|31.75|29.15|31.75|29.15|31.73|29.13|0
1736804870000|2025-01-13 21:47:50|31.76|29.16|31.77|29.17|31.77|29.17|31.76|29.16|0
1736804880000|2025-01-13 21:48:00|31.76|29.16|31.76|29.16|31.77|29.17|31.76|29.16|0
1736804900000|2025-01-13 21:48:20|31.75|29.15|31.75|29.15|31.75|29.15|31.75|29.15|0
1736804910000|2025-01-13 21:48:30|31.73|29.13|31.72|29.12|31.73|29.13|31.72|29.12|0
1736804930000|2025-01-13 21:48:50|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1736804940000|2025-01-13 21:49:00|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736804960000|2025-01-13 21:49:20|31.7|29.1|31.67|29.07|31.7|29.1|31.67|29.07|0
1736804970000|2025-01-13 21:49:30|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736804980000|2025-01-13 21:49:40|31.67|29.07|31.69|29.09|31.69|29.09|31.67|29.07|0
1736804990000|2025-01-13 21:49:50|31.67|29.07|31.69|29.09|31.69|29.09|31.67|29.07|0
1736805000000|2025-01-13 21:50:00|31.7|29.1|31.69|29.09|31.7|29.1|31.69|29.09|0
1736805010000|2025-01-13 21:50:10|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736805020000|2025-01-13 21:50:20|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736805060000|2025-01-13 21:51:00|31.7|29.1|31.69|29.09|31.7|29.1|31.69|29.09|0
1736805070000|2025-01-13 21:51:10|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736805080000|2025-01-13 21:51:20|31.68|29.08|31.67|29.07|31.68|29.08|31.67|29.07|0
1736805090000|2025-01-13 21:51:30|31.66|29.06|31.67|29.07|31.67|29.07|31.66|29.06|0
1736805100000|2025-01-13 21:51:40|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736805110000|2025-01-13 21:51:50|31.67|29.07|31.66|29.06|31.67|29.07|31.66|29.06|0
1736805150000|2025-01-13 21:52:30|31.64|29.04|31.66|29.06|31.66|29.06|31.64|29.04|0
1736805160000|2025-01-13 21:52:40|31.65|29.05|31.64|29.04|31.66|29.06|31.64|29.04|0
1736805180000|2025-01-13 21:53:00|31.63|29.03|31.64|29.04|31.64|29.04|31.63|29.03|0
1736805190000|2025-01-13 21:53:10|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736805220000|2025-01-13 21:53:40|31.67|29.07|31.66|29.06|31.67|29.07|31.66|29.06|0
1736805230000|2025-01-13 21:53:50|31.69|29.09|31.69|29.09|31.69|29.09|31.69|29.09|0
1736805250000|2025-01-13 21:54:10|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736805270000|2025-01-13 21:54:30|31.68|29.08|31.69|29.09|31.69|29.09|31.68|29.08|0
1736805280000|2025-01-13 21:54:40|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736805290000|2025-01-13 21:54:50|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1736805300000|2025-01-13 21:55:00|31.71|29.11|31.71|29.11|31.71|29.11|31.71|29.11|0
1736805310000|2025-01-13 21:55:10|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736805320000|2025-01-13 21:55:20|31.68|29.08|31.67|29.07|31.68|29.08|31.67|29.07|0
1736805330000|2025-01-13 21:55:30|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736805340000|2025-01-13 21:55:40|31.67|29.07|31.68|29.08|31.68|29.08|31.67|29.07|0
1736805350000|2025-01-13 21:55:50|31.67|29.07|31.7|29.1|31.7|29.1|31.67|29.07|0
1736805370000|2025-01-13 21:56:10|31.71|29.11|31.7|29.1|31.71|29.11|31.7|29.1|0
1736805390000|2025-01-13 21:56:30|31.68|29.08|31.7|29.1|31.7|29.1|31.68|29.08|0
1736805410000|2025-01-13 21:56:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736805430000|2025-01-13 21:57:10|31.7|29.1|31.7|29.1|31.7|29.1|31.7|29.1|0
1736805450000|2025-01-13 21:57:30|31.67|29.07|31.68|29.08|31.7|29.1|31.67|29.07|0
1736805460000|2025-01-13 21:57:40|31.69|29.09|31.7|29.1|31.7|29.1|31.69|29.09|0
1736805470000|2025-01-13 21:57:50|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736805480000|2025-01-13 21:58:00|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736805490000|2025-01-13 21:58:10|31.68|29.08|31.68|29.08|31.68|29.08|31.68|29.08|0
1736805510000|2025-01-13 21:58:30|31.67|29.07|31.67|29.07|31.67|29.07|31.67|29.07|0
1736805520000|2025-01-13 21:58:40|31.65|29.05|31.61|29.01|31.65|29.05|31.61|29.01|0
1736805530000|2025-01-13 21:58:50|31.6|29|31.61|29.01|31.61|29.01|31.58|28.98|0
1736805540000|2025-01-13 21:59:00|31.63|29.03|31.63|29.03|31.63|29.03|31.62|29.02|0
1736805560000|2025-01-13 21:59:20|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736805570000|2025-01-13 21:59:30|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736805590000|2025-01-13 21:59:50|31.62|29.02|31.65|29.05|31.65|29.05|31.62|29.02|0
1736805600000|2025-01-13 22:00:00|31.64|29.04|31.65|29.05|31.65|29.05|31.64|29.04|0
1736805610000|2025-01-13 22:00:10|31.66|29.06|31.66|29.06|31.66|29.06|31.66|29.06|0
1736805620000|2025-01-13 22:00:20|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736805650000|2025-01-13 22:00:50|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736805840000|2025-01-13 22:04:00|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736805850000|2025-01-13 22:04:10|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736805920000|2025-01-13 22:05:20|31.63|29.03|31.64|29.04|31.64|29.04|31.63|29.03|0
1736806080000|2025-01-13 22:08:00|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736806100000|2025-01-13 22:08:20|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736806170000|2025-01-13 22:09:30|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736806190000|2025-01-13 22:09:50|31.64|29.04|31.63|29.03|31.64|29.04|31.63|29.03|0
1736806210000|2025-01-13 22:10:10|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736806470000|2025-01-13 22:14:30|31.65|29.05|31.65|29.05|31.65|29.05|31.65|29.05|0
1736806480000|2025-01-13 22:14:40|31.64|29.04|31.64|29.04|31.64|29.04|31.64|29.04|0
1736806530000|2025-01-13 22:15:30|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736806540000|2025-01-13 22:15:40|31.64|29.04|31.64|29.04|31.64|29.04|31.63|29.03|0
1736806720000|2025-01-13 22:18:40|31.63|29.03|31.63|29.03|31.63|29.03|31.63|29.03|0
1736807340000|2025-01-13 22:29:00|31.62|29.02|31.62|29.02|31.62|29.02|31.62|29.02|0
1736807410000|2025-01-13 22:30:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1736807510000|2025-01-13 22:31:50|31.6|29|31.6|29|31.6|29|31.6|29|0
1736807530000|2025-01-13 22:32:10|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1736807540000|2025-01-13 22:32:20|31.6|29|31.6|29|31.6|29|31.6|29|0
1736807550000|2025-01-13 22:32:30|31.61|29.01|31.6|29|31.61|29.01|31.6|29|0
1736807580000|2025-01-13 22:33:00|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1736807630000|2025-01-13 22:33:50|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1736807680000|2025-01-13 22:34:40|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1736807790000|2025-01-13 22:36:30|31.61|29.01|31.61|29.01|31.61|29.01|31.61|29.01|0
1736807820000|2025-01-13 22:37:00|31.59|28.99|31.61|29.01|31.61|29.01|31.59|28.99|0
1736807830000|2025-01-13 22:37:10|31.59|28.99|31.59|28.99|31.59|28.99|31.59|28.99|0
1736807910000|2025-01-13 22:38:30|31.58|28.98|31.58|28.98|31.58|28.98|31.58|28.98|0
1736807930000|2025-01-13 22:38:50|31.57|28.97|31.57|28.97|31.57|28.97|31.57|28.97|0
1736808040000|2025-01-13 22:40:40|31.58|28.98|31.57|28.97|31.58|28.98|31.57|28.97|0
1736808150000|2025-01-13 22:42:30|31.56|28.96|31.56|28.96|31.56|28.96|31.56|28.96|0
1736808170000|2025-01-13 22:42:50|31.57|28.97|31.57|28.97|31.57|28.97|31.57|28.97|0
1736808260000|2025-01-13 22:44:20|31.55|28.95|31.55|28.95|31.55|28.95|31.55|28.95|0
1736808280000|2025-01-13 22:44:40|31.54|28.94|31.55|28.95|31.55|28.95|31.54|28.94|0
1736808290000|2025-01-13 22:44:50|31.54|28.94|31.54|28.94|31.54|28.94|31.52|28.92|0
1736808300000|2025-01-13 22:45:00|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808310000|2025-01-13 22:45:10|31.52|28.92|31.51|28.91|31.52|28.92|31.51|28.91|0
1736808320000|2025-01-13 22:45:20|31.52|28.92|31.52|28.92|31.52|28.92|31.52|28.92|0
1736808330000|2025-01-13 22:45:30|31.55|28.95|31.55|28.95|31.55|28.95|31.55|28.95|0
1736808340000|2025-01-13 22:45:40|31.56|28.96|31.55|28.95|31.56|28.96|31.55|28.95|0
1736808350000|2025-01-13 22:45:50|31.56|28.96|31.55|28.95|31.56|28.96|31.53|28.93|0
1736808360000|2025-01-13 22:46:00|31.56|28.96|31.56|28.96|31.56|28.96|31.56|28.96|0
1736808370000|2025-01-13 22:46:10|31.53|28.93|31.54|28.94|31.54|28.94|31.53|28.93|0
1736808400000|2025-01-13 22:46:40|31.51|28.91|31.51|28.91|31.51|28.91|31.51|28.91|0
1736808420000|2025-01-13 22:47:00|31.53|28.93|31.54|28.94|31.54|28.94|31.53|28.93|0
1736808440000|2025-01-13 22:47:20|31.55|28.95|31.55|28.95|31.55|28.95|31.55|28.95|0
1736808500000|2025-01-13 22:48:20|31.54|28.94|31.55|28.95|31.55|28.95|31.54|28.94|0
1736808510000|2025-01-13 22:48:30|31.56|28.96|31.56|28.96|31.56|28.96|31.56|28.96|0
1736808550000|2025-01-13 22:49:10|31.55|28.95|31.55|28.95|31.55|28.95|31.55|28.95|0
1736808580000|2025-01-13 22:49:40|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808590000|2025-01-13 22:49:50|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808600000|2025-01-13 22:50:00|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808620000|2025-01-13 22:50:20|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808640000|2025-01-13 22:50:40|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808760000|2025-01-13 22:52:40|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808800000|2025-01-13 22:53:20|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808820000|2025-01-13 22:53:40|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808910000|2025-01-13 22:55:10|31.54|28.94|31.54|28.94|31.54|28.94|31.54|28.94|0
1736808920000|2025-01-13 22:55:20|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736808980000|2025-01-13 22:56:20|31.52|28.92|31.52|28.92|31.52|28.92|31.52|28.92|0
1736809010000|2025-01-13 22:56:50|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736809040000|2025-01-13 22:57:20|31.52|28.92|31.52|28.92|31.52|28.92|31.52|28.92|0
1736809120000|2025-01-13 22:58:40|31.53|28.93|31.52|28.92|31.53|28.93|31.52|28.92|0
1736809150000|2025-01-13 22:59:10|31.53|28.93|31.51|28.91|31.53|28.93|31.51|28.91|0
1736809180000|2025-01-13 22:59:40|31.48|28.88|31.48|28.88|31.48|28.88|31.48|28.88|0
1736809190000|2025-01-13 22:59:50|31.53|28.93|31.53|28.93|31.53|28.93|31.53|28.93|0
1736809200000|2025-01-13 23:00:00|31.27|28.67|31.3|28.7|31.3|28.7|31.25|28.65|0
1736809210000|2025-01-13 23:00:10|31.26|28.66|31.19|28.59|31.26|28.66|31.19|28.59|0
1736809220000|2025-01-13 23:00:20|31.17|28.57|31.19|28.59|31.19|28.59|31.17|28.57|0
1736809230000|2025-01-13 23:00:30|31.2|28.6|31.19|28.59|31.2|28.6|31.19|28.59|0
1736809240000|2025-01-13 23:00:40|31.18|28.58|31.16|28.56|31.18|28.58|31.16|28.56|0
1736809250000|2025-01-13 23:00:50|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736809260000|2025-01-13 23:01:00|31.16|28.56|31.22|28.62|31.22|28.62|31.16|28.56|0
1736809270000|2025-01-13 23:01:10|31.21|28.61|31.21|28.61|31.22|28.62|31.21|28.61|0
1736809280000|2025-01-13 23:01:20|31.22|28.62|31.27|28.67|31.28|28.68|31.22|28.62|0
1736809290000|2025-01-13 23:01:30|31.3|28.7|31.29|28.69|31.3|28.7|31.28|28.68|0
1736809300000|2025-01-13 23:01:40|31.28|28.68|31.27|28.67|31.28|28.68|31.27|28.67|0
1736809310000|2025-01-13 23:01:50|31.25|28.65|31.27|28.67|31.27|28.67|31.25|28.65|0
1736809320000|2025-01-13 23:02:00|31.29|28.69|31.28|28.68|31.29|28.69|31.28|28.68|0
1736809330000|2025-01-13 23:02:10|31.3|28.7|31.29|28.69|31.3|28.7|31.29|28.69|0
1736809340000|2025-01-13 23:02:20|31.33|28.73|31.3|28.7|31.33|28.73|31.3|28.7|0
1736809350000|2025-01-13 23:02:30|31.27|28.67|31.26|28.66|31.27|28.67|31.26|28.66|0
1736809360000|2025-01-13 23:02:40|31.27|28.67|31.27|28.67|31.27|28.67|31.26|28.66|0
1736809370000|2025-01-13 23:02:50|31.28|28.68|31.27|28.67|31.28|28.68|31.27|28.67|0
1736809380000|2025-01-13 23:03:00|31.29|28.69|31.3|28.7|31.3|28.7|31.29|28.69|0
1736809390000|2025-01-13 23:03:10|31.32|28.72|31.32|28.72|31.32|28.72|31.3|28.7|0
1736809400000|2025-01-13 23:03:20|31.31|28.71|31.3|28.7|31.31|28.71|31.3|28.7|0
1736809410000|2025-01-13 23:03:30|31.28|28.68|31.3|28.7|31.3|28.7|31.28|28.68|0
1736809420000|2025-01-13 23:03:40|31.28|28.68|31.29|28.69|31.29|28.69|31.27|28.67|0
1736809430000|2025-01-13 23:03:50|31.28|28.68|31.28|28.68|31.28|28.68|31.28|28.68|0
1736809440000|2025-01-13 23:04:00|31.27|28.67|31.26|28.66|31.27|28.67|31.26|28.66|0
1736809450000|2025-01-13 23:04:10|31.27|28.67|31.27|28.67|31.27|28.67|31.27|28.67|0
1736809460000|2025-01-13 23:04:20|31.28|28.68|31.28|28.68|31.28|28.68|31.28|28.68|0
1736809470000|2025-01-13 23:04:30|31.29|28.69|31.27|28.67|31.29|28.69|31.27|28.67|0
1736809480000|2025-01-13 23:04:40|31.26|28.66|31.26|28.66|31.27|28.67|31.26|28.66|0
1736809490000|2025-01-13 23:04:50|31.23|28.63|31.24|28.64|31.24|28.64|31.23|28.63|0
1736809500000|2025-01-13 23:05:00|31.23|28.63|31.23|28.63|31.24|28.64|31.23|28.63|0
1736809510000|2025-01-13 23:05:10|31.22|28.62|31.22|28.62|31.22|28.62|31.22|28.62|0
1736809520000|2025-01-13 23:05:20|31.21|28.61|31.17|28.57|31.21|28.61|31.17|28.57|0
1736809530000|2025-01-13 23:05:30|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736809540000|2025-01-13 23:05:40|31.15|28.55|31.13|28.53|31.15|28.55|31.13|28.53|0
1736809560000|2025-01-13 23:06:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736809570000|2025-01-13 23:06:10|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736809580000|2025-01-13 23:06:20|31.09|28.49|31.08|28.48|31.09|28.49|31.08|28.48|0
1736809590000|2025-01-13 23:06:30|31.09|28.49|31.06|28.46|31.09|28.49|31.06|28.46|0
1736809600000|2025-01-13 23:06:40|31.04|28.44|31.06|28.46|31.06|28.46|31.04|28.44|0
1736809610000|2025-01-13 23:06:50|31.09|28.49|31.09|28.49|31.1|28.5|31.07|28.47|0
1736809630000|2025-01-13 23:07:10|31.11|28.51|31.11|28.51|31.11|28.51|31.1|28.5|0
1736809640000|2025-01-13 23:07:20|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736809650000|2025-01-13 23:07:30|31.09|28.49|31.06|28.46|31.09|28.49|31.06|28.46|0
1736809660000|2025-01-13 23:07:40|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736809670000|2025-01-13 23:07:50|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736809680000|2025-01-13 23:08:00|31.02|28.42|31.01|28.41|31.02|28.42|31.01|28.41|0
1736809700000|2025-01-13 23:08:20|31|28.4|31.01|28.41|31.01|28.41|31|28.4|0
1736809710000|2025-01-13 23:08:30|31.02|28.42|31.02|28.42|31.03|28.43|31.02|28.42|0
1736809720000|2025-01-13 23:08:40|31.01|28.41|31.03|28.43|31.03|28.43|31.01|28.41|0
1736809730000|2025-01-13 23:08:50|31.02|28.42|31.01|28.41|31.02|28.42|31.01|28.41|0
1736809740000|2025-01-13 23:09:00|31|28.4|31|28.4|31.01|28.41|31|28.4|0
1736809750000|2025-01-13 23:09:10|31.01|28.41|31|28.4|31.01|28.41|31|28.4|0
1736809760000|2025-01-13 23:09:20|31.01|28.41|31|28.4|31.01|28.41|31|28.4|0
1736809780000|2025-01-13 23:09:40|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736809810000|2025-01-13 23:10:10|31.03|28.43|31.01|28.41|31.03|28.43|31.01|28.41|0
1736809820000|2025-01-13 23:10:20|31|28.4|31|28.4|31|28.4|31|28.4|0
1736809830000|2025-01-13 23:10:30|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736809860000|2025-01-13 23:11:00|31.03|28.43|31.03|28.43|31.04|28.44|31.03|28.43|0
1736809870000|2025-01-13 23:11:10|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736809890000|2025-01-13 23:11:30|31|28.4|31|28.4|31|28.4|31|28.4|0
1736809900000|2025-01-13 23:11:40|31.01|28.41|31|28.4|31.01|28.41|31|28.4|0
1736809910000|2025-01-13 23:11:50|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736809920000|2025-01-13 23:12:00|31|28.4|31|28.4|31|28.4|31|28.4|0
1736810000000|2025-01-13 23:13:20|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736810010000|2025-01-13 23:13:30|31.03|28.43|31.05|28.45|31.05|28.45|31.03|28.43|0
1736810020000|2025-01-13 23:13:40|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736810030000|2025-01-13 23:13:50|31.03|28.43|31.04|28.44|31.04|28.44|31.03|28.43|0
1736810050000|2025-01-13 23:14:10|31.05|28.45|31.07|28.47|31.07|28.47|31.05|28.45|0
1736810060000|2025-01-13 23:14:20|31.1|28.5|31.08|28.48|31.1|28.5|31.08|28.48|0
1736810070000|2025-01-13 23:14:30|31.1|28.5|31.07|28.47|31.1|28.5|31.07|28.47|0
1736810100000|2025-01-13 23:15:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736810120000|2025-01-13 23:15:20|31.04|28.44|31.07|28.47|31.07|28.47|31.04|28.44|0
1736810130000|2025-01-13 23:15:30|31.06|28.46|31.05|28.45|31.06|28.46|31.05|28.45|0
1736810140000|2025-01-13 23:15:40|31.04|28.44|31.04|28.44|31.05|28.45|31.04|28.44|0
1736810150000|2025-01-13 23:15:50|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736810160000|2025-01-13 23:16:00|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736810180000|2025-01-13 23:16:20|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736810190000|2025-01-13 23:16:30|31.03|28.43|31.03|28.43|31.03|28.43|31.01|28.41|0
1736810200000|2025-01-13 23:16:40|31.02|28.42|31.03|28.43|31.03|28.43|31.02|28.42|0
1736810210000|2025-01-13 23:16:50|31.04|28.44|31.03|28.43|31.04|28.44|31.03|28.43|0
1736810220000|2025-01-13 23:17:00|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736810230000|2025-01-13 23:17:10|31.05|28.45|31.03|28.43|31.05|28.45|31.03|28.43|0
1736810240000|2025-01-13 23:17:20|31.04|28.44|31.05|28.45|31.05|28.45|31.04|28.44|0
1736810250000|2025-01-13 23:17:30|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810270000|2025-01-13 23:17:50|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810310000|2025-01-13 23:18:30|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810320000|2025-01-13 23:18:40|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736810330000|2025-01-13 23:18:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810340000|2025-01-13 23:19:00|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810350000|2025-01-13 23:19:10|31.08|28.48|31.08|28.48|31.08|28.48|31.07|28.47|0
1736810360000|2025-01-13 23:19:20|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810380000|2025-01-13 23:19:40|31.06|28.46|31.07|28.47|31.07|28.47|31.06|28.46|0
1736810390000|2025-01-13 23:19:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810420000|2025-01-13 23:20:20|31.1|28.5|31.11|28.51|31.11|28.51|31.1|28.5|0
1736810430000|2025-01-13 23:20:30|31.1|28.5|31.1|28.5|31.11|28.51|31.1|28.5|0
1736810440000|2025-01-13 23:20:40|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736810450000|2025-01-13 23:20:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810460000|2025-01-13 23:21:00|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810510000|2025-01-13 23:21:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810530000|2025-01-13 23:22:10|31.1|28.5|31.11|28.51|31.11|28.51|31.1|28.5|0
1736810540000|2025-01-13 23:22:20|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810550000|2025-01-13 23:22:30|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810560000|2025-01-13 23:22:40|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810570000|2025-01-13 23:22:50|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810600000|2025-01-13 23:23:20|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810610000|2025-01-13 23:23:30|31.11|28.51|31.1|28.5|31.11|28.51|31.1|28.5|0
1736810620000|2025-01-13 23:23:40|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736810630000|2025-01-13 23:23:50|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810640000|2025-01-13 23:24:00|31.1|28.5|31.11|28.51|31.11|28.51|31.1|28.5|0
1736810650000|2025-01-13 23:24:10|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736810660000|2025-01-13 23:24:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810670000|2025-01-13 23:24:30|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736810680000|2025-01-13 23:24:40|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736810700000|2025-01-13 23:25:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736810720000|2025-01-13 23:25:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810730000|2025-01-13 23:25:30|31.12|28.52|31.11|28.51|31.12|28.52|31.11|28.51|0
1736810740000|2025-01-13 23:25:40|31.14|28.54|31.11|28.51|31.14|28.54|31.11|28.51|0
1736810760000|2025-01-13 23:26:00|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736810770000|2025-01-13 23:26:10|31.09|28.49|31.1|28.5|31.1|28.5|31.09|28.49|0
1736810780000|2025-01-13 23:26:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736810810000|2025-01-13 23:26:50|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810820000|2025-01-13 23:27:00|31.06|28.46|31.08|28.48|31.08|28.48|31.06|28.46|0
1736810840000|2025-01-13 23:27:20|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810850000|2025-01-13 23:27:30|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736810860000|2025-01-13 23:27:40|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736810870000|2025-01-13 23:27:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810920000|2025-01-13 23:28:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736810930000|2025-01-13 23:28:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736810960000|2025-01-13 23:29:20|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736810990000|2025-01-13 23:29:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736811000000|2025-01-13 23:30:00|31.07|28.47|31.07|28.47|31.08|28.48|31.07|28.47|0
1736811010000|2025-01-13 23:30:10|31.06|28.46|31.07|28.47|31.07|28.47|31.05|28.45|0
1736811020000|2025-01-13 23:30:20|31.06|28.46|31.07|28.47|31.07|28.47|31.06|28.46|0
1736811030000|2025-01-13 23:30:30|31.06|28.46|31.06|28.46|31.07|28.47|31.06|28.46|0
1736811040000|2025-01-13 23:30:40|31.05|28.45|31.07|28.47|31.07|28.47|31.05|28.45|0
1736811050000|2025-01-13 23:30:50|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736811080000|2025-01-13 23:31:20|31.02|28.42|30.95|28.35|31.02|28.42|30.91|28.31|0
1736811090000|2025-01-13 23:31:30|30.94|28.34|30.96|28.36|30.96|28.36|30.94|28.34|0
1736811100000|2025-01-13 23:31:40|30.95|28.35|30.95|28.35|30.95|28.35|30.95|28.35|0
1736811110000|2025-01-13 23:31:50|30.93|28.33|30.92|28.32|30.93|28.33|30.92|28.32|0
1736811120000|2025-01-13 23:32:00|30.91|28.31|30.89|28.29|30.91|28.31|30.89|28.29|0
1736811130000|2025-01-13 23:32:10|30.83|28.23|30.84|28.24|30.84|28.24|30.83|28.23|0
1736811140000|2025-01-13 23:32:20|30.85|28.25|30.86|28.26|30.86|28.26|30.85|28.25|0
1736811150000|2025-01-13 23:32:30|30.85|28.25|30.85|28.25|30.85|28.25|30.85|28.25|0
1736811180000|2025-01-13 23:33:00|30.84|28.24|30.82|28.22|30.84|28.24|30.82|28.22|0
1736811190000|2025-01-13 23:33:10|30.8|28.2|30.78|28.18|30.8|28.2|30.78|28.18|0
1736811200000|2025-01-13 23:33:20|30.77|28.17|30.79|28.19|30.81|28.21|30.77|28.17|0
1736811210000|2025-01-13 23:33:30|30.78|28.18|30.76|28.16|30.78|28.18|30.76|28.16|0
1736811220000|2025-01-13 23:33:40|30.77|28.17|30.77|28.17|30.77|28.17|30.75|28.15|0
1736811230000|2025-01-13 23:33:50|30.76|28.16|30.74|28.14|30.78|28.18|30.74|28.14|0
1736811240000|2025-01-13 23:34:00|30.75|28.15|30.74|28.14|30.75|28.15|30.74|28.14|0
1736811250000|2025-01-13 23:34:10|30.73|28.13|30.73|28.13|30.73|28.13|30.73|28.13|0
1736811260000|2025-01-13 23:34:20|30.74|28.14|30.76|28.16|30.76|28.16|30.72|28.12|0
1736811270000|2025-01-13 23:34:30|30.75|28.15|30.75|28.15|30.75|28.15|30.75|28.15|0
1736811280000|2025-01-13 23:34:40|30.74|28.14|30.72|28.12|30.74|28.14|30.72|28.12|0
1736811290000|2025-01-13 23:34:50|30.73|28.13|30.71|28.11|30.73|28.13|30.71|28.11|0
1736811300000|2025-01-13 23:35:00|30.72|28.12|30.71|28.11|30.72|28.12|30.71|28.11|0
1736811330000|2025-01-13 23:35:30|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1736811340000|2025-01-13 23:35:40|30.73|28.13|30.73|28.13|30.73|28.13|30.72|28.12|0
1736811350000|2025-01-13 23:35:50|30.75|28.15|30.75|28.15|30.75|28.15|30.75|28.15|0
1736811360000|2025-01-13 23:36:00|30.76|28.16|30.75|28.15|30.76|28.16|30.75|28.15|0
1736811370000|2025-01-13 23:36:10|30.74|28.14|30.72|28.12|30.74|28.14|30.72|28.12|0
1736811380000|2025-01-13 23:36:20|30.73|28.13|30.73|28.13|30.73|28.13|30.73|28.13|0
1736811390000|2025-01-13 23:36:30|30.74|28.14|30.72|28.12|30.74|28.14|30.72|28.12|0
1736811400000|2025-01-13 23:36:40|30.71|28.11|30.71|28.11|30.71|28.11|30.71|28.11|0
1736811420000|2025-01-13 23:37:00|30.74|28.14|30.72|28.12|30.74|28.14|30.72|28.12|0
1736811430000|2025-01-13 23:37:10|30.74|28.14|30.74|28.14|30.74|28.14|30.74|28.14|0
1736811440000|2025-01-13 23:37:20|30.7|28.1|30.74|28.14|30.74|28.14|30.7|28.1|0
1736811450000|2025-01-13 23:37:30|30.72|28.12|30.69|28.09|30.72|28.12|30.69|28.09|0
1736811460000|2025-01-13 23:37:40|30.71|28.11|30.71|28.11|30.71|28.11|30.71|28.11|0
1736811470000|2025-01-13 23:37:50|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736811480000|2025-01-13 23:38:00|30.7|28.1|30.7|28.1|30.7|28.1|30.7|28.1|0
1736811490000|2025-01-13 23:38:10|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736811500000|2025-01-13 23:38:20|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736811510000|2025-01-13 23:38:30|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1736811520000|2025-01-13 23:38:40|30.65|28.05|30.65|28.05|30.66|28.06|30.65|28.05|0
1736811530000|2025-01-13 23:38:50|30.66|28.06|30.67|28.07|30.67|28.07|30.66|28.06|0
1736811540000|2025-01-13 23:39:00|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1736811560000|2025-01-13 23:39:20|30.65|28.05|30.65|28.05|30.66|28.06|30.65|28.05|0
1736811570000|2025-01-13 23:39:30|30.64|28.04|30.54|27.94|30.64|28.04|30.54|27.94|0
1736811580000|2025-01-13 23:39:40|30.52|27.92|30.54|27.94|30.54|27.94|30.52|27.92|0
1736811590000|2025-01-13 23:39:50|30.55|27.95|30.51|27.91|30.55|27.95|30.51|27.91|0
1736811600000|2025-01-13 23:40:00|30.52|27.92|30.52|27.92|30.55|27.95|30.52|27.92|0
1736811610000|2025-01-13 23:40:10|30.54|27.94|30.55|27.95|30.55|27.95|30.54|27.94|0
1736811620000|2025-01-13 23:40:20|30.54|27.94|30.56|27.96|30.56|27.96|30.54|27.94|0
1736811630000|2025-01-13 23:40:30|30.59|27.99|30.59|27.99|30.59|27.99|30.59|27.99|0
1736811640000|2025-01-13 23:40:40|30.6|28|30.61|28.01|30.62|28.02|30.6|28|0
1736811650000|2025-01-13 23:40:50|30.59|27.99|30.6|28|30.6|28|30.59|27.99|0
1736811660000|2025-01-13 23:41:00|30.61|28.01|30.61|28.01|30.61|28.01|30.6|28|0
1736811680000|2025-01-13 23:41:20|30.65|28.05|30.65|28.05|30.65|28.05|30.64|28.04|0
1736811690000|2025-01-13 23:41:30|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1736811700000|2025-01-13 23:41:40|30.65|28.05|30.65|28.05|30.65|28.05|30.65|28.05|0
1736811710000|2025-01-13 23:41:50|30.64|28.04|30.64|28.04|30.64|28.04|30.64|28.04|0
1736811720000|2025-01-13 23:42:00|30.65|28.05|30.66|28.06|30.66|28.06|30.65|28.05|0
1736811730000|2025-01-13 23:42:10|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1736811740000|2025-01-13 23:42:20|30.66|28.06|30.67|28.07|30.67|28.07|30.66|28.06|0
1736811750000|2025-01-13 23:42:30|30.66|28.06|30.68|28.08|30.68|28.08|30.66|28.06|0
1736811760000|2025-01-13 23:42:40|30.67|28.07|30.66|28.06|30.67|28.07|30.66|28.06|0
1736811770000|2025-01-13 23:42:50|30.71|28.11|30.68|28.08|30.71|28.11|30.68|28.08|0
1736811780000|2025-01-13 23:43:00|30.69|28.09|30.7|28.1|30.71|28.11|30.69|28.09|0
1736811790000|2025-01-13 23:43:10|30.71|28.11|30.71|28.11|30.72|28.12|30.71|28.11|0
1736811800000|2025-01-13 23:43:20|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736811810000|2025-01-13 23:43:30|30.71|28.11|30.69|28.09|30.71|28.11|30.69|28.09|0
1736811820000|2025-01-13 23:43:40|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1736811830000|2025-01-13 23:43:50|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736811840000|2025-01-13 23:44:00|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736811850000|2025-01-13 23:44:10|30.71|28.11|30.7|28.1|30.71|28.11|30.69|28.09|0
1736811860000|2025-01-13 23:44:20|30.68|28.08|30.69|28.09|30.69|28.09|30.68|28.08|0
1736811870000|2025-01-13 23:44:30|30.66|28.06|30.68|28.08|30.68|28.08|30.66|28.06|0
1736811880000|2025-01-13 23:44:40|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1736811890000|2025-01-13 23:44:50|30.68|28.08|30.69|28.09|30.69|28.09|30.68|28.08|0
1736811900000|2025-01-13 23:45:00|30.7|28.1|30.7|28.1|30.7|28.1|30.7|28.1|0
1736811910000|2025-01-13 23:45:10|30.72|28.12|30.73|28.13|30.73|28.13|30.72|28.12|0
1736811920000|2025-01-13 23:45:20|30.75|28.15|30.7|28.1|30.75|28.15|30.7|28.1|0
1736811930000|2025-01-13 23:45:30|30.69|28.09|30.72|28.12|30.72|28.12|30.69|28.09|0
1736811940000|2025-01-13 23:45:40|30.73|28.13|30.72|28.12|30.73|28.13|30.72|28.12|0
1736811950000|2025-01-13 23:45:50|30.73|28.13|30.73|28.13|30.73|28.13|30.73|28.13|0
1736811960000|2025-01-13 23:46:00|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1736811970000|2025-01-13 23:46:10|30.71|28.11|30.71|28.11|30.72|28.12|30.71|28.11|0
1736811980000|2025-01-13 23:46:20|30.7|28.1|30.69|28.09|30.7|28.1|30.69|28.09|0
1736811990000|2025-01-13 23:46:30|30.68|28.08|30.69|28.09|30.69|28.09|30.68|28.08|0
1736812000000|2025-01-13 23:46:40|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1736812010000|2025-01-13 23:46:50|30.66|28.06|30.66|28.06|30.66|28.06|30.66|28.06|0
1736812020000|2025-01-13 23:47:00|30.65|28.05|30.65|28.05|30.65|28.05|30.63|28.03|0
1736812030000|2025-01-13 23:47:10|30.63|28.03|30.63|28.03|30.65|28.05|30.63|28.03|0
1736812040000|2025-01-13 23:47:20|30.64|28.04|30.63|28.03|30.64|28.04|30.63|28.03|0
1736812050000|2025-01-13 23:47:30|30.64|28.04|30.68|28.08|30.68|28.08|30.64|28.04|0
1736812060000|2025-01-13 23:47:40|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736812070000|2025-01-13 23:47:50|30.68|28.08|30.66|28.06|30.68|28.08|30.66|28.06|0
1736812080000|2025-01-13 23:48:00|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736812100000|2025-01-13 23:48:20|30.69|28.09|30.69|28.09|30.69|28.09|30.69|28.09|0
1736812110000|2025-01-13 23:48:30|30.68|28.08|30.68|28.08|30.68|28.08|30.68|28.08|0
1736812120000|2025-01-13 23:48:40|30.69|28.09|30.68|28.08|30.69|28.09|30.68|28.08|0
1736812130000|2025-01-13 23:48:50|30.69|28.09|30.7|28.1|30.7|28.1|30.69|28.09|0
1736812160000|2025-01-13 23:49:20|30.71|28.11|30.73|28.13|30.73|28.13|30.71|28.11|0
1736812180000|2025-01-13 23:49:40|30.72|28.12|30.7|28.1|30.72|28.12|30.7|28.1|0
1736812190000|2025-01-13 23:49:50|30.72|28.12|30.73|28.13|30.73|28.13|30.72|28.12|0
1736812200000|2025-01-13 23:50:00|30.72|28.12|30.71|28.11|30.72|28.12|30.71|28.11|0
1736812210000|2025-01-13 23:50:10|30.7|28.1|30.73|28.13|30.73|28.13|30.7|28.1|0
1736812220000|2025-01-13 23:50:20|30.72|28.12|30.7|28.1|30.72|28.12|30.7|28.1|0
1736812230000|2025-01-13 23:50:30|30.71|28.11|30.7|28.1|30.71|28.11|30.7|28.1|0
1736812240000|2025-01-13 23:50:40|30.72|28.12|30.72|28.12|30.72|28.12|30.72|28.12|0
1736812260000|2025-01-13 23:51:00|30.73|28.13|30.73|28.13|30.73|28.13|30.73|28.13|0
1736812270000|2025-01-13 23:51:10|30.75|28.15|30.75|28.15|30.75|28.15|30.75|28.15|0
1736812280000|2025-01-13 23:51:20|30.73|28.13|30.74|28.14|30.75|28.15|30.73|28.13|0
1736812290000|2025-01-13 23:51:30|30.73|28.13|30.75|28.15|30.75|28.15|30.73|28.13|0
1736812320000|2025-01-13 23:52:00|30.72|28.12|30.69|28.09|30.72|28.12|30.69|28.09|0
1736812350000|2025-01-13 23:52:30|30.68|28.08|30.84|28.24|30.84|28.24|30.68|28.08|0
1736812360000|2025-01-13 23:52:40|30.85|28.25|30.85|28.25|30.85|28.25|30.84|28.24|0
1736812370000|2025-01-13 23:52:50|30.84|28.24|30.84|28.24|30.84|28.24|30.84|28.24|0
1736812390000|2025-01-13 23:53:10|30.83|28.23|30.84|28.24|30.84|28.24|30.83|28.23|0
1736812400000|2025-01-13 23:53:20|30.83|28.23|30.84|28.24|30.84|28.24|30.83|28.23|0
1736812410000|2025-01-13 23:53:30|30.86|28.26|30.9|28.3|30.9|28.3|30.86|28.26|0
1736812420000|2025-01-13 23:53:40|30.89|28.29|30.92|28.32|30.92|28.32|30.89|28.29|0
1736812430000|2025-01-13 23:53:50|30.9|28.3|30.89|28.29|30.9|28.3|30.89|28.29|0
1736812440000|2025-01-13 23:54:00|30.92|28.32|30.9|28.3|30.92|28.32|30.9|28.3|0
1736812450000|2025-01-13 23:54:10|30.92|28.32|30.92|28.32|30.92|28.32|30.92|28.32|0
1736812460000|2025-01-13 23:54:20|30.9|28.3|30.9|28.3|30.9|28.3|30.9|28.3|0
1736812480000|2025-01-13 23:54:40|30.91|28.31|30.9|28.3|30.91|28.31|30.9|28.3|0
1736812500000|2025-01-13 23:55:00|30.92|28.32|30.92|28.32|30.92|28.32|30.92|28.32|0
1736812510000|2025-01-13 23:55:10|30.9|28.3|30.92|28.32|30.92|28.32|30.9|28.3|0
1736812520000|2025-01-13 23:55:20|30.91|28.31|30.92|28.32|30.92|28.32|30.91|28.31|0
1736812530000|2025-01-13 23:55:30|30.91|28.31|30.93|28.33|30.93|28.33|30.9|28.3|0
1736812540000|2025-01-13 23:55:40|30.94|28.34|30.93|28.33|30.94|28.34|30.93|28.33|0
1736812550000|2025-01-13 23:55:50|30.92|28.32|30.92|28.32|30.92|28.32|30.92|28.32|0
1736812570000|2025-01-13 23:56:10|30.91|28.31|30.91|28.31|30.91|28.31|30.91|28.31|0
1736812580000|2025-01-13 23:56:20|30.93|28.33|30.94|28.34|30.94|28.34|30.93|28.33|0
1736812590000|2025-01-13 23:56:30|30.93|28.33|30.94|28.34|30.94|28.34|30.93|28.33|0
1736812600000|2025-01-13 23:56:40|30.91|28.31|30.93|28.33|30.93|28.33|30.91|28.31|0
1736812610000|2025-01-13 23:56:50|30.91|28.31|30.91|28.31|30.91|28.31|30.91|28.31|0
1736812620000|2025-01-13 23:57:00|30.94|28.34|30.94|28.34|30.94|28.34|30.93|28.33|0
1736812640000|2025-01-13 23:57:20|30.95|28.35|30.95|28.35|30.96|28.36|30.94|28.34|0
1736812650000|2025-01-13 23:57:30|30.94|28.34|30.94|28.34|30.96|28.36|30.94|28.34|0
1736812660000|2025-01-13 23:57:40|30.95|28.35|30.95|28.35|30.95|28.35|30.95|28.35|0
1736812670000|2025-01-13 23:57:50|31|28.4|30.97|28.37|31|28.4|30.96|28.36|0
1736812680000|2025-01-13 23:58:00|30.98|28.38|30.98|28.38|30.99|28.39|30.97|28.37|0
1736812690000|2025-01-13 23:58:10|30.97|28.37|30.99|28.39|30.99|28.39|30.97|28.37|0
1736812700000|2025-01-13 23:58:20|30.97|28.37|30.97|28.37|30.97|28.37|30.96|28.36|0
1736812710000|2025-01-13 23:58:30|30.96|28.36|30.96|28.36|30.97|28.37|30.96|28.36|0
1736812720000|2025-01-13 23:58:40|30.97|28.37|30.97|28.37|30.97|28.37|30.97|28.37|0
1736812730000|2025-01-13 23:58:50|30.99|28.39|31|28.4|31|28.4|30.99|28.39|0
1736812740000|2025-01-13 23:59:00|30.99|28.39|30.99|28.39|30.99|28.39|30.99|28.39|0
1736812750000|2025-01-13 23:59:10|31|28.4|30.99|28.39|31|28.4|30.99|28.39|0
1736812760000|2025-01-13 23:59:20|30.98|28.38|30.99|28.39|30.99|28.39|30.98|28.38|0
1736812770000|2025-01-13 23:59:30|30.98|28.38|30.98|28.38|30.98|28.38|30.97|28.37|0
1736812780000|2025-01-13 23:59:40|30.99|28.39|30.99|28.39|30.99|28.39|30.98|28.38|0
1736812790000|2025-01-13 23:59:50|30.98|28.38|31|28.4|31|28.4|30.97|28.37|0
1736812800000|2025-01-14 00:00:00|30.98|28.38|30.95|28.35|30.98|28.38|30.94|28.34|0
1736812810000|2025-01-14 00:00:10|30.96|28.36|30.97|28.37|30.97|28.37|30.96|28.36|0
1736812820000|2025-01-14 00:00:20|30.96|28.36|31.01|28.41|31.01|28.41|30.96|28.36|0
1736812830000|2025-01-14 00:00:30|30.99|28.39|31.01|28.41|31.01|28.41|30.99|28.39|0
1736812840000|2025-01-14 00:00:40|31.04|28.44|31.03|28.43|31.04|28.44|31.03|28.43|0
1736812850000|2025-01-14 00:00:50|31.04|28.44|31.05|28.45|31.06|28.46|31.04|28.44|0
1736812860000|2025-01-14 00:01:00|31.06|28.46|31.07|28.47|31.09|28.49|31.06|28.46|0
1736812870000|2025-01-14 00:01:10|31.06|28.46|31.06|28.46|31.07|28.47|31.06|28.46|0
1736812880000|2025-01-14 00:01:20|31.09|28.49|31.09|28.49|31.09|28.49|31.08|28.48|0
1736812890000|2025-01-14 00:01:30|31.11|28.51|31.1|28.5|31.11|28.51|31.09|28.49|0
1736812900000|2025-01-14 00:01:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736812920000|2025-01-14 00:02:00|31.1|28.5|31.07|28.47|31.1|28.5|31.07|28.47|0
1736812930000|2025-01-14 00:02:10|31.06|28.46|31.07|28.47|31.07|28.47|31.06|28.46|0
1736812940000|2025-01-14 00:02:20|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736812950000|2025-01-14 00:02:30|31.04|28.44|31.08|28.48|31.08|28.48|31.04|28.44|0
1736812960000|2025-01-14 00:02:40|31.19|28.59|31.19|28.59|31.2|28.6|31.17|28.57|0
1736812970000|2025-01-14 00:02:50|31.17|28.57|31.19|28.59|31.19|28.59|31.17|28.57|0
1736812980000|2025-01-14 00:03:00|31.2|28.6|31.21|28.61|31.21|28.61|31.2|28.6|0
1736812990000|2025-01-14 00:03:10|31.19|28.59|31.2|28.6|31.2|28.6|31.17|28.57|0
1736813000000|2025-01-14 00:03:20|31.19|28.59|31.21|28.61|31.21|28.61|31.17|28.57|0
1736813010000|2025-01-14 00:03:30|31.19|28.59|31.16|28.56|31.19|28.59|31.16|28.56|0
1736813020000|2025-01-14 00:03:40|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736813030000|2025-01-14 00:03:50|31.11|28.51|31.11|28.51|31.13|28.53|31.11|28.51|0
1736813040000|2025-01-14 00:04:00|31.13|28.53|31.11|28.51|31.13|28.53|31.11|28.51|0
1736813050000|2025-01-14 00:04:10|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736813060000|2025-01-14 00:04:20|31.16|28.56|31.14|28.54|31.16|28.56|31.14|28.54|0
1736813070000|2025-01-14 00:04:30|31.13|28.53|31.16|28.56|31.16|28.56|31.13|28.53|0
1736813090000|2025-01-14 00:04:50|31.17|28.57|31.2|28.6|31.2|28.6|31.17|28.57|0
1736813100000|2025-01-14 00:05:00|31.23|28.63|31.2|28.6|31.23|28.63|31.2|28.6|0
1736813110000|2025-01-14 00:05:10|31.18|28.58|31.17|28.57|31.18|28.58|31.17|28.57|0
1736813120000|2025-01-14 00:05:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736813140000|2025-01-14 00:05:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813150000|2025-01-14 00:05:50|31.15|28.55|31.17|28.57|31.17|28.57|31.15|28.55|0
1736813160000|2025-01-14 00:06:00|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813170000|2025-01-14 00:06:10|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813180000|2025-01-14 00:06:20|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813190000|2025-01-14 00:06:30|31.18|28.58|31.17|28.57|31.18|28.58|31.17|28.57|0
1736813200000|2025-01-14 00:06:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813210000|2025-01-14 00:06:50|31.17|28.57|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813220000|2025-01-14 00:07:00|31.18|28.58|31.16|28.56|31.18|28.58|31.16|28.56|0
1736813230000|2025-01-14 00:07:10|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813240000|2025-01-14 00:07:20|31.17|28.57|31.18|28.58|31.18|28.58|31.17|28.57|0
1736813250000|2025-01-14 00:07:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813260000|2025-01-14 00:07:40|31.18|28.58|31.14|28.54|31.18|28.58|31.14|28.54|0
1736813280000|2025-01-14 00:08:00|31.13|28.53|31.13|28.53|31.13|28.53|31.11|28.51|0
1736813290000|2025-01-14 00:08:10|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736813310000|2025-01-14 00:08:30|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736813320000|2025-01-14 00:08:40|31.12|28.52|31.15|28.55|31.15|28.55|31.12|28.52|0
1736813330000|2025-01-14 00:08:50|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736813350000|2025-01-14 00:09:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813360000|2025-01-14 00:09:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736813390000|2025-01-14 00:09:50|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813400000|2025-01-14 00:10:00|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736813410000|2025-01-14 00:10:10|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813420000|2025-01-14 00:10:20|31.18|28.58|31.18|28.58|31.2|28.6|31.18|28.58|0
1736813430000|2025-01-14 00:10:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813440000|2025-01-14 00:10:40|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813450000|2025-01-14 00:10:50|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736813460000|2025-01-14 00:11:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813470000|2025-01-14 00:11:10|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736813500000|2025-01-14 00:11:40|31.15|28.55|31.17|28.57|31.17|28.57|31.15|28.55|0
1736813520000|2025-01-14 00:12:00|31.18|28.58|31.25|28.65|31.25|28.65|31.18|28.58|0
1736813530000|2025-01-14 00:12:10|31.24|28.64|31.23|28.63|31.24|28.64|31.23|28.63|0
1736813540000|2025-01-14 00:12:20|31.22|28.62|31.21|28.61|31.22|28.62|31.21|28.61|0
1736813550000|2025-01-14 00:12:30|31.22|28.62|31.22|28.62|31.22|28.62|31.22|28.62|0
1736813560000|2025-01-14 00:12:40|31.21|28.61|31.21|28.61|31.23|28.63|31.21|28.61|0
1736813570000|2025-01-14 00:12:50|31.2|28.6|31.2|28.6|31.2|28.6|31.2|28.6|0
1736813610000|2025-01-14 00:13:30|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736813620000|2025-01-14 00:13:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813630000|2025-01-14 00:13:50|31.2|28.6|31.2|28.6|31.2|28.6|31.2|28.6|0
1736813640000|2025-01-14 00:14:00|31.21|28.61|31.2|28.6|31.21|28.61|31.2|28.6|0
1736813650000|2025-01-14 00:14:10|31.21|28.61|31.2|28.6|31.21|28.61|31.2|28.6|0
1736813660000|2025-01-14 00:14:20|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813670000|2025-01-14 00:14:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813680000|2025-01-14 00:14:40|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736813690000|2025-01-14 00:14:50|31.14|28.54|31.15|28.55|31.15|28.55|31.14|28.54|0
1736813700000|2025-01-14 00:15:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736813710000|2025-01-14 00:15:10|31.1|28.5|31.1|28.5|31.11|28.51|31.1|28.5|0
1736813720000|2025-01-14 00:15:20|31.11|28.51|31.11|28.51|31.11|28.51|31.1|28.5|0
1736813730000|2025-01-14 00:15:30|31.1|28.5|31.14|28.54|31.14|28.54|31.1|28.5|0
1736813740000|2025-01-14 00:15:40|31.12|28.52|31.11|28.51|31.12|28.52|31.11|28.51|0
1736813750000|2025-01-14 00:15:50|31.1|28.5|31.1|28.5|31.11|28.51|31.1|28.5|0
1736813770000|2025-01-14 00:16:10|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736813780000|2025-01-14 00:16:20|31.11|28.51|31.12|28.52|31.12|28.52|31.1|28.5|0
1736813790000|2025-01-14 00:16:30|31.11|28.51|31.1|28.5|31.11|28.51|31.1|28.5|0
1736813800000|2025-01-14 00:16:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736813810000|2025-01-14 00:16:50|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736813820000|2025-01-14 00:17:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813830000|2025-01-14 00:17:10|31.15|28.55|31.12|28.52|31.15|28.55|31.12|28.52|0
1736813860000|2025-01-14 00:17:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736813870000|2025-01-14 00:17:50|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813880000|2025-01-14 00:18:00|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736813890000|2025-01-14 00:18:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813900000|2025-01-14 00:18:20|31.12|28.52|31.09|28.49|31.12|28.52|31.08|28.48|0
1736813920000|2025-01-14 00:18:40|31.08|28.48|31.08|28.48|31.09|28.49|31.08|28.48|0
1736813930000|2025-01-14 00:18:50|31.07|28.47|31.04|28.44|31.07|28.47|31.04|28.44|0
1736813940000|2025-01-14 00:19:00|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736813950000|2025-01-14 00:19:10|31|28.4|30.99|28.39|31|28.4|30.99|28.39|0
1736813960000|2025-01-14 00:19:20|31.01|28.41|30.99|28.39|31.01|28.41|30.99|28.39|0
1736813970000|2025-01-14 00:19:30|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736813980000|2025-01-14 00:19:40|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736813990000|2025-01-14 00:19:50|31.05|28.45|31.02|28.42|31.05|28.45|31.02|28.42|0
1736814000000|2025-01-14 00:20:00|31.01|28.41|31.04|28.44|31.04|28.44|31.01|28.41|0
1736814010000|2025-01-14 00:20:10|31.03|28.43|31.04|28.44|31.04|28.44|31.03|28.43|0
1736814020000|2025-01-14 00:20:20|31.02|28.42|31.04|28.44|31.04|28.44|31.02|28.42|0
1736814030000|2025-01-14 00:20:30|31.02|28.42|31.02|28.42|31.02|28.42|31.02|28.42|0
1736814050000|2025-01-14 00:20:50|31.01|28.41|31.04|28.44|31.04|28.44|31.01|28.41|0
1736814070000|2025-01-14 00:21:10|31.05|28.45|31.08|28.48|31.08|28.48|31.05|28.45|0
1736814080000|2025-01-14 00:21:20|31.07|28.47|31.05|28.45|31.07|28.47|31.05|28.45|0
1736814090000|2025-01-14 00:21:30|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736814100000|2025-01-14 00:21:40|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736814110000|2025-01-14 00:21:50|31.07|28.47|31.05|28.45|31.07|28.47|31.05|28.45|0
1736814120000|2025-01-14 00:22:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736814130000|2025-01-14 00:22:10|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736814160000|2025-01-14 00:22:40|31.11|28.51|31.11|28.51|31.11|28.51|31.1|28.5|0
1736814180000|2025-01-14 00:23:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736814190000|2025-01-14 00:23:10|31.1|28.5|31.09|28.49|31.11|28.51|31.09|28.49|0
1736814200000|2025-01-14 00:23:20|31.1|28.5|31.09|28.49|31.11|28.51|31.09|28.49|0
1736814210000|2025-01-14 00:23:30|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736814220000|2025-01-14 00:23:40|31.09|28.49|31.11|28.51|31.11|28.51|31.09|28.49|0
1736814230000|2025-01-14 00:23:50|31.14|28.54|31.15|28.55|31.16|28.56|31.14|28.54|0
1736814240000|2025-01-14 00:24:00|31.14|28.54|31.12|28.52|31.14|28.54|31.12|28.52|0
1736814280000|2025-01-14 00:24:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736814290000|2025-01-14 00:24:50|31.12|28.52|31.12|28.52|31.14|28.54|31.12|28.52|0
1736814300000|2025-01-14 00:25:00|31.14|28.54|31.09|28.49|31.14|28.54|31.09|28.49|0
1736814310000|2025-01-14 00:25:10|31.08|28.48|31.06|28.46|31.08|28.48|31.06|28.46|0
1736814330000|2025-01-14 00:25:30|31.09|28.49|31.12|28.52|31.12|28.52|31.09|28.49|0
1736814340000|2025-01-14 00:25:40|31.14|28.54|31.14|28.54|31.14|28.54|31.13|28.53|0
1736814360000|2025-01-14 00:26:00|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736814370000|2025-01-14 00:26:10|31.12|28.52|31.13|28.53|31.13|28.53|31.12|28.52|0
1736814380000|2025-01-14 00:26:20|31.12|28.52|31.15|28.55|31.15|28.55|31.12|28.52|0
1736814390000|2025-01-14 00:26:30|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1736814400000|2025-01-14 00:26:40|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736814410000|2025-01-14 00:26:50|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736814420000|2025-01-14 00:27:00|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736814480000|2025-01-14 00:28:00|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736814490000|2025-01-14 00:28:10|31.14|28.54|31.12|28.52|31.14|28.54|31.12|28.52|0
1736814500000|2025-01-14 00:28:20|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1736814510000|2025-01-14 00:28:30|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1736814520000|2025-01-14 00:28:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736814530000|2025-01-14 00:28:50|31.18|28.58|31.17|28.57|31.18|28.58|31.16|28.56|0
1736814540000|2025-01-14 00:29:00|31.16|28.56|31.12|28.52|31.18|28.58|31.12|28.52|0
1736814570000|2025-01-14 00:29:30|31.11|28.51|31.11|28.51|31.12|28.52|31.11|28.51|0
1736814590000|2025-01-14 00:29:50|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814600000|2025-01-14 00:30:00|31.11|28.51|31.09|28.49|31.11|28.51|31.09|28.49|0
1736814610000|2025-01-14 00:30:10|31.1|28.5|31.12|28.52|31.12|28.52|31.1|28.5|0
1736814620000|2025-01-14 00:30:20|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814640000|2025-01-14 00:30:40|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814660000|2025-01-14 00:31:00|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736814670000|2025-01-14 00:31:10|31.1|28.5|31.11|28.51|31.12|28.52|31.1|28.5|0
1736814680000|2025-01-14 00:31:20|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814750000|2025-01-14 00:32:30|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814760000|2025-01-14 00:32:40|31.16|28.56|31.15|28.55|31.16|28.56|31.14|28.54|0
1736814770000|2025-01-14 00:32:50|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736814780000|2025-01-14 00:33:00|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814790000|2025-01-14 00:33:10|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736814800000|2025-01-14 00:33:20|31.13|28.53|31.13|28.53|31.15|28.55|31.13|28.53|0
1736814810000|2025-01-14 00:33:30|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814820000|2025-01-14 00:33:40|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736814830000|2025-01-14 00:33:50|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736814860000|2025-01-14 00:34:20|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736814870000|2025-01-14 00:34:30|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814880000|2025-01-14 00:34:40|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736814900000|2025-01-14 00:35:00|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814920000|2025-01-14 00:35:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736814930000|2025-01-14 00:35:30|31.17|28.57|31.19|28.59|31.19|28.59|31.17|28.57|0
1736814940000|2025-01-14 00:35:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736814960000|2025-01-14 00:36:00|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1736814970000|2025-01-14 00:36:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736814980000|2025-01-14 00:36:20|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1736814990000|2025-01-14 00:36:30|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736815000000|2025-01-14 00:36:40|31.17|28.57|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815010000|2025-01-14 00:36:50|31.16|28.56|31.16|28.56|31.16|28.56|31.15|28.55|0
1736815020000|2025-01-14 00:37:00|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815030000|2025-01-14 00:37:10|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815040000|2025-01-14 00:37:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815060000|2025-01-14 00:37:40|31.13|28.53|31.14|28.54|31.15|28.55|31.13|28.53|0
1736815070000|2025-01-14 00:37:50|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815090000|2025-01-14 00:38:10|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736815100000|2025-01-14 00:38:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815110000|2025-01-14 00:38:30|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815120000|2025-01-14 00:38:40|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815130000|2025-01-14 00:38:50|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1736815140000|2025-01-14 00:39:00|31.17|28.57|31.16|28.56|31.17|28.57|31.16|28.56|0
1736815150000|2025-01-14 00:39:10|31.17|28.57|31.16|28.56|31.17|28.57|31.16|28.56|0
1736815160000|2025-01-14 00:39:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815170000|2025-01-14 00:39:30|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815180000|2025-01-14 00:39:40|31.14|28.54|31.15|28.55|31.15|28.55|31.14|28.54|0
1736815190000|2025-01-14 00:39:50|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815200000|2025-01-14 00:40:00|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815220000|2025-01-14 00:40:20|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736815230000|2025-01-14 00:40:30|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815240000|2025-01-14 00:40:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815260000|2025-01-14 00:41:00|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815270000|2025-01-14 00:41:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815280000|2025-01-14 00:41:20|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815290000|2025-01-14 00:41:30|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1736815300000|2025-01-14 00:41:40|31.19|28.59|31.17|28.57|31.19|28.59|31.17|28.57|0
1736815310000|2025-01-14 00:41:50|31.18|28.58|31.19|28.59|31.19|28.59|31.18|28.58|0
1736815320000|2025-01-14 00:42:00|31.18|28.58|31.17|28.57|31.18|28.58|31.17|28.57|0
1736815330000|2025-01-14 00:42:10|31.18|28.58|31.19|28.59|31.19|28.59|31.18|28.58|0
1736815360000|2025-01-14 00:42:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815370000|2025-01-14 00:42:50|31.19|28.59|31.19|28.59|31.19|28.59|31.19|28.59|0
1736815390000|2025-01-14 00:43:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815400000|2025-01-14 00:43:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815410000|2025-01-14 00:43:30|31.17|28.57|31.18|28.58|31.18|28.58|31.17|28.57|0
1736815420000|2025-01-14 00:43:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815470000|2025-01-14 00:44:30|31.19|28.59|31.19|28.59|31.19|28.59|31.19|28.59|0
1736815480000|2025-01-14 00:44:40|31.2|28.6|31.19|28.59|31.2|28.6|31.19|28.59|0
1736815490000|2025-01-14 00:44:50|31.2|28.6|31.2|28.6|31.2|28.6|31.19|28.59|0
1736815500000|2025-01-14 00:45:00|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736815510000|2025-01-14 00:45:10|31.19|28.59|31.17|28.57|31.19|28.59|31.17|28.57|0
1736815520000|2025-01-14 00:45:20|31.18|28.58|31.15|28.55|31.18|28.58|31.15|28.55|0
1736815530000|2025-01-14 00:45:30|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815550000|2025-01-14 00:45:50|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815580000|2025-01-14 00:46:20|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815590000|2025-01-14 00:46:30|31.16|28.56|31.14|28.54|31.16|28.56|31.14|28.54|0
1736815610000|2025-01-14 00:46:50|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815620000|2025-01-14 00:47:00|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736815630000|2025-01-14 00:47:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815650000|2025-01-14 00:47:30|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736815660000|2025-01-14 00:47:40|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815670000|2025-01-14 00:47:50|31.15|28.55|31.16|28.56|31.16|28.56|31.15|28.55|0
1736815680000|2025-01-14 00:48:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815690000|2025-01-14 00:48:10|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736815730000|2025-01-14 00:48:50|31.13|28.53|31.08|28.48|31.13|28.53|31.07|28.47|0
1736815740000|2025-01-14 00:49:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736815770000|2025-01-14 00:49:30|31.08|28.48|31.1|28.5|31.1|28.5|31.08|28.48|0
1736815780000|2025-01-14 00:49:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736815790000|2025-01-14 00:49:50|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736815800000|2025-01-14 00:50:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736815820000|2025-01-14 00:50:20|31.07|28.47|31.09|28.49|31.09|28.49|31.07|28.47|0
1736815830000|2025-01-14 00:50:30|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736815840000|2025-01-14 00:50:40|30.99|28.39|30.99|28.39|30.99|28.39|30.99|28.39|0
1736815850000|2025-01-14 00:50:50|31.01|28.41|31|28.4|31.01|28.41|31|28.4|0
1736815860000|2025-01-14 00:51:00|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736815870000|2025-01-14 00:51:10|31|28.4|31.06|28.46|31.06|28.46|31|28.4|0
1736815880000|2025-01-14 00:51:20|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736815890000|2025-01-14 00:51:30|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736815910000|2025-01-14 00:51:50|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736815920000|2025-01-14 00:52:00|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736815930000|2025-01-14 00:52:10|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736815940000|2025-01-14 00:52:20|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736815970000|2025-01-14 00:52:50|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736815980000|2025-01-14 00:53:00|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736815990000|2025-01-14 00:53:10|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736816010000|2025-01-14 00:53:30|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736816020000|2025-01-14 00:53:40|31.06|28.46|31.06|28.46|31.07|28.47|31.06|28.46|0
1736816030000|2025-01-14 00:53:50|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736816050000|2025-01-14 00:54:10|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736816060000|2025-01-14 00:54:20|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736816070000|2025-01-14 00:54:30|31.01|28.41|30.98|28.38|31.01|28.41|30.98|28.38|0
1736816080000|2025-01-14 00:54:40|31|28.4|31|28.4|31|28.4|31|28.4|0
1736816090000|2025-01-14 00:54:50|30.98|28.38|30.98|28.38|30.98|28.38|30.98|28.38|0
1736816100000|2025-01-14 00:55:00|31|28.4|31|28.4|31.01|28.41|31|28.4|0
1736816110000|2025-01-14 00:55:10|30.98|28.38|30.98|28.38|30.98|28.38|30.98|28.38|0
1736816120000|2025-01-14 00:55:20|30.99|28.39|30.98|28.38|30.99|28.39|30.98|28.38|0
1736816130000|2025-01-14 00:55:30|31|28.4|31|28.4|31|28.4|31|28.4|0
1736816140000|2025-01-14 00:55:40|30.98|28.38|30.99|28.39|30.99|28.39|30.98|28.38|0
1736816150000|2025-01-14 00:55:50|30.98|28.38|30.98|28.38|31|28.4|30.98|28.38|0
1736816160000|2025-01-14 00:56:00|30.99|28.39|30.97|28.37|31|28.4|30.97|28.37|0
1736816170000|2025-01-14 00:56:10|31|28.4|30.97|28.37|31|28.4|30.97|28.37|0
1736816180000|2025-01-14 00:56:20|30.98|28.38|30.98|28.38|30.98|28.38|30.97|28.37|0
1736816190000|2025-01-14 00:56:30|30.99|28.39|31|28.4|31|28.4|30.99|28.39|0
1736816220000|2025-01-14 00:57:00|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736816230000|2025-01-14 00:57:10|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736816240000|2025-01-14 00:57:20|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736816250000|2025-01-14 00:57:30|31.01|28.41|31.02|28.42|31.03|28.43|31.01|28.41|0
1736816260000|2025-01-14 00:57:40|31.03|28.43|31.01|28.41|31.03|28.43|31.01|28.41|0
1736816280000|2025-01-14 00:58:00|31|28.4|30.98|28.38|31|28.4|30.98|28.38|0
1736816300000|2025-01-14 00:58:20|30.99|28.39|30.98|28.38|30.99|28.39|30.98|28.38|0
1736816340000|2025-01-14 00:59:00|31|28.4|31|28.4|31|28.4|31|28.4|0
1736816370000|2025-01-14 00:59:30|30.99|28.39|30.99|28.39|30.99|28.39|30.99|28.39|0
1736816380000|2025-01-14 00:59:40|30.98|28.38|30.98|28.38|30.98|28.38|30.98|28.38|0
1736816390000|2025-01-14 00:59:50|30.97|28.37|30.98|28.38|30.98|28.38|30.97|28.37|0
1736816400000|2025-01-14 01:00:00|30.97|28.37|31.04|28.44|31.04|28.44|30.97|28.37|0
1736816410000|2025-01-14 01:00:10|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736816420000|2025-01-14 01:00:20|31.1|28.5|31.14|28.54|31.14|28.54|31.1|28.5|0
1736816430000|2025-01-14 01:00:30|31.13|28.53|31.11|28.51|31.13|28.53|31.11|28.51|0
1736816440000|2025-01-14 01:00:40|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736816450000|2025-01-14 01:00:50|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736816470000|2025-01-14 01:01:10|31.11|28.51|31.13|28.53|31.13|28.53|31.11|28.51|0
1736816480000|2025-01-14 01:01:20|31.12|28.52|31.13|28.53|31.13|28.53|31.11|28.51|0
1736816490000|2025-01-14 01:01:30|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736816500000|2025-01-14 01:01:40|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736816510000|2025-01-14 01:01:50|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816520000|2025-01-14 01:02:00|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1736816530000|2025-01-14 01:02:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816550000|2025-01-14 01:02:30|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736816560000|2025-01-14 01:02:40|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1736816580000|2025-01-14 01:03:00|31.17|28.57|31.21|28.61|31.21|28.61|31.17|28.57|0
1736816590000|2025-01-14 01:03:10|31.2|28.6|31.18|28.58|31.2|28.6|31.18|28.58|0
1736816600000|2025-01-14 01:03:20|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736816610000|2025-01-14 01:03:30|31.18|28.58|31.19|28.59|31.19|28.59|31.18|28.58|0
1736816620000|2025-01-14 01:03:40|31.2|28.6|31.2|28.6|31.2|28.6|31.2|28.6|0
1736816630000|2025-01-14 01:03:50|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736816640000|2025-01-14 01:04:00|31.21|28.61|31.2|28.6|31.21|28.61|31.18|28.58|0
1736816650000|2025-01-14 01:04:10|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736816660000|2025-01-14 01:04:20|31.17|28.57|31.15|28.55|31.17|28.57|31.15|28.55|0
1736816680000|2025-01-14 01:04:40|31.14|28.54|31.14|28.54|31.15|28.55|31.14|28.54|0
1736816690000|2025-01-14 01:04:50|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736816700000|2025-01-14 01:05:00|31.15|28.55|31.17|28.57|31.17|28.57|31.15|28.55|0
1736816710000|2025-01-14 01:05:10|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736816740000|2025-01-14 01:05:40|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816750000|2025-01-14 01:05:50|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736816760000|2025-01-14 01:06:00|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736816770000|2025-01-14 01:06:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736816780000|2025-01-14 01:06:20|31.15|28.55|31.15|28.55|31.15|28.55|31.14|28.54|0
1736816790000|2025-01-14 01:06:30|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736816800000|2025-01-14 01:06:40|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736816810000|2025-01-14 01:06:50|31.14|28.54|31.15|28.55|31.15|28.55|31.14|28.54|0
1736816820000|2025-01-14 01:07:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816830000|2025-01-14 01:07:10|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736816850000|2025-01-14 01:07:30|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736816860000|2025-01-14 01:07:40|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736816870000|2025-01-14 01:07:50|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816880000|2025-01-14 01:08:00|31.15|28.55|31.15|28.55|31.15|28.55|31.14|28.54|0
1736816890000|2025-01-14 01:08:10|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736816900000|2025-01-14 01:08:20|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736816910000|2025-01-14 01:08:30|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736816920000|2025-01-14 01:08:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736816940000|2025-01-14 01:09:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736816950000|2025-01-14 01:09:10|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736816960000|2025-01-14 01:09:20|31.05|28.45|31.05|28.45|31.05|28.45|31.04|28.44|0
1736816970000|2025-01-14 01:09:30|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736816980000|2025-01-14 01:09:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736816990000|2025-01-14 01:09:50|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736817000000|2025-01-14 01:10:00|31.08|28.48|31.08|28.48|31.09|28.49|31.08|28.48|0
1736817010000|2025-01-14 01:10:10|31.09|28.49|31.08|28.48|31.09|28.49|31.08|28.48|0
1736817020000|2025-01-14 01:10:20|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736817030000|2025-01-14 01:10:30|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736817040000|2025-01-14 01:10:40|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736817050000|2025-01-14 01:10:50|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817080000|2025-01-14 01:11:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817090000|2025-01-14 01:11:30|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736817100000|2025-01-14 01:11:40|31.15|28.55|31.14|28.54|31.15|28.55|31.12|28.52|0
1736817110000|2025-01-14 01:11:50|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736817120000|2025-01-14 01:12:00|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736817130000|2025-01-14 01:12:10|31.13|28.53|31.12|28.52|31.14|28.54|31.12|28.52|0
1736817140000|2025-01-14 01:12:20|31.11|28.51|31.11|28.51|31.12|28.52|31.11|28.51|0
1736817150000|2025-01-14 01:12:30|31.12|28.52|31.11|28.51|31.12|28.52|31.11|28.51|0
1736817160000|2025-01-14 01:12:40|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736817170000|2025-01-14 01:12:50|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817200000|2025-01-14 01:13:20|31.1|28.5|31.11|28.51|31.11|28.51|31.1|28.5|0
1736817210000|2025-01-14 01:13:30|31.09|28.49|31.1|28.5|31.11|28.51|31.09|28.49|0
1736817220000|2025-01-14 01:13:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817230000|2025-01-14 01:13:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817240000|2025-01-14 01:14:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817250000|2025-01-14 01:14:10|31.05|28.45|31.05|28.45|31.05|28.45|31.04|28.44|0
1736817270000|2025-01-14 01:14:30|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736817280000|2025-01-14 01:14:40|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736817290000|2025-01-14 01:14:50|31.06|28.46|31.06|28.46|31.08|28.48|31.06|28.46|0
1736817300000|2025-01-14 01:15:00|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817310000|2025-01-14 01:15:10|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817320000|2025-01-14 01:15:20|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817330000|2025-01-14 01:15:30|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817340000|2025-01-14 01:15:40|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736817360000|2025-01-14 01:16:00|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736817380000|2025-01-14 01:16:20|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736817390000|2025-01-14 01:16:30|31.08|28.48|31.06|28.46|31.08|28.48|31.06|28.46|0
1736817400000|2025-01-14 01:16:40|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736817410000|2025-01-14 01:16:50|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736817420000|2025-01-14 01:17:00|31.08|28.48|31.06|28.46|31.08|28.48|31.06|28.46|0
1736817430000|2025-01-14 01:17:10|31.07|28.47|31.07|28.47|31.08|28.48|31.07|28.47|0
1736817440000|2025-01-14 01:17:20|31.06|28.46|31.05|28.45|31.06|28.46|31.05|28.45|0
1736817450000|2025-01-14 01:17:30|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817460000|2025-01-14 01:17:40|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736817470000|2025-01-14 01:17:50|31.07|28.47|31.08|28.48|31.08|28.48|31.07|28.47|0
1736817480000|2025-01-14 01:18:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817490000|2025-01-14 01:18:10|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817520000|2025-01-14 01:18:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817530000|2025-01-14 01:18:50|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736817550000|2025-01-14 01:19:10|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736817560000|2025-01-14 01:19:20|31.09|28.49|31.1|28.5|31.1|28.5|31.09|28.49|0
1736817570000|2025-01-14 01:19:30|31.09|28.49|31.1|28.5|31.1|28.5|31.09|28.49|0
1736817580000|2025-01-14 01:19:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817600000|2025-01-14 01:20:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817620000|2025-01-14 01:20:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817640000|2025-01-14 01:20:40|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736817650000|2025-01-14 01:20:50|31.09|28.49|31.12|28.52|31.12|28.52|31.09|28.49|0
1736817660000|2025-01-14 01:21:00|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736817670000|2025-01-14 01:21:10|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736817690000|2025-01-14 01:21:30|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1736817700000|2025-01-14 01:21:40|32.45|29.85|31.54|28.94|32.45|29.85|31.54|28.94|0
1736817720000|2025-01-14 01:22:00|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736817730000|2025-01-14 01:22:10|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736817780000|2025-01-14 01:23:00|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1736817810000|2025-01-14 01:23:30|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736817820000|2025-01-14 01:23:40|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817830000|2025-01-14 01:23:50|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736817850000|2025-01-14 01:24:10|31.31|28.71|31.31|28.71|31.31|28.71|31.31|28.71|0
1736817860000|2025-01-14 01:24:20|31.32|28.72|31.31|28.71|31.32|28.72|31.31|28.71|0
1736817870000|2025-01-14 01:24:30|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817880000|2025-01-14 01:24:40|31.29|28.69|31.29|28.69|31.29|28.69|31.29|28.69|0
1736817890000|2025-01-14 01:24:50|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817930000|2025-01-14 01:25:30|31.31|28.71|31.3|28.7|31.31|28.71|31.3|28.7|0
1736817950000|2025-01-14 01:25:50|31.29|28.69|31.3|28.7|31.3|28.7|31.29|28.69|0
1736817960000|2025-01-14 01:26:00|31.31|28.71|31.32|28.72|31.32|28.72|31.31|28.71|0
1736817970000|2025-01-14 01:26:10|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817980000|2025-01-14 01:26:20|31.29|28.69|31.29|28.69|31.29|28.69|31.28|28.68|0
1736817990000|2025-01-14 01:26:30|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736818000000|2025-01-14 01:26:40|31.29|28.69|31.29|28.69|31.29|28.69|31.29|28.69|0
1736818020000|2025-01-14 01:27:00|31.32|28.72|31.32|28.72|31.32|28.72|31.3|28.7|0
1736818030000|2025-01-14 01:27:10|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1736818040000|2025-01-14 01:27:20|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736818050000|2025-01-14 01:27:30|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1736818060000|2025-01-14 01:27:40|31.32|28.72|31.32|28.72|31.32|28.72|31.3|28.7|0
1736818070000|2025-01-14 01:27:50|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1736818090000|2025-01-14 01:28:10|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736818100000|2025-01-14 01:28:20|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736818110000|2025-01-14 01:28:30|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736818130000|2025-01-14 01:28:50|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1736818140000|2025-01-14 01:29:00|31.36|28.76|31.36|28.76|31.36|28.76|31.36|28.76|0
1736818150000|2025-01-14 01:29:10|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1736818160000|2025-01-14 01:29:20|31.33|28.73|31.36|28.76|31.36|28.76|31.33|28.73|0
1736818170000|2025-01-14 01:29:30|31.34|28.74|31.35|28.75|31.36|28.76|31.34|28.74|0
1736818180000|2025-01-14 01:29:40|31.34|28.74|31.35|28.75|31.35|28.75|31.34|28.74|0
1736818190000|2025-01-14 01:29:50|31.36|28.76|31.36|28.76|31.36|28.76|31.36|28.76|0
1736818200000|2025-01-14 01:30:00|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818210000|2025-01-14 01:30:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818220000|2025-01-14 01:30:20|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736818230000|2025-01-14 01:30:30|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1736818240000|2025-01-14 01:30:40|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736818250000|2025-01-14 01:30:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818260000|2025-01-14 01:31:00|31.24|28.84|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818270000|2025-01-14 01:31:10|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736818280000|2025-01-14 01:31:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818290000|2025-01-14 01:31:30|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818300000|2025-01-14 01:31:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818320000|2025-01-14 01:32:00|31.29|28.89|31.24|28.84|31.29|28.89|31.24|28.84|0
1736818330000|2025-01-14 01:32:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818340000|2025-01-14 01:32:20|31.2|28.8|31.2|28.8|31.21|28.81|31.2|28.8|0
1736818350000|2025-01-14 01:32:30|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736818360000|2025-01-14 01:32:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818370000|2025-01-14 01:32:50|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818390000|2025-01-14 01:33:10|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736818400000|2025-01-14 01:33:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818410000|2025-01-14 01:33:30|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736818420000|2025-01-14 01:33:40|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818430000|2025-01-14 01:33:50|31.25|28.85|31.29|28.89|31.29|28.89|31.24|28.84|0
1736818440000|2025-01-14 01:34:00|31.27|28.87|31.31|28.91|31.31|28.91|31.27|28.87|0
1736818450000|2025-01-14 01:34:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736818460000|2025-01-14 01:34:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736818480000|2025-01-14 01:34:40|31.29|28.89|31.29|28.89|31.3|28.9|31.29|28.89|0
1736818490000|2025-01-14 01:34:50|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1736818500000|2025-01-14 01:35:00|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1736818510000|2025-01-14 01:35:10|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736818520000|2025-01-14 01:35:20|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736818530000|2025-01-14 01:35:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736818540000|2025-01-14 01:35:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736818550000|2025-01-14 01:35:50|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818560000|2025-01-14 01:36:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736818570000|2025-01-14 01:36:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736818580000|2025-01-14 01:36:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818590000|2025-01-14 01:36:30|31.26|28.86|31.26|28.86|31.26|28.86|31.25|28.85|0
1736818600000|2025-01-14 01:36:40|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736818610000|2025-01-14 01:36:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736818620000|2025-01-14 01:37:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818630000|2025-01-14 01:37:10|31.23|28.83|31.24|28.84|31.26|28.86|31.23|28.83|0
1736818640000|2025-01-14 01:37:20|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818650000|2025-01-14 01:37:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736818660000|2025-01-14 01:37:40|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736818670000|2025-01-14 01:37:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818680000|2025-01-14 01:38:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818690000|2025-01-14 01:38:10|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1736818710000|2025-01-14 01:38:30|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736818720000|2025-01-14 01:38:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736818730000|2025-01-14 01:38:50|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1736818740000|2025-01-14 01:39:00|31.23|28.83|31.22|28.82|31.23|28.83|31.21|28.81|0
1736818750000|2025-01-14 01:39:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818770000|2025-01-14 01:39:30|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818780000|2025-01-14 01:39:40|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818800000|2025-01-14 01:40:00|31.2|28.8|31.18|28.78|31.21|28.81|31.18|28.78|0
1736818820000|2025-01-14 01:40:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736818840000|2025-01-14 01:40:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736818880000|2025-01-14 01:41:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736818900000|2025-01-14 01:41:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736818910000|2025-01-14 01:41:50|31.21|28.81|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818920000|2025-01-14 01:42:00|31.2|28.8|31.24|28.84|31.24|28.84|31.2|28.8|0
1736818930000|2025-01-14 01:42:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818940000|2025-01-14 01:42:20|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736818950000|2025-01-14 01:42:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736818960000|2025-01-14 01:42:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736818980000|2025-01-14 01:43:00|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736818990000|2025-01-14 01:43:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819000000|2025-01-14 01:43:20|31.27|28.87|31.26|28.86|31.27|28.87|31.25|28.85|0
1736819010000|2025-01-14 01:43:30|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736819020000|2025-01-14 01:43:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736819030000|2025-01-14 01:43:50|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819040000|2025-01-14 01:44:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819050000|2025-01-14 01:44:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736819060000|2025-01-14 01:44:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736819080000|2025-01-14 01:44:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736819090000|2025-01-14 01:44:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736819100000|2025-01-14 01:45:00|31.25|28.85|31.24|28.84|31.25|28.85|31.22|28.82|0
1736819120000|2025-01-14 01:45:20|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736819130000|2025-01-14 01:45:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736819160000|2025-01-14 01:46:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819190000|2025-01-14 01:46:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819200000|2025-01-14 01:46:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736819250000|2025-01-14 01:47:30|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736819260000|2025-01-14 01:47:40|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736819270000|2025-01-14 01:47:50|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1736819280000|2025-01-14 01:48:00|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736819300000|2025-01-14 01:48:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736819310000|2025-01-14 01:48:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736819320000|2025-01-14 01:48:40|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736819330000|2025-01-14 01:48:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819340000|2025-01-14 01:49:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819350000|2025-01-14 01:49:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819360000|2025-01-14 01:49:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736819370000|2025-01-14 01:49:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819380000|2025-01-14 01:49:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736819390000|2025-01-14 01:49:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819400000|2025-01-14 01:50:00|31.26|28.86|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819410000|2025-01-14 01:50:10|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736819420000|2025-01-14 01:50:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736819440000|2025-01-14 01:50:40|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1736819450000|2025-01-14 01:50:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736819480000|2025-01-14 01:51:20|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736819490000|2025-01-14 01:51:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819500000|2025-01-14 01:51:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736819510000|2025-01-14 01:51:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736819520000|2025-01-14 01:52:00|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1736819530000|2025-01-14 01:52:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736819540000|2025-01-14 01:52:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736819550000|2025-01-14 01:52:30|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1736819570000|2025-01-14 01:52:50|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819580000|2025-01-14 01:53:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819590000|2025-01-14 01:53:10|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736819610000|2025-01-14 01:53:30|31.27|28.87|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819620000|2025-01-14 01:53:40|31.28|28.88|31.28|28.88|31.28|28.88|31.27|28.87|0
1736819630000|2025-01-14 01:53:50|31.27|28.87|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819650000|2025-01-14 01:54:10|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819660000|2025-01-14 01:54:20|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736819670000|2025-01-14 01:54:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819680000|2025-01-14 01:54:40|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736819690000|2025-01-14 01:54:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819700000|2025-01-14 01:55:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736819710000|2025-01-14 01:55:10|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819750000|2025-01-14 01:55:50|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819760000|2025-01-14 01:56:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819770000|2025-01-14 01:56:10|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736819780000|2025-01-14 01:56:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736819790000|2025-01-14 01:56:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819800000|2025-01-14 01:56:40|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1736819810000|2025-01-14 01:56:50|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736819820000|2025-01-14 01:57:00|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736819830000|2025-01-14 01:57:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819850000|2025-01-14 01:57:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736819870000|2025-01-14 01:57:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819890000|2025-01-14 01:58:10|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736819900000|2025-01-14 01:58:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736819910000|2025-01-14 01:58:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736819950000|2025-01-14 01:59:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819960000|2025-01-14 01:59:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736819970000|2025-01-14 01:59:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736820000000|2025-01-14 02:00:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736820010000|2025-01-14 02:00:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736820020000|2025-01-14 02:00:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1736820040000|2025-01-14 02:00:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736820060000|2025-01-14 02:01:00|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1736820070000|2025-01-14 02:01:10|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736820080000|2025-01-14 02:01:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736820090000|2025-01-14 02:01:30|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736820100000|2025-01-14 02:01:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736820110000|2025-01-14 02:01:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736820120000|2025-01-14 02:02:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736820140000|2025-01-14 02:02:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736820150000|2025-01-14 02:02:30|31.27|28.87|31.28|28.88|31.28|28.88|31.26|28.86|0
1736820160000|2025-01-14 02:02:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736820170000|2025-01-14 02:02:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736820180000|2025-01-14 02:03:00|31.34|28.94|31.34|28.94|31.34|28.94|31.32|28.92|0
1736820190000|2025-01-14 02:03:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736820210000|2025-01-14 02:03:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736820220000|2025-01-14 02:03:40|31.33|28.93|31.34|28.94|31.34|28.94|31.32|28.92|0
1736820230000|2025-01-14 02:03:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736820240000|2025-01-14 02:04:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736820250000|2025-01-14 02:04:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736820260000|2025-01-14 02:04:20|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736820290000|2025-01-14 02:04:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736820300000|2025-01-14 02:05:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736820320000|2025-01-14 02:05:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736820330000|2025-01-14 02:05:30|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736820340000|2025-01-14 02:05:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736820350000|2025-01-14 02:05:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736820370000|2025-01-14 02:06:10|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1736820390000|2025-01-14 02:06:30|31.43|29.03|31.39|28.99|31.43|29.03|31.39|28.99|0
1736820400000|2025-01-14 02:06:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736820410000|2025-01-14 02:06:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736820420000|2025-01-14 02:07:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736820430000|2025-01-14 02:07:10|31.44|29.04|31.45|29.05|31.45|29.05|31.43|29.03|0
1736820440000|2025-01-14 02:07:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736820450000|2025-01-14 02:07:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736820460000|2025-01-14 02:07:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736820470000|2025-01-14 02:07:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736820480000|2025-01-14 02:08:00|31.41|29.01|31.45|29.05|31.45|29.05|31.41|29.01|0
1736820490000|2025-01-14 02:08:10|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736820510000|2025-01-14 02:08:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736820530000|2025-01-14 02:08:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736820550000|2025-01-14 02:09:10|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1736820560000|2025-01-14 02:09:20|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1736820570000|2025-01-14 02:09:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1736820580000|2025-01-14 02:09:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736820600000|2025-01-14 02:10:00|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1736820610000|2025-01-14 02:10:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736820620000|2025-01-14 02:10:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1736820630000|2025-01-14 02:10:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1736820640000|2025-01-14 02:10:40|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1736820650000|2025-01-14 02:10:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1736820660000|2025-01-14 02:11:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1736820670000|2025-01-14 02:11:10|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1736820680000|2025-01-14 02:11:20|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1736820690000|2025-01-14 02:11:30|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1736820700000|2025-01-14 02:11:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736820710000|2025-01-14 02:11:50|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1736820720000|2025-01-14 02:12:00|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1736820730000|2025-01-14 02:12:10|31.55|29.15|31.58|29.18|31.58|29.18|31.55|29.15|0
1736820740000|2025-01-14 02:12:20|31.57|29.17|31.58|29.18|31.58|29.18|31.56|29.16|0
1736820770000|2025-01-14 02:12:50|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1736820780000|2025-01-14 02:13:00|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1736820790000|2025-01-14 02:13:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1736820830000|2025-01-14 02:13:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736820840000|2025-01-14 02:14:00|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1736820850000|2025-01-14 02:14:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736820860000|2025-01-14 02:14:20|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736820870000|2025-01-14 02:14:30|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1736820880000|2025-01-14 02:14:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736820890000|2025-01-14 02:14:50|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736820900000|2025-01-14 02:15:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736820910000|2025-01-14 02:15:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736820920000|2025-01-14 02:15:20|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736820970000|2025-01-14 02:16:10|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736820980000|2025-01-14 02:16:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736821020000|2025-01-14 02:17:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1736821030000|2025-01-14 02:17:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736821040000|2025-01-14 02:17:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1736821050000|2025-01-14 02:17:30|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1736821070000|2025-01-14 02:17:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736821080000|2025-01-14 02:18:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736821090000|2025-01-14 02:18:10|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1736821100000|2025-01-14 02:18:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1736821130000|2025-01-14 02:18:50|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736821160000|2025-01-14 02:19:20|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1736821170000|2025-01-14 02:19:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736821180000|2025-01-14 02:19:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736821190000|2025-01-14 02:19:50|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1736821200000|2025-01-14 02:20:00|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1736821220000|2025-01-14 02:20:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1736821250000|2025-01-14 02:20:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1736821260000|2025-01-14 02:21:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736821270000|2025-01-14 02:21:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736821280000|2025-01-14 02:21:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736821290000|2025-01-14 02:21:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736821300000|2025-01-14 02:21:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1736821320000|2025-01-14 02:22:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736821330000|2025-01-14 02:22:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821340000|2025-01-14 02:22:20|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1736821350000|2025-01-14 02:22:30|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736821370000|2025-01-14 02:22:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821380000|2025-01-14 02:23:00|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1736821390000|2025-01-14 02:23:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821410000|2025-01-14 02:23:30|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1736821420000|2025-01-14 02:23:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821440000|2025-01-14 02:24:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736821450000|2025-01-14 02:24:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821460000|2025-01-14 02:24:20|31.41|29.01|31.42|29.02|31.42|29.02|31.4|29|0
1736821470000|2025-01-14 02:24:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736821480000|2025-01-14 02:24:40|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736821490000|2025-01-14 02:24:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821500000|2025-01-14 02:25:00|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1736821510000|2025-01-14 02:25:10|31.42|29.02|31.42|29.02|31.42|29.02|31.4|29|0
1736821530000|2025-01-14 02:25:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736821540000|2025-01-14 02:25:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821550000|2025-01-14 02:25:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1736821570000|2025-01-14 02:26:10|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1736821590000|2025-01-14 02:26:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821600000|2025-01-14 02:26:40|31.4|29|31.36|28.96|31.4|29|31.36|28.96|0
1736821610000|2025-01-14 02:26:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1736821620000|2025-01-14 02:27:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736821630000|2025-01-14 02:27:10|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736821640000|2025-01-14 02:27:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736821670000|2025-01-14 02:27:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1736821680000|2025-01-14 02:28:00|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736821700000|2025-01-14 02:28:20|31.37|28.97|31.42|29.02|31.42|29.02|31.37|28.97|0
1736821710000|2025-01-14 02:28:30|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1736821720000|2025-01-14 02:28:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821740000|2025-01-14 02:29:00|31.39|28.99|31.39|28.99|31.4|29|31.39|28.99|0
1736821750000|2025-01-14 02:29:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821760000|2025-01-14 02:29:20|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1736821780000|2025-01-14 02:29:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821810000|2025-01-14 02:30:10|31.37|28.97|31.39|28.99|31.39|28.99|31.37|28.97|0
1736821820000|2025-01-14 02:30:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736821830000|2025-01-14 02:30:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821840000|2025-01-14 02:30:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1736821850000|2025-01-14 02:30:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736821860000|2025-01-14 02:31:00|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1736821870000|2025-01-14 02:31:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821880000|2025-01-14 02:31:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736821890000|2025-01-14 02:31:30|31.38|28.98|31.38|28.98|31.39|28.99|31.38|28.98|0
1736821900000|2025-01-14 02:31:40|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1736821910000|2025-01-14 02:31:50|31.39|28.99|31.39|28.99|31.39|28.99|31.37|28.97|0
1736821920000|2025-01-14 02:32:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736821940000|2025-01-14 02:32:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821950000|2025-01-14 02:32:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736821960000|2025-01-14 02:32:40|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1736821970000|2025-01-14 02:32:50|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1736821980000|2025-01-14 02:33:00|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1736821990000|2025-01-14 02:33:10|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822000000|2025-01-14 02:33:20|31.42|29.02|31.44|29.04|31.44|29.04|31.41|29.01|0
1736822010000|2025-01-14 02:33:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822020000|2025-01-14 02:33:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822040000|2025-01-14 02:34:00|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822050000|2025-01-14 02:34:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736822060000|2025-01-14 02:34:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822070000|2025-01-14 02:34:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1736822080000|2025-01-14 02:34:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822100000|2025-01-14 02:35:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822130000|2025-01-14 02:35:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822150000|2025-01-14 02:35:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822160000|2025-01-14 02:36:00|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736822170000|2025-01-14 02:36:10|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736822220000|2025-01-14 02:37:00|31.44|29.04|31.46|29.06|31.46|29.06|31.44|29.04|0
1736822290000|2025-01-14 02:38:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822310000|2025-01-14 02:38:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822320000|2025-01-14 02:38:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736822330000|2025-01-14 02:38:50|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822340000|2025-01-14 02:39:00|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1736822350000|2025-01-14 02:39:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822370000|2025-01-14 02:39:30|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1736822390000|2025-01-14 02:39:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822400000|2025-01-14 02:40:00|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1736822410000|2025-01-14 02:40:10|31.46|29.06|31.42|29.02|31.46|29.06|31.41|29.01|0
1736822420000|2025-01-14 02:40:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822460000|2025-01-14 02:41:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822480000|2025-01-14 02:41:20|31.43|29.03|31.43|29.03|31.44|29.04|31.43|29.03|0
1736822500000|2025-01-14 02:41:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822510000|2025-01-14 02:41:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822520000|2025-01-14 02:42:00|31.41|29.01|31.44|29.04|31.45|29.05|31.41|29.01|0
1736822530000|2025-01-14 02:42:10|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822540000|2025-01-14 02:42:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822550000|2025-01-14 02:42:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822570000|2025-01-14 02:42:50|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736822580000|2025-01-14 02:43:00|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736822590000|2025-01-14 02:43:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822610000|2025-01-14 02:43:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822640000|2025-01-14 02:44:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736822650000|2025-01-14 02:44:10|31.41|29.01|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822660000|2025-01-14 02:44:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822670000|2025-01-14 02:44:30|31.4|29|31.41|29.01|31.42|29.02|31.4|29|0
1736822680000|2025-01-14 02:44:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822710000|2025-01-14 02:45:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822720000|2025-01-14 02:45:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1736822760000|2025-01-14 02:46:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822770000|2025-01-14 02:46:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822780000|2025-01-14 02:46:20|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1736822810000|2025-01-14 02:46:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822850000|2025-01-14 02:47:30|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822860000|2025-01-14 02:47:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822900000|2025-01-14 02:48:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822940000|2025-01-14 02:49:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822950000|2025-01-14 02:49:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822960000|2025-01-14 02:49:20|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736823000000|2025-01-14 02:50:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736823030000|2025-01-14 02:50:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736823040000|2025-01-14 02:50:40|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1736823060000|2025-01-14 02:51:00|31.41|29.01|31.39|28.99|31.41|29.01|31.39|28.99|0
1736823070000|2025-01-14 02:51:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736823080000|2025-01-14 02:51:20|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1736823100000|2025-01-14 02:51:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736823110000|2025-01-14 02:51:50|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1736823120000|2025-01-14 02:52:00|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1736823130000|2025-01-14 02:52:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736823140000|2025-01-14 02:52:20|31.29|28.89|31.23|28.83|31.29|28.89|31.23|28.83|0
1736823150000|2025-01-14 02:52:30|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1736823160000|2025-01-14 02:52:40|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823170000|2025-01-14 02:52:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736823180000|2025-01-14 02:53:00|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736823190000|2025-01-14 02:53:10|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823200000|2025-01-14 02:53:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736823220000|2025-01-14 02:53:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736823230000|2025-01-14 02:53:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736823240000|2025-01-14 02:54:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736823260000|2025-01-14 02:54:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823270000|2025-01-14 02:54:30|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736823280000|2025-01-14 02:54:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736823290000|2025-01-14 02:54:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823300000|2025-01-14 02:55:00|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736823310000|2025-01-14 02:55:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823330000|2025-01-14 02:55:30|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736823340000|2025-01-14 02:55:40|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736823350000|2025-01-14 02:55:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823360000|2025-01-14 02:56:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736823370000|2025-01-14 02:56:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823380000|2025-01-14 02:56:20|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736823390000|2025-01-14 02:56:30|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736823400000|2025-01-14 02:56:40|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736823410000|2025-01-14 02:56:50|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736823420000|2025-01-14 02:57:00|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736823430000|2025-01-14 02:57:10|31.19|28.79|31.18|28.78|31.2|28.8|31.18|28.78|0
1736823440000|2025-01-14 02:57:20|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1736823460000|2025-01-14 02:57:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736823470000|2025-01-14 02:57:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736823480000|2025-01-14 02:58:00|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736823490000|2025-01-14 02:58:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736823500000|2025-01-14 02:58:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736823520000|2025-01-14 02:58:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736823530000|2025-01-14 02:58:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736823560000|2025-01-14 02:59:20|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1736823570000|2025-01-14 02:59:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736823580000|2025-01-14 02:59:40|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736823590000|2025-01-14 02:59:50|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1736823600000|2025-01-14 03:00:00|31.22|28.82|31.23|28.83|31.23|28.83|31.2|28.8|0
1736823610000|2025-01-14 03:00:10|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736823620000|2025-01-14 03:00:20|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736823630000|2025-01-14 03:00:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736823640000|2025-01-14 03:00:40|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736823660000|2025-01-14 03:01:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736823690000|2025-01-14 03:01:30|31.26|28.86|31.25|28.85|31.28|28.88|31.25|28.85|0
1736823730000|2025-01-14 03:02:10|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1736823740000|2025-01-14 03:02:20|31.26|28.86|31.26|28.86|31.27|28.87|31.26|28.86|0
1736823750000|2025-01-14 03:02:30|31.25|28.85|31.25|28.85|31.26|28.86|31.25|28.85|0
1736823760000|2025-01-14 03:02:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736823820000|2025-01-14 03:03:40|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823840000|2025-01-14 03:04:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736823860000|2025-01-14 03:04:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736823890000|2025-01-14 03:04:50|31.24|28.84|31.25|28.85|31.25|28.85|31.23|28.83|0
1736823900000|2025-01-14 03:05:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823920000|2025-01-14 03:05:20|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736823930000|2025-01-14 03:05:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823950000|2025-01-14 03:05:50|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1736823960000|2025-01-14 03:06:00|31.18|28.78|31.18|28.78|31.19|28.79|31.17|28.77|0
1736823970000|2025-01-14 03:06:10|31.19|28.79|31.19|28.79|31.19|28.79|31.17|28.77|0
1736823980000|2025-01-14 03:06:20|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736824010000|2025-01-14 03:06:50|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1736824020000|2025-01-14 03:07:00|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1736824030000|2025-01-14 03:07:10|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1736824040000|2025-01-14 03:07:20|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1736824050000|2025-01-14 03:07:30|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1736824060000|2025-01-14 03:07:40|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736824070000|2025-01-14 03:07:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736824080000|2025-01-14 03:08:00|31.14|28.74|31.15|28.75|31.16|28.76|31.14|28.74|0
1736824090000|2025-01-14 03:08:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824100000|2025-01-14 03:08:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736824120000|2025-01-14 03:08:40|31.15|28.75|31.16|28.76|31.16|28.76|31.14|28.74|0
1736824130000|2025-01-14 03:08:50|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1736824140000|2025-01-14 03:09:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824150000|2025-01-14 03:09:10|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736824160000|2025-01-14 03:09:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824170000|2025-01-14 03:09:30|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736824180000|2025-01-14 03:09:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824200000|2025-01-14 03:10:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736824210000|2025-01-14 03:10:10|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736824220000|2025-01-14 03:10:20|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1736824240000|2025-01-14 03:10:40|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736824250000|2025-01-14 03:10:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736824260000|2025-01-14 03:11:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736824270000|2025-01-14 03:11:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736824280000|2025-01-14 03:11:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736824330000|2025-01-14 03:12:10|31.17|28.77|31.17|28.77|31.17|28.77|31.16|28.76|0
1736824340000|2025-01-14 03:12:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824370000|2025-01-14 03:12:50|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1736824380000|2025-01-14 03:13:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824390000|2025-01-14 03:13:10|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736824430000|2025-01-14 03:13:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824450000|2025-01-14 03:14:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736824460000|2025-01-14 03:14:20|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736824470000|2025-01-14 03:14:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736824510000|2025-01-14 03:15:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824520000|2025-01-14 03:15:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736824530000|2025-01-14 03:15:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736824540000|2025-01-14 03:15:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736824570000|2025-01-14 03:16:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736824580000|2025-01-14 03:16:20|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736824590000|2025-01-14 03:16:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824600000|2025-01-14 03:16:40|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736824610000|2025-01-14 03:16:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736824630000|2025-01-14 03:17:10|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1736824680000|2025-01-14 03:18:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736824700000|2025-01-14 03:18:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824730000|2025-01-14 03:18:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824750000|2025-01-14 03:19:10|31.24|28.84|31.25|28.85|31.26|28.86|31.24|28.84|0
1736824760000|2025-01-14 03:19:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736824770000|2025-01-14 03:19:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824800000|2025-01-14 03:20:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736824820000|2025-01-14 03:20:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824840000|2025-01-14 03:20:40|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736824850000|2025-01-14 03:20:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824860000|2025-01-14 03:21:00|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824880000|2025-01-14 03:21:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736824890000|2025-01-14 03:21:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824930000|2025-01-14 03:22:10|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824950000|2025-01-14 03:22:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824960000|2025-01-14 03:22:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824970000|2025-01-14 03:22:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824980000|2025-01-14 03:23:00|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824990000|2025-01-14 03:23:10|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736825000000|2025-01-14 03:23:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736825010000|2025-01-14 03:23:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825040000|2025-01-14 03:24:00|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736825050000|2025-01-14 03:24:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736825060000|2025-01-14 03:24:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736825070000|2025-01-14 03:24:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736825090000|2025-01-14 03:24:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736825100000|2025-01-14 03:25:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736825110000|2025-01-14 03:25:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736825120000|2025-01-14 03:25:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825130000|2025-01-14 03:25:30|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736825140000|2025-01-14 03:25:40|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736825160000|2025-01-14 03:26:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736825170000|2025-01-14 03:26:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736825220000|2025-01-14 03:27:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736825230000|2025-01-14 03:27:10|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1736825240000|2025-01-14 03:27:20|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1736825250000|2025-01-14 03:27:30|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1736825260000|2025-01-14 03:27:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736825280000|2025-01-14 03:28:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736825290000|2025-01-14 03:28:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736825300000|2025-01-14 03:28:20|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736825320000|2025-01-14 03:28:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736825340000|2025-01-14 03:29:00|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736825350000|2025-01-14 03:29:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736825360000|2025-01-14 03:29:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825370000|2025-01-14 03:29:30|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1736825380000|2025-01-14 03:29:40|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1736825390000|2025-01-14 03:29:50|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736825400000|2025-01-14 03:30:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736825440000|2025-01-14 03:30:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736825450000|2025-01-14 03:30:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825460000|2025-01-14 03:31:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825490000|2025-01-14 03:31:30|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736825500000|2025-01-14 03:31:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825520000|2025-01-14 03:32:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825550000|2025-01-14 03:32:30|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736825570000|2025-01-14 03:32:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825580000|2025-01-14 03:33:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1736825600000|2025-01-14 03:33:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736825610000|2025-01-14 03:33:30|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825640000|2025-01-14 03:34:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1736825650000|2025-01-14 03:34:10|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736825660000|2025-01-14 03:34:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825690000|2025-01-14 03:34:50|31.2|28.8|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825700000|2025-01-14 03:35:00|31.22|28.82|31.22|28.82|31.24|28.84|31.22|28.82|0
1736825710000|2025-01-14 03:35:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736825720000|2025-01-14 03:35:20|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736825730000|2025-01-14 03:35:30|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736825780000|2025-01-14 03:36:20|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736825790000|2025-01-14 03:36:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736825800000|2025-01-14 03:36:40|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1736825830000|2025-01-14 03:37:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825840000|2025-01-14 03:37:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825850000|2025-01-14 03:37:30|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825870000|2025-01-14 03:37:50|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736825880000|2025-01-14 03:38:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736825890000|2025-01-14 03:38:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825900000|2025-01-14 03:38:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825910000|2025-01-14 03:38:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736825920000|2025-01-14 03:38:40|31.21|28.81|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825930000|2025-01-14 03:38:50|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825940000|2025-01-14 03:39:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825950000|2025-01-14 03:39:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736826000000|2025-01-14 03:40:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826010000|2025-01-14 03:40:10|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736826020000|2025-01-14 03:40:20|31.22|28.82|31.22|28.82|31.24|28.84|31.22|28.82|0
1736826040000|2025-01-14 03:40:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736826050000|2025-01-14 03:40:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826130000|2025-01-14 03:42:10|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736826140000|2025-01-14 03:42:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736826150000|2025-01-14 03:42:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736826180000|2025-01-14 03:43:00|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736826210000|2025-01-14 03:43:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736826220000|2025-01-14 03:43:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736826240000|2025-01-14 03:44:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826250000|2025-01-14 03:44:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826260000|2025-01-14 03:44:20|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736826300000|2025-01-14 03:45:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826310000|2025-01-14 03:45:10|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826320000|2025-01-14 03:45:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826330000|2025-01-14 03:45:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826350000|2025-01-14 03:45:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826360000|2025-01-14 03:46:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826380000|2025-01-14 03:46:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736826390000|2025-01-14 03:46:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826430000|2025-01-14 03:47:10|31.24|28.84|31.26|28.86|31.28|28.88|31.24|28.84|0
1736826440000|2025-01-14 03:47:20|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736826450000|2025-01-14 03:47:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736826460000|2025-01-14 03:47:40|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736826470000|2025-01-14 03:47:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736826490000|2025-01-14 03:48:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736826520000|2025-01-14 03:48:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736826540000|2025-01-14 03:49:00|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1736826550000|2025-01-14 03:49:10|31.28|28.88|31.28|28.88|31.29|28.89|31.28|28.88|0
1736826560000|2025-01-14 03:49:20|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736826570000|2025-01-14 03:49:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826590000|2025-01-14 03:49:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826600000|2025-01-14 03:50:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736826610000|2025-01-14 03:50:10|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736826630000|2025-01-14 03:50:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826640000|2025-01-14 03:50:40|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826650000|2025-01-14 03:50:50|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826660000|2025-01-14 03:51:00|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736826680000|2025-01-14 03:51:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736826690000|2025-01-14 03:51:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736826700000|2025-01-14 03:51:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736826720000|2025-01-14 03:52:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736826740000|2025-01-14 03:52:20|31.23|28.83|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826770000|2025-01-14 03:52:50|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1736826780000|2025-01-14 03:53:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736826800000|2025-01-14 03:53:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826810000|2025-01-14 03:53:30|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736826820000|2025-01-14 03:53:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826860000|2025-01-14 03:54:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736826870000|2025-01-14 03:54:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736826920000|2025-01-14 03:55:20|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1736826930000|2025-01-14 03:55:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736826980000|2025-01-14 03:56:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826990000|2025-01-14 03:56:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736827000000|2025-01-14 03:56:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736827020000|2025-01-14 03:57:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736827070000|2025-01-14 03:57:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736827080000|2025-01-14 03:58:00|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736827090000|2025-01-14 03:58:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736827110000|2025-01-14 03:58:30|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736827120000|2025-01-14 03:58:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736827130000|2025-01-14 03:58:50|31.24|28.84|31.24|28.84|31.25|28.85|31.24|28.84|0
1736827140000|2025-01-14 03:59:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736827150000|2025-01-14 03:59:10|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736827160000|2025-01-14 03:59:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736827170000|2025-01-14 03:59:30|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1736827180000|2025-01-14 03:59:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827190000|2025-01-14 03:59:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827200000|2025-01-14 04:00:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736827210000|2025-01-14 04:00:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827220000|2025-01-14 04:00:20|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736827230000|2025-01-14 04:00:30|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736827240000|2025-01-14 04:00:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827270000|2025-01-14 04:01:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827290000|2025-01-14 04:01:30|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1736827300000|2025-01-14 04:01:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827310000|2025-01-14 04:01:50|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1736827320000|2025-01-14 04:02:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736827340000|2025-01-14 04:02:20|31.33|28.93|31.33|28.93|31.33|28.93|31.32|28.92|0
1736827350000|2025-01-14 04:02:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827360000|2025-01-14 04:02:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736827370000|2025-01-14 04:02:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827380000|2025-01-14 04:03:00|31.33|28.93|31.37|28.97|31.37|28.97|31.33|28.93|0
1736827390000|2025-01-14 04:03:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1736827400000|2025-01-14 04:03:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736827420000|2025-01-14 04:03:40|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1736827440000|2025-01-14 04:04:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736827450000|2025-01-14 04:04:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736827480000|2025-01-14 04:04:40|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1736827500000|2025-01-14 04:05:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736827520000|2025-01-14 04:05:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1736827560000|2025-01-14 04:06:00|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827570000|2025-01-14 04:06:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736827610000|2025-01-14 04:06:50|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827670000|2025-01-14 04:07:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736827680000|2025-01-14 04:08:00|31.27|28.87|31.3|28.9|31.3|28.9|31.27|28.87|0
1736827700000|2025-01-14 04:08:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827740000|2025-01-14 04:09:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736827750000|2025-01-14 04:09:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827800000|2025-01-14 04:10:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736827810000|2025-01-14 04:10:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736827820000|2025-01-14 04:10:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827840000|2025-01-14 04:10:40|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827850000|2025-01-14 04:10:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1736827860000|2025-01-14 04:11:00|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1736827870000|2025-01-14 04:11:10|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1736827890000|2025-01-14 04:11:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736827900000|2025-01-14 04:11:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736827910000|2025-01-14 04:11:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736827920000|2025-01-14 04:12:00|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1736827930000|2025-01-14 04:12:10|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1736827940000|2025-01-14 04:12:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736827960000|2025-01-14 04:12:40|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1736827990000|2025-01-14 04:13:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828010000|2025-01-14 04:13:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736828030000|2025-01-14 04:13:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736828040000|2025-01-14 04:14:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828050000|2025-01-14 04:14:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736828070000|2025-01-14 04:14:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828090000|2025-01-14 04:14:50|31.28|28.88|31.29|28.89|31.3|28.9|31.28|28.88|0
1736828100000|2025-01-14 04:15:00|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736828120000|2025-01-14 04:15:20|31.29|28.89|31.28|28.88|31.3|28.9|31.28|28.88|0
1736828160000|2025-01-14 04:16:00|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736828200000|2025-01-14 04:16:40|31.3|28.9|31.3|28.9|31.31|28.91|31.3|28.9|0
1736828210000|2025-01-14 04:16:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736828220000|2025-01-14 04:17:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828240000|2025-01-14 04:17:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736828290000|2025-01-14 04:18:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828300000|2025-01-14 04:18:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736828310000|2025-01-14 04:18:30|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1736828330000|2025-01-14 04:18:50|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736828340000|2025-01-14 04:19:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736828350000|2025-01-14 04:19:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736828360000|2025-01-14 04:19:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1736828400000|2025-01-14 04:20:00|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1736828410000|2025-01-14 04:20:10|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736828480000|2025-01-14 04:21:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736828490000|2025-01-14 04:21:30|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736828510000|2025-01-14 04:21:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736828520000|2025-01-14 04:22:00|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736828560000|2025-01-14 04:22:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736828580000|2025-01-14 04:23:00|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736828590000|2025-01-14 04:23:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736828630000|2025-01-14 04:23:50|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736828640000|2025-01-14 04:24:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828650000|2025-01-14 04:24:10|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736828660000|2025-01-14 04:24:20|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1736828670000|2025-01-14 04:24:30|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736828680000|2025-01-14 04:24:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736828770000|2025-01-14 04:26:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828830000|2025-01-14 04:27:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736828880000|2025-01-14 04:28:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828900000|2025-01-14 04:28:20|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736828920000|2025-01-14 04:28:40|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1736828940000|2025-01-14 04:29:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828980000|2025-01-14 04:29:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736828990000|2025-01-14 04:29:50|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736829040000|2025-01-14 04:30:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736829050000|2025-01-14 04:30:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736829070000|2025-01-14 04:31:10|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1736829080000|2025-01-14 04:31:20|31.17|28.77|31.16|28.76|31.18|28.78|31.16|28.76|0
1736829140000|2025-01-14 04:32:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736829150000|2025-01-14 04:32:30|31.13|28.73|31.14|28.74|31.15|28.75|31.13|28.73|0
1736829160000|2025-01-14 04:32:40|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1736829220000|2025-01-14 04:33:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736829240000|2025-01-14 04:34:00|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736829260000|2025-01-14 04:34:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736829270000|2025-01-14 04:34:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736829310000|2025-01-14 04:35:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736829320000|2025-01-14 04:35:20|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1736829330000|2025-01-14 04:35:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829340000|2025-01-14 04:35:40|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736829350000|2025-01-14 04:35:50|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1736829360000|2025-01-14 04:36:00|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736829370000|2025-01-14 04:36:10|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1736829380000|2025-01-14 04:36:20|31.02|28.62|31.01|28.61|31.02|28.62|31|28.6|0
1736829390000|2025-01-14 04:36:30|31.02|28.62|31.02|28.62|31.02|28.62|31|28.6|0
1736829400000|2025-01-14 04:36:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829420000|2025-01-14 04:37:00|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829430000|2025-01-14 04:37:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829450000|2025-01-14 04:37:30|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1736829460000|2025-01-14 04:37:40|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1736829470000|2025-01-14 04:37:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829490000|2025-01-14 04:38:10|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736829510000|2025-01-14 04:38:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829540000|2025-01-14 04:39:00|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736829550000|2025-01-14 04:39:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736829570000|2025-01-14 04:39:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829580000|2025-01-14 04:39:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736829600000|2025-01-14 04:40:00|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829610000|2025-01-14 04:40:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829620000|2025-01-14 04:40:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736829630000|2025-01-14 04:40:30|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1736829640000|2025-01-14 04:40:40|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736829650000|2025-01-14 04:40:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829750000|2025-01-14 04:42:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829790000|2025-01-14 04:43:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829830000|2025-01-14 04:43:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736829850000|2025-01-14 04:44:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829860000|2025-01-14 04:44:20|31.07|28.67|31.05|28.65|31.07|28.67|31.04|28.64|0
1736829870000|2025-01-14 04:44:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736829920000|2025-01-14 04:45:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829930000|2025-01-14 04:45:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829960000|2025-01-14 04:46:00|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1736829970000|2025-01-14 04:46:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736829980000|2025-01-14 04:46:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830020000|2025-01-14 04:47:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830030000|2025-01-14 04:47:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830070000|2025-01-14 04:47:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736830080000|2025-01-14 04:48:00|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1736830090000|2025-01-14 04:48:10|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1736830100000|2025-01-14 04:48:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830110000|2025-01-14 04:48:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736830120000|2025-01-14 04:48:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830140000|2025-01-14 04:49:00|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736830160000|2025-01-14 04:49:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736830190000|2025-01-14 04:49:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736830200000|2025-01-14 04:50:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736830220000|2025-01-14 04:50:20|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830230000|2025-01-14 04:50:30|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1736830260000|2025-01-14 04:51:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830280000|2025-01-14 04:51:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830290000|2025-01-14 04:51:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830330000|2025-01-14 04:52:10|31.02|28.62|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830390000|2025-01-14 04:53:10|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830400000|2025-01-14 04:53:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736830410000|2025-01-14 04:53:30|31.03|28.63|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830440000|2025-01-14 04:54:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830490000|2025-01-14 04:54:50|31|28.6|31|28.6|31|28.6|31|28.6|0
1736830500000|2025-01-14 04:55:00|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736830510000|2025-01-14 04:55:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1736830540000|2025-01-14 04:55:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830560000|2025-01-14 04:56:00|31|28.6|31|28.6|31|28.6|31|28.6|0
1736830570000|2025-01-14 04:56:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830580000|2025-01-14 04:56:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736830610000|2025-01-14 04:56:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830650000|2025-01-14 04:57:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830680000|2025-01-14 04:58:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736830690000|2025-01-14 04:58:10|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830780000|2025-01-14 04:59:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830800000|2025-01-14 05:00:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736830810000|2025-01-14 05:00:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830830000|2025-01-14 05:00:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830840000|2025-01-14 05:00:40|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736830860000|2025-01-14 05:01:00|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1736830870000|2025-01-14 05:01:10|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736830880000|2025-01-14 05:01:20|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830890000|2025-01-14 05:01:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830910000|2025-01-14 05:01:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830920000|2025-01-14 05:02:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830930000|2025-01-14 05:02:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830950000|2025-01-14 05:02:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736830960000|2025-01-14 05:02:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830970000|2025-01-14 05:02:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830990000|2025-01-14 05:03:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736831000000|2025-01-14 05:03:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831010000|2025-01-14 05:03:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736831020000|2025-01-14 05:03:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831030000|2025-01-14 05:03:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736831040000|2025-01-14 05:04:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831100000|2025-01-14 05:05:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831130000|2025-01-14 05:05:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831150000|2025-01-14 05:05:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736831160000|2025-01-14 05:06:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831180000|2025-01-14 05:06:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736831200000|2025-01-14 05:06:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831230000|2025-01-14 05:07:10|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831240000|2025-01-14 05:07:20|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831250000|2025-01-14 05:07:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736831280000|2025-01-14 05:08:00|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736831290000|2025-01-14 05:08:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831300000|2025-01-14 05:08:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736831310000|2025-01-14 05:08:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736831360000|2025-01-14 05:09:20|31|28.6|30.99|28.59|31.01|28.61|30.99|28.59|0
1736831370000|2025-01-14 05:09:30|31.01|28.61|31.01|28.61|31.01|28.61|30.99|28.59|0
1736831380000|2025-01-14 05:09:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736831390000|2025-01-14 05:09:50|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736831400000|2025-01-14 05:10:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831410000|2025-01-14 05:10:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831430000|2025-01-14 05:10:30|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831460000|2025-01-14 05:11:00|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1736831480000|2025-01-14 05:11:20|31|28.6|31|28.6|31|28.6|31|28.6|0
1736831490000|2025-01-14 05:11:30|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1736831500000|2025-01-14 05:11:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736831520000|2025-01-14 05:12:00|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736831540000|2025-01-14 05:12:20|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1736831550000|2025-01-14 05:12:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736831560000|2025-01-14 05:12:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831580000|2025-01-14 05:13:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831590000|2025-01-14 05:13:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831600000|2025-01-14 05:13:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831610000|2025-01-14 05:13:30|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831640000|2025-01-14 05:14:00|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736831650000|2025-01-14 05:14:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1736831660000|2025-01-14 05:14:20|30.99|28.59|31|28.6|31.01|28.61|30.99|28.59|0
1736831670000|2025-01-14 05:14:30|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1736831680000|2025-01-14 05:14:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736831700000|2025-01-14 05:15:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831710000|2025-01-14 05:15:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1736831720000|2025-01-14 05:15:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831730000|2025-01-14 05:15:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831780000|2025-01-14 05:16:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736831840000|2025-01-14 05:17:20|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831860000|2025-01-14 05:17:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831870000|2025-01-14 05:17:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736831890000|2025-01-14 05:18:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736831900000|2025-01-14 05:18:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736831910000|2025-01-14 05:18:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831930000|2025-01-14 05:18:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736831940000|2025-01-14 05:19:00|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736831950000|2025-01-14 05:19:10|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831970000|2025-01-14 05:19:30|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736832020000|2025-01-14 05:20:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736832040000|2025-01-14 05:20:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736832050000|2025-01-14 05:20:50|31.02|28.62|31.02|28.62|31.02|28.62|31.01|28.61|0
1736832060000|2025-01-14 05:21:00|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1736832120000|2025-01-14 05:22:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736832160000|2025-01-14 05:22:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736832170000|2025-01-14 05:22:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736832180000|2025-01-14 05:23:00|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736832190000|2025-01-14 05:23:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1736832200000|2025-01-14 05:23:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832230000|2025-01-14 05:23:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736832240000|2025-01-14 05:24:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736832290000|2025-01-14 05:24:50|31.09|28.69|31.08|28.68|31.1|28.7|31.08|28.68|0
1736832300000|2025-01-14 05:25:00|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736832320000|2025-01-14 05:25:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832330000|2025-01-14 05:25:30|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736832350000|2025-01-14 05:25:50|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1736832360000|2025-01-14 05:26:00|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1736832370000|2025-01-14 05:26:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832380000|2025-01-14 05:26:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736832410000|2025-01-14 05:26:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1736832430000|2025-01-14 05:27:10|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736832440000|2025-01-14 05:27:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832450000|2025-01-14 05:27:30|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1736832460000|2025-01-14 05:27:40|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832490000|2025-01-14 05:28:10|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1736832500000|2025-01-14 05:28:20|31.11|28.71|31.12|28.72|31.12|28.72|31.1|28.7|0
1736832510000|2025-01-14 05:28:30|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736832520000|2025-01-14 05:28:40|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736832530000|2025-01-14 05:28:50|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1736832540000|2025-01-14 05:29:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736832550000|2025-01-14 05:29:10|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1736832560000|2025-01-14 05:29:20|31.11|28.71|31.11|28.71|31.12|28.72|31.11|28.71|0
1736832570000|2025-01-14 05:29:30|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1736832590000|2025-01-14 05:29:50|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1736832600000|2025-01-14 05:30:00|31.09|28.69|31.08|28.68|31.1|28.7|31.08|28.68|0
1736832610000|2025-01-14 05:30:10|31.09|28.69|31.07|28.67|31.09|28.69|31.07|28.67|0
1736832620000|2025-01-14 05:30:20|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1736832660000|2025-01-14 05:31:00|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1736832670000|2025-01-14 05:31:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736832710000|2025-01-14 05:31:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832720000|2025-01-14 05:32:00|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736832730000|2025-01-14 05:32:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832750000|2025-01-14 05:32:30|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1736832760000|2025-01-14 05:32:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832780000|2025-01-14 05:33:00|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1736832820000|2025-01-14 05:33:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736832830000|2025-01-14 05:33:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1736832840000|2025-01-14 05:34:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736832860000|2025-01-14 05:34:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736832880000|2025-01-14 05:34:40|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736832890000|2025-01-14 05:34:50|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736832910000|2025-01-14 05:35:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736832930000|2025-01-14 05:35:30|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736832950000|2025-01-14 05:35:50|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1736832960000|2025-01-14 05:36:00|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736832970000|2025-01-14 05:36:10|30.99|28.59|30.96|28.56|30.99|28.59|30.96|28.56|0
1736832980000|2025-01-14 05:36:20|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1736832990000|2025-01-14 05:36:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833000000|2025-01-14 05:36:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833010000|2025-01-14 05:36:50|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833030000|2025-01-14 05:37:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833040000|2025-01-14 05:37:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833050000|2025-01-14 05:37:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833060000|2025-01-14 05:37:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833070000|2025-01-14 05:37:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1736833080000|2025-01-14 05:38:00|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1736833090000|2025-01-14 05:38:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833120000|2025-01-14 05:38:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833130000|2025-01-14 05:38:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833140000|2025-01-14 05:39:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833160000|2025-01-14 05:39:20|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1736833180000|2025-01-14 05:39:40|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736833190000|2025-01-14 05:39:50|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736833200000|2025-01-14 05:40:00|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736833210000|2025-01-14 05:40:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1736833230000|2025-01-14 05:40:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736833240000|2025-01-14 05:40:40|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736833260000|2025-01-14 05:41:00|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1736833270000|2025-01-14 05:41:10|30.94|28.54|30.94|28.54|30.95|28.55|30.94|28.54|0
1736833280000|2025-01-14 05:41:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833290000|2025-01-14 05:41:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833300000|2025-01-14 05:41:40|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736833310000|2025-01-14 05:41:50|30.96|28.56|30.96|28.56|30.96|28.56|30.95|28.55|0
1736833320000|2025-01-14 05:42:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736833330000|2025-01-14 05:42:10|30.94|28.54|30.95|28.55|30.96|28.56|30.94|28.54|0
1736833340000|2025-01-14 05:42:20|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736833350000|2025-01-14 05:42:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833360000|2025-01-14 05:42:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736833370000|2025-01-14 05:42:50|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1736833380000|2025-01-14 05:43:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736833390000|2025-01-14 05:43:10|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1736833400000|2025-01-14 05:43:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736833420000|2025-01-14 05:43:40|30.9|28.5|30.93|28.53|30.93|28.53|30.9|28.5|0
1736833430000|2025-01-14 05:43:50|30.91|28.51|30.91|28.51|30.92|28.52|30.91|28.51|0
1736833440000|2025-01-14 05:44:00|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736833450000|2025-01-14 05:44:10|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736833460000|2025-01-14 05:44:20|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1736833470000|2025-01-14 05:44:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833480000|2025-01-14 05:44:40|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736833490000|2025-01-14 05:44:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736833500000|2025-01-14 05:45:00|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833540000|2025-01-14 05:45:40|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1736833560000|2025-01-14 05:46:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833570000|2025-01-14 05:46:10|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1736833580000|2025-01-14 05:46:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833590000|2025-01-14 05:46:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833610000|2025-01-14 05:46:50|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1736833620000|2025-01-14 05:47:00|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1736833630000|2025-01-14 05:47:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833640000|2025-01-14 05:47:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833690000|2025-01-14 05:48:10|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736833700000|2025-01-14 05:48:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833710000|2025-01-14 05:48:30|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736833720000|2025-01-14 05:48:40|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833730000|2025-01-14 05:48:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736833740000|2025-01-14 05:49:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833750000|2025-01-14 05:49:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736833760000|2025-01-14 05:49:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833780000|2025-01-14 05:49:40|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736833790000|2025-01-14 05:49:50|30.89|28.49|30.88|28.48|30.9|28.5|30.88|28.48|0
1736833800000|2025-01-14 05:50:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1736833810000|2025-01-14 05:50:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833820000|2025-01-14 05:50:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833830000|2025-01-14 05:50:30|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736833850000|2025-01-14 05:50:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833870000|2025-01-14 05:51:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833900000|2025-01-14 05:51:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736833910000|2025-01-14 05:51:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1736833930000|2025-01-14 05:52:10|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1736833960000|2025-01-14 05:52:40|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736833980000|2025-01-14 05:53:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834000000|2025-01-14 05:53:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834010000|2025-01-14 05:53:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834050000|2025-01-14 05:54:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834060000|2025-01-14 05:54:20|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736834070000|2025-01-14 05:54:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834080000|2025-01-14 05:54:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834090000|2025-01-14 05:54:50|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1736834100000|2025-01-14 05:55:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834120000|2025-01-14 05:55:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834130000|2025-01-14 05:55:30|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1736834170000|2025-01-14 05:56:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736834180000|2025-01-14 05:56:20|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1736834190000|2025-01-14 05:56:30|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736834200000|2025-01-14 05:56:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736834240000|2025-01-14 05:57:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834260000|2025-01-14 05:57:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834270000|2025-01-14 05:57:50|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834280000|2025-01-14 05:58:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834290000|2025-01-14 05:58:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834300000|2025-01-14 05:58:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736834310000|2025-01-14 05:58:30|30.83|28.43|30.82|28.42|30.84|28.44|30.82|28.42|0
1736834320000|2025-01-14 05:58:40|30.83|28.43|30.83|28.43|30.84|28.44|30.83|28.43|0
1736834330000|2025-01-14 05:58:50|30.82|28.42|30.84|28.44|30.84|28.44|30.82|28.42|0
1736834360000|2025-01-14 05:59:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834390000|2025-01-14 05:59:50|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736834400000|2025-01-14 06:00:00|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1736834410000|2025-01-14 06:00:10|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1736834420000|2025-01-14 06:00:20|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1736834430000|2025-01-14 06:00:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736834450000|2025-01-14 06:00:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736834460000|2025-01-14 06:01:00|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736834470000|2025-01-14 06:01:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736834480000|2025-01-14 06:01:20|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736834490000|2025-01-14 06:01:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736834520000|2025-01-14 06:02:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736834540000|2025-01-14 06:02:20|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736834550000|2025-01-14 06:02:30|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1736834570000|2025-01-14 06:02:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834580000|2025-01-14 06:03:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834590000|2025-01-14 06:03:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736834600000|2025-01-14 06:03:20|30.8|28.4|30.81|28.41|30.82|28.42|30.79|28.39|0
1736834610000|2025-01-14 06:03:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834620000|2025-01-14 06:03:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834630000|2025-01-14 06:03:50|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1736834640000|2025-01-14 06:04:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834650000|2025-01-14 06:04:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834660000|2025-01-14 06:04:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834670000|2025-01-14 06:04:30|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834680000|2025-01-14 06:04:40|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834700000|2025-01-14 06:05:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834710000|2025-01-14 06:05:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736834720000|2025-01-14 06:05:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736834730000|2025-01-14 06:05:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834750000|2025-01-14 06:05:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834760000|2025-01-14 06:06:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834790000|2025-01-14 06:06:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736834820000|2025-01-14 06:07:00|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736834840000|2025-01-14 06:07:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736834870000|2025-01-14 06:07:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834880000|2025-01-14 06:08:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834920000|2025-01-14 06:08:40|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834940000|2025-01-14 06:09:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834960000|2025-01-14 06:09:20|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1736834970000|2025-01-14 06:09:30|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736834990000|2025-01-14 06:09:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736835020000|2025-01-14 06:10:20|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736835030000|2025-01-14 06:10:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736835050000|2025-01-14 06:10:50|30.81|28.41|30.78|28.38|30.81|28.41|30.76|28.36|0
1736835060000|2025-01-14 06:11:00|30.76|28.36|30.76|28.36|30.77|28.37|30.76|28.36|0
1736835090000|2025-01-14 06:11:30|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1736835110000|2025-01-14 06:11:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736835120000|2025-01-14 06:12:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736835130000|2025-01-14 06:12:10|30.78|28.38|30.77|28.37|30.78|28.38|30.76|28.36|0
1736835140000|2025-01-14 06:12:20|30.76|28.36|30.75|28.35|30.77|28.37|30.75|28.35|0
1736835150000|2025-01-14 06:12:30|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835160000|2025-01-14 06:12:40|30.74|28.34|30.75|28.35|30.75|28.35|30.73|28.33|0
1736835200000|2025-01-14 06:13:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736835240000|2025-01-14 06:14:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736835250000|2025-01-14 06:14:10|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1736835280000|2025-01-14 06:14:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835290000|2025-01-14 06:14:50|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736835300000|2025-01-14 06:15:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835310000|2025-01-14 06:15:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835320000|2025-01-14 06:15:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835330000|2025-01-14 06:15:30|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1736835360000|2025-01-14 06:16:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736835370000|2025-01-14 06:16:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835390000|2025-01-14 06:16:30|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1736835410000|2025-01-14 06:16:50|30.72|28.32|30.74|28.34|30.74|28.34|30.72|28.32|0
1736835420000|2025-01-14 06:17:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835430000|2025-01-14 06:17:10|30.72|28.32|30.72|28.32|30.72|28.32|30.7|28.3|0
1736835450000|2025-01-14 06:17:30|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835460000|2025-01-14 06:17:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835480000|2025-01-14 06:18:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1736835490000|2025-01-14 06:18:10|30.72|28.32|30.71|28.31|30.72|28.32|30.7|28.3|0
1736835500000|2025-01-14 06:18:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736835510000|2025-01-14 06:18:30|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1736835520000|2025-01-14 06:18:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835530000|2025-01-14 06:18:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835540000|2025-01-14 06:19:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835550000|2025-01-14 06:19:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835560000|2025-01-14 06:19:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835570000|2025-01-14 06:19:30|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1736835580000|2025-01-14 06:19:40|30.71|28.31|30.7|28.3|30.72|28.32|30.7|28.3|0
1736835590000|2025-01-14 06:19:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835600000|2025-01-14 06:20:00|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835610000|2025-01-14 06:20:10|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835620000|2025-01-14 06:20:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835630000|2025-01-14 06:20:30|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736835660000|2025-01-14 06:21:00|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1736835670000|2025-01-14 06:21:10|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835680000|2025-01-14 06:21:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835700000|2025-01-14 06:21:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835710000|2025-01-14 06:21:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736835720000|2025-01-14 06:22:00|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736835730000|2025-01-14 06:22:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736835740000|2025-01-14 06:22:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736835750000|2025-01-14 06:22:30|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736835770000|2025-01-14 06:22:50|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736835790000|2025-01-14 06:23:10|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1736835800000|2025-01-14 06:23:20|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1736835810000|2025-01-14 06:23:30|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736835820000|2025-01-14 06:23:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835850000|2025-01-14 06:24:10|30.79|28.39|30.77|28.37|30.79|28.39|30.77|28.37|0
1736835860000|2025-01-14 06:24:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736835890000|2025-01-14 06:24:50|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835900000|2025-01-14 06:25:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835930000|2025-01-14 06:25:30|30.71|28.31|30.72|28.32|30.72|28.32|30.7|28.3|0
1736835940000|2025-01-14 06:25:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835950000|2025-01-14 06:25:50|30.74|28.34|30.73|28.33|30.75|28.35|30.73|28.33|0
1736835960000|2025-01-14 06:26:00|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835970000|2025-01-14 06:26:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736835980000|2025-01-14 06:26:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736836020000|2025-01-14 06:27:00|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736836030000|2025-01-14 06:27:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736836040000|2025-01-14 06:27:20|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1736836050000|2025-01-14 06:27:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736836060000|2025-01-14 06:27:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736836080000|2025-01-14 06:28:00|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1736836090000|2025-01-14 06:28:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736836100000|2025-01-14 06:28:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736836110000|2025-01-14 06:28:30|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736836140000|2025-01-14 06:29:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736836150000|2025-01-14 06:29:10|30.71|28.31|30.76|28.36|30.76|28.36|30.71|28.31|0
1736836160000|2025-01-14 06:29:20|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1736836170000|2025-01-14 06:29:30|30.73|28.33|30.7|28.3|30.73|28.33|30.7|28.3|0
1736836190000|2025-01-14 06:29:50|30.71|28.31|30.74|28.34|30.74|28.34|30.71|28.31|0
1736836200000|2025-01-14 06:30:00|30.76|28.36|30.8|28.4|30.8|28.4|30.76|28.36|0
1736836210000|2025-01-14 06:30:10|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736836220000|2025-01-14 06:30:20|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736836230000|2025-01-14 06:30:30|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736836240000|2025-01-14 06:30:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736836250000|2025-01-14 06:30:50|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736836260000|2025-01-14 06:31:00|30.82|28.42|30.84|28.44|30.84|28.44|30.82|28.42|0
1736836270000|2025-01-14 06:31:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736836280000|2025-01-14 06:31:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736836290000|2025-01-14 06:31:30|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736836300000|2025-01-14 06:31:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736836310000|2025-01-14 06:31:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736836320000|2025-01-14 06:32:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736836330000|2025-01-14 06:32:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736836340000|2025-01-14 06:32:20|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1736836350000|2025-01-14 06:32:30|30.82|28.42|30.79|28.39|30.82|28.42|30.79|28.39|0
1736836370000|2025-01-14 06:32:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736836380000|2025-01-14 06:33:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736836420000|2025-01-14 06:33:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836430000|2025-01-14 06:33:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736836460000|2025-01-14 06:34:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836490000|2025-01-14 06:34:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736836500000|2025-01-14 06:35:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836510000|2025-01-14 06:35:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736836520000|2025-01-14 06:35:20|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736836530000|2025-01-14 06:35:30|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1736836550000|2025-01-14 06:35:50|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1736836570000|2025-01-14 06:36:10|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736836580000|2025-01-14 06:36:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836590000|2025-01-14 06:36:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736836600000|2025-01-14 06:36:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836620000|2025-01-14 06:37:00|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736836630000|2025-01-14 06:37:10|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736836640000|2025-01-14 06:37:20|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1736836650000|2025-01-14 06:37:30|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1736836660000|2025-01-14 06:37:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836670000|2025-01-14 06:37:50|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736836680000|2025-01-14 06:38:00|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736836700000|2025-01-14 06:38:20|30.81|28.41|30.84|28.44|30.84|28.44|30.81|28.41|0
1736836710000|2025-01-14 06:38:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736836730000|2025-01-14 06:38:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736836740000|2025-01-14 06:39:00|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736836750000|2025-01-14 06:39:10|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736836760000|2025-01-14 06:39:20|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736836770000|2025-01-14 06:39:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736836790000|2025-01-14 06:39:50|30.85|28.45|30.85|28.45|30.86|28.46|30.85|28.45|0
1736836800000|2025-01-14 06:40:00|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736836810000|2025-01-14 06:40:10|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736836820000|2025-01-14 06:40:20|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1736836830000|2025-01-14 06:40:30|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736836840000|2025-01-14 06:40:40|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736836850000|2025-01-14 06:40:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736836860000|2025-01-14 06:41:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736836870000|2025-01-14 06:41:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736836880000|2025-01-14 06:41:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736836890000|2025-01-14 06:41:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736836900000|2025-01-14 06:41:40|30.88|28.48|30.9|28.5|30.9|28.5|30.88|28.48|0
1736836920000|2025-01-14 06:42:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736836930000|2025-01-14 06:42:10|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736836950000|2025-01-14 06:42:30|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736836960000|2025-01-14 06:42:40|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736836970000|2025-01-14 06:42:50|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736836980000|2025-01-14 06:43:00|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1736836990000|2025-01-14 06:43:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736837010000|2025-01-14 06:43:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736837020000|2025-01-14 06:43:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837030000|2025-01-14 06:43:50|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736837040000|2025-01-14 06:44:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837050000|2025-01-14 06:44:10|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736837070000|2025-01-14 06:44:30|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837080000|2025-01-14 06:44:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837090000|2025-01-14 06:44:50|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736837100000|2025-01-14 06:45:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736837110000|2025-01-14 06:45:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837120000|2025-01-14 06:45:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837140000|2025-01-14 06:45:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837170000|2025-01-14 06:46:10|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736837180000|2025-01-14 06:46:20|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1736837190000|2025-01-14 06:46:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736837200000|2025-01-14 06:46:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736837210000|2025-01-14 06:46:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736837220000|2025-01-14 06:47:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736837240000|2025-01-14 06:47:20|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736837250000|2025-01-14 06:47:30|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736837270000|2025-01-14 06:47:50|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736837280000|2025-01-14 06:48:00|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1736837290000|2025-01-14 06:48:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837300000|2025-01-14 06:48:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837330000|2025-01-14 06:48:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837360000|2025-01-14 06:49:20|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837370000|2025-01-14 06:49:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837380000|2025-01-14 06:49:40|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837390000|2025-01-14 06:49:50|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837410000|2025-01-14 06:50:10|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1736837420000|2025-01-14 06:50:20|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1736837430000|2025-01-14 06:50:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837450000|2025-01-14 06:50:50|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1736837470000|2025-01-14 06:51:10|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736837490000|2025-01-14 06:51:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837500000|2025-01-14 06:51:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837520000|2025-01-14 06:52:00|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837540000|2025-01-14 06:52:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837580000|2025-01-14 06:53:00|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736837590000|2025-01-14 06:53:10|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736837600000|2025-01-14 06:53:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736837610000|2025-01-14 06:53:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736837660000|2025-01-14 06:54:20|30.98|28.58|31.02|28.62|31.02|28.62|30.98|28.58|0
1736837670000|2025-01-14 06:54:30|31.03|28.63|31.02|28.62|31.04|28.64|31.02|28.62|0
1736837690000|2025-01-14 06:54:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736837700000|2025-01-14 06:55:00|30.98|28.58|30.95|28.55|30.99|28.59|30.95|28.55|0
1736837720000|2025-01-14 06:55:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837730000|2025-01-14 06:55:30|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837740000|2025-01-14 06:55:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837750000|2025-01-14 06:55:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837760000|2025-01-14 06:56:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837780000|2025-01-14 06:56:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837790000|2025-01-14 06:56:30|30.95|28.55|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837800000|2025-01-14 06:56:40|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736837810000|2025-01-14 06:56:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837820000|2025-01-14 06:57:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837840000|2025-01-14 06:57:20|30.97|28.57|30.98|28.58|30.99|28.59|30.97|28.57|0
1736837850000|2025-01-14 06:57:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837860000|2025-01-14 06:57:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837870000|2025-01-14 06:57:50|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837880000|2025-01-14 06:58:00|30.99|28.59|30.98|28.58|30.99|28.59|30.97|28.57|0
1736837890000|2025-01-14 06:58:10|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837900000|2025-01-14 06:58:20|30.98|28.58|30.98|28.58|30.98|28.58|30.96|28.56|0
1736837930000|2025-01-14 06:58:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736837940000|2025-01-14 06:59:00|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837960000|2025-01-14 06:59:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1736837980000|2025-01-14 06:59:40|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1736837990000|2025-01-14 06:59:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736838000000|2025-01-14 07:00:00|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736838010000|2025-01-14 07:00:10|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1736838020000|2025-01-14 07:00:20|30.92|28.52|30.96|28.56|30.96|28.56|30.92|28.52|0
1736838030000|2025-01-14 07:00:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736838040000|2025-01-14 07:00:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736838050000|2025-01-14 07:00:50|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1736838060000|2025-01-14 07:01:00|30.99|28.59|30.99|28.59|31.01|28.61|30.99|28.59|0
1736838070000|2025-01-14 07:01:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736838080000|2025-01-14 07:01:20|31.04|28.64|31.04|28.64|31.05|28.65|31.03|28.63|0
1736838090000|2025-01-14 07:01:30|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1736838100000|2025-01-14 07:01:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736838120000|2025-01-14 07:02:00|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1736838130000|2025-01-14 07:02:10|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736838140000|2025-01-14 07:02:20|31.1|28.7|31.1|28.7|31.11|28.71|31.1|28.7|0
1736838150000|2025-01-14 07:02:30|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1736838160000|2025-01-14 07:02:40|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736838180000|2025-01-14 07:03:00|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1736838190000|2025-01-14 07:03:10|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1736838200000|2025-01-14 07:03:20|31.09|28.69|31.13|28.73|31.13|28.73|31.09|28.69|0
1736838210000|2025-01-14 07:03:30|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1736838220000|2025-01-14 07:03:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1736838230000|2025-01-14 07:03:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736838240000|2025-01-14 07:04:00|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736838250000|2025-01-14 07:04:10|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1736838260000|2025-01-14 07:04:20|31.08|28.68|31.08|28.68|31.08|28.68|31.07|28.67|0
1736838270000|2025-01-14 07:04:30|31.06|28.66|31.07|28.67|31.08|28.68|31.06|28.66|0
1736838280000|2025-01-14 07:04:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736838290000|2025-01-14 07:04:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838300000|2025-01-14 07:05:00|31.03|28.63|31.05|28.65|31.06|28.66|31.03|28.63|0
1736838310000|2025-01-14 07:05:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736838320000|2025-01-14 07:05:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838330000|2025-01-14 07:05:30|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838340000|2025-01-14 07:05:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838350000|2025-01-14 07:05:50|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1736838360000|2025-01-14 07:06:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736838380000|2025-01-14 07:06:20|31.12|28.72|31.11|28.71|31.12|28.72|31.11|28.71|0
1736838390000|2025-01-14 07:06:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736838410000|2025-01-14 07:06:50|31.11|28.71|31.05|28.65|31.11|28.71|31.05|28.65|0
1736838420000|2025-01-14 07:07:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736838430000|2025-01-14 07:07:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838450000|2025-01-14 07:07:30|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736838460000|2025-01-14 07:07:40|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1736838470000|2025-01-14 07:07:50|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1736838480000|2025-01-14 07:08:00|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838490000|2025-01-14 07:08:10|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1736838500000|2025-01-14 07:08:20|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838510000|2025-01-14 07:08:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838520000|2025-01-14 07:08:40|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1736838530000|2025-01-14 07:08:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736838540000|2025-01-14 07:09:00|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736838550000|2025-01-14 07:09:10|31.12|28.72|31.09|28.69|31.12|28.72|31.09|28.69|0
1736838560000|2025-01-14 07:09:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736838570000|2025-01-14 07:09:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838600000|2025-01-14 07:10:00|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1736838610000|2025-01-14 07:10:10|31.08|28.68|31.09|28.69|31.09|28.69|31.07|28.67|0
1736838630000|2025-01-14 07:10:30|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736838640000|2025-01-14 07:10:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838650000|2025-01-14 07:10:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736838660000|2025-01-14 07:11:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736838670000|2025-01-14 07:11:10|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736838730000|2025-01-14 07:12:10|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736838740000|2025-01-14 07:12:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736838750000|2025-01-14 07:12:30|31.19|28.79|31.22|28.82|31.22|28.82|31.19|28.79|0
1736838760000|2025-01-14 07:12:40|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736838770000|2025-01-14 07:12:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736838780000|2025-01-14 07:13:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736838800000|2025-01-14 07:13:20|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1736838810000|2025-01-14 07:13:30|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1736838820000|2025-01-14 07:13:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1736838840000|2025-01-14 07:14:00|31.12|28.72|31.07|28.67|31.12|28.72|31.07|28.67|0
1736838850000|2025-01-14 07:14:10|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1736838860000|2025-01-14 07:14:20|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1736838870000|2025-01-14 07:14:30|31.06|28.66|31.07|28.67|31.08|28.68|31.06|28.66|0
1736838880000|2025-01-14 07:14:40|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838890000|2025-01-14 07:14:50|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1736838900000|2025-01-14 07:15:00|31.07|28.67|31.03|28.63|31.07|28.67|31.03|28.63|0
1736838910000|2025-01-14 07:15:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838920000|2025-01-14 07:15:20|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736838960000|2025-01-14 07:16:00|31.02|28.62|30.98|28.58|31.02|28.62|30.98|28.58|0
1736838970000|2025-01-14 07:16:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1736838980000|2025-01-14 07:16:20|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736838990000|2025-01-14 07:16:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736839010000|2025-01-14 07:16:50|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736839020000|2025-01-14 07:17:00|30.99|28.59|30.96|28.56|30.99|28.59|30.96|28.56|0
1736839030000|2025-01-14 07:17:10|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1736839040000|2025-01-14 07:17:20|30.97|28.57|30.98|28.58|30.99|28.59|30.97|28.57|0
1736839050000|2025-01-14 07:17:30|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1736839070000|2025-01-14 07:17:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736839080000|2025-01-14 07:18:00|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1736839090000|2025-01-14 07:18:10|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1736839100000|2025-01-14 07:18:20|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736839120000|2025-01-14 07:18:40|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1736839130000|2025-01-14 07:18:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839140000|2025-01-14 07:19:00|30.9|28.5|30.84|28.44|30.9|28.5|30.84|28.44|0
1736839150000|2025-01-14 07:19:10|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1736839160000|2025-01-14 07:19:20|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1736839170000|2025-01-14 07:19:30|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1736839180000|2025-01-14 07:19:40|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736839190000|2025-01-14 07:19:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839200000|2025-01-14 07:20:00|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736839210000|2025-01-14 07:20:10|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1736839220000|2025-01-14 07:20:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839230000|2025-01-14 07:20:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736839240000|2025-01-14 07:20:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736839270000|2025-01-14 07:21:10|30.92|28.52|30.93|28.53|30.93|28.53|30.91|28.51|0
1736839280000|2025-01-14 07:21:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839290000|2025-01-14 07:21:30|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736839310000|2025-01-14 07:21:50|30.92|28.52|30.91|28.51|30.93|28.53|30.91|28.51|0
1736839320000|2025-01-14 07:22:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736839340000|2025-01-14 07:22:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736839360000|2025-01-14 07:22:40|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736839370000|2025-01-14 07:22:50|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1736839380000|2025-01-14 07:23:00|30.86|28.46|30.84|28.44|30.86|28.46|30.84|28.44|0
1736839390000|2025-01-14 07:23:10|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1736839400000|2025-01-14 07:23:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736839410000|2025-01-14 07:23:30|30.79|28.39|30.77|28.37|30.8|28.4|30.77|28.37|0
1736839420000|2025-01-14 07:23:40|30.76|28.36|30.81|28.41|30.81|28.41|30.76|28.36|0
1736839430000|2025-01-14 07:23:50|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1736839440000|2025-01-14 07:24:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736839460000|2025-01-14 07:24:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736839470000|2025-01-14 07:24:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736839480000|2025-01-14 07:24:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736839490000|2025-01-14 07:24:50|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736839500000|2025-01-14 07:25:00|30.91|28.51|30.86|28.46|30.91|28.51|30.86|28.46|0
1736839510000|2025-01-14 07:25:10|30.85|28.45|30.86|28.46|30.86|28.46|30.84|28.44|0
1736839520000|2025-01-14 07:25:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736839530000|2025-01-14 07:25:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736839540000|2025-01-14 07:25:40|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736839550000|2025-01-14 07:25:50|30.87|28.47|30.88|28.48|30.88|28.48|30.86|28.46|0
1736839570000|2025-01-14 07:26:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736839580000|2025-01-14 07:26:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736839590000|2025-01-14 07:26:30|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736839600000|2025-01-14 07:26:40|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736839610000|2025-01-14 07:26:50|30.94|28.54|30.93|28.53|30.94|28.54|30.92|28.52|0
1736839620000|2025-01-14 07:27:00|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839630000|2025-01-14 07:27:10|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839640000|2025-01-14 07:27:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839650000|2025-01-14 07:27:30|30.91|28.51|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839670000|2025-01-14 07:27:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839680000|2025-01-14 07:28:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839700000|2025-01-14 07:28:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736839710000|2025-01-14 07:28:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839720000|2025-01-14 07:28:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839730000|2025-01-14 07:28:50|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1736839740000|2025-01-14 07:29:00|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736839780000|2025-01-14 07:29:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736839790000|2025-01-14 07:29:50|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839800000|2025-01-14 07:30:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839810000|2025-01-14 07:30:10|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839820000|2025-01-14 07:30:20|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1736839830000|2025-01-14 07:30:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839840000|2025-01-14 07:30:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736839850000|2025-01-14 07:30:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736839860000|2025-01-14 07:31:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736839880000|2025-01-14 07:31:20|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736839890000|2025-01-14 07:31:30|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1736839900000|2025-01-14 07:31:40|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1736839910000|2025-01-14 07:31:50|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736839930000|2025-01-14 07:32:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736839940000|2025-01-14 07:32:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736839950000|2025-01-14 07:32:30|30.85|28.45|30.88|28.48|30.88|28.48|30.85|28.45|0
1736839970000|2025-01-14 07:32:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736839990000|2025-01-14 07:33:10|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1736840000000|2025-01-14 07:33:20|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736840010000|2025-01-14 07:33:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1736840020000|2025-01-14 07:33:40|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736840030000|2025-01-14 07:33:50|30.85|28.45|30.85|28.45|30.86|28.46|30.85|28.45|0
1736840050000|2025-01-14 07:34:10|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736840060000|2025-01-14 07:34:20|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736840070000|2025-01-14 07:34:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736840080000|2025-01-14 07:34:40|30.87|28.47|30.86|28.46|30.87|28.47|30.85|28.45|0
1736840090000|2025-01-14 07:34:50|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1736840100000|2025-01-14 07:35:00|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736840110000|2025-01-14 07:35:10|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736840120000|2025-01-14 07:35:20|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736840130000|2025-01-14 07:35:30|30.9|28.5|30.91|28.51|30.93|28.53|30.9|28.5|0
1736840140000|2025-01-14 07:35:40|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736840150000|2025-01-14 07:35:50|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736840160000|2025-01-14 07:36:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736840180000|2025-01-14 07:36:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736840190000|2025-01-14 07:36:30|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736840200000|2025-01-14 07:36:40|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1736840210000|2025-01-14 07:36:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736840220000|2025-01-14 07:37:00|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1736840230000|2025-01-14 07:37:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840240000|2025-01-14 07:37:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840260000|2025-01-14 07:37:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840270000|2025-01-14 07:37:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840290000|2025-01-14 07:38:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736840300000|2025-01-14 07:38:20|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736840310000|2025-01-14 07:38:30|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736840330000|2025-01-14 07:38:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736840340000|2025-01-14 07:39:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736840350000|2025-01-14 07:39:10|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736840360000|2025-01-14 07:39:20|30.79|28.39|30.8|28.4|30.8|28.4|30.78|28.38|0
1736840380000|2025-01-14 07:39:40|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1736840400000|2025-01-14 07:40:00|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736840430000|2025-01-14 07:40:30|30.79|28.39|30.79|28.39|30.8|28.4|30.78|28.38|0
1736840440000|2025-01-14 07:40:40|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736840450000|2025-01-14 07:40:50|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736840470000|2025-01-14 07:41:10|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736840480000|2025-01-14 07:41:20|30.85|28.45|30.83|28.43|30.85|28.45|30.82|28.42|0
1736840490000|2025-01-14 07:41:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840510000|2025-01-14 07:41:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840520000|2025-01-14 07:42:00|30.8|28.4|30.81|28.41|30.81|28.41|30.79|28.39|0
1736840530000|2025-01-14 07:42:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840540000|2025-01-14 07:42:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840550000|2025-01-14 07:42:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736840560000|2025-01-14 07:42:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736840570000|2025-01-14 07:42:50|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736840580000|2025-01-14 07:43:00|30.81|28.41|30.77|28.37|30.81|28.41|30.77|28.37|0
1736840590000|2025-01-14 07:43:10|30.76|28.36|30.71|28.31|30.76|28.36|30.71|28.31|0
1736840610000|2025-01-14 07:43:30|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1736840630000|2025-01-14 07:43:50|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1736840650000|2025-01-14 07:44:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736840660000|2025-01-14 07:44:20|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840670000|2025-01-14 07:44:30|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840680000|2025-01-14 07:44:40|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840690000|2025-01-14 07:44:50|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1736840700000|2025-01-14 07:45:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840710000|2025-01-14 07:45:10|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1736840720000|2025-01-14 07:45:20|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840730000|2025-01-14 07:45:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840750000|2025-01-14 07:45:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840760000|2025-01-14 07:46:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840800000|2025-01-14 07:46:40|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840810000|2025-01-14 07:46:50|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840820000|2025-01-14 07:47:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1736840830000|2025-01-14 07:47:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840840000|2025-01-14 07:47:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840850000|2025-01-14 07:47:30|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840860000|2025-01-14 07:47:40|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840880000|2025-01-14 07:48:00|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1736840910000|2025-01-14 07:48:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736840920000|2025-01-14 07:48:40|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1736840940000|2025-01-14 07:49:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736840960000|2025-01-14 07:49:20|30.71|28.31|30.71|28.31|30.72|28.32|30.71|28.31|0
1736841000000|2025-01-14 07:50:00|30.72|28.32|30.74|28.34|30.74|28.34|30.72|28.32|0
1736841020000|2025-01-14 07:50:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736841030000|2025-01-14 07:50:30|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1736841040000|2025-01-14 07:50:40|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736841060000|2025-01-14 07:51:00|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841080000|2025-01-14 07:51:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736841090000|2025-01-14 07:51:30|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1736841100000|2025-01-14 07:51:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736841110000|2025-01-14 07:51:50|30.76|28.36|30.77|28.37|30.78|28.38|30.76|28.36|0
1736841120000|2025-01-14 07:52:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736841130000|2025-01-14 07:52:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736841140000|2025-01-14 07:52:20|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736841150000|2025-01-14 07:52:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736841160000|2025-01-14 07:52:40|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1736841170000|2025-01-14 07:52:50|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736841180000|2025-01-14 07:53:00|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1736841190000|2025-01-14 07:53:10|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736841200000|2025-01-14 07:53:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736841210000|2025-01-14 07:53:30|30.79|28.39|30.78|28.38|30.79|28.39|30.77|28.37|0
1736841220000|2025-01-14 07:53:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736841230000|2025-01-14 07:53:50|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841240000|2025-01-14 07:54:00|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1736841250000|2025-01-14 07:54:10|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1736841270000|2025-01-14 07:54:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841290000|2025-01-14 07:54:50|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1736841300000|2025-01-14 07:55:00|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736841310000|2025-01-14 07:55:10|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736841320000|2025-01-14 07:55:20|30.82|28.42|30.83|28.43|30.85|28.45|30.82|28.42|0
1736841330000|2025-01-14 07:55:30|30.84|28.44|30.83|28.43|30.84|28.44|30.82|28.42|0
1736841340000|2025-01-14 07:55:40|30.82|28.42|30.82|28.42|30.82|28.42|30.81|28.41|0
1736841350000|2025-01-14 07:55:50|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736841360000|2025-01-14 07:56:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736841370000|2025-01-14 07:56:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736841390000|2025-01-14 07:56:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736841430000|2025-01-14 07:57:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736841450000|2025-01-14 07:57:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736841470000|2025-01-14 07:57:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736841480000|2025-01-14 07:58:00|30.79|28.39|30.76|28.36|30.79|28.39|30.76|28.36|0
1736841490000|2025-01-14 07:58:10|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1736841510000|2025-01-14 07:58:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736841520000|2025-01-14 07:58:40|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1736841540000|2025-01-14 07:59:00|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736841560000|2025-01-14 07:59:20|30.77|28.37|30.76|28.36|30.77|28.37|30.75|28.35|0
1736841570000|2025-01-14 07:59:30|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736841580000|2025-01-14 07:59:40|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841590000|2025-01-14 07:59:50|30.77|28.37|30.76|28.36|30.77|28.37|30.75|28.35|0
1736841600000|2025-01-14 08:00:00|30.82|28.42|30.66|28.26|30.82|28.42|30.66|28.26|0
1736841610000|2025-01-14 08:00:10|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736841620000|2025-01-14 08:00:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736841630000|2025-01-14 08:00:30|30.71|28.31|30.73|28.33|30.73|28.33|30.7|28.3|0
1736841640000|2025-01-14 08:00:40|30.74|28.34|30.73|28.33|30.75|28.35|30.73|28.33|0
1736841650000|2025-01-14 08:00:50|30.7|28.3|30.7|28.3|30.71|28.31|30.7|28.3|0
1736841660000|2025-01-14 08:01:00|30.71|28.31|30.68|28.28|30.71|28.31|30.68|28.28|0
1736841670000|2025-01-14 08:01:10|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1736841680000|2025-01-14 08:01:20|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1736841690000|2025-01-14 08:01:30|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1736841710000|2025-01-14 08:01:50|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1736841720000|2025-01-14 08:02:00|30.65|28.25|30.63|28.23|30.66|28.26|30.63|28.23|0
1736841730000|2025-01-14 08:02:10|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1736841740000|2025-01-14 08:02:20|30.59|28.19|30.59|28.19|30.6|28.2|30.59|28.19|0
1736841760000|2025-01-14 08:02:40|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1736841770000|2025-01-14 08:02:50|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1736841780000|2025-01-14 08:03:00|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1736841790000|2025-01-14 08:03:10|30.59|28.19|30.58|28.18|30.59|28.19|30.56|28.16|0
1736841800000|2025-01-14 08:03:20|30.59|28.19|30.62|28.22|30.62|28.22|30.58|28.18|0
1736841810000|2025-01-14 08:03:30|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1736841820000|2025-01-14 08:03:40|30.62|28.22|30.61|28.21|30.62|28.22|30.6|28.2|0
1736841830000|2025-01-14 08:03:50|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1736841840000|2025-01-14 08:04:00|30.62|28.22|30.6|28.2|30.63|28.23|30.6|28.2|0
1736841850000|2025-01-14 08:04:10|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1736841860000|2025-01-14 08:04:20|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1736841870000|2025-01-14 08:04:30|30.64|28.24|30.63|28.23|30.65|28.25|30.63|28.23|0
1736841880000|2025-01-14 08:04:40|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1736841890000|2025-01-14 08:04:50|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1736841900000|2025-01-14 08:05:00|30.62|28.22|30.62|28.22|30.62|28.22|30.6|28.2|0
1736841910000|2025-01-14 08:05:10|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1736841920000|2025-01-14 08:05:20|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1736841930000|2025-01-14 08:05:30|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1736841940000|2025-01-14 08:05:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736841950000|2025-01-14 08:05:50|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1736841960000|2025-01-14 08:06:00|30.63|28.23|30.55|28.15|30.63|28.23|30.55|28.15|0
1736841970000|2025-01-14 08:06:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1736841980000|2025-01-14 08:06:20|30.56|28.16|30.57|28.17|30.57|28.17|30.55|28.15|0
1736841990000|2025-01-14 08:06:30|30.58|28.18|30.62|28.22|30.62|28.22|30.58|28.18|0
1736842000000|2025-01-14 08:06:40|30.63|28.23|30.63|28.23|30.65|28.25|30.63|28.23|0
1736842010000|2025-01-14 08:06:50|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1736842020000|2025-01-14 08:07:00|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1736842030000|2025-01-14 08:07:10|30.65|28.25|30.68|28.28|30.68|28.28|30.65|28.25|0
1736842040000|2025-01-14 08:07:20|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1736842050000|2025-01-14 08:07:30|30.67|28.27|30.7|28.3|30.7|28.3|30.67|28.27|0
1736842060000|2025-01-14 08:07:40|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736842070000|2025-01-14 08:07:50|30.69|28.29|30.69|28.29|30.69|28.29|30.68|28.28|0
1736842080000|2025-01-14 08:08:00|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736842090000|2025-01-14 08:08:10|30.72|28.32|30.67|28.27|30.72|28.32|30.67|28.27|0
1736842100000|2025-01-14 08:08:20|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1736842110000|2025-01-14 08:08:30|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1736842120000|2025-01-14 08:08:40|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1736842130000|2025-01-14 08:08:50|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1736842140000|2025-01-14 08:09:00|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736842150000|2025-01-14 08:09:10|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736842160000|2025-01-14 08:09:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736842170000|2025-01-14 08:09:30|30.7|28.3|30.72|28.32|30.72|28.32|30.7|28.3|0
1736842180000|2025-01-14 08:09:40|30.71|28.31|30.7|28.3|30.72|28.32|30.7|28.3|0
1736842190000|2025-01-14 08:09:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736842200000|2025-01-14 08:10:00|30.73|28.33|30.74|28.34|30.74|28.34|30.72|28.32|0
1736842210000|2025-01-14 08:10:10|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1736842220000|2025-01-14 08:10:20|30.79|28.39|30.77|28.37|30.79|28.39|30.77|28.37|0
1736842230000|2025-01-14 08:10:30|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1736842240000|2025-01-14 08:10:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736842250000|2025-01-14 08:10:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736842260000|2025-01-14 08:11:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736842270000|2025-01-14 08:11:10|30.76|28.36|30.72|28.32|30.76|28.36|30.72|28.32|0
1736842280000|2025-01-14 08:11:20|30.73|28.33|30.72|28.32|30.73|28.33|30.7|28.3|0
1736842290000|2025-01-14 08:11:30|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736842300000|2025-01-14 08:11:40|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736842310000|2025-01-14 08:11:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736842320000|2025-01-14 08:12:00|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1736842330000|2025-01-14 08:12:10|30.77|28.37|30.73|28.33|30.77|28.37|30.73|28.33|0
1736842340000|2025-01-14 08:12:20|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1736842350000|2025-01-14 08:12:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736842360000|2025-01-14 08:12:40|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1736842370000|2025-01-14 08:12:50|30.65|28.25|30.65|28.25|30.66|28.26|30.65|28.25|0
1736842380000|2025-01-14 08:13:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1736842390000|2025-01-14 08:13:10|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1736842400000|2025-01-14 08:13:20|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1736842410000|2025-01-14 08:13:30|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1736842420000|2025-01-14 08:13:40|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1736842440000|2025-01-14 08:14:00|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1736842450000|2025-01-14 08:14:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1736842460000|2025-01-14 08:14:20|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1736842470000|2025-01-14 08:14:30|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1736842480000|2025-01-14 08:14:40|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1736842490000|2025-01-14 08:14:50|30.57|28.17|30.57|28.17|30.58|28.18|30.57|28.17|0
1736842500000|2025-01-14 08:15:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1736842510000|2025-01-14 08:15:10|30.57|28.17|30.53|28.13|30.57|28.17|30.53|28.13|0
1736842520000|2025-01-14 08:15:20|30.54|28.14|30.55|28.15|30.56|28.16|30.54|28.14|0
1736842530000|2025-01-14 08:15:30|30.56|28.16|30.57|28.17|30.59|28.19|30.56|28.16|0
1736842540000|2025-01-14 08:15:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1736842550000|2025-01-14 08:15:50|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1736842560000|2025-01-14 08:16:00|30.55|28.15|30.56|28.16|30.56|28.16|30.54|28.14|0
1736842570000|2025-01-14 08:16:10|30.55|28.15|30.5|28.1|30.56|28.16|30.5|28.1|0
1736842580000|2025-01-14 08:16:20|30.49|28.09|30.52|28.12|30.52|28.12|30.49|28.09|0
1736842590000|2025-01-14 08:16:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1736842600000|2025-01-14 08:16:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1736842610000|2025-01-14 08:16:50|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1736842620000|2025-01-14 08:17:00|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1736842640000|2025-01-14 08:17:20|30.53|28.13|30.5|28.1|30.53|28.13|30.5|28.1|0
1736842650000|2025-01-14 08:17:30|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1736842660000|2025-01-14 08:17:40|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1736842670000|2025-01-14 08:17:50|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1736842680000|2025-01-14 08:18:00|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1736842690000|2025-01-14 08:18:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1736842700000|2025-01-14 08:18:20|30.51|28.11|30.53|28.13|30.53|28.13|30.5|28.1|0
1736842720000|2025-01-14 08:18:40|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1736842730000|2025-01-14 08:18:50|30.5|28.1|30.44|28.04|30.5|28.1|30.44|28.04|0
1736842740000|2025-01-14 08:19:00|30.47|28.07|30.4|28|30.47|28.07|30.4|28|0
1736842750000|2025-01-14 08:19:10|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736842760000|2025-01-14 08:19:20|30.4|28|30.39|27.99|30.4|28|30.38|27.98|0
1736842770000|2025-01-14 08:19:30|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1736842780000|2025-01-14 08:19:40|30.37|27.97|30.4|28|30.4|28|30.37|27.97|0
1736842790000|2025-01-14 08:19:50|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1736842800000|2025-01-14 08:20:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736842810000|2025-01-14 08:20:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1736842820000|2025-01-14 08:20:20|30.42|28.02|30.42|28.02|30.42|28.02|30.4|28|0
1736842830000|2025-01-14 08:20:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1736842850000|2025-01-14 08:20:50|30.44|28.04|30.42|28.02|30.44|28.04|30.42|28.02|0
1736842860000|2025-01-14 08:21:00|30.4|28|30.4|28|30.4|28|30.4|28|0
1736842870000|2025-01-14 08:21:10|30.39|27.99|30.42|28.02|30.42|28.02|30.39|27.99|0
1736842880000|2025-01-14 08:21:20|30.44|28.04|30.4|28|30.44|28.04|30.4|28|0
1736842890000|2025-01-14 08:21:30|30.39|27.99|30.37|27.97|30.39|27.99|30.37|27.97|0
1736842900000|2025-01-14 08:21:40|30.36|27.96|30.36|27.96|30.36|27.96|30.35|27.95|0
1736842910000|2025-01-14 08:21:50|30.35|27.95|30.29|27.89|30.35|27.95|30.29|27.89|0
1736842920000|2025-01-14 08:22:00|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1736842930000|2025-01-14 08:22:10|30.26|27.86|30.23|27.83|30.26|27.86|30.23|27.83|0
1736842940000|2025-01-14 08:22:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736842950000|2025-01-14 08:22:30|30.27|27.87|30.25|27.85|30.27|27.87|30.23|27.83|0
1736842960000|2025-01-14 08:22:40|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736842970000|2025-01-14 08:22:50|30.25|27.85|30.23|27.83|30.27|27.87|30.23|27.83|0
1736842980000|2025-01-14 08:23:00|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1736843000000|2025-01-14 08:23:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736843010000|2025-01-14 08:23:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736843020000|2025-01-14 08:23:40|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736843030000|2025-01-14 08:23:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736843040000|2025-01-14 08:24:00|30.2|27.8|30.16|27.76|30.2|27.8|30.16|27.76|0
1736843050000|2025-01-14 08:24:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736843060000|2025-01-14 08:24:20|30.19|27.79|30.19|27.79|30.2|27.8|30.19|27.79|0
1736843070000|2025-01-14 08:24:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736843090000|2025-01-14 08:24:50|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1736843100000|2025-01-14 08:25:00|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736843110000|2025-01-14 08:25:10|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736843120000|2025-01-14 08:25:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736843130000|2025-01-14 08:25:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736843140000|2025-01-14 08:25:40|30.22|27.82|30.25|27.85|30.25|27.85|30.22|27.82|0
1736843150000|2025-01-14 08:25:50|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736843160000|2025-01-14 08:26:00|30.25|27.85|30.32|27.92|30.32|27.92|30.25|27.85|0
1736843170000|2025-01-14 08:26:10|30.31|27.91|30.33|27.93|30.33|27.93|30.31|27.91|0
1736843180000|2025-01-14 08:26:20|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736843190000|2025-01-14 08:26:30|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736843200000|2025-01-14 08:26:40|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736843210000|2025-01-14 08:26:50|30.33|27.93|30.33|27.93|30.33|27.93|30.32|27.92|0
1736843220000|2025-01-14 08:27:00|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1736843230000|2025-01-14 08:27:10|30.34|27.94|30.3|27.9|30.34|27.94|30.3|27.9|0
1736843240000|2025-01-14 08:27:20|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736843250000|2025-01-14 08:27:30|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1736843260000|2025-01-14 08:27:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736843270000|2025-01-14 08:27:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736843280000|2025-01-14 08:28:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736843290000|2025-01-14 08:28:10|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736843300000|2025-01-14 08:28:20|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1736843350000|2025-01-14 08:29:10|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843370000|2025-01-14 08:29:30|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843390000|2025-01-14 08:29:50|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736843400000|2025-01-14 08:30:00|30.29|27.89|30.31|27.91|30.31|27.91|30.29|27.89|0
1736843410000|2025-01-14 08:30:10|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843420000|2025-01-14 08:30:20|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843430000|2025-01-14 08:30:30|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1736843440000|2025-01-14 08:30:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843450000|2025-01-14 08:30:50|30.27|27.87|30.26|27.86|30.27|27.87|30.24|27.84|0
1736843460000|2025-01-14 08:31:00|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1736843470000|2025-01-14 08:31:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736843480000|2025-01-14 08:31:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736843490000|2025-01-14 08:31:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736843510000|2025-01-14 08:31:50|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1736843520000|2025-01-14 08:32:00|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843530000|2025-01-14 08:32:10|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1736843540000|2025-01-14 08:32:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736843550000|2025-01-14 08:32:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843560000|2025-01-14 08:32:40|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843570000|2025-01-14 08:32:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736843580000|2025-01-14 08:33:00|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1736843590000|2025-01-14 08:33:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736843600000|2025-01-14 08:33:20|30.36|27.96|30.38|27.98|30.4|28|30.36|27.96|0
1736843610000|2025-01-14 08:33:30|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1736843620000|2025-01-14 08:33:40|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1736843630000|2025-01-14 08:33:50|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736843640000|2025-01-14 08:34:00|30.3|27.9|30.27|27.87|30.3|27.9|30.27|27.87|0
1736843650000|2025-01-14 08:34:10|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1736843670000|2025-01-14 08:34:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843680000|2025-01-14 08:34:40|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1736843690000|2025-01-14 08:34:50|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736843700000|2025-01-14 08:35:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736843710000|2025-01-14 08:35:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843720000|2025-01-14 08:35:20|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1736843730000|2025-01-14 08:35:30|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1736843740000|2025-01-14 08:35:40|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1736843750000|2025-01-14 08:35:50|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1736843760000|2025-01-14 08:36:00|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1736843770000|2025-01-14 08:36:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1736843780000|2025-01-14 08:36:20|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1736843790000|2025-01-14 08:36:30|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1736843800000|2025-01-14 08:36:40|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736843820000|2025-01-14 08:37:00|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1736843830000|2025-01-14 08:37:10|30.49|28.09|30.54|28.14|30.54|28.14|30.49|28.09|0
1736843840000|2025-01-14 08:37:20|30.5|28.1|30.49|28.09|30.5|28.1|30.48|28.08|0
1736843850000|2025-01-14 08:37:30|30.48|28.08|30.48|28.08|30.5|28.1|30.48|28.08|0
1736843860000|2025-01-14 08:37:40|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1736843870000|2025-01-14 08:37:50|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1736843880000|2025-01-14 08:38:00|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736843890000|2025-01-14 08:38:10|30.41|28.01|30.41|28.01|30.43|28.03|30.41|28.01|0
1736843900000|2025-01-14 08:38:20|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1736843910000|2025-01-14 08:38:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1736843920000|2025-01-14 08:38:40|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1736843930000|2025-01-14 08:38:50|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1736843940000|2025-01-14 08:39:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736843950000|2025-01-14 08:39:10|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1736843960000|2025-01-14 08:39:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736843970000|2025-01-14 08:39:30|30.4|28|30.38|27.98|30.4|28|30.38|27.98|0
1736843980000|2025-01-14 08:39:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736843990000|2025-01-14 08:39:50|30.34|27.94|30.31|27.91|30.34|27.94|30.31|27.91|0
1736844000000|2025-01-14 08:40:00|30.34|27.94|30.26|27.86|30.34|27.94|30.26|27.86|0
1736844010000|2025-01-14 08:40:10|30.3|27.9|30.34|27.94|30.34|27.94|30.3|27.9|0
1736844020000|2025-01-14 08:40:20|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736844030000|2025-01-14 08:40:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736844040000|2025-01-14 08:40:40|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1736844050000|2025-01-14 08:40:50|30.34|27.94|30.31|27.91|30.34|27.94|30.31|27.91|0
1736844060000|2025-01-14 08:41:00|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736844070000|2025-01-14 08:41:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736844080000|2025-01-14 08:41:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736844090000|2025-01-14 08:41:30|30.26|27.86|30.27|27.87|30.27|27.87|30.24|27.84|0
1736844100000|2025-01-14 08:41:40|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736844110000|2025-01-14 08:41:50|30.3|27.9|30.3|27.9|30.3|27.9|30.28|27.88|0
1736844120000|2025-01-14 08:42:00|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1736844130000|2025-01-14 08:42:10|30.28|27.88|30.23|27.83|30.28|27.88|30.23|27.83|0
1736844140000|2025-01-14 08:42:20|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1736844150000|2025-01-14 08:42:30|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1736844160000|2025-01-14 08:42:40|30.21|27.81|30.22|27.82|30.23|27.83|30.21|27.81|0
1736844170000|2025-01-14 08:42:50|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1736844180000|2025-01-14 08:43:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736844190000|2025-01-14 08:43:10|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1736844210000|2025-01-14 08:43:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736844220000|2025-01-14 08:43:40|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1736844230000|2025-01-14 08:43:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736844240000|2025-01-14 08:44:00|30.14|27.74|30.07|27.67|30.14|27.74|30.07|27.67|0
1736844250000|2025-01-14 08:44:10|30.02|27.62|30.07|27.67|30.07|27.67|30.02|27.62|0
1736844260000|2025-01-14 08:44:20|30.06|27.66|30.05|27.65|30.06|27.66|30.05|27.65|0
1736844270000|2025-01-14 08:44:30|30.03|27.63|30.07|27.67|30.07|27.67|30.03|27.63|0
1736844280000|2025-01-14 08:44:40|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1736844290000|2025-01-14 08:44:50|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1736844300000|2025-01-14 08:45:00|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1736844310000|2025-01-14 08:45:10|30.07|27.67|30.07|27.67|30.09|27.69|30.07|27.67|0
1736844320000|2025-01-14 08:45:20|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1736844330000|2025-01-14 08:45:30|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1736844340000|2025-01-14 08:45:40|30.09|27.69|30.03|27.63|30.09|27.69|30.03|27.63|0
1736844360000|2025-01-14 08:46:00|30.02|27.62|29.98|27.58|30.02|27.62|29.98|27.58|0
1736844370000|2025-01-14 08:46:10|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1736844380000|2025-01-14 08:46:20|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1736844390000|2025-01-14 08:46:30|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736844400000|2025-01-14 08:46:40|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736844410000|2025-01-14 08:46:50|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1736844420000|2025-01-14 08:47:00|30|27.6|30|27.6|30|27.6|29.99|27.59|0
1736844430000|2025-01-14 08:47:10|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736844440000|2025-01-14 08:47:20|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736844450000|2025-01-14 08:47:30|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736844460000|2025-01-14 08:47:40|29.92|27.52|29.92|27.52|29.92|27.52|29.91|27.51|0
1736844470000|2025-01-14 08:47:50|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736844480000|2025-01-14 08:48:00|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1736844490000|2025-01-14 08:48:10|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1736844500000|2025-01-14 08:48:20|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1736844520000|2025-01-14 08:48:40|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1736844530000|2025-01-14 08:48:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736844540000|2025-01-14 08:49:00|29.85|27.45|29.85|27.45|29.85|27.45|29.84|27.44|0
1736844550000|2025-01-14 08:49:10|29.86|27.46|29.9|27.5|29.9|27.5|29.86|27.46|0
1736844560000|2025-01-14 08:49:20|29.89|27.49|29.88|27.48|29.9|27.5|29.88|27.48|0
1736844570000|2025-01-14 08:49:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736844580000|2025-01-14 08:49:40|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1736844590000|2025-01-14 08:49:50|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736844600000|2025-01-14 08:50:00|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1736844610000|2025-01-14 08:50:10|29.86|27.46|29.89|27.49|29.89|27.49|29.86|27.46|0
1736844620000|2025-01-14 08:50:20|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736844640000|2025-01-14 08:50:40|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1736844650000|2025-01-14 08:50:50|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736844660000|2025-01-14 08:51:00|29.92|27.52|29.93|27.53|29.93|27.53|29.9|27.5|0
1736844680000|2025-01-14 08:51:20|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736844690000|2025-01-14 08:51:30|29.92|27.52|29.92|27.52|29.93|27.53|29.92|27.52|0
1736844700000|2025-01-14 08:51:40|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1736844710000|2025-01-14 08:51:50|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736844720000|2025-01-14 08:52:00|29.85|27.45|29.86|27.46|29.88|27.48|29.85|27.45|0
1736844730000|2025-01-14 08:52:10|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736844760000|2025-01-14 08:52:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736844780000|2025-01-14 08:53:00|29.83|27.43|29.85|27.45|29.85|27.45|29.83|27.43|0
1736844810000|2025-01-14 08:53:30|29.86|27.46|29.86|27.46|29.86|27.46|29.85|27.45|0
1736844830000|2025-01-14 08:53:50|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1736844840000|2025-01-14 08:54:00|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736844850000|2025-01-14 08:54:10|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736844860000|2025-01-14 08:54:20|29.9|27.5|29.89|27.49|29.91|27.51|29.89|27.49|0
1736844870000|2025-01-14 08:54:30|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736844890000|2025-01-14 08:54:50|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1736844900000|2025-01-14 08:55:00|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736844910000|2025-01-14 08:55:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736844920000|2025-01-14 08:55:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1736844930000|2025-01-14 08:55:30|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736844940000|2025-01-14 08:55:40|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1736844950000|2025-01-14 08:55:50|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736844960000|2025-01-14 08:56:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736844970000|2025-01-14 08:56:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736844990000|2025-01-14 08:56:30|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1736845000000|2025-01-14 08:56:40|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1736845010000|2025-01-14 08:56:50|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736845020000|2025-01-14 08:57:00|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1736845030000|2025-01-14 08:57:10|29.86|27.46|29.88|27.48|29.89|27.49|29.86|27.46|0
1736845040000|2025-01-14 08:57:20|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1736845050000|2025-01-14 08:57:30|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1736845070000|2025-01-14 08:57:50|29.89|27.49|29.89|27.49|29.9|27.5|29.89|27.49|0
1736845080000|2025-01-14 08:58:00|29.9|27.5|29.92|27.52|29.93|27.53|29.9|27.5|0
1736845090000|2025-01-14 08:58:10|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736845100000|2025-01-14 08:58:20|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1736845110000|2025-01-14 08:58:30|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1736845130000|2025-01-14 08:58:50|30|27.6|30.02|27.62|30.03|27.63|30|27.6|0
1736845140000|2025-01-14 08:59:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736845150000|2025-01-14 08:59:10|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736845160000|2025-01-14 08:59:20|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736845170000|2025-01-14 08:59:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1736845180000|2025-01-14 08:59:40|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736845200000|2025-01-14 09:00:00|30.04|27.64|30.11|27.71|30.11|27.71|30.04|27.64|0
1736845210000|2025-01-14 09:00:10|30.1|27.7|30.06|27.66|30.1|27.7|30.06|27.66|0
1736845220000|2025-01-14 09:00:20|30.03|27.63|30.03|27.63|30.04|27.64|30.03|27.63|0
1736845230000|2025-01-14 09:00:30|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1736845240000|2025-01-14 09:00:40|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736845250000|2025-01-14 09:00:50|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1736845260000|2025-01-14 09:01:00|30|27.6|30.01|27.61|30.04|27.64|30|27.6|0
1736845270000|2025-01-14 09:01:10|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1736845280000|2025-01-14 09:01:20|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1736845290000|2025-01-14 09:01:30|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1736845300000|2025-01-14 09:01:40|30.05|27.65|30.01|27.61|30.05|27.65|30.01|27.61|0
1736845310000|2025-01-14 09:01:50|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736845320000|2025-01-14 09:02:00|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736845330000|2025-01-14 09:02:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1736845340000|2025-01-14 09:02:20|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736845350000|2025-01-14 09:02:30|30.01|27.61|30.04|27.64|30.04|27.64|30.01|27.61|0
1736845360000|2025-01-14 09:02:40|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1736845370000|2025-01-14 09:02:50|30.03|27.63|30|27.6|30.03|27.63|30|27.6|0
1736845390000|2025-01-14 09:03:10|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736845400000|2025-01-14 09:03:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736845410000|2025-01-14 09:03:30|29.97|27.57|29.97|27.57|29.98|27.58|29.97|27.57|0
1736845420000|2025-01-14 09:03:40|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1736845430000|2025-01-14 09:03:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736845440000|2025-01-14 09:04:00|29.98|27.58|29.98|27.58|29.98|27.58|29.97|27.57|0
1736845450000|2025-01-14 09:04:10|29.94|27.54|29.94|27.54|29.95|27.55|29.94|27.54|0
1736845460000|2025-01-14 09:04:20|29.93|27.53|29.93|27.53|29.94|27.54|29.93|27.53|0
1736845470000|2025-01-14 09:04:30|29.94|27.54|29.95|27.55|29.96|27.56|29.94|27.54|0
1736845480000|2025-01-14 09:04:40|30|27.6|29.96|27.56|30|27.6|29.96|27.56|0
1736845490000|2025-01-14 09:04:50|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1736845500000|2025-01-14 09:05:00|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1736845510000|2025-01-14 09:05:10|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1736845520000|2025-01-14 09:05:20|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736845530000|2025-01-14 09:05:30|29.94|27.54|29.9|27.5|29.94|27.54|29.9|27.5|0
1736845540000|2025-01-14 09:05:40|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736845550000|2025-01-14 09:05:50|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736845560000|2025-01-14 09:06:00|29.98|27.58|29.94|27.54|29.98|27.58|29.94|27.54|0
1736845570000|2025-01-14 09:06:10|29.93|27.53|29.92|27.52|29.93|27.53|29.91|27.51|0
1736845580000|2025-01-14 09:06:20|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736845590000|2025-01-14 09:06:30|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1736845600000|2025-01-14 09:06:40|29.98|27.58|29.97|27.57|30|27.6|29.97|27.57|0
1736845610000|2025-01-14 09:06:50|29.98|27.58|30.01|27.61|30.01|27.61|29.97|27.57|0
1736845620000|2025-01-14 09:07:00|30|27.6|29.96|27.56|30|27.6|29.96|27.56|0
1736845630000|2025-01-14 09:07:10|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736845640000|2025-01-14 09:07:20|30.01|27.61|29.97|27.57|30.01|27.61|29.97|27.57|0
1736845650000|2025-01-14 09:07:30|29.98|27.58|30|27.6|30|27.6|29.97|27.57|0
1736845660000|2025-01-14 09:07:40|30.01|27.61|30|27.6|30.03|27.63|30|27.6|0
1736845670000|2025-01-14 09:07:50|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736845680000|2025-01-14 09:08:00|30.06|27.66|30.05|27.65|30.07|27.67|30.05|27.65|0
1736845690000|2025-01-14 09:08:10|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1736845700000|2025-01-14 09:08:20|30.05|27.65|30.05|27.65|30.05|27.65|30.04|27.64|0
1736845710000|2025-01-14 09:08:30|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1736845720000|2025-01-14 09:08:40|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736845730000|2025-01-14 09:08:50|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736845740000|2025-01-14 09:09:00|30.08|27.68|30.09|27.69|30.09|27.69|30.07|27.67|0
1736845750000|2025-01-14 09:09:10|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736845760000|2025-01-14 09:09:20|30.09|27.69|30.1|27.7|30.11|27.71|30.09|27.69|0
1736845770000|2025-01-14 09:09:30|30.08|27.68|30.05|27.65|30.08|27.68|30.05|27.65|0
1736845780000|2025-01-14 09:09:40|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1736845790000|2025-01-14 09:09:50|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1736845800000|2025-01-14 09:10:00|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1736845810000|2025-01-14 09:10:10|30.08|27.68|30.1|27.7|30.1|27.7|30.08|27.68|0
1736845820000|2025-01-14 09:10:20|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1736845830000|2025-01-14 09:10:30|30.04|27.64|30.05|27.65|30.07|27.67|30.04|27.64|0
1736845840000|2025-01-14 09:10:40|30.09|27.69|30.15|27.75|30.15|27.75|30.09|27.69|0
1736845850000|2025-01-14 09:10:50|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736845860000|2025-01-14 09:11:00|30.15|27.75|30.13|27.73|30.15|27.75|30.09|27.69|0
1736845870000|2025-01-14 09:11:10|30.12|27.72|30.09|27.69|30.14|27.74|30.09|27.69|0
1736845880000|2025-01-14 09:11:20|30.11|27.71|30.12|27.72|30.12|27.72|30.09|27.69|0
1736845890000|2025-01-14 09:11:30|30.11|27.71|30.14|27.74|30.14|27.74|30.11|27.71|0
1736845900000|2025-01-14 09:11:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736845910000|2025-01-14 09:11:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736845920000|2025-01-14 09:12:00|30.14|27.74|30.13|27.73|30.15|27.75|30.13|27.73|0
1736845930000|2025-01-14 09:12:10|30.16|27.76|30.18|27.78|30.18|27.78|30.15|27.75|0
1736845940000|2025-01-14 09:12:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736845950000|2025-01-14 09:12:30|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1736845960000|2025-01-14 09:12:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736845970000|2025-01-14 09:12:50|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1736845980000|2025-01-14 09:13:00|30.2|27.8|30.15|27.75|30.2|27.8|30.15|27.75|0
1736845990000|2025-01-14 09:13:10|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736846000000|2025-01-14 09:13:20|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736846010000|2025-01-14 09:13:30|30.15|27.75|30.13|27.73|30.17|27.77|30.13|27.73|0
1736846020000|2025-01-14 09:13:40|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1736846030000|2025-01-14 09:13:50|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1736846040000|2025-01-14 09:14:00|30.04|27.64|30.02|27.62|30.04|27.64|30.02|27.62|0
1736846050000|2025-01-14 09:14:10|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1736846060000|2025-01-14 09:14:20|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736846070000|2025-01-14 09:14:30|30.01|27.61|30.05|27.65|30.05|27.65|30.01|27.61|0
1736846080000|2025-01-14 09:14:40|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736846090000|2025-01-14 09:14:50|30.01|27.61|30.05|27.65|30.05|27.65|30.01|27.61|0
1736846100000|2025-01-14 09:15:00|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1736846110000|2025-01-14 09:15:10|30.05|27.65|30.09|27.69|30.09|27.69|30.04|27.64|0
1736846120000|2025-01-14 09:15:20|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1736846130000|2025-01-14 09:15:30|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1736846140000|2025-01-14 09:15:40|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736846150000|2025-01-14 09:15:50|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1736846160000|2025-01-14 09:16:00|30.09|27.69|30.13|27.73|30.13|27.73|30.09|27.69|0
1736846170000|2025-01-14 09:16:10|30.18|27.78|30.2|27.8|30.2|27.8|30.16|27.76|0
1736846180000|2025-01-14 09:16:20|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736846190000|2025-01-14 09:16:30|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736846200000|2025-01-14 09:16:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736846210000|2025-01-14 09:16:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736846220000|2025-01-14 09:17:00|30.18|27.78|30.18|27.78|30.21|27.81|30.18|27.78|0
1736846230000|2025-01-14 09:17:10|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736846240000|2025-01-14 09:17:20|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736846250000|2025-01-14 09:17:30|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736846260000|2025-01-14 09:17:40|30.19|27.79|30.23|27.83|30.23|27.83|30.19|27.79|0
1736846270000|2025-01-14 09:17:50|30.25|27.85|30.22|27.82|30.25|27.85|30.22|27.82|0
1736846290000|2025-01-14 09:18:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736846300000|2025-01-14 09:18:20|30.22|27.82|30.22|27.82|30.23|27.83|30.21|27.81|0
1736846310000|2025-01-14 09:18:30|30.2|27.8|30.2|27.8|30.21|27.81|30.2|27.8|0
1736846320000|2025-01-14 09:18:40|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736846330000|2025-01-14 09:18:50|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846340000|2025-01-14 09:19:00|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846350000|2025-01-14 09:19:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736846360000|2025-01-14 09:19:20|30.22|27.82|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846370000|2025-01-14 09:19:30|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736846390000|2025-01-14 09:19:50|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1736846400000|2025-01-14 09:20:00|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736846410000|2025-01-14 09:20:10|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1736846420000|2025-01-14 09:20:20|30.26|27.86|30.23|27.83|30.26|27.86|30.23|27.83|0
1736846430000|2025-01-14 09:20:30|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736846440000|2025-01-14 09:20:40|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736846450000|2025-01-14 09:20:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736846460000|2025-01-14 09:21:00|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736846470000|2025-01-14 09:21:10|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1736846480000|2025-01-14 09:21:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736846500000|2025-01-14 09:21:40|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736846520000|2025-01-14 09:22:00|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1736846530000|2025-01-14 09:22:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1736846540000|2025-01-14 09:22:20|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1736846550000|2025-01-14 09:22:30|30.16|27.76|30.12|27.72|30.16|27.76|30.12|27.72|0
1736846560000|2025-01-14 09:22:40|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1736846570000|2025-01-14 09:22:50|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1736846580000|2025-01-14 09:23:00|30.12|27.72|30.1|27.7|30.12|27.72|30.1|27.7|0
1736846590000|2025-01-14 09:23:10|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1736846600000|2025-01-14 09:23:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736846610000|2025-01-14 09:23:30|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1736846630000|2025-01-14 09:23:50|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1736846640000|2025-01-14 09:24:00|30.12|27.72|30.13|27.73|30.13|27.73|30.11|27.71|0
1736846650000|2025-01-14 09:24:10|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1736846660000|2025-01-14 09:24:20|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736846670000|2025-01-14 09:24:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736846680000|2025-01-14 09:24:40|30.15|27.75|30.14|27.74|30.15|27.75|30.13|27.73|0
1736846690000|2025-01-14 09:24:50|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1736846700000|2025-01-14 09:25:00|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1736846710000|2025-01-14 09:25:10|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846720000|2025-01-14 09:25:20|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736846730000|2025-01-14 09:25:30|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1736846740000|2025-01-14 09:25:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736846750000|2025-01-14 09:25:50|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736846760000|2025-01-14 09:26:00|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1736846780000|2025-01-14 09:26:20|30.35|27.95|30.33|27.93|30.35|27.95|30.33|27.93|0
1736846790000|2025-01-14 09:26:30|30.32|27.92|30.36|27.96|30.36|27.96|30.31|27.91|0
1736846800000|2025-01-14 09:26:40|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736846810000|2025-01-14 09:26:50|30.33|27.93|30.34|27.94|30.36|27.96|30.33|27.93|0
1736846820000|2025-01-14 09:27:00|30.37|27.97|30.37|27.97|30.38|27.98|30.36|27.96|0
1736846830000|2025-01-14 09:27:10|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736846840000|2025-01-14 09:27:20|30.36|27.96|30.36|27.96|30.36|27.96|30.34|27.94|0
1736846850000|2025-01-14 09:27:30|30.35|27.95|30.32|27.92|30.35|27.95|30.32|27.92|0
1736846860000|2025-01-14 09:27:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736846870000|2025-01-14 09:27:50|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736846880000|2025-01-14 09:28:00|30.3|27.9|30.28|27.88|30.3|27.9|30.28|27.88|0
1736846890000|2025-01-14 09:28:10|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736846900000|2025-01-14 09:28:20|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736846910000|2025-01-14 09:28:30|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736846920000|2025-01-14 09:28:40|30.29|27.89|30.28|27.88|30.3|27.9|30.28|27.88|0
1736846930000|2025-01-14 09:28:50|30.3|27.9|30.28|27.88|30.3|27.9|30.28|27.88|0
1736846940000|2025-01-14 09:29:00|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736846950000|2025-01-14 09:29:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736846960000|2025-01-14 09:29:20|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1736846970000|2025-01-14 09:29:30|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736846980000|2025-01-14 09:29:40|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736846990000|2025-01-14 09:29:50|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1736847000000|2025-01-14 09:30:00|30.23|27.83|30.19|27.79|30.23|27.83|30.19|27.79|0
1736847010000|2025-01-14 09:30:10|30.2|27.8|30.27|27.87|30.27|27.87|30.19|27.79|0
1736847020000|2025-01-14 09:30:20|30.26|27.86|30.22|27.82|30.26|27.86|30.22|27.82|0
1736847030000|2025-01-14 09:30:30|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1736847040000|2025-01-14 09:30:40|30.21|27.81|30.21|27.81|30.23|27.83|30.21|27.81|0
1736847050000|2025-01-14 09:30:50|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736847060000|2025-01-14 09:31:00|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736847070000|2025-01-14 09:31:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847080000|2025-01-14 09:31:20|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736847090000|2025-01-14 09:31:30|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1736847100000|2025-01-14 09:31:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847110000|2025-01-14 09:31:50|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1736847120000|2025-01-14 09:32:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736847130000|2025-01-14 09:32:10|30.23|27.83|30.21|27.81|30.23|27.83|30.2|27.8|0
1736847140000|2025-01-14 09:32:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847150000|2025-01-14 09:32:30|30.26|27.86|30.33|27.93|30.33|27.93|30.26|27.86|0
1736847160000|2025-01-14 09:32:40|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736847170000|2025-01-14 09:32:50|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1736847180000|2025-01-14 09:33:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736847190000|2025-01-14 09:33:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736847200000|2025-01-14 09:33:20|30.2|27.8|30.23|27.83|30.23|27.83|30.19|27.79|0
1736847210000|2025-01-14 09:33:30|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736847220000|2025-01-14 09:33:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847230000|2025-01-14 09:33:50|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736847240000|2025-01-14 09:34:00|30.23|27.83|30.2|27.8|30.23|27.83|30.2|27.8|0
1736847250000|2025-01-14 09:34:10|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736847260000|2025-01-14 09:34:20|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736847270000|2025-01-14 09:34:30|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1736847280000|2025-01-14 09:34:40|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1736847290000|2025-01-14 09:34:50|30.13|27.73|30.07|27.67|30.13|27.73|30.07|27.67|0
1736847300000|2025-01-14 09:35:00|30.06|27.66|30.07|27.67|30.07|27.67|30.05|27.65|0
1736847310000|2025-01-14 09:35:10|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1736847320000|2025-01-14 09:35:20|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736847330000|2025-01-14 09:35:30|30.04|27.64|30.06|27.66|30.06|27.66|30.02|27.62|0
1736847340000|2025-01-14 09:35:40|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1736847350000|2025-01-14 09:35:50|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1736847360000|2025-01-14 09:36:00|30.12|27.72|30.12|27.72|30.12|27.72|30.11|27.71|0
1736847370000|2025-01-14 09:36:10|30.11|27.71|30.13|27.73|30.14|27.74|30.11|27.71|0
1736847380000|2025-01-14 09:36:20|30.14|27.74|30.17|27.77|30.17|27.77|30.13|27.73|0
1736847390000|2025-01-14 09:36:30|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1736847400000|2025-01-14 09:36:40|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736847410000|2025-01-14 09:36:50|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1736847420000|2025-01-14 09:37:00|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736847430000|2025-01-14 09:37:10|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1736847440000|2025-01-14 09:37:20|30.16|27.76|30.16|27.76|30.16|27.76|30.14|27.74|0
1736847450000|2025-01-14 09:37:30|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736847460000|2025-01-14 09:37:40|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847470000|2025-01-14 09:37:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736847480000|2025-01-14 09:38:00|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736847490000|2025-01-14 09:38:10|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736847500000|2025-01-14 09:38:20|30.17|27.77|30.16|27.76|30.18|27.78|30.16|27.76|0
1736847510000|2025-01-14 09:38:30|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736847520000|2025-01-14 09:38:40|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1736847530000|2025-01-14 09:38:50|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1736847540000|2025-01-14 09:39:00|30.16|27.76|30.13|27.73|30.16|27.76|30.13|27.73|0
1736847560000|2025-01-14 09:39:20|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847570000|2025-01-14 09:39:30|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847580000|2025-01-14 09:39:40|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736847590000|2025-01-14 09:39:50|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1736847600000|2025-01-14 09:40:00|30.18|27.78|30.23|27.83|30.24|27.84|30.18|27.78|0
1736847610000|2025-01-14 09:40:10|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1736847620000|2025-01-14 09:40:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847630000|2025-01-14 09:40:30|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1736847640000|2025-01-14 09:40:40|30.25|27.85|30.24|27.84|30.25|27.85|30.23|27.83|0
1736847650000|2025-01-14 09:40:50|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1736847660000|2025-01-14 09:41:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736847670000|2025-01-14 09:41:10|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1736847680000|2025-01-14 09:41:20|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736847690000|2025-01-14 09:41:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736847700000|2025-01-14 09:41:40|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736847710000|2025-01-14 09:41:50|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736847720000|2025-01-14 09:42:00|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736847730000|2025-01-14 09:42:10|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1736847740000|2025-01-14 09:42:20|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847750000|2025-01-14 09:42:30|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1736847770000|2025-01-14 09:42:50|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1736847780000|2025-01-14 09:43:00|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1736847790000|2025-01-14 09:43:10|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1736847800000|2025-01-14 09:43:20|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736847820000|2025-01-14 09:43:40|30.11|27.71|30.11|27.71|30.11|27.71|30.1|27.7|0
1736847840000|2025-01-14 09:44:00|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1736847850000|2025-01-14 09:44:10|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1736847870000|2025-01-14 09:44:30|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1736847880000|2025-01-14 09:44:40|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1736847890000|2025-01-14 09:44:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736847900000|2025-01-14 09:45:00|30.1|27.7|30.13|27.73|30.13|27.73|30.1|27.7|0
1736847910000|2025-01-14 09:45:10|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736847920000|2025-01-14 09:45:20|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1736847930000|2025-01-14 09:45:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736847940000|2025-01-14 09:45:40|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1736847950000|2025-01-14 09:45:50|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736847960000|2025-01-14 09:46:00|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736847980000|2025-01-14 09:46:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736847990000|2025-01-14 09:46:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736848000000|2025-01-14 09:46:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848010000|2025-01-14 09:46:50|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848020000|2025-01-14 09:47:00|30.2|27.8|30.18|27.78|30.2|27.8|30.18|27.78|0
1736848040000|2025-01-14 09:47:20|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1736848050000|2025-01-14 09:47:30|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736848060000|2025-01-14 09:47:40|30.15|27.75|30.15|27.75|30.15|27.75|30.14|27.74|0
1736848090000|2025-01-14 09:48:10|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736848120000|2025-01-14 09:48:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848130000|2025-01-14 09:48:50|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736848140000|2025-01-14 09:49:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736848150000|2025-01-14 09:49:10|30.17|27.77|30.17|27.77|30.18|27.78|30.17|27.77|0
1736848190000|2025-01-14 09:49:50|30.16|27.76|30.15|27.75|30.17|27.77|30.15|27.75|0
1736848200000|2025-01-14 09:50:00|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1736848210000|2025-01-14 09:50:10|30.12|27.72|30.14|27.74|30.14|27.74|30.12|27.72|0
1736848220000|2025-01-14 09:50:20|30.15|27.75|30.17|27.77|30.17|27.77|30.15|27.75|0
1736848230000|2025-01-14 09:50:30|30.14|27.74|30.17|27.77|30.18|27.78|30.14|27.74|0
1736848260000|2025-01-14 09:51:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736848270000|2025-01-14 09:51:10|30.17|27.77|30.14|27.74|30.17|27.77|30.13|27.73|0
1736848290000|2025-01-14 09:51:30|30.15|27.75|30.18|27.78|30.19|27.79|30.15|27.75|0
1736848300000|2025-01-14 09:51:40|30.19|27.79|30.19|27.79|30.19|27.79|30.18|27.78|0
1736848310000|2025-01-14 09:51:50|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736848320000|2025-01-14 09:52:00|30.21|27.81|30.19|27.79|30.21|27.81|30.18|27.78|0
1736848330000|2025-01-14 09:52:10|30.21|27.81|30.22|27.82|30.24|27.84|30.21|27.81|0
1736848340000|2025-01-14 09:52:20|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736848350000|2025-01-14 09:52:30|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736848360000|2025-01-14 09:52:40|30.19|27.79|30.19|27.79|30.21|27.81|30.19|27.79|0
1736848380000|2025-01-14 09:53:00|30.18|27.78|30.21|27.81|30.21|27.81|30.18|27.78|0
1736848390000|2025-01-14 09:53:10|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736848400000|2025-01-14 09:53:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736848410000|2025-01-14 09:53:30|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736848420000|2025-01-14 09:53:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736848430000|2025-01-14 09:53:50|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1736848440000|2025-01-14 09:54:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736848450000|2025-01-14 09:54:10|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736848460000|2025-01-14 09:54:20|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1736848470000|2025-01-14 09:54:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736848480000|2025-01-14 09:54:40|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1736848490000|2025-01-14 09:54:50|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736848500000|2025-01-14 09:55:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736848510000|2025-01-14 09:55:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736848530000|2025-01-14 09:55:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736848540000|2025-01-14 09:55:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736848550000|2025-01-14 09:55:50|30.28|27.88|30.28|27.88|30.29|27.89|30.28|27.88|0
1736848560000|2025-01-14 09:56:00|30.29|27.89|30.21|27.81|30.29|27.89|30.21|27.81|0
1736848570000|2025-01-14 09:56:10|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848580000|2025-01-14 09:56:20|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1736848610000|2025-01-14 09:56:50|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736848620000|2025-01-14 09:57:00|30.21|27.81|30.19|27.79|30.21|27.81|30.19|27.79|0
1736848630000|2025-01-14 09:57:10|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736848640000|2025-01-14 09:57:20|30.18|27.78|30.16|27.76|30.18|27.78|30.15|27.75|0
1736848650000|2025-01-14 09:57:30|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736848670000|2025-01-14 09:57:50|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736848710000|2025-01-14 09:58:30|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1736848720000|2025-01-14 09:58:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736848730000|2025-01-14 09:58:50|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1736848740000|2025-01-14 09:59:00|30.18|27.78|30.19|27.79|30.21|27.81|30.18|27.78|0
1736848750000|2025-01-14 09:59:10|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736848760000|2025-01-14 09:59:20|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736848770000|2025-01-14 09:59:30|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736848780000|2025-01-14 09:59:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736848790000|2025-01-14 09:59:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736848800000|2025-01-14 10:00:00|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736848810000|2025-01-14 10:00:10|30.22|27.82|30.26|27.86|30.26|27.86|30.22|27.82|0
1736848820000|2025-01-14 10:00:20|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1736848830000|2025-01-14 10:00:30|30.32|27.92|30.3|27.9|30.32|27.92|30.3|27.9|0
1736848860000|2025-01-14 10:01:00|30.33|27.93|30.3|27.9|30.33|27.93|30.3|27.9|0
1736848870000|2025-01-14 10:01:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736848880000|2025-01-14 10:01:20|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736848890000|2025-01-14 10:01:30|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736848900000|2025-01-14 10:01:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736848910000|2025-01-14 10:01:50|30.32|27.92|30.29|27.89|30.35|27.95|30.29|27.89|0
1736848920000|2025-01-14 10:02:00|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736848930000|2025-01-14 10:02:10|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1736848940000|2025-01-14 10:02:20|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736848950000|2025-01-14 10:02:30|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736848970000|2025-01-14 10:02:50|30.26|27.86|30.29|27.89|30.29|27.89|30.26|27.86|0
1736848990000|2025-01-14 10:03:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736849000000|2025-01-14 10:03:20|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1736849010000|2025-01-14 10:03:30|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736849020000|2025-01-14 10:03:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736849030000|2025-01-14 10:03:50|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736849040000|2025-01-14 10:04:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736849050000|2025-01-14 10:04:10|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736849060000|2025-01-14 10:04:20|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736849070000|2025-01-14 10:04:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736849080000|2025-01-14 10:04:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736849090000|2025-01-14 10:04:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736849100000|2025-01-14 10:05:00|30.13|27.73|30.13|27.73|30.15|27.75|30.13|27.73|0
1736849110000|2025-01-14 10:05:10|30.14|27.74|30.16|27.76|30.16|27.76|30.14|27.74|0
1736849120000|2025-01-14 10:05:20|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736849140000|2025-01-14 10:05:40|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736849150000|2025-01-14 10:05:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736849160000|2025-01-14 10:06:00|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1736849180000|2025-01-14 10:06:20|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736849190000|2025-01-14 10:06:30|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736849200000|2025-01-14 10:06:40|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1736849210000|2025-01-14 10:06:50|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1736849220000|2025-01-14 10:07:00|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1736849230000|2025-01-14 10:07:10|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736849240000|2025-01-14 10:07:20|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1736849250000|2025-01-14 10:07:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736849260000|2025-01-14 10:07:40|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1736849270000|2025-01-14 10:07:50|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1736849300000|2025-01-14 10:08:20|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736849310000|2025-01-14 10:08:30|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736849340000|2025-01-14 10:09:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736849350000|2025-01-14 10:09:10|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1736849390000|2025-01-14 10:09:50|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1736849410000|2025-01-14 10:10:10|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1736849420000|2025-01-14 10:10:20|30.13|27.73|30.18|27.78|30.18|27.78|30.13|27.73|0
1736849430000|2025-01-14 10:10:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736849450000|2025-01-14 10:10:50|30.22|27.82|30.23|27.83|30.24|27.84|30.22|27.82|0
1736849460000|2025-01-14 10:11:00|30.22|27.82|30.24|27.84|30.24|27.84|30.22|27.82|0
1736849470000|2025-01-14 10:11:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736849530000|2025-01-14 10:12:10|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736849540000|2025-01-14 10:12:20|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849550000|2025-01-14 10:12:30|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849560000|2025-01-14 10:12:40|30.26|27.86|30.25|27.85|30.26|27.86|30.24|27.84|0
1736849570000|2025-01-14 10:12:50|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736849580000|2025-01-14 10:13:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736849590000|2025-01-14 10:13:10|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736849620000|2025-01-14 10:13:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736849630000|2025-01-14 10:13:50|30.27|27.87|30.3|27.9|30.3|27.9|30.27|27.87|0
1736849640000|2025-01-14 10:14:00|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1736849650000|2025-01-14 10:14:10|30.29|27.89|30.28|27.88|30.29|27.89|30.27|27.87|0
1736849660000|2025-01-14 10:14:20|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1736849670000|2025-01-14 10:14:30|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1736849680000|2025-01-14 10:14:40|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736849690000|2025-01-14 10:14:50|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1736849700000|2025-01-14 10:15:00|30.27|27.87|30.3|27.9|30.3|27.9|30.27|27.87|0
1736849710000|2025-01-14 10:15:10|30.31|27.91|30.29|27.89|30.31|27.91|30.29|27.89|0
1736849720000|2025-01-14 10:15:20|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736849740000|2025-01-14 10:15:40|30.27|27.87|30.27|27.87|30.29|27.89|30.27|27.87|0
1736849750000|2025-01-14 10:15:50|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1736849760000|2025-01-14 10:16:00|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1736849770000|2025-01-14 10:16:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736849780000|2025-01-14 10:16:20|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736849790000|2025-01-14 10:16:30|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736849800000|2025-01-14 10:16:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736849810000|2025-01-14 10:16:50|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1736849830000|2025-01-14 10:17:10|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849840000|2025-01-14 10:17:20|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736849850000|2025-01-14 10:17:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736849860000|2025-01-14 10:17:40|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736849870000|2025-01-14 10:17:50|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736849880000|2025-01-14 10:18:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736849890000|2025-01-14 10:18:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736849900000|2025-01-14 10:18:20|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736849910000|2025-01-14 10:18:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736849920000|2025-01-14 10:18:40|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849930000|2025-01-14 10:18:50|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849940000|2025-01-14 10:19:00|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849950000|2025-01-14 10:19:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736849960000|2025-01-14 10:19:20|30.23|27.83|30.22|27.82|30.23|27.83|30.21|27.81|0
1736849970000|2025-01-14 10:19:30|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736849980000|2025-01-14 10:19:40|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736849990000|2025-01-14 10:19:50|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736850000000|2025-01-14 10:20:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736850010000|2025-01-14 10:20:10|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736850030000|2025-01-14 10:20:30|30.27|27.87|30.31|27.91|30.31|27.91|30.27|27.87|0
1736850040000|2025-01-14 10:20:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736850050000|2025-01-14 10:20:50|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1736850070000|2025-01-14 10:21:10|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736850080000|2025-01-14 10:21:20|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736850100000|2025-01-14 10:21:40|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736850110000|2025-01-14 10:21:50|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736850120000|2025-01-14 10:22:00|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736850130000|2025-01-14 10:22:10|30.24|27.84|30.26|27.86|30.27|27.87|30.24|27.84|0
1736850140000|2025-01-14 10:22:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736850150000|2025-01-14 10:22:30|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736850160000|2025-01-14 10:22:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736850190000|2025-01-14 10:23:10|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1736850210000|2025-01-14 10:23:30|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1736850220000|2025-01-14 10:23:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736850230000|2025-01-14 10:23:50|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1736850240000|2025-01-14 10:24:00|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736850250000|2025-01-14 10:24:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736850260000|2025-01-14 10:24:20|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736850290000|2025-01-14 10:24:50|30.31|27.91|30.31|27.91|30.31|27.91|30.3|27.9|0
1736850300000|2025-01-14 10:25:00|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1736850310000|2025-01-14 10:25:10|30.34|27.94|30.34|27.94|30.35|27.95|30.34|27.94|0
1736850320000|2025-01-14 10:25:20|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1736850330000|2025-01-14 10:25:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736850340000|2025-01-14 10:25:40|30.33|27.93|30.32|27.92|30.33|27.93|30.31|27.91|0
1736850350000|2025-01-14 10:25:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736850370000|2025-01-14 10:26:10|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736850380000|2025-01-14 10:26:20|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736850390000|2025-01-14 10:26:30|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1736850400000|2025-01-14 10:26:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736850420000|2025-01-14 10:27:00|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1736850430000|2025-01-14 10:27:10|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736850440000|2025-01-14 10:27:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736850450000|2025-01-14 10:27:30|30.39|27.99|30.39|27.99|30.39|27.99|30.38|27.98|0
1736850460000|2025-01-14 10:27:40|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1736850480000|2025-01-14 10:28:00|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1736850490000|2025-01-14 10:28:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1736850510000|2025-01-14 10:28:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736850520000|2025-01-14 10:28:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1736850530000|2025-01-14 10:28:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736850560000|2025-01-14 10:29:20|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1736850570000|2025-01-14 10:29:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736850580000|2025-01-14 10:29:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1736850590000|2025-01-14 10:29:50|30.38|27.98|30.38|27.98|30.38|27.98|30.37|27.97|0
1736850600000|2025-01-14 10:30:00|30.37|27.97|30.38|27.98|30.39|27.99|30.37|27.97|0
1736850610000|2025-01-14 10:30:10|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1736850620000|2025-01-14 10:30:20|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1736850640000|2025-01-14 10:30:40|30.37|27.97|30.37|27.97|30.37|27.97|30.35|27.95|0
1736850650000|2025-01-14 10:30:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736850660000|2025-01-14 10:31:00|30.38|27.98|30.38|27.98|30.38|27.98|30.37|27.97|0
1736850670000|2025-01-14 10:31:10|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1736850680000|2025-01-14 10:31:20|30.35|27.95|30.34|27.94|30.36|27.96|30.34|27.94|0
1736850700000|2025-01-14 10:31:40|30.33|27.93|30.32|27.92|30.34|27.94|30.32|27.92|0
1736850720000|2025-01-14 10:32:00|30.34|27.94|30.33|27.93|30.34|27.94|30.32|27.92|0
1736850730000|2025-01-14 10:32:10|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1736850740000|2025-01-14 10:32:20|30.32|27.92|30.34|27.94|30.34|27.94|30.32|27.92|0
1736850750000|2025-01-14 10:32:30|30.32|27.92|30.34|27.94|30.34|27.94|30.32|27.92|0
1736850770000|2025-01-14 10:32:50|30.32|27.92|30.28|27.88|30.32|27.92|30.28|27.88|0
1736850780000|2025-01-14 10:33:00|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1736850790000|2025-01-14 10:33:10|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736850800000|2025-01-14 10:33:20|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1736850810000|2025-01-14 10:33:30|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736850820000|2025-01-14 10:33:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736850840000|2025-01-14 10:34:00|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736850850000|2025-01-14 10:34:10|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1736850860000|2025-01-14 10:34:20|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736850870000|2025-01-14 10:34:30|30.23|27.83|30.22|27.82|30.23|27.83|30.21|27.81|0
1736850880000|2025-01-14 10:34:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736850890000|2025-01-14 10:34:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1736850900000|2025-01-14 10:35:00|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736850910000|2025-01-14 10:35:10|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736850920000|2025-01-14 10:35:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736850940000|2025-01-14 10:35:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1736850950000|2025-01-14 10:35:50|30.89|28.49|30.83|28.43|30.89|28.49|30.83|28.43|0
1736850960000|2025-01-14 10:36:00|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1736850970000|2025-01-14 10:36:10|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736850980000|2025-01-14 10:36:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736851000000|2025-01-14 10:36:40|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736851020000|2025-01-14 10:37:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736851030000|2025-01-14 10:37:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736851040000|2025-01-14 10:37:20|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736851050000|2025-01-14 10:37:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736851060000|2025-01-14 10:37:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851070000|2025-01-14 10:37:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851080000|2025-01-14 10:38:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851100000|2025-01-14 10:38:20|30.81|28.41|30.8|28.4|30.82|28.42|30.8|28.4|0
1736851110000|2025-01-14 10:38:30|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1736851120000|2025-01-14 10:38:40|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1736851130000|2025-01-14 10:38:50|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1736851140000|2025-01-14 10:39:00|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736851170000|2025-01-14 10:39:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736851180000|2025-01-14 10:39:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736851190000|2025-01-14 10:39:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736851200000|2025-01-14 10:40:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736851220000|2025-01-14 10:40:20|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736851240000|2025-01-14 10:40:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736851250000|2025-01-14 10:40:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736851260000|2025-01-14 10:41:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736851270000|2025-01-14 10:41:10|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736851280000|2025-01-14 10:41:20|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1736851290000|2025-01-14 10:41:30|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736851300000|2025-01-14 10:41:40|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736851310000|2025-01-14 10:41:50|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1736851320000|2025-01-14 10:42:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736851330000|2025-01-14 10:42:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736851340000|2025-01-14 10:42:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1736851350000|2025-01-14 10:42:30|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736851360000|2025-01-14 10:42:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736851370000|2025-01-14 10:42:50|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736851390000|2025-01-14 10:43:10|30.9|28.5|30.93|28.53|30.94|28.54|30.9|28.5|0
1736851410000|2025-01-14 10:43:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736851420000|2025-01-14 10:43:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736851460000|2025-01-14 10:44:20|30.89|28.49|30.89|28.49|30.89|28.49|30.87|28.47|0
1736851470000|2025-01-14 10:44:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736851480000|2025-01-14 10:44:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736851490000|2025-01-14 10:44:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736851510000|2025-01-14 10:45:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736851520000|2025-01-14 10:45:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736851530000|2025-01-14 10:45:30|30.86|28.46|30.85|28.45|30.86|28.46|30.84|28.44|0
1736851540000|2025-01-14 10:45:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736851550000|2025-01-14 10:45:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736851560000|2025-01-14 10:46:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736851570000|2025-01-14 10:46:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736851580000|2025-01-14 10:46:20|30.8|28.4|30.79|28.39|30.81|28.41|30.79|28.39|0
1736851590000|2025-01-14 10:46:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851600000|2025-01-14 10:46:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851610000|2025-01-14 10:46:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736851630000|2025-01-14 10:47:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736851640000|2025-01-14 10:47:20|30.77|28.37|30.8|28.4|30.8|28.4|30.77|28.37|0
1736851650000|2025-01-14 10:47:30|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736851660000|2025-01-14 10:47:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851670000|2025-01-14 10:47:50|30.79|28.39|30.8|28.4|30.8|28.4|30.78|28.38|0
1736851680000|2025-01-14 10:48:00|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736851690000|2025-01-14 10:48:10|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1736851700000|2025-01-14 10:48:20|30.8|28.4|30.8|28.4|30.8|28.4|30.78|28.38|0
1736851710000|2025-01-14 10:48:30|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736851730000|2025-01-14 10:48:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851740000|2025-01-14 10:49:00|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1736851750000|2025-01-14 10:49:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736851770000|2025-01-14 10:49:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851780000|2025-01-14 10:49:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736851790000|2025-01-14 10:49:50|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736851800000|2025-01-14 10:50:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736851810000|2025-01-14 10:50:10|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736851820000|2025-01-14 10:50:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851830000|2025-01-14 10:50:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851840000|2025-01-14 10:50:40|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736851850000|2025-01-14 10:50:50|30.79|28.39|30.78|28.38|30.8|28.4|30.78|28.38|0
1736851890000|2025-01-14 10:51:30|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736851900000|2025-01-14 10:51:40|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736851920000|2025-01-14 10:52:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736851930000|2025-01-14 10:52:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736851940000|2025-01-14 10:52:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736851960000|2025-01-14 10:52:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736851970000|2025-01-14 10:52:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736851990000|2025-01-14 10:53:10|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1736852000000|2025-01-14 10:53:20|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1736852020000|2025-01-14 10:53:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736852030000|2025-01-14 10:53:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736852040000|2025-01-14 10:54:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736852050000|2025-01-14 10:54:10|30.77|28.37|30.77|28.37|30.78|28.38|30.77|28.37|0
1736852060000|2025-01-14 10:54:20|30.78|28.38|30.78|28.38|30.8|28.4|30.78|28.38|0
1736852070000|2025-01-14 10:54:30|30.79|28.39|30.78|28.38|30.8|28.4|30.78|28.38|0
1736852090000|2025-01-14 10:54:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736852100000|2025-01-14 10:55:00|30.77|28.37|30.81|28.41|30.81|28.41|30.77|28.37|0
1736852110000|2025-01-14 10:55:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852130000|2025-01-14 10:55:30|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736852140000|2025-01-14 10:55:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736852190000|2025-01-14 10:56:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852200000|2025-01-14 10:56:40|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1736852210000|2025-01-14 10:56:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852230000|2025-01-14 10:57:10|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736852240000|2025-01-14 10:57:20|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736852260000|2025-01-14 10:57:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852270000|2025-01-14 10:57:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736852280000|2025-01-14 10:58:00|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1736852290000|2025-01-14 10:58:10|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736852300000|2025-01-14 10:58:20|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1736852310000|2025-01-14 10:58:30|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1736852320000|2025-01-14 10:58:40|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736852340000|2025-01-14 10:59:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736852370000|2025-01-14 10:59:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736852380000|2025-01-14 10:59:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736852400000|2025-01-14 11:00:00|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1736852410000|2025-01-14 11:00:10|30.88|28.48|30.88|28.48|30.89|28.49|30.88|28.48|0
1736852430000|2025-01-14 11:00:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736852440000|2025-01-14 11:00:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736852450000|2025-01-14 11:00:50|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736852460000|2025-01-14 11:01:00|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736852470000|2025-01-14 11:01:10|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1736852480000|2025-01-14 11:01:20|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1736852490000|2025-01-14 11:01:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736852510000|2025-01-14 11:01:50|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736852520000|2025-01-14 11:02:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1736852530000|2025-01-14 11:02:10|30.89|28.49|30.89|28.49|30.9|28.5|30.89|28.49|0
1736852540000|2025-01-14 11:02:20|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736852550000|2025-01-14 11:02:30|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736852570000|2025-01-14 11:02:50|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736852590000|2025-01-14 11:03:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736852600000|2025-01-14 11:03:20|30.91|28.51|30.95|28.55|30.95|28.55|30.91|28.51|0
1736852610000|2025-01-14 11:03:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736852620000|2025-01-14 11:03:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736852630000|2025-01-14 11:03:50|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1736852640000|2025-01-14 11:04:00|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1736852650000|2025-01-14 11:04:10|30.96|28.56|30.96|28.56|30.96|28.56|30.95|28.55|0
1736852660000|2025-01-14 11:04:20|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1736852670000|2025-01-14 11:04:30|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736852690000|2025-01-14 11:04:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736852700000|2025-01-14 11:05:00|30.98|28.58|30.98|28.58|30.98|28.58|30.96|28.56|0
1736852710000|2025-01-14 11:05:10|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736852720000|2025-01-14 11:05:20|31.05|28.65|31.02|28.62|31.05|28.65|31.02|28.62|0
1736852730000|2025-01-14 11:05:30|31.04|28.64|31.04|28.64|31.05|28.65|31.04|28.64|0
1736852740000|2025-01-14 11:05:40|31.03|28.63|31.06|28.66|31.06|28.66|31.02|28.62|0
1736852750000|2025-01-14 11:05:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736852760000|2025-01-14 11:06:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736852770000|2025-01-14 11:06:10|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736852780000|2025-01-14 11:06:20|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1736852790000|2025-01-14 11:06:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736852800000|2025-01-14 11:06:40|30.97|28.57|30.96|28.56|30.98|28.58|30.96|28.56|0
1736852820000|2025-01-14 11:07:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736852830000|2025-01-14 11:07:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736852840000|2025-01-14 11:07:20|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1736852860000|2025-01-14 11:07:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736852870000|2025-01-14 11:07:50|30.94|28.54|30.94|28.54|30.94|28.54|30.92|28.52|0
1736852880000|2025-01-14 11:08:00|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736852890000|2025-01-14 11:08:10|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1736852900000|2025-01-14 11:08:20|30.99|28.59|30.99|28.59|30.99|28.59|30.98|28.58|0
1736852910000|2025-01-14 11:08:30|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1736852920000|2025-01-14 11:08:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736852950000|2025-01-14 11:09:10|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1736852960000|2025-01-14 11:09:20|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1736852970000|2025-01-14 11:09:30|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736852980000|2025-01-14 11:09:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736852990000|2025-01-14 11:09:50|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736853010000|2025-01-14 11:10:10|31.01|28.61|30.96|28.56|31.01|28.61|30.96|28.56|0
1736853020000|2025-01-14 11:10:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736853050000|2025-01-14 11:10:50|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736853060000|2025-01-14 11:11:00|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1736853070000|2025-01-14 11:11:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736853090000|2025-01-14 11:11:30|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736853100000|2025-01-14 11:11:40|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736853110000|2025-01-14 11:11:50|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736853120000|2025-01-14 11:12:00|30.91|28.51|30.9|28.5|30.91|28.51|30.89|28.49|0
1736853130000|2025-01-14 11:12:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736853140000|2025-01-14 11:12:20|30.88|28.48|30.91|28.51|30.91|28.51|30.88|28.48|0
1736853150000|2025-01-14 11:12:30|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736853160000|2025-01-14 11:12:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736853170000|2025-01-14 11:12:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736853210000|2025-01-14 11:13:30|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1736853220000|2025-01-14 11:13:40|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736853240000|2025-01-14 11:14:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736853260000|2025-01-14 11:14:20|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1736853270000|2025-01-14 11:14:30|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736853280000|2025-01-14 11:14:40|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736853300000|2025-01-14 11:15:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736853310000|2025-01-14 11:15:10|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736853320000|2025-01-14 11:15:20|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1736853330000|2025-01-14 11:15:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736853340000|2025-01-14 11:15:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736853350000|2025-01-14 11:15:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736853360000|2025-01-14 11:16:00|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1736853380000|2025-01-14 11:16:20|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1736853390000|2025-01-14 11:16:30|31|28.6|31|28.6|31|28.6|31|28.6|0
1736853400000|2025-01-14 11:16:40|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1736853410000|2025-01-14 11:16:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736853440000|2025-01-14 11:17:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736853450000|2025-01-14 11:17:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736853480000|2025-01-14 11:18:00|31|28.6|31|28.6|31|28.6|31|28.6|0
1736853510000|2025-01-14 11:18:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736853540000|2025-01-14 11:19:00|31|28.6|31|28.6|31|28.6|31|28.6|0
1736853550000|2025-01-14 11:19:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736853560000|2025-01-14 11:19:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736853570000|2025-01-14 11:19:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736853580000|2025-01-14 11:19:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736853590000|2025-01-14 11:19:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736853610000|2025-01-14 11:20:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736853620000|2025-01-14 11:20:20|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1736853630000|2025-01-14 11:20:30|31.13|28.73|31.14|28.74|31.15|28.75|31.13|28.73|0
1736853640000|2025-01-14 11:20:40|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1736853650000|2025-01-14 11:20:50|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736853660000|2025-01-14 11:21:00|31.13|28.73|31.15|28.75|31.15|28.75|31.12|28.72|0
1736853670000|2025-01-14 11:21:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736853690000|2025-01-14 11:21:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736853700000|2025-01-14 11:21:40|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1736853710000|2025-01-14 11:21:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1736853720000|2025-01-14 11:22:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736853730000|2025-01-14 11:22:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736853740000|2025-01-14 11:22:20|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1736853750000|2025-01-14 11:22:30|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736853760000|2025-01-14 11:22:40|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1736853770000|2025-01-14 11:22:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736853780000|2025-01-14 11:23:00|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1736853790000|2025-01-14 11:23:10|31.16|28.76|31.19|28.79|31.2|28.8|31.16|28.76|0
1736853800000|2025-01-14 11:23:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736853810000|2025-01-14 11:23:30|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1736853820000|2025-01-14 11:23:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736853840000|2025-01-14 11:24:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736853850000|2025-01-14 11:24:10|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736853860000|2025-01-14 11:24:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736853870000|2025-01-14 11:24:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736853880000|2025-01-14 11:24:40|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736853890000|2025-01-14 11:24:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736853900000|2025-01-14 11:25:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736853910000|2025-01-14 11:25:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736853920000|2025-01-14 11:25:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736853930000|2025-01-14 11:25:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736853940000|2025-01-14 11:25:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736853950000|2025-01-14 11:25:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736853960000|2025-01-14 11:26:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736853970000|2025-01-14 11:26:10|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736853980000|2025-01-14 11:26:20|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736853990000|2025-01-14 11:26:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736854000000|2025-01-14 11:26:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736854010000|2025-01-14 11:26:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736854020000|2025-01-14 11:27:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854030000|2025-01-14 11:27:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736854040000|2025-01-14 11:27:20|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1736854050000|2025-01-14 11:27:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854060000|2025-01-14 11:27:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854070000|2025-01-14 11:27:50|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736854080000|2025-01-14 11:28:00|31.17|28.77|31.2|28.8|31.2|28.8|31.16|28.76|0
1736854090000|2025-01-14 11:28:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854110000|2025-01-14 11:28:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854120000|2025-01-14 11:28:40|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1736854140000|2025-01-14 11:29:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736854150000|2025-01-14 11:29:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736854160000|2025-01-14 11:29:20|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1736854170000|2025-01-14 11:29:30|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736854180000|2025-01-14 11:29:40|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736854200000|2025-01-14 11:30:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854210000|2025-01-14 11:30:10|31.21|28.81|31.21|28.81|31.23|28.83|31.21|28.81|0
1736854220000|2025-01-14 11:30:20|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1736854230000|2025-01-14 11:30:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736854240000|2025-01-14 11:30:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854250000|2025-01-14 11:30:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854260000|2025-01-14 11:31:00|31.21|28.81|31.26|28.86|31.26|28.86|31.21|28.81|0
1736854270000|2025-01-14 11:31:10|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1736854280000|2025-01-14 11:31:20|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1736854290000|2025-01-14 11:31:30|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736854300000|2025-01-14 11:31:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736854320000|2025-01-14 11:32:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736854330000|2025-01-14 11:32:10|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736854340000|2025-01-14 11:32:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736854350000|2025-01-14 11:32:30|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1736854370000|2025-01-14 11:32:50|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736854380000|2025-01-14 11:33:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736854390000|2025-01-14 11:33:10|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736854400000|2025-01-14 11:33:20|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1736854410000|2025-01-14 11:33:30|31.16|28.76|31.21|28.81|31.21|28.81|31.16|28.76|0
1736854420000|2025-01-14 11:33:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854440000|2025-01-14 11:34:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854450000|2025-01-14 11:34:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1736854460000|2025-01-14 11:34:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854480000|2025-01-14 11:34:40|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1736854490000|2025-01-14 11:34:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854500000|2025-01-14 11:35:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736854510000|2025-01-14 11:35:10|31.2|28.8|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854520000|2025-01-14 11:35:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854530000|2025-01-14 11:35:30|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1736854540000|2025-01-14 11:35:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736854550000|2025-01-14 11:35:50|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854560000|2025-01-14 11:36:00|31.21|28.81|31.23|28.83|31.24|28.84|31.21|28.81|0
1736854570000|2025-01-14 11:36:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736854580000|2025-01-14 11:36:20|31.21|28.81|31.2|28.8|31.22|28.82|31.19|28.79|0
1736854600000|2025-01-14 11:36:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736854610000|2025-01-14 11:36:50|31.23|28.83|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854620000|2025-01-14 11:37:00|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736854630000|2025-01-14 11:37:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736854640000|2025-01-14 11:37:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736854650000|2025-01-14 11:37:30|31.27|28.87|31.26|28.86|31.28|28.88|31.26|28.86|0
1736854660000|2025-01-14 11:37:40|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736854670000|2025-01-14 11:37:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736854680000|2025-01-14 11:38:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736854690000|2025-01-14 11:38:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736854700000|2025-01-14 11:38:20|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736854710000|2025-01-14 11:38:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736854720000|2025-01-14 11:38:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736854730000|2025-01-14 11:38:50|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736854740000|2025-01-14 11:39:00|31.24|28.84|31.23|28.83|31.26|28.86|31.23|28.83|0
1736854750000|2025-01-14 11:39:10|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736854760000|2025-01-14 11:39:20|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1736854770000|2025-01-14 11:39:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736854780000|2025-01-14 11:39:40|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1736854790000|2025-01-14 11:39:50|31.24|28.84|31.26|28.86|31.27|28.87|31.24|28.84|0
1736854800000|2025-01-14 11:40:00|31.25|28.85|31.25|28.85|31.27|28.87|31.25|28.85|0
1736854810000|2025-01-14 11:40:10|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736854820000|2025-01-14 11:40:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736854830000|2025-01-14 11:40:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736854840000|2025-01-14 11:40:40|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1736854850000|2025-01-14 11:40:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736854860000|2025-01-14 11:41:00|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1736854870000|2025-01-14 11:41:10|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736854880000|2025-01-14 11:41:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736854890000|2025-01-14 11:41:30|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736854910000|2025-01-14 11:41:50|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854920000|2025-01-14 11:42:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854930000|2025-01-14 11:42:10|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1736854940000|2025-01-14 11:42:20|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1736854950000|2025-01-14 11:42:30|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1736854960000|2025-01-14 11:42:40|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736854970000|2025-01-14 11:42:50|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1736854980000|2025-01-14 11:43:00|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1736854990000|2025-01-14 11:43:10|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1736855000000|2025-01-14 11:43:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1736855010000|2025-01-14 11:43:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1736855020000|2025-01-14 11:43:40|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1736855030000|2025-01-14 11:43:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736855040000|2025-01-14 11:44:00|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1736855050000|2025-01-14 11:44:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736855060000|2025-01-14 11:44:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736855070000|2025-01-14 11:44:30|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736855080000|2025-01-14 11:44:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736855090000|2025-01-14 11:44:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736855100000|2025-01-14 11:45:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736855120000|2025-01-14 11:45:20|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736855130000|2025-01-14 11:45:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1736855140000|2025-01-14 11:45:40|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1736855160000|2025-01-14 11:46:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736855170000|2025-01-14 11:46:10|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736855190000|2025-01-14 11:46:30|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736855200000|2025-01-14 11:46:40|31.32|28.92|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855210000|2025-01-14 11:46:50|31.33|28.93|31.33|28.93|31.35|28.95|31.33|28.93|0
1736855220000|2025-01-14 11:47:00|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1736855230000|2025-01-14 11:47:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855240000|2025-01-14 11:47:20|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1736855250000|2025-01-14 11:47:30|31.37|28.97|31.36|28.96|31.37|28.97|31.35|28.95|0
1736855260000|2025-01-14 11:47:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1736855270000|2025-01-14 11:47:50|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1736855280000|2025-01-14 11:48:00|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1736855290000|2025-01-14 11:48:10|31.4|29|31.4|29|31.4|29|31.38|28.98|0
1736855300000|2025-01-14 11:48:20|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1736855310000|2025-01-14 11:48:30|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736855350000|2025-01-14 11:49:10|31.39|28.99|31.41|29.01|31.41|29.01|31.38|28.98|0
1736855360000|2025-01-14 11:49:20|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1736855370000|2025-01-14 11:49:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1736855380000|2025-01-14 11:49:40|31.41|29.01|31.39|28.99|31.41|29.01|31.39|28.99|0
1736855390000|2025-01-14 11:49:50|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1736855400000|2025-01-14 11:50:00|31.4|29|31.41|29.01|31.41|29.01|31.38|28.98|0
1736855410000|2025-01-14 11:50:10|31.42|29.02|31.42|29.02|31.44|29.04|31.42|29.02|0
1736855430000|2025-01-14 11:50:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736855440000|2025-01-14 11:50:40|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736855450000|2025-01-14 11:50:50|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1736855460000|2025-01-14 11:51:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1736855470000|2025-01-14 11:51:10|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1736855480000|2025-01-14 11:51:20|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736855490000|2025-01-14 11:51:30|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855510000|2025-01-14 11:51:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1736855520000|2025-01-14 11:52:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736855530000|2025-01-14 11:52:10|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736855540000|2025-01-14 11:52:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736855550000|2025-01-14 11:52:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855580000|2025-01-14 11:53:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736855590000|2025-01-14 11:53:10|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1736855600000|2025-01-14 11:53:20|31.33|28.93|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855610000|2025-01-14 11:53:30|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855620000|2025-01-14 11:53:40|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1736855630000|2025-01-14 11:53:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855640000|2025-01-14 11:54:00|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1736855660000|2025-01-14 11:54:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855670000|2025-01-14 11:54:30|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736855680000|2025-01-14 11:54:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855690000|2025-01-14 11:54:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736855700000|2025-01-14 11:55:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736855710000|2025-01-14 11:55:10|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1736855720000|2025-01-14 11:55:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736855730000|2025-01-14 11:55:30|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736855740000|2025-01-14 11:55:40|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1736855750000|2025-01-14 11:55:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736855760000|2025-01-14 11:56:00|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1736855780000|2025-01-14 11:56:20|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1736855790000|2025-01-14 11:56:30|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1736855800000|2025-01-14 11:56:40|31.36|28.96|31.35|28.95|31.37|28.97|31.35|28.95|0
1736855810000|2025-01-14 11:56:50|31.37|28.97|31.41|29.01|31.41|29.01|31.37|28.97|0
1736855820000|2025-01-14 11:57:00|31.39|28.99|31.39|28.99|31.39|28.99|31.38|28.98|0
1736855830000|2025-01-14 11:57:10|31.38|28.98|31.35|28.95|31.38|28.98|31.35|28.95|0
1736855840000|2025-01-14 11:57:20|31.34|28.94|31.35|28.95|31.37|28.97|31.34|28.94|0
1736855850000|2025-01-14 11:57:30|31.34|28.94|31.02|28.62|31.34|28.94|31.02|28.62|0
1736855860000|2025-01-14 11:57:40|31.03|28.63|30.81|28.41|31.03|28.63|30.81|28.41|0
1736855870000|2025-01-14 11:57:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736855890000|2025-01-14 11:58:10|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736855900000|2025-01-14 11:58:20|30.78|28.38|30.77|28.37|30.78|28.38|30.76|28.36|0
1736855910000|2025-01-14 11:58:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736855920000|2025-01-14 11:58:40|30.74|28.34|30.74|28.34|30.75|28.35|30.74|28.34|0
1736855930000|2025-01-14 11:58:50|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1736855940000|2025-01-14 11:59:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736855950000|2025-01-14 11:59:10|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1736855960000|2025-01-14 11:59:20|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736855970000|2025-01-14 11:59:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736855980000|2025-01-14 11:59:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736855990000|2025-01-14 11:59:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736856000000|2025-01-14 12:00:00|30.79|28.39|30.83|28.43|30.83|28.43|30.76|28.36|0
1736856010000|2025-01-14 12:00:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736856020000|2025-01-14 12:00:20|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736856030000|2025-01-14 12:00:30|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736856040000|2025-01-14 12:00:40|30.86|28.46|30.84|28.44|30.86|28.46|30.84|28.44|0
1736856050000|2025-01-14 12:00:50|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736856060000|2025-01-14 12:01:00|30.81|28.41|30.83|28.43|30.83|28.43|30.81|28.41|0
1736856070000|2025-01-14 12:01:10|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1736856080000|2025-01-14 12:01:20|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1736856090000|2025-01-14 12:01:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736856100000|2025-01-14 12:01:40|30.84|28.44|30.84|28.44|30.84|28.44|30.82|28.42|0
1736856110000|2025-01-14 12:01:50|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736856120000|2025-01-14 12:02:00|30.83|28.43|30.83|28.43|30.84|28.44|30.83|28.43|0
1736856130000|2025-01-14 12:02:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736856140000|2025-01-14 12:02:20|30.8|28.4|30.76|28.36|30.8|28.4|30.76|28.36|0
1736856160000|2025-01-14 12:02:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736856170000|2025-01-14 12:02:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736856180000|2025-01-14 12:03:00|30.76|28.36|30.76|28.36|30.77|28.37|30.76|28.36|0
1736856190000|2025-01-14 12:03:10|30.73|28.33|30.69|28.29|30.73|28.33|30.69|28.29|0
1736856200000|2025-01-14 12:03:20|30.67|28.27|30.7|28.3|30.7|28.3|30.67|28.27|0
1736856210000|2025-01-14 12:03:30|30.71|28.31|30.74|28.34|30.74|28.34|30.71|28.31|0
1736856220000|2025-01-14 12:03:40|30.76|28.36|30.73|28.33|30.76|28.36|30.73|28.33|0
1736856230000|2025-01-14 12:03:50|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1736856240000|2025-01-14 12:04:00|30.7|28.3|30.71|28.31|30.72|28.32|30.7|28.3|0
1736856280000|2025-01-14 12:04:40|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736856290000|2025-01-14 12:04:50|30.68|28.28|30.68|28.28|30.68|28.28|30.67|28.27|0
1736856300000|2025-01-14 12:05:00|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1736856310000|2025-01-14 12:05:10|30.68|28.28|30.71|28.31|30.71|28.31|30.68|28.28|0
1736856320000|2025-01-14 12:05:20|30.74|28.34|30.71|28.31|30.74|28.34|30.71|28.31|0
1736856340000|2025-01-14 12:05:40|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1736856350000|2025-01-14 12:05:50|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736856360000|2025-01-14 12:06:00|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1736856370000|2025-01-14 12:06:10|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736856380000|2025-01-14 12:06:20|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736856390000|2025-01-14 12:06:30|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736856400000|2025-01-14 12:06:40|30.73|28.33|30.8|28.4|30.8|28.4|30.73|28.33|0
1736856410000|2025-01-14 12:06:50|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736856420000|2025-01-14 12:07:00|30.81|28.41|30.85|28.45|30.85|28.45|30.81|28.41|0
1736856430000|2025-01-14 12:07:10|30.83|28.43|30.85|28.45|30.85|28.45|30.83|28.43|0
1736856440000|2025-01-14 12:07:20|30.88|28.48|30.93|28.53|30.95|28.55|30.88|28.48|0
1736856450000|2025-01-14 12:07:30|30.96|28.56|31.11|28.71|31.11|28.71|30.96|28.56|0
1736856460000|2025-01-14 12:07:40|31.08|28.68|31.03|28.63|31.08|28.68|31.03|28.63|0
1736856470000|2025-01-14 12:07:50|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1736856480000|2025-01-14 12:08:00|31.01|28.61|31.05|28.65|31.05|28.65|31.01|28.61|0
1736856490000|2025-01-14 12:08:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1736856500000|2025-01-14 12:08:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736856510000|2025-01-14 12:08:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736856520000|2025-01-14 12:08:40|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1736856530000|2025-01-14 12:08:50|31.13|28.73|31.16|28.76|31.16|28.76|31.07|28.67|0
1736856540000|2025-01-14 12:09:00|31.17|28.77|31.08|28.68|31.21|28.81|31.08|28.68|0
1736856550000|2025-01-14 12:09:10|31.1|28.7|31.04|28.64|31.1|28.7|31.04|28.64|0
1736856560000|2025-01-14 12:09:20|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1736856570000|2025-01-14 12:09:30|31.06|28.66|31.06|28.66|31.07|28.67|31.05|28.65|0
1736856580000|2025-01-14 12:09:40|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1736856590000|2025-01-14 12:09:50|31.05|28.65|31.06|28.66|31.07|28.67|31.05|28.65|0
1736856600000|2025-01-14 12:10:00|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1736856610000|2025-01-14 12:10:10|31.09|28.69|31.1|28.7|31.1|28.7|31.05|28.65|0
1736856620000|2025-01-14 12:10:20|31.11|28.71|31.05|28.65|31.11|28.71|31.05|28.65|0
1736856630000|2025-01-14 12:10:30|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1736856640000|2025-01-14 12:10:40|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1736856650000|2025-01-14 12:10:50|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736856660000|2025-01-14 12:11:00|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736856670000|2025-01-14 12:11:10|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736856680000|2025-01-14 12:11:20|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1736856690000|2025-01-14 12:11:30|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736856700000|2025-01-14 12:11:40|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1736856710000|2025-01-14 12:11:50|30.98|28.58|31.05|28.65|31.05|28.65|30.98|28.58|0
1736856720000|2025-01-14 12:12:00|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1736856730000|2025-01-14 12:12:10|31.02|28.62|31.03|28.63|31.06|28.66|31.02|28.62|0
1736856740000|2025-01-14 12:12:20|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1736856750000|2025-01-14 12:12:30|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736856760000|2025-01-14 12:12:40|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1736856770000|2025-01-14 12:12:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736856780000|2025-01-14 12:13:00|31.1|28.7|31.15|28.75|31.15|28.75|31.1|28.7|0
1736856790000|2025-01-14 12:13:10|31.14|28.74|31.2|28.8|31.2|28.8|31.14|28.74|0
1736856800000|2025-01-14 12:13:20|31.18|28.78|31.18|28.78|31.19|28.79|31.18|28.78|0
1736856810000|2025-01-14 12:13:30|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736856820000|2025-01-14 12:13:40|31.2|28.8|31.24|28.84|31.24|28.84|31.2|28.8|0
1736856830000|2025-01-14 12:13:50|31.23|28.83|31.23|28.83|31.23|28.83|31.21|28.81|0
1736856840000|2025-01-14 12:14:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1736856850000|2025-01-14 12:14:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736856860000|2025-01-14 12:14:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736856870000|2025-01-14 12:14:30|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1736856880000|2025-01-14 12:14:40|31.21|28.81|31.2|28.8|31.22|28.82|31.2|28.8|0
1736856900000|2025-01-14 12:15:00|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1736856920000|2025-01-14 12:15:20|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1736856930000|2025-01-14 12:15:30|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736856940000|2025-01-14 12:15:40|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1736856950000|2025-01-14 12:15:50|31.2|28.8|31.19|28.79|31.21|28.81|31.18|28.78|0
1736856960000|2025-01-14 12:16:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736856970000|2025-01-14 12:16:10|31.21|28.81|31.2|28.8|31.21|28.81|31.18|28.78|0
1736856980000|2025-01-14 12:16:20|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1736856990000|2025-01-14 12:16:30|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1736857000000|2025-01-14 12:16:40|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1736857010000|2025-01-14 12:16:50|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736857020000|2025-01-14 12:17:00|31.17|28.77|31.17|28.77|31.17|28.77|31.15|28.75|0
1736857030000|2025-01-14 12:17:10|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736857040000|2025-01-14 12:17:20|31.18|28.78|31.14|28.74|31.18|28.78|31.14|28.74|0
1736857050000|2025-01-14 12:17:30|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736857060000|2025-01-14 12:17:40|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1736857070000|2025-01-14 12:17:50|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1736857080000|2025-01-14 12:18:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736857090000|2025-01-14 12:18:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736857100000|2025-01-14 12:18:20|31.17|28.77|31.15|28.75|31.17|28.77|31.14|28.74|0
1736857110000|2025-01-14 12:18:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736857120000|2025-01-14 12:18:40|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1736857130000|2025-01-14 12:18:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736857140000|2025-01-14 12:19:00|31.19|28.79|31.24|28.84|31.24|28.84|31.19|28.79|0
1736857150000|2025-01-14 12:19:10|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736857160000|2025-01-14 12:19:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736857170000|2025-01-14 12:19:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736857190000|2025-01-14 12:19:50|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1736857200000|2025-01-14 12:20:00|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857210000|2025-01-14 12:20:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736857220000|2025-01-14 12:20:20|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736857230000|2025-01-14 12:20:30|31.21|28.81|31.17|28.77|31.22|28.82|31.17|28.77|0
1736857240000|2025-01-14 12:20:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736857250000|2025-01-14 12:20:50|31.19|28.79|31.31|28.91|31.31|28.91|31.19|28.79|0
1736857260000|2025-01-14 12:21:00|31.3|28.9|31.38|28.98|31.38|28.98|31.3|28.9|0
1736857270000|2025-01-14 12:21:10|31.41|29.01|31.39|28.99|31.41|29.01|31.38|28.98|0
1736857280000|2025-01-14 12:21:20|31.4|29|31.42|29.02|31.48|29.08|31.4|29|0
1736857290000|2025-01-14 12:21:30|31.41|29.01|31.48|29.08|31.48|29.08|31.41|29.01|0
1736857300000|2025-01-14 12:21:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1736857310000|2025-01-14 12:21:50|31.51|29.11|31.51|29.11|31.56|29.16|31.5|29.1|0
1736857320000|2025-01-14 12:22:00|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1736857330000|2025-01-14 12:22:10|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1736857340000|2025-01-14 12:22:20|31.55|29.15|31.57|29.17|31.57|29.17|31.54|29.14|0
1736857350000|2025-01-14 12:22:30|31.56|29.16|31.54|29.14|31.57|29.17|31.54|29.14|0
1736857360000|2025-01-14 12:22:40|31.55|29.15|31.51|29.11|31.55|29.15|31.5|29.1|0
1736857370000|2025-01-14 12:22:50|31.48|29.08|31.53|29.13|31.53|29.13|31.48|29.08|0
1736857380000|2025-01-14 12:23:00|31.54|29.14|31.59|29.19|31.61|29.21|31.54|29.14|0
1736857390000|2025-01-14 12:23:10|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1736857400000|2025-01-14 12:23:20|31.57|29.17|31.51|29.11|31.57|29.17|31.51|29.11|0
1736857410000|2025-01-14 12:23:30|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1736857420000|2025-01-14 12:23:40|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1736857430000|2025-01-14 12:23:50|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1736857440000|2025-01-14 12:24:00|31.51|29.11|31.52|29.12|31.53|29.13|31.51|29.11|0
1736857450000|2025-01-14 12:24:10|31.53|29.13|31.52|29.12|31.54|29.14|31.52|29.12|0
1736857460000|2025-01-14 12:24:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1736857470000|2025-01-14 12:24:30|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1736857480000|2025-01-14 12:24:40|31.45|29.05|31.42|29.02|31.45|29.05|31.42|29.02|0
1736857490000|2025-01-14 12:24:50|31.38|28.98|31.44|29.04|31.44|29.04|31.38|28.98|0
1736857500000|2025-01-14 12:25:00|31.43|29.03|31.37|28.97|31.43|29.03|31.37|28.97|0
1736857510000|2025-01-14 12:25:10|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1736857520000|2025-01-14 12:25:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736857530000|2025-01-14 12:25:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736857540000|2025-01-14 12:25:40|31.35|28.95|31.39|28.99|31.39|28.99|31.35|28.95|0
1736857550000|2025-01-14 12:25:50|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1736857560000|2025-01-14 12:26:00|31.34|28.94|31.28|28.88|31.34|28.94|31.28|28.88|0
1736857570000|2025-01-14 12:26:10|31.29|28.89|31.29|28.89|31.31|28.91|31.29|28.89|0
1736857590000|2025-01-14 12:26:30|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1736857600000|2025-01-14 12:26:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736857610000|2025-01-14 12:26:50|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857620000|2025-01-14 12:27:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857630000|2025-01-14 12:27:10|31.18|28.78|31.23|28.83|31.23|28.83|31.18|28.78|0
1736857640000|2025-01-14 12:27:20|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1736857650000|2025-01-14 12:27:30|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1736857660000|2025-01-14 12:27:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736857670000|2025-01-14 12:27:50|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736857680000|2025-01-14 12:28:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736857690000|2025-01-14 12:28:10|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1736857700000|2025-01-14 12:28:20|31.24|28.84|31.19|28.79|31.24|28.84|31.19|28.79|0
1736857710000|2025-01-14 12:28:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736857730000|2025-01-14 12:28:50|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1736857740000|2025-01-14 12:29:00|31.11|28.71|31.15|28.75|31.15|28.75|31.09|28.69|0
1736857750000|2025-01-14 12:29:10|31.13|28.73|31.19|28.79|31.19|28.79|31.13|28.73|0
1736857760000|2025-01-14 12:29:20|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1736857770000|2025-01-14 12:29:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736857780000|2025-01-14 12:29:40|31.18|28.78|31.19|28.79|31.21|28.81|31.18|28.78|0
1736857800000|2025-01-14 12:30:00|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736857810000|2025-01-14 12:30:10|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736857820000|2025-01-14 12:30:20|31.21|28.81|31.16|28.76|31.21|28.81|31.16|28.76|0
1736857830000|2025-01-14 12:30:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736857840000|2025-01-14 12:30:40|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1736857850000|2025-01-14 12:30:50|31.13|28.73|31.25|28.85|31.25|28.85|31.12|28.72|0
1736857860000|2025-01-14 12:31:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736857870000|2025-01-14 12:31:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857880000|2025-01-14 12:31:20|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1736857890000|2025-01-14 12:31:30|31.18|28.78|31.14|28.74|31.18|28.78|31.13|28.73|0
1736857900000|2025-01-14 12:31:40|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736857910000|2025-01-14 12:31:50|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1736857920000|2025-01-14 12:32:00|31.12|28.72|31.15|28.75|31.15|28.75|31.12|28.72|0
1736857930000|2025-01-14 12:32:10|31.14|28.74|31.22|28.82|31.22|28.82|31.14|28.74|0
1736857940000|2025-01-14 12:32:20|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736857950000|2025-01-14 12:32:30|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1736857960000|2025-01-14 12:32:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736857970000|2025-01-14 12:32:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736857980000|2025-01-14 12:33:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736857990000|2025-01-14 12:33:10|31.18|28.78|31.13|28.73|31.18|28.78|31.13|28.73|0
1736858000000|2025-01-14 12:33:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736858010000|2025-01-14 12:33:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736858030000|2025-01-14 12:33:50|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736858040000|2025-01-14 12:34:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736858050000|2025-01-14 12:34:10|31.17|28.77|31.18|28.78|31.19|28.79|31.17|28.77|0
1736858060000|2025-01-14 12:34:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736858070000|2025-01-14 12:34:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736858080000|2025-01-14 12:34:40|31.15|28.75|31.1|28.7|31.15|28.75|31.1|28.7|0
1736858090000|2025-01-14 12:34:50|31.11|28.71|31.06|28.66|31.11|28.71|31.06|28.66|0
1736858100000|2025-01-14 12:35:00|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1736858110000|2025-01-14 12:35:10|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1736858130000|2025-01-14 12:35:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736858140000|2025-01-14 12:35:40|31.05|28.65|31.04|28.64|31.05|28.65|31.03|28.63|0
1736858150000|2025-01-14 12:35:50|31.03|28.63|31.07|28.67|31.07|28.67|31|28.6|0
1736858160000|2025-01-14 12:36:00|31.06|28.66|31.05|28.65|31.08|28.68|31.05|28.65|0
1736858170000|2025-01-14 12:36:10|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736858180000|2025-01-14 12:36:20|31.09|28.69|31.15|28.75|31.15|28.75|31.09|28.69|0
1736858190000|2025-01-14 12:36:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736858200000|2025-01-14 12:36:40|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736858210000|2025-01-14 12:36:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736858220000|2025-01-14 12:37:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736858230000|2025-01-14 12:37:10|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1736858240000|2025-01-14 12:37:20|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736858250000|2025-01-14 12:37:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736858260000|2025-01-14 12:37:40|31.09|28.69|31.03|28.63|31.09|28.69|31.03|28.63|0
1736858270000|2025-01-14 12:37:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736858280000|2025-01-14 12:38:00|31.02|28.62|31.03|28.63|31.05|28.65|31.02|28.62|0
1736858290000|2025-01-14 12:38:10|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1736858300000|2025-01-14 12:38:20|31.03|28.63|31.02|28.62|31.03|28.63|31.01|28.61|0
1736858310000|2025-01-14 12:38:30|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736858320000|2025-01-14 12:38:40|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1736858330000|2025-01-14 12:38:50|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736858340000|2025-01-14 12:39:00|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1736858350000|2025-01-14 12:39:10|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736858360000|2025-01-14 12:39:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736858370000|2025-01-14 12:39:30|31.06|28.66|31.07|28.67|31.07|28.67|31.05|28.65|0
1736858380000|2025-01-14 12:39:40|31.05|28.65|30.99|28.59|31.05|28.65|30.99|28.59|0
1736858390000|2025-01-14 12:39:50|31|28.6|31|28.6|31|28.6|31|28.6|0
1736858400000|2025-01-14 12:40:00|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736858410000|2025-01-14 12:40:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858420000|2025-01-14 12:40:20|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736858430000|2025-01-14 12:40:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736858440000|2025-01-14 12:40:40|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1736858450000|2025-01-14 12:40:50|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736858460000|2025-01-14 12:41:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736858470000|2025-01-14 12:41:10|31|28.6|31|28.6|31.02|28.62|31|28.6|0
1736858480000|2025-01-14 12:41:20|31.02|28.62|30.97|28.57|31.02|28.62|30.97|28.57|0
1736858490000|2025-01-14 12:41:30|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1736858500000|2025-01-14 12:41:40|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1736858510000|2025-01-14 12:41:50|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736858520000|2025-01-14 12:42:00|31.03|28.63|31.05|28.65|31.05|28.65|31.02|28.62|0
1736858530000|2025-01-14 12:42:10|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736858540000|2025-01-14 12:42:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858550000|2025-01-14 12:42:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736858560000|2025-01-14 12:42:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736858570000|2025-01-14 12:42:50|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736858580000|2025-01-14 12:43:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736858590000|2025-01-14 12:43:10|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736858610000|2025-01-14 12:43:30|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1736858620000|2025-01-14 12:43:40|31.09|28.69|31.16|28.76|31.16|28.76|31.09|28.69|0
1736858630000|2025-01-14 12:43:50|31.15|28.75|31.1|28.7|31.15|28.75|31.1|28.7|0
1736858640000|2025-01-14 12:44:00|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1736858650000|2025-01-14 12:44:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736858660000|2025-01-14 12:44:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736858670000|2025-01-14 12:44:30|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736858690000|2025-01-14 12:44:50|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858700000|2025-01-14 12:45:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858710000|2025-01-14 12:45:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736858720000|2025-01-14 12:45:20|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1736858730000|2025-01-14 12:45:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736858740000|2025-01-14 12:45:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736858750000|2025-01-14 12:45:50|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1736858760000|2025-01-14 12:46:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858770000|2025-01-14 12:46:10|31.03|28.63|31.02|28.62|31.03|28.63|31|28.6|0
1736858780000|2025-01-14 12:46:20|31.03|28.63|31.06|28.66|31.06|28.66|31.02|28.62|0
1736858790000|2025-01-14 12:46:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736858800000|2025-01-14 12:46:40|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736858810000|2025-01-14 12:46:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736858820000|2025-01-14 12:47:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736858830000|2025-01-14 12:47:10|31.01|28.61|31.01|28.61|31.03|28.63|31.01|28.61|0
1736858840000|2025-01-14 12:47:20|31.03|28.63|31.01|28.61|31.03|28.63|31|28.6|0
1736858850000|2025-01-14 12:47:30|30.99|28.59|31.06|28.66|31.06|28.66|30.99|28.59|0
1736858860000|2025-01-14 12:47:40|31.04|28.64|31.01|28.61|31.04|28.64|31.01|28.61|0
1736858870000|2025-01-14 12:47:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1736858880000|2025-01-14 12:48:00|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736858890000|2025-01-14 12:48:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736858910000|2025-01-14 12:48:30|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736858920000|2025-01-14 12:48:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736858930000|2025-01-14 12:48:50|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736858940000|2025-01-14 12:49:00|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1736858950000|2025-01-14 12:49:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736858960000|2025-01-14 12:49:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736859000000|2025-01-14 12:50:00|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736859010000|2025-01-14 12:50:10|30.97|28.57|31.04|28.64|31.06|28.66|30.97|28.57|0
1736859020000|2025-01-14 12:50:20|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1736859030000|2025-01-14 12:50:30|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1736859040000|2025-01-14 12:50:40|31.07|28.67|31.04|28.64|31.08|28.68|31.04|28.64|0
1736859050000|2025-01-14 12:50:50|31.06|28.66|31.06|28.66|31.07|28.67|31.06|28.66|0
1736859060000|2025-01-14 12:51:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736859070000|2025-01-14 12:51:10|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1736859080000|2025-01-14 12:51:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1736859090000|2025-01-14 12:51:30|31.06|28.66|31.06|28.66|31.06|28.66|31.05|28.65|0
1736859100000|2025-01-14 12:51:40|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1736859110000|2025-01-14 12:51:50|31.08|28.68|31.07|28.67|31.08|28.68|31.06|28.66|0
1736859120000|2025-01-14 12:52:00|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736859130000|2025-01-14 12:52:10|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1736859140000|2025-01-14 12:52:20|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736859150000|2025-01-14 12:52:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736859160000|2025-01-14 12:52:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736859170000|2025-01-14 12:52:50|31.14|28.74|31.14|28.74|31.16|28.76|31.14|28.74|0
1736859180000|2025-01-14 12:53:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736859190000|2025-01-14 12:53:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736859200000|2025-01-14 12:53:20|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736859210000|2025-01-14 12:53:30|31.12|28.72|31.16|28.76|31.16|28.76|31.12|28.72|0
1736859220000|2025-01-14 12:53:40|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1736859250000|2025-01-14 12:54:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736859260000|2025-01-14 12:54:20|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1736859270000|2025-01-14 12:54:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736859280000|2025-01-14 12:54:40|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736859290000|2025-01-14 12:54:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736859300000|2025-01-14 12:55:00|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1736859310000|2025-01-14 12:55:10|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1736859320000|2025-01-14 12:55:20|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736859330000|2025-01-14 12:55:30|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736859340000|2025-01-14 12:55:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736859350000|2025-01-14 12:55:50|31.25|28.85|31.23|28.83|31.27|28.87|31.23|28.83|0
1736859360000|2025-01-14 12:56:00|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736859370000|2025-01-14 12:56:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736859380000|2025-01-14 12:56:20|31.24|28.84|31.24|28.84|31.24|28.84|31.22|28.82|0
1736859390000|2025-01-14 12:56:30|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736859400000|2025-01-14 12:56:40|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1736859410000|2025-01-14 12:56:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736859420000|2025-01-14 12:57:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736859430000|2025-01-14 12:57:10|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1736859440000|2025-01-14 12:57:20|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1736859450000|2025-01-14 12:57:30|31.15|28.75|31.16|28.76|31.16|28.76|31.14|28.74|0
1736859460000|2025-01-14 12:57:40|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736859470000|2025-01-14 12:57:50|31.15|28.75|31.15|28.75|31.15|28.75|31.14|28.74|0
1736859480000|2025-01-14 12:58:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736859490000|2025-01-14 12:58:10|31.12|28.72|31.09|28.69|31.12|28.72|31.09|28.69|0
1736859500000|2025-01-14 12:58:20|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1736859510000|2025-01-14 12:58:30|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1736859520000|2025-01-14 12:58:40|31.17|28.77|31.17|28.77|31.19|28.79|31.17|28.77|0
1736859530000|2025-01-14 12:58:50|31.16|28.76|31.2|28.8|31.2|28.8|31.16|28.76|0
1736859540000|2025-01-14 12:59:00|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1736859550000|2025-01-14 12:59:10|31.18|28.78|31.23|28.83|31.23|28.83|31.18|28.78|0
1736859560000|2025-01-14 12:59:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736859570000|2025-01-14 12:59:30|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1736859580000|2025-01-14 12:59:40|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1736859590000|2025-01-14 12:59:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736859600000|2025-01-14 13:00:00|31.21|28.81|31.27|28.87|31.27|28.87|31.21|28.81|0
1736859610000|2025-01-14 13:00:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736859620000|2025-01-14 13:00:20|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736859630000|2025-01-14 13:00:30|31.28|28.88|31.31|28.91|31.31|28.91|31.28|28.88|0
1736859640000|2025-01-14 13:00:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736859650000|2025-01-14 13:00:50|31.31|28.91|31.27|28.87|31.31|28.91|31.27|28.87|0
1736859660000|2025-01-14 13:01:00|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736859670000|2025-01-14 13:01:10|31.32|28.92|31.25|28.85|31.32|28.92|31.25|28.85|0
1736859680000|2025-01-14 13:01:20|31.2|28.8|31.2|28.8|31.2|28.8|31.19|28.79|0
1736859690000|2025-01-14 13:01:30|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1736859700000|2025-01-14 13:01:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1736859710000|2025-01-14 13:01:50|31.41|29.01|31.41|29.01|31.41|29.01|31.37|28.97|0
1736859720000|2025-01-14 13:02:00|31.4|29|31.38|28.98|31.4|29|31.37|28.97|0
1736859730000|2025-01-14 13:02:10|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736859740000|2025-01-14 13:02:20|31.34|28.94|31.34|28.94|31.36|28.96|31.34|28.94|0
1736859750000|2025-01-14 13:02:30|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736859760000|2025-01-14 13:02:40|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1736859770000|2025-01-14 13:02:50|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736859780000|2025-01-14 13:03:00|31.34|28.94|31.33|28.93|31.37|28.97|31.33|28.93|0
1736859790000|2025-01-14 13:03:10|31.31|28.91|31.31|28.91|31.33|28.93|31.31|28.91|0
1736859800000|2025-01-14 13:03:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736859810000|2025-01-14 13:03:30|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1736859820000|2025-01-14 13:03:40|31.29|28.89|31.33|28.93|31.33|28.93|31.29|28.89|0
1736859830000|2025-01-14 13:03:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736859840000|2025-01-14 13:04:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859850000|2025-01-14 13:04:10|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736859860000|2025-01-14 13:04:20|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736859890000|2025-01-14 13:04:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736859900000|2025-01-14 13:05:00|31.34|28.94|31.34|28.94|31.36|28.96|31.34|28.94|0
1736859910000|2025-01-14 13:05:10|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859920000|2025-01-14 13:05:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859930000|2025-01-14 13:05:30|31.38|28.98|31.4|29|31.4|29|31.33|28.93|0
1736859940000|2025-01-14 13:05:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736859950000|2025-01-14 13:05:50|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859960000|2025-01-14 13:06:00|31.33|28.93|31.33|28.93|31.34|28.94|31.33|28.93|0
1736859970000|2025-01-14 13:06:10|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1736859980000|2025-01-14 13:06:20|31.38|28.98|31.38|28.98|31.38|28.98|31.37|28.97|0
1736859990000|2025-01-14 13:06:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1736860000000|2025-01-14 13:06:40|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1736860010000|2025-01-14 13:06:50|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736860020000|2025-01-14 13:07:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736860030000|2025-01-14 13:07:10|31.37|28.97|31.36|28.96|31.38|28.98|31.36|28.96|0
1736860040000|2025-01-14 13:07:20|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736860050000|2025-01-14 13:07:30|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1736860060000|2025-01-14 13:07:40|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1736860070000|2025-01-14 13:07:50|31.38|28.98|31.43|29.03|31.43|29.03|31.38|28.98|0
1736860080000|2025-01-14 13:08:00|31.42|29.02|31.43|29.03|31.43|29.03|31.41|29.01|0
1736860090000|2025-01-14 13:08:10|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1736860100000|2025-01-14 13:08:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860110000|2025-01-14 13:08:30|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1736860120000|2025-01-14 13:08:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1736860140000|2025-01-14 13:09:00|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1736860150000|2025-01-14 13:09:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860160000|2025-01-14 13:09:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1736860170000|2025-01-14 13:09:30|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736860180000|2025-01-14 13:09:40|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1736860190000|2025-01-14 13:09:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736860200000|2025-01-14 13:10:00|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1736860210000|2025-01-14 13:10:10|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736860220000|2025-01-14 13:10:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860230000|2025-01-14 13:10:30|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1736860240000|2025-01-14 13:10:40|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1736860250000|2025-01-14 13:10:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736860260000|2025-01-14 13:11:00|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1736860270000|2025-01-14 13:11:10|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1736860280000|2025-01-14 13:11:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1736860290000|2025-01-14 13:11:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736860300000|2025-01-14 13:11:40|31.44|29.04|31.43|29.03|31.44|29.04|31.42|29.02|0
1736860310000|2025-01-14 13:11:50|31.42|29.02|31.38|28.98|31.42|29.02|31.38|28.98|0
1736860320000|2025-01-14 13:12:00|31.37|28.97|31.44|29.04|31.44|29.04|31.37|28.97|0
1736860330000|2025-01-14 13:12:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860340000|2025-01-14 13:12:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736860350000|2025-01-14 13:12:30|31.46|29.06|31.43|29.03|31.46|29.06|31.43|29.03|0
1736860360000|2025-01-14 13:12:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860370000|2025-01-14 13:12:50|31.43|29.03|31.43|29.03|31.43|29.03|31.41|29.01|0
1736860380000|2025-01-14 13:13:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1736860390000|2025-01-14 13:13:10|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1736860400000|2025-01-14 13:13:20|31.42|29.02|31.41|29.01|31.43|29.03|31.41|29.01|0
1736860410000|2025-01-14 13:13:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860420000|2025-01-14 13:13:40|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1736860440000|2025-01-14 13:14:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860450000|2025-01-14 13:14:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736860460000|2025-01-14 13:14:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860470000|2025-01-14 13:14:30|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1736860480000|2025-01-14 13:14:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860490000|2025-01-14 13:14:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1736860500000|2025-01-14 13:15:00|31.53|29.13|31.56|29.16|31.6|29.2|31.53|29.13|0
1736860510000|2025-01-14 13:15:10|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1736860520000|2025-01-14 13:15:20|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1736860530000|2025-01-14 13:15:30|31.57|29.17|31.56|29.16|31.57|29.17|31.54|29.14|0
1736860540000|2025-01-14 13:15:40|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1736860550000|2025-01-14 13:15:50|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1736860560000|2025-01-14 13:16:00|31.5|29.1|31.51|29.11|31.51|29.11|31.48|29.08|0
1736860570000|2025-01-14 13:16:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860580000|2025-01-14 13:16:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736860590000|2025-01-14 13:16:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860600000|2025-01-14 13:16:40|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1736860610000|2025-01-14 13:16:50|31.5|29.1|31.53|29.13|31.53|29.13|31.48|29.08|0
1736860620000|2025-01-14 13:17:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860630000|2025-01-14 13:17:10|31.48|29.08|31.53|29.13|31.53|29.13|31.48|29.08|0
1736860640000|2025-01-14 13:17:20|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1736860650000|2025-01-14 13:17:30|31.5|29.1|31.49|29.09|31.5|29.1|31.48|29.08|0
1736860660000|2025-01-14 13:17:40|31.5|29.1|31.48|29.08|31.5|29.1|31.47|29.07|0
1736860670000|2025-01-14 13:17:50|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1736860680000|2025-01-14 13:18:00|31.56|29.16|31.54|29.14|31.57|29.17|31.54|29.14|0
1736860690000|2025-01-14 13:18:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1736860710000|2025-01-14 13:18:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736860720000|2025-01-14 13:18:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1736860760000|2025-01-14 13:19:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736860770000|2025-01-14 13:19:30|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1736860780000|2025-01-14 13:19:40|31.5|29.1|31.51|29.11|31.51|29.11|31.48|29.08|0
1736860790000|2025-01-14 13:19:50|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1736860800000|2025-01-14 13:20:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1736860810000|2025-01-14 13:20:10|31.53|29.13|31.57|29.17|31.58|29.18|31.53|29.13|0
1736860820000|2025-01-14 13:20:20|31.58|29.18|31.61|29.21|31.61|29.21|31.58|29.18|0
1736860830000|2025-01-14 13:20:30|31.62|29.22|31.63|29.23|31.63|29.23|31.6|29.2|0
1736860840000|2025-01-14 13:20:40|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1736860860000|2025-01-14 13:21:00|31.58|29.18|31.58|29.18|31.6|29.2|31.58|29.18|0
1736860870000|2025-01-14 13:21:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1736860880000|2025-01-14 13:21:20|31.55|29.15|31.57|29.17|31.57|29.17|31.54|29.14|0
1736860890000|2025-01-14 13:21:30|31.55|29.15|31.53|29.13|31.57|29.17|31.53|29.13|0
1736860900000|2025-01-14 13:21:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1736860910000|2025-01-14 13:21:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1736860920000|2025-01-14 13:22:00|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1736860930000|2025-01-14 13:22:10|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1736860940000|2025-01-14 13:22:20|31.55|29.15|31.54|29.14|31.55|29.15|31.53|29.13|0
1736860950000|2025-01-14 13:22:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736860960000|2025-01-14 13:22:40|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1736860970000|2025-01-14 13:22:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736860980000|2025-01-14 13:23:00|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1736861000000|2025-01-14 13:23:20|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1736861010000|2025-01-14 13:23:30|31.61|29.21|31.64|29.24|31.64|29.24|31.61|29.21|0
1736861020000|2025-01-14 13:23:40|31.63|29.23|31.66|29.26|31.69|29.29|31.63|29.23|0
1736861030000|2025-01-14 13:23:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1736861040000|2025-01-14 13:24:00|31.7|29.3|31.73|29.33|31.76|29.36|31.7|29.3|0
1736861050000|2025-01-14 13:24:10|31.76|29.36|31.79|29.39|31.79|29.39|31.75|29.35|0
1736861060000|2025-01-14 13:24:20|31.78|29.38|31.74|29.34|31.78|29.38|31.73|29.33|0
1736861070000|2025-01-14 13:24:30|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1736861080000|2025-01-14 13:24:40|31.76|29.36|31.81|29.41|31.81|29.41|31.76|29.36|0
1736861090000|2025-01-14 13:24:50|31.8|29.4|31.83|29.43|31.84|29.44|31.8|29.4|0
1736861100000|2025-01-14 13:25:00|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1736861110000|2025-01-14 13:25:10|31.8|29.4|31.82|29.42|31.85|29.45|31.8|29.4|0
1736861120000|2025-01-14 13:25:20|31.83|29.43|31.83|29.43|31.83|29.43|31.82|29.42|0
1736861130000|2025-01-14 13:25:30|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1736861140000|2025-01-14 13:25:40|31.85|29.45|31.85|29.45|31.85|29.45|31.83|29.43|0
1736861150000|2025-01-14 13:25:50|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1736861160000|2025-01-14 13:26:00|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1736861170000|2025-01-14 13:26:10|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1736861180000|2025-01-14 13:26:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1736861190000|2025-01-14 13:26:30|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1736861200000|2025-01-14 13:26:40|31.9|29.5|31.98|29.58|31.98|29.58|31.9|29.5|0
1736861210000|2025-01-14 13:26:50|31.96|29.56|31.96|29.56|31.98|29.58|31.96|29.56|0
1736861220000|2025-01-14 13:27:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1736861230000|2025-01-14 13:27:10|31.95|29.55|31.98|29.58|31.99|29.59|31.95|29.55|0
1736861240000|2025-01-14 13:27:20|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1736861250000|2025-01-14 13:27:30|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1736861260000|2025-01-14 13:27:40|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1736861270000|2025-01-14 13:27:50|31.96|29.56|31.96|29.56|31.98|29.58|31.96|29.56|0
1736861280000|2025-01-14 13:28:00|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1736861290000|2025-01-14 13:28:10|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1736861300000|2025-01-14 13:28:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1736861310000|2025-01-14 13:28:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1736861320000|2025-01-14 13:28:40|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1736861330000|2025-01-14 13:28:50|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1736861340000|2025-01-14 13:29:00|31.94|29.54|31.9|29.5|31.94|29.54|31.87|29.47|0
1736861350000|2025-01-14 13:29:10|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1736861360000|2025-01-14 13:29:20|31.91|29.51|31.88|29.48|31.91|29.51|31.87|29.47|0
1736861370000|2025-01-14 13:29:30|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1736861380000|2025-01-14 13:29:40|31.86|29.46|31.85|29.45|31.86|29.46|31.81|29.41|0
1736861390000|2025-01-14 13:29:50|31.84|29.44|31.77|29.37|31.84|29.44|31.77|29.37|0
1736861400000|2025-01-14 13:30:00|31.79|29.39|30.18|27.78|31.79|29.39|30.14|27.74|0
1736861410000|2025-01-14 13:30:10|29.9|27.5|29.9|27.5|29.9|27.5|29.81|27.41|0
1736861420000|2025-01-14 13:30:20|29.68|27.28|29.64|27.24|29.68|27.28|29.61|27.21|0
1736861430000|2025-01-14 13:30:30|29.62|27.22|29.72|27.32|29.86|27.46|29.62|27.22|0
1736861440000|2025-01-14 13:30:40|29.66|27.26|29.68|27.28|29.79|27.39|29.66|27.26|0
1736861450000|2025-01-14 13:30:50|29.69|27.29|29.72|27.32|29.72|27.32|29.66|27.26|0
1736861460000|2025-01-14 13:31:00|29.78|27.38|29.61|27.21|29.78|27.38|29.61|27.21|0
1736861470000|2025-01-14 13:31:10|29.57|27.17|29.57|27.17|29.57|27.17|29.56|27.16|0
1736861480000|2025-01-14 13:31:20|29.54|27.14|30.28|27.88|30.28|27.88|29.54|27.14|0
1736861490000|2025-01-14 13:31:30|30.3|27.9|29.22|26.82|30.3|27.9|29.22|26.82|0
1736861500000|2025-01-14 13:31:40|29.27|26.87|29.27|26.87|29.27|26.87|29.23|26.83|0
1736861510000|2025-01-14 13:31:50|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1736861520000|2025-01-14 13:32:00|29.27|26.87|29.33|26.93|29.35|26.95|29.27|26.87|0
1736861530000|2025-01-14 13:32:10|29.32|26.92|29.19|26.79|29.32|26.92|29.19|26.79|0
1736861540000|2025-01-14 13:32:20|29.24|26.84|29.31|26.91|29.31|26.91|29.24|26.84|0
1736861550000|2025-01-14 13:32:30|29.33|26.93|29.38|26.98|29.38|26.98|29.33|26.93|0
1736861560000|2025-01-14 13:32:40|29.34|26.94|29.31|26.91|29.34|26.94|29.3|26.9|0
1736861570000|2025-01-14 13:32:50|29.3|26.9|29.42|27.02|29.42|27.02|29.3|26.9|0
1736861580000|2025-01-14 13:33:00|29.46|27.06|29.31|26.91|29.46|27.06|29.31|26.91|0
1736861590000|2025-01-14 13:33:10|29.36|26.96|29.37|26.97|29.37|26.97|29.35|26.95|0
1736861600000|2025-01-14 13:33:20|29.33|26.93|29.37|26.97|29.37|26.97|29.33|26.93|0
1736861610000|2025-01-14 13:33:30|29.36|26.96|29.38|26.98|29.43|27.03|29.35|26.95|0
1736861620000|2025-01-14 13:33:40|29.43|27.03|29.52|27.12|29.57|27.17|29.43|27.03|0
1736861630000|2025-01-14 13:33:50|29.58|27.18|29.46|27.06|29.58|27.18|29.46|27.06|0
1736861640000|2025-01-14 13:34:00|29.4|27|29.33|26.93|29.4|27|29.33|26.93|0
1736861650000|2025-01-14 13:34:10|29.38|26.98|29.41|27.01|29.41|27.01|29.38|26.98|0
1736861660000|2025-01-14 13:34:20|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736861670000|2025-01-14 13:34:30|29.36|26.96|29.44|27.04|29.44|27.04|29.36|26.96|0
1736861680000|2025-01-14 13:34:40|29.51|27.11|29.62|27.22|29.62|27.22|29.51|27.11|0
1736861690000|2025-01-14 13:34:50|29.51|27.11|29.61|27.21|29.61|27.21|29.5|27.1|0
1736861700000|2025-01-14 13:35:00|29.58|27.18|29.66|27.26|29.66|27.26|29.58|27.18|0
1736861710000|2025-01-14 13:35:10|29.7|27.3|29.72|27.32|29.77|27.37|29.7|27.3|0
1736861720000|2025-01-14 13:35:20|29.74|27.34|29.83|27.43|29.83|27.43|29.71|27.31|0
1736861730000|2025-01-14 13:35:30|29.88|27.48|29.88|27.48|29.91|27.51|29.87|27.47|0
1736861740000|2025-01-14 13:35:40|29.74|27.34|29.79|27.39|29.79|27.39|29.72|27.32|0
1736861750000|2025-01-14 13:35:50|29.83|27.43|29.83|27.43|29.84|27.44|29.81|27.41|0
1736861760000|2025-01-14 13:36:00|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1736861770000|2025-01-14 13:36:10|29.81|27.41|29.74|27.34|29.81|27.41|29.73|27.33|0
1736861780000|2025-01-14 13:36:20|29.72|27.32|29.83|27.43|29.87|27.47|29.72|27.32|0
1736861790000|2025-01-14 13:36:30|29.87|27.47|29.83|27.43|29.9|27.5|29.83|27.43|0
1736861800000|2025-01-14 13:36:40|29.87|27.47|29.92|27.52|29.92|27.52|29.86|27.46|0
1736861810000|2025-01-14 13:36:50|29.94|27.54|29.97|27.57|30.09|27.69|29.94|27.54|0
1736861820000|2025-01-14 13:37:00|29.95|27.55|30.05|27.65|30.05|27.65|29.95|27.55|0
1736861830000|2025-01-14 13:37:10|29.95|27.55|29.95|27.55|29.97|27.57|29.95|27.55|0
1736861840000|2025-01-14 13:37:20|30.01|27.61|29.9|27.5|30.01|27.61|29.9|27.5|0
1736861850000|2025-01-14 13:37:30|29.92|27.52|29.97|27.57|29.98|27.58|29.92|27.52|0
1736861860000|2025-01-14 13:37:40|29.92|27.52|29.95|27.55|29.97|27.57|29.92|27.52|0
1736861870000|2025-01-14 13:37:50|29.94|27.54|30.04|27.64|30.05|27.65|29.94|27.54|0
1736861880000|2025-01-14 13:38:00|30.18|27.78|30.26|27.86|30.29|27.89|30.15|27.75|0
1736861890000|2025-01-14 13:38:10|30.18|27.78|30.16|27.76|30.18|27.78|30.12|27.72|0
1736861900000|2025-01-14 13:38:20|30.2|27.8|30.11|27.71|30.2|27.8|30.11|27.71|0
1736861910000|2025-01-14 13:38:30|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736861920000|2025-01-14 13:38:40|30.06|27.66|30.06|27.66|30.08|27.68|30.01|27.61|0
1736861930000|2025-01-14 13:38:50|30.05|27.65|30.12|27.72|30.19|27.79|30.05|27.65|0
1736861940000|2025-01-14 13:39:00|30.06|27.66|30.03|27.63|30.06|27.66|30.02|27.62|0
1736861950000|2025-01-14 13:39:10|30.01|27.61|30.02|27.62|30.02|27.62|29.98|27.58|0
1736861960000|2025-01-14 13:39:20|30.03|27.63|29.99|27.59|30.03|27.63|29.99|27.59|0
1736861970000|2025-01-14 13:39:30|30.03|27.63|30.02|27.62|30.03|27.63|29.99|27.59|0
1736861980000|2025-01-14 13:39:40|29.99|27.59|29.95|27.55|30.01|27.61|29.95|27.55|0
1736861990000|2025-01-14 13:39:50|29.87|27.47|29.85|27.45|29.87|27.47|29.84|27.44|0
1736862000000|2025-01-14 13:40:00|29.88|27.48|29.95|27.55|29.95|27.55|29.88|27.48|0
1736862010000|2025-01-14 13:40:10|29.92|27.52|29.95|27.55|29.96|27.56|29.92|27.52|0
1736862020000|2025-01-14 13:40:20|29.97|27.57|29.99|27.59|29.99|27.59|29.97|27.57|0
1736862030000|2025-01-14 13:40:30|29.94|27.54|29.97|27.57|29.98|27.58|29.94|27.54|0
1736862040000|2025-01-14 13:40:40|29.95|27.55|29.92|27.52|29.95|27.55|29.91|27.51|0
1736862050000|2025-01-14 13:40:50|29.96|27.56|29.94|27.54|29.98|27.58|29.94|27.54|0
1736862060000|2025-01-14 13:41:00|29.98|27.58|30.08|27.68|30.08|27.68|29.97|27.57|0
1736862070000|2025-01-14 13:41:10|30.05|27.65|30.05|27.65|30.06|27.66|30.02|27.62|0
1736862080000|2025-01-14 13:41:20|30.04|27.64|30.04|27.64|30.06|27.66|30.03|27.63|0
1736862090000|2025-01-14 13:41:30|30.01|27.61|29.97|27.57|30.01|27.61|29.97|27.57|0
1736862100000|2025-01-14 13:41:40|29.95|27.55|29.97|27.57|29.98|27.58|29.95|27.55|0
1736862110000|2025-01-14 13:41:50|29.91|27.51|29.91|27.51|29.92|27.52|29.91|27.51|0
1736862120000|2025-01-14 13:42:00|29.9|27.5|29.95|27.55|29.95|27.55|29.9|27.5|0
1736862130000|2025-01-14 13:42:10|29.94|27.54|29.88|27.48|29.94|27.54|29.88|27.48|0
1736862140000|2025-01-14 13:42:20|29.85|27.45|29.94|27.54|29.94|27.54|29.85|27.45|0
1736862150000|2025-01-14 13:42:30|29.9|27.5|29.91|27.51|29.91|27.51|29.89|27.49|0
1736862160000|2025-01-14 13:42:40|29.92|27.52|29.96|27.56|29.96|27.56|29.92|27.52|0
1736862170000|2025-01-14 13:42:50|29.99|27.59|29.99|27.59|29.99|27.59|29.96|27.56|0
1736862180000|2025-01-14 13:43:00|29.98|27.58|30.01|27.61|30.03|27.63|29.98|27.58|0
1736862190000|2025-01-14 13:43:10|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1736862200000|2025-01-14 13:43:20|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1736862210000|2025-01-14 13:43:30|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736862220000|2025-01-14 13:43:40|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1736862230000|2025-01-14 13:43:50|29.9|27.5|30.1|27.7|30.1|27.7|29.9|27.5|0
1736862240000|2025-01-14 13:44:00|30.12|27.72|30.12|27.72|30.19|27.79|30.12|27.72|0
1736862250000|2025-01-14 13:44:10|30.1|27.7|30.05|27.65|30.1|27.7|30.04|27.64|0
1736862260000|2025-01-14 13:44:20|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736862270000|2025-01-14 13:44:30|30.04|27.64|30.13|27.73|30.13|27.73|30.04|27.64|0
1736862280000|2025-01-14 13:44:40|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1736862290000|2025-01-14 13:44:50|30.13|27.73|30.13|27.73|30.13|27.73|30.1|27.7|0
1736862300000|2025-01-14 13:45:00|30.07|27.67|30.12|27.72|30.12|27.72|30.05|27.65|0
1736862310000|2025-01-14 13:45:10|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736862320000|2025-01-14 13:45:20|30.07|27.67|29.98|27.58|30.08|27.68|29.98|27.58|0
1736862330000|2025-01-14 13:45:30|30.01|27.61|30.08|27.68|30.08|27.68|30.01|27.61|0
1736862340000|2025-01-14 13:45:40|30.06|27.66|29.95|27.55|30.06|27.66|29.95|27.55|0
1736862350000|2025-01-14 13:45:50|29.94|27.54|29.8|27.4|29.94|27.54|29.8|27.4|0
1736862360000|2025-01-14 13:46:00|29.81|27.41|29.81|27.41|29.82|27.42|29.8|27.4|0
1736862370000|2025-01-14 13:46:10|29.8|27.4|29.86|27.46|29.86|27.46|29.8|27.4|0
1736862380000|2025-01-14 13:46:20|29.87|27.47|29.95|27.55|29.95|27.55|29.87|27.47|0
1736862390000|2025-01-14 13:46:30|29.98|27.58|29.94|27.54|29.99|27.59|29.91|27.51|0
1736862400000|2025-01-14 13:46:40|29.95|27.55|29.92|27.52|29.95|27.55|29.92|27.52|0
1736862410000|2025-01-14 13:46:50|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736862420000|2025-01-14 13:47:00|29.9|27.5|29.82|27.42|29.9|27.5|29.82|27.42|0
1736862430000|2025-01-14 13:47:10|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1736862440000|2025-01-14 13:47:20|29.82|27.42|29.84|27.44|29.84|27.44|29.82|27.42|0
1736862450000|2025-01-14 13:47:30|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1736862460000|2025-01-14 13:47:40|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1736862470000|2025-01-14 13:47:50|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1736862480000|2025-01-14 13:48:00|29.82|27.42|29.84|27.44|29.85|27.45|29.82|27.42|0
1736862490000|2025-01-14 13:48:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736862500000|2025-01-14 13:48:20|29.8|27.4|29.67|27.27|29.8|27.4|29.67|27.27|0
1736862510000|2025-01-14 13:48:30|29.69|27.29|29.72|27.32|29.76|27.36|29.69|27.29|0
1736862520000|2025-01-14 13:48:40|29.73|27.33|29.72|27.32|29.73|27.33|29.71|27.31|0
1736862530000|2025-01-14 13:48:50|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1736862540000|2025-01-14 13:49:00|29.67|27.27|29.66|27.26|29.67|27.27|29.64|27.24|0
1736862550000|2025-01-14 13:49:10|29.69|27.29|29.67|27.27|29.69|27.29|29.66|27.26|0
1736862560000|2025-01-14 13:49:20|29.64|27.24|29.65|27.25|29.67|27.27|29.64|27.24|0
1736862570000|2025-01-14 13:49:30|29.66|27.26|29.67|27.27|29.67|27.27|29.64|27.24|0
1736862580000|2025-01-14 13:49:40|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1736862590000|2025-01-14 13:49:50|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1736862600000|2025-01-14 13:50:00|29.59|27.19|29.56|27.16|29.59|27.19|29.56|27.16|0
1736862610000|2025-01-14 13:50:10|29.58|27.18|29.55|27.15|29.62|27.22|29.55|27.15|0
1736862620000|2025-01-14 13:50:20|29.56|27.16|29.6|27.2|29.6|27.2|29.56|27.16|0
1736862630000|2025-01-14 13:50:30|29.62|27.22|29.56|27.16|29.62|27.22|29.56|27.16|0
1736862640000|2025-01-14 13:50:40|29.57|27.17|29.6|27.2|29.6|27.2|29.57|27.17|0
1736862650000|2025-01-14 13:50:50|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736862660000|2025-01-14 13:51:00|29.6|27.2|29.59|27.19|29.6|27.2|29.57|27.17|0
1736862670000|2025-01-14 13:51:10|29.63|27.23|29.64|27.24|29.64|27.24|29.6|27.2|0
1736862680000|2025-01-14 13:51:20|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1736862690000|2025-01-14 13:51:30|29.66|27.26|29.66|27.26|29.67|27.27|29.64|27.24|0
1736862700000|2025-01-14 13:51:40|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1736862710000|2025-01-14 13:51:50|29.63|27.23|29.71|27.31|29.71|27.31|29.63|27.23|0
1736862720000|2025-01-14 13:52:00|29.7|27.3|29.73|27.33|29.75|27.35|29.7|27.3|0
1736862730000|2025-01-14 13:52:10|29.71|27.31|29.7|27.3|29.71|27.31|29.68|27.28|0
1736862740000|2025-01-14 13:52:20|29.73|27.33|29.81|27.41|29.81|27.41|29.73|27.33|0
1736862750000|2025-01-14 13:52:30|29.86|27.46|29.93|27.53|29.93|27.53|29.82|27.42|0
1736862760000|2025-01-14 13:52:40|29.92|27.52|29.89|27.49|29.92|27.52|29.89|27.49|0
1736862770000|2025-01-14 13:52:50|29.91|27.51|29.99|27.59|30|27.6|29.91|27.51|0
1736862780000|2025-01-14 13:53:00|30.06|27.66|30.03|27.63|30.06|27.66|30.02|27.62|0
1736862790000|2025-01-14 13:53:10|30.02|27.62|30.02|27.62|30.13|27.73|30.02|27.62|0
1736862800000|2025-01-14 13:53:20|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1736862810000|2025-01-14 13:53:30|30.12|27.72|30.12|27.72|30.12|27.72|30.07|27.67|0
1736862820000|2025-01-14 13:53:40|30.09|27.69|30.05|27.65|30.09|27.69|30.02|27.62|0
1736862830000|2025-01-14 13:53:50|30.04|27.64|30.05|27.65|30.07|27.67|30.04|27.64|0
1736862840000|2025-01-14 13:54:00|30.12|27.72|30.06|27.66|30.12|27.72|30.06|27.66|0
1736862850000|2025-01-14 13:54:10|30.05|27.65|29.98|27.58|30.05|27.65|29.98|27.58|0
1736862860000|2025-01-14 13:54:20|29.93|27.53|29.98|27.58|29.98|27.58|29.93|27.53|0
1736862870000|2025-01-14 13:54:30|30|27.6|29.99|27.59|30|27.6|29.98|27.58|0
1736862880000|2025-01-14 13:54:40|29.95|27.55|29.96|27.56|29.98|27.58|29.92|27.52|0
1736862890000|2025-01-14 13:54:50|29.98|27.58|29.91|27.51|29.98|27.58|29.91|27.51|0
1736862900000|2025-01-14 13:55:00|29.92|27.52|29.93|27.53|29.99|27.59|29.92|27.52|0
1736862910000|2025-01-14 13:55:10|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736862920000|2025-01-14 13:55:20|29.93|27.53|30.02|27.62|30.02|27.62|29.93|27.53|0
1736862930000|2025-01-14 13:55:30|29.99|27.59|29.95|27.55|29.99|27.59|29.95|27.55|0
1736862940000|2025-01-14 13:55:40|29.96|27.56|30|27.6|30|27.6|29.95|27.55|0
1736862950000|2025-01-14 13:55:50|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1736862960000|2025-01-14 13:56:00|30|27.6|29.96|27.56|30|27.6|29.95|27.55|0
1736862970000|2025-01-14 13:56:10|29.95|27.55|29.95|27.55|29.96|27.56|29.95|27.55|0
1736862980000|2025-01-14 13:56:20|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1736862990000|2025-01-14 13:56:30|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1736863000000|2025-01-14 13:56:40|30.06|27.66|30.11|27.71|30.11|27.71|30.06|27.66|0
1736863010000|2025-01-14 13:56:50|30.09|27.69|30.11|27.71|30.11|27.71|30.07|27.67|0
1736863020000|2025-01-14 13:57:00|30.14|27.74|30.3|27.9|30.3|27.9|30.14|27.74|0
1736863030000|2025-01-14 13:57:10|30.25|27.85|30.23|27.83|30.25|27.85|30.19|27.79|0
1736863040000|2025-01-14 13:57:20|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1736863050000|2025-01-14 13:57:30|30.27|27.87|30.2|27.8|30.29|27.89|30.2|27.8|0
1736863060000|2025-01-14 13:57:40|30.19|27.79|30.2|27.8|30.21|27.81|30.19|27.79|0
1736863070000|2025-01-14 13:57:50|30.18|27.78|29.45|27.05|30.18|27.78|29.32|26.92|0
1736863080000|2025-01-14 13:58:00|29.41|27.01|30.35|27.95|30.35|27.95|29.4|27|0
1736863090000|2025-01-14 13:58:10|30.31|27.91|30.48|28.08|30.52|28.12|30.31|27.91|0
1736863100000|2025-01-14 13:58:20|30.46|28.06|30.41|28.01|30.48|28.08|30.41|28.01|0
1736863110000|2025-01-14 13:58:30|30.44|28.04|30.42|28.02|30.45|28.05|30.42|28.02|0
1736863120000|2025-01-14 13:58:40|30.44|28.04|30.41|28.01|30.44|28.04|30.41|28.01|0
1736863130000|2025-01-14 13:58:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736863140000|2025-01-14 13:59:00|30.44|28.04|30.41|28.01|30.44|28.04|30.37|27.97|0
1736863150000|2025-01-14 13:59:10|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1736863160000|2025-01-14 13:59:20|30.42|28.02|30.46|28.06|30.48|28.08|30.42|28.02|0
1736863170000|2025-01-14 13:59:30|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1736863180000|2025-01-14 13:59:40|30.44|28.04|30.51|28.11|30.51|28.11|30.44|28.04|0
1736863190000|2025-01-14 13:59:50|30.45|28.05|30.5|28.1|30.5|28.1|30.45|28.05|0
1736863200000|2025-01-14 14:00:00|30.49|28.09|30.51|28.11|30.51|28.11|30.49|28.09|0
1736863210000|2025-01-14 14:00:10|30.52|28.12|30.44|28.04|30.52|28.12|30.44|28.04|0
1736863220000|2025-01-14 14:00:20|30.45|28.05|30.46|28.06|30.48|28.08|30.45|28.05|0
1736863230000|2025-01-14 14:00:30|30.49|28.09|30.46|28.06|30.52|28.12|30.46|28.06|0
1736863240000|2025-01-14 14:00:40|30.51|28.11|30.53|28.13|30.55|28.15|30.5|28.1|0
1736863250000|2025-01-14 14:00:50|30.51|28.11|30.53|28.13|30.56|28.16|30.51|28.11|0
1736863260000|2025-01-14 14:01:00|30.56|28.16|30.63|28.23|30.63|28.23|30.55|28.15|0
1736863270000|2025-01-14 14:01:10|30.61|28.21|30.57|28.17|30.61|28.21|30.57|28.17|0
1736863280000|2025-01-14 14:01:20|30.53|28.13|30.56|28.16|30.56|28.16|30.53|28.13|0
1736863290000|2025-01-14 14:01:30|30.66|28.26|30.69|28.29|30.72|28.32|30.66|28.26|0
1736863300000|2025-01-14 14:01:40|30.73|28.33|30.8|28.4|30.8|28.4|30.73|28.33|0
1736863310000|2025-01-14 14:01:50|30.79|28.39|30.77|28.37|30.79|28.39|30.76|28.36|0
1736863320000|2025-01-14 14:02:00|30.78|28.38|30.75|28.35|30.79|28.39|30.75|28.35|0
1736863330000|2025-01-14 14:02:10|30.73|28.33|30.8|28.4|30.8|28.4|30.73|28.33|0
1736863340000|2025-01-14 14:02:20|30.81|28.41|30.8|28.4|30.83|28.43|30.8|28.4|0
1736863350000|2025-01-14 14:02:30|30.69|28.29|30.72|28.32|30.72|28.32|30.69|28.29|0
1736863360000|2025-01-14 14:02:40|30.68|28.28|30.62|28.22|30.68|28.28|30.62|28.22|0
1736863370000|2025-01-14 14:02:50|30.64|28.24|30.69|28.29|30.7|28.3|30.64|28.24|0
1736863380000|2025-01-14 14:03:00|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1736863390000|2025-01-14 14:03:10|30.69|28.29|30.69|28.29|30.72|28.32|30.69|28.29|0
1736863400000|2025-01-14 14:03:20|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736863410000|2025-01-14 14:03:30|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1736863420000|2025-01-14 14:03:40|30.6|28.2|30.68|28.28|30.68|28.28|30.6|28.2|0
1736863430000|2025-01-14 14:03:50|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1736863440000|2025-01-14 14:04:00|30.7|28.3|30.69|28.29|30.7|28.3|30.68|28.28|0
1736863450000|2025-01-14 14:04:10|30.65|28.25|30.66|28.26|30.68|28.28|30.65|28.25|0
1736863460000|2025-01-14 14:04:20|30.58|28.18|30.61|28.21|30.62|28.22|30.58|28.18|0
1736863470000|2025-01-14 14:04:30|30.58|28.18|30.6|28.2|30.6|28.2|30.58|28.18|0
1736863480000|2025-01-14 14:04:40|30.52|28.12|30.56|28.16|30.56|28.16|30.52|28.12|0
1736863490000|2025-01-14 14:04:50|30.55|28.15|30.63|28.23|30.63|28.23|30.55|28.15|0
1736863500000|2025-01-14 14:05:00|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1736863510000|2025-01-14 14:05:10|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1736863520000|2025-01-14 14:05:20|30.56|28.16|30.52|28.12|30.56|28.16|30.52|28.12|0
1736863530000|2025-01-14 14:05:30|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1736863540000|2025-01-14 14:05:40|30.52|28.12|30.58|28.18|30.6|28.2|30.52|28.12|0
1736863550000|2025-01-14 14:05:50|30.56|28.16|30.58|28.18|30.58|28.18|30.55|28.15|0
1736863560000|2025-01-14 14:06:00|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736863570000|2025-01-14 14:06:10|30.52|28.12|30.5|28.1|30.55|28.15|30.5|28.1|0
1736863580000|2025-01-14 14:06:20|30.52|28.12|30.5|28.1|30.52|28.12|30.5|28.1|0
1736863590000|2025-01-14 14:06:30|30.48|28.08|30.5|28.1|30.5|28.1|30.48|28.08|0
1736863600000|2025-01-14 14:06:40|30.48|28.08|30.48|28.08|30.48|28.08|30.46|28.06|0
1736863610000|2025-01-14 14:06:50|30.46|28.06|30.41|28.01|30.46|28.06|30.41|28.01|0
1736863620000|2025-01-14 14:07:00|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1736863630000|2025-01-14 14:07:10|30.44|28.04|30.46|28.06|30.46|28.06|30.44|28.04|0
1736863640000|2025-01-14 14:07:20|30.49|28.09|30.59|28.19|30.59|28.19|30.49|28.09|0
1736863650000|2025-01-14 14:07:30|30.58|28.18|30.57|28.17|30.58|28.18|30.53|28.13|0
1736863660000|2025-01-14 14:07:40|30.56|28.16|30.53|28.13|30.56|28.16|30.52|28.12|0
1736863670000|2025-01-14 14:07:50|30.56|28.16|30.57|28.17|30.58|28.18|30.56|28.16|0
1736863680000|2025-01-14 14:08:00|30.55|28.15|30.62|28.22|30.62|28.22|30.52|28.12|0
1736863690000|2025-01-14 14:08:10|30.55|28.15|30.57|28.17|30.57|28.17|30.53|28.13|0
1736863700000|2025-01-14 14:08:20|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1736863710000|2025-01-14 14:08:30|30.53|28.13|30.54|28.14|30.55|28.15|30.53|28.13|0
1736863720000|2025-01-14 14:08:40|30.52|28.12|30.53|28.13|30.55|28.15|30.52|28.12|0
1736863730000|2025-01-14 14:08:50|30.52|28.12|30.5|28.1|30.52|28.12|30.49|28.09|0
1736863740000|2025-01-14 14:09:00|30.49|28.09|30.55|28.15|30.55|28.15|30.49|28.09|0
1736863750000|2025-01-14 14:09:10|30.56|28.16|30.55|28.15|30.56|28.16|30.53|28.13|0
1736863760000|2025-01-14 14:09:20|30.56|28.16|30.55|28.15|30.57|28.17|30.55|28.15|0
1736863770000|2025-01-14 14:09:30|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1736863780000|2025-01-14 14:09:40|30.54|28.14|30.55|28.15|30.55|28.15|30.53|28.13|0
1736863790000|2025-01-14 14:09:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1736863800000|2025-01-14 14:10:00|30.52|28.12|30.5|28.1|30.53|28.13|30.5|28.1|0
1736863810000|2025-01-14 14:10:10|30.51|28.11|30.5|28.1|30.52|28.12|30.5|28.1|0
1736863820000|2025-01-14 14:10:20|30.51|28.11|30.52|28.12|30.52|28.12|30.5|28.1|0
1736863830000|2025-01-14 14:10:30|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1736863840000|2025-01-14 14:10:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1736863850000|2025-01-14 14:10:50|30.65|28.25|30.59|28.19|30.65|28.25|30.59|28.19|0
1736863860000|2025-01-14 14:11:00|30.57|28.17|30.61|28.21|30.61|28.21|30.57|28.17|0
1736863870000|2025-01-14 14:11:10|30.64|28.24|30.66|28.26|30.67|28.27|30.64|28.24|0
1736863880000|2025-01-14 14:11:20|30.68|28.28|30.72|28.32|30.72|28.32|30.68|28.28|0
1736863890000|2025-01-14 14:11:30|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1736863900000|2025-01-14 14:11:40|30.65|28.25|30.66|28.26|30.66|28.26|30.64|28.24|0
1736863910000|2025-01-14 14:11:50|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1736863920000|2025-01-14 14:12:00|30.67|28.27|30.67|28.27|30.7|28.3|30.67|28.27|0
1736863930000|2025-01-14 14:12:10|30.64|28.24|30.6|28.2|30.64|28.24|30.6|28.2|0
1736863940000|2025-01-14 14:12:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1736863950000|2025-01-14 14:12:30|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736863960000|2025-01-14 14:12:40|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1736863970000|2025-01-14 14:12:50|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1736863980000|2025-01-14 14:13:00|30.63|28.23|30.59|28.19|30.63|28.23|30.59|28.19|0
1736863990000|2025-01-14 14:13:10|30.63|28.23|30.59|28.19|30.63|28.23|30.59|28.19|0
1736864000000|2025-01-14 14:13:20|30.6|28.2|30.6|28.2|30.62|28.22|30.6|28.2|0
1736864010000|2025-01-14 14:13:30|30.59|28.19|30.57|28.17|30.59|28.19|30.57|28.17|0
1736864020000|2025-01-14 14:13:40|30.59|28.19|30.62|28.22|30.62|28.22|30.57|28.17|0
1736864030000|2025-01-14 14:13:50|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1736864040000|2025-01-14 14:14:00|30.59|28.19|30.6|28.2|30.62|28.22|30.59|28.19|0
1736864050000|2025-01-14 14:14:10|30.61|28.21|30.52|28.12|30.61|28.21|30.52|28.12|0
1736864060000|2025-01-14 14:14:20|30.53|28.13|30.47|28.07|30.54|28.14|30.47|28.07|0
1736864070000|2025-01-14 14:14:30|30.45|28.05|30.47|28.07|30.5|28.1|30.45|28.05|0
1736864080000|2025-01-14 14:14:40|30.49|28.09|30.52|28.12|30.52|28.12|30.49|28.09|0
1736864090000|2025-01-14 14:14:50|30.5|28.1|30.5|28.1|30.5|28.1|30.46|28.06|0
1736864100000|2025-01-14 14:15:00|30.49|28.09|30.48|28.08|30.52|28.12|30.48|28.08|0
1736864110000|2025-01-14 14:15:10|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1736864120000|2025-01-14 14:15:20|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1736864140000|2025-01-14 14:15:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1736864150000|2025-01-14 14:15:50|30.48|28.08|30.47|28.07|30.49|28.09|30.47|28.07|0
1736864160000|2025-01-14 14:16:00|30.48|28.08|30.49|28.09|30.49|28.09|30.47|28.07|0
1736864170000|2025-01-14 14:16:10|30.5|28.1|30.43|28.03|30.5|28.1|30.43|28.03|0
1736864180000|2025-01-14 14:16:20|30.44|28.04|30.44|28.04|30.44|28.04|30.43|28.03|0
1736864190000|2025-01-14 14:16:30|30.45|28.05|30.35|27.95|30.46|28.06|30.35|27.95|0
1736864200000|2025-01-14 14:16:40|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1736864210000|2025-01-14 14:16:50|30.36|27.96|30.38|27.98|30.38|27.98|30.36|27.96|0
1736864220000|2025-01-14 14:17:00|30.37|27.97|30.33|27.93|30.37|27.97|30.33|27.93|0
1736864230000|2025-01-14 14:17:10|30.35|27.95|30.28|27.88|30.35|27.95|30.26|27.86|0
1736864240000|2025-01-14 14:17:20|30.24|27.84|30.29|27.89|30.29|27.89|30.24|27.84|0
1736864250000|2025-01-14 14:17:30|30.3|27.9|30.35|27.95|30.36|27.96|30.3|27.9|0
1736864260000|2025-01-14 14:17:40|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1736864270000|2025-01-14 14:17:50|30.36|27.96|30.35|27.95|30.37|27.97|30.35|27.95|0
1736864280000|2025-01-14 14:18:00|30.37|27.97|30.47|28.07|30.47|28.07|30.37|27.97|0
1736864290000|2025-01-14 14:18:10|30.46|28.06|30.39|27.99|30.46|28.06|30.39|27.99|0
1736864300000|2025-01-14 14:18:20|30.36|27.96|30.37|27.97|30.37|27.97|30.35|27.95|0
1736864310000|2025-01-14 14:18:30|30.36|27.96|30.32|27.92|30.36|27.96|30.3|27.9|0
1736864320000|2025-01-14 14:18:40|30.29|27.89|30.3|27.9|30.3|27.9|30.28|27.88|0
1736864330000|2025-01-14 14:18:50|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1736864340000|2025-01-14 14:19:00|30.29|27.89|30.17|27.77|30.29|27.89|30.17|27.77|0
1736864350000|2025-01-14 14:19:10|30.18|27.78|30.23|27.83|30.23|27.83|30.18|27.78|0
1736864360000|2025-01-14 14:19:20|30.21|27.81|30.21|27.81|30.22|27.82|30.21|27.81|0
1736864370000|2025-01-14 14:19:30|30.22|27.82|30.23|27.83|30.23|27.83|30.21|27.81|0
1736864380000|2025-01-14 14:19:40|30.26|27.86|30.26|27.86|30.26|27.86|30.25|27.85|0
1736864390000|2025-01-14 14:19:50|30.27|27.87|30.23|27.83|30.28|27.88|30.23|27.83|0
1736864400000|2025-01-14 14:20:00|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736864410000|2025-01-14 14:20:10|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1736864420000|2025-01-14 14:20:20|30.29|27.89|30.25|27.85|30.29|27.89|30.25|27.85|0
1736864430000|2025-01-14 14:20:30|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1736864440000|2025-01-14 14:20:40|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1736864450000|2025-01-14 14:20:50|30.27|27.87|30.26|27.86|30.28|27.88|30.26|27.86|0
1736864460000|2025-01-14 14:21:00|30.28|27.88|30.24|27.84|30.28|27.88|30.24|27.84|0
1736864470000|2025-01-14 14:21:10|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736864480000|2025-01-14 14:21:20|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1736864490000|2025-01-14 14:21:30|30.26|27.86|30.3|27.9|30.3|27.9|30.26|27.86|0
1736864500000|2025-01-14 14:21:40|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736864510000|2025-01-14 14:21:50|30.23|27.83|30.23|27.83|30.25|27.85|30.23|27.83|0
1736864520000|2025-01-14 14:22:00|30.25|27.85|30.26|27.86|30.26|27.86|30.23|27.83|0
1736864530000|2025-01-14 14:22:10|30.25|27.85|30.23|27.83|30.25|27.85|30.22|27.82|0
1736864540000|2025-01-14 14:22:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736864550000|2025-01-14 14:22:30|30.27|27.87|30.26|27.86|30.27|27.87|30.25|27.85|0
1736864560000|2025-01-14 14:22:40|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1736864570000|2025-01-14 14:22:50|30.25|27.85|30.17|27.77|30.25|27.85|30.17|27.77|0
1736864580000|2025-01-14 14:23:00|30.16|27.76|30.14|27.74|30.18|27.78|30.14|27.74|0
1736864590000|2025-01-14 14:23:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736864600000|2025-01-14 14:23:20|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736864610000|2025-01-14 14:23:30|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1736864620000|2025-01-14 14:23:40|30.16|27.76|30.2|27.8|30.2|27.8|30.16|27.76|0
1736864630000|2025-01-14 14:23:50|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736864640000|2025-01-14 14:24:00|30.21|27.81|30.29|27.89|30.29|27.89|30.21|27.81|0
1736864650000|2025-01-14 14:24:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736864660000|2025-01-14 14:24:20|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1736864670000|2025-01-14 14:24:30|30.35|27.95|30.34|27.94|30.37|27.97|30.34|27.94|0
1736864680000|2025-01-14 14:24:40|30.33|27.93|30.3|27.9|30.33|27.93|30.3|27.9|0
1736864690000|2025-01-14 14:24:50|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1736864700000|2025-01-14 14:25:00|30.23|27.83|30.21|27.81|30.23|27.83|30.2|27.8|0
1736864710000|2025-01-14 14:25:10|30.22|27.82|30.21|27.81|30.22|27.82|30.2|27.8|0
1736864720000|2025-01-14 14:25:20|30.22|27.82|30.22|27.82|30.22|27.82|30.21|27.81|0
1736864730000|2025-01-14 14:25:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736864740000|2025-01-14 14:25:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736864750000|2025-01-14 14:25:50|30.19|27.79|30.19|27.79|30.22|27.82|30.19|27.79|0
1736864760000|2025-01-14 14:26:00|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1736864770000|2025-01-14 14:26:10|30.22|27.82|30.19|27.79|30.22|27.82|30.19|27.79|0
1736864780000|2025-01-14 14:26:20|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736864790000|2025-01-14 14:26:30|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736864800000|2025-01-14 14:26:40|30.2|27.8|30.25|27.85|30.25|27.85|30.2|27.8|0
1736864810000|2025-01-14 14:26:50|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736864820000|2025-01-14 14:27:00|30.27|27.87|30.21|27.81|30.27|27.87|30.21|27.81|0
1736864830000|2025-01-14 14:27:10|30.22|27.82|30.2|27.8|30.22|27.82|30.19|27.79|0
1736864840000|2025-01-14 14:27:20|30.22|27.82|30.2|27.8|30.23|27.83|30.2|27.8|0
1736864850000|2025-01-14 14:27:30|30.22|27.82|30.16|27.76|30.22|27.82|30.16|27.76|0
1736864860000|2025-01-14 14:27:40|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1736864870000|2025-01-14 14:27:50|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1736864880000|2025-01-14 14:28:00|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1736864890000|2025-01-14 14:28:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1736864900000|2025-01-14 14:28:20|30.15|27.75|30.15|27.75|30.16|27.76|30.15|27.75|0
1736864920000|2025-01-14 14:28:40|30.16|27.76|30.13|27.73|30.16|27.76|30.13|27.73|0
1736864930000|2025-01-14 14:28:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736864940000|2025-01-14 14:29:00|30.13|27.73|30.2|27.8|30.2|27.8|30.13|27.73|0
1736864950000|2025-01-14 14:29:10|30.22|27.82|30.12|27.72|30.23|27.83|30.12|27.72|0
1736864960000|2025-01-14 14:29:20|30.13|27.73|30.08|27.68|30.17|27.77|30.06|27.66|0
1736864970000|2025-01-14 14:29:30|30.12|27.72|30.17|27.77|30.17|27.77|30.12|27.72|0
1736864980000|2025-01-14 14:29:40|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1736864990000|2025-01-14 14:29:50|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736865000000|2025-01-14 14:30:00|30.05|27.65|30.24|27.84|30.29|27.89|30.05|27.65|0
1736865010000|2025-01-14 14:30:10|30.31|27.91|30.3|27.9|30.36|27.96|30.3|27.9|0
1736865020000|2025-01-14 14:30:20|30.27|27.87|30.2|27.8|30.31|27.91|30.2|27.8|0
1736865030000|2025-01-14 14:30:30|30.22|27.82|30.27|27.87|30.27|27.87|30.22|27.82|0
1736865040000|2025-01-14 14:30:40|30.34|27.94|30.43|28.03|30.43|28.03|30.26|27.86|0
1736865050000|2025-01-14 14:30:50|30.48|28.08|30.47|28.07|30.51|28.11|30.47|28.07|0
1736865060000|2025-01-14 14:31:00|30.44|28.04|30.4|28|30.44|28.04|30.37|27.97|0
1736865070000|2025-01-14 14:31:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1736865080000|2025-01-14 14:31:20|30.46|28.06|30.37|27.97|30.46|28.06|30.37|27.97|0
1736865090000|2025-01-14 14:31:30|30.38|27.98|30.53|28.13|30.53|28.13|30.38|27.98|0
1736865100000|2025-01-14 14:31:40|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1736865110000|2025-01-14 14:31:50|30.62|28.22|30.65|28.25|30.65|28.25|30.6|28.2|0
1736865120000|2025-01-14 14:32:00|30.69|28.29|30.64|28.24|30.69|28.29|30.62|28.22|0
1736865130000|2025-01-14 14:32:10|30.67|28.27|30.67|28.27|30.67|28.27|30.64|28.24|0
1736865140000|2025-01-14 14:32:20|30.62|28.22|30.65|28.25|30.67|28.27|30.62|28.22|0
1736865150000|2025-01-14 14:32:30|30.64|28.24|30.53|28.13|30.65|28.25|30.53|28.13|0
1736865160000|2025-01-14 14:32:40|30.55|28.15|30.55|28.15|30.55|28.15|30.5|28.1|0
1736865170000|2025-01-14 14:32:50|30.58|28.18|30.67|28.27|30.67|28.27|30.58|28.18|0
1736865180000|2025-01-14 14:33:00|30.68|28.28|30.57|28.17|30.71|28.31|30.57|28.17|0
1736865190000|2025-01-14 14:33:10|30.6|28.2|30.45|28.05|30.72|28.32|30.45|28.05|0
1736865200000|2025-01-14 14:33:20|30.49|28.09|30.49|28.09|30.52|28.12|30.49|28.09|0
1736865210000|2025-01-14 14:33:30|30.41|28.01|30.45|28.05|30.46|28.06|30.41|28.01|0
1736865220000|2025-01-14 14:33:40|30.44|28.04|30.41|28.01|30.44|28.04|30.39|27.99|0
1736865230000|2025-01-14 14:33:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736865240000|2025-01-14 14:34:00|30.27|27.87|30.14|27.74|30.27|27.87|30.11|27.71|0
1736865250000|2025-01-14 14:34:10|30.18|27.78|30.08|27.68|30.18|27.78|30.08|27.68|0
1736865260000|2025-01-14 14:34:20|30.13|27.73|30.07|27.67|30.13|27.73|30.06|27.66|0
1736865270000|2025-01-14 14:34:30|30.03|27.63|30|27.6|30.03|27.63|30|27.6|0
1736865280000|2025-01-14 14:34:40|30.03|27.63|30.1|27.7|30.1|27.7|30.03|27.63|0
1736865290000|2025-01-14 14:34:50|30.07|27.67|30.14|27.74|30.14|27.74|30.07|27.67|0
1736865300000|2025-01-14 14:35:00|30.17|27.77|30.04|27.64|30.17|27.77|30.04|27.64|0
1736865310000|2025-01-14 14:35:10|29.99|27.59|30.03|27.63|30.03|27.63|29.99|27.59|0
1736865320000|2025-01-14 14:35:20|30|27.6|29.94|27.54|30|27.6|29.94|27.54|0
1736865330000|2025-01-14 14:35:30|30|27.6|29.86|27.46|30|27.6|29.86|27.46|0
1736865340000|2025-01-14 14:35:40|29.96|27.56|29.92|27.52|29.97|27.57|29.92|27.52|0
1736865350000|2025-01-14 14:35:50|29.96|27.56|29.9|27.5|29.96|27.56|29.9|27.5|0
1736865360000|2025-01-14 14:36:00|29.93|27.53|29.9|27.5|29.93|27.53|29.9|27.5|0
1736865370000|2025-01-14 14:36:10|29.92|27.52|29.92|27.52|29.92|27.52|29.89|27.49|0
1736865380000|2025-01-14 14:36:20|29.89|27.49|29.95|27.55|29.96|27.56|29.89|27.49|0
1736865390000|2025-01-14 14:36:30|29.92|27.52|29.97|27.57|29.97|27.57|29.92|27.52|0
1736865400000|2025-01-14 14:36:40|29.96|27.56|29.94|27.54|30.01|27.61|29.94|27.54|0
1736865410000|2025-01-14 14:36:50|29.9|27.5|29.85|27.45|29.9|27.5|29.85|27.45|0
1736865420000|2025-01-14 14:37:00|29.94|27.54|29.85|27.45|29.94|27.54|29.85|27.45|0
1736865430000|2025-01-14 14:37:10|29.78|27.38|29.9|27.5|29.9|27.5|29.78|27.38|0
1736865440000|2025-01-14 14:37:20|29.83|27.43|29.76|27.36|29.83|27.43|29.76|27.36|0
1736865450000|2025-01-14 14:37:30|29.74|27.34|29.72|27.32|29.75|27.35|29.72|27.32|0
1736865460000|2025-01-14 14:37:40|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1736865470000|2025-01-14 14:37:50|29.69|27.29|29.8|27.4|29.82|27.42|29.69|27.29|0
1736865480000|2025-01-14 14:38:00|29.78|27.38|29.79|27.39|29.79|27.39|29.75|27.35|0
1736865490000|2025-01-14 14:38:10|29.78|27.38|29.76|27.36|29.79|27.39|29.76|27.36|0
1736865500000|2025-01-14 14:38:20|29.75|27.35|29.75|27.35|29.75|27.35|29.74|27.34|0
1736865510000|2025-01-14 14:38:30|29.78|27.38|29.76|27.36|29.79|27.39|29.76|27.36|0
1736865520000|2025-01-14 14:38:40|29.75|27.35|29.79|27.39|29.79|27.39|29.75|27.35|0
1736865530000|2025-01-14 14:38:50|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1736865540000|2025-01-14 14:39:00|29.75|27.35|29.75|27.35|29.75|27.35|29.72|27.32|0
1736865550000|2025-01-14 14:39:10|29.8|27.4|29.9|27.5|29.9|27.5|29.8|27.4|0
1736865560000|2025-01-14 14:39:20|29.89|27.49|30.24|27.84|30.24|27.84|29.89|27.49|0
1736865570000|2025-01-14 14:39:30|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1736865580000|2025-01-14 14:39:40|30.14|27.74|29.99|27.59|30.14|27.74|29.99|27.59|0
1736865590000|2025-01-14 14:39:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736865600000|2025-01-14 14:40:00|29.97|27.57|29.88|27.48|29.97|27.57|29.87|27.47|0
1736865610000|2025-01-14 14:40:10|29.87|27.47|29.98|27.58|29.98|27.58|29.87|27.47|0
1736865620000|2025-01-14 14:40:20|29.97|27.57|30.03|27.63|30.03|27.63|29.97|27.57|0
1736865630000|2025-01-14 14:40:30|30.04|27.64|30.05|27.65|30.07|27.67|30.04|27.64|0
1736865640000|2025-01-14 14:40:40|29.99|27.59|30.02|27.62|30.02|27.62|29.98|27.58|0
1736865650000|2025-01-14 14:40:50|30.03|27.63|30.09|27.69|30.1|27.7|30.03|27.63|0
1736865660000|2025-01-14 14:41:00|30.08|27.68|30.17|27.77|30.17|27.77|30.08|27.68|0
1736865670000|2025-01-14 14:41:10|30.13|27.73|30.13|27.73|30.21|27.81|30.13|27.73|0
1736865680000|2025-01-14 14:41:20|30.1|27.7|30|27.6|30.1|27.7|30|27.6|0
1736865690000|2025-01-14 14:41:30|30.02|27.62|30.06|27.66|30.06|27.66|30.02|27.62|0
1736865700000|2025-01-14 14:41:40|30.07|27.67|30.06|27.66|30.07|27.67|30.02|27.62|0
1736865710000|2025-01-14 14:41:50|30.05|27.65|30.02|27.62|30.05|27.65|30.01|27.61|0
1736865720000|2025-01-14 14:42:00|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1736865730000|2025-01-14 14:42:10|29.93|27.53|29.89|27.49|29.95|27.55|29.89|27.49|0
1736865740000|2025-01-14 14:42:20|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1736865750000|2025-01-14 14:42:30|29.81|27.41|29.82|27.42|29.82|27.42|29.78|27.38|0
1736865760000|2025-01-14 14:42:40|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1736865770000|2025-01-14 14:42:50|29.81|27.41|29.86|27.46|29.86|27.46|29.81|27.41|0
1736865780000|2025-01-14 14:43:00|29.88|27.48|29.89|27.49|29.89|27.49|29.84|27.44|0
1736865790000|2025-01-14 14:43:10|29.91|27.51|29.93|27.53|29.93|27.53|29.85|27.45|0
1736865800000|2025-01-14 14:43:20|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1736865810000|2025-01-14 14:43:30|30|27.6|30.07|27.67|30.07|27.67|30|27.6|0
1736865820000|2025-01-14 14:43:40|30.06|27.66|30.09|27.69|30.09|27.69|30.06|27.66|0
1736865830000|2025-01-14 14:43:50|30.02|27.62|30.13|27.73|30.13|27.73|30.02|27.62|0
1736865840000|2025-01-14 14:44:00|30.07|27.67|30.13|27.73|30.13|27.73|30.04|27.64|0
1736865850000|2025-01-14 14:44:10|30.07|27.67|30.04|27.64|30.07|27.67|30.04|27.64|0
1736865860000|2025-01-14 14:44:20|30|27.6|29.99|27.59|30|27.6|29.98|27.58|0
1736865870000|2025-01-14 14:44:30|29.97|27.57|29.91|27.51|29.97|27.57|29.91|27.51|0
1736865880000|2025-01-14 14:44:40|29.86|27.46|29.79|27.39|29.86|27.46|29.79|27.39|0
1736865890000|2025-01-14 14:44:50|29.88|27.48|29.89|27.49|29.92|27.52|29.88|27.48|0
1736865900000|2025-01-14 14:45:00|29.91|27.51|29.84|27.44|29.91|27.51|29.84|27.44|0
1736865910000|2025-01-14 14:45:10|29.85|27.45|30.02|27.62|30.02|27.62|29.84|27.44|0
1736865920000|2025-01-14 14:45:20|30.03|27.63|29.99|27.59|30.06|27.66|29.99|27.59|0
1736865930000|2025-01-14 14:45:30|29.96|27.56|30.02|27.62|30.02|27.62|29.96|27.56|0
1736865940000|2025-01-14 14:45:40|29.99|27.59|30.09|27.69|30.09|27.69|29.99|27.59|0
1736865950000|2025-01-14 14:45:50|30.06|27.66|30|27.6|30.06|27.66|30|27.6|0
1736865960000|2025-01-14 14:46:00|30.02|27.62|30.06|27.66|30.11|27.71|30.02|27.62|0
1736865970000|2025-01-14 14:46:10|30.04|27.64|30|27.6|30.04|27.64|30|27.6|0
1736865980000|2025-01-14 14:46:20|30.03|27.63|30.04|27.64|30.09|27.69|30.03|27.63|0
1736865990000|2025-01-14 14:46:30|30.05|27.65|29.96|27.56|30.05|27.65|29.95|27.55|0
1736866000000|2025-01-14 14:46:40|29.97|27.57|30.04|27.64|30.04|27.64|29.97|27.57|0
1736866010000|2025-01-14 14:46:50|30.09|27.69|30.19|27.79|30.19|27.79|30.06|27.66|0
1736866020000|2025-01-14 14:47:00|30.21|27.81|30.38|27.98|30.38|27.98|30.21|27.81|0
1736866030000|2025-01-14 14:47:10|30.35|27.95|30.49|28.09|30.49|28.09|30.35|27.95|0
1736866040000|2025-01-14 14:47:20|30.45|28.05|30.48|28.08|30.51|28.11|30.44|28.04|0
1736866050000|2025-01-14 14:47:30|30.46|28.06|30.58|28.18|30.58|28.18|30.46|28.06|0
1736866060000|2025-01-14 14:47:40|30.59|28.19|30.58|28.18|30.59|28.19|30.56|28.16|0
1736866070000|2025-01-14 14:47:50|30.56|28.16|30.52|28.12|30.59|28.19|30.52|28.12|0
1736866080000|2025-01-14 14:48:00|30.55|28.15|30.58|28.18|30.59|28.19|30.55|28.15|0
1736866090000|2025-01-14 14:48:10|30.62|28.22|30.75|28.35|30.75|28.35|30.62|28.22|0
1736866100000|2025-01-14 14:48:20|30.66|28.26|30.62|28.22|30.66|28.26|30.59|28.19|0
1736866110000|2025-01-14 14:48:30|30.58|28.18|30.37|27.97|30.58|28.18|30.37|27.97|0
1736866120000|2025-01-14 14:48:40|30.34|27.94|30.32|27.92|30.37|27.97|30.32|27.92|0
1736866130000|2025-01-14 14:48:50|30.3|27.9|30.34|27.94|30.35|27.95|30.3|27.9|0
1736866140000|2025-01-14 14:49:00|30.32|27.92|30.38|27.98|30.38|27.98|30.32|27.92|0
1736866150000|2025-01-14 14:49:10|30.41|28.01|30.44|28.04|30.44|28.04|30.38|27.98|0
1736866160000|2025-01-14 14:49:20|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1736866170000|2025-01-14 14:49:30|30.44|28.04|30.45|28.05|30.45|28.05|30.41|28.01|0
1736866180000|2025-01-14 14:49:40|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1736866190000|2025-01-14 14:49:50|30.44|28.04|30.37|27.97|30.44|28.04|30.37|27.97|0
1736866200000|2025-01-14 14:50:00|30.32|27.92|30.38|27.98|30.38|27.98|30.32|27.92|0
1736866210000|2025-01-14 14:50:10|30.46|28.06|30.48|28.08|30.49|28.09|30.46|28.06|0
1736866220000|2025-01-14 14:50:20|30.26|27.86|30.36|27.96|30.37|27.97|30.26|27.86|0
1736866230000|2025-01-14 14:50:30|30.34|27.94|30.36|27.96|30.38|27.98|30.34|27.94|0
1736866240000|2025-01-14 14:50:40|30.41|28.01|30.33|27.93|30.41|28.01|30.33|27.93|0
1736866250000|2025-01-14 14:50:50|30.38|27.98|30.34|27.94|30.38|27.98|30.34|27.94|0
1736866260000|2025-01-14 14:51:00|30.38|27.98|30.34|27.94|30.38|27.98|30.34|27.94|0
1736866270000|2025-01-14 14:51:10|30.33|27.93|30.37|27.97|30.37|27.97|30.33|27.93|0
1736866280000|2025-01-14 14:51:20|30.36|27.96|30.43|28.03|30.43|28.03|30.36|27.96|0
1736866290000|2025-01-14 14:51:30|30.41|28.01|30.41|28.01|30.41|28.01|30.4|28|0
1736866300000|2025-01-14 14:51:40|30.44|28.04|30.3|27.9|30.44|28.04|30.3|27.9|0
1736866310000|2025-01-14 14:51:50|30.31|27.91|30.31|27.91|30.31|27.91|30.29|27.89|0
1736866320000|2025-01-14 14:52:00|30.34|27.94|30.33|27.93|30.34|27.94|30.31|27.91|0
1736866330000|2025-01-14 14:52:10|30.3|27.9|30.34|27.94|30.34|27.94|30.3|27.9|0
1736866340000|2025-01-14 14:52:20|30.31|27.91|30.33|27.93|30.36|27.96|30.31|27.91|0
1736866350000|2025-01-14 14:52:30|30.34|27.94|30.38|27.98|30.41|28.01|30.34|27.94|0
1736866360000|2025-01-14 14:52:40|30.4|28|30.58|28.18|30.58|28.18|30.4|28|0
1736866370000|2025-01-14 14:52:50|30.65|28.25|30.53|28.13|30.65|28.25|30.53|28.13|0
1736866380000|2025-01-14 14:53:00|30.55|28.15|30.54|28.14|30.58|28.18|30.51|28.11|0
1736866390000|2025-01-14 14:53:10|30.58|28.18|30.7|28.3|30.7|28.3|30.58|28.18|0
1736866400000|2025-01-14 14:53:20|30.64|28.24|30.58|28.18|30.64|28.24|30.47|28.07|0
1736866410000|2025-01-14 14:53:30|30.67|28.27|30.65|28.25|30.68|28.28|30.65|28.25|0
1736866420000|2025-01-14 14:53:40|30.67|28.27|30.65|28.25|30.67|28.27|30.62|28.22|0
1736866430000|2025-01-14 14:53:50|30.68|28.28|30.88|28.48|30.88|28.48|30.68|28.28|0
1736866440000|2025-01-14 14:54:00|30.95|28.55|30.9|28.5|30.95|28.55|30.9|28.5|0
1736866450000|2025-01-14 14:54:10|31|28.6|30.98|28.58|31|28.6|30.94|28.54|0
1736866460000|2025-01-14 14:54:20|31.03|28.63|30.97|28.57|31.03|28.63|30.95|28.55|0
1736866470000|2025-01-14 14:54:30|30.98|28.58|31|28.6|31|28.6|30.92|28.52|0
1736866480000|2025-01-14 14:54:40|31.01|28.61|30.95|28.55|31.01|28.61|30.95|28.55|0
1736866490000|2025-01-14 14:54:50|30.92|28.52|30.85|28.45|30.92|28.52|30.85|28.45|0
1736866500000|2025-01-14 14:55:00|30.84|28.44|30.9|28.5|30.9|28.5|30.81|28.41|0
1736866510000|2025-01-14 14:55:10|30.87|28.47|30.85|28.45|30.95|28.55|30.85|28.45|0
1736866520000|2025-01-14 14:55:20|30.9|28.5|30.81|28.41|30.9|28.5|30.81|28.41|0
1736866530000|2025-01-14 14:55:30|30.77|28.37|30.74|28.34|30.77|28.37|30.74|28.34|0
1736866540000|2025-01-14 14:55:40|30.75|28.35|30.7|28.3|30.75|28.35|30.7|28.3|0
1736866550000|2025-01-14 14:55:50|30.68|28.28|30.62|28.22|30.68|28.28|30.62|28.22|0
1736866560000|2025-01-14 14:56:00|30.68|28.28|30.75|28.35|30.75|28.35|30.68|28.28|0
1736866570000|2025-01-14 14:56:10|30.74|28.34|30.81|28.41|30.82|28.42|30.74|28.34|0
1736866580000|2025-01-14 14:56:20|30.78|28.38|30.09|27.69|30.78|28.38|30.09|27.69|0
1736866590000|2025-01-14 14:56:30|30.06|27.66|30.44|28.04|30.47|28.07|30.05|27.65|0
1736866600000|2025-01-14 14:56:40|30.47|28.07|30.73|28.33|30.73|28.33|30.47|28.07|0
1736866610000|2025-01-14 14:56:50|30.75|28.35|30.75|28.35|30.82|28.42|30.75|28.35|0
1736866620000|2025-01-14 14:57:00|30.76|28.36|30.82|28.42|30.82|28.42|30.76|28.36|0
1736866630000|2025-01-14 14:57:10|30.88|28.48|30.85|28.45|30.88|28.48|30.85|28.45|0
1736866640000|2025-01-14 14:57:20|30.83|28.43|30.86|28.46|30.86|28.46|30.82|28.42|0
1736866650000|2025-01-14 14:57:30|30.83|28.43|30.92|28.52|30.92|28.52|30.83|28.43|0
1736866660000|2025-01-14 14:57:40|30.93|28.53|30.93|28.53|30.93|28.53|30.9|28.5|0
1736866670000|2025-01-14 14:57:50|30.98|28.58|31.03|28.63|31.03|28.63|30.98|28.58|0
1736866680000|2025-01-14 14:58:00|31.05|28.65|31.05|28.65|31.05|28.65|31|28.6|0
1736866690000|2025-01-14 14:58:10|31.02|28.62|31.03|28.63|31.05|28.65|31.02|28.62|0
1736866700000|2025-01-14 14:58:20|30.99|28.59|31.02|28.62|31.03|28.63|30.99|28.59|0
1736866710000|2025-01-14 14:58:30|31.05|28.65|31.06|28.66|31.06|28.66|31.03|28.63|0
1736866720000|2025-01-14 14:58:40|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1736866730000|2025-01-14 14:58:50|31.06|28.66|31.06|28.66|31.06|28.66|31.03|28.63|0
1736866740000|2025-01-14 14:59:00|31.08|28.68|31.26|28.86|31.26|28.86|31.08|28.68|0
1736866750000|2025-01-14 14:59:10|31.24|28.84|31.26|28.86|31.28|28.88|31.24|28.84|0
1736866760000|2025-01-14 14:59:20|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1736866770000|2025-01-14 14:59:30|31.15|28.75|31.15|28.75|31.15|28.75|31.13|28.73|0
1736866780000|2025-01-14 14:59:40|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736866790000|2025-01-14 14:59:50|31.15|28.75|31.09|28.69|31.15|28.75|31.09|28.69|0
1736866800000|2025-01-14 15:00:00|31.13|28.73|31.09|28.69|31.13|28.73|31.05|28.65|0
1736866810000|2025-01-14 15:00:10|31.1|28.7|31.08|28.68|31.1|28.7|31.05|28.65|0
1736866820000|2025-01-14 15:00:20|31.1|28.7|31.06|28.66|31.1|28.7|31.05|28.65|0
1736866830000|2025-01-14 15:00:30|31.09|28.69|31.12|28.72|31.13|28.73|31.08|28.68|0
1736866840000|2025-01-14 15:00:40|31.09|28.69|31.16|28.76|31.16|28.76|31.09|28.69|0
1736866850000|2025-01-14 15:00:50|31.13|28.73|31.06|28.66|31.13|28.73|31.06|28.66|0
1736866860000|2025-01-14 15:01:00|31.09|28.69|30.99|28.59|31.09|28.69|30.99|28.59|0
1736866870000|2025-01-14 15:01:10|30.96|28.56|30.95|28.55|31|28.6|30.95|28.55|0
1736866880000|2025-01-14 15:01:20|30.99|28.59|30.95|28.55|30.99|28.59|30.95|28.55|0
1736866890000|2025-01-14 15:01:30|30.9|28.5|30.87|28.47|30.9|28.5|30.87|28.47|0
1736866900000|2025-01-14 15:01:40|30.83|28.43|30.79|28.39|30.83|28.43|30.79|28.39|0
1736866910000|2025-01-14 15:01:50|30.76|28.36|30.83|28.43|30.83|28.43|30.76|28.36|0
1736866920000|2025-01-14 15:02:00|30.8|28.4|30.78|28.38|30.8|28.4|30.77|28.37|0
1736866930000|2025-01-14 15:02:10|30.79|28.39|30.63|28.23|30.8|28.4|30.63|28.23|0
1736866940000|2025-01-14 15:02:20|30.65|28.25|30.65|28.25|30.66|28.26|30.65|28.25|0
1736866950000|2025-01-14 15:02:30|30.66|28.26|30.7|28.3|30.7|28.3|30.65|28.25|0
1736866960000|2025-01-14 15:02:40|30.67|28.27|30.63|28.23|30.67|28.27|30.63|28.23|0
1736866970000|2025-01-14 15:02:50|30.62|28.22|30.69|28.29|30.69|28.29|30.62|28.22|0
1736866980000|2025-01-14 15:03:00|30.7|28.3|30.55|28.15|30.7|28.3|30.55|28.15|0
1736866990000|2025-01-14 15:03:10|30.52|28.12|30.56|28.16|30.56|28.16|30.5|28.1|0
1736867000000|2025-01-14 15:03:20|30.55|28.15|30.53|28.13|30.55|28.15|30.53|28.13|0
1736867010000|2025-01-14 15:03:30|30.56|28.16|30.54|28.14|30.56|28.16|30.53|28.13|0
1736867020000|2025-01-14 15:03:40|30.53|28.13|30.53|28.13|30.55|28.15|30.53|28.13|0
1736867030000|2025-01-14 15:03:50|30.55|28.15|30.56|28.16|30.59|28.19|30.55|28.15|0
1736867040000|2025-01-14 15:04:00|30.55|28.15|30.57|28.17|30.57|28.17|30.5|28.1|0
1736867050000|2025-01-14 15:04:10|30.16|27.76|30.17|27.77|30.19|27.79|30.16|27.76|0
1736867060000|2025-01-14 15:04:20|30.6|28.2|30.62|28.22|30.62|28.22|30.6|28.2|0
1736867070000|2025-01-14 15:04:30|30.63|28.23|30.6|28.2|30.64|28.24|30.6|28.2|0
1736867080000|2025-01-14 15:04:40|30.57|28.17|29.77|27.37|30.57|28.17|29.73|27.33|0
1736867090000|2025-01-14 15:04:50|29.78|27.38|29.84|27.44|29.84|27.44|29.78|27.38|0
1736867100000|2025-01-14 15:05:00|29.87|27.47|29.8|27.4|29.88|27.48|29.8|27.4|0
1736867110000|2025-01-14 15:05:10|29.83|27.43|29.72|27.32|29.83|27.43|29.71|27.31|0
1736867120000|2025-01-14 15:05:20|29.71|27.31|29.76|27.36|29.77|27.37|29.71|27.31|0
1736867130000|2025-01-14 15:05:30|29.73|27.33|29.8|27.4|29.8|27.4|29.73|27.33|0
1736867140000|2025-01-14 15:05:40|29.81|27.41|29.84|27.44|29.85|27.45|29.81|27.41|0
1736867150000|2025-01-14 15:05:50|29.77|27.37|29.71|27.31|29.77|27.37|29.71|27.31|0
1736867160000|2025-01-14 15:06:00|29.67|27.27|29.69|27.29|29.69|27.29|29.64|27.24|0
1736867170000|2025-01-14 15:06:10|29.67|27.27|29.59|27.19|29.67|27.27|29.55|27.15|0
1736867180000|2025-01-14 15:06:20|29.62|27.22|29.55|27.15|29.62|27.22|29.55|27.15|0
1736867190000|2025-01-14 15:06:30|29.57|27.17|29.57|27.17|29.6|27.2|29.57|27.17|0
1736867200000|2025-01-14 15:06:40|29.51|27.11|29.49|27.09|29.51|27.11|29.48|27.08|0
1736867210000|2025-01-14 15:06:50|29.48|27.08|29.45|27.05|29.48|27.08|29.45|27.05|0
1736867220000|2025-01-14 15:07:00|29.42|27.02|29.38|26.98|29.42|27.02|29.38|26.98|0
1736867230000|2025-01-14 15:07:10|29.41|27.01|29.42|27.02|29.42|27.02|29.38|26.98|0
1736867240000|2025-01-14 15:07:20|29.41|27.01|29.42|27.02|29.42|27.02|29.39|26.99|0
1736867250000|2025-01-14 15:07:30|29.37|26.97|29.44|27.04|29.44|27.04|29.37|26.97|0
1736867260000|2025-01-14 15:07:40|29.42|27.02|29.46|27.06|29.49|27.09|29.42|27.02|0
1736867270000|2025-01-14 15:07:50|29.48|27.08|29.44|27.04|29.48|27.08|29.42|27.02|0
1736867280000|2025-01-14 15:08:00|29.42|27.02|29.38|26.98|29.42|27.02|29.38|26.98|0
1736867290000|2025-01-14 15:08:10|29.33|26.93|29.3|26.9|29.33|26.93|29.28|26.88|0
1736867300000|2025-01-14 15:08:20|29.22|26.82|29.28|26.88|29.28|26.88|29.22|26.82|0
1736867310000|2025-01-14 15:08:30|29.33|26.93|29.27|26.87|29.33|26.93|29.27|26.87|0
1736867320000|2025-01-14 15:08:40|29.26|26.86|29.3|26.9|29.3|26.9|29.26|26.86|0
1736867330000|2025-01-14 15:08:50|29.27|26.87|29.28|26.88|29.29|26.89|29.27|26.87|0
1736867340000|2025-01-14 15:09:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1736867350000|2025-01-14 15:09:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736867360000|2025-01-14 15:09:20|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1736867370000|2025-01-14 15:09:30|29.3|26.9|29.34|26.94|29.34|26.94|29.3|26.9|0
1736867380000|2025-01-14 15:09:40|29.31|26.91|29.38|26.98|29.38|26.98|29.31|26.91|0
1736867390000|2025-01-14 15:09:50|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1736867400000|2025-01-14 15:10:00|29.42|27.02|29.49|27.09|29.49|27.09|29.41|27.01|0
1736867410000|2025-01-14 15:10:10|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736867420000|2025-01-14 15:10:20|29.45|27.05|29.48|27.08|29.49|27.09|29.45|27.05|0
1736867430000|2025-01-14 15:10:30|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1736867440000|2025-01-14 15:10:40|29.68|27.28|29.69|27.29|29.7|27.3|29.68|27.28|0
1736867450000|2025-01-14 15:10:50|29.7|27.3|29.62|27.22|29.7|27.3|29.62|27.22|0
1736867460000|2025-01-14 15:11:00|29.6|27.2|29.6|27.2|29.69|27.29|29.6|27.2|0
1736867470000|2025-01-14 15:11:10|29.62|27.22|29.56|27.16|29.62|27.22|29.56|27.16|0
1736867480000|2025-01-14 15:11:20|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736867490000|2025-01-14 15:11:30|29.52|27.12|29.44|27.04|29.52|27.12|29.44|27.04|0
1736867500000|2025-01-14 15:11:40|29.42|27.02|29.34|26.94|29.42|27.02|29.34|26.94|0
1736867510000|2025-01-14 15:11:50|29.35|26.95|29.34|26.94|29.35|26.95|29.33|26.93|0
1736867520000|2025-01-14 15:12:00|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1736867530000|2025-01-14 15:12:10|29.31|26.91|29.27|26.87|29.31|26.91|29.27|26.87|0
1736867540000|2025-01-14 15:12:20|29.3|26.9|29.35|26.95|29.35|26.95|29.28|26.88|0
1736867550000|2025-01-14 15:12:30|29.33|26.93|29.3|26.9|29.35|26.95|29.3|26.9|0
1736867560000|2025-01-14 15:12:40|29.27|26.87|29.3|26.9|29.3|26.9|29.27|26.87|0
1736867570000|2025-01-14 15:12:50|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1736867580000|2025-01-14 15:13:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1736867590000|2025-01-14 15:13:10|29.27|26.87|29.23|26.83|29.27|26.87|29.23|26.83|0
1736867600000|2025-01-14 15:13:20|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1736867610000|2025-01-14 15:13:30|29.23|26.83|29.26|26.86|29.26|26.86|29.22|26.82|0
1736867620000|2025-01-14 15:13:40|29.27|26.87|29.52|27.12|29.52|27.12|29.24|26.84|0
1736867630000|2025-01-14 15:13:50|29.53|27.13|29.57|27.17|29.57|27.17|29.53|27.13|0
1736867640000|2025-01-14 15:14:00|29.52|27.12|29.51|27.11|29.53|27.13|29.49|27.09|0
1736867650000|2025-01-14 15:14:10|29.48|27.08|29.57|27.17|29.57|27.17|29.48|27.08|0
1736867660000|2025-01-14 15:14:20|29.55|27.15|29.56|27.16|29.56|27.16|29.53|27.13|0
1736867670000|2025-01-14 15:14:30|29.53|27.13|29.48|27.08|29.54|27.14|29.48|27.08|0
1736867680000|2025-01-14 15:14:40|29.5|27.1|29.53|27.13|29.56|27.16|29.5|27.1|0
1736867690000|2025-01-14 15:14:50|29.5|27.1|29.5|27.1|29.52|27.12|29.5|27.1|0
1736867700000|2025-01-14 15:15:00|29.46|27.06|29.44|27.04|29.48|27.08|29.44|27.04|0
1736867710000|2025-01-14 15:15:10|29.42|27.02|29.42|27.02|29.46|27.06|29.42|27.02|0
1736867730000|2025-01-14 15:15:30|29.41|27.01|29.46|27.06|29.48|27.08|29.41|27.01|0
1736867740000|2025-01-14 15:15:40|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1736867750000|2025-01-14 15:15:50|29.43|27.03|29.37|26.97|29.43|27.03|29.37|26.97|0
1736867760000|2025-01-14 15:16:00|29.32|26.92|29.26|26.86|29.34|26.94|29.26|26.86|0
1736867770000|2025-01-14 15:16:10|29.27|26.87|29.24|26.84|29.27|26.87|29.24|26.84|0
1736867780000|2025-01-14 15:16:20|29.23|26.83|29.17|26.77|29.23|26.83|29.16|26.76|0
1736867790000|2025-01-14 15:16:30|29.22|26.82|29.27|26.87|29.27|26.87|29.22|26.82|0
1736867800000|2025-01-14 15:16:40|29.23|26.83|29.19|26.79|29.26|26.86|29.19|26.79|0
1736867810000|2025-01-14 15:16:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1736867820000|2025-01-14 15:17:00|29.17|26.77|29.19|26.79|29.19|26.79|29.16|26.76|0
1736867830000|2025-01-14 15:17:10|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1736867840000|2025-01-14 15:17:20|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1736867850000|2025-01-14 15:17:30|29.3|26.9|29.63|27.23|29.64|27.24|29.24|26.84|0
1736867860000|2025-01-14 15:17:40|29.61|27.21|29.24|26.84|29.64|27.24|29.24|26.84|0
1736867870000|2025-01-14 15:17:50|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1736867880000|2025-01-14 15:18:00|29.22|26.82|29.21|26.81|29.25|26.85|29.21|26.81|0
1736867890000|2025-01-14 15:18:10|29.2|26.8|29.21|26.81|29.22|26.82|29.2|26.8|0
1736867900000|2025-01-14 15:18:20|29.2|26.8|29.25|26.85|29.25|26.85|29.2|26.8|0
1736867910000|2025-01-14 15:18:30|29.27|26.87|29.29|26.89|29.29|26.89|29.24|26.84|0
1736867920000|2025-01-14 15:18:40|29.35|26.95|29.32|26.92|29.38|26.98|29.32|26.92|0
1736867930000|2025-01-14 15:18:50|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1736867940000|2025-01-14 15:19:00|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736867950000|2025-01-14 15:19:10|29.25|26.85|29.25|26.85|29.25|26.85|29.22|26.82|0
1736867960000|2025-01-14 15:19:20|29.24|26.84|29.27|26.87|29.27|26.87|29.22|26.82|0
1736867970000|2025-01-14 15:19:30|29.24|26.84|29.22|26.82|29.24|26.84|29.21|26.81|0
1736867980000|2025-01-14 15:19:40|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1736867990000|2025-01-14 15:19:50|29.24|26.84|29.33|26.93|29.33|26.93|29.24|26.84|0
1736868000000|2025-01-14 15:20:00|29.44|27.04|29.54|27.14|29.54|27.14|29.44|27.04|0
1736868010000|2025-01-14 15:20:10|29.51|27.11|29.57|27.17|29.57|27.17|29.51|27.11|0
1736868020000|2025-01-14 15:20:20|29.53|27.13|29.57|27.17|29.57|27.17|29.53|27.13|0
1736868030000|2025-01-14 15:20:30|29.51|27.11|29.51|27.11|29.53|27.13|29.51|27.11|0
1736868040000|2025-01-14 15:20:40|29.54|27.14|29.58|27.18|29.58|27.18|29.53|27.13|0
1736868050000|2025-01-14 15:20:50|29.55|27.15|29.55|27.15|29.55|27.15|29.51|27.11|0
1736868060000|2025-01-14 15:21:00|29.53|27.13|29.49|27.09|29.53|27.13|29.49|27.09|0
1736868070000|2025-01-14 15:21:10|29.53|27.13|29.53|27.13|29.53|27.13|29.51|27.11|0
1736868080000|2025-01-14 15:21:20|29.57|27.17|29.58|27.18|29.58|27.18|29.51|27.11|0
1736868090000|2025-01-14 15:21:30|29.54|27.14|29.48|27.08|29.55|27.15|29.48|27.08|0
1736868100000|2025-01-14 15:21:40|29.5|27.1|29.57|27.17|29.57|27.17|29.5|27.1|0
1736868110000|2025-01-14 15:21:50|29.64|27.24|29.63|27.23|29.64|27.24|29.62|27.22|0
1736868120000|2025-01-14 15:22:00|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1736868130000|2025-01-14 15:22:10|29.6|27.2|29.48|27.08|29.6|27.2|29.48|27.08|0
1736868140000|2025-01-14 15:22:20|29.51|27.11|29.54|27.14|29.57|27.17|29.51|27.11|0
1736868150000|2025-01-14 15:22:30|29.57|27.17|29.51|27.11|29.57|27.17|29.51|27.11|0
1736868160000|2025-01-14 15:22:40|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1736868170000|2025-01-14 15:22:50|29.68|27.28|29.89|27.49|29.89|27.49|29.68|27.28|0
1736868180000|2025-01-14 15:23:00|29.93|27.53|29.89|27.49|29.93|27.53|29.89|27.49|0
1736868190000|2025-01-14 15:23:10|29.87|27.47|29.73|27.33|29.87|27.47|29.73|27.33|0
1736868200000|2025-01-14 15:23:20|29.64|27.24|29.72|27.32|29.72|27.32|29.64|27.24|0
1736868210000|2025-01-14 15:23:30|29.69|27.29|29.69|27.29|29.69|27.29|29.65|27.25|0
1736868220000|2025-01-14 15:23:40|29.71|27.31|29.73|27.33|29.76|27.36|29.71|27.31|0
1736868230000|2025-01-14 15:23:50|29.7|27.3|29.65|27.25|29.7|27.3|29.65|27.25|0
1736868240000|2025-01-14 15:24:00|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1736868250000|2025-01-14 15:24:10|29.57|27.17|29.65|27.25|29.65|27.25|29.55|27.15|0
1736868260000|2025-01-14 15:24:20|29.69|27.29|29.65|27.25|29.69|27.29|29.65|27.25|0
1736868270000|2025-01-14 15:24:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736868280000|2025-01-14 15:24:40|29.67|27.27|29.66|27.26|29.68|27.28|29.66|27.26|0
1736868290000|2025-01-14 15:24:50|29.68|27.28|29.69|27.29|29.69|27.29|29.66|27.26|0
1736868300000|2025-01-14 15:25:00|29.72|27.32|29.68|27.28|29.72|27.32|29.68|27.28|0
1736868310000|2025-01-14 15:25:10|29.65|27.25|29.59|27.19|29.65|27.25|29.59|27.19|0
1736868320000|2025-01-14 15:25:20|29.62|27.22|29.65|27.25|29.65|27.25|29.61|27.21|0
1736868330000|2025-01-14 15:25:30|29.64|27.24|29.54|27.14|29.64|27.24|29.54|27.14|0
1736868340000|2025-01-14 15:25:40|29.48|27.08|29.59|27.19|29.59|27.19|29.46|27.06|0
1736868350000|2025-01-14 15:25:50|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736868360000|2025-01-14 15:26:00|29.55|27.15|29.46|27.06|29.55|27.15|29.46|27.06|0
1736868370000|2025-01-14 15:26:10|29.44|27.04|29.51|27.11|29.51|27.11|29.44|27.04|0
1736868380000|2025-01-14 15:26:20|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736868390000|2025-01-14 15:26:30|29.5|27.1|29.61|27.21|29.61|27.21|29.5|27.1|0
1736868400000|2025-01-14 15:26:40|29.59|27.19|29.69|27.29|29.69|27.29|29.59|27.19|0
1736868410000|2025-01-14 15:26:50|29.71|27.31|29.72|27.32|29.76|27.36|29.71|27.31|0
1736868420000|2025-01-14 15:27:00|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1736868430000|2025-01-14 15:27:10|29.8|27.4|29.77|27.37|29.8|27.4|29.77|27.37|0
1736868440000|2025-01-14 15:27:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736868450000|2025-01-14 15:27:30|29.76|27.36|29.77|27.37|29.79|27.39|29.76|27.36|0
1736868460000|2025-01-14 15:27:40|29.73|27.33|29.9|27.5|29.9|27.5|29.73|27.33|0
1736868470000|2025-01-14 15:27:50|29.87|27.47|29.86|27.46|29.87|27.47|29.84|27.44|0
1736868480000|2025-01-14 15:28:00|29.83|27.43|29.96|27.56|29.96|27.56|29.82|27.42|0
1736868490000|2025-01-14 15:28:10|29.97|27.57|29.84|27.44|29.97|27.57|29.84|27.44|0
1736868500000|2025-01-14 15:28:20|29.9|27.5|29.86|27.46|29.91|27.51|29.86|27.46|0
1736868510000|2025-01-14 15:28:30|29.87|27.47|29.89|27.49|29.89|27.49|29.86|27.46|0
1736868520000|2025-01-14 15:28:40|29.91|27.51|29.97|27.57|30|27.6|29.91|27.51|0
1736868530000|2025-01-14 15:28:50|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736868540000|2025-01-14 15:29:00|29.98|27.58|30.07|27.67|30.07|27.67|29.98|27.58|0
1736868550000|2025-01-14 15:29:10|30.03|27.63|30.04|27.64|30.07|27.67|30.01|27.61|0
1736868560000|2025-01-14 15:29:20|30.03|27.63|30.01|27.61|30.05|27.65|30.01|27.61|0
1736868570000|2025-01-14 15:29:30|30.05|27.65|30|27.6|30.05|27.65|30|27.6|0
1736868580000|2025-01-14 15:29:40|30.03|27.63|29.98|27.58|30.03|27.63|29.96|27.56|0
1736868590000|2025-01-14 15:29:50|29.96|27.56|29.96|27.56|29.96|27.56|29.87|27.47|0
1736868600000|2025-01-14 15:30:00|29.97|27.57|29.9|27.5|29.97|27.57|29.89|27.49|0
1736868610000|2025-01-14 15:30:10|29.87|27.47|29.84|27.44|29.9|27.5|29.84|27.44|0
1736868620000|2025-01-14 15:30:20|29.86|27.46|29.87|27.47|29.9|27.5|29.86|27.46|0
1736868630000|2025-01-14 15:30:30|29.9|27.5|29.3|26.9|29.9|27.5|29.27|26.87|0
1736868640000|2025-01-14 15:30:40|29.31|26.91|29.38|26.98|29.38|26.98|29.31|26.91|0
1736868650000|2025-01-14 15:30:50|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1736868660000|2025-01-14 15:31:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736868670000|2025-01-14 15:31:10|29.52|27.12|29.61|27.21|29.61|27.21|29.52|27.12|0
1736868680000|2025-01-14 15:31:20|29.57|27.17|29.6|27.2|29.61|27.21|29.57|27.17|0
1736868690000|2025-01-14 15:31:30|29.59|27.19|29.6|27.2|29.6|27.2|29.57|27.17|0
1736868700000|2025-01-14 15:31:40|29.57|27.17|29.53|27.13|29.61|27.21|29.53|27.13|0
1736868710000|2025-01-14 15:31:50|29.52|27.12|29.47|27.07|29.52|27.12|29.47|27.07|0
1736868720000|2025-01-14 15:32:00|29.46|27.06|29.46|27.06|29.49|27.09|29.46|27.06|0
1736868730000|2025-01-14 15:32:10|29.45|27.05|29.45|27.05|29.47|27.07|29.42|27.02|0
1736868740000|2025-01-14 15:32:20|29.47|27.07|29.57|27.17|29.59|27.19|29.47|27.07|0
1736868750000|2025-01-14 15:32:30|29.53|27.13|29.54|27.14|29.54|27.14|29.52|27.12|0
1736868760000|2025-01-14 15:32:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736868770000|2025-01-14 15:32:50|29.52|27.12|29.6|27.2|29.6|27.2|29.52|27.12|0
1736868780000|2025-01-14 15:33:00|29.61|27.21|29.68|27.28|29.68|27.28|29.61|27.21|0
1736868790000|2025-01-14 15:33:10|29.7|27.3|29.64|27.24|29.72|27.32|29.64|27.24|0
1736868800000|2025-01-14 15:33:20|29.63|27.23|29.64|27.24|29.68|27.28|29.63|27.23|0
1736868810000|2025-01-14 15:33:30|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1736868820000|2025-01-14 15:33:40|29.61|27.21|29.59|27.19|29.61|27.21|29.56|27.16|0
1736868830000|2025-01-14 15:33:50|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1736868840000|2025-01-14 15:34:00|29.56|27.16|29.56|27.16|29.56|27.16|29.54|27.14|0
1736868850000|2025-01-14 15:34:10|29.6|27.2|29.61|27.21|29.63|27.23|29.6|27.2|0
1736868860000|2025-01-14 15:34:20|29.6|27.2|29.61|27.21|29.64|27.24|29.6|27.2|0
1736868870000|2025-01-14 15:34:30|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1736868880000|2025-01-14 15:34:40|29.61|27.21|29.63|27.23|29.64|27.24|29.61|27.21|0
1736868890000|2025-01-14 15:34:50|29.65|27.25|29.74|27.34|29.77|27.37|29.65|27.25|0
1736868910000|2025-01-14 15:35:10|29.72|27.32|29.68|27.28|29.72|27.32|29.68|27.28|0
1736868920000|2025-01-14 15:35:20|29.71|27.31|29.67|27.27|29.71|27.31|29.67|27.27|0
1736868930000|2025-01-14 15:35:30|29.65|27.25|29.64|27.24|29.65|27.25|29.61|27.21|0
1736868940000|2025-01-14 15:35:40|29.67|27.27|29.74|27.34|29.74|27.34|29.67|27.27|0
1736868950000|2025-01-14 15:35:50|29.72|27.32|29.71|27.31|29.72|27.32|29.7|27.3|0
1736868960000|2025-01-14 15:36:00|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736868970000|2025-01-14 15:36:10|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1736868980000|2025-01-14 15:36:20|29.65|27.25|29.65|27.25|29.65|27.25|29.63|27.23|0
1736868990000|2025-01-14 15:36:30|29.64|27.24|29.64|27.24|29.64|27.24|29.63|27.23|0
1736869000000|2025-01-14 15:36:40|29.61|27.21|29.6|27.2|29.61|27.21|29.57|27.17|0
1736869010000|2025-01-14 15:36:50|29.56|27.16|29.61|27.21|29.61|27.21|29.56|27.16|0
1736869020000|2025-01-14 15:37:00|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1736869030000|2025-01-14 15:37:10|29.7|27.3|29.77|27.37|29.77|27.37|29.7|27.3|0
1736869040000|2025-01-14 15:37:20|29.75|27.35|29.91|27.51|29.91|27.51|29.72|27.32|0
1736869050000|2025-01-14 15:37:30|29.96|27.56|29.96|27.56|29.96|27.56|29.92|27.52|0
1736869060000|2025-01-14 15:37:40|29.92|27.52|29.88|27.48|29.92|27.52|29.88|27.48|0
1736869070000|2025-01-14 15:37:50|29.93|27.53|29.86|27.46|29.93|27.53|29.86|27.46|0
1736869080000|2025-01-14 15:38:00|29.89|27.49|29.88|27.48|29.89|27.49|29.85|27.45|0
1736869090000|2025-01-14 15:38:10|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1736869100000|2025-01-14 15:38:20|29.88|27.48|29.88|27.48|29.89|27.49|29.88|27.48|0
1736869110000|2025-01-14 15:38:30|29.92|27.52|29.93|27.53|29.93|27.53|29.91|27.51|0
1736869120000|2025-01-14 15:38:40|30.03|27.63|29.96|27.56|30.03|27.63|29.96|27.56|0
1736869130000|2025-01-14 15:38:50|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1736869140000|2025-01-14 15:39:00|29.89|27.49|29.89|27.49|29.93|27.53|29.89|27.49|0
1736869150000|2025-01-14 15:39:10|29.93|27.53|29.93|27.53|29.96|27.56|29.93|27.53|0
1736869160000|2025-01-14 15:39:20|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1736869170000|2025-01-14 15:39:30|29.98|27.58|30|27.6|30.05|27.65|29.98|27.58|0
1736869180000|2025-01-14 15:39:40|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736869190000|2025-01-14 15:39:50|30|27.6|30.03|27.63|30.03|27.63|29.98|27.58|0
1736869200000|2025-01-14 15:40:00|30|27.6|30.06|27.66|30.06|27.66|29.98|27.58|0
1736869210000|2025-01-14 15:40:10|30.09|27.69|29.99|27.59|30.09|27.69|29.99|27.59|0
1736869220000|2025-01-14 15:40:20|29.98|27.58|29.89|27.49|29.98|27.58|29.88|27.48|0
1736869230000|2025-01-14 15:40:30|29.88|27.48|29.85|27.45|29.89|27.49|29.85|27.45|0
1736869240000|2025-01-14 15:40:40|29.81|27.41|29.76|27.36|29.82|27.42|29.76|27.36|0
1736869250000|2025-01-14 15:40:50|29.75|27.35|29.78|27.38|29.81|27.41|29.75|27.35|0
1736869260000|2025-01-14 15:41:00|29.79|27.39|29.75|27.35|29.81|27.41|29.75|27.35|0
1736869270000|2025-01-14 15:41:10|29.81|27.41|29.69|27.29|29.81|27.41|29.69|27.29|0
1736869280000|2025-01-14 15:41:20|29.68|27.28|29.68|27.28|29.71|27.31|29.67|27.27|0
1736869290000|2025-01-14 15:41:30|29.69|27.29|29.67|27.27|29.71|27.31|29.67|27.27|0
1736869300000|2025-01-14 15:41:40|29.64|27.24|29.61|27.21|29.64|27.24|29.61|27.21|0
1736869310000|2025-01-14 15:41:50|29.63|27.23|29.62|27.22|29.64|27.24|29.62|27.22|0
1736869320000|2025-01-14 15:42:00|29.65|27.25|29.57|27.17|29.65|27.25|29.57|27.17|0
1736869330000|2025-01-14 15:42:10|29.54|27.14|29.62|27.22|29.62|27.22|29.54|27.14|0
1736869340000|2025-01-14 15:42:20|29.64|27.24|29.58|27.18|29.64|27.24|29.57|27.17|0
1736869350000|2025-01-14 15:42:30|29.56|27.16|29.56|27.16|29.56|27.16|29.53|27.13|0
1736869360000|2025-01-14 15:42:40|29.58|27.18|29.62|27.22|29.62|27.22|29.58|27.18|0
1736869370000|2025-01-14 15:42:50|29.6|27.2|29.57|27.17|29.6|27.2|29.54|27.14|0
1736869380000|2025-01-14 15:43:00|29.6|27.2|29.56|27.16|29.6|27.2|29.53|27.13|0
1736869390000|2025-01-14 15:43:10|29.54|27.14|29.54|27.14|29.56|27.16|29.54|27.14|0
1736869400000|2025-01-14 15:43:20|29.56|27.16|29.56|27.16|29.56|27.16|29.54|27.14|0
1736869410000|2025-01-14 15:43:30|29.54|27.14|29.51|27.11|29.56|27.16|29.51|27.11|0
1736869420000|2025-01-14 15:43:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736869430000|2025-01-14 15:43:50|29.37|26.97|29.37|26.97|29.39|26.99|29.36|26.96|0
1736869440000|2025-01-14 15:44:00|29.35|26.95|29.4|27|29.43|27.03|29.35|26.95|0
1736869450000|2025-01-14 15:44:10|29.39|26.99|29.33|26.93|29.39|26.99|29.32|26.92|0
1736869460000|2025-01-14 15:44:20|29.34|26.94|29.29|26.89|29.34|26.94|29.29|26.89|0
1736869470000|2025-01-14 15:44:30|29.31|26.91|29.33|26.93|29.35|26.95|29.31|26.91|0
1736869480000|2025-01-14 15:44:40|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1736869490000|2025-01-14 15:44:50|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736869500000|2025-01-14 15:45:00|29.37|26.97|29.39|26.99|29.42|27.02|29.37|26.97|0
1736869510000|2025-01-14 15:45:10|29.36|26.96|29.32|26.92|29.36|26.96|29.32|26.92|0
1736869520000|2025-01-14 15:45:20|29.33|26.93|29.39|26.99|29.39|26.99|29.33|26.93|0
1736869530000|2025-01-14 15:45:30|29.4|27|29.47|27.07|29.47|27.07|29.4|27|0
1736869540000|2025-01-14 15:45:40|29.49|27.09|29.67|27.27|29.67|27.27|29.49|27.09|0
1736869550000|2025-01-14 15:45:50|29.64|27.24|29.64|27.24|29.64|27.24|29.62|27.22|0
1736869560000|2025-01-14 15:46:00|29.61|27.21|29.64|27.24|29.64|27.24|29.61|27.21|0
1736869570000|2025-01-14 15:46:10|29.65|27.25|29.67|27.27|29.67|27.27|29.64|27.24|0
1736869580000|2025-01-14 15:46:20|29.69|27.29|29.69|27.29|29.71|27.31|29.67|27.27|0
1736869590000|2025-01-14 15:46:30|29.7|27.3|29.74|27.34|29.74|27.34|29.7|27.3|0
1736869600000|2025-01-14 15:46:40|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1736869610000|2025-01-14 15:46:50|29.73|27.33|29.72|27.32|29.75|27.35|29.72|27.32|0
1736869620000|2025-01-14 15:47:00|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1736869630000|2025-01-14 15:47:10|29.65|27.25|29.6|27.2|29.65|27.25|29.6|27.2|0
1736869640000|2025-01-14 15:47:20|29.58|27.18|29.54|27.14|29.58|27.18|29.53|27.13|0
1736869650000|2025-01-14 15:47:30|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736869660000|2025-01-14 15:47:40|29.55|27.15|29.58|27.18|29.58|27.18|29.54|27.14|0
1736869670000|2025-01-14 15:47:50|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1736869680000|2025-01-14 15:48:00|29.57|27.17|29.68|27.28|29.68|27.28|29.57|27.17|0
1736869690000|2025-01-14 15:48:10|29.71|27.31|29.69|27.29|29.75|27.35|29.69|27.29|0
1736869700000|2025-01-14 15:48:20|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736869710000|2025-01-14 15:48:30|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1736869720000|2025-01-14 15:48:40|29.64|27.24|29.64|27.24|29.68|27.28|29.62|27.22|0
1736869730000|2025-01-14 15:48:50|29.63|27.23|29.64|27.24|29.64|27.24|29.6|27.2|0
1736869740000|2025-01-14 15:49:00|29.66|27.26|29.69|27.29|29.71|27.31|29.64|27.24|0
1736869750000|2025-01-14 15:49:10|29.72|27.32|29.72|27.32|29.75|27.35|29.71|27.31|0
1736869760000|2025-01-14 15:49:20|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1736869770000|2025-01-14 15:49:30|29.73|27.33|29.73|27.33|29.75|27.35|29.73|27.33|0
1736869780000|2025-01-14 15:49:40|29.72|27.32|29.83|27.43|29.83|27.43|29.72|27.32|0
1736869790000|2025-01-14 15:49:50|29.82|27.42|29.85|27.45|29.85|27.45|29.82|27.42|0
1736869800000|2025-01-14 15:50:00|29.87|27.47|29.99|27.59|29.99|27.59|29.87|27.47|0
1736869810000|2025-01-14 15:50:10|30.02|27.62|30.1|27.7|30.1|27.7|30|27.6|0
1736869820000|2025-01-14 15:50:20|30.06|27.66|30.09|27.69|30.09|27.69|30.04|27.64|0
1736869830000|2025-01-14 15:50:30|30.1|27.7|30.11|27.71|30.11|27.71|30.09|27.69|0
1736869840000|2025-01-14 15:50:40|30.06|27.66|30.03|27.63|30.06|27.66|30.03|27.63|0
1736869850000|2025-01-14 15:50:50|30.01|27.61|29.93|27.53|30.01|27.61|29.93|27.53|0
1736869860000|2025-01-14 15:51:00|29.97|27.57|29.96|27.56|29.97|27.57|29.93|27.53|0
1736869870000|2025-01-14 15:51:10|30.04|27.64|30.18|27.78|30.18|27.78|30.04|27.64|0
1736869880000|2025-01-14 15:51:20|30.25|27.85|30.21|27.81|30.26|27.86|30.21|27.81|0
1736869890000|2025-01-14 15:51:30|30.17|27.77|30.06|27.66|30.18|27.78|30.06|27.66|0
1736869900000|2025-01-14 15:51:40|30.04|27.64|29.92|27.52|30.06|27.66|29.92|27.52|0
1736869910000|2025-01-14 15:51:50|29.94|27.54|29.92|27.52|29.96|27.56|29.92|27.52|0
1736869920000|2025-01-14 15:52:00|29.94|27.54|29.97|27.57|29.97|27.57|29.93|27.53|0
1736869930000|2025-01-14 15:52:10|29.94|27.54|29.93|27.53|29.94|27.54|29.87|27.47|0
1736869940000|2025-01-14 15:52:20|29.9|27.5|29.98|27.58|29.98|27.58|29.9|27.5|0
1736869950000|2025-01-14 15:52:30|30.01|27.61|30.07|27.67|30.07|27.67|30.01|27.61|0
1736869960000|2025-01-14 15:52:40|30.06|27.66|29.99|27.59|30.06|27.66|29.97|27.57|0
1736869970000|2025-01-14 15:52:50|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1736869980000|2025-01-14 15:53:00|30.06|27.66|30.06|27.66|30.06|27.66|30.03|27.63|0
1736869990000|2025-01-14 15:53:10|30.03|27.63|29.99|27.59|30.04|27.64|29.99|27.59|0
1736870000000|2025-01-14 15:53:20|29.92|27.52|29.95|27.55|29.97|27.57|29.89|27.49|0
1736870010000|2025-01-14 15:53:30|29.92|27.52|29.92|27.52|29.92|27.52|29.89|27.49|0
1736870020000|2025-01-14 15:53:40|29.87|27.47|29.87|27.47|29.89|27.49|29.86|27.46|0
1736870030000|2025-01-14 15:53:50|29.89|27.49|29.86|27.46|29.89|27.49|29.83|27.43|0
1736870040000|2025-01-14 15:54:00|29.87|27.47|29.92|27.52|29.92|27.52|29.85|27.45|0
1736870050000|2025-01-14 15:54:10|29.89|27.49|29.89|27.49|29.92|27.52|29.89|27.49|0
1736870060000|2025-01-14 15:54:20|29.9|27.5|29.89|27.49|29.91|27.51|29.89|27.49|0
1736870070000|2025-01-14 15:54:30|29.83|27.43|29.67|27.27|29.86|27.46|29.67|27.27|0
1736870080000|2025-01-14 15:54:40|29.66|27.26|29.8|27.4|29.83|27.43|29.66|27.26|0
1736870090000|2025-01-14 15:54:50|29.78|27.38|29.71|27.31|29.78|27.38|29.71|27.31|0
1736870100000|2025-01-14 15:55:00|29.73|27.33|29.74|27.34|29.8|27.4|29.73|27.33|0
1736870110000|2025-01-14 15:55:10|29.7|27.3|29.83|27.43|29.83|27.43|29.7|27.3|0
1736870120000|2025-01-14 15:55:20|29.87|27.47|29.92|27.52|29.92|27.52|29.87|27.47|0
1736870130000|2025-01-14 15:55:30|29.91|27.51|29.94|27.54|29.94|27.54|29.9|27.5|0
1736870140000|2025-01-14 15:55:40|29.92|27.52|29.98|27.58|29.98|27.58|29.92|27.52|0
1736870150000|2025-01-14 15:55:50|29.99|27.59|30.08|27.68|30.08|27.68|29.99|27.59|0
1736870160000|2025-01-14 15:56:00|30.05|27.65|30.05|27.65|30.06|27.66|30.04|27.64|0
1736870170000|2025-01-14 15:56:10|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1736870180000|2025-01-14 15:56:20|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1736870190000|2025-01-14 15:56:30|30.12|27.72|30.09|27.69|30.12|27.72|30.08|27.68|0
1736870200000|2025-01-14 15:56:40|30.11|27.71|30.16|27.76|30.16|27.76|30.09|27.69|0
1736870210000|2025-01-14 15:56:50|30.15|27.75|30.04|27.64|30.15|27.75|30.04|27.64|0
1736870220000|2025-01-14 15:57:00|30.08|27.68|30.08|27.68|30.08|27.68|30.05|27.65|0
1736870230000|2025-01-14 15:57:10|30.09|27.69|30.02|27.62|30.09|27.69|30.02|27.62|0
1736870240000|2025-01-14 15:57:20|30.08|27.68|30.08|27.68|30.12|27.72|30.08|27.68|0
1736870250000|2025-01-14 15:57:30|30.05|27.65|30.05|27.65|30.05|27.65|30.01|27.61|0
1736870260000|2025-01-14 15:57:40|30.06|27.66|30.15|27.75|30.15|27.75|30.06|27.66|0
1736870270000|2025-01-14 15:57:50|30.13|27.73|30.19|27.79|30.19|27.79|30.13|27.73|0
1736870280000|2025-01-14 15:58:00|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1736870290000|2025-01-14 15:58:10|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1736870300000|2025-01-14 15:58:20|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736870310000|2025-01-14 15:58:30|30.23|27.83|30.21|27.81|30.25|27.85|30.21|27.81|0
1736870320000|2025-01-14 15:58:40|30.23|27.83|30.22|27.82|30.23|27.83|30.19|27.79|0
1736870330000|2025-01-14 15:58:50|30.19|27.79|30.22|27.82|30.25|27.85|30.19|27.79|0
1736870340000|2025-01-14 15:59:00|30.18|27.78|30.15|27.75|30.21|27.81|30.15|27.75|0
1736870350000|2025-01-14 15:59:10|30.19|27.79|30.18|27.78|30.21|27.81|30.18|27.78|0
1736870360000|2025-01-14 15:59:20|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736870370000|2025-01-14 15:59:30|30.23|27.83|30.28|27.88|30.28|27.88|30.22|27.82|0
1736870380000|2025-01-14 15:59:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736870390000|2025-01-14 15:59:50|30.26|27.86|30.29|27.89|30.29|27.89|30.25|27.85|0
1736870400000|2025-01-14 16:00:00|30.28|27.88|30.32|27.92|30.32|27.92|30.28|27.88|0
1736870410000|2025-01-14 16:00:10|30.29|27.89|30.38|27.98|30.38|27.98|30.29|27.89|0
1736870420000|2025-01-14 16:00:20|30.39|27.99|30.45|28.05|30.46|28.06|30.39|27.99|0
1736870430000|2025-01-14 16:00:30|30.42|28.02|30.43|28.03|30.46|28.06|30.42|28.02|0
1736870440000|2025-01-14 16:00:40|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1736870450000|2025-01-14 16:00:50|30.36|27.96|30.43|28.03|30.46|28.06|30.36|27.96|0
1736870460000|2025-01-14 16:01:00|30.48|28.08|30.5|28.1|30.62|28.22|30.48|28.08|0
1736870470000|2025-01-14 16:01:10|30.52|28.12|30.48|28.08|30.52|28.12|30.48|28.08|0
1736870480000|2025-01-14 16:01:20|30.46|28.06|30.46|28.06|30.46|28.06|30.45|28.05|0
1736870490000|2025-01-14 16:01:30|30.45|28.05|30.52|28.12|30.52|28.12|30.45|28.05|0
1736870500000|2025-01-14 16:01:40|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736870510000|2025-01-14 16:01:50|30.55|28.15|30.56|28.16|30.63|28.23|30.55|28.15|0
1736870520000|2025-01-14 16:02:00|30.49|28.09|30.49|28.09|30.53|28.13|30.49|28.09|0
1736870530000|2025-01-14 16:02:10|30.53|28.13|30.58|28.18|30.61|28.21|30.53|28.13|0
1736870540000|2025-01-14 16:02:20|30.53|28.13|30.59|28.19|30.6|28.2|30.53|28.13|0
1736870550000|2025-01-14 16:02:30|30.63|28.23|30.62|28.22|30.66|28.26|30.62|28.22|0
1736870560000|2025-01-14 16:02:40|30.66|28.26|30.75|28.35|30.75|28.35|30.66|28.26|0
1736870570000|2025-01-14 16:02:50|30.73|28.33|30.86|28.46|30.87|28.47|30.73|28.33|0
1736870580000|2025-01-14 16:03:00|30.82|28.42|30.82|28.42|30.85|28.45|30.82|28.42|0
1736870590000|2025-01-14 16:03:10|30.83|28.43|30.88|28.48|30.88|28.48|30.83|28.43|0
1736870600000|2025-01-14 16:03:20|30.89|28.49|30.95|28.55|30.95|28.55|30.89|28.49|0
1736870610000|2025-01-14 16:03:30|30.92|28.52|30.96|28.56|30.96|28.56|30.92|28.52|0
1736870620000|2025-01-14 16:03:40|30.99|28.59|30.94|28.54|30.99|28.59|30.94|28.54|0
1736870630000|2025-01-14 16:03:50|30.91|28.51|30.94|28.54|30.94|28.54|30.88|28.48|0
1736870640000|2025-01-14 16:04:00|31.01|28.61|31.18|28.78|31.18|28.78|31.01|28.61|0
1736870650000|2025-01-14 16:04:10|31.23|28.83|31.15|28.75|31.23|28.83|31.15|28.75|0
1736870660000|2025-01-14 16:04:20|31.14|28.74|31.08|28.68|31.14|28.74|31.08|28.68|0
1736870670000|2025-01-14 16:04:30|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1736870680000|2025-01-14 16:04:40|31.11|28.71|31.11|28.71|31.11|28.71|31.1|28.7|0
1736870690000|2025-01-14 16:04:50|31.14|28.74|31.07|28.67|31.14|28.74|31.04|28.64|0
1736870700000|2025-01-14 16:05:00|31.08|28.68|31.08|28.68|31.11|28.71|31.05|28.65|0
1736870710000|2025-01-14 16:05:10|31.05|28.65|31.04|28.64|31.07|28.67|31.04|28.64|0
1736870720000|2025-01-14 16:05:20|30.99|28.59|31.05|28.65|31.05|28.65|30.98|28.58|0
1736870730000|2025-01-14 16:05:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736870740000|2025-01-14 16:05:40|30.99|28.59|31.04|28.64|31.04|28.64|30.99|28.59|0
1736870750000|2025-01-14 16:05:50|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1736870760000|2025-01-14 16:06:00|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1736870770000|2025-01-14 16:06:10|30.95|28.55|30.92|28.52|30.99|28.59|30.92|28.52|0
1736870780000|2025-01-14 16:06:20|30.93|28.53|30.93|28.53|30.93|28.53|30.91|28.51|0
1736870790000|2025-01-14 16:06:30|30.95|28.55|30.95|28.55|30.95|28.55|30.93|28.53|0
1736870800000|2025-01-14 16:06:40|30.91|28.51|30.93|28.53|30.93|28.53|30.88|28.48|0
1736870810000|2025-01-14 16:06:50|30.95|28.55|30.15|27.75|30.95|28.55|30.15|27.75|0
1736870820000|2025-01-14 16:07:00|30.09|27.69|30.83|28.43|30.83|28.43|30.09|27.69|0
1736870830000|2025-01-14 16:07:10|30.77|28.37|30.87|28.47|30.89|28.49|30.77|28.37|0
1736870840000|2025-01-14 16:07:20|30.86|28.46|30.8|28.4|30.86|28.46|30.8|28.4|0
1736870850000|2025-01-14 16:07:30|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1736870860000|2025-01-14 16:07:40|30.79|28.39|30.84|28.44|30.87|28.47|30.79|28.39|0
1736870870000|2025-01-14 16:07:50|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1736870880000|2025-01-14 16:08:00|30.82|28.42|30.77|28.37|30.82|28.42|30.77|28.37|0
1736870890000|2025-01-14 16:08:10|30.79|28.39|30.8|28.4|30.8|28.4|30.77|28.37|0
1736870900000|2025-01-14 16:08:20|30.82|28.42|30.83|28.43|30.86|28.46|30.82|28.42|0
1736870910000|2025-01-14 16:08:30|30.84|28.44|30.83|28.43|30.85|28.45|30.82|28.42|0
1736870920000|2025-01-14 16:08:40|30.79|28.39|30.72|28.32|30.79|28.39|30.72|28.32|0
1736870930000|2025-01-14 16:08:50|30.74|28.34|30.7|28.3|30.74|28.34|30.7|28.3|0
1736870940000|2025-01-14 16:09:00|30.73|28.33|30.79|28.39|30.8|28.4|30.73|28.33|0
1736870950000|2025-01-14 16:09:10|30.77|28.37|30.8|28.4|30.8|28.4|30.74|28.34|0
1736870960000|2025-01-14 16:09:20|30.73|28.33|30.66|28.26|30.73|28.33|30.66|28.26|0
1736870970000|2025-01-14 16:09:30|30.61|28.21|30.66|28.26|30.66|28.26|30.58|28.18|0
1736870980000|2025-01-14 16:09:40|30.6|28.2|30.66|28.26|30.66|28.26|30.6|28.2|0
1736870990000|2025-01-14 16:09:50|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736871000000|2025-01-14 16:10:00|30.76|28.36|30.69|28.29|30.76|28.36|30.69|28.29|0
1736871010000|2025-01-14 16:10:10|30.64|28.24|30.71|28.31|30.71|28.31|30.64|28.24|0
1736871020000|2025-01-14 16:10:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736871030000|2025-01-14 16:10:30|30.76|28.36|30.83|28.43|30.83|28.43|30.76|28.36|0
1736871040000|2025-01-14 16:10:40|30.87|28.47|30.83|28.43|30.87|28.47|30.83|28.43|0
1736871050000|2025-01-14 16:10:50|30.8|28.4|30.82|28.42|30.86|28.46|30.8|28.4|0
1736871060000|2025-01-14 16:11:00|30.76|28.36|30.84|28.44|30.84|28.44|30.76|28.36|0
1736871070000|2025-01-14 16:11:10|30.82|28.42|30.77|28.37|30.82|28.42|30.77|28.37|0
1736871080000|2025-01-14 16:11:20|30.73|28.33|30.75|28.35|30.76|28.36|30.73|28.33|0
1736871090000|2025-01-14 16:11:30|30.73|28.33|30.79|28.39|30.79|28.39|30.73|28.33|0
1736871100000|2025-01-14 16:11:40|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1736871110000|2025-01-14 16:11:50|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1736871120000|2025-01-14 16:12:00|30.87|28.47|30.86|28.46|30.89|28.49|30.86|28.46|0
1736871130000|2025-01-14 16:12:10|30.79|28.39|30.8|28.4|30.83|28.43|30.79|28.39|0
1736871140000|2025-01-14 16:12:20|30.79|28.39|30.89|28.49|30.89|28.49|30.79|28.39|0
1736871150000|2025-01-14 16:12:30|30.95|28.55|31.03|28.63|31.03|28.63|30.95|28.55|0
1736871160000|2025-01-14 16:12:40|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1736871170000|2025-01-14 16:12:50|31|28.6|31.06|28.66|31.06|28.66|31|28.6|0
1736871180000|2025-01-14 16:13:00|31.05|28.65|31.03|28.63|31.09|28.69|31.03|28.63|0
1736871190000|2025-01-14 16:13:10|31|28.6|30.93|28.53|31|28.6|30.93|28.53|0
1736871200000|2025-01-14 16:13:20|30.92|28.52|30.94|28.54|30.96|28.56|30.92|28.52|0
1736871210000|2025-01-14 16:13:30|30.92|28.52|30.96|28.56|30.96|28.56|30.91|28.51|0
1736871220000|2025-01-14 16:13:40|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736871230000|2025-01-14 16:13:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1736871240000|2025-01-14 16:14:00|30.97|28.57|31.02|28.62|31.02|28.62|30.97|28.57|0
1736871250000|2025-01-14 16:14:10|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1736871260000|2025-01-14 16:14:20|30.93|28.53|30.89|28.49|30.95|28.55|30.89|28.49|0
1736871270000|2025-01-14 16:14:30|30.93|28.53|30.93|28.53|30.95|28.55|30.92|28.52|0
1736871280000|2025-01-14 16:14:40|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1736871290000|2025-01-14 16:14:50|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1736871300000|2025-01-14 16:15:00|30.92|28.52|30.89|28.49|30.92|28.52|30.87|28.47|0
1736871310000|2025-01-14 16:15:10|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736871320000|2025-01-14 16:15:20|30.89|28.49|30.94|28.54|30.94|28.54|30.89|28.49|0
1736871330000|2025-01-14 16:15:30|30.92|28.52|31|28.6|31|28.6|30.92|28.52|0
1736871340000|2025-01-14 16:15:40|31.02|28.62|31.05|28.65|31.05|28.65|31.02|28.62|0
1736871350000|2025-01-14 16:15:50|31.08|28.68|31.02|28.62|31.08|28.68|31.02|28.62|0
1736871360000|2025-01-14 16:16:00|31.05|28.65|30.92|28.52|31.05|28.65|30.92|28.52|0
1736871370000|2025-01-14 16:16:10|30.93|28.53|31|28.6|31|28.6|30.93|28.53|0
1736871380000|2025-01-14 16:16:20|30.99|28.59|30.94|28.54|30.99|28.59|30.93|28.53|0
1736871390000|2025-01-14 16:16:30|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1736871400000|2025-01-14 16:16:40|30.92|28.52|30.74|28.34|30.92|28.52|30.74|28.34|0
1736871410000|2025-01-14 16:16:50|30.76|28.36|30.71|28.31|30.76|28.36|30.71|28.31|0
1736871420000|2025-01-14 16:17:00|30.67|28.27|30.67|28.27|30.68|28.28|30.66|28.26|0
1736871430000|2025-01-14 16:17:10|30.68|28.28|30.73|28.33|30.73|28.33|30.66|28.26|0
1736871440000|2025-01-14 16:17:20|30.66|28.26|30.67|28.27|30.67|28.27|30.64|28.24|0
1736871450000|2025-01-14 16:17:30|30.68|28.28|30.68|28.28|30.68|28.28|30.64|28.24|0
1736871460000|2025-01-14 16:17:40|30.76|28.36|30.76|28.36|30.76|28.36|30.74|28.34|0
1736871470000|2025-01-14 16:17:50|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736871480000|2025-01-14 16:18:00|30.77|28.37|30.73|28.33|30.77|28.37|30.73|28.33|0
1736871490000|2025-01-14 16:18:10|30.76|28.36|30.83|28.43|30.83|28.43|30.76|28.36|0
1736871500000|2025-01-14 16:18:20|30.84|28.44|30.86|28.46|30.86|28.46|30.8|28.4|0
1736871510000|2025-01-14 16:18:30|30.87|28.47|30.9|28.5|30.94|28.54|30.87|28.47|0
1736871520000|2025-01-14 16:18:40|30.91|28.51|30.89|28.49|30.93|28.53|30.89|28.49|0
1736871530000|2025-01-14 16:18:50|30.87|28.47|30.81|28.41|30.87|28.47|30.78|28.38|0
1736871540000|2025-01-14 16:19:00|30.87|28.47|30.89|28.49|30.89|28.49|30.86|28.46|0
1736871550000|2025-01-14 16:19:10|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1736871560000|2025-01-14 16:19:20|30.87|28.47|30.91|28.51|30.93|28.53|30.87|28.47|0
1736871570000|2025-01-14 16:19:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736871580000|2025-01-14 16:19:40|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1736871590000|2025-01-14 16:19:50|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736871600000|2025-01-14 16:20:00|30.87|28.47|30.86|28.46|30.88|28.48|30.86|28.46|0
1736871610000|2025-01-14 16:20:10|30.9|28.5|30.83|28.43|30.9|28.5|30.83|28.43|0
1736871620000|2025-01-14 16:20:20|30.8|28.4|30.84|28.44|30.84|28.44|30.8|28.4|0
1736871630000|2025-01-14 16:20:30|30.86|28.46|30.84|28.44|30.87|28.47|30.84|28.44|0
1736871640000|2025-01-14 16:20:40|30.89|28.49|30.86|28.46|30.89|28.49|30.81|28.41|0
1736871650000|2025-01-14 16:20:50|30.85|28.45|30.8|28.4|30.85|28.45|30.8|28.4|0
1736871660000|2025-01-14 16:21:00|30.74|28.34|30.7|28.3|30.74|28.34|30.68|28.28|0
1736871670000|2025-01-14 16:21:10|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1736871680000|2025-01-14 16:21:20|30.73|28.33|30.78|28.38|30.78|28.38|30.73|28.33|0
1736871690000|2025-01-14 16:21:30|30.75|28.35|30.74|28.34|30.77|28.37|30.74|28.34|0
1736871700000|2025-01-14 16:21:40|30.77|28.37|30.77|28.37|30.78|28.38|30.77|28.37|0
1736871710000|2025-01-14 16:21:50|30.75|28.35|30.8|28.4|30.8|28.4|30.75|28.35|0
1736871720000|2025-01-14 16:22:00|30.77|28.37|30.63|28.23|30.77|28.37|30.63|28.23|0
1736871730000|2025-01-14 16:22:10|30.61|28.21|30.64|28.24|30.64|28.24|30.58|28.18|0
1736871740000|2025-01-14 16:22:20|30.7|28.3|30.68|28.28|30.73|28.33|30.68|28.28|0
1736871750000|2025-01-14 16:22:30|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1736871760000|2025-01-14 16:22:40|30.65|28.25|30.57|28.17|30.65|28.25|30.57|28.17|0
1736871770000|2025-01-14 16:22:50|30.55|28.15|30.61|28.21|30.61|28.21|30.55|28.15|0
1736871780000|2025-01-14 16:23:00|30.58|28.18|30.55|28.15|30.58|28.18|30.55|28.15|0
1736871790000|2025-01-14 16:23:10|30.61|28.21|30.69|28.29|30.69|28.29|30.61|28.21|0
1736871800000|2025-01-14 16:23:20|30.72|28.32|30.68|28.28|30.73|28.33|30.68|28.28|0
1736871810000|2025-01-14 16:23:30|30.7|28.3|30.68|28.28|30.71|28.31|30.68|28.28|0
1736871820000|2025-01-14 16:23:40|30.7|28.3|30.71|28.31|30.74|28.34|30.7|28.3|0
1736871830000|2025-01-14 16:23:50|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736871840000|2025-01-14 16:24:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736871850000|2025-01-14 16:24:10|30.74|28.34|30.75|28.35|30.75|28.35|30.71|28.31|0
1736871860000|2025-01-14 16:24:20|30.77|28.37|30.84|28.44|30.84|28.44|30.77|28.37|0
1736871870000|2025-01-14 16:24:30|30.86|28.46|30.77|28.37|30.86|28.46|30.77|28.37|0
1736871880000|2025-01-14 16:24:40|30.74|28.34|30.71|28.31|30.74|28.34|30.71|28.31|0
1736871890000|2025-01-14 16:24:50|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1736871900000|2025-01-14 16:25:00|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1736871910000|2025-01-14 16:25:10|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1736871920000|2025-01-14 16:25:20|30.68|28.28|30.73|28.33|30.75|28.35|30.68|28.28|0
1736871930000|2025-01-14 16:25:30|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1736871940000|2025-01-14 16:25:40|30.8|28.4|30.7|28.3|30.8|28.4|30.7|28.3|0
1736871950000|2025-01-14 16:25:50|30.67|28.27|30.57|28.17|30.67|28.27|30.57|28.17|0
1736871960000|2025-01-14 16:26:00|30.54|28.14|30.54|28.14|30.57|28.17|30.54|28.14|0
1736871970000|2025-01-14 16:26:10|30.53|28.13|30.47|28.07|30.53|28.13|30.47|28.07|0
1736871980000|2025-01-14 16:26:20|30.48|28.08|30.45|28.05|30.48|28.08|30.44|28.04|0
1736871990000|2025-01-14 16:26:30|30.47|28.07|30.39|27.99|30.47|28.07|30.39|27.99|0
1736872000000|2025-01-14 16:26:40|30.42|28.02|30.46|28.06|30.46|28.06|30.42|28.02|0
1736872010000|2025-01-14 16:26:50|30.47|28.07|30.39|27.99|30.47|28.07|30.39|27.99|0
1736872020000|2025-01-14 16:27:00|30.44|28.04|30.41|28.01|30.44|28.04|30.41|28.01|0
1736872030000|2025-01-14 16:27:10|30.42|28.02|30.37|27.97|30.42|28.02|30.35|27.95|0
1736872040000|2025-01-14 16:27:20|30.38|27.98|30.41|28.01|30.41|28.01|30.38|27.98|0
1736872050000|2025-01-14 16:27:30|30.44|28.04|30.68|28.28|30.68|28.28|30.44|28.04|0
1736872060000|2025-01-14 16:27:40|30.65|28.25|30.54|28.14|30.65|28.25|30.54|28.14|0
1736872070000|2025-01-14 16:27:50|30.55|28.15|30.61|28.21|30.61|28.21|30.55|28.15|0
1736872080000|2025-01-14 16:28:00|30.6|28.2|30.52|28.12|30.6|28.2|30.52|28.12|0
1736872090000|2025-01-14 16:28:10|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736872100000|2025-01-14 16:28:20|30.48|28.08|30.48|28.08|30.48|28.08|30.45|28.05|0
1736872110000|2025-01-14 16:28:30|30.45|28.05|30.59|28.19|30.59|28.19|30.45|28.05|0
1736872120000|2025-01-14 16:28:40|30.6|28.2|30.75|28.35|30.75|28.35|30.6|28.2|0
1736872130000|2025-01-14 16:28:50|30.8|28.4|30.82|28.42|30.82|28.42|30.79|28.39|0
1736872140000|2025-01-14 16:29:00|30.92|28.52|30.94|28.54|30.95|28.55|30.9|28.5|0
1736872150000|2025-01-14 16:29:10|31|28.6|30.58|28.18|31|28.6|30.55|28.15|0
1736872160000|2025-01-14 16:29:20|30.52|28.12|30.52|28.12|30.54|28.14|30.52|28.12|0
1736872170000|2025-01-14 16:29:30|30.74|28.34|30.74|28.34|30.79|28.39|30.74|28.34|0
1736872180000|2025-01-14 16:29:40|30.82|28.42|30.74|28.34|30.82|28.42|30.74|28.34|0
1736872190000|2025-01-14 16:29:50|30.76|28.36|30.87|28.47|30.87|28.47|30.76|28.36|0
1736872200000|2025-01-14 16:30:00|30.84|28.44|30.8|28.4|30.84|28.44|30.8|28.4|0
1736872210000|2025-01-14 16:30:10|30.76|28.36|30.64|28.24|30.77|28.37|30.64|28.24|0
1736872220000|2025-01-14 16:30:20|30.67|28.27|30.68|28.28|30.7|28.3|30.67|28.27|0
1736872230000|2025-01-14 16:30:30|30.7|28.3|30.7|28.3|30.7|28.3|30.69|28.29|0
1736872240000|2025-01-14 16:30:40|30.71|28.31|30.65|28.25|30.71|28.31|30.64|28.24|0
1736872250000|2025-01-14 16:30:50|30.64|28.24|30.63|28.23|30.64|28.24|30.62|28.22|0
1736872260000|2025-01-14 16:31:00|30.64|28.24|30.64|28.24|30.64|28.24|30.61|28.21|0
1736872270000|2025-01-14 16:31:10|30.63|28.23|30.6|28.2|30.63|28.23|30.6|28.2|0
1736872280000|2025-01-14 16:31:20|30.56|28.16|30.64|28.24|30.64|28.24|30.56|28.16|0
1736872290000|2025-01-14 16:31:30|30.61|28.21|30.64|28.24|30.64|28.24|30.61|28.21|0
1736872300000|2025-01-14 16:31:40|30.71|28.31|30.73|28.33|30.73|28.33|30.7|28.3|0
1736872310000|2025-01-14 16:31:50|30.74|28.34|30.73|28.33|30.74|28.34|30.71|28.31|0
1736872320000|2025-01-14 16:32:00|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1736872330000|2025-01-14 16:32:10|30.84|28.44|30.89|28.49|30.89|28.49|30.84|28.44|0
1736872340000|2025-01-14 16:32:20|30.87|28.47|30.86|28.46|30.87|28.47|30.84|28.44|0
1736872350000|2025-01-14 16:32:30|30.87|28.47|30.84|28.44|30.87|28.47|30.83|28.43|0
1736872360000|2025-01-14 16:32:40|30.86|28.46|30.78|28.38|30.86|28.46|30.78|28.38|0
1736872370000|2025-01-14 16:32:50|30.74|28.34|30.74|28.34|30.74|28.34|30.71|28.31|0
1736872380000|2025-01-14 16:33:00|30.64|28.24|30.61|28.21|30.64|28.24|30.61|28.21|0
1736872390000|2025-01-14 16:33:10|30.64|28.24|30.65|28.25|30.7|28.3|30.64|28.24|0
1736872400000|2025-01-14 16:33:20|30.66|28.26|30.69|28.29|30.71|28.31|30.66|28.26|0
1736872410000|2025-01-14 16:33:30|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1736872420000|2025-01-14 16:33:40|30.71|28.31|30.74|28.34|30.77|28.37|30.71|28.31|0
1736872430000|2025-01-14 16:33:50|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1736872440000|2025-01-14 16:34:00|30.76|28.36|30.8|28.4|30.8|28.4|30.74|28.34|0
1736872450000|2025-01-14 16:34:10|30.76|28.36|30.71|28.31|30.77|28.37|30.71|28.31|0
1736872460000|2025-01-14 16:34:20|30.7|28.3|30.7|28.3|30.73|28.33|30.7|28.3|0
1736872470000|2025-01-14 16:34:30|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1736872480000|2025-01-14 16:34:40|30.74|28.34|30.71|28.31|30.74|28.34|30.68|28.28|0
1736872490000|2025-01-14 16:34:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736872500000|2025-01-14 16:35:00|30.74|28.34|30.7|28.3|30.74|28.34|30.7|28.3|0
1736872510000|2025-01-14 16:35:10|30.73|28.33|30.79|28.39|30.79|28.39|30.73|28.33|0
1736872520000|2025-01-14 16:35:20|30.77|28.37|30.77|28.37|30.77|28.37|30.74|28.34|0
1736872530000|2025-01-14 16:35:30|30.81|28.41|30.8|28.4|30.83|28.43|30.8|28.4|0
1736872540000|2025-01-14 16:35:40|30.79|28.39|30.79|28.39|30.79|28.39|30.74|28.34|0
1736872550000|2025-01-14 16:35:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736872560000|2025-01-14 16:36:00|30.83|28.43|30.96|28.56|30.96|28.56|30.83|28.43|0
1736872570000|2025-01-14 16:36:10|30.97|28.57|30.89|28.49|30.97|28.57|30.89|28.49|0
1736872580000|2025-01-14 16:36:20|30.86|28.46|30.84|28.44|30.87|28.47|30.83|28.43|0
1736872590000|2025-01-14 16:36:30|30.86|28.46|30.87|28.47|30.89|28.49|30.84|28.44|0
1736872600000|2025-01-14 16:36:40|30.83|28.43|30.83|28.43|30.86|28.46|30.83|28.43|0
1736872610000|2025-01-14 16:36:50|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736872620000|2025-01-14 16:37:00|30.84|28.44|30.8|28.4|30.84|28.44|30.78|28.38|0
1736872630000|2025-01-14 16:37:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1736872640000|2025-01-14 16:37:20|30.92|28.52|30.97|28.57|30.97|28.57|30.92|28.52|0
1736872650000|2025-01-14 16:37:30|30.9|28.5|30.86|28.46|30.92|28.52|30.86|28.46|0
1736872660000|2025-01-14 16:37:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736872670000|2025-01-14 16:37:50|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1736872680000|2025-01-14 16:38:00|30.91|28.51|30.97|28.57|30.97|28.57|30.91|28.51|0
1736872690000|2025-01-14 16:38:10|30.99|28.59|31.13|28.73|31.13|28.73|30.99|28.59|0
1736872700000|2025-01-14 16:38:20|31.15|28.75|31.21|28.81|31.21|28.81|31.15|28.75|0
1736872710000|2025-01-14 16:38:30|31.19|28.79|31.22|28.82|31.22|28.82|31.19|28.79|0
1736872720000|2025-01-14 16:38:40|31.21|28.81|31.18|28.78|31.21|28.81|31.15|28.75|0
1736872730000|2025-01-14 16:38:50|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1736872740000|2025-01-14 16:39:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736872750000|2025-01-14 16:39:10|31.19|28.79|31.07|28.67|31.19|28.79|31.07|28.67|0
1736872760000|2025-01-14 16:39:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736872770000|2025-01-14 16:39:30|31.07|28.67|31.07|28.67|31.13|28.73|31.07|28.67|0
1736872780000|2025-01-14 16:39:40|31.06|28.66|31.07|28.67|31.1|28.7|31.06|28.66|0
1736872790000|2025-01-14 16:39:50|31.05|28.65|30.66|28.26|31.06|28.66|30.66|28.26|0
1736872800000|2025-01-14 16:40:00|30.57|28.17|30.85|28.45|30.85|28.45|30.56|28.16|0
1736872810000|2025-01-14 16:40:10|30.84|28.44|30.94|28.54|30.94|28.54|30.81|28.41|0
1736872820000|2025-01-14 16:40:20|30.93|28.53|30.92|28.52|30.93|28.53|30.9|28.5|0
1736872830000|2025-01-14 16:40:30|30.99|28.59|30.99|28.59|31.02|28.62|30.99|28.59|0
1736872840000|2025-01-14 16:40:40|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736872850000|2025-01-14 16:40:50|31.1|28.7|31.06|28.66|31.1|28.7|31.06|28.66|0
1736872860000|2025-01-14 16:41:00|31.1|28.7|31.27|28.87|31.29|28.89|31.1|28.7|0
1736872870000|2025-01-14 16:41:10|31.25|28.85|31.29|28.89|31.31|28.91|31.25|28.85|0
1736872880000|2025-01-14 16:41:20|31.34|28.94|31.29|28.89|31.35|28.95|31.29|28.89|0
1736872890000|2025-01-14 16:41:30|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1736872900000|2025-01-14 16:41:40|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736872910000|2025-01-14 16:41:50|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1736872920000|2025-01-14 16:42:00|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736872930000|2025-01-14 16:42:10|31.46|29.06|31.46|29.06|31.47|29.07|31.43|29.03|0
1736872940000|2025-01-14 16:42:20|31.44|29.04|31.37|28.97|31.44|29.04|31.37|28.97|0
1736872950000|2025-01-14 16:42:30|31.35|28.95|31.37|28.97|31.38|28.98|31.35|28.95|0
1736872960000|2025-01-14 16:42:40|31.43|29.03|31.38|28.98|31.43|29.03|31.38|28.98|0
1736872970000|2025-01-14 16:42:50|31.4|29|31.35|28.95|31.4|29|31.35|28.95|0
1736872980000|2025-01-14 16:43:00|31.38|28.98|31.37|28.97|31.41|29.01|31.37|28.97|0
1736872990000|2025-01-14 16:43:10|31.4|29|31.41|29.01|31.43|29.03|31.4|29|0
1736873000000|2025-01-14 16:43:20|31.38|28.98|31.43|29.03|31.43|29.03|31.35|28.95|0
1736873010000|2025-01-14 16:43:30|31.44|29.04|31.53|29.13|31.56|29.16|31.44|29.04|0
1736873020000|2025-01-14 16:43:40|31.49|29.09|31.51|29.11|31.54|29.14|31.49|29.09|0
1736873030000|2025-01-14 16:43:50|31.56|29.16|31.56|29.16|31.56|29.16|31.53|29.13|0
1736873040000|2025-01-14 16:44:00|31.6|29.2|31.63|29.23|31.63|29.23|31.59|29.19|0
1736873050000|2025-01-14 16:44:10|31.56|29.16|31.6|29.2|31.62|29.22|31.56|29.16|0
1736873060000|2025-01-14 16:44:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1736873070000|2025-01-14 16:44:30|31.62|29.22|31.57|29.17|31.62|29.22|31.57|29.17|0
1736873080000|2025-01-14 16:44:40|31.56|29.16|31.59|29.19|31.59|29.19|31.54|29.14|0
1736873090000|2025-01-14 16:44:50|31.57|29.17|31.58|29.18|31.58|29.18|31.54|29.14|0
1736873100000|2025-01-14 16:45:00|31.59|29.19|31.56|29.16|31.59|29.19|31.51|29.11|0
1736873110000|2025-01-14 16:45:10|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1736873120000|2025-01-14 16:45:20|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1736873130000|2025-01-14 16:45:30|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1736873140000|2025-01-14 16:45:40|31.49|29.09|31.56|29.16|31.56|29.16|31.49|29.09|0
1736873150000|2025-01-14 16:45:50|31.57|29.17|31.65|29.25|31.65|29.25|31.57|29.17|0
1736873160000|2025-01-14 16:46:00|31.68|29.28|31.66|29.26|31.69|29.29|31.66|29.26|0
1736873170000|2025-01-14 16:46:10|31.69|29.29|31.59|29.19|31.69|29.29|31.59|29.19|0
1736873180000|2025-01-14 16:46:20|31.6|29.2|31.53|29.13|31.6|29.2|31.53|29.13|0
1736873190000|2025-01-14 16:46:30|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1736873200000|2025-01-14 16:46:40|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1736873210000|2025-01-14 16:46:50|31.56|29.16|31.53|29.13|31.56|29.16|31.51|29.11|0
1736873220000|2025-01-14 16:47:00|31.51|29.11|31.54|29.14|31.56|29.16|31.51|29.11|0
1736873230000|2025-01-14 16:47:10|31.51|29.11|31.48|29.08|31.51|29.11|31.45|29.05|0
1736873240000|2025-01-14 16:47:20|31.51|29.11|31.48|29.08|31.51|29.11|31.47|29.07|0
1736873250000|2025-01-14 16:47:30|31.51|29.11|31.53|29.13|31.54|29.14|31.5|29.1|0
1736873260000|2025-01-14 16:47:40|31.51|29.11|31.56|29.16|31.57|29.17|31.5|29.1|0
1736873270000|2025-01-14 16:47:50|31.54|29.14|31.61|29.21|31.62|29.22|31.54|29.14|0
1736873280000|2025-01-14 16:48:00|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1736873290000|2025-01-14 16:48:10|31.57|29.17|31.59|29.19|31.59|29.19|31.57|29.17|0
1736873300000|2025-01-14 16:48:20|31.54|29.14|31.57|29.17|31.6|29.2|31.54|29.14|0
1736873310000|2025-01-14 16:48:30|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1736873320000|2025-01-14 16:48:40|31.52|29.12|31.54|29.14|31.54|29.14|31.51|29.11|0
1736873330000|2025-01-14 16:48:50|31.56|29.16|31.62|29.22|31.62|29.22|31.56|29.16|0
1736873340000|2025-01-14 16:49:00|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1736873350000|2025-01-14 16:49:10|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1736873360000|2025-01-14 16:49:20|31.53|29.13|31.48|29.08|31.53|29.13|31.46|29.06|0
1736873370000|2025-01-14 16:49:30|31.53|29.13|31.57|29.17|31.57|29.17|31.51|29.11|0
1736873380000|2025-01-14 16:49:40|31.59|29.19|31.59|29.19|31.63|29.23|31.59|29.19|0
1736873390000|2025-01-14 16:49:50|31.58|29.18|31.58|29.18|31.59|29.19|31.57|29.17|0
1736873400000|2025-01-14 16:50:00|31.57|29.17|31.63|29.23|31.63|29.23|31.57|29.17|0
1736873410000|2025-01-14 16:50:10|31.66|29.26|31.04|28.64|31.69|29.29|31.04|28.64|0
1736873420000|2025-01-14 16:50:20|31.03|28.63|31.51|29.11|31.51|29.11|30.99|28.59|0
1736873430000|2025-01-14 16:50:30|31.52|29.12|31.87|29.47|31.92|29.52|31.49|29.09|0
1736873440000|2025-01-14 16:50:40|31.92|29.52|31.89|29.49|31.92|29.52|31.87|29.47|0
1736873450000|2025-01-14 16:50:50|31.87|29.47|31.96|29.56|31.96|29.56|31.87|29.47|0
1736873460000|2025-01-14 16:51:00|31.95|29.55|31.99|29.59|31.99|29.59|31.95|29.55|0
1736873470000|2025-01-14 16:51:10|31.96|29.56|31.9|29.5|31.96|29.56|31.9|29.5|0
1736873480000|2025-01-14 16:51:20|31.89|29.49|31.9|29.5|31.9|29.5|31.87|29.47|0
1736873490000|2025-01-14 16:51:30|31.86|29.46|31.81|29.41|31.86|29.46|31.81|29.41|0
1736873500000|2025-01-14 16:51:40|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1736873510000|2025-01-14 16:51:50|31.86|29.46|31.92|29.52|31.95|29.55|31.86|29.46|0
1736873520000|2025-01-14 16:52:00|31.87|29.47|31.93|29.53|31.93|29.53|31.87|29.47|0
1736873530000|2025-01-14 16:52:10|31.9|29.5|31.87|29.47|31.92|29.52|31.86|29.46|0
1736873540000|2025-01-14 16:52:20|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1736873550000|2025-01-14 16:52:30|31.81|29.41|31.83|29.43|31.84|29.44|31.81|29.41|0
1736873560000|2025-01-14 16:52:40|31.86|29.46|31.95|29.55|31.95|29.55|31.84|29.44|0
1736873570000|2025-01-14 16:52:50|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1736873580000|2025-01-14 16:53:00|31.9|29.5|31.89|29.49|31.9|29.5|31.87|29.47|0
1736873590000|2025-01-14 16:53:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1736873600000|2025-01-14 16:53:20|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1736873610000|2025-01-14 16:53:30|31.95|29.55|31.96|29.56|31.96|29.56|31.93|29.53|0
1736873620000|2025-01-14 16:53:40|31.95|29.55|31.9|29.5|31.95|29.55|31.9|29.5|0
1736873630000|2025-01-14 16:53:50|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1736873640000|2025-01-14 16:54:00|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1736873650000|2025-01-14 16:54:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1736873660000|2025-01-14 16:54:20|31.99|29.59|32.05|29.65|32.05|29.65|31.99|29.59|0
1736873670000|2025-01-14 16:54:30|32.07|29.67|31.98|29.58|32.07|29.67|31.98|29.58|0
1736873680000|2025-01-14 16:54:40|31.95|29.55|31.95|29.55|31.96|29.56|31.95|29.55|0
1736873690000|2025-01-14 16:54:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1736873700000|2025-01-14 16:55:00|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1736873710000|2025-01-14 16:55:10|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1736873720000|2025-01-14 16:55:20|31.84|29.44|31.8|29.4|31.84|29.44|31.8|29.4|0
1736873730000|2025-01-14 16:55:30|31.84|29.44|31.84|29.44|31.86|29.46|31.84|29.44|0
1736873740000|2025-01-14 16:55:40|31.83|29.43|31.86|29.46|31.86|29.46|31.83|29.43|0
1736873750000|2025-01-14 16:55:50|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1736873760000|2025-01-14 16:56:00|31.9|29.5|31.92|29.52|31.93|29.53|31.9|29.5|0
1736873770000|2025-01-14 16:56:10|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1736873780000|2025-01-14 16:56:20|32.02|29.62|32.02|29.62|32.02|29.62|31.99|29.59|0
1736873790000|2025-01-14 16:56:30|32.05|29.65|31.99|29.59|32.05|29.65|31.99|29.59|0
1736873800000|2025-01-14 16:56:40|32.01|29.61|32.04|29.64|32.04|29.64|31.99|29.59|0
1736873810000|2025-01-14 16:56:50|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1736873820000|2025-01-14 16:57:00|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1736873830000|2025-01-14 16:57:10|32.2|29.8|32.19|29.79|32.22|29.82|32.19|29.79|0
1736873840000|2025-01-14 16:57:20|32.22|29.82|32.21|29.81|32.22|29.82|32.19|29.79|0
1736873850000|2025-01-14 16:57:30|32.22|29.82|32.23|29.83|32.23|29.83|32.22|29.82|0
1736873860000|2025-01-14 16:57:40|32.25|29.85|32.32|29.92|32.32|29.92|32.25|29.85|0
1736873870000|2025-01-14 16:57:50|32.28|29.88|32.28|29.88|32.3|29.9|32.28|29.88|0
1736873880000|2025-01-14 16:58:00|32.29|29.89|32.34|29.94|32.34|29.94|32.28|29.88|0
1736873890000|2025-01-14 16:58:10|32.31|29.91|32.23|29.83|32.31|29.91|32.22|29.82|0
1736873900000|2025-01-14 16:58:20|32.25|29.85|32.23|29.83|32.26|29.86|32.23|29.83|0
1736873910000|2025-01-14 16:58:30|32.2|29.8|32.23|29.83|32.23|29.83|32.2|29.8|0
1736873920000|2025-01-14 16:58:40|32.25|29.85|32.16|29.76|32.25|29.85|32.16|29.76|0
1736873930000|2025-01-14 16:58:50|32.19|29.79|32.23|29.83|32.23|29.83|32.19|29.79|0
1736873940000|2025-01-14 16:59:00|32.25|29.85|32.28|29.88|32.28|29.88|32.22|29.82|0
1736873950000|2025-01-14 16:59:10|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1736873960000|2025-01-14 16:59:20|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1736873970000|2025-01-14 16:59:30|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1736873980000|2025-01-14 16:59:40|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1736873990000|2025-01-14 16:59:50|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1736874000000|2025-01-14 17:00:00|32.4|30|32.43|30.03|32.47|30.07|32.38|29.98|0
1736874010000|2025-01-14 17:00:10|32.44|30.04|32.49|30.09|32.49|30.09|32.44|30.04|0
1736874020000|2025-01-14 17:00:20|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1736874030000|2025-01-14 17:00:30|32.46|30.06|32.41|30.01|32.47|30.07|32.41|30.01|0
1736874040000|2025-01-14 17:00:40|32.4|30|32.44|30.04|32.44|30.04|32.4|30|0
1736874050000|2025-01-14 17:00:50|32.43|30.03|32.49|30.09|32.49|30.09|32.41|30.01|0
1736874060000|2025-01-14 17:01:00|32.47|30.07|32.43|30.03|32.47|30.07|32.43|30.03|0
1736874070000|2025-01-14 17:01:10|32.44|30.04|32.4|30|32.44|30.04|32.4|30|0
1736874080000|2025-01-14 17:01:20|32.37|29.97|32.17|29.77|32.43|30.03|32.17|29.77|0
1736874090000|2025-01-14 17:01:30|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1736874100000|2025-01-14 17:01:40|32.2|29.8|32.64|30.24|32.67|30.27|32.2|29.8|0
1736874110000|2025-01-14 17:01:50|32.65|30.25|32.61|30.21|32.67|30.27|32.61|30.21|0
1736874120000|2025-01-14 17:02:00|32.55|30.15|32.61|30.21|32.61|30.21|32.55|30.15|0
1736874130000|2025-01-14 17:02:10|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736874140000|2025-01-14 17:02:20|32.59|30.19|32.58|30.18|32.59|30.19|32.56|30.16|0
1736874150000|2025-01-14 17:02:30|32.55|30.15|32.53|30.13|32.55|30.15|32.53|30.13|0
1736874160000|2025-01-14 17:02:40|32.56|30.16|32.65|30.25|32.65|30.25|32.56|30.16|0
1736874170000|2025-01-14 17:02:50|32.67|30.27|32.71|30.31|32.71|30.31|32.67|30.27|0
1736874180000|2025-01-14 17:03:00|32.7|30.3|32.64|30.24|32.7|30.3|32.64|30.24|0
1736874190000|2025-01-14 17:03:10|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1736874200000|2025-01-14 17:03:20|32.59|30.19|32.58|30.18|32.59|30.19|32.56|30.16|0
1736874210000|2025-01-14 17:03:30|32.64|30.24|32.61|30.21|32.67|30.27|32.61|30.21|0
1736874220000|2025-01-14 17:03:40|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736874230000|2025-01-14 17:03:50|32.58|30.18|32.67|30.27|32.67|30.27|32.58|30.18|0
1736874240000|2025-01-14 17:04:00|32.64|30.24|32.54|30.14|32.64|30.24|32.54|30.14|0
1736874250000|2025-01-14 17:04:10|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1736874260000|2025-01-14 17:04:20|32.51|30.11|32.48|30.08|32.51|30.11|32.47|30.07|0
1736874270000|2025-01-14 17:04:30|32.45|30.05|32.47|30.07|32.48|30.08|32.45|30.05|0
1736874280000|2025-01-14 17:04:40|32.45|30.05|32.47|30.07|32.48|30.08|32.41|30.01|0
1736874290000|2025-01-14 17:04:50|32.45|30.05|32.44|30.04|32.45|30.05|32.41|30.01|0
1736874300000|2025-01-14 17:05:00|32.47|30.07|32.5|30.1|32.53|30.13|32.47|30.07|0
1736874310000|2025-01-14 17:05:10|32.51|30.11|32.52|30.12|32.52|30.12|32.48|30.08|0
1736874320000|2025-01-14 17:05:20|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1736874330000|2025-01-14 17:05:30|32.56|30.16|32.57|30.17|32.57|30.17|32.56|30.16|0
1736874340000|2025-01-14 17:05:40|32.56|30.16|32.54|30.14|32.57|30.17|32.54|30.14|0
1736874350000|2025-01-14 17:05:50|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1736874360000|2025-01-14 17:06:00|32.56|30.16|32.56|30.16|32.56|30.16|32.54|30.14|0
1736874370000|2025-01-14 17:06:10|32.57|30.17|32.54|30.14|32.61|30.21|32.54|30.14|0
1736874380000|2025-01-14 17:06:20|32.5|30.1|32.51|30.11|32.53|30.13|32.5|30.1|0
1736874390000|2025-01-14 17:06:30|32.53|30.13|32.41|30.01|32.53|30.13|32.41|30.01|0
1736874400000|2025-01-14 17:06:40|32.36|29.96|32.3|29.9|32.36|29.96|32.3|29.9|0
1736874410000|2025-01-14 17:06:50|32.26|29.86|32.24|29.84|32.27|29.87|32.24|29.84|0
1736874420000|2025-01-14 17:07:00|32.23|29.83|32.26|29.86|32.27|29.87|32.23|29.83|0
1736874430000|2025-01-14 17:07:10|32.27|29.87|32.29|29.89|32.33|29.93|32.27|29.87|0
1736874440000|2025-01-14 17:07:20|32.24|29.84|32.27|29.87|32.27|29.87|32.24|29.84|0
1736874450000|2025-01-14 17:07:30|32.23|29.83|32.23|29.83|32.23|29.83|32.21|29.81|0
1736874460000|2025-01-14 17:07:40|32.18|29.78|32.17|29.77|32.18|29.78|32.15|29.75|0
1736874470000|2025-01-14 17:07:50|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1736874480000|2025-01-14 17:08:00|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1736874490000|2025-01-14 17:08:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1736874500000|2025-01-14 17:08:20|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1736874510000|2025-01-14 17:08:30|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1736874520000|2025-01-14 17:08:40|32.14|29.74|32.12|29.72|32.14|29.74|32.12|29.72|0
1736874530000|2025-01-14 17:08:50|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1736874540000|2025-01-14 17:09:00|32.14|29.74|32.21|29.81|32.21|29.81|32.14|29.74|0
1736874550000|2025-01-14 17:09:10|32.23|29.83|32.23|29.83|32.23|29.83|32.21|29.81|0
1736874560000|2025-01-14 17:09:20|32.26|29.86|32.24|29.84|32.26|29.86|32.24|29.84|0
1736874570000|2025-01-14 17:09:30|32.26|29.86|32.2|29.8|32.26|29.86|32.2|29.8|0
1736874580000|2025-01-14 17:09:40|32.26|29.86|32.26|29.86|32.26|29.86|32.24|29.84|0
1736874590000|2025-01-14 17:09:50|32.24|29.84|32.24|29.84|32.26|29.86|32.24|29.84|0
1736874600000|2025-01-14 17:10:00|32.17|29.77|32.11|29.71|32.17|29.77|32.11|29.71|0
1736874610000|2025-01-14 17:10:10|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1736874620000|2025-01-14 17:10:20|32.09|29.69|32.12|29.72|32.14|29.74|32.09|29.69|0
1736874630000|2025-01-14 17:10:30|32.15|29.75|32.09|29.69|32.15|29.75|32.09|29.69|0
1736874640000|2025-01-14 17:10:40|32.14|29.74|32.17|29.77|32.17|29.77|32.11|29.71|0
1736874650000|2025-01-14 17:10:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1736874660000|2025-01-14 17:11:00|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1736874670000|2025-01-14 17:11:10|32.14|29.74|32.11|29.71|32.14|29.74|32.11|29.71|0
1736874680000|2025-01-14 17:11:20|32.09|29.69|32.03|29.63|32.09|29.69|32.03|29.63|0
1736874690000|2025-01-14 17:11:30|32.05|29.65|31.96|29.56|32.05|29.65|31.96|29.56|0
1736874700000|2025-01-14 17:11:40|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1736874710000|2025-01-14 17:11:50|31.94|29.54|31.97|29.57|31.99|29.59|31.94|29.54|0
1736874720000|2025-01-14 17:12:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1736874730000|2025-01-14 17:12:10|31.99|29.59|31.97|29.57|31.99|29.59|31.97|29.57|0
1736874740000|2025-01-14 17:12:20|32.02|29.62|32.06|29.66|32.06|29.66|32|29.6|0
1736874750000|2025-01-14 17:12:30|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1736874760000|2025-01-14 17:12:40|32.06|29.66|32.12|29.72|32.14|29.74|32.06|29.66|0
1736874770000|2025-01-14 17:12:50|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1736874780000|2025-01-14 17:13:00|32.09|29.69|32.11|29.71|32.12|29.72|32.09|29.69|0
1736874790000|2025-01-14 17:13:10|32.14|29.74|32.14|29.74|32.15|29.75|32.14|29.74|0
1736874800000|2025-01-14 17:13:20|32.17|29.77|32.17|29.77|32.17|29.77|32.15|29.75|0
1736874810000|2025-01-14 17:13:30|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1736874820000|2025-01-14 17:13:40|32.14|29.74|32.14|29.74|32.14|29.74|32.12|29.72|0
1736874830000|2025-01-14 17:13:50|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736874840000|2025-01-14 17:14:00|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1736874850000|2025-01-14 17:14:10|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1736874860000|2025-01-14 17:14:20|32.08|29.68|32.53|30.13|32.53|30.13|32.08|29.68|0
1736874870000|2025-01-14 17:14:30|32.55|30.15|32.32|29.92|32.55|30.15|32.32|29.92|0
1736874880000|2025-01-14 17:14:40|32.1|29.7|32.15|29.75|32.15|29.75|32.1|29.7|0
1736874890000|2025-01-14 17:14:50|32.12|29.72|32.13|29.73|32.13|29.73|32.1|29.7|0
1736874900000|2025-01-14 17:15:00|32.15|29.75|32.15|29.75|32.16|29.76|32.15|29.75|0
1736874910000|2025-01-14 17:15:10|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1736874920000|2025-01-14 17:15:20|32.06|29.66|32.07|29.67|32.09|29.69|32.06|29.66|0
1736874930000|2025-01-14 17:15:30|32.09|29.69|32.13|29.73|32.13|29.73|32.09|29.69|0
1736874940000|2025-01-14 17:15:40|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1736874950000|2025-01-14 17:15:50|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1736874960000|2025-01-14 17:16:00|32.1|29.7|32.11|29.71|32.12|29.72|32.1|29.7|0
1736874970000|2025-01-14 17:16:10|32.1|29.7|32.09|29.69|32.12|29.72|32.09|29.69|0
1736874980000|2025-01-14 17:16:20|32.06|29.66|32.07|29.67|32.07|29.67|32.04|29.64|0
1736874990000|2025-01-14 17:16:30|32.03|29.63|31.98|29.58|32.03|29.63|31.98|29.58|0
1736875000000|2025-01-14 17:16:40|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1736875010000|2025-01-14 17:16:50|31.95|29.55|31.98|29.58|31.98|29.58|31.95|29.55|0
1736875020000|2025-01-14 17:17:00|31.97|29.57|32|29.6|32|29.6|31.97|29.57|0
1736875030000|2025-01-14 17:17:10|31.98|29.58|31.94|29.54|31.98|29.58|31.94|29.54|0
1736875040000|2025-01-14 17:17:20|31.97|29.57|31.91|29.51|31.98|29.58|31.91|29.51|0
1736875050000|2025-01-14 17:17:30|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1736875060000|2025-01-14 17:17:40|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1736875070000|2025-01-14 17:17:50|31.85|29.45|31.91|29.51|31.91|29.51|31.85|29.45|0
1736875080000|2025-01-14 17:18:00|31.92|29.52|31.94|29.54|31.97|29.57|31.92|29.52|0
1736875090000|2025-01-14 17:18:10|31.95|29.55|31.95|29.55|31.97|29.57|31.94|29.54|0
1736875100000|2025-01-14 17:18:20|31.94|29.54|31.86|29.46|31.94|29.54|31.85|29.45|0
1736875110000|2025-01-14 17:18:30|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1736875120000|2025-01-14 17:18:40|31.83|29.43|31.8|29.4|31.83|29.43|31.8|29.4|0
1736875130000|2025-01-14 17:18:50|31.83|29.43|31.89|29.49|31.89|29.49|31.83|29.43|0
1736875140000|2025-01-14 17:19:00|31.91|29.51|31.95|29.55|31.97|29.57|31.91|29.51|0
1736875150000|2025-01-14 17:19:10|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1736875160000|2025-01-14 17:19:20|32|29.6|32.01|29.61|32.03|29.63|32|29.6|0
1736875170000|2025-01-14 17:19:30|32|29.6|32.03|29.63|32.03|29.63|32|29.6|0
1736875180000|2025-01-14 17:19:40|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1736875190000|2025-01-14 17:19:50|32.09|29.69|32.09|29.69|32.13|29.73|32.09|29.69|0
1736875200000|2025-01-14 17:20:00|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1736875210000|2025-01-14 17:20:10|32.07|29.67|32.13|29.73|32.13|29.73|32.07|29.67|0
1736875220000|2025-01-14 17:20:20|32.12|29.72|32.16|29.76|32.16|29.76|32.12|29.72|0
1736875230000|2025-01-14 17:20:30|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1736875240000|2025-01-14 17:20:40|32.22|29.82|32.17|29.77|32.22|29.82|32.16|29.76|0
1736875250000|2025-01-14 17:20:50|32.19|29.79|32.17|29.77|32.19|29.79|32.16|29.76|0
1736875260000|2025-01-14 17:21:00|32.2|29.8|32.35|29.95|32.35|29.95|32.19|29.79|0
1736875270000|2025-01-14 17:21:10|32.37|29.97|32.36|29.96|32.37|29.97|32.34|29.94|0
1736875280000|2025-01-14 17:21:20|32.39|29.99|32.39|29.99|32.39|29.99|32.36|29.96|0
1736875290000|2025-01-14 17:21:30|32.37|29.97|32.39|29.99|32.39|29.99|32.36|29.96|0
1736875300000|2025-01-14 17:21:40|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1736875310000|2025-01-14 17:21:50|32.37|29.97|32.33|29.93|32.37|29.97|32.33|29.93|0
1736875320000|2025-01-14 17:22:00|32.32|29.92|32.18|29.78|32.35|29.95|32.18|29.78|0
1736875330000|2025-01-14 17:22:10|32.22|29.82|32.19|29.79|32.22|29.82|32.18|29.78|0
1736875340000|2025-01-14 17:22:20|32.64|30.24|32.67|30.27|32.67|30.27|32.64|30.24|0
1736875350000|2025-01-14 17:22:30|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1736875360000|2025-01-14 17:22:40|32.66|30.26|32.64|30.24|32.66|30.26|32.63|30.23|0
1736875370000|2025-01-14 17:22:50|32.66|30.26|32.64|30.24|32.66|30.26|32.63|30.23|0
1736875380000|2025-01-14 17:23:00|32.63|30.23|32.52|30.12|32.63|30.23|32.52|30.12|0
1736875390000|2025-01-14 17:23:10|32.53|30.13|32.56|30.16|32.56|30.16|32.53|30.13|0
1736875400000|2025-01-14 17:23:20|32.53|30.13|32.52|30.12|32.55|30.15|32.52|30.12|0
1736875410000|2025-01-14 17:23:30|32.5|30.1|32.47|30.07|32.5|30.1|32.47|30.07|0
1736875420000|2025-01-14 17:23:40|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1736875440000|2025-01-14 17:24:00|32.55|30.15|32.5|30.1|32.55|30.15|32.5|30.1|0
1736875450000|2025-01-14 17:24:10|32.52|30.12|32.55|30.15|32.55|30.15|32.51|30.11|0
1736875460000|2025-01-14 17:24:20|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1736875470000|2025-01-14 17:24:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1736875480000|2025-01-14 17:24:40|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1736875490000|2025-01-14 17:24:50|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1736875500000|2025-01-14 17:25:00|32.46|30.06|32.4|30|32.46|30.06|32.37|29.97|0
1736875510000|2025-01-14 17:25:10|32.41|30.01|32.43|30.03|32.43|30.03|32.38|29.98|0
1736875520000|2025-01-14 17:25:20|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1736875530000|2025-01-14 17:25:30|32.43|30.03|32.43|30.03|32.43|30.03|32.4|30|0
1736875540000|2025-01-14 17:25:40|32.4|30|32.36|29.96|32.41|30.01|32.36|29.96|0
1736875550000|2025-01-14 17:25:50|32.38|29.98|32.38|29.98|32.41|30.01|32.38|29.98|0
1736875560000|2025-01-14 17:26:00|32.37|29.97|32.38|29.98|32.41|30.01|32.37|29.97|0
1736875570000|2025-01-14 17:26:10|32.37|29.97|32.4|30|32.4|30|32.37|29.97|0
1736875580000|2025-01-14 17:26:20|32.43|30.03|32.44|30.04|32.45|30.05|32.43|30.03|0
1736875590000|2025-01-14 17:26:30|32.43|30.03|32.38|29.98|32.43|30.03|32.38|29.98|0
1736875600000|2025-01-14 17:26:40|32.4|30|32.41|30.01|32.41|30.01|32.38|29.98|0
1736875610000|2025-01-14 17:26:50|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1736875620000|2025-01-14 17:27:00|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1736875630000|2025-01-14 17:27:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1736875640000|2025-01-14 17:27:20|32.4|30|32.4|30|32.41|30.01|32.38|29.98|0
1736875650000|2025-01-14 17:27:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1736875660000|2025-01-14 17:27:40|32.46|30.06|32.44|30.04|32.46|30.06|32.43|30.03|0
1736875670000|2025-01-14 17:27:50|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1736875680000|2025-01-14 17:28:00|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1736875690000|2025-01-14 17:28:10|32.39|29.99|32.37|29.97|32.4|30|32.37|29.97|0
1736875700000|2025-01-14 17:28:20|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1736875710000|2025-01-14 17:28:30|32.33|29.93|32.28|29.88|32.33|29.93|32.28|29.88|0
1736875720000|2025-01-14 17:28:40|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1736875730000|2025-01-14 17:28:50|32.25|29.85|32.22|29.82|32.25|29.85|32.22|29.82|0
1736875740000|2025-01-14 17:29:00|32.2|29.8|32.2|29.8|32.2|29.8|32.19|29.79|0
1736875750000|2025-01-14 17:29:10|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1736875760000|2025-01-14 17:29:20|32.17|29.77|32.11|29.71|32.17|29.77|32.11|29.71|0
1736875770000|2025-01-14 17:29:30|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1736875780000|2025-01-14 17:29:40|32.17|29.77|32.28|29.88|32.28|29.88|32.17|29.77|0
1736875790000|2025-01-14 17:29:50|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1736875800000|2025-01-14 17:30:00|32.28|29.88|32.31|29.91|32.32|29.92|32.28|29.88|0
1736875810000|2025-01-14 17:30:10|32.32|29.92|32.32|29.92|32.32|29.92|32.31|29.91|0
1736875820000|2025-01-14 17:30:20|32.31|29.91|32.32|29.92|32.32|29.92|32.29|29.89|0
1736875830000|2025-01-14 17:30:30|32.34|29.94|32.41|30.01|32.41|30.01|32.34|29.94|0
1736875840000|2025-01-14 17:30:40|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1736875850000|2025-01-14 17:30:50|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1736875860000|2025-01-14 17:31:00|32.47|30.07|32.52|30.12|32.52|30.12|32.47|30.07|0
1736875870000|2025-01-14 17:31:10|32.5|30.1|32.56|30.16|32.56|30.16|32.5|30.1|0
1736875880000|2025-01-14 17:31:20|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1736875890000|2025-01-14 17:31:30|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736875900000|2025-01-14 17:31:40|32.47|30.07|32.52|30.12|32.53|30.13|32.47|30.07|0
1736875910000|2025-01-14 17:31:50|32.56|30.16|32.56|30.16|32.56|30.16|32.53|30.13|0
1736875920000|2025-01-14 17:32:00|32.57|30.17|32.61|30.21|32.62|30.22|32.57|30.17|0
1736875930000|2025-01-14 17:32:10|32.58|30.18|32.56|30.16|32.58|30.18|32.56|30.16|0
1736875940000|2025-01-14 17:32:20|32.55|30.15|32.56|30.16|32.56|30.16|32.54|30.14|0
1736875950000|2025-01-14 17:32:30|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1736875960000|2025-01-14 17:32:40|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1736875970000|2025-01-14 17:32:50|32.58|30.18|32.62|30.22|32.62|30.22|32.58|30.18|0
1736875980000|2025-01-14 17:33:00|32.64|30.24|32.61|30.21|32.64|30.24|32.58|30.18|0
1736875990000|2025-01-14 17:33:10|32.62|30.22|32.64|30.24|32.64|30.24|32.62|30.22|0
1736876000000|2025-01-14 17:33:20|32.62|30.22|32.61|30.21|32.62|30.22|32.59|30.19|0
1736876010000|2025-01-14 17:33:30|32.62|30.22|32.7|30.3|32.7|30.3|32.62|30.22|0
1736876020000|2025-01-14 17:33:40|32.71|30.31|32.67|30.27|32.74|30.34|32.67|30.27|0
1736876030000|2025-01-14 17:33:50|32.66|30.26|32.7|30.3|32.71|30.31|32.66|30.26|0
1736876040000|2025-01-14 17:34:00|32.68|30.28|32.74|30.34|32.74|30.34|32.68|30.28|0
1736876050000|2025-01-14 17:34:10|32.79|30.39|32.9|30.5|32.9|30.5|32.79|30.39|0
1736876060000|2025-01-14 17:34:20|32.88|30.48|32.88|30.48|32.9|30.5|32.88|30.48|0
1736876070000|2025-01-14 17:34:30|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1736876080000|2025-01-14 17:34:40|32.93|30.53|32.91|30.51|32.94|30.54|32.91|30.51|0
1736876090000|2025-01-14 17:34:50|32.92|30.52|32.88|30.48|32.92|30.52|32.88|30.48|0
1736876100000|2025-01-14 17:35:00|32.87|30.47|32.88|30.48|32.88|30.48|32.87|30.47|0
1736876110000|2025-01-14 17:35:10|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1736876120000|2025-01-14 17:35:20|33.02|30.62|33.05|30.65|33.06|30.66|33.02|30.62|0
1736876130000|2025-01-14 17:35:30|33.06|30.66|33|30.6|33.06|30.66|33|30.6|0
1736876140000|2025-01-14 17:35:40|32.99|30.59|32.94|30.54|32.99|30.59|32.94|30.54|0
1736876150000|2025-01-14 17:35:50|32.91|30.51|32.88|30.48|32.91|30.51|32.88|30.48|0
1736876160000|2025-01-14 17:36:00|32.9|30.5|32.82|30.42|32.9|30.5|32.82|30.42|0
1736876170000|2025-01-14 17:36:10|32.83|30.43|32.8|30.4|32.83|30.43|32.8|30.4|0
1736876180000|2025-01-14 17:36:20|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1736876190000|2025-01-14 17:36:30|32.73|30.33|32.64|30.24|32.73|30.33|32.64|30.24|0
1736876200000|2025-01-14 17:36:40|32.62|30.22|32.64|30.24|32.68|30.28|32.61|30.21|0
1736876210000|2025-01-14 17:36:50|32.62|30.22|32.62|30.22|32.62|30.22|32.61|30.21|0
1736876220000|2025-01-14 17:37:00|32.61|30.21|32.64|30.24|32.64|30.24|32.61|30.21|0
1736876230000|2025-01-14 17:37:10|32.62|30.22|32.62|30.22|32.62|30.22|32.61|30.21|0
1736876240000|2025-01-14 17:37:20|32.64|30.24|32.68|30.28|32.68|30.28|32.62|30.22|0
1736876250000|2025-01-14 17:37:30|32.7|30.3|32.65|30.25|32.7|30.3|32.65|30.25|0
1736876260000|2025-01-14 17:37:40|32.61|30.21|32.51|30.11|32.61|30.21|32.51|30.11|0
1736876270000|2025-01-14 17:37:50|32.56|30.16|32.61|30.21|32.61|30.21|32.56|30.16|0
1736876280000|2025-01-14 17:38:00|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1736876290000|2025-01-14 17:38:10|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1736876300000|2025-01-14 17:38:20|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1736876310000|2025-01-14 17:38:30|32.58|30.18|32.51|30.11|32.58|30.18|32.51|30.11|0
1736876320000|2025-01-14 17:38:40|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1736876330000|2025-01-14 17:38:50|32.54|30.14|32.62|30.22|32.62|30.22|32.54|30.14|0
1736876340000|2025-01-14 17:39:00|32.64|30.24|32.65|30.25|32.65|30.25|32.63|30.23|0
1736876350000|2025-01-14 17:39:10|32.66|30.26|32.61|30.21|32.66|30.26|32.61|30.21|0
1736876360000|2025-01-14 17:39:20|32.62|30.22|32.59|30.19|32.62|30.22|32.57|30.17|0
1736876370000|2025-01-14 17:39:30|32.56|30.16|32.5|30.1|32.56|30.16|32.5|30.1|0
1736876380000|2025-01-14 17:39:40|32.47|30.07|32.5|30.1|32.51|30.11|32.47|30.07|0
1736876390000|2025-01-14 17:39:50|32.48|30.08|32.47|30.07|32.48|30.08|32.45|30.05|0
1736876400000|2025-01-14 17:40:00|32.42|30.02|32.51|30.11|32.51|30.11|32.42|30.02|0
1736876410000|2025-01-14 17:40:10|32.53|30.13|32.53|30.13|32.53|30.13|32.5|30.1|0
1736876420000|2025-01-14 17:40:20|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1736876430000|2025-01-14 17:40:30|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1736876440000|2025-01-14 17:40:40|32.56|30.16|32.54|30.14|32.56|30.16|32.54|30.14|0
1736876450000|2025-01-14 17:40:50|32.53|30.13|32.47|30.07|32.53|30.13|32.47|30.07|0
1736876460000|2025-01-14 17:41:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1736876470000|2025-01-14 17:41:10|32.47|30.07|32.47|30.07|32.47|30.07|32.45|30.05|0
1736876480000|2025-01-14 17:41:20|32.45|30.05|32.39|29.99|32.46|30.06|32.39|29.99|0
1736876490000|2025-01-14 17:41:30|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1736876500000|2025-01-14 17:41:40|32.44|30.04|32.41|30.01|32.45|30.05|32.41|30.01|0
1736876510000|2025-01-14 17:41:50|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1736876520000|2025-01-14 17:42:00|32.38|29.98|32.32|29.92|32.38|29.98|32.32|29.92|0
1736876530000|2025-01-14 17:42:10|32.31|29.91|32.23|29.83|32.31|29.91|32.23|29.83|0
1736876540000|2025-01-14 17:42:20|32.18|29.78|32.12|29.72|32.18|29.78|32.12|29.72|0
1736876550000|2025-01-14 17:42:30|32.08|29.68|32.12|29.72|32.12|29.72|32.08|29.68|0
1736876560000|2025-01-14 17:42:40|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1736876570000|2025-01-14 17:42:50|32.14|29.74|32.14|29.74|32.15|29.75|32.14|29.74|0
1736876580000|2025-01-14 17:43:00|32.12|29.72|32.08|29.68|32.14|29.74|32.08|29.68|0
1736876590000|2025-01-14 17:43:10|32.09|29.69|32.11|29.71|32.11|29.71|32.08|29.68|0
1736876600000|2025-01-14 17:43:20|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1736876610000|2025-01-14 17:43:30|32.05|29.65|31.97|29.57|32.05|29.65|31.97|29.57|0
1736876620000|2025-01-14 17:43:40|31.96|29.56|31.93|29.53|31.96|29.56|31.91|29.51|0
1736876630000|2025-01-14 17:43:50|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1736876640000|2025-01-14 17:44:00|31.91|29.51|31.91|29.51|31.94|29.54|31.91|29.51|0
1736876650000|2025-01-14 17:44:10|31.93|29.53|31.91|29.51|31.94|29.54|31.91|29.51|0
1736876660000|2025-01-14 17:44:20|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1736876670000|2025-01-14 17:44:30|32|29.6|32|29.6|32|29.6|31.99|29.59|0
1736876680000|2025-01-14 17:44:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1736876690000|2025-01-14 17:44:50|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1736876700000|2025-01-14 17:45:00|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1736876710000|2025-01-14 17:45:10|32|29.6|31.96|29.56|32|29.6|31.96|29.56|0
1736876720000|2025-01-14 17:45:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1736876730000|2025-01-14 17:45:30|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1736876740000|2025-01-14 17:45:40|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1736876750000|2025-01-14 17:45:50|32.11|29.71|32.09|29.69|32.11|29.71|32.08|29.68|0
1736876760000|2025-01-14 17:46:00|32.06|29.66|31.99|29.59|32.06|29.66|31.99|29.59|0
1736876770000|2025-01-14 17:46:10|32.02|29.62|32.02|29.62|32.02|29.62|32|29.6|0
1736876780000|2025-01-14 17:46:20|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1736876790000|2025-01-14 17:46:30|32.03|29.63|32.03|29.63|32.05|29.65|32.03|29.63|0
1736876800000|2025-01-14 17:46:40|32.04|29.64|32.09|29.69|32.09|29.69|32.04|29.64|0
1736876810000|2025-01-14 17:46:50|32.11|29.71|32.06|29.66|32.11|29.71|32.05|29.65|0
1736876820000|2025-01-14 17:47:00|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1736876830000|2025-01-14 17:47:10|32.03|29.63|32.08|29.68|32.08|29.68|32.03|29.63|0
1736876840000|2025-01-14 17:47:20|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1736876850000|2025-01-14 17:47:30|32.18|29.78|32.15|29.75|32.21|29.81|32.15|29.75|0
1736876860000|2025-01-14 17:47:40|32.14|29.74|32.21|29.81|32.21|29.81|32.14|29.74|0
1736876870000|2025-01-14 17:47:50|32.26|29.86|32.24|29.84|32.26|29.86|32.24|29.84|0
1736876880000|2025-01-14 17:48:00|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1736876890000|2025-01-14 17:48:10|32.23|29.83|32.11|29.71|32.23|29.83|32.11|29.71|0
1736876900000|2025-01-14 17:48:20|32.14|29.74|32.13|29.73|32.15|29.75|32.13|29.73|0
1736876910000|2025-01-14 17:48:30|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736876920000|2025-01-14 17:48:40|32.05|29.65|32.06|29.66|32.06|29.66|32.03|29.63|0
1736876930000|2025-01-14 17:48:50|32.03|29.63|32.08|29.68|32.08|29.68|32.03|29.63|0
1736876940000|2025-01-14 17:49:00|32.12|29.72|32.14|29.74|32.15|29.75|32.12|29.72|0
1736876950000|2025-01-14 17:49:10|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736876960000|2025-01-14 17:49:20|32.08|29.68|32.11|29.71|32.11|29.71|32.06|29.66|0
1736876970000|2025-01-14 17:49:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1736877000000|2025-01-14 17:50:00|32.11|29.71|32.08|29.68|32.11|29.71|32.06|29.66|0
1736877010000|2025-01-14 17:50:10|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736877020000|2025-01-14 17:50:20|32.43|30.03|31.94|29.54|32.43|30.03|31.94|29.54|0
1736877030000|2025-01-14 17:50:30|31.71|29.31|31.68|29.28|31.73|29.33|31.68|29.28|0
1736877040000|2025-01-14 17:50:40|31.65|29.25|31.68|29.28|31.7|29.3|31.65|29.25|0
1736877050000|2025-01-14 17:50:50|31.72|29.32|31.77|29.37|31.77|29.37|31.72|29.32|0
1736877060000|2025-01-14 17:51:00|31.75|29.35|31.77|29.37|31.8|29.4|31.75|29.35|0
1736877070000|2025-01-14 17:51:10|31.72|29.32|31.68|29.28|31.72|29.32|31.68|29.28|0
1736877080000|2025-01-14 17:51:20|31.67|29.27|31.7|29.3|31.7|29.3|31.67|29.27|0
1736877090000|2025-01-14 17:51:30|31.68|29.28|31.67|29.27|31.69|29.29|31.67|29.27|0
1736877100000|2025-01-14 17:51:40|31.65|29.25|31.72|29.32|31.72|29.32|31.64|29.24|0
1736877110000|2025-01-14 17:51:50|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1736877120000|2025-01-14 17:52:00|31.75|29.35|31.7|29.3|31.75|29.35|31.7|29.3|0
1736877130000|2025-01-14 17:52:10|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1736877140000|2025-01-14 17:52:20|31.68|29.28|31.68|29.28|31.69|29.29|31.68|29.28|0
1736877150000|2025-01-14 17:52:30|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1736877160000|2025-01-14 17:52:40|31.68|29.28|31.71|29.31|31.71|29.31|31.68|29.28|0
1736877170000|2025-01-14 17:52:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1736877180000|2025-01-14 17:53:00|31.66|29.26|31.58|29.18|31.66|29.26|31.58|29.18|0
1736877190000|2025-01-14 17:53:10|31.54|29.14|31.53|29.13|31.54|29.14|31.52|29.12|0
1736877200000|2025-01-14 17:53:20|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1736877210000|2025-01-14 17:53:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736877220000|2025-01-14 17:53:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736877230000|2025-01-14 17:53:50|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1736877240000|2025-01-14 17:54:00|31.52|29.12|31.56|29.16|31.56|29.16|31.52|29.12|0
1736877250000|2025-01-14 17:54:10|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1736877260000|2025-01-14 17:54:20|31.58|29.18|31.62|29.22|31.64|29.24|31.58|29.18|0
1736877270000|2025-01-14 17:54:30|31.64|29.24|31.65|29.25|31.65|29.25|31.61|29.21|0
1736877280000|2025-01-14 17:54:40|31.64|29.24|31.64|29.24|31.65|29.25|31.64|29.24|0
1736877290000|2025-01-14 17:54:50|31.65|29.25|31.68|29.28|31.68|29.28|31.65|29.25|0
1736877300000|2025-01-14 17:55:00|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1736877310000|2025-01-14 17:55:10|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1736877320000|2025-01-14 17:55:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1736877330000|2025-01-14 17:55:30|31.77|29.37|31.71|29.31|31.77|29.37|31.71|29.31|0
1736877340000|2025-01-14 17:55:40|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1736877350000|2025-01-14 17:55:50|31.69|29.29|31.68|29.28|31.71|29.31|31.66|29.26|0
1736877360000|2025-01-14 17:56:00|31.69|29.29|31.77|29.37|31.77|29.37|31.69|29.29|0
1736877370000|2025-01-14 17:56:10|31.75|29.35|31.83|29.43|31.83|29.43|31.75|29.35|0
1736877380000|2025-01-14 17:56:20|31.9|29.5|31.95|29.55|31.96|29.56|31.9|29.5|0
1736877390000|2025-01-14 17:56:30|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1736877400000|2025-01-14 17:56:40|31.95|29.55|31.95|29.55|31.98|29.58|31.95|29.55|0
1736877410000|2025-01-14 17:56:50|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1736877420000|2025-01-14 17:57:00|31.95|29.55|31.81|29.41|31.95|29.55|31.81|29.41|0
1736877430000|2025-01-14 17:57:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1736877440000|2025-01-14 17:57:20|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1736877450000|2025-01-14 17:57:30|31.8|29.4|31.84|29.44|31.84|29.44|31.8|29.4|0
1736877460000|2025-01-14 17:57:40|31.83|29.43|31.8|29.4|31.84|29.44|31.8|29.4|0
1736877470000|2025-01-14 17:57:50|31.81|29.41|31.78|29.38|31.83|29.43|31.78|29.38|0
1736877480000|2025-01-14 17:58:00|31.75|29.35|31.78|29.38|31.78|29.38|31.75|29.35|0
1736877490000|2025-01-14 17:58:10|31.77|29.37|31.75|29.35|31.77|29.37|31.74|29.34|0
1736877500000|2025-01-14 17:58:20|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1736877510000|2025-01-14 17:58:30|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1736877520000|2025-01-14 17:58:40|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1736877530000|2025-01-14 17:58:50|31.69|29.29|31.81|29.41|31.81|29.41|31.69|29.29|0
1736877540000|2025-01-14 17:59:00|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1736877550000|2025-01-14 17:59:10|31.79|29.39|31.78|29.38|31.81|29.41|31.78|29.38|0
1736877560000|2025-01-14 17:59:20|31.79|29.39|31.74|29.34|31.79|29.39|31.74|29.34|0
1736877570000|2025-01-14 17:59:30|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1736877580000|2025-01-14 17:59:40|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1736877590000|2025-01-14 17:59:50|31.68|29.28|31.71|29.31|31.71|29.31|31.68|29.28|0
1736877600000|2025-01-14 18:00:00|31.74|29.34|31.74|29.34|31.75|29.35|31.72|29.32|0
1736877610000|2025-01-14 18:00:10|31.75|29.35|31.74|29.34|31.77|29.37|31.74|29.34|0
1736877620000|2025-01-14 18:00:20|31.72|29.32|31.73|29.33|31.73|29.33|31.72|29.32|0
1736877630000|2025-01-14 18:00:30|31.74|29.34|31.68|29.28|31.74|29.34|31.68|29.28|0
1736877640000|2025-01-14 18:00:40|31.69|29.29|31.63|29.23|31.69|29.29|31.63|29.23|0
1736877650000|2025-01-14 18:00:50|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1736877660000|2025-01-14 18:01:00|31.6|29.2|31.69|29.29|31.69|29.29|31.6|29.2|0
1736877670000|2025-01-14 18:01:10|31.72|29.32|31.77|29.37|31.77|29.37|31.72|29.32|0
1736877680000|2025-01-14 18:01:20|31.75|29.35|31.75|29.35|31.77|29.37|31.75|29.35|0
1736877690000|2025-01-14 18:01:30|31.74|29.34|31.71|29.31|31.74|29.34|31.71|29.31|0
1736877700000|2025-01-14 18:01:40|31.69|29.29|31.63|29.23|31.69|29.29|31.63|29.23|0
1736877710000|2025-01-14 18:01:50|31.6|29.2|31.6|29.2|31.62|29.22|31.59|29.19|0
1736877720000|2025-01-14 18:02:00|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1736877730000|2025-01-14 18:02:10|31.56|29.16|31.57|29.17|31.57|29.17|31.54|29.14|0
1736877740000|2025-01-14 18:02:20|31.56|29.16|31.56|29.16|31.56|29.16|31.54|29.14|0
1736877750000|2025-01-14 18:02:30|31.57|29.17|31.53|29.13|31.57|29.17|31.52|29.12|0
1736877760000|2025-01-14 18:02:40|31.5|29.1|31.56|29.16|31.56|29.16|31.5|29.1|0
1736877770000|2025-01-14 18:02:50|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1736877780000|2025-01-14 18:03:00|31.56|29.16|31.5|29.1|31.56|29.16|31.5|29.1|0
1736877790000|2025-01-14 18:03:10|31.49|29.09|31.5|29.1|31.51|29.11|31.49|29.09|0
1736877800000|2025-01-14 18:03:20|31.51|29.11|31.51|29.11|31.53|29.13|31.51|29.11|0
1736877810000|2025-01-14 18:03:30|31.49|29.09|31.44|29.04|31.49|29.09|31.44|29.04|0
1736877820000|2025-01-14 18:03:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736877830000|2025-01-14 18:03:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736877840000|2025-01-14 18:04:00|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1736877850000|2025-01-14 18:04:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1736877860000|2025-01-14 18:04:20|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1736877870000|2025-01-14 18:04:30|31.41|29.01|31.37|28.97|31.41|29.01|31.37|28.97|0
1736877880000|2025-01-14 18:04:40|31.35|28.95|31.35|28.95|31.37|28.97|31.34|28.94|0
1736877890000|2025-01-14 18:04:50|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1736877900000|2025-01-14 18:05:00|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1736877910000|2025-01-14 18:05:10|31.31|28.91|31.32|28.92|31.34|28.94|31.31|28.91|0
1736877920000|2025-01-14 18:05:20|31.34|28.94|31.37|28.97|31.38|28.98|31.34|28.94|0
1736877930000|2025-01-14 18:05:30|31.38|28.98|31.43|29.03|31.43|29.03|31.38|28.98|0
1736877940000|2025-01-14 18:05:40|31.41|29.01|31.41|29.01|31.41|29.01|31.38|28.98|0
1736877950000|2025-01-14 18:05:50|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736877960000|2025-01-14 18:06:00|31.41|29.01|31.46|29.06|31.46|29.06|31.4|29|0
1736877970000|2025-01-14 18:06:10|31.44|29.04|31.44|29.04|31.44|29.04|31.41|29.01|0
1736877980000|2025-01-14 18:06:20|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1736877990000|2025-01-14 18:06:30|31.41|29.01|31.41|29.01|31.41|29.01|31.39|28.99|0
1736878000000|2025-01-14 18:06:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1736878010000|2025-01-14 18:06:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1736878020000|2025-01-14 18:07:00|31.39|28.99|31.37|28.97|31.4|29|31.37|28.97|0
1736878030000|2025-01-14 18:07:10|31.34|28.94|31.35|28.95|31.35|28.95|31.32|28.92|0
1736878040000|2025-01-14 18:07:20|31.38|28.98|31.37|28.97|31.4|29|31.37|28.97|0
1736878050000|2025-01-14 18:07:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736878060000|2025-01-14 18:07:40|31.34|28.94|31.4|29|31.4|29|31.34|28.94|0
1736878070000|2025-01-14 18:07:50|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1736878080000|2025-01-14 18:08:00|31.38|28.98|31.37|28.97|31.4|29|31.37|28.97|0
1736878090000|2025-01-14 18:08:10|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1736878100000|2025-01-14 18:08:20|31.38|28.98|31.32|28.92|31.38|28.98|31.32|28.92|0
1736878110000|2025-01-14 18:08:30|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1736878120000|2025-01-14 18:08:40|31.26|28.86|31.28|28.88|31.28|28.88|31.25|28.85|0
1736878130000|2025-01-14 18:08:50|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1736878140000|2025-01-14 18:09:00|31.23|28.83|31.28|28.88|31.28|28.88|31.23|28.83|0
1736878150000|2025-01-14 18:09:10|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736878160000|2025-01-14 18:09:20|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736878170000|2025-01-14 18:09:30|31.29|28.89|31.37|28.97|31.37|28.97|31.29|28.89|0
1736878180000|2025-01-14 18:09:40|31.4|29|31.34|28.94|31.4|29|31.34|28.94|0
1736878190000|2025-01-14 18:09:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736878200000|2025-01-14 18:10:00|31.32|28.92|31.31|28.91|31.32|28.92|31.29|28.89|0
1736878210000|2025-01-14 18:10:10|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736878220000|2025-01-14 18:10:20|31.4|29|31.45|29.05|31.45|29.05|31.4|29|0
1736878230000|2025-01-14 18:10:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736878240000|2025-01-14 18:10:40|31.44|29.04|31.45|29.05|31.45|29.05|31.41|29.01|0
1736878250000|2025-01-14 18:10:50|31.44|29.04|31.44|29.04|31.47|29.07|31.44|29.04|0
1736878260000|2025-01-14 18:11:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736878270000|2025-01-14 18:11:10|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1736878280000|2025-01-14 18:11:20|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1736878290000|2025-01-14 18:11:30|31.42|29.02|31.42|29.02|31.45|29.05|31.42|29.02|0
1736878300000|2025-01-14 18:11:40|31.43|29.03|31.45|29.05|31.45|29.05|31.41|29.01|0
1736878310000|2025-01-14 18:11:50|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1736878320000|2025-01-14 18:12:00|31.43|29.03|31.4|29|31.43|29.03|31.39|28.99|0
1736878330000|2025-01-14 18:12:10|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736878340000|2025-01-14 18:12:20|31.44|29.04|31.42|29.02|31.47|29.07|31.42|29.02|0
1736878360000|2025-01-14 18:12:40|31.41|29.01|31.38|28.98|31.41|29.01|31.38|28.98|0
1736878370000|2025-01-14 18:12:50|31.37|28.97|31.38|28.98|31.39|28.99|31.37|28.97|0
1736878380000|2025-01-14 18:13:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736878390000|2025-01-14 18:13:10|31.44|29.04|31.41|29.01|31.44|29.04|31.41|29.01|0
1736878400000|2025-01-14 18:13:20|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1736878410000|2025-01-14 18:13:30|31.5|29.1|31.42|29.02|31.5|29.1|31.42|29.02|0
1736878420000|2025-01-14 18:13:40|31.39|28.99|31.41|29.01|31.42|29.02|31.39|28.99|0
1736878430000|2025-01-14 18:13:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1736878440000|2025-01-14 18:14:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736878450000|2025-01-14 18:14:10|31.32|28.92|31.36|28.96|31.36|28.96|31.32|28.92|0
1736878460000|2025-01-14 18:14:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736878470000|2025-01-14 18:14:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736878480000|2025-01-14 18:14:40|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1736878490000|2025-01-14 18:14:50|31.39|28.99|31.35|28.95|31.39|28.99|31.35|28.95|0
1736878500000|2025-01-14 18:15:00|31.38|28.98|31.44|29.04|31.45|29.05|31.38|28.98|0
1736878510000|2025-01-14 18:15:10|31.42|29.02|31.41|29.01|31.44|29.04|31.41|29.01|0
1736878520000|2025-01-14 18:15:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736878530000|2025-01-14 18:15:30|31.43|29.03|31.38|28.98|31.43|29.03|31.38|28.98|0
1736878540000|2025-01-14 18:15:40|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1736878550000|2025-01-14 18:15:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736878560000|2025-01-14 18:16:00|31.31|28.91|31.35|28.95|31.35|28.95|31.31|28.91|0
1736878570000|2025-01-14 18:16:10|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736878580000|2025-01-14 18:16:20|31.32|28.92|31.2|28.8|31.32|28.92|31.2|28.8|0
1736878590000|2025-01-14 18:16:30|31.22|28.82|31.17|28.77|31.22|28.82|31.17|28.77|0
1736878600000|2025-01-14 18:16:40|31.16|28.76|31.13|28.73|31.16|28.76|31.13|28.73|0
1736878610000|2025-01-14 18:16:50|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1736878620000|2025-01-14 18:17:00|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1736878630000|2025-01-14 18:17:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736878640000|2025-01-14 18:17:20|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736878650000|2025-01-14 18:17:30|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736878660000|2025-01-14 18:17:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736878670000|2025-01-14 18:17:50|31.04|28.64|31.06|28.66|31.07|28.67|31.04|28.64|0
1736878680000|2025-01-14 18:18:00|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736878690000|2025-01-14 18:18:10|30.97|28.57|31.6|29.2|31.63|29.23|30.97|28.57|0
1736878700000|2025-01-14 18:18:20|31.62|29.22|30.96|28.56|31.65|29.25|30.94|28.54|0
1736878710000|2025-01-14 18:18:30|31|28.6|30.58|28.18|31|28.6|30.57|28.17|0
1736878720000|2025-01-14 18:18:40|30.56|28.16|30.57|28.17|30.57|28.17|30.56|28.16|0
1736878730000|2025-01-14 18:18:50|30.56|28.16|30.56|28.16|30.56|28.16|30.54|28.14|0
1736878740000|2025-01-14 18:19:00|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1736878750000|2025-01-14 18:19:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1736878760000|2025-01-14 18:19:20|30.61|28.21|30.66|28.26|30.66|28.26|30.61|28.21|0
1736878770000|2025-01-14 18:19:30|30.68|28.28|30.67|28.27|30.68|28.28|30.66|28.26|0
1736878780000|2025-01-14 18:19:40|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1736878790000|2025-01-14 18:19:50|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1736878800000|2025-01-14 18:20:00|30.63|28.23|30.68|28.28|30.68|28.28|30.63|28.23|0
1736878810000|2025-01-14 18:20:10|30.66|28.26|30.66|28.26|30.67|28.27|30.64|28.24|0
1736878820000|2025-01-14 18:20:20|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1736878830000|2025-01-14 18:20:30|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1736878840000|2025-01-14 18:20:40|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1736878850000|2025-01-14 18:20:50|30.58|28.18|30.57|28.17|30.6|28.2|30.57|28.17|0
1736878860000|2025-01-14 18:21:00|30.58|28.18|30.61|28.21|30.66|28.26|30.58|28.18|0
1736878870000|2025-01-14 18:21:10|30.6|28.2|30.56|28.16|30.6|28.2|30.56|28.16|0
1736878880000|2025-01-14 18:21:20|30.54|28.14|30.51|28.11|30.55|28.15|30.51|28.11|0
1736878890000|2025-01-14 18:21:30|30.53|28.13|30.55|28.15|30.55|28.15|30.53|28.13|0
1736878900000|2025-01-14 18:21:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1736878910000|2025-01-14 18:21:50|30.54|28.14|30.51|28.11|30.54|28.14|30.51|28.11|0
1736878920000|2025-01-14 18:22:00|30.53|28.13|30.5|28.1|30.53|28.13|30.5|28.1|0
1736878930000|2025-01-14 18:22:10|30.51|28.11|30.55|28.15|30.55|28.15|30.51|28.11|0
1736878940000|2025-01-14 18:22:20|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1736878950000|2025-01-14 18:22:30|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1736878960000|2025-01-14 18:22:40|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1736878970000|2025-01-14 18:22:50|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1736878980000|2025-01-14 18:23:00|30.5|28.1|30.51|28.11|30.51|28.11|30.48|28.08|0
1736878990000|2025-01-14 18:23:10|30.48|28.08|30.51|28.11|30.51|28.11|30.48|28.08|0
1736879000000|2025-01-14 18:23:20|30.5|28.1|30.54|28.14|30.54|28.14|30.5|28.1|0
1736879010000|2025-01-14 18:23:30|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1736879020000|2025-01-14 18:23:40|30.48|28.08|30.42|28.02|30.48|28.08|30.42|28.02|0
1736879030000|2025-01-14 18:23:50|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736879040000|2025-01-14 18:24:00|30.42|28.02|30.42|28.02|30.44|28.04|30.42|28.02|0
1736879050000|2025-01-14 18:24:10|30.44|28.04|30.42|28.02|30.44|28.04|30.41|28.01|0
1736879060000|2025-01-14 18:24:20|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1736879070000|2025-01-14 18:24:30|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1736879080000|2025-01-14 18:24:40|30.39|27.99|30.37|27.97|30.39|27.99|30.37|27.97|0
1736879090000|2025-01-14 18:24:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736879100000|2025-01-14 18:25:00|30.37|27.97|30.34|27.94|30.37|27.97|30.34|27.94|0
1736879110000|2025-01-14 18:25:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736879120000|2025-01-14 18:25:20|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736879130000|2025-01-14 18:25:30|30.34|27.94|30.38|27.98|30.38|27.98|30.34|27.94|0
1736879140000|2025-01-14 18:25:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1736879150000|2025-01-14 18:25:50|30.35|27.95|30.34|27.94|30.35|27.95|30.32|27.92|0
1736879160000|2025-01-14 18:26:00|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1736879170000|2025-01-14 18:26:10|30.34|27.94|30.32|27.92|30.34|27.94|30.32|27.92|0
1736879180000|2025-01-14 18:26:20|30.3|27.9|30.31|27.91|30.31|27.91|30.28|27.88|0
1736879190000|2025-01-14 18:26:30|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1736879200000|2025-01-14 18:26:40|30.3|27.9|30.27|27.87|30.3|27.9|30.27|27.87|0
1736879210000|2025-01-14 18:26:50|30.28|27.88|30.28|27.88|30.3|27.9|30.28|27.88|0
1736879220000|2025-01-14 18:27:00|30.27|27.87|30.25|27.85|30.28|27.88|30.25|27.85|0
1736879230000|2025-01-14 18:27:10|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1736879240000|2025-01-14 18:27:20|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1736879250000|2025-01-14 18:27:30|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1736879260000|2025-01-14 18:27:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736879270000|2025-01-14 18:27:50|30.28|27.88|30.24|27.84|30.28|27.88|30.24|27.84|0
1736879280000|2025-01-14 18:28:00|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736879290000|2025-01-14 18:28:10|30.22|27.82|30.22|27.82|30.25|27.85|30.22|27.82|0
1736879300000|2025-01-14 18:28:20|30.24|27.84|30.24|27.84|30.24|27.84|30.22|27.82|0
1736879310000|2025-01-14 18:28:30|30.25|27.85|30.2|27.8|30.25|27.85|30.2|27.8|0
1736879320000|2025-01-14 18:28:40|30.21|27.81|30.17|27.77|30.21|27.81|30.17|27.77|0
1736879330000|2025-01-14 18:28:50|30.12|27.72|30.05|27.65|30.12|27.72|30.05|27.65|0
1736879340000|2025-01-14 18:29:00|30.1|27.7|30.07|27.67|30.1|27.7|30.07|27.67|0
1736879350000|2025-01-14 18:29:10|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1736879360000|2025-01-14 18:29:20|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736879370000|2025-01-14 18:29:30|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736879380000|2025-01-14 18:29:40|30.15|27.75|30.17|27.77|30.18|27.78|30.15|27.75|0
1736879390000|2025-01-14 18:29:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736879400000|2025-01-14 18:30:00|30.17|27.77|30.18|27.78|30.21|27.81|30.17|27.77|0
1736879410000|2025-01-14 18:30:10|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1736879420000|2025-01-14 18:30:20|30.21|27.81|30.2|27.8|30.21|27.81|30.18|27.78|0
1736879430000|2025-01-14 18:30:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736879440000|2025-01-14 18:30:40|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736879450000|2025-01-14 18:30:50|30.18|27.78|30.2|27.8|30.21|27.81|30.18|27.78|0
1736879460000|2025-01-14 18:31:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736879470000|2025-01-14 18:31:10|30.24|27.84|30.27|27.87|30.27|27.87|30.24|27.84|0
1736879480000|2025-01-14 18:31:20|30.24|27.84|30.28|27.88|30.28|27.88|30.24|27.84|0
1736879490000|2025-01-14 18:31:30|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736879500000|2025-01-14 18:31:40|30.22|27.82|30.24|27.84|30.24|27.84|30.21|27.81|0
1736879510000|2025-01-14 18:31:50|30.23|27.83|30.17|27.77|30.23|27.83|30.17|27.77|0
1736879520000|2025-01-14 18:32:00|30.15|27.75|30.11|27.71|30.15|27.75|30.11|27.71|0
1736879530000|2025-01-14 18:32:10|30.14|27.74|30.07|27.67|30.14|27.74|30.07|27.67|0
1736879540000|2025-01-14 18:32:20|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1736879550000|2025-01-14 18:32:30|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1736879560000|2025-01-14 18:32:40|30.12|27.72|30.12|27.72|30.12|27.72|30.11|27.71|0
1736879570000|2025-01-14 18:32:50|30.1|27.7|30.1|27.7|30.1|27.7|30.08|27.68|0
1736879580000|2025-01-14 18:33:00|30.11|27.71|30.15|27.75|30.15|27.75|30.11|27.71|0
1736879590000|2025-01-14 18:33:10|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1736879600000|2025-01-14 18:33:20|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1736879610000|2025-01-14 18:33:30|30.17|27.77|30.17|27.77|30.17|27.77|30.15|27.75|0
1736879620000|2025-01-14 18:33:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736879630000|2025-01-14 18:33:50|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736879640000|2025-01-14 18:34:00|30.15|27.75|30.18|27.78|30.18|27.78|30.15|27.75|0
1736879650000|2025-01-14 18:34:10|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736879660000|2025-01-14 18:34:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736879670000|2025-01-14 18:34:30|30.14|27.74|30.17|27.77|30.17|27.77|30.14|27.74|0
1736879680000|2025-01-14 18:34:40|30.19|27.79|30.12|27.72|30.19|27.79|30.12|27.72|0
1736879690000|2025-01-14 18:34:50|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736879700000|2025-01-14 18:35:00|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1736879710000|2025-01-14 18:35:10|30.11|27.71|30.09|27.69|30.12|27.72|30.09|27.69|0
1736879730000|2025-01-14 18:35:30|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736879740000|2025-01-14 18:35:40|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1736879750000|2025-01-14 18:35:50|30.14|27.74|30.14|27.74|30.14|27.74|30.12|27.72|0
1736879760000|2025-01-14 18:36:00|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1736879770000|2025-01-14 18:36:10|30.08|27.68|30.08|27.68|30.08|27.68|30.07|27.67|0
1736879780000|2025-01-14 18:36:20|30.05|27.65|29.98|27.58|30.05|27.65|29.98|27.58|0
1736879790000|2025-01-14 18:36:30|29.97|27.57|29.94|27.54|29.97|27.57|29.91|27.51|0
1736879800000|2025-01-14 18:36:40|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736879810000|2025-01-14 18:36:50|29.95|27.55|29.95|27.55|29.98|27.58|29.95|27.55|0
1736879820000|2025-01-14 18:37:00|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1736879830000|2025-01-14 18:37:10|29.93|27.53|29.93|27.53|29.94|27.54|29.93|27.53|0
1736879840000|2025-01-14 18:37:20|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1736879850000|2025-01-14 18:37:30|29.91|27.51|29.9|27.5|29.92|27.52|29.9|27.5|0
1736879860000|2025-01-14 18:37:40|29.91|27.51|29.87|27.47|29.91|27.51|29.87|27.47|0
1736879870000|2025-01-14 18:37:50|29.88|27.48|29.9|27.5|29.9|27.5|29.88|27.48|0
1736879880000|2025-01-14 18:38:00|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1736879890000|2025-01-14 18:38:10|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1736879900000|2025-01-14 18:38:20|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1736879910000|2025-01-14 18:38:30|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736879920000|2025-01-14 18:38:40|29.94|27.54|29.95|27.55|29.95|27.55|29.92|27.52|0
1736879930000|2025-01-14 18:38:50|29.94|27.54|29.94|27.54|29.95|27.55|29.92|27.52|0
1736879940000|2025-01-14 18:39:00|29.95|27.55|29.95|27.55|29.95|27.55|29.94|27.54|0
1736879950000|2025-01-14 18:39:10|29.92|27.52|29.91|27.51|29.94|27.54|29.9|27.5|0
1736879960000|2025-01-14 18:39:20|29.92|27.52|29.94|27.54|29.94|27.54|29.91|27.51|0
1736879970000|2025-01-14 18:39:30|29.95|27.55|29.97|27.57|29.97|27.57|29.94|27.54|0
1736879980000|2025-01-14 18:39:40|29.95|27.55|29.87|27.47|29.95|27.55|29.87|27.47|0
1736879990000|2025-01-14 18:39:50|29.88|27.48|29.83|27.43|29.88|27.48|29.83|27.43|0
1736880000000|2025-01-14 18:40:00|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1736880010000|2025-01-14 18:40:10|29.83|27.43|29.87|27.47|29.87|27.47|29.83|27.43|0
1736880020000|2025-01-14 18:40:20|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1736880030000|2025-01-14 18:40:30|29.81|27.41|29.76|27.36|29.81|27.41|29.76|27.36|0
1736880040000|2025-01-14 18:40:40|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736880050000|2025-01-14 18:40:50|29.69|27.29|29.7|27.3|29.71|27.31|29.69|27.29|0
1736880060000|2025-01-14 18:41:00|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1736880070000|2025-01-14 18:41:10|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736880080000|2025-01-14 18:41:20|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1736880090000|2025-01-14 18:41:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736880100000|2025-01-14 18:41:40|29.73|27.33|29.76|27.36|29.77|27.37|29.73|27.33|0
1736880120000|2025-01-14 18:42:00|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736880130000|2025-01-14 18:42:10|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1736880140000|2025-01-14 18:42:20|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1736880150000|2025-01-14 18:42:30|29.73|27.33|29.71|27.31|29.73|27.33|29.7|27.3|0
1736880160000|2025-01-14 18:42:40|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736880170000|2025-01-14 18:42:50|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1736880180000|2025-01-14 18:43:00|29.7|27.3|29.62|27.22|29.7|27.3|29.62|27.22|0
1736880190000|2025-01-14 18:43:10|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736880200000|2025-01-14 18:43:20|29.56|27.16|29.55|27.15|29.57|27.17|29.55|27.15|0
1736880210000|2025-01-14 18:43:30|29.53|27.13|29.5|27.1|29.55|27.15|29.5|27.1|0
1736880220000|2025-01-14 18:43:40|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736880230000|2025-01-14 18:43:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736880240000|2025-01-14 18:44:00|29.5|27.1|29.56|27.16|29.56|27.16|29.5|27.1|0
1736880250000|2025-01-14 18:44:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736880260000|2025-01-14 18:44:20|29.55|27.15|29.59|27.19|29.59|27.19|29.55|27.15|0
1736880270000|2025-01-14 18:44:30|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736880280000|2025-01-14 18:44:40|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736880290000|2025-01-14 18:44:50|29.55|27.15|29.56|27.16|29.57|27.17|29.55|27.15|0
1736880300000|2025-01-14 18:45:00|29.57|27.17|29.62|27.22|29.63|27.23|29.57|27.17|0
1736880310000|2025-01-14 18:45:10|29.6|27.2|29.59|27.19|29.6|27.2|29.57|27.17|0
1736880320000|2025-01-14 18:45:20|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1736880330000|2025-01-14 18:45:30|29.6|27.2|29.6|27.2|29.61|27.21|29.6|27.2|0
1736880340000|2025-01-14 18:45:40|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1736880350000|2025-01-14 18:45:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736880360000|2025-01-14 18:46:00|29.6|27.2|29.55|27.15|29.6|27.2|29.55|27.15|0
1736880370000|2025-01-14 18:46:10|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1736880380000|2025-01-14 18:46:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736880390000|2025-01-14 18:46:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736880400000|2025-01-14 18:46:40|29.57|27.17|29.49|27.09|29.57|27.17|29.49|27.09|0
1736880410000|2025-01-14 18:46:50|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1736880420000|2025-01-14 18:47:00|29.46|27.06|29.43|27.03|29.46|27.06|29.43|27.03|0
1736880430000|2025-01-14 18:47:10|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736880440000|2025-01-14 18:47:20|30.06|27.66|30.08|27.68|30.08|27.68|30.05|27.65|0
1736880450000|2025-01-14 18:47:30|30.06|27.66|29.21|26.81|30.06|27.66|29.21|26.81|0
1736880460000|2025-01-14 18:47:40|29.22|26.82|29.69|27.29|29.69|27.29|29.22|26.82|0
1736880470000|2025-01-14 18:47:50|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1736880480000|2025-01-14 18:48:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736880490000|2025-01-14 18:48:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736880500000|2025-01-14 18:48:20|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1736880510000|2025-01-14 18:48:30|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1736880530000|2025-01-14 18:48:50|29.54|27.14|29.54|27.14|29.56|27.16|29.54|27.14|0
1736880540000|2025-01-14 18:49:00|29.56|27.16|29.62|27.22|29.62|27.22|29.56|27.16|0
1736880550000|2025-01-14 18:49:10|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736880560000|2025-01-14 18:49:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736880570000|2025-01-14 18:49:30|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736880580000|2025-01-14 18:49:40|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736880590000|2025-01-14 18:49:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736880600000|2025-01-14 18:50:00|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736880610000|2025-01-14 18:50:10|29.54|27.14|29.54|27.14|29.56|27.16|29.53|27.13|0
1736880620000|2025-01-14 18:50:20|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1736880630000|2025-01-14 18:50:30|29.57|27.17|29.56|27.16|29.57|27.17|29.55|27.15|0
1736880640000|2025-01-14 18:50:40|29.57|27.17|29.57|27.17|29.59|27.19|29.57|27.17|0
1736880650000|2025-01-14 18:50:50|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736880660000|2025-01-14 18:51:00|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736880670000|2025-01-14 18:51:10|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1736880680000|2025-01-14 18:51:20|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1736880690000|2025-01-14 18:51:30|29.51|27.11|29.53|27.13|29.53|27.13|29.51|27.11|0
1736880700000|2025-01-14 18:51:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736880710000|2025-01-14 18:51:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736880720000|2025-01-14 18:52:00|29.53|27.13|29.46|27.06|29.53|27.13|29.46|27.06|0
1736880730000|2025-01-14 18:52:10|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736880740000|2025-01-14 18:52:20|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1736880750000|2025-01-14 18:52:30|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1736880760000|2025-01-14 18:52:40|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1736880770000|2025-01-14 18:52:50|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1736880780000|2025-01-14 18:53:00|29.51|27.11|29.53|27.13|29.53|27.13|29.5|27.1|0
1736880790000|2025-01-14 18:53:10|29.49|27.09|29.49|27.09|29.49|27.09|29.47|27.07|0
1736880800000|2025-01-14 18:53:20|29.5|27.1|29.54|27.14|29.54|27.14|29.5|27.1|0
1736880810000|2025-01-14 18:53:30|29.57|27.17|29.58|27.18|29.58|27.18|29.55|27.15|0
1736880820000|2025-01-14 18:53:40|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1736880830000|2025-01-14 18:53:50|29.55|27.15|29.57|27.17|29.58|27.18|29.55|27.15|0
1736880840000|2025-01-14 18:54:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736880850000|2025-01-14 18:54:10|29.51|27.11|29.55|27.15|29.55|27.15|29.51|27.11|0
1736880860000|2025-01-14 18:54:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736880870000|2025-01-14 18:54:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736880880000|2025-01-14 18:54:40|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1736880890000|2025-01-14 18:54:50|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1736880900000|2025-01-14 18:55:00|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1736880910000|2025-01-14 18:55:10|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1736880920000|2025-01-14 18:55:20|29.45|27.05|29.46|27.06|29.47|27.07|29.45|27.05|0
1736880930000|2025-01-14 18:55:30|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736880940000|2025-01-14 18:55:40|29.44|27.04|29.43|27.03|29.45|27.05|29.43|27.03|0
1736880950000|2025-01-14 18:55:50|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1736880960000|2025-01-14 18:56:00|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736880970000|2025-01-14 18:56:10|29.33|26.93|29.37|26.97|29.37|26.97|29.33|26.93|0
1736880980000|2025-01-14 18:56:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736880990000|2025-01-14 18:56:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1736881000000|2025-01-14 18:56:40|29.4|27|29.41|27.01|29.42|27.02|29.4|27|0
1736881010000|2025-01-14 18:56:50|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736881020000|2025-01-14 18:57:00|29.39|26.99|29.37|26.97|29.39|26.99|29.35|26.95|0
1736881030000|2025-01-14 18:57:10|29.36|26.96|29.39|26.99|29.39|26.99|29.36|26.96|0
1736881040000|2025-01-14 18:57:20|29.37|26.97|29.41|27.01|29.41|27.01|29.37|26.97|0
1736881050000|2025-01-14 18:57:30|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736881060000|2025-01-14 18:57:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736881070000|2025-01-14 18:57:50|29.41|27.01|29.46|27.06|29.46|27.06|29.41|27.01|0
1736881080000|2025-01-14 18:58:00|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1736881090000|2025-01-14 18:58:10|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1736881100000|2025-01-14 18:58:20|29.5|27.1|29.51|27.11|29.53|27.13|29.5|27.1|0
1736881110000|2025-01-14 18:58:30|29.5|27.1|29.5|27.1|29.5|27.1|29.48|27.08|0
1736881120000|2025-01-14 18:58:40|29.49|27.09|29.5|27.1|29.5|27.1|29.47|27.07|0
1736881130000|2025-01-14 18:58:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736881140000|2025-01-14 18:59:00|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736881150000|2025-01-14 18:59:10|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1736881160000|2025-01-14 18:59:20|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1736881170000|2025-01-14 18:59:30|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1736881180000|2025-01-14 18:59:40|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736881190000|2025-01-14 18:59:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736881200000|2025-01-14 19:00:00|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1736881210000|2025-01-14 19:00:10|29.57|27.17|29.61|27.21|29.62|27.22|29.57|27.17|0
1736881220000|2025-01-14 19:00:20|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1736881230000|2025-01-14 19:00:30|29.59|27.19|29.57|27.17|29.59|27.19|29.55|27.15|0
1736881240000|2025-01-14 19:00:40|29.55|27.15|29.57|27.17|29.58|27.18|29.55|27.15|0
1736881250000|2025-01-14 19:00:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736881260000|2025-01-14 19:01:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736881270000|2025-01-14 19:01:10|29.68|27.28|29.67|27.27|29.69|27.29|29.65|27.25|0
1736881280000|2025-01-14 19:01:20|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1736881290000|2025-01-14 19:01:30|29.72|27.32|29.73|27.33|29.73|27.33|29.7|27.3|0
1736881300000|2025-01-14 19:01:40|29.76|27.36|29.73|27.33|29.76|27.36|29.73|27.33|0
1736881310000|2025-01-14 19:01:50|29.7|27.3|29.66|27.26|29.7|27.3|29.66|27.26|0
1736881320000|2025-01-14 19:02:00|29.68|27.28|29.64|27.24|29.68|27.28|29.64|27.24|0
1736881330000|2025-01-14 19:02:10|29.62|27.22|29.61|27.21|29.64|27.24|29.61|27.21|0
1736881340000|2025-01-14 19:02:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736881350000|2025-01-14 19:02:30|29.59|27.19|29.54|27.14|29.59|27.19|29.54|27.14|0
1736881360000|2025-01-14 19:02:40|29.52|27.12|29.61|27.21|29.61|27.21|29.52|27.12|0
1736881370000|2025-01-14 19:02:50|29.62|27.22|29.61|27.21|29.64|27.24|29.61|27.21|0
1736881380000|2025-01-14 19:03:00|29.59|27.19|29.55|27.15|29.59|27.19|29.55|27.15|0
1736881390000|2025-01-14 19:03:10|29.57|27.17|29.57|27.17|29.57|27.17|29.55|27.15|0
1736881400000|2025-01-14 19:03:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736881410000|2025-01-14 19:03:30|29.59|27.19|29.66|27.26|29.66|27.26|29.59|27.19|0
1736881420000|2025-01-14 19:03:40|29.63|27.23|29.68|27.28|29.68|27.28|29.63|27.23|0
1736881430000|2025-01-14 19:03:50|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1736881440000|2025-01-14 19:04:00|29.72|27.32|29.69|27.29|29.75|27.35|29.69|27.29|0
1736881450000|2025-01-14 19:04:10|29.66|27.26|29.66|27.26|29.66|27.26|29.65|27.25|0
1736881460000|2025-01-14 19:04:20|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1736881470000|2025-01-14 19:04:30|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1736881480000|2025-01-14 19:04:40|29.63|27.23|29.66|27.26|29.66|27.26|29.62|27.22|0
1736881490000|2025-01-14 19:04:50|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1736881500000|2025-01-14 19:05:00|29.65|27.25|29.63|27.23|29.65|27.25|29.62|27.22|0
1736881510000|2025-01-14 19:05:10|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1736881520000|2025-01-14 19:05:20|29.61|27.21|29.64|27.24|29.65|27.25|29.61|27.21|0
1736881530000|2025-01-14 19:05:30|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1736881540000|2025-01-14 19:05:40|29.62|27.22|29.65|27.25|29.65|27.25|29.62|27.22|0
1736881550000|2025-01-14 19:05:50|29.66|27.26|29.69|27.29|29.7|27.3|29.66|27.26|0
1736881560000|2025-01-14 19:06:00|29.68|27.28|29.59|27.19|29.68|27.28|29.59|27.19|0
1736881570000|2025-01-14 19:06:10|29.58|27.18|29.51|27.11|29.58|27.18|29.51|27.11|0
1736881580000|2025-01-14 19:06:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736881590000|2025-01-14 19:06:30|29.51|27.11|29.51|27.11|29.51|27.11|29.5|27.1|0
1736881600000|2025-01-14 19:06:40|29.52|27.12|29.52|27.12|29.52|27.12|29.51|27.11|0
1736881610000|2025-01-14 19:06:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736881620000|2025-01-14 19:07:00|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736881630000|2025-01-14 19:07:10|29.52|27.12|29.62|27.22|29.62|27.22|29.52|27.12|0
1736881640000|2025-01-14 19:07:20|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1736881650000|2025-01-14 19:07:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736881660000|2025-01-14 19:07:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736881670000|2025-01-14 19:07:50|29.52|27.12|29.48|27.08|29.52|27.12|29.48|27.08|0
1736881680000|2025-01-14 19:08:00|29.49|27.09|29.49|27.09|29.51|27.11|29.49|27.09|0
1736881690000|2025-01-14 19:08:10|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1736881700000|2025-01-14 19:08:20|29.46|27.06|29.47|27.07|29.47|27.07|29.45|27.05|0
1736881710000|2025-01-14 19:08:30|29.45|27.05|29.41|27.01|29.45|27.05|29.41|27.01|0
1736881720000|2025-01-14 19:08:40|29.44|27.04|29.45|27.05|29.47|27.07|29.44|27.04|0
1736881730000|2025-01-14 19:08:50|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1736881740000|2025-01-14 19:09:00|29.45|27.05|29.52|27.12|29.52|27.12|29.45|27.05|0
1736881750000|2025-01-14 19:09:10|29.51|27.11|29.58|27.18|29.58|27.18|29.51|27.11|0
1736881760000|2025-01-14 19:09:20|29.55|27.15|29.58|27.18|29.59|27.19|29.55|27.15|0
1736881770000|2025-01-14 19:09:30|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1736881780000|2025-01-14 19:09:40|29.63|27.23|29.58|27.18|29.63|27.23|29.58|27.18|0
1736881790000|2025-01-14 19:09:50|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1736881800000|2025-01-14 19:10:00|29.56|27.16|29.58|27.18|29.59|27.19|29.56|27.16|0
1736881810000|2025-01-14 19:10:10|29.55|27.15|29.58|27.18|29.58|27.18|29.55|27.15|0
1736881820000|2025-01-14 19:10:20|29.56|27.16|29.56|27.16|29.58|27.18|29.55|27.15|0
1736881830000|2025-01-14 19:10:30|29.61|27.21|29.62|27.22|29.62|27.22|29.59|27.19|0
1736881840000|2025-01-14 19:10:40|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1736881850000|2025-01-14 19:10:50|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1736881860000|2025-01-14 19:11:00|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736881870000|2025-01-14 19:11:10|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1736881880000|2025-01-14 19:11:20|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1736881890000|2025-01-14 19:11:30|29.6|27.2|29.61|27.21|29.62|27.22|29.6|27.2|0
1736881900000|2025-01-14 19:11:40|29.6|27.2|29.66|27.26|29.66|27.26|29.6|27.2|0
1736881910000|2025-01-14 19:11:50|29.67|27.27|29.62|27.22|29.67|27.27|29.62|27.22|0
1736881920000|2025-01-14 19:12:00|29.6|27.2|29.63|27.23|29.63|27.23|29.6|27.2|0
1736881930000|2025-01-14 19:12:10|29.65|27.25|29.66|27.26|29.67|27.27|29.65|27.25|0
1736881940000|2025-01-14 19:12:20|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1736881950000|2025-01-14 19:12:30|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736881960000|2025-01-14 19:12:40|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1736881970000|2025-01-14 19:12:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736881980000|2025-01-14 19:13:00|29.79|27.39|29.79|27.39|29.8|27.4|29.79|27.39|0
1736881990000|2025-01-14 19:13:10|29.76|27.36|29.75|27.35|29.76|27.36|29.74|27.34|0
1736882000000|2025-01-14 19:13:20|29.74|27.34|29.73|27.33|29.76|27.36|29.73|27.33|0
1736882010000|2025-01-14 19:13:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736882020000|2025-01-14 19:13:40|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736882030000|2025-01-14 19:13:50|29.66|27.26|29.66|27.26|29.66|27.26|29.65|27.25|0
1736882040000|2025-01-14 19:14:00|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736882050000|2025-01-14 19:14:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736882060000|2025-01-14 19:14:20|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1736882070000|2025-01-14 19:14:30|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1736882080000|2025-01-14 19:14:40|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736882090000|2025-01-14 19:14:50|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736882100000|2025-01-14 19:15:00|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736882110000|2025-01-14 19:15:10|29.59|27.19|29.58|27.18|29.59|27.19|29.56|27.16|0
1736882120000|2025-01-14 19:15:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736882130000|2025-01-14 19:15:30|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1736882140000|2025-01-14 19:15:40|29.56|27.16|29.56|27.16|29.58|27.18|29.56|27.16|0
1736882150000|2025-01-14 19:15:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736882160000|2025-01-14 19:16:00|29.56|27.16|29.55|27.15|29.58|27.18|29.55|27.15|0
1736882170000|2025-01-14 19:16:10|29.56|27.16|29.55|27.15|29.58|27.18|29.55|27.15|0
1736882180000|2025-01-14 19:16:20|29.59|27.19|29.54|27.14|29.59|27.19|29.53|27.13|0
1736882190000|2025-01-14 19:16:30|29.53|27.13|29.55|27.15|29.55|27.15|29.52|27.12|0
1736882200000|2025-01-14 19:16:40|29.53|27.13|29.54|27.14|29.55|27.15|29.53|27.13|0
1736882210000|2025-01-14 19:16:50|29.53|27.13|29.59|27.19|29.59|27.19|29.53|27.13|0
1736882220000|2025-01-14 19:17:00|29.58|27.18|29.58|27.18|29.58|27.18|29.56|27.16|0
1736882230000|2025-01-14 19:17:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736882240000|2025-01-14 19:17:20|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736882250000|2025-01-14 19:17:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736882260000|2025-01-14 19:17:40|29.57|27.17|29.58|27.18|29.58|27.18|29.56|27.16|0
1736882270000|2025-01-14 19:17:50|29.56|27.16|29.52|27.12|29.56|27.16|29.52|27.12|0
1736882280000|2025-01-14 19:18:00|29.49|27.09|29.45|27.05|29.49|27.09|29.45|27.05|0
1736882290000|2025-01-14 19:18:10|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736882300000|2025-01-14 19:18:20|29.41|27.01|29.4|27|29.42|27.02|29.4|27|0
1736882310000|2025-01-14 19:18:30|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1736882320000|2025-01-14 19:18:40|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1736882330000|2025-01-14 19:18:50|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1736882340000|2025-01-14 19:19:00|29.34|26.94|29.33|26.93|29.35|26.95|29.33|26.93|0
1736882350000|2025-01-14 19:19:10|29.35|26.95|29.41|27.01|29.41|27.01|29.35|26.95|0
1736882360000|2025-01-14 19:19:20|29.44|27.04|29.44|27.04|29.44|27.04|29.42|27.02|0
1736882370000|2025-01-14 19:19:30|29.42|27.02|29.45|27.05|29.45|27.05|29.42|27.02|0
1736882380000|2025-01-14 19:19:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736882390000|2025-01-14 19:19:50|29.45|27.05|29.42|27.02|29.45|27.05|29.42|27.02|0
1736882400000|2025-01-14 19:20:00|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1736882410000|2025-01-14 19:20:10|29.45|27.05|29.43|27.03|29.45|27.05|29.42|27.02|0
1736882420000|2025-01-14 19:20:20|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736882430000|2025-01-14 19:20:30|29.45|27.05|29.46|27.06|29.46|27.06|29.42|27.02|0
1736882440000|2025-01-14 19:20:40|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736882450000|2025-01-14 19:20:50|29.48|27.08|29.52|27.12|29.52|27.12|29.48|27.08|0
1736882460000|2025-01-14 19:21:00|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1736882470000|2025-01-14 19:21:10|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736882480000|2025-01-14 19:21:20|29.49|27.09|29.45|27.05|29.49|27.09|29.42|27.02|0
1736882490000|2025-01-14 19:21:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736882500000|2025-01-14 19:21:40|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736882510000|2025-01-14 19:21:50|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736882520000|2025-01-14 19:22:00|29.45|27.05|28.79|26.39|29.45|27.05|28.79|26.39|0
1736882530000|2025-01-14 19:22:10|28.78|26.38|28.73|26.33|28.78|26.38|28.73|26.33|0
1736882540000|2025-01-14 19:22:20|28.96|26.56|29|26.6|29|26.6|28.95|26.55|0
1736882550000|2025-01-14 19:22:30|28.98|26.58|28.99|26.59|28.99|26.59|28.96|26.56|0
1736882560000|2025-01-14 19:22:40|29|26.6|28.95|26.55|29|26.6|28.95|26.55|0
1736882570000|2025-01-14 19:22:50|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1736882580000|2025-01-14 19:23:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1736882590000|2025-01-14 19:23:10|29|26.6|29.02|26.62|29.02|26.62|28.99|26.59|0
1736882600000|2025-01-14 19:23:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1736882610000|2025-01-14 19:23:30|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1736882630000|2025-01-14 19:23:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1736882640000|2025-01-14 19:24:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1736882650000|2025-01-14 19:24:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1736882660000|2025-01-14 19:24:20|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1736882670000|2025-01-14 19:24:30|29.01|26.61|28.96|26.56|29.02|26.62|28.96|26.56|0
1736882680000|2025-01-14 19:24:40|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1736882690000|2025-01-14 19:24:50|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1736882700000|2025-01-14 19:25:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1736882710000|2025-01-14 19:25:10|28.96|26.56|28.93|26.53|28.96|26.56|28.93|26.53|0
1736882720000|2025-01-14 19:25:20|28.92|26.52|28.88|26.48|28.92|26.52|28.85|26.45|0
1736882730000|2025-01-14 19:25:30|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1736882740000|2025-01-14 19:25:40|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1736882750000|2025-01-14 19:25:50|28.99|26.59|28.95|26.55|28.99|26.59|28.95|26.55|0
1736882760000|2025-01-14 19:26:00|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1736882770000|2025-01-14 19:26:10|28.98|26.58|28.96|26.56|28.98|26.58|28.93|26.53|0
1736882780000|2025-01-14 19:26:20|28.95|26.55|28.98|26.58|28.98|26.58|28.93|26.53|0
1736882790000|2025-01-14 19:26:30|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1736882800000|2025-01-14 19:26:40|28.98|26.58|28.96|26.56|28.98|26.58|28.95|26.55|0
1736882810000|2025-01-14 19:26:50|28.98|26.58|28.99|26.59|29|26.6|28.98|26.58|0
1736882820000|2025-01-14 19:27:00|29|26.6|29.01|26.61|29.02|26.62|29|26.6|0
1736882830000|2025-01-14 19:27:10|29.02|26.62|29.07|26.67|29.07|26.67|29.02|26.62|0
1736882840000|2025-01-14 19:27:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736882850000|2025-01-14 19:27:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736882860000|2025-01-14 19:27:40|29.17|26.77|29.14|26.74|29.17|26.77|29.13|26.73|0
1736882870000|2025-01-14 19:27:50|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1736882880000|2025-01-14 19:28:00|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736882890000|2025-01-14 19:28:10|29.15|26.75|29.18|26.78|29.18|26.78|29.14|26.74|0
1736882900000|2025-01-14 19:28:20|29.15|26.75|29.19|26.79|29.19|26.79|29.15|26.75|0
1736882910000|2025-01-14 19:28:30|29.21|26.81|29.21|26.81|29.21|26.81|29.19|26.79|0
1736882920000|2025-01-14 19:28:40|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736882930000|2025-01-14 19:28:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736882940000|2025-01-14 19:29:00|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1736882950000|2025-01-14 19:29:10|29.19|26.79|29.24|26.84|29.24|26.84|29.19|26.79|0
1736882960000|2025-01-14 19:29:20|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1736882970000|2025-01-14 19:29:30|29.19|26.79|29.24|26.84|29.24|26.84|29.19|26.79|0
1736882980000|2025-01-14 19:29:40|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1736882990000|2025-01-14 19:29:50|29.28|26.88|29.28|26.88|29.29|26.89|29.28|26.88|0
1736883000000|2025-01-14 19:30:00|29.25|26.85|29.35|26.95|29.35|26.95|29.25|26.85|0
1736883010000|2025-01-14 19:30:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736883020000|2025-01-14 19:30:20|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1736883030000|2025-01-14 19:30:30|29.26|26.86|29.28|26.88|29.28|26.88|29.25|26.85|0
1736883040000|2025-01-14 19:30:40|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1736883050000|2025-01-14 19:30:50|29.28|26.88|29.28|26.88|29.28|26.88|29.26|26.86|0
1736883060000|2025-01-14 19:31:00|29.3|26.9|29.29|26.89|29.32|26.92|29.29|26.89|0
1736883070000|2025-01-14 19:31:10|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1736883080000|2025-01-14 19:31:20|29.25|26.85|29.22|26.82|29.25|26.85|29.22|26.82|0
1736883090000|2025-01-14 19:31:30|29.25|26.85|29.19|26.79|29.25|26.85|29.19|26.79|0
1736883100000|2025-01-14 19:31:40|29.22|26.82|29.19|26.79|29.23|26.83|29.19|26.79|0
1736883110000|2025-01-14 19:31:50|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1736883120000|2025-01-14 19:32:00|29.17|26.77|29.12|26.72|29.17|26.77|29.12|26.72|0
1736883130000|2025-01-14 19:32:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736883140000|2025-01-14 19:32:20|29.12|26.72|29.11|26.71|29.12|26.72|29.1|26.7|0
1736883150000|2025-01-14 19:32:30|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1736883160000|2025-01-14 19:32:40|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1736883170000|2025-01-14 19:32:50|29.15|26.75|29.11|26.71|29.15|26.75|29.11|26.71|0
1736883180000|2025-01-14 19:33:00|29.14|26.74|29.06|26.66|29.14|26.74|29.06|26.66|0
1736883190000|2025-01-14 19:33:10|29.07|26.67|29.06|26.66|29.08|26.68|29.06|26.66|0
1736883200000|2025-01-14 19:33:20|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736883210000|2025-01-14 19:33:30|29.04|26.64|29.07|26.67|29.08|26.68|29.04|26.64|0
1736883220000|2025-01-14 19:33:40|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1736883230000|2025-01-14 19:33:50|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736883240000|2025-01-14 19:34:00|29|26.6|28.99|26.59|29.01|26.61|28.99|26.59|0
1736883250000|2025-01-14 19:34:10|28.97|26.57|28.96|26.56|28.99|26.59|28.96|26.56|0
1736883260000|2025-01-14 19:34:20|28.95|26.55|28.99|26.59|28.99|26.59|28.93|26.53|0
1736883270000|2025-01-14 19:34:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1736883280000|2025-01-14 19:34:40|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1736883290000|2025-01-14 19:34:50|29.04|26.64|29.08|26.68|29.08|26.68|29.04|26.64|0
1736883300000|2025-01-14 19:35:00|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736883310000|2025-01-14 19:35:10|29.03|26.63|29|26.6|29.03|26.63|28.99|26.59|0
1736883320000|2025-01-14 19:35:20|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1736883330000|2025-01-14 19:35:30|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1736883340000|2025-01-14 19:35:40|29.04|26.64|29.03|26.63|29.05|26.65|29.03|26.63|0
1736883350000|2025-01-14 19:35:50|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1736883360000|2025-01-14 19:36:00|29.01|26.61|28.97|26.57|29.01|26.61|28.97|26.57|0
1736883370000|2025-01-14 19:36:10|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1736883380000|2025-01-14 19:36:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1736883390000|2025-01-14 19:36:30|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1736883400000|2025-01-14 19:36:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1736883410000|2025-01-14 19:36:50|28.92|26.52|28.95|26.55|28.95|26.55|28.92|26.52|0
1736883420000|2025-01-14 19:37:00|28.97|26.57|28.97|26.57|29.01|26.61|28.97|26.57|0
1736883430000|2025-01-14 19:37:10|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1736883440000|2025-01-14 19:37:20|28.97|26.57|28.99|26.59|29.01|26.61|28.97|26.57|0
1736883450000|2025-01-14 19:37:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1736883460000|2025-01-14 19:37:40|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1736883470000|2025-01-14 19:37:50|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1736883480000|2025-01-14 19:38:00|28.97|26.57|28.96|26.56|28.99|26.59|28.96|26.56|0
1736883490000|2025-01-14 19:38:10|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1736883500000|2025-01-14 19:38:20|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1736883510000|2025-01-14 19:38:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1736883520000|2025-01-14 19:38:40|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1736883530000|2025-01-14 19:38:50|29|26.6|28.93|26.53|29.01|26.61|28.93|26.53|0
1736883540000|2025-01-14 19:39:00|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1736883550000|2025-01-14 19:39:10|28.96|26.56|28.97|26.57|28.97|26.57|28.94|26.54|0
1736883560000|2025-01-14 19:39:20|28.99|26.59|29|26.6|29.01|26.61|28.97|26.57|0
1736883570000|2025-01-14 19:39:30|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1736883580000|2025-01-14 19:39:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1736883590000|2025-01-14 19:39:50|29.01|26.61|29.01|26.61|29.03|26.63|29.01|26.61|0
1736883610000|2025-01-14 19:40:10|29.04|26.64|29.08|26.68|29.08|26.68|29.01|26.61|0
1736883620000|2025-01-14 19:40:20|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1736883630000|2025-01-14 19:40:30|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1736883640000|2025-01-14 19:40:40|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1736883650000|2025-01-14 19:40:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1736883660000|2025-01-14 19:41:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1736883670000|2025-01-14 19:41:10|29.07|26.67|29.01|26.61|29.08|26.68|29.01|26.61|0
1736883680000|2025-01-14 19:41:20|29.03|26.63|28.98|26.58|29.03|26.63|28.98|26.58|0
1736883690000|2025-01-14 19:41:30|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1736883700000|2025-01-14 19:41:40|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1736883710000|2025-01-14 19:41:50|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1736883720000|2025-01-14 19:42:00|29.01|26.61|29.03|26.63|29.03|26.63|29|26.6|0
1736883730000|2025-01-14 19:42:10|29.01|26.61|29.07|26.67|29.07|26.67|29.01|26.61|0
1736883740000|2025-01-14 19:42:20|29.05|26.65|29.04|26.64|29.07|26.67|29.04|26.64|0
1736883750000|2025-01-14 19:42:30|29.07|26.67|29.08|26.68|29.12|26.72|29.07|26.67|0
1736883770000|2025-01-14 19:42:50|29.07|26.67|29.09|26.69|29.09|26.69|29.06|26.66|0
1736883780000|2025-01-14 19:43:00|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1736883790000|2025-01-14 19:43:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736883800000|2025-01-14 19:43:20|29.13|26.73|29.14|26.74|29.14|26.74|29.12|26.72|0
1736883810000|2025-01-14 19:43:30|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1736883820000|2025-01-14 19:43:40|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1736883830000|2025-01-14 19:43:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736883840000|2025-01-14 19:44:00|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1736883850000|2025-01-14 19:44:10|29.19|26.79|29.18|26.78|29.19|26.79|29.16|26.76|0
1736883860000|2025-01-14 19:44:20|29.2|26.8|29.22|26.82|29.23|26.83|29.2|26.8|0
1736883870000|2025-01-14 19:44:30|29.24|26.84|29.26|26.86|29.27|26.87|29.24|26.84|0
1736883880000|2025-01-14 19:44:40|29.27|26.87|29.22|26.82|29.27|26.87|29.22|26.82|0
1736883890000|2025-01-14 19:44:50|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1736883900000|2025-01-14 19:45:00|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1736883910000|2025-01-14 19:45:10|29.24|26.84|29.27|26.87|29.29|26.89|29.24|26.84|0
1736883920000|2025-01-14 19:45:20|29.3|26.9|29.31|26.91|29.31|26.91|29.29|26.89|0
1736883930000|2025-01-14 19:45:30|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1736883940000|2025-01-14 19:45:40|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1736883950000|2025-01-14 19:45:50|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1736883960000|2025-01-14 19:46:00|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1736883970000|2025-01-14 19:46:10|29.31|26.91|29.31|26.91|29.33|26.93|29.31|26.91|0
1736883980000|2025-01-14 19:46:20|29.33|26.93|29.29|26.89|29.33|26.93|29.29|26.89|0
1736883990000|2025-01-14 19:46:30|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1736884000000|2025-01-14 19:46:40|29.34|26.94|29.34|26.94|29.35|26.95|29.33|26.93|0
1736884010000|2025-01-14 19:46:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736884020000|2025-01-14 19:47:00|29.33|26.93|29.34|26.94|29.34|26.94|29.26|26.86|0
1736884030000|2025-01-14 19:47:10|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1736884040000|2025-01-14 19:47:20|29.34|26.94|29.35|26.95|29.35|26.95|29.33|26.93|0
1736884050000|2025-01-14 19:47:30|29.33|26.93|29.33|26.93|29.33|26.93|29.31|26.91|0
1736884060000|2025-01-14 19:47:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736884070000|2025-01-14 19:47:50|29.3|26.9|29.29|26.89|29.3|26.9|29.27|26.87|0
1736884080000|2025-01-14 19:48:00|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1736884090000|2025-01-14 19:48:10|29.27|26.87|29.22|26.82|29.27|26.87|29.22|26.82|0
1736884100000|2025-01-14 19:48:20|29.23|26.83|29.27|26.87|29.29|26.89|29.23|26.83|0
1736884110000|2025-01-14 19:48:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736884120000|2025-01-14 19:48:40|29.3|26.9|29.29|26.89|29.31|26.91|29.29|26.89|0
1736884130000|2025-01-14 19:48:50|29.26|26.86|29.27|26.87|29.29|26.89|29.26|26.86|0
1736884140000|2025-01-14 19:49:00|29.24|26.84|29.29|26.89|29.29|26.89|29.24|26.84|0
1736884150000|2025-01-14 19:49:10|29.27|26.87|29.34|26.94|29.34|26.94|29.27|26.87|0
1736884160000|2025-01-14 19:49:20|29.35|26.95|29.4|27|29.4|27|29.35|26.95|0
1736884170000|2025-01-14 19:49:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736884180000|2025-01-14 19:49:40|29.4|27|29.37|26.97|29.4|27|29.35|26.95|0
1736884190000|2025-01-14 19:49:50|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1736884200000|2025-01-14 19:50:00|29.37|26.97|29.4|27|29.4|27|29.37|26.97|0
1736884210000|2025-01-14 19:50:10|29.38|26.98|29.38|26.98|29.41|27.01|29.38|26.98|0
1736884220000|2025-01-14 19:50:20|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736884230000|2025-01-14 19:50:30|29.42|27.02|29.48|27.08|29.48|27.08|29.42|27.02|0
1736884240000|2025-01-14 19:50:40|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1736884250000|2025-01-14 19:50:50|29.49|27.09|29.51|27.11|29.52|27.12|29.49|27.09|0
1736884260000|2025-01-14 19:51:00|29.49|27.09|29.58|27.18|29.58|27.18|29.49|27.09|0
1736884270000|2025-01-14 19:51:10|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1736884280000|2025-01-14 19:51:20|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736884290000|2025-01-14 19:51:30|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736884300000|2025-01-14 19:51:40|29.58|27.18|29.59|27.19|29.59|27.19|29.56|27.16|0
1736884310000|2025-01-14 19:51:50|29.63|27.23|29.69|27.29|29.69|27.29|29.63|27.23|0
1736884320000|2025-01-14 19:52:00|29.73|27.33|29.69|27.29|29.74|27.34|29.69|27.29|0
1736884330000|2025-01-14 19:52:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736884340000|2025-01-14 19:52:20|29.65|27.25|29.7|27.3|29.7|27.3|29.65|27.25|0
1736884350000|2025-01-14 19:52:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736884360000|2025-01-14 19:52:40|29.67|27.27|29.69|27.29|29.69|27.29|29.66|27.26|0
1736884370000|2025-01-14 19:52:50|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1736884380000|2025-01-14 19:53:00|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736884390000|2025-01-14 19:53:10|29.84|27.44|29.84|27.44|29.86|27.46|29.84|27.44|0
1736884400000|2025-01-14 19:53:20|29.83|27.43|29.84|27.44|29.87|27.47|29.81|27.41|0
1736884410000|2025-01-14 19:53:30|29.86|27.46|29.83|27.43|29.87|27.47|29.83|27.43|0
1736884420000|2025-01-14 19:53:40|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1736884430000|2025-01-14 19:53:50|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1736884440000|2025-01-14 19:54:00|29.91|27.51|29.93|27.53|29.93|27.53|29.91|27.51|0
1736884450000|2025-01-14 19:54:10|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736884460000|2025-01-14 19:54:20|29.9|27.5|29.88|27.48|29.9|27.5|29.87|27.47|0
1736884470000|2025-01-14 19:54:30|29.87|27.47|29.9|27.5|29.93|27.53|29.87|27.47|0
1736884480000|2025-01-14 19:54:40|29.88|27.48|29.9|27.5|29.9|27.5|29.87|27.47|0
1736884490000|2025-01-14 19:54:50|29.91|27.51|30.01|27.61|30.02|27.62|29.91|27.51|0
1736884500000|2025-01-14 19:55:00|29.98|27.58|30.01|27.61|30.01|27.61|29.97|27.57|0
1736884510000|2025-01-14 19:55:10|30|27.6|29.97|27.57|30|27.6|29.97|27.57|0
1736884520000|2025-01-14 19:55:20|29.95|27.55|29.97|27.57|29.97|27.57|29.95|27.55|0
1736884530000|2025-01-14 19:55:30|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1736884540000|2025-01-14 19:55:40|30|27.6|30.01|27.61|30.01|27.61|29.95|27.55|0
1736884550000|2025-01-14 19:55:50|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736884560000|2025-01-14 19:56:00|30.08|27.68|30.13|27.73|30.17|27.77|30.08|27.68|0
1736884570000|2025-01-14 19:56:10|30.14|27.74|30.25|27.85|30.25|27.85|30.14|27.74|0
1736884580000|2025-01-14 19:56:20|30.21|27.81|30.25|27.85|30.25|27.85|30.21|27.81|0
1736884590000|2025-01-14 19:56:30|30.31|27.91|30.32|27.92|30.34|27.94|30.31|27.91|0
1736884600000|2025-01-14 19:56:40|30.38|27.98|30.39|27.99|30.39|27.99|30.36|27.96|0
1736884610000|2025-01-14 19:56:50|30.36|27.96|30.41|28.01|30.41|28.01|30.36|27.96|0
1736884620000|2025-01-14 19:57:00|30.42|28.02|30.36|27.96|30.42|28.02|30.36|27.96|0
1736884630000|2025-01-14 19:57:10|30.41|28.01|30.44|28.04|30.45|28.05|30.39|27.99|0
1736884640000|2025-01-14 19:57:20|30.49|28.09|30.48|28.08|30.49|28.09|30.47|28.07|0
1736884650000|2025-01-14 19:57:30|30.44|28.04|30.41|28.01|30.44|28.04|30.39|27.99|0
1736884660000|2025-01-14 19:57:40|30.37|27.97|30.49|28.09|30.49|28.09|30.37|27.97|0
1736884670000|2025-01-14 19:57:50|30.51|28.11|30.46|28.06|30.51|28.11|30.46|28.06|0
1736884680000|2025-01-14 19:58:00|30.47|28.07|30.52|28.12|30.52|28.12|30.47|28.07|0
1736884690000|2025-01-14 19:58:10|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736884700000|2025-01-14 19:58:20|29.69|27.29|30.28|27.88|30.32|27.92|29.66|27.26|0
1736884710000|2025-01-14 19:58:30|30.31|27.91|30.51|28.11|30.51|28.11|30.31|27.91|0
1736884720000|2025-01-14 19:58:40|30.59|28.19|30.62|28.22|30.63|28.23|30.59|28.19|0
1736884730000|2025-01-14 19:58:50|30.6|28.2|30.59|28.19|30.6|28.2|30.56|28.16|0
1736884740000|2025-01-14 19:59:00|30.6|28.2|30.77|28.37|30.77|28.37|30.59|28.19|0
1736884750000|2025-01-14 19:59:10|30.76|28.36|30.82|28.42|30.82|28.42|30.76|28.36|0
1736884760000|2025-01-14 19:59:20|30.8|28.4|30.73|28.33|30.8|28.4|30.72|28.32|0
1736884770000|2025-01-14 19:59:30|30.79|28.39|30.74|28.34|30.79|28.39|30.74|28.34|0
1736884780000|2025-01-14 19:59:40|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1736884790000|2025-01-14 19:59:50|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736884800000|2025-01-14 20:00:00|30.74|28.34|30.57|28.17|30.74|28.34|30.57|28.17|0
1736884810000|2025-01-14 20:00:10|30.59|28.19|30.64|28.24|30.66|28.26|30.59|28.19|0
1736884820000|2025-01-14 20:00:20|30.61|28.21|30.74|28.34|30.74|28.34|30.61|28.21|0
1736884830000|2025-01-14 20:00:30|30.82|28.42|30.79|28.39|30.82|28.42|30.77|28.37|0
1736884840000|2025-01-14 20:00:40|30.82|28.42|30.83|28.43|30.85|28.45|30.82|28.42|0
1736884850000|2025-01-14 20:00:50|30.9|28.5|30.89|28.49|30.92|28.52|30.89|28.49|0
1736884860000|2025-01-14 20:01:00|30.86|28.46|30.95|28.55|30.95|28.55|30.86|28.46|0
1736884870000|2025-01-14 20:01:10|30.89|28.49|30.92|28.52|30.92|28.52|30.89|28.49|0
1736884880000|2025-01-14 20:01:20|30.9|28.5|30.99|28.59|30.99|28.59|30.9|28.5|0
1736884890000|2025-01-14 20:01:30|31.02|28.62|30.92|28.52|31.02|28.62|30.92|28.52|0
1736884900000|2025-01-14 20:01:40|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1736884910000|2025-01-14 20:01:50|30.98|28.58|30.98|28.58|30.98|28.58|30.93|28.53|0
1736884920000|2025-01-14 20:02:00|31.01|28.61|30.96|28.56|31.01|28.61|30.93|28.53|0
1736884930000|2025-01-14 20:02:10|30.99|28.59|30.93|28.53|30.99|28.59|30.93|28.53|0
1736884940000|2025-01-14 20:02:20|30.99|28.59|31.06|28.66|31.06|28.66|30.96|28.56|0
1736884950000|2025-01-14 20:02:30|31.05|28.65|31.27|28.87|31.27|28.87|31.05|28.65|0
1736884960000|2025-01-14 20:02:40|31.28|28.88|31.28|28.88|31.28|28.88|31.21|28.81|0
1736884970000|2025-01-14 20:02:50|31.31|28.91|31.3|28.9|31.33|28.93|31.3|28.9|0
1736884980000|2025-01-14 20:03:00|31.28|28.88|31.18|28.78|31.28|28.88|31.15|28.75|0
1736884990000|2025-01-14 20:03:10|31.22|28.82|31.12|28.72|31.22|28.82|31.12|28.72|0
1736885000000|2025-01-14 20:03:20|31.2|28.8|31.31|28.91|31.31|28.91|31.2|28.8|0
1736885010000|2025-01-14 20:03:30|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736885020000|2025-01-14 20:03:40|31.25|28.85|31.18|28.78|31.25|28.85|31.14|28.74|0
1736885030000|2025-01-14 20:03:50|31.17|28.77|31.12|28.72|31.17|28.77|31.12|28.72|0
1736885040000|2025-01-14 20:04:00|31.15|28.75|31.33|28.93|31.33|28.93|31.15|28.75|0
1736885050000|2025-01-14 20:04:10|31.4|29|31.39|28.99|31.4|29|31.37|28.97|0
1736885060000|2025-01-14 20:04:20|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736885070000|2025-01-14 20:04:30|31.34|28.94|31.49|29.09|31.49|29.09|31.34|28.94|0
1736885080000|2025-01-14 20:04:40|31.62|29.22|31.55|29.15|31.62|29.22|31.55|29.15|0
1736885090000|2025-01-14 20:04:50|31.52|29.12|31.5|29.1|31.55|29.15|31.5|29.1|0
1736885100000|2025-01-14 20:05:00|31.52|29.12|31.56|29.16|31.62|29.22|31.52|29.12|0
1736885110000|2025-01-14 20:05:10|31.53|29.13|31.42|29.02|31.53|29.13|31.39|28.99|0
1736885120000|2025-01-14 20:05:20|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1736885130000|2025-01-14 20:05:30|31.4|29|31.4|29|31.42|29.02|31.37|28.97|0
1736885140000|2025-01-14 20:05:40|31.39|28.99|31.39|28.99|31.43|29.03|31.39|28.99|0
1736885150000|2025-01-14 20:05:50|31.4|29|31.34|28.94|31.4|29|31.34|28.94|0
1736885160000|2025-01-14 20:06:00|31.36|28.96|31.4|29|31.42|29.02|31.36|28.96|0
1736885170000|2025-01-14 20:06:10|31.42|29.02|31.34|28.94|31.42|29.02|31.34|28.94|0
1736885180000|2025-01-14 20:06:20|31.36|28.96|31.36|28.96|31.36|28.96|31.33|28.93|0
1736885190000|2025-01-14 20:06:30|31.53|29.13|31.46|29.06|31.53|29.13|31.46|29.06|0
1736885200000|2025-01-14 20:06:40|31.42|29.02|31.48|29.08|31.48|29.08|31.42|29.02|0
1736885210000|2025-01-14 20:06:50|31.49|29.09|31.5|29.1|31.5|29.1|31.44|29.04|0
1736885220000|2025-01-14 20:07:00|31.56|29.16|31.59|29.19|31.59|29.19|31.54|29.14|0
1736885230000|2025-01-14 20:07:10|31.71|29.31|31.58|29.18|31.71|29.31|31.58|29.18|0
1736885240000|2025-01-14 20:07:20|31.52|29.12|31.49|29.09|31.52|29.12|31.47|29.07|0
1736885250000|2025-01-14 20:07:30|31.52|29.12|31.49|29.09|31.55|29.15|31.47|29.07|0
1736885260000|2025-01-14 20:07:40|31.5|29.1|31.47|29.07|31.5|29.1|31.47|29.07|0
1736885270000|2025-01-14 20:07:50|31.43|29.03|31.42|29.02|31.47|29.07|31.4|29|0
1736885280000|2025-01-14 20:08:00|31.37|28.97|31.37|28.97|31.37|28.97|31.34|28.94|0
1736885290000|2025-01-14 20:08:10|31.3|28.9|31.25|28.85|31.36|28.96|31.25|28.85|0
1736885300000|2025-01-14 20:08:20|31.31|28.91|31.31|28.91|31.31|28.91|31.27|28.87|0
1736885310000|2025-01-14 20:08:30|31.29|28.89|31.41|29.01|31.41|29.01|31.29|28.89|0
1736885320000|2025-01-14 20:08:40|31.44|29.04|31.36|28.96|31.44|29.04|31.36|28.96|0
1736885330000|2025-01-14 20:08:50|31.3|28.9|31.27|28.87|31.33|28.93|31.21|28.81|0
1736885340000|2025-01-14 20:09:00|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1736885350000|2025-01-14 20:09:10|31.22|28.82|31.16|28.76|31.22|28.82|31.16|28.76|0
1736885360000|2025-01-14 20:09:20|31.19|28.79|31.31|28.91|31.31|28.91|31.18|28.78|0
1736885370000|2025-01-14 20:09:30|31.34|28.94|31.33|28.93|31.36|28.96|31.33|28.93|0
1736885380000|2025-01-14 20:09:40|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736885390000|2025-01-14 20:09:50|31.27|28.87|31.27|28.87|31.28|28.88|31.25|28.85|0
1736885400000|2025-01-14 20:10:00|31.34|28.94|31.4|29|31.4|29|31.34|28.94|0
1736885410000|2025-01-14 20:10:10|31.37|28.97|31.41|29.01|31.41|29.01|31.36|28.96|0
1736885420000|2025-01-14 20:10:20|31.43|29.03|31.46|29.06|31.46|29.06|31.43|29.03|0
1736885430000|2025-01-14 20:10:30|31.44|29.04|31.49|29.09|31.49|29.09|31.44|29.04|0
1736885440000|2025-01-14 20:10:40|31.5|29.1|31.43|29.03|31.5|29.1|31.41|29.01|0
1736885450000|2025-01-14 20:10:50|30.81|28.41|30.78|28.38|30.81|28.41|30.78|28.38|0
1736885460000|2025-01-14 20:11:00|30.81|28.41|31.79|29.39|31.79|29.39|30.8|28.4|0
1736885470000|2025-01-14 20:11:10|31.68|29.28|31.61|29.21|31.68|29.28|31.61|29.21|0
1736885480000|2025-01-14 20:11:20|31.59|29.19|31.61|29.21|31.61|29.21|31.55|29.15|0
1736885490000|2025-01-14 20:11:30|31.64|29.24|31.62|29.22|31.64|29.24|31.61|29.21|0
1736885500000|2025-01-14 20:11:40|31.73|29.33|31.71|29.31|31.76|29.36|31.71|29.31|0
1736885510000|2025-01-14 20:11:50|31.7|29.3|31.71|29.31|31.71|29.31|31.67|29.27|0
1736885520000|2025-01-14 20:12:00|31.68|29.28|31.61|29.21|31.68|29.28|31.61|29.21|0
1736885530000|2025-01-14 20:12:10|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1736885540000|2025-01-14 20:12:20|31.65|29.25|31.62|29.22|31.65|29.25|31.62|29.22|0
1736885550000|2025-01-14 20:12:30|31.64|29.24|31.56|29.16|31.64|29.24|31.56|29.16|0
1736885560000|2025-01-14 20:12:40|31.55|29.15|31.61|29.21|31.61|29.21|31.55|29.15|0
1736885570000|2025-01-14 20:12:50|31.56|29.16|31.52|29.12|31.58|29.18|31.52|29.12|0
1736885580000|2025-01-14 20:13:00|31.49|29.09|31.49|29.09|31.55|29.15|31.49|29.09|0
1736885590000|2025-01-14 20:13:10|31.51|29.11|31.55|29.15|31.55|29.15|31.49|29.09|0
1736885600000|2025-01-14 20:13:20|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1736885610000|2025-01-14 20:13:30|31.53|29.13|31.58|29.18|31.58|29.18|31.53|29.13|0
1736885620000|2025-01-14 20:13:40|31.52|29.12|31.49|29.09|31.53|29.13|31.49|29.09|0
1736885630000|2025-01-14 20:13:50|31.58|29.18|31.53|29.13|31.58|29.18|31.53|29.13|0
1736885640000|2025-01-14 20:14:00|31.58|29.18|31.58|29.18|31.58|29.18|31.53|29.13|0
1736885650000|2025-01-14 20:14:10|31.56|29.16|31.5|29.1|31.56|29.16|31.49|29.09|0
1736885660000|2025-01-14 20:14:20|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1736885670000|2025-01-14 20:14:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736885680000|2025-01-14 20:14:40|31.58|29.18|31.55|29.15|31.58|29.18|31.52|29.12|0
1736885690000|2025-01-14 20:14:50|31.56|29.16|31.61|29.21|31.61|29.21|31.56|29.16|0
1736885700000|2025-01-14 20:15:00|31.59|29.19|31.47|29.07|31.59|29.19|31.47|29.07|0
1736885710000|2025-01-14 20:15:10|31.42|29.02|31.5|29.1|31.5|29.1|31.42|29.02|0
1736885720000|2025-01-14 20:15:20|31.47|29.07|31.55|29.15|31.55|29.15|31.47|29.07|0
1736885730000|2025-01-14 20:15:30|31.49|29.09|31.39|28.99|31.49|29.09|31.39|28.99|0
1736885740000|2025-01-14 20:15:40|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1736885750000|2025-01-14 20:15:50|31.38|28.98|31.28|28.88|31.38|28.98|31.28|28.88|0
1736885760000|2025-01-14 20:16:00|31.34|28.94|31.33|28.93|31.34|28.94|31.28|28.88|0
1736885770000|2025-01-14 20:16:10|31.28|28.88|31.34|28.94|31.36|28.96|31.28|28.88|0
1736885780000|2025-01-14 20:16:20|31.33|28.93|31.43|29.03|31.43|29.03|31.33|28.93|0
1736885790000|2025-01-14 20:16:30|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736885800000|2025-01-14 20:16:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736885810000|2025-01-14 20:16:50|31.43|29.03|31.39|28.99|31.44|29.04|31.39|28.99|0
1736885820000|2025-01-14 20:17:00|31.4|29|31.44|29.04|31.44|29.04|31.4|29|0
1736885830000|2025-01-14 20:17:10|31.42|29.02|31.33|28.93|31.42|29.02|31.33|28.93|0
1736885840000|2025-01-14 20:17:20|31.25|28.85|31.18|28.78|31.25|28.85|31.17|28.77|0
1736885850000|2025-01-14 20:17:30|31.2|28.8|31.21|28.81|31.21|28.81|31.18|28.78|0
1736885860000|2025-01-14 20:17:40|31.22|28.82|31.24|28.84|31.24|28.84|31.21|28.81|0
1736885870000|2025-01-14 20:17:50|31.22|28.82|31.36|28.96|31.36|28.96|31.22|28.82|0
1736885880000|2025-01-14 20:18:00|31.34|28.94|31.31|28.91|31.34|28.94|31.27|28.87|0
1736885890000|2025-01-14 20:18:10|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1736885900000|2025-01-14 20:18:20|31.4|29|31.36|28.96|31.4|29|31.34|28.94|0
1736885910000|2025-01-14 20:18:30|31.43|29.03|31.37|28.97|31.43|29.03|31.36|28.96|0
1736885920000|2025-01-14 20:18:40|31.41|29.01|31.41|29.01|31.43|29.03|31.41|29.01|0
1736885930000|2025-01-14 20:18:50|31.4|29|31.36|28.96|31.4|29|31.34|28.94|0
1736885940000|2025-01-14 20:19:00|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1736885950000|2025-01-14 20:19:10|31.59|29.19|31.62|29.22|31.63|29.23|31.59|29.19|0
1736885960000|2025-01-14 20:19:20|31.6|29.2|31.53|29.13|31.6|29.2|31.53|29.13|0
1736885970000|2025-01-14 20:19:30|31.54|29.14|31.09|28.69|31.54|29.14|31.06|28.66|0
1736885980000|2025-01-14 20:19:40|31.08|28.68|31.11|28.71|31.13|28.73|31.08|28.68|0
1736885990000|2025-01-14 20:19:50|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1736886000000|2025-01-14 20:20:00|31.08|28.68|31.03|28.63|31.08|28.68|31|28.6|0
1736886010000|2025-01-14 20:20:10|31.05|28.65|31.06|28.66|31.06|28.66|31.03|28.63|0
1736886020000|2025-01-14 20:20:20|31.08|28.68|31.14|28.74|31.14|28.74|31.08|28.68|0
1736886030000|2025-01-14 20:20:30|31.09|28.69|31.08|28.68|31.11|28.71|31.08|28.68|0
1736886040000|2025-01-14 20:20:40|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736886050000|2025-01-14 20:20:50|31.11|28.71|31.19|28.79|31.19|28.79|31.11|28.71|0
1736886060000|2025-01-14 20:21:00|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1736886070000|2025-01-14 20:21:10|31.14|28.74|31.16|28.76|31.18|28.78|31.14|28.74|0
1736886080000|2025-01-14 20:21:20|31.19|28.79|31.15|28.75|31.19|28.79|31.15|28.75|0
1736886090000|2025-01-14 20:21:30|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1736886100000|2025-01-14 20:21:40|31.16|28.76|31.18|28.78|31.19|28.79|31.16|28.76|0
1736886110000|2025-01-14 20:21:50|31.16|28.76|31.19|28.79|31.19|28.79|31.16|28.76|0
1736886120000|2025-01-14 20:22:00|31.18|28.78|31.19|28.79|31.19|28.79|31.16|28.76|0
1736886130000|2025-01-14 20:22:10|31.18|28.78|31.18|28.78|31.22|28.82|31.18|28.78|0
1736886140000|2025-01-14 20:22:20|31.21|28.81|31.22|28.82|31.25|28.85|31.21|28.81|0
1736886150000|2025-01-14 20:22:30|31.21|28.81|31.25|28.85|31.25|28.85|31.19|28.79|0
1736886160000|2025-01-14 20:22:40|31.21|28.81|31.28|28.88|31.28|28.88|31.21|28.81|0
1736886170000|2025-01-14 20:22:50|31.31|28.91|31.31|28.91|31.33|28.93|31.3|28.9|0
1736886180000|2025-01-14 20:23:00|31.3|28.9|31.25|28.85|31.3|28.9|31.22|28.82|0
1736886190000|2025-01-14 20:23:10|31.22|28.82|31.26|28.86|31.26|28.86|31.22|28.82|0
1736886200000|2025-01-14 20:23:20|31.27|28.87|31.21|28.81|31.27|28.87|31.21|28.81|0
1736886210000|2025-01-14 20:23:30|31.19|28.79|31.18|28.78|31.19|28.79|31.16|28.76|0
1736886220000|2025-01-14 20:23:40|31.21|28.81|31.15|28.75|31.21|28.81|31.13|28.73|0
1736886230000|2025-01-14 20:23:50|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1736886240000|2025-01-14 20:24:00|31.03|28.63|30.97|28.57|31.03|28.63|30.97|28.57|0
1736886250000|2025-01-14 20:24:10|30.94|28.54|30.84|28.44|30.94|28.54|30.84|28.44|0
1736886260000|2025-01-14 20:24:20|30.83|28.43|30.78|28.38|30.83|28.43|30.78|28.38|0
1736886270000|2025-01-14 20:24:30|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1736886280000|2025-01-14 20:24:40|30.77|28.37|30.8|28.4|30.8|28.4|30.77|28.37|0
1736886290000|2025-01-14 20:24:50|30.81|28.41|30.84|28.44|30.84|28.44|30.81|28.41|0
1736886300000|2025-01-14 20:25:00|30.78|28.38|30.77|28.37|30.81|28.41|30.77|28.37|0
1736886310000|2025-01-14 20:25:10|30.78|28.38|30.78|28.38|30.78|28.38|30.76|28.36|0
1736886320000|2025-01-14 20:25:20|30.8|28.4|30.86|28.46|30.86|28.46|30.8|28.4|0
1736886330000|2025-01-14 20:25:30|30.83|28.43|30.86|28.46|30.87|28.47|30.83|28.43|0
1736886340000|2025-01-14 20:25:40|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736886350000|2025-01-14 20:25:50|30.89|28.49|30.86|28.46|30.89|28.49|30.86|28.46|0
1736886360000|2025-01-14 20:26:00|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1736886370000|2025-01-14 20:26:10|30.86|28.46|30.87|28.47|30.91|28.51|30.86|28.46|0
1736886380000|2025-01-14 20:26:20|30.92|28.52|30.96|28.56|30.96|28.56|30.9|28.5|0
1736886390000|2025-01-14 20:26:30|31.02|28.62|31.02|28.62|31.02|28.62|30.99|28.59|0
1736886400000|2025-01-14 20:26:40|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736886410000|2025-01-14 20:26:50|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1736886420000|2025-01-14 20:27:00|31.02|28.62|30.99|28.59|31.02|28.62|30.99|28.59|0
1736886430000|2025-01-14 20:27:10|31|28.6|31.02|28.62|31.05|28.65|31|28.6|0
1736886440000|2025-01-14 20:27:20|30.99|28.59|30.99|28.59|30.99|28.59|30.98|28.58|0
1736886450000|2025-01-14 20:27:30|31.06|28.66|31.02|28.62|31.06|28.66|31.02|28.62|0
1736886460000|2025-01-14 20:27:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736886470000|2025-01-14 20:27:50|31.03|28.63|30.97|28.57|31.03|28.63|30.97|28.57|0
1736886480000|2025-01-14 20:28:00|30.91|28.51|30.87|28.47|30.91|28.51|30.87|28.47|0
1736886490000|2025-01-14 20:28:10|30.86|28.46|31|28.6|31|28.6|30.86|28.46|0
1736886500000|2025-01-14 20:28:20|30.99|28.59|30.93|28.53|30.99|28.59|30.93|28.53|0
1736886510000|2025-01-14 20:28:30|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1736886520000|2025-01-14 20:28:40|30.94|28.54|30.87|28.47|30.94|28.54|30.87|28.47|0
1736886530000|2025-01-14 20:28:50|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736886540000|2025-01-14 20:29:00|30.87|28.47|30.86|28.46|30.87|28.47|30.83|28.43|0
1736886550000|2025-01-14 20:29:10|30.87|28.47|30.81|28.41|30.87|28.47|30.8|28.4|0
1736886560000|2025-01-14 20:29:20|30.87|28.47|30.8|28.4|30.87|28.47|30.8|28.4|0
1736886570000|2025-01-14 20:29:30|30.83|28.43|30.8|28.4|30.83|28.43|30.78|28.38|0
1736886580000|2025-01-14 20:29:40|30.81|28.41|30.75|28.35|30.83|28.43|30.75|28.35|0
1736886590000|2025-01-14 20:29:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736886600000|2025-01-14 20:30:00|30.75|28.35|30.65|28.25|30.75|28.35|30.62|28.22|0
1736886610000|2025-01-14 20:30:10|30.74|28.34|30.75|28.35|30.77|28.37|30.74|28.34|0
1736886620000|2025-01-14 20:30:20|30.77|28.37|30.82|28.42|30.82|28.42|30.77|28.37|0
1736886630000|2025-01-14 20:30:30|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1736886640000|2025-01-14 20:30:40|30.83|28.43|30.84|28.44|30.84|28.44|30.8|28.4|0
1736886650000|2025-01-14 20:30:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736886660000|2025-01-14 20:31:00|30.83|28.43|30.91|28.51|30.91|28.51|30.83|28.43|0
1736886670000|2025-01-14 20:31:10|30.9|28.5|30.91|28.51|30.96|28.56|30.9|28.5|0
1736886680000|2025-01-14 20:31:20|30.9|28.5|30.96|28.56|30.96|28.56|30.9|28.5|0
1736886690000|2025-01-14 20:31:30|30.94|28.54|30.94|28.54|30.94|28.54|30.91|28.51|0
1736886700000|2025-01-14 20:31:40|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1736886710000|2025-01-14 20:31:50|30.93|28.53|30.91|28.51|30.94|28.54|30.91|28.51|0
1736886720000|2025-01-14 20:32:00|30.94|28.54|30.99|28.59|30.99|28.59|30.93|28.53|0
1736886730000|2025-01-14 20:32:10|31.03|28.63|31|28.6|31.03|28.63|30.97|28.57|0
1736886740000|2025-01-14 20:32:20|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1736886750000|2025-01-14 20:32:30|31|28.6|30.99|28.59|31|28.6|30.96|28.56|0
1736886760000|2025-01-14 20:32:40|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1736886770000|2025-01-14 20:32:50|30.94|28.54|30.97|28.57|30.97|28.57|30.94|28.54|0
1736886780000|2025-01-14 20:33:00|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1736886790000|2025-01-14 20:33:10|31|28.6|31.03|28.63|31.06|28.66|31|28.6|0
1736886800000|2025-01-14 20:33:20|30.99|28.59|31|28.6|31|28.6|30.96|28.56|0
1736886810000|2025-01-14 20:33:30|30.99|28.59|30.99|28.59|30.99|28.59|30.97|28.57|0
1736886820000|2025-01-14 20:33:40|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736886830000|2025-01-14 20:33:50|31.04|28.64|31.07|28.67|31.07|28.67|31.04|28.64|0
1736886840000|2025-01-14 20:34:00|31.04|28.64|31.06|28.66|31.07|28.67|31.04|28.64|0
1736886850000|2025-01-14 20:34:10|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736886860000|2025-01-14 20:34:20|31.01|28.61|31.01|28.61|31.03|28.63|31.01|28.61|0
1736886870000|2025-01-14 20:34:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736886880000|2025-01-14 20:34:40|31.04|28.64|31.1|28.7|31.1|28.7|31.04|28.64|0
1736886890000|2025-01-14 20:34:50|31.09|28.69|31.03|28.63|31.09|28.69|31.03|28.63|0
1736886900000|2025-01-14 20:35:00|31.01|28.61|30.96|28.56|31.01|28.61|30.93|28.53|0
1736886910000|2025-01-14 20:35:10|30.99|28.59|31.06|28.66|31.06|28.66|30.99|28.59|0
1736886920000|2025-01-14 20:35:20|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1736886930000|2025-01-14 20:35:30|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736886940000|2025-01-14 20:35:40|31.03|28.63|30.98|28.58|31.03|28.63|30.98|28.58|0
1736886950000|2025-01-14 20:35:50|30.97|28.57|30.96|28.56|30.98|28.58|30.96|28.56|0
1736886960000|2025-01-14 20:36:00|31.01|28.61|31|28.6|31.03|28.63|31|28.6|0
1736886970000|2025-01-14 20:36:10|30.97|28.57|30.93|28.53|30.97|28.57|30.93|28.53|0
1736886980000|2025-01-14 20:36:20|30.9|28.5|30.82|28.42|30.9|28.5|30.82|28.42|0
1736886990000|2025-01-14 20:36:30|30.8|28.4|30.74|28.34|30.81|28.41|30.74|28.34|0
1736887000000|2025-01-14 20:36:40|30.75|28.35|30.72|28.32|30.77|28.37|30.71|28.31|0
1736887010000|2025-01-14 20:36:50|30.74|28.34|30.88|28.48|30.88|28.48|30.74|28.34|0
1736887020000|2025-01-14 20:37:00|30.9|28.5|30.87|28.47|30.93|28.53|30.87|28.47|0
1736887030000|2025-01-14 20:37:10|30.85|28.45|30.8|28.4|30.85|28.45|30.78|28.38|0
1736887040000|2025-01-14 20:37:20|30.81|28.41|30.8|28.4|30.81|28.41|30.77|28.37|0
1736887050000|2025-01-14 20:37:30|30.78|28.38|30.82|28.42|30.82|28.42|30.78|28.38|0
1736887060000|2025-01-14 20:37:40|30.85|28.45|30.85|28.45|30.85|28.45|30.84|28.44|0
1736887070000|2025-01-14 20:37:50|30.84|28.44|30.91|28.51|30.91|28.51|30.84|28.44|0
1736887080000|2025-01-14 20:38:00|30.87|28.47|30.84|28.44|30.87|28.47|30.82|28.42|0
1736887090000|2025-01-14 20:38:10|30.82|28.42|30.81|28.41|30.84|28.44|30.81|28.41|0
1736887100000|2025-01-14 20:38:20|30.82|28.42|30.93|28.53|30.93|28.53|30.81|28.41|0
1736887110000|2025-01-14 20:38:30|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736887120000|2025-01-14 20:38:40|31.01|28.61|31.06|28.66|31.06|28.66|31|28.6|0
1736887130000|2025-01-14 20:38:50|31.09|28.69|31.04|28.64|31.09|28.69|31.04|28.64|0
1736887140000|2025-01-14 20:39:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736887150000|2025-01-14 20:39:10|31.06|28.66|31.07|28.67|31.1|28.7|31.06|28.66|0
1736887160000|2025-01-14 20:39:20|31.09|28.69|31.13|28.73|31.14|28.74|31.09|28.69|0
1736887170000|2025-01-14 20:39:30|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736887180000|2025-01-14 20:39:40|31.17|28.77|31.26|28.86|31.26|28.86|31.17|28.77|0
1736887190000|2025-01-14 20:39:50|31.23|28.83|31.23|28.83|31.26|28.86|31.23|28.83|0
1736887200000|2025-01-14 20:40:00|31.26|28.86|31.25|28.85|31.26|28.86|31.22|28.82|0
1736887210000|2025-01-14 20:40:10|31.22|28.82|31.26|28.86|31.26|28.86|31.17|28.77|0
1736887220000|2025-01-14 20:40:20|31.22|28.82|31.23|28.83|31.23|28.83|31.17|28.77|0
1736887230000|2025-01-14 20:40:30|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1736887240000|2025-01-14 20:40:40|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1736887250000|2025-01-14 20:40:50|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736887260000|2025-01-14 20:41:00|31.17|28.77|31.19|28.79|31.19|28.79|31.13|28.73|0
1736887270000|2025-01-14 20:41:10|31.14|28.74|31.11|28.71|31.16|28.76|31.11|28.71|0
1736887280000|2025-01-14 20:41:20|31.1|28.7|31.07|28.67|31.11|28.71|31.07|28.67|0
1736887290000|2025-01-14 20:41:30|31.06|28.66|31.09|28.69|31.13|28.73|31.06|28.66|0
1736887300000|2025-01-14 20:41:40|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1736887310000|2025-01-14 20:41:50|31.06|28.66|31.07|28.67|31.07|28.67|31.03|28.63|0
1736887320000|2025-01-14 20:42:00|31.06|28.66|31.16|28.76|31.16|28.76|31.06|28.66|0
1736887330000|2025-01-14 20:42:10|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1736887340000|2025-01-14 20:42:20|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1736887350000|2025-01-14 20:42:30|31.17|28.77|31.19|28.79|31.19|28.79|31.16|28.76|0
1736887360000|2025-01-14 20:42:40|31.17|28.77|31.22|28.82|31.22|28.82|31.17|28.77|0
1736887370000|2025-01-14 20:42:50|31.25|28.85|31.22|28.82|31.26|28.86|31.22|28.82|0
1736887380000|2025-01-14 20:43:00|31.25|28.85|31.29|28.89|31.29|28.89|31.23|28.83|0
1736887390000|2025-01-14 20:43:10|31.28|28.88|31.32|28.92|31.32|28.92|31.28|28.88|0
1736887400000|2025-01-14 20:43:20|31.25|28.85|31.22|28.82|31.26|28.86|31.22|28.82|0
1736887410000|2025-01-14 20:43:30|31.19|28.79|31.11|28.71|31.19|28.79|31.11|28.71|0
1736887420000|2025-01-14 20:43:40|31.07|28.67|31.07|28.67|31.11|28.71|31.07|28.67|0
1736887430000|2025-01-14 20:43:50|31.13|28.73|31.11|28.71|31.14|28.74|31.1|28.7|0
1736887440000|2025-01-14 20:44:00|31.1|28.7|31.06|28.66|31.1|28.7|31.06|28.66|0
1736887450000|2025-01-14 20:44:10|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1736887460000|2025-01-14 20:44:20|31.07|28.67|31|28.6|31.07|28.67|31|28.6|0
1736887470000|2025-01-14 20:44:30|31.01|28.61|30.98|28.58|31.01|28.61|30.98|28.58|0
1736887480000|2025-01-14 20:44:40|30.95|28.55|30.9|28.5|30.97|28.57|30.9|28.5|0
1736887490000|2025-01-14 20:44:50|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1736887500000|2025-01-14 20:45:00|30.91|28.51|30.67|28.27|30.94|28.54|30.67|28.27|0
1736887510000|2025-01-14 20:45:10|30.7|28.3|30.67|28.27|30.7|28.3|30.67|28.27|0
1736887520000|2025-01-14 20:45:20|30.66|28.26|30.58|28.18|30.66|28.26|30.58|28.18|0
1736887530000|2025-01-14 20:45:30|30.56|28.16|30.56|28.16|30.56|28.16|30.53|28.13|0
1736887540000|2025-01-14 20:45:40|30.64|28.24|30.6|28.2|30.64|28.24|30.6|28.2|0
1736887550000|2025-01-14 20:45:50|30.61|28.21|30.67|28.27|30.67|28.27|30.61|28.21|0
1736887560000|2025-01-14 20:46:00|30.66|28.26|30.61|28.21|30.66|28.26|30.61|28.21|0
1736887570000|2025-01-14 20:46:10|30.6|28.2|30.63|28.23|30.63|28.23|30.6|28.2|0
1736887580000|2025-01-14 20:46:20|30.56|28.16|30.48|28.08|30.57|28.17|30.48|28.08|0
1736887590000|2025-01-14 20:46:30|30.47|28.07|30.51|28.11|30.51|28.11|30.47|28.07|0
1736887600000|2025-01-14 20:46:40|30.58|28.18|30.57|28.17|30.58|28.18|30.56|28.16|0
1736887620000|2025-01-14 20:47:00|30.56|28.16|30.6|28.2|30.6|28.2|30.56|28.16|0
1736887630000|2025-01-14 20:47:10|30.61|28.21|30.61|28.21|30.64|28.24|30.61|28.21|0
1736887640000|2025-01-14 20:47:20|30.58|28.18|30.54|28.14|30.58|28.18|30.54|28.14|0
1736887650000|2025-01-14 20:47:30|30.5|28.1|30.43|28.03|30.5|28.1|30.43|28.03|0
1736887660000|2025-01-14 20:47:40|30.44|28.04|30.5|28.1|30.5|28.1|30.44|28.04|0
1736887670000|2025-01-14 20:47:50|30.51|28.11|30.45|28.05|30.51|28.11|30.45|28.05|0
1736887680000|2025-01-14 20:48:00|30.4|28|30.31|27.91|30.4|28|30.31|27.91|0
1736887690000|2025-01-14 20:48:10|30.27|27.87|30.31|27.91|30.31|27.91|30.27|27.87|0
1736887700000|2025-01-14 20:48:20|30.4|28|30.41|28.01|30.41|28.01|30.38|27.98|0
1736887710000|2025-01-14 20:48:30|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1736887720000|2025-01-14 20:48:40|30.35|27.95|30.35|27.95|30.35|27.95|30.32|27.92|0
1736887730000|2025-01-14 20:48:50|30.34|27.94|30.37|27.97|30.37|27.97|30.34|27.94|0
1736887740000|2025-01-14 20:49:00|30.38|27.98|30.4|28|30.43|28.03|30.38|27.98|0
1736887750000|2025-01-14 20:49:10|30.38|27.98|30.44|28.04|30.44|28.04|30.38|27.98|0
1736887760000|2025-01-14 20:49:20|30.43|28.03|30.44|28.04|30.44|28.04|30.41|28.01|0
1736887770000|2025-01-14 20:49:30|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1736887780000|2025-01-14 20:49:40|30.44|28.04|30.44|28.04|30.47|28.07|30.42|28.02|0
1736887790000|2025-01-14 20:49:50|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1736887800000|2025-01-14 20:50:00|30.41|28.01|30.28|27.88|30.41|28.01|30.28|27.88|0
1736887810000|2025-01-14 20:50:10|30.27|27.87|30.22|27.82|30.27|27.87|30.2|27.8|0
1736887820000|2025-01-14 20:50:20|30.27|27.87|30.21|27.81|30.27|27.87|30.21|27.81|0
1736887830000|2025-01-14 20:50:30|30.14|27.74|30.05|27.65|30.14|27.74|30.05|27.65|0
1736887840000|2025-01-14 20:50:40|30.04|27.64|30.07|27.67|30.07|27.67|30.04|27.64|0
1736887850000|2025-01-14 20:50:50|30.03|27.63|29.98|27.58|30.03|27.63|29.98|27.58|0
1736887860000|2025-01-14 20:51:00|29.97|27.57|29.94|27.54|29.97|27.57|29.93|27.53|0
1736887870000|2025-01-14 20:51:10|29.91|27.51|30|27.6|30|27.6|29.91|27.51|0
1736887880000|2025-01-14 20:51:20|29.98|27.58|30|27.6|30|27.6|29.95|27.55|0
1736887890000|2025-01-14 20:51:30|29.98|27.58|29.97|27.57|29.98|27.58|29.95|27.55|0
1736887900000|2025-01-14 20:51:40|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736887910000|2025-01-14 20:51:50|29.88|27.48|29.91|27.51|29.91|27.51|29.86|27.46|0
1736887920000|2025-01-14 20:52:00|29.93|27.53|29.83|27.43|29.94|27.54|29.83|27.43|0
1736887930000|2025-01-14 20:52:10|29.86|27.46|29.91|27.51|29.91|27.51|29.86|27.46|0
1736887940000|2025-01-14 20:52:20|29.9|27.5|29.91|27.51|29.95|27.55|29.9|27.5|0
1736887950000|2025-01-14 20:52:30|29.93|27.53|29.95|27.55|29.98|27.58|29.93|27.53|0
1736887960000|2025-01-14 20:52:40|30.01|27.61|29.99|27.59|30.01|27.61|29.95|27.55|0
1736887970000|2025-01-14 20:52:50|29.98|27.58|30.05|27.65|30.05|27.65|29.98|27.58|0
1736887980000|2025-01-14 20:53:00|30.07|27.67|29.95|27.55|30.07|27.67|29.95|27.55|0
1736887990000|2025-01-14 20:53:10|29.9|27.5|29.9|27.5|29.9|27.5|29.87|27.47|0
1736888000000|2025-01-14 20:53:20|29.91|27.51|29.9|27.5|29.91|27.51|29.88|27.48|0
1736888010000|2025-01-14 20:53:30|29.95|27.55|29.98|27.58|30|27.6|29.95|27.55|0
1736888020000|2025-01-14 20:53:40|29.95|27.55|30|27.6|30.01|27.61|29.95|27.55|0
1736888030000|2025-01-14 20:53:50|30.02|27.62|29.97|27.57|30.02|27.62|29.97|27.57|0
1736888040000|2025-01-14 20:54:00|29.98|27.58|30|27.6|30.01|27.61|29.98|27.58|0
1736888050000|2025-01-14 20:54:10|30.02|27.62|30.05|27.65|30.07|27.67|30.02|27.62|0
1736888060000|2025-01-14 20:54:20|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1736888070000|2025-01-14 20:54:30|30.07|27.67|30.05|27.65|30.08|27.68|30.05|27.65|0
1736888080000|2025-01-14 20:54:40|29.91|27.51|29.9|27.5|29.91|27.51|29.84|27.44|0
1736888090000|2025-01-14 20:54:50|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1736888100000|2025-01-14 20:55:00|30.02|27.62|29.97|27.57|30.02|27.62|29.94|27.54|0
1736888110000|2025-01-14 20:55:10|29.98|27.58|29.9|27.5|29.98|27.58|29.9|27.5|0
1736888120000|2025-01-14 20:55:20|29.91|27.51|29.8|27.4|29.91|27.51|29.8|27.4|0
1736888130000|2025-01-14 20:55:30|29.77|27.37|29.83|27.43|29.83|27.43|29.77|27.37|0
1736888140000|2025-01-14 20:55:40|29.87|27.47|29.83|27.43|29.87|27.47|29.8|27.4|0
1736888150000|2025-01-14 20:55:50|29.88|27.48|29.92|27.52|29.94|27.54|29.88|27.48|0
1736888160000|2025-01-14 20:56:00|29.84|27.44|29.81|27.41|29.85|27.45|29.81|27.41|0
1736888170000|2025-01-14 20:56:10|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1736888180000|2025-01-14 20:56:20|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1736888190000|2025-01-14 20:56:30|29.83|27.43|29.78|27.38|29.84|27.44|29.78|27.38|0
1736888200000|2025-01-14 20:56:40|29.71|27.31|29.77|27.37|29.8|27.4|29.71|27.31|0
1736888210000|2025-01-14 20:56:50|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1736888220000|2025-01-14 20:57:00|29.73|27.33|29.73|27.33|29.73|27.33|29.7|27.3|0
1736888230000|2025-01-14 20:57:10|29.7|27.3|29.71|27.31|29.76|27.36|29.7|27.3|0
1736888240000|2025-01-14 20:57:20|29.7|27.3|29.67|27.27|29.7|27.3|29.67|27.27|0
1736888250000|2025-01-14 20:57:30|29.66|27.26|29.71|27.31|29.74|27.34|29.66|27.26|0
1736888260000|2025-01-14 20:57:40|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1736888270000|2025-01-14 20:57:50|29.71|27.31|29.78|27.38|29.78|27.38|29.71|27.31|0
1736888280000|2025-01-14 20:58:00|29.76|27.36|29.76|27.36|29.81|27.41|29.76|27.36|0
1736888290000|2025-01-14 20:58:10|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1736888300000|2025-01-14 20:58:20|29.83|27.43|29.81|27.41|29.85|27.45|29.81|27.41|0
1736888310000|2025-01-14 20:58:30|29.84|27.44|29.84|27.44|29.87|27.47|29.84|27.44|0
1736888320000|2025-01-14 20:58:40|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1736888330000|2025-01-14 20:58:50|29.84|27.44|29.9|27.5|29.9|27.5|29.84|27.44|0
1736888340000|2025-01-14 20:59:00|29.87|27.47|29.92|27.52|29.92|27.52|29.84|27.44|0
1736888350000|2025-01-14 20:59:10|29.91|27.51|29.85|27.45|29.95|27.55|29.85|27.45|0
1736888360000|2025-01-14 20:59:20|29.87|27.47|29.77|27.37|29.87|27.47|29.77|27.37|0
1736888370000|2025-01-14 20:59:30|29.74|27.34|29.59|27.19|29.74|27.34|29.54|27.14|0
1736888380000|2025-01-14 20:59:40|29.56|27.16|29.54|27.14|29.59|27.19|29.54|27.14|0
1736888390000|2025-01-14 20:59:50|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1736888400000|2025-01-14 21:00:00|29.52|27.12|29.59|27.19|29.59|27.19|29.52|27.12|0
1736888410000|2025-01-14 21:00:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736888420000|2025-01-14 21:00:20|29.46|27.06|29.43|27.03|29.46|27.06|29.42|27.02|0
1736888430000|2025-01-14 21:00:30|29.42|27.02|29.43|27.03|29.45|27.05|29.42|27.02|0
1736888440000|2025-01-14 21:00:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736888450000|2025-01-14 21:00:50|29.38|26.98|29.34|26.94|29.38|26.98|29.34|26.94|0
1736888460000|2025-01-14 21:01:00|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1736888470000|2025-01-14 21:01:10|29.29|26.89|29.25|26.85|29.29|26.89|29.25|26.85|0
1736888480000|2025-01-14 21:01:20|29.23|26.83|29.28|26.88|29.28|26.88|29.23|26.83|0
1736888490000|2025-01-14 21:01:30|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1736888500000|2025-01-14 21:01:40|29.23|26.83|29.28|26.88|29.28|26.88|29.23|26.83|0
1736888510000|2025-01-14 21:01:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736888520000|2025-01-14 21:02:00|29.29|26.89|29.28|26.88|29.29|26.89|29.27|26.87|0
1736888530000|2025-01-14 21:02:10|29.27|26.87|29.27|26.87|29.29|26.89|29.27|26.87|0
1736888540000|2025-01-14 21:02:20|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1736888550000|2025-01-14 21:02:30|29.28|26.88|29.27|26.87|29.28|26.88|29.24|26.84|0
1736888560000|2025-01-14 21:02:40|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1736888570000|2025-01-14 21:02:50|29.25|26.85|29.18|26.78|29.25|26.85|29.18|26.78|0
1736888580000|2025-01-14 21:03:00|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1736888590000|2025-01-14 21:03:10|29.18|26.78|29.22|26.82|29.22|26.82|29.18|26.78|0
1736888600000|2025-01-14 21:03:20|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1736888610000|2025-01-14 21:03:30|29.24|26.84|29.25|26.85|29.25|26.85|29.22|26.82|0
1736888620000|2025-01-14 21:03:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736888630000|2025-01-14 21:03:50|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1736888640000|2025-01-14 21:04:00|29.17|26.77|29.13|26.73|29.17|26.77|29.1|26.7|0
1736888650000|2025-01-14 21:04:10|29.11|26.71|29.1|26.7|29.11|26.71|29.09|26.69|0
1736888660000|2025-01-14 21:04:20|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736888670000|2025-01-14 21:04:30|29.14|26.74|29.11|26.71|29.14|26.74|29.1|26.7|0
1736888680000|2025-01-14 21:04:40|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1736888690000|2025-01-14 21:04:50|29.09|26.69|29.06|26.66|29.1|26.7|29.06|26.66|0
1736888700000|2025-01-14 21:05:00|29.07|26.67|29|26.6|29.07|26.67|29|26.6|0
1736888710000|2025-01-14 21:05:10|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1736888720000|2025-01-14 21:05:20|29.08|26.68|29.07|26.67|29.08|26.68|29.06|26.66|0
1736888730000|2025-01-14 21:05:30|29.1|26.7|29.1|26.7|29.1|26.7|29.07|26.67|0
1736888740000|2025-01-14 21:05:40|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1736888750000|2025-01-14 21:05:50|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1736888760000|2025-01-14 21:06:00|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1736888770000|2025-01-14 21:06:10|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1736888780000|2025-01-14 21:06:20|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1736888790000|2025-01-14 21:06:30|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1736888800000|2025-01-14 21:06:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736888810000|2025-01-14 21:06:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736888820000|2025-01-14 21:07:00|29.1|26.7|29.03|26.63|29.1|26.7|29.03|26.63|0
1736888830000|2025-01-14 21:07:10|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1736888840000|2025-01-14 21:07:20|29.03|26.63|29.03|26.63|29.05|26.65|29.02|26.62|0
1736888850000|2025-01-14 21:07:30|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1736888860000|2025-01-14 21:07:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1736888870000|2025-01-14 21:07:50|29.07|26.67|29.06|26.66|29.07|26.67|29.04|26.64|0
1736888880000|2025-01-14 21:08:00|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1736888890000|2025-01-14 21:08:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736888900000|2025-01-14 21:08:20|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1736888910000|2025-01-14 21:08:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736888920000|2025-01-14 21:08:40|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1736888930000|2025-01-14 21:08:50|29.04|26.64|29.04|26.64|29.06|26.66|29.04|26.64|0
1736888940000|2025-01-14 21:09:00|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1736888960000|2025-01-14 21:09:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1736888970000|2025-01-14 21:09:30|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1736888980000|2025-01-14 21:09:40|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1736888990000|2025-01-14 21:09:50|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1736889000000|2025-01-14 21:10:00|29.07|26.67|29.07|26.67|29.09|26.69|29.07|26.67|0
1736889010000|2025-01-14 21:10:10|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1736889020000|2025-01-14 21:10:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736889040000|2025-01-14 21:10:40|29.11|26.71|29.07|26.67|29.11|26.71|29.07|26.67|0
1736889050000|2025-01-14 21:10:50|29.06|26.66|29.07|26.67|29.08|26.68|29.06|26.66|0
1736889060000|2025-01-14 21:11:00|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1736889070000|2025-01-14 21:11:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736889080000|2025-01-14 21:11:20|29.17|26.77|29.14|26.74|29.17|26.77|29.13|26.73|0
1736889090000|2025-01-14 21:11:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736889100000|2025-01-14 21:11:40|29.11|26.71|29.07|26.67|29.11|26.71|29.07|26.67|0
1736889110000|2025-01-14 21:11:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736889120000|2025-01-14 21:12:00|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736889130000|2025-01-14 21:12:10|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1736889140000|2025-01-14 21:12:20|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736889150000|2025-01-14 21:12:30|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1736889160000|2025-01-14 21:12:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1736889170000|2025-01-14 21:12:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1736889180000|2025-01-14 21:13:00|29.03|26.63|29.04|26.64|29.06|26.66|29.03|26.63|0
1736889190000|2025-01-14 21:13:10|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736889210000|2025-01-14 21:13:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1736889230000|2025-01-14 21:13:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736889240000|2025-01-14 21:14:00|29.08|26.68|29.08|26.68|29.1|26.7|29.08|26.68|0
1736889250000|2025-01-14 21:14:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736889260000|2025-01-14 21:14:20|29.12|26.72|29.1|26.7|29.13|26.73|29.1|26.7|0
1736889270000|2025-01-14 21:14:30|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736889280000|2025-01-14 21:14:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736889290000|2025-01-14 21:14:50|29.12|26.72|29.08|26.68|29.12|26.72|29.08|26.68|0
1736889300000|2025-01-14 21:15:00|29.07|26.67|29.17|26.57|29.17|26.67|29.07|26.57|0
1736889310000|2025-01-14 21:15:10|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1736889320000|2025-01-14 21:15:20|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1736889330000|2025-01-14 21:15:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736889340000|2025-01-14 21:15:40|29.13|26.53|29.13|26.53|29.14|26.54|29.13|26.53|0
1736889350000|2025-01-14 21:15:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889360000|2025-01-14 21:16:00|29.1|26.5|29.13|26.53|29.14|26.54|29.1|26.5|0
1736889380000|2025-01-14 21:16:20|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736889390000|2025-01-14 21:16:30|29.13|26.53|29.13|26.53|29.14|26.54|29.13|26.53|0
1736889400000|2025-01-14 21:16:40|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1736889410000|2025-01-14 21:16:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889420000|2025-01-14 21:17:00|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1736889480000|2025-01-14 21:18:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889490000|2025-01-14 21:18:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889510000|2025-01-14 21:18:30|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1736889540000|2025-01-14 21:19:00|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736889550000|2025-01-14 21:19:10|29.13|26.53|29.11|26.51|29.13|26.53|29.1|26.5|0
1736889560000|2025-01-14 21:19:20|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1736889570000|2025-01-14 21:19:30|29.06|26.46|29.06|26.46|29.06|26.46|29.05|26.45|0
1736889580000|2025-01-14 21:19:40|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1736889590000|2025-01-14 21:19:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736889600000|2025-01-14 21:20:00|29.09|26.49|29.09|26.49|29.1|26.5|29.09|26.49|0
1736889610000|2025-01-14 21:20:10|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1736889620000|2025-01-14 21:20:20|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1736889630000|2025-01-14 21:20:30|29.1|26.5|29.1|26.5|29.1|26.5|29.09|26.49|0
1736889640000|2025-01-14 21:20:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736889650000|2025-01-14 21:20:50|29.1|26.5|29.13|26.53|29.13|26.53|29.1|26.5|0
1736889660000|2025-01-14 21:21:00|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1736889670000|2025-01-14 21:21:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889680000|2025-01-14 21:21:20|29.1|26.5|29.1|26.5|29.11|26.51|29.1|26.5|0
1736889690000|2025-01-14 21:21:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736889740000|2025-01-14 21:22:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736889750000|2025-01-14 21:22:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736889760000|2025-01-14 21:22:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736889770000|2025-01-14 21:22:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889780000|2025-01-14 21:23:00|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1736889790000|2025-01-14 21:23:10|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1736889800000|2025-01-14 21:23:20|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1736889810000|2025-01-14 21:23:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889830000|2025-01-14 21:23:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889850000|2025-01-14 21:24:10|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1736889860000|2025-01-14 21:24:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889870000|2025-01-14 21:24:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889890000|2025-01-14 21:24:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889900000|2025-01-14 21:25:00|29.11|26.51|29.1|26.5|29.13|26.53|29.1|26.5|0
1736889910000|2025-01-14 21:25:10|29.11|26.51|29.11|26.51|29.11|26.51|29.1|26.5|0
1736889930000|2025-01-14 21:25:30|29.1|26.5|29.08|26.48|29.1|26.5|29.08|26.48|0
1736889940000|2025-01-14 21:25:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736889950000|2025-01-14 21:25:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736889960000|2025-01-14 21:26:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736889970000|2025-01-14 21:26:10|29.06|26.46|29.06|26.46|29.07|26.47|29.06|26.46|0
1736889980000|2025-01-14 21:26:20|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890020000|2025-01-14 21:27:00|29.11|26.51|29.13|26.53|29.13|26.53|29.11|26.51|0
1736890030000|2025-01-14 21:27:10|29.12|26.52|29.12|26.52|29.12|26.52|29.11|26.51|0
1736890040000|2025-01-14 21:27:20|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1736890070000|2025-01-14 21:27:50|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1736890080000|2025-01-14 21:28:00|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736890110000|2025-01-14 21:28:30|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1736890120000|2025-01-14 21:28:40|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890130000|2025-01-14 21:28:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890140000|2025-01-14 21:29:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736890190000|2025-01-14 21:29:50|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1736890200000|2025-01-14 21:30:00|29.07|26.47|29.07|26.47|29.07|26.47|29.06|26.46|0
1736890210000|2025-01-14 21:30:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890220000|2025-01-14 21:30:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890230000|2025-01-14 21:30:30|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1736890250000|2025-01-14 21:30:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736890260000|2025-01-14 21:31:00|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1736890270000|2025-01-14 21:31:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890280000|2025-01-14 21:31:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736890290000|2025-01-14 21:31:30|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890320000|2025-01-14 21:32:00|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890330000|2025-01-14 21:32:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890360000|2025-01-14 21:32:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890380000|2025-01-14 21:33:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890400000|2025-01-14 21:33:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890410000|2025-01-14 21:33:30|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890420000|2025-01-14 21:33:40|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890440000|2025-01-14 21:34:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736890450000|2025-01-14 21:34:10|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1736890460000|2025-01-14 21:34:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736890480000|2025-01-14 21:34:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890490000|2025-01-14 21:34:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736890500000|2025-01-14 21:35:00|29.06|26.46|29.01|26.41|29.06|26.46|29.01|26.41|0
1736890510000|2025-01-14 21:35:10|29.03|26.43|29.01|26.41|29.03|26.43|29|26.4|0
1736890520000|2025-01-14 21:35:20|29|26.4|29|26.4|29|26.4|28.99|26.39|0
1736890530000|2025-01-14 21:35:30|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890540000|2025-01-14 21:35:40|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1736890550000|2025-01-14 21:35:50|29|26.4|29|26.4|29|26.4|29|26.4|0
1736890560000|2025-01-14 21:36:00|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736890570000|2025-01-14 21:36:10|29.03|26.43|29.01|26.41|29.03|26.43|29.01|26.41|0
1736890580000|2025-01-14 21:36:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890640000|2025-01-14 21:37:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736890680000|2025-01-14 21:38:00|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1736890690000|2025-01-14 21:38:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1736890700000|2025-01-14 21:38:20|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1736890720000|2025-01-14 21:38:40|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1736890730000|2025-01-14 21:38:50|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1736890740000|2025-01-14 21:39:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1736890750000|2025-01-14 21:39:10|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736890760000|2025-01-14 21:39:20|29|26.4|29|26.4|29|26.4|29|26.4|0
1736890770000|2025-01-14 21:39:30|28.99|26.39|29|26.4|29|26.4|28.99|26.39|0
1736890780000|2025-01-14 21:39:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890790000|2025-01-14 21:39:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736890800000|2025-01-14 21:40:00|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1736890810000|2025-01-14 21:40:10|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1736890830000|2025-01-14 21:40:30|29.01|26.41|29.01|26.41|29.02|26.42|29.01|26.41|0
1736890860000|2025-01-14 21:41:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890890000|2025-01-14 21:41:30|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1736890900000|2025-01-14 21:41:40|29.01|26.41|29.03|26.43|29.03|26.43|29.01|26.41|0
1736890910000|2025-01-14 21:41:50|29.01|26.41|29.01|26.41|29.03|26.43|29.01|26.41|0
1736890940000|2025-01-14 21:42:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890950000|2025-01-14 21:42:30|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736891010000|2025-01-14 21:43:30|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736891050000|2025-01-14 21:44:10|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1736891070000|2025-01-14 21:44:30|29.01|26.41|28.98|26.38|29.01|26.41|28.98|26.38|0
1736891080000|2025-01-14 21:44:40|28.97|26.37|28.97|26.37|28.97|26.37|28.96|26.36|0
1736891090000|2025-01-14 21:44:50|28.98|26.38|28.98|26.38|28.99|26.39|28.98|26.38|0
1736891100000|2025-01-14 21:45:00|29|26.4|29.01|26.41|29.01|26.41|29|26.4|0
1736891110000|2025-01-14 21:45:10|29.04|26.44|29.07|26.47|29.07|26.47|29.04|26.44|0
1736891120000|2025-01-14 21:45:20|29.05|26.45|29.06|26.46|29.07|26.47|29.05|26.45|0
1736891130000|2025-01-14 21:45:30|29.05|26.45|29.11|26.51|29.11|26.51|29.05|26.45|0
1736891140000|2025-01-14 21:45:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891150000|2025-01-14 21:45:50|29.08|26.48|29.07|26.47|29.09|26.49|29.07|26.47|0
1736891160000|2025-01-14 21:46:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736891170000|2025-01-14 21:46:10|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736891180000|2025-01-14 21:46:20|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1736891190000|2025-01-14 21:46:30|29.04|26.44|29.05|26.45|29.05|26.45|29.04|26.44|0
1736891210000|2025-01-14 21:46:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736891220000|2025-01-14 21:47:00|29.05|26.45|29.08|26.48|29.08|26.48|29.05|26.45|0
1736891230000|2025-01-14 21:47:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891240000|2025-01-14 21:47:20|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736891250000|2025-01-14 21:47:30|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1736891260000|2025-01-14 21:47:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891270000|2025-01-14 21:47:50|29.11|26.51|29.13|26.53|29.13|26.53|29.11|26.51|0
1736891280000|2025-01-14 21:48:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891290000|2025-01-14 21:48:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891300000|2025-01-14 21:48:20|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891310000|2025-01-14 21:48:30|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891320000|2025-01-14 21:48:40|29.14|26.54|29.14|26.54|29.15|26.55|29.14|26.54|0
1736891330000|2025-01-14 21:48:50|29.15|26.55|29.15|26.55|29.15|26.55|29.13|26.53|0
1736891340000|2025-01-14 21:49:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891350000|2025-01-14 21:49:10|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736891360000|2025-01-14 21:49:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891370000|2025-01-14 21:49:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736891380000|2025-01-14 21:49:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891400000|2025-01-14 21:50:00|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891410000|2025-01-14 21:50:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891420000|2025-01-14 21:50:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891430000|2025-01-14 21:50:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891440000|2025-01-14 21:50:40|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1736891450000|2025-01-14 21:50:50|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1736891460000|2025-01-14 21:51:00|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1736891490000|2025-01-14 21:51:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891510000|2025-01-14 21:51:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891550000|2025-01-14 21:52:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891580000|2025-01-14 21:53:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891590000|2025-01-14 21:53:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891600000|2025-01-14 21:53:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736891630000|2025-01-14 21:53:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891640000|2025-01-14 21:54:00|29.1|26.5|29.13|26.53|29.13|26.53|29.1|26.5|0
1736891650000|2025-01-14 21:54:10|29.15|26.55|29.15|26.55|29.15|26.55|29.13|26.53|0
1736891660000|2025-01-14 21:54:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891670000|2025-01-14 21:54:30|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1736891690000|2025-01-14 21:54:50|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1736891720000|2025-01-14 21:55:20|29.15|26.55|29.16|26.56|29.16|26.56|29.13|26.53|0
1736891740000|2025-01-14 21:55:40|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1736891760000|2025-01-14 21:56:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736891770000|2025-01-14 21:56:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891790000|2025-01-14 21:56:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891800000|2025-01-14 21:56:40|29.14|26.54|29.13|26.53|29.15|26.55|29.13|26.53|0
1736891830000|2025-01-14 21:57:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891840000|2025-01-14 21:57:20|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1736891850000|2025-01-14 21:57:30|29.13|26.53|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891860000|2025-01-14 21:57:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891870000|2025-01-14 21:57:50|29.13|26.53|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891890000|2025-01-14 21:58:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736891920000|2025-01-14 21:58:40|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1736891930000|2025-01-14 21:58:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891940000|2025-01-14 21:59:00|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1736891960000|2025-01-14 21:59:20|29.14|26.54|29.15|26.55|29.15|26.55|29.13|26.53|0
1736891970000|2025-01-14 21:59:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736891990000|2025-01-14 21:59:50|29.15|26.55|29.14|26.54|29.15|26.55|29.14|26.54|0
1736892000000|2025-01-14 22:00:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736892010000|2025-01-14 22:00:10|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1736892060000|2025-01-14 22:01:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736892130000|2025-01-14 22:02:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736892180000|2025-01-14 22:03:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736892210000|2025-01-14 22:03:30|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736892320000|2025-01-14 22:05:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892340000|2025-01-14 22:05:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892350000|2025-01-14 22:05:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892510000|2025-01-14 22:08:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892530000|2025-01-14 22:08:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892570000|2025-01-14 22:09:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892620000|2025-01-14 22:10:20|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1736892730000|2025-01-14 22:12:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892740000|2025-01-14 22:12:20|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892750000|2025-01-14 22:12:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892780000|2025-01-14 22:13:00|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736893010000|2025-01-14 22:16:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736893030000|2025-01-14 22:17:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736893100000|2025-01-14 22:18:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736893170000|2025-01-14 22:19:30|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1736893190000|2025-01-14 22:19:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1736893210000|2025-01-14 22:20:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736893250000|2025-01-14 22:20:50|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1736893260000|2025-01-14 22:21:00|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1736893270000|2025-01-14 22:21:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736893300000|2025-01-14 22:21:40|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736893460000|2025-01-14 22:24:20|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736893490000|2025-01-14 22:24:50|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736893530000|2025-01-14 22:25:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736893930000|2025-01-14 22:32:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736893950000|2025-01-14 22:32:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736894000000|2025-01-14 22:33:20|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894020000|2025-01-14 22:33:40|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736894160000|2025-01-14 22:36:00|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894170000|2025-01-14 22:36:10|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1736894180000|2025-01-14 22:36:20|29.34|26.74|29.35|26.75|29.35|26.75|29.34|26.74|0
1736894200000|2025-01-14 22:36:40|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894280000|2025-01-14 22:38:00|29.33|26.73|29.34|26.74|29.34|26.74|29.33|26.73|0
1736894300000|2025-01-14 22:38:20|29.33|26.73|29.33|26.73|29.35|26.75|29.33|26.73|0
1736894350000|2025-01-14 22:39:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894410000|2025-01-14 22:40:10|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736894470000|2025-01-14 22:41:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894490000|2025-01-14 22:41:30|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1736894530000|2025-01-14 22:42:10|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1736894580000|2025-01-14 22:43:00|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1736894600000|2025-01-14 22:43:20|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1736894610000|2025-01-14 22:43:30|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736894620000|2025-01-14 22:43:40|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1736894640000|2025-01-14 22:44:00|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736894680000|2025-01-14 22:44:40|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736894750000|2025-01-14 22:45:50|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736894760000|2025-01-14 22:46:00|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1736894910000|2025-01-14 22:48:30|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736894990000|2025-01-14 22:49:50|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736895170000|2025-01-14 22:52:50|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736895180000|2025-01-14 22:53:00|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736895300000|2025-01-14 22:55:00|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1736895310000|2025-01-14 22:55:10|29.34|26.74|29.35|26.75|29.35|26.75|29.34|26.74|0
1736895480000|2025-01-14 22:58:00|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736895500000|2025-01-14 22:58:20|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1736895570000|2025-01-14 22:59:30|29.34|26.74|29.36|26.76|29.36|26.76|29.34|26.74|0
1736895590000|2025-01-14 22:59:50|29.38|26.78|29.36|26.76|29.38|26.78|29.36|26.76|0
1736895600000|2025-01-14 23:00:00|29.35|26.75|29.35|26.75|29.37|26.77|29.35|26.75|0
1736895610000|2025-01-14 23:00:10|29.41|26.81|29.37|26.77|29.41|26.81|29.35|26.75|0
1736895620000|2025-01-14 23:00:20|29.39|26.79|29.39|26.79|29.39|26.79|29.38|26.78|0
1736895630000|2025-01-14 23:00:30|29.38|26.78|29.36|26.76|29.39|26.79|29.36|26.76|0
1736895640000|2025-01-14 23:00:40|29.38|26.78|29.4|26.8|29.4|26.8|29.38|26.78|0
1736895650000|2025-01-14 23:00:50|29.39|26.79|29.35|26.75|29.39|26.79|29.35|26.75|0
1736895660000|2025-01-14 23:01:00|29.4|26.8|29.44|26.84|29.44|26.84|29.4|26.8|0
1736895670000|2025-01-14 23:01:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1736895680000|2025-01-14 23:01:20|29.43|26.83|29.43|26.83|29.44|26.84|29.43|26.83|0
1736895690000|2025-01-14 23:01:30|29.44|26.84|29.42|26.82|29.44|26.84|29.42|26.82|0
1736895710000|2025-01-14 23:01:50|29.41|26.81|29.42|26.82|29.43|26.83|29.41|26.81|0
1736895720000|2025-01-14 23:02:00|29.37|26.77|29.41|26.81|29.41|26.81|29.37|26.77|0
1736895730000|2025-01-14 23:02:10|29.4|26.8|29.37|26.77|29.4|26.8|29.37|26.77|0
1736895750000|2025-01-14 23:02:30|29.36|26.76|29.38|26.78|29.38|26.78|29.36|26.76|0
1736895760000|2025-01-14 23:02:40|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1736895770000|2025-01-14 23:02:50|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1736895800000|2025-01-14 23:03:20|29.43|26.83|29.44|26.84|29.44|26.84|29.43|26.83|0
1736895830000|2025-01-14 23:03:50|29.45|26.85|29.44|26.84|29.45|26.85|29.44|26.84|0
1736895840000|2025-01-14 23:04:00|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1736895860000|2025-01-14 23:04:20|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1736895870000|2025-01-14 23:04:30|29.45|26.85|29.43|26.83|29.45|26.85|29.43|26.83|0
1736895880000|2025-01-14 23:04:40|29.44|26.84|29.44|26.84|29.44|26.84|29.43|26.83|0
1736895890000|2025-01-14 23:04:50|29.46|26.86|29.47|26.87|29.47|26.87|29.46|26.86|0
1736895900000|2025-01-14 23:05:00|29.48|26.88|29.5|26.9|29.5|26.9|29.48|26.88|0
1736895920000|2025-01-14 23:05:20|29.48|26.88|29.48|26.88|29.5|26.9|29.48|26.88|0
1736895940000|2025-01-14 23:05:40|29.51|26.91|29.53|26.93|29.53|26.93|29.51|26.91|0
1736895950000|2025-01-14 23:05:50|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736895960000|2025-01-14 23:06:00|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736895970000|2025-01-14 23:06:10|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1736896020000|2025-01-14 23:07:00|29.51|26.91|29.5|26.9|29.51|26.91|29.5|26.9|0
1736896040000|2025-01-14 23:07:20|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1736896050000|2025-01-14 23:07:30|29.48|26.88|29.5|26.9|29.5|26.9|29.48|26.88|0
1736896060000|2025-01-14 23:07:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736896090000|2025-01-14 23:08:10|29.52|26.92|29.54|26.94|29.54|26.94|29.52|26.92|0
1736896110000|2025-01-14 23:08:30|29.55|26.95|29.52|26.92|29.55|26.95|29.52|26.92|0
1736896130000|2025-01-14 23:08:50|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896160000|2025-01-14 23:09:20|29.52|26.92|29.54|26.94|29.54|26.94|29.52|26.92|0
1736896170000|2025-01-14 23:09:30|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736896180000|2025-01-14 23:09:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896200000|2025-01-14 23:10:00|29.52|26.92|29.51|26.91|29.52|26.92|29.51|26.91|0
1736896220000|2025-01-14 23:10:20|29.5|26.9|29.48|26.88|29.5|26.9|29.48|26.88|0
1736896260000|2025-01-14 23:11:00|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736896280000|2025-01-14 23:11:20|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1736896290000|2025-01-14 23:11:30|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736896300000|2025-01-14 23:11:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736896310000|2025-01-14 23:11:50|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736896320000|2025-01-14 23:12:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736896350000|2025-01-14 23:12:30|29.5|26.9|29.48|26.88|29.5|26.9|29.48|26.88|0
1736896370000|2025-01-14 23:12:50|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1736896390000|2025-01-14 23:13:10|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736896470000|2025-01-14 23:14:30|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1736896480000|2025-01-14 23:14:40|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1736896500000|2025-01-14 23:15:00|29.54|26.94|29.55|26.95|29.55|26.95|29.52|26.92|0
1736896510000|2025-01-14 23:15:10|29.56|26.96|29.55|26.95|29.56|26.96|29.55|26.95|0
1736896520000|2025-01-14 23:15:20|29.54|26.94|29.52|26.92|29.54|26.94|29.52|26.92|0
1736896550000|2025-01-14 23:15:50|29.51|26.91|29.51|26.91|29.54|26.94|29.51|26.91|0
1736896560000|2025-01-14 23:16:00|29.52|26.92|29.52|26.92|29.52|26.92|29.51|26.91|0
1736896570000|2025-01-14 23:16:10|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896640000|2025-01-14 23:17:20|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736896670000|2025-01-14 23:17:50|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896690000|2025-01-14 23:18:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896700000|2025-01-14 23:18:20|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896740000|2025-01-14 23:19:00|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896750000|2025-01-14 23:19:10|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896770000|2025-01-14 23:19:30|29.52|26.92|29.54|26.94|29.54|26.94|29.52|26.92|0
1736896780000|2025-01-14 23:19:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896790000|2025-01-14 23:19:50|29.54|26.94|29.52|26.92|29.54|26.94|29.52|26.92|0
1736896800000|2025-01-14 23:20:00|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896810000|2025-01-14 23:20:10|29.55|26.95|29.54|26.94|29.55|26.95|29.54|26.94|0
1736896820000|2025-01-14 23:20:20|29.55|26.95|29.55|26.95|29.56|26.96|29.55|26.95|0
1736896830000|2025-01-14 23:20:30|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896840000|2025-01-14 23:20:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736896860000|2025-01-14 23:21:00|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896880000|2025-01-14 23:21:20|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736896890000|2025-01-14 23:21:30|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736896900000|2025-01-14 23:21:40|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896910000|2025-01-14 23:21:50|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736896920000|2025-01-14 23:22:00|29.56|26.96|29.56|26.96|29.58|26.98|29.56|26.96|0
1736896940000|2025-01-14 23:22:20|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736896950000|2025-01-14 23:22:30|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736896990000|2025-01-14 23:23:10|29.55|26.95|29.53|26.93|29.55|26.95|29.53|26.93|0
1736897040000|2025-01-14 23:24:00|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736897060000|2025-01-14 23:24:20|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1736897080000|2025-01-14 23:24:40|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736897100000|2025-01-14 23:25:00|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1736897130000|2025-01-14 23:25:30|29.55|26.95|29.54|26.94|29.55|26.95|29.54|26.94|0
1736897140000|2025-01-14 23:25:40|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1736897240000|2025-01-14 23:27:20|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736897250000|2025-01-14 23:27:30|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736897270000|2025-01-14 23:27:50|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736897290000|2025-01-14 23:28:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736897310000|2025-01-14 23:28:30|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736897320000|2025-01-14 23:28:40|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736897330000|2025-01-14 23:28:50|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736897340000|2025-01-14 23:29:00|29.57|26.97|29.57|26.97|29.59|26.99|29.57|26.97|0
1736897350000|2025-01-14 23:29:10|29.58|26.98|29.57|26.97|29.58|26.98|29.57|26.97|0
1736897360000|2025-01-14 23:29:20|29.58|26.98|29.59|26.99|29.59|26.99|29.58|26.98|0
1736897380000|2025-01-14 23:29:40|29.57|26.97|29.56|26.96|29.57|26.97|29.56|26.96|0
1736897390000|2025-01-14 23:29:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736897400000|2025-01-14 23:30:00|29.56|26.96|29.53|26.93|29.56|26.96|29.53|26.93|0
1736897410000|2025-01-14 23:30:10|29.54|26.94|29.56|26.96|29.56|26.96|29.54|26.94|0
1736897420000|2025-01-14 23:30:20|29.55|26.95|29.57|26.97|29.57|26.97|29.55|26.95|0
1736897430000|2025-01-14 23:30:30|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736897460000|2025-01-14 23:31:00|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897470000|2025-01-14 23:31:10|29.57|26.97|29.58|26.98|29.58|26.98|29.57|26.97|0
1736897480000|2025-01-14 23:31:20|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897490000|2025-01-14 23:31:30|29.6|27|29.6|27|29.6|27|29.6|27|0
1736897500000|2025-01-14 23:31:40|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897510000|2025-01-14 23:31:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736897540000|2025-01-14 23:32:20|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897560000|2025-01-14 23:32:40|29.6|27|29.6|27|29.6|27|29.6|27|0
1736897570000|2025-01-14 23:32:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897580000|2025-01-14 23:33:00|29.6|27|29.6|27|29.6|27|29.6|27|0
1736897590000|2025-01-14 23:33:10|29.59|26.99|29.6|27|29.6|27|29.59|26.99|0
1736897600000|2025-01-14 23:33:20|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736897610000|2025-01-14 23:33:30|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736897620000|2025-01-14 23:33:40|29.6|27|29.62|27.02|29.62|27.02|29.6|27|0
1736897630000|2025-01-14 23:33:50|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736897640000|2025-01-14 23:34:00|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736897680000|2025-01-14 23:34:40|29.61|27.01|29.63|27.03|29.63|27.03|29.61|27.01|0
1736897690000|2025-01-14 23:34:50|29.62|27.02|29.62|27.02|29.62|27.02|29.61|27.01|0
1736897700000|2025-01-14 23:35:00|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736897710000|2025-01-14 23:35:10|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736897720000|2025-01-14 23:35:20|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736897740000|2025-01-14 23:35:40|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736897770000|2025-01-14 23:36:10|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736897780000|2025-01-14 23:36:20|29.64|27.04|29.63|27.03|29.64|27.04|29.63|27.03|0
1736897790000|2025-01-14 23:36:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736897840000|2025-01-14 23:37:20|29.63|27.03|29.54|26.94|29.63|27.03|29.54|26.94|0
1736897850000|2025-01-14 23:37:30|29.53|26.93|29.53|26.93|29.54|26.94|29.53|26.93|0
1736897860000|2025-01-14 23:37:40|29.54|26.94|29.56|26.96|29.56|26.96|29.54|26.94|0
1736897870000|2025-01-14 23:37:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736897880000|2025-01-14 23:38:00|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736897950000|2025-01-14 23:39:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736898010000|2025-01-14 23:40:10|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736898050000|2025-01-14 23:40:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736898110000|2025-01-14 23:41:50|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898120000|2025-01-14 23:42:00|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736898150000|2025-01-14 23:42:30|29.63|27.03|29.65|27.05|29.65|27.05|29.63|27.03|0
1736898180000|2025-01-14 23:43:00|29.67|27.07|29.67|27.07|29.67|27.07|29.67|27.07|0
1736898190000|2025-01-14 23:43:10|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736898200000|2025-01-14 23:43:20|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898220000|2025-01-14 23:43:40|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898270000|2025-01-14 23:44:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898280000|2025-01-14 23:44:40|29.63|27.03|29.64|27.04|29.64|27.04|29.63|27.03|0
1736898300000|2025-01-14 23:45:00|29.65|27.05|29.64|27.04|29.65|27.05|29.64|27.04|0
1736898320000|2025-01-14 23:45:20|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736898330000|2025-01-14 23:45:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898350000|2025-01-14 23:45:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898360000|2025-01-14 23:46:00|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736898380000|2025-01-14 23:46:20|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898390000|2025-01-14 23:46:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898420000|2025-01-14 23:47:00|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736898450000|2025-01-14 23:47:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898470000|2025-01-14 23:47:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898480000|2025-01-14 23:48:00|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898500000|2025-01-14 23:48:20|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898520000|2025-01-14 23:48:40|29.61|27.01|29.63|27.03|29.63|27.03|29.61|27.01|0
1736898530000|2025-01-14 23:48:50|29.61|27.01|29.63|27.03|29.63|27.03|29.61|27.01|0
1736898540000|2025-01-14 23:49:00|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736898580000|2025-01-14 23:49:40|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736898590000|2025-01-14 23:49:50|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898600000|2025-01-14 23:50:00|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736898610000|2025-01-14 23:50:10|29.63|27.03|29.65|27.05|29.65|27.05|29.63|27.03|0
1736898620000|2025-01-14 23:50:20|29.64|27.04|29.62|27.02|29.64|27.04|29.62|27.02|0
1736898630000|2025-01-14 23:50:30|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736898640000|2025-01-14 23:50:40|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736898690000|2025-01-14 23:51:30|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898720000|2025-01-14 23:52:00|29.59|26.99|29.58|26.98|29.6|27|29.58|26.98|0
1736898740000|2025-01-14 23:52:20|29.6|27|29.59|26.99|29.6|27|29.59|26.99|0
1736898750000|2025-01-14 23:52:30|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898760000|2025-01-14 23:52:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736898780000|2025-01-14 23:53:00|29.6|27|29.59|26.99|29.6|27|29.59|26.99|0
1736898790000|2025-01-14 23:53:10|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898800000|2025-01-14 23:53:20|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736898810000|2025-01-14 23:53:30|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736898850000|2025-01-14 23:54:10|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736898870000|2025-01-14 23:54:30|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736898890000|2025-01-14 23:54:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736898940000|2025-01-14 23:55:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736898960000|2025-01-14 23:56:00|29.57|26.97|29.55|26.95|29.57|26.97|29.55|26.95|0
1736899120000|2025-01-14 23:58:40|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736899130000|2025-01-14 23:58:50|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736899140000|2025-01-14 23:59:00|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736899150000|2025-01-14 23:59:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736812800000|2025-01-14 00:00:00|30.98|28.38|30.95|28.35|30.98|28.38|30.94|28.34|0
1736812810000|2025-01-14 00:00:10|30.96|28.36|30.97|28.37|30.97|28.37|30.96|28.36|0
1736812820000|2025-01-14 00:00:20|30.96|28.36|31.01|28.41|31.01|28.41|30.96|28.36|0
1736812830000|2025-01-14 00:00:30|30.99|28.39|31.01|28.41|31.01|28.41|30.99|28.39|0
1736812840000|2025-01-14 00:00:40|31.04|28.44|31.03|28.43|31.04|28.44|31.03|28.43|0
1736812850000|2025-01-14 00:00:50|31.04|28.44|31.05|28.45|31.06|28.46|31.04|28.44|0
1736812860000|2025-01-14 00:01:00|31.06|28.46|31.07|28.47|31.09|28.49|31.06|28.46|0
1736812870000|2025-01-14 00:01:10|31.06|28.46|31.06|28.46|31.07|28.47|31.06|28.46|0
1736812880000|2025-01-14 00:01:20|31.09|28.49|31.09|28.49|31.09|28.49|31.08|28.48|0
1736812890000|2025-01-14 00:01:30|31.11|28.51|31.1|28.5|31.11|28.51|31.09|28.49|0
1736812900000|2025-01-14 00:01:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736812920000|2025-01-14 00:02:00|31.1|28.5|31.07|28.47|31.1|28.5|31.07|28.47|0
1736812930000|2025-01-14 00:02:10|31.06|28.46|31.07|28.47|31.07|28.47|31.06|28.46|0
1736812940000|2025-01-14 00:02:20|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736812950000|2025-01-14 00:02:30|31.04|28.44|31.08|28.48|31.08|28.48|31.04|28.44|0
1736812960000|2025-01-14 00:02:40|31.19|28.59|31.19|28.59|31.2|28.6|31.17|28.57|0
1736812970000|2025-01-14 00:02:50|31.17|28.57|31.19|28.59|31.19|28.59|31.17|28.57|0
1736812980000|2025-01-14 00:03:00|31.2|28.6|31.21|28.61|31.21|28.61|31.2|28.6|0
1736812990000|2025-01-14 00:03:10|31.19|28.59|31.2|28.6|31.2|28.6|31.17|28.57|0
1736813000000|2025-01-14 00:03:20|31.19|28.59|31.21|28.61|31.21|28.61|31.17|28.57|0
1736813010000|2025-01-14 00:03:30|31.19|28.59|31.16|28.56|31.19|28.59|31.16|28.56|0
1736813020000|2025-01-14 00:03:40|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736813030000|2025-01-14 00:03:50|31.11|28.51|31.11|28.51|31.13|28.53|31.11|28.51|0
1736813040000|2025-01-14 00:04:00|31.13|28.53|31.11|28.51|31.13|28.53|31.11|28.51|0
1736813050000|2025-01-14 00:04:10|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736813060000|2025-01-14 00:04:20|31.16|28.56|31.14|28.54|31.16|28.56|31.14|28.54|0
1736813070000|2025-01-14 00:04:30|31.13|28.53|31.16|28.56|31.16|28.56|31.13|28.53|0
1736813090000|2025-01-14 00:04:50|31.17|28.57|31.2|28.6|31.2|28.6|31.17|28.57|0
1736813100000|2025-01-14 00:05:00|31.23|28.63|31.2|28.6|31.23|28.63|31.2|28.6|0
1736813110000|2025-01-14 00:05:10|31.18|28.58|31.17|28.57|31.18|28.58|31.17|28.57|0
1736813120000|2025-01-14 00:05:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736813140000|2025-01-14 00:05:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813150000|2025-01-14 00:05:50|31.15|28.55|31.17|28.57|31.17|28.57|31.15|28.55|0
1736813160000|2025-01-14 00:06:00|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813170000|2025-01-14 00:06:10|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813180000|2025-01-14 00:06:20|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813190000|2025-01-14 00:06:30|31.18|28.58|31.17|28.57|31.18|28.58|31.17|28.57|0
1736813200000|2025-01-14 00:06:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813210000|2025-01-14 00:06:50|31.17|28.57|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813220000|2025-01-14 00:07:00|31.18|28.58|31.16|28.56|31.18|28.58|31.16|28.56|0
1736813230000|2025-01-14 00:07:10|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813240000|2025-01-14 00:07:20|31.17|28.57|31.18|28.58|31.18|28.58|31.17|28.57|0
1736813250000|2025-01-14 00:07:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813260000|2025-01-14 00:07:40|31.18|28.58|31.14|28.54|31.18|28.58|31.14|28.54|0
1736813280000|2025-01-14 00:08:00|31.13|28.53|31.13|28.53|31.13|28.53|31.11|28.51|0
1736813290000|2025-01-14 00:08:10|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736813310000|2025-01-14 00:08:30|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736813320000|2025-01-14 00:08:40|31.12|28.52|31.15|28.55|31.15|28.55|31.12|28.52|0
1736813330000|2025-01-14 00:08:50|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736813350000|2025-01-14 00:09:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813360000|2025-01-14 00:09:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736813390000|2025-01-14 00:09:50|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813400000|2025-01-14 00:10:00|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736813410000|2025-01-14 00:10:10|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813420000|2025-01-14 00:10:20|31.18|28.58|31.18|28.58|31.2|28.6|31.18|28.58|0
1736813430000|2025-01-14 00:10:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813440000|2025-01-14 00:10:40|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813450000|2025-01-14 00:10:50|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736813460000|2025-01-14 00:11:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813470000|2025-01-14 00:11:10|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736813500000|2025-01-14 00:11:40|31.15|28.55|31.17|28.57|31.17|28.57|31.15|28.55|0
1736813520000|2025-01-14 00:12:00|31.18|28.58|31.25|28.65|31.25|28.65|31.18|28.58|0
1736813530000|2025-01-14 00:12:10|31.24|28.64|31.23|28.63|31.24|28.64|31.23|28.63|0
1736813540000|2025-01-14 00:12:20|31.22|28.62|31.21|28.61|31.22|28.62|31.21|28.61|0
1736813550000|2025-01-14 00:12:30|31.22|28.62|31.22|28.62|31.22|28.62|31.22|28.62|0
1736813560000|2025-01-14 00:12:40|31.21|28.61|31.21|28.61|31.23|28.63|31.21|28.61|0
1736813570000|2025-01-14 00:12:50|31.2|28.6|31.2|28.6|31.2|28.6|31.2|28.6|0
1736813610000|2025-01-14 00:13:30|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736813620000|2025-01-14 00:13:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813630000|2025-01-14 00:13:50|31.2|28.6|31.2|28.6|31.2|28.6|31.2|28.6|0
1736813640000|2025-01-14 00:14:00|31.21|28.61|31.2|28.6|31.21|28.61|31.2|28.6|0
1736813650000|2025-01-14 00:14:10|31.21|28.61|31.2|28.6|31.21|28.61|31.2|28.6|0
1736813660000|2025-01-14 00:14:20|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813670000|2025-01-14 00:14:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813680000|2025-01-14 00:14:40|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736813690000|2025-01-14 00:14:50|31.14|28.54|31.15|28.55|31.15|28.55|31.14|28.54|0
1736813700000|2025-01-14 00:15:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736813710000|2025-01-14 00:15:10|31.1|28.5|31.1|28.5|31.11|28.51|31.1|28.5|0
1736813720000|2025-01-14 00:15:20|31.11|28.51|31.11|28.51|31.11|28.51|31.1|28.5|0
1736813730000|2025-01-14 00:15:30|31.1|28.5|31.14|28.54|31.14|28.54|31.1|28.5|0
1736813740000|2025-01-14 00:15:40|31.12|28.52|31.11|28.51|31.12|28.52|31.11|28.51|0
1736813750000|2025-01-14 00:15:50|31.1|28.5|31.1|28.5|31.11|28.51|31.1|28.5|0
1736813770000|2025-01-14 00:16:10|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736813780000|2025-01-14 00:16:20|31.11|28.51|31.12|28.52|31.12|28.52|31.1|28.5|0
1736813790000|2025-01-14 00:16:30|31.11|28.51|31.1|28.5|31.11|28.51|31.1|28.5|0
1736813800000|2025-01-14 00:16:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736813810000|2025-01-14 00:16:50|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736813820000|2025-01-14 00:17:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813830000|2025-01-14 00:17:10|31.15|28.55|31.12|28.52|31.15|28.55|31.12|28.52|0
1736813860000|2025-01-14 00:17:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736813870000|2025-01-14 00:17:50|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813880000|2025-01-14 00:18:00|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736813890000|2025-01-14 00:18:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813900000|2025-01-14 00:18:20|31.12|28.52|31.09|28.49|31.12|28.52|31.08|28.48|0
1736813920000|2025-01-14 00:18:40|31.08|28.48|31.08|28.48|31.09|28.49|31.08|28.48|0
1736813930000|2025-01-14 00:18:50|31.07|28.47|31.04|28.44|31.07|28.47|31.04|28.44|0
1736813940000|2025-01-14 00:19:00|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736813950000|2025-01-14 00:19:10|31|28.4|30.99|28.39|31|28.4|30.99|28.39|0
1736813960000|2025-01-14 00:19:20|31.01|28.41|30.99|28.39|31.01|28.41|30.99|28.39|0
1736813970000|2025-01-14 00:19:30|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736813980000|2025-01-14 00:19:40|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736813990000|2025-01-14 00:19:50|31.05|28.45|31.02|28.42|31.05|28.45|31.02|28.42|0
1736814000000|2025-01-14 00:20:00|31.01|28.41|31.04|28.44|31.04|28.44|31.01|28.41|0
1736814010000|2025-01-14 00:20:10|31.03|28.43|31.04|28.44|31.04|28.44|31.03|28.43|0
1736814020000|2025-01-14 00:20:20|31.02|28.42|31.04|28.44|31.04|28.44|31.02|28.42|0
1736814030000|2025-01-14 00:20:30|31.02|28.42|31.02|28.42|31.02|28.42|31.02|28.42|0
1736814050000|2025-01-14 00:20:50|31.01|28.41|31.04|28.44|31.04|28.44|31.01|28.41|0
1736814070000|2025-01-14 00:21:10|31.05|28.45|31.08|28.48|31.08|28.48|31.05|28.45|0
1736814080000|2025-01-14 00:21:20|31.07|28.47|31.05|28.45|31.07|28.47|31.05|28.45|0
1736814090000|2025-01-14 00:21:30|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736814100000|2025-01-14 00:21:40|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736814110000|2025-01-14 00:21:50|31.07|28.47|31.05|28.45|31.07|28.47|31.05|28.45|0
1736814120000|2025-01-14 00:22:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736814130000|2025-01-14 00:22:10|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736814160000|2025-01-14 00:22:40|31.11|28.51|31.11|28.51|31.11|28.51|31.1|28.5|0
1736814180000|2025-01-14 00:23:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736814190000|2025-01-14 00:23:10|31.1|28.5|31.09|28.49|31.11|28.51|31.09|28.49|0
1736814200000|2025-01-14 00:23:20|31.1|28.5|31.09|28.49|31.11|28.51|31.09|28.49|0
1736814210000|2025-01-14 00:23:30|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736814220000|2025-01-14 00:23:40|31.09|28.49|31.11|28.51|31.11|28.51|31.09|28.49|0
1736814230000|2025-01-14 00:23:50|31.14|28.54|31.15|28.55|31.16|28.56|31.14|28.54|0
1736814240000|2025-01-14 00:24:00|31.14|28.54|31.12|28.52|31.14|28.54|31.12|28.52|0
1736814280000|2025-01-14 00:24:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736814290000|2025-01-14 00:24:50|31.12|28.52|31.12|28.52|31.14|28.54|31.12|28.52|0
1736814300000|2025-01-14 00:25:00|31.14|28.54|31.09|28.49|31.14|28.54|31.09|28.49|0
1736814310000|2025-01-14 00:25:10|31.08|28.48|31.06|28.46|31.08|28.48|31.06|28.46|0
1736814330000|2025-01-14 00:25:30|31.09|28.49|31.12|28.52|31.12|28.52|31.09|28.49|0
1736814340000|2025-01-14 00:25:40|31.14|28.54|31.14|28.54|31.14|28.54|31.13|28.53|0
1736814360000|2025-01-14 00:26:00|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736814370000|2025-01-14 00:26:10|31.12|28.52|31.13|28.53|31.13|28.53|31.12|28.52|0
1736814380000|2025-01-14 00:26:20|31.12|28.52|31.15|28.55|31.15|28.55|31.12|28.52|0
1736814390000|2025-01-14 00:26:30|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1736814400000|2025-01-14 00:26:40|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736814410000|2025-01-14 00:26:50|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736814420000|2025-01-14 00:27:00|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736814480000|2025-01-14 00:28:00|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736814490000|2025-01-14 00:28:10|31.14|28.54|31.12|28.52|31.14|28.54|31.12|28.52|0
1736814500000|2025-01-14 00:28:20|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1736814510000|2025-01-14 00:28:30|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1736814520000|2025-01-14 00:28:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736814530000|2025-01-14 00:28:50|31.18|28.58|31.17|28.57|31.18|28.58|31.16|28.56|0
1736814540000|2025-01-14 00:29:00|31.16|28.56|31.12|28.52|31.18|28.58|31.12|28.52|0
1736814570000|2025-01-14 00:29:30|31.11|28.51|31.11|28.51|31.12|28.52|31.11|28.51|0
1736814590000|2025-01-14 00:29:50|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814600000|2025-01-14 00:30:00|31.11|28.51|31.09|28.49|31.11|28.51|31.09|28.49|0
1736814610000|2025-01-14 00:30:10|31.1|28.5|31.12|28.52|31.12|28.52|31.1|28.5|0
1736814620000|2025-01-14 00:30:20|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814640000|2025-01-14 00:30:40|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814660000|2025-01-14 00:31:00|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736814670000|2025-01-14 00:31:10|31.1|28.5|31.11|28.51|31.12|28.52|31.1|28.5|0
1736814680000|2025-01-14 00:31:20|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814750000|2025-01-14 00:32:30|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814760000|2025-01-14 00:32:40|31.16|28.56|31.15|28.55|31.16|28.56|31.14|28.54|0
1736814770000|2025-01-14 00:32:50|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736814780000|2025-01-14 00:33:00|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814790000|2025-01-14 00:33:10|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736814800000|2025-01-14 00:33:20|31.13|28.53|31.13|28.53|31.15|28.55|31.13|28.53|0
1736814810000|2025-01-14 00:33:30|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814820000|2025-01-14 00:33:40|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736814830000|2025-01-14 00:33:50|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736814860000|2025-01-14 00:34:20|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736814870000|2025-01-14 00:34:30|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814880000|2025-01-14 00:34:40|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736814900000|2025-01-14 00:35:00|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814920000|2025-01-14 00:35:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736814930000|2025-01-14 00:35:30|31.17|28.57|31.19|28.59|31.19|28.59|31.17|28.57|0
1736814940000|2025-01-14 00:35:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736814960000|2025-01-14 00:36:00|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1736814970000|2025-01-14 00:36:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736814980000|2025-01-14 00:36:20|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1736814990000|2025-01-14 00:36:30|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736815000000|2025-01-14 00:36:40|31.17|28.57|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815010000|2025-01-14 00:36:50|31.16|28.56|31.16|28.56|31.16|28.56|31.15|28.55|0
1736815020000|2025-01-14 00:37:00|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815030000|2025-01-14 00:37:10|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815040000|2025-01-14 00:37:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815060000|2025-01-14 00:37:40|31.13|28.53|31.14|28.54|31.15|28.55|31.13|28.53|0
1736815070000|2025-01-14 00:37:50|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815090000|2025-01-14 00:38:10|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736815100000|2025-01-14 00:38:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815110000|2025-01-14 00:38:30|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815120000|2025-01-14 00:38:40|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815130000|2025-01-14 00:38:50|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1736815140000|2025-01-14 00:39:00|31.17|28.57|31.16|28.56|31.17|28.57|31.16|28.56|0
1736815150000|2025-01-14 00:39:10|31.17|28.57|31.16|28.56|31.17|28.57|31.16|28.56|0
1736815160000|2025-01-14 00:39:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815170000|2025-01-14 00:39:30|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815180000|2025-01-14 00:39:40|31.14|28.54|31.15|28.55|31.15|28.55|31.14|28.54|0
1736815190000|2025-01-14 00:39:50|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815200000|2025-01-14 00:40:00|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815220000|2025-01-14 00:40:20|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736815230000|2025-01-14 00:40:30|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815240000|2025-01-14 00:40:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815260000|2025-01-14 00:41:00|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815270000|2025-01-14 00:41:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815280000|2025-01-14 00:41:20|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815290000|2025-01-14 00:41:30|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1736815300000|2025-01-14 00:41:40|31.19|28.59|31.17|28.57|31.19|28.59|31.17|28.57|0
1736815310000|2025-01-14 00:41:50|31.18|28.58|31.19|28.59|31.19|28.59|31.18|28.58|0
1736815320000|2025-01-14 00:42:00|31.18|28.58|31.17|28.57|31.18|28.58|31.17|28.57|0
1736815330000|2025-01-14 00:42:10|31.18|28.58|31.19|28.59|31.19|28.59|31.18|28.58|0
1736815360000|2025-01-14 00:42:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815370000|2025-01-14 00:42:50|31.19|28.59|31.19|28.59|31.19|28.59|31.19|28.59|0
1736815390000|2025-01-14 00:43:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815400000|2025-01-14 00:43:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815410000|2025-01-14 00:43:30|31.17|28.57|31.18|28.58|31.18|28.58|31.17|28.57|0
1736815420000|2025-01-14 00:43:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815470000|2025-01-14 00:44:30|31.19|28.59|31.19|28.59|31.19|28.59|31.19|28.59|0
1736815480000|2025-01-14 00:44:40|31.2|28.6|31.19|28.59|31.2|28.6|31.19|28.59|0
1736815490000|2025-01-14 00:44:50|31.2|28.6|31.2|28.6|31.2|28.6|31.19|28.59|0
1736815500000|2025-01-14 00:45:00|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736815510000|2025-01-14 00:45:10|31.19|28.59|31.17|28.57|31.19|28.59|31.17|28.57|0
1736815520000|2025-01-14 00:45:20|31.18|28.58|31.15|28.55|31.18|28.58|31.15|28.55|0
1736815530000|2025-01-14 00:45:30|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815550000|2025-01-14 00:45:50|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815580000|2025-01-14 00:46:20|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815590000|2025-01-14 00:46:30|31.16|28.56|31.14|28.54|31.16|28.56|31.14|28.54|0
1736815610000|2025-01-14 00:46:50|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815620000|2025-01-14 00:47:00|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736815630000|2025-01-14 00:47:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815650000|2025-01-14 00:47:30|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736815660000|2025-01-14 00:47:40|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815670000|2025-01-14 00:47:50|31.15|28.55|31.16|28.56|31.16|28.56|31.15|28.55|0
1736815680000|2025-01-14 00:48:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815690000|2025-01-14 00:48:10|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736815730000|2025-01-14 00:48:50|31.13|28.53|31.08|28.48|31.13|28.53|31.07|28.47|0
1736815740000|2025-01-14 00:49:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736815770000|2025-01-14 00:49:30|31.08|28.48|31.1|28.5|31.1|28.5|31.08|28.48|0
1736815780000|2025-01-14 00:49:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736815790000|2025-01-14 00:49:50|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736815800000|2025-01-14 00:50:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736815820000|2025-01-14 00:50:20|31.07|28.47|31.09|28.49|31.09|28.49|31.07|28.47|0
1736815830000|2025-01-14 00:50:30|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736815840000|2025-01-14 00:50:40|30.99|28.39|30.99|28.39|30.99|28.39|30.99|28.39|0
1736815850000|2025-01-14 00:50:50|31.01|28.41|31|28.4|31.01|28.41|31|28.4|0
1736815860000|2025-01-14 00:51:00|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736815870000|2025-01-14 00:51:10|31|28.4|31.06|28.46|31.06|28.46|31|28.4|0
1736815880000|2025-01-14 00:51:20|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736815890000|2025-01-14 00:51:30|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736815910000|2025-01-14 00:51:50|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736815920000|2025-01-14 00:52:00|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736815930000|2025-01-14 00:52:10|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736815940000|2025-01-14 00:52:20|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736815970000|2025-01-14 00:52:50|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736815980000|2025-01-14 00:53:00|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736815990000|2025-01-14 00:53:10|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736816010000|2025-01-14 00:53:30|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736816020000|2025-01-14 00:53:40|31.06|28.46|31.06|28.46|31.07|28.47|31.06|28.46|0
1736816030000|2025-01-14 00:53:50|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736816050000|2025-01-14 00:54:10|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736816060000|2025-01-14 00:54:20|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736816070000|2025-01-14 00:54:30|31.01|28.41|30.98|28.38|31.01|28.41|30.98|28.38|0
1736816080000|2025-01-14 00:54:40|31|28.4|31|28.4|31|28.4|31|28.4|0
1736816090000|2025-01-14 00:54:50|30.98|28.38|30.98|28.38|30.98|28.38|30.98|28.38|0
1736816100000|2025-01-14 00:55:00|31|28.4|31|28.4|31.01|28.41|31|28.4|0
1736816110000|2025-01-14 00:55:10|30.98|28.38|30.98|28.38|30.98|28.38|30.98|28.38|0
1736816120000|2025-01-14 00:55:20|30.99|28.39|30.98|28.38|30.99|28.39|30.98|28.38|0
1736816130000|2025-01-14 00:55:30|31|28.4|31|28.4|31|28.4|31|28.4|0
1736816140000|2025-01-14 00:55:40|30.98|28.38|30.99|28.39|30.99|28.39|30.98|28.38|0
1736816150000|2025-01-14 00:55:50|30.98|28.38|30.98|28.38|31|28.4|30.98|28.38|0
1736816160000|2025-01-14 00:56:00|30.99|28.39|30.97|28.37|31|28.4|30.97|28.37|0
1736816170000|2025-01-14 00:56:10|31|28.4|30.97|28.37|31|28.4|30.97|28.37|0
1736816180000|2025-01-14 00:56:20|30.98|28.38|30.98|28.38|30.98|28.38|30.97|28.37|0
1736816190000|2025-01-14 00:56:30|30.99|28.39|31|28.4|31|28.4|30.99|28.39|0
1736816220000|2025-01-14 00:57:00|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736816230000|2025-01-14 00:57:10|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736816240000|2025-01-14 00:57:20|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736816250000|2025-01-14 00:57:30|31.01|28.41|31.02|28.42|31.03|28.43|31.01|28.41|0
1736816260000|2025-01-14 00:57:40|31.03|28.43|31.01|28.41|31.03|28.43|31.01|28.41|0
1736816280000|2025-01-14 00:58:00|31|28.4|30.98|28.38|31|28.4|30.98|28.38|0
1736816300000|2025-01-14 00:58:20|30.99|28.39|30.98|28.38|30.99|28.39|30.98|28.38|0
1736816340000|2025-01-14 00:59:00|31|28.4|31|28.4|31|28.4|31|28.4|0
1736816370000|2025-01-14 00:59:30|30.99|28.39|30.99|28.39|30.99|28.39|30.99|28.39|0
1736816380000|2025-01-14 00:59:40|30.98|28.38|30.98|28.38|30.98|28.38|30.98|28.38|0
1736816390000|2025-01-14 00:59:50|30.97|28.37|30.98|28.38|30.98|28.38|30.97|28.37|0
1736816400000|2025-01-14 01:00:00|30.97|28.37|31.04|28.44|31.04|28.44|30.97|28.37|0
1736816410000|2025-01-14 01:00:10|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736816420000|2025-01-14 01:00:20|31.1|28.5|31.14|28.54|31.14|28.54|31.1|28.5|0
1736816430000|2025-01-14 01:00:30|31.13|28.53|31.11|28.51|31.13|28.53|31.11|28.51|0
1736816440000|2025-01-14 01:00:40|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736816450000|2025-01-14 01:00:50|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736816470000|2025-01-14 01:01:10|31.11|28.51|31.13|28.53|31.13|28.53|31.11|28.51|0
1736816480000|2025-01-14 01:01:20|31.12|28.52|31.13|28.53|31.13|28.53|31.11|28.51|0
1736816490000|2025-01-14 01:01:30|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736816500000|2025-01-14 01:01:40|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736816510000|2025-01-14 01:01:50|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816520000|2025-01-14 01:02:00|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1736816530000|2025-01-14 01:02:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816550000|2025-01-14 01:02:30|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736816560000|2025-01-14 01:02:40|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1736816580000|2025-01-14 01:03:00|31.17|28.57|31.21|28.61|31.21|28.61|31.17|28.57|0
1736816590000|2025-01-14 01:03:10|31.2|28.6|31.18|28.58|31.2|28.6|31.18|28.58|0
1736816600000|2025-01-14 01:03:20|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736816610000|2025-01-14 01:03:30|31.18|28.58|31.19|28.59|31.19|28.59|31.18|28.58|0
1736816620000|2025-01-14 01:03:40|31.2|28.6|31.2|28.6|31.2|28.6|31.2|28.6|0
1736816630000|2025-01-14 01:03:50|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736816640000|2025-01-14 01:04:00|31.21|28.61|31.2|28.6|31.21|28.61|31.18|28.58|0
1736816650000|2025-01-14 01:04:10|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736816660000|2025-01-14 01:04:20|31.17|28.57|31.15|28.55|31.17|28.57|31.15|28.55|0
1736816680000|2025-01-14 01:04:40|31.14|28.54|31.14|28.54|31.15|28.55|31.14|28.54|0
1736816690000|2025-01-14 01:04:50|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736816700000|2025-01-14 01:05:00|31.15|28.55|31.17|28.57|31.17|28.57|31.15|28.55|0
1736816710000|2025-01-14 01:05:10|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736816740000|2025-01-14 01:05:40|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816750000|2025-01-14 01:05:50|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736816760000|2025-01-14 01:06:00|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736816770000|2025-01-14 01:06:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736816780000|2025-01-14 01:06:20|31.15|28.55|31.15|28.55|31.15|28.55|31.14|28.54|0
1736816790000|2025-01-14 01:06:30|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736816800000|2025-01-14 01:06:40|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736816810000|2025-01-14 01:06:50|31.14|28.54|31.15|28.55|31.15|28.55|31.14|28.54|0
1736816820000|2025-01-14 01:07:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816830000|2025-01-14 01:07:10|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736816850000|2025-01-14 01:07:30|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736816860000|2025-01-14 01:07:40|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736816870000|2025-01-14 01:07:50|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816880000|2025-01-14 01:08:00|31.15|28.55|31.15|28.55|31.15|28.55|31.14|28.54|0
1736816890000|2025-01-14 01:08:10|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736816900000|2025-01-14 01:08:20|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736816910000|2025-01-14 01:08:30|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736816920000|2025-01-14 01:08:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736816940000|2025-01-14 01:09:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736816950000|2025-01-14 01:09:10|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736816960000|2025-01-14 01:09:20|31.05|28.45|31.05|28.45|31.05|28.45|31.04|28.44|0
1736816970000|2025-01-14 01:09:30|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736816980000|2025-01-14 01:09:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736816990000|2025-01-14 01:09:50|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736817000000|2025-01-14 01:10:00|31.08|28.48|31.08|28.48|31.09|28.49|31.08|28.48|0
1736817010000|2025-01-14 01:10:10|31.09|28.49|31.08|28.48|31.09|28.49|31.08|28.48|0
1736817020000|2025-01-14 01:10:20|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736817030000|2025-01-14 01:10:30|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736817040000|2025-01-14 01:10:40|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736817050000|2025-01-14 01:10:50|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817080000|2025-01-14 01:11:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817090000|2025-01-14 01:11:30|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736817100000|2025-01-14 01:11:40|31.15|28.55|31.14|28.54|31.15|28.55|31.12|28.52|0
1736817110000|2025-01-14 01:11:50|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736817120000|2025-01-14 01:12:00|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736817130000|2025-01-14 01:12:10|31.13|28.53|31.12|28.52|31.14|28.54|31.12|28.52|0
1736817140000|2025-01-14 01:12:20|31.11|28.51|31.11|28.51|31.12|28.52|31.11|28.51|0
1736817150000|2025-01-14 01:12:30|31.12|28.52|31.11|28.51|31.12|28.52|31.11|28.51|0
1736817160000|2025-01-14 01:12:40|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736817170000|2025-01-14 01:12:50|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817200000|2025-01-14 01:13:20|31.1|28.5|31.11|28.51|31.11|28.51|31.1|28.5|0
1736817210000|2025-01-14 01:13:30|31.09|28.49|31.1|28.5|31.11|28.51|31.09|28.49|0
1736817220000|2025-01-14 01:13:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817230000|2025-01-14 01:13:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817240000|2025-01-14 01:14:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817250000|2025-01-14 01:14:10|31.05|28.45|31.05|28.45|31.05|28.45|31.04|28.44|0
1736817270000|2025-01-14 01:14:30|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736817280000|2025-01-14 01:14:40|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736817290000|2025-01-14 01:14:50|31.06|28.46|31.06|28.46|31.08|28.48|31.06|28.46|0
1736817300000|2025-01-14 01:15:00|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817310000|2025-01-14 01:15:10|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817320000|2025-01-14 01:15:20|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817330000|2025-01-14 01:15:30|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817340000|2025-01-14 01:15:40|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736817360000|2025-01-14 01:16:00|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736817380000|2025-01-14 01:16:20|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736817390000|2025-01-14 01:16:30|31.08|28.48|31.06|28.46|31.08|28.48|31.06|28.46|0
1736817400000|2025-01-14 01:16:40|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736817410000|2025-01-14 01:16:50|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736817420000|2025-01-14 01:17:00|31.08|28.48|31.06|28.46|31.08|28.48|31.06|28.46|0
1736817430000|2025-01-14 01:17:10|31.07|28.47|31.07|28.47|31.08|28.48|31.07|28.47|0
1736817440000|2025-01-14 01:17:20|31.06|28.46|31.05|28.45|31.06|28.46|31.05|28.45|0
1736817450000|2025-01-14 01:17:30|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817460000|2025-01-14 01:17:40|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736817470000|2025-01-14 01:17:50|31.07|28.47|31.08|28.48|31.08|28.48|31.07|28.47|0
1736817480000|2025-01-14 01:18:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817490000|2025-01-14 01:18:10|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817520000|2025-01-14 01:18:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817530000|2025-01-14 01:18:50|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736817550000|2025-01-14 01:19:10|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736817560000|2025-01-14 01:19:20|31.09|28.49|31.1|28.5|31.1|28.5|31.09|28.49|0
1736817570000|2025-01-14 01:19:30|31.09|28.49|31.1|28.5|31.1|28.5|31.09|28.49|0
1736817580000|2025-01-14 01:19:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817600000|2025-01-14 01:20:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817620000|2025-01-14 01:20:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817640000|2025-01-14 01:20:40|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736817650000|2025-01-14 01:20:50|31.09|28.49|31.12|28.52|31.12|28.52|31.09|28.49|0
1736817660000|2025-01-14 01:21:00|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736817670000|2025-01-14 01:21:10|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736817690000|2025-01-14 01:21:30|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1736817700000|2025-01-14 01:21:40|32.45|29.85|31.54|28.94|32.45|29.85|31.54|28.94|0
1736817720000|2025-01-14 01:22:00|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736817730000|2025-01-14 01:22:10|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736817780000|2025-01-14 01:23:00|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1736817810000|2025-01-14 01:23:30|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736817820000|2025-01-14 01:23:40|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817830000|2025-01-14 01:23:50|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736817850000|2025-01-14 01:24:10|31.31|28.71|31.31|28.71|31.31|28.71|31.31|28.71|0
1736817860000|2025-01-14 01:24:20|31.32|28.72|31.31|28.71|31.32|28.72|31.31|28.71|0
1736817870000|2025-01-14 01:24:30|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817880000|2025-01-14 01:24:40|31.29|28.69|31.29|28.69|31.29|28.69|31.29|28.69|0
1736817890000|2025-01-14 01:24:50|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817930000|2025-01-14 01:25:30|31.31|28.71|31.3|28.7|31.31|28.71|31.3|28.7|0
1736817950000|2025-01-14 01:25:50|31.29|28.69|31.3|28.7|31.3|28.7|31.29|28.69|0
1736817960000|2025-01-14 01:26:00|31.31|28.71|31.32|28.72|31.32|28.72|31.31|28.71|0
1736817970000|2025-01-14 01:26:10|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817980000|2025-01-14 01:26:20|31.29|28.69|31.29|28.69|31.29|28.69|31.28|28.68|0
1736817990000|2025-01-14 01:26:30|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736818000000|2025-01-14 01:26:40|31.29|28.69|31.29|28.69|31.29|28.69|31.29|28.69|0
1736818020000|2025-01-14 01:27:00|31.32|28.72|31.32|28.72|31.32|28.72|31.3|28.7|0
1736818030000|2025-01-14 01:27:10|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1736818040000|2025-01-14 01:27:20|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736818050000|2025-01-14 01:27:30|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1736818060000|2025-01-14 01:27:40|31.32|28.72|31.32|28.72|31.32|28.72|31.3|28.7|0
1736818070000|2025-01-14 01:27:50|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1736818090000|2025-01-14 01:28:10|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736818100000|2025-01-14 01:28:20|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736818110000|2025-01-14 01:28:30|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736818130000|2025-01-14 01:28:50|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1736818140000|2025-01-14 01:29:00|31.36|28.76|31.36|28.76|31.36|28.76|31.36|28.76|0
1736818150000|2025-01-14 01:29:10|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1736818160000|2025-01-14 01:29:20|31.33|28.73|31.36|28.76|31.36|28.76|31.33|28.73|0
1736818170000|2025-01-14 01:29:30|31.34|28.74|31.35|28.75|31.36|28.76|31.34|28.74|0
1736818180000|2025-01-14 01:29:40|31.34|28.74|31.35|28.75|31.35|28.75|31.34|28.74|0
1736818190000|2025-01-14 01:29:50|31.36|28.76|31.36|28.76|31.36|28.76|31.36|28.76|0
1736818200000|2025-01-14 01:30:00|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818210000|2025-01-14 01:30:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818220000|2025-01-14 01:30:20|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736818230000|2025-01-14 01:30:30|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1736818240000|2025-01-14 01:30:40|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736818250000|2025-01-14 01:30:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818260000|2025-01-14 01:31:00|31.24|28.84|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818270000|2025-01-14 01:31:10|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736818280000|2025-01-14 01:31:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818290000|2025-01-14 01:31:30|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818300000|2025-01-14 01:31:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818320000|2025-01-14 01:32:00|31.29|28.89|31.24|28.84|31.29|28.89|31.24|28.84|0
1736818330000|2025-01-14 01:32:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818340000|2025-01-14 01:32:20|31.2|28.8|31.2|28.8|31.21|28.81|31.2|28.8|0
1736818350000|2025-01-14 01:32:30|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736818360000|2025-01-14 01:32:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818370000|2025-01-14 01:32:50|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818390000|2025-01-14 01:33:10|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736818400000|2025-01-14 01:33:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818410000|2025-01-14 01:33:30|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736818420000|2025-01-14 01:33:40|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818430000|2025-01-14 01:33:50|31.25|28.85|31.29|28.89|31.29|28.89|31.24|28.84|0
1736818440000|2025-01-14 01:34:00|31.27|28.87|31.31|28.91|31.31|28.91|31.27|28.87|0
1736818450000|2025-01-14 01:34:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736818460000|2025-01-14 01:34:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736818480000|2025-01-14 01:34:40|31.29|28.89|31.29|28.89|31.3|28.9|31.29|28.89|0
1736818490000|2025-01-14 01:34:50|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1736818500000|2025-01-14 01:35:00|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1736818510000|2025-01-14 01:35:10|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736818520000|2025-01-14 01:35:20|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736818530000|2025-01-14 01:35:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736818540000|2025-01-14 01:35:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736818550000|2025-01-14 01:35:50|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818560000|2025-01-14 01:36:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736818570000|2025-01-14 01:36:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736818580000|2025-01-14 01:36:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818590000|2025-01-14 01:36:30|31.26|28.86|31.26|28.86|31.26|28.86|31.25|28.85|0
1736818600000|2025-01-14 01:36:40|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736818610000|2025-01-14 01:36:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736818620000|2025-01-14 01:37:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818630000|2025-01-14 01:37:10|31.23|28.83|31.24|28.84|31.26|28.86|31.23|28.83|0
1736818640000|2025-01-14 01:37:20|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818650000|2025-01-14 01:37:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736818660000|2025-01-14 01:37:40|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736818670000|2025-01-14 01:37:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818680000|2025-01-14 01:38:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818690000|2025-01-14 01:38:10|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1736818710000|2025-01-14 01:38:30|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736818720000|2025-01-14 01:38:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736818730000|2025-01-14 01:38:50|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1736818740000|2025-01-14 01:39:00|31.23|28.83|31.22|28.82|31.23|28.83|31.21|28.81|0
1736818750000|2025-01-14 01:39:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818770000|2025-01-14 01:39:30|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818780000|2025-01-14 01:39:40|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818800000|2025-01-14 01:40:00|31.2|28.8|31.18|28.78|31.21|28.81|31.18|28.78|0
1736818820000|2025-01-14 01:40:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736818840000|2025-01-14 01:40:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736818880000|2025-01-14 01:41:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736818900000|2025-01-14 01:41:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736818910000|2025-01-14 01:41:50|31.21|28.81|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818920000|2025-01-14 01:42:00|31.2|28.8|31.24|28.84|31.24|28.84|31.2|28.8|0
1736818930000|2025-01-14 01:42:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818940000|2025-01-14 01:42:20|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736818950000|2025-01-14 01:42:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736818960000|2025-01-14 01:42:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736818980000|2025-01-14 01:43:00|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736818990000|2025-01-14 01:43:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819000000|2025-01-14 01:43:20|31.27|28.87|31.26|28.86|31.27|28.87|31.25|28.85|0
1736819010000|2025-01-14 01:43:30|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736819020000|2025-01-14 01:43:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736819030000|2025-01-14 01:43:50|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819040000|2025-01-14 01:44:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819050000|2025-01-14 01:44:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736819060000|2025-01-14 01:44:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736819080000|2025-01-14 01:44:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736819090000|2025-01-14 01:44:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736819100000|2025-01-14 01:45:00|31.25|28.85|31.24|28.84|31.25|28.85|31.22|28.82|0
1736819120000|2025-01-14 01:45:20|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736819130000|2025-01-14 01:45:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736819160000|2025-01-14 01:46:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819190000|2025-01-14 01:46:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819200000|2025-01-14 01:46:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736819250000|2025-01-14 01:47:30|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736819260000|2025-01-14 01:47:40|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736819270000|2025-01-14 01:47:50|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1736819280000|2025-01-14 01:48:00|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736819300000|2025-01-14 01:48:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736819310000|2025-01-14 01:48:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736819320000|2025-01-14 01:48:40|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736819330000|2025-01-14 01:48:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819340000|2025-01-14 01:49:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819350000|2025-01-14 01:49:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819360000|2025-01-14 01:49:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736819370000|2025-01-14 01:49:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819380000|2025-01-14 01:49:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736819390000|2025-01-14 01:49:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819400000|2025-01-14 01:50:00|31.26|28.86|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819410000|2025-01-14 01:50:10|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736819420000|2025-01-14 01:50:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736819440000|2025-01-14 01:50:40|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1736819450000|2025-01-14 01:50:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736819480000|2025-01-14 01:51:20|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736819490000|2025-01-14 01:51:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819500000|2025-01-14 01:51:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736819510000|2025-01-14 01:51:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736819520000|2025-01-14 01:52:00|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1736819530000|2025-01-14 01:52:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736819540000|2025-01-14 01:52:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736819550000|2025-01-14 01:52:30|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1736819570000|2025-01-14 01:52:50|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819580000|2025-01-14 01:53:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819590000|2025-01-14 01:53:10|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736819610000|2025-01-14 01:53:30|31.27|28.87|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819620000|2025-01-14 01:53:40|31.28|28.88|31.28|28.88|31.28|28.88|31.27|28.87|0
1736819630000|2025-01-14 01:53:50|31.27|28.87|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819650000|2025-01-14 01:54:10|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819660000|2025-01-14 01:54:20|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736819670000|2025-01-14 01:54:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819680000|2025-01-14 01:54:40|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736819690000|2025-01-14 01:54:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819700000|2025-01-14 01:55:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736819710000|2025-01-14 01:55:10|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819750000|2025-01-14 01:55:50|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819760000|2025-01-14 01:56:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819770000|2025-01-14 01:56:10|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736819780000|2025-01-14 01:56:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736819790000|2025-01-14 01:56:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819800000|2025-01-14 01:56:40|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1736819810000|2025-01-14 01:56:50|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736819820000|2025-01-14 01:57:00|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736819830000|2025-01-14 01:57:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819850000|2025-01-14 01:57:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736819870000|2025-01-14 01:57:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819890000|2025-01-14 01:58:10|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736819900000|2025-01-14 01:58:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736819910000|2025-01-14 01:58:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736819950000|2025-01-14 01:59:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819960000|2025-01-14 01:59:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736819970000|2025-01-14 01:59:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736820000000|2025-01-14 02:00:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736820010000|2025-01-14 02:00:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736820020000|2025-01-14 02:00:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1736820040000|2025-01-14 02:00:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736820060000|2025-01-14 02:01:00|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1736820070000|2025-01-14 02:01:10|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736820080000|2025-01-14 02:01:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736820090000|2025-01-14 02:01:30|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736820100000|2025-01-14 02:01:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736820110000|2025-01-14 02:01:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736820120000|2025-01-14 02:02:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736820140000|2025-01-14 02:02:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736820150000|2025-01-14 02:02:30|31.27|28.87|31.28|28.88|31.28|28.88|31.26|28.86|0
1736820160000|2025-01-14 02:02:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736820170000|2025-01-14 02:02:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736820180000|2025-01-14 02:03:00|31.34|28.94|31.34|28.94|31.34|28.94|31.32|28.92|0
1736820190000|2025-01-14 02:03:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736820210000|2025-01-14 02:03:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736820220000|2025-01-14 02:03:40|31.33|28.93|31.34|28.94|31.34|28.94|31.32|28.92|0
1736820230000|2025-01-14 02:03:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736820240000|2025-01-14 02:04:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736820250000|2025-01-14 02:04:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736820260000|2025-01-14 02:04:20|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736820290000|2025-01-14 02:04:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736820300000|2025-01-14 02:05:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736820320000|2025-01-14 02:05:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736820330000|2025-01-14 02:05:30|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736820340000|2025-01-14 02:05:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736820350000|2025-01-14 02:05:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736820370000|2025-01-14 02:06:10|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1736820390000|2025-01-14 02:06:30|31.43|29.03|31.39|28.99|31.43|29.03|31.39|28.99|0
1736820400000|2025-01-14 02:06:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736820410000|2025-01-14 02:06:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736820420000|2025-01-14 02:07:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736820430000|2025-01-14 02:07:10|31.44|29.04|31.45|29.05|31.45|29.05|31.43|29.03|0
1736820440000|2025-01-14 02:07:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736820450000|2025-01-14 02:07:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736820460000|2025-01-14 02:07:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736820470000|2025-01-14 02:07:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736820480000|2025-01-14 02:08:00|31.41|29.01|31.45|29.05|31.45|29.05|31.41|29.01|0
1736820490000|2025-01-14 02:08:10|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736820510000|2025-01-14 02:08:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736820530000|2025-01-14 02:08:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736820550000|2025-01-14 02:09:10|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1736820560000|2025-01-14 02:09:20|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1736820570000|2025-01-14 02:09:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1736820580000|2025-01-14 02:09:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736820600000|2025-01-14 02:10:00|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1736820610000|2025-01-14 02:10:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736820620000|2025-01-14 02:10:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1736820630000|2025-01-14 02:10:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1736820640000|2025-01-14 02:10:40|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1736820650000|2025-01-14 02:10:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1736820660000|2025-01-14 02:11:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1736820670000|2025-01-14 02:11:10|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1736820680000|2025-01-14 02:11:20|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1736820690000|2025-01-14 02:11:30|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1736820700000|2025-01-14 02:11:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736820710000|2025-01-14 02:11:50|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1736820720000|2025-01-14 02:12:00|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1736820730000|2025-01-14 02:12:10|31.55|29.15|31.58|29.18|31.58|29.18|31.55|29.15|0
1736820740000|2025-01-14 02:12:20|31.57|29.17|31.58|29.18|31.58|29.18|31.56|29.16|0
1736820770000|2025-01-14 02:12:50|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1736820780000|2025-01-14 02:13:00|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1736820790000|2025-01-14 02:13:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1736820830000|2025-01-14 02:13:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736820840000|2025-01-14 02:14:00|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1736820850000|2025-01-14 02:14:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736820860000|2025-01-14 02:14:20|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736820870000|2025-01-14 02:14:30|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1736820880000|2025-01-14 02:14:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736820890000|2025-01-14 02:14:50|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736820900000|2025-01-14 02:15:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736820910000|2025-01-14 02:15:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736820920000|2025-01-14 02:15:20|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736820970000|2025-01-14 02:16:10|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736820980000|2025-01-14 02:16:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736821020000|2025-01-14 02:17:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1736821030000|2025-01-14 02:17:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736821040000|2025-01-14 02:17:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1736821050000|2025-01-14 02:17:30|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1736821070000|2025-01-14 02:17:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736821080000|2025-01-14 02:18:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736821090000|2025-01-14 02:18:10|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1736821100000|2025-01-14 02:18:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1736821130000|2025-01-14 02:18:50|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736821160000|2025-01-14 02:19:20|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1736821170000|2025-01-14 02:19:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736821180000|2025-01-14 02:19:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736821190000|2025-01-14 02:19:50|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1736821200000|2025-01-14 02:20:00|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1736821220000|2025-01-14 02:20:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1736821250000|2025-01-14 02:20:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1736821260000|2025-01-14 02:21:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736821270000|2025-01-14 02:21:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736821280000|2025-01-14 02:21:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736821290000|2025-01-14 02:21:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736821300000|2025-01-14 02:21:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1736821320000|2025-01-14 02:22:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736821330000|2025-01-14 02:22:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821340000|2025-01-14 02:22:20|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1736821350000|2025-01-14 02:22:30|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736821370000|2025-01-14 02:22:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821380000|2025-01-14 02:23:00|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1736821390000|2025-01-14 02:23:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821410000|2025-01-14 02:23:30|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1736821420000|2025-01-14 02:23:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821440000|2025-01-14 02:24:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736821450000|2025-01-14 02:24:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821460000|2025-01-14 02:24:20|31.41|29.01|31.42|29.02|31.42|29.02|31.4|29|0
1736821470000|2025-01-14 02:24:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736821480000|2025-01-14 02:24:40|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736821490000|2025-01-14 02:24:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821500000|2025-01-14 02:25:00|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1736821510000|2025-01-14 02:25:10|31.42|29.02|31.42|29.02|31.42|29.02|31.4|29|0
1736821530000|2025-01-14 02:25:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736821540000|2025-01-14 02:25:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821550000|2025-01-14 02:25:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1736821570000|2025-01-14 02:26:10|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1736821590000|2025-01-14 02:26:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821600000|2025-01-14 02:26:40|31.4|29|31.36|28.96|31.4|29|31.36|28.96|0
1736821610000|2025-01-14 02:26:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1736821620000|2025-01-14 02:27:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736821630000|2025-01-14 02:27:10|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736821640000|2025-01-14 02:27:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736821670000|2025-01-14 02:27:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1736821680000|2025-01-14 02:28:00|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736821700000|2025-01-14 02:28:20|31.37|28.97|31.42|29.02|31.42|29.02|31.37|28.97|0
1736821710000|2025-01-14 02:28:30|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1736821720000|2025-01-14 02:28:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821740000|2025-01-14 02:29:00|31.39|28.99|31.39|28.99|31.4|29|31.39|28.99|0
1736821750000|2025-01-14 02:29:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821760000|2025-01-14 02:29:20|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1736821780000|2025-01-14 02:29:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821810000|2025-01-14 02:30:10|31.37|28.97|31.39|28.99|31.39|28.99|31.37|28.97|0
1736821820000|2025-01-14 02:30:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736821830000|2025-01-14 02:30:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821840000|2025-01-14 02:30:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1736821850000|2025-01-14 02:30:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736821860000|2025-01-14 02:31:00|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1736821870000|2025-01-14 02:31:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821880000|2025-01-14 02:31:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736821890000|2025-01-14 02:31:30|31.38|28.98|31.38|28.98|31.39|28.99|31.38|28.98|0
1736821900000|2025-01-14 02:31:40|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1736821910000|2025-01-14 02:31:50|31.39|28.99|31.39|28.99|31.39|28.99|31.37|28.97|0
1736821920000|2025-01-14 02:32:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736821940000|2025-01-14 02:32:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821950000|2025-01-14 02:32:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736821960000|2025-01-14 02:32:40|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1736821970000|2025-01-14 02:32:50|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1736821980000|2025-01-14 02:33:00|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1736821990000|2025-01-14 02:33:10|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822000000|2025-01-14 02:33:20|31.42|29.02|31.44|29.04|31.44|29.04|31.41|29.01|0
1736822010000|2025-01-14 02:33:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822020000|2025-01-14 02:33:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822040000|2025-01-14 02:34:00|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822050000|2025-01-14 02:34:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736822060000|2025-01-14 02:34:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822070000|2025-01-14 02:34:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1736822080000|2025-01-14 02:34:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822100000|2025-01-14 02:35:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822130000|2025-01-14 02:35:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822150000|2025-01-14 02:35:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822160000|2025-01-14 02:36:00|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736822170000|2025-01-14 02:36:10|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736822220000|2025-01-14 02:37:00|31.44|29.04|31.46|29.06|31.46|29.06|31.44|29.04|0
1736822290000|2025-01-14 02:38:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822310000|2025-01-14 02:38:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822320000|2025-01-14 02:38:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736822330000|2025-01-14 02:38:50|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822340000|2025-01-14 02:39:00|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1736822350000|2025-01-14 02:39:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822370000|2025-01-14 02:39:30|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1736822390000|2025-01-14 02:39:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822400000|2025-01-14 02:40:00|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1736822410000|2025-01-14 02:40:10|31.46|29.06|31.42|29.02|31.46|29.06|31.41|29.01|0
1736822420000|2025-01-14 02:40:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822460000|2025-01-14 02:41:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822480000|2025-01-14 02:41:20|31.43|29.03|31.43|29.03|31.44|29.04|31.43|29.03|0
1736822500000|2025-01-14 02:41:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822510000|2025-01-14 02:41:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822520000|2025-01-14 02:42:00|31.41|29.01|31.44|29.04|31.45|29.05|31.41|29.01|0
1736822530000|2025-01-14 02:42:10|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822540000|2025-01-14 02:42:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822550000|2025-01-14 02:42:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822570000|2025-01-14 02:42:50|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736822580000|2025-01-14 02:43:00|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736822590000|2025-01-14 02:43:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822610000|2025-01-14 02:43:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822640000|2025-01-14 02:44:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736822650000|2025-01-14 02:44:10|31.41|29.01|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822660000|2025-01-14 02:44:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822670000|2025-01-14 02:44:30|31.4|29|31.41|29.01|31.42|29.02|31.4|29|0
1736822680000|2025-01-14 02:44:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822710000|2025-01-14 02:45:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822720000|2025-01-14 02:45:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1736822760000|2025-01-14 02:46:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822770000|2025-01-14 02:46:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822780000|2025-01-14 02:46:20|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1736822810000|2025-01-14 02:46:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822850000|2025-01-14 02:47:30|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822860000|2025-01-14 02:47:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822900000|2025-01-14 02:48:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822940000|2025-01-14 02:49:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822950000|2025-01-14 02:49:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822960000|2025-01-14 02:49:20|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736823000000|2025-01-14 02:50:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736823030000|2025-01-14 02:50:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736823040000|2025-01-14 02:50:40|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1736823060000|2025-01-14 02:51:00|31.41|29.01|31.39|28.99|31.41|29.01|31.39|28.99|0
1736823070000|2025-01-14 02:51:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736823080000|2025-01-14 02:51:20|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1736823100000|2025-01-14 02:51:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736823110000|2025-01-14 02:51:50|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1736823120000|2025-01-14 02:52:00|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1736823130000|2025-01-14 02:52:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736823140000|2025-01-14 02:52:20|31.29|28.89|31.23|28.83|31.29|28.89|31.23|28.83|0
1736823150000|2025-01-14 02:52:30|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1736823160000|2025-01-14 02:52:40|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823170000|2025-01-14 02:52:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736823180000|2025-01-14 02:53:00|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736823190000|2025-01-14 02:53:10|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823200000|2025-01-14 02:53:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736823220000|2025-01-14 02:53:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736823230000|2025-01-14 02:53:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736823240000|2025-01-14 02:54:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736823260000|2025-01-14 02:54:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823270000|2025-01-14 02:54:30|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736823280000|2025-01-14 02:54:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736823290000|2025-01-14 02:54:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823300000|2025-01-14 02:55:00|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736823310000|2025-01-14 02:55:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823330000|2025-01-14 02:55:30|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736823340000|2025-01-14 02:55:40|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736823350000|2025-01-14 02:55:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823360000|2025-01-14 02:56:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736823370000|2025-01-14 02:56:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823380000|2025-01-14 02:56:20|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736823390000|2025-01-14 02:56:30|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736823400000|2025-01-14 02:56:40|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736823410000|2025-01-14 02:56:50|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736823420000|2025-01-14 02:57:00|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736823430000|2025-01-14 02:57:10|31.19|28.79|31.18|28.78|31.2|28.8|31.18|28.78|0
1736823440000|2025-01-14 02:57:20|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1736823460000|2025-01-14 02:57:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736823470000|2025-01-14 02:57:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736823480000|2025-01-14 02:58:00|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736823490000|2025-01-14 02:58:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736823500000|2025-01-14 02:58:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736823520000|2025-01-14 02:58:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736823530000|2025-01-14 02:58:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736823560000|2025-01-14 02:59:20|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1736823570000|2025-01-14 02:59:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736823580000|2025-01-14 02:59:40|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736823590000|2025-01-14 02:59:50|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1736823600000|2025-01-14 03:00:00|31.22|28.82|31.23|28.83|31.23|28.83|31.2|28.8|0
1736823610000|2025-01-14 03:00:10|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736823620000|2025-01-14 03:00:20|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736823630000|2025-01-14 03:00:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736823640000|2025-01-14 03:00:40|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736823660000|2025-01-14 03:01:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736823690000|2025-01-14 03:01:30|31.26|28.86|31.25|28.85|31.28|28.88|31.25|28.85|0
1736823730000|2025-01-14 03:02:10|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1736823740000|2025-01-14 03:02:20|31.26|28.86|31.26|28.86|31.27|28.87|31.26|28.86|0
1736823750000|2025-01-14 03:02:30|31.25|28.85|31.25|28.85|31.26|28.86|31.25|28.85|0
1736823760000|2025-01-14 03:02:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736823820000|2025-01-14 03:03:40|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823840000|2025-01-14 03:04:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736823860000|2025-01-14 03:04:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736823890000|2025-01-14 03:04:50|31.24|28.84|31.25|28.85|31.25|28.85|31.23|28.83|0
1736823900000|2025-01-14 03:05:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823920000|2025-01-14 03:05:20|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736823930000|2025-01-14 03:05:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823950000|2025-01-14 03:05:50|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1736823960000|2025-01-14 03:06:00|31.18|28.78|31.18|28.78|31.19|28.79|31.17|28.77|0
1736823970000|2025-01-14 03:06:10|31.19|28.79|31.19|28.79|31.19|28.79|31.17|28.77|0
1736823980000|2025-01-14 03:06:20|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736824010000|2025-01-14 03:06:50|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1736824020000|2025-01-14 03:07:00|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1736824030000|2025-01-14 03:07:10|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1736824040000|2025-01-14 03:07:20|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1736824050000|2025-01-14 03:07:30|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1736824060000|2025-01-14 03:07:40|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736824070000|2025-01-14 03:07:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736824080000|2025-01-14 03:08:00|31.14|28.74|31.15|28.75|31.16|28.76|31.14|28.74|0
1736824090000|2025-01-14 03:08:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824100000|2025-01-14 03:08:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736824120000|2025-01-14 03:08:40|31.15|28.75|31.16|28.76|31.16|28.76|31.14|28.74|0
1736824130000|2025-01-14 03:08:50|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1736824140000|2025-01-14 03:09:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824150000|2025-01-14 03:09:10|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736824160000|2025-01-14 03:09:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824170000|2025-01-14 03:09:30|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736824180000|2025-01-14 03:09:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824200000|2025-01-14 03:10:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736824210000|2025-01-14 03:10:10|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736824220000|2025-01-14 03:10:20|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1736824240000|2025-01-14 03:10:40|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736824250000|2025-01-14 03:10:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736824260000|2025-01-14 03:11:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736824270000|2025-01-14 03:11:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736824280000|2025-01-14 03:11:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736824330000|2025-01-14 03:12:10|31.17|28.77|31.17|28.77|31.17|28.77|31.16|28.76|0
1736824340000|2025-01-14 03:12:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824370000|2025-01-14 03:12:50|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1736824380000|2025-01-14 03:13:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824390000|2025-01-14 03:13:10|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736824430000|2025-01-14 03:13:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824450000|2025-01-14 03:14:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736824460000|2025-01-14 03:14:20|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736824470000|2025-01-14 03:14:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736824510000|2025-01-14 03:15:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824520000|2025-01-14 03:15:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736824530000|2025-01-14 03:15:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736824540000|2025-01-14 03:15:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736824570000|2025-01-14 03:16:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736824580000|2025-01-14 03:16:20|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736824590000|2025-01-14 03:16:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824600000|2025-01-14 03:16:40|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736824610000|2025-01-14 03:16:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736824630000|2025-01-14 03:17:10|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1736824680000|2025-01-14 03:18:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736824700000|2025-01-14 03:18:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824730000|2025-01-14 03:18:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824750000|2025-01-14 03:19:10|31.24|28.84|31.25|28.85|31.26|28.86|31.24|28.84|0
1736824760000|2025-01-14 03:19:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736824770000|2025-01-14 03:19:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824800000|2025-01-14 03:20:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736824820000|2025-01-14 03:20:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824840000|2025-01-14 03:20:40|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736824850000|2025-01-14 03:20:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824860000|2025-01-14 03:21:00|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824880000|2025-01-14 03:21:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736824890000|2025-01-14 03:21:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824930000|2025-01-14 03:22:10|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824950000|2025-01-14 03:22:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824960000|2025-01-14 03:22:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824970000|2025-01-14 03:22:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824980000|2025-01-14 03:23:00|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824990000|2025-01-14 03:23:10|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736825000000|2025-01-14 03:23:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736825010000|2025-01-14 03:23:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825040000|2025-01-14 03:24:00|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736825050000|2025-01-14 03:24:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736825060000|2025-01-14 03:24:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736825070000|2025-01-14 03:24:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736825090000|2025-01-14 03:24:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736825100000|2025-01-14 03:25:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736825110000|2025-01-14 03:25:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736825120000|2025-01-14 03:25:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825130000|2025-01-14 03:25:30|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736825140000|2025-01-14 03:25:40|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736825160000|2025-01-14 03:26:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736825170000|2025-01-14 03:26:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736825220000|2025-01-14 03:27:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736825230000|2025-01-14 03:27:10|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1736825240000|2025-01-14 03:27:20|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1736825250000|2025-01-14 03:27:30|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1736825260000|2025-01-14 03:27:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736825280000|2025-01-14 03:28:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736825290000|2025-01-14 03:28:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736825300000|2025-01-14 03:28:20|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736825320000|2025-01-14 03:28:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736825340000|2025-01-14 03:29:00|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736825350000|2025-01-14 03:29:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736825360000|2025-01-14 03:29:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825370000|2025-01-14 03:29:30|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1736825380000|2025-01-14 03:29:40|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1736825390000|2025-01-14 03:29:50|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736825400000|2025-01-14 03:30:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736825440000|2025-01-14 03:30:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736825450000|2025-01-14 03:30:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825460000|2025-01-14 03:31:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825490000|2025-01-14 03:31:30|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736825500000|2025-01-14 03:31:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825520000|2025-01-14 03:32:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825550000|2025-01-14 03:32:30|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736825570000|2025-01-14 03:32:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825580000|2025-01-14 03:33:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1736825600000|2025-01-14 03:33:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736825610000|2025-01-14 03:33:30|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825640000|2025-01-14 03:34:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1736825650000|2025-01-14 03:34:10|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736825660000|2025-01-14 03:34:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825690000|2025-01-14 03:34:50|31.2|28.8|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825700000|2025-01-14 03:35:00|31.22|28.82|31.22|28.82|31.24|28.84|31.22|28.82|0
1736825710000|2025-01-14 03:35:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736825720000|2025-01-14 03:35:20|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736825730000|2025-01-14 03:35:30|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736825780000|2025-01-14 03:36:20|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736825790000|2025-01-14 03:36:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736825800000|2025-01-14 03:36:40|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1736825830000|2025-01-14 03:37:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825840000|2025-01-14 03:37:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825850000|2025-01-14 03:37:30|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825870000|2025-01-14 03:37:50|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736825880000|2025-01-14 03:38:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736825890000|2025-01-14 03:38:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825900000|2025-01-14 03:38:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825910000|2025-01-14 03:38:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736825920000|2025-01-14 03:38:40|31.21|28.81|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825930000|2025-01-14 03:38:50|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825940000|2025-01-14 03:39:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825950000|2025-01-14 03:39:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736826000000|2025-01-14 03:40:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826010000|2025-01-14 03:40:10|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736826020000|2025-01-14 03:40:20|31.22|28.82|31.22|28.82|31.24|28.84|31.22|28.82|0
1736826040000|2025-01-14 03:40:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736826050000|2025-01-14 03:40:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826130000|2025-01-14 03:42:10|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736826140000|2025-01-14 03:42:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736826150000|2025-01-14 03:42:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736826180000|2025-01-14 03:43:00|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736826210000|2025-01-14 03:43:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736826220000|2025-01-14 03:43:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736826240000|2025-01-14 03:44:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826250000|2025-01-14 03:44:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826260000|2025-01-14 03:44:20|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736826300000|2025-01-14 03:45:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826310000|2025-01-14 03:45:10|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826320000|2025-01-14 03:45:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826330000|2025-01-14 03:45:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826350000|2025-01-14 03:45:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826360000|2025-01-14 03:46:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826380000|2025-01-14 03:46:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736826390000|2025-01-14 03:46:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826430000|2025-01-14 03:47:10|31.24|28.84|31.26|28.86|31.28|28.88|31.24|28.84|0
1736826440000|2025-01-14 03:47:20|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736826450000|2025-01-14 03:47:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736826460000|2025-01-14 03:47:40|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736826470000|2025-01-14 03:47:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736826490000|2025-01-14 03:48:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736826520000|2025-01-14 03:48:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736826540000|2025-01-14 03:49:00|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1736826550000|2025-01-14 03:49:10|31.28|28.88|31.28|28.88|31.29|28.89|31.28|28.88|0
1736826560000|2025-01-14 03:49:20|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736826570000|2025-01-14 03:49:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826590000|2025-01-14 03:49:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826600000|2025-01-14 03:50:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736826610000|2025-01-14 03:50:10|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736826630000|2025-01-14 03:50:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826640000|2025-01-14 03:50:40|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826650000|2025-01-14 03:50:50|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826660000|2025-01-14 03:51:00|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736826680000|2025-01-14 03:51:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736826690000|2025-01-14 03:51:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736826700000|2025-01-14 03:51:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736826720000|2025-01-14 03:52:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736826740000|2025-01-14 03:52:20|31.23|28.83|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826770000|2025-01-14 03:52:50|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1736826780000|2025-01-14 03:53:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736826800000|2025-01-14 03:53:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826810000|2025-01-14 03:53:30|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736826820000|2025-01-14 03:53:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826860000|2025-01-14 03:54:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736826870000|2025-01-14 03:54:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736826920000|2025-01-14 03:55:20|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1736826930000|2025-01-14 03:55:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736826980000|2025-01-14 03:56:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826990000|2025-01-14 03:56:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736827000000|2025-01-14 03:56:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736827020000|2025-01-14 03:57:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736827070000|2025-01-14 03:57:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736827080000|2025-01-14 03:58:00|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736827090000|2025-01-14 03:58:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736827110000|2025-01-14 03:58:30|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736827120000|2025-01-14 03:58:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736827130000|2025-01-14 03:58:50|31.24|28.84|31.24|28.84|31.25|28.85|31.24|28.84|0
1736827140000|2025-01-14 03:59:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736827150000|2025-01-14 03:59:10|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736827160000|2025-01-14 03:59:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736827170000|2025-01-14 03:59:30|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1736827180000|2025-01-14 03:59:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827190000|2025-01-14 03:59:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827200000|2025-01-14 04:00:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736827210000|2025-01-14 04:00:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827220000|2025-01-14 04:00:20|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736827230000|2025-01-14 04:00:30|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736827240000|2025-01-14 04:00:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827270000|2025-01-14 04:01:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827290000|2025-01-14 04:01:30|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1736827300000|2025-01-14 04:01:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827310000|2025-01-14 04:01:50|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1736827320000|2025-01-14 04:02:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736827340000|2025-01-14 04:02:20|31.33|28.93|31.33|28.93|31.33|28.93|31.32|28.92|0
1736827350000|2025-01-14 04:02:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827360000|2025-01-14 04:02:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736827370000|2025-01-14 04:02:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827380000|2025-01-14 04:03:00|31.33|28.93|31.37|28.97|31.37|28.97|31.33|28.93|0
1736827390000|2025-01-14 04:03:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1736827400000|2025-01-14 04:03:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736827420000|2025-01-14 04:03:40|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1736827440000|2025-01-14 04:04:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736827450000|2025-01-14 04:04:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736827480000|2025-01-14 04:04:40|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1736827500000|2025-01-14 04:05:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736827520000|2025-01-14 04:05:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1736827560000|2025-01-14 04:06:00|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827570000|2025-01-14 04:06:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736827610000|2025-01-14 04:06:50|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827670000|2025-01-14 04:07:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736827680000|2025-01-14 04:08:00|31.27|28.87|31.3|28.9|31.3|28.9|31.27|28.87|0
1736827700000|2025-01-14 04:08:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827740000|2025-01-14 04:09:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736827750000|2025-01-14 04:09:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827800000|2025-01-14 04:10:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736827810000|2025-01-14 04:10:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736827820000|2025-01-14 04:10:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827840000|2025-01-14 04:10:40|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827850000|2025-01-14 04:10:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1736827860000|2025-01-14 04:11:00|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1736827870000|2025-01-14 04:11:10|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1736827890000|2025-01-14 04:11:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736827900000|2025-01-14 04:11:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736827910000|2025-01-14 04:11:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736827920000|2025-01-14 04:12:00|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1736827930000|2025-01-14 04:12:10|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1736827940000|2025-01-14 04:12:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736827960000|2025-01-14 04:12:40|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1736827990000|2025-01-14 04:13:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828010000|2025-01-14 04:13:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736828030000|2025-01-14 04:13:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736828040000|2025-01-14 04:14:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828050000|2025-01-14 04:14:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736828070000|2025-01-14 04:14:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828090000|2025-01-14 04:14:50|31.28|28.88|31.29|28.89|31.3|28.9|31.28|28.88|0
1736828100000|2025-01-14 04:15:00|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736828120000|2025-01-14 04:15:20|31.29|28.89|31.28|28.88|31.3|28.9|31.28|28.88|0
1736828160000|2025-01-14 04:16:00|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736828200000|2025-01-14 04:16:40|31.3|28.9|31.3|28.9|31.31|28.91|31.3|28.9|0
1736828210000|2025-01-14 04:16:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736828220000|2025-01-14 04:17:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828240000|2025-01-14 04:17:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736828290000|2025-01-14 04:18:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828300000|2025-01-14 04:18:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736828310000|2025-01-14 04:18:30|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1736828330000|2025-01-14 04:18:50|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736828340000|2025-01-14 04:19:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736828350000|2025-01-14 04:19:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736828360000|2025-01-14 04:19:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1736828400000|2025-01-14 04:20:00|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1736828410000|2025-01-14 04:20:10|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736828480000|2025-01-14 04:21:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736828490000|2025-01-14 04:21:30|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736828510000|2025-01-14 04:21:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736828520000|2025-01-14 04:22:00|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736828560000|2025-01-14 04:22:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736828580000|2025-01-14 04:23:00|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736828590000|2025-01-14 04:23:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736828630000|2025-01-14 04:23:50|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736828640000|2025-01-14 04:24:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828650000|2025-01-14 04:24:10|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736828660000|2025-01-14 04:24:20|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1736828670000|2025-01-14 04:24:30|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736828680000|2025-01-14 04:24:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736828770000|2025-01-14 04:26:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828830000|2025-01-14 04:27:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736828880000|2025-01-14 04:28:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828900000|2025-01-14 04:28:20|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736828920000|2025-01-14 04:28:40|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1736828940000|2025-01-14 04:29:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828980000|2025-01-14 04:29:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736828990000|2025-01-14 04:29:50|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736829040000|2025-01-14 04:30:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736829050000|2025-01-14 04:30:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736829070000|2025-01-14 04:31:10|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1736829080000|2025-01-14 04:31:20|31.17|28.77|31.16|28.76|31.18|28.78|31.16|28.76|0
1736829140000|2025-01-14 04:32:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736829150000|2025-01-14 04:32:30|31.13|28.73|31.14|28.74|31.15|28.75|31.13|28.73|0
1736829160000|2025-01-14 04:32:40|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1736829220000|2025-01-14 04:33:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736829240000|2025-01-14 04:34:00|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736829260000|2025-01-14 04:34:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736829270000|2025-01-14 04:34:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736829310000|2025-01-14 04:35:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736829320000|2025-01-14 04:35:20|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1736829330000|2025-01-14 04:35:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829340000|2025-01-14 04:35:40|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736829350000|2025-01-14 04:35:50|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1736829360000|2025-01-14 04:36:00|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736829370000|2025-01-14 04:36:10|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1736829380000|2025-01-14 04:36:20|31.02|28.62|31.01|28.61|31.02|28.62|31|28.6|0
1736829390000|2025-01-14 04:36:30|31.02|28.62|31.02|28.62|31.02|28.62|31|28.6|0
1736829400000|2025-01-14 04:36:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829420000|2025-01-14 04:37:00|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829430000|2025-01-14 04:37:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829450000|2025-01-14 04:37:30|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1736829460000|2025-01-14 04:37:40|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1736829470000|2025-01-14 04:37:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829490000|2025-01-14 04:38:10|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736829510000|2025-01-14 04:38:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829540000|2025-01-14 04:39:00|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736829550000|2025-01-14 04:39:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736829570000|2025-01-14 04:39:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829580000|2025-01-14 04:39:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736829600000|2025-01-14 04:40:00|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829610000|2025-01-14 04:40:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829620000|2025-01-14 04:40:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736829630000|2025-01-14 04:40:30|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1736829640000|2025-01-14 04:40:40|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736829650000|2025-01-14 04:40:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829750000|2025-01-14 04:42:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829790000|2025-01-14 04:43:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829830000|2025-01-14 04:43:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736829850000|2025-01-14 04:44:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829860000|2025-01-14 04:44:20|31.07|28.67|31.05|28.65|31.07|28.67|31.04|28.64|0
1736829870000|2025-01-14 04:44:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736829920000|2025-01-14 04:45:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829930000|2025-01-14 04:45:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829960000|2025-01-14 04:46:00|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1736829970000|2025-01-14 04:46:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736829980000|2025-01-14 04:46:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830020000|2025-01-14 04:47:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830030000|2025-01-14 04:47:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830070000|2025-01-14 04:47:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736830080000|2025-01-14 04:48:00|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1736830090000|2025-01-14 04:48:10|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1736830100000|2025-01-14 04:48:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830110000|2025-01-14 04:48:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736830120000|2025-01-14 04:48:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830140000|2025-01-14 04:49:00|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736830160000|2025-01-14 04:49:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736830190000|2025-01-14 04:49:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736830200000|2025-01-14 04:50:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736830220000|2025-01-14 04:50:20|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830230000|2025-01-14 04:50:30|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1736830260000|2025-01-14 04:51:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830280000|2025-01-14 04:51:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830290000|2025-01-14 04:51:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830330000|2025-01-14 04:52:10|31.02|28.62|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830390000|2025-01-14 04:53:10|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830400000|2025-01-14 04:53:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736830410000|2025-01-14 04:53:30|31.03|28.63|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830440000|2025-01-14 04:54:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830490000|2025-01-14 04:54:50|31|28.6|31|28.6|31|28.6|31|28.6|0
1736830500000|2025-01-14 04:55:00|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736830510000|2025-01-14 04:55:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1736830540000|2025-01-14 04:55:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830560000|2025-01-14 04:56:00|31|28.6|31|28.6|31|28.6|31|28.6|0
1736830570000|2025-01-14 04:56:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830580000|2025-01-14 04:56:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736830610000|2025-01-14 04:56:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830650000|2025-01-14 04:57:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830680000|2025-01-14 04:58:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736830690000|2025-01-14 04:58:10|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830780000|2025-01-14 04:59:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830800000|2025-01-14 05:00:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736830810000|2025-01-14 05:00:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830830000|2025-01-14 05:00:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830840000|2025-01-14 05:00:40|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736830860000|2025-01-14 05:01:00|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1736830870000|2025-01-14 05:01:10|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736830880000|2025-01-14 05:01:20|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830890000|2025-01-14 05:01:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830910000|2025-01-14 05:01:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830920000|2025-01-14 05:02:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830930000|2025-01-14 05:02:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830950000|2025-01-14 05:02:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736830960000|2025-01-14 05:02:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830970000|2025-01-14 05:02:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830990000|2025-01-14 05:03:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736831000000|2025-01-14 05:03:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831010000|2025-01-14 05:03:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736831020000|2025-01-14 05:03:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831030000|2025-01-14 05:03:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736831040000|2025-01-14 05:04:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831100000|2025-01-14 05:05:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831130000|2025-01-14 05:05:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831150000|2025-01-14 05:05:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736831160000|2025-01-14 05:06:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831180000|2025-01-14 05:06:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736831200000|2025-01-14 05:06:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831230000|2025-01-14 05:07:10|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831240000|2025-01-14 05:07:20|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831250000|2025-01-14 05:07:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736831280000|2025-01-14 05:08:00|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736831290000|2025-01-14 05:08:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831300000|2025-01-14 05:08:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736831310000|2025-01-14 05:08:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736831360000|2025-01-14 05:09:20|31|28.6|30.99|28.59|31.01|28.61|30.99|28.59|0
1736831370000|2025-01-14 05:09:30|31.01|28.61|31.01|28.61|31.01|28.61|30.99|28.59|0
1736831380000|2025-01-14 05:09:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736831390000|2025-01-14 05:09:50|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736831400000|2025-01-14 05:10:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831410000|2025-01-14 05:10:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831430000|2025-01-14 05:10:30|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831460000|2025-01-14 05:11:00|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1736831480000|2025-01-14 05:11:20|31|28.6|31|28.6|31|28.6|31|28.6|0
1736831490000|2025-01-14 05:11:30|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1736831500000|2025-01-14 05:11:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736831520000|2025-01-14 05:12:00|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736831540000|2025-01-14 05:12:20|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1736831550000|2025-01-14 05:12:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736831560000|2025-01-14 05:12:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831580000|2025-01-14 05:13:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831590000|2025-01-14 05:13:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831600000|2025-01-14 05:13:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831610000|2025-01-14 05:13:30|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831640000|2025-01-14 05:14:00|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736831650000|2025-01-14 05:14:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1736831660000|2025-01-14 05:14:20|30.99|28.59|31|28.6|31.01|28.61|30.99|28.59|0
1736831670000|2025-01-14 05:14:30|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1736831680000|2025-01-14 05:14:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736831700000|2025-01-14 05:15:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831710000|2025-01-14 05:15:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1736831720000|2025-01-14 05:15:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831730000|2025-01-14 05:15:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831780000|2025-01-14 05:16:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736831840000|2025-01-14 05:17:20|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831860000|2025-01-14 05:17:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831870000|2025-01-14 05:17:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736831890000|2025-01-14 05:18:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736831900000|2025-01-14 05:18:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736831910000|2025-01-14 05:18:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831930000|2025-01-14 05:18:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736831940000|2025-01-14 05:19:00|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736831950000|2025-01-14 05:19:10|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831970000|2025-01-14 05:19:30|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736832020000|2025-01-14 05:20:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736832040000|2025-01-14 05:20:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736832050000|2025-01-14 05:20:50|31.02|28.62|31.02|28.62|31.02|28.62|31.01|28.61|0
1736832060000|2025-01-14 05:21:00|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1736832120000|2025-01-14 05:22:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736832160000|2025-01-14 05:22:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736832170000|2025-01-14 05:22:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736832180000|2025-01-14 05:23:00|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736832190000|2025-01-14 05:23:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1736832200000|2025-01-14 05:23:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832230000|2025-01-14 05:23:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736832240000|2025-01-14 05:24:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736832290000|2025-01-14 05:24:50|31.09|28.69|31.08|28.68|31.1|28.7|31.08|28.68|0
1736832300000|2025-01-14 05:25:00|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736832320000|2025-01-14 05:25:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832330000|2025-01-14 05:25:30|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736832350000|2025-01-14 05:25:50|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1736832360000|2025-01-14 05:26:00|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1736832370000|2025-01-14 05:26:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832380000|2025-01-14 05:26:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736832410000|2025-01-14 05:26:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1736832430000|2025-01-14 05:27:10|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736832440000|2025-01-14 05:27:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832450000|2025-01-14 05:27:30|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1736832460000|2025-01-14 05:27:40|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832490000|2025-01-14 05:28:10|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1736832500000|2025-01-14 05:28:20|31.11|28.71|31.12|28.72|31.12|28.72|31.1|28.7|0
1736832510000|2025-01-14 05:28:30|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736832520000|2025-01-14 05:28:40|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736832530000|2025-01-14 05:28:50|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1736832540000|2025-01-14 05:29:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736832550000|2025-01-14 05:29:10|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1736832560000|2025-01-14 05:29:20|31.11|28.71|31.11|28.71|31.12|28.72|31.11|28.71|0
1736832570000|2025-01-14 05:29:30|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1736832590000|2025-01-14 05:29:50|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1736832600000|2025-01-14 05:30:00|31.09|28.69|31.08|28.68|31.1|28.7|31.08|28.68|0
1736832610000|2025-01-14 05:30:10|31.09|28.69|31.07|28.67|31.09|28.69|31.07|28.67|0
1736832620000|2025-01-14 05:30:20|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1736832660000|2025-01-14 05:31:00|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1736832670000|2025-01-14 05:31:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736832710000|2025-01-14 05:31:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832720000|2025-01-14 05:32:00|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736832730000|2025-01-14 05:32:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832750000|2025-01-14 05:32:30|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1736832760000|2025-01-14 05:32:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832780000|2025-01-14 05:33:00|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1736832820000|2025-01-14 05:33:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736832830000|2025-01-14 05:33:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1736832840000|2025-01-14 05:34:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736832860000|2025-01-14 05:34:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736832880000|2025-01-14 05:34:40|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736832890000|2025-01-14 05:34:50|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736832910000|2025-01-14 05:35:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736832930000|2025-01-14 05:35:30|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736832950000|2025-01-14 05:35:50|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1736832960000|2025-01-14 05:36:00|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736832970000|2025-01-14 05:36:10|30.99|28.59|30.96|28.56|30.99|28.59|30.96|28.56|0
1736832980000|2025-01-14 05:36:20|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1736832990000|2025-01-14 05:36:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833000000|2025-01-14 05:36:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833010000|2025-01-14 05:36:50|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833030000|2025-01-14 05:37:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833040000|2025-01-14 05:37:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833050000|2025-01-14 05:37:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833060000|2025-01-14 05:37:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833070000|2025-01-14 05:37:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1736833080000|2025-01-14 05:38:00|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1736833090000|2025-01-14 05:38:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833120000|2025-01-14 05:38:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833130000|2025-01-14 05:38:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833140000|2025-01-14 05:39:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833160000|2025-01-14 05:39:20|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1736833180000|2025-01-14 05:39:40|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736833190000|2025-01-14 05:39:50|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736833200000|2025-01-14 05:40:00|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736833210000|2025-01-14 05:40:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1736833230000|2025-01-14 05:40:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736833240000|2025-01-14 05:40:40|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736833260000|2025-01-14 05:41:00|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1736833270000|2025-01-14 05:41:10|30.94|28.54|30.94|28.54|30.95|28.55|30.94|28.54|0
1736833280000|2025-01-14 05:41:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833290000|2025-01-14 05:41:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833300000|2025-01-14 05:41:40|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736833310000|2025-01-14 05:41:50|30.96|28.56|30.96|28.56|30.96|28.56|30.95|28.55|0
1736833320000|2025-01-14 05:42:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736833330000|2025-01-14 05:42:10|30.94|28.54|30.95|28.55|30.96|28.56|30.94|28.54|0
1736833340000|2025-01-14 05:42:20|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736833350000|2025-01-14 05:42:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833360000|2025-01-14 05:42:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736833370000|2025-01-14 05:42:50|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1736833380000|2025-01-14 05:43:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736833390000|2025-01-14 05:43:10|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1736833400000|2025-01-14 05:43:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736833420000|2025-01-14 05:43:40|30.9|28.5|30.93|28.53|30.93|28.53|30.9|28.5|0
1736833430000|2025-01-14 05:43:50|30.91|28.51|30.91|28.51|30.92|28.52|30.91|28.51|0
1736833440000|2025-01-14 05:44:00|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736833450000|2025-01-14 05:44:10|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736833460000|2025-01-14 05:44:20|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1736833470000|2025-01-14 05:44:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833480000|2025-01-14 05:44:40|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736833490000|2025-01-14 05:44:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736833500000|2025-01-14 05:45:00|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833540000|2025-01-14 05:45:40|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1736833560000|2025-01-14 05:46:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833570000|2025-01-14 05:46:10|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1736833580000|2025-01-14 05:46:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833590000|2025-01-14 05:46:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833610000|2025-01-14 05:46:50|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1736833620000|2025-01-14 05:47:00|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1736833630000|2025-01-14 05:47:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833640000|2025-01-14 05:47:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833690000|2025-01-14 05:48:10|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736833700000|2025-01-14 05:48:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833710000|2025-01-14 05:48:30|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736833720000|2025-01-14 05:48:40|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833730000|2025-01-14 05:48:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736833740000|2025-01-14 05:49:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833750000|2025-01-14 05:49:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736833760000|2025-01-14 05:49:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833780000|2025-01-14 05:49:40|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736833790000|2025-01-14 05:49:50|30.89|28.49|30.88|28.48|30.9|28.5|30.88|28.48|0
1736833800000|2025-01-14 05:50:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1736833810000|2025-01-14 05:50:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833820000|2025-01-14 05:50:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833830000|2025-01-14 05:50:30|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736833850000|2025-01-14 05:50:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833870000|2025-01-14 05:51:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833900000|2025-01-14 05:51:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736833910000|2025-01-14 05:51:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1736899200000|2025-01-15 00:00:00|29.57|26.97|29.55|26.95|29.57|26.97|29.55|26.95|0
1736833930000|2025-01-14 05:52:10|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1736833960000|2025-01-14 05:52:40|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736899240000|2025-01-15 00:00:40|29.54|26.94|29.55|26.95|29.55|26.95|29.54|26.94|0
1736833980000|2025-01-14 05:53:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736899260000|2025-01-15 00:01:00|29.58|26.98|29.57|26.97|29.58|26.98|29.57|26.97|0
1736834000000|2025-01-14 05:53:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736899270000|2025-01-15 00:01:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736834010000|2025-01-14 05:53:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736899280000|2025-01-15 00:01:20|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736834050000|2025-01-14 05:54:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736899300000|2025-01-15 00:01:40|29.59|26.99|29.58|26.98|29.59|26.99|29.58|26.98|0
1736834060000|2025-01-14 05:54:20|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736899320000|2025-01-15 00:02:00|29.59|26.99|29.58|26.98|29.59|26.99|29.58|26.98|0
1736834070000|2025-01-14 05:54:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736899330000|2025-01-15 00:02:10|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736834080000|2025-01-14 05:54:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736899340000|2025-01-15 00:02:20|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736834090000|2025-01-14 05:54:50|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1736899350000|2025-01-15 00:02:30|29.57|26.97|29.58|26.98|29.58|26.98|29.57|26.97|0
1736834100000|2025-01-14 05:55:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736899360000|2025-01-15 00:02:40|29.59|26.99|29.58|26.98|29.6|27|29.58|26.98|0
1736834120000|2025-01-14 05:55:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736899370000|2025-01-15 00:02:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736834130000|2025-01-14 05:55:30|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1736899410000|2025-01-15 00:03:30|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736834170000|2025-01-14 05:56:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736899430000|2025-01-15 00:03:50|29.59|26.99|29.61|27.01|29.61|27.01|29.59|26.99|0
1736834180000|2025-01-14 05:56:20|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1736899460000|2025-01-15 00:04:20|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736834190000|2025-01-14 05:56:30|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736899470000|2025-01-15 00:04:30|29.61|27.01|29.61|27.01|29.62|27.02|29.61|27.01|0
1736834200000|2025-01-14 05:56:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736899480000|2025-01-15 00:04:40|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736834240000|2025-01-14 05:57:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736899490000|2025-01-15 00:04:50|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736834260000|2025-01-14 05:57:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736899500000|2025-01-15 00:05:00|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736834270000|2025-01-14 05:57:50|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736899510000|2025-01-15 00:05:10|29.58|26.98|29.59|26.99|29.59|26.99|29.58|26.98|0
1736834280000|2025-01-14 05:58:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736899520000|2025-01-15 00:05:20|29.61|27.01|29.61|27.01|29.62|27.02|29.61|27.01|0
1736834290000|2025-01-14 05:58:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736899530000|2025-01-15 00:05:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736834300000|2025-01-14 05:58:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736899540000|2025-01-15 00:05:40|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736834310000|2025-01-14 05:58:30|30.83|28.43|30.82|28.42|30.84|28.44|30.82|28.42|0
1736899550000|2025-01-15 00:05:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736834320000|2025-01-14 05:58:40|30.83|28.43|30.83|28.43|30.84|28.44|30.83|28.43|0
1736899560000|2025-01-15 00:06:00|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736834330000|2025-01-14 05:58:50|30.82|28.42|30.84|28.44|30.84|28.44|30.82|28.42|0
1736899570000|2025-01-15 00:06:10|29.59|26.99|29.61|27.01|29.61|27.01|29.59|26.99|0
1736834360000|2025-01-14 05:59:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736899580000|2025-01-15 00:06:20|29.6|27|29.6|27|29.6|27|29.6|27|0
1736834390000|2025-01-14 05:59:50|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736899590000|2025-01-15 00:06:30|29.61|27.01|29.61|27.01|29.61|27.01|29.6|27|0
1736834400000|2025-01-14 06:00:00|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1736899600000|2025-01-15 00:06:40|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736834410000|2025-01-14 06:00:10|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1736899610000|2025-01-15 00:06:50|29.61|27.01|29.61|27.01|29.61|27.01|29.59|26.99|0
1736834420000|2025-01-14 06:00:20|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1736899620000|2025-01-15 00:07:00|29.6|27|29.6|27|29.6|27|29.6|27|0
1736834430000|2025-01-14 06:00:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736899630000|2025-01-15 00:07:10|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736834450000|2025-01-14 06:00:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736899650000|2025-01-15 00:07:30|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736834460000|2025-01-14 06:01:00|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736899670000|2025-01-15 00:07:50|29.62|27.02|29.62|27.02|29.63|27.03|29.62|27.02|0
1736834470000|2025-01-14 06:01:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736899700000|2025-01-15 00:08:20|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736834480000|2025-01-14 06:01:20|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736899740000|2025-01-15 00:09:00|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736834490000|2025-01-14 06:01:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736899750000|2025-01-15 00:09:10|29.64|27.04|29.63|27.03|29.64|27.04|29.63|27.03|0
1736834520000|2025-01-14 06:02:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736899760000|2025-01-15 00:09:20|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736834540000|2025-01-14 06:02:20|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736899770000|2025-01-15 00:09:30|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736834550000|2025-01-14 06:02:30|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1736899790000|2025-01-15 00:09:50|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736834570000|2025-01-14 06:02:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736899800000|2025-01-15 00:10:00|29.63|27.03|29.62|27.02|29.63|27.03|29.62|27.02|0
1736834580000|2025-01-14 06:03:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736899810000|2025-01-15 00:10:10|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736834590000|2025-01-14 06:03:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736899830000|2025-01-15 00:10:30|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736834600000|2025-01-14 06:03:20|30.8|28.4|30.81|28.41|30.82|28.42|30.79|28.39|0
1736899880000|2025-01-15 00:11:20|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736834610000|2025-01-14 06:03:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736899890000|2025-01-15 00:11:30|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736834620000|2025-01-14 06:03:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736899910000|2025-01-15 00:11:50|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736834630000|2025-01-14 06:03:50|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1736899920000|2025-01-15 00:12:00|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736834640000|2025-01-14 06:04:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736899950000|2025-01-15 00:12:30|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736834650000|2025-01-14 06:04:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736899960000|2025-01-15 00:12:40|29.63|27.03|29.63|27.03|29.65|27.05|29.63|27.03|0
1736834660000|2025-01-14 06:04:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736899970000|2025-01-15 00:12:50|29.65|27.05|29.65|27.05|29.65|27.05|29.64|27.04|0
1736834670000|2025-01-14 06:04:30|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736899980000|2025-01-15 00:13:00|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736834680000|2025-01-14 06:04:40|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736899990000|2025-01-15 00:13:10|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736900020000|2025-01-15 00:13:40|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736834700000|2025-01-14 06:05:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736900040000|2025-01-15 00:14:00|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736834710000|2025-01-14 06:05:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736900050000|2025-01-15 00:14:10|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736834720000|2025-01-14 06:05:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736900060000|2025-01-15 00:14:20|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736834730000|2025-01-14 06:05:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736900080000|2025-01-15 00:14:40|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736834750000|2025-01-14 06:05:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736900100000|2025-01-15 00:15:00|29.62|27.02|29.63|27.03|29.63|27.03|29.62|27.02|0
1736834760000|2025-01-14 06:06:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736900110000|2025-01-15 00:15:10|29.62|27.02|29.62|27.02|29.62|27.02|29.6|27|0
1736834790000|2025-01-14 06:06:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736900120000|2025-01-15 00:15:20|29.61|27.01|29.61|27.01|29.61|27.01|29.6|27|0
1736834820000|2025-01-14 06:07:00|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736900130000|2025-01-15 00:15:30|29.62|27.02|29.62|27.02|29.62|27.02|29.6|27|0
1736834840000|2025-01-14 06:07:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736900140000|2025-01-15 00:15:40|29.6|27|29.6|27|29.61|27.01|29.6|27|0
1736834870000|2025-01-14 06:07:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736900160000|2025-01-15 00:16:00|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736834880000|2025-01-14 06:08:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736900170000|2025-01-15 00:16:10|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736834920000|2025-01-14 06:08:40|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736900180000|2025-01-15 00:16:20|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736834940000|2025-01-14 06:09:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736900190000|2025-01-15 00:16:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736834960000|2025-01-14 06:09:20|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1736900220000|2025-01-15 00:17:00|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736834970000|2025-01-14 06:09:30|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736900230000|2025-01-15 00:17:10|29.61|27.01|29.61|27.01|29.62|27.02|29.61|27.01|0
1736834990000|2025-01-14 06:09:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736900240000|2025-01-15 00:17:20|29.62|27.02|29.61|27.01|29.62|27.02|29.61|27.01|0
1736835020000|2025-01-14 06:10:20|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736900250000|2025-01-15 00:17:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736835030000|2025-01-14 06:10:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736900280000|2025-01-15 00:18:00|29.6|27|29.6|27|29.6|27|29.6|27|0
1736835050000|2025-01-14 06:10:50|30.81|28.41|30.78|28.38|30.81|28.41|30.76|28.36|0
1736900300000|2025-01-15 00:18:20|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736835060000|2025-01-14 06:11:00|30.76|28.36|30.76|28.36|30.77|28.37|30.76|28.36|0
1736835090000|2025-01-14 06:11:30|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1736835110000|2025-01-14 06:11:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736835120000|2025-01-14 06:12:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736835130000|2025-01-14 06:12:10|30.78|28.38|30.77|28.37|30.78|28.38|30.76|28.36|0
1736835140000|2025-01-14 06:12:20|30.76|28.36|30.75|28.35|30.77|28.37|30.75|28.35|0
1736835150000|2025-01-14 06:12:30|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835160000|2025-01-14 06:12:40|30.74|28.34|30.75|28.35|30.75|28.35|30.73|28.33|0
1736835200000|2025-01-14 06:13:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736835240000|2025-01-14 06:14:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736835250000|2025-01-14 06:14:10|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1736835280000|2025-01-14 06:14:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835290000|2025-01-14 06:14:50|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736835300000|2025-01-14 06:15:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835310000|2025-01-14 06:15:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835320000|2025-01-14 06:15:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835330000|2025-01-14 06:15:30|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1736835360000|2025-01-14 06:16:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736835370000|2025-01-14 06:16:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835390000|2025-01-14 06:16:30|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1736835410000|2025-01-14 06:16:50|30.72|28.32|30.74|28.34|30.74|28.34|30.72|28.32|0
1736835420000|2025-01-14 06:17:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835430000|2025-01-14 06:17:10|30.72|28.32|30.72|28.32|30.72|28.32|30.7|28.3|0
1736835450000|2025-01-14 06:17:30|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835460000|2025-01-14 06:17:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835480000|2025-01-14 06:18:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1736835490000|2025-01-14 06:18:10|30.72|28.32|30.71|28.31|30.72|28.32|30.7|28.3|0
1736835500000|2025-01-14 06:18:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736835510000|2025-01-14 06:18:30|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1736835520000|2025-01-14 06:18:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835530000|2025-01-14 06:18:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835540000|2025-01-14 06:19:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835550000|2025-01-14 06:19:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835560000|2025-01-14 06:19:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835570000|2025-01-14 06:19:30|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1736835580000|2025-01-14 06:19:40|30.71|28.31|30.7|28.3|30.72|28.32|30.7|28.3|0
1736835590000|2025-01-14 06:19:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835600000|2025-01-14 06:20:00|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835610000|2025-01-14 06:20:10|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835620000|2025-01-14 06:20:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835630000|2025-01-14 06:20:30|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736835660000|2025-01-14 06:21:00|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1736835670000|2025-01-14 06:21:10|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835680000|2025-01-14 06:21:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835700000|2025-01-14 06:21:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835710000|2025-01-14 06:21:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736835720000|2025-01-14 06:22:00|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736835730000|2025-01-14 06:22:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736835740000|2025-01-14 06:22:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736835750000|2025-01-14 06:22:30|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736835770000|2025-01-14 06:22:50|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736835790000|2025-01-14 06:23:10|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1736835800000|2025-01-14 06:23:20|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1736835810000|2025-01-14 06:23:30|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736835820000|2025-01-14 06:23:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835850000|2025-01-14 06:24:10|30.79|28.39|30.77|28.37|30.79|28.39|30.77|28.37|0
1736835860000|2025-01-14 06:24:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736835890000|2025-01-14 06:24:50|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835900000|2025-01-14 06:25:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835930000|2025-01-14 06:25:30|30.71|28.31|30.72|28.32|30.72|28.32|30.7|28.3|0
1736835940000|2025-01-14 06:25:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835950000|2025-01-14 06:25:50|30.74|28.34|30.73|28.33|30.75|28.35|30.73|28.33|0
1736835960000|2025-01-14 06:26:00|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835970000|2025-01-14 06:26:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736835980000|2025-01-14 06:26:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736836020000|2025-01-14 06:27:00|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736836030000|2025-01-14 06:27:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736836040000|2025-01-14 06:27:20|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1736836050000|2025-01-14 06:27:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736836060000|2025-01-14 06:27:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736836080000|2025-01-14 06:28:00|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1736836090000|2025-01-14 06:28:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736836100000|2025-01-14 06:28:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736836110000|2025-01-14 06:28:30|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736836140000|2025-01-14 06:29:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736836150000|2025-01-14 06:29:10|30.71|28.31|30.76|28.36|30.76|28.36|30.71|28.31|0
1736836160000|2025-01-14 06:29:20|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1736836170000|2025-01-14 06:29:30|30.73|28.33|30.7|28.3|30.73|28.33|30.7|28.3|0
1736836190000|2025-01-14 06:29:50|30.71|28.31|30.74|28.34|30.74|28.34|30.71|28.31|0
1736836200000|2025-01-14 06:30:00|30.76|28.36|30.8|28.4|30.8|28.4|30.76|28.36|0
1736836210000|2025-01-14 06:30:10|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736836220000|2025-01-14 06:30:20|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736836230000|2025-01-14 06:30:30|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736836240000|2025-01-14 06:30:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736836250000|2025-01-14 06:30:50|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736836260000|2025-01-14 06:31:00|30.82|28.42|30.84|28.44|30.84|28.44|30.82|28.42|0
1736836270000|2025-01-14 06:31:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736836280000|2025-01-14 06:31:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736836290000|2025-01-14 06:31:30|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736836300000|2025-01-14 06:31:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736836310000|2025-01-14 06:31:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736836320000|2025-01-14 06:32:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736836330000|2025-01-14 06:32:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736836340000|2025-01-14 06:32:20|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1736836350000|2025-01-14 06:32:30|30.82|28.42|30.79|28.39|30.82|28.42|30.79|28.39|0
1736836370000|2025-01-14 06:32:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736836380000|2025-01-14 06:33:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736836420000|2025-01-14 06:33:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836430000|2025-01-14 06:33:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736836460000|2025-01-14 06:34:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836490000|2025-01-14 06:34:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736836500000|2025-01-14 06:35:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836510000|2025-01-14 06:35:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736836520000|2025-01-14 06:35:20|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736836530000|2025-01-14 06:35:30|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1736836550000|2025-01-14 06:35:50|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1736836570000|2025-01-14 06:36:10|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736836580000|2025-01-14 06:36:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836590000|2025-01-14 06:36:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736836600000|2025-01-14 06:36:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836620000|2025-01-14 06:37:00|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736836630000|2025-01-14 06:37:10|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736836640000|2025-01-14 06:37:20|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1736836650000|2025-01-14 06:37:30|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1736836660000|2025-01-14 06:37:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836670000|2025-01-14 06:37:50|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736836680000|2025-01-14 06:38:00|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736836700000|2025-01-14 06:38:20|30.81|28.41|30.84|28.44|30.84|28.44|30.81|28.41|0
1736836710000|2025-01-14 06:38:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736836730000|2025-01-14 06:38:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736836740000|2025-01-14 06:39:00|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736836750000|2025-01-14 06:39:10|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736836760000|2025-01-14 06:39:20|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736836770000|2025-01-14 06:39:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736836790000|2025-01-14 06:39:50|30.85|28.45|30.85|28.45|30.86|28.46|30.85|28.45|0
1736836800000|2025-01-14 06:40:00|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736836810000|2025-01-14 06:40:10|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736836820000|2025-01-14 06:40:20|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1736836830000|2025-01-14 06:40:30|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736836840000|2025-01-14 06:40:40|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736836850000|2025-01-14 06:40:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736836860000|2025-01-14 06:41:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736836870000|2025-01-14 06:41:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736836880000|2025-01-14 06:41:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736836890000|2025-01-14 06:41:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736836900000|2025-01-14 06:41:40|30.88|28.48|30.9|28.5|30.9|28.5|30.88|28.48|0
1736836920000|2025-01-14 06:42:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736836930000|2025-01-14 06:42:10|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736836950000|2025-01-14 06:42:30|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736836960000|2025-01-14 06:42:40|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736836970000|2025-01-14 06:42:50|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736836980000|2025-01-14 06:43:00|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1736836990000|2025-01-14 06:43:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736837010000|2025-01-14 06:43:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736837020000|2025-01-14 06:43:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837030000|2025-01-14 06:43:50|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736837040000|2025-01-14 06:44:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837050000|2025-01-14 06:44:10|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736837070000|2025-01-14 06:44:30|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837080000|2025-01-14 06:44:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837090000|2025-01-14 06:44:50|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736837100000|2025-01-14 06:45:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736837110000|2025-01-14 06:45:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837120000|2025-01-14 06:45:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837140000|2025-01-14 06:45:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837170000|2025-01-14 06:46:10|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736837180000|2025-01-14 06:46:20|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1736837190000|2025-01-14 06:46:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736837200000|2025-01-14 06:46:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736837210000|2025-01-14 06:46:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736837220000|2025-01-14 06:47:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736837240000|2025-01-14 06:47:20|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736837250000|2025-01-14 06:47:30|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736837270000|2025-01-14 06:47:50|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736837280000|2025-01-14 06:48:00|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1736837290000|2025-01-14 06:48:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837300000|2025-01-14 06:48:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837330000|2025-01-14 06:48:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837360000|2025-01-14 06:49:20|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837370000|2025-01-14 06:49:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837380000|2025-01-14 06:49:40|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837390000|2025-01-14 06:49:50|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837410000|2025-01-14 06:50:10|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1736837420000|2025-01-14 06:50:20|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1736837430000|2025-01-14 06:50:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837450000|2025-01-14 06:50:50|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1736837470000|2025-01-14 06:51:10|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736837490000|2025-01-14 06:51:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837500000|2025-01-14 06:51:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837520000|2025-01-14 06:52:00|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837540000|2025-01-14 06:52:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837580000|2025-01-14 06:53:00|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736837590000|2025-01-14 06:53:10|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736837600000|2025-01-14 06:53:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736837610000|2025-01-14 06:53:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736837660000|2025-01-14 06:54:20|30.98|28.58|31.02|28.62|31.02|28.62|30.98|28.58|0
1736837670000|2025-01-14 06:54:30|31.03|28.63|31.02|28.62|31.04|28.64|31.02|28.62|0
1736837690000|2025-01-14 06:54:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736837700000|2025-01-14 06:55:00|30.98|28.58|30.95|28.55|30.99|28.59|30.95|28.55|0
1736837720000|2025-01-14 06:55:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837730000|2025-01-14 06:55:30|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837740000|2025-01-14 06:55:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837750000|2025-01-14 06:55:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837760000|2025-01-14 06:56:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837780000|2025-01-14 06:56:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837790000|2025-01-14 06:56:30|30.95|28.55|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837800000|2025-01-14 06:56:40|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736837810000|2025-01-14 06:56:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837820000|2025-01-14 06:57:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837840000|2025-01-14 06:57:20|30.97|28.57|30.98|28.58|30.99|28.59|30.97|28.57|0
1736837850000|2025-01-14 06:57:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837860000|2025-01-14 06:57:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837870000|2025-01-14 06:57:50|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837880000|2025-01-14 06:58:00|30.99|28.59|30.98|28.58|30.99|28.59|30.97|28.57|0
1736837890000|2025-01-14 06:58:10|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837900000|2025-01-14 06:58:20|30.98|28.58|30.98|28.58|30.98|28.58|30.96|28.56|0
1736837930000|2025-01-14 06:58:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736837940000|2025-01-14 06:59:00|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837960000|2025-01-14 06:59:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1736837980000|2025-01-14 06:59:40|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1736837990000|2025-01-14 06:59:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736838000000|2025-01-14 07:00:00|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736838010000|2025-01-14 07:00:10|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1736838020000|2025-01-14 07:00:20|30.92|28.52|30.96|28.56|30.96|28.56|30.92|28.52|0
1736838030000|2025-01-14 07:00:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736838040000|2025-01-14 07:00:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736838050000|2025-01-14 07:00:50|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1736838060000|2025-01-14 07:01:00|30.99|28.59|30.99|28.59|31.01|28.61|30.99|28.59|0
1736838070000|2025-01-14 07:01:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736838080000|2025-01-14 07:01:20|31.04|28.64|31.04|28.64|31.05|28.65|31.03|28.63|0
1736838090000|2025-01-14 07:01:30|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1736838100000|2025-01-14 07:01:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736838120000|2025-01-14 07:02:00|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1736838130000|2025-01-14 07:02:10|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736838140000|2025-01-14 07:02:20|31.1|28.7|31.1|28.7|31.11|28.71|31.1|28.7|0
1736838150000|2025-01-14 07:02:30|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1736838160000|2025-01-14 07:02:40|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736838180000|2025-01-14 07:03:00|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1736838190000|2025-01-14 07:03:10|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1736838200000|2025-01-14 07:03:20|31.09|28.69|31.13|28.73|31.13|28.73|31.09|28.69|0
1736838210000|2025-01-14 07:03:30|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1736838220000|2025-01-14 07:03:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1736838230000|2025-01-14 07:03:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736838240000|2025-01-14 07:04:00|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736838250000|2025-01-14 07:04:10|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1736838260000|2025-01-14 07:04:20|31.08|28.68|31.08|28.68|31.08|28.68|31.07|28.67|0
1736838270000|2025-01-14 07:04:30|31.06|28.66|31.07|28.67|31.08|28.68|31.06|28.66|0
1736838280000|2025-01-14 07:04:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736838290000|2025-01-14 07:04:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838300000|2025-01-14 07:05:00|31.03|28.63|31.05|28.65|31.06|28.66|31.03|28.63|0
1736838310000|2025-01-14 07:05:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736838320000|2025-01-14 07:05:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838330000|2025-01-14 07:05:30|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838340000|2025-01-14 07:05:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838350000|2025-01-14 07:05:50|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1736838360000|2025-01-14 07:06:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736838380000|2025-01-14 07:06:20|31.12|28.72|31.11|28.71|31.12|28.72|31.11|28.71|0
1736838390000|2025-01-14 07:06:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736838410000|2025-01-14 07:06:50|31.11|28.71|31.05|28.65|31.11|28.71|31.05|28.65|0
1736838420000|2025-01-14 07:07:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736838430000|2025-01-14 07:07:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838450000|2025-01-14 07:07:30|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736838460000|2025-01-14 07:07:40|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1736838470000|2025-01-14 07:07:50|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1736838480000|2025-01-14 07:08:00|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838490000|2025-01-14 07:08:10|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1736838500000|2025-01-14 07:08:20|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838510000|2025-01-14 07:08:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838520000|2025-01-14 07:08:40|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1736838530000|2025-01-14 07:08:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736838540000|2025-01-14 07:09:00|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736838550000|2025-01-14 07:09:10|31.12|28.72|31.09|28.69|31.12|28.72|31.09|28.69|0
1736838560000|2025-01-14 07:09:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736838570000|2025-01-14 07:09:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838600000|2025-01-14 07:10:00|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1736838610000|2025-01-14 07:10:10|31.08|28.68|31.09|28.69|31.09|28.69|31.07|28.67|0
1736838630000|2025-01-14 07:10:30|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736838640000|2025-01-14 07:10:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838650000|2025-01-14 07:10:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736838660000|2025-01-14 07:11:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736838670000|2025-01-14 07:11:10|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736838730000|2025-01-14 07:12:10|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736838740000|2025-01-14 07:12:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736838750000|2025-01-14 07:12:30|31.19|28.79|31.22|28.82|31.22|28.82|31.19|28.79|0
1736838760000|2025-01-14 07:12:40|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736838770000|2025-01-14 07:12:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736838780000|2025-01-14 07:13:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736838800000|2025-01-14 07:13:20|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1736838810000|2025-01-14 07:13:30|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1736838820000|2025-01-14 07:13:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1736838840000|2025-01-14 07:14:00|31.12|28.72|31.07|28.67|31.12|28.72|31.07|28.67|0
1736838850000|2025-01-14 07:14:10|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1736838860000|2025-01-14 07:14:20|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1736838870000|2025-01-14 07:14:30|31.06|28.66|31.07|28.67|31.08|28.68|31.06|28.66|0
1736838880000|2025-01-14 07:14:40|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838890000|2025-01-14 07:14:50|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1736838900000|2025-01-14 07:15:00|31.07|28.67|31.03|28.63|31.07|28.67|31.03|28.63|0
1736838910000|2025-01-14 07:15:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838920000|2025-01-14 07:15:20|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736838960000|2025-01-14 07:16:00|31.02|28.62|30.98|28.58|31.02|28.62|30.98|28.58|0
1736838970000|2025-01-14 07:16:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1736838980000|2025-01-14 07:16:20|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736838990000|2025-01-14 07:16:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736839010000|2025-01-14 07:16:50|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736839020000|2025-01-14 07:17:00|30.99|28.59|30.96|28.56|30.99|28.59|30.96|28.56|0
1736839030000|2025-01-14 07:17:10|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1736839040000|2025-01-14 07:17:20|30.97|28.57|30.98|28.58|30.99|28.59|30.97|28.57|0
1736839050000|2025-01-14 07:17:30|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1736839070000|2025-01-14 07:17:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736839080000|2025-01-14 07:18:00|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1736839090000|2025-01-14 07:18:10|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1736839100000|2025-01-14 07:18:20|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736839120000|2025-01-14 07:18:40|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1736839130000|2025-01-14 07:18:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839140000|2025-01-14 07:19:00|30.9|28.5|30.84|28.44|30.9|28.5|30.84|28.44|0
1736839150000|2025-01-14 07:19:10|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1736839160000|2025-01-14 07:19:20|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1736839170000|2025-01-14 07:19:30|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1736839180000|2025-01-14 07:19:40|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736839190000|2025-01-14 07:19:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839200000|2025-01-14 07:20:00|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736839210000|2025-01-14 07:20:10|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1736839220000|2025-01-14 07:20:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839230000|2025-01-14 07:20:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736839240000|2025-01-14 07:20:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736839270000|2025-01-14 07:21:10|30.92|28.52|30.93|28.53|30.93|28.53|30.91|28.51|0
1736839280000|2025-01-14 07:21:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839290000|2025-01-14 07:21:30|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736839310000|2025-01-14 07:21:50|30.92|28.52|30.91|28.51|30.93|28.53|30.91|28.51|0
1736839320000|2025-01-14 07:22:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736839340000|2025-01-14 07:22:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736839360000|2025-01-14 07:22:40|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736839370000|2025-01-14 07:22:50|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1736839380000|2025-01-14 07:23:00|30.86|28.46|30.84|28.44|30.86|28.46|30.84|28.44|0
1736839390000|2025-01-14 07:23:10|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1736839400000|2025-01-14 07:23:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736839410000|2025-01-14 07:23:30|30.79|28.39|30.77|28.37|30.8|28.4|30.77|28.37|0
1736839420000|2025-01-14 07:23:40|30.76|28.36|30.81|28.41|30.81|28.41|30.76|28.36|0
1736839430000|2025-01-14 07:23:50|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1736839440000|2025-01-14 07:24:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736839460000|2025-01-14 07:24:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736839470000|2025-01-14 07:24:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736839480000|2025-01-14 07:24:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736839490000|2025-01-14 07:24:50|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736839500000|2025-01-14 07:25:00|30.91|28.51|30.86|28.46|30.91|28.51|30.86|28.46|0
1736839510000|2025-01-14 07:25:10|30.85|28.45|30.86|28.46|30.86|28.46|30.84|28.44|0
1736839520000|2025-01-14 07:25:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736839530000|2025-01-14 07:25:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736839540000|2025-01-14 07:25:40|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736839550000|2025-01-14 07:25:50|30.87|28.47|30.88|28.48|30.88|28.48|30.86|28.46|0
1736839570000|2025-01-14 07:26:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736839580000|2025-01-14 07:26:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736839590000|2025-01-14 07:26:30|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736839600000|2025-01-14 07:26:40|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736839610000|2025-01-14 07:26:50|30.94|28.54|30.93|28.53|30.94|28.54|30.92|28.52|0
1736839620000|2025-01-14 07:27:00|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839630000|2025-01-14 07:27:10|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839640000|2025-01-14 07:27:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839650000|2025-01-14 07:27:30|30.91|28.51|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839670000|2025-01-14 07:27:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839680000|2025-01-14 07:28:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839700000|2025-01-14 07:28:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736839710000|2025-01-14 07:28:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839720000|2025-01-14 07:28:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839730000|2025-01-14 07:28:50|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1736839740000|2025-01-14 07:29:00|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736839780000|2025-01-14 07:29:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736839790000|2025-01-14 07:29:50|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839800000|2025-01-14 07:30:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839810000|2025-01-14 07:30:10|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839820000|2025-01-14 07:30:20|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1736839830000|2025-01-14 07:30:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839840000|2025-01-14 07:30:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736839850000|2025-01-14 07:30:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736839860000|2025-01-14 07:31:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736839880000|2025-01-14 07:31:20|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736839890000|2025-01-14 07:31:30|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1736839900000|2025-01-14 07:31:40|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1736839910000|2025-01-14 07:31:50|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736839930000|2025-01-14 07:32:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736839940000|2025-01-14 07:32:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736839950000|2025-01-14 07:32:30|30.85|28.45|30.88|28.48|30.88|28.48|30.85|28.45|0
1736839970000|2025-01-14 07:32:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736839990000|2025-01-14 07:33:10|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1736840000000|2025-01-14 07:33:20|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736840010000|2025-01-14 07:33:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1736840020000|2025-01-14 07:33:40|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736840030000|2025-01-14 07:33:50|30.85|28.45|30.85|28.45|30.86|28.46|30.85|28.45|0
1736840050000|2025-01-14 07:34:10|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736840060000|2025-01-14 07:34:20|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736840070000|2025-01-14 07:34:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736840080000|2025-01-14 07:34:40|30.87|28.47|30.86|28.46|30.87|28.47|30.85|28.45|0
1736840090000|2025-01-14 07:34:50|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1736840100000|2025-01-14 07:35:00|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736840110000|2025-01-14 07:35:10|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736840120000|2025-01-14 07:35:20|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736840130000|2025-01-14 07:35:30|30.9|28.5|30.91|28.51|30.93|28.53|30.9|28.5|0
1736840140000|2025-01-14 07:35:40|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736840150000|2025-01-14 07:35:50|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736840160000|2025-01-14 07:36:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736840180000|2025-01-14 07:36:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736840190000|2025-01-14 07:36:30|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736840200000|2025-01-14 07:36:40|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1736840210000|2025-01-14 07:36:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736840220000|2025-01-14 07:37:00|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1736840230000|2025-01-14 07:37:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840240000|2025-01-14 07:37:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840260000|2025-01-14 07:37:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840270000|2025-01-14 07:37:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840290000|2025-01-14 07:38:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736840300000|2025-01-14 07:38:20|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736840310000|2025-01-14 07:38:30|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736840330000|2025-01-14 07:38:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736840340000|2025-01-14 07:39:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736840350000|2025-01-14 07:39:10|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736840360000|2025-01-14 07:39:20|30.79|28.39|30.8|28.4|30.8|28.4|30.78|28.38|0
1736840380000|2025-01-14 07:39:40|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1736840400000|2025-01-14 07:40:00|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736840430000|2025-01-14 07:40:30|30.79|28.39|30.79|28.39|30.8|28.4|30.78|28.38|0
1736840440000|2025-01-14 07:40:40|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736840450000|2025-01-14 07:40:50|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736840470000|2025-01-14 07:41:10|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736840480000|2025-01-14 07:41:20|30.85|28.45|30.83|28.43|30.85|28.45|30.82|28.42|0
1736840490000|2025-01-14 07:41:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840510000|2025-01-14 07:41:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840520000|2025-01-14 07:42:00|30.8|28.4|30.81|28.41|30.81|28.41|30.79|28.39|0
1736840530000|2025-01-14 07:42:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840540000|2025-01-14 07:42:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840550000|2025-01-14 07:42:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736840560000|2025-01-14 07:42:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736840570000|2025-01-14 07:42:50|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736840580000|2025-01-14 07:43:00|30.81|28.41|30.77|28.37|30.81|28.41|30.77|28.37|0
1736840590000|2025-01-14 07:43:10|30.76|28.36|30.71|28.31|30.76|28.36|30.71|28.31|0
1736840610000|2025-01-14 07:43:30|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1736840630000|2025-01-14 07:43:50|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1736840650000|2025-01-14 07:44:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736840660000|2025-01-14 07:44:20|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840670000|2025-01-14 07:44:30|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840680000|2025-01-14 07:44:40|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840690000|2025-01-14 07:44:50|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1736840700000|2025-01-14 07:45:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840710000|2025-01-14 07:45:10|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1736840720000|2025-01-14 07:45:20|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840730000|2025-01-14 07:45:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840750000|2025-01-14 07:45:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840760000|2025-01-14 07:46:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840800000|2025-01-14 07:46:40|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840810000|2025-01-14 07:46:50|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840820000|2025-01-14 07:47:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1736840830000|2025-01-14 07:47:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840840000|2025-01-14 07:47:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840850000|2025-01-14 07:47:30|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840860000|2025-01-14 07:47:40|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840880000|2025-01-14 07:48:00|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1736840910000|2025-01-14 07:48:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736840920000|2025-01-14 07:48:40|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1736840940000|2025-01-14 07:49:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736840960000|2025-01-14 07:49:20|30.71|28.31|30.71|28.31|30.72|28.32|30.71|28.31|0
1736841000000|2025-01-14 07:50:00|30.72|28.32|30.74|28.34|30.74|28.34|30.72|28.32|0
1736841020000|2025-01-14 07:50:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736841030000|2025-01-14 07:50:30|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1736841040000|2025-01-14 07:50:40|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736841060000|2025-01-14 07:51:00|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841080000|2025-01-14 07:51:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736841090000|2025-01-14 07:51:30|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1736841100000|2025-01-14 07:51:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736841110000|2025-01-14 07:51:50|30.76|28.36|30.77|28.37|30.78|28.38|30.76|28.36|0
1736841120000|2025-01-14 07:52:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736841130000|2025-01-14 07:52:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736841140000|2025-01-14 07:52:20|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736841150000|2025-01-14 07:52:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736841160000|2025-01-14 07:52:40|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1736841170000|2025-01-14 07:52:50|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736841180000|2025-01-14 07:53:00|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1736841190000|2025-01-14 07:53:10|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736841200000|2025-01-14 07:53:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736841210000|2025-01-14 07:53:30|30.79|28.39|30.78|28.38|30.79|28.39|30.77|28.37|0
1736841220000|2025-01-14 07:53:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736841230000|2025-01-14 07:53:50|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841240000|2025-01-14 07:54:00|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1736841250000|2025-01-14 07:54:10|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1736841270000|2025-01-14 07:54:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841290000|2025-01-14 07:54:50|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1736841300000|2025-01-14 07:55:00|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736841310000|2025-01-14 07:55:10|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736841320000|2025-01-14 07:55:20|30.82|28.42|30.83|28.43|30.85|28.45|30.82|28.42|0
1736841330000|2025-01-14 07:55:30|30.84|28.44|30.83|28.43|30.84|28.44|30.82|28.42|0
1736841340000|2025-01-14 07:55:40|30.82|28.42|30.82|28.42|30.82|28.42|30.81|28.41|0
1736841350000|2025-01-14 07:55:50|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736841360000|2025-01-14 07:56:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736841370000|2025-01-14 07:56:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736841390000|2025-01-14 07:56:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736841430000|2025-01-14 07:57:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736841450000|2025-01-14 07:57:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736841470000|2025-01-14 07:57:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736841480000|2025-01-14 07:58:00|30.79|28.39|30.76|28.36|30.79|28.39|30.76|28.36|0
1736841490000|2025-01-14 07:58:10|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1736841510000|2025-01-14 07:58:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736841520000|2025-01-14 07:58:40|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1736841540000|2025-01-14 07:59:00|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736841560000|2025-01-14 07:59:20|30.77|28.37|30.76|28.36|30.77|28.37|30.75|28.35|0
1736841570000|2025-01-14 07:59:30|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736841580000|2025-01-14 07:59:40|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841590000|2025-01-14 07:59:50|30.77|28.37|30.76|28.36|30.77|28.37|30.75|28.35|0
1736841600000|2025-01-14 08:00:00|30.82|28.42|30.66|28.26|30.82|28.42|30.66|28.26|0
1736841610000|2025-01-14 08:00:10|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736841620000|2025-01-14 08:00:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736841630000|2025-01-14 08:00:30|30.71|28.31|30.73|28.33|30.73|28.33|30.7|28.3|0
1736841640000|2025-01-14 08:00:40|30.74|28.34|30.73|28.33|30.75|28.35|30.73|28.33|0
1736841650000|2025-01-14 08:00:50|30.7|28.3|30.7|28.3|30.71|28.31|30.7|28.3|0
1736841660000|2025-01-14 08:01:00|30.71|28.31|30.68|28.28|30.71|28.31|30.68|28.28|0
1736841670000|2025-01-14 08:01:10|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1736841680000|2025-01-14 08:01:20|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1736841690000|2025-01-14 08:01:30|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1736841710000|2025-01-14 08:01:50|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1736841720000|2025-01-14 08:02:00|30.65|28.25|30.63|28.23|30.66|28.26|30.63|28.23|0
1736841730000|2025-01-14 08:02:10|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1736841740000|2025-01-14 08:02:20|30.59|28.19|30.59|28.19|30.6|28.2|30.59|28.19|0
1736841760000|2025-01-14 08:02:40|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1736841770000|2025-01-14 08:02:50|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1736841780000|2025-01-14 08:03:00|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1736841790000|2025-01-14 08:03:10|30.59|28.19|30.58|28.18|30.59|28.19|30.56|28.16|0
1736841800000|2025-01-14 08:03:20|30.59|28.19|30.62|28.22|30.62|28.22|30.58|28.18|0
1736841810000|2025-01-14 08:03:30|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1736841820000|2025-01-14 08:03:40|30.62|28.22|30.61|28.21|30.62|28.22|30.6|28.2|0
1736841830000|2025-01-14 08:03:50|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1736841840000|2025-01-14 08:04:00|30.62|28.22|30.6|28.2|30.63|28.23|30.6|28.2|0
1736841850000|2025-01-14 08:04:10|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1736841860000|2025-01-14 08:04:20|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1736841870000|2025-01-14 08:04:30|30.64|28.24|30.63|28.23|30.65|28.25|30.63|28.23|0
1736841880000|2025-01-14 08:04:40|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1736841890000|2025-01-14 08:04:50|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1736841900000|2025-01-14 08:05:00|30.62|28.22|30.62|28.22|30.62|28.22|30.6|28.2|0
1736841910000|2025-01-14 08:05:10|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1736841920000|2025-01-14 08:05:20|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1736841930000|2025-01-14 08:05:30|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1736841940000|2025-01-14 08:05:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736841950000|2025-01-14 08:05:50|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1736841960000|2025-01-14 08:06:00|30.63|28.23|30.55|28.15|30.63|28.23|30.55|28.15|0
1736841970000|2025-01-14 08:06:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1736841980000|2025-01-14 08:06:20|30.56|28.16|30.57|28.17|30.57|28.17|30.55|28.15|0
1736841990000|2025-01-14 08:06:30|30.58|28.18|30.62|28.22|30.62|28.22|30.58|28.18|0
1736842000000|2025-01-14 08:06:40|30.63|28.23|30.63|28.23|30.65|28.25|30.63|28.23|0
1736842010000|2025-01-14 08:06:50|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1736842020000|2025-01-14 08:07:00|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1736842030000|2025-01-14 08:07:10|30.65|28.25|30.68|28.28|30.68|28.28|30.65|28.25|0
1736842040000|2025-01-14 08:07:20|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1736842050000|2025-01-14 08:07:30|30.67|28.27|30.7|28.3|30.7|28.3|30.67|28.27|0
1736842060000|2025-01-14 08:07:40|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736842070000|2025-01-14 08:07:50|30.69|28.29|30.69|28.29|30.69|28.29|30.68|28.28|0
1736842080000|2025-01-14 08:08:00|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736842090000|2025-01-14 08:08:10|30.72|28.32|30.67|28.27|30.72|28.32|30.67|28.27|0
1736842100000|2025-01-14 08:08:20|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1736842110000|2025-01-14 08:08:30|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1736842120000|2025-01-14 08:08:40|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1736842130000|2025-01-14 08:08:50|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1736842140000|2025-01-14 08:09:00|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736842150000|2025-01-14 08:09:10|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736842160000|2025-01-14 08:09:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736842170000|2025-01-14 08:09:30|30.7|28.3|30.72|28.32|30.72|28.32|30.7|28.3|0
1736842180000|2025-01-14 08:09:40|30.71|28.31|30.7|28.3|30.72|28.32|30.7|28.3|0
1736842190000|2025-01-14 08:09:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736842200000|2025-01-14 08:10:00|30.73|28.33|30.74|28.34|30.74|28.34|30.72|28.32|0
1736842210000|2025-01-14 08:10:10|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1736842220000|2025-01-14 08:10:20|30.79|28.39|30.77|28.37|30.79|28.39|30.77|28.37|0
1736842230000|2025-01-14 08:10:30|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1736842240000|2025-01-14 08:10:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736842250000|2025-01-14 08:10:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736842260000|2025-01-14 08:11:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736842270000|2025-01-14 08:11:10|30.76|28.36|30.72|28.32|30.76|28.36|30.72|28.32|0
1736842280000|2025-01-14 08:11:20|30.73|28.33|30.72|28.32|30.73|28.33|30.7|28.3|0
1736842290000|2025-01-14 08:11:30|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736842300000|2025-01-14 08:11:40|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736842310000|2025-01-14 08:11:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736842320000|2025-01-14 08:12:00|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1736842330000|2025-01-14 08:12:10|30.77|28.37|30.73|28.33|30.77|28.37|30.73|28.33|0
1736842340000|2025-01-14 08:12:20|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1736842350000|2025-01-14 08:12:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736842360000|2025-01-14 08:12:40|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1736842370000|2025-01-14 08:12:50|30.65|28.25|30.65|28.25|30.66|28.26|30.65|28.25|0
1736842380000|2025-01-14 08:13:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1736842390000|2025-01-14 08:13:10|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1736842400000|2025-01-14 08:13:20|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1736842410000|2025-01-14 08:13:30|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1736842420000|2025-01-14 08:13:40|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1736842440000|2025-01-14 08:14:00|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1736842450000|2025-01-14 08:14:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1736842460000|2025-01-14 08:14:20|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1736842470000|2025-01-14 08:14:30|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1736842480000|2025-01-14 08:14:40|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1736842490000|2025-01-14 08:14:50|30.57|28.17|30.57|28.17|30.58|28.18|30.57|28.17|0
1736842500000|2025-01-14 08:15:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1736842510000|2025-01-14 08:15:10|30.57|28.17|30.53|28.13|30.57|28.17|30.53|28.13|0
1736842520000|2025-01-14 08:15:20|30.54|28.14|30.55|28.15|30.56|28.16|30.54|28.14|0
1736842530000|2025-01-14 08:15:30|30.56|28.16|30.57|28.17|30.59|28.19|30.56|28.16|0
1736842540000|2025-01-14 08:15:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1736842550000|2025-01-14 08:15:50|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1736842560000|2025-01-14 08:16:00|30.55|28.15|30.56|28.16|30.56|28.16|30.54|28.14|0
1736842570000|2025-01-14 08:16:10|30.55|28.15|30.5|28.1|30.56|28.16|30.5|28.1|0
1736842580000|2025-01-14 08:16:20|30.49|28.09|30.52|28.12|30.52|28.12|30.49|28.09|0
1736842590000|2025-01-14 08:16:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1736842600000|2025-01-14 08:16:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1736842610000|2025-01-14 08:16:50|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1736842620000|2025-01-14 08:17:00|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1736842640000|2025-01-14 08:17:20|30.53|28.13|30.5|28.1|30.53|28.13|30.5|28.1|0
1736842650000|2025-01-14 08:17:30|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1736842660000|2025-01-14 08:17:40|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1736842670000|2025-01-14 08:17:50|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1736842680000|2025-01-14 08:18:00|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1736842690000|2025-01-14 08:18:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1736842700000|2025-01-14 08:18:20|30.51|28.11|30.53|28.13|30.53|28.13|30.5|28.1|0
1736842720000|2025-01-14 08:18:40|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1736842730000|2025-01-14 08:18:50|30.5|28.1|30.44|28.04|30.5|28.1|30.44|28.04|0
1736842740000|2025-01-14 08:19:00|30.47|28.07|30.4|28|30.47|28.07|30.4|28|0
1736842750000|2025-01-14 08:19:10|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736842760000|2025-01-14 08:19:20|30.4|28|30.39|27.99|30.4|28|30.38|27.98|0
1736842770000|2025-01-14 08:19:30|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1736842780000|2025-01-14 08:19:40|30.37|27.97|30.4|28|30.4|28|30.37|27.97|0
1736842790000|2025-01-14 08:19:50|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1736842800000|2025-01-14 08:20:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736842810000|2025-01-14 08:20:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1736842820000|2025-01-14 08:20:20|30.42|28.02|30.42|28.02|30.42|28.02|30.4|28|0
1736842830000|2025-01-14 08:20:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1736842850000|2025-01-14 08:20:50|30.44|28.04|30.42|28.02|30.44|28.04|30.42|28.02|0
1736842860000|2025-01-14 08:21:00|30.4|28|30.4|28|30.4|28|30.4|28|0
1736842870000|2025-01-14 08:21:10|30.39|27.99|30.42|28.02|30.42|28.02|30.39|27.99|0
1736842880000|2025-01-14 08:21:20|30.44|28.04|30.4|28|30.44|28.04|30.4|28|0
1736842890000|2025-01-14 08:21:30|30.39|27.99|30.37|27.97|30.39|27.99|30.37|27.97|0
1736842900000|2025-01-14 08:21:40|30.36|27.96|30.36|27.96|30.36|27.96|30.35|27.95|0
1736842910000|2025-01-14 08:21:50|30.35|27.95|30.29|27.89|30.35|27.95|30.29|27.89|0
1736842920000|2025-01-14 08:22:00|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1736842930000|2025-01-14 08:22:10|30.26|27.86|30.23|27.83|30.26|27.86|30.23|27.83|0
1736842940000|2025-01-14 08:22:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736842950000|2025-01-14 08:22:30|30.27|27.87|30.25|27.85|30.27|27.87|30.23|27.83|0
1736842960000|2025-01-14 08:22:40|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736842970000|2025-01-14 08:22:50|30.25|27.85|30.23|27.83|30.27|27.87|30.23|27.83|0
1736842980000|2025-01-14 08:23:00|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1736843000000|2025-01-14 08:23:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736843010000|2025-01-14 08:23:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736843020000|2025-01-14 08:23:40|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736843030000|2025-01-14 08:23:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736843040000|2025-01-14 08:24:00|30.2|27.8|30.16|27.76|30.2|27.8|30.16|27.76|0
1736843050000|2025-01-14 08:24:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736843060000|2025-01-14 08:24:20|30.19|27.79|30.19|27.79|30.2|27.8|30.19|27.79|0
1736843070000|2025-01-14 08:24:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736843090000|2025-01-14 08:24:50|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1736843100000|2025-01-14 08:25:00|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736843110000|2025-01-14 08:25:10|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736843120000|2025-01-14 08:25:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736843130000|2025-01-14 08:25:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736843140000|2025-01-14 08:25:40|30.22|27.82|30.25|27.85|30.25|27.85|30.22|27.82|0
1736843150000|2025-01-14 08:25:50|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736843160000|2025-01-14 08:26:00|30.25|27.85|30.32|27.92|30.32|27.92|30.25|27.85|0
1736843170000|2025-01-14 08:26:10|30.31|27.91|30.33|27.93|30.33|27.93|30.31|27.91|0
1736843180000|2025-01-14 08:26:20|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736843190000|2025-01-14 08:26:30|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736843200000|2025-01-14 08:26:40|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736843210000|2025-01-14 08:26:50|30.33|27.93|30.33|27.93|30.33|27.93|30.32|27.92|0
1736843220000|2025-01-14 08:27:00|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1736843230000|2025-01-14 08:27:10|30.34|27.94|30.3|27.9|30.34|27.94|30.3|27.9|0
1736843240000|2025-01-14 08:27:20|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736843250000|2025-01-14 08:27:30|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1736843260000|2025-01-14 08:27:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736843270000|2025-01-14 08:27:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736843280000|2025-01-14 08:28:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736843290000|2025-01-14 08:28:10|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736843300000|2025-01-14 08:28:20|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1736843350000|2025-01-14 08:29:10|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843370000|2025-01-14 08:29:30|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843390000|2025-01-14 08:29:50|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736843400000|2025-01-14 08:30:00|30.29|27.89|30.31|27.91|30.31|27.91|30.29|27.89|0
1736843410000|2025-01-14 08:30:10|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843420000|2025-01-14 08:30:20|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843430000|2025-01-14 08:30:30|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1736843440000|2025-01-14 08:30:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843450000|2025-01-14 08:30:50|30.27|27.87|30.26|27.86|30.27|27.87|30.24|27.84|0
1736843460000|2025-01-14 08:31:00|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1736843470000|2025-01-14 08:31:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736843480000|2025-01-14 08:31:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736843490000|2025-01-14 08:31:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736843510000|2025-01-14 08:31:50|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1736843520000|2025-01-14 08:32:00|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843530000|2025-01-14 08:32:10|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1736843540000|2025-01-14 08:32:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736843550000|2025-01-14 08:32:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843560000|2025-01-14 08:32:40|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843570000|2025-01-14 08:32:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736843580000|2025-01-14 08:33:00|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1736843590000|2025-01-14 08:33:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736843600000|2025-01-14 08:33:20|30.36|27.96|30.38|27.98|30.4|28|30.36|27.96|0
1736843610000|2025-01-14 08:33:30|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1736843620000|2025-01-14 08:33:40|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1736843630000|2025-01-14 08:33:50|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736843640000|2025-01-14 08:34:00|30.3|27.9|30.27|27.87|30.3|27.9|30.27|27.87|0
1736843650000|2025-01-14 08:34:10|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1736843670000|2025-01-14 08:34:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843680000|2025-01-14 08:34:40|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1736843690000|2025-01-14 08:34:50|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736843700000|2025-01-14 08:35:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736843710000|2025-01-14 08:35:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843720000|2025-01-14 08:35:20|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1736843730000|2025-01-14 08:35:30|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1736843740000|2025-01-14 08:35:40|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1736843750000|2025-01-14 08:35:50|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1736843760000|2025-01-14 08:36:00|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1736843770000|2025-01-14 08:36:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1736843780000|2025-01-14 08:36:20|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1736843790000|2025-01-14 08:36:30|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1736843800000|2025-01-14 08:36:40|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736843820000|2025-01-14 08:37:00|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1736843830000|2025-01-14 08:37:10|30.49|28.09|30.54|28.14|30.54|28.14|30.49|28.09|0
1736843840000|2025-01-14 08:37:20|30.5|28.1|30.49|28.09|30.5|28.1|30.48|28.08|0
1736843850000|2025-01-14 08:37:30|30.48|28.08|30.48|28.08|30.5|28.1|30.48|28.08|0
1736843860000|2025-01-14 08:37:40|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1736843870000|2025-01-14 08:37:50|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1736843880000|2025-01-14 08:38:00|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736843890000|2025-01-14 08:38:10|30.41|28.01|30.41|28.01|30.43|28.03|30.41|28.01|0
1736843900000|2025-01-14 08:38:20|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1736843910000|2025-01-14 08:38:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1736843920000|2025-01-14 08:38:40|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1736843930000|2025-01-14 08:38:50|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1736843940000|2025-01-14 08:39:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736843950000|2025-01-14 08:39:10|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1736843960000|2025-01-14 08:39:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736843970000|2025-01-14 08:39:30|30.4|28|30.38|27.98|30.4|28|30.38|27.98|0
1736843980000|2025-01-14 08:39:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736843990000|2025-01-14 08:39:50|30.34|27.94|30.31|27.91|30.34|27.94|30.31|27.91|0
1736844000000|2025-01-14 08:40:00|30.34|27.94|30.26|27.86|30.34|27.94|30.26|27.86|0
1736844010000|2025-01-14 08:40:10|30.3|27.9|30.34|27.94|30.34|27.94|30.3|27.9|0
1736844020000|2025-01-14 08:40:20|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736844030000|2025-01-14 08:40:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736844040000|2025-01-14 08:40:40|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1736844050000|2025-01-14 08:40:50|30.34|27.94|30.31|27.91|30.34|27.94|30.31|27.91|0
1736844060000|2025-01-14 08:41:00|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736844070000|2025-01-14 08:41:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736844080000|2025-01-14 08:41:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736844090000|2025-01-14 08:41:30|30.26|27.86|30.27|27.87|30.27|27.87|30.24|27.84|0
1736844100000|2025-01-14 08:41:40|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736844110000|2025-01-14 08:41:50|30.3|27.9|30.3|27.9|30.3|27.9|30.28|27.88|0
1736844120000|2025-01-14 08:42:00|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1736844130000|2025-01-14 08:42:10|30.28|27.88|30.23|27.83|30.28|27.88|30.23|27.83|0
1736844140000|2025-01-14 08:42:20|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1736844150000|2025-01-14 08:42:30|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1736844160000|2025-01-14 08:42:40|30.21|27.81|30.22|27.82|30.23|27.83|30.21|27.81|0
1736844170000|2025-01-14 08:42:50|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1736844180000|2025-01-14 08:43:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736844190000|2025-01-14 08:43:10|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1736844210000|2025-01-14 08:43:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736844220000|2025-01-14 08:43:40|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1736844230000|2025-01-14 08:43:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736844240000|2025-01-14 08:44:00|30.14|27.74|30.07|27.67|30.14|27.74|30.07|27.67|0
1736844250000|2025-01-14 08:44:10|30.02|27.62|30.07|27.67|30.07|27.67|30.02|27.62|0
1736844260000|2025-01-14 08:44:20|30.06|27.66|30.05|27.65|30.06|27.66|30.05|27.65|0
1736844270000|2025-01-14 08:44:30|30.03|27.63|30.07|27.67|30.07|27.67|30.03|27.63|0
1736844280000|2025-01-14 08:44:40|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1736844290000|2025-01-14 08:44:50|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1736844300000|2025-01-14 08:45:00|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1736844310000|2025-01-14 08:45:10|30.07|27.67|30.07|27.67|30.09|27.69|30.07|27.67|0
1736844320000|2025-01-14 08:45:20|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1736844330000|2025-01-14 08:45:30|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1736844340000|2025-01-14 08:45:40|30.09|27.69|30.03|27.63|30.09|27.69|30.03|27.63|0
1736844360000|2025-01-14 08:46:00|30.02|27.62|29.98|27.58|30.02|27.62|29.98|27.58|0
1736844370000|2025-01-14 08:46:10|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1736844380000|2025-01-14 08:46:20|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1736844390000|2025-01-14 08:46:30|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736844400000|2025-01-14 08:46:40|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736844410000|2025-01-14 08:46:50|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1736844420000|2025-01-14 08:47:00|30|27.6|30|27.6|30|27.6|29.99|27.59|0
1736844430000|2025-01-14 08:47:10|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736844440000|2025-01-14 08:47:20|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736844450000|2025-01-14 08:47:30|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736844460000|2025-01-14 08:47:40|29.92|27.52|29.92|27.52|29.92|27.52|29.91|27.51|0
1736844470000|2025-01-14 08:47:50|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736844480000|2025-01-14 08:48:00|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1736844490000|2025-01-14 08:48:10|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1736844500000|2025-01-14 08:48:20|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1736844520000|2025-01-14 08:48:40|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1736844530000|2025-01-14 08:48:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736844540000|2025-01-14 08:49:00|29.85|27.45|29.85|27.45|29.85|27.45|29.84|27.44|0
1736844550000|2025-01-14 08:49:10|29.86|27.46|29.9|27.5|29.9|27.5|29.86|27.46|0
1736844560000|2025-01-14 08:49:20|29.89|27.49|29.88|27.48|29.9|27.5|29.88|27.48|0
1736844570000|2025-01-14 08:49:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736844580000|2025-01-14 08:49:40|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1736844590000|2025-01-14 08:49:50|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736844600000|2025-01-14 08:50:00|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1736844610000|2025-01-14 08:50:10|29.86|27.46|29.89|27.49|29.89|27.49|29.86|27.46|0
1736844620000|2025-01-14 08:50:20|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736844640000|2025-01-14 08:50:40|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1736844650000|2025-01-14 08:50:50|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736844660000|2025-01-14 08:51:00|29.92|27.52|29.93|27.53|29.93|27.53|29.9|27.5|0
1736844680000|2025-01-14 08:51:20|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736844690000|2025-01-14 08:51:30|29.92|27.52|29.92|27.52|29.93|27.53|29.92|27.52|0
1736844700000|2025-01-14 08:51:40|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1736844710000|2025-01-14 08:51:50|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736844720000|2025-01-14 08:52:00|29.85|27.45|29.86|27.46|29.88|27.48|29.85|27.45|0
1736844730000|2025-01-14 08:52:10|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736844760000|2025-01-14 08:52:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736844780000|2025-01-14 08:53:00|29.83|27.43|29.85|27.45|29.85|27.45|29.83|27.43|0
1736844810000|2025-01-14 08:53:30|29.86|27.46|29.86|27.46|29.86|27.46|29.85|27.45|0
1736844830000|2025-01-14 08:53:50|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1736844840000|2025-01-14 08:54:00|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736844850000|2025-01-14 08:54:10|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736844860000|2025-01-14 08:54:20|29.9|27.5|29.89|27.49|29.91|27.51|29.89|27.49|0
1736844870000|2025-01-14 08:54:30|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736844890000|2025-01-14 08:54:50|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1736844900000|2025-01-14 08:55:00|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736844910000|2025-01-14 08:55:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736844920000|2025-01-14 08:55:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1736844930000|2025-01-14 08:55:30|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736844940000|2025-01-14 08:55:40|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1736844950000|2025-01-14 08:55:50|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736844960000|2025-01-14 08:56:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736844970000|2025-01-14 08:56:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736844990000|2025-01-14 08:56:30|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1736845000000|2025-01-14 08:56:40|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1736845010000|2025-01-14 08:56:50|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736845020000|2025-01-14 08:57:00|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1736845030000|2025-01-14 08:57:10|29.86|27.46|29.88|27.48|29.89|27.49|29.86|27.46|0
1736845040000|2025-01-14 08:57:20|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1736845050000|2025-01-14 08:57:30|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1736845070000|2025-01-14 08:57:50|29.89|27.49|29.89|27.49|29.9|27.5|29.89|27.49|0
1736845080000|2025-01-14 08:58:00|29.9|27.5|29.92|27.52|29.93|27.53|29.9|27.5|0
1736845090000|2025-01-14 08:58:10|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736845100000|2025-01-14 08:58:20|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1736845110000|2025-01-14 08:58:30|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1736845130000|2025-01-14 08:58:50|30|27.6|30.02|27.62|30.03|27.63|30|27.6|0
1736845140000|2025-01-14 08:59:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736845150000|2025-01-14 08:59:10|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736845160000|2025-01-14 08:59:20|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736845170000|2025-01-14 08:59:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1736845180000|2025-01-14 08:59:40|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736845200000|2025-01-14 09:00:00|30.04|27.64|30.11|27.71|30.11|27.71|30.04|27.64|0
1736845210000|2025-01-14 09:00:10|30.1|27.7|30.06|27.66|30.1|27.7|30.06|27.66|0
1736845220000|2025-01-14 09:00:20|30.03|27.63|30.03|27.63|30.04|27.64|30.03|27.63|0
1736845230000|2025-01-14 09:00:30|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1736845240000|2025-01-14 09:00:40|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736845250000|2025-01-14 09:00:50|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1736845260000|2025-01-14 09:01:00|30|27.6|30.01|27.61|30.04|27.64|30|27.6|0
1736845270000|2025-01-14 09:01:10|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1736845280000|2025-01-14 09:01:20|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1736845290000|2025-01-14 09:01:30|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1736845300000|2025-01-14 09:01:40|30.05|27.65|30.01|27.61|30.05|27.65|30.01|27.61|0
1736845310000|2025-01-14 09:01:50|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736845320000|2025-01-14 09:02:00|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736845330000|2025-01-14 09:02:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1736845340000|2025-01-14 09:02:20|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736845350000|2025-01-14 09:02:30|30.01|27.61|30.04|27.64|30.04|27.64|30.01|27.61|0
1736845360000|2025-01-14 09:02:40|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1736845370000|2025-01-14 09:02:50|30.03|27.63|30|27.6|30.03|27.63|30|27.6|0
1736845390000|2025-01-14 09:03:10|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736845400000|2025-01-14 09:03:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736845410000|2025-01-14 09:03:30|29.97|27.57|29.97|27.57|29.98|27.58|29.97|27.57|0
1736845420000|2025-01-14 09:03:40|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1736845430000|2025-01-14 09:03:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736845440000|2025-01-14 09:04:00|29.98|27.58|29.98|27.58|29.98|27.58|29.97|27.57|0
1736845450000|2025-01-14 09:04:10|29.94|27.54|29.94|27.54|29.95|27.55|29.94|27.54|0
1736845460000|2025-01-14 09:04:20|29.93|27.53|29.93|27.53|29.94|27.54|29.93|27.53|0
1736845470000|2025-01-14 09:04:30|29.94|27.54|29.95|27.55|29.96|27.56|29.94|27.54|0
1736845480000|2025-01-14 09:04:40|30|27.6|29.96|27.56|30|27.6|29.96|27.56|0
1736845490000|2025-01-14 09:04:50|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1736845500000|2025-01-14 09:05:00|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1736845510000|2025-01-14 09:05:10|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1736845520000|2025-01-14 09:05:20|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736845530000|2025-01-14 09:05:30|29.94|27.54|29.9|27.5|29.94|27.54|29.9|27.5|0
1736845540000|2025-01-14 09:05:40|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736845550000|2025-01-14 09:05:50|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736845560000|2025-01-14 09:06:00|29.98|27.58|29.94|27.54|29.98|27.58|29.94|27.54|0
1736845570000|2025-01-14 09:06:10|29.93|27.53|29.92|27.52|29.93|27.53|29.91|27.51|0
1736845580000|2025-01-14 09:06:20|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736845590000|2025-01-14 09:06:30|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1736845600000|2025-01-14 09:06:40|29.98|27.58|29.97|27.57|30|27.6|29.97|27.57|0
1736845610000|2025-01-14 09:06:50|29.98|27.58|30.01|27.61|30.01|27.61|29.97|27.57|0
1736845620000|2025-01-14 09:07:00|30|27.6|29.96|27.56|30|27.6|29.96|27.56|0
1736845630000|2025-01-14 09:07:10|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736845640000|2025-01-14 09:07:20|30.01|27.61|29.97|27.57|30.01|27.61|29.97|27.57|0
1736845650000|2025-01-14 09:07:30|29.98|27.58|30|27.6|30|27.6|29.97|27.57|0
1736845660000|2025-01-14 09:07:40|30.01|27.61|30|27.6|30.03|27.63|30|27.6|0
1736845670000|2025-01-14 09:07:50|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736845680000|2025-01-14 09:08:00|30.06|27.66|30.05|27.65|30.07|27.67|30.05|27.65|0
1736845690000|2025-01-14 09:08:10|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1736845700000|2025-01-14 09:08:20|30.05|27.65|30.05|27.65|30.05|27.65|30.04|27.64|0
1736845710000|2025-01-14 09:08:30|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1736845720000|2025-01-14 09:08:40|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736845730000|2025-01-14 09:08:50|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736845740000|2025-01-14 09:09:00|30.08|27.68|30.09|27.69|30.09|27.69|30.07|27.67|0
1736845750000|2025-01-14 09:09:10|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736845760000|2025-01-14 09:09:20|30.09|27.69|30.1|27.7|30.11|27.71|30.09|27.69|0
1736845770000|2025-01-14 09:09:30|30.08|27.68|30.05|27.65|30.08|27.68|30.05|27.65|0
1736845780000|2025-01-14 09:09:40|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1736845790000|2025-01-14 09:09:50|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1736845800000|2025-01-14 09:10:00|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1736845810000|2025-01-14 09:10:10|30.08|27.68|30.1|27.7|30.1|27.7|30.08|27.68|0
1736845820000|2025-01-14 09:10:20|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1736845830000|2025-01-14 09:10:30|30.04|27.64|30.05|27.65|30.07|27.67|30.04|27.64|0
1736845840000|2025-01-14 09:10:40|30.09|27.69|30.15|27.75|30.15|27.75|30.09|27.69|0
1736845850000|2025-01-14 09:10:50|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736845860000|2025-01-14 09:11:00|30.15|27.75|30.13|27.73|30.15|27.75|30.09|27.69|0
1736845870000|2025-01-14 09:11:10|30.12|27.72|30.09|27.69|30.14|27.74|30.09|27.69|0
1736845880000|2025-01-14 09:11:20|30.11|27.71|30.12|27.72|30.12|27.72|30.09|27.69|0
1736845890000|2025-01-14 09:11:30|30.11|27.71|30.14|27.74|30.14|27.74|30.11|27.71|0
1736845900000|2025-01-14 09:11:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736845910000|2025-01-14 09:11:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736845920000|2025-01-14 09:12:00|30.14|27.74|30.13|27.73|30.15|27.75|30.13|27.73|0
1736845930000|2025-01-14 09:12:10|30.16|27.76|30.18|27.78|30.18|27.78|30.15|27.75|0
1736845940000|2025-01-14 09:12:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736845950000|2025-01-14 09:12:30|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1736845960000|2025-01-14 09:12:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736845970000|2025-01-14 09:12:50|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1736845980000|2025-01-14 09:13:00|30.2|27.8|30.15|27.75|30.2|27.8|30.15|27.75|0
1736845990000|2025-01-14 09:13:10|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736846000000|2025-01-14 09:13:20|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736846010000|2025-01-14 09:13:30|30.15|27.75|30.13|27.73|30.17|27.77|30.13|27.73|0
1736846020000|2025-01-14 09:13:40|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1736846030000|2025-01-14 09:13:50|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1736846040000|2025-01-14 09:14:00|30.04|27.64|30.02|27.62|30.04|27.64|30.02|27.62|0
1736846050000|2025-01-14 09:14:10|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1736846060000|2025-01-14 09:14:20|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736846070000|2025-01-14 09:14:30|30.01|27.61|30.05|27.65|30.05|27.65|30.01|27.61|0
1736846080000|2025-01-14 09:14:40|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736846090000|2025-01-14 09:14:50|30.01|27.61|30.05|27.65|30.05|27.65|30.01|27.61|0
1736846100000|2025-01-14 09:15:00|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1736846110000|2025-01-14 09:15:10|30.05|27.65|30.09|27.69|30.09|27.69|30.04|27.64|0
1736846120000|2025-01-14 09:15:20|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1736846130000|2025-01-14 09:15:30|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1736846140000|2025-01-14 09:15:40|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736846150000|2025-01-14 09:15:50|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1736846160000|2025-01-14 09:16:00|30.09|27.69|30.13|27.73|30.13|27.73|30.09|27.69|0
1736846170000|2025-01-14 09:16:10|30.18|27.78|30.2|27.8|30.2|27.8|30.16|27.76|0
1736846180000|2025-01-14 09:16:20|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736846190000|2025-01-14 09:16:30|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736846200000|2025-01-14 09:16:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736846210000|2025-01-14 09:16:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736846220000|2025-01-14 09:17:00|30.18|27.78|30.18|27.78|30.21|27.81|30.18|27.78|0
1736846230000|2025-01-14 09:17:10|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736846240000|2025-01-14 09:17:20|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736846250000|2025-01-14 09:17:30|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736846260000|2025-01-14 09:17:40|30.19|27.79|30.23|27.83|30.23|27.83|30.19|27.79|0
1736846270000|2025-01-14 09:17:50|30.25|27.85|30.22|27.82|30.25|27.85|30.22|27.82|0
1736846290000|2025-01-14 09:18:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736846300000|2025-01-14 09:18:20|30.22|27.82|30.22|27.82|30.23|27.83|30.21|27.81|0
1736846310000|2025-01-14 09:18:30|30.2|27.8|30.2|27.8|30.21|27.81|30.2|27.8|0
1736846320000|2025-01-14 09:18:40|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736846330000|2025-01-14 09:18:50|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846340000|2025-01-14 09:19:00|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846350000|2025-01-14 09:19:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736846360000|2025-01-14 09:19:20|30.22|27.82|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846370000|2025-01-14 09:19:30|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736846390000|2025-01-14 09:19:50|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1736846400000|2025-01-14 09:20:00|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736846410000|2025-01-14 09:20:10|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1736846420000|2025-01-14 09:20:20|30.26|27.86|30.23|27.83|30.26|27.86|30.23|27.83|0
1736846430000|2025-01-14 09:20:30|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736846440000|2025-01-14 09:20:40|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736846450000|2025-01-14 09:20:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736846460000|2025-01-14 09:21:00|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736846470000|2025-01-14 09:21:10|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1736846480000|2025-01-14 09:21:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736846500000|2025-01-14 09:21:40|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736846520000|2025-01-14 09:22:00|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1736846530000|2025-01-14 09:22:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1736846540000|2025-01-14 09:22:20|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1736846550000|2025-01-14 09:22:30|30.16|27.76|30.12|27.72|30.16|27.76|30.12|27.72|0
1736846560000|2025-01-14 09:22:40|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1736846570000|2025-01-14 09:22:50|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1736846580000|2025-01-14 09:23:00|30.12|27.72|30.1|27.7|30.12|27.72|30.1|27.7|0
1736846590000|2025-01-14 09:23:10|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1736846600000|2025-01-14 09:23:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736846610000|2025-01-14 09:23:30|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1736846630000|2025-01-14 09:23:50|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1736846640000|2025-01-14 09:24:00|30.12|27.72|30.13|27.73|30.13|27.73|30.11|27.71|0
1736846650000|2025-01-14 09:24:10|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1736846660000|2025-01-14 09:24:20|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736846670000|2025-01-14 09:24:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736846680000|2025-01-14 09:24:40|30.15|27.75|30.14|27.74|30.15|27.75|30.13|27.73|0
1736846690000|2025-01-14 09:24:50|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1736846700000|2025-01-14 09:25:00|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1736846710000|2025-01-14 09:25:10|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846720000|2025-01-14 09:25:20|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736846730000|2025-01-14 09:25:30|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1736846740000|2025-01-14 09:25:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736846750000|2025-01-14 09:25:50|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736846760000|2025-01-14 09:26:00|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1736846780000|2025-01-14 09:26:20|30.35|27.95|30.33|27.93|30.35|27.95|30.33|27.93|0
1736846790000|2025-01-14 09:26:30|30.32|27.92|30.36|27.96|30.36|27.96|30.31|27.91|0
1736846800000|2025-01-14 09:26:40|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736846810000|2025-01-14 09:26:50|30.33|27.93|30.34|27.94|30.36|27.96|30.33|27.93|0
1736846820000|2025-01-14 09:27:00|30.37|27.97|30.37|27.97|30.38|27.98|30.36|27.96|0
1736846830000|2025-01-14 09:27:10|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736846840000|2025-01-14 09:27:20|30.36|27.96|30.36|27.96|30.36|27.96|30.34|27.94|0
1736846850000|2025-01-14 09:27:30|30.35|27.95|30.32|27.92|30.35|27.95|30.32|27.92|0
1736846860000|2025-01-14 09:27:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736846870000|2025-01-14 09:27:50|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736846880000|2025-01-14 09:28:00|30.3|27.9|30.28|27.88|30.3|27.9|30.28|27.88|0
1736846890000|2025-01-14 09:28:10|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736846900000|2025-01-14 09:28:20|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736846910000|2025-01-14 09:28:30|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736846920000|2025-01-14 09:28:40|30.29|27.89|30.28|27.88|30.3|27.9|30.28|27.88|0
1736846930000|2025-01-14 09:28:50|30.3|27.9|30.28|27.88|30.3|27.9|30.28|27.88|0
1736846940000|2025-01-14 09:29:00|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736846950000|2025-01-14 09:29:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736846960000|2025-01-14 09:29:20|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1736846970000|2025-01-14 09:29:30|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736846980000|2025-01-14 09:29:40|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736846990000|2025-01-14 09:29:50|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1736847000000|2025-01-14 09:30:00|30.23|27.83|30.19|27.79|30.23|27.83|30.19|27.79|0
1736847010000|2025-01-14 09:30:10|30.2|27.8|30.27|27.87|30.27|27.87|30.19|27.79|0
1736847020000|2025-01-14 09:30:20|30.26|27.86|30.22|27.82|30.26|27.86|30.22|27.82|0
1736847030000|2025-01-14 09:30:30|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1736847040000|2025-01-14 09:30:40|30.21|27.81|30.21|27.81|30.23|27.83|30.21|27.81|0
1736847050000|2025-01-14 09:30:50|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736847060000|2025-01-14 09:31:00|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736847070000|2025-01-14 09:31:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847080000|2025-01-14 09:31:20|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736847090000|2025-01-14 09:31:30|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1736847100000|2025-01-14 09:31:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847110000|2025-01-14 09:31:50|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1736847120000|2025-01-14 09:32:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736847130000|2025-01-14 09:32:10|30.23|27.83|30.21|27.81|30.23|27.83|30.2|27.8|0
1736847140000|2025-01-14 09:32:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847150000|2025-01-14 09:32:30|30.26|27.86|30.33|27.93|30.33|27.93|30.26|27.86|0
1736847160000|2025-01-14 09:32:40|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736847170000|2025-01-14 09:32:50|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1736847180000|2025-01-14 09:33:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736847190000|2025-01-14 09:33:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736847200000|2025-01-14 09:33:20|30.2|27.8|30.23|27.83|30.23|27.83|30.19|27.79|0
1736847210000|2025-01-14 09:33:30|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736847220000|2025-01-14 09:33:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847230000|2025-01-14 09:33:50|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736847240000|2025-01-14 09:34:00|30.23|27.83|30.2|27.8|30.23|27.83|30.2|27.8|0
1736847250000|2025-01-14 09:34:10|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736847260000|2025-01-14 09:34:20|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736847270000|2025-01-14 09:34:30|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1736847280000|2025-01-14 09:34:40|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1736847290000|2025-01-14 09:34:50|30.13|27.73|30.07|27.67|30.13|27.73|30.07|27.67|0
1736847300000|2025-01-14 09:35:00|30.06|27.66|30.07|27.67|30.07|27.67|30.05|27.65|0
1736847310000|2025-01-14 09:35:10|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1736847320000|2025-01-14 09:35:20|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736847330000|2025-01-14 09:35:30|30.04|27.64|30.06|27.66|30.06|27.66|30.02|27.62|0
1736847340000|2025-01-14 09:35:40|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1736847350000|2025-01-14 09:35:50|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1736847360000|2025-01-14 09:36:00|30.12|27.72|30.12|27.72|30.12|27.72|30.11|27.71|0
1736847370000|2025-01-14 09:36:10|30.11|27.71|30.13|27.73|30.14|27.74|30.11|27.71|0
1736847380000|2025-01-14 09:36:20|30.14|27.74|30.17|27.77|30.17|27.77|30.13|27.73|0
1736847390000|2025-01-14 09:36:30|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1736847400000|2025-01-14 09:36:40|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736847410000|2025-01-14 09:36:50|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1736847420000|2025-01-14 09:37:00|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736847430000|2025-01-14 09:37:10|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1736847440000|2025-01-14 09:37:20|30.16|27.76|30.16|27.76|30.16|27.76|30.14|27.74|0
1736847450000|2025-01-14 09:37:30|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736847460000|2025-01-14 09:37:40|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847470000|2025-01-14 09:37:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736847480000|2025-01-14 09:38:00|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736847490000|2025-01-14 09:38:10|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736847500000|2025-01-14 09:38:20|30.17|27.77|30.16|27.76|30.18|27.78|30.16|27.76|0
1736847510000|2025-01-14 09:38:30|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736847520000|2025-01-14 09:38:40|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1736847530000|2025-01-14 09:38:50|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1736847540000|2025-01-14 09:39:00|30.16|27.76|30.13|27.73|30.16|27.76|30.13|27.73|0
1736847560000|2025-01-14 09:39:20|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847570000|2025-01-14 09:39:30|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847580000|2025-01-14 09:39:40|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736847590000|2025-01-14 09:39:50|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1736847600000|2025-01-14 09:40:00|30.18|27.78|30.23|27.83|30.24|27.84|30.18|27.78|0
1736847610000|2025-01-14 09:40:10|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1736847620000|2025-01-14 09:40:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847630000|2025-01-14 09:40:30|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1736847640000|2025-01-14 09:40:40|30.25|27.85|30.24|27.84|30.25|27.85|30.23|27.83|0
1736847650000|2025-01-14 09:40:50|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1736847660000|2025-01-14 09:41:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736847670000|2025-01-14 09:41:10|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1736847680000|2025-01-14 09:41:20|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736847690000|2025-01-14 09:41:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736847700000|2025-01-14 09:41:40|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736847710000|2025-01-14 09:41:50|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736847720000|2025-01-14 09:42:00|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736847730000|2025-01-14 09:42:10|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1736847740000|2025-01-14 09:42:20|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847750000|2025-01-14 09:42:30|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1736847770000|2025-01-14 09:42:50|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1736847780000|2025-01-14 09:43:00|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1736847790000|2025-01-14 09:43:10|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1736847800000|2025-01-14 09:43:20|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736847820000|2025-01-14 09:43:40|30.11|27.71|30.11|27.71|30.11|27.71|30.1|27.7|0
1736847840000|2025-01-14 09:44:00|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1736847850000|2025-01-14 09:44:10|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1736847870000|2025-01-14 09:44:30|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1736847880000|2025-01-14 09:44:40|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1736847890000|2025-01-14 09:44:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736847900000|2025-01-14 09:45:00|30.1|27.7|30.13|27.73|30.13|27.73|30.1|27.7|0
1736847910000|2025-01-14 09:45:10|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736847920000|2025-01-14 09:45:20|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1736847930000|2025-01-14 09:45:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736847940000|2025-01-14 09:45:40|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1736847950000|2025-01-14 09:45:50|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736847960000|2025-01-14 09:46:00|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736847980000|2025-01-14 09:46:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736847990000|2025-01-14 09:46:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736848000000|2025-01-14 09:46:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848010000|2025-01-14 09:46:50|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848020000|2025-01-14 09:47:00|30.2|27.8|30.18|27.78|30.2|27.8|30.18|27.78|0
1736848040000|2025-01-14 09:47:20|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1736848050000|2025-01-14 09:47:30|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736848060000|2025-01-14 09:47:40|30.15|27.75|30.15|27.75|30.15|27.75|30.14|27.74|0
1736848090000|2025-01-14 09:48:10|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736848120000|2025-01-14 09:48:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848130000|2025-01-14 09:48:50|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736848140000|2025-01-14 09:49:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736848150000|2025-01-14 09:49:10|30.17|27.77|30.17|27.77|30.18|27.78|30.17|27.77|0
1736848190000|2025-01-14 09:49:50|30.16|27.76|30.15|27.75|30.17|27.77|30.15|27.75|0
1736848200000|2025-01-14 09:50:00|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1736848210000|2025-01-14 09:50:10|30.12|27.72|30.14|27.74|30.14|27.74|30.12|27.72|0
1736848220000|2025-01-14 09:50:20|30.15|27.75|30.17|27.77|30.17|27.77|30.15|27.75|0
1736848230000|2025-01-14 09:50:30|30.14|27.74|30.17|27.77|30.18|27.78|30.14|27.74|0
1736848260000|2025-01-14 09:51:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736848270000|2025-01-14 09:51:10|30.17|27.77|30.14|27.74|30.17|27.77|30.13|27.73|0
1736848290000|2025-01-14 09:51:30|30.15|27.75|30.18|27.78|30.19|27.79|30.15|27.75|0
1736848300000|2025-01-14 09:51:40|30.19|27.79|30.19|27.79|30.19|27.79|30.18|27.78|0
1736848310000|2025-01-14 09:51:50|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736848320000|2025-01-14 09:52:00|30.21|27.81|30.19|27.79|30.21|27.81|30.18|27.78|0
1736848330000|2025-01-14 09:52:10|30.21|27.81|30.22|27.82|30.24|27.84|30.21|27.81|0
1736848340000|2025-01-14 09:52:20|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736848350000|2025-01-14 09:52:30|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736848360000|2025-01-14 09:52:40|30.19|27.79|30.19|27.79|30.21|27.81|30.19|27.79|0
1736848380000|2025-01-14 09:53:00|30.18|27.78|30.21|27.81|30.21|27.81|30.18|27.78|0
1736848390000|2025-01-14 09:53:10|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736848400000|2025-01-14 09:53:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736848410000|2025-01-14 09:53:30|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736848420000|2025-01-14 09:53:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736848430000|2025-01-14 09:53:50|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1736848440000|2025-01-14 09:54:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736848450000|2025-01-14 09:54:10|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736848460000|2025-01-14 09:54:20|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1736848470000|2025-01-14 09:54:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736848480000|2025-01-14 09:54:40|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1736848490000|2025-01-14 09:54:50|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736848500000|2025-01-14 09:55:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736848510000|2025-01-14 09:55:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736848530000|2025-01-14 09:55:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736848540000|2025-01-14 09:55:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736848550000|2025-01-14 09:55:50|30.28|27.88|30.28|27.88|30.29|27.89|30.28|27.88|0
1736848560000|2025-01-14 09:56:00|30.29|27.89|30.21|27.81|30.29|27.89|30.21|27.81|0
1736848570000|2025-01-14 09:56:10|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848580000|2025-01-14 09:56:20|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1736848610000|2025-01-14 09:56:50|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736848620000|2025-01-14 09:57:00|30.21|27.81|30.19|27.79|30.21|27.81|30.19|27.79|0
1736848630000|2025-01-14 09:57:10|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736848640000|2025-01-14 09:57:20|30.18|27.78|30.16|27.76|30.18|27.78|30.15|27.75|0
1736848650000|2025-01-14 09:57:30|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736848670000|2025-01-14 09:57:50|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736848710000|2025-01-14 09:58:30|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1736848720000|2025-01-14 09:58:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736848730000|2025-01-14 09:58:50|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1736848740000|2025-01-14 09:59:00|30.18|27.78|30.19|27.79|30.21|27.81|30.18|27.78|0
1736848750000|2025-01-14 09:59:10|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736848760000|2025-01-14 09:59:20|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736848770000|2025-01-14 09:59:30|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736848780000|2025-01-14 09:59:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736848790000|2025-01-14 09:59:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736848800000|2025-01-14 10:00:00|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736848810000|2025-01-14 10:00:10|30.22|27.82|30.26|27.86|30.26|27.86|30.22|27.82|0
1736848820000|2025-01-14 10:00:20|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1736848830000|2025-01-14 10:00:30|30.32|27.92|30.3|27.9|30.32|27.92|30.3|27.9|0
1736848860000|2025-01-14 10:01:00|30.33|27.93|30.3|27.9|30.33|27.93|30.3|27.9|0
1736848870000|2025-01-14 10:01:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736848880000|2025-01-14 10:01:20|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736848890000|2025-01-14 10:01:30|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736848900000|2025-01-14 10:01:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736848910000|2025-01-14 10:01:50|30.32|27.92|30.29|27.89|30.35|27.95|30.29|27.89|0
1736848920000|2025-01-14 10:02:00|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736848930000|2025-01-14 10:02:10|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1736848940000|2025-01-14 10:02:20|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736848950000|2025-01-14 10:02:30|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736848970000|2025-01-14 10:02:50|30.26|27.86|30.29|27.89|30.29|27.89|30.26|27.86|0
1736848990000|2025-01-14 10:03:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736849000000|2025-01-14 10:03:20|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1736849010000|2025-01-14 10:03:30|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736849020000|2025-01-14 10:03:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736849030000|2025-01-14 10:03:50|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736849040000|2025-01-14 10:04:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736849050000|2025-01-14 10:04:10|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736849060000|2025-01-14 10:04:20|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736849070000|2025-01-14 10:04:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736849080000|2025-01-14 10:04:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736849090000|2025-01-14 10:04:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736849100000|2025-01-14 10:05:00|30.13|27.73|30.13|27.73|30.15|27.75|30.13|27.73|0
1736849110000|2025-01-14 10:05:10|30.14|27.74|30.16|27.76|30.16|27.76|30.14|27.74|0
1736849120000|2025-01-14 10:05:20|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736849140000|2025-01-14 10:05:40|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736849150000|2025-01-14 10:05:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736849160000|2025-01-14 10:06:00|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1736849180000|2025-01-14 10:06:20|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736849190000|2025-01-14 10:06:30|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736849200000|2025-01-14 10:06:40|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1736849210000|2025-01-14 10:06:50|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1736849220000|2025-01-14 10:07:00|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1736849230000|2025-01-14 10:07:10|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736849240000|2025-01-14 10:07:20|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1736849250000|2025-01-14 10:07:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736849260000|2025-01-14 10:07:40|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1736849270000|2025-01-14 10:07:50|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1736849300000|2025-01-14 10:08:20|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736849310000|2025-01-14 10:08:30|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736849340000|2025-01-14 10:09:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736849350000|2025-01-14 10:09:10|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1736849390000|2025-01-14 10:09:50|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1736849410000|2025-01-14 10:10:10|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1736849420000|2025-01-14 10:10:20|30.13|27.73|30.18|27.78|30.18|27.78|30.13|27.73|0
1736849430000|2025-01-14 10:10:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736849450000|2025-01-14 10:10:50|30.22|27.82|30.23|27.83|30.24|27.84|30.22|27.82|0
1736849460000|2025-01-14 10:11:00|30.22|27.82|30.24|27.84|30.24|27.84|30.22|27.82|0
1736849470000|2025-01-14 10:11:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736849530000|2025-01-14 10:12:10|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736849540000|2025-01-14 10:12:20|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849550000|2025-01-14 10:12:30|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849560000|2025-01-14 10:12:40|30.26|27.86|30.25|27.85|30.26|27.86|30.24|27.84|0
1736849570000|2025-01-14 10:12:50|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736849580000|2025-01-14 10:13:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736849590000|2025-01-14 10:13:10|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736849620000|2025-01-14 10:13:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736849630000|2025-01-14 10:13:50|30.27|27.87|30.3|27.9|30.3|27.9|30.27|27.87|0
1736849640000|2025-01-14 10:14:00|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1736849650000|2025-01-14 10:14:10|30.29|27.89|30.28|27.88|30.29|27.89|30.27|27.87|0
1736849660000|2025-01-14 10:14:20|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1736849670000|2025-01-14 10:14:30|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1736849680000|2025-01-14 10:14:40|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736849690000|2025-01-14 10:14:50|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1736849700000|2025-01-14 10:15:00|30.27|27.87|30.3|27.9|30.3|27.9|30.27|27.87|0
1736849710000|2025-01-14 10:15:10|30.31|27.91|30.29|27.89|30.31|27.91|30.29|27.89|0
1736849720000|2025-01-14 10:15:20|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736849740000|2025-01-14 10:15:40|30.27|27.87|30.27|27.87|30.29|27.89|30.27|27.87|0
1736849750000|2025-01-14 10:15:50|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1736849760000|2025-01-14 10:16:00|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1736849770000|2025-01-14 10:16:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736849780000|2025-01-14 10:16:20|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736849790000|2025-01-14 10:16:30|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736849800000|2025-01-14 10:16:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736849810000|2025-01-14 10:16:50|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1736849830000|2025-01-14 10:17:10|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849840000|2025-01-14 10:17:20|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736849850000|2025-01-14 10:17:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736849860000|2025-01-14 10:17:40|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736849870000|2025-01-14 10:17:50|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736849880000|2025-01-14 10:18:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736849890000|2025-01-14 10:18:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736849900000|2025-01-14 10:18:20|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736849910000|2025-01-14 10:18:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736849920000|2025-01-14 10:18:40|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849930000|2025-01-14 10:18:50|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849940000|2025-01-14 10:19:00|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849950000|2025-01-14 10:19:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736849960000|2025-01-14 10:19:20|30.23|27.83|30.22|27.82|30.23|27.83|30.21|27.81|0
1736849970000|2025-01-14 10:19:30|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736849980000|2025-01-14 10:19:40|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736849990000|2025-01-14 10:19:50|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736850000000|2025-01-14 10:20:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736850010000|2025-01-14 10:20:10|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736850030000|2025-01-14 10:20:30|30.27|27.87|30.31|27.91|30.31|27.91|30.27|27.87|0
1736850040000|2025-01-14 10:20:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736850050000|2025-01-14 10:20:50|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1736850070000|2025-01-14 10:21:10|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736850080000|2025-01-14 10:21:20|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736850100000|2025-01-14 10:21:40|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736850110000|2025-01-14 10:21:50|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736850120000|2025-01-14 10:22:00|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736850130000|2025-01-14 10:22:10|30.24|27.84|30.26|27.86|30.27|27.87|30.24|27.84|0
1736850140000|2025-01-14 10:22:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736850150000|2025-01-14 10:22:30|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736850160000|2025-01-14 10:22:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736850190000|2025-01-14 10:23:10|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1736850210000|2025-01-14 10:23:30|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1736850220000|2025-01-14 10:23:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736850230000|2025-01-14 10:23:50|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1736850240000|2025-01-14 10:24:00|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736850250000|2025-01-14 10:24:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736850260000|2025-01-14 10:24:20|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736850290000|2025-01-14 10:24:50|30.31|27.91|30.31|27.91|30.31|27.91|30.3|27.9|0
1736850300000|2025-01-14 10:25:00|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1736850310000|2025-01-14 10:25:10|30.34|27.94|30.34|27.94|30.35|27.95|30.34|27.94|0
1736850320000|2025-01-14 10:25:20|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1736850330000|2025-01-14 10:25:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736850340000|2025-01-14 10:25:40|30.33|27.93|30.32|27.92|30.33|27.93|30.31|27.91|0
1736850350000|2025-01-14 10:25:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736850370000|2025-01-14 10:26:10|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736850380000|2025-01-14 10:26:20|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736850390000|2025-01-14 10:26:30|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1736850400000|2025-01-14 10:26:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736850420000|2025-01-14 10:27:00|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1736850430000|2025-01-14 10:27:10|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736850440000|2025-01-14 10:27:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736850450000|2025-01-14 10:27:30|30.39|27.99|30.39|27.99|30.39|27.99|30.38|27.98|0
1736850460000|2025-01-14 10:27:40|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1736850480000|2025-01-14 10:28:00|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1736850490000|2025-01-14 10:28:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1736850510000|2025-01-14 10:28:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736850520000|2025-01-14 10:28:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1736850530000|2025-01-14 10:28:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736850560000|2025-01-14 10:29:20|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1736850570000|2025-01-14 10:29:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736850580000|2025-01-14 10:29:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1736850590000|2025-01-14 10:29:50|30.38|27.98|30.38|27.98|30.38|27.98|30.37|27.97|0
1736850600000|2025-01-14 10:30:00|30.37|27.97|30.38|27.98|30.39|27.99|30.37|27.97|0
1736850610000|2025-01-14 10:30:10|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1736850620000|2025-01-14 10:30:20|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1736850640000|2025-01-14 10:30:40|30.37|27.97|30.37|27.97|30.37|27.97|30.35|27.95|0
1736850650000|2025-01-14 10:30:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736850660000|2025-01-14 10:31:00|30.38|27.98|30.38|27.98|30.38|27.98|30.37|27.97|0
1736850670000|2025-01-14 10:31:10|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1736850680000|2025-01-14 10:31:20|30.35|27.95|30.34|27.94|30.36|27.96|30.34|27.94|0
1736850700000|2025-01-14 10:31:40|30.33|27.93|30.32|27.92|30.34|27.94|30.32|27.92|0
1736850720000|2025-01-14 10:32:00|30.34|27.94|30.33|27.93|30.34|27.94|30.32|27.92|0
1736850730000|2025-01-14 10:32:10|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1736850740000|2025-01-14 10:32:20|30.32|27.92|30.34|27.94|30.34|27.94|30.32|27.92|0
1736850750000|2025-01-14 10:32:30|30.32|27.92|30.34|27.94|30.34|27.94|30.32|27.92|0
1736850770000|2025-01-14 10:32:50|30.32|27.92|30.28|27.88|30.32|27.92|30.28|27.88|0
1736850780000|2025-01-14 10:33:00|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1736850790000|2025-01-14 10:33:10|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736850800000|2025-01-14 10:33:20|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1736850810000|2025-01-14 10:33:30|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736850820000|2025-01-14 10:33:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736850840000|2025-01-14 10:34:00|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736850850000|2025-01-14 10:34:10|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1736850860000|2025-01-14 10:34:20|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736850870000|2025-01-14 10:34:30|30.23|27.83|30.22|27.82|30.23|27.83|30.21|27.81|0
1736850880000|2025-01-14 10:34:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736850890000|2025-01-14 10:34:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1736850900000|2025-01-14 10:35:00|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736850910000|2025-01-14 10:35:10|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736850920000|2025-01-14 10:35:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736850940000|2025-01-14 10:35:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1736850950000|2025-01-14 10:35:50|30.89|28.49|30.83|28.43|30.89|28.49|30.83|28.43|0
1736850960000|2025-01-14 10:36:00|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1736850970000|2025-01-14 10:36:10|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736850980000|2025-01-14 10:36:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736851000000|2025-01-14 10:36:40|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736851020000|2025-01-14 10:37:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736851030000|2025-01-14 10:37:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736851040000|2025-01-14 10:37:20|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736851050000|2025-01-14 10:37:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736851060000|2025-01-14 10:37:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851070000|2025-01-14 10:37:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851080000|2025-01-14 10:38:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851100000|2025-01-14 10:38:20|30.81|28.41|30.8|28.4|30.82|28.42|30.8|28.4|0
1736851110000|2025-01-14 10:38:30|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1736851120000|2025-01-14 10:38:40|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1736851130000|2025-01-14 10:38:50|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1736851140000|2025-01-14 10:39:00|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736851170000|2025-01-14 10:39:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736851180000|2025-01-14 10:39:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736851190000|2025-01-14 10:39:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736851200000|2025-01-14 10:40:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736851220000|2025-01-14 10:40:20|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736851240000|2025-01-14 10:40:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736851250000|2025-01-14 10:40:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736851260000|2025-01-14 10:41:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736851270000|2025-01-14 10:41:10|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736851280000|2025-01-14 10:41:20|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1736851290000|2025-01-14 10:41:30|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736851300000|2025-01-14 10:41:40|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736851310000|2025-01-14 10:41:50|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1736851320000|2025-01-14 10:42:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736851330000|2025-01-14 10:42:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736851340000|2025-01-14 10:42:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1736851350000|2025-01-14 10:42:30|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736851360000|2025-01-14 10:42:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736851370000|2025-01-14 10:42:50|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736851390000|2025-01-14 10:43:10|30.9|28.5|30.93|28.53|30.94|28.54|30.9|28.5|0
1736851410000|2025-01-14 10:43:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736851420000|2025-01-14 10:43:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736851460000|2025-01-14 10:44:20|30.89|28.49|30.89|28.49|30.89|28.49|30.87|28.47|0
1736851470000|2025-01-14 10:44:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736851480000|2025-01-14 10:44:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736851490000|2025-01-14 10:44:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736851510000|2025-01-14 10:45:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736851520000|2025-01-14 10:45:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736851530000|2025-01-14 10:45:30|30.86|28.46|30.85|28.45|30.86|28.46|30.84|28.44|0
1736851540000|2025-01-14 10:45:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736851550000|2025-01-14 10:45:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736851560000|2025-01-14 10:46:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736851570000|2025-01-14 10:46:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736851580000|2025-01-14 10:46:20|30.8|28.4|30.79|28.39|30.81|28.41|30.79|28.39|0
1736851590000|2025-01-14 10:46:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851600000|2025-01-14 10:46:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851610000|2025-01-14 10:46:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736851630000|2025-01-14 10:47:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736851640000|2025-01-14 10:47:20|30.77|28.37|30.8|28.4|30.8|28.4|30.77|28.37|0
1736851650000|2025-01-14 10:47:30|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736851660000|2025-01-14 10:47:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851670000|2025-01-14 10:47:50|30.79|28.39|30.8|28.4|30.8|28.4|30.78|28.38|0
1736851680000|2025-01-14 10:48:00|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736851690000|2025-01-14 10:48:10|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1736851700000|2025-01-14 10:48:20|30.8|28.4|30.8|28.4|30.8|28.4|30.78|28.38|0
1736851710000|2025-01-14 10:48:30|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736851730000|2025-01-14 10:48:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851740000|2025-01-14 10:49:00|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1736851750000|2025-01-14 10:49:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736851770000|2025-01-14 10:49:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851780000|2025-01-14 10:49:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736851790000|2025-01-14 10:49:50|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736851800000|2025-01-14 10:50:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736851810000|2025-01-14 10:50:10|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736851820000|2025-01-14 10:50:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851830000|2025-01-14 10:50:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851840000|2025-01-14 10:50:40|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736851850000|2025-01-14 10:50:50|30.79|28.39|30.78|28.38|30.8|28.4|30.78|28.38|0
1736851890000|2025-01-14 10:51:30|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736851900000|2025-01-14 10:51:40|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736851920000|2025-01-14 10:52:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736851930000|2025-01-14 10:52:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736851940000|2025-01-14 10:52:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736851960000|2025-01-14 10:52:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736851970000|2025-01-14 10:52:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736851990000|2025-01-14 10:53:10|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1736852000000|2025-01-14 10:53:20|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1736852020000|2025-01-14 10:53:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736852030000|2025-01-14 10:53:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736852040000|2025-01-14 10:54:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736852050000|2025-01-14 10:54:10|30.77|28.37|30.77|28.37|30.78|28.38|30.77|28.37|0
1736852060000|2025-01-14 10:54:20|30.78|28.38|30.78|28.38|30.8|28.4|30.78|28.38|0
1736852070000|2025-01-14 10:54:30|30.79|28.39|30.78|28.38|30.8|28.4|30.78|28.38|0
1736852090000|2025-01-14 10:54:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736852100000|2025-01-14 10:55:00|30.77|28.37|30.81|28.41|30.81|28.41|30.77|28.37|0
1736852110000|2025-01-14 10:55:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852130000|2025-01-14 10:55:30|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736852140000|2025-01-14 10:55:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736852190000|2025-01-14 10:56:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852200000|2025-01-14 10:56:40|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1736852210000|2025-01-14 10:56:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852230000|2025-01-14 10:57:10|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736852240000|2025-01-14 10:57:20|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736852260000|2025-01-14 10:57:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852270000|2025-01-14 10:57:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736852280000|2025-01-14 10:58:00|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1736852290000|2025-01-14 10:58:10|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736852300000|2025-01-14 10:58:20|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1736852310000|2025-01-14 10:58:30|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1736852320000|2025-01-14 10:58:40|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736852340000|2025-01-14 10:59:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736852370000|2025-01-14 10:59:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736852380000|2025-01-14 10:59:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736852400000|2025-01-14 11:00:00|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1736852410000|2025-01-14 11:00:10|30.88|28.48|30.88|28.48|30.89|28.49|30.88|28.48|0
1736852430000|2025-01-14 11:00:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736852440000|2025-01-14 11:00:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736852450000|2025-01-14 11:00:50|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736852460000|2025-01-14 11:01:00|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736852470000|2025-01-14 11:01:10|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1736852480000|2025-01-14 11:01:20|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1736852490000|2025-01-14 11:01:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736852510000|2025-01-14 11:01:50|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736852520000|2025-01-14 11:02:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1736852530000|2025-01-14 11:02:10|30.89|28.49|30.89|28.49|30.9|28.5|30.89|28.49|0
1736852540000|2025-01-14 11:02:20|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736852550000|2025-01-14 11:02:30|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736852570000|2025-01-14 11:02:50|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736852590000|2025-01-14 11:03:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736852600000|2025-01-14 11:03:20|30.91|28.51|30.95|28.55|30.95|28.55|30.91|28.51|0
1736852610000|2025-01-14 11:03:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736852620000|2025-01-14 11:03:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736852630000|2025-01-14 11:03:50|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1736852640000|2025-01-14 11:04:00|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1736852650000|2025-01-14 11:04:10|30.96|28.56|30.96|28.56|30.96|28.56|30.95|28.55|0
1736852660000|2025-01-14 11:04:20|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1736852670000|2025-01-14 11:04:30|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736852690000|2025-01-14 11:04:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736852700000|2025-01-14 11:05:00|30.98|28.58|30.98|28.58|30.98|28.58|30.96|28.56|0
1736852710000|2025-01-14 11:05:10|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736852720000|2025-01-14 11:05:20|31.05|28.65|31.02|28.62|31.05|28.65|31.02|28.62|0
1736852730000|2025-01-14 11:05:30|31.04|28.64|31.04|28.64|31.05|28.65|31.04|28.64|0
1736852740000|2025-01-14 11:05:40|31.03|28.63|31.06|28.66|31.06|28.66|31.02|28.62|0
1736852750000|2025-01-14 11:05:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736852760000|2025-01-14 11:06:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736852770000|2025-01-14 11:06:10|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736852780000|2025-01-14 11:06:20|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1736852790000|2025-01-14 11:06:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736852800000|2025-01-14 11:06:40|30.97|28.57|30.96|28.56|30.98|28.58|30.96|28.56|0
1736852820000|2025-01-14 11:07:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736852830000|2025-01-14 11:07:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736852840000|2025-01-14 11:07:20|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1736852860000|2025-01-14 11:07:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736852870000|2025-01-14 11:07:50|30.94|28.54|30.94|28.54|30.94|28.54|30.92|28.52|0
1736852880000|2025-01-14 11:08:00|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736852890000|2025-01-14 11:08:10|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1736852900000|2025-01-14 11:08:20|30.99|28.59|30.99|28.59|30.99|28.59|30.98|28.58|0
1736852910000|2025-01-14 11:08:30|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1736852920000|2025-01-14 11:08:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736852950000|2025-01-14 11:09:10|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1736852960000|2025-01-14 11:09:20|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1736852970000|2025-01-14 11:09:30|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736852980000|2025-01-14 11:09:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736852990000|2025-01-14 11:09:50|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736853010000|2025-01-14 11:10:10|31.01|28.61|30.96|28.56|31.01|28.61|30.96|28.56|0
1736853020000|2025-01-14 11:10:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736853050000|2025-01-14 11:10:50|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736853060000|2025-01-14 11:11:00|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1736853070000|2025-01-14 11:11:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736853090000|2025-01-14 11:11:30|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736853100000|2025-01-14 11:11:40|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736853110000|2025-01-14 11:11:50|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736853120000|2025-01-14 11:12:00|30.91|28.51|30.9|28.5|30.91|28.51|30.89|28.49|0
1736853130000|2025-01-14 11:12:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736853140000|2025-01-14 11:12:20|30.88|28.48|30.91|28.51|30.91|28.51|30.88|28.48|0
1736853150000|2025-01-14 11:12:30|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736853160000|2025-01-14 11:12:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736853170000|2025-01-14 11:12:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736853210000|2025-01-14 11:13:30|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1736853220000|2025-01-14 11:13:40|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736853240000|2025-01-14 11:14:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736853260000|2025-01-14 11:14:20|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1736853270000|2025-01-14 11:14:30|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736853280000|2025-01-14 11:14:40|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736853300000|2025-01-14 11:15:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736853310000|2025-01-14 11:15:10|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736853320000|2025-01-14 11:15:20|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1736853330000|2025-01-14 11:15:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736853340000|2025-01-14 11:15:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736853350000|2025-01-14 11:15:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736853360000|2025-01-14 11:16:00|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1736853380000|2025-01-14 11:16:20|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1736853390000|2025-01-14 11:16:30|31|28.6|31|28.6|31|28.6|31|28.6|0
1736853400000|2025-01-14 11:16:40|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1736853410000|2025-01-14 11:16:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736853440000|2025-01-14 11:17:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736853450000|2025-01-14 11:17:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736853480000|2025-01-14 11:18:00|31|28.6|31|28.6|31|28.6|31|28.6|0
1736853510000|2025-01-14 11:18:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736853540000|2025-01-14 11:19:00|31|28.6|31|28.6|31|28.6|31|28.6|0
1736853550000|2025-01-14 11:19:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736853560000|2025-01-14 11:19:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736853570000|2025-01-14 11:19:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736853580000|2025-01-14 11:19:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736853590000|2025-01-14 11:19:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736853610000|2025-01-14 11:20:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736853620000|2025-01-14 11:20:20|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1736853630000|2025-01-14 11:20:30|31.13|28.73|31.14|28.74|31.15|28.75|31.13|28.73|0
1736853640000|2025-01-14 11:20:40|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1736853650000|2025-01-14 11:20:50|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736853660000|2025-01-14 11:21:00|31.13|28.73|31.15|28.75|31.15|28.75|31.12|28.72|0
1736853670000|2025-01-14 11:21:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736853690000|2025-01-14 11:21:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736853700000|2025-01-14 11:21:40|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1736853710000|2025-01-14 11:21:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1736853720000|2025-01-14 11:22:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736853730000|2025-01-14 11:22:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736853740000|2025-01-14 11:22:20|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1736853750000|2025-01-14 11:22:30|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736853760000|2025-01-14 11:22:40|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1736853770000|2025-01-14 11:22:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736853780000|2025-01-14 11:23:00|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1736853790000|2025-01-14 11:23:10|31.16|28.76|31.19|28.79|31.2|28.8|31.16|28.76|0
1736853800000|2025-01-14 11:23:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736853810000|2025-01-14 11:23:30|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1736853820000|2025-01-14 11:23:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736853840000|2025-01-14 11:24:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736853850000|2025-01-14 11:24:10|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736853860000|2025-01-14 11:24:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736853870000|2025-01-14 11:24:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736853880000|2025-01-14 11:24:40|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736853890000|2025-01-14 11:24:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736853900000|2025-01-14 11:25:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736853910000|2025-01-14 11:25:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736853920000|2025-01-14 11:25:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736853930000|2025-01-14 11:25:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736853940000|2025-01-14 11:25:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736853950000|2025-01-14 11:25:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736853960000|2025-01-14 11:26:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736853970000|2025-01-14 11:26:10|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736853980000|2025-01-14 11:26:20|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736853990000|2025-01-14 11:26:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736854000000|2025-01-14 11:26:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736854010000|2025-01-14 11:26:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736854020000|2025-01-14 11:27:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854030000|2025-01-14 11:27:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736854040000|2025-01-14 11:27:20|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1736854050000|2025-01-14 11:27:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854060000|2025-01-14 11:27:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854070000|2025-01-14 11:27:50|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736854080000|2025-01-14 11:28:00|31.17|28.77|31.2|28.8|31.2|28.8|31.16|28.76|0
1736854090000|2025-01-14 11:28:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854110000|2025-01-14 11:28:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854120000|2025-01-14 11:28:40|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1736854140000|2025-01-14 11:29:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736854150000|2025-01-14 11:29:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736854160000|2025-01-14 11:29:20|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1736854170000|2025-01-14 11:29:30|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736854180000|2025-01-14 11:29:40|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736854200000|2025-01-14 11:30:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854210000|2025-01-14 11:30:10|31.21|28.81|31.21|28.81|31.23|28.83|31.21|28.81|0
1736854220000|2025-01-14 11:30:20|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1736854230000|2025-01-14 11:30:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736854240000|2025-01-14 11:30:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854250000|2025-01-14 11:30:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854260000|2025-01-14 11:31:00|31.21|28.81|31.26|28.86|31.26|28.86|31.21|28.81|0
1736854270000|2025-01-14 11:31:10|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1736854280000|2025-01-14 11:31:20|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1736854290000|2025-01-14 11:31:30|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736854300000|2025-01-14 11:31:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736854320000|2025-01-14 11:32:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736854330000|2025-01-14 11:32:10|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736854340000|2025-01-14 11:32:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736854350000|2025-01-14 11:32:30|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1736854370000|2025-01-14 11:32:50|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736854380000|2025-01-14 11:33:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736854390000|2025-01-14 11:33:10|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736854400000|2025-01-14 11:33:20|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1736854410000|2025-01-14 11:33:30|31.16|28.76|31.21|28.81|31.21|28.81|31.16|28.76|0
1736854420000|2025-01-14 11:33:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854440000|2025-01-14 11:34:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854450000|2025-01-14 11:34:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1736854460000|2025-01-14 11:34:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854480000|2025-01-14 11:34:40|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1736854490000|2025-01-14 11:34:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854500000|2025-01-14 11:35:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736854510000|2025-01-14 11:35:10|31.2|28.8|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854520000|2025-01-14 11:35:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854530000|2025-01-14 11:35:30|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1736854540000|2025-01-14 11:35:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736854550000|2025-01-14 11:35:50|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854560000|2025-01-14 11:36:00|31.21|28.81|31.23|28.83|31.24|28.84|31.21|28.81|0
1736854570000|2025-01-14 11:36:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736854580000|2025-01-14 11:36:20|31.21|28.81|31.2|28.8|31.22|28.82|31.19|28.79|0
1736854600000|2025-01-14 11:36:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736854610000|2025-01-14 11:36:50|31.23|28.83|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854620000|2025-01-14 11:37:00|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736854630000|2025-01-14 11:37:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736854640000|2025-01-14 11:37:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736854650000|2025-01-14 11:37:30|31.27|28.87|31.26|28.86|31.28|28.88|31.26|28.86|0
1736854660000|2025-01-14 11:37:40|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736854670000|2025-01-14 11:37:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736854680000|2025-01-14 11:38:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736854690000|2025-01-14 11:38:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736854700000|2025-01-14 11:38:20|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736854710000|2025-01-14 11:38:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736854720000|2025-01-14 11:38:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736854730000|2025-01-14 11:38:50|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736854740000|2025-01-14 11:39:00|31.24|28.84|31.23|28.83|31.26|28.86|31.23|28.83|0
1736854750000|2025-01-14 11:39:10|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736854760000|2025-01-14 11:39:20|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1736854770000|2025-01-14 11:39:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736854780000|2025-01-14 11:39:40|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1736854790000|2025-01-14 11:39:50|31.24|28.84|31.26|28.86|31.27|28.87|31.24|28.84|0
1736854800000|2025-01-14 11:40:00|31.25|28.85|31.25|28.85|31.27|28.87|31.25|28.85|0
1736854810000|2025-01-14 11:40:10|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736854820000|2025-01-14 11:40:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736854830000|2025-01-14 11:40:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736854840000|2025-01-14 11:40:40|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1736854850000|2025-01-14 11:40:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736854860000|2025-01-14 11:41:00|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1736854870000|2025-01-14 11:41:10|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736854880000|2025-01-14 11:41:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736854890000|2025-01-14 11:41:30|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736854910000|2025-01-14 11:41:50|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854920000|2025-01-14 11:42:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854930000|2025-01-14 11:42:10|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1736854940000|2025-01-14 11:42:20|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1736854950000|2025-01-14 11:42:30|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1736854960000|2025-01-14 11:42:40|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736854970000|2025-01-14 11:42:50|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1736854980000|2025-01-14 11:43:00|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1736854990000|2025-01-14 11:43:10|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1736855000000|2025-01-14 11:43:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1736855010000|2025-01-14 11:43:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1736855020000|2025-01-14 11:43:40|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1736855030000|2025-01-14 11:43:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736855040000|2025-01-14 11:44:00|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1736855050000|2025-01-14 11:44:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736855060000|2025-01-14 11:44:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736855070000|2025-01-14 11:44:30|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736855080000|2025-01-14 11:44:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736855090000|2025-01-14 11:44:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736855100000|2025-01-14 11:45:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736855120000|2025-01-14 11:45:20|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736855130000|2025-01-14 11:45:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1736855140000|2025-01-14 11:45:40|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1736855160000|2025-01-14 11:46:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736855170000|2025-01-14 11:46:10|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736855190000|2025-01-14 11:46:30|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736855200000|2025-01-14 11:46:40|31.32|28.92|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855210000|2025-01-14 11:46:50|31.33|28.93|31.33|28.93|31.35|28.95|31.33|28.93|0
1736855220000|2025-01-14 11:47:00|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1736855230000|2025-01-14 11:47:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855240000|2025-01-14 11:47:20|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1736855250000|2025-01-14 11:47:30|31.37|28.97|31.36|28.96|31.37|28.97|31.35|28.95|0
1736855260000|2025-01-14 11:47:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1736855270000|2025-01-14 11:47:50|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1736855280000|2025-01-14 11:48:00|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1736855290000|2025-01-14 11:48:10|31.4|29|31.4|29|31.4|29|31.38|28.98|0
1736855300000|2025-01-14 11:48:20|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1736855310000|2025-01-14 11:48:30|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736855350000|2025-01-14 11:49:10|31.39|28.99|31.41|29.01|31.41|29.01|31.38|28.98|0
1736855360000|2025-01-14 11:49:20|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1736855370000|2025-01-14 11:49:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1736855380000|2025-01-14 11:49:40|31.41|29.01|31.39|28.99|31.41|29.01|31.39|28.99|0
1736855390000|2025-01-14 11:49:50|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1736855400000|2025-01-14 11:50:00|31.4|29|31.41|29.01|31.41|29.01|31.38|28.98|0
1736855410000|2025-01-14 11:50:10|31.42|29.02|31.42|29.02|31.44|29.04|31.42|29.02|0
1736855430000|2025-01-14 11:50:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736855440000|2025-01-14 11:50:40|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736855450000|2025-01-14 11:50:50|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1736855460000|2025-01-14 11:51:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1736855470000|2025-01-14 11:51:10|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1736855480000|2025-01-14 11:51:20|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736855490000|2025-01-14 11:51:30|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855510000|2025-01-14 11:51:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1736855520000|2025-01-14 11:52:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736855530000|2025-01-14 11:52:10|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736855540000|2025-01-14 11:52:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736855550000|2025-01-14 11:52:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855580000|2025-01-14 11:53:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736855590000|2025-01-14 11:53:10|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1736855600000|2025-01-14 11:53:20|31.33|28.93|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855610000|2025-01-14 11:53:30|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855620000|2025-01-14 11:53:40|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1736855630000|2025-01-14 11:53:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855640000|2025-01-14 11:54:00|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1736855660000|2025-01-14 11:54:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855670000|2025-01-14 11:54:30|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736855680000|2025-01-14 11:54:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855690000|2025-01-14 11:54:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736855700000|2025-01-14 11:55:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736855710000|2025-01-14 11:55:10|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1736855720000|2025-01-14 11:55:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736855730000|2025-01-14 11:55:30|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736855740000|2025-01-14 11:55:40|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1736855750000|2025-01-14 11:55:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736855760000|2025-01-14 11:56:00|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1736855780000|2025-01-14 11:56:20|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1736855790000|2025-01-14 11:56:30|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1736855800000|2025-01-14 11:56:40|31.36|28.96|31.35|28.95|31.37|28.97|31.35|28.95|0
1736855810000|2025-01-14 11:56:50|31.37|28.97|31.41|29.01|31.41|29.01|31.37|28.97|0
1736855820000|2025-01-14 11:57:00|31.39|28.99|31.39|28.99|31.39|28.99|31.38|28.98|0
1736855830000|2025-01-14 11:57:10|31.38|28.98|31.35|28.95|31.38|28.98|31.35|28.95|0
1736855840000|2025-01-14 11:57:20|31.34|28.94|31.35|28.95|31.37|28.97|31.34|28.94|0
1736855850000|2025-01-14 11:57:30|31.34|28.94|31.02|28.62|31.34|28.94|31.02|28.62|0
1736855860000|2025-01-14 11:57:40|31.03|28.63|30.81|28.41|31.03|28.63|30.81|28.41|0
1736855870000|2025-01-14 11:57:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736855890000|2025-01-14 11:58:10|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736855900000|2025-01-14 11:58:20|30.78|28.38|30.77|28.37|30.78|28.38|30.76|28.36|0
1736855910000|2025-01-14 11:58:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736855920000|2025-01-14 11:58:40|30.74|28.34|30.74|28.34|30.75|28.35|30.74|28.34|0
1736855930000|2025-01-14 11:58:50|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1736855940000|2025-01-14 11:59:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736855950000|2025-01-14 11:59:10|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1736855960000|2025-01-14 11:59:20|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736855970000|2025-01-14 11:59:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736855980000|2025-01-14 11:59:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736855990000|2025-01-14 11:59:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736856000000|2025-01-14 12:00:00|30.79|28.39|30.83|28.43|30.83|28.43|30.76|28.36|0
1736856010000|2025-01-14 12:00:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736856020000|2025-01-14 12:00:20|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736856030000|2025-01-14 12:00:30|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736856040000|2025-01-14 12:00:40|30.86|28.46|30.84|28.44|30.86|28.46|30.84|28.44|0
1736856050000|2025-01-14 12:00:50|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736856060000|2025-01-14 12:01:00|30.81|28.41|30.83|28.43|30.83|28.43|30.81|28.41|0
1736856070000|2025-01-14 12:01:10|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1736856080000|2025-01-14 12:01:20|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1736856090000|2025-01-14 12:01:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736856100000|2025-01-14 12:01:40|30.84|28.44|30.84|28.44|30.84|28.44|30.82|28.42|0
1736856110000|2025-01-14 12:01:50|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736856120000|2025-01-14 12:02:00|30.83|28.43|30.83|28.43|30.84|28.44|30.83|28.43|0
1736856130000|2025-01-14 12:02:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736856140000|2025-01-14 12:02:20|30.8|28.4|30.76|28.36|30.8|28.4|30.76|28.36|0
1736856160000|2025-01-14 12:02:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736856170000|2025-01-14 12:02:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736856180000|2025-01-14 12:03:00|30.76|28.36|30.76|28.36|30.77|28.37|30.76|28.36|0
1736856190000|2025-01-14 12:03:10|30.73|28.33|30.69|28.29|30.73|28.33|30.69|28.29|0
1736856200000|2025-01-14 12:03:20|30.67|28.27|30.7|28.3|30.7|28.3|30.67|28.27|0
1736856210000|2025-01-14 12:03:30|30.71|28.31|30.74|28.34|30.74|28.34|30.71|28.31|0
1736856220000|2025-01-14 12:03:40|30.76|28.36|30.73|28.33|30.76|28.36|30.73|28.33|0
1736856230000|2025-01-14 12:03:50|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1736856240000|2025-01-14 12:04:00|30.7|28.3|30.71|28.31|30.72|28.32|30.7|28.3|0
1736856280000|2025-01-14 12:04:40|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736856290000|2025-01-14 12:04:50|30.68|28.28|30.68|28.28|30.68|28.28|30.67|28.27|0
1736856300000|2025-01-14 12:05:00|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1736856310000|2025-01-14 12:05:10|30.68|28.28|30.71|28.31|30.71|28.31|30.68|28.28|0
1736856320000|2025-01-14 12:05:20|30.74|28.34|30.71|28.31|30.74|28.34|30.71|28.31|0
1736856340000|2025-01-14 12:05:40|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1736856350000|2025-01-14 12:05:50|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736856360000|2025-01-14 12:06:00|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1736856370000|2025-01-14 12:06:10|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736856380000|2025-01-14 12:06:20|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736856390000|2025-01-14 12:06:30|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736856400000|2025-01-14 12:06:40|30.73|28.33|30.8|28.4|30.8|28.4|30.73|28.33|0
1736856410000|2025-01-14 12:06:50|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736856420000|2025-01-14 12:07:00|30.81|28.41|30.85|28.45|30.85|28.45|30.81|28.41|0
1736856430000|2025-01-14 12:07:10|30.83|28.43|30.85|28.45|30.85|28.45|30.83|28.43|0
1736856440000|2025-01-14 12:07:20|30.88|28.48|30.93|28.53|30.95|28.55|30.88|28.48|0
1736856450000|2025-01-14 12:07:30|30.96|28.56|31.11|28.71|31.11|28.71|30.96|28.56|0
1736856460000|2025-01-14 12:07:40|31.08|28.68|31.03|28.63|31.08|28.68|31.03|28.63|0
1736856470000|2025-01-14 12:07:50|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1736856480000|2025-01-14 12:08:00|31.01|28.61|31.05|28.65|31.05|28.65|31.01|28.61|0
1736856490000|2025-01-14 12:08:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1736856500000|2025-01-14 12:08:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736856510000|2025-01-14 12:08:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736856520000|2025-01-14 12:08:40|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1736856530000|2025-01-14 12:08:50|31.13|28.73|31.16|28.76|31.16|28.76|31.07|28.67|0
1736856540000|2025-01-14 12:09:00|31.17|28.77|31.08|28.68|31.21|28.81|31.08|28.68|0
1736856550000|2025-01-14 12:09:10|31.1|28.7|31.04|28.64|31.1|28.7|31.04|28.64|0
1736856560000|2025-01-14 12:09:20|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1736856570000|2025-01-14 12:09:30|31.06|28.66|31.06|28.66|31.07|28.67|31.05|28.65|0
1736856580000|2025-01-14 12:09:40|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1736856590000|2025-01-14 12:09:50|31.05|28.65|31.06|28.66|31.07|28.67|31.05|28.65|0
1736856600000|2025-01-14 12:10:00|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1736856610000|2025-01-14 12:10:10|31.09|28.69|31.1|28.7|31.1|28.7|31.05|28.65|0
1736856620000|2025-01-14 12:10:20|31.11|28.71|31.05|28.65|31.11|28.71|31.05|28.65|0
1736856630000|2025-01-14 12:10:30|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1736856640000|2025-01-14 12:10:40|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1736856650000|2025-01-14 12:10:50|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736856660000|2025-01-14 12:11:00|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736856670000|2025-01-14 12:11:10|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736856680000|2025-01-14 12:11:20|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1736856690000|2025-01-14 12:11:30|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736856700000|2025-01-14 12:11:40|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1736856710000|2025-01-14 12:11:50|30.98|28.58|31.05|28.65|31.05|28.65|30.98|28.58|0
1736856720000|2025-01-14 12:12:00|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1736856730000|2025-01-14 12:12:10|31.02|28.62|31.03|28.63|31.06|28.66|31.02|28.62|0
1736856740000|2025-01-14 12:12:20|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1736856750000|2025-01-14 12:12:30|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736856760000|2025-01-14 12:12:40|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1736856770000|2025-01-14 12:12:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736856780000|2025-01-14 12:13:00|31.1|28.7|31.15|28.75|31.15|28.75|31.1|28.7|0
1736856790000|2025-01-14 12:13:10|31.14|28.74|31.2|28.8|31.2|28.8|31.14|28.74|0
1736856800000|2025-01-14 12:13:20|31.18|28.78|31.18|28.78|31.19|28.79|31.18|28.78|0
1736856810000|2025-01-14 12:13:30|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736856820000|2025-01-14 12:13:40|31.2|28.8|31.24|28.84|31.24|28.84|31.2|28.8|0
1736856830000|2025-01-14 12:13:50|31.23|28.83|31.23|28.83|31.23|28.83|31.21|28.81|0
1736856840000|2025-01-14 12:14:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1736856850000|2025-01-14 12:14:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736856860000|2025-01-14 12:14:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736856870000|2025-01-14 12:14:30|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1736856880000|2025-01-14 12:14:40|31.21|28.81|31.2|28.8|31.22|28.82|31.2|28.8|0
1736856900000|2025-01-14 12:15:00|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1736856920000|2025-01-14 12:15:20|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1736856930000|2025-01-14 12:15:30|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736856940000|2025-01-14 12:15:40|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1736856950000|2025-01-14 12:15:50|31.2|28.8|31.19|28.79|31.21|28.81|31.18|28.78|0
1736856960000|2025-01-14 12:16:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736856970000|2025-01-14 12:16:10|31.21|28.81|31.2|28.8|31.21|28.81|31.18|28.78|0
1736856980000|2025-01-14 12:16:20|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1736856990000|2025-01-14 12:16:30|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1736857000000|2025-01-14 12:16:40|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1736857010000|2025-01-14 12:16:50|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736857020000|2025-01-14 12:17:00|31.17|28.77|31.17|28.77|31.17|28.77|31.15|28.75|0
1736857030000|2025-01-14 12:17:10|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736857040000|2025-01-14 12:17:20|31.18|28.78|31.14|28.74|31.18|28.78|31.14|28.74|0
1736857050000|2025-01-14 12:17:30|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736857060000|2025-01-14 12:17:40|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1736857070000|2025-01-14 12:17:50|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1736857080000|2025-01-14 12:18:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736857090000|2025-01-14 12:18:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736857100000|2025-01-14 12:18:20|31.17|28.77|31.15|28.75|31.17|28.77|31.14|28.74|0
1736857110000|2025-01-14 12:18:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736857120000|2025-01-14 12:18:40|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1736857130000|2025-01-14 12:18:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736857140000|2025-01-14 12:19:00|31.19|28.79|31.24|28.84|31.24|28.84|31.19|28.79|0
1736857150000|2025-01-14 12:19:10|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736857160000|2025-01-14 12:19:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736857170000|2025-01-14 12:19:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736857190000|2025-01-14 12:19:50|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1736857200000|2025-01-14 12:20:00|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857210000|2025-01-14 12:20:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736857220000|2025-01-14 12:20:20|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736857230000|2025-01-14 12:20:30|31.21|28.81|31.17|28.77|31.22|28.82|31.17|28.77|0
1736857240000|2025-01-14 12:20:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736857250000|2025-01-14 12:20:50|31.19|28.79|31.31|28.91|31.31|28.91|31.19|28.79|0
1736857260000|2025-01-14 12:21:00|31.3|28.9|31.38|28.98|31.38|28.98|31.3|28.9|0
1736857270000|2025-01-14 12:21:10|31.41|29.01|31.39|28.99|31.41|29.01|31.38|28.98|0
1736857280000|2025-01-14 12:21:20|31.4|29|31.42|29.02|31.48|29.08|31.4|29|0
1736857290000|2025-01-14 12:21:30|31.41|29.01|31.48|29.08|31.48|29.08|31.41|29.01|0
1736857300000|2025-01-14 12:21:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1736857310000|2025-01-14 12:21:50|31.51|29.11|31.51|29.11|31.56|29.16|31.5|29.1|0
1736857320000|2025-01-14 12:22:00|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1736857330000|2025-01-14 12:22:10|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1736857340000|2025-01-14 12:22:20|31.55|29.15|31.57|29.17|31.57|29.17|31.54|29.14|0
1736857350000|2025-01-14 12:22:30|31.56|29.16|31.54|29.14|31.57|29.17|31.54|29.14|0
1736857360000|2025-01-14 12:22:40|31.55|29.15|31.51|29.11|31.55|29.15|31.5|29.1|0
1736857370000|2025-01-14 12:22:50|31.48|29.08|31.53|29.13|31.53|29.13|31.48|29.08|0
1736857380000|2025-01-14 12:23:00|31.54|29.14|31.59|29.19|31.61|29.21|31.54|29.14|0
1736857390000|2025-01-14 12:23:10|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1736857400000|2025-01-14 12:23:20|31.57|29.17|31.51|29.11|31.57|29.17|31.51|29.11|0
1736857410000|2025-01-14 12:23:30|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1736857420000|2025-01-14 12:23:40|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1736857430000|2025-01-14 12:23:50|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1736857440000|2025-01-14 12:24:00|31.51|29.11|31.52|29.12|31.53|29.13|31.51|29.11|0
1736857450000|2025-01-14 12:24:10|31.53|29.13|31.52|29.12|31.54|29.14|31.52|29.12|0
1736857460000|2025-01-14 12:24:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1736857470000|2025-01-14 12:24:30|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1736857480000|2025-01-14 12:24:40|31.45|29.05|31.42|29.02|31.45|29.05|31.42|29.02|0
1736857490000|2025-01-14 12:24:50|31.38|28.98|31.44|29.04|31.44|29.04|31.38|28.98|0
1736857500000|2025-01-14 12:25:00|31.43|29.03|31.37|28.97|31.43|29.03|31.37|28.97|0
1736857510000|2025-01-14 12:25:10|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1736857520000|2025-01-14 12:25:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736857530000|2025-01-14 12:25:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736857540000|2025-01-14 12:25:40|31.35|28.95|31.39|28.99|31.39|28.99|31.35|28.95|0
1736857550000|2025-01-14 12:25:50|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1736857560000|2025-01-14 12:26:00|31.34|28.94|31.28|28.88|31.34|28.94|31.28|28.88|0
1736857570000|2025-01-14 12:26:10|31.29|28.89|31.29|28.89|31.31|28.91|31.29|28.89|0
1736857590000|2025-01-14 12:26:30|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1736857600000|2025-01-14 12:26:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736857610000|2025-01-14 12:26:50|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857620000|2025-01-14 12:27:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857630000|2025-01-14 12:27:10|31.18|28.78|31.23|28.83|31.23|28.83|31.18|28.78|0
1736857640000|2025-01-14 12:27:20|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1736857650000|2025-01-14 12:27:30|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1736857660000|2025-01-14 12:27:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736857670000|2025-01-14 12:27:50|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736857680000|2025-01-14 12:28:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736857690000|2025-01-14 12:28:10|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1736857700000|2025-01-14 12:28:20|31.24|28.84|31.19|28.79|31.24|28.84|31.19|28.79|0
1736857710000|2025-01-14 12:28:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736857730000|2025-01-14 12:28:50|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1736857740000|2025-01-14 12:29:00|31.11|28.71|31.15|28.75|31.15|28.75|31.09|28.69|0
1736857750000|2025-01-14 12:29:10|31.13|28.73|31.19|28.79|31.19|28.79|31.13|28.73|0
1736857760000|2025-01-14 12:29:20|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1736857770000|2025-01-14 12:29:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736857780000|2025-01-14 12:29:40|31.18|28.78|31.19|28.79|31.21|28.81|31.18|28.78|0
1736857800000|2025-01-14 12:30:00|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736857810000|2025-01-14 12:30:10|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736857820000|2025-01-14 12:30:20|31.21|28.81|31.16|28.76|31.21|28.81|31.16|28.76|0
1736857830000|2025-01-14 12:30:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736857840000|2025-01-14 12:30:40|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1736857850000|2025-01-14 12:30:50|31.13|28.73|31.25|28.85|31.25|28.85|31.12|28.72|0
1736857860000|2025-01-14 12:31:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736857870000|2025-01-14 12:31:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857880000|2025-01-14 12:31:20|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1736857890000|2025-01-14 12:31:30|31.18|28.78|31.14|28.74|31.18|28.78|31.13|28.73|0
1736857900000|2025-01-14 12:31:40|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736857910000|2025-01-14 12:31:50|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1736857920000|2025-01-14 12:32:00|31.12|28.72|31.15|28.75|31.15|28.75|31.12|28.72|0
1736857930000|2025-01-14 12:32:10|31.14|28.74|31.22|28.82|31.22|28.82|31.14|28.74|0
1736857940000|2025-01-14 12:32:20|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736857950000|2025-01-14 12:32:30|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1736857960000|2025-01-14 12:32:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736857970000|2025-01-14 12:32:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736857980000|2025-01-14 12:33:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736857990000|2025-01-14 12:33:10|31.18|28.78|31.13|28.73|31.18|28.78|31.13|28.73|0
1736858000000|2025-01-14 12:33:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736858010000|2025-01-14 12:33:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736858030000|2025-01-14 12:33:50|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736858040000|2025-01-14 12:34:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736858050000|2025-01-14 12:34:10|31.17|28.77|31.18|28.78|31.19|28.79|31.17|28.77|0
1736858060000|2025-01-14 12:34:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736858070000|2025-01-14 12:34:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736858080000|2025-01-14 12:34:40|31.15|28.75|31.1|28.7|31.15|28.75|31.1|28.7|0
1736858090000|2025-01-14 12:34:50|31.11|28.71|31.06|28.66|31.11|28.71|31.06|28.66|0
1736858100000|2025-01-14 12:35:00|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1736858110000|2025-01-14 12:35:10|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1736858130000|2025-01-14 12:35:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736858140000|2025-01-14 12:35:40|31.05|28.65|31.04|28.64|31.05|28.65|31.03|28.63|0
1736858150000|2025-01-14 12:35:50|31.03|28.63|31.07|28.67|31.07|28.67|31|28.6|0
1736858160000|2025-01-14 12:36:00|31.06|28.66|31.05|28.65|31.08|28.68|31.05|28.65|0
1736858170000|2025-01-14 12:36:10|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736858180000|2025-01-14 12:36:20|31.09|28.69|31.15|28.75|31.15|28.75|31.09|28.69|0
1736858190000|2025-01-14 12:36:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736858200000|2025-01-14 12:36:40|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736858210000|2025-01-14 12:36:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736858220000|2025-01-14 12:37:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736858230000|2025-01-14 12:37:10|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1736858240000|2025-01-14 12:37:20|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736858250000|2025-01-14 12:37:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736858260000|2025-01-14 12:37:40|31.09|28.69|31.03|28.63|31.09|28.69|31.03|28.63|0
1736858270000|2025-01-14 12:37:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736858280000|2025-01-14 12:38:00|31.02|28.62|31.03|28.63|31.05|28.65|31.02|28.62|0
1736858290000|2025-01-14 12:38:10|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1736858300000|2025-01-14 12:38:20|31.03|28.63|31.02|28.62|31.03|28.63|31.01|28.61|0
1736858310000|2025-01-14 12:38:30|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736858320000|2025-01-14 12:38:40|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1736858330000|2025-01-14 12:38:50|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736858340000|2025-01-14 12:39:00|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1736858350000|2025-01-14 12:39:10|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736858360000|2025-01-14 12:39:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736858370000|2025-01-14 12:39:30|31.06|28.66|31.07|28.67|31.07|28.67|31.05|28.65|0
1736858380000|2025-01-14 12:39:40|31.05|28.65|30.99|28.59|31.05|28.65|30.99|28.59|0
1736858390000|2025-01-14 12:39:50|31|28.6|31|28.6|31|28.6|31|28.6|0
1736858400000|2025-01-14 12:40:00|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736858410000|2025-01-14 12:40:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858420000|2025-01-14 12:40:20|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736858430000|2025-01-14 12:40:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736858440000|2025-01-14 12:40:40|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1736858450000|2025-01-14 12:40:50|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736858460000|2025-01-14 12:41:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736858470000|2025-01-14 12:41:10|31|28.6|31|28.6|31.02|28.62|31|28.6|0
1736858480000|2025-01-14 12:41:20|31.02|28.62|30.97|28.57|31.02|28.62|30.97|28.57|0
1736858490000|2025-01-14 12:41:30|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1736858500000|2025-01-14 12:41:40|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1736858510000|2025-01-14 12:41:50|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736858520000|2025-01-14 12:42:00|31.03|28.63|31.05|28.65|31.05|28.65|31.02|28.62|0
1736858530000|2025-01-14 12:42:10|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736858540000|2025-01-14 12:42:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858550000|2025-01-14 12:42:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736858560000|2025-01-14 12:42:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736858570000|2025-01-14 12:42:50|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736858580000|2025-01-14 12:43:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736858590000|2025-01-14 12:43:10|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736858610000|2025-01-14 12:43:30|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1736858620000|2025-01-14 12:43:40|31.09|28.69|31.16|28.76|31.16|28.76|31.09|28.69|0
1736858630000|2025-01-14 12:43:50|31.15|28.75|31.1|28.7|31.15|28.75|31.1|28.7|0
1736858640000|2025-01-14 12:44:00|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1736858650000|2025-01-14 12:44:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736858660000|2025-01-14 12:44:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736858670000|2025-01-14 12:44:30|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736858690000|2025-01-14 12:44:50|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858700000|2025-01-14 12:45:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858710000|2025-01-14 12:45:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736858720000|2025-01-14 12:45:20|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1736858730000|2025-01-14 12:45:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736858740000|2025-01-14 12:45:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736858750000|2025-01-14 12:45:50|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1736858760000|2025-01-14 12:46:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858770000|2025-01-14 12:46:10|31.03|28.63|31.02|28.62|31.03|28.63|31|28.6|0
1736858780000|2025-01-14 12:46:20|31.03|28.63|31.06|28.66|31.06|28.66|31.02|28.62|0
1736858790000|2025-01-14 12:46:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736858800000|2025-01-14 12:46:40|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736858810000|2025-01-14 12:46:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736858820000|2025-01-14 12:47:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736858830000|2025-01-14 12:47:10|31.01|28.61|31.01|28.61|31.03|28.63|31.01|28.61|0
1736858840000|2025-01-14 12:47:20|31.03|28.63|31.01|28.61|31.03|28.63|31|28.6|0
1736858850000|2025-01-14 12:47:30|30.99|28.59|31.06|28.66|31.06|28.66|30.99|28.59|0
1736858860000|2025-01-14 12:47:40|31.04|28.64|31.01|28.61|31.04|28.64|31.01|28.61|0
1736858870000|2025-01-14 12:47:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1736858880000|2025-01-14 12:48:00|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736858890000|2025-01-14 12:48:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736858910000|2025-01-14 12:48:30|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736858920000|2025-01-14 12:48:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736858930000|2025-01-14 12:48:50|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736858940000|2025-01-14 12:49:00|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1736858950000|2025-01-14 12:49:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736858960000|2025-01-14 12:49:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736859000000|2025-01-14 12:50:00|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736859010000|2025-01-14 12:50:10|30.97|28.57|31.04|28.64|31.06|28.66|30.97|28.57|0
1736859020000|2025-01-14 12:50:20|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1736859030000|2025-01-14 12:50:30|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1736859040000|2025-01-14 12:50:40|31.07|28.67|31.04|28.64|31.08|28.68|31.04|28.64|0
1736859050000|2025-01-14 12:50:50|31.06|28.66|31.06|28.66|31.07|28.67|31.06|28.66|0
1736859060000|2025-01-14 12:51:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736859070000|2025-01-14 12:51:10|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1736859080000|2025-01-14 12:51:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1736859090000|2025-01-14 12:51:30|31.06|28.66|31.06|28.66|31.06|28.66|31.05|28.65|0
1736859100000|2025-01-14 12:51:40|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1736859110000|2025-01-14 12:51:50|31.08|28.68|31.07|28.67|31.08|28.68|31.06|28.66|0
1736859120000|2025-01-14 12:52:00|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736859130000|2025-01-14 12:52:10|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1736859140000|2025-01-14 12:52:20|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736859150000|2025-01-14 12:52:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736859160000|2025-01-14 12:52:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736859170000|2025-01-14 12:52:50|31.14|28.74|31.14|28.74|31.16|28.76|31.14|28.74|0
1736859180000|2025-01-14 12:53:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736859190000|2025-01-14 12:53:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736859200000|2025-01-14 12:53:20|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736859210000|2025-01-14 12:53:30|31.12|28.72|31.16|28.76|31.16|28.76|31.12|28.72|0
1736859220000|2025-01-14 12:53:40|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1736859250000|2025-01-14 12:54:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736859260000|2025-01-14 12:54:20|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1736859270000|2025-01-14 12:54:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736859280000|2025-01-14 12:54:40|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736859290000|2025-01-14 12:54:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736859300000|2025-01-14 12:55:00|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1736859310000|2025-01-14 12:55:10|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1736859320000|2025-01-14 12:55:20|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736859330000|2025-01-14 12:55:30|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736859340000|2025-01-14 12:55:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736859350000|2025-01-14 12:55:50|31.25|28.85|31.23|28.83|31.27|28.87|31.23|28.83|0
1736859360000|2025-01-14 12:56:00|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736859370000|2025-01-14 12:56:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736859380000|2025-01-14 12:56:20|31.24|28.84|31.24|28.84|31.24|28.84|31.22|28.82|0
1736859390000|2025-01-14 12:56:30|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736859400000|2025-01-14 12:56:40|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1736859410000|2025-01-14 12:56:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736859420000|2025-01-14 12:57:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736859430000|2025-01-14 12:57:10|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1736859440000|2025-01-14 12:57:20|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1736859450000|2025-01-14 12:57:30|31.15|28.75|31.16|28.76|31.16|28.76|31.14|28.74|0
1736859460000|2025-01-14 12:57:40|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736859470000|2025-01-14 12:57:50|31.15|28.75|31.15|28.75|31.15|28.75|31.14|28.74|0
1736859480000|2025-01-14 12:58:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736859490000|2025-01-14 12:58:10|31.12|28.72|31.09|28.69|31.12|28.72|31.09|28.69|0
1736859500000|2025-01-14 12:58:20|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1736859510000|2025-01-14 12:58:30|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1736859520000|2025-01-14 12:58:40|31.17|28.77|31.17|28.77|31.19|28.79|31.17|28.77|0
1736859530000|2025-01-14 12:58:50|31.16|28.76|31.2|28.8|31.2|28.8|31.16|28.76|0
1736859540000|2025-01-14 12:59:00|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1736859550000|2025-01-14 12:59:10|31.18|28.78|31.23|28.83|31.23|28.83|31.18|28.78|0
1736859560000|2025-01-14 12:59:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736859570000|2025-01-14 12:59:30|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1736859580000|2025-01-14 12:59:40|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1736859590000|2025-01-14 12:59:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736859600000|2025-01-14 13:00:00|31.21|28.81|31.27|28.87|31.27|28.87|31.21|28.81|0
1736859610000|2025-01-14 13:00:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736859620000|2025-01-14 13:00:20|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736859630000|2025-01-14 13:00:30|31.28|28.88|31.31|28.91|31.31|28.91|31.28|28.88|0
1736859640000|2025-01-14 13:00:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736859650000|2025-01-14 13:00:50|31.31|28.91|31.27|28.87|31.31|28.91|31.27|28.87|0
1736859660000|2025-01-14 13:01:00|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736859670000|2025-01-14 13:01:10|31.32|28.92|31.25|28.85|31.32|28.92|31.25|28.85|0
1736859680000|2025-01-14 13:01:20|31.2|28.8|31.2|28.8|31.2|28.8|31.19|28.79|0
1736859690000|2025-01-14 13:01:30|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1736859700000|2025-01-14 13:01:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1736859710000|2025-01-14 13:01:50|31.41|29.01|31.41|29.01|31.41|29.01|31.37|28.97|0
1736859720000|2025-01-14 13:02:00|31.4|29|31.38|28.98|31.4|29|31.37|28.97|0
1736859730000|2025-01-14 13:02:10|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736859740000|2025-01-14 13:02:20|31.34|28.94|31.34|28.94|31.36|28.96|31.34|28.94|0
1736859750000|2025-01-14 13:02:30|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736859760000|2025-01-14 13:02:40|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1736859770000|2025-01-14 13:02:50|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736859780000|2025-01-14 13:03:00|31.34|28.94|31.33|28.93|31.37|28.97|31.33|28.93|0
1736859790000|2025-01-14 13:03:10|31.31|28.91|31.31|28.91|31.33|28.93|31.31|28.91|0
1736859800000|2025-01-14 13:03:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736859810000|2025-01-14 13:03:30|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1736859820000|2025-01-14 13:03:40|31.29|28.89|31.33|28.93|31.33|28.93|31.29|28.89|0
1736859830000|2025-01-14 13:03:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736859840000|2025-01-14 13:04:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859850000|2025-01-14 13:04:10|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736859860000|2025-01-14 13:04:20|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736859890000|2025-01-14 13:04:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736859900000|2025-01-14 13:05:00|31.34|28.94|31.34|28.94|31.36|28.96|31.34|28.94|0
1736859910000|2025-01-14 13:05:10|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859920000|2025-01-14 13:05:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859930000|2025-01-14 13:05:30|31.38|28.98|31.4|29|31.4|29|31.33|28.93|0
1736859940000|2025-01-14 13:05:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736859950000|2025-01-14 13:05:50|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859960000|2025-01-14 13:06:00|31.33|28.93|31.33|28.93|31.34|28.94|31.33|28.93|0
1736859970000|2025-01-14 13:06:10|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1736859980000|2025-01-14 13:06:20|31.38|28.98|31.38|28.98|31.38|28.98|31.37|28.97|0
1736859990000|2025-01-14 13:06:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1736860000000|2025-01-14 13:06:40|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1736860010000|2025-01-14 13:06:50|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736860020000|2025-01-14 13:07:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736860030000|2025-01-14 13:07:10|31.37|28.97|31.36|28.96|31.38|28.98|31.36|28.96|0
1736860040000|2025-01-14 13:07:20|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736860050000|2025-01-14 13:07:30|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1736860060000|2025-01-14 13:07:40|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1736860070000|2025-01-14 13:07:50|31.38|28.98|31.43|29.03|31.43|29.03|31.38|28.98|0
1736860080000|2025-01-14 13:08:00|31.42|29.02|31.43|29.03|31.43|29.03|31.41|29.01|0
1736860090000|2025-01-14 13:08:10|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1736860100000|2025-01-14 13:08:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860110000|2025-01-14 13:08:30|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1736860120000|2025-01-14 13:08:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1736860140000|2025-01-14 13:09:00|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1736860150000|2025-01-14 13:09:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860160000|2025-01-14 13:09:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1736860170000|2025-01-14 13:09:30|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736860180000|2025-01-14 13:09:40|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1736860190000|2025-01-14 13:09:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736860200000|2025-01-14 13:10:00|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1736860210000|2025-01-14 13:10:10|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736860220000|2025-01-14 13:10:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860230000|2025-01-14 13:10:30|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1736860240000|2025-01-14 13:10:40|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1736860250000|2025-01-14 13:10:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736860260000|2025-01-14 13:11:00|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1736860270000|2025-01-14 13:11:10|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1736860280000|2025-01-14 13:11:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1736860290000|2025-01-14 13:11:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736860300000|2025-01-14 13:11:40|31.44|29.04|31.43|29.03|31.44|29.04|31.42|29.02|0
1736860310000|2025-01-14 13:11:50|31.42|29.02|31.38|28.98|31.42|29.02|31.38|28.98|0
1736860320000|2025-01-14 13:12:00|31.37|28.97|31.44|29.04|31.44|29.04|31.37|28.97|0
1736860330000|2025-01-14 13:12:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860340000|2025-01-14 13:12:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736860350000|2025-01-14 13:12:30|31.46|29.06|31.43|29.03|31.46|29.06|31.43|29.03|0
1736860360000|2025-01-14 13:12:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860370000|2025-01-14 13:12:50|31.43|29.03|31.43|29.03|31.43|29.03|31.41|29.01|0
1736860380000|2025-01-14 13:13:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1736860390000|2025-01-14 13:13:10|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1736860400000|2025-01-14 13:13:20|31.42|29.02|31.41|29.01|31.43|29.03|31.41|29.01|0
1736860410000|2025-01-14 13:13:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860420000|2025-01-14 13:13:40|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1736860440000|2025-01-14 13:14:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860450000|2025-01-14 13:14:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736860460000|2025-01-14 13:14:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860470000|2025-01-14 13:14:30|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1736860480000|2025-01-14 13:14:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860490000|2025-01-14 13:14:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1736860500000|2025-01-14 13:15:00|31.53|29.13|31.56|29.16|31.6|29.2|31.53|29.13|0
1736860510000|2025-01-14 13:15:10|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1736860520000|2025-01-14 13:15:20|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1736860530000|2025-01-14 13:15:30|31.57|29.17|31.56|29.16|31.57|29.17|31.54|29.14|0
1736860540000|2025-01-14 13:15:40|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1736860550000|2025-01-14 13:15:50|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1736860560000|2025-01-14 13:16:00|31.5|29.1|31.51|29.11|31.51|29.11|31.48|29.08|0
1736860570000|2025-01-14 13:16:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860580000|2025-01-14 13:16:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736860590000|2025-01-14 13:16:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860600000|2025-01-14 13:16:40|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1736860610000|2025-01-14 13:16:50|31.5|29.1|31.53|29.13|31.53|29.13|31.48|29.08|0
1736860620000|2025-01-14 13:17:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860630000|2025-01-14 13:17:10|31.48|29.08|31.53|29.13|31.53|29.13|31.48|29.08|0
1736860640000|2025-01-14 13:17:20|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1736860650000|2025-01-14 13:17:30|31.5|29.1|31.49|29.09|31.5|29.1|31.48|29.08|0
1736860660000|2025-01-14 13:17:40|31.5|29.1|31.48|29.08|31.5|29.1|31.47|29.07|0
1736860670000|2025-01-14 13:17:50|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1736860680000|2025-01-14 13:18:00|31.56|29.16|31.54|29.14|31.57|29.17|31.54|29.14|0
1736860690000|2025-01-14 13:18:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1736860710000|2025-01-14 13:18:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736860720000|2025-01-14 13:18:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1736860760000|2025-01-14 13:19:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736860770000|2025-01-14 13:19:30|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1736860780000|2025-01-14 13:19:40|31.5|29.1|31.51|29.11|31.51|29.11|31.48|29.08|0
1736860790000|2025-01-14 13:19:50|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1736860800000|2025-01-14 13:20:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1736860810000|2025-01-14 13:20:10|31.53|29.13|31.57|29.17|31.58|29.18|31.53|29.13|0
1736860820000|2025-01-14 13:20:20|31.58|29.18|31.61|29.21|31.61|29.21|31.58|29.18|0
1736860830000|2025-01-14 13:20:30|31.62|29.22|31.63|29.23|31.63|29.23|31.6|29.2|0
1736860840000|2025-01-14 13:20:40|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1736860860000|2025-01-14 13:21:00|31.58|29.18|31.58|29.18|31.6|29.2|31.58|29.18|0
1736860870000|2025-01-14 13:21:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1736860880000|2025-01-14 13:21:20|31.55|29.15|31.57|29.17|31.57|29.17|31.54|29.14|0
1736860890000|2025-01-14 13:21:30|31.55|29.15|31.53|29.13|31.57|29.17|31.53|29.13|0
1736860900000|2025-01-14 13:21:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1736860910000|2025-01-14 13:21:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1736860920000|2025-01-14 13:22:00|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1736860930000|2025-01-14 13:22:10|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1736860940000|2025-01-14 13:22:20|31.55|29.15|31.54|29.14|31.55|29.15|31.53|29.13|0
1736860950000|2025-01-14 13:22:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736860960000|2025-01-14 13:22:40|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1736860970000|2025-01-14 13:22:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736860980000|2025-01-14 13:23:00|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1736861000000|2025-01-14 13:23:20|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1736861010000|2025-01-14 13:23:30|31.61|29.21|31.64|29.24|31.64|29.24|31.61|29.21|0
1736861020000|2025-01-14 13:23:40|31.63|29.23|31.66|29.26|31.69|29.29|31.63|29.23|0
1736861030000|2025-01-14 13:23:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1736861040000|2025-01-14 13:24:00|31.7|29.3|31.73|29.33|31.76|29.36|31.7|29.3|0
1736861050000|2025-01-14 13:24:10|31.76|29.36|31.79|29.39|31.79|29.39|31.75|29.35|0
1736861060000|2025-01-14 13:24:20|31.78|29.38|31.74|29.34|31.78|29.38|31.73|29.33|0
1736861070000|2025-01-14 13:24:30|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1736861080000|2025-01-14 13:24:40|31.76|29.36|31.81|29.41|31.81|29.41|31.76|29.36|0
1736861090000|2025-01-14 13:24:50|31.8|29.4|31.83|29.43|31.84|29.44|31.8|29.4|0
1736861100000|2025-01-14 13:25:00|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1736861110000|2025-01-14 13:25:10|31.8|29.4|31.82|29.42|31.85|29.45|31.8|29.4|0
1736861120000|2025-01-14 13:25:20|31.83|29.43|31.83|29.43|31.83|29.43|31.82|29.42|0
1736861130000|2025-01-14 13:25:30|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1736861140000|2025-01-14 13:25:40|31.85|29.45|31.85|29.45|31.85|29.45|31.83|29.43|0
1736861150000|2025-01-14 13:25:50|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1736861160000|2025-01-14 13:26:00|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1736861170000|2025-01-14 13:26:10|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1736861180000|2025-01-14 13:26:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1736861190000|2025-01-14 13:26:30|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1736861200000|2025-01-14 13:26:40|31.9|29.5|31.98|29.58|31.98|29.58|31.9|29.5|0
1736861210000|2025-01-14 13:26:50|31.96|29.56|31.96|29.56|31.98|29.58|31.96|29.56|0
1736861220000|2025-01-14 13:27:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1736861230000|2025-01-14 13:27:10|31.95|29.55|31.98|29.58|31.99|29.59|31.95|29.55|0
1736861240000|2025-01-14 13:27:20|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1736861250000|2025-01-14 13:27:30|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1736861260000|2025-01-14 13:27:40|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1736861270000|2025-01-14 13:27:50|31.96|29.56|31.96|29.56|31.98|29.58|31.96|29.56|0
1736861280000|2025-01-14 13:28:00|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1736861290000|2025-01-14 13:28:10|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1736861300000|2025-01-14 13:28:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1736861310000|2025-01-14 13:28:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1736861320000|2025-01-14 13:28:40|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1736861330000|2025-01-14 13:28:50|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1736861340000|2025-01-14 13:29:00|31.94|29.54|31.9|29.5|31.94|29.54|31.87|29.47|0
1736861350000|2025-01-14 13:29:10|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1736861360000|2025-01-14 13:29:20|31.91|29.51|31.88|29.48|31.91|29.51|31.87|29.47|0
1736861370000|2025-01-14 13:29:30|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1736861380000|2025-01-14 13:29:40|31.86|29.46|31.85|29.45|31.86|29.46|31.81|29.41|0
1736861390000|2025-01-14 13:29:50|31.84|29.44|31.77|29.37|31.84|29.44|31.77|29.37|0
1736861400000|2025-01-14 13:30:00|31.79|29.39|30.18|27.78|31.79|29.39|30.14|27.74|0
1736861410000|2025-01-14 13:30:10|29.9|27.5|29.9|27.5|29.9|27.5|29.81|27.41|0
1736861420000|2025-01-14 13:30:20|29.68|27.28|29.64|27.24|29.68|27.28|29.61|27.21|0
1736861430000|2025-01-14 13:30:30|29.62|27.22|29.72|27.32|29.86|27.46|29.62|27.22|0
1736861440000|2025-01-14 13:30:40|29.66|27.26|29.68|27.28|29.79|27.39|29.66|27.26|0
1736861450000|2025-01-14 13:30:50|29.69|27.29|29.72|27.32|29.72|27.32|29.66|27.26|0
1736861460000|2025-01-14 13:31:00|29.78|27.38|29.61|27.21|29.78|27.38|29.61|27.21|0
1736861470000|2025-01-14 13:31:10|29.57|27.17|29.57|27.17|29.57|27.17|29.56|27.16|0
1736861480000|2025-01-14 13:31:20|29.54|27.14|30.28|27.88|30.28|27.88|29.54|27.14|0
1736861490000|2025-01-14 13:31:30|30.3|27.9|29.22|26.82|30.3|27.9|29.22|26.82|0
1736861500000|2025-01-14 13:31:40|29.27|26.87|29.27|26.87|29.27|26.87|29.23|26.83|0
1736861510000|2025-01-14 13:31:50|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1736861520000|2025-01-14 13:32:00|29.27|26.87|29.33|26.93|29.35|26.95|29.27|26.87|0
1736861530000|2025-01-14 13:32:10|29.32|26.92|29.19|26.79|29.32|26.92|29.19|26.79|0
1736861540000|2025-01-14 13:32:20|29.24|26.84|29.31|26.91|29.31|26.91|29.24|26.84|0
1736861550000|2025-01-14 13:32:30|29.33|26.93|29.38|26.98|29.38|26.98|29.33|26.93|0
1736861560000|2025-01-14 13:32:40|29.34|26.94|29.31|26.91|29.34|26.94|29.3|26.9|0
1736861570000|2025-01-14 13:32:50|29.3|26.9|29.42|27.02|29.42|27.02|29.3|26.9|0
1736861580000|2025-01-14 13:33:00|29.46|27.06|29.31|26.91|29.46|27.06|29.31|26.91|0
1736861590000|2025-01-14 13:33:10|29.36|26.96|29.37|26.97|29.37|26.97|29.35|26.95|0
1736861600000|2025-01-14 13:33:20|29.33|26.93|29.37|26.97|29.37|26.97|29.33|26.93|0
1736861610000|2025-01-14 13:33:30|29.36|26.96|29.38|26.98|29.43|27.03|29.35|26.95|0
1736861620000|2025-01-14 13:33:40|29.43|27.03|29.52|27.12|29.57|27.17|29.43|27.03|0
1736861630000|2025-01-14 13:33:50|29.58|27.18|29.46|27.06|29.58|27.18|29.46|27.06|0
1736861640000|2025-01-14 13:34:00|29.4|27|29.33|26.93|29.4|27|29.33|26.93|0
1736861650000|2025-01-14 13:34:10|29.38|26.98|29.41|27.01|29.41|27.01|29.38|26.98|0
1736861660000|2025-01-14 13:34:20|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736861670000|2025-01-14 13:34:30|29.36|26.96|29.44|27.04|29.44|27.04|29.36|26.96|0
1736861680000|2025-01-14 13:34:40|29.51|27.11|29.62|27.22|29.62|27.22|29.51|27.11|0
1736861690000|2025-01-14 13:34:50|29.51|27.11|29.61|27.21|29.61|27.21|29.5|27.1|0
1736861700000|2025-01-14 13:35:00|29.58|27.18|29.66|27.26|29.66|27.26|29.58|27.18|0
1736861710000|2025-01-14 13:35:10|29.7|27.3|29.72|27.32|29.77|27.37|29.7|27.3|0
1736861720000|2025-01-14 13:35:20|29.74|27.34|29.83|27.43|29.83|27.43|29.71|27.31|0
1736861730000|2025-01-14 13:35:30|29.88|27.48|29.88|27.48|29.91|27.51|29.87|27.47|0
1736861740000|2025-01-14 13:35:40|29.74|27.34|29.79|27.39|29.79|27.39|29.72|27.32|0
1736861750000|2025-01-14 13:35:50|29.83|27.43|29.83|27.43|29.84|27.44|29.81|27.41|0
1736861760000|2025-01-14 13:36:00|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1736861770000|2025-01-14 13:36:10|29.81|27.41|29.74|27.34|29.81|27.41|29.73|27.33|0
1736861780000|2025-01-14 13:36:20|29.72|27.32|29.83|27.43|29.87|27.47|29.72|27.32|0
1736861790000|2025-01-14 13:36:30|29.87|27.47|29.83|27.43|29.9|27.5|29.83|27.43|0
1736861800000|2025-01-14 13:36:40|29.87|27.47|29.92|27.52|29.92|27.52|29.86|27.46|0
1736861810000|2025-01-14 13:36:50|29.94|27.54|29.97|27.57|30.09|27.69|29.94|27.54|0
1736861820000|2025-01-14 13:37:00|29.95|27.55|30.05|27.65|30.05|27.65|29.95|27.55|0
1736861830000|2025-01-14 13:37:10|29.95|27.55|29.95|27.55|29.97|27.57|29.95|27.55|0
1736861840000|2025-01-14 13:37:20|30.01|27.61|29.9|27.5|30.01|27.61|29.9|27.5|0
1736861850000|2025-01-14 13:37:30|29.92|27.52|29.97|27.57|29.98|27.58|29.92|27.52|0
1736861860000|2025-01-14 13:37:40|29.92|27.52|29.95|27.55|29.97|27.57|29.92|27.52|0
1736861870000|2025-01-14 13:37:50|29.94|27.54|30.04|27.64|30.05|27.65|29.94|27.54|0
1736861880000|2025-01-14 13:38:00|30.18|27.78|30.26|27.86|30.29|27.89|30.15|27.75|0
1736861890000|2025-01-14 13:38:10|30.18|27.78|30.16|27.76|30.18|27.78|30.12|27.72|0
1736861900000|2025-01-14 13:38:20|30.2|27.8|30.11|27.71|30.2|27.8|30.11|27.71|0
1736861910000|2025-01-14 13:38:30|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736861920000|2025-01-14 13:38:40|30.06|27.66|30.06|27.66|30.08|27.68|30.01|27.61|0
1736861930000|2025-01-14 13:38:50|30.05|27.65|30.12|27.72|30.19|27.79|30.05|27.65|0
1736861940000|2025-01-14 13:39:00|30.06|27.66|30.03|27.63|30.06|27.66|30.02|27.62|0
1736861950000|2025-01-14 13:39:10|30.01|27.61|30.02|27.62|30.02|27.62|29.98|27.58|0
1736861960000|2025-01-14 13:39:20|30.03|27.63|29.99|27.59|30.03|27.63|29.99|27.59|0
1736861970000|2025-01-14 13:39:30|30.03|27.63|30.02|27.62|30.03|27.63|29.99|27.59|0
1736861980000|2025-01-14 13:39:40|29.99|27.59|29.95|27.55|30.01|27.61|29.95|27.55|0
1736861990000|2025-01-14 13:39:50|29.87|27.47|29.85|27.45|29.87|27.47|29.84|27.44|0
1736862000000|2025-01-14 13:40:00|29.88|27.48|29.95|27.55|29.95|27.55|29.88|27.48|0
1736862010000|2025-01-14 13:40:10|29.92|27.52|29.95|27.55|29.96|27.56|29.92|27.52|0
1736862020000|2025-01-14 13:40:20|29.97|27.57|29.99|27.59|29.99|27.59|29.97|27.57|0
1736862030000|2025-01-14 13:40:30|29.94|27.54|29.97|27.57|29.98|27.58|29.94|27.54|0
1736862040000|2025-01-14 13:40:40|29.95|27.55|29.92|27.52|29.95|27.55|29.91|27.51|0
1736862050000|2025-01-14 13:40:50|29.96|27.56|29.94|27.54|29.98|27.58|29.94|27.54|0
1736862060000|2025-01-14 13:41:00|29.98|27.58|30.08|27.68|30.08|27.68|29.97|27.57|0
1736862070000|2025-01-14 13:41:10|30.05|27.65|30.05|27.65|30.06|27.66|30.02|27.62|0
1736862080000|2025-01-14 13:41:20|30.04|27.64|30.04|27.64|30.06|27.66|30.03|27.63|0
1736862090000|2025-01-14 13:41:30|30.01|27.61|29.97|27.57|30.01|27.61|29.97|27.57|0
1736862100000|2025-01-14 13:41:40|29.95|27.55|29.97|27.57|29.98|27.58|29.95|27.55|0
1736862110000|2025-01-14 13:41:50|29.91|27.51|29.91|27.51|29.92|27.52|29.91|27.51|0
1736862120000|2025-01-14 13:42:00|29.9|27.5|29.95|27.55|29.95|27.55|29.9|27.5|0
1736862130000|2025-01-14 13:42:10|29.94|27.54|29.88|27.48|29.94|27.54|29.88|27.48|0
1736862140000|2025-01-14 13:42:20|29.85|27.45|29.94|27.54|29.94|27.54|29.85|27.45|0
1736862150000|2025-01-14 13:42:30|29.9|27.5|29.91|27.51|29.91|27.51|29.89|27.49|0
1736862160000|2025-01-14 13:42:40|29.92|27.52|29.96|27.56|29.96|27.56|29.92|27.52|0
1736862170000|2025-01-14 13:42:50|29.99|27.59|29.99|27.59|29.99|27.59|29.96|27.56|0
1736862180000|2025-01-14 13:43:00|29.98|27.58|30.01|27.61|30.03|27.63|29.98|27.58|0
1736862190000|2025-01-14 13:43:10|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1736862200000|2025-01-14 13:43:20|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1736862210000|2025-01-14 13:43:30|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736862220000|2025-01-14 13:43:40|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1736862230000|2025-01-14 13:43:50|29.9|27.5|30.1|27.7|30.1|27.7|29.9|27.5|0
1736862240000|2025-01-14 13:44:00|30.12|27.72|30.12|27.72|30.19|27.79|30.12|27.72|0
1736862250000|2025-01-14 13:44:10|30.1|27.7|30.05|27.65|30.1|27.7|30.04|27.64|0
1736862260000|2025-01-14 13:44:20|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736862270000|2025-01-14 13:44:30|30.04|27.64|30.13|27.73|30.13|27.73|30.04|27.64|0
1736862280000|2025-01-14 13:44:40|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1736862290000|2025-01-14 13:44:50|30.13|27.73|30.13|27.73|30.13|27.73|30.1|27.7|0
1736862300000|2025-01-14 13:45:00|30.07|27.67|30.12|27.72|30.12|27.72|30.05|27.65|0
1736862310000|2025-01-14 13:45:10|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736862320000|2025-01-14 13:45:20|30.07|27.67|29.98|27.58|30.08|27.68|29.98|27.58|0
1736862330000|2025-01-14 13:45:30|30.01|27.61|30.08|27.68|30.08|27.68|30.01|27.61|0
1736862340000|2025-01-14 13:45:40|30.06|27.66|29.95|27.55|30.06|27.66|29.95|27.55|0
1736862350000|2025-01-14 13:45:50|29.94|27.54|29.8|27.4|29.94|27.54|29.8|27.4|0
1736862360000|2025-01-14 13:46:00|29.81|27.41|29.81|27.41|29.82|27.42|29.8|27.4|0
1736862370000|2025-01-14 13:46:10|29.8|27.4|29.86|27.46|29.86|27.46|29.8|27.4|0
1736862380000|2025-01-14 13:46:20|29.87|27.47|29.95|27.55|29.95|27.55|29.87|27.47|0
1736862390000|2025-01-14 13:46:30|29.98|27.58|29.94|27.54|29.99|27.59|29.91|27.51|0
1736862400000|2025-01-14 13:46:40|29.95|27.55|29.92|27.52|29.95|27.55|29.92|27.52|0
1736862410000|2025-01-14 13:46:50|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736862420000|2025-01-14 13:47:00|29.9|27.5|29.82|27.42|29.9|27.5|29.82|27.42|0
1736862430000|2025-01-14 13:47:10|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1736862440000|2025-01-14 13:47:20|29.82|27.42|29.84|27.44|29.84|27.44|29.82|27.42|0
1736862450000|2025-01-14 13:47:30|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1736862460000|2025-01-14 13:47:40|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1736862470000|2025-01-14 13:47:50|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1736862480000|2025-01-14 13:48:00|29.82|27.42|29.84|27.44|29.85|27.45|29.82|27.42|0
1736862490000|2025-01-14 13:48:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736862500000|2025-01-14 13:48:20|29.8|27.4|29.67|27.27|29.8|27.4|29.67|27.27|0
1736862510000|2025-01-14 13:48:30|29.69|27.29|29.72|27.32|29.76|27.36|29.69|27.29|0
1736862520000|2025-01-14 13:48:40|29.73|27.33|29.72|27.32|29.73|27.33|29.71|27.31|0
1736862530000|2025-01-14 13:48:50|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1736862540000|2025-01-14 13:49:00|29.67|27.27|29.66|27.26|29.67|27.27|29.64|27.24|0
1736862550000|2025-01-14 13:49:10|29.69|27.29|29.67|27.27|29.69|27.29|29.66|27.26|0
1736862560000|2025-01-14 13:49:20|29.64|27.24|29.65|27.25|29.67|27.27|29.64|27.24|0
1736862570000|2025-01-14 13:49:30|29.66|27.26|29.67|27.27|29.67|27.27|29.64|27.24|0
1736862580000|2025-01-14 13:49:40|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1736862590000|2025-01-14 13:49:50|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1736862600000|2025-01-14 13:50:00|29.59|27.19|29.56|27.16|29.59|27.19|29.56|27.16|0
1736862610000|2025-01-14 13:50:10|29.58|27.18|29.55|27.15|29.62|27.22|29.55|27.15|0
1736862620000|2025-01-14 13:50:20|29.56|27.16|29.6|27.2|29.6|27.2|29.56|27.16|0
1736862630000|2025-01-14 13:50:30|29.62|27.22|29.56|27.16|29.62|27.22|29.56|27.16|0
1736862640000|2025-01-14 13:50:40|29.57|27.17|29.6|27.2|29.6|27.2|29.57|27.17|0
1736862650000|2025-01-14 13:50:50|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736862660000|2025-01-14 13:51:00|29.6|27.2|29.59|27.19|29.6|27.2|29.57|27.17|0
1736862670000|2025-01-14 13:51:10|29.63|27.23|29.64|27.24|29.64|27.24|29.6|27.2|0
1736862680000|2025-01-14 13:51:20|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1736862690000|2025-01-14 13:51:30|29.66|27.26|29.66|27.26|29.67|27.27|29.64|27.24|0
1736862700000|2025-01-14 13:51:40|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1736862710000|2025-01-14 13:51:50|29.63|27.23|29.71|27.31|29.71|27.31|29.63|27.23|0
1736862720000|2025-01-14 13:52:00|29.7|27.3|29.73|27.33|29.75|27.35|29.7|27.3|0
1736862730000|2025-01-14 13:52:10|29.71|27.31|29.7|27.3|29.71|27.31|29.68|27.28|0
1736862740000|2025-01-14 13:52:20|29.73|27.33|29.81|27.41|29.81|27.41|29.73|27.33|0
1736862750000|2025-01-14 13:52:30|29.86|27.46|29.93|27.53|29.93|27.53|29.82|27.42|0
1736862760000|2025-01-14 13:52:40|29.92|27.52|29.89|27.49|29.92|27.52|29.89|27.49|0
1736862770000|2025-01-14 13:52:50|29.91|27.51|29.99|27.59|30|27.6|29.91|27.51|0
1736862780000|2025-01-14 13:53:00|30.06|27.66|30.03|27.63|30.06|27.66|30.02|27.62|0
1736862790000|2025-01-14 13:53:10|30.02|27.62|30.02|27.62|30.13|27.73|30.02|27.62|0
1736862800000|2025-01-14 13:53:20|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1736862810000|2025-01-14 13:53:30|30.12|27.72|30.12|27.72|30.12|27.72|30.07|27.67|0
1736862820000|2025-01-14 13:53:40|30.09|27.69|30.05|27.65|30.09|27.69|30.02|27.62|0
1736862830000|2025-01-14 13:53:50|30.04|27.64|30.05|27.65|30.07|27.67|30.04|27.64|0
1736862840000|2025-01-14 13:54:00|30.12|27.72|30.06|27.66|30.12|27.72|30.06|27.66|0
1736862850000|2025-01-14 13:54:10|30.05|27.65|29.98|27.58|30.05|27.65|29.98|27.58|0
1736862860000|2025-01-14 13:54:20|29.93|27.53|29.98|27.58|29.98|27.58|29.93|27.53|0
1736862870000|2025-01-14 13:54:30|30|27.6|29.99|27.59|30|27.6|29.98|27.58|0
1736862880000|2025-01-14 13:54:40|29.95|27.55|29.96|27.56|29.98|27.58|29.92|27.52|0
1736862890000|2025-01-14 13:54:50|29.98|27.58|29.91|27.51|29.98|27.58|29.91|27.51|0
1736862900000|2025-01-14 13:55:00|29.92|27.52|29.93|27.53|29.99|27.59|29.92|27.52|0
1736862910000|2025-01-14 13:55:10|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736862920000|2025-01-14 13:55:20|29.93|27.53|30.02|27.62|30.02|27.62|29.93|27.53|0
1736862930000|2025-01-14 13:55:30|29.99|27.59|29.95|27.55|29.99|27.59|29.95|27.55|0
1736862940000|2025-01-14 13:55:40|29.96|27.56|30|27.6|30|27.6|29.95|27.55|0
1736862950000|2025-01-14 13:55:50|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1736862960000|2025-01-14 13:56:00|30|27.6|29.96|27.56|30|27.6|29.95|27.55|0
1736862970000|2025-01-14 13:56:10|29.95|27.55|29.95|27.55|29.96|27.56|29.95|27.55|0
1736862980000|2025-01-14 13:56:20|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1736862990000|2025-01-14 13:56:30|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1736863000000|2025-01-14 13:56:40|30.06|27.66|30.11|27.71|30.11|27.71|30.06|27.66|0
1736863010000|2025-01-14 13:56:50|30.09|27.69|30.11|27.71|30.11|27.71|30.07|27.67|0
1736863020000|2025-01-14 13:57:00|30.14|27.74|30.3|27.9|30.3|27.9|30.14|27.74|0
1736863030000|2025-01-14 13:57:10|30.25|27.85|30.23|27.83|30.25|27.85|30.19|27.79|0
1736863040000|2025-01-14 13:57:20|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1736863050000|2025-01-14 13:57:30|30.27|27.87|30.2|27.8|30.29|27.89|30.2|27.8|0
1736863060000|2025-01-14 13:57:40|30.19|27.79|30.2|27.8|30.21|27.81|30.19|27.79|0
1736863070000|2025-01-14 13:57:50|30.18|27.78|29.45|27.05|30.18|27.78|29.32|26.92|0
1736863080000|2025-01-14 13:58:00|29.41|27.01|30.35|27.95|30.35|27.95|29.4|27|0
1736863090000|2025-01-14 13:58:10|30.31|27.91|30.48|28.08|30.52|28.12|30.31|27.91|0
1736863100000|2025-01-14 13:58:20|30.46|28.06|30.41|28.01|30.48|28.08|30.41|28.01|0
1736863110000|2025-01-14 13:58:30|30.44|28.04|30.42|28.02|30.45|28.05|30.42|28.02|0
1736863120000|2025-01-14 13:58:40|30.44|28.04|30.41|28.01|30.44|28.04|30.41|28.01|0
1736863130000|2025-01-14 13:58:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736863140000|2025-01-14 13:59:00|30.44|28.04|30.41|28.01|30.44|28.04|30.37|27.97|0
1736863150000|2025-01-14 13:59:10|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1736863160000|2025-01-14 13:59:20|30.42|28.02|30.46|28.06|30.48|28.08|30.42|28.02|0
1736863170000|2025-01-14 13:59:30|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1736863180000|2025-01-14 13:59:40|30.44|28.04|30.51|28.11|30.51|28.11|30.44|28.04|0
1736863190000|2025-01-14 13:59:50|30.45|28.05|30.5|28.1|30.5|28.1|30.45|28.05|0
1736863200000|2025-01-14 14:00:00|30.49|28.09|30.51|28.11|30.51|28.11|30.49|28.09|0
1736863210000|2025-01-14 14:00:10|30.52|28.12|30.44|28.04|30.52|28.12|30.44|28.04|0
1736863220000|2025-01-14 14:00:20|30.45|28.05|30.46|28.06|30.48|28.08|30.45|28.05|0
1736863230000|2025-01-14 14:00:30|30.49|28.09|30.46|28.06|30.52|28.12|30.46|28.06|0
1736863240000|2025-01-14 14:00:40|30.51|28.11|30.53|28.13|30.55|28.15|30.5|28.1|0
1736863250000|2025-01-14 14:00:50|30.51|28.11|30.53|28.13|30.56|28.16|30.51|28.11|0
1736863260000|2025-01-14 14:01:00|30.56|28.16|30.63|28.23|30.63|28.23|30.55|28.15|0
1736863270000|2025-01-14 14:01:10|30.61|28.21|30.57|28.17|30.61|28.21|30.57|28.17|0
1736863280000|2025-01-14 14:01:20|30.53|28.13|30.56|28.16|30.56|28.16|30.53|28.13|0
1736863290000|2025-01-14 14:01:30|30.66|28.26|30.69|28.29|30.72|28.32|30.66|28.26|0
1736863300000|2025-01-14 14:01:40|30.73|28.33|30.8|28.4|30.8|28.4|30.73|28.33|0
1736863310000|2025-01-14 14:01:50|30.79|28.39|30.77|28.37|30.79|28.39|30.76|28.36|0
1736863320000|2025-01-14 14:02:00|30.78|28.38|30.75|28.35|30.79|28.39|30.75|28.35|0
1736863330000|2025-01-14 14:02:10|30.73|28.33|30.8|28.4|30.8|28.4|30.73|28.33|0
1736863340000|2025-01-14 14:02:20|30.81|28.41|30.8|28.4|30.83|28.43|30.8|28.4|0
1736863350000|2025-01-14 14:02:30|30.69|28.29|30.72|28.32|30.72|28.32|30.69|28.29|0
1736863360000|2025-01-14 14:02:40|30.68|28.28|30.62|28.22|30.68|28.28|30.62|28.22|0
1736863370000|2025-01-14 14:02:50|30.64|28.24|30.69|28.29|30.7|28.3|30.64|28.24|0
1736863380000|2025-01-14 14:03:00|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1736863390000|2025-01-14 14:03:10|30.69|28.29|30.69|28.29|30.72|28.32|30.69|28.29|0
1736863400000|2025-01-14 14:03:20|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736863410000|2025-01-14 14:03:30|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1736863420000|2025-01-14 14:03:40|30.6|28.2|30.68|28.28|30.68|28.28|30.6|28.2|0
1736863430000|2025-01-14 14:03:50|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1736863440000|2025-01-14 14:04:00|30.7|28.3|30.69|28.29|30.7|28.3|30.68|28.28|0
1736863450000|2025-01-14 14:04:10|30.65|28.25|30.66|28.26|30.68|28.28|30.65|28.25|0
1736863460000|2025-01-14 14:04:20|30.58|28.18|30.61|28.21|30.62|28.22|30.58|28.18|0
1736863470000|2025-01-14 14:04:30|30.58|28.18|30.6|28.2|30.6|28.2|30.58|28.18|0
1736863480000|2025-01-14 14:04:40|30.52|28.12|30.56|28.16|30.56|28.16|30.52|28.12|0
1736863490000|2025-01-14 14:04:50|30.55|28.15|30.63|28.23|30.63|28.23|30.55|28.15|0
1736863500000|2025-01-14 14:05:00|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1736863510000|2025-01-14 14:05:10|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1736863520000|2025-01-14 14:05:20|30.56|28.16|30.52|28.12|30.56|28.16|30.52|28.12|0
1736863530000|2025-01-14 14:05:30|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1736863540000|2025-01-14 14:05:40|30.52|28.12|30.58|28.18|30.6|28.2|30.52|28.12|0
1736863550000|2025-01-14 14:05:50|30.56|28.16|30.58|28.18|30.58|28.18|30.55|28.15|0
1736863560000|2025-01-14 14:06:00|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736863570000|2025-01-14 14:06:10|30.52|28.12|30.5|28.1|30.55|28.15|30.5|28.1|0
1736863580000|2025-01-14 14:06:20|30.52|28.12|30.5|28.1|30.52|28.12|30.5|28.1|0
1736863590000|2025-01-14 14:06:30|30.48|28.08|30.5|28.1|30.5|28.1|30.48|28.08|0
1736863600000|2025-01-14 14:06:40|30.48|28.08|30.48|28.08|30.48|28.08|30.46|28.06|0
1736863610000|2025-01-14 14:06:50|30.46|28.06|30.41|28.01|30.46|28.06|30.41|28.01|0
1736863620000|2025-01-14 14:07:00|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1736863630000|2025-01-14 14:07:10|30.44|28.04|30.46|28.06|30.46|28.06|30.44|28.04|0
1736863640000|2025-01-14 14:07:20|30.49|28.09|30.59|28.19|30.59|28.19|30.49|28.09|0
1736863650000|2025-01-14 14:07:30|30.58|28.18|30.57|28.17|30.58|28.18|30.53|28.13|0
1736863660000|2025-01-14 14:07:40|30.56|28.16|30.53|28.13|30.56|28.16|30.52|28.12|0
1736863670000|2025-01-14 14:07:50|30.56|28.16|30.57|28.17|30.58|28.18|30.56|28.16|0
1736863680000|2025-01-14 14:08:00|30.55|28.15|30.62|28.22|30.62|28.22|30.52|28.12|0
1736863690000|2025-01-14 14:08:10|30.55|28.15|30.57|28.17|30.57|28.17|30.53|28.13|0
1736863700000|2025-01-14 14:08:20|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1736863710000|2025-01-14 14:08:30|30.53|28.13|30.54|28.14|30.55|28.15|30.53|28.13|0
1736863720000|2025-01-14 14:08:40|30.52|28.12|30.53|28.13|30.55|28.15|30.52|28.12|0
1736863730000|2025-01-14 14:08:50|30.52|28.12|30.5|28.1|30.52|28.12|30.49|28.09|0
1736863740000|2025-01-14 14:09:00|30.49|28.09|30.55|28.15|30.55|28.15|30.49|28.09|0
1736863750000|2025-01-14 14:09:10|30.56|28.16|30.55|28.15|30.56|28.16|30.53|28.13|0
1736863760000|2025-01-14 14:09:20|30.56|28.16|30.55|28.15|30.57|28.17|30.55|28.15|0
1736863770000|2025-01-14 14:09:30|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1736863780000|2025-01-14 14:09:40|30.54|28.14|30.55|28.15|30.55|28.15|30.53|28.13|0
1736863790000|2025-01-14 14:09:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1736863800000|2025-01-14 14:10:00|30.52|28.12|30.5|28.1|30.53|28.13|30.5|28.1|0
1736863810000|2025-01-14 14:10:10|30.51|28.11|30.5|28.1|30.52|28.12|30.5|28.1|0
1736863820000|2025-01-14 14:10:20|30.51|28.11|30.52|28.12|30.52|28.12|30.5|28.1|0
1736863830000|2025-01-14 14:10:30|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1736863840000|2025-01-14 14:10:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1736863850000|2025-01-14 14:10:50|30.65|28.25|30.59|28.19|30.65|28.25|30.59|28.19|0
1736863860000|2025-01-14 14:11:00|30.57|28.17|30.61|28.21|30.61|28.21|30.57|28.17|0
1736863870000|2025-01-14 14:11:10|30.64|28.24|30.66|28.26|30.67|28.27|30.64|28.24|0
1736863880000|2025-01-14 14:11:20|30.68|28.28|30.72|28.32|30.72|28.32|30.68|28.28|0
1736863890000|2025-01-14 14:11:30|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1736863900000|2025-01-14 14:11:40|30.65|28.25|30.66|28.26|30.66|28.26|30.64|28.24|0
1736863910000|2025-01-14 14:11:50|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1736863920000|2025-01-14 14:12:00|30.67|28.27|30.67|28.27|30.7|28.3|30.67|28.27|0
1736863930000|2025-01-14 14:12:10|30.64|28.24|30.6|28.2|30.64|28.24|30.6|28.2|0
1736863940000|2025-01-14 14:12:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1736863950000|2025-01-14 14:12:30|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736863960000|2025-01-14 14:12:40|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1736863970000|2025-01-14 14:12:50|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1736863980000|2025-01-14 14:13:00|30.63|28.23|30.59|28.19|30.63|28.23|30.59|28.19|0
1736863990000|2025-01-14 14:13:10|30.63|28.23|30.59|28.19|30.63|28.23|30.59|28.19|0
1736864000000|2025-01-14 14:13:20|30.6|28.2|30.6|28.2|30.62|28.22|30.6|28.2|0
1736864010000|2025-01-14 14:13:30|30.59|28.19|30.57|28.17|30.59|28.19|30.57|28.17|0
1736864020000|2025-01-14 14:13:40|30.59|28.19|30.62|28.22|30.62|28.22|30.57|28.17|0
1736864030000|2025-01-14 14:13:50|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1736864040000|2025-01-14 14:14:00|30.59|28.19|30.6|28.2|30.62|28.22|30.59|28.19|0
1736864050000|2025-01-14 14:14:10|30.61|28.21|30.52|28.12|30.61|28.21|30.52|28.12|0
1736864060000|2025-01-14 14:14:20|30.53|28.13|30.47|28.07|30.54|28.14|30.47|28.07|0
1736864070000|2025-01-14 14:14:30|30.45|28.05|30.47|28.07|30.5|28.1|30.45|28.05|0
1736864080000|2025-01-14 14:14:40|30.49|28.09|30.52|28.12|30.52|28.12|30.49|28.09|0
1736864090000|2025-01-14 14:14:50|30.5|28.1|30.5|28.1|30.5|28.1|30.46|28.06|0
1736864100000|2025-01-14 14:15:00|30.49|28.09|30.48|28.08|30.52|28.12|30.48|28.08|0
1736864110000|2025-01-14 14:15:10|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1736864120000|2025-01-14 14:15:20|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1736864140000|2025-01-14 14:15:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1736864150000|2025-01-14 14:15:50|30.48|28.08|30.47|28.07|30.49|28.09|30.47|28.07|0
1736864160000|2025-01-14 14:16:00|30.48|28.08|30.49|28.09|30.49|28.09|30.47|28.07|0
1736864170000|2025-01-14 14:16:10|30.5|28.1|30.43|28.03|30.5|28.1|30.43|28.03|0
1736864180000|2025-01-14 14:16:20|30.44|28.04|30.44|28.04|30.44|28.04|30.43|28.03|0
1736864190000|2025-01-14 14:16:30|30.45|28.05|30.35|27.95|30.46|28.06|30.35|27.95|0
1736864200000|2025-01-14 14:16:40|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1736864210000|2025-01-14 14:16:50|30.36|27.96|30.38|27.98|30.38|27.98|30.36|27.96|0
1736864220000|2025-01-14 14:17:00|30.37|27.97|30.33|27.93|30.37|27.97|30.33|27.93|0
1736864230000|2025-01-14 14:17:10|30.35|27.95|30.28|27.88|30.35|27.95|30.26|27.86|0
1736864240000|2025-01-14 14:17:20|30.24|27.84|30.29|27.89|30.29|27.89|30.24|27.84|0
1736864250000|2025-01-14 14:17:30|30.3|27.9|30.35|27.95|30.36|27.96|30.3|27.9|0
1736864260000|2025-01-14 14:17:40|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1736864270000|2025-01-14 14:17:50|30.36|27.96|30.35|27.95|30.37|27.97|30.35|27.95|0
1736864280000|2025-01-14 14:18:00|30.37|27.97|30.47|28.07|30.47|28.07|30.37|27.97|0
1736864290000|2025-01-14 14:18:10|30.46|28.06|30.39|27.99|30.46|28.06|30.39|27.99|0
1736864300000|2025-01-14 14:18:20|30.36|27.96|30.37|27.97|30.37|27.97|30.35|27.95|0
1736864310000|2025-01-14 14:18:30|30.36|27.96|30.32|27.92|30.36|27.96|30.3|27.9|0
1736864320000|2025-01-14 14:18:40|30.29|27.89|30.3|27.9|30.3|27.9|30.28|27.88|0
1736864330000|2025-01-14 14:18:50|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1736864340000|2025-01-14 14:19:00|30.29|27.89|30.17|27.77|30.29|27.89|30.17|27.77|0
1736864350000|2025-01-14 14:19:10|30.18|27.78|30.23|27.83|30.23|27.83|30.18|27.78|0
1736864360000|2025-01-14 14:19:20|30.21|27.81|30.21|27.81|30.22|27.82|30.21|27.81|0
1736864370000|2025-01-14 14:19:30|30.22|27.82|30.23|27.83|30.23|27.83|30.21|27.81|0
1736864380000|2025-01-14 14:19:40|30.26|27.86|30.26|27.86|30.26|27.86|30.25|27.85|0
1736864390000|2025-01-14 14:19:50|30.27|27.87|30.23|27.83|30.28|27.88|30.23|27.83|0
1736864400000|2025-01-14 14:20:00|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736864410000|2025-01-14 14:20:10|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1736864420000|2025-01-14 14:20:20|30.29|27.89|30.25|27.85|30.29|27.89|30.25|27.85|0
1736864430000|2025-01-14 14:20:30|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1736864440000|2025-01-14 14:20:40|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1736864450000|2025-01-14 14:20:50|30.27|27.87|30.26|27.86|30.28|27.88|30.26|27.86|0
1736864460000|2025-01-14 14:21:00|30.28|27.88|30.24|27.84|30.28|27.88|30.24|27.84|0
1736864470000|2025-01-14 14:21:10|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736864480000|2025-01-14 14:21:20|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1736864490000|2025-01-14 14:21:30|30.26|27.86|30.3|27.9|30.3|27.9|30.26|27.86|0
1736864500000|2025-01-14 14:21:40|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736864510000|2025-01-14 14:21:50|30.23|27.83|30.23|27.83|30.25|27.85|30.23|27.83|0
1736864520000|2025-01-14 14:22:00|30.25|27.85|30.26|27.86|30.26|27.86|30.23|27.83|0
1736864530000|2025-01-14 14:22:10|30.25|27.85|30.23|27.83|30.25|27.85|30.22|27.82|0
1736864540000|2025-01-14 14:22:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736864550000|2025-01-14 14:22:30|30.27|27.87|30.26|27.86|30.27|27.87|30.25|27.85|0
1736864560000|2025-01-14 14:22:40|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1736864570000|2025-01-14 14:22:50|30.25|27.85|30.17|27.77|30.25|27.85|30.17|27.77|0
1736864580000|2025-01-14 14:23:00|30.16|27.76|30.14|27.74|30.18|27.78|30.14|27.74|0
1736864590000|2025-01-14 14:23:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736864600000|2025-01-14 14:23:20|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736864610000|2025-01-14 14:23:30|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1736864620000|2025-01-14 14:23:40|30.16|27.76|30.2|27.8|30.2|27.8|30.16|27.76|0
1736864630000|2025-01-14 14:23:50|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736864640000|2025-01-14 14:24:00|30.21|27.81|30.29|27.89|30.29|27.89|30.21|27.81|0
1736864650000|2025-01-14 14:24:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736864660000|2025-01-14 14:24:20|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1736864670000|2025-01-14 14:24:30|30.35|27.95|30.34|27.94|30.37|27.97|30.34|27.94|0
1736864680000|2025-01-14 14:24:40|30.33|27.93|30.3|27.9|30.33|27.93|30.3|27.9|0
1736864690000|2025-01-14 14:24:50|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1736864700000|2025-01-14 14:25:00|30.23|27.83|30.21|27.81|30.23|27.83|30.2|27.8|0
1736864710000|2025-01-14 14:25:10|30.22|27.82|30.21|27.81|30.22|27.82|30.2|27.8|0
1736864720000|2025-01-14 14:25:20|30.22|27.82|30.22|27.82|30.22|27.82|30.21|27.81|0
1736864730000|2025-01-14 14:25:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736864740000|2025-01-14 14:25:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736864750000|2025-01-14 14:25:50|30.19|27.79|30.19|27.79|30.22|27.82|30.19|27.79|0
1736864760000|2025-01-14 14:26:00|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1736864770000|2025-01-14 14:26:10|30.22|27.82|30.19|27.79|30.22|27.82|30.19|27.79|0
1736864780000|2025-01-14 14:26:20|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736864790000|2025-01-14 14:26:30|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736864800000|2025-01-14 14:26:40|30.2|27.8|30.25|27.85|30.25|27.85|30.2|27.8|0
1736864810000|2025-01-14 14:26:50|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736864820000|2025-01-14 14:27:00|30.27|27.87|30.21|27.81|30.27|27.87|30.21|27.81|0
1736864830000|2025-01-14 14:27:10|30.22|27.82|30.2|27.8|30.22|27.82|30.19|27.79|0
1736864840000|2025-01-14 14:27:20|30.22|27.82|30.2|27.8|30.23|27.83|30.2|27.8|0
1736864850000|2025-01-14 14:27:30|30.22|27.82|30.16|27.76|30.22|27.82|30.16|27.76|0
1736864860000|2025-01-14 14:27:40|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1736864870000|2025-01-14 14:27:50|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1736864880000|2025-01-14 14:28:00|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1736864890000|2025-01-14 14:28:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1736864900000|2025-01-14 14:28:20|30.15|27.75|30.15|27.75|30.16|27.76|30.15|27.75|0
1736864920000|2025-01-14 14:28:40|30.16|27.76|30.13|27.73|30.16|27.76|30.13|27.73|0
1736864930000|2025-01-14 14:28:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736864940000|2025-01-14 14:29:00|30.13|27.73|30.2|27.8|30.2|27.8|30.13|27.73|0
1736864950000|2025-01-14 14:29:10|30.22|27.82|30.12|27.72|30.23|27.83|30.12|27.72|0
1736864960000|2025-01-14 14:29:20|30.13|27.73|30.08|27.68|30.17|27.77|30.06|27.66|0
1736864970000|2025-01-14 14:29:30|30.12|27.72|30.17|27.77|30.17|27.77|30.12|27.72|0
1736864980000|2025-01-14 14:29:40|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1736864990000|2025-01-14 14:29:50|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736865000000|2025-01-14 14:30:00|30.05|27.65|30.24|27.84|30.29|27.89|30.05|27.65|0
1736865010000|2025-01-14 14:30:10|30.31|27.91|30.3|27.9|30.36|27.96|30.3|27.9|0
1736865020000|2025-01-14 14:30:20|30.27|27.87|30.2|27.8|30.31|27.91|30.2|27.8|0
1736865030000|2025-01-14 14:30:30|30.22|27.82|30.27|27.87|30.27|27.87|30.22|27.82|0
1736865040000|2025-01-14 14:30:40|30.34|27.94|30.43|28.03|30.43|28.03|30.26|27.86|0
1736865050000|2025-01-14 14:30:50|30.48|28.08|30.47|28.07|30.51|28.11|30.47|28.07|0
1736865060000|2025-01-14 14:31:00|30.44|28.04|30.4|28|30.44|28.04|30.37|27.97|0
1736865070000|2025-01-14 14:31:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1736865080000|2025-01-14 14:31:20|30.46|28.06|30.37|27.97|30.46|28.06|30.37|27.97|0
1736865090000|2025-01-14 14:31:30|30.38|27.98|30.53|28.13|30.53|28.13|30.38|27.98|0
1736865100000|2025-01-14 14:31:40|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1736865110000|2025-01-14 14:31:50|30.62|28.22|30.65|28.25|30.65|28.25|30.6|28.2|0
1736865120000|2025-01-14 14:32:00|30.69|28.29|30.64|28.24|30.69|28.29|30.62|28.22|0
1736865130000|2025-01-14 14:32:10|30.67|28.27|30.67|28.27|30.67|28.27|30.64|28.24|0
1736865140000|2025-01-14 14:32:20|30.62|28.22|30.65|28.25|30.67|28.27|30.62|28.22|0
1736865150000|2025-01-14 14:32:30|30.64|28.24|30.53|28.13|30.65|28.25|30.53|28.13|0
1736865160000|2025-01-14 14:32:40|30.55|28.15|30.55|28.15|30.55|28.15|30.5|28.1|0
1736865170000|2025-01-14 14:32:50|30.58|28.18|30.67|28.27|30.67|28.27|30.58|28.18|0
1736865180000|2025-01-14 14:33:00|30.68|28.28|30.57|28.17|30.71|28.31|30.57|28.17|0
1736865190000|2025-01-14 14:33:10|30.6|28.2|30.45|28.05|30.72|28.32|30.45|28.05|0
1736865200000|2025-01-14 14:33:20|30.49|28.09|30.49|28.09|30.52|28.12|30.49|28.09|0
1736865210000|2025-01-14 14:33:30|30.41|28.01|30.45|28.05|30.46|28.06|30.41|28.01|0
1736865220000|2025-01-14 14:33:40|30.44|28.04|30.41|28.01|30.44|28.04|30.39|27.99|0
1736865230000|2025-01-14 14:33:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736865240000|2025-01-14 14:34:00|30.27|27.87|30.14|27.74|30.27|27.87|30.11|27.71|0
1736865250000|2025-01-14 14:34:10|30.18|27.78|30.08|27.68|30.18|27.78|30.08|27.68|0
1736865260000|2025-01-14 14:34:20|30.13|27.73|30.07|27.67|30.13|27.73|30.06|27.66|0
1736865270000|2025-01-14 14:34:30|30.03|27.63|30|27.6|30.03|27.63|30|27.6|0
1736865280000|2025-01-14 14:34:40|30.03|27.63|30.1|27.7|30.1|27.7|30.03|27.63|0
1736865290000|2025-01-14 14:34:50|30.07|27.67|30.14|27.74|30.14|27.74|30.07|27.67|0
1736865300000|2025-01-14 14:35:00|30.17|27.77|30.04|27.64|30.17|27.77|30.04|27.64|0
1736865310000|2025-01-14 14:35:10|29.99|27.59|30.03|27.63|30.03|27.63|29.99|27.59|0
1736865320000|2025-01-14 14:35:20|30|27.6|29.94|27.54|30|27.6|29.94|27.54|0
1736865330000|2025-01-14 14:35:30|30|27.6|29.86|27.46|30|27.6|29.86|27.46|0
1736865340000|2025-01-14 14:35:40|29.96|27.56|29.92|27.52|29.97|27.57|29.92|27.52|0
1736865350000|2025-01-14 14:35:50|29.96|27.56|29.9|27.5|29.96|27.56|29.9|27.5|0
1736865360000|2025-01-14 14:36:00|29.93|27.53|29.9|27.5|29.93|27.53|29.9|27.5|0
1736865370000|2025-01-14 14:36:10|29.92|27.52|29.92|27.52|29.92|27.52|29.89|27.49|0
1736865380000|2025-01-14 14:36:20|29.89|27.49|29.95|27.55|29.96|27.56|29.89|27.49|0
1736865390000|2025-01-14 14:36:30|29.92|27.52|29.97|27.57|29.97|27.57|29.92|27.52|0
1736865400000|2025-01-14 14:36:40|29.96|27.56|29.94|27.54|30.01|27.61|29.94|27.54|0
1736865410000|2025-01-14 14:36:50|29.9|27.5|29.85|27.45|29.9|27.5|29.85|27.45|0
1736865420000|2025-01-14 14:37:00|29.94|27.54|29.85|27.45|29.94|27.54|29.85|27.45|0
1736865430000|2025-01-14 14:37:10|29.78|27.38|29.9|27.5|29.9|27.5|29.78|27.38|0
1736865440000|2025-01-14 14:37:20|29.83|27.43|29.76|27.36|29.83|27.43|29.76|27.36|0
1736865450000|2025-01-14 14:37:30|29.74|27.34|29.72|27.32|29.75|27.35|29.72|27.32|0
1736865460000|2025-01-14 14:37:40|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1736865470000|2025-01-14 14:37:50|29.69|27.29|29.8|27.4|29.82|27.42|29.69|27.29|0
1736865480000|2025-01-14 14:38:00|29.78|27.38|29.79|27.39|29.79|27.39|29.75|27.35|0
1736865490000|2025-01-14 14:38:10|29.78|27.38|29.76|27.36|29.79|27.39|29.76|27.36|0
1736865500000|2025-01-14 14:38:20|29.75|27.35|29.75|27.35|29.75|27.35|29.74|27.34|0
1736865510000|2025-01-14 14:38:30|29.78|27.38|29.76|27.36|29.79|27.39|29.76|27.36|0
1736865520000|2025-01-14 14:38:40|29.75|27.35|29.79|27.39|29.79|27.39|29.75|27.35|0
1736865530000|2025-01-14 14:38:50|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1736865540000|2025-01-14 14:39:00|29.75|27.35|29.75|27.35|29.75|27.35|29.72|27.32|0
1736865550000|2025-01-14 14:39:10|29.8|27.4|29.9|27.5|29.9|27.5|29.8|27.4|0
1736865560000|2025-01-14 14:39:20|29.89|27.49|30.24|27.84|30.24|27.84|29.89|27.49|0
1736865570000|2025-01-14 14:39:30|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1736865580000|2025-01-14 14:39:40|30.14|27.74|29.99|27.59|30.14|27.74|29.99|27.59|0
1736865590000|2025-01-14 14:39:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736865600000|2025-01-14 14:40:00|29.97|27.57|29.88|27.48|29.97|27.57|29.87|27.47|0
1736865610000|2025-01-14 14:40:10|29.87|27.47|29.98|27.58|29.98|27.58|29.87|27.47|0
1736865620000|2025-01-14 14:40:20|29.97|27.57|30.03|27.63|30.03|27.63|29.97|27.57|0
1736865630000|2025-01-14 14:40:30|30.04|27.64|30.05|27.65|30.07|27.67|30.04|27.64|0
1736865640000|2025-01-14 14:40:40|29.99|27.59|30.02|27.62|30.02|27.62|29.98|27.58|0
1736865650000|2025-01-14 14:40:50|30.03|27.63|30.09|27.69|30.1|27.7|30.03|27.63|0
1736865660000|2025-01-14 14:41:00|30.08|27.68|30.17|27.77|30.17|27.77|30.08|27.68|0
1736865670000|2025-01-14 14:41:10|30.13|27.73|30.13|27.73|30.21|27.81|30.13|27.73|0
1736865680000|2025-01-14 14:41:20|30.1|27.7|30|27.6|30.1|27.7|30|27.6|0
1736865690000|2025-01-14 14:41:30|30.02|27.62|30.06|27.66|30.06|27.66|30.02|27.62|0
1736865700000|2025-01-14 14:41:40|30.07|27.67|30.06|27.66|30.07|27.67|30.02|27.62|0
1736865710000|2025-01-14 14:41:50|30.05|27.65|30.02|27.62|30.05|27.65|30.01|27.61|0
1736865720000|2025-01-14 14:42:00|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1736865730000|2025-01-14 14:42:10|29.93|27.53|29.89|27.49|29.95|27.55|29.89|27.49|0
1736865740000|2025-01-14 14:42:20|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1736865750000|2025-01-14 14:42:30|29.81|27.41|29.82|27.42|29.82|27.42|29.78|27.38|0
1736865760000|2025-01-14 14:42:40|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1736865770000|2025-01-14 14:42:50|29.81|27.41|29.86|27.46|29.86|27.46|29.81|27.41|0
1736865780000|2025-01-14 14:43:00|29.88|27.48|29.89|27.49|29.89|27.49|29.84|27.44|0
1736865790000|2025-01-14 14:43:10|29.91|27.51|29.93|27.53|29.93|27.53|29.85|27.45|0
1736865800000|2025-01-14 14:43:20|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1736865810000|2025-01-14 14:43:30|30|27.6|30.07|27.67|30.07|27.67|30|27.6|0
1736865820000|2025-01-14 14:43:40|30.06|27.66|30.09|27.69|30.09|27.69|30.06|27.66|0
1736865830000|2025-01-14 14:43:50|30.02|27.62|30.13|27.73|30.13|27.73|30.02|27.62|0
1736865840000|2025-01-14 14:44:00|30.07|27.67|30.13|27.73|30.13|27.73|30.04|27.64|0
1736865850000|2025-01-14 14:44:10|30.07|27.67|30.04|27.64|30.07|27.67|30.04|27.64|0
1736865860000|2025-01-14 14:44:20|30|27.6|29.99|27.59|30|27.6|29.98|27.58|0
1736865870000|2025-01-14 14:44:30|29.97|27.57|29.91|27.51|29.97|27.57|29.91|27.51|0
1736865880000|2025-01-14 14:44:40|29.86|27.46|29.79|27.39|29.86|27.46|29.79|27.39|0
1736865890000|2025-01-14 14:44:50|29.88|27.48|29.89|27.49|29.92|27.52|29.88|27.48|0
1736865900000|2025-01-14 14:45:00|29.91|27.51|29.84|27.44|29.91|27.51|29.84|27.44|0
1736865910000|2025-01-14 14:45:10|29.85|27.45|30.02|27.62|30.02|27.62|29.84|27.44|0
1736865920000|2025-01-14 14:45:20|30.03|27.63|29.99|27.59|30.06|27.66|29.99|27.59|0
1736865930000|2025-01-14 14:45:30|29.96|27.56|30.02|27.62|30.02|27.62|29.96|27.56|0
1736865940000|2025-01-14 14:45:40|29.99|27.59|30.09|27.69|30.09|27.69|29.99|27.59|0
1736865950000|2025-01-14 14:45:50|30.06|27.66|30|27.6|30.06|27.66|30|27.6|0
1736865960000|2025-01-14 14:46:00|30.02|27.62|30.06|27.66|30.11|27.71|30.02|27.62|0
1736865970000|2025-01-14 14:46:10|30.04|27.64|30|27.6|30.04|27.64|30|27.6|0
1736865980000|2025-01-14 14:46:20|30.03|27.63|30.04|27.64|30.09|27.69|30.03|27.63|0
1736865990000|2025-01-14 14:46:30|30.05|27.65|29.96|27.56|30.05|27.65|29.95|27.55|0
1736866000000|2025-01-14 14:46:40|29.97|27.57|30.04|27.64|30.04|27.64|29.97|27.57|0
1736866010000|2025-01-14 14:46:50|30.09|27.69|30.19|27.79|30.19|27.79|30.06|27.66|0
1736866020000|2025-01-14 14:47:00|30.21|27.81|30.38|27.98|30.38|27.98|30.21|27.81|0
1736866030000|2025-01-14 14:47:10|30.35|27.95|30.49|28.09|30.49|28.09|30.35|27.95|0
1736866040000|2025-01-14 14:47:20|30.45|28.05|30.48|28.08|30.51|28.11|30.44|28.04|0
1736866050000|2025-01-14 14:47:30|30.46|28.06|30.58|28.18|30.58|28.18|30.46|28.06|0
1736866060000|2025-01-14 14:47:40|30.59|28.19|30.58|28.18|30.59|28.19|30.56|28.16|0
1736866070000|2025-01-14 14:47:50|30.56|28.16|30.52|28.12|30.59|28.19|30.52|28.12|0
1736866080000|2025-01-14 14:48:00|30.55|28.15|30.58|28.18|30.59|28.19|30.55|28.15|0
1736866090000|2025-01-14 14:48:10|30.62|28.22|30.75|28.35|30.75|28.35|30.62|28.22|0
1736866100000|2025-01-14 14:48:20|30.66|28.26|30.62|28.22|30.66|28.26|30.59|28.19|0
1736866110000|2025-01-14 14:48:30|30.58|28.18|30.37|27.97|30.58|28.18|30.37|27.97|0
1736866120000|2025-01-14 14:48:40|30.34|27.94|30.32|27.92|30.37|27.97|30.32|27.92|0
1736866130000|2025-01-14 14:48:50|30.3|27.9|30.34|27.94|30.35|27.95|30.3|27.9|0
1736866140000|2025-01-14 14:49:00|30.32|27.92|30.38|27.98|30.38|27.98|30.32|27.92|0
1736866150000|2025-01-14 14:49:10|30.41|28.01|30.44|28.04|30.44|28.04|30.38|27.98|0
1736866160000|2025-01-14 14:49:20|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1736866170000|2025-01-14 14:49:30|30.44|28.04|30.45|28.05|30.45|28.05|30.41|28.01|0
1736866180000|2025-01-14 14:49:40|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1736866190000|2025-01-14 14:49:50|30.44|28.04|30.37|27.97|30.44|28.04|30.37|27.97|0
1736866200000|2025-01-14 14:50:00|30.32|27.92|30.38|27.98|30.38|27.98|30.32|27.92|0
1736866210000|2025-01-14 14:50:10|30.46|28.06|30.48|28.08|30.49|28.09|30.46|28.06|0
1736866220000|2025-01-14 14:50:20|30.26|27.86|30.36|27.96|30.37|27.97|30.26|27.86|0
1736866230000|2025-01-14 14:50:30|30.34|27.94|30.36|27.96|30.38|27.98|30.34|27.94|0
1736866240000|2025-01-14 14:50:40|30.41|28.01|30.33|27.93|30.41|28.01|30.33|27.93|0
1736866250000|2025-01-14 14:50:50|30.38|27.98|30.34|27.94|30.38|27.98|30.34|27.94|0
1736866260000|2025-01-14 14:51:00|30.38|27.98|30.34|27.94|30.38|27.98|30.34|27.94|0
1736866270000|2025-01-14 14:51:10|30.33|27.93|30.37|27.97|30.37|27.97|30.33|27.93|0
1736866280000|2025-01-14 14:51:20|30.36|27.96|30.43|28.03|30.43|28.03|30.36|27.96|0
1736866290000|2025-01-14 14:51:30|30.41|28.01|30.41|28.01|30.41|28.01|30.4|28|0
1736866300000|2025-01-14 14:51:40|30.44|28.04|30.3|27.9|30.44|28.04|30.3|27.9|0
1736866310000|2025-01-14 14:51:50|30.31|27.91|30.31|27.91|30.31|27.91|30.29|27.89|0
1736866320000|2025-01-14 14:52:00|30.34|27.94|30.33|27.93|30.34|27.94|30.31|27.91|0
1736866330000|2025-01-14 14:52:10|30.3|27.9|30.34|27.94|30.34|27.94|30.3|27.9|0
1736866340000|2025-01-14 14:52:20|30.31|27.91|30.33|27.93|30.36|27.96|30.31|27.91|0
1736866350000|2025-01-14 14:52:30|30.34|27.94|30.38|27.98|30.41|28.01|30.34|27.94|0
1736866360000|2025-01-14 14:52:40|30.4|28|30.58|28.18|30.58|28.18|30.4|28|0
1736866370000|2025-01-14 14:52:50|30.65|28.25|30.53|28.13|30.65|28.25|30.53|28.13|0
1736866380000|2025-01-14 14:53:00|30.55|28.15|30.54|28.14|30.58|28.18|30.51|28.11|0
1736866390000|2025-01-14 14:53:10|30.58|28.18|30.7|28.3|30.7|28.3|30.58|28.18|0
1736866400000|2025-01-14 14:53:20|30.64|28.24|30.58|28.18|30.64|28.24|30.47|28.07|0
1736866410000|2025-01-14 14:53:30|30.67|28.27|30.65|28.25|30.68|28.28|30.65|28.25|0
1736866420000|2025-01-14 14:53:40|30.67|28.27|30.65|28.25|30.67|28.27|30.62|28.22|0
1736866430000|2025-01-14 14:53:50|30.68|28.28|30.88|28.48|30.88|28.48|30.68|28.28|0
1736866440000|2025-01-14 14:54:00|30.95|28.55|30.9|28.5|30.95|28.55|30.9|28.5|0
1736866450000|2025-01-14 14:54:10|31|28.6|30.98|28.58|31|28.6|30.94|28.54|0
1736866460000|2025-01-14 14:54:20|31.03|28.63|30.97|28.57|31.03|28.63|30.95|28.55|0
1736866470000|2025-01-14 14:54:30|30.98|28.58|31|28.6|31|28.6|30.92|28.52|0
1736866480000|2025-01-14 14:54:40|31.01|28.61|30.95|28.55|31.01|28.61|30.95|28.55|0
1736866490000|2025-01-14 14:54:50|30.92|28.52|30.85|28.45|30.92|28.52|30.85|28.45|0
1736866500000|2025-01-14 14:55:00|30.84|28.44|30.9|28.5|30.9|28.5|30.81|28.41|0
1736866510000|2025-01-14 14:55:10|30.87|28.47|30.85|28.45|30.95|28.55|30.85|28.45|0
1736866520000|2025-01-14 14:55:20|30.9|28.5|30.81|28.41|30.9|28.5|30.81|28.41|0
1736866530000|2025-01-14 14:55:30|30.77|28.37|30.74|28.34|30.77|28.37|30.74|28.34|0
1736866540000|2025-01-14 14:55:40|30.75|28.35|30.7|28.3|30.75|28.35|30.7|28.3|0
1736866550000|2025-01-14 14:55:50|30.68|28.28|30.62|28.22|30.68|28.28|30.62|28.22|0
1736866560000|2025-01-14 14:56:00|30.68|28.28|30.75|28.35|30.75|28.35|30.68|28.28|0
1736866570000|2025-01-14 14:56:10|30.74|28.34|30.81|28.41|30.82|28.42|30.74|28.34|0
1736866580000|2025-01-14 14:56:20|30.78|28.38|30.09|27.69|30.78|28.38|30.09|27.69|0
1736866590000|2025-01-14 14:56:30|30.06|27.66|30.44|28.04|30.47|28.07|30.05|27.65|0
1736866600000|2025-01-14 14:56:40|30.47|28.07|30.73|28.33|30.73|28.33|30.47|28.07|0
1736866610000|2025-01-14 14:56:50|30.75|28.35|30.75|28.35|30.82|28.42|30.75|28.35|0
1736866620000|2025-01-14 14:57:00|30.76|28.36|30.82|28.42|30.82|28.42|30.76|28.36|0
1736866630000|2025-01-14 14:57:10|30.88|28.48|30.85|28.45|30.88|28.48|30.85|28.45|0
1736866640000|2025-01-14 14:57:20|30.83|28.43|30.86|28.46|30.86|28.46|30.82|28.42|0
1736866650000|2025-01-14 14:57:30|30.83|28.43|30.92|28.52|30.92|28.52|30.83|28.43|0
1736866660000|2025-01-14 14:57:40|30.93|28.53|30.93|28.53|30.93|28.53|30.9|28.5|0
1736866670000|2025-01-14 14:57:50|30.98|28.58|31.03|28.63|31.03|28.63|30.98|28.58|0
1736866680000|2025-01-14 14:58:00|31.05|28.65|31.05|28.65|31.05|28.65|31|28.6|0
1736866690000|2025-01-14 14:58:10|31.02|28.62|31.03|28.63|31.05|28.65|31.02|28.62|0
1736866700000|2025-01-14 14:58:20|30.99|28.59|31.02|28.62|31.03|28.63|30.99|28.59|0
1736866710000|2025-01-14 14:58:30|31.05|28.65|31.06|28.66|31.06|28.66|31.03|28.63|0
1736866720000|2025-01-14 14:58:40|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1736866730000|2025-01-14 14:58:50|31.06|28.66|31.06|28.66|31.06|28.66|31.03|28.63|0
1736866740000|2025-01-14 14:59:00|31.08|28.68|31.26|28.86|31.26|28.86|31.08|28.68|0
1736866750000|2025-01-14 14:59:10|31.24|28.84|31.26|28.86|31.28|28.88|31.24|28.84|0
1736866760000|2025-01-14 14:59:20|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1736866770000|2025-01-14 14:59:30|31.15|28.75|31.15|28.75|31.15|28.75|31.13|28.73|0
1736866780000|2025-01-14 14:59:40|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736866790000|2025-01-14 14:59:50|31.15|28.75|31.09|28.69|31.15|28.75|31.09|28.69|0
1736866800000|2025-01-14 15:00:00|31.13|28.73|31.09|28.69|31.13|28.73|31.05|28.65|0
1736866810000|2025-01-14 15:00:10|31.1|28.7|31.08|28.68|31.1|28.7|31.05|28.65|0
1736866820000|2025-01-14 15:00:20|31.1|28.7|31.06|28.66|31.1|28.7|31.05|28.65|0
1736866830000|2025-01-14 15:00:30|31.09|28.69|31.12|28.72|31.13|28.73|31.08|28.68|0
1736866840000|2025-01-14 15:00:40|31.09|28.69|31.16|28.76|31.16|28.76|31.09|28.69|0
1736866850000|2025-01-14 15:00:50|31.13|28.73|31.06|28.66|31.13|28.73|31.06|28.66|0
1736866860000|2025-01-14 15:01:00|31.09|28.69|30.99|28.59|31.09|28.69|30.99|28.59|0
1736866870000|2025-01-14 15:01:10|30.96|28.56|30.95|28.55|31|28.6|30.95|28.55|0
1736866880000|2025-01-14 15:01:20|30.99|28.59|30.95|28.55|30.99|28.59|30.95|28.55|0
1736866890000|2025-01-14 15:01:30|30.9|28.5|30.87|28.47|30.9|28.5|30.87|28.47|0
1736866900000|2025-01-14 15:01:40|30.83|28.43|30.79|28.39|30.83|28.43|30.79|28.39|0
1736866910000|2025-01-14 15:01:50|30.76|28.36|30.83|28.43|30.83|28.43|30.76|28.36|0
1736866920000|2025-01-14 15:02:00|30.8|28.4|30.78|28.38|30.8|28.4|30.77|28.37|0
1736866930000|2025-01-14 15:02:10|30.79|28.39|30.63|28.23|30.8|28.4|30.63|28.23|0
1736866940000|2025-01-14 15:02:20|30.65|28.25|30.65|28.25|30.66|28.26|30.65|28.25|0
1736866950000|2025-01-14 15:02:30|30.66|28.26|30.7|28.3|30.7|28.3|30.65|28.25|0
1736866960000|2025-01-14 15:02:40|30.67|28.27|30.63|28.23|30.67|28.27|30.63|28.23|0
1736866970000|2025-01-14 15:02:50|30.62|28.22|30.69|28.29|30.69|28.29|30.62|28.22|0
1736866980000|2025-01-14 15:03:00|30.7|28.3|30.55|28.15|30.7|28.3|30.55|28.15|0
1736866990000|2025-01-14 15:03:10|30.52|28.12|30.56|28.16|30.56|28.16|30.5|28.1|0
1736867000000|2025-01-14 15:03:20|30.55|28.15|30.53|28.13|30.55|28.15|30.53|28.13|0
1736867010000|2025-01-14 15:03:30|30.56|28.16|30.54|28.14|30.56|28.16|30.53|28.13|0
1736867020000|2025-01-14 15:03:40|30.53|28.13|30.53|28.13|30.55|28.15|30.53|28.13|0
1736867030000|2025-01-14 15:03:50|30.55|28.15|30.56|28.16|30.59|28.19|30.55|28.15|0
1736867040000|2025-01-14 15:04:00|30.55|28.15|30.57|28.17|30.57|28.17|30.5|28.1|0
1736867050000|2025-01-14 15:04:10|30.16|27.76|30.17|27.77|30.19|27.79|30.16|27.76|0
1736867060000|2025-01-14 15:04:20|30.6|28.2|30.62|28.22|30.62|28.22|30.6|28.2|0
1736867070000|2025-01-14 15:04:30|30.63|28.23|30.6|28.2|30.64|28.24|30.6|28.2|0
1736867080000|2025-01-14 15:04:40|30.57|28.17|29.77|27.37|30.57|28.17|29.73|27.33|0
1736867090000|2025-01-14 15:04:50|29.78|27.38|29.84|27.44|29.84|27.44|29.78|27.38|0
1736867100000|2025-01-14 15:05:00|29.87|27.47|29.8|27.4|29.88|27.48|29.8|27.4|0
1736867110000|2025-01-14 15:05:10|29.83|27.43|29.72|27.32|29.83|27.43|29.71|27.31|0
1736867120000|2025-01-14 15:05:20|29.71|27.31|29.76|27.36|29.77|27.37|29.71|27.31|0
1736867130000|2025-01-14 15:05:30|29.73|27.33|29.8|27.4|29.8|27.4|29.73|27.33|0
1736867140000|2025-01-14 15:05:40|29.81|27.41|29.84|27.44|29.85|27.45|29.81|27.41|0
1736867150000|2025-01-14 15:05:50|29.77|27.37|29.71|27.31|29.77|27.37|29.71|27.31|0
1736867160000|2025-01-14 15:06:00|29.67|27.27|29.69|27.29|29.69|27.29|29.64|27.24|0
1736867170000|2025-01-14 15:06:10|29.67|27.27|29.59|27.19|29.67|27.27|29.55|27.15|0
1736867180000|2025-01-14 15:06:20|29.62|27.22|29.55|27.15|29.62|27.22|29.55|27.15|0
1736867190000|2025-01-14 15:06:30|29.57|27.17|29.57|27.17|29.6|27.2|29.57|27.17|0
1736867200000|2025-01-14 15:06:40|29.51|27.11|29.49|27.09|29.51|27.11|29.48|27.08|0
1736867210000|2025-01-14 15:06:50|29.48|27.08|29.45|27.05|29.48|27.08|29.45|27.05|0
1736867220000|2025-01-14 15:07:00|29.42|27.02|29.38|26.98|29.42|27.02|29.38|26.98|0
1736867230000|2025-01-14 15:07:10|29.41|27.01|29.42|27.02|29.42|27.02|29.38|26.98|0
1736867240000|2025-01-14 15:07:20|29.41|27.01|29.42|27.02|29.42|27.02|29.39|26.99|0
1736867250000|2025-01-14 15:07:30|29.37|26.97|29.44|27.04|29.44|27.04|29.37|26.97|0
1736867260000|2025-01-14 15:07:40|29.42|27.02|29.46|27.06|29.49|27.09|29.42|27.02|0
1736867270000|2025-01-14 15:07:50|29.48|27.08|29.44|27.04|29.48|27.08|29.42|27.02|0
1736867280000|2025-01-14 15:08:00|29.42|27.02|29.38|26.98|29.42|27.02|29.38|26.98|0
1736867290000|2025-01-14 15:08:10|29.33|26.93|29.3|26.9|29.33|26.93|29.28|26.88|0
1736867300000|2025-01-14 15:08:20|29.22|26.82|29.28|26.88|29.28|26.88|29.22|26.82|0
1736867310000|2025-01-14 15:08:30|29.33|26.93|29.27|26.87|29.33|26.93|29.27|26.87|0
1736867320000|2025-01-14 15:08:40|29.26|26.86|29.3|26.9|29.3|26.9|29.26|26.86|0
1736867330000|2025-01-14 15:08:50|29.27|26.87|29.28|26.88|29.29|26.89|29.27|26.87|0
1736867340000|2025-01-14 15:09:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1736867350000|2025-01-14 15:09:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736867360000|2025-01-14 15:09:20|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1736867370000|2025-01-14 15:09:30|29.3|26.9|29.34|26.94|29.34|26.94|29.3|26.9|0
1736867380000|2025-01-14 15:09:40|29.31|26.91|29.38|26.98|29.38|26.98|29.31|26.91|0
1736867390000|2025-01-14 15:09:50|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1736867400000|2025-01-14 15:10:00|29.42|27.02|29.49|27.09|29.49|27.09|29.41|27.01|0
1736867410000|2025-01-14 15:10:10|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736867420000|2025-01-14 15:10:20|29.45|27.05|29.48|27.08|29.49|27.09|29.45|27.05|0
1736867430000|2025-01-14 15:10:30|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1736867440000|2025-01-14 15:10:40|29.68|27.28|29.69|27.29|29.7|27.3|29.68|27.28|0
1736867450000|2025-01-14 15:10:50|29.7|27.3|29.62|27.22|29.7|27.3|29.62|27.22|0
1736867460000|2025-01-14 15:11:00|29.6|27.2|29.6|27.2|29.69|27.29|29.6|27.2|0
1736867470000|2025-01-14 15:11:10|29.62|27.22|29.56|27.16|29.62|27.22|29.56|27.16|0
1736867480000|2025-01-14 15:11:20|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736867490000|2025-01-14 15:11:30|29.52|27.12|29.44|27.04|29.52|27.12|29.44|27.04|0
1736867500000|2025-01-14 15:11:40|29.42|27.02|29.34|26.94|29.42|27.02|29.34|26.94|0
1736867510000|2025-01-14 15:11:50|29.35|26.95|29.34|26.94|29.35|26.95|29.33|26.93|0
1736867520000|2025-01-14 15:12:00|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1736867530000|2025-01-14 15:12:10|29.31|26.91|29.27|26.87|29.31|26.91|29.27|26.87|0
1736867540000|2025-01-14 15:12:20|29.3|26.9|29.35|26.95|29.35|26.95|29.28|26.88|0
1736867550000|2025-01-14 15:12:30|29.33|26.93|29.3|26.9|29.35|26.95|29.3|26.9|0
1736867560000|2025-01-14 15:12:40|29.27|26.87|29.3|26.9|29.3|26.9|29.27|26.87|0
1736867570000|2025-01-14 15:12:50|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1736867580000|2025-01-14 15:13:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1736867590000|2025-01-14 15:13:10|29.27|26.87|29.23|26.83|29.27|26.87|29.23|26.83|0
1736867600000|2025-01-14 15:13:20|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1736867610000|2025-01-14 15:13:30|29.23|26.83|29.26|26.86|29.26|26.86|29.22|26.82|0
1736867620000|2025-01-14 15:13:40|29.27|26.87|29.52|27.12|29.52|27.12|29.24|26.84|0
1736867630000|2025-01-14 15:13:50|29.53|27.13|29.57|27.17|29.57|27.17|29.53|27.13|0
1736867640000|2025-01-14 15:14:00|29.52|27.12|29.51|27.11|29.53|27.13|29.49|27.09|0
1736867650000|2025-01-14 15:14:10|29.48|27.08|29.57|27.17|29.57|27.17|29.48|27.08|0
1736867660000|2025-01-14 15:14:20|29.55|27.15|29.56|27.16|29.56|27.16|29.53|27.13|0
1736867670000|2025-01-14 15:14:30|29.53|27.13|29.48|27.08|29.54|27.14|29.48|27.08|0
1736867680000|2025-01-14 15:14:40|29.5|27.1|29.53|27.13|29.56|27.16|29.5|27.1|0
1736867690000|2025-01-14 15:14:50|29.5|27.1|29.5|27.1|29.52|27.12|29.5|27.1|0
1736867700000|2025-01-14 15:15:00|29.46|27.06|29.44|27.04|29.48|27.08|29.44|27.04|0
1736867710000|2025-01-14 15:15:10|29.42|27.02|29.42|27.02|29.46|27.06|29.42|27.02|0
1736867730000|2025-01-14 15:15:30|29.41|27.01|29.46|27.06|29.48|27.08|29.41|27.01|0
1736867740000|2025-01-14 15:15:40|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1736867750000|2025-01-14 15:15:50|29.43|27.03|29.37|26.97|29.43|27.03|29.37|26.97|0
1736867760000|2025-01-14 15:16:00|29.32|26.92|29.26|26.86|29.34|26.94|29.26|26.86|0
1736867770000|2025-01-14 15:16:10|29.27|26.87|29.24|26.84|29.27|26.87|29.24|26.84|0
1736867780000|2025-01-14 15:16:20|29.23|26.83|29.17|26.77|29.23|26.83|29.16|26.76|0
1736867790000|2025-01-14 15:16:30|29.22|26.82|29.27|26.87|29.27|26.87|29.22|26.82|0
1736867800000|2025-01-14 15:16:40|29.23|26.83|29.19|26.79|29.26|26.86|29.19|26.79|0
1736867810000|2025-01-14 15:16:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1736867820000|2025-01-14 15:17:00|29.17|26.77|29.19|26.79|29.19|26.79|29.16|26.76|0
1736867830000|2025-01-14 15:17:10|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1736867840000|2025-01-14 15:17:20|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1736867850000|2025-01-14 15:17:30|29.3|26.9|29.63|27.23|29.64|27.24|29.24|26.84|0
1736867860000|2025-01-14 15:17:40|29.61|27.21|29.24|26.84|29.64|27.24|29.24|26.84|0
1736867870000|2025-01-14 15:17:50|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1736867880000|2025-01-14 15:18:00|29.22|26.82|29.21|26.81|29.25|26.85|29.21|26.81|0
1736867890000|2025-01-14 15:18:10|29.2|26.8|29.21|26.81|29.22|26.82|29.2|26.8|0
1736867900000|2025-01-14 15:18:20|29.2|26.8|29.25|26.85|29.25|26.85|29.2|26.8|0
1736867910000|2025-01-14 15:18:30|29.27|26.87|29.29|26.89|29.29|26.89|29.24|26.84|0
1736867920000|2025-01-14 15:18:40|29.35|26.95|29.32|26.92|29.38|26.98|29.32|26.92|0
1736867930000|2025-01-14 15:18:50|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1736867940000|2025-01-14 15:19:00|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736867950000|2025-01-14 15:19:10|29.25|26.85|29.25|26.85|29.25|26.85|29.22|26.82|0
1736867960000|2025-01-14 15:19:20|29.24|26.84|29.27|26.87|29.27|26.87|29.22|26.82|0
1736867970000|2025-01-14 15:19:30|29.24|26.84|29.22|26.82|29.24|26.84|29.21|26.81|0
1736867980000|2025-01-14 15:19:40|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1736867990000|2025-01-14 15:19:50|29.24|26.84|29.33|26.93|29.33|26.93|29.24|26.84|0
1736868000000|2025-01-14 15:20:00|29.44|27.04|29.54|27.14|29.54|27.14|29.44|27.04|0
1736868010000|2025-01-14 15:20:10|29.51|27.11|29.57|27.17|29.57|27.17|29.51|27.11|0
1736868020000|2025-01-14 15:20:20|29.53|27.13|29.57|27.17|29.57|27.17|29.53|27.13|0
1736868030000|2025-01-14 15:20:30|29.51|27.11|29.51|27.11|29.53|27.13|29.51|27.11|0
1736868040000|2025-01-14 15:20:40|29.54|27.14|29.58|27.18|29.58|27.18|29.53|27.13|0
1736868050000|2025-01-14 15:20:50|29.55|27.15|29.55|27.15|29.55|27.15|29.51|27.11|0
1736868060000|2025-01-14 15:21:00|29.53|27.13|29.49|27.09|29.53|27.13|29.49|27.09|0
1736868070000|2025-01-14 15:21:10|29.53|27.13|29.53|27.13|29.53|27.13|29.51|27.11|0
1736868080000|2025-01-14 15:21:20|29.57|27.17|29.58|27.18|29.58|27.18|29.51|27.11|0
1736868090000|2025-01-14 15:21:30|29.54|27.14|29.48|27.08|29.55|27.15|29.48|27.08|0
1736868100000|2025-01-14 15:21:40|29.5|27.1|29.57|27.17|29.57|27.17|29.5|27.1|0
1736868110000|2025-01-14 15:21:50|29.64|27.24|29.63|27.23|29.64|27.24|29.62|27.22|0
1736868120000|2025-01-14 15:22:00|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1736868130000|2025-01-14 15:22:10|29.6|27.2|29.48|27.08|29.6|27.2|29.48|27.08|0
1736868140000|2025-01-14 15:22:20|29.51|27.11|29.54|27.14|29.57|27.17|29.51|27.11|0
1736868150000|2025-01-14 15:22:30|29.57|27.17|29.51|27.11|29.57|27.17|29.51|27.11|0
1736868160000|2025-01-14 15:22:40|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1736868170000|2025-01-14 15:22:50|29.68|27.28|29.89|27.49|29.89|27.49|29.68|27.28|0
1736868180000|2025-01-14 15:23:00|29.93|27.53|29.89|27.49|29.93|27.53|29.89|27.49|0
1736868190000|2025-01-14 15:23:10|29.87|27.47|29.73|27.33|29.87|27.47|29.73|27.33|0
1736868200000|2025-01-14 15:23:20|29.64|27.24|29.72|27.32|29.72|27.32|29.64|27.24|0
1736868210000|2025-01-14 15:23:30|29.69|27.29|29.69|27.29|29.69|27.29|29.65|27.25|0
1736868220000|2025-01-14 15:23:40|29.71|27.31|29.73|27.33|29.76|27.36|29.71|27.31|0
1736868230000|2025-01-14 15:23:50|29.7|27.3|29.65|27.25|29.7|27.3|29.65|27.25|0
1736868240000|2025-01-14 15:24:00|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1736868250000|2025-01-14 15:24:10|29.57|27.17|29.65|27.25|29.65|27.25|29.55|27.15|0
1736868260000|2025-01-14 15:24:20|29.69|27.29|29.65|27.25|29.69|27.29|29.65|27.25|0
1736868270000|2025-01-14 15:24:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736868280000|2025-01-14 15:24:40|29.67|27.27|29.66|27.26|29.68|27.28|29.66|27.26|0
1736868290000|2025-01-14 15:24:50|29.68|27.28|29.69|27.29|29.69|27.29|29.66|27.26|0
1736868300000|2025-01-14 15:25:00|29.72|27.32|29.68|27.28|29.72|27.32|29.68|27.28|0
1736868310000|2025-01-14 15:25:10|29.65|27.25|29.59|27.19|29.65|27.25|29.59|27.19|0
1736868320000|2025-01-14 15:25:20|29.62|27.22|29.65|27.25|29.65|27.25|29.61|27.21|0
1736868330000|2025-01-14 15:25:30|29.64|27.24|29.54|27.14|29.64|27.24|29.54|27.14|0
1736868340000|2025-01-14 15:25:40|29.48|27.08|29.59|27.19|29.59|27.19|29.46|27.06|0
1736868350000|2025-01-14 15:25:50|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736868360000|2025-01-14 15:26:00|29.55|27.15|29.46|27.06|29.55|27.15|29.46|27.06|0
1736868370000|2025-01-14 15:26:10|29.44|27.04|29.51|27.11|29.51|27.11|29.44|27.04|0
1736868380000|2025-01-14 15:26:20|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736868390000|2025-01-14 15:26:30|29.5|27.1|29.61|27.21|29.61|27.21|29.5|27.1|0
1736868400000|2025-01-14 15:26:40|29.59|27.19|29.69|27.29|29.69|27.29|29.59|27.19|0
1736868410000|2025-01-14 15:26:50|29.71|27.31|29.72|27.32|29.76|27.36|29.71|27.31|0
1736868420000|2025-01-14 15:27:00|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1736868430000|2025-01-14 15:27:10|29.8|27.4|29.77|27.37|29.8|27.4|29.77|27.37|0
1736868440000|2025-01-14 15:27:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736868450000|2025-01-14 15:27:30|29.76|27.36|29.77|27.37|29.79|27.39|29.76|27.36|0
1736868460000|2025-01-14 15:27:40|29.73|27.33|29.9|27.5|29.9|27.5|29.73|27.33|0
1736868470000|2025-01-14 15:27:50|29.87|27.47|29.86|27.46|29.87|27.47|29.84|27.44|0
1736868480000|2025-01-14 15:28:00|29.83|27.43|29.96|27.56|29.96|27.56|29.82|27.42|0
1736868490000|2025-01-14 15:28:10|29.97|27.57|29.84|27.44|29.97|27.57|29.84|27.44|0
1736868500000|2025-01-14 15:28:20|29.9|27.5|29.86|27.46|29.91|27.51|29.86|27.46|0
1736868510000|2025-01-14 15:28:30|29.87|27.47|29.89|27.49|29.89|27.49|29.86|27.46|0
1736868520000|2025-01-14 15:28:40|29.91|27.51|29.97|27.57|30|27.6|29.91|27.51|0
1736868530000|2025-01-14 15:28:50|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736868540000|2025-01-14 15:29:00|29.98|27.58|30.07|27.67|30.07|27.67|29.98|27.58|0
1736868550000|2025-01-14 15:29:10|30.03|27.63|30.04|27.64|30.07|27.67|30.01|27.61|0
1736868560000|2025-01-14 15:29:20|30.03|27.63|30.01|27.61|30.05|27.65|30.01|27.61|0
1736868570000|2025-01-14 15:29:30|30.05|27.65|30|27.6|30.05|27.65|30|27.6|0
1736868580000|2025-01-14 15:29:40|30.03|27.63|29.98|27.58|30.03|27.63|29.96|27.56|0
1736868590000|2025-01-14 15:29:50|29.96|27.56|29.96|27.56|29.96|27.56|29.87|27.47|0
1736868600000|2025-01-14 15:30:00|29.97|27.57|29.9|27.5|29.97|27.57|29.89|27.49|0
1736868610000|2025-01-14 15:30:10|29.87|27.47|29.84|27.44|29.9|27.5|29.84|27.44|0
1736868620000|2025-01-14 15:30:20|29.86|27.46|29.87|27.47|29.9|27.5|29.86|27.46|0
1736868630000|2025-01-14 15:30:30|29.9|27.5|29.3|26.9|29.9|27.5|29.27|26.87|0
1736868640000|2025-01-14 15:30:40|29.31|26.91|29.38|26.98|29.38|26.98|29.31|26.91|0
1736868650000|2025-01-14 15:30:50|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1736868660000|2025-01-14 15:31:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736868670000|2025-01-14 15:31:10|29.52|27.12|29.61|27.21|29.61|27.21|29.52|27.12|0
1736868680000|2025-01-14 15:31:20|29.57|27.17|29.6|27.2|29.61|27.21|29.57|27.17|0
1736868690000|2025-01-14 15:31:30|29.59|27.19|29.6|27.2|29.6|27.2|29.57|27.17|0
1736868700000|2025-01-14 15:31:40|29.57|27.17|29.53|27.13|29.61|27.21|29.53|27.13|0
1736868710000|2025-01-14 15:31:50|29.52|27.12|29.47|27.07|29.52|27.12|29.47|27.07|0
1736868720000|2025-01-14 15:32:00|29.46|27.06|29.46|27.06|29.49|27.09|29.46|27.06|0
1736868730000|2025-01-14 15:32:10|29.45|27.05|29.45|27.05|29.47|27.07|29.42|27.02|0
1736868740000|2025-01-14 15:32:20|29.47|27.07|29.57|27.17|29.59|27.19|29.47|27.07|0
1736868750000|2025-01-14 15:32:30|29.53|27.13|29.54|27.14|29.54|27.14|29.52|27.12|0
1736868760000|2025-01-14 15:32:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736868770000|2025-01-14 15:32:50|29.52|27.12|29.6|27.2|29.6|27.2|29.52|27.12|0
1736868780000|2025-01-14 15:33:00|29.61|27.21|29.68|27.28|29.68|27.28|29.61|27.21|0
1736868790000|2025-01-14 15:33:10|29.7|27.3|29.64|27.24|29.72|27.32|29.64|27.24|0
1736868800000|2025-01-14 15:33:20|29.63|27.23|29.64|27.24|29.68|27.28|29.63|27.23|0
1736868810000|2025-01-14 15:33:30|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1736868820000|2025-01-14 15:33:40|29.61|27.21|29.59|27.19|29.61|27.21|29.56|27.16|0
1736868830000|2025-01-14 15:33:50|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1736868840000|2025-01-14 15:34:00|29.56|27.16|29.56|27.16|29.56|27.16|29.54|27.14|0
1736868850000|2025-01-14 15:34:10|29.6|27.2|29.61|27.21|29.63|27.23|29.6|27.2|0
1736868860000|2025-01-14 15:34:20|29.6|27.2|29.61|27.21|29.64|27.24|29.6|27.2|0
1736868870000|2025-01-14 15:34:30|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1736868880000|2025-01-14 15:34:40|29.61|27.21|29.63|27.23|29.64|27.24|29.61|27.21|0
1736868890000|2025-01-14 15:34:50|29.65|27.25|29.74|27.34|29.77|27.37|29.65|27.25|0
1736868910000|2025-01-14 15:35:10|29.72|27.32|29.68|27.28|29.72|27.32|29.68|27.28|0
1736868920000|2025-01-14 15:35:20|29.71|27.31|29.67|27.27|29.71|27.31|29.67|27.27|0
1736868930000|2025-01-14 15:35:30|29.65|27.25|29.64|27.24|29.65|27.25|29.61|27.21|0
1736868940000|2025-01-14 15:35:40|29.67|27.27|29.74|27.34|29.74|27.34|29.67|27.27|0
1736868950000|2025-01-14 15:35:50|29.72|27.32|29.71|27.31|29.72|27.32|29.7|27.3|0
1736868960000|2025-01-14 15:36:00|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736868970000|2025-01-14 15:36:10|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1736868980000|2025-01-14 15:36:20|29.65|27.25|29.65|27.25|29.65|27.25|29.63|27.23|0
1736868990000|2025-01-14 15:36:30|29.64|27.24|29.64|27.24|29.64|27.24|29.63|27.23|0
1736869000000|2025-01-14 15:36:40|29.61|27.21|29.6|27.2|29.61|27.21|29.57|27.17|0
1736869010000|2025-01-14 15:36:50|29.56|27.16|29.61|27.21|29.61|27.21|29.56|27.16|0
1736869020000|2025-01-14 15:37:00|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1736869030000|2025-01-14 15:37:10|29.7|27.3|29.77|27.37|29.77|27.37|29.7|27.3|0
1736869040000|2025-01-14 15:37:20|29.75|27.35|29.91|27.51|29.91|27.51|29.72|27.32|0
1736869050000|2025-01-14 15:37:30|29.96|27.56|29.96|27.56|29.96|27.56|29.92|27.52|0
1736869060000|2025-01-14 15:37:40|29.92|27.52|29.88|27.48|29.92|27.52|29.88|27.48|0
1736869070000|2025-01-14 15:37:50|29.93|27.53|29.86|27.46|29.93|27.53|29.86|27.46|0
1736869080000|2025-01-14 15:38:00|29.89|27.49|29.88|27.48|29.89|27.49|29.85|27.45|0
1736869090000|2025-01-14 15:38:10|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1736869100000|2025-01-14 15:38:20|29.88|27.48|29.88|27.48|29.89|27.49|29.88|27.48|0
1736869110000|2025-01-14 15:38:30|29.92|27.52|29.93|27.53|29.93|27.53|29.91|27.51|0
1736869120000|2025-01-14 15:38:40|30.03|27.63|29.96|27.56|30.03|27.63|29.96|27.56|0
1736869130000|2025-01-14 15:38:50|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1736869140000|2025-01-14 15:39:00|29.89|27.49|29.89|27.49|29.93|27.53|29.89|27.49|0
1736869150000|2025-01-14 15:39:10|29.93|27.53|29.93|27.53|29.96|27.56|29.93|27.53|0
1736869160000|2025-01-14 15:39:20|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1736869170000|2025-01-14 15:39:30|29.98|27.58|30|27.6|30.05|27.65|29.98|27.58|0
1736869180000|2025-01-14 15:39:40|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736869190000|2025-01-14 15:39:50|30|27.6|30.03|27.63|30.03|27.63|29.98|27.58|0
1736869200000|2025-01-14 15:40:00|30|27.6|30.06|27.66|30.06|27.66|29.98|27.58|0
1736869210000|2025-01-14 15:40:10|30.09|27.69|29.99|27.59|30.09|27.69|29.99|27.59|0
1736869220000|2025-01-14 15:40:20|29.98|27.58|29.89|27.49|29.98|27.58|29.88|27.48|0
1736869230000|2025-01-14 15:40:30|29.88|27.48|29.85|27.45|29.89|27.49|29.85|27.45|0
1736869240000|2025-01-14 15:40:40|29.81|27.41|29.76|27.36|29.82|27.42|29.76|27.36|0
1736869250000|2025-01-14 15:40:50|29.75|27.35|29.78|27.38|29.81|27.41|29.75|27.35|0
1736869260000|2025-01-14 15:41:00|29.79|27.39|29.75|27.35|29.81|27.41|29.75|27.35|0
1736869270000|2025-01-14 15:41:10|29.81|27.41|29.69|27.29|29.81|27.41|29.69|27.29|0
1736869280000|2025-01-14 15:41:20|29.68|27.28|29.68|27.28|29.71|27.31|29.67|27.27|0
1736869290000|2025-01-14 15:41:30|29.69|27.29|29.67|27.27|29.71|27.31|29.67|27.27|0
1736869300000|2025-01-14 15:41:40|29.64|27.24|29.61|27.21|29.64|27.24|29.61|27.21|0
1736869310000|2025-01-14 15:41:50|29.63|27.23|29.62|27.22|29.64|27.24|29.62|27.22|0
1736869320000|2025-01-14 15:42:00|29.65|27.25|29.57|27.17|29.65|27.25|29.57|27.17|0
1736869330000|2025-01-14 15:42:10|29.54|27.14|29.62|27.22|29.62|27.22|29.54|27.14|0
1736869340000|2025-01-14 15:42:20|29.64|27.24|29.58|27.18|29.64|27.24|29.57|27.17|0
1736869350000|2025-01-14 15:42:30|29.56|27.16|29.56|27.16|29.56|27.16|29.53|27.13|0
1736869360000|2025-01-14 15:42:40|29.58|27.18|29.62|27.22|29.62|27.22|29.58|27.18|0
1736869370000|2025-01-14 15:42:50|29.6|27.2|29.57|27.17|29.6|27.2|29.54|27.14|0
1736869380000|2025-01-14 15:43:00|29.6|27.2|29.56|27.16|29.6|27.2|29.53|27.13|0
1736869390000|2025-01-14 15:43:10|29.54|27.14|29.54|27.14|29.56|27.16|29.54|27.14|0
1736869400000|2025-01-14 15:43:20|29.56|27.16|29.56|27.16|29.56|27.16|29.54|27.14|0
1736869410000|2025-01-14 15:43:30|29.54|27.14|29.51|27.11|29.56|27.16|29.51|27.11|0
1736869420000|2025-01-14 15:43:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736869430000|2025-01-14 15:43:50|29.37|26.97|29.37|26.97|29.39|26.99|29.36|26.96|0
1736869440000|2025-01-14 15:44:00|29.35|26.95|29.4|27|29.43|27.03|29.35|26.95|0
1736869450000|2025-01-14 15:44:10|29.39|26.99|29.33|26.93|29.39|26.99|29.32|26.92|0
1736869460000|2025-01-14 15:44:20|29.34|26.94|29.29|26.89|29.34|26.94|29.29|26.89|0
1736869470000|2025-01-14 15:44:30|29.31|26.91|29.33|26.93|29.35|26.95|29.31|26.91|0
1736869480000|2025-01-14 15:44:40|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1736869490000|2025-01-14 15:44:50|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736869500000|2025-01-14 15:45:00|29.37|26.97|29.39|26.99|29.42|27.02|29.37|26.97|0
1736869510000|2025-01-14 15:45:10|29.36|26.96|29.32|26.92|29.36|26.96|29.32|26.92|0
1736869520000|2025-01-14 15:45:20|29.33|26.93|29.39|26.99|29.39|26.99|29.33|26.93|0
1736869530000|2025-01-14 15:45:30|29.4|27|29.47|27.07|29.47|27.07|29.4|27|0
1736869540000|2025-01-14 15:45:40|29.49|27.09|29.67|27.27|29.67|27.27|29.49|27.09|0
1736869550000|2025-01-14 15:45:50|29.64|27.24|29.64|27.24|29.64|27.24|29.62|27.22|0
1736869560000|2025-01-14 15:46:00|29.61|27.21|29.64|27.24|29.64|27.24|29.61|27.21|0
1736869570000|2025-01-14 15:46:10|29.65|27.25|29.67|27.27|29.67|27.27|29.64|27.24|0
1736869580000|2025-01-14 15:46:20|29.69|27.29|29.69|27.29|29.71|27.31|29.67|27.27|0
1736869590000|2025-01-14 15:46:30|29.7|27.3|29.74|27.34|29.74|27.34|29.7|27.3|0
1736869600000|2025-01-14 15:46:40|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1736869610000|2025-01-14 15:46:50|29.73|27.33|29.72|27.32|29.75|27.35|29.72|27.32|0
1736869620000|2025-01-14 15:47:00|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1736869630000|2025-01-14 15:47:10|29.65|27.25|29.6|27.2|29.65|27.25|29.6|27.2|0
1736869640000|2025-01-14 15:47:20|29.58|27.18|29.54|27.14|29.58|27.18|29.53|27.13|0
1736869650000|2025-01-14 15:47:30|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736869660000|2025-01-14 15:47:40|29.55|27.15|29.58|27.18|29.58|27.18|29.54|27.14|0
1736869670000|2025-01-14 15:47:50|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1736869680000|2025-01-14 15:48:00|29.57|27.17|29.68|27.28|29.68|27.28|29.57|27.17|0
1736869690000|2025-01-14 15:48:10|29.71|27.31|29.69|27.29|29.75|27.35|29.69|27.29|0
1736869700000|2025-01-14 15:48:20|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736869710000|2025-01-14 15:48:30|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1736869720000|2025-01-14 15:48:40|29.64|27.24|29.64|27.24|29.68|27.28|29.62|27.22|0
1736869730000|2025-01-14 15:48:50|29.63|27.23|29.64|27.24|29.64|27.24|29.6|27.2|0
1736869740000|2025-01-14 15:49:00|29.66|27.26|29.69|27.29|29.71|27.31|29.64|27.24|0
1736869750000|2025-01-14 15:49:10|29.72|27.32|29.72|27.32|29.75|27.35|29.71|27.31|0
1736869760000|2025-01-14 15:49:20|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1736869770000|2025-01-14 15:49:30|29.73|27.33|29.73|27.33|29.75|27.35|29.73|27.33|0
1736869780000|2025-01-14 15:49:40|29.72|27.32|29.83|27.43|29.83|27.43|29.72|27.32|0
1736869790000|2025-01-14 15:49:50|29.82|27.42|29.85|27.45|29.85|27.45|29.82|27.42|0
1736869800000|2025-01-14 15:50:00|29.87|27.47|29.99|27.59|29.99|27.59|29.87|27.47|0
1736869810000|2025-01-14 15:50:10|30.02|27.62|30.1|27.7|30.1|27.7|30|27.6|0
1736869820000|2025-01-14 15:50:20|30.06|27.66|30.09|27.69|30.09|27.69|30.04|27.64|0
1736869830000|2025-01-14 15:50:30|30.1|27.7|30.11|27.71|30.11|27.71|30.09|27.69|0
1736869840000|2025-01-14 15:50:40|30.06|27.66|30.03|27.63|30.06|27.66|30.03|27.63|0
1736869850000|2025-01-14 15:50:50|30.01|27.61|29.93|27.53|30.01|27.61|29.93|27.53|0
1736869860000|2025-01-14 15:51:00|29.97|27.57|29.96|27.56|29.97|27.57|29.93|27.53|0
1736869870000|2025-01-14 15:51:10|30.04|27.64|30.18|27.78|30.18|27.78|30.04|27.64|0
1736869880000|2025-01-14 15:51:20|30.25|27.85|30.21|27.81|30.26|27.86|30.21|27.81|0
1736869890000|2025-01-14 15:51:30|30.17|27.77|30.06|27.66|30.18|27.78|30.06|27.66|0
1736869900000|2025-01-14 15:51:40|30.04|27.64|29.92|27.52|30.06|27.66|29.92|27.52|0
1736869910000|2025-01-14 15:51:50|29.94|27.54|29.92|27.52|29.96|27.56|29.92|27.52|0
1736869920000|2025-01-14 15:52:00|29.94|27.54|29.97|27.57|29.97|27.57|29.93|27.53|0
1736869930000|2025-01-14 15:52:10|29.94|27.54|29.93|27.53|29.94|27.54|29.87|27.47|0
1736869940000|2025-01-14 15:52:20|29.9|27.5|29.98|27.58|29.98|27.58|29.9|27.5|0
1736869950000|2025-01-14 15:52:30|30.01|27.61|30.07|27.67|30.07|27.67|30.01|27.61|0
1736869960000|2025-01-14 15:52:40|30.06|27.66|29.99|27.59|30.06|27.66|29.97|27.57|0
1736869970000|2025-01-14 15:52:50|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1736869980000|2025-01-14 15:53:00|30.06|27.66|30.06|27.66|30.06|27.66|30.03|27.63|0
1736869990000|2025-01-14 15:53:10|30.03|27.63|29.99|27.59|30.04|27.64|29.99|27.59|0
1736870000000|2025-01-14 15:53:20|29.92|27.52|29.95|27.55|29.97|27.57|29.89|27.49|0
1736870010000|2025-01-14 15:53:30|29.92|27.52|29.92|27.52|29.92|27.52|29.89|27.49|0
1736870020000|2025-01-14 15:53:40|29.87|27.47|29.87|27.47|29.89|27.49|29.86|27.46|0
1736870030000|2025-01-14 15:53:50|29.89|27.49|29.86|27.46|29.89|27.49|29.83|27.43|0
1736870040000|2025-01-14 15:54:00|29.87|27.47|29.92|27.52|29.92|27.52|29.85|27.45|0
1736870050000|2025-01-14 15:54:10|29.89|27.49|29.89|27.49|29.92|27.52|29.89|27.49|0
1736870060000|2025-01-14 15:54:20|29.9|27.5|29.89|27.49|29.91|27.51|29.89|27.49|0
1736870070000|2025-01-14 15:54:30|29.83|27.43|29.67|27.27|29.86|27.46|29.67|27.27|0
1736870080000|2025-01-14 15:54:40|29.66|27.26|29.8|27.4|29.83|27.43|29.66|27.26|0
1736870090000|2025-01-14 15:54:50|29.78|27.38|29.71|27.31|29.78|27.38|29.71|27.31|0
1736870100000|2025-01-14 15:55:00|29.73|27.33|29.74|27.34|29.8|27.4|29.73|27.33|0
1736870110000|2025-01-14 15:55:10|29.7|27.3|29.83|27.43|29.83|27.43|29.7|27.3|0
1736870120000|2025-01-14 15:55:20|29.87|27.47|29.92|27.52|29.92|27.52|29.87|27.47|0
1736870130000|2025-01-14 15:55:30|29.91|27.51|29.94|27.54|29.94|27.54|29.9|27.5|0
1736870140000|2025-01-14 15:55:40|29.92|27.52|29.98|27.58|29.98|27.58|29.92|27.52|0
1736870150000|2025-01-14 15:55:50|29.99|27.59|30.08|27.68|30.08|27.68|29.99|27.59|0
1736870160000|2025-01-14 15:56:00|30.05|27.65|30.05|27.65|30.06|27.66|30.04|27.64|0
1736870170000|2025-01-14 15:56:10|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1736870180000|2025-01-14 15:56:20|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1736870190000|2025-01-14 15:56:30|30.12|27.72|30.09|27.69|30.12|27.72|30.08|27.68|0
1736870200000|2025-01-14 15:56:40|30.11|27.71|30.16|27.76|30.16|27.76|30.09|27.69|0
1736870210000|2025-01-14 15:56:50|30.15|27.75|30.04|27.64|30.15|27.75|30.04|27.64|0
1736870220000|2025-01-14 15:57:00|30.08|27.68|30.08|27.68|30.08|27.68|30.05|27.65|0
1736870230000|2025-01-14 15:57:10|30.09|27.69|30.02|27.62|30.09|27.69|30.02|27.62|0
1736870240000|2025-01-14 15:57:20|30.08|27.68|30.08|27.68|30.12|27.72|30.08|27.68|0
1736870250000|2025-01-14 15:57:30|30.05|27.65|30.05|27.65|30.05|27.65|30.01|27.61|0
1736870260000|2025-01-14 15:57:40|30.06|27.66|30.15|27.75|30.15|27.75|30.06|27.66|0
1736870270000|2025-01-14 15:57:50|30.13|27.73|30.19|27.79|30.19|27.79|30.13|27.73|0
1736870280000|2025-01-14 15:58:00|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1736870290000|2025-01-14 15:58:10|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1736870300000|2025-01-14 15:58:20|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736870310000|2025-01-14 15:58:30|30.23|27.83|30.21|27.81|30.25|27.85|30.21|27.81|0
1736870320000|2025-01-14 15:58:40|30.23|27.83|30.22|27.82|30.23|27.83|30.19|27.79|0
1736870330000|2025-01-14 15:58:50|30.19|27.79|30.22|27.82|30.25|27.85|30.19|27.79|0
1736870340000|2025-01-14 15:59:00|30.18|27.78|30.15|27.75|30.21|27.81|30.15|27.75|0
1736870350000|2025-01-14 15:59:10|30.19|27.79|30.18|27.78|30.21|27.81|30.18|27.78|0
1736870360000|2025-01-14 15:59:20|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736870370000|2025-01-14 15:59:30|30.23|27.83|30.28|27.88|30.28|27.88|30.22|27.82|0
1736870380000|2025-01-14 15:59:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736870390000|2025-01-14 15:59:50|30.26|27.86|30.29|27.89|30.29|27.89|30.25|27.85|0
1736870400000|2025-01-14 16:00:00|30.28|27.88|30.32|27.92|30.32|27.92|30.28|27.88|0
1736870410000|2025-01-14 16:00:10|30.29|27.89|30.38|27.98|30.38|27.98|30.29|27.89|0
1736870420000|2025-01-14 16:00:20|30.39|27.99|30.45|28.05|30.46|28.06|30.39|27.99|0
1736870430000|2025-01-14 16:00:30|30.42|28.02|30.43|28.03|30.46|28.06|30.42|28.02|0
1736870440000|2025-01-14 16:00:40|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1736870450000|2025-01-14 16:00:50|30.36|27.96|30.43|28.03|30.46|28.06|30.36|27.96|0
1736870460000|2025-01-14 16:01:00|30.48|28.08|30.5|28.1|30.62|28.22|30.48|28.08|0
1736870470000|2025-01-14 16:01:10|30.52|28.12|30.48|28.08|30.52|28.12|30.48|28.08|0
1736870480000|2025-01-14 16:01:20|30.46|28.06|30.46|28.06|30.46|28.06|30.45|28.05|0
1736870490000|2025-01-14 16:01:30|30.45|28.05|30.52|28.12|30.52|28.12|30.45|28.05|0
1736870500000|2025-01-14 16:01:40|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736870510000|2025-01-14 16:01:50|30.55|28.15|30.56|28.16|30.63|28.23|30.55|28.15|0
1736870520000|2025-01-14 16:02:00|30.49|28.09|30.49|28.09|30.53|28.13|30.49|28.09|0
1736870530000|2025-01-14 16:02:10|30.53|28.13|30.58|28.18|30.61|28.21|30.53|28.13|0
1736870540000|2025-01-14 16:02:20|30.53|28.13|30.59|28.19|30.6|28.2|30.53|28.13|0
1736870550000|2025-01-14 16:02:30|30.63|28.23|30.62|28.22|30.66|28.26|30.62|28.22|0
1736870560000|2025-01-14 16:02:40|30.66|28.26|30.75|28.35|30.75|28.35|30.66|28.26|0
1736870570000|2025-01-14 16:02:50|30.73|28.33|30.86|28.46|30.87|28.47|30.73|28.33|0
1736870580000|2025-01-14 16:03:00|30.82|28.42|30.82|28.42|30.85|28.45|30.82|28.42|0
1736870590000|2025-01-14 16:03:10|30.83|28.43|30.88|28.48|30.88|28.48|30.83|28.43|0
1736870600000|2025-01-14 16:03:20|30.89|28.49|30.95|28.55|30.95|28.55|30.89|28.49|0
1736870610000|2025-01-14 16:03:30|30.92|28.52|30.96|28.56|30.96|28.56|30.92|28.52|0
1736870620000|2025-01-14 16:03:40|30.99|28.59|30.94|28.54|30.99|28.59|30.94|28.54|0
1736870630000|2025-01-14 16:03:50|30.91|28.51|30.94|28.54|30.94|28.54|30.88|28.48|0
1736870640000|2025-01-14 16:04:00|31.01|28.61|31.18|28.78|31.18|28.78|31.01|28.61|0
1736870650000|2025-01-14 16:04:10|31.23|28.83|31.15|28.75|31.23|28.83|31.15|28.75|0
1736870660000|2025-01-14 16:04:20|31.14|28.74|31.08|28.68|31.14|28.74|31.08|28.68|0
1736870670000|2025-01-14 16:04:30|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1736870680000|2025-01-14 16:04:40|31.11|28.71|31.11|28.71|31.11|28.71|31.1|28.7|0
1736870690000|2025-01-14 16:04:50|31.14|28.74|31.07|28.67|31.14|28.74|31.04|28.64|0
1736870700000|2025-01-14 16:05:00|31.08|28.68|31.08|28.68|31.11|28.71|31.05|28.65|0
1736870710000|2025-01-14 16:05:10|31.05|28.65|31.04|28.64|31.07|28.67|31.04|28.64|0
1736870720000|2025-01-14 16:05:20|30.99|28.59|31.05|28.65|31.05|28.65|30.98|28.58|0
1736870730000|2025-01-14 16:05:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736870740000|2025-01-14 16:05:40|30.99|28.59|31.04|28.64|31.04|28.64|30.99|28.59|0
1736870750000|2025-01-14 16:05:50|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1736870760000|2025-01-14 16:06:00|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1736870770000|2025-01-14 16:06:10|30.95|28.55|30.92|28.52|30.99|28.59|30.92|28.52|0
1736870780000|2025-01-14 16:06:20|30.93|28.53|30.93|28.53|30.93|28.53|30.91|28.51|0
1736870790000|2025-01-14 16:06:30|30.95|28.55|30.95|28.55|30.95|28.55|30.93|28.53|0
1736870800000|2025-01-14 16:06:40|30.91|28.51|30.93|28.53|30.93|28.53|30.88|28.48|0
1736870810000|2025-01-14 16:06:50|30.95|28.55|30.15|27.75|30.95|28.55|30.15|27.75|0
1736870820000|2025-01-14 16:07:00|30.09|27.69|30.83|28.43|30.83|28.43|30.09|27.69|0
1736870830000|2025-01-14 16:07:10|30.77|28.37|30.87|28.47|30.89|28.49|30.77|28.37|0
1736870840000|2025-01-14 16:07:20|30.86|28.46|30.8|28.4|30.86|28.46|30.8|28.4|0
1736870850000|2025-01-14 16:07:30|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1736870860000|2025-01-14 16:07:40|30.79|28.39|30.84|28.44|30.87|28.47|30.79|28.39|0
1736870870000|2025-01-14 16:07:50|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1736870880000|2025-01-14 16:08:00|30.82|28.42|30.77|28.37|30.82|28.42|30.77|28.37|0
1736870890000|2025-01-14 16:08:10|30.79|28.39|30.8|28.4|30.8|28.4|30.77|28.37|0
1736870900000|2025-01-14 16:08:20|30.82|28.42|30.83|28.43|30.86|28.46|30.82|28.42|0
1736870910000|2025-01-14 16:08:30|30.84|28.44|30.83|28.43|30.85|28.45|30.82|28.42|0
1736870920000|2025-01-14 16:08:40|30.79|28.39|30.72|28.32|30.79|28.39|30.72|28.32|0
1736870930000|2025-01-14 16:08:50|30.74|28.34|30.7|28.3|30.74|28.34|30.7|28.3|0
1736870940000|2025-01-14 16:09:00|30.73|28.33|30.79|28.39|30.8|28.4|30.73|28.33|0
1736870950000|2025-01-14 16:09:10|30.77|28.37|30.8|28.4|30.8|28.4|30.74|28.34|0
1736870960000|2025-01-14 16:09:20|30.73|28.33|30.66|28.26|30.73|28.33|30.66|28.26|0
1736870970000|2025-01-14 16:09:30|30.61|28.21|30.66|28.26|30.66|28.26|30.58|28.18|0
1736870980000|2025-01-14 16:09:40|30.6|28.2|30.66|28.26|30.66|28.26|30.6|28.2|0
1736870990000|2025-01-14 16:09:50|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736871000000|2025-01-14 16:10:00|30.76|28.36|30.69|28.29|30.76|28.36|30.69|28.29|0
1736871010000|2025-01-14 16:10:10|30.64|28.24|30.71|28.31|30.71|28.31|30.64|28.24|0
1736871020000|2025-01-14 16:10:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736871030000|2025-01-14 16:10:30|30.76|28.36|30.83|28.43|30.83|28.43|30.76|28.36|0
1736871040000|2025-01-14 16:10:40|30.87|28.47|30.83|28.43|30.87|28.47|30.83|28.43|0
1736871050000|2025-01-14 16:10:50|30.8|28.4|30.82|28.42|30.86|28.46|30.8|28.4|0
1736871060000|2025-01-14 16:11:00|30.76|28.36|30.84|28.44|30.84|28.44|30.76|28.36|0
1736871070000|2025-01-14 16:11:10|30.82|28.42|30.77|28.37|30.82|28.42|30.77|28.37|0
1736871080000|2025-01-14 16:11:20|30.73|28.33|30.75|28.35|30.76|28.36|30.73|28.33|0
1736871090000|2025-01-14 16:11:30|30.73|28.33|30.79|28.39|30.79|28.39|30.73|28.33|0
1736871100000|2025-01-14 16:11:40|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1736871110000|2025-01-14 16:11:50|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1736871120000|2025-01-14 16:12:00|30.87|28.47|30.86|28.46|30.89|28.49|30.86|28.46|0
1736871130000|2025-01-14 16:12:10|30.79|28.39|30.8|28.4|30.83|28.43|30.79|28.39|0
1736871140000|2025-01-14 16:12:20|30.79|28.39|30.89|28.49|30.89|28.49|30.79|28.39|0
1736871150000|2025-01-14 16:12:30|30.95|28.55|31.03|28.63|31.03|28.63|30.95|28.55|0
1736871160000|2025-01-14 16:12:40|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1736871170000|2025-01-14 16:12:50|31|28.6|31.06|28.66|31.06|28.66|31|28.6|0
1736871180000|2025-01-14 16:13:00|31.05|28.65|31.03|28.63|31.09|28.69|31.03|28.63|0
1736871190000|2025-01-14 16:13:10|31|28.6|30.93|28.53|31|28.6|30.93|28.53|0
1736871200000|2025-01-14 16:13:20|30.92|28.52|30.94|28.54|30.96|28.56|30.92|28.52|0
1736871210000|2025-01-14 16:13:30|30.92|28.52|30.96|28.56|30.96|28.56|30.91|28.51|0
1736871220000|2025-01-14 16:13:40|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736871230000|2025-01-14 16:13:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1736871240000|2025-01-14 16:14:00|30.97|28.57|31.02|28.62|31.02|28.62|30.97|28.57|0
1736871250000|2025-01-14 16:14:10|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1736871260000|2025-01-14 16:14:20|30.93|28.53|30.89|28.49|30.95|28.55|30.89|28.49|0
1736871270000|2025-01-14 16:14:30|30.93|28.53|30.93|28.53|30.95|28.55|30.92|28.52|0
1736871280000|2025-01-14 16:14:40|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1736871290000|2025-01-14 16:14:50|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1736871300000|2025-01-14 16:15:00|30.92|28.52|30.89|28.49|30.92|28.52|30.87|28.47|0
1736871310000|2025-01-14 16:15:10|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736871320000|2025-01-14 16:15:20|30.89|28.49|30.94|28.54|30.94|28.54|30.89|28.49|0
1736871330000|2025-01-14 16:15:30|30.92|28.52|31|28.6|31|28.6|30.92|28.52|0
1736871340000|2025-01-14 16:15:40|31.02|28.62|31.05|28.65|31.05|28.65|31.02|28.62|0
1736871350000|2025-01-14 16:15:50|31.08|28.68|31.02|28.62|31.08|28.68|31.02|28.62|0
1736871360000|2025-01-14 16:16:00|31.05|28.65|30.92|28.52|31.05|28.65|30.92|28.52|0
1736871370000|2025-01-14 16:16:10|30.93|28.53|31|28.6|31|28.6|30.93|28.53|0
1736871380000|2025-01-14 16:16:20|30.99|28.59|30.94|28.54|30.99|28.59|30.93|28.53|0
1736871390000|2025-01-14 16:16:30|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1736871400000|2025-01-14 16:16:40|30.92|28.52|30.74|28.34|30.92|28.52|30.74|28.34|0
1736871410000|2025-01-14 16:16:50|30.76|28.36|30.71|28.31|30.76|28.36|30.71|28.31|0
1736871420000|2025-01-14 16:17:00|30.67|28.27|30.67|28.27|30.68|28.28|30.66|28.26|0
1736871430000|2025-01-14 16:17:10|30.68|28.28|30.73|28.33|30.73|28.33|30.66|28.26|0
1736871440000|2025-01-14 16:17:20|30.66|28.26|30.67|28.27|30.67|28.27|30.64|28.24|0
1736871450000|2025-01-14 16:17:30|30.68|28.28|30.68|28.28|30.68|28.28|30.64|28.24|0
1736871460000|2025-01-14 16:17:40|30.76|28.36|30.76|28.36|30.76|28.36|30.74|28.34|0
1736871470000|2025-01-14 16:17:50|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736871480000|2025-01-14 16:18:00|30.77|28.37|30.73|28.33|30.77|28.37|30.73|28.33|0
1736871490000|2025-01-14 16:18:10|30.76|28.36|30.83|28.43|30.83|28.43|30.76|28.36|0
1736871500000|2025-01-14 16:18:20|30.84|28.44|30.86|28.46|30.86|28.46|30.8|28.4|0
1736871510000|2025-01-14 16:18:30|30.87|28.47|30.9|28.5|30.94|28.54|30.87|28.47|0
1736871520000|2025-01-14 16:18:40|30.91|28.51|30.89|28.49|30.93|28.53|30.89|28.49|0
1736871530000|2025-01-14 16:18:50|30.87|28.47|30.81|28.41|30.87|28.47|30.78|28.38|0
1736871540000|2025-01-14 16:19:00|30.87|28.47|30.89|28.49|30.89|28.49|30.86|28.46|0
1736871550000|2025-01-14 16:19:10|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1736871560000|2025-01-14 16:19:20|30.87|28.47|30.91|28.51|30.93|28.53|30.87|28.47|0
1736871570000|2025-01-14 16:19:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736871580000|2025-01-14 16:19:40|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1736871590000|2025-01-14 16:19:50|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736871600000|2025-01-14 16:20:00|30.87|28.47|30.86|28.46|30.88|28.48|30.86|28.46|0
1736871610000|2025-01-14 16:20:10|30.9|28.5|30.83|28.43|30.9|28.5|30.83|28.43|0
1736871620000|2025-01-14 16:20:20|30.8|28.4|30.84|28.44|30.84|28.44|30.8|28.4|0
1736871630000|2025-01-14 16:20:30|30.86|28.46|30.84|28.44|30.87|28.47|30.84|28.44|0
1736871640000|2025-01-14 16:20:40|30.89|28.49|30.86|28.46|30.89|28.49|30.81|28.41|0
1736871650000|2025-01-14 16:20:50|30.85|28.45|30.8|28.4|30.85|28.45|30.8|28.4|0
1736871660000|2025-01-14 16:21:00|30.74|28.34|30.7|28.3|30.74|28.34|30.68|28.28|0
1736871670000|2025-01-14 16:21:10|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1736871680000|2025-01-14 16:21:20|30.73|28.33|30.78|28.38|30.78|28.38|30.73|28.33|0
1736871690000|2025-01-14 16:21:30|30.75|28.35|30.74|28.34|30.77|28.37|30.74|28.34|0
1736871700000|2025-01-14 16:21:40|30.77|28.37|30.77|28.37|30.78|28.38|30.77|28.37|0
1736871710000|2025-01-14 16:21:50|30.75|28.35|30.8|28.4|30.8|28.4|30.75|28.35|0
1736871720000|2025-01-14 16:22:00|30.77|28.37|30.63|28.23|30.77|28.37|30.63|28.23|0
1736871730000|2025-01-14 16:22:10|30.61|28.21|30.64|28.24|30.64|28.24|30.58|28.18|0
1736871740000|2025-01-14 16:22:20|30.7|28.3|30.68|28.28|30.73|28.33|30.68|28.28|0
1736871750000|2025-01-14 16:22:30|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1736871760000|2025-01-14 16:22:40|30.65|28.25|30.57|28.17|30.65|28.25|30.57|28.17|0
1736871770000|2025-01-14 16:22:50|30.55|28.15|30.61|28.21|30.61|28.21|30.55|28.15|0
1736871780000|2025-01-14 16:23:00|30.58|28.18|30.55|28.15|30.58|28.18|30.55|28.15|0
1736871790000|2025-01-14 16:23:10|30.61|28.21|30.69|28.29|30.69|28.29|30.61|28.21|0
1736871800000|2025-01-14 16:23:20|30.72|28.32|30.68|28.28|30.73|28.33|30.68|28.28|0
1736871810000|2025-01-14 16:23:30|30.7|28.3|30.68|28.28|30.71|28.31|30.68|28.28|0
1736871820000|2025-01-14 16:23:40|30.7|28.3|30.71|28.31|30.74|28.34|30.7|28.3|0
1736871830000|2025-01-14 16:23:50|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736871840000|2025-01-14 16:24:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736871850000|2025-01-14 16:24:10|30.74|28.34|30.75|28.35|30.75|28.35|30.71|28.31|0
1736871860000|2025-01-14 16:24:20|30.77|28.37|30.84|28.44|30.84|28.44|30.77|28.37|0
1736871870000|2025-01-14 16:24:30|30.86|28.46|30.77|28.37|30.86|28.46|30.77|28.37|0
1736871880000|2025-01-14 16:24:40|30.74|28.34|30.71|28.31|30.74|28.34|30.71|28.31|0
1736871890000|2025-01-14 16:24:50|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1736871900000|2025-01-14 16:25:00|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1736871910000|2025-01-14 16:25:10|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1736871920000|2025-01-14 16:25:20|30.68|28.28|30.73|28.33|30.75|28.35|30.68|28.28|0
1736871930000|2025-01-14 16:25:30|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1736871940000|2025-01-14 16:25:40|30.8|28.4|30.7|28.3|30.8|28.4|30.7|28.3|0
1736871950000|2025-01-14 16:25:50|30.67|28.27|30.57|28.17|30.67|28.27|30.57|28.17|0
1736871960000|2025-01-14 16:26:00|30.54|28.14|30.54|28.14|30.57|28.17|30.54|28.14|0
1736871970000|2025-01-14 16:26:10|30.53|28.13|30.47|28.07|30.53|28.13|30.47|28.07|0
1736871980000|2025-01-14 16:26:20|30.48|28.08|30.45|28.05|30.48|28.08|30.44|28.04|0
1736871990000|2025-01-14 16:26:30|30.47|28.07|30.39|27.99|30.47|28.07|30.39|27.99|0
1736872000000|2025-01-14 16:26:40|30.42|28.02|30.46|28.06|30.46|28.06|30.42|28.02|0
1736872010000|2025-01-14 16:26:50|30.47|28.07|30.39|27.99|30.47|28.07|30.39|27.99|0
1736872020000|2025-01-14 16:27:00|30.44|28.04|30.41|28.01|30.44|28.04|30.41|28.01|0
1736872030000|2025-01-14 16:27:10|30.42|28.02|30.37|27.97|30.42|28.02|30.35|27.95|0
1736872040000|2025-01-14 16:27:20|30.38|27.98|30.41|28.01|30.41|28.01|30.38|27.98|0
1736872050000|2025-01-14 16:27:30|30.44|28.04|30.68|28.28|30.68|28.28|30.44|28.04|0
1736872060000|2025-01-14 16:27:40|30.65|28.25|30.54|28.14|30.65|28.25|30.54|28.14|0
1736872070000|2025-01-14 16:27:50|30.55|28.15|30.61|28.21|30.61|28.21|30.55|28.15|0
1736872080000|2025-01-14 16:28:00|30.6|28.2|30.52|28.12|30.6|28.2|30.52|28.12|0
1736872090000|2025-01-14 16:28:10|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736872100000|2025-01-14 16:28:20|30.48|28.08|30.48|28.08|30.48|28.08|30.45|28.05|0
1736872110000|2025-01-14 16:28:30|30.45|28.05|30.59|28.19|30.59|28.19|30.45|28.05|0
1736872120000|2025-01-14 16:28:40|30.6|28.2|30.75|28.35|30.75|28.35|30.6|28.2|0
1736872130000|2025-01-14 16:28:50|30.8|28.4|30.82|28.42|30.82|28.42|30.79|28.39|0
1736872140000|2025-01-14 16:29:00|30.92|28.52|30.94|28.54|30.95|28.55|30.9|28.5|0
1736872150000|2025-01-14 16:29:10|31|28.6|30.58|28.18|31|28.6|30.55|28.15|0
1736872160000|2025-01-14 16:29:20|30.52|28.12|30.52|28.12|30.54|28.14|30.52|28.12|0
1736872170000|2025-01-14 16:29:30|30.74|28.34|30.74|28.34|30.79|28.39|30.74|28.34|0
1736872180000|2025-01-14 16:29:40|30.82|28.42|30.74|28.34|30.82|28.42|30.74|28.34|0
1736872190000|2025-01-14 16:29:50|30.76|28.36|30.87|28.47|30.87|28.47|30.76|28.36|0
1736872200000|2025-01-14 16:30:00|30.84|28.44|30.8|28.4|30.84|28.44|30.8|28.4|0
1736872210000|2025-01-14 16:30:10|30.76|28.36|30.64|28.24|30.77|28.37|30.64|28.24|0
1736872220000|2025-01-14 16:30:20|30.67|28.27|30.68|28.28|30.7|28.3|30.67|28.27|0
1736872230000|2025-01-14 16:30:30|30.7|28.3|30.7|28.3|30.7|28.3|30.69|28.29|0
1736872240000|2025-01-14 16:30:40|30.71|28.31|30.65|28.25|30.71|28.31|30.64|28.24|0
1736872250000|2025-01-14 16:30:50|30.64|28.24|30.63|28.23|30.64|28.24|30.62|28.22|0
1736872260000|2025-01-14 16:31:00|30.64|28.24|30.64|28.24|30.64|28.24|30.61|28.21|0
1736872270000|2025-01-14 16:31:10|30.63|28.23|30.6|28.2|30.63|28.23|30.6|28.2|0
1736872280000|2025-01-14 16:31:20|30.56|28.16|30.64|28.24|30.64|28.24|30.56|28.16|0
1736872290000|2025-01-14 16:31:30|30.61|28.21|30.64|28.24|30.64|28.24|30.61|28.21|0
1736872300000|2025-01-14 16:31:40|30.71|28.31|30.73|28.33|30.73|28.33|30.7|28.3|0
1736872310000|2025-01-14 16:31:50|30.74|28.34|30.73|28.33|30.74|28.34|30.71|28.31|0
1736872320000|2025-01-14 16:32:00|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1736872330000|2025-01-14 16:32:10|30.84|28.44|30.89|28.49|30.89|28.49|30.84|28.44|0
1736872340000|2025-01-14 16:32:20|30.87|28.47|30.86|28.46|30.87|28.47|30.84|28.44|0
1736872350000|2025-01-14 16:32:30|30.87|28.47|30.84|28.44|30.87|28.47|30.83|28.43|0
1736872360000|2025-01-14 16:32:40|30.86|28.46|30.78|28.38|30.86|28.46|30.78|28.38|0
1736872370000|2025-01-14 16:32:50|30.74|28.34|30.74|28.34|30.74|28.34|30.71|28.31|0
1736872380000|2025-01-14 16:33:00|30.64|28.24|30.61|28.21|30.64|28.24|30.61|28.21|0
1736872390000|2025-01-14 16:33:10|30.64|28.24|30.65|28.25|30.7|28.3|30.64|28.24|0
1736872400000|2025-01-14 16:33:20|30.66|28.26|30.69|28.29|30.71|28.31|30.66|28.26|0
1736872410000|2025-01-14 16:33:30|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1736872420000|2025-01-14 16:33:40|30.71|28.31|30.74|28.34|30.77|28.37|30.71|28.31|0
1736872430000|2025-01-14 16:33:50|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1736872440000|2025-01-14 16:34:00|30.76|28.36|30.8|28.4|30.8|28.4|30.74|28.34|0
1736872450000|2025-01-14 16:34:10|30.76|28.36|30.71|28.31|30.77|28.37|30.71|28.31|0
1736872460000|2025-01-14 16:34:20|30.7|28.3|30.7|28.3|30.73|28.33|30.7|28.3|0
1736872470000|2025-01-14 16:34:30|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1736872480000|2025-01-14 16:34:40|30.74|28.34|30.71|28.31|30.74|28.34|30.68|28.28|0
1736872490000|2025-01-14 16:34:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736872500000|2025-01-14 16:35:00|30.74|28.34|30.7|28.3|30.74|28.34|30.7|28.3|0
1736872510000|2025-01-14 16:35:10|30.73|28.33|30.79|28.39|30.79|28.39|30.73|28.33|0
1736872520000|2025-01-14 16:35:20|30.77|28.37|30.77|28.37|30.77|28.37|30.74|28.34|0
1736872530000|2025-01-14 16:35:30|30.81|28.41|30.8|28.4|30.83|28.43|30.8|28.4|0
1736872540000|2025-01-14 16:35:40|30.79|28.39|30.79|28.39|30.79|28.39|30.74|28.34|0
1736872550000|2025-01-14 16:35:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736872560000|2025-01-14 16:36:00|30.83|28.43|30.96|28.56|30.96|28.56|30.83|28.43|0
1736872570000|2025-01-14 16:36:10|30.97|28.57|30.89|28.49|30.97|28.57|30.89|28.49|0
1736872580000|2025-01-14 16:36:20|30.86|28.46|30.84|28.44|30.87|28.47|30.83|28.43|0
1736872590000|2025-01-14 16:36:30|30.86|28.46|30.87|28.47|30.89|28.49|30.84|28.44|0
1736872600000|2025-01-14 16:36:40|30.83|28.43|30.83|28.43|30.86|28.46|30.83|28.43|0
1736872610000|2025-01-14 16:36:50|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736872620000|2025-01-14 16:37:00|30.84|28.44|30.8|28.4|30.84|28.44|30.78|28.38|0
1736872630000|2025-01-14 16:37:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1736872640000|2025-01-14 16:37:20|30.92|28.52|30.97|28.57|30.97|28.57|30.92|28.52|0
1736872650000|2025-01-14 16:37:30|30.9|28.5|30.86|28.46|30.92|28.52|30.86|28.46|0
1736872660000|2025-01-14 16:37:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736872670000|2025-01-14 16:37:50|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1736872680000|2025-01-14 16:38:00|30.91|28.51|30.97|28.57|30.97|28.57|30.91|28.51|0
1736872690000|2025-01-14 16:38:10|30.99|28.59|31.13|28.73|31.13|28.73|30.99|28.59|0
1736872700000|2025-01-14 16:38:20|31.15|28.75|31.21|28.81|31.21|28.81|31.15|28.75|0
1736872710000|2025-01-14 16:38:30|31.19|28.79|31.22|28.82|31.22|28.82|31.19|28.79|0
1736872720000|2025-01-14 16:38:40|31.21|28.81|31.18|28.78|31.21|28.81|31.15|28.75|0
1736872730000|2025-01-14 16:38:50|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1736872740000|2025-01-14 16:39:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736872750000|2025-01-14 16:39:10|31.19|28.79|31.07|28.67|31.19|28.79|31.07|28.67|0
1736872760000|2025-01-14 16:39:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736872770000|2025-01-14 16:39:30|31.07|28.67|31.07|28.67|31.13|28.73|31.07|28.67|0
1736872780000|2025-01-14 16:39:40|31.06|28.66|31.07|28.67|31.1|28.7|31.06|28.66|0
1736872790000|2025-01-14 16:39:50|31.05|28.65|30.66|28.26|31.06|28.66|30.66|28.26|0
1736872800000|2025-01-14 16:40:00|30.57|28.17|30.85|28.45|30.85|28.45|30.56|28.16|0
1736872810000|2025-01-14 16:40:10|30.84|28.44|30.94|28.54|30.94|28.54|30.81|28.41|0
1736872820000|2025-01-14 16:40:20|30.93|28.53|30.92|28.52|30.93|28.53|30.9|28.5|0
1736872830000|2025-01-14 16:40:30|30.99|28.59|30.99|28.59|31.02|28.62|30.99|28.59|0
1736872840000|2025-01-14 16:40:40|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736872850000|2025-01-14 16:40:50|31.1|28.7|31.06|28.66|31.1|28.7|31.06|28.66|0
1736872860000|2025-01-14 16:41:00|31.1|28.7|31.27|28.87|31.29|28.89|31.1|28.7|0
1736872870000|2025-01-14 16:41:10|31.25|28.85|31.29|28.89|31.31|28.91|31.25|28.85|0
1736872880000|2025-01-14 16:41:20|31.34|28.94|31.29|28.89|31.35|28.95|31.29|28.89|0
1736872890000|2025-01-14 16:41:30|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1736872900000|2025-01-14 16:41:40|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736872910000|2025-01-14 16:41:50|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1736872920000|2025-01-14 16:42:00|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736872930000|2025-01-14 16:42:10|31.46|29.06|31.46|29.06|31.47|29.07|31.43|29.03|0
1736872940000|2025-01-14 16:42:20|31.44|29.04|31.37|28.97|31.44|29.04|31.37|28.97|0
1736872950000|2025-01-14 16:42:30|31.35|28.95|31.37|28.97|31.38|28.98|31.35|28.95|0
1736872960000|2025-01-14 16:42:40|31.43|29.03|31.38|28.98|31.43|29.03|31.38|28.98|0
1736872970000|2025-01-14 16:42:50|31.4|29|31.35|28.95|31.4|29|31.35|28.95|0
1736872980000|2025-01-14 16:43:00|31.38|28.98|31.37|28.97|31.41|29.01|31.37|28.97|0
1736872990000|2025-01-14 16:43:10|31.4|29|31.41|29.01|31.43|29.03|31.4|29|0
1736873000000|2025-01-14 16:43:20|31.38|28.98|31.43|29.03|31.43|29.03|31.35|28.95|0
1736873010000|2025-01-14 16:43:30|31.44|29.04|31.53|29.13|31.56|29.16|31.44|29.04|0
1736873020000|2025-01-14 16:43:40|31.49|29.09|31.51|29.11|31.54|29.14|31.49|29.09|0
1736873030000|2025-01-14 16:43:50|31.56|29.16|31.56|29.16|31.56|29.16|31.53|29.13|0
1736873040000|2025-01-14 16:44:00|31.6|29.2|31.63|29.23|31.63|29.23|31.59|29.19|0
1736873050000|2025-01-14 16:44:10|31.56|29.16|31.6|29.2|31.62|29.22|31.56|29.16|0
1736873060000|2025-01-14 16:44:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1736873070000|2025-01-14 16:44:30|31.62|29.22|31.57|29.17|31.62|29.22|31.57|29.17|0
1736873080000|2025-01-14 16:44:40|31.56|29.16|31.59|29.19|31.59|29.19|31.54|29.14|0
1736873090000|2025-01-14 16:44:50|31.57|29.17|31.58|29.18|31.58|29.18|31.54|29.14|0
1736873100000|2025-01-14 16:45:00|31.59|29.19|31.56|29.16|31.59|29.19|31.51|29.11|0
1736873110000|2025-01-14 16:45:10|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1736873120000|2025-01-14 16:45:20|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1736873130000|2025-01-14 16:45:30|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1736873140000|2025-01-14 16:45:40|31.49|29.09|31.56|29.16|31.56|29.16|31.49|29.09|0
1736873150000|2025-01-14 16:45:50|31.57|29.17|31.65|29.25|31.65|29.25|31.57|29.17|0
1736873160000|2025-01-14 16:46:00|31.68|29.28|31.66|29.26|31.69|29.29|31.66|29.26|0
1736873170000|2025-01-14 16:46:10|31.69|29.29|31.59|29.19|31.69|29.29|31.59|29.19|0
1736873180000|2025-01-14 16:46:20|31.6|29.2|31.53|29.13|31.6|29.2|31.53|29.13|0
1736873190000|2025-01-14 16:46:30|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1736873200000|2025-01-14 16:46:40|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1736873210000|2025-01-14 16:46:50|31.56|29.16|31.53|29.13|31.56|29.16|31.51|29.11|0
1736873220000|2025-01-14 16:47:00|31.51|29.11|31.54|29.14|31.56|29.16|31.51|29.11|0
1736873230000|2025-01-14 16:47:10|31.51|29.11|31.48|29.08|31.51|29.11|31.45|29.05|0
1736873240000|2025-01-14 16:47:20|31.51|29.11|31.48|29.08|31.51|29.11|31.47|29.07|0
1736873250000|2025-01-14 16:47:30|31.51|29.11|31.53|29.13|31.54|29.14|31.5|29.1|0
1736873260000|2025-01-14 16:47:40|31.51|29.11|31.56|29.16|31.57|29.17|31.5|29.1|0
1736873270000|2025-01-14 16:47:50|31.54|29.14|31.61|29.21|31.62|29.22|31.54|29.14|0
1736873280000|2025-01-14 16:48:00|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1736873290000|2025-01-14 16:48:10|31.57|29.17|31.59|29.19|31.59|29.19|31.57|29.17|0
1736873300000|2025-01-14 16:48:20|31.54|29.14|31.57|29.17|31.6|29.2|31.54|29.14|0
1736873310000|2025-01-14 16:48:30|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1736873320000|2025-01-14 16:48:40|31.52|29.12|31.54|29.14|31.54|29.14|31.51|29.11|0
1736873330000|2025-01-14 16:48:50|31.56|29.16|31.62|29.22|31.62|29.22|31.56|29.16|0
1736873340000|2025-01-14 16:49:00|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1736873350000|2025-01-14 16:49:10|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1736873360000|2025-01-14 16:49:20|31.53|29.13|31.48|29.08|31.53|29.13|31.46|29.06|0
1736873370000|2025-01-14 16:49:30|31.53|29.13|31.57|29.17|31.57|29.17|31.51|29.11|0
1736873380000|2025-01-14 16:49:40|31.59|29.19|31.59|29.19|31.63|29.23|31.59|29.19|0
1736873390000|2025-01-14 16:49:50|31.58|29.18|31.58|29.18|31.59|29.19|31.57|29.17|0
1736873400000|2025-01-14 16:50:00|31.57|29.17|31.63|29.23|31.63|29.23|31.57|29.17|0
1736873410000|2025-01-14 16:50:10|31.66|29.26|31.04|28.64|31.69|29.29|31.04|28.64|0
1736873420000|2025-01-14 16:50:20|31.03|28.63|31.51|29.11|31.51|29.11|30.99|28.59|0
1736873430000|2025-01-14 16:50:30|31.52|29.12|31.87|29.47|31.92|29.52|31.49|29.09|0
1736873440000|2025-01-14 16:50:40|31.92|29.52|31.89|29.49|31.92|29.52|31.87|29.47|0
1736873450000|2025-01-14 16:50:50|31.87|29.47|31.96|29.56|31.96|29.56|31.87|29.47|0
1736873460000|2025-01-14 16:51:00|31.95|29.55|31.99|29.59|31.99|29.59|31.95|29.55|0
1736873470000|2025-01-14 16:51:10|31.96|29.56|31.9|29.5|31.96|29.56|31.9|29.5|0
1736873480000|2025-01-14 16:51:20|31.89|29.49|31.9|29.5|31.9|29.5|31.87|29.47|0
1736873490000|2025-01-14 16:51:30|31.86|29.46|31.81|29.41|31.86|29.46|31.81|29.41|0
1736873500000|2025-01-14 16:51:40|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1736873510000|2025-01-14 16:51:50|31.86|29.46|31.92|29.52|31.95|29.55|31.86|29.46|0
1736873520000|2025-01-14 16:52:00|31.87|29.47|31.93|29.53|31.93|29.53|31.87|29.47|0
1736873530000|2025-01-14 16:52:10|31.9|29.5|31.87|29.47|31.92|29.52|31.86|29.46|0
1736873540000|2025-01-14 16:52:20|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1736873550000|2025-01-14 16:52:30|31.81|29.41|31.83|29.43|31.84|29.44|31.81|29.41|0
1736873560000|2025-01-14 16:52:40|31.86|29.46|31.95|29.55|31.95|29.55|31.84|29.44|0
1736873570000|2025-01-14 16:52:50|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1736873580000|2025-01-14 16:53:00|31.9|29.5|31.89|29.49|31.9|29.5|31.87|29.47|0
1736873590000|2025-01-14 16:53:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1736873600000|2025-01-14 16:53:20|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1736873610000|2025-01-14 16:53:30|31.95|29.55|31.96|29.56|31.96|29.56|31.93|29.53|0
1736873620000|2025-01-14 16:53:40|31.95|29.55|31.9|29.5|31.95|29.55|31.9|29.5|0
1736873630000|2025-01-14 16:53:50|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1736873640000|2025-01-14 16:54:00|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1736873650000|2025-01-14 16:54:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1736873660000|2025-01-14 16:54:20|31.99|29.59|32.05|29.65|32.05|29.65|31.99|29.59|0
1736873670000|2025-01-14 16:54:30|32.07|29.67|31.98|29.58|32.07|29.67|31.98|29.58|0
1736873680000|2025-01-14 16:54:40|31.95|29.55|31.95|29.55|31.96|29.56|31.95|29.55|0
1736873690000|2025-01-14 16:54:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1736873700000|2025-01-14 16:55:00|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1736873710000|2025-01-14 16:55:10|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1736873720000|2025-01-14 16:55:20|31.84|29.44|31.8|29.4|31.84|29.44|31.8|29.4|0
1736873730000|2025-01-14 16:55:30|31.84|29.44|31.84|29.44|31.86|29.46|31.84|29.44|0
1736873740000|2025-01-14 16:55:40|31.83|29.43|31.86|29.46|31.86|29.46|31.83|29.43|0
1736873750000|2025-01-14 16:55:50|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1736873760000|2025-01-14 16:56:00|31.9|29.5|31.92|29.52|31.93|29.53|31.9|29.5|0
1736873770000|2025-01-14 16:56:10|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1736873780000|2025-01-14 16:56:20|32.02|29.62|32.02|29.62|32.02|29.62|31.99|29.59|0
1736873790000|2025-01-14 16:56:30|32.05|29.65|31.99|29.59|32.05|29.65|31.99|29.59|0
1736873800000|2025-01-14 16:56:40|32.01|29.61|32.04|29.64|32.04|29.64|31.99|29.59|0
1736873810000|2025-01-14 16:56:50|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1736873820000|2025-01-14 16:57:00|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1736873830000|2025-01-14 16:57:10|32.2|29.8|32.19|29.79|32.22|29.82|32.19|29.79|0
1736873840000|2025-01-14 16:57:20|32.22|29.82|32.21|29.81|32.22|29.82|32.19|29.79|0
1736873850000|2025-01-14 16:57:30|32.22|29.82|32.23|29.83|32.23|29.83|32.22|29.82|0
1736873860000|2025-01-14 16:57:40|32.25|29.85|32.32|29.92|32.32|29.92|32.25|29.85|0
1736873870000|2025-01-14 16:57:50|32.28|29.88|32.28|29.88|32.3|29.9|32.28|29.88|0
1736873880000|2025-01-14 16:58:00|32.29|29.89|32.34|29.94|32.34|29.94|32.28|29.88|0
1736873890000|2025-01-14 16:58:10|32.31|29.91|32.23|29.83|32.31|29.91|32.22|29.82|0
1736873900000|2025-01-14 16:58:20|32.25|29.85|32.23|29.83|32.26|29.86|32.23|29.83|0
1736873910000|2025-01-14 16:58:30|32.2|29.8|32.23|29.83|32.23|29.83|32.2|29.8|0
1736873920000|2025-01-14 16:58:40|32.25|29.85|32.16|29.76|32.25|29.85|32.16|29.76|0
1736873930000|2025-01-14 16:58:50|32.19|29.79|32.23|29.83|32.23|29.83|32.19|29.79|0
1736873940000|2025-01-14 16:59:00|32.25|29.85|32.28|29.88|32.28|29.88|32.22|29.82|0
1736873950000|2025-01-14 16:59:10|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1736873960000|2025-01-14 16:59:20|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1736873970000|2025-01-14 16:59:30|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1736873980000|2025-01-14 16:59:40|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1736873990000|2025-01-14 16:59:50|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1736874000000|2025-01-14 17:00:00|32.4|30|32.43|30.03|32.47|30.07|32.38|29.98|0
1736874010000|2025-01-14 17:00:10|32.44|30.04|32.49|30.09|32.49|30.09|32.44|30.04|0
1736874020000|2025-01-14 17:00:20|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1736874030000|2025-01-14 17:00:30|32.46|30.06|32.41|30.01|32.47|30.07|32.41|30.01|0
1736874040000|2025-01-14 17:00:40|32.4|30|32.44|30.04|32.44|30.04|32.4|30|0
1736874050000|2025-01-14 17:00:50|32.43|30.03|32.49|30.09|32.49|30.09|32.41|30.01|0
1736874060000|2025-01-14 17:01:00|32.47|30.07|32.43|30.03|32.47|30.07|32.43|30.03|0
1736874070000|2025-01-14 17:01:10|32.44|30.04|32.4|30|32.44|30.04|32.4|30|0
1736874080000|2025-01-14 17:01:20|32.37|29.97|32.17|29.77|32.43|30.03|32.17|29.77|0
1736874090000|2025-01-14 17:01:30|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1736874100000|2025-01-14 17:01:40|32.2|29.8|32.64|30.24|32.67|30.27|32.2|29.8|0
1736874110000|2025-01-14 17:01:50|32.65|30.25|32.61|30.21|32.67|30.27|32.61|30.21|0
1736874120000|2025-01-14 17:02:00|32.55|30.15|32.61|30.21|32.61|30.21|32.55|30.15|0
1736874130000|2025-01-14 17:02:10|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736874140000|2025-01-14 17:02:20|32.59|30.19|32.58|30.18|32.59|30.19|32.56|30.16|0
1736874150000|2025-01-14 17:02:30|32.55|30.15|32.53|30.13|32.55|30.15|32.53|30.13|0
1736874160000|2025-01-14 17:02:40|32.56|30.16|32.65|30.25|32.65|30.25|32.56|30.16|0
1736874170000|2025-01-14 17:02:50|32.67|30.27|32.71|30.31|32.71|30.31|32.67|30.27|0
1736874180000|2025-01-14 17:03:00|32.7|30.3|32.64|30.24|32.7|30.3|32.64|30.24|0
1736874190000|2025-01-14 17:03:10|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1736874200000|2025-01-14 17:03:20|32.59|30.19|32.58|30.18|32.59|30.19|32.56|30.16|0
1736874210000|2025-01-14 17:03:30|32.64|30.24|32.61|30.21|32.67|30.27|32.61|30.21|0
1736874220000|2025-01-14 17:03:40|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736874230000|2025-01-14 17:03:50|32.58|30.18|32.67|30.27|32.67|30.27|32.58|30.18|0
1736874240000|2025-01-14 17:04:00|32.64|30.24|32.54|30.14|32.64|30.24|32.54|30.14|0
1736874250000|2025-01-14 17:04:10|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1736874260000|2025-01-14 17:04:20|32.51|30.11|32.48|30.08|32.51|30.11|32.47|30.07|0
1736874270000|2025-01-14 17:04:30|32.45|30.05|32.47|30.07|32.48|30.08|32.45|30.05|0
1736874280000|2025-01-14 17:04:40|32.45|30.05|32.47|30.07|32.48|30.08|32.41|30.01|0
1736874290000|2025-01-14 17:04:50|32.45|30.05|32.44|30.04|32.45|30.05|32.41|30.01|0
1736874300000|2025-01-14 17:05:00|32.47|30.07|32.5|30.1|32.53|30.13|32.47|30.07|0
1736874310000|2025-01-14 17:05:10|32.51|30.11|32.52|30.12|32.52|30.12|32.48|30.08|0
1736874320000|2025-01-14 17:05:20|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1736874330000|2025-01-14 17:05:30|32.56|30.16|32.57|30.17|32.57|30.17|32.56|30.16|0
1736874340000|2025-01-14 17:05:40|32.56|30.16|32.54|30.14|32.57|30.17|32.54|30.14|0
1736874350000|2025-01-14 17:05:50|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1736874360000|2025-01-14 17:06:00|32.56|30.16|32.56|30.16|32.56|30.16|32.54|30.14|0
1736874370000|2025-01-14 17:06:10|32.57|30.17|32.54|30.14|32.61|30.21|32.54|30.14|0
1736874380000|2025-01-14 17:06:20|32.5|30.1|32.51|30.11|32.53|30.13|32.5|30.1|0
1736874390000|2025-01-14 17:06:30|32.53|30.13|32.41|30.01|32.53|30.13|32.41|30.01|0
1736874400000|2025-01-14 17:06:40|32.36|29.96|32.3|29.9|32.36|29.96|32.3|29.9|0
1736874410000|2025-01-14 17:06:50|32.26|29.86|32.24|29.84|32.27|29.87|32.24|29.84|0
1736874420000|2025-01-14 17:07:00|32.23|29.83|32.26|29.86|32.27|29.87|32.23|29.83|0
1736874430000|2025-01-14 17:07:10|32.27|29.87|32.29|29.89|32.33|29.93|32.27|29.87|0
1736874440000|2025-01-14 17:07:20|32.24|29.84|32.27|29.87|32.27|29.87|32.24|29.84|0
1736874450000|2025-01-14 17:07:30|32.23|29.83|32.23|29.83|32.23|29.83|32.21|29.81|0
1736874460000|2025-01-14 17:07:40|32.18|29.78|32.17|29.77|32.18|29.78|32.15|29.75|0
1736874470000|2025-01-14 17:07:50|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1736874480000|2025-01-14 17:08:00|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1736874490000|2025-01-14 17:08:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1736874500000|2025-01-14 17:08:20|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1736874510000|2025-01-14 17:08:30|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1736874520000|2025-01-14 17:08:40|32.14|29.74|32.12|29.72|32.14|29.74|32.12|29.72|0
1736874530000|2025-01-14 17:08:50|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1736874540000|2025-01-14 17:09:00|32.14|29.74|32.21|29.81|32.21|29.81|32.14|29.74|0
1736874550000|2025-01-14 17:09:10|32.23|29.83|32.23|29.83|32.23|29.83|32.21|29.81|0
1736874560000|2025-01-14 17:09:20|32.26|29.86|32.24|29.84|32.26|29.86|32.24|29.84|0
1736874570000|2025-01-14 17:09:30|32.26|29.86|32.2|29.8|32.26|29.86|32.2|29.8|0
1736874580000|2025-01-14 17:09:40|32.26|29.86|32.26|29.86|32.26|29.86|32.24|29.84|0
1736874590000|2025-01-14 17:09:50|32.24|29.84|32.24|29.84|32.26|29.86|32.24|29.84|0
1736874600000|2025-01-14 17:10:00|32.17|29.77|32.11|29.71|32.17|29.77|32.11|29.71|0
1736874610000|2025-01-14 17:10:10|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1736874620000|2025-01-14 17:10:20|32.09|29.69|32.12|29.72|32.14|29.74|32.09|29.69|0
1736874630000|2025-01-14 17:10:30|32.15|29.75|32.09|29.69|32.15|29.75|32.09|29.69|0
1736874640000|2025-01-14 17:10:40|32.14|29.74|32.17|29.77|32.17|29.77|32.11|29.71|0
1736874650000|2025-01-14 17:10:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1736874660000|2025-01-14 17:11:00|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1736874670000|2025-01-14 17:11:10|32.14|29.74|32.11|29.71|32.14|29.74|32.11|29.71|0
1736874680000|2025-01-14 17:11:20|32.09|29.69|32.03|29.63|32.09|29.69|32.03|29.63|0
1736874690000|2025-01-14 17:11:30|32.05|29.65|31.96|29.56|32.05|29.65|31.96|29.56|0
1736874700000|2025-01-14 17:11:40|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1736874710000|2025-01-14 17:11:50|31.94|29.54|31.97|29.57|31.99|29.59|31.94|29.54|0
1736874720000|2025-01-14 17:12:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1736874730000|2025-01-14 17:12:10|31.99|29.59|31.97|29.57|31.99|29.59|31.97|29.57|0
1736874740000|2025-01-14 17:12:20|32.02|29.62|32.06|29.66|32.06|29.66|32|29.6|0
1736874750000|2025-01-14 17:12:30|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1736874760000|2025-01-14 17:12:40|32.06|29.66|32.12|29.72|32.14|29.74|32.06|29.66|0
1736874770000|2025-01-14 17:12:50|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1736874780000|2025-01-14 17:13:00|32.09|29.69|32.11|29.71|32.12|29.72|32.09|29.69|0
1736874790000|2025-01-14 17:13:10|32.14|29.74|32.14|29.74|32.15|29.75|32.14|29.74|0
1736874800000|2025-01-14 17:13:20|32.17|29.77|32.17|29.77|32.17|29.77|32.15|29.75|0
1736874810000|2025-01-14 17:13:30|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1736874820000|2025-01-14 17:13:40|32.14|29.74|32.14|29.74|32.14|29.74|32.12|29.72|0
1736874830000|2025-01-14 17:13:50|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736874840000|2025-01-14 17:14:00|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1736874850000|2025-01-14 17:14:10|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1736874860000|2025-01-14 17:14:20|32.08|29.68|32.53|30.13|32.53|30.13|32.08|29.68|0
1736874870000|2025-01-14 17:14:30|32.55|30.15|32.32|29.92|32.55|30.15|32.32|29.92|0
1736874880000|2025-01-14 17:14:40|32.1|29.7|32.15|29.75|32.15|29.75|32.1|29.7|0
1736874890000|2025-01-14 17:14:50|32.12|29.72|32.13|29.73|32.13|29.73|32.1|29.7|0
1736874900000|2025-01-14 17:15:00|32.15|29.75|32.15|29.75|32.16|29.76|32.15|29.75|0
1736874910000|2025-01-14 17:15:10|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1736874920000|2025-01-14 17:15:20|32.06|29.66|32.07|29.67|32.09|29.69|32.06|29.66|0
1736874930000|2025-01-14 17:15:30|32.09|29.69|32.13|29.73|32.13|29.73|32.09|29.69|0
1736874940000|2025-01-14 17:15:40|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1736874950000|2025-01-14 17:15:50|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1736874960000|2025-01-14 17:16:00|32.1|29.7|32.11|29.71|32.12|29.72|32.1|29.7|0
1736874970000|2025-01-14 17:16:10|32.1|29.7|32.09|29.69|32.12|29.72|32.09|29.69|0
1736874980000|2025-01-14 17:16:20|32.06|29.66|32.07|29.67|32.07|29.67|32.04|29.64|0
1736874990000|2025-01-14 17:16:30|32.03|29.63|31.98|29.58|32.03|29.63|31.98|29.58|0
1736875000000|2025-01-14 17:16:40|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1736875010000|2025-01-14 17:16:50|31.95|29.55|31.98|29.58|31.98|29.58|31.95|29.55|0
1736875020000|2025-01-14 17:17:00|31.97|29.57|32|29.6|32|29.6|31.97|29.57|0
1736875030000|2025-01-14 17:17:10|31.98|29.58|31.94|29.54|31.98|29.58|31.94|29.54|0
1736875040000|2025-01-14 17:17:20|31.97|29.57|31.91|29.51|31.98|29.58|31.91|29.51|0
1736875050000|2025-01-14 17:17:30|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1736875060000|2025-01-14 17:17:40|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1736875070000|2025-01-14 17:17:50|31.85|29.45|31.91|29.51|31.91|29.51|31.85|29.45|0
1736875080000|2025-01-14 17:18:00|31.92|29.52|31.94|29.54|31.97|29.57|31.92|29.52|0
1736875090000|2025-01-14 17:18:10|31.95|29.55|31.95|29.55|31.97|29.57|31.94|29.54|0
1736875100000|2025-01-14 17:18:20|31.94|29.54|31.86|29.46|31.94|29.54|31.85|29.45|0
1736875110000|2025-01-14 17:18:30|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1736875120000|2025-01-14 17:18:40|31.83|29.43|31.8|29.4|31.83|29.43|31.8|29.4|0
1736875130000|2025-01-14 17:18:50|31.83|29.43|31.89|29.49|31.89|29.49|31.83|29.43|0
1736875140000|2025-01-14 17:19:00|31.91|29.51|31.95|29.55|31.97|29.57|31.91|29.51|0
1736875150000|2025-01-14 17:19:10|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1736875160000|2025-01-14 17:19:20|32|29.6|32.01|29.61|32.03|29.63|32|29.6|0
1736875170000|2025-01-14 17:19:30|32|29.6|32.03|29.63|32.03|29.63|32|29.6|0
1736875180000|2025-01-14 17:19:40|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1736875190000|2025-01-14 17:19:50|32.09|29.69|32.09|29.69|32.13|29.73|32.09|29.69|0
1736875200000|2025-01-14 17:20:00|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1736875210000|2025-01-14 17:20:10|32.07|29.67|32.13|29.73|32.13|29.73|32.07|29.67|0
1736875220000|2025-01-14 17:20:20|32.12|29.72|32.16|29.76|32.16|29.76|32.12|29.72|0
1736875230000|2025-01-14 17:20:30|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1736875240000|2025-01-14 17:20:40|32.22|29.82|32.17|29.77|32.22|29.82|32.16|29.76|0
1736875250000|2025-01-14 17:20:50|32.19|29.79|32.17|29.77|32.19|29.79|32.16|29.76|0
1736875260000|2025-01-14 17:21:00|32.2|29.8|32.35|29.95|32.35|29.95|32.19|29.79|0
1736875270000|2025-01-14 17:21:10|32.37|29.97|32.36|29.96|32.37|29.97|32.34|29.94|0
1736875280000|2025-01-14 17:21:20|32.39|29.99|32.39|29.99|32.39|29.99|32.36|29.96|0
1736875290000|2025-01-14 17:21:30|32.37|29.97|32.39|29.99|32.39|29.99|32.36|29.96|0
1736875300000|2025-01-14 17:21:40|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1736875310000|2025-01-14 17:21:50|32.37|29.97|32.33|29.93|32.37|29.97|32.33|29.93|0
1736875320000|2025-01-14 17:22:00|32.32|29.92|32.18|29.78|32.35|29.95|32.18|29.78|0
1736875330000|2025-01-14 17:22:10|32.22|29.82|32.19|29.79|32.22|29.82|32.18|29.78|0
1736875340000|2025-01-14 17:22:20|32.64|30.24|32.67|30.27|32.67|30.27|32.64|30.24|0
1736875350000|2025-01-14 17:22:30|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1736875360000|2025-01-14 17:22:40|32.66|30.26|32.64|30.24|32.66|30.26|32.63|30.23|0
1736875370000|2025-01-14 17:22:50|32.66|30.26|32.64|30.24|32.66|30.26|32.63|30.23|0
1736875380000|2025-01-14 17:23:00|32.63|30.23|32.52|30.12|32.63|30.23|32.52|30.12|0
1736875390000|2025-01-14 17:23:10|32.53|30.13|32.56|30.16|32.56|30.16|32.53|30.13|0
1736875400000|2025-01-14 17:23:20|32.53|30.13|32.52|30.12|32.55|30.15|32.52|30.12|0
1736875410000|2025-01-14 17:23:30|32.5|30.1|32.47|30.07|32.5|30.1|32.47|30.07|0
1736875420000|2025-01-14 17:23:40|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1736875440000|2025-01-14 17:24:00|32.55|30.15|32.5|30.1|32.55|30.15|32.5|30.1|0
1736875450000|2025-01-14 17:24:10|32.52|30.12|32.55|30.15|32.55|30.15|32.51|30.11|0
1736875460000|2025-01-14 17:24:20|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1736875470000|2025-01-14 17:24:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1736875480000|2025-01-14 17:24:40|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1736875490000|2025-01-14 17:24:50|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1736875500000|2025-01-14 17:25:00|32.46|30.06|32.4|30|32.46|30.06|32.37|29.97|0
1736875510000|2025-01-14 17:25:10|32.41|30.01|32.43|30.03|32.43|30.03|32.38|29.98|0
1736875520000|2025-01-14 17:25:20|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1736875530000|2025-01-14 17:25:30|32.43|30.03|32.43|30.03|32.43|30.03|32.4|30|0
1736875540000|2025-01-14 17:25:40|32.4|30|32.36|29.96|32.41|30.01|32.36|29.96|0
1736875550000|2025-01-14 17:25:50|32.38|29.98|32.38|29.98|32.41|30.01|32.38|29.98|0
1736875560000|2025-01-14 17:26:00|32.37|29.97|32.38|29.98|32.41|30.01|32.37|29.97|0
1736875570000|2025-01-14 17:26:10|32.37|29.97|32.4|30|32.4|30|32.37|29.97|0
1736875580000|2025-01-14 17:26:20|32.43|30.03|32.44|30.04|32.45|30.05|32.43|30.03|0
1736875590000|2025-01-14 17:26:30|32.43|30.03|32.38|29.98|32.43|30.03|32.38|29.98|0
1736875600000|2025-01-14 17:26:40|32.4|30|32.41|30.01|32.41|30.01|32.38|29.98|0
1736875610000|2025-01-14 17:26:50|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1736875620000|2025-01-14 17:27:00|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1736875630000|2025-01-14 17:27:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1736875640000|2025-01-14 17:27:20|32.4|30|32.4|30|32.41|30.01|32.38|29.98|0
1736875650000|2025-01-14 17:27:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1736875660000|2025-01-14 17:27:40|32.46|30.06|32.44|30.04|32.46|30.06|32.43|30.03|0
1736875670000|2025-01-14 17:27:50|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1736875680000|2025-01-14 17:28:00|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1736875690000|2025-01-14 17:28:10|32.39|29.99|32.37|29.97|32.4|30|32.37|29.97|0
1736875700000|2025-01-14 17:28:20|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1736875710000|2025-01-14 17:28:30|32.33|29.93|32.28|29.88|32.33|29.93|32.28|29.88|0
1736875720000|2025-01-14 17:28:40|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1736875730000|2025-01-14 17:28:50|32.25|29.85|32.22|29.82|32.25|29.85|32.22|29.82|0
1736875740000|2025-01-14 17:29:00|32.2|29.8|32.2|29.8|32.2|29.8|32.19|29.79|0
1736875750000|2025-01-14 17:29:10|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1736875760000|2025-01-14 17:29:20|32.17|29.77|32.11|29.71|32.17|29.77|32.11|29.71|0
1736875770000|2025-01-14 17:29:30|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1736875780000|2025-01-14 17:29:40|32.17|29.77|32.28|29.88|32.28|29.88|32.17|29.77|0
1736875790000|2025-01-14 17:29:50|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1736875800000|2025-01-14 17:30:00|32.28|29.88|32.31|29.91|32.32|29.92|32.28|29.88|0
1736875810000|2025-01-14 17:30:10|32.32|29.92|32.32|29.92|32.32|29.92|32.31|29.91|0
1736875820000|2025-01-14 17:30:20|32.31|29.91|32.32|29.92|32.32|29.92|32.29|29.89|0
1736875830000|2025-01-14 17:30:30|32.34|29.94|32.41|30.01|32.41|30.01|32.34|29.94|0
1736875840000|2025-01-14 17:30:40|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1736875850000|2025-01-14 17:30:50|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1736875860000|2025-01-14 17:31:00|32.47|30.07|32.52|30.12|32.52|30.12|32.47|30.07|0
1736875870000|2025-01-14 17:31:10|32.5|30.1|32.56|30.16|32.56|30.16|32.5|30.1|0
1736875880000|2025-01-14 17:31:20|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1736875890000|2025-01-14 17:31:30|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736875900000|2025-01-14 17:31:40|32.47|30.07|32.52|30.12|32.53|30.13|32.47|30.07|0
1736875910000|2025-01-14 17:31:50|32.56|30.16|32.56|30.16|32.56|30.16|32.53|30.13|0
1736875920000|2025-01-14 17:32:00|32.57|30.17|32.61|30.21|32.62|30.22|32.57|30.17|0
1736875930000|2025-01-14 17:32:10|32.58|30.18|32.56|30.16|32.58|30.18|32.56|30.16|0
1736875940000|2025-01-14 17:32:20|32.55|30.15|32.56|30.16|32.56|30.16|32.54|30.14|0
1736875950000|2025-01-14 17:32:30|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1736875960000|2025-01-14 17:32:40|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1736875970000|2025-01-14 17:32:50|32.58|30.18|32.62|30.22|32.62|30.22|32.58|30.18|0
1736875980000|2025-01-14 17:33:00|32.64|30.24|32.61|30.21|32.64|30.24|32.58|30.18|0
1736875990000|2025-01-14 17:33:10|32.62|30.22|32.64|30.24|32.64|30.24|32.62|30.22|0
1736876000000|2025-01-14 17:33:20|32.62|30.22|32.61|30.21|32.62|30.22|32.59|30.19|0
1736876010000|2025-01-14 17:33:30|32.62|30.22|32.7|30.3|32.7|30.3|32.62|30.22|0
1736876020000|2025-01-14 17:33:40|32.71|30.31|32.67|30.27|32.74|30.34|32.67|30.27|0
1736876030000|2025-01-14 17:33:50|32.66|30.26|32.7|30.3|32.71|30.31|32.66|30.26|0
1736876040000|2025-01-14 17:34:00|32.68|30.28|32.74|30.34|32.74|30.34|32.68|30.28|0
1736876050000|2025-01-14 17:34:10|32.79|30.39|32.9|30.5|32.9|30.5|32.79|30.39|0
1736876060000|2025-01-14 17:34:20|32.88|30.48|32.88|30.48|32.9|30.5|32.88|30.48|0
1736876070000|2025-01-14 17:34:30|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1736876080000|2025-01-14 17:34:40|32.93|30.53|32.91|30.51|32.94|30.54|32.91|30.51|0
1736876090000|2025-01-14 17:34:50|32.92|30.52|32.88|30.48|32.92|30.52|32.88|30.48|0
1736876100000|2025-01-14 17:35:00|32.87|30.47|32.88|30.48|32.88|30.48|32.87|30.47|0
1736876110000|2025-01-14 17:35:10|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1736876120000|2025-01-14 17:35:20|33.02|30.62|33.05|30.65|33.06|30.66|33.02|30.62|0
1736876130000|2025-01-14 17:35:30|33.06|30.66|33|30.6|33.06|30.66|33|30.6|0
1736876140000|2025-01-14 17:35:40|32.99|30.59|32.94|30.54|32.99|30.59|32.94|30.54|0
1736876150000|2025-01-14 17:35:50|32.91|30.51|32.88|30.48|32.91|30.51|32.88|30.48|0
1736876160000|2025-01-14 17:36:00|32.9|30.5|32.82|30.42|32.9|30.5|32.82|30.42|0
1736876170000|2025-01-14 17:36:10|32.83|30.43|32.8|30.4|32.83|30.43|32.8|30.4|0
1736876180000|2025-01-14 17:36:20|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1736876190000|2025-01-14 17:36:30|32.73|30.33|32.64|30.24|32.73|30.33|32.64|30.24|0
1736876200000|2025-01-14 17:36:40|32.62|30.22|32.64|30.24|32.68|30.28|32.61|30.21|0
1736876210000|2025-01-14 17:36:50|32.62|30.22|32.62|30.22|32.62|30.22|32.61|30.21|0
1736876220000|2025-01-14 17:37:00|32.61|30.21|32.64|30.24|32.64|30.24|32.61|30.21|0
1736876230000|2025-01-14 17:37:10|32.62|30.22|32.62|30.22|32.62|30.22|32.61|30.21|0
1736876240000|2025-01-14 17:37:20|32.64|30.24|32.68|30.28|32.68|30.28|32.62|30.22|0
1736876250000|2025-01-14 17:37:30|32.7|30.3|32.65|30.25|32.7|30.3|32.65|30.25|0
1736876260000|2025-01-14 17:37:40|32.61|30.21|32.51|30.11|32.61|30.21|32.51|30.11|0
1736876270000|2025-01-14 17:37:50|32.56|30.16|32.61|30.21|32.61|30.21|32.56|30.16|0
1736876280000|2025-01-14 17:38:00|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1736876290000|2025-01-14 17:38:10|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1736876300000|2025-01-14 17:38:20|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1736876310000|2025-01-14 17:38:30|32.58|30.18|32.51|30.11|32.58|30.18|32.51|30.11|0
1736876320000|2025-01-14 17:38:40|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1736876330000|2025-01-14 17:38:50|32.54|30.14|32.62|30.22|32.62|30.22|32.54|30.14|0
1736876340000|2025-01-14 17:39:00|32.64|30.24|32.65|30.25|32.65|30.25|32.63|30.23|0
1736876350000|2025-01-14 17:39:10|32.66|30.26|32.61|30.21|32.66|30.26|32.61|30.21|0
1736876360000|2025-01-14 17:39:20|32.62|30.22|32.59|30.19|32.62|30.22|32.57|30.17|0
1736876370000|2025-01-14 17:39:30|32.56|30.16|32.5|30.1|32.56|30.16|32.5|30.1|0
1736876380000|2025-01-14 17:39:40|32.47|30.07|32.5|30.1|32.51|30.11|32.47|30.07|0
1736876390000|2025-01-14 17:39:50|32.48|30.08|32.47|30.07|32.48|30.08|32.45|30.05|0
1736876400000|2025-01-14 17:40:00|32.42|30.02|32.51|30.11|32.51|30.11|32.42|30.02|0
1736876410000|2025-01-14 17:40:10|32.53|30.13|32.53|30.13|32.53|30.13|32.5|30.1|0
1736876420000|2025-01-14 17:40:20|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1736876430000|2025-01-14 17:40:30|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1736876440000|2025-01-14 17:40:40|32.56|30.16|32.54|30.14|32.56|30.16|32.54|30.14|0
1736876450000|2025-01-14 17:40:50|32.53|30.13|32.47|30.07|32.53|30.13|32.47|30.07|0
1736876460000|2025-01-14 17:41:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1736876470000|2025-01-14 17:41:10|32.47|30.07|32.47|30.07|32.47|30.07|32.45|30.05|0
1736876480000|2025-01-14 17:41:20|32.45|30.05|32.39|29.99|32.46|30.06|32.39|29.99|0
1736876490000|2025-01-14 17:41:30|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1736876500000|2025-01-14 17:41:40|32.44|30.04|32.41|30.01|32.45|30.05|32.41|30.01|0
1736876510000|2025-01-14 17:41:50|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1736876520000|2025-01-14 17:42:00|32.38|29.98|32.32|29.92|32.38|29.98|32.32|29.92|0
1736876530000|2025-01-14 17:42:10|32.31|29.91|32.23|29.83|32.31|29.91|32.23|29.83|0
1736876540000|2025-01-14 17:42:20|32.18|29.78|32.12|29.72|32.18|29.78|32.12|29.72|0
1736876550000|2025-01-14 17:42:30|32.08|29.68|32.12|29.72|32.12|29.72|32.08|29.68|0
1736876560000|2025-01-14 17:42:40|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1736876570000|2025-01-14 17:42:50|32.14|29.74|32.14|29.74|32.15|29.75|32.14|29.74|0
1736876580000|2025-01-14 17:43:00|32.12|29.72|32.08|29.68|32.14|29.74|32.08|29.68|0
1736876590000|2025-01-14 17:43:10|32.09|29.69|32.11|29.71|32.11|29.71|32.08|29.68|0
1736876600000|2025-01-14 17:43:20|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1736876610000|2025-01-14 17:43:30|32.05|29.65|31.97|29.57|32.05|29.65|31.97|29.57|0
1736876620000|2025-01-14 17:43:40|31.96|29.56|31.93|29.53|31.96|29.56|31.91|29.51|0
1736876630000|2025-01-14 17:43:50|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1736876640000|2025-01-14 17:44:00|31.91|29.51|31.91|29.51|31.94|29.54|31.91|29.51|0
1736876650000|2025-01-14 17:44:10|31.93|29.53|31.91|29.51|31.94|29.54|31.91|29.51|0
1736876660000|2025-01-14 17:44:20|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1736876670000|2025-01-14 17:44:30|32|29.6|32|29.6|32|29.6|31.99|29.59|0
1736876680000|2025-01-14 17:44:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1736876690000|2025-01-14 17:44:50|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1736876700000|2025-01-14 17:45:00|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1736876710000|2025-01-14 17:45:10|32|29.6|31.96|29.56|32|29.6|31.96|29.56|0
1736876720000|2025-01-14 17:45:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1736876730000|2025-01-14 17:45:30|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1736876740000|2025-01-14 17:45:40|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1736876750000|2025-01-14 17:45:50|32.11|29.71|32.09|29.69|32.11|29.71|32.08|29.68|0
1736876760000|2025-01-14 17:46:00|32.06|29.66|31.99|29.59|32.06|29.66|31.99|29.59|0
1736876770000|2025-01-14 17:46:10|32.02|29.62|32.02|29.62|32.02|29.62|32|29.6|0
1736876780000|2025-01-14 17:46:20|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1736876790000|2025-01-14 17:46:30|32.03|29.63|32.03|29.63|32.05|29.65|32.03|29.63|0
1736876800000|2025-01-14 17:46:40|32.04|29.64|32.09|29.69|32.09|29.69|32.04|29.64|0
1736876810000|2025-01-14 17:46:50|32.11|29.71|32.06|29.66|32.11|29.71|32.05|29.65|0
1736876820000|2025-01-14 17:47:00|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1736876830000|2025-01-14 17:47:10|32.03|29.63|32.08|29.68|32.08|29.68|32.03|29.63|0
1736876840000|2025-01-14 17:47:20|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1736876850000|2025-01-14 17:47:30|32.18|29.78|32.15|29.75|32.21|29.81|32.15|29.75|0
1736876860000|2025-01-14 17:47:40|32.14|29.74|32.21|29.81|32.21|29.81|32.14|29.74|0
1736876870000|2025-01-14 17:47:50|32.26|29.86|32.24|29.84|32.26|29.86|32.24|29.84|0
1736876880000|2025-01-14 17:48:00|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1736876890000|2025-01-14 17:48:10|32.23|29.83|32.11|29.71|32.23|29.83|32.11|29.71|0
1736876900000|2025-01-14 17:48:20|32.14|29.74|32.13|29.73|32.15|29.75|32.13|29.73|0
1736876910000|2025-01-14 17:48:30|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736876920000|2025-01-14 17:48:40|32.05|29.65|32.06|29.66|32.06|29.66|32.03|29.63|0
1736876930000|2025-01-14 17:48:50|32.03|29.63|32.08|29.68|32.08|29.68|32.03|29.63|0
1736876940000|2025-01-14 17:49:00|32.12|29.72|32.14|29.74|32.15|29.75|32.12|29.72|0
1736876950000|2025-01-14 17:49:10|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736876960000|2025-01-14 17:49:20|32.08|29.68|32.11|29.71|32.11|29.71|32.06|29.66|0
1736876970000|2025-01-14 17:49:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1736877000000|2025-01-14 17:50:00|32.11|29.71|32.08|29.68|32.11|29.71|32.06|29.66|0
1736877010000|2025-01-14 17:50:10|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736877020000|2025-01-14 17:50:20|32.43|30.03|31.94|29.54|32.43|30.03|31.94|29.54|0
1736877030000|2025-01-14 17:50:30|31.71|29.31|31.68|29.28|31.73|29.33|31.68|29.28|0
1736877040000|2025-01-14 17:50:40|31.65|29.25|31.68|29.28|31.7|29.3|31.65|29.25|0
1736877050000|2025-01-14 17:50:50|31.72|29.32|31.77|29.37|31.77|29.37|31.72|29.32|0
1736877060000|2025-01-14 17:51:00|31.75|29.35|31.77|29.37|31.8|29.4|31.75|29.35|0
1736877070000|2025-01-14 17:51:10|31.72|29.32|31.68|29.28|31.72|29.32|31.68|29.28|0
1736877080000|2025-01-14 17:51:20|31.67|29.27|31.7|29.3|31.7|29.3|31.67|29.27|0
1736877090000|2025-01-14 17:51:30|31.68|29.28|31.67|29.27|31.69|29.29|31.67|29.27|0
1736877100000|2025-01-14 17:51:40|31.65|29.25|31.72|29.32|31.72|29.32|31.64|29.24|0
1736877110000|2025-01-14 17:51:50|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1736877120000|2025-01-14 17:52:00|31.75|29.35|31.7|29.3|31.75|29.35|31.7|29.3|0
1736877130000|2025-01-14 17:52:10|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1736877140000|2025-01-14 17:52:20|31.68|29.28|31.68|29.28|31.69|29.29|31.68|29.28|0
1736877150000|2025-01-14 17:52:30|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1736877160000|2025-01-14 17:52:40|31.68|29.28|31.71|29.31|31.71|29.31|31.68|29.28|0
1736877170000|2025-01-14 17:52:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1736877180000|2025-01-14 17:53:00|31.66|29.26|31.58|29.18|31.66|29.26|31.58|29.18|0
1736877190000|2025-01-14 17:53:10|31.54|29.14|31.53|29.13|31.54|29.14|31.52|29.12|0
1736877200000|2025-01-14 17:53:20|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1736877210000|2025-01-14 17:53:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736877220000|2025-01-14 17:53:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736877230000|2025-01-14 17:53:50|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1736877240000|2025-01-14 17:54:00|31.52|29.12|31.56|29.16|31.56|29.16|31.52|29.12|0
1736877250000|2025-01-14 17:54:10|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1736877260000|2025-01-14 17:54:20|31.58|29.18|31.62|29.22|31.64|29.24|31.58|29.18|0
1736877270000|2025-01-14 17:54:30|31.64|29.24|31.65|29.25|31.65|29.25|31.61|29.21|0
1736877280000|2025-01-14 17:54:40|31.64|29.24|31.64|29.24|31.65|29.25|31.64|29.24|0
1736877290000|2025-01-14 17:54:50|31.65|29.25|31.68|29.28|31.68|29.28|31.65|29.25|0
1736877300000|2025-01-14 17:55:00|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1736877310000|2025-01-14 17:55:10|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1736877320000|2025-01-14 17:55:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1736877330000|2025-01-14 17:55:30|31.77|29.37|31.71|29.31|31.77|29.37|31.71|29.31|0
1736877340000|2025-01-14 17:55:40|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1736877350000|2025-01-14 17:55:50|31.69|29.29|31.68|29.28|31.71|29.31|31.66|29.26|0
1736877360000|2025-01-14 17:56:00|31.69|29.29|31.77|29.37|31.77|29.37|31.69|29.29|0
1736877370000|2025-01-14 17:56:10|31.75|29.35|31.83|29.43|31.83|29.43|31.75|29.35|0
1736877380000|2025-01-14 17:56:20|31.9|29.5|31.95|29.55|31.96|29.56|31.9|29.5|0
1736877390000|2025-01-14 17:56:30|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1736877400000|2025-01-14 17:56:40|31.95|29.55|31.95|29.55|31.98|29.58|31.95|29.55|0
1736877410000|2025-01-14 17:56:50|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1736877420000|2025-01-14 17:57:00|31.95|29.55|31.81|29.41|31.95|29.55|31.81|29.41|0
1736877430000|2025-01-14 17:57:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1736877440000|2025-01-14 17:57:20|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1736877450000|2025-01-14 17:57:30|31.8|29.4|31.84|29.44|31.84|29.44|31.8|29.4|0
1736877460000|2025-01-14 17:57:40|31.83|29.43|31.8|29.4|31.84|29.44|31.8|29.4|0
1736877470000|2025-01-14 17:57:50|31.81|29.41|31.78|29.38|31.83|29.43|31.78|29.38|0
1736877480000|2025-01-14 17:58:00|31.75|29.35|31.78|29.38|31.78|29.38|31.75|29.35|0
1736877490000|2025-01-14 17:58:10|31.77|29.37|31.75|29.35|31.77|29.37|31.74|29.34|0
1736877500000|2025-01-14 17:58:20|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1736877510000|2025-01-14 17:58:30|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1736877520000|2025-01-14 17:58:40|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1736877530000|2025-01-14 17:58:50|31.69|29.29|31.81|29.41|31.81|29.41|31.69|29.29|0
1736877540000|2025-01-14 17:59:00|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1736877550000|2025-01-14 17:59:10|31.79|29.39|31.78|29.38|31.81|29.41|31.78|29.38|0
1736877560000|2025-01-14 17:59:20|31.79|29.39|31.74|29.34|31.79|29.39|31.74|29.34|0
1736877570000|2025-01-14 17:59:30|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1736877580000|2025-01-14 17:59:40|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1736877590000|2025-01-14 17:59:50|31.68|29.28|31.71|29.31|31.71|29.31|31.68|29.28|0
1736877600000|2025-01-14 18:00:00|31.74|29.34|31.74|29.34|31.75|29.35|31.72|29.32|0
1736877610000|2025-01-14 18:00:10|31.75|29.35|31.74|29.34|31.77|29.37|31.74|29.34|0
1736877620000|2025-01-14 18:00:20|31.72|29.32|31.73|29.33|31.73|29.33|31.72|29.32|0
1736877630000|2025-01-14 18:00:30|31.74|29.34|31.68|29.28|31.74|29.34|31.68|29.28|0
1736877640000|2025-01-14 18:00:40|31.69|29.29|31.63|29.23|31.69|29.29|31.63|29.23|0
1736877650000|2025-01-14 18:00:50|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1736877660000|2025-01-14 18:01:00|31.6|29.2|31.69|29.29|31.69|29.29|31.6|29.2|0
1736877670000|2025-01-14 18:01:10|31.72|29.32|31.77|29.37|31.77|29.37|31.72|29.32|0
1736877680000|2025-01-14 18:01:20|31.75|29.35|31.75|29.35|31.77|29.37|31.75|29.35|0
1736877690000|2025-01-14 18:01:30|31.74|29.34|31.71|29.31|31.74|29.34|31.71|29.31|0
1736877700000|2025-01-14 18:01:40|31.69|29.29|31.63|29.23|31.69|29.29|31.63|29.23|0
1736877710000|2025-01-14 18:01:50|31.6|29.2|31.6|29.2|31.62|29.22|31.59|29.19|0
1736877720000|2025-01-14 18:02:00|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1736877730000|2025-01-14 18:02:10|31.56|29.16|31.57|29.17|31.57|29.17|31.54|29.14|0
1736877740000|2025-01-14 18:02:20|31.56|29.16|31.56|29.16|31.56|29.16|31.54|29.14|0
1736877750000|2025-01-14 18:02:30|31.57|29.17|31.53|29.13|31.57|29.17|31.52|29.12|0
1736877760000|2025-01-14 18:02:40|31.5|29.1|31.56|29.16|31.56|29.16|31.5|29.1|0
1736877770000|2025-01-14 18:02:50|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1736877780000|2025-01-14 18:03:00|31.56|29.16|31.5|29.1|31.56|29.16|31.5|29.1|0
1736877790000|2025-01-14 18:03:10|31.49|29.09|31.5|29.1|31.51|29.11|31.49|29.09|0
1736877800000|2025-01-14 18:03:20|31.51|29.11|31.51|29.11|31.53|29.13|31.51|29.11|0
1736877810000|2025-01-14 18:03:30|31.49|29.09|31.44|29.04|31.49|29.09|31.44|29.04|0
1736877820000|2025-01-14 18:03:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736877830000|2025-01-14 18:03:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736877840000|2025-01-14 18:04:00|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1736877850000|2025-01-14 18:04:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1736877860000|2025-01-14 18:04:20|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1736877870000|2025-01-14 18:04:30|31.41|29.01|31.37|28.97|31.41|29.01|31.37|28.97|0
1736877880000|2025-01-14 18:04:40|31.35|28.95|31.35|28.95|31.37|28.97|31.34|28.94|0
1736877890000|2025-01-14 18:04:50|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1736877900000|2025-01-14 18:05:00|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1736877910000|2025-01-14 18:05:10|31.31|28.91|31.32|28.92|31.34|28.94|31.31|28.91|0
1736877920000|2025-01-14 18:05:20|31.34|28.94|31.37|28.97|31.38|28.98|31.34|28.94|0
1736877930000|2025-01-14 18:05:30|31.38|28.98|31.43|29.03|31.43|29.03|31.38|28.98|0
1736877940000|2025-01-14 18:05:40|31.41|29.01|31.41|29.01|31.41|29.01|31.38|28.98|0
1736877950000|2025-01-14 18:05:50|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736877960000|2025-01-14 18:06:00|31.41|29.01|31.46|29.06|31.46|29.06|31.4|29|0
1736877970000|2025-01-14 18:06:10|31.44|29.04|31.44|29.04|31.44|29.04|31.41|29.01|0
1736877980000|2025-01-14 18:06:20|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1736877990000|2025-01-14 18:06:30|31.41|29.01|31.41|29.01|31.41|29.01|31.39|28.99|0
1736878000000|2025-01-14 18:06:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1736878010000|2025-01-14 18:06:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1736878020000|2025-01-14 18:07:00|31.39|28.99|31.37|28.97|31.4|29|31.37|28.97|0
1736878030000|2025-01-14 18:07:10|31.34|28.94|31.35|28.95|31.35|28.95|31.32|28.92|0
1736878040000|2025-01-14 18:07:20|31.38|28.98|31.37|28.97|31.4|29|31.37|28.97|0
1736878050000|2025-01-14 18:07:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736878060000|2025-01-14 18:07:40|31.34|28.94|31.4|29|31.4|29|31.34|28.94|0
1736878070000|2025-01-14 18:07:50|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1736878080000|2025-01-14 18:08:00|31.38|28.98|31.37|28.97|31.4|29|31.37|28.97|0
1736878090000|2025-01-14 18:08:10|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1736878100000|2025-01-14 18:08:20|31.38|28.98|31.32|28.92|31.38|28.98|31.32|28.92|0
1736878110000|2025-01-14 18:08:30|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1736878120000|2025-01-14 18:08:40|31.26|28.86|31.28|28.88|31.28|28.88|31.25|28.85|0
1736878130000|2025-01-14 18:08:50|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1736878140000|2025-01-14 18:09:00|31.23|28.83|31.28|28.88|31.28|28.88|31.23|28.83|0
1736878150000|2025-01-14 18:09:10|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736878160000|2025-01-14 18:09:20|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736878170000|2025-01-14 18:09:30|31.29|28.89|31.37|28.97|31.37|28.97|31.29|28.89|0
1736878180000|2025-01-14 18:09:40|31.4|29|31.34|28.94|31.4|29|31.34|28.94|0
1736878190000|2025-01-14 18:09:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736878200000|2025-01-14 18:10:00|31.32|28.92|31.31|28.91|31.32|28.92|31.29|28.89|0
1736878210000|2025-01-14 18:10:10|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736878220000|2025-01-14 18:10:20|31.4|29|31.45|29.05|31.45|29.05|31.4|29|0
1736878230000|2025-01-14 18:10:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736878240000|2025-01-14 18:10:40|31.44|29.04|31.45|29.05|31.45|29.05|31.41|29.01|0
1736878250000|2025-01-14 18:10:50|31.44|29.04|31.44|29.04|31.47|29.07|31.44|29.04|0
1736878260000|2025-01-14 18:11:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736878270000|2025-01-14 18:11:10|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1736878280000|2025-01-14 18:11:20|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1736878290000|2025-01-14 18:11:30|31.42|29.02|31.42|29.02|31.45|29.05|31.42|29.02|0
1736878300000|2025-01-14 18:11:40|31.43|29.03|31.45|29.05|31.45|29.05|31.41|29.01|0
1736878310000|2025-01-14 18:11:50|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1736878320000|2025-01-14 18:12:00|31.43|29.03|31.4|29|31.43|29.03|31.39|28.99|0
1736878330000|2025-01-14 18:12:10|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736878340000|2025-01-14 18:12:20|31.44|29.04|31.42|29.02|31.47|29.07|31.42|29.02|0
1736878360000|2025-01-14 18:12:40|31.41|29.01|31.38|28.98|31.41|29.01|31.38|28.98|0
1736878370000|2025-01-14 18:12:50|31.37|28.97|31.38|28.98|31.39|28.99|31.37|28.97|0
1736878380000|2025-01-14 18:13:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736878390000|2025-01-14 18:13:10|31.44|29.04|31.41|29.01|31.44|29.04|31.41|29.01|0
1736878400000|2025-01-14 18:13:20|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1736878410000|2025-01-14 18:13:30|31.5|29.1|31.42|29.02|31.5|29.1|31.42|29.02|0
1736878420000|2025-01-14 18:13:40|31.39|28.99|31.41|29.01|31.42|29.02|31.39|28.99|0
1736878430000|2025-01-14 18:13:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1736878440000|2025-01-14 18:14:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736878450000|2025-01-14 18:14:10|31.32|28.92|31.36|28.96|31.36|28.96|31.32|28.92|0
1736878460000|2025-01-14 18:14:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736878470000|2025-01-14 18:14:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736878480000|2025-01-14 18:14:40|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1736878490000|2025-01-14 18:14:50|31.39|28.99|31.35|28.95|31.39|28.99|31.35|28.95|0
1736878500000|2025-01-14 18:15:00|31.38|28.98|31.44|29.04|31.45|29.05|31.38|28.98|0
1736878510000|2025-01-14 18:15:10|31.42|29.02|31.41|29.01|31.44|29.04|31.41|29.01|0
1736878520000|2025-01-14 18:15:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736878530000|2025-01-14 18:15:30|31.43|29.03|31.38|28.98|31.43|29.03|31.38|28.98|0
1736878540000|2025-01-14 18:15:40|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1736878550000|2025-01-14 18:15:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736878560000|2025-01-14 18:16:00|31.31|28.91|31.35|28.95|31.35|28.95|31.31|28.91|0
1736878570000|2025-01-14 18:16:10|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736878580000|2025-01-14 18:16:20|31.32|28.92|31.2|28.8|31.32|28.92|31.2|28.8|0
1736878590000|2025-01-14 18:16:30|31.22|28.82|31.17|28.77|31.22|28.82|31.17|28.77|0
1736878600000|2025-01-14 18:16:40|31.16|28.76|31.13|28.73|31.16|28.76|31.13|28.73|0
1736878610000|2025-01-14 18:16:50|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1736878620000|2025-01-14 18:17:00|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1736878630000|2025-01-14 18:17:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736878640000|2025-01-14 18:17:20|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736878650000|2025-01-14 18:17:30|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736878660000|2025-01-14 18:17:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736878670000|2025-01-14 18:17:50|31.04|28.64|31.06|28.66|31.07|28.67|31.04|28.64|0
1736878680000|2025-01-14 18:18:00|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736878690000|2025-01-14 18:18:10|30.97|28.57|31.6|29.2|31.63|29.23|30.97|28.57|0
1736878700000|2025-01-14 18:18:20|31.62|29.22|30.96|28.56|31.65|29.25|30.94|28.54|0
1736878710000|2025-01-14 18:18:30|31|28.6|30.58|28.18|31|28.6|30.57|28.17|0
1736878720000|2025-01-14 18:18:40|30.56|28.16|30.57|28.17|30.57|28.17|30.56|28.16|0
1736878730000|2025-01-14 18:18:50|30.56|28.16|30.56|28.16|30.56|28.16|30.54|28.14|0
1736878740000|2025-01-14 18:19:00|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1736878750000|2025-01-14 18:19:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1736878760000|2025-01-14 18:19:20|30.61|28.21|30.66|28.26|30.66|28.26|30.61|28.21|0
1736878770000|2025-01-14 18:19:30|30.68|28.28|30.67|28.27|30.68|28.28|30.66|28.26|0
1736878780000|2025-01-14 18:19:40|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1736878790000|2025-01-14 18:19:50|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1736878800000|2025-01-14 18:20:00|30.63|28.23|30.68|28.28|30.68|28.28|30.63|28.23|0
1736878810000|2025-01-14 18:20:10|30.66|28.26|30.66|28.26|30.67|28.27|30.64|28.24|0
1736878820000|2025-01-14 18:20:20|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1736878830000|2025-01-14 18:20:30|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1736878840000|2025-01-14 18:20:40|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1736878850000|2025-01-14 18:20:50|30.58|28.18|30.57|28.17|30.6|28.2|30.57|28.17|0
1736878860000|2025-01-14 18:21:00|30.58|28.18|30.61|28.21|30.66|28.26|30.58|28.18|0
1736878870000|2025-01-14 18:21:10|30.6|28.2|30.56|28.16|30.6|28.2|30.56|28.16|0
1736878880000|2025-01-14 18:21:20|30.54|28.14|30.51|28.11|30.55|28.15|30.51|28.11|0
1736878890000|2025-01-14 18:21:30|30.53|28.13|30.55|28.15|30.55|28.15|30.53|28.13|0
1736878900000|2025-01-14 18:21:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1736878910000|2025-01-14 18:21:50|30.54|28.14|30.51|28.11|30.54|28.14|30.51|28.11|0
1736878920000|2025-01-14 18:22:00|30.53|28.13|30.5|28.1|30.53|28.13|30.5|28.1|0
1736878930000|2025-01-14 18:22:10|30.51|28.11|30.55|28.15|30.55|28.15|30.51|28.11|0
1736878940000|2025-01-14 18:22:20|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1736878950000|2025-01-14 18:22:30|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1736878960000|2025-01-14 18:22:40|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1736878970000|2025-01-14 18:22:50|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1736878980000|2025-01-14 18:23:00|30.5|28.1|30.51|28.11|30.51|28.11|30.48|28.08|0
1736878990000|2025-01-14 18:23:10|30.48|28.08|30.51|28.11|30.51|28.11|30.48|28.08|0
1736879000000|2025-01-14 18:23:20|30.5|28.1|30.54|28.14|30.54|28.14|30.5|28.1|0
1736879010000|2025-01-14 18:23:30|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1736879020000|2025-01-14 18:23:40|30.48|28.08|30.42|28.02|30.48|28.08|30.42|28.02|0
1736879030000|2025-01-14 18:23:50|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736879040000|2025-01-14 18:24:00|30.42|28.02|30.42|28.02|30.44|28.04|30.42|28.02|0
1736879050000|2025-01-14 18:24:10|30.44|28.04|30.42|28.02|30.44|28.04|30.41|28.01|0
1736879060000|2025-01-14 18:24:20|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1736879070000|2025-01-14 18:24:30|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1736879080000|2025-01-14 18:24:40|30.39|27.99|30.37|27.97|30.39|27.99|30.37|27.97|0
1736879090000|2025-01-14 18:24:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736879100000|2025-01-14 18:25:00|30.37|27.97|30.34|27.94|30.37|27.97|30.34|27.94|0
1736879110000|2025-01-14 18:25:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736879120000|2025-01-14 18:25:20|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736879130000|2025-01-14 18:25:30|30.34|27.94|30.38|27.98|30.38|27.98|30.34|27.94|0
1736879140000|2025-01-14 18:25:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1736879150000|2025-01-14 18:25:50|30.35|27.95|30.34|27.94|30.35|27.95|30.32|27.92|0
1736879160000|2025-01-14 18:26:00|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1736879170000|2025-01-14 18:26:10|30.34|27.94|30.32|27.92|30.34|27.94|30.32|27.92|0
1736879180000|2025-01-14 18:26:20|30.3|27.9|30.31|27.91|30.31|27.91|30.28|27.88|0
1736879190000|2025-01-14 18:26:30|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1736879200000|2025-01-14 18:26:40|30.3|27.9|30.27|27.87|30.3|27.9|30.27|27.87|0
1736879210000|2025-01-14 18:26:50|30.28|27.88|30.28|27.88|30.3|27.9|30.28|27.88|0
1736879220000|2025-01-14 18:27:00|30.27|27.87|30.25|27.85|30.28|27.88|30.25|27.85|0
1736879230000|2025-01-14 18:27:10|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1736879240000|2025-01-14 18:27:20|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1736879250000|2025-01-14 18:27:30|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1736879260000|2025-01-14 18:27:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736879270000|2025-01-14 18:27:50|30.28|27.88|30.24|27.84|30.28|27.88|30.24|27.84|0
1736879280000|2025-01-14 18:28:00|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736879290000|2025-01-14 18:28:10|30.22|27.82|30.22|27.82|30.25|27.85|30.22|27.82|0
1736879300000|2025-01-14 18:28:20|30.24|27.84|30.24|27.84|30.24|27.84|30.22|27.82|0
1736879310000|2025-01-14 18:28:30|30.25|27.85|30.2|27.8|30.25|27.85|30.2|27.8|0
1736879320000|2025-01-14 18:28:40|30.21|27.81|30.17|27.77|30.21|27.81|30.17|27.77|0
1736879330000|2025-01-14 18:28:50|30.12|27.72|30.05|27.65|30.12|27.72|30.05|27.65|0
1736879340000|2025-01-14 18:29:00|30.1|27.7|30.07|27.67|30.1|27.7|30.07|27.67|0
1736879350000|2025-01-14 18:29:10|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1736879360000|2025-01-14 18:29:20|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736879370000|2025-01-14 18:29:30|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736879380000|2025-01-14 18:29:40|30.15|27.75|30.17|27.77|30.18|27.78|30.15|27.75|0
1736879390000|2025-01-14 18:29:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736879400000|2025-01-14 18:30:00|30.17|27.77|30.18|27.78|30.21|27.81|30.17|27.77|0
1736879410000|2025-01-14 18:30:10|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1736879420000|2025-01-14 18:30:20|30.21|27.81|30.2|27.8|30.21|27.81|30.18|27.78|0
1736879430000|2025-01-14 18:30:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736879440000|2025-01-14 18:30:40|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736879450000|2025-01-14 18:30:50|30.18|27.78|30.2|27.8|30.21|27.81|30.18|27.78|0
1736879460000|2025-01-14 18:31:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736879470000|2025-01-14 18:31:10|30.24|27.84|30.27|27.87|30.27|27.87|30.24|27.84|0
1736879480000|2025-01-14 18:31:20|30.24|27.84|30.28|27.88|30.28|27.88|30.24|27.84|0
1736879490000|2025-01-14 18:31:30|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736879500000|2025-01-14 18:31:40|30.22|27.82|30.24|27.84|30.24|27.84|30.21|27.81|0
1736879510000|2025-01-14 18:31:50|30.23|27.83|30.17|27.77|30.23|27.83|30.17|27.77|0
1736879520000|2025-01-14 18:32:00|30.15|27.75|30.11|27.71|30.15|27.75|30.11|27.71|0
1736879530000|2025-01-14 18:32:10|30.14|27.74|30.07|27.67|30.14|27.74|30.07|27.67|0
1736879540000|2025-01-14 18:32:20|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1736879550000|2025-01-14 18:32:30|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1736879560000|2025-01-14 18:32:40|30.12|27.72|30.12|27.72|30.12|27.72|30.11|27.71|0
1736879570000|2025-01-14 18:32:50|30.1|27.7|30.1|27.7|30.1|27.7|30.08|27.68|0
1736879580000|2025-01-14 18:33:00|30.11|27.71|30.15|27.75|30.15|27.75|30.11|27.71|0
1736879590000|2025-01-14 18:33:10|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1736879600000|2025-01-14 18:33:20|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1736879610000|2025-01-14 18:33:30|30.17|27.77|30.17|27.77|30.17|27.77|30.15|27.75|0
1736879620000|2025-01-14 18:33:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736879630000|2025-01-14 18:33:50|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736879640000|2025-01-14 18:34:00|30.15|27.75|30.18|27.78|30.18|27.78|30.15|27.75|0
1736879650000|2025-01-14 18:34:10|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736879660000|2025-01-14 18:34:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736879670000|2025-01-14 18:34:30|30.14|27.74|30.17|27.77|30.17|27.77|30.14|27.74|0
1736879680000|2025-01-14 18:34:40|30.19|27.79|30.12|27.72|30.19|27.79|30.12|27.72|0
1736879690000|2025-01-14 18:34:50|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736879700000|2025-01-14 18:35:00|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1736879710000|2025-01-14 18:35:10|30.11|27.71|30.09|27.69|30.12|27.72|30.09|27.69|0
1736879730000|2025-01-14 18:35:30|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736879740000|2025-01-14 18:35:40|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1736879750000|2025-01-14 18:35:50|30.14|27.74|30.14|27.74|30.14|27.74|30.12|27.72|0
1736879760000|2025-01-14 18:36:00|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1736879770000|2025-01-14 18:36:10|30.08|27.68|30.08|27.68|30.08|27.68|30.07|27.67|0
1736879780000|2025-01-14 18:36:20|30.05|27.65|29.98|27.58|30.05|27.65|29.98|27.58|0
1736879790000|2025-01-14 18:36:30|29.97|27.57|29.94|27.54|29.97|27.57|29.91|27.51|0
1736879800000|2025-01-14 18:36:40|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736879810000|2025-01-14 18:36:50|29.95|27.55|29.95|27.55|29.98|27.58|29.95|27.55|0
1736879820000|2025-01-14 18:37:00|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1736879830000|2025-01-14 18:37:10|29.93|27.53|29.93|27.53|29.94|27.54|29.93|27.53|0
1736879840000|2025-01-14 18:37:20|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1736879850000|2025-01-14 18:37:30|29.91|27.51|29.9|27.5|29.92|27.52|29.9|27.5|0
1736879860000|2025-01-14 18:37:40|29.91|27.51|29.87|27.47|29.91|27.51|29.87|27.47|0
1736879870000|2025-01-14 18:37:50|29.88|27.48|29.9|27.5|29.9|27.5|29.88|27.48|0
1736879880000|2025-01-14 18:38:00|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1736879890000|2025-01-14 18:38:10|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1736879900000|2025-01-14 18:38:20|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1736879910000|2025-01-14 18:38:30|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736879920000|2025-01-14 18:38:40|29.94|27.54|29.95|27.55|29.95|27.55|29.92|27.52|0
1736879930000|2025-01-14 18:38:50|29.94|27.54|29.94|27.54|29.95|27.55|29.92|27.52|0
1736879940000|2025-01-14 18:39:00|29.95|27.55|29.95|27.55|29.95|27.55|29.94|27.54|0
1736879950000|2025-01-14 18:39:10|29.92|27.52|29.91|27.51|29.94|27.54|29.9|27.5|0
1736879960000|2025-01-14 18:39:20|29.92|27.52|29.94|27.54|29.94|27.54|29.91|27.51|0
1736879970000|2025-01-14 18:39:30|29.95|27.55|29.97|27.57|29.97|27.57|29.94|27.54|0
1736879980000|2025-01-14 18:39:40|29.95|27.55|29.87|27.47|29.95|27.55|29.87|27.47|0
1736879990000|2025-01-14 18:39:50|29.88|27.48|29.83|27.43|29.88|27.48|29.83|27.43|0
1736880000000|2025-01-14 18:40:00|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1736880010000|2025-01-14 18:40:10|29.83|27.43|29.87|27.47|29.87|27.47|29.83|27.43|0
1736880020000|2025-01-14 18:40:20|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1736880030000|2025-01-14 18:40:30|29.81|27.41|29.76|27.36|29.81|27.41|29.76|27.36|0
1736880040000|2025-01-14 18:40:40|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736880050000|2025-01-14 18:40:50|29.69|27.29|29.7|27.3|29.71|27.31|29.69|27.29|0
1736880060000|2025-01-14 18:41:00|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1736880070000|2025-01-14 18:41:10|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736880080000|2025-01-14 18:41:20|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1736880090000|2025-01-14 18:41:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736880100000|2025-01-14 18:41:40|29.73|27.33|29.76|27.36|29.77|27.37|29.73|27.33|0
1736880120000|2025-01-14 18:42:00|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736880130000|2025-01-14 18:42:10|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1736880140000|2025-01-14 18:42:20|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1736880150000|2025-01-14 18:42:30|29.73|27.33|29.71|27.31|29.73|27.33|29.7|27.3|0
1736880160000|2025-01-14 18:42:40|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736880170000|2025-01-14 18:42:50|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1736880180000|2025-01-14 18:43:00|29.7|27.3|29.62|27.22|29.7|27.3|29.62|27.22|0
1736880190000|2025-01-14 18:43:10|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736880200000|2025-01-14 18:43:20|29.56|27.16|29.55|27.15|29.57|27.17|29.55|27.15|0
1736880210000|2025-01-14 18:43:30|29.53|27.13|29.5|27.1|29.55|27.15|29.5|27.1|0
1736880220000|2025-01-14 18:43:40|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736880230000|2025-01-14 18:43:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736880240000|2025-01-14 18:44:00|29.5|27.1|29.56|27.16|29.56|27.16|29.5|27.1|0
1736880250000|2025-01-14 18:44:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736880260000|2025-01-14 18:44:20|29.55|27.15|29.59|27.19|29.59|27.19|29.55|27.15|0
1736880270000|2025-01-14 18:44:30|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736880280000|2025-01-14 18:44:40|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736880290000|2025-01-14 18:44:50|29.55|27.15|29.56|27.16|29.57|27.17|29.55|27.15|0
1736880300000|2025-01-14 18:45:00|29.57|27.17|29.62|27.22|29.63|27.23|29.57|27.17|0
1736880310000|2025-01-14 18:45:10|29.6|27.2|29.59|27.19|29.6|27.2|29.57|27.17|0
1736880320000|2025-01-14 18:45:20|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1736880330000|2025-01-14 18:45:30|29.6|27.2|29.6|27.2|29.61|27.21|29.6|27.2|0
1736880340000|2025-01-14 18:45:40|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1736880350000|2025-01-14 18:45:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736880360000|2025-01-14 18:46:00|29.6|27.2|29.55|27.15|29.6|27.2|29.55|27.15|0
1736880370000|2025-01-14 18:46:10|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1736880380000|2025-01-14 18:46:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736880390000|2025-01-14 18:46:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736880400000|2025-01-14 18:46:40|29.57|27.17|29.49|27.09|29.57|27.17|29.49|27.09|0
1736880410000|2025-01-14 18:46:50|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1736880420000|2025-01-14 18:47:00|29.46|27.06|29.43|27.03|29.46|27.06|29.43|27.03|0
1736880430000|2025-01-14 18:47:10|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736880440000|2025-01-14 18:47:20|30.06|27.66|30.08|27.68|30.08|27.68|30.05|27.65|0
1736880450000|2025-01-14 18:47:30|30.06|27.66|29.21|26.81|30.06|27.66|29.21|26.81|0
1736880460000|2025-01-14 18:47:40|29.22|26.82|29.69|27.29|29.69|27.29|29.22|26.82|0
1736880470000|2025-01-14 18:47:50|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1736880480000|2025-01-14 18:48:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736880490000|2025-01-14 18:48:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736880500000|2025-01-14 18:48:20|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1736880510000|2025-01-14 18:48:30|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1736880530000|2025-01-14 18:48:50|29.54|27.14|29.54|27.14|29.56|27.16|29.54|27.14|0
1736880540000|2025-01-14 18:49:00|29.56|27.16|29.62|27.22|29.62|27.22|29.56|27.16|0
1736880550000|2025-01-14 18:49:10|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736880560000|2025-01-14 18:49:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736880570000|2025-01-14 18:49:30|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736880580000|2025-01-14 18:49:40|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736880590000|2025-01-14 18:49:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736880600000|2025-01-14 18:50:00|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736880610000|2025-01-14 18:50:10|29.54|27.14|29.54|27.14|29.56|27.16|29.53|27.13|0
1736880620000|2025-01-14 18:50:20|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1736880630000|2025-01-14 18:50:30|29.57|27.17|29.56|27.16|29.57|27.17|29.55|27.15|0
1736880640000|2025-01-14 18:50:40|29.57|27.17|29.57|27.17|29.59|27.19|29.57|27.17|0
1736880650000|2025-01-14 18:50:50|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736880660000|2025-01-14 18:51:00|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736880670000|2025-01-14 18:51:10|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1736880680000|2025-01-14 18:51:20|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1736880690000|2025-01-14 18:51:30|29.51|27.11|29.53|27.13|29.53|27.13|29.51|27.11|0
1736880700000|2025-01-14 18:51:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736880710000|2025-01-14 18:51:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736880720000|2025-01-14 18:52:00|29.53|27.13|29.46|27.06|29.53|27.13|29.46|27.06|0
1736880730000|2025-01-14 18:52:10|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736880740000|2025-01-14 18:52:20|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1736880750000|2025-01-14 18:52:30|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1736880760000|2025-01-14 18:52:40|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1736880770000|2025-01-14 18:52:50|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1736880780000|2025-01-14 18:53:00|29.51|27.11|29.53|27.13|29.53|27.13|29.5|27.1|0
1736880790000|2025-01-14 18:53:10|29.49|27.09|29.49|27.09|29.49|27.09|29.47|27.07|0
1736880800000|2025-01-14 18:53:20|29.5|27.1|29.54|27.14|29.54|27.14|29.5|27.1|0
1736880810000|2025-01-14 18:53:30|29.57|27.17|29.58|27.18|29.58|27.18|29.55|27.15|0
1736880820000|2025-01-14 18:53:40|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1736880830000|2025-01-14 18:53:50|29.55|27.15|29.57|27.17|29.58|27.18|29.55|27.15|0
1736880840000|2025-01-14 18:54:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736880850000|2025-01-14 18:54:10|29.51|27.11|29.55|27.15|29.55|27.15|29.51|27.11|0
1736880860000|2025-01-14 18:54:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736880870000|2025-01-14 18:54:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736880880000|2025-01-14 18:54:40|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1736880890000|2025-01-14 18:54:50|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1736880900000|2025-01-14 18:55:00|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1736880910000|2025-01-14 18:55:10|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1736880920000|2025-01-14 18:55:20|29.45|27.05|29.46|27.06|29.47|27.07|29.45|27.05|0
1736880930000|2025-01-14 18:55:30|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736880940000|2025-01-14 18:55:40|29.44|27.04|29.43|27.03|29.45|27.05|29.43|27.03|0
1736880950000|2025-01-14 18:55:50|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1736880960000|2025-01-14 18:56:00|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736880970000|2025-01-14 18:56:10|29.33|26.93|29.37|26.97|29.37|26.97|29.33|26.93|0
1736880980000|2025-01-14 18:56:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736880990000|2025-01-14 18:56:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1736881000000|2025-01-14 18:56:40|29.4|27|29.41|27.01|29.42|27.02|29.4|27|0
1736881010000|2025-01-14 18:56:50|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736881020000|2025-01-14 18:57:00|29.39|26.99|29.37|26.97|29.39|26.99|29.35|26.95|0
1736881030000|2025-01-14 18:57:10|29.36|26.96|29.39|26.99|29.39|26.99|29.36|26.96|0
1736881040000|2025-01-14 18:57:20|29.37|26.97|29.41|27.01|29.41|27.01|29.37|26.97|0
1736881050000|2025-01-14 18:57:30|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736881060000|2025-01-14 18:57:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736881070000|2025-01-14 18:57:50|29.41|27.01|29.46|27.06|29.46|27.06|29.41|27.01|0
1736881080000|2025-01-14 18:58:00|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1736881090000|2025-01-14 18:58:10|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1736881100000|2025-01-14 18:58:20|29.5|27.1|29.51|27.11|29.53|27.13|29.5|27.1|0
1736881110000|2025-01-14 18:58:30|29.5|27.1|29.5|27.1|29.5|27.1|29.48|27.08|0
1736881120000|2025-01-14 18:58:40|29.49|27.09|29.5|27.1|29.5|27.1|29.47|27.07|0
1736881130000|2025-01-14 18:58:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736881140000|2025-01-14 18:59:00|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736881150000|2025-01-14 18:59:10|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1736881160000|2025-01-14 18:59:20|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1736881170000|2025-01-14 18:59:30|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1736881180000|2025-01-14 18:59:40|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736881190000|2025-01-14 18:59:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736881200000|2025-01-14 19:00:00|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1736881210000|2025-01-14 19:00:10|29.57|27.17|29.61|27.21|29.62|27.22|29.57|27.17|0
1736881220000|2025-01-14 19:00:20|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1736881230000|2025-01-14 19:00:30|29.59|27.19|29.57|27.17|29.59|27.19|29.55|27.15|0
1736881240000|2025-01-14 19:00:40|29.55|27.15|29.57|27.17|29.58|27.18|29.55|27.15|0
1736881250000|2025-01-14 19:00:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736881260000|2025-01-14 19:01:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736881270000|2025-01-14 19:01:10|29.68|27.28|29.67|27.27|29.69|27.29|29.65|27.25|0
1736881280000|2025-01-14 19:01:20|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1736881290000|2025-01-14 19:01:30|29.72|27.32|29.73|27.33|29.73|27.33|29.7|27.3|0
1736881300000|2025-01-14 19:01:40|29.76|27.36|29.73|27.33|29.76|27.36|29.73|27.33|0
1736881310000|2025-01-14 19:01:50|29.7|27.3|29.66|27.26|29.7|27.3|29.66|27.26|0
1736881320000|2025-01-14 19:02:00|29.68|27.28|29.64|27.24|29.68|27.28|29.64|27.24|0
1736881330000|2025-01-14 19:02:10|29.62|27.22|29.61|27.21|29.64|27.24|29.61|27.21|0
1736881340000|2025-01-14 19:02:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736881350000|2025-01-14 19:02:30|29.59|27.19|29.54|27.14|29.59|27.19|29.54|27.14|0
1736881360000|2025-01-14 19:02:40|29.52|27.12|29.61|27.21|29.61|27.21|29.52|27.12|0
1736881370000|2025-01-14 19:02:50|29.62|27.22|29.61|27.21|29.64|27.24|29.61|27.21|0
1736881380000|2025-01-14 19:03:00|29.59|27.19|29.55|27.15|29.59|27.19|29.55|27.15|0
1736881390000|2025-01-14 19:03:10|29.57|27.17|29.57|27.17|29.57|27.17|29.55|27.15|0
1736881400000|2025-01-14 19:03:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736881410000|2025-01-14 19:03:30|29.59|27.19|29.66|27.26|29.66|27.26|29.59|27.19|0
1736881420000|2025-01-14 19:03:40|29.63|27.23|29.68|27.28|29.68|27.28|29.63|27.23|0
1736881430000|2025-01-14 19:03:50|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1736881440000|2025-01-14 19:04:00|29.72|27.32|29.69|27.29|29.75|27.35|29.69|27.29|0
1736881450000|2025-01-14 19:04:10|29.66|27.26|29.66|27.26|29.66|27.26|29.65|27.25|0
1736881460000|2025-01-14 19:04:20|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1736881470000|2025-01-14 19:04:30|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1736881480000|2025-01-14 19:04:40|29.63|27.23|29.66|27.26|29.66|27.26|29.62|27.22|0
1736881490000|2025-01-14 19:04:50|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1736881500000|2025-01-14 19:05:00|29.65|27.25|29.63|27.23|29.65|27.25|29.62|27.22|0
1736881510000|2025-01-14 19:05:10|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1736881520000|2025-01-14 19:05:20|29.61|27.21|29.64|27.24|29.65|27.25|29.61|27.21|0
1736881530000|2025-01-14 19:05:30|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1736881540000|2025-01-14 19:05:40|29.62|27.22|29.65|27.25|29.65|27.25|29.62|27.22|0
1736881550000|2025-01-14 19:05:50|29.66|27.26|29.69|27.29|29.7|27.3|29.66|27.26|0
1736881560000|2025-01-14 19:06:00|29.68|27.28|29.59|27.19|29.68|27.28|29.59|27.19|0
1736881570000|2025-01-14 19:06:10|29.58|27.18|29.51|27.11|29.58|27.18|29.51|27.11|0
1736881580000|2025-01-14 19:06:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736881590000|2025-01-14 19:06:30|29.51|27.11|29.51|27.11|29.51|27.11|29.5|27.1|0
1736881600000|2025-01-14 19:06:40|29.52|27.12|29.52|27.12|29.52|27.12|29.51|27.11|0
1736881610000|2025-01-14 19:06:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736881620000|2025-01-14 19:07:00|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736881630000|2025-01-14 19:07:10|29.52|27.12|29.62|27.22|29.62|27.22|29.52|27.12|0
1736881640000|2025-01-14 19:07:20|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1736881650000|2025-01-14 19:07:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736881660000|2025-01-14 19:07:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736881670000|2025-01-14 19:07:50|29.52|27.12|29.48|27.08|29.52|27.12|29.48|27.08|0
1736881680000|2025-01-14 19:08:00|29.49|27.09|29.49|27.09|29.51|27.11|29.49|27.09|0
1736881690000|2025-01-14 19:08:10|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1736881700000|2025-01-14 19:08:20|29.46|27.06|29.47|27.07|29.47|27.07|29.45|27.05|0
1736881710000|2025-01-14 19:08:30|29.45|27.05|29.41|27.01|29.45|27.05|29.41|27.01|0
1736881720000|2025-01-14 19:08:40|29.44|27.04|29.45|27.05|29.47|27.07|29.44|27.04|0
1736881730000|2025-01-14 19:08:50|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1736881740000|2025-01-14 19:09:00|29.45|27.05|29.52|27.12|29.52|27.12|29.45|27.05|0
1736881750000|2025-01-14 19:09:10|29.51|27.11|29.58|27.18|29.58|27.18|29.51|27.11|0
1736881760000|2025-01-14 19:09:20|29.55|27.15|29.58|27.18|29.59|27.19|29.55|27.15|0
1736881770000|2025-01-14 19:09:30|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1736881780000|2025-01-14 19:09:40|29.63|27.23|29.58|27.18|29.63|27.23|29.58|27.18|0
1736881790000|2025-01-14 19:09:50|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1736881800000|2025-01-14 19:10:00|29.56|27.16|29.58|27.18|29.59|27.19|29.56|27.16|0
1736881810000|2025-01-14 19:10:10|29.55|27.15|29.58|27.18|29.58|27.18|29.55|27.15|0
1736881820000|2025-01-14 19:10:20|29.56|27.16|29.56|27.16|29.58|27.18|29.55|27.15|0
1736881830000|2025-01-14 19:10:30|29.61|27.21|29.62|27.22|29.62|27.22|29.59|27.19|0
1736881840000|2025-01-14 19:10:40|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1736881850000|2025-01-14 19:10:50|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1736881860000|2025-01-14 19:11:00|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736881870000|2025-01-14 19:11:10|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1736881880000|2025-01-14 19:11:20|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1736881890000|2025-01-14 19:11:30|29.6|27.2|29.61|27.21|29.62|27.22|29.6|27.2|0
1736881900000|2025-01-14 19:11:40|29.6|27.2|29.66|27.26|29.66|27.26|29.6|27.2|0
1736881910000|2025-01-14 19:11:50|29.67|27.27|29.62|27.22|29.67|27.27|29.62|27.22|0
1736881920000|2025-01-14 19:12:00|29.6|27.2|29.63|27.23|29.63|27.23|29.6|27.2|0
1736881930000|2025-01-14 19:12:10|29.65|27.25|29.66|27.26|29.67|27.27|29.65|27.25|0
1736881940000|2025-01-14 19:12:20|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1736881950000|2025-01-14 19:12:30|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736881960000|2025-01-14 19:12:40|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1736881970000|2025-01-14 19:12:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736881980000|2025-01-14 19:13:00|29.79|27.39|29.79|27.39|29.8|27.4|29.79|27.39|0
1736881990000|2025-01-14 19:13:10|29.76|27.36|29.75|27.35|29.76|27.36|29.74|27.34|0
1736882000000|2025-01-14 19:13:20|29.74|27.34|29.73|27.33|29.76|27.36|29.73|27.33|0
1736882010000|2025-01-14 19:13:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736882020000|2025-01-14 19:13:40|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736882030000|2025-01-14 19:13:50|29.66|27.26|29.66|27.26|29.66|27.26|29.65|27.25|0
1736882040000|2025-01-14 19:14:00|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736882050000|2025-01-14 19:14:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736882060000|2025-01-14 19:14:20|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1736882070000|2025-01-14 19:14:30|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1736882080000|2025-01-14 19:14:40|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736882090000|2025-01-14 19:14:50|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736882100000|2025-01-14 19:15:00|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736882110000|2025-01-14 19:15:10|29.59|27.19|29.58|27.18|29.59|27.19|29.56|27.16|0
1736882120000|2025-01-14 19:15:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736882130000|2025-01-14 19:15:30|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1736882140000|2025-01-14 19:15:40|29.56|27.16|29.56|27.16|29.58|27.18|29.56|27.16|0
1736882150000|2025-01-14 19:15:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736882160000|2025-01-14 19:16:00|29.56|27.16|29.55|27.15|29.58|27.18|29.55|27.15|0
1736882170000|2025-01-14 19:16:10|29.56|27.16|29.55|27.15|29.58|27.18|29.55|27.15|0
1736882180000|2025-01-14 19:16:20|29.59|27.19|29.54|27.14|29.59|27.19|29.53|27.13|0
1736882190000|2025-01-14 19:16:30|29.53|27.13|29.55|27.15|29.55|27.15|29.52|27.12|0
1736882200000|2025-01-14 19:16:40|29.53|27.13|29.54|27.14|29.55|27.15|29.53|27.13|0
1736882210000|2025-01-14 19:16:50|29.53|27.13|29.59|27.19|29.59|27.19|29.53|27.13|0
1736882220000|2025-01-14 19:17:00|29.58|27.18|29.58|27.18|29.58|27.18|29.56|27.16|0
1736882230000|2025-01-14 19:17:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736882240000|2025-01-14 19:17:20|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736882250000|2025-01-14 19:17:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736882260000|2025-01-14 19:17:40|29.57|27.17|29.58|27.18|29.58|27.18|29.56|27.16|0
1736882270000|2025-01-14 19:17:50|29.56|27.16|29.52|27.12|29.56|27.16|29.52|27.12|0
1736882280000|2025-01-14 19:18:00|29.49|27.09|29.45|27.05|29.49|27.09|29.45|27.05|0
1736882290000|2025-01-14 19:18:10|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736882300000|2025-01-14 19:18:20|29.41|27.01|29.4|27|29.42|27.02|29.4|27|0
1736882310000|2025-01-14 19:18:30|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1736882320000|2025-01-14 19:18:40|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1736882330000|2025-01-14 19:18:50|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1736882340000|2025-01-14 19:19:00|29.34|26.94|29.33|26.93|29.35|26.95|29.33|26.93|0
1736882350000|2025-01-14 19:19:10|29.35|26.95|29.41|27.01|29.41|27.01|29.35|26.95|0
1736882360000|2025-01-14 19:19:20|29.44|27.04|29.44|27.04|29.44|27.04|29.42|27.02|0
1736882370000|2025-01-14 19:19:30|29.42|27.02|29.45|27.05|29.45|27.05|29.42|27.02|0
1736882380000|2025-01-14 19:19:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736882390000|2025-01-14 19:19:50|29.45|27.05|29.42|27.02|29.45|27.05|29.42|27.02|0
1736882400000|2025-01-14 19:20:00|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1736882410000|2025-01-14 19:20:10|29.45|27.05|29.43|27.03|29.45|27.05|29.42|27.02|0
1736882420000|2025-01-14 19:20:20|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736882430000|2025-01-14 19:20:30|29.45|27.05|29.46|27.06|29.46|27.06|29.42|27.02|0
1736882440000|2025-01-14 19:20:40|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736882450000|2025-01-14 19:20:50|29.48|27.08|29.52|27.12|29.52|27.12|29.48|27.08|0
1736882460000|2025-01-14 19:21:00|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1736882470000|2025-01-14 19:21:10|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736882480000|2025-01-14 19:21:20|29.49|27.09|29.45|27.05|29.49|27.09|29.42|27.02|0
1736882490000|2025-01-14 19:21:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736882500000|2025-01-14 19:21:40|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736882510000|2025-01-14 19:21:50|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736882520000|2025-01-14 19:22:00|29.45|27.05|28.79|26.39|29.45|27.05|28.79|26.39|0
1736882530000|2025-01-14 19:22:10|28.78|26.38|28.73|26.33|28.78|26.38|28.73|26.33|0
1736882540000|2025-01-14 19:22:20|28.96|26.56|29|26.6|29|26.6|28.95|26.55|0
1736882550000|2025-01-14 19:22:30|28.98|26.58|28.99|26.59|28.99|26.59|28.96|26.56|0
1736882560000|2025-01-14 19:22:40|29|26.6|28.95|26.55|29|26.6|28.95|26.55|0
1736882570000|2025-01-14 19:22:50|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1736882580000|2025-01-14 19:23:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1736882590000|2025-01-14 19:23:10|29|26.6|29.02|26.62|29.02|26.62|28.99|26.59|0
1736882600000|2025-01-14 19:23:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1736882610000|2025-01-14 19:23:30|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1736882630000|2025-01-14 19:23:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1736882640000|2025-01-14 19:24:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1736882650000|2025-01-14 19:24:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1736882660000|2025-01-14 19:24:20|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1736882670000|2025-01-14 19:24:30|29.01|26.61|28.96|26.56|29.02|26.62|28.96|26.56|0
1736882680000|2025-01-14 19:24:40|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1736882690000|2025-01-14 19:24:50|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1736882700000|2025-01-14 19:25:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1736882710000|2025-01-14 19:25:10|28.96|26.56|28.93|26.53|28.96|26.56|28.93|26.53|0
1736882720000|2025-01-14 19:25:20|28.92|26.52|28.88|26.48|28.92|26.52|28.85|26.45|0
1736882730000|2025-01-14 19:25:30|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1736882740000|2025-01-14 19:25:40|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1736882750000|2025-01-14 19:25:50|28.99|26.59|28.95|26.55|28.99|26.59|28.95|26.55|0
1736882760000|2025-01-14 19:26:00|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1736882770000|2025-01-14 19:26:10|28.98|26.58|28.96|26.56|28.98|26.58|28.93|26.53|0
1736882780000|2025-01-14 19:26:20|28.95|26.55|28.98|26.58|28.98|26.58|28.93|26.53|0
1736882790000|2025-01-14 19:26:30|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1736882800000|2025-01-14 19:26:40|28.98|26.58|28.96|26.56|28.98|26.58|28.95|26.55|0
1736882810000|2025-01-14 19:26:50|28.98|26.58|28.99|26.59|29|26.6|28.98|26.58|0
1736882820000|2025-01-14 19:27:00|29|26.6|29.01|26.61|29.02|26.62|29|26.6|0
1736882830000|2025-01-14 19:27:10|29.02|26.62|29.07|26.67|29.07|26.67|29.02|26.62|0
1736882840000|2025-01-14 19:27:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736882850000|2025-01-14 19:27:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736882860000|2025-01-14 19:27:40|29.17|26.77|29.14|26.74|29.17|26.77|29.13|26.73|0
1736882870000|2025-01-14 19:27:50|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1736882880000|2025-01-14 19:28:00|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736882890000|2025-01-14 19:28:10|29.15|26.75|29.18|26.78|29.18|26.78|29.14|26.74|0
1736882900000|2025-01-14 19:28:20|29.15|26.75|29.19|26.79|29.19|26.79|29.15|26.75|0
1736882910000|2025-01-14 19:28:30|29.21|26.81|29.21|26.81|29.21|26.81|29.19|26.79|0
1736882920000|2025-01-14 19:28:40|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736882930000|2025-01-14 19:28:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736882940000|2025-01-14 19:29:00|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1736882950000|2025-01-14 19:29:10|29.19|26.79|29.24|26.84|29.24|26.84|29.19|26.79|0
1736882960000|2025-01-14 19:29:20|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1736882970000|2025-01-14 19:29:30|29.19|26.79|29.24|26.84|29.24|26.84|29.19|26.79|0
1736882980000|2025-01-14 19:29:40|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1736882990000|2025-01-14 19:29:50|29.28|26.88|29.28|26.88|29.29|26.89|29.28|26.88|0
1736883000000|2025-01-14 19:30:00|29.25|26.85|29.35|26.95|29.35|26.95|29.25|26.85|0
1736883010000|2025-01-14 19:30:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736883020000|2025-01-14 19:30:20|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1736883030000|2025-01-14 19:30:30|29.26|26.86|29.28|26.88|29.28|26.88|29.25|26.85|0
1736883040000|2025-01-14 19:30:40|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1736883050000|2025-01-14 19:30:50|29.28|26.88|29.28|26.88|29.28|26.88|29.26|26.86|0
1736883060000|2025-01-14 19:31:00|29.3|26.9|29.29|26.89|29.32|26.92|29.29|26.89|0
1736883070000|2025-01-14 19:31:10|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1736883080000|2025-01-14 19:31:20|29.25|26.85|29.22|26.82|29.25|26.85|29.22|26.82|0
1736883090000|2025-01-14 19:31:30|29.25|26.85|29.19|26.79|29.25|26.85|29.19|26.79|0
1736883100000|2025-01-14 19:31:40|29.22|26.82|29.19|26.79|29.23|26.83|29.19|26.79|0
1736883110000|2025-01-14 19:31:50|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1736883120000|2025-01-14 19:32:00|29.17|26.77|29.12|26.72|29.17|26.77|29.12|26.72|0
1736883130000|2025-01-14 19:32:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736883140000|2025-01-14 19:32:20|29.12|26.72|29.11|26.71|29.12|26.72|29.1|26.7|0
1736883150000|2025-01-14 19:32:30|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1736883160000|2025-01-14 19:32:40|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1736883170000|2025-01-14 19:32:50|29.15|26.75|29.11|26.71|29.15|26.75|29.11|26.71|0
1736883180000|2025-01-14 19:33:00|29.14|26.74|29.06|26.66|29.14|26.74|29.06|26.66|0
1736883190000|2025-01-14 19:33:10|29.07|26.67|29.06|26.66|29.08|26.68|29.06|26.66|0
1736883200000|2025-01-14 19:33:20|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736883210000|2025-01-14 19:33:30|29.04|26.64|29.07|26.67|29.08|26.68|29.04|26.64|0
1736883220000|2025-01-14 19:33:40|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1736883230000|2025-01-14 19:33:50|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736883240000|2025-01-14 19:34:00|29|26.6|28.99|26.59|29.01|26.61|28.99|26.59|0
1736883250000|2025-01-14 19:34:10|28.97|26.57|28.96|26.56|28.99|26.59|28.96|26.56|0
1736883260000|2025-01-14 19:34:20|28.95|26.55|28.99|26.59|28.99|26.59|28.93|26.53|0
1736883270000|2025-01-14 19:34:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1736883280000|2025-01-14 19:34:40|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1736883290000|2025-01-14 19:34:50|29.04|26.64|29.08|26.68|29.08|26.68|29.04|26.64|0
1736883300000|2025-01-14 19:35:00|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736883310000|2025-01-14 19:35:10|29.03|26.63|29|26.6|29.03|26.63|28.99|26.59|0
1736883320000|2025-01-14 19:35:20|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1736883330000|2025-01-14 19:35:30|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1736883340000|2025-01-14 19:35:40|29.04|26.64|29.03|26.63|29.05|26.65|29.03|26.63|0
1736883350000|2025-01-14 19:35:50|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1736883360000|2025-01-14 19:36:00|29.01|26.61|28.97|26.57|29.01|26.61|28.97|26.57|0
1736883370000|2025-01-14 19:36:10|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1736883380000|2025-01-14 19:36:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1736883390000|2025-01-14 19:36:30|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1736883400000|2025-01-14 19:36:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1736883410000|2025-01-14 19:36:50|28.92|26.52|28.95|26.55|28.95|26.55|28.92|26.52|0
1736883420000|2025-01-14 19:37:00|28.97|26.57|28.97|26.57|29.01|26.61|28.97|26.57|0
1736883430000|2025-01-14 19:37:10|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1736883440000|2025-01-14 19:37:20|28.97|26.57|28.99|26.59|29.01|26.61|28.97|26.57|0
1736883450000|2025-01-14 19:37:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1736883460000|2025-01-14 19:37:40|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1736883470000|2025-01-14 19:37:50|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1736883480000|2025-01-14 19:38:00|28.97|26.57|28.96|26.56|28.99|26.59|28.96|26.56|0
1736883490000|2025-01-14 19:38:10|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1736883500000|2025-01-14 19:38:20|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1736883510000|2025-01-14 19:38:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1736883520000|2025-01-14 19:38:40|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1736883530000|2025-01-14 19:38:50|29|26.6|28.93|26.53|29.01|26.61|28.93|26.53|0
1736883540000|2025-01-14 19:39:00|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1736883550000|2025-01-14 19:39:10|28.96|26.56|28.97|26.57|28.97|26.57|28.94|26.54|0
1736883560000|2025-01-14 19:39:20|28.99|26.59|29|26.6|29.01|26.61|28.97|26.57|0
1736883570000|2025-01-14 19:39:30|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1736883580000|2025-01-14 19:39:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1736883590000|2025-01-14 19:39:50|29.01|26.61|29.01|26.61|29.03|26.63|29.01|26.61|0
1736883610000|2025-01-14 19:40:10|29.04|26.64|29.08|26.68|29.08|26.68|29.01|26.61|0
1736883620000|2025-01-14 19:40:20|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1736883630000|2025-01-14 19:40:30|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1736883640000|2025-01-14 19:40:40|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1736883650000|2025-01-14 19:40:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1736883660000|2025-01-14 19:41:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1736883670000|2025-01-14 19:41:10|29.07|26.67|29.01|26.61|29.08|26.68|29.01|26.61|0
1736883680000|2025-01-14 19:41:20|29.03|26.63|28.98|26.58|29.03|26.63|28.98|26.58|0
1736883690000|2025-01-14 19:41:30|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1736883700000|2025-01-14 19:41:40|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1736883710000|2025-01-14 19:41:50|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1736883720000|2025-01-14 19:42:00|29.01|26.61|29.03|26.63|29.03|26.63|29|26.6|0
1736883730000|2025-01-14 19:42:10|29.01|26.61|29.07|26.67|29.07|26.67|29.01|26.61|0
1736883740000|2025-01-14 19:42:20|29.05|26.65|29.04|26.64|29.07|26.67|29.04|26.64|0
1736883750000|2025-01-14 19:42:30|29.07|26.67|29.08|26.68|29.12|26.72|29.07|26.67|0
1736883770000|2025-01-14 19:42:50|29.07|26.67|29.09|26.69|29.09|26.69|29.06|26.66|0
1736883780000|2025-01-14 19:43:00|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1736883790000|2025-01-14 19:43:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736883800000|2025-01-14 19:43:20|29.13|26.73|29.14|26.74|29.14|26.74|29.12|26.72|0
1736883810000|2025-01-14 19:43:30|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1736883820000|2025-01-14 19:43:40|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1736883830000|2025-01-14 19:43:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736883840000|2025-01-14 19:44:00|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1736883850000|2025-01-14 19:44:10|29.19|26.79|29.18|26.78|29.19|26.79|29.16|26.76|0
1736883860000|2025-01-14 19:44:20|29.2|26.8|29.22|26.82|29.23|26.83|29.2|26.8|0
1736883870000|2025-01-14 19:44:30|29.24|26.84|29.26|26.86|29.27|26.87|29.24|26.84|0
1736883880000|2025-01-14 19:44:40|29.27|26.87|29.22|26.82|29.27|26.87|29.22|26.82|0
1736883890000|2025-01-14 19:44:50|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1736883900000|2025-01-14 19:45:00|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1736883910000|2025-01-14 19:45:10|29.24|26.84|29.27|26.87|29.29|26.89|29.24|26.84|0
1736883920000|2025-01-14 19:45:20|29.3|26.9|29.31|26.91|29.31|26.91|29.29|26.89|0
1736883930000|2025-01-14 19:45:30|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1736883940000|2025-01-14 19:45:40|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1736883950000|2025-01-14 19:45:50|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1736883960000|2025-01-14 19:46:00|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1736883970000|2025-01-14 19:46:10|29.31|26.91|29.31|26.91|29.33|26.93|29.31|26.91|0
1736883980000|2025-01-14 19:46:20|29.33|26.93|29.29|26.89|29.33|26.93|29.29|26.89|0
1736883990000|2025-01-14 19:46:30|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1736884000000|2025-01-14 19:46:40|29.34|26.94|29.34|26.94|29.35|26.95|29.33|26.93|0
1736884010000|2025-01-14 19:46:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736884020000|2025-01-14 19:47:00|29.33|26.93|29.34|26.94|29.34|26.94|29.26|26.86|0
1736884030000|2025-01-14 19:47:10|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1736884040000|2025-01-14 19:47:20|29.34|26.94|29.35|26.95|29.35|26.95|29.33|26.93|0
1736884050000|2025-01-14 19:47:30|29.33|26.93|29.33|26.93|29.33|26.93|29.31|26.91|0
1736884060000|2025-01-14 19:47:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736884070000|2025-01-14 19:47:50|29.3|26.9|29.29|26.89|29.3|26.9|29.27|26.87|0
1736884080000|2025-01-14 19:48:00|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1736884090000|2025-01-14 19:48:10|29.27|26.87|29.22|26.82|29.27|26.87|29.22|26.82|0
1736884100000|2025-01-14 19:48:20|29.23|26.83|29.27|26.87|29.29|26.89|29.23|26.83|0
1736884110000|2025-01-14 19:48:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736884120000|2025-01-14 19:48:40|29.3|26.9|29.29|26.89|29.31|26.91|29.29|26.89|0
1736884130000|2025-01-14 19:48:50|29.26|26.86|29.27|26.87|29.29|26.89|29.26|26.86|0
1736884140000|2025-01-14 19:49:00|29.24|26.84|29.29|26.89|29.29|26.89|29.24|26.84|0
1736884150000|2025-01-14 19:49:10|29.27|26.87|29.34|26.94|29.34|26.94|29.27|26.87|0
1736884160000|2025-01-14 19:49:20|29.35|26.95|29.4|27|29.4|27|29.35|26.95|0
1736884170000|2025-01-14 19:49:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736884180000|2025-01-14 19:49:40|29.4|27|29.37|26.97|29.4|27|29.35|26.95|0
1736884190000|2025-01-14 19:49:50|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1736884200000|2025-01-14 19:50:00|29.37|26.97|29.4|27|29.4|27|29.37|26.97|0
1736884210000|2025-01-14 19:50:10|29.38|26.98|29.38|26.98|29.41|27.01|29.38|26.98|0
1736884220000|2025-01-14 19:50:20|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736884230000|2025-01-14 19:50:30|29.42|27.02|29.48|27.08|29.48|27.08|29.42|27.02|0
1736884240000|2025-01-14 19:50:40|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1736884250000|2025-01-14 19:50:50|29.49|27.09|29.51|27.11|29.52|27.12|29.49|27.09|0
1736884260000|2025-01-14 19:51:00|29.49|27.09|29.58|27.18|29.58|27.18|29.49|27.09|0
1736884270000|2025-01-14 19:51:10|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1736884280000|2025-01-14 19:51:20|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736884290000|2025-01-14 19:51:30|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736884300000|2025-01-14 19:51:40|29.58|27.18|29.59|27.19|29.59|27.19|29.56|27.16|0
1736884310000|2025-01-14 19:51:50|29.63|27.23|29.69|27.29|29.69|27.29|29.63|27.23|0
1736884320000|2025-01-14 19:52:00|29.73|27.33|29.69|27.29|29.74|27.34|29.69|27.29|0
1736884330000|2025-01-14 19:52:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736884340000|2025-01-14 19:52:20|29.65|27.25|29.7|27.3|29.7|27.3|29.65|27.25|0
1736884350000|2025-01-14 19:52:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736884360000|2025-01-14 19:52:40|29.67|27.27|29.69|27.29|29.69|27.29|29.66|27.26|0
1736884370000|2025-01-14 19:52:50|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1736884380000|2025-01-14 19:53:00|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736884390000|2025-01-14 19:53:10|29.84|27.44|29.84|27.44|29.86|27.46|29.84|27.44|0
1736884400000|2025-01-14 19:53:20|29.83|27.43|29.84|27.44|29.87|27.47|29.81|27.41|0
1736884410000|2025-01-14 19:53:30|29.86|27.46|29.83|27.43|29.87|27.47|29.83|27.43|0
1736884420000|2025-01-14 19:53:40|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1736884430000|2025-01-14 19:53:50|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1736884440000|2025-01-14 19:54:00|29.91|27.51|29.93|27.53|29.93|27.53|29.91|27.51|0
1736884450000|2025-01-14 19:54:10|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736884460000|2025-01-14 19:54:20|29.9|27.5|29.88|27.48|29.9|27.5|29.87|27.47|0
1736884470000|2025-01-14 19:54:30|29.87|27.47|29.9|27.5|29.93|27.53|29.87|27.47|0
1736884480000|2025-01-14 19:54:40|29.88|27.48|29.9|27.5|29.9|27.5|29.87|27.47|0
1736884490000|2025-01-14 19:54:50|29.91|27.51|30.01|27.61|30.02|27.62|29.91|27.51|0
1736884500000|2025-01-14 19:55:00|29.98|27.58|30.01|27.61|30.01|27.61|29.97|27.57|0
1736884510000|2025-01-14 19:55:10|30|27.6|29.97|27.57|30|27.6|29.97|27.57|0
1736884520000|2025-01-14 19:55:20|29.95|27.55|29.97|27.57|29.97|27.57|29.95|27.55|0
1736884530000|2025-01-14 19:55:30|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1736884540000|2025-01-14 19:55:40|30|27.6|30.01|27.61|30.01|27.61|29.95|27.55|0
1736884550000|2025-01-14 19:55:50|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736884560000|2025-01-14 19:56:00|30.08|27.68|30.13|27.73|30.17|27.77|30.08|27.68|0
1736884570000|2025-01-14 19:56:10|30.14|27.74|30.25|27.85|30.25|27.85|30.14|27.74|0
1736884580000|2025-01-14 19:56:20|30.21|27.81|30.25|27.85|30.25|27.85|30.21|27.81|0
1736884590000|2025-01-14 19:56:30|30.31|27.91|30.32|27.92|30.34|27.94|30.31|27.91|0
1736884600000|2025-01-14 19:56:40|30.38|27.98|30.39|27.99|30.39|27.99|30.36|27.96|0
1736884610000|2025-01-14 19:56:50|30.36|27.96|30.41|28.01|30.41|28.01|30.36|27.96|0
1736884620000|2025-01-14 19:57:00|30.42|28.02|30.36|27.96|30.42|28.02|30.36|27.96|0
1736884630000|2025-01-14 19:57:10|30.41|28.01|30.44|28.04|30.45|28.05|30.39|27.99|0
1736884640000|2025-01-14 19:57:20|30.49|28.09|30.48|28.08|30.49|28.09|30.47|28.07|0
1736884650000|2025-01-14 19:57:30|30.44|28.04|30.41|28.01|30.44|28.04|30.39|27.99|0
1736884660000|2025-01-14 19:57:40|30.37|27.97|30.49|28.09|30.49|28.09|30.37|27.97|0
1736884670000|2025-01-14 19:57:50|30.51|28.11|30.46|28.06|30.51|28.11|30.46|28.06|0
1736884680000|2025-01-14 19:58:00|30.47|28.07|30.52|28.12|30.52|28.12|30.47|28.07|0
1736884690000|2025-01-14 19:58:10|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736884700000|2025-01-14 19:58:20|29.69|27.29|30.28|27.88|30.32|27.92|29.66|27.26|0
1736884710000|2025-01-14 19:58:30|30.31|27.91|30.51|28.11|30.51|28.11|30.31|27.91|0
1736884720000|2025-01-14 19:58:40|30.59|28.19|30.62|28.22|30.63|28.23|30.59|28.19|0
1736884730000|2025-01-14 19:58:50|30.6|28.2|30.59|28.19|30.6|28.2|30.56|28.16|0
1736884740000|2025-01-14 19:59:00|30.6|28.2|30.77|28.37|30.77|28.37|30.59|28.19|0
1736884750000|2025-01-14 19:59:10|30.76|28.36|30.82|28.42|30.82|28.42|30.76|28.36|0
1736884760000|2025-01-14 19:59:20|30.8|28.4|30.73|28.33|30.8|28.4|30.72|28.32|0
1736884770000|2025-01-14 19:59:30|30.79|28.39|30.74|28.34|30.79|28.39|30.74|28.34|0
1736884780000|2025-01-14 19:59:40|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1736884790000|2025-01-14 19:59:50|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736884800000|2025-01-14 20:00:00|30.74|28.34|30.57|28.17|30.74|28.34|30.57|28.17|0
1736884810000|2025-01-14 20:00:10|30.59|28.19|30.64|28.24|30.66|28.26|30.59|28.19|0
1736884820000|2025-01-14 20:00:20|30.61|28.21|30.74|28.34|30.74|28.34|30.61|28.21|0
1736884830000|2025-01-14 20:00:30|30.82|28.42|30.79|28.39|30.82|28.42|30.77|28.37|0
1736884840000|2025-01-14 20:00:40|30.82|28.42|30.83|28.43|30.85|28.45|30.82|28.42|0
1736884850000|2025-01-14 20:00:50|30.9|28.5|30.89|28.49|30.92|28.52|30.89|28.49|0
1736884860000|2025-01-14 20:01:00|30.86|28.46|30.95|28.55|30.95|28.55|30.86|28.46|0
1736884870000|2025-01-14 20:01:10|30.89|28.49|30.92|28.52|30.92|28.52|30.89|28.49|0
1736884880000|2025-01-14 20:01:20|30.9|28.5|30.99|28.59|30.99|28.59|30.9|28.5|0
1736884890000|2025-01-14 20:01:30|31.02|28.62|30.92|28.52|31.02|28.62|30.92|28.52|0
1736884900000|2025-01-14 20:01:40|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1736884910000|2025-01-14 20:01:50|30.98|28.58|30.98|28.58|30.98|28.58|30.93|28.53|0
1736884920000|2025-01-14 20:02:00|31.01|28.61|30.96|28.56|31.01|28.61|30.93|28.53|0
1736884930000|2025-01-14 20:02:10|30.99|28.59|30.93|28.53|30.99|28.59|30.93|28.53|0
1736884940000|2025-01-14 20:02:20|30.99|28.59|31.06|28.66|31.06|28.66|30.96|28.56|0
1736884950000|2025-01-14 20:02:30|31.05|28.65|31.27|28.87|31.27|28.87|31.05|28.65|0
1736884960000|2025-01-14 20:02:40|31.28|28.88|31.28|28.88|31.28|28.88|31.21|28.81|0
1736884970000|2025-01-14 20:02:50|31.31|28.91|31.3|28.9|31.33|28.93|31.3|28.9|0
1736884980000|2025-01-14 20:03:00|31.28|28.88|31.18|28.78|31.28|28.88|31.15|28.75|0
1736884990000|2025-01-14 20:03:10|31.22|28.82|31.12|28.72|31.22|28.82|31.12|28.72|0
1736885000000|2025-01-14 20:03:20|31.2|28.8|31.31|28.91|31.31|28.91|31.2|28.8|0
1736885010000|2025-01-14 20:03:30|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736885020000|2025-01-14 20:03:40|31.25|28.85|31.18|28.78|31.25|28.85|31.14|28.74|0
1736885030000|2025-01-14 20:03:50|31.17|28.77|31.12|28.72|31.17|28.77|31.12|28.72|0
1736885040000|2025-01-14 20:04:00|31.15|28.75|31.33|28.93|31.33|28.93|31.15|28.75|0
1736885050000|2025-01-14 20:04:10|31.4|29|31.39|28.99|31.4|29|31.37|28.97|0
1736885060000|2025-01-14 20:04:20|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736885070000|2025-01-14 20:04:30|31.34|28.94|31.49|29.09|31.49|29.09|31.34|28.94|0
1736885080000|2025-01-14 20:04:40|31.62|29.22|31.55|29.15|31.62|29.22|31.55|29.15|0
1736885090000|2025-01-14 20:04:50|31.52|29.12|31.5|29.1|31.55|29.15|31.5|29.1|0
1736885100000|2025-01-14 20:05:00|31.52|29.12|31.56|29.16|31.62|29.22|31.52|29.12|0
1736885110000|2025-01-14 20:05:10|31.53|29.13|31.42|29.02|31.53|29.13|31.39|28.99|0
1736885120000|2025-01-14 20:05:20|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1736885130000|2025-01-14 20:05:30|31.4|29|31.4|29|31.42|29.02|31.37|28.97|0
1736885140000|2025-01-14 20:05:40|31.39|28.99|31.39|28.99|31.43|29.03|31.39|28.99|0
1736885150000|2025-01-14 20:05:50|31.4|29|31.34|28.94|31.4|29|31.34|28.94|0
1736885160000|2025-01-14 20:06:00|31.36|28.96|31.4|29|31.42|29.02|31.36|28.96|0
1736885170000|2025-01-14 20:06:10|31.42|29.02|31.34|28.94|31.42|29.02|31.34|28.94|0
1736885180000|2025-01-14 20:06:20|31.36|28.96|31.36|28.96|31.36|28.96|31.33|28.93|0
1736885190000|2025-01-14 20:06:30|31.53|29.13|31.46|29.06|31.53|29.13|31.46|29.06|0
1736885200000|2025-01-14 20:06:40|31.42|29.02|31.48|29.08|31.48|29.08|31.42|29.02|0
1736885210000|2025-01-14 20:06:50|31.49|29.09|31.5|29.1|31.5|29.1|31.44|29.04|0
1736885220000|2025-01-14 20:07:00|31.56|29.16|31.59|29.19|31.59|29.19|31.54|29.14|0
1736885230000|2025-01-14 20:07:10|31.71|29.31|31.58|29.18|31.71|29.31|31.58|29.18|0
1736885240000|2025-01-14 20:07:20|31.52|29.12|31.49|29.09|31.52|29.12|31.47|29.07|0
1736885250000|2025-01-14 20:07:30|31.52|29.12|31.49|29.09|31.55|29.15|31.47|29.07|0
1736885260000|2025-01-14 20:07:40|31.5|29.1|31.47|29.07|31.5|29.1|31.47|29.07|0
1736885270000|2025-01-14 20:07:50|31.43|29.03|31.42|29.02|31.47|29.07|31.4|29|0
1736885280000|2025-01-14 20:08:00|31.37|28.97|31.37|28.97|31.37|28.97|31.34|28.94|0
1736885290000|2025-01-14 20:08:10|31.3|28.9|31.25|28.85|31.36|28.96|31.25|28.85|0
1736885300000|2025-01-14 20:08:20|31.31|28.91|31.31|28.91|31.31|28.91|31.27|28.87|0
1736885310000|2025-01-14 20:08:30|31.29|28.89|31.41|29.01|31.41|29.01|31.29|28.89|0
1736885320000|2025-01-14 20:08:40|31.44|29.04|31.36|28.96|31.44|29.04|31.36|28.96|0
1736885330000|2025-01-14 20:08:50|31.3|28.9|31.27|28.87|31.33|28.93|31.21|28.81|0
1736885340000|2025-01-14 20:09:00|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1736885350000|2025-01-14 20:09:10|31.22|28.82|31.16|28.76|31.22|28.82|31.16|28.76|0
1736885360000|2025-01-14 20:09:20|31.19|28.79|31.31|28.91|31.31|28.91|31.18|28.78|0
1736885370000|2025-01-14 20:09:30|31.34|28.94|31.33|28.93|31.36|28.96|31.33|28.93|0
1736885380000|2025-01-14 20:09:40|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736885390000|2025-01-14 20:09:50|31.27|28.87|31.27|28.87|31.28|28.88|31.25|28.85|0
1736885400000|2025-01-14 20:10:00|31.34|28.94|31.4|29|31.4|29|31.34|28.94|0
1736885410000|2025-01-14 20:10:10|31.37|28.97|31.41|29.01|31.41|29.01|31.36|28.96|0
1736885420000|2025-01-14 20:10:20|31.43|29.03|31.46|29.06|31.46|29.06|31.43|29.03|0
1736885430000|2025-01-14 20:10:30|31.44|29.04|31.49|29.09|31.49|29.09|31.44|29.04|0
1736885440000|2025-01-14 20:10:40|31.5|29.1|31.43|29.03|31.5|29.1|31.41|29.01|0
1736885450000|2025-01-14 20:10:50|30.81|28.41|30.78|28.38|30.81|28.41|30.78|28.38|0
1736885460000|2025-01-14 20:11:00|30.81|28.41|31.79|29.39|31.79|29.39|30.8|28.4|0
1736885470000|2025-01-14 20:11:10|31.68|29.28|31.61|29.21|31.68|29.28|31.61|29.21|0
1736885480000|2025-01-14 20:11:20|31.59|29.19|31.61|29.21|31.61|29.21|31.55|29.15|0
1736885490000|2025-01-14 20:11:30|31.64|29.24|31.62|29.22|31.64|29.24|31.61|29.21|0
1736885500000|2025-01-14 20:11:40|31.73|29.33|31.71|29.31|31.76|29.36|31.71|29.31|0
1736885510000|2025-01-14 20:11:50|31.7|29.3|31.71|29.31|31.71|29.31|31.67|29.27|0
1736885520000|2025-01-14 20:12:00|31.68|29.28|31.61|29.21|31.68|29.28|31.61|29.21|0
1736885530000|2025-01-14 20:12:10|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1736885540000|2025-01-14 20:12:20|31.65|29.25|31.62|29.22|31.65|29.25|31.62|29.22|0
1736885550000|2025-01-14 20:12:30|31.64|29.24|31.56|29.16|31.64|29.24|31.56|29.16|0
1736885560000|2025-01-14 20:12:40|31.55|29.15|31.61|29.21|31.61|29.21|31.55|29.15|0
1736885570000|2025-01-14 20:12:50|31.56|29.16|31.52|29.12|31.58|29.18|31.52|29.12|0
1736885580000|2025-01-14 20:13:00|31.49|29.09|31.49|29.09|31.55|29.15|31.49|29.09|0
1736885590000|2025-01-14 20:13:10|31.51|29.11|31.55|29.15|31.55|29.15|31.49|29.09|0
1736885600000|2025-01-14 20:13:20|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1736885610000|2025-01-14 20:13:30|31.53|29.13|31.58|29.18|31.58|29.18|31.53|29.13|0
1736885620000|2025-01-14 20:13:40|31.52|29.12|31.49|29.09|31.53|29.13|31.49|29.09|0
1736885630000|2025-01-14 20:13:50|31.58|29.18|31.53|29.13|31.58|29.18|31.53|29.13|0
1736885640000|2025-01-14 20:14:00|31.58|29.18|31.58|29.18|31.58|29.18|31.53|29.13|0
1736885650000|2025-01-14 20:14:10|31.56|29.16|31.5|29.1|31.56|29.16|31.49|29.09|0
1736885660000|2025-01-14 20:14:20|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1736885670000|2025-01-14 20:14:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736885680000|2025-01-14 20:14:40|31.58|29.18|31.55|29.15|31.58|29.18|31.52|29.12|0
1736885690000|2025-01-14 20:14:50|31.56|29.16|31.61|29.21|31.61|29.21|31.56|29.16|0
1736885700000|2025-01-14 20:15:00|31.59|29.19|31.47|29.07|31.59|29.19|31.47|29.07|0
1736885710000|2025-01-14 20:15:10|31.42|29.02|31.5|29.1|31.5|29.1|31.42|29.02|0
1736885720000|2025-01-14 20:15:20|31.47|29.07|31.55|29.15|31.55|29.15|31.47|29.07|0
1736885730000|2025-01-14 20:15:30|31.49|29.09|31.39|28.99|31.49|29.09|31.39|28.99|0
1736885740000|2025-01-14 20:15:40|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1736885750000|2025-01-14 20:15:50|31.38|28.98|31.28|28.88|31.38|28.98|31.28|28.88|0
1736885760000|2025-01-14 20:16:00|31.34|28.94|31.33|28.93|31.34|28.94|31.28|28.88|0
1736885770000|2025-01-14 20:16:10|31.28|28.88|31.34|28.94|31.36|28.96|31.28|28.88|0
1736885780000|2025-01-14 20:16:20|31.33|28.93|31.43|29.03|31.43|29.03|31.33|28.93|0
1736885790000|2025-01-14 20:16:30|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736885800000|2025-01-14 20:16:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736885810000|2025-01-14 20:16:50|31.43|29.03|31.39|28.99|31.44|29.04|31.39|28.99|0
1736885820000|2025-01-14 20:17:00|31.4|29|31.44|29.04|31.44|29.04|31.4|29|0
1736885830000|2025-01-14 20:17:10|31.42|29.02|31.33|28.93|31.42|29.02|31.33|28.93|0
1736885840000|2025-01-14 20:17:20|31.25|28.85|31.18|28.78|31.25|28.85|31.17|28.77|0
1736885850000|2025-01-14 20:17:30|31.2|28.8|31.21|28.81|31.21|28.81|31.18|28.78|0
1736885860000|2025-01-14 20:17:40|31.22|28.82|31.24|28.84|31.24|28.84|31.21|28.81|0
1736885870000|2025-01-14 20:17:50|31.22|28.82|31.36|28.96|31.36|28.96|31.22|28.82|0
1736885880000|2025-01-14 20:18:00|31.34|28.94|31.31|28.91|31.34|28.94|31.27|28.87|0
1736885890000|2025-01-14 20:18:10|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1736885900000|2025-01-14 20:18:20|31.4|29|31.36|28.96|31.4|29|31.34|28.94|0
1736885910000|2025-01-14 20:18:30|31.43|29.03|31.37|28.97|31.43|29.03|31.36|28.96|0
1736885920000|2025-01-14 20:18:40|31.41|29.01|31.41|29.01|31.43|29.03|31.41|29.01|0
1736885930000|2025-01-14 20:18:50|31.4|29|31.36|28.96|31.4|29|31.34|28.94|0
1736885940000|2025-01-14 20:19:00|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1736885950000|2025-01-14 20:19:10|31.59|29.19|31.62|29.22|31.63|29.23|31.59|29.19|0
1736885960000|2025-01-14 20:19:20|31.6|29.2|31.53|29.13|31.6|29.2|31.53|29.13|0
1736885970000|2025-01-14 20:19:30|31.54|29.14|31.09|28.69|31.54|29.14|31.06|28.66|0
1736885980000|2025-01-14 20:19:40|31.08|28.68|31.11|28.71|31.13|28.73|31.08|28.68|0
1736885990000|2025-01-14 20:19:50|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1736886000000|2025-01-14 20:20:00|31.08|28.68|31.03|28.63|31.08|28.68|31|28.6|0
1736886010000|2025-01-14 20:20:10|31.05|28.65|31.06|28.66|31.06|28.66|31.03|28.63|0
1736886020000|2025-01-14 20:20:20|31.08|28.68|31.14|28.74|31.14|28.74|31.08|28.68|0
1736886030000|2025-01-14 20:20:30|31.09|28.69|31.08|28.68|31.11|28.71|31.08|28.68|0
1736886040000|2025-01-14 20:20:40|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736886050000|2025-01-14 20:20:50|31.11|28.71|31.19|28.79|31.19|28.79|31.11|28.71|0
1736886060000|2025-01-14 20:21:00|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1736886070000|2025-01-14 20:21:10|31.14|28.74|31.16|28.76|31.18|28.78|31.14|28.74|0
1736886080000|2025-01-14 20:21:20|31.19|28.79|31.15|28.75|31.19|28.79|31.15|28.75|0
1736886090000|2025-01-14 20:21:30|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1736886100000|2025-01-14 20:21:40|31.16|28.76|31.18|28.78|31.19|28.79|31.16|28.76|0
1736886110000|2025-01-14 20:21:50|31.16|28.76|31.19|28.79|31.19|28.79|31.16|28.76|0
1736886120000|2025-01-14 20:22:00|31.18|28.78|31.19|28.79|31.19|28.79|31.16|28.76|0
1736886130000|2025-01-14 20:22:10|31.18|28.78|31.18|28.78|31.22|28.82|31.18|28.78|0
1736886140000|2025-01-14 20:22:20|31.21|28.81|31.22|28.82|31.25|28.85|31.21|28.81|0
1736886150000|2025-01-14 20:22:30|31.21|28.81|31.25|28.85|31.25|28.85|31.19|28.79|0
1736886160000|2025-01-14 20:22:40|31.21|28.81|31.28|28.88|31.28|28.88|31.21|28.81|0
1736886170000|2025-01-14 20:22:50|31.31|28.91|31.31|28.91|31.33|28.93|31.3|28.9|0
1736886180000|2025-01-14 20:23:00|31.3|28.9|31.25|28.85|31.3|28.9|31.22|28.82|0
1736886190000|2025-01-14 20:23:10|31.22|28.82|31.26|28.86|31.26|28.86|31.22|28.82|0
1736886200000|2025-01-14 20:23:20|31.27|28.87|31.21|28.81|31.27|28.87|31.21|28.81|0
1736886210000|2025-01-14 20:23:30|31.19|28.79|31.18|28.78|31.19|28.79|31.16|28.76|0
1736886220000|2025-01-14 20:23:40|31.21|28.81|31.15|28.75|31.21|28.81|31.13|28.73|0
1736886230000|2025-01-14 20:23:50|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1736886240000|2025-01-14 20:24:00|31.03|28.63|30.97|28.57|31.03|28.63|30.97|28.57|0
1736886250000|2025-01-14 20:24:10|30.94|28.54|30.84|28.44|30.94|28.54|30.84|28.44|0
1736886260000|2025-01-14 20:24:20|30.83|28.43|30.78|28.38|30.83|28.43|30.78|28.38|0
1736886270000|2025-01-14 20:24:30|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1736886280000|2025-01-14 20:24:40|30.77|28.37|30.8|28.4|30.8|28.4|30.77|28.37|0
1736886290000|2025-01-14 20:24:50|30.81|28.41|30.84|28.44|30.84|28.44|30.81|28.41|0
1736886300000|2025-01-14 20:25:00|30.78|28.38|30.77|28.37|30.81|28.41|30.77|28.37|0
1736886310000|2025-01-14 20:25:10|30.78|28.38|30.78|28.38|30.78|28.38|30.76|28.36|0
1736886320000|2025-01-14 20:25:20|30.8|28.4|30.86|28.46|30.86|28.46|30.8|28.4|0
1736886330000|2025-01-14 20:25:30|30.83|28.43|30.86|28.46|30.87|28.47|30.83|28.43|0
1736886340000|2025-01-14 20:25:40|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736886350000|2025-01-14 20:25:50|30.89|28.49|30.86|28.46|30.89|28.49|30.86|28.46|0
1736886360000|2025-01-14 20:26:00|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1736886370000|2025-01-14 20:26:10|30.86|28.46|30.87|28.47|30.91|28.51|30.86|28.46|0
1736886380000|2025-01-14 20:26:20|30.92|28.52|30.96|28.56|30.96|28.56|30.9|28.5|0
1736886390000|2025-01-14 20:26:30|31.02|28.62|31.02|28.62|31.02|28.62|30.99|28.59|0
1736886400000|2025-01-14 20:26:40|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736886410000|2025-01-14 20:26:50|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1736886420000|2025-01-14 20:27:00|31.02|28.62|30.99|28.59|31.02|28.62|30.99|28.59|0
1736886430000|2025-01-14 20:27:10|31|28.6|31.02|28.62|31.05|28.65|31|28.6|0
1736886440000|2025-01-14 20:27:20|30.99|28.59|30.99|28.59|30.99|28.59|30.98|28.58|0
1736886450000|2025-01-14 20:27:30|31.06|28.66|31.02|28.62|31.06|28.66|31.02|28.62|0
1736886460000|2025-01-14 20:27:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736886470000|2025-01-14 20:27:50|31.03|28.63|30.97|28.57|31.03|28.63|30.97|28.57|0
1736886480000|2025-01-14 20:28:00|30.91|28.51|30.87|28.47|30.91|28.51|30.87|28.47|0
1736886490000|2025-01-14 20:28:10|30.86|28.46|31|28.6|31|28.6|30.86|28.46|0
1736886500000|2025-01-14 20:28:20|30.99|28.59|30.93|28.53|30.99|28.59|30.93|28.53|0
1736886510000|2025-01-14 20:28:30|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1736886520000|2025-01-14 20:28:40|30.94|28.54|30.87|28.47|30.94|28.54|30.87|28.47|0
1736886530000|2025-01-14 20:28:50|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736886540000|2025-01-14 20:29:00|30.87|28.47|30.86|28.46|30.87|28.47|30.83|28.43|0
1736886550000|2025-01-14 20:29:10|30.87|28.47|30.81|28.41|30.87|28.47|30.8|28.4|0
1736886560000|2025-01-14 20:29:20|30.87|28.47|30.8|28.4|30.87|28.47|30.8|28.4|0
1736886570000|2025-01-14 20:29:30|30.83|28.43|30.8|28.4|30.83|28.43|30.78|28.38|0
1736886580000|2025-01-14 20:29:40|30.81|28.41|30.75|28.35|30.83|28.43|30.75|28.35|0
1736886590000|2025-01-14 20:29:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736886600000|2025-01-14 20:30:00|30.75|28.35|30.65|28.25|30.75|28.35|30.62|28.22|0
1736886610000|2025-01-14 20:30:10|30.74|28.34|30.75|28.35|30.77|28.37|30.74|28.34|0
1736886620000|2025-01-14 20:30:20|30.77|28.37|30.82|28.42|30.82|28.42|30.77|28.37|0
1736886630000|2025-01-14 20:30:30|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1736886640000|2025-01-14 20:30:40|30.83|28.43|30.84|28.44|30.84|28.44|30.8|28.4|0
1736886650000|2025-01-14 20:30:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736886660000|2025-01-14 20:31:00|30.83|28.43|30.91|28.51|30.91|28.51|30.83|28.43|0
1736886670000|2025-01-14 20:31:10|30.9|28.5|30.91|28.51|30.96|28.56|30.9|28.5|0
1736886680000|2025-01-14 20:31:20|30.9|28.5|30.96|28.56|30.96|28.56|30.9|28.5|0
1736886690000|2025-01-14 20:31:30|30.94|28.54|30.94|28.54|30.94|28.54|30.91|28.51|0
1736886700000|2025-01-14 20:31:40|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1736886710000|2025-01-14 20:31:50|30.93|28.53|30.91|28.51|30.94|28.54|30.91|28.51|0
1736886720000|2025-01-14 20:32:00|30.94|28.54|30.99|28.59|30.99|28.59|30.93|28.53|0
1736886730000|2025-01-14 20:32:10|31.03|28.63|31|28.6|31.03|28.63|30.97|28.57|0
1736886740000|2025-01-14 20:32:20|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1736886750000|2025-01-14 20:32:30|31|28.6|30.99|28.59|31|28.6|30.96|28.56|0
1736886760000|2025-01-14 20:32:40|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1736886770000|2025-01-14 20:32:50|30.94|28.54|30.97|28.57|30.97|28.57|30.94|28.54|0
1736886780000|2025-01-14 20:33:00|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1736886790000|2025-01-14 20:33:10|31|28.6|31.03|28.63|31.06|28.66|31|28.6|0
1736886800000|2025-01-14 20:33:20|30.99|28.59|31|28.6|31|28.6|30.96|28.56|0
1736886810000|2025-01-14 20:33:30|30.99|28.59|30.99|28.59|30.99|28.59|30.97|28.57|0
1736886820000|2025-01-14 20:33:40|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736886830000|2025-01-14 20:33:50|31.04|28.64|31.07|28.67|31.07|28.67|31.04|28.64|0
1736886840000|2025-01-14 20:34:00|31.04|28.64|31.06|28.66|31.07|28.67|31.04|28.64|0
1736886850000|2025-01-14 20:34:10|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736886860000|2025-01-14 20:34:20|31.01|28.61|31.01|28.61|31.03|28.63|31.01|28.61|0
1736886870000|2025-01-14 20:34:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736886880000|2025-01-14 20:34:40|31.04|28.64|31.1|28.7|31.1|28.7|31.04|28.64|0
1736886890000|2025-01-14 20:34:50|31.09|28.69|31.03|28.63|31.09|28.69|31.03|28.63|0
1736886900000|2025-01-14 20:35:00|31.01|28.61|30.96|28.56|31.01|28.61|30.93|28.53|0
1736886910000|2025-01-14 20:35:10|30.99|28.59|31.06|28.66|31.06|28.66|30.99|28.59|0
1736886920000|2025-01-14 20:35:20|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1736886930000|2025-01-14 20:35:30|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736886940000|2025-01-14 20:35:40|31.03|28.63|30.98|28.58|31.03|28.63|30.98|28.58|0
1736886950000|2025-01-14 20:35:50|30.97|28.57|30.96|28.56|30.98|28.58|30.96|28.56|0
1736886960000|2025-01-14 20:36:00|31.01|28.61|31|28.6|31.03|28.63|31|28.6|0
1736886970000|2025-01-14 20:36:10|30.97|28.57|30.93|28.53|30.97|28.57|30.93|28.53|0
1736886980000|2025-01-14 20:36:20|30.9|28.5|30.82|28.42|30.9|28.5|30.82|28.42|0
1736886990000|2025-01-14 20:36:30|30.8|28.4|30.74|28.34|30.81|28.41|30.74|28.34|0
1736887000000|2025-01-14 20:36:40|30.75|28.35|30.72|28.32|30.77|28.37|30.71|28.31|0
1736887010000|2025-01-14 20:36:50|30.74|28.34|30.88|28.48|30.88|28.48|30.74|28.34|0
1736887020000|2025-01-14 20:37:00|30.9|28.5|30.87|28.47|30.93|28.53|30.87|28.47|0
1736887030000|2025-01-14 20:37:10|30.85|28.45|30.8|28.4|30.85|28.45|30.78|28.38|0
1736887040000|2025-01-14 20:37:20|30.81|28.41|30.8|28.4|30.81|28.41|30.77|28.37|0
1736887050000|2025-01-14 20:37:30|30.78|28.38|30.82|28.42|30.82|28.42|30.78|28.38|0
1736887060000|2025-01-14 20:37:40|30.85|28.45|30.85|28.45|30.85|28.45|30.84|28.44|0
1736887070000|2025-01-14 20:37:50|30.84|28.44|30.91|28.51|30.91|28.51|30.84|28.44|0
1736887080000|2025-01-14 20:38:00|30.87|28.47|30.84|28.44|30.87|28.47|30.82|28.42|0
1736887090000|2025-01-14 20:38:10|30.82|28.42|30.81|28.41|30.84|28.44|30.81|28.41|0
1736887100000|2025-01-14 20:38:20|30.82|28.42|30.93|28.53|30.93|28.53|30.81|28.41|0
1736887110000|2025-01-14 20:38:30|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736887120000|2025-01-14 20:38:40|31.01|28.61|31.06|28.66|31.06|28.66|31|28.6|0
1736887130000|2025-01-14 20:38:50|31.09|28.69|31.04|28.64|31.09|28.69|31.04|28.64|0
1736887140000|2025-01-14 20:39:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736887150000|2025-01-14 20:39:10|31.06|28.66|31.07|28.67|31.1|28.7|31.06|28.66|0
1736887160000|2025-01-14 20:39:20|31.09|28.69|31.13|28.73|31.14|28.74|31.09|28.69|0
1736887170000|2025-01-14 20:39:30|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736887180000|2025-01-14 20:39:40|31.17|28.77|31.26|28.86|31.26|28.86|31.17|28.77|0
1736887190000|2025-01-14 20:39:50|31.23|28.83|31.23|28.83|31.26|28.86|31.23|28.83|0
1736887200000|2025-01-14 20:40:00|31.26|28.86|31.25|28.85|31.26|28.86|31.22|28.82|0
1736887210000|2025-01-14 20:40:10|31.22|28.82|31.26|28.86|31.26|28.86|31.17|28.77|0
1736887220000|2025-01-14 20:40:20|31.22|28.82|31.23|28.83|31.23|28.83|31.17|28.77|0
1736887230000|2025-01-14 20:40:30|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1736887240000|2025-01-14 20:40:40|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1736887250000|2025-01-14 20:40:50|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736887260000|2025-01-14 20:41:00|31.17|28.77|31.19|28.79|31.19|28.79|31.13|28.73|0
1736887270000|2025-01-14 20:41:10|31.14|28.74|31.11|28.71|31.16|28.76|31.11|28.71|0
1736887280000|2025-01-14 20:41:20|31.1|28.7|31.07|28.67|31.11|28.71|31.07|28.67|0
1736887290000|2025-01-14 20:41:30|31.06|28.66|31.09|28.69|31.13|28.73|31.06|28.66|0
1736887300000|2025-01-14 20:41:40|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1736887310000|2025-01-14 20:41:50|31.06|28.66|31.07|28.67|31.07|28.67|31.03|28.63|0
1736887320000|2025-01-14 20:42:00|31.06|28.66|31.16|28.76|31.16|28.76|31.06|28.66|0
1736887330000|2025-01-14 20:42:10|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1736887340000|2025-01-14 20:42:20|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1736887350000|2025-01-14 20:42:30|31.17|28.77|31.19|28.79|31.19|28.79|31.16|28.76|0
1736887360000|2025-01-14 20:42:40|31.17|28.77|31.22|28.82|31.22|28.82|31.17|28.77|0
1736887370000|2025-01-14 20:42:50|31.25|28.85|31.22|28.82|31.26|28.86|31.22|28.82|0
1736887380000|2025-01-14 20:43:00|31.25|28.85|31.29|28.89|31.29|28.89|31.23|28.83|0
1736887390000|2025-01-14 20:43:10|31.28|28.88|31.32|28.92|31.32|28.92|31.28|28.88|0
1736887400000|2025-01-14 20:43:20|31.25|28.85|31.22|28.82|31.26|28.86|31.22|28.82|0
1736887410000|2025-01-14 20:43:30|31.19|28.79|31.11|28.71|31.19|28.79|31.11|28.71|0
1736887420000|2025-01-14 20:43:40|31.07|28.67|31.07|28.67|31.11|28.71|31.07|28.67|0
1736887430000|2025-01-14 20:43:50|31.13|28.73|31.11|28.71|31.14|28.74|31.1|28.7|0
1736887440000|2025-01-14 20:44:00|31.1|28.7|31.06|28.66|31.1|28.7|31.06|28.66|0
1736887450000|2025-01-14 20:44:10|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1736887460000|2025-01-14 20:44:20|31.07|28.67|31|28.6|31.07|28.67|31|28.6|0
1736887470000|2025-01-14 20:44:30|31.01|28.61|30.98|28.58|31.01|28.61|30.98|28.58|0
1736887480000|2025-01-14 20:44:40|30.95|28.55|30.9|28.5|30.97|28.57|30.9|28.5|0
1736887490000|2025-01-14 20:44:50|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1736887500000|2025-01-14 20:45:00|30.91|28.51|30.67|28.27|30.94|28.54|30.67|28.27|0
1736887510000|2025-01-14 20:45:10|30.7|28.3|30.67|28.27|30.7|28.3|30.67|28.27|0
1736887520000|2025-01-14 20:45:20|30.66|28.26|30.58|28.18|30.66|28.26|30.58|28.18|0
1736887530000|2025-01-14 20:45:30|30.56|28.16|30.56|28.16|30.56|28.16|30.53|28.13|0
1736887540000|2025-01-14 20:45:40|30.64|28.24|30.6|28.2|30.64|28.24|30.6|28.2|0
1736887550000|2025-01-14 20:45:50|30.61|28.21|30.67|28.27|30.67|28.27|30.61|28.21|0
1736887560000|2025-01-14 20:46:00|30.66|28.26|30.61|28.21|30.66|28.26|30.61|28.21|0
1736887570000|2025-01-14 20:46:10|30.6|28.2|30.63|28.23|30.63|28.23|30.6|28.2|0
1736887580000|2025-01-14 20:46:20|30.56|28.16|30.48|28.08|30.57|28.17|30.48|28.08|0
1736887590000|2025-01-14 20:46:30|30.47|28.07|30.51|28.11|30.51|28.11|30.47|28.07|0
1736887600000|2025-01-14 20:46:40|30.58|28.18|30.57|28.17|30.58|28.18|30.56|28.16|0
1736887620000|2025-01-14 20:47:00|30.56|28.16|30.6|28.2|30.6|28.2|30.56|28.16|0
1736887630000|2025-01-14 20:47:10|30.61|28.21|30.61|28.21|30.64|28.24|30.61|28.21|0
1736887640000|2025-01-14 20:47:20|30.58|28.18|30.54|28.14|30.58|28.18|30.54|28.14|0
1736887650000|2025-01-14 20:47:30|30.5|28.1|30.43|28.03|30.5|28.1|30.43|28.03|0
1736887660000|2025-01-14 20:47:40|30.44|28.04|30.5|28.1|30.5|28.1|30.44|28.04|0
1736887670000|2025-01-14 20:47:50|30.51|28.11|30.45|28.05|30.51|28.11|30.45|28.05|0
1736887680000|2025-01-14 20:48:00|30.4|28|30.31|27.91|30.4|28|30.31|27.91|0
1736887690000|2025-01-14 20:48:10|30.27|27.87|30.31|27.91|30.31|27.91|30.27|27.87|0
1736887700000|2025-01-14 20:48:20|30.4|28|30.41|28.01|30.41|28.01|30.38|27.98|0
1736887710000|2025-01-14 20:48:30|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1736887720000|2025-01-14 20:48:40|30.35|27.95|30.35|27.95|30.35|27.95|30.32|27.92|0
1736887730000|2025-01-14 20:48:50|30.34|27.94|30.37|27.97|30.37|27.97|30.34|27.94|0
1736887740000|2025-01-14 20:49:00|30.38|27.98|30.4|28|30.43|28.03|30.38|27.98|0
1736887750000|2025-01-14 20:49:10|30.38|27.98|30.44|28.04|30.44|28.04|30.38|27.98|0
1736887760000|2025-01-14 20:49:20|30.43|28.03|30.44|28.04|30.44|28.04|30.41|28.01|0
1736887770000|2025-01-14 20:49:30|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1736887780000|2025-01-14 20:49:40|30.44|28.04|30.44|28.04|30.47|28.07|30.42|28.02|0
1736887790000|2025-01-14 20:49:50|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1736887800000|2025-01-14 20:50:00|30.41|28.01|30.28|27.88|30.41|28.01|30.28|27.88|0
1736887810000|2025-01-14 20:50:10|30.27|27.87|30.22|27.82|30.27|27.87|30.2|27.8|0
1736887820000|2025-01-14 20:50:20|30.27|27.87|30.21|27.81|30.27|27.87|30.21|27.81|0
1736887830000|2025-01-14 20:50:30|30.14|27.74|30.05|27.65|30.14|27.74|30.05|27.65|0
1736887840000|2025-01-14 20:50:40|30.04|27.64|30.07|27.67|30.07|27.67|30.04|27.64|0
1736887850000|2025-01-14 20:50:50|30.03|27.63|29.98|27.58|30.03|27.63|29.98|27.58|0
1736887860000|2025-01-14 20:51:00|29.97|27.57|29.94|27.54|29.97|27.57|29.93|27.53|0
1736887870000|2025-01-14 20:51:10|29.91|27.51|30|27.6|30|27.6|29.91|27.51|0
1736887880000|2025-01-14 20:51:20|29.98|27.58|30|27.6|30|27.6|29.95|27.55|0
1736887890000|2025-01-14 20:51:30|29.98|27.58|29.97|27.57|29.98|27.58|29.95|27.55|0
1736887900000|2025-01-14 20:51:40|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736887910000|2025-01-14 20:51:50|29.88|27.48|29.91|27.51|29.91|27.51|29.86|27.46|0
1736887920000|2025-01-14 20:52:00|29.93|27.53|29.83|27.43|29.94|27.54|29.83|27.43|0
1736887930000|2025-01-14 20:52:10|29.86|27.46|29.91|27.51|29.91|27.51|29.86|27.46|0
1736887940000|2025-01-14 20:52:20|29.9|27.5|29.91|27.51|29.95|27.55|29.9|27.5|0
1736887950000|2025-01-14 20:52:30|29.93|27.53|29.95|27.55|29.98|27.58|29.93|27.53|0
1736887960000|2025-01-14 20:52:40|30.01|27.61|29.99|27.59|30.01|27.61|29.95|27.55|0
1736887970000|2025-01-14 20:52:50|29.98|27.58|30.05|27.65|30.05|27.65|29.98|27.58|0
1736887980000|2025-01-14 20:53:00|30.07|27.67|29.95|27.55|30.07|27.67|29.95|27.55|0
1736887990000|2025-01-14 20:53:10|29.9|27.5|29.9|27.5|29.9|27.5|29.87|27.47|0
1736888000000|2025-01-14 20:53:20|29.91|27.51|29.9|27.5|29.91|27.51|29.88|27.48|0
1736888010000|2025-01-14 20:53:30|29.95|27.55|29.98|27.58|30|27.6|29.95|27.55|0
1736888020000|2025-01-14 20:53:40|29.95|27.55|30|27.6|30.01|27.61|29.95|27.55|0
1736888030000|2025-01-14 20:53:50|30.02|27.62|29.97|27.57|30.02|27.62|29.97|27.57|0
1736888040000|2025-01-14 20:54:00|29.98|27.58|30|27.6|30.01|27.61|29.98|27.58|0
1736888050000|2025-01-14 20:54:10|30.02|27.62|30.05|27.65|30.07|27.67|30.02|27.62|0
1736888060000|2025-01-14 20:54:20|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1736888070000|2025-01-14 20:54:30|30.07|27.67|30.05|27.65|30.08|27.68|30.05|27.65|0
1736888080000|2025-01-14 20:54:40|29.91|27.51|29.9|27.5|29.91|27.51|29.84|27.44|0
1736888090000|2025-01-14 20:54:50|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1736888100000|2025-01-14 20:55:00|30.02|27.62|29.97|27.57|30.02|27.62|29.94|27.54|0
1736888110000|2025-01-14 20:55:10|29.98|27.58|29.9|27.5|29.98|27.58|29.9|27.5|0
1736888120000|2025-01-14 20:55:20|29.91|27.51|29.8|27.4|29.91|27.51|29.8|27.4|0
1736888130000|2025-01-14 20:55:30|29.77|27.37|29.83|27.43|29.83|27.43|29.77|27.37|0
1736888140000|2025-01-14 20:55:40|29.87|27.47|29.83|27.43|29.87|27.47|29.8|27.4|0
1736888150000|2025-01-14 20:55:50|29.88|27.48|29.92|27.52|29.94|27.54|29.88|27.48|0
1736888160000|2025-01-14 20:56:00|29.84|27.44|29.81|27.41|29.85|27.45|29.81|27.41|0
1736888170000|2025-01-14 20:56:10|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1736888180000|2025-01-14 20:56:20|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1736888190000|2025-01-14 20:56:30|29.83|27.43|29.78|27.38|29.84|27.44|29.78|27.38|0
1736888200000|2025-01-14 20:56:40|29.71|27.31|29.77|27.37|29.8|27.4|29.71|27.31|0
1736888210000|2025-01-14 20:56:50|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1736888220000|2025-01-14 20:57:00|29.73|27.33|29.73|27.33|29.73|27.33|29.7|27.3|0
1736888230000|2025-01-14 20:57:10|29.7|27.3|29.71|27.31|29.76|27.36|29.7|27.3|0
1736888240000|2025-01-14 20:57:20|29.7|27.3|29.67|27.27|29.7|27.3|29.67|27.27|0
1736888250000|2025-01-14 20:57:30|29.66|27.26|29.71|27.31|29.74|27.34|29.66|27.26|0
1736888260000|2025-01-14 20:57:40|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1736888270000|2025-01-14 20:57:50|29.71|27.31|29.78|27.38|29.78|27.38|29.71|27.31|0
1736888280000|2025-01-14 20:58:00|29.76|27.36|29.76|27.36|29.81|27.41|29.76|27.36|0
1736888290000|2025-01-14 20:58:10|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1736888300000|2025-01-14 20:58:20|29.83|27.43|29.81|27.41|29.85|27.45|29.81|27.41|0
1736888310000|2025-01-14 20:58:30|29.84|27.44|29.84|27.44|29.87|27.47|29.84|27.44|0
1736888320000|2025-01-14 20:58:40|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1736888330000|2025-01-14 20:58:50|29.84|27.44|29.9|27.5|29.9|27.5|29.84|27.44|0
1736888340000|2025-01-14 20:59:00|29.87|27.47|29.92|27.52|29.92|27.52|29.84|27.44|0
1736888350000|2025-01-14 20:59:10|29.91|27.51|29.85|27.45|29.95|27.55|29.85|27.45|0
1736888360000|2025-01-14 20:59:20|29.87|27.47|29.77|27.37|29.87|27.47|29.77|27.37|0
1736888370000|2025-01-14 20:59:30|29.74|27.34|29.59|27.19|29.74|27.34|29.54|27.14|0
1736888380000|2025-01-14 20:59:40|29.56|27.16|29.54|27.14|29.59|27.19|29.54|27.14|0
1736888390000|2025-01-14 20:59:50|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1736888400000|2025-01-14 21:00:00|29.52|27.12|29.59|27.19|29.59|27.19|29.52|27.12|0
1736888410000|2025-01-14 21:00:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736888420000|2025-01-14 21:00:20|29.46|27.06|29.43|27.03|29.46|27.06|29.42|27.02|0
1736888430000|2025-01-14 21:00:30|29.42|27.02|29.43|27.03|29.45|27.05|29.42|27.02|0
1736888440000|2025-01-14 21:00:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736888450000|2025-01-14 21:00:50|29.38|26.98|29.34|26.94|29.38|26.98|29.34|26.94|0
1736888460000|2025-01-14 21:01:00|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1736888470000|2025-01-14 21:01:10|29.29|26.89|29.25|26.85|29.29|26.89|29.25|26.85|0
1736888480000|2025-01-14 21:01:20|29.23|26.83|29.28|26.88|29.28|26.88|29.23|26.83|0
1736888490000|2025-01-14 21:01:30|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1736888500000|2025-01-14 21:01:40|29.23|26.83|29.28|26.88|29.28|26.88|29.23|26.83|0
1736888510000|2025-01-14 21:01:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736888520000|2025-01-14 21:02:00|29.29|26.89|29.28|26.88|29.29|26.89|29.27|26.87|0
1736888530000|2025-01-14 21:02:10|29.27|26.87|29.27|26.87|29.29|26.89|29.27|26.87|0
1736888540000|2025-01-14 21:02:20|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1736888550000|2025-01-14 21:02:30|29.28|26.88|29.27|26.87|29.28|26.88|29.24|26.84|0
1736888560000|2025-01-14 21:02:40|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1736888570000|2025-01-14 21:02:50|29.25|26.85|29.18|26.78|29.25|26.85|29.18|26.78|0
1736888580000|2025-01-14 21:03:00|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1736888590000|2025-01-14 21:03:10|29.18|26.78|29.22|26.82|29.22|26.82|29.18|26.78|0
1736888600000|2025-01-14 21:03:20|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1736888610000|2025-01-14 21:03:30|29.24|26.84|29.25|26.85|29.25|26.85|29.22|26.82|0
1736888620000|2025-01-14 21:03:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736888630000|2025-01-14 21:03:50|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1736888640000|2025-01-14 21:04:00|29.17|26.77|29.13|26.73|29.17|26.77|29.1|26.7|0
1736888650000|2025-01-14 21:04:10|29.11|26.71|29.1|26.7|29.11|26.71|29.09|26.69|0
1736888660000|2025-01-14 21:04:20|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736888670000|2025-01-14 21:04:30|29.14|26.74|29.11|26.71|29.14|26.74|29.1|26.7|0
1736888680000|2025-01-14 21:04:40|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1736888690000|2025-01-14 21:04:50|29.09|26.69|29.06|26.66|29.1|26.7|29.06|26.66|0
1736888700000|2025-01-14 21:05:00|29.07|26.67|29|26.6|29.07|26.67|29|26.6|0
1736888710000|2025-01-14 21:05:10|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1736888720000|2025-01-14 21:05:20|29.08|26.68|29.07|26.67|29.08|26.68|29.06|26.66|0
1736888730000|2025-01-14 21:05:30|29.1|26.7|29.1|26.7|29.1|26.7|29.07|26.67|0
1736888740000|2025-01-14 21:05:40|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1736888750000|2025-01-14 21:05:50|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1736888760000|2025-01-14 21:06:00|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1736888770000|2025-01-14 21:06:10|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1736888780000|2025-01-14 21:06:20|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1736888790000|2025-01-14 21:06:30|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1736888800000|2025-01-14 21:06:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736888810000|2025-01-14 21:06:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736888820000|2025-01-14 21:07:00|29.1|26.7|29.03|26.63|29.1|26.7|29.03|26.63|0
1736888830000|2025-01-14 21:07:10|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1736888840000|2025-01-14 21:07:20|29.03|26.63|29.03|26.63|29.05|26.65|29.02|26.62|0
1736888850000|2025-01-14 21:07:30|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1736888860000|2025-01-14 21:07:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1736888870000|2025-01-14 21:07:50|29.07|26.67|29.06|26.66|29.07|26.67|29.04|26.64|0
1736888880000|2025-01-14 21:08:00|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1736888890000|2025-01-14 21:08:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736888900000|2025-01-14 21:08:20|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1736888910000|2025-01-14 21:08:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736888920000|2025-01-14 21:08:40|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1736888930000|2025-01-14 21:08:50|29.04|26.64|29.04|26.64|29.06|26.66|29.04|26.64|0
1736888940000|2025-01-14 21:09:00|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1736888960000|2025-01-14 21:09:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1736888970000|2025-01-14 21:09:30|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1736888980000|2025-01-14 21:09:40|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1736888990000|2025-01-14 21:09:50|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1736889000000|2025-01-14 21:10:00|29.07|26.67|29.07|26.67|29.09|26.69|29.07|26.67|0
1736889010000|2025-01-14 21:10:10|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1736889020000|2025-01-14 21:10:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736889040000|2025-01-14 21:10:40|29.11|26.71|29.07|26.67|29.11|26.71|29.07|26.67|0
1736889050000|2025-01-14 21:10:50|29.06|26.66|29.07|26.67|29.08|26.68|29.06|26.66|0
1736889060000|2025-01-14 21:11:00|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1736889070000|2025-01-14 21:11:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736889080000|2025-01-14 21:11:20|29.17|26.77|29.14|26.74|29.17|26.77|29.13|26.73|0
1736889090000|2025-01-14 21:11:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736889100000|2025-01-14 21:11:40|29.11|26.71|29.07|26.67|29.11|26.71|29.07|26.67|0
1736889110000|2025-01-14 21:11:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736889120000|2025-01-14 21:12:00|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736889130000|2025-01-14 21:12:10|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1736889140000|2025-01-14 21:12:20|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736889150000|2025-01-14 21:12:30|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1736889160000|2025-01-14 21:12:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1736889170000|2025-01-14 21:12:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1736889180000|2025-01-14 21:13:00|29.03|26.63|29.04|26.64|29.06|26.66|29.03|26.63|0
1736889190000|2025-01-14 21:13:10|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736889210000|2025-01-14 21:13:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1736889230000|2025-01-14 21:13:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736889240000|2025-01-14 21:14:00|29.08|26.68|29.08|26.68|29.1|26.7|29.08|26.68|0
1736889250000|2025-01-14 21:14:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736889260000|2025-01-14 21:14:20|29.12|26.72|29.1|26.7|29.13|26.73|29.1|26.7|0
1736889270000|2025-01-14 21:14:30|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736889280000|2025-01-14 21:14:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736889290000|2025-01-14 21:14:50|29.12|26.72|29.08|26.68|29.12|26.72|29.08|26.68|0
1736889300000|2025-01-14 21:15:00|29.07|26.67|29.17|26.57|29.17|26.67|29.07|26.57|0
1736889310000|2025-01-14 21:15:10|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1736889320000|2025-01-14 21:15:20|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1736889330000|2025-01-14 21:15:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736889340000|2025-01-14 21:15:40|29.13|26.53|29.13|26.53|29.14|26.54|29.13|26.53|0
1736889350000|2025-01-14 21:15:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889360000|2025-01-14 21:16:00|29.1|26.5|29.13|26.53|29.14|26.54|29.1|26.5|0
1736889380000|2025-01-14 21:16:20|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736889390000|2025-01-14 21:16:30|29.13|26.53|29.13|26.53|29.14|26.54|29.13|26.53|0
1736889400000|2025-01-14 21:16:40|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1736889410000|2025-01-14 21:16:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889420000|2025-01-14 21:17:00|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1736889480000|2025-01-14 21:18:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889490000|2025-01-14 21:18:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889510000|2025-01-14 21:18:30|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1736889540000|2025-01-14 21:19:00|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736889550000|2025-01-14 21:19:10|29.13|26.53|29.11|26.51|29.13|26.53|29.1|26.5|0
1736889560000|2025-01-14 21:19:20|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1736889570000|2025-01-14 21:19:30|29.06|26.46|29.06|26.46|29.06|26.46|29.05|26.45|0
1736889580000|2025-01-14 21:19:40|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1736889590000|2025-01-14 21:19:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736889600000|2025-01-14 21:20:00|29.09|26.49|29.09|26.49|29.1|26.5|29.09|26.49|0
1736889610000|2025-01-14 21:20:10|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1736889620000|2025-01-14 21:20:20|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1736889630000|2025-01-14 21:20:30|29.1|26.5|29.1|26.5|29.1|26.5|29.09|26.49|0
1736889640000|2025-01-14 21:20:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736889650000|2025-01-14 21:20:50|29.1|26.5|29.13|26.53|29.13|26.53|29.1|26.5|0
1736889660000|2025-01-14 21:21:00|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1736889670000|2025-01-14 21:21:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889680000|2025-01-14 21:21:20|29.1|26.5|29.1|26.5|29.11|26.51|29.1|26.5|0
1736889690000|2025-01-14 21:21:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736889740000|2025-01-14 21:22:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736889750000|2025-01-14 21:22:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736889760000|2025-01-14 21:22:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736889770000|2025-01-14 21:22:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889780000|2025-01-14 21:23:00|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1736889790000|2025-01-14 21:23:10|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1736889800000|2025-01-14 21:23:20|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1736889810000|2025-01-14 21:23:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889830000|2025-01-14 21:23:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889850000|2025-01-14 21:24:10|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1736889860000|2025-01-14 21:24:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889870000|2025-01-14 21:24:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889890000|2025-01-14 21:24:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889900000|2025-01-14 21:25:00|29.11|26.51|29.1|26.5|29.13|26.53|29.1|26.5|0
1736889910000|2025-01-14 21:25:10|29.11|26.51|29.11|26.51|29.11|26.51|29.1|26.5|0
1736889930000|2025-01-14 21:25:30|29.1|26.5|29.08|26.48|29.1|26.5|29.08|26.48|0
1736889940000|2025-01-14 21:25:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736889950000|2025-01-14 21:25:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736889960000|2025-01-14 21:26:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736889970000|2025-01-14 21:26:10|29.06|26.46|29.06|26.46|29.07|26.47|29.06|26.46|0
1736889980000|2025-01-14 21:26:20|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890020000|2025-01-14 21:27:00|29.11|26.51|29.13|26.53|29.13|26.53|29.11|26.51|0
1736890030000|2025-01-14 21:27:10|29.12|26.52|29.12|26.52|29.12|26.52|29.11|26.51|0
1736890040000|2025-01-14 21:27:20|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1736890070000|2025-01-14 21:27:50|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1736890080000|2025-01-14 21:28:00|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736890110000|2025-01-14 21:28:30|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1736890120000|2025-01-14 21:28:40|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890130000|2025-01-14 21:28:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890140000|2025-01-14 21:29:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736890190000|2025-01-14 21:29:50|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1736890200000|2025-01-14 21:30:00|29.07|26.47|29.07|26.47|29.07|26.47|29.06|26.46|0
1736890210000|2025-01-14 21:30:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890220000|2025-01-14 21:30:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890230000|2025-01-14 21:30:30|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1736890250000|2025-01-14 21:30:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736890260000|2025-01-14 21:31:00|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1736890270000|2025-01-14 21:31:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890280000|2025-01-14 21:31:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736890290000|2025-01-14 21:31:30|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890320000|2025-01-14 21:32:00|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890330000|2025-01-14 21:32:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890360000|2025-01-14 21:32:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890380000|2025-01-14 21:33:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890400000|2025-01-14 21:33:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890410000|2025-01-14 21:33:30|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890420000|2025-01-14 21:33:40|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890440000|2025-01-14 21:34:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736890450000|2025-01-14 21:34:10|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1736890460000|2025-01-14 21:34:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736890480000|2025-01-14 21:34:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890490000|2025-01-14 21:34:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736890500000|2025-01-14 21:35:00|29.06|26.46|29.01|26.41|29.06|26.46|29.01|26.41|0
1736890510000|2025-01-14 21:35:10|29.03|26.43|29.01|26.41|29.03|26.43|29|26.4|0
1736890520000|2025-01-14 21:35:20|29|26.4|29|26.4|29|26.4|28.99|26.39|0
1736890530000|2025-01-14 21:35:30|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890540000|2025-01-14 21:35:40|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1736890550000|2025-01-14 21:35:50|29|26.4|29|26.4|29|26.4|29|26.4|0
1736890560000|2025-01-14 21:36:00|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736890570000|2025-01-14 21:36:10|29.03|26.43|29.01|26.41|29.03|26.43|29.01|26.41|0
1736890580000|2025-01-14 21:36:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890640000|2025-01-14 21:37:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736890680000|2025-01-14 21:38:00|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1736890690000|2025-01-14 21:38:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1736890700000|2025-01-14 21:38:20|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1736890720000|2025-01-14 21:38:40|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1736890730000|2025-01-14 21:38:50|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1736890740000|2025-01-14 21:39:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1736890750000|2025-01-14 21:39:10|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736890760000|2025-01-14 21:39:20|29|26.4|29|26.4|29|26.4|29|26.4|0
1736890770000|2025-01-14 21:39:30|28.99|26.39|29|26.4|29|26.4|28.99|26.39|0
1736890780000|2025-01-14 21:39:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890790000|2025-01-14 21:39:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736890800000|2025-01-14 21:40:00|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1736890810000|2025-01-14 21:40:10|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1736890830000|2025-01-14 21:40:30|29.01|26.41|29.01|26.41|29.02|26.42|29.01|26.41|0
1736890860000|2025-01-14 21:41:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890890000|2025-01-14 21:41:30|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1736890900000|2025-01-14 21:41:40|29.01|26.41|29.03|26.43|29.03|26.43|29.01|26.41|0
1736890910000|2025-01-14 21:41:50|29.01|26.41|29.01|26.41|29.03|26.43|29.01|26.41|0
1736890940000|2025-01-14 21:42:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890950000|2025-01-14 21:42:30|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736891010000|2025-01-14 21:43:30|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736891050000|2025-01-14 21:44:10|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1736891070000|2025-01-14 21:44:30|29.01|26.41|28.98|26.38|29.01|26.41|28.98|26.38|0
1736891080000|2025-01-14 21:44:40|28.97|26.37|28.97|26.37|28.97|26.37|28.96|26.36|0
1736891090000|2025-01-14 21:44:50|28.98|26.38|28.98|26.38|28.99|26.39|28.98|26.38|0
1736891100000|2025-01-14 21:45:00|29|26.4|29.01|26.41|29.01|26.41|29|26.4|0
1736891110000|2025-01-14 21:45:10|29.04|26.44|29.07|26.47|29.07|26.47|29.04|26.44|0
1736891120000|2025-01-14 21:45:20|29.05|26.45|29.06|26.46|29.07|26.47|29.05|26.45|0
1736891130000|2025-01-14 21:45:30|29.05|26.45|29.11|26.51|29.11|26.51|29.05|26.45|0
1736891140000|2025-01-14 21:45:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891150000|2025-01-14 21:45:50|29.08|26.48|29.07|26.47|29.09|26.49|29.07|26.47|0
1736891160000|2025-01-14 21:46:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736891170000|2025-01-14 21:46:10|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736891180000|2025-01-14 21:46:20|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1736891190000|2025-01-14 21:46:30|29.04|26.44|29.05|26.45|29.05|26.45|29.04|26.44|0
1736891210000|2025-01-14 21:46:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736891220000|2025-01-14 21:47:00|29.05|26.45|29.08|26.48|29.08|26.48|29.05|26.45|0
1736891230000|2025-01-14 21:47:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891240000|2025-01-14 21:47:20|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736891250000|2025-01-14 21:47:30|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1736891260000|2025-01-14 21:47:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891270000|2025-01-14 21:47:50|29.11|26.51|29.13|26.53|29.13|26.53|29.11|26.51|0
1736891280000|2025-01-14 21:48:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891290000|2025-01-14 21:48:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891300000|2025-01-14 21:48:20|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891310000|2025-01-14 21:48:30|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891320000|2025-01-14 21:48:40|29.14|26.54|29.14|26.54|29.15|26.55|29.14|26.54|0
1736891330000|2025-01-14 21:48:50|29.15|26.55|29.15|26.55|29.15|26.55|29.13|26.53|0
1736891340000|2025-01-14 21:49:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891350000|2025-01-14 21:49:10|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736891360000|2025-01-14 21:49:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891370000|2025-01-14 21:49:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736891380000|2025-01-14 21:49:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891400000|2025-01-14 21:50:00|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891410000|2025-01-14 21:50:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891420000|2025-01-14 21:50:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891430000|2025-01-14 21:50:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891440000|2025-01-14 21:50:40|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1736891450000|2025-01-14 21:50:50|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1736891460000|2025-01-14 21:51:00|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1736891490000|2025-01-14 21:51:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891510000|2025-01-14 21:51:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891550000|2025-01-14 21:52:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891580000|2025-01-14 21:53:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891590000|2025-01-14 21:53:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891600000|2025-01-14 21:53:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736891630000|2025-01-14 21:53:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891640000|2025-01-14 21:54:00|29.1|26.5|29.13|26.53|29.13|26.53|29.1|26.5|0
1736891650000|2025-01-14 21:54:10|29.15|26.55|29.15|26.55|29.15|26.55|29.13|26.53|0
1736891660000|2025-01-14 21:54:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891670000|2025-01-14 21:54:30|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1736891690000|2025-01-14 21:54:50|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1736891720000|2025-01-14 21:55:20|29.15|26.55|29.16|26.56|29.16|26.56|29.13|26.53|0
1736891740000|2025-01-14 21:55:40|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1736891760000|2025-01-14 21:56:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736891770000|2025-01-14 21:56:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891790000|2025-01-14 21:56:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891800000|2025-01-14 21:56:40|29.14|26.54|29.13|26.53|29.15|26.55|29.13|26.53|0
1736891830000|2025-01-14 21:57:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891840000|2025-01-14 21:57:20|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1736891850000|2025-01-14 21:57:30|29.13|26.53|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891860000|2025-01-14 21:57:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891870000|2025-01-14 21:57:50|29.13|26.53|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891890000|2025-01-14 21:58:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736891920000|2025-01-14 21:58:40|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1736891930000|2025-01-14 21:58:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891940000|2025-01-14 21:59:00|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1736891960000|2025-01-14 21:59:20|29.14|26.54|29.15|26.55|29.15|26.55|29.13|26.53|0
1736891970000|2025-01-14 21:59:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736891990000|2025-01-14 21:59:50|29.15|26.55|29.14|26.54|29.15|26.55|29.14|26.54|0
1736892000000|2025-01-14 22:00:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736892010000|2025-01-14 22:00:10|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1736892060000|2025-01-14 22:01:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736892130000|2025-01-14 22:02:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736892180000|2025-01-14 22:03:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736892210000|2025-01-14 22:03:30|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736892320000|2025-01-14 22:05:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892340000|2025-01-14 22:05:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892350000|2025-01-14 22:05:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892510000|2025-01-14 22:08:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892530000|2025-01-14 22:08:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892570000|2025-01-14 22:09:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892620000|2025-01-14 22:10:20|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1736892730000|2025-01-14 22:12:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892740000|2025-01-14 22:12:20|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892750000|2025-01-14 22:12:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892780000|2025-01-14 22:13:00|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736893010000|2025-01-14 22:16:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736893030000|2025-01-14 22:17:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736893100000|2025-01-14 22:18:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736893170000|2025-01-14 22:19:30|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1736893190000|2025-01-14 22:19:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1736893210000|2025-01-14 22:20:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736893250000|2025-01-14 22:20:50|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1736893260000|2025-01-14 22:21:00|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1736893270000|2025-01-14 22:21:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736893300000|2025-01-14 22:21:40|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736893460000|2025-01-14 22:24:20|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736893490000|2025-01-14 22:24:50|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736893530000|2025-01-14 22:25:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736893930000|2025-01-14 22:32:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736893950000|2025-01-14 22:32:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736894000000|2025-01-14 22:33:20|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894020000|2025-01-14 22:33:40|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736894160000|2025-01-14 22:36:00|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894170000|2025-01-14 22:36:10|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1736894180000|2025-01-14 22:36:20|29.34|26.74|29.35|26.75|29.35|26.75|29.34|26.74|0
1736894200000|2025-01-14 22:36:40|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894280000|2025-01-14 22:38:00|29.33|26.73|29.34|26.74|29.34|26.74|29.33|26.73|0
1736894300000|2025-01-14 22:38:20|29.33|26.73|29.33|26.73|29.35|26.75|29.33|26.73|0
1736894350000|2025-01-14 22:39:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894410000|2025-01-14 22:40:10|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736894470000|2025-01-14 22:41:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894490000|2025-01-14 22:41:30|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1736894530000|2025-01-14 22:42:10|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1736894580000|2025-01-14 22:43:00|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1736894600000|2025-01-14 22:43:20|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1736894610000|2025-01-14 22:43:30|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736894620000|2025-01-14 22:43:40|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1736894640000|2025-01-14 22:44:00|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736894680000|2025-01-14 22:44:40|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736894750000|2025-01-14 22:45:50|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736894760000|2025-01-14 22:46:00|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1736894910000|2025-01-14 22:48:30|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736894990000|2025-01-14 22:49:50|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736895170000|2025-01-14 22:52:50|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736895180000|2025-01-14 22:53:00|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736895300000|2025-01-14 22:55:00|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1736895310000|2025-01-14 22:55:10|29.34|26.74|29.35|26.75|29.35|26.75|29.34|26.74|0
1736895480000|2025-01-14 22:58:00|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736895500000|2025-01-14 22:58:20|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1736895570000|2025-01-14 22:59:30|29.34|26.74|29.36|26.76|29.36|26.76|29.34|26.74|0
1736895590000|2025-01-14 22:59:50|29.38|26.78|29.36|26.76|29.38|26.78|29.36|26.76|0
1736895600000|2025-01-14 23:00:00|29.35|26.75|29.35|26.75|29.37|26.77|29.35|26.75|0
1736895610000|2025-01-14 23:00:10|29.41|26.81|29.37|26.77|29.41|26.81|29.35|26.75|0
1736895620000|2025-01-14 23:00:20|29.39|26.79|29.39|26.79|29.39|26.79|29.38|26.78|0
1736895630000|2025-01-14 23:00:30|29.38|26.78|29.36|26.76|29.39|26.79|29.36|26.76|0
1736895640000|2025-01-14 23:00:40|29.38|26.78|29.4|26.8|29.4|26.8|29.38|26.78|0
1736895650000|2025-01-14 23:00:50|29.39|26.79|29.35|26.75|29.39|26.79|29.35|26.75|0
1736895660000|2025-01-14 23:01:00|29.4|26.8|29.44|26.84|29.44|26.84|29.4|26.8|0
1736895670000|2025-01-14 23:01:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1736895680000|2025-01-14 23:01:20|29.43|26.83|29.43|26.83|29.44|26.84|29.43|26.83|0
1736895690000|2025-01-14 23:01:30|29.44|26.84|29.42|26.82|29.44|26.84|29.42|26.82|0
1736895710000|2025-01-14 23:01:50|29.41|26.81|29.42|26.82|29.43|26.83|29.41|26.81|0
1736895720000|2025-01-14 23:02:00|29.37|26.77|29.41|26.81|29.41|26.81|29.37|26.77|0
1736895730000|2025-01-14 23:02:10|29.4|26.8|29.37|26.77|29.4|26.8|29.37|26.77|0
1736895750000|2025-01-14 23:02:30|29.36|26.76|29.38|26.78|29.38|26.78|29.36|26.76|0
1736895760000|2025-01-14 23:02:40|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1736895770000|2025-01-14 23:02:50|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1736895800000|2025-01-14 23:03:20|29.43|26.83|29.44|26.84|29.44|26.84|29.43|26.83|0
1736895830000|2025-01-14 23:03:50|29.45|26.85|29.44|26.84|29.45|26.85|29.44|26.84|0
1736895840000|2025-01-14 23:04:00|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1736895860000|2025-01-14 23:04:20|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1736895870000|2025-01-14 23:04:30|29.45|26.85|29.43|26.83|29.45|26.85|29.43|26.83|0
1736895880000|2025-01-14 23:04:40|29.44|26.84|29.44|26.84|29.44|26.84|29.43|26.83|0
1736895890000|2025-01-14 23:04:50|29.46|26.86|29.47|26.87|29.47|26.87|29.46|26.86|0
1736895900000|2025-01-14 23:05:00|29.48|26.88|29.5|26.9|29.5|26.9|29.48|26.88|0
1736895920000|2025-01-14 23:05:20|29.48|26.88|29.48|26.88|29.5|26.9|29.48|26.88|0
1736895940000|2025-01-14 23:05:40|29.51|26.91|29.53|26.93|29.53|26.93|29.51|26.91|0
1736895950000|2025-01-14 23:05:50|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736895960000|2025-01-14 23:06:00|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736895970000|2025-01-14 23:06:10|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1736896020000|2025-01-14 23:07:00|29.51|26.91|29.5|26.9|29.51|26.91|29.5|26.9|0
1736896040000|2025-01-14 23:07:20|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1736896050000|2025-01-14 23:07:30|29.48|26.88|29.5|26.9|29.5|26.9|29.48|26.88|0
1736896060000|2025-01-14 23:07:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736896090000|2025-01-14 23:08:10|29.52|26.92|29.54|26.94|29.54|26.94|29.52|26.92|0
1736896110000|2025-01-14 23:08:30|29.55|26.95|29.52|26.92|29.55|26.95|29.52|26.92|0
1736896130000|2025-01-14 23:08:50|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896160000|2025-01-14 23:09:20|29.52|26.92|29.54|26.94|29.54|26.94|29.52|26.92|0
1736896170000|2025-01-14 23:09:30|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736896180000|2025-01-14 23:09:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896200000|2025-01-14 23:10:00|29.52|26.92|29.51|26.91|29.52|26.92|29.51|26.91|0
1736896220000|2025-01-14 23:10:20|29.5|26.9|29.48|26.88|29.5|26.9|29.48|26.88|0
1736896260000|2025-01-14 23:11:00|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736896280000|2025-01-14 23:11:20|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1736896290000|2025-01-14 23:11:30|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736896300000|2025-01-14 23:11:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736896310000|2025-01-14 23:11:50|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736896320000|2025-01-14 23:12:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736896350000|2025-01-14 23:12:30|29.5|26.9|29.48|26.88|29.5|26.9|29.48|26.88|0
1736896370000|2025-01-14 23:12:50|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1736896390000|2025-01-14 23:13:10|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736896470000|2025-01-14 23:14:30|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1736896480000|2025-01-14 23:14:40|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1736896500000|2025-01-14 23:15:00|29.54|26.94|29.55|26.95|29.55|26.95|29.52|26.92|0
1736896510000|2025-01-14 23:15:10|29.56|26.96|29.55|26.95|29.56|26.96|29.55|26.95|0
1736896520000|2025-01-14 23:15:20|29.54|26.94|29.52|26.92|29.54|26.94|29.52|26.92|0
1736896550000|2025-01-14 23:15:50|29.51|26.91|29.51|26.91|29.54|26.94|29.51|26.91|0
1736896560000|2025-01-14 23:16:00|29.52|26.92|29.52|26.92|29.52|26.92|29.51|26.91|0
1736896570000|2025-01-14 23:16:10|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896640000|2025-01-14 23:17:20|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736896670000|2025-01-14 23:17:50|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896690000|2025-01-14 23:18:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896700000|2025-01-14 23:18:20|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896740000|2025-01-14 23:19:00|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896750000|2025-01-14 23:19:10|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896770000|2025-01-14 23:19:30|29.52|26.92|29.54|26.94|29.54|26.94|29.52|26.92|0
1736896780000|2025-01-14 23:19:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896790000|2025-01-14 23:19:50|29.54|26.94|29.52|26.92|29.54|26.94|29.52|26.92|0
1736896800000|2025-01-14 23:20:00|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896810000|2025-01-14 23:20:10|29.55|26.95|29.54|26.94|29.55|26.95|29.54|26.94|0
1736896820000|2025-01-14 23:20:20|29.55|26.95|29.55|26.95|29.56|26.96|29.55|26.95|0
1736896830000|2025-01-14 23:20:30|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896840000|2025-01-14 23:20:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736896860000|2025-01-14 23:21:00|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896880000|2025-01-14 23:21:20|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736896890000|2025-01-14 23:21:30|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736896900000|2025-01-14 23:21:40|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896910000|2025-01-14 23:21:50|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736896920000|2025-01-14 23:22:00|29.56|26.96|29.56|26.96|29.58|26.98|29.56|26.96|0
1736896940000|2025-01-14 23:22:20|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736896950000|2025-01-14 23:22:30|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736896990000|2025-01-14 23:23:10|29.55|26.95|29.53|26.93|29.55|26.95|29.53|26.93|0
1736897040000|2025-01-14 23:24:00|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736897060000|2025-01-14 23:24:20|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1736897080000|2025-01-14 23:24:40|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736897100000|2025-01-14 23:25:00|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1736897130000|2025-01-14 23:25:30|29.55|26.95|29.54|26.94|29.55|26.95|29.54|26.94|0
1736897140000|2025-01-14 23:25:40|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1736897240000|2025-01-14 23:27:20|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736897250000|2025-01-14 23:27:30|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736897270000|2025-01-14 23:27:50|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736897290000|2025-01-14 23:28:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736897310000|2025-01-14 23:28:30|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736897320000|2025-01-14 23:28:40|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736897330000|2025-01-14 23:28:50|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736897340000|2025-01-14 23:29:00|29.57|26.97|29.57|26.97|29.59|26.99|29.57|26.97|0
1736897350000|2025-01-14 23:29:10|29.58|26.98|29.57|26.97|29.58|26.98|29.57|26.97|0
1736897360000|2025-01-14 23:29:20|29.58|26.98|29.59|26.99|29.59|26.99|29.58|26.98|0
1736897380000|2025-01-14 23:29:40|29.57|26.97|29.56|26.96|29.57|26.97|29.56|26.96|0
1736897390000|2025-01-14 23:29:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736897400000|2025-01-14 23:30:00|29.56|26.96|29.53|26.93|29.56|26.96|29.53|26.93|0
1736897410000|2025-01-14 23:30:10|29.54|26.94|29.56|26.96|29.56|26.96|29.54|26.94|0
1736897420000|2025-01-14 23:30:20|29.55|26.95|29.57|26.97|29.57|26.97|29.55|26.95|0
1736897430000|2025-01-14 23:30:30|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736897460000|2025-01-14 23:31:00|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897470000|2025-01-14 23:31:10|29.57|26.97|29.58|26.98|29.58|26.98|29.57|26.97|0
1736897480000|2025-01-14 23:31:20|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897490000|2025-01-14 23:31:30|29.6|27|29.6|27|29.6|27|29.6|27|0
1736897500000|2025-01-14 23:31:40|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897510000|2025-01-14 23:31:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736897540000|2025-01-14 23:32:20|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897560000|2025-01-14 23:32:40|29.6|27|29.6|27|29.6|27|29.6|27|0
1736897570000|2025-01-14 23:32:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897580000|2025-01-14 23:33:00|29.6|27|29.6|27|29.6|27|29.6|27|0
1736897590000|2025-01-14 23:33:10|29.59|26.99|29.6|27|29.6|27|29.59|26.99|0
1736897600000|2025-01-14 23:33:20|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736897610000|2025-01-14 23:33:30|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736897620000|2025-01-14 23:33:40|29.6|27|29.62|27.02|29.62|27.02|29.6|27|0
1736897630000|2025-01-14 23:33:50|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736897640000|2025-01-14 23:34:00|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736897680000|2025-01-14 23:34:40|29.61|27.01|29.63|27.03|29.63|27.03|29.61|27.01|0
1736897690000|2025-01-14 23:34:50|29.62|27.02|29.62|27.02|29.62|27.02|29.61|27.01|0
1736897700000|2025-01-14 23:35:00|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736897710000|2025-01-14 23:35:10|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736897720000|2025-01-14 23:35:20|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736897740000|2025-01-14 23:35:40|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736897770000|2025-01-14 23:36:10|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736897780000|2025-01-14 23:36:20|29.64|27.04|29.63|27.03|29.64|27.04|29.63|27.03|0
1736897790000|2025-01-14 23:36:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736897840000|2025-01-14 23:37:20|29.63|27.03|29.54|26.94|29.63|27.03|29.54|26.94|0
1736897850000|2025-01-14 23:37:30|29.53|26.93|29.53|26.93|29.54|26.94|29.53|26.93|0
1736897860000|2025-01-14 23:37:40|29.54|26.94|29.56|26.96|29.56|26.96|29.54|26.94|0
1736897870000|2025-01-14 23:37:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736897880000|2025-01-14 23:38:00|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736897950000|2025-01-14 23:39:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736898010000|2025-01-14 23:40:10|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736898050000|2025-01-14 23:40:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736898110000|2025-01-14 23:41:50|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898120000|2025-01-14 23:42:00|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736898150000|2025-01-14 23:42:30|29.63|27.03|29.65|27.05|29.65|27.05|29.63|27.03|0
1736898180000|2025-01-14 23:43:00|29.67|27.07|29.67|27.07|29.67|27.07|29.67|27.07|0
1736898190000|2025-01-14 23:43:10|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736898200000|2025-01-14 23:43:20|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898220000|2025-01-14 23:43:40|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898270000|2025-01-14 23:44:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898280000|2025-01-14 23:44:40|29.63|27.03|29.64|27.04|29.64|27.04|29.63|27.03|0
1736898300000|2025-01-14 23:45:00|29.65|27.05|29.64|27.04|29.65|27.05|29.64|27.04|0
1736898320000|2025-01-14 23:45:20|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736898330000|2025-01-14 23:45:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898350000|2025-01-14 23:45:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898360000|2025-01-14 23:46:00|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736898380000|2025-01-14 23:46:20|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898390000|2025-01-14 23:46:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898420000|2025-01-14 23:47:00|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736898450000|2025-01-14 23:47:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898470000|2025-01-14 23:47:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898480000|2025-01-14 23:48:00|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898500000|2025-01-14 23:48:20|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898520000|2025-01-14 23:48:40|29.61|27.01|29.63|27.03|29.63|27.03|29.61|27.01|0
1736898530000|2025-01-14 23:48:50|29.61|27.01|29.63|27.03|29.63|27.03|29.61|27.01|0
1736898540000|2025-01-14 23:49:00|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736898580000|2025-01-14 23:49:40|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736898590000|2025-01-14 23:49:50|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898600000|2025-01-14 23:50:00|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736898610000|2025-01-14 23:50:10|29.63|27.03|29.65|27.05|29.65|27.05|29.63|27.03|0
1736898620000|2025-01-14 23:50:20|29.64|27.04|29.62|27.02|29.64|27.04|29.62|27.02|0
1736898630000|2025-01-14 23:50:30|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736898640000|2025-01-14 23:50:40|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736898690000|2025-01-14 23:51:30|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898720000|2025-01-14 23:52:00|29.59|26.99|29.58|26.98|29.6|27|29.58|26.98|0
1736898740000|2025-01-14 23:52:20|29.6|27|29.59|26.99|29.6|27|29.59|26.99|0
1736898750000|2025-01-14 23:52:30|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898760000|2025-01-14 23:52:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736898780000|2025-01-14 23:53:00|29.6|27|29.59|26.99|29.6|27|29.59|26.99|0
1736898790000|2025-01-14 23:53:10|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898800000|2025-01-14 23:53:20|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736898810000|2025-01-14 23:53:30|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736898850000|2025-01-14 23:54:10|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736898870000|2025-01-14 23:54:30|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736898890000|2025-01-14 23:54:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736898940000|2025-01-14 23:55:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736898960000|2025-01-14 23:56:00|29.57|26.97|29.55|26.95|29.57|26.97|29.55|26.95|0
1736899120000|2025-01-14 23:58:40|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736899130000|2025-01-14 23:58:50|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736899140000|2025-01-14 23:59:00|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736899150000|2025-01-14 23:59:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736812800000|2025-01-14 00:00:00|30.98|28.38|30.95|28.35|30.98|28.38|30.94|28.34|0
1736812810000|2025-01-14 00:00:10|30.96|28.36|30.97|28.37|30.97|28.37|30.96|28.36|0
1736812820000|2025-01-14 00:00:20|30.96|28.36|31.01|28.41|31.01|28.41|30.96|28.36|0
1736812830000|2025-01-14 00:00:30|30.99|28.39|31.01|28.41|31.01|28.41|30.99|28.39|0
1736812840000|2025-01-14 00:00:40|31.04|28.44|31.03|28.43|31.04|28.44|31.03|28.43|0
1736812850000|2025-01-14 00:00:50|31.04|28.44|31.05|28.45|31.06|28.46|31.04|28.44|0
1736812860000|2025-01-14 00:01:00|31.06|28.46|31.07|28.47|31.09|28.49|31.06|28.46|0
1736812870000|2025-01-14 00:01:10|31.06|28.46|31.06|28.46|31.07|28.47|31.06|28.46|0
1736812880000|2025-01-14 00:01:20|31.09|28.49|31.09|28.49|31.09|28.49|31.08|28.48|0
1736812890000|2025-01-14 00:01:30|31.11|28.51|31.1|28.5|31.11|28.51|31.09|28.49|0
1736812900000|2025-01-14 00:01:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736812920000|2025-01-14 00:02:00|31.1|28.5|31.07|28.47|31.1|28.5|31.07|28.47|0
1736812930000|2025-01-14 00:02:10|31.06|28.46|31.07|28.47|31.07|28.47|31.06|28.46|0
1736812940000|2025-01-14 00:02:20|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736812950000|2025-01-14 00:02:30|31.04|28.44|31.08|28.48|31.08|28.48|31.04|28.44|0
1736812960000|2025-01-14 00:02:40|31.19|28.59|31.19|28.59|31.2|28.6|31.17|28.57|0
1736812970000|2025-01-14 00:02:50|31.17|28.57|31.19|28.59|31.19|28.59|31.17|28.57|0
1736812980000|2025-01-14 00:03:00|31.2|28.6|31.21|28.61|31.21|28.61|31.2|28.6|0
1736812990000|2025-01-14 00:03:10|31.19|28.59|31.2|28.6|31.2|28.6|31.17|28.57|0
1736813000000|2025-01-14 00:03:20|31.19|28.59|31.21|28.61|31.21|28.61|31.17|28.57|0
1736813010000|2025-01-14 00:03:30|31.19|28.59|31.16|28.56|31.19|28.59|31.16|28.56|0
1736813020000|2025-01-14 00:03:40|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736813030000|2025-01-14 00:03:50|31.11|28.51|31.11|28.51|31.13|28.53|31.11|28.51|0
1736813040000|2025-01-14 00:04:00|31.13|28.53|31.11|28.51|31.13|28.53|31.11|28.51|0
1736813050000|2025-01-14 00:04:10|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736813060000|2025-01-14 00:04:20|31.16|28.56|31.14|28.54|31.16|28.56|31.14|28.54|0
1736813070000|2025-01-14 00:04:30|31.13|28.53|31.16|28.56|31.16|28.56|31.13|28.53|0
1736813090000|2025-01-14 00:04:50|31.17|28.57|31.2|28.6|31.2|28.6|31.17|28.57|0
1736813100000|2025-01-14 00:05:00|31.23|28.63|31.2|28.6|31.23|28.63|31.2|28.6|0
1736813110000|2025-01-14 00:05:10|31.18|28.58|31.17|28.57|31.18|28.58|31.17|28.57|0
1736813120000|2025-01-14 00:05:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736813140000|2025-01-14 00:05:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813150000|2025-01-14 00:05:50|31.15|28.55|31.17|28.57|31.17|28.57|31.15|28.55|0
1736813160000|2025-01-14 00:06:00|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813170000|2025-01-14 00:06:10|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813180000|2025-01-14 00:06:20|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813190000|2025-01-14 00:06:30|31.18|28.58|31.17|28.57|31.18|28.58|31.17|28.57|0
1736813200000|2025-01-14 00:06:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813210000|2025-01-14 00:06:50|31.17|28.57|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813220000|2025-01-14 00:07:00|31.18|28.58|31.16|28.56|31.18|28.58|31.16|28.56|0
1736813230000|2025-01-14 00:07:10|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813240000|2025-01-14 00:07:20|31.17|28.57|31.18|28.58|31.18|28.58|31.17|28.57|0
1736813250000|2025-01-14 00:07:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813260000|2025-01-14 00:07:40|31.18|28.58|31.14|28.54|31.18|28.58|31.14|28.54|0
1736813280000|2025-01-14 00:08:00|31.13|28.53|31.13|28.53|31.13|28.53|31.11|28.51|0
1736813290000|2025-01-14 00:08:10|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736813310000|2025-01-14 00:08:30|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736813320000|2025-01-14 00:08:40|31.12|28.52|31.15|28.55|31.15|28.55|31.12|28.52|0
1736813330000|2025-01-14 00:08:50|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736813350000|2025-01-14 00:09:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813360000|2025-01-14 00:09:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736813390000|2025-01-14 00:09:50|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813400000|2025-01-14 00:10:00|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736813410000|2025-01-14 00:10:10|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813420000|2025-01-14 00:10:20|31.18|28.58|31.18|28.58|31.2|28.6|31.18|28.58|0
1736813430000|2025-01-14 00:10:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813440000|2025-01-14 00:10:40|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736813450000|2025-01-14 00:10:50|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736813460000|2025-01-14 00:11:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813470000|2025-01-14 00:11:10|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736813500000|2025-01-14 00:11:40|31.15|28.55|31.17|28.57|31.17|28.57|31.15|28.55|0
1736813520000|2025-01-14 00:12:00|31.18|28.58|31.25|28.65|31.25|28.65|31.18|28.58|0
1736813530000|2025-01-14 00:12:10|31.24|28.64|31.23|28.63|31.24|28.64|31.23|28.63|0
1736813540000|2025-01-14 00:12:20|31.22|28.62|31.21|28.61|31.22|28.62|31.21|28.61|0
1736813550000|2025-01-14 00:12:30|31.22|28.62|31.22|28.62|31.22|28.62|31.22|28.62|0
1736813560000|2025-01-14 00:12:40|31.21|28.61|31.21|28.61|31.23|28.63|31.21|28.61|0
1736813570000|2025-01-14 00:12:50|31.2|28.6|31.2|28.6|31.2|28.6|31.2|28.6|0
1736813610000|2025-01-14 00:13:30|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736813620000|2025-01-14 00:13:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813630000|2025-01-14 00:13:50|31.2|28.6|31.2|28.6|31.2|28.6|31.2|28.6|0
1736813640000|2025-01-14 00:14:00|31.21|28.61|31.2|28.6|31.21|28.61|31.2|28.6|0
1736813650000|2025-01-14 00:14:10|31.21|28.61|31.2|28.6|31.21|28.61|31.2|28.6|0
1736813660000|2025-01-14 00:14:20|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736813670000|2025-01-14 00:14:30|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736813680000|2025-01-14 00:14:40|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736813690000|2025-01-14 00:14:50|31.14|28.54|31.15|28.55|31.15|28.55|31.14|28.54|0
1736813700000|2025-01-14 00:15:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736813710000|2025-01-14 00:15:10|31.1|28.5|31.1|28.5|31.11|28.51|31.1|28.5|0
1736813720000|2025-01-14 00:15:20|31.11|28.51|31.11|28.51|31.11|28.51|31.1|28.5|0
1736813730000|2025-01-14 00:15:30|31.1|28.5|31.14|28.54|31.14|28.54|31.1|28.5|0
1736813740000|2025-01-14 00:15:40|31.12|28.52|31.11|28.51|31.12|28.52|31.11|28.51|0
1736813750000|2025-01-14 00:15:50|31.1|28.5|31.1|28.5|31.11|28.51|31.1|28.5|0
1736813770000|2025-01-14 00:16:10|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736813780000|2025-01-14 00:16:20|31.11|28.51|31.12|28.52|31.12|28.52|31.1|28.5|0
1736813790000|2025-01-14 00:16:30|31.11|28.51|31.1|28.5|31.11|28.51|31.1|28.5|0
1736813800000|2025-01-14 00:16:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736813810000|2025-01-14 00:16:50|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736813820000|2025-01-14 00:17:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813830000|2025-01-14 00:17:10|31.15|28.55|31.12|28.52|31.15|28.55|31.12|28.52|0
1736813860000|2025-01-14 00:17:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736813870000|2025-01-14 00:17:50|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813880000|2025-01-14 00:18:00|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736813890000|2025-01-14 00:18:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736813900000|2025-01-14 00:18:20|31.12|28.52|31.09|28.49|31.12|28.52|31.08|28.48|0
1736813920000|2025-01-14 00:18:40|31.08|28.48|31.08|28.48|31.09|28.49|31.08|28.48|0
1736813930000|2025-01-14 00:18:50|31.07|28.47|31.04|28.44|31.07|28.47|31.04|28.44|0
1736813940000|2025-01-14 00:19:00|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736813950000|2025-01-14 00:19:10|31|28.4|30.99|28.39|31|28.4|30.99|28.39|0
1736813960000|2025-01-14 00:19:20|31.01|28.41|30.99|28.39|31.01|28.41|30.99|28.39|0
1736813970000|2025-01-14 00:19:30|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736813980000|2025-01-14 00:19:40|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736813990000|2025-01-14 00:19:50|31.05|28.45|31.02|28.42|31.05|28.45|31.02|28.42|0
1736814000000|2025-01-14 00:20:00|31.01|28.41|31.04|28.44|31.04|28.44|31.01|28.41|0
1736814010000|2025-01-14 00:20:10|31.03|28.43|31.04|28.44|31.04|28.44|31.03|28.43|0
1736814020000|2025-01-14 00:20:20|31.02|28.42|31.04|28.44|31.04|28.44|31.02|28.42|0
1736814030000|2025-01-14 00:20:30|31.02|28.42|31.02|28.42|31.02|28.42|31.02|28.42|0
1736814050000|2025-01-14 00:20:50|31.01|28.41|31.04|28.44|31.04|28.44|31.01|28.41|0
1736814070000|2025-01-14 00:21:10|31.05|28.45|31.08|28.48|31.08|28.48|31.05|28.45|0
1736814080000|2025-01-14 00:21:20|31.07|28.47|31.05|28.45|31.07|28.47|31.05|28.45|0
1736814090000|2025-01-14 00:21:30|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736814100000|2025-01-14 00:21:40|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736814110000|2025-01-14 00:21:50|31.07|28.47|31.05|28.45|31.07|28.47|31.05|28.45|0
1736814120000|2025-01-14 00:22:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736814130000|2025-01-14 00:22:10|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736814160000|2025-01-14 00:22:40|31.11|28.51|31.11|28.51|31.11|28.51|31.1|28.5|0
1736814180000|2025-01-14 00:23:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736814190000|2025-01-14 00:23:10|31.1|28.5|31.09|28.49|31.11|28.51|31.09|28.49|0
1736814200000|2025-01-14 00:23:20|31.1|28.5|31.09|28.49|31.11|28.51|31.09|28.49|0
1736814210000|2025-01-14 00:23:30|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736814220000|2025-01-14 00:23:40|31.09|28.49|31.11|28.51|31.11|28.51|31.09|28.49|0
1736814230000|2025-01-14 00:23:50|31.14|28.54|31.15|28.55|31.16|28.56|31.14|28.54|0
1736814240000|2025-01-14 00:24:00|31.14|28.54|31.12|28.52|31.14|28.54|31.12|28.52|0
1736814280000|2025-01-14 00:24:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736814290000|2025-01-14 00:24:50|31.12|28.52|31.12|28.52|31.14|28.54|31.12|28.52|0
1736814300000|2025-01-14 00:25:00|31.14|28.54|31.09|28.49|31.14|28.54|31.09|28.49|0
1736814310000|2025-01-14 00:25:10|31.08|28.48|31.06|28.46|31.08|28.48|31.06|28.46|0
1736814330000|2025-01-14 00:25:30|31.09|28.49|31.12|28.52|31.12|28.52|31.09|28.49|0
1736814340000|2025-01-14 00:25:40|31.14|28.54|31.14|28.54|31.14|28.54|31.13|28.53|0
1736814360000|2025-01-14 00:26:00|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736814370000|2025-01-14 00:26:10|31.12|28.52|31.13|28.53|31.13|28.53|31.12|28.52|0
1736814380000|2025-01-14 00:26:20|31.12|28.52|31.15|28.55|31.15|28.55|31.12|28.52|0
1736814390000|2025-01-14 00:26:30|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1736814400000|2025-01-14 00:26:40|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736814410000|2025-01-14 00:26:50|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736814420000|2025-01-14 00:27:00|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736814480000|2025-01-14 00:28:00|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736814490000|2025-01-14 00:28:10|31.14|28.54|31.12|28.52|31.14|28.54|31.12|28.52|0
1736814500000|2025-01-14 00:28:20|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1736814510000|2025-01-14 00:28:30|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1736814520000|2025-01-14 00:28:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736814530000|2025-01-14 00:28:50|31.18|28.58|31.17|28.57|31.18|28.58|31.16|28.56|0
1736814540000|2025-01-14 00:29:00|31.16|28.56|31.12|28.52|31.18|28.58|31.12|28.52|0
1736814570000|2025-01-14 00:29:30|31.11|28.51|31.11|28.51|31.12|28.52|31.11|28.51|0
1736814590000|2025-01-14 00:29:50|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814600000|2025-01-14 00:30:00|31.11|28.51|31.09|28.49|31.11|28.51|31.09|28.49|0
1736814610000|2025-01-14 00:30:10|31.1|28.5|31.12|28.52|31.12|28.52|31.1|28.5|0
1736814620000|2025-01-14 00:30:20|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814640000|2025-01-14 00:30:40|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814660000|2025-01-14 00:31:00|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736814670000|2025-01-14 00:31:10|31.1|28.5|31.11|28.51|31.12|28.52|31.1|28.5|0
1736814680000|2025-01-14 00:31:20|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736814750000|2025-01-14 00:32:30|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814760000|2025-01-14 00:32:40|31.16|28.56|31.15|28.55|31.16|28.56|31.14|28.54|0
1736814770000|2025-01-14 00:32:50|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736814780000|2025-01-14 00:33:00|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814790000|2025-01-14 00:33:10|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736814800000|2025-01-14 00:33:20|31.13|28.53|31.13|28.53|31.15|28.55|31.13|28.53|0
1736814810000|2025-01-14 00:33:30|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814820000|2025-01-14 00:33:40|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736814830000|2025-01-14 00:33:50|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736814860000|2025-01-14 00:34:20|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736814870000|2025-01-14 00:34:30|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814880000|2025-01-14 00:34:40|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736814900000|2025-01-14 00:35:00|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736814920000|2025-01-14 00:35:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736814930000|2025-01-14 00:35:30|31.17|28.57|31.19|28.59|31.19|28.59|31.17|28.57|0
1736814940000|2025-01-14 00:35:40|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736814960000|2025-01-14 00:36:00|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1736814970000|2025-01-14 00:36:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736814980000|2025-01-14 00:36:20|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1736814990000|2025-01-14 00:36:30|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736815000000|2025-01-14 00:36:40|31.17|28.57|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815010000|2025-01-14 00:36:50|31.16|28.56|31.16|28.56|31.16|28.56|31.15|28.55|0
1736815020000|2025-01-14 00:37:00|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815030000|2025-01-14 00:37:10|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815040000|2025-01-14 00:37:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815060000|2025-01-14 00:37:40|31.13|28.53|31.14|28.54|31.15|28.55|31.13|28.53|0
1736815070000|2025-01-14 00:37:50|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815090000|2025-01-14 00:38:10|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736815100000|2025-01-14 00:38:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815110000|2025-01-14 00:38:30|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815120000|2025-01-14 00:38:40|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815130000|2025-01-14 00:38:50|31.16|28.56|31.18|28.58|31.18|28.58|31.16|28.56|0
1736815140000|2025-01-14 00:39:00|31.17|28.57|31.16|28.56|31.17|28.57|31.16|28.56|0
1736815150000|2025-01-14 00:39:10|31.17|28.57|31.16|28.56|31.17|28.57|31.16|28.56|0
1736815160000|2025-01-14 00:39:20|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736815170000|2025-01-14 00:39:30|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815180000|2025-01-14 00:39:40|31.14|28.54|31.15|28.55|31.15|28.55|31.14|28.54|0
1736815190000|2025-01-14 00:39:50|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815200000|2025-01-14 00:40:00|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815220000|2025-01-14 00:40:20|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736815230000|2025-01-14 00:40:30|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815240000|2025-01-14 00:40:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815260000|2025-01-14 00:41:00|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815270000|2025-01-14 00:41:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815280000|2025-01-14 00:41:20|31.16|28.56|31.17|28.57|31.17|28.57|31.16|28.56|0
1736815290000|2025-01-14 00:41:30|31.16|28.56|31.16|28.56|31.17|28.57|31.16|28.56|0
1736815300000|2025-01-14 00:41:40|31.19|28.59|31.17|28.57|31.19|28.59|31.17|28.57|0
1736815310000|2025-01-14 00:41:50|31.18|28.58|31.19|28.59|31.19|28.59|31.18|28.58|0
1736815320000|2025-01-14 00:42:00|31.18|28.58|31.17|28.57|31.18|28.58|31.17|28.57|0
1736815330000|2025-01-14 00:42:10|31.18|28.58|31.19|28.59|31.19|28.59|31.18|28.58|0
1736815360000|2025-01-14 00:42:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815370000|2025-01-14 00:42:50|31.19|28.59|31.19|28.59|31.19|28.59|31.19|28.59|0
1736815390000|2025-01-14 00:43:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815400000|2025-01-14 00:43:20|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815410000|2025-01-14 00:43:30|31.17|28.57|31.18|28.58|31.18|28.58|31.17|28.57|0
1736815420000|2025-01-14 00:43:40|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736815470000|2025-01-14 00:44:30|31.19|28.59|31.19|28.59|31.19|28.59|31.19|28.59|0
1736815480000|2025-01-14 00:44:40|31.2|28.6|31.19|28.59|31.2|28.6|31.19|28.59|0
1736815490000|2025-01-14 00:44:50|31.2|28.6|31.2|28.6|31.2|28.6|31.19|28.59|0
1736815500000|2025-01-14 00:45:00|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736815510000|2025-01-14 00:45:10|31.19|28.59|31.17|28.57|31.19|28.59|31.17|28.57|0
1736815520000|2025-01-14 00:45:20|31.18|28.58|31.15|28.55|31.18|28.58|31.15|28.55|0
1736815530000|2025-01-14 00:45:30|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815550000|2025-01-14 00:45:50|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815580000|2025-01-14 00:46:20|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815590000|2025-01-14 00:46:30|31.16|28.56|31.14|28.54|31.16|28.56|31.14|28.54|0
1736815610000|2025-01-14 00:46:50|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736815620000|2025-01-14 00:47:00|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736815630000|2025-01-14 00:47:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815650000|2025-01-14 00:47:30|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736815660000|2025-01-14 00:47:40|31.16|28.56|31.16|28.56|31.16|28.56|31.16|28.56|0
1736815670000|2025-01-14 00:47:50|31.15|28.55|31.16|28.56|31.16|28.56|31.15|28.55|0
1736815680000|2025-01-14 00:48:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736815690000|2025-01-14 00:48:10|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736815730000|2025-01-14 00:48:50|31.13|28.53|31.08|28.48|31.13|28.53|31.07|28.47|0
1736815740000|2025-01-14 00:49:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736815770000|2025-01-14 00:49:30|31.08|28.48|31.1|28.5|31.1|28.5|31.08|28.48|0
1736815780000|2025-01-14 00:49:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736815790000|2025-01-14 00:49:50|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736815800000|2025-01-14 00:50:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736815820000|2025-01-14 00:50:20|31.07|28.47|31.09|28.49|31.09|28.49|31.07|28.47|0
1736815830000|2025-01-14 00:50:30|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736815840000|2025-01-14 00:50:40|30.99|28.39|30.99|28.39|30.99|28.39|30.99|28.39|0
1736815850000|2025-01-14 00:50:50|31.01|28.41|31|28.4|31.01|28.41|31|28.4|0
1736815860000|2025-01-14 00:51:00|31.01|28.41|31.01|28.41|31.01|28.41|31.01|28.41|0
1736815870000|2025-01-14 00:51:10|31|28.4|31.06|28.46|31.06|28.46|31|28.4|0
1736815880000|2025-01-14 00:51:20|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736815890000|2025-01-14 00:51:30|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736815910000|2025-01-14 00:51:50|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736815920000|2025-01-14 00:52:00|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736815930000|2025-01-14 00:52:10|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736815940000|2025-01-14 00:52:20|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736815970000|2025-01-14 00:52:50|31.05|28.45|31.04|28.44|31.05|28.45|31.04|28.44|0
1736815980000|2025-01-14 00:53:00|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736815990000|2025-01-14 00:53:10|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736816010000|2025-01-14 00:53:30|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736816020000|2025-01-14 00:53:40|31.06|28.46|31.06|28.46|31.07|28.47|31.06|28.46|0
1736816030000|2025-01-14 00:53:50|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736816050000|2025-01-14 00:54:10|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736816060000|2025-01-14 00:54:20|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736816070000|2025-01-14 00:54:30|31.01|28.41|30.98|28.38|31.01|28.41|30.98|28.38|0
1736816080000|2025-01-14 00:54:40|31|28.4|31|28.4|31|28.4|31|28.4|0
1736816090000|2025-01-14 00:54:50|30.98|28.38|30.98|28.38|30.98|28.38|30.98|28.38|0
1736816100000|2025-01-14 00:55:00|31|28.4|31|28.4|31.01|28.41|31|28.4|0
1736816110000|2025-01-14 00:55:10|30.98|28.38|30.98|28.38|30.98|28.38|30.98|28.38|0
1736816120000|2025-01-14 00:55:20|30.99|28.39|30.98|28.38|30.99|28.39|30.98|28.38|0
1736816130000|2025-01-14 00:55:30|31|28.4|31|28.4|31|28.4|31|28.4|0
1736816140000|2025-01-14 00:55:40|30.98|28.38|30.99|28.39|30.99|28.39|30.98|28.38|0
1736816150000|2025-01-14 00:55:50|30.98|28.38|30.98|28.38|31|28.4|30.98|28.38|0
1736816160000|2025-01-14 00:56:00|30.99|28.39|30.97|28.37|31|28.4|30.97|28.37|0
1736816170000|2025-01-14 00:56:10|31|28.4|30.97|28.37|31|28.4|30.97|28.37|0
1736816180000|2025-01-14 00:56:20|30.98|28.38|30.98|28.38|30.98|28.38|30.97|28.37|0
1736816190000|2025-01-14 00:56:30|30.99|28.39|31|28.4|31|28.4|30.99|28.39|0
1736816220000|2025-01-14 00:57:00|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736816230000|2025-01-14 00:57:10|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736816240000|2025-01-14 00:57:20|31.03|28.43|31.03|28.43|31.03|28.43|31.03|28.43|0
1736816250000|2025-01-14 00:57:30|31.01|28.41|31.02|28.42|31.03|28.43|31.01|28.41|0
1736816260000|2025-01-14 00:57:40|31.03|28.43|31.01|28.41|31.03|28.43|31.01|28.41|0
1736816280000|2025-01-14 00:58:00|31|28.4|30.98|28.38|31|28.4|30.98|28.38|0
1736816300000|2025-01-14 00:58:20|30.99|28.39|30.98|28.38|30.99|28.39|30.98|28.38|0
1736816340000|2025-01-14 00:59:00|31|28.4|31|28.4|31|28.4|31|28.4|0
1736816370000|2025-01-14 00:59:30|30.99|28.39|30.99|28.39|30.99|28.39|30.99|28.39|0
1736816380000|2025-01-14 00:59:40|30.98|28.38|30.98|28.38|30.98|28.38|30.98|28.38|0
1736816390000|2025-01-14 00:59:50|30.97|28.37|30.98|28.38|30.98|28.38|30.97|28.37|0
1736816400000|2025-01-14 01:00:00|30.97|28.37|31.04|28.44|31.04|28.44|30.97|28.37|0
1736816410000|2025-01-14 01:00:10|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736816420000|2025-01-14 01:00:20|31.1|28.5|31.14|28.54|31.14|28.54|31.1|28.5|0
1736816430000|2025-01-14 01:00:30|31.13|28.53|31.11|28.51|31.13|28.53|31.11|28.51|0
1736816440000|2025-01-14 01:00:40|31.12|28.52|31.12|28.52|31.12|28.52|31.11|28.51|0
1736816450000|2025-01-14 01:00:50|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736816470000|2025-01-14 01:01:10|31.11|28.51|31.13|28.53|31.13|28.53|31.11|28.51|0
1736816480000|2025-01-14 01:01:20|31.12|28.52|31.13|28.53|31.13|28.53|31.11|28.51|0
1736816490000|2025-01-14 01:01:30|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736816500000|2025-01-14 01:01:40|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736816510000|2025-01-14 01:01:50|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816520000|2025-01-14 01:02:00|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1736816530000|2025-01-14 01:02:10|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816550000|2025-01-14 01:02:30|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736816560000|2025-01-14 01:02:40|31.13|28.53|31.15|28.55|31.15|28.55|31.13|28.53|0
1736816580000|2025-01-14 01:03:00|31.17|28.57|31.21|28.61|31.21|28.61|31.17|28.57|0
1736816590000|2025-01-14 01:03:10|31.2|28.6|31.18|28.58|31.2|28.6|31.18|28.58|0
1736816600000|2025-01-14 01:03:20|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736816610000|2025-01-14 01:03:30|31.18|28.58|31.19|28.59|31.19|28.59|31.18|28.58|0
1736816620000|2025-01-14 01:03:40|31.2|28.6|31.2|28.6|31.2|28.6|31.2|28.6|0
1736816630000|2025-01-14 01:03:50|31.19|28.59|31.2|28.6|31.2|28.6|31.19|28.59|0
1736816640000|2025-01-14 01:04:00|31.21|28.61|31.2|28.6|31.21|28.61|31.18|28.58|0
1736816650000|2025-01-14 01:04:10|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736816660000|2025-01-14 01:04:20|31.17|28.57|31.15|28.55|31.17|28.57|31.15|28.55|0
1736816680000|2025-01-14 01:04:40|31.14|28.54|31.14|28.54|31.15|28.55|31.14|28.54|0
1736816690000|2025-01-14 01:04:50|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736816700000|2025-01-14 01:05:00|31.15|28.55|31.17|28.57|31.17|28.57|31.15|28.55|0
1736816710000|2025-01-14 01:05:10|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736816740000|2025-01-14 01:05:40|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816750000|2025-01-14 01:05:50|31.15|28.55|31.15|28.55|31.15|28.55|31.15|28.55|0
1736816760000|2025-01-14 01:06:00|31.18|28.58|31.18|28.58|31.18|28.58|31.18|28.58|0
1736816770000|2025-01-14 01:06:10|31.17|28.57|31.17|28.57|31.17|28.57|31.17|28.57|0
1736816780000|2025-01-14 01:06:20|31.15|28.55|31.15|28.55|31.15|28.55|31.14|28.54|0
1736816790000|2025-01-14 01:06:30|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736816800000|2025-01-14 01:06:40|31.16|28.56|31.15|28.55|31.16|28.56|31.15|28.55|0
1736816810000|2025-01-14 01:06:50|31.14|28.54|31.15|28.55|31.15|28.55|31.14|28.54|0
1736816820000|2025-01-14 01:07:00|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816830000|2025-01-14 01:07:10|31.15|28.55|31.14|28.54|31.15|28.55|31.14|28.54|0
1736816850000|2025-01-14 01:07:30|31.13|28.53|31.14|28.54|31.14|28.54|31.13|28.53|0
1736816860000|2025-01-14 01:07:40|31.13|28.53|31.12|28.52|31.13|28.53|31.12|28.52|0
1736816870000|2025-01-14 01:07:50|31.14|28.54|31.14|28.54|31.14|28.54|31.14|28.54|0
1736816880000|2025-01-14 01:08:00|31.15|28.55|31.15|28.55|31.15|28.55|31.14|28.54|0
1736816890000|2025-01-14 01:08:10|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736816900000|2025-01-14 01:08:20|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736816910000|2025-01-14 01:08:30|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736816920000|2025-01-14 01:08:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736816940000|2025-01-14 01:09:00|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736816950000|2025-01-14 01:09:10|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736816960000|2025-01-14 01:09:20|31.05|28.45|31.05|28.45|31.05|28.45|31.04|28.44|0
1736816970000|2025-01-14 01:09:30|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736816980000|2025-01-14 01:09:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736816990000|2025-01-14 01:09:50|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736817000000|2025-01-14 01:10:00|31.08|28.48|31.08|28.48|31.09|28.49|31.08|28.48|0
1736817010000|2025-01-14 01:10:10|31.09|28.49|31.08|28.48|31.09|28.49|31.08|28.48|0
1736817020000|2025-01-14 01:10:20|31.07|28.47|31.07|28.47|31.07|28.47|31.07|28.47|0
1736817030000|2025-01-14 01:10:30|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736817040000|2025-01-14 01:10:40|31.08|28.48|31.07|28.47|31.08|28.48|31.07|28.47|0
1736817050000|2025-01-14 01:10:50|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817080000|2025-01-14 01:11:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817090000|2025-01-14 01:11:30|31.12|28.52|31.14|28.54|31.14|28.54|31.12|28.52|0
1736817100000|2025-01-14 01:11:40|31.15|28.55|31.14|28.54|31.15|28.55|31.12|28.52|0
1736817110000|2025-01-14 01:11:50|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736817120000|2025-01-14 01:12:00|31.11|28.51|31.12|28.52|31.12|28.52|31.11|28.51|0
1736817130000|2025-01-14 01:12:10|31.13|28.53|31.12|28.52|31.14|28.54|31.12|28.52|0
1736817140000|2025-01-14 01:12:20|31.11|28.51|31.11|28.51|31.12|28.52|31.11|28.51|0
1736817150000|2025-01-14 01:12:30|31.12|28.52|31.11|28.51|31.12|28.52|31.11|28.51|0
1736817160000|2025-01-14 01:12:40|31.12|28.52|31.12|28.52|31.12|28.52|31.12|28.52|0
1736817170000|2025-01-14 01:12:50|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817200000|2025-01-14 01:13:20|31.1|28.5|31.11|28.51|31.11|28.51|31.1|28.5|0
1736817210000|2025-01-14 01:13:30|31.09|28.49|31.1|28.5|31.11|28.51|31.09|28.49|0
1736817220000|2025-01-14 01:13:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817230000|2025-01-14 01:13:50|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817240000|2025-01-14 01:14:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817250000|2025-01-14 01:14:10|31.05|28.45|31.05|28.45|31.05|28.45|31.04|28.44|0
1736817270000|2025-01-14 01:14:30|31.04|28.44|31.04|28.44|31.04|28.44|31.04|28.44|0
1736817280000|2025-01-14 01:14:40|31.05|28.45|31.05|28.45|31.05|28.45|31.05|28.45|0
1736817290000|2025-01-14 01:14:50|31.06|28.46|31.06|28.46|31.08|28.48|31.06|28.46|0
1736817300000|2025-01-14 01:15:00|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817310000|2025-01-14 01:15:10|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817320000|2025-01-14 01:15:20|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817330000|2025-01-14 01:15:30|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817340000|2025-01-14 01:15:40|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736817360000|2025-01-14 01:16:00|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736817380000|2025-01-14 01:16:20|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736817390000|2025-01-14 01:16:30|31.08|28.48|31.06|28.46|31.08|28.48|31.06|28.46|0
1736817400000|2025-01-14 01:16:40|31.07|28.47|31.06|28.46|31.07|28.47|31.06|28.46|0
1736817410000|2025-01-14 01:16:50|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736817420000|2025-01-14 01:17:00|31.08|28.48|31.06|28.46|31.08|28.48|31.06|28.46|0
1736817430000|2025-01-14 01:17:10|31.07|28.47|31.07|28.47|31.08|28.48|31.07|28.47|0
1736817440000|2025-01-14 01:17:20|31.06|28.46|31.05|28.45|31.06|28.46|31.05|28.45|0
1736817450000|2025-01-14 01:17:30|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817460000|2025-01-14 01:17:40|31.05|28.45|31.06|28.46|31.06|28.46|31.05|28.45|0
1736817470000|2025-01-14 01:17:50|31.07|28.47|31.08|28.48|31.08|28.48|31.07|28.47|0
1736817480000|2025-01-14 01:18:00|31.06|28.46|31.06|28.46|31.06|28.46|31.06|28.46|0
1736817490000|2025-01-14 01:18:10|31.08|28.48|31.08|28.48|31.08|28.48|31.08|28.48|0
1736817520000|2025-01-14 01:18:40|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817530000|2025-01-14 01:18:50|31.08|28.48|31.09|28.49|31.09|28.49|31.08|28.48|0
1736817550000|2025-01-14 01:19:10|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736817560000|2025-01-14 01:19:20|31.09|28.49|31.1|28.5|31.1|28.5|31.09|28.49|0
1736817570000|2025-01-14 01:19:30|31.09|28.49|31.1|28.5|31.1|28.5|31.09|28.49|0
1736817580000|2025-01-14 01:19:40|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817600000|2025-01-14 01:20:00|31.09|28.49|31.09|28.49|31.09|28.49|31.09|28.49|0
1736817620000|2025-01-14 01:20:20|31.11|28.51|31.11|28.51|31.11|28.51|31.11|28.51|0
1736817640000|2025-01-14 01:20:40|31.1|28.5|31.1|28.5|31.1|28.5|31.1|28.5|0
1736817650000|2025-01-14 01:20:50|31.09|28.49|31.12|28.52|31.12|28.52|31.09|28.49|0
1736817660000|2025-01-14 01:21:00|31.13|28.53|31.13|28.53|31.13|28.53|31.13|28.53|0
1736817670000|2025-01-14 01:21:10|31.14|28.54|31.13|28.53|31.14|28.54|31.13|28.53|0
1736817690000|2025-01-14 01:21:30|32.46|29.86|32.46|29.86|32.46|29.86|32.46|29.86|0
1736817700000|2025-01-14 01:21:40|32.45|29.85|31.54|28.94|32.45|29.85|31.54|28.94|0
1736817720000|2025-01-14 01:22:00|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736817730000|2025-01-14 01:22:10|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736817780000|2025-01-14 01:23:00|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1736817810000|2025-01-14 01:23:30|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736817820000|2025-01-14 01:23:40|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817830000|2025-01-14 01:23:50|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736817850000|2025-01-14 01:24:10|31.31|28.71|31.31|28.71|31.31|28.71|31.31|28.71|0
1736817860000|2025-01-14 01:24:20|31.32|28.72|31.31|28.71|31.32|28.72|31.31|28.71|0
1736817870000|2025-01-14 01:24:30|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817880000|2025-01-14 01:24:40|31.29|28.69|31.29|28.69|31.29|28.69|31.29|28.69|0
1736817890000|2025-01-14 01:24:50|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817930000|2025-01-14 01:25:30|31.31|28.71|31.3|28.7|31.31|28.71|31.3|28.7|0
1736817950000|2025-01-14 01:25:50|31.29|28.69|31.3|28.7|31.3|28.7|31.29|28.69|0
1736817960000|2025-01-14 01:26:00|31.31|28.71|31.32|28.72|31.32|28.72|31.31|28.71|0
1736817970000|2025-01-14 01:26:10|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736817980000|2025-01-14 01:26:20|31.29|28.69|31.29|28.69|31.29|28.69|31.28|28.68|0
1736817990000|2025-01-14 01:26:30|31.3|28.7|31.3|28.7|31.3|28.7|31.3|28.7|0
1736818000000|2025-01-14 01:26:40|31.29|28.69|31.29|28.69|31.29|28.69|31.29|28.69|0
1736818020000|2025-01-14 01:27:00|31.32|28.72|31.32|28.72|31.32|28.72|31.3|28.7|0
1736818030000|2025-01-14 01:27:10|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1736818040000|2025-01-14 01:27:20|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736818050000|2025-01-14 01:27:30|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1736818060000|2025-01-14 01:27:40|31.32|28.72|31.32|28.72|31.32|28.72|31.3|28.7|0
1736818070000|2025-01-14 01:27:50|31.33|28.73|31.33|28.73|31.33|28.73|31.33|28.73|0
1736818090000|2025-01-14 01:28:10|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736818100000|2025-01-14 01:28:20|31.32|28.72|31.33|28.73|31.33|28.73|31.32|28.72|0
1736818110000|2025-01-14 01:28:30|31.32|28.72|31.32|28.72|31.32|28.72|31.32|28.72|0
1736818130000|2025-01-14 01:28:50|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1736818140000|2025-01-14 01:29:00|31.36|28.76|31.36|28.76|31.36|28.76|31.36|28.76|0
1736818150000|2025-01-14 01:29:10|31.34|28.74|31.34|28.74|31.34|28.74|31.34|28.74|0
1736818160000|2025-01-14 01:29:20|31.33|28.73|31.36|28.76|31.36|28.76|31.33|28.73|0
1736818170000|2025-01-14 01:29:30|31.34|28.74|31.35|28.75|31.36|28.76|31.34|28.74|0
1736818180000|2025-01-14 01:29:40|31.34|28.74|31.35|28.75|31.35|28.75|31.34|28.74|0
1736818190000|2025-01-14 01:29:50|31.36|28.76|31.36|28.76|31.36|28.76|31.36|28.76|0
1736818200000|2025-01-14 01:30:00|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818210000|2025-01-14 01:30:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818220000|2025-01-14 01:30:20|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736818230000|2025-01-14 01:30:30|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1736818240000|2025-01-14 01:30:40|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736818250000|2025-01-14 01:30:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818260000|2025-01-14 01:31:00|31.24|28.84|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818270000|2025-01-14 01:31:10|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736818280000|2025-01-14 01:31:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818290000|2025-01-14 01:31:30|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818300000|2025-01-14 01:31:40|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818320000|2025-01-14 01:32:00|31.29|28.89|31.24|28.84|31.29|28.89|31.24|28.84|0
1736818330000|2025-01-14 01:32:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818340000|2025-01-14 01:32:20|31.2|28.8|31.2|28.8|31.21|28.81|31.2|28.8|0
1736818350000|2025-01-14 01:32:30|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736818360000|2025-01-14 01:32:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818370000|2025-01-14 01:32:50|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818390000|2025-01-14 01:33:10|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736818400000|2025-01-14 01:33:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818410000|2025-01-14 01:33:30|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736818420000|2025-01-14 01:33:40|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818430000|2025-01-14 01:33:50|31.25|28.85|31.29|28.89|31.29|28.89|31.24|28.84|0
1736818440000|2025-01-14 01:34:00|31.27|28.87|31.31|28.91|31.31|28.91|31.27|28.87|0
1736818450000|2025-01-14 01:34:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736818460000|2025-01-14 01:34:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736818480000|2025-01-14 01:34:40|31.29|28.89|31.29|28.89|31.3|28.9|31.29|28.89|0
1736818490000|2025-01-14 01:34:50|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1736818500000|2025-01-14 01:35:00|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1736818510000|2025-01-14 01:35:10|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736818520000|2025-01-14 01:35:20|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736818530000|2025-01-14 01:35:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736818540000|2025-01-14 01:35:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736818550000|2025-01-14 01:35:50|31.27|28.87|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818560000|2025-01-14 01:36:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736818570000|2025-01-14 01:36:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736818580000|2025-01-14 01:36:20|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736818590000|2025-01-14 01:36:30|31.26|28.86|31.26|28.86|31.26|28.86|31.25|28.85|0
1736818600000|2025-01-14 01:36:40|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736818610000|2025-01-14 01:36:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736818620000|2025-01-14 01:37:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818630000|2025-01-14 01:37:10|31.23|28.83|31.24|28.84|31.26|28.86|31.23|28.83|0
1736818640000|2025-01-14 01:37:20|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818650000|2025-01-14 01:37:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736818660000|2025-01-14 01:37:40|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736818670000|2025-01-14 01:37:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818680000|2025-01-14 01:38:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736818690000|2025-01-14 01:38:10|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1736818710000|2025-01-14 01:38:30|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736818720000|2025-01-14 01:38:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736818730000|2025-01-14 01:38:50|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1736818740000|2025-01-14 01:39:00|31.23|28.83|31.22|28.82|31.23|28.83|31.21|28.81|0
1736818750000|2025-01-14 01:39:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736818770000|2025-01-14 01:39:30|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818780000|2025-01-14 01:39:40|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818800000|2025-01-14 01:40:00|31.2|28.8|31.18|28.78|31.21|28.81|31.18|28.78|0
1736818820000|2025-01-14 01:40:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736818840000|2025-01-14 01:40:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736818880000|2025-01-14 01:41:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736818900000|2025-01-14 01:41:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736818910000|2025-01-14 01:41:50|31.21|28.81|31.21|28.81|31.21|28.81|31.2|28.8|0
1736818920000|2025-01-14 01:42:00|31.2|28.8|31.24|28.84|31.24|28.84|31.2|28.8|0
1736818930000|2025-01-14 01:42:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736818940000|2025-01-14 01:42:20|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736818950000|2025-01-14 01:42:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736818960000|2025-01-14 01:42:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736818980000|2025-01-14 01:43:00|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736818990000|2025-01-14 01:43:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819000000|2025-01-14 01:43:20|31.27|28.87|31.26|28.86|31.27|28.87|31.25|28.85|0
1736819010000|2025-01-14 01:43:30|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736819020000|2025-01-14 01:43:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736819030000|2025-01-14 01:43:50|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819040000|2025-01-14 01:44:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819050000|2025-01-14 01:44:10|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736819060000|2025-01-14 01:44:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736819080000|2025-01-14 01:44:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736819090000|2025-01-14 01:44:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736819100000|2025-01-14 01:45:00|31.25|28.85|31.24|28.84|31.25|28.85|31.22|28.82|0
1736819120000|2025-01-14 01:45:20|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736819130000|2025-01-14 01:45:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736819160000|2025-01-14 01:46:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819190000|2025-01-14 01:46:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819200000|2025-01-14 01:46:40|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736819250000|2025-01-14 01:47:30|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736819260000|2025-01-14 01:47:40|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736819270000|2025-01-14 01:47:50|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1736819280000|2025-01-14 01:48:00|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736819300000|2025-01-14 01:48:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736819310000|2025-01-14 01:48:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736819320000|2025-01-14 01:48:40|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736819330000|2025-01-14 01:48:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819340000|2025-01-14 01:49:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819350000|2025-01-14 01:49:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819360000|2025-01-14 01:49:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736819370000|2025-01-14 01:49:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819380000|2025-01-14 01:49:40|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736819390000|2025-01-14 01:49:50|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819400000|2025-01-14 01:50:00|31.26|28.86|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819410000|2025-01-14 01:50:10|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736819420000|2025-01-14 01:50:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736819440000|2025-01-14 01:50:40|31.29|28.89|31.29|28.89|31.29|28.89|31.28|28.88|0
1736819450000|2025-01-14 01:50:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736819480000|2025-01-14 01:51:20|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736819490000|2025-01-14 01:51:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819500000|2025-01-14 01:51:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736819510000|2025-01-14 01:51:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736819520000|2025-01-14 01:52:00|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1736819530000|2025-01-14 01:52:10|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736819540000|2025-01-14 01:52:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736819550000|2025-01-14 01:52:30|31.3|28.9|31.27|28.87|31.3|28.9|31.27|28.87|0
1736819570000|2025-01-14 01:52:50|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819580000|2025-01-14 01:53:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819590000|2025-01-14 01:53:10|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736819610000|2025-01-14 01:53:30|31.27|28.87|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819620000|2025-01-14 01:53:40|31.28|28.88|31.28|28.88|31.28|28.88|31.27|28.87|0
1736819630000|2025-01-14 01:53:50|31.27|28.87|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819650000|2025-01-14 01:54:10|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819660000|2025-01-14 01:54:20|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736819670000|2025-01-14 01:54:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736819680000|2025-01-14 01:54:40|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736819690000|2025-01-14 01:54:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819700000|2025-01-14 01:55:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736819710000|2025-01-14 01:55:10|31.28|28.88|31.27|28.87|31.28|28.88|31.27|28.87|0
1736819750000|2025-01-14 01:55:50|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736819760000|2025-01-14 01:56:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819770000|2025-01-14 01:56:10|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736819780000|2025-01-14 01:56:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736819790000|2025-01-14 01:56:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819800000|2025-01-14 01:56:40|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1736819810000|2025-01-14 01:56:50|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736819820000|2025-01-14 01:57:00|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736819830000|2025-01-14 01:57:10|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736819850000|2025-01-14 01:57:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736819870000|2025-01-14 01:57:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819890000|2025-01-14 01:58:10|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736819900000|2025-01-14 01:58:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736819910000|2025-01-14 01:58:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736819950000|2025-01-14 01:59:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736819960000|2025-01-14 01:59:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736819970000|2025-01-14 01:59:30|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736820000000|2025-01-14 02:00:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736820010000|2025-01-14 02:00:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736820020000|2025-01-14 02:00:20|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1736820040000|2025-01-14 02:00:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736820060000|2025-01-14 02:01:00|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1736820070000|2025-01-14 02:01:10|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736820080000|2025-01-14 02:01:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736820090000|2025-01-14 02:01:30|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736820100000|2025-01-14 02:01:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736820110000|2025-01-14 02:01:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736820120000|2025-01-14 02:02:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736820140000|2025-01-14 02:02:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736820150000|2025-01-14 02:02:30|31.27|28.87|31.28|28.88|31.28|28.88|31.26|28.86|0
1736820160000|2025-01-14 02:02:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736820170000|2025-01-14 02:02:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736820180000|2025-01-14 02:03:00|31.34|28.94|31.34|28.94|31.34|28.94|31.32|28.92|0
1736820190000|2025-01-14 02:03:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736820210000|2025-01-14 02:03:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736820220000|2025-01-14 02:03:40|31.33|28.93|31.34|28.94|31.34|28.94|31.32|28.92|0
1736820230000|2025-01-14 02:03:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736820240000|2025-01-14 02:04:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736820250000|2025-01-14 02:04:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736820260000|2025-01-14 02:04:20|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736820290000|2025-01-14 02:04:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736820300000|2025-01-14 02:05:00|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736820320000|2025-01-14 02:05:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736820330000|2025-01-14 02:05:30|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736820340000|2025-01-14 02:05:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736820350000|2025-01-14 02:05:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736820370000|2025-01-14 02:06:10|31.43|29.03|31.42|29.02|31.43|29.03|31.42|29.02|0
1736820390000|2025-01-14 02:06:30|31.43|29.03|31.39|28.99|31.43|29.03|31.39|28.99|0
1736820400000|2025-01-14 02:06:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736820410000|2025-01-14 02:06:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736820420000|2025-01-14 02:07:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736820430000|2025-01-14 02:07:10|31.44|29.04|31.45|29.05|31.45|29.05|31.43|29.03|0
1736820440000|2025-01-14 02:07:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736820450000|2025-01-14 02:07:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736820460000|2025-01-14 02:07:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736820470000|2025-01-14 02:07:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736820480000|2025-01-14 02:08:00|31.41|29.01|31.45|29.05|31.45|29.05|31.41|29.01|0
1736820490000|2025-01-14 02:08:10|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736820510000|2025-01-14 02:08:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736820530000|2025-01-14 02:08:50|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736820550000|2025-01-14 02:09:10|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1736820560000|2025-01-14 02:09:20|31.45|29.05|31.45|29.05|31.46|29.06|31.45|29.05|0
1736820570000|2025-01-14 02:09:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1736820580000|2025-01-14 02:09:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736820600000|2025-01-14 02:10:00|31.48|29.08|31.45|29.05|31.48|29.08|31.45|29.05|0
1736820610000|2025-01-14 02:10:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736820620000|2025-01-14 02:10:20|31.45|29.05|31.46|29.06|31.46|29.06|31.45|29.05|0
1736820630000|2025-01-14 02:10:30|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1736820640000|2025-01-14 02:10:40|31.52|29.12|31.51|29.11|31.52|29.12|31.51|29.11|0
1736820650000|2025-01-14 02:10:50|31.49|29.09|31.49|29.09|31.49|29.09|31.49|29.09|0
1736820660000|2025-01-14 02:11:00|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1736820670000|2025-01-14 02:11:10|31.51|29.11|31.52|29.12|31.52|29.12|31.51|29.11|0
1736820680000|2025-01-14 02:11:20|31.51|29.11|31.51|29.11|31.52|29.12|31.51|29.11|0
1736820690000|2025-01-14 02:11:30|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1736820700000|2025-01-14 02:11:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736820710000|2025-01-14 02:11:50|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1736820720000|2025-01-14 02:12:00|31.56|29.16|31.57|29.17|31.57|29.17|31.56|29.16|0
1736820730000|2025-01-14 02:12:10|31.55|29.15|31.58|29.18|31.58|29.18|31.55|29.15|0
1736820740000|2025-01-14 02:12:20|31.57|29.17|31.58|29.18|31.58|29.18|31.56|29.16|0
1736820770000|2025-01-14 02:12:50|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1736820780000|2025-01-14 02:13:00|31.58|29.18|31.55|29.15|31.58|29.18|31.55|29.15|0
1736820790000|2025-01-14 02:13:10|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1736820830000|2025-01-14 02:13:50|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736820840000|2025-01-14 02:14:00|31.56|29.16|31.55|29.15|31.56|29.16|31.55|29.15|0
1736820850000|2025-01-14 02:14:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736820860000|2025-01-14 02:14:20|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736820870000|2025-01-14 02:14:30|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1736820880000|2025-01-14 02:14:40|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736820890000|2025-01-14 02:14:50|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736820900000|2025-01-14 02:15:00|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736820910000|2025-01-14 02:15:10|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736820920000|2025-01-14 02:15:20|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736820970000|2025-01-14 02:16:10|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736820980000|2025-01-14 02:16:20|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736821020000|2025-01-14 02:17:00|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1736821030000|2025-01-14 02:17:10|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736821040000|2025-01-14 02:17:20|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1736821050000|2025-01-14 02:17:30|31.53|29.13|31.55|29.15|31.55|29.15|31.53|29.13|0
1736821070000|2025-01-14 02:17:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736821080000|2025-01-14 02:18:00|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736821090000|2025-01-14 02:18:10|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1736821100000|2025-01-14 02:18:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1736821130000|2025-01-14 02:18:50|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736821160000|2025-01-14 02:19:20|31.59|29.19|31.58|29.18|31.59|29.19|31.58|29.18|0
1736821170000|2025-01-14 02:19:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736821180000|2025-01-14 02:19:40|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736821190000|2025-01-14 02:19:50|31.54|29.14|31.54|29.14|31.54|29.14|31.53|29.13|0
1736821200000|2025-01-14 02:20:00|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1736821220000|2025-01-14 02:20:20|31.52|29.12|31.52|29.12|31.52|29.12|31.52|29.12|0
1736821250000|2025-01-14 02:20:50|31.5|29.1|31.51|29.11|31.51|29.11|31.5|29.1|0
1736821260000|2025-01-14 02:21:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736821270000|2025-01-14 02:21:10|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736821280000|2025-01-14 02:21:20|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736821290000|2025-01-14 02:21:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736821300000|2025-01-14 02:21:40|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1736821320000|2025-01-14 02:22:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736821330000|2025-01-14 02:22:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821340000|2025-01-14 02:22:20|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1736821350000|2025-01-14 02:22:30|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736821370000|2025-01-14 02:22:50|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821380000|2025-01-14 02:23:00|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1736821390000|2025-01-14 02:23:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821410000|2025-01-14 02:23:30|31.42|29.02|31.4|29|31.42|29.02|31.4|29|0
1736821420000|2025-01-14 02:23:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821440000|2025-01-14 02:24:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736821450000|2025-01-14 02:24:10|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821460000|2025-01-14 02:24:20|31.41|29.01|31.42|29.02|31.42|29.02|31.4|29|0
1736821470000|2025-01-14 02:24:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736821480000|2025-01-14 02:24:40|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736821490000|2025-01-14 02:24:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821500000|2025-01-14 02:25:00|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1736821510000|2025-01-14 02:25:10|31.42|29.02|31.42|29.02|31.42|29.02|31.4|29|0
1736821530000|2025-01-14 02:25:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736821540000|2025-01-14 02:25:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736821550000|2025-01-14 02:25:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1736821570000|2025-01-14 02:26:10|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1736821590000|2025-01-14 02:26:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821600000|2025-01-14 02:26:40|31.4|29|31.36|28.96|31.4|29|31.36|28.96|0
1736821610000|2025-01-14 02:26:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1736821620000|2025-01-14 02:27:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736821630000|2025-01-14 02:27:10|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736821640000|2025-01-14 02:27:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736821670000|2025-01-14 02:27:50|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1736821680000|2025-01-14 02:28:00|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736821700000|2025-01-14 02:28:20|31.37|28.97|31.42|29.02|31.42|29.02|31.37|28.97|0
1736821710000|2025-01-14 02:28:30|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1736821720000|2025-01-14 02:28:40|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821740000|2025-01-14 02:29:00|31.39|28.99|31.39|28.99|31.4|29|31.39|28.99|0
1736821750000|2025-01-14 02:29:10|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821760000|2025-01-14 02:29:20|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1736821780000|2025-01-14 02:29:40|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821810000|2025-01-14 02:30:10|31.37|28.97|31.39|28.99|31.39|28.99|31.37|28.97|0
1736821820000|2025-01-14 02:30:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736821830000|2025-01-14 02:30:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821840000|2025-01-14 02:30:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1736821850000|2025-01-14 02:30:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736821860000|2025-01-14 02:31:00|31.36|28.96|31.37|28.97|31.37|28.97|31.36|28.96|0
1736821870000|2025-01-14 02:31:10|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736821880000|2025-01-14 02:31:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736821890000|2025-01-14 02:31:30|31.38|28.98|31.38|28.98|31.39|28.99|31.38|28.98|0
1736821900000|2025-01-14 02:31:40|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1736821910000|2025-01-14 02:31:50|31.39|28.99|31.39|28.99|31.39|28.99|31.37|28.97|0
1736821920000|2025-01-14 02:32:00|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736821940000|2025-01-14 02:32:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1736821950000|2025-01-14 02:32:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736821960000|2025-01-14 02:32:40|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1736821970000|2025-01-14 02:32:50|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1736821980000|2025-01-14 02:33:00|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1736821990000|2025-01-14 02:33:10|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822000000|2025-01-14 02:33:20|31.42|29.02|31.44|29.04|31.44|29.04|31.41|29.01|0
1736822010000|2025-01-14 02:33:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822020000|2025-01-14 02:33:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822040000|2025-01-14 02:34:00|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822050000|2025-01-14 02:34:10|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736822060000|2025-01-14 02:34:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822070000|2025-01-14 02:34:30|31.46|29.06|31.45|29.05|31.46|29.06|31.45|29.05|0
1736822080000|2025-01-14 02:34:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822100000|2025-01-14 02:35:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822130000|2025-01-14 02:35:30|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822150000|2025-01-14 02:35:50|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822160000|2025-01-14 02:36:00|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736822170000|2025-01-14 02:36:10|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736822220000|2025-01-14 02:37:00|31.44|29.04|31.46|29.06|31.46|29.06|31.44|29.04|0
1736822290000|2025-01-14 02:38:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822310000|2025-01-14 02:38:30|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822320000|2025-01-14 02:38:40|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736822330000|2025-01-14 02:38:50|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822340000|2025-01-14 02:39:00|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1736822350000|2025-01-14 02:39:10|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736822370000|2025-01-14 02:39:30|31.45|29.05|31.45|29.05|31.45|29.05|31.44|29.04|0
1736822390000|2025-01-14 02:39:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822400000|2025-01-14 02:40:00|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1736822410000|2025-01-14 02:40:10|31.46|29.06|31.42|29.02|31.46|29.06|31.41|29.01|0
1736822420000|2025-01-14 02:40:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822460000|2025-01-14 02:41:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822480000|2025-01-14 02:41:20|31.43|29.03|31.43|29.03|31.44|29.04|31.43|29.03|0
1736822500000|2025-01-14 02:41:40|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822510000|2025-01-14 02:41:50|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822520000|2025-01-14 02:42:00|31.41|29.01|31.44|29.04|31.45|29.05|31.41|29.01|0
1736822530000|2025-01-14 02:42:10|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822540000|2025-01-14 02:42:20|31.45|29.05|31.44|29.04|31.45|29.05|31.44|29.04|0
1736822550000|2025-01-14 02:42:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822570000|2025-01-14 02:42:50|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736822580000|2025-01-14 02:43:00|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736822590000|2025-01-14 02:43:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822610000|2025-01-14 02:43:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822640000|2025-01-14 02:44:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736822650000|2025-01-14 02:44:10|31.41|29.01|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822660000|2025-01-14 02:44:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822670000|2025-01-14 02:44:30|31.4|29|31.41|29.01|31.42|29.02|31.4|29|0
1736822680000|2025-01-14 02:44:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822710000|2025-01-14 02:45:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822720000|2025-01-14 02:45:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1736822760000|2025-01-14 02:46:00|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736822770000|2025-01-14 02:46:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736822780000|2025-01-14 02:46:20|31.44|29.04|31.42|29.02|31.44|29.04|31.42|29.02|0
1736822810000|2025-01-14 02:46:50|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822850000|2025-01-14 02:47:30|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736822860000|2025-01-14 02:47:40|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822900000|2025-01-14 02:48:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822940000|2025-01-14 02:49:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736822950000|2025-01-14 02:49:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736822960000|2025-01-14 02:49:20|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736823000000|2025-01-14 02:50:00|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736823030000|2025-01-14 02:50:30|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736823040000|2025-01-14 02:50:40|31.4|29|31.39|28.99|31.4|29|31.39|28.99|0
1736823060000|2025-01-14 02:51:00|31.41|29.01|31.39|28.99|31.41|29.01|31.39|28.99|0
1736823070000|2025-01-14 02:51:10|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736823080000|2025-01-14 02:51:20|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1736823100000|2025-01-14 02:51:40|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736823110000|2025-01-14 02:51:50|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1736823120000|2025-01-14 02:52:00|31.32|28.92|31.32|28.92|31.32|28.92|31.31|28.91|0
1736823130000|2025-01-14 02:52:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736823140000|2025-01-14 02:52:20|31.29|28.89|31.23|28.83|31.29|28.89|31.23|28.83|0
1736823150000|2025-01-14 02:52:30|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1736823160000|2025-01-14 02:52:40|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823170000|2025-01-14 02:52:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736823180000|2025-01-14 02:53:00|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736823190000|2025-01-14 02:53:10|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823200000|2025-01-14 02:53:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736823220000|2025-01-14 02:53:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736823230000|2025-01-14 02:53:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736823240000|2025-01-14 02:54:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736823260000|2025-01-14 02:54:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823270000|2025-01-14 02:54:30|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736823280000|2025-01-14 02:54:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736823290000|2025-01-14 02:54:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823300000|2025-01-14 02:55:00|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736823310000|2025-01-14 02:55:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823330000|2025-01-14 02:55:30|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736823340000|2025-01-14 02:55:40|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736823350000|2025-01-14 02:55:50|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823360000|2025-01-14 02:56:00|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736823370000|2025-01-14 02:56:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823380000|2025-01-14 02:56:20|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736823390000|2025-01-14 02:56:30|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736823400000|2025-01-14 02:56:40|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736823410000|2025-01-14 02:56:50|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736823420000|2025-01-14 02:57:00|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736823430000|2025-01-14 02:57:10|31.19|28.79|31.18|28.78|31.2|28.8|31.18|28.78|0
1736823440000|2025-01-14 02:57:20|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1736823460000|2025-01-14 02:57:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736823470000|2025-01-14 02:57:50|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736823480000|2025-01-14 02:58:00|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736823490000|2025-01-14 02:58:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736823500000|2025-01-14 02:58:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736823520000|2025-01-14 02:58:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736823530000|2025-01-14 02:58:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736823560000|2025-01-14 02:59:20|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1736823570000|2025-01-14 02:59:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736823580000|2025-01-14 02:59:40|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736823590000|2025-01-14 02:59:50|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1736823600000|2025-01-14 03:00:00|31.22|28.82|31.23|28.83|31.23|28.83|31.2|28.8|0
1736823610000|2025-01-14 03:00:10|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736823620000|2025-01-14 03:00:20|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736823630000|2025-01-14 03:00:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736823640000|2025-01-14 03:00:40|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736823660000|2025-01-14 03:01:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736823690000|2025-01-14 03:01:30|31.26|28.86|31.25|28.85|31.28|28.88|31.25|28.85|0
1736823730000|2025-01-14 03:02:10|31.26|28.86|31.28|28.88|31.28|28.88|31.26|28.86|0
1736823740000|2025-01-14 03:02:20|31.26|28.86|31.26|28.86|31.27|28.87|31.26|28.86|0
1736823750000|2025-01-14 03:02:30|31.25|28.85|31.25|28.85|31.26|28.86|31.25|28.85|0
1736823760000|2025-01-14 03:02:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736823820000|2025-01-14 03:03:40|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736823840000|2025-01-14 03:04:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736823860000|2025-01-14 03:04:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736823890000|2025-01-14 03:04:50|31.24|28.84|31.25|28.85|31.25|28.85|31.23|28.83|0
1736823900000|2025-01-14 03:05:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823920000|2025-01-14 03:05:20|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736823930000|2025-01-14 03:05:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736823950000|2025-01-14 03:05:50|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1736823960000|2025-01-14 03:06:00|31.18|28.78|31.18|28.78|31.19|28.79|31.17|28.77|0
1736823970000|2025-01-14 03:06:10|31.19|28.79|31.19|28.79|31.19|28.79|31.17|28.77|0
1736823980000|2025-01-14 03:06:20|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736824010000|2025-01-14 03:06:50|31.19|28.79|31.16|28.76|31.19|28.79|31.16|28.76|0
1736824020000|2025-01-14 03:07:00|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1736824030000|2025-01-14 03:07:10|31.16|28.76|31.16|28.76|31.17|28.77|31.16|28.76|0
1736824040000|2025-01-14 03:07:20|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1736824050000|2025-01-14 03:07:30|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1736824060000|2025-01-14 03:07:40|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736824070000|2025-01-14 03:07:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736824080000|2025-01-14 03:08:00|31.14|28.74|31.15|28.75|31.16|28.76|31.14|28.74|0
1736824090000|2025-01-14 03:08:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824100000|2025-01-14 03:08:20|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736824120000|2025-01-14 03:08:40|31.15|28.75|31.16|28.76|31.16|28.76|31.14|28.74|0
1736824130000|2025-01-14 03:08:50|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1736824140000|2025-01-14 03:09:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824150000|2025-01-14 03:09:10|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736824160000|2025-01-14 03:09:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824170000|2025-01-14 03:09:30|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736824180000|2025-01-14 03:09:40|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824200000|2025-01-14 03:10:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736824210000|2025-01-14 03:10:10|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736824220000|2025-01-14 03:10:20|31.16|28.76|31.16|28.76|31.16|28.76|31.15|28.75|0
1736824240000|2025-01-14 03:10:40|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736824250000|2025-01-14 03:10:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736824260000|2025-01-14 03:11:00|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736824270000|2025-01-14 03:11:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736824280000|2025-01-14 03:11:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736824330000|2025-01-14 03:12:10|31.17|28.77|31.17|28.77|31.17|28.77|31.16|28.76|0
1736824340000|2025-01-14 03:12:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824370000|2025-01-14 03:12:50|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1736824380000|2025-01-14 03:13:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736824390000|2025-01-14 03:13:10|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736824430000|2025-01-14 03:13:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824450000|2025-01-14 03:14:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736824460000|2025-01-14 03:14:20|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736824470000|2025-01-14 03:14:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736824510000|2025-01-14 03:15:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736824520000|2025-01-14 03:15:20|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736824530000|2025-01-14 03:15:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736824540000|2025-01-14 03:15:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736824570000|2025-01-14 03:16:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736824580000|2025-01-14 03:16:20|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736824590000|2025-01-14 03:16:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824600000|2025-01-14 03:16:40|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736824610000|2025-01-14 03:16:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736824630000|2025-01-14 03:17:10|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1736824680000|2025-01-14 03:18:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736824700000|2025-01-14 03:18:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824730000|2025-01-14 03:18:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824750000|2025-01-14 03:19:10|31.24|28.84|31.25|28.85|31.26|28.86|31.24|28.84|0
1736824760000|2025-01-14 03:19:20|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736824770000|2025-01-14 03:19:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824800000|2025-01-14 03:20:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736824820000|2025-01-14 03:20:20|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824840000|2025-01-14 03:20:40|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736824850000|2025-01-14 03:20:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824860000|2025-01-14 03:21:00|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824880000|2025-01-14 03:21:20|31.25|28.85|31.26|28.86|31.26|28.86|31.25|28.85|0
1736824890000|2025-01-14 03:21:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736824930000|2025-01-14 03:22:10|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824950000|2025-01-14 03:22:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736824960000|2025-01-14 03:22:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824970000|2025-01-14 03:22:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824980000|2025-01-14 03:23:00|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736824990000|2025-01-14 03:23:10|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736825000000|2025-01-14 03:23:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736825010000|2025-01-14 03:23:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825040000|2025-01-14 03:24:00|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736825050000|2025-01-14 03:24:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736825060000|2025-01-14 03:24:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736825070000|2025-01-14 03:24:30|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736825090000|2025-01-14 03:24:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736825100000|2025-01-14 03:25:00|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736825110000|2025-01-14 03:25:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736825120000|2025-01-14 03:25:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825130000|2025-01-14 03:25:30|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736825140000|2025-01-14 03:25:40|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736825160000|2025-01-14 03:26:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736825170000|2025-01-14 03:26:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736825220000|2025-01-14 03:27:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736825230000|2025-01-14 03:27:10|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1736825240000|2025-01-14 03:27:20|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1736825250000|2025-01-14 03:27:30|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1736825260000|2025-01-14 03:27:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736825280000|2025-01-14 03:28:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736825290000|2025-01-14 03:28:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736825300000|2025-01-14 03:28:20|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736825320000|2025-01-14 03:28:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736825340000|2025-01-14 03:29:00|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736825350000|2025-01-14 03:29:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736825360000|2025-01-14 03:29:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825370000|2025-01-14 03:29:30|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1736825380000|2025-01-14 03:29:40|31.24|28.84|31.23|28.83|31.24|28.84|31.22|28.82|0
1736825390000|2025-01-14 03:29:50|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736825400000|2025-01-14 03:30:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736825440000|2025-01-14 03:30:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736825450000|2025-01-14 03:30:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825460000|2025-01-14 03:31:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825490000|2025-01-14 03:31:30|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736825500000|2025-01-14 03:31:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825520000|2025-01-14 03:32:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825550000|2025-01-14 03:32:30|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736825570000|2025-01-14 03:32:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825580000|2025-01-14 03:33:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1736825600000|2025-01-14 03:33:20|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736825610000|2025-01-14 03:33:30|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825640000|2025-01-14 03:34:00|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1736825650000|2025-01-14 03:34:10|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736825660000|2025-01-14 03:34:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825690000|2025-01-14 03:34:50|31.2|28.8|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825700000|2025-01-14 03:35:00|31.22|28.82|31.22|28.82|31.24|28.84|31.22|28.82|0
1736825710000|2025-01-14 03:35:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736825720000|2025-01-14 03:35:20|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736825730000|2025-01-14 03:35:30|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736825780000|2025-01-14 03:36:20|31.25|28.85|31.25|28.85|31.25|28.85|31.24|28.84|0
1736825790000|2025-01-14 03:36:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736825800000|2025-01-14 03:36:40|31.27|28.87|31.24|28.84|31.27|28.87|31.24|28.84|0
1736825830000|2025-01-14 03:37:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736825840000|2025-01-14 03:37:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825850000|2025-01-14 03:37:30|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825870000|2025-01-14 03:37:50|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736825880000|2025-01-14 03:38:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736825890000|2025-01-14 03:38:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825900000|2025-01-14 03:38:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736825910000|2025-01-14 03:38:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736825920000|2025-01-14 03:38:40|31.21|28.81|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825930000|2025-01-14 03:38:50|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736825940000|2025-01-14 03:39:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736825950000|2025-01-14 03:39:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736826000000|2025-01-14 03:40:00|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826010000|2025-01-14 03:40:10|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736826020000|2025-01-14 03:40:20|31.22|28.82|31.22|28.82|31.24|28.84|31.22|28.82|0
1736826040000|2025-01-14 03:40:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736826050000|2025-01-14 03:40:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826130000|2025-01-14 03:42:10|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736826140000|2025-01-14 03:42:20|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736826150000|2025-01-14 03:42:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736826180000|2025-01-14 03:43:00|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736826210000|2025-01-14 03:43:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736826220000|2025-01-14 03:43:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736826240000|2025-01-14 03:44:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826250000|2025-01-14 03:44:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826260000|2025-01-14 03:44:20|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736826300000|2025-01-14 03:45:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826310000|2025-01-14 03:45:10|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826320000|2025-01-14 03:45:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826330000|2025-01-14 03:45:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826350000|2025-01-14 03:45:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826360000|2025-01-14 03:46:00|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826380000|2025-01-14 03:46:20|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736826390000|2025-01-14 03:46:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826430000|2025-01-14 03:47:10|31.24|28.84|31.26|28.86|31.28|28.88|31.24|28.84|0
1736826440000|2025-01-14 03:47:20|31.28|28.88|31.26|28.86|31.28|28.88|31.26|28.86|0
1736826450000|2025-01-14 03:47:30|31.27|28.87|31.26|28.86|31.27|28.87|31.26|28.86|0
1736826460000|2025-01-14 03:47:40|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736826470000|2025-01-14 03:47:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736826490000|2025-01-14 03:48:10|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736826520000|2025-01-14 03:48:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736826540000|2025-01-14 03:49:00|31.27|28.87|31.29|28.89|31.29|28.89|31.27|28.87|0
1736826550000|2025-01-14 03:49:10|31.28|28.88|31.28|28.88|31.29|28.89|31.28|28.88|0
1736826560000|2025-01-14 03:49:20|31.27|28.87|31.25|28.85|31.27|28.87|31.25|28.85|0
1736826570000|2025-01-14 03:49:30|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826590000|2025-01-14 03:49:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736826600000|2025-01-14 03:50:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736826610000|2025-01-14 03:50:10|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736826630000|2025-01-14 03:50:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826640000|2025-01-14 03:50:40|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826650000|2025-01-14 03:50:50|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826660000|2025-01-14 03:51:00|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736826680000|2025-01-14 03:51:20|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736826690000|2025-01-14 03:51:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736826700000|2025-01-14 03:51:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736826720000|2025-01-14 03:52:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736826740000|2025-01-14 03:52:20|31.23|28.83|31.23|28.83|31.23|28.83|31.22|28.82|0
1736826770000|2025-01-14 03:52:50|31.22|28.82|31.22|28.82|31.23|28.83|31.22|28.82|0
1736826780000|2025-01-14 03:53:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736826800000|2025-01-14 03:53:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826810000|2025-01-14 03:53:30|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736826820000|2025-01-14 03:53:40|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736826860000|2025-01-14 03:54:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736826870000|2025-01-14 03:54:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736826920000|2025-01-14 03:55:20|31.26|28.86|31.23|28.83|31.26|28.86|31.23|28.83|0
1736826930000|2025-01-14 03:55:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736826980000|2025-01-14 03:56:20|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736826990000|2025-01-14 03:56:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736827000000|2025-01-14 03:56:40|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736827020000|2025-01-14 03:57:00|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736827070000|2025-01-14 03:57:50|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736827080000|2025-01-14 03:58:00|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736827090000|2025-01-14 03:58:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736827110000|2025-01-14 03:58:30|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736827120000|2025-01-14 03:58:40|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736827130000|2025-01-14 03:58:50|31.24|28.84|31.24|28.84|31.25|28.85|31.24|28.84|0
1736827140000|2025-01-14 03:59:00|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736827150000|2025-01-14 03:59:10|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736827160000|2025-01-14 03:59:20|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736827170000|2025-01-14 03:59:30|31.28|28.88|31.29|28.89|31.29|28.89|31.28|28.88|0
1736827180000|2025-01-14 03:59:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827190000|2025-01-14 03:59:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827200000|2025-01-14 04:00:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736827210000|2025-01-14 04:00:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827220000|2025-01-14 04:00:20|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736827230000|2025-01-14 04:00:30|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736827240000|2025-01-14 04:00:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827270000|2025-01-14 04:01:10|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827290000|2025-01-14 04:01:30|31.32|28.92|31.3|28.9|31.32|28.92|31.3|28.9|0
1736827300000|2025-01-14 04:01:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827310000|2025-01-14 04:01:50|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1736827320000|2025-01-14 04:02:00|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736827340000|2025-01-14 04:02:20|31.33|28.93|31.33|28.93|31.33|28.93|31.32|28.92|0
1736827350000|2025-01-14 04:02:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827360000|2025-01-14 04:02:40|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736827370000|2025-01-14 04:02:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736827380000|2025-01-14 04:03:00|31.33|28.93|31.37|28.97|31.37|28.97|31.33|28.93|0
1736827390000|2025-01-14 04:03:10|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1736827400000|2025-01-14 04:03:20|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736827420000|2025-01-14 04:03:40|31.35|28.95|31.36|28.96|31.36|28.96|31.35|28.95|0
1736827440000|2025-01-14 04:04:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736827450000|2025-01-14 04:04:10|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736827480000|2025-01-14 04:04:40|31.36|28.96|31.36|28.96|31.37|28.97|31.36|28.96|0
1736827500000|2025-01-14 04:05:00|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736827520000|2025-01-14 04:05:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1736827560000|2025-01-14 04:06:00|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827570000|2025-01-14 04:06:10|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736827610000|2025-01-14 04:06:50|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827670000|2025-01-14 04:07:50|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736827680000|2025-01-14 04:08:00|31.27|28.87|31.3|28.9|31.3|28.9|31.27|28.87|0
1736827700000|2025-01-14 04:08:20|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827740000|2025-01-14 04:09:00|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736827750000|2025-01-14 04:09:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827800000|2025-01-14 04:10:00|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736827810000|2025-01-14 04:10:10|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736827820000|2025-01-14 04:10:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736827840000|2025-01-14 04:10:40|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736827850000|2025-01-14 04:10:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1736827860000|2025-01-14 04:11:00|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1736827870000|2025-01-14 04:11:10|31.34|28.94|31.34|28.94|31.35|28.95|31.34|28.94|0
1736827890000|2025-01-14 04:11:30|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736827900000|2025-01-14 04:11:40|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736827910000|2025-01-14 04:11:50|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736827920000|2025-01-14 04:12:00|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1736827930000|2025-01-14 04:12:10|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1736827940000|2025-01-14 04:12:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736827960000|2025-01-14 04:12:40|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1736827990000|2025-01-14 04:13:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828010000|2025-01-14 04:13:30|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736828030000|2025-01-14 04:13:50|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736828040000|2025-01-14 04:14:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828050000|2025-01-14 04:14:10|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736828070000|2025-01-14 04:14:30|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828090000|2025-01-14 04:14:50|31.28|28.88|31.29|28.89|31.3|28.9|31.28|28.88|0
1736828100000|2025-01-14 04:15:00|31.3|28.9|31.28|28.88|31.3|28.9|31.28|28.88|0
1736828120000|2025-01-14 04:15:20|31.29|28.89|31.28|28.88|31.3|28.9|31.28|28.88|0
1736828160000|2025-01-14 04:16:00|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736828200000|2025-01-14 04:16:40|31.3|28.9|31.3|28.9|31.31|28.91|31.3|28.9|0
1736828210000|2025-01-14 04:16:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736828220000|2025-01-14 04:17:00|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828240000|2025-01-14 04:17:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736828290000|2025-01-14 04:18:10|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736828300000|2025-01-14 04:18:20|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736828310000|2025-01-14 04:18:30|31.32|28.92|31.31|28.91|31.33|28.93|31.31|28.91|0
1736828330000|2025-01-14 04:18:50|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736828340000|2025-01-14 04:19:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736828350000|2025-01-14 04:19:10|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736828360000|2025-01-14 04:19:20|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1736828400000|2025-01-14 04:20:00|31.34|28.94|31.33|28.93|31.34|28.94|31.33|28.93|0
1736828410000|2025-01-14 04:20:10|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736828480000|2025-01-14 04:21:20|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736828490000|2025-01-14 04:21:30|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736828510000|2025-01-14 04:21:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736828520000|2025-01-14 04:22:00|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736828560000|2025-01-14 04:22:40|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736828580000|2025-01-14 04:23:00|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736828590000|2025-01-14 04:23:10|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736828630000|2025-01-14 04:23:50|31.24|28.84|31.22|28.82|31.24|28.84|31.22|28.82|0
1736828640000|2025-01-14 04:24:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828650000|2025-01-14 04:24:10|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736828660000|2025-01-14 04:24:20|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1736828670000|2025-01-14 04:24:30|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736828680000|2025-01-14 04:24:40|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736828770000|2025-01-14 04:26:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828830000|2025-01-14 04:27:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736828880000|2025-01-14 04:28:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828900000|2025-01-14 04:28:20|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736828920000|2025-01-14 04:28:40|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1736828940000|2025-01-14 04:29:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736828980000|2025-01-14 04:29:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736828990000|2025-01-14 04:29:50|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736829040000|2025-01-14 04:30:40|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736829050000|2025-01-14 04:30:50|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736829070000|2025-01-14 04:31:10|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1736829080000|2025-01-14 04:31:20|31.17|28.77|31.16|28.76|31.18|28.78|31.16|28.76|0
1736829140000|2025-01-14 04:32:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736829150000|2025-01-14 04:32:30|31.13|28.73|31.14|28.74|31.15|28.75|31.13|28.73|0
1736829160000|2025-01-14 04:32:40|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1736829220000|2025-01-14 04:33:40|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736829240000|2025-01-14 04:34:00|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736829260000|2025-01-14 04:34:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736829270000|2025-01-14 04:34:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736829310000|2025-01-14 04:35:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736829320000|2025-01-14 04:35:20|31.09|28.69|31.06|28.66|31.09|28.69|31.06|28.66|0
1736829330000|2025-01-14 04:35:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829340000|2025-01-14 04:35:40|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736829350000|2025-01-14 04:35:50|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1736829360000|2025-01-14 04:36:00|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736829370000|2025-01-14 04:36:10|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1736829380000|2025-01-14 04:36:20|31.02|28.62|31.01|28.61|31.02|28.62|31|28.6|0
1736829390000|2025-01-14 04:36:30|31.02|28.62|31.02|28.62|31.02|28.62|31|28.6|0
1736829400000|2025-01-14 04:36:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829420000|2025-01-14 04:37:00|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829430000|2025-01-14 04:37:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829450000|2025-01-14 04:37:30|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1736829460000|2025-01-14 04:37:40|31|28.6|31.02|28.62|31.02|28.62|31|28.6|0
1736829470000|2025-01-14 04:37:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829490000|2025-01-14 04:38:10|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736829510000|2025-01-14 04:38:30|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829540000|2025-01-14 04:39:00|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736829550000|2025-01-14 04:39:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736829570000|2025-01-14 04:39:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736829580000|2025-01-14 04:39:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736829600000|2025-01-14 04:40:00|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829610000|2025-01-14 04:40:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829620000|2025-01-14 04:40:20|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736829630000|2025-01-14 04:40:30|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1736829640000|2025-01-14 04:40:40|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736829650000|2025-01-14 04:40:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829750000|2025-01-14 04:42:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829790000|2025-01-14 04:43:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829830000|2025-01-14 04:43:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736829850000|2025-01-14 04:44:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829860000|2025-01-14 04:44:20|31.07|28.67|31.05|28.65|31.07|28.67|31.04|28.64|0
1736829870000|2025-01-14 04:44:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736829920000|2025-01-14 04:45:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736829930000|2025-01-14 04:45:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736829960000|2025-01-14 04:46:00|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1736829970000|2025-01-14 04:46:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736829980000|2025-01-14 04:46:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830020000|2025-01-14 04:47:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830030000|2025-01-14 04:47:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830070000|2025-01-14 04:47:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736830080000|2025-01-14 04:48:00|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1736830090000|2025-01-14 04:48:10|31.04|28.64|31.06|28.66|31.06|28.66|31.04|28.64|0
1736830100000|2025-01-14 04:48:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830110000|2025-01-14 04:48:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736830120000|2025-01-14 04:48:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830140000|2025-01-14 04:49:00|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736830160000|2025-01-14 04:49:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736830190000|2025-01-14 04:49:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736830200000|2025-01-14 04:50:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736830220000|2025-01-14 04:50:20|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830230000|2025-01-14 04:50:30|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1736830260000|2025-01-14 04:51:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830280000|2025-01-14 04:51:20|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830290000|2025-01-14 04:51:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830330000|2025-01-14 04:52:10|31.02|28.62|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830390000|2025-01-14 04:53:10|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830400000|2025-01-14 04:53:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736830410000|2025-01-14 04:53:30|31.03|28.63|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830440000|2025-01-14 04:54:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830490000|2025-01-14 04:54:50|31|28.6|31|28.6|31|28.6|31|28.6|0
1736830500000|2025-01-14 04:55:00|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736830510000|2025-01-14 04:55:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1736830540000|2025-01-14 04:55:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830560000|2025-01-14 04:56:00|31|28.6|31|28.6|31|28.6|31|28.6|0
1736830570000|2025-01-14 04:56:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830580000|2025-01-14 04:56:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736830610000|2025-01-14 04:56:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830650000|2025-01-14 04:57:30|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736830680000|2025-01-14 04:58:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736830690000|2025-01-14 04:58:10|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830780000|2025-01-14 04:59:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830800000|2025-01-14 05:00:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736830810000|2025-01-14 05:00:10|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830830000|2025-01-14 05:00:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830840000|2025-01-14 05:00:40|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736830860000|2025-01-14 05:01:00|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1736830870000|2025-01-14 05:01:10|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736830880000|2025-01-14 05:01:20|31.03|28.63|31.01|28.61|31.03|28.63|31.01|28.61|0
1736830890000|2025-01-14 05:01:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830910000|2025-01-14 05:01:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736830920000|2025-01-14 05:02:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830930000|2025-01-14 05:02:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830950000|2025-01-14 05:02:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736830960000|2025-01-14 05:02:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736830970000|2025-01-14 05:02:50|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736830990000|2025-01-14 05:03:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736831000000|2025-01-14 05:03:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831010000|2025-01-14 05:03:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736831020000|2025-01-14 05:03:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831030000|2025-01-14 05:03:50|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736831040000|2025-01-14 05:04:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831100000|2025-01-14 05:05:00|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831130000|2025-01-14 05:05:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831150000|2025-01-14 05:05:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736831160000|2025-01-14 05:06:00|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831180000|2025-01-14 05:06:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736831200000|2025-01-14 05:06:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831230000|2025-01-14 05:07:10|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831240000|2025-01-14 05:07:20|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831250000|2025-01-14 05:07:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736831280000|2025-01-14 05:08:00|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736831290000|2025-01-14 05:08:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831300000|2025-01-14 05:08:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736831310000|2025-01-14 05:08:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736831360000|2025-01-14 05:09:20|31|28.6|30.99|28.59|31.01|28.61|30.99|28.59|0
1736831370000|2025-01-14 05:09:30|31.01|28.61|31.01|28.61|31.01|28.61|30.99|28.59|0
1736831380000|2025-01-14 05:09:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736831390000|2025-01-14 05:09:50|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736831400000|2025-01-14 05:10:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831410000|2025-01-14 05:10:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831430000|2025-01-14 05:10:30|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831460000|2025-01-14 05:11:00|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1736831480000|2025-01-14 05:11:20|31|28.6|31|28.6|31|28.6|31|28.6|0
1736831490000|2025-01-14 05:11:30|30.99|28.59|31.01|28.61|31.01|28.61|30.99|28.59|0
1736831500000|2025-01-14 05:11:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736831520000|2025-01-14 05:12:00|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736831540000|2025-01-14 05:12:20|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1736831550000|2025-01-14 05:12:30|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736831560000|2025-01-14 05:12:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831580000|2025-01-14 05:13:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831590000|2025-01-14 05:13:10|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831600000|2025-01-14 05:13:20|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831610000|2025-01-14 05:13:30|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736831640000|2025-01-14 05:14:00|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736831650000|2025-01-14 05:14:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1736831660000|2025-01-14 05:14:20|30.99|28.59|31|28.6|31.01|28.61|30.99|28.59|0
1736831670000|2025-01-14 05:14:30|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1736831680000|2025-01-14 05:14:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736831700000|2025-01-14 05:15:00|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831710000|2025-01-14 05:15:10|31|28.6|31|28.6|31|28.6|31|28.6|0
1736831720000|2025-01-14 05:15:20|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736831730000|2025-01-14 05:15:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831780000|2025-01-14 05:16:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736831840000|2025-01-14 05:17:20|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736831860000|2025-01-14 05:17:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831870000|2025-01-14 05:17:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736831890000|2025-01-14 05:18:10|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736831900000|2025-01-14 05:18:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736831910000|2025-01-14 05:18:30|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736831930000|2025-01-14 05:18:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736831940000|2025-01-14 05:19:00|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736831950000|2025-01-14 05:19:10|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736831970000|2025-01-14 05:19:30|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736832020000|2025-01-14 05:20:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736832040000|2025-01-14 05:20:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736832050000|2025-01-14 05:20:50|31.02|28.62|31.02|28.62|31.02|28.62|31.01|28.61|0
1736832060000|2025-01-14 05:21:00|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1736832120000|2025-01-14 05:22:00|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736832160000|2025-01-14 05:22:40|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736832170000|2025-01-14 05:22:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736832180000|2025-01-14 05:23:00|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736832190000|2025-01-14 05:23:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1736832200000|2025-01-14 05:23:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832230000|2025-01-14 05:23:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736832240000|2025-01-14 05:24:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736832290000|2025-01-14 05:24:50|31.09|28.69|31.08|28.68|31.1|28.7|31.08|28.68|0
1736832300000|2025-01-14 05:25:00|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736832320000|2025-01-14 05:25:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832330000|2025-01-14 05:25:30|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736832350000|2025-01-14 05:25:50|31.1|28.7|31.09|28.69|31.1|28.7|31.09|28.69|0
1736832360000|2025-01-14 05:26:00|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1736832370000|2025-01-14 05:26:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832380000|2025-01-14 05:26:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736832410000|2025-01-14 05:26:50|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1736832430000|2025-01-14 05:27:10|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736832440000|2025-01-14 05:27:20|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832450000|2025-01-14 05:27:30|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1736832460000|2025-01-14 05:27:40|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832490000|2025-01-14 05:28:10|31.13|28.73|31.1|28.7|31.13|28.73|31.1|28.7|0
1736832500000|2025-01-14 05:28:20|31.11|28.71|31.12|28.72|31.12|28.72|31.1|28.7|0
1736832510000|2025-01-14 05:28:30|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736832520000|2025-01-14 05:28:40|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736832530000|2025-01-14 05:28:50|31.12|28.72|31.12|28.72|31.13|28.73|31.12|28.72|0
1736832540000|2025-01-14 05:29:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736832550000|2025-01-14 05:29:10|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1736832560000|2025-01-14 05:29:20|31.11|28.71|31.11|28.71|31.12|28.72|31.11|28.71|0
1736832570000|2025-01-14 05:29:30|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1736832590000|2025-01-14 05:29:50|31.1|28.7|31.11|28.71|31.11|28.71|31.1|28.7|0
1736832600000|2025-01-14 05:30:00|31.09|28.69|31.08|28.68|31.1|28.7|31.08|28.68|0
1736832610000|2025-01-14 05:30:10|31.09|28.69|31.07|28.67|31.09|28.69|31.07|28.67|0
1736832620000|2025-01-14 05:30:20|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1736832660000|2025-01-14 05:31:00|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1736832670000|2025-01-14 05:31:10|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736832710000|2025-01-14 05:31:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832720000|2025-01-14 05:32:00|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736832730000|2025-01-14 05:32:10|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736832750000|2025-01-14 05:32:30|31.1|28.7|31.1|28.7|31.1|28.7|31.09|28.69|0
1736832760000|2025-01-14 05:32:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736832780000|2025-01-14 05:33:00|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1736832820000|2025-01-14 05:33:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736832830000|2025-01-14 05:33:50|31.08|28.68|31.09|28.69|31.09|28.69|31.08|28.68|0
1736832840000|2025-01-14 05:34:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736832860000|2025-01-14 05:34:20|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736832880000|2025-01-14 05:34:40|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736832890000|2025-01-14 05:34:50|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736832910000|2025-01-14 05:35:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736832930000|2025-01-14 05:35:30|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736832950000|2025-01-14 05:35:50|31.02|28.62|31.02|28.62|31.03|28.63|31.02|28.62|0
1736832960000|2025-01-14 05:36:00|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736832970000|2025-01-14 05:36:10|30.99|28.59|30.96|28.56|30.99|28.59|30.96|28.56|0
1736832980000|2025-01-14 05:36:20|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1736832990000|2025-01-14 05:36:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833000000|2025-01-14 05:36:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833010000|2025-01-14 05:36:50|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833030000|2025-01-14 05:37:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833040000|2025-01-14 05:37:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833050000|2025-01-14 05:37:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833060000|2025-01-14 05:37:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833070000|2025-01-14 05:37:50|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1736833080000|2025-01-14 05:38:00|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1736833090000|2025-01-14 05:38:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833120000|2025-01-14 05:38:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833130000|2025-01-14 05:38:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833140000|2025-01-14 05:39:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833160000|2025-01-14 05:39:20|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1736833180000|2025-01-14 05:39:40|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736833190000|2025-01-14 05:39:50|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736833200000|2025-01-14 05:40:00|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736833210000|2025-01-14 05:40:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1736833230000|2025-01-14 05:40:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736833240000|2025-01-14 05:40:40|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736833260000|2025-01-14 05:41:00|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1736833270000|2025-01-14 05:41:10|30.94|28.54|30.94|28.54|30.95|28.55|30.94|28.54|0
1736833280000|2025-01-14 05:41:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833290000|2025-01-14 05:41:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833300000|2025-01-14 05:41:40|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736833310000|2025-01-14 05:41:50|30.96|28.56|30.96|28.56|30.96|28.56|30.95|28.55|0
1736833320000|2025-01-14 05:42:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736833330000|2025-01-14 05:42:10|30.94|28.54|30.95|28.55|30.96|28.56|30.94|28.54|0
1736833340000|2025-01-14 05:42:20|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736833350000|2025-01-14 05:42:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736833360000|2025-01-14 05:42:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736833370000|2025-01-14 05:42:50|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1736833380000|2025-01-14 05:43:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736833390000|2025-01-14 05:43:10|30.95|28.55|30.93|28.53|30.95|28.55|30.93|28.53|0
1736833400000|2025-01-14 05:43:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736833420000|2025-01-14 05:43:40|30.9|28.5|30.93|28.53|30.93|28.53|30.9|28.5|0
1736833430000|2025-01-14 05:43:50|30.91|28.51|30.91|28.51|30.92|28.52|30.91|28.51|0
1736833440000|2025-01-14 05:44:00|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736833450000|2025-01-14 05:44:10|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736833460000|2025-01-14 05:44:20|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1736833470000|2025-01-14 05:44:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833480000|2025-01-14 05:44:40|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736833490000|2025-01-14 05:44:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736833500000|2025-01-14 05:45:00|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833540000|2025-01-14 05:45:40|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1736833560000|2025-01-14 05:46:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736833570000|2025-01-14 05:46:10|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1736833580000|2025-01-14 05:46:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736833590000|2025-01-14 05:46:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833610000|2025-01-14 05:46:50|30.88|28.48|30.88|28.48|30.88|28.48|30.87|28.47|0
1736833620000|2025-01-14 05:47:00|30.87|28.47|30.87|28.47|30.88|28.48|30.87|28.47|0
1736833630000|2025-01-14 05:47:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833640000|2025-01-14 05:47:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833690000|2025-01-14 05:48:10|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736833700000|2025-01-14 05:48:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833710000|2025-01-14 05:48:30|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736833720000|2025-01-14 05:48:40|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833730000|2025-01-14 05:48:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736833740000|2025-01-14 05:49:00|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833750000|2025-01-14 05:49:10|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736833760000|2025-01-14 05:49:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833780000|2025-01-14 05:49:40|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736833790000|2025-01-14 05:49:50|30.89|28.49|30.88|28.48|30.9|28.5|30.88|28.48|0
1736833800000|2025-01-14 05:50:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1736833810000|2025-01-14 05:50:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833820000|2025-01-14 05:50:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833830000|2025-01-14 05:50:30|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736833850000|2025-01-14 05:50:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736833870000|2025-01-14 05:51:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736833900000|2025-01-14 05:51:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736833910000|2025-01-14 05:51:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1736833930000|2025-01-14 05:52:10|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1736833960000|2025-01-14 05:52:40|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736833980000|2025-01-14 05:53:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834000000|2025-01-14 05:53:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834010000|2025-01-14 05:53:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834050000|2025-01-14 05:54:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834060000|2025-01-14 05:54:20|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736834070000|2025-01-14 05:54:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834080000|2025-01-14 05:54:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834090000|2025-01-14 05:54:50|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1736834100000|2025-01-14 05:55:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834120000|2025-01-14 05:55:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834130000|2025-01-14 05:55:30|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1736834170000|2025-01-14 05:56:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736834180000|2025-01-14 05:56:20|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1736834190000|2025-01-14 05:56:30|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736834200000|2025-01-14 05:56:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736834240000|2025-01-14 05:57:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834260000|2025-01-14 05:57:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834270000|2025-01-14 05:57:50|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834280000|2025-01-14 05:58:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834290000|2025-01-14 05:58:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834300000|2025-01-14 05:58:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736834310000|2025-01-14 05:58:30|30.83|28.43|30.82|28.42|30.84|28.44|30.82|28.42|0
1736834320000|2025-01-14 05:58:40|30.83|28.43|30.83|28.43|30.84|28.44|30.83|28.43|0
1736834330000|2025-01-14 05:58:50|30.82|28.42|30.84|28.44|30.84|28.44|30.82|28.42|0
1736834360000|2025-01-14 05:59:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834390000|2025-01-14 05:59:50|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736834400000|2025-01-14 06:00:00|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1736834410000|2025-01-14 06:00:10|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1736834420000|2025-01-14 06:00:20|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1736834430000|2025-01-14 06:00:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736834450000|2025-01-14 06:00:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736834460000|2025-01-14 06:01:00|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736834470000|2025-01-14 06:01:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736834480000|2025-01-14 06:01:20|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736834490000|2025-01-14 06:01:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736834520000|2025-01-14 06:02:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736834540000|2025-01-14 06:02:20|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736834550000|2025-01-14 06:02:30|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1736834570000|2025-01-14 06:02:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834580000|2025-01-14 06:03:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834590000|2025-01-14 06:03:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736834600000|2025-01-14 06:03:20|30.8|28.4|30.81|28.41|30.82|28.42|30.79|28.39|0
1736834610000|2025-01-14 06:03:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834620000|2025-01-14 06:03:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834630000|2025-01-14 06:03:50|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1736834640000|2025-01-14 06:04:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834650000|2025-01-14 06:04:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834660000|2025-01-14 06:04:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834670000|2025-01-14 06:04:30|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834680000|2025-01-14 06:04:40|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736834700000|2025-01-14 06:05:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834710000|2025-01-14 06:05:10|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736834720000|2025-01-14 06:05:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736834730000|2025-01-14 06:05:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834750000|2025-01-14 06:05:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736834760000|2025-01-14 06:06:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834790000|2025-01-14 06:06:30|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736834820000|2025-01-14 06:07:00|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736834840000|2025-01-14 06:07:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736834870000|2025-01-14 06:07:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834880000|2025-01-14 06:08:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736834920000|2025-01-14 06:08:40|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736834940000|2025-01-14 06:09:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736834960000|2025-01-14 06:09:20|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1736834970000|2025-01-14 06:09:30|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736834990000|2025-01-14 06:09:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736835020000|2025-01-14 06:10:20|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736835030000|2025-01-14 06:10:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736835050000|2025-01-14 06:10:50|30.81|28.41|30.78|28.38|30.81|28.41|30.76|28.36|0
1736835060000|2025-01-14 06:11:00|30.76|28.36|30.76|28.36|30.77|28.37|30.76|28.36|0
1736835090000|2025-01-14 06:11:30|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1736835110000|2025-01-14 06:11:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736835120000|2025-01-14 06:12:00|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736835130000|2025-01-14 06:12:10|30.78|28.38|30.77|28.37|30.78|28.38|30.76|28.36|0
1736835140000|2025-01-14 06:12:20|30.76|28.36|30.75|28.35|30.77|28.37|30.75|28.35|0
1736835150000|2025-01-14 06:12:30|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835160000|2025-01-14 06:12:40|30.74|28.34|30.75|28.35|30.75|28.35|30.73|28.33|0
1736835200000|2025-01-14 06:13:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736835240000|2025-01-14 06:14:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736835250000|2025-01-14 06:14:10|30.78|28.38|30.76|28.36|30.78|28.38|30.76|28.36|0
1736835280000|2025-01-14 06:14:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835290000|2025-01-14 06:14:50|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736835300000|2025-01-14 06:15:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835310000|2025-01-14 06:15:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835320000|2025-01-14 06:15:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835330000|2025-01-14 06:15:30|30.76|28.36|30.75|28.35|30.76|28.36|30.75|28.35|0
1736835360000|2025-01-14 06:16:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736835370000|2025-01-14 06:16:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835390000|2025-01-14 06:16:30|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1736835410000|2025-01-14 06:16:50|30.72|28.32|30.74|28.34|30.74|28.34|30.72|28.32|0
1736835420000|2025-01-14 06:17:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835430000|2025-01-14 06:17:10|30.72|28.32|30.72|28.32|30.72|28.32|30.7|28.3|0
1736835450000|2025-01-14 06:17:30|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835460000|2025-01-14 06:17:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835480000|2025-01-14 06:18:00|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1736835490000|2025-01-14 06:18:10|30.72|28.32|30.71|28.31|30.72|28.32|30.7|28.3|0
1736835500000|2025-01-14 06:18:20|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736835510000|2025-01-14 06:18:30|30.72|28.32|30.73|28.33|30.73|28.33|30.72|28.32|0
1736835520000|2025-01-14 06:18:40|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835530000|2025-01-14 06:18:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835540000|2025-01-14 06:19:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835550000|2025-01-14 06:19:10|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835560000|2025-01-14 06:19:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835570000|2025-01-14 06:19:30|30.71|28.31|30.72|28.32|30.72|28.32|30.71|28.31|0
1736835580000|2025-01-14 06:19:40|30.71|28.31|30.7|28.3|30.72|28.32|30.7|28.3|0
1736835590000|2025-01-14 06:19:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835600000|2025-01-14 06:20:00|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835610000|2025-01-14 06:20:10|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835620000|2025-01-14 06:20:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835630000|2025-01-14 06:20:30|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736835660000|2025-01-14 06:21:00|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1736835670000|2025-01-14 06:21:10|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835680000|2025-01-14 06:21:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736835700000|2025-01-14 06:21:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835710000|2025-01-14 06:21:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736835720000|2025-01-14 06:22:00|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736835730000|2025-01-14 06:22:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736835740000|2025-01-14 06:22:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736835750000|2025-01-14 06:22:30|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736835770000|2025-01-14 06:22:50|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736835790000|2025-01-14 06:23:10|30.78|28.38|30.77|28.37|30.78|28.38|30.77|28.37|0
1736835800000|2025-01-14 06:23:20|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1736835810000|2025-01-14 06:23:30|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736835820000|2025-01-14 06:23:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835850000|2025-01-14 06:24:10|30.79|28.39|30.77|28.37|30.79|28.39|30.77|28.37|0
1736835860000|2025-01-14 06:24:20|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736835890000|2025-01-14 06:24:50|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736835900000|2025-01-14 06:25:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835930000|2025-01-14 06:25:30|30.71|28.31|30.72|28.32|30.72|28.32|30.7|28.3|0
1736835940000|2025-01-14 06:25:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736835950000|2025-01-14 06:25:50|30.74|28.34|30.73|28.33|30.75|28.35|30.73|28.33|0
1736835960000|2025-01-14 06:26:00|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736835970000|2025-01-14 06:26:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736835980000|2025-01-14 06:26:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736836020000|2025-01-14 06:27:00|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736836030000|2025-01-14 06:27:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736836040000|2025-01-14 06:27:20|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1736836050000|2025-01-14 06:27:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736836060000|2025-01-14 06:27:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736836080000|2025-01-14 06:28:00|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1736836090000|2025-01-14 06:28:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736836100000|2025-01-14 06:28:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736836110000|2025-01-14 06:28:30|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736836140000|2025-01-14 06:29:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736836150000|2025-01-14 06:29:10|30.71|28.31|30.76|28.36|30.76|28.36|30.71|28.31|0
1736836160000|2025-01-14 06:29:20|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1736836170000|2025-01-14 06:29:30|30.73|28.33|30.7|28.3|30.73|28.33|30.7|28.3|0
1736836190000|2025-01-14 06:29:50|30.71|28.31|30.74|28.34|30.74|28.34|30.71|28.31|0
1736836200000|2025-01-14 06:30:00|30.76|28.36|30.8|28.4|30.8|28.4|30.76|28.36|0
1736836210000|2025-01-14 06:30:10|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736836220000|2025-01-14 06:30:20|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736836230000|2025-01-14 06:30:30|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736836240000|2025-01-14 06:30:40|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736836250000|2025-01-14 06:30:50|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736836260000|2025-01-14 06:31:00|30.82|28.42|30.84|28.44|30.84|28.44|30.82|28.42|0
1736836270000|2025-01-14 06:31:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736836280000|2025-01-14 06:31:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736836290000|2025-01-14 06:31:30|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736836300000|2025-01-14 06:31:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736836310000|2025-01-14 06:31:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736836320000|2025-01-14 06:32:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736836330000|2025-01-14 06:32:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736836340000|2025-01-14 06:32:20|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1736836350000|2025-01-14 06:32:30|30.82|28.42|30.79|28.39|30.82|28.42|30.79|28.39|0
1736836370000|2025-01-14 06:32:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736836380000|2025-01-14 06:33:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736836420000|2025-01-14 06:33:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836430000|2025-01-14 06:33:50|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736836460000|2025-01-14 06:34:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836490000|2025-01-14 06:34:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736836500000|2025-01-14 06:35:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836510000|2025-01-14 06:35:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736836520000|2025-01-14 06:35:20|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736836530000|2025-01-14 06:35:30|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1736836550000|2025-01-14 06:35:50|30.8|28.4|30.8|28.4|30.81|28.41|30.8|28.4|0
1736836570000|2025-01-14 06:36:10|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736836580000|2025-01-14 06:36:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836590000|2025-01-14 06:36:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736836600000|2025-01-14 06:36:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836620000|2025-01-14 06:37:00|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736836630000|2025-01-14 06:37:10|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736836640000|2025-01-14 06:37:20|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1736836650000|2025-01-14 06:37:30|30.79|28.39|30.78|28.38|30.79|28.39|30.78|28.38|0
1736836660000|2025-01-14 06:37:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736836670000|2025-01-14 06:37:50|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736836680000|2025-01-14 06:38:00|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736836700000|2025-01-14 06:38:20|30.81|28.41|30.84|28.44|30.84|28.44|30.81|28.41|0
1736836710000|2025-01-14 06:38:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736836730000|2025-01-14 06:38:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736836740000|2025-01-14 06:39:00|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736836750000|2025-01-14 06:39:10|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736836760000|2025-01-14 06:39:20|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736836770000|2025-01-14 06:39:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736836790000|2025-01-14 06:39:50|30.85|28.45|30.85|28.45|30.86|28.46|30.85|28.45|0
1736836800000|2025-01-14 06:40:00|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736836810000|2025-01-14 06:40:10|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736836820000|2025-01-14 06:40:20|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1736836830000|2025-01-14 06:40:30|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736836840000|2025-01-14 06:40:40|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736836850000|2025-01-14 06:40:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736836860000|2025-01-14 06:41:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736836870000|2025-01-14 06:41:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736836880000|2025-01-14 06:41:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736836890000|2025-01-14 06:41:30|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736836900000|2025-01-14 06:41:40|30.88|28.48|30.9|28.5|30.9|28.5|30.88|28.48|0
1736836920000|2025-01-14 06:42:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736836930000|2025-01-14 06:42:10|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736836950000|2025-01-14 06:42:30|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736836960000|2025-01-14 06:42:40|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736836970000|2025-01-14 06:42:50|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736836980000|2025-01-14 06:43:00|30.92|28.52|30.93|28.53|30.93|28.53|30.92|28.52|0
1736836990000|2025-01-14 06:43:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736837010000|2025-01-14 06:43:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736837020000|2025-01-14 06:43:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837030000|2025-01-14 06:43:50|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736837040000|2025-01-14 06:44:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837050000|2025-01-14 06:44:10|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736837070000|2025-01-14 06:44:30|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837080000|2025-01-14 06:44:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837090000|2025-01-14 06:44:50|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736837100000|2025-01-14 06:45:00|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736837110000|2025-01-14 06:45:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837120000|2025-01-14 06:45:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837140000|2025-01-14 06:45:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837170000|2025-01-14 06:46:10|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736837180000|2025-01-14 06:46:20|30.94|28.54|30.92|28.52|30.94|28.54|30.92|28.52|0
1736837190000|2025-01-14 06:46:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736837200000|2025-01-14 06:46:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736837210000|2025-01-14 06:46:50|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736837220000|2025-01-14 06:47:00|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736837240000|2025-01-14 06:47:20|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736837250000|2025-01-14 06:47:30|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736837270000|2025-01-14 06:47:50|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736837280000|2025-01-14 06:48:00|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1736837290000|2025-01-14 06:48:10|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736837300000|2025-01-14 06:48:20|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837330000|2025-01-14 06:48:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837360000|2025-01-14 06:49:20|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837370000|2025-01-14 06:49:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837380000|2025-01-14 06:49:40|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837390000|2025-01-14 06:49:50|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837410000|2025-01-14 06:50:10|30.98|28.58|30.97|28.57|30.98|28.58|30.97|28.57|0
1736837420000|2025-01-14 06:50:20|30.98|28.58|30.98|28.58|30.98|28.58|30.97|28.57|0
1736837430000|2025-01-14 06:50:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837450000|2025-01-14 06:50:50|30.95|28.55|30.97|28.57|30.97|28.57|30.95|28.55|0
1736837470000|2025-01-14 06:51:10|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736837490000|2025-01-14 06:51:30|30.97|28.57|30.97|28.57|30.97|28.57|30.97|28.57|0
1736837500000|2025-01-14 06:51:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837520000|2025-01-14 06:52:00|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837540000|2025-01-14 06:52:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837580000|2025-01-14 06:53:00|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736837590000|2025-01-14 06:53:10|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736837600000|2025-01-14 06:53:20|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736837610000|2025-01-14 06:53:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736837660000|2025-01-14 06:54:20|30.98|28.58|31.02|28.62|31.02|28.62|30.98|28.58|0
1736837670000|2025-01-14 06:54:30|31.03|28.63|31.02|28.62|31.04|28.64|31.02|28.62|0
1736837690000|2025-01-14 06:54:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736837700000|2025-01-14 06:55:00|30.98|28.58|30.95|28.55|30.99|28.59|30.95|28.55|0
1736837720000|2025-01-14 06:55:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837730000|2025-01-14 06:55:30|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837740000|2025-01-14 06:55:40|30.96|28.56|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837750000|2025-01-14 06:55:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837760000|2025-01-14 06:56:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837780000|2025-01-14 06:56:20|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837790000|2025-01-14 06:56:30|30.95|28.55|30.95|28.55|30.96|28.56|30.95|28.55|0
1736837800000|2025-01-14 06:56:40|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736837810000|2025-01-14 06:56:50|30.96|28.56|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837820000|2025-01-14 06:57:00|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837840000|2025-01-14 06:57:20|30.97|28.57|30.98|28.58|30.99|28.59|30.97|28.57|0
1736837850000|2025-01-14 06:57:30|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736837860000|2025-01-14 06:57:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736837870000|2025-01-14 06:57:50|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837880000|2025-01-14 06:58:00|30.99|28.59|30.98|28.58|30.99|28.59|30.97|28.57|0
1736837890000|2025-01-14 06:58:10|30.97|28.57|30.97|28.57|30.97|28.57|30.96|28.56|0
1736837900000|2025-01-14 06:58:20|30.98|28.58|30.98|28.58|30.98|28.58|30.96|28.56|0
1736837930000|2025-01-14 06:58:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736837940000|2025-01-14 06:59:00|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736837960000|2025-01-14 06:59:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1736837980000|2025-01-14 06:59:40|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1736837990000|2025-01-14 06:59:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736838000000|2025-01-14 07:00:00|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736838010000|2025-01-14 07:00:10|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1736838020000|2025-01-14 07:00:20|30.92|28.52|30.96|28.56|30.96|28.56|30.92|28.52|0
1736838030000|2025-01-14 07:00:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736838040000|2025-01-14 07:00:40|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736838050000|2025-01-14 07:00:50|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1736838060000|2025-01-14 07:01:00|30.99|28.59|30.99|28.59|31.01|28.61|30.99|28.59|0
1736838070000|2025-01-14 07:01:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736838080000|2025-01-14 07:01:20|31.04|28.64|31.04|28.64|31.05|28.65|31.03|28.63|0
1736838090000|2025-01-14 07:01:30|31.03|28.63|31.03|28.63|31.03|28.63|31.02|28.62|0
1736838100000|2025-01-14 07:01:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736838120000|2025-01-14 07:02:00|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1736838130000|2025-01-14 07:02:10|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736838140000|2025-01-14 07:02:20|31.1|28.7|31.1|28.7|31.11|28.71|31.1|28.7|0
1736838150000|2025-01-14 07:02:30|31.09|28.69|31.09|28.69|31.09|28.69|31.08|28.68|0
1736838160000|2025-01-14 07:02:40|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736838180000|2025-01-14 07:03:00|31.08|28.68|31.08|28.68|31.09|28.69|31.08|28.68|0
1736838190000|2025-01-14 07:03:10|31.09|28.69|31.11|28.71|31.11|28.71|31.09|28.69|0
1736838200000|2025-01-14 07:03:20|31.09|28.69|31.13|28.73|31.13|28.73|31.09|28.69|0
1736838210000|2025-01-14 07:03:30|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1736838220000|2025-01-14 07:03:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1736838230000|2025-01-14 07:03:50|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736838240000|2025-01-14 07:04:00|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736838250000|2025-01-14 07:04:10|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1736838260000|2025-01-14 07:04:20|31.08|28.68|31.08|28.68|31.08|28.68|31.07|28.67|0
1736838270000|2025-01-14 07:04:30|31.06|28.66|31.07|28.67|31.08|28.68|31.06|28.66|0
1736838280000|2025-01-14 07:04:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736838290000|2025-01-14 07:04:50|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838300000|2025-01-14 07:05:00|31.03|28.63|31.05|28.65|31.06|28.66|31.03|28.63|0
1736838310000|2025-01-14 07:05:10|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736838320000|2025-01-14 07:05:20|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838330000|2025-01-14 07:05:30|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838340000|2025-01-14 07:05:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838350000|2025-01-14 07:05:50|31.11|28.71|31.12|28.72|31.12|28.72|31.11|28.71|0
1736838360000|2025-01-14 07:06:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736838380000|2025-01-14 07:06:20|31.12|28.72|31.11|28.71|31.12|28.72|31.11|28.71|0
1736838390000|2025-01-14 07:06:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736838410000|2025-01-14 07:06:50|31.11|28.71|31.05|28.65|31.11|28.71|31.05|28.65|0
1736838420000|2025-01-14 07:07:00|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736838430000|2025-01-14 07:07:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838450000|2025-01-14 07:07:30|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736838460000|2025-01-14 07:07:40|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1736838470000|2025-01-14 07:07:50|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1736838480000|2025-01-14 07:08:00|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838490000|2025-01-14 07:08:10|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1736838500000|2025-01-14 07:08:20|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838510000|2025-01-14 07:08:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838520000|2025-01-14 07:08:40|31.1|28.7|31.12|28.72|31.12|28.72|31.1|28.7|0
1736838530000|2025-01-14 07:08:50|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736838540000|2025-01-14 07:09:00|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736838550000|2025-01-14 07:09:10|31.12|28.72|31.09|28.69|31.12|28.72|31.09|28.69|0
1736838560000|2025-01-14 07:09:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736838570000|2025-01-14 07:09:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838600000|2025-01-14 07:10:00|31.08|28.68|31.07|28.67|31.08|28.68|31.07|28.67|0
1736838610000|2025-01-14 07:10:10|31.08|28.68|31.09|28.69|31.09|28.69|31.07|28.67|0
1736838630000|2025-01-14 07:10:30|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736838640000|2025-01-14 07:10:40|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736838650000|2025-01-14 07:10:50|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736838660000|2025-01-14 07:11:00|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736838670000|2025-01-14 07:11:10|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736838730000|2025-01-14 07:12:10|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736838740000|2025-01-14 07:12:20|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736838750000|2025-01-14 07:12:30|31.19|28.79|31.22|28.82|31.22|28.82|31.19|28.79|0
1736838760000|2025-01-14 07:12:40|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736838770000|2025-01-14 07:12:50|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736838780000|2025-01-14 07:13:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736838800000|2025-01-14 07:13:20|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1736838810000|2025-01-14 07:13:30|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1736838820000|2025-01-14 07:13:40|31.14|28.74|31.13|28.73|31.14|28.74|31.13|28.73|0
1736838840000|2025-01-14 07:14:00|31.12|28.72|31.07|28.67|31.12|28.72|31.07|28.67|0
1736838850000|2025-01-14 07:14:10|31.09|28.69|31.08|28.68|31.09|28.69|31.08|28.68|0
1736838860000|2025-01-14 07:14:20|31.07|28.67|31.07|28.67|31.08|28.68|31.07|28.67|0
1736838870000|2025-01-14 07:14:30|31.06|28.66|31.07|28.67|31.08|28.68|31.06|28.66|0
1736838880000|2025-01-14 07:14:40|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736838890000|2025-01-14 07:14:50|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1736838900000|2025-01-14 07:15:00|31.07|28.67|31.03|28.63|31.07|28.67|31.03|28.63|0
1736838910000|2025-01-14 07:15:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736838920000|2025-01-14 07:15:20|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736838960000|2025-01-14 07:16:00|31.02|28.62|30.98|28.58|31.02|28.62|30.98|28.58|0
1736838970000|2025-01-14 07:16:10|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1736838980000|2025-01-14 07:16:20|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736838990000|2025-01-14 07:16:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736839010000|2025-01-14 07:16:50|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736839020000|2025-01-14 07:17:00|30.99|28.59|30.96|28.56|30.99|28.59|30.96|28.56|0
1736839030000|2025-01-14 07:17:10|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1736839040000|2025-01-14 07:17:20|30.97|28.57|30.98|28.58|30.99|28.59|30.97|28.57|0
1736839050000|2025-01-14 07:17:30|30.99|28.59|30.97|28.57|30.99|28.59|30.97|28.57|0
1736839070000|2025-01-14 07:17:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736839080000|2025-01-14 07:18:00|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1736839090000|2025-01-14 07:18:10|30.95|28.55|30.96|28.56|30.96|28.56|30.95|28.55|0
1736839100000|2025-01-14 07:18:20|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736839120000|2025-01-14 07:18:40|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1736839130000|2025-01-14 07:18:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839140000|2025-01-14 07:19:00|30.9|28.5|30.84|28.44|30.9|28.5|30.84|28.44|0
1736839150000|2025-01-14 07:19:10|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1736839160000|2025-01-14 07:19:20|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1736839170000|2025-01-14 07:19:30|30.85|28.45|30.86|28.46|30.86|28.46|30.85|28.45|0
1736839180000|2025-01-14 07:19:40|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736839190000|2025-01-14 07:19:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839200000|2025-01-14 07:20:00|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736839210000|2025-01-14 07:20:10|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1736839220000|2025-01-14 07:20:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839230000|2025-01-14 07:20:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736839240000|2025-01-14 07:20:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736839270000|2025-01-14 07:21:10|30.92|28.52|30.93|28.53|30.93|28.53|30.91|28.51|0
1736839280000|2025-01-14 07:21:20|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839290000|2025-01-14 07:21:30|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736839310000|2025-01-14 07:21:50|30.92|28.52|30.91|28.51|30.93|28.53|30.91|28.51|0
1736839320000|2025-01-14 07:22:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736839340000|2025-01-14 07:22:20|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736839360000|2025-01-14 07:22:40|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736839370000|2025-01-14 07:22:50|30.87|28.47|30.85|28.45|30.87|28.47|30.85|28.45|0
1736839380000|2025-01-14 07:23:00|30.86|28.46|30.84|28.44|30.86|28.46|30.84|28.44|0
1736839390000|2025-01-14 07:23:10|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1736839400000|2025-01-14 07:23:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736839410000|2025-01-14 07:23:30|30.79|28.39|30.77|28.37|30.8|28.4|30.77|28.37|0
1736839420000|2025-01-14 07:23:40|30.76|28.36|30.81|28.41|30.81|28.41|30.76|28.36|0
1736839430000|2025-01-14 07:23:50|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1736839440000|2025-01-14 07:24:00|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736839460000|2025-01-14 07:24:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736839470000|2025-01-14 07:24:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736839480000|2025-01-14 07:24:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736839490000|2025-01-14 07:24:50|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736839500000|2025-01-14 07:25:00|30.91|28.51|30.86|28.46|30.91|28.51|30.86|28.46|0
1736839510000|2025-01-14 07:25:10|30.85|28.45|30.86|28.46|30.86|28.46|30.84|28.44|0
1736839520000|2025-01-14 07:25:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736839530000|2025-01-14 07:25:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736839540000|2025-01-14 07:25:40|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736839550000|2025-01-14 07:25:50|30.87|28.47|30.88|28.48|30.88|28.48|30.86|28.46|0
1736839570000|2025-01-14 07:26:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736839580000|2025-01-14 07:26:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736839590000|2025-01-14 07:26:30|30.93|28.53|30.94|28.54|30.94|28.54|30.93|28.53|0
1736839600000|2025-01-14 07:26:40|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736839610000|2025-01-14 07:26:50|30.94|28.54|30.93|28.53|30.94|28.54|30.92|28.52|0
1736839620000|2025-01-14 07:27:00|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839630000|2025-01-14 07:27:10|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839640000|2025-01-14 07:27:20|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839650000|2025-01-14 07:27:30|30.91|28.51|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839670000|2025-01-14 07:27:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839680000|2025-01-14 07:28:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839700000|2025-01-14 07:28:20|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736839710000|2025-01-14 07:28:30|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736839720000|2025-01-14 07:28:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839730000|2025-01-14 07:28:50|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1736839740000|2025-01-14 07:29:00|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736839780000|2025-01-14 07:29:40|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736839790000|2025-01-14 07:29:50|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839800000|2025-01-14 07:30:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839810000|2025-01-14 07:30:10|30.92|28.52|30.91|28.51|30.92|28.52|30.91|28.51|0
1736839820000|2025-01-14 07:30:20|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1736839830000|2025-01-14 07:30:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736839840000|2025-01-14 07:30:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736839850000|2025-01-14 07:30:50|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736839860000|2025-01-14 07:31:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736839880000|2025-01-14 07:31:20|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736839890000|2025-01-14 07:31:30|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1736839900000|2025-01-14 07:31:40|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1736839910000|2025-01-14 07:31:50|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736839930000|2025-01-14 07:32:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736839940000|2025-01-14 07:32:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736839950000|2025-01-14 07:32:30|30.85|28.45|30.88|28.48|30.88|28.48|30.85|28.45|0
1736839970000|2025-01-14 07:32:50|30.87|28.47|30.88|28.48|30.88|28.48|30.87|28.47|0
1736839990000|2025-01-14 07:33:10|30.85|28.45|30.84|28.44|30.85|28.45|30.84|28.44|0
1736840000000|2025-01-14 07:33:20|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736840010000|2025-01-14 07:33:30|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1736840020000|2025-01-14 07:33:40|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736840030000|2025-01-14 07:33:50|30.85|28.45|30.85|28.45|30.86|28.46|30.85|28.45|0
1736840050000|2025-01-14 07:34:10|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736840060000|2025-01-14 07:34:20|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736840070000|2025-01-14 07:34:30|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736840080000|2025-01-14 07:34:40|30.87|28.47|30.86|28.46|30.87|28.47|30.85|28.45|0
1736840090000|2025-01-14 07:34:50|30.85|28.45|30.87|28.47|30.87|28.47|30.85|28.45|0
1736840100000|2025-01-14 07:35:00|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736840110000|2025-01-14 07:35:10|30.86|28.46|30.87|28.47|30.87|28.47|30.86|28.46|0
1736840120000|2025-01-14 07:35:20|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736840130000|2025-01-14 07:35:30|30.9|28.5|30.91|28.51|30.93|28.53|30.9|28.5|0
1736840140000|2025-01-14 07:35:40|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736840150000|2025-01-14 07:35:50|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736840160000|2025-01-14 07:36:00|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736840180000|2025-01-14 07:36:20|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736840190000|2025-01-14 07:36:30|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736840200000|2025-01-14 07:36:40|30.85|28.45|30.85|28.45|30.85|28.45|30.85|28.45|0
1736840210000|2025-01-14 07:36:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736840220000|2025-01-14 07:37:00|30.84|28.44|30.82|28.42|30.84|28.44|30.82|28.42|0
1736840230000|2025-01-14 07:37:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840240000|2025-01-14 07:37:20|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840260000|2025-01-14 07:37:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840270000|2025-01-14 07:37:50|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840290000|2025-01-14 07:38:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736840300000|2025-01-14 07:38:20|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736840310000|2025-01-14 07:38:30|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736840330000|2025-01-14 07:38:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736840340000|2025-01-14 07:39:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736840350000|2025-01-14 07:39:10|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736840360000|2025-01-14 07:39:20|30.79|28.39|30.8|28.4|30.8|28.4|30.78|28.38|0
1736840380000|2025-01-14 07:39:40|30.78|28.38|30.78|28.38|30.78|28.38|30.77|28.37|0
1736840400000|2025-01-14 07:40:00|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736840430000|2025-01-14 07:40:30|30.79|28.39|30.79|28.39|30.8|28.4|30.78|28.38|0
1736840440000|2025-01-14 07:40:40|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736840450000|2025-01-14 07:40:50|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736840470000|2025-01-14 07:41:10|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736840480000|2025-01-14 07:41:20|30.85|28.45|30.83|28.43|30.85|28.45|30.82|28.42|0
1736840490000|2025-01-14 07:41:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840510000|2025-01-14 07:41:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840520000|2025-01-14 07:42:00|30.8|28.4|30.81|28.41|30.81|28.41|30.79|28.39|0
1736840530000|2025-01-14 07:42:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736840540000|2025-01-14 07:42:20|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736840550000|2025-01-14 07:42:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736840560000|2025-01-14 07:42:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736840570000|2025-01-14 07:42:50|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736840580000|2025-01-14 07:43:00|30.81|28.41|30.77|28.37|30.81|28.41|30.77|28.37|0
1736840590000|2025-01-14 07:43:10|30.76|28.36|30.71|28.31|30.76|28.36|30.71|28.31|0
1736840610000|2025-01-14 07:43:30|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1736840630000|2025-01-14 07:43:50|30.7|28.3|30.71|28.31|30.71|28.31|30.7|28.3|0
1736840650000|2025-01-14 07:44:10|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736840660000|2025-01-14 07:44:20|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840670000|2025-01-14 07:44:30|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840680000|2025-01-14 07:44:40|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840690000|2025-01-14 07:44:50|30.68|28.28|30.67|28.27|30.68|28.28|30.67|28.27|0
1736840700000|2025-01-14 07:45:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840710000|2025-01-14 07:45:10|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1736840720000|2025-01-14 07:45:20|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840730000|2025-01-14 07:45:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840750000|2025-01-14 07:45:50|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840760000|2025-01-14 07:46:00|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840800000|2025-01-14 07:46:40|30.69|28.29|30.68|28.28|30.69|28.29|30.68|28.28|0
1736840810000|2025-01-14 07:46:50|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840820000|2025-01-14 07:47:00|30.67|28.27|30.67|28.27|30.67|28.27|30.67|28.27|0
1736840830000|2025-01-14 07:47:10|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840840000|2025-01-14 07:47:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840850000|2025-01-14 07:47:30|30.68|28.28|30.68|28.28|30.68|28.28|30.68|28.28|0
1736840860000|2025-01-14 07:47:40|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736840880000|2025-01-14 07:48:00|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1736840910000|2025-01-14 07:48:30|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736840920000|2025-01-14 07:48:40|30.71|28.31|30.71|28.31|30.71|28.31|30.7|28.3|0
1736840940000|2025-01-14 07:49:00|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736840960000|2025-01-14 07:49:20|30.71|28.31|30.71|28.31|30.72|28.32|30.71|28.31|0
1736841000000|2025-01-14 07:50:00|30.72|28.32|30.74|28.34|30.74|28.34|30.72|28.32|0
1736841020000|2025-01-14 07:50:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736841030000|2025-01-14 07:50:30|30.73|28.33|30.72|28.32|30.73|28.33|30.72|28.32|0
1736841040000|2025-01-14 07:50:40|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736841060000|2025-01-14 07:51:00|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841080000|2025-01-14 07:51:20|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736841090000|2025-01-14 07:51:30|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1736841100000|2025-01-14 07:51:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736841110000|2025-01-14 07:51:50|30.76|28.36|30.77|28.37|30.78|28.38|30.76|28.36|0
1736841120000|2025-01-14 07:52:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736841130000|2025-01-14 07:52:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736841140000|2025-01-14 07:52:20|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736841150000|2025-01-14 07:52:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736841160000|2025-01-14 07:52:40|30.79|28.39|30.79|28.39|30.8|28.4|30.79|28.39|0
1736841170000|2025-01-14 07:52:50|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736841180000|2025-01-14 07:53:00|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1736841190000|2025-01-14 07:53:10|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736841200000|2025-01-14 07:53:20|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736841210000|2025-01-14 07:53:30|30.79|28.39|30.78|28.38|30.79|28.39|30.77|28.37|0
1736841220000|2025-01-14 07:53:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736841230000|2025-01-14 07:53:50|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841240000|2025-01-14 07:54:00|30.75|28.35|30.76|28.36|30.76|28.36|30.75|28.35|0
1736841250000|2025-01-14 07:54:10|30.78|28.38|30.78|28.38|30.79|28.39|30.78|28.38|0
1736841270000|2025-01-14 07:54:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841290000|2025-01-14 07:54:50|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1736841300000|2025-01-14 07:55:00|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736841310000|2025-01-14 07:55:10|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736841320000|2025-01-14 07:55:20|30.82|28.42|30.83|28.43|30.85|28.45|30.82|28.42|0
1736841330000|2025-01-14 07:55:30|30.84|28.44|30.83|28.43|30.84|28.44|30.82|28.42|0
1736841340000|2025-01-14 07:55:40|30.82|28.42|30.82|28.42|30.82|28.42|30.81|28.41|0
1736841350000|2025-01-14 07:55:50|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736841360000|2025-01-14 07:56:00|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736841370000|2025-01-14 07:56:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736841390000|2025-01-14 07:56:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736841430000|2025-01-14 07:57:10|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736841450000|2025-01-14 07:57:30|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736841470000|2025-01-14 07:57:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736841480000|2025-01-14 07:58:00|30.79|28.39|30.76|28.36|30.79|28.39|30.76|28.36|0
1736841490000|2025-01-14 07:58:10|30.77|28.37|30.75|28.35|30.77|28.37|30.75|28.35|0
1736841510000|2025-01-14 07:58:30|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736841520000|2025-01-14 07:58:40|30.76|28.36|30.78|28.38|30.78|28.38|30.76|28.36|0
1736841540000|2025-01-14 07:59:00|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736841560000|2025-01-14 07:59:20|30.77|28.37|30.76|28.36|30.77|28.37|30.75|28.35|0
1736841570000|2025-01-14 07:59:30|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736841580000|2025-01-14 07:59:40|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736841590000|2025-01-14 07:59:50|30.77|28.37|30.76|28.36|30.77|28.37|30.75|28.35|0
1736841600000|2025-01-14 08:00:00|30.82|28.42|30.66|28.26|30.82|28.42|30.66|28.26|0
1736841610000|2025-01-14 08:00:10|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736841620000|2025-01-14 08:00:20|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736841630000|2025-01-14 08:00:30|30.71|28.31|30.73|28.33|30.73|28.33|30.7|28.3|0
1736841640000|2025-01-14 08:00:40|30.74|28.34|30.73|28.33|30.75|28.35|30.73|28.33|0
1736841650000|2025-01-14 08:00:50|30.7|28.3|30.7|28.3|30.71|28.31|30.7|28.3|0
1736841660000|2025-01-14 08:01:00|30.71|28.31|30.68|28.28|30.71|28.31|30.68|28.28|0
1736841670000|2025-01-14 08:01:10|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1736841680000|2025-01-14 08:01:20|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1736841690000|2025-01-14 08:01:30|30.67|28.27|30.65|28.25|30.67|28.27|30.65|28.25|0
1736841710000|2025-01-14 08:01:50|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1736841720000|2025-01-14 08:02:00|30.65|28.25|30.63|28.23|30.66|28.26|30.63|28.23|0
1736841730000|2025-01-14 08:02:10|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1736841740000|2025-01-14 08:02:20|30.59|28.19|30.59|28.19|30.6|28.2|30.59|28.19|0
1736841760000|2025-01-14 08:02:40|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1736841770000|2025-01-14 08:02:50|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1736841780000|2025-01-14 08:03:00|30.57|28.17|30.58|28.18|30.58|28.18|30.57|28.17|0
1736841790000|2025-01-14 08:03:10|30.59|28.19|30.58|28.18|30.59|28.19|30.56|28.16|0
1736841800000|2025-01-14 08:03:20|30.59|28.19|30.62|28.22|30.62|28.22|30.58|28.18|0
1736841810000|2025-01-14 08:03:30|30.6|28.2|30.61|28.21|30.61|28.21|30.6|28.2|0
1736841820000|2025-01-14 08:03:40|30.62|28.22|30.61|28.21|30.62|28.22|30.6|28.2|0
1736841830000|2025-01-14 08:03:50|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1736841840000|2025-01-14 08:04:00|30.62|28.22|30.6|28.2|30.63|28.23|30.6|28.2|0
1736841850000|2025-01-14 08:04:10|30.63|28.23|30.63|28.23|30.63|28.23|30.63|28.23|0
1736841860000|2025-01-14 08:04:20|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1736841870000|2025-01-14 08:04:30|30.64|28.24|30.63|28.23|30.65|28.25|30.63|28.23|0
1736841880000|2025-01-14 08:04:40|30.62|28.22|30.61|28.21|30.62|28.22|30.61|28.21|0
1736841890000|2025-01-14 08:04:50|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1736841900000|2025-01-14 08:05:00|30.62|28.22|30.62|28.22|30.62|28.22|30.6|28.2|0
1736841910000|2025-01-14 08:05:10|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1736841920000|2025-01-14 08:05:20|30.61|28.21|30.62|28.22|30.62|28.22|30.61|28.21|0
1736841930000|2025-01-14 08:05:30|30.61|28.21|30.63|28.23|30.63|28.23|30.61|28.21|0
1736841940000|2025-01-14 08:05:40|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736841950000|2025-01-14 08:05:50|30.64|28.24|30.62|28.22|30.64|28.24|30.62|28.22|0
1736841960000|2025-01-14 08:06:00|30.63|28.23|30.55|28.15|30.63|28.23|30.55|28.15|0
1736841970000|2025-01-14 08:06:10|30.58|28.18|30.58|28.18|30.58|28.18|30.58|28.18|0
1736841980000|2025-01-14 08:06:20|30.56|28.16|30.57|28.17|30.57|28.17|30.55|28.15|0
1736841990000|2025-01-14 08:06:30|30.58|28.18|30.62|28.22|30.62|28.22|30.58|28.18|0
1736842000000|2025-01-14 08:06:40|30.63|28.23|30.63|28.23|30.65|28.25|30.63|28.23|0
1736842010000|2025-01-14 08:06:50|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1736842020000|2025-01-14 08:07:00|30.62|28.22|30.63|28.23|30.63|28.23|30.62|28.22|0
1736842030000|2025-01-14 08:07:10|30.65|28.25|30.68|28.28|30.68|28.28|30.65|28.25|0
1736842040000|2025-01-14 08:07:20|30.66|28.26|30.66|28.26|30.66|28.26|30.65|28.25|0
1736842050000|2025-01-14 08:07:30|30.67|28.27|30.7|28.3|30.7|28.3|30.67|28.27|0
1736842060000|2025-01-14 08:07:40|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736842070000|2025-01-14 08:07:50|30.69|28.29|30.69|28.29|30.69|28.29|30.68|28.28|0
1736842080000|2025-01-14 08:08:00|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736842090000|2025-01-14 08:08:10|30.72|28.32|30.67|28.27|30.72|28.32|30.67|28.27|0
1736842100000|2025-01-14 08:08:20|30.66|28.26|30.66|28.26|30.67|28.27|30.66|28.26|0
1736842110000|2025-01-14 08:08:30|30.69|28.29|30.67|28.27|30.69|28.29|30.67|28.27|0
1736842120000|2025-01-14 08:08:40|30.68|28.28|30.69|28.29|30.69|28.29|30.68|28.28|0
1736842130000|2025-01-14 08:08:50|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1736842140000|2025-01-14 08:09:00|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736842150000|2025-01-14 08:09:10|30.69|28.29|30.7|28.3|30.7|28.3|30.69|28.29|0
1736842160000|2025-01-14 08:09:20|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736842170000|2025-01-14 08:09:30|30.7|28.3|30.72|28.32|30.72|28.32|30.7|28.3|0
1736842180000|2025-01-14 08:09:40|30.71|28.31|30.7|28.3|30.72|28.32|30.7|28.3|0
1736842190000|2025-01-14 08:09:50|30.72|28.32|30.72|28.32|30.72|28.32|30.72|28.32|0
1736842200000|2025-01-14 08:10:00|30.73|28.33|30.74|28.34|30.74|28.34|30.72|28.32|0
1736842210000|2025-01-14 08:10:10|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1736842220000|2025-01-14 08:10:20|30.79|28.39|30.77|28.37|30.79|28.39|30.77|28.37|0
1736842230000|2025-01-14 08:10:30|30.76|28.36|30.77|28.37|30.77|28.37|30.76|28.36|0
1736842240000|2025-01-14 08:10:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736842250000|2025-01-14 08:10:50|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736842260000|2025-01-14 08:11:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736842270000|2025-01-14 08:11:10|30.76|28.36|30.72|28.32|30.76|28.36|30.72|28.32|0
1736842280000|2025-01-14 08:11:20|30.73|28.33|30.72|28.32|30.73|28.33|30.7|28.3|0
1736842290000|2025-01-14 08:11:30|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736842300000|2025-01-14 08:11:40|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736842310000|2025-01-14 08:11:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736842320000|2025-01-14 08:12:00|30.73|28.33|30.75|28.35|30.75|28.35|30.73|28.33|0
1736842330000|2025-01-14 08:12:10|30.77|28.37|30.73|28.33|30.77|28.37|30.73|28.33|0
1736842340000|2025-01-14 08:12:20|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1736842350000|2025-01-14 08:12:30|30.69|28.29|30.69|28.29|30.69|28.29|30.69|28.29|0
1736842360000|2025-01-14 08:12:40|30.68|28.28|30.66|28.26|30.68|28.28|30.66|28.26|0
1736842370000|2025-01-14 08:12:50|30.65|28.25|30.65|28.25|30.66|28.26|30.65|28.25|0
1736842380000|2025-01-14 08:13:00|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1736842390000|2025-01-14 08:13:10|30.63|28.23|30.64|28.24|30.64|28.24|30.63|28.23|0
1736842400000|2025-01-14 08:13:20|30.66|28.26|30.66|28.26|30.66|28.26|30.66|28.26|0
1736842410000|2025-01-14 08:13:30|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1736842420000|2025-01-14 08:13:40|30.65|28.25|30.62|28.22|30.65|28.25|30.62|28.22|0
1736842440000|2025-01-14 08:14:00|30.6|28.2|30.59|28.19|30.6|28.2|30.59|28.19|0
1736842450000|2025-01-14 08:14:10|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1736842460000|2025-01-14 08:14:20|30.57|28.17|30.56|28.16|30.57|28.17|30.56|28.16|0
1736842470000|2025-01-14 08:14:30|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1736842480000|2025-01-14 08:14:40|30.58|28.18|30.59|28.19|30.59|28.19|30.58|28.18|0
1736842490000|2025-01-14 08:14:50|30.57|28.17|30.57|28.17|30.58|28.18|30.57|28.17|0
1736842500000|2025-01-14 08:15:00|30.56|28.16|30.56|28.16|30.56|28.16|30.56|28.16|0
1736842510000|2025-01-14 08:15:10|30.57|28.17|30.53|28.13|30.57|28.17|30.53|28.13|0
1736842520000|2025-01-14 08:15:20|30.54|28.14|30.55|28.15|30.56|28.16|30.54|28.14|0
1736842530000|2025-01-14 08:15:30|30.56|28.16|30.57|28.17|30.59|28.19|30.56|28.16|0
1736842540000|2025-01-14 08:15:40|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1736842550000|2025-01-14 08:15:50|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1736842560000|2025-01-14 08:16:00|30.55|28.15|30.56|28.16|30.56|28.16|30.54|28.14|0
1736842570000|2025-01-14 08:16:10|30.55|28.15|30.5|28.1|30.56|28.16|30.5|28.1|0
1736842580000|2025-01-14 08:16:20|30.49|28.09|30.52|28.12|30.52|28.12|30.49|28.09|0
1736842590000|2025-01-14 08:16:30|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1736842600000|2025-01-14 08:16:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1736842610000|2025-01-14 08:16:50|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1736842620000|2025-01-14 08:17:00|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1736842640000|2025-01-14 08:17:20|30.53|28.13|30.5|28.1|30.53|28.13|30.5|28.1|0
1736842650000|2025-01-14 08:17:30|30.53|28.13|30.54|28.14|30.54|28.14|30.53|28.13|0
1736842660000|2025-01-14 08:17:40|30.53|28.13|30.52|28.12|30.53|28.13|30.52|28.12|0
1736842670000|2025-01-14 08:17:50|30.5|28.1|30.5|28.1|30.5|28.1|30.5|28.1|0
1736842680000|2025-01-14 08:18:00|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1736842690000|2025-01-14 08:18:10|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1736842700000|2025-01-14 08:18:20|30.51|28.11|30.53|28.13|30.53|28.13|30.5|28.1|0
1736842720000|2025-01-14 08:18:40|30.54|28.14|30.53|28.13|30.54|28.14|30.53|28.13|0
1736842730000|2025-01-14 08:18:50|30.5|28.1|30.44|28.04|30.5|28.1|30.44|28.04|0
1736842740000|2025-01-14 08:19:00|30.47|28.07|30.4|28|30.47|28.07|30.4|28|0
1736842750000|2025-01-14 08:19:10|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736842760000|2025-01-14 08:19:20|30.4|28|30.39|27.99|30.4|28|30.38|27.98|0
1736842770000|2025-01-14 08:19:30|30.4|28|30.39|27.99|30.4|28|30.39|27.99|0
1736842780000|2025-01-14 08:19:40|30.37|27.97|30.4|28|30.4|28|30.37|27.97|0
1736842790000|2025-01-14 08:19:50|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1736842800000|2025-01-14 08:20:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736842810000|2025-01-14 08:20:10|30.4|28|30.4|28|30.4|28|30.4|28|0
1736842820000|2025-01-14 08:20:20|30.42|28.02|30.42|28.02|30.42|28.02|30.4|28|0
1736842830000|2025-01-14 08:20:30|30.43|28.03|30.43|28.03|30.43|28.03|30.43|28.03|0
1736842850000|2025-01-14 08:20:50|30.44|28.04|30.42|28.02|30.44|28.04|30.42|28.02|0
1736842860000|2025-01-14 08:21:00|30.4|28|30.4|28|30.4|28|30.4|28|0
1736842870000|2025-01-14 08:21:10|30.39|27.99|30.42|28.02|30.42|28.02|30.39|27.99|0
1736842880000|2025-01-14 08:21:20|30.44|28.04|30.4|28|30.44|28.04|30.4|28|0
1736842890000|2025-01-14 08:21:30|30.39|27.99|30.37|27.97|30.39|27.99|30.37|27.97|0
1736842900000|2025-01-14 08:21:40|30.36|27.96|30.36|27.96|30.36|27.96|30.35|27.95|0
1736842910000|2025-01-14 08:21:50|30.35|27.95|30.29|27.89|30.35|27.95|30.29|27.89|0
1736842920000|2025-01-14 08:22:00|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1736842930000|2025-01-14 08:22:10|30.26|27.86|30.23|27.83|30.26|27.86|30.23|27.83|0
1736842940000|2025-01-14 08:22:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736842950000|2025-01-14 08:22:30|30.27|27.87|30.25|27.85|30.27|27.87|30.23|27.83|0
1736842960000|2025-01-14 08:22:40|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736842970000|2025-01-14 08:22:50|30.25|27.85|30.23|27.83|30.27|27.87|30.23|27.83|0
1736842980000|2025-01-14 08:23:00|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1736843000000|2025-01-14 08:23:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736843010000|2025-01-14 08:23:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736843020000|2025-01-14 08:23:40|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736843030000|2025-01-14 08:23:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736843040000|2025-01-14 08:24:00|30.2|27.8|30.16|27.76|30.2|27.8|30.16|27.76|0
1736843050000|2025-01-14 08:24:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736843060000|2025-01-14 08:24:20|30.19|27.79|30.19|27.79|30.2|27.8|30.19|27.79|0
1736843070000|2025-01-14 08:24:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736843090000|2025-01-14 08:24:50|30.22|27.82|30.2|27.8|30.22|27.82|30.2|27.8|0
1736843100000|2025-01-14 08:25:00|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736843110000|2025-01-14 08:25:10|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736843120000|2025-01-14 08:25:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736843130000|2025-01-14 08:25:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736843140000|2025-01-14 08:25:40|30.22|27.82|30.25|27.85|30.25|27.85|30.22|27.82|0
1736843150000|2025-01-14 08:25:50|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736843160000|2025-01-14 08:26:00|30.25|27.85|30.32|27.92|30.32|27.92|30.25|27.85|0
1736843170000|2025-01-14 08:26:10|30.31|27.91|30.33|27.93|30.33|27.93|30.31|27.91|0
1736843180000|2025-01-14 08:26:20|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736843190000|2025-01-14 08:26:30|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736843200000|2025-01-14 08:26:40|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736843210000|2025-01-14 08:26:50|30.33|27.93|30.33|27.93|30.33|27.93|30.32|27.92|0
1736843220000|2025-01-14 08:27:00|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1736843230000|2025-01-14 08:27:10|30.34|27.94|30.3|27.9|30.34|27.94|30.3|27.9|0
1736843240000|2025-01-14 08:27:20|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736843250000|2025-01-14 08:27:30|30.33|27.93|30.34|27.94|30.34|27.94|30.33|27.93|0
1736843260000|2025-01-14 08:27:40|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736843270000|2025-01-14 08:27:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736843280000|2025-01-14 08:28:00|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736843290000|2025-01-14 08:28:10|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736843300000|2025-01-14 08:28:20|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1736843350000|2025-01-14 08:29:10|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843370000|2025-01-14 08:29:30|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843390000|2025-01-14 08:29:50|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736843400000|2025-01-14 08:30:00|30.29|27.89|30.31|27.91|30.31|27.91|30.29|27.89|0
1736843410000|2025-01-14 08:30:10|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843420000|2025-01-14 08:30:20|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843430000|2025-01-14 08:30:30|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1736843440000|2025-01-14 08:30:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843450000|2025-01-14 08:30:50|30.27|27.87|30.26|27.86|30.27|27.87|30.24|27.84|0
1736843460000|2025-01-14 08:31:00|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1736843470000|2025-01-14 08:31:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736843480000|2025-01-14 08:31:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736843490000|2025-01-14 08:31:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736843510000|2025-01-14 08:31:50|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1736843520000|2025-01-14 08:32:00|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843530000|2025-01-14 08:32:10|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1736843540000|2025-01-14 08:32:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736843550000|2025-01-14 08:32:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843560000|2025-01-14 08:32:40|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736843570000|2025-01-14 08:32:50|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736843580000|2025-01-14 08:33:00|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1736843590000|2025-01-14 08:33:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736843600000|2025-01-14 08:33:20|30.36|27.96|30.38|27.98|30.4|28|30.36|27.96|0
1736843610000|2025-01-14 08:33:30|30.37|27.97|30.36|27.96|30.37|27.97|30.36|27.96|0
1736843620000|2025-01-14 08:33:40|30.34|27.94|30.33|27.93|30.34|27.94|30.33|27.93|0
1736843630000|2025-01-14 08:33:50|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736843640000|2025-01-14 08:34:00|30.3|27.9|30.27|27.87|30.3|27.9|30.27|27.87|0
1736843650000|2025-01-14 08:34:10|30.26|27.86|30.27|27.87|30.27|27.87|30.26|27.86|0
1736843670000|2025-01-14 08:34:30|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843680000|2025-01-14 08:34:40|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1736843690000|2025-01-14 08:34:50|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736843700000|2025-01-14 08:35:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736843710000|2025-01-14 08:35:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736843720000|2025-01-14 08:35:20|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1736843730000|2025-01-14 08:35:30|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1736843740000|2025-01-14 08:35:40|30.38|27.98|30.36|27.96|30.38|27.98|30.36|27.96|0
1736843750000|2025-01-14 08:35:50|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1736843760000|2025-01-14 08:36:00|30.41|28.01|30.42|28.02|30.42|28.02|30.41|28.01|0
1736843770000|2025-01-14 08:36:10|30.41|28.01|30.41|28.01|30.41|28.01|30.41|28.01|0
1736843780000|2025-01-14 08:36:20|30.42|28.02|30.43|28.03|30.43|28.03|30.42|28.02|0
1736843790000|2025-01-14 08:36:30|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1736843800000|2025-01-14 08:36:40|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736843820000|2025-01-14 08:37:00|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1736843830000|2025-01-14 08:37:10|30.49|28.09|30.54|28.14|30.54|28.14|30.49|28.09|0
1736843840000|2025-01-14 08:37:20|30.5|28.1|30.49|28.09|30.5|28.1|30.48|28.08|0
1736843850000|2025-01-14 08:37:30|30.48|28.08|30.48|28.08|30.5|28.1|30.48|28.08|0
1736843860000|2025-01-14 08:37:40|30.47|28.07|30.45|28.05|30.47|28.07|30.45|28.05|0
1736843870000|2025-01-14 08:37:50|30.44|28.04|30.45|28.05|30.45|28.05|30.44|28.04|0
1736843880000|2025-01-14 08:38:00|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736843890000|2025-01-14 08:38:10|30.41|28.01|30.41|28.01|30.43|28.03|30.41|28.01|0
1736843900000|2025-01-14 08:38:20|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1736843910000|2025-01-14 08:38:30|30.4|28|30.4|28|30.4|28|30.4|28|0
1736843920000|2025-01-14 08:38:40|30.39|27.99|30.4|28|30.4|28|30.39|27.99|0
1736843930000|2025-01-14 08:38:50|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1736843940000|2025-01-14 08:39:00|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736843950000|2025-01-14 08:39:10|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1736843960000|2025-01-14 08:39:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736843970000|2025-01-14 08:39:30|30.4|28|30.38|27.98|30.4|28|30.38|27.98|0
1736843980000|2025-01-14 08:39:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736843990000|2025-01-14 08:39:50|30.34|27.94|30.31|27.91|30.34|27.94|30.31|27.91|0
1736844000000|2025-01-14 08:40:00|30.34|27.94|30.26|27.86|30.34|27.94|30.26|27.86|0
1736844010000|2025-01-14 08:40:10|30.3|27.9|30.34|27.94|30.34|27.94|30.3|27.9|0
1736844020000|2025-01-14 08:40:20|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736844030000|2025-01-14 08:40:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736844040000|2025-01-14 08:40:40|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1736844050000|2025-01-14 08:40:50|30.34|27.94|30.31|27.91|30.34|27.94|30.31|27.91|0
1736844060000|2025-01-14 08:41:00|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736844070000|2025-01-14 08:41:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736844080000|2025-01-14 08:41:20|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736844090000|2025-01-14 08:41:30|30.26|27.86|30.27|27.87|30.27|27.87|30.24|27.84|0
1736844100000|2025-01-14 08:41:40|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736844110000|2025-01-14 08:41:50|30.3|27.9|30.3|27.9|30.3|27.9|30.28|27.88|0
1736844120000|2025-01-14 08:42:00|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1736844130000|2025-01-14 08:42:10|30.28|27.88|30.23|27.83|30.28|27.88|30.23|27.83|0
1736844140000|2025-01-14 08:42:20|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1736844150000|2025-01-14 08:42:30|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1736844160000|2025-01-14 08:42:40|30.21|27.81|30.22|27.82|30.23|27.83|30.21|27.81|0
1736844170000|2025-01-14 08:42:50|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1736844180000|2025-01-14 08:43:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736844190000|2025-01-14 08:43:10|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1736844210000|2025-01-14 08:43:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736844220000|2025-01-14 08:43:40|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1736844230000|2025-01-14 08:43:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736844240000|2025-01-14 08:44:00|30.14|27.74|30.07|27.67|30.14|27.74|30.07|27.67|0
1736844250000|2025-01-14 08:44:10|30.02|27.62|30.07|27.67|30.07|27.67|30.02|27.62|0
1736844260000|2025-01-14 08:44:20|30.06|27.66|30.05|27.65|30.06|27.66|30.05|27.65|0
1736844270000|2025-01-14 08:44:30|30.03|27.63|30.07|27.67|30.07|27.67|30.03|27.63|0
1736844280000|2025-01-14 08:44:40|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1736844290000|2025-01-14 08:44:50|30.05|27.65|30.06|27.66|30.06|27.66|30.05|27.65|0
1736844300000|2025-01-14 08:45:00|30.07|27.67|30.06|27.66|30.07|27.67|30.06|27.66|0
1736844310000|2025-01-14 08:45:10|30.07|27.67|30.07|27.67|30.09|27.69|30.07|27.67|0
1736844320000|2025-01-14 08:45:20|30.06|27.66|30.07|27.67|30.07|27.67|30.06|27.66|0
1736844330000|2025-01-14 08:45:30|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1736844340000|2025-01-14 08:45:40|30.09|27.69|30.03|27.63|30.09|27.69|30.03|27.63|0
1736844360000|2025-01-14 08:46:00|30.02|27.62|29.98|27.58|30.02|27.62|29.98|27.58|0
1736844370000|2025-01-14 08:46:10|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1736844380000|2025-01-14 08:46:20|30|27.6|29.99|27.59|30|27.6|29.99|27.59|0
1736844390000|2025-01-14 08:46:30|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736844400000|2025-01-14 08:46:40|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736844410000|2025-01-14 08:46:50|30.02|27.62|30.02|27.62|30.02|27.62|30.02|27.62|0
1736844420000|2025-01-14 08:47:00|30|27.6|30|27.6|30|27.6|29.99|27.59|0
1736844430000|2025-01-14 08:47:10|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736844440000|2025-01-14 08:47:20|29.99|27.59|29.98|27.58|29.99|27.59|29.98|27.58|0
1736844450000|2025-01-14 08:47:30|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736844460000|2025-01-14 08:47:40|29.92|27.52|29.92|27.52|29.92|27.52|29.91|27.51|0
1736844470000|2025-01-14 08:47:50|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736844480000|2025-01-14 08:48:00|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1736844490000|2025-01-14 08:48:10|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1736844500000|2025-01-14 08:48:20|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1736844520000|2025-01-14 08:48:40|29.79|27.39|29.82|27.42|29.82|27.42|29.79|27.39|0
1736844530000|2025-01-14 08:48:50|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736844540000|2025-01-14 08:49:00|29.85|27.45|29.85|27.45|29.85|27.45|29.84|27.44|0
1736844550000|2025-01-14 08:49:10|29.86|27.46|29.9|27.5|29.9|27.5|29.86|27.46|0
1736844560000|2025-01-14 08:49:20|29.89|27.49|29.88|27.48|29.9|27.5|29.88|27.48|0
1736844570000|2025-01-14 08:49:30|29.9|27.5|29.9|27.5|29.9|27.5|29.9|27.5|0
1736844580000|2025-01-14 08:49:40|29.89|27.49|29.88|27.48|29.89|27.49|29.88|27.48|0
1736844590000|2025-01-14 08:49:50|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736844600000|2025-01-14 08:50:00|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1736844610000|2025-01-14 08:50:10|29.86|27.46|29.89|27.49|29.89|27.49|29.86|27.46|0
1736844620000|2025-01-14 08:50:20|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736844640000|2025-01-14 08:50:40|29.89|27.49|29.89|27.49|29.89|27.49|29.89|27.49|0
1736844650000|2025-01-14 08:50:50|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736844660000|2025-01-14 08:51:00|29.92|27.52|29.93|27.53|29.93|27.53|29.9|27.5|0
1736844680000|2025-01-14 08:51:20|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736844690000|2025-01-14 08:51:30|29.92|27.52|29.92|27.52|29.93|27.53|29.92|27.52|0
1736844700000|2025-01-14 08:51:40|29.91|27.51|29.9|27.5|29.91|27.51|29.9|27.5|0
1736844710000|2025-01-14 08:51:50|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736844720000|2025-01-14 08:52:00|29.85|27.45|29.86|27.46|29.88|27.48|29.85|27.45|0
1736844730000|2025-01-14 08:52:10|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736844760000|2025-01-14 08:52:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736844780000|2025-01-14 08:53:00|29.83|27.43|29.85|27.45|29.85|27.45|29.83|27.43|0
1736844810000|2025-01-14 08:53:30|29.86|27.46|29.86|27.46|29.86|27.46|29.85|27.45|0
1736844830000|2025-01-14 08:53:50|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1736844840000|2025-01-14 08:54:00|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1736844850000|2025-01-14 08:54:10|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736844860000|2025-01-14 08:54:20|29.9|27.5|29.89|27.49|29.91|27.51|29.89|27.49|0
1736844870000|2025-01-14 08:54:30|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1736844890000|2025-01-14 08:54:50|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1736844900000|2025-01-14 08:55:00|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736844910000|2025-01-14 08:55:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736844920000|2025-01-14 08:55:20|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1736844930000|2025-01-14 08:55:30|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736844940000|2025-01-14 08:55:40|29.81|27.41|29.82|27.42|29.82|27.42|29.81|27.41|0
1736844950000|2025-01-14 08:55:50|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736844960000|2025-01-14 08:56:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736844970000|2025-01-14 08:56:10|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736844990000|2025-01-14 08:56:30|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1736845000000|2025-01-14 08:56:40|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1736845010000|2025-01-14 08:56:50|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736845020000|2025-01-14 08:57:00|29.85|27.45|29.88|27.48|29.88|27.48|29.85|27.45|0
1736845030000|2025-01-14 08:57:10|29.86|27.46|29.88|27.48|29.89|27.49|29.86|27.46|0
1736845040000|2025-01-14 08:57:20|29.89|27.49|29.9|27.5|29.9|27.5|29.89|27.49|0
1736845050000|2025-01-14 08:57:30|29.92|27.52|29.9|27.5|29.92|27.52|29.9|27.5|0
1736845070000|2025-01-14 08:57:50|29.89|27.49|29.89|27.49|29.9|27.5|29.89|27.49|0
1736845080000|2025-01-14 08:58:00|29.9|27.5|29.92|27.52|29.93|27.53|29.9|27.5|0
1736845090000|2025-01-14 08:58:10|29.93|27.53|29.93|27.53|29.93|27.53|29.93|27.53|0
1736845100000|2025-01-14 08:58:20|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1736845110000|2025-01-14 08:58:30|29.96|27.56|29.99|27.59|29.99|27.59|29.96|27.56|0
1736845130000|2025-01-14 08:58:50|30|27.6|30.02|27.62|30.03|27.63|30|27.6|0
1736845140000|2025-01-14 08:59:00|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736845150000|2025-01-14 08:59:10|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736845160000|2025-01-14 08:59:20|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736845170000|2025-01-14 08:59:30|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1736845180000|2025-01-14 08:59:40|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736845200000|2025-01-14 09:00:00|30.04|27.64|30.11|27.71|30.11|27.71|30.04|27.64|0
1736845210000|2025-01-14 09:00:10|30.1|27.7|30.06|27.66|30.1|27.7|30.06|27.66|0
1736845220000|2025-01-14 09:00:20|30.03|27.63|30.03|27.63|30.04|27.64|30.03|27.63|0
1736845230000|2025-01-14 09:00:30|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1736845240000|2025-01-14 09:00:40|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736845250000|2025-01-14 09:00:50|30|27.6|30.01|27.61|30.01|27.61|30|27.6|0
1736845260000|2025-01-14 09:01:00|30|27.6|30.01|27.61|30.04|27.64|30|27.6|0
1736845270000|2025-01-14 09:01:10|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1736845280000|2025-01-14 09:01:20|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1736845290000|2025-01-14 09:01:30|30.05|27.65|30.04|27.64|30.05|27.65|30.04|27.64|0
1736845300000|2025-01-14 09:01:40|30.05|27.65|30.01|27.61|30.05|27.65|30.01|27.61|0
1736845310000|2025-01-14 09:01:50|30.03|27.63|30.03|27.63|30.03|27.63|30.03|27.63|0
1736845320000|2025-01-14 09:02:00|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736845330000|2025-01-14 09:02:10|30.01|27.61|30.01|27.61|30.01|27.61|30.01|27.61|0
1736845340000|2025-01-14 09:02:20|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736845350000|2025-01-14 09:02:30|30.01|27.61|30.04|27.64|30.04|27.64|30.01|27.61|0
1736845360000|2025-01-14 09:02:40|30.03|27.63|30.02|27.62|30.03|27.63|30.02|27.62|0
1736845370000|2025-01-14 09:02:50|30.03|27.63|30|27.6|30.03|27.63|30|27.6|0
1736845390000|2025-01-14 09:03:10|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1736845400000|2025-01-14 09:03:20|29.98|27.58|29.98|27.58|29.98|27.58|29.98|27.58|0
1736845410000|2025-01-14 09:03:30|29.97|27.57|29.97|27.57|29.98|27.58|29.97|27.57|0
1736845420000|2025-01-14 09:03:40|29.96|27.56|29.98|27.58|29.98|27.58|29.96|27.56|0
1736845430000|2025-01-14 09:03:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736845440000|2025-01-14 09:04:00|29.98|27.58|29.98|27.58|29.98|27.58|29.97|27.57|0
1736845450000|2025-01-14 09:04:10|29.94|27.54|29.94|27.54|29.95|27.55|29.94|27.54|0
1736845460000|2025-01-14 09:04:20|29.93|27.53|29.93|27.53|29.94|27.54|29.93|27.53|0
1736845470000|2025-01-14 09:04:30|29.94|27.54|29.95|27.55|29.96|27.56|29.94|27.54|0
1736845480000|2025-01-14 09:04:40|30|27.6|29.96|27.56|30|27.6|29.96|27.56|0
1736845490000|2025-01-14 09:04:50|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1736845500000|2025-01-14 09:05:00|29.94|27.54|29.95|27.55|29.95|27.55|29.94|27.54|0
1736845510000|2025-01-14 09:05:10|29.96|27.56|29.94|27.54|29.96|27.56|29.94|27.54|0
1736845520000|2025-01-14 09:05:20|29.96|27.56|29.93|27.53|29.96|27.56|29.93|27.53|0
1736845530000|2025-01-14 09:05:30|29.94|27.54|29.9|27.5|29.94|27.54|29.9|27.5|0
1736845540000|2025-01-14 09:05:40|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736845550000|2025-01-14 09:05:50|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736845560000|2025-01-14 09:06:00|29.98|27.58|29.94|27.54|29.98|27.58|29.94|27.54|0
1736845570000|2025-01-14 09:06:10|29.93|27.53|29.92|27.52|29.93|27.53|29.91|27.51|0
1736845580000|2025-01-14 09:06:20|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736845590000|2025-01-14 09:06:30|29.96|27.56|29.97|27.57|29.97|27.57|29.96|27.56|0
1736845600000|2025-01-14 09:06:40|29.98|27.58|29.97|27.57|30|27.6|29.97|27.57|0
1736845610000|2025-01-14 09:06:50|29.98|27.58|30.01|27.61|30.01|27.61|29.97|27.57|0
1736845620000|2025-01-14 09:07:00|30|27.6|29.96|27.56|30|27.6|29.96|27.56|0
1736845630000|2025-01-14 09:07:10|29.97|27.57|29.98|27.58|29.98|27.58|29.97|27.57|0
1736845640000|2025-01-14 09:07:20|30.01|27.61|29.97|27.57|30.01|27.61|29.97|27.57|0
1736845650000|2025-01-14 09:07:30|29.98|27.58|30|27.6|30|27.6|29.97|27.57|0
1736845660000|2025-01-14 09:07:40|30.01|27.61|30|27.6|30.03|27.63|30|27.6|0
1736845670000|2025-01-14 09:07:50|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736845680000|2025-01-14 09:08:00|30.06|27.66|30.05|27.65|30.07|27.67|30.05|27.65|0
1736845690000|2025-01-14 09:08:10|30.03|27.63|30.04|27.64|30.04|27.64|30.03|27.63|0
1736845700000|2025-01-14 09:08:20|30.05|27.65|30.05|27.65|30.05|27.65|30.04|27.64|0
1736845710000|2025-01-14 09:08:30|30.07|27.67|30.08|27.68|30.08|27.68|30.07|27.67|0
1736845720000|2025-01-14 09:08:40|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736845730000|2025-01-14 09:08:50|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736845740000|2025-01-14 09:09:00|30.08|27.68|30.09|27.69|30.09|27.69|30.07|27.67|0
1736845750000|2025-01-14 09:09:10|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736845760000|2025-01-14 09:09:20|30.09|27.69|30.1|27.7|30.11|27.71|30.09|27.69|0
1736845770000|2025-01-14 09:09:30|30.08|27.68|30.05|27.65|30.08|27.68|30.05|27.65|0
1736845780000|2025-01-14 09:09:40|30.02|27.62|30.04|27.64|30.04|27.64|30.02|27.62|0
1736845790000|2025-01-14 09:09:50|30.03|27.63|30.05|27.65|30.05|27.65|30.03|27.63|0
1736845800000|2025-01-14 09:10:00|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1736845810000|2025-01-14 09:10:10|30.08|27.68|30.1|27.7|30.1|27.7|30.08|27.68|0
1736845820000|2025-01-14 09:10:20|30.09|27.69|30.07|27.67|30.09|27.69|30.07|27.67|0
1736845830000|2025-01-14 09:10:30|30.04|27.64|30.05|27.65|30.07|27.67|30.04|27.64|0
1736845840000|2025-01-14 09:10:40|30.09|27.69|30.15|27.75|30.15|27.75|30.09|27.69|0
1736845850000|2025-01-14 09:10:50|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736845860000|2025-01-14 09:11:00|30.15|27.75|30.13|27.73|30.15|27.75|30.09|27.69|0
1736845870000|2025-01-14 09:11:10|30.12|27.72|30.09|27.69|30.14|27.74|30.09|27.69|0
1736845880000|2025-01-14 09:11:20|30.11|27.71|30.12|27.72|30.12|27.72|30.09|27.69|0
1736845890000|2025-01-14 09:11:30|30.11|27.71|30.14|27.74|30.14|27.74|30.11|27.71|0
1736845900000|2025-01-14 09:11:40|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736845910000|2025-01-14 09:11:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736845920000|2025-01-14 09:12:00|30.14|27.74|30.13|27.73|30.15|27.75|30.13|27.73|0
1736845930000|2025-01-14 09:12:10|30.16|27.76|30.18|27.78|30.18|27.78|30.15|27.75|0
1736845940000|2025-01-14 09:12:20|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736845950000|2025-01-14 09:12:30|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1736845960000|2025-01-14 09:12:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736845970000|2025-01-14 09:12:50|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1736845980000|2025-01-14 09:13:00|30.2|27.8|30.15|27.75|30.2|27.8|30.15|27.75|0
1736845990000|2025-01-14 09:13:10|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736846000000|2025-01-14 09:13:20|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736846010000|2025-01-14 09:13:30|30.15|27.75|30.13|27.73|30.17|27.77|30.13|27.73|0
1736846020000|2025-01-14 09:13:40|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1736846030000|2025-01-14 09:13:50|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1736846040000|2025-01-14 09:14:00|30.04|27.64|30.02|27.62|30.04|27.64|30.02|27.62|0
1736846050000|2025-01-14 09:14:10|30.01|27.61|30.02|27.62|30.02|27.62|30.01|27.61|0
1736846060000|2025-01-14 09:14:20|30.01|27.61|30|27.6|30.01|27.61|30|27.6|0
1736846070000|2025-01-14 09:14:30|30.01|27.61|30.05|27.65|30.05|27.65|30.01|27.61|0
1736846080000|2025-01-14 09:14:40|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736846090000|2025-01-14 09:14:50|30.01|27.61|30.05|27.65|30.05|27.65|30.01|27.61|0
1736846100000|2025-01-14 09:15:00|30.06|27.66|30.06|27.66|30.06|27.66|30.06|27.66|0
1736846110000|2025-01-14 09:15:10|30.05|27.65|30.09|27.69|30.09|27.69|30.04|27.64|0
1736846120000|2025-01-14 09:15:20|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1736846130000|2025-01-14 09:15:30|30.11|27.71|30.12|27.72|30.12|27.72|30.11|27.71|0
1736846140000|2025-01-14 09:15:40|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736846150000|2025-01-14 09:15:50|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1736846160000|2025-01-14 09:16:00|30.09|27.69|30.13|27.73|30.13|27.73|30.09|27.69|0
1736846170000|2025-01-14 09:16:10|30.18|27.78|30.2|27.8|30.2|27.8|30.16|27.76|0
1736846180000|2025-01-14 09:16:20|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736846190000|2025-01-14 09:16:30|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736846200000|2025-01-14 09:16:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736846210000|2025-01-14 09:16:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736846220000|2025-01-14 09:17:00|30.18|27.78|30.18|27.78|30.21|27.81|30.18|27.78|0
1736846230000|2025-01-14 09:17:10|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736846240000|2025-01-14 09:17:20|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736846250000|2025-01-14 09:17:30|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736846260000|2025-01-14 09:17:40|30.19|27.79|30.23|27.83|30.23|27.83|30.19|27.79|0
1736846270000|2025-01-14 09:17:50|30.25|27.85|30.22|27.82|30.25|27.85|30.22|27.82|0
1736846290000|2025-01-14 09:18:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736846300000|2025-01-14 09:18:20|30.22|27.82|30.22|27.82|30.23|27.83|30.21|27.81|0
1736846310000|2025-01-14 09:18:30|30.2|27.8|30.2|27.8|30.21|27.81|30.2|27.8|0
1736846320000|2025-01-14 09:18:40|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736846330000|2025-01-14 09:18:50|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846340000|2025-01-14 09:19:00|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846350000|2025-01-14 09:19:10|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736846360000|2025-01-14 09:19:20|30.22|27.82|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846370000|2025-01-14 09:19:30|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736846390000|2025-01-14 09:19:50|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1736846400000|2025-01-14 09:20:00|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736846410000|2025-01-14 09:20:10|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1736846420000|2025-01-14 09:20:20|30.26|27.86|30.23|27.83|30.26|27.86|30.23|27.83|0
1736846430000|2025-01-14 09:20:30|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736846440000|2025-01-14 09:20:40|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736846450000|2025-01-14 09:20:50|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736846460000|2025-01-14 09:21:00|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736846470000|2025-01-14 09:21:10|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1736846480000|2025-01-14 09:21:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736846500000|2025-01-14 09:21:40|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736846520000|2025-01-14 09:22:00|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1736846530000|2025-01-14 09:22:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1736846540000|2025-01-14 09:22:20|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1736846550000|2025-01-14 09:22:30|30.16|27.76|30.12|27.72|30.16|27.76|30.12|27.72|0
1736846560000|2025-01-14 09:22:40|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1736846570000|2025-01-14 09:22:50|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1736846580000|2025-01-14 09:23:00|30.12|27.72|30.1|27.7|30.12|27.72|30.1|27.7|0
1736846590000|2025-01-14 09:23:10|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1736846600000|2025-01-14 09:23:20|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736846610000|2025-01-14 09:23:30|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1736846630000|2025-01-14 09:23:50|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1736846640000|2025-01-14 09:24:00|30.12|27.72|30.13|27.73|30.13|27.73|30.11|27.71|0
1736846650000|2025-01-14 09:24:10|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1736846660000|2025-01-14 09:24:20|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736846670000|2025-01-14 09:24:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736846680000|2025-01-14 09:24:40|30.15|27.75|30.14|27.74|30.15|27.75|30.13|27.73|0
1736846690000|2025-01-14 09:24:50|30.13|27.73|30.13|27.73|30.14|27.74|30.13|27.73|0
1736846700000|2025-01-14 09:25:00|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1736846710000|2025-01-14 09:25:10|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736846720000|2025-01-14 09:25:20|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736846730000|2025-01-14 09:25:30|30.27|27.87|30.29|27.89|30.29|27.89|30.27|27.87|0
1736846740000|2025-01-14 09:25:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736846750000|2025-01-14 09:25:50|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736846760000|2025-01-14 09:26:00|30.31|27.91|30.34|27.94|30.34|27.94|30.31|27.91|0
1736846780000|2025-01-14 09:26:20|30.35|27.95|30.33|27.93|30.35|27.95|30.33|27.93|0
1736846790000|2025-01-14 09:26:30|30.32|27.92|30.36|27.96|30.36|27.96|30.31|27.91|0
1736846800000|2025-01-14 09:26:40|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736846810000|2025-01-14 09:26:50|30.33|27.93|30.34|27.94|30.36|27.96|30.33|27.93|0
1736846820000|2025-01-14 09:27:00|30.37|27.97|30.37|27.97|30.38|27.98|30.36|27.96|0
1736846830000|2025-01-14 09:27:10|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736846840000|2025-01-14 09:27:20|30.36|27.96|30.36|27.96|30.36|27.96|30.34|27.94|0
1736846850000|2025-01-14 09:27:30|30.35|27.95|30.32|27.92|30.35|27.95|30.32|27.92|0
1736846860000|2025-01-14 09:27:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736846870000|2025-01-14 09:27:50|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736846880000|2025-01-14 09:28:00|30.3|27.9|30.28|27.88|30.3|27.9|30.28|27.88|0
1736846890000|2025-01-14 09:28:10|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736846900000|2025-01-14 09:28:20|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736846910000|2025-01-14 09:28:30|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736846920000|2025-01-14 09:28:40|30.29|27.89|30.28|27.88|30.3|27.9|30.28|27.88|0
1736846930000|2025-01-14 09:28:50|30.3|27.9|30.28|27.88|30.3|27.9|30.28|27.88|0
1736846940000|2025-01-14 09:29:00|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736846950000|2025-01-14 09:29:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736846960000|2025-01-14 09:29:20|30.21|27.81|30.21|27.81|30.21|27.81|30.2|27.8|0
1736846970000|2025-01-14 09:29:30|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736846980000|2025-01-14 09:29:40|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736846990000|2025-01-14 09:29:50|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1736847000000|2025-01-14 09:30:00|30.23|27.83|30.19|27.79|30.23|27.83|30.19|27.79|0
1736847010000|2025-01-14 09:30:10|30.2|27.8|30.27|27.87|30.27|27.87|30.19|27.79|0
1736847020000|2025-01-14 09:30:20|30.26|27.86|30.22|27.82|30.26|27.86|30.22|27.82|0
1736847030000|2025-01-14 09:30:30|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1736847040000|2025-01-14 09:30:40|30.21|27.81|30.21|27.81|30.23|27.83|30.21|27.81|0
1736847050000|2025-01-14 09:30:50|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736847060000|2025-01-14 09:31:00|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736847070000|2025-01-14 09:31:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847080000|2025-01-14 09:31:20|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736847090000|2025-01-14 09:31:30|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1736847100000|2025-01-14 09:31:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847110000|2025-01-14 09:31:50|30.24|27.84|30.26|27.86|30.26|27.86|30.24|27.84|0
1736847120000|2025-01-14 09:32:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736847130000|2025-01-14 09:32:10|30.23|27.83|30.21|27.81|30.23|27.83|30.2|27.8|0
1736847140000|2025-01-14 09:32:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847150000|2025-01-14 09:32:30|30.26|27.86|30.33|27.93|30.33|27.93|30.26|27.86|0
1736847160000|2025-01-14 09:32:40|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736847170000|2025-01-14 09:32:50|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1736847180000|2025-01-14 09:33:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736847190000|2025-01-14 09:33:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736847200000|2025-01-14 09:33:20|30.2|27.8|30.23|27.83|30.23|27.83|30.19|27.79|0
1736847210000|2025-01-14 09:33:30|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736847220000|2025-01-14 09:33:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847230000|2025-01-14 09:33:50|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736847240000|2025-01-14 09:34:00|30.23|27.83|30.2|27.8|30.23|27.83|30.2|27.8|0
1736847250000|2025-01-14 09:34:10|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736847260000|2025-01-14 09:34:20|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736847270000|2025-01-14 09:34:30|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1736847280000|2025-01-14 09:34:40|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1736847290000|2025-01-14 09:34:50|30.13|27.73|30.07|27.67|30.13|27.73|30.07|27.67|0
1736847300000|2025-01-14 09:35:00|30.06|27.66|30.07|27.67|30.07|27.67|30.05|27.65|0
1736847310000|2025-01-14 09:35:10|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1736847320000|2025-01-14 09:35:20|30.07|27.67|30.05|27.65|30.07|27.67|30.05|27.65|0
1736847330000|2025-01-14 09:35:30|30.04|27.64|30.06|27.66|30.06|27.66|30.02|27.62|0
1736847340000|2025-01-14 09:35:40|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1736847350000|2025-01-14 09:35:50|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1736847360000|2025-01-14 09:36:00|30.12|27.72|30.12|27.72|30.12|27.72|30.11|27.71|0
1736847370000|2025-01-14 09:36:10|30.11|27.71|30.13|27.73|30.14|27.74|30.11|27.71|0
1736847380000|2025-01-14 09:36:20|30.14|27.74|30.17|27.77|30.17|27.77|30.13|27.73|0
1736847390000|2025-01-14 09:36:30|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1736847400000|2025-01-14 09:36:40|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736847410000|2025-01-14 09:36:50|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1736847420000|2025-01-14 09:37:00|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736847430000|2025-01-14 09:37:10|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1736847440000|2025-01-14 09:37:20|30.16|27.76|30.16|27.76|30.16|27.76|30.14|27.74|0
1736847450000|2025-01-14 09:37:30|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736847460000|2025-01-14 09:37:40|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847470000|2025-01-14 09:37:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736847480000|2025-01-14 09:38:00|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736847490000|2025-01-14 09:38:10|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736847500000|2025-01-14 09:38:20|30.17|27.77|30.16|27.76|30.18|27.78|30.16|27.76|0
1736847510000|2025-01-14 09:38:30|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736847520000|2025-01-14 09:38:40|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1736847530000|2025-01-14 09:38:50|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1736847540000|2025-01-14 09:39:00|30.16|27.76|30.13|27.73|30.16|27.76|30.13|27.73|0
1736847560000|2025-01-14 09:39:20|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847570000|2025-01-14 09:39:30|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847580000|2025-01-14 09:39:40|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736847590000|2025-01-14 09:39:50|30.17|27.77|30.16|27.76|30.17|27.77|30.16|27.76|0
1736847600000|2025-01-14 09:40:00|30.18|27.78|30.23|27.83|30.24|27.84|30.18|27.78|0
1736847610000|2025-01-14 09:40:10|30.22|27.82|30.21|27.81|30.22|27.82|30.21|27.81|0
1736847620000|2025-01-14 09:40:20|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736847630000|2025-01-14 09:40:30|30.24|27.84|30.24|27.84|30.24|27.84|30.23|27.83|0
1736847640000|2025-01-14 09:40:40|30.25|27.85|30.24|27.84|30.25|27.85|30.23|27.83|0
1736847650000|2025-01-14 09:40:50|30.23|27.83|30.21|27.81|30.23|27.83|30.21|27.81|0
1736847660000|2025-01-14 09:41:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736847670000|2025-01-14 09:41:10|30.18|27.78|30.17|27.77|30.18|27.78|30.17|27.77|0
1736847680000|2025-01-14 09:41:20|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736847690000|2025-01-14 09:41:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736847700000|2025-01-14 09:41:40|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736847710000|2025-01-14 09:41:50|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736847720000|2025-01-14 09:42:00|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736847730000|2025-01-14 09:42:10|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1736847740000|2025-01-14 09:42:20|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736847750000|2025-01-14 09:42:30|30.13|27.73|30.14|27.74|30.14|27.74|30.13|27.73|0
1736847770000|2025-01-14 09:42:50|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1736847780000|2025-01-14 09:43:00|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1736847790000|2025-01-14 09:43:10|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1736847800000|2025-01-14 09:43:20|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736847820000|2025-01-14 09:43:40|30.11|27.71|30.11|27.71|30.11|27.71|30.1|27.7|0
1736847840000|2025-01-14 09:44:00|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1736847850000|2025-01-14 09:44:10|30.12|27.72|30.13|27.73|30.13|27.73|30.12|27.72|0
1736847870000|2025-01-14 09:44:30|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1736847880000|2025-01-14 09:44:40|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1736847890000|2025-01-14 09:44:50|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736847900000|2025-01-14 09:45:00|30.1|27.7|30.13|27.73|30.13|27.73|30.1|27.7|0
1736847910000|2025-01-14 09:45:10|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736847920000|2025-01-14 09:45:20|30.12|27.72|30.12|27.72|30.13|27.73|30.12|27.72|0
1736847930000|2025-01-14 09:45:30|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736847940000|2025-01-14 09:45:40|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1736847950000|2025-01-14 09:45:50|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736847960000|2025-01-14 09:46:00|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736847980000|2025-01-14 09:46:20|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736847990000|2025-01-14 09:46:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736848000000|2025-01-14 09:46:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848010000|2025-01-14 09:46:50|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848020000|2025-01-14 09:47:00|30.2|27.8|30.18|27.78|30.2|27.8|30.18|27.78|0
1736848040000|2025-01-14 09:47:20|30.17|27.77|30.15|27.75|30.17|27.77|30.15|27.75|0
1736848050000|2025-01-14 09:47:30|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736848060000|2025-01-14 09:47:40|30.15|27.75|30.15|27.75|30.15|27.75|30.14|27.74|0
1736848090000|2025-01-14 09:48:10|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736848120000|2025-01-14 09:48:40|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848130000|2025-01-14 09:48:50|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736848140000|2025-01-14 09:49:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736848150000|2025-01-14 09:49:10|30.17|27.77|30.17|27.77|30.18|27.78|30.17|27.77|0
1736848190000|2025-01-14 09:49:50|30.16|27.76|30.15|27.75|30.17|27.77|30.15|27.75|0
1736848200000|2025-01-14 09:50:00|30.14|27.74|30.14|27.74|30.14|27.74|30.13|27.73|0
1736848210000|2025-01-14 09:50:10|30.12|27.72|30.14|27.74|30.14|27.74|30.12|27.72|0
1736848220000|2025-01-14 09:50:20|30.15|27.75|30.17|27.77|30.17|27.77|30.15|27.75|0
1736848230000|2025-01-14 09:50:30|30.14|27.74|30.17|27.77|30.18|27.78|30.14|27.74|0
1736848260000|2025-01-14 09:51:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736848270000|2025-01-14 09:51:10|30.17|27.77|30.14|27.74|30.17|27.77|30.13|27.73|0
1736848290000|2025-01-14 09:51:30|30.15|27.75|30.18|27.78|30.19|27.79|30.15|27.75|0
1736848300000|2025-01-14 09:51:40|30.19|27.79|30.19|27.79|30.19|27.79|30.18|27.78|0
1736848310000|2025-01-14 09:51:50|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736848320000|2025-01-14 09:52:00|30.21|27.81|30.19|27.79|30.21|27.81|30.18|27.78|0
1736848330000|2025-01-14 09:52:10|30.21|27.81|30.22|27.82|30.24|27.84|30.21|27.81|0
1736848340000|2025-01-14 09:52:20|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736848350000|2025-01-14 09:52:30|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736848360000|2025-01-14 09:52:40|30.19|27.79|30.19|27.79|30.21|27.81|30.19|27.79|0
1736848380000|2025-01-14 09:53:00|30.18|27.78|30.21|27.81|30.21|27.81|30.18|27.78|0
1736848390000|2025-01-14 09:53:10|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736848400000|2025-01-14 09:53:20|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736848410000|2025-01-14 09:53:30|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736848420000|2025-01-14 09:53:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736848430000|2025-01-14 09:53:50|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1736848440000|2025-01-14 09:54:00|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736848450000|2025-01-14 09:54:10|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736848460000|2025-01-14 09:54:20|30.23|27.83|30.23|27.83|30.24|27.84|30.23|27.83|0
1736848470000|2025-01-14 09:54:30|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736848480000|2025-01-14 09:54:40|30.25|27.85|30.24|27.84|30.25|27.85|30.24|27.84|0
1736848490000|2025-01-14 09:54:50|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736848500000|2025-01-14 09:55:00|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736848510000|2025-01-14 09:55:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736848530000|2025-01-14 09:55:30|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736848540000|2025-01-14 09:55:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736848550000|2025-01-14 09:55:50|30.28|27.88|30.28|27.88|30.29|27.89|30.28|27.88|0
1736848560000|2025-01-14 09:56:00|30.29|27.89|30.21|27.81|30.29|27.89|30.21|27.81|0
1736848570000|2025-01-14 09:56:10|30.19|27.79|30.18|27.78|30.19|27.79|30.18|27.78|0
1736848580000|2025-01-14 09:56:20|30.17|27.77|30.18|27.78|30.18|27.78|30.17|27.77|0
1736848610000|2025-01-14 09:56:50|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736848620000|2025-01-14 09:57:00|30.21|27.81|30.19|27.79|30.21|27.81|30.19|27.79|0
1736848630000|2025-01-14 09:57:10|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736848640000|2025-01-14 09:57:20|30.18|27.78|30.16|27.76|30.18|27.78|30.15|27.75|0
1736848650000|2025-01-14 09:57:30|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736848670000|2025-01-14 09:57:50|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736848710000|2025-01-14 09:58:30|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1736848720000|2025-01-14 09:58:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736848730000|2025-01-14 09:58:50|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1736848740000|2025-01-14 09:59:00|30.18|27.78|30.19|27.79|30.21|27.81|30.18|27.78|0
1736848750000|2025-01-14 09:59:10|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736848760000|2025-01-14 09:59:20|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736848770000|2025-01-14 09:59:30|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736848780000|2025-01-14 09:59:40|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736848790000|2025-01-14 09:59:50|30.19|27.79|30.19|27.79|30.19|27.79|30.19|27.79|0
1736848800000|2025-01-14 10:00:00|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736848810000|2025-01-14 10:00:10|30.22|27.82|30.26|27.86|30.26|27.86|30.22|27.82|0
1736848820000|2025-01-14 10:00:20|30.28|27.88|30.29|27.89|30.29|27.89|30.28|27.88|0
1736848830000|2025-01-14 10:00:30|30.32|27.92|30.3|27.9|30.32|27.92|30.3|27.9|0
1736848860000|2025-01-14 10:01:00|30.33|27.93|30.3|27.9|30.33|27.93|30.3|27.9|0
1736848870000|2025-01-14 10:01:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736848880000|2025-01-14 10:01:20|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736848890000|2025-01-14 10:01:30|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736848900000|2025-01-14 10:01:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736848910000|2025-01-14 10:01:50|30.32|27.92|30.29|27.89|30.35|27.95|30.29|27.89|0
1736848920000|2025-01-14 10:02:00|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736848930000|2025-01-14 10:02:10|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1736848940000|2025-01-14 10:02:20|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736848950000|2025-01-14 10:02:30|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736848970000|2025-01-14 10:02:50|30.26|27.86|30.29|27.89|30.29|27.89|30.26|27.86|0
1736848990000|2025-01-14 10:03:10|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736849000000|2025-01-14 10:03:20|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1736849010000|2025-01-14 10:03:30|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736849020000|2025-01-14 10:03:40|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736849030000|2025-01-14 10:03:50|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736849040000|2025-01-14 10:04:00|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736849050000|2025-01-14 10:04:10|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736849060000|2025-01-14 10:04:20|30.19|27.79|30.16|27.76|30.19|27.79|30.16|27.76|0
1736849070000|2025-01-14 10:04:30|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1736849080000|2025-01-14 10:04:40|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736849090000|2025-01-14 10:04:50|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736849100000|2025-01-14 10:05:00|30.13|27.73|30.13|27.73|30.15|27.75|30.13|27.73|0
1736849110000|2025-01-14 10:05:10|30.14|27.74|30.16|27.76|30.16|27.76|30.14|27.74|0
1736849120000|2025-01-14 10:05:20|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736849140000|2025-01-14 10:05:40|30.14|27.74|30.14|27.74|30.14|27.74|30.14|27.74|0
1736849150000|2025-01-14 10:05:50|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736849160000|2025-01-14 10:06:00|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1736849180000|2025-01-14 10:06:20|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1736849190000|2025-01-14 10:06:30|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736849200000|2025-01-14 10:06:40|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1736849210000|2025-01-14 10:06:50|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1736849220000|2025-01-14 10:07:00|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1736849230000|2025-01-14 10:07:10|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736849240000|2025-01-14 10:07:20|30.11|27.71|30.13|27.73|30.13|27.73|30.11|27.71|0
1736849250000|2025-01-14 10:07:30|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736849260000|2025-01-14 10:07:40|30.14|27.74|30.14|27.74|30.15|27.75|30.14|27.74|0
1736849270000|2025-01-14 10:07:50|30.13|27.73|30.15|27.75|30.15|27.75|30.13|27.73|0
1736849300000|2025-01-14 10:08:20|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736849310000|2025-01-14 10:08:30|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736849340000|2025-01-14 10:09:00|30.16|27.76|30.16|27.76|30.16|27.76|30.16|27.76|0
1736849350000|2025-01-14 10:09:10|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1736849390000|2025-01-14 10:09:50|30.09|27.69|30.09|27.69|30.09|27.69|30.09|27.69|0
1736849410000|2025-01-14 10:10:10|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1736849420000|2025-01-14 10:10:20|30.13|27.73|30.18|27.78|30.18|27.78|30.13|27.73|0
1736849430000|2025-01-14 10:10:30|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736849450000|2025-01-14 10:10:50|30.22|27.82|30.23|27.83|30.24|27.84|30.22|27.82|0
1736849460000|2025-01-14 10:11:00|30.22|27.82|30.24|27.84|30.24|27.84|30.22|27.82|0
1736849470000|2025-01-14 10:11:10|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736849530000|2025-01-14 10:12:10|30.22|27.82|30.23|27.83|30.23|27.83|30.22|27.82|0
1736849540000|2025-01-14 10:12:20|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849550000|2025-01-14 10:12:30|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849560000|2025-01-14 10:12:40|30.26|27.86|30.25|27.85|30.26|27.86|30.24|27.84|0
1736849570000|2025-01-14 10:12:50|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736849580000|2025-01-14 10:13:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736849590000|2025-01-14 10:13:10|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736849620000|2025-01-14 10:13:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736849630000|2025-01-14 10:13:50|30.27|27.87|30.3|27.9|30.3|27.9|30.27|27.87|0
1736849640000|2025-01-14 10:14:00|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1736849650000|2025-01-14 10:14:10|30.29|27.89|30.28|27.88|30.29|27.89|30.27|27.87|0
1736849660000|2025-01-14 10:14:20|30.27|27.87|30.28|27.88|30.28|27.88|30.27|27.87|0
1736849670000|2025-01-14 10:14:30|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1736849680000|2025-01-14 10:14:40|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736849690000|2025-01-14 10:14:50|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1736849700000|2025-01-14 10:15:00|30.27|27.87|30.3|27.9|30.3|27.9|30.27|27.87|0
1736849710000|2025-01-14 10:15:10|30.31|27.91|30.29|27.89|30.31|27.91|30.29|27.89|0
1736849720000|2025-01-14 10:15:20|30.3|27.9|30.29|27.89|30.3|27.9|30.29|27.89|0
1736849740000|2025-01-14 10:15:40|30.27|27.87|30.27|27.87|30.29|27.89|30.27|27.87|0
1736849750000|2025-01-14 10:15:50|30.3|27.9|30.3|27.9|30.3|27.9|30.29|27.89|0
1736849760000|2025-01-14 10:16:00|30.29|27.89|30.27|27.87|30.29|27.89|30.27|27.87|0
1736849770000|2025-01-14 10:16:10|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736849780000|2025-01-14 10:16:20|30.28|27.88|30.28|27.88|30.28|27.88|30.28|27.88|0
1736849790000|2025-01-14 10:16:30|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736849800000|2025-01-14 10:16:40|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736849810000|2025-01-14 10:16:50|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1736849830000|2025-01-14 10:17:10|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849840000|2025-01-14 10:17:20|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736849850000|2025-01-14 10:17:30|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736849860000|2025-01-14 10:17:40|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736849870000|2025-01-14 10:17:50|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736849880000|2025-01-14 10:18:00|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736849890000|2025-01-14 10:18:10|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736849900000|2025-01-14 10:18:20|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736849910000|2025-01-14 10:18:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736849920000|2025-01-14 10:18:40|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849930000|2025-01-14 10:18:50|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849940000|2025-01-14 10:19:00|30.24|27.84|30.23|27.83|30.24|27.84|30.23|27.83|0
1736849950000|2025-01-14 10:19:10|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736849960000|2025-01-14 10:19:20|30.23|27.83|30.22|27.82|30.23|27.83|30.21|27.81|0
1736849970000|2025-01-14 10:19:30|30.21|27.81|30.21|27.81|30.21|27.81|30.21|27.81|0
1736849980000|2025-01-14 10:19:40|30.23|27.83|30.22|27.82|30.23|27.83|30.22|27.82|0
1736849990000|2025-01-14 10:19:50|30.23|27.83|30.24|27.84|30.24|27.84|30.23|27.83|0
1736850000000|2025-01-14 10:20:00|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1736850010000|2025-01-14 10:20:10|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736850030000|2025-01-14 10:20:30|30.27|27.87|30.31|27.91|30.31|27.91|30.27|27.87|0
1736850040000|2025-01-14 10:20:40|30.3|27.9|30.3|27.9|30.3|27.9|30.3|27.9|0
1736850050000|2025-01-14 10:20:50|30.29|27.89|30.28|27.88|30.29|27.89|30.28|27.88|0
1736850070000|2025-01-14 10:21:10|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736850080000|2025-01-14 10:21:20|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736850100000|2025-01-14 10:21:40|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736850110000|2025-01-14 10:21:50|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736850120000|2025-01-14 10:22:00|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736850130000|2025-01-14 10:22:10|30.24|27.84|30.26|27.86|30.27|27.87|30.24|27.84|0
1736850140000|2025-01-14 10:22:20|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736850150000|2025-01-14 10:22:30|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736850160000|2025-01-14 10:22:40|30.27|27.87|30.27|27.87|30.27|27.87|30.27|27.87|0
1736850190000|2025-01-14 10:23:10|30.26|27.86|30.28|27.88|30.28|27.88|30.26|27.86|0
1736850210000|2025-01-14 10:23:30|30.29|27.89|30.3|27.9|30.3|27.9|30.29|27.89|0
1736850220000|2025-01-14 10:23:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736850230000|2025-01-14 10:23:50|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1736850240000|2025-01-14 10:24:00|30.32|27.92|30.32|27.92|30.32|27.92|30.32|27.92|0
1736850250000|2025-01-14 10:24:10|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736850260000|2025-01-14 10:24:20|30.33|27.93|30.33|27.93|30.33|27.93|30.33|27.93|0
1736850290000|2025-01-14 10:24:50|30.31|27.91|30.31|27.91|30.31|27.91|30.3|27.9|0
1736850300000|2025-01-14 10:25:00|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1736850310000|2025-01-14 10:25:10|30.34|27.94|30.34|27.94|30.35|27.95|30.34|27.94|0
1736850320000|2025-01-14 10:25:20|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1736850330000|2025-01-14 10:25:30|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736850340000|2025-01-14 10:25:40|30.33|27.93|30.32|27.92|30.33|27.93|30.31|27.91|0
1736850350000|2025-01-14 10:25:50|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736850370000|2025-01-14 10:26:10|30.32|27.92|30.31|27.91|30.32|27.92|30.31|27.91|0
1736850380000|2025-01-14 10:26:20|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736850390000|2025-01-14 10:26:30|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1736850400000|2025-01-14 10:26:40|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736850420000|2025-01-14 10:27:00|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1736850430000|2025-01-14 10:27:10|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736850440000|2025-01-14 10:27:20|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736850450000|2025-01-14 10:27:30|30.39|27.99|30.39|27.99|30.39|27.99|30.38|27.98|0
1736850460000|2025-01-14 10:27:40|30.42|28.02|30.44|28.04|30.44|28.04|30.42|28.02|0
1736850480000|2025-01-14 10:28:00|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1736850490000|2025-01-14 10:28:10|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1736850510000|2025-01-14 10:28:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736850520000|2025-01-14 10:28:40|30.39|27.99|30.39|27.99|30.39|27.99|30.39|27.99|0
1736850530000|2025-01-14 10:28:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736850560000|2025-01-14 10:29:20|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1736850570000|2025-01-14 10:29:30|30.38|27.98|30.38|27.98|30.38|27.98|30.38|27.98|0
1736850580000|2025-01-14 10:29:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1736850590000|2025-01-14 10:29:50|30.38|27.98|30.38|27.98|30.38|27.98|30.37|27.97|0
1736850600000|2025-01-14 10:30:00|30.37|27.97|30.38|27.98|30.39|27.99|30.37|27.97|0
1736850610000|2025-01-14 10:30:10|30.39|27.99|30.38|27.98|30.39|27.99|30.38|27.98|0
1736850620000|2025-01-14 10:30:20|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1736850640000|2025-01-14 10:30:40|30.37|27.97|30.37|27.97|30.37|27.97|30.35|27.95|0
1736850650000|2025-01-14 10:30:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736850660000|2025-01-14 10:31:00|30.38|27.98|30.38|27.98|30.38|27.98|30.37|27.97|0
1736850670000|2025-01-14 10:31:10|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1736850680000|2025-01-14 10:31:20|30.35|27.95|30.34|27.94|30.36|27.96|30.34|27.94|0
1736850700000|2025-01-14 10:31:40|30.33|27.93|30.32|27.92|30.34|27.94|30.32|27.92|0
1736850720000|2025-01-14 10:32:00|30.34|27.94|30.33|27.93|30.34|27.94|30.32|27.92|0
1736850730000|2025-01-14 10:32:10|30.32|27.92|30.33|27.93|30.33|27.93|30.32|27.92|0
1736850740000|2025-01-14 10:32:20|30.32|27.92|30.34|27.94|30.34|27.94|30.32|27.92|0
1736850750000|2025-01-14 10:32:30|30.32|27.92|30.34|27.94|30.34|27.94|30.32|27.92|0
1736850770000|2025-01-14 10:32:50|30.32|27.92|30.28|27.88|30.32|27.92|30.28|27.88|0
1736850780000|2025-01-14 10:33:00|30.27|27.87|30.27|27.87|30.28|27.88|30.27|27.87|0
1736850790000|2025-01-14 10:33:10|30.28|27.88|30.27|27.87|30.28|27.88|30.27|27.87|0
1736850800000|2025-01-14 10:33:20|30.28|27.88|30.28|27.88|30.28|27.88|30.27|27.87|0
1736850810000|2025-01-14 10:33:30|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736850820000|2025-01-14 10:33:40|30.22|27.82|30.22|27.82|30.22|27.82|30.22|27.82|0
1736850840000|2025-01-14 10:34:00|30.24|27.84|30.25|27.85|30.25|27.85|30.24|27.84|0
1736850850000|2025-01-14 10:34:10|30.24|27.84|30.22|27.82|30.24|27.84|30.22|27.82|0
1736850860000|2025-01-14 10:34:20|30.24|27.84|30.24|27.84|30.24|27.84|30.24|27.84|0
1736850870000|2025-01-14 10:34:30|30.23|27.83|30.22|27.82|30.23|27.83|30.21|27.81|0
1736850880000|2025-01-14 10:34:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736850890000|2025-01-14 10:34:50|30.88|28.48|30.87|28.47|30.88|28.48|30.87|28.47|0
1736850900000|2025-01-14 10:35:00|30.86|28.46|30.85|28.45|30.86|28.46|30.85|28.45|0
1736850910000|2025-01-14 10:35:10|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736850920000|2025-01-14 10:35:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736850940000|2025-01-14 10:35:40|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1736850950000|2025-01-14 10:35:50|30.89|28.49|30.83|28.43|30.89|28.49|30.83|28.43|0
1736850960000|2025-01-14 10:36:00|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1736850970000|2025-01-14 10:36:10|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736850980000|2025-01-14 10:36:20|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736851000000|2025-01-14 10:36:40|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736851020000|2025-01-14 10:37:00|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736851030000|2025-01-14 10:37:10|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736851040000|2025-01-14 10:37:20|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736851050000|2025-01-14 10:37:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736851060000|2025-01-14 10:37:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851070000|2025-01-14 10:37:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851080000|2025-01-14 10:38:00|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851100000|2025-01-14 10:38:20|30.81|28.41|30.8|28.4|30.82|28.42|30.8|28.4|0
1736851110000|2025-01-14 10:38:30|30.82|28.42|30.83|28.43|30.83|28.43|30.82|28.42|0
1736851120000|2025-01-14 10:38:40|30.84|28.44|30.85|28.45|30.85|28.45|30.84|28.44|0
1736851130000|2025-01-14 10:38:50|30.89|28.49|30.91|28.51|30.91|28.51|30.89|28.49|0
1736851140000|2025-01-14 10:39:00|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736851170000|2025-01-14 10:39:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736851180000|2025-01-14 10:39:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736851190000|2025-01-14 10:39:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736851200000|2025-01-14 10:40:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736851220000|2025-01-14 10:40:20|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736851240000|2025-01-14 10:40:40|30.86|28.46|30.86|28.46|30.86|28.46|30.86|28.46|0
1736851250000|2025-01-14 10:40:50|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736851260000|2025-01-14 10:41:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736851270000|2025-01-14 10:41:10|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736851280000|2025-01-14 10:41:20|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1736851290000|2025-01-14 10:41:30|30.91|28.51|30.93|28.53|30.93|28.53|30.91|28.51|0
1736851300000|2025-01-14 10:41:40|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736851310000|2025-01-14 10:41:50|30.94|28.54|30.96|28.56|30.96|28.56|30.94|28.54|0
1736851320000|2025-01-14 10:42:00|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736851330000|2025-01-14 10:42:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736851340000|2025-01-14 10:42:20|30.97|28.57|30.96|28.56|30.97|28.57|30.96|28.56|0
1736851350000|2025-01-14 10:42:30|30.94|28.54|30.93|28.53|30.94|28.54|30.93|28.53|0
1736851360000|2025-01-14 10:42:40|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736851370000|2025-01-14 10:42:50|30.93|28.53|30.91|28.51|30.93|28.53|30.91|28.51|0
1736851390000|2025-01-14 10:43:10|30.9|28.5|30.93|28.53|30.94|28.54|30.9|28.5|0
1736851410000|2025-01-14 10:43:30|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736851420000|2025-01-14 10:43:40|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736851460000|2025-01-14 10:44:20|30.89|28.49|30.89|28.49|30.89|28.49|30.87|28.47|0
1736851470000|2025-01-14 10:44:30|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736851480000|2025-01-14 10:44:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736851490000|2025-01-14 10:44:50|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736851510000|2025-01-14 10:45:10|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736851520000|2025-01-14 10:45:20|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736851530000|2025-01-14 10:45:30|30.86|28.46|30.85|28.45|30.86|28.46|30.84|28.44|0
1736851540000|2025-01-14 10:45:40|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736851550000|2025-01-14 10:45:50|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736851560000|2025-01-14 10:46:00|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736851570000|2025-01-14 10:46:10|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736851580000|2025-01-14 10:46:20|30.8|28.4|30.79|28.39|30.81|28.41|30.79|28.39|0
1736851590000|2025-01-14 10:46:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851600000|2025-01-14 10:46:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851610000|2025-01-14 10:46:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736851630000|2025-01-14 10:47:10|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736851640000|2025-01-14 10:47:20|30.77|28.37|30.8|28.4|30.8|28.4|30.77|28.37|0
1736851650000|2025-01-14 10:47:30|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736851660000|2025-01-14 10:47:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851670000|2025-01-14 10:47:50|30.79|28.39|30.8|28.4|30.8|28.4|30.78|28.38|0
1736851680000|2025-01-14 10:48:00|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736851690000|2025-01-14 10:48:10|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1736851700000|2025-01-14 10:48:20|30.8|28.4|30.8|28.4|30.8|28.4|30.78|28.38|0
1736851710000|2025-01-14 10:48:30|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736851730000|2025-01-14 10:48:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851740000|2025-01-14 10:49:00|30.81|28.41|30.81|28.41|30.81|28.41|30.8|28.4|0
1736851750000|2025-01-14 10:49:10|30.8|28.4|30.81|28.41|30.81|28.41|30.8|28.4|0
1736851770000|2025-01-14 10:49:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851780000|2025-01-14 10:49:40|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736851790000|2025-01-14 10:49:50|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736851800000|2025-01-14 10:50:00|30.79|28.39|30.8|28.4|30.8|28.4|30.79|28.39|0
1736851810000|2025-01-14 10:50:10|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736851820000|2025-01-14 10:50:20|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736851830000|2025-01-14 10:50:30|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736851840000|2025-01-14 10:50:40|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736851850000|2025-01-14 10:50:50|30.79|28.39|30.78|28.38|30.8|28.4|30.78|28.38|0
1736851890000|2025-01-14 10:51:30|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736851900000|2025-01-14 10:51:40|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736851920000|2025-01-14 10:52:00|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736851930000|2025-01-14 10:52:10|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736851940000|2025-01-14 10:52:20|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736851960000|2025-01-14 10:52:40|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736851970000|2025-01-14 10:52:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736851990000|2025-01-14 10:53:10|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1736852000000|2025-01-14 10:53:20|30.75|28.35|30.74|28.34|30.75|28.35|30.74|28.34|0
1736852020000|2025-01-14 10:53:40|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736852030000|2025-01-14 10:53:50|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736852040000|2025-01-14 10:54:00|30.75|28.35|30.75|28.35|30.75|28.35|30.75|28.35|0
1736852050000|2025-01-14 10:54:10|30.77|28.37|30.77|28.37|30.78|28.38|30.77|28.37|0
1736852060000|2025-01-14 10:54:20|30.78|28.38|30.78|28.38|30.8|28.4|30.78|28.38|0
1736852070000|2025-01-14 10:54:30|30.79|28.39|30.78|28.38|30.8|28.4|30.78|28.38|0
1736852090000|2025-01-14 10:54:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736852100000|2025-01-14 10:55:00|30.77|28.37|30.81|28.41|30.81|28.41|30.77|28.37|0
1736852110000|2025-01-14 10:55:10|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852130000|2025-01-14 10:55:30|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736852140000|2025-01-14 10:55:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736852190000|2025-01-14 10:56:30|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852200000|2025-01-14 10:56:40|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1736852210000|2025-01-14 10:56:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852230000|2025-01-14 10:57:10|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736852240000|2025-01-14 10:57:20|30.78|28.38|30.81|28.41|30.81|28.41|30.78|28.38|0
1736852260000|2025-01-14 10:57:40|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736852270000|2025-01-14 10:57:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736852280000|2025-01-14 10:58:00|30.8|28.4|30.8|28.4|30.8|28.4|30.79|28.39|0
1736852290000|2025-01-14 10:58:10|30.81|28.41|30.82|28.42|30.82|28.42|30.81|28.41|0
1736852300000|2025-01-14 10:58:20|30.81|28.41|30.81|28.41|30.82|28.42|30.81|28.41|0
1736852310000|2025-01-14 10:58:30|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1736852320000|2025-01-14 10:58:40|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736852340000|2025-01-14 10:59:00|30.82|28.42|30.81|28.41|30.82|28.42|30.81|28.41|0
1736852370000|2025-01-14 10:59:30|30.82|28.42|30.82|28.42|30.82|28.42|30.82|28.42|0
1736852380000|2025-01-14 10:59:40|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736852400000|2025-01-14 11:00:00|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1736852410000|2025-01-14 11:00:10|30.88|28.48|30.88|28.48|30.89|28.49|30.88|28.48|0
1736852430000|2025-01-14 11:00:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736852440000|2025-01-14 11:00:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736852450000|2025-01-14 11:00:50|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736852460000|2025-01-14 11:01:00|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736852470000|2025-01-14 11:01:10|30.92|28.52|30.92|28.52|30.92|28.52|30.91|28.51|0
1736852480000|2025-01-14 11:01:20|30.91|28.51|30.9|28.5|30.91|28.51|30.9|28.5|0
1736852490000|2025-01-14 11:01:30|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736852510000|2025-01-14 11:01:50|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736852520000|2025-01-14 11:02:00|30.89|28.49|30.88|28.48|30.89|28.49|30.88|28.48|0
1736852530000|2025-01-14 11:02:10|30.89|28.49|30.89|28.49|30.9|28.5|30.89|28.49|0
1736852540000|2025-01-14 11:02:20|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736852550000|2025-01-14 11:02:30|30.9|28.5|30.91|28.51|30.91|28.51|30.9|28.5|0
1736852570000|2025-01-14 11:02:50|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736852590000|2025-01-14 11:03:10|30.9|28.5|30.9|28.5|30.9|28.5|30.9|28.5|0
1736852600000|2025-01-14 11:03:20|30.91|28.51|30.95|28.55|30.95|28.55|30.91|28.51|0
1736852610000|2025-01-14 11:03:30|30.94|28.54|30.94|28.54|30.94|28.54|30.94|28.54|0
1736852620000|2025-01-14 11:03:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736852630000|2025-01-14 11:03:50|30.92|28.52|30.94|28.54|30.94|28.54|30.92|28.52|0
1736852640000|2025-01-14 11:04:00|30.93|28.53|30.93|28.53|30.94|28.54|30.93|28.53|0
1736852650000|2025-01-14 11:04:10|30.96|28.56|30.96|28.56|30.96|28.56|30.95|28.55|0
1736852660000|2025-01-14 11:04:20|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1736852670000|2025-01-14 11:04:30|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736852690000|2025-01-14 11:04:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736852700000|2025-01-14 11:05:00|30.98|28.58|30.98|28.58|30.98|28.58|30.96|28.56|0
1736852710000|2025-01-14 11:05:10|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736852720000|2025-01-14 11:05:20|31.05|28.65|31.02|28.62|31.05|28.65|31.02|28.62|0
1736852730000|2025-01-14 11:05:30|31.04|28.64|31.04|28.64|31.05|28.65|31.04|28.64|0
1736852740000|2025-01-14 11:05:40|31.03|28.63|31.06|28.66|31.06|28.66|31.02|28.62|0
1736852750000|2025-01-14 11:05:50|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736852760000|2025-01-14 11:06:00|31.02|28.62|31.01|28.61|31.02|28.62|31.01|28.61|0
1736852770000|2025-01-14 11:06:10|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736852780000|2025-01-14 11:06:20|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1736852790000|2025-01-14 11:06:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736852800000|2025-01-14 11:06:40|30.97|28.57|30.96|28.56|30.98|28.58|30.96|28.56|0
1736852820000|2025-01-14 11:07:00|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736852830000|2025-01-14 11:07:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736852840000|2025-01-14 11:07:20|30.95|28.55|30.94|28.54|30.95|28.55|30.94|28.54|0
1736852860000|2025-01-14 11:07:40|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736852870000|2025-01-14 11:07:50|30.94|28.54|30.94|28.54|30.94|28.54|30.92|28.52|0
1736852880000|2025-01-14 11:08:00|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736852890000|2025-01-14 11:08:10|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1736852900000|2025-01-14 11:08:20|30.99|28.59|30.99|28.59|30.99|28.59|30.98|28.58|0
1736852910000|2025-01-14 11:08:30|31.01|28.61|31.03|28.63|31.03|28.63|31.01|28.61|0
1736852920000|2025-01-14 11:08:40|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736852950000|2025-01-14 11:09:10|31.01|28.61|30.99|28.59|31.01|28.61|30.99|28.59|0
1736852960000|2025-01-14 11:09:20|31.01|28.61|31.01|28.61|31.02|28.62|31.01|28.61|0
1736852970000|2025-01-14 11:09:30|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736852980000|2025-01-14 11:09:40|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736852990000|2025-01-14 11:09:50|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736853010000|2025-01-14 11:10:10|31.01|28.61|30.96|28.56|31.01|28.61|30.96|28.56|0
1736853020000|2025-01-14 11:10:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736853050000|2025-01-14 11:10:50|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736853060000|2025-01-14 11:11:00|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1736853070000|2025-01-14 11:11:10|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736853090000|2025-01-14 11:11:30|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736853100000|2025-01-14 11:11:40|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736853110000|2025-01-14 11:11:50|30.94|28.54|30.95|28.55|30.95|28.55|30.94|28.54|0
1736853120000|2025-01-14 11:12:00|30.91|28.51|30.9|28.5|30.91|28.51|30.89|28.49|0
1736853130000|2025-01-14 11:12:10|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736853140000|2025-01-14 11:12:20|30.88|28.48|30.91|28.51|30.91|28.51|30.88|28.48|0
1736853150000|2025-01-14 11:12:30|30.89|28.49|30.9|28.5|30.9|28.5|30.89|28.49|0
1736853160000|2025-01-14 11:12:40|30.91|28.51|30.91|28.51|30.91|28.51|30.91|28.51|0
1736853170000|2025-01-14 11:12:50|30.92|28.52|30.92|28.52|30.92|28.52|30.92|28.52|0
1736853210000|2025-01-14 11:13:30|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1736853220000|2025-01-14 11:13:40|30.93|28.53|30.92|28.52|30.93|28.53|30.92|28.52|0
1736853240000|2025-01-14 11:14:00|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736853260000|2025-01-14 11:14:20|30.92|28.52|30.9|28.5|30.92|28.52|30.9|28.5|0
1736853270000|2025-01-14 11:14:30|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736853280000|2025-01-14 11:14:40|30.88|28.48|30.88|28.48|30.88|28.48|30.88|28.48|0
1736853300000|2025-01-14 11:15:00|30.89|28.49|30.89|28.49|30.89|28.49|30.89|28.49|0
1736853310000|2025-01-14 11:15:10|30.88|28.48|30.89|28.49|30.89|28.49|30.88|28.48|0
1736853320000|2025-01-14 11:15:20|30.9|28.5|30.92|28.52|30.92|28.52|30.9|28.5|0
1736853330000|2025-01-14 11:15:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736853340000|2025-01-14 11:15:40|30.95|28.55|30.95|28.55|30.95|28.55|30.95|28.55|0
1736853350000|2025-01-14 11:15:50|30.96|28.56|30.96|28.56|30.96|28.56|30.96|28.56|0
1736853360000|2025-01-14 11:16:00|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1736853380000|2025-01-14 11:16:20|30.98|28.58|30.99|28.59|30.99|28.59|30.98|28.58|0
1736853390000|2025-01-14 11:16:30|31|28.6|31|28.6|31|28.6|31|28.6|0
1736853400000|2025-01-14 11:16:40|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1736853410000|2025-01-14 11:16:50|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736853440000|2025-01-14 11:17:20|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736853450000|2025-01-14 11:17:30|30.99|28.59|30.99|28.59|30.99|28.59|30.99|28.59|0
1736853480000|2025-01-14 11:18:00|31|28.6|31|28.6|31|28.6|31|28.6|0
1736853510000|2025-01-14 11:18:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736853540000|2025-01-14 11:19:00|31|28.6|31|28.6|31|28.6|31|28.6|0
1736853550000|2025-01-14 11:19:10|31.05|28.65|31.05|28.65|31.05|28.65|31.05|28.65|0
1736853560000|2025-01-14 11:19:20|31.1|28.7|31.1|28.7|31.1|28.7|31.1|28.7|0
1736853570000|2025-01-14 11:19:30|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736853580000|2025-01-14 11:19:40|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736853590000|2025-01-14 11:19:50|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736853610000|2025-01-14 11:20:10|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736853620000|2025-01-14 11:20:20|31.12|28.72|31.14|28.74|31.14|28.74|31.12|28.72|0
1736853630000|2025-01-14 11:20:30|31.13|28.73|31.14|28.74|31.15|28.75|31.13|28.73|0
1736853640000|2025-01-14 11:20:40|31.13|28.73|31.12|28.72|31.13|28.73|31.12|28.72|0
1736853650000|2025-01-14 11:20:50|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736853660000|2025-01-14 11:21:00|31.13|28.73|31.15|28.75|31.15|28.75|31.12|28.72|0
1736853670000|2025-01-14 11:21:10|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736853690000|2025-01-14 11:21:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736853700000|2025-01-14 11:21:40|31.13|28.73|31.15|28.75|31.15|28.75|31.13|28.73|0
1736853710000|2025-01-14 11:21:50|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1736853720000|2025-01-14 11:22:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736853730000|2025-01-14 11:22:10|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736853740000|2025-01-14 11:22:20|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1736853750000|2025-01-14 11:22:30|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736853760000|2025-01-14 11:22:40|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1736853770000|2025-01-14 11:22:50|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736853780000|2025-01-14 11:23:00|31.19|28.79|31.17|28.77|31.19|28.79|31.17|28.77|0
1736853790000|2025-01-14 11:23:10|31.16|28.76|31.19|28.79|31.2|28.8|31.16|28.76|0
1736853800000|2025-01-14 11:23:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736853810000|2025-01-14 11:23:30|31.22|28.82|31.22|28.82|31.22|28.82|31.2|28.8|0
1736853820000|2025-01-14 11:23:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736853840000|2025-01-14 11:24:00|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736853850000|2025-01-14 11:24:10|31.26|28.86|31.24|28.84|31.26|28.86|31.24|28.84|0
1736853860000|2025-01-14 11:24:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736853870000|2025-01-14 11:24:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736853880000|2025-01-14 11:24:40|31.22|28.82|31.23|28.83|31.23|28.83|31.22|28.82|0
1736853890000|2025-01-14 11:24:50|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736853900000|2025-01-14 11:25:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736853910000|2025-01-14 11:25:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736853920000|2025-01-14 11:25:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736853930000|2025-01-14 11:25:30|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736853940000|2025-01-14 11:25:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736853950000|2025-01-14 11:25:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736853960000|2025-01-14 11:26:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736853970000|2025-01-14 11:26:10|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736853980000|2025-01-14 11:26:20|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736853990000|2025-01-14 11:26:30|31.18|28.78|31.18|28.78|31.18|28.78|31.18|28.78|0
1736854000000|2025-01-14 11:26:40|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736854010000|2025-01-14 11:26:50|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736854020000|2025-01-14 11:27:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854030000|2025-01-14 11:27:10|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736854040000|2025-01-14 11:27:20|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1736854050000|2025-01-14 11:27:30|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854060000|2025-01-14 11:27:40|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854070000|2025-01-14 11:27:50|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736854080000|2025-01-14 11:28:00|31.17|28.77|31.2|28.8|31.2|28.8|31.16|28.76|0
1736854090000|2025-01-14 11:28:10|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854110000|2025-01-14 11:28:30|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854120000|2025-01-14 11:28:40|31.19|28.79|31.19|28.79|31.2|28.8|31.19|28.79|0
1736854140000|2025-01-14 11:29:00|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736854150000|2025-01-14 11:29:10|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736854160000|2025-01-14 11:29:20|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1736854170000|2025-01-14 11:29:30|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736854180000|2025-01-14 11:29:40|31.18|28.78|31.19|28.79|31.19|28.79|31.18|28.78|0
1736854200000|2025-01-14 11:30:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854210000|2025-01-14 11:30:10|31.21|28.81|31.21|28.81|31.23|28.83|31.21|28.81|0
1736854220000|2025-01-14 11:30:20|31.2|28.8|31.19|28.79|31.2|28.8|31.19|28.79|0
1736854230000|2025-01-14 11:30:30|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736854240000|2025-01-14 11:30:40|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854250000|2025-01-14 11:30:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854260000|2025-01-14 11:31:00|31.21|28.81|31.26|28.86|31.26|28.86|31.21|28.81|0
1736854270000|2025-01-14 11:31:10|31.3|28.9|31.29|28.89|31.3|28.9|31.29|28.89|0
1736854280000|2025-01-14 11:31:20|31.27|28.87|31.27|28.87|31.29|28.89|31.27|28.87|0
1736854290000|2025-01-14 11:31:30|31.29|28.89|31.28|28.88|31.29|28.89|31.28|28.88|0
1736854300000|2025-01-14 11:31:40|31.29|28.89|31.29|28.89|31.29|28.89|31.29|28.89|0
1736854320000|2025-01-14 11:32:00|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736854330000|2025-01-14 11:32:10|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736854340000|2025-01-14 11:32:20|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736854350000|2025-01-14 11:32:30|31.28|28.88|31.24|28.84|31.28|28.88|31.24|28.84|0
1736854370000|2025-01-14 11:32:50|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736854380000|2025-01-14 11:33:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736854390000|2025-01-14 11:33:10|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736854400000|2025-01-14 11:33:20|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1736854410000|2025-01-14 11:33:30|31.16|28.76|31.21|28.81|31.21|28.81|31.16|28.76|0
1736854420000|2025-01-14 11:33:40|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854440000|2025-01-14 11:34:00|31.24|28.84|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854450000|2025-01-14 11:34:10|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1736854460000|2025-01-14 11:34:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854480000|2025-01-14 11:34:40|31.21|28.81|31.23|28.83|31.23|28.83|31.21|28.81|0
1736854490000|2025-01-14 11:34:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736854500000|2025-01-14 11:35:00|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736854510000|2025-01-14 11:35:10|31.2|28.8|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854520000|2025-01-14 11:35:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854530000|2025-01-14 11:35:30|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1736854540000|2025-01-14 11:35:40|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736854550000|2025-01-14 11:35:50|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854560000|2025-01-14 11:36:00|31.21|28.81|31.23|28.83|31.24|28.84|31.21|28.81|0
1736854570000|2025-01-14 11:36:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736854580000|2025-01-14 11:36:20|31.21|28.81|31.2|28.8|31.22|28.82|31.19|28.79|0
1736854600000|2025-01-14 11:36:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736854610000|2025-01-14 11:36:50|31.23|28.83|31.23|28.83|31.24|28.84|31.23|28.83|0
1736854620000|2025-01-14 11:37:00|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736854630000|2025-01-14 11:37:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736854640000|2025-01-14 11:37:20|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736854650000|2025-01-14 11:37:30|31.27|28.87|31.26|28.86|31.28|28.88|31.26|28.86|0
1736854660000|2025-01-14 11:37:40|31.27|28.87|31.27|28.87|31.27|28.87|31.27|28.87|0
1736854670000|2025-01-14 11:37:50|31.26|28.86|31.26|28.86|31.26|28.86|31.26|28.86|0
1736854680000|2025-01-14 11:38:00|31.24|28.84|31.26|28.86|31.26|28.86|31.24|28.84|0
1736854690000|2025-01-14 11:38:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736854700000|2025-01-14 11:38:20|31.23|28.83|31.25|28.85|31.25|28.85|31.23|28.83|0
1736854710000|2025-01-14 11:38:30|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736854720000|2025-01-14 11:38:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736854730000|2025-01-14 11:38:50|31.25|28.85|31.26|28.86|31.26|28.86|31.24|28.84|0
1736854740000|2025-01-14 11:39:00|31.24|28.84|31.23|28.83|31.26|28.86|31.23|28.83|0
1736854750000|2025-01-14 11:39:10|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736854760000|2025-01-14 11:39:20|31.23|28.83|31.26|28.86|31.26|28.86|31.23|28.83|0
1736854770000|2025-01-14 11:39:30|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736854780000|2025-01-14 11:39:40|31.24|28.84|31.23|28.83|31.25|28.85|31.23|28.83|0
1736854790000|2025-01-14 11:39:50|31.24|28.84|31.26|28.86|31.27|28.87|31.24|28.84|0
1736854800000|2025-01-14 11:40:00|31.25|28.85|31.25|28.85|31.27|28.87|31.25|28.85|0
1736854810000|2025-01-14 11:40:10|31.26|28.86|31.25|28.85|31.26|28.86|31.25|28.85|0
1736854820000|2025-01-14 11:40:20|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736854830000|2025-01-14 11:40:30|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736854840000|2025-01-14 11:40:40|31.24|28.84|31.27|28.87|31.27|28.87|31.24|28.84|0
1736854850000|2025-01-14 11:40:50|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736854860000|2025-01-14 11:41:00|31.27|28.87|31.25|28.85|31.27|28.87|31.24|28.84|0
1736854870000|2025-01-14 11:41:10|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736854880000|2025-01-14 11:41:20|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736854890000|2025-01-14 11:41:30|31.22|28.82|31.2|28.8|31.22|28.82|31.2|28.8|0
1736854910000|2025-01-14 11:41:50|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736854920000|2025-01-14 11:42:00|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736854930000|2025-01-14 11:42:10|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1736854940000|2025-01-14 11:42:20|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1736854950000|2025-01-14 11:42:30|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1736854960000|2025-01-14 11:42:40|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736854970000|2025-01-14 11:42:50|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1736854980000|2025-01-14 11:43:00|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1736854990000|2025-01-14 11:43:10|31.18|28.78|31.18|28.78|31.18|28.78|31.17|28.77|0
1736855000000|2025-01-14 11:43:20|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1736855010000|2025-01-14 11:43:30|31.17|28.77|31.18|28.78|31.18|28.78|31.17|28.77|0
1736855020000|2025-01-14 11:43:40|31.2|28.8|31.23|28.83|31.23|28.83|31.2|28.8|0
1736855030000|2025-01-14 11:43:50|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736855040000|2025-01-14 11:44:00|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1736855050000|2025-01-14 11:44:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736855060000|2025-01-14 11:44:20|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736855070000|2025-01-14 11:44:30|31.19|28.79|31.2|28.8|31.2|28.8|31.19|28.79|0
1736855080000|2025-01-14 11:44:40|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736855090000|2025-01-14 11:44:50|31.22|28.82|31.22|28.82|31.22|28.82|31.22|28.82|0
1736855100000|2025-01-14 11:45:00|31.25|28.85|31.25|28.85|31.25|28.85|31.25|28.85|0
1736855120000|2025-01-14 11:45:20|31.27|28.87|31.28|28.88|31.28|28.88|31.27|28.87|0
1736855130000|2025-01-14 11:45:30|31.29|28.89|31.3|28.9|31.3|28.9|31.29|28.89|0
1736855140000|2025-01-14 11:45:40|31.28|28.88|31.25|28.85|31.28|28.88|31.25|28.85|0
1736855160000|2025-01-14 11:46:00|31.28|28.88|31.28|28.88|31.28|28.88|31.28|28.88|0
1736855170000|2025-01-14 11:46:10|31.3|28.9|31.32|28.92|31.32|28.92|31.3|28.9|0
1736855190000|2025-01-14 11:46:30|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736855200000|2025-01-14 11:46:40|31.32|28.92|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855210000|2025-01-14 11:46:50|31.33|28.93|31.33|28.93|31.35|28.95|31.33|28.93|0
1736855220000|2025-01-14 11:47:00|31.31|28.91|31.31|28.91|31.32|28.92|31.31|28.91|0
1736855230000|2025-01-14 11:47:10|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855240000|2025-01-14 11:47:20|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1736855250000|2025-01-14 11:47:30|31.37|28.97|31.36|28.96|31.37|28.97|31.35|28.95|0
1736855260000|2025-01-14 11:47:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1736855270000|2025-01-14 11:47:50|31.35|28.95|31.38|28.98|31.38|28.98|31.35|28.95|0
1736855280000|2025-01-14 11:48:00|31.39|28.99|31.41|29.01|31.41|29.01|31.39|28.99|0
1736855290000|2025-01-14 11:48:10|31.4|29|31.4|29|31.4|29|31.38|28.98|0
1736855300000|2025-01-14 11:48:20|31.41|29.01|31.41|29.01|31.41|29.01|31.4|29|0
1736855310000|2025-01-14 11:48:30|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736855350000|2025-01-14 11:49:10|31.39|28.99|31.41|29.01|31.41|29.01|31.38|28.98|0
1736855360000|2025-01-14 11:49:20|31.4|29|31.41|29.01|31.41|29.01|31.4|29|0
1736855370000|2025-01-14 11:49:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1736855380000|2025-01-14 11:49:40|31.41|29.01|31.39|28.99|31.41|29.01|31.39|28.99|0
1736855390000|2025-01-14 11:49:50|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1736855400000|2025-01-14 11:50:00|31.4|29|31.41|29.01|31.41|29.01|31.38|28.98|0
1736855410000|2025-01-14 11:50:10|31.42|29.02|31.42|29.02|31.44|29.04|31.42|29.02|0
1736855430000|2025-01-14 11:50:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736855440000|2025-01-14 11:50:40|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736855450000|2025-01-14 11:50:50|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1736855460000|2025-01-14 11:51:00|31.4|29|31.4|29|31.4|29|31.4|29|0
1736855470000|2025-01-14 11:51:10|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1736855480000|2025-01-14 11:51:20|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736855490000|2025-01-14 11:51:30|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855510000|2025-01-14 11:51:50|31.33|28.93|31.32|28.92|31.33|28.93|31.32|28.92|0
1736855520000|2025-01-14 11:52:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736855530000|2025-01-14 11:52:10|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736855540000|2025-01-14 11:52:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736855550000|2025-01-14 11:52:30|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855580000|2025-01-14 11:53:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736855590000|2025-01-14 11:53:10|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1736855600000|2025-01-14 11:53:20|31.33|28.93|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855610000|2025-01-14 11:53:30|31.34|28.94|31.32|28.92|31.34|28.94|31.32|28.92|0
1736855620000|2025-01-14 11:53:40|31.31|28.91|31.33|28.93|31.33|28.93|31.31|28.91|0
1736855630000|2025-01-14 11:53:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855640000|2025-01-14 11:54:00|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1736855660000|2025-01-14 11:54:20|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855670000|2025-01-14 11:54:30|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736855680000|2025-01-14 11:54:40|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736855690000|2025-01-14 11:54:50|31.31|28.91|31.32|28.92|31.32|28.92|31.31|28.91|0
1736855700000|2025-01-14 11:55:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736855710000|2025-01-14 11:55:10|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1736855720000|2025-01-14 11:55:20|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736855730000|2025-01-14 11:55:30|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736855740000|2025-01-14 11:55:40|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1736855750000|2025-01-14 11:55:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736855760000|2025-01-14 11:56:00|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1736855780000|2025-01-14 11:56:20|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1736855790000|2025-01-14 11:56:30|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1736855800000|2025-01-14 11:56:40|31.36|28.96|31.35|28.95|31.37|28.97|31.35|28.95|0
1736855810000|2025-01-14 11:56:50|31.37|28.97|31.41|29.01|31.41|29.01|31.37|28.97|0
1736855820000|2025-01-14 11:57:00|31.39|28.99|31.39|28.99|31.39|28.99|31.38|28.98|0
1736855830000|2025-01-14 11:57:10|31.38|28.98|31.35|28.95|31.38|28.98|31.35|28.95|0
1736855840000|2025-01-14 11:57:20|31.34|28.94|31.35|28.95|31.37|28.97|31.34|28.94|0
1736855850000|2025-01-14 11:57:30|31.34|28.94|31.02|28.62|31.34|28.94|31.02|28.62|0
1736855860000|2025-01-14 11:57:40|31.03|28.63|30.81|28.41|31.03|28.63|30.81|28.41|0
1736855870000|2025-01-14 11:57:50|30.8|28.4|30.8|28.4|30.8|28.4|30.8|28.4|0
1736855890000|2025-01-14 11:58:10|30.81|28.41|30.79|28.39|30.81|28.41|30.79|28.39|0
1736855900000|2025-01-14 11:58:20|30.78|28.38|30.77|28.37|30.78|28.38|30.76|28.36|0
1736855910000|2025-01-14 11:58:30|30.76|28.36|30.76|28.36|30.76|28.36|30.76|28.36|0
1736855920000|2025-01-14 11:58:40|30.74|28.34|30.74|28.34|30.75|28.35|30.74|28.34|0
1736855930000|2025-01-14 11:58:50|30.73|28.33|30.73|28.33|30.74|28.34|30.73|28.33|0
1736855940000|2025-01-14 11:59:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736855950000|2025-01-14 11:59:10|30.77|28.37|30.79|28.39|30.79|28.39|30.77|28.37|0
1736855960000|2025-01-14 11:59:20|30.78|28.38|30.8|28.4|30.8|28.4|30.78|28.38|0
1736855970000|2025-01-14 11:59:30|30.79|28.39|30.79|28.39|30.79|28.39|30.79|28.39|0
1736855980000|2025-01-14 11:59:40|30.78|28.38|30.79|28.39|30.79|28.39|30.78|28.38|0
1736855990000|2025-01-14 11:59:50|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736856000000|2025-01-14 12:00:00|30.79|28.39|30.83|28.43|30.83|28.43|30.76|28.36|0
1736856010000|2025-01-14 12:00:10|30.81|28.41|30.81|28.41|30.81|28.41|30.81|28.41|0
1736856020000|2025-01-14 12:00:20|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736856030000|2025-01-14 12:00:30|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736856040000|2025-01-14 12:00:40|30.86|28.46|30.84|28.44|30.86|28.46|30.84|28.44|0
1736856050000|2025-01-14 12:00:50|30.83|28.43|30.82|28.42|30.83|28.43|30.82|28.42|0
1736856060000|2025-01-14 12:01:00|30.81|28.41|30.83|28.43|30.83|28.43|30.81|28.41|0
1736856070000|2025-01-14 12:01:10|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1736856080000|2025-01-14 12:01:20|30.83|28.43|30.81|28.41|30.83|28.43|30.81|28.41|0
1736856090000|2025-01-14 12:01:30|30.83|28.43|30.83|28.43|30.83|28.43|30.83|28.43|0
1736856100000|2025-01-14 12:01:40|30.84|28.44|30.84|28.44|30.84|28.44|30.82|28.42|0
1736856110000|2025-01-14 12:01:50|30.83|28.43|30.84|28.44|30.84|28.44|30.83|28.43|0
1736856120000|2025-01-14 12:02:00|30.83|28.43|30.83|28.43|30.84|28.44|30.83|28.43|0
1736856130000|2025-01-14 12:02:10|30.84|28.44|30.84|28.44|30.84|28.44|30.84|28.44|0
1736856140000|2025-01-14 12:02:20|30.8|28.4|30.76|28.36|30.8|28.4|30.76|28.36|0
1736856160000|2025-01-14 12:02:40|30.77|28.37|30.77|28.37|30.77|28.37|30.77|28.37|0
1736856170000|2025-01-14 12:02:50|30.78|28.38|30.78|28.38|30.78|28.38|30.78|28.38|0
1736856180000|2025-01-14 12:03:00|30.76|28.36|30.76|28.36|30.77|28.37|30.76|28.36|0
1736856190000|2025-01-14 12:03:10|30.73|28.33|30.69|28.29|30.73|28.33|30.69|28.29|0
1736856200000|2025-01-14 12:03:20|30.67|28.27|30.7|28.3|30.7|28.3|30.67|28.27|0
1736856210000|2025-01-14 12:03:30|30.71|28.31|30.74|28.34|30.74|28.34|30.71|28.31|0
1736856220000|2025-01-14 12:03:40|30.76|28.36|30.73|28.33|30.76|28.36|30.73|28.33|0
1736856230000|2025-01-14 12:03:50|30.72|28.32|30.71|28.31|30.72|28.32|30.71|28.31|0
1736856240000|2025-01-14 12:04:00|30.7|28.3|30.71|28.31|30.72|28.32|30.7|28.3|0
1736856280000|2025-01-14 12:04:40|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736856290000|2025-01-14 12:04:50|30.68|28.28|30.68|28.28|30.68|28.28|30.67|28.27|0
1736856300000|2025-01-14 12:05:00|30.67|28.27|30.67|28.27|30.67|28.27|30.66|28.26|0
1736856310000|2025-01-14 12:05:10|30.68|28.28|30.71|28.31|30.71|28.31|30.68|28.28|0
1736856320000|2025-01-14 12:05:20|30.74|28.34|30.71|28.31|30.74|28.34|30.71|28.31|0
1736856340000|2025-01-14 12:05:40|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1736856350000|2025-01-14 12:05:50|30.74|28.34|30.73|28.33|30.74|28.34|30.73|28.33|0
1736856360000|2025-01-14 12:06:00|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1736856370000|2025-01-14 12:06:10|30.77|28.37|30.76|28.36|30.77|28.37|30.76|28.36|0
1736856380000|2025-01-14 12:06:20|30.74|28.34|30.74|28.34|30.74|28.34|30.74|28.34|0
1736856390000|2025-01-14 12:06:30|30.73|28.33|30.74|28.34|30.74|28.34|30.73|28.33|0
1736856400000|2025-01-14 12:06:40|30.73|28.33|30.8|28.4|30.8|28.4|30.73|28.33|0
1736856410000|2025-01-14 12:06:50|30.81|28.41|30.8|28.4|30.81|28.41|30.8|28.4|0
1736856420000|2025-01-14 12:07:00|30.81|28.41|30.85|28.45|30.85|28.45|30.81|28.41|0
1736856430000|2025-01-14 12:07:10|30.83|28.43|30.85|28.45|30.85|28.45|30.83|28.43|0
1736856440000|2025-01-14 12:07:20|30.88|28.48|30.93|28.53|30.95|28.55|30.88|28.48|0
1736856450000|2025-01-14 12:07:30|30.96|28.56|31.11|28.71|31.11|28.71|30.96|28.56|0
1736856460000|2025-01-14 12:07:40|31.08|28.68|31.03|28.63|31.08|28.68|31.03|28.63|0
1736856470000|2025-01-14 12:07:50|31.04|28.64|31.02|28.62|31.04|28.64|31.02|28.62|0
1736856480000|2025-01-14 12:08:00|31.01|28.61|31.05|28.65|31.05|28.65|31.01|28.61|0
1736856490000|2025-01-14 12:08:10|31.08|28.68|31.08|28.68|31.08|28.68|31.08|28.68|0
1736856500000|2025-01-14 12:08:20|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736856510000|2025-01-14 12:08:30|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736856520000|2025-01-14 12:08:40|31.16|28.76|31.17|28.77|31.17|28.77|31.16|28.76|0
1736856530000|2025-01-14 12:08:50|31.13|28.73|31.16|28.76|31.16|28.76|31.07|28.67|0
1736856540000|2025-01-14 12:09:00|31.17|28.77|31.08|28.68|31.21|28.81|31.08|28.68|0
1736856550000|2025-01-14 12:09:10|31.1|28.7|31.04|28.64|31.1|28.7|31.04|28.64|0
1736856560000|2025-01-14 12:09:20|31.05|28.65|31.07|28.67|31.07|28.67|31.05|28.65|0
1736856570000|2025-01-14 12:09:30|31.06|28.66|31.06|28.66|31.07|28.67|31.05|28.65|0
1736856580000|2025-01-14 12:09:40|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1736856590000|2025-01-14 12:09:50|31.05|28.65|31.06|28.66|31.07|28.67|31.05|28.65|0
1736856600000|2025-01-14 12:10:00|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1736856610000|2025-01-14 12:10:10|31.09|28.69|31.1|28.7|31.1|28.7|31.05|28.65|0
1736856620000|2025-01-14 12:10:20|31.11|28.71|31.05|28.65|31.11|28.71|31.05|28.65|0
1736856630000|2025-01-14 12:10:30|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1736856640000|2025-01-14 12:10:40|31.07|28.67|31.05|28.65|31.07|28.67|31.05|28.65|0
1736856650000|2025-01-14 12:10:50|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736856660000|2025-01-14 12:11:00|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736856670000|2025-01-14 12:11:10|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736856680000|2025-01-14 12:11:20|30.97|28.57|30.95|28.55|30.97|28.57|30.95|28.55|0
1736856690000|2025-01-14 12:11:30|30.97|28.57|30.98|28.58|30.98|28.58|30.97|28.57|0
1736856700000|2025-01-14 12:11:40|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1736856710000|2025-01-14 12:11:50|30.98|28.58|31.05|28.65|31.05|28.65|30.98|28.58|0
1736856720000|2025-01-14 12:12:00|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1736856730000|2025-01-14 12:12:10|31.02|28.62|31.03|28.63|31.06|28.66|31.02|28.62|0
1736856740000|2025-01-14 12:12:20|31.07|28.67|31.1|28.7|31.1|28.7|31.07|28.67|0
1736856750000|2025-01-14 12:12:30|31.11|28.71|31.09|28.69|31.11|28.71|31.09|28.69|0
1736856760000|2025-01-14 12:12:40|31.08|28.68|31.1|28.7|31.1|28.7|31.08|28.68|0
1736856770000|2025-01-14 12:12:50|31.11|28.71|31.11|28.71|31.11|28.71|31.11|28.71|0
1736856780000|2025-01-14 12:13:00|31.1|28.7|31.15|28.75|31.15|28.75|31.1|28.7|0
1736856790000|2025-01-14 12:13:10|31.14|28.74|31.2|28.8|31.2|28.8|31.14|28.74|0
1736856800000|2025-01-14 12:13:20|31.18|28.78|31.18|28.78|31.19|28.79|31.18|28.78|0
1736856810000|2025-01-14 12:13:30|31.2|28.8|31.21|28.81|31.21|28.81|31.2|28.8|0
1736856820000|2025-01-14 12:13:40|31.2|28.8|31.24|28.84|31.24|28.84|31.2|28.8|0
1736856830000|2025-01-14 12:13:50|31.23|28.83|31.23|28.83|31.23|28.83|31.21|28.81|0
1736856840000|2025-01-14 12:14:00|31.25|28.85|31.23|28.83|31.25|28.85|31.23|28.83|0
1736856850000|2025-01-14 12:14:10|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736856860000|2025-01-14 12:14:20|31.23|28.83|31.24|28.84|31.24|28.84|31.23|28.83|0
1736856870000|2025-01-14 12:14:30|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1736856880000|2025-01-14 12:14:40|31.21|28.81|31.2|28.8|31.22|28.82|31.2|28.8|0
1736856900000|2025-01-14 12:15:00|31.18|28.78|31.15|28.75|31.18|28.78|31.15|28.75|0
1736856920000|2025-01-14 12:15:20|31.14|28.74|31.17|28.77|31.17|28.77|31.14|28.74|0
1736856930000|2025-01-14 12:15:30|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736856940000|2025-01-14 12:15:40|31.19|28.79|31.18|28.78|31.19|28.79|31.18|28.78|0
1736856950000|2025-01-14 12:15:50|31.2|28.8|31.19|28.79|31.21|28.81|31.18|28.78|0
1736856960000|2025-01-14 12:16:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736856970000|2025-01-14 12:16:10|31.21|28.81|31.2|28.8|31.21|28.81|31.18|28.78|0
1736856980000|2025-01-14 12:16:20|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1736856990000|2025-01-14 12:16:30|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1736857000000|2025-01-14 12:16:40|31.2|28.8|31.17|28.77|31.2|28.8|31.17|28.77|0
1736857010000|2025-01-14 12:16:50|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736857020000|2025-01-14 12:17:00|31.17|28.77|31.17|28.77|31.17|28.77|31.15|28.75|0
1736857030000|2025-01-14 12:17:10|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736857040000|2025-01-14 12:17:20|31.18|28.78|31.14|28.74|31.18|28.78|31.14|28.74|0
1736857050000|2025-01-14 12:17:30|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736857060000|2025-01-14 12:17:40|31.17|28.77|31.15|28.75|31.17|28.77|31.15|28.75|0
1736857070000|2025-01-14 12:17:50|31.17|28.77|31.17|28.77|31.18|28.78|31.17|28.77|0
1736857080000|2025-01-14 12:18:00|31.18|28.78|31.17|28.77|31.18|28.78|31.17|28.77|0
1736857090000|2025-01-14 12:18:10|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736857100000|2025-01-14 12:18:20|31.17|28.77|31.15|28.75|31.17|28.77|31.14|28.74|0
1736857110000|2025-01-14 12:18:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736857120000|2025-01-14 12:18:40|31.15|28.75|31.17|28.77|31.17|28.77|31.15|28.75|0
1736857130000|2025-01-14 12:18:50|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736857140000|2025-01-14 12:19:00|31.19|28.79|31.24|28.84|31.24|28.84|31.19|28.79|0
1736857150000|2025-01-14 12:19:10|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736857160000|2025-01-14 12:19:20|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736857170000|2025-01-14 12:19:30|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736857190000|2025-01-14 12:19:50|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1736857200000|2025-01-14 12:20:00|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857210000|2025-01-14 12:20:10|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736857220000|2025-01-14 12:20:20|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736857230000|2025-01-14 12:20:30|31.21|28.81|31.17|28.77|31.22|28.82|31.17|28.77|0
1736857240000|2025-01-14 12:20:40|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736857250000|2025-01-14 12:20:50|31.19|28.79|31.31|28.91|31.31|28.91|31.19|28.79|0
1736857260000|2025-01-14 12:21:00|31.3|28.9|31.38|28.98|31.38|28.98|31.3|28.9|0
1736857270000|2025-01-14 12:21:10|31.41|29.01|31.39|28.99|31.41|29.01|31.38|28.98|0
1736857280000|2025-01-14 12:21:20|31.4|29|31.42|29.02|31.48|29.08|31.4|29|0
1736857290000|2025-01-14 12:21:30|31.41|29.01|31.48|29.08|31.48|29.08|31.41|29.01|0
1736857300000|2025-01-14 12:21:40|31.46|29.06|31.47|29.07|31.47|29.07|31.46|29.06|0
1736857310000|2025-01-14 12:21:50|31.51|29.11|31.51|29.11|31.56|29.16|31.5|29.1|0
1736857320000|2025-01-14 12:22:00|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1736857330000|2025-01-14 12:22:10|31.56|29.16|31.56|29.16|31.57|29.17|31.56|29.16|0
1736857340000|2025-01-14 12:22:20|31.55|29.15|31.57|29.17|31.57|29.17|31.54|29.14|0
1736857350000|2025-01-14 12:22:30|31.56|29.16|31.54|29.14|31.57|29.17|31.54|29.14|0
1736857360000|2025-01-14 12:22:40|31.55|29.15|31.51|29.11|31.55|29.15|31.5|29.1|0
1736857370000|2025-01-14 12:22:50|31.48|29.08|31.53|29.13|31.53|29.13|31.48|29.08|0
1736857380000|2025-01-14 12:23:00|31.54|29.14|31.59|29.19|31.61|29.21|31.54|29.14|0
1736857390000|2025-01-14 12:23:10|31.6|29.2|31.56|29.16|31.6|29.2|31.56|29.16|0
1736857400000|2025-01-14 12:23:20|31.57|29.17|31.51|29.11|31.57|29.17|31.51|29.11|0
1736857410000|2025-01-14 12:23:30|31.48|29.08|31.46|29.06|31.48|29.08|31.46|29.06|0
1736857420000|2025-01-14 12:23:40|31.48|29.08|31.51|29.11|31.51|29.11|31.48|29.08|0
1736857430000|2025-01-14 12:23:50|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1736857440000|2025-01-14 12:24:00|31.51|29.11|31.52|29.12|31.53|29.13|31.51|29.11|0
1736857450000|2025-01-14 12:24:10|31.53|29.13|31.52|29.12|31.54|29.14|31.52|29.12|0
1736857460000|2025-01-14 12:24:20|31.51|29.11|31.51|29.11|31.51|29.11|31.51|29.11|0
1736857470000|2025-01-14 12:24:30|31.48|29.08|31.48|29.08|31.48|29.08|31.47|29.07|0
1736857480000|2025-01-14 12:24:40|31.45|29.05|31.42|29.02|31.45|29.05|31.42|29.02|0
1736857490000|2025-01-14 12:24:50|31.38|28.98|31.44|29.04|31.44|29.04|31.38|28.98|0
1736857500000|2025-01-14 12:25:00|31.43|29.03|31.37|28.97|31.43|29.03|31.37|28.97|0
1736857510000|2025-01-14 12:25:10|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1736857520000|2025-01-14 12:25:20|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736857530000|2025-01-14 12:25:30|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736857540000|2025-01-14 12:25:40|31.35|28.95|31.39|28.99|31.39|28.99|31.35|28.95|0
1736857550000|2025-01-14 12:25:50|31.35|28.95|31.35|28.95|31.35|28.95|31.34|28.94|0
1736857560000|2025-01-14 12:26:00|31.34|28.94|31.28|28.88|31.34|28.94|31.28|28.88|0
1736857570000|2025-01-14 12:26:10|31.29|28.89|31.29|28.89|31.31|28.91|31.29|28.89|0
1736857590000|2025-01-14 12:26:30|31.31|28.91|31.29|28.89|31.31|28.91|31.29|28.89|0
1736857600000|2025-01-14 12:26:40|31.25|28.85|31.24|28.84|31.25|28.85|31.24|28.84|0
1736857610000|2025-01-14 12:26:50|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857620000|2025-01-14 12:27:00|31.21|28.81|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857630000|2025-01-14 12:27:10|31.18|28.78|31.23|28.83|31.23|28.83|31.18|28.78|0
1736857640000|2025-01-14 12:27:20|31.24|28.84|31.24|28.84|31.24|28.84|31.23|28.83|0
1736857650000|2025-01-14 12:27:30|31.25|28.85|31.22|28.82|31.25|28.85|31.22|28.82|0
1736857660000|2025-01-14 12:27:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736857670000|2025-01-14 12:27:50|31.22|28.82|31.24|28.84|31.24|28.84|31.22|28.82|0
1736857680000|2025-01-14 12:28:00|31.22|28.82|31.21|28.81|31.22|28.82|31.21|28.81|0
1736857690000|2025-01-14 12:28:10|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1736857700000|2025-01-14 12:28:20|31.24|28.84|31.19|28.79|31.24|28.84|31.19|28.79|0
1736857710000|2025-01-14 12:28:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736857730000|2025-01-14 12:28:50|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1736857740000|2025-01-14 12:29:00|31.11|28.71|31.15|28.75|31.15|28.75|31.09|28.69|0
1736857750000|2025-01-14 12:29:10|31.13|28.73|31.19|28.79|31.19|28.79|31.13|28.73|0
1736857760000|2025-01-14 12:29:20|31.16|28.76|31.18|28.78|31.18|28.78|31.16|28.76|0
1736857770000|2025-01-14 12:29:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736857780000|2025-01-14 12:29:40|31.18|28.78|31.19|28.79|31.21|28.81|31.18|28.78|0
1736857800000|2025-01-14 12:30:00|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736857810000|2025-01-14 12:30:10|31.21|28.81|31.19|28.79|31.21|28.81|31.19|28.79|0
1736857820000|2025-01-14 12:30:20|31.21|28.81|31.16|28.76|31.21|28.81|31.16|28.76|0
1736857830000|2025-01-14 12:30:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736857840000|2025-01-14 12:30:40|31.15|28.75|31.15|28.75|31.16|28.76|31.15|28.75|0
1736857850000|2025-01-14 12:30:50|31.13|28.73|31.25|28.85|31.25|28.85|31.12|28.72|0
1736857860000|2025-01-14 12:31:00|31.24|28.84|31.25|28.85|31.25|28.85|31.24|28.84|0
1736857870000|2025-01-14 12:31:10|31.22|28.82|31.22|28.82|31.22|28.82|31.21|28.81|0
1736857880000|2025-01-14 12:31:20|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1736857890000|2025-01-14 12:31:30|31.18|28.78|31.14|28.74|31.18|28.78|31.13|28.73|0
1736857900000|2025-01-14 12:31:40|31.12|28.72|31.13|28.73|31.13|28.73|31.12|28.72|0
1736857910000|2025-01-14 12:31:50|31.15|28.75|31.13|28.73|31.15|28.75|31.13|28.73|0
1736857920000|2025-01-14 12:32:00|31.12|28.72|31.15|28.75|31.15|28.75|31.12|28.72|0
1736857930000|2025-01-14 12:32:10|31.14|28.74|31.22|28.82|31.22|28.82|31.14|28.74|0
1736857940000|2025-01-14 12:32:20|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736857950000|2025-01-14 12:32:30|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1736857960000|2025-01-14 12:32:40|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736857970000|2025-01-14 12:32:50|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736857980000|2025-01-14 12:33:00|31.23|28.83|31.22|28.82|31.23|28.83|31.22|28.82|0
1736857990000|2025-01-14 12:33:10|31.18|28.78|31.13|28.73|31.18|28.78|31.13|28.73|0
1736858000000|2025-01-14 12:33:20|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736858010000|2025-01-14 12:33:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736858030000|2025-01-14 12:33:50|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736858040000|2025-01-14 12:34:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736858050000|2025-01-14 12:34:10|31.17|28.77|31.18|28.78|31.19|28.79|31.17|28.77|0
1736858060000|2025-01-14 12:34:20|31.19|28.79|31.19|28.79|31.19|28.79|31.19|28.79|0
1736858070000|2025-01-14 12:34:30|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736858080000|2025-01-14 12:34:40|31.15|28.75|31.1|28.7|31.15|28.75|31.1|28.7|0
1736858090000|2025-01-14 12:34:50|31.11|28.71|31.06|28.66|31.11|28.71|31.06|28.66|0
1736858100000|2025-01-14 12:35:00|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1736858110000|2025-01-14 12:35:10|31.04|28.64|31.05|28.65|31.05|28.65|31.04|28.64|0
1736858130000|2025-01-14 12:35:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736858140000|2025-01-14 12:35:40|31.05|28.65|31.04|28.64|31.05|28.65|31.03|28.63|0
1736858150000|2025-01-14 12:35:50|31.03|28.63|31.07|28.67|31.07|28.67|31|28.6|0
1736858160000|2025-01-14 12:36:00|31.06|28.66|31.05|28.65|31.08|28.68|31.05|28.65|0
1736858170000|2025-01-14 12:36:10|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736858180000|2025-01-14 12:36:20|31.09|28.69|31.15|28.75|31.15|28.75|31.09|28.69|0
1736858190000|2025-01-14 12:36:30|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736858200000|2025-01-14 12:36:40|31.18|28.78|31.16|28.76|31.18|28.78|31.16|28.76|0
1736858210000|2025-01-14 12:36:50|31.15|28.75|31.15|28.75|31.15|28.75|31.15|28.75|0
1736858220000|2025-01-14 12:37:00|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736858230000|2025-01-14 12:37:10|31.12|28.72|31.12|28.72|31.12|28.72|31.11|28.71|0
1736858240000|2025-01-14 12:37:20|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736858250000|2025-01-14 12:37:30|31.12|28.72|31.12|28.72|31.12|28.72|31.12|28.72|0
1736858260000|2025-01-14 12:37:40|31.09|28.69|31.03|28.63|31.09|28.69|31.03|28.63|0
1736858270000|2025-01-14 12:37:50|31.04|28.64|31.03|28.63|31.04|28.64|31.03|28.63|0
1736858280000|2025-01-14 12:38:00|31.02|28.62|31.03|28.63|31.05|28.65|31.02|28.62|0
1736858290000|2025-01-14 12:38:10|31.04|28.64|31.05|28.65|31.06|28.66|31.04|28.64|0
1736858300000|2025-01-14 12:38:20|31.03|28.63|31.02|28.62|31.03|28.63|31.01|28.61|0
1736858310000|2025-01-14 12:38:30|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736858320000|2025-01-14 12:38:40|31|28.6|31|28.6|31.01|28.61|31|28.6|0
1736858330000|2025-01-14 12:38:50|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736858340000|2025-01-14 12:39:00|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1736858350000|2025-01-14 12:39:10|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736858360000|2025-01-14 12:39:20|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736858370000|2025-01-14 12:39:30|31.06|28.66|31.07|28.67|31.07|28.67|31.05|28.65|0
1736858380000|2025-01-14 12:39:40|31.05|28.65|30.99|28.59|31.05|28.65|30.99|28.59|0
1736858390000|2025-01-14 12:39:50|31|28.6|31|28.6|31|28.6|31|28.6|0
1736858400000|2025-01-14 12:40:00|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736858410000|2025-01-14 12:40:10|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858420000|2025-01-14 12:40:20|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736858430000|2025-01-14 12:40:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736858440000|2025-01-14 12:40:40|31.05|28.65|31.03|28.63|31.05|28.65|31.03|28.63|0
1736858450000|2025-01-14 12:40:50|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736858460000|2025-01-14 12:41:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736858470000|2025-01-14 12:41:10|31|28.6|31|28.6|31.02|28.62|31|28.6|0
1736858480000|2025-01-14 12:41:20|31.02|28.62|30.97|28.57|31.02|28.62|30.97|28.57|0
1736858490000|2025-01-14 12:41:30|30.98|28.58|31|28.6|31|28.6|30.98|28.58|0
1736858500000|2025-01-14 12:41:40|31.03|28.63|31.04|28.64|31.05|28.65|31.03|28.63|0
1736858510000|2025-01-14 12:41:50|31.01|28.61|31.02|28.62|31.02|28.62|31.01|28.61|0
1736858520000|2025-01-14 12:42:00|31.03|28.63|31.05|28.65|31.05|28.65|31.02|28.62|0
1736858530000|2025-01-14 12:42:10|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736858540000|2025-01-14 12:42:20|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858550000|2025-01-14 12:42:30|31.03|28.63|31.03|28.63|31.03|28.63|31.03|28.63|0
1736858560000|2025-01-14 12:42:40|31.04|28.64|31.04|28.64|31.04|28.64|31.04|28.64|0
1736858570000|2025-01-14 12:42:50|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736858580000|2025-01-14 12:43:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736858590000|2025-01-14 12:43:10|31.02|28.62|31.04|28.64|31.04|28.64|31.02|28.62|0
1736858610000|2025-01-14 12:43:30|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1736858620000|2025-01-14 12:43:40|31.09|28.69|31.16|28.76|31.16|28.76|31.09|28.69|0
1736858630000|2025-01-14 12:43:50|31.15|28.75|31.1|28.7|31.15|28.75|31.1|28.7|0
1736858640000|2025-01-14 12:44:00|31.09|28.69|31.05|28.65|31.09|28.69|31.05|28.65|0
1736858650000|2025-01-14 12:44:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736858660000|2025-01-14 12:44:20|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736858670000|2025-01-14 12:44:30|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736858690000|2025-01-14 12:44:50|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858700000|2025-01-14 12:45:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858710000|2025-01-14 12:45:10|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736858720000|2025-01-14 12:45:20|31.02|28.62|31|28.6|31.02|28.62|31|28.6|0
1736858730000|2025-01-14 12:45:30|31.02|28.62|31.02|28.62|31.02|28.62|31.02|28.62|0
1736858740000|2025-01-14 12:45:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736858750000|2025-01-14 12:45:50|31|28.6|31.04|28.64|31.04|28.64|31|28.6|0
1736858760000|2025-01-14 12:46:00|31.03|28.63|31.02|28.62|31.03|28.63|31.02|28.62|0
1736858770000|2025-01-14 12:46:10|31.03|28.63|31.02|28.62|31.03|28.63|31|28.6|0
1736858780000|2025-01-14 12:46:20|31.03|28.63|31.06|28.66|31.06|28.66|31.02|28.62|0
1736858790000|2025-01-14 12:46:30|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736858800000|2025-01-14 12:46:40|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736858810000|2025-01-14 12:46:50|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736858820000|2025-01-14 12:47:00|31.02|28.62|31.03|28.63|31.03|28.63|31.02|28.62|0
1736858830000|2025-01-14 12:47:10|31.01|28.61|31.01|28.61|31.03|28.63|31.01|28.61|0
1736858840000|2025-01-14 12:47:20|31.03|28.63|31.01|28.61|31.03|28.63|31|28.6|0
1736858850000|2025-01-14 12:47:30|30.99|28.59|31.06|28.66|31.06|28.66|30.99|28.59|0
1736858860000|2025-01-14 12:47:40|31.04|28.64|31.01|28.61|31.04|28.64|31.01|28.61|0
1736858870000|2025-01-14 12:47:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1736858880000|2025-01-14 12:48:00|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736858890000|2025-01-14 12:48:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736858910000|2025-01-14 12:48:30|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736858920000|2025-01-14 12:48:40|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736858930000|2025-01-14 12:48:50|31.01|28.61|31|28.6|31.01|28.61|31|28.6|0
1736858940000|2025-01-14 12:49:00|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1736858950000|2025-01-14 12:49:10|31.01|28.61|31.01|28.61|31.01|28.61|31.01|28.61|0
1736858960000|2025-01-14 12:49:20|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736859000000|2025-01-14 12:50:00|31.03|28.63|31|28.6|31.03|28.63|31|28.6|0
1736859010000|2025-01-14 12:50:10|30.97|28.57|31.04|28.64|31.06|28.66|30.97|28.57|0
1736859020000|2025-01-14 12:50:20|31.05|28.65|31.06|28.66|31.06|28.66|31.05|28.65|0
1736859030000|2025-01-14 12:50:30|31.07|28.67|31.08|28.68|31.08|28.68|31.07|28.67|0
1736859040000|2025-01-14 12:50:40|31.07|28.67|31.04|28.64|31.08|28.68|31.04|28.64|0
1736859050000|2025-01-14 12:50:50|31.06|28.66|31.06|28.66|31.07|28.67|31.06|28.66|0
1736859060000|2025-01-14 12:51:00|31.07|28.67|31.07|28.67|31.07|28.67|31.07|28.67|0
1736859070000|2025-01-14 12:51:10|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1736859080000|2025-01-14 12:51:20|31.06|28.66|31.05|28.65|31.06|28.66|31.05|28.65|0
1736859090000|2025-01-14 12:51:30|31.06|28.66|31.06|28.66|31.06|28.66|31.05|28.65|0
1736859100000|2025-01-14 12:51:40|31.07|28.67|31.09|28.69|31.09|28.69|31.07|28.67|0
1736859110000|2025-01-14 12:51:50|31.08|28.68|31.07|28.67|31.08|28.68|31.06|28.66|0
1736859120000|2025-01-14 12:52:00|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736859130000|2025-01-14 12:52:10|31.07|28.67|31.06|28.66|31.07|28.67|31.06|28.66|0
1736859140000|2025-01-14 12:52:20|31.05|28.65|31.04|28.64|31.05|28.65|31.04|28.64|0
1736859150000|2025-01-14 12:52:30|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736859160000|2025-01-14 12:52:40|31.17|28.77|31.17|28.77|31.17|28.77|31.17|28.77|0
1736859170000|2025-01-14 12:52:50|31.14|28.74|31.14|28.74|31.16|28.76|31.14|28.74|0
1736859180000|2025-01-14 12:53:00|31.15|28.75|31.14|28.74|31.15|28.75|31.14|28.74|0
1736859190000|2025-01-14 12:53:10|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736859200000|2025-01-14 12:53:20|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736859210000|2025-01-14 12:53:30|31.12|28.72|31.16|28.76|31.16|28.76|31.12|28.72|0
1736859220000|2025-01-14 12:53:40|31.17|28.77|31.14|28.74|31.17|28.77|31.14|28.74|0
1736859250000|2025-01-14 12:54:10|31.16|28.76|31.15|28.75|31.16|28.76|31.15|28.75|0
1736859260000|2025-01-14 12:54:20|31.17|28.77|31.16|28.76|31.17|28.77|31.16|28.76|0
1736859270000|2025-01-14 12:54:30|31.14|28.74|31.14|28.74|31.14|28.74|31.14|28.74|0
1736859280000|2025-01-14 12:54:40|31.13|28.73|31.14|28.74|31.14|28.74|31.13|28.73|0
1736859290000|2025-01-14 12:54:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736859300000|2025-01-14 12:55:00|31.22|28.82|31.21|28.81|31.22|28.82|31.2|28.8|0
1736859310000|2025-01-14 12:55:10|31.23|28.83|31.2|28.8|31.23|28.83|31.2|28.8|0
1736859320000|2025-01-14 12:55:20|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736859330000|2025-01-14 12:55:30|31.19|28.79|31.21|28.81|31.21|28.81|31.19|28.79|0
1736859340000|2025-01-14 12:55:40|31.24|28.84|31.24|28.84|31.24|28.84|31.24|28.84|0
1736859350000|2025-01-14 12:55:50|31.25|28.85|31.23|28.83|31.27|28.87|31.23|28.83|0
1736859360000|2025-01-14 12:56:00|31.21|28.81|31.24|28.84|31.24|28.84|31.21|28.81|0
1736859370000|2025-01-14 12:56:10|31.23|28.83|31.23|28.83|31.23|28.83|31.23|28.83|0
1736859380000|2025-01-14 12:56:20|31.24|28.84|31.24|28.84|31.24|28.84|31.22|28.82|0
1736859390000|2025-01-14 12:56:30|31.23|28.83|31.21|28.81|31.23|28.83|31.21|28.81|0
1736859400000|2025-01-14 12:56:40|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1736859410000|2025-01-14 12:56:50|31.21|28.81|31.21|28.81|31.21|28.81|31.21|28.81|0
1736859420000|2025-01-14 12:57:00|31.2|28.8|31.2|28.8|31.2|28.8|31.2|28.8|0
1736859430000|2025-01-14 12:57:10|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1736859440000|2025-01-14 12:57:20|31.14|28.74|31.14|28.74|31.14|28.74|31.13|28.73|0
1736859450000|2025-01-14 12:57:30|31.15|28.75|31.16|28.76|31.16|28.76|31.14|28.74|0
1736859460000|2025-01-14 12:57:40|31.15|28.75|31.16|28.76|31.16|28.76|31.15|28.75|0
1736859470000|2025-01-14 12:57:50|31.15|28.75|31.15|28.75|31.15|28.75|31.14|28.74|0
1736859480000|2025-01-14 12:58:00|31.13|28.73|31.13|28.73|31.13|28.73|31.13|28.73|0
1736859490000|2025-01-14 12:58:10|31.12|28.72|31.09|28.69|31.12|28.72|31.09|28.69|0
1736859500000|2025-01-14 12:58:20|31.1|28.7|31.08|28.68|31.1|28.7|31.08|28.68|0
1736859510000|2025-01-14 12:58:30|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1736859520000|2025-01-14 12:58:40|31.17|28.77|31.17|28.77|31.19|28.79|31.17|28.77|0
1736859530000|2025-01-14 12:58:50|31.16|28.76|31.2|28.8|31.2|28.8|31.16|28.76|0
1736859540000|2025-01-14 12:59:00|31.18|28.78|31.2|28.8|31.2|28.8|31.18|28.78|0
1736859550000|2025-01-14 12:59:10|31.18|28.78|31.23|28.83|31.23|28.83|31.18|28.78|0
1736859560000|2025-01-14 12:59:20|31.21|28.81|31.2|28.8|31.21|28.81|31.2|28.8|0
1736859570000|2025-01-14 12:59:30|31.18|28.78|31.21|28.81|31.21|28.81|31.18|28.78|0
1736859580000|2025-01-14 12:59:40|31.2|28.8|31.18|28.78|31.2|28.8|31.18|28.78|0
1736859590000|2025-01-14 12:59:50|31.16|28.76|31.16|28.76|31.16|28.76|31.16|28.76|0
1736859600000|2025-01-14 13:00:00|31.21|28.81|31.27|28.87|31.27|28.87|31.21|28.81|0
1736859610000|2025-01-14 13:00:10|31.26|28.86|31.27|28.87|31.27|28.87|31.26|28.86|0
1736859620000|2025-01-14 13:00:20|31.25|28.85|31.27|28.87|31.27|28.87|31.25|28.85|0
1736859630000|2025-01-14 13:00:30|31.28|28.88|31.31|28.91|31.31|28.91|31.28|28.88|0
1736859640000|2025-01-14 13:00:40|31.3|28.9|31.3|28.9|31.3|28.9|31.3|28.9|0
1736859650000|2025-01-14 13:00:50|31.31|28.91|31.27|28.87|31.31|28.91|31.27|28.87|0
1736859660000|2025-01-14 13:01:00|31.28|28.88|31.3|28.9|31.3|28.9|31.28|28.88|0
1736859670000|2025-01-14 13:01:10|31.32|28.92|31.25|28.85|31.32|28.92|31.25|28.85|0
1736859680000|2025-01-14 13:01:20|31.2|28.8|31.2|28.8|31.2|28.8|31.19|28.79|0
1736859690000|2025-01-14 13:01:30|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1736859700000|2025-01-14 13:01:40|31.36|28.96|31.36|28.96|31.36|28.96|31.36|28.96|0
1736859710000|2025-01-14 13:01:50|31.41|29.01|31.41|29.01|31.41|29.01|31.37|28.97|0
1736859720000|2025-01-14 13:02:00|31.4|29|31.38|28.98|31.4|29|31.37|28.97|0
1736859730000|2025-01-14 13:02:10|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736859740000|2025-01-14 13:02:20|31.34|28.94|31.34|28.94|31.36|28.96|31.34|28.94|0
1736859750000|2025-01-14 13:02:30|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736859760000|2025-01-14 13:02:40|31.34|28.94|31.35|28.95|31.35|28.95|31.34|28.94|0
1736859770000|2025-01-14 13:02:50|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736859780000|2025-01-14 13:03:00|31.34|28.94|31.33|28.93|31.37|28.97|31.33|28.93|0
1736859790000|2025-01-14 13:03:10|31.31|28.91|31.31|28.91|31.33|28.93|31.31|28.91|0
1736859800000|2025-01-14 13:03:20|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736859810000|2025-01-14 13:03:30|31.33|28.93|31.31|28.91|31.33|28.93|31.31|28.91|0
1736859820000|2025-01-14 13:03:40|31.29|28.89|31.33|28.93|31.33|28.93|31.29|28.89|0
1736859830000|2025-01-14 13:03:50|31.31|28.91|31.31|28.91|31.31|28.91|31.31|28.91|0
1736859840000|2025-01-14 13:04:00|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859850000|2025-01-14 13:04:10|31.32|28.92|31.31|28.91|31.32|28.92|31.31|28.91|0
1736859860000|2025-01-14 13:04:20|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736859890000|2025-01-14 13:04:50|31.33|28.93|31.33|28.93|31.33|28.93|31.33|28.93|0
1736859900000|2025-01-14 13:05:00|31.34|28.94|31.34|28.94|31.36|28.96|31.34|28.94|0
1736859910000|2025-01-14 13:05:10|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859920000|2025-01-14 13:05:20|31.33|28.93|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859930000|2025-01-14 13:05:30|31.38|28.98|31.4|29|31.4|29|31.33|28.93|0
1736859940000|2025-01-14 13:05:40|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736859950000|2025-01-14 13:05:50|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1736859960000|2025-01-14 13:06:00|31.33|28.93|31.33|28.93|31.34|28.94|31.33|28.93|0
1736859970000|2025-01-14 13:06:10|31.32|28.92|31.33|28.93|31.33|28.93|31.32|28.92|0
1736859980000|2025-01-14 13:06:20|31.38|28.98|31.38|28.98|31.38|28.98|31.37|28.97|0
1736859990000|2025-01-14 13:06:30|31.4|29|31.4|29|31.4|29|31.4|29|0
1736860000000|2025-01-14 13:06:40|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1736860010000|2025-01-14 13:06:50|31.37|28.97|31.36|28.96|31.37|28.97|31.36|28.96|0
1736860020000|2025-01-14 13:07:00|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736860030000|2025-01-14 13:07:10|31.37|28.97|31.36|28.96|31.38|28.98|31.36|28.96|0
1736860040000|2025-01-14 13:07:20|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736860050000|2025-01-14 13:07:30|31.37|28.97|31.37|28.97|31.38|28.98|31.37|28.97|0
1736860060000|2025-01-14 13:07:40|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1736860070000|2025-01-14 13:07:50|31.38|28.98|31.43|29.03|31.43|29.03|31.38|28.98|0
1736860080000|2025-01-14 13:08:00|31.42|29.02|31.43|29.03|31.43|29.03|31.41|29.01|0
1736860090000|2025-01-14 13:08:10|31.41|29.01|31.43|29.03|31.43|29.03|31.41|29.01|0
1736860100000|2025-01-14 13:08:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860110000|2025-01-14 13:08:30|31.4|29|31.4|29|31.4|29|31.39|28.99|0
1736860120000|2025-01-14 13:08:40|31.35|28.95|31.37|28.97|31.37|28.97|31.35|28.95|0
1736860140000|2025-01-14 13:09:00|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1736860150000|2025-01-14 13:09:10|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860160000|2025-01-14 13:09:20|31.4|29|31.4|29|31.4|29|31.4|29|0
1736860170000|2025-01-14 13:09:30|31.38|28.98|31.38|28.98|31.38|28.98|31.38|28.98|0
1736860180000|2025-01-14 13:09:40|31.4|29|31.38|28.98|31.4|29|31.38|28.98|0
1736860190000|2025-01-14 13:09:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736860200000|2025-01-14 13:10:00|31.38|28.98|31.38|28.98|31.4|29|31.38|28.98|0
1736860210000|2025-01-14 13:10:10|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736860220000|2025-01-14 13:10:20|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860230000|2025-01-14 13:10:30|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1736860240000|2025-01-14 13:10:40|31.37|28.97|31.38|28.98|31.38|28.98|31.37|28.97|0
1736860250000|2025-01-14 13:10:50|31.37|28.97|31.37|28.97|31.37|28.97|31.37|28.97|0
1736860260000|2025-01-14 13:11:00|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1736860270000|2025-01-14 13:11:10|31.38|28.98|31.41|29.01|31.41|29.01|31.38|28.98|0
1736860280000|2025-01-14 13:11:20|31.47|29.07|31.46|29.06|31.47|29.07|31.46|29.06|0
1736860290000|2025-01-14 13:11:30|31.45|29.05|31.45|29.05|31.45|29.05|31.45|29.05|0
1736860300000|2025-01-14 13:11:40|31.44|29.04|31.43|29.03|31.44|29.04|31.42|29.02|0
1736860310000|2025-01-14 13:11:50|31.42|29.02|31.38|28.98|31.42|29.02|31.38|28.98|0
1736860320000|2025-01-14 13:12:00|31.37|28.97|31.44|29.04|31.44|29.04|31.37|28.97|0
1736860330000|2025-01-14 13:12:10|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860340000|2025-01-14 13:12:20|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736860350000|2025-01-14 13:12:30|31.46|29.06|31.43|29.03|31.46|29.06|31.43|29.03|0
1736860360000|2025-01-14 13:12:40|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736860370000|2025-01-14 13:12:50|31.43|29.03|31.43|29.03|31.43|29.03|31.41|29.01|0
1736860380000|2025-01-14 13:13:00|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1736860390000|2025-01-14 13:13:10|31.44|29.04|31.43|29.03|31.44|29.04|31.43|29.03|0
1736860400000|2025-01-14 13:13:20|31.42|29.02|31.41|29.01|31.43|29.03|31.41|29.01|0
1736860410000|2025-01-14 13:13:30|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860420000|2025-01-14 13:13:40|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1736860440000|2025-01-14 13:14:00|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860450000|2025-01-14 13:14:10|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736860460000|2025-01-14 13:14:20|31.43|29.03|31.43|29.03|31.43|29.03|31.43|29.03|0
1736860470000|2025-01-14 13:14:30|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1736860480000|2025-01-14 13:14:40|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860490000|2025-01-14 13:14:50|31.49|29.09|31.48|29.08|31.49|29.09|31.48|29.08|0
1736860500000|2025-01-14 13:15:00|31.53|29.13|31.56|29.16|31.6|29.2|31.53|29.13|0
1736860510000|2025-01-14 13:15:10|31.57|29.17|31.56|29.16|31.57|29.17|31.56|29.16|0
1736860520000|2025-01-14 13:15:20|31.54|29.14|31.56|29.16|31.56|29.16|31.54|29.14|0
1736860530000|2025-01-14 13:15:30|31.57|29.17|31.56|29.16|31.57|29.17|31.54|29.14|0
1736860540000|2025-01-14 13:15:40|31.57|29.17|31.55|29.15|31.57|29.17|31.55|29.15|0
1736860550000|2025-01-14 13:15:50|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1736860560000|2025-01-14 13:16:00|31.5|29.1|31.51|29.11|31.51|29.11|31.48|29.08|0
1736860570000|2025-01-14 13:16:10|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860580000|2025-01-14 13:16:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736860590000|2025-01-14 13:16:30|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860600000|2025-01-14 13:16:40|31.49|29.09|31.47|29.07|31.49|29.09|31.47|29.07|0
1736860610000|2025-01-14 13:16:50|31.5|29.1|31.53|29.13|31.53|29.13|31.48|29.08|0
1736860620000|2025-01-14 13:17:00|31.5|29.1|31.5|29.1|31.5|29.1|31.5|29.1|0
1736860630000|2025-01-14 13:17:10|31.48|29.08|31.53|29.13|31.53|29.13|31.48|29.08|0
1736860640000|2025-01-14 13:17:20|31.5|29.1|31.48|29.08|31.5|29.1|31.48|29.08|0
1736860650000|2025-01-14 13:17:30|31.5|29.1|31.49|29.09|31.5|29.1|31.48|29.08|0
1736860660000|2025-01-14 13:17:40|31.5|29.1|31.48|29.08|31.5|29.1|31.47|29.07|0
1736860670000|2025-01-14 13:17:50|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1736860680000|2025-01-14 13:18:00|31.56|29.16|31.54|29.14|31.57|29.17|31.54|29.14|0
1736860690000|2025-01-14 13:18:10|31.51|29.11|31.5|29.1|31.51|29.11|31.5|29.1|0
1736860710000|2025-01-14 13:18:30|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736860720000|2025-01-14 13:18:40|31.47|29.07|31.47|29.07|31.47|29.07|31.47|29.07|0
1736860760000|2025-01-14 13:19:20|31.48|29.08|31.48|29.08|31.48|29.08|31.48|29.08|0
1736860770000|2025-01-14 13:19:30|31.5|29.1|31.53|29.13|31.53|29.13|31.5|29.1|0
1736860780000|2025-01-14 13:19:40|31.5|29.1|31.51|29.11|31.51|29.11|31.48|29.08|0
1736860790000|2025-01-14 13:19:50|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1736860800000|2025-01-14 13:20:00|31.51|29.11|31.51|29.11|31.51|29.11|31.5|29.1|0
1736860810000|2025-01-14 13:20:10|31.53|29.13|31.57|29.17|31.58|29.18|31.53|29.13|0
1736860820000|2025-01-14 13:20:20|31.58|29.18|31.61|29.21|31.61|29.21|31.58|29.18|0
1736860830000|2025-01-14 13:20:30|31.62|29.22|31.63|29.23|31.63|29.23|31.6|29.2|0
1736860840000|2025-01-14 13:20:40|31.61|29.21|31.61|29.21|31.61|29.21|31.61|29.21|0
1736860860000|2025-01-14 13:21:00|31.58|29.18|31.58|29.18|31.6|29.2|31.58|29.18|0
1736860870000|2025-01-14 13:21:10|31.57|29.17|31.57|29.17|31.57|29.17|31.57|29.17|0
1736860880000|2025-01-14 13:21:20|31.55|29.15|31.57|29.17|31.57|29.17|31.54|29.14|0
1736860890000|2025-01-14 13:21:30|31.55|29.15|31.53|29.13|31.57|29.17|31.53|29.13|0
1736860900000|2025-01-14 13:21:40|31.54|29.14|31.54|29.14|31.54|29.14|31.54|29.14|0
1736860910000|2025-01-14 13:21:50|31.53|29.13|31.53|29.13|31.53|29.13|31.53|29.13|0
1736860920000|2025-01-14 13:22:00|31.54|29.14|31.55|29.15|31.55|29.15|31.54|29.14|0
1736860930000|2025-01-14 13:22:10|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1736860940000|2025-01-14 13:22:20|31.55|29.15|31.54|29.14|31.55|29.15|31.53|29.13|0
1736860950000|2025-01-14 13:22:30|31.55|29.15|31.55|29.15|31.55|29.15|31.55|29.15|0
1736860960000|2025-01-14 13:22:40|31.52|29.12|31.54|29.14|31.54|29.14|31.52|29.12|0
1736860970000|2025-01-14 13:22:50|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736860980000|2025-01-14 13:23:00|31.57|29.17|31.58|29.18|31.58|29.18|31.57|29.17|0
1736861000000|2025-01-14 13:23:20|31.6|29.2|31.63|29.23|31.63|29.23|31.6|29.2|0
1736861010000|2025-01-14 13:23:30|31.61|29.21|31.64|29.24|31.64|29.24|31.61|29.21|0
1736861020000|2025-01-14 13:23:40|31.63|29.23|31.66|29.26|31.69|29.29|31.63|29.23|0
1736861030000|2025-01-14 13:23:50|31.67|29.27|31.67|29.27|31.67|29.27|31.67|29.27|0
1736861040000|2025-01-14 13:24:00|31.7|29.3|31.73|29.33|31.76|29.36|31.7|29.3|0
1736861050000|2025-01-14 13:24:10|31.76|29.36|31.79|29.39|31.79|29.39|31.75|29.35|0
1736861060000|2025-01-14 13:24:20|31.78|29.38|31.74|29.34|31.78|29.38|31.73|29.33|0
1736861070000|2025-01-14 13:24:30|31.76|29.36|31.77|29.37|31.77|29.37|31.76|29.36|0
1736861080000|2025-01-14 13:24:40|31.76|29.36|31.81|29.41|31.81|29.41|31.76|29.36|0
1736861090000|2025-01-14 13:24:50|31.8|29.4|31.83|29.43|31.84|29.44|31.8|29.4|0
1736861100000|2025-01-14 13:25:00|31.85|29.45|31.82|29.42|31.85|29.45|31.82|29.42|0
1736861110000|2025-01-14 13:25:10|31.8|29.4|31.82|29.42|31.85|29.45|31.8|29.4|0
1736861120000|2025-01-14 13:25:20|31.83|29.43|31.83|29.43|31.83|29.43|31.82|29.42|0
1736861130000|2025-01-14 13:25:30|31.85|29.45|31.83|29.43|31.85|29.45|31.83|29.43|0
1736861140000|2025-01-14 13:25:40|31.85|29.45|31.85|29.45|31.85|29.45|31.83|29.43|0
1736861150000|2025-01-14 13:25:50|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1736861160000|2025-01-14 13:26:00|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1736861170000|2025-01-14 13:26:10|31.89|29.49|31.9|29.5|31.9|29.5|31.89|29.49|0
1736861180000|2025-01-14 13:26:20|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1736861190000|2025-01-14 13:26:30|31.89|29.49|31.88|29.48|31.89|29.49|31.88|29.48|0
1736861200000|2025-01-14 13:26:40|31.9|29.5|31.98|29.58|31.98|29.58|31.9|29.5|0
1736861210000|2025-01-14 13:26:50|31.96|29.56|31.96|29.56|31.98|29.58|31.96|29.56|0
1736861220000|2025-01-14 13:27:00|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1736861230000|2025-01-14 13:27:10|31.95|29.55|31.98|29.58|31.99|29.59|31.95|29.55|0
1736861240000|2025-01-14 13:27:20|31.96|29.56|31.99|29.59|31.99|29.59|31.96|29.56|0
1736861250000|2025-01-14 13:27:30|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1736861260000|2025-01-14 13:27:40|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1736861270000|2025-01-14 13:27:50|31.96|29.56|31.96|29.56|31.98|29.58|31.96|29.56|0
1736861280000|2025-01-14 13:28:00|31.98|29.58|31.95|29.55|31.98|29.58|31.95|29.55|0
1736861290000|2025-01-14 13:28:10|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1736861300000|2025-01-14 13:28:20|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1736861310000|2025-01-14 13:28:30|31.96|29.56|31.95|29.55|31.96|29.56|31.95|29.55|0
1736861320000|2025-01-14 13:28:40|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1736861330000|2025-01-14 13:28:50|31.95|29.55|31.96|29.56|31.96|29.56|31.95|29.55|0
1736861340000|2025-01-14 13:29:00|31.94|29.54|31.9|29.5|31.94|29.54|31.87|29.47|0
1736861350000|2025-01-14 13:29:10|31.92|29.52|31.9|29.5|31.92|29.52|31.9|29.5|0
1736861360000|2025-01-14 13:29:20|31.91|29.51|31.88|29.48|31.91|29.51|31.87|29.47|0
1736861370000|2025-01-14 13:29:30|31.89|29.49|31.87|29.47|31.89|29.49|31.87|29.47|0
1736861380000|2025-01-14 13:29:40|31.86|29.46|31.85|29.45|31.86|29.46|31.81|29.41|0
1736861390000|2025-01-14 13:29:50|31.84|29.44|31.77|29.37|31.84|29.44|31.77|29.37|0
1736861400000|2025-01-14 13:30:00|31.79|29.39|30.18|27.78|31.79|29.39|30.14|27.74|0
1736861410000|2025-01-14 13:30:10|29.9|27.5|29.9|27.5|29.9|27.5|29.81|27.41|0
1736861420000|2025-01-14 13:30:20|29.68|27.28|29.64|27.24|29.68|27.28|29.61|27.21|0
1736861430000|2025-01-14 13:30:30|29.62|27.22|29.72|27.32|29.86|27.46|29.62|27.22|0
1736861440000|2025-01-14 13:30:40|29.66|27.26|29.68|27.28|29.79|27.39|29.66|27.26|0
1736861450000|2025-01-14 13:30:50|29.69|27.29|29.72|27.32|29.72|27.32|29.66|27.26|0
1736861460000|2025-01-14 13:31:00|29.78|27.38|29.61|27.21|29.78|27.38|29.61|27.21|0
1736861470000|2025-01-14 13:31:10|29.57|27.17|29.57|27.17|29.57|27.17|29.56|27.16|0
1736861480000|2025-01-14 13:31:20|29.54|27.14|30.28|27.88|30.28|27.88|29.54|27.14|0
1736861490000|2025-01-14 13:31:30|30.3|27.9|29.22|26.82|30.3|27.9|29.22|26.82|0
1736861500000|2025-01-14 13:31:40|29.27|26.87|29.27|26.87|29.27|26.87|29.23|26.83|0
1736861510000|2025-01-14 13:31:50|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1736861520000|2025-01-14 13:32:00|29.27|26.87|29.33|26.93|29.35|26.95|29.27|26.87|0
1736861530000|2025-01-14 13:32:10|29.32|26.92|29.19|26.79|29.32|26.92|29.19|26.79|0
1736861540000|2025-01-14 13:32:20|29.24|26.84|29.31|26.91|29.31|26.91|29.24|26.84|0
1736861550000|2025-01-14 13:32:30|29.33|26.93|29.38|26.98|29.38|26.98|29.33|26.93|0
1736861560000|2025-01-14 13:32:40|29.34|26.94|29.31|26.91|29.34|26.94|29.3|26.9|0
1736861570000|2025-01-14 13:32:50|29.3|26.9|29.42|27.02|29.42|27.02|29.3|26.9|0
1736861580000|2025-01-14 13:33:00|29.46|27.06|29.31|26.91|29.46|27.06|29.31|26.91|0
1736861590000|2025-01-14 13:33:10|29.36|26.96|29.37|26.97|29.37|26.97|29.35|26.95|0
1736861600000|2025-01-14 13:33:20|29.33|26.93|29.37|26.97|29.37|26.97|29.33|26.93|0
1736861610000|2025-01-14 13:33:30|29.36|26.96|29.38|26.98|29.43|27.03|29.35|26.95|0
1736861620000|2025-01-14 13:33:40|29.43|27.03|29.52|27.12|29.57|27.17|29.43|27.03|0
1736861630000|2025-01-14 13:33:50|29.58|27.18|29.46|27.06|29.58|27.18|29.46|27.06|0
1736861640000|2025-01-14 13:34:00|29.4|27|29.33|26.93|29.4|27|29.33|26.93|0
1736861650000|2025-01-14 13:34:10|29.38|26.98|29.41|27.01|29.41|27.01|29.38|26.98|0
1736861660000|2025-01-14 13:34:20|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736861670000|2025-01-14 13:34:30|29.36|26.96|29.44|27.04|29.44|27.04|29.36|26.96|0
1736861680000|2025-01-14 13:34:40|29.51|27.11|29.62|27.22|29.62|27.22|29.51|27.11|0
1736861690000|2025-01-14 13:34:50|29.51|27.11|29.61|27.21|29.61|27.21|29.5|27.1|0
1736861700000|2025-01-14 13:35:00|29.58|27.18|29.66|27.26|29.66|27.26|29.58|27.18|0
1736861710000|2025-01-14 13:35:10|29.7|27.3|29.72|27.32|29.77|27.37|29.7|27.3|0
1736861720000|2025-01-14 13:35:20|29.74|27.34|29.83|27.43|29.83|27.43|29.71|27.31|0
1736861730000|2025-01-14 13:35:30|29.88|27.48|29.88|27.48|29.91|27.51|29.87|27.47|0
1736861740000|2025-01-14 13:35:40|29.74|27.34|29.79|27.39|29.79|27.39|29.72|27.32|0
1736861750000|2025-01-14 13:35:50|29.83|27.43|29.83|27.43|29.84|27.44|29.81|27.41|0
1736861760000|2025-01-14 13:36:00|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1736861770000|2025-01-14 13:36:10|29.81|27.41|29.74|27.34|29.81|27.41|29.73|27.33|0
1736861780000|2025-01-14 13:36:20|29.72|27.32|29.83|27.43|29.87|27.47|29.72|27.32|0
1736861790000|2025-01-14 13:36:30|29.87|27.47|29.83|27.43|29.9|27.5|29.83|27.43|0
1736861800000|2025-01-14 13:36:40|29.87|27.47|29.92|27.52|29.92|27.52|29.86|27.46|0
1736861810000|2025-01-14 13:36:50|29.94|27.54|29.97|27.57|30.09|27.69|29.94|27.54|0
1736861820000|2025-01-14 13:37:00|29.95|27.55|30.05|27.65|30.05|27.65|29.95|27.55|0
1736861830000|2025-01-14 13:37:10|29.95|27.55|29.95|27.55|29.97|27.57|29.95|27.55|0
1736861840000|2025-01-14 13:37:20|30.01|27.61|29.9|27.5|30.01|27.61|29.9|27.5|0
1736861850000|2025-01-14 13:37:30|29.92|27.52|29.97|27.57|29.98|27.58|29.92|27.52|0
1736861860000|2025-01-14 13:37:40|29.92|27.52|29.95|27.55|29.97|27.57|29.92|27.52|0
1736861870000|2025-01-14 13:37:50|29.94|27.54|30.04|27.64|30.05|27.65|29.94|27.54|0
1736861880000|2025-01-14 13:38:00|30.18|27.78|30.26|27.86|30.29|27.89|30.15|27.75|0
1736861890000|2025-01-14 13:38:10|30.18|27.78|30.16|27.76|30.18|27.78|30.12|27.72|0
1736861900000|2025-01-14 13:38:20|30.2|27.8|30.11|27.71|30.2|27.8|30.11|27.71|0
1736861910000|2025-01-14 13:38:30|30.14|27.74|30.13|27.73|30.14|27.74|30.13|27.73|0
1736861920000|2025-01-14 13:38:40|30.06|27.66|30.06|27.66|30.08|27.68|30.01|27.61|0
1736861930000|2025-01-14 13:38:50|30.05|27.65|30.12|27.72|30.19|27.79|30.05|27.65|0
1736861940000|2025-01-14 13:39:00|30.06|27.66|30.03|27.63|30.06|27.66|30.02|27.62|0
1736861950000|2025-01-14 13:39:10|30.01|27.61|30.02|27.62|30.02|27.62|29.98|27.58|0
1736861960000|2025-01-14 13:39:20|30.03|27.63|29.99|27.59|30.03|27.63|29.99|27.59|0
1736861970000|2025-01-14 13:39:30|30.03|27.63|30.02|27.62|30.03|27.63|29.99|27.59|0
1736861980000|2025-01-14 13:39:40|29.99|27.59|29.95|27.55|30.01|27.61|29.95|27.55|0
1736861990000|2025-01-14 13:39:50|29.87|27.47|29.85|27.45|29.87|27.47|29.84|27.44|0
1736862000000|2025-01-14 13:40:00|29.88|27.48|29.95|27.55|29.95|27.55|29.88|27.48|0
1736862010000|2025-01-14 13:40:10|29.92|27.52|29.95|27.55|29.96|27.56|29.92|27.52|0
1736862020000|2025-01-14 13:40:20|29.97|27.57|29.99|27.59|29.99|27.59|29.97|27.57|0
1736862030000|2025-01-14 13:40:30|29.94|27.54|29.97|27.57|29.98|27.58|29.94|27.54|0
1736862040000|2025-01-14 13:40:40|29.95|27.55|29.92|27.52|29.95|27.55|29.91|27.51|0
1736862050000|2025-01-14 13:40:50|29.96|27.56|29.94|27.54|29.98|27.58|29.94|27.54|0
1736862060000|2025-01-14 13:41:00|29.98|27.58|30.08|27.68|30.08|27.68|29.97|27.57|0
1736862070000|2025-01-14 13:41:10|30.05|27.65|30.05|27.65|30.06|27.66|30.02|27.62|0
1736862080000|2025-01-14 13:41:20|30.04|27.64|30.04|27.64|30.06|27.66|30.03|27.63|0
1736862090000|2025-01-14 13:41:30|30.01|27.61|29.97|27.57|30.01|27.61|29.97|27.57|0
1736862100000|2025-01-14 13:41:40|29.95|27.55|29.97|27.57|29.98|27.58|29.95|27.55|0
1736862110000|2025-01-14 13:41:50|29.91|27.51|29.91|27.51|29.92|27.52|29.91|27.51|0
1736862120000|2025-01-14 13:42:00|29.9|27.5|29.95|27.55|29.95|27.55|29.9|27.5|0
1736862130000|2025-01-14 13:42:10|29.94|27.54|29.88|27.48|29.94|27.54|29.88|27.48|0
1736862140000|2025-01-14 13:42:20|29.85|27.45|29.94|27.54|29.94|27.54|29.85|27.45|0
1736862150000|2025-01-14 13:42:30|29.9|27.5|29.91|27.51|29.91|27.51|29.89|27.49|0
1736862160000|2025-01-14 13:42:40|29.92|27.52|29.96|27.56|29.96|27.56|29.92|27.52|0
1736862170000|2025-01-14 13:42:50|29.99|27.59|29.99|27.59|29.99|27.59|29.96|27.56|0
1736862180000|2025-01-14 13:43:00|29.98|27.58|30.01|27.61|30.03|27.63|29.98|27.58|0
1736862190000|2025-01-14 13:43:10|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1736862200000|2025-01-14 13:43:20|29.97|27.57|29.96|27.56|29.97|27.57|29.96|27.56|0
1736862210000|2025-01-14 13:43:30|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736862220000|2025-01-14 13:43:40|29.94|27.54|29.92|27.52|29.94|27.54|29.92|27.52|0
1736862230000|2025-01-14 13:43:50|29.9|27.5|30.1|27.7|30.1|27.7|29.9|27.5|0
1736862240000|2025-01-14 13:44:00|30.12|27.72|30.12|27.72|30.19|27.79|30.12|27.72|0
1736862250000|2025-01-14 13:44:10|30.1|27.7|30.05|27.65|30.1|27.7|30.04|27.64|0
1736862260000|2025-01-14 13:44:20|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736862270000|2025-01-14 13:44:30|30.04|27.64|30.13|27.73|30.13|27.73|30.04|27.64|0
1736862280000|2025-01-14 13:44:40|30.1|27.7|30.14|27.74|30.14|27.74|30.1|27.7|0
1736862290000|2025-01-14 13:44:50|30.13|27.73|30.13|27.73|30.13|27.73|30.1|27.7|0
1736862300000|2025-01-14 13:45:00|30.07|27.67|30.12|27.72|30.12|27.72|30.05|27.65|0
1736862310000|2025-01-14 13:45:10|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736862320000|2025-01-14 13:45:20|30.07|27.67|29.98|27.58|30.08|27.68|29.98|27.58|0
1736862330000|2025-01-14 13:45:30|30.01|27.61|30.08|27.68|30.08|27.68|30.01|27.61|0
1736862340000|2025-01-14 13:45:40|30.06|27.66|29.95|27.55|30.06|27.66|29.95|27.55|0
1736862350000|2025-01-14 13:45:50|29.94|27.54|29.8|27.4|29.94|27.54|29.8|27.4|0
1736862360000|2025-01-14 13:46:00|29.81|27.41|29.81|27.41|29.82|27.42|29.8|27.4|0
1736862370000|2025-01-14 13:46:10|29.8|27.4|29.86|27.46|29.86|27.46|29.8|27.4|0
1736862380000|2025-01-14 13:46:20|29.87|27.47|29.95|27.55|29.95|27.55|29.87|27.47|0
1736862390000|2025-01-14 13:46:30|29.98|27.58|29.94|27.54|29.99|27.59|29.91|27.51|0
1736862400000|2025-01-14 13:46:40|29.95|27.55|29.92|27.52|29.95|27.55|29.92|27.52|0
1736862410000|2025-01-14 13:46:50|29.91|27.51|29.92|27.52|29.92|27.52|29.91|27.51|0
1736862420000|2025-01-14 13:47:00|29.9|27.5|29.82|27.42|29.9|27.5|29.82|27.42|0
1736862430000|2025-01-14 13:47:10|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1736862440000|2025-01-14 13:47:20|29.82|27.42|29.84|27.44|29.84|27.44|29.82|27.42|0
1736862450000|2025-01-14 13:47:30|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1736862460000|2025-01-14 13:47:40|29.84|27.44|29.84|27.44|29.84|27.44|29.83|27.43|0
1736862470000|2025-01-14 13:47:50|29.82|27.42|29.81|27.41|29.82|27.42|29.81|27.41|0
1736862480000|2025-01-14 13:48:00|29.82|27.42|29.84|27.44|29.85|27.45|29.82|27.42|0
1736862490000|2025-01-14 13:48:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736862500000|2025-01-14 13:48:20|29.8|27.4|29.67|27.27|29.8|27.4|29.67|27.27|0
1736862510000|2025-01-14 13:48:30|29.69|27.29|29.72|27.32|29.76|27.36|29.69|27.29|0
1736862520000|2025-01-14 13:48:40|29.73|27.33|29.72|27.32|29.73|27.33|29.71|27.31|0
1736862530000|2025-01-14 13:48:50|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1736862540000|2025-01-14 13:49:00|29.67|27.27|29.66|27.26|29.67|27.27|29.64|27.24|0
1736862550000|2025-01-14 13:49:10|29.69|27.29|29.67|27.27|29.69|27.29|29.66|27.26|0
1736862560000|2025-01-14 13:49:20|29.64|27.24|29.65|27.25|29.67|27.27|29.64|27.24|0
1736862570000|2025-01-14 13:49:30|29.66|27.26|29.67|27.27|29.67|27.27|29.64|27.24|0
1736862580000|2025-01-14 13:49:40|29.69|27.29|29.67|27.27|29.69|27.29|29.67|27.27|0
1736862590000|2025-01-14 13:49:50|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1736862600000|2025-01-14 13:50:00|29.59|27.19|29.56|27.16|29.59|27.19|29.56|27.16|0
1736862610000|2025-01-14 13:50:10|29.58|27.18|29.55|27.15|29.62|27.22|29.55|27.15|0
1736862620000|2025-01-14 13:50:20|29.56|27.16|29.6|27.2|29.6|27.2|29.56|27.16|0
1736862630000|2025-01-14 13:50:30|29.62|27.22|29.56|27.16|29.62|27.22|29.56|27.16|0
1736862640000|2025-01-14 13:50:40|29.57|27.17|29.6|27.2|29.6|27.2|29.57|27.17|0
1736862650000|2025-01-14 13:50:50|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736862660000|2025-01-14 13:51:00|29.6|27.2|29.59|27.19|29.6|27.2|29.57|27.17|0
1736862670000|2025-01-14 13:51:10|29.63|27.23|29.64|27.24|29.64|27.24|29.6|27.2|0
1736862680000|2025-01-14 13:51:20|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1736862690000|2025-01-14 13:51:30|29.66|27.26|29.66|27.26|29.67|27.27|29.64|27.24|0
1736862700000|2025-01-14 13:51:40|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1736862710000|2025-01-14 13:51:50|29.63|27.23|29.71|27.31|29.71|27.31|29.63|27.23|0
1736862720000|2025-01-14 13:52:00|29.7|27.3|29.73|27.33|29.75|27.35|29.7|27.3|0
1736862730000|2025-01-14 13:52:10|29.71|27.31|29.7|27.3|29.71|27.31|29.68|27.28|0
1736862740000|2025-01-14 13:52:20|29.73|27.33|29.81|27.41|29.81|27.41|29.73|27.33|0
1736862750000|2025-01-14 13:52:30|29.86|27.46|29.93|27.53|29.93|27.53|29.82|27.42|0
1736862760000|2025-01-14 13:52:40|29.92|27.52|29.89|27.49|29.92|27.52|29.89|27.49|0
1736862770000|2025-01-14 13:52:50|29.91|27.51|29.99|27.59|30|27.6|29.91|27.51|0
1736862780000|2025-01-14 13:53:00|30.06|27.66|30.03|27.63|30.06|27.66|30.02|27.62|0
1736862790000|2025-01-14 13:53:10|30.02|27.62|30.02|27.62|30.13|27.73|30.02|27.62|0
1736862800000|2025-01-14 13:53:20|30.05|27.65|30.07|27.67|30.07|27.67|30.05|27.65|0
1736862810000|2025-01-14 13:53:30|30.12|27.72|30.12|27.72|30.12|27.72|30.07|27.67|0
1736862820000|2025-01-14 13:53:40|30.09|27.69|30.05|27.65|30.09|27.69|30.02|27.62|0
1736862830000|2025-01-14 13:53:50|30.04|27.64|30.05|27.65|30.07|27.67|30.04|27.64|0
1736862840000|2025-01-14 13:54:00|30.12|27.72|30.06|27.66|30.12|27.72|30.06|27.66|0
1736862850000|2025-01-14 13:54:10|30.05|27.65|29.98|27.58|30.05|27.65|29.98|27.58|0
1736862860000|2025-01-14 13:54:20|29.93|27.53|29.98|27.58|29.98|27.58|29.93|27.53|0
1736862870000|2025-01-14 13:54:30|30|27.6|29.99|27.59|30|27.6|29.98|27.58|0
1736862880000|2025-01-14 13:54:40|29.95|27.55|29.96|27.56|29.98|27.58|29.92|27.52|0
1736862890000|2025-01-14 13:54:50|29.98|27.58|29.91|27.51|29.98|27.58|29.91|27.51|0
1736862900000|2025-01-14 13:55:00|29.92|27.52|29.93|27.53|29.99|27.59|29.92|27.52|0
1736862910000|2025-01-14 13:55:10|29.92|27.52|29.91|27.51|29.92|27.52|29.91|27.51|0
1736862920000|2025-01-14 13:55:20|29.93|27.53|30.02|27.62|30.02|27.62|29.93|27.53|0
1736862930000|2025-01-14 13:55:30|29.99|27.59|29.95|27.55|29.99|27.59|29.95|27.55|0
1736862940000|2025-01-14 13:55:40|29.96|27.56|30|27.6|30|27.6|29.95|27.55|0
1736862950000|2025-01-14 13:55:50|30.04|27.64|30.01|27.61|30.04|27.64|30.01|27.61|0
1736862960000|2025-01-14 13:56:00|30|27.6|29.96|27.56|30|27.6|29.95|27.55|0
1736862970000|2025-01-14 13:56:10|29.95|27.55|29.95|27.55|29.96|27.56|29.95|27.55|0
1736862980000|2025-01-14 13:56:20|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1736862990000|2025-01-14 13:56:30|30.04|27.64|30.04|27.64|30.04|27.64|30.04|27.64|0
1736863000000|2025-01-14 13:56:40|30.06|27.66|30.11|27.71|30.11|27.71|30.06|27.66|0
1736863010000|2025-01-14 13:56:50|30.09|27.69|30.11|27.71|30.11|27.71|30.07|27.67|0
1736863020000|2025-01-14 13:57:00|30.14|27.74|30.3|27.9|30.3|27.9|30.14|27.74|0
1736863030000|2025-01-14 13:57:10|30.25|27.85|30.23|27.83|30.25|27.85|30.19|27.79|0
1736863040000|2025-01-14 13:57:20|30.28|27.88|30.25|27.85|30.28|27.88|30.25|27.85|0
1736863050000|2025-01-14 13:57:30|30.27|27.87|30.2|27.8|30.29|27.89|30.2|27.8|0
1736863060000|2025-01-14 13:57:40|30.19|27.79|30.2|27.8|30.21|27.81|30.19|27.79|0
1736863070000|2025-01-14 13:57:50|30.18|27.78|29.45|27.05|30.18|27.78|29.32|26.92|0
1736863080000|2025-01-14 13:58:00|29.41|27.01|30.35|27.95|30.35|27.95|29.4|27|0
1736863090000|2025-01-14 13:58:10|30.31|27.91|30.48|28.08|30.52|28.12|30.31|27.91|0
1736863100000|2025-01-14 13:58:20|30.46|28.06|30.41|28.01|30.48|28.08|30.41|28.01|0
1736863110000|2025-01-14 13:58:30|30.44|28.04|30.42|28.02|30.45|28.05|30.42|28.02|0
1736863120000|2025-01-14 13:58:40|30.44|28.04|30.41|28.01|30.44|28.04|30.41|28.01|0
1736863130000|2025-01-14 13:58:50|30.42|28.02|30.42|28.02|30.42|28.02|30.42|28.02|0
1736863140000|2025-01-14 13:59:00|30.44|28.04|30.41|28.01|30.44|28.04|30.37|27.97|0
1736863150000|2025-01-14 13:59:10|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1736863160000|2025-01-14 13:59:20|30.42|28.02|30.46|28.06|30.48|28.08|30.42|28.02|0
1736863170000|2025-01-14 13:59:30|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1736863180000|2025-01-14 13:59:40|30.44|28.04|30.51|28.11|30.51|28.11|30.44|28.04|0
1736863190000|2025-01-14 13:59:50|30.45|28.05|30.5|28.1|30.5|28.1|30.45|28.05|0
1736863200000|2025-01-14 14:00:00|30.49|28.09|30.51|28.11|30.51|28.11|30.49|28.09|0
1736863210000|2025-01-14 14:00:10|30.52|28.12|30.44|28.04|30.52|28.12|30.44|28.04|0
1736863220000|2025-01-14 14:00:20|30.45|28.05|30.46|28.06|30.48|28.08|30.45|28.05|0
1736863230000|2025-01-14 14:00:30|30.49|28.09|30.46|28.06|30.52|28.12|30.46|28.06|0
1736863240000|2025-01-14 14:00:40|30.51|28.11|30.53|28.13|30.55|28.15|30.5|28.1|0
1736863250000|2025-01-14 14:00:50|30.51|28.11|30.53|28.13|30.56|28.16|30.51|28.11|0
1736863260000|2025-01-14 14:01:00|30.56|28.16|30.63|28.23|30.63|28.23|30.55|28.15|0
1736863270000|2025-01-14 14:01:10|30.61|28.21|30.57|28.17|30.61|28.21|30.57|28.17|0
1736863280000|2025-01-14 14:01:20|30.53|28.13|30.56|28.16|30.56|28.16|30.53|28.13|0
1736863290000|2025-01-14 14:01:30|30.66|28.26|30.69|28.29|30.72|28.32|30.66|28.26|0
1736863300000|2025-01-14 14:01:40|30.73|28.33|30.8|28.4|30.8|28.4|30.73|28.33|0
1736863310000|2025-01-14 14:01:50|30.79|28.39|30.77|28.37|30.79|28.39|30.76|28.36|0
1736863320000|2025-01-14 14:02:00|30.78|28.38|30.75|28.35|30.79|28.39|30.75|28.35|0
1736863330000|2025-01-14 14:02:10|30.73|28.33|30.8|28.4|30.8|28.4|30.73|28.33|0
1736863340000|2025-01-14 14:02:20|30.81|28.41|30.8|28.4|30.83|28.43|30.8|28.4|0
1736863350000|2025-01-14 14:02:30|30.69|28.29|30.72|28.32|30.72|28.32|30.69|28.29|0
1736863360000|2025-01-14 14:02:40|30.68|28.28|30.62|28.22|30.68|28.28|30.62|28.22|0
1736863370000|2025-01-14 14:02:50|30.64|28.24|30.69|28.29|30.7|28.3|30.64|28.24|0
1736863380000|2025-01-14 14:03:00|30.68|28.28|30.7|28.3|30.7|28.3|30.68|28.28|0
1736863390000|2025-01-14 14:03:10|30.69|28.29|30.69|28.29|30.72|28.32|30.69|28.29|0
1736863400000|2025-01-14 14:03:20|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736863410000|2025-01-14 14:03:30|30.66|28.26|30.63|28.23|30.66|28.26|30.63|28.23|0
1736863420000|2025-01-14 14:03:40|30.6|28.2|30.68|28.28|30.68|28.28|30.6|28.2|0
1736863430000|2025-01-14 14:03:50|30.7|28.3|30.69|28.29|30.7|28.3|30.69|28.29|0
1736863440000|2025-01-14 14:04:00|30.7|28.3|30.69|28.29|30.7|28.3|30.68|28.28|0
1736863450000|2025-01-14 14:04:10|30.65|28.25|30.66|28.26|30.68|28.28|30.65|28.25|0
1736863460000|2025-01-14 14:04:20|30.58|28.18|30.61|28.21|30.62|28.22|30.58|28.18|0
1736863470000|2025-01-14 14:04:30|30.58|28.18|30.6|28.2|30.6|28.2|30.58|28.18|0
1736863480000|2025-01-14 14:04:40|30.52|28.12|30.56|28.16|30.56|28.16|30.52|28.12|0
1736863490000|2025-01-14 14:04:50|30.55|28.15|30.63|28.23|30.63|28.23|30.55|28.15|0
1736863500000|2025-01-14 14:05:00|30.65|28.25|30.65|28.25|30.65|28.25|30.64|28.24|0
1736863510000|2025-01-14 14:05:10|30.64|28.24|30.63|28.23|30.64|28.24|30.63|28.23|0
1736863520000|2025-01-14 14:05:20|30.56|28.16|30.52|28.12|30.56|28.16|30.52|28.12|0
1736863530000|2025-01-14 14:05:30|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1736863540000|2025-01-14 14:05:40|30.52|28.12|30.58|28.18|30.6|28.2|30.52|28.12|0
1736863550000|2025-01-14 14:05:50|30.56|28.16|30.58|28.18|30.58|28.18|30.55|28.15|0
1736863560000|2025-01-14 14:06:00|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736863570000|2025-01-14 14:06:10|30.52|28.12|30.5|28.1|30.55|28.15|30.5|28.1|0
1736863580000|2025-01-14 14:06:20|30.52|28.12|30.5|28.1|30.52|28.12|30.5|28.1|0
1736863590000|2025-01-14 14:06:30|30.48|28.08|30.5|28.1|30.5|28.1|30.48|28.08|0
1736863600000|2025-01-14 14:06:40|30.48|28.08|30.48|28.08|30.48|28.08|30.46|28.06|0
1736863610000|2025-01-14 14:06:50|30.46|28.06|30.41|28.01|30.46|28.06|30.41|28.01|0
1736863620000|2025-01-14 14:07:00|30.42|28.02|30.41|28.01|30.42|28.02|30.41|28.01|0
1736863630000|2025-01-14 14:07:10|30.44|28.04|30.46|28.06|30.46|28.06|30.44|28.04|0
1736863640000|2025-01-14 14:07:20|30.49|28.09|30.59|28.19|30.59|28.19|30.49|28.09|0
1736863650000|2025-01-14 14:07:30|30.58|28.18|30.57|28.17|30.58|28.18|30.53|28.13|0
1736863660000|2025-01-14 14:07:40|30.56|28.16|30.53|28.13|30.56|28.16|30.52|28.12|0
1736863670000|2025-01-14 14:07:50|30.56|28.16|30.57|28.17|30.58|28.18|30.56|28.16|0
1736863680000|2025-01-14 14:08:00|30.55|28.15|30.62|28.22|30.62|28.22|30.52|28.12|0
1736863690000|2025-01-14 14:08:10|30.55|28.15|30.57|28.17|30.57|28.17|30.53|28.13|0
1736863700000|2025-01-14 14:08:20|30.56|28.16|30.55|28.15|30.56|28.16|30.55|28.15|0
1736863710000|2025-01-14 14:08:30|30.53|28.13|30.54|28.14|30.55|28.15|30.53|28.13|0
1736863720000|2025-01-14 14:08:40|30.52|28.12|30.53|28.13|30.55|28.15|30.52|28.12|0
1736863730000|2025-01-14 14:08:50|30.52|28.12|30.5|28.1|30.52|28.12|30.49|28.09|0
1736863740000|2025-01-14 14:09:00|30.49|28.09|30.55|28.15|30.55|28.15|30.49|28.09|0
1736863750000|2025-01-14 14:09:10|30.56|28.16|30.55|28.15|30.56|28.16|30.53|28.13|0
1736863760000|2025-01-14 14:09:20|30.56|28.16|30.55|28.15|30.57|28.17|30.55|28.15|0
1736863770000|2025-01-14 14:09:30|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1736863780000|2025-01-14 14:09:40|30.54|28.14|30.55|28.15|30.55|28.15|30.53|28.13|0
1736863790000|2025-01-14 14:09:50|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1736863800000|2025-01-14 14:10:00|30.52|28.12|30.5|28.1|30.53|28.13|30.5|28.1|0
1736863810000|2025-01-14 14:10:10|30.51|28.11|30.5|28.1|30.52|28.12|30.5|28.1|0
1736863820000|2025-01-14 14:10:20|30.51|28.11|30.52|28.12|30.52|28.12|30.5|28.1|0
1736863830000|2025-01-14 14:10:30|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1736863840000|2025-01-14 14:10:40|30.67|28.27|30.66|28.26|30.67|28.27|30.66|28.26|0
1736863850000|2025-01-14 14:10:50|30.65|28.25|30.59|28.19|30.65|28.25|30.59|28.19|0
1736863860000|2025-01-14 14:11:00|30.57|28.17|30.61|28.21|30.61|28.21|30.57|28.17|0
1736863870000|2025-01-14 14:11:10|30.64|28.24|30.66|28.26|30.67|28.27|30.64|28.24|0
1736863880000|2025-01-14 14:11:20|30.68|28.28|30.72|28.32|30.72|28.32|30.68|28.28|0
1736863890000|2025-01-14 14:11:30|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1736863900000|2025-01-14 14:11:40|30.65|28.25|30.66|28.26|30.66|28.26|30.64|28.24|0
1736863910000|2025-01-14 14:11:50|30.65|28.25|30.64|28.24|30.65|28.25|30.64|28.24|0
1736863920000|2025-01-14 14:12:00|30.67|28.27|30.67|28.27|30.7|28.3|30.67|28.27|0
1736863930000|2025-01-14 14:12:10|30.64|28.24|30.6|28.2|30.64|28.24|30.6|28.2|0
1736863940000|2025-01-14 14:12:20|30.64|28.24|30.64|28.24|30.64|28.24|30.64|28.24|0
1736863950000|2025-01-14 14:12:30|30.65|28.25|30.65|28.25|30.65|28.25|30.65|28.25|0
1736863960000|2025-01-14 14:12:40|30.64|28.24|30.66|28.26|30.66|28.26|30.64|28.24|0
1736863970000|2025-01-14 14:12:50|30.62|28.22|30.6|28.2|30.62|28.22|30.6|28.2|0
1736863980000|2025-01-14 14:13:00|30.63|28.23|30.59|28.19|30.63|28.23|30.59|28.19|0
1736863990000|2025-01-14 14:13:10|30.63|28.23|30.59|28.19|30.63|28.23|30.59|28.19|0
1736864000000|2025-01-14 14:13:20|30.6|28.2|30.6|28.2|30.62|28.22|30.6|28.2|0
1736864010000|2025-01-14 14:13:30|30.59|28.19|30.57|28.17|30.59|28.19|30.57|28.17|0
1736864020000|2025-01-14 14:13:40|30.59|28.19|30.62|28.22|30.62|28.22|30.57|28.17|0
1736864030000|2025-01-14 14:13:50|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1736864040000|2025-01-14 14:14:00|30.59|28.19|30.6|28.2|30.62|28.22|30.59|28.19|0
1736864050000|2025-01-14 14:14:10|30.61|28.21|30.52|28.12|30.61|28.21|30.52|28.12|0
1736864060000|2025-01-14 14:14:20|30.53|28.13|30.47|28.07|30.54|28.14|30.47|28.07|0
1736864070000|2025-01-14 14:14:30|30.45|28.05|30.47|28.07|30.5|28.1|30.45|28.05|0
1736864080000|2025-01-14 14:14:40|30.49|28.09|30.52|28.12|30.52|28.12|30.49|28.09|0
1736864090000|2025-01-14 14:14:50|30.5|28.1|30.5|28.1|30.5|28.1|30.46|28.06|0
1736864100000|2025-01-14 14:15:00|30.49|28.09|30.48|28.08|30.52|28.12|30.48|28.08|0
1736864110000|2025-01-14 14:15:10|30.5|28.1|30.52|28.12|30.52|28.12|30.5|28.1|0
1736864120000|2025-01-14 14:15:20|30.49|28.09|30.5|28.1|30.5|28.1|30.49|28.09|0
1736864140000|2025-01-14 14:15:40|30.52|28.12|30.52|28.12|30.52|28.12|30.52|28.12|0
1736864150000|2025-01-14 14:15:50|30.48|28.08|30.47|28.07|30.49|28.09|30.47|28.07|0
1736864160000|2025-01-14 14:16:00|30.48|28.08|30.49|28.09|30.49|28.09|30.47|28.07|0
1736864170000|2025-01-14 14:16:10|30.5|28.1|30.43|28.03|30.5|28.1|30.43|28.03|0
1736864180000|2025-01-14 14:16:20|30.44|28.04|30.44|28.04|30.44|28.04|30.43|28.03|0
1736864190000|2025-01-14 14:16:30|30.45|28.05|30.35|27.95|30.46|28.06|30.35|27.95|0
1736864200000|2025-01-14 14:16:40|30.34|27.94|30.35|27.95|30.35|27.95|30.34|27.94|0
1736864210000|2025-01-14 14:16:50|30.36|27.96|30.38|27.98|30.38|27.98|30.36|27.96|0
1736864220000|2025-01-14 14:17:00|30.37|27.97|30.33|27.93|30.37|27.97|30.33|27.93|0
1736864230000|2025-01-14 14:17:10|30.35|27.95|30.28|27.88|30.35|27.95|30.26|27.86|0
1736864240000|2025-01-14 14:17:20|30.24|27.84|30.29|27.89|30.29|27.89|30.24|27.84|0
1736864250000|2025-01-14 14:17:30|30.3|27.9|30.35|27.95|30.36|27.96|30.3|27.9|0
1736864260000|2025-01-14 14:17:40|30.36|27.96|30.37|27.97|30.37|27.97|30.36|27.96|0
1736864270000|2025-01-14 14:17:50|30.36|27.96|30.35|27.95|30.37|27.97|30.35|27.95|0
1736864280000|2025-01-14 14:18:00|30.37|27.97|30.47|28.07|30.47|28.07|30.37|27.97|0
1736864290000|2025-01-14 14:18:10|30.46|28.06|30.39|27.99|30.46|28.06|30.39|27.99|0
1736864300000|2025-01-14 14:18:20|30.36|27.96|30.37|27.97|30.37|27.97|30.35|27.95|0
1736864310000|2025-01-14 14:18:30|30.36|27.96|30.32|27.92|30.36|27.96|30.3|27.9|0
1736864320000|2025-01-14 14:18:40|30.29|27.89|30.3|27.9|30.3|27.9|30.28|27.88|0
1736864330000|2025-01-14 14:18:50|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1736864340000|2025-01-14 14:19:00|30.29|27.89|30.17|27.77|30.29|27.89|30.17|27.77|0
1736864350000|2025-01-14 14:19:10|30.18|27.78|30.23|27.83|30.23|27.83|30.18|27.78|0
1736864360000|2025-01-14 14:19:20|30.21|27.81|30.21|27.81|30.22|27.82|30.21|27.81|0
1736864370000|2025-01-14 14:19:30|30.22|27.82|30.23|27.83|30.23|27.83|30.21|27.81|0
1736864380000|2025-01-14 14:19:40|30.26|27.86|30.26|27.86|30.26|27.86|30.25|27.85|0
1736864390000|2025-01-14 14:19:50|30.27|27.87|30.23|27.83|30.28|27.88|30.23|27.83|0
1736864400000|2025-01-14 14:20:00|30.21|27.81|30.22|27.82|30.22|27.82|30.21|27.81|0
1736864410000|2025-01-14 14:20:10|30.23|27.83|30.25|27.85|30.25|27.85|30.23|27.83|0
1736864420000|2025-01-14 14:20:20|30.29|27.89|30.25|27.85|30.29|27.89|30.25|27.85|0
1736864430000|2025-01-14 14:20:30|30.27|27.87|30.26|27.86|30.27|27.87|30.26|27.86|0
1736864440000|2025-01-14 14:20:40|30.27|27.87|30.25|27.85|30.27|27.87|30.25|27.85|0
1736864450000|2025-01-14 14:20:50|30.27|27.87|30.26|27.86|30.28|27.88|30.26|27.86|0
1736864460000|2025-01-14 14:21:00|30.28|27.88|30.24|27.84|30.28|27.88|30.24|27.84|0
1736864470000|2025-01-14 14:21:10|30.26|27.86|30.26|27.86|30.26|27.86|30.26|27.86|0
1736864480000|2025-01-14 14:21:20|30.25|27.85|30.25|27.85|30.26|27.86|30.25|27.85|0
1736864490000|2025-01-14 14:21:30|30.26|27.86|30.3|27.9|30.3|27.9|30.26|27.86|0
1736864500000|2025-01-14 14:21:40|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736864510000|2025-01-14 14:21:50|30.23|27.83|30.23|27.83|30.25|27.85|30.23|27.83|0
1736864520000|2025-01-14 14:22:00|30.25|27.85|30.26|27.86|30.26|27.86|30.23|27.83|0
1736864530000|2025-01-14 14:22:10|30.25|27.85|30.23|27.83|30.25|27.85|30.22|27.82|0
1736864540000|2025-01-14 14:22:20|30.25|27.85|30.26|27.86|30.26|27.86|30.25|27.85|0
1736864550000|2025-01-14 14:22:30|30.27|27.87|30.26|27.86|30.27|27.87|30.25|27.85|0
1736864560000|2025-01-14 14:22:40|30.25|27.85|30.23|27.83|30.25|27.85|30.23|27.83|0
1736864570000|2025-01-14 14:22:50|30.25|27.85|30.17|27.77|30.25|27.85|30.17|27.77|0
1736864580000|2025-01-14 14:23:00|30.16|27.76|30.14|27.74|30.18|27.78|30.14|27.74|0
1736864590000|2025-01-14 14:23:10|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736864600000|2025-01-14 14:23:20|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736864610000|2025-01-14 14:23:30|30.16|27.76|30.18|27.78|30.18|27.78|30.16|27.76|0
1736864620000|2025-01-14 14:23:40|30.16|27.76|30.2|27.8|30.2|27.8|30.16|27.76|0
1736864630000|2025-01-14 14:23:50|30.19|27.79|30.2|27.8|30.2|27.8|30.19|27.79|0
1736864640000|2025-01-14 14:24:00|30.21|27.81|30.29|27.89|30.29|27.89|30.21|27.81|0
1736864650000|2025-01-14 14:24:10|30.34|27.94|30.34|27.94|30.34|27.94|30.34|27.94|0
1736864660000|2025-01-14 14:24:20|30.35|27.95|30.34|27.94|30.35|27.95|30.34|27.94|0
1736864670000|2025-01-14 14:24:30|30.35|27.95|30.34|27.94|30.37|27.97|30.34|27.94|0
1736864680000|2025-01-14 14:24:40|30.33|27.93|30.3|27.9|30.33|27.93|30.3|27.9|0
1736864690000|2025-01-14 14:24:50|30.26|27.86|30.25|27.85|30.26|27.86|30.25|27.85|0
1736864700000|2025-01-14 14:25:00|30.23|27.83|30.21|27.81|30.23|27.83|30.2|27.8|0
1736864710000|2025-01-14 14:25:10|30.22|27.82|30.21|27.81|30.22|27.82|30.2|27.8|0
1736864720000|2025-01-14 14:25:20|30.22|27.82|30.22|27.82|30.22|27.82|30.21|27.81|0
1736864730000|2025-01-14 14:25:30|30.23|27.83|30.23|27.83|30.23|27.83|30.23|27.83|0
1736864740000|2025-01-14 14:25:40|30.2|27.8|30.2|27.8|30.2|27.8|30.2|27.8|0
1736864750000|2025-01-14 14:25:50|30.19|27.79|30.19|27.79|30.22|27.82|30.19|27.79|0
1736864760000|2025-01-14 14:26:00|30.2|27.8|30.21|27.81|30.21|27.81|30.2|27.8|0
1736864770000|2025-01-14 14:26:10|30.22|27.82|30.19|27.79|30.22|27.82|30.19|27.79|0
1736864780000|2025-01-14 14:26:20|30.2|27.8|30.22|27.82|30.22|27.82|30.2|27.8|0
1736864790000|2025-01-14 14:26:30|30.2|27.8|30.19|27.79|30.2|27.8|30.19|27.79|0
1736864800000|2025-01-14 14:26:40|30.2|27.8|30.25|27.85|30.25|27.85|30.2|27.8|0
1736864810000|2025-01-14 14:26:50|30.23|27.83|30.26|27.86|30.26|27.86|30.23|27.83|0
1736864820000|2025-01-14 14:27:00|30.27|27.87|30.21|27.81|30.27|27.87|30.21|27.81|0
1736864830000|2025-01-14 14:27:10|30.22|27.82|30.2|27.8|30.22|27.82|30.19|27.79|0
1736864840000|2025-01-14 14:27:20|30.22|27.82|30.2|27.8|30.23|27.83|30.2|27.8|0
1736864850000|2025-01-14 14:27:30|30.22|27.82|30.16|27.76|30.22|27.82|30.16|27.76|0
1736864860000|2025-01-14 14:27:40|30.18|27.78|30.16|27.76|30.18|27.78|30.16|27.76|0
1736864870000|2025-01-14 14:27:50|30.15|27.75|30.13|27.73|30.15|27.75|30.13|27.73|0
1736864880000|2025-01-14 14:28:00|30.16|27.76|30.15|27.75|30.16|27.76|30.15|27.75|0
1736864890000|2025-01-14 14:28:10|30.16|27.76|30.17|27.77|30.17|27.77|30.16|27.76|0
1736864900000|2025-01-14 14:28:20|30.15|27.75|30.15|27.75|30.16|27.76|30.15|27.75|0
1736864920000|2025-01-14 14:28:40|30.16|27.76|30.13|27.73|30.16|27.76|30.13|27.73|0
1736864930000|2025-01-14 14:28:50|30.1|27.7|30.1|27.7|30.1|27.7|30.1|27.7|0
1736864940000|2025-01-14 14:29:00|30.13|27.73|30.2|27.8|30.2|27.8|30.13|27.73|0
1736864950000|2025-01-14 14:29:10|30.22|27.82|30.12|27.72|30.23|27.83|30.12|27.72|0
1736864960000|2025-01-14 14:29:20|30.13|27.73|30.08|27.68|30.17|27.77|30.06|27.66|0
1736864970000|2025-01-14 14:29:30|30.12|27.72|30.17|27.77|30.17|27.77|30.12|27.72|0
1736864980000|2025-01-14 14:29:40|30.15|27.75|30.19|27.79|30.19|27.79|30.15|27.75|0
1736864990000|2025-01-14 14:29:50|30.15|27.75|30.14|27.74|30.15|27.75|30.14|27.74|0
1736865000000|2025-01-14 14:30:00|30.05|27.65|30.24|27.84|30.29|27.89|30.05|27.65|0
1736865010000|2025-01-14 14:30:10|30.31|27.91|30.3|27.9|30.36|27.96|30.3|27.9|0
1736865020000|2025-01-14 14:30:20|30.27|27.87|30.2|27.8|30.31|27.91|30.2|27.8|0
1736865030000|2025-01-14 14:30:30|30.22|27.82|30.27|27.87|30.27|27.87|30.22|27.82|0
1736865040000|2025-01-14 14:30:40|30.34|27.94|30.43|28.03|30.43|28.03|30.26|27.86|0
1736865050000|2025-01-14 14:30:50|30.48|28.08|30.47|28.07|30.51|28.11|30.47|28.07|0
1736865060000|2025-01-14 14:31:00|30.44|28.04|30.4|28|30.44|28.04|30.37|27.97|0
1736865070000|2025-01-14 14:31:10|30.44|28.04|30.44|28.04|30.44|28.04|30.44|28.04|0
1736865080000|2025-01-14 14:31:20|30.46|28.06|30.37|27.97|30.46|28.06|30.37|27.97|0
1736865090000|2025-01-14 14:31:30|30.38|27.98|30.53|28.13|30.53|28.13|30.38|27.98|0
1736865100000|2025-01-14 14:31:40|30.6|28.2|30.6|28.2|30.61|28.21|30.6|28.2|0
1736865110000|2025-01-14 14:31:50|30.62|28.22|30.65|28.25|30.65|28.25|30.6|28.2|0
1736865120000|2025-01-14 14:32:00|30.69|28.29|30.64|28.24|30.69|28.29|30.62|28.22|0
1736865130000|2025-01-14 14:32:10|30.67|28.27|30.67|28.27|30.67|28.27|30.64|28.24|0
1736865140000|2025-01-14 14:32:20|30.62|28.22|30.65|28.25|30.67|28.27|30.62|28.22|0
1736865150000|2025-01-14 14:32:30|30.64|28.24|30.53|28.13|30.65|28.25|30.53|28.13|0
1736865160000|2025-01-14 14:32:40|30.55|28.15|30.55|28.15|30.55|28.15|30.5|28.1|0
1736865170000|2025-01-14 14:32:50|30.58|28.18|30.67|28.27|30.67|28.27|30.58|28.18|0
1736865180000|2025-01-14 14:33:00|30.68|28.28|30.57|28.17|30.71|28.31|30.57|28.17|0
1736865190000|2025-01-14 14:33:10|30.6|28.2|30.45|28.05|30.72|28.32|30.45|28.05|0
1736865200000|2025-01-14 14:33:20|30.49|28.09|30.49|28.09|30.52|28.12|30.49|28.09|0
1736865210000|2025-01-14 14:33:30|30.41|28.01|30.45|28.05|30.46|28.06|30.41|28.01|0
1736865220000|2025-01-14 14:33:40|30.44|28.04|30.41|28.01|30.44|28.04|30.39|27.99|0
1736865230000|2025-01-14 14:33:50|30.38|27.98|30.37|27.97|30.38|27.98|30.37|27.97|0
1736865240000|2025-01-14 14:34:00|30.27|27.87|30.14|27.74|30.27|27.87|30.11|27.71|0
1736865250000|2025-01-14 14:34:10|30.18|27.78|30.08|27.68|30.18|27.78|30.08|27.68|0
1736865260000|2025-01-14 14:34:20|30.13|27.73|30.07|27.67|30.13|27.73|30.06|27.66|0
1736865270000|2025-01-14 14:34:30|30.03|27.63|30|27.6|30.03|27.63|30|27.6|0
1736865280000|2025-01-14 14:34:40|30.03|27.63|30.1|27.7|30.1|27.7|30.03|27.63|0
1736865290000|2025-01-14 14:34:50|30.07|27.67|30.14|27.74|30.14|27.74|30.07|27.67|0
1736865300000|2025-01-14 14:35:00|30.17|27.77|30.04|27.64|30.17|27.77|30.04|27.64|0
1736865310000|2025-01-14 14:35:10|29.99|27.59|30.03|27.63|30.03|27.63|29.99|27.59|0
1736865320000|2025-01-14 14:35:20|30|27.6|29.94|27.54|30|27.6|29.94|27.54|0
1736865330000|2025-01-14 14:35:30|30|27.6|29.86|27.46|30|27.6|29.86|27.46|0
1736865340000|2025-01-14 14:35:40|29.96|27.56|29.92|27.52|29.97|27.57|29.92|27.52|0
1736865350000|2025-01-14 14:35:50|29.96|27.56|29.9|27.5|29.96|27.56|29.9|27.5|0
1736865360000|2025-01-14 14:36:00|29.93|27.53|29.9|27.5|29.93|27.53|29.9|27.5|0
1736865370000|2025-01-14 14:36:10|29.92|27.52|29.92|27.52|29.92|27.52|29.89|27.49|0
1736865380000|2025-01-14 14:36:20|29.89|27.49|29.95|27.55|29.96|27.56|29.89|27.49|0
1736865390000|2025-01-14 14:36:30|29.92|27.52|29.97|27.57|29.97|27.57|29.92|27.52|0
1736865400000|2025-01-14 14:36:40|29.96|27.56|29.94|27.54|30.01|27.61|29.94|27.54|0
1736865410000|2025-01-14 14:36:50|29.9|27.5|29.85|27.45|29.9|27.5|29.85|27.45|0
1736865420000|2025-01-14 14:37:00|29.94|27.54|29.85|27.45|29.94|27.54|29.85|27.45|0
1736865430000|2025-01-14 14:37:10|29.78|27.38|29.9|27.5|29.9|27.5|29.78|27.38|0
1736865440000|2025-01-14 14:37:20|29.83|27.43|29.76|27.36|29.83|27.43|29.76|27.36|0
1736865450000|2025-01-14 14:37:30|29.74|27.34|29.72|27.32|29.75|27.35|29.72|27.32|0
1736865460000|2025-01-14 14:37:40|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1736865470000|2025-01-14 14:37:50|29.69|27.29|29.8|27.4|29.82|27.42|29.69|27.29|0
1736865480000|2025-01-14 14:38:00|29.78|27.38|29.79|27.39|29.79|27.39|29.75|27.35|0
1736865490000|2025-01-14 14:38:10|29.78|27.38|29.76|27.36|29.79|27.39|29.76|27.36|0
1736865500000|2025-01-14 14:38:20|29.75|27.35|29.75|27.35|29.75|27.35|29.74|27.34|0
1736865510000|2025-01-14 14:38:30|29.78|27.38|29.76|27.36|29.79|27.39|29.76|27.36|0
1736865520000|2025-01-14 14:38:40|29.75|27.35|29.79|27.39|29.79|27.39|29.75|27.35|0
1736865530000|2025-01-14 14:38:50|29.75|27.35|29.78|27.38|29.78|27.38|29.75|27.35|0
1736865540000|2025-01-14 14:39:00|29.75|27.35|29.75|27.35|29.75|27.35|29.72|27.32|0
1736865550000|2025-01-14 14:39:10|29.8|27.4|29.9|27.5|29.9|27.5|29.8|27.4|0
1736865560000|2025-01-14 14:39:20|29.89|27.49|30.24|27.84|30.24|27.84|29.89|27.49|0
1736865570000|2025-01-14 14:39:30|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1736865580000|2025-01-14 14:39:40|30.14|27.74|29.99|27.59|30.14|27.74|29.99|27.59|0
1736865590000|2025-01-14 14:39:50|29.96|27.56|29.96|27.56|29.96|27.56|29.96|27.56|0
1736865600000|2025-01-14 14:40:00|29.97|27.57|29.88|27.48|29.97|27.57|29.87|27.47|0
1736865610000|2025-01-14 14:40:10|29.87|27.47|29.98|27.58|29.98|27.58|29.87|27.47|0
1736865620000|2025-01-14 14:40:20|29.97|27.57|30.03|27.63|30.03|27.63|29.97|27.57|0
1736865630000|2025-01-14 14:40:30|30.04|27.64|30.05|27.65|30.07|27.67|30.04|27.64|0
1736865640000|2025-01-14 14:40:40|29.99|27.59|30.02|27.62|30.02|27.62|29.98|27.58|0
1736865650000|2025-01-14 14:40:50|30.03|27.63|30.09|27.69|30.1|27.7|30.03|27.63|0
1736865660000|2025-01-14 14:41:00|30.08|27.68|30.17|27.77|30.17|27.77|30.08|27.68|0
1736865670000|2025-01-14 14:41:10|30.13|27.73|30.13|27.73|30.21|27.81|30.13|27.73|0
1736865680000|2025-01-14 14:41:20|30.1|27.7|30|27.6|30.1|27.7|30|27.6|0
1736865690000|2025-01-14 14:41:30|30.02|27.62|30.06|27.66|30.06|27.66|30.02|27.62|0
1736865700000|2025-01-14 14:41:40|30.07|27.67|30.06|27.66|30.07|27.67|30.02|27.62|0
1736865710000|2025-01-14 14:41:50|30.05|27.65|30.02|27.62|30.05|27.65|30.01|27.61|0
1736865720000|2025-01-14 14:42:00|29.98|27.58|29.96|27.56|29.98|27.58|29.96|27.56|0
1736865730000|2025-01-14 14:42:10|29.93|27.53|29.89|27.49|29.95|27.55|29.89|27.49|0
1736865740000|2025-01-14 14:42:20|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1736865750000|2025-01-14 14:42:30|29.81|27.41|29.82|27.42|29.82|27.42|29.78|27.38|0
1736865760000|2025-01-14 14:42:40|29.84|27.44|29.85|27.45|29.85|27.45|29.84|27.44|0
1736865770000|2025-01-14 14:42:50|29.81|27.41|29.86|27.46|29.86|27.46|29.81|27.41|0
1736865780000|2025-01-14 14:43:00|29.88|27.48|29.89|27.49|29.89|27.49|29.84|27.44|0
1736865790000|2025-01-14 14:43:10|29.91|27.51|29.93|27.53|29.93|27.53|29.85|27.45|0
1736865800000|2025-01-14 14:43:20|29.98|27.58|29.99|27.59|29.99|27.59|29.98|27.58|0
1736865810000|2025-01-14 14:43:30|30|27.6|30.07|27.67|30.07|27.67|30|27.6|0
1736865820000|2025-01-14 14:43:40|30.06|27.66|30.09|27.69|30.09|27.69|30.06|27.66|0
1736865830000|2025-01-14 14:43:50|30.02|27.62|30.13|27.73|30.13|27.73|30.02|27.62|0
1736865840000|2025-01-14 14:44:00|30.07|27.67|30.13|27.73|30.13|27.73|30.04|27.64|0
1736865850000|2025-01-14 14:44:10|30.07|27.67|30.04|27.64|30.07|27.67|30.04|27.64|0
1736865860000|2025-01-14 14:44:20|30|27.6|29.99|27.59|30|27.6|29.98|27.58|0
1736865870000|2025-01-14 14:44:30|29.97|27.57|29.91|27.51|29.97|27.57|29.91|27.51|0
1736865880000|2025-01-14 14:44:40|29.86|27.46|29.79|27.39|29.86|27.46|29.79|27.39|0
1736865890000|2025-01-14 14:44:50|29.88|27.48|29.89|27.49|29.92|27.52|29.88|27.48|0
1736865900000|2025-01-14 14:45:00|29.91|27.51|29.84|27.44|29.91|27.51|29.84|27.44|0
1736865910000|2025-01-14 14:45:10|29.85|27.45|30.02|27.62|30.02|27.62|29.84|27.44|0
1736865920000|2025-01-14 14:45:20|30.03|27.63|29.99|27.59|30.06|27.66|29.99|27.59|0
1736865930000|2025-01-14 14:45:30|29.96|27.56|30.02|27.62|30.02|27.62|29.96|27.56|0
1736865940000|2025-01-14 14:45:40|29.99|27.59|30.09|27.69|30.09|27.69|29.99|27.59|0
1736865950000|2025-01-14 14:45:50|30.06|27.66|30|27.6|30.06|27.66|30|27.6|0
1736865960000|2025-01-14 14:46:00|30.02|27.62|30.06|27.66|30.11|27.71|30.02|27.62|0
1736865970000|2025-01-14 14:46:10|30.04|27.64|30|27.6|30.04|27.64|30|27.6|0
1736865980000|2025-01-14 14:46:20|30.03|27.63|30.04|27.64|30.09|27.69|30.03|27.63|0
1736865990000|2025-01-14 14:46:30|30.05|27.65|29.96|27.56|30.05|27.65|29.95|27.55|0
1736866000000|2025-01-14 14:46:40|29.97|27.57|30.04|27.64|30.04|27.64|29.97|27.57|0
1736866010000|2025-01-14 14:46:50|30.09|27.69|30.19|27.79|30.19|27.79|30.06|27.66|0
1736866020000|2025-01-14 14:47:00|30.21|27.81|30.38|27.98|30.38|27.98|30.21|27.81|0
1736866030000|2025-01-14 14:47:10|30.35|27.95|30.49|28.09|30.49|28.09|30.35|27.95|0
1736866040000|2025-01-14 14:47:20|30.45|28.05|30.48|28.08|30.51|28.11|30.44|28.04|0
1736866050000|2025-01-14 14:47:30|30.46|28.06|30.58|28.18|30.58|28.18|30.46|28.06|0
1736866060000|2025-01-14 14:47:40|30.59|28.19|30.58|28.18|30.59|28.19|30.56|28.16|0
1736866070000|2025-01-14 14:47:50|30.56|28.16|30.52|28.12|30.59|28.19|30.52|28.12|0
1736866080000|2025-01-14 14:48:00|30.55|28.15|30.58|28.18|30.59|28.19|30.55|28.15|0
1736866090000|2025-01-14 14:48:10|30.62|28.22|30.75|28.35|30.75|28.35|30.62|28.22|0
1736866100000|2025-01-14 14:48:20|30.66|28.26|30.62|28.22|30.66|28.26|30.59|28.19|0
1736866110000|2025-01-14 14:48:30|30.58|28.18|30.37|27.97|30.58|28.18|30.37|27.97|0
1736866120000|2025-01-14 14:48:40|30.34|27.94|30.32|27.92|30.37|27.97|30.32|27.92|0
1736866130000|2025-01-14 14:48:50|30.3|27.9|30.34|27.94|30.35|27.95|30.3|27.9|0
1736866140000|2025-01-14 14:49:00|30.32|27.92|30.38|27.98|30.38|27.98|30.32|27.92|0
1736866150000|2025-01-14 14:49:10|30.41|28.01|30.44|28.04|30.44|28.04|30.38|27.98|0
1736866160000|2025-01-14 14:49:20|30.45|28.05|30.45|28.05|30.45|28.05|30.45|28.05|0
1736866170000|2025-01-14 14:49:30|30.44|28.04|30.45|28.05|30.45|28.05|30.41|28.01|0
1736866180000|2025-01-14 14:49:40|30.44|28.04|30.43|28.03|30.44|28.04|30.42|28.02|0
1736866190000|2025-01-14 14:49:50|30.44|28.04|30.37|27.97|30.44|28.04|30.37|27.97|0
1736866200000|2025-01-14 14:50:00|30.32|27.92|30.38|27.98|30.38|27.98|30.32|27.92|0
1736866210000|2025-01-14 14:50:10|30.46|28.06|30.48|28.08|30.49|28.09|30.46|28.06|0
1736866220000|2025-01-14 14:50:20|30.26|27.86|30.36|27.96|30.37|27.97|30.26|27.86|0
1736866230000|2025-01-14 14:50:30|30.34|27.94|30.36|27.96|30.38|27.98|30.34|27.94|0
1736866240000|2025-01-14 14:50:40|30.41|28.01|30.33|27.93|30.41|28.01|30.33|27.93|0
1736866250000|2025-01-14 14:50:50|30.38|27.98|30.34|27.94|30.38|27.98|30.34|27.94|0
1736866260000|2025-01-14 14:51:00|30.38|27.98|30.34|27.94|30.38|27.98|30.34|27.94|0
1736866270000|2025-01-14 14:51:10|30.33|27.93|30.37|27.97|30.37|27.97|30.33|27.93|0
1736866280000|2025-01-14 14:51:20|30.36|27.96|30.43|28.03|30.43|28.03|30.36|27.96|0
1736866290000|2025-01-14 14:51:30|30.41|28.01|30.41|28.01|30.41|28.01|30.4|28|0
1736866300000|2025-01-14 14:51:40|30.44|28.04|30.3|27.9|30.44|28.04|30.3|27.9|0
1736866310000|2025-01-14 14:51:50|30.31|27.91|30.31|27.91|30.31|27.91|30.29|27.89|0
1736866320000|2025-01-14 14:52:00|30.34|27.94|30.33|27.93|30.34|27.94|30.31|27.91|0
1736866330000|2025-01-14 14:52:10|30.3|27.9|30.34|27.94|30.34|27.94|30.3|27.9|0
1736866340000|2025-01-14 14:52:20|30.31|27.91|30.33|27.93|30.36|27.96|30.31|27.91|0
1736866350000|2025-01-14 14:52:30|30.34|27.94|30.38|27.98|30.41|28.01|30.34|27.94|0
1736866360000|2025-01-14 14:52:40|30.4|28|30.58|28.18|30.58|28.18|30.4|28|0
1736866370000|2025-01-14 14:52:50|30.65|28.25|30.53|28.13|30.65|28.25|30.53|28.13|0
1736866380000|2025-01-14 14:53:00|30.55|28.15|30.54|28.14|30.58|28.18|30.51|28.11|0
1736866390000|2025-01-14 14:53:10|30.58|28.18|30.7|28.3|30.7|28.3|30.58|28.18|0
1736866400000|2025-01-14 14:53:20|30.64|28.24|30.58|28.18|30.64|28.24|30.47|28.07|0
1736866410000|2025-01-14 14:53:30|30.67|28.27|30.65|28.25|30.68|28.28|30.65|28.25|0
1736866420000|2025-01-14 14:53:40|30.67|28.27|30.65|28.25|30.67|28.27|30.62|28.22|0
1736866430000|2025-01-14 14:53:50|30.68|28.28|30.88|28.48|30.88|28.48|30.68|28.28|0
1736866440000|2025-01-14 14:54:00|30.95|28.55|30.9|28.5|30.95|28.55|30.9|28.5|0
1736866450000|2025-01-14 14:54:10|31|28.6|30.98|28.58|31|28.6|30.94|28.54|0
1736866460000|2025-01-14 14:54:20|31.03|28.63|30.97|28.57|31.03|28.63|30.95|28.55|0
1736866470000|2025-01-14 14:54:30|30.98|28.58|31|28.6|31|28.6|30.92|28.52|0
1736866480000|2025-01-14 14:54:40|31.01|28.61|30.95|28.55|31.01|28.61|30.95|28.55|0
1736866490000|2025-01-14 14:54:50|30.92|28.52|30.85|28.45|30.92|28.52|30.85|28.45|0
1736866500000|2025-01-14 14:55:00|30.84|28.44|30.9|28.5|30.9|28.5|30.81|28.41|0
1736866510000|2025-01-14 14:55:10|30.87|28.47|30.85|28.45|30.95|28.55|30.85|28.45|0
1736866520000|2025-01-14 14:55:20|30.9|28.5|30.81|28.41|30.9|28.5|30.81|28.41|0
1736866530000|2025-01-14 14:55:30|30.77|28.37|30.74|28.34|30.77|28.37|30.74|28.34|0
1736866540000|2025-01-14 14:55:40|30.75|28.35|30.7|28.3|30.75|28.35|30.7|28.3|0
1736866550000|2025-01-14 14:55:50|30.68|28.28|30.62|28.22|30.68|28.28|30.62|28.22|0
1736866560000|2025-01-14 14:56:00|30.68|28.28|30.75|28.35|30.75|28.35|30.68|28.28|0
1736866570000|2025-01-14 14:56:10|30.74|28.34|30.81|28.41|30.82|28.42|30.74|28.34|0
1736866580000|2025-01-14 14:56:20|30.78|28.38|30.09|27.69|30.78|28.38|30.09|27.69|0
1736866590000|2025-01-14 14:56:30|30.06|27.66|30.44|28.04|30.47|28.07|30.05|27.65|0
1736866600000|2025-01-14 14:56:40|30.47|28.07|30.73|28.33|30.73|28.33|30.47|28.07|0
1736866610000|2025-01-14 14:56:50|30.75|28.35|30.75|28.35|30.82|28.42|30.75|28.35|0
1736866620000|2025-01-14 14:57:00|30.76|28.36|30.82|28.42|30.82|28.42|30.76|28.36|0
1736866630000|2025-01-14 14:57:10|30.88|28.48|30.85|28.45|30.88|28.48|30.85|28.45|0
1736866640000|2025-01-14 14:57:20|30.83|28.43|30.86|28.46|30.86|28.46|30.82|28.42|0
1736866650000|2025-01-14 14:57:30|30.83|28.43|30.92|28.52|30.92|28.52|30.83|28.43|0
1736866660000|2025-01-14 14:57:40|30.93|28.53|30.93|28.53|30.93|28.53|30.9|28.5|0
1736866670000|2025-01-14 14:57:50|30.98|28.58|31.03|28.63|31.03|28.63|30.98|28.58|0
1736866680000|2025-01-14 14:58:00|31.05|28.65|31.05|28.65|31.05|28.65|31|28.6|0
1736866690000|2025-01-14 14:58:10|31.02|28.62|31.03|28.63|31.05|28.65|31.02|28.62|0
1736866700000|2025-01-14 14:58:20|30.99|28.59|31.02|28.62|31.03|28.63|30.99|28.59|0
1736866710000|2025-01-14 14:58:30|31.05|28.65|31.06|28.66|31.06|28.66|31.03|28.63|0
1736866720000|2025-01-14 14:58:40|31.08|28.68|31.05|28.65|31.08|28.68|31.05|28.65|0
1736866730000|2025-01-14 14:58:50|31.06|28.66|31.06|28.66|31.06|28.66|31.03|28.63|0
1736866740000|2025-01-14 14:59:00|31.08|28.68|31.26|28.86|31.26|28.86|31.08|28.68|0
1736866750000|2025-01-14 14:59:10|31.24|28.84|31.26|28.86|31.28|28.88|31.24|28.84|0
1736866760000|2025-01-14 14:59:20|31.21|28.81|31.18|28.78|31.21|28.81|31.18|28.78|0
1736866770000|2025-01-14 14:59:30|31.15|28.75|31.15|28.75|31.15|28.75|31.13|28.73|0
1736866780000|2025-01-14 14:59:40|31.13|28.73|31.13|28.73|31.13|28.73|31.12|28.72|0
1736866790000|2025-01-14 14:59:50|31.15|28.75|31.09|28.69|31.15|28.75|31.09|28.69|0
1736866800000|2025-01-14 15:00:00|31.13|28.73|31.09|28.69|31.13|28.73|31.05|28.65|0
1736866810000|2025-01-14 15:00:10|31.1|28.7|31.08|28.68|31.1|28.7|31.05|28.65|0
1736866820000|2025-01-14 15:00:20|31.1|28.7|31.06|28.66|31.1|28.7|31.05|28.65|0
1736866830000|2025-01-14 15:00:30|31.09|28.69|31.12|28.72|31.13|28.73|31.08|28.68|0
1736866840000|2025-01-14 15:00:40|31.09|28.69|31.16|28.76|31.16|28.76|31.09|28.69|0
1736866850000|2025-01-14 15:00:50|31.13|28.73|31.06|28.66|31.13|28.73|31.06|28.66|0
1736866860000|2025-01-14 15:01:00|31.09|28.69|30.99|28.59|31.09|28.69|30.99|28.59|0
1736866870000|2025-01-14 15:01:10|30.96|28.56|30.95|28.55|31|28.6|30.95|28.55|0
1736866880000|2025-01-14 15:01:20|30.99|28.59|30.95|28.55|30.99|28.59|30.95|28.55|0
1736866890000|2025-01-14 15:01:30|30.9|28.5|30.87|28.47|30.9|28.5|30.87|28.47|0
1736866900000|2025-01-14 15:01:40|30.83|28.43|30.79|28.39|30.83|28.43|30.79|28.39|0
1736866910000|2025-01-14 15:01:50|30.76|28.36|30.83|28.43|30.83|28.43|30.76|28.36|0
1736866920000|2025-01-14 15:02:00|30.8|28.4|30.78|28.38|30.8|28.4|30.77|28.37|0
1736866930000|2025-01-14 15:02:10|30.79|28.39|30.63|28.23|30.8|28.4|30.63|28.23|0
1736866940000|2025-01-14 15:02:20|30.65|28.25|30.65|28.25|30.66|28.26|30.65|28.25|0
1736866950000|2025-01-14 15:02:30|30.66|28.26|30.7|28.3|30.7|28.3|30.65|28.25|0
1736866960000|2025-01-14 15:02:40|30.67|28.27|30.63|28.23|30.67|28.27|30.63|28.23|0
1736866970000|2025-01-14 15:02:50|30.62|28.22|30.69|28.29|30.69|28.29|30.62|28.22|0
1736866980000|2025-01-14 15:03:00|30.7|28.3|30.55|28.15|30.7|28.3|30.55|28.15|0
1736866990000|2025-01-14 15:03:10|30.52|28.12|30.56|28.16|30.56|28.16|30.5|28.1|0
1736867000000|2025-01-14 15:03:20|30.55|28.15|30.53|28.13|30.55|28.15|30.53|28.13|0
1736867010000|2025-01-14 15:03:30|30.56|28.16|30.54|28.14|30.56|28.16|30.53|28.13|0
1736867020000|2025-01-14 15:03:40|30.53|28.13|30.53|28.13|30.55|28.15|30.53|28.13|0
1736867030000|2025-01-14 15:03:50|30.55|28.15|30.56|28.16|30.59|28.19|30.55|28.15|0
1736867040000|2025-01-14 15:04:00|30.55|28.15|30.57|28.17|30.57|28.17|30.5|28.1|0
1736867050000|2025-01-14 15:04:10|30.16|27.76|30.17|27.77|30.19|27.79|30.16|27.76|0
1736867060000|2025-01-14 15:04:20|30.6|28.2|30.62|28.22|30.62|28.22|30.6|28.2|0
1736867070000|2025-01-14 15:04:30|30.63|28.23|30.6|28.2|30.64|28.24|30.6|28.2|0
1736867080000|2025-01-14 15:04:40|30.57|28.17|29.77|27.37|30.57|28.17|29.73|27.33|0
1736867090000|2025-01-14 15:04:50|29.78|27.38|29.84|27.44|29.84|27.44|29.78|27.38|0
1736867100000|2025-01-14 15:05:00|29.87|27.47|29.8|27.4|29.88|27.48|29.8|27.4|0
1736867110000|2025-01-14 15:05:10|29.83|27.43|29.72|27.32|29.83|27.43|29.71|27.31|0
1736867120000|2025-01-14 15:05:20|29.71|27.31|29.76|27.36|29.77|27.37|29.71|27.31|0
1736867130000|2025-01-14 15:05:30|29.73|27.33|29.8|27.4|29.8|27.4|29.73|27.33|0
1736867140000|2025-01-14 15:05:40|29.81|27.41|29.84|27.44|29.85|27.45|29.81|27.41|0
1736867150000|2025-01-14 15:05:50|29.77|27.37|29.71|27.31|29.77|27.37|29.71|27.31|0
1736867160000|2025-01-14 15:06:00|29.67|27.27|29.69|27.29|29.69|27.29|29.64|27.24|0
1736867170000|2025-01-14 15:06:10|29.67|27.27|29.59|27.19|29.67|27.27|29.55|27.15|0
1736867180000|2025-01-14 15:06:20|29.62|27.22|29.55|27.15|29.62|27.22|29.55|27.15|0
1736867190000|2025-01-14 15:06:30|29.57|27.17|29.57|27.17|29.6|27.2|29.57|27.17|0
1736867200000|2025-01-14 15:06:40|29.51|27.11|29.49|27.09|29.51|27.11|29.48|27.08|0
1736867210000|2025-01-14 15:06:50|29.48|27.08|29.45|27.05|29.48|27.08|29.45|27.05|0
1736867220000|2025-01-14 15:07:00|29.42|27.02|29.38|26.98|29.42|27.02|29.38|26.98|0
1736867230000|2025-01-14 15:07:10|29.41|27.01|29.42|27.02|29.42|27.02|29.38|26.98|0
1736867240000|2025-01-14 15:07:20|29.41|27.01|29.42|27.02|29.42|27.02|29.39|26.99|0
1736867250000|2025-01-14 15:07:30|29.37|26.97|29.44|27.04|29.44|27.04|29.37|26.97|0
1736867260000|2025-01-14 15:07:40|29.42|27.02|29.46|27.06|29.49|27.09|29.42|27.02|0
1736867270000|2025-01-14 15:07:50|29.48|27.08|29.44|27.04|29.48|27.08|29.42|27.02|0
1736867280000|2025-01-14 15:08:00|29.42|27.02|29.38|26.98|29.42|27.02|29.38|26.98|0
1736867290000|2025-01-14 15:08:10|29.33|26.93|29.3|26.9|29.33|26.93|29.28|26.88|0
1736867300000|2025-01-14 15:08:20|29.22|26.82|29.28|26.88|29.28|26.88|29.22|26.82|0
1736867310000|2025-01-14 15:08:30|29.33|26.93|29.27|26.87|29.33|26.93|29.27|26.87|0
1736867320000|2025-01-14 15:08:40|29.26|26.86|29.3|26.9|29.3|26.9|29.26|26.86|0
1736867330000|2025-01-14 15:08:50|29.27|26.87|29.28|26.88|29.29|26.89|29.27|26.87|0
1736867340000|2025-01-14 15:09:00|29.33|26.93|29.31|26.91|29.33|26.93|29.31|26.91|0
1736867350000|2025-01-14 15:09:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736867360000|2025-01-14 15:09:20|29.28|26.88|29.31|26.91|29.31|26.91|29.28|26.88|0
1736867370000|2025-01-14 15:09:30|29.3|26.9|29.34|26.94|29.34|26.94|29.3|26.9|0
1736867380000|2025-01-14 15:09:40|29.31|26.91|29.38|26.98|29.38|26.98|29.31|26.91|0
1736867390000|2025-01-14 15:09:50|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1736867400000|2025-01-14 15:10:00|29.42|27.02|29.49|27.09|29.49|27.09|29.41|27.01|0
1736867410000|2025-01-14 15:10:10|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736867420000|2025-01-14 15:10:20|29.45|27.05|29.48|27.08|29.49|27.09|29.45|27.05|0
1736867430000|2025-01-14 15:10:30|29.69|27.29|29.73|27.33|29.73|27.33|29.69|27.29|0
1736867440000|2025-01-14 15:10:40|29.68|27.28|29.69|27.29|29.7|27.3|29.68|27.28|0
1736867450000|2025-01-14 15:10:50|29.7|27.3|29.62|27.22|29.7|27.3|29.62|27.22|0
1736867460000|2025-01-14 15:11:00|29.6|27.2|29.6|27.2|29.69|27.29|29.6|27.2|0
1736867470000|2025-01-14 15:11:10|29.62|27.22|29.56|27.16|29.62|27.22|29.56|27.16|0
1736867480000|2025-01-14 15:11:20|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736867490000|2025-01-14 15:11:30|29.52|27.12|29.44|27.04|29.52|27.12|29.44|27.04|0
1736867500000|2025-01-14 15:11:40|29.42|27.02|29.34|26.94|29.42|27.02|29.34|26.94|0
1736867510000|2025-01-14 15:11:50|29.35|26.95|29.34|26.94|29.35|26.95|29.33|26.93|0
1736867520000|2025-01-14 15:12:00|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1736867530000|2025-01-14 15:12:10|29.31|26.91|29.27|26.87|29.31|26.91|29.27|26.87|0
1736867540000|2025-01-14 15:12:20|29.3|26.9|29.35|26.95|29.35|26.95|29.28|26.88|0
1736867550000|2025-01-14 15:12:30|29.33|26.93|29.3|26.9|29.35|26.95|29.3|26.9|0
1736867560000|2025-01-14 15:12:40|29.27|26.87|29.3|26.9|29.3|26.9|29.27|26.87|0
1736867570000|2025-01-14 15:12:50|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1736867580000|2025-01-14 15:13:00|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1736867590000|2025-01-14 15:13:10|29.27|26.87|29.23|26.83|29.27|26.87|29.23|26.83|0
1736867600000|2025-01-14 15:13:20|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1736867610000|2025-01-14 15:13:30|29.23|26.83|29.26|26.86|29.26|26.86|29.22|26.82|0
1736867620000|2025-01-14 15:13:40|29.27|26.87|29.52|27.12|29.52|27.12|29.24|26.84|0
1736867630000|2025-01-14 15:13:50|29.53|27.13|29.57|27.17|29.57|27.17|29.53|27.13|0
1736867640000|2025-01-14 15:14:00|29.52|27.12|29.51|27.11|29.53|27.13|29.49|27.09|0
1736867650000|2025-01-14 15:14:10|29.48|27.08|29.57|27.17|29.57|27.17|29.48|27.08|0
1736867660000|2025-01-14 15:14:20|29.55|27.15|29.56|27.16|29.56|27.16|29.53|27.13|0
1736867670000|2025-01-14 15:14:30|29.53|27.13|29.48|27.08|29.54|27.14|29.48|27.08|0
1736867680000|2025-01-14 15:14:40|29.5|27.1|29.53|27.13|29.56|27.16|29.5|27.1|0
1736867690000|2025-01-14 15:14:50|29.5|27.1|29.5|27.1|29.52|27.12|29.5|27.1|0
1736867700000|2025-01-14 15:15:00|29.46|27.06|29.44|27.04|29.48|27.08|29.44|27.04|0
1736867710000|2025-01-14 15:15:10|29.42|27.02|29.42|27.02|29.46|27.06|29.42|27.02|0
1736867730000|2025-01-14 15:15:30|29.41|27.01|29.46|27.06|29.48|27.08|29.41|27.01|0
1736867740000|2025-01-14 15:15:40|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1736867750000|2025-01-14 15:15:50|29.43|27.03|29.37|26.97|29.43|27.03|29.37|26.97|0
1736867760000|2025-01-14 15:16:00|29.32|26.92|29.26|26.86|29.34|26.94|29.26|26.86|0
1736867770000|2025-01-14 15:16:10|29.27|26.87|29.24|26.84|29.27|26.87|29.24|26.84|0
1736867780000|2025-01-14 15:16:20|29.23|26.83|29.17|26.77|29.23|26.83|29.16|26.76|0
1736867790000|2025-01-14 15:16:30|29.22|26.82|29.27|26.87|29.27|26.87|29.22|26.82|0
1736867800000|2025-01-14 15:16:40|29.23|26.83|29.19|26.79|29.26|26.86|29.19|26.79|0
1736867810000|2025-01-14 15:16:50|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1736867820000|2025-01-14 15:17:00|29.17|26.77|29.19|26.79|29.19|26.79|29.16|26.76|0
1736867830000|2025-01-14 15:17:10|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1736867840000|2025-01-14 15:17:20|29.24|26.84|29.27|26.87|29.27|26.87|29.24|26.84|0
1736867850000|2025-01-14 15:17:30|29.3|26.9|29.63|27.23|29.64|27.24|29.24|26.84|0
1736867860000|2025-01-14 15:17:40|29.61|27.21|29.24|26.84|29.64|27.24|29.24|26.84|0
1736867870000|2025-01-14 15:17:50|29.25|26.85|29.23|26.83|29.25|26.85|29.23|26.83|0
1736867880000|2025-01-14 15:18:00|29.22|26.82|29.21|26.81|29.25|26.85|29.21|26.81|0
1736867890000|2025-01-14 15:18:10|29.2|26.8|29.21|26.81|29.22|26.82|29.2|26.8|0
1736867900000|2025-01-14 15:18:20|29.2|26.8|29.25|26.85|29.25|26.85|29.2|26.8|0
1736867910000|2025-01-14 15:18:30|29.27|26.87|29.29|26.89|29.29|26.89|29.24|26.84|0
1736867920000|2025-01-14 15:18:40|29.35|26.95|29.32|26.92|29.38|26.98|29.32|26.92|0
1736867930000|2025-01-14 15:18:50|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1736867940000|2025-01-14 15:19:00|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736867950000|2025-01-14 15:19:10|29.25|26.85|29.25|26.85|29.25|26.85|29.22|26.82|0
1736867960000|2025-01-14 15:19:20|29.24|26.84|29.27|26.87|29.27|26.87|29.22|26.82|0
1736867970000|2025-01-14 15:19:30|29.24|26.84|29.22|26.82|29.24|26.84|29.21|26.81|0
1736867980000|2025-01-14 15:19:40|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1736867990000|2025-01-14 15:19:50|29.24|26.84|29.33|26.93|29.33|26.93|29.24|26.84|0
1736868000000|2025-01-14 15:20:00|29.44|27.04|29.54|27.14|29.54|27.14|29.44|27.04|0
1736868010000|2025-01-14 15:20:10|29.51|27.11|29.57|27.17|29.57|27.17|29.51|27.11|0
1736868020000|2025-01-14 15:20:20|29.53|27.13|29.57|27.17|29.57|27.17|29.53|27.13|0
1736868030000|2025-01-14 15:20:30|29.51|27.11|29.51|27.11|29.53|27.13|29.51|27.11|0
1736868040000|2025-01-14 15:20:40|29.54|27.14|29.58|27.18|29.58|27.18|29.53|27.13|0
1736868050000|2025-01-14 15:20:50|29.55|27.15|29.55|27.15|29.55|27.15|29.51|27.11|0
1736868060000|2025-01-14 15:21:00|29.53|27.13|29.49|27.09|29.53|27.13|29.49|27.09|0
1736868070000|2025-01-14 15:21:10|29.53|27.13|29.53|27.13|29.53|27.13|29.51|27.11|0
1736868080000|2025-01-14 15:21:20|29.57|27.17|29.58|27.18|29.58|27.18|29.51|27.11|0
1736868090000|2025-01-14 15:21:30|29.54|27.14|29.48|27.08|29.55|27.15|29.48|27.08|0
1736868100000|2025-01-14 15:21:40|29.5|27.1|29.57|27.17|29.57|27.17|29.5|27.1|0
1736868110000|2025-01-14 15:21:50|29.64|27.24|29.63|27.23|29.64|27.24|29.62|27.22|0
1736868120000|2025-01-14 15:22:00|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1736868130000|2025-01-14 15:22:10|29.6|27.2|29.48|27.08|29.6|27.2|29.48|27.08|0
1736868140000|2025-01-14 15:22:20|29.51|27.11|29.54|27.14|29.57|27.17|29.51|27.11|0
1736868150000|2025-01-14 15:22:30|29.57|27.17|29.51|27.11|29.57|27.17|29.51|27.11|0
1736868160000|2025-01-14 15:22:40|29.6|27.2|29.65|27.25|29.65|27.25|29.6|27.2|0
1736868170000|2025-01-14 15:22:50|29.68|27.28|29.89|27.49|29.89|27.49|29.68|27.28|0
1736868180000|2025-01-14 15:23:00|29.93|27.53|29.89|27.49|29.93|27.53|29.89|27.49|0
1736868190000|2025-01-14 15:23:10|29.87|27.47|29.73|27.33|29.87|27.47|29.73|27.33|0
1736868200000|2025-01-14 15:23:20|29.64|27.24|29.72|27.32|29.72|27.32|29.64|27.24|0
1736868210000|2025-01-14 15:23:30|29.69|27.29|29.69|27.29|29.69|27.29|29.65|27.25|0
1736868220000|2025-01-14 15:23:40|29.71|27.31|29.73|27.33|29.76|27.36|29.71|27.31|0
1736868230000|2025-01-14 15:23:50|29.7|27.3|29.65|27.25|29.7|27.3|29.65|27.25|0
1736868240000|2025-01-14 15:24:00|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1736868250000|2025-01-14 15:24:10|29.57|27.17|29.65|27.25|29.65|27.25|29.55|27.15|0
1736868260000|2025-01-14 15:24:20|29.69|27.29|29.65|27.25|29.69|27.29|29.65|27.25|0
1736868270000|2025-01-14 15:24:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736868280000|2025-01-14 15:24:40|29.67|27.27|29.66|27.26|29.68|27.28|29.66|27.26|0
1736868290000|2025-01-14 15:24:50|29.68|27.28|29.69|27.29|29.69|27.29|29.66|27.26|0
1736868300000|2025-01-14 15:25:00|29.72|27.32|29.68|27.28|29.72|27.32|29.68|27.28|0
1736868310000|2025-01-14 15:25:10|29.65|27.25|29.59|27.19|29.65|27.25|29.59|27.19|0
1736868320000|2025-01-14 15:25:20|29.62|27.22|29.65|27.25|29.65|27.25|29.61|27.21|0
1736868330000|2025-01-14 15:25:30|29.64|27.24|29.54|27.14|29.64|27.24|29.54|27.14|0
1736868340000|2025-01-14 15:25:40|29.48|27.08|29.59|27.19|29.59|27.19|29.46|27.06|0
1736868350000|2025-01-14 15:25:50|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736868360000|2025-01-14 15:26:00|29.55|27.15|29.46|27.06|29.55|27.15|29.46|27.06|0
1736868370000|2025-01-14 15:26:10|29.44|27.04|29.51|27.11|29.51|27.11|29.44|27.04|0
1736868380000|2025-01-14 15:26:20|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736868390000|2025-01-14 15:26:30|29.5|27.1|29.61|27.21|29.61|27.21|29.5|27.1|0
1736868400000|2025-01-14 15:26:40|29.59|27.19|29.69|27.29|29.69|27.29|29.59|27.19|0
1736868410000|2025-01-14 15:26:50|29.71|27.31|29.72|27.32|29.76|27.36|29.71|27.31|0
1736868420000|2025-01-14 15:27:00|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1736868430000|2025-01-14 15:27:10|29.8|27.4|29.77|27.37|29.8|27.4|29.77|27.37|0
1736868440000|2025-01-14 15:27:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736868450000|2025-01-14 15:27:30|29.76|27.36|29.77|27.37|29.79|27.39|29.76|27.36|0
1736868460000|2025-01-14 15:27:40|29.73|27.33|29.9|27.5|29.9|27.5|29.73|27.33|0
1736868470000|2025-01-14 15:27:50|29.87|27.47|29.86|27.46|29.87|27.47|29.84|27.44|0
1736868480000|2025-01-14 15:28:00|29.83|27.43|29.96|27.56|29.96|27.56|29.82|27.42|0
1736868490000|2025-01-14 15:28:10|29.97|27.57|29.84|27.44|29.97|27.57|29.84|27.44|0
1736868500000|2025-01-14 15:28:20|29.9|27.5|29.86|27.46|29.91|27.51|29.86|27.46|0
1736868510000|2025-01-14 15:28:30|29.87|27.47|29.89|27.49|29.89|27.49|29.86|27.46|0
1736868520000|2025-01-14 15:28:40|29.91|27.51|29.97|27.57|30|27.6|29.91|27.51|0
1736868530000|2025-01-14 15:28:50|30.03|27.63|30.01|27.61|30.03|27.63|30.01|27.61|0
1736868540000|2025-01-14 15:29:00|29.98|27.58|30.07|27.67|30.07|27.67|29.98|27.58|0
1736868550000|2025-01-14 15:29:10|30.03|27.63|30.04|27.64|30.07|27.67|30.01|27.61|0
1736868560000|2025-01-14 15:29:20|30.03|27.63|30.01|27.61|30.05|27.65|30.01|27.61|0
1736868570000|2025-01-14 15:29:30|30.05|27.65|30|27.6|30.05|27.65|30|27.6|0
1736868580000|2025-01-14 15:29:40|30.03|27.63|29.98|27.58|30.03|27.63|29.96|27.56|0
1736868590000|2025-01-14 15:29:50|29.96|27.56|29.96|27.56|29.96|27.56|29.87|27.47|0
1736868600000|2025-01-14 15:30:00|29.97|27.57|29.9|27.5|29.97|27.57|29.89|27.49|0
1736868610000|2025-01-14 15:30:10|29.87|27.47|29.84|27.44|29.9|27.5|29.84|27.44|0
1736868620000|2025-01-14 15:30:20|29.86|27.46|29.87|27.47|29.9|27.5|29.86|27.46|0
1736868630000|2025-01-14 15:30:30|29.9|27.5|29.3|26.9|29.9|27.5|29.27|26.87|0
1736868640000|2025-01-14 15:30:40|29.31|26.91|29.38|26.98|29.38|26.98|29.31|26.91|0
1736868650000|2025-01-14 15:30:50|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1736868660000|2025-01-14 15:31:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736868670000|2025-01-14 15:31:10|29.52|27.12|29.61|27.21|29.61|27.21|29.52|27.12|0
1736868680000|2025-01-14 15:31:20|29.57|27.17|29.6|27.2|29.61|27.21|29.57|27.17|0
1736868690000|2025-01-14 15:31:30|29.59|27.19|29.6|27.2|29.6|27.2|29.57|27.17|0
1736868700000|2025-01-14 15:31:40|29.57|27.17|29.53|27.13|29.61|27.21|29.53|27.13|0
1736868710000|2025-01-14 15:31:50|29.52|27.12|29.47|27.07|29.52|27.12|29.47|27.07|0
1736868720000|2025-01-14 15:32:00|29.46|27.06|29.46|27.06|29.49|27.09|29.46|27.06|0
1736868730000|2025-01-14 15:32:10|29.45|27.05|29.45|27.05|29.47|27.07|29.42|27.02|0
1736868740000|2025-01-14 15:32:20|29.47|27.07|29.57|27.17|29.59|27.19|29.47|27.07|0
1736868750000|2025-01-14 15:32:30|29.53|27.13|29.54|27.14|29.54|27.14|29.52|27.12|0
1736868760000|2025-01-14 15:32:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736868770000|2025-01-14 15:32:50|29.52|27.12|29.6|27.2|29.6|27.2|29.52|27.12|0
1736868780000|2025-01-14 15:33:00|29.61|27.21|29.68|27.28|29.68|27.28|29.61|27.21|0
1736868790000|2025-01-14 15:33:10|29.7|27.3|29.64|27.24|29.72|27.32|29.64|27.24|0
1736868800000|2025-01-14 15:33:20|29.63|27.23|29.64|27.24|29.68|27.28|29.63|27.23|0
1736868810000|2025-01-14 15:33:30|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1736868820000|2025-01-14 15:33:40|29.61|27.21|29.59|27.19|29.61|27.21|29.56|27.16|0
1736868830000|2025-01-14 15:33:50|29.57|27.17|29.54|27.14|29.57|27.17|29.54|27.14|0
1736868840000|2025-01-14 15:34:00|29.56|27.16|29.56|27.16|29.56|27.16|29.54|27.14|0
1736868850000|2025-01-14 15:34:10|29.6|27.2|29.61|27.21|29.63|27.23|29.6|27.2|0
1736868860000|2025-01-14 15:34:20|29.6|27.2|29.61|27.21|29.64|27.24|29.6|27.2|0
1736868870000|2025-01-14 15:34:30|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1736868880000|2025-01-14 15:34:40|29.61|27.21|29.63|27.23|29.64|27.24|29.61|27.21|0
1736868890000|2025-01-14 15:34:50|29.65|27.25|29.74|27.34|29.77|27.37|29.65|27.25|0
1736868910000|2025-01-14 15:35:10|29.72|27.32|29.68|27.28|29.72|27.32|29.68|27.28|0
1736868920000|2025-01-14 15:35:20|29.71|27.31|29.67|27.27|29.71|27.31|29.67|27.27|0
1736868930000|2025-01-14 15:35:30|29.65|27.25|29.64|27.24|29.65|27.25|29.61|27.21|0
1736868940000|2025-01-14 15:35:40|29.67|27.27|29.74|27.34|29.74|27.34|29.67|27.27|0
1736868950000|2025-01-14 15:35:50|29.72|27.32|29.71|27.31|29.72|27.32|29.7|27.3|0
1736868960000|2025-01-14 15:36:00|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736868970000|2025-01-14 15:36:10|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1736868980000|2025-01-14 15:36:20|29.65|27.25|29.65|27.25|29.65|27.25|29.63|27.23|0
1736868990000|2025-01-14 15:36:30|29.64|27.24|29.64|27.24|29.64|27.24|29.63|27.23|0
1736869000000|2025-01-14 15:36:40|29.61|27.21|29.6|27.2|29.61|27.21|29.57|27.17|0
1736869010000|2025-01-14 15:36:50|29.56|27.16|29.61|27.21|29.61|27.21|29.56|27.16|0
1736869020000|2025-01-14 15:37:00|29.63|27.23|29.65|27.25|29.65|27.25|29.63|27.23|0
1736869030000|2025-01-14 15:37:10|29.7|27.3|29.77|27.37|29.77|27.37|29.7|27.3|0
1736869040000|2025-01-14 15:37:20|29.75|27.35|29.91|27.51|29.91|27.51|29.72|27.32|0
1736869050000|2025-01-14 15:37:30|29.96|27.56|29.96|27.56|29.96|27.56|29.92|27.52|0
1736869060000|2025-01-14 15:37:40|29.92|27.52|29.88|27.48|29.92|27.52|29.88|27.48|0
1736869070000|2025-01-14 15:37:50|29.93|27.53|29.86|27.46|29.93|27.53|29.86|27.46|0
1736869080000|2025-01-14 15:38:00|29.89|27.49|29.88|27.48|29.89|27.49|29.85|27.45|0
1736869090000|2025-01-14 15:38:10|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1736869100000|2025-01-14 15:38:20|29.88|27.48|29.88|27.48|29.89|27.49|29.88|27.48|0
1736869110000|2025-01-14 15:38:30|29.92|27.52|29.93|27.53|29.93|27.53|29.91|27.51|0
1736869120000|2025-01-14 15:38:40|30.03|27.63|29.96|27.56|30.03|27.63|29.96|27.56|0
1736869130000|2025-01-14 15:38:50|29.92|27.52|29.93|27.53|29.93|27.53|29.92|27.52|0
1736869140000|2025-01-14 15:39:00|29.89|27.49|29.89|27.49|29.93|27.53|29.89|27.49|0
1736869150000|2025-01-14 15:39:10|29.93|27.53|29.93|27.53|29.96|27.56|29.93|27.53|0
1736869160000|2025-01-14 15:39:20|29.95|27.55|29.96|27.56|29.96|27.56|29.95|27.55|0
1736869170000|2025-01-14 15:39:30|29.98|27.58|30|27.6|30.05|27.65|29.98|27.58|0
1736869180000|2025-01-14 15:39:40|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736869190000|2025-01-14 15:39:50|30|27.6|30.03|27.63|30.03|27.63|29.98|27.58|0
1736869200000|2025-01-14 15:40:00|30|27.6|30.06|27.66|30.06|27.66|29.98|27.58|0
1736869210000|2025-01-14 15:40:10|30.09|27.69|29.99|27.59|30.09|27.69|29.99|27.59|0
1736869220000|2025-01-14 15:40:20|29.98|27.58|29.89|27.49|29.98|27.58|29.88|27.48|0
1736869230000|2025-01-14 15:40:30|29.88|27.48|29.85|27.45|29.89|27.49|29.85|27.45|0
1736869240000|2025-01-14 15:40:40|29.81|27.41|29.76|27.36|29.82|27.42|29.76|27.36|0
1736869250000|2025-01-14 15:40:50|29.75|27.35|29.78|27.38|29.81|27.41|29.75|27.35|0
1736869260000|2025-01-14 15:41:00|29.79|27.39|29.75|27.35|29.81|27.41|29.75|27.35|0
1736869270000|2025-01-14 15:41:10|29.81|27.41|29.69|27.29|29.81|27.41|29.69|27.29|0
1736869280000|2025-01-14 15:41:20|29.68|27.28|29.68|27.28|29.71|27.31|29.67|27.27|0
1736869290000|2025-01-14 15:41:30|29.69|27.29|29.67|27.27|29.71|27.31|29.67|27.27|0
1736869300000|2025-01-14 15:41:40|29.64|27.24|29.61|27.21|29.64|27.24|29.61|27.21|0
1736869310000|2025-01-14 15:41:50|29.63|27.23|29.62|27.22|29.64|27.24|29.62|27.22|0
1736869320000|2025-01-14 15:42:00|29.65|27.25|29.57|27.17|29.65|27.25|29.57|27.17|0
1736869330000|2025-01-14 15:42:10|29.54|27.14|29.62|27.22|29.62|27.22|29.54|27.14|0
1736869340000|2025-01-14 15:42:20|29.64|27.24|29.58|27.18|29.64|27.24|29.57|27.17|0
1736869350000|2025-01-14 15:42:30|29.56|27.16|29.56|27.16|29.56|27.16|29.53|27.13|0
1736869360000|2025-01-14 15:42:40|29.58|27.18|29.62|27.22|29.62|27.22|29.58|27.18|0
1736869370000|2025-01-14 15:42:50|29.6|27.2|29.57|27.17|29.6|27.2|29.54|27.14|0
1736869380000|2025-01-14 15:43:00|29.6|27.2|29.56|27.16|29.6|27.2|29.53|27.13|0
1736869390000|2025-01-14 15:43:10|29.54|27.14|29.54|27.14|29.56|27.16|29.54|27.14|0
1736869400000|2025-01-14 15:43:20|29.56|27.16|29.56|27.16|29.56|27.16|29.54|27.14|0
1736869410000|2025-01-14 15:43:30|29.54|27.14|29.51|27.11|29.56|27.16|29.51|27.11|0
1736869420000|2025-01-14 15:43:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736869430000|2025-01-14 15:43:50|29.37|26.97|29.37|26.97|29.39|26.99|29.36|26.96|0
1736869440000|2025-01-14 15:44:00|29.35|26.95|29.4|27|29.43|27.03|29.35|26.95|0
1736869450000|2025-01-14 15:44:10|29.39|26.99|29.33|26.93|29.39|26.99|29.32|26.92|0
1736869460000|2025-01-14 15:44:20|29.34|26.94|29.29|26.89|29.34|26.94|29.29|26.89|0
1736869470000|2025-01-14 15:44:30|29.31|26.91|29.33|26.93|29.35|26.95|29.31|26.91|0
1736869480000|2025-01-14 15:44:40|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1736869490000|2025-01-14 15:44:50|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736869500000|2025-01-14 15:45:00|29.37|26.97|29.39|26.99|29.42|27.02|29.37|26.97|0
1736869510000|2025-01-14 15:45:10|29.36|26.96|29.32|26.92|29.36|26.96|29.32|26.92|0
1736869520000|2025-01-14 15:45:20|29.33|26.93|29.39|26.99|29.39|26.99|29.33|26.93|0
1736869530000|2025-01-14 15:45:30|29.4|27|29.47|27.07|29.47|27.07|29.4|27|0
1736869540000|2025-01-14 15:45:40|29.49|27.09|29.67|27.27|29.67|27.27|29.49|27.09|0
1736869550000|2025-01-14 15:45:50|29.64|27.24|29.64|27.24|29.64|27.24|29.62|27.22|0
1736869560000|2025-01-14 15:46:00|29.61|27.21|29.64|27.24|29.64|27.24|29.61|27.21|0
1736869570000|2025-01-14 15:46:10|29.65|27.25|29.67|27.27|29.67|27.27|29.64|27.24|0
1736869580000|2025-01-14 15:46:20|29.69|27.29|29.69|27.29|29.71|27.31|29.67|27.27|0
1736869590000|2025-01-14 15:46:30|29.7|27.3|29.74|27.34|29.74|27.34|29.7|27.3|0
1736869600000|2025-01-14 15:46:40|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1736869610000|2025-01-14 15:46:50|29.73|27.33|29.72|27.32|29.75|27.35|29.72|27.32|0
1736869620000|2025-01-14 15:47:00|29.68|27.28|29.71|27.31|29.71|27.31|29.68|27.28|0
1736869630000|2025-01-14 15:47:10|29.65|27.25|29.6|27.2|29.65|27.25|29.6|27.2|0
1736869640000|2025-01-14 15:47:20|29.58|27.18|29.54|27.14|29.58|27.18|29.53|27.13|0
1736869650000|2025-01-14 15:47:30|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736869660000|2025-01-14 15:47:40|29.55|27.15|29.58|27.18|29.58|27.18|29.54|27.14|0
1736869670000|2025-01-14 15:47:50|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1736869680000|2025-01-14 15:48:00|29.57|27.17|29.68|27.28|29.68|27.28|29.57|27.17|0
1736869690000|2025-01-14 15:48:10|29.71|27.31|29.69|27.29|29.75|27.35|29.69|27.29|0
1736869700000|2025-01-14 15:48:20|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736869710000|2025-01-14 15:48:30|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1736869720000|2025-01-14 15:48:40|29.64|27.24|29.64|27.24|29.68|27.28|29.62|27.22|0
1736869730000|2025-01-14 15:48:50|29.63|27.23|29.64|27.24|29.64|27.24|29.6|27.2|0
1736869740000|2025-01-14 15:49:00|29.66|27.26|29.69|27.29|29.71|27.31|29.64|27.24|0
1736869750000|2025-01-14 15:49:10|29.72|27.32|29.72|27.32|29.75|27.35|29.71|27.31|0
1736869760000|2025-01-14 15:49:20|29.73|27.33|29.76|27.36|29.76|27.36|29.73|27.33|0
1736869770000|2025-01-14 15:49:30|29.73|27.33|29.73|27.33|29.75|27.35|29.73|27.33|0
1736869780000|2025-01-14 15:49:40|29.72|27.32|29.83|27.43|29.83|27.43|29.72|27.32|0
1736869790000|2025-01-14 15:49:50|29.82|27.42|29.85|27.45|29.85|27.45|29.82|27.42|0
1736869800000|2025-01-14 15:50:00|29.87|27.47|29.99|27.59|29.99|27.59|29.87|27.47|0
1736869810000|2025-01-14 15:50:10|30.02|27.62|30.1|27.7|30.1|27.7|30|27.6|0
1736869820000|2025-01-14 15:50:20|30.06|27.66|30.09|27.69|30.09|27.69|30.04|27.64|0
1736869830000|2025-01-14 15:50:30|30.1|27.7|30.11|27.71|30.11|27.71|30.09|27.69|0
1736869840000|2025-01-14 15:50:40|30.06|27.66|30.03|27.63|30.06|27.66|30.03|27.63|0
1736869850000|2025-01-14 15:50:50|30.01|27.61|29.93|27.53|30.01|27.61|29.93|27.53|0
1736869860000|2025-01-14 15:51:00|29.97|27.57|29.96|27.56|29.97|27.57|29.93|27.53|0
1736869870000|2025-01-14 15:51:10|30.04|27.64|30.18|27.78|30.18|27.78|30.04|27.64|0
1736869880000|2025-01-14 15:51:20|30.25|27.85|30.21|27.81|30.26|27.86|30.21|27.81|0
1736869890000|2025-01-14 15:51:30|30.17|27.77|30.06|27.66|30.18|27.78|30.06|27.66|0
1736869900000|2025-01-14 15:51:40|30.04|27.64|29.92|27.52|30.06|27.66|29.92|27.52|0
1736869910000|2025-01-14 15:51:50|29.94|27.54|29.92|27.52|29.96|27.56|29.92|27.52|0
1736869920000|2025-01-14 15:52:00|29.94|27.54|29.97|27.57|29.97|27.57|29.93|27.53|0
1736869930000|2025-01-14 15:52:10|29.94|27.54|29.93|27.53|29.94|27.54|29.87|27.47|0
1736869940000|2025-01-14 15:52:20|29.9|27.5|29.98|27.58|29.98|27.58|29.9|27.5|0
1736869950000|2025-01-14 15:52:30|30.01|27.61|30.07|27.67|30.07|27.67|30.01|27.61|0
1736869960000|2025-01-14 15:52:40|30.06|27.66|29.99|27.59|30.06|27.66|29.97|27.57|0
1736869970000|2025-01-14 15:52:50|30|27.6|30.03|27.63|30.03|27.63|30|27.6|0
1736869980000|2025-01-14 15:53:00|30.06|27.66|30.06|27.66|30.06|27.66|30.03|27.63|0
1736869990000|2025-01-14 15:53:10|30.03|27.63|29.99|27.59|30.04|27.64|29.99|27.59|0
1736870000000|2025-01-14 15:53:20|29.92|27.52|29.95|27.55|29.97|27.57|29.89|27.49|0
1736870010000|2025-01-14 15:53:30|29.92|27.52|29.92|27.52|29.92|27.52|29.89|27.49|0
1736870020000|2025-01-14 15:53:40|29.87|27.47|29.87|27.47|29.89|27.49|29.86|27.46|0
1736870030000|2025-01-14 15:53:50|29.89|27.49|29.86|27.46|29.89|27.49|29.83|27.43|0
1736870040000|2025-01-14 15:54:00|29.87|27.47|29.92|27.52|29.92|27.52|29.85|27.45|0
1736870050000|2025-01-14 15:54:10|29.89|27.49|29.89|27.49|29.92|27.52|29.89|27.49|0
1736870060000|2025-01-14 15:54:20|29.9|27.5|29.89|27.49|29.91|27.51|29.89|27.49|0
1736870070000|2025-01-14 15:54:30|29.83|27.43|29.67|27.27|29.86|27.46|29.67|27.27|0
1736870080000|2025-01-14 15:54:40|29.66|27.26|29.8|27.4|29.83|27.43|29.66|27.26|0
1736870090000|2025-01-14 15:54:50|29.78|27.38|29.71|27.31|29.78|27.38|29.71|27.31|0
1736870100000|2025-01-14 15:55:00|29.73|27.33|29.74|27.34|29.8|27.4|29.73|27.33|0
1736870110000|2025-01-14 15:55:10|29.7|27.3|29.83|27.43|29.83|27.43|29.7|27.3|0
1736870120000|2025-01-14 15:55:20|29.87|27.47|29.92|27.52|29.92|27.52|29.87|27.47|0
1736870130000|2025-01-14 15:55:30|29.91|27.51|29.94|27.54|29.94|27.54|29.9|27.5|0
1736870140000|2025-01-14 15:55:40|29.92|27.52|29.98|27.58|29.98|27.58|29.92|27.52|0
1736870150000|2025-01-14 15:55:50|29.99|27.59|30.08|27.68|30.08|27.68|29.99|27.59|0
1736870160000|2025-01-14 15:56:00|30.05|27.65|30.05|27.65|30.06|27.66|30.04|27.64|0
1736870170000|2025-01-14 15:56:10|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1736870180000|2025-01-14 15:56:20|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1736870190000|2025-01-14 15:56:30|30.12|27.72|30.09|27.69|30.12|27.72|30.08|27.68|0
1736870200000|2025-01-14 15:56:40|30.11|27.71|30.16|27.76|30.16|27.76|30.09|27.69|0
1736870210000|2025-01-14 15:56:50|30.15|27.75|30.04|27.64|30.15|27.75|30.04|27.64|0
1736870220000|2025-01-14 15:57:00|30.08|27.68|30.08|27.68|30.08|27.68|30.05|27.65|0
1736870230000|2025-01-14 15:57:10|30.09|27.69|30.02|27.62|30.09|27.69|30.02|27.62|0
1736870240000|2025-01-14 15:57:20|30.08|27.68|30.08|27.68|30.12|27.72|30.08|27.68|0
1736870250000|2025-01-14 15:57:30|30.05|27.65|30.05|27.65|30.05|27.65|30.01|27.61|0
1736870260000|2025-01-14 15:57:40|30.06|27.66|30.15|27.75|30.15|27.75|30.06|27.66|0
1736870270000|2025-01-14 15:57:50|30.13|27.73|30.19|27.79|30.19|27.79|30.13|27.73|0
1736870280000|2025-01-14 15:58:00|30.21|27.81|30.16|27.76|30.21|27.81|30.16|27.76|0
1736870290000|2025-01-14 15:58:10|30.15|27.75|30.16|27.76|30.16|27.76|30.15|27.75|0
1736870300000|2025-01-14 15:58:20|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736870310000|2025-01-14 15:58:30|30.23|27.83|30.21|27.81|30.25|27.85|30.21|27.81|0
1736870320000|2025-01-14 15:58:40|30.23|27.83|30.22|27.82|30.23|27.83|30.19|27.79|0
1736870330000|2025-01-14 15:58:50|30.19|27.79|30.22|27.82|30.25|27.85|30.19|27.79|0
1736870340000|2025-01-14 15:59:00|30.18|27.78|30.15|27.75|30.21|27.81|30.15|27.75|0
1736870350000|2025-01-14 15:59:10|30.19|27.79|30.18|27.78|30.21|27.81|30.18|27.78|0
1736870360000|2025-01-14 15:59:20|30.19|27.79|30.21|27.81|30.21|27.81|30.19|27.79|0
1736870370000|2025-01-14 15:59:30|30.23|27.83|30.28|27.88|30.28|27.88|30.22|27.82|0
1736870380000|2025-01-14 15:59:40|30.29|27.89|30.29|27.89|30.29|27.89|30.29|27.89|0
1736870390000|2025-01-14 15:59:50|30.26|27.86|30.29|27.89|30.29|27.89|30.25|27.85|0
1736870400000|2025-01-14 16:00:00|30.28|27.88|30.32|27.92|30.32|27.92|30.28|27.88|0
1736870410000|2025-01-14 16:00:10|30.29|27.89|30.38|27.98|30.38|27.98|30.29|27.89|0
1736870420000|2025-01-14 16:00:20|30.39|27.99|30.45|28.05|30.46|28.06|30.39|27.99|0
1736870430000|2025-01-14 16:00:30|30.42|28.02|30.43|28.03|30.46|28.06|30.42|28.02|0
1736870440000|2025-01-14 16:00:40|30.38|27.98|30.39|27.99|30.39|27.99|30.38|27.98|0
1736870450000|2025-01-14 16:00:50|30.36|27.96|30.43|28.03|30.46|28.06|30.36|27.96|0
1736870460000|2025-01-14 16:01:00|30.48|28.08|30.5|28.1|30.62|28.22|30.48|28.08|0
1736870470000|2025-01-14 16:01:10|30.52|28.12|30.48|28.08|30.52|28.12|30.48|28.08|0
1736870480000|2025-01-14 16:01:20|30.46|28.06|30.46|28.06|30.46|28.06|30.45|28.05|0
1736870490000|2025-01-14 16:01:30|30.45|28.05|30.52|28.12|30.52|28.12|30.45|28.05|0
1736870500000|2025-01-14 16:01:40|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736870510000|2025-01-14 16:01:50|30.55|28.15|30.56|28.16|30.63|28.23|30.55|28.15|0
1736870520000|2025-01-14 16:02:00|30.49|28.09|30.49|28.09|30.53|28.13|30.49|28.09|0
1736870530000|2025-01-14 16:02:10|30.53|28.13|30.58|28.18|30.61|28.21|30.53|28.13|0
1736870540000|2025-01-14 16:02:20|30.53|28.13|30.59|28.19|30.6|28.2|30.53|28.13|0
1736870550000|2025-01-14 16:02:30|30.63|28.23|30.62|28.22|30.66|28.26|30.62|28.22|0
1736870560000|2025-01-14 16:02:40|30.66|28.26|30.75|28.35|30.75|28.35|30.66|28.26|0
1736870570000|2025-01-14 16:02:50|30.73|28.33|30.86|28.46|30.87|28.47|30.73|28.33|0
1736870580000|2025-01-14 16:03:00|30.82|28.42|30.82|28.42|30.85|28.45|30.82|28.42|0
1736870590000|2025-01-14 16:03:10|30.83|28.43|30.88|28.48|30.88|28.48|30.83|28.43|0
1736870600000|2025-01-14 16:03:20|30.89|28.49|30.95|28.55|30.95|28.55|30.89|28.49|0
1736870610000|2025-01-14 16:03:30|30.92|28.52|30.96|28.56|30.96|28.56|30.92|28.52|0
1736870620000|2025-01-14 16:03:40|30.99|28.59|30.94|28.54|30.99|28.59|30.94|28.54|0
1736870630000|2025-01-14 16:03:50|30.91|28.51|30.94|28.54|30.94|28.54|30.88|28.48|0
1736870640000|2025-01-14 16:04:00|31.01|28.61|31.18|28.78|31.18|28.78|31.01|28.61|0
1736870650000|2025-01-14 16:04:10|31.23|28.83|31.15|28.75|31.23|28.83|31.15|28.75|0
1736870660000|2025-01-14 16:04:20|31.14|28.74|31.08|28.68|31.14|28.74|31.08|28.68|0
1736870670000|2025-01-14 16:04:30|31.11|28.71|31.1|28.7|31.11|28.71|31.1|28.7|0
1736870680000|2025-01-14 16:04:40|31.11|28.71|31.11|28.71|31.11|28.71|31.1|28.7|0
1736870690000|2025-01-14 16:04:50|31.14|28.74|31.07|28.67|31.14|28.74|31.04|28.64|0
1736870700000|2025-01-14 16:05:00|31.08|28.68|31.08|28.68|31.11|28.71|31.05|28.65|0
1736870710000|2025-01-14 16:05:10|31.05|28.65|31.04|28.64|31.07|28.67|31.04|28.64|0
1736870720000|2025-01-14 16:05:20|30.99|28.59|31.05|28.65|31.05|28.65|30.98|28.58|0
1736870730000|2025-01-14 16:05:30|30.98|28.58|30.98|28.58|30.98|28.58|30.98|28.58|0
1736870740000|2025-01-14 16:05:40|30.99|28.59|31.04|28.64|31.04|28.64|30.99|28.59|0
1736870750000|2025-01-14 16:05:50|30.99|28.59|30.98|28.58|30.99|28.59|30.98|28.58|0
1736870760000|2025-01-14 16:06:00|30.95|28.55|30.98|28.58|30.98|28.58|30.95|28.55|0
1736870770000|2025-01-14 16:06:10|30.95|28.55|30.92|28.52|30.99|28.59|30.92|28.52|0
1736870780000|2025-01-14 16:06:20|30.93|28.53|30.93|28.53|30.93|28.53|30.91|28.51|0
1736870790000|2025-01-14 16:06:30|30.95|28.55|30.95|28.55|30.95|28.55|30.93|28.53|0
1736870800000|2025-01-14 16:06:40|30.91|28.51|30.93|28.53|30.93|28.53|30.88|28.48|0
1736870810000|2025-01-14 16:06:50|30.95|28.55|30.15|27.75|30.95|28.55|30.15|27.75|0
1736870820000|2025-01-14 16:07:00|30.09|27.69|30.83|28.43|30.83|28.43|30.09|27.69|0
1736870830000|2025-01-14 16:07:10|30.77|28.37|30.87|28.47|30.89|28.49|30.77|28.37|0
1736870840000|2025-01-14 16:07:20|30.86|28.46|30.8|28.4|30.86|28.46|30.8|28.4|0
1736870850000|2025-01-14 16:07:30|30.79|28.39|30.82|28.42|30.82|28.42|30.79|28.39|0
1736870860000|2025-01-14 16:07:40|30.79|28.39|30.84|28.44|30.87|28.47|30.79|28.39|0
1736870870000|2025-01-14 16:07:50|30.82|28.42|30.85|28.45|30.85|28.45|30.82|28.42|0
1736870880000|2025-01-14 16:08:00|30.82|28.42|30.77|28.37|30.82|28.42|30.77|28.37|0
1736870890000|2025-01-14 16:08:10|30.79|28.39|30.8|28.4|30.8|28.4|30.77|28.37|0
1736870900000|2025-01-14 16:08:20|30.82|28.42|30.83|28.43|30.86|28.46|30.82|28.42|0
1736870910000|2025-01-14 16:08:30|30.84|28.44|30.83|28.43|30.85|28.45|30.82|28.42|0
1736870920000|2025-01-14 16:08:40|30.79|28.39|30.72|28.32|30.79|28.39|30.72|28.32|0
1736870930000|2025-01-14 16:08:50|30.74|28.34|30.7|28.3|30.74|28.34|30.7|28.3|0
1736870940000|2025-01-14 16:09:00|30.73|28.33|30.79|28.39|30.8|28.4|30.73|28.33|0
1736870950000|2025-01-14 16:09:10|30.77|28.37|30.8|28.4|30.8|28.4|30.74|28.34|0
1736870960000|2025-01-14 16:09:20|30.73|28.33|30.66|28.26|30.73|28.33|30.66|28.26|0
1736870970000|2025-01-14 16:09:30|30.61|28.21|30.66|28.26|30.66|28.26|30.58|28.18|0
1736870980000|2025-01-14 16:09:40|30.6|28.2|30.66|28.26|30.66|28.26|30.6|28.2|0
1736870990000|2025-01-14 16:09:50|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736871000000|2025-01-14 16:10:00|30.76|28.36|30.69|28.29|30.76|28.36|30.69|28.29|0
1736871010000|2025-01-14 16:10:10|30.64|28.24|30.71|28.31|30.71|28.31|30.64|28.24|0
1736871020000|2025-01-14 16:10:20|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736871030000|2025-01-14 16:10:30|30.76|28.36|30.83|28.43|30.83|28.43|30.76|28.36|0
1736871040000|2025-01-14 16:10:40|30.87|28.47|30.83|28.43|30.87|28.47|30.83|28.43|0
1736871050000|2025-01-14 16:10:50|30.8|28.4|30.82|28.42|30.86|28.46|30.8|28.4|0
1736871060000|2025-01-14 16:11:00|30.76|28.36|30.84|28.44|30.84|28.44|30.76|28.36|0
1736871070000|2025-01-14 16:11:10|30.82|28.42|30.77|28.37|30.82|28.42|30.77|28.37|0
1736871080000|2025-01-14 16:11:20|30.73|28.33|30.75|28.35|30.76|28.36|30.73|28.33|0
1736871090000|2025-01-14 16:11:30|30.73|28.33|30.79|28.39|30.79|28.39|30.73|28.33|0
1736871100000|2025-01-14 16:11:40|30.83|28.43|30.86|28.46|30.86|28.46|30.83|28.43|0
1736871110000|2025-01-14 16:11:50|30.84|28.44|30.86|28.46|30.86|28.46|30.84|28.44|0
1736871120000|2025-01-14 16:12:00|30.87|28.47|30.86|28.46|30.89|28.49|30.86|28.46|0
1736871130000|2025-01-14 16:12:10|30.79|28.39|30.8|28.4|30.83|28.43|30.79|28.39|0
1736871140000|2025-01-14 16:12:20|30.79|28.39|30.89|28.49|30.89|28.49|30.79|28.39|0
1736871150000|2025-01-14 16:12:30|30.95|28.55|31.03|28.63|31.03|28.63|30.95|28.55|0
1736871160000|2025-01-14 16:12:40|31|28.6|30.97|28.57|31|28.6|30.97|28.57|0
1736871170000|2025-01-14 16:12:50|31|28.6|31.06|28.66|31.06|28.66|31|28.6|0
1736871180000|2025-01-14 16:13:00|31.05|28.65|31.03|28.63|31.09|28.69|31.03|28.63|0
1736871190000|2025-01-14 16:13:10|31|28.6|30.93|28.53|31|28.6|30.93|28.53|0
1736871200000|2025-01-14 16:13:20|30.92|28.52|30.94|28.54|30.96|28.56|30.92|28.52|0
1736871210000|2025-01-14 16:13:30|30.92|28.52|30.96|28.56|30.96|28.56|30.91|28.51|0
1736871220000|2025-01-14 16:13:40|30.97|28.57|31|28.6|31|28.6|30.97|28.57|0
1736871230000|2025-01-14 16:13:50|30.99|28.59|31|28.6|31|28.6|30.99|28.59|0
1736871240000|2025-01-14 16:14:00|30.97|28.57|31.02|28.62|31.02|28.62|30.97|28.57|0
1736871250000|2025-01-14 16:14:10|31|28.6|30.96|28.56|31|28.6|30.96|28.56|0
1736871260000|2025-01-14 16:14:20|30.93|28.53|30.89|28.49|30.95|28.55|30.89|28.49|0
1736871270000|2025-01-14 16:14:30|30.93|28.53|30.93|28.53|30.95|28.55|30.92|28.52|0
1736871280000|2025-01-14 16:14:40|30.92|28.52|30.92|28.52|30.93|28.53|30.92|28.52|0
1736871290000|2025-01-14 16:14:50|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1736871300000|2025-01-14 16:15:00|30.92|28.52|30.89|28.49|30.92|28.52|30.87|28.47|0
1736871310000|2025-01-14 16:15:10|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736871320000|2025-01-14 16:15:20|30.89|28.49|30.94|28.54|30.94|28.54|30.89|28.49|0
1736871330000|2025-01-14 16:15:30|30.92|28.52|31|28.6|31|28.6|30.92|28.52|0
1736871340000|2025-01-14 16:15:40|31.02|28.62|31.05|28.65|31.05|28.65|31.02|28.62|0
1736871350000|2025-01-14 16:15:50|31.08|28.68|31.02|28.62|31.08|28.68|31.02|28.62|0
1736871360000|2025-01-14 16:16:00|31.05|28.65|30.92|28.52|31.05|28.65|30.92|28.52|0
1736871370000|2025-01-14 16:16:10|30.93|28.53|31|28.6|31|28.6|30.93|28.53|0
1736871380000|2025-01-14 16:16:20|30.99|28.59|30.94|28.54|30.99|28.59|30.93|28.53|0
1736871390000|2025-01-14 16:16:30|30.96|28.56|30.94|28.54|30.96|28.56|30.94|28.54|0
1736871400000|2025-01-14 16:16:40|30.92|28.52|30.74|28.34|30.92|28.52|30.74|28.34|0
1736871410000|2025-01-14 16:16:50|30.76|28.36|30.71|28.31|30.76|28.36|30.71|28.31|0
1736871420000|2025-01-14 16:17:00|30.67|28.27|30.67|28.27|30.68|28.28|30.66|28.26|0
1736871430000|2025-01-14 16:17:10|30.68|28.28|30.73|28.33|30.73|28.33|30.66|28.26|0
1736871440000|2025-01-14 16:17:20|30.66|28.26|30.67|28.27|30.67|28.27|30.64|28.24|0
1736871450000|2025-01-14 16:17:30|30.68|28.28|30.68|28.28|30.68|28.28|30.64|28.24|0
1736871460000|2025-01-14 16:17:40|30.76|28.36|30.76|28.36|30.76|28.36|30.74|28.34|0
1736871470000|2025-01-14 16:17:50|30.8|28.4|30.78|28.38|30.8|28.4|30.78|28.38|0
1736871480000|2025-01-14 16:18:00|30.77|28.37|30.73|28.33|30.77|28.37|30.73|28.33|0
1736871490000|2025-01-14 16:18:10|30.76|28.36|30.83|28.43|30.83|28.43|30.76|28.36|0
1736871500000|2025-01-14 16:18:20|30.84|28.44|30.86|28.46|30.86|28.46|30.8|28.4|0
1736871510000|2025-01-14 16:18:30|30.87|28.47|30.9|28.5|30.94|28.54|30.87|28.47|0
1736871520000|2025-01-14 16:18:40|30.91|28.51|30.89|28.49|30.93|28.53|30.89|28.49|0
1736871530000|2025-01-14 16:18:50|30.87|28.47|30.81|28.41|30.87|28.47|30.78|28.38|0
1736871540000|2025-01-14 16:19:00|30.87|28.47|30.89|28.49|30.89|28.49|30.86|28.46|0
1736871550000|2025-01-14 16:19:10|30.86|28.46|30.89|28.49|30.89|28.49|30.86|28.46|0
1736871560000|2025-01-14 16:19:20|30.87|28.47|30.91|28.51|30.93|28.53|30.87|28.47|0
1736871570000|2025-01-14 16:19:30|30.93|28.53|30.93|28.53|30.93|28.53|30.93|28.53|0
1736871580000|2025-01-14 16:19:40|30.91|28.51|30.89|28.49|30.91|28.51|30.89|28.49|0
1736871590000|2025-01-14 16:19:50|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736871600000|2025-01-14 16:20:00|30.87|28.47|30.86|28.46|30.88|28.48|30.86|28.46|0
1736871610000|2025-01-14 16:20:10|30.9|28.5|30.83|28.43|30.9|28.5|30.83|28.43|0
1736871620000|2025-01-14 16:20:20|30.8|28.4|30.84|28.44|30.84|28.44|30.8|28.4|0
1736871630000|2025-01-14 16:20:30|30.86|28.46|30.84|28.44|30.87|28.47|30.84|28.44|0
1736871640000|2025-01-14 16:20:40|30.89|28.49|30.86|28.46|30.89|28.49|30.81|28.41|0
1736871650000|2025-01-14 16:20:50|30.85|28.45|30.8|28.4|30.85|28.45|30.8|28.4|0
1736871660000|2025-01-14 16:21:00|30.74|28.34|30.7|28.3|30.74|28.34|30.68|28.28|0
1736871670000|2025-01-14 16:21:10|30.71|28.31|30.71|28.31|30.71|28.31|30.71|28.31|0
1736871680000|2025-01-14 16:21:20|30.73|28.33|30.78|28.38|30.78|28.38|30.73|28.33|0
1736871690000|2025-01-14 16:21:30|30.75|28.35|30.74|28.34|30.77|28.37|30.74|28.34|0
1736871700000|2025-01-14 16:21:40|30.77|28.37|30.77|28.37|30.78|28.38|30.77|28.37|0
1736871710000|2025-01-14 16:21:50|30.75|28.35|30.8|28.4|30.8|28.4|30.75|28.35|0
1736871720000|2025-01-14 16:22:00|30.77|28.37|30.63|28.23|30.77|28.37|30.63|28.23|0
1736871730000|2025-01-14 16:22:10|30.61|28.21|30.64|28.24|30.64|28.24|30.58|28.18|0
1736871740000|2025-01-14 16:22:20|30.7|28.3|30.68|28.28|30.73|28.33|30.68|28.28|0
1736871750000|2025-01-14 16:22:30|30.67|28.27|30.69|28.29|30.69|28.29|30.67|28.27|0
1736871760000|2025-01-14 16:22:40|30.65|28.25|30.57|28.17|30.65|28.25|30.57|28.17|0
1736871770000|2025-01-14 16:22:50|30.55|28.15|30.61|28.21|30.61|28.21|30.55|28.15|0
1736871780000|2025-01-14 16:23:00|30.58|28.18|30.55|28.15|30.58|28.18|30.55|28.15|0
1736871790000|2025-01-14 16:23:10|30.61|28.21|30.69|28.29|30.69|28.29|30.61|28.21|0
1736871800000|2025-01-14 16:23:20|30.72|28.32|30.68|28.28|30.73|28.33|30.68|28.28|0
1736871810000|2025-01-14 16:23:30|30.7|28.3|30.68|28.28|30.71|28.31|30.68|28.28|0
1736871820000|2025-01-14 16:23:40|30.7|28.3|30.71|28.31|30.74|28.34|30.7|28.3|0
1736871830000|2025-01-14 16:23:50|30.7|28.3|30.73|28.33|30.73|28.33|30.7|28.3|0
1736871840000|2025-01-14 16:24:00|30.74|28.34|30.75|28.35|30.75|28.35|30.74|28.34|0
1736871850000|2025-01-14 16:24:10|30.74|28.34|30.75|28.35|30.75|28.35|30.71|28.31|0
1736871860000|2025-01-14 16:24:20|30.77|28.37|30.84|28.44|30.84|28.44|30.77|28.37|0
1736871870000|2025-01-14 16:24:30|30.86|28.46|30.77|28.37|30.86|28.46|30.77|28.37|0
1736871880000|2025-01-14 16:24:40|30.74|28.34|30.71|28.31|30.74|28.34|30.71|28.31|0
1736871890000|2025-01-14 16:24:50|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1736871900000|2025-01-14 16:25:00|30.7|28.3|30.68|28.28|30.7|28.3|30.68|28.28|0
1736871910000|2025-01-14 16:25:10|30.72|28.32|30.7|28.3|30.72|28.32|30.7|28.3|0
1736871920000|2025-01-14 16:25:20|30.68|28.28|30.73|28.33|30.75|28.35|30.68|28.28|0
1736871930000|2025-01-14 16:25:30|30.75|28.35|30.77|28.37|30.77|28.37|30.75|28.35|0
1736871940000|2025-01-14 16:25:40|30.8|28.4|30.7|28.3|30.8|28.4|30.7|28.3|0
1736871950000|2025-01-14 16:25:50|30.67|28.27|30.57|28.17|30.67|28.27|30.57|28.17|0
1736871960000|2025-01-14 16:26:00|30.54|28.14|30.54|28.14|30.57|28.17|30.54|28.14|0
1736871970000|2025-01-14 16:26:10|30.53|28.13|30.47|28.07|30.53|28.13|30.47|28.07|0
1736871980000|2025-01-14 16:26:20|30.48|28.08|30.45|28.05|30.48|28.08|30.44|28.04|0
1736871990000|2025-01-14 16:26:30|30.47|28.07|30.39|27.99|30.47|28.07|30.39|27.99|0
1736872000000|2025-01-14 16:26:40|30.42|28.02|30.46|28.06|30.46|28.06|30.42|28.02|0
1736872010000|2025-01-14 16:26:50|30.47|28.07|30.39|27.99|30.47|28.07|30.39|27.99|0
1736872020000|2025-01-14 16:27:00|30.44|28.04|30.41|28.01|30.44|28.04|30.41|28.01|0
1736872030000|2025-01-14 16:27:10|30.42|28.02|30.37|27.97|30.42|28.02|30.35|27.95|0
1736872040000|2025-01-14 16:27:20|30.38|27.98|30.41|28.01|30.41|28.01|30.38|27.98|0
1736872050000|2025-01-14 16:27:30|30.44|28.04|30.68|28.28|30.68|28.28|30.44|28.04|0
1736872060000|2025-01-14 16:27:40|30.65|28.25|30.54|28.14|30.65|28.25|30.54|28.14|0
1736872070000|2025-01-14 16:27:50|30.55|28.15|30.61|28.21|30.61|28.21|30.55|28.15|0
1736872080000|2025-01-14 16:28:00|30.6|28.2|30.52|28.12|30.6|28.2|30.52|28.12|0
1736872090000|2025-01-14 16:28:10|30.55|28.15|30.51|28.11|30.55|28.15|30.51|28.11|0
1736872100000|2025-01-14 16:28:20|30.48|28.08|30.48|28.08|30.48|28.08|30.45|28.05|0
1736872110000|2025-01-14 16:28:30|30.45|28.05|30.59|28.19|30.59|28.19|30.45|28.05|0
1736872120000|2025-01-14 16:28:40|30.6|28.2|30.75|28.35|30.75|28.35|30.6|28.2|0
1736872130000|2025-01-14 16:28:50|30.8|28.4|30.82|28.42|30.82|28.42|30.79|28.39|0
1736872140000|2025-01-14 16:29:00|30.92|28.52|30.94|28.54|30.95|28.55|30.9|28.5|0
1736872150000|2025-01-14 16:29:10|31|28.6|30.58|28.18|31|28.6|30.55|28.15|0
1736872160000|2025-01-14 16:29:20|30.52|28.12|30.52|28.12|30.54|28.14|30.52|28.12|0
1736872170000|2025-01-14 16:29:30|30.74|28.34|30.74|28.34|30.79|28.39|30.74|28.34|0
1736872180000|2025-01-14 16:29:40|30.82|28.42|30.74|28.34|30.82|28.42|30.74|28.34|0
1736872190000|2025-01-14 16:29:50|30.76|28.36|30.87|28.47|30.87|28.47|30.76|28.36|0
1736872200000|2025-01-14 16:30:00|30.84|28.44|30.8|28.4|30.84|28.44|30.8|28.4|0
1736872210000|2025-01-14 16:30:10|30.76|28.36|30.64|28.24|30.77|28.37|30.64|28.24|0
1736872220000|2025-01-14 16:30:20|30.67|28.27|30.68|28.28|30.7|28.3|30.67|28.27|0
1736872230000|2025-01-14 16:30:30|30.7|28.3|30.7|28.3|30.7|28.3|30.69|28.29|0
1736872240000|2025-01-14 16:30:40|30.71|28.31|30.65|28.25|30.71|28.31|30.64|28.24|0
1736872250000|2025-01-14 16:30:50|30.64|28.24|30.63|28.23|30.64|28.24|30.62|28.22|0
1736872260000|2025-01-14 16:31:00|30.64|28.24|30.64|28.24|30.64|28.24|30.61|28.21|0
1736872270000|2025-01-14 16:31:10|30.63|28.23|30.6|28.2|30.63|28.23|30.6|28.2|0
1736872280000|2025-01-14 16:31:20|30.56|28.16|30.64|28.24|30.64|28.24|30.56|28.16|0
1736872290000|2025-01-14 16:31:30|30.61|28.21|30.64|28.24|30.64|28.24|30.61|28.21|0
1736872300000|2025-01-14 16:31:40|30.71|28.31|30.73|28.33|30.73|28.33|30.7|28.3|0
1736872310000|2025-01-14 16:31:50|30.74|28.34|30.73|28.33|30.74|28.34|30.71|28.31|0
1736872320000|2025-01-14 16:32:00|30.76|28.36|30.76|28.36|30.76|28.36|30.75|28.35|0
1736872330000|2025-01-14 16:32:10|30.84|28.44|30.89|28.49|30.89|28.49|30.84|28.44|0
1736872340000|2025-01-14 16:32:20|30.87|28.47|30.86|28.46|30.87|28.47|30.84|28.44|0
1736872350000|2025-01-14 16:32:30|30.87|28.47|30.84|28.44|30.87|28.47|30.83|28.43|0
1736872360000|2025-01-14 16:32:40|30.86|28.46|30.78|28.38|30.86|28.46|30.78|28.38|0
1736872370000|2025-01-14 16:32:50|30.74|28.34|30.74|28.34|30.74|28.34|30.71|28.31|0
1736872380000|2025-01-14 16:33:00|30.64|28.24|30.61|28.21|30.64|28.24|30.61|28.21|0
1736872390000|2025-01-14 16:33:10|30.64|28.24|30.65|28.25|30.7|28.3|30.64|28.24|0
1736872400000|2025-01-14 16:33:20|30.66|28.26|30.69|28.29|30.71|28.31|30.66|28.26|0
1736872410000|2025-01-14 16:33:30|30.71|28.31|30.7|28.3|30.71|28.31|30.7|28.3|0
1736872420000|2025-01-14 16:33:40|30.71|28.31|30.74|28.34|30.77|28.37|30.71|28.31|0
1736872430000|2025-01-14 16:33:50|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1736872440000|2025-01-14 16:34:00|30.76|28.36|30.8|28.4|30.8|28.4|30.74|28.34|0
1736872450000|2025-01-14 16:34:10|30.76|28.36|30.71|28.31|30.77|28.37|30.71|28.31|0
1736872460000|2025-01-14 16:34:20|30.7|28.3|30.7|28.3|30.73|28.33|30.7|28.3|0
1736872470000|2025-01-14 16:34:30|30.74|28.34|30.76|28.36|30.76|28.36|30.74|28.34|0
1736872480000|2025-01-14 16:34:40|30.74|28.34|30.71|28.31|30.74|28.34|30.68|28.28|0
1736872490000|2025-01-14 16:34:50|30.73|28.33|30.73|28.33|30.73|28.33|30.73|28.33|0
1736872500000|2025-01-14 16:35:00|30.74|28.34|30.7|28.3|30.74|28.34|30.7|28.3|0
1736872510000|2025-01-14 16:35:10|30.73|28.33|30.79|28.39|30.79|28.39|30.73|28.33|0
1736872520000|2025-01-14 16:35:20|30.77|28.37|30.77|28.37|30.77|28.37|30.74|28.34|0
1736872530000|2025-01-14 16:35:30|30.81|28.41|30.8|28.4|30.83|28.43|30.8|28.4|0
1736872540000|2025-01-14 16:35:40|30.79|28.39|30.79|28.39|30.79|28.39|30.74|28.34|0
1736872550000|2025-01-14 16:35:50|30.8|28.4|30.79|28.39|30.8|28.4|30.79|28.39|0
1736872560000|2025-01-14 16:36:00|30.83|28.43|30.96|28.56|30.96|28.56|30.83|28.43|0
1736872570000|2025-01-14 16:36:10|30.97|28.57|30.89|28.49|30.97|28.57|30.89|28.49|0
1736872580000|2025-01-14 16:36:20|30.86|28.46|30.84|28.44|30.87|28.47|30.83|28.43|0
1736872590000|2025-01-14 16:36:30|30.86|28.46|30.87|28.47|30.89|28.49|30.84|28.44|0
1736872600000|2025-01-14 16:36:40|30.83|28.43|30.83|28.43|30.86|28.46|30.83|28.43|0
1736872610000|2025-01-14 16:36:50|30.84|28.44|30.83|28.43|30.84|28.44|30.83|28.43|0
1736872620000|2025-01-14 16:37:00|30.84|28.44|30.8|28.4|30.84|28.44|30.78|28.38|0
1736872630000|2025-01-14 16:37:10|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1736872640000|2025-01-14 16:37:20|30.92|28.52|30.97|28.57|30.97|28.57|30.92|28.52|0
1736872650000|2025-01-14 16:37:30|30.9|28.5|30.86|28.46|30.92|28.52|30.86|28.46|0
1736872660000|2025-01-14 16:37:40|30.87|28.47|30.87|28.47|30.87|28.47|30.87|28.47|0
1736872670000|2025-01-14 16:37:50|30.89|28.49|30.93|28.53|30.93|28.53|30.89|28.49|0
1736872680000|2025-01-14 16:38:00|30.91|28.51|30.97|28.57|30.97|28.57|30.91|28.51|0
1736872690000|2025-01-14 16:38:10|30.99|28.59|31.13|28.73|31.13|28.73|30.99|28.59|0
1736872700000|2025-01-14 16:38:20|31.15|28.75|31.21|28.81|31.21|28.81|31.15|28.75|0
1736872710000|2025-01-14 16:38:30|31.19|28.79|31.22|28.82|31.22|28.82|31.19|28.79|0
1736872720000|2025-01-14 16:38:40|31.21|28.81|31.18|28.78|31.21|28.81|31.15|28.75|0
1736872730000|2025-01-14 16:38:50|31.22|28.82|31.19|28.79|31.22|28.82|31.19|28.79|0
1736872740000|2025-01-14 16:39:00|31.15|28.75|31.18|28.78|31.18|28.78|31.15|28.75|0
1736872750000|2025-01-14 16:39:10|31.19|28.79|31.07|28.67|31.19|28.79|31.07|28.67|0
1736872760000|2025-01-14 16:39:20|31.09|28.69|31.09|28.69|31.09|28.69|31.09|28.69|0
1736872770000|2025-01-14 16:39:30|31.07|28.67|31.07|28.67|31.13|28.73|31.07|28.67|0
1736872780000|2025-01-14 16:39:40|31.06|28.66|31.07|28.67|31.1|28.7|31.06|28.66|0
1736872790000|2025-01-14 16:39:50|31.05|28.65|30.66|28.26|31.06|28.66|30.66|28.26|0
1736872800000|2025-01-14 16:40:00|30.57|28.17|30.85|28.45|30.85|28.45|30.56|28.16|0
1736872810000|2025-01-14 16:40:10|30.84|28.44|30.94|28.54|30.94|28.54|30.81|28.41|0
1736872820000|2025-01-14 16:40:20|30.93|28.53|30.92|28.52|30.93|28.53|30.9|28.5|0
1736872830000|2025-01-14 16:40:30|30.99|28.59|30.99|28.59|31.02|28.62|30.99|28.59|0
1736872840000|2025-01-14 16:40:40|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736872850000|2025-01-14 16:40:50|31.1|28.7|31.06|28.66|31.1|28.7|31.06|28.66|0
1736872860000|2025-01-14 16:41:00|31.1|28.7|31.27|28.87|31.29|28.89|31.1|28.7|0
1736872870000|2025-01-14 16:41:10|31.25|28.85|31.29|28.89|31.31|28.91|31.25|28.85|0
1736872880000|2025-01-14 16:41:20|31.34|28.94|31.29|28.89|31.35|28.95|31.29|28.89|0
1736872890000|2025-01-14 16:41:30|31.31|28.91|31.34|28.94|31.34|28.94|31.31|28.91|0
1736872900000|2025-01-14 16:41:40|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736872910000|2025-01-14 16:41:50|31.43|29.03|31.41|29.01|31.43|29.03|31.41|29.01|0
1736872920000|2025-01-14 16:42:00|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736872930000|2025-01-14 16:42:10|31.46|29.06|31.46|29.06|31.47|29.07|31.43|29.03|0
1736872940000|2025-01-14 16:42:20|31.44|29.04|31.37|28.97|31.44|29.04|31.37|28.97|0
1736872950000|2025-01-14 16:42:30|31.35|28.95|31.37|28.97|31.38|28.98|31.35|28.95|0
1736872960000|2025-01-14 16:42:40|31.43|29.03|31.38|28.98|31.43|29.03|31.38|28.98|0
1736872970000|2025-01-14 16:42:50|31.4|29|31.35|28.95|31.4|29|31.35|28.95|0
1736872980000|2025-01-14 16:43:00|31.38|28.98|31.37|28.97|31.41|29.01|31.37|28.97|0
1736872990000|2025-01-14 16:43:10|31.4|29|31.41|29.01|31.43|29.03|31.4|29|0
1736873000000|2025-01-14 16:43:20|31.38|28.98|31.43|29.03|31.43|29.03|31.35|28.95|0
1736873010000|2025-01-14 16:43:30|31.44|29.04|31.53|29.13|31.56|29.16|31.44|29.04|0
1736873020000|2025-01-14 16:43:40|31.49|29.09|31.51|29.11|31.54|29.14|31.49|29.09|0
1736873030000|2025-01-14 16:43:50|31.56|29.16|31.56|29.16|31.56|29.16|31.53|29.13|0
1736873040000|2025-01-14 16:44:00|31.6|29.2|31.63|29.23|31.63|29.23|31.59|29.19|0
1736873050000|2025-01-14 16:44:10|31.56|29.16|31.6|29.2|31.62|29.22|31.56|29.16|0
1736873060000|2025-01-14 16:44:20|31.59|29.19|31.59|29.19|31.59|29.19|31.59|29.19|0
1736873070000|2025-01-14 16:44:30|31.62|29.22|31.57|29.17|31.62|29.22|31.57|29.17|0
1736873080000|2025-01-14 16:44:40|31.56|29.16|31.59|29.19|31.59|29.19|31.54|29.14|0
1736873090000|2025-01-14 16:44:50|31.57|29.17|31.58|29.18|31.58|29.18|31.54|29.14|0
1736873100000|2025-01-14 16:45:00|31.59|29.19|31.56|29.16|31.59|29.19|31.51|29.11|0
1736873110000|2025-01-14 16:45:10|31.53|29.13|31.54|29.14|31.54|29.14|31.53|29.13|0
1736873120000|2025-01-14 16:45:20|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1736873130000|2025-01-14 16:45:30|31.48|29.08|31.5|29.1|31.5|29.1|31.48|29.08|0
1736873140000|2025-01-14 16:45:40|31.49|29.09|31.56|29.16|31.56|29.16|31.49|29.09|0
1736873150000|2025-01-14 16:45:50|31.57|29.17|31.65|29.25|31.65|29.25|31.57|29.17|0
1736873160000|2025-01-14 16:46:00|31.68|29.28|31.66|29.26|31.69|29.29|31.66|29.26|0
1736873170000|2025-01-14 16:46:10|31.69|29.29|31.59|29.19|31.69|29.29|31.59|29.19|0
1736873180000|2025-01-14 16:46:20|31.6|29.2|31.53|29.13|31.6|29.2|31.53|29.13|0
1736873190000|2025-01-14 16:46:30|31.51|29.11|31.54|29.14|31.54|29.14|31.51|29.11|0
1736873200000|2025-01-14 16:46:40|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1736873210000|2025-01-14 16:46:50|31.56|29.16|31.53|29.13|31.56|29.16|31.51|29.11|0
1736873220000|2025-01-14 16:47:00|31.51|29.11|31.54|29.14|31.56|29.16|31.51|29.11|0
1736873230000|2025-01-14 16:47:10|31.51|29.11|31.48|29.08|31.51|29.11|31.45|29.05|0
1736873240000|2025-01-14 16:47:20|31.51|29.11|31.48|29.08|31.51|29.11|31.47|29.07|0
1736873250000|2025-01-14 16:47:30|31.51|29.11|31.53|29.13|31.54|29.14|31.5|29.1|0
1736873260000|2025-01-14 16:47:40|31.51|29.11|31.56|29.16|31.57|29.17|31.5|29.1|0
1736873270000|2025-01-14 16:47:50|31.54|29.14|31.61|29.21|31.62|29.22|31.54|29.14|0
1736873280000|2025-01-14 16:48:00|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1736873290000|2025-01-14 16:48:10|31.57|29.17|31.59|29.19|31.59|29.19|31.57|29.17|0
1736873300000|2025-01-14 16:48:20|31.54|29.14|31.57|29.17|31.6|29.2|31.54|29.14|0
1736873310000|2025-01-14 16:48:30|31.55|29.15|31.53|29.13|31.55|29.15|31.53|29.13|0
1736873320000|2025-01-14 16:48:40|31.52|29.12|31.54|29.14|31.54|29.14|31.51|29.11|0
1736873330000|2025-01-14 16:48:50|31.56|29.16|31.62|29.22|31.62|29.22|31.56|29.16|0
1736873340000|2025-01-14 16:49:00|31.6|29.2|31.59|29.19|31.6|29.2|31.59|29.19|0
1736873350000|2025-01-14 16:49:10|31.57|29.17|31.54|29.14|31.57|29.17|31.54|29.14|0
1736873360000|2025-01-14 16:49:20|31.53|29.13|31.48|29.08|31.53|29.13|31.46|29.06|0
1736873370000|2025-01-14 16:49:30|31.53|29.13|31.57|29.17|31.57|29.17|31.51|29.11|0
1736873380000|2025-01-14 16:49:40|31.59|29.19|31.59|29.19|31.63|29.23|31.59|29.19|0
1736873390000|2025-01-14 16:49:50|31.58|29.18|31.58|29.18|31.59|29.19|31.57|29.17|0
1736873400000|2025-01-14 16:50:00|31.57|29.17|31.63|29.23|31.63|29.23|31.57|29.17|0
1736873410000|2025-01-14 16:50:10|31.66|29.26|31.04|28.64|31.69|29.29|31.04|28.64|0
1736873420000|2025-01-14 16:50:20|31.03|28.63|31.51|29.11|31.51|29.11|30.99|28.59|0
1736873430000|2025-01-14 16:50:30|31.52|29.12|31.87|29.47|31.92|29.52|31.49|29.09|0
1736873440000|2025-01-14 16:50:40|31.92|29.52|31.89|29.49|31.92|29.52|31.87|29.47|0
1736873450000|2025-01-14 16:50:50|31.87|29.47|31.96|29.56|31.96|29.56|31.87|29.47|0
1736873460000|2025-01-14 16:51:00|31.95|29.55|31.99|29.59|31.99|29.59|31.95|29.55|0
1736873470000|2025-01-14 16:51:10|31.96|29.56|31.9|29.5|31.96|29.56|31.9|29.5|0
1736873480000|2025-01-14 16:51:20|31.89|29.49|31.9|29.5|31.9|29.5|31.87|29.47|0
1736873490000|2025-01-14 16:51:30|31.86|29.46|31.81|29.41|31.86|29.46|31.81|29.41|0
1736873500000|2025-01-14 16:51:40|31.83|29.43|31.84|29.44|31.84|29.44|31.83|29.43|0
1736873510000|2025-01-14 16:51:50|31.86|29.46|31.92|29.52|31.95|29.55|31.86|29.46|0
1736873520000|2025-01-14 16:52:00|31.87|29.47|31.93|29.53|31.93|29.53|31.87|29.47|0
1736873530000|2025-01-14 16:52:10|31.9|29.5|31.87|29.47|31.92|29.52|31.86|29.46|0
1736873540000|2025-01-14 16:52:20|31.84|29.44|31.83|29.43|31.84|29.44|31.83|29.43|0
1736873550000|2025-01-14 16:52:30|31.81|29.41|31.83|29.43|31.84|29.44|31.81|29.41|0
1736873560000|2025-01-14 16:52:40|31.86|29.46|31.95|29.55|31.95|29.55|31.84|29.44|0
1736873570000|2025-01-14 16:52:50|31.92|29.52|31.89|29.49|31.92|29.52|31.89|29.49|0
1736873580000|2025-01-14 16:53:00|31.9|29.5|31.89|29.49|31.9|29.5|31.87|29.47|0
1736873590000|2025-01-14 16:53:10|31.87|29.47|31.87|29.47|31.87|29.47|31.87|29.47|0
1736873600000|2025-01-14 16:53:20|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1736873610000|2025-01-14 16:53:30|31.95|29.55|31.96|29.56|31.96|29.56|31.93|29.53|0
1736873620000|2025-01-14 16:53:40|31.95|29.55|31.9|29.5|31.95|29.55|31.9|29.5|0
1736873630000|2025-01-14 16:53:50|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1736873640000|2025-01-14 16:54:00|31.92|29.52|31.93|29.53|31.93|29.53|31.92|29.52|0
1736873650000|2025-01-14 16:54:10|31.95|29.55|31.95|29.55|31.95|29.55|31.95|29.55|0
1736873660000|2025-01-14 16:54:20|31.99|29.59|32.05|29.65|32.05|29.65|31.99|29.59|0
1736873670000|2025-01-14 16:54:30|32.07|29.67|31.98|29.58|32.07|29.67|31.98|29.58|0
1736873680000|2025-01-14 16:54:40|31.95|29.55|31.95|29.55|31.96|29.56|31.95|29.55|0
1736873690000|2025-01-14 16:54:50|31.96|29.56|31.96|29.56|31.96|29.56|31.96|29.56|0
1736873700000|2025-01-14 16:55:00|31.93|29.53|31.95|29.55|31.95|29.55|31.93|29.53|0
1736873710000|2025-01-14 16:55:10|31.9|29.5|31.86|29.46|31.9|29.5|31.86|29.46|0
1736873720000|2025-01-14 16:55:20|31.84|29.44|31.8|29.4|31.84|29.44|31.8|29.4|0
1736873730000|2025-01-14 16:55:30|31.84|29.44|31.84|29.44|31.86|29.46|31.84|29.44|0
1736873740000|2025-01-14 16:55:40|31.83|29.43|31.86|29.46|31.86|29.46|31.83|29.43|0
1736873750000|2025-01-14 16:55:50|31.92|29.52|31.94|29.54|31.94|29.54|31.92|29.52|0
1736873760000|2025-01-14 16:56:00|31.9|29.5|31.92|29.52|31.93|29.53|31.9|29.5|0
1736873770000|2025-01-14 16:56:10|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1736873780000|2025-01-14 16:56:20|32.02|29.62|32.02|29.62|32.02|29.62|31.99|29.59|0
1736873790000|2025-01-14 16:56:30|32.05|29.65|31.99|29.59|32.05|29.65|31.99|29.59|0
1736873800000|2025-01-14 16:56:40|32.01|29.61|32.04|29.64|32.04|29.64|31.99|29.59|0
1736873810000|2025-01-14 16:56:50|32.02|29.62|32.04|29.64|32.04|29.64|32.02|29.62|0
1736873820000|2025-01-14 16:57:00|32.02|29.62|32.05|29.65|32.05|29.65|32.02|29.62|0
1736873830000|2025-01-14 16:57:10|32.2|29.8|32.19|29.79|32.22|29.82|32.19|29.79|0
1736873840000|2025-01-14 16:57:20|32.22|29.82|32.21|29.81|32.22|29.82|32.19|29.79|0
1736873850000|2025-01-14 16:57:30|32.22|29.82|32.23|29.83|32.23|29.83|32.22|29.82|0
1736873860000|2025-01-14 16:57:40|32.25|29.85|32.32|29.92|32.32|29.92|32.25|29.85|0
1736873870000|2025-01-14 16:57:50|32.28|29.88|32.28|29.88|32.3|29.9|32.28|29.88|0
1736873880000|2025-01-14 16:58:00|32.29|29.89|32.34|29.94|32.34|29.94|32.28|29.88|0
1736873890000|2025-01-14 16:58:10|32.31|29.91|32.23|29.83|32.31|29.91|32.22|29.82|0
1736873900000|2025-01-14 16:58:20|32.25|29.85|32.23|29.83|32.26|29.86|32.23|29.83|0
1736873910000|2025-01-14 16:58:30|32.2|29.8|32.23|29.83|32.23|29.83|32.2|29.8|0
1736873920000|2025-01-14 16:58:40|32.25|29.85|32.16|29.76|32.25|29.85|32.16|29.76|0
1736873930000|2025-01-14 16:58:50|32.19|29.79|32.23|29.83|32.23|29.83|32.19|29.79|0
1736873940000|2025-01-14 16:59:00|32.25|29.85|32.28|29.88|32.28|29.88|32.22|29.82|0
1736873950000|2025-01-14 16:59:10|32.25|29.85|32.23|29.83|32.25|29.85|32.23|29.83|0
1736873960000|2025-01-14 16:59:20|32.26|29.86|32.23|29.83|32.26|29.86|32.23|29.83|0
1736873970000|2025-01-14 16:59:30|32.25|29.85|32.26|29.86|32.26|29.86|32.25|29.85|0
1736873980000|2025-01-14 16:59:40|32.28|29.88|32.25|29.85|32.28|29.88|32.25|29.85|0
1736873990000|2025-01-14 16:59:50|32.34|29.94|32.34|29.94|32.35|29.95|32.34|29.94|0
1736874000000|2025-01-14 17:00:00|32.4|30|32.43|30.03|32.47|30.07|32.38|29.98|0
1736874010000|2025-01-14 17:00:10|32.44|30.04|32.49|30.09|32.49|30.09|32.44|30.04|0
1736874020000|2025-01-14 17:00:20|32.47|30.07|32.44|30.04|32.47|30.07|32.44|30.04|0
1736874030000|2025-01-14 17:00:30|32.46|30.06|32.41|30.01|32.47|30.07|32.41|30.01|0
1736874040000|2025-01-14 17:00:40|32.4|30|32.44|30.04|32.44|30.04|32.4|30|0
1736874050000|2025-01-14 17:00:50|32.43|30.03|32.49|30.09|32.49|30.09|32.41|30.01|0
1736874060000|2025-01-14 17:01:00|32.47|30.07|32.43|30.03|32.47|30.07|32.43|30.03|0
1736874070000|2025-01-14 17:01:10|32.44|30.04|32.4|30|32.44|30.04|32.4|30|0
1736874080000|2025-01-14 17:01:20|32.37|29.97|32.17|29.77|32.43|30.03|32.17|29.77|0
1736874090000|2025-01-14 17:01:30|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1736874100000|2025-01-14 17:01:40|32.2|29.8|32.64|30.24|32.67|30.27|32.2|29.8|0
1736874110000|2025-01-14 17:01:50|32.65|30.25|32.61|30.21|32.67|30.27|32.61|30.21|0
1736874120000|2025-01-14 17:02:00|32.55|30.15|32.61|30.21|32.61|30.21|32.55|30.15|0
1736874130000|2025-01-14 17:02:10|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736874140000|2025-01-14 17:02:20|32.59|30.19|32.58|30.18|32.59|30.19|32.56|30.16|0
1736874150000|2025-01-14 17:02:30|32.55|30.15|32.53|30.13|32.55|30.15|32.53|30.13|0
1736874160000|2025-01-14 17:02:40|32.56|30.16|32.65|30.25|32.65|30.25|32.56|30.16|0
1736874170000|2025-01-14 17:02:50|32.67|30.27|32.71|30.31|32.71|30.31|32.67|30.27|0
1736874180000|2025-01-14 17:03:00|32.7|30.3|32.64|30.24|32.7|30.3|32.64|30.24|0
1736874190000|2025-01-14 17:03:10|32.62|30.22|32.62|30.22|32.62|30.22|32.62|30.22|0
1736874200000|2025-01-14 17:03:20|32.59|30.19|32.58|30.18|32.59|30.19|32.56|30.16|0
1736874210000|2025-01-14 17:03:30|32.64|30.24|32.61|30.21|32.67|30.27|32.61|30.21|0
1736874220000|2025-01-14 17:03:40|32.62|30.22|32.61|30.21|32.62|30.22|32.61|30.21|0
1736874230000|2025-01-14 17:03:50|32.58|30.18|32.67|30.27|32.67|30.27|32.58|30.18|0
1736874240000|2025-01-14 17:04:00|32.64|30.24|32.54|30.14|32.64|30.24|32.54|30.14|0
1736874250000|2025-01-14 17:04:10|32.5|30.1|32.5|30.1|32.5|30.1|32.5|30.1|0
1736874260000|2025-01-14 17:04:20|32.51|30.11|32.48|30.08|32.51|30.11|32.47|30.07|0
1736874270000|2025-01-14 17:04:30|32.45|30.05|32.47|30.07|32.48|30.08|32.45|30.05|0
1736874280000|2025-01-14 17:04:40|32.45|30.05|32.47|30.07|32.48|30.08|32.41|30.01|0
1736874290000|2025-01-14 17:04:50|32.45|30.05|32.44|30.04|32.45|30.05|32.41|30.01|0
1736874300000|2025-01-14 17:05:00|32.47|30.07|32.5|30.1|32.53|30.13|32.47|30.07|0
1736874310000|2025-01-14 17:05:10|32.51|30.11|32.52|30.12|32.52|30.12|32.48|30.08|0
1736874320000|2025-01-14 17:05:20|32.51|30.11|32.54|30.14|32.54|30.14|32.51|30.11|0
1736874330000|2025-01-14 17:05:30|32.56|30.16|32.57|30.17|32.57|30.17|32.56|30.16|0
1736874340000|2025-01-14 17:05:40|32.56|30.16|32.54|30.14|32.57|30.17|32.54|30.14|0
1736874350000|2025-01-14 17:05:50|32.53|30.13|32.53|30.13|32.53|30.13|32.53|30.13|0
1736874360000|2025-01-14 17:06:00|32.56|30.16|32.56|30.16|32.56|30.16|32.54|30.14|0
1736874370000|2025-01-14 17:06:10|32.57|30.17|32.54|30.14|32.61|30.21|32.54|30.14|0
1736874380000|2025-01-14 17:06:20|32.5|30.1|32.51|30.11|32.53|30.13|32.5|30.1|0
1736874390000|2025-01-14 17:06:30|32.53|30.13|32.41|30.01|32.53|30.13|32.41|30.01|0
1736874400000|2025-01-14 17:06:40|32.36|29.96|32.3|29.9|32.36|29.96|32.3|29.9|0
1736874410000|2025-01-14 17:06:50|32.26|29.86|32.24|29.84|32.27|29.87|32.24|29.84|0
1736874420000|2025-01-14 17:07:00|32.23|29.83|32.26|29.86|32.27|29.87|32.23|29.83|0
1736874430000|2025-01-14 17:07:10|32.27|29.87|32.29|29.89|32.33|29.93|32.27|29.87|0
1736874440000|2025-01-14 17:07:20|32.24|29.84|32.27|29.87|32.27|29.87|32.24|29.84|0
1736874450000|2025-01-14 17:07:30|32.23|29.83|32.23|29.83|32.23|29.83|32.21|29.81|0
1736874460000|2025-01-14 17:07:40|32.18|29.78|32.17|29.77|32.18|29.78|32.15|29.75|0
1736874470000|2025-01-14 17:07:50|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1736874480000|2025-01-14 17:08:00|32.17|29.77|32.17|29.77|32.17|29.77|32.17|29.77|0
1736874490000|2025-01-14 17:08:10|32.15|29.75|32.15|29.75|32.15|29.75|32.15|29.75|0
1736874500000|2025-01-14 17:08:20|32.17|29.77|32.17|29.77|32.18|29.78|32.17|29.77|0
1736874510000|2025-01-14 17:08:30|32.15|29.75|32.18|29.78|32.18|29.78|32.15|29.75|0
1736874520000|2025-01-14 17:08:40|32.14|29.74|32.12|29.72|32.14|29.74|32.12|29.72|0
1736874530000|2025-01-14 17:08:50|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1736874540000|2025-01-14 17:09:00|32.14|29.74|32.21|29.81|32.21|29.81|32.14|29.74|0
1736874550000|2025-01-14 17:09:10|32.23|29.83|32.23|29.83|32.23|29.83|32.21|29.81|0
1736874560000|2025-01-14 17:09:20|32.26|29.86|32.24|29.84|32.26|29.86|32.24|29.84|0
1736874570000|2025-01-14 17:09:30|32.26|29.86|32.2|29.8|32.26|29.86|32.2|29.8|0
1736874580000|2025-01-14 17:09:40|32.26|29.86|32.26|29.86|32.26|29.86|32.24|29.84|0
1736874590000|2025-01-14 17:09:50|32.24|29.84|32.24|29.84|32.26|29.86|32.24|29.84|0
1736874600000|2025-01-14 17:10:00|32.17|29.77|32.11|29.71|32.17|29.77|32.11|29.71|0
1736874610000|2025-01-14 17:10:10|32.09|29.69|32.11|29.71|32.11|29.71|32.09|29.69|0
1736874620000|2025-01-14 17:10:20|32.09|29.69|32.12|29.72|32.14|29.74|32.09|29.69|0
1736874630000|2025-01-14 17:10:30|32.15|29.75|32.09|29.69|32.15|29.75|32.09|29.69|0
1736874640000|2025-01-14 17:10:40|32.14|29.74|32.17|29.77|32.17|29.77|32.11|29.71|0
1736874650000|2025-01-14 17:10:50|32.18|29.78|32.18|29.78|32.18|29.78|32.18|29.78|0
1736874660000|2025-01-14 17:11:00|32.11|29.71|32.12|29.72|32.12|29.72|32.11|29.71|0
1736874670000|2025-01-14 17:11:10|32.14|29.74|32.11|29.71|32.14|29.74|32.11|29.71|0
1736874680000|2025-01-14 17:11:20|32.09|29.69|32.03|29.63|32.09|29.69|32.03|29.63|0
1736874690000|2025-01-14 17:11:30|32.05|29.65|31.96|29.56|32.05|29.65|31.96|29.56|0
1736874700000|2025-01-14 17:11:40|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1736874710000|2025-01-14 17:11:50|31.94|29.54|31.97|29.57|31.99|29.59|31.94|29.54|0
1736874720000|2025-01-14 17:12:00|31.96|29.56|31.97|29.57|31.97|29.57|31.96|29.56|0
1736874730000|2025-01-14 17:12:10|31.99|29.59|31.97|29.57|31.99|29.59|31.97|29.57|0
1736874740000|2025-01-14 17:12:20|32.02|29.62|32.06|29.66|32.06|29.66|32|29.6|0
1736874750000|2025-01-14 17:12:30|32.05|29.65|32.04|29.64|32.05|29.65|32.04|29.64|0
1736874760000|2025-01-14 17:12:40|32.06|29.66|32.12|29.72|32.14|29.74|32.06|29.66|0
1736874770000|2025-01-14 17:12:50|32.11|29.71|32.11|29.71|32.11|29.71|32.09|29.69|0
1736874780000|2025-01-14 17:13:00|32.09|29.69|32.11|29.71|32.12|29.72|32.09|29.69|0
1736874790000|2025-01-14 17:13:10|32.14|29.74|32.14|29.74|32.15|29.75|32.14|29.74|0
1736874800000|2025-01-14 17:13:20|32.17|29.77|32.17|29.77|32.17|29.77|32.15|29.75|0
1736874810000|2025-01-14 17:13:30|32.15|29.75|32.15|29.75|32.17|29.77|32.15|29.75|0
1736874820000|2025-01-14 17:13:40|32.14|29.74|32.14|29.74|32.14|29.74|32.12|29.72|0
1736874830000|2025-01-14 17:13:50|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736874840000|2025-01-14 17:14:00|32.02|29.62|31.99|29.59|32.02|29.62|31.99|29.59|0
1736874850000|2025-01-14 17:14:10|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1736874860000|2025-01-14 17:14:20|32.08|29.68|32.53|30.13|32.53|30.13|32.08|29.68|0
1736874870000|2025-01-14 17:14:30|32.55|30.15|32.32|29.92|32.55|30.15|32.32|29.92|0
1736874880000|2025-01-14 17:14:40|32.1|29.7|32.15|29.75|32.15|29.75|32.1|29.7|0
1736874890000|2025-01-14 17:14:50|32.12|29.72|32.13|29.73|32.13|29.73|32.1|29.7|0
1736874900000|2025-01-14 17:15:00|32.15|29.75|32.15|29.75|32.16|29.76|32.15|29.75|0
1736874910000|2025-01-14 17:15:10|32.12|29.72|32.13|29.73|32.13|29.73|32.12|29.72|0
1736874920000|2025-01-14 17:15:20|32.06|29.66|32.07|29.67|32.09|29.69|32.06|29.66|0
1736874930000|2025-01-14 17:15:30|32.09|29.69|32.13|29.73|32.13|29.73|32.09|29.69|0
1736874940000|2025-01-14 17:15:40|32.16|29.76|32.15|29.75|32.16|29.76|32.15|29.75|0
1736874950000|2025-01-14 17:15:50|32.13|29.73|32.12|29.72|32.13|29.73|32.12|29.72|0
1736874960000|2025-01-14 17:16:00|32.1|29.7|32.11|29.71|32.12|29.72|32.1|29.7|0
1736874970000|2025-01-14 17:16:10|32.1|29.7|32.09|29.69|32.12|29.72|32.09|29.69|0
1736874980000|2025-01-14 17:16:20|32.06|29.66|32.07|29.67|32.07|29.67|32.04|29.64|0
1736874990000|2025-01-14 17:16:30|32.03|29.63|31.98|29.58|32.03|29.63|31.98|29.58|0
1736875000000|2025-01-14 17:16:40|31.97|29.57|31.97|29.57|31.98|29.58|31.97|29.57|0
1736875010000|2025-01-14 17:16:50|31.95|29.55|31.98|29.58|31.98|29.58|31.95|29.55|0
1736875020000|2025-01-14 17:17:00|31.97|29.57|32|29.6|32|29.6|31.97|29.57|0
1736875030000|2025-01-14 17:17:10|31.98|29.58|31.94|29.54|31.98|29.58|31.94|29.54|0
1736875040000|2025-01-14 17:17:20|31.97|29.57|31.91|29.51|31.98|29.58|31.91|29.51|0
1736875050000|2025-01-14 17:17:30|31.89|29.49|31.89|29.49|31.89|29.49|31.88|29.48|0
1736875060000|2025-01-14 17:17:40|31.86|29.46|31.88|29.48|31.88|29.48|31.86|29.46|0
1736875070000|2025-01-14 17:17:50|31.85|29.45|31.91|29.51|31.91|29.51|31.85|29.45|0
1736875080000|2025-01-14 17:18:00|31.92|29.52|31.94|29.54|31.97|29.57|31.92|29.52|0
1736875090000|2025-01-14 17:18:10|31.95|29.55|31.95|29.55|31.97|29.57|31.94|29.54|0
1736875100000|2025-01-14 17:18:20|31.94|29.54|31.86|29.46|31.94|29.54|31.85|29.45|0
1736875110000|2025-01-14 17:18:30|31.83|29.43|31.85|29.45|31.85|29.45|31.83|29.43|0
1736875120000|2025-01-14 17:18:40|31.83|29.43|31.8|29.4|31.83|29.43|31.8|29.4|0
1736875130000|2025-01-14 17:18:50|31.83|29.43|31.89|29.49|31.89|29.49|31.83|29.43|0
1736875140000|2025-01-14 17:19:00|31.91|29.51|31.95|29.55|31.97|29.57|31.91|29.51|0
1736875150000|2025-01-14 17:19:10|31.92|29.52|31.95|29.55|31.95|29.55|31.92|29.52|0
1736875160000|2025-01-14 17:19:20|32|29.6|32.01|29.61|32.03|29.63|32|29.6|0
1736875170000|2025-01-14 17:19:30|32|29.6|32.03|29.63|32.03|29.63|32|29.6|0
1736875180000|2025-01-14 17:19:40|32.01|29.61|32.04|29.64|32.04|29.64|32.01|29.61|0
1736875190000|2025-01-14 17:19:50|32.09|29.69|32.09|29.69|32.13|29.73|32.09|29.69|0
1736875200000|2025-01-14 17:20:00|32.07|29.67|32.06|29.66|32.07|29.67|32.06|29.66|0
1736875210000|2025-01-14 17:20:10|32.07|29.67|32.13|29.73|32.13|29.73|32.07|29.67|0
1736875220000|2025-01-14 17:20:20|32.12|29.72|32.16|29.76|32.16|29.76|32.12|29.72|0
1736875230000|2025-01-14 17:20:30|32.2|29.8|32.17|29.77|32.2|29.8|32.17|29.77|0
1736875240000|2025-01-14 17:20:40|32.22|29.82|32.17|29.77|32.22|29.82|32.16|29.76|0
1736875250000|2025-01-14 17:20:50|32.19|29.79|32.17|29.77|32.19|29.79|32.16|29.76|0
1736875260000|2025-01-14 17:21:00|32.2|29.8|32.35|29.95|32.35|29.95|32.19|29.79|0
1736875270000|2025-01-14 17:21:10|32.37|29.97|32.36|29.96|32.37|29.97|32.34|29.94|0
1736875280000|2025-01-14 17:21:20|32.39|29.99|32.39|29.99|32.39|29.99|32.36|29.96|0
1736875290000|2025-01-14 17:21:30|32.37|29.97|32.39|29.99|32.39|29.99|32.36|29.96|0
1736875300000|2025-01-14 17:21:40|32.37|29.97|32.39|29.99|32.39|29.99|32.37|29.97|0
1736875310000|2025-01-14 17:21:50|32.37|29.97|32.33|29.93|32.37|29.97|32.33|29.93|0
1736875320000|2025-01-14 17:22:00|32.32|29.92|32.18|29.78|32.35|29.95|32.18|29.78|0
1736875330000|2025-01-14 17:22:10|32.22|29.82|32.19|29.79|32.22|29.82|32.18|29.78|0
1736875340000|2025-01-14 17:22:20|32.64|30.24|32.67|30.27|32.67|30.27|32.64|30.24|0
1736875350000|2025-01-14 17:22:30|32.66|30.26|32.64|30.24|32.66|30.26|32.64|30.24|0
1736875360000|2025-01-14 17:22:40|32.66|30.26|32.64|30.24|32.66|30.26|32.63|30.23|0
1736875370000|2025-01-14 17:22:50|32.66|30.26|32.64|30.24|32.66|30.26|32.63|30.23|0
1736875380000|2025-01-14 17:23:00|32.63|30.23|32.52|30.12|32.63|30.23|32.52|30.12|0
1736875390000|2025-01-14 17:23:10|32.53|30.13|32.56|30.16|32.56|30.16|32.53|30.13|0
1736875400000|2025-01-14 17:23:20|32.53|30.13|32.52|30.12|32.55|30.15|32.52|30.12|0
1736875410000|2025-01-14 17:23:30|32.5|30.1|32.47|30.07|32.5|30.1|32.47|30.07|0
1736875420000|2025-01-14 17:23:40|32.49|30.09|32.52|30.12|32.52|30.12|32.49|30.09|0
1736875440000|2025-01-14 17:24:00|32.55|30.15|32.5|30.1|32.55|30.15|32.5|30.1|0
1736875450000|2025-01-14 17:24:10|32.52|30.12|32.55|30.15|32.55|30.15|32.51|30.11|0
1736875460000|2025-01-14 17:24:20|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1736875470000|2025-01-14 17:24:30|32.52|30.12|32.52|30.12|32.52|30.12|32.52|30.12|0
1736875480000|2025-01-14 17:24:40|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1736875490000|2025-01-14 17:24:50|32.49|30.09|32.47|30.07|32.49|30.09|32.47|30.07|0
1736875500000|2025-01-14 17:25:00|32.46|30.06|32.4|30|32.46|30.06|32.37|29.97|0
1736875510000|2025-01-14 17:25:10|32.41|30.01|32.43|30.03|32.43|30.03|32.38|29.98|0
1736875520000|2025-01-14 17:25:20|32.41|30.01|32.4|30|32.41|30.01|32.4|30|0
1736875530000|2025-01-14 17:25:30|32.43|30.03|32.43|30.03|32.43|30.03|32.4|30|0
1736875540000|2025-01-14 17:25:40|32.4|30|32.36|29.96|32.41|30.01|32.36|29.96|0
1736875550000|2025-01-14 17:25:50|32.38|29.98|32.38|29.98|32.41|30.01|32.38|29.98|0
1736875560000|2025-01-14 17:26:00|32.37|29.97|32.38|29.98|32.41|30.01|32.37|29.97|0
1736875570000|2025-01-14 17:26:10|32.37|29.97|32.4|30|32.4|30|32.37|29.97|0
1736875580000|2025-01-14 17:26:20|32.43|30.03|32.44|30.04|32.45|30.05|32.43|30.03|0
1736875590000|2025-01-14 17:26:30|32.43|30.03|32.38|29.98|32.43|30.03|32.38|29.98|0
1736875600000|2025-01-14 17:26:40|32.4|30|32.41|30.01|32.41|30.01|32.38|29.98|0
1736875610000|2025-01-14 17:26:50|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1736875620000|2025-01-14 17:27:00|32.44|30.04|32.41|30.01|32.44|30.04|32.41|30.01|0
1736875630000|2025-01-14 17:27:10|32.43|30.03|32.43|30.03|32.43|30.03|32.43|30.03|0
1736875640000|2025-01-14 17:27:20|32.4|30|32.4|30|32.41|30.01|32.38|29.98|0
1736875650000|2025-01-14 17:27:30|32.41|30.01|32.41|30.01|32.41|30.01|32.41|30.01|0
1736875660000|2025-01-14 17:27:40|32.46|30.06|32.44|30.04|32.46|30.06|32.43|30.03|0
1736875670000|2025-01-14 17:27:50|32.43|30.03|32.41|30.01|32.43|30.03|32.41|30.01|0
1736875680000|2025-01-14 17:28:00|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1736875690000|2025-01-14 17:28:10|32.39|29.99|32.37|29.97|32.4|30|32.37|29.97|0
1736875700000|2025-01-14 17:28:20|32.35|29.95|32.34|29.94|32.35|29.95|32.34|29.94|0
1736875710000|2025-01-14 17:28:30|32.33|29.93|32.28|29.88|32.33|29.93|32.28|29.88|0
1736875720000|2025-01-14 17:28:40|32.31|29.91|32.28|29.88|32.31|29.91|32.28|29.88|0
1736875730000|2025-01-14 17:28:50|32.25|29.85|32.22|29.82|32.25|29.85|32.22|29.82|0
1736875740000|2025-01-14 17:29:00|32.2|29.8|32.2|29.8|32.2|29.8|32.19|29.79|0
1736875750000|2025-01-14 17:29:10|32.19|29.79|32.19|29.79|32.19|29.79|32.19|29.79|0
1736875760000|2025-01-14 17:29:20|32.17|29.77|32.11|29.71|32.17|29.77|32.11|29.71|0
1736875770000|2025-01-14 17:29:30|32.13|29.73|32.14|29.74|32.14|29.74|32.13|29.73|0
1736875780000|2025-01-14 17:29:40|32.17|29.77|32.28|29.88|32.28|29.88|32.17|29.77|0
1736875790000|2025-01-14 17:29:50|32.27|29.87|32.27|29.87|32.27|29.87|32.27|29.87|0
1736875800000|2025-01-14 17:30:00|32.28|29.88|32.31|29.91|32.32|29.92|32.28|29.88|0
1736875810000|2025-01-14 17:30:10|32.32|29.92|32.32|29.92|32.32|29.92|32.31|29.91|0
1736875820000|2025-01-14 17:30:20|32.31|29.91|32.32|29.92|32.32|29.92|32.29|29.89|0
1736875830000|2025-01-14 17:30:30|32.34|29.94|32.41|30.01|32.41|30.01|32.34|29.94|0
1736875840000|2025-01-14 17:30:40|32.43|30.03|32.43|30.03|32.43|30.03|32.41|30.01|0
1736875850000|2025-01-14 17:30:50|32.46|30.06|32.49|30.09|32.49|30.09|32.46|30.06|0
1736875860000|2025-01-14 17:31:00|32.47|30.07|32.52|30.12|32.52|30.12|32.47|30.07|0
1736875870000|2025-01-14 17:31:10|32.5|30.1|32.56|30.16|32.56|30.16|32.5|30.1|0
1736875880000|2025-01-14 17:31:20|32.53|30.13|32.5|30.1|32.53|30.13|32.5|30.1|0
1736875890000|2025-01-14 17:31:30|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736875900000|2025-01-14 17:31:40|32.47|30.07|32.52|30.12|32.53|30.13|32.47|30.07|0
1736875910000|2025-01-14 17:31:50|32.56|30.16|32.56|30.16|32.56|30.16|32.53|30.13|0
1736875920000|2025-01-14 17:32:00|32.57|30.17|32.61|30.21|32.62|30.22|32.57|30.17|0
1736875930000|2025-01-14 17:32:10|32.58|30.18|32.56|30.16|32.58|30.18|32.56|30.16|0
1736875940000|2025-01-14 17:32:20|32.55|30.15|32.56|30.16|32.56|30.16|32.54|30.14|0
1736875950000|2025-01-14 17:32:30|32.55|30.15|32.56|30.16|32.56|30.16|32.55|30.15|0
1736875960000|2025-01-14 17:32:40|32.55|30.15|32.59|30.19|32.59|30.19|32.55|30.15|0
1736875970000|2025-01-14 17:32:50|32.58|30.18|32.62|30.22|32.62|30.22|32.58|30.18|0
1736875980000|2025-01-14 17:33:00|32.64|30.24|32.61|30.21|32.64|30.24|32.58|30.18|0
1736875990000|2025-01-14 17:33:10|32.62|30.22|32.64|30.24|32.64|30.24|32.62|30.22|0
1736876000000|2025-01-14 17:33:20|32.62|30.22|32.61|30.21|32.62|30.22|32.59|30.19|0
1736876010000|2025-01-14 17:33:30|32.62|30.22|32.7|30.3|32.7|30.3|32.62|30.22|0
1736876020000|2025-01-14 17:33:40|32.71|30.31|32.67|30.27|32.74|30.34|32.67|30.27|0
1736876030000|2025-01-14 17:33:50|32.66|30.26|32.7|30.3|32.71|30.31|32.66|30.26|0
1736876040000|2025-01-14 17:34:00|32.68|30.28|32.74|30.34|32.74|30.34|32.68|30.28|0
1736876050000|2025-01-14 17:34:10|32.79|30.39|32.9|30.5|32.9|30.5|32.79|30.39|0
1736876060000|2025-01-14 17:34:20|32.88|30.48|32.88|30.48|32.9|30.5|32.88|30.48|0
1736876070000|2025-01-14 17:34:30|32.9|30.5|32.94|30.54|32.94|30.54|32.9|30.5|0
1736876080000|2025-01-14 17:34:40|32.93|30.53|32.91|30.51|32.94|30.54|32.91|30.51|0
1736876090000|2025-01-14 17:34:50|32.92|30.52|32.88|30.48|32.92|30.52|32.88|30.48|0
1736876100000|2025-01-14 17:35:00|32.87|30.47|32.88|30.48|32.88|30.48|32.87|30.47|0
1736876110000|2025-01-14 17:35:10|32.97|30.57|33|30.6|33|30.6|32.97|30.57|0
1736876120000|2025-01-14 17:35:20|33.02|30.62|33.05|30.65|33.06|30.66|33.02|30.62|0
1736876130000|2025-01-14 17:35:30|33.06|30.66|33|30.6|33.06|30.66|33|30.6|0
1736876140000|2025-01-14 17:35:40|32.99|30.59|32.94|30.54|32.99|30.59|32.94|30.54|0
1736876150000|2025-01-14 17:35:50|32.91|30.51|32.88|30.48|32.91|30.51|32.88|30.48|0
1736876160000|2025-01-14 17:36:00|32.9|30.5|32.82|30.42|32.9|30.5|32.82|30.42|0
1736876170000|2025-01-14 17:36:10|32.83|30.43|32.8|30.4|32.83|30.43|32.8|30.4|0
1736876180000|2025-01-14 17:36:20|32.74|30.34|32.71|30.31|32.74|30.34|32.71|30.31|0
1736876190000|2025-01-14 17:36:30|32.73|30.33|32.64|30.24|32.73|30.33|32.64|30.24|0
1736876200000|2025-01-14 17:36:40|32.62|30.22|32.64|30.24|32.68|30.28|32.61|30.21|0
1736876210000|2025-01-14 17:36:50|32.62|30.22|32.62|30.22|32.62|30.22|32.61|30.21|0
1736876220000|2025-01-14 17:37:00|32.61|30.21|32.64|30.24|32.64|30.24|32.61|30.21|0
1736876230000|2025-01-14 17:37:10|32.62|30.22|32.62|30.22|32.62|30.22|32.61|30.21|0
1736876240000|2025-01-14 17:37:20|32.64|30.24|32.68|30.28|32.68|30.28|32.62|30.22|0
1736876250000|2025-01-14 17:37:30|32.7|30.3|32.65|30.25|32.7|30.3|32.65|30.25|0
1736876260000|2025-01-14 17:37:40|32.61|30.21|32.51|30.11|32.61|30.21|32.51|30.11|0
1736876270000|2025-01-14 17:37:50|32.56|30.16|32.61|30.21|32.61|30.21|32.56|30.16|0
1736876280000|2025-01-14 17:38:00|32.59|30.19|32.59|30.19|32.59|30.19|32.59|30.19|0
1736876290000|2025-01-14 17:38:10|32.61|30.21|32.61|30.21|32.61|30.21|32.61|30.21|0
1736876300000|2025-01-14 17:38:20|32.58|30.18|32.59|30.19|32.59|30.19|32.58|30.18|0
1736876310000|2025-01-14 17:38:30|32.58|30.18|32.51|30.11|32.58|30.18|32.51|30.11|0
1736876320000|2025-01-14 17:38:40|32.5|30.1|32.53|30.13|32.53|30.13|32.5|30.1|0
1736876330000|2025-01-14 17:38:50|32.54|30.14|32.62|30.22|32.62|30.22|32.54|30.14|0
1736876340000|2025-01-14 17:39:00|32.64|30.24|32.65|30.25|32.65|30.25|32.63|30.23|0
1736876350000|2025-01-14 17:39:10|32.66|30.26|32.61|30.21|32.66|30.26|32.61|30.21|0
1736876360000|2025-01-14 17:39:20|32.62|30.22|32.59|30.19|32.62|30.22|32.57|30.17|0
1736876370000|2025-01-14 17:39:30|32.56|30.16|32.5|30.1|32.56|30.16|32.5|30.1|0
1736876380000|2025-01-14 17:39:40|32.47|30.07|32.5|30.1|32.51|30.11|32.47|30.07|0
1736876390000|2025-01-14 17:39:50|32.48|30.08|32.47|30.07|32.48|30.08|32.45|30.05|0
1736876400000|2025-01-14 17:40:00|32.42|30.02|32.51|30.11|32.51|30.11|32.42|30.02|0
1736876410000|2025-01-14 17:40:10|32.53|30.13|32.53|30.13|32.53|30.13|32.5|30.1|0
1736876420000|2025-01-14 17:40:20|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1736876430000|2025-01-14 17:40:30|32.51|30.11|32.51|30.11|32.51|30.11|32.5|30.1|0
1736876440000|2025-01-14 17:40:40|32.56|30.16|32.54|30.14|32.56|30.16|32.54|30.14|0
1736876450000|2025-01-14 17:40:50|32.53|30.13|32.47|30.07|32.53|30.13|32.47|30.07|0
1736876460000|2025-01-14 17:41:00|32.51|30.11|32.5|30.1|32.51|30.11|32.5|30.1|0
1736876470000|2025-01-14 17:41:10|32.47|30.07|32.47|30.07|32.47|30.07|32.45|30.05|0
1736876480000|2025-01-14 17:41:20|32.45|30.05|32.39|29.99|32.46|30.06|32.39|29.99|0
1736876490000|2025-01-14 17:41:30|32.36|29.96|32.38|29.98|32.38|29.98|32.36|29.96|0
1736876500000|2025-01-14 17:41:40|32.44|30.04|32.41|30.01|32.45|30.05|32.41|30.01|0
1736876510000|2025-01-14 17:41:50|32.39|29.99|32.39|29.99|32.39|29.99|32.38|29.98|0
1736876520000|2025-01-14 17:42:00|32.38|29.98|32.32|29.92|32.38|29.98|32.32|29.92|0
1736876530000|2025-01-14 17:42:10|32.31|29.91|32.23|29.83|32.31|29.91|32.23|29.83|0
1736876540000|2025-01-14 17:42:20|32.18|29.78|32.12|29.72|32.18|29.78|32.12|29.72|0
1736876550000|2025-01-14 17:42:30|32.08|29.68|32.12|29.72|32.12|29.72|32.08|29.68|0
1736876560000|2025-01-14 17:42:40|32.14|29.74|32.17|29.77|32.17|29.77|32.14|29.74|0
1736876570000|2025-01-14 17:42:50|32.14|29.74|32.14|29.74|32.15|29.75|32.14|29.74|0
1736876580000|2025-01-14 17:43:00|32.12|29.72|32.08|29.68|32.14|29.74|32.08|29.68|0
1736876590000|2025-01-14 17:43:10|32.09|29.69|32.11|29.71|32.11|29.71|32.08|29.68|0
1736876600000|2025-01-14 17:43:20|32.09|29.69|32.09|29.69|32.09|29.69|32.08|29.68|0
1736876610000|2025-01-14 17:43:30|32.05|29.65|31.97|29.57|32.05|29.65|31.97|29.57|0
1736876620000|2025-01-14 17:43:40|31.96|29.56|31.93|29.53|31.96|29.56|31.91|29.51|0
1736876630000|2025-01-14 17:43:50|31.91|29.51|31.93|29.53|31.93|29.53|31.91|29.51|0
1736876640000|2025-01-14 17:44:00|31.91|29.51|31.91|29.51|31.94|29.54|31.91|29.51|0
1736876650000|2025-01-14 17:44:10|31.93|29.53|31.91|29.51|31.94|29.54|31.91|29.51|0
1736876660000|2025-01-14 17:44:20|31.94|29.54|31.96|29.56|31.96|29.56|31.94|29.54|0
1736876670000|2025-01-14 17:44:30|32|29.6|32|29.6|32|29.6|31.99|29.59|0
1736876680000|2025-01-14 17:44:40|32.02|29.62|32.02|29.62|32.02|29.62|32.02|29.62|0
1736876690000|2025-01-14 17:44:50|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1736876700000|2025-01-14 17:45:00|32.03|29.63|32.03|29.63|32.03|29.63|32.03|29.63|0
1736876710000|2025-01-14 17:45:10|32|29.6|31.96|29.56|32|29.6|31.96|29.56|0
1736876720000|2025-01-14 17:45:20|32|29.6|32|29.6|32|29.6|32|29.6|0
1736876730000|2025-01-14 17:45:30|32.02|29.62|32.06|29.66|32.06|29.66|32.02|29.62|0
1736876740000|2025-01-14 17:45:40|32.05|29.65|32.06|29.66|32.06|29.66|32.05|29.65|0
1736876750000|2025-01-14 17:45:50|32.11|29.71|32.09|29.69|32.11|29.71|32.08|29.68|0
1736876760000|2025-01-14 17:46:00|32.06|29.66|31.99|29.59|32.06|29.66|31.99|29.59|0
1736876770000|2025-01-14 17:46:10|32.02|29.62|32.02|29.62|32.02|29.62|32|29.6|0
1736876780000|2025-01-14 17:46:20|32.06|29.66|32.05|29.65|32.06|29.66|32.05|29.65|0
1736876790000|2025-01-14 17:46:30|32.03|29.63|32.03|29.63|32.05|29.65|32.03|29.63|0
1736876800000|2025-01-14 17:46:40|32.04|29.64|32.09|29.69|32.09|29.69|32.04|29.64|0
1736876810000|2025-01-14 17:46:50|32.11|29.71|32.06|29.66|32.11|29.71|32.05|29.65|0
1736876820000|2025-01-14 17:47:00|32.03|29.63|32.02|29.62|32.03|29.63|32.02|29.62|0
1736876830000|2025-01-14 17:47:10|32.03|29.63|32.08|29.68|32.08|29.68|32.03|29.63|0
1736876840000|2025-01-14 17:47:20|32.09|29.69|32.12|29.72|32.12|29.72|32.09|29.69|0
1736876850000|2025-01-14 17:47:30|32.18|29.78|32.15|29.75|32.21|29.81|32.15|29.75|0
1736876860000|2025-01-14 17:47:40|32.14|29.74|32.21|29.81|32.21|29.81|32.14|29.74|0
1736876870000|2025-01-14 17:47:50|32.26|29.86|32.24|29.84|32.26|29.86|32.24|29.84|0
1736876880000|2025-01-14 17:48:00|32.23|29.83|32.22|29.82|32.23|29.83|32.22|29.82|0
1736876890000|2025-01-14 17:48:10|32.23|29.83|32.11|29.71|32.23|29.83|32.11|29.71|0
1736876900000|2025-01-14 17:48:20|32.14|29.74|32.13|29.73|32.15|29.75|32.13|29.73|0
1736876910000|2025-01-14 17:48:30|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736876920000|2025-01-14 17:48:40|32.05|29.65|32.06|29.66|32.06|29.66|32.03|29.63|0
1736876930000|2025-01-14 17:48:50|32.03|29.63|32.08|29.68|32.08|29.68|32.03|29.63|0
1736876940000|2025-01-14 17:49:00|32.12|29.72|32.14|29.74|32.15|29.75|32.12|29.72|0
1736876950000|2025-01-14 17:49:10|32.12|29.72|32.06|29.66|32.12|29.72|32.06|29.66|0
1736876960000|2025-01-14 17:49:20|32.08|29.68|32.11|29.71|32.11|29.71|32.06|29.66|0
1736876970000|2025-01-14 17:49:30|32.09|29.69|32.09|29.69|32.09|29.69|32.09|29.69|0
1736877000000|2025-01-14 17:50:00|32.11|29.71|32.08|29.68|32.11|29.71|32.06|29.66|0
1736877010000|2025-01-14 17:50:10|32.52|30.12|32.49|30.09|32.52|30.12|32.49|30.09|0
1736877020000|2025-01-14 17:50:20|32.43|30.03|31.94|29.54|32.43|30.03|31.94|29.54|0
1736877030000|2025-01-14 17:50:30|31.71|29.31|31.68|29.28|31.73|29.33|31.68|29.28|0
1736877040000|2025-01-14 17:50:40|31.65|29.25|31.68|29.28|31.7|29.3|31.65|29.25|0
1736877050000|2025-01-14 17:50:50|31.72|29.32|31.77|29.37|31.77|29.37|31.72|29.32|0
1736877060000|2025-01-14 17:51:00|31.75|29.35|31.77|29.37|31.8|29.4|31.75|29.35|0
1736877070000|2025-01-14 17:51:10|31.72|29.32|31.68|29.28|31.72|29.32|31.68|29.28|0
1736877080000|2025-01-14 17:51:20|31.67|29.27|31.7|29.3|31.7|29.3|31.67|29.27|0
1736877090000|2025-01-14 17:51:30|31.68|29.28|31.67|29.27|31.69|29.29|31.67|29.27|0
1736877100000|2025-01-14 17:51:40|31.65|29.25|31.72|29.32|31.72|29.32|31.64|29.24|0
1736877110000|2025-01-14 17:51:50|31.74|29.34|31.74|29.34|31.74|29.34|31.74|29.34|0
1736877120000|2025-01-14 17:52:00|31.75|29.35|31.7|29.3|31.75|29.35|31.7|29.3|0
1736877130000|2025-01-14 17:52:10|31.68|29.28|31.67|29.27|31.68|29.28|31.67|29.27|0
1736877140000|2025-01-14 17:52:20|31.68|29.28|31.68|29.28|31.69|29.29|31.68|29.28|0
1736877150000|2025-01-14 17:52:30|31.69|29.29|31.71|29.31|31.71|29.31|31.69|29.29|0
1736877160000|2025-01-14 17:52:40|31.68|29.28|31.71|29.31|31.71|29.31|31.68|29.28|0
1736877170000|2025-01-14 17:52:50|31.69|29.29|31.69|29.29|31.69|29.29|31.69|29.29|0
1736877180000|2025-01-14 17:53:00|31.66|29.26|31.58|29.18|31.66|29.26|31.58|29.18|0
1736877190000|2025-01-14 17:53:10|31.54|29.14|31.53|29.13|31.54|29.14|31.52|29.12|0
1736877200000|2025-01-14 17:53:20|31.56|29.16|31.58|29.18|31.58|29.18|31.56|29.16|0
1736877210000|2025-01-14 17:53:30|31.55|29.15|31.56|29.16|31.56|29.16|31.55|29.15|0
1736877220000|2025-01-14 17:53:40|31.58|29.18|31.58|29.18|31.58|29.18|31.58|29.18|0
1736877230000|2025-01-14 17:53:50|31.56|29.16|31.53|29.13|31.56|29.16|31.53|29.13|0
1736877240000|2025-01-14 17:54:00|31.52|29.12|31.56|29.16|31.56|29.16|31.52|29.12|0
1736877250000|2025-01-14 17:54:10|31.58|29.18|31.59|29.19|31.59|29.19|31.58|29.18|0
1736877260000|2025-01-14 17:54:20|31.58|29.18|31.62|29.22|31.64|29.24|31.58|29.18|0
1736877270000|2025-01-14 17:54:30|31.64|29.24|31.65|29.25|31.65|29.25|31.61|29.21|0
1736877280000|2025-01-14 17:54:40|31.64|29.24|31.64|29.24|31.65|29.25|31.64|29.24|0
1736877290000|2025-01-14 17:54:50|31.65|29.25|31.68|29.28|31.68|29.28|31.65|29.25|0
1736877300000|2025-01-14 17:55:00|31.66|29.26|31.68|29.28|31.68|29.28|31.66|29.26|0
1736877310000|2025-01-14 17:55:10|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1736877320000|2025-01-14 17:55:20|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1736877330000|2025-01-14 17:55:30|31.77|29.37|31.71|29.31|31.77|29.37|31.71|29.31|0
1736877340000|2025-01-14 17:55:40|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1736877350000|2025-01-14 17:55:50|31.69|29.29|31.68|29.28|31.71|29.31|31.66|29.26|0
1736877360000|2025-01-14 17:56:00|31.69|29.29|31.77|29.37|31.77|29.37|31.69|29.29|0
1736877370000|2025-01-14 17:56:10|31.75|29.35|31.83|29.43|31.83|29.43|31.75|29.35|0
1736877380000|2025-01-14 17:56:20|31.9|29.5|31.95|29.55|31.96|29.56|31.9|29.5|0
1736877390000|2025-01-14 17:56:30|31.93|29.53|31.96|29.56|31.96|29.56|31.93|29.53|0
1736877400000|2025-01-14 17:56:40|31.95|29.55|31.95|29.55|31.98|29.58|31.95|29.55|0
1736877410000|2025-01-14 17:56:50|31.93|29.53|31.98|29.58|31.98|29.58|31.93|29.53|0
1736877420000|2025-01-14 17:57:00|31.95|29.55|31.81|29.41|31.95|29.55|31.81|29.41|0
1736877430000|2025-01-14 17:57:10|31.78|29.38|31.78|29.38|31.78|29.38|31.78|29.38|0
1736877440000|2025-01-14 17:57:20|31.8|29.4|31.81|29.41|31.81|29.41|31.8|29.4|0
1736877450000|2025-01-14 17:57:30|31.8|29.4|31.84|29.44|31.84|29.44|31.8|29.4|0
1736877460000|2025-01-14 17:57:40|31.83|29.43|31.8|29.4|31.84|29.44|31.8|29.4|0
1736877470000|2025-01-14 17:57:50|31.81|29.41|31.78|29.38|31.83|29.43|31.78|29.38|0
1736877480000|2025-01-14 17:58:00|31.75|29.35|31.78|29.38|31.78|29.38|31.75|29.35|0
1736877490000|2025-01-14 17:58:10|31.77|29.37|31.75|29.35|31.77|29.37|31.74|29.34|0
1736877500000|2025-01-14 17:58:20|31.74|29.34|31.75|29.35|31.75|29.35|31.74|29.34|0
1736877510000|2025-01-14 17:58:30|31.76|29.36|31.74|29.34|31.76|29.36|31.74|29.34|0
1736877520000|2025-01-14 17:58:40|31.72|29.32|31.71|29.31|31.72|29.32|31.71|29.31|0
1736877530000|2025-01-14 17:58:50|31.69|29.29|31.81|29.41|31.81|29.41|31.69|29.29|0
1736877540000|2025-01-14 17:59:00|31.77|29.37|31.8|29.4|31.8|29.4|31.77|29.37|0
1736877550000|2025-01-14 17:59:10|31.79|29.39|31.78|29.38|31.81|29.41|31.78|29.38|0
1736877560000|2025-01-14 17:59:20|31.79|29.39|31.74|29.34|31.79|29.39|31.74|29.34|0
1736877570000|2025-01-14 17:59:30|31.73|29.33|31.69|29.29|31.73|29.33|31.69|29.29|0
1736877580000|2025-01-14 17:59:40|31.71|29.31|31.69|29.29|31.71|29.31|31.69|29.29|0
1736877590000|2025-01-14 17:59:50|31.68|29.28|31.71|29.31|31.71|29.31|31.68|29.28|0
1736877600000|2025-01-14 18:00:00|31.74|29.34|31.74|29.34|31.75|29.35|31.72|29.32|0
1736877610000|2025-01-14 18:00:10|31.75|29.35|31.74|29.34|31.77|29.37|31.74|29.34|0
1736877620000|2025-01-14 18:00:20|31.72|29.32|31.73|29.33|31.73|29.33|31.72|29.32|0
1736877630000|2025-01-14 18:00:30|31.74|29.34|31.68|29.28|31.74|29.34|31.68|29.28|0
1736877640000|2025-01-14 18:00:40|31.69|29.29|31.63|29.23|31.69|29.29|31.63|29.23|0
1736877650000|2025-01-14 18:00:50|31.65|29.25|31.63|29.23|31.65|29.25|31.63|29.23|0
1736877660000|2025-01-14 18:01:00|31.6|29.2|31.69|29.29|31.69|29.29|31.6|29.2|0
1736877670000|2025-01-14 18:01:10|31.72|29.32|31.77|29.37|31.77|29.37|31.72|29.32|0
1736877680000|2025-01-14 18:01:20|31.75|29.35|31.75|29.35|31.77|29.37|31.75|29.35|0
1736877690000|2025-01-14 18:01:30|31.74|29.34|31.71|29.31|31.74|29.34|31.71|29.31|0
1736877700000|2025-01-14 18:01:40|31.69|29.29|31.63|29.23|31.69|29.29|31.63|29.23|0
1736877710000|2025-01-14 18:01:50|31.6|29.2|31.6|29.2|31.62|29.22|31.59|29.19|0
1736877720000|2025-01-14 18:02:00|31.59|29.19|31.57|29.17|31.59|29.19|31.57|29.17|0
1736877730000|2025-01-14 18:02:10|31.56|29.16|31.57|29.17|31.57|29.17|31.54|29.14|0
1736877740000|2025-01-14 18:02:20|31.56|29.16|31.56|29.16|31.56|29.16|31.54|29.14|0
1736877750000|2025-01-14 18:02:30|31.57|29.17|31.53|29.13|31.57|29.17|31.52|29.12|0
1736877760000|2025-01-14 18:02:40|31.5|29.1|31.56|29.16|31.56|29.16|31.5|29.1|0
1736877770000|2025-01-14 18:02:50|31.54|29.14|31.57|29.17|31.57|29.17|31.54|29.14|0
1736877780000|2025-01-14 18:03:00|31.56|29.16|31.5|29.1|31.56|29.16|31.5|29.1|0
1736877790000|2025-01-14 18:03:10|31.49|29.09|31.5|29.1|31.51|29.11|31.49|29.09|0
1736877800000|2025-01-14 18:03:20|31.51|29.11|31.51|29.11|31.53|29.13|31.51|29.11|0
1736877810000|2025-01-14 18:03:30|31.49|29.09|31.44|29.04|31.49|29.09|31.44|29.04|0
1736877820000|2025-01-14 18:03:40|31.46|29.06|31.46|29.06|31.46|29.06|31.46|29.06|0
1736877830000|2025-01-14 18:03:50|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736877840000|2025-01-14 18:04:00|31.43|29.03|31.44|29.04|31.44|29.04|31.43|29.03|0
1736877850000|2025-01-14 18:04:10|31.46|29.06|31.44|29.04|31.46|29.06|31.44|29.04|0
1736877860000|2025-01-14 18:04:20|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1736877870000|2025-01-14 18:04:30|31.41|29.01|31.37|28.97|31.41|29.01|31.37|28.97|0
1736877880000|2025-01-14 18:04:40|31.35|28.95|31.35|28.95|31.37|28.97|31.34|28.94|0
1736877890000|2025-01-14 18:04:50|31.37|28.97|31.34|28.94|31.37|28.97|31.34|28.94|0
1736877900000|2025-01-14 18:05:00|31.35|28.95|31.34|28.94|31.35|28.95|31.34|28.94|0
1736877910000|2025-01-14 18:05:10|31.31|28.91|31.32|28.92|31.34|28.94|31.31|28.91|0
1736877920000|2025-01-14 18:05:20|31.34|28.94|31.37|28.97|31.38|28.98|31.34|28.94|0
1736877930000|2025-01-14 18:05:30|31.38|28.98|31.43|29.03|31.43|29.03|31.38|28.98|0
1736877940000|2025-01-14 18:05:40|31.41|29.01|31.41|29.01|31.41|29.01|31.38|28.98|0
1736877950000|2025-01-14 18:05:50|31.4|29|31.4|29|31.41|29.01|31.4|29|0
1736877960000|2025-01-14 18:06:00|31.41|29.01|31.46|29.06|31.46|29.06|31.4|29|0
1736877970000|2025-01-14 18:06:10|31.44|29.04|31.44|29.04|31.44|29.04|31.41|29.01|0
1736877980000|2025-01-14 18:06:20|31.4|29|31.43|29.03|31.43|29.03|31.4|29|0
1736877990000|2025-01-14 18:06:30|31.41|29.01|31.41|29.01|31.41|29.01|31.39|28.99|0
1736878000000|2025-01-14 18:06:40|31.38|28.98|31.4|29|31.4|29|31.38|28.98|0
1736878010000|2025-01-14 18:06:50|31.41|29.01|31.4|29|31.41|29.01|31.4|29|0
1736878020000|2025-01-14 18:07:00|31.39|28.99|31.37|28.97|31.4|29|31.37|28.97|0
1736878030000|2025-01-14 18:07:10|31.34|28.94|31.35|28.95|31.35|28.95|31.32|28.92|0
1736878040000|2025-01-14 18:07:20|31.38|28.98|31.37|28.97|31.4|29|31.37|28.97|0
1736878050000|2025-01-14 18:07:30|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736878060000|2025-01-14 18:07:40|31.34|28.94|31.4|29|31.4|29|31.34|28.94|0
1736878070000|2025-01-14 18:07:50|31.37|28.97|31.35|28.95|31.37|28.97|31.35|28.95|0
1736878080000|2025-01-14 18:08:00|31.38|28.98|31.37|28.97|31.4|29|31.37|28.97|0
1736878090000|2025-01-14 18:08:10|31.38|28.98|31.37|28.97|31.38|28.98|31.37|28.97|0
1736878100000|2025-01-14 18:08:20|31.38|28.98|31.32|28.92|31.38|28.98|31.32|28.92|0
1736878110000|2025-01-14 18:08:30|31.31|28.91|31.28|28.88|31.31|28.91|31.28|28.88|0
1736878120000|2025-01-14 18:08:40|31.26|28.86|31.28|28.88|31.28|28.88|31.25|28.85|0
1736878130000|2025-01-14 18:08:50|31.29|28.89|31.26|28.86|31.29|28.89|31.26|28.86|0
1736878140000|2025-01-14 18:09:00|31.23|28.83|31.28|28.88|31.28|28.88|31.23|28.83|0
1736878150000|2025-01-14 18:09:10|31.29|28.89|31.31|28.91|31.31|28.91|31.29|28.89|0
1736878160000|2025-01-14 18:09:20|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736878170000|2025-01-14 18:09:30|31.29|28.89|31.37|28.97|31.37|28.97|31.29|28.89|0
1736878180000|2025-01-14 18:09:40|31.4|29|31.34|28.94|31.4|29|31.34|28.94|0
1736878190000|2025-01-14 18:09:50|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736878200000|2025-01-14 18:10:00|31.32|28.92|31.31|28.91|31.32|28.92|31.29|28.89|0
1736878210000|2025-01-14 18:10:10|31.35|28.95|31.41|29.01|31.41|29.01|31.35|28.95|0
1736878220000|2025-01-14 18:10:20|31.4|29|31.45|29.05|31.45|29.05|31.4|29|0
1736878230000|2025-01-14 18:10:30|31.44|29.04|31.45|29.05|31.45|29.05|31.44|29.04|0
1736878240000|2025-01-14 18:10:40|31.44|29.04|31.45|29.05|31.45|29.05|31.41|29.01|0
1736878250000|2025-01-14 18:10:50|31.44|29.04|31.44|29.04|31.47|29.07|31.44|29.04|0
1736878260000|2025-01-14 18:11:00|31.42|29.02|31.42|29.02|31.42|29.02|31.42|29.02|0
1736878270000|2025-01-14 18:11:10|31.4|29|31.42|29.02|31.42|29.02|31.4|29|0
1736878280000|2025-01-14 18:11:20|31.44|29.04|31.44|29.04|31.45|29.05|31.44|29.04|0
1736878290000|2025-01-14 18:11:30|31.42|29.02|31.42|29.02|31.45|29.05|31.42|29.02|0
1736878300000|2025-01-14 18:11:40|31.43|29.03|31.45|29.05|31.45|29.05|31.41|29.01|0
1736878310000|2025-01-14 18:11:50|31.42|29.02|31.44|29.04|31.44|29.04|31.42|29.02|0
1736878320000|2025-01-14 18:12:00|31.43|29.03|31.4|29|31.43|29.03|31.39|28.99|0
1736878330000|2025-01-14 18:12:10|31.41|29.01|31.42|29.02|31.42|29.02|31.41|29.01|0
1736878340000|2025-01-14 18:12:20|31.44|29.04|31.42|29.02|31.47|29.07|31.42|29.02|0
1736878360000|2025-01-14 18:12:40|31.41|29.01|31.38|28.98|31.41|29.01|31.38|28.98|0
1736878370000|2025-01-14 18:12:50|31.37|28.97|31.38|28.98|31.39|28.99|31.37|28.97|0
1736878380000|2025-01-14 18:13:00|31.39|28.99|31.39|28.99|31.39|28.99|31.39|28.99|0
1736878390000|2025-01-14 18:13:10|31.44|29.04|31.41|29.01|31.44|29.04|31.41|29.01|0
1736878400000|2025-01-14 18:13:20|31.42|29.02|31.47|29.07|31.47|29.07|31.42|29.02|0
1736878410000|2025-01-14 18:13:30|31.5|29.1|31.42|29.02|31.5|29.1|31.42|29.02|0
1736878420000|2025-01-14 18:13:40|31.39|28.99|31.41|29.01|31.42|29.02|31.39|28.99|0
1736878430000|2025-01-14 18:13:50|31.39|28.99|31.38|28.98|31.39|28.99|31.38|28.98|0
1736878440000|2025-01-14 18:14:00|31.35|28.95|31.35|28.95|31.35|28.95|31.35|28.95|0
1736878450000|2025-01-14 18:14:10|31.32|28.92|31.36|28.96|31.36|28.96|31.32|28.92|0
1736878460000|2025-01-14 18:14:20|31.38|28.98|31.39|28.99|31.39|28.99|31.38|28.98|0
1736878470000|2025-01-14 18:14:30|31.41|29.01|31.41|29.01|31.41|29.01|31.41|29.01|0
1736878480000|2025-01-14 18:14:40|31.39|28.99|31.4|29|31.4|29|31.39|28.99|0
1736878490000|2025-01-14 18:14:50|31.39|28.99|31.35|28.95|31.39|28.99|31.35|28.95|0
1736878500000|2025-01-14 18:15:00|31.38|28.98|31.44|29.04|31.45|29.05|31.38|28.98|0
1736878510000|2025-01-14 18:15:10|31.42|29.02|31.41|29.01|31.44|29.04|31.41|29.01|0
1736878520000|2025-01-14 18:15:20|31.42|29.02|31.41|29.01|31.42|29.02|31.41|29.01|0
1736878530000|2025-01-14 18:15:30|31.43|29.03|31.38|28.98|31.43|29.03|31.38|28.98|0
1736878540000|2025-01-14 18:15:40|31.36|28.96|31.34|28.94|31.36|28.96|31.34|28.94|0
1736878550000|2025-01-14 18:15:50|31.32|28.92|31.32|28.92|31.32|28.92|31.32|28.92|0
1736878560000|2025-01-14 18:16:00|31.31|28.91|31.35|28.95|31.35|28.95|31.31|28.91|0
1736878570000|2025-01-14 18:16:10|31.34|28.94|31.34|28.94|31.34|28.94|31.34|28.94|0
1736878580000|2025-01-14 18:16:20|31.32|28.92|31.2|28.8|31.32|28.92|31.2|28.8|0
1736878590000|2025-01-14 18:16:30|31.22|28.82|31.17|28.77|31.22|28.82|31.17|28.77|0
1736878600000|2025-01-14 18:16:40|31.16|28.76|31.13|28.73|31.16|28.76|31.13|28.73|0
1736878610000|2025-01-14 18:16:50|31.15|28.75|31.12|28.72|31.15|28.75|31.12|28.72|0
1736878620000|2025-01-14 18:17:00|31.09|28.69|31.09|28.69|31.1|28.7|31.09|28.69|0
1736878630000|2025-01-14 18:17:10|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736878640000|2025-01-14 18:17:20|31.06|28.66|31.09|28.69|31.09|28.69|31.06|28.66|0
1736878650000|2025-01-14 18:17:30|31.06|28.66|31.04|28.64|31.06|28.66|31.04|28.64|0
1736878660000|2025-01-14 18:17:40|31.06|28.66|31.06|28.66|31.06|28.66|31.06|28.66|0
1736878670000|2025-01-14 18:17:50|31.04|28.64|31.06|28.66|31.07|28.67|31.04|28.64|0
1736878680000|2025-01-14 18:18:00|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736878690000|2025-01-14 18:18:10|30.97|28.57|31.6|29.2|31.63|29.23|30.97|28.57|0
1736878700000|2025-01-14 18:18:20|31.62|29.22|30.96|28.56|31.65|29.25|30.94|28.54|0
1736878710000|2025-01-14 18:18:30|31|28.6|30.58|28.18|31|28.6|30.57|28.17|0
1736878720000|2025-01-14 18:18:40|30.56|28.16|30.57|28.17|30.57|28.17|30.56|28.16|0
1736878730000|2025-01-14 18:18:50|30.56|28.16|30.56|28.16|30.56|28.16|30.54|28.14|0
1736878740000|2025-01-14 18:19:00|30.57|28.17|30.55|28.15|30.57|28.17|30.55|28.15|0
1736878750000|2025-01-14 18:19:10|30.57|28.17|30.57|28.17|30.57|28.17|30.57|28.17|0
1736878760000|2025-01-14 18:19:20|30.61|28.21|30.66|28.26|30.66|28.26|30.61|28.21|0
1736878770000|2025-01-14 18:19:30|30.68|28.28|30.67|28.27|30.68|28.28|30.66|28.26|0
1736878780000|2025-01-14 18:19:40|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1736878790000|2025-01-14 18:19:50|30.66|28.26|30.64|28.24|30.66|28.26|30.64|28.24|0
1736878800000|2025-01-14 18:20:00|30.63|28.23|30.68|28.28|30.68|28.28|30.63|28.23|0
1736878810000|2025-01-14 18:20:10|30.66|28.26|30.66|28.26|30.67|28.27|30.64|28.24|0
1736878820000|2025-01-14 18:20:20|30.67|28.27|30.64|28.24|30.67|28.27|30.64|28.24|0
1736878830000|2025-01-14 18:20:30|30.61|28.21|30.6|28.2|30.61|28.21|30.6|28.2|0
1736878840000|2025-01-14 18:20:40|30.61|28.21|30.61|28.21|30.61|28.21|30.61|28.21|0
1736878850000|2025-01-14 18:20:50|30.58|28.18|30.57|28.17|30.6|28.2|30.57|28.17|0
1736878860000|2025-01-14 18:21:00|30.58|28.18|30.61|28.21|30.66|28.26|30.58|28.18|0
1736878870000|2025-01-14 18:21:10|30.6|28.2|30.56|28.16|30.6|28.2|30.56|28.16|0
1736878880000|2025-01-14 18:21:20|30.54|28.14|30.51|28.11|30.55|28.15|30.51|28.11|0
1736878890000|2025-01-14 18:21:30|30.53|28.13|30.55|28.15|30.55|28.15|30.53|28.13|0
1736878900000|2025-01-14 18:21:40|30.53|28.13|30.53|28.13|30.53|28.13|30.53|28.13|0
1736878910000|2025-01-14 18:21:50|30.54|28.14|30.51|28.11|30.54|28.14|30.51|28.11|0
1736878920000|2025-01-14 18:22:00|30.53|28.13|30.5|28.1|30.53|28.13|30.5|28.1|0
1736878930000|2025-01-14 18:22:10|30.51|28.11|30.55|28.15|30.55|28.15|30.51|28.11|0
1736878940000|2025-01-14 18:22:20|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1736878950000|2025-01-14 18:22:30|30.55|28.15|30.54|28.14|30.55|28.15|30.54|28.14|0
1736878960000|2025-01-14 18:22:40|30.53|28.13|30.51|28.11|30.53|28.13|30.51|28.11|0
1736878970000|2025-01-14 18:22:50|30.54|28.14|30.54|28.14|30.54|28.14|30.54|28.14|0
1736878980000|2025-01-14 18:23:00|30.5|28.1|30.51|28.11|30.51|28.11|30.48|28.08|0
1736878990000|2025-01-14 18:23:10|30.48|28.08|30.51|28.11|30.51|28.11|30.48|28.08|0
1736879000000|2025-01-14 18:23:20|30.5|28.1|30.54|28.14|30.54|28.14|30.5|28.1|0
1736879010000|2025-01-14 18:23:30|30.51|28.11|30.5|28.1|30.51|28.11|30.5|28.1|0
1736879020000|2025-01-14 18:23:40|30.48|28.08|30.42|28.02|30.48|28.08|30.42|28.02|0
1736879030000|2025-01-14 18:23:50|30.44|28.04|30.43|28.03|30.44|28.04|30.43|28.03|0
1736879040000|2025-01-14 18:24:00|30.42|28.02|30.42|28.02|30.44|28.04|30.42|28.02|0
1736879050000|2025-01-14 18:24:10|30.44|28.04|30.42|28.02|30.44|28.04|30.41|28.01|0
1736879060000|2025-01-14 18:24:20|30.4|28|30.42|28.02|30.42|28.02|30.4|28|0
1736879070000|2025-01-14 18:24:30|30.41|28.01|30.4|28|30.41|28.01|30.4|28|0
1736879080000|2025-01-14 18:24:40|30.39|27.99|30.37|27.97|30.39|27.99|30.37|27.97|0
1736879090000|2025-01-14 18:24:50|30.35|27.95|30.35|27.95|30.35|27.95|30.35|27.95|0
1736879100000|2025-01-14 18:25:00|30.37|27.97|30.34|27.94|30.37|27.97|30.34|27.94|0
1736879110000|2025-01-14 18:25:10|30.31|27.91|30.28|27.88|30.31|27.91|30.28|27.88|0
1736879120000|2025-01-14 18:25:20|30.3|27.9|30.32|27.92|30.32|27.92|30.3|27.9|0
1736879130000|2025-01-14 18:25:30|30.34|27.94|30.38|27.98|30.38|27.98|30.34|27.94|0
1736879140000|2025-01-14 18:25:40|30.37|27.97|30.37|27.97|30.37|27.97|30.37|27.97|0
1736879150000|2025-01-14 18:25:50|30.35|27.95|30.34|27.94|30.35|27.95|30.32|27.92|0
1736879160000|2025-01-14 18:26:00|30.35|27.95|30.35|27.95|30.35|27.95|30.34|27.94|0
1736879170000|2025-01-14 18:26:10|30.34|27.94|30.32|27.92|30.34|27.94|30.32|27.92|0
1736879180000|2025-01-14 18:26:20|30.3|27.9|30.31|27.91|30.31|27.91|30.28|27.88|0
1736879190000|2025-01-14 18:26:30|30.3|27.9|30.31|27.91|30.31|27.91|30.3|27.9|0
1736879200000|2025-01-14 18:26:40|30.3|27.9|30.27|27.87|30.3|27.9|30.27|27.87|0
1736879210000|2025-01-14 18:26:50|30.28|27.88|30.28|27.88|30.3|27.9|30.28|27.88|0
1736879220000|2025-01-14 18:27:00|30.27|27.87|30.25|27.85|30.28|27.88|30.25|27.85|0
1736879230000|2025-01-14 18:27:10|30.31|27.91|30.32|27.92|30.32|27.92|30.31|27.91|0
1736879240000|2025-01-14 18:27:20|30.31|27.91|30.3|27.9|30.31|27.91|30.3|27.9|0
1736879250000|2025-01-14 18:27:30|30.28|27.88|30.3|27.9|30.3|27.9|30.28|27.88|0
1736879260000|2025-01-14 18:27:40|30.31|27.91|30.31|27.91|30.31|27.91|30.31|27.91|0
1736879270000|2025-01-14 18:27:50|30.28|27.88|30.24|27.84|30.28|27.88|30.24|27.84|0
1736879280000|2025-01-14 18:28:00|30.21|27.81|30.24|27.84|30.24|27.84|30.21|27.81|0
1736879290000|2025-01-14 18:28:10|30.22|27.82|30.22|27.82|30.25|27.85|30.22|27.82|0
1736879300000|2025-01-14 18:28:20|30.24|27.84|30.24|27.84|30.24|27.84|30.22|27.82|0
1736879310000|2025-01-14 18:28:30|30.25|27.85|30.2|27.8|30.25|27.85|30.2|27.8|0
1736879320000|2025-01-14 18:28:40|30.21|27.81|30.17|27.77|30.21|27.81|30.17|27.77|0
1736879330000|2025-01-14 18:28:50|30.12|27.72|30.05|27.65|30.12|27.72|30.05|27.65|0
1736879340000|2025-01-14 18:29:00|30.1|27.7|30.07|27.67|30.1|27.7|30.07|27.67|0
1736879350000|2025-01-14 18:29:10|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1736879360000|2025-01-14 18:29:20|30.14|27.74|30.15|27.75|30.15|27.75|30.14|27.74|0
1736879370000|2025-01-14 18:29:30|30.17|27.77|30.14|27.74|30.17|27.77|30.14|27.74|0
1736879380000|2025-01-14 18:29:40|30.15|27.75|30.17|27.77|30.18|27.78|30.15|27.75|0
1736879390000|2025-01-14 18:29:50|30.15|27.75|30.15|27.75|30.15|27.75|30.15|27.75|0
1736879400000|2025-01-14 18:30:00|30.17|27.77|30.18|27.78|30.21|27.81|30.17|27.77|0
1736879410000|2025-01-14 18:30:10|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1736879420000|2025-01-14 18:30:20|30.21|27.81|30.2|27.8|30.21|27.81|30.18|27.78|0
1736879430000|2025-01-14 18:30:30|30.18|27.78|30.2|27.8|30.2|27.8|30.18|27.78|0
1736879440000|2025-01-14 18:30:40|30.21|27.81|30.2|27.8|30.21|27.81|30.2|27.8|0
1736879450000|2025-01-14 18:30:50|30.18|27.78|30.2|27.8|30.21|27.81|30.18|27.78|0
1736879460000|2025-01-14 18:31:00|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1736879470000|2025-01-14 18:31:10|30.24|27.84|30.27|27.87|30.27|27.87|30.24|27.84|0
1736879480000|2025-01-14 18:31:20|30.24|27.84|30.28|27.88|30.28|27.88|30.24|27.84|0
1736879490000|2025-01-14 18:31:30|30.27|27.87|30.24|27.84|30.27|27.87|30.24|27.84|0
1736879500000|2025-01-14 18:31:40|30.22|27.82|30.24|27.84|30.24|27.84|30.21|27.81|0
1736879510000|2025-01-14 18:31:50|30.23|27.83|30.17|27.77|30.23|27.83|30.17|27.77|0
1736879520000|2025-01-14 18:32:00|30.15|27.75|30.11|27.71|30.15|27.75|30.11|27.71|0
1736879530000|2025-01-14 18:32:10|30.14|27.74|30.07|27.67|30.14|27.74|30.07|27.67|0
1736879540000|2025-01-14 18:32:20|30.08|27.68|30.07|27.67|30.08|27.68|30.07|27.67|0
1736879550000|2025-01-14 18:32:30|30.08|27.68|30.11|27.71|30.11|27.71|30.08|27.68|0
1736879560000|2025-01-14 18:32:40|30.12|27.72|30.12|27.72|30.12|27.72|30.11|27.71|0
1736879570000|2025-01-14 18:32:50|30.1|27.7|30.1|27.7|30.1|27.7|30.08|27.68|0
1736879580000|2025-01-14 18:33:00|30.11|27.71|30.15|27.75|30.15|27.75|30.11|27.71|0
1736879590000|2025-01-14 18:33:10|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1736879600000|2025-01-14 18:33:20|30.17|27.77|30.19|27.79|30.19|27.79|30.17|27.77|0
1736879610000|2025-01-14 18:33:30|30.17|27.77|30.17|27.77|30.17|27.77|30.15|27.75|0
1736879620000|2025-01-14 18:33:40|30.18|27.78|30.19|27.79|30.19|27.79|30.18|27.78|0
1736879630000|2025-01-14 18:33:50|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736879640000|2025-01-14 18:34:00|30.15|27.75|30.18|27.78|30.18|27.78|30.15|27.75|0
1736879650000|2025-01-14 18:34:10|30.21|27.81|30.18|27.78|30.21|27.81|30.18|27.78|0
1736879660000|2025-01-14 18:34:20|30.17|27.77|30.17|27.77|30.17|27.77|30.17|27.77|0
1736879670000|2025-01-14 18:34:30|30.14|27.74|30.17|27.77|30.17|27.77|30.14|27.74|0
1736879680000|2025-01-14 18:34:40|30.19|27.79|30.12|27.72|30.19|27.79|30.12|27.72|0
1736879690000|2025-01-14 18:34:50|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1736879700000|2025-01-14 18:35:00|30.08|27.68|30.09|27.69|30.09|27.69|30.08|27.68|0
1736879710000|2025-01-14 18:35:10|30.11|27.71|30.09|27.69|30.12|27.72|30.09|27.69|0
1736879730000|2025-01-14 18:35:30|30.11|27.71|30.11|27.71|30.11|27.71|30.11|27.71|0
1736879740000|2025-01-14 18:35:40|30.12|27.72|30.15|27.75|30.15|27.75|30.12|27.72|0
1736879750000|2025-01-14 18:35:50|30.14|27.74|30.14|27.74|30.14|27.74|30.12|27.72|0
1736879760000|2025-01-14 18:36:00|30.12|27.72|30.09|27.69|30.12|27.72|30.09|27.69|0
1736879770000|2025-01-14 18:36:10|30.08|27.68|30.08|27.68|30.08|27.68|30.07|27.67|0
1736879780000|2025-01-14 18:36:20|30.05|27.65|29.98|27.58|30.05|27.65|29.98|27.58|0
1736879790000|2025-01-14 18:36:30|29.97|27.57|29.94|27.54|29.97|27.57|29.91|27.51|0
1736879800000|2025-01-14 18:36:40|29.93|27.53|29.94|27.54|29.94|27.54|29.93|27.53|0
1736879810000|2025-01-14 18:36:50|29.95|27.55|29.95|27.55|29.98|27.58|29.95|27.55|0
1736879820000|2025-01-14 18:37:00|29.94|27.54|29.94|27.54|29.94|27.54|29.94|27.54|0
1736879830000|2025-01-14 18:37:10|29.93|27.53|29.93|27.53|29.94|27.54|29.93|27.53|0
1736879840000|2025-01-14 18:37:20|29.9|27.5|29.93|27.53|29.93|27.53|29.9|27.5|0
1736879850000|2025-01-14 18:37:30|29.91|27.51|29.9|27.5|29.92|27.52|29.9|27.5|0
1736879860000|2025-01-14 18:37:40|29.91|27.51|29.87|27.47|29.91|27.51|29.87|27.47|0
1736879870000|2025-01-14 18:37:50|29.88|27.48|29.9|27.5|29.9|27.5|29.88|27.48|0
1736879880000|2025-01-14 18:38:00|29.87|27.47|29.9|27.5|29.9|27.5|29.87|27.47|0
1736879890000|2025-01-14 18:38:10|29.91|27.51|29.91|27.51|29.91|27.51|29.9|27.5|0
1736879900000|2025-01-14 18:38:20|29.92|27.52|29.94|27.54|29.94|27.54|29.92|27.52|0
1736879910000|2025-01-14 18:38:30|29.95|27.55|29.95|27.55|29.95|27.55|29.95|27.55|0
1736879920000|2025-01-14 18:38:40|29.94|27.54|29.95|27.55|29.95|27.55|29.92|27.52|0
1736879930000|2025-01-14 18:38:50|29.94|27.54|29.94|27.54|29.95|27.55|29.92|27.52|0
1736879940000|2025-01-14 18:39:00|29.95|27.55|29.95|27.55|29.95|27.55|29.94|27.54|0
1736879950000|2025-01-14 18:39:10|29.92|27.52|29.91|27.51|29.94|27.54|29.9|27.5|0
1736879960000|2025-01-14 18:39:20|29.92|27.52|29.94|27.54|29.94|27.54|29.91|27.51|0
1736879970000|2025-01-14 18:39:30|29.95|27.55|29.97|27.57|29.97|27.57|29.94|27.54|0
1736879980000|2025-01-14 18:39:40|29.95|27.55|29.87|27.47|29.95|27.55|29.87|27.47|0
1736879990000|2025-01-14 18:39:50|29.88|27.48|29.83|27.43|29.88|27.48|29.83|27.43|0
1736880000000|2025-01-14 18:40:00|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1736880010000|2025-01-14 18:40:10|29.83|27.43|29.87|27.47|29.87|27.47|29.83|27.43|0
1736880020000|2025-01-14 18:40:20|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1736880030000|2025-01-14 18:40:30|29.81|27.41|29.76|27.36|29.81|27.41|29.76|27.36|0
1736880040000|2025-01-14 18:40:40|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736880050000|2025-01-14 18:40:50|29.69|27.29|29.7|27.3|29.71|27.31|29.69|27.29|0
1736880060000|2025-01-14 18:41:00|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1736880070000|2025-01-14 18:41:10|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736880080000|2025-01-14 18:41:20|29.7|27.3|29.73|27.33|29.73|27.33|29.7|27.3|0
1736880090000|2025-01-14 18:41:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736880100000|2025-01-14 18:41:40|29.73|27.33|29.76|27.36|29.77|27.37|29.73|27.33|0
1736880120000|2025-01-14 18:42:00|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736880130000|2025-01-14 18:42:10|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1736880140000|2025-01-14 18:42:20|29.71|27.31|29.74|27.34|29.74|27.34|29.71|27.31|0
1736880150000|2025-01-14 18:42:30|29.73|27.33|29.71|27.31|29.73|27.33|29.7|27.3|0
1736880160000|2025-01-14 18:42:40|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736880170000|2025-01-14 18:42:50|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1736880180000|2025-01-14 18:43:00|29.7|27.3|29.62|27.22|29.7|27.3|29.62|27.22|0
1736880190000|2025-01-14 18:43:10|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736880200000|2025-01-14 18:43:20|29.56|27.16|29.55|27.15|29.57|27.17|29.55|27.15|0
1736880210000|2025-01-14 18:43:30|29.53|27.13|29.5|27.1|29.55|27.15|29.5|27.1|0
1736880220000|2025-01-14 18:43:40|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736880230000|2025-01-14 18:43:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736880240000|2025-01-14 18:44:00|29.5|27.1|29.56|27.16|29.56|27.16|29.5|27.1|0
1736880250000|2025-01-14 18:44:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736880260000|2025-01-14 18:44:20|29.55|27.15|29.59|27.19|29.59|27.19|29.55|27.15|0
1736880270000|2025-01-14 18:44:30|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736880280000|2025-01-14 18:44:40|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736880290000|2025-01-14 18:44:50|29.55|27.15|29.56|27.16|29.57|27.17|29.55|27.15|0
1736880300000|2025-01-14 18:45:00|29.57|27.17|29.62|27.22|29.63|27.23|29.57|27.17|0
1736880310000|2025-01-14 18:45:10|29.6|27.2|29.59|27.19|29.6|27.2|29.57|27.17|0
1736880320000|2025-01-14 18:45:20|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1736880330000|2025-01-14 18:45:30|29.6|27.2|29.6|27.2|29.61|27.21|29.6|27.2|0
1736880340000|2025-01-14 18:45:40|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1736880350000|2025-01-14 18:45:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736880360000|2025-01-14 18:46:00|29.6|27.2|29.55|27.15|29.6|27.2|29.55|27.15|0
1736880370000|2025-01-14 18:46:10|29.56|27.16|29.59|27.19|29.59|27.19|29.56|27.16|0
1736880380000|2025-01-14 18:46:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736880390000|2025-01-14 18:46:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736880400000|2025-01-14 18:46:40|29.57|27.17|29.49|27.09|29.57|27.17|29.49|27.09|0
1736880410000|2025-01-14 18:46:50|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1736880420000|2025-01-14 18:47:00|29.46|27.06|29.43|27.03|29.46|27.06|29.43|27.03|0
1736880430000|2025-01-14 18:47:10|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736880440000|2025-01-14 18:47:20|30.06|27.66|30.08|27.68|30.08|27.68|30.05|27.65|0
1736880450000|2025-01-14 18:47:30|30.06|27.66|29.21|26.81|30.06|27.66|29.21|26.81|0
1736880460000|2025-01-14 18:47:40|29.22|26.82|29.69|27.29|29.69|27.29|29.22|26.82|0
1736880470000|2025-01-14 18:47:50|29.67|27.27|29.65|27.25|29.67|27.27|29.65|27.25|0
1736880480000|2025-01-14 18:48:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736880490000|2025-01-14 18:48:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736880500000|2025-01-14 18:48:20|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1736880510000|2025-01-14 18:48:30|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1736880530000|2025-01-14 18:48:50|29.54|27.14|29.54|27.14|29.56|27.16|29.54|27.14|0
1736880540000|2025-01-14 18:49:00|29.56|27.16|29.62|27.22|29.62|27.22|29.56|27.16|0
1736880550000|2025-01-14 18:49:10|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736880560000|2025-01-14 18:49:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736880570000|2025-01-14 18:49:30|29.57|27.17|29.53|27.13|29.57|27.17|29.53|27.13|0
1736880580000|2025-01-14 18:49:40|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736880590000|2025-01-14 18:49:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736880600000|2025-01-14 18:50:00|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736880610000|2025-01-14 18:50:10|29.54|27.14|29.54|27.14|29.56|27.16|29.53|27.13|0
1736880620000|2025-01-14 18:50:20|29.53|27.13|29.56|27.16|29.56|27.16|29.53|27.13|0
1736880630000|2025-01-14 18:50:30|29.57|27.17|29.56|27.16|29.57|27.17|29.55|27.15|0
1736880640000|2025-01-14 18:50:40|29.57|27.17|29.57|27.17|29.59|27.19|29.57|27.17|0
1736880650000|2025-01-14 18:50:50|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736880660000|2025-01-14 18:51:00|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736880670000|2025-01-14 18:51:10|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1736880680000|2025-01-14 18:51:20|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1736880690000|2025-01-14 18:51:30|29.51|27.11|29.53|27.13|29.53|27.13|29.51|27.11|0
1736880700000|2025-01-14 18:51:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736880710000|2025-01-14 18:51:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736880720000|2025-01-14 18:52:00|29.53|27.13|29.46|27.06|29.53|27.13|29.46|27.06|0
1736880730000|2025-01-14 18:52:10|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736880740000|2025-01-14 18:52:20|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1736880750000|2025-01-14 18:52:30|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1736880760000|2025-01-14 18:52:40|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1736880770000|2025-01-14 18:52:50|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1736880780000|2025-01-14 18:53:00|29.51|27.11|29.53|27.13|29.53|27.13|29.5|27.1|0
1736880790000|2025-01-14 18:53:10|29.49|27.09|29.49|27.09|29.49|27.09|29.47|27.07|0
1736880800000|2025-01-14 18:53:20|29.5|27.1|29.54|27.14|29.54|27.14|29.5|27.1|0
1736880810000|2025-01-14 18:53:30|29.57|27.17|29.58|27.18|29.58|27.18|29.55|27.15|0
1736880820000|2025-01-14 18:53:40|29.61|27.21|29.58|27.18|29.61|27.21|29.58|27.18|0
1736880830000|2025-01-14 18:53:50|29.55|27.15|29.57|27.17|29.58|27.18|29.55|27.15|0
1736880840000|2025-01-14 18:54:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736880850000|2025-01-14 18:54:10|29.51|27.11|29.55|27.15|29.55|27.15|29.51|27.11|0
1736880860000|2025-01-14 18:54:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736880870000|2025-01-14 18:54:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736880880000|2025-01-14 18:54:40|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1736880890000|2025-01-14 18:54:50|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1736880900000|2025-01-14 18:55:00|29.4|27|29.42|27.02|29.42|27.02|29.4|27|0
1736880910000|2025-01-14 18:55:10|29.44|27.04|29.44|27.04|29.44|27.04|29.43|27.03|0
1736880920000|2025-01-14 18:55:20|29.45|27.05|29.46|27.06|29.47|27.07|29.45|27.05|0
1736880930000|2025-01-14 18:55:30|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736880940000|2025-01-14 18:55:40|29.44|27.04|29.43|27.03|29.45|27.05|29.43|27.03|0
1736880950000|2025-01-14 18:55:50|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1736880960000|2025-01-14 18:56:00|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736880970000|2025-01-14 18:56:10|29.33|26.93|29.37|26.97|29.37|26.97|29.33|26.93|0
1736880980000|2025-01-14 18:56:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736880990000|2025-01-14 18:56:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1736881000000|2025-01-14 18:56:40|29.4|27|29.41|27.01|29.42|27.02|29.4|27|0
1736881010000|2025-01-14 18:56:50|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736881020000|2025-01-14 18:57:00|29.39|26.99|29.37|26.97|29.39|26.99|29.35|26.95|0
1736881030000|2025-01-14 18:57:10|29.36|26.96|29.39|26.99|29.39|26.99|29.36|26.96|0
1736881040000|2025-01-14 18:57:20|29.37|26.97|29.41|27.01|29.41|27.01|29.37|26.97|0
1736881050000|2025-01-14 18:57:30|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736881060000|2025-01-14 18:57:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736881070000|2025-01-14 18:57:50|29.41|27.01|29.46|27.06|29.46|27.06|29.41|27.01|0
1736881080000|2025-01-14 18:58:00|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1736881090000|2025-01-14 18:58:10|29.46|27.06|29.48|27.08|29.48|27.08|29.46|27.06|0
1736881100000|2025-01-14 18:58:20|29.5|27.1|29.51|27.11|29.53|27.13|29.5|27.1|0
1736881110000|2025-01-14 18:58:30|29.5|27.1|29.5|27.1|29.5|27.1|29.48|27.08|0
1736881120000|2025-01-14 18:58:40|29.49|27.09|29.5|27.1|29.5|27.1|29.47|27.07|0
1736881130000|2025-01-14 18:58:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736881140000|2025-01-14 18:59:00|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736881150000|2025-01-14 18:59:10|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1736881160000|2025-01-14 18:59:20|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1736881170000|2025-01-14 18:59:30|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1736881180000|2025-01-14 18:59:40|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736881190000|2025-01-14 18:59:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736881200000|2025-01-14 19:00:00|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1736881210000|2025-01-14 19:00:10|29.57|27.17|29.61|27.21|29.62|27.22|29.57|27.17|0
1736881220000|2025-01-14 19:00:20|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1736881230000|2025-01-14 19:00:30|29.59|27.19|29.57|27.17|29.59|27.19|29.55|27.15|0
1736881240000|2025-01-14 19:00:40|29.55|27.15|29.57|27.17|29.58|27.18|29.55|27.15|0
1736881250000|2025-01-14 19:00:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736881260000|2025-01-14 19:01:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736881270000|2025-01-14 19:01:10|29.68|27.28|29.67|27.27|29.69|27.29|29.65|27.25|0
1736881280000|2025-01-14 19:01:20|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1736881290000|2025-01-14 19:01:30|29.72|27.32|29.73|27.33|29.73|27.33|29.7|27.3|0
1736881300000|2025-01-14 19:01:40|29.76|27.36|29.73|27.33|29.76|27.36|29.73|27.33|0
1736881310000|2025-01-14 19:01:50|29.7|27.3|29.66|27.26|29.7|27.3|29.66|27.26|0
1736881320000|2025-01-14 19:02:00|29.68|27.28|29.64|27.24|29.68|27.28|29.64|27.24|0
1736881330000|2025-01-14 19:02:10|29.62|27.22|29.61|27.21|29.64|27.24|29.61|27.21|0
1736881340000|2025-01-14 19:02:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736881350000|2025-01-14 19:02:30|29.59|27.19|29.54|27.14|29.59|27.19|29.54|27.14|0
1736881360000|2025-01-14 19:02:40|29.52|27.12|29.61|27.21|29.61|27.21|29.52|27.12|0
1736881370000|2025-01-14 19:02:50|29.62|27.22|29.61|27.21|29.64|27.24|29.61|27.21|0
1736881380000|2025-01-14 19:03:00|29.59|27.19|29.55|27.15|29.59|27.19|29.55|27.15|0
1736881390000|2025-01-14 19:03:10|29.57|27.17|29.57|27.17|29.57|27.17|29.55|27.15|0
1736881400000|2025-01-14 19:03:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736881410000|2025-01-14 19:03:30|29.59|27.19|29.66|27.26|29.66|27.26|29.59|27.19|0
1736881420000|2025-01-14 19:03:40|29.63|27.23|29.68|27.28|29.68|27.28|29.63|27.23|0
1736881430000|2025-01-14 19:03:50|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1736881440000|2025-01-14 19:04:00|29.72|27.32|29.69|27.29|29.75|27.35|29.69|27.29|0
1736881450000|2025-01-14 19:04:10|29.66|27.26|29.66|27.26|29.66|27.26|29.65|27.25|0
1736881460000|2025-01-14 19:04:20|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1736881470000|2025-01-14 19:04:30|29.65|27.25|29.62|27.22|29.65|27.25|29.62|27.22|0
1736881480000|2025-01-14 19:04:40|29.63|27.23|29.66|27.26|29.66|27.26|29.62|27.22|0
1736881490000|2025-01-14 19:04:50|29.65|27.25|29.63|27.23|29.65|27.25|29.63|27.23|0
1736881500000|2025-01-14 19:05:00|29.65|27.25|29.63|27.23|29.65|27.25|29.62|27.22|0
1736881510000|2025-01-14 19:05:10|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1736881520000|2025-01-14 19:05:20|29.61|27.21|29.64|27.24|29.65|27.25|29.61|27.21|0
1736881530000|2025-01-14 19:05:30|29.66|27.26|29.63|27.23|29.66|27.26|29.63|27.23|0
1736881540000|2025-01-14 19:05:40|29.62|27.22|29.65|27.25|29.65|27.25|29.62|27.22|0
1736881550000|2025-01-14 19:05:50|29.66|27.26|29.69|27.29|29.7|27.3|29.66|27.26|0
1736881560000|2025-01-14 19:06:00|29.68|27.28|29.59|27.19|29.68|27.28|29.59|27.19|0
1736881570000|2025-01-14 19:06:10|29.58|27.18|29.51|27.11|29.58|27.18|29.51|27.11|0
1736881580000|2025-01-14 19:06:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736881590000|2025-01-14 19:06:30|29.51|27.11|29.51|27.11|29.51|27.11|29.5|27.1|0
1736881600000|2025-01-14 19:06:40|29.52|27.12|29.52|27.12|29.52|27.12|29.51|27.11|0
1736881610000|2025-01-14 19:06:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736881620000|2025-01-14 19:07:00|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736881630000|2025-01-14 19:07:10|29.52|27.12|29.62|27.22|29.62|27.22|29.52|27.12|0
1736881640000|2025-01-14 19:07:20|29.61|27.21|29.56|27.16|29.61|27.21|29.56|27.16|0
1736881650000|2025-01-14 19:07:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736881660000|2025-01-14 19:07:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736881670000|2025-01-14 19:07:50|29.52|27.12|29.48|27.08|29.52|27.12|29.48|27.08|0
1736881680000|2025-01-14 19:08:00|29.49|27.09|29.49|27.09|29.51|27.11|29.49|27.09|0
1736881690000|2025-01-14 19:08:10|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1736881700000|2025-01-14 19:08:20|29.46|27.06|29.47|27.07|29.47|27.07|29.45|27.05|0
1736881710000|2025-01-14 19:08:30|29.45|27.05|29.41|27.01|29.45|27.05|29.41|27.01|0
1736881720000|2025-01-14 19:08:40|29.44|27.04|29.45|27.05|29.47|27.07|29.44|27.04|0
1736881730000|2025-01-14 19:08:50|29.47|27.07|29.44|27.04|29.47|27.07|29.44|27.04|0
1736881740000|2025-01-14 19:09:00|29.45|27.05|29.52|27.12|29.52|27.12|29.45|27.05|0
1736881750000|2025-01-14 19:09:10|29.51|27.11|29.58|27.18|29.58|27.18|29.51|27.11|0
1736881760000|2025-01-14 19:09:20|29.55|27.15|29.58|27.18|29.59|27.19|29.55|27.15|0
1736881770000|2025-01-14 19:09:30|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1736881780000|2025-01-14 19:09:40|29.63|27.23|29.58|27.18|29.63|27.23|29.58|27.18|0
1736881790000|2025-01-14 19:09:50|29.61|27.21|29.59|27.19|29.61|27.21|29.59|27.19|0
1736881800000|2025-01-14 19:10:00|29.56|27.16|29.58|27.18|29.59|27.19|29.56|27.16|0
1736881810000|2025-01-14 19:10:10|29.55|27.15|29.58|27.18|29.58|27.18|29.55|27.15|0
1736881820000|2025-01-14 19:10:20|29.56|27.16|29.56|27.16|29.58|27.18|29.55|27.15|0
1736881830000|2025-01-14 19:10:30|29.61|27.21|29.62|27.22|29.62|27.22|29.59|27.19|0
1736881840000|2025-01-14 19:10:40|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1736881850000|2025-01-14 19:10:50|29.63|27.23|29.59|27.19|29.63|27.23|29.59|27.19|0
1736881860000|2025-01-14 19:11:00|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736881870000|2025-01-14 19:11:10|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1736881880000|2025-01-14 19:11:20|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1736881890000|2025-01-14 19:11:30|29.6|27.2|29.61|27.21|29.62|27.22|29.6|27.2|0
1736881900000|2025-01-14 19:11:40|29.6|27.2|29.66|27.26|29.66|27.26|29.6|27.2|0
1736881910000|2025-01-14 19:11:50|29.67|27.27|29.62|27.22|29.67|27.27|29.62|27.22|0
1736881920000|2025-01-14 19:12:00|29.6|27.2|29.63|27.23|29.63|27.23|29.6|27.2|0
1736881930000|2025-01-14 19:12:10|29.65|27.25|29.66|27.26|29.67|27.27|29.65|27.25|0
1736881940000|2025-01-14 19:12:20|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1736881950000|2025-01-14 19:12:30|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736881960000|2025-01-14 19:12:40|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1736881970000|2025-01-14 19:12:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736881980000|2025-01-14 19:13:00|29.79|27.39|29.79|27.39|29.8|27.4|29.79|27.39|0
1736881990000|2025-01-14 19:13:10|29.76|27.36|29.75|27.35|29.76|27.36|29.74|27.34|0
1736882000000|2025-01-14 19:13:20|29.74|27.34|29.73|27.33|29.76|27.36|29.73|27.33|0
1736882010000|2025-01-14 19:13:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736882020000|2025-01-14 19:13:40|29.73|27.33|29.69|27.29|29.73|27.33|29.69|27.29|0
1736882030000|2025-01-14 19:13:50|29.66|27.26|29.66|27.26|29.66|27.26|29.65|27.25|0
1736882040000|2025-01-14 19:14:00|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736882050000|2025-01-14 19:14:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736882060000|2025-01-14 19:14:20|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1736882070000|2025-01-14 19:14:30|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1736882080000|2025-01-14 19:14:40|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736882090000|2025-01-14 19:14:50|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736882100000|2025-01-14 19:15:00|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736882110000|2025-01-14 19:15:10|29.59|27.19|29.58|27.18|29.59|27.19|29.56|27.16|0
1736882120000|2025-01-14 19:15:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736882130000|2025-01-14 19:15:30|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1736882140000|2025-01-14 19:15:40|29.56|27.16|29.56|27.16|29.58|27.18|29.56|27.16|0
1736882150000|2025-01-14 19:15:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736882160000|2025-01-14 19:16:00|29.56|27.16|29.55|27.15|29.58|27.18|29.55|27.15|0
1736882170000|2025-01-14 19:16:10|29.56|27.16|29.55|27.15|29.58|27.18|29.55|27.15|0
1736882180000|2025-01-14 19:16:20|29.59|27.19|29.54|27.14|29.59|27.19|29.53|27.13|0
1736882190000|2025-01-14 19:16:30|29.53|27.13|29.55|27.15|29.55|27.15|29.52|27.12|0
1736882200000|2025-01-14 19:16:40|29.53|27.13|29.54|27.14|29.55|27.15|29.53|27.13|0
1736882210000|2025-01-14 19:16:50|29.53|27.13|29.59|27.19|29.59|27.19|29.53|27.13|0
1736882220000|2025-01-14 19:17:00|29.58|27.18|29.58|27.18|29.58|27.18|29.56|27.16|0
1736882230000|2025-01-14 19:17:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736882240000|2025-01-14 19:17:20|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736882250000|2025-01-14 19:17:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736882260000|2025-01-14 19:17:40|29.57|27.17|29.58|27.18|29.58|27.18|29.56|27.16|0
1736882270000|2025-01-14 19:17:50|29.56|27.16|29.52|27.12|29.56|27.16|29.52|27.12|0
1736882280000|2025-01-14 19:18:00|29.49|27.09|29.45|27.05|29.49|27.09|29.45|27.05|0
1736882290000|2025-01-14 19:18:10|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736882300000|2025-01-14 19:18:20|29.41|27.01|29.4|27|29.42|27.02|29.4|27|0
1736882310000|2025-01-14 19:18:30|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1736882320000|2025-01-14 19:18:40|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1736882330000|2025-01-14 19:18:50|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1736882340000|2025-01-14 19:19:00|29.34|26.94|29.33|26.93|29.35|26.95|29.33|26.93|0
1736882350000|2025-01-14 19:19:10|29.35|26.95|29.41|27.01|29.41|27.01|29.35|26.95|0
1736882360000|2025-01-14 19:19:20|29.44|27.04|29.44|27.04|29.44|27.04|29.42|27.02|0
1736882370000|2025-01-14 19:19:30|29.42|27.02|29.45|27.05|29.45|27.05|29.42|27.02|0
1736882380000|2025-01-14 19:19:40|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736882390000|2025-01-14 19:19:50|29.45|27.05|29.42|27.02|29.45|27.05|29.42|27.02|0
1736882400000|2025-01-14 19:20:00|29.39|26.99|29.44|27.04|29.44|27.04|29.39|26.99|0
1736882410000|2025-01-14 19:20:10|29.45|27.05|29.43|27.03|29.45|27.05|29.42|27.02|0
1736882420000|2025-01-14 19:20:20|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736882430000|2025-01-14 19:20:30|29.45|27.05|29.46|27.06|29.46|27.06|29.42|27.02|0
1736882440000|2025-01-14 19:20:40|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736882450000|2025-01-14 19:20:50|29.48|27.08|29.52|27.12|29.52|27.12|29.48|27.08|0
1736882460000|2025-01-14 19:21:00|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1736882470000|2025-01-14 19:21:10|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736882480000|2025-01-14 19:21:20|29.49|27.09|29.45|27.05|29.49|27.09|29.42|27.02|0
1736882490000|2025-01-14 19:21:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736882500000|2025-01-14 19:21:40|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736882510000|2025-01-14 19:21:50|29.48|27.08|29.46|27.06|29.48|27.08|29.46|27.06|0
1736882520000|2025-01-14 19:22:00|29.45|27.05|28.79|26.39|29.45|27.05|28.79|26.39|0
1736882530000|2025-01-14 19:22:10|28.78|26.38|28.73|26.33|28.78|26.38|28.73|26.33|0
1736882540000|2025-01-14 19:22:20|28.96|26.56|29|26.6|29|26.6|28.95|26.55|0
1736882550000|2025-01-14 19:22:30|28.98|26.58|28.99|26.59|28.99|26.59|28.96|26.56|0
1736882560000|2025-01-14 19:22:40|29|26.6|28.95|26.55|29|26.6|28.95|26.55|0
1736882570000|2025-01-14 19:22:50|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1736882580000|2025-01-14 19:23:00|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1736882590000|2025-01-14 19:23:10|29|26.6|29.02|26.62|29.02|26.62|28.99|26.59|0
1736882600000|2025-01-14 19:23:20|29|26.6|29|26.6|29|26.6|29|26.6|0
1736882610000|2025-01-14 19:23:30|28.98|26.58|28.98|26.58|28.99|26.59|28.98|26.58|0
1736882630000|2025-01-14 19:23:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1736882640000|2025-01-14 19:24:00|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1736882650000|2025-01-14 19:24:10|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1736882660000|2025-01-14 19:24:20|28.99|26.59|29|26.6|29|26.6|28.99|26.59|0
1736882670000|2025-01-14 19:24:30|29.01|26.61|28.96|26.56|29.02|26.62|28.96|26.56|0
1736882680000|2025-01-14 19:24:40|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1736882690000|2025-01-14 19:24:50|28.95|26.55|28.96|26.56|28.96|26.56|28.95|26.55|0
1736882700000|2025-01-14 19:25:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1736882710000|2025-01-14 19:25:10|28.96|26.56|28.93|26.53|28.96|26.56|28.93|26.53|0
1736882720000|2025-01-14 19:25:20|28.92|26.52|28.88|26.48|28.92|26.52|28.85|26.45|0
1736882730000|2025-01-14 19:25:30|28.89|26.49|28.91|26.51|28.91|26.51|28.89|26.49|0
1736882740000|2025-01-14 19:25:40|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1736882750000|2025-01-14 19:25:50|28.99|26.59|28.95|26.55|28.99|26.59|28.95|26.55|0
1736882760000|2025-01-14 19:26:00|28.96|26.56|28.96|26.56|28.96|26.56|28.95|26.55|0
1736882770000|2025-01-14 19:26:10|28.98|26.58|28.96|26.56|28.98|26.58|28.93|26.53|0
1736882780000|2025-01-14 19:26:20|28.95|26.55|28.98|26.58|28.98|26.58|28.93|26.53|0
1736882790000|2025-01-14 19:26:30|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1736882800000|2025-01-14 19:26:40|28.98|26.58|28.96|26.56|28.98|26.58|28.95|26.55|0
1736882810000|2025-01-14 19:26:50|28.98|26.58|28.99|26.59|29|26.6|28.98|26.58|0
1736882820000|2025-01-14 19:27:00|29|26.6|29.01|26.61|29.02|26.62|29|26.6|0
1736882830000|2025-01-14 19:27:10|29.02|26.62|29.07|26.67|29.07|26.67|29.02|26.62|0
1736882840000|2025-01-14 19:27:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736882850000|2025-01-14 19:27:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736882860000|2025-01-14 19:27:40|29.17|26.77|29.14|26.74|29.17|26.77|29.13|26.73|0
1736882870000|2025-01-14 19:27:50|29.13|26.73|29.13|26.73|29.13|26.73|29.11|26.71|0
1736882880000|2025-01-14 19:28:00|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736882890000|2025-01-14 19:28:10|29.15|26.75|29.18|26.78|29.18|26.78|29.14|26.74|0
1736882900000|2025-01-14 19:28:20|29.15|26.75|29.19|26.79|29.19|26.79|29.15|26.75|0
1736882910000|2025-01-14 19:28:30|29.21|26.81|29.21|26.81|29.21|26.81|29.19|26.79|0
1736882920000|2025-01-14 19:28:40|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736882930000|2025-01-14 19:28:50|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736882940000|2025-01-14 19:29:00|29.19|26.79|29.21|26.81|29.21|26.81|29.19|26.79|0
1736882950000|2025-01-14 19:29:10|29.19|26.79|29.24|26.84|29.24|26.84|29.19|26.79|0
1736882960000|2025-01-14 19:29:20|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1736882970000|2025-01-14 19:29:30|29.19|26.79|29.24|26.84|29.24|26.84|29.19|26.79|0
1736882980000|2025-01-14 19:29:40|29.22|26.82|29.25|26.85|29.25|26.85|29.22|26.82|0
1736882990000|2025-01-14 19:29:50|29.28|26.88|29.28|26.88|29.29|26.89|29.28|26.88|0
1736883000000|2025-01-14 19:30:00|29.25|26.85|29.35|26.95|29.35|26.95|29.25|26.85|0
1736883010000|2025-01-14 19:30:10|29.33|26.93|29.32|26.92|29.33|26.93|29.32|26.92|0
1736883020000|2025-01-14 19:30:20|29.3|26.9|29.28|26.88|29.3|26.9|29.28|26.88|0
1736883030000|2025-01-14 19:30:30|29.26|26.86|29.28|26.88|29.28|26.88|29.25|26.85|0
1736883040000|2025-01-14 19:30:40|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1736883050000|2025-01-14 19:30:50|29.28|26.88|29.28|26.88|29.28|26.88|29.26|26.86|0
1736883060000|2025-01-14 19:31:00|29.3|26.9|29.29|26.89|29.32|26.92|29.29|26.89|0
1736883070000|2025-01-14 19:31:10|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1736883080000|2025-01-14 19:31:20|29.25|26.85|29.22|26.82|29.25|26.85|29.22|26.82|0
1736883090000|2025-01-14 19:31:30|29.25|26.85|29.19|26.79|29.25|26.85|29.19|26.79|0
1736883100000|2025-01-14 19:31:40|29.22|26.82|29.19|26.79|29.23|26.83|29.19|26.79|0
1736883110000|2025-01-14 19:31:50|29.18|26.78|29.18|26.78|29.19|26.79|29.18|26.78|0
1736883120000|2025-01-14 19:32:00|29.17|26.77|29.12|26.72|29.17|26.77|29.12|26.72|0
1736883130000|2025-01-14 19:32:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736883140000|2025-01-14 19:32:20|29.12|26.72|29.11|26.71|29.12|26.72|29.1|26.7|0
1736883150000|2025-01-14 19:32:30|29.12|26.72|29.14|26.74|29.14|26.74|29.12|26.72|0
1736883160000|2025-01-14 19:32:40|29.13|26.73|29.12|26.72|29.13|26.73|29.12|26.72|0
1736883170000|2025-01-14 19:32:50|29.15|26.75|29.11|26.71|29.15|26.75|29.11|26.71|0
1736883180000|2025-01-14 19:33:00|29.14|26.74|29.06|26.66|29.14|26.74|29.06|26.66|0
1736883190000|2025-01-14 19:33:10|29.07|26.67|29.06|26.66|29.08|26.68|29.06|26.66|0
1736883200000|2025-01-14 19:33:20|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736883210000|2025-01-14 19:33:30|29.04|26.64|29.07|26.67|29.08|26.68|29.04|26.64|0
1736883220000|2025-01-14 19:33:40|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1736883230000|2025-01-14 19:33:50|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736883240000|2025-01-14 19:34:00|29|26.6|28.99|26.59|29.01|26.61|28.99|26.59|0
1736883250000|2025-01-14 19:34:10|28.97|26.57|28.96|26.56|28.99|26.59|28.96|26.56|0
1736883260000|2025-01-14 19:34:20|28.95|26.55|28.99|26.59|28.99|26.59|28.93|26.53|0
1736883270000|2025-01-14 19:34:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1736883280000|2025-01-14 19:34:40|29.03|26.63|29.01|26.61|29.03|26.63|29.01|26.61|0
1736883290000|2025-01-14 19:34:50|29.04|26.64|29.08|26.68|29.08|26.68|29.04|26.64|0
1736883300000|2025-01-14 19:35:00|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736883310000|2025-01-14 19:35:10|29.03|26.63|29|26.6|29.03|26.63|28.99|26.59|0
1736883320000|2025-01-14 19:35:20|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1736883330000|2025-01-14 19:35:30|29.03|26.63|29.03|26.63|29.04|26.64|29.03|26.63|0
1736883340000|2025-01-14 19:35:40|29.04|26.64|29.03|26.63|29.05|26.65|29.03|26.63|0
1736883350000|2025-01-14 19:35:50|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1736883360000|2025-01-14 19:36:00|29.01|26.61|28.97|26.57|29.01|26.61|28.97|26.57|0
1736883370000|2025-01-14 19:36:10|28.93|26.53|28.9|26.5|28.93|26.53|28.9|26.5|0
1736883380000|2025-01-14 19:36:20|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1736883390000|2025-01-14 19:36:30|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1736883400000|2025-01-14 19:36:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1736883410000|2025-01-14 19:36:50|28.92|26.52|28.95|26.55|28.95|26.55|28.92|26.52|0
1736883420000|2025-01-14 19:37:00|28.97|26.57|28.97|26.57|29.01|26.61|28.97|26.57|0
1736883430000|2025-01-14 19:37:10|28.96|26.56|28.99|26.59|28.99|26.59|28.96|26.56|0
1736883440000|2025-01-14 19:37:20|28.97|26.57|28.99|26.59|29.01|26.61|28.97|26.57|0
1736883450000|2025-01-14 19:37:30|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1736883460000|2025-01-14 19:37:40|29|26.6|29|26.6|29|26.6|28.99|26.59|0
1736883470000|2025-01-14 19:37:50|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1736883480000|2025-01-14 19:38:00|28.97|26.57|28.96|26.56|28.99|26.59|28.96|26.56|0
1736883490000|2025-01-14 19:38:10|28.97|26.57|28.99|26.59|28.99|26.59|28.97|26.57|0
1736883500000|2025-01-14 19:38:20|28.98|26.58|28.99|26.59|28.99|26.59|28.98|26.58|0
1736883510000|2025-01-14 19:38:30|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1736883520000|2025-01-14 19:38:40|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1736883530000|2025-01-14 19:38:50|29|26.6|28.93|26.53|29.01|26.61|28.93|26.53|0
1736883540000|2025-01-14 19:39:00|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1736883550000|2025-01-14 19:39:10|28.96|26.56|28.97|26.57|28.97|26.57|28.94|26.54|0
1736883560000|2025-01-14 19:39:20|28.99|26.59|29|26.6|29.01|26.61|28.97|26.57|0
1736883570000|2025-01-14 19:39:30|29.01|26.61|29.01|26.61|29.01|26.61|29|26.6|0
1736883580000|2025-01-14 19:39:40|29|26.6|29|26.6|29|26.6|29|26.6|0
1736883590000|2025-01-14 19:39:50|29.01|26.61|29.01|26.61|29.03|26.63|29.01|26.61|0
1736883610000|2025-01-14 19:40:10|29.04|26.64|29.08|26.68|29.08|26.68|29.01|26.61|0
1736883620000|2025-01-14 19:40:20|29.05|26.65|29.08|26.68|29.08|26.68|29.05|26.65|0
1736883630000|2025-01-14 19:40:30|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1736883640000|2025-01-14 19:40:40|29.07|26.67|29.03|26.63|29.07|26.67|29.03|26.63|0
1736883650000|2025-01-14 19:40:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1736883660000|2025-01-14 19:41:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1736883670000|2025-01-14 19:41:10|29.07|26.67|29.01|26.61|29.08|26.68|29.01|26.61|0
1736883680000|2025-01-14 19:41:20|29.03|26.63|28.98|26.58|29.03|26.63|28.98|26.58|0
1736883690000|2025-01-14 19:41:30|29|26.6|29.03|26.63|29.03|26.63|29|26.6|0
1736883700000|2025-01-14 19:41:40|29.04|26.64|29.01|26.61|29.04|26.64|29.01|26.61|0
1736883710000|2025-01-14 19:41:50|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1736883720000|2025-01-14 19:42:00|29.01|26.61|29.03|26.63|29.03|26.63|29|26.6|0
1736883730000|2025-01-14 19:42:10|29.01|26.61|29.07|26.67|29.07|26.67|29.01|26.61|0
1736883740000|2025-01-14 19:42:20|29.05|26.65|29.04|26.64|29.07|26.67|29.04|26.64|0
1736883750000|2025-01-14 19:42:30|29.07|26.67|29.08|26.68|29.12|26.72|29.07|26.67|0
1736883770000|2025-01-14 19:42:50|29.07|26.67|29.09|26.69|29.09|26.69|29.06|26.66|0
1736883780000|2025-01-14 19:43:00|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1736883790000|2025-01-14 19:43:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736883800000|2025-01-14 19:43:20|29.13|26.73|29.14|26.74|29.14|26.74|29.12|26.72|0
1736883810000|2025-01-14 19:43:30|29.12|26.72|29.12|26.72|29.12|26.72|29.11|26.71|0
1736883820000|2025-01-14 19:43:40|29.14|26.74|29.16|26.76|29.16|26.76|29.14|26.74|0
1736883830000|2025-01-14 19:43:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736883840000|2025-01-14 19:44:00|29.15|26.75|29.18|26.78|29.18|26.78|29.15|26.75|0
1736883850000|2025-01-14 19:44:10|29.19|26.79|29.18|26.78|29.19|26.79|29.16|26.76|0
1736883860000|2025-01-14 19:44:20|29.2|26.8|29.22|26.82|29.23|26.83|29.2|26.8|0
1736883870000|2025-01-14 19:44:30|29.24|26.84|29.26|26.86|29.27|26.87|29.24|26.84|0
1736883880000|2025-01-14 19:44:40|29.27|26.87|29.22|26.82|29.27|26.87|29.22|26.82|0
1736883890000|2025-01-14 19:44:50|29.2|26.8|29.23|26.83|29.23|26.83|29.2|26.8|0
1736883900000|2025-01-14 19:45:00|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1736883910000|2025-01-14 19:45:10|29.24|26.84|29.27|26.87|29.29|26.89|29.24|26.84|0
1736883920000|2025-01-14 19:45:20|29.3|26.9|29.31|26.91|29.31|26.91|29.29|26.89|0
1736883930000|2025-01-14 19:45:30|29.33|26.93|29.3|26.9|29.33|26.93|29.3|26.9|0
1736883940000|2025-01-14 19:45:40|29.29|26.89|29.31|26.91|29.31|26.91|29.29|26.89|0
1736883950000|2025-01-14 19:45:50|29.3|26.9|29.31|26.91|29.31|26.91|29.3|26.9|0
1736883960000|2025-01-14 19:46:00|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1736883970000|2025-01-14 19:46:10|29.31|26.91|29.31|26.91|29.33|26.93|29.31|26.91|0
1736883980000|2025-01-14 19:46:20|29.33|26.93|29.29|26.89|29.33|26.93|29.29|26.89|0
1736883990000|2025-01-14 19:46:30|29.3|26.9|29.33|26.93|29.33|26.93|29.3|26.9|0
1736884000000|2025-01-14 19:46:40|29.34|26.94|29.34|26.94|29.35|26.95|29.33|26.93|0
1736884010000|2025-01-14 19:46:50|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1736884020000|2025-01-14 19:47:00|29.33|26.93|29.34|26.94|29.34|26.94|29.26|26.86|0
1736884030000|2025-01-14 19:47:10|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1736884040000|2025-01-14 19:47:20|29.34|26.94|29.35|26.95|29.35|26.95|29.33|26.93|0
1736884050000|2025-01-14 19:47:30|29.33|26.93|29.33|26.93|29.33|26.93|29.31|26.91|0
1736884060000|2025-01-14 19:47:40|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1736884070000|2025-01-14 19:47:50|29.3|26.9|29.29|26.89|29.3|26.9|29.27|26.87|0
1736884080000|2025-01-14 19:48:00|29.3|26.9|29.29|26.89|29.3|26.9|29.29|26.89|0
1736884090000|2025-01-14 19:48:10|29.27|26.87|29.22|26.82|29.27|26.87|29.22|26.82|0
1736884100000|2025-01-14 19:48:20|29.23|26.83|29.27|26.87|29.29|26.89|29.23|26.83|0
1736884110000|2025-01-14 19:48:30|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736884120000|2025-01-14 19:48:40|29.3|26.9|29.29|26.89|29.31|26.91|29.29|26.89|0
1736884130000|2025-01-14 19:48:50|29.26|26.86|29.27|26.87|29.29|26.89|29.26|26.86|0
1736884140000|2025-01-14 19:49:00|29.24|26.84|29.29|26.89|29.29|26.89|29.24|26.84|0
1736884150000|2025-01-14 19:49:10|29.27|26.87|29.34|26.94|29.34|26.94|29.27|26.87|0
1736884160000|2025-01-14 19:49:20|29.35|26.95|29.4|27|29.4|27|29.35|26.95|0
1736884170000|2025-01-14 19:49:30|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736884180000|2025-01-14 19:49:40|29.4|27|29.37|26.97|29.4|27|29.35|26.95|0
1736884190000|2025-01-14 19:49:50|29.38|26.98|29.38|26.98|29.38|26.98|29.37|26.97|0
1736884200000|2025-01-14 19:50:00|29.37|26.97|29.4|27|29.4|27|29.37|26.97|0
1736884210000|2025-01-14 19:50:10|29.38|26.98|29.38|26.98|29.41|27.01|29.38|26.98|0
1736884220000|2025-01-14 19:50:20|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736884230000|2025-01-14 19:50:30|29.42|27.02|29.48|27.08|29.48|27.08|29.42|27.02|0
1736884240000|2025-01-14 19:50:40|29.51|27.11|29.48|27.08|29.51|27.11|29.48|27.08|0
1736884250000|2025-01-14 19:50:50|29.49|27.09|29.51|27.11|29.52|27.12|29.49|27.09|0
1736884260000|2025-01-14 19:51:00|29.49|27.09|29.58|27.18|29.58|27.18|29.49|27.09|0
1736884270000|2025-01-14 19:51:10|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1736884280000|2025-01-14 19:51:20|29.58|27.18|29.58|27.18|29.59|27.19|29.58|27.18|0
1736884290000|2025-01-14 19:51:30|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736884300000|2025-01-14 19:51:40|29.58|27.18|29.59|27.19|29.59|27.19|29.56|27.16|0
1736884310000|2025-01-14 19:51:50|29.63|27.23|29.69|27.29|29.69|27.29|29.63|27.23|0
1736884320000|2025-01-14 19:52:00|29.73|27.33|29.69|27.29|29.74|27.34|29.69|27.29|0
1736884330000|2025-01-14 19:52:10|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736884340000|2025-01-14 19:52:20|29.65|27.25|29.7|27.3|29.7|27.3|29.65|27.25|0
1736884350000|2025-01-14 19:52:30|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736884360000|2025-01-14 19:52:40|29.67|27.27|29.69|27.29|29.69|27.29|29.66|27.26|0
1736884370000|2025-01-14 19:52:50|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1736884380000|2025-01-14 19:53:00|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736884390000|2025-01-14 19:53:10|29.84|27.44|29.84|27.44|29.86|27.46|29.84|27.44|0
1736884400000|2025-01-14 19:53:20|29.83|27.43|29.84|27.44|29.87|27.47|29.81|27.41|0
1736884410000|2025-01-14 19:53:30|29.86|27.46|29.83|27.43|29.87|27.47|29.83|27.43|0
1736884420000|2025-01-14 19:53:40|29.84|27.44|29.86|27.46|29.86|27.46|29.84|27.44|0
1736884430000|2025-01-14 19:53:50|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1736884440000|2025-01-14 19:54:00|29.91|27.51|29.93|27.53|29.93|27.53|29.91|27.51|0
1736884450000|2025-01-14 19:54:10|29.91|27.51|29.91|27.51|29.91|27.51|29.91|27.51|0
1736884460000|2025-01-14 19:54:20|29.9|27.5|29.88|27.48|29.9|27.5|29.87|27.47|0
1736884470000|2025-01-14 19:54:30|29.87|27.47|29.9|27.5|29.93|27.53|29.87|27.47|0
1736884480000|2025-01-14 19:54:40|29.88|27.48|29.9|27.5|29.9|27.5|29.87|27.47|0
1736884490000|2025-01-14 19:54:50|29.91|27.51|30.01|27.61|30.02|27.62|29.91|27.51|0
1736884500000|2025-01-14 19:55:00|29.98|27.58|30.01|27.61|30.01|27.61|29.97|27.57|0
1736884510000|2025-01-14 19:55:10|30|27.6|29.97|27.57|30|27.6|29.97|27.57|0
1736884520000|2025-01-14 19:55:20|29.95|27.55|29.97|27.57|29.97|27.57|29.95|27.55|0
1736884530000|2025-01-14 19:55:30|29.98|27.58|30.01|27.61|30.01|27.61|29.98|27.58|0
1736884540000|2025-01-14 19:55:40|30|27.6|30.01|27.61|30.01|27.61|29.95|27.55|0
1736884550000|2025-01-14 19:55:50|30.02|27.62|30.05|27.65|30.05|27.65|30.02|27.62|0
1736884560000|2025-01-14 19:56:00|30.08|27.68|30.13|27.73|30.17|27.77|30.08|27.68|0
1736884570000|2025-01-14 19:56:10|30.14|27.74|30.25|27.85|30.25|27.85|30.14|27.74|0
1736884580000|2025-01-14 19:56:20|30.21|27.81|30.25|27.85|30.25|27.85|30.21|27.81|0
1736884590000|2025-01-14 19:56:30|30.31|27.91|30.32|27.92|30.34|27.94|30.31|27.91|0
1736884600000|2025-01-14 19:56:40|30.38|27.98|30.39|27.99|30.39|27.99|30.36|27.96|0
1736884610000|2025-01-14 19:56:50|30.36|27.96|30.41|28.01|30.41|28.01|30.36|27.96|0
1736884620000|2025-01-14 19:57:00|30.42|28.02|30.36|27.96|30.42|28.02|30.36|27.96|0
1736884630000|2025-01-14 19:57:10|30.41|28.01|30.44|28.04|30.45|28.05|30.39|27.99|0
1736884640000|2025-01-14 19:57:20|30.49|28.09|30.48|28.08|30.49|28.09|30.47|28.07|0
1736884650000|2025-01-14 19:57:30|30.44|28.04|30.41|28.01|30.44|28.04|30.39|27.99|0
1736884660000|2025-01-14 19:57:40|30.37|27.97|30.49|28.09|30.49|28.09|30.37|27.97|0
1736884670000|2025-01-14 19:57:50|30.51|28.11|30.46|28.06|30.51|28.11|30.46|28.06|0
1736884680000|2025-01-14 19:58:00|30.47|28.07|30.52|28.12|30.52|28.12|30.47|28.07|0
1736884690000|2025-01-14 19:58:10|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736884700000|2025-01-14 19:58:20|29.69|27.29|30.28|27.88|30.32|27.92|29.66|27.26|0
1736884710000|2025-01-14 19:58:30|30.31|27.91|30.51|28.11|30.51|28.11|30.31|27.91|0
1736884720000|2025-01-14 19:58:40|30.59|28.19|30.62|28.22|30.63|28.23|30.59|28.19|0
1736884730000|2025-01-14 19:58:50|30.6|28.2|30.59|28.19|30.6|28.2|30.56|28.16|0
1736884740000|2025-01-14 19:59:00|30.6|28.2|30.77|28.37|30.77|28.37|30.59|28.19|0
1736884750000|2025-01-14 19:59:10|30.76|28.36|30.82|28.42|30.82|28.42|30.76|28.36|0
1736884760000|2025-01-14 19:59:20|30.8|28.4|30.73|28.33|30.8|28.4|30.72|28.32|0
1736884770000|2025-01-14 19:59:30|30.79|28.39|30.74|28.34|30.79|28.39|30.74|28.34|0
1736884780000|2025-01-14 19:59:40|30.76|28.36|30.74|28.34|30.76|28.36|30.74|28.34|0
1736884790000|2025-01-14 19:59:50|30.7|28.3|30.7|28.3|30.7|28.3|30.7|28.3|0
1736884800000|2025-01-14 20:00:00|30.74|28.34|30.57|28.17|30.74|28.34|30.57|28.17|0
1736884810000|2025-01-14 20:00:10|30.59|28.19|30.64|28.24|30.66|28.26|30.59|28.19|0
1736884820000|2025-01-14 20:00:20|30.61|28.21|30.74|28.34|30.74|28.34|30.61|28.21|0
1736884830000|2025-01-14 20:00:30|30.82|28.42|30.79|28.39|30.82|28.42|30.77|28.37|0
1736884840000|2025-01-14 20:00:40|30.82|28.42|30.83|28.43|30.85|28.45|30.82|28.42|0
1736884850000|2025-01-14 20:00:50|30.9|28.5|30.89|28.49|30.92|28.52|30.89|28.49|0
1736884860000|2025-01-14 20:01:00|30.86|28.46|30.95|28.55|30.95|28.55|30.86|28.46|0
1736884870000|2025-01-14 20:01:10|30.89|28.49|30.92|28.52|30.92|28.52|30.89|28.49|0
1736884880000|2025-01-14 20:01:20|30.9|28.5|30.99|28.59|30.99|28.59|30.9|28.5|0
1736884890000|2025-01-14 20:01:30|31.02|28.62|30.92|28.52|31.02|28.62|30.92|28.52|0
1736884900000|2025-01-14 20:01:40|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1736884910000|2025-01-14 20:01:50|30.98|28.58|30.98|28.58|30.98|28.58|30.93|28.53|0
1736884920000|2025-01-14 20:02:00|31.01|28.61|30.96|28.56|31.01|28.61|30.93|28.53|0
1736884930000|2025-01-14 20:02:10|30.99|28.59|30.93|28.53|30.99|28.59|30.93|28.53|0
1736884940000|2025-01-14 20:02:20|30.99|28.59|31.06|28.66|31.06|28.66|30.96|28.56|0
1736884950000|2025-01-14 20:02:30|31.05|28.65|31.27|28.87|31.27|28.87|31.05|28.65|0
1736884960000|2025-01-14 20:02:40|31.28|28.88|31.28|28.88|31.28|28.88|31.21|28.81|0
1736884970000|2025-01-14 20:02:50|31.31|28.91|31.3|28.9|31.33|28.93|31.3|28.9|0
1736884980000|2025-01-14 20:03:00|31.28|28.88|31.18|28.78|31.28|28.88|31.15|28.75|0
1736884990000|2025-01-14 20:03:10|31.22|28.82|31.12|28.72|31.22|28.82|31.12|28.72|0
1736885000000|2025-01-14 20:03:20|31.2|28.8|31.31|28.91|31.31|28.91|31.2|28.8|0
1736885010000|2025-01-14 20:03:30|31.3|28.9|31.31|28.91|31.31|28.91|31.3|28.9|0
1736885020000|2025-01-14 20:03:40|31.25|28.85|31.18|28.78|31.25|28.85|31.14|28.74|0
1736885030000|2025-01-14 20:03:50|31.17|28.77|31.12|28.72|31.17|28.77|31.12|28.72|0
1736885040000|2025-01-14 20:04:00|31.15|28.75|31.33|28.93|31.33|28.93|31.15|28.75|0
1736885050000|2025-01-14 20:04:10|31.4|29|31.39|28.99|31.4|29|31.37|28.97|0
1736885060000|2025-01-14 20:04:20|31.34|28.94|31.36|28.96|31.36|28.96|31.34|28.94|0
1736885070000|2025-01-14 20:04:30|31.34|28.94|31.49|29.09|31.49|29.09|31.34|28.94|0
1736885080000|2025-01-14 20:04:40|31.62|29.22|31.55|29.15|31.62|29.22|31.55|29.15|0
1736885090000|2025-01-14 20:04:50|31.52|29.12|31.5|29.1|31.55|29.15|31.5|29.1|0
1736885100000|2025-01-14 20:05:00|31.52|29.12|31.56|29.16|31.62|29.22|31.52|29.12|0
1736885110000|2025-01-14 20:05:10|31.53|29.13|31.42|29.02|31.53|29.13|31.39|28.99|0
1736885120000|2025-01-14 20:05:20|31.53|29.13|31.5|29.1|31.53|29.13|31.5|29.1|0
1736885130000|2025-01-14 20:05:30|31.4|29|31.4|29|31.42|29.02|31.37|28.97|0
1736885140000|2025-01-14 20:05:40|31.39|28.99|31.39|28.99|31.43|29.03|31.39|28.99|0
1736885150000|2025-01-14 20:05:50|31.4|29|31.34|28.94|31.4|29|31.34|28.94|0
1736885160000|2025-01-14 20:06:00|31.36|28.96|31.4|29|31.42|29.02|31.36|28.96|0
1736885170000|2025-01-14 20:06:10|31.42|29.02|31.34|28.94|31.42|29.02|31.34|28.94|0
1736885180000|2025-01-14 20:06:20|31.36|28.96|31.36|28.96|31.36|28.96|31.33|28.93|0
1736885190000|2025-01-14 20:06:30|31.53|29.13|31.46|29.06|31.53|29.13|31.46|29.06|0
1736885200000|2025-01-14 20:06:40|31.42|29.02|31.48|29.08|31.48|29.08|31.42|29.02|0
1736885210000|2025-01-14 20:06:50|31.49|29.09|31.5|29.1|31.5|29.1|31.44|29.04|0
1736885220000|2025-01-14 20:07:00|31.56|29.16|31.59|29.19|31.59|29.19|31.54|29.14|0
1736885230000|2025-01-14 20:07:10|31.71|29.31|31.58|29.18|31.71|29.31|31.58|29.18|0
1736885240000|2025-01-14 20:07:20|31.52|29.12|31.49|29.09|31.52|29.12|31.47|29.07|0
1736885250000|2025-01-14 20:07:30|31.52|29.12|31.49|29.09|31.55|29.15|31.47|29.07|0
1736885260000|2025-01-14 20:07:40|31.5|29.1|31.47|29.07|31.5|29.1|31.47|29.07|0
1736885270000|2025-01-14 20:07:50|31.43|29.03|31.42|29.02|31.47|29.07|31.4|29|0
1736885280000|2025-01-14 20:08:00|31.37|28.97|31.37|28.97|31.37|28.97|31.34|28.94|0
1736885290000|2025-01-14 20:08:10|31.3|28.9|31.25|28.85|31.36|28.96|31.25|28.85|0
1736885300000|2025-01-14 20:08:20|31.31|28.91|31.31|28.91|31.31|28.91|31.27|28.87|0
1736885310000|2025-01-14 20:08:30|31.29|28.89|31.41|29.01|31.41|29.01|31.29|28.89|0
1736885320000|2025-01-14 20:08:40|31.44|29.04|31.36|28.96|31.44|29.04|31.36|28.96|0
1736885330000|2025-01-14 20:08:50|31.3|28.9|31.27|28.87|31.33|28.93|31.21|28.81|0
1736885340000|2025-01-14 20:09:00|31.24|28.84|31.21|28.81|31.24|28.84|31.21|28.81|0
1736885350000|2025-01-14 20:09:10|31.22|28.82|31.16|28.76|31.22|28.82|31.16|28.76|0
1736885360000|2025-01-14 20:09:20|31.19|28.79|31.31|28.91|31.31|28.91|31.18|28.78|0
1736885370000|2025-01-14 20:09:30|31.34|28.94|31.33|28.93|31.36|28.96|31.33|28.93|0
1736885380000|2025-01-14 20:09:40|31.31|28.91|31.3|28.9|31.31|28.91|31.3|28.9|0
1736885390000|2025-01-14 20:09:50|31.27|28.87|31.27|28.87|31.28|28.88|31.25|28.85|0
1736885400000|2025-01-14 20:10:00|31.34|28.94|31.4|29|31.4|29|31.34|28.94|0
1736885410000|2025-01-14 20:10:10|31.37|28.97|31.41|29.01|31.41|29.01|31.36|28.96|0
1736885420000|2025-01-14 20:10:20|31.43|29.03|31.46|29.06|31.46|29.06|31.43|29.03|0
1736885430000|2025-01-14 20:10:30|31.44|29.04|31.49|29.09|31.49|29.09|31.44|29.04|0
1736885440000|2025-01-14 20:10:40|31.5|29.1|31.43|29.03|31.5|29.1|31.41|29.01|0
1736885450000|2025-01-14 20:10:50|30.81|28.41|30.78|28.38|30.81|28.41|30.78|28.38|0
1736885460000|2025-01-14 20:11:00|30.81|28.41|31.79|29.39|31.79|29.39|30.8|28.4|0
1736885470000|2025-01-14 20:11:10|31.68|29.28|31.61|29.21|31.68|29.28|31.61|29.21|0
1736885480000|2025-01-14 20:11:20|31.59|29.19|31.61|29.21|31.61|29.21|31.55|29.15|0
1736885490000|2025-01-14 20:11:30|31.64|29.24|31.62|29.22|31.64|29.24|31.61|29.21|0
1736885500000|2025-01-14 20:11:40|31.73|29.33|31.71|29.31|31.76|29.36|31.71|29.31|0
1736885510000|2025-01-14 20:11:50|31.7|29.3|31.71|29.31|31.71|29.31|31.67|29.27|0
1736885520000|2025-01-14 20:12:00|31.68|29.28|31.61|29.21|31.68|29.28|31.61|29.21|0
1736885530000|2025-01-14 20:12:10|31.65|29.25|31.67|29.27|31.67|29.27|31.65|29.25|0
1736885540000|2025-01-14 20:12:20|31.65|29.25|31.62|29.22|31.65|29.25|31.62|29.22|0
1736885550000|2025-01-14 20:12:30|31.64|29.24|31.56|29.16|31.64|29.24|31.56|29.16|0
1736885560000|2025-01-14 20:12:40|31.55|29.15|31.61|29.21|31.61|29.21|31.55|29.15|0
1736885570000|2025-01-14 20:12:50|31.56|29.16|31.52|29.12|31.58|29.18|31.52|29.12|0
1736885580000|2025-01-14 20:13:00|31.49|29.09|31.49|29.09|31.55|29.15|31.49|29.09|0
1736885590000|2025-01-14 20:13:10|31.51|29.11|31.55|29.15|31.55|29.15|31.49|29.09|0
1736885600000|2025-01-14 20:13:20|31.53|29.13|31.52|29.12|31.53|29.13|31.52|29.12|0
1736885610000|2025-01-14 20:13:30|31.53|29.13|31.58|29.18|31.58|29.18|31.53|29.13|0
1736885620000|2025-01-14 20:13:40|31.52|29.12|31.49|29.09|31.53|29.13|31.49|29.09|0
1736885630000|2025-01-14 20:13:50|31.58|29.18|31.53|29.13|31.58|29.18|31.53|29.13|0
1736885640000|2025-01-14 20:14:00|31.58|29.18|31.58|29.18|31.58|29.18|31.53|29.13|0
1736885650000|2025-01-14 20:14:10|31.56|29.16|31.5|29.1|31.56|29.16|31.49|29.09|0
1736885660000|2025-01-14 20:14:20|31.52|29.12|31.5|29.1|31.52|29.12|31.5|29.1|0
1736885670000|2025-01-14 20:14:30|31.56|29.16|31.56|29.16|31.56|29.16|31.56|29.16|0
1736885680000|2025-01-14 20:14:40|31.58|29.18|31.55|29.15|31.58|29.18|31.52|29.12|0
1736885690000|2025-01-14 20:14:50|31.56|29.16|31.61|29.21|31.61|29.21|31.56|29.16|0
1736885700000|2025-01-14 20:15:00|31.59|29.19|31.47|29.07|31.59|29.19|31.47|29.07|0
1736885710000|2025-01-14 20:15:10|31.42|29.02|31.5|29.1|31.5|29.1|31.42|29.02|0
1736885720000|2025-01-14 20:15:20|31.47|29.07|31.55|29.15|31.55|29.15|31.47|29.07|0
1736885730000|2025-01-14 20:15:30|31.49|29.09|31.39|28.99|31.49|29.09|31.39|28.99|0
1736885740000|2025-01-14 20:15:40|31.34|28.94|31.34|28.94|31.34|28.94|31.33|28.93|0
1736885750000|2025-01-14 20:15:50|31.38|28.98|31.28|28.88|31.38|28.98|31.28|28.88|0
1736885760000|2025-01-14 20:16:00|31.34|28.94|31.33|28.93|31.34|28.94|31.28|28.88|0
1736885770000|2025-01-14 20:16:10|31.28|28.88|31.34|28.94|31.36|28.96|31.28|28.88|0
1736885780000|2025-01-14 20:16:20|31.33|28.93|31.43|29.03|31.43|29.03|31.33|28.93|0
1736885790000|2025-01-14 20:16:30|31.42|29.02|31.43|29.03|31.43|29.03|31.42|29.02|0
1736885800000|2025-01-14 20:16:40|31.44|29.04|31.44|29.04|31.44|29.04|31.44|29.04|0
1736885810000|2025-01-14 20:16:50|31.43|29.03|31.39|28.99|31.44|29.04|31.39|28.99|0
1736885820000|2025-01-14 20:17:00|31.4|29|31.44|29.04|31.44|29.04|31.4|29|0
1736885830000|2025-01-14 20:17:10|31.42|29.02|31.33|28.93|31.42|29.02|31.33|28.93|0
1736885840000|2025-01-14 20:17:20|31.25|28.85|31.18|28.78|31.25|28.85|31.17|28.77|0
1736885850000|2025-01-14 20:17:30|31.2|28.8|31.21|28.81|31.21|28.81|31.18|28.78|0
1736885860000|2025-01-14 20:17:40|31.22|28.82|31.24|28.84|31.24|28.84|31.21|28.81|0
1736885870000|2025-01-14 20:17:50|31.22|28.82|31.36|28.96|31.36|28.96|31.22|28.82|0
1736885880000|2025-01-14 20:18:00|31.34|28.94|31.31|28.91|31.34|28.94|31.27|28.87|0
1736885890000|2025-01-14 20:18:10|31.34|28.94|31.37|28.97|31.37|28.97|31.34|28.94|0
1736885900000|2025-01-14 20:18:20|31.4|29|31.36|28.96|31.4|29|31.34|28.94|0
1736885910000|2025-01-14 20:18:30|31.43|29.03|31.37|28.97|31.43|29.03|31.36|28.96|0
1736885920000|2025-01-14 20:18:40|31.41|29.01|31.41|29.01|31.43|29.03|31.41|29.01|0
1736885930000|2025-01-14 20:18:50|31.4|29|31.36|28.96|31.4|29|31.34|28.94|0
1736885940000|2025-01-14 20:19:00|31.59|29.19|31.6|29.2|31.6|29.2|31.59|29.19|0
1736885950000|2025-01-14 20:19:10|31.59|29.19|31.62|29.22|31.63|29.23|31.59|29.19|0
1736885960000|2025-01-14 20:19:20|31.6|29.2|31.53|29.13|31.6|29.2|31.53|29.13|0
1736885970000|2025-01-14 20:19:30|31.54|29.14|31.09|28.69|31.54|29.14|31.06|28.66|0
1736885980000|2025-01-14 20:19:40|31.08|28.68|31.11|28.71|31.13|28.73|31.08|28.68|0
1736885990000|2025-01-14 20:19:50|31.08|28.68|31.11|28.71|31.11|28.71|31.08|28.68|0
1736886000000|2025-01-14 20:20:00|31.08|28.68|31.03|28.63|31.08|28.68|31|28.6|0
1736886010000|2025-01-14 20:20:10|31.05|28.65|31.06|28.66|31.06|28.66|31.03|28.63|0
1736886020000|2025-01-14 20:20:20|31.08|28.68|31.14|28.74|31.14|28.74|31.08|28.68|0
1736886030000|2025-01-14 20:20:30|31.09|28.69|31.08|28.68|31.11|28.71|31.08|28.68|0
1736886040000|2025-01-14 20:20:40|31.06|28.66|31.08|28.68|31.08|28.68|31.06|28.66|0
1736886050000|2025-01-14 20:20:50|31.11|28.71|31.19|28.79|31.19|28.79|31.11|28.71|0
1736886060000|2025-01-14 20:21:00|31.21|28.81|31.21|28.81|31.22|28.82|31.21|28.81|0
1736886070000|2025-01-14 20:21:10|31.14|28.74|31.16|28.76|31.18|28.78|31.14|28.74|0
1736886080000|2025-01-14 20:21:20|31.19|28.79|31.15|28.75|31.19|28.79|31.15|28.75|0
1736886090000|2025-01-14 20:21:30|31.14|28.74|31.15|28.75|31.15|28.75|31.14|28.74|0
1736886100000|2025-01-14 20:21:40|31.16|28.76|31.18|28.78|31.19|28.79|31.16|28.76|0
1736886110000|2025-01-14 20:21:50|31.16|28.76|31.19|28.79|31.19|28.79|31.16|28.76|0
1736886120000|2025-01-14 20:22:00|31.18|28.78|31.19|28.79|31.19|28.79|31.16|28.76|0
1736886130000|2025-01-14 20:22:10|31.18|28.78|31.18|28.78|31.22|28.82|31.18|28.78|0
1736886140000|2025-01-14 20:22:20|31.21|28.81|31.22|28.82|31.25|28.85|31.21|28.81|0
1736886150000|2025-01-14 20:22:30|31.21|28.81|31.25|28.85|31.25|28.85|31.19|28.79|0
1736886160000|2025-01-14 20:22:40|31.21|28.81|31.28|28.88|31.28|28.88|31.21|28.81|0
1736886170000|2025-01-14 20:22:50|31.31|28.91|31.31|28.91|31.33|28.93|31.3|28.9|0
1736886180000|2025-01-14 20:23:00|31.3|28.9|31.25|28.85|31.3|28.9|31.22|28.82|0
1736886190000|2025-01-14 20:23:10|31.22|28.82|31.26|28.86|31.26|28.86|31.22|28.82|0
1736886200000|2025-01-14 20:23:20|31.27|28.87|31.21|28.81|31.27|28.87|31.21|28.81|0
1736886210000|2025-01-14 20:23:30|31.19|28.79|31.18|28.78|31.19|28.79|31.16|28.76|0
1736886220000|2025-01-14 20:23:40|31.21|28.81|31.15|28.75|31.21|28.81|31.13|28.73|0
1736886230000|2025-01-14 20:23:50|31.11|28.71|31.13|28.73|31.13|28.73|31.11|28.71|0
1736886240000|2025-01-14 20:24:00|31.03|28.63|30.97|28.57|31.03|28.63|30.97|28.57|0
1736886250000|2025-01-14 20:24:10|30.94|28.54|30.84|28.44|30.94|28.54|30.84|28.44|0
1736886260000|2025-01-14 20:24:20|30.83|28.43|30.78|28.38|30.83|28.43|30.78|28.38|0
1736886270000|2025-01-14 20:24:30|30.73|28.33|30.76|28.36|30.76|28.36|30.73|28.33|0
1736886280000|2025-01-14 20:24:40|30.77|28.37|30.8|28.4|30.8|28.4|30.77|28.37|0
1736886290000|2025-01-14 20:24:50|30.81|28.41|30.84|28.44|30.84|28.44|30.81|28.41|0
1736886300000|2025-01-14 20:25:00|30.78|28.38|30.77|28.37|30.81|28.41|30.77|28.37|0
1736886310000|2025-01-14 20:25:10|30.78|28.38|30.78|28.38|30.78|28.38|30.76|28.36|0
1736886320000|2025-01-14 20:25:20|30.8|28.4|30.86|28.46|30.86|28.46|30.8|28.4|0
1736886330000|2025-01-14 20:25:30|30.83|28.43|30.86|28.46|30.87|28.47|30.83|28.43|0
1736886340000|2025-01-14 20:25:40|30.87|28.47|30.9|28.5|30.9|28.5|30.87|28.47|0
1736886350000|2025-01-14 20:25:50|30.89|28.49|30.86|28.46|30.89|28.49|30.86|28.46|0
1736886360000|2025-01-14 20:26:00|30.84|28.44|30.87|28.47|30.87|28.47|30.84|28.44|0
1736886370000|2025-01-14 20:26:10|30.86|28.46|30.87|28.47|30.91|28.51|30.86|28.46|0
1736886380000|2025-01-14 20:26:20|30.92|28.52|30.96|28.56|30.96|28.56|30.9|28.5|0
1736886390000|2025-01-14 20:26:30|31.02|28.62|31.02|28.62|31.02|28.62|30.99|28.59|0
1736886400000|2025-01-14 20:26:40|31.03|28.63|31.05|28.65|31.05|28.65|31.03|28.63|0
1736886410000|2025-01-14 20:26:50|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1736886420000|2025-01-14 20:27:00|31.02|28.62|30.99|28.59|31.02|28.62|30.99|28.59|0
1736886430000|2025-01-14 20:27:10|31|28.6|31.02|28.62|31.05|28.65|31|28.6|0
1736886440000|2025-01-14 20:27:20|30.99|28.59|30.99|28.59|30.99|28.59|30.98|28.58|0
1736886450000|2025-01-14 20:27:30|31.06|28.66|31.02|28.62|31.06|28.66|31.02|28.62|0
1736886460000|2025-01-14 20:27:40|31|28.6|30.99|28.59|31|28.6|30.99|28.59|0
1736886470000|2025-01-14 20:27:50|31.03|28.63|30.97|28.57|31.03|28.63|30.97|28.57|0
1736886480000|2025-01-14 20:28:00|30.91|28.51|30.87|28.47|30.91|28.51|30.87|28.47|0
1736886490000|2025-01-14 20:28:10|30.86|28.46|31|28.6|31|28.6|30.86|28.46|0
1736886500000|2025-01-14 20:28:20|30.99|28.59|30.93|28.53|30.99|28.59|30.93|28.53|0
1736886510000|2025-01-14 20:28:30|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1736886520000|2025-01-14 20:28:40|30.94|28.54|30.87|28.47|30.94|28.54|30.87|28.47|0
1736886530000|2025-01-14 20:28:50|30.9|28.5|30.89|28.49|30.9|28.5|30.89|28.49|0
1736886540000|2025-01-14 20:29:00|30.87|28.47|30.86|28.46|30.87|28.47|30.83|28.43|0
1736886550000|2025-01-14 20:29:10|30.87|28.47|30.81|28.41|30.87|28.47|30.8|28.4|0
1736886560000|2025-01-14 20:29:20|30.87|28.47|30.8|28.4|30.87|28.47|30.8|28.4|0
1736886570000|2025-01-14 20:29:30|30.83|28.43|30.8|28.4|30.83|28.43|30.78|28.38|0
1736886580000|2025-01-14 20:29:40|30.81|28.41|30.75|28.35|30.83|28.43|30.75|28.35|0
1736886590000|2025-01-14 20:29:50|30.77|28.37|30.78|28.38|30.78|28.38|30.77|28.37|0
1736886600000|2025-01-14 20:30:00|30.75|28.35|30.65|28.25|30.75|28.35|30.62|28.22|0
1736886610000|2025-01-14 20:30:10|30.74|28.34|30.75|28.35|30.77|28.37|30.74|28.34|0
1736886620000|2025-01-14 20:30:20|30.77|28.37|30.82|28.42|30.82|28.42|30.77|28.37|0
1736886630000|2025-01-14 20:30:30|30.84|28.44|30.84|28.44|30.84|28.44|30.83|28.43|0
1736886640000|2025-01-14 20:30:40|30.83|28.43|30.84|28.44|30.84|28.44|30.8|28.4|0
1736886650000|2025-01-14 20:30:50|30.87|28.47|30.86|28.46|30.87|28.47|30.86|28.46|0
1736886660000|2025-01-14 20:31:00|30.83|28.43|30.91|28.51|30.91|28.51|30.83|28.43|0
1736886670000|2025-01-14 20:31:10|30.9|28.5|30.91|28.51|30.96|28.56|30.9|28.5|0
1736886680000|2025-01-14 20:31:20|30.9|28.5|30.96|28.56|30.96|28.56|30.9|28.5|0
1736886690000|2025-01-14 20:31:30|30.94|28.54|30.94|28.54|30.94|28.54|30.91|28.51|0
1736886700000|2025-01-14 20:31:40|30.91|28.51|30.91|28.51|30.91|28.51|30.9|28.5|0
1736886710000|2025-01-14 20:31:50|30.93|28.53|30.91|28.51|30.94|28.54|30.91|28.51|0
1736886720000|2025-01-14 20:32:00|30.94|28.54|30.99|28.59|30.99|28.59|30.93|28.53|0
1736886730000|2025-01-14 20:32:10|31.03|28.63|31|28.6|31.03|28.63|30.97|28.57|0
1736886740000|2025-01-14 20:32:20|30.97|28.57|30.99|28.59|30.99|28.59|30.97|28.57|0
1736886750000|2025-01-14 20:32:30|31|28.6|30.99|28.59|31|28.6|30.96|28.56|0
1736886760000|2025-01-14 20:32:40|30.96|28.56|30.93|28.53|30.96|28.56|30.93|28.53|0
1736886770000|2025-01-14 20:32:50|30.94|28.54|30.97|28.57|30.97|28.57|30.94|28.54|0
1736886780000|2025-01-14 20:33:00|31|28.6|30.98|28.58|31|28.6|30.98|28.58|0
1736886790000|2025-01-14 20:33:10|31|28.6|31.03|28.63|31.06|28.66|31|28.6|0
1736886800000|2025-01-14 20:33:20|30.99|28.59|31|28.6|31|28.6|30.96|28.56|0
1736886810000|2025-01-14 20:33:30|30.99|28.59|30.99|28.59|30.99|28.59|30.97|28.57|0
1736886820000|2025-01-14 20:33:40|31.01|28.61|31.01|28.61|31.01|28.61|31|28.6|0
1736886830000|2025-01-14 20:33:50|31.04|28.64|31.07|28.67|31.07|28.67|31.04|28.64|0
1736886840000|2025-01-14 20:34:00|31.04|28.64|31.06|28.66|31.07|28.67|31.04|28.64|0
1736886850000|2025-01-14 20:34:10|31.04|28.64|31|28.6|31.04|28.64|31|28.6|0
1736886860000|2025-01-14 20:34:20|31.01|28.61|31.01|28.61|31.03|28.63|31.01|28.61|0
1736886870000|2025-01-14 20:34:30|31|28.6|31.01|28.61|31.01|28.61|31|28.6|0
1736886880000|2025-01-14 20:34:40|31.04|28.64|31.1|28.7|31.1|28.7|31.04|28.64|0
1736886890000|2025-01-14 20:34:50|31.09|28.69|31.03|28.63|31.09|28.69|31.03|28.63|0
1736886900000|2025-01-14 20:35:00|31.01|28.61|30.96|28.56|31.01|28.61|30.93|28.53|0
1736886910000|2025-01-14 20:35:10|30.99|28.59|31.06|28.66|31.06|28.66|30.99|28.59|0
1736886920000|2025-01-14 20:35:20|31.07|28.67|31.04|28.64|31.07|28.67|31.04|28.64|0
1736886930000|2025-01-14 20:35:30|30.99|28.59|31.02|28.62|31.02|28.62|30.99|28.59|0
1736886940000|2025-01-14 20:35:40|31.03|28.63|30.98|28.58|31.03|28.63|30.98|28.58|0
1736886950000|2025-01-14 20:35:50|30.97|28.57|30.96|28.56|30.98|28.58|30.96|28.56|0
1736886960000|2025-01-14 20:36:00|31.01|28.61|31|28.6|31.03|28.63|31|28.6|0
1736886970000|2025-01-14 20:36:10|30.97|28.57|30.93|28.53|30.97|28.57|30.93|28.53|0
1736886980000|2025-01-14 20:36:20|30.9|28.5|30.82|28.42|30.9|28.5|30.82|28.42|0
1736886990000|2025-01-14 20:36:30|30.8|28.4|30.74|28.34|30.81|28.41|30.74|28.34|0
1736887000000|2025-01-14 20:36:40|30.75|28.35|30.72|28.32|30.77|28.37|30.71|28.31|0
1736887010000|2025-01-14 20:36:50|30.74|28.34|30.88|28.48|30.88|28.48|30.74|28.34|0
1736887020000|2025-01-14 20:37:00|30.9|28.5|30.87|28.47|30.93|28.53|30.87|28.47|0
1736887030000|2025-01-14 20:37:10|30.85|28.45|30.8|28.4|30.85|28.45|30.78|28.38|0
1736887040000|2025-01-14 20:37:20|30.81|28.41|30.8|28.4|30.81|28.41|30.77|28.37|0
1736887050000|2025-01-14 20:37:30|30.78|28.38|30.82|28.42|30.82|28.42|30.78|28.38|0
1736887060000|2025-01-14 20:37:40|30.85|28.45|30.85|28.45|30.85|28.45|30.84|28.44|0
1736887070000|2025-01-14 20:37:50|30.84|28.44|30.91|28.51|30.91|28.51|30.84|28.44|0
1736887080000|2025-01-14 20:38:00|30.87|28.47|30.84|28.44|30.87|28.47|30.82|28.42|0
1736887090000|2025-01-14 20:38:10|30.82|28.42|30.81|28.41|30.84|28.44|30.81|28.41|0
1736887100000|2025-01-14 20:38:20|30.82|28.42|30.93|28.53|30.93|28.53|30.81|28.41|0
1736887110000|2025-01-14 20:38:30|30.96|28.56|30.98|28.58|30.98|28.58|30.96|28.56|0
1736887120000|2025-01-14 20:38:40|31.01|28.61|31.06|28.66|31.06|28.66|31|28.6|0
1736887130000|2025-01-14 20:38:50|31.09|28.69|31.04|28.64|31.09|28.69|31.04|28.64|0
1736887140000|2025-01-14 20:39:00|31.03|28.63|31.04|28.64|31.04|28.64|31.03|28.63|0
1736887150000|2025-01-14 20:39:10|31.06|28.66|31.07|28.67|31.1|28.7|31.06|28.66|0
1736887160000|2025-01-14 20:39:20|31.09|28.69|31.13|28.73|31.14|28.74|31.09|28.69|0
1736887170000|2025-01-14 20:39:30|31.14|28.74|31.16|28.76|31.16|28.76|31.14|28.74|0
1736887180000|2025-01-14 20:39:40|31.17|28.77|31.26|28.86|31.26|28.86|31.17|28.77|0
1736887190000|2025-01-14 20:39:50|31.23|28.83|31.23|28.83|31.26|28.86|31.23|28.83|0
1736887200000|2025-01-14 20:40:00|31.26|28.86|31.25|28.85|31.26|28.86|31.22|28.82|0
1736887210000|2025-01-14 20:40:10|31.22|28.82|31.26|28.86|31.26|28.86|31.17|28.77|0
1736887220000|2025-01-14 20:40:20|31.22|28.82|31.23|28.83|31.23|28.83|31.17|28.77|0
1736887230000|2025-01-14 20:40:30|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1736887240000|2025-01-14 20:40:40|31.22|28.82|31.25|28.85|31.25|28.85|31.22|28.82|0
1736887250000|2025-01-14 20:40:50|31.2|28.8|31.22|28.82|31.22|28.82|31.2|28.8|0
1736887260000|2025-01-14 20:41:00|31.17|28.77|31.19|28.79|31.19|28.79|31.13|28.73|0
1736887270000|2025-01-14 20:41:10|31.14|28.74|31.11|28.71|31.16|28.76|31.11|28.71|0
1736887280000|2025-01-14 20:41:20|31.1|28.7|31.07|28.67|31.11|28.71|31.07|28.67|0
1736887290000|2025-01-14 20:41:30|31.06|28.66|31.09|28.69|31.13|28.73|31.06|28.66|0
1736887300000|2025-01-14 20:41:40|31.06|28.66|31.07|28.67|31.07|28.67|31.06|28.66|0
1736887310000|2025-01-14 20:41:50|31.06|28.66|31.07|28.67|31.07|28.67|31.03|28.63|0
1736887320000|2025-01-14 20:42:00|31.06|28.66|31.16|28.76|31.16|28.76|31.06|28.66|0
1736887330000|2025-01-14 20:42:10|31.13|28.73|31.16|28.76|31.16|28.76|31.13|28.73|0
1736887340000|2025-01-14 20:42:20|31.17|28.77|31.19|28.79|31.19|28.79|31.17|28.77|0
1736887350000|2025-01-14 20:42:30|31.17|28.77|31.19|28.79|31.19|28.79|31.16|28.76|0
1736887360000|2025-01-14 20:42:40|31.17|28.77|31.22|28.82|31.22|28.82|31.17|28.77|0
1736887370000|2025-01-14 20:42:50|31.25|28.85|31.22|28.82|31.26|28.86|31.22|28.82|0
1736887380000|2025-01-14 20:43:00|31.25|28.85|31.29|28.89|31.29|28.89|31.23|28.83|0
1736887390000|2025-01-14 20:43:10|31.28|28.88|31.32|28.92|31.32|28.92|31.28|28.88|0
1736887400000|2025-01-14 20:43:20|31.25|28.85|31.22|28.82|31.26|28.86|31.22|28.82|0
1736887410000|2025-01-14 20:43:30|31.19|28.79|31.11|28.71|31.19|28.79|31.11|28.71|0
1736887420000|2025-01-14 20:43:40|31.07|28.67|31.07|28.67|31.11|28.71|31.07|28.67|0
1736887430000|2025-01-14 20:43:50|31.13|28.73|31.11|28.71|31.14|28.74|31.1|28.7|0
1736887440000|2025-01-14 20:44:00|31.1|28.7|31.06|28.66|31.1|28.7|31.06|28.66|0
1736887450000|2025-01-14 20:44:10|31.08|28.68|31.06|28.66|31.08|28.68|31.06|28.66|0
1736887460000|2025-01-14 20:44:20|31.07|28.67|31|28.6|31.07|28.67|31|28.6|0
1736887470000|2025-01-14 20:44:30|31.01|28.61|30.98|28.58|31.01|28.61|30.98|28.58|0
1736887480000|2025-01-14 20:44:40|30.95|28.55|30.9|28.5|30.97|28.57|30.9|28.5|0
1736887490000|2025-01-14 20:44:50|30.91|28.51|30.92|28.52|30.92|28.52|30.91|28.51|0
1736887500000|2025-01-14 20:45:00|30.91|28.51|30.67|28.27|30.94|28.54|30.67|28.27|0
1736887510000|2025-01-14 20:45:10|30.7|28.3|30.67|28.27|30.7|28.3|30.67|28.27|0
1736887520000|2025-01-14 20:45:20|30.66|28.26|30.58|28.18|30.66|28.26|30.58|28.18|0
1736887530000|2025-01-14 20:45:30|30.56|28.16|30.56|28.16|30.56|28.16|30.53|28.13|0
1736887540000|2025-01-14 20:45:40|30.64|28.24|30.6|28.2|30.64|28.24|30.6|28.2|0
1736887550000|2025-01-14 20:45:50|30.61|28.21|30.67|28.27|30.67|28.27|30.61|28.21|0
1736887560000|2025-01-14 20:46:00|30.66|28.26|30.61|28.21|30.66|28.26|30.61|28.21|0
1736887570000|2025-01-14 20:46:10|30.6|28.2|30.63|28.23|30.63|28.23|30.6|28.2|0
1736887580000|2025-01-14 20:46:20|30.56|28.16|30.48|28.08|30.57|28.17|30.48|28.08|0
1736887590000|2025-01-14 20:46:30|30.47|28.07|30.51|28.11|30.51|28.11|30.47|28.07|0
1736887600000|2025-01-14 20:46:40|30.58|28.18|30.57|28.17|30.58|28.18|30.56|28.16|0
1736887620000|2025-01-14 20:47:00|30.56|28.16|30.6|28.2|30.6|28.2|30.56|28.16|0
1736887630000|2025-01-14 20:47:10|30.61|28.21|30.61|28.21|30.64|28.24|30.61|28.21|0
1736887640000|2025-01-14 20:47:20|30.58|28.18|30.54|28.14|30.58|28.18|30.54|28.14|0
1736887650000|2025-01-14 20:47:30|30.5|28.1|30.43|28.03|30.5|28.1|30.43|28.03|0
1736887660000|2025-01-14 20:47:40|30.44|28.04|30.5|28.1|30.5|28.1|30.44|28.04|0
1736887670000|2025-01-14 20:47:50|30.51|28.11|30.45|28.05|30.51|28.11|30.45|28.05|0
1736887680000|2025-01-14 20:48:00|30.4|28|30.31|27.91|30.4|28|30.31|27.91|0
1736887690000|2025-01-14 20:48:10|30.27|27.87|30.31|27.91|30.31|27.91|30.27|27.87|0
1736887700000|2025-01-14 20:48:20|30.4|28|30.41|28.01|30.41|28.01|30.38|27.98|0
1736887710000|2025-01-14 20:48:30|30.37|27.97|30.38|27.98|30.38|27.98|30.37|27.97|0
1736887720000|2025-01-14 20:48:40|30.35|27.95|30.35|27.95|30.35|27.95|30.32|27.92|0
1736887730000|2025-01-14 20:48:50|30.34|27.94|30.37|27.97|30.37|27.97|30.34|27.94|0
1736887740000|2025-01-14 20:49:00|30.38|27.98|30.4|28|30.43|28.03|30.38|27.98|0
1736887750000|2025-01-14 20:49:10|30.38|27.98|30.44|28.04|30.44|28.04|30.38|27.98|0
1736887760000|2025-01-14 20:49:20|30.43|28.03|30.44|28.04|30.44|28.04|30.41|28.01|0
1736887770000|2025-01-14 20:49:30|30.43|28.03|30.41|28.01|30.43|28.03|30.41|28.01|0
1736887780000|2025-01-14 20:49:40|30.44|28.04|30.44|28.04|30.47|28.07|30.42|28.02|0
1736887790000|2025-01-14 20:49:50|30.47|28.07|30.47|28.07|30.47|28.07|30.47|28.07|0
1736887800000|2025-01-14 20:50:00|30.41|28.01|30.28|27.88|30.41|28.01|30.28|27.88|0
1736887810000|2025-01-14 20:50:10|30.27|27.87|30.22|27.82|30.27|27.87|30.2|27.8|0
1736887820000|2025-01-14 20:50:20|30.27|27.87|30.21|27.81|30.27|27.87|30.21|27.81|0
1736887830000|2025-01-14 20:50:30|30.14|27.74|30.05|27.65|30.14|27.74|30.05|27.65|0
1736887840000|2025-01-14 20:50:40|30.04|27.64|30.07|27.67|30.07|27.67|30.04|27.64|0
1736887850000|2025-01-14 20:50:50|30.03|27.63|29.98|27.58|30.03|27.63|29.98|27.58|0
1736887860000|2025-01-14 20:51:00|29.97|27.57|29.94|27.54|29.97|27.57|29.93|27.53|0
1736887870000|2025-01-14 20:51:10|29.91|27.51|30|27.6|30|27.6|29.91|27.51|0
1736887880000|2025-01-14 20:51:20|29.98|27.58|30|27.6|30|27.6|29.95|27.55|0
1736887890000|2025-01-14 20:51:30|29.98|27.58|29.97|27.57|29.98|27.58|29.95|27.55|0
1736887900000|2025-01-14 20:51:40|29.9|27.5|29.91|27.51|29.91|27.51|29.9|27.5|0
1736887910000|2025-01-14 20:51:50|29.88|27.48|29.91|27.51|29.91|27.51|29.86|27.46|0
1736887920000|2025-01-14 20:52:00|29.93|27.53|29.83|27.43|29.94|27.54|29.83|27.43|0
1736887930000|2025-01-14 20:52:10|29.86|27.46|29.91|27.51|29.91|27.51|29.86|27.46|0
1736887940000|2025-01-14 20:52:20|29.9|27.5|29.91|27.51|29.95|27.55|29.9|27.5|0
1736887950000|2025-01-14 20:52:30|29.93|27.53|29.95|27.55|29.98|27.58|29.93|27.53|0
1736887960000|2025-01-14 20:52:40|30.01|27.61|29.99|27.59|30.01|27.61|29.95|27.55|0
1736887970000|2025-01-14 20:52:50|29.98|27.58|30.05|27.65|30.05|27.65|29.98|27.58|0
1736887980000|2025-01-14 20:53:00|30.07|27.67|29.95|27.55|30.07|27.67|29.95|27.55|0
1736887990000|2025-01-14 20:53:10|29.9|27.5|29.9|27.5|29.9|27.5|29.87|27.47|0
1736888000000|2025-01-14 20:53:20|29.91|27.51|29.9|27.5|29.91|27.51|29.88|27.48|0
1736888010000|2025-01-14 20:53:30|29.95|27.55|29.98|27.58|30|27.6|29.95|27.55|0
1736888020000|2025-01-14 20:53:40|29.95|27.55|30|27.6|30.01|27.61|29.95|27.55|0
1736888030000|2025-01-14 20:53:50|30.02|27.62|29.97|27.57|30.02|27.62|29.97|27.57|0
1736888040000|2025-01-14 20:54:00|29.98|27.58|30|27.6|30.01|27.61|29.98|27.58|0
1736888050000|2025-01-14 20:54:10|30.02|27.62|30.05|27.65|30.07|27.67|30.02|27.62|0
1736888060000|2025-01-14 20:54:20|30.07|27.67|30.09|27.69|30.09|27.69|30.07|27.67|0
1736888070000|2025-01-14 20:54:30|30.07|27.67|30.05|27.65|30.08|27.68|30.05|27.65|0
1736888080000|2025-01-14 20:54:40|29.91|27.51|29.9|27.5|29.91|27.51|29.84|27.44|0
1736888090000|2025-01-14 20:54:50|29.94|27.54|29.91|27.51|29.94|27.54|29.91|27.51|0
1736888100000|2025-01-14 20:55:00|30.02|27.62|29.97|27.57|30.02|27.62|29.94|27.54|0
1736888110000|2025-01-14 20:55:10|29.98|27.58|29.9|27.5|29.98|27.58|29.9|27.5|0
1736888120000|2025-01-14 20:55:20|29.91|27.51|29.8|27.4|29.91|27.51|29.8|27.4|0
1736888130000|2025-01-14 20:55:30|29.77|27.37|29.83|27.43|29.83|27.43|29.77|27.37|0
1736888140000|2025-01-14 20:55:40|29.87|27.47|29.83|27.43|29.87|27.47|29.8|27.4|0
1736888150000|2025-01-14 20:55:50|29.88|27.48|29.92|27.52|29.94|27.54|29.88|27.48|0
1736888160000|2025-01-14 20:56:00|29.84|27.44|29.81|27.41|29.85|27.45|29.81|27.41|0
1736888170000|2025-01-14 20:56:10|29.8|27.4|29.83|27.43|29.83|27.43|29.8|27.4|0
1736888180000|2025-01-14 20:56:20|29.85|27.45|29.81|27.41|29.85|27.45|29.81|27.41|0
1736888190000|2025-01-14 20:56:30|29.83|27.43|29.78|27.38|29.84|27.44|29.78|27.38|0
1736888200000|2025-01-14 20:56:40|29.71|27.31|29.77|27.37|29.8|27.4|29.71|27.31|0
1736888210000|2025-01-14 20:56:50|29.76|27.36|29.74|27.34|29.76|27.36|29.74|27.34|0
1736888220000|2025-01-14 20:57:00|29.73|27.33|29.73|27.33|29.73|27.33|29.7|27.3|0
1736888230000|2025-01-14 20:57:10|29.7|27.3|29.71|27.31|29.76|27.36|29.7|27.3|0
1736888240000|2025-01-14 20:57:20|29.7|27.3|29.67|27.27|29.7|27.3|29.67|27.27|0
1736888250000|2025-01-14 20:57:30|29.66|27.26|29.71|27.31|29.74|27.34|29.66|27.26|0
1736888260000|2025-01-14 20:57:40|29.73|27.33|29.7|27.3|29.73|27.33|29.7|27.3|0
1736888270000|2025-01-14 20:57:50|29.71|27.31|29.78|27.38|29.78|27.38|29.71|27.31|0
1736888280000|2025-01-14 20:58:00|29.76|27.36|29.76|27.36|29.81|27.41|29.76|27.36|0
1736888290000|2025-01-14 20:58:10|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1736888300000|2025-01-14 20:58:20|29.83|27.43|29.81|27.41|29.85|27.45|29.81|27.41|0
1736888310000|2025-01-14 20:58:30|29.84|27.44|29.84|27.44|29.87|27.47|29.84|27.44|0
1736888320000|2025-01-14 20:58:40|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1736888330000|2025-01-14 20:58:50|29.84|27.44|29.9|27.5|29.9|27.5|29.84|27.44|0
1736888340000|2025-01-14 20:59:00|29.87|27.47|29.92|27.52|29.92|27.52|29.84|27.44|0
1736888350000|2025-01-14 20:59:10|29.91|27.51|29.85|27.45|29.95|27.55|29.85|27.45|0
1736888360000|2025-01-14 20:59:20|29.87|27.47|29.77|27.37|29.87|27.47|29.77|27.37|0
1736888370000|2025-01-14 20:59:30|29.74|27.34|29.59|27.19|29.74|27.34|29.54|27.14|0
1736888380000|2025-01-14 20:59:40|29.56|27.16|29.54|27.14|29.59|27.19|29.54|27.14|0
1736888390000|2025-01-14 20:59:50|29.56|27.16|29.53|27.13|29.56|27.16|29.53|27.13|0
1736888400000|2025-01-14 21:00:00|29.52|27.12|29.59|27.19|29.59|27.19|29.52|27.12|0
1736888410000|2025-01-14 21:00:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736888420000|2025-01-14 21:00:20|29.46|27.06|29.43|27.03|29.46|27.06|29.42|27.02|0
1736888430000|2025-01-14 21:00:30|29.42|27.02|29.43|27.03|29.45|27.05|29.42|27.02|0
1736888440000|2025-01-14 21:00:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736888450000|2025-01-14 21:00:50|29.38|26.98|29.34|26.94|29.38|26.98|29.34|26.94|0
1736888460000|2025-01-14 21:01:00|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1736888470000|2025-01-14 21:01:10|29.29|26.89|29.25|26.85|29.29|26.89|29.25|26.85|0
1736888480000|2025-01-14 21:01:20|29.23|26.83|29.28|26.88|29.28|26.88|29.23|26.83|0
1736888490000|2025-01-14 21:01:30|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1736888500000|2025-01-14 21:01:40|29.23|26.83|29.28|26.88|29.28|26.88|29.23|26.83|0
1736888510000|2025-01-14 21:01:50|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1736888520000|2025-01-14 21:02:00|29.29|26.89|29.28|26.88|29.29|26.89|29.27|26.87|0
1736888530000|2025-01-14 21:02:10|29.27|26.87|29.27|26.87|29.29|26.89|29.27|26.87|0
1736888540000|2025-01-14 21:02:20|29.25|26.85|29.25|26.85|29.25|26.85|29.24|26.84|0
1736888550000|2025-01-14 21:02:30|29.28|26.88|29.27|26.87|29.28|26.88|29.24|26.84|0
1736888560000|2025-01-14 21:02:40|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1736888570000|2025-01-14 21:02:50|29.25|26.85|29.18|26.78|29.25|26.85|29.18|26.78|0
1736888580000|2025-01-14 21:03:00|29.2|26.8|29.2|26.8|29.2|26.8|29.18|26.78|0
1736888590000|2025-01-14 21:03:10|29.18|26.78|29.22|26.82|29.22|26.82|29.18|26.78|0
1736888600000|2025-01-14 21:03:20|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1736888610000|2025-01-14 21:03:30|29.24|26.84|29.25|26.85|29.25|26.85|29.22|26.82|0
1736888620000|2025-01-14 21:03:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736888630000|2025-01-14 21:03:50|29.22|26.82|29.18|26.78|29.22|26.82|29.18|26.78|0
1736888640000|2025-01-14 21:04:00|29.17|26.77|29.13|26.73|29.17|26.77|29.1|26.7|0
1736888650000|2025-01-14 21:04:10|29.11|26.71|29.1|26.7|29.11|26.71|29.09|26.69|0
1736888660000|2025-01-14 21:04:20|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736888670000|2025-01-14 21:04:30|29.14|26.74|29.11|26.71|29.14|26.74|29.1|26.7|0
1736888680000|2025-01-14 21:04:40|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1736888690000|2025-01-14 21:04:50|29.09|26.69|29.06|26.66|29.1|26.7|29.06|26.66|0
1736888700000|2025-01-14 21:05:00|29.07|26.67|29|26.6|29.07|26.67|29|26.6|0
1736888710000|2025-01-14 21:05:10|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1736888720000|2025-01-14 21:05:20|29.08|26.68|29.07|26.67|29.08|26.68|29.06|26.66|0
1736888730000|2025-01-14 21:05:30|29.1|26.7|29.1|26.7|29.1|26.7|29.07|26.67|0
1736888740000|2025-01-14 21:05:40|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1736888750000|2025-01-14 21:05:50|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1736888760000|2025-01-14 21:06:00|29.09|26.69|29.05|26.65|29.09|26.69|29.05|26.65|0
1736888770000|2025-01-14 21:06:10|29.03|26.63|29.07|26.67|29.07|26.67|29.03|26.63|0
1736888780000|2025-01-14 21:06:20|29.09|26.69|29.09|26.69|29.1|26.7|29.09|26.69|0
1736888790000|2025-01-14 21:06:30|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1736888800000|2025-01-14 21:06:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736888810000|2025-01-14 21:06:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736888820000|2025-01-14 21:07:00|29.1|26.7|29.03|26.63|29.1|26.7|29.03|26.63|0
1736888830000|2025-01-14 21:07:10|29.02|26.62|29.02|26.62|29.03|26.63|29.02|26.62|0
1736888840000|2025-01-14 21:07:20|29.03|26.63|29.03|26.63|29.05|26.65|29.02|26.62|0
1736888850000|2025-01-14 21:07:30|29.04|26.64|29.06|26.66|29.06|26.66|29.04|26.64|0
1736888860000|2025-01-14 21:07:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1736888870000|2025-01-14 21:07:50|29.07|26.67|29.06|26.66|29.07|26.67|29.04|26.64|0
1736888880000|2025-01-14 21:08:00|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1736888890000|2025-01-14 21:08:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736888900000|2025-01-14 21:08:20|29.07|26.67|29.07|26.67|29.08|26.68|29.07|26.67|0
1736888910000|2025-01-14 21:08:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736888920000|2025-01-14 21:08:40|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1736888930000|2025-01-14 21:08:50|29.04|26.64|29.04|26.64|29.06|26.66|29.04|26.64|0
1736888940000|2025-01-14 21:09:00|29.03|26.63|29.03|26.63|29.03|26.63|29.02|26.62|0
1736888960000|2025-01-14 21:09:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1736888970000|2025-01-14 21:09:30|29.02|26.62|29.06|26.66|29.06|26.66|29.02|26.62|0
1736888980000|2025-01-14 21:09:40|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1736888990000|2025-01-14 21:09:50|29.07|26.67|29.09|26.69|29.09|26.69|29.07|26.67|0
1736889000000|2025-01-14 21:10:00|29.07|26.67|29.07|26.67|29.09|26.69|29.07|26.67|0
1736889010000|2025-01-14 21:10:10|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1736889020000|2025-01-14 21:10:20|29.09|26.69|29.09|26.69|29.09|26.69|29.09|26.69|0
1736889040000|2025-01-14 21:10:40|29.11|26.71|29.07|26.67|29.11|26.71|29.07|26.67|0
1736889050000|2025-01-14 21:10:50|29.06|26.66|29.07|26.67|29.08|26.68|29.06|26.66|0
1736889060000|2025-01-14 21:11:00|29.1|26.7|29.13|26.73|29.13|26.73|29.1|26.7|0
1736889070000|2025-01-14 21:11:10|29.11|26.71|29.14|26.74|29.14|26.74|29.11|26.71|0
1736889080000|2025-01-14 21:11:20|29.17|26.77|29.14|26.74|29.17|26.77|29.13|26.73|0
1736889090000|2025-01-14 21:11:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736889100000|2025-01-14 21:11:40|29.11|26.71|29.07|26.67|29.11|26.71|29.07|26.67|0
1736889110000|2025-01-14 21:11:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736889120000|2025-01-14 21:12:00|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736889130000|2025-01-14 21:12:10|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1736889140000|2025-01-14 21:12:20|29.07|26.67|29.04|26.64|29.07|26.67|29.04|26.64|0
1736889150000|2025-01-14 21:12:30|29|26.6|29.02|26.62|29.02|26.62|29|26.6|0
1736889160000|2025-01-14 21:12:40|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1736889170000|2025-01-14 21:12:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1736889180000|2025-01-14 21:13:00|29.03|26.63|29.04|26.64|29.06|26.66|29.03|26.63|0
1736889190000|2025-01-14 21:13:10|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736889210000|2025-01-14 21:13:30|29.06|26.66|29.04|26.64|29.06|26.66|29.04|26.64|0
1736889230000|2025-01-14 21:13:50|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736889240000|2025-01-14 21:14:00|29.08|26.68|29.08|26.68|29.1|26.7|29.08|26.68|0
1736889250000|2025-01-14 21:14:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736889260000|2025-01-14 21:14:20|29.12|26.72|29.1|26.7|29.13|26.73|29.1|26.7|0
1736889270000|2025-01-14 21:14:30|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736889280000|2025-01-14 21:14:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736889290000|2025-01-14 21:14:50|29.12|26.72|29.08|26.68|29.12|26.72|29.08|26.68|0
1736889300000|2025-01-14 21:15:00|29.07|26.67|29.17|26.57|29.17|26.67|29.07|26.57|0
1736889310000|2025-01-14 21:15:10|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1736889320000|2025-01-14 21:15:20|29.14|26.54|29.16|26.56|29.16|26.56|29.14|26.54|0
1736889330000|2025-01-14 21:15:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736889340000|2025-01-14 21:15:40|29.13|26.53|29.13|26.53|29.14|26.54|29.13|26.53|0
1736889350000|2025-01-14 21:15:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889360000|2025-01-14 21:16:00|29.1|26.5|29.13|26.53|29.14|26.54|29.1|26.5|0
1736889380000|2025-01-14 21:16:20|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736889390000|2025-01-14 21:16:30|29.13|26.53|29.13|26.53|29.14|26.54|29.13|26.53|0
1736889400000|2025-01-14 21:16:40|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1736889410000|2025-01-14 21:16:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889420000|2025-01-14 21:17:00|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1736889480000|2025-01-14 21:18:00|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889490000|2025-01-14 21:18:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889510000|2025-01-14 21:18:30|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1736889540000|2025-01-14 21:19:00|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736889550000|2025-01-14 21:19:10|29.13|26.53|29.11|26.51|29.13|26.53|29.1|26.5|0
1736889560000|2025-01-14 21:19:20|29.1|26.5|29.09|26.49|29.1|26.5|29.09|26.49|0
1736889570000|2025-01-14 21:19:30|29.06|26.46|29.06|26.46|29.06|26.46|29.05|26.45|0
1736889580000|2025-01-14 21:19:40|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1736889590000|2025-01-14 21:19:50|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736889600000|2025-01-14 21:20:00|29.09|26.49|29.09|26.49|29.1|26.5|29.09|26.49|0
1736889610000|2025-01-14 21:20:10|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1736889620000|2025-01-14 21:20:20|29.07|26.47|29.09|26.49|29.09|26.49|29.07|26.47|0
1736889630000|2025-01-14 21:20:30|29.1|26.5|29.1|26.5|29.1|26.5|29.09|26.49|0
1736889640000|2025-01-14 21:20:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736889650000|2025-01-14 21:20:50|29.1|26.5|29.13|26.53|29.13|26.53|29.1|26.5|0
1736889660000|2025-01-14 21:21:00|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1736889670000|2025-01-14 21:21:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889680000|2025-01-14 21:21:20|29.1|26.5|29.1|26.5|29.11|26.51|29.1|26.5|0
1736889690000|2025-01-14 21:21:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736889740000|2025-01-14 21:22:20|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736889750000|2025-01-14 21:22:30|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736889760000|2025-01-14 21:22:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736889770000|2025-01-14 21:22:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889780000|2025-01-14 21:23:00|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1736889790000|2025-01-14 21:23:10|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1736889800000|2025-01-14 21:23:20|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1736889810000|2025-01-14 21:23:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889830000|2025-01-14 21:23:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889850000|2025-01-14 21:24:10|29.14|26.54|29.11|26.51|29.14|26.54|29.11|26.51|0
1736889860000|2025-01-14 21:24:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889870000|2025-01-14 21:24:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736889890000|2025-01-14 21:24:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736889900000|2025-01-14 21:25:00|29.11|26.51|29.1|26.5|29.13|26.53|29.1|26.5|0
1736889910000|2025-01-14 21:25:10|29.11|26.51|29.11|26.51|29.11|26.51|29.1|26.5|0
1736889930000|2025-01-14 21:25:30|29.1|26.5|29.08|26.48|29.1|26.5|29.08|26.48|0
1736889940000|2025-01-14 21:25:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736889950000|2025-01-14 21:25:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736889960000|2025-01-14 21:26:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736889970000|2025-01-14 21:26:10|29.06|26.46|29.06|26.46|29.07|26.47|29.06|26.46|0
1736889980000|2025-01-14 21:26:20|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890020000|2025-01-14 21:27:00|29.11|26.51|29.13|26.53|29.13|26.53|29.11|26.51|0
1736890030000|2025-01-14 21:27:10|29.12|26.52|29.12|26.52|29.12|26.52|29.11|26.51|0
1736890040000|2025-01-14 21:27:20|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1736890070000|2025-01-14 21:27:50|29.13|26.53|29.11|26.51|29.13|26.53|29.11|26.51|0
1736890080000|2025-01-14 21:28:00|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736890110000|2025-01-14 21:28:30|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1736890120000|2025-01-14 21:28:40|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890130000|2025-01-14 21:28:50|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890140000|2025-01-14 21:29:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736890190000|2025-01-14 21:29:50|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1736890200000|2025-01-14 21:30:00|29.07|26.47|29.07|26.47|29.07|26.47|29.06|26.46|0
1736890210000|2025-01-14 21:30:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890220000|2025-01-14 21:30:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890230000|2025-01-14 21:30:30|29.11|26.51|29.1|26.5|29.11|26.51|29.1|26.5|0
1736890250000|2025-01-14 21:30:50|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736890260000|2025-01-14 21:31:00|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1736890270000|2025-01-14 21:31:10|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890280000|2025-01-14 21:31:20|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736890290000|2025-01-14 21:31:30|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890320000|2025-01-14 21:32:00|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890330000|2025-01-14 21:32:10|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890360000|2025-01-14 21:32:40|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890380000|2025-01-14 21:33:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890400000|2025-01-14 21:33:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736890410000|2025-01-14 21:33:30|29.08|26.48|29.1|26.5|29.1|26.5|29.08|26.48|0
1736890420000|2025-01-14 21:33:40|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736890440000|2025-01-14 21:34:00|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736890450000|2025-01-14 21:34:10|29.06|26.46|29.06|26.46|29.06|26.46|29.06|26.46|0
1736890460000|2025-01-14 21:34:20|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736890480000|2025-01-14 21:34:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890490000|2025-01-14 21:34:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736890500000|2025-01-14 21:35:00|29.06|26.46|29.01|26.41|29.06|26.46|29.01|26.41|0
1736890510000|2025-01-14 21:35:10|29.03|26.43|29.01|26.41|29.03|26.43|29|26.4|0
1736890520000|2025-01-14 21:35:20|29|26.4|29|26.4|29|26.4|28.99|26.39|0
1736890530000|2025-01-14 21:35:30|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890540000|2025-01-14 21:35:40|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1736890550000|2025-01-14 21:35:50|29|26.4|29|26.4|29|26.4|29|26.4|0
1736890560000|2025-01-14 21:36:00|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736890570000|2025-01-14 21:36:10|29.03|26.43|29.01|26.41|29.03|26.43|29.01|26.41|0
1736890580000|2025-01-14 21:36:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890640000|2025-01-14 21:37:20|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736890680000|2025-01-14 21:38:00|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1736890690000|2025-01-14 21:38:10|28.97|26.37|28.97|26.37|28.97|26.37|28.97|26.37|0
1736890700000|2025-01-14 21:38:20|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1736890720000|2025-01-14 21:38:40|28.96|26.36|28.97|26.37|28.97|26.37|28.96|26.36|0
1736890730000|2025-01-14 21:38:50|28.99|26.39|28.99|26.39|28.99|26.39|28.99|26.39|0
1736890740000|2025-01-14 21:39:00|29|26.4|29|26.4|29|26.4|29|26.4|0
1736890750000|2025-01-14 21:39:10|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736890760000|2025-01-14 21:39:20|29|26.4|29|26.4|29|26.4|29|26.4|0
1736890770000|2025-01-14 21:39:30|28.99|26.39|29|26.4|29|26.4|28.99|26.39|0
1736890780000|2025-01-14 21:39:40|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890790000|2025-01-14 21:39:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736890800000|2025-01-14 21:40:00|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1736890810000|2025-01-14 21:40:10|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1736890830000|2025-01-14 21:40:30|29.01|26.41|29.01|26.41|29.02|26.42|29.01|26.41|0
1736890860000|2025-01-14 21:41:00|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890890000|2025-01-14 21:41:30|29.02|26.42|29.03|26.43|29.03|26.43|29.02|26.42|0
1736890900000|2025-01-14 21:41:40|29.01|26.41|29.03|26.43|29.03|26.43|29.01|26.41|0
1736890910000|2025-01-14 21:41:50|29.01|26.41|29.01|26.41|29.03|26.43|29.01|26.41|0
1736890940000|2025-01-14 21:42:20|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736890950000|2025-01-14 21:42:30|29.01|26.41|29.01|26.41|29.01|26.41|29.01|26.41|0
1736891010000|2025-01-14 21:43:30|29.03|26.43|29.03|26.43|29.03|26.43|29.03|26.43|0
1736891050000|2025-01-14 21:44:10|29.04|26.44|29.03|26.43|29.04|26.44|29.03|26.43|0
1736891070000|2025-01-14 21:44:30|29.01|26.41|28.98|26.38|29.01|26.41|28.98|26.38|0
1736891080000|2025-01-14 21:44:40|28.97|26.37|28.97|26.37|28.97|26.37|28.96|26.36|0
1736891090000|2025-01-14 21:44:50|28.98|26.38|28.98|26.38|28.99|26.39|28.98|26.38|0
1736891100000|2025-01-14 21:45:00|29|26.4|29.01|26.41|29.01|26.41|29|26.4|0
1736891110000|2025-01-14 21:45:10|29.04|26.44|29.07|26.47|29.07|26.47|29.04|26.44|0
1736891120000|2025-01-14 21:45:20|29.05|26.45|29.06|26.46|29.07|26.47|29.05|26.45|0
1736891130000|2025-01-14 21:45:30|29.05|26.45|29.11|26.51|29.11|26.51|29.05|26.45|0
1736891140000|2025-01-14 21:45:40|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891150000|2025-01-14 21:45:50|29.08|26.48|29.07|26.47|29.09|26.49|29.07|26.47|0
1736891160000|2025-01-14 21:46:00|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736891170000|2025-01-14 21:46:10|29.07|26.47|29.07|26.47|29.07|26.47|29.07|26.47|0
1736891180000|2025-01-14 21:46:20|29.05|26.45|29.05|26.45|29.05|26.45|29.05|26.45|0
1736891190000|2025-01-14 21:46:30|29.04|26.44|29.05|26.45|29.05|26.45|29.04|26.44|0
1736891210000|2025-01-14 21:46:50|29.04|26.44|29.04|26.44|29.04|26.44|29.04|26.44|0
1736891220000|2025-01-14 21:47:00|29.05|26.45|29.08|26.48|29.08|26.48|29.05|26.45|0
1736891230000|2025-01-14 21:47:10|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891240000|2025-01-14 21:47:20|29.08|26.48|29.08|26.48|29.08|26.48|29.08|26.48|0
1736891250000|2025-01-14 21:47:30|29.09|26.49|29.11|26.51|29.11|26.51|29.09|26.49|0
1736891260000|2025-01-14 21:47:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891270000|2025-01-14 21:47:50|29.11|26.51|29.13|26.53|29.13|26.53|29.11|26.51|0
1736891280000|2025-01-14 21:48:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891290000|2025-01-14 21:48:10|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891300000|2025-01-14 21:48:20|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891310000|2025-01-14 21:48:30|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891320000|2025-01-14 21:48:40|29.14|26.54|29.14|26.54|29.15|26.55|29.14|26.54|0
1736891330000|2025-01-14 21:48:50|29.15|26.55|29.15|26.55|29.15|26.55|29.13|26.53|0
1736891340000|2025-01-14 21:49:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891350000|2025-01-14 21:49:10|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736891360000|2025-01-14 21:49:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891370000|2025-01-14 21:49:30|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736891380000|2025-01-14 21:49:40|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891400000|2025-01-14 21:50:00|29.12|26.52|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891410000|2025-01-14 21:50:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891420000|2025-01-14 21:50:20|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891430000|2025-01-14 21:50:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891440000|2025-01-14 21:50:40|29.12|26.52|29.11|26.51|29.12|26.52|29.11|26.51|0
1736891450000|2025-01-14 21:50:50|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1736891460000|2025-01-14 21:51:00|29.13|26.53|29.12|26.52|29.13|26.53|29.12|26.52|0
1736891490000|2025-01-14 21:51:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891510000|2025-01-14 21:51:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891550000|2025-01-14 21:52:30|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891580000|2025-01-14 21:53:00|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891590000|2025-01-14 21:53:10|29.11|26.51|29.11|26.51|29.11|26.51|29.11|26.51|0
1736891600000|2025-01-14 21:53:20|29.1|26.5|29.1|26.5|29.1|26.5|29.1|26.5|0
1736891630000|2025-01-14 21:53:50|29.09|26.49|29.09|26.49|29.09|26.49|29.09|26.49|0
1736891640000|2025-01-14 21:54:00|29.1|26.5|29.13|26.53|29.13|26.53|29.1|26.5|0
1736891650000|2025-01-14 21:54:10|29.15|26.55|29.15|26.55|29.15|26.55|29.13|26.53|0
1736891660000|2025-01-14 21:54:20|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891670000|2025-01-14 21:54:30|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1736891690000|2025-01-14 21:54:50|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1736891720000|2025-01-14 21:55:20|29.15|26.55|29.16|26.56|29.16|26.56|29.13|26.53|0
1736891740000|2025-01-14 21:55:40|29.17|26.57|29.16|26.56|29.17|26.57|29.16|26.56|0
1736891760000|2025-01-14 21:56:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736891770000|2025-01-14 21:56:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736891790000|2025-01-14 21:56:30|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891800000|2025-01-14 21:56:40|29.14|26.54|29.13|26.53|29.15|26.55|29.13|26.53|0
1736891830000|2025-01-14 21:57:10|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891840000|2025-01-14 21:57:20|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1736891850000|2025-01-14 21:57:30|29.13|26.53|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891860000|2025-01-14 21:57:40|29.12|26.52|29.12|26.52|29.12|26.52|29.12|26.52|0
1736891870000|2025-01-14 21:57:50|29.13|26.53|29.13|26.53|29.13|26.53|29.12|26.52|0
1736891890000|2025-01-14 21:58:10|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736891920000|2025-01-14 21:58:40|29.13|26.53|29.14|26.54|29.14|26.54|29.13|26.53|0
1736891930000|2025-01-14 21:58:50|29.13|26.53|29.13|26.53|29.13|26.53|29.13|26.53|0
1736891940000|2025-01-14 21:59:00|29.14|26.54|29.13|26.53|29.14|26.54|29.13|26.53|0
1736891960000|2025-01-14 21:59:20|29.14|26.54|29.15|26.55|29.15|26.55|29.13|26.53|0
1736891970000|2025-01-14 21:59:30|29.14|26.54|29.14|26.54|29.14|26.54|29.14|26.54|0
1736891990000|2025-01-14 21:59:50|29.15|26.55|29.14|26.54|29.15|26.55|29.14|26.54|0
1736892000000|2025-01-14 22:00:00|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736892010000|2025-01-14 22:00:10|29.15|26.55|29.16|26.56|29.16|26.56|29.15|26.55|0
1736892060000|2025-01-14 22:01:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736892130000|2025-01-14 22:02:10|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736892180000|2025-01-14 22:03:00|29.15|26.55|29.15|26.55|29.15|26.55|29.15|26.55|0
1736892210000|2025-01-14 22:03:30|29.16|26.56|29.16|26.56|29.16|26.56|29.16|26.56|0
1736892320000|2025-01-14 22:05:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892340000|2025-01-14 22:05:40|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892350000|2025-01-14 22:05:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892510000|2025-01-14 22:08:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892530000|2025-01-14 22:08:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892570000|2025-01-14 22:09:30|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892620000|2025-01-14 22:10:20|29.17|26.57|29.18|26.58|29.18|26.58|29.17|26.57|0
1736892730000|2025-01-14 22:12:10|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892740000|2025-01-14 22:12:20|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736892750000|2025-01-14 22:12:30|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736892780000|2025-01-14 22:13:00|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736893010000|2025-01-14 22:16:50|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736893030000|2025-01-14 22:17:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736893100000|2025-01-14 22:18:20|29.17|26.57|29.17|26.57|29.17|26.57|29.17|26.57|0
1736893170000|2025-01-14 22:19:30|29.2|26.6|29.2|26.6|29.2|26.6|29.2|26.6|0
1736893190000|2025-01-14 22:19:50|29.19|26.59|29.19|26.59|29.19|26.59|29.19|26.59|0
1736893210000|2025-01-14 22:20:10|29.18|26.58|29.18|26.58|29.18|26.58|29.18|26.58|0
1736893250000|2025-01-14 22:20:50|26.36|23.76|26.36|23.76|26.36|23.76|26.36|23.76|0
1736893260000|2025-01-14 22:21:00|30.43|27.83|30.43|27.83|30.43|27.83|30.43|27.83|0
1736893270000|2025-01-14 22:21:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736893300000|2025-01-14 22:21:40|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736893460000|2025-01-14 22:24:20|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736893490000|2025-01-14 22:24:50|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736893530000|2025-01-14 22:25:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736893930000|2025-01-14 22:32:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736893950000|2025-01-14 22:32:30|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736894000000|2025-01-14 22:33:20|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894020000|2025-01-14 22:33:40|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736894160000|2025-01-14 22:36:00|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894170000|2025-01-14 22:36:10|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1736894180000|2025-01-14 22:36:20|29.34|26.74|29.35|26.75|29.35|26.75|29.34|26.74|0
1736894200000|2025-01-14 22:36:40|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894280000|2025-01-14 22:38:00|29.33|26.73|29.34|26.74|29.34|26.74|29.33|26.73|0
1736894300000|2025-01-14 22:38:20|29.33|26.73|29.33|26.73|29.35|26.75|29.33|26.73|0
1736894350000|2025-01-14 22:39:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894410000|2025-01-14 22:40:10|29.33|26.73|29.33|26.73|29.33|26.73|29.33|26.73|0
1736894470000|2025-01-14 22:41:10|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736894490000|2025-01-14 22:41:30|29.35|26.75|29.35|26.75|29.35|26.75|29.35|26.75|0
1736894530000|2025-01-14 22:42:10|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1736894580000|2025-01-14 22:43:00|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1736894600000|2025-01-14 22:43:20|29.37|26.77|29.37|26.77|29.37|26.77|29.37|26.77|0
1736894610000|2025-01-14 22:43:30|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736894620000|2025-01-14 22:43:40|29.38|26.78|29.37|26.77|29.38|26.78|29.37|26.77|0
1736894640000|2025-01-14 22:44:00|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736894680000|2025-01-14 22:44:40|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736894750000|2025-01-14 22:45:50|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736894760000|2025-01-14 22:46:00|29.39|26.79|29.38|26.78|29.39|26.79|29.38|26.78|0
1736894910000|2025-01-14 22:48:30|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736894990000|2025-01-14 22:49:50|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736895170000|2025-01-14 22:52:50|29.39|26.79|29.39|26.79|29.39|26.79|29.39|26.79|0
1736895180000|2025-01-14 22:53:00|29.38|26.78|29.38|26.78|29.38|26.78|29.38|26.78|0
1736895300000|2025-01-14 22:55:00|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1736895310000|2025-01-14 22:55:10|29.34|26.74|29.35|26.75|29.35|26.75|29.34|26.74|0
1736895480000|2025-01-14 22:58:00|29.34|26.74|29.34|26.74|29.34|26.74|29.34|26.74|0
1736895500000|2025-01-14 22:58:20|29.36|26.76|29.36|26.76|29.36|26.76|29.36|26.76|0
1736895570000|2025-01-14 22:59:30|29.34|26.74|29.36|26.76|29.36|26.76|29.34|26.74|0
1736895590000|2025-01-14 22:59:50|29.38|26.78|29.36|26.76|29.38|26.78|29.36|26.76|0
1736895600000|2025-01-14 23:00:00|29.35|26.75|29.35|26.75|29.37|26.77|29.35|26.75|0
1736895610000|2025-01-14 23:00:10|29.41|26.81|29.37|26.77|29.41|26.81|29.35|26.75|0
1736895620000|2025-01-14 23:00:20|29.39|26.79|29.39|26.79|29.39|26.79|29.38|26.78|0
1736895630000|2025-01-14 23:00:30|29.38|26.78|29.36|26.76|29.39|26.79|29.36|26.76|0
1736895640000|2025-01-14 23:00:40|29.38|26.78|29.4|26.8|29.4|26.8|29.38|26.78|0
1736895650000|2025-01-14 23:00:50|29.39|26.79|29.35|26.75|29.39|26.79|29.35|26.75|0
1736895660000|2025-01-14 23:01:00|29.4|26.8|29.44|26.84|29.44|26.84|29.4|26.8|0
1736895670000|2025-01-14 23:01:10|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1736895680000|2025-01-14 23:01:20|29.43|26.83|29.43|26.83|29.44|26.84|29.43|26.83|0
1736895690000|2025-01-14 23:01:30|29.44|26.84|29.42|26.82|29.44|26.84|29.42|26.82|0
1736895710000|2025-01-14 23:01:50|29.41|26.81|29.42|26.82|29.43|26.83|29.41|26.81|0
1736895720000|2025-01-14 23:02:00|29.37|26.77|29.41|26.81|29.41|26.81|29.37|26.77|0
1736895730000|2025-01-14 23:02:10|29.4|26.8|29.37|26.77|29.4|26.8|29.37|26.77|0
1736895750000|2025-01-14 23:02:30|29.36|26.76|29.38|26.78|29.38|26.78|29.36|26.76|0
1736895760000|2025-01-14 23:02:40|29.39|26.79|29.4|26.8|29.4|26.8|29.39|26.79|0
1736895770000|2025-01-14 23:02:50|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1736895800000|2025-01-14 23:03:20|29.43|26.83|29.44|26.84|29.44|26.84|29.43|26.83|0
1736895830000|2025-01-14 23:03:50|29.45|26.85|29.44|26.84|29.45|26.85|29.44|26.84|0
1736895840000|2025-01-14 23:04:00|29.42|26.82|29.43|26.83|29.43|26.83|29.42|26.82|0
1736895860000|2025-01-14 23:04:20|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1736895870000|2025-01-14 23:04:30|29.45|26.85|29.43|26.83|29.45|26.85|29.43|26.83|0
1736895880000|2025-01-14 23:04:40|29.44|26.84|29.44|26.84|29.44|26.84|29.43|26.83|0
1736895890000|2025-01-14 23:04:50|29.46|26.86|29.47|26.87|29.47|26.87|29.46|26.86|0
1736895900000|2025-01-14 23:05:00|29.48|26.88|29.5|26.9|29.5|26.9|29.48|26.88|0
1736895920000|2025-01-14 23:05:20|29.48|26.88|29.48|26.88|29.5|26.9|29.48|26.88|0
1736895940000|2025-01-14 23:05:40|29.51|26.91|29.53|26.93|29.53|26.93|29.51|26.91|0
1736895950000|2025-01-14 23:05:50|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736895960000|2025-01-14 23:06:00|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736895970000|2025-01-14 23:06:10|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1736896020000|2025-01-14 23:07:00|29.51|26.91|29.5|26.9|29.51|26.91|29.5|26.9|0
1736896040000|2025-01-14 23:07:20|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1736896050000|2025-01-14 23:07:30|29.48|26.88|29.5|26.9|29.5|26.9|29.48|26.88|0
1736896060000|2025-01-14 23:07:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736896090000|2025-01-14 23:08:10|29.52|26.92|29.54|26.94|29.54|26.94|29.52|26.92|0
1736896110000|2025-01-14 23:08:30|29.55|26.95|29.52|26.92|29.55|26.95|29.52|26.92|0
1736896130000|2025-01-14 23:08:50|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896160000|2025-01-14 23:09:20|29.52|26.92|29.54|26.94|29.54|26.94|29.52|26.92|0
1736896170000|2025-01-14 23:09:30|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736896180000|2025-01-14 23:09:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896200000|2025-01-14 23:10:00|29.52|26.92|29.51|26.91|29.52|26.92|29.51|26.91|0
1736896220000|2025-01-14 23:10:20|29.5|26.9|29.48|26.88|29.5|26.9|29.48|26.88|0
1736896260000|2025-01-14 23:11:00|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736896280000|2025-01-14 23:11:20|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1736896290000|2025-01-14 23:11:30|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736896300000|2025-01-14 23:11:40|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736896310000|2025-01-14 23:11:50|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736896320000|2025-01-14 23:12:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736896350000|2025-01-14 23:12:30|29.5|26.9|29.48|26.88|29.5|26.9|29.48|26.88|0
1736896370000|2025-01-14 23:12:50|29.49|26.89|29.5|26.9|29.5|26.9|29.49|26.89|0
1736896390000|2025-01-14 23:13:10|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736896470000|2025-01-14 23:14:30|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1736896480000|2025-01-14 23:14:40|29.51|26.91|29.52|26.92|29.52|26.92|29.51|26.91|0
1736896500000|2025-01-14 23:15:00|29.54|26.94|29.55|26.95|29.55|26.95|29.52|26.92|0
1736896510000|2025-01-14 23:15:10|29.56|26.96|29.55|26.95|29.56|26.96|29.55|26.95|0
1736896520000|2025-01-14 23:15:20|29.54|26.94|29.52|26.92|29.54|26.94|29.52|26.92|0
1736896550000|2025-01-14 23:15:50|29.51|26.91|29.51|26.91|29.54|26.94|29.51|26.91|0
1736896560000|2025-01-14 23:16:00|29.52|26.92|29.52|26.92|29.52|26.92|29.51|26.91|0
1736896570000|2025-01-14 23:16:10|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896640000|2025-01-14 23:17:20|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736896670000|2025-01-14 23:17:50|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896690000|2025-01-14 23:18:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896700000|2025-01-14 23:18:20|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896740000|2025-01-14 23:19:00|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896750000|2025-01-14 23:19:10|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896770000|2025-01-14 23:19:30|29.52|26.92|29.54|26.94|29.54|26.94|29.52|26.92|0
1736896780000|2025-01-14 23:19:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736896790000|2025-01-14 23:19:50|29.54|26.94|29.52|26.92|29.54|26.94|29.52|26.92|0
1736896800000|2025-01-14 23:20:00|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736896810000|2025-01-14 23:20:10|29.55|26.95|29.54|26.94|29.55|26.95|29.54|26.94|0
1736896820000|2025-01-14 23:20:20|29.55|26.95|29.55|26.95|29.56|26.96|29.55|26.95|0
1736896830000|2025-01-14 23:20:30|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896840000|2025-01-14 23:20:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736896860000|2025-01-14 23:21:00|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896880000|2025-01-14 23:21:20|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736896890000|2025-01-14 23:21:30|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736896900000|2025-01-14 23:21:40|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736896910000|2025-01-14 23:21:50|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736896920000|2025-01-14 23:22:00|29.56|26.96|29.56|26.96|29.58|26.98|29.56|26.96|0
1736896940000|2025-01-14 23:22:20|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736896950000|2025-01-14 23:22:30|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736896990000|2025-01-14 23:23:10|29.55|26.95|29.53|26.93|29.55|26.95|29.53|26.93|0
1736897040000|2025-01-14 23:24:00|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736897060000|2025-01-14 23:24:20|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1736897080000|2025-01-14 23:24:40|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736897100000|2025-01-14 23:25:00|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1736897130000|2025-01-14 23:25:30|29.55|26.95|29.54|26.94|29.55|26.95|29.54|26.94|0
1736897140000|2025-01-14 23:25:40|29.53|26.93|29.53|26.93|29.53|26.93|29.53|26.93|0
1736897240000|2025-01-14 23:27:20|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736897250000|2025-01-14 23:27:30|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736897270000|2025-01-14 23:27:50|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736897290000|2025-01-14 23:28:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736897310000|2025-01-14 23:28:30|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736897320000|2025-01-14 23:28:40|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736897330000|2025-01-14 23:28:50|29.55|26.95|29.56|26.96|29.56|26.96|29.55|26.95|0
1736897340000|2025-01-14 23:29:00|29.57|26.97|29.57|26.97|29.59|26.99|29.57|26.97|0
1736897350000|2025-01-14 23:29:10|29.58|26.98|29.57|26.97|29.58|26.98|29.57|26.97|0
1736897360000|2025-01-14 23:29:20|29.58|26.98|29.59|26.99|29.59|26.99|29.58|26.98|0
1736897380000|2025-01-14 23:29:40|29.57|26.97|29.56|26.96|29.57|26.97|29.56|26.96|0
1736897390000|2025-01-14 23:29:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736897400000|2025-01-14 23:30:00|29.56|26.96|29.53|26.93|29.56|26.96|29.53|26.93|0
1736897410000|2025-01-14 23:30:10|29.54|26.94|29.56|26.96|29.56|26.96|29.54|26.94|0
1736897420000|2025-01-14 23:30:20|29.55|26.95|29.57|26.97|29.57|26.97|29.55|26.95|0
1736897430000|2025-01-14 23:30:30|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736897460000|2025-01-14 23:31:00|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897470000|2025-01-14 23:31:10|29.57|26.97|29.58|26.98|29.58|26.98|29.57|26.97|0
1736897480000|2025-01-14 23:31:20|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897490000|2025-01-14 23:31:30|29.6|27|29.6|27|29.6|27|29.6|27|0
1736897500000|2025-01-14 23:31:40|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897510000|2025-01-14 23:31:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736897540000|2025-01-14 23:32:20|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897560000|2025-01-14 23:32:40|29.6|27|29.6|27|29.6|27|29.6|27|0
1736897570000|2025-01-14 23:32:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736897580000|2025-01-14 23:33:00|29.6|27|29.6|27|29.6|27|29.6|27|0
1736897590000|2025-01-14 23:33:10|29.59|26.99|29.6|27|29.6|27|29.59|26.99|0
1736897600000|2025-01-14 23:33:20|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736897610000|2025-01-14 23:33:30|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736897620000|2025-01-14 23:33:40|29.6|27|29.62|27.02|29.62|27.02|29.6|27|0
1736897630000|2025-01-14 23:33:50|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736897640000|2025-01-14 23:34:00|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736897680000|2025-01-14 23:34:40|29.61|27.01|29.63|27.03|29.63|27.03|29.61|27.01|0
1736897690000|2025-01-14 23:34:50|29.62|27.02|29.62|27.02|29.62|27.02|29.61|27.01|0
1736897700000|2025-01-14 23:35:00|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736897710000|2025-01-14 23:35:10|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736897720000|2025-01-14 23:35:20|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736897740000|2025-01-14 23:35:40|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736897770000|2025-01-14 23:36:10|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736897780000|2025-01-14 23:36:20|29.64|27.04|29.63|27.03|29.64|27.04|29.63|27.03|0
1736897790000|2025-01-14 23:36:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736897840000|2025-01-14 23:37:20|29.63|27.03|29.54|26.94|29.63|27.03|29.54|26.94|0
1736897850000|2025-01-14 23:37:30|29.53|26.93|29.53|26.93|29.54|26.94|29.53|26.93|0
1736897860000|2025-01-14 23:37:40|29.54|26.94|29.56|26.96|29.56|26.96|29.54|26.94|0
1736897870000|2025-01-14 23:37:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736897880000|2025-01-14 23:38:00|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736897950000|2025-01-14 23:39:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736898010000|2025-01-14 23:40:10|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736898050000|2025-01-14 23:40:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736898110000|2025-01-14 23:41:50|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898120000|2025-01-14 23:42:00|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736898150000|2025-01-14 23:42:30|29.63|27.03|29.65|27.05|29.65|27.05|29.63|27.03|0
1736898180000|2025-01-14 23:43:00|29.67|27.07|29.67|27.07|29.67|27.07|29.67|27.07|0
1736898190000|2025-01-14 23:43:10|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736898200000|2025-01-14 23:43:20|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898220000|2025-01-14 23:43:40|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898270000|2025-01-14 23:44:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898280000|2025-01-14 23:44:40|29.63|27.03|29.64|27.04|29.64|27.04|29.63|27.03|0
1736898300000|2025-01-14 23:45:00|29.65|27.05|29.64|27.04|29.65|27.05|29.64|27.04|0
1736898320000|2025-01-14 23:45:20|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736898330000|2025-01-14 23:45:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898350000|2025-01-14 23:45:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898360000|2025-01-14 23:46:00|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736898380000|2025-01-14 23:46:20|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898390000|2025-01-14 23:46:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898420000|2025-01-14 23:47:00|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736898450000|2025-01-14 23:47:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898470000|2025-01-14 23:47:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898480000|2025-01-14 23:48:00|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898500000|2025-01-14 23:48:20|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736898520000|2025-01-14 23:48:40|29.61|27.01|29.63|27.03|29.63|27.03|29.61|27.01|0
1736898530000|2025-01-14 23:48:50|29.61|27.01|29.63|27.03|29.63|27.03|29.61|27.01|0
1736898540000|2025-01-14 23:49:00|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736898580000|2025-01-14 23:49:40|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736898590000|2025-01-14 23:49:50|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736898600000|2025-01-14 23:50:00|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736898610000|2025-01-14 23:50:10|29.63|27.03|29.65|27.05|29.65|27.05|29.63|27.03|0
1736898620000|2025-01-14 23:50:20|29.64|27.04|29.62|27.02|29.64|27.04|29.62|27.02|0
1736898630000|2025-01-14 23:50:30|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736898640000|2025-01-14 23:50:40|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736898690000|2025-01-14 23:51:30|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898720000|2025-01-14 23:52:00|29.59|26.99|29.58|26.98|29.6|27|29.58|26.98|0
1736898740000|2025-01-14 23:52:20|29.6|27|29.59|26.99|29.6|27|29.59|26.99|0
1736898750000|2025-01-14 23:52:30|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898760000|2025-01-14 23:52:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736898780000|2025-01-14 23:53:00|29.6|27|29.59|26.99|29.6|27|29.59|26.99|0
1736898790000|2025-01-14 23:53:10|29.6|27|29.6|27|29.6|27|29.6|27|0
1736898800000|2025-01-14 23:53:20|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736898810000|2025-01-14 23:53:30|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736898850000|2025-01-14 23:54:10|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736898870000|2025-01-14 23:54:30|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736898890000|2025-01-14 23:54:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736898940000|2025-01-14 23:55:40|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736898960000|2025-01-14 23:56:00|29.57|26.97|29.55|26.95|29.57|26.97|29.55|26.95|0
1736899120000|2025-01-14 23:58:40|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736899130000|2025-01-14 23:58:50|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736899140000|2025-01-14 23:59:00|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736899150000|2025-01-14 23:59:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736899200000|2025-01-15 00:00:00|29.57|26.97|29.55|26.95|29.57|26.97|29.55|26.95|0
1736899240000|2025-01-15 00:00:40|29.54|26.94|29.55|26.95|29.55|26.95|29.54|26.94|0
1736899260000|2025-01-15 00:01:00|29.58|26.98|29.57|26.97|29.58|26.98|29.57|26.97|0
1736899270000|2025-01-15 00:01:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736899280000|2025-01-15 00:01:20|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736899300000|2025-01-15 00:01:40|29.59|26.99|29.58|26.98|29.59|26.99|29.58|26.98|0
1736899320000|2025-01-15 00:02:00|29.59|26.99|29.58|26.98|29.59|26.99|29.58|26.98|0
1736899330000|2025-01-15 00:02:10|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899340000|2025-01-15 00:02:20|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736899350000|2025-01-15 00:02:30|29.57|26.97|29.58|26.98|29.58|26.98|29.57|26.97|0
1736899360000|2025-01-15 00:02:40|29.59|26.99|29.58|26.98|29.6|27|29.58|26.98|0
1736899370000|2025-01-15 00:02:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899410000|2025-01-15 00:03:30|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736899430000|2025-01-15 00:03:50|29.59|26.99|29.61|27.01|29.61|27.01|29.59|26.99|0
1736899460000|2025-01-15 00:04:20|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736899470000|2025-01-15 00:04:30|29.61|27.01|29.61|27.01|29.62|27.02|29.61|27.01|0
1736899480000|2025-01-15 00:04:40|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736899490000|2025-01-15 00:04:50|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736899500000|2025-01-15 00:05:00|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899510000|2025-01-15 00:05:10|29.58|26.98|29.59|26.99|29.59|26.99|29.58|26.98|0
1736899520000|2025-01-15 00:05:20|29.61|27.01|29.61|27.01|29.62|27.02|29.61|27.01|0
1736899530000|2025-01-15 00:05:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736899540000|2025-01-15 00:05:40|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736899550000|2025-01-15 00:05:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899560000|2025-01-15 00:06:00|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736899570000|2025-01-15 00:06:10|29.59|26.99|29.61|27.01|29.61|27.01|29.59|26.99|0
1736899580000|2025-01-15 00:06:20|29.6|27|29.6|27|29.6|27|29.6|27|0
1736899590000|2025-01-15 00:06:30|29.61|27.01|29.61|27.01|29.61|27.01|29.6|27|0
1736899600000|2025-01-15 00:06:40|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899610000|2025-01-15 00:06:50|29.61|27.01|29.61|27.01|29.61|27.01|29.59|26.99|0
1736899620000|2025-01-15 00:07:00|29.6|27|29.6|27|29.6|27|29.6|27|0
1736899630000|2025-01-15 00:07:10|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736899650000|2025-01-15 00:07:30|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736899670000|2025-01-15 00:07:50|29.62|27.02|29.62|27.02|29.63|27.03|29.62|27.02|0
1736899700000|2025-01-15 00:08:20|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736899740000|2025-01-15 00:09:00|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736899750000|2025-01-15 00:09:10|29.64|27.04|29.63|27.03|29.64|27.04|29.63|27.03|0
1736899760000|2025-01-15 00:09:20|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736899770000|2025-01-15 00:09:30|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736899790000|2025-01-15 00:09:50|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736899800000|2025-01-15 00:10:00|29.63|27.03|29.62|27.02|29.63|27.03|29.62|27.02|0
1736899810000|2025-01-15 00:10:10|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736899830000|2025-01-15 00:10:30|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736899880000|2025-01-15 00:11:20|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736899890000|2025-01-15 00:11:30|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736899910000|2025-01-15 00:11:50|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736899920000|2025-01-15 00:12:00|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736899950000|2025-01-15 00:12:30|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736899960000|2025-01-15 00:12:40|29.63|27.03|29.63|27.03|29.65|27.05|29.63|27.03|0
1736899970000|2025-01-15 00:12:50|29.65|27.05|29.65|27.05|29.65|27.05|29.64|27.04|0
1736899980000|2025-01-15 00:13:00|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736899990000|2025-01-15 00:13:10|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736900020000|2025-01-15 00:13:40|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736900040000|2025-01-15 00:14:00|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736900050000|2025-01-15 00:14:10|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736900060000|2025-01-15 00:14:20|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736900080000|2025-01-15 00:14:40|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736900100000|2025-01-15 00:15:00|29.62|27.02|29.63|27.03|29.63|27.03|29.62|27.02|0
1736900110000|2025-01-15 00:15:10|29.62|27.02|29.62|27.02|29.62|27.02|29.6|27|0
1736900120000|2025-01-15 00:15:20|29.61|27.01|29.61|27.01|29.61|27.01|29.6|27|0
1736900130000|2025-01-15 00:15:30|29.62|27.02|29.62|27.02|29.62|27.02|29.6|27|0
1736900140000|2025-01-15 00:15:40|29.6|27|29.6|27|29.61|27.01|29.6|27|0
1736900160000|2025-01-15 00:16:00|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736900170000|2025-01-15 00:16:10|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736900180000|2025-01-15 00:16:20|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736900190000|2025-01-15 00:16:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736900220000|2025-01-15 00:17:00|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736900230000|2025-01-15 00:17:10|29.61|27.01|29.61|27.01|29.62|27.02|29.61|27.01|0
1736900240000|2025-01-15 00:17:20|29.62|27.02|29.61|27.01|29.62|27.02|29.61|27.01|0
1736900250000|2025-01-15 00:17:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736900280000|2025-01-15 00:18:00|29.6|27|29.6|27|29.6|27|29.6|27|0
1736900300000|2025-01-15 00:18:20|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736899200000|2025-01-15 00:00:00|29.57|26.97|29.55|26.95|29.57|26.97|29.55|26.95|0
1736899240000|2025-01-15 00:00:40|29.54|26.94|29.55|26.95|29.55|26.95|29.54|26.94|0
1736899260000|2025-01-15 00:01:00|29.58|26.98|29.57|26.97|29.58|26.98|29.57|26.97|0
1736899270000|2025-01-15 00:01:10|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736899280000|2025-01-15 00:01:20|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736899300000|2025-01-15 00:01:40|29.59|26.99|29.58|26.98|29.59|26.99|29.58|26.98|0
1736899320000|2025-01-15 00:02:00|29.59|26.99|29.58|26.98|29.59|26.99|29.58|26.98|0
1736899330000|2025-01-15 00:02:10|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899340000|2025-01-15 00:02:20|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736899350000|2025-01-15 00:02:30|29.57|26.97|29.58|26.98|29.58|26.98|29.57|26.97|0
1736899360000|2025-01-15 00:02:40|29.59|26.99|29.58|26.98|29.6|27|29.58|26.98|0
1736899370000|2025-01-15 00:02:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899410000|2025-01-15 00:03:30|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736899430000|2025-01-15 00:03:50|29.59|26.99|29.61|27.01|29.61|27.01|29.59|26.99|0
1736899460000|2025-01-15 00:04:20|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736899470000|2025-01-15 00:04:30|29.61|27.01|29.61|27.01|29.62|27.02|29.61|27.01|0
1736899480000|2025-01-15 00:04:40|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736899490000|2025-01-15 00:04:50|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736899500000|2025-01-15 00:05:00|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899510000|2025-01-15 00:05:10|29.58|26.98|29.59|26.99|29.59|26.99|29.58|26.98|0
1736899520000|2025-01-15 00:05:20|29.61|27.01|29.61|27.01|29.62|27.02|29.61|27.01|0
1736899530000|2025-01-15 00:05:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736899540000|2025-01-15 00:05:40|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736899550000|2025-01-15 00:05:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899560000|2025-01-15 00:06:00|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736899570000|2025-01-15 00:06:10|29.59|26.99|29.61|27.01|29.61|27.01|29.59|26.99|0
1736899580000|2025-01-15 00:06:20|29.6|27|29.6|27|29.6|27|29.6|27|0
1736899590000|2025-01-15 00:06:30|29.61|27.01|29.61|27.01|29.61|27.01|29.6|27|0
1736899600000|2025-01-15 00:06:40|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736899610000|2025-01-15 00:06:50|29.61|27.01|29.61|27.01|29.61|27.01|29.59|26.99|0
1736899620000|2025-01-15 00:07:00|29.6|27|29.6|27|29.6|27|29.6|27|0
1736899630000|2025-01-15 00:07:10|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736899650000|2025-01-15 00:07:30|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736899670000|2025-01-15 00:07:50|29.62|27.02|29.62|27.02|29.63|27.03|29.62|27.02|0
1736899700000|2025-01-15 00:08:20|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736899740000|2025-01-15 00:09:00|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736899750000|2025-01-15 00:09:10|29.64|27.04|29.63|27.03|29.64|27.04|29.63|27.03|0
1736899760000|2025-01-15 00:09:20|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736899770000|2025-01-15 00:09:30|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736899790000|2025-01-15 00:09:50|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736899800000|2025-01-15 00:10:00|29.63|27.03|29.62|27.02|29.63|27.03|29.62|27.02|0
1736899810000|2025-01-15 00:10:10|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736899830000|2025-01-15 00:10:30|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736899880000|2025-01-15 00:11:20|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736899890000|2025-01-15 00:11:30|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736899910000|2025-01-15 00:11:50|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736899920000|2025-01-15 00:12:00|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736899950000|2025-01-15 00:12:30|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736899960000|2025-01-15 00:12:40|29.63|27.03|29.63|27.03|29.65|27.05|29.63|27.03|0
1736899970000|2025-01-15 00:12:50|29.65|27.05|29.65|27.05|29.65|27.05|29.64|27.04|0
1736899980000|2025-01-15 00:13:00|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736899990000|2025-01-15 00:13:10|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736900020000|2025-01-15 00:13:40|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736900040000|2025-01-15 00:14:00|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736900050000|2025-01-15 00:14:10|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736900060000|2025-01-15 00:14:20|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736900080000|2025-01-15 00:14:40|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736900100000|2025-01-15 00:15:00|29.62|27.02|29.63|27.03|29.63|27.03|29.62|27.02|0
1736900110000|2025-01-15 00:15:10|29.62|27.02|29.62|27.02|29.62|27.02|29.6|27|0
1736900120000|2025-01-15 00:15:20|29.61|27.01|29.61|27.01|29.61|27.01|29.6|27|0
1736900130000|2025-01-15 00:15:30|29.62|27.02|29.62|27.02|29.62|27.02|29.6|27|0
1736900140000|2025-01-15 00:15:40|29.6|27|29.6|27|29.61|27.01|29.6|27|0
1736900160000|2025-01-15 00:16:00|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736900170000|2025-01-15 00:16:10|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736900180000|2025-01-15 00:16:20|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736900190000|2025-01-15 00:16:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736900220000|2025-01-15 00:17:00|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736900230000|2025-01-15 00:17:10|29.61|27.01|29.61|27.01|29.62|27.02|29.61|27.01|0
1736900240000|2025-01-15 00:17:20|29.62|27.02|29.61|27.01|29.62|27.02|29.61|27.01|0
1736900250000|2025-01-15 00:17:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736900280000|2025-01-15 00:18:00|29.6|27|29.6|27|29.6|27|29.6|27|0
1736900300000|2025-01-15 00:18:20|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736900310000|2025-01-15 00:18:30|29.6|27|29.6|27|29.61|27.01|29.6|27|0
1736900330000|2025-01-15 00:18:50|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736900340000|2025-01-15 00:19:00|29.61|27.01|29.62|27.02|29.62|27.02|29.61|27.01|0
1736900350000|2025-01-15 00:19:10|29.61|27.01|29.6|27|29.61|27.01|29.6|27|0
1736900360000|2025-01-15 00:19:20|29.62|27.02|29.58|26.98|29.62|27.02|29.58|26.98|0
1736900370000|2025-01-15 00:19:30|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736900380000|2025-01-15 00:19:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736900390000|2025-01-15 00:19:50|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736900400000|2025-01-15 00:20:00|29.57|26.97|29.58|26.98|29.58|26.98|29.57|26.97|0
1736900410000|2025-01-15 00:20:10|29.59|26.99|29.57|26.97|29.59|26.99|29.57|26.97|0
1736900420000|2025-01-15 00:20:20|29.56|26.96|29.57|26.97|29.57|26.97|29.56|26.96|0
1736900430000|2025-01-15 00:20:30|29.55|26.95|29.55|26.95|29.55|26.95|29.55|26.95|0
1736900440000|2025-01-15 00:20:40|29.54|26.94|29.55|26.95|29.55|26.95|29.54|26.94|0
1736900500000|2025-01-15 00:21:40|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736900530000|2025-01-15 00:22:10|29.57|26.97|29.59|26.99|29.59|26.99|29.57|26.97|0
1736900540000|2025-01-15 00:22:20|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736900550000|2025-01-15 00:22:30|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736900560000|2025-01-15 00:22:40|29.57|26.97|29.57|26.97|29.57|26.97|29.56|26.96|0
1736900600000|2025-01-15 00:23:20|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736900610000|2025-01-15 00:23:30|29.59|26.99|29.6|27|29.6|27|29.59|26.99|0
1736900620000|2025-01-15 00:23:40|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736900630000|2025-01-15 00:23:50|29.6|27|29.6|27|29.6|27|29.6|27|0
1736900710000|2025-01-15 00:25:10|29.59|26.99|29.6|27|29.6|27|29.59|26.99|0
1736900720000|2025-01-15 00:25:20|29.59|26.99|29.6|27|29.6|27|29.59|26.99|0
1736900730000|2025-01-15 00:25:30|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736900750000|2025-01-15 00:25:50|29.6|27|29.6|27|29.6|27|29.6|27|0
1736900760000|2025-01-15 00:26:00|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736900780000|2025-01-15 00:26:20|29.6|27|29.6|27|29.6|27|29.6|27|0
1736900800000|2025-01-15 00:26:40|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736900810000|2025-01-15 00:26:50|29.6|27|29.59|26.99|29.6|27|29.59|26.99|0
1736900820000|2025-01-15 00:27:00|29.6|27|29.61|27.01|29.61|27.01|29.6|27|0
1736900850000|2025-01-15 00:27:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736900860000|2025-01-15 00:27:40|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736900870000|2025-01-15 00:27:50|29.6|27|29.6|27|29.6|27|29.6|27|0
1736900880000|2025-01-15 00:28:00|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736900890000|2025-01-15 00:28:10|29.6|27|29.6|27|29.6|27|29.6|27|0
1736900920000|2025-01-15 00:28:40|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736900930000|2025-01-15 00:28:50|29.6|27|29.6|27|29.6|27|29.6|27|0
1736900940000|2025-01-15 00:29:00|29.61|27.01|29.64|27.04|29.66|27.06|29.61|27.01|0
1736900990000|2025-01-15 00:29:50|29.66|27.06|29.64|27.04|29.66|27.06|29.64|27.04|0
1736901000000|2025-01-15 00:30:00|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736901010000|2025-01-15 00:30:10|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736901030000|2025-01-15 00:30:30|29.66|27.06|29.66|27.06|29.66|27.06|29.66|27.06|0
1736901040000|2025-01-15 00:30:40|29.65|27.05|29.66|27.06|29.66|27.06|29.65|27.05|0
1736901050000|2025-01-15 00:30:50|29.65|27.05|29.64|27.04|29.65|27.05|29.64|27.04|0
1736901060000|2025-01-15 00:31:00|29.65|27.05|29.64|27.04|29.65|27.05|29.64|27.04|0
1736901070000|2025-01-15 00:31:10|29.65|27.05|29.66|27.06|29.66|27.06|29.65|27.05|0
1736901080000|2025-01-15 00:31:20|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736901090000|2025-01-15 00:31:30|29.64|27.04|29.66|27.06|29.66|27.06|29.64|27.04|0
1736901100000|2025-01-15 00:31:40|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736901110000|2025-01-15 00:31:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736901120000|2025-01-15 00:32:00|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736901130000|2025-01-15 00:32:10|29.63|27.03|29.64|27.04|29.64|27.04|29.63|27.03|0
1736901160000|2025-01-15 00:32:40|29.63|27.03|29.64|27.04|29.64|27.04|29.63|27.03|0
1736901180000|2025-01-15 00:33:00|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736901210000|2025-01-15 00:33:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736901250000|2025-01-15 00:34:10|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736901290000|2025-01-15 00:34:50|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736901300000|2025-01-15 00:35:00|29.63|27.03|29.64|27.04|29.64|27.04|29.63|27.03|0
1736901310000|2025-01-15 00:35:10|29.63|27.03|29.64|27.04|29.64|27.04|29.63|27.03|0
1736901330000|2025-01-15 00:35:30|29.65|27.05|29.65|27.05|29.65|27.05|29.65|27.05|0
1736901360000|2025-01-15 00:36:00|29.64|27.04|29.65|27.05|29.65|27.05|29.64|27.04|0
1736901370000|2025-01-15 00:36:10|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736901380000|2025-01-15 00:36:20|29.65|27.05|29.63|27.03|29.65|27.05|29.63|27.03|0
1736901390000|2025-01-15 00:36:30|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736901410000|2025-01-15 00:36:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736901420000|2025-01-15 00:37:00|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736901460000|2025-01-15 00:37:40|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736901470000|2025-01-15 00:37:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736901490000|2025-01-15 00:38:10|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736901500000|2025-01-15 00:38:20|29.62|27.02|29.63|27.03|29.63|27.03|29.62|27.02|0
1736901520000|2025-01-15 00:38:40|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736901530000|2025-01-15 00:38:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736901540000|2025-01-15 00:39:00|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736901550000|2025-01-15 00:39:10|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736901600000|2025-01-15 00:40:00|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736901640000|2025-01-15 00:40:40|29.6|27|29.6|27|29.6|27|29.6|27|0
1736901670000|2025-01-15 00:41:10|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736901680000|2025-01-15 00:41:20|29.57|26.97|29.58|26.98|29.58|26.98|29.57|26.97|0
1736901690000|2025-01-15 00:41:30|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736901760000|2025-01-15 00:42:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736901790000|2025-01-15 00:43:10|29.59|26.99|29.6|27|29.6|27|29.59|26.99|0
1736901870000|2025-01-15 00:44:30|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736901880000|2025-01-15 00:44:40|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736901890000|2025-01-15 00:44:50|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736901900000|2025-01-15 00:45:00|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736901910000|2025-01-15 00:45:10|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736901920000|2025-01-15 00:45:20|29.61|27.01|29.61|27.01|29.61|27.01|29.61|27.01|0
1736901940000|2025-01-15 00:45:40|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736901980000|2025-01-15 00:46:20|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736901990000|2025-01-15 00:46:30|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736902060000|2025-01-15 00:47:40|29.64|27.04|29.64|27.04|29.64|27.04|29.64|27.04|0
1736902080000|2025-01-15 00:48:00|29.62|27.02|29.63|27.03|29.63|27.03|29.62|27.02|0
1736902090000|2025-01-15 00:48:10|29.62|27.02|29.64|27.04|29.64|27.04|29.62|27.02|0
1736902110000|2025-01-15 00:48:30|29.62|27.02|29.62|27.02|29.63|27.03|29.62|27.02|0
1736902120000|2025-01-15 00:48:40|29.64|27.04|29.62|27.02|29.64|27.04|29.62|27.02|0
1736902130000|2025-01-15 00:48:50|29.63|27.03|29.63|27.03|29.63|27.03|29.63|27.03|0
1736902140000|2025-01-15 00:49:00|29.64|27.04|29.63|27.03|29.64|27.04|29.63|27.03|0
1736902150000|2025-01-15 00:49:10|29.62|27.02|29.62|27.02|29.62|27.02|29.62|27.02|0
1736902160000|2025-01-15 00:49:20|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736902180000|2025-01-15 00:49:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736902200000|2025-01-15 00:50:00|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736902210000|2025-01-15 00:50:10|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736902220000|2025-01-15 00:50:20|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736902230000|2025-01-15 00:50:30|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736902270000|2025-01-15 00:51:10|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736902290000|2025-01-15 00:51:30|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736902310000|2025-01-15 00:51:50|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736902320000|2025-01-15 00:52:00|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736902400000|2025-01-15 00:53:20|29.61|27.01|29.59|26.99|29.61|27.01|29.59|26.99|0
1736902440000|2025-01-15 00:54:00|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736902460000|2025-01-15 00:54:20|29.59|26.99|29.58|26.98|29.59|26.99|29.58|26.98|0
1736902480000|2025-01-15 00:54:40|29.59|26.99|29.59|26.99|29.59|26.99|29.59|26.99|0
1736902490000|2025-01-15 00:54:50|29.58|26.98|29.59|26.99|29.59|26.99|29.58|26.98|0
1736902540000|2025-01-15 00:55:40|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736902570000|2025-01-15 00:56:10|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736902580000|2025-01-15 00:56:20|29.58|26.98|29.58|26.98|29.58|26.98|29.58|26.98|0
1736902590000|2025-01-15 00:56:30|29.57|26.97|29.56|26.96|29.57|26.97|29.56|26.96|0
1736902630000|2025-01-15 00:57:10|29.57|26.97|29.57|26.97|29.57|26.97|29.57|26.97|0
1736902640000|2025-01-15 00:57:20|29.56|26.96|29.56|26.96|29.56|26.96|29.56|26.96|0
1736902650000|2025-01-15 00:57:30|29.57|26.97|29.56|26.96|29.57|26.97|29.56|26.96|0
1736902680000|2025-01-15 00:58:00|29.55|26.95|29.52|26.92|29.55|26.95|29.52|26.92|0
1736902690000|2025-01-15 00:58:10|29.54|26.94|29.54|26.94|29.54|26.94|29.54|26.94|0
1736902700000|2025-01-15 00:58:20|29.52|26.92|29.53|26.93|29.54|26.94|29.52|26.92|0
1736902710000|2025-01-15 00:58:30|29.54|26.94|29.54|26.94|29.54|26.94|29.53|26.93|0
1736902730000|2025-01-15 00:58:50|29.52|26.92|29.51|26.91|29.52|26.92|29.51|26.91|0
1736902750000|2025-01-15 00:59:10|29.49|26.89|29.49|26.89|29.51|26.91|29.49|26.89|0
1736902770000|2025-01-15 00:59:30|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736902800000|2025-01-15 01:00:00|29.49|26.89|29.49|26.89|29.51|26.91|29.49|26.89|0
1736902820000|2025-01-15 01:00:20|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736902840000|2025-01-15 01:00:40|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1736902860000|2025-01-15 01:01:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736902870000|2025-01-15 01:01:10|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1736902880000|2025-01-15 01:01:20|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1736902900000|2025-01-15 01:01:40|29.49|26.89|29.48|26.88|29.49|26.89|29.48|26.88|0
1736902910000|2025-01-15 01:01:50|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1736902920000|2025-01-15 01:02:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736902930000|2025-01-15 01:02:10|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1736902940000|2025-01-15 01:02:20|29.5|26.9|29.52|26.92|29.52|26.92|29.5|26.9|0
1736902950000|2025-01-15 01:02:30|29.51|26.91|29.49|26.89|29.51|26.91|29.49|26.89|0
1736902970000|2025-01-15 01:02:50|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736902980000|2025-01-15 01:03:00|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1736903000000|2025-01-15 01:03:20|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736903010000|2025-01-15 01:03:30|29.5|26.9|29.48|26.88|29.5|26.9|29.48|26.88|0
1736903020000|2025-01-15 01:03:40|29.49|26.89|29.51|26.91|29.51|26.91|29.49|26.89|0
1736903030000|2025-01-15 01:03:50|29.49|26.89|29.49|26.89|29.5|26.9|29.49|26.89|0
1736903040000|2025-01-15 01:04:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736903080000|2025-01-15 01:04:40|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1736903110000|2025-01-15 01:05:10|29.5|26.9|29.49|26.89|29.51|26.91|29.49|26.89|0
1736903120000|2025-01-15 01:05:20|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736903130000|2025-01-15 01:05:30|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1736903140000|2025-01-15 01:05:40|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1736903150000|2025-01-15 01:05:50|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1736903180000|2025-01-15 01:06:20|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1736903200000|2025-01-15 01:06:40|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1736903230000|2025-01-15 01:07:10|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1736903260000|2025-01-15 01:07:40|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1736903300000|2025-01-15 01:08:20|29.45|26.85|29.45|26.85|29.45|26.85|29.44|26.84|0
1736903320000|2025-01-15 01:08:40|29.46|26.86|29.45|26.85|29.46|26.86|29.45|26.85|0
1736903350000|2025-01-15 01:09:10|29.46|26.86|29.46|26.86|29.46|26.86|29.45|26.85|0
1736903360000|2025-01-15 01:09:20|29.45|26.85|29.45|26.85|29.46|26.86|29.45|26.85|0
1736903380000|2025-01-15 01:09:40|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1736903410000|2025-01-15 01:10:10|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1736903460000|2025-01-15 01:11:00|29.44|26.84|29.44|26.84|29.44|26.84|29.44|26.84|0
1736903470000|2025-01-15 01:11:10|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1736903490000|2025-01-15 01:11:30|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1736903510000|2025-01-15 01:11:50|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1736903520000|2025-01-15 01:12:00|29.48|26.88|29.49|26.89|29.49|26.89|29.48|26.88|0
1736903540000|2025-01-15 01:12:20|29.51|26.91|29.51|26.91|29.51|26.91|29.51|26.91|0
1736903550000|2025-01-15 01:12:30|29.5|26.9|29.49|26.89|29.5|26.9|29.49|26.89|0
1736903560000|2025-01-15 01:12:40|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736903570000|2025-01-15 01:12:50|29.49|26.89|29.52|26.92|29.52|26.92|29.49|26.89|0
1736903580000|2025-01-15 01:13:00|29.55|26.95|29.54|26.94|29.55|26.95|29.53|26.93|0
1736903590000|2025-01-15 01:13:10|29.53|26.93|29.52|26.92|29.53|26.93|29.52|26.92|0
1736903600000|2025-01-15 01:13:20|29.53|26.93|29.5|26.9|29.53|26.93|29.5|26.9|0
1736903610000|2025-01-15 01:13:30|29.52|26.92|29.52|26.92|29.52|26.92|29.52|26.92|0
1736903620000|2025-01-15 01:13:40|29.5|26.9|29.5|26.9|29.51|26.91|29.5|26.9|0
1736903650000|2025-01-15 01:14:10|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1736903700000|2025-01-15 01:15:00|29.5|26.9|29.5|26.9|29.5|26.9|29.5|26.9|0
1736903720000|2025-01-15 01:15:20|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1736903750000|2025-01-15 01:15:50|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736903760000|2025-01-15 01:16:00|29.49|26.89|29.49|26.89|29.49|26.89|29.48|26.88|0
1736903770000|2025-01-15 01:16:10|29.5|26.9|29.5|26.9|29.5|26.9|29.49|26.89|0
1736903780000|2025-01-15 01:16:20|29.49|26.89|29.49|26.89|29.49|26.89|29.49|26.89|0
1736903790000|2025-01-15 01:16:30|29.48|26.88|29.48|26.88|29.49|26.89|29.48|26.88|0
1736903800000|2025-01-15 01:16:40|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1736903820000|2025-01-15 01:17:00|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1736903830000|2025-01-15 01:17:10|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1736903840000|2025-01-15 01:17:20|29.45|26.85|29.46|26.86|29.46|26.86|29.45|26.85|0
1736903880000|2025-01-15 01:18:00|29.48|26.88|29.48|26.88|29.48|26.88|29.48|26.88|0
1736903890000|2025-01-15 01:18:10|29.47|26.87|29.48|26.88|29.48|26.88|29.47|26.87|0
1736903900000|2025-01-15 01:18:20|29.46|26.86|29.46|26.86|29.48|26.88|29.46|26.86|0
1736903910000|2025-01-15 01:18:30|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1736903920000|2025-01-15 01:18:40|29.48|26.88|29.46|26.86|29.48|26.88|29.46|26.86|0
1736903950000|2025-01-15 01:19:10|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1736904090000|2025-01-15 01:21:30|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1736904140000|2025-01-15 01:22:20|29.45|26.85|29.45|26.85|29.45|26.85|29.45|26.85|0
1736904150000|2025-01-15 01:22:30|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1736904200000|2025-01-15 01:23:20|29.44|26.84|29.43|26.83|29.44|26.84|29.43|26.83|0
1736904290000|2025-01-15 01:24:50|29.45|26.85|29.43|26.83|29.45|26.85|29.43|26.83|0
1736904300000|2025-01-15 01:25:00|29.44|26.84|29.43|26.83|29.44|26.84|29.43|26.83|0
1736904310000|2025-01-15 01:25:10|29.44|26.84|29.45|26.85|29.45|26.85|29.44|26.84|0
1736904330000|2025-01-15 01:25:30|29.43|26.83|29.45|26.85|29.45|26.85|29.43|26.83|0
1736904340000|2025-01-15 01:25:40|29.46|26.86|29.46|26.86|29.46|26.86|29.46|26.86|0
1736904350000|2025-01-15 01:25:50|29.47|26.87|29.47|26.87|29.47|26.87|29.47|26.87|0
1736904370000|2025-01-15 01:26:10|29.46|26.86|29.45|26.85|29.46|26.86|29.45|26.85|0
1736904450000|2025-01-15 01:27:30|29.43|26.83|29.43|26.83|29.43|26.83|29.43|26.83|0
1736904560000|2025-01-15 01:29:20|29.42|26.82|29.42|26.82|29.42|26.82|29.42|26.82|0
1736904570000|2025-01-15 01:29:30|29.43|26.83|29.44|26.84|29.44|26.84|29.43|26.83|0
1736904600000|2025-01-15 01:30:00|29.34|26.94|29.35|26.95|29.36|26.96|29.34|26.94|0
1736904610000|2025-01-15 01:30:10|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736904620000|2025-01-15 01:30:20|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736904630000|2025-01-15 01:30:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736904640000|2025-01-15 01:30:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736904650000|2025-01-15 01:30:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736904670000|2025-01-15 01:31:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736904680000|2025-01-15 01:31:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736904690000|2025-01-15 01:31:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1736904700000|2025-01-15 01:31:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736904730000|2025-01-15 01:32:10|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1736904740000|2025-01-15 01:32:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736904750000|2025-01-15 01:32:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736904760000|2025-01-15 01:32:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736904770000|2025-01-15 01:32:50|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1736904800000|2025-01-15 01:33:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736904820000|2025-01-15 01:33:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736904830000|2025-01-15 01:33:50|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1736904840000|2025-01-15 01:34:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1736904850000|2025-01-15 01:34:10|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736904860000|2025-01-15 01:34:20|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736904870000|2025-01-15 01:34:30|29.45|27.05|29.47|27.07|29.47|27.07|29.45|27.05|0
1736904880000|2025-01-15 01:34:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736904900000|2025-01-15 01:35:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1736904910000|2025-01-15 01:35:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736904920000|2025-01-15 01:35:20|29.45|27.05|29.44|27.04|29.45|27.05|29.44|27.04|0
1736904940000|2025-01-15 01:35:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736904950000|2025-01-15 01:35:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736904960000|2025-01-15 01:36:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736904970000|2025-01-15 01:36:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736905000000|2025-01-15 01:36:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736905010000|2025-01-15 01:36:50|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1736905020000|2025-01-15 01:37:00|29.44|27.04|29.45|27.05|29.45|27.05|29.44|27.04|0
1736905040000|2025-01-15 01:37:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736905070000|2025-01-15 01:37:50|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736905080000|2025-01-15 01:38:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736905100000|2025-01-15 01:38:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736905170000|2025-01-15 01:39:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736905190000|2025-01-15 01:39:50|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736905200000|2025-01-15 01:40:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736905210000|2025-01-15 01:40:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736905240000|2025-01-15 01:40:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736905250000|2025-01-15 01:40:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1736905260000|2025-01-15 01:41:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736905280000|2025-01-15 01:41:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736905300000|2025-01-15 01:41:40|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736905390000|2025-01-15 01:43:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736905400000|2025-01-15 01:43:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736905430000|2025-01-15 01:43:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736905440000|2025-01-15 01:44:00|29.38|26.98|29.4|27|29.4|27|29.38|26.98|0
1736905460000|2025-01-15 01:44:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736905470000|2025-01-15 01:44:30|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736905490000|2025-01-15 01:44:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1736905510000|2025-01-15 01:45:10|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1736905580000|2025-01-15 01:46:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736905600000|2025-01-15 01:46:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736905680000|2025-01-15 01:48:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1736905740000|2025-01-15 01:49:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736905790000|2025-01-15 01:49:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736905860000|2025-01-15 01:51:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736905920000|2025-01-15 01:52:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736905990000|2025-01-15 01:53:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736906020000|2025-01-15 01:53:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736906030000|2025-01-15 01:53:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736906040000|2025-01-15 01:54:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736906060000|2025-01-15 01:54:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736906070000|2025-01-15 01:54:30|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1736906080000|2025-01-15 01:54:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736906160000|2025-01-15 01:56:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736906220000|2025-01-15 01:57:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736906240000|2025-01-15 01:57:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736906250000|2025-01-15 01:57:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736906280000|2025-01-15 01:58:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736906370000|2025-01-15 01:59:30|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1736906430000|2025-01-15 02:00:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736906460000|2025-01-15 02:01:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736906470000|2025-01-15 02:01:10|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1736906480000|2025-01-15 02:01:20|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1736906500000|2025-01-15 02:01:40|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736906520000|2025-01-15 02:02:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736906530000|2025-01-15 02:02:10|29.38|26.98|29.36|26.96|29.38|26.98|29.36|26.96|0
1736906610000|2025-01-15 02:03:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736906620000|2025-01-15 02:03:40|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736906700000|2025-01-15 02:05:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736906710000|2025-01-15 02:05:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1736906760000|2025-01-15 02:06:00|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736906790000|2025-01-15 02:06:30|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1736906800000|2025-01-15 02:06:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736906820000|2025-01-15 02:07:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736906830000|2025-01-15 02:07:10|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736906850000|2025-01-15 02:07:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1736906880000|2025-01-15 02:08:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736906920000|2025-01-15 02:08:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736906930000|2025-01-15 02:08:50|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736906940000|2025-01-15 02:09:00|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736906950000|2025-01-15 02:09:10|29.43|27.03|29.45|27.05|29.45|27.05|29.43|27.03|0
1736906970000|2025-01-15 02:09:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736906980000|2025-01-15 02:09:40|29.43|27.03|29.42|27.02|29.44|27.04|29.42|27.02|0
1736907000000|2025-01-15 02:10:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736907010000|2025-01-15 02:10:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736907030000|2025-01-15 02:10:30|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736907040000|2025-01-15 02:10:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736907060000|2025-01-15 02:11:00|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736907090000|2025-01-15 02:11:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736907120000|2025-01-15 02:12:00|29.46|27.06|29.44|27.04|29.46|27.06|29.44|27.04|0
1736907130000|2025-01-15 02:12:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736907160000|2025-01-15 02:12:40|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736907220000|2025-01-15 02:13:40|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736907240000|2025-01-15 02:14:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736907260000|2025-01-15 02:14:20|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736907270000|2025-01-15 02:14:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736907290000|2025-01-15 02:14:50|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736907310000|2025-01-15 02:15:10|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736907340000|2025-01-15 02:15:40|29.42|27.02|29.42|27.02|29.43|27.03|29.42|27.02|0
1736907350000|2025-01-15 02:15:50|29.43|27.03|29.44|27.04|29.44|27.04|29.43|27.03|0
1736907360000|2025-01-15 02:16:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736907370000|2025-01-15 02:16:10|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1736907380000|2025-01-15 02:16:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736907400000|2025-01-15 02:16:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736907410000|2025-01-15 02:16:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1736907440000|2025-01-15 02:17:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736907450000|2025-01-15 02:17:30|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1736907470000|2025-01-15 02:17:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736907480000|2025-01-15 02:18:00|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736907510000|2025-01-15 02:18:30|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736907520000|2025-01-15 02:18:40|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736907540000|2025-01-15 02:19:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1736907550000|2025-01-15 02:19:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736907570000|2025-01-15 02:19:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736907580000|2025-01-15 02:19:40|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736907640000|2025-01-15 02:20:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736907660000|2025-01-15 02:21:00|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736907700000|2025-01-15 02:21:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736907740000|2025-01-15 02:22:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736907750000|2025-01-15 02:22:30|29.4|27|29.4|27|29.4|27|29.4|27|0
1736907760000|2025-01-15 02:22:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736907770000|2025-01-15 02:22:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736907790000|2025-01-15 02:23:10|29.4|27|29.4|27|29.4|27|29.4|27|0
1736907800000|2025-01-15 02:23:20|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736907810000|2025-01-15 02:23:30|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736907820000|2025-01-15 02:23:40|29.4|27|29.4|27|29.4|27|29.4|27|0
1736907830000|2025-01-15 02:23:50|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736907840000|2025-01-15 02:24:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736907890000|2025-01-15 02:24:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736907900000|2025-01-15 02:25:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1736907910000|2025-01-15 02:25:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736907960000|2025-01-15 02:26:00|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1736907970000|2025-01-15 02:26:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736908030000|2025-01-15 02:27:10|29.4|27|29.4|27|29.4|27|29.38|26.98|0
1736908050000|2025-01-15 02:27:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736908170000|2025-01-15 02:29:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736908180000|2025-01-15 02:29:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736908220000|2025-01-15 02:30:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736908240000|2025-01-15 02:30:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736908260000|2025-01-15 02:31:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736908280000|2025-01-15 02:31:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736908340000|2025-01-15 02:32:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736908390000|2025-01-15 02:33:10|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1736908400000|2025-01-15 02:33:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736908440000|2025-01-15 02:34:00|29.42|27.02|29.44|27.04|29.44|27.04|29.42|27.02|0
1736908450000|2025-01-15 02:34:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736908460000|2025-01-15 02:34:20|29.44|27.04|29.44|27.04|29.45|27.05|29.44|27.04|0
1736908500000|2025-01-15 02:35:00|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1736908520000|2025-01-15 02:35:20|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736908530000|2025-01-15 02:35:30|29.46|27.06|29.47|27.07|29.47|27.07|29.46|27.06|0
1736908550000|2025-01-15 02:35:50|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1736908570000|2025-01-15 02:36:10|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736908690000|2025-01-15 02:38:10|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736908710000|2025-01-15 02:38:30|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736908720000|2025-01-15 02:38:40|29.48|27.08|29.48|27.08|29.48|27.08|29.47|27.07|0
1736908730000|2025-01-15 02:38:50|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1736908740000|2025-01-15 02:39:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736908770000|2025-01-15 02:39:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736908780000|2025-01-15 02:39:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736908790000|2025-01-15 02:39:50|29.52|27.12|29.56|27.16|29.56|27.16|29.52|27.12|0
1736908800000|2025-01-15 02:40:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736908820000|2025-01-15 02:40:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736908830000|2025-01-15 02:40:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736908840000|2025-01-15 02:40:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736908870000|2025-01-15 02:41:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736908880000|2025-01-15 02:41:20|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736908920000|2025-01-15 02:42:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736908950000|2025-01-15 02:42:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736909110000|2025-01-15 02:45:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736909170000|2025-01-15 02:46:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736909180000|2025-01-15 02:46:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736909190000|2025-01-15 02:46:30|29.55|27.15|29.55|27.15|29.56|27.16|29.55|27.15|0
1736909210000|2025-01-15 02:46:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736909220000|2025-01-15 02:47:00|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736909250000|2025-01-15 02:47:30|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1736909260000|2025-01-15 02:47:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736909290000|2025-01-15 02:48:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736909310000|2025-01-15 02:48:30|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736909340000|2025-01-15 02:49:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736909400000|2025-01-15 02:50:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736909410000|2025-01-15 02:50:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736909440000|2025-01-15 02:50:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736909450000|2025-01-15 02:50:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736909470000|2025-01-15 02:51:10|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736909480000|2025-01-15 02:51:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736909530000|2025-01-15 02:52:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736909550000|2025-01-15 02:52:30|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736909640000|2025-01-15 02:54:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736909800000|2025-01-15 02:56:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736909820000|2025-01-15 02:57:00|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736910010000|2025-01-15 03:00:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910030000|2025-01-15 03:00:30|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1736910070000|2025-01-15 03:01:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736910080000|2025-01-15 03:01:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910100000|2025-01-15 03:01:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736910110000|2025-01-15 03:01:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910160000|2025-01-15 03:02:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736910180000|2025-01-15 03:03:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910240000|2025-01-15 03:04:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736910290000|2025-01-15 03:04:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910420000|2025-01-15 03:07:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736910430000|2025-01-15 03:07:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910450000|2025-01-15 03:07:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736910470000|2025-01-15 03:07:50|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736910480000|2025-01-15 03:08:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910490000|2025-01-15 03:08:10|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736910610000|2025-01-15 03:10:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910630000|2025-01-15 03:10:30|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1736910640000|2025-01-15 03:10:40|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1736910670000|2025-01-15 03:11:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910720000|2025-01-15 03:12:00|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1736910780000|2025-01-15 03:13:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736910800000|2025-01-15 03:13:20|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1736910820000|2025-01-15 03:13:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736910900000|2025-01-15 03:15:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736910940000|2025-01-15 03:15:40|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736910950000|2025-01-15 03:15:50|29.52|27.12|29.54|27.14|29.54|27.14|29.52|27.12|0
1736910960000|2025-01-15 03:16:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736911080000|2025-01-15 03:18:00|29.54|27.14|29.52|27.12|29.54|27.14|29.52|27.12|0
1736911100000|2025-01-15 03:18:20|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736911150000|2025-01-15 03:19:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736911160000|2025-01-15 03:19:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736911190000|2025-01-15 03:19:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736911250000|2025-01-15 03:20:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736911290000|2025-01-15 03:21:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736911320000|2025-01-15 03:22:00|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736911330000|2025-01-15 03:22:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736911350000|2025-01-15 03:22:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736911370000|2025-01-15 03:22:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736911450000|2025-01-15 03:24:10|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1736911500000|2025-01-15 03:25:00|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736911520000|2025-01-15 03:25:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736911590000|2025-01-15 03:26:30|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736911670000|2025-01-15 03:27:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736911680000|2025-01-15 03:28:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736911700000|2025-01-15 03:28:20|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736911760000|2025-01-15 03:29:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736911770000|2025-01-15 03:29:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736911780000|2025-01-15 03:29:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736911800000|2025-01-15 03:30:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736911830000|2025-01-15 03:30:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736911840000|2025-01-15 03:30:40|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1736911860000|2025-01-15 03:31:00|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1736911920000|2025-01-15 03:32:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736911960000|2025-01-15 03:32:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736911980000|2025-01-15 03:33:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736911990000|2025-01-15 03:33:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736912070000|2025-01-15 03:34:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736912110000|2025-01-15 03:35:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736912140000|2025-01-15 03:35:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736912150000|2025-01-15 03:35:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736912160000|2025-01-15 03:36:00|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736912200000|2025-01-15 03:36:40|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736912230000|2025-01-15 03:37:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736912310000|2025-01-15 03:38:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736912320000|2025-01-15 03:38:40|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736912330000|2025-01-15 03:38:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736912350000|2025-01-15 03:39:10|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736912370000|2025-01-15 03:39:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736912420000|2025-01-15 03:40:20|29.5|27.1|29.5|27.1|29.5|27.1|29.49|27.09|0
1736912440000|2025-01-15 03:40:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736912530000|2025-01-15 03:42:10|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736912540000|2025-01-15 03:42:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736912580000|2025-01-15 03:43:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736912610000|2025-01-15 03:43:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736912640000|2025-01-15 03:44:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736912680000|2025-01-15 03:44:40|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736912720000|2025-01-15 03:45:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736912740000|2025-01-15 03:45:40|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736912750000|2025-01-15 03:45:50|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1736912760000|2025-01-15 03:46:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736912770000|2025-01-15 03:46:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736912810000|2025-01-15 03:46:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736912820000|2025-01-15 03:47:00|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736912830000|2025-01-15 03:47:10|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736912840000|2025-01-15 03:47:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736912850000|2025-01-15 03:47:30|29.33|26.93|29.33|26.93|29.34|26.94|29.33|26.93|0
1736912880000|2025-01-15 03:48:00|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1736912900000|2025-01-15 03:48:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736912920000|2025-01-15 03:48:40|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1736912930000|2025-01-15 03:48:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736912990000|2025-01-15 03:49:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736913030000|2025-01-15 03:50:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736913040000|2025-01-15 03:50:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736913070000|2025-01-15 03:51:10|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736913080000|2025-01-15 03:51:20|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736913090000|2025-01-15 03:51:30|29.35|26.95|29.34|26.94|29.36|26.96|29.34|26.94|0
1736913120000|2025-01-15 03:52:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1736913130000|2025-01-15 03:52:10|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1736913240000|2025-01-15 03:54:00|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1736913250000|2025-01-15 03:54:10|29.33|26.93|29.35|26.95|29.35|26.95|29.33|26.93|0
1736913280000|2025-01-15 03:54:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736913290000|2025-01-15 03:54:50|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736913300000|2025-01-15 03:55:00|29.33|26.93|29.36|26.96|29.36|26.96|29.33|26.93|0
1736913330000|2025-01-15 03:55:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736913340000|2025-01-15 03:55:40|29.36|26.96|29.36|26.96|29.36|26.96|29.35|26.95|0
1736913350000|2025-01-15 03:55:50|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1736913360000|2025-01-15 03:56:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736913390000|2025-01-15 03:56:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736913400000|2025-01-15 03:56:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736913410000|2025-01-15 03:56:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736913600000|2025-01-15 04:00:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1736913620000|2025-01-15 04:00:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736913650000|2025-01-15 04:00:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736913660000|2025-01-15 04:01:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736913670000|2025-01-15 04:01:10|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736913680000|2025-01-15 04:01:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736913700000|2025-01-15 04:01:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736913720000|2025-01-15 04:02:00|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1736913730000|2025-01-15 04:02:10|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736913780000|2025-01-15 04:03:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1736913790000|2025-01-15 04:03:10|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1736913810000|2025-01-15 04:03:30|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736913820000|2025-01-15 04:03:40|29.4|27|29.41|27.01|29.41|27.01|29.4|27|0
1736913840000|2025-01-15 04:04:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1736913850000|2025-01-15 04:04:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736913860000|2025-01-15 04:04:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736913920000|2025-01-15 04:05:20|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1736913970000|2025-01-15 04:06:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736913980000|2025-01-15 04:06:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736914020000|2025-01-15 04:07:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736914110000|2025-01-15 04:08:30|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736914220000|2025-01-15 04:10:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736914260000|2025-01-15 04:11:00|29.66|27.26|29.67|27.27|29.67|27.27|29.66|27.26|0
1736914320000|2025-01-15 04:12:00|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736914360000|2025-01-15 04:12:40|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736914370000|2025-01-15 04:12:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736914380000|2025-01-15 04:13:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736914390000|2025-01-15 04:13:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736914460000|2025-01-15 04:14:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736914490000|2025-01-15 04:14:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736914500000|2025-01-15 04:15:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736914560000|2025-01-15 04:16:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736914640000|2025-01-15 04:17:20|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1736914690000|2025-01-15 04:18:10|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1736914710000|2025-01-15 04:18:30|29.62|27.22|29.64|27.24|29.64|27.24|29.62|27.22|0
1736914910000|2025-01-15 04:21:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736914920000|2025-01-15 04:22:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736914930000|2025-01-15 04:22:10|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736914940000|2025-01-15 04:22:20|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736915040000|2025-01-15 04:24:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736915070000|2025-01-15 04:24:30|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736915090000|2025-01-15 04:24:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736915100000|2025-01-15 04:25:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736915110000|2025-01-15 04:25:10|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1736915120000|2025-01-15 04:25:20|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1736915160000|2025-01-15 04:26:00|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736915170000|2025-01-15 04:26:10|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1736915260000|2025-01-15 04:27:40|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736915270000|2025-01-15 04:27:50|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736915320000|2025-01-15 04:28:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736915370000|2025-01-15 04:29:30|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736915400000|2025-01-15 04:30:00|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736915410000|2025-01-15 04:30:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736915420000|2025-01-15 04:30:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736915440000|2025-01-15 04:30:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736915460000|2025-01-15 04:31:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736915510000|2025-01-15 04:31:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736915550000|2025-01-15 04:32:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736915580000|2025-01-15 04:33:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736915610000|2025-01-15 04:33:30|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736915750000|2025-01-15 04:35:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736915830000|2025-01-15 04:37:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736915900000|2025-01-15 04:38:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736915930000|2025-01-15 04:38:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736916010000|2025-01-15 04:40:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736916040000|2025-01-15 04:40:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736916080000|2025-01-15 04:41:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736916310000|2025-01-15 04:45:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736916440000|2025-01-15 04:47:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736916540000|2025-01-15 04:49:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736916560000|2025-01-15 04:49:20|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736916650000|2025-01-15 04:50:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736916750000|2025-01-15 04:52:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736916770000|2025-01-15 04:52:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736916940000|2025-01-15 04:55:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1736916990000|2025-01-15 04:56:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736917180000|2025-01-15 04:59:40|29.5|27.1|29.5|27.1|29.51|27.11|29.5|27.1|0
1736917240000|2025-01-15 05:00:40|29.51|27.11|29.5|27.1|29.51|27.11|29.5|27.1|0
1736917250000|2025-01-15 05:00:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736917260000|2025-01-15 05:01:00|29.55|27.15|29.55|27.15|29.57|27.17|29.55|27.15|0
1736917270000|2025-01-15 05:01:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736917280000|2025-01-15 05:01:20|29.57|27.17|29.57|27.17|29.59|27.19|29.57|27.17|0
1736917300000|2025-01-15 05:01:40|29.59|27.19|29.6|27.2|29.63|27.23|29.59|27.19|0
1736917310000|2025-01-15 05:01:50|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1736917320000|2025-01-15 05:02:00|29.64|27.24|29.6|27.2|29.64|27.24|29.6|27.2|0
1736917330000|2025-01-15 05:02:10|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736917340000|2025-01-15 05:02:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736917350000|2025-01-15 05:02:30|29.58|27.18|29.59|27.19|29.59|27.19|29.57|27.17|0
1736917360000|2025-01-15 05:02:40|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1736917370000|2025-01-15 05:02:50|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1736917380000|2025-01-15 05:03:00|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736917390000|2025-01-15 05:03:10|29.62|27.22|29.6|27.2|29.62|27.22|29.6|27.2|0
1736917400000|2025-01-15 05:03:20|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736917430000|2025-01-15 05:03:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736917440000|2025-01-15 05:04:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736917460000|2025-01-15 05:04:20|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736917470000|2025-01-15 05:04:30|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736917490000|2025-01-15 05:04:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736917500000|2025-01-15 05:05:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736917520000|2025-01-15 05:05:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736917540000|2025-01-15 05:05:40|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1736917550000|2025-01-15 05:05:50|29.59|27.19|29.56|27.16|29.59|27.19|29.56|27.16|0
1736917560000|2025-01-15 05:06:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736917570000|2025-01-15 05:06:10|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736917590000|2025-01-15 05:06:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736917600000|2025-01-15 05:06:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736917610000|2025-01-15 05:06:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736917620000|2025-01-15 05:07:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736917630000|2025-01-15 05:07:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736917650000|2025-01-15 05:07:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736917670000|2025-01-15 05:07:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736917680000|2025-01-15 05:08:00|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736917710000|2025-01-15 05:08:30|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736917720000|2025-01-15 05:08:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736917730000|2025-01-15 05:08:50|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736917740000|2025-01-15 05:09:00|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736917750000|2025-01-15 05:09:10|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736917760000|2025-01-15 05:09:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736917780000|2025-01-15 05:09:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736917790000|2025-01-15 05:09:50|29.56|27.16|29.54|27.14|29.56|27.16|29.54|27.14|0
1736917820000|2025-01-15 05:10:20|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736917850000|2025-01-15 05:10:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736917860000|2025-01-15 05:11:00|29.55|27.15|29.56|27.16|29.56|27.16|29.55|27.15|0
1736917950000|2025-01-15 05:12:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736917990000|2025-01-15 05:13:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736918030000|2025-01-15 05:13:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736918080000|2025-01-15 05:14:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736918130000|2025-01-15 05:15:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736918140000|2025-01-15 05:15:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736918180000|2025-01-15 05:16:20|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736918190000|2025-01-15 05:16:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736918210000|2025-01-15 05:16:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736918240000|2025-01-15 05:17:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736918250000|2025-01-15 05:17:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736918270000|2025-01-15 05:17:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736918280000|2025-01-15 05:18:00|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736918290000|2025-01-15 05:18:10|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736918300000|2025-01-15 05:18:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736918340000|2025-01-15 05:19:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736918400000|2025-01-15 05:20:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736918440000|2025-01-15 05:20:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736918460000|2025-01-15 05:21:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736918540000|2025-01-15 05:22:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736918580000|2025-01-15 05:23:00|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736918590000|2025-01-15 05:23:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736918630000|2025-01-15 05:23:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736918640000|2025-01-15 05:24:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736918650000|2025-01-15 05:24:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736918660000|2025-01-15 05:24:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736918670000|2025-01-15 05:24:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736918680000|2025-01-15 05:24:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736918730000|2025-01-15 05:25:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736918870000|2025-01-15 05:27:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736918920000|2025-01-15 05:28:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736918950000|2025-01-15 05:29:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736918990000|2025-01-15 05:29:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736919010000|2025-01-15 05:30:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736919020000|2025-01-15 05:30:20|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736919030000|2025-01-15 05:30:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736919050000|2025-01-15 05:30:50|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736919060000|2025-01-15 05:31:00|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1736919090000|2025-01-15 05:31:30|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736919160000|2025-01-15 05:32:40|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736919180000|2025-01-15 05:33:00|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736919190000|2025-01-15 05:33:10|29.5|27.1|29.48|27.08|29.5|27.1|29.48|27.08|0
1736919210000|2025-01-15 05:33:30|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736919220000|2025-01-15 05:33:40|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736919240000|2025-01-15 05:34:00|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736919250000|2025-01-15 05:34:10|29.52|27.12|29.52|27.12|29.52|27.12|29.51|27.11|0
1736919260000|2025-01-15 05:34:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736919270000|2025-01-15 05:34:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736919280000|2025-01-15 05:34:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736919300000|2025-01-15 05:35:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736919320000|2025-01-15 05:35:20|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736919330000|2025-01-15 05:35:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736919350000|2025-01-15 05:35:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736919360000|2025-01-15 05:36:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736919420000|2025-01-15 05:37:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736919460000|2025-01-15 05:37:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736919500000|2025-01-15 05:38:20|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736919510000|2025-01-15 05:38:30|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736919600000|2025-01-15 05:40:00|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736919610000|2025-01-15 05:40:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736919630000|2025-01-15 05:40:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736919680000|2025-01-15 05:41:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736919690000|2025-01-15 05:41:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736919730000|2025-01-15 05:42:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736919750000|2025-01-15 05:42:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736919790000|2025-01-15 05:43:10|29.53|27.13|29.55|27.15|29.55|27.15|29.53|27.13|0
1736919820000|2025-01-15 05:43:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736919830000|2025-01-15 05:43:50|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736919840000|2025-01-15 05:44:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736919900000|2025-01-15 05:45:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736919910000|2025-01-15 05:45:10|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736919950000|2025-01-15 05:45:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736920090000|2025-01-15 05:48:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736920270000|2025-01-15 05:51:10|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736920280000|2025-01-15 05:51:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736920370000|2025-01-15 05:52:50|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736920420000|2025-01-15 05:53:40|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736920430000|2025-01-15 05:53:50|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736920440000|2025-01-15 05:54:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736920530000|2025-01-15 05:55:30|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736920540000|2025-01-15 05:55:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736920590000|2025-01-15 05:56:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736920600000|2025-01-15 05:56:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736920610000|2025-01-15 05:56:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736920630000|2025-01-15 05:57:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736920640000|2025-01-15 05:57:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736920670000|2025-01-15 05:57:50|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736920700000|2025-01-15 05:58:20|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736920740000|2025-01-15 05:59:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736920750000|2025-01-15 05:59:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736920770000|2025-01-15 05:59:30|29.54|27.14|29.54|27.14|29.54|27.14|29.53|27.13|0
1736920800000|2025-01-15 06:00:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736920810000|2025-01-15 06:00:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736920890000|2025-01-15 06:01:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736920900000|2025-01-15 06:01:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736920940000|2025-01-15 06:02:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736920970000|2025-01-15 06:02:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736921010000|2025-01-15 06:03:30|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736921050000|2025-01-15 06:04:10|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1736921060000|2025-01-15 06:04:20|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736921070000|2025-01-15 06:04:30|29.51|27.11|29.51|27.11|29.52|27.12|29.51|27.11|0
1736921080000|2025-01-15 06:04:40|29.52|27.12|29.51|27.11|29.52|27.12|29.51|27.11|0
1736921100000|2025-01-15 06:05:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736921110000|2025-01-15 06:05:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736921160000|2025-01-15 06:06:00|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736921210000|2025-01-15 06:06:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736921230000|2025-01-15 06:07:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736921240000|2025-01-15 06:07:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736921280000|2025-01-15 06:08:00|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736921350000|2025-01-15 06:09:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736921360000|2025-01-15 06:09:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736921370000|2025-01-15 06:09:30|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736921390000|2025-01-15 06:09:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736921430000|2025-01-15 06:10:30|29.54|27.14|29.55|27.15|29.56|27.16|29.54|27.14|0
1736921440000|2025-01-15 06:10:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736921450000|2025-01-15 06:10:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736921470000|2025-01-15 06:11:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736921490000|2025-01-15 06:11:30|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736921550000|2025-01-15 06:12:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736921580000|2025-01-15 06:13:00|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736921590000|2025-01-15 06:13:10|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736921600000|2025-01-15 06:13:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736921630000|2025-01-15 06:13:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736921700000|2025-01-15 06:15:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736921720000|2025-01-15 06:15:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736921760000|2025-01-15 06:16:00|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736921810000|2025-01-15 06:16:50|29.5|27.1|29.51|27.11|29.51|27.11|29.5|27.1|0
1736921820000|2025-01-15 06:17:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736921830000|2025-01-15 06:17:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736921840000|2025-01-15 06:17:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736921950000|2025-01-15 06:19:10|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736922000000|2025-01-15 06:20:00|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736922040000|2025-01-15 06:20:40|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1736922050000|2025-01-15 06:20:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736922070000|2025-01-15 06:21:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736922080000|2025-01-15 06:21:20|29.47|27.07|29.47|27.07|29.47|27.07|29.46|27.06|0
1736922130000|2025-01-15 06:22:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736922180000|2025-01-15 06:23:00|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1736922190000|2025-01-15 06:23:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736922220000|2025-01-15 06:23:40|29.47|27.07|29.47|27.07|29.47|27.07|29.45|27.05|0
1736922230000|2025-01-15 06:23:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736922270000|2025-01-15 06:24:30|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736922280000|2025-01-15 06:24:40|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736922300000|2025-01-15 06:25:00|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736922620000|2025-01-15 06:30:20|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736922670000|2025-01-15 06:31:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736922780000|2025-01-15 06:33:00|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736922800000|2025-01-15 06:33:20|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736922850000|2025-01-15 06:34:10|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736922880000|2025-01-15 06:34:40|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1736922920000|2025-01-15 06:35:20|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1736922980000|2025-01-15 06:36:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736923060000|2025-01-15 06:37:40|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736923160000|2025-01-15 06:39:20|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736923200000|2025-01-15 06:40:00|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736923230000|2025-01-15 06:40:30|29.41|27.01|29.42|27.02|29.42|27.02|29.41|27.01|0
1736923250000|2025-01-15 06:40:50|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736923260000|2025-01-15 06:41:00|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736923330000|2025-01-15 06:42:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736923370000|2025-01-15 06:42:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736923440000|2025-01-15 06:44:00|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736923470000|2025-01-15 06:44:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736923490000|2025-01-15 06:44:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736923500000|2025-01-15 06:45:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736923570000|2025-01-15 06:46:10|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1736923610000|2025-01-15 06:46:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736923630000|2025-01-15 06:47:10|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736923690000|2025-01-15 06:48:10|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736923840000|2025-01-15 06:50:40|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736923930000|2025-01-15 06:52:10|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736923990000|2025-01-15 06:53:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736924060000|2025-01-15 06:54:20|29.4|27|29.4|27|29.4|27|29.4|27|0
1736924100000|2025-01-15 06:55:00|29.42|27.02|29.4|27|29.42|27.02|29.4|27|0
1736924110000|2025-01-15 06:55:10|29.42|27.02|29.42|27.02|29.42|27.02|29.42|27.02|0
1736924190000|2025-01-15 06:56:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736924230000|2025-01-15 06:57:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736924340000|2025-01-15 06:59:00|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736924350000|2025-01-15 06:59:10|29.44|27.04|29.44|27.04|29.44|27.04|29.44|27.04|0
1736924360000|2025-01-15 06:59:20|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736924400000|2025-01-15 07:00:00|29.4|27|29.37|26.97|29.4|27|29.37|26.97|0
1736924410000|2025-01-15 07:00:10|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736924420000|2025-01-15 07:00:20|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1736924430000|2025-01-15 07:00:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736924440000|2025-01-15 07:00:40|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736924450000|2025-01-15 07:00:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736924460000|2025-01-15 07:01:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1736924470000|2025-01-15 07:01:10|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1736924500000|2025-01-15 07:01:40|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1736924510000|2025-01-15 07:01:50|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1736924520000|2025-01-15 07:02:00|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1736924530000|2025-01-15 07:02:10|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736924550000|2025-01-15 07:02:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736924560000|2025-01-15 07:02:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736924580000|2025-01-15 07:03:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736924590000|2025-01-15 07:03:10|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1736924600000|2025-01-15 07:03:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736924620000|2025-01-15 07:03:40|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1736924650000|2025-01-15 07:04:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736924690000|2025-01-15 07:04:50|29.37|26.97|29.36|26.96|29.37|26.97|29.36|26.96|0
1736924730000|2025-01-15 07:05:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736924750000|2025-01-15 07:05:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736924760000|2025-01-15 07:06:00|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1736924830000|2025-01-15 07:07:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736924840000|2025-01-15 07:07:20|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1736924850000|2025-01-15 07:07:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736924860000|2025-01-15 07:07:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736924870000|2025-01-15 07:07:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1736924890000|2025-01-15 07:08:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736924900000|2025-01-15 07:08:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736924910000|2025-01-15 07:08:30|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736924950000|2025-01-15 07:09:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736924990000|2025-01-15 07:09:50|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1736925000000|2025-01-15 07:10:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736925020000|2025-01-15 07:10:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736925030000|2025-01-15 07:10:30|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736925040000|2025-01-15 07:10:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736925050000|2025-01-15 07:10:50|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736925060000|2025-01-15 07:11:00|29.36|26.96|29.36|26.96|29.37|26.97|29.36|26.96|0
1736925100000|2025-01-15 07:11:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736925110000|2025-01-15 07:11:50|29.34|26.94|29.57|27.17|29.57|27.17|29.34|26.94|0
1736925130000|2025-01-15 07:12:10|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1736925250000|2025-01-15 07:14:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736925360000|2025-01-15 07:16:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736925370000|2025-01-15 07:16:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736925390000|2025-01-15 07:16:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736925400000|2025-01-15 07:16:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736925440000|2025-01-15 07:17:20|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736925530000|2025-01-15 07:18:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736925560000|2025-01-15 07:19:20|29.54|27.14|29.55|27.15|29.56|27.16|29.54|27.14|0
1736925570000|2025-01-15 07:19:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736925620000|2025-01-15 07:20:20|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736925630000|2025-01-15 07:20:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736925640000|2025-01-15 07:20:40|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736925660000|2025-01-15 07:21:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736925670000|2025-01-15 07:21:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736925690000|2025-01-15 07:21:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736925720000|2025-01-15 07:22:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736925770000|2025-01-15 07:22:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736925780000|2025-01-15 07:23:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736925830000|2025-01-15 07:23:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736925900000|2025-01-15 07:25:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736925920000|2025-01-15 07:25:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736925930000|2025-01-15 07:25:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736925950000|2025-01-15 07:25:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736925970000|2025-01-15 07:26:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736925990000|2025-01-15 07:26:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736926000000|2025-01-15 07:26:40|29.54|27.14|29.54|27.14|29.55|27.15|29.54|27.14|0
1736926050000|2025-01-15 07:27:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736926060000|2025-01-15 07:27:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736926080000|2025-01-15 07:28:00|29.56|27.16|29.57|27.17|29.57|27.17|29.56|27.16|0
1736926120000|2025-01-15 07:28:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736926130000|2025-01-15 07:28:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736926160000|2025-01-15 07:29:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736926200000|2025-01-15 07:30:00|29.54|27.14|29.54|27.14|29.55|27.15|29.54|27.14|0
1736926230000|2025-01-15 07:30:30|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736926260000|2025-01-15 07:31:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736926300000|2025-01-15 07:31:40|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736926310000|2025-01-15 07:31:50|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736926320000|2025-01-15 07:32:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736926330000|2025-01-15 07:32:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736926340000|2025-01-15 07:32:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736926390000|2025-01-15 07:33:10|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736926420000|2025-01-15 07:33:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736926430000|2025-01-15 07:33:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736926440000|2025-01-15 07:34:00|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736926450000|2025-01-15 07:34:10|29.55|27.15|29.55|27.15|29.55|27.15|29.54|27.14|0
1736926480000|2025-01-15 07:34:40|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1736926570000|2025-01-15 07:36:10|29.56|27.16|29.55|27.15|29.56|27.16|29.55|27.15|0
1736926600000|2025-01-15 07:36:40|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736926630000|2025-01-15 07:37:10|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736926640000|2025-01-15 07:37:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736926670000|2025-01-15 07:37:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736926710000|2025-01-15 07:38:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736926750000|2025-01-15 07:39:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736926760000|2025-01-15 07:39:20|29.58|27.18|29.61|27.21|29.61|27.21|29.58|27.18|0
1736926770000|2025-01-15 07:39:30|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736926780000|2025-01-15 07:39:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736926790000|2025-01-15 07:39:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736926810000|2025-01-15 07:40:10|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736926830000|2025-01-15 07:40:30|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1736926840000|2025-01-15 07:40:40|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736926870000|2025-01-15 07:41:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736926880000|2025-01-15 07:41:20|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736926890000|2025-01-15 07:41:30|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736926900000|2025-01-15 07:41:40|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736926920000|2025-01-15 07:42:00|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1736926930000|2025-01-15 07:42:10|29.69|27.29|29.66|27.26|29.69|27.29|29.66|27.26|0
1736926940000|2025-01-15 07:42:20|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736926950000|2025-01-15 07:42:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736926960000|2025-01-15 07:42:40|29.67|27.27|29.72|27.32|29.72|27.32|29.67|27.27|0
1736926970000|2025-01-15 07:42:50|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736926980000|2025-01-15 07:43:00|29.73|27.33|29.73|27.33|29.73|27.33|29.72|27.32|0
1736926990000|2025-01-15 07:43:10|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1736927000000|2025-01-15 07:43:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1736927010000|2025-01-15 07:43:30|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1736927020000|2025-01-15 07:43:40|29.7|27.3|29.66|27.26|29.7|27.3|29.66|27.26|0
1736927030000|2025-01-15 07:43:50|29.68|27.28|29.66|27.26|29.68|27.28|29.66|27.26|0
1736927040000|2025-01-15 07:44:00|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736927050000|2025-01-15 07:44:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736927060000|2025-01-15 07:44:20|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736927070000|2025-01-15 07:44:30|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736927080000|2025-01-15 07:44:40|29.68|27.28|29.69|27.29|29.71|27.31|29.68|27.28|0
1736927090000|2025-01-15 07:44:50|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736927100000|2025-01-15 07:45:00|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1736927110000|2025-01-15 07:45:10|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736927150000|2025-01-15 07:45:50|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1736927160000|2025-01-15 07:46:00|29.69|27.29|29.71|27.31|29.71|27.31|29.69|27.29|0
1736927170000|2025-01-15 07:46:10|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736927200000|2025-01-15 07:46:40|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1736927210000|2025-01-15 07:46:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736927220000|2025-01-15 07:47:00|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1736927260000|2025-01-15 07:47:40|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736927270000|2025-01-15 07:47:50|29.69|27.29|29.69|27.29|29.7|27.3|29.69|27.29|0
1736927280000|2025-01-15 07:48:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736927290000|2025-01-15 07:48:10|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1736927300000|2025-01-15 07:48:20|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736927330000|2025-01-15 07:48:50|29.69|27.29|29.69|27.29|29.69|27.29|29.68|27.28|0
1736927340000|2025-01-15 07:49:00|29.68|27.28|29.69|27.29|29.7|27.3|29.68|27.28|0
1736927360000|2025-01-15 07:49:20|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1736927370000|2025-01-15 07:49:30|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736927380000|2025-01-15 07:49:40|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1736927390000|2025-01-15 07:49:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736927490000|2025-01-15 07:51:30|29.69|27.29|29.7|27.3|29.7|27.3|29.69|27.29|0
1736927520000|2025-01-15 07:52:00|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736927560000|2025-01-15 07:52:40|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736927570000|2025-01-15 07:52:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736927580000|2025-01-15 07:53:00|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736927620000|2025-01-15 07:53:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736927670000|2025-01-15 07:54:30|29.68|27.28|29.67|27.27|29.69|27.29|29.67|27.27|0
1736927690000|2025-01-15 07:54:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736927760000|2025-01-15 07:56:00|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1736927770000|2025-01-15 07:56:10|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736927830000|2025-01-15 07:57:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736927850000|2025-01-15 07:57:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736927900000|2025-01-15 07:58:20|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736927920000|2025-01-15 07:58:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736927930000|2025-01-15 07:58:50|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736927960000|2025-01-15 07:59:20|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736927970000|2025-01-15 07:59:30|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736927980000|2025-01-15 07:59:40|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736928000000|2025-01-15 08:00:00|29.63|27.23|29.7|27.3|29.73|27.33|29.63|27.23|0
1736928010000|2025-01-15 08:00:10|29.73|27.33|29.76|27.36|29.76|27.36|29.72|27.32|0
1736928020000|2025-01-15 08:00:20|29.74|27.34|29.76|27.36|29.76|27.36|29.74|27.34|0
1736928030000|2025-01-15 08:00:30|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736928040000|2025-01-15 08:00:40|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1736928050000|2025-01-15 08:00:50|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1736928060000|2025-01-15 08:01:00|29.81|27.41|29.81|27.41|29.81|27.41|29.8|27.4|0
1736928070000|2025-01-15 08:01:10|29.83|27.43|29.81|27.41|29.83|27.43|29.8|27.4|0
1736928080000|2025-01-15 08:01:20|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1736928090000|2025-01-15 08:01:30|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1736928100000|2025-01-15 08:01:40|29.86|27.46|29.87|27.47|29.87|27.47|29.84|27.44|0
1736928110000|2025-01-15 08:01:50|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1736928120000|2025-01-15 08:02:00|29.87|27.47|29.85|27.45|29.87|27.47|29.85|27.45|0
1736928130000|2025-01-15 08:02:10|29.83|27.43|29.88|27.48|29.88|27.48|29.83|27.43|0
1736928140000|2025-01-15 08:02:20|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1736928160000|2025-01-15 08:02:40|29.9|27.5|29.9|27.5|29.9|27.5|29.88|27.48|0
1736928170000|2025-01-15 08:02:50|29.91|27.51|29.91|27.51|29.93|27.53|29.91|27.51|0
1736928180000|2025-01-15 08:03:00|29.88|27.48|29.85|27.45|29.9|27.5|29.85|27.45|0
1736928190000|2025-01-15 08:03:10|29.84|27.44|29.81|27.41|29.84|27.44|29.81|27.41|0
1736928200000|2025-01-15 08:03:20|29.8|27.4|29.8|27.4|29.81|27.41|29.8|27.4|0
1736928210000|2025-01-15 08:03:30|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1736928220000|2025-01-15 08:03:40|29.78|27.38|29.8|27.4|29.8|27.4|29.78|27.38|0
1736928230000|2025-01-15 08:03:50|29.79|27.39|29.77|27.37|29.8|27.4|29.77|27.37|0
1736928240000|2025-01-15 08:04:00|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736928250000|2025-01-15 08:04:10|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1736928260000|2025-01-15 08:04:20|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736928270000|2025-01-15 08:04:30|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736928290000|2025-01-15 08:04:50|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736928300000|2025-01-15 08:05:00|29.71|27.31|29.73|27.33|29.74|27.34|29.71|27.31|0
1736928310000|2025-01-15 08:05:10|29.71|27.31|29.71|27.31|29.73|27.33|29.71|27.31|0
1736928320000|2025-01-15 08:05:20|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1736928330000|2025-01-15 08:05:30|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736928340000|2025-01-15 08:05:40|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736928360000|2025-01-15 08:06:00|29.73|27.33|29.73|27.33|29.73|27.33|29.71|27.31|0
1736928370000|2025-01-15 08:06:10|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736928380000|2025-01-15 08:06:20|29.73|27.33|29.72|27.32|29.73|27.33|29.71|27.31|0
1736928390000|2025-01-15 08:06:30|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1736928400000|2025-01-15 08:06:40|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1736928410000|2025-01-15 08:06:50|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736928420000|2025-01-15 08:07:00|29.71|27.31|29.73|27.33|29.73|27.33|29.71|27.31|0
1736928430000|2025-01-15 08:07:10|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736928440000|2025-01-15 08:07:20|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1736928450000|2025-01-15 08:07:30|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1736928460000|2025-01-15 08:07:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736928470000|2025-01-15 08:07:50|29.67|27.27|29.67|27.27|29.69|27.29|29.67|27.27|0
1736928480000|2025-01-15 08:08:00|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1736928490000|2025-01-15 08:08:10|29.69|27.29|29.7|27.3|29.7|27.3|29.68|27.28|0
1736928500000|2025-01-15 08:08:20|29.69|27.29|29.7|27.3|29.7|27.3|29.68|27.28|0
1736928510000|2025-01-15 08:08:30|29.69|27.29|29.68|27.28|29.7|27.3|29.68|27.28|0
1736928520000|2025-01-15 08:08:40|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1736928530000|2025-01-15 08:08:50|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1736928540000|2025-01-15 08:09:00|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1736928550000|2025-01-15 08:09:10|29.68|27.28|29.68|27.28|29.68|27.28|29.67|27.27|0
1736928560000|2025-01-15 08:09:20|29.7|27.3|29.7|27.3|29.7|27.3|29.68|27.28|0
1736928570000|2025-01-15 08:09:30|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736928580000|2025-01-15 08:09:40|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1736928590000|2025-01-15 08:09:50|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736928600000|2025-01-15 08:10:00|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1736928610000|2025-01-15 08:10:10|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736928620000|2025-01-15 08:10:20|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736928630000|2025-01-15 08:10:30|29.64|27.24|29.64|27.24|29.64|27.24|29.63|27.23|0
1736928640000|2025-01-15 08:10:40|29.63|27.23|29.67|27.27|29.67|27.27|29.63|27.23|0
1736928650000|2025-01-15 08:10:50|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1736928660000|2025-01-15 08:11:00|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1736928670000|2025-01-15 08:11:10|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1736928690000|2025-01-15 08:11:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736928710000|2025-01-15 08:11:50|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1736928730000|2025-01-15 08:12:10|29.64|27.24|29.66|27.26|29.66|27.26|29.64|27.24|0
1736928740000|2025-01-15 08:12:20|29.67|27.27|29.7|27.3|29.7|27.3|29.67|27.27|0
1736928750000|2025-01-15 08:12:30|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736928770000|2025-01-15 08:12:50|29.7|27.3|29.68|27.28|29.7|27.3|29.68|27.28|0
1736928780000|2025-01-15 08:13:00|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736928790000|2025-01-15 08:13:10|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736928800000|2025-01-15 08:13:20|29.64|27.24|29.67|27.27|29.67|27.27|29.64|27.24|0
1736928810000|2025-01-15 08:13:30|29.68|27.28|29.68|27.28|29.7|27.3|29.68|27.28|0
1736928820000|2025-01-15 08:13:40|29.69|27.29|29.68|27.28|29.69|27.29|29.68|27.28|0
1736928830000|2025-01-15 08:13:50|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736928840000|2025-01-15 08:14:00|29.71|27.31|29.71|27.31|29.73|27.33|29.71|27.31|0
1736928850000|2025-01-15 08:14:10|29.7|27.3|29.68|27.28|29.7|27.3|29.68|27.28|0
1736928880000|2025-01-15 08:14:40|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736928890000|2025-01-15 08:14:50|29.68|27.28|29.68|27.28|29.69|27.29|29.68|27.28|0
1736928900000|2025-01-15 08:15:00|29.71|27.31|29.7|27.3|29.71|27.31|29.7|27.3|0
1736928910000|2025-01-15 08:15:10|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736928920000|2025-01-15 08:15:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1736928930000|2025-01-15 08:15:30|29.74|27.34|29.78|27.38|29.78|27.38|29.74|27.34|0
1736928950000|2025-01-15 08:15:50|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736928960000|2025-01-15 08:16:00|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1736928980000|2025-01-15 08:16:20|29.81|27.41|29.79|27.39|29.81|27.41|29.79|27.39|0
1736928990000|2025-01-15 08:16:30|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736929000000|2025-01-15 08:16:40|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1736929010000|2025-01-15 08:16:50|29.79|27.39|29.79|27.39|29.81|27.41|29.79|27.39|0
1736929020000|2025-01-15 08:17:00|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1736929030000|2025-01-15 08:17:10|29.79|27.39|29.81|27.41|29.81|27.41|29.79|27.39|0
1736929040000|2025-01-15 08:17:20|29.82|27.42|29.79|27.39|29.82|27.42|29.79|27.39|0
1736929050000|2025-01-15 08:17:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736929060000|2025-01-15 08:17:40|29.84|27.44|29.84|27.44|29.85|27.45|29.84|27.44|0
1736929090000|2025-01-15 08:18:10|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736929110000|2025-01-15 08:18:30|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736929120000|2025-01-15 08:18:40|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736929140000|2025-01-15 08:19:00|29.81|27.41|29.81|27.41|29.81|27.41|29.81|27.41|0
1736929150000|2025-01-15 08:19:10|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1736929160000|2025-01-15 08:19:20|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736929170000|2025-01-15 08:19:30|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736929180000|2025-01-15 08:19:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736929190000|2025-01-15 08:19:50|29.78|27.38|29.78|27.38|29.78|27.38|29.77|27.37|0
1736929200000|2025-01-15 08:20:00|29.8|27.4|29.81|27.41|29.82|27.42|29.8|27.4|0
1736929210000|2025-01-15 08:20:10|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1736929220000|2025-01-15 08:20:20|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736929230000|2025-01-15 08:20:30|29.74|27.34|29.71|27.31|29.74|27.34|29.71|27.31|0
1736929240000|2025-01-15 08:20:40|29.68|27.28|29.7|27.3|29.7|27.3|29.68|27.28|0
1736929260000|2025-01-15 08:21:00|29.71|27.31|29.72|27.32|29.72|27.32|29.71|27.31|0
1736929270000|2025-01-15 08:21:10|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736929280000|2025-01-15 08:21:20|29.72|27.32|29.79|27.39|29.81|27.41|29.72|27.32|0
1736929290000|2025-01-15 08:21:30|29.78|27.38|29.77|27.37|29.79|27.39|29.77|27.37|0
1736929300000|2025-01-15 08:21:40|29.78|27.38|29.77|27.37|29.79|27.39|29.77|27.37|0
1736929310000|2025-01-15 08:21:50|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1736929320000|2025-01-15 08:22:00|29.78|27.38|29.78|27.38|29.79|27.39|29.78|27.38|0
1736929330000|2025-01-15 08:22:10|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736929340000|2025-01-15 08:22:20|29.77|27.37|29.77|27.37|29.77|27.37|29.76|27.36|0
1736929350000|2025-01-15 08:22:30|29.75|27.35|29.75|27.35|29.75|27.35|29.74|27.34|0
1736929360000|2025-01-15 08:22:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736929380000|2025-01-15 08:23:00|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736929390000|2025-01-15 08:23:10|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736929400000|2025-01-15 08:23:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1736929410000|2025-01-15 08:23:30|29.73|27.33|29.71|27.31|29.73|27.33|29.71|27.31|0
1736929420000|2025-01-15 08:23:40|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736929430000|2025-01-15 08:23:50|29.69|27.29|29.69|27.29|29.69|27.29|29.69|27.29|0
1736929440000|2025-01-15 08:24:00|29.7|27.3|29.71|27.31|29.71|27.31|29.7|27.3|0
1736929460000|2025-01-15 08:24:20|29.72|27.32|29.72|27.32|29.72|27.32|29.72|27.32|0
1736929470000|2025-01-15 08:24:30|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1736929480000|2025-01-15 08:24:40|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1736929500000|2025-01-15 08:25:00|29.71|27.31|29.69|27.29|29.71|27.31|29.69|27.29|0
1736929510000|2025-01-15 08:25:10|29.68|27.28|29.68|27.28|29.69|27.29|29.68|27.28|0
1736929520000|2025-01-15 08:25:20|29.67|27.27|29.63|27.23|29.67|27.27|29.63|27.23|0
1736929530000|2025-01-15 08:25:30|29.62|27.22|29.61|27.21|29.63|27.23|29.61|27.21|0
1736929540000|2025-01-15 08:25:40|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1736929550000|2025-01-15 08:25:50|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1736929560000|2025-01-15 08:26:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736929570000|2025-01-15 08:26:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736929580000|2025-01-15 08:26:20|29.58|27.18|29.59|27.19|29.6|27.2|29.58|27.18|0
1736929590000|2025-01-15 08:26:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736929600000|2025-01-15 08:26:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736929620000|2025-01-15 08:27:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736929630000|2025-01-15 08:27:10|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736929640000|2025-01-15 08:27:20|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736929650000|2025-01-15 08:27:30|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736929660000|2025-01-15 08:27:40|29.57|27.17|29.57|27.17|29.58|27.18|29.57|27.17|0
1736929700000|2025-01-15 08:28:20|29.58|27.18|29.61|27.21|29.61|27.21|29.58|27.18|0
1736929710000|2025-01-15 08:28:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736929720000|2025-01-15 08:28:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736929740000|2025-01-15 08:29:00|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736929750000|2025-01-15 08:29:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736929770000|2025-01-15 08:29:30|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736929780000|2025-01-15 08:29:40|29.59|27.19|29.6|27.2|29.6|27.2|29.58|27.18|0
1736929790000|2025-01-15 08:29:50|29.61|27.21|29.61|27.21|29.61|27.21|29.6|27.2|0
1736929800000|2025-01-15 08:30:00|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736929810000|2025-01-15 08:30:10|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1736929820000|2025-01-15 08:30:20|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1736929830000|2025-01-15 08:30:30|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1736929840000|2025-01-15 08:30:40|29.64|27.24|29.64|27.24|29.64|27.24|29.63|27.23|0
1736929860000|2025-01-15 08:31:00|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736929870000|2025-01-15 08:31:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736929880000|2025-01-15 08:31:20|29.63|27.23|29.63|27.23|29.63|27.23|29.62|27.22|0
1736929890000|2025-01-15 08:31:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736929900000|2025-01-15 08:31:40|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736929910000|2025-01-15 08:31:50|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736929920000|2025-01-15 08:32:00|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1736929930000|2025-01-15 08:32:10|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736929950000|2025-01-15 08:32:30|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1736929980000|2025-01-15 08:33:00|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736929990000|2025-01-15 08:33:10|29.6|27.2|29.61|27.21|29.61|27.21|29.59|27.19|0
1736930000000|2025-01-15 08:33:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736930020000|2025-01-15 08:33:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736930030000|2025-01-15 08:33:50|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736930040000|2025-01-15 08:34:00|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736930050000|2025-01-15 08:34:10|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736930060000|2025-01-15 08:34:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736930070000|2025-01-15 08:34:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736930080000|2025-01-15 08:34:40|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1736930090000|2025-01-15 08:34:50|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736930100000|2025-01-15 08:35:00|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1736930120000|2025-01-15 08:35:20|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736930140000|2025-01-15 08:35:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736930150000|2025-01-15 08:35:50|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736930180000|2025-01-15 08:36:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736930190000|2025-01-15 08:36:30|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1736930220000|2025-01-15 08:37:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736930230000|2025-01-15 08:37:10|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1736930240000|2025-01-15 08:37:20|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736930300000|2025-01-15 08:38:20|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736930310000|2025-01-15 08:38:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736930330000|2025-01-15 08:38:50|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736930340000|2025-01-15 08:39:00|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1736930360000|2025-01-15 08:39:20|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1736930400000|2025-01-15 08:40:00|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1736930410000|2025-01-15 08:40:10|29.58|27.18|29.59|27.19|29.59|27.19|29.58|27.18|0
1736930420000|2025-01-15 08:40:20|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736930430000|2025-01-15 08:40:30|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1736930440000|2025-01-15 08:40:40|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736930450000|2025-01-15 08:40:50|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1736930460000|2025-01-15 08:41:00|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736930510000|2025-01-15 08:41:50|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736930530000|2025-01-15 08:42:10|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736930540000|2025-01-15 08:42:20|29.59|27.19|29.59|27.19|29.59|27.19|29.58|27.18|0
1736930550000|2025-01-15 08:42:30|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1736930580000|2025-01-15 08:43:00|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736930590000|2025-01-15 08:43:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736930640000|2025-01-15 08:44:00|29.55|27.15|29.52|27.12|29.55|27.15|29.52|27.12|0
1736930680000|2025-01-15 08:44:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736930690000|2025-01-15 08:44:50|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736930700000|2025-01-15 08:45:00|29.53|27.13|29.52|27.12|29.54|27.14|29.52|27.12|0
1736930710000|2025-01-15 08:45:10|29.53|27.13|29.54|27.14|29.54|27.14|29.53|27.13|0
1736930740000|2025-01-15 08:45:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736930750000|2025-01-15 08:45:50|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736930760000|2025-01-15 08:46:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736930790000|2025-01-15 08:46:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736930800000|2025-01-15 08:46:40|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736930820000|2025-01-15 08:47:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736930830000|2025-01-15 08:47:10|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736930840000|2025-01-15 08:47:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736930860000|2025-01-15 08:47:40|29.52|27.12|29.5|27.1|29.52|27.12|29.5|27.1|0
1736930870000|2025-01-15 08:47:50|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736930880000|2025-01-15 08:48:00|29.5|27.1|29.49|27.09|29.51|27.11|29.49|27.09|0
1736930900000|2025-01-15 08:48:20|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736930950000|2025-01-15 08:49:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736930970000|2025-01-15 08:49:30|29.51|27.11|29.52|27.12|29.52|27.12|29.51|27.11|0
1736930980000|2025-01-15 08:49:40|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736931000000|2025-01-15 08:50:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736931010000|2025-01-15 08:50:10|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736931030000|2025-01-15 08:50:30|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736931040000|2025-01-15 08:50:40|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736931060000|2025-01-15 08:51:00|29.54|27.14|29.53|27.13|29.54|27.14|29.53|27.13|0
1736931070000|2025-01-15 08:51:10|29.54|27.14|29.55|27.15|29.55|27.15|29.54|27.14|0
1736931080000|2025-01-15 08:51:20|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736931090000|2025-01-15 08:51:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736931120000|2025-01-15 08:52:00|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736931140000|2025-01-15 08:52:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736931150000|2025-01-15 08:52:30|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736931160000|2025-01-15 08:52:40|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736931180000|2025-01-15 08:53:00|29.59|27.19|29.6|27.2|29.6|27.2|29.59|27.19|0
1736931190000|2025-01-15 08:53:10|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1736931200000|2025-01-15 08:53:20|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736931220000|2025-01-15 08:53:40|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1736931230000|2025-01-15 08:53:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736931240000|2025-01-15 08:54:00|29.6|27.2|29.59|27.19|29.6|27.2|29.59|27.19|0
1736931250000|2025-01-15 08:54:10|29.6|27.2|29.63|27.23|29.63|27.23|29.6|27.2|0
1736931260000|2025-01-15 08:54:20|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1736931270000|2025-01-15 08:54:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736931280000|2025-01-15 08:54:40|29.61|27.21|29.63|27.23|29.63|27.23|29.61|27.21|0
1736931290000|2025-01-15 08:54:50|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736931300000|2025-01-15 08:55:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736931310000|2025-01-15 08:55:10|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1736931320000|2025-01-15 08:55:20|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736931340000|2025-01-15 08:55:40|29.61|27.21|29.6|27.2|29.61|27.21|29.6|27.2|0
1736931360000|2025-01-15 08:56:00|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736931370000|2025-01-15 08:56:10|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736931380000|2025-01-15 08:56:20|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736931410000|2025-01-15 08:56:50|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736931420000|2025-01-15 08:57:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736931430000|2025-01-15 08:57:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736931440000|2025-01-15 08:57:20|29.62|27.22|29.63|27.23|29.63|27.23|29.62|27.22|0
1736931450000|2025-01-15 08:57:30|29.64|27.24|29.64|27.24|29.64|27.24|29.63|27.23|0
1736931470000|2025-01-15 08:57:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736931480000|2025-01-15 08:58:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736931500000|2025-01-15 08:58:20|29.65|27.25|29.66|27.26|29.66|27.26|29.65|27.25|0
1736931520000|2025-01-15 08:58:40|29.67|27.27|29.69|27.29|29.69|27.29|29.67|27.27|0
1736931530000|2025-01-15 08:58:50|29.68|27.28|29.69|27.29|29.69|27.29|29.68|27.28|0
1736931540000|2025-01-15 08:59:00|29.7|27.3|29.69|27.29|29.7|27.3|29.69|27.29|0
1736931550000|2025-01-15 08:59:10|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736931560000|2025-01-15 08:59:20|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1736931570000|2025-01-15 08:59:30|29.66|27.26|29.64|27.24|29.66|27.26|29.64|27.24|0
1736931580000|2025-01-15 08:59:40|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1736931590000|2025-01-15 08:59:50|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736931600000|2025-01-15 09:00:00|29.67|27.27|29.7|27.3|29.73|27.33|29.67|27.27|0
1736931610000|2025-01-15 09:00:10|29.69|27.29|29.68|27.28|29.7|27.3|29.68|27.28|0
1736931620000|2025-01-15 09:00:20|29.67|27.27|29.66|27.26|29.67|27.27|29.66|27.26|0
1736931630000|2025-01-15 09:00:30|29.63|27.23|29.63|27.23|29.64|27.24|29.63|27.23|0
1736931640000|2025-01-15 09:00:40|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1736931650000|2025-01-15 09:00:50|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736931660000|2025-01-15 09:01:00|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736931670000|2025-01-15 09:01:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736931690000|2025-01-15 09:01:30|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736931700000|2025-01-15 09:01:40|29.63|27.23|29.61|27.21|29.63|27.23|29.61|27.21|0
1736931710000|2025-01-15 09:01:50|29.6|27.2|29.83|27.43|29.83|27.43|29.6|27.2|0
1736931720000|2025-01-15 09:02:00|29.84|27.44|29.85|27.45|29.85|27.45|29.83|27.43|0
1736931730000|2025-01-15 09:02:10|29.83|27.43|29.85|27.45|29.85|27.45|29.83|27.43|0
1736931740000|2025-01-15 09:02:20|29.86|27.46|29.86|27.46|29.86|27.46|29.86|27.46|0
1736931750000|2025-01-15 09:02:30|29.87|27.47|29.86|27.46|29.87|27.47|29.86|27.46|0
1736931760000|2025-01-15 09:02:40|29.85|27.45|29.83|27.43|29.85|27.45|29.83|27.43|0
1736931770000|2025-01-15 09:02:50|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1736931780000|2025-01-15 09:03:00|29.82|27.42|29.82|27.42|29.83|27.43|29.82|27.42|0
1736931810000|2025-01-15 09:03:30|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736931820000|2025-01-15 09:03:40|29.82|27.42|29.82|27.42|29.82|27.42|29.8|27.4|0
1736931830000|2025-01-15 09:03:50|29.81|27.41|29.79|27.39|29.82|27.42|29.79|27.39|0
1736931840000|2025-01-15 09:04:00|29.78|27.38|29.8|27.4|29.8|27.4|29.78|27.38|0
1736931880000|2025-01-15 09:04:40|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736931890000|2025-01-15 09:04:50|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736931910000|2025-01-15 09:05:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736931920000|2025-01-15 09:05:20|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736931930000|2025-01-15 09:05:30|29.82|27.42|29.8|27.4|29.82|27.42|29.8|27.4|0
1736931940000|2025-01-15 09:05:40|29.83|27.43|29.81|27.41|29.83|27.43|29.81|27.41|0
1736931950000|2025-01-15 09:05:50|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736931980000|2025-01-15 09:06:20|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736931990000|2025-01-15 09:06:30|29.82|27.42|29.82|27.42|29.82|27.42|29.82|27.42|0
1736932010000|2025-01-15 09:06:50|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736932050000|2025-01-15 09:07:30|29.82|27.42|29.82|27.42|29.82|27.42|29.81|27.41|0
1736932060000|2025-01-15 09:07:40|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736932070000|2025-01-15 09:07:50|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736932080000|2025-01-15 09:08:00|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736932090000|2025-01-15 09:08:10|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736932110000|2025-01-15 09:08:30|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1736932120000|2025-01-15 09:08:40|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736932140000|2025-01-15 09:09:00|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736932150000|2025-01-15 09:09:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736932170000|2025-01-15 09:09:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736932180000|2025-01-15 09:09:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736932200000|2025-01-15 09:10:00|29.77|27.37|29.77|27.37|29.79|27.39|29.77|27.37|0
1736932210000|2025-01-15 09:10:10|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736932220000|2025-01-15 09:10:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736932230000|2025-01-15 09:10:30|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736932280000|2025-01-15 09:11:20|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1736932300000|2025-01-15 09:11:40|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736932310000|2025-01-15 09:11:50|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736932320000|2025-01-15 09:12:00|29.73|27.33|29.74|27.34|29.74|27.34|29.73|27.33|0
1736932330000|2025-01-15 09:12:10|29.75|27.35|29.75|27.35|29.76|27.36|29.75|27.35|0
1736932340000|2025-01-15 09:12:20|29.76|27.36|29.75|27.35|29.76|27.36|29.75|27.35|0
1736932350000|2025-01-15 09:12:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736932360000|2025-01-15 09:12:40|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736932380000|2025-01-15 09:13:00|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736932390000|2025-01-15 09:13:10|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736932420000|2025-01-15 09:13:40|29.77|27.37|29.77|27.37|29.79|27.39|29.77|27.37|0
1736932430000|2025-01-15 09:13:50|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736932440000|2025-01-15 09:14:00|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1736932450000|2025-01-15 09:14:10|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1736932460000|2025-01-15 09:14:20|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736932470000|2025-01-15 09:14:30|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1736932500000|2025-01-15 09:15:00|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1736932510000|2025-01-15 09:15:10|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1736932530000|2025-01-15 09:15:30|29.78|27.38|29.79|27.39|29.79|27.39|29.78|27.38|0
1736932550000|2025-01-15 09:15:50|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1736932560000|2025-01-15 09:16:00|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1736932570000|2025-01-15 09:16:10|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1736932600000|2025-01-15 09:16:40|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1736932610000|2025-01-15 09:16:50|29.76|27.36|29.77|27.37|29.77|27.37|29.76|27.36|0
1736932620000|2025-01-15 09:17:00|29.78|27.38|29.79|27.39|29.8|27.4|29.78|27.38|0
1736932640000|2025-01-15 09:17:20|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736932680000|2025-01-15 09:18:00|29.76|27.36|29.78|27.38|29.78|27.38|29.76|27.36|0
1736932690000|2025-01-15 09:18:10|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736932700000|2025-01-15 09:18:20|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736932720000|2025-01-15 09:18:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736932740000|2025-01-15 09:19:00|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1736932750000|2025-01-15 09:19:10|29.78|27.38|29.77|27.37|29.78|27.38|29.77|27.37|0
1736932770000|2025-01-15 09:19:30|29.79|27.39|29.77|27.37|29.79|27.39|29.77|27.37|0
1736932780000|2025-01-15 09:19:40|29.8|27.4|29.79|27.39|29.8|27.4|29.79|27.39|0
1736932800000|2025-01-15 09:20:00|29.77|27.37|29.76|27.36|29.77|27.37|29.76|27.36|0
1736932810000|2025-01-15 09:20:10|29.77|27.37|29.79|27.39|29.79|27.39|29.77|27.37|0
1736932830000|2025-01-15 09:20:30|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736932870000|2025-01-15 09:21:10|29.81|27.41|29.83|27.43|29.83|27.43|29.81|27.41|0
1736932880000|2025-01-15 09:21:20|29.86|27.46|29.85|27.45|29.86|27.46|29.84|27.44|0
1736932890000|2025-01-15 09:21:30|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1736932900000|2025-01-15 09:21:40|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736932910000|2025-01-15 09:21:50|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1736932920000|2025-01-15 09:22:00|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1736932940000|2025-01-15 09:22:20|29.86|27.46|29.84|27.44|29.86|27.46|29.84|27.44|0
1736932950000|2025-01-15 09:22:30|29.83|27.43|29.83|27.43|29.83|27.43|29.83|27.43|0
1736932960000|2025-01-15 09:22:40|29.84|27.44|29.82|27.42|29.84|27.44|29.81|27.41|0
1736932970000|2025-01-15 09:22:50|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736932980000|2025-01-15 09:23:00|29.81|27.41|29.78|27.38|29.81|27.41|29.78|27.38|0
1736932990000|2025-01-15 09:23:10|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1736933000000|2025-01-15 09:23:20|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1736933010000|2025-01-15 09:23:30|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736933020000|2025-01-15 09:23:40|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1736933040000|2025-01-15 09:24:00|29.8|27.4|29.8|27.4|29.8|27.4|29.8|27.4|0
1736933050000|2025-01-15 09:24:10|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1736933060000|2025-01-15 09:24:20|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1736933070000|2025-01-15 09:24:30|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1736933090000|2025-01-15 09:24:50|29.79|27.39|29.8|27.4|29.8|27.4|29.79|27.39|0
1736933100000|2025-01-15 09:25:00|29.79|27.39|29.78|27.38|29.79|27.39|29.78|27.38|0
1736933110000|2025-01-15 09:25:10|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736933140000|2025-01-15 09:25:40|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1736933160000|2025-01-15 09:26:00|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1736933170000|2025-01-15 09:26:10|29.8|27.4|29.81|27.41|29.81|27.41|29.8|27.4|0
1736933190000|2025-01-15 09:26:30|29.85|27.45|29.85|27.45|29.85|27.45|29.85|27.45|0
1736933200000|2025-01-15 09:26:40|29.84|27.44|29.84|27.44|29.84|27.44|29.84|27.44|0
1736933210000|2025-01-15 09:26:50|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1736933220000|2025-01-15 09:27:00|29.85|27.45|29.84|27.44|29.85|27.45|29.84|27.44|0
1736933230000|2025-01-15 09:27:10|29.81|27.41|29.8|27.4|29.81|27.41|29.8|27.4|0
1736933250000|2025-01-15 09:27:30|29.78|27.38|29.78|27.38|29.78|27.38|29.78|27.38|0
1736933270000|2025-01-15 09:27:50|29.8|27.4|29.78|27.38|29.8|27.4|29.78|27.38|0
1736933280000|2025-01-15 09:28:00|29.77|27.37|29.78|27.38|29.78|27.38|29.77|27.37|0
1736933300000|2025-01-15 09:28:20|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736933310000|2025-01-15 09:28:30|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736933320000|2025-01-15 09:28:40|29.77|27.37|29.77|27.37|29.77|27.37|29.77|27.37|0
1736933350000|2025-01-15 09:29:10|29.76|27.36|29.76|27.36|29.76|27.36|29.76|27.36|0
1736933360000|2025-01-15 09:29:20|29.75|27.35|29.77|27.37|29.77|27.37|29.75|27.35|0
1736933370000|2025-01-15 09:29:30|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736933400000|2025-01-15 09:30:00|29.74|27.34|29.73|27.33|29.74|27.34|29.73|27.33|0
1736933430000|2025-01-15 09:30:30|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736933440000|2025-01-15 09:30:40|29.75|27.35|29.75|27.35|29.75|27.35|29.75|27.35|0
1736933450000|2025-01-15 09:30:50|29.74|27.34|29.75|27.35|29.75|27.35|29.74|27.34|0
1736933460000|2025-01-15 09:31:00|29.74|27.34|29.74|27.34|29.75|27.35|29.74|27.34|0
1736933470000|2025-01-15 09:31:10|29.73|27.33|29.72|27.32|29.73|27.33|29.72|27.32|0
1736933480000|2025-01-15 09:31:20|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736933500000|2025-01-15 09:31:40|29.74|27.34|29.74|27.34|29.75|27.35|29.74|27.34|0
1736933510000|2025-01-15 09:31:50|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1736933520000|2025-01-15 09:32:00|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736933530000|2025-01-15 09:32:10|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736933540000|2025-01-15 09:32:20|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736933560000|2025-01-15 09:32:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736933590000|2025-01-15 09:33:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736933650000|2025-01-15 09:34:10|29.72|27.32|29.71|27.31|29.72|27.32|29.71|27.31|0
1736933660000|2025-01-15 09:34:20|29.72|27.32|29.73|27.33|29.73|27.33|29.72|27.32|0
1736933700000|2025-01-15 09:35:00|29.75|27.35|29.76|27.36|29.76|27.36|29.75|27.35|0
1736933710000|2025-01-15 09:35:10|29.77|27.37|29.75|27.35|29.77|27.37|29.75|27.35|0
1736933740000|2025-01-15 09:35:40|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736933760000|2025-01-15 09:36:00|29.75|27.35|29.74|27.34|29.75|27.35|29.74|27.34|0
1736933770000|2025-01-15 09:36:10|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736933780000|2025-01-15 09:36:20|29.74|27.34|29.74|27.34|29.74|27.34|29.74|27.34|0
1736933790000|2025-01-15 09:36:30|29.73|27.33|29.73|27.33|29.73|27.33|29.73|27.33|0
1736933800000|2025-01-15 09:36:40|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736933820000|2025-01-15 09:37:00|29.7|27.3|29.7|27.3|29.7|27.3|29.7|27.3|0
1736933840000|2025-01-15 09:37:20|29.71|27.31|29.71|27.31|29.71|27.31|29.71|27.31|0
1736933860000|2025-01-15 09:37:40|29.7|27.3|29.7|27.3|29.71|27.31|29.7|27.3|0
1736933890000|2025-01-15 09:38:10|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736933920000|2025-01-15 09:38:40|29.67|27.27|29.68|27.28|29.68|27.28|29.67|27.27|0
1736933960000|2025-01-15 09:39:20|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736933970000|2025-01-15 09:39:30|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736933980000|2025-01-15 09:39:40|29.6|27.2|29.64|27.24|29.64|27.24|29.6|27.2|0
1736933990000|2025-01-15 09:39:50|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736934000000|2025-01-15 09:40:00|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736934020000|2025-01-15 09:40:20|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1736934030000|2025-01-15 09:40:30|29.67|27.27|29.66|27.26|29.67|27.27|29.65|27.25|0
1736934040000|2025-01-15 09:40:40|29.67|27.27|29.68|27.28|29.7|27.3|29.67|27.27|0
1736934050000|2025-01-15 09:40:50|29.67|27.27|29.67|27.27|29.67|27.27|29.67|27.27|0
1736934060000|2025-01-15 09:41:00|29.68|27.28|29.67|27.27|29.68|27.28|29.67|27.27|0
1736934070000|2025-01-15 09:41:10|29.65|27.25|29.66|27.26|29.67|27.27|29.65|27.25|0
1736934080000|2025-01-15 09:41:20|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1736934090000|2025-01-15 09:41:30|29.66|27.26|29.66|27.26|29.66|27.26|29.65|27.25|0
1736934100000|2025-01-15 09:41:40|29.65|27.25|29.64|27.24|29.65|27.25|29.64|27.24|0
1736934120000|2025-01-15 09:42:00|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736934130000|2025-01-15 09:42:10|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736934150000|2025-01-15 09:42:30|29.63|27.23|29.63|27.23|29.63|27.23|29.63|27.23|0
1736934160000|2025-01-15 09:42:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736934170000|2025-01-15 09:42:50|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1736934180000|2025-01-15 09:43:00|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736934190000|2025-01-15 09:43:10|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1736934230000|2025-01-15 09:43:50|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736934240000|2025-01-15 09:44:00|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736934250000|2025-01-15 09:44:10|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1736934280000|2025-01-15 09:44:40|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736934300000|2025-01-15 09:45:00|29.53|27.13|29.53|27.13|29.54|27.14|29.53|27.13|0
1736934310000|2025-01-15 09:45:10|29.51|27.11|29.49|27.09|29.51|27.11|29.49|27.09|0
1736934320000|2025-01-15 09:45:20|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736934330000|2025-01-15 09:45:30|29.49|27.09|29.5|27.1|29.5|27.1|29.49|27.09|0
1736934370000|2025-01-15 09:46:10|29.51|27.11|29.53|27.13|29.53|27.13|29.51|27.11|0
1736934390000|2025-01-15 09:46:30|29.54|27.14|29.56|27.16|29.56|27.16|29.54|27.14|0
1736934400000|2025-01-15 09:46:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736934410000|2025-01-15 09:46:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736934420000|2025-01-15 09:47:00|29.57|27.17|29.55|27.15|29.57|27.17|29.55|27.15|0
1736934430000|2025-01-15 09:47:10|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736934440000|2025-01-15 09:47:20|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736934450000|2025-01-15 09:47:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736934460000|2025-01-15 09:47:40|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1736934470000|2025-01-15 09:47:50|29.53|27.13|29.51|27.11|29.53|27.13|29.51|27.11|0
1736934480000|2025-01-15 09:48:00|29.53|27.13|29.5|27.1|29.53|27.13|29.5|27.1|0
1736934490000|2025-01-15 09:48:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1736934500000|2025-01-15 09:48:20|29.47|27.07|29.46|27.06|29.47|27.07|29.46|27.06|0
1736934510000|2025-01-15 09:48:30|29.44|27.04|29.47|27.07|29.47|27.07|29.44|27.04|0
1736934520000|2025-01-15 09:48:40|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736934540000|2025-01-15 09:49:00|29.51|27.11|29.55|27.15|29.55|27.15|29.51|27.11|0
1736934550000|2025-01-15 09:49:10|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736934560000|2025-01-15 09:49:20|29.55|27.15|29.54|27.14|29.55|27.15|29.54|27.14|0
1736934570000|2025-01-15 09:49:30|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736934580000|2025-01-15 09:49:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1736934600000|2025-01-15 09:50:00|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1736934630000|2025-01-15 09:50:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736934640000|2025-01-15 09:50:40|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736934650000|2025-01-15 09:50:50|29.62|27.22|29.62|27.22|29.64|27.24|29.62|27.22|0
1736934660000|2025-01-15 09:51:00|29.64|27.24|29.62|27.22|29.64|27.24|29.62|27.22|0
1736934670000|2025-01-15 09:51:10|29.64|27.24|29.64|27.24|29.65|27.25|29.64|27.24|0
1736934680000|2025-01-15 09:51:20|29.65|27.25|29.67|27.27|29.67|27.27|29.65|27.25|0
1736934690000|2025-01-15 09:51:30|29.64|27.24|29.65|27.25|29.65|27.25|29.64|27.24|0
1736934700000|2025-01-15 09:51:40|29.66|27.26|29.65|27.25|29.66|27.26|29.65|27.25|0
1736934720000|2025-01-15 09:52:00|29.68|27.28|29.68|27.28|29.68|27.28|29.68|27.28|0
1736934730000|2025-01-15 09:52:10|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736934740000|2025-01-15 09:52:20|29.64|27.24|29.64|27.24|29.64|27.24|29.64|27.24|0
1736934760000|2025-01-15 09:52:40|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736934790000|2025-01-15 09:53:10|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736934800000|2025-01-15 09:53:20|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1736934810000|2025-01-15 09:53:30|29.62|27.22|29.62|27.22|29.62|27.22|29.62|27.22|0
1736934860000|2025-01-15 09:54:20|29.61|27.21|29.62|27.22|29.62|27.22|29.61|27.21|0
1736934870000|2025-01-15 09:54:30|29.63|27.23|29.62|27.22|29.63|27.23|29.62|27.22|0
1736934890000|2025-01-15 09:54:50|29.61|27.21|29.61|27.21|29.61|27.21|29.61|27.21|0
1736934900000|2025-01-15 09:55:00|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736934910000|2025-01-15 09:55:10|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1736934920000|2025-01-15 09:55:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1736934930000|2025-01-15 09:55:30|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1736934940000|2025-01-15 09:55:40|29.54|27.14|29.57|27.17|29.57|27.17|29.54|27.14|0
1736934960000|2025-01-15 09:56:00|29.59|27.19|29.61|27.21|29.61|27.21|29.59|27.19|0
1736934970000|2025-01-15 09:56:10|29.59|27.19|29.61|27.21|29.61|27.21|29.58|27.18|0
1736934980000|2025-01-15 09:56:20|29.62|27.22|29.57|27.17|29.62|27.22|29.57|27.17|0
1736934990000|2025-01-15 09:56:30|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736935030000|2025-01-15 09:57:10|29.59|27.19|29.58|27.18|29.59|27.19|29.58|27.18|0
1736935040000|2025-01-15 09:57:20|29.79|27.39|29.79|27.39|29.79|27.39|29.79|27.39|0
1736935050000|2025-01-15 09:57:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736935080000|2025-01-15 09:58:00|29.37|26.97|29.35|26.95|29.37|26.97|29.35|26.95|0
1736935090000|2025-01-15 09:58:10|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1736935100000|2025-01-15 09:58:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736935130000|2025-01-15 09:58:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736935140000|2025-01-15 09:59:00|29.4|27|29.38|26.98|29.41|27.01|29.38|26.98|0
1736935150000|2025-01-15 09:59:10|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736935170000|2025-01-15 09:59:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736935180000|2025-01-15 09:59:40|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1736935190000|2025-01-15 09:59:50|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1736935200000|2025-01-15 10:00:00|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1736935210000|2025-01-15 10:00:10|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736935220000|2025-01-15 10:00:20|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1736935230000|2025-01-15 10:00:30|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736935250000|2025-01-15 10:00:50|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736935260000|2025-01-15 10:01:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736935290000|2025-01-15 10:01:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736935300000|2025-01-15 10:01:40|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736935310000|2025-01-15 10:01:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736935320000|2025-01-15 10:02:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736935350000|2025-01-15 10:02:30|29.38|26.98|29.37|26.97|29.38|26.98|29.37|26.97|0
1736935380000|2025-01-15 10:03:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736935400000|2025-01-15 10:03:20|29.37|26.97|29.37|26.97|29.38|26.98|29.37|26.97|0
1736935470000|2025-01-15 10:04:30|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736935480000|2025-01-15 10:04:40|29.36|26.96|29.35|26.95|29.37|26.97|29.35|26.95|0
1736935490000|2025-01-15 10:04:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736935520000|2025-01-15 10:05:20|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736935530000|2025-01-15 10:05:30|29.34|26.94|29.35|26.95|29.35|26.95|29.34|26.94|0
1736935590000|2025-01-15 10:06:30|29.36|26.96|29.35|26.95|29.36|26.96|29.35|26.95|0
1736935600000|2025-01-15 10:06:40|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1736935610000|2025-01-15 10:06:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736935620000|2025-01-15 10:07:00|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736935640000|2025-01-15 10:07:20|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736935650000|2025-01-15 10:07:30|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736935660000|2025-01-15 10:07:40|29.42|27.02|29.41|27.01|29.42|27.02|29.41|27.01|0
1736935670000|2025-01-15 10:07:50|29.39|26.99|29.39|26.99|29.4|27|29.39|26.99|0
1736935680000|2025-01-15 10:08:00|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736935690000|2025-01-15 10:08:10|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1736935700000|2025-01-15 10:08:20|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1736935720000|2025-01-15 10:08:40|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736935730000|2025-01-15 10:08:50|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1736935740000|2025-01-15 10:09:00|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1736935750000|2025-01-15 10:09:10|29.39|26.99|29.39|26.99|29.41|27.01|29.39|26.99|0
1736935760000|2025-01-15 10:09:20|29.4|27|29.4|27|29.41|27.01|29.4|27|0
1736935770000|2025-01-15 10:09:30|29.39|26.99|29.4|27|29.41|27.01|29.39|26.99|0
1736935780000|2025-01-15 10:09:40|29.41|27.01|29.41|27.01|29.41|27.01|29.4|27|0
1736935790000|2025-01-15 10:09:50|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736935800000|2025-01-15 10:10:00|29.41|27.01|29.39|26.99|29.41|27.01|29.39|26.99|0
1736935810000|2025-01-15 10:10:10|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736935820000|2025-01-15 10:10:20|29.4|27|29.39|26.99|29.4|27|29.39|26.99|0
1736935860000|2025-01-15 10:11:00|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1736935870000|2025-01-15 10:11:10|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1736935880000|2025-01-15 10:11:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736935890000|2025-01-15 10:11:30|29.37|26.97|29.38|26.98|29.38|26.98|29.37|26.97|0
1736935900000|2025-01-15 10:11:40|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736935910000|2025-01-15 10:11:50|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736935920000|2025-01-15 10:12:00|29.36|26.96|29.37|26.97|29.37|26.97|29.36|26.96|0
1736935930000|2025-01-15 10:12:10|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1736935940000|2025-01-15 10:12:20|29.35|26.95|29.38|26.98|29.38|26.98|29.34|26.94|0
1736935950000|2025-01-15 10:12:30|29.37|26.97|29.39|26.99|29.39|26.99|29.37|26.97|0
1736935970000|2025-01-15 10:12:50|29.41|27.01|29.43|27.03|29.43|27.03|29.41|27.01|0
1736935980000|2025-01-15 10:13:00|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1736935990000|2025-01-15 10:13:10|29.43|27.03|29.42|27.02|29.43|27.03|29.42|27.02|0
1736936010000|2025-01-15 10:13:30|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736936040000|2025-01-15 10:14:00|29.42|27.02|29.43|27.03|29.43|27.03|29.42|27.02|0
1736936080000|2025-01-15 10:14:40|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1736936090000|2025-01-15 10:14:50|29.45|27.05|29.45|27.05|29.45|27.05|29.45|27.05|0
1736936100000|2025-01-15 10:15:00|29.46|27.06|29.45|27.05|29.46|27.06|29.45|27.05|0
1736936110000|2025-01-15 10:15:10|29.43|27.03|29.43|27.03|29.43|27.03|29.43|27.03|0
1736936120000|2025-01-15 10:15:20|29.45|27.05|29.43|27.03|29.45|27.05|29.43|27.03|0
1736936140000|2025-01-15 10:15:40|29.45|27.05|29.46|27.06|29.47|27.07|29.45|27.05|0
1736936150000|2025-01-15 10:15:50|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736936170000|2025-01-15 10:16:10|29.45|27.05|29.46|27.06|29.46|27.06|29.45|27.05|0
1736936180000|2025-01-15 10:16:20|29.47|27.07|29.47|27.07|29.49|27.09|29.47|27.07|0
1736936190000|2025-01-15 10:16:30|29.49|27.09|29.52|27.12|29.52|27.12|29.49|27.09|0
1736936200000|2025-01-15 10:16:40|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1736936210000|2025-01-15 10:16:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1736936220000|2025-01-15 10:17:00|29.55|27.15|29.59|27.19|29.59|27.19|29.55|27.15|0
1736936230000|2025-01-15 10:17:10|29.58|27.18|29.59|27.19|29.59|27.19|29.56|27.16|0
1736936240000|2025-01-15 10:17:20|29.57|27.17|29.61|27.21|29.61|27.21|29.57|27.17|0
1736936250000|2025-01-15 10:17:30|29.63|27.23|29.64|27.24|29.64|27.24|29.63|27.23|0
1736936260000|2025-01-15 10:17:40|29.65|27.25|29.65|27.25|29.65|27.25|29.65|27.25|0
1736936270000|2025-01-15 10:17:50|29.64|27.24|29.63|27.23|29.64|27.24|29.61|27.21|0
1736936280000|2025-01-15 10:18:00|29.61|27.21|29.63|27.23|29.64|27.24|29.61|27.21|0
1736936290000|2025-01-15 10:18:10|29.61|27.21|29.61|27.21|29.62|27.22|29.61|27.21|0
1736936300000|2025-01-15 10:18:20|29.6|27.2|29.61|27.21|29.61|27.21|29.6|27.2|0
1736936310000|2025-01-15 10:18:30|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1736936320000|2025-01-15 10:18:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736936340000|2025-01-15 10:19:00|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736936350000|2025-01-15 10:19:10|29.6|27.2|29.58|27.18|29.6|27.2|29.58|27.18|0
1736936360000|2025-01-15 10:19:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736936370000|2025-01-15 10:19:30|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736936390000|2025-01-15 10:19:50|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1736936400000|2025-01-15 10:20:00|29.58|27.18|29.58|27.18|29.6|27.2|29.58|27.18|0
1736936410000|2025-01-15 10:20:10|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736936420000|2025-01-15 10:20:20|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736936430000|2025-01-15 10:20:30|29.57|27.17|29.57|27.17|29.57|27.17|29.56|27.16|0
1736936440000|2025-01-15 10:20:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1736936470000|2025-01-15 10:21:10|29.57|27.17|29.58|27.18|29.58|27.18|29.57|27.17|0
1736936480000|2025-01-15 10:21:20|29.57|27.17|29.57|27.17|29.58|27.18|29.57|27.17|0
1736936490000|2025-01-15 10:21:30|29.58|27.18|29.6|27.2|29.6|27.2|29.58|27.18|0
1736936500000|2025-01-15 10:21:40|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736936530000|2025-01-15 10:22:10|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1736936540000|2025-01-15 10:22:20|29.58|27.18|29.61|27.21|29.63|27.23|29.58|27.18|0
1736936550000|2025-01-15 10:22:30|29.62|27.22|29.61|27.21|29.62|27.22|29.61|27.21|0
1736936560000|2025-01-15 10:22:40|29.6|27.2|29.6|27.2|29.61|27.21|29.6|27.2|0
1736936580000|2025-01-15 10:23:00|29.59|27.19|29.59|27.19|29.6|27.2|29.59|27.19|0
1736936590000|2025-01-15 10:23:10|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1736936600000|2025-01-15 10:23:20|29.57|27.17|29.56|27.16|29.57|27.17|29.56|27.16|0
1736936610000|2025-01-15 10:23:30|29.55|27.15|29.53|27.13|29.55|27.15|29.53|27.13|0
1736936620000|2025-01-15 10:23:40|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1736936630000|2025-01-15 10:23:50|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1736936640000|2025-01-15 10:24:00|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1736936660000|2025-01-15 10:24:20|29.47|27.07|29.49|27.09|29.49|27.09|29.47|27.07|0
1736936670000|2025-01-15 10:24:30|29.5|27.1|29.5|27.1|29.5|27.1|29.5|27.1|0
1736936680000|2025-01-15 10:24:40|29.49|27.09|29.46|27.06|29.49|27.09|29.46|27.06|0
1736936700000|2025-01-15 10:25:00|29.44|27.04|29.46|27.06|29.46|27.06|29.44|27.04|0
1736936710000|2025-01-15 10:25:10|29.44|27.04|29.42|27.02|29.44|27.04|29.42|27.02|0
1736936720000|2025-01-15 10:25:20|29.41|27.01|29.4|27|29.42|27.02|29.4|27|0
1736936730000|2025-01-15 10:25:30|29.39|26.99|29.41|27.01|29.41|27.01|29.39|26.99|0
1736936740000|2025-01-15 10:25:40|29.42|27.02|29.39|26.99|29.42|27.02|29.39|26.99|0
1736936750000|2025-01-15 10:25:50|29.4|27|29.4|27|29.4|27|29.4|27|0
1736936780000|2025-01-15 10:26:20|29.39|26.99|29.4|27|29.4|27|29.39|26.99|0
1736936790000|2025-01-15 10:26:30|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1736936800000|2025-01-15 10:26:40|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1736936810000|2025-01-15 10:26:50|29.39|26.99|29.35|26.95|29.39|26.99|29.35|26.95|0
1736936820000|2025-01-15 10:27:00|29.34|26.94|29.34|26.94|29.34|26.94|29.34|26.94|0
1736936830000|2025-01-15 10:27:10|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736936850000|2025-01-15 10:27:30|29.36|26.96|29.33|26.93|29.36|26.96|29.33|26.93|0
1736936860000|2025-01-15 10:27:40|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1736936870000|2025-01-15 10:27:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736936900000|2025-01-15 10:28:20|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736936920000|2025-01-15 10:28:40|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736936940000|2025-01-15 10:29:00|29.29|26.89|29.3|26.9|29.3|26.9|29.29|26.89|0
1736936950000|2025-01-15 10:29:10|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1736936960000|2025-01-15 10:29:20|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736936970000|2025-01-15 10:29:30|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736936980000|2025-01-15 10:29:40|29.3|26.9|29.35|26.95|29.35|26.95|29.3|26.9|0
1736937040000|2025-01-15 10:30:40|29.33|26.93|29.34|26.94|29.34|26.94|29.33|26.93|0
1736937050000|2025-01-15 10:30:50|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1736937060000|2025-01-15 10:31:00|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1736937070000|2025-01-15 10:31:10|29.32|26.92|29.32|26.92|29.32|26.92|29.32|26.92|0
1736937080000|2025-01-15 10:31:20|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736937120000|2025-01-15 10:32:00|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1736937130000|2025-01-15 10:32:10|29.29|26.89|29.29|26.89|29.29|26.89|29.29|26.89|0
1736937140000|2025-01-15 10:32:20|29.28|26.88|29.26|26.86|29.28|26.88|29.25|26.85|0
1736937150000|2025-01-15 10:32:30|29.28|26.88|29.28|26.88|29.28|26.88|29.28|26.88|0
1736937160000|2025-01-15 10:32:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736937180000|2025-01-15 10:33:00|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1736937200000|2025-01-15 10:33:20|29.28|26.88|29.26|26.86|29.28|26.88|29.26|26.86|0
1736937210000|2025-01-15 10:33:30|29.28|26.88|29.25|26.85|29.28|26.88|29.25|26.85|0
1736937220000|2025-01-15 10:33:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736937230000|2025-01-15 10:33:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1736937270000|2025-01-15 10:34:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736937280000|2025-01-15 10:34:40|29.28|26.88|29.27|26.87|29.28|26.88|29.27|26.87|0
1736937350000|2025-01-15 10:35:50|29.28|26.88|29.29|26.89|29.29|26.89|29.28|26.88|0
1736937360000|2025-01-15 10:36:00|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1736937400000|2025-01-15 10:36:40|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1736937410000|2025-01-15 10:36:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736937420000|2025-01-15 10:37:00|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736937430000|2025-01-15 10:37:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736937440000|2025-01-15 10:37:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736937460000|2025-01-15 10:37:40|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1736937480000|2025-01-15 10:38:00|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1736937500000|2025-01-15 10:38:20|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1736937550000|2025-01-15 10:39:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736937590000|2025-01-15 10:39:50|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1736937600000|2025-01-15 10:40:00|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1736937610000|2025-01-15 10:40:10|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1736937630000|2025-01-15 10:40:30|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1736937640000|2025-01-15 10:40:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1736937650000|2025-01-15 10:40:50|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1736937660000|2025-01-15 10:41:00|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1736937670000|2025-01-15 10:41:10|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1736937700000|2025-01-15 10:41:40|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736937710000|2025-01-15 10:41:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736937730000|2025-01-15 10:42:10|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736937740000|2025-01-15 10:42:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736937750000|2025-01-15 10:42:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1736937760000|2025-01-15 10:42:40|29.24|26.84|29.25|26.85|29.25|26.85|29.23|26.83|0
1736937770000|2025-01-15 10:42:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736937810000|2025-01-15 10:43:30|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736937830000|2025-01-15 10:43:50|29.23|26.83|29.23|26.83|29.23|26.83|29.22|26.82|0
1736937840000|2025-01-15 10:44:00|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1736937850000|2025-01-15 10:44:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736937870000|2025-01-15 10:44:30|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736937880000|2025-01-15 10:44:40|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1736937890000|2025-01-15 10:44:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736937920000|2025-01-15 10:45:20|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1736937940000|2025-01-15 10:45:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736937950000|2025-01-15 10:45:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736937980000|2025-01-15 10:46:20|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1736937990000|2025-01-15 10:46:30|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1736938000000|2025-01-15 10:46:40|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736938020000|2025-01-15 10:47:00|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1736938030000|2025-01-15 10:47:10|29.2|26.8|29.17|26.77|29.2|26.8|29.17|26.77|0
1736938040000|2025-01-15 10:47:20|29.18|26.78|29.16|26.76|29.18|26.78|29.16|26.76|0
1736938050000|2025-01-15 10:47:30|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736938060000|2025-01-15 10:47:40|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1736938070000|2025-01-15 10:47:50|29.13|26.73|29.16|26.76|29.16|26.76|29.13|26.73|0
1736938080000|2025-01-15 10:48:00|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1736938090000|2025-01-15 10:48:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736938120000|2025-01-15 10:48:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736938130000|2025-01-15 10:48:50|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1736938160000|2025-01-15 10:49:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736938170000|2025-01-15 10:49:30|29.19|26.79|29.2|26.8|29.2|26.8|29.19|26.79|0
1736938180000|2025-01-15 10:49:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736938190000|2025-01-15 10:49:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736938210000|2025-01-15 10:50:10|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1736938220000|2025-01-15 10:50:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736938240000|2025-01-15 10:50:40|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736938280000|2025-01-15 10:51:20|29.2|26.8|29.22|26.82|29.22|26.82|29.2|26.8|0
1736938320000|2025-01-15 10:52:00|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736938370000|2025-01-15 10:52:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736938380000|2025-01-15 10:53:00|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1736938420000|2025-01-15 10:53:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736938430000|2025-01-15 10:53:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736938460000|2025-01-15 10:54:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736938470000|2025-01-15 10:54:30|29.2|26.8|29.19|26.79|29.2|26.8|29.19|26.79|0
1736938480000|2025-01-15 10:54:40|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736938510000|2025-01-15 10:55:10|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736938530000|2025-01-15 10:55:30|29.2|26.8|29.2|26.8|29.21|26.81|29.2|26.8|0
1736938540000|2025-01-15 10:55:40|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736938550000|2025-01-15 10:55:50|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736938560000|2025-01-15 10:56:00|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1736938570000|2025-01-15 10:56:10|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736938580000|2025-01-15 10:56:20|29.23|26.83|29.23|26.83|29.23|26.83|29.23|26.83|0
1736938590000|2025-01-15 10:56:30|29.24|26.84|29.23|26.83|29.24|26.84|29.23|26.83|0
1736938660000|2025-01-15 10:57:40|29.24|26.84|29.24|26.84|29.24|26.84|29.24|26.84|0
1736938670000|2025-01-15 10:57:50|29.22|26.82|29.22|26.82|29.22|26.82|29.22|26.82|0
1736938680000|2025-01-15 10:58:00|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1736938690000|2025-01-15 10:58:10|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1736938710000|2025-01-15 10:58:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1736938730000|2025-01-15 10:58:50|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736938750000|2025-01-15 10:59:10|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736938760000|2025-01-15 10:59:20|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1736938770000|2025-01-15 10:59:30|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1736938780000|2025-01-15 10:59:40|29.17|26.77|29.19|26.79|29.19|26.79|29.17|26.77|0
1736938790000|2025-01-15 10:59:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736938800000|2025-01-15 11:00:00|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1736938810000|2025-01-15 11:00:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1736938820000|2025-01-15 11:00:20|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736938830000|2025-01-15 11:00:30|29.16|26.76|29.16|26.76|29.16|26.76|29.14|26.74|0
1736938860000|2025-01-15 11:01:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1736938900000|2025-01-15 11:01:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1736938960000|2025-01-15 11:02:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736938980000|2025-01-15 11:03:00|29.18|26.78|29.15|26.75|29.18|26.78|29.15|26.75|0
1736938990000|2025-01-15 11:03:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1736939010000|2025-01-15 11:03:30|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1736939020000|2025-01-15 11:03:40|29.16|26.76|29.16|26.76|29.16|26.76|29.15|26.75|0
1736939030000|2025-01-15 11:03:50|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736939040000|2025-01-15 11:04:00|29.15|26.75|29.15|26.75|29.15|26.75|29.14|26.74|0
1736939050000|2025-01-15 11:04:10|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1736939060000|2025-01-15 11:04:20|29.16|26.76|29.15|26.75|29.16|26.76|29.14|26.74|0
1736939070000|2025-01-15 11:04:30|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736939080000|2025-01-15 11:04:40|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939090000|2025-01-15 11:04:50|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736939110000|2025-01-15 11:05:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939120000|2025-01-15 11:05:20|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1736939130000|2025-01-15 11:05:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939190000|2025-01-15 11:06:30|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1736939200000|2025-01-15 11:06:40|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1736939220000|2025-01-15 11:07:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736939230000|2025-01-15 11:07:10|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1736939240000|2025-01-15 11:07:20|29.15|26.75|29.16|26.76|29.16|26.76|29.14|26.74|0
1736939250000|2025-01-15 11:07:30|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736939260000|2025-01-15 11:07:40|29.15|26.75|29.14|26.74|29.16|26.76|29.14|26.74|0
1736939280000|2025-01-15 11:08:00|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939330000|2025-01-15 11:08:50|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736939340000|2025-01-15 11:09:00|29.11|26.71|29.13|26.73|29.13|26.73|29.11|26.71|0
1736939350000|2025-01-15 11:09:10|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736939360000|2025-01-15 11:09:20|29.15|26.75|29.13|26.73|29.15|26.75|29.13|26.73|0
1736939390000|2025-01-15 11:09:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736939410000|2025-01-15 11:10:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939420000|2025-01-15 11:10:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736939440000|2025-01-15 11:10:40|29.15|26.75|29.14|26.74|29.16|26.76|29.14|26.74|0
1736939460000|2025-01-15 11:11:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1736939470000|2025-01-15 11:11:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939510000|2025-01-15 11:11:50|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1736939520000|2025-01-15 11:12:00|29.14|26.74|29.13|26.73|29.14|26.74|29.13|26.73|0
1736939540000|2025-01-15 11:12:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736939550000|2025-01-15 11:12:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736939560000|2025-01-15 11:12:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736939570000|2025-01-15 11:12:50|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1736939580000|2025-01-15 11:13:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736939600000|2025-01-15 11:13:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736939630000|2025-01-15 11:13:50|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736939680000|2025-01-15 11:14:40|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736939690000|2025-01-15 11:14:50|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736939700000|2025-01-15 11:15:00|29.1|26.7|29.12|26.72|29.12|26.72|29.1|26.7|0
1736939710000|2025-01-15 11:15:10|29.13|26.73|29.13|26.73|29.14|26.74|29.13|26.73|0
1736939730000|2025-01-15 11:15:30|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736939750000|2025-01-15 11:15:50|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939760000|2025-01-15 11:16:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736939780000|2025-01-15 11:16:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939790000|2025-01-15 11:16:30|29.14|26.74|29.14|26.74|29.14|26.74|29.13|26.73|0
1736939810000|2025-01-15 11:16:50|29.13|26.73|29.14|26.74|29.14|26.74|29.13|26.73|0
1736939830000|2025-01-15 11:17:10|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939840000|2025-01-15 11:17:20|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736939850000|2025-01-15 11:17:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939880000|2025-01-15 11:18:00|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1736939960000|2025-01-15 11:19:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736939980000|2025-01-15 11:19:40|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736940000000|2025-01-15 11:20:00|29.17|26.77|29.16|26.76|29.17|26.77|29.15|26.75|0
1736940010000|2025-01-15 11:20:10|29.17|26.77|29.15|26.75|29.17|26.77|29.15|26.75|0
1736940020000|2025-01-15 11:20:20|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736940030000|2025-01-15 11:20:30|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736940040000|2025-01-15 11:20:40|29.17|26.77|29.18|26.78|29.18|26.78|29.17|26.77|0
1736940050000|2025-01-15 11:20:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736940060000|2025-01-15 11:21:00|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1736940070000|2025-01-15 11:21:10|29.19|26.79|29.18|26.78|29.19|26.79|29.18|26.78|0
1736940080000|2025-01-15 11:21:20|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736940120000|2025-01-15 11:22:00|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736940150000|2025-01-15 11:22:30|29.19|26.79|29.19|26.79|29.19|26.79|29.19|26.79|0
1736940160000|2025-01-15 11:22:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736940180000|2025-01-15 11:23:00|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736940210000|2025-01-15 11:23:30|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1736940220000|2025-01-15 11:23:40|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1736940250000|2025-01-15 11:24:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736940280000|2025-01-15 11:24:40|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1736940290000|2025-01-15 11:24:50|29.14|26.74|29.15|26.75|29.15|26.75|29.14|26.74|0
1736940360000|2025-01-15 11:26:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736940370000|2025-01-15 11:26:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736940390000|2025-01-15 11:26:30|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1736940400000|2025-01-15 11:26:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736940420000|2025-01-15 11:27:00|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736940430000|2025-01-15 11:27:10|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1736940440000|2025-01-15 11:27:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1736940450000|2025-01-15 11:27:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1736940460000|2025-01-15 11:27:40|29.11|26.71|29.1|26.7|29.11|26.71|29.1|26.7|0
1736940470000|2025-01-15 11:27:50|29.11|26.71|29.11|26.71|29.12|26.72|29.11|26.71|0
1736940480000|2025-01-15 11:28:00|29.12|26.72|29.16|26.76|29.16|26.76|29.12|26.72|0
1736940490000|2025-01-15 11:28:10|29.15|26.75|29.16|26.76|29.16|26.76|29.15|26.75|0
1736940550000|2025-01-15 11:29:10|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1736940600000|2025-01-15 11:30:00|29.14|26.74|29.14|26.74|29.14|26.74|29.14|26.74|0
1736940630000|2025-01-15 11:30:30|29.15|26.75|29.14|26.74|29.15|26.75|29.14|26.74|0
1736940640000|2025-01-15 11:30:40|29.15|26.75|29.09|26.69|29.15|26.75|29.09|26.69|0
1736940650000|2025-01-15 11:30:50|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1736940660000|2025-01-15 11:31:00|29.12|26.72|29.12|26.72|29.12|26.72|29.12|26.72|0
1736940680000|2025-01-15 11:31:20|29.13|26.73|29.11|26.71|29.13|26.73|29.11|26.71|0
1736940690000|2025-01-15 11:31:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1736940710000|2025-01-15 11:31:50|29.09|26.69|29.08|26.68|29.09|26.69|29.08|26.68|0
1736940740000|2025-01-15 11:32:20|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1736940750000|2025-01-15 11:32:30|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1736940770000|2025-01-15 11:32:50|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736940780000|2025-01-15 11:33:00|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1736940870000|2025-01-15 11:34:30|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1736940900000|2025-01-15 11:35:00|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1736940910000|2025-01-15 11:35:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1736940920000|2025-01-15 11:35:20|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1736940930000|2025-01-15 11:35:30|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1736940950000|2025-01-15 11:35:50|29.03|26.63|29.02|26.62|29.03|26.63|29.02|26.62|0
1736940960000|2025-01-15 11:36:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1736940980000|2025-01-15 11:36:20|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1736940990000|2025-01-15 11:36:30|29.02|26.62|29|26.6|29.02|26.62|29|26.6|0
1736941000000|2025-01-15 11:36:40|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1736941070000|2025-01-15 11:37:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1736941080000|2025-01-15 11:38:00|28.99|26.59|28.98|26.58|29|26.6|28.98|26.58|0
1736941100000|2025-01-15 11:38:20|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1736941120000|2025-01-15 11:38:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1736941150000|2025-01-15 11:39:10|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1736941170000|2025-01-15 11:39:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736941180000|2025-01-15 11:39:40|29.11|26.71|29.09|26.69|29.11|26.71|29.09|26.69|0
1736941190000|2025-01-15 11:39:50|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736941200000|2025-01-15 11:40:00|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1736941220000|2025-01-15 11:40:20|29.06|26.66|29.05|26.65|29.06|26.66|29.05|26.65|0
1736941230000|2025-01-15 11:40:30|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1736941240000|2025-01-15 11:40:40|29.08|26.68|29.08|26.68|29.08|26.68|29.08|26.68|0
1736941260000|2025-01-15 11:41:00|29.05|26.65|29.07|26.67|29.07|26.67|29.05|26.65|0
1736941280000|2025-01-15 11:41:20|29.05|26.65|29.05|26.65|29.05|26.65|29.05|26.65|0
1736941300000|2025-01-15 11:41:40|29.07|26.67|29.07|26.67|29.07|26.67|29.06|26.66|0
1736941310000|2025-01-15 11:41:50|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1736941370000|2025-01-15 11:42:50|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1736941380000|2025-01-15 11:43:00|29.02|26.62|29.01|26.61|29.02|26.62|29.01|26.61|0
1736941390000|2025-01-15 11:43:10|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1736941410000|2025-01-15 11:43:30|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1736941420000|2025-01-15 11:43:40|29|26.6|29|26.6|29.01|26.61|29|26.6|0
1736941440000|2025-01-15 11:44:00|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1736941450000|2025-01-15 11:44:10|29|26.6|29|26.6|29|26.6|29|26.6|0
1736941480000|2025-01-15 11:44:40|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1736941500000|2025-01-15 11:45:00|29.01|26.61|29.02|26.62|29.02|26.62|29.01|26.61|0
1736941510000|2025-01-15 11:45:10|29.04|26.64|29.02|26.62|29.05|26.65|29.02|26.62|0
1736941520000|2025-01-15 11:45:20|29.04|26.64|29.04|26.64|29.04|26.64|29.03|26.63|0
1736941540000|2025-01-15 11:45:40|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736941550000|2025-01-15 11:45:50|29.08|26.68|29.06|26.66|29.08|26.68|29.06|26.66|0
1736941560000|2025-01-15 11:46:00|29.05|26.65|29.04|26.64|29.05|26.65|29.04|26.64|0
1736941580000|2025-01-15 11:46:20|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1736941590000|2025-01-15 11:46:30|28.95|26.55|28.82|26.42|28.95|26.55|28.82|26.42|0
1736941600000|2025-01-15 11:46:40|28.8|26.4|28.85|26.45|28.85|26.45|28.8|26.4|0
1736941610000|2025-01-15 11:46:50|28.82|26.42|28.82|26.42|28.82|26.42|28.8|26.4|0
1736941620000|2025-01-15 11:47:00|28.83|26.43|28.87|26.47|28.87|26.47|28.83|26.43|0
1736941630000|2025-01-15 11:47:10|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1736941640000|2025-01-15 11:47:20|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1736941650000|2025-01-15 11:47:30|28.88|26.48|28.87|26.47|28.89|26.49|28.87|26.47|0
1736941660000|2025-01-15 11:47:40|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1736941670000|2025-01-15 11:47:50|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1736941680000|2025-01-15 11:48:00|28.86|26.46|28.87|26.47|28.89|26.49|28.86|26.46|0
1736941690000|2025-01-15 11:48:10|28.88|26.48|28.87|26.47|28.89|26.49|28.87|26.47|0
1736941700000|2025-01-15 11:48:20|28.89|26.49|28.87|26.47|28.89|26.49|28.87|26.47|0
1736941710000|2025-01-15 11:48:30|28.89|26.49|28.87|26.47|28.9|26.5|28.87|26.47|0
1736941720000|2025-01-15 11:48:40|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1736941730000|2025-01-15 11:48:50|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1736941740000|2025-01-15 11:49:00|28.87|26.47|28.84|26.44|28.88|26.48|28.84|26.44|0
1736941750000|2025-01-15 11:49:10|28.86|26.46|28.86|26.46|28.86|26.46|28.85|26.45|0
1736941760000|2025-01-15 11:49:20|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1736941780000|2025-01-15 11:49:40|28.88|26.48|28.89|26.49|28.89|26.49|28.84|26.44|0
1736941790000|2025-01-15 11:49:50|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1736941800000|2025-01-15 11:50:00|28.87|26.47|28.85|26.45|28.87|26.47|28.85|26.45|0
1736941810000|2025-01-15 11:50:10|28.87|26.47|28.9|26.5|28.9|26.5|28.87|26.47|0
1736941820000|2025-01-15 11:50:20|28.91|26.51|28.91|26.51|28.91|26.51|28.9|26.5|0
1736941830000|2025-01-15 11:50:30|28.89|26.49|28.86|26.46|28.89|26.49|28.84|26.44|0
1736941840000|2025-01-15 11:50:40|28.88|26.48|28.87|26.47|28.89|26.49|28.87|26.47|0
1736941850000|2025-01-15 11:50:50|28.88|26.48|28.91|26.51|28.91|26.51|28.88|26.48|0
1736941860000|2025-01-15 11:51:00|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1736941870000|2025-01-15 11:51:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736941890000|2025-01-15 11:51:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1736941900000|2025-01-15 11:51:40|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1736941910000|2025-01-15 11:51:50|28.97|26.57|28.93|26.53|28.97|26.57|28.93|26.53|0
1736941920000|2025-01-15 11:52:00|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1736941930000|2025-01-15 11:52:10|28.92|26.52|28.89|26.49|28.92|26.52|28.89|26.49|0
1736941940000|2025-01-15 11:52:20|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1736941950000|2025-01-15 11:52:30|28.88|26.48|28.88|26.48|28.9|26.5|28.88|26.48|0
1736941970000|2025-01-15 11:52:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736941980000|2025-01-15 11:53:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1736941990000|2025-01-15 11:53:10|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1736942000000|2025-01-15 11:53:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1736942010000|2025-01-15 11:53:30|28.88|26.48|28.88|26.48|28.88|26.48|28.87|26.47|0
1736942020000|2025-01-15 11:53:40|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1736942030000|2025-01-15 11:53:50|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1736942040000|2025-01-15 11:54:00|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1736942050000|2025-01-15 11:54:10|28.83|26.43|28.76|26.36|28.84|26.44|28.76|26.36|0
1736942060000|2025-01-15 11:54:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1736942070000|2025-01-15 11:54:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1736942080000|2025-01-15 11:54:40|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1736942100000|2025-01-15 11:55:00|28.78|26.38|28.78|26.38|28.78|26.38|28.76|26.36|0
1736942110000|2025-01-15 11:55:10|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1736942120000|2025-01-15 11:55:20|28.73|26.33|28.69|26.29|28.73|26.33|28.69|26.29|0
1736942130000|2025-01-15 11:55:30|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1736942140000|2025-01-15 11:55:40|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1736942150000|2025-01-15 11:55:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1736942160000|2025-01-15 11:56:00|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1736942170000|2025-01-15 11:56:10|28.6|26.2|28.63|26.23|28.63|26.23|28.6|26.2|0
1736942180000|2025-01-15 11:56:20|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1736942190000|2025-01-15 11:56:30|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1736942200000|2025-01-15 11:56:40|28.71|26.31|28.69|26.29|28.71|26.31|28.69|26.29|0
1736942210000|2025-01-15 11:56:50|28.67|26.27|28.68|26.28|28.68|26.28|28.67|26.27|0
1736942220000|2025-01-15 11:57:00|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1736942230000|2025-01-15 11:57:10|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1736942240000|2025-01-15 11:57:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1736942250000|2025-01-15 11:57:30|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1736942260000|2025-01-15 11:57:40|28.63|26.23|28.68|26.28|28.68|26.28|28.63|26.23|0
1736942270000|2025-01-15 11:57:50|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1736942280000|2025-01-15 11:58:00|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1736942290000|2025-01-15 11:58:10|28.67|26.27|28.68|26.28|28.69|26.29|28.67|26.27|0
1736942300000|2025-01-15 11:58:20|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1736942310000|2025-01-15 11:58:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736942320000|2025-01-15 11:58:40|28.69|26.29|28.73|26.33|28.73|26.33|28.69|26.29|0
1736942330000|2025-01-15 11:58:50|28.74|26.34|28.73|26.33|28.74|26.34|28.72|26.32|0
1736942340000|2025-01-15 11:59:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1736942350000|2025-01-15 11:59:10|28.76|26.36|28.73|26.33|28.76|26.36|28.73|26.33|0
1736942360000|2025-01-15 11:59:20|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1736942370000|2025-01-15 11:59:30|28.75|26.35|28.76|26.36|28.76|26.36|28.75|26.35|0
1736942380000|2025-01-15 11:59:40|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1736942390000|2025-01-15 11:59:50|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1736942400000|2025-01-15 12:00:00|28.79|26.39|28.81|26.41|28.81|26.41|28.79|26.39|0
1736942410000|2025-01-15 12:00:10|28.83|26.43|28.84|26.44|28.86|26.46|28.83|26.43|0
1736942420000|2025-01-15 12:00:20|28.79|26.39|28.73|26.33|28.79|26.39|28.73|26.33|0
1736942430000|2025-01-15 12:00:30|28.72|26.32|28.71|26.31|28.72|26.32|28.69|26.29|0
1736942440000|2025-01-15 12:00:40|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1736942450000|2025-01-15 12:00:50|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1736942470000|2025-01-15 12:01:10|28.72|26.32|28.72|26.32|28.72|26.32|28.71|26.31|0
1736942480000|2025-01-15 12:01:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1736942490000|2025-01-15 12:01:30|28.72|26.32|28.69|26.29|28.72|26.32|28.69|26.29|0
1736942500000|2025-01-15 12:01:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1736942510000|2025-01-15 12:01:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736942520000|2025-01-15 12:02:00|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1736942530000|2025-01-15 12:02:10|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1736942550000|2025-01-15 12:02:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736942570000|2025-01-15 12:02:50|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736942580000|2025-01-15 12:03:00|28.73|26.33|28.75|26.35|28.75|26.35|28.73|26.33|0
1736942590000|2025-01-15 12:03:10|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1736942600000|2025-01-15 12:03:20|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1736942610000|2025-01-15 12:03:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1736942620000|2025-01-15 12:03:40|28.77|26.37|28.77|26.37|28.79|26.39|28.77|26.37|0
1736942640000|2025-01-15 12:04:00|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1736942650000|2025-01-15 12:04:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1736942670000|2025-01-15 12:04:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1736942680000|2025-01-15 12:04:40|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1736942690000|2025-01-15 12:04:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1736942700000|2025-01-15 12:05:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1736942710000|2025-01-15 12:05:10|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1736942720000|2025-01-15 12:05:20|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1736942730000|2025-01-15 12:05:30|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1736942740000|2025-01-15 12:05:40|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1736942760000|2025-01-15 12:06:00|28.68|26.28|28.67|26.27|28.68|26.28|28.66|26.26|0
1736942770000|2025-01-15 12:06:10|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1736942780000|2025-01-15 12:06:20|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1736942790000|2025-01-15 12:06:30|28.69|26.29|28.69|26.29|28.69|26.29|28.68|26.28|0
1736942800000|2025-01-15 12:06:40|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1736942810000|2025-01-15 12:06:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736942830000|2025-01-15 12:07:10|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1736942840000|2025-01-15 12:07:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1736942860000|2025-01-15 12:07:40|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1736942870000|2025-01-15 12:07:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1736942880000|2025-01-15 12:08:00|28.74|26.34|28.74|26.34|28.76|26.36|28.74|26.34|0
1736942890000|2025-01-15 12:08:10|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1736942900000|2025-01-15 12:08:20|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1736942910000|2025-01-15 12:08:30|28.73|26.33|28.7|26.3|28.73|26.33|28.7|26.3|0
1736942920000|2025-01-15 12:08:40|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1736942930000|2025-01-15 12:08:50|28.7|26.3|28.73|26.33|28.73|26.33|28.7|26.3|0
1736942940000|2025-01-15 12:09:00|28.72|26.32|28.72|26.32|28.73|26.33|28.72|26.32|0
1736942950000|2025-01-15 12:09:10|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1736942960000|2025-01-15 12:09:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1736942970000|2025-01-15 12:09:30|28.69|26.29|28.68|26.28|28.69|26.29|28.68|26.28|0
1736942980000|2025-01-15 12:09:40|28.67|26.27|28.65|26.25|28.68|26.28|28.65|26.25|0
1736942990000|2025-01-15 12:09:50|28.66|26.26|28.66|26.26|28.66|26.26|28.65|26.25|0
1736943000000|2025-01-15 12:10:00|28.65|26.25|28.65|26.25|28.66|26.26|28.65|26.25|0
1736943020000|2025-01-15 12:10:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1736943040000|2025-01-15 12:10:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1736943050000|2025-01-15 12:10:50|28.66|26.26|28.66|26.26|28.68|26.28|28.66|26.26|0
1736943060000|2025-01-15 12:11:00|28.65|26.25|28.66|26.26|28.66|26.26|28.64|26.24|0
1736943070000|2025-01-15 12:11:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736943080000|2025-01-15 12:11:20|28.67|26.27|28.64|26.24|28.67|26.27|28.64|26.24|0
1736943090000|2025-01-15 12:11:30|28.65|26.25|28.65|26.25|28.65|26.25|28.64|26.24|0
1736943100000|2025-01-15 12:11:40|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1736943120000|2025-01-15 12:12:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1736943140000|2025-01-15 12:12:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1736943150000|2025-01-15 12:12:30|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1736943160000|2025-01-15 12:12:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1736943170000|2025-01-15 12:12:50|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1736943180000|2025-01-15 12:13:00|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1736943190000|2025-01-15 12:13:10|28.63|26.23|28.66|26.26|28.66|26.26|28.63|26.23|0
1736943200000|2025-01-15 12:13:20|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736943210000|2025-01-15 12:13:30|28.66|26.26|28.69|26.29|28.69|26.29|28.66|26.26|0
1736943220000|2025-01-15 12:13:40|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1736943230000|2025-01-15 12:13:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1736943240000|2025-01-15 12:14:00|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1736943250000|2025-01-15 12:14:10|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1736943260000|2025-01-15 12:14:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1736943270000|2025-01-15 12:14:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1736943290000|2025-01-15 12:14:50|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1736943310000|2025-01-15 12:15:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1736943320000|2025-01-15 12:15:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1736943330000|2025-01-15 12:15:30|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736943340000|2025-01-15 12:15:40|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1736943350000|2025-01-15 12:15:50|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1736943360000|2025-01-15 12:16:00|28.7|26.3|28.69|26.29|28.7|26.3|28.69|26.29|0
1736943370000|2025-01-15 12:16:10|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736943390000|2025-01-15 12:16:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736943420000|2025-01-15 12:17:00|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1736943430000|2025-01-15 12:17:10|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736943440000|2025-01-15 12:17:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1736943450000|2025-01-15 12:17:30|28.71|26.31|28.7|26.3|28.71|26.31|28.7|26.3|0
1736943470000|2025-01-15 12:17:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736943490000|2025-01-15 12:18:10|28.7|26.3|28.67|26.27|28.7|26.3|28.67|26.27|0
1736943500000|2025-01-15 12:18:20|28.68|26.28|28.68|26.28|28.68|26.28|28.67|26.27|0
1736943510000|2025-01-15 12:18:30|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1736943520000|2025-01-15 12:18:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736943540000|2025-01-15 12:19:00|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736943560000|2025-01-15 12:19:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736943570000|2025-01-15 12:19:30|28.67|26.27|28.67|26.27|28.67|26.27|28.67|26.27|0
1736943590000|2025-01-15 12:19:50|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1736943600000|2025-01-15 12:20:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736943610000|2025-01-15 12:20:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1736943620000|2025-01-15 12:20:20|28.7|26.3|28.68|26.28|28.7|26.3|28.68|26.28|0
1736943630000|2025-01-15 12:20:30|28.69|26.29|28.69|26.29|28.7|26.3|28.69|26.29|0
1736943640000|2025-01-15 12:20:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1736943650000|2025-01-15 12:20:50|28.71|26.31|28.74|26.34|28.74|26.34|28.71|26.31|0
1736943660000|2025-01-15 12:21:00|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1736943670000|2025-01-15 12:21:10|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1736943680000|2025-01-15 12:21:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1736943700000|2025-01-15 12:21:40|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1736943710000|2025-01-15 12:21:50|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1736943720000|2025-01-15 12:22:00|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1736943730000|2025-01-15 12:22:10|28.74|26.34|28.79|26.39|28.79|26.39|28.74|26.34|0
1736943740000|2025-01-15 12:22:20|28.78|26.38|28.79|26.39|28.79|26.39|28.78|26.38|0
1736943750000|2025-01-15 12:22:30|28.8|26.4|28.82|26.42|28.82|26.42|28.8|26.4|0
1736943760000|2025-01-15 12:22:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1736943770000|2025-01-15 12:22:50|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1736943800000|2025-01-15 12:23:20|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1736943810000|2025-01-15 12:23:30|28.82|26.42|28.83|26.43|28.83|26.43|28.81|26.41|0
1736943820000|2025-01-15 12:23:40|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1736943830000|2025-01-15 12:23:50|28.85|26.45|28.85|26.45|28.86|26.46|28.85|26.45|0
1736943840000|2025-01-15 12:24:00|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1736943850000|2025-01-15 12:24:10|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1736943860000|2025-01-15 12:24:20|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1736943870000|2025-01-15 12:24:30|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736943880000|2025-01-15 12:24:40|28.91|26.51|28.85|26.45|28.91|26.51|28.85|26.45|0
1736943890000|2025-01-15 12:24:50|28.86|26.46|28.82|26.42|28.86|26.46|28.82|26.42|0
1736943900000|2025-01-15 12:25:00|28.86|26.46|28.93|26.53|28.93|26.53|28.86|26.46|0
1736943910000|2025-01-15 12:25:10|28.95|26.55|28.9|26.5|28.95|26.55|28.89|26.49|0
1736943920000|2025-01-15 12:25:20|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1736943930000|2025-01-15 12:25:30|28.88|26.48|28.86|26.46|28.88|26.48|28.85|26.45|0
1736943940000|2025-01-15 12:25:40|28.85|26.45|28.82|26.42|28.85|26.45|28.82|26.42|0
1736943950000|2025-01-15 12:25:50|28.83|26.43|28.83|26.43|28.85|26.45|28.83|26.43|0
1736943960000|2025-01-15 12:26:00|28.84|26.44|28.84|26.44|28.86|26.46|28.84|26.44|0
1736943970000|2025-01-15 12:26:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1736943980000|2025-01-15 12:26:20|28.87|26.47|28.89|26.49|28.89|26.49|28.87|26.47|0
1736943990000|2025-01-15 12:26:30|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1736944000000|2025-01-15 12:26:40|28.87|26.47|28.86|26.46|28.87|26.47|28.86|26.46|0
1736944010000|2025-01-15 12:26:50|28.87|26.47|28.85|26.45|28.87|26.47|28.84|26.44|0
1736944020000|2025-01-15 12:27:00|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1736944030000|2025-01-15 12:27:10|28.84|26.44|28.84|26.44|28.84|26.44|28.83|26.43|0
1736944040000|2025-01-15 12:27:20|28.86|26.46|28.84|26.44|28.86|26.46|28.83|26.43|0
1736944050000|2025-01-15 12:27:30|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1736944070000|2025-01-15 12:27:50|28.85|26.45|28.86|26.46|28.86|26.46|28.84|26.44|0
1736944080000|2025-01-15 12:28:00|28.87|26.47|28.93|26.53|28.93|26.53|28.87|26.47|0
1736944090000|2025-01-15 12:28:10|28.92|26.52|28.91|26.51|28.92|26.52|28.91|26.51|0
1736944100000|2025-01-15 12:28:20|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1736944110000|2025-01-15 12:28:30|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1736944120000|2025-01-15 12:28:40|28.92|26.52|28.91|26.51|28.92|26.52|28.9|26.5|0
1736944140000|2025-01-15 12:29:00|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1736944150000|2025-01-15 12:29:10|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1736944160000|2025-01-15 12:29:20|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1736944170000|2025-01-15 12:29:30|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1736944190000|2025-01-15 12:29:50|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1736944200000|2025-01-15 12:30:00|28.94|26.54|28.94|26.54|28.94|26.54|28.93|26.53|0
1736944210000|2025-01-15 12:30:10|28.93|26.53|28.94|26.54|28.94|26.54|28.93|26.53|0
1736944220000|2025-01-15 12:30:20|28.93|26.53|28.91|26.51|28.93|26.53|28.91|26.51|0
1736944230000|2025-01-15 12:30:30|28.92|26.52|28.93|26.53|28.93|26.53|28.92|26.52|0
1736944240000|2025-01-15 12:30:40|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1736944250000|2025-01-15 12:30:50|28.96|26.56|28.95|26.55|28.97|26.57|28.95|26.55|0
1736944260000|2025-01-15 12:31:00|28.98|26.58|28.95|26.55|28.98|26.58|28.95|26.55|0
1736944270000|2025-01-15 12:31:10|28.94|26.54|28.93|26.53|28.94|26.54|28.93|26.53|0
1736944280000|2025-01-15 12:31:20|28.91|26.51|28.93|26.53|28.93|26.53|28.91|26.51|0
1736944290000|2025-01-15 12:31:30|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1736944300000|2025-01-15 12:31:40|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1736944310000|2025-01-15 12:31:50|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1736944320000|2025-01-15 12:32:00|28.97|26.57|28.97|26.57|28.97|26.57|28.97|26.57|0
1736944340000|2025-01-15 12:32:20|28.98|26.58|28.97|26.57|28.98|26.58|28.97|26.57|0
1736944350000|2025-01-15 12:32:30|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1736944360000|2025-01-15 12:32:40|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1736944370000|2025-01-15 12:32:50|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1736944380000|2025-01-15 12:33:00|29|26.6|29.01|26.61|29.01|26.61|29|26.6|0
1736944390000|2025-01-15 12:33:10|28.99|26.59|29.01|26.61|29.01|26.61|28.99|26.59|0
1736944400000|2025-01-15 12:33:20|28.95|26.55|28.95|26.55|28.95|26.55|28.95|26.55|0
1736944410000|2025-01-15 12:33:30|28.94|26.54|28.94|26.54|28.95|26.55|28.94|26.54|0
1736944420000|2025-01-15 12:33:40|28.95|26.55|28.92|26.52|28.95|26.55|28.92|26.52|0
1736944430000|2025-01-15 12:33:50|28.94|26.54|28.92|26.52|28.94|26.54|28.92|26.52|0
1736944440000|2025-01-15 12:34:00|28.91|26.51|28.88|26.48|28.91|26.51|28.88|26.48|0
1736944450000|2025-01-15 12:34:10|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736944460000|2025-01-15 12:34:20|28.88|26.48|28.9|26.5|28.9|26.5|28.88|26.48|0
1736944480000|2025-01-15 12:34:40|28.91|26.51|28.88|26.48|28.91|26.51|28.88|26.48|0
1736944490000|2025-01-15 12:34:50|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1736944500000|2025-01-15 12:35:00|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1736944510000|2025-01-15 12:35:10|28.86|26.46|28.84|26.44|28.87|26.47|28.84|26.44|0
1736944530000|2025-01-15 12:35:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1736944540000|2025-01-15 12:35:40|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1736944550000|2025-01-15 12:35:50|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1736944570000|2025-01-15 12:36:10|28.84|26.44|28.83|26.43|28.84|26.44|28.83|26.43|0
1736944580000|2025-01-15 12:36:20|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1736944590000|2025-01-15 12:36:30|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1736944600000|2025-01-15 12:36:40|28.84|26.44|28.86|26.46|28.86|26.46|28.84|26.44|0
1736944610000|2025-01-15 12:36:50|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1736944620000|2025-01-15 12:37:00|28.9|26.5|28.93|26.53|28.93|26.53|28.9|26.5|0
1736944630000|2025-01-15 12:37:10|28.94|26.54|28.9|26.5|28.94|26.54|28.9|26.5|0
1736944640000|2025-01-15 12:37:20|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1736944650000|2025-01-15 12:37:30|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1736944670000|2025-01-15 12:37:50|28.88|26.48|28.87|26.47|28.88|26.48|28.87|26.47|0
1736944680000|2025-01-15 12:38:00|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1736944710000|2025-01-15 12:38:30|28.86|26.46|28.85|26.45|28.86|26.46|28.84|26.44|0
1736944720000|2025-01-15 12:38:40|28.84|26.44|28.83|26.43|28.84|26.44|28.81|26.41|0
1736944730000|2025-01-15 12:38:50|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1736944740000|2025-01-15 12:39:00|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1736944750000|2025-01-15 12:39:10|28.81|26.41|28.81|26.41|28.81|26.41|28.8|26.4|0
1736944770000|2025-01-15 12:39:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1736944780000|2025-01-15 12:39:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736944790000|2025-01-15 12:39:50|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1736944800000|2025-01-15 12:40:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736944810000|2025-01-15 12:40:10|28.76|26.36|28.78|26.38|28.78|26.38|28.76|26.36|0
1736944820000|2025-01-15 12:40:20|28.77|26.37|28.79|26.39|28.79|26.39|28.77|26.37|0
1736944830000|2025-01-15 12:40:30|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1736944840000|2025-01-15 12:40:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1736944850000|2025-01-15 12:40:50|28.79|26.39|28.76|26.36|28.79|26.39|28.76|26.36|0
1736944870000|2025-01-15 12:41:10|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1736944880000|2025-01-15 12:41:20|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1736944890000|2025-01-15 12:41:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1736944920000|2025-01-15 12:42:00|28.76|26.36|28.73|26.33|28.76|26.36|28.73|26.33|0
1736944930000|2025-01-15 12:42:10|28.75|26.35|28.73|26.33|28.75|26.35|28.73|26.33|0
1736944940000|2025-01-15 12:42:20|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1736944950000|2025-01-15 12:42:30|28.73|26.33|28.74|26.34|28.74|26.34|28.72|26.32|0
1736944960000|2025-01-15 12:42:40|28.76|26.36|28.76|26.36|28.77|26.37|28.76|26.36|0
1736944970000|2025-01-15 12:42:50|28.77|26.37|28.75|26.35|28.77|26.37|28.75|26.35|0
1736944980000|2025-01-15 12:43:00|28.77|26.37|28.76|26.36|28.77|26.37|28.76|26.36|0
1736944990000|2025-01-15 12:43:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736945000000|2025-01-15 12:43:20|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1736945010000|2025-01-15 12:43:30|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1736945030000|2025-01-15 12:43:50|28.75|26.35|28.76|26.36|28.76|26.36|28.73|26.33|0
1736945040000|2025-01-15 12:44:00|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736945050000|2025-01-15 12:44:10|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1736945060000|2025-01-15 12:44:20|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1736945070000|2025-01-15 12:44:30|28.77|26.37|28.72|26.32|28.77|26.37|28.72|26.32|0
1736945080000|2025-01-15 12:44:40|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1736945090000|2025-01-15 12:44:50|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1736945110000|2025-01-15 12:45:10|28.72|26.32|28.72|26.32|28.72|26.32|28.71|26.31|0
1736945130000|2025-01-15 12:45:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1736945150000|2025-01-15 12:45:50|28.69|26.29|28.66|26.26|28.69|26.29|28.66|26.26|0
1736945160000|2025-01-15 12:46:00|28.65|26.25|28.66|26.26|28.66|26.26|28.65|26.25|0
1736945170000|2025-01-15 12:46:10|28.69|26.29|28.65|26.25|28.69|26.29|28.65|26.25|0
1736945180000|2025-01-15 12:46:20|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1736945190000|2025-01-15 12:46:30|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1736945200000|2025-01-15 12:46:40|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1736945220000|2025-01-15 12:47:00|28.69|26.29|28.66|26.26|28.69|26.29|28.66|26.26|0
1736945230000|2025-01-15 12:47:10|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1736945240000|2025-01-15 12:47:20|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1736945250000|2025-01-15 12:47:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1736945260000|2025-01-15 12:47:40|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1736945270000|2025-01-15 12:47:50|28.72|26.32|28.72|26.32|28.72|26.32|28.7|26.3|0
1736945280000|2025-01-15 12:48:00|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1736945290000|2025-01-15 12:48:10|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1736945310000|2025-01-15 12:48:30|28.74|26.34|28.74|26.34|28.74|26.34|28.73|26.33|0
1736945320000|2025-01-15 12:48:40|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1736945330000|2025-01-15 12:48:50|28.73|26.33|28.72|26.32|28.73|26.33|28.72|26.32|0
1736945340000|2025-01-15 12:49:00|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1736945350000|2025-01-15 12:49:10|28.72|26.32|28.73|26.33|28.73|26.33|28.72|26.32|0
1736945360000|2025-01-15 12:49:20|28.72|26.32|28.7|26.3|28.72|26.32|28.7|26.3|0
1736945370000|2025-01-15 12:49:30|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1736945380000|2025-01-15 12:49:40|28.76|26.36|28.77|26.37|28.77|26.37|28.76|26.36|0
1736945390000|2025-01-15 12:49:50|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1736945400000|2025-01-15 12:50:00|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1736945420000|2025-01-15 12:50:20|28.73|26.33|28.74|26.34|28.74|26.34|28.73|26.33|0
1736945430000|2025-01-15 12:50:30|28.73|26.33|28.76|26.36|28.76|26.36|28.73|26.33|0
1736945440000|2025-01-15 12:50:40|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736945450000|2025-01-15 12:50:50|28.76|26.36|28.74|26.34|28.76|26.36|28.74|26.34|0
1736945470000|2025-01-15 12:51:10|28.76|26.36|28.76|26.36|28.76|26.36|28.76|26.36|0
1736945480000|2025-01-15 12:51:20|28.77|26.37|28.74|26.34|28.78|26.38|28.74|26.34|0
1736945490000|2025-01-15 12:51:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736945500000|2025-01-15 12:51:40|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1736945520000|2025-01-15 12:52:00|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1736945530000|2025-01-15 12:52:10|28.81|26.41|28.81|26.41|28.81|26.41|28.81|26.41|0
1736945540000|2025-01-15 12:52:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1736945550000|2025-01-15 12:52:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1736945560000|2025-01-15 12:52:40|28.78|26.38|28.76|26.36|28.78|26.38|28.76|26.36|0
1736945570000|2025-01-15 12:52:50|28.75|26.35|28.78|26.38|28.78|26.38|28.75|26.35|0
1736945590000|2025-01-15 12:53:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736945600000|2025-01-15 12:53:20|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1736945610000|2025-01-15 12:53:30|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1736945620000|2025-01-15 12:53:40|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1736945630000|2025-01-15 12:53:50|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1736945640000|2025-01-15 12:54:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1736945650000|2025-01-15 12:54:10|28.8|26.4|28.8|26.4|28.8|26.4|28.8|26.4|0
1736945660000|2025-01-15 12:54:20|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1736945670000|2025-01-15 12:54:30|28.79|26.39|28.81|26.41|28.81|26.41|28.78|26.38|0
1736945690000|2025-01-15 12:54:50|28.8|26.4|28.8|26.4|28.81|26.41|28.8|26.4|0
1736945700000|2025-01-15 12:55:00|28.82|26.42|28.85|26.45|28.85|26.45|28.82|26.42|0
1736945710000|2025-01-15 12:55:10|28.86|26.46|28.85|26.45|28.86|26.46|28.85|26.45|0
1736945720000|2025-01-15 12:55:20|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1736945730000|2025-01-15 12:55:30|28.87|26.47|28.88|26.48|28.88|26.48|28.86|26.46|0
1736945740000|2025-01-15 12:55:40|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1736945750000|2025-01-15 12:55:50|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1736945760000|2025-01-15 12:56:00|28.93|26.53|28.88|26.48|28.93|26.53|28.88|26.48|0
1736945770000|2025-01-15 12:56:10|28.87|26.47|28.85|26.45|28.88|26.48|28.85|26.45|0
1736945790000|2025-01-15 12:56:30|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1736945800000|2025-01-15 12:56:40|28.88|26.48|28.89|26.49|28.89|26.49|28.88|26.48|0
1736945810000|2025-01-15 12:56:50|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736945820000|2025-01-15 12:57:00|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1736945830000|2025-01-15 12:57:10|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1736945840000|2025-01-15 12:57:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1736945850000|2025-01-15 12:57:30|28.93|26.53|28.92|26.52|28.93|26.53|28.92|26.52|0
1736945860000|2025-01-15 12:57:40|28.9|26.5|28.9|26.5|28.9|26.5|28.9|26.5|0
1736945870000|2025-01-15 12:57:50|28.89|26.49|28.88|26.48|28.89|26.49|28.88|26.48|0
1736945880000|2025-01-15 12:58:00|28.86|26.46|28.88|26.48|28.88|26.48|28.86|26.46|0
1736945890000|2025-01-15 12:58:10|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1736945900000|2025-01-15 12:58:20|28.9|26.5|28.89|26.49|28.9|26.5|28.89|26.49|0
1736945910000|2025-01-15 12:58:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1736945930000|2025-01-15 12:58:50|28.89|26.49|28.89|26.49|28.89|26.49|28.89|26.49|0
1736945940000|2025-01-15 12:59:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1736945970000|2025-01-15 12:59:30|28.87|26.47|28.84|26.44|28.87|26.47|28.84|26.44|0
1736945980000|2025-01-15 12:59:40|28.82|26.42|28.83|26.43|28.83|26.43|28.82|26.42|0
1736945990000|2025-01-15 12:59:50|28.85|26.45|28.81|26.41|28.85|26.45|28.81|26.41|0
1736946000000|2025-01-15 13:00:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1736946010000|2025-01-15 13:00:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736946020000|2025-01-15 13:00:20|28.78|26.38|28.78|26.38|28.78|26.38|28.77|26.37|0
1736946030000|2025-01-15 13:00:30|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1736946040000|2025-01-15 13:00:40|28.81|26.41|28.79|26.39|28.81|26.41|28.79|26.39|0
1736946050000|2025-01-15 13:00:50|28.8|26.4|28.81|26.41|28.82|26.42|28.8|26.4|0
1736946060000|2025-01-15 13:01:00|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1736946070000|2025-01-15 13:01:10|28.8|26.4|28.77|26.37|28.81|26.41|28.77|26.37|0
1736946080000|2025-01-15 13:01:20|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1736946090000|2025-01-15 13:01:30|28.73|26.33|28.77|26.37|28.77|26.37|28.73|26.33|0
1736946100000|2025-01-15 13:01:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1736946110000|2025-01-15 13:01:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736946120000|2025-01-15 13:02:00|28.78|26.38|28.78|26.38|28.79|26.39|28.78|26.38|0
1736946130000|2025-01-15 13:02:10|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1736946140000|2025-01-15 13:02:20|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1736946150000|2025-01-15 13:02:30|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736946160000|2025-01-15 13:02:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1736946170000|2025-01-15 13:02:50|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736946180000|2025-01-15 13:03:00|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1736946190000|2025-01-15 13:03:10|28.79|26.39|28.78|26.38|28.79|26.39|28.78|26.38|0
1736946200000|2025-01-15 13:03:20|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1736946210000|2025-01-15 13:03:30|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1736946240000|2025-01-15 13:04:00|28.74|26.34|28.55|26.15|28.75|26.35|28.55|26.15|0
1736946250000|2025-01-15 13:04:10|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1736946260000|2025-01-15 13:04:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1736946290000|2025-01-15 13:04:50|28.51|26.11|28.5|26.1|28.51|26.11|28.5|26.1|0
1736946300000|2025-01-15 13:05:00|28.52|26.12|28.52|26.12|28.52|26.12|28.51|26.11|0
1736946310000|2025-01-15 13:05:10|28.54|26.14|28.52|26.12|28.54|26.14|28.52|26.12|0
1736946320000|2025-01-15 13:05:20|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1736946330000|2025-01-15 13:05:30|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1736946340000|2025-01-15 13:05:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1736946370000|2025-01-15 13:06:10|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1736946380000|2025-01-15 13:06:20|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1736946390000|2025-01-15 13:06:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1736946400000|2025-01-15 13:06:40|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1736946410000|2025-01-15 13:06:50|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1736946420000|2025-01-15 13:07:00|28.47|26.07|28.47|26.07|28.47|26.07|28.47|26.07|0
1736946430000|2025-01-15 13:07:10|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1736946440000|2025-01-15 13:07:20|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1736946450000|2025-01-15 13:07:30|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1736946460000|2025-01-15 13:07:40|28.56|26.16|28.52|26.12|28.56|26.16|28.52|26.12|0
1736946490000|2025-01-15 13:08:10|28.53|26.13|28.53|26.13|28.53|26.13|28.52|26.12|0
1736946500000|2025-01-15 13:08:20|28.55|26.15|28.55|26.15|28.56|26.16|28.55|26.15|0
1736946510000|2025-01-15 13:08:30|28.56|26.16|28.56|26.16|28.59|26.19|28.56|26.16|0
1736946550000|2025-01-15 13:09:10|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1736946560000|2025-01-15 13:09:20|28.56|26.16|28.53|26.13|28.56|26.16|28.53|26.13|0
1736946570000|2025-01-15 13:09:30|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1736946580000|2025-01-15 13:09:40|28.53|26.13|28.52|26.12|28.53|26.13|28.52|26.12|0
1736946590000|2025-01-15 13:09:50|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1736946600000|2025-01-15 13:10:00|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1736946610000|2025-01-15 13:10:10|28.55|26.15|28.53|26.13|28.55|26.15|28.53|26.13|0
1736946620000|2025-01-15 13:10:20|28.51|26.11|28.51|26.11|28.52|26.12|28.51|26.11|0
1736946630000|2025-01-15 13:10:30|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1736946640000|2025-01-15 13:10:40|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1736946650000|2025-01-15 13:10:50|28.5|26.1|28.51|26.11|28.51|26.11|28.49|26.09|0
1736946660000|2025-01-15 13:11:00|28.52|26.12|28.55|26.15|28.55|26.15|28.51|26.11|0
1736946670000|2025-01-15 13:11:10|28.53|26.13|28.56|26.16|28.56|26.16|28.53|26.13|0
1736946680000|2025-01-15 13:11:20|28.57|26.17|28.59|26.19|28.59|26.19|28.57|26.17|0
1736946690000|2025-01-15 13:11:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1736946700000|2025-01-15 13:11:40|28.59|26.19|28.6|26.2|28.6|26.2|28.59|26.19|0
1736946710000|2025-01-15 13:11:50|28.59|26.19|28.56|26.16|28.59|26.19|28.56|26.16|0
1736946720000|2025-01-15 13:12:00|28.57|26.17|28.58|26.18|28.59|26.19|28.57|26.17|0
1736946730000|2025-01-15 13:12:10|28.59|26.19|28.57|26.17|28.59|26.19|28.57|26.17|0
1736946740000|2025-01-15 13:12:20|28.59|26.19|28.6|26.2|28.6|26.2|28.57|26.17|0
1736946750000|2025-01-15 13:12:30|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1736946760000|2025-01-15 13:12:40|28.59|26.19|28.59|26.19|28.59|26.19|28.57|26.17|0
1736946770000|2025-01-15 13:12:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1736946780000|2025-01-15 13:13:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736946790000|2025-01-15 13:13:10|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1736946800000|2025-01-15 13:13:20|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1736946810000|2025-01-15 13:13:30|28.6|26.2|28.59|26.19|28.6|26.2|28.59|26.19|0
1736946820000|2025-01-15 13:13:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1736946830000|2025-01-15 13:13:50|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1736946840000|2025-01-15 13:14:00|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1736946850000|2025-01-15 13:14:10|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736946860000|2025-01-15 13:14:20|28.63|26.23|28.61|26.21|28.63|26.23|28.61|26.21|0
1736946880000|2025-01-15 13:14:40|28.57|26.17|28.59|26.19|28.59|26.19|28.56|26.16|0
1736946890000|2025-01-15 13:14:50|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1736946900000|2025-01-15 13:15:00|28.56|26.16|28.59|26.19|28.59|26.19|28.56|26.16|0
1736946920000|2025-01-15 13:15:20|28.58|26.18|28.63|26.23|28.63|26.23|28.58|26.18|0
1736946930000|2025-01-15 13:15:30|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1736946940000|2025-01-15 13:15:40|28.6|26.2|28.63|26.23|28.63|26.23|28.6|26.2|0
1736946950000|2025-01-15 13:15:50|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1736946960000|2025-01-15 13:16:00|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736946970000|2025-01-15 13:16:10|28.63|26.23|28.57|26.17|28.63|26.23|28.57|26.17|0
1736946980000|2025-01-15 13:16:20|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1736947000000|2025-01-15 13:16:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1736947010000|2025-01-15 13:16:50|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1736947020000|2025-01-15 13:17:00|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1736947030000|2025-01-15 13:17:10|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1736947040000|2025-01-15 13:17:20|28.6|26.2|28.59|26.19|28.61|26.21|28.59|26.19|0
1736947050000|2025-01-15 13:17:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1736947060000|2025-01-15 13:17:40|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1736947070000|2025-01-15 13:17:50|28.58|26.18|28.57|26.17|28.58|26.18|28.57|26.17|0
1736947100000|2025-01-15 13:18:20|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1736947110000|2025-01-15 13:18:30|28.61|26.21|28.63|26.23|28.63|26.23|28.61|26.21|0
1736947120000|2025-01-15 13:18:40|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1736947130000|2025-01-15 13:18:50|28.65|26.25|28.66|26.26|28.67|26.27|28.65|26.25|0
1736947140000|2025-01-15 13:19:00|28.65|26.25|28.64|26.24|28.65|26.25|28.64|26.24|0
1736947150000|2025-01-15 13:19:10|28.65|26.25|28.67|26.27|28.67|26.27|28.65|26.25|0
1736947160000|2025-01-15 13:19:20|28.68|26.28|28.67|26.27|28.68|26.28|28.67|26.27|0
1736947170000|2025-01-15 13:19:30|28.64|26.24|28.63|26.23|28.64|26.24|28.63|26.23|0
1736947180000|2025-01-15 13:19:40|28.66|26.26|28.67|26.27|28.67|26.27|28.66|26.26|0
1736947190000|2025-01-15 13:19:50|28.65|26.25|28.63|26.23|28.65|26.25|28.63|26.23|0
1736947200000|2025-01-15 13:20:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1736947210000|2025-01-15 13:20:10|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1736947230000|2025-01-15 13:20:30|28.67|26.27|28.65|26.25|28.67|26.27|28.65|26.25|0
1736947250000|2025-01-15 13:20:50|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1736947260000|2025-01-15 13:21:00|28.6|26.2|28.61|26.21|28.61|26.21|28.6|26.2|0
1736947270000|2025-01-15 13:21:10|28.6|26.2|28.63|26.23|28.63|26.23|28.6|26.2|0
1736947280000|2025-01-15 13:21:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1736947290000|2025-01-15 13:21:30|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1736947300000|2025-01-15 13:21:40|28.57|26.17|28.56|26.16|28.57|26.17|28.56|26.16|0
1736947310000|2025-01-15 13:21:50|28.54|26.14|28.53|26.13|28.56|26.16|28.53|26.13|0
1736947320000|2025-01-15 13:22:00|28.54|26.14|28.5|26.1|28.54|26.14|28.5|26.1|0
1736947330000|2025-01-15 13:22:10|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1736947340000|2025-01-15 13:22:20|28.54|26.14|28.54|26.14|28.54|26.14|28.53|26.13|0
1736947350000|2025-01-15 13:22:30|28.56|26.16|28.54|26.14|28.56|26.16|28.54|26.14|0
1736947360000|2025-01-15 13:22:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1736947370000|2025-01-15 13:22:50|28.54|26.14|28.54|26.14|28.54|26.14|28.53|26.13|0
1736947380000|2025-01-15 13:23:00|28.53|26.13|28.53|26.13|28.54|26.14|28.53|26.13|0
1736947390000|2025-01-15 13:23:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1736947400000|2025-01-15 13:23:20|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1736947410000|2025-01-15 13:23:30|28.48|26.08|28.49|26.09|28.49|26.09|28.48|26.08|0
1736947420000|2025-01-15 13:23:40|28.48|26.08|28.48|26.08|28.48|26.08|28.46|26.06|0
1736947430000|2025-01-15 13:23:50|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1736947440000|2025-01-15 13:24:00|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1736947460000|2025-01-15 13:24:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1736947470000|2025-01-15 13:24:30|28.48|26.08|28.46|26.06|28.48|26.08|28.46|26.06|0
1736947480000|2025-01-15 13:24:40|28.45|26.05|28.43|26.03|28.45|26.05|28.43|26.03|0
1736947490000|2025-01-15 13:24:50|28.42|26.02|28.44|26.04|28.44|26.04|28.42|26.02|0
1736947500000|2025-01-15 13:25:00|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1736947510000|2025-01-15 13:25:10|28.42|26.02|28.42|26.02|28.42|26.02|28.42|26.02|0
1736947520000|2025-01-15 13:25:20|28.43|26.03|28.42|26.02|28.43|26.03|28.42|26.02|0
1736947530000|2025-01-15 13:25:30|28.44|26.04|28.45|26.05|28.45|26.05|28.44|26.04|0
1736947540000|2025-01-15 13:25:40|28.46|26.06|28.46|26.06|28.46|26.06|28.44|26.04|0
1736947550000|2025-01-15 13:25:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1736947560000|2025-01-15 13:26:00|28.45|26.05|28.46|26.06|28.46|26.06|28.45|26.05|0
1736947570000|2025-01-15 13:26:10|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1736947580000|2025-01-15 13:26:20|28.52|26.12|28.5|26.1|28.52|26.12|28.5|26.1|0
1736947590000|2025-01-15 13:26:30|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1736947600000|2025-01-15 13:26:40|28.52|26.12|28.51|26.11|28.52|26.12|28.5|26.1|0
1736947610000|2025-01-15 13:26:50|28.5|26.1|28.5|26.1|28.53|26.13|28.5|26.1|0
1736947620000|2025-01-15 13:27:00|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1736947630000|2025-01-15 13:27:10|28.49|26.09|28.49|26.09|28.5|26.1|28.49|26.09|0
1736947640000|2025-01-15 13:27:20|28.5|26.1|28.52|26.12|28.52|26.12|28.49|26.09|0
1736947650000|2025-01-15 13:27:30|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1736947660000|2025-01-15 13:27:40|28.98|25.62|29|25.64|29|25.64|28.98|25.62|0
1736947670000|2025-01-15 13:27:50|28.98|25.62|28.98|25.62|28.98|25.62|28.98|25.62|0
1736947690000|2025-01-15 13:28:10|28.96|25.6|28.98|25.62|28.98|25.62|28.96|25.6|0
1736947700000|2025-01-15 13:28:20|28.97|25.61|28.97|25.61|28.98|25.62|28.97|25.61|0
1736947710000|2025-01-15 13:28:30|28.98|25.62|28.96|25.6|28.98|25.62|28.96|25.6|0
1736947720000|2025-01-15 13:28:40|28.94|25.58|28.91|25.55|28.94|25.58|28.91|25.55|0
1736947730000|2025-01-15 13:28:50|28.96|25.6|29.02|25.66|29.06|25.7|28.96|25.6|0
1736947740000|2025-01-15 13:29:00|28.97|25.61|28.94|25.58|28.97|25.61|28.94|25.58|0
1736947750000|2025-01-15 13:29:10|28.93|25.57|28.99|25.63|28.99|25.63|28.88|25.52|0
1736947760000|2025-01-15 13:29:20|28.97|25.61|29|25.64|29|25.64|28.97|25.61|0
1736947770000|2025-01-15 13:29:30|29.04|25.68|28.95|25.59|29.04|25.68|28.95|25.59|0
1736947780000|2025-01-15 13:29:40|28.96|25.6|29|25.64|29|25.64|28.96|25.6|0
1736947790000|2025-01-15 13:29:50|29.08|25.72|29|25.64|29.08|25.72|29|25.64|0
1736947800000|2025-01-15 13:30:00|27.51|24.15|26.99|23.63|27.51|24.15|26.96|23.6|0
1736947810000|2025-01-15 13:30:10|27.11|23.75|26.6|23.24|27.11|23.75|26.6|23.24|0
1736947820000|2025-01-15 13:30:20|26.81|23.45|26.79|23.43|26.85|23.49|26.75|23.39|0
1736947830000|2025-01-15 13:30:30|26.75|23.39|28.31|24.95|28.5|25.14|26.6|23.24|0
1736947840000|2025-01-15 13:30:40|28.54|25.18|28.6|25.24|28.6|25.24|28.49|25.13|0
1736947850000|2025-01-15 13:30:50|28.72|25.36|28.71|25.35|28.72|25.36|28.71|25.35|0
1736947860000|2025-01-15 13:31:00|28.51|25.15|28.67|25.31|28.67|25.31|28.51|25.15|0
1736947870000|2025-01-15 13:31:10|28.78|25.42|28.65|25.29|28.78|25.42|28.63|25.27|0
1736947880000|2025-01-15 13:31:20|28.51|25.15|28.34|24.98|28.51|25.15|28.34|24.98|0
1736947890000|2025-01-15 13:31:30|26.82|23.46|26.87|23.51|26.87|23.51|26.82|23.46|0
1736947900000|2025-01-15 13:31:40|26.98|23.62|26.17|22.81|27.03|23.67|26.17|22.81|0
1736947910000|2025-01-15 13:31:50|26.16|22.8|26.13|22.77|26.16|22.8|26.13|22.77|0
1736947920000|2025-01-15 13:32:00|26.23|22.87|26.21|22.85|26.23|22.87|26.17|22.81|0
1736947930000|2025-01-15 13:32:10|25.48|22.12|25.76|22.4|25.88|22.52|25.48|22.12|0
1736947940000|2025-01-15 13:32:20|25.77|22.41|26.03|22.67|26.03|22.67|25.77|22.41|0
1736947950000|2025-01-15 13:32:30|26.04|22.68|25.98|22.62|26.04|22.68|25.93|22.57|0
1736947960000|2025-01-15 13:32:40|25.93|22.57|25.93|22.57|25.94|22.58|25.92|22.56|0
1736947970000|2025-01-15 13:32:50|25.96|22.6|25.86|22.5|25.96|22.6|25.86|22.5|0
1736947980000|2025-01-15 13:33:00|25.85|22.49|25.77|22.41|25.85|22.49|25.77|22.41|0
1736947990000|2025-01-15 13:33:10|25.69|22.33|25.78|22.42|25.78|22.42|25.69|22.33|0
1736948000000|2025-01-15 13:33:20|25.77|22.41|25.7|22.34|25.77|22.41|25.7|22.34|0
1736948010000|2025-01-15 13:33:30|25.69|22.33|25.66|22.3|25.69|22.33|25.58|22.22|0
1736948020000|2025-01-15 13:33:40|25.64|22.28|25.6|22.24|25.64|22.28|25.6|22.24|0
1736948030000|2025-01-15 13:33:50|25.49|22.13|25.52|22.16|25.52|22.16|25.47|22.11|0
1736948040000|2025-01-15 13:34:00|25.57|22.21|25.66|22.3|25.66|22.3|25.57|22.21|0
1736948050000|2025-01-15 13:34:10|25.71|22.35|25.68|22.32|25.71|22.35|25.66|22.3|0
1736948060000|2025-01-15 13:34:20|25.67|22.31|25.58|22.22|25.67|22.31|25.58|22.22|0
1736948070000|2025-01-15 13:34:30|25.57|22.21|25.49|22.13|25.59|22.23|25.47|22.11|0
1736948080000|2025-01-15 13:34:40|25.39|22.03|25.48|22.12|25.51|22.15|25.39|22.03|0
1736948090000|2025-01-15 13:34:50|25.43|22.07|25.32|21.96|25.43|22.07|25.32|21.96|0
1736948100000|2025-01-15 13:35:00|25.28|21.92|25.26|21.9|25.28|21.92|25.25|21.89|0
1736948110000|2025-01-15 13:35:10|25.29|21.93|25.22|21.86|25.29|21.93|25.22|21.86|0
1736948120000|2025-01-15 13:35:20|25.2|21.84|25.36|22|25.36|22|25.2|21.84|0
1736948130000|2025-01-15 13:35:30|25.31|21.95|25.29|21.93|25.33|21.97|25.28|21.92|0
1736948140000|2025-01-15 13:35:40|25.3|21.94|25.33|21.97|25.36|22|25.3|21.94|0
1736948150000|2025-01-15 13:35:50|25.34|21.98|25.33|21.97|25.35|21.99|25.33|21.97|0
1736948160000|2025-01-15 13:36:00|25.3|21.94|25.26|21.9|25.36|22|25.26|21.9|0
1736948170000|2025-01-15 13:36:10|25.29|21.93|25.28|21.92|25.32|21.96|25.28|21.92|0
1736948180000|2025-01-15 13:36:20|25.3|21.94|25.28|21.92|25.3|21.94|25.26|21.9|0
1736948190000|2025-01-15 13:36:30|25.26|21.9|25.23|21.87|25.26|21.9|25.23|21.87|0
1736948200000|2025-01-15 13:36:40|25.29|21.93|25.33|21.97|25.36|22|25.29|21.93|0
1736948210000|2025-01-15 13:36:50|25.3|21.94|25.27|21.91|25.3|21.94|25.27|21.91|0
1736948220000|2025-01-15 13:37:00|25.29|21.93|25.29|21.93|25.29|21.93|25.26|21.9|0
1736948230000|2025-01-15 13:37:10|25.28|21.92|25.3|21.94|25.34|21.98|25.28|21.92|0
1736948240000|2025-01-15 13:37:20|25.43|22.07|25.33|21.97|25.43|22.07|25.33|21.97|0
1736948250000|2025-01-15 13:37:30|25.37|22.01|25.34|21.98|25.37|22.01|25.34|21.98|0
1736948260000|2025-01-15 13:37:40|25.33|21.97|25.3|21.94|25.34|21.98|25.3|21.94|0
1736948270000|2025-01-15 13:37:50|25.23|21.87|25.24|21.88|25.24|21.88|25.23|21.87|0
1736948280000|2025-01-15 13:38:00|25.23|21.87|25.32|21.96|25.32|21.96|25.23|21.87|0
1736948290000|2025-01-15 13:38:10|25.34|21.98|25.35|21.99|25.36|22|25.34|21.98|0
1736948300000|2025-01-15 13:38:20|25.36|22|25.34|21.98|25.36|22|25.34|21.98|0
1736948310000|2025-01-15 13:38:30|25.32|21.96|25.31|21.95|26.11|22.75|25.3|21.94|0
1736948320000|2025-01-15 13:38:40|25.33|21.97|25.38|22.02|25.38|22.02|25.32|21.96|0
1736948330000|2025-01-15 13:38:50|25.77|22.41|25.78|22.42|25.82|22.46|25.77|22.41|0
1736948340000|2025-01-15 13:39:00|25.77|22.41|25.78|22.42|25.78|22.42|25.74|22.38|0
1736948350000|2025-01-15 13:39:10|25.79|22.43|25.8|22.44|25.8|22.44|25.74|22.38|0
1736948360000|2025-01-15 13:39:20|25.86|22.5|25.72|22.36|25.86|22.5|25.72|22.36|0
1736948370000|2025-01-15 13:39:30|25.71|22.35|25.66|22.3|25.71|22.35|25.64|22.28|0
1736948380000|2025-01-15 13:39:40|25.67|22.31|25.62|22.26|25.67|22.31|25.62|22.26|0
1736948390000|2025-01-15 13:39:50|25.64|22.28|25.47|22.11|25.64|22.28|25.47|22.11|0
1736948400000|2025-01-15 13:40:00|25.46|22.1|25.38|22.02|25.46|22.1|25.38|22.02|0
1736948410000|2025-01-15 13:40:10|25.34|21.98|25.36|22|25.4|22.04|25.34|21.98|0
1736948420000|2025-01-15 13:40:20|25.29|21.93|25.27|21.91|25.29|21.93|25.27|21.91|0
1736948430000|2025-01-15 13:40:30|25.64|22.28|25.72|22.36|25.72|22.36|25.64|22.28|0
1736948440000|2025-01-15 13:40:40|25.53|22.17|24.85|21.49|25.53|22.17|24.79|21.43|0
1736948450000|2025-01-15 13:40:50|24.83|21.47|24.79|21.43|24.83|21.47|24.79|21.43|0
1736948460000|2025-01-15 13:41:00|24.81|21.45|24.88|21.52|24.88|21.52|24.81|21.45|0
1736948470000|2025-01-15 13:41:10|24.85|21.49|24.96|21.6|24.96|21.6|24.85|21.49|0
1736948480000|2025-01-15 13:41:20|24.93|21.57|24.88|21.52|24.93|21.57|24.88|21.52|0
1736948490000|2025-01-15 13:41:30|24.85|21.49|24.85|21.49|24.88|21.52|24.85|21.49|0
1736948500000|2025-01-15 13:41:40|24.9|21.54|24.93|21.57|24.95|21.59|24.9|21.54|0
1736948510000|2025-01-15 13:41:50|24.97|21.61|24.96|21.6|24.97|21.61|24.95|21.59|0
1736948520000|2025-01-15 13:42:00|24.95|21.59|24.93|21.57|24.95|21.59|24.93|21.57|0
1736948530000|2025-01-15 13:42:10|24.92|21.56|24.9|21.54|24.92|21.56|24.9|21.54|0
1736948540000|2025-01-15 13:42:20|24.91|21.55|24.89|21.53|24.92|21.56|24.89|21.53|0
1736948550000|2025-01-15 13:42:30|24.88|21.52|24.85|21.49|24.88|21.52|24.85|21.49|0
1736948560000|2025-01-15 13:42:40|24.84|21.48|24.85|21.49|24.88|21.52|24.84|21.48|0
1736948570000|2025-01-15 13:42:50|24.84|21.48|24.86|21.5|24.89|21.53|24.84|21.48|0
1736948580000|2025-01-15 13:43:00|24.88|21.52|24.85|21.49|24.88|21.52|24.85|21.49|0
1736948590000|2025-01-15 13:43:10|24.83|21.47|24.6|21.72|24.84|21.72|24.6|21.47|0
1736948600000|2025-01-15 13:43:20|24.59|21.71|24.52|21.64|24.59|21.71|24.52|21.64|0
1736948610000|2025-01-15 13:43:30|24.54|21.66|24.52|21.64|24.54|21.66|24.52|21.64|0
1736948620000|2025-01-15 13:43:40|24.51|21.63|24.55|21.67|24.55|21.67|24.51|21.63|0
1736948630000|2025-01-15 13:43:50|24.57|21.69|24.46|21.58|24.57|21.69|24.45|21.57|0
1736948640000|2025-01-15 13:44:00|24.42|21.54|24.37|21.49|24.42|21.54|24.37|21.49|0
1736948650000|2025-01-15 13:44:10|24.39|21.51|24.43|21.55|24.43|21.55|24.39|21.51|0
1736948660000|2025-01-15 13:44:20|24.45|21.57|24.44|21.56|24.46|21.58|24.44|21.56|0
1736948670000|2025-01-15 13:44:30|24.43|21.55|24.45|21.57|24.46|21.58|24.43|21.55|0
1736948680000|2025-01-15 13:44:40|24.42|21.54|24.43|21.55|24.46|21.58|24.42|21.54|0
1736948690000|2025-01-15 13:44:50|24.42|21.54|24.39|21.51|24.42|21.54|24.39|21.51|0
1736948700000|2025-01-15 13:45:00|24.41|21.53|24.28|21.4|24.41|21.53|24.28|21.4|0
1736948710000|2025-01-15 13:45:10|24.29|21.41|24.31|21.43|24.31|21.43|24.29|21.41|0
1736948720000|2025-01-15 13:45:20|24.3|21.42|24.21|21.33|24.3|21.42|24.15|21.27|0
1736948730000|2025-01-15 13:45:30|24.24|21.36|24.25|21.37|24.25|21.37|24.24|21.36|0
1736948740000|2025-01-15 13:45:40|24.24|21.36|24.24|21.36|24.24|21.36|24.24|21.36|0
1736948750000|2025-01-15 13:45:50|24.28|21.4|24.31|21.43|24.31|21.43|24.27|21.39|0
1736948760000|2025-01-15 13:46:00|24.36|21.48|24.3|21.42|24.36|21.48|24.29|21.41|0
1736948770000|2025-01-15 13:46:10|24.28|21.4|24.24|21.36|24.29|21.41|24.24|21.36|0
1736948780000|2025-01-15 13:46:20|24.22|21.34|24.17|21.29|24.22|21.34|24.17|21.29|0
1736948790000|2025-01-15 13:46:30|24.16|21.28|24.11|21.23|24.16|21.28|24.11|21.23|0
1736948800000|2025-01-15 13:46:40|24.13|21.25|24.21|21.33|24.21|21.33|24.13|21.25|0
1736948810000|2025-01-15 13:46:50|24.22|21.34|24.2|21.32|24.22|21.34|24.2|21.32|0
1736948820000|2025-01-15 13:47:00|24.23|21.35|24.19|21.31|24.23|21.35|24.19|21.31|0
1736948830000|2025-01-15 13:47:10|24.18|21.3|24.21|21.33|24.21|21.33|24.18|21.3|0
1736948840000|2025-01-15 13:47:20|24.23|21.35|24.23|21.35|24.24|21.36|24.23|21.35|0
1736948850000|2025-01-15 13:47:30|24.21|21.33|24.17|21.29|24.21|21.33|24.17|21.29|0
1736948860000|2025-01-15 13:47:40|24.15|21.27|24.2|21.32|24.2|21.32|24.14|21.26|0
1736948870000|2025-01-15 13:47:50|24.19|21.31|24.17|21.29|24.2|21.32|24.17|21.29|0
1736948880000|2025-01-15 13:48:00|24.16|21.28|24.05|21.17|24.16|21.28|24.05|21.17|0
1736948890000|2025-01-15 13:48:10|24.06|21.18|24.08|21.2|24.08|21.2|24.05|21.17|0
1736948900000|2025-01-15 13:48:20|24.1|21.22|24.15|21.27|24.15|21.27|24.1|21.22|0
1736948910000|2025-01-15 13:48:30|24.16|21.28|24.22|21.34|24.24|21.36|24.16|21.28|0
1736948920000|2025-01-15 13:48:40|24.21|21.33|24.18|21.3|24.21|21.33|24.16|21.28|0
1736948930000|2025-01-15 13:48:50|24.16|21.28|24.17|21.29|24.17|21.29|24.15|21.27|0
1736948940000|2025-01-15 13:49:00|24.18|21.3|24.18|21.3|24.18|21.3|24.16|21.28|0
1736948950000|2025-01-15 13:49:10|24.17|21.29|24.22|21.34|24.22|21.34|24.17|21.29|0
1736948960000|2025-01-15 13:49:20|24.18|21.3|24.23|21.35|24.23|21.35|24.18|21.3|0
1736948970000|2025-01-15 13:49:30|24.27|21.39|24.25|21.37|24.28|21.4|24.25|21.37|0
1736948980000|2025-01-15 13:49:40|24.24|21.36|24.25|21.37|24.25|21.37|24.24|21.36|0
1736948990000|2025-01-15 13:49:50|24.27|21.39|24.3|21.42|24.3|21.42|24.27|21.39|0
1736949000000|2025-01-15 13:50:00|24.33|21.45|24.29|21.41|24.33|21.45|24.28|21.4|0
1736949010000|2025-01-15 13:50:10|24.32|21.44|24.33|21.45|24.35|21.47|24.32|21.44|0
1736949020000|2025-01-15 13:50:20|24.3|21.42|24.28|21.4|24.3|21.42|24.27|21.39|0
1736949030000|2025-01-15 13:50:30|24.29|21.41|24.3|21.42|24.33|21.45|24.29|21.41|0
1736949040000|2025-01-15 13:50:40|24.31|21.43|24.32|21.44|24.32|21.44|24.29|21.41|0
1736949050000|2025-01-15 13:50:50|24.31|21.43|24.31|21.43|24.31|21.43|24.29|21.41|0
1736949060000|2025-01-15 13:51:00|24.35|21.47|24.31|21.43|24.35|21.47|24.31|21.43|0
1736949070000|2025-01-15 13:51:10|24.32|21.44|24.38|21.5|24.38|21.5|24.32|21.44|0
1736949080000|2025-01-15 13:51:20|24.36|21.48|24.42|21.54|24.42|21.54|24.36|21.48|0
1736949090000|2025-01-15 13:51:30|24.46|21.58|24.46|21.58|24.46|21.58|24.45|21.57|0
1736949100000|2025-01-15 13:51:40|24.45|21.57|24.37|21.49|24.45|21.57|24.37|21.49|0
1736949110000|2025-01-15 13:51:50|24.39|21.51|24.4|21.52|24.4|21.52|24.38|21.5|0
1736949120000|2025-01-15 13:52:00|24.41|21.53|24.39|21.51|24.41|21.53|24.38|21.5|0
1736949130000|2025-01-15 13:52:10|24.38|21.5|24.36|21.48|24.39|21.51|24.36|21.48|0
1736949140000|2025-01-15 13:52:20|24.34|21.46|24.3|21.42|24.34|21.46|24.3|21.42|0
1736949150000|2025-01-15 13:52:30|24.32|21.44|24.36|21.48|24.36|21.48|24.32|21.44|0
1736949160000|2025-01-15 13:52:40|24.32|21.44|24.31|21.43|24.32|21.44|24.31|21.43|0
1736949170000|2025-01-15 13:52:50|24.32|21.44|24.32|21.44|24.32|21.44|24.32|21.44|0
1736949180000|2025-01-15 13:53:00|24.31|21.43|24.32|21.44|24.32|21.44|24.31|21.43|0
1736949190000|2025-01-15 13:53:10|24.31|21.43|24.3|21.42|24.32|21.44|24.3|21.42|0
1736949200000|2025-01-15 13:53:20|24.32|21.44|24.37|21.49|24.37|21.49|24.32|21.44|0
1736949210000|2025-01-15 13:53:30|24.36|21.48|24.38|21.5|24.38|21.5|24.33|21.45|0
1736949220000|2025-01-15 13:53:40|24.37|21.49|24.33|21.45|24.37|21.49|24.33|21.45|0
1736949230000|2025-01-15 13:53:50|24.36|21.48|24.35|21.47|24.36|21.48|24.35|21.47|0
1736949240000|2025-01-15 13:54:00|24.36|21.48|24.35|21.47|24.36|21.48|24.35|21.47|0
1736949250000|2025-01-15 13:54:10|24.33|21.45|24.39|21.51|24.39|21.51|24.33|21.45|0
1736949260000|2025-01-15 13:54:20|24.38|21.5|24.39|21.51|24.39|21.51|24.38|21.5|0
1736949270000|2025-01-15 13:54:30|24.38|21.5|24.41|21.53|24.41|21.53|24.38|21.5|0
1736949280000|2025-01-15 13:54:40|24.4|21.52|24.4|21.52|24.4|21.52|24.39|21.51|0
1736949290000|2025-01-15 13:54:50|24.43|21.55|24.41|21.53|24.44|21.56|24.41|21.53|0
1736949300000|2025-01-15 13:55:00|24.43|21.55|24.45|21.57|24.45|21.57|24.43|21.55|0
1736949310000|2025-01-15 13:55:10|24.4|21.52|24.43|21.55|24.43|21.55|24.4|21.52|0
1736949320000|2025-01-15 13:55:20|24.44|21.56|24.45|21.57|24.45|21.57|24.44|21.56|0
1736949330000|2025-01-15 13:55:30|24.44|21.56|24.45|21.57|24.47|21.59|24.44|21.56|0
1736949340000|2025-01-15 13:55:40|24.46|21.58|24.5|21.62|24.51|21.63|24.45|21.57|0
1736949350000|2025-01-15 13:55:50|24.54|21.66|24.55|21.67|24.55|21.67|24.53|21.65|0
1736949360000|2025-01-15 13:56:00|24.57|21.69|24.58|21.7|24.58|21.7|24.57|21.69|0
1736949370000|2025-01-15 13:56:10|24.54|21.66|24.47|21.59|24.54|21.66|24.47|21.59|0
1736949380000|2025-01-15 13:56:20|24.46|21.58|24.5|21.62|24.5|21.62|24.46|21.58|0
1736949390000|2025-01-15 13:56:30|24.51|21.63|24.52|21.64|24.52|21.64|24.51|21.63|0
1736949400000|2025-01-15 13:56:40|24.53|21.65|24.51|21.63|24.53|21.65|24.51|21.63|0
1736949410000|2025-01-15 13:56:50|24.52|21.64|24.52|21.64|24.52|21.64|24.51|21.63|0
1736949420000|2025-01-15 13:57:00|24.51|21.63|24.5|21.62|24.51|21.63|24.48|21.6|0
1736949430000|2025-01-15 13:57:10|24.51|21.63|24.5|21.62|24.51|21.63|24.5|21.62|0
1736949440000|2025-01-15 13:57:20|24.49|21.61|24.48|21.6|24.52|21.64|24.48|21.6|0
1736949450000|2025-01-15 13:57:30|24.49|21.61|24.43|21.55|24.49|21.61|24.43|21.55|0
1736949460000|2025-01-15 13:57:40|24.41|21.53|24.41|21.53|24.43|21.55|24.41|21.53|0
1736949470000|2025-01-15 13:57:50|24.4|21.52|24.4|21.52|24.41|21.53|24.4|21.52|0
1736949480000|2025-01-15 13:58:00|24.39|21.51|24.41|21.53|24.41|21.53|24.39|21.51|0
1736949490000|2025-01-15 13:58:10|24.4|21.52|24.41|21.53|24.44|21.56|24.4|21.52|0
1736949500000|2025-01-15 13:58:20|24.43|21.55|24.44|21.56|24.44|21.56|24.43|21.55|0
1736949510000|2025-01-15 13:58:30|24.43|21.55|24.47|21.59|24.47|21.59|24.43|21.55|0
1736949520000|2025-01-15 13:58:40|24.44|21.56|24.46|21.58|24.48|21.6|24.44|21.56|0
1736949530000|2025-01-15 13:58:50|24.45|21.57|24.4|21.52|24.45|21.57|24.38|21.5|0
1736949540000|2025-01-15 13:59:00|24.44|21.56|24.43|21.55|24.44|21.56|24.43|21.55|0
1736949550000|2025-01-15 13:59:10|24.42|21.54|24.41|21.53|24.44|21.56|24.41|21.53|0
1736949560000|2025-01-15 13:59:20|24.42|21.54|24.42|21.54|24.42|21.54|24.42|21.54|0
1736949570000|2025-01-15 13:59:30|24.41|21.53|24.41|21.53|24.41|21.53|24.4|21.52|0
1736949580000|2025-01-15 13:59:40|24.39|21.51|24.41|21.53|24.44|21.56|24.39|21.51|0
1736949590000|2025-01-15 13:59:50|24.45|21.57|24.44|21.56|24.45|21.57|24.44|21.56|0
1736949600000|2025-01-15 14:00:00|24.45|21.57|24.39|21.51|24.45|21.57|24.39|21.51|0
1736949610000|2025-01-15 14:00:10|24.4|21.52|24.39|21.51|24.4|21.52|24.39|21.51|0
1736949620000|2025-01-15 14:00:20|24.37|21.49|24.4|21.52|24.4|21.52|24.37|21.49|0
1736949630000|2025-01-15 14:00:30|24.39|21.51|24.4|21.52|24.4|21.52|24.39|21.51|0
1736949640000|2025-01-15 14:00:40|24.38|21.5|24.33|21.45|24.38|21.5|24.33|21.45|0
1736949650000|2025-01-15 14:00:50|24.32|21.44|24.32|21.44|24.32|21.44|24.32|21.44|0
1736949660000|2025-01-15 14:01:00|24.34|21.46|24.38|21.5|24.38|21.5|24.34|21.46|0
1736949670000|2025-01-15 14:01:10|24.35|21.47|24.37|21.49|24.37|21.49|24.35|21.47|0
1736949680000|2025-01-15 14:01:20|24.35|21.47|24.34|21.46|24.35|21.47|24.34|21.46|0
1736949690000|2025-01-15 14:01:30|24.35|21.47|24.36|21.48|24.36|21.48|24.35|21.47|0
1736949700000|2025-01-15 14:01:40|24.35|21.47|24.39|21.51|24.39|21.51|24.34|21.46|0
1736949710000|2025-01-15 14:01:50|24.41|21.53|24.4|21.52|24.41|21.53|24.4|21.52|0
1736949720000|2025-01-15 14:02:00|24.39|21.51|24.38|21.5|24.41|21.53|24.38|21.5|0
1736949730000|2025-01-15 14:02:10|24.37|21.49|24.37|21.49|24.39|21.51|24.37|21.49|0
1736949740000|2025-01-15 14:02:20|24.38|21.5|24.37|21.49|24.38|21.5|24.37|21.49|0
1736949750000|2025-01-15 14:02:30|24.38|21.5|24.37|21.49|24.38|21.5|24.35|21.47|0
1736949760000|2025-01-15 14:02:40|24.35|21.47|24.37|21.49|24.37|21.49|24.34|21.46|0
1736949770000|2025-01-15 14:02:50|24.35|21.47|24.34|21.46|24.35|21.47|24.33|21.45|0
1736949780000|2025-01-15 14:03:00|24.35|21.47|24.33|21.45|24.35|21.47|24.33|21.45|0
1736949790000|2025-01-15 14:03:10|24.34|21.46|24.33|21.45|24.35|21.47|24.32|21.44|0
1736949800000|2025-01-15 14:03:20|24.32|21.44|24.27|21.39|24.34|21.46|24.27|21.39|0
1736949810000|2025-01-15 14:03:30|24.29|21.41|24.29|21.41|24.29|21.41|24.29|21.41|0
1736949820000|2025-01-15 14:03:40|24.27|21.39|24.3|21.42|24.3|21.42|24.27|21.39|0
1736949830000|2025-01-15 14:03:50|24.31|21.43|24.3|21.42|24.31|21.43|24.3|21.42|0
1736949840000|2025-01-15 14:04:00|24.31|21.43|24.28|21.4|24.31|21.43|24.28|21.4|0
1736949850000|2025-01-15 14:04:10|24.27|21.39|24.27|21.39|24.27|21.39|24.27|21.39|0
1736949860000|2025-01-15 14:04:20|24.28|21.4|24.28|21.4|24.28|21.4|24.28|21.4|0
1736949870000|2025-01-15 14:04:30|24.27|21.39|24.26|21.38|24.27|21.39|24.25|21.37|0
1736949880000|2025-01-15 14:04:40|24.23|21.35|24.25|21.37|24.25|21.37|24.23|21.35|0
1736949890000|2025-01-15 14:04:50|24.26|21.38|24.25|21.37|24.26|21.38|24.25|21.37|0
1736949900000|2025-01-15 14:05:00|24.27|21.39|24.31|21.43|24.31|21.43|24.27|21.39|0
1736949910000|2025-01-15 14:05:10|24.28|21.4|24.3|21.42|24.31|21.43|24.28|21.4|0
1736949920000|2025-01-15 14:05:20|24.32|21.44|24.33|21.45|24.33|21.45|24.31|21.43|0
1736949930000|2025-01-15 14:05:30|24.32|21.44|24.32|21.44|24.33|21.45|24.32|21.44|0
1736949940000|2025-01-15 14:05:40|24.31|21.43|24.33|21.45|24.33|21.45|24.31|21.43|0
1736949950000|2025-01-15 14:05:50|24.37|21.49|24.38|21.5|24.38|21.5|24.37|21.49|0
1736949960000|2025-01-15 14:06:00|24.35|21.47|24.41|21.53|24.41|21.53|24.34|21.46|0
1736949970000|2025-01-15 14:06:10|24.4|21.52|24.38|21.5|24.4|21.52|24.38|21.5|0
1736949980000|2025-01-15 14:06:20|24.39|21.51|24.39|21.51|24.39|21.51|24.39|21.51|0
1736949990000|2025-01-15 14:06:30|24.38|21.5|24.39|21.51|24.39|21.51|24.37|21.49|0
1736950000000|2025-01-15 14:06:40|24.4|21.52|24.43|21.55|24.43|21.55|24.39|21.51|0
1736950010000|2025-01-15 14:06:50|24.46|21.58|24.47|21.59|24.48|21.6|24.45|21.57|0
1736950020000|2025-01-15 14:07:00|24.49|21.61|24.47|21.59|24.5|21.62|24.47|21.59|0
1736950030000|2025-01-15 14:07:10|24.49|21.61|24.48|21.6|24.49|21.61|24.48|21.6|0
1736950040000|2025-01-15 14:07:20|24.49|21.61|24.48|21.6|24.5|21.62|24.48|21.6|0
1736950050000|2025-01-15 14:07:30|24.49|21.61|24.49|21.61|24.49|21.61|24.48|21.6|0
1736950060000|2025-01-15 14:07:40|24.48|21.6|24.53|21.65|24.53|21.65|24.48|21.6|0
1736950070000|2025-01-15 14:07:50|24.52|21.64|24.49|21.61|24.53|21.65|24.49|21.61|0
1736950080000|2025-01-15 14:08:00|24.48|21.6|24.46|21.58|24.48|21.6|24.46|21.58|0
1736950090000|2025-01-15 14:08:10|24.45|21.57|24.47|21.59|24.47|21.59|24.45|21.57|0
1736950100000|2025-01-15 14:08:20|24.48|21.6|24.46|21.58|24.48|21.6|24.46|21.58|0
1736950110000|2025-01-15 14:08:30|24.47|21.59|24.47|21.59|24.47|21.59|24.47|21.59|0
1736950120000|2025-01-15 14:08:40|24.45|21.57|24.41|21.53|24.45|21.57|24.41|21.53|0
1736950130000|2025-01-15 14:08:50|24.45|21.57|24.48|21.6|24.48|21.6|24.45|21.57|0
1736950140000|2025-01-15 14:09:00|24.49|21.61|24.48|21.6|24.49|21.61|24.48|21.6|0
1736950150000|2025-01-15 14:09:10|24.47|21.59|24.5|21.62|24.5|21.62|24.47|21.59|0
1736950160000|2025-01-15 14:09:20|24.52|21.64|24.54|21.66|24.54|21.66|24.52|21.64|0
1736950170000|2025-01-15 14:09:30|24.57|21.69|24.57|21.69|24.57|21.69|24.57|21.69|0
1736950180000|2025-01-15 14:09:40|24.56|21.68|24.57|21.69|24.57|21.69|24.55|21.67|0
1736950190000|2025-01-15 14:09:50|24.6|21.72|24.62|21.74|24.62|21.74|24.6|21.72|0
1736950200000|2025-01-15 14:10:00|24.63|21.75|24.62|21.74|24.63|21.75|24.61|21.73|0
1736950210000|2025-01-15 14:10:10|24.63|21.75|24.69|21.81|24.69|21.81|24.63|21.75|0
1736950220000|2025-01-15 14:10:20|24.71|21.83|24.73|21.85|24.74|21.86|24.7|21.82|0
1736950230000|2025-01-15 14:10:30|24.74|21.86|24.74|21.86|24.75|21.87|24.74|21.86|0
1736950240000|2025-01-15 14:10:40|24.76|21.88|24.76|21.88|24.76|21.88|24.75|21.87|0
1736950250000|2025-01-15 14:10:50|24.73|21.85|24.74|21.86|24.74|21.86|24.73|21.85|0
1736950260000|2025-01-15 14:11:00|24.73|21.85|24.76|21.88|24.76|21.88|24.71|21.83|0
1736950270000|2025-01-15 14:11:10|24.77|21.89|24.81|21.93|24.81|21.93|24.77|21.89|0
1736950280000|2025-01-15 14:11:20|24.8|21.92|24.76|21.88|24.8|21.92|24.76|21.88|0
1736950290000|2025-01-15 14:11:30|24.75|21.87|24.74|21.86|24.76|21.88|24.74|21.86|0
1736950300000|2025-01-15 14:11:40|24.75|21.87|24.76|21.88|24.76|21.88|24.75|21.87|0
1736950310000|2025-01-15 14:11:50|24.77|21.89|24.8|21.92|24.8|21.92|24.77|21.89|0
1736950320000|2025-01-15 14:12:00|24.81|21.93|24.73|21.85|24.81|21.93|24.73|21.85|0
1736950330000|2025-01-15 14:12:10|24.71|21.83|24.73|21.85|24.73|21.85|24.71|21.83|0
1736950340000|2025-01-15 14:12:20|24.71|21.83|24.71|21.83|24.71|21.83|24.71|21.83|0
1736950350000|2025-01-15 14:12:30|24.74|21.86|24.73|21.85|24.74|21.86|24.73|21.85|0
1736950360000|2025-01-15 14:12:40|24.71|21.83|24.73|21.85|24.74|21.86|24.71|21.83|0
1736950370000|2025-01-15 14:12:50|24.75|21.87|24.75|21.87|24.76|21.88|24.75|21.87|0
1736950380000|2025-01-15 14:13:00|24.76|21.88|24.72|21.84|24.76|21.88|24.71|21.83|0
1736950390000|2025-01-15 14:13:10|24.71|21.83|24.75|21.87|24.75|21.87|24.71|21.83|0
1736950400000|2025-01-15 14:13:20|24.74|21.86|24.77|21.89|24.77|21.89|24.74|21.86|0
1736950410000|2025-01-15 14:13:30|24.76|21.88|24.76|21.88|24.76|21.88|24.76|21.88|0
1736950420000|2025-01-15 14:13:40|24.78|21.9|24.78|21.9|24.78|21.9|24.77|21.89|0
1736950430000|2025-01-15 14:13:50|24.77|21.89|24.52|22.12|24.77|22.12|24.52|21.87|0
1736950440000|2025-01-15 14:14:00|24.51|22.11|24.53|22.13|24.53|22.13|24.48|22.08|0
1736950450000|2025-01-15 14:14:10|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736950460000|2025-01-15 14:14:20|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736950470000|2025-01-15 14:14:30|24.53|22.13|24.48|22.08|24.53|22.13|24.48|22.08|0
1736950480000|2025-01-15 14:14:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736950490000|2025-01-15 14:14:50|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1736950500000|2025-01-15 14:15:00|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736950510000|2025-01-15 14:15:10|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1736950520000|2025-01-15 14:15:20|24.51|22.11|24.53|22.13|24.53|22.13|24.51|22.11|0
1736950530000|2025-01-15 14:15:30|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736950540000|2025-01-15 14:15:40|24.54|22.14|24.53|22.13|24.54|22.14|24.52|22.12|0
1736950550000|2025-01-15 14:15:50|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1736950560000|2025-01-15 14:16:00|24.53|22.13|24.54|22.14|24.55|22.15|24.53|22.13|0
1736950570000|2025-01-15 14:16:10|24.52|22.12|24.54|22.14|24.54|22.14|24.52|22.12|0
1736950580000|2025-01-15 14:16:20|24.53|22.13|24.54|22.14|24.54|22.14|24.52|22.12|0
1736950590000|2025-01-15 14:16:30|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736950600000|2025-01-15 14:16:40|24.53|22.13|24.51|22.11|24.54|22.14|24.51|22.11|0
1736950610000|2025-01-15 14:16:50|24.52|22.12|24.55|22.15|24.55|22.15|24.52|22.12|0
1736950620000|2025-01-15 14:17:00|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1736950630000|2025-01-15 14:17:10|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1736950640000|2025-01-15 14:17:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736950650000|2025-01-15 14:17:30|24.51|22.11|24.55|22.15|24.55|22.15|24.51|22.11|0
1736950660000|2025-01-15 14:17:40|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736950670000|2025-01-15 14:17:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736950680000|2025-01-15 14:18:00|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736950690000|2025-01-15 14:18:10|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736950700000|2025-01-15 14:18:20|24.51|22.11|24.54|22.14|24.54|22.14|24.51|22.11|0
1736950710000|2025-01-15 14:18:30|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736950720000|2025-01-15 14:18:40|24.53|22.13|24.53|22.13|24.54|22.14|24.53|22.13|0
1736950730000|2025-01-15 14:18:50|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1736950740000|2025-01-15 14:19:00|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736950750000|2025-01-15 14:19:10|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1736950760000|2025-01-15 14:19:20|24.54|22.14|24.55|22.15|24.55|22.15|24.54|22.14|0
1736950770000|2025-01-15 14:19:30|24.57|22.17|24.54|22.14|24.57|22.17|24.54|22.14|0
1736950780000|2025-01-15 14:19:40|24.55|22.15|24.56|22.16|24.57|22.17|24.55|22.15|0
1736950790000|2025-01-15 14:19:50|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1736950800000|2025-01-15 14:20:00|24.55|22.15|24.55|22.15|24.57|22.17|24.55|22.15|0
1736950810000|2025-01-15 14:20:10|24.54|22.14|24.57|22.17|24.57|22.17|24.53|22.13|0
1736950820000|2025-01-15 14:20:20|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1736950830000|2025-01-15 14:20:30|24.6|22.2|24.62|22.22|24.62|22.22|24.59|22.19|0
1736950840000|2025-01-15 14:20:40|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1736950850000|2025-01-15 14:20:50|24.58|22.18|24.53|22.13|24.58|22.18|24.53|22.13|0
1736950860000|2025-01-15 14:21:00|24.57|22.17|24.47|22.07|24.57|22.17|24.47|22.07|0
1736950870000|2025-01-15 14:21:10|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736950880000|2025-01-15 14:21:20|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736950890000|2025-01-15 14:21:30|24.48|22.08|24.31|21.91|24.48|22.08|24.3|21.9|0
1736950900000|2025-01-15 14:21:40|24.32|21.92|24.55|22.15|24.55|22.15|24.32|21.92|0
1736950910000|2025-01-15 14:21:50|24.54|22.14|24.97|22.57|24.97|22.57|24.54|22.14|0
1736950920000|2025-01-15 14:22:00|24.98|22.58|24.97|22.57|24.98|22.58|24.97|22.57|0
1736950930000|2025-01-15 14:22:10|24.96|22.56|24.94|22.54|24.96|22.56|24.94|22.54|0
1736950940000|2025-01-15 14:22:20|24.95|22.55|24.92|22.52|24.95|22.55|24.92|22.52|0
1736950950000|2025-01-15 14:22:30|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1736950960000|2025-01-15 14:22:40|24.9|22.5|24.88|22.48|24.91|22.51|24.88|22.48|0
1736950970000|2025-01-15 14:22:50|24.86|22.46|24.88|22.48|24.88|22.48|24.86|22.46|0
1736950980000|2025-01-15 14:23:00|24.89|22.49|24.86|22.46|24.89|22.49|24.86|22.46|0
1736950990000|2025-01-15 14:23:10|24.88|22.48|24.88|22.48|24.88|22.48|24.86|22.46|0
1736951000000|2025-01-15 14:23:20|24.86|22.46|24.89|22.49|24.89|22.49|24.86|22.46|0
1736951010000|2025-01-15 14:23:30|24.9|22.5|24.9|22.5|24.9|22.5|24.9|22.5|0
1736951020000|2025-01-15 14:23:40|24.89|22.49|24.89|22.49|24.89|22.49|24.88|22.48|0
1736951030000|2025-01-15 14:23:50|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1736951040000|2025-01-15 14:24:00|24.88|22.48|24.86|22.46|24.88|22.48|24.86|22.46|0
1736951050000|2025-01-15 14:24:10|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1736951060000|2025-01-15 14:24:20|24.88|22.48|24.86|22.46|24.88|22.48|24.86|22.46|0
1736951070000|2025-01-15 14:24:30|24.88|22.48|24.87|22.47|24.88|22.48|24.87|22.47|0
1736951080000|2025-01-15 14:24:40|24.89|22.49|24.91|22.51|24.94|22.54|24.89|22.49|0
1736951090000|2025-01-15 14:24:50|24.9|22.5|24.9|22.5|24.91|22.51|24.9|22.5|0
1736951100000|2025-01-15 14:25:00|24.89|22.49|24.88|22.48|24.89|22.49|24.86|22.46|0
1736951110000|2025-01-15 14:25:10|24.89|22.49|24.84|22.44|24.89|22.49|24.84|22.44|0
1736951120000|2025-01-15 14:25:20|24.78|22.38|24.84|22.44|24.84|22.44|24.78|22.38|0
1736951130000|2025-01-15 14:25:30|24.83|22.43|24.76|22.36|24.83|22.43|24.76|22.36|0
1736951140000|2025-01-15 14:25:40|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1736951150000|2025-01-15 14:25:50|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1736951160000|2025-01-15 14:26:00|24.8|22.4|24.81|22.41|24.81|22.41|24.8|22.4|0
1736951170000|2025-01-15 14:26:10|24.8|22.4|24.8|22.4|24.82|22.42|24.8|22.4|0
1736951180000|2025-01-15 14:26:20|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736951190000|2025-01-15 14:26:30|24.8|22.4|24.86|22.46|24.86|22.46|24.8|22.4|0
1736951200000|2025-01-15 14:26:40|24.84|22.44|24.89|22.49|24.89|22.49|24.84|22.44|0
1736951210000|2025-01-15 14:26:50|24.88|22.48|24.85|22.45|24.88|22.48|24.85|22.45|0
1736951220000|2025-01-15 14:27:00|24.86|22.46|24.86|22.46|24.9|22.5|24.86|22.46|0
1736951230000|2025-01-15 14:27:10|24.89|22.49|24.88|22.48|24.89|22.49|24.86|22.46|0
1736951240000|2025-01-15 14:27:20|24.86|22.46|24.86|22.46|24.88|22.48|24.86|22.46|0
1736951260000|2025-01-15 14:27:40|24.88|22.48|24.89|22.49|24.89|22.49|24.88|22.48|0
1736951270000|2025-01-15 14:27:50|24.88|22.48|24.88|22.48|24.89|22.49|24.88|22.48|0
1736951280000|2025-01-15 14:28:00|24.9|22.5|24.91|22.51|24.91|22.51|24.9|22.5|0
1736951300000|2025-01-15 14:28:20|24.9|22.5|24.92|22.52|24.92|22.52|24.9|22.5|0
1736951310000|2025-01-15 14:28:30|24.9|22.5|24.92|22.52|24.92|22.52|24.9|22.5|0
1736951320000|2025-01-15 14:28:40|24.91|22.51|24.92|22.52|24.92|22.52|24.89|22.49|0
1736951330000|2025-01-15 14:28:50|24.93|22.53|24.92|22.52|24.93|22.53|24.92|22.52|0
1736951340000|2025-01-15 14:29:00|24.93|22.53|24.95|22.55|24.96|22.56|24.93|22.53|0
1736951350000|2025-01-15 14:29:10|24.93|22.53|24.91|22.51|24.93|22.53|24.91|22.51|0
1736951360000|2025-01-15 14:29:20|24.95|22.55|24.97|22.57|24.97|22.57|24.95|22.55|0
1736951370000|2025-01-15 14:29:30|24.91|22.51|24.93|22.53|24.93|22.53|24.91|22.51|0
1736951380000|2025-01-15 14:29:40|24.96|22.56|24.91|22.51|24.97|22.57|24.91|22.51|0
1736951390000|2025-01-15 14:29:50|24.93|22.53|24.87|22.47|24.93|22.53|24.87|22.47|0
1736951400000|2025-01-15 14:30:00|24.74|22.34|24.82|22.42|24.95|22.55|24.74|22.34|0
1736951410000|2025-01-15 14:30:10|24.79|22.39|24.87|22.47|24.9|22.5|24.79|22.39|0
1736951420000|2025-01-15 14:30:20|24.9|22.5|24.91|22.51|24.91|22.51|24.86|22.46|0
1736951430000|2025-01-15 14:30:30|24.87|22.47|24.87|22.47|24.87|22.47|24.87|22.47|0
1736951440000|2025-01-15 14:30:40|24.92|22.52|24.99|22.59|24.99|22.59|24.91|22.51|0
1736951450000|2025-01-15 14:30:50|25.03|22.63|25.03|22.63|25.09|22.69|25.03|22.63|0
1736951460000|2025-01-15 14:31:00|25.09|22.69|25.07|22.67|25.12|22.72|25.07|22.67|0
1736951470000|2025-01-15 14:31:10|25.04|22.64|25.01|22.61|25.04|22.64|24.98|22.58|0
1736951480000|2025-01-15 14:31:20|24.97|22.57|24.99|22.59|24.99|22.59|24.97|22.57|0
1736951490000|2025-01-15 14:31:30|25.01|22.61|24.99|22.59|25.08|22.68|24.99|22.59|0
1736951500000|2025-01-15 14:31:40|24.95|22.55|24.82|22.42|24.95|22.55|24.82|22.42|0
1736951510000|2025-01-15 14:31:50|24.8|22.4|24.79|22.39|24.81|22.41|24.79|22.39|0
1736951520000|2025-01-15 14:32:00|24.74|22.34|24.7|22.3|24.76|22.36|24.7|22.3|0
1736951530000|2025-01-15 14:32:10|24.69|22.29|24.74|22.34|24.74|22.34|24.68|22.28|0
1736951540000|2025-01-15 14:32:20|24.71|22.31|24.74|22.34|24.76|22.36|24.71|22.31|0
1736951550000|2025-01-15 14:32:30|24.68|22.28|24.74|22.34|24.74|22.34|24.68|22.28|0
1736951560000|2025-01-15 14:32:40|24.77|22.37|24.65|22.25|24.77|22.37|24.65|22.25|0
1736951570000|2025-01-15 14:32:50|24.64|22.24|24.66|22.26|24.66|22.26|24.64|22.24|0
1736951580000|2025-01-15 14:33:00|24.64|22.24|24.67|22.27|24.67|22.27|24.6|22.2|0
1736951590000|2025-01-15 14:33:10|24.65|22.25|24.65|22.25|24.65|22.25|24.6|22.2|0
1736951600000|2025-01-15 14:33:20|24.72|22.32|24.7|22.3|24.74|22.34|24.7|22.3|0
1736951610000|2025-01-15 14:33:30|24.67|22.27|24.67|22.27|24.67|22.27|24.6|22.2|0
1736951620000|2025-01-15 14:33:40|24.7|22.3|24.64|22.24|24.7|22.3|24.64|22.24|0
1736951630000|2025-01-15 14:33:50|24.65|22.25|24.66|22.26|24.67|22.27|24.65|22.25|0
1736951640000|2025-01-15 14:34:00|24.68|22.28|24.66|22.26|24.68|22.28|24.65|22.25|0
1736951650000|2025-01-15 14:34:10|24.6|22.2|24.67|22.27|24.67|22.27|24.6|22.2|0
1736951660000|2025-01-15 14:34:20|24.66|22.26|24.7|22.3|24.79|22.39|24.66|22.26|0
1736951670000|2025-01-15 14:34:30|24.73|22.33|24.81|22.41|24.81|22.41|24.73|22.33|0
1736951680000|2025-01-15 14:34:40|24.8|22.4|24.72|22.32|24.8|22.4|24.72|22.32|0
1736951690000|2025-01-15 14:34:50|24.76|22.36|24.74|22.34|24.76|22.36|24.74|22.34|0
1736951700000|2025-01-15 14:35:00|24.72|22.32|24.7|22.3|24.72|22.32|24.66|22.26|0
1736951710000|2025-01-15 14:35:10|24.76|22.36|24.66|22.26|24.76|22.36|24.66|22.26|0
1736951720000|2025-01-15 14:35:20|24.67|22.27|24.67|22.27|24.68|22.28|24.67|22.27|0
1736951730000|2025-01-15 14:35:30|24.73|22.33|24.68|22.28|24.73|22.33|24.68|22.28|0
1736951740000|2025-01-15 14:35:40|24.71|22.31|24.81|22.41|24.81|22.41|24.71|22.31|0
1736951750000|2025-01-15 14:35:50|24.85|22.45|25|22.6|25|22.6|24.85|22.45|0
1736951760000|2025-01-15 14:36:00|24.93|22.53|24.99|22.59|24.99|22.59|24.93|22.53|0
1736951770000|2025-01-15 14:36:10|24.98|22.58|25.09|22.69|25.09|22.69|24.98|22.58|0
1736951780000|2025-01-15 14:36:20|25.05|22.65|25.05|22.65|25.08|22.68|25.05|22.65|0
1736951790000|2025-01-15 14:36:30|25.04|22.64|25.04|22.64|25.06|22.66|25.02|22.62|0
1736951800000|2025-01-15 14:36:40|25.05|22.65|25.05|22.65|25.05|22.65|24.99|22.59|0
1736951810000|2025-01-15 14:36:50|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1736951820000|2025-01-15 14:37:00|25.05|22.65|25.05|22.65|25.09|22.69|25.05|22.65|0
1736951830000|2025-01-15 14:37:10|25.09|22.69|25.17|22.77|25.17|22.77|25.09|22.69|0
1736951840000|2025-01-15 14:37:20|25.16|22.76|25.2|22.8|25.2|22.8|25.16|22.76|0
1736951850000|2025-01-15 14:37:30|25.23|22.83|25.21|22.81|25.26|22.86|25.21|22.81|0
1736951860000|2025-01-15 14:37:40|25.2|22.8|25.2|22.8|25.2|22.8|25.17|22.77|0
1736951870000|2025-01-15 14:37:50|25.24|22.84|25.3|22.9|25.3|22.9|25.24|22.84|0
1736951880000|2025-01-15 14:38:00|25.29|22.89|25.38|22.98|25.39|22.99|25.29|22.89|0
1736951890000|2025-01-15 14:38:10|25.42|23.02|25.38|22.98|25.42|23.02|25.38|22.98|0
1736951900000|2025-01-15 14:38:20|25.34|22.94|25.3|22.9|25.34|22.94|25.29|22.89|0
1736951910000|2025-01-15 14:38:30|25.33|22.93|25.35|22.95|25.35|22.95|25.32|22.92|0
1736951920000|2025-01-15 14:38:40|25.27|22.87|25.27|22.87|25.28|22.88|25.27|22.87|0
1736951930000|2025-01-15 14:38:50|25.24|22.84|25.16|22.76|25.24|22.84|25.16|22.76|0
1736951940000|2025-01-15 14:39:00|25.15|22.75|25.1|22.7|25.16|22.76|25.1|22.7|0
1736951950000|2025-01-15 14:39:10|25.15|22.75|25.08|22.68|25.15|22.75|25.08|22.68|0
1736951960000|2025-01-15 14:39:20|25.06|22.66|25.06|22.66|25.06|22.66|25.03|22.63|0
1736951970000|2025-01-15 14:39:30|25.05|22.65|25.04|22.64|25.07|22.67|25.04|22.64|0
1736951980000|2025-01-15 14:39:40|25.02|22.62|24.92|22.52|25.02|22.62|24.92|22.52|0
1736951990000|2025-01-15 14:39:50|24.97|22.57|24.98|22.58|24.98|22.58|24.93|22.53|0
1736952000000|2025-01-15 14:40:00|24.94|22.54|24.9|22.5|24.94|22.54|24.86|22.46|0
1736952010000|2025-01-15 14:40:10|24.91|22.51|24.87|22.47|24.91|22.51|24.87|22.47|0
1736952020000|2025-01-15 14:40:20|24.84|22.44|24.84|22.44|24.86|22.46|24.84|22.44|0
1736952030000|2025-01-15 14:40:30|24.79|22.39|24.75|22.35|24.79|22.39|24.75|22.35|0
1736952040000|2025-01-15 14:40:40|24.74|22.34|24.71|22.31|24.74|22.34|24.71|22.31|0
1736952050000|2025-01-15 14:40:50|24.73|22.33|24.73|22.33|24.73|22.33|24.71|22.31|0
1736952060000|2025-01-15 14:41:00|24.69|22.29|24.71|22.31|24.72|22.32|24.69|22.29|0
1736952070000|2025-01-15 14:41:10|24.68|22.28|24.67|22.27|24.68|22.28|24.67|22.27|0
1736952080000|2025-01-15 14:41:20|24.66|22.26|24.66|22.26|24.67|22.27|24.65|22.25|0
1736952090000|2025-01-15 14:41:30|24.65|22.25|24.64|22.24|24.65|22.25|24.62|22.22|0
1736952100000|2025-01-15 14:41:40|24.61|22.21|24.67|22.27|24.69|22.29|24.61|22.21|0
1736952110000|2025-01-15 14:41:50|24.64|22.24|24.62|22.22|24.64|22.24|24.62|22.22|0
1736952120000|2025-01-15 14:42:00|24.64|22.24|24.65|22.25|24.65|22.25|24.62|22.22|0
1736952130000|2025-01-15 14:42:10|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1736952140000|2025-01-15 14:42:20|24.62|22.22|24.65|22.25|24.65|22.25|24.62|22.22|0
1736952150000|2025-01-15 14:42:30|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1736952160000|2025-01-15 14:42:40|24.59|22.19|24.62|22.22|24.62|22.22|24.58|22.18|0
1736952170000|2025-01-15 14:42:50|24.65|22.25|24.67|22.27|24.67|22.27|24.65|22.25|0
1736952180000|2025-01-15 14:43:00|24.69|22.29|24.62|22.22|24.69|22.29|24.62|22.22|0
1736952190000|2025-01-15 14:43:10|24.6|22.2|24.58|22.18|24.6|22.2|24.58|22.18|0
1736952200000|2025-01-15 14:43:20|24.55|22.15|24.55|22.15|24.59|22.19|24.55|22.15|0
1736952210000|2025-01-15 14:43:30|24.54|22.14|24.61|22.21|24.61|22.21|24.54|22.14|0
1736952220000|2025-01-15 14:43:40|24.62|22.22|24.58|22.18|24.64|22.24|24.58|22.18|0
1736952230000|2025-01-15 14:43:50|24.55|22.15|24.49|22.09|24.55|22.15|24.49|22.09|0
1736952240000|2025-01-15 14:44:00|24.48|22.08|24.52|22.12|24.52|22.12|24.46|22.06|0
1736952250000|2025-01-15 14:44:10|24.49|22.09|24.52|22.12|24.52|22.12|24.48|22.08|0
1736952260000|2025-01-15 14:44:20|24.49|22.09|24.53|22.13|24.53|22.13|24.49|22.09|0
1736952270000|2025-01-15 14:44:30|24.55|22.15|24.56|22.16|24.56|22.16|24.53|22.13|0
1736952280000|2025-01-15 14:44:40|24.54|22.14|24.47|22.07|24.54|22.14|24.47|22.07|0
1736952290000|2025-01-15 14:44:50|24.46|22.06|24.47|22.07|24.49|22.09|24.46|22.06|0
1736952300000|2025-01-15 14:45:00|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1736952310000|2025-01-15 14:45:10|24.52|22.12|24.53|22.13|24.53|22.13|24.49|22.09|0
1736952320000|2025-01-15 14:45:20|24.5|22.1|24.44|22.04|24.5|22.1|24.44|22.04|0
1736952330000|2025-01-15 14:45:30|24.82|22.42|24.82|22.42|24.83|22.43|24.82|22.42|0
1736952340000|2025-01-15 14:45:40|24.79|22.39|24.76|22.36|24.79|22.39|24.76|22.36|0
1736952350000|2025-01-15 14:45:50|24.77|22.37|24.61|22.21|24.8|22.4|24.61|22.21|0
1736952360000|2025-01-15 14:46:00|24.58|22.18|24.55|22.15|24.6|22.2|24.55|22.15|0
1736952370000|2025-01-15 14:46:10|24.59|22.19|24.57|22.17|24.59|22.19|24.57|22.17|0
1736952380000|2025-01-15 14:46:20|24.53|22.13|24.54|22.14|24.54|22.14|24.47|22.07|0
1736952390000|2025-01-15 14:46:30|24.14|21.74|24.17|21.77|24.17|21.77|24.14|21.74|0
1736952400000|2025-01-15 14:46:40|24.55|22.15|24.54|22.14|24.55|22.15|24.51|22.11|0
1736952410000|2025-01-15 14:46:50|24.57|22.17|24.55|22.15|24.57|22.17|24.52|22.12|0
1736952420000|2025-01-15 14:47:00|24.54|22.14|24.51|22.11|24.54|22.14|24.51|22.11|0
1736952430000|2025-01-15 14:47:10|24.52|22.12|24.48|22.08|24.54|22.14|24.48|22.08|0
1736952440000|2025-01-15 14:47:20|24.46|22.06|24.47|22.07|24.47|22.07|24.46|22.06|0
1736952450000|2025-01-15 14:47:30|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1736952460000|2025-01-15 14:47:40|24.41|22.01|24.4|22|24.42|22.02|24.4|22|0
1736952470000|2025-01-15 14:47:50|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736952480000|2025-01-15 14:48:00|24.39|21.99|24.3|21.9|24.39|21.99|24.29|21.89|0
1736952490000|2025-01-15 14:48:10|24.27|21.87|24.3|21.9|24.32|21.92|24.27|21.87|0
1736952500000|2025-01-15 14:48:20|24.26|21.86|24.26|21.86|24.27|21.87|24.26|21.86|0
1736952510000|2025-01-15 14:48:30|24.27|21.87|24.29|21.89|24.3|21.9|24.27|21.87|0
1736952520000|2025-01-15 14:48:40|24.3|21.9|24.31|21.91|24.31|21.91|24.29|21.89|0
1736952530000|2025-01-15 14:48:50|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736952540000|2025-01-15 14:49:00|24.27|21.87|24.27|21.87|24.27|21.87|24.26|21.86|0
1736952550000|2025-01-15 14:49:10|24.29|21.89|24.26|21.86|24.29|21.89|24.25|21.85|0
1736952560000|2025-01-15 14:49:20|24.25|21.85|24.2|21.8|24.25|21.85|24.2|21.8|0
1736952570000|2025-01-15 14:49:30|24.18|21.78|24.19|21.79|24.19|21.79|24.17|21.77|0
1736952580000|2025-01-15 14:49:40|24.18|21.78|24.23|21.83|24.23|21.83|24.18|21.78|0
1736952590000|2025-01-15 14:49:50|24.22|21.82|24.18|21.78|24.22|21.82|24.18|21.78|0
1736952600000|2025-01-15 14:50:00|24.19|21.79|24.22|21.82|24.25|21.85|24.19|21.79|0
1736952610000|2025-01-15 14:50:10|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1736952620000|2025-01-15 14:50:20|24.26|21.86|24.23|21.83|24.26|21.86|24.23|21.83|0
1736952630000|2025-01-15 14:50:30|24.25|21.85|24.3|21.9|24.3|21.9|24.25|21.85|0
1736952640000|2025-01-15 14:50:40|24.31|21.91|24.32|21.92|24.35|21.95|24.31|21.91|0
1736952650000|2025-01-15 14:50:50|24.3|21.9|24.3|21.9|24.31|21.91|24.3|21.9|0
1736952660000|2025-01-15 14:51:00|24.28|21.88|24.34|21.94|24.34|21.94|24.28|21.88|0
1736952670000|2025-01-15 14:51:10|24.32|21.92|24.28|21.88|24.32|21.92|24.28|21.88|0
1736952680000|2025-01-15 14:51:20|24.31|21.91|24.3|21.9|24.31|21.91|24.27|21.87|0
1736952690000|2025-01-15 14:51:30|24.28|21.88|24.27|21.87|24.29|21.89|24.26|21.86|0
1736952700000|2025-01-15 14:51:40|24.26|21.86|24.25|21.85|24.26|21.86|24.23|21.83|0
1736952710000|2025-01-15 14:51:50|24.26|21.86|24.23|21.83|24.26|21.86|24.23|21.83|0
1736952720000|2025-01-15 14:52:00|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736952730000|2025-01-15 14:52:10|24.26|21.86|24.23|21.83|24.26|21.86|24.23|21.83|0
1736952740000|2025-01-15 14:52:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736952750000|2025-01-15 14:52:30|24.22|21.82|24.2|21.8|24.22|21.82|24.2|21.8|0
1736952760000|2025-01-15 14:52:40|24.24|21.84|24.27|21.87|24.27|21.87|24.24|21.84|0
1736952770000|2025-01-15 14:52:50|24.3|21.9|24.35|21.95|24.35|21.95|24.3|21.9|0
1736952780000|2025-01-15 14:53:00|24.38|21.98|24.44|22.04|24.44|22.04|24.38|21.98|0
1736952790000|2025-01-15 14:53:10|24.51|22.11|24.54|22.14|24.58|22.18|24.51|22.11|0
1736952800000|2025-01-15 14:53:20|24.55|22.15|24.47|22.07|24.55|22.15|24.47|22.07|0
1736952810000|2025-01-15 14:53:30|24.48|22.08|24.53|22.13|24.53|22.13|24.48|22.08|0
1736952820000|2025-01-15 14:53:40|24.5|22.1|24.52|22.12|24.54|22.14|24.5|22.1|0
1736952830000|2025-01-15 14:53:50|24.5|22.1|24.45|22.05|24.5|22.1|24.45|22.05|0
1736952840000|2025-01-15 14:54:00|24.43|22.03|24.35|21.95|24.43|22.03|24.35|21.95|0
1736952850000|2025-01-15 14:54:10|24.39|21.99|24.39|21.99|24.41|22.01|24.39|21.99|0
1736952860000|2025-01-15 14:54:20|24.38|21.98|24.39|21.99|24.4|22|24.38|21.98|0
1736952870000|2025-01-15 14:54:30|24.4|22|24.41|22.01|24.41|22.01|24.4|22|0
1736952880000|2025-01-15 14:54:40|24.46|22.06|24.5|22.1|24.53|22.13|24.46|22.06|0
1736952890000|2025-01-15 14:54:50|24.53|22.13|24.5|22.1|24.53|22.13|24.5|22.1|0
1736952900000|2025-01-15 14:55:00|24.53|22.13|24.5|22.1|24.53|22.13|24.5|22.1|0
1736952910000|2025-01-15 14:55:10|24.54|22.14|24.6|22.2|24.61|22.21|24.54|22.14|0
1736952920000|2025-01-15 14:55:20|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1736952930000|2025-01-15 14:55:30|24.67|22.27|24.66|22.26|24.67|22.27|24.63|22.23|0
1736952940000|2025-01-15 14:55:40|24.64|22.24|24.57|22.17|24.64|22.24|24.57|22.17|0
1736952950000|2025-01-15 14:55:50|24.55|22.15|24.6|22.2|24.6|22.2|24.55|22.15|0
1736952960000|2025-01-15 14:56:00|24.55|22.15|24.47|22.07|24.55|22.15|24.47|22.07|0
1736952970000|2025-01-15 14:56:10|24.46|22.06|24.41|22.01|24.46|22.06|24.41|22.01|0
1736952980000|2025-01-15 14:56:20|24.4|22|24.36|21.96|24.4|22|24.36|21.96|0
1736952990000|2025-01-15 14:56:30|24.41|22.01|24.4|22|24.41|22.01|24.36|21.96|0
1736953000000|2025-01-15 14:56:40|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1736953010000|2025-01-15 14:56:50|24.38|21.98|24.35|21.95|24.38|21.98|24.35|21.95|0
1736953020000|2025-01-15 14:57:00|24.32|21.92|24.36|21.96|24.43|22.03|24.32|21.92|0
1736953030000|2025-01-15 14:57:10|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1736953040000|2025-01-15 14:57:20|24.38|21.98|24.34|21.94|24.38|21.98|24.34|21.94|0
1736953050000|2025-01-15 14:57:30|24.33|21.93|24.28|21.88|24.33|21.93|24.28|21.88|0
1736953060000|2025-01-15 14:57:40|24.31|21.91|24.31|21.91|24.31|21.91|24.29|21.89|0
1736953070000|2025-01-15 14:57:50|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1736953080000|2025-01-15 14:58:00|24.27|21.87|24.34|21.94|24.34|21.94|24.27|21.87|0
1736953090000|2025-01-15 14:58:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736953100000|2025-01-15 14:58:20|24.35|21.95|24.38|21.98|24.39|21.99|24.34|21.94|0
1736953110000|2025-01-15 14:58:30|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1736953120000|2025-01-15 14:58:40|24.35|21.95|24.34|21.94|24.38|21.98|24.34|21.94|0
1736953130000|2025-01-15 14:58:50|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1736953140000|2025-01-15 14:59:00|24.32|21.92|24.23|21.83|24.32|21.92|24.23|21.83|0
1736953150000|2025-01-15 14:59:10|24.24|21.84|24.21|21.81|24.24|21.84|24.19|21.79|0
1736953160000|2025-01-15 14:59:20|24.18|21.78|24.2|21.8|24.2|21.8|24.18|21.78|0
1736953170000|2025-01-15 14:59:30|24.19|21.79|24.2|21.8|24.2|21.8|24.19|21.79|0
1736953180000|2025-01-15 14:59:40|24.22|21.82|24.26|21.86|24.26|21.86|24.22|21.82|0
1736953190000|2025-01-15 14:59:50|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1736953200000|2025-01-15 15:00:00|24.25|21.85|24.25|21.85|24.25|21.85|24.22|21.82|0
1736953210000|2025-01-15 15:00:10|24.22|21.82|24.24|21.84|24.26|21.86|24.22|21.82|0
1736953220000|2025-01-15 15:00:20|24.22|21.82|24.2|21.8|24.26|21.86|24.2|21.8|0
1736953230000|2025-01-15 15:00:30|24.18|21.78|24.11|21.71|24.18|21.78|24.11|21.71|0
1736953240000|2025-01-15 15:00:40|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736953250000|2025-01-15 15:00:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736953260000|2025-01-15 15:01:00|24.11|21.71|24.12|21.72|24.12|21.72|24.09|21.69|0
1736953270000|2025-01-15 15:01:10|24.09|21.69|24.1|21.7|24.11|21.71|24.06|21.66|0
1736953280000|2025-01-15 15:01:20|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736953290000|2025-01-15 15:01:30|24.06|21.66|24.16|21.76|24.16|21.76|24.06|21.66|0
1736953300000|2025-01-15 15:01:40|24.14|21.74|24.1|21.7|24.14|21.74|24.1|21.7|0
1736953310000|2025-01-15 15:01:50|24.12|21.72|24.17|21.77|24.17|21.77|24.12|21.72|0
1736953320000|2025-01-15 15:02:00|24.14|21.74|24.14|21.74|24.14|21.74|24.12|21.72|0
1736953330000|2025-01-15 15:02:10|24.13|21.73|24.14|21.74|24.14|21.74|24.12|21.72|0
1736953340000|2025-01-15 15:02:20|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736953350000|2025-01-15 15:02:30|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736953360000|2025-01-15 15:02:40|24.12|21.72|24.11|21.71|24.12|21.72|24.1|21.7|0
1736953370000|2025-01-15 15:02:50|24.1|21.7|24.04|21.64|24.1|21.7|24.04|21.64|0
1736953380000|2025-01-15 15:03:00|24.06|21.66|24.07|21.67|24.07|21.67|24.06|21.66|0
1736953390000|2025-01-15 15:03:10|24.06|21.66|24.06|21.66|24.06|21.66|24.05|21.65|0
1736953400000|2025-01-15 15:03:20|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736953410000|2025-01-15 15:03:30|24.07|21.67|24.06|21.66|24.07|21.67|24.06|21.66|0
1736953420000|2025-01-15 15:03:40|24.05|21.65|24.03|21.63|24.06|21.66|24.03|21.63|0
1736953430000|2025-01-15 15:03:50|24.04|21.64|24.04|21.64|24.06|21.66|24.04|21.64|0
1736953440000|2025-01-15 15:04:00|24.05|21.65|24.05|21.65|24.07|21.67|24.05|21.65|0
1736953450000|2025-01-15 15:04:10|24.06|21.66|24.11|21.71|24.11|21.71|24.04|21.64|0
1736953460000|2025-01-15 15:04:20|24.12|21.72|24.15|21.75|24.18|21.78|24.12|21.72|0
1736953470000|2025-01-15 15:04:30|24.14|21.74|24.19|21.79|24.19|21.79|24.14|21.74|0
1736953480000|2025-01-15 15:04:40|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1736953490000|2025-01-15 15:04:50|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1736953500000|2025-01-15 15:05:00|24.13|21.73|24.17|21.77|24.17|21.77|24.13|21.73|0
1736953510000|2025-01-15 15:05:10|24.15|21.75|24.15|21.75|24.17|21.77|24.12|21.72|0
1736953520000|2025-01-15 15:05:20|24.17|21.77|24.19|21.79|24.21|21.81|24.17|21.77|0
1736953530000|2025-01-15 15:05:30|24.21|21.81|24.23|21.83|24.23|21.83|24.2|21.8|0
1736953540000|2025-01-15 15:05:40|24.21|21.81|24.26|21.86|24.26|21.86|24.2|21.8|0
1736953550000|2025-01-15 15:05:50|24.25|21.85|24.29|21.89|24.29|21.89|24.25|21.85|0
1736953560000|2025-01-15 15:06:00|24.27|21.87|24.32|21.92|24.32|21.92|24.27|21.87|0
1736953570000|2025-01-15 15:06:10|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736953580000|2025-01-15 15:06:20|24.33|21.93|24.33|21.93|24.35|21.95|24.3|21.9|0
1736953590000|2025-01-15 15:06:30|24.27|21.87|24.26|21.86|24.28|21.88|24.26|21.86|0
1736953600000|2025-01-15 15:06:40|24.25|21.85|24.22|21.82|24.25|21.85|24.22|21.82|0
1736953610000|2025-01-15 15:06:50|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1736953620000|2025-01-15 15:07:00|24.22|21.82|24.25|21.85|24.25|21.85|24.22|21.82|0
1736953630000|2025-01-15 15:07:10|24.23|21.83|24.21|21.81|24.25|21.85|24.21|21.81|0
1736953640000|2025-01-15 15:07:20|24.22|21.82|24.25|21.85|24.25|21.85|24.21|21.81|0
1736953650000|2025-01-15 15:07:30|24.29|21.89|24.3|21.9|24.3|21.9|24.28|21.88|0
1736953660000|2025-01-15 15:07:40|24.32|21.92|24.39|21.99|24.4|22|24.32|21.92|0
1736953670000|2025-01-15 15:07:50|24.42|22.02|24.37|21.97|24.42|22.02|24.37|21.97|0
1736953680000|2025-01-15 15:08:00|24.35|21.95|24.29|21.89|24.35|21.95|24.28|21.88|0
1736953690000|2025-01-15 15:08:10|24.28|21.88|24.26|21.86|24.28|21.88|24.25|21.85|0
1736953700000|2025-01-15 15:08:20|24.23|21.83|24.24|21.84|24.25|21.85|24.23|21.83|0
1736953710000|2025-01-15 15:08:30|24.22|21.82|24.22|21.82|24.22|21.82|24.21|21.81|0
1736953720000|2025-01-15 15:08:40|24.18|21.78|24.08|21.68|24.18|21.78|24.08|21.68|0
1736953730000|2025-01-15 15:08:50|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736953740000|2025-01-15 15:09:00|24.1|21.7|24.07|21.67|24.1|21.7|24.07|21.67|0
1736953750000|2025-01-15 15:09:10|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736953760000|2025-01-15 15:09:20|24.08|21.68|24.08|21.68|24.08|21.68|24.06|21.66|0
1736953770000|2025-01-15 15:09:30|24.1|21.7|24.13|21.73|24.14|21.74|24.1|21.7|0
1736953780000|2025-01-15 15:09:40|24.15|21.75|24.18|21.78|24.18|21.78|24.15|21.75|0
1736953790000|2025-01-15 15:09:50|24.16|21.76|24.18|21.78|24.18|21.78|24.15|21.75|0
1736953800000|2025-01-15 15:10:00|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736953810000|2025-01-15 15:10:10|24.16|21.76|24.18|21.78|24.2|21.8|24.16|21.76|0
1736953820000|2025-01-15 15:10:20|24.16|21.76|24.16|21.76|24.18|21.78|24.16|21.76|0
1736953830000|2025-01-15 15:10:30|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736953840000|2025-01-15 15:10:40|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736953850000|2025-01-15 15:10:50|24.09|21.69|24.14|21.74|24.14|21.74|24.09|21.69|0
1736953860000|2025-01-15 15:11:00|24.13|21.73|24.08|21.68|24.13|21.73|24.08|21.68|0
1736953870000|2025-01-15 15:11:10|24.11|21.71|24.1|21.7|24.11|21.71|24.1|21.7|0
1736953880000|2025-01-15 15:11:20|24.11|21.71|24.08|21.68|24.11|21.71|24.08|21.68|0
1736953890000|2025-01-15 15:11:30|24.12|21.72|24.1|21.7|24.12|21.72|24.1|21.7|0
1736953900000|2025-01-15 15:11:40|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736953910000|2025-01-15 15:11:50|24.08|21.68|24.08|21.68|24.1|21.7|24.07|21.67|0
1736953920000|2025-01-15 15:12:00|24.07|21.67|24.1|21.7|24.11|21.71|24.07|21.67|0
1736953930000|2025-01-15 15:12:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736953940000|2025-01-15 15:12:20|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736953950000|2025-01-15 15:12:30|24.05|21.65|24.01|21.61|24.05|21.65|24.01|21.61|0
1736953960000|2025-01-15 15:12:40|23.99|21.59|23.98|21.58|23.99|21.59|23.96|21.56|0
1736953970000|2025-01-15 15:12:50|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1736953980000|2025-01-15 15:13:00|24.06|21.66|24.05|21.65|24.07|21.67|24.05|21.65|0
1736953990000|2025-01-15 15:13:10|24.06|21.66|24.03|21.63|24.06|21.66|24.03|21.63|0
1736954000000|2025-01-15 15:13:20|24|21.6|24|21.6|24|21.6|23.98|21.58|0
1736954010000|2025-01-15 15:13:30|23.99|21.59|23.97|21.57|23.99|21.59|23.97|21.57|0
1736954020000|2025-01-15 15:13:40|23.96|21.56|23.92|21.52|23.96|21.56|23.92|21.52|0
1736954030000|2025-01-15 15:13:50|23.93|21.53|23.96|21.56|23.97|21.57|23.93|21.53|0
1736954040000|2025-01-15 15:14:00|23.97|21.57|24|21.6|24|21.6|23.97|21.57|0
1736954050000|2025-01-15 15:14:10|23.99|21.59|24.01|21.61|24.01|21.61|23.99|21.59|0
1736954060000|2025-01-15 15:14:20|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736954070000|2025-01-15 15:14:30|24.04|21.64|24.04|21.64|24.04|21.64|24.03|21.63|0
1736954080000|2025-01-15 15:14:40|24.03|21.63|24.04|21.64|24.05|21.65|24.03|21.63|0
1736954090000|2025-01-15 15:14:50|24.08|21.68|24.08|21.68|24.08|21.68|24.07|21.67|0
1736954100000|2025-01-15 15:15:00|24.11|21.71|24.08|21.68|24.12|21.72|24.08|21.68|0
1736954110000|2025-01-15 15:15:10|24.09|21.69|24.09|21.69|24.12|21.72|24.08|21.68|0
1736954120000|2025-01-15 15:15:20|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736954130000|2025-01-15 15:15:30|24.07|21.67|24.11|21.71|24.11|21.71|24.07|21.67|0
1736954140000|2025-01-15 15:15:40|24.07|21.67|24.03|21.63|24.07|21.67|24.03|21.63|0
1736954150000|2025-01-15 15:15:50|24.04|21.64|24.03|21.63|24.04|21.64|24.01|21.61|0
1736954160000|2025-01-15 15:16:00|24|21.6|24|21.6|24.03|21.63|24|21.6|0
1736954170000|2025-01-15 15:16:10|24.04|21.64|23.99|21.59|24.04|21.64|23.99|21.59|0
1736954180000|2025-01-15 15:16:20|23.98|21.58|23.98|21.58|23.99|21.59|23.98|21.58|0
1736954190000|2025-01-15 15:16:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736954210000|2025-01-15 15:16:50|23.95|21.55|23.98|21.58|23.98|21.58|23.95|21.55|0
1736954220000|2025-01-15 15:17:00|23.96|21.56|23.95|21.55|23.96|21.56|23.95|21.55|0
1736954230000|2025-01-15 15:17:10|23.93|21.53|23.89|21.49|23.93|21.53|23.89|21.49|0
1736954240000|2025-01-15 15:17:20|23.84|21.44|23.83|21.43|23.84|21.44|23.82|21.42|0
1736954250000|2025-01-15 15:17:30|23.82|21.42|23.87|21.47|23.87|21.47|23.82|21.42|0
1736954260000|2025-01-15 15:17:40|23.85|21.45|23.83|21.43|23.85|21.45|23.82|21.42|0
1736954270000|2025-01-15 15:17:50|23.81|21.41|23.85|21.45|23.85|21.45|23.81|21.41|0
1736954280000|2025-01-15 15:18:00|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1736954290000|2025-01-15 15:18:10|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736954300000|2025-01-15 15:18:20|23.79|21.39|23.82|21.42|23.82|21.42|23.79|21.39|0
1736954310000|2025-01-15 15:18:30|23.81|21.41|23.82|21.42|23.82|21.42|23.8|21.4|0
1736954320000|2025-01-15 15:18:40|23.8|21.4|23.82|21.42|23.82|21.42|23.79|21.39|0
1736954330000|2025-01-15 15:18:50|23.8|21.4|23.81|21.41|23.82|21.42|23.8|21.4|0
1736954340000|2025-01-15 15:19:00|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1736954350000|2025-01-15 15:19:10|23.81|21.41|23.82|21.42|23.82|21.42|23.8|21.4|0
1736954360000|2025-01-15 15:19:20|23.8|21.4|23.77|21.37|23.8|21.4|23.77|21.37|0
1736954370000|2025-01-15 15:19:30|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736954380000|2025-01-15 15:19:40|23.82|21.42|23.82|21.42|23.82|21.42|23.81|21.41|0
1736954390000|2025-01-15 15:19:50|23.81|21.41|23.81|21.41|23.81|21.41|23.8|21.4|0
1736954400000|2025-01-15 15:20:00|23.8|21.4|23.85|21.45|23.86|21.46|23.8|21.4|0
1736954410000|2025-01-15 15:20:10|23.86|21.46|23.9|21.5|23.9|21.5|23.86|21.46|0
1736954420000|2025-01-15 15:20:20|23.91|21.51|23.94|21.54|23.94|21.54|23.91|21.51|0
1736954430000|2025-01-15 15:20:30|23.93|21.53|24|21.6|24|21.6|23.93|21.53|0
1736954440000|2025-01-15 15:20:40|24.04|21.64|23.99|21.59|24.04|21.64|23.97|21.57|0
1736954450000|2025-01-15 15:20:50|24.01|21.61|23.98|21.58|24.01|21.61|23.98|21.58|0
1736954460000|2025-01-15 15:21:00|23.99|21.59|24|21.6|24.04|21.64|23.99|21.59|0
1736954470000|2025-01-15 15:21:10|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1736954480000|2025-01-15 15:21:20|23.98|21.58|23.99|21.59|24|21.6|23.98|21.58|0
1736954490000|2025-01-15 15:21:30|23.94|21.54|23.97|21.57|23.97|21.57|23.94|21.54|0
1736954500000|2025-01-15 15:21:40|23.93|21.53|23.92|21.52|23.93|21.53|23.92|21.52|0
1736954510000|2025-01-15 15:21:50|23.93|21.53|23.91|21.51|23.93|21.53|23.91|21.51|0
1736954520000|2025-01-15 15:22:00|23.9|21.5|23.92|21.52|23.93|21.53|23.9|21.5|0
1736954530000|2025-01-15 15:22:10|23.91|21.51|23.92|21.52|23.92|21.52|23.91|21.51|0
1736954540000|2025-01-15 15:22:20|23.94|21.54|23.92|21.52|23.97|21.57|23.92|21.52|0
1736954550000|2025-01-15 15:22:30|23.93|21.53|23.91|21.51|23.94|21.54|23.91|21.51|0
1736954560000|2025-01-15 15:22:40|23.9|21.5|23.9|21.5|23.9|21.5|23.88|21.48|0
1736954570000|2025-01-15 15:22:50|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736954580000|2025-01-15 15:23:00|23.96|21.56|24.02|21.62|24.02|21.62|23.96|21.56|0
1736954590000|2025-01-15 15:23:10|23.98|21.58|23.98|21.58|23.98|21.58|23.94|21.54|0
1736954600000|2025-01-15 15:23:20|23.96|21.56|23.97|21.57|23.98|21.58|23.96|21.56|0
1736954610000|2025-01-15 15:23:30|23.98|21.58|23.98|21.58|24|21.6|23.98|21.58|0
1736954620000|2025-01-15 15:23:40|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1736954630000|2025-01-15 15:23:50|23.97|21.57|23.97|21.57|23.97|21.57|23.97|21.57|0
1736954640000|2025-01-15 15:24:00|23.96|21.56|23.98|21.58|23.98|21.58|23.95|21.55|0
1736954650000|2025-01-15 15:24:10|24|21.6|23.98|21.58|24|21.6|23.97|21.57|0
1736954660000|2025-01-15 15:24:20|23.99|21.59|23.94|21.54|23.99|21.59|23.94|21.54|0
1736954670000|2025-01-15 15:24:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736954680000|2025-01-15 15:24:40|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736954690000|2025-01-15 15:24:50|23.93|21.53|23.95|21.55|23.97|21.57|23.93|21.53|0
1736954700000|2025-01-15 15:25:00|23.97|21.57|24|21.6|24|21.6|23.95|21.55|0
1736954710000|2025-01-15 15:25:10|24.03|21.63|24.07|21.67|24.08|21.68|24.03|21.63|0
1736954720000|2025-01-15 15:25:20|24.06|21.66|24.06|21.66|24.06|21.66|24.05|21.65|0
1736954730000|2025-01-15 15:25:30|24.12|21.72|24.15|21.75|24.15|21.75|24.1|21.7|0
1736954740000|2025-01-15 15:25:40|24.13|21.73|24.07|21.67|24.13|21.73|24.07|21.67|0
1736954750000|2025-01-15 15:25:50|24.09|21.69|24.47|22.07|24.47|22.07|24.09|21.69|0
1736954760000|2025-01-15 15:26:00|24.46|22.06|23.85|21.45|24.46|22.06|23.85|21.45|0
1736954780000|2025-01-15 15:26:20|23.84|21.44|23.81|21.41|23.84|21.44|23.81|21.41|0
1736954790000|2025-01-15 15:26:30|23.83|21.43|23.83|21.43|23.83|21.43|23.81|21.41|0
1736954800000|2025-01-15 15:26:40|23.84|21.44|23.83|21.43|23.84|21.44|23.83|21.43|0
1736954810000|2025-01-15 15:26:50|23.84|21.44|23.86|21.46|23.86|21.46|23.84|21.44|0
1736954820000|2025-01-15 15:27:00|23.84|21.44|23.89|21.49|23.89|21.49|23.84|21.44|0
1736954830000|2025-01-15 15:27:10|23.88|21.48|23.85|21.45|23.89|21.49|23.85|21.45|0
1736954840000|2025-01-15 15:27:20|23.84|21.44|23.83|21.43|23.86|21.46|23.83|21.43|0
1736954850000|2025-01-15 15:27:30|23.84|21.44|23.85|21.45|23.85|21.45|23.83|21.43|0
1736954860000|2025-01-15 15:27:40|23.84|21.44|23.83|21.43|23.85|21.45|23.83|21.43|0
1736954870000|2025-01-15 15:27:50|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736954880000|2025-01-15 15:28:00|23.84|21.44|23.85|21.45|23.85|21.45|23.83|21.43|0
1736954890000|2025-01-15 15:28:10|23.88|21.48|23.86|21.46|23.88|21.48|23.85|21.45|0
1736954900000|2025-01-15 15:28:20|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1736954910000|2025-01-15 15:28:30|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1736954920000|2025-01-15 15:28:40|23.84|21.44|23.81|21.41|23.85|21.45|23.81|21.41|0
1736954930000|2025-01-15 15:28:50|23.78|21.38|23.77|21.37|23.78|21.38|23.76|21.36|0
1736954940000|2025-01-15 15:29:00|23.76|21.36|23.78|21.38|23.78|21.38|23.75|21.35|0
1736954950000|2025-01-15 15:29:10|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736954960000|2025-01-15 15:29:20|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736954970000|2025-01-15 15:29:30|23.76|21.36|23.78|21.38|23.8|21.4|23.76|21.36|0
1736954980000|2025-01-15 15:29:40|23.77|21.37|23.8|21.4|23.8|21.4|23.76|21.36|0
1736954990000|2025-01-15 15:29:50|23.82|21.42|23.82|21.42|23.84|21.44|23.82|21.42|0
1736955000000|2025-01-15 15:30:00|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736955010000|2025-01-15 15:30:10|23.78|21.38|23.73|21.33|23.78|21.38|23.73|21.33|0
1736955020000|2025-01-15 15:30:20|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1736955030000|2025-01-15 15:30:30|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1736955040000|2025-01-15 15:30:40|23.76|21.36|23.79|21.39|23.79|21.39|23.76|21.36|0
1736955050000|2025-01-15 15:30:50|23.81|21.41|23.77|21.37|23.81|21.41|23.77|21.37|0
1736955060000|2025-01-15 15:31:00|23.78|21.38|23.77|21.37|23.78|21.38|23.76|21.36|0
1736955070000|2025-01-15 15:31:10|23.78|21.38|23.81|21.41|23.82|21.42|23.78|21.38|0
1736955080000|2025-01-15 15:31:20|23.83|21.43|23.81|21.41|23.83|21.43|23.8|21.4|0
1736955090000|2025-01-15 15:31:30|23.82|21.42|23.85|21.45|23.85|21.45|23.82|21.42|0
1736955100000|2025-01-15 15:31:40|23.83|21.43|23.85|21.45|23.85|21.45|23.83|21.43|0
1736955110000|2025-01-15 15:31:50|23.88|21.48|23.88|21.48|23.88|21.48|23.85|21.45|0
1736955120000|2025-01-15 15:32:00|23.86|21.46|23.94|21.54|23.94|21.54|23.86|21.46|0
1736955130000|2025-01-15 15:32:10|23.98|21.58|23.95|21.55|23.98|21.58|23.94|21.54|0
1736955140000|2025-01-15 15:32:20|23.94|21.54|23.91|21.51|23.94|21.54|23.91|21.51|0
1736955150000|2025-01-15 15:32:30|23.9|21.5|23.87|21.47|23.9|21.5|23.87|21.47|0
1736955160000|2025-01-15 15:32:40|23.85|21.45|23.83|21.43|23.85|21.45|23.82|21.42|0
1736955170000|2025-01-15 15:32:50|23.84|21.44|23.82|21.42|23.84|21.44|23.82|21.42|0
1736955180000|2025-01-15 15:33:00|23.85|21.45|23.86|21.46|23.86|21.46|23.83|21.43|0
1736955190000|2025-01-15 15:33:10|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1736955200000|2025-01-15 15:33:20|23.9|21.5|23.9|21.5|23.9|21.5|23.9|21.5|0
1736955210000|2025-01-15 15:33:30|23.91|21.51|23.91|21.51|23.91|21.51|23.9|21.5|0
1736955220000|2025-01-15 15:33:40|23.95|21.55|24.02|21.62|24.02|21.62|23.95|21.55|0
1736955230000|2025-01-15 15:33:50|24.08|21.68|24.07|21.67|24.08|21.68|24.06|21.66|0
1736955240000|2025-01-15 15:34:00|24.06|21.66|24.01|21.61|24.06|21.66|24.01|21.61|0
1736955250000|2025-01-15 15:34:10|24|21.6|23.97|21.57|24|21.6|23.97|21.57|0
1736955260000|2025-01-15 15:34:20|23.94|21.54|23.94|21.54|23.95|21.55|23.94|21.54|0
1736955270000|2025-01-15 15:34:30|23.92|21.52|23.91|21.51|23.93|21.53|23.91|21.51|0
1736955280000|2025-01-15 15:34:40|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1736955290000|2025-01-15 15:34:50|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1736955300000|2025-01-15 15:35:00|23.94|21.54|23.92|21.52|23.97|21.57|23.92|21.52|0
1736955310000|2025-01-15 15:35:10|23.89|21.49|23.97|21.57|23.97|21.57|23.86|21.46|0
1736955320000|2025-01-15 15:35:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736955330000|2025-01-15 15:35:30|23.93|21.53|23.98|21.58|23.98|21.58|23.92|21.52|0
1736955340000|2025-01-15 15:35:40|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736955350000|2025-01-15 15:35:50|23.99|21.59|24.09|21.69|24.09|21.69|23.99|21.59|0
1736955360000|2025-01-15 15:36:00|24.16|21.76|24.22|21.82|24.22|21.82|24.16|21.76|0
1736955370000|2025-01-15 15:36:10|24.18|21.78|24.26|21.86|24.26|21.86|24.18|21.78|0
1736955380000|2025-01-15 15:36:20|24.23|21.83|24.25|21.85|24.26|21.86|24.23|21.83|0
1736955390000|2025-01-15 15:36:30|24.28|21.88|24.24|21.84|24.28|21.88|24.24|21.84|0
1736955400000|2025-01-15 15:36:40|24.21|21.81|24.22|21.82|24.22|21.82|24.18|21.78|0
1736955410000|2025-01-15 15:36:50|24.21|21.81|24.24|21.84|24.24|21.84|24.21|21.81|0
1736955420000|2025-01-15 15:37:00|24.23|21.83|24.26|21.86|24.26|21.86|24.23|21.83|0
1736955430000|2025-01-15 15:37:10|24.28|21.88|24.21|21.81|24.28|21.88|24.21|21.81|0
1736955440000|2025-01-15 15:37:20|24.22|21.82|24.17|21.77|24.22|21.82|24.17|21.77|0
1736955450000|2025-01-15 15:37:30|24.2|21.8|24.18|21.78|24.2|21.8|24.17|21.77|0
1736955460000|2025-01-15 15:37:40|24.14|21.74|24.13|21.73|24.14|21.74|24.11|21.71|0
1736955470000|2025-01-15 15:37:50|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736955480000|2025-01-15 15:38:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736955490000|2025-01-15 15:38:10|24.11|21.71|24.05|21.65|24.11|21.71|24.05|21.65|0
1736955500000|2025-01-15 15:38:20|24.03|21.63|23.98|21.58|24.03|21.63|23.98|21.58|0
1736955510000|2025-01-15 15:38:30|23.96|21.56|23.94|21.54|23.96|21.56|23.93|21.53|0
1736955520000|2025-01-15 15:38:40|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1736955530000|2025-01-15 15:38:50|23.95|21.55|23.93|21.53|23.95|21.55|23.93|21.53|0
1736955540000|2025-01-15 15:39:00|23.94|21.54|23.96|21.56|23.96|21.56|23.94|21.54|0
1736955550000|2025-01-15 15:39:10|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1736955560000|2025-01-15 15:39:20|24|21.6|24|21.6|24.02|21.62|24|21.6|0
1736955570000|2025-01-15 15:39:30|24.02|21.62|24.07|21.67|24.07|21.67|24.02|21.62|0
1736955580000|2025-01-15 15:39:40|24.13|21.73|24.1|21.7|24.13|21.73|24.1|21.7|0
1736955590000|2025-01-15 15:39:50|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1736955600000|2025-01-15 15:40:00|24.11|21.71|24.16|21.76|24.17|21.77|24.11|21.71|0
1736955610000|2025-01-15 15:40:10|24.17|21.77|24.21|21.81|24.21|21.81|24.15|21.75|0
1736955620000|2025-01-15 15:40:20|24.19|21.79|24.15|21.75|24.19|21.79|24.15|21.75|0
1736955630000|2025-01-15 15:40:30|24.09|21.69|24.13|21.73|24.13|21.73|24.09|21.69|0
1736955640000|2025-01-15 15:40:40|23.94|21.54|23.93|21.53|23.94|21.54|23.93|21.53|0
1736955650000|2025-01-15 15:40:50|23.92|21.52|24.11|21.71|24.12|21.72|23.92|21.52|0
1736955660000|2025-01-15 15:41:00|24.13|21.73|24.32|21.92|24.32|21.92|24.13|21.73|0
1736955670000|2025-01-15 15:41:10|24.3|21.9|24.32|21.92|24.35|21.95|24.3|21.9|0
1736955680000|2025-01-15 15:41:20|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1736955690000|2025-01-15 15:41:30|24.36|21.96|24.28|21.88|24.36|21.96|24.28|21.88|0
1736955700000|2025-01-15 15:41:40|24.23|21.83|24.2|21.8|24.23|21.83|24.18|21.78|0
1736955710000|2025-01-15 15:41:50|24.18|21.78|24.18|21.78|24.21|21.81|24.18|21.78|0
1736955720000|2025-01-15 15:42:00|24.16|21.76|24.12|21.72|24.16|21.76|24.12|21.72|0
1736955730000|2025-01-15 15:42:10|24.1|21.7|24.11|21.71|24.13|21.73|24.1|21.7|0
1736955740000|2025-01-15 15:42:20|24.13|21.73|24.14|21.74|24.14|21.74|24.13|21.73|0
1736955750000|2025-01-15 15:42:30|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736955760000|2025-01-15 15:42:40|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1736955770000|2025-01-15 15:42:50|24.16|21.76|24.15|21.75|24.16|21.76|24.14|21.74|0
1736955780000|2025-01-15 15:43:00|24.19|21.79|24.18|21.78|24.19|21.79|24.16|21.76|0
1736955790000|2025-01-15 15:43:10|24.2|21.8|24.23|21.83|24.25|21.85|24.2|21.8|0
1736955800000|2025-01-15 15:43:20|24.2|21.8|24.16|21.76|24.2|21.8|24.16|21.76|0
1736955810000|2025-01-15 15:43:30|24.19|21.79|24.22|21.82|24.22|21.82|24.18|21.78|0
1736955820000|2025-01-15 15:43:40|24.21|21.81|24.21|21.81|24.21|21.81|24.2|21.8|0
1736955830000|2025-01-15 15:43:50|24.23|21.83|24.23|21.83|24.23|21.83|24.2|21.8|0
1736955840000|2025-01-15 15:44:00|24.28|21.88|24.3|21.9|24.3|21.9|24.28|21.88|0
1736955850000|2025-01-15 15:44:10|24.29|21.89|24.29|21.89|24.29|21.89|24.27|21.87|0
1736955860000|2025-01-15 15:44:20|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736955870000|2025-01-15 15:44:30|24.31|21.91|24.3|21.9|24.31|21.91|24.29|21.89|0
1736955880000|2025-01-15 15:44:40|24.31|21.91|24.33|21.93|24.33|21.93|24.3|21.9|0
1736955890000|2025-01-15 15:44:50|24.3|21.9|24.31|21.91|24.33|21.93|24.3|21.9|0
1736955900000|2025-01-15 15:45:00|24.3|21.9|24.35|21.95|24.35|21.95|24.3|21.9|0
1736955910000|2025-01-15 15:45:10|24.33|21.93|24.3|21.9|24.35|21.95|24.3|21.9|0
1736955920000|2025-01-15 15:45:20|24.31|21.91|24.26|21.86|24.31|21.91|24.26|21.86|0
1736955930000|2025-01-15 15:45:30|24.28|21.88|24.28|21.88|24.28|21.88|24.27|21.87|0
1736955940000|2025-01-15 15:45:40|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736955950000|2025-01-15 15:45:50|24.24|21.84|24.26|21.86|24.26|21.86|24.24|21.84|0
1736955960000|2025-01-15 15:46:00|24.28|21.88|24.22|21.82|24.28|21.88|24.22|21.82|0
1736955970000|2025-01-15 15:46:10|24.21|21.81|24.21|21.81|24.22|21.82|24.21|21.81|0
1736955980000|2025-01-15 15:46:20|24.2|21.8|24.3|21.9|24.3|21.9|24.2|21.8|0
1736955990000|2025-01-15 15:46:30|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736956000000|2025-01-15 15:46:40|24.29|21.89|24.26|21.86|24.29|21.89|24.26|21.86|0
1736956010000|2025-01-15 15:46:50|24.21|21.81|24.28|21.88|24.3|21.9|24.21|21.81|0
1736956020000|2025-01-15 15:47:00|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1736956030000|2025-01-15 15:47:10|24.31|21.91|24.33|21.93|24.34|21.94|24.29|21.89|0
1736956040000|2025-01-15 15:47:20|24.34|21.94|24.35|21.95|24.36|21.96|24.34|21.94|0
1736956050000|2025-01-15 15:47:30|24.37|21.97|24.38|21.98|24.4|22|24.37|21.97|0
1736956060000|2025-01-15 15:47:40|24.36|21.96|24.42|22.02|24.42|22.02|24.36|21.96|0
1736956070000|2025-01-15 15:47:50|24.4|22|24.41|22.01|24.42|22.02|24.4|22|0
1736956080000|2025-01-15 15:48:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736956090000|2025-01-15 15:48:10|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736956100000|2025-01-15 15:48:20|24.35|21.95|24.38|21.98|24.38|21.98|24.35|21.95|0
1736956110000|2025-01-15 15:48:30|24.41|22.01|24.38|21.98|24.41|22.01|24.36|21.96|0
1736956120000|2025-01-15 15:48:40|24.37|21.97|24.37|21.97|24.39|21.99|24.37|21.97|0
1736956130000|2025-01-15 15:48:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1736956140000|2025-01-15 15:49:00|24.43|22.03|24.48|22.08|24.48|22.08|24.43|22.03|0
1736956150000|2025-01-15 15:49:10|24.5|22.1|24.5|22.1|24.5|22.1|24.49|22.09|0
1736956160000|2025-01-15 15:49:20|24.53|22.13|24.55|22.15|24.55|22.15|24.48|22.08|0
1736956170000|2025-01-15 15:49:30|24.53|22.13|24.53|22.13|24.53|22.13|24.52|22.12|0
1736956180000|2025-01-15 15:49:40|24.49|22.09|24.44|22.04|24.49|22.09|24.44|22.04|0
1736956190000|2025-01-15 15:49:50|24.43|22.03|24.49|22.09|24.49|22.09|24.43|22.03|0
1736956200000|2025-01-15 15:50:00|24.46|22.06|24.51|22.11|24.51|22.11|24.46|22.06|0
1736956210000|2025-01-15 15:50:10|24.56|22.16|24.56|22.16|24.58|22.18|24.56|22.16|0
1736956220000|2025-01-15 15:50:20|24.55|22.15|24.53|22.13|24.55|22.15|24.53|22.13|0
1736956230000|2025-01-15 15:50:30|24.52|22.12|24.49|22.09|24.53|22.13|24.49|22.09|0
1736956240000|2025-01-15 15:50:40|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1736956250000|2025-01-15 15:50:50|24.45|22.05|24.44|22.04|24.48|22.08|24.44|22.04|0
1736956260000|2025-01-15 15:51:00|24.47|22.07|24.45|22.05|24.47|22.07|24.45|22.05|0
1736956270000|2025-01-15 15:51:10|24.48|22.08|24.46|22.06|24.48|22.08|24.46|22.06|0
1736956280000|2025-01-15 15:51:20|24.48|22.08|24.57|22.17|24.57|22.17|24.48|22.08|0
1736956290000|2025-01-15 15:51:30|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736956300000|2025-01-15 15:51:40|24.57|22.17|24.59|22.19|24.59|22.19|24.55|22.15|0
1736956310000|2025-01-15 15:51:50|24.56|22.16|24.53|22.13|24.56|22.16|24.52|22.12|0
1736956320000|2025-01-15 15:52:00|24.55|22.15|24.51|22.11|24.55|22.15|24.51|22.11|0
1736956330000|2025-01-15 15:52:10|24.46|22.06|24.49|22.09|24.51|22.11|24.46|22.06|0
1736956340000|2025-01-15 15:52:20|24.51|22.11|24.46|22.06|24.51|22.11|24.46|22.06|0
1736956350000|2025-01-15 15:52:30|24.48|22.08|24.44|22.04|24.48|22.08|24.43|22.03|0
1736956360000|2025-01-15 15:52:40|24.48|22.08|24.35|21.95|24.48|22.08|24.35|21.95|0
1736956370000|2025-01-15 15:52:50|24.32|21.92|24.27|21.87|24.32|21.92|24.27|21.87|0
1736956380000|2025-01-15 15:53:00|24.25|21.85|24.23|21.83|24.25|21.85|24.22|21.82|0
1736956390000|2025-01-15 15:53:10|24.24|21.84|24.3|21.9|24.32|21.92|24.24|21.84|0
1736956400000|2025-01-15 15:53:20|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1736956410000|2025-01-15 15:53:30|24.31|21.91|24.32|21.92|24.36|21.96|24.31|21.91|0
1736956420000|2025-01-15 15:53:40|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736956430000|2025-01-15 15:53:50|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736956440000|2025-01-15 15:54:00|24.27|21.87|24.28|21.88|24.28|21.88|24.25|21.85|0
1736956450000|2025-01-15 15:54:10|24.27|21.87|24.23|21.83|24.27|21.87|24.23|21.83|0
1736956460000|2025-01-15 15:54:20|24.22|21.82|24.23|21.83|24.27|21.87|24.22|21.82|0
1736956470000|2025-01-15 15:54:30|24.28|21.88|24.33|21.93|24.33|21.93|24.28|21.88|0
1736956480000|2025-01-15 15:54:40|24.35|21.95|24.31|21.91|24.35|21.95|24.31|21.91|0
1736956490000|2025-01-15 15:54:50|24.3|21.9|24.28|21.88|24.3|21.9|24.28|21.88|0
1736956500000|2025-01-15 15:55:00|24.29|21.89|24.28|21.88|24.32|21.92|24.28|21.88|0
1736956510000|2025-01-15 15:55:10|24.25|21.85|24.24|21.84|24.25|21.85|24.23|21.83|0
1736956520000|2025-01-15 15:55:20|24.23|21.83|24.24|21.84|24.25|21.85|24.23|21.83|0
1736956530000|2025-01-15 15:55:30|24.23|21.83|24.21|21.81|24.23|21.83|24.21|21.81|0
1736956540000|2025-01-15 15:55:40|24.18|21.78|24.17|21.77|24.21|21.81|24.17|21.77|0
1736956550000|2025-01-15 15:55:50|24.19|21.79|24.24|21.84|24.24|21.84|24.19|21.79|0
1736956560000|2025-01-15 15:56:00|24.22|21.82|24.23|21.83|24.23|21.83|24.21|21.81|0
1736956570000|2025-01-15 15:56:10|24.24|21.84|24.29|21.89|24.3|21.9|24.24|21.84|0
1736956580000|2025-01-15 15:56:20|24.28|21.88|24.32|21.92|24.32|21.92|24.27|21.87|0
1736956590000|2025-01-15 15:56:30|24.33|21.93|24.35|21.95|24.35|21.95|24.33|21.93|0
1736956600000|2025-01-15 15:56:40|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736956610000|2025-01-15 15:56:50|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1736956620000|2025-01-15 15:57:00|24.32|21.92|24.32|21.92|24.35|21.95|24.32|21.92|0
1736956630000|2025-01-15 15:57:10|24.33|21.93|24.31|21.91|24.35|21.95|24.31|21.91|0
1736956640000|2025-01-15 15:57:20|24.32|21.92|24.32|21.92|24.32|21.92|24.31|21.91|0
1736956650000|2025-01-15 15:57:30|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736956660000|2025-01-15 15:57:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736956670000|2025-01-15 15:57:50|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736956680000|2025-01-15 15:58:00|24.3|21.9|24.35|21.95|24.35|21.95|24.3|21.9|0
1736956690000|2025-01-15 15:58:10|24.36|21.96|24.43|22.03|24.43|22.03|24.36|21.96|0
1736956700000|2025-01-15 15:58:20|24.42|22.02|24.46|22.06|24.46|22.06|24.42|22.02|0
1736956710000|2025-01-15 15:58:30|24.47|22.07|24.51|22.11|24.51|22.11|24.45|22.05|0
1736956720000|2025-01-15 15:58:40|24.49|22.09|24.5|22.1|24.5|22.1|24.47|22.07|0
1736956730000|2025-01-15 15:58:50|24.45|22.05|24.49|22.09|24.5|22.1|24.45|22.05|0
1736956740000|2025-01-15 15:59:00|24.46|22.06|24.47|22.07|24.49|22.09|24.46|22.06|0
1736956750000|2025-01-15 15:59:10|24.53|22.13|24.47|22.07|24.53|22.13|24.47|22.07|0
1736956760000|2025-01-15 15:59:20|24.49|22.09|24.47|22.07|24.5|22.1|24.47|22.07|0
1736956770000|2025-01-15 15:59:30|24.49|22.09|24.47|22.07|24.49|22.09|24.45|22.05|0
1736956780000|2025-01-15 15:59:40|24.46|22.06|24.49|22.09|24.49|22.09|24.46|22.06|0
1736956790000|2025-01-15 15:59:50|24.5|22.1|24.57|22.17|24.57|22.17|24.5|22.1|0
1736956800000|2025-01-15 16:00:00|24.44|22.04|24.33|21.93|24.44|22.04|24.33|21.93|0
1736956810000|2025-01-15 16:00:10|24.32|21.92|24.29|21.89|24.32|21.92|24.29|21.89|0
1736956820000|2025-01-15 16:00:20|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1736956830000|2025-01-15 16:00:30|24.25|21.85|24.22|21.82|24.28|21.88|24.22|21.82|0
1736956840000|2025-01-15 16:00:40|24.21|21.81|24.22|21.82|24.22|21.82|24.2|21.8|0
1736956850000|2025-01-15 16:00:50|24.24|21.84|24.25|21.85|24.29|21.89|24.24|21.84|0
1736956860000|2025-01-15 16:01:00|24.32|21.92|24.36|21.96|24.36|21.96|24.32|21.92|0
1736956870000|2025-01-15 16:01:10|24.4|22|24.43|22.03|24.43|22.03|24.39|21.99|0
1736956880000|2025-01-15 16:01:20|24.39|21.99|24.43|22.03|24.43|22.03|24.39|21.99|0
1736956890000|2025-01-15 16:01:30|24.44|22.04|24.44|22.04|24.44|22.04|24.42|22.02|0
1736956900000|2025-01-15 16:01:40|24.4|22|24.33|21.93|24.4|22|24.33|21.93|0
1736956910000|2025-01-15 16:01:50|24.31|21.91|24.33|21.93|24.33|21.93|24.31|21.91|0
1736956920000|2025-01-15 16:02:00|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736956930000|2025-01-15 16:02:10|24.36|21.96|24.35|21.95|24.36|21.96|24.33|21.93|0
1736956940000|2025-01-15 16:02:20|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1736956950000|2025-01-15 16:02:30|24.29|21.89|24.32|21.92|24.32|21.92|24.29|21.89|0
1736956960000|2025-01-15 16:02:40|24.3|21.9|24.28|21.88|24.3|21.9|24.28|21.88|0
1736956970000|2025-01-15 16:02:50|24.25|21.85|24.3|21.9|24.31|21.91|24.24|21.84|0
1736956980000|2025-01-15 16:03:00|24.28|21.88|24.28|21.88|24.28|21.88|24.26|21.86|0
1736956990000|2025-01-15 16:03:10|24.29|21.89|24.36|21.96|24.36|21.96|24.29|21.89|0
1736957000000|2025-01-15 16:03:20|24.34|21.94|24.33|21.93|24.34|21.94|24.32|21.92|0
1736957010000|2025-01-15 16:03:30|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736957020000|2025-01-15 16:03:40|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1736957030000|2025-01-15 16:03:50|24.34|21.94|24.37|21.97|24.38|21.98|24.34|21.94|0
1736957040000|2025-01-15 16:04:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736957050000|2025-01-15 16:04:10|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1736957060000|2025-01-15 16:04:20|24.36|21.96|24.34|21.94|24.36|21.96|24.33|21.93|0
1736957070000|2025-01-15 16:04:30|24.35|21.95|24.33|21.93|24.35|21.95|24.33|21.93|0
1736957080000|2025-01-15 16:04:40|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736957090000|2025-01-15 16:04:50|24.3|21.9|24.31|21.91|24.31|21.91|24.3|21.9|0
1736957100000|2025-01-15 16:05:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736957110000|2025-01-15 16:05:10|24.27|21.87|24.26|21.86|24.29|21.89|24.26|21.86|0
1736957120000|2025-01-15 16:05:20|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1736957130000|2025-01-15 16:05:30|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736957140000|2025-01-15 16:05:40|24.22|21.82|24.24|21.84|24.24|21.84|24.22|21.82|0
1736957150000|2025-01-15 16:05:50|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1736957160000|2025-01-15 16:06:00|24.24|21.84|24.21|21.81|24.24|21.84|24.19|21.79|0
1736957170000|2025-01-15 16:06:10|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736957180000|2025-01-15 16:06:20|24.23|21.83|24.18|21.78|24.23|21.83|24.18|21.78|0
1736957190000|2025-01-15 16:06:30|24.19|21.79|24.22|21.82|24.22|21.82|24.19|21.79|0
1736957200000|2025-01-15 16:06:40|24.21|21.81|24.24|21.84|24.24|21.84|24.21|21.81|0
1736957210000|2025-01-15 16:06:50|24.27|21.87|24.33|21.93|24.33|21.93|24.27|21.87|0
1736957220000|2025-01-15 16:07:00|24.34|21.94|24.37|21.97|24.37|21.97|24.34|21.94|0
1736957230000|2025-01-15 16:07:10|24.38|21.98|24.4|22|24.4|22|24.38|21.98|0
1736957240000|2025-01-15 16:07:20|24.41|22.01|24.41|22.01|24.41|22.01|24.4|22|0
1736957250000|2025-01-15 16:07:30|24.39|21.99|24.4|22|24.43|22.03|24.39|21.99|0
1736957260000|2025-01-15 16:07:40|24.45|22.05|24.43|22.03|24.45|22.05|24.43|22.03|0
1736957270000|2025-01-15 16:07:50|24.46|22.06|24.43|22.03|24.46|22.06|24.43|22.03|0
1736957280000|2025-01-15 16:08:00|24.46|22.06|24.52|22.12|24.52|22.12|24.46|22.06|0
1736957290000|2025-01-15 16:08:10|24.51|22.11|24.51|22.11|24.54|22.14|24.51|22.11|0
1736957300000|2025-01-15 16:08:20|24.52|22.12|24.58|22.18|24.58|22.18|24.52|22.12|0
1736957310000|2025-01-15 16:08:30|24.55|22.15|24.6|22.2|24.6|22.2|24.55|22.15|0
1736957320000|2025-01-15 16:08:40|24.61|22.21|24.62|22.22|24.65|22.25|24.61|22.21|0
1736957330000|2025-01-15 16:08:50|24.58|22.18|24.55|22.15|24.58|22.18|24.55|22.15|0
1736957340000|2025-01-15 16:09:00|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736957350000|2025-01-15 16:09:10|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736957360000|2025-01-15 16:09:20|24.56|22.16|24.51|22.11|24.58|22.18|24.51|22.11|0
1736957370000|2025-01-15 16:09:30|24.49|22.09|24.51|22.11|24.51|22.11|24.49|22.09|0
1736957380000|2025-01-15 16:09:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736957390000|2025-01-15 16:09:50|24.49|22.09|24.48|22.08|24.51|22.11|24.48|22.08|0
1736957400000|2025-01-15 16:10:00|24.46|22.06|24.47|22.07|24.47|22.07|24.42|22.02|0
1736957410000|2025-01-15 16:10:10|24.48|22.08|24.54|22.14|24.54|22.14|24.48|22.08|0
1736957420000|2025-01-15 16:10:20|24.52|22.12|24.53|22.13|24.54|22.14|24.52|22.12|0
1736957430000|2025-01-15 16:10:30|24.54|22.14|24.55|22.15|24.58|22.18|24.54|22.14|0
1736957440000|2025-01-15 16:10:40|24.54|22.14|24.49|22.09|24.54|22.14|24.49|22.09|0
1736957450000|2025-01-15 16:10:50|24.51|22.11|24.48|22.08|24.51|22.11|24.48|22.08|0
1736957460000|2025-01-15 16:11:00|24.51|22.11|24.46|22.06|24.51|22.11|24.46|22.06|0
1736957470000|2025-01-15 16:11:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736957480000|2025-01-15 16:11:20|24.46|22.06|24.48|22.08|24.52|22.12|24.46|22.06|0
1736957490000|2025-01-15 16:11:30|24.46|22.06|24.48|22.08|24.48|22.08|24.46|22.06|0
1736957500000|2025-01-15 16:11:40|24.49|22.09|24.48|22.08|24.49|22.09|24.48|22.08|0
1736957510000|2025-01-15 16:11:50|24.49|22.09|24.48|22.08|24.49|22.09|24.47|22.07|0
1736957520000|2025-01-15 16:12:00|24.47|22.07|24.49|22.09|24.49|22.09|24.44|22.04|0
1736957530000|2025-01-15 16:12:10|24.51|22.11|24.48|22.08|24.51|22.11|24.48|22.08|0
1736957540000|2025-01-15 16:12:20|24.49|22.09|24.48|22.08|24.51|22.11|24.48|22.08|0
1736957550000|2025-01-15 16:12:30|24.47|22.07|24.47|22.07|24.48|22.08|24.47|22.07|0
1736957560000|2025-01-15 16:12:40|24.45|22.05|24.39|21.99|24.46|22.06|24.39|21.99|0
1736957570000|2025-01-15 16:12:50|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736957580000|2025-01-15 16:13:00|24.34|21.94|24.34|21.94|24.37|21.97|24.34|21.94|0
1736957590000|2025-01-15 16:13:10|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736957600000|2025-01-15 16:13:20|24.37|21.97|24.34|21.94|24.37|21.97|24.34|21.94|0
1736957610000|2025-01-15 16:13:30|24.35|21.95|24.33|21.93|24.35|21.95|24.32|21.92|0
1736957620000|2025-01-15 16:13:40|24.34|21.94|24.38|21.98|24.38|21.98|24.34|21.94|0
1736957630000|2025-01-15 16:13:50|24.35|21.95|24.34|21.94|24.37|21.97|24.34|21.94|0
1736957640000|2025-01-15 16:14:00|24.35|21.95|24.37|21.97|24.37|21.97|24.34|21.94|0
1736957650000|2025-01-15 16:14:10|24.34|21.94|24.35|21.95|24.37|21.97|24.34|21.94|0
1736957660000|2025-01-15 16:14:20|24.38|21.98|24.39|21.99|24.41|22.01|24.38|21.98|0
1736957670000|2025-01-15 16:14:30|24.41|22.01|24.34|21.94|24.41|22.01|24.34|21.94|0
1736957680000|2025-01-15 16:14:40|24.35|21.95|24.39|21.99|24.4|22|24.35|21.95|0
1736957690000|2025-01-15 16:14:50|24.38|21.98|24.38|21.98|24.38|21.98|24.37|21.97|0
1736957700000|2025-01-15 16:15:00|24.39|21.99|24.38|21.98|24.39|21.99|24.38|21.98|0
1736957710000|2025-01-15 16:15:10|24.39|21.99|24.37|21.97|24.39|21.99|24.37|21.97|0
1736957720000|2025-01-15 16:15:20|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736957730000|2025-01-15 16:15:30|24.39|21.99|24.4|22|24.4|22|24.39|21.99|0
1736957740000|2025-01-15 16:15:40|24.41|22.01|24.35|21.95|24.41|22.01|24.35|21.95|0
1736957750000|2025-01-15 16:15:50|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1736957760000|2025-01-15 16:16:00|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736957770000|2025-01-15 16:16:10|24.46|22.06|24.52|22.12|24.52|22.12|24.46|22.06|0
1736957780000|2025-01-15 16:16:20|24.53|22.13|24.54|22.14|24.54|22.14|24.53|22.13|0
1736957790000|2025-01-15 16:16:30|24.57|22.17|24.61|22.21|24.61|22.21|24.57|22.17|0
1736957800000|2025-01-15 16:16:40|24.59|22.19|24.62|22.22|24.62|22.22|24.57|22.17|0
1736957810000|2025-01-15 16:16:50|24.61|22.21|24.61|22.21|24.62|22.22|24.61|22.21|0
1736957820000|2025-01-15 16:17:00|24.56|22.16|24.59|22.19|24.59|22.19|24.54|22.14|0
1736957830000|2025-01-15 16:17:10|24.58|22.18|24.65|22.25|24.65|22.25|24.58|22.18|0
1736957840000|2025-01-15 16:17:20|24.63|22.23|24.66|22.26|24.66|22.26|24.62|22.22|0
1736957850000|2025-01-15 16:17:30|24.63|22.23|24.67|22.27|24.67|22.27|24.63|22.23|0
1736957860000|2025-01-15 16:17:40|24.69|22.29|24.7|22.3|24.7|22.3|24.67|22.27|0
1736957870000|2025-01-15 16:17:50|24.73|22.33|24.67|22.27|24.73|22.33|24.67|22.27|0
1736957880000|2025-01-15 16:18:00|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736957890000|2025-01-15 16:18:10|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1736957900000|2025-01-15 16:18:20|24.68|22.28|24.66|22.26|24.68|22.28|24.66|22.26|0
1736957910000|2025-01-15 16:18:30|24.67|22.27|24.67|22.27|24.7|22.3|24.67|22.27|0
1736957920000|2025-01-15 16:18:40|24.7|22.3|24.67|22.27|24.7|22.3|24.67|22.27|0
1736957930000|2025-01-15 16:18:50|24.64|22.24|24.66|22.26|24.66|22.26|24.63|22.23|0
1736957940000|2025-01-15 16:19:00|24.62|22.22|24.68|22.28|24.68|22.28|24.62|22.22|0
1736957950000|2025-01-15 16:19:10|24.67|22.27|24.62|22.22|24.67|22.27|24.62|22.22|0
1736957960000|2025-01-15 16:19:20|24.61|22.21|24.65|22.25|24.66|22.26|24.61|22.21|0
1736957970000|2025-01-15 16:19:30|24.7|22.3|24.64|22.24|24.7|22.3|24.64|22.24|0
1736957980000|2025-01-15 16:19:40|24.62|22.22|24.59|22.19|24.62|22.22|24.59|22.19|0
1736957990000|2025-01-15 16:19:50|24.57|22.17|24.58|22.18|24.6|22.2|24.57|22.17|0
1736958000000|2025-01-15 16:20:00|24.56|22.16|24.59|22.19|24.59|22.19|24.56|22.16|0
1736958010000|2025-01-15 16:20:10|24.6|22.2|24.64|22.24|24.64|22.24|24.59|22.19|0
1736958020000|2025-01-15 16:20:20|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736958030000|2025-01-15 16:20:30|24.68|22.28|24.69|22.29|24.69|22.29|24.67|22.27|0
1736958040000|2025-01-15 16:20:40|24.7|22.3|24.68|22.28|24.7|22.3|24.68|22.28|0
1736958050000|2025-01-15 16:20:50|24.67|22.27|24.64|22.24|24.68|22.28|24.64|22.24|0
1736958060000|2025-01-15 16:21:00|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1736958070000|2025-01-15 16:21:10|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736958080000|2025-01-15 16:21:20|24.7|22.3|24.7|22.3|24.7|22.3|24.69|22.29|0
1736958090000|2025-01-15 16:21:30|24.67|22.27|24.71|22.31|24.71|22.31|24.67|22.27|0
1736958100000|2025-01-15 16:21:40|24.75|22.35|24.74|22.34|24.75|22.35|24.73|22.33|0
1736958110000|2025-01-15 16:21:50|24.73|22.33|24.79|22.39|24.79|22.39|24.73|22.33|0
1736958120000|2025-01-15 16:22:00|24.74|22.34|24.66|22.26|24.74|22.34|24.65|22.25|0
1736958130000|2025-01-15 16:22:10|24.62|22.22|24.6|22.2|24.62|22.22|24.6|22.2|0
1736958140000|2025-01-15 16:22:20|24.61|22.21|24.59|22.19|24.61|22.21|24.59|22.19|0
1736958150000|2025-01-15 16:22:30|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736958160000|2025-01-15 16:22:40|24.55|22.15|24.46|22.06|24.55|22.15|24.46|22.06|0
1736958170000|2025-01-15 16:22:50|24.44|22.04|24.4|22|24.44|22.04|24.4|22|0
1736958180000|2025-01-15 16:23:00|24.39|21.99|24.37|21.97|24.39|21.99|24.36|21.96|0
1736958190000|2025-01-15 16:23:10|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736958200000|2025-01-15 16:23:20|24.32|21.92|24.35|21.95|24.35|21.95|24.32|21.92|0
1736958210000|2025-01-15 16:23:30|24.33|21.93|24.29|21.89|24.33|21.93|24.29|21.89|0
1736958220000|2025-01-15 16:23:40|24.31|21.91|24.31|21.91|24.31|21.91|24.29|21.89|0
1736958230000|2025-01-15 16:23:50|24.33|21.93|24.29|21.89|24.33|21.93|24.29|21.89|0
1736958240000|2025-01-15 16:24:00|24.31|21.91|24.32|21.92|24.32|21.92|24.29|21.89|0
1736958250000|2025-01-15 16:24:10|24.31|21.91|24.27|21.87|24.32|21.92|24.27|21.87|0
1736958260000|2025-01-15 16:24:20|24.28|21.88|24.37|21.97|24.37|21.97|24.28|21.88|0
1736958270000|2025-01-15 16:24:30|24.39|21.99|24.42|22.02|24.42|22.02|24.37|21.97|0
1736958280000|2025-01-15 16:24:40|24.44|22.04|24.48|22.08|24.48|22.08|24.44|22.04|0
1736958290000|2025-01-15 16:24:50|24.47|22.07|24.47|22.07|24.48|22.08|24.47|22.07|0
1736958300000|2025-01-15 16:25:00|24.5|22.1|24.55|22.15|24.55|22.15|24.5|22.1|0
1736958310000|2025-01-15 16:25:10|24.57|22.17|24.56|22.16|24.57|22.17|24.56|22.16|0
1736958320000|2025-01-15 16:25:20|24.55|22.15|24.56|22.16|24.58|22.18|24.55|22.15|0
1736958330000|2025-01-15 16:25:30|24.57|22.17|24.58|22.18|24.58|22.18|24.56|22.16|0
1736958340000|2025-01-15 16:25:40|24.56|22.16|24.56|22.16|24.57|22.17|24.56|22.16|0
1736958350000|2025-01-15 16:25:50|24.57|22.17|24.63|22.23|24.63|22.23|24.57|22.17|0
1736958360000|2025-01-15 16:26:00|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736958370000|2025-01-15 16:26:10|24.63|22.23|24.64|22.24|24.64|22.24|24.63|22.23|0
1736958380000|2025-01-15 16:26:20|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736958390000|2025-01-15 16:26:30|24.61|22.21|24.55|22.15|24.61|22.21|24.55|22.15|0
1736958400000|2025-01-15 16:26:40|24.54|22.14|24.54|22.14|24.55|22.15|24.54|22.14|0
1736958410000|2025-01-15 16:26:50|24.53|22.13|24.5|22.1|24.53|22.13|24.5|22.1|0
1736958420000|2025-01-15 16:27:00|24.51|22.11|24.55|22.15|24.55|22.15|24.51|22.11|0
1736958430000|2025-01-15 16:27:10|24.54|22.14|24.5|22.1|24.54|22.14|24.5|22.1|0
1736958440000|2025-01-15 16:27:20|24.51|22.11|24.49|22.09|24.51|22.11|24.48|22.08|0
1736958450000|2025-01-15 16:27:30|24.5|22.1|24.49|22.09|24.5|22.1|24.49|22.09|0
1736958460000|2025-01-15 16:27:40|24.48|22.08|24.51|22.11|24.51|22.11|24.48|22.08|0
1736958470000|2025-01-15 16:27:50|24.49|22.09|24.55|22.15|24.55|22.15|24.48|22.08|0
1736958480000|2025-01-15 16:28:00|24.53|22.13|24.53|22.13|24.53|22.13|24.51|22.11|0
1736958490000|2025-01-15 16:28:10|24.55|22.15|24.58|22.18|24.62|22.22|24.55|22.15|0
1736958500000|2025-01-15 16:28:20|24.57|22.17|24.57|22.17|24.57|22.17|24.57|22.17|0
1736958510000|2025-01-15 16:28:30|24.56|22.16|24.53|22.13|24.56|22.16|24.53|22.13|0
1736958520000|2025-01-15 16:28:40|24.56|22.16|24.57|22.17|24.57|22.17|24.56|22.16|0
1736958530000|2025-01-15 16:28:50|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1736958540000|2025-01-15 16:29:00|24.6|22.2|24.61|22.21|24.61|22.21|24.58|22.18|0
1736958550000|2025-01-15 16:29:10|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1736958560000|2025-01-15 16:29:20|24.58|22.18|24.58|22.18|24.58|22.18|24.55|22.15|0
1736958570000|2025-01-15 16:29:30|24.6|22.2|24.64|22.24|24.64|22.24|24.6|22.2|0
1736958580000|2025-01-15 16:29:40|24.62|22.22|24.63|22.23|24.64|22.24|24.62|22.22|0
1736958590000|2025-01-15 16:29:50|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736958600000|2025-01-15 16:30:00|24.64|22.24|24.7|22.3|24.72|22.32|24.64|22.24|0
1736958610000|2025-01-15 16:30:10|24.69|22.29|24.7|22.3|24.71|22.31|24.69|22.29|0
1736958620000|2025-01-15 16:30:20|24.71|22.31|24.72|22.32|24.75|22.35|24.7|22.3|0
1736958630000|2025-01-15 16:30:30|24.74|22.34|24.78|22.38|24.78|22.38|24.74|22.34|0
1736958640000|2025-01-15 16:30:40|24.76|22.36|24.78|22.38|24.78|22.38|24.76|22.36|0
1736958650000|2025-01-15 16:30:50|24.87|22.47|24.88|22.48|24.88|22.48|24.87|22.47|0
1736958660000|2025-01-15 16:31:00|24.85|22.45|24.87|22.47|24.87|22.47|24.83|22.43|0
1736958670000|2025-01-15 16:31:10|24.88|22.48|24.95|22.55|24.96|22.56|24.88|22.48|0
1736958680000|2025-01-15 16:31:20|24.98|22.58|24.98|22.58|25.02|22.62|24.98|22.58|0
1736958690000|2025-01-15 16:31:30|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1736958700000|2025-01-15 16:31:40|25.02|22.62|25.02|22.62|25.02|22.62|25.01|22.61|0
1736958710000|2025-01-15 16:31:50|25.06|22.66|25.06|22.66|25.07|22.67|25.06|22.66|0
1736958720000|2025-01-15 16:32:00|25.07|22.67|25.2|22.8|25.2|22.8|25.07|22.67|0
1736958730000|2025-01-15 16:32:10|25.19|22.79|25.24|22.84|25.25|22.85|25.19|22.79|0
1736958740000|2025-01-15 16:32:20|25.22|22.82|25.22|22.82|25.22|22.82|25.2|22.8|0
1736958750000|2025-01-15 16:32:30|24.32|21.92|24.74|22.34|24.74|22.34|24.32|21.92|0
1736958760000|2025-01-15 16:32:40|24.71|22.31|24.88|22.48|24.88|22.48|24.69|22.29|0
1736958770000|2025-01-15 16:32:50|24.86|22.46|25.08|22.68|25.08|22.68|24.85|22.45|0
1736958780000|2025-01-15 16:33:00|25.07|22.67|25.07|22.67|25.1|22.7|25.07|22.67|0
1736958790000|2025-01-15 16:33:10|25.04|22.64|25.07|22.67|25.07|22.67|25.04|22.64|0
1736958800000|2025-01-15 16:33:20|25.04|22.64|24.97|22.57|25.04|22.64|24.97|22.57|0
1736958810000|2025-01-15 16:33:30|24.95|22.55|24.85|22.45|24.95|22.55|24.85|22.45|0
1736958820000|2025-01-15 16:33:40|24.86|22.46|24.94|22.54|24.95|22.55|24.86|22.46|0
1736958830000|2025-01-15 16:33:50|25|22.6|24.9|22.5|25|22.6|24.9|22.5|0
1736958840000|2025-01-15 16:34:00|24.91|22.51|24.91|22.51|24.92|22.52|24.91|22.51|0
1736958850000|2025-01-15 16:34:10|24.96|22.56|24.96|22.56|24.97|22.57|24.96|22.56|0
1736958860000|2025-01-15 16:34:20|24.98|22.58|25.07|22.67|25.07|22.67|24.98|22.58|0
1736958870000|2025-01-15 16:34:30|25.05|22.65|25.01|22.61|25.05|22.65|25.01|22.61|0
1736958880000|2025-01-15 16:34:40|24.97|22.57|24.96|22.56|24.97|22.57|24.94|22.54|0
1736958890000|2025-01-15 16:34:50|24.97|22.57|25.04|22.64|25.04|22.64|24.97|22.57|0
1736958900000|2025-01-15 16:35:00|25.05|22.65|25.02|22.62|25.05|22.65|25.02|22.62|0
1736958910000|2025-01-15 16:35:10|24.98|22.58|25.01|22.61|25.01|22.61|24.98|22.58|0
1736958920000|2025-01-15 16:35:20|24.99|22.59|25.01|22.61|25.01|22.61|24.99|22.59|0
1736958930000|2025-01-15 16:35:30|25.03|22.63|24.92|22.52|25.03|22.63|24.92|22.52|0
1736958940000|2025-01-15 16:35:40|24.94|22.54|24.97|22.57|24.97|22.57|24.94|22.54|0
1736958950000|2025-01-15 16:35:50|24.94|22.54|24.91|22.51|24.94|22.54|24.91|22.51|0
1736958960000|2025-01-15 16:36:00|24.96|22.56|24.98|22.58|24.99|22.59|24.96|22.56|0
1736958970000|2025-01-15 16:36:10|24.97|22.57|24.9|22.5|24.97|22.57|24.9|22.5|0
1736958980000|2025-01-15 16:36:20|24.88|22.48|24.9|22.5|24.9|22.5|24.88|22.48|0
1736958990000|2025-01-15 16:36:30|24.88|22.48|24.85|22.45|24.88|22.48|24.82|22.42|0
1736959000000|2025-01-15 16:36:40|24.84|22.44|24.84|22.44|24.84|22.44|24.83|22.43|0
1736959010000|2025-01-15 16:36:50|24.8|22.4|24.84|22.44|24.84|22.44|24.8|22.4|0
1736959020000|2025-01-15 16:37:00|24.83|22.43|24.82|22.42|24.84|22.44|24.82|22.42|0
1736959030000|2025-01-15 16:37:10|24.83|22.43|24.83|22.43|24.83|22.43|24.82|22.42|0
1736959040000|2025-01-15 16:37:20|24.82|22.42|24.92|22.52|24.92|22.52|24.82|22.42|0
1736959050000|2025-01-15 16:37:30|24.91|22.51|24.93|22.53|24.93|22.53|24.91|22.51|0
1736959060000|2025-01-15 16:37:40|24.92|22.52|24.91|22.51|24.92|22.52|24.9|22.5|0
1736959070000|2025-01-15 16:37:50|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1736959080000|2025-01-15 16:38:00|24.86|22.46|24.84|22.44|24.86|22.46|24.84|22.44|0
1736959090000|2025-01-15 16:38:10|24.82|22.42|24.77|22.37|24.82|22.42|24.76|22.36|0
1736959100000|2025-01-15 16:38:20|24.76|22.36|24.74|22.34|24.76|22.36|24.73|22.33|0
1736959110000|2025-01-15 16:38:30|24.72|22.32|24.66|22.26|24.72|22.32|24.66|22.26|0
1736959120000|2025-01-15 16:38:40|24.71|22.31|24.74|22.34|24.74|22.34|24.71|22.31|0
1736959130000|2025-01-15 16:38:50|24.8|22.4|24.89|22.49|24.89|22.49|24.8|22.4|0
1736959140000|2025-01-15 16:39:00|24.86|22.46|24.84|22.44|24.87|22.47|24.84|22.44|0
1736959150000|2025-01-15 16:39:10|24.83|22.43|24.83|22.43|24.83|22.43|24.83|22.43|0
1736959160000|2025-01-15 16:39:20|24.82|22.42|24.82|22.42|24.83|22.43|24.82|22.42|0
1736959170000|2025-01-15 16:39:30|24.83|22.43|24.86|22.46|24.86|22.46|24.83|22.43|0
1736959180000|2025-01-15 16:39:40|24.87|22.47|24.9|22.5|24.9|22.5|24.87|22.47|0
1736959190000|2025-01-15 16:39:50|24.89|22.49|24.84|22.44|24.89|22.49|24.84|22.44|0
1736959200000|2025-01-15 16:40:00|24.85|22.45|24.83|22.43|24.85|22.45|24.83|22.43|0
1736959210000|2025-01-15 16:40:10|24.82|22.42|24.79|22.39|24.82|22.42|24.77|22.37|0
1736959220000|2025-01-15 16:40:20|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1736959230000|2025-01-15 16:40:30|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1736959240000|2025-01-15 16:40:40|24.79|22.39|24.8|22.4|24.83|22.43|24.79|22.39|0
1736959250000|2025-01-15 16:40:50|24.79|22.39|24.77|22.37|24.79|22.39|24.74|22.34|0
1736959260000|2025-01-15 16:41:00|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1736959270000|2025-01-15 16:41:10|24.8|22.4|24.83|22.43|24.83|22.43|24.8|22.4|0
1736959280000|2025-01-15 16:41:20|24.82|22.42|24.8|22.4|24.84|22.44|24.8|22.4|0
1736959290000|2025-01-15 16:41:30|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1736959300000|2025-01-15 16:41:40|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1736959310000|2025-01-15 16:41:50|24.83|22.43|24.84|22.44|24.84|22.44|24.8|22.4|0
1736959320000|2025-01-15 16:42:00|24.85|22.45|24.91|22.51|24.91|22.51|24.85|22.45|0
1736959330000|2025-01-15 16:42:10|24.9|22.5|24.84|22.44|24.9|22.5|24.84|22.44|0
1736959340000|2025-01-15 16:42:20|24.86|22.46|24.86|22.46|24.87|22.47|24.86|22.46|0
1736959350000|2025-01-15 16:42:30|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1736959360000|2025-01-15 16:42:40|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1736959370000|2025-01-15 16:42:50|24.92|22.52|24.9|22.5|24.93|22.53|24.9|22.5|0
1736959380000|2025-01-15 16:43:00|24.91|22.51|24.89|22.49|24.91|22.51|24.89|22.49|0
1736959390000|2025-01-15 16:43:10|24.87|22.47|24.93|22.53|24.93|22.53|24.87|22.47|0
1736959400000|2025-01-15 16:43:20|24.92|22.52|24.88|22.48|24.92|22.52|24.88|22.48|0
1736959410000|2025-01-15 16:43:30|24.91|22.51|24.91|22.51|24.92|22.52|24.91|22.51|0
1736959420000|2025-01-15 16:43:40|24.92|22.52|24.96|22.56|24.97|22.57|24.92|22.52|0
1736959430000|2025-01-15 16:43:50|24.98|22.58|24.96|22.56|24.98|22.58|24.96|22.56|0
1736959440000|2025-01-15 16:44:00|24.91|22.51|24.99|22.59|24.99|22.59|24.91|22.51|0
1736959450000|2025-01-15 16:44:10|25.02|22.62|25.05|22.65|25.05|22.65|25.02|22.62|0
1736959460000|2025-01-15 16:44:20|25.08|22.68|25.05|22.65|25.08|22.68|25.03|22.63|0
1736959470000|2025-01-15 16:44:30|25.03|22.63|25.05|22.65|25.06|22.66|25.03|22.63|0
1736959480000|2025-01-15 16:44:40|25.06|22.66|25.04|22.64|25.06|22.66|25.04|22.64|0
1736959490000|2025-01-15 16:44:50|25.05|22.65|25.06|22.66|25.06|22.66|25.04|22.64|0
1736959500000|2025-01-15 16:45:00|25.05|22.65|24.98|22.58|25.05|22.65|24.94|22.54|0
1736959510000|2025-01-15 16:45:10|24.99|22.59|25.02|22.62|25.03|22.63|24.99|22.59|0
1736959520000|2025-01-15 16:45:20|25.04|22.64|25.02|22.62|25.04|22.64|25.02|22.62|0
1736959530000|2025-01-15 16:45:30|24.99|22.59|25|22.6|25|22.6|24.99|22.59|0
1736959540000|2025-01-15 16:45:40|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1736959550000|2025-01-15 16:45:50|24.99|22.59|25.02|22.62|25.03|22.63|24.99|22.59|0
1736959560000|2025-01-15 16:46:00|24.99|22.59|25.02|22.62|25.03|22.63|24.99|22.59|0
1736959570000|2025-01-15 16:46:10|25|22.6|25|22.6|25|22.6|25|22.6|0
1736959580000|2025-01-15 16:46:20|24.99|22.59|24.99|22.59|24.99|22.59|24.98|22.58|0
1736959590000|2025-01-15 16:46:30|25.05|22.65|25.05|22.65|25.05|22.65|25.04|22.64|0
1736959600000|2025-01-15 16:46:40|25.04|22.64|25.08|22.68|25.08|22.68|25.02|22.62|0
1736959610000|2025-01-15 16:46:50|25.06|22.66|25.06|22.66|25.09|22.69|25.03|22.63|0
1736959620000|2025-01-15 16:47:00|25.07|22.67|25.06|22.66|25.07|22.67|25.06|22.66|0
1736959630000|2025-01-15 16:47:10|25.05|22.65|25.08|22.68|25.08|22.68|25.05|22.65|0
1736959640000|2025-01-15 16:47:20|25.06|22.66|25.02|22.62|25.06|22.66|25.02|22.62|0
1736959650000|2025-01-15 16:47:30|25|22.6|25.03|22.63|25.03|22.63|25|22.6|0
1736959660000|2025-01-15 16:47:40|25|22.6|24.99|22.59|25|22.6|24.98|22.58|0
1736959670000|2025-01-15 16:47:50|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1736959680000|2025-01-15 16:48:00|25.01|22.61|24.97|22.57|25.01|22.61|24.97|22.57|0
1736959690000|2025-01-15 16:48:10|24.98|22.58|24.98|22.58|25|22.6|24.98|22.58|0
1736959700000|2025-01-15 16:48:20|24.97|22.57|25.02|22.62|25.02|22.62|24.97|22.57|0
1736959710000|2025-01-15 16:48:30|25.03|22.63|24.99|22.59|25.03|22.63|24.99|22.59|0
1736959720000|2025-01-15 16:48:40|25|22.6|25|22.6|25.03|22.63|25|22.6|0
1736959730000|2025-01-15 16:48:50|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1736959740000|2025-01-15 16:49:00|25.06|22.66|25.05|22.65|25.06|22.66|25.04|22.64|0
1736959750000|2025-01-15 16:49:10|25.04|22.64|25.05|22.65|25.05|22.65|25.02|22.62|0
1736959760000|2025-01-15 16:49:20|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1736959770000|2025-01-15 16:49:30|25.03|22.63|25.05|22.65|25.05|22.65|25.03|22.63|0
1736959780000|2025-01-15 16:49:40|25.02|22.62|24.99|22.59|25.02|22.62|24.99|22.59|0
1736959790000|2025-01-15 16:49:50|24.97|22.57|24.97|22.57|24.97|22.57|24.97|22.57|0
1736959800000|2025-01-15 16:50:00|24.99|22.59|25.05|22.65|25.05|22.65|24.99|22.59|0
1736959810000|2025-01-15 16:50:10|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1736959820000|2025-01-15 16:50:20|25.05|22.65|25.01|22.61|25.05|22.65|25.01|22.61|0
1736959830000|2025-01-15 16:50:30|25.03|22.63|25.01|22.61|25.03|22.63|25.01|22.61|0
1736959840000|2025-01-15 16:50:40|24.98|22.58|25.03|22.63|25.03|22.63|24.98|22.58|0
1736959850000|2025-01-15 16:50:50|25.06|22.66|25.1|22.7|25.1|22.7|25.06|22.66|0
1736959860000|2025-01-15 16:51:00|25.09|22.69|25.06|22.66|25.12|22.72|25.06|22.66|0
1736959870000|2025-01-15 16:51:10|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1736959880000|2025-01-15 16:51:20|25.06|22.66|25.03|22.63|25.07|22.67|25.03|22.63|0
1736959890000|2025-01-15 16:51:30|25.01|22.61|25|22.6|25.01|22.61|25|22.6|0
1736959900000|2025-01-15 16:51:40|24.98|22.58|24.98|22.58|25|22.6|24.98|22.58|0
1736959910000|2025-01-15 16:51:50|24.95|22.55|24.95|22.55|24.99|22.59|24.95|22.55|0
1736959920000|2025-01-15 16:52:00|24.93|22.53|25.01|22.61|25.01|22.61|24.93|22.53|0
1736959930000|2025-01-15 16:52:10|25.03|22.63|25.11|22.71|25.12|22.72|25.03|22.63|0
1736959940000|2025-01-15 16:52:20|25.1|22.7|25.1|22.7|25.11|22.71|25.1|22.7|0
1736959950000|2025-01-15 16:52:30|25.09|22.69|25.07|22.67|25.1|22.7|25.07|22.67|0
1736959960000|2025-01-15 16:52:40|25.06|22.66|25.07|22.67|25.07|22.67|25.06|22.66|0
1736959970000|2025-01-15 16:52:50|25.06|22.66|25.06|22.66|25.06|22.66|25.05|22.65|0
1736959980000|2025-01-15 16:53:00|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1736959990000|2025-01-15 16:53:10|25.05|22.65|25.07|22.67|25.07|22.67|25.05|22.65|0
1736960000000|2025-01-15 16:53:20|25.09|22.69|25.16|22.76|25.16|22.76|25.09|22.69|0
1736960010000|2025-01-15 16:53:30|25.18|22.78|25.16|22.76|25.21|22.81|25.16|22.76|0
1736960020000|2025-01-15 16:53:40|25.18|22.78|25.21|22.81|25.21|22.81|25.18|22.78|0
1736960030000|2025-01-15 16:53:50|25.18|22.78|25.19|22.79|25.19|22.79|25.18|22.78|0
1736960040000|2025-01-15 16:54:00|25.18|22.78|25.15|22.75|25.18|22.78|25.15|22.75|0
1736960050000|2025-01-15 16:54:10|25.16|22.76|25.13|22.73|25.16|22.76|25.13|22.73|0
1736960060000|2025-01-15 16:54:20|25.12|22.72|25.1|22.7|25.12|22.72|25.09|22.69|0
1736960070000|2025-01-15 16:54:30|25.05|22.65|25.05|22.65|25.05|22.65|25.05|22.65|0
1736960080000|2025-01-15 16:54:40|25.03|22.63|25.03|22.63|25.04|22.64|25.03|22.63|0
1736960090000|2025-01-15 16:54:50|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1736960100000|2025-01-15 16:55:00|25.07|22.67|25.06|22.66|25.07|22.67|25.05|22.65|0
1736960110000|2025-01-15 16:55:10|25.09|22.69|25.11|22.71|25.12|22.72|25.09|22.69|0
1736960120000|2025-01-15 16:55:20|25.1|22.7|25.05|22.65|25.1|22.7|25.05|22.65|0
1736960130000|2025-01-15 16:55:30|25.06|22.66|25.04|22.64|25.06|22.66|25.04|22.64|0
1736960140000|2025-01-15 16:55:40|25.05|22.65|25.04|22.64|25.05|22.65|25.04|22.64|0
1736960150000|2025-01-15 16:55:50|25.03|22.63|25.04|22.64|25.05|22.65|25.03|22.63|0
1736960160000|2025-01-15 16:56:00|25.05|22.65|25.06|22.66|25.06|22.66|25.05|22.65|0
1736960170000|2025-01-15 16:56:10|25.03|22.63|25.05|22.65|25.05|22.65|25.03|22.63|0
1736960180000|2025-01-15 16:56:20|25.04|22.64|25.11|22.71|25.11|22.71|25.03|22.63|0
1736960190000|2025-01-15 16:56:30|25.1|22.7|25.09|22.69|25.1|22.7|25.09|22.69|0
1736960200000|2025-01-15 16:56:40|25.07|22.67|25.04|22.64|25.07|22.67|25.03|22.63|0
1736960210000|2025-01-15 16:56:50|25.03|22.63|25.01|22.61|25.03|22.63|25|22.6|0
1736960220000|2025-01-15 16:57:00|25.04|22.64|25.09|22.69|25.11|22.71|25.04|22.64|0
1736960230000|2025-01-15 16:57:10|25.06|22.66|25.08|22.68|25.08|22.68|25.05|22.65|0
1736960240000|2025-01-15 16:57:20|25.1|22.7|25.04|22.64|25.1|22.7|25.04|22.64|0
1736960250000|2025-01-15 16:57:30|25.01|22.61|25.05|22.65|25.05|22.65|25.01|22.61|0
1736960260000|2025-01-15 16:57:40|25.04|22.64|25.04|22.64|25.04|22.64|25.03|22.63|0
1736960270000|2025-01-15 16:57:50|25.01|22.61|25.03|22.63|25.03|22.63|25.01|22.61|0
1736960280000|2025-01-15 16:58:00|25.01|22.61|24.99|22.59|25.01|22.61|24.99|22.59|0
1736960290000|2025-01-15 16:58:10|24.98|22.58|25|22.6|25.01|22.61|24.98|22.58|0
1736960300000|2025-01-15 16:58:20|24.98|22.58|25|22.6|25|22.6|24.98|22.58|0
1736960310000|2025-01-15 16:58:30|24.99|22.59|25|22.6|25|22.6|24.98|22.58|0
1736960320000|2025-01-15 16:58:40|24.99|22.59|24.98|22.58|24.99|22.59|24.98|22.58|0
1736960330000|2025-01-15 16:58:50|24.93|22.53|24.92|22.52|24.94|22.54|24.92|22.52|0
1736960340000|2025-01-15 16:59:00|24.93|22.53|24.91|22.51|24.93|22.53|24.91|22.51|0
1736960350000|2025-01-15 16:59:10|24.92|22.52|24.98|22.58|24.98|22.58|24.92|22.52|0
1736960360000|2025-01-15 16:59:20|24.96|22.56|24.98|22.58|24.99|22.59|24.96|22.56|0
1736960370000|2025-01-15 16:59:30|24.99|22.59|24.95|22.55|24.99|22.59|24.94|22.54|0
1736960380000|2025-01-15 16:59:40|24.96|22.56|24.95|22.55|24.96|22.56|24.95|22.55|0
1736960390000|2025-01-15 16:59:50|24.96|22.56|24.96|22.56|24.96|22.56|24.96|22.56|0
1736960400000|2025-01-15 17:00:00|24.98|22.58|24.96|22.56|25.01|22.61|24.96|22.56|0
1736960410000|2025-01-15 17:00:10|24.98|22.58|24.98|22.58|24.98|22.58|24.98|22.58|0
1736960420000|2025-01-15 17:00:20|24.99|22.59|24.94|22.54|24.99|22.59|24.94|22.54|0
1736960430000|2025-01-15 17:00:30|24.95|22.55|24.93|22.53|24.95|22.55|24.93|22.53|0
1736960440000|2025-01-15 17:00:40|24.95|22.55|24.95|22.55|24.95|22.55|24.95|22.55|0
1736960450000|2025-01-15 17:00:50|24.94|22.54|24.95|22.55|24.95|22.55|24.94|22.54|0
1736960460000|2025-01-15 17:01:00|24.99|22.59|25.01|22.61|25.01|22.61|24.96|22.56|0
1736960470000|2025-01-15 17:01:10|25|22.6|25|22.6|25.01|22.61|24.98|22.58|0
1736960480000|2025-01-15 17:01:20|24.99|22.59|24.98|22.58|25|22.6|24.98|22.58|0
1736960490000|2025-01-15 17:01:30|24.97|22.57|24.94|22.54|24.98|22.58|24.94|22.54|0
1736960500000|2025-01-15 17:01:40|24.95|22.55|24.9|22.5|24.95|22.55|24.9|22.5|0
1736960510000|2025-01-15 17:01:50|24.93|22.53|24.93|22.53|24.93|22.53|24.91|22.51|0
1736960520000|2025-01-15 17:02:00|24.92|22.52|24.92|22.52|24.92|22.52|24.92|22.52|0
1736960530000|2025-01-15 17:02:10|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736960540000|2025-01-15 17:02:20|24.9|22.5|24.89|22.49|24.9|22.5|24.89|22.49|0
1736960550000|2025-01-15 17:02:30|24.86|22.46|24.83|22.43|24.87|22.47|24.83|22.43|0
1736960560000|2025-01-15 17:02:40|24.82|22.42|24.79|22.39|24.82|22.42|24.79|22.39|0
1736960570000|2025-01-15 17:02:50|24.77|22.37|24.72|22.32|24.77|22.37|24.72|22.32|0
1736960580000|2025-01-15 17:03:00|24.74|22.34|24.77|22.37|24.77|22.37|24.74|22.34|0
1736960590000|2025-01-15 17:03:10|24.8|22.4|24.81|22.41|24.81|22.41|24.79|22.39|0
1736960600000|2025-01-15 17:03:20|24.83|22.43|24.87|22.47|24.87|22.47|24.82|22.42|0
1736960610000|2025-01-15 17:03:30|24.83|22.43|24.82|22.42|24.85|22.45|24.82|22.42|0
1736960620000|2025-01-15 17:03:40|24.83|22.43|24.86|22.46|24.86|22.46|24.83|22.43|0
1736960630000|2025-01-15 17:03:50|24.83|22.43|24.86|22.46|24.86|22.46|24.83|22.43|0
1736960640000|2025-01-15 17:04:00|24.83|22.43|24.82|22.42|24.83|22.43|24.82|22.42|0
1736960650000|2025-01-15 17:04:10|24.8|22.4|24.84|22.44|24.84|22.44|24.8|22.4|0
1736960660000|2025-01-15 17:04:20|24.81|22.41|24.82|22.42|24.82|22.42|24.81|22.41|0
1736960670000|2025-01-15 17:04:30|24.83|22.43|24.8|22.4|24.83|22.43|24.8|22.4|0
1736960680000|2025-01-15 17:04:40|24.79|22.39|24.75|22.35|24.79|22.39|24.75|22.35|0
1736960690000|2025-01-15 17:04:50|24.73|22.33|24.77|22.37|24.79|22.39|24.73|22.33|0
1736960700000|2025-01-15 17:05:00|24.78|22.38|24.76|22.36|24.8|22.4|24.76|22.36|0
1736960710000|2025-01-15 17:05:10|24.74|22.34|24.73|22.33|24.74|22.34|24.73|22.33|0
1736960720000|2025-01-15 17:05:20|24.75|22.35|24.77|22.37|24.77|22.37|24.75|22.35|0
1736960730000|2025-01-15 17:05:30|24.79|22.39|24.79|22.39|24.79|22.39|24.78|22.38|0
1736960740000|2025-01-15 17:05:40|24.77|22.37|24.75|22.35|24.77|22.37|24.75|22.35|0
1736960750000|2025-01-15 17:05:50|24.74|22.34|24.74|22.34|24.75|22.35|24.73|22.33|0
1736960760000|2025-01-15 17:06:00|24.73|22.33|24.64|22.24|24.73|22.33|24.64|22.24|0
1736960770000|2025-01-15 17:06:10|24.67|22.27|24.67|22.27|24.67|22.27|24.66|22.26|0
1736960780000|2025-01-15 17:06:20|24.66|22.26|24.63|22.23|24.66|22.26|24.63|22.23|0
1736960790000|2025-01-15 17:06:30|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736960800000|2025-01-15 17:06:40|24.58|22.18|24.58|22.18|24.58|22.18|24.58|22.18|0
1736960810000|2025-01-15 17:06:50|24.56|22.16|24.57|22.17|24.57|22.17|24.55|22.15|0
1736960820000|2025-01-15 17:07:00|24.54|22.14|24.54|22.14|24.54|22.14|24.53|22.13|0
1736960830000|2025-01-15 17:07:10|24.55|22.15|24.58|22.18|24.58|22.18|24.55|22.15|0
1736960840000|2025-01-15 17:07:20|24.57|22.17|24.62|22.22|24.62|22.22|24.57|22.17|0
1736960850000|2025-01-15 17:07:30|24.61|22.21|24.55|22.15|24.61|22.21|24.55|22.15|0
1736960860000|2025-01-15 17:07:40|24.54|22.14|24.53|22.13|24.54|22.14|24.53|22.13|0
1736960870000|2025-01-15 17:07:50|24.51|22.11|24.54|22.14|24.54|22.14|24.51|22.11|0
1736960880000|2025-01-15 17:08:00|24.53|22.13|24.57|22.17|24.57|22.17|24.53|22.13|0
1736960890000|2025-01-15 17:08:10|24.54|22.14|24.55|22.15|24.55|22.15|24.53|22.13|0
1736960900000|2025-01-15 17:08:20|24.56|22.16|24.94|22.54|24.94|22.54|24.56|22.16|0
1736960910000|2025-01-15 17:08:30|24.96|22.56|25|22.6|25|22.6|24.96|22.56|0
1736960920000|2025-01-15 17:08:40|24.98|22.58|24.99|22.59|25.01|22.61|24.98|22.58|0
1736960930000|2025-01-15 17:08:50|24.96|22.56|24.97|22.57|24.97|22.57|24.93|22.53|0
1736960940000|2025-01-15 17:09:00|24.96|22.56|24.94|22.54|24.96|22.56|24.93|22.53|0
1736960950000|2025-01-15 17:09:10|24.96|22.56|24.95|22.55|24.96|22.56|24.94|22.54|0
1736960960000|2025-01-15 17:09:20|24.93|22.53|24.93|22.53|24.93|22.53|24.93|22.53|0
1736960970000|2025-01-15 17:09:30|24.95|22.55|24.97|22.57|24.97|22.57|24.95|22.55|0
1736960980000|2025-01-15 17:09:40|24.94|22.54|24.95|22.55|24.97|22.57|24.94|22.54|0
1736960990000|2025-01-15 17:09:50|24.93|22.53|24.93|22.53|24.94|22.54|24.93|22.53|0
1736961000000|2025-01-15 17:10:00|24.92|22.52|24.92|22.52|24.93|22.53|24.92|22.52|0
1736961010000|2025-01-15 17:10:10|24.91|22.51|24.9|22.5|24.91|22.51|24.9|22.5|0
1736961020000|2025-01-15 17:10:20|24.92|22.52|24.94|22.54|24.94|22.54|24.91|22.51|0
1736961030000|2025-01-15 17:10:30|24.93|22.53|24.92|22.52|24.95|22.55|24.92|22.52|0
1736961040000|2025-01-15 17:10:40|24.91|22.51|24.91|22.51|24.91|22.51|24.91|22.51|0
1736961050000|2025-01-15 17:10:50|24.89|22.49|24.9|22.5|24.9|22.5|24.88|22.48|0
1736961060000|2025-01-15 17:11:00|24.88|22.48|24.9|22.5|24.92|22.52|24.88|22.48|0
1736961070000|2025-01-15 17:11:10|24.94|22.54|24.93|22.53|24.94|22.54|24.93|22.53|0
1736961080000|2025-01-15 17:11:20|24.97|22.57|24.94|22.54|24.97|22.57|24.94|22.54|0
1736961090000|2025-01-15 17:11:30|24.95|22.55|24.92|22.52|24.95|22.55|24.92|22.52|0
1736961100000|2025-01-15 17:11:40|24.94|22.54|24.94|22.54|24.95|22.55|24.94|22.54|0
1736961110000|2025-01-15 17:11:50|24.93|22.53|24.97|22.57|24.97|22.57|24.93|22.53|0
1736961120000|2025-01-15 17:12:00|24.95|22.55|24.92|22.52|24.95|22.55|24.91|22.51|0
1736961130000|2025-01-15 17:12:10|24.91|22.51|24.88|22.48|24.91|22.51|24.87|22.47|0
1736961140000|2025-01-15 17:12:20|24.87|22.47|24.87|22.47|24.88|22.48|24.87|22.47|0
1736961150000|2025-01-15 17:12:30|24.86|22.46|24.82|22.42|24.86|22.46|24.82|22.42|0
1736961160000|2025-01-15 17:12:40|24.81|22.41|24.81|22.41|24.81|22.41|24.81|22.41|0
1736961170000|2025-01-15 17:12:50|24.84|22.44|24.84|22.44|24.86|22.46|24.84|22.44|0
1736961180000|2025-01-15 17:13:00|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1736961190000|2025-01-15 17:13:10|24.84|22.44|24.85|22.45|24.85|22.45|24.82|22.42|0
1736961200000|2025-01-15 17:13:20|24.84|22.44|24.82|22.42|24.84|22.44|24.81|22.41|0
1736961210000|2025-01-15 17:13:30|24.85|22.45|24.85|22.45|24.85|22.45|24.84|22.44|0
1736961220000|2025-01-15 17:13:40|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1736961230000|2025-01-15 17:13:50|24.84|22.44|24.86|22.46|24.87|22.47|24.84|22.44|0
1736961240000|2025-01-15 17:14:00|24.85|22.45|24.81|22.41|24.85|22.45|24.81|22.41|0
1736961250000|2025-01-15 17:14:10|24.82|22.42|24.82|22.42|24.82|22.42|24.82|22.42|0
1736961260000|2025-01-15 17:14:20|24.81|22.41|24.8|22.4|24.82|22.42|24.8|22.4|0
1736961270000|2025-01-15 17:14:30|24.81|22.41|24.86|22.46|24.86|22.46|24.81|22.41|0
1736961280000|2025-01-15 17:14:40|24.85|22.45|24.88|22.48|24.88|22.48|24.85|22.45|0
1736961290000|2025-01-15 17:14:50|24.89|22.49|24.91|22.51|24.91|22.51|24.89|22.49|0
1736961300000|2025-01-15 17:15:00|24.87|22.47|24.87|22.47|24.88|22.48|24.87|22.47|0
1736961310000|2025-01-15 17:15:10|24.86|22.46|24.89|22.49|24.89|22.49|24.86|22.46|0
1736961330000|2025-01-15 17:15:30|24.92|22.52|24.95|22.55|24.95|22.55|24.92|22.52|0
1736961340000|2025-01-15 17:15:40|24.94|22.54|24.94|22.54|24.94|22.54|24.91|22.51|0
1736961350000|2025-01-15 17:15:50|24.93|22.53|24.92|22.52|24.93|22.53|24.91|22.51|0
1736961360000|2025-01-15 17:16:00|24.93|22.53|24.9|22.5|24.93|22.53|24.89|22.49|0
1736961370000|2025-01-15 17:16:10|24.89|22.49|24.89|22.49|24.89|22.49|24.89|22.49|0
1736961380000|2025-01-15 17:16:20|24.87|22.47|24.86|22.46|24.87|22.47|24.86|22.46|0
1736961390000|2025-01-15 17:16:30|24.85|22.45|24.81|22.41|24.85|22.45|24.81|22.41|0
1736961400000|2025-01-15 17:16:40|24.8|22.4|24.78|22.38|24.8|22.4|24.78|22.38|0
1736961410000|2025-01-15 17:16:50|24.76|22.36|24.78|22.38|24.78|22.38|24.75|22.35|0
1736961420000|2025-01-15 17:17:00|24.79|22.39|24.79|22.39|24.8|22.4|24.79|22.39|0
1736961430000|2025-01-15 17:17:10|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1736961440000|2025-01-15 17:17:20|24.8|22.4|24.76|22.36|24.8|22.4|24.76|22.36|0
1736961450000|2025-01-15 17:17:30|24.75|22.35|24.74|22.34|24.76|22.36|24.74|22.34|0
1736961460000|2025-01-15 17:17:40|24.73|22.33|24.73|22.33|24.73|22.33|24.72|22.32|0
1736961470000|2025-01-15 17:17:50|24.75|22.35|24.75|22.35|24.75|22.35|24.75|22.35|0
1736961480000|2025-01-15 17:18:00|24.74|22.34|24.74|22.34|24.75|22.35|24.74|22.34|0
1736961490000|2025-01-15 17:18:10|24.75|22.35|24.78|22.38|24.78|22.38|24.75|22.35|0
1736961500000|2025-01-15 17:18:20|24.79|22.39|24.83|22.43|24.83|22.43|24.79|22.39|0
1736961510000|2025-01-15 17:18:30|24.85|22.45|24.84|22.44|24.85|22.45|24.83|22.43|0
1736961520000|2025-01-15 17:18:40|24.83|22.43|24.83|22.43|24.85|22.45|24.83|22.43|0
1736961530000|2025-01-15 17:18:50|24.82|22.42|24.83|22.43|24.85|22.45|24.82|22.42|0
1736961540000|2025-01-15 17:19:00|24.85|22.45|24.87|22.47|24.87|22.47|24.85|22.45|0
1736961550000|2025-01-15 17:19:10|24.88|22.48|24.75|22.35|24.88|22.48|24.71|22.31|0
1736961560000|2025-01-15 17:19:20|24.76|22.36|24.76|22.36|24.76|22.36|24.75|22.35|0
1736961570000|2025-01-15 17:19:30|24.77|22.37|24.77|22.37|24.77|22.37|24.76|22.36|0
1736961580000|2025-01-15 17:19:40|24.78|22.38|24.79|22.39|24.81|22.41|24.78|22.38|0
1736961590000|2025-01-15 17:19:50|24.83|22.43|24.82|22.42|24.83|22.43|24.81|22.41|0
1736961600000|2025-01-15 17:20:00|24.79|22.39|24.85|22.45|24.85|22.45|24.79|22.39|0
1736961610000|2025-01-15 17:20:10|24.82|22.42|24.79|22.39|24.83|22.43|24.79|22.39|0
1736961620000|2025-01-15 17:20:20|24.78|22.38|24.76|22.36|24.78|22.38|24.76|22.36|0
1736961630000|2025-01-15 17:20:30|24.72|22.32|24.7|22.3|24.72|22.32|24.7|22.3|0
1736961640000|2025-01-15 17:20:40|24.71|22.31|24.7|22.3|24.71|22.31|24.69|22.29|0
1736961650000|2025-01-15 17:20:50|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736961660000|2025-01-15 17:21:00|24.7|22.3|24.69|22.29|24.71|22.31|24.69|22.29|0
1736961670000|2025-01-15 17:21:10|24.66|22.26|24.68|22.28|24.68|22.28|24.65|22.25|0
1736961680000|2025-01-15 17:21:20|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736961690000|2025-01-15 17:21:30|24.73|22.33|24.7|22.3|24.73|22.33|24.7|22.3|0
1736961700000|2025-01-15 17:21:40|24.69|22.29|24.71|22.31|24.72|22.32|24.69|22.29|0
1736961710000|2025-01-15 17:21:50|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736961720000|2025-01-15 17:22:00|24.68|22.28|24.72|22.32|24.72|22.32|24.68|22.28|0
1736961730000|2025-01-15 17:22:10|24.73|22.33|24.79|22.39|24.79|22.39|24.72|22.32|0
1736961740000|2025-01-15 17:22:20|24.84|22.44|24.89|22.49|24.9|22.5|24.84|22.44|0
1736961750000|2025-01-15 17:22:30|24.88|22.48|24.89|22.49|24.89|22.49|24.86|22.46|0
1736961760000|2025-01-15 17:22:40|24.86|22.46|24.83|22.43|24.86|22.46|24.83|22.43|0
1736961770000|2025-01-15 17:22:50|24.81|22.41|24.79|22.39|24.82|22.42|24.79|22.39|0
1736961780000|2025-01-15 17:23:00|24.78|22.38|24.81|22.41|24.81|22.41|24.78|22.38|0
1736961790000|2025-01-15 17:23:10|24.82|22.42|24.88|22.48|24.88|22.48|24.81|22.41|0
1736961800000|2025-01-15 17:23:20|24.86|22.46|24.86|22.46|24.86|22.46|24.85|22.45|0
1736961810000|2025-01-15 17:23:30|24.85|22.45|24.84|22.44|24.85|22.45|24.84|22.44|0
1736961820000|2025-01-15 17:23:40|24.85|22.45|24.88|22.48|24.88|22.48|24.85|22.45|0
1736961830000|2025-01-15 17:23:50|24.85|22.45|24.85|22.45|24.85|22.45|24.85|22.45|0
1736961840000|2025-01-15 17:24:00|24.84|22.44|24.82|22.42|24.84|22.44|24.82|22.42|0
1736961850000|2025-01-15 17:24:10|24.79|22.39|24.75|22.35|24.79|22.39|24.75|22.35|0
1736961860000|2025-01-15 17:24:20|24.73|22.33|24.73|22.33|24.73|22.33|24.73|22.33|0
1736961870000|2025-01-15 17:24:30|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1736961880000|2025-01-15 17:24:40|24.82|22.42|24.8|22.4|24.84|22.44|24.8|22.4|0
1736961890000|2025-01-15 17:24:50|24.82|22.42|24.83|22.43|24.84|22.44|24.82|22.42|0
1736961900000|2025-01-15 17:25:00|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1736961910000|2025-01-15 17:25:10|24.78|22.38|24.79|22.39|24.79|22.39|24.78|22.38|0
1736961920000|2025-01-15 17:25:20|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1736961930000|2025-01-15 17:25:30|24.8|22.4|24.8|22.4|24.82|22.42|24.8|22.4|0
1736961940000|2025-01-15 17:25:40|24.78|22.38|24.78|22.38|24.79|22.39|24.78|22.38|0
1736961950000|2025-01-15 17:25:50|24.79|22.39|24.79|22.39|24.8|22.4|24.78|22.38|0
1736961960000|2025-01-15 17:26:00|24.8|22.4|24.77|22.37|24.8|22.4|24.76|22.36|0
1736961970000|2025-01-15 17:26:10|24.78|22.38|24.77|22.37|24.78|22.38|24.76|22.36|0
1736961980000|2025-01-15 17:26:20|24.78|22.38|24.8|22.4|24.8|22.4|24.78|22.38|0
1736961990000|2025-01-15 17:26:30|24.82|22.42|24.76|22.36|24.82|22.42|24.76|22.36|0
1736962000000|2025-01-15 17:26:40|24.77|22.37|24.72|22.32|24.77|22.37|24.72|22.32|0
1736962010000|2025-01-15 17:26:50|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1736962020000|2025-01-15 17:27:00|24.71|22.31|24.65|22.25|24.71|22.31|24.64|22.24|0
1736962030000|2025-01-15 17:27:10|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736962040000|2025-01-15 17:27:20|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736962050000|2025-01-15 17:27:30|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736962060000|2025-01-15 17:27:40|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736962070000|2025-01-15 17:27:50|24.65|22.25|24.63|22.23|24.66|22.26|24.63|22.23|0
1736962080000|2025-01-15 17:28:00|24.62|22.22|24.62|22.22|24.64|22.24|24.62|22.22|0
1736962090000|2025-01-15 17:28:10|24.63|22.23|24.63|22.23|24.63|22.23|24.63|22.23|0
1736962100000|2025-01-15 17:28:20|24.62|22.22|24.66|22.26|24.67|22.27|24.62|22.22|0
1736962110000|2025-01-15 17:28:30|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1736962120000|2025-01-15 17:28:40|24.67|22.27|24.66|22.26|24.67|22.27|24.66|22.26|0
1736962130000|2025-01-15 17:28:50|24.65|22.25|24.62|22.22|24.65|22.25|24.62|22.22|0
1736962140000|2025-01-15 17:29:00|24.63|22.23|24.65|22.25|24.65|22.25|24.63|22.23|0
1736962150000|2025-01-15 17:29:10|24.67|22.27|24.65|22.25|24.69|22.29|24.65|22.25|0
1736962160000|2025-01-15 17:29:20|24.64|22.24|24.65|22.25|24.65|22.25|24.64|22.24|0
1736962170000|2025-01-15 17:29:30|24.64|22.24|24.69|22.29|24.69|22.29|24.64|22.24|0
1736962180000|2025-01-15 17:29:40|24.67|22.27|24.65|22.25|24.67|22.27|24.65|22.25|0
1736962190000|2025-01-15 17:29:50|24.64|22.24|24.62|22.22|24.64|22.24|24.61|22.21|0
1736962200000|2025-01-15 17:30:00|24.63|22.23|24.6|22.2|24.63|22.23|24.59|22.19|0
1736962210000|2025-01-15 17:30:10|24.59|22.19|24.61|22.21|24.61|22.21|24.59|22.19|0
1736962220000|2025-01-15 17:30:20|24.59|22.19|24.6|22.2|24.62|22.22|24.59|22.19|0
1736962230000|2025-01-15 17:30:30|24.62|22.22|24.62|22.22|24.62|22.22|24.6|22.2|0
1736962240000|2025-01-15 17:30:40|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736962250000|2025-01-15 17:30:50|24.58|22.18|24.58|22.18|24.58|22.18|24.57|22.17|0
1736962260000|2025-01-15 17:31:00|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736962270000|2025-01-15 17:31:10|24.52|22.12|24.53|22.13|24.53|22.13|24.52|22.12|0
1736962280000|2025-01-15 17:31:20|24.52|22.12|24.53|22.13|24.53|22.13|24.51|22.11|0
1736962290000|2025-01-15 17:31:30|24.54|22.14|24.56|22.16|24.57|22.17|24.54|22.14|0
1736962300000|2025-01-15 17:31:40|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736962310000|2025-01-15 17:31:50|24.56|22.16|24.52|22.12|24.56|22.16|24.51|22.11|0
1736962320000|2025-01-15 17:32:00|24.53|22.13|24.51|22.11|24.53|22.13|24.51|22.11|0
1736962330000|2025-01-15 17:32:10|24.5|22.1|24.52|22.12|24.52|22.12|24.5|22.1|0
1736962340000|2025-01-15 17:32:20|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736962350000|2025-01-15 17:32:30|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736962360000|2025-01-15 17:32:40|24.49|22.09|24.47|22.07|24.49|22.09|24.47|22.07|0
1736962370000|2025-01-15 17:32:50|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736962380000|2025-01-15 17:33:00|24.51|22.11|24.49|22.09|24.51|22.11|24.47|22.07|0
1736962390000|2025-01-15 17:33:10|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736962400000|2025-01-15 17:33:20|24.47|22.07|24.47|22.07|24.47|22.07|24.47|22.07|0
1736962410000|2025-01-15 17:33:30|24.46|22.06|24.46|22.06|24.47|22.07|24.45|22.05|0
1736962420000|2025-01-15 17:33:40|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736962430000|2025-01-15 17:33:50|24.47|22.07|24.47|22.07|24.49|22.09|24.47|22.07|0
1736962440000|2025-01-15 17:34:00|24.46|22.06|24.44|22.04|24.46|22.06|24.44|22.04|0
1736962450000|2025-01-15 17:34:10|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736962460000|2025-01-15 17:34:20|24.42|22.02|24.43|22.03|24.43|22.03|24.42|22.02|0
1736962470000|2025-01-15 17:34:30|24.44|22.04|24.44|22.04|24.45|22.05|24.44|22.04|0
1736962480000|2025-01-15 17:34:40|24.45|22.05|24.45|22.05|24.45|22.05|24.45|22.05|0
1736962490000|2025-01-15 17:34:50|24.46|22.06|24.46|22.06|24.46|22.06|24.46|22.06|0
1736962500000|2025-01-15 17:35:00|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736962510000|2025-01-15 17:35:10|24.46|22.06|24.5|22.1|24.51|22.11|24.46|22.06|0
1736962520000|2025-01-15 17:35:20|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736962530000|2025-01-15 17:35:30|24.52|22.12|24.51|22.11|24.52|22.12|24.51|22.11|0
1736962540000|2025-01-15 17:35:40|24.5|22.1|24.49|22.09|24.5|22.1|24.47|22.07|0
1736962550000|2025-01-15 17:35:50|24.47|22.07|24.46|22.06|24.47|22.07|24.46|22.06|0
1736962560000|2025-01-15 17:36:00|24.45|22.05|24.44|22.04|24.45|22.05|24.44|22.04|0
1736962570000|2025-01-15 17:36:10|24.4|22|24.4|22|24.4|22|24.4|22|0
1736962580000|2025-01-15 17:36:20|24.41|22.01|24.4|22|24.42|22.02|24.4|22|0
1736962590000|2025-01-15 17:36:30|24.41|22.01|24.38|21.98|24.42|22.02|24.38|21.98|0
1736962600000|2025-01-15 17:36:40|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736962610000|2025-01-15 17:36:50|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736962620000|2025-01-15 17:37:00|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736962640000|2025-01-15 17:37:20|24.4|22|24.4|22|24.41|22.01|24.4|22|0
1736962650000|2025-01-15 17:37:30|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736962660000|2025-01-15 17:37:40|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736962670000|2025-01-15 17:37:50|24.39|21.99|24.39|21.99|24.39|21.99|24.39|21.99|0
1736962680000|2025-01-15 17:38:00|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736962690000|2025-01-15 17:38:10|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736962700000|2025-01-15 17:38:20|24.36|21.96|24.36|21.96|24.37|21.97|24.36|21.96|0
1736962710000|2025-01-15 17:38:30|24.34|21.94|24.34|21.94|24.34|21.94|24.33|21.93|0
1736962720000|2025-01-15 17:38:40|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1736962730000|2025-01-15 17:38:50|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736962740000|2025-01-15 17:39:00|24.3|21.9|24.29|21.89|24.31|21.91|24.29|21.89|0
1736962750000|2025-01-15 17:39:10|24.3|21.9|24.3|21.9|24.3|21.9|24.3|21.9|0
1736962760000|2025-01-15 17:39:20|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1736962770000|2025-01-15 17:39:30|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1736962780000|2025-01-15 17:39:40|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736962790000|2025-01-15 17:39:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736962800000|2025-01-15 17:40:00|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736962810000|2025-01-15 17:40:10|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736962820000|2025-01-15 17:40:20|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736962830000|2025-01-15 17:40:30|24.32|21.92|24.32|21.92|24.33|21.93|24.32|21.92|0
1736962840000|2025-01-15 17:40:40|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736962850000|2025-01-15 17:40:50|24.31|21.91|24.31|21.91|24.31|21.91|24.31|21.91|0
1736962860000|2025-01-15 17:41:00|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736962870000|2025-01-15 17:41:10|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736962880000|2025-01-15 17:41:20|24.32|21.92|24.33|21.93|24.33|21.93|24.31|21.91|0
1736962890000|2025-01-15 17:41:30|24.34|21.94|24.3|21.9|24.34|21.94|24.3|21.9|0
1736962900000|2025-01-15 17:41:40|24.29|21.89|24.26|21.86|24.29|21.89|24.26|21.86|0
1736962910000|2025-01-15 17:41:50|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1736962920000|2025-01-15 17:42:00|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736962930000|2025-01-15 17:42:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736962940000|2025-01-15 17:42:20|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736962950000|2025-01-15 17:42:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736962960000|2025-01-15 17:42:40|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736962970000|2025-01-15 17:42:50|24.27|21.87|24.3|21.9|24.3|21.9|24.26|21.86|0
1736962980000|2025-01-15 17:43:00|24.29|21.89|24.27|21.87|24.3|21.9|24.27|21.87|0
1736963010000|2025-01-15 17:43:30|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736963020000|2025-01-15 17:43:40|24.29|21.89|24.26|21.86|24.29|21.89|24.26|21.86|0
1736963030000|2025-01-15 17:43:50|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736963040000|2025-01-15 17:44:00|24.29|21.89|24.25|21.85|24.29|21.89|24.25|21.85|0
1736963050000|2025-01-15 17:44:10|24.23|21.83|24.25|21.85|24.25|21.85|24.23|21.83|0
1736963060000|2025-01-15 17:44:20|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736963090000|2025-01-15 17:44:50|24.26|21.86|24.26|21.86|24.26|21.86|24.25|21.85|0
1736963110000|2025-01-15 17:45:10|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736963120000|2025-01-15 17:45:20|24.3|21.9|24.31|21.91|24.32|21.92|24.3|21.9|0
1736963130000|2025-01-15 17:45:30|24.32|21.92|24.33|21.93|24.33|21.93|24.32|21.92|0
1736963140000|2025-01-15 17:45:40|24.32|21.92|24.29|21.89|24.32|21.92|24.27|21.87|0
1736963150000|2025-01-15 17:45:50|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736963160000|2025-01-15 17:46:00|24.3|21.9|24.29|21.89|24.3|21.9|24.29|21.89|0
1736963170000|2025-01-15 17:46:10|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736963180000|2025-01-15 17:46:20|24.29|21.89|24.3|21.9|24.3|21.9|24.27|21.87|0
1736963190000|2025-01-15 17:46:30|24.29|21.89|24.31|21.91|24.31|21.91|24.29|21.89|0
1736963200000|2025-01-15 17:46:40|24.27|21.87|24.32|21.92|24.32|21.92|24.27|21.87|0
1736963210000|2025-01-15 17:46:50|24.31|21.91|24.32|21.92|24.32|21.92|24.31|21.91|0
1736963220000|2025-01-15 17:47:00|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736963230000|2025-01-15 17:47:10|24.3|21.9|24.32|21.92|24.32|21.92|24.3|21.9|0
1736963240000|2025-01-15 17:47:20|24.34|21.94|24.33|21.93|24.34|21.94|24.32|21.92|0
1736963250000|2025-01-15 17:47:30|24.31|21.91|24.31|21.91|24.31|21.91|24.3|21.9|0
1736963260000|2025-01-15 17:47:40|24.3|21.9|24.3|21.9|24.3|21.9|24.28|21.88|0
1736963270000|2025-01-15 17:47:50|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736963280000|2025-01-15 17:48:00|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736963290000|2025-01-15 17:48:10|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1736963300000|2025-01-15 17:48:20|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736963310000|2025-01-15 17:48:30|24.23|21.83|24.24|21.84|24.25|21.85|24.23|21.83|0
1736963330000|2025-01-15 17:48:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736963340000|2025-01-15 17:49:00|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736963350000|2025-01-15 17:49:10|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736963360000|2025-01-15 17:49:20|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1736963370000|2025-01-15 17:49:30|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736963380000|2025-01-15 17:49:40|24.62|22.22|24.44|22.04|24.62|22.22|24.44|22.04|0
1736963390000|2025-01-15 17:49:50|24.45|22.05|24.46|22.06|24.46|22.06|24.45|22.05|0
1736963400000|2025-01-15 17:50:00|24.45|22.05|24.47|22.07|24.48|22.08|24.45|22.05|0
1736963410000|2025-01-15 17:50:10|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736963420000|2025-01-15 17:50:20|24.49|22.09|24.56|22.16|24.56|22.16|24.49|22.09|0
1736963430000|2025-01-15 17:50:30|24.59|22.19|24.6|22.2|24.61|22.21|24.59|22.19|0
1736963440000|2025-01-15 17:50:40|24.59|22.19|24.55|22.15|24.59|22.19|24.55|22.15|0
1736963450000|2025-01-15 17:50:50|24.54|22.14|24.55|22.15|24.55|22.15|24.53|22.13|0
1736963460000|2025-01-15 17:51:00|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736963470000|2025-01-15 17:51:10|24.53|22.13|24.52|22.12|24.53|22.13|24.52|22.12|0
1736963480000|2025-01-15 17:51:20|24.54|22.14|24.55|22.15|24.55|22.15|24.53|22.13|0
1736963490000|2025-01-15 17:51:30|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736963500000|2025-01-15 17:51:40|24.53|22.13|24.54|22.14|24.55|22.15|24.53|22.13|0
1736963510000|2025-01-15 17:51:50|24.55|22.15|24.59|22.19|24.59|22.19|24.55|22.15|0
1736963520000|2025-01-15 17:52:00|24.56|22.16|24.6|22.2|24.6|22.2|24.56|22.16|0
1736963530000|2025-01-15 17:52:10|24.63|22.23|24.59|22.19|24.63|22.23|24.59|22.19|0
1736963540000|2025-01-15 17:52:20|24.61|22.21|24.65|22.25|24.65|22.25|24.61|22.21|0
1736963550000|2025-01-15 17:52:30|24.66|22.26|24.67|22.27|24.67|22.27|24.66|22.26|0
1736963560000|2025-01-15 17:52:40|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736963570000|2025-01-15 17:52:50|24.66|22.26|24.72|22.32|24.72|22.32|24.63|22.23|0
1736963580000|2025-01-15 17:53:00|24.74|22.34|24.73|22.33|24.74|22.34|24.72|22.32|0
1736963590000|2025-01-15 17:53:10|24.66|22.26|24.69|22.29|24.69|22.29|24.66|22.26|0
1736963600000|2025-01-15 17:53:20|24.7|22.3|24.67|22.27|24.7|22.3|24.67|22.27|0
1736963610000|2025-01-15 17:53:30|24.66|22.26|24.65|22.25|24.66|22.26|24.65|22.25|0
1736963620000|2025-01-15 17:53:40|24.64|22.24|24.64|22.24|24.64|22.24|24.64|22.24|0
1736963630000|2025-01-15 17:53:50|24.63|22.23|24.62|22.22|24.66|22.26|24.62|22.22|0
1736963640000|2025-01-15 17:54:00|24.61|22.21|24.61|22.21|24.63|22.23|24.61|22.21|0
1736963650000|2025-01-15 17:54:10|24.63|22.23|24.63|22.23|24.63|22.23|24.62|22.22|0
1736963660000|2025-01-15 17:54:20|24.65|22.25|24.62|22.22|24.65|22.25|24.61|22.21|0
1736963670000|2025-01-15 17:54:30|24.63|22.23|24.6|22.2|24.63|22.23|24.6|22.2|0
1736963680000|2025-01-15 17:54:40|24.59|22.19|24.56|22.16|24.59|22.19|24.56|22.16|0
1736963690000|2025-01-15 17:54:50|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736963700000|2025-01-15 17:55:00|24.57|22.17|24.58|22.18|24.61|22.21|24.57|22.17|0
1736963710000|2025-01-15 17:55:10|24.59|22.19|24.65|22.25|24.65|22.25|24.58|22.18|0
1736963720000|2025-01-15 17:55:20|24.69|22.29|24.72|22.32|24.72|22.32|24.69|22.29|0
1736963730000|2025-01-15 17:55:30|24.7|22.3|24.72|22.32|24.72|22.32|24.7|22.3|0
1736963740000|2025-01-15 17:55:40|24.7|22.3|24.7|22.3|24.7|22.3|24.7|22.3|0
1736963750000|2025-01-15 17:55:50|24.73|22.33|24.72|22.32|24.73|22.33|24.72|22.32|0
1736963760000|2025-01-15 17:56:00|24.69|22.29|24.69|22.29|24.69|22.29|24.69|22.29|0
1736963770000|2025-01-15 17:56:10|24.7|22.3|24.7|22.3|24.72|22.32|24.7|22.3|0
1736963780000|2025-01-15 17:56:20|24.69|22.29|24.71|22.31|24.71|22.31|24.69|22.29|0
1736963790000|2025-01-15 17:56:30|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736963800000|2025-01-15 17:56:40|24.7|22.3|24.69|22.29|24.7|22.3|24.69|22.29|0
1736963810000|2025-01-15 17:56:50|24.67|22.27|24.66|22.26|24.68|22.28|24.66|22.26|0
1736963820000|2025-01-15 17:57:00|24.64|22.24|24.62|22.22|24.64|22.24|24.61|22.21|0
1736963830000|2025-01-15 17:57:10|24.61|22.21|24.61|22.21|24.61|22.21|24.61|22.21|0
1736963840000|2025-01-15 17:57:20|24.59|22.19|24.6|22.2|24.61|22.21|24.59|22.19|0
1736963850000|2025-01-15 17:57:30|24.61|22.21|24.61|22.21|24.61|22.21|24.6|22.2|0
1736963860000|2025-01-15 17:57:40|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736963870000|2025-01-15 17:57:50|24.61|22.21|24.64|22.24|24.64|22.24|24.61|22.21|0
1736963880000|2025-01-15 17:58:00|24.63|22.23|24.63|22.23|24.64|22.24|24.63|22.23|0
1736963890000|2025-01-15 17:58:10|24.62|22.22|24.61|22.21|24.62|22.22|24.6|22.2|0
1736963900000|2025-01-15 17:58:20|24.62|22.22|24.63|22.23|24.64|22.24|24.62|22.22|0
1736963910000|2025-01-15 17:58:30|24.64|22.24|24.7|22.3|24.7|22.3|24.64|22.24|0
1736963920000|2025-01-15 17:58:40|24.72|22.32|24.71|22.31|24.73|22.33|24.71|22.31|0
1736963930000|2025-01-15 17:58:50|24.73|22.33|24.75|22.35|24.75|22.35|24.73|22.33|0
1736963940000|2025-01-15 17:59:00|24.76|22.36|24.77|22.37|24.77|22.37|24.76|22.36|0
1736963950000|2025-01-15 17:59:10|24.79|22.39|24.83|22.43|24.83|22.43|24.79|22.39|0
1736963960000|2025-01-15 17:59:20|24.84|22.44|24.88|22.48|24.88|22.48|24.84|22.44|0
1736963970000|2025-01-15 17:59:30|24.87|22.47|24.87|22.47|24.87|22.47|24.87|22.47|0
1736963980000|2025-01-15 17:59:40|24.88|22.48|24.88|22.48|24.88|22.48|24.84|22.44|0
1736963990000|2025-01-15 17:59:50|24.86|22.46|24.84|22.44|24.86|22.46|24.84|22.44|0
1736964000000|2025-01-15 18:00:00|24.83|22.43|24.79|22.39|24.83|22.43|24.77|22.37|0
1736964010000|2025-01-15 18:00:10|24.78|22.38|24.79|22.39|24.79|22.39|24.77|22.37|0
1736964020000|2025-01-15 18:00:20|24.77|22.37|24.79|22.39|24.79|22.39|24.77|22.37|0
1736964030000|2025-01-15 18:00:30|24.8|22.4|24.79|22.39|24.8|22.4|24.79|22.39|0
1736964040000|2025-01-15 18:00:40|24.81|22.41|24.81|22.41|24.81|22.41|24.8|22.4|0
1736964050000|2025-01-15 18:00:50|24.79|22.39|24.77|22.37|24.79|22.39|24.77|22.37|0
1736964060000|2025-01-15 18:01:00|24.75|22.35|24.68|22.28|24.75|22.35|24.68|22.28|0
1736964070000|2025-01-15 18:01:10|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736964080000|2025-01-15 18:01:20|24.64|22.24|24.65|22.25|24.65|22.25|24.63|22.23|0
1736964090000|2025-01-15 18:01:30|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736964100000|2025-01-15 18:01:40|24.61|22.21|24.6|22.2|24.61|22.21|24.6|22.2|0
1736964110000|2025-01-15 18:01:50|24.59|22.19|24.59|22.19|24.6|22.2|24.59|22.19|0
1736964120000|2025-01-15 18:02:00|24.57|22.17|24.61|22.21|24.62|22.22|24.57|22.17|0
1736964130000|2025-01-15 18:02:10|24.6|22.2|24.6|22.2|24.6|22.2|24.6|22.2|0
1736964140000|2025-01-15 18:02:20|24.59|22.19|24.6|22.2|24.6|22.2|24.59|22.19|0
1736964150000|2025-01-15 18:02:30|24.61|22.21|24.56|22.16|24.61|22.21|24.56|22.16|0
1736964160000|2025-01-15 18:02:40|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1736964170000|2025-01-15 18:02:50|24.5|22.1|24.5|22.1|24.51|22.11|24.5|22.1|0
1736964180000|2025-01-15 18:03:00|24.49|22.09|24.5|22.1|24.5|22.1|24.49|22.09|0
1736964190000|2025-01-15 18:03:10|24.51|22.11|24.53|22.13|24.54|22.14|24.51|22.11|0
1736964210000|2025-01-15 18:03:30|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736964220000|2025-01-15 18:03:40|24.53|22.13|24.53|22.13|24.53|22.13|24.53|22.13|0
1736964230000|2025-01-15 18:03:50|24.51|22.11|24.51|22.11|24.51|22.11|24.51|22.11|0
1736964240000|2025-01-15 18:04:00|24.53|22.13|24.54|22.14|24.54|22.14|24.51|22.11|0
1736964250000|2025-01-15 18:04:10|24.55|22.15|24.54|22.14|24.55|22.15|24.54|22.14|0
1736964260000|2025-01-15 18:04:20|24.6|22.2|24.6|22.2|24.61|22.21|24.6|22.2|0
1736964270000|2025-01-15 18:04:30|24.58|22.18|24.57|22.17|24.58|22.18|24.57|22.17|0
1736964280000|2025-01-15 18:04:40|24.56|22.16|24.54|22.14|24.56|22.16|24.54|22.14|0
1736964290000|2025-01-15 18:04:50|24.53|22.13|24.51|22.11|24.53|22.13|24.5|22.1|0
1736964300000|2025-01-15 18:05:00|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736964310000|2025-01-15 18:05:10|24.5|22.1|24.48|22.08|24.5|22.1|24.48|22.08|0
1736964320000|2025-01-15 18:05:20|24.49|22.09|24.49|22.09|24.51|22.11|24.49|22.09|0
1736964330000|2025-01-15 18:05:30|24.48|22.08|24.43|22.03|24.48|22.08|24.43|22.03|0
1736964350000|2025-01-15 18:05:50|24.44|22.04|24.47|22.07|24.47|22.07|24.44|22.04|0
1736964360000|2025-01-15 18:06:00|24.44|22.04|24.47|22.07|24.47|22.07|24.44|22.04|0
1736964370000|2025-01-15 18:06:10|24.48|22.08|24.49|22.09|24.49|22.09|24.48|22.08|0
1736964380000|2025-01-15 18:06:20|24.48|22.08|24.48|22.08|24.48|22.08|24.48|22.08|0
1736964390000|2025-01-15 18:06:30|24.47|22.07|24.48|22.08|24.48|22.08|24.47|22.07|0
1736964410000|2025-01-15 18:06:50|24.49|22.09|24.49|22.09|24.51|22.11|24.49|22.09|0
1736964420000|2025-01-15 18:07:00|24.5|22.1|24.51|22.11|24.51|22.11|24.5|22.1|0
1736964430000|2025-01-15 18:07:10|24.54|22.14|24.54|22.14|24.54|22.14|24.54|22.14|0
1736964440000|2025-01-15 18:07:20|24.53|22.13|24.53|22.13|24.55|22.15|24.53|22.13|0
1736964450000|2025-01-15 18:07:30|24.55|22.15|24.56|22.16|24.56|22.16|24.55|22.15|0
1736964460000|2025-01-15 18:07:40|24.57|22.17|24.58|22.18|24.58|22.18|24.57|22.17|0
1736964470000|2025-01-15 18:07:50|24.57|22.17|24.61|22.21|24.61|22.21|24.57|22.17|0
1736964480000|2025-01-15 18:08:00|24.62|22.22|24.55|22.15|24.62|22.22|24.55|22.15|0
1736964490000|2025-01-15 18:08:10|24.56|22.16|24.56|22.16|24.56|22.16|24.56|22.16|0
1736964500000|2025-01-15 18:08:20|24.55|22.15|24.55|22.15|24.56|22.16|24.54|22.14|0
1736964510000|2025-01-15 18:08:30|24.54|22.14|24.56|22.16|24.56|22.16|24.54|22.14|0
1736964520000|2025-01-15 18:08:40|24.57|22.17|24.61|22.21|24.61|22.21|24.57|22.17|0
1736964530000|2025-01-15 18:08:50|24.62|22.22|24.64|22.24|24.64|22.24|24.62|22.22|0
1736964540000|2025-01-15 18:09:00|24.65|22.25|24.65|22.25|24.65|22.25|24.64|22.24|0
1736964550000|2025-01-15 18:09:10|24.62|22.22|24.63|22.23|24.64|22.24|24.62|22.22|0
1736964560000|2025-01-15 18:09:20|24.64|22.24|24.63|22.23|24.64|22.24|24.61|22.21|0
1736964570000|2025-01-15 18:09:30|24.64|22.24|24.63|22.23|24.64|22.24|24.63|22.23|0
1736964580000|2025-01-15 18:09:40|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736964590000|2025-01-15 18:09:50|24.62|22.22|24.63|22.23|24.63|22.23|24.62|22.22|0
1736964600000|2025-01-15 18:10:00|24.62|22.22|24.61|22.21|24.62|22.22|24.61|22.21|0
1736964610000|2025-01-15 18:10:10|24.59|22.19|24.61|22.21|24.62|22.22|24.59|22.19|0
1736964620000|2025-01-15 18:10:20|24.58|22.18|24.59|22.19|24.61|22.21|24.58|22.18|0
1736964630000|2025-01-15 18:10:30|24.58|22.18|24.61|22.21|24.61|22.21|24.58|22.18|0
1736964640000|2025-01-15 18:10:40|24.59|22.19|24.6|22.2|24.6|22.2|24.58|22.18|0
1736964650000|2025-01-15 18:10:50|24.59|22.19|24.6|22.2|24.61|22.21|24.59|22.19|0
1736964660000|2025-01-15 18:11:00|24.58|22.18|24.59|22.19|24.59|22.19|24.58|22.18|0
1736964670000|2025-01-15 18:11:10|24.6|22.2|24.61|22.21|24.61|22.21|24.6|22.2|0
1736964680000|2025-01-15 18:11:20|24.59|22.19|24.59|22.19|24.59|22.19|24.59|22.19|0
1736964690000|2025-01-15 18:11:30|24.58|22.18|24.6|22.2|24.6|22.2|24.58|22.18|0
1736964700000|2025-01-15 18:11:40|24.61|22.21|24.61|22.21|24.63|22.23|24.61|22.21|0
1736964710000|2025-01-15 18:11:50|24.59|22.19|24.61|22.21|24.61|22.21|24.59|22.19|0
1736964720000|2025-01-15 18:12:00|24.62|22.22|24.62|22.22|24.63|22.23|24.62|22.22|0
1736964730000|2025-01-15 18:12:10|24.63|22.23|24.62|22.22|24.63|22.23|24.62|22.22|0
1736964740000|2025-01-15 18:12:20|24.61|22.21|24.59|22.19|24.61|22.21|24.58|22.18|0
1736964750000|2025-01-15 18:12:30|24.57|22.17|24.55|22.15|24.57|22.17|24.55|22.15|0
1736964760000|2025-01-15 18:12:40|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1736964770000|2025-01-15 18:12:50|24.51|22.11|24.52|22.12|24.52|22.12|24.51|22.11|0
1736964780000|2025-01-15 18:13:00|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1736964800000|2025-01-15 18:13:20|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1736964810000|2025-01-15 18:13:30|24.54|22.14|24.51|22.11|24.54|22.14|24.51|22.11|0
1736964820000|2025-01-15 18:13:40|24.52|22.12|24.55|22.15|24.55|22.15|24.52|22.12|0
1736964830000|2025-01-15 18:13:50|24.56|22.16|24.55|22.15|24.56|22.16|24.55|22.15|0
1736964840000|2025-01-15 18:14:00|24.56|22.16|24.55|22.15|24.56|22.16|24.54|22.14|0
1736964860000|2025-01-15 18:14:20|24.54|22.14|24.56|22.16|24.56|22.16|24.54|22.14|0
1736964880000|2025-01-15 18:14:40|24.55|22.15|24.51|22.11|24.55|22.15|24.51|22.11|0
1736964890000|2025-01-15 18:14:50|24.52|22.12|24.52|22.12|24.52|22.12|24.51|22.11|0
1736964900000|2025-01-15 18:15:00|24.51|22.11|24.52|22.12|24.54|22.14|24.51|22.11|0
1736964910000|2025-01-15 18:15:10|24.54|22.14|24.52|22.12|24.54|22.14|24.52|22.12|0
1736964920000|2025-01-15 18:15:20|24.51|22.11|24.51|22.11|24.54|22.14|24.51|22.11|0
1736964940000|2025-01-15 18:15:40|24.52|22.12|24.52|22.12|24.52|22.12|24.52|22.12|0
1736964950000|2025-01-15 18:15:50|24.51|22.11|24.5|22.1|24.51|22.11|24.5|22.1|0
1736964960000|2025-01-15 18:16:00|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736964970000|2025-01-15 18:16:10|24.5|22.1|24.51|22.11|24.52|22.12|24.5|22.1|0
1736964980000|2025-01-15 18:16:20|24.5|22.1|24.5|22.1|24.5|22.1|24.5|22.1|0
1736964990000|2025-01-15 18:16:30|24.49|22.09|24.45|22.05|24.49|22.09|24.45|22.05|0
1736965000000|2025-01-15 18:16:40|24.47|22.07|24.47|22.07|24.48|22.08|24.47|22.07|0
1736965010000|2025-01-15 18:16:50|24.45|22.05|24.46|22.06|24.48|22.08|24.45|22.05|0
1736965020000|2025-01-15 18:17:00|24.44|22.04|24.46|22.06|24.46|22.06|24.44|22.04|0
1736965030000|2025-01-15 18:17:10|24.49|22.09|24.49|22.09|24.49|22.09|24.49|22.09|0
1736965040000|2025-01-15 18:17:20|24.48|22.08|24.46|22.06|24.49|22.09|24.46|22.06|0
1736965050000|2025-01-15 18:17:30|24.48|22.08|24.45|22.05|24.48|22.08|24.45|22.05|0
1736965060000|2025-01-15 18:17:40|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736965070000|2025-01-15 18:17:50|24.44|22.04|24.43|22.03|24.44|22.04|24.43|22.03|0
1736965080000|2025-01-15 18:18:00|24.44|22.04|24.45|22.05|24.45|22.05|24.44|22.04|0
1736965090000|2025-01-15 18:18:10|24.44|22.04|24.44|22.04|24.44|22.04|24.43|22.03|0
1736965100000|2025-01-15 18:18:20|24.43|22.03|24.44|22.04|24.44|22.04|24.43|22.03|0
1736965110000|2025-01-15 18:18:30|24.45|22.05|24.43|22.03|24.46|22.06|24.43|22.03|0
1736965130000|2025-01-15 18:18:50|24.42|22.02|24.42|22.02|24.42|22.02|24.41|22.01|0
1736965140000|2025-01-15 18:19:00|24.41|22.01|24.39|21.99|24.42|22.02|24.39|21.99|0
1736965150000|2025-01-15 18:19:10|24.41|22.01|24.41|22.01|24.41|22.01|24.41|22.01|0
1736965160000|2025-01-15 18:19:20|24.42|22.02|24.41|22.01|24.42|22.02|24.41|22.01|0
1736965170000|2025-01-15 18:19:30|24.43|22.03|24.42|22.02|24.44|22.04|24.42|22.02|0
1736965180000|2025-01-15 18:19:40|24.43|22.03|24.38|21.98|24.44|22.04|24.38|21.98|0
1736965190000|2025-01-15 18:19:50|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736965200000|2025-01-15 18:20:00|24.36|21.96|24.34|21.94|24.36|21.96|24.34|21.94|0
1736965210000|2025-01-15 18:20:10|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736965220000|2025-01-15 18:20:20|24.31|21.91|24.32|21.92|24.34|21.94|24.31|21.91|0
1736965230000|2025-01-15 18:20:30|24.31|21.91|24.34|21.94|24.34|21.94|24.31|21.91|0
1736965240000|2025-01-15 18:20:40|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736965250000|2025-01-15 18:20:50|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1736965260000|2025-01-15 18:21:00|24.34|21.94|24.32|21.92|24.34|21.94|24.32|21.92|0
1736965270000|2025-01-15 18:21:10|24.34|21.94|24.36|21.96|24.36|21.96|24.34|21.94|0
1736965280000|2025-01-15 18:21:20|24.35|21.95|24.34|21.94|24.35|21.95|24.34|21.94|0
1736965290000|2025-01-15 18:21:30|24.35|21.95|24.32|21.92|24.35|21.95|24.32|21.92|0
1736965300000|2025-01-15 18:21:40|24.34|21.94|24.35|21.95|24.35|21.95|24.34|21.94|0
1736965310000|2025-01-15 18:21:50|24.34|21.94|24.36|21.96|24.36|21.96|24.32|21.92|0
1736965320000|2025-01-15 18:22:00|24.37|21.97|24.35|21.95|24.37|21.97|24.35|21.95|0
1736965330000|2025-01-15 18:22:10|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736965340000|2025-01-15 18:22:20|24.36|21.96|24.37|21.97|24.37|21.97|24.35|21.95|0
1736965350000|2025-01-15 18:22:30|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736965360000|2025-01-15 18:22:40|24.38|21.98|24.36|21.96|24.38|21.98|24.36|21.96|0
1736965370000|2025-01-15 18:22:50|24.35|21.95|24.37|21.97|24.37|21.97|24.35|21.95|0
1736965380000|2025-01-15 18:23:00|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736965390000|2025-01-15 18:23:10|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736965400000|2025-01-15 18:23:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736965410000|2025-01-15 18:23:30|24.37|21.97|24.38|21.98|24.38|21.98|24.37|21.97|0
1736965420000|2025-01-15 18:23:40|24.37|21.97|24.36|21.96|24.37|21.97|24.36|21.96|0
1736965430000|2025-01-15 18:23:50|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736965440000|2025-01-15 18:24:00|24.33|21.93|24.34|21.94|24.34|21.94|24.33|21.93|0
1736965450000|2025-01-15 18:24:10|24.31|21.91|24.35|21.95|24.35|21.95|24.31|21.91|0
1736965470000|2025-01-15 18:24:30|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736965480000|2025-01-15 18:24:40|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736965490000|2025-01-15 18:24:50|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736965500000|2025-01-15 18:25:00|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736965510000|2025-01-15 18:25:10|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736965520000|2025-01-15 18:25:20|24.37|21.97|24.39|21.99|24.39|21.99|24.37|21.97|0
1736965530000|2025-01-15 18:25:30|24.38|21.98|24.37|21.97|24.38|21.98|24.37|21.97|0
1736965540000|2025-01-15 18:25:40|24.38|21.98|24.38|21.98|24.38|21.98|24.38|21.98|0
1736965550000|2025-01-15 18:25:50|24.37|21.97|24.37|21.97|24.39|21.99|24.37|21.97|0
1736965560000|2025-01-15 18:26:00|24.38|21.98|24.39|21.99|24.39|21.99|24.38|21.98|0
1736965570000|2025-01-15 18:26:10|24.37|21.97|24.37|21.97|24.38|21.98|24.37|21.97|0
1736965580000|2025-01-15 18:26:20|24.36|21.96|24.37|21.97|24.37|21.97|24.36|21.96|0
1736965590000|2025-01-15 18:26:30|24.36|21.96|24.36|21.96|24.36|21.96|24.36|21.96|0
1736965600000|2025-01-15 18:26:40|24.35|21.95|24.35|21.95|24.35|21.95|24.35|21.95|0
1736965610000|2025-01-15 18:26:50|24.36|21.96|24.37|21.97|24.38|21.98|24.36|21.96|0
1736965620000|2025-01-15 18:27:00|24.36|21.96|24.35|21.95|24.36|21.96|24.35|21.95|0
1736965630000|2025-01-15 18:27:10|24.36|21.96|24.38|21.98|24.38|21.98|24.36|21.96|0
1736965640000|2025-01-15 18:27:20|24.35|21.95|24.36|21.96|24.36|21.96|24.35|21.95|0
1736965650000|2025-01-15 18:27:30|24.37|21.97|24.34|21.94|24.37|21.97|24.34|21.94|0
1736965660000|2025-01-15 18:27:40|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1736965670000|2025-01-15 18:27:50|24.32|21.92|24.31|21.91|24.32|21.92|24.31|21.91|0
1736965680000|2025-01-15 18:28:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1736965690000|2025-01-15 18:28:10|24.33|21.93|24.36|21.96|24.36|21.96|24.33|21.93|0
1736965700000|2025-01-15 18:28:20|24.35|21.95|24.31|21.91|24.35|21.95|24.31|21.91|0
1736965710000|2025-01-15 18:28:30|24.32|21.92|24.3|21.9|24.32|21.92|24.3|21.9|0
1736965720000|2025-01-15 18:28:40|24.31|21.91|24.3|21.9|24.31|21.91|24.3|21.9|0
1736965730000|2025-01-15 18:28:50|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736965740000|2025-01-15 18:29:00|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736965750000|2025-01-15 18:29:10|24.25|21.85|24.26|21.86|24.26|21.86|24.25|21.85|0
1736965760000|2025-01-15 18:29:20|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1736965770000|2025-01-15 18:29:30|24.23|21.83|24.23|21.83|24.23|21.83|24.22|21.82|0
1736965780000|2025-01-15 18:29:40|24.22|21.82|24.23|21.83|24.24|21.84|24.22|21.82|0
1736965790000|2025-01-15 18:29:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736965800000|2025-01-15 18:30:00|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1736965810000|2025-01-15 18:30:10|24.2|21.8|24.15|21.75|24.2|21.8|24.15|21.75|0
1736965820000|2025-01-15 18:30:20|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736965830000|2025-01-15 18:30:30|24.15|21.75|24.14|21.74|24.15|21.75|24.14|21.74|0
1736965840000|2025-01-15 18:30:40|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736965850000|2025-01-15 18:30:50|24.14|21.74|24.14|21.74|24.16|21.76|24.14|21.74|0
1736965860000|2025-01-15 18:31:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736965870000|2025-01-15 18:31:10|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736965880000|2025-01-15 18:31:20|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736965890000|2025-01-15 18:31:30|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736965900000|2025-01-15 18:31:40|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1736965910000|2025-01-15 18:31:50|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736965920000|2025-01-15 18:32:00|24.13|21.73|24.13|21.73|24.14|21.74|24.13|21.73|0
1736965930000|2025-01-15 18:32:10|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736965940000|2025-01-15 18:32:20|24.1|21.7|24.14|21.74|24.14|21.74|24.1|21.7|0
1736965950000|2025-01-15 18:32:30|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736965960000|2025-01-15 18:32:40|24.13|21.73|24.14|21.74|24.14|21.74|24.11|21.71|0
1736965970000|2025-01-15 18:32:50|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736965980000|2025-01-15 18:33:00|24.15|21.75|24.15|21.75|24.15|21.75|24.14|21.74|0
1736965990000|2025-01-15 18:33:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736966000000|2025-01-15 18:33:20|24.19|21.79|24.24|21.84|24.24|21.84|24.19|21.79|0
1736966010000|2025-01-15 18:33:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736966020000|2025-01-15 18:33:40|24.21|21.81|24.21|21.81|24.21|21.81|24.21|21.81|0
1736966030000|2025-01-15 18:33:50|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736966040000|2025-01-15 18:34:00|24.22|21.82|24.17|21.77|24.22|21.82|24.17|21.77|0
1736966050000|2025-01-15 18:34:10|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736966060000|2025-01-15 18:34:20|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736966070000|2025-01-15 18:34:30|24.19|21.79|24.19|21.79|24.19|21.79|24.19|21.79|0
1736966080000|2025-01-15 18:34:40|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736966090000|2025-01-15 18:34:50|24.19|21.79|24.22|21.82|24.22|21.82|24.19|21.79|0
1736966100000|2025-01-15 18:35:00|24.21|21.81|24.29|21.89|24.29|21.89|24.21|21.81|0
1736966110000|2025-01-15 18:35:10|24.33|21.93|24.32|21.92|24.33|21.93|24.31|21.91|0
1736966120000|2025-01-15 18:35:20|24.31|21.91|24.28|21.88|24.31|21.91|24.28|21.88|0
1736966130000|2025-01-15 18:35:30|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1736966140000|2025-01-15 18:35:40|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736966150000|2025-01-15 18:35:50|24.3|21.9|24.33|21.93|24.33|21.93|24.3|21.9|0
1736966160000|2025-01-15 18:36:00|24.32|21.92|24.27|21.87|24.32|21.92|24.27|21.87|0
1736966170000|2025-01-15 18:36:10|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736966180000|2025-01-15 18:36:20|24.29|21.89|24.27|21.87|24.3|21.9|24.27|21.87|0
1736966190000|2025-01-15 18:36:30|24.29|21.89|24.3|21.9|24.3|21.9|24.29|21.89|0
1736966200000|2025-01-15 18:36:40|24.32|21.92|24.34|21.94|24.34|21.94|24.32|21.92|0
1736966210000|2025-01-15 18:36:50|24.33|21.93|24.31|21.91|24.33|21.93|24.31|21.91|0
1736966220000|2025-01-15 18:37:00|24.3|21.9|24.29|21.89|24.3|21.9|24.27|21.87|0
1736966230000|2025-01-15 18:37:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736966240000|2025-01-15 18:37:20|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1736966250000|2025-01-15 18:37:30|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1736966260000|2025-01-15 18:37:40|24.3|21.9|24.3|21.9|24.3|21.9|24.29|21.89|0
1736966270000|2025-01-15 18:37:50|24.29|21.89|24.32|21.92|24.32|21.92|24.29|21.89|0
1736966280000|2025-01-15 18:38:00|24.31|21.91|24.32|21.92|24.33|21.93|24.31|21.91|0
1736966290000|2025-01-15 18:38:10|24.3|21.9|24.24|21.84|24.3|21.9|24.24|21.84|0
1736966300000|2025-01-15 18:38:20|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1736966310000|2025-01-15 18:38:30|24.26|21.86|24.27|21.87|24.27|21.87|24.26|21.86|0
1736966320000|2025-01-15 18:38:40|24.26|21.86|24.25|21.85|24.26|21.86|24.25|21.85|0
1736966330000|2025-01-15 18:38:50|24.24|21.84|24.24|21.84|24.24|21.84|24.24|21.84|0
1736966340000|2025-01-15 18:39:00|24.23|21.83|24.24|21.84|24.24|21.84|24.23|21.83|0
1736966350000|2025-01-15 18:39:10|24.22|21.82|24.23|21.83|24.23|21.83|24.22|21.82|0
1736966360000|2025-01-15 18:39:20|24.24|21.84|24.23|21.83|24.24|21.84|24.23|21.83|0
1736966370000|2025-01-15 18:39:30|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1736966380000|2025-01-15 18:39:40|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1736966390000|2025-01-15 18:39:50|24.25|21.85|24.25|21.85|24.25|21.85|24.24|21.84|0
1736966400000|2025-01-15 18:40:00|24.24|21.84|24.3|21.9|24.3|21.9|24.24|21.84|0
1736966410000|2025-01-15 18:40:10|24.27|21.87|24.26|21.86|24.27|21.87|24.26|21.86|0
1736966420000|2025-01-15 18:40:20|24.25|21.85|24.27|21.87|24.27|21.87|24.25|21.85|0
1736966430000|2025-01-15 18:40:30|24.25|21.85|24.24|21.84|24.25|21.85|24.23|21.83|0
1736966440000|2025-01-15 18:40:40|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1736966450000|2025-01-15 18:40:50|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736966460000|2025-01-15 18:41:00|24.2|21.8|24.22|21.82|24.22|21.82|24.2|21.8|0
1736966470000|2025-01-15 18:41:10|24.21|21.81|24.2|21.8|24.21|21.81|24.2|21.8|0
1736966490000|2025-01-15 18:41:30|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736966500000|2025-01-15 18:41:40|24.24|21.84|24.22|21.82|24.24|21.84|24.22|21.82|0
1736966510000|2025-01-15 18:41:50|24.26|21.86|24.19|21.79|24.26|21.86|24.19|21.79|0
1736966520000|2025-01-15 18:42:00|24.18|21.78|24.17|21.77|24.18|21.78|24.17|21.77|0
1736966530000|2025-01-15 18:42:10|24.16|21.76|24.14|21.74|24.16|21.76|24.14|21.74|0
1736966540000|2025-01-15 18:42:20|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736966550000|2025-01-15 18:42:30|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736966560000|2025-01-15 18:42:40|24.14|21.74|24.15|21.75|24.15|21.75|24.14|21.74|0
1736966570000|2025-01-15 18:42:50|24.16|21.76|24.15|21.75|24.16|21.76|24.15|21.75|0
1736966580000|2025-01-15 18:43:00|24.14|21.74|24.14|21.74|24.14|21.74|24.14|21.74|0
1736966590000|2025-01-15 18:43:10|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736966600000|2025-01-15 18:43:20|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736966610000|2025-01-15 18:43:30|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736966620000|2025-01-15 18:43:40|24.16|21.76|24.17|21.77|24.17|21.77|24.16|21.76|0
1736966630000|2025-01-15 18:43:50|24.18|21.78|24.18|21.78|24.18|21.78|24.18|21.78|0
1736966640000|2025-01-15 18:44:00|24.17|21.77|24.15|21.75|24.17|21.77|24.15|21.75|0
1736966650000|2025-01-15 18:44:10|24.13|21.73|24.16|21.76|24.16|21.76|24.13|21.73|0
1736966660000|2025-01-15 18:44:20|24.17|21.77|24.16|21.76|24.17|21.77|24.16|21.76|0
1736966680000|2025-01-15 18:44:40|24.15|21.75|24.13|21.73|24.15|21.75|24.13|21.73|0
1736966690000|2025-01-15 18:44:50|24.16|21.76|24.16|21.76|24.16|21.76|24.16|21.76|0
1736966700000|2025-01-15 18:45:00|24.15|21.75|24.15|21.75|24.15|21.75|24.15|21.75|0
1736966710000|2025-01-15 18:45:10|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736966720000|2025-01-15 18:45:20|24.13|21.73|24.12|21.72|24.13|21.73|24.12|21.72|0
1736966730000|2025-01-15 18:45:30|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1736966740000|2025-01-15 18:45:40|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736966750000|2025-01-15 18:45:50|24.09|21.69|24.1|21.7|24.1|21.7|24.09|21.69|0
1736966760000|2025-01-15 18:46:00|24.11|21.71|24.11|21.71|24.12|21.72|24.11|21.71|0
1736966770000|2025-01-15 18:46:10|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736966790000|2025-01-15 18:46:30|24.11|21.71|24.12|21.72|24.12|21.72|24.1|21.7|0
1736966800000|2025-01-15 18:46:40|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736966810000|2025-01-15 18:46:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736966820000|2025-01-15 18:47:00|24.11|21.71|24.12|21.72|24.12|21.72|24.11|21.71|0
1736966830000|2025-01-15 18:47:10|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1736966840000|2025-01-15 18:47:20|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1736966850000|2025-01-15 18:47:30|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736966860000|2025-01-15 18:47:40|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1736966870000|2025-01-15 18:47:50|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736966880000|2025-01-15 18:48:00|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736966900000|2025-01-15 18:48:20|24.17|21.77|24.18|21.78|24.18|21.78|24.16|21.76|0
1736966910000|2025-01-15 18:48:30|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736966920000|2025-01-15 18:48:40|24.13|21.73|24.13|21.73|24.13|21.73|24.13|21.73|0
1736966930000|2025-01-15 18:48:50|24.15|21.75|24.16|21.76|24.17|21.77|24.15|21.75|0
1736966940000|2025-01-15 18:49:00|24.15|21.75|24.16|21.76|24.16|21.76|24.15|21.75|0
1736966950000|2025-01-15 18:49:10|24.17|21.77|24.17|21.77|24.17|21.77|24.17|21.77|0
1736966960000|2025-01-15 18:49:20|24.19|21.79|24.19|21.79|24.2|21.8|24.19|21.79|0
1736966970000|2025-01-15 18:49:30|24.17|21.77|24.18|21.78|24.18|21.78|24.17|21.77|0
1736966980000|2025-01-15 18:49:40|24.19|21.79|24.18|21.78|24.19|21.79|24.18|21.78|0
1736966990000|2025-01-15 18:49:50|24.16|21.76|24.16|21.76|24.17|21.77|24.16|21.76|0
1736967000000|2025-01-15 18:50:00|24.14|21.74|24.11|21.71|24.14|21.74|24.11|21.71|0
1736967010000|2025-01-15 18:50:10|24.12|21.72|24.11|21.71|24.12|21.72|24.11|21.71|0
1736967020000|2025-01-15 18:50:20|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736967030000|2025-01-15 18:50:30|24.12|21.72|24.12|21.72|24.13|21.73|24.12|21.72|0
1736967040000|2025-01-15 18:50:40|24.13|21.73|24.11|21.71|24.13|21.73|24.11|21.71|0
1736967060000|2025-01-15 18:51:00|24.1|21.7|24.11|21.71|24.11|21.71|24.1|21.7|0
1736967070000|2025-01-15 18:51:10|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736967080000|2025-01-15 18:51:20|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1736967090000|2025-01-15 18:51:30|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736967100000|2025-01-15 18:51:40|24.06|21.66|24.09|21.69|24.09|21.69|24.06|21.66|0
1736967110000|2025-01-15 18:51:50|24.1|21.7|24.12|21.72|24.12|21.72|24.1|21.7|0
1736967120000|2025-01-15 18:52:00|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1736967130000|2025-01-15 18:52:10|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1736967140000|2025-01-15 18:52:20|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1736967170000|2025-01-15 18:52:50|24.28|21.88|24.26|21.86|24.28|21.88|24.26|21.86|0
1736967180000|2025-01-15 18:53:00|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1736967190000|2025-01-15 18:53:10|24.22|21.82|24.21|21.81|24.22|21.82|24.21|21.81|0
1736967200000|2025-01-15 18:53:20|24.22|21.82|24.22|21.82|24.22|21.82|24.22|21.82|0
1736967210000|2025-01-15 18:53:30|24.23|21.83|24.02|21.62|24.23|21.83|24.02|21.62|0
1736967220000|2025-01-15 18:53:40|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736967230000|2025-01-15 18:53:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736967240000|2025-01-15 18:54:00|24.04|21.64|24.06|21.66|24.06|21.66|24.04|21.64|0
1736967260000|2025-01-15 18:54:20|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736967270000|2025-01-15 18:54:30|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736967280000|2025-01-15 18:54:40|24.02|21.62|24.03|21.63|24.03|21.63|24.02|21.62|0
1736967290000|2025-01-15 18:54:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736967300000|2025-01-15 18:55:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736967310000|2025-01-15 18:55:10|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736967320000|2025-01-15 18:55:20|24.06|21.66|24.08|21.68|24.08|21.68|24.04|21.64|0
1736967330000|2025-01-15 18:55:30|24.07|21.67|24.09|21.69|24.09|21.69|24.07|21.67|0
1736967340000|2025-01-15 18:55:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736967350000|2025-01-15 18:55:50|24.06|21.66|24.08|21.68|24.08|21.68|24.06|21.66|0
1736967380000|2025-01-15 18:56:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736967390000|2025-01-15 18:56:30|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736967400000|2025-01-15 18:56:40|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736967410000|2025-01-15 18:56:50|24.09|21.69|24.06|21.66|24.09|21.69|24.06|21.66|0
1736967420000|2025-01-15 18:57:00|24.04|21.64|24.06|21.66|24.07|21.67|24.04|21.64|0
1736967430000|2025-01-15 18:57:10|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736967440000|2025-01-15 18:57:20|24.06|21.66|24.06|21.66|24.06|21.66|24.06|21.66|0
1736967450000|2025-01-15 18:57:30|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736967460000|2025-01-15 18:57:40|24.05|21.65|24.08|21.68|24.08|21.68|24.05|21.65|0
1736967470000|2025-01-15 18:57:50|24.1|21.7|24.1|21.7|24.1|21.7|24.1|21.7|0
1736967480000|2025-01-15 18:58:00|24.09|21.69|24.09|21.69|24.09|21.69|24.08|21.68|0
1736967490000|2025-01-15 18:58:10|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736967500000|2025-01-15 18:58:20|24.06|21.66|24.05|21.65|24.09|21.69|24.05|21.65|0
1736967510000|2025-01-15 18:58:30|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736967520000|2025-01-15 18:58:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736967530000|2025-01-15 18:58:50|24.07|21.67|24.07|21.67|24.07|21.67|24.05|21.65|0
1736967540000|2025-01-15 18:59:00|24.05|21.65|24.05|21.65|24.07|21.67|24.05|21.65|0
1736967550000|2025-01-15 18:59:10|24.07|21.67|24.1|21.7|24.1|21.7|24.05|21.65|0
1736967560000|2025-01-15 18:59:20|24.09|21.69|24.11|21.71|24.11|21.71|24.09|21.69|0
1736967570000|2025-01-15 18:59:30|24.12|21.72|24.12|21.72|24.12|21.72|24.12|21.72|0
1736967580000|2025-01-15 18:59:40|24.11|21.71|24.11|21.71|24.11|21.71|24.1|21.7|0
1736967590000|2025-01-15 18:59:50|24.1|21.7|24.08|21.68|24.1|21.7|24.08|21.68|0
1736967600000|2025-01-15 19:00:00|24.07|21.67|24.07|21.67|24.07|21.67|24.07|21.67|0
1736967610000|2025-01-15 19:00:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736967620000|2025-01-15 19:00:20|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736967630000|2025-01-15 19:00:30|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736967640000|2025-01-15 19:00:40|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736967650000|2025-01-15 19:00:50|24.08|21.68|24.11|21.71|24.11|21.71|24.07|21.67|0
1736967660000|2025-01-15 19:01:00|24.1|21.7|24.07|21.67|24.11|21.71|24.07|21.67|0
1736967670000|2025-01-15 19:01:10|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736967680000|2025-01-15 19:01:20|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1736967690000|2025-01-15 19:01:30|24.04|21.64|24.07|21.67|24.07|21.67|24.04|21.64|0
1736967700000|2025-01-15 19:01:40|24.05|21.65|24.07|21.67|24.07|21.67|24.05|21.65|0
1736967710000|2025-01-15 19:01:50|24.05|21.65|24.05|21.65|24.07|21.67|24.05|21.65|0
1736967720000|2025-01-15 19:02:00|24.07|21.67|24.05|21.65|24.07|21.67|24.05|21.65|0
1736967730000|2025-01-15 19:02:10|24.04|21.64|24.04|21.64|24.05|21.65|24.04|21.64|0
1736967740000|2025-01-15 19:02:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736967750000|2025-01-15 19:02:30|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736967760000|2025-01-15 19:02:40|24.03|21.63|24.01|21.61|24.03|21.63|24.01|21.61|0
1736967770000|2025-01-15 19:02:50|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736967780000|2025-01-15 19:03:00|24.01|21.61|24.01|21.61|24.02|21.62|24.01|21.61|0
1736967790000|2025-01-15 19:03:10|24.03|21.63|24.01|21.61|24.03|21.63|24.01|21.61|0
1736967800000|2025-01-15 19:03:20|24|21.6|24|21.6|24|21.6|24|21.6|0
1736967810000|2025-01-15 19:03:30|23.99|21.59|24|21.6|24|21.6|23.99|21.59|0
1736967820000|2025-01-15 19:03:40|23.99|21.59|23.96|21.56|23.99|21.59|23.96|21.56|0
1736967830000|2025-01-15 19:03:50|23.97|21.57|23.97|21.57|23.97|21.57|23.96|21.56|0
1736967840000|2025-01-15 19:04:00|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736967850000|2025-01-15 19:04:10|24|21.6|24|21.6|24|21.6|24|21.6|0
1736967860000|2025-01-15 19:04:20|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736967870000|2025-01-15 19:04:30|24|21.6|24.01|21.61|24.02|21.62|24|21.6|0
1736967880000|2025-01-15 19:04:40|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1736967890000|2025-01-15 19:04:50|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736967900000|2025-01-15 19:05:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736967910000|2025-01-15 19:05:10|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1736967920000|2025-01-15 19:05:20|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1736967930000|2025-01-15 19:05:30|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736967940000|2025-01-15 19:05:40|24|21.6|24|21.6|24|21.6|24|21.6|0
1736967950000|2025-01-15 19:05:50|23.98|21.58|23.98|21.58|23.98|21.58|23.97|21.57|0
1736967960000|2025-01-15 19:06:00|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736967970000|2025-01-15 19:06:10|23.97|21.57|24.01|21.61|24.01|21.61|23.97|21.57|0
1736967980000|2025-01-15 19:06:20|24|21.6|23.97|21.57|24|21.6|23.97|21.57|0
1736967990000|2025-01-15 19:06:30|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1736968000000|2025-01-15 19:06:40|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736968010000|2025-01-15 19:06:50|24|21.6|24|21.6|24.02|21.62|24|21.6|0
1736968020000|2025-01-15 19:07:00|23.98|21.58|23.97|21.57|23.98|21.58|23.97|21.57|0
1736968030000|2025-01-15 19:07:10|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736968040000|2025-01-15 19:07:20|23.97|21.57|23.98|21.58|23.98|21.58|23.97|21.57|0
1736968050000|2025-01-15 19:07:30|24|21.6|23.98|21.58|24|21.6|23.98|21.58|0
1736968060000|2025-01-15 19:07:40|24|21.6|24.01|21.61|24.02|21.62|24|21.6|0
1736968070000|2025-01-15 19:07:50|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968080000|2025-01-15 19:08:00|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736968090000|2025-01-15 19:08:10|24.02|21.62|24.05|21.65|24.05|21.65|24.02|21.62|0
1736968100000|2025-01-15 19:08:20|24.03|21.63|24.05|21.65|24.05|21.65|24.03|21.63|0
1736968110000|2025-01-15 19:08:30|24.04|21.64|24.02|21.62|24.04|21.64|24.02|21.62|0
1736968120000|2025-01-15 19:08:40|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968130000|2025-01-15 19:08:50|24.01|21.61|24.01|21.61|24.01|21.61|24.01|21.61|0
1736968140000|2025-01-15 19:09:00|24.02|21.62|24.04|21.64|24.04|21.64|24.02|21.62|0
1736968150000|2025-01-15 19:09:10|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736968170000|2025-01-15 19:09:30|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736968180000|2025-01-15 19:09:40|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968190000|2025-01-15 19:09:50|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736968200000|2025-01-15 19:10:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736968210000|2025-01-15 19:10:10|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736968220000|2025-01-15 19:10:20|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736968240000|2025-01-15 19:10:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736968250000|2025-01-15 19:10:50|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736968260000|2025-01-15 19:11:00|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736968270000|2025-01-15 19:11:10|24.01|21.61|24.03|21.63|24.03|21.63|24.01|21.61|0
1736968280000|2025-01-15 19:11:20|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736968290000|2025-01-15 19:11:30|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736968300000|2025-01-15 19:11:40|24.05|21.65|24.03|21.63|24.05|21.65|24.03|21.63|0
1736968310000|2025-01-15 19:11:50|24.04|21.64|24.05|21.65|24.05|21.65|24.04|21.64|0
1736968320000|2025-01-15 19:12:00|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1736968330000|2025-01-15 19:12:10|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736968340000|2025-01-15 19:12:20|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968350000|2025-01-15 19:12:30|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736968360000|2025-01-15 19:12:40|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736968370000|2025-01-15 19:12:50|24.04|21.64|24.03|21.63|24.04|21.64|24.03|21.63|0
1736968380000|2025-01-15 19:13:00|24.04|21.64|24.04|21.64|24.04|21.64|24.04|21.64|0
1736968390000|2025-01-15 19:13:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968400000|2025-01-15 19:13:20|24.01|21.61|23.99|21.59|24.01|21.61|23.99|21.59|0
1736968410000|2025-01-15 19:13:30|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736968440000|2025-01-15 19:14:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736968460000|2025-01-15 19:14:20|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736968470000|2025-01-15 19:14:30|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736968480000|2025-01-15 19:14:40|23.96|21.56|23.96|21.56|23.97|21.57|23.96|21.56|0
1736968490000|2025-01-15 19:14:50|23.95|21.55|23.97|21.57|23.97|21.57|23.95|21.55|0
1736968500000|2025-01-15 19:15:00|23.98|21.58|24.01|21.61|24.01|21.61|23.97|21.57|0
1736968510000|2025-01-15 19:15:10|23.99|21.59|23.99|21.59|23.99|21.59|23.99|21.59|0
1736968520000|2025-01-15 19:15:20|23.98|21.58|23.99|21.59|23.99|21.59|23.98|21.58|0
1736968530000|2025-01-15 19:15:30|23.98|21.58|23.96|21.56|23.98|21.58|23.96|21.56|0
1736968540000|2025-01-15 19:15:40|23.95|21.55|23.95|21.55|23.96|21.56|23.95|21.55|0
1736968560000|2025-01-15 19:16:00|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736968570000|2025-01-15 19:16:10|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736968580000|2025-01-15 19:16:20|23.94|21.54|23.95|21.55|23.95|21.55|23.94|21.54|0
1736968590000|2025-01-15 19:16:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736968600000|2025-01-15 19:16:40|23.93|21.53|23.94|21.54|23.94|21.54|23.93|21.53|0
1736968610000|2025-01-15 19:16:50|23.95|21.55|23.95|21.55|23.96|21.56|23.95|21.55|0
1736968620000|2025-01-15 19:17:00|23.96|21.56|23.98|21.58|23.98|21.58|23.96|21.56|0
1736968630000|2025-01-15 19:17:10|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736968640000|2025-01-15 19:17:20|23.99|21.59|24.02|21.62|24.02|21.62|23.99|21.59|0
1736968650000|2025-01-15 19:17:30|24.03|21.63|24.03|21.63|24.03|21.63|24.02|21.62|0
1736968660000|2025-01-15 19:17:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736968670000|2025-01-15 19:17:50|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736968680000|2025-01-15 19:18:00|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1736968690000|2025-01-15 19:18:10|24|21.6|24|21.6|24.01|21.61|24|21.6|0
1736968700000|2025-01-15 19:18:20|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968710000|2025-01-15 19:18:30|24|21.6|24|21.6|24|21.6|23.99|21.59|0
1736968720000|2025-01-15 19:18:40|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736968730000|2025-01-15 19:18:50|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968740000|2025-01-15 19:19:00|24|21.6|24.01|21.61|24.01|21.61|24|21.6|0
1736968750000|2025-01-15 19:19:10|24.02|21.62|24.04|21.64|24.04|21.64|24.02|21.62|0
1736968760000|2025-01-15 19:19:20|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736968770000|2025-01-15 19:19:30|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968780000|2025-01-15 19:19:40|24|21.6|24.02|21.62|24.02|21.62|24|21.6|0
1736968790000|2025-01-15 19:19:50|24.03|21.63|24|21.6|24.03|21.63|24|21.6|0
1736968800000|2025-01-15 19:20:00|24.01|21.61|24|21.6|24.01|21.61|24|21.6|0
1736968810000|2025-01-15 19:20:10|23.99|21.59|23.98|21.58|23.99|21.59|23.98|21.58|0
1736968820000|2025-01-15 19:20:20|23.97|21.57|23.95|21.55|23.97|21.57|23.95|21.55|0
1736968830000|2025-01-15 19:20:30|23.94|21.54|23.94|21.54|23.94|21.54|23.94|21.54|0
1736968840000|2025-01-15 19:20:40|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736968860000|2025-01-15 19:21:00|23.96|21.56|24.02|21.62|24.02|21.62|23.96|21.56|0
1736968870000|2025-01-15 19:21:10|24.03|21.63|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968880000|2025-01-15 19:21:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736968890000|2025-01-15 19:21:30|24.02|21.62|24.02|21.62|24.03|21.63|24.02|21.62|0
1736968900000|2025-01-15 19:21:40|24|21.6|24.03|21.63|24.03|21.63|24|21.6|0
1736968910000|2025-01-15 19:21:50|24.02|21.62|24.02|21.62|24.02|21.62|24.02|21.62|0
1736968930000|2025-01-15 19:22:10|24.03|21.63|24.03|21.63|24.04|21.64|24.03|21.63|0
1736968940000|2025-01-15 19:22:20|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736968950000|2025-01-15 19:22:30|24.05|21.65|24.05|21.65|24.06|21.66|24.05|21.65|0
1736968960000|2025-01-15 19:22:40|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736968980000|2025-01-15 19:23:00|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736968990000|2025-01-15 19:23:10|24.07|21.67|24.09|21.69|24.11|21.71|24.07|21.67|0
1736969000000|2025-01-15 19:23:20|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736969010000|2025-01-15 19:23:30|24.08|21.68|24.08|21.68|24.08|21.68|24.08|21.68|0
1736969020000|2025-01-15 19:23:40|24.11|21.71|24.09|21.69|24.11|21.71|24.09|21.69|0
1736969030000|2025-01-15 19:23:50|24.08|21.68|24.07|21.67|24.08|21.68|24.07|21.67|0
1736969040000|2025-01-15 19:24:00|24.08|21.68|24.06|21.66|24.08|21.68|24.06|21.66|0
1736969050000|2025-01-15 19:24:10|24.05|21.65|24.05|21.65|24.05|21.65|24.05|21.65|0
1736969060000|2025-01-15 19:24:20|24.06|21.66|24.05|21.65|24.06|21.66|24.05|21.65|0
1736969070000|2025-01-15 19:24:30|24.06|21.66|24.06|21.66|24.07|21.67|24.06|21.66|0
1736969080000|2025-01-15 19:24:40|24.07|21.67|24.08|21.68|24.08|21.68|24.06|21.66|0
1736969090000|2025-01-15 19:24:50|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736969100000|2025-01-15 19:25:00|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736969110000|2025-01-15 19:25:10|24.09|21.69|24.08|21.68|24.09|21.69|24.08|21.68|0
1736969120000|2025-01-15 19:25:20|24.07|21.67|24.08|21.68|24.08|21.68|24.07|21.67|0
1736969130000|2025-01-15 19:25:30|24.07|21.67|24.07|21.67|24.08|21.68|24.07|21.67|0
1736969140000|2025-01-15 19:25:40|24.05|21.65|24.04|21.64|24.05|21.65|24.04|21.64|0
1736969160000|2025-01-15 19:26:00|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736969170000|2025-01-15 19:26:10|24.03|21.63|24.04|21.64|24.04|21.64|24.03|21.63|0
1736969180000|2025-01-15 19:26:20|24.03|21.63|24.03|21.63|24.03|21.63|24.03|21.63|0
1736969190000|2025-01-15 19:26:30|24|21.6|23.99|21.59|24|21.6|23.99|21.59|0
1736969200000|2025-01-15 19:26:40|23.98|21.58|23.98|21.58|23.98|21.58|23.98|21.58|0
1736969210000|2025-01-15 19:26:50|23.97|21.57|23.96|21.56|23.97|21.57|23.96|21.56|0
1736969220000|2025-01-15 19:27:00|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736969230000|2025-01-15 19:27:10|23.96|21.56|23.97|21.57|23.97|21.57|23.96|21.56|0
1736969250000|2025-01-15 19:27:30|23.96|21.56|23.96|21.56|23.96|21.56|23.96|21.56|0
1736969260000|2025-01-15 19:27:40|23.95|21.55|23.96|21.56|23.96|21.56|23.95|21.55|0
1736969270000|2025-01-15 19:27:50|23.95|21.55|23.95|21.55|23.95|21.55|23.95|21.55|0
1736969280000|2025-01-15 19:28:00|23.93|21.53|23.93|21.53|23.93|21.53|23.93|21.53|0
1736969290000|2025-01-15 19:28:10|23.91|21.51|23.9|21.5|23.91|21.51|23.9|21.5|0
1736969300000|2025-01-15 19:28:20|23.89|21.49|23.9|21.5|23.9|21.5|23.89|21.49|0
1736969310000|2025-01-15 19:28:30|23.89|21.49|23.84|21.44|23.89|21.49|23.84|21.44|0
1736969320000|2025-01-15 19:28:40|23.83|21.43|23.81|21.41|23.83|21.43|23.81|21.41|0
1736969330000|2025-01-15 19:28:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1736969340000|2025-01-15 19:29:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736969350000|2025-01-15 19:29:10|23.81|21.41|23.82|21.42|23.82|21.42|23.81|21.41|0
1736969360000|2025-01-15 19:29:20|23.83|21.43|23.82|21.42|23.83|21.43|23.81|21.41|0
1736969370000|2025-01-15 19:29:30|23.81|21.41|23.82|21.42|23.83|21.43|23.81|21.41|0
1736969380000|2025-01-15 19:29:40|23.81|21.41|23.81|21.41|23.82|21.42|23.81|21.41|0
1736969390000|2025-01-15 19:29:50|23.82|21.42|23.81|21.41|23.82|21.42|23.81|21.41|0
1736969400000|2025-01-15 19:30:00|23.8|21.4|23.82|21.42|23.82|21.42|23.8|21.4|0
1736969410000|2025-01-15 19:30:10|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1736969420000|2025-01-15 19:30:20|23.79|21.39|23.77|21.37|23.79|21.39|23.76|21.36|0
1736969430000|2025-01-15 19:30:30|23.75|21.35|23.75|21.35|23.75|21.35|23.73|21.33|0
1736969440000|2025-01-15 19:30:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736969450000|2025-01-15 19:30:50|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1736969460000|2025-01-15 19:31:00|23.77|21.37|23.75|21.35|23.77|21.37|23.75|21.35|0
1736969470000|2025-01-15 19:31:10|23.76|21.36|23.79|21.39|23.79|21.39|23.76|21.36|0
1736969480000|2025-01-15 19:31:20|23.77|21.37|23.77|21.37|23.77|21.37|23.76|21.36|0
1736969490000|2025-01-15 19:31:30|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736969500000|2025-01-15 19:31:40|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736969510000|2025-01-15 19:31:50|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736969520000|2025-01-15 19:32:00|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1736969530000|2025-01-15 19:32:10|23.71|21.31|23.73|21.33|23.73|21.33|23.71|21.31|0
1736969540000|2025-01-15 19:32:20|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1736969550000|2025-01-15 19:32:30|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736969560000|2025-01-15 19:32:40|23.71|21.31|23.72|21.32|23.72|21.32|23.71|21.31|0
1736969570000|2025-01-15 19:32:50|23.71|21.31|23.73|21.33|23.73|21.33|23.71|21.31|0
1736969580000|2025-01-15 19:33:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736969590000|2025-01-15 19:33:10|23.73|21.33|23.72|21.32|23.74|21.34|23.72|21.32|0
1736969610000|2025-01-15 19:33:30|23.71|21.31|23.68|21.28|23.71|21.31|23.68|21.28|0
1736969630000|2025-01-15 19:33:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736969640000|2025-01-15 19:34:00|23.73|21.33|23.75|21.35|23.75|21.35|23.73|21.33|0
1736969650000|2025-01-15 19:34:10|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736969660000|2025-01-15 19:34:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736969670000|2025-01-15 19:34:30|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736969680000|2025-01-15 19:34:40|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736969690000|2025-01-15 19:34:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736969700000|2025-01-15 19:35:00|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736969710000|2025-01-15 19:35:10|23.76|21.36|23.74|21.34|23.76|21.36|23.73|21.33|0
1736969720000|2025-01-15 19:35:20|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1736969730000|2025-01-15 19:35:30|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736969740000|2025-01-15 19:35:40|23.69|21.29|23.69|21.29|23.71|21.31|23.69|21.29|0
1736969750000|2025-01-15 19:35:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736969760000|2025-01-15 19:36:00|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736969770000|2025-01-15 19:36:10|23.71|21.31|23.72|21.32|23.72|21.32|23.7|21.3|0
1736969780000|2025-01-15 19:36:20|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1736969790000|2025-01-15 19:36:30|23.66|21.26|23.64|21.24|23.66|21.26|23.64|21.24|0
1736969800000|2025-01-15 19:36:40|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1736969810000|2025-01-15 19:36:50|23.64|21.24|23.65|21.25|23.65|21.25|23.64|21.24|0
1736969820000|2025-01-15 19:37:00|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1736969830000|2025-01-15 19:37:10|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1736969840000|2025-01-15 19:37:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736969850000|2025-01-15 19:37:30|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736969860000|2025-01-15 19:37:40|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736969880000|2025-01-15 19:38:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736969900000|2025-01-15 19:38:20|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736969910000|2025-01-15 19:38:30|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736969920000|2025-01-15 19:38:40|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736969930000|2025-01-15 19:38:50|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736969940000|2025-01-15 19:39:00|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736969960000|2025-01-15 19:39:20|23.61|21.21|23.57|21.17|23.61|21.21|23.57|21.17|0
1736969970000|2025-01-15 19:39:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1736969980000|2025-01-15 19:39:40|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1736969990000|2025-01-15 19:39:50|23.57|21.17|23.58|21.18|23.58|21.18|23.57|21.17|0
1736970000000|2025-01-15 19:40:00|23.57|21.17|23.57|21.17|23.58|21.18|23.57|21.17|0
1736970010000|2025-01-15 19:40:10|23.56|21.16|23.56|21.16|23.56|21.16|23.55|21.15|0
1736970020000|2025-01-15 19:40:20|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1736970030000|2025-01-15 19:40:30|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1736970040000|2025-01-15 19:40:40|23.54|21.14|23.52|21.12|23.54|21.14|23.52|21.12|0
1736970050000|2025-01-15 19:40:50|23.56|21.16|23.59|21.19|23.59|21.19|23.56|21.16|0
1736970060000|2025-01-15 19:41:00|23.6|21.2|23.59|21.19|23.6|21.2|23.59|21.19|0
1736970070000|2025-01-15 19:41:10|23.6|21.2|23.61|21.21|23.62|21.22|23.6|21.2|0
1736970080000|2025-01-15 19:41:20|23.6|21.2|23.64|21.24|23.64|21.24|23.6|21.2|0
1736970090000|2025-01-15 19:41:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736970100000|2025-01-15 19:41:40|23.61|21.21|23.65|21.25|23.65|21.25|23.61|21.21|0
1736970110000|2025-01-15 19:41:50|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736970120000|2025-01-15 19:42:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736970130000|2025-01-15 19:42:10|23.68|21.28|23.74|21.34|23.74|21.34|23.68|21.28|0
1736970140000|2025-01-15 19:42:20|23.75|21.35|23.76|21.36|23.77|21.37|23.75|21.35|0
1736970150000|2025-01-15 19:42:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736970160000|2025-01-15 19:42:40|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1736970170000|2025-01-15 19:42:50|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736970180000|2025-01-15 19:43:00|23.77|21.37|23.79|21.39|23.79|21.39|23.77|21.37|0
1736970190000|2025-01-15 19:43:10|23.75|21.35|23.75|21.35|23.75|21.35|23.74|21.34|0
1736970200000|2025-01-15 19:43:20|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1736970210000|2025-01-15 19:43:30|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736970220000|2025-01-15 19:43:40|23.73|21.33|23.73|21.33|23.73|21.33|23.7|21.3|0
1736970230000|2025-01-15 19:43:50|23.74|21.34|23.74|21.34|23.75|21.35|23.74|21.34|0
1736970240000|2025-01-15 19:44:00|23.73|21.33|23.73|21.33|23.73|21.33|23.73|21.33|0
1736970250000|2025-01-15 19:44:10|23.71|21.31|23.74|21.34|23.74|21.34|23.71|21.31|0
1736970260000|2025-01-15 19:44:20|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1736970270000|2025-01-15 19:44:30|23.77|21.37|23.75|21.35|23.77|21.37|23.74|21.34|0
1736970280000|2025-01-15 19:44:40|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1736970290000|2025-01-15 19:44:50|23.76|21.36|23.78|21.38|23.78|21.38|23.76|21.36|0
1736970300000|2025-01-15 19:45:00|23.79|21.39|23.83|21.43|23.83|21.43|23.79|21.39|0
1736970310000|2025-01-15 19:45:10|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736970320000|2025-01-15 19:45:20|23.82|21.42|23.83|21.43|23.83|21.43|23.82|21.42|0
1736970330000|2025-01-15 19:45:30|23.82|21.42|23.83|21.43|23.83|21.43|23.81|21.41|0
1736970340000|2025-01-15 19:45:40|23.82|21.42|23.82|21.42|23.82|21.42|23.8|21.4|0
1736970350000|2025-01-15 19:45:50|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1736970360000|2025-01-15 19:46:00|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736970370000|2025-01-15 19:46:10|23.77|21.37|23.75|21.35|23.77|21.37|23.75|21.35|0
1736970380000|2025-01-15 19:46:20|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736970390000|2025-01-15 19:46:30|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736970400000|2025-01-15 19:46:40|23.73|21.33|23.74|21.34|23.75|21.35|23.73|21.33|0
1736970410000|2025-01-15 19:46:50|23.73|21.33|23.71|21.31|23.73|21.33|23.71|21.31|0
1736970420000|2025-01-15 19:47:00|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1736970430000|2025-01-15 19:47:10|23.75|21.35|23.74|21.34|23.75|21.35|23.73|21.33|0
1736970440000|2025-01-15 19:47:20|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736970450000|2025-01-15 19:47:30|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736970460000|2025-01-15 19:47:40|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736970470000|2025-01-15 19:47:50|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736970480000|2025-01-15 19:48:00|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736970490000|2025-01-15 19:48:10|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1736970500000|2025-01-15 19:48:20|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736970510000|2025-01-15 19:48:30|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1736970520000|2025-01-15 19:48:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736970530000|2025-01-15 19:48:50|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736970540000|2025-01-15 19:49:00|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1736970560000|2025-01-15 19:49:20|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1736970570000|2025-01-15 19:49:30|23.75|21.35|23.72|21.32|23.75|21.35|23.72|21.32|0
1736970590000|2025-01-15 19:49:50|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736970600000|2025-01-15 19:50:00|23.72|21.32|23.72|21.32|23.74|21.34|23.72|21.32|0
1736970610000|2025-01-15 19:50:10|23.74|21.34|23.72|21.32|23.74|21.34|23.72|21.32|0
1736970620000|2025-01-15 19:50:20|23.71|21.31|23.74|21.34|23.74|21.34|23.71|21.31|0
1736970630000|2025-01-15 19:50:30|23.75|21.35|23.76|21.36|23.76|21.36|23.75|21.35|0
1736970640000|2025-01-15 19:50:40|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736970650000|2025-01-15 19:50:50|23.79|21.39|23.77|21.37|23.8|21.4|23.77|21.37|0
1736970660000|2025-01-15 19:51:00|23.78|21.38|23.8|21.4|23.8|21.4|23.78|21.38|0
1736970670000|2025-01-15 19:51:10|23.81|21.41|23.8|21.4|23.83|21.43|23.8|21.4|0
1736970680000|2025-01-15 19:51:20|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736970690000|2025-01-15 19:51:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736970700000|2025-01-15 19:51:40|23.83|21.43|23.76|21.36|23.83|21.43|23.76|21.36|0
1736970710000|2025-01-15 19:51:50|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1736970720000|2025-01-15 19:52:00|23.73|21.33|23.7|21.3|23.74|21.34|23.7|21.3|0
1736970730000|2025-01-15 19:52:10|23.71|21.31|23.71|21.31|23.72|21.32|23.71|21.31|0
1736970750000|2025-01-15 19:52:30|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736970760000|2025-01-15 19:52:40|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1736970770000|2025-01-15 19:52:50|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1736970780000|2025-01-15 19:53:00|23.66|21.26|23.66|21.26|23.66|21.26|23.64|21.24|0
1736970790000|2025-01-15 19:53:10|23.67|21.27|23.68|21.28|23.69|21.29|23.67|21.27|0
1736970800000|2025-01-15 19:53:20|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1736970810000|2025-01-15 19:53:30|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1736970820000|2025-01-15 19:53:40|23.67|21.27|23.66|21.26|23.67|21.27|23.66|21.26|0
1736970830000|2025-01-15 19:53:50|23.67|21.27|23.67|21.27|23.68|21.28|23.67|21.27|0
1736970840000|2025-01-15 19:54:00|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736970850000|2025-01-15 19:54:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736970860000|2025-01-15 19:54:20|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1736970870000|2025-01-15 19:54:30|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736970880000|2025-01-15 19:54:40|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1736970890000|2025-01-15 19:54:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736970900000|2025-01-15 19:55:00|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1736970910000|2025-01-15 19:55:10|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736970920000|2025-01-15 19:55:20|23.62|21.22|23.63|21.23|23.63|21.23|23.62|21.22|0
1736970930000|2025-01-15 19:55:30|23.64|21.24|23.66|21.26|23.66|21.26|23.64|21.24|0
1736970940000|2025-01-15 19:55:40|23.68|21.28|23.67|21.27|23.69|21.29|23.67|21.27|0
1736970950000|2025-01-15 19:55:50|23.68|21.28|23.71|21.31|23.71|21.31|23.68|21.28|0
1736970960000|2025-01-15 19:56:00|23.72|21.32|23.71|21.31|23.72|21.32|23.71|21.31|0
1736970970000|2025-01-15 19:56:10|23.72|21.32|23.7|21.3|23.72|21.32|23.7|21.3|0
1736970980000|2025-01-15 19:56:20|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1736970990000|2025-01-15 19:56:30|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736971000000|2025-01-15 19:56:40|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1736971010000|2025-01-15 19:56:50|23.7|21.3|23.7|21.3|23.71|21.31|23.7|21.3|0
1736971020000|2025-01-15 19:57:00|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1736971030000|2025-01-15 19:57:10|23.71|21.31|23.67|21.27|23.71|21.31|23.67|21.27|0
1736971040000|2025-01-15 19:57:20|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1736971050000|2025-01-15 19:57:30|23.65|21.25|23.64|21.24|23.65|21.25|23.64|21.24|0
1736971060000|2025-01-15 19:57:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736971080000|2025-01-15 19:58:00|23.64|21.24|23.64|21.24|23.64|21.24|23.64|21.24|0
1736971100000|2025-01-15 19:58:20|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1736971110000|2025-01-15 19:58:30|23.68|21.28|23.69|21.29|23.69|21.29|23.68|21.28|0
1736971120000|2025-01-15 19:58:40|23.7|21.3|23.7|21.3|23.7|21.3|23.7|21.3|0
1736971130000|2025-01-15 19:58:50|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1736971140000|2025-01-15 19:59:00|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1736971150000|2025-01-15 19:59:10|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1736971160000|2025-01-15 19:59:20|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736971170000|2025-01-15 19:59:30|23.7|21.3|23.68|21.28|23.7|21.3|23.68|21.28|0
1736971180000|2025-01-15 19:59:40|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1736971200000|2025-01-15 20:00:00|23.64|21.24|23.67|21.27|23.67|21.27|23.64|21.24|0
1736971210000|2025-01-15 20:00:10|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736971220000|2025-01-15 20:00:20|23.65|21.25|23.62|21.22|23.65|21.25|23.62|21.22|0
1736971230000|2025-01-15 20:00:30|23.63|21.23|23.62|21.22|23.63|21.23|23.62|21.22|0
1736971250000|2025-01-15 20:00:50|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736971260000|2025-01-15 20:01:00|23.61|21.21|23.63|21.23|23.64|21.24|23.61|21.21|0
1736971270000|2025-01-15 20:01:10|23.62|21.22|23.6|21.2|23.62|21.22|23.6|21.2|0
1736971280000|2025-01-15 20:01:20|23.59|21.19|23.6|21.2|23.6|21.2|23.59|21.19|0
1736971290000|2025-01-15 20:01:30|23.61|21.21|23.62|21.22|23.62|21.22|23.6|21.2|0
1736971300000|2025-01-15 20:01:40|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736971310000|2025-01-15 20:01:50|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1736971320000|2025-01-15 20:02:00|23.6|21.2|23.58|21.18|23.6|21.2|23.58|21.18|0
1736971330000|2025-01-15 20:02:10|23.59|21.19|23.63|21.23|23.63|21.23|23.59|21.19|0
1736971340000|2025-01-15 20:02:20|23.65|21.25|23.65|21.25|23.67|21.27|23.65|21.25|0
1736971350000|2025-01-15 20:02:30|23.66|21.26|23.64|21.24|23.66|21.26|23.63|21.23|0
1736971360000|2025-01-15 20:02:40|23.65|21.25|23.65|21.25|23.65|21.25|23.64|21.24|0
1736971370000|2025-01-15 20:02:50|23.66|21.26|23.66|21.26|23.66|21.26|23.65|21.25|0
1736971380000|2025-01-15 20:03:00|23.65|21.25|23.65|21.25|23.66|21.26|23.65|21.25|0
1736971390000|2025-01-15 20:03:10|23.66|21.26|23.65|21.25|23.68|21.28|23.65|21.25|0
1736971400000|2025-01-15 20:03:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736971410000|2025-01-15 20:03:30|23.68|21.28|23.68|21.28|23.7|21.3|23.68|21.28|0
1736971420000|2025-01-15 20:03:40|23.66|21.26|23.66|21.26|23.68|21.28|23.66|21.26|0
1736971430000|2025-01-15 20:03:50|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1736971440000|2025-01-15 20:04:00|23.65|21.25|23.68|21.28|23.68|21.28|23.65|21.25|0
1736971450000|2025-01-15 20:04:10|23.69|21.29|23.68|21.28|23.69|21.29|23.68|21.28|0
1736971460000|2025-01-15 20:04:20|23.66|21.26|23.68|21.28|23.68|21.28|23.66|21.26|0
1736971470000|2025-01-15 20:04:30|23.66|21.26|23.68|21.28|23.68|21.28|23.66|21.26|0
1736971480000|2025-01-15 20:04:40|23.66|21.26|23.66|21.26|23.68|21.28|23.66|21.26|0
1736971490000|2025-01-15 20:04:50|23.68|21.28|23.68|21.28|23.68|21.28|23.66|21.26|0
1736971500000|2025-01-15 20:05:00|23.66|21.26|23.66|21.26|23.66|21.26|23.65|21.25|0
1736971510000|2025-01-15 20:05:10|23.68|21.28|23.68|21.28|23.69|21.29|23.68|21.28|0
1736971520000|2025-01-15 20:05:20|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736971530000|2025-01-15 20:05:30|23.66|21.26|23.64|21.24|23.66|21.26|23.64|21.24|0
1736971540000|2025-01-15 20:05:40|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736971550000|2025-01-15 20:05:50|23.62|21.22|23.6|21.2|23.62|21.22|23.6|21.2|0
1736971560000|2025-01-15 20:06:00|23.61|21.21|23.6|21.2|23.61|21.21|23.6|21.2|0
1736971570000|2025-01-15 20:06:10|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1736971580000|2025-01-15 20:06:20|23.61|21.21|23.61|21.21|23.61|21.21|23.6|21.2|0
1736971590000|2025-01-15 20:06:30|23.6|21.2|23.62|21.22|23.62|21.22|23.6|21.2|0
1736971600000|2025-01-15 20:06:40|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736971610000|2025-01-15 20:06:50|23.62|21.22|23.62|21.22|23.63|21.23|23.62|21.22|0
1736971620000|2025-01-15 20:07:00|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1736971630000|2025-01-15 20:07:10|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1736971640000|2025-01-15 20:07:20|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1736971660000|2025-01-15 20:07:40|23.63|21.23|23.64|21.24|23.66|21.26|23.63|21.23|0
1736971670000|2025-01-15 20:07:50|23.63|21.23|23.64|21.24|23.64|21.24|23.63|21.23|0
1736971680000|2025-01-15 20:08:00|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736971690000|2025-01-15 20:08:10|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1736971700000|2025-01-15 20:08:20|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1736971720000|2025-01-15 20:08:40|23.69|21.29|23.67|21.27|23.69|21.29|23.67|21.27|0
1736971730000|2025-01-15 20:08:50|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736971740000|2025-01-15 20:09:00|23.65|21.25|23.66|21.26|23.66|21.26|23.65|21.25|0
1736971750000|2025-01-15 20:09:10|23.65|21.25|23.67|21.27|23.69|21.29|23.65|21.25|0
1736971760000|2025-01-15 20:09:20|23.66|21.26|23.67|21.27|23.67|21.27|23.66|21.26|0
1736971770000|2025-01-15 20:09:30|23.66|21.26|23.28|20.88|23.66|21.26|23.28|20.88|0
1736971780000|2025-01-15 20:09:40|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1736971790000|2025-01-15 20:09:50|23.25|20.85|23.25|20.85|23.26|20.86|23.25|20.85|0
1736971800000|2025-01-15 20:10:00|23.24|20.84|23.22|20.82|23.24|20.84|23.22|20.82|0
1736971810000|2025-01-15 20:10:10|23.21|20.81|23.19|20.79|23.21|20.81|23.19|20.79|0
1736971820000|2025-01-15 20:10:20|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1736971830000|2025-01-15 20:10:30|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1736971850000|2025-01-15 20:10:50|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1736971860000|2025-01-15 20:11:00|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1736971870000|2025-01-15 20:11:10|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1736971880000|2025-01-15 20:11:20|23.2|20.8|23.2|20.8|23.21|20.81|23.2|20.8|0
1736971890000|2025-01-15 20:11:30|23.21|20.81|23.18|20.78|23.21|20.81|23.18|20.78|0
1736971900000|2025-01-15 20:11:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1736971910000|2025-01-15 20:11:50|23.16|20.76|23.11|20.71|23.16|20.76|23.11|20.71|0
1736971920000|2025-01-15 20:12:00|23.12|20.72|23.15|20.75|23.15|20.75|23.12|20.72|0
1736971930000|2025-01-15 20:12:10|23.16|20.76|23.18|20.78|23.18|20.78|23.16|20.76|0
1736971940000|2025-01-15 20:12:20|23.17|20.77|23.19|20.79|23.19|20.79|23.17|20.77|0
1736971950000|2025-01-15 20:12:30|23.17|20.77|23.17|20.77|23.17|20.77|23.16|20.76|0
1736971960000|2025-01-15 20:12:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1736971970000|2025-01-15 20:12:50|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1736971980000|2025-01-15 20:13:00|23.17|20.77|23.16|20.76|23.17|20.77|23.15|20.75|0
1736971990000|2025-01-15 20:13:10|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1736972000000|2025-01-15 20:13:20|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1736972010000|2025-01-15 20:13:30|23.13|20.73|23.16|20.76|23.16|20.76|23.13|20.73|0
1736972020000|2025-01-15 20:13:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1736972030000|2025-01-15 20:13:50|23.16|20.76|23.17|20.77|23.17|20.77|23.15|20.75|0
1736972040000|2025-01-15 20:14:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1736972050000|2025-01-15 20:14:10|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1736972070000|2025-01-15 20:14:30|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1736972080000|2025-01-15 20:14:40|23.15|20.75|23.17|20.77|23.17|20.77|23.15|20.75|0
1736972090000|2025-01-15 20:14:50|23.18|20.78|23.15|20.75|23.18|20.78|23.15|20.75|0
1736972100000|2025-01-15 20:15:00|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1736972110000|2025-01-15 20:15:10|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1736972120000|2025-01-15 20:15:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1736972130000|2025-01-15 20:15:30|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1736972140000|2025-01-15 20:15:40|23.17|20.77|23.19|20.79|23.19|20.79|23.17|20.77|0
1736972150000|2025-01-15 20:15:50|23.18|20.78|23.18|20.78|23.19|20.79|23.18|20.78|0
1736972160000|2025-01-15 20:16:00|23.2|20.8|23.18|20.78|23.2|20.8|23.18|20.78|0
1736972170000|2025-01-15 20:16:10|23.17|20.77|23.19|20.79|23.19|20.79|23.17|20.77|0
1736972180000|2025-01-15 20:16:20|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1736972190000|2025-01-15 20:16:30|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1736972200000|2025-01-15 20:16:40|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1736972210000|2025-01-15 20:16:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1736972220000|2025-01-15 20:17:00|23.2|20.8|23.21|20.81|23.22|20.82|23.2|20.8|0
1736972230000|2025-01-15 20:17:10|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1736972240000|2025-01-15 20:17:20|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1736972250000|2025-01-15 20:17:30|23.2|20.8|23.22|20.82|23.22|20.82|23.2|20.8|0
1736972260000|2025-01-15 20:17:40|23.23|20.83|23.2|20.8|23.23|20.83|23.2|20.8|0
1736972280000|2025-01-15 20:18:00|23.21|20.81|23.2|20.8|23.22|20.82|23.2|20.8|0
1736972290000|2025-01-15 20:18:10|23.19|20.79|23.17|20.77|23.19|20.79|23.17|20.77|0
1736972300000|2025-01-15 20:18:20|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1736972310000|2025-01-15 20:18:30|23.18|20.78|23.16|20.76|23.18|20.78|23.14|20.74|0
1736972320000|2025-01-15 20:18:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1736972330000|2025-01-15 20:18:50|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1736972350000|2025-01-15 20:19:10|23.17|20.77|23.19|20.79|23.19|20.79|23.17|20.77|0
1736972360000|2025-01-15 20:19:20|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1736972380000|2025-01-15 20:19:40|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1736972400000|2025-01-15 20:20:00|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1736972410000|2025-01-15 20:20:10|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1736972420000|2025-01-15 20:20:20|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1736972430000|2025-01-15 20:20:30|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1736972440000|2025-01-15 20:20:40|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1736972450000|2025-01-15 20:20:50|23.2|20.8|23.18|20.78|23.2|20.8|23.18|20.78|0
1736972460000|2025-01-15 20:21:00|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1736972470000|2025-01-15 20:21:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1736972480000|2025-01-15 20:21:20|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1736972490000|2025-01-15 20:21:30|23.16|20.76|23.16|20.76|23.16|20.76|23.14|20.74|0
1736972500000|2025-01-15 20:21:40|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1736972510000|2025-01-15 20:21:50|23.64|21.24|23.27|20.87|23.64|21.24|23.27|20.87|0
1736972530000|2025-01-15 20:22:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1736972550000|2025-01-15 20:22:30|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1736972570000|2025-01-15 20:22:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1736972580000|2025-01-15 20:23:00|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1736972590000|2025-01-15 20:23:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1736972600000|2025-01-15 20:23:20|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1736972610000|2025-01-15 20:23:30|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1736972620000|2025-01-15 20:23:40|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1736972630000|2025-01-15 20:23:50|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1736972640000|2025-01-15 20:24:00|23.25|20.85|23.25|20.85|23.25|20.85|23.24|20.84|0
1736972650000|2025-01-15 20:24:10|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1736972660000|2025-01-15 20:24:20|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1736972670000|2025-01-15 20:24:30|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1736972680000|2025-01-15 20:24:40|23.24|20.84|23.26|20.86|23.26|20.86|23.24|20.84|0
1736972690000|2025-01-15 20:24:50|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1736972700000|2025-01-15 20:25:00|23.25|20.85|23.25|20.85|23.25|20.85|23.24|20.84|0
1736972710000|2025-01-15 20:25:10|23.26|20.86|23.25|20.85|23.26|20.86|23.24|20.84|0
1736972720000|2025-01-15 20:25:20|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1736972730000|2025-01-15 20:25:30|23.25|20.85|23.25|20.85|23.25|20.85|23.24|20.84|0
1736972740000|2025-01-15 20:25:40|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1736972750000|2025-01-15 20:25:50|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1736972760000|2025-01-15 20:26:00|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1736972770000|2025-01-15 20:26:10|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1736972780000|2025-01-15 20:26:20|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1736972810000|2025-01-15 20:26:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1736972820000|2025-01-15 20:27:00|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1736972830000|2025-01-15 20:27:10|23.23|20.83|23.24|20.84|23.24|20.84|23.21|20.81|0
1736972840000|2025-01-15 20:27:20|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1736972850000|2025-01-15 20:27:30|23.27|20.87|23.28|20.88|23.29|20.89|23.27|20.87|0
1736972860000|2025-01-15 20:27:40|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1736972870000|2025-01-15 20:27:50|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1736972880000|2025-01-15 20:28:00|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1736972890000|2025-01-15 20:28:10|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1736972900000|2025-01-15 20:28:20|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1736972910000|2025-01-15 20:28:30|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1736972920000|2025-01-15 20:28:40|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1736972930000|2025-01-15 20:28:50|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1736972940000|2025-01-15 20:29:00|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1736972950000|2025-01-15 20:29:10|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1736972960000|2025-01-15 20:29:20|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1736972970000|2025-01-15 20:29:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1736972980000|2025-01-15 20:29:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1736973000000|2025-01-15 20:30:00|23.31|20.91|23.35|20.95|23.35|20.95|23.31|20.91|0
1736973010000|2025-01-15 20:30:10|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1736973040000|2025-01-15 20:30:40|23.34|20.94|23.36|20.96|23.36|20.96|23.34|20.94|0
1736973060000|2025-01-15 20:31:00|23.35|20.95|23.37|20.97|23.37|20.97|23.35|20.95|0
1736973070000|2025-01-15 20:31:10|23.38|20.98|23.39|20.99|23.39|20.99|23.37|20.97|0
1736973080000|2025-01-15 20:31:20|23.38|20.98|23.38|20.98|23.38|20.98|23.36|20.96|0
1736973090000|2025-01-15 20:31:30|23.37|20.97|23.35|20.95|23.37|20.97|23.35|20.95|0
1736973120000|2025-01-15 20:32:00|23.34|20.94|23.3|20.9|23.34|20.94|23.3|20.9|0
1736973130000|2025-01-15 20:32:10|23.29|20.89|23.26|20.86|23.29|20.89|23.26|20.86|0
1736973140000|2025-01-15 20:32:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1736973150000|2025-01-15 20:32:30|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1736973170000|2025-01-15 20:32:50|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1736973180000|2025-01-15 20:33:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1736973190000|2025-01-15 20:33:10|23.28|20.88|23.28|20.88|23.28|20.88|23.26|20.86|0
1736973200000|2025-01-15 20:33:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1736973220000|2025-01-15 20:33:40|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1736973240000|2025-01-15 20:34:00|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1736973250000|2025-01-15 20:34:10|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1736973260000|2025-01-15 20:34:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1736973270000|2025-01-15 20:34:30|23.23|20.83|23.25|20.85|23.25|20.85|23.23|20.83|0
1736973280000|2025-01-15 20:34:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1736973290000|2025-01-15 20:34:50|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1736973300000|2025-01-15 20:35:00|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1736973310000|2025-01-15 20:35:10|23.23|20.83|23.27|20.87|23.27|20.87|23.23|20.83|0
1736973320000|2025-01-15 20:35:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1736973330000|2025-01-15 20:35:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1736973340000|2025-01-15 20:35:40|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1736973350000|2025-01-15 20:35:50|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1736973360000|2025-01-15 20:36:00|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1736973370000|2025-01-15 20:36:10|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1736973380000|2025-01-15 20:36:20|23.36|20.96|23.39|20.99|23.39|20.99|23.36|20.96|0
1736973390000|2025-01-15 20:36:30|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1736973400000|2025-01-15 20:36:40|23.38|20.98|23.41|21.01|23.41|21.01|23.38|20.98|0
1736973410000|2025-01-15 20:36:50|23.4|21|23.39|20.99|23.41|21.01|23.39|20.99|0
1736973420000|2025-01-15 20:37:00|23.38|20.98|23.4|21|23.41|21.01|23.38|20.98|0
1736973430000|2025-01-15 20:37:10|23.39|20.99|23.37|20.97|23.39|20.99|23.37|20.97|0
1736973440000|2025-01-15 20:37:20|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1736973450000|2025-01-15 20:37:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1736973460000|2025-01-15 20:37:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1736973470000|2025-01-15 20:37:50|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1736973480000|2025-01-15 20:38:00|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1736973490000|2025-01-15 20:38:10|23.46|21.06|23.45|21.05|23.47|21.07|23.45|21.05|0
1736973500000|2025-01-15 20:38:20|23.43|21.03|23.45|21.05|23.45|21.05|23.43|21.03|0
1736973510000|2025-01-15 20:38:30|23.43|21.03|23.45|21.05|23.45|21.05|23.43|21.03|0
1736973520000|2025-01-15 20:38:40|23.46|21.06|23.47|21.07|23.47|21.07|23.45|21.05|0
1736973530000|2025-01-15 20:38:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1736973540000|2025-01-15 20:39:00|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1736973550000|2025-01-15 20:39:10|23.43|21.03|23.48|21.08|23.48|21.08|23.43|21.03|0
1736973560000|2025-01-15 20:39:20|23.46|21.06|23.47|21.07|23.47|21.07|23.46|21.06|0
1736973570000|2025-01-15 20:39:30|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1736973580000|2025-01-15 20:39:40|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1736973590000|2025-01-15 20:39:50|23.46|21.06|23.42|21.02|23.46|21.06|23.42|21.02|0
1736973600000|2025-01-15 20:40:00|23.45|21.05|23.45|21.05|23.45|21.05|23.43|21.03|0
1736973610000|2025-01-15 20:40:10|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1736973620000|2025-01-15 20:40:20|23.45|21.05|23.43|21.03|23.45|21.05|23.43|21.03|0
1736973630000|2025-01-15 20:40:30|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1736973640000|2025-01-15 20:40:40|23.46|21.06|23.43|21.03|23.46|21.06|23.43|21.03|0
1736973650000|2025-01-15 20:40:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1736973660000|2025-01-15 20:41:00|23.47|21.07|23.47|21.07|23.48|21.08|23.47|21.07|0
1736973670000|2025-01-15 20:41:10|23.46|21.06|23.44|21.04|23.46|21.06|23.44|21.04|0
1736973680000|2025-01-15 20:41:20|23.46|21.06|23.43|21.03|23.46|21.06|23.43|21.03|0
1736973690000|2025-01-15 20:41:30|23.44|21.04|23.46|21.06|23.46|21.06|23.44|21.04|0
1736973700000|2025-01-15 20:41:40|23.47|21.07|23.49|21.09|23.49|21.09|23.47|21.07|0
1736973710000|2025-01-15 20:41:50|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1736973720000|2025-01-15 20:42:00|23.53|21.13|23.56|21.16|23.56|21.16|23.53|21.13|0
1736973730000|2025-01-15 20:42:10|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1736973740000|2025-01-15 20:42:20|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1736973750000|2025-01-15 20:42:30|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1736973760000|2025-01-15 20:42:40|23.51|21.11|23.51|21.11|23.51|21.11|23.5|21.1|0
1736973770000|2025-01-15 20:42:50|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1736973780000|2025-01-15 20:43:00|23.55|21.15|23.53|21.13|23.55|21.15|23.52|21.12|0
1736973790000|2025-01-15 20:43:10|23.52|21.12|23.49|21.09|23.52|21.12|23.49|21.09|0
1736973800000|2025-01-15 20:43:20|23.48|21.08|23.47|21.07|23.49|21.09|23.47|21.07|0
1736973810000|2025-01-15 20:43:30|23.46|21.06|23.41|21.01|23.46|21.06|23.41|21.01|0
1736973820000|2025-01-15 20:43:40|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1736973830000|2025-01-15 20:43:50|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1736973840000|2025-01-15 20:44:00|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1736973850000|2025-01-15 20:44:10|23.43|21.03|23.4|21|23.43|21.03|23.4|21|0
1736973860000|2025-01-15 20:44:20|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1736973870000|2025-01-15 20:44:30|23.4|21|23.42|21.02|23.43|21.03|23.4|21|0
1736973880000|2025-01-15 20:44:40|23.43|21.03|23.44|21.04|23.44|21.04|23.43|21.03|0
1736973890000|2025-01-15 20:44:50|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1736973900000|2025-01-15 20:45:00|23.41|21.01|23.39|20.99|23.41|21.01|23.39|20.99|0
1736973910000|2025-01-15 20:45:10|23.41|21.01|23.41|21.01|23.41|21.01|23.4|21|0
1736973920000|2025-01-15 20:45:20|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1736973930000|2025-01-15 20:45:30|23.38|20.98|23.37|20.97|23.39|20.99|23.37|20.97|0
1736973940000|2025-01-15 20:45:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1736973950000|2025-01-15 20:45:50|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1736973960000|2025-01-15 20:46:00|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1736973980000|2025-01-15 20:46:20|23.35|20.95|23.35|20.95|23.37|20.97|23.35|20.95|0
1736973990000|2025-01-15 20:46:30|23.34|20.94|23.34|20.94|23.35|20.95|23.34|20.94|0
1736974000000|2025-01-15 20:46:40|23.33|20.93|23.31|20.91|23.33|20.93|23.31|20.91|0
1736974010000|2025-01-15 20:46:50|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1736974020000|2025-01-15 20:47:00|23.37|20.97|23.41|21.01|23.41|21.01|23.37|20.97|0
1736974030000|2025-01-15 20:47:10|23.43|21.03|23.43|21.03|23.44|21.04|23.43|21.03|0
1736974040000|2025-01-15 20:47:20|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1736974050000|2025-01-15 20:47:30|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1736974060000|2025-01-15 20:47:40|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1736974070000|2025-01-15 20:47:50|23.45|21.05|23.47|21.07|23.47|21.07|23.45|21.05|0
1736974080000|2025-01-15 20:48:00|23.46|21.06|23.43|21.03|23.46|21.06|23.43|21.03|0
1736974090000|2025-01-15 20:48:10|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1736974100000|2025-01-15 20:48:20|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1736974110000|2025-01-15 20:48:30|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1736974120000|2025-01-15 20:48:40|23.4|21|23.4|21|23.4|21|23.39|20.99|0
1736974130000|2025-01-15 20:48:50|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1736974140000|2025-01-15 20:49:00|23.45|21.05|23.48|21.08|23.48|21.08|23.45|21.05|0
1736974150000|2025-01-15 20:49:10|23.49|21.09|23.49|21.09|23.5|21.1|23.49|21.09|0
1736974160000|2025-01-15 20:49:20|23.48|21.08|23.49|21.09|23.49|21.09|23.47|21.07|0
1736974170000|2025-01-15 20:49:30|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1736974180000|2025-01-15 20:49:40|23.47|21.07|23.44|21.04|23.47|21.07|23.44|21.04|0
1736974190000|2025-01-15 20:49:50|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1736974200000|2025-01-15 20:50:00|23.44|21.04|23.54|21.14|23.57|21.17|23.44|21.04|0
1736974210000|2025-01-15 20:50:10|23.51|21.11|23.48|21.08|23.51|21.11|23.48|21.08|0
1736974220000|2025-01-15 20:50:20|23.49|21.09|23.51|21.11|23.51|21.11|23.49|21.09|0
1736974230000|2025-01-15 20:50:30|23.54|21.14|23.59|21.19|23.59|21.19|23.54|21.14|0
1736974240000|2025-01-15 20:50:40|23.57|21.17|23.51|21.11|23.57|21.17|23.51|21.11|0
1736974250000|2025-01-15 20:50:50|23.54|21.14|23.58|21.18|23.58|21.18|23.54|21.14|0
1736974260000|2025-01-15 20:51:00|23.59|21.19|23.58|21.18|23.59|21.19|23.57|21.17|0
1736974270000|2025-01-15 20:51:10|23.6|21.2|23.54|21.14|23.6|21.2|23.54|21.14|0
1736974280000|2025-01-15 20:51:20|23.53|21.13|23.51|21.11|23.53|21.13|23.51|21.11|0
1736974290000|2025-01-15 20:51:30|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1736974300000|2025-01-15 20:51:40|23.52|21.12|23.51|21.11|23.52|21.12|23.5|21.1|0
1736974310000|2025-01-15 20:51:50|23.49|21.09|23.49|21.09|23.49|21.09|23.48|21.08|0
1736974320000|2025-01-15 20:52:00|23.53|21.13|23.51|21.11|23.53|21.13|23.51|21.11|0
1736974330000|2025-01-15 20:52:10|23.52|21.12|23.51|21.11|23.52|21.12|23.49|21.09|0
1736974340000|2025-01-15 20:52:20|23.54|21.14|23.54|21.14|23.55|21.15|23.53|21.13|0
1736974350000|2025-01-15 20:52:30|23.53|21.13|23.51|21.11|23.53|21.13|23.5|21.1|0
1736974360000|2025-01-15 20:52:40|23.5|21.1|23.53|21.13|23.53|21.13|23.5|21.1|0
1736974370000|2025-01-15 20:52:50|23.54|21.14|23.54|21.14|23.54|21.14|23.52|21.12|0
1736974380000|2025-01-15 20:53:00|23.53|21.13|23.51|21.11|23.53|21.13|23.51|21.11|0
1736974390000|2025-01-15 20:53:10|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1736974400000|2025-01-15 20:53:20|23.48|21.08|23.49|21.09|23.5|21.1|23.48|21.08|0
1736974410000|2025-01-15 20:53:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1736974420000|2025-01-15 20:53:40|23.49|21.09|23.49|21.09|23.5|21.1|23.49|21.09|0
1736974430000|2025-01-15 20:53:50|23.48|21.08|23.46|21.06|23.48|21.08|23.46|21.06|0
1736974440000|2025-01-15 20:54:00|23.45|21.05|23.5|21.1|23.5|21.1|23.45|21.05|0
1736974450000|2025-01-15 20:54:10|23.57|21.17|23.58|21.18|23.59|21.19|23.57|21.17|0
1736974460000|2025-01-15 20:54:20|23.6|21.2|23.61|21.21|23.61|21.21|23.59|21.19|0
1736974470000|2025-01-15 20:54:30|23.63|21.23|23.63|21.23|23.64|21.24|23.63|21.23|0
1736974480000|2025-01-15 20:54:40|23.53|21.13|23.58|21.18|23.58|21.18|23.53|21.13|0
1736974490000|2025-01-15 20:54:50|23.63|21.23|23.63|21.23|23.63|21.23|23.61|21.21|0
1736974500000|2025-01-15 20:55:00|23.52|21.12|23.6|21.2|23.6|21.2|23.52|21.12|0
1736974510000|2025-01-15 20:55:10|23.58|21.18|23.55|21.15|23.58|21.18|23.55|21.15|0
1736974520000|2025-01-15 20:55:20|23.57|21.17|23.57|21.17|23.57|21.17|23.55|21.15|0
1736974530000|2025-01-15 20:55:30|23.58|21.18|23.63|21.23|23.63|21.23|23.58|21.18|0
1736974540000|2025-01-15 20:55:40|23.66|21.26|23.67|21.27|23.68|21.28|23.66|21.26|0
1736974550000|2025-01-15 20:55:50|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1736974560000|2025-01-15 20:56:00|23.63|21.23|23.67|21.27|23.67|21.27|23.63|21.23|0
1736974570000|2025-01-15 20:56:10|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1736974580000|2025-01-15 20:56:20|23.64|21.24|23.67|21.27|23.67|21.27|23.64|21.24|0
1736974590000|2025-01-15 20:56:30|23.64|21.24|23.64|21.24|23.66|21.26|23.64|21.24|0
1736974600000|2025-01-15 20:56:40|23.66|21.26|23.66|21.26|23.66|21.26|23.63|21.23|0
1736974610000|2025-01-15 20:56:50|23.67|21.27|23.69|21.29|23.69|21.29|23.67|21.27|0
1736974620000|2025-01-15 20:57:00|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1736974630000|2025-01-15 20:57:10|23.64|21.24|23.64|21.24|23.66|21.26|23.64|21.24|0
1736974640000|2025-01-15 20:57:20|23.65|21.25|23.68|21.28|23.68|21.28|23.65|21.25|0
1736974650000|2025-01-15 20:57:30|23.69|21.29|23.69|21.29|23.69|21.29|23.68|21.28|0
1736974660000|2025-01-15 20:57:40|23.68|21.28|23.65|21.25|23.68|21.28|23.65|21.25|0
1736974670000|2025-01-15 20:57:50|23.64|21.24|23.62|21.22|23.64|21.24|23.62|21.22|0
1736974680000|2025-01-15 20:58:00|23.63|21.23|23.64|21.24|23.64|21.24|23.61|21.21|0
1736974690000|2025-01-15 20:58:10|23.63|21.23|23.67|21.27|23.67|21.27|23.63|21.23|0
1736974700000|2025-01-15 20:58:20|23.65|21.25|23.65|21.25|23.67|21.27|23.65|21.25|0
1736974710000|2025-01-15 20:58:30|23.67|21.27|23.68|21.28|23.68|21.28|23.67|21.27|0
1736974720000|2025-01-15 20:58:40|23.69|21.29|23.69|21.29|23.7|21.3|23.69|21.29|0
1736974730000|2025-01-15 20:58:50|23.68|21.28|23.67|21.27|23.68|21.28|23.67|21.27|0
1736974740000|2025-01-15 20:59:00|23.63|21.23|23.64|21.24|23.65|21.25|23.63|21.23|0
1736974750000|2025-01-15 20:59:10|23.65|21.25|23.71|21.31|23.71|21.31|23.65|21.25|0
1736974760000|2025-01-15 20:59:20|23.72|21.32|23.71|21.31|23.73|21.33|23.71|21.31|0
1736974770000|2025-01-15 20:59:30|23.72|21.32|23.71|21.31|23.72|21.32|23.68|21.28|0
1736974780000|2025-01-15 20:59:40|23.7|21.3|23.65|21.25|23.7|21.3|23.65|21.25|0
1736974790000|2025-01-15 20:59:50|23.68|21.28|23.74|21.34|23.74|21.34|23.68|21.28|0
1736974800000|2025-01-15 21:00:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1736974820000|2025-01-15 21:00:20|23.74|21.34|23.78|21.38|23.78|21.38|23.74|21.34|0
1736974830000|2025-01-15 21:00:30|23.77|21.37|23.78|21.38|23.78|21.38|23.76|21.36|0
1736974840000|2025-01-15 21:00:40|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1736974850000|2025-01-15 21:00:50|23.73|21.33|23.69|21.29|23.74|21.34|23.69|21.29|0
1736974860000|2025-01-15 21:01:00|23.7|21.3|23.69|21.29|23.7|21.3|23.69|21.29|0
1736974870000|2025-01-15 21:01:10|23.67|21.27|23.67|21.27|23.67|21.27|23.65|21.25|0
1736974880000|2025-01-15 21:01:20|23.68|21.28|23.65|21.25|23.68|21.28|23.65|21.25|0
1736974890000|2025-01-15 21:01:30|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1736974900000|2025-01-15 21:01:40|23.63|21.23|23.61|21.21|23.63|21.23|23.61|21.21|0
1736974910000|2025-01-15 21:01:50|23.6|21.2|23.6|21.2|23.6|21.2|23.59|21.19|0
1736974920000|2025-01-15 21:02:00|23.59|21.19|23.63|21.23|23.64|21.24|23.59|21.19|0
1736974930000|2025-01-15 21:02:10|23.61|21.21|23.62|21.22|23.62|21.22|23.61|21.21|0
1736974940000|2025-01-15 21:02:20|23.61|21.21|23.63|21.23|23.63|21.23|23.61|21.21|0
1736974950000|2025-01-15 21:02:30|23.64|21.24|23.63|21.23|23.64|21.24|23.63|21.23|0
1736974960000|2025-01-15 21:02:40|23.64|21.24|23.7|21.3|23.7|21.3|23.64|21.24|0
1736974970000|2025-01-15 21:02:50|23.69|21.29|23.72|21.32|23.72|21.32|23.69|21.29|0
1736974980000|2025-01-15 21:03:00|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736974990000|2025-01-15 21:03:10|23.73|21.33|23.74|21.34|23.74|21.34|23.73|21.33|0
1736975000000|2025-01-15 21:03:20|23.76|21.36|23.73|21.33|23.76|21.36|23.73|21.33|0
1736975010000|2025-01-15 21:03:30|23.72|21.32|23.72|21.32|23.72|21.32|23.71|21.31|0
1736975020000|2025-01-15 21:03:40|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736975030000|2025-01-15 21:03:50|23.73|21.33|23.73|21.33|23.73|21.33|23.72|21.32|0
1736975040000|2025-01-15 21:04:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736975050000|2025-01-15 21:04:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1736975070000|2025-01-15 21:04:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736975080000|2025-01-15 21:04:40|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736975090000|2025-01-15 21:04:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736975100000|2025-01-15 21:05:00|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1736975110000|2025-01-15 21:05:10|23.76|21.36|23.72|21.32|23.76|21.36|23.72|21.32|0
1736975120000|2025-01-15 21:05:20|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1736975130000|2025-01-15 21:05:30|23.7|21.3|23.71|21.31|23.71|21.31|23.7|21.3|0
1736975140000|2025-01-15 21:05:40|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736975150000|2025-01-15 21:05:50|23.72|21.32|23.73|21.33|23.73|21.33|23.72|21.32|0
1736975160000|2025-01-15 21:06:00|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1736975170000|2025-01-15 21:06:10|23.75|21.35|23.75|21.35|23.75|21.35|23.75|21.35|0
1736975180000|2025-01-15 21:06:20|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736975190000|2025-01-15 21:06:30|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736975200000|2025-01-15 21:06:40|23.78|21.38|23.77|21.37|23.78|21.38|23.77|21.37|0
1736975210000|2025-01-15 21:06:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736975220000|2025-01-15 21:07:00|23.77|21.37|23.76|21.36|23.77|21.37|23.74|21.34|0
1736975230000|2025-01-15 21:07:10|23.77|21.37|23.75|21.35|23.77|21.37|23.74|21.34|0
1736975240000|2025-01-15 21:07:20|23.77|21.37|23.78|21.38|23.78|21.38|23.77|21.37|0
1736975260000|2025-01-15 21:07:40|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736975270000|2025-01-15 21:07:50|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736975280000|2025-01-15 21:08:00|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736975300000|2025-01-15 21:08:20|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736975330000|2025-01-15 21:08:50|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736975350000|2025-01-15 21:09:10|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736975360000|2025-01-15 21:09:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1736975390000|2025-01-15 21:09:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736975400000|2025-01-15 21:10:00|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736975410000|2025-01-15 21:10:10|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736975420000|2025-01-15 21:10:20|23.78|21.38|23.79|21.39|23.79|21.39|23.77|21.37|0
1736975430000|2025-01-15 21:10:30|23.81|21.41|23.81|21.41|23.81|21.41|23.81|21.41|0
1736975440000|2025-01-15 21:10:40|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736975480000|2025-01-15 21:11:20|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1736975490000|2025-01-15 21:11:30|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736975500000|2025-01-15 21:11:40|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736975530000|2025-01-15 21:12:10|23.8|21.4|23.81|21.41|23.81|21.41|23.79|21.39|0
1736975540000|2025-01-15 21:12:20|23.8|21.4|23.8|21.4|23.8|21.4|23.8|21.4|0
1736975560000|2025-01-15 21:12:40|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1736975590000|2025-01-15 21:13:10|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736975610000|2025-01-15 21:13:30|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736975620000|2025-01-15 21:13:40|23.8|21.4|23.79|21.39|23.8|21.4|23.79|21.39|0
1736975630000|2025-01-15 21:13:50|23.78|21.38|23.78|21.38|23.78|21.38|23.78|21.38|0
1736975640000|2025-01-15 21:14:00|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1736975650000|2025-01-15 21:14:10|23.76|21.36|23.79|21.39|23.79|21.39|23.76|21.36|0
1736975660000|2025-01-15 21:14:20|23.78|21.38|23.79|21.39|23.79|21.39|23.78|21.38|0
1736975670000|2025-01-15 21:14:30|23.78|21.38|23.8|21.4|23.8|21.4|23.78|21.38|0
1736975680000|2025-01-15 21:14:40|23.79|21.39|23.79|21.39|23.79|21.39|23.79|21.39|0
1736975690000|2025-01-15 21:14:50|23.8|21.4|23.82|21.42|23.82|21.42|23.8|21.4|0
1736975700000|2025-01-15 21:15:00|23.83|21.43|23.91|21.31|23.92|21.43|23.83|21.31|0
1736975720000|2025-01-15 21:15:20|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736975730000|2025-01-15 21:15:30|23.89|21.29|23.88|21.28|23.89|21.29|23.88|21.28|0
1736975750000|2025-01-15 21:15:50|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736975760000|2025-01-15 21:16:00|23.88|21.28|23.88|21.28|23.88|21.28|23.86|21.26|0
1736975770000|2025-01-15 21:16:10|23.86|21.26|23.88|21.28|23.88|21.28|23.86|21.26|0
1736975780000|2025-01-15 21:16:20|23.86|21.26|23.85|21.25|23.86|21.26|23.85|21.25|0
1736975790000|2025-01-15 21:16:30|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736975810000|2025-01-15 21:16:50|23.83|21.23|23.83|21.23|23.84|21.24|23.83|21.23|0
1736975820000|2025-01-15 21:17:00|23.81|21.21|23.8|21.2|23.81|21.21|23.8|21.2|0
1736975830000|2025-01-15 21:17:10|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736975840000|2025-01-15 21:17:20|23.83|21.23|23.82|21.22|23.83|21.23|23.82|21.22|0
1736975850000|2025-01-15 21:17:30|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736975860000|2025-01-15 21:17:40|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736975870000|2025-01-15 21:17:50|23.85|21.25|23.84|21.24|23.85|21.25|23.84|21.24|0
1736975890000|2025-01-15 21:18:10|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736975910000|2025-01-15 21:18:30|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736975920000|2025-01-15 21:18:40|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736975930000|2025-01-15 21:18:50|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736975940000|2025-01-15 21:19:00|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736975950000|2025-01-15 21:19:10|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736975970000|2025-01-15 21:19:30|23.85|21.25|23.86|21.26|23.86|21.26|23.85|21.25|0
1736975990000|2025-01-15 21:19:50|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736976000000|2025-01-15 21:20:00|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976010000|2025-01-15 21:20:10|23.87|21.27|23.86|21.26|23.87|21.27|23.86|21.26|0
1736976020000|2025-01-15 21:20:20|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736976030000|2025-01-15 21:20:30|23.84|21.24|23.86|21.26|23.86|21.26|23.84|21.24|0
1736976050000|2025-01-15 21:20:50|23.85|21.25|23.86|21.26|23.86|21.26|23.85|21.25|0
1736976060000|2025-01-15 21:21:00|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736976070000|2025-01-15 21:21:10|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976080000|2025-01-15 21:21:20|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736976090000|2025-01-15 21:21:30|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976100000|2025-01-15 21:21:40|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736976110000|2025-01-15 21:21:50|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976120000|2025-01-15 21:22:00|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736976140000|2025-01-15 21:22:20|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976150000|2025-01-15 21:22:30|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736976180000|2025-01-15 21:23:00|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976190000|2025-01-15 21:23:10|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736976200000|2025-01-15 21:23:20|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976240000|2025-01-15 21:24:00|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736976270000|2025-01-15 21:24:30|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736976280000|2025-01-15 21:24:40|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976290000|2025-01-15 21:24:50|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736976300000|2025-01-15 21:25:00|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976310000|2025-01-15 21:25:10|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736976330000|2025-01-15 21:25:30|23.84|21.24|23.85|21.25|23.85|21.25|23.84|21.24|0
1736976340000|2025-01-15 21:25:40|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976390000|2025-01-15 21:26:30|23.85|21.25|23.84|21.24|23.85|21.25|23.84|21.24|0
1736976400000|2025-01-15 21:26:40|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736976410000|2025-01-15 21:26:50|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976450000|2025-01-15 21:27:30|23.85|21.25|23.83|21.23|23.85|21.25|23.83|21.23|0
1736976460000|2025-01-15 21:27:40|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736976480000|2025-01-15 21:28:00|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736976490000|2025-01-15 21:28:10|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736976500000|2025-01-15 21:28:20|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736976530000|2025-01-15 21:28:50|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736976590000|2025-01-15 21:29:50|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736976600000|2025-01-15 21:30:00|23.86|21.26|23.87|21.27|23.87|21.27|23.86|21.26|0
1736976610000|2025-01-15 21:30:10|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736976620000|2025-01-15 21:30:20|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736976640000|2025-01-15 21:30:40|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736976660000|2025-01-15 21:31:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736976690000|2025-01-15 21:31:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736976700000|2025-01-15 21:31:40|23.89|21.29|23.91|21.31|23.91|21.31|23.89|21.29|0
1736976710000|2025-01-15 21:31:50|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736976720000|2025-01-15 21:32:00|23.91|21.31|23.89|21.29|23.91|21.31|23.89|21.29|0
1736976730000|2025-01-15 21:32:10|23.91|21.31|23.88|21.28|23.91|21.31|23.88|21.28|0
1736976740000|2025-01-15 21:32:20|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736976840000|2025-01-15 21:34:00|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736976850000|2025-01-15 21:34:10|23.85|21.25|23.86|21.26|23.86|21.26|23.85|21.25|0
1736976890000|2025-01-15 21:34:50|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736976900000|2025-01-15 21:35:00|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736976910000|2025-01-15 21:35:10|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1736976920000|2025-01-15 21:35:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736976930000|2025-01-15 21:35:30|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736976940000|2025-01-15 21:35:40|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736976970000|2025-01-15 21:36:10|23.96|21.36|23.96|21.36|23.97|21.37|23.96|21.36|0
1736976980000|2025-01-15 21:36:20|23.97|21.37|23.96|21.36|23.97|21.37|23.96|21.36|0
1736976990000|2025-01-15 21:36:30|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736977020000|2025-01-15 21:37:00|23.95|21.35|23.94|21.34|23.95|21.35|23.94|21.34|0
1736977030000|2025-01-15 21:37:10|23.93|21.33|23.93|21.33|23.93|21.33|23.93|21.33|0
1736977040000|2025-01-15 21:37:20|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736977050000|2025-01-15 21:37:30|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1736977060000|2025-01-15 21:37:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977070000|2025-01-15 21:37:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736977080000|2025-01-15 21:38:00|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736977110000|2025-01-15 21:38:30|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1736977120000|2025-01-15 21:38:40|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736977200000|2025-01-15 21:40:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736977210000|2025-01-15 21:40:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977220000|2025-01-15 21:40:20|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736977240000|2025-01-15 21:40:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977300000|2025-01-15 21:41:40|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736977310000|2025-01-15 21:41:50|23.9|21.3|23.89|21.29|23.9|21.3|23.89|21.29|0
1736977320000|2025-01-15 21:42:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977350000|2025-01-15 21:42:30|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1736977360000|2025-01-15 21:42:40|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736977380000|2025-01-15 21:43:00|23.88|21.28|23.88|21.28|23.89|21.29|23.88|21.28|0
1736977390000|2025-01-15 21:43:10|23.89|21.29|23.88|21.28|23.89|21.29|23.88|21.28|0
1736977420000|2025-01-15 21:43:40|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736977430000|2025-01-15 21:43:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977450000|2025-01-15 21:44:10|23.89|21.29|23.9|21.3|23.9|21.3|23.89|21.29|0
1736977470000|2025-01-15 21:44:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736977500000|2025-01-15 21:45:00|23.93|21.33|23.95|21.35|23.96|21.36|23.93|21.33|0
1736977530000|2025-01-15 21:45:30|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736977540000|2025-01-15 21:45:40|23.94|21.34|23.95|21.35|23.95|21.35|23.94|21.34|0
1736977550000|2025-01-15 21:45:50|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736977570000|2025-01-15 21:46:10|23.93|21.33|23.92|21.32|23.93|21.33|23.92|21.32|0
1736977580000|2025-01-15 21:46:20|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736977590000|2025-01-15 21:46:30|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736977600000|2025-01-15 21:46:40|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736977620000|2025-01-15 21:47:00|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736977640000|2025-01-15 21:47:20|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736977650000|2025-01-15 21:47:30|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736977660000|2025-01-15 21:47:40|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736977670000|2025-01-15 21:47:50|23.92|21.32|23.92|21.32|23.92|21.32|23.92|21.32|0
1736977680000|2025-01-15 21:48:00|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736977690000|2025-01-15 21:48:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736977710000|2025-01-15 21:48:30|23.92|21.32|23.92|21.32|23.94|21.34|23.92|21.32|0
1736977740000|2025-01-15 21:49:00|23.91|21.31|23.92|21.32|23.92|21.32|23.91|21.31|0
1736977750000|2025-01-15 21:49:10|23.94|21.34|23.94|21.34|23.94|21.34|23.94|21.34|0
1736977760000|2025-01-15 21:49:20|23.93|21.33|23.91|21.31|23.93|21.33|23.91|21.31|0
1736977790000|2025-01-15 21:49:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977830000|2025-01-15 21:50:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736977860000|2025-01-15 21:51:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977870000|2025-01-15 21:51:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736977900000|2025-01-15 21:51:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977910000|2025-01-15 21:51:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736977920000|2025-01-15 21:52:00|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977930000|2025-01-15 21:52:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736977940000|2025-01-15 21:52:20|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977950000|2025-01-15 21:52:30|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736977970000|2025-01-15 21:52:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736977980000|2025-01-15 21:53:00|23.89|21.29|23.87|21.27|23.89|21.29|23.87|21.27|0
1736978020000|2025-01-15 21:53:40|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736978040000|2025-01-15 21:54:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736978050000|2025-01-15 21:54:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736978060000|2025-01-15 21:54:20|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736978070000|2025-01-15 21:54:30|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736978100000|2025-01-15 21:55:00|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736978130000|2025-01-15 21:55:30|23.91|21.31|23.9|21.3|23.91|21.31|23.9|21.3|0
1736978160000|2025-01-15 21:56:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736978170000|2025-01-15 21:56:10|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736978190000|2025-01-15 21:56:30|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736978230000|2025-01-15 21:57:10|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736978290000|2025-01-15 21:58:10|23.9|21.3|23.91|21.31|23.91|21.31|23.9|21.3|0
1736978330000|2025-01-15 21:58:50|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736978350000|2025-01-15 21:59:10|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736978380000|2025-01-15 21:59:40|23.88|21.28|23.86|21.26|23.88|21.28|23.86|21.26|0
1736978390000|2025-01-15 21:59:50|23.87|21.27|23.86|21.26|23.88|21.28|23.86|21.26|0
1736978400000|2025-01-15 22:00:00|23.85|21.25|23.86|21.26|23.86|21.26|23.85|21.25|0
1736978410000|2025-01-15 22:00:10|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736978420000|2025-01-15 22:00:20|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736978470000|2025-01-15 22:01:10|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736978510000|2025-01-15 22:01:50|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736978620000|2025-01-15 22:03:40|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736978660000|2025-01-15 22:04:20|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736978690000|2025-01-15 22:04:50|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736978780000|2025-01-15 22:06:20|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736978960000|2025-01-15 22:09:20|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736979100000|2025-01-15 22:11:40|23.86|21.26|23.87|21.27|23.87|21.27|23.86|21.26|0
1736979110000|2025-01-15 22:11:50|23.86|21.26|23.86|21.26|23.89|21.29|23.86|21.26|0
1736979120000|2025-01-15 22:12:00|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736979180000|2025-01-15 22:13:00|23.88|21.28|23.89|21.29|23.89|21.29|23.88|21.28|0
1736979190000|2025-01-15 22:13:10|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736979210000|2025-01-15 22:13:30|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736979220000|2025-01-15 22:13:40|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736979250000|2025-01-15 22:14:10|23.87|21.27|23.89|21.29|23.89|21.29|23.87|21.27|0
1736979260000|2025-01-15 22:14:20|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736979280000|2025-01-15 22:14:40|23.89|21.29|23.88|21.28|23.89|21.29|23.88|21.28|0
1736979300000|2025-01-15 22:15:00|23.89|21.29|23.89|21.29|23.89|21.29|23.89|21.29|0
1736979340000|2025-01-15 22:15:40|23.9|21.3|23.9|21.3|23.9|21.3|23.9|21.3|0
1736979350000|2025-01-15 22:15:50|23.91|21.31|23.91|21.31|23.91|21.31|23.91|21.31|0
1736979360000|2025-01-15 22:16:00|23.88|21.28|23.88|21.28|23.88|21.28|23.88|21.28|0
1736979390000|2025-01-15 22:16:30|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736979910000|2025-01-15 22:25:10|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736979920000|2025-01-15 22:25:20|23.87|21.27|23.87|21.27|23.87|21.27|23.87|21.27|0
1736979970000|2025-01-15 22:26:10|23.86|21.26|23.86|21.26|23.86|21.26|23.86|21.26|0
1736979980000|2025-01-15 22:26:20|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736979990000|2025-01-15 22:26:30|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736980050000|2025-01-15 22:27:30|23.85|21.25|23.84|21.24|23.86|21.26|23.84|21.24|0
1736980060000|2025-01-15 22:27:40|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736980090000|2025-01-15 22:28:10|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736980130000|2025-01-15 22:28:50|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736980180000|2025-01-15 22:29:40|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736980220000|2025-01-15 22:30:20|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736980260000|2025-01-15 22:31:00|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736980330000|2025-01-15 22:32:10|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736980400000|2025-01-15 22:33:20|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736980460000|2025-01-15 22:34:20|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736980520000|2025-01-15 22:35:20|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736980530000|2025-01-15 22:35:30|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736980540000|2025-01-15 22:35:40|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736980570000|2025-01-15 22:36:10|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736980620000|2025-01-15 22:37:00|23.84|21.24|23.84|21.24|23.84|21.24|23.84|21.24|0
1736980640000|2025-01-15 22:37:20|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736980670000|2025-01-15 22:37:50|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736980720000|2025-01-15 22:38:40|23.82|21.22|23.82|21.22|23.82|21.22|23.82|21.22|0
1736981010000|2025-01-15 22:43:30|23.81|21.21|23.79|21.19|23.81|21.21|23.79|21.19|0
1736981050000|2025-01-15 22:44:10|23.78|21.18|23.78|21.18|23.78|21.18|23.78|21.18|0
1736981090000|2025-01-15 22:44:50|23.77|21.17|23.77|21.17|23.77|21.17|23.77|21.17|0
1736981200000|2025-01-15 22:46:40|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736981340000|2025-01-15 22:49:00|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736981510000|2025-01-15 22:51:50|23.74|21.14|23.75|21.15|23.75|21.15|23.74|21.14|0
1736981540000|2025-01-15 22:52:20|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736981560000|2025-01-15 22:52:40|23.75|21.15|23.76|21.16|23.76|21.16|23.75|21.15|0
1736981740000|2025-01-15 22:55:40|23.77|21.17|23.77|21.17|23.77|21.17|23.77|21.17|0
1736981750000|2025-01-15 22:55:50|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736981770000|2025-01-15 22:56:10|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736981920000|2025-01-15 22:58:40|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736981930000|2025-01-15 22:58:50|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736981940000|2025-01-15 22:59:00|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736981950000|2025-01-15 22:59:10|23.77|21.17|23.77|21.17|23.77|21.17|23.77|21.17|0
1736981960000|2025-01-15 22:59:20|23.76|21.16|23.76|21.16|23.76|21.16|23.76|21.16|0
1736981970000|2025-01-15 22:59:30|23.77|21.17|23.77|21.17|23.77|21.17|23.77|21.17|0
1736981990000|2025-01-15 22:59:50|23.78|21.18|23.78|21.18|23.78|21.18|23.78|21.18|0
1736982000000|2025-01-15 23:00:00|23.76|21.16|23.78|21.18|23.78|21.18|23.76|21.16|0
1736982010000|2025-01-15 23:00:10|23.79|21.19|23.85|21.25|23.85|21.25|23.79|21.19|0
1736982020000|2025-01-15 23:00:20|23.86|21.26|23.85|21.25|23.86|21.26|23.85|21.25|0
1736982030000|2025-01-15 23:00:30|23.87|21.27|23.88|21.28|23.88|21.28|23.86|21.26|0
1736982040000|2025-01-15 23:00:40|23.85|21.25|23.85|21.25|23.85|21.25|23.85|21.25|0
1736982050000|2025-01-15 23:00:50|23.84|21.24|23.83|21.23|23.84|21.24|23.83|21.23|0
1736982060000|2025-01-15 23:01:00|23.82|21.22|23.84|21.24|23.84|21.24|23.82|21.22|0
1736982070000|2025-01-15 23:01:10|23.83|21.23|23.81|21.21|23.83|21.23|23.81|21.21|0
1736982080000|2025-01-15 23:01:20|23.82|21.22|23.82|21.22|23.82|21.22|23.8|21.2|0
1736982090000|2025-01-15 23:01:30|23.83|21.23|23.83|21.23|23.83|21.23|23.83|21.23|0
1736982100000|2025-01-15 23:01:40|23.82|21.22|23.82|21.22|23.82|21.22|23.81|21.21|0
1736982110000|2025-01-15 23:01:50|23.81|21.21|23.81|21.21|23.81|21.21|23.81|21.21|0
1736982120000|2025-01-15 23:02:00|23.8|21.2|23.78|21.18|23.8|21.2|23.78|21.18|0
1736982130000|2025-01-15 23:02:10|23.77|21.17|23.77|21.17|23.77|21.17|23.77|21.17|0
1736982140000|2025-01-15 23:02:20|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736982150000|2025-01-15 23:02:30|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736982160000|2025-01-15 23:02:40|23.74|21.14|23.73|21.13|23.74|21.14|23.73|21.13|0
1736982170000|2025-01-15 23:02:50|23.72|21.12|23.73|21.13|23.73|21.13|23.72|21.12|0
1736982180000|2025-01-15 23:03:00|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736982190000|2025-01-15 23:03:10|23.75|21.15|23.76|21.16|23.77|21.17|23.75|21.15|0
1736982200000|2025-01-15 23:03:20|23.75|21.15|23.76|21.16|23.76|21.16|23.75|21.15|0
1736982210000|2025-01-15 23:03:30|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736982230000|2025-01-15 23:03:50|23.76|21.16|23.76|21.16|23.76|21.16|23.75|21.15|0
1736982240000|2025-01-15 23:04:00|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736982250000|2025-01-15 23:04:10|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736982260000|2025-01-15 23:04:20|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736982280000|2025-01-15 23:04:40|23.74|21.14|23.74|21.14|23.74|21.14|23.74|21.14|0
1736982300000|2025-01-15 23:05:00|23.72|21.12|23.74|21.14|23.74|21.14|23.72|21.12|0
1736982310000|2025-01-15 23:05:10|23.75|21.15|23.75|21.15|23.75|21.15|23.75|21.15|0
1736982320000|2025-01-15 23:05:20|23.72|21.12|23.72|21.12|23.72|21.12|23.72|21.12|0
1736982330000|2025-01-15 23:05:30|23.71|21.11|23.71|21.11|23.71|21.11|23.71|21.11|0
1736982350000|2025-01-15 23:05:50|23.72|21.12|23.72|21.12|23.72|21.12|23.72|21.12|0
1736982360000|2025-01-15 23:06:00|23.71|21.11|23.71|21.11|23.71|21.11|23.71|21.11|0
1736982410000|2025-01-15 23:06:50|23.7|21.1|23.69|21.09|23.7|21.1|23.69|21.09|0
1736982420000|2025-01-15 23:07:00|23.7|21.1|23.7|21.1|23.7|21.1|23.7|21.1|0
1736982450000|2025-01-15 23:07:30|23.69|21.09|23.69|21.09|23.69|21.09|23.69|21.09|0
1736982460000|2025-01-15 23:07:40|23.7|21.1|23.7|21.1|23.7|21.1|23.7|21.1|0
1736982470000|2025-01-15 23:07:50|23.69|21.09|23.69|21.09|23.7|21.1|23.69|21.09|0
1736982480000|2025-01-15 23:08:00|23.68|21.08|23.67|21.07|23.68|21.08|23.67|21.07|0
1736982490000|2025-01-15 23:08:10|23.68|21.08|23.69|21.09|23.69|21.09|23.68|21.08|0
1736982500000|2025-01-15 23:08:20|23.68|21.08|23.68|21.08|23.68|21.08|23.68|21.08|0
1736982510000|2025-01-15 23:08:30|23.67|21.07|23.67|21.07|23.67|21.07|23.67|21.07|0
1736982520000|2025-01-15 23:08:40|23.68|21.08|23.68|21.08|23.68|21.08|23.68|21.08|0
1736982530000|2025-01-15 23:08:50|23.67|21.07|23.67|21.07|23.67|21.07|23.67|21.07|0
1736982540000|2025-01-15 23:09:00|23.66|21.06|23.63|21.03|23.66|21.06|23.63|21.03|0
1736982550000|2025-01-15 23:09:10|23.62|21.02|23.66|21.06|23.66|21.06|23.62|21.02|0
1736982560000|2025-01-15 23:09:20|23.67|21.07|23.67|21.07|23.67|21.07|23.67|21.07|0
1736982600000|2025-01-15 23:10:00|23.68|21.08|23.68|21.08|23.68|21.08|23.68|21.08|0
1736982610000|2025-01-15 23:10:10|23.67|21.07|23.66|21.06|23.67|21.07|23.66|21.06|0
1736982620000|2025-01-15 23:10:20|23.65|21.05|23.64|21.04|23.66|21.06|23.64|21.04|0
1736982630000|2025-01-15 23:10:30|23.65|21.05|23.66|21.06|23.66|21.06|23.65|21.05|0
1736982640000|2025-01-15 23:10:40|23.67|21.07|23.68|21.08|23.68|21.08|23.67|21.07|0
1736982650000|2025-01-15 23:10:50|23.67|21.07|23.67|21.07|23.67|21.07|23.67|21.07|0
1736982660000|2025-01-15 23:11:00|23.68|21.08|23.68|21.08|23.68|21.08|23.67|21.07|0
1736982670000|2025-01-15 23:11:10|23.67|21.07|23.68|21.08|23.68|21.08|23.67|21.07|0
1736982680000|2025-01-15 23:11:20|23.67|21.07|23.67|21.07|23.67|21.07|23.67|21.07|0
1736982690000|2025-01-15 23:11:30|23.68|21.08|23.67|21.07|23.68|21.08|23.67|21.07|0
1736982700000|2025-01-15 23:11:40|23.68|21.08|23.68|21.08|23.68|21.08|23.68|21.08|0
1736982710000|2025-01-15 23:11:50|23.67|21.07|23.68|21.08|23.68|21.08|23.67|21.07|0
1736982720000|2025-01-15 23:12:00|23.69|21.09|23.69|21.09|23.69|21.09|23.69|21.09|0
1736982730000|2025-01-15 23:12:10|23.7|21.1|23.69|21.09|23.7|21.1|23.69|21.09|0
1736982740000|2025-01-15 23:12:20|23.7|21.1|23.71|21.11|23.71|21.11|23.7|21.1|0
1736982750000|2025-01-15 23:12:30|23.7|21.1|23.7|21.1|23.7|21.1|23.7|21.1|0
1736982780000|2025-01-15 23:13:00|23.69|21.09|23.71|21.11|23.71|21.11|23.69|21.09|0
1736982810000|2025-01-15 23:13:30|23.7|21.1|23.71|21.11|23.71|21.11|23.7|21.1|0
1736982840000|2025-01-15 23:14:00|23.7|21.1|23.7|21.1|23.7|21.1|23.7|21.1|0
1736982860000|2025-01-15 23:14:20|23.69|21.09|23.69|21.09|23.69|21.09|23.69|21.09|0
1736982870000|2025-01-15 23:14:30|23.7|21.1|23.7|21.1|23.7|21.1|23.7|21.1|0
1736982900000|2025-01-15 23:15:00|23.71|21.11|23.71|21.11|23.71|21.11|23.71|21.11|0
1736982910000|2025-01-15 23:15:10|23.72|21.12|23.72|21.12|23.72|21.12|23.72|21.12|0
1736982930000|2025-01-15 23:15:30|23.71|21.11|23.71|21.11|23.71|21.11|23.71|21.11|0
1736982970000|2025-01-15 23:16:10|23.7|21.1|23.65|21.05|23.7|21.1|23.65|21.05|0
1736982990000|2025-01-15 23:16:30|23.67|21.07|23.65|21.05|23.67|21.07|23.65|21.05|0
1736983030000|2025-01-15 23:17:10|23.67|21.07|23.66|21.06|23.67|21.07|23.65|21.05|0
1736983040000|2025-01-15 23:17:20|23.67|21.07|23.67|21.07|23.67|21.07|23.67|21.07|0
1736983080000|2025-01-15 23:18:00|23.66|21.06|23.67|21.07|23.67|21.07|23.66|21.06|0
1736983090000|2025-01-15 23:18:10|23.65|21.05|23.65|21.05|23.65|21.05|23.65|21.05|0
1736983140000|2025-01-15 23:19:00|23.64|21.04|23.65|21.05|23.65|21.05|23.64|21.04|0
1736983150000|2025-01-15 23:19:10|23.66|21.06|23.65|21.05|23.66|21.06|23.65|21.05|0
1736983160000|2025-01-15 23:19:20|23.64|21.04|23.65|21.05|23.65|21.05|23.64|21.04|0
1736983190000|2025-01-15 23:19:50|23.67|21.07|23.67|21.07|23.67|21.07|23.67|21.07|0
1736983200000|2025-01-15 23:20:00|23.65|21.05|23.65|21.05|23.65|21.05|23.65|21.05|0
1736983210000|2025-01-15 23:20:10|23.67|21.07|23.67|21.07|23.67|21.07|23.67|21.07|0
1736983220000|2025-01-15 23:20:20|23.66|21.06|23.65|21.05|23.66|21.06|23.65|21.05|0
1736983250000|2025-01-15 23:20:50|23.64|21.04|23.64|21.04|23.64|21.04|23.64|21.04|0
1736983260000|2025-01-15 23:21:00|23.65|21.05|23.65|21.05|23.65|21.05|23.65|21.05|0
1736983270000|2025-01-15 23:21:10|23.64|21.04|23.64|21.04|23.64|21.04|23.64|21.04|0
1736983290000|2025-01-15 23:21:30|23.65|21.05|23.64|21.04|23.65|21.05|23.64|21.04|0
1736983310000|2025-01-15 23:21:50|23.65|21.05|23.65|21.05|23.65|21.05|23.64|21.04|0
1736983350000|2025-01-15 23:22:30|23.64|21.04|23.64|21.04|23.64|21.04|23.64|21.04|0
1736983370000|2025-01-15 23:22:50|23.65|21.05|23.65|21.05|23.65|21.05|23.65|21.05|0
1736983380000|2025-01-15 23:23:00|23.63|21.03|23.62|21.02|23.63|21.03|23.62|21.02|0
1736983390000|2025-01-15 23:23:10|23.61|21.01|23.6|21|23.61|21.01|23.6|21|0
1736983400000|2025-01-15 23:23:20|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1736983410000|2025-01-15 23:23:30|23.6|21|23.61|21.01|23.62|21.02|23.6|21|0
1736983420000|2025-01-15 23:23:40|23.6|21|23.6|21|23.6|21|23.6|21|0
1736983430000|2025-01-15 23:23:50|23.59|20.99|23.6|21|23.6|21|23.59|20.99|0
1736983470000|2025-01-15 23:24:30|23.59|20.99|23.59|20.99|23.59|20.99|23.59|20.99|0
1736983490000|2025-01-15 23:24:50|23.6|21|23.6|21|23.6|21|23.59|20.99|0
1736983500000|2025-01-15 23:25:00|23.59|20.99|23.59|20.99|23.59|20.99|23.59|20.99|0
1736983520000|2025-01-15 23:25:20|23.6|21|23.6|21|23.6|21|23.6|21|0
1736983530000|2025-01-15 23:25:30|23.59|20.99|23.59|20.99|23.59|20.99|23.59|20.99|0
1736983550000|2025-01-15 23:25:50|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736983600000|2025-01-15 23:26:40|23.6|21|23.6|21|23.6|21|23.6|21|0
1736983690000|2025-01-15 23:28:10|23.61|21.01|23.61|21.01|23.61|21.01|23.61|21.01|0
1736983720000|2025-01-15 23:28:40|23.6|21|23.6|21|23.6|21|23.6|21|0
1736983770000|2025-01-15 23:29:30|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736983790000|2025-01-15 23:29:50|23.6|21|23.6|21|23.6|21|23.6|21|0
1736983800000|2025-01-15 23:30:00|23.57|20.97|23.56|20.96|23.57|20.97|23.56|20.96|0
1736983850000|2025-01-15 23:30:50|23.57|20.97|23.57|20.97|23.57|20.97|23.57|20.97|0
1736983860000|2025-01-15 23:31:00|23.55|20.95|23.54|20.94|23.55|20.95|23.54|20.94|0
1736983880000|2025-01-15 23:31:20|23.53|20.93|23.54|20.94|23.54|20.94|23.53|20.93|0
1736983890000|2025-01-15 23:31:30|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736983900000|2025-01-15 23:31:40|23.5|20.9|23.51|20.91|23.51|20.91|23.49|20.89|0
1736983920000|2025-01-15 23:32:00|23.49|20.89|23.49|20.89|23.49|20.89|23.49|20.89|0
1736983930000|2025-01-15 23:32:10|23.51|20.91|23.51|20.91|23.51|20.91|23.51|20.91|0
1736983950000|2025-01-15 23:32:30|23.5|20.9|23.5|20.9|23.5|20.9|23.5|20.9|0
1736983960000|2025-01-15 23:32:40|23.52|20.92|23.53|20.93|23.53|20.93|23.51|20.91|0
1736983970000|2025-01-15 23:32:50|23.54|20.94|23.53|20.93|23.54|20.94|23.53|20.93|0
1736984000000|2025-01-15 23:33:20|23.54|20.94|23.56|20.96|23.56|20.96|23.54|20.94|0
1736984010000|2025-01-15 23:33:30|23.55|20.95|23.55|20.95|23.55|20.95|23.55|20.95|0
1736984020000|2025-01-15 23:33:40|23.56|20.96|23.56|20.96|23.56|20.96|23.55|20.95|0
1736984040000|2025-01-15 23:34:00|23.57|20.97|23.57|20.97|23.57|20.97|23.57|20.97|0
1736984070000|2025-01-15 23:34:30|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736984080000|2025-01-15 23:34:40|23.57|20.97|23.57|20.97|23.57|20.97|23.57|20.97|0
1736984110000|2025-01-15 23:35:10|23.56|20.96|23.55|20.95|23.56|20.96|23.55|20.95|0
1736984150000|2025-01-15 23:35:50|23.54|20.94|23.55|20.95|23.55|20.95|23.54|20.94|0
1736984160000|2025-01-15 23:36:00|23.56|20.96|23.56|20.96|23.56|20.96|23.56|20.96|0
1736984220000|2025-01-15 23:37:00|23.55|20.95|23.55|20.95|23.55|20.95|23.55|20.95|0
1736984230000|2025-01-15 23:37:10|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736984240000|2025-01-15 23:37:20|23.55|20.95|23.54|20.94|23.55|20.95|23.54|20.94|0
1736984390000|2025-01-15 23:39:50|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736984430000|2025-01-15 23:40:30|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736984450000|2025-01-15 23:40:50|23.55|20.95|23.55|20.95|23.55|20.95|23.55|20.95|0
1736984460000|2025-01-15 23:41:00|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736984510000|2025-01-15 23:41:50|23.55|20.95|23.55|20.95|23.55|20.95|23.55|20.95|0
1736984560000|2025-01-15 23:42:40|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736984580000|2025-01-15 23:43:00|23.52|20.92|23.52|20.92|23.52|20.92|23.52|20.92|0
1736984590000|2025-01-15 23:43:10|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736984600000|2025-01-15 23:43:20|23.52|20.92|23.54|20.94|23.54|20.94|23.52|20.92|0
1736984620000|2025-01-15 23:43:40|23.53|20.93|23.52|20.92|23.53|20.93|23.52|20.92|0
1736984650000|2025-01-15 23:44:10|23.51|20.91|23.5|20.9|23.51|20.91|23.5|20.9|0
1736984660000|2025-01-15 23:44:20|23.51|20.91|23.51|20.91|23.51|20.91|23.51|20.91|0
1736984670000|2025-01-15 23:44:30|23.5|20.9|23.5|20.9|23.5|20.9|23.5|20.9|0
1736984690000|2025-01-15 23:44:50|23.51|20.91|23.5|20.9|23.51|20.91|23.5|20.9|0
1736984700000|2025-01-15 23:45:00|23.51|20.91|23.52|20.92|23.52|20.92|23.51|20.91|0
1736984710000|2025-01-15 23:45:10|23.51|20.91|23.52|20.92|23.52|20.92|23.51|20.91|0
1736984720000|2025-01-15 23:45:20|23.51|20.91|23.51|20.91|23.51|20.91|23.51|20.91|0
1736984730000|2025-01-15 23:45:30|23.52|20.92|23.52|20.92|23.52|20.92|23.52|20.92|0
1736984740000|2025-01-15 23:45:40|23.51|20.91|23.51|20.91|23.51|20.91|23.51|20.91|0
1736984760000|2025-01-15 23:46:00|23.52|20.92|23.52|20.92|23.52|20.92|23.52|20.92|0
1736984770000|2025-01-15 23:46:10|23.54|20.94|23.55|20.95|23.55|20.95|23.54|20.94|0
1736984790000|2025-01-15 23:46:30|23.56|20.96|23.56|20.96|23.56|20.96|23.56|20.96|0
1736984840000|2025-01-15 23:47:20|23.57|20.97|23.57|20.97|23.57|20.97|23.57|20.97|0
1736984880000|2025-01-15 23:48:00|23.56|20.96|23.57|20.97|23.57|20.97|23.56|20.96|0
1736984900000|2025-01-15 23:48:20|23.58|20.98|23.57|20.97|23.58|20.98|23.57|20.97|0
1736984970000|2025-01-15 23:49:30|23.56|20.96|23.56|20.96|23.56|20.96|23.56|20.96|0
1736985000000|2025-01-15 23:50:00|23.57|20.97|23.58|20.98|23.58|20.98|23.57|20.97|0
1736985040000|2025-01-15 23:50:40|23.59|20.99|23.59|20.99|23.59|20.99|23.59|20.99|0
1736985050000|2025-01-15 23:50:50|23.6|21|23.59|20.99|23.6|21|23.59|20.99|0
1736985060000|2025-01-15 23:51:00|23.6|21|23.6|21|23.6|21|23.6|21|0
1736985070000|2025-01-15 23:51:10|23.59|20.99|23.59|20.99|23.59|20.99|23.59|20.99|0
1736985080000|2025-01-15 23:51:20|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736985120000|2025-01-15 23:52:00|23.57|20.97|23.57|20.97|23.57|20.97|23.57|20.97|0
1736985130000|2025-01-15 23:52:10|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736985140000|2025-01-15 23:52:20|23.59|20.99|23.59|20.99|23.59|20.99|23.59|20.99|0
1736985160000|2025-01-15 23:52:40|23.6|21|23.6|21|23.6|21|23.6|21|0
1736985170000|2025-01-15 23:52:50|23.59|20.99|23.59|20.99|23.59|20.99|23.59|20.99|0
1736985200000|2025-01-15 23:53:20|23.58|20.98|23.59|20.99|23.59|20.99|23.58|20.98|0
1736985210000|2025-01-15 23:53:30|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736985240000|2025-01-15 23:54:00|23.57|20.97|23.57|20.97|23.57|20.97|23.57|20.97|0
1736985280000|2025-01-15 23:54:40|23.58|20.98|23.57|20.97|23.58|20.98|23.57|20.97|0
1736985360000|2025-01-15 23:56:00|23.56|20.96|23.56|20.96|23.56|20.96|23.56|20.96|0
1736985370000|2025-01-15 23:56:10|23.57|20.97|23.57|20.97|23.57|20.97|23.57|20.97|0
1736985380000|2025-01-15 23:56:20|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736985390000|2025-01-15 23:56:30|23.57|20.97|23.58|20.98|23.58|20.98|23.57|20.97|0
1736985410000|2025-01-15 23:56:50|23.59|20.99|23.59|20.99|23.59|20.99|23.59|20.99|0
1736985420000|2025-01-15 23:57:00|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736985430000|2025-01-15 23:57:10|23.59|20.99|23.58|20.98|23.59|20.99|23.58|20.98|0
1736985480000|2025-01-15 23:58:00|23.57|20.97|23.57|20.97|23.57|20.97|23.57|20.97|0
1736985520000|2025-01-15 23:58:40|23.55|20.95|23.55|20.95|23.55|20.95|23.55|20.95|0
1736985530000|2025-01-15 23:58:50|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736985540000|2025-01-15 23:59:00|23.55|20.95|23.54|20.94|23.55|20.95|23.54|20.94|0
1736985580000|2025-01-15 23:59:40|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736985590000|2025-01-15 23:59:50|23.54|20.94|23.53|20.93|23.54|20.94|23.53|20.93|0
1736985600000|2025-01-16 00:00:00|23.52|20.92|23.51|20.91|23.52|20.92|23.51|20.91|0
1736985610000|2025-01-16 00:00:10|23.5|20.9|23.5|20.9|23.5|20.9|23.5|20.9|0
1736985620000|2025-01-16 00:00:20|23.49|20.89|23.49|20.89|23.49|20.89|23.49|20.89|0
1736985630000|2025-01-16 00:00:30|23.5|20.9|23.5|20.9|23.5|20.9|23.5|20.9|0
1736985640000|2025-01-16 00:00:40|23.51|20.91|23.52|20.92|23.53|20.93|23.51|20.91|0
1736985650000|2025-01-16 00:00:50|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736985660000|2025-01-16 00:01:00|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736985670000|2025-01-16 00:01:10|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736985680000|2025-01-16 00:01:20|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736985690000|2025-01-16 00:01:30|23.55|20.95|23.57|20.97|23.57|20.97|23.55|20.95|0
1736985700000|2025-01-16 00:01:40|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736985710000|2025-01-16 00:01:50|23.57|20.97|23.55|20.95|23.57|20.97|23.55|20.95|0
1736985730000|2025-01-16 00:02:10|23.52|20.92|23.49|20.89|23.52|20.92|23.49|20.89|0
1736985740000|2025-01-16 00:02:20|23.5|20.9|23.52|20.92|23.52|20.92|23.5|20.9|0
1736985750000|2025-01-16 00:02:30|23.51|20.91|23.51|20.91|23.51|20.91|23.51|20.91|0
1736985760000|2025-01-16 00:02:40|23.52|20.92|23.52|20.92|23.52|20.92|23.52|20.92|0
1736985790000|2025-01-16 00:03:10|23.51|20.91|23.52|20.92|23.52|20.92|23.51|20.91|0
1736985800000|2025-01-16 00:03:20|23.51|20.91|23.53|20.93|23.53|20.93|23.51|20.91|0
1736985820000|2025-01-16 00:03:40|23.52|20.92|23.52|20.92|23.52|20.92|23.52|20.92|0
1736985830000|2025-01-16 00:03:50|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736985840000|2025-01-16 00:04:00|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736985850000|2025-01-16 00:04:10|23.53|20.93|23.54|20.94|23.54|20.94|23.53|20.93|0
1736985860000|2025-01-16 00:04:20|23.53|20.93|23.54|20.94|23.54|20.94|23.53|20.93|0
1736985870000|2025-01-16 00:04:30|23.55|20.95|23.55|20.95|23.56|20.96|23.55|20.95|0
1736985900000|2025-01-16 00:05:00|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736985910000|2025-01-16 00:05:10|23.55|20.95|23.56|20.96|23.56|20.96|23.55|20.95|0
1736985920000|2025-01-16 00:05:20|23.55|20.95|23.55|20.95|23.55|20.95|23.55|20.95|0
1736985930000|2025-01-16 00:05:30|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736985960000|2025-01-16 00:06:00|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736985980000|2025-01-16 00:06:20|23.54|20.94|23.53|20.93|23.54|20.94|23.53|20.93|0
1736986000000|2025-01-16 00:06:40|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736986010000|2025-01-16 00:06:50|23.55|20.95|23.55|20.95|23.55|20.95|23.55|20.95|0
1736986020000|2025-01-16 00:07:00|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736986030000|2025-01-16 00:07:10|23.55|20.95|23.55|20.95|23.55|20.95|23.54|20.94|0
1736986040000|2025-01-16 00:07:20|23.56|20.96|23.55|20.95|23.56|20.96|23.55|20.95|0
1736986070000|2025-01-16 00:07:50|23.54|20.94|23.55|20.95|23.55|20.95|23.54|20.94|0
1736986080000|2025-01-16 00:08:00|23.54|20.94|23.53|20.93|23.54|20.94|23.53|20.93|0
1736986110000|2025-01-16 00:08:30|23.52|20.92|23.52|20.92|23.52|20.92|23.52|20.92|0
1736986120000|2025-01-16 00:08:40|23.53|20.93|23.52|20.92|23.53|20.93|23.52|20.92|0
1736986130000|2025-01-16 00:08:50|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736986140000|2025-01-16 00:09:00|23.54|20.94|23.53|20.93|23.54|20.94|23.53|20.93|0
1736986150000|2025-01-16 00:09:10|23.54|20.94|23.53|20.93|23.54|20.94|23.53|20.93|0
1736986160000|2025-01-16 00:09:20|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736986170000|2025-01-16 00:09:30|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736986180000|2025-01-16 00:09:40|23.52|20.92|23.52|20.92|23.52|20.92|23.52|20.92|0
1736986190000|2025-01-16 00:09:50|23.51|20.91|23.51|20.91|23.51|20.91|23.51|20.91|0
1736986200000|2025-01-16 00:10:00|23.5|20.9|23.5|20.9|23.5|20.9|23.5|20.9|0
1736986210000|2025-01-16 00:10:10|23.49|20.89|23.49|20.89|23.49|20.89|23.49|20.89|0
1736986220000|2025-01-16 00:10:20|23.48|20.88|23.48|20.88|23.48|20.88|23.48|20.88|0
1736986240000|2025-01-16 00:10:40|23.47|20.87|23.47|20.87|23.47|20.87|23.47|20.87|0
1736986260000|2025-01-16 00:11:00|23.46|20.86|23.46|20.86|23.46|20.86|23.46|20.86|0
1736986270000|2025-01-16 00:11:10|23.45|20.85|23.45|20.85|23.45|20.85|23.45|20.85|0
1736986310000|2025-01-16 00:11:50|23.46|20.86|23.45|20.85|23.46|20.86|23.45|20.85|0
1736986320000|2025-01-16 00:12:00|23.44|20.84|23.44|20.84|23.44|20.84|23.44|20.84|0
1736986330000|2025-01-16 00:12:10|23.45|20.85|23.45|20.85|23.45|20.85|23.45|20.85|0
1736986350000|2025-01-16 00:12:30|23.46|20.86|23.45|20.85|23.46|20.86|23.45|20.85|0
1736986360000|2025-01-16 00:12:40|23.46|20.86|23.46|20.86|23.46|20.86|23.46|20.86|0
1736986370000|2025-01-16 00:12:50|23.45|20.85|23.45|20.85|23.45|20.85|23.45|20.85|0
1736986410000|2025-01-16 00:13:30|23.46|20.86|23.45|20.85|23.46|20.86|23.45|20.85|0
1736986460000|2025-01-16 00:14:20|23.44|20.84|23.44|20.84|23.44|20.84|23.44|20.84|0
1736986470000|2025-01-16 00:14:30|23.45|20.85|23.45|20.85|23.45|20.85|23.45|20.85|0
1736986480000|2025-01-16 00:14:40|23.44|20.84|23.45|20.85|23.45|20.85|23.44|20.84|0
1736986490000|2025-01-16 00:14:50|23.44|20.84|23.44|20.84|23.44|20.84|23.44|20.84|0
1736986500000|2025-01-16 00:15:00|23.45|20.85|23.45|20.85|23.45|20.85|23.45|20.85|0
1736986510000|2025-01-16 00:15:10|23.44|20.84|23.44|20.84|23.44|20.84|23.44|20.84|0
1736986530000|2025-01-16 00:15:30|23.42|20.82|23.43|20.83|23.43|20.83|23.42|20.82|0
1736986560000|2025-01-16 00:16:00|23.42|20.82|23.43|20.83|23.43|20.83|23.42|20.82|0
1736986570000|2025-01-16 00:16:10|23.42|20.82|23.43|20.83|23.43|20.83|23.42|20.82|0
1736986580000|2025-01-16 00:16:20|23.44|20.84|23.43|20.83|23.44|20.84|23.43|20.83|0
1736986610000|2025-01-16 00:16:50|23.42|20.82|23.42|20.82|23.43|20.83|23.42|20.82|0
1736986620000|2025-01-16 00:17:00|23.41|20.81|23.41|20.81|23.41|20.81|23.41|20.81|0
1736986650000|2025-01-16 00:17:30|23.42|20.82|23.42|20.82|23.42|20.82|23.42|20.82|0
1736986660000|2025-01-16 00:17:40|23.41|20.81|23.41|20.81|23.41|20.81|23.41|20.81|0
1736986680000|2025-01-16 00:18:00|23.42|20.82|23.42|20.82|23.42|20.82|23.42|20.82|0
1736986700000|2025-01-16 00:18:20|23.43|20.83|23.43|20.83|23.43|20.83|23.43|20.83|0
1736986710000|2025-01-16 00:18:30|23.42|20.82|23.42|20.82|23.42|20.82|23.42|20.82|0
1736986770000|2025-01-16 00:19:30|23.43|20.83|23.42|20.82|23.43|20.83|23.42|20.82|0
1736986790000|2025-01-16 00:19:50|23.43|20.83|23.42|20.82|23.43|20.83|23.42|20.82|0
1736986800000|2025-01-16 00:20:00|23.43|20.83|23.43|20.83|23.43|20.83|23.43|20.83|0
1736986810000|2025-01-16 00:20:10|23.42|20.82|23.43|20.83|23.43|20.83|23.42|20.82|0
1736986820000|2025-01-16 00:20:20|23.44|20.84|23.44|20.84|23.44|20.84|23.44|20.84|0
1736986840000|2025-01-16 00:20:40|23.43|20.83|23.43|20.83|23.43|20.83|23.43|20.83|0
1736986870000|2025-01-16 00:21:10|23.44|20.84|23.44|20.84|23.44|20.84|23.43|20.83|0
1736986880000|2025-01-16 00:21:20|23.43|20.83|23.43|20.83|23.43|20.83|23.43|20.83|0
1736986890000|2025-01-16 00:21:30|23.44|20.84|23.43|20.83|23.44|20.84|23.43|20.83|0
1736986900000|2025-01-16 00:21:40|23.44|20.84|23.43|20.83|23.44|20.84|23.43|20.83|0
1736986920000|2025-01-16 00:22:00|23.42|20.82|23.42|20.82|23.42|20.82|23.42|20.82|0
1736986930000|2025-01-16 00:22:10|23.41|20.81|23.4|20.8|23.41|20.81|23.4|20.8|0
1736986980000|2025-01-16 00:23:00|23.39|20.79|23.39|20.79|23.39|20.79|23.39|20.79|0
1736987000000|2025-01-16 00:23:20|23.38|20.78|23.38|20.78|23.38|20.78|23.38|20.78|0
1736987010000|2025-01-16 00:23:30|23.39|20.79|23.39|20.79|23.39|20.79|23.38|20.78|0
1736987020000|2025-01-16 00:23:40|23.38|20.78|23.38|20.78|23.39|20.79|23.38|20.78|0
1736987040000|2025-01-16 00:24:00|23.37|20.77|23.37|20.77|23.37|20.77|23.37|20.77|0
1736987070000|2025-01-16 00:24:30|23.36|20.76|23.36|20.76|23.36|20.76|23.36|20.76|0
1736987080000|2025-01-16 00:24:40|23.35|20.75|23.36|20.76|23.36|20.76|23.35|20.75|0
1736987090000|2025-01-16 00:24:50|23.35|20.75|23.35|20.75|23.35|20.75|23.35|20.75|0
1736987120000|2025-01-16 00:25:20|23.34|20.74|23.35|20.75|23.35|20.75|23.34|20.74|0
1736987160000|2025-01-16 00:26:00|23.34|20.74|23.34|20.74|23.34|20.74|23.34|20.74|0
1736987170000|2025-01-16 00:26:10|23.33|20.73|23.33|20.73|23.33|20.73|23.33|20.73|0
1736987180000|2025-01-16 00:26:20|23.32|20.72|23.31|20.71|23.32|20.72|23.31|20.71|0
1736987190000|2025-01-16 00:26:30|23.33|20.73|23.31|20.71|23.33|20.73|23.31|20.71|0
1736987210000|2025-01-16 00:26:50|23.3|20.7|23.3|20.7|23.32|20.72|23.3|20.7|0
1736987220000|2025-01-16 00:27:00|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736987230000|2025-01-16 00:27:10|23.28|20.68|23.29|20.69|23.29|20.69|23.28|20.68|0
1736987240000|2025-01-16 00:27:20|23.28|20.68|23.29|20.69|23.29|20.69|23.28|20.68|0
1736987250000|2025-01-16 00:27:30|23.28|20.68|23.28|20.68|23.28|20.68|23.28|20.68|0
1736987270000|2025-01-16 00:27:50|23.27|20.67|23.27|20.67|23.27|20.67|23.27|20.67|0
1736987280000|2025-01-16 00:28:00|23.23|20.63|23.27|20.67|23.27|20.67|23.23|20.63|0
1736987290000|2025-01-16 00:28:10|23.28|20.68|23.29|20.69|23.29|20.69|23.28|20.68|0
1736987320000|2025-01-16 00:28:40|23.3|20.7|23.31|20.71|23.31|20.71|23.3|20.7|0
1736987330000|2025-01-16 00:28:50|23.32|20.72|23.32|20.72|23.32|20.72|23.32|20.72|0
1736987360000|2025-01-16 00:29:20|23.34|20.74|23.34|20.74|23.34|20.74|23.34|20.74|0
1736987370000|2025-01-16 00:29:30|23.32|20.72|23.34|20.74|23.34|20.74|23.32|20.72|0
1736987380000|2025-01-16 00:29:40|23.35|20.75|23.34|20.74|23.35|20.75|23.34|20.74|0
1736987390000|2025-01-16 00:29:50|23.33|20.73|23.3|20.7|23.33|20.73|23.3|20.7|0
1736987400000|2025-01-16 00:30:00|23.32|20.72|23.36|20.76|23.36|20.76|23.32|20.72|0
1736987410000|2025-01-16 00:30:10|23.35|20.75|23.35|20.75|23.35|20.75|23.34|20.74|0
1736987420000|2025-01-16 00:30:20|23.34|20.74|23.32|20.72|23.34|20.74|23.32|20.72|0
1736987430000|2025-01-16 00:30:30|23.31|20.71|23.32|20.72|23.32|20.72|23.31|20.71|0
1736987440000|2025-01-16 00:30:40|23.34|20.74|23.31|20.71|23.34|20.74|23.31|20.71|0
1736987470000|2025-01-16 00:31:10|23.3|20.7|23.3|20.7|23.3|20.7|23.3|20.7|0
1736987480000|2025-01-16 00:31:20|23.31|20.71|23.31|20.71|23.31|20.71|23.31|20.71|0
1736987490000|2025-01-16 00:31:30|23.32|20.72|23.31|20.71|23.32|20.72|23.31|20.71|0
1736987500000|2025-01-16 00:31:40|23.32|20.72|23.32|20.72|23.32|20.72|23.32|20.72|0
1736987510000|2025-01-16 00:31:50|23.31|20.71|23.3|20.7|23.31|20.71|23.3|20.7|0
1736987520000|2025-01-16 00:32:00|23.31|20.71|23.31|20.71|23.31|20.71|23.31|20.71|0
1736987530000|2025-01-16 00:32:10|23.32|20.72|23.31|20.71|23.32|20.72|23.31|20.71|0
1736987550000|2025-01-16 00:32:30|23.3|20.7|23.31|20.71|23.31|20.71|23.3|20.7|0
1736987580000|2025-01-16 00:33:00|23.32|20.72|23.32|20.72|23.32|20.72|23.32|20.72|0
1736987590000|2025-01-16 00:33:10|23.31|20.71|23.29|20.69|23.31|20.71|23.29|20.69|0
1736987600000|2025-01-16 00:33:20|23.28|20.68|23.29|20.69|23.29|20.69|23.27|20.67|0
1736987610000|2025-01-16 00:33:30|23.28|20.68|23.29|20.69|23.29|20.69|23.28|20.68|0
1736987620000|2025-01-16 00:33:40|23.27|20.67|23.27|20.67|23.27|20.67|23.27|20.67|0
1736987630000|2025-01-16 00:33:50|23.28|20.68|23.28|20.68|23.28|20.68|23.28|20.68|0
1736987640000|2025-01-16 00:34:00|23.29|20.69|23.29|20.69|23.3|20.7|23.29|20.69|0
1736987670000|2025-01-16 00:34:30|23.3|20.7|23.3|20.7|23.3|20.7|23.3|20.7|0
1736987680000|2025-01-16 00:34:40|23.31|20.71|23.32|20.72|23.32|20.72|23.31|20.71|0
1736987690000|2025-01-16 00:34:50|23.31|20.71|23.31|20.71|23.31|20.71|23.31|20.71|0
1736987710000|2025-01-16 00:35:10|23.32|20.72|23.32|20.72|23.32|20.72|23.32|20.72|0
1736987720000|2025-01-16 00:35:20|23.33|20.73|23.33|20.73|23.33|20.73|23.33|20.73|0
1736987730000|2025-01-16 00:35:30|23.35|20.75|23.33|20.73|23.35|20.75|23.33|20.73|0
1736987740000|2025-01-16 00:35:40|23.32|20.72|23.31|20.71|23.32|20.72|23.31|20.71|0
1736987750000|2025-01-16 00:35:50|23.32|20.72|23.31|20.71|23.32|20.72|23.31|20.71|0
1736987760000|2025-01-16 00:36:00|23.32|20.72|23.33|20.73|23.33|20.73|23.32|20.72|0
1736987770000|2025-01-16 00:36:10|23.32|20.72|23.31|20.71|23.32|20.72|23.31|20.71|0
1736987800000|2025-01-16 00:36:40|23.32|20.72|23.31|20.71|23.32|20.72|23.31|20.71|0
1736987870000|2025-01-16 00:37:50|23.3|20.7|23.3|20.7|23.31|20.71|23.3|20.7|0
1736987880000|2025-01-16 00:38:00|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736987890000|2025-01-16 00:38:10|23.3|20.7|23.3|20.7|23.3|20.7|23.3|20.7|0
1736987900000|2025-01-16 00:38:20|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736987910000|2025-01-16 00:38:30|23.3|20.7|23.29|20.69|23.3|20.7|23.29|20.69|0
1736987920000|2025-01-16 00:38:40|23.3|20.7|23.29|20.69|23.3|20.7|23.29|20.69|0
1736987930000|2025-01-16 00:38:50|23.3|20.7|23.3|20.7|23.3|20.7|23.3|20.7|0
1736987940000|2025-01-16 00:39:00|23.32|20.72|23.32|20.72|23.32|20.72|23.32|20.72|0
1736987970000|2025-01-16 00:39:30|23.31|20.71|23.31|20.71|23.31|20.71|23.31|20.71|0
1736987980000|2025-01-16 00:39:40|23.32|20.72|23.32|20.72|23.32|20.72|23.32|20.72|0
1736987990000|2025-01-16 00:39:50|23.31|20.71|23.31|20.71|23.31|20.71|23.31|20.71|0
1736988010000|2025-01-16 00:40:10|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736988040000|2025-01-16 00:40:40|23.3|20.7|23.3|20.7|23.3|20.7|23.3|20.7|0
1736988050000|2025-01-16 00:40:50|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736988070000|2025-01-16 00:41:10|23.28|20.68|23.28|20.68|23.28|20.68|23.28|20.68|0
1736988090000|2025-01-16 00:41:30|23.27|20.67|23.27|20.67|23.27|20.67|23.27|20.67|0
1736988110000|2025-01-16 00:41:50|23.28|20.68|23.28|20.68|23.28|20.68|23.28|20.68|0
1736988120000|2025-01-16 00:42:00|23.27|20.67|23.27|20.67|23.27|20.67|23.27|20.67|0
1736988170000|2025-01-16 00:42:50|23.28|20.68|23.27|20.67|23.28|20.68|23.27|20.67|0
1736988190000|2025-01-16 00:43:10|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736988200000|2025-01-16 00:43:20|23.28|20.68|23.28|20.68|23.28|20.68|23.28|20.68|0
1736988230000|2025-01-16 00:43:50|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736988250000|2025-01-16 00:44:10|23.28|20.68|23.28|20.68|23.28|20.68|23.28|20.68|0
1736988260000|2025-01-16 00:44:20|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736988270000|2025-01-16 00:44:30|23.28|20.68|23.29|20.69|23.29|20.69|23.28|20.68|0
1736988290000|2025-01-16 00:44:50|23.28|20.68|23.28|20.68|23.28|20.68|23.28|20.68|0
1736988300000|2025-01-16 00:45:00|23.29|20.69|23.3|20.7|23.3|20.7|23.29|20.69|0
1736988330000|2025-01-16 00:45:30|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736988360000|2025-01-16 00:46:00|23.28|20.68|23.28|20.68|23.28|20.68|23.28|20.68|0
1736988390000|2025-01-16 00:46:30|23.27|20.67|23.27|20.67|23.27|20.67|23.27|20.67|0
1736988400000|2025-01-16 00:46:40|23.28|20.68|23.29|20.69|23.29|20.69|23.28|20.68|0
1736988410000|2025-01-16 00:46:50|23.28|20.68|23.28|20.68|23.28|20.68|23.28|20.68|0
1736988420000|2025-01-16 00:47:00|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736988430000|2025-01-16 00:47:10|23.28|20.68|23.29|20.69|23.29|20.69|23.28|20.68|0
1736988450000|2025-01-16 00:47:30|23.3|20.7|23.3|20.7|23.3|20.7|23.3|20.7|0
1736988460000|2025-01-16 00:47:40|23.29|20.69|23.29|20.69|23.29|20.69|23.29|20.69|0
1736988470000|2025-01-16 00:47:50|23.3|20.7|23.3|20.7|23.3|20.7|23.3|20.7|0
1736988480000|2025-01-16 00:48:00|23.29|20.69|23.31|20.71|23.31|20.71|23.29|20.69|0
1736988490000|2025-01-16 00:48:10|23.3|20.7|23.31|20.71|23.31|20.71|23.3|20.7|0
1736988500000|2025-01-16 00:48:20|23.3|20.7|23.3|20.7|23.3|20.7|23.3|20.7|0
1736988530000|2025-01-16 00:48:50|23.31|20.71|23.31|20.71|23.31|20.71|23.31|20.71|0
1736988540000|2025-01-16 00:49:00|23.32|20.72|23.33|20.73|23.33|20.73|23.32|20.72|0
1736988580000|2025-01-16 00:49:40|23.34|20.74|23.34|20.74|23.34|20.74|23.34|20.74|0
1736988600000|2025-01-16 00:50:00|23.35|20.75|23.35|20.75|23.35|20.75|23.35|20.75|0
1736988610000|2025-01-16 00:50:10|23.38|20.78|23.38|20.78|23.38|20.78|23.38|20.78|0
1736988630000|2025-01-16 00:50:30|23.36|20.76|23.36|20.76|23.36|20.76|23.36|20.76|0
1736988650000|2025-01-16 00:50:50|23.35|20.75|23.36|20.76|23.36|20.76|23.35|20.75|0
1736988670000|2025-01-16 00:51:10|23.35|20.75|23.36|20.76|23.36|20.76|23.35|20.75|0
1736988680000|2025-01-16 00:51:20|23.35|20.75|23.35|20.75|23.35|20.75|23.35|20.75|0
1736988690000|2025-01-16 00:51:30|23.34|20.74|23.34|20.74|23.34|20.74|23.34|20.74|0
1736988720000|2025-01-16 00:52:00|23.33|20.73|23.33|20.73|23.33|20.73|23.33|20.73|0
1736988730000|2025-01-16 00:52:10|23.34|20.74|23.33|20.73|23.34|20.74|23.33|20.73|0
1736988740000|2025-01-16 00:52:20|23.34|20.74|23.34|20.74|23.34|20.74|23.34|20.74|0
1736988770000|2025-01-16 00:52:50|23.35|20.75|23.36|20.76|23.36|20.76|23.35|20.75|0
1736988780000|2025-01-16 00:53:00|23.37|20.77|23.37|20.77|23.37|20.77|23.37|20.77|0
1736988800000|2025-01-16 00:53:20|23.36|20.76|23.36|20.76|23.36|20.76|23.36|20.76|0
1736988810000|2025-01-16 00:53:30|23.37|20.77|23.37|20.77|23.37|20.77|23.37|20.77|0
1736988820000|2025-01-16 00:53:40|23.39|20.79|23.39|20.79|23.39|20.79|23.39|20.79|0
1736988850000|2025-01-16 00:54:10|23.4|20.8|23.42|20.82|23.42|20.82|23.4|20.8|0
1736988860000|2025-01-16 00:54:20|23.43|20.83|23.43|20.83|23.43|20.83|23.43|20.83|0
1736988870000|2025-01-16 00:54:30|23.44|20.84|23.46|20.86|23.46|20.86|23.44|20.84|0
1736988880000|2025-01-16 00:54:40|23.47|20.87|23.46|20.86|23.47|20.87|23.46|20.86|0
1736988890000|2025-01-16 00:54:50|23.45|20.85|23.42|20.82|23.45|20.85|23.42|20.82|0
1736988910000|2025-01-16 00:55:10|23.43|20.83|23.42|20.82|23.43|20.83|23.42|20.82|0
1736988920000|2025-01-16 00:55:20|23.41|20.81|23.42|20.82|23.42|20.82|23.41|20.81|0
1736988930000|2025-01-16 00:55:30|23.43|20.83|23.42|20.82|23.43|20.83|23.42|20.82|0
1736988950000|2025-01-16 00:55:50|23.43|20.83|23.43|20.83|23.43|20.83|23.43|20.83|0
1736988960000|2025-01-16 00:56:00|23.42|20.82|23.41|20.81|23.42|20.82|23.41|20.81|0
1736989000000|2025-01-16 00:56:40|23.4|20.8|23.4|20.8|23.4|20.8|23.4|20.8|0
1736989020000|2025-01-16 00:57:00|23.38|20.78|23.38|20.78|23.38|20.78|23.38|20.78|0
1736989050000|2025-01-16 00:57:30|23.37|20.77|23.37|20.77|23.37|20.77|23.37|20.77|0
1736989080000|2025-01-16 00:58:00|23.36|20.76|23.36|20.76|23.36|20.76|23.36|20.76|0
1736989100000|2025-01-16 00:58:20|23.35|20.75|23.35|20.75|23.35|20.75|23.35|20.75|0
1736989110000|2025-01-16 00:58:30|23.34|20.74|23.33|20.73|23.34|20.74|23.33|20.73|0
1736989120000|2025-01-16 00:58:40|23.34|20.74|23.34|20.74|23.34|20.74|23.34|20.74|0
1736989130000|2025-01-16 00:58:50|23.35|20.75|23.36|20.76|23.36|20.76|23.35|20.75|0
1736989160000|2025-01-16 00:59:20|23.35|20.75|23.37|20.77|23.37|20.77|23.35|20.75|0
1736989180000|2025-01-16 00:59:40|23.36|20.76|23.36|20.76|23.36|20.76|23.36|20.76|0
1736989200000|2025-01-16 01:00:00|23.37|20.77|23.42|20.82|23.42|20.82|23.37|20.77|0
1736989210000|2025-01-16 01:00:10|23.43|20.83|23.42|20.82|23.43|20.83|23.42|20.82|0
1736989220000|2025-01-16 01:00:20|23.41|20.81|23.42|20.82|23.42|20.82|23.41|20.81|0
1736989230000|2025-01-16 01:00:30|23.43|20.83|23.43|20.83|23.43|20.83|23.43|20.83|0
1736989250000|2025-01-16 01:00:50|23.44|20.84|23.44|20.84|23.44|20.84|23.44|20.84|0
1736989260000|2025-01-16 01:01:00|23.45|20.85|23.46|20.86|23.47|20.87|23.45|20.85|0
1736989270000|2025-01-16 01:01:10|23.48|20.88|23.51|20.91|23.51|20.91|23.48|20.88|0
1736989280000|2025-01-16 01:01:20|23.5|20.9|23.5|20.9|23.5|20.9|23.5|20.9|0
1736989300000|2025-01-16 01:01:40|23.48|20.88|23.49|20.89|23.49|20.89|23.48|20.88|0
1736989310000|2025-01-16 01:01:50|23.5|20.9|23.48|20.88|23.51|20.91|23.48|20.88|0
1736989320000|2025-01-16 01:02:00|23.51|20.91|23.51|20.91|23.51|20.91|23.51|20.91|0
1736989330000|2025-01-16 01:02:10|23.52|20.92|23.51|20.91|23.52|20.92|23.51|20.91|0
1736989340000|2025-01-16 01:02:20|23.5|20.9|23.51|20.91|23.52|20.92|23.5|20.9|0
1736989350000|2025-01-16 01:02:30|23.5|20.9|23.5|20.9|23.5|20.9|23.5|20.9|0
1736989360000|2025-01-16 01:02:40|23.48|20.88|23.48|20.88|23.48|20.88|23.48|20.88|0
1736989370000|2025-01-16 01:02:50|23.5|20.9|23.48|20.88|23.5|20.9|23.48|20.88|0
1736989380000|2025-01-16 01:03:00|23.47|20.87|23.47|20.87|23.47|20.87|23.47|20.87|0
1736989390000|2025-01-16 01:03:10|23.46|20.86|23.46|20.86|23.46|20.86|23.46|20.86|0
1736989420000|2025-01-16 01:03:40|23.45|20.85|23.45|20.85|23.45|20.85|23.45|20.85|0
1736989440000|2025-01-16 01:04:00|23.46|20.86|23.46|20.86|23.46|20.86|23.46|20.86|0
1736989450000|2025-01-16 01:04:10|23.47|20.87|23.47|20.87|23.48|20.88|23.47|20.87|0
1736989460000|2025-01-16 01:04:20|23.48|20.88|23.48|20.88|23.48|20.88|23.48|20.88|0
1736989490000|2025-01-16 01:04:50|23.47|20.87|23.47|20.87|23.47|20.87|23.47|20.87|0
1736989500000|2025-01-16 01:05:00|23.48|20.88|23.48|20.88|23.48|20.88|23.48|20.88|0
1736989510000|2025-01-16 01:05:10|23.47|20.87|23.47|20.87|23.48|20.88|23.47|20.87|0
1736989520000|2025-01-16 01:05:20|23.46|20.86|23.47|20.87|23.47|20.87|23.46|20.86|0
1736989540000|2025-01-16 01:05:40|23.46|20.86|23.46|20.86|23.47|20.87|23.46|20.86|0
1736989550000|2025-01-16 01:05:50|23.47|20.87|23.46|20.86|23.47|20.87|23.46|20.86|0
1736989560000|2025-01-16 01:06:00|23.45|20.85|23.46|20.86|23.46|20.86|23.45|20.85|0
1736989570000|2025-01-16 01:06:10|23.47|20.87|23.47|20.87|23.47|20.87|23.47|20.87|0
1736989580000|2025-01-16 01:06:20|23.46|20.86|23.46|20.86|23.46|20.86|23.46|20.86|0
1736989590000|2025-01-16 01:06:30|23.47|20.87|23.47|20.87|23.47|20.87|23.47|20.87|0
1736989600000|2025-01-16 01:06:40|23.48|20.88|23.48|20.88|23.48|20.88|23.48|20.88|0
1736989630000|2025-01-16 01:07:10|23.47|20.87|23.47|20.87|23.47|20.87|23.47|20.87|0
1736989640000|2025-01-16 01:07:20|23.46|20.86|23.48|20.88|23.48|20.88|23.46|20.86|0
1736989650000|2025-01-16 01:07:30|23.47|20.87|23.47|20.87|23.47|20.87|23.47|20.87|0
1736989660000|2025-01-16 01:07:40|23.48|20.88|23.48|20.88|23.48|20.88|23.48|20.88|0
1736989670000|2025-01-16 01:07:50|23.47|20.87|23.47|20.87|23.47|20.87|23.47|20.87|0
1736989680000|2025-01-16 01:08:00|23.48|20.88|23.48|20.88|23.48|20.88|23.48|20.88|0
1736989690000|2025-01-16 01:08:10|23.47|20.87|23.47|20.87|23.47|20.87|23.47|20.87|0
1736989700000|2025-01-16 01:08:20|23.48|20.88|23.48|20.88|23.48|20.88|23.48|20.88|0
1736989720000|2025-01-16 01:08:40|23.49|20.89|23.49|20.89|23.49|20.89|23.48|20.88|0
1736989730000|2025-01-16 01:08:50|23.47|20.87|23.47|20.87|23.47|20.87|23.46|20.86|0
1736989740000|2025-01-16 01:09:00|23.48|20.88|23.47|20.87|23.48|20.88|23.47|20.87|0
1736989750000|2025-01-16 01:09:10|23.46|20.86|23.46|20.86|23.46|20.86|23.46|20.86|0
1736989760000|2025-01-16 01:09:20|23.45|20.85|23.45|20.85|23.45|20.85|23.44|20.84|0
1736989770000|2025-01-16 01:09:30|23.46|20.86|23.46|20.86|23.46|20.86|23.46|20.86|0
1736989780000|2025-01-16 01:09:40|23.45|20.85|23.45|20.85|23.45|20.85|23.45|20.85|0
1736989800000|2025-01-16 01:10:00|23.44|20.84|23.44|20.84|23.45|20.85|23.44|20.84|0
1736989810000|2025-01-16 01:10:10|23.45|20.85|23.45|20.85|23.45|20.85|23.45|20.85|0
1736989820000|2025-01-16 01:10:20|23.44|20.84|23.45|20.85|23.45|20.85|23.44|20.84|0
1736989830000|2025-01-16 01:10:30|23.46|20.86|23.45|20.85|23.46|20.86|23.45|20.85|0
1736989850000|2025-01-16 01:10:50|23.46|20.86|23.47|20.87|23.47|20.87|23.46|20.86|0
1736989860000|2025-01-16 01:11:00|23.48|20.88|23.48|20.88|23.48|20.88|23.48|20.88|0
1736989870000|2025-01-16 01:11:10|23.49|20.89|23.49|20.89|23.49|20.89|23.49|20.89|0
1736989880000|2025-01-16 01:11:20|23.48|20.88|23.49|20.89|23.49|20.89|23.48|20.88|0
1736989890000|2025-01-16 01:11:30|23.5|20.9|23.52|20.92|23.52|20.92|23.5|20.9|0
1736989930000|2025-01-16 01:12:10|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736989940000|2025-01-16 01:12:20|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736989950000|2025-01-16 01:12:30|23.52|20.92|23.53|20.93|23.53|20.93|23.52|20.92|0
1736989960000|2025-01-16 01:12:40|23.54|20.94|23.54|20.94|23.54|20.94|23.54|20.94|0
1736989970000|2025-01-16 01:12:50|23.53|20.93|23.53|20.93|23.53|20.93|23.53|20.93|0
1736989980000|2025-01-16 01:13:00|23.54|20.94|23.55|20.95|23.55|20.95|23.54|20.94|0
1736990000000|2025-01-16 01:13:20|23.56|20.96|23.56|20.96|23.56|20.96|23.55|20.95|0
1736990010000|2025-01-16 01:13:30|23.55|20.95|23.56|20.96|23.56|20.96|23.55|20.95|0
1736990020000|2025-01-16 01:13:40|23.55|20.95|23.55|20.95|23.55|20.95|23.55|20.95|0
1736990030000|2025-01-16 01:13:50|23.56|20.96|23.55|20.95|23.56|20.96|23.55|20.95|0
1736990040000|2025-01-16 01:14:00|23.54|20.94|23.55|20.95|23.55|20.95|23.54|20.94|0
1736990070000|2025-01-16 01:14:30|23.56|20.96|23.56|20.96|23.56|20.96|23.56|20.96|0
1736990080000|2025-01-16 01:14:40|23.57|20.97|23.55|20.95|23.57|20.97|23.55|20.95|0
1736990110000|2025-01-16 01:15:10|23.56|20.96|23.56|20.96|23.56|20.96|23.56|20.96|0
1736990160000|2025-01-16 01:16:00|23.57|20.97|23.57|20.97|23.57|20.97|23.57|20.97|0
1736990170000|2025-01-16 01:16:10|23.58|20.98|23.58|20.98|23.58|20.98|23.58|20.98|0
1736990180000|2025-01-16 01:16:20|23.59|20.99|23.59|20.99|23.59|20.99|23.59|20.99|0
1736990200000|2025-01-16 01:16:40|23.58|20.98|23.59|20.99|23.59|20.99|23.58|20.98|0
1736990210000|2025-01-16 01:16:50|23.45|20.85|23.45|20.85|23.45|20.85|23.45|20.85|0
1736990220000|2025-01-16 01:17:00|23.44|20.84|23.08|20.48|23.45|20.85|23.08|20.48|0
1736990230000|2025-01-16 01:17:10|23.09|20.49|23.09|20.49|23.09|20.49|23.08|20.48|0
1736990240000|2025-01-16 01:17:20|23.08|20.48|23.07|20.47|23.08|20.48|23.07|20.47|0
1736990250000|2025-01-16 01:17:30|23.08|20.48|23.06|20.46|23.08|20.48|23.06|20.46|0
1736990260000|2025-01-16 01:17:40|23.07|20.47|23.07|20.47|23.07|20.47|23.07|20.47|0
1736990270000|2025-01-16 01:17:50|23.06|20.46|23.06|20.46|23.06|20.46|23.06|20.46|0
1736990280000|2025-01-16 01:18:00|23.05|20.45|23.07|20.47|23.07|20.47|23.05|20.45|0
1736990290000|2025-01-16 01:18:10|23.08|20.48|23.08|20.48|23.08|20.48|23.08|20.48|0
1736990300000|2025-01-16 01:18:20|23.07|20.47|23.07|20.47|23.07|20.47|23.07|20.47|0
1736990310000|2025-01-16 01:18:30|23.08|20.48|23.08|20.48|23.08|20.48|23.08|20.48|0
1736990330000|2025-01-16 01:18:50|23.07|20.47|23.08|20.48|23.08|20.48|23.07|20.47|0
1736990350000|2025-01-16 01:19:10|23.07|20.47|23.07|20.47|23.07|20.47|23.07|20.47|0
1736990370000|2025-01-16 01:19:30|23.08|20.48|23.07|20.47|23.08|20.48|23.07|20.47|0
1736990400000|2025-01-16 01:20:00|23.06|20.46|23.06|20.46|23.07|20.47|23.06|20.46|0
1736990410000|2025-01-16 01:20:10|23.07|20.47|23.07|20.47|23.07|20.47|23.07|20.47|0
1736990420000|2025-01-16 01:20:20|23.06|20.46|23.05|20.45|23.06|20.46|23.05|20.45|0
1736990430000|2025-01-16 01:20:30|23.06|20.46|23.06|20.46|23.06|20.46|23.06|20.46|0
1736990440000|2025-01-16 01:20:40|23.05|20.45|23.05|20.45|23.06|20.46|23.05|20.45|0
1736990450000|2025-01-16 01:20:50|23.04|20.44|23.05|20.45|23.05|20.45|23.04|20.44|0
1736990500000|2025-01-16 01:21:40|23.04|20.44|23.04|20.44|23.04|20.44|23.04|20.44|0
1736990510000|2025-01-16 01:21:50|23.05|20.45|23.05|20.45|23.05|20.45|23.05|20.45|0
1736990530000|2025-01-16 01:22:10|23.07|20.47|23.08|20.48|23.08|20.48|23.07|20.47|0
1736990540000|2025-01-16 01:22:20|23.07|20.47|23.07|20.47|23.08|20.48|23.07|20.47|0
1736990550000|2025-01-16 01:22:30|23.08|20.48|23.07|20.47|23.08|20.48|23.07|20.47|0
1736990580000|2025-01-16 01:23:00|23.08|20.48|23.09|20.49|23.09|20.49|23.08|20.48|0
1736990590000|2025-01-16 01:23:10|23.08|20.48|23.09|20.49|23.09|20.49|23.08|20.48|0
1736990600000|2025-01-16 01:23:20|23.08|20.48|23.08|20.48|23.08|20.48|23.08|20.48|0
1736990610000|2025-01-16 01:23:30|23.09|20.49|23.09|20.49|23.09|20.49|23.09|20.49|0
1736990630000|2025-01-16 01:23:50|23.08|20.48|23.08|20.48|23.08|20.48|23.08|20.48|0
1736990640000|2025-01-16 01:24:00|23.09|20.49|23.08|20.48|23.09|20.49|23.08|20.48|0
1736990720000|2025-01-16 01:25:20|23.07|20.47|23.07|20.47|23.07|20.47|23.07|20.47|0
1736990730000|2025-01-16 01:25:30|23.06|20.46|23.05|20.45|23.06|20.46|23.05|20.45|0
1736990740000|2025-01-16 01:25:40|23.06|20.46|23.05|20.45|23.06|20.46|23.05|20.45|0
1736990750000|2025-01-16 01:25:50|23.06|20.46|23.06|20.46|23.06|20.46|23.05|20.45|0
1736990760000|2025-01-16 01:26:00|23.07|20.47|23.07|20.47|23.07|20.47|23.07|20.47|0
1736990770000|2025-01-16 01:26:10|23.06|20.46|23.06|20.46|23.06|20.46|23.06|20.46|0
1736990790000|2025-01-16 01:26:30|23.07|20.47|23.07|20.47|23.07|20.47|23.06|20.46|0
1736990800000|2025-01-16 01:26:40|23.06|20.46|23.06|20.46|23.06|20.46|23.06|20.46|0
1736990820000|2025-01-16 01:27:00|23.07|20.47|23.07|20.47|23.07|20.47|23.07|20.47|0
1736990830000|2025-01-16 01:27:10|23.06|20.46|23.05|20.45|23.06|20.46|23.05|20.45|0
1736990840000|2025-01-16 01:27:20|23.06|20.46|23.06|20.46|23.06|20.46|23.06|20.46|0
1736990900000|2025-01-16 01:28:20|23.04|20.44|23.04|20.44|23.04|20.44|23.04|20.44|0
1736990920000|2025-01-16 01:28:40|23.06|20.46|23.03|20.43|23.06|20.46|23.03|20.43|0
1736990930000|2025-01-16 01:28:50|23.04|20.44|23.04|20.44|23.04|20.44|23.04|20.44|0
1736990950000|2025-01-16 01:29:10|23.06|20.46|23.04|20.44|23.06|20.46|23.04|20.44|0
1736990980000|2025-01-16 01:29:40|23.06|20.46|23.06|20.46|23.06|20.46|23.06|20.46|0
1736990990000|2025-01-16 01:29:50|23.04|20.44|23.04|20.44|23.04|20.44|23.04|20.44|0
1736991000000|2025-01-16 01:30:00|22.94|20.54|22.94|20.54|22.94|20.54|22.93|20.53|0
1736991020000|2025-01-16 01:30:20|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736991030000|2025-01-16 01:30:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736991060000|2025-01-16 01:31:00|22.93|20.53|22.95|20.55|22.95|20.55|22.93|20.53|0
1736991070000|2025-01-16 01:31:10|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736991080000|2025-01-16 01:31:20|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1736991090000|2025-01-16 01:31:30|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1736991100000|2025-01-16 01:31:40|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736991110000|2025-01-16 01:31:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736991120000|2025-01-16 01:32:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736991130000|2025-01-16 01:32:10|22.88|20.48|22.86|20.46|22.88|20.48|22.84|20.44|0
1736991140000|2025-01-16 01:32:20|22.84|20.44|22.86|20.46|22.86|20.46|22.84|20.44|0
1736991150000|2025-01-16 01:32:30|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736991160000|2025-01-16 01:32:40|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736991170000|2025-01-16 01:32:50|22.83|20.43|22.83|20.43|22.83|20.43|22.82|20.42|0
1736991180000|2025-01-16 01:33:00|22.82|20.42|22.8|20.4|22.83|20.43|22.8|20.4|0
1736991190000|2025-01-16 01:33:10|22.81|20.41|22.81|20.41|22.81|20.41|22.8|20.4|0
1736991200000|2025-01-16 01:33:20|22.82|20.42|22.81|20.41|22.82|20.42|22.81|20.41|0
1736991210000|2025-01-16 01:33:30|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1736991220000|2025-01-16 01:33:40|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1736991240000|2025-01-16 01:34:00|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736991260000|2025-01-16 01:34:20|22.84|20.44|22.84|20.44|22.86|20.46|22.84|20.44|0
1736991270000|2025-01-16 01:34:30|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1736991300000|2025-01-16 01:35:00|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736991310000|2025-01-16 01:35:10|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736991320000|2025-01-16 01:35:20|22.88|20.48|22.91|20.51|22.91|20.51|22.88|20.48|0
1736991330000|2025-01-16 01:35:30|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1736991340000|2025-01-16 01:35:40|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1736991360000|2025-01-16 01:36:00|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736991370000|2025-01-16 01:36:10|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1736991400000|2025-01-16 01:36:40|22.88|20.48|22.85|20.45|22.88|20.48|22.85|20.45|0
1736991420000|2025-01-16 01:37:00|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1736991430000|2025-01-16 01:37:10|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1736991440000|2025-01-16 01:37:20|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1736991450000|2025-01-16 01:37:30|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1736991460000|2025-01-16 01:37:40|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1736991470000|2025-01-16 01:37:50|22.82|20.42|22.82|20.42|22.83|20.43|22.82|20.42|0
1736991480000|2025-01-16 01:38:00|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1736991490000|2025-01-16 01:38:10|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1736991520000|2025-01-16 01:38:40|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1736991530000|2025-01-16 01:38:50|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1736991540000|2025-01-16 01:39:00|22.79|20.39|22.8|20.4|22.8|20.4|22.79|20.39|0
1736991550000|2025-01-16 01:39:10|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1736991580000|2025-01-16 01:39:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1736991610000|2025-01-16 01:40:10|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1736991640000|2025-01-16 01:40:40|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1736991650000|2025-01-16 01:40:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1736991660000|2025-01-16 01:41:00|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1736991670000|2025-01-16 01:41:10|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1736991750000|2025-01-16 01:42:30|22.81|20.41|22.81|20.41|22.82|20.42|22.81|20.41|0
1736991760000|2025-01-16 01:42:40|22.8|20.4|22.8|20.4|22.81|20.41|22.8|20.4|0
1736991780000|2025-01-16 01:43:00|22.79|20.39|22.8|20.4|22.8|20.4|22.79|20.39|0
1736991800000|2025-01-16 01:43:20|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1736991810000|2025-01-16 01:43:30|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1736991820000|2025-01-16 01:43:40|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1736991850000|2025-01-16 01:44:10|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1736991860000|2025-01-16 01:44:20|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1736991870000|2025-01-16 01:44:30|22.78|20.38|22.79|20.39|22.79|20.39|22.78|20.38|0
1736991880000|2025-01-16 01:44:40|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1736991900000|2025-01-16 01:45:00|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1736991910000|2025-01-16 01:45:10|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1736991920000|2025-01-16 01:45:20|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1736991930000|2025-01-16 01:45:30|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1736991960000|2025-01-16 01:46:00|22.77|20.37|22.79|20.39|22.79|20.39|22.77|20.37|0
1736991970000|2025-01-16 01:46:10|22.81|20.41|22.82|20.42|22.82|20.42|22.81|20.41|0
1736991980000|2025-01-16 01:46:20|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1736991990000|2025-01-16 01:46:30|22.8|20.4|22.8|20.4|22.81|20.41|22.8|20.4|0
1736992010000|2025-01-16 01:46:50|22.81|20.41|22.81|20.41|22.81|20.41|22.8|20.4|0
1736992020000|2025-01-16 01:47:00|22.8|20.4|22.81|20.41|22.81|20.41|22.8|20.4|0
1736992040000|2025-01-16 01:47:20|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1736992060000|2025-01-16 01:47:40|22.83|20.43|22.81|20.41|22.83|20.43|22.81|20.41|0
1736992070000|2025-01-16 01:47:50|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1736992080000|2025-01-16 01:48:00|22.81|20.41|22.82|20.42|22.82|20.42|22.81|20.41|0
1736992090000|2025-01-16 01:48:10|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1736992190000|2025-01-16 01:49:50|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1736992200000|2025-01-16 01:50:00|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1736992240000|2025-01-16 01:50:40|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1736992270000|2025-01-16 01:51:10|22.85|20.45|22.87|20.47|22.87|20.47|22.85|20.45|0
1736992280000|2025-01-16 01:51:20|22.88|20.48|22.88|20.48|22.88|20.48|22.87|20.47|0
1736992290000|2025-01-16 01:51:30|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736992300000|2025-01-16 01:51:40|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736992310000|2025-01-16 01:51:50|22.88|20.48|22.9|20.5|22.9|20.5|22.88|20.48|0
1736992320000|2025-01-16 01:52:00|22.89|20.49|22.87|20.47|22.89|20.49|22.87|20.47|0
1736992330000|2025-01-16 01:52:10|22.88|20.48|22.88|20.48|22.88|20.48|22.87|20.47|0
1736992340000|2025-01-16 01:52:20|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736992350000|2025-01-16 01:52:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736992360000|2025-01-16 01:52:40|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736992380000|2025-01-16 01:53:00|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736992400000|2025-01-16 01:53:20|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736992410000|2025-01-16 01:53:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736992430000|2025-01-16 01:53:50|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736992440000|2025-01-16 01:54:00|22.89|20.49|22.93|20.53|22.93|20.53|22.88|20.48|0
1736992450000|2025-01-16 01:54:10|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1736992460000|2025-01-16 01:54:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736992490000|2025-01-16 01:54:50|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736992520000|2025-01-16 01:55:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736992530000|2025-01-16 01:55:30|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736992540000|2025-01-16 01:55:40|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736992580000|2025-01-16 01:56:20|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736992590000|2025-01-16 01:56:30|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736992600000|2025-01-16 01:56:40|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736992610000|2025-01-16 01:56:50|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736992620000|2025-01-16 01:57:00|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1736992630000|2025-01-16 01:57:10|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1736992650000|2025-01-16 01:57:30|22.99|20.59|22.99|20.59|23|20.6|22.99|20.59|0
1736992660000|2025-01-16 01:57:40|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736992670000|2025-01-16 01:57:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736992680000|2025-01-16 01:58:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736992690000|2025-01-16 01:58:10|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736992710000|2025-01-16 01:58:30|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736992730000|2025-01-16 01:58:50|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736992740000|2025-01-16 01:59:00|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736992770000|2025-01-16 01:59:30|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736992780000|2025-01-16 01:59:40|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736992790000|2025-01-16 01:59:50|23.01|20.61|23.01|20.61|23.03|20.63|23.01|20.61|0
1736992800000|2025-01-16 02:00:00|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1736992820000|2025-01-16 02:00:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1736992830000|2025-01-16 02:00:30|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1736992840000|2025-01-16 02:00:40|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736992850000|2025-01-16 02:00:50|23|20.6|23|20.6|23|20.6|23|20.6|0
1736992860000|2025-01-16 02:01:00|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736992870000|2025-01-16 02:01:10|23|20.6|23|20.6|23|20.6|23|20.6|0
1736992880000|2025-01-16 02:01:20|22.98|20.58|22.98|20.58|22.98|20.58|22.97|20.57|0
1736992890000|2025-01-16 02:01:30|22.97|20.57|22.97|20.57|22.98|20.58|22.97|20.57|0
1736992900000|2025-01-16 02:01:40|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736992920000|2025-01-16 02:02:00|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1736992930000|2025-01-16 02:02:10|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736992940000|2025-01-16 02:02:20|23|20.6|23.03|20.63|23.03|20.63|23|20.6|0
1736992950000|2025-01-16 02:02:30|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1736992960000|2025-01-16 02:02:40|23.02|20.62|23.02|20.62|23.02|20.62|23.01|20.61|0
1736992970000|2025-01-16 02:02:50|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736992980000|2025-01-16 02:03:00|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1736992990000|2025-01-16 02:03:10|23.01|20.61|23.01|20.61|23.01|20.61|23|20.6|0
1736993020000|2025-01-16 02:03:40|23|20.6|23.02|20.62|23.02|20.62|23|20.6|0
1736993030000|2025-01-16 02:03:50|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736993040000|2025-01-16 02:04:00|23.05|20.65|23.04|20.64|23.05|20.65|23.04|20.64|0
1736993050000|2025-01-16 02:04:10|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736993060000|2025-01-16 02:04:20|23.04|20.64|23.02|20.62|23.04|20.64|23.02|20.62|0
1736993070000|2025-01-16 02:04:30|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736993080000|2025-01-16 02:04:40|23.04|20.64|23.05|20.65|23.05|20.65|23.04|20.64|0
1736993100000|2025-01-16 02:05:00|23.02|20.62|23.04|20.64|23.04|20.64|23.02|20.62|0
1736993110000|2025-01-16 02:05:10|23.05|20.65|23.05|20.65|23.05|20.65|23.04|20.64|0
1736993120000|2025-01-16 02:05:20|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1736993130000|2025-01-16 02:05:30|23.05|20.65|23.04|20.64|23.05|20.65|23.04|20.64|0
1736993140000|2025-01-16 02:05:40|23.05|20.65|23.02|20.62|23.05|20.65|23.02|20.62|0
1736993150000|2025-01-16 02:05:50|23.04|20.64|23.02|20.62|23.04|20.64|23.02|20.62|0
1736993160000|2025-01-16 02:06:00|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1736993170000|2025-01-16 02:06:10|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736993180000|2025-01-16 02:06:20|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1736993210000|2025-01-16 02:06:50|23.02|20.62|23.04|20.64|23.04|20.64|23.02|20.62|0
1736993220000|2025-01-16 02:07:00|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1736993230000|2025-01-16 02:07:10|23.04|20.64|23.04|20.64|23.05|20.65|23.04|20.64|0
1736993240000|2025-01-16 02:07:20|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1736993280000|2025-01-16 02:08:00|23.04|20.64|23.02|20.62|23.04|20.64|23.02|20.62|0
1736993290000|2025-01-16 02:08:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736993300000|2025-01-16 02:08:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1736993320000|2025-01-16 02:08:40|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736993340000|2025-01-16 02:09:00|23.02|20.62|23.03|20.63|23.04|20.64|23.02|20.62|0
1736993360000|2025-01-16 02:09:20|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1736993430000|2025-01-16 02:10:30|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1736993440000|2025-01-16 02:10:40|23|20.6|23|20.6|23|20.6|23|20.6|0
1736993480000|2025-01-16 02:11:20|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736993490000|2025-01-16 02:11:30|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736993500000|2025-01-16 02:11:40|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736993510000|2025-01-16 02:11:50|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736993520000|2025-01-16 02:12:00|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736993530000|2025-01-16 02:12:10|23|20.6|23|20.6|23|20.6|23|20.6|0
1736993550000|2025-01-16 02:12:30|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1736993570000|2025-01-16 02:12:50|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736993600000|2025-01-16 02:13:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1736993610000|2025-01-16 02:13:30|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736993640000|2025-01-16 02:14:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736993670000|2025-01-16 02:14:30|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736993690000|2025-01-16 02:14:50|23|20.6|23|20.6|23|20.6|23|20.6|0
1736993700000|2025-01-16 02:15:00|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736993710000|2025-01-16 02:15:10|23|20.6|23|20.6|23.01|20.61|23|20.6|0
1736993720000|2025-01-16 02:15:20|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736993730000|2025-01-16 02:15:30|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736993740000|2025-01-16 02:15:40|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736993750000|2025-01-16 02:15:50|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736993770000|2025-01-16 02:16:10|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1736993790000|2025-01-16 02:16:30|23|20.6|23|20.6|23|20.6|23|20.6|0
1736993800000|2025-01-16 02:16:40|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736993810000|2025-01-16 02:16:50|23|20.6|23|20.6|23|20.6|23|20.6|0
1736993820000|2025-01-16 02:17:00|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736993840000|2025-01-16 02:17:20|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1736993850000|2025-01-16 02:17:30|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736993860000|2025-01-16 02:17:40|23.01|20.61|23.02|20.62|23.02|20.62|23.01|20.61|0
1736993870000|2025-01-16 02:17:50|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736993880000|2025-01-16 02:18:00|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1736993890000|2025-01-16 02:18:10|23.04|20.64|23.03|20.63|23.04|20.64|23.03|20.63|0
1736993900000|2025-01-16 02:18:20|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736993940000|2025-01-16 02:19:00|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736993950000|2025-01-16 02:19:10|23.04|20.64|23.03|20.63|23.04|20.64|23.03|20.63|0
1736993960000|2025-01-16 02:19:20|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1736993970000|2025-01-16 02:19:30|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736993990000|2025-01-16 02:19:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736994000000|2025-01-16 02:20:00|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736994010000|2025-01-16 02:20:10|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736994020000|2025-01-16 02:20:20|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736994030000|2025-01-16 02:20:30|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1736994050000|2025-01-16 02:20:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736994070000|2025-01-16 02:21:10|23.01|20.61|23.04|20.64|23.04|20.64|23.01|20.61|0
1736994100000|2025-01-16 02:21:40|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736994120000|2025-01-16 02:22:00|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1736994140000|2025-01-16 02:22:20|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1736994160000|2025-01-16 02:22:40|23.12|20.72|23.12|20.72|23.12|20.72|23.11|20.71|0
1736994170000|2025-01-16 02:22:50|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1736994180000|2025-01-16 02:23:00|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1736994210000|2025-01-16 02:23:30|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736994230000|2025-01-16 02:23:50|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736994250000|2025-01-16 02:24:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736994270000|2025-01-16 02:24:30|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1736994300000|2025-01-16 02:25:00|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736994310000|2025-01-16 02:25:10|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1736994330000|2025-01-16 02:25:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1736994340000|2025-01-16 02:25:40|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1736994370000|2025-01-16 02:26:10|23.11|20.71|23.11|20.71|23.11|20.71|23.1|20.7|0
1736994380000|2025-01-16 02:26:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736994390000|2025-01-16 02:26:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1736994400000|2025-01-16 02:26:40|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1736994410000|2025-01-16 02:26:50|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736994420000|2025-01-16 02:27:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1736994430000|2025-01-16 02:27:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736994470000|2025-01-16 02:27:50|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736994480000|2025-01-16 02:28:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736994500000|2025-01-16 02:28:20|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736994520000|2025-01-16 02:28:40|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1736994540000|2025-01-16 02:29:00|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736994550000|2025-01-16 02:29:10|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1736994560000|2025-01-16 02:29:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736994600000|2025-01-16 02:30:00|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736994620000|2025-01-16 02:30:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1736994630000|2025-01-16 02:30:30|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1736994650000|2025-01-16 02:30:50|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1736994660000|2025-01-16 02:31:00|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1736994670000|2025-01-16 02:31:10|23.08|20.68|23.07|20.67|23.08|20.68|23.07|20.67|0
1736994680000|2025-01-16 02:31:20|23.09|20.69|23.07|20.67|23.09|20.69|23.07|20.67|0
1736994690000|2025-01-16 02:31:30|23.09|20.69|23.07|20.67|23.09|20.69|23.07|20.67|0
1736994710000|2025-01-16 02:31:50|23.06|20.66|23.06|20.66|23.07|20.67|23.06|20.66|0
1736994730000|2025-01-16 02:32:10|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1736994740000|2025-01-16 02:32:20|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1736994750000|2025-01-16 02:32:30|23.07|20.67|23.05|20.65|23.07|20.67|23.05|20.65|0
1736994780000|2025-01-16 02:33:00|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1736994810000|2025-01-16 02:33:30|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1736994830000|2025-01-16 02:33:50|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1736994840000|2025-01-16 02:34:00|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1736994850000|2025-01-16 02:34:10|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1736994870000|2025-01-16 02:34:30|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1736994900000|2025-01-16 02:35:00|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1736994920000|2025-01-16 02:35:20|23.05|20.65|23.06|20.66|23.06|20.66|23.05|20.65|0
1736994940000|2025-01-16 02:35:40|23.05|20.65|23.06|20.66|23.06|20.66|23.05|20.65|0
1736994960000|2025-01-16 02:36:00|23.07|20.67|23.04|20.64|23.07|20.67|23.04|20.64|0
1736995030000|2025-01-16 02:37:10|23.05|20.65|23.04|20.64|23.05|20.65|23.04|20.64|0
1736995100000|2025-01-16 02:38:20|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736995140000|2025-01-16 02:39:00|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736995150000|2025-01-16 02:39:10|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736995170000|2025-01-16 02:39:30|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736995180000|2025-01-16 02:39:40|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736995190000|2025-01-16 02:39:50|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736995200000|2025-01-16 02:40:00|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1736995240000|2025-01-16 02:40:40|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736995260000|2025-01-16 02:41:00|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736995300000|2025-01-16 02:41:40|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736995310000|2025-01-16 02:41:50|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736995320000|2025-01-16 02:42:00|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736995330000|2025-01-16 02:42:10|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736995350000|2025-01-16 02:42:30|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736995380000|2025-01-16 02:43:00|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736995390000|2025-01-16 02:43:10|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736995430000|2025-01-16 02:43:50|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736995440000|2025-01-16 02:44:00|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736995460000|2025-01-16 02:44:20|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736995470000|2025-01-16 02:44:30|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1736995510000|2025-01-16 02:45:10|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736995530000|2025-01-16 02:45:30|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736995540000|2025-01-16 02:45:40|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736995560000|2025-01-16 02:46:00|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736995580000|2025-01-16 02:46:20|23.04|20.64|23.02|20.62|23.04|20.64|23.02|20.62|0
1736995590000|2025-01-16 02:46:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736995600000|2025-01-16 02:46:40|23.02|20.62|23|20.6|23.02|20.62|23|20.6|0
1736995620000|2025-01-16 02:47:00|23.02|20.62|23|20.6|23.02|20.62|23|20.6|0
1736995670000|2025-01-16 02:47:50|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736995680000|2025-01-16 02:48:00|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736995690000|2025-01-16 02:48:10|23.03|20.63|23.01|20.61|23.03|20.63|23.01|20.61|0
1736995730000|2025-01-16 02:48:50|23.03|20.63|23.01|20.61|23.03|20.63|23.01|20.61|0
1736995740000|2025-01-16 02:49:00|23.03|20.63|23.01|20.61|23.03|20.63|23.01|20.61|0
1736995750000|2025-01-16 02:49:10|23.02|20.62|23|20.6|23.02|20.62|23|20.6|0
1736995770000|2025-01-16 02:49:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736995780000|2025-01-16 02:49:40|23|20.6|23|20.6|23.01|20.61|23|20.6|0
1736995790000|2025-01-16 02:49:50|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736995820000|2025-01-16 02:50:20|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1736995830000|2025-01-16 02:50:30|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1736995850000|2025-01-16 02:50:50|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1736995860000|2025-01-16 02:51:00|23.03|20.63|23.01|20.61|23.03|20.63|23.01|20.61|0
1736995870000|2025-01-16 02:51:10|23|20.6|23|20.6|23|20.6|23|20.6|0
1736995890000|2025-01-16 02:51:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736995900000|2025-01-16 02:51:40|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1736995910000|2025-01-16 02:51:50|23|20.6|23|20.6|23|20.6|23|20.6|0
1736995930000|2025-01-16 02:52:10|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736996110000|2025-01-16 02:55:10|23|20.6|23|20.6|23|20.6|23|20.6|0
1736996130000|2025-01-16 02:55:30|23.01|20.61|22.99|20.59|23.01|20.61|22.99|20.59|0
1736996140000|2025-01-16 02:55:40|23|20.6|23|20.6|23|20.6|23|20.6|0
1736996170000|2025-01-16 02:56:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736996190000|2025-01-16 02:56:30|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736996220000|2025-01-16 02:57:00|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736996230000|2025-01-16 02:57:10|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1736996270000|2025-01-16 02:57:50|23|20.6|23|20.6|23|20.6|23|20.6|0
1736996310000|2025-01-16 02:58:30|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1736996330000|2025-01-16 02:58:50|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1736996340000|2025-01-16 02:59:00|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1736996350000|2025-01-16 02:59:10|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1736996360000|2025-01-16 02:59:20|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1736996400000|2025-01-16 03:00:00|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1736996410000|2025-01-16 03:00:10|23.01|20.61|23.02|20.62|23.02|20.62|23.01|20.61|0
1736996440000|2025-01-16 03:00:40|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736996450000|2025-01-16 03:00:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736996460000|2025-01-16 03:01:00|23|20.6|23|20.6|23|20.6|23|20.6|0
1736996520000|2025-01-16 03:02:00|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736996530000|2025-01-16 03:02:10|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736996540000|2025-01-16 03:02:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1736996590000|2025-01-16 03:03:10|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1736996630000|2025-01-16 03:03:50|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736996640000|2025-01-16 03:04:00|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736996650000|2025-01-16 03:04:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736996670000|2025-01-16 03:04:30|23|20.6|23|20.6|23|20.6|23|20.6|0
1736996690000|2025-01-16 03:04:50|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1736996710000|2025-01-16 03:05:10|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1736996720000|2025-01-16 03:05:20|22.94|20.54|22.96|20.56|22.96|20.56|22.94|20.54|0
1736996740000|2025-01-16 03:05:40|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1736996750000|2025-01-16 03:05:50|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1736996790000|2025-01-16 03:06:30|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1736996820000|2025-01-16 03:07:00|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736996830000|2025-01-16 03:07:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736996840000|2025-01-16 03:07:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736996850000|2025-01-16 03:07:30|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1736996870000|2025-01-16 03:07:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736996880000|2025-01-16 03:08:00|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1736996910000|2025-01-16 03:08:30|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736996970000|2025-01-16 03:09:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736996990000|2025-01-16 03:09:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736997000000|2025-01-16 03:10:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736997010000|2025-01-16 03:10:10|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736997020000|2025-01-16 03:10:20|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1736997030000|2025-01-16 03:10:30|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1736997040000|2025-01-16 03:10:40|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1736997050000|2025-01-16 03:10:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736997060000|2025-01-16 03:11:00|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736997080000|2025-01-16 03:11:20|22.91|20.51|22.89|20.49|22.91|20.51|22.89|20.49|0
1736997090000|2025-01-16 03:11:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736997120000|2025-01-16 03:12:00|22.87|20.47|22.85|20.45|22.87|20.47|22.85|20.45|0
1736997140000|2025-01-16 03:12:20|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1736997190000|2025-01-16 03:13:10|22.87|20.47|22.85|20.45|22.87|20.47|22.85|20.45|0
1736997210000|2025-01-16 03:13:30|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1736997220000|2025-01-16 03:13:40|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736997230000|2025-01-16 03:13:50|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1736997240000|2025-01-16 03:14:00|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1736997250000|2025-01-16 03:14:10|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736997260000|2025-01-16 03:14:20|22.85|20.45|22.87|20.47|22.87|20.47|22.85|20.45|0
1736997270000|2025-01-16 03:14:30|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1736997280000|2025-01-16 03:14:40|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1736997290000|2025-01-16 03:14:50|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736997310000|2025-01-16 03:15:10|22.88|20.48|22.88|20.48|22.89|20.49|22.87|20.47|0
1736997320000|2025-01-16 03:15:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736997330000|2025-01-16 03:15:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736997350000|2025-01-16 03:15:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736997360000|2025-01-16 03:16:00|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736997410000|2025-01-16 03:16:50|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736997420000|2025-01-16 03:17:00|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1736997430000|2025-01-16 03:17:10|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736997440000|2025-01-16 03:17:20|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1736997450000|2025-01-16 03:17:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1736997500000|2025-01-16 03:18:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736997510000|2025-01-16 03:18:30|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1736997540000|2025-01-16 03:19:00|22.91|20.51|22.93|20.53|22.94|20.54|22.91|20.51|0
1736997560000|2025-01-16 03:19:20|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1736997570000|2025-01-16 03:19:30|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1736997590000|2025-01-16 03:19:50|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1736997620000|2025-01-16 03:20:20|22.92|20.52|22.89|20.49|22.92|20.52|22.89|20.49|0
1736997630000|2025-01-16 03:20:30|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1736997640000|2025-01-16 03:20:40|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736997650000|2025-01-16 03:20:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736997700000|2025-01-16 03:21:40|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1736997740000|2025-01-16 03:22:20|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1736997780000|2025-01-16 03:23:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1736997840000|2025-01-16 03:24:00|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1736997850000|2025-01-16 03:24:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1736997870000|2025-01-16 03:24:30|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1736997890000|2025-01-16 03:24:50|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736997910000|2025-01-16 03:25:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1736997950000|2025-01-16 03:25:50|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736997960000|2025-01-16 03:26:00|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1736997970000|2025-01-16 03:26:10|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736997980000|2025-01-16 03:26:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736998000000|2025-01-16 03:26:40|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736998020000|2025-01-16 03:27:00|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1736998070000|2025-01-16 03:27:50|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736998080000|2025-01-16 03:28:00|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736998180000|2025-01-16 03:29:40|22.96|20.56|22.96|20.56|22.97|20.57|22.96|20.56|0
1736998190000|2025-01-16 03:29:50|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1736998200000|2025-01-16 03:30:00|22.97|20.57|22.92|20.52|22.97|20.57|22.92|20.52|0
1736998220000|2025-01-16 03:30:20|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1736998230000|2025-01-16 03:30:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736998240000|2025-01-16 03:30:40|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1736998250000|2025-01-16 03:30:50|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736998270000|2025-01-16 03:31:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736998300000|2025-01-16 03:31:40|22.94|20.54|22.94|20.54|22.95|20.55|22.94|20.54|0
1736998340000|2025-01-16 03:32:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736998360000|2025-01-16 03:32:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736998370000|2025-01-16 03:32:50|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736998400000|2025-01-16 03:33:20|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736998410000|2025-01-16 03:33:30|22.95|20.55|22.95|20.55|22.96|20.56|22.95|20.55|0
1736998420000|2025-01-16 03:33:40|22.96|20.56|22.96|20.56|22.96|20.56|22.95|20.55|0
1736998430000|2025-01-16 03:33:50|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736998490000|2025-01-16 03:34:50|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1736998500000|2025-01-16 03:35:00|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1736998540000|2025-01-16 03:35:40|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736998560000|2025-01-16 03:36:00|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736998570000|2025-01-16 03:36:10|22.95|20.55|22.96|20.56|22.96|20.56|22.95|20.55|0
1736998580000|2025-01-16 03:36:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736998610000|2025-01-16 03:36:50|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736998630000|2025-01-16 03:37:10|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736998640000|2025-01-16 03:37:20|22.98|20.58|22.97|20.57|22.98|20.58|22.97|20.57|0
1736998650000|2025-01-16 03:37:30|22.98|20.58|22.97|20.57|22.98|20.58|22.97|20.57|0
1736998700000|2025-01-16 03:38:20|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736998730000|2025-01-16 03:38:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736998750000|2025-01-16 03:39:10|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736998760000|2025-01-16 03:39:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736998770000|2025-01-16 03:39:30|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736998790000|2025-01-16 03:39:50|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736998800000|2025-01-16 03:40:00|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736998810000|2025-01-16 03:40:10|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736998830000|2025-01-16 03:40:30|22.98|20.58|22.97|20.57|22.98|20.58|22.97|20.57|0
1736998840000|2025-01-16 03:40:40|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736998870000|2025-01-16 03:41:10|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736998880000|2025-01-16 03:41:20|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736998900000|2025-01-16 03:41:40|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736998920000|2025-01-16 03:42:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736998950000|2025-01-16 03:42:30|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736998980000|2025-01-16 03:43:00|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736999030000|2025-01-16 03:43:50|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736999070000|2025-01-16 03:44:30|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1736999110000|2025-01-16 03:45:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1736999120000|2025-01-16 03:45:20|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736999140000|2025-01-16 03:45:40|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736999150000|2025-01-16 03:45:50|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736999170000|2025-01-16 03:46:10|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736999180000|2025-01-16 03:46:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1736999190000|2025-01-16 03:46:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736999200000|2025-01-16 03:46:40|23|20.6|23|20.6|23.01|20.61|23|20.6|0
1736999240000|2025-01-16 03:47:20|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736999260000|2025-01-16 03:47:40|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736999280000|2025-01-16 03:48:00|23|20.6|23|20.6|23.01|20.61|23|20.6|0
1736999290000|2025-01-16 03:48:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1736999320000|2025-01-16 03:48:40|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736999340000|2025-01-16 03:49:00|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736999360000|2025-01-16 03:49:20|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736999370000|2025-01-16 03:49:30|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736999380000|2025-01-16 03:49:40|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736999390000|2025-01-16 03:49:50|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1736999400000|2025-01-16 03:50:00|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1736999430000|2025-01-16 03:50:30|23.04|20.64|23.03|20.63|23.04|20.64|23.03|20.63|0
1736999440000|2025-01-16 03:50:40|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1736999460000|2025-01-16 03:51:00|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736999490000|2025-01-16 03:51:30|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1736999500000|2025-01-16 03:51:40|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1736999510000|2025-01-16 03:51:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1736999560000|2025-01-16 03:52:40|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1736999590000|2025-01-16 03:53:10|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736999670000|2025-01-16 03:54:30|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1736999680000|2025-01-16 03:54:40|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736999700000|2025-01-16 03:55:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736999830000|2025-01-16 03:57:10|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736999860000|2025-01-16 03:57:40|22.95|20.55|22.98|20.58|22.98|20.58|22.95|20.55|0
1736999880000|2025-01-16 03:58:00|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1736999900000|2025-01-16 03:58:20|22.98|20.58|22.97|20.57|22.98|20.58|22.97|20.57|0
1736999920000|2025-01-16 03:58:40|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1736999970000|2025-01-16 03:59:30|23|20.6|23|20.6|23|20.6|23|20.6|0
1736999980000|2025-01-16 03:59:40|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1736999990000|2025-01-16 03:59:50|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737000000000|2025-01-16 04:00:00|22.99|20.59|22.97|20.57|22.99|20.59|22.97|20.57|0
1737000010000|2025-01-16 04:00:10|22.98|20.58|22.99|20.59|22.99|20.59|22.98|20.58|0
1737000020000|2025-01-16 04:00:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737000030000|2025-01-16 04:00:30|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1737000040000|2025-01-16 04:00:40|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1737000050000|2025-01-16 04:00:50|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737000090000|2025-01-16 04:01:30|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737000100000|2025-01-16 04:01:40|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737000130000|2025-01-16 04:02:10|22.95|20.55|22.96|20.56|22.96|20.56|22.95|20.55|0
1737000150000|2025-01-16 04:02:30|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737000170000|2025-01-16 04:02:50|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1737000200000|2025-01-16 04:03:20|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1737000240000|2025-01-16 04:04:00|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737000260000|2025-01-16 04:04:20|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737000280000|2025-01-16 04:04:40|22.98|20.58|22.97|20.57|22.98|20.58|22.97|20.57|0
1737000290000|2025-01-16 04:04:50|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737000300000|2025-01-16 04:05:00|22.96|20.56|22.98|20.58|22.98|20.58|22.96|20.56|0
1737000310000|2025-01-16 04:05:10|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737000330000|2025-01-16 04:05:30|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737000360000|2025-01-16 04:06:00|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737000390000|2025-01-16 04:06:30|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737000430000|2025-01-16 04:07:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737000440000|2025-01-16 04:07:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737000460000|2025-01-16 04:07:40|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737000480000|2025-01-16 04:08:00|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737000510000|2025-01-16 04:08:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737000520000|2025-01-16 04:08:40|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737000540000|2025-01-16 04:09:00|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737000550000|2025-01-16 04:09:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737000560000|2025-01-16 04:09:20|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737000580000|2025-01-16 04:09:40|22.95|20.55|22.96|20.56|22.96|20.56|22.95|20.55|0
1737000590000|2025-01-16 04:09:50|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737000680000|2025-01-16 04:11:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737000720000|2025-01-16 04:12:00|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737000730000|2025-01-16 04:12:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737000750000|2025-01-16 04:12:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737000770000|2025-01-16 04:12:50|22.92|20.52|22.93|20.53|22.93|20.53|22.92|20.52|0
1737000780000|2025-01-16 04:13:00|22.92|20.52|22.93|20.53|22.93|20.53|22.92|20.52|0
1737000790000|2025-01-16 04:13:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737000870000|2025-01-16 04:14:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737000900000|2025-01-16 04:15:00|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1737000920000|2025-01-16 04:15:20|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737000960000|2025-01-16 04:16:00|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737000970000|2025-01-16 04:16:10|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1737000980000|2025-01-16 04:16:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001010000|2025-01-16 04:16:50|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737001030000|2025-01-16 04:17:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001040000|2025-01-16 04:17:20|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1737001050000|2025-01-16 04:17:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737001110000|2025-01-16 04:18:30|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001120000|2025-01-16 04:18:40|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737001150000|2025-01-16 04:19:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001190000|2025-01-16 04:19:50|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737001210000|2025-01-16 04:20:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001260000|2025-01-16 04:21:00|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737001270000|2025-01-16 04:21:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001280000|2025-01-16 04:21:20|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737001290000|2025-01-16 04:21:30|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001320000|2025-01-16 04:22:00|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737001330000|2025-01-16 04:22:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001410000|2025-01-16 04:23:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737001420000|2025-01-16 04:23:40|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001440000|2025-01-16 04:24:00|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737001490000|2025-01-16 04:24:50|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1737001560000|2025-01-16 04:26:00|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737001570000|2025-01-16 04:26:10|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737001580000|2025-01-16 04:26:20|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737001650000|2025-01-16 04:27:30|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737001660000|2025-01-16 04:27:40|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737001680000|2025-01-16 04:28:00|22.95|20.55|22.96|20.56|22.96|20.56|22.95|20.55|0
1737001690000|2025-01-16 04:28:10|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1737001710000|2025-01-16 04:28:30|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737001720000|2025-01-16 04:28:40|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737001740000|2025-01-16 04:29:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737001750000|2025-01-16 04:29:10|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1737001770000|2025-01-16 04:29:30|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737001810000|2025-01-16 04:30:10|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737001820000|2025-01-16 04:30:20|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737001870000|2025-01-16 04:31:10|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737001880000|2025-01-16 04:31:20|22.97|20.57|22.99|20.59|22.99|20.59|22.97|20.57|0
1737001940000|2025-01-16 04:32:20|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1737002000000|2025-01-16 04:33:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737002020000|2025-01-16 04:33:40|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737002040000|2025-01-16 04:34:00|23|20.6|23|20.6|23|20.6|23|20.6|0
1737002050000|2025-01-16 04:34:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737002060000|2025-01-16 04:34:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737002100000|2025-01-16 04:35:00|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737002110000|2025-01-16 04:35:10|23|20.6|23|20.6|23|20.6|23|20.6|0
1737002120000|2025-01-16 04:35:20|22.99|20.59|22.99|20.59|23|20.6|22.99|20.59|0
1737002130000|2025-01-16 04:35:30|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737002160000|2025-01-16 04:36:00|23|20.6|23|20.6|23|20.6|23|20.6|0
1737002190000|2025-01-16 04:36:30|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737002220000|2025-01-16 04:37:00|23|20.6|23|20.6|23|20.6|23|20.6|0
1737002230000|2025-01-16 04:37:10|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737002240000|2025-01-16 04:37:20|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737002260000|2025-01-16 04:37:40|23|20.6|23|20.6|23|20.6|23|20.6|0
1737002300000|2025-01-16 04:38:20|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737002320000|2025-01-16 04:38:40|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1737002360000|2025-01-16 04:39:20|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1737002370000|2025-01-16 04:39:30|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737002400000|2025-01-16 04:40:00|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1737002490000|2025-01-16 04:41:30|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737002500000|2025-01-16 04:41:40|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737002510000|2025-01-16 04:41:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737002530000|2025-01-16 04:42:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737002550000|2025-01-16 04:42:30|23|20.6|23|20.6|23|20.6|23|20.6|0
1737002640000|2025-01-16 04:44:00|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737002650000|2025-01-16 04:44:10|23|20.6|23|20.6|23|20.6|23|20.6|0
1737002690000|2025-01-16 04:44:50|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1737002720000|2025-01-16 04:45:20|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1737002730000|2025-01-16 04:45:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737002740000|2025-01-16 04:45:40|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1737002770000|2025-01-16 04:46:10|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737002780000|2025-01-16 04:46:20|23.01|20.61|23.02|20.62|23.02|20.62|23.01|20.61|0
1737002800000|2025-01-16 04:46:40|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737002820000|2025-01-16 04:47:00|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737002830000|2025-01-16 04:47:10|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737002840000|2025-01-16 04:47:20|23.03|20.63|23.04|20.64|23.04|20.64|23.03|20.63|0
1737002870000|2025-01-16 04:47:50|23.05|20.65|23.04|20.64|23.05|20.65|23.04|20.64|0
1737002880000|2025-01-16 04:48:00|23.05|20.65|23.04|20.64|23.05|20.65|23.04|20.64|0
1737002890000|2025-01-16 04:48:10|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737002900000|2025-01-16 04:48:20|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737002920000|2025-01-16 04:48:40|23.01|20.61|23.01|20.61|23.02|20.62|23.01|20.61|0
1737002950000|2025-01-16 04:49:10|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1737002980000|2025-01-16 04:49:40|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1737003020000|2025-01-16 04:50:20|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737003070000|2025-01-16 04:51:10|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737003080000|2025-01-16 04:51:20|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737003090000|2025-01-16 04:51:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003100000|2025-01-16 04:51:40|23|20.6|23|20.6|23|20.6|23|20.6|0
1737003140000|2025-01-16 04:52:20|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737003150000|2025-01-16 04:52:30|23|20.6|23|20.6|23|20.6|23|20.6|0
1737003160000|2025-01-16 04:52:40|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003170000|2025-01-16 04:52:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737003180000|2025-01-16 04:53:00|23.01|20.61|23.01|20.61|23.02|20.62|23.01|20.61|0
1737003190000|2025-01-16 04:53:10|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737003220000|2025-01-16 04:53:40|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003240000|2025-01-16 04:54:00|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737003250000|2025-01-16 04:54:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003270000|2025-01-16 04:54:30|23|20.6|23|20.6|23|20.6|23|20.6|0
1737003300000|2025-01-16 04:55:00|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737003310000|2025-01-16 04:55:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003320000|2025-01-16 04:55:20|23|20.6|23|20.6|23.01|20.61|23|20.6|0
1737003330000|2025-01-16 04:55:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003340000|2025-01-16 04:55:40|23|20.6|23|20.6|23|20.6|23|20.6|0
1737003350000|2025-01-16 04:55:50|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003390000|2025-01-16 04:56:30|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1737003420000|2025-01-16 04:57:00|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737003540000|2025-01-16 04:59:00|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1737003560000|2025-01-16 04:59:20|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003570000|2025-01-16 04:59:30|23|20.6|23|20.6|23|20.6|23|20.6|0
1737003580000|2025-01-16 04:59:40|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003630000|2025-01-16 05:00:30|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1737003640000|2025-01-16 05:00:40|23|20.6|23|20.6|23|20.6|23|20.6|0
1737003670000|2025-01-16 05:01:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003680000|2025-01-16 05:01:20|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737003690000|2025-01-16 05:01:30|23.01|20.61|23.02|20.62|23.02|20.62|23.01|20.61|0
1737003700000|2025-01-16 05:01:40|23.01|20.61|23.01|20.61|23.02|20.62|23.01|20.61|0
1737003710000|2025-01-16 05:01:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737003720000|2025-01-16 05:02:00|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737003780000|2025-01-16 05:03:00|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737003790000|2025-01-16 05:03:10|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737003800000|2025-01-16 05:03:20|23.04|20.64|23.05|20.65|23.05|20.65|23.04|20.64|0
1737003830000|2025-01-16 05:03:50|23.06|20.66|23.05|20.65|23.06|20.66|23.05|20.65|0
1737003840000|2025-01-16 05:04:00|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737003860000|2025-01-16 05:04:20|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737003890000|2025-01-16 05:04:50|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737003900000|2025-01-16 05:05:00|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737003910000|2025-01-16 05:05:10|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737003920000|2025-01-16 05:05:20|23.08|20.68|23.06|20.66|23.08|20.68|23.06|20.66|0
1737003950000|2025-01-16 05:05:50|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737003960000|2025-01-16 05:06:00|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737003980000|2025-01-16 05:06:20|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737003990000|2025-01-16 05:06:30|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737004010000|2025-01-16 05:06:50|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737004020000|2025-01-16 05:07:00|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737004030000|2025-01-16 05:07:10|23.08|20.68|23.06|20.66|23.08|20.68|23.06|20.66|0
1737004070000|2025-01-16 05:07:50|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737004080000|2025-01-16 05:08:00|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737004130000|2025-01-16 05:08:50|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737004140000|2025-01-16 05:09:00|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737004160000|2025-01-16 05:09:20|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737004170000|2025-01-16 05:09:30|23.05|20.65|23.04|20.64|23.05|20.65|23.04|20.64|0
1737004180000|2025-01-16 05:09:40|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737004240000|2025-01-16 05:10:40|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737004250000|2025-01-16 05:10:50|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737004310000|2025-01-16 05:11:50|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737004320000|2025-01-16 05:12:00|23.05|20.65|23.07|20.67|23.07|20.67|23.05|20.65|0
1737004330000|2025-01-16 05:12:10|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737004400000|2025-01-16 05:13:20|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737004460000|2025-01-16 05:14:20|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1737004480000|2025-01-16 05:14:40|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737004490000|2025-01-16 05:14:50|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737004500000|2025-01-16 05:15:00|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737004510000|2025-01-16 05:15:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737004520000|2025-01-16 05:15:20|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1737004530000|2025-01-16 05:15:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737004550000|2025-01-16 05:15:50|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737004570000|2025-01-16 05:16:10|23.13|20.73|23.11|20.71|23.13|20.73|23.11|20.71|0
1737004580000|2025-01-16 05:16:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737004590000|2025-01-16 05:16:30|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737004600000|2025-01-16 05:16:40|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737004610000|2025-01-16 05:16:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737004620000|2025-01-16 05:17:00|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1737004640000|2025-01-16 05:17:20|23.15|20.75|23.15|20.75|23.16|20.76|23.15|20.75|0
1737004660000|2025-01-16 05:17:40|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737004710000|2025-01-16 05:18:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737004720000|2025-01-16 05:18:40|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737004730000|2025-01-16 05:18:50|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737004740000|2025-01-16 05:19:00|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737004770000|2025-01-16 05:19:30|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737004790000|2025-01-16 05:19:50|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737004810000|2025-01-16 05:20:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737004820000|2025-01-16 05:20:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737004830000|2025-01-16 05:20:30|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737004850000|2025-01-16 05:20:50|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737004880000|2025-01-16 05:21:20|23.13|20.73|23.12|20.72|23.14|20.74|23.12|20.72|0
1737004900000|2025-01-16 05:21:40|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737004920000|2025-01-16 05:22:00|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737004930000|2025-01-16 05:22:10|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737004950000|2025-01-16 05:22:30|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737004960000|2025-01-16 05:22:40|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737004990000|2025-01-16 05:23:10|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1737005020000|2025-01-16 05:23:40|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005040000|2025-01-16 05:24:00|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737005050000|2025-01-16 05:24:10|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737005060000|2025-01-16 05:24:20|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737005090000|2025-01-16 05:24:50|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737005100000|2025-01-16 05:25:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005130000|2025-01-16 05:25:30|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737005150000|2025-01-16 05:25:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005160000|2025-01-16 05:26:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737005170000|2025-01-16 05:26:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005180000|2025-01-16 05:26:20|23.12|20.72|23.11|20.71|23.12|20.72|23.1|20.7|0
1737005190000|2025-01-16 05:26:30|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737005220000|2025-01-16 05:27:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737005230000|2025-01-16 05:27:10|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1737005280000|2025-01-16 05:28:00|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737005300000|2025-01-16 05:28:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005310000|2025-01-16 05:28:30|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737005320000|2025-01-16 05:28:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737005330000|2025-01-16 05:28:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005350000|2025-01-16 05:29:10|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737005380000|2025-01-16 05:29:40|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737005390000|2025-01-16 05:29:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005400000|2025-01-16 05:30:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737005410000|2025-01-16 05:30:10|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1737005420000|2025-01-16 05:30:20|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737005430000|2025-01-16 05:30:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005440000|2025-01-16 05:30:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737005460000|2025-01-16 05:31:00|23.13|20.73|23.15|20.75|23.15|20.75|23.12|20.72|0
1737005470000|2025-01-16 05:31:10|23.16|20.76|23.18|20.78|23.18|20.78|23.16|20.76|0
1737005480000|2025-01-16 05:31:20|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737005490000|2025-01-16 05:31:30|23.15|20.75|23.12|20.72|23.16|20.76|23.12|20.72|0
1737005500000|2025-01-16 05:31:40|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1737005510000|2025-01-16 05:31:50|23.11|20.71|23.11|20.71|23.11|20.71|23.1|20.7|0
1737005520000|2025-01-16 05:32:00|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737005530000|2025-01-16 05:32:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737005560000|2025-01-16 05:32:40|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737005570000|2025-01-16 05:32:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737005590000|2025-01-16 05:33:10|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1737005600000|2025-01-16 05:33:20|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737005620000|2025-01-16 05:33:40|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1737005640000|2025-01-16 05:34:00|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1737005660000|2025-01-16 05:34:20|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737005680000|2025-01-16 05:34:40|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737005690000|2025-01-16 05:34:50|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737005700000|2025-01-16 05:35:00|23.08|20.68|23.08|20.68|23.08|20.68|23.07|20.67|0
1737005710000|2025-01-16 05:35:10|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1737005720000|2025-01-16 05:35:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005730000|2025-01-16 05:35:30|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737005740000|2025-01-16 05:35:40|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737005750000|2025-01-16 05:35:50|23.14|20.74|23.17|20.77|23.17|20.77|23.14|20.74|0
1737005760000|2025-01-16 05:36:00|23.16|20.76|23.18|20.78|23.18|20.78|23.16|20.76|0
1737005770000|2025-01-16 05:36:10|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1737005780000|2025-01-16 05:36:20|23.19|20.79|23.16|20.76|23.19|20.79|23.16|20.76|0
1737005790000|2025-01-16 05:36:30|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1737005800000|2025-01-16 05:36:40|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737005810000|2025-01-16 05:36:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737005820000|2025-01-16 05:37:00|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737005840000|2025-01-16 05:37:20|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737005860000|2025-01-16 05:37:40|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737005870000|2025-01-16 05:37:50|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737005880000|2025-01-16 05:38:00|23.22|20.82|23.24|20.84|23.28|20.88|23.22|20.82|0
1737005890000|2025-01-16 05:38:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1737005910000|2025-01-16 05:38:30|23.29|20.89|23.27|20.87|23.29|20.89|23.27|20.87|0
1737005920000|2025-01-16 05:38:40|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1737005930000|2025-01-16 05:38:50|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1737005940000|2025-01-16 05:39:00|23.26|20.86|23.3|20.9|23.32|20.92|23.26|20.86|0
1737005950000|2025-01-16 05:39:10|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1737005960000|2025-01-16 05:39:20|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1737005970000|2025-01-16 05:39:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1737005980000|2025-01-16 05:39:40|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1737005990000|2025-01-16 05:39:50|23.3|20.9|23.28|20.88|23.31|20.91|23.28|20.88|0
1737006000000|2025-01-16 05:40:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1737006010000|2025-01-16 05:40:10|23.28|20.88|23.27|20.87|23.28|20.88|23.26|20.86|0
1737006020000|2025-01-16 05:40:20|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1737006030000|2025-01-16 05:40:30|23.25|20.85|23.28|20.88|23.28|20.88|23.25|20.85|0
1737006040000|2025-01-16 05:40:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1737006050000|2025-01-16 05:40:50|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1737006060000|2025-01-16 05:41:00|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1737006070000|2025-01-16 05:41:10|23.22|20.82|23.25|20.85|23.25|20.85|23.22|20.82|0
1737006080000|2025-01-16 05:41:20|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1737006090000|2025-01-16 05:41:30|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1737006100000|2025-01-16 05:41:40|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1737006110000|2025-01-16 05:41:50|23.22|20.82|23.2|20.8|23.22|20.82|23.2|20.8|0
1737006120000|2025-01-16 05:42:00|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737006130000|2025-01-16 05:42:10|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737006150000|2025-01-16 05:42:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737006160000|2025-01-16 05:42:40|23.17|20.77|23.19|20.79|23.19|20.79|23.17|20.77|0
1737006170000|2025-01-16 05:42:50|23.18|20.78|23.19|20.79|23.19|20.79|23.16|20.76|0
1737006180000|2025-01-16 05:43:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737006190000|2025-01-16 05:43:10|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1737006200000|2025-01-16 05:43:20|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1737006210000|2025-01-16 05:43:30|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1737006220000|2025-01-16 05:43:40|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737006230000|2025-01-16 05:43:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737006240000|2025-01-16 05:44:00|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737006280000|2025-01-16 05:44:40|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737006290000|2025-01-16 05:44:50|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737006300000|2025-01-16 05:45:00|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1737006310000|2025-01-16 05:45:10|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737006320000|2025-01-16 05:45:20|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1737006350000|2025-01-16 05:45:50|23.22|20.82|23.22|20.82|23.22|20.82|23.21|20.81|0
1737006360000|2025-01-16 05:46:00|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1737006370000|2025-01-16 05:46:10|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1737006400000|2025-01-16 05:46:40|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1737006410000|2025-01-16 05:46:50|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737006420000|2025-01-16 05:47:00|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1737006490000|2025-01-16 05:48:10|23.2|20.8|23.18|20.78|23.2|20.8|23.18|20.78|0
1737006500000|2025-01-16 05:48:20|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737006510000|2025-01-16 05:48:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737006520000|2025-01-16 05:48:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737006530000|2025-01-16 05:48:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737006540000|2025-01-16 05:49:00|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737006560000|2025-01-16 05:49:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737006570000|2025-01-16 05:49:30|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737006580000|2025-01-16 05:49:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737006600000|2025-01-16 05:50:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737006620000|2025-01-16 05:50:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737006630000|2025-01-16 05:50:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737006640000|2025-01-16 05:50:40|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737006650000|2025-01-16 05:50:50|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737006670000|2025-01-16 05:51:10|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1737006680000|2025-01-16 05:51:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737006710000|2025-01-16 05:51:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737006720000|2025-01-16 05:52:00|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737006730000|2025-01-16 05:52:10|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737006770000|2025-01-16 05:52:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737006780000|2025-01-16 05:53:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737006810000|2025-01-16 05:53:30|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737006820000|2025-01-16 05:53:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737006840000|2025-01-16 05:54:00|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737006860000|2025-01-16 05:54:20|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737006880000|2025-01-16 05:54:40|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737006930000|2025-01-16 05:55:30|23.22|20.82|23.22|20.82|23.23|20.83|23.22|20.82|0
1737006940000|2025-01-16 05:55:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1737006980000|2025-01-16 05:56:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1737006990000|2025-01-16 05:56:30|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737007000000|2025-01-16 05:56:40|23.21|20.81|23.2|20.8|23.22|20.82|23.2|20.8|0
1737007010000|2025-01-16 05:56:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737007020000|2025-01-16 05:57:00|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1737007040000|2025-01-16 05:57:20|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737007100000|2025-01-16 05:58:20|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737007140000|2025-01-16 05:59:00|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737007150000|2025-01-16 05:59:10|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737007160000|2025-01-16 05:59:20|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1737007200000|2025-01-16 06:00:00|23.2|20.8|23.2|20.8|23.22|20.82|23.2|20.8|0
1737007210000|2025-01-16 06:00:10|23.19|20.79|23.22|20.82|23.22|20.82|23.19|20.79|0
1737007220000|2025-01-16 06:00:20|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1737007230000|2025-01-16 06:00:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737007260000|2025-01-16 06:01:00|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1737007280000|2025-01-16 06:01:20|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737007290000|2025-01-16 06:01:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737007300000|2025-01-16 06:01:40|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1737007310000|2025-01-16 06:01:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737007320000|2025-01-16 06:02:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737007330000|2025-01-16 06:02:10|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1737007350000|2025-01-16 06:02:30|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737007380000|2025-01-16 06:03:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737007410000|2025-01-16 06:03:30|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737007420000|2025-01-16 06:03:40|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737007430000|2025-01-16 06:03:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737007440000|2025-01-16 06:04:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737007460000|2025-01-16 06:04:20|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1737007470000|2025-01-16 06:04:30|23.17|20.77|23.17|20.77|23.17|20.77|23.16|20.76|0
1737007480000|2025-01-16 06:04:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737007490000|2025-01-16 06:04:50|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1737007500000|2025-01-16 06:05:00|23.16|20.76|23.17|20.77|23.17|20.77|23.15|20.75|0
1737007520000|2025-01-16 06:05:20|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737007540000|2025-01-16 06:05:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737007560000|2025-01-16 06:06:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1737007590000|2025-01-16 06:06:30|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737007600000|2025-01-16 06:06:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737007610000|2025-01-16 06:06:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737007630000|2025-01-16 06:07:10|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1737007640000|2025-01-16 06:07:20|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737007660000|2025-01-16 06:07:40|23.17|20.77|23.17|20.77|23.18|20.78|23.17|20.77|0
1737007690000|2025-01-16 06:08:10|23.18|20.78|23.15|20.75|23.18|20.78|23.15|20.75|0
1737007700000|2025-01-16 06:08:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737007720000|2025-01-16 06:08:40|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1737007730000|2025-01-16 06:08:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737007740000|2025-01-16 06:09:00|23.15|20.75|23.24|20.84|23.24|20.84|23.15|20.75|0
1737007750000|2025-01-16 06:09:10|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1737007760000|2025-01-16 06:09:20|23.27|20.87|23.27|20.87|23.29|20.89|23.27|20.87|0
1737007770000|2025-01-16 06:09:30|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1737007780000|2025-01-16 06:09:40|23.24|20.84|23.17|20.77|23.24|20.84|23.17|20.77|0
1737007790000|2025-01-16 06:09:50|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1737007800000|2025-01-16 06:10:00|23.16|20.76|23.13|20.73|23.16|20.76|23.13|20.73|0
1737007810000|2025-01-16 06:10:10|23.11|20.71|23.09|20.69|23.12|20.72|23.09|20.69|0
1737007820000|2025-01-16 06:10:20|23.1|20.7|23.08|20.68|23.11|20.71|23.08|20.68|0
1737007830000|2025-01-16 06:10:30|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1737007840000|2025-01-16 06:10:40|23.09|20.69|23.09|20.69|23.09|20.69|23.08|20.68|0
1737007850000|2025-01-16 06:10:50|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1737007860000|2025-01-16 06:11:00|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737007870000|2025-01-16 06:11:10|23.09|20.69|23.12|20.72|23.12|20.72|23.09|20.69|0
1737007880000|2025-01-16 06:11:20|23.13|20.73|23.12|20.72|23.13|20.73|23.11|20.71|0
1737007890000|2025-01-16 06:11:30|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737007910000|2025-01-16 06:11:50|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737007920000|2025-01-16 06:12:00|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737007930000|2025-01-16 06:12:10|23.08|20.68|23.06|20.66|23.08|20.68|23.06|20.66|0
1737007940000|2025-01-16 06:12:20|23.05|20.65|23.06|20.66|23.06|20.66|23.05|20.65|0
1737007950000|2025-01-16 06:12:30|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737007960000|2025-01-16 06:12:40|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737007970000|2025-01-16 06:12:50|23.08|20.68|23.07|20.67|23.08|20.68|23.06|20.66|0
1737007980000|2025-01-16 06:13:00|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737007990000|2025-01-16 06:13:10|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737008000000|2025-01-16 06:13:20|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737008010000|2025-01-16 06:13:30|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737008020000|2025-01-16 06:13:40|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737008030000|2025-01-16 06:13:50|22.97|20.57|22.93|20.53|22.99|20.59|22.93|20.53|0
1737008040000|2025-01-16 06:14:00|22.95|20.55|22.96|20.56|22.96|20.56|22.95|20.55|0
1737008050000|2025-01-16 06:14:10|22.95|20.55|22.95|20.55|22.96|20.56|22.95|20.55|0
1737008060000|2025-01-16 06:14:20|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737008070000|2025-01-16 06:14:30|22.95|20.55|22.95|20.55|22.95|20.55|22.93|20.53|0
1737008080000|2025-01-16 06:14:40|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1737008090000|2025-01-16 06:14:50|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1737008100000|2025-01-16 06:15:00|22.9|20.5|22.92|20.52|22.93|20.53|22.9|20.5|0
1737008110000|2025-01-16 06:15:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737008120000|2025-01-16 06:15:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737008130000|2025-01-16 06:15:30|22.94|20.54|22.94|20.54|22.96|20.56|22.93|20.53|0
1737008140000|2025-01-16 06:15:40|22.93|20.53|22.94|20.54|22.95|20.55|22.92|20.52|0
1737008150000|2025-01-16 06:15:50|22.96|20.56|22.93|20.53|22.96|20.56|22.93|20.53|0
1737008160000|2025-01-16 06:16:00|22.94|20.54|22.91|20.51|22.95|20.55|22.91|20.51|0
1737008170000|2025-01-16 06:16:10|22.93|20.53|22.94|20.54|22.96|20.56|22.93|20.53|0
1737008180000|2025-01-16 06:16:20|22.96|20.56|23|20.6|23|20.6|22.96|20.56|0
1737008190000|2025-01-16 06:16:30|23.01|20.61|23.01|20.61|23.01|20.61|23|20.6|0
1737008200000|2025-01-16 06:16:40|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1737008210000|2025-01-16 06:16:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737008220000|2025-01-16 06:17:00|23.01|20.61|23.02|20.62|23.02|20.62|23.01|20.61|0
1737008230000|2025-01-16 06:17:10|23.03|20.63|23.04|20.64|23.04|20.64|23.02|20.62|0
1737008240000|2025-01-16 06:17:20|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737008250000|2025-01-16 06:17:30|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1737008260000|2025-01-16 06:17:40|23.02|20.62|23|20.6|23.02|20.62|23|20.6|0
1737008270000|2025-01-16 06:17:50|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1737008280000|2025-01-16 06:18:00|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1737008290000|2025-01-16 06:18:10|22.99|20.59|22.93|20.53|22.99|20.59|22.93|20.53|0
1737008300000|2025-01-16 06:18:20|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737008310000|2025-01-16 06:18:30|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1737008320000|2025-01-16 06:18:40|22.96|20.56|22.96|20.56|22.97|20.57|22.94|20.54|0
1737008330000|2025-01-16 06:18:50|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737008340000|2025-01-16 06:19:00|22.94|20.54|22.96|20.56|22.96|20.56|22.94|20.54|0
1737008350000|2025-01-16 06:19:10|22.97|20.57|22.97|20.57|22.98|20.58|22.97|20.57|0
1737008360000|2025-01-16 06:19:20|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1737008370000|2025-01-16 06:19:30|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1737008380000|2025-01-16 06:19:40|22.96|20.56|22.96|20.56|22.96|20.56|22.94|20.54|0
1737008390000|2025-01-16 06:19:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737008400000|2025-01-16 06:20:00|22.94|20.54|22.93|20.53|22.96|20.56|22.93|20.53|0
1737008410000|2025-01-16 06:20:10|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1737008420000|2025-01-16 06:20:20|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1737008430000|2025-01-16 06:20:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737008440000|2025-01-16 06:20:40|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737008450000|2025-01-16 06:20:50|22.94|20.54|22.9|20.5|22.94|20.54|22.9|20.5|0
1737008460000|2025-01-16 06:21:00|22.91|20.51|22.89|20.49|22.91|20.51|22.89|20.49|0
1737008470000|2025-01-16 06:21:10|22.9|20.5|22.87|20.47|22.9|20.5|22.87|20.47|0
1737008480000|2025-01-16 06:21:20|22.88|20.48|22.87|20.47|22.88|20.48|22.87|20.47|0
1737008490000|2025-01-16 06:21:30|22.88|20.48|22.9|20.5|22.9|20.5|22.88|20.48|0
1737008510000|2025-01-16 06:21:50|22.91|20.51|22.93|20.53|22.93|20.53|22.91|20.51|0
1737008520000|2025-01-16 06:22:00|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1737008530000|2025-01-16 06:22:10|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1737008540000|2025-01-16 06:22:20|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737008550000|2025-01-16 06:22:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737008560000|2025-01-16 06:22:40|22.9|20.5|22.9|20.5|22.91|20.51|22.9|20.5|0
1737008570000|2025-01-16 06:22:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737008590000|2025-01-16 06:23:10|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737008600000|2025-01-16 06:23:20|22.92|20.52|22.93|20.53|22.93|20.53|22.92|20.52|0
1737008610000|2025-01-16 06:23:30|22.92|20.52|22.92|20.52|22.93|20.53|22.92|20.52|0
1737008640000|2025-01-16 06:24:00|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737008650000|2025-01-16 06:24:10|22.9|20.5|22.9|20.5|22.91|20.51|22.9|20.5|0
1737008660000|2025-01-16 06:24:20|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737008670000|2025-01-16 06:24:30|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1737008680000|2025-01-16 06:24:40|22.9|20.5|22.92|20.52|22.92|20.52|22.9|20.5|0
1737008700000|2025-01-16 06:25:00|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737008710000|2025-01-16 06:25:10|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1737008720000|2025-01-16 06:25:20|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737008730000|2025-01-16 06:25:30|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737008740000|2025-01-16 06:25:40|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737008750000|2025-01-16 06:25:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737008760000|2025-01-16 06:26:00|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1737008770000|2025-01-16 06:26:10|22.89|20.49|22.88|20.48|22.89|20.49|22.87|20.47|0
1737008780000|2025-01-16 06:26:20|22.87|20.47|22.83|20.43|22.87|20.47|22.83|20.43|0
1737008790000|2025-01-16 06:26:30|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737008800000|2025-01-16 06:26:40|22.8|20.4|22.81|20.41|22.81|20.41|22.8|20.4|0
1737008810000|2025-01-16 06:26:50|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1737008820000|2025-01-16 06:27:00|22.83|20.43|22.82|20.42|22.83|20.43|22.81|20.41|0
1737008840000|2025-01-16 06:27:20|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1737008850000|2025-01-16 06:27:30|22.77|20.37|22.77|20.37|22.79|20.39|22.77|20.37|0
1737008860000|2025-01-16 06:27:40|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1737008870000|2025-01-16 06:27:50|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737008880000|2025-01-16 06:28:00|22.79|20.39|22.79|20.39|22.79|20.39|22.78|20.38|0
1737008890000|2025-01-16 06:28:10|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737008910000|2025-01-16 06:28:30|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737008920000|2025-01-16 06:28:40|22.78|20.38|22.77|20.37|22.78|20.38|22.77|20.37|0
1737008940000|2025-01-16 06:29:00|22.78|20.38|22.79|20.39|22.79|20.39|22.78|20.38|0
1737008950000|2025-01-16 06:29:10|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1737008960000|2025-01-16 06:29:20|22.8|20.4|22.8|20.4|22.8|20.4|22.79|20.39|0
1737008970000|2025-01-16 06:29:30|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737008980000|2025-01-16 06:29:40|22.8|20.4|22.78|20.38|22.8|20.4|22.78|20.38|0
1737008990000|2025-01-16 06:29:50|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737009000000|2025-01-16 06:30:00|22.8|20.4|22.78|20.38|22.8|20.4|22.78|20.38|0
1737009010000|2025-01-16 06:30:10|22.79|20.39|22.79|20.39|22.79|20.39|22.78|20.38|0
1737009020000|2025-01-16 06:30:20|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737009030000|2025-01-16 06:30:30|22.77|20.37|22.77|20.37|22.78|20.38|22.77|20.37|0
1737009040000|2025-01-16 06:30:40|22.78|20.38|22.78|20.38|22.78|20.38|22.77|20.37|0
1737009050000|2025-01-16 06:30:50|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737009060000|2025-01-16 06:31:00|22.78|20.38|22.77|20.37|22.78|20.38|22.77|20.37|0
1737009080000|2025-01-16 06:31:20|22.78|20.38|22.77|20.37|22.78|20.38|22.77|20.37|0
1737009100000|2025-01-16 06:31:40|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737009110000|2025-01-16 06:31:50|22.77|20.37|22.78|20.38|22.78|20.38|22.77|20.37|0
1737009120000|2025-01-16 06:32:00|22.79|20.39|22.79|20.39|22.79|20.39|22.78|20.38|0
1737009130000|2025-01-16 06:32:10|22.78|20.38|22.8|20.4|22.8|20.4|22.78|20.38|0
1737009140000|2025-01-16 06:32:20|22.79|20.39|22.81|20.41|22.81|20.41|22.79|20.39|0
1737009150000|2025-01-16 06:32:30|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1737009160000|2025-01-16 06:32:40|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737009170000|2025-01-16 06:32:50|22.76|20.36|22.78|20.38|22.78|20.38|22.76|20.36|0
1737009180000|2025-01-16 06:33:00|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737009190000|2025-01-16 06:33:10|22.78|20.38|22.79|20.39|22.79|20.39|22.78|20.38|0
1737009200000|2025-01-16 06:33:20|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737009210000|2025-01-16 06:33:30|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737009230000|2025-01-16 06:33:50|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737009250000|2025-01-16 06:34:10|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737009270000|2025-01-16 06:34:30|22.73|20.33|22.75|20.35|22.75|20.35|22.73|20.33|0
1737009290000|2025-01-16 06:34:50|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737009300000|2025-01-16 06:35:00|22.72|20.32|22.73|20.33|22.74|20.34|22.72|20.32|0
1737009310000|2025-01-16 06:35:10|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737009340000|2025-01-16 06:35:40|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737009350000|2025-01-16 06:35:50|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737009370000|2025-01-16 06:36:10|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737009380000|2025-01-16 06:36:20|22.72|20.32|22.72|20.32|22.73|20.33|22.72|20.32|0
1737009400000|2025-01-16 06:36:40|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737009410000|2025-01-16 06:36:50|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737009420000|2025-01-16 06:37:00|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737009430000|2025-01-16 06:37:10|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737009440000|2025-01-16 06:37:20|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737009460000|2025-01-16 06:37:40|22.73|20.33|22.74|20.34|22.74|20.34|22.73|20.33|0
1737009470000|2025-01-16 06:37:50|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737009480000|2025-01-16 06:38:00|22.73|20.33|22.72|20.32|22.74|20.34|22.72|20.32|0
1737009490000|2025-01-16 06:38:10|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737009500000|2025-01-16 06:38:20|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737009510000|2025-01-16 06:38:30|22.75|20.35|22.74|20.34|22.75|20.35|22.74|20.34|0
1737009520000|2025-01-16 06:38:40|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1737009530000|2025-01-16 06:38:50|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1737009540000|2025-01-16 06:39:00|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737009560000|2025-01-16 06:39:20|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737009570000|2025-01-16 06:39:30|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737009580000|2025-01-16 06:39:40|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737009600000|2025-01-16 06:40:00|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737009610000|2025-01-16 06:40:10|22.69|20.29|22.66|20.26|22.69|20.29|22.66|20.26|0
1737009620000|2025-01-16 06:40:20|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737009630000|2025-01-16 06:40:30|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737009640000|2025-01-16 06:40:40|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737009660000|2025-01-16 06:41:00|22.66|20.26|22.66|20.26|22.66|20.26|22.65|20.25|0
1737009670000|2025-01-16 06:41:10|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737009680000|2025-01-16 06:41:20|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737009690000|2025-01-16 06:41:30|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737009700000|2025-01-16 06:41:40|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737009730000|2025-01-16 06:42:10|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737009740000|2025-01-16 06:42:20|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737009750000|2025-01-16 06:42:30|22.74|20.34|22.74|20.34|22.75|20.35|22.74|20.34|0
1737009790000|2025-01-16 06:43:10|22.73|20.33|22.74|20.34|22.74|20.34|22.73|20.33|0
1737009810000|2025-01-16 06:43:30|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737009820000|2025-01-16 06:43:40|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737009830000|2025-01-16 06:43:50|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737009840000|2025-01-16 06:44:00|22.74|20.34|22.72|20.32|22.74|20.34|22.71|20.31|0
1737009890000|2025-01-16 06:44:50|22.73|20.33|22.74|20.34|22.74|20.34|22.73|20.33|0
1737009900000|2025-01-16 06:45:00|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737009910000|2025-01-16 06:45:10|22.74|20.34|22.76|20.36|22.76|20.36|22.74|20.34|0
1737009920000|2025-01-16 06:45:20|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1737009930000|2025-01-16 06:45:30|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737009940000|2025-01-16 06:45:40|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737009960000|2025-01-16 06:46:00|22.75|20.35|22.73|20.33|22.75|20.35|22.73|20.33|0
1737009980000|2025-01-16 06:46:20|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737009990000|2025-01-16 06:46:30|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737010030000|2025-01-16 06:47:10|22.76|20.36|22.79|20.39|22.79|20.39|22.76|20.36|0
1737010050000|2025-01-16 06:47:30|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1737010060000|2025-01-16 06:47:40|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737010070000|2025-01-16 06:47:50|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737010080000|2025-01-16 06:48:00|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737010090000|2025-01-16 06:48:10|22.76|20.36|22.78|20.38|22.78|20.38|22.76|20.36|0
1737010100000|2025-01-16 06:48:20|22.79|20.39|22.79|20.39|22.79|20.39|22.78|20.38|0
1737010110000|2025-01-16 06:48:30|22.81|20.41|22.79|20.39|22.81|20.41|22.78|20.38|0
1737010120000|2025-01-16 06:48:40|22.78|20.38|22.77|20.37|22.78|20.38|22.77|20.37|0
1737010140000|2025-01-16 06:49:00|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737010150000|2025-01-16 06:49:10|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737010160000|2025-01-16 06:49:20|22.76|20.36|22.73|20.33|22.76|20.36|22.73|20.33|0
1737010170000|2025-01-16 06:49:30|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1737010180000|2025-01-16 06:49:40|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1737010190000|2025-01-16 06:49:50|22.74|20.34|22.74|20.34|22.75|20.35|22.74|20.34|0
1737010200000|2025-01-16 06:50:00|22.73|20.33|22.74|20.34|22.74|20.34|22.73|20.33|0
1737010210000|2025-01-16 06:50:10|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737010220000|2025-01-16 06:50:20|22.74|20.34|22.71|20.31|22.74|20.34|22.71|20.31|0
1737010230000|2025-01-16 06:50:30|22.72|20.32|22.72|20.32|22.72|20.32|22.71|20.31|0
1737010240000|2025-01-16 06:50:40|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737010250000|2025-01-16 06:50:50|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1737010260000|2025-01-16 06:51:00|22.68|20.28|22.66|20.26|22.68|20.28|22.66|20.26|0
1737010280000|2025-01-16 06:51:20|22.67|20.27|22.69|20.29|22.69|20.29|22.67|20.27|0
1737010290000|2025-01-16 06:51:30|22.7|20.3|22.69|20.29|22.71|20.31|22.69|20.29|0
1737010310000|2025-01-16 06:51:50|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737010320000|2025-01-16 06:52:00|22.71|20.31|22.73|20.33|22.73|20.33|22.71|20.31|0
1737010330000|2025-01-16 06:52:10|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1737010340000|2025-01-16 06:52:20|22.74|20.34|22.75|20.35|22.75|20.35|22.74|20.34|0
1737010370000|2025-01-16 06:52:50|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737010390000|2025-01-16 06:53:10|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737010400000|2025-01-16 06:53:20|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737010420000|2025-01-16 06:53:40|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1737010430000|2025-01-16 06:53:50|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737010460000|2025-01-16 06:54:20|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737010470000|2025-01-16 06:54:30|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1737010480000|2025-01-16 06:54:40|22.73|20.33|22.74|20.34|22.74|20.34|22.73|20.33|0
1737010490000|2025-01-16 06:54:50|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737010500000|2025-01-16 06:55:00|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737010510000|2025-01-16 06:55:10|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737010520000|2025-01-16 06:55:20|22.72|20.32|22.7|20.3|22.72|20.32|22.7|20.3|0
1737010530000|2025-01-16 06:55:30|22.69|20.29|22.69|20.29|22.69|20.29|22.68|20.28|0
1737010540000|2025-01-16 06:55:40|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737010550000|2025-01-16 06:55:50|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1737010560000|2025-01-16 06:56:00|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737010570000|2025-01-16 06:56:10|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737010580000|2025-01-16 06:56:20|22.67|20.27|22.67|20.27|22.68|20.28|22.67|20.27|0
1737010590000|2025-01-16 06:56:30|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737010600000|2025-01-16 06:56:40|22.67|20.27|22.66|20.26|22.67|20.27|22.66|20.26|0
1737010610000|2025-01-16 06:56:50|22.67|20.27|22.66|20.26|22.67|20.27|22.66|20.26|0
1737010620000|2025-01-16 06:57:00|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737010630000|2025-01-16 06:57:10|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737010640000|2025-01-16 06:57:20|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1737010650000|2025-01-16 06:57:30|22.63|20.23|22.63|20.23|22.63|20.23|22.62|20.22|0
1737010660000|2025-01-16 06:57:40|22.62|20.22|22.61|20.21|22.63|20.23|22.61|20.21|0
1737010680000|2025-01-16 06:58:00|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1737010690000|2025-01-16 06:58:10|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1737010700000|2025-01-16 06:58:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737010740000|2025-01-16 06:59:00|22.63|20.23|22.64|20.24|22.64|20.24|22.55|20.15|0
1737010750000|2025-01-16 06:59:10|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1737010760000|2025-01-16 06:59:20|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737010770000|2025-01-16 06:59:30|22.68|20.28|22.68|20.28|22.68|20.28|22.67|20.27|0
1737010780000|2025-01-16 06:59:40|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737010790000|2025-01-16 06:59:50|22.69|20.29|22.69|20.29|22.69|20.29|22.68|20.28|0
1737010800000|2025-01-16 07:00:00|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737010810000|2025-01-16 07:00:10|22.7|20.3|22.76|20.36|22.76|20.36|22.7|20.3|0
1737010820000|2025-01-16 07:00:20|22.77|20.37|22.78|20.38|22.78|20.38|22.76|20.36|0
1737010830000|2025-01-16 07:00:30|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737010850000|2025-01-16 07:00:50|22.76|20.36|22.74|20.34|22.76|20.36|22.74|20.34|0
1737010860000|2025-01-16 07:01:00|22.73|20.33|22.71|20.31|22.74|20.34|22.71|20.31|0
1737010870000|2025-01-16 07:01:10|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737010880000|2025-01-16 07:01:20|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1737010890000|2025-01-16 07:01:30|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1737010900000|2025-01-16 07:01:40|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1737010910000|2025-01-16 07:01:50|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737010920000|2025-01-16 07:02:00|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737010930000|2025-01-16 07:02:10|22.68|20.28|22.66|20.26|22.68|20.28|22.66|20.26|0
1737010940000|2025-01-16 07:02:20|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737010950000|2025-01-16 07:02:30|22.67|20.27|22.65|20.25|22.67|20.27|22.65|20.25|0
1737010960000|2025-01-16 07:02:40|22.64|20.24|22.63|20.23|22.64|20.24|22.63|20.23|0
1737010970000|2025-01-16 07:02:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737010980000|2025-01-16 07:03:00|22.6|20.2|22.62|20.22|22.62|20.22|22.6|20.2|0
1737010990000|2025-01-16 07:03:10|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1737011000000|2025-01-16 07:03:20|22.61|20.21|22.61|20.21|22.62|20.22|22.6|20.2|0
1737011010000|2025-01-16 07:03:30|22.62|20.22|22.6|20.2|22.62|20.22|22.6|20.2|0
1737011020000|2025-01-16 07:03:40|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1737011040000|2025-01-16 07:04:00|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737011050000|2025-01-16 07:04:10|22.58|20.18|22.55|20.15|22.58|20.18|22.55|20.15|0
1737011060000|2025-01-16 07:04:20|22.56|20.16|22.56|20.16|22.56|20.16|22.55|20.15|0
1737011070000|2025-01-16 07:04:30|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737011080000|2025-01-16 07:04:40|22.5|20.1|22.47|20.07|22.5|20.1|22.47|20.07|0
1737011090000|2025-01-16 07:04:50|22.49|20.09|22.51|20.11|22.51|20.11|22.49|20.09|0
1737011100000|2025-01-16 07:05:00|22.53|20.13|22.47|20.07|22.53|20.13|22.47|20.07|0
1737011110000|2025-01-16 07:05:10|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1737011120000|2025-01-16 07:05:20|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1737011130000|2025-01-16 07:05:30|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1737011150000|2025-01-16 07:05:50|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1737011160000|2025-01-16 07:06:00|22.56|20.16|22.53|20.13|22.56|20.16|22.53|20.13|0
1737011170000|2025-01-16 07:06:10|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1737011180000|2025-01-16 07:06:20|22.52|20.12|22.5|20.1|22.53|20.13|22.5|20.1|0
1737011190000|2025-01-16 07:06:30|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737011200000|2025-01-16 07:06:40|22.51|20.11|22.51|20.11|22.51|20.11|22.48|20.08|0
1737011210000|2025-01-16 07:06:50|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737011220000|2025-01-16 07:07:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737011230000|2025-01-16 07:07:10|22.55|20.15|22.55|20.15|22.55|20.15|22.54|20.14|0
1737011240000|2025-01-16 07:07:20|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1737011250000|2025-01-16 07:07:30|22.52|20.12|22.54|20.14|22.55|20.15|22.52|20.12|0
1737011260000|2025-01-16 07:07:40|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1737011270000|2025-01-16 07:07:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737011280000|2025-01-16 07:08:00|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1737011290000|2025-01-16 07:08:10|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737011300000|2025-01-16 07:08:20|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737011310000|2025-01-16 07:08:30|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737011320000|2025-01-16 07:08:40|22.55|20.15|22.52|20.12|22.55|20.15|22.52|20.12|0
1737011330000|2025-01-16 07:08:50|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737011340000|2025-01-16 07:09:00|22.51|20.11|22.49|20.09|22.51|20.11|22.49|20.09|0
1737011350000|2025-01-16 07:09:10|22.51|20.11|22.49|20.09|22.51|20.11|22.49|20.09|0
1737011360000|2025-01-16 07:09:20|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737011370000|2025-01-16 07:09:30|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737011380000|2025-01-16 07:09:40|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737011390000|2025-01-16 07:09:50|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737011400000|2025-01-16 07:10:00|22.46|20.06|22.42|20.02|22.46|20.06|22.42|20.02|0
1737011410000|2025-01-16 07:10:10|22.43|20.03|22.4|20|22.43|20.03|22.4|20|0
1737011420000|2025-01-16 07:10:20|22.38|19.98|22.36|19.96|22.39|19.99|22.35|19.95|0
1737011430000|2025-01-16 07:10:30|22.38|19.98|22.36|19.96|22.38|19.98|22.35|19.95|0
1737011440000|2025-01-16 07:10:40|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1737011450000|2025-01-16 07:10:50|22.29|19.89|22.31|19.91|22.31|19.91|22.29|19.89|0
1737011460000|2025-01-16 07:11:00|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1737011470000|2025-01-16 07:11:10|22.3|19.9|22.32|19.92|22.32|19.92|22.3|19.9|0
1737011480000|2025-01-16 07:11:20|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737011490000|2025-01-16 07:11:30|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1737011500000|2025-01-16 07:11:40|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737011510000|2025-01-16 07:11:50|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1737011520000|2025-01-16 07:12:00|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737011530000|2025-01-16 07:12:10|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737011540000|2025-01-16 07:12:20|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737011550000|2025-01-16 07:12:30|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737011560000|2025-01-16 07:12:40|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737011570000|2025-01-16 07:12:50|22.38|19.98|22.36|19.96|22.38|19.98|22.35|19.95|0
1737011580000|2025-01-16 07:13:00|22.34|19.94|22.31|19.91|22.34|19.94|22.31|19.91|0
1737011590000|2025-01-16 07:13:10|22.3|19.9|22.3|19.9|22.3|19.9|22.29|19.89|0
1737011600000|2025-01-16 07:13:20|22.29|19.89|22.27|19.87|22.3|19.9|22.27|19.87|0
1737011610000|2025-01-16 07:13:30|22.25|19.85|22.27|19.87|22.27|19.87|22.25|19.85|0
1737011620000|2025-01-16 07:13:40|22.28|19.88|22.28|19.88|22.28|19.88|22.27|19.87|0
1737011630000|2025-01-16 07:13:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737011640000|2025-01-16 07:14:00|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1737011650000|2025-01-16 07:14:10|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737011660000|2025-01-16 07:14:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737011670000|2025-01-16 07:14:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737011680000|2025-01-16 07:14:40|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1737011690000|2025-01-16 07:14:50|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737011700000|2025-01-16 07:15:00|22.29|19.89|22.31|19.91|22.31|19.91|22.29|19.89|0
1737011710000|2025-01-16 07:15:10|22.32|19.92|22.32|19.92|22.33|19.93|22.31|19.91|0
1737011720000|2025-01-16 07:15:20|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737011730000|2025-01-16 07:15:30|22.32|19.92|22.32|19.92|22.33|19.93|22.32|19.92|0
1737011740000|2025-01-16 07:15:40|22.31|19.91|22.33|19.93|22.33|19.93|22.31|19.91|0
1737011760000|2025-01-16 07:16:00|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737011770000|2025-01-16 07:16:10|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737011780000|2025-01-16 07:16:20|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737011790000|2025-01-16 07:16:30|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737011800000|2025-01-16 07:16:40|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737011810000|2025-01-16 07:16:50|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737011820000|2025-01-16 07:17:00|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737011830000|2025-01-16 07:17:10|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737011840000|2025-01-16 07:17:20|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737011850000|2025-01-16 07:17:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737011860000|2025-01-16 07:17:40|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737011870000|2025-01-16 07:17:50|22.33|19.93|22.33|19.93|22.34|19.94|22.33|19.93|0
1737011880000|2025-01-16 07:18:00|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737011890000|2025-01-16 07:18:10|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737011910000|2025-01-16 07:18:30|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737011920000|2025-01-16 07:18:40|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737011930000|2025-01-16 07:18:50|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737011940000|2025-01-16 07:19:00|22.33|19.93|22.35|19.95|22.35|19.95|22.33|19.93|0
1737011950000|2025-01-16 07:19:10|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737011960000|2025-01-16 07:19:20|22.35|19.95|22.36|19.96|22.36|19.96|22.34|19.94|0
1737011970000|2025-01-16 07:19:30|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737011980000|2025-01-16 07:19:40|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737011990000|2025-01-16 07:19:50|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737012000000|2025-01-16 07:20:00|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737012010000|2025-01-16 07:20:10|22.37|19.97|22.37|19.97|22.38|19.98|22.37|19.97|0
1737012020000|2025-01-16 07:20:20|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737012030000|2025-01-16 07:20:30|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737012040000|2025-01-16 07:20:40|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737012050000|2025-01-16 07:20:50|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737012060000|2025-01-16 07:21:00|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737012070000|2025-01-16 07:21:10|22.37|19.97|22.35|19.95|22.37|19.97|22.35|19.95|0
1737012090000|2025-01-16 07:21:30|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737012100000|2025-01-16 07:21:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737012110000|2025-01-16 07:21:50|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737012120000|2025-01-16 07:22:00|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737012130000|2025-01-16 07:22:10|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737012140000|2025-01-16 07:22:20|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737012160000|2025-01-16 07:22:40|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737012170000|2025-01-16 07:22:50|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737012180000|2025-01-16 07:23:00|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737012190000|2025-01-16 07:23:10|22.34|19.94|22.34|19.94|22.35|19.95|22.34|19.94|0
1737012200000|2025-01-16 07:23:20|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737012220000|2025-01-16 07:23:40|22.34|19.94|22.34|19.94|22.35|19.95|22.34|19.94|0
1737012230000|2025-01-16 07:23:50|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737012240000|2025-01-16 07:24:00|22.33|19.93|22.34|19.94|22.34|19.94|22.32|19.92|0
1737012260000|2025-01-16 07:24:20|22.33|19.93|22.35|19.95|22.35|19.95|22.33|19.93|0
1737012270000|2025-01-16 07:24:30|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737012280000|2025-01-16 07:24:40|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737012300000|2025-01-16 07:25:00|22.38|19.98|22.39|19.99|22.39|19.99|22.37|19.97|0
1737012310000|2025-01-16 07:25:10|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737012320000|2025-01-16 07:25:20|22.38|19.98|22.34|19.94|22.38|19.98|22.34|19.94|0
1737012330000|2025-01-16 07:25:30|22.35|19.95|22.35|19.95|22.35|19.95|22.34|19.94|0
1737012340000|2025-01-16 07:25:40|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737012350000|2025-01-16 07:25:50|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737012360000|2025-01-16 07:26:00|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737012390000|2025-01-16 07:26:30|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737012400000|2025-01-16 07:26:40|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737012410000|2025-01-16 07:26:50|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737012420000|2025-01-16 07:27:00|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1737012430000|2025-01-16 07:27:10|22.32|19.92|22.33|19.93|22.34|19.94|22.32|19.92|0
1737012440000|2025-01-16 07:27:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737012450000|2025-01-16 07:27:30|22.31|19.91|22.31|19.91|22.31|19.91|22.3|19.9|0
1737012460000|2025-01-16 07:27:40|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737012470000|2025-01-16 07:27:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737012490000|2025-01-16 07:28:10|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1737012500000|2025-01-16 07:28:20|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737012520000|2025-01-16 07:28:40|22.29|19.89|22.27|19.87|22.29|19.89|22.27|19.87|0
1737012530000|2025-01-16 07:28:50|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737012540000|2025-01-16 07:29:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737012550000|2025-01-16 07:29:10|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737012560000|2025-01-16 07:29:20|22.25|19.85|22.24|19.84|22.25|19.85|22.23|19.83|0
1737012570000|2025-01-16 07:29:30|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737012580000|2025-01-16 07:29:40|22.23|19.83|22.19|19.79|22.23|19.83|22.19|19.79|0
1737012590000|2025-01-16 07:29:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737012600000|2025-01-16 07:30:00|22.19|19.79|22.17|19.77|22.19|19.79|22.17|19.77|0
1737012610000|2025-01-16 07:30:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737012620000|2025-01-16 07:30:20|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1737012630000|2025-01-16 07:30:30|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737012640000|2025-01-16 07:30:40|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1737012650000|2025-01-16 07:30:50|22.14|19.74|22.16|19.76|22.16|19.76|22.14|19.74|0
1737012660000|2025-01-16 07:31:00|22.17|19.77|22.17|19.77|22.17|19.77|22.16|19.76|0
1737012670000|2025-01-16 07:31:10|22.18|19.78|22.21|19.81|22.21|19.81|22.18|19.78|0
1737012680000|2025-01-16 07:31:20|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1737012690000|2025-01-16 07:31:30|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737012700000|2025-01-16 07:31:40|22.19|19.79|22.19|19.79|22.19|19.79|22.18|19.78|0
1737012710000|2025-01-16 07:31:50|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1737012720000|2025-01-16 07:32:00|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737012730000|2025-01-16 07:32:10|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737012740000|2025-01-16 07:32:20|22.18|19.78|22.18|19.78|22.19|19.79|22.18|19.78|0
1737012750000|2025-01-16 07:32:30|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1737012760000|2025-01-16 07:32:40|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737012770000|2025-01-16 07:32:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737012780000|2025-01-16 07:33:00|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737012790000|2025-01-16 07:33:10|22.17|19.77|22.17|19.77|22.17|19.77|22.16|19.76|0
1737012800000|2025-01-16 07:33:20|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1737012820000|2025-01-16 07:33:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737012830000|2025-01-16 07:33:50|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1737012840000|2025-01-16 07:34:00|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737012850000|2025-01-16 07:34:10|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1737012860000|2025-01-16 07:34:20|22.16|19.76|22.14|19.74|22.16|19.76|22.14|19.74|0
1737012870000|2025-01-16 07:34:30|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737012890000|2025-01-16 07:34:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737012900000|2025-01-16 07:35:00|22.1|19.7|22.11|19.71|22.12|19.72|22.1|19.7|0
1737012910000|2025-01-16 07:35:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737012920000|2025-01-16 07:35:20|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737012930000|2025-01-16 07:35:30|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737012940000|2025-01-16 07:35:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737012950000|2025-01-16 07:35:50|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1737012960000|2025-01-16 07:36:00|22.09|19.69|22.09|19.69|22.09|19.69|22.08|19.68|0
1737012970000|2025-01-16 07:36:10|22.1|19.7|22.09|19.69|22.1|19.7|22.08|19.68|0
1737012980000|2025-01-16 07:36:20|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737012990000|2025-01-16 07:36:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737013000000|2025-01-16 07:36:40|22.11|19.71|22.1|19.7|22.11|19.71|22.09|19.69|0
1737013020000|2025-01-16 07:37:00|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737013040000|2025-01-16 07:37:20|22.09|19.69|22.09|19.69|22.1|19.7|22.09|19.69|0
1737013050000|2025-01-16 07:37:30|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1737013060000|2025-01-16 07:37:40|22.07|19.67|22.02|19.62|22.07|19.67|22.02|19.62|0
1737013070000|2025-01-16 07:37:50|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737013080000|2025-01-16 07:38:00|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737013090000|2025-01-16 07:38:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737013100000|2025-01-16 07:38:20|22.02|19.62|22.02|19.62|22.03|19.63|22.02|19.62|0
1737013110000|2025-01-16 07:38:30|22.01|19.61|22.01|19.61|22.02|19.62|22.01|19.61|0
1737013120000|2025-01-16 07:38:40|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737013130000|2025-01-16 07:38:50|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737013140000|2025-01-16 07:39:00|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737013150000|2025-01-16 07:39:10|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737013170000|2025-01-16 07:39:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737013180000|2025-01-16 07:39:40|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737013190000|2025-01-16 07:39:50|22.02|19.62|22.04|19.64|22.04|19.64|22.02|19.62|0
1737013200000|2025-01-16 07:40:00|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737013210000|2025-01-16 07:40:10|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737013220000|2025-01-16 07:40:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737013230000|2025-01-16 07:40:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737013240000|2025-01-16 07:40:40|22.19|19.79|22.19|19.79|22.2|19.8|22.19|19.79|0
1737013250000|2025-01-16 07:40:50|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737013260000|2025-01-16 07:41:00|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737013280000|2025-01-16 07:41:20|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1737013290000|2025-01-16 07:41:30|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737013300000|2025-01-16 07:41:40|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737013310000|2025-01-16 07:41:50|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1737013320000|2025-01-16 07:42:00|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737013340000|2025-01-16 07:42:20|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1737013350000|2025-01-16 07:42:30|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1737013360000|2025-01-16 07:42:40|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1737013370000|2025-01-16 07:42:50|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737013380000|2025-01-16 07:43:00|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1737013390000|2025-01-16 07:43:10|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1737013400000|2025-01-16 07:43:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737013410000|2025-01-16 07:43:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737013420000|2025-01-16 07:43:40|22.12|19.72|22.12|19.72|22.13|19.73|22.12|19.72|0
1737013430000|2025-01-16 07:43:50|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737013440000|2025-01-16 07:44:00|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1737013450000|2025-01-16 07:44:10|22.13|19.73|22.05|19.65|22.13|19.73|22.05|19.65|0
1737013460000|2025-01-16 07:44:20|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737013470000|2025-01-16 07:44:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737013490000|2025-01-16 07:44:50|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737013500000|2025-01-16 07:45:00|22.05|19.65|22.07|19.67|22.07|19.67|22.05|19.65|0
1737013510000|2025-01-16 07:45:10|22.08|19.68|22.11|19.71|22.11|19.71|22.08|19.68|0
1737013520000|2025-01-16 07:45:20|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737013530000|2025-01-16 07:45:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737013540000|2025-01-16 07:45:40|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737013550000|2025-01-16 07:45:50|22.07|19.67|22.05|19.65|22.07|19.67|22.05|19.65|0
1737013560000|2025-01-16 07:46:00|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1737013570000|2025-01-16 07:46:10|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737013580000|2025-01-16 07:46:20|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737013590000|2025-01-16 07:46:30|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737013600000|2025-01-16 07:46:40|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737013630000|2025-01-16 07:47:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737013640000|2025-01-16 07:47:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737013650000|2025-01-16 07:47:30|22.1|19.7|22.11|19.71|22.12|19.72|22.1|19.7|0
1737013660000|2025-01-16 07:47:40|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1737013670000|2025-01-16 07:47:50|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737013680000|2025-01-16 07:48:00|22.07|19.67|22.04|19.64|22.07|19.67|22.04|19.64|0
1737013700000|2025-01-16 07:48:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737013710000|2025-01-16 07:48:30|22.04|19.64|22.04|19.64|22.04|19.64|22.03|19.63|0
1737013720000|2025-01-16 07:48:40|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1737013740000|2025-01-16 07:49:00|22.03|19.63|22.04|19.64|22.04|19.64|22.02|19.62|0
1737013750000|2025-01-16 07:49:10|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737013760000|2025-01-16 07:49:20|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737013770000|2025-01-16 07:49:30|22.03|19.63|22.01|19.61|22.03|19.63|22.01|19.61|0
1737013780000|2025-01-16 07:49:40|22|19.6|22.04|19.64|22.04|19.64|22|19.6|0
1737013790000|2025-01-16 07:49:50|22.03|19.63|22|19.6|22.03|19.63|22|19.6|0
1737013800000|2025-01-16 07:50:00|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737013810000|2025-01-16 07:50:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737013820000|2025-01-16 07:50:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737013830000|2025-01-16 07:50:30|22.04|19.64|22.04|19.64|22.05|19.65|22.04|19.64|0
1737013840000|2025-01-16 07:50:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737013850000|2025-01-16 07:50:50|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1737013860000|2025-01-16 07:51:00|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737013870000|2025-01-16 07:51:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737013890000|2025-01-16 07:51:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737013900000|2025-01-16 07:51:40|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737013920000|2025-01-16 07:52:00|22.04|19.64|22.04|19.64|22.05|19.65|22.04|19.64|0
1737013930000|2025-01-16 07:52:10|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737013940000|2025-01-16 07:52:20|22.05|19.65|22.02|19.62|22.05|19.65|22.02|19.62|0
1737013950000|2025-01-16 07:52:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737013960000|2025-01-16 07:52:40|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737013970000|2025-01-16 07:52:50|22.04|19.64|22.02|19.62|22.04|19.64|22.02|19.62|0
1737013980000|2025-01-16 07:53:00|22.04|19.64|22.02|19.62|22.04|19.64|22.02|19.62|0
1737013990000|2025-01-16 07:53:10|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737014020000|2025-01-16 07:53:40|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737014030000|2025-01-16 07:53:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737014040000|2025-01-16 07:54:00|22.03|19.63|22.02|19.62|22.04|19.64|22.02|19.62|0
1737014050000|2025-01-16 07:54:10|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1737014080000|2025-01-16 07:54:40|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1737014090000|2025-01-16 07:54:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737014100000|2025-01-16 07:55:00|22.03|19.63|22.03|19.63|22.04|19.64|22.03|19.63|0
1737014110000|2025-01-16 07:55:10|22.05|19.65|22.03|19.63|22.05|19.65|22.03|19.63|0
1737014120000|2025-01-16 07:55:20|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737014130000|2025-01-16 07:55:30|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737014140000|2025-01-16 07:55:40|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1737014150000|2025-01-16 07:55:50|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737014160000|2025-01-16 07:56:00|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1737014170000|2025-01-16 07:56:10|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1737014180000|2025-01-16 07:56:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737014200000|2025-01-16 07:56:40|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737014210000|2025-01-16 07:56:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737014220000|2025-01-16 07:57:00|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737014230000|2025-01-16 07:57:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737014240000|2025-01-16 07:57:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737014270000|2025-01-16 07:57:50|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1737014280000|2025-01-16 07:58:00|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1737014290000|2025-01-16 07:58:10|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737014310000|2025-01-16 07:58:30|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737014320000|2025-01-16 07:58:40|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737014330000|2025-01-16 07:58:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1737014340000|2025-01-16 07:59:00|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737014350000|2025-01-16 07:59:10|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737014360000|2025-01-16 07:59:20|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737014370000|2025-01-16 07:59:30|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737014380000|2025-01-16 07:59:40|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737014390000|2025-01-16 07:59:50|22.01|19.61|22.01|19.61|22.02|19.62|22.01|19.61|0
1737014400000|2025-01-16 08:00:00|22|19.6|21.97|19.57|22|19.6|21.97|19.57|0
1737014410000|2025-01-16 08:00:10|21.99|19.59|21.99|19.59|21.99|19.59|21.97|19.57|0
1737014420000|2025-01-16 08:00:20|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737014430000|2025-01-16 08:00:30|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737014440000|2025-01-16 08:00:40|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1737014450000|2025-01-16 08:00:50|22|19.6|21.97|19.57|22|19.6|21.97|19.57|0
1737014460000|2025-01-16 08:01:00|21.96|19.56|21.97|19.57|21.98|19.58|21.96|19.56|0
1737014470000|2025-01-16 08:01:10|21.98|19.58|21.98|19.58|21.98|19.58|21.97|19.57|0
1737014480000|2025-01-16 08:01:20|21.99|19.59|21.99|19.59|22|19.6|21.98|19.58|0
1737014490000|2025-01-16 08:01:30|22|19.6|22|19.6|22.01|19.61|22|19.6|0
1737014500000|2025-01-16 08:01:40|22.01|19.61|22.03|19.63|22.03|19.63|22.01|19.61|0
1737014510000|2025-01-16 08:01:50|22.04|19.64|22.04|19.64|22.04|19.64|22.03|19.63|0
1737014520000|2025-01-16 08:02:00|22.05|19.65|22.07|19.67|22.07|19.67|22.05|19.65|0
1737014530000|2025-01-16 08:02:10|22.08|19.68|22.05|19.65|22.08|19.68|22.05|19.65|0
1737014540000|2025-01-16 08:02:20|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1737014550000|2025-01-16 08:02:30|22.09|19.69|22.1|19.7|22.1|19.7|22.08|19.68|0
1737014560000|2025-01-16 08:02:40|22.09|19.69|22.07|19.67|22.09|19.69|22.07|19.67|0
1737014580000|2025-01-16 08:03:00|22.08|19.68|22.11|19.71|22.11|19.71|22.07|19.67|0
1737014590000|2025-01-16 08:03:10|22.08|19.68|22.08|19.68|22.1|19.7|22.08|19.68|0
1737014600000|2025-01-16 08:03:20|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1737014610000|2025-01-16 08:03:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737014620000|2025-01-16 08:03:40|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737014630000|2025-01-16 08:03:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737014640000|2025-01-16 08:04:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737014650000|2025-01-16 08:04:10|22.11|19.71|22.12|19.72|22.12|19.72|22.1|19.7|0
1737014660000|2025-01-16 08:04:20|22.13|19.73|22.14|19.74|22.14|19.74|22.12|19.72|0
1737014670000|2025-01-16 08:04:30|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1737014680000|2025-01-16 08:04:40|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737014690000|2025-01-16 08:04:50|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737014700000|2025-01-16 08:05:00|22.13|19.73|22.14|19.74|22.14|19.74|22.12|19.72|0
1737014710000|2025-01-16 08:05:10|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1737014720000|2025-01-16 08:05:20|22.18|19.78|22.17|19.77|22.18|19.78|22.16|19.76|0
1737014730000|2025-01-16 08:05:30|22.14|19.74|22.14|19.74|22.14|19.74|22.13|19.73|0
1737014740000|2025-01-16 08:05:40|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1737014750000|2025-01-16 08:05:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737014760000|2025-01-16 08:06:00|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737014770000|2025-01-16 08:06:10|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1737014780000|2025-01-16 08:06:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737014790000|2025-01-16 08:06:30|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737014800000|2025-01-16 08:06:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737014810000|2025-01-16 08:06:50|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737014820000|2025-01-16 08:07:00|22.14|19.74|22.1|19.7|22.14|19.74|22.1|19.7|0
1737014830000|2025-01-16 08:07:10|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1737014840000|2025-01-16 08:07:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737014850000|2025-01-16 08:07:30|22.14|19.74|22.18|19.78|22.18|19.78|22.14|19.74|0
1737014860000|2025-01-16 08:07:40|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737014870000|2025-01-16 08:07:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737014880000|2025-01-16 08:08:00|22.17|19.77|22.17|19.77|22.17|19.77|22.16|19.76|0
1737014890000|2025-01-16 08:08:10|22.18|19.78|22.19|19.79|22.19|19.79|22.17|19.77|0
1737014900000|2025-01-16 08:08:20|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737014910000|2025-01-16 08:08:30|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737014920000|2025-01-16 08:08:40|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737014930000|2025-01-16 08:08:50|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737014940000|2025-01-16 08:09:00|22.22|19.82|22.24|19.84|22.24|19.84|22.21|19.81|0
1737014950000|2025-01-16 08:09:10|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1737014960000|2025-01-16 08:09:20|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737014970000|2025-01-16 08:09:30|22.24|19.84|22.24|19.84|22.24|19.84|22.23|19.83|0
1737014980000|2025-01-16 08:09:40|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737014990000|2025-01-16 08:09:50|22.21|19.81|22.22|19.82|22.23|19.83|22.21|19.81|0
1737015000000|2025-01-16 08:10:00|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1737015010000|2025-01-16 08:10:10|22.21|19.81|22.17|19.77|22.21|19.81|22.17|19.77|0
1737015030000|2025-01-16 08:10:30|22.16|19.76|22.18|19.78|22.18|19.78|22.16|19.76|0
1737015040000|2025-01-16 08:10:40|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737015050000|2025-01-16 08:10:50|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737015060000|2025-01-16 08:11:00|22.2|19.8|22.18|19.78|22.2|19.8|22.18|19.78|0
1737015070000|2025-01-16 08:11:10|22.19|19.79|22.16|19.76|22.19|19.79|22.16|19.76|0
1737015080000|2025-01-16 08:11:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737015100000|2025-01-16 08:11:40|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1737015110000|2025-01-16 08:11:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737015120000|2025-01-16 08:12:00|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737015130000|2025-01-16 08:12:10|22.12|19.72|22.09|19.69|22.12|19.72|22.09|19.69|0
1737015140000|2025-01-16 08:12:20|22.07|19.67|22.08|19.68|22.08|19.68|22.06|19.66|0
1737015150000|2025-01-16 08:12:30|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737015160000|2025-01-16 08:12:40|22.09|19.69|22.07|19.67|22.09|19.69|22.07|19.67|0
1737015170000|2025-01-16 08:12:50|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737015180000|2025-01-16 08:13:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737015190000|2025-01-16 08:13:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737015200000|2025-01-16 08:13:20|22.08|19.68|22.11|19.71|22.11|19.71|22.08|19.68|0
1737015210000|2025-01-16 08:13:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737015220000|2025-01-16 08:13:40|22.13|19.73|22.16|19.76|22.16|19.76|22.13|19.73|0
1737015230000|2025-01-16 08:13:50|22.18|19.78|22.21|19.81|22.21|19.81|22.18|19.78|0
1737015240000|2025-01-16 08:14:00|22.22|19.82|22.23|19.83|22.23|19.83|22.2|19.8|0
1737015250000|2025-01-16 08:14:10|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737015260000|2025-01-16 08:14:20|22.24|19.84|22.27|19.87|22.27|19.87|22.24|19.84|0
1737015270000|2025-01-16 08:14:30|22.25|19.85|22.28|19.88|22.28|19.88|22.25|19.85|0
1737015280000|2025-01-16 08:14:40|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737015290000|2025-01-16 08:14:50|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737015300000|2025-01-16 08:15:00|22.26|19.86|22.23|19.83|22.26|19.86|22.23|19.83|0
1737015310000|2025-01-16 08:15:10|22.22|19.82|22.26|19.86|22.26|19.86|22.22|19.82|0
1737015320000|2025-01-16 08:15:20|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737015330000|2025-01-16 08:15:30|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737015340000|2025-01-16 08:15:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737015350000|2025-01-16 08:15:50|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737015360000|2025-01-16 08:16:00|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737015370000|2025-01-16 08:16:10|22.26|19.86|22.23|19.83|22.26|19.86|22.23|19.83|0
1737015380000|2025-01-16 08:16:20|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737015390000|2025-01-16 08:16:30|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1737015400000|2025-01-16 08:16:40|22.23|19.83|22.23|19.83|22.23|19.83|22.21|19.81|0
1737015410000|2025-01-16 08:16:50|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737015420000|2025-01-16 08:17:00|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737015430000|2025-01-16 08:17:10|22.24|19.84|22.24|19.84|22.24|19.84|22.23|19.83|0
1737015450000|2025-01-16 08:17:30|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1737015460000|2025-01-16 08:17:40|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1737015470000|2025-01-16 08:17:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737015480000|2025-01-16 08:18:00|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737015490000|2025-01-16 08:18:10|22.21|19.81|22.2|19.8|22.22|19.82|22.2|19.8|0
1737015500000|2025-01-16 08:18:20|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737015510000|2025-01-16 08:18:30|22.22|19.82|22.22|19.82|22.23|19.83|22.22|19.82|0
1737015520000|2025-01-16 08:18:40|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1737015530000|2025-01-16 08:18:50|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737015540000|2025-01-16 08:19:00|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737015550000|2025-01-16 08:19:10|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737015560000|2025-01-16 08:19:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737015570000|2025-01-16 08:19:30|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737015580000|2025-01-16 08:19:40|22.18|19.78|22.19|19.79|22.2|19.8|22.17|19.77|0
1737015590000|2025-01-16 08:19:50|22.18|19.78|22.21|19.81|22.21|19.81|22.18|19.78|0
1737015600000|2025-01-16 08:20:00|22.19|19.79|22.19|19.79|22.19|19.79|22.18|19.78|0
1737015610000|2025-01-16 08:20:10|22.18|19.78|22.17|19.77|22.19|19.79|22.17|19.77|0
1737015620000|2025-01-16 08:20:20|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1737015630000|2025-01-16 08:20:30|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737015640000|2025-01-16 08:20:40|22.21|19.81|22.23|19.83|22.23|19.83|22.2|19.8|0
1737015650000|2025-01-16 08:20:50|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1737015660000|2025-01-16 08:21:00|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737015670000|2025-01-16 08:21:10|22.18|19.78|22.14|19.74|22.18|19.78|22.14|19.74|0
1737015680000|2025-01-16 08:21:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737015690000|2025-01-16 08:21:30|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1737015700000|2025-01-16 08:21:40|22.13|19.73|22.12|19.72|22.14|19.74|22.12|19.72|0
1737015710000|2025-01-16 08:21:50|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1737015720000|2025-01-16 08:22:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737015730000|2025-01-16 08:22:10|22.12|19.72|22.15|19.75|22.15|19.75|22.12|19.72|0
1737015740000|2025-01-16 08:22:20|22.16|19.76|22.15|19.75|22.18|19.78|22.15|19.75|0
1737015750000|2025-01-16 08:22:30|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737015760000|2025-01-16 08:22:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737015770000|2025-01-16 08:22:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737015780000|2025-01-16 08:23:00|22.18|19.78|22.21|19.81|22.21|19.81|22.18|19.78|0
1737015790000|2025-01-16 08:23:10|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737015800000|2025-01-16 08:23:20|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737015810000|2025-01-16 08:23:30|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737015820000|2025-01-16 08:23:40|22.25|19.85|22.23|19.83|22.25|19.85|22.23|19.83|0
1737015830000|2025-01-16 08:23:50|22.22|19.82|22.25|19.85|22.25|19.85|22.22|19.82|0
1737015840000|2025-01-16 08:24:00|22.24|19.84|22.24|19.84|22.24|19.84|22.23|19.83|0
1737015850000|2025-01-16 08:24:10|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1737015860000|2025-01-16 08:24:20|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737015870000|2025-01-16 08:24:30|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737015880000|2025-01-16 08:24:40|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737015890000|2025-01-16 08:24:50|22.27|19.87|22.27|19.87|22.29|19.89|22.27|19.87|0
1737015900000|2025-01-16 08:25:00|22.26|19.86|22.26|19.86|22.28|19.88|22.26|19.86|0
1737015910000|2025-01-16 08:25:10|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737015920000|2025-01-16 08:25:20|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737015930000|2025-01-16 08:25:30|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737015940000|2025-01-16 08:25:40|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737015950000|2025-01-16 08:25:50|22.24|19.84|22.22|19.82|22.24|19.84|22.22|19.82|0
1737015960000|2025-01-16 08:26:00|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1737015970000|2025-01-16 08:26:10|22.24|19.84|22.2|19.8|22.24|19.84|22.2|19.8|0
1737015980000|2025-01-16 08:26:20|22.22|19.82|22.24|19.84|22.25|19.85|22.21|19.81|0
1737015990000|2025-01-16 08:26:30|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737016000000|2025-01-16 08:26:40|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737016020000|2025-01-16 08:27:00|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737016030000|2025-01-16 08:27:10|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737016040000|2025-01-16 08:27:20|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1737016050000|2025-01-16 08:27:30|22.24|19.84|22.22|19.82|22.24|19.84|22.22|19.82|0
1737016060000|2025-01-16 08:27:40|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737016070000|2025-01-16 08:27:50|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737016080000|2025-01-16 08:28:00|22.22|19.82|22.22|19.82|22.23|19.83|22.22|19.82|0
1737016090000|2025-01-16 08:28:10|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737016100000|2025-01-16 08:28:20|22.2|19.8|22.24|19.84|22.25|19.85|22.2|19.8|0
1737016110000|2025-01-16 08:28:30|22.22|19.82|22.23|19.83|22.23|19.83|22.21|19.81|0
1737016120000|2025-01-16 08:28:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737016130000|2025-01-16 08:28:50|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737016140000|2025-01-16 08:29:00|22.21|19.81|22.19|19.79|22.22|19.82|22.19|19.79|0
1737016150000|2025-01-16 08:29:10|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737016160000|2025-01-16 08:29:20|22.2|19.8|22.22|19.82|22.22|19.82|22.19|19.79|0
1737016170000|2025-01-16 08:29:30|22.23|19.83|22.25|19.85|22.25|19.85|22.23|19.83|0
1737016180000|2025-01-16 08:29:40|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737016190000|2025-01-16 08:29:50|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737016200000|2025-01-16 08:30:00|22.28|19.88|22.33|19.93|22.33|19.93|22.27|19.87|0
1737016210000|2025-01-16 08:30:10|22.32|19.92|22.35|19.95|22.35|19.95|22.32|19.92|0
1737016220000|2025-01-16 08:30:20|22.34|19.94|22.3|19.9|22.34|19.94|22.3|19.9|0
1737016230000|2025-01-16 08:30:30|22.27|19.87|22.32|19.92|22.32|19.92|22.27|19.87|0
1737016240000|2025-01-16 08:30:40|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737016250000|2025-01-16 08:30:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737016260000|2025-01-16 08:31:00|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737016270000|2025-01-16 08:31:10|22.35|19.95|22.37|19.97|22.37|19.97|22.35|19.95|0
1737016280000|2025-01-16 08:31:20|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737016290000|2025-01-16 08:31:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737016300000|2025-01-16 08:31:40|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737016310000|2025-01-16 08:31:50|22.34|19.94|22.36|19.96|22.37|19.97|22.34|19.94|0
1737016320000|2025-01-16 08:32:00|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737016330000|2025-01-16 08:32:10|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737016340000|2025-01-16 08:32:20|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737016350000|2025-01-16 08:32:30|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737016360000|2025-01-16 08:32:40|22.36|19.96|22.33|19.93|22.36|19.96|22.33|19.93|0
1737016370000|2025-01-16 08:32:50|22.31|19.91|22.35|19.95|22.35|19.95|22.31|19.91|0
1737016380000|2025-01-16 08:33:00|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737016390000|2025-01-16 08:33:10|22.36|19.96|22.36|19.96|22.36|19.96|22.35|19.95|0
1737016400000|2025-01-16 08:33:20|22.35|19.95|22.34|19.94|22.36|19.96|22.34|19.94|0
1737016410000|2025-01-16 08:33:30|22.33|19.93|22.33|19.93|22.33|19.93|22.3|19.9|0
1737016420000|2025-01-16 08:33:40|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1737016430000|2025-01-16 08:33:50|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737016440000|2025-01-16 08:34:00|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737016450000|2025-01-16 08:34:10|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737016460000|2025-01-16 08:34:20|22.28|19.88|22.26|19.86|22.28|19.88|22.24|19.84|0
1737016470000|2025-01-16 08:34:30|22.24|19.84|22.21|19.81|22.24|19.84|22.21|19.81|0
1737016480000|2025-01-16 08:34:40|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1737016490000|2025-01-16 08:34:50|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737016500000|2025-01-16 08:35:00|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737016510000|2025-01-16 08:35:10|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1737016520000|2025-01-16 08:35:20|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737016530000|2025-01-16 08:35:30|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737016540000|2025-01-16 08:35:40|22.31|19.91|22.35|19.95|22.36|19.96|22.31|19.91|0
1737016550000|2025-01-16 08:35:50|22.34|19.94|22.34|19.94|22.35|19.95|22.34|19.94|0
1737016560000|2025-01-16 08:36:00|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737016570000|2025-01-16 08:36:10|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1737016580000|2025-01-16 08:36:20|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737016600000|2025-01-16 08:36:40|22.29|19.89|22.27|19.87|22.29|19.89|22.27|19.87|0
1737016610000|2025-01-16 08:36:50|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737016620000|2025-01-16 08:37:00|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737016630000|2025-01-16 08:37:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737016640000|2025-01-16 08:37:20|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737016650000|2025-01-16 08:37:30|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737016660000|2025-01-16 08:37:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737016670000|2025-01-16 08:37:50|22.26|19.86|22.29|19.89|22.29|19.89|22.25|19.85|0
1737016680000|2025-01-16 08:38:00|22.28|19.88|22.28|19.88|22.28|19.88|22.27|19.87|0
1737016690000|2025-01-16 08:38:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737016700000|2025-01-16 08:38:20|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737016710000|2025-01-16 08:38:30|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737016720000|2025-01-16 08:38:40|22.21|19.81|22.18|19.78|22.21|19.81|22.18|19.78|0
1737016730000|2025-01-16 08:38:50|22.2|19.8|22.17|19.77|22.2|19.8|22.17|19.77|0
1737016740000|2025-01-16 08:39:00|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737016750000|2025-01-16 08:39:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737016760000|2025-01-16 08:39:20|22.14|19.74|22.16|19.76|22.17|19.77|22.14|19.74|0
1737016780000|2025-01-16 08:39:40|22.15|19.75|22.13|19.73|22.15|19.75|22.13|19.73|0
1737016790000|2025-01-16 08:39:50|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737016800000|2025-01-16 08:40:00|22.14|19.74|22.16|19.76|22.16|19.76|22.14|19.74|0
1737016810000|2025-01-16 08:40:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737016820000|2025-01-16 08:40:20|22.17|19.77|22.21|19.81|22.21|19.81|22.17|19.77|0
1737016840000|2025-01-16 08:40:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737016850000|2025-01-16 08:40:50|22.25|19.85|22.25|19.85|22.26|19.86|22.25|19.85|0
1737016860000|2025-01-16 08:41:00|22.26|19.86|22.26|19.86|22.27|19.87|22.26|19.86|0
1737016870000|2025-01-16 08:41:10|22.28|19.88|22.23|19.83|22.28|19.88|22.23|19.83|0
1737016880000|2025-01-16 08:41:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737016890000|2025-01-16 08:41:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737016900000|2025-01-16 08:41:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737016910000|2025-01-16 08:41:50|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737016920000|2025-01-16 08:42:00|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737016930000|2025-01-16 08:42:10|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1737016940000|2025-01-16 08:42:20|22.17|19.77|22.17|19.77|22.17|19.77|22.16|19.76|0
1737016950000|2025-01-16 08:42:30|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737016960000|2025-01-16 08:42:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737016970000|2025-01-16 08:42:50|22.17|19.77|22.21|19.81|22.21|19.81|22.17|19.77|0
1737016980000|2025-01-16 08:43:00|22.22|19.82|22.22|19.82|22.22|19.82|22.21|19.81|0
1737016990000|2025-01-16 08:43:10|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737017000000|2025-01-16 08:43:20|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737017010000|2025-01-16 08:43:30|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1737017020000|2025-01-16 08:43:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737017030000|2025-01-16 08:43:50|22.23|19.83|22.25|19.85|22.25|19.85|22.23|19.83|0
1737017040000|2025-01-16 08:44:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737017050000|2025-01-16 08:44:10|22.24|19.84|22.24|19.84|22.24|19.84|22.23|19.83|0
1737017060000|2025-01-16 08:44:20|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1737017070000|2025-01-16 08:44:30|22.22|19.82|22.22|19.82|22.23|19.83|22.22|19.82|0
1737017080000|2025-01-16 08:44:40|22.2|19.8|22.23|19.83|22.23|19.83|22.2|19.8|0
1737017090000|2025-01-16 08:44:50|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737017100000|2025-01-16 08:45:00|22.23|19.83|22.25|19.85|22.25|19.85|22.23|19.83|0
1737017110000|2025-01-16 08:45:10|22.23|19.83|22.22|19.82|22.23|19.83|22.2|19.8|0
1737017120000|2025-01-16 08:45:20|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737017130000|2025-01-16 08:45:30|22.2|19.8|22.2|19.8|22.22|19.82|22.2|19.8|0
1737017140000|2025-01-16 08:45:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737017150000|2025-01-16 08:45:50|22.18|19.78|22.22|19.82|22.24|19.84|22.18|19.78|0
1737017160000|2025-01-16 08:46:00|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1737017170000|2025-01-16 08:46:10|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1737017180000|2025-01-16 08:46:20|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737017190000|2025-01-16 08:46:30|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737017200000|2025-01-16 08:46:40|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1737017210000|2025-01-16 08:46:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737017220000|2025-01-16 08:47:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737017230000|2025-01-16 08:47:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737017240000|2025-01-16 08:47:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737017250000|2025-01-16 08:47:30|22.13|19.73|22.17|19.77|22.17|19.77|22.13|19.73|0
1737017260000|2025-01-16 08:47:40|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737017270000|2025-01-16 08:47:50|22.13|19.73|22.19|19.79|22.19|19.79|22.13|19.73|0
1737017280000|2025-01-16 08:48:00|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1737017290000|2025-01-16 08:48:10|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737017300000|2025-01-16 08:48:20|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737017310000|2025-01-16 08:48:30|22.24|19.84|22.2|19.8|22.24|19.84|22.2|19.8|0
1737017320000|2025-01-16 08:48:40|22.22|19.82|22.21|19.81|22.23|19.83|22.21|19.81|0
1737017330000|2025-01-16 08:48:50|22.22|19.82|22.21|19.81|22.22|19.82|22.2|19.8|0
1737017340000|2025-01-16 08:49:00|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737017350000|2025-01-16 08:49:10|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1737017360000|2025-01-16 08:49:20|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737017370000|2025-01-16 08:49:30|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1737017380000|2025-01-16 08:49:40|22.28|19.88|22.29|19.89|22.3|19.9|22.28|19.88|0
1737017390000|2025-01-16 08:49:50|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1737017400000|2025-01-16 08:50:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737017410000|2025-01-16 08:50:10|22.28|19.88|22.29|19.89|22.29|19.89|22.27|19.87|0
1737017420000|2025-01-16 08:50:20|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737017430000|2025-01-16 08:50:30|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737017440000|2025-01-16 08:50:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737017450000|2025-01-16 08:50:50|22.25|19.85|22.28|19.88|22.28|19.88|22.25|19.85|0
1737017460000|2025-01-16 08:51:00|22.29|19.89|22.3|19.9|22.3|19.9|22.28|19.88|0
1737017470000|2025-01-16 08:51:10|22.29|19.89|22.27|19.87|22.29|19.89|22.27|19.87|0
1737017480000|2025-01-16 08:51:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737017490000|2025-01-16 08:51:30|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737017500000|2025-01-16 08:51:40|22.3|19.9|22.3|19.9|22.3|19.9|22.29|19.89|0
1737017510000|2025-01-16 08:51:50|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1737017520000|2025-01-16 08:52:00|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737017530000|2025-01-16 08:52:10|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737017540000|2025-01-16 08:52:20|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737017550000|2025-01-16 08:52:30|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737017560000|2025-01-16 08:52:40|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737017570000|2025-01-16 08:52:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737017580000|2025-01-16 08:53:00|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737017590000|2025-01-16 08:53:10|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1737017600000|2025-01-16 08:53:20|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737017610000|2025-01-16 08:53:30|22.26|19.86|22.27|19.87|22.28|19.88|22.26|19.86|0
1737017620000|2025-01-16 08:53:40|22.26|19.86|22.23|19.83|22.26|19.86|22.23|19.83|0
1737017630000|2025-01-16 08:53:50|22.25|19.85|22.23|19.83|22.25|19.85|22.23|19.83|0
1737017640000|2025-01-16 08:54:00|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737017650000|2025-01-16 08:54:10|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1737017660000|2025-01-16 08:54:20|22.23|19.83|22.24|19.84|22.25|19.85|22.23|19.83|0
1737017670000|2025-01-16 08:54:30|22.25|19.85|22.23|19.83|22.25|19.85|22.23|19.83|0
1737017680000|2025-01-16 08:54:40|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737017690000|2025-01-16 08:54:50|22.22|19.82|22.27|19.87|22.28|19.88|22.22|19.82|0
1737017700000|2025-01-16 08:55:00|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1737017710000|2025-01-16 08:55:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737017720000|2025-01-16 08:55:20|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1737017730000|2025-01-16 08:55:30|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737017740000|2025-01-16 08:55:40|22.25|19.85|22.25|19.85|22.27|19.87|22.25|19.85|0
1737017750000|2025-01-16 08:55:50|22.23|19.83|22.25|19.85|22.25|19.85|22.23|19.83|0
1737017760000|2025-01-16 08:56:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737017770000|2025-01-16 08:56:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737017780000|2025-01-16 08:56:20|22.26|19.86|22.27|19.87|22.27|19.87|22.25|19.85|0
1737017790000|2025-01-16 08:56:30|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1737017800000|2025-01-16 08:56:40|22.26|19.86|22.28|19.88|22.28|19.88|22.26|19.86|0
1737017810000|2025-01-16 08:56:50|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737017820000|2025-01-16 08:57:00|22.29|19.89|22.31|19.91|22.32|19.92|22.29|19.89|0
1737017830000|2025-01-16 08:57:10|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737017840000|2025-01-16 08:57:20|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737017850000|2025-01-16 08:57:30|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737017860000|2025-01-16 08:57:40|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737017870000|2025-01-16 08:57:50|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737017900000|2025-01-16 08:58:20|22.35|19.95|22.35|19.95|22.36|19.96|22.35|19.95|0
1737017910000|2025-01-16 08:58:30|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737017920000|2025-01-16 08:58:40|22.33|19.93|22.33|19.93|22.33|19.93|22.32|19.92|0
1737017930000|2025-01-16 08:58:50|22.34|19.94|22.34|19.94|22.35|19.95|22.33|19.93|0
1737017940000|2025-01-16 08:59:00|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737017950000|2025-01-16 08:59:10|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737017960000|2025-01-16 08:59:20|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1737017970000|2025-01-16 08:59:30|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737017980000|2025-01-16 08:59:40|22.33|19.93|22.36|19.96|22.36|19.96|22.33|19.93|0
1737017990000|2025-01-16 08:59:50|22.35|19.95|22.35|19.95|22.36|19.96|22.35|19.95|0
1737018000000|2025-01-16 09:00:00|22.32|19.92|22.29|19.89|22.32|19.92|22.29|19.89|0
1737018010000|2025-01-16 09:00:10|22.28|19.88|22.25|19.85|22.28|19.88|22.24|19.84|0
1737018020000|2025-01-16 09:00:20|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737018030000|2025-01-16 09:00:30|22.29|19.89|22.31|19.91|22.31|19.91|22.29|19.89|0
1737018040000|2025-01-16 09:00:40|22.3|19.9|22.33|19.93|22.33|19.93|22.29|19.89|0
1737018050000|2025-01-16 09:00:50|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737018060000|2025-01-16 09:01:00|22.32|19.92|22.35|19.95|22.35|19.95|22.32|19.92|0
1737018070000|2025-01-16 09:01:10|22.32|19.92|22.35|19.95|22.35|19.95|22.32|19.92|0
1737018080000|2025-01-16 09:01:20|22.36|19.96|22.35|19.95|22.36|19.96|22.33|19.93|0
1737018090000|2025-01-16 09:01:30|22.36|19.96|22.38|19.98|22.38|19.98|22.36|19.96|0
1737018100000|2025-01-16 09:01:40|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737018110000|2025-01-16 09:01:50|22.39|19.99|22.37|19.97|22.4|20|22.37|19.97|0
1737018120000|2025-01-16 09:02:00|22.33|19.93|22.35|19.95|22.36|19.96|22.33|19.93|0
1737018130000|2025-01-16 09:02:10|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737018140000|2025-01-16 09:02:20|22.35|19.95|22.36|19.96|22.37|19.97|22.35|19.95|0
1737018150000|2025-01-16 09:02:30|22.37|19.97|22.39|19.99|22.39|19.99|22.37|19.97|0
1737018160000|2025-01-16 09:02:40|22.42|20.02|22.42|20.02|22.42|20.02|22.4|20|0
1737018170000|2025-01-16 09:02:50|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737018180000|2025-01-16 09:03:00|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737018190000|2025-01-16 09:03:10|22.4|20|22.43|20.03|22.43|20.03|22.4|20|0
1737018200000|2025-01-16 09:03:20|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737018210000|2025-01-16 09:03:30|22.46|20.06|22.42|20.02|22.46|20.06|22.4|20|0
1737018220000|2025-01-16 09:03:40|22.43|20.03|22.47|20.07|22.47|20.07|22.43|20.03|0
1737018230000|2025-01-16 09:03:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737018240000|2025-01-16 09:04:00|22.48|20.08|22.48|20.08|22.48|20.08|22.46|20.06|0
1737018250000|2025-01-16 09:04:10|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1737018260000|2025-01-16 09:04:20|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737018270000|2025-01-16 09:04:30|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737018280000|2025-01-16 09:04:40|22.46|20.06|22.44|20.04|22.46|20.06|22.44|20.04|0
1737018290000|2025-01-16 09:04:50|22.41|20.01|22.44|20.04|22.44|20.04|22.41|20.01|0
1737018300000|2025-01-16 09:05:00|22.43|20.03|22.41|20.01|22.43|20.03|22.39|19.99|0
1737018310000|2025-01-16 09:05:10|22.39|19.99|22.44|20.04|22.46|20.06|22.39|19.99|0
1737018320000|2025-01-16 09:05:20|22.45|20.05|22.43|20.03|22.45|20.05|22.43|20.03|0
1737018330000|2025-01-16 09:05:30|22.42|20.02|22.39|19.99|22.42|20.02|22.39|19.99|0
1737018340000|2025-01-16 09:05:40|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1737018350000|2025-01-16 09:05:50|22.41|20.01|22.45|20.05|22.45|20.05|22.41|20.01|0
1737018360000|2025-01-16 09:06:00|22.43|20.03|22.45|20.05|22.45|20.05|22.43|20.03|0
1737018370000|2025-01-16 09:06:10|22.47|20.07|22.44|20.04|22.47|20.07|22.44|20.04|0
1737018380000|2025-01-16 09:06:20|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737018390000|2025-01-16 09:06:30|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1737018400000|2025-01-16 09:06:40|22.46|20.06|22.47|20.07|22.48|20.08|22.46|20.06|0
1737018410000|2025-01-16 09:06:50|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737018420000|2025-01-16 09:07:00|22.46|20.06|22.47|20.07|22.47|20.07|22.44|20.04|0
1737018430000|2025-01-16 09:07:10|22.46|20.06|22.47|20.07|22.48|20.08|22.46|20.06|0
1737018440000|2025-01-16 09:07:20|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737018450000|2025-01-16 09:07:30|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737018460000|2025-01-16 09:07:40|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737018470000|2025-01-16 09:07:50|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737018480000|2025-01-16 09:08:00|22.48|20.08|22.42|20.02|22.48|20.08|22.42|20.02|0
1737018490000|2025-01-16 09:08:10|22.45|20.05|22.42|20.02|22.45|20.05|22.42|20.02|0
1737018500000|2025-01-16 09:08:20|22.41|20.01|22.41|20.01|22.42|20.02|22.41|20.01|0
1737018510000|2025-01-16 09:08:30|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737018520000|2025-01-16 09:08:40|22.4|20|22.4|20|22.4|20|22.4|20|0
1737018530000|2025-01-16 09:08:50|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737018540000|2025-01-16 09:09:00|22.38|19.98|22.4|20|22.4|20|22.38|19.98|0
1737018550000|2025-01-16 09:09:10|22.41|20.01|22.41|20.01|22.42|20.02|22.41|20.01|0
1737018560000|2025-01-16 09:09:20|22.42|20.02|22.4|20|22.42|20.02|22.4|20|0
1737018570000|2025-01-16 09:09:30|22.41|20.01|22.38|19.98|22.41|20.01|22.38|19.98|0
1737018580000|2025-01-16 09:09:40|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737018590000|2025-01-16 09:09:50|22.37|19.97|22.37|19.97|22.38|19.98|22.37|19.97|0
1737018600000|2025-01-16 09:10:00|22.36|19.96|22.4|20|22.4|20|22.36|19.96|0
1737018610000|2025-01-16 09:10:10|22.41|20.01|22.38|19.98|22.41|20.01|22.38|19.98|0
1737018620000|2025-01-16 09:10:20|22.4|20|22.4|20|22.4|20|22.4|20|0
1737018630000|2025-01-16 09:10:30|22.39|19.99|22.37|19.97|22.39|19.99|22.37|19.97|0
1737018640000|2025-01-16 09:10:40|22.38|19.98|22.38|19.98|22.39|19.99|22.38|19.98|0
1737018650000|2025-01-16 09:10:50|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737018660000|2025-01-16 09:11:00|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737018680000|2025-01-16 09:11:20|22.37|19.97|22.35|19.95|22.37|19.97|22.35|19.95|0
1737018690000|2025-01-16 09:11:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737018700000|2025-01-16 09:11:40|22.37|19.97|22.38|19.98|22.38|19.98|22.36|19.96|0
1737018710000|2025-01-16 09:11:50|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737018720000|2025-01-16 09:12:00|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737018730000|2025-01-16 09:12:10|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737018740000|2025-01-16 09:12:20|22.4|20|22.38|19.98|22.4|20|22.38|19.98|0
1737018750000|2025-01-16 09:12:30|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737018760000|2025-01-16 09:12:40|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737018780000|2025-01-16 09:13:00|22.41|20.01|22.41|20.01|22.42|20.02|22.41|20.01|0
1737018800000|2025-01-16 09:13:20|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737018810000|2025-01-16 09:13:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737018820000|2025-01-16 09:13:40|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737018830000|2025-01-16 09:13:50|22.42|20.02|22.41|20.01|22.43|20.03|22.41|20.01|0
1737018840000|2025-01-16 09:14:00|22.42|20.02|22.42|20.02|22.42|20.02|22.41|20.01|0
1737018850000|2025-01-16 09:14:10|22.41|20.01|22.4|20|22.42|20.02|22.4|20|0
1737018870000|2025-01-16 09:14:30|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737018880000|2025-01-16 09:14:40|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737018890000|2025-01-16 09:14:50|22.4|20|22.39|19.99|22.4|20|22.38|19.98|0
1737018900000|2025-01-16 09:15:00|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1737018910000|2025-01-16 09:15:10|22.38|19.98|22.39|19.99|22.39|19.99|22.37|19.97|0
1737018920000|2025-01-16 09:15:20|22.4|20|22.4|20|22.4|20|22.4|20|0
1737018930000|2025-01-16 09:15:30|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737018940000|2025-01-16 09:15:40|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737018950000|2025-01-16 09:15:50|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737018960000|2025-01-16 09:16:00|22.36|19.96|22.37|19.97|22.37|19.97|22.35|19.95|0
1737018970000|2025-01-16 09:16:10|22.39|19.99|22.37|19.97|22.39|19.99|22.37|19.97|0
1737018980000|2025-01-16 09:16:20|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737018990000|2025-01-16 09:16:30|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737019010000|2025-01-16 09:16:50|22.39|19.99|22.38|19.98|22.4|20|22.38|19.98|0
1737019020000|2025-01-16 09:17:00|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737019030000|2025-01-16 09:17:10|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737019040000|2025-01-16 09:17:20|22.39|19.99|22.43|20.03|22.43|20.03|22.38|19.98|0
1737019050000|2025-01-16 09:17:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737019060000|2025-01-16 09:17:40|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737019070000|2025-01-16 09:17:50|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737019080000|2025-01-16 09:18:00|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737019090000|2025-01-16 09:18:10|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737019100000|2025-01-16 09:18:20|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737019110000|2025-01-16 09:18:30|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737019120000|2025-01-16 09:18:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737019130000|2025-01-16 09:18:50|22.43|20.03|22.45|20.05|22.47|20.07|22.43|20.03|0
1737019140000|2025-01-16 09:19:00|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737019150000|2025-01-16 09:19:10|22.44|20.04|22.45|20.05|22.45|20.05|22.43|20.03|0
1737019160000|2025-01-16 09:19:20|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737019170000|2025-01-16 09:19:30|22.44|20.04|22.44|20.04|22.44|20.04|22.43|20.03|0
1737019180000|2025-01-16 09:19:40|22.43|20.03|22.45|20.05|22.45|20.05|22.43|20.03|0
1737019190000|2025-01-16 09:19:50|22.44|20.04|22.44|20.04|22.44|20.04|22.43|20.03|0
1737019200000|2025-01-16 09:20:00|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737019210000|2025-01-16 09:20:10|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737019220000|2025-01-16 09:20:20|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737019240000|2025-01-16 09:20:40|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737019250000|2025-01-16 09:20:50|22.43|20.03|22.45|20.05|22.45|20.05|22.43|20.03|0
1737019260000|2025-01-16 09:21:00|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737019270000|2025-01-16 09:21:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737019280000|2025-01-16 09:21:20|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737019290000|2025-01-16 09:21:30|22.42|20.02|22.41|20.01|22.42|20.02|22.4|20|0
1737019310000|2025-01-16 09:21:50|22.4|20|22.42|20.02|22.42|20.02|22.4|20|0
1737019320000|2025-01-16 09:22:00|22.44|20.04|22.43|20.03|22.45|20.05|22.43|20.03|0
1737019330000|2025-01-16 09:22:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737019340000|2025-01-16 09:22:20|22.45|20.05|22.1|19.7|22.45|20.05|22.1|19.7|0
1737019350000|2025-01-16 09:22:30|22.09|19.69|22.44|20.04|22.45|20.05|22.09|19.69|0
1737019360000|2025-01-16 09:22:40|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737019370000|2025-01-16 09:22:50|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737019380000|2025-01-16 09:23:00|22.45|20.05|22.45|20.05|22.46|20.06|22.45|20.05|0
1737019390000|2025-01-16 09:23:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737019400000|2025-01-16 09:23:20|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737019410000|2025-01-16 09:23:30|22.45|20.05|22.43|20.03|22.45|20.05|22.43|20.03|0
1737019420000|2025-01-16 09:23:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737019430000|2025-01-16 09:23:50|22.45|20.05|22.45|20.05|22.46|20.06|22.45|20.05|0
1737019440000|2025-01-16 09:24:00|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737019450000|2025-01-16 09:24:10|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737019460000|2025-01-16 09:24:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737019470000|2025-01-16 09:24:30|22.47|20.07|22.47|20.07|22.48|20.08|22.47|20.07|0
1737019480000|2025-01-16 09:24:40|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737019490000|2025-01-16 09:24:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737019500000|2025-01-16 09:25:00|22.46|20.06|22.45|20.05|22.46|20.06|22.44|20.04|0
1737019510000|2025-01-16 09:25:10|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737019520000|2025-01-16 09:25:20|22.43|20.03|22.42|20.02|22.43|20.03|22.41|20.01|0
1737019530000|2025-01-16 09:25:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737019540000|2025-01-16 09:25:40|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1737019550000|2025-01-16 09:25:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737019560000|2025-01-16 09:26:00|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737019570000|2025-01-16 09:26:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737019580000|2025-01-16 09:26:20|22.42|20.02|22.41|20.01|22.43|20.03|22.41|20.01|0
1737019590000|2025-01-16 09:26:30|22.44|20.04|22.42|20.02|22.44|20.04|22.42|20.02|0
1737019600000|2025-01-16 09:26:40|22.46|20.06|22.5|20.1|22.5|20.1|22.46|20.06|0
1737019610000|2025-01-16 09:26:50|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1737019620000|2025-01-16 09:27:00|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737019630000|2025-01-16 09:27:10|22.47|20.07|22.51|20.11|22.51|20.11|22.47|20.07|0
1737019640000|2025-01-16 09:27:20|22.5|20.1|22.49|20.09|22.51|20.11|22.49|20.09|0
1737019650000|2025-01-16 09:27:30|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737019660000|2025-01-16 09:27:40|22.49|20.09|22.51|20.11|22.51|20.11|22.49|20.09|0
1737019670000|2025-01-16 09:27:50|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737019680000|2025-01-16 09:28:00|22.49|20.09|22.52|20.12|22.52|20.12|22.49|20.09|0
1737019690000|2025-01-16 09:28:10|22.51|20.11|22.51|20.11|22.51|20.11|22.5|20.1|0
1737019700000|2025-01-16 09:28:20|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737019710000|2025-01-16 09:28:30|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737019720000|2025-01-16 09:28:40|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1737019730000|2025-01-16 09:28:50|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737019740000|2025-01-16 09:29:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737019750000|2025-01-16 09:29:10|22.55|20.15|22.58|20.18|22.58|20.18|22.55|20.15|0
1737019760000|2025-01-16 09:29:20|22.59|20.19|22.55|20.15|22.59|20.19|22.55|20.15|0
1737019770000|2025-01-16 09:29:30|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1737019780000|2025-01-16 09:29:40|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737019790000|2025-01-16 09:29:50|22.56|20.16|22.58|20.18|22.58|20.18|22.56|20.16|0
1737019800000|2025-01-16 09:30:00|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1737019810000|2025-01-16 09:30:10|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1737019820000|2025-01-16 09:30:20|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1737019840000|2025-01-16 09:30:40|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1737019860000|2025-01-16 09:31:00|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1737019880000|2025-01-16 09:31:20|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1737019890000|2025-01-16 09:31:30|22.62|20.22|22.63|20.23|22.64|20.24|22.62|20.22|0
1737019900000|2025-01-16 09:31:40|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737019910000|2025-01-16 09:31:50|22.64|20.24|22.66|20.26|22.66|20.26|22.64|20.24|0
1737019920000|2025-01-16 09:32:00|22.65|20.25|22.66|20.26|22.66|20.26|22.65|20.25|0
1737019930000|2025-01-16 09:32:10|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737019940000|2025-01-16 09:32:20|22.68|20.28|22.71|20.31|22.74|20.34|22.68|20.28|0
1737019950000|2025-01-16 09:32:30|22.68|20.28|22.68|20.28|22.69|20.29|22.68|20.28|0
1737019960000|2025-01-16 09:32:40|22.69|20.29|22.67|20.27|22.69|20.29|22.67|20.27|0
1737019970000|2025-01-16 09:32:50|22.66|20.26|22.69|20.29|22.69|20.29|22.66|20.26|0
1737019980000|2025-01-16 09:33:00|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737019990000|2025-01-16 09:33:10|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737020000000|2025-01-16 09:33:20|22.67|20.27|22.68|20.28|22.69|20.29|22.67|20.27|0
1737020010000|2025-01-16 09:33:30|22.69|20.29|22.74|20.34|22.75|20.35|22.69|20.29|0
1737020020000|2025-01-16 09:33:40|22.73|20.33|22.71|20.31|22.73|20.33|22.71|20.31|0
1737020030000|2025-01-16 09:33:50|22.72|20.32|22.73|20.33|22.74|20.34|22.72|20.32|0
1737020040000|2025-01-16 09:34:00|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737020050000|2025-01-16 09:34:10|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1737020060000|2025-01-16 09:34:20|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737020070000|2025-01-16 09:34:30|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737020090000|2025-01-16 09:34:50|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737020100000|2025-01-16 09:35:00|22.7|20.3|22.72|20.32|22.72|20.32|22.7|20.3|0
1737020110000|2025-01-16 09:35:10|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737020120000|2025-01-16 09:35:20|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737020130000|2025-01-16 09:35:30|22.71|20.31|22.72|20.32|22.72|20.32|22.69|20.29|0
1737020140000|2025-01-16 09:35:40|22.71|20.31|22.69|20.29|22.71|20.31|22.69|20.29|0
1737020150000|2025-01-16 09:35:50|22.7|20.3|22.72|20.32|22.72|20.32|22.7|20.3|0
1737020160000|2025-01-16 09:36:00|22.73|20.33|22.73|20.33|22.74|20.34|22.73|20.33|0
1737020170000|2025-01-16 09:36:10|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737020180000|2025-01-16 09:36:20|22.77|20.37|22.75|20.35|22.77|20.37|22.75|20.35|0
1737020190000|2025-01-16 09:36:30|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737020200000|2025-01-16 09:36:40|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737020210000|2025-01-16 09:36:50|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737020220000|2025-01-16 09:37:00|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737020230000|2025-01-16 09:37:10|22.73|20.33|22.73|20.33|22.74|20.34|22.73|20.33|0
1737020240000|2025-01-16 09:37:20|22.7|20.3|22.7|20.3|22.7|20.3|22.68|20.28|0
1737020250000|2025-01-16 09:37:30|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1737020260000|2025-01-16 09:37:40|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737020270000|2025-01-16 09:37:50|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737020280000|2025-01-16 09:38:00|22.69|20.29|22.69|20.29|22.69|20.29|22.68|20.28|0
1737020290000|2025-01-16 09:38:10|22.7|20.3|22.7|20.3|22.7|20.3|22.69|20.29|0
1737020310000|2025-01-16 09:38:30|22.69|20.29|22.69|20.29|22.7|20.3|22.69|20.29|0
1737020320000|2025-01-16 09:38:40|22.67|20.27|22.64|20.24|22.67|20.27|22.64|20.24|0
1737020340000|2025-01-16 09:39:00|22.63|20.23|22.64|20.24|22.64|20.24|22.63|20.23|0
1737020350000|2025-01-16 09:39:10|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1737020370000|2025-01-16 09:39:30|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1737020380000|2025-01-16 09:39:40|22.63|20.23|22.65|20.25|22.65|20.25|22.63|20.23|0
1737020390000|2025-01-16 09:39:50|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1737020400000|2025-01-16 09:40:00|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737020410000|2025-01-16 09:40:10|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737020420000|2025-01-16 09:40:20|22.74|20.34|22.77|20.37|22.78|20.38|22.74|20.34|0
1737020430000|2025-01-16 09:40:30|22.74|20.34|22.77|20.37|22.77|20.37|22.73|20.33|0
1737020440000|2025-01-16 09:40:40|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737020450000|2025-01-16 09:40:50|22.76|20.36|22.78|20.38|22.78|20.38|22.76|20.36|0
1737020460000|2025-01-16 09:41:00|22.79|20.39|22.8|20.4|22.8|20.4|22.79|20.39|0
1737020470000|2025-01-16 09:41:10|22.81|20.41|22.8|20.4|22.81|20.41|22.79|20.39|0
1737020480000|2025-01-16 09:41:20|22.82|20.42|22.81|20.41|22.82|20.42|22.81|20.41|0
1737020490000|2025-01-16 09:41:30|22.82|20.42|22.81|20.41|22.82|20.42|22.81|20.41|0
1737020500000|2025-01-16 09:41:40|22.8|20.4|22.81|20.41|22.81|20.41|22.8|20.4|0
1737020510000|2025-01-16 09:41:50|22.82|20.42|22.82|20.42|22.82|20.42|22.81|20.41|0
1737020520000|2025-01-16 09:42:00|22.81|20.41|22.79|20.39|22.81|20.41|22.79|20.39|0
1737020530000|2025-01-16 09:42:10|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1737020540000|2025-01-16 09:42:20|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737020550000|2025-01-16 09:42:30|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1737020560000|2025-01-16 09:42:40|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1737020570000|2025-01-16 09:42:50|22.8|20.4|22.8|20.4|22.81|20.41|22.8|20.4|0
1737020580000|2025-01-16 09:43:00|22.79|20.39|22.79|20.39|22.79|20.39|22.78|20.38|0
1737020590000|2025-01-16 09:43:10|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1737020600000|2025-01-16 09:43:20|22.8|20.4|22.8|20.4|22.81|20.41|22.8|20.4|0
1737020610000|2025-01-16 09:43:30|22.81|20.41|22.8|20.4|22.81|20.41|22.8|20.4|0
1737020620000|2025-01-16 09:43:40|22.78|20.38|22.78|20.38|22.78|20.38|22.77|20.37|0
1737020630000|2025-01-16 09:43:50|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737020650000|2025-01-16 09:44:10|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737020660000|2025-01-16 09:44:20|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737020670000|2025-01-16 09:44:30|22.75|20.35|22.77|20.37|22.77|20.37|22.75|20.35|0
1737020680000|2025-01-16 09:44:40|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737020700000|2025-01-16 09:45:00|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737020710000|2025-01-16 09:45:10|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737020720000|2025-01-16 09:45:20|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737020730000|2025-01-16 09:45:30|22.74|20.34|22.71|20.31|22.74|20.34|22.71|20.31|0
1737020740000|2025-01-16 09:45:40|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737020750000|2025-01-16 09:45:50|22.7|20.3|22.72|20.32|22.72|20.32|22.7|20.3|0
1737020760000|2025-01-16 09:46:00|22.71|20.31|22.71|20.31|22.71|20.31|22.7|20.3|0
1737020770000|2025-01-16 09:46:10|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737020790000|2025-01-16 09:46:30|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737020800000|2025-01-16 09:46:40|22.7|20.3|22.68|20.28|22.7|20.3|22.68|20.28|0
1737020810000|2025-01-16 09:46:50|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1737020820000|2025-01-16 09:47:00|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737020830000|2025-01-16 09:47:10|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1737020840000|2025-01-16 09:47:20|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737020860000|2025-01-16 09:47:40|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737020880000|2025-01-16 09:48:00|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737020900000|2025-01-16 09:48:20|22.65|20.25|22.65|20.25|22.67|20.27|22.65|20.25|0
1737020910000|2025-01-16 09:48:30|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737020920000|2025-01-16 09:48:40|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737020950000|2025-01-16 09:49:10|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737020980000|2025-01-16 09:49:40|22.64|20.24|22.61|20.21|22.64|20.24|22.61|20.21|0
1737020990000|2025-01-16 09:49:50|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737021000000|2025-01-16 09:50:00|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1737021010000|2025-01-16 09:50:10|22.6|20.2|22.58|20.18|22.61|20.21|22.58|20.18|0
1737021020000|2025-01-16 09:50:20|22.6|20.2|22.64|20.24|22.64|20.24|22.6|20.2|0
1737021030000|2025-01-16 09:50:30|22.65|20.25|22.67|20.27|22.67|20.27|22.65|20.25|0
1737021040000|2025-01-16 09:50:40|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737021060000|2025-01-16 09:51:00|22.65|20.25|22.64|20.24|22.65|20.25|22.64|20.24|0
1737021070000|2025-01-16 09:51:10|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737021080000|2025-01-16 09:51:20|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1737021090000|2025-01-16 09:51:30|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1737021100000|2025-01-16 09:51:40|22.6|20.2|22.59|20.19|22.6|20.2|22.58|20.18|0
1737021110000|2025-01-16 09:51:50|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1737021120000|2025-01-16 09:52:00|22.58|20.18|22.55|20.15|22.58|20.18|22.55|20.15|0
1737021130000|2025-01-16 09:52:10|22.56|20.16|22.58|20.18|22.58|20.18|22.56|20.16|0
1737021180000|2025-01-16 09:53:00|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737021190000|2025-01-16 09:53:10|22.56|20.16|22.55|20.15|22.56|20.16|22.54|20.14|0
1737021200000|2025-01-16 09:53:20|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1737021220000|2025-01-16 09:53:40|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1737021230000|2025-01-16 09:53:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737021240000|2025-01-16 09:54:00|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1737021250000|2025-01-16 09:54:10|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737021270000|2025-01-16 09:54:30|22.56|20.16|22.56|20.16|22.57|20.17|22.56|20.16|0
1737021280000|2025-01-16 09:54:40|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737021300000|2025-01-16 09:55:00|22.58|20.18|22.56|20.16|22.58|20.18|22.56|20.16|0
1737021310000|2025-01-16 09:55:10|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1737021320000|2025-01-16 09:55:20|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737021330000|2025-01-16 09:55:30|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1737021350000|2025-01-16 09:55:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737021360000|2025-01-16 09:56:00|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737021370000|2025-01-16 09:56:10|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1737021380000|2025-01-16 09:56:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737021390000|2025-01-16 09:56:30|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1737021420000|2025-01-16 09:57:00|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737021430000|2025-01-16 09:57:10|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737021440000|2025-01-16 09:57:20|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737021450000|2025-01-16 09:57:30|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737021460000|2025-01-16 09:57:40|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1737021470000|2025-01-16 09:57:50|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1737021480000|2025-01-16 09:58:00|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1737021490000|2025-01-16 09:58:10|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737021500000|2025-01-16 09:58:20|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1737021520000|2025-01-16 09:58:40|22.59|20.19|22.6|20.2|22.6|20.2|22.58|20.18|0
1737021530000|2025-01-16 09:58:50|22.59|20.19|22.59|20.19|22.6|20.2|22.59|20.19|0
1737021540000|2025-01-16 09:59:00|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1737021560000|2025-01-16 09:59:20|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1737021570000|2025-01-16 09:59:30|22.57|20.17|22.6|20.2|22.6|20.2|22.57|20.17|0
1737021580000|2025-01-16 09:59:40|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1737021590000|2025-01-16 09:59:50|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737021600000|2025-01-16 10:00:00|22.61|20.21|22.66|20.26|22.66|20.26|22.61|20.21|0
1737021610000|2025-01-16 10:00:10|22.67|20.27|22.66|20.26|22.68|20.28|22.66|20.26|0
1737021620000|2025-01-16 10:00:20|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737021630000|2025-01-16 10:00:30|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737021660000|2025-01-16 10:01:00|22.7|20.3|22.69|20.29|22.71|20.31|22.69|20.29|0
1737021670000|2025-01-16 10:01:10|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737021680000|2025-01-16 10:01:20|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737021690000|2025-01-16 10:01:30|22.71|20.31|22.71|20.31|22.71|20.31|22.7|20.3|0
1737021700000|2025-01-16 10:01:40|22.7|20.3|22.72|20.32|22.72|20.32|22.7|20.3|0
1737021710000|2025-01-16 10:01:50|22.71|20.31|22.71|20.31|22.72|20.32|22.71|20.31|0
1737021720000|2025-01-16 10:02:00|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737021730000|2025-01-16 10:02:10|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1737021740000|2025-01-16 10:02:20|22.75|20.35|22.74|20.34|22.75|20.35|22.74|20.34|0
1737021750000|2025-01-16 10:02:30|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737021760000|2025-01-16 10:02:40|22.75|20.35|22.76|20.36|22.76|20.36|22.75|20.35|0
1737021770000|2025-01-16 10:02:50|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737021780000|2025-01-16 10:03:00|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737021800000|2025-01-16 10:03:20|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737021820000|2025-01-16 10:03:40|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737021840000|2025-01-16 10:04:00|22.75|20.35|22.75|20.35|22.75|20.35|22.74|20.34|0
1737021850000|2025-01-16 10:04:10|22.74|20.34|22.74|20.34|22.74|20.34|22.73|20.33|0
1737021860000|2025-01-16 10:04:20|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737021870000|2025-01-16 10:04:30|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737021880000|2025-01-16 10:04:40|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737021890000|2025-01-16 10:04:50|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737021900000|2025-01-16 10:05:00|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737021910000|2025-01-16 10:05:10|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737021920000|2025-01-16 10:05:20|22.81|20.41|22.8|20.4|22.81|20.41|22.79|20.39|0
1737021930000|2025-01-16 10:05:30|22.79|20.39|22.81|20.41|22.81|20.41|22.79|20.39|0
1737021940000|2025-01-16 10:05:40|22.8|20.4|22.81|20.41|22.81|20.41|22.8|20.4|0
1737021960000|2025-01-16 10:06:00|22.8|20.4|22.81|20.41|22.81|20.41|22.8|20.4|0
1737021970000|2025-01-16 10:06:10|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1737021980000|2025-01-16 10:06:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737021990000|2025-01-16 10:06:30|22.84|20.44|22.84|20.44|22.85|20.45|22.84|20.44|0
1737022000000|2025-01-16 10:06:40|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1737022010000|2025-01-16 10:06:50|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737022020000|2025-01-16 10:07:00|22.89|20.49|22.87|20.47|22.89|20.49|22.87|20.47|0
1737022030000|2025-01-16 10:07:10|22.86|20.46|22.87|20.47|22.88|20.48|22.85|20.45|0
1737022040000|2025-01-16 10:07:20|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737022050000|2025-01-16 10:07:30|22.87|20.47|22.84|20.44|22.87|20.47|22.83|20.43|0
1737022060000|2025-01-16 10:07:40|22.83|20.43|22.85|20.45|22.85|20.45|22.83|20.43|0
1737022070000|2025-01-16 10:07:50|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737022080000|2025-01-16 10:08:00|22.83|20.43|22.85|20.45|22.85|20.45|22.83|20.43|0
1737022100000|2025-01-16 10:08:20|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1737022110000|2025-01-16 10:08:30|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1737022120000|2025-01-16 10:08:40|22.82|20.42|22.81|20.41|22.82|20.42|22.81|20.41|0
1737022150000|2025-01-16 10:09:10|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1737022160000|2025-01-16 10:09:20|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1737022170000|2025-01-16 10:09:30|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1737022180000|2025-01-16 10:09:40|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1737022190000|2025-01-16 10:09:50|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1737022200000|2025-01-16 10:10:00|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1737022210000|2025-01-16 10:10:10|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1737022220000|2025-01-16 10:10:20|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737022230000|2025-01-16 10:10:30|22.75|20.35|22.74|20.34|22.75|20.35|22.74|20.34|0
1737022240000|2025-01-16 10:10:40|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1737022250000|2025-01-16 10:10:50|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737022260000|2025-01-16 10:11:00|22.7|20.3|22.71|20.31|22.72|20.32|22.7|20.3|0
1737022270000|2025-01-16 10:11:10|22.72|20.32|22.74|20.34|22.74|20.34|22.72|20.32|0
1737022280000|2025-01-16 10:11:20|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1737022290000|2025-01-16 10:11:30|22.71|20.31|22.71|20.31|22.72|20.32|22.71|20.31|0
1737022310000|2025-01-16 10:11:50|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737022320000|2025-01-16 10:12:00|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737022330000|2025-01-16 10:12:10|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1737022340000|2025-01-16 10:12:20|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737022350000|2025-01-16 10:12:30|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737022360000|2025-01-16 10:12:40|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1737022370000|2025-01-16 10:12:50|22.71|20.31|22.69|20.29|22.71|20.31|22.69|20.29|0
1737022380000|2025-01-16 10:13:00|22.67|20.27|22.69|20.29|22.69|20.29|22.67|20.27|0
1737022400000|2025-01-16 10:13:20|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737022410000|2025-01-16 10:13:30|22.64|20.24|22.64|20.24|22.65|20.25|22.64|20.24|0
1737022420000|2025-01-16 10:13:40|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1737022440000|2025-01-16 10:14:00|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737022450000|2025-01-16 10:14:10|22.64|20.24|22.63|20.23|22.64|20.24|22.63|20.23|0
1737022460000|2025-01-16 10:14:20|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737022470000|2025-01-16 10:14:30|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737022500000|2025-01-16 10:15:00|22.63|20.23|22.66|20.26|22.66|20.26|22.63|20.23|0
1737022530000|2025-01-16 10:15:30|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737022580000|2025-01-16 10:16:20|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737022590000|2025-01-16 10:16:30|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737022600000|2025-01-16 10:16:40|22.7|20.3|22.68|20.28|22.7|20.3|22.68|20.28|0
1737022610000|2025-01-16 10:16:50|22.67|20.27|22.63|20.23|22.67|20.27|22.63|20.23|0
1737022620000|2025-01-16 10:17:00|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737022630000|2025-01-16 10:17:10|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737022640000|2025-01-16 10:17:20|22.62|20.22|22.63|20.23|22.63|20.23|22.62|20.22|0
1737022660000|2025-01-16 10:17:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737022670000|2025-01-16 10:17:50|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1737022680000|2025-01-16 10:18:00|22.63|20.23|22.64|20.24|22.64|20.24|22.63|20.23|0
1737022690000|2025-01-16 10:18:10|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1737022700000|2025-01-16 10:18:20|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1737022710000|2025-01-16 10:18:30|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1737022720000|2025-01-16 10:18:40|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1737022730000|2025-01-16 10:18:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737022740000|2025-01-16 10:19:00|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1737022750000|2025-01-16 10:19:10|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737022760000|2025-01-16 10:19:20|22.53|20.13|22.53|20.13|22.54|20.14|22.53|20.13|0
1737022770000|2025-01-16 10:19:30|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1737022780000|2025-01-16 10:19:40|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737022790000|2025-01-16 10:19:50|22.5|20.1|22.5|20.1|22.5|20.1|22.49|20.09|0
1737022800000|2025-01-16 10:20:00|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737022810000|2025-01-16 10:20:10|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737022820000|2025-01-16 10:20:20|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737022830000|2025-01-16 10:20:30|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1737022840000|2025-01-16 10:20:40|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737022850000|2025-01-16 10:20:50|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737022860000|2025-01-16 10:21:00|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737022870000|2025-01-16 10:21:10|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737022880000|2025-01-16 10:21:20|22.5|20.1|22.5|20.1|22.5|20.1|22.49|20.09|0
1737022890000|2025-01-16 10:21:30|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737022900000|2025-01-16 10:21:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737022910000|2025-01-16 10:21:50|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737022920000|2025-01-16 10:22:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737022930000|2025-01-16 10:22:10|22.44|20.04|22.44|20.04|22.46|20.06|22.44|20.04|0
1737022940000|2025-01-16 10:22:20|22.46|20.06|22.44|20.04|22.46|20.06|22.44|20.04|0
1737022950000|2025-01-16 10:22:30|22.47|20.07|22.45|20.05|22.47|20.07|22.45|20.05|0
1737022960000|2025-01-16 10:22:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737022970000|2025-01-16 10:22:50|22.43|20.03|22.41|20.01|22.43|20.03|22.41|20.01|0
1737022990000|2025-01-16 10:23:10|22.4|20|22.4|20|22.4|20|22.4|20|0
1737023000000|2025-01-16 10:23:20|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737023010000|2025-01-16 10:23:30|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737023020000|2025-01-16 10:23:40|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737023030000|2025-01-16 10:23:50|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737023040000|2025-01-16 10:24:00|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737023050000|2025-01-16 10:24:10|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737023060000|2025-01-16 10:24:20|22.39|19.99|22.38|19.98|22.39|19.99|22.38|19.98|0
1737023070000|2025-01-16 10:24:30|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737023080000|2025-01-16 10:24:40|22.36|19.96|22.38|19.98|22.38|19.98|22.36|19.96|0
1737023090000|2025-01-16 10:24:50|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737023100000|2025-01-16 10:25:00|22.38|19.98|22.38|19.98|22.39|19.99|22.38|19.98|0
1737023120000|2025-01-16 10:25:20|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737023140000|2025-01-16 10:25:40|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737023150000|2025-01-16 10:25:50|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737023160000|2025-01-16 10:26:00|22.4|20|22.4|20|22.4|20|22.4|20|0
1737023170000|2025-01-16 10:26:10|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737023180000|2025-01-16 10:26:20|22.4|20|22.4|20|22.4|20|22.39|19.99|0
1737023190000|2025-01-16 10:26:30|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737023210000|2025-01-16 10:26:50|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737023220000|2025-01-16 10:27:00|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737023230000|2025-01-16 10:27:10|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737023240000|2025-01-16 10:27:20|22.36|19.96|22.34|19.94|22.36|19.96|22.34|19.94|0
1737023250000|2025-01-16 10:27:30|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737023260000|2025-01-16 10:27:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737023270000|2025-01-16 10:27:50|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737023280000|2025-01-16 10:28:00|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737023290000|2025-01-16 10:28:10|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737023300000|2025-01-16 10:28:20|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737023310000|2025-01-16 10:28:30|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737023320000|2025-01-16 10:28:40|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737023330000|2025-01-16 10:28:50|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737023350000|2025-01-16 10:29:10|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737023370000|2025-01-16 10:29:30|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737023400000|2025-01-16 10:30:00|22.31|19.91|22.34|19.94|22.34|19.94|22.31|19.91|0
1737023410000|2025-01-16 10:30:10|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737023420000|2025-01-16 10:30:20|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737023430000|2025-01-16 10:30:30|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737023460000|2025-01-16 10:31:00|22.33|19.93|22.35|19.95|22.35|19.95|22.33|19.93|0
1737023470000|2025-01-16 10:31:10|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737023490000|2025-01-16 10:31:30|22.35|19.95|22.35|19.95|22.35|19.95|22.33|19.93|0
1737023500000|2025-01-16 10:31:40|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737023510000|2025-01-16 10:31:50|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737023520000|2025-01-16 10:32:00|22.34|19.94|22.36|19.96|22.36|19.96|22.34|19.94|0
1737023530000|2025-01-16 10:32:10|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737023540000|2025-01-16 10:32:20|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737023560000|2025-01-16 10:32:40|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737023570000|2025-01-16 10:32:50|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737023580000|2025-01-16 10:33:00|22.31|19.91|22.28|19.88|22.31|19.91|22.28|19.88|0
1737023610000|2025-01-16 10:33:30|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737023620000|2025-01-16 10:33:40|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737023660000|2025-01-16 10:34:20|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737023670000|2025-01-16 10:34:30|22.29|19.89|22.29|19.89|22.3|19.9|22.29|19.89|0
1737023680000|2025-01-16 10:34:40|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1737023700000|2025-01-16 10:35:00|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737023710000|2025-01-16 10:35:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737023760000|2025-01-16 10:36:00|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737023770000|2025-01-16 10:36:10|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1737023780000|2025-01-16 10:36:20|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737023790000|2025-01-16 10:36:30|22.28|19.88|22.26|19.86|22.28|19.88|22.26|19.86|0
1737023810000|2025-01-16 10:36:50|22.27|19.87|22.27|19.87|22.27|19.87|22.26|19.86|0
1737023820000|2025-01-16 10:37:00|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737023830000|2025-01-16 10:37:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737023840000|2025-01-16 10:37:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737023890000|2025-01-16 10:38:10|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737023910000|2025-01-16 10:38:30|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737023920000|2025-01-16 10:38:40|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737023930000|2025-01-16 10:38:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737023940000|2025-01-16 10:39:00|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737023950000|2025-01-16 10:39:10|22.28|19.88|22.3|19.9|22.3|19.9|22.28|19.88|0
1737023960000|2025-01-16 10:39:20|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737023970000|2025-01-16 10:39:30|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1737024000000|2025-01-16 10:40:00|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1737024010000|2025-01-16 10:40:10|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737024020000|2025-01-16 10:40:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737024030000|2025-01-16 10:40:30|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737024050000|2025-01-16 10:40:50|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737024060000|2025-01-16 10:41:00|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737024070000|2025-01-16 10:41:10|22.36|19.96|22.34|19.94|22.36|19.96|22.34|19.94|0
1737024080000|2025-01-16 10:41:20|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737024130000|2025-01-16 10:42:10|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737024140000|2025-01-16 10:42:20|22.36|19.96|22.36|19.96|22.37|19.97|22.36|19.96|0
1737024160000|2025-01-16 10:42:40|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737024180000|2025-01-16 10:43:00|22.35|19.95|22.35|19.95|22.35|19.95|22.34|19.94|0
1737024190000|2025-01-16 10:43:10|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737024200000|2025-01-16 10:43:20|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737024210000|2025-01-16 10:43:30|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737024240000|2025-01-16 10:44:00|22.34|19.94|22.36|19.96|22.36|19.96|22.34|19.94|0
1737024250000|2025-01-16 10:44:10|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737024260000|2025-01-16 10:44:20|22.39|19.99|22.41|20.01|22.43|20.03|22.39|19.99|0
1737024270000|2025-01-16 10:44:30|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737024280000|2025-01-16 10:44:40|22.41|20.01|22.41|20.01|22.41|20.01|22.4|20|0
1737024290000|2025-01-16 10:44:50|22.4|20|22.4|20|22.4|20|22.4|20|0
1737024300000|2025-01-16 10:45:00|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737024310000|2025-01-16 10:45:10|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737024320000|2025-01-16 10:45:20|22.37|19.97|22.39|19.99|22.39|19.99|22.37|19.97|0
1737024330000|2025-01-16 10:45:30|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737024340000|2025-01-16 10:45:40|22.4|20|22.4|20|22.4|20|22.4|20|0
1737024350000|2025-01-16 10:45:50|22.38|19.98|22.4|20|22.4|20|22.38|19.98|0
1737024360000|2025-01-16 10:46:00|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1737024380000|2025-01-16 10:46:20|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737024390000|2025-01-16 10:46:30|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737024400000|2025-01-16 10:46:40|22.36|19.96|22.36|19.96|22.36|19.96|22.35|19.95|0
1737024410000|2025-01-16 10:46:50|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737024420000|2025-01-16 10:47:00|22.36|19.96|22.34|19.94|22.36|19.96|22.34|19.94|0
1737024430000|2025-01-16 10:47:10|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737024450000|2025-01-16 10:47:30|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737024460000|2025-01-16 10:47:40|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737024470000|2025-01-16 10:47:50|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737024490000|2025-01-16 10:48:10|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737024500000|2025-01-16 10:48:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737024510000|2025-01-16 10:48:30|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737024520000|2025-01-16 10:48:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737024530000|2025-01-16 10:48:50|22.31|19.91|22.31|19.91|22.31|19.91|22.3|19.9|0
1737024540000|2025-01-16 10:49:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737024550000|2025-01-16 10:49:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737024560000|2025-01-16 10:49:20|22.3|19.9|22.3|19.9|22.3|19.9|22.29|19.89|0
1737024580000|2025-01-16 10:49:40|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737024590000|2025-01-16 10:49:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737024600000|2025-01-16 10:50:00|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737024610000|2025-01-16 10:50:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737024630000|2025-01-16 10:50:30|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737024640000|2025-01-16 10:50:40|22.29|19.89|22.29|19.89|22.3|19.9|22.29|19.89|0
1737024650000|2025-01-16 10:50:50|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737024670000|2025-01-16 10:51:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737024700000|2025-01-16 10:51:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737024710000|2025-01-16 10:51:50|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1737024720000|2025-01-16 10:52:00|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737024730000|2025-01-16 10:52:10|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737024740000|2025-01-16 10:52:20|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1737024750000|2025-01-16 10:52:30|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737024790000|2025-01-16 10:53:10|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737024800000|2025-01-16 10:53:20|22.27|19.87|22.27|19.87|22.27|19.87|22.25|19.85|0
1737024810000|2025-01-16 10:53:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737024840000|2025-01-16 10:54:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737024850000|2025-01-16 10:54:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737024900000|2025-01-16 10:55:00|22.33|19.93|22.33|19.93|22.33|19.93|22.32|19.92|0
1737024910000|2025-01-16 10:55:10|22.31|19.91|22.31|19.91|22.31|19.91|22.29|19.89|0
1737024920000|2025-01-16 10:55:20|22.3|19.9|22.3|19.9|22.3|19.9|22.29|19.89|0
1737024930000|2025-01-16 10:55:30|22.29|19.89|22.32|19.92|22.32|19.92|22.29|19.89|0
1737024940000|2025-01-16 10:55:40|22.34|19.94|22.3|19.9|22.34|19.94|22.3|19.9|0
1737024950000|2025-01-16 10:55:50|22.28|19.88|22.3|19.9|22.31|19.91|22.28|19.88|0
1737024960000|2025-01-16 10:56:00|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737024970000|2025-01-16 10:56:10|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737024980000|2025-01-16 10:56:20|22.3|19.9|22.34|19.94|22.34|19.94|22.3|19.9|0
1737024990000|2025-01-16 10:56:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737025000000|2025-01-16 10:56:40|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1737025010000|2025-01-16 10:56:50|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737025020000|2025-01-16 10:57:00|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737025030000|2025-01-16 10:57:10|22.3|19.9|22.26|19.86|22.3|19.9|22.26|19.86|0
1737025040000|2025-01-16 10:57:20|22.29|19.89|22.31|19.91|22.31|19.91|22.29|19.89|0
1737025050000|2025-01-16 10:57:30|22.3|19.9|22.29|19.89|22.31|19.91|22.29|19.89|0
1737025060000|2025-01-16 10:57:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737025070000|2025-01-16 10:57:50|22.31|19.91|22.34|19.94|22.34|19.94|22.31|19.91|0
1737025080000|2025-01-16 10:58:00|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737025090000|2025-01-16 10:58:10|22.33|19.93|22.33|19.93|22.34|19.94|22.32|19.92|0
1737025100000|2025-01-16 10:58:20|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737025110000|2025-01-16 10:58:30|22.35|19.95|22.35|19.95|22.36|19.96|22.35|19.95|0
1737025120000|2025-01-16 10:58:40|22.36|19.96|22.34|19.94|22.36|19.96|22.34|19.94|0
1737025130000|2025-01-16 10:58:50|22.35|19.95|22.35|19.95|22.37|19.97|22.35|19.95|0
1737025140000|2025-01-16 10:59:00|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737025150000|2025-01-16 10:59:10|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737025170000|2025-01-16 10:59:30|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737025180000|2025-01-16 10:59:40|22.35|19.95|22.37|19.97|22.37|19.97|22.35|19.95|0
1737025190000|2025-01-16 10:59:50|22.36|19.96|22.39|19.99|22.39|19.99|22.36|19.96|0
1737025200000|2025-01-16 11:00:00|22.36|19.96|22.41|20.01|22.41|20.01|22.36|19.96|0
1737025210000|2025-01-16 11:00:10|22.39|19.99|22.39|19.99|22.39|19.99|22.38|19.98|0
1737025220000|2025-01-16 11:00:20|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737025230000|2025-01-16 11:00:30|22.4|20|22.41|20.01|22.41|20.01|22.39|19.99|0
1737025240000|2025-01-16 11:00:40|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1737025250000|2025-01-16 11:00:50|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737025260000|2025-01-16 11:01:00|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737025270000|2025-01-16 11:01:10|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1737025280000|2025-01-16 11:01:20|22.46|20.06|22.42|20.02|22.46|20.06|22.42|20.02|0
1737025290000|2025-01-16 11:01:30|22.41|20.01|22.39|19.99|22.41|20.01|22.38|19.98|0
1737025300000|2025-01-16 11:01:40|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737025310000|2025-01-16 11:01:50|22.38|19.98|22.39|19.99|22.39|19.99|22.37|19.97|0
1737025320000|2025-01-16 11:02:00|22.4|20|22.4|20|22.4|20|22.4|20|0
1737025330000|2025-01-16 11:02:10|22.39|19.99|22.38|19.98|22.39|19.99|22.38|19.98|0
1737025340000|2025-01-16 11:02:20|22.37|19.97|22.35|19.95|22.37|19.97|22.35|19.95|0
1737025350000|2025-01-16 11:02:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737025360000|2025-01-16 11:02:40|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737025370000|2025-01-16 11:02:50|22.34|19.94|22.38|19.98|22.38|19.98|22.34|19.94|0
1737025380000|2025-01-16 11:03:00|22.39|19.99|22.37|19.97|22.39|19.99|22.37|19.97|0
1737025390000|2025-01-16 11:03:10|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737025400000|2025-01-16 11:03:20|22.42|20.02|22.41|20.01|22.42|20.02|22.4|20|0
1737025410000|2025-01-16 11:03:30|22.42|20.02|22.45|20.05|22.45|20.05|22.42|20.02|0
1737025420000|2025-01-16 11:03:40|22.46|20.06|22.45|20.05|22.47|20.07|22.45|20.05|0
1737025430000|2025-01-16 11:03:50|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737025440000|2025-01-16 11:04:00|22.48|20.08|22.49|20.09|22.5|20.1|22.48|20.08|0
1737025450000|2025-01-16 11:04:10|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737025460000|2025-01-16 11:04:20|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1737025470000|2025-01-16 11:04:30|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737025480000|2025-01-16 11:04:40|22.45|20.05|22.43|20.03|22.45|20.05|22.43|20.03|0
1737025490000|2025-01-16 11:04:50|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737025500000|2025-01-16 11:05:00|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737025510000|2025-01-16 11:05:10|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737025520000|2025-01-16 11:05:20|22.46|20.06|22.44|20.04|22.46|20.06|22.44|20.04|0
1737025530000|2025-01-16 11:05:30|22.45|20.05|22.43|20.03|22.45|20.05|22.43|20.03|0
1737025540000|2025-01-16 11:05:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737025550000|2025-01-16 11:05:50|22.44|20.04|22.42|20.02|22.44|20.04|22.42|20.02|0
1737025560000|2025-01-16 11:06:00|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737025570000|2025-01-16 11:06:10|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737025580000|2025-01-16 11:06:20|22.4|20|22.39|19.99|22.41|20.01|22.39|19.99|0
1737025590000|2025-01-16 11:06:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1737025600000|2025-01-16 11:06:40|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737025610000|2025-01-16 11:06:50|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737025620000|2025-01-16 11:07:00|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737025630000|2025-01-16 11:07:10|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1737025640000|2025-01-16 11:07:20|22.38|19.98|22.4|20|22.4|20|22.38|19.98|0
1737025660000|2025-01-16 11:07:40|22.39|19.99|22.37|19.97|22.39|19.99|22.37|19.97|0
1737025670000|2025-01-16 11:07:50|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737025680000|2025-01-16 11:08:00|22.38|19.98|22.36|19.96|22.38|19.98|22.36|19.96|0
1737025690000|2025-01-16 11:08:10|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737025700000|2025-01-16 11:08:20|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737025710000|2025-01-16 11:08:30|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737025730000|2025-01-16 11:08:50|22.4|20|22.42|20.02|22.42|20.02|22.4|20|0
1737025740000|2025-01-16 11:09:00|22.41|20.01|22.39|19.99|22.41|20.01|22.39|19.99|0
1737025750000|2025-01-16 11:09:10|22.4|20|22.4|20|22.4|20|22.4|20|0
1737025760000|2025-01-16 11:09:20|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737025770000|2025-01-16 11:09:30|22.39|19.99|22.39|19.99|22.4|20|22.39|19.99|0
1737025790000|2025-01-16 11:09:50|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1737025800000|2025-01-16 11:10:00|22.41|20.01|22.4|20|22.41|20.01|22.39|19.99|0
1737025810000|2025-01-16 11:10:10|22.39|19.99|22.41|20.01|22.41|20.01|22.39|19.99|0
1737025820000|2025-01-16 11:10:20|22.42|20.02|22.46|20.06|22.46|20.06|22.42|20.02|0
1737025830000|2025-01-16 11:10:30|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737025840000|2025-01-16 11:10:40|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1737025850000|2025-01-16 11:10:50|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1737025860000|2025-01-16 11:11:00|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1737025870000|2025-01-16 11:11:10|22.45|20.05|22.45|20.05|22.45|20.05|22.44|20.04|0
1737025880000|2025-01-16 11:11:20|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737025890000|2025-01-16 11:11:30|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737025900000|2025-01-16 11:11:40|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737025910000|2025-01-16 11:11:50|22.47|20.07|22.47|20.07|22.47|20.07|22.46|20.06|0
1737025920000|2025-01-16 11:12:00|22.46|20.06|22.47|20.07|22.48|20.08|22.46|20.06|0
1737025930000|2025-01-16 11:12:10|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737025940000|2025-01-16 11:12:20|22.44|20.04|22.44|20.04|22.45|20.05|22.43|20.03|0
1737025950000|2025-01-16 11:12:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737025960000|2025-01-16 11:12:40|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737025970000|2025-01-16 11:12:50|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737025980000|2025-01-16 11:13:00|22.4|20|22.4|20|22.42|20.02|22.4|20|0
1737025990000|2025-01-16 11:13:10|22.41|20.01|22.39|19.99|22.41|20.01|22.39|19.99|0
1737026000000|2025-01-16 11:13:20|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737026010000|2025-01-16 11:13:30|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737026020000|2025-01-16 11:13:40|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737026030000|2025-01-16 11:13:50|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737026040000|2025-01-16 11:14:00|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737026050000|2025-01-16 11:14:10|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737026060000|2025-01-16 11:14:20|22.42|20.02|22.42|20.02|22.43|20.03|22.42|20.02|0
1737026070000|2025-01-16 11:14:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737026080000|2025-01-16 11:14:40|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737026090000|2025-01-16 11:14:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737026100000|2025-01-16 11:15:00|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737026110000|2025-01-16 11:15:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737026130000|2025-01-16 11:15:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737026140000|2025-01-16 11:15:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737026150000|2025-01-16 11:15:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737026160000|2025-01-16 11:16:00|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737026170000|2025-01-16 11:16:10|22.44|20.04|22.42|20.02|22.44|20.04|22.42|20.02|0
1737026180000|2025-01-16 11:16:20|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737026190000|2025-01-16 11:16:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737026220000|2025-01-16 11:17:00|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737026230000|2025-01-16 11:17:10|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737026240000|2025-01-16 11:17:20|22.43|20.03|22.43|20.03|22.43|20.03|22.42|20.02|0
1737026250000|2025-01-16 11:17:30|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737026260000|2025-01-16 11:17:40|22.44|20.04|22.44|20.04|22.44|20.04|22.43|20.03|0
1737026270000|2025-01-16 11:17:50|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737026280000|2025-01-16 11:18:00|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737026300000|2025-01-16 11:18:20|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737026310000|2025-01-16 11:18:30|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737026320000|2025-01-16 11:18:40|22.43|20.03|22.45|20.05|22.45|20.05|22.43|20.03|0
1737026330000|2025-01-16 11:18:50|22.46|20.06|22.48|20.08|22.48|20.08|22.46|20.06|0
1737026340000|2025-01-16 11:19:00|22.47|20.07|22.53|20.13|22.53|20.13|22.47|20.07|0
1737026350000|2025-01-16 11:19:10|22.54|20.14|22.55|20.15|22.56|20.16|22.54|20.14|0
1737026360000|2025-01-16 11:19:20|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737026370000|2025-01-16 11:19:30|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1737026380000|2025-01-16 11:19:40|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737026390000|2025-01-16 11:19:50|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737026410000|2025-01-16 11:20:10|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737026420000|2025-01-16 11:20:20|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737026430000|2025-01-16 11:20:30|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1737026460000|2025-01-16 11:21:00|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737026470000|2025-01-16 11:21:10|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737026490000|2025-01-16 11:21:30|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737026520000|2025-01-16 11:22:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737026530000|2025-01-16 11:22:10|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737026540000|2025-01-16 11:22:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737026550000|2025-01-16 11:22:30|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1737026560000|2025-01-16 11:22:40|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737026570000|2025-01-16 11:22:50|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737026580000|2025-01-16 11:23:00|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1737026600000|2025-01-16 11:23:20|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737026610000|2025-01-16 11:23:30|22.48|20.08|22.51|20.11|22.51|20.11|22.48|20.08|0
1737026620000|2025-01-16 11:23:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737026630000|2025-01-16 11:23:50|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737026640000|2025-01-16 11:24:00|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1737026660000|2025-01-16 11:24:20|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737026670000|2025-01-16 11:24:30|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737026680000|2025-01-16 11:24:40|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737026690000|2025-01-16 11:24:50|22.51|20.11|22.52|20.12|22.53|20.13|22.51|20.11|0
1737026700000|2025-01-16 11:25:00|22.51|20.11|22.51|20.11|22.52|20.12|22.51|20.11|0
1737026710000|2025-01-16 11:25:10|22.52|20.12|22.49|20.09|22.52|20.12|22.49|20.09|0
1737026730000|2025-01-16 11:25:30|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737026740000|2025-01-16 11:25:40|22.51|20.11|22.48|20.08|22.51|20.11|22.48|20.08|0
1737026750000|2025-01-16 11:25:50|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1737026760000|2025-01-16 11:26:00|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737026770000|2025-01-16 11:26:10|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737026780000|2025-01-16 11:26:20|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737026790000|2025-01-16 11:26:30|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737026800000|2025-01-16 11:26:40|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737026840000|2025-01-16 11:27:20|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737026850000|2025-01-16 11:27:30|22.49|20.09|22.51|20.11|22.51|20.11|22.49|20.09|0
1737026860000|2025-01-16 11:27:40|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1737026870000|2025-01-16 11:27:50|22.46|20.06|22.48|20.08|22.48|20.08|22.46|20.06|0
1737026880000|2025-01-16 11:28:00|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737026890000|2025-01-16 11:28:10|22.48|20.08|22.53|20.13|22.53|20.13|22.48|20.08|0
1737026900000|2025-01-16 11:28:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737026910000|2025-01-16 11:28:30|22.5|20.1|22.5|20.1|22.52|20.12|22.5|20.1|0
1737026920000|2025-01-16 11:28:40|22.52|20.12|22.52|20.12|22.52|20.12|22.5|20.1|0
1737026940000|2025-01-16 11:29:00|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737026950000|2025-01-16 11:29:10|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737026960000|2025-01-16 11:29:20|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737026970000|2025-01-16 11:29:30|22.5|20.1|22.47|20.07|22.5|20.1|22.47|20.07|0
1737026980000|2025-01-16 11:29:40|22.46|20.06|22.44|20.04|22.46|20.06|22.44|20.04|0
1737026990000|2025-01-16 11:29:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737027000000|2025-01-16 11:30:00|22.44|20.04|22.46|20.06|22.46|20.06|22.44|20.04|0
1737027010000|2025-01-16 11:30:10|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1737027020000|2025-01-16 11:30:20|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737027030000|2025-01-16 11:30:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737027050000|2025-01-16 11:30:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737027060000|2025-01-16 11:31:00|22.47|20.07|22.45|20.05|22.47|20.07|22.45|20.05|0
1737027070000|2025-01-16 11:31:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737027080000|2025-01-16 11:31:20|22.43|20.03|22.43|20.03|22.43|20.03|22.42|20.02|0
1737027090000|2025-01-16 11:31:30|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737027100000|2025-01-16 11:31:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737027110000|2025-01-16 11:31:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737027120000|2025-01-16 11:32:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737027130000|2025-01-16 11:32:10|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737027150000|2025-01-16 11:32:30|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737027160000|2025-01-16 11:32:40|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737027170000|2025-01-16 11:32:50|22.46|20.06|22.44|20.04|22.46|20.06|22.44|20.04|0
1737027180000|2025-01-16 11:33:00|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737027210000|2025-01-16 11:33:30|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737027230000|2025-01-16 11:33:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737027240000|2025-01-16 11:34:00|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737027250000|2025-01-16 11:34:10|22.43|20.03|22.43|20.03|22.43|20.03|22.42|20.02|0
1737027260000|2025-01-16 11:34:20|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737027290000|2025-01-16 11:34:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737027300000|2025-01-16 11:35:00|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737027320000|2025-01-16 11:35:20|22.4|20|22.4|20|22.4|20|22.4|20|0
1737027330000|2025-01-16 11:35:30|22.38|19.98|22.39|19.99|22.39|19.99|22.37|19.97|0
1737027340000|2025-01-16 11:35:40|22.38|19.98|22.4|20|22.4|20|22.38|19.98|0
1737027350000|2025-01-16 11:35:50|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737027360000|2025-01-16 11:36:00|22.4|20|22.4|20|22.4|20|22.39|19.99|0
1737027370000|2025-01-16 11:36:10|22.37|19.97|22.4|20|22.41|20.01|22.37|19.97|0
1737027380000|2025-01-16 11:36:20|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1737027390000|2025-01-16 11:36:30|22.45|20.05|22.46|20.06|22.47|20.07|22.45|20.05|0
1737027400000|2025-01-16 11:36:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737027410000|2025-01-16 11:36:50|22.46|20.06|22.45|20.05|22.46|20.06|22.44|20.04|0
1737027430000|2025-01-16 11:37:10|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737027440000|2025-01-16 11:37:20|22.44|20.04|22.46|20.06|22.46|20.06|22.44|20.04|0
1737027450000|2025-01-16 11:37:30|22.47|20.07|22.49|20.09|22.49|20.09|22.47|20.07|0
1737027460000|2025-01-16 11:37:40|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1737027470000|2025-01-16 11:37:50|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737027480000|2025-01-16 11:38:00|22.54|20.14|22.51|20.11|22.54|20.14|22.51|20.11|0
1737027490000|2025-01-16 11:38:10|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737027500000|2025-01-16 11:38:20|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1737027510000|2025-01-16 11:38:30|22.49|20.09|22.51|20.11|22.51|20.11|22.49|20.09|0
1737027520000|2025-01-16 11:38:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737027530000|2025-01-16 11:38:50|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737027540000|2025-01-16 11:39:00|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1737027550000|2025-01-16 11:39:10|22.57|20.17|22.57|20.17|22.59|20.19|22.57|20.17|0
1737027560000|2025-01-16 11:39:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737027600000|2025-01-16 11:40:00|22.57|20.17|22.56|20.16|22.57|20.17|22.55|20.15|0
1737027610000|2025-01-16 11:40:10|22.53|20.13|22.55|20.15|22.55|20.15|22.53|20.13|0
1737027620000|2025-01-16 11:40:20|22.53|20.13|22.52|20.12|22.53|20.13|22.51|20.11|0
1737027630000|2025-01-16 11:40:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737027640000|2025-01-16 11:40:40|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1737027650000|2025-01-16 11:40:50|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737027660000|2025-01-16 11:41:00|22.51|20.11|22.55|20.15|22.55|20.15|22.51|20.11|0
1737027670000|2025-01-16 11:41:10|22.54|20.14|22.57|20.17|22.57|20.17|22.54|20.14|0
1737027680000|2025-01-16 11:41:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737027690000|2025-01-16 11:41:30|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1737027700000|2025-01-16 11:41:40|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737027720000|2025-01-16 11:42:00|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1737027730000|2025-01-16 11:42:10|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737027740000|2025-01-16 11:42:20|22.55|20.15|22.56|20.16|22.57|20.17|22.55|20.15|0
1737027760000|2025-01-16 11:42:40|22.55|20.15|22.54|20.14|22.56|20.16|22.54|20.14|0
1737027770000|2025-01-16 11:42:50|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737027780000|2025-01-16 11:43:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737027790000|2025-01-16 11:43:10|22.53|20.13|22.53|20.13|22.54|20.14|22.53|20.13|0
1737027800000|2025-01-16 11:43:20|22.54|20.14|22.57|20.17|22.57|20.17|22.52|20.12|0
1737027810000|2025-01-16 11:43:30|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1737027820000|2025-01-16 11:43:40|22.56|20.16|22.57|20.17|22.57|20.17|22.56|20.16|0
1737027840000|2025-01-16 11:44:00|22.59|20.19|22.6|20.2|22.6|20.2|22.59|20.19|0
1737027850000|2025-01-16 11:44:10|22.59|20.19|22.57|20.17|22.59|20.19|22.57|20.17|0
1737027860000|2025-01-16 11:44:20|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1737027870000|2025-01-16 11:44:30|22.55|20.15|22.56|20.16|22.56|20.16|22.54|20.14|0
1737027880000|2025-01-16 11:44:40|22.58|20.18|22.58|20.18|22.59|20.19|22.58|20.18|0
1737027890000|2025-01-16 11:44:50|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737027900000|2025-01-16 11:45:00|22.58|20.18|22.54|20.14|22.58|20.18|22.54|20.14|0
1737027910000|2025-01-16 11:45:10|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1737027920000|2025-01-16 11:45:20|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1737027940000|2025-01-16 11:45:40|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737027950000|2025-01-16 11:45:50|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737027960000|2025-01-16 11:46:00|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737027980000|2025-01-16 11:46:20|22.54|20.14|22.56|20.16|22.56|20.16|22.54|20.14|0
1737027990000|2025-01-16 11:46:30|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1737028000000|2025-01-16 11:46:40|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1737028010000|2025-01-16 11:46:50|22.52|20.12|22.53|20.13|22.53|20.13|22.52|20.12|0
1737028020000|2025-01-16 11:47:00|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1737028030000|2025-01-16 11:47:10|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737028040000|2025-01-16 11:47:20|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1737028050000|2025-01-16 11:47:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737028060000|2025-01-16 11:47:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737028070000|2025-01-16 11:47:50|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737028080000|2025-01-16 11:48:00|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737028090000|2025-01-16 11:48:10|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737028100000|2025-01-16 11:48:20|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737028110000|2025-01-16 11:48:30|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1737028120000|2025-01-16 11:48:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737028130000|2025-01-16 11:48:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737028140000|2025-01-16 11:49:00|22.45|20.05|22.42|20.02|22.45|20.05|22.42|20.02|0
1737028150000|2025-01-16 11:49:10|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737028160000|2025-01-16 11:49:20|22.42|20.02|22.42|20.02|22.44|20.04|22.42|20.02|0
1737028170000|2025-01-16 11:49:30|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737028180000|2025-01-16 11:49:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737028190000|2025-01-16 11:49:50|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737028200000|2025-01-16 11:50:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737028210000|2025-01-16 11:50:10|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737028220000|2025-01-16 11:50:20|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737028250000|2025-01-16 11:50:50|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737028260000|2025-01-16 11:51:00|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737028270000|2025-01-16 11:51:10|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737028280000|2025-01-16 11:51:20|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737028290000|2025-01-16 11:51:30|22.36|19.96|22.33|19.93|22.36|19.96|22.33|19.93|0
1737028300000|2025-01-16 11:51:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737028310000|2025-01-16 11:51:50|22.35|19.95|22.35|19.95|22.35|19.95|22.34|19.94|0
1737028320000|2025-01-16 11:52:00|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737028330000|2025-01-16 11:52:10|22.35|19.95|22.35|19.95|22.36|19.96|22.35|19.95|0
1737028340000|2025-01-16 11:52:20|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737028350000|2025-01-16 11:52:30|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737028360000|2025-01-16 11:52:40|22.39|19.99|22.37|19.97|22.39|19.99|22.37|19.97|0
1737028390000|2025-01-16 11:53:10|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737028400000|2025-01-16 11:53:20|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737028430000|2025-01-16 11:53:50|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737028440000|2025-01-16 11:54:00|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737028450000|2025-01-16 11:54:10|22.39|19.99|22.38|19.98|22.4|20|22.38|19.98|0
1737028460000|2025-01-16 11:54:20|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737028470000|2025-01-16 11:54:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737028490000|2025-01-16 11:54:50|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737028500000|2025-01-16 11:55:00|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737028510000|2025-01-16 11:55:10|22.36|19.96|22.36|19.96|22.36|19.96|22.35|19.95|0
1737028520000|2025-01-16 11:55:20|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737028530000|2025-01-16 11:55:30|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737028540000|2025-01-16 11:55:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737028560000|2025-01-16 11:56:00|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737028590000|2025-01-16 11:56:30|22.33|19.93|22.3|19.9|22.33|19.93|22.3|19.9|0
1737028600000|2025-01-16 11:56:40|22.32|19.92|22.3|19.9|22.32|19.92|22.3|19.9|0
1737028620000|2025-01-16 11:57:00|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737028640000|2025-01-16 11:57:20|22.29|19.89|22.29|19.89|22.3|19.9|22.29|19.89|0
1737028650000|2025-01-16 11:57:30|22.3|19.9|22.3|19.9|22.3|19.9|22.29|19.89|0
1737028670000|2025-01-16 11:57:50|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737028680000|2025-01-16 11:58:00|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737028690000|2025-01-16 11:58:10|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737028700000|2025-01-16 11:58:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737028710000|2025-01-16 11:58:30|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737028720000|2025-01-16 11:58:40|22.32|19.92|22.32|19.92|22.32|19.92|22.31|19.91|0
1737028730000|2025-01-16 11:58:50|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737028740000|2025-01-16 11:59:00|22.33|19.93|22.33|19.93|22.33|19.93|22.31|19.91|0
1737028750000|2025-01-16 11:59:10|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737028760000|2025-01-16 11:59:20|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737028770000|2025-01-16 11:59:30|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737028780000|2025-01-16 11:59:40|22.38|19.98|22.39|19.99|22.39|19.99|22.37|19.97|0
1737028790000|2025-01-16 11:59:50|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737028800000|2025-01-16 12:00:00|22.42|20.02|22.43|20.03|22.44|20.04|22.42|20.02|0
1737028810000|2025-01-16 12:00:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737028820000|2025-01-16 12:00:20|22.48|20.08|22.49|20.09|22.5|20.1|22.48|20.08|0
1737028830000|2025-01-16 12:00:30|22.48|20.08|22.52|20.12|22.52|20.12|22.48|20.08|0
1737028840000|2025-01-16 12:00:40|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737028850000|2025-01-16 12:00:50|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1737028860000|2025-01-16 12:01:00|22.5|20.1|22.52|20.12|22.52|20.12|22.5|20.1|0
1737028870000|2025-01-16 12:01:10|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737028880000|2025-01-16 12:01:20|22.52|20.12|22.56|20.16|22.56|20.16|22.52|20.12|0
1737028890000|2025-01-16 12:01:30|22.62|20.22|22.55|20.15|22.62|20.22|22.55|20.15|0
1737028900000|2025-01-16 12:01:40|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1737028910000|2025-01-16 12:01:50|22.56|20.16|22.56|20.16|22.57|20.17|22.56|20.16|0
1737028920000|2025-01-16 12:02:00|22.57|20.17|22.55|20.15|22.58|20.18|22.55|20.15|0
1737028930000|2025-01-16 12:02:10|22.56|20.16|22.58|20.18|22.58|20.18|22.56|20.16|0
1737028940000|2025-01-16 12:02:20|22.57|20.17|22.58|20.18|22.58|20.18|22.56|20.16|0
1737028950000|2025-01-16 12:02:30|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1737028960000|2025-01-16 12:02:40|22.57|20.17|22.58|20.18|22.59|20.19|22.57|20.17|0
1737028980000|2025-01-16 12:03:00|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1737028990000|2025-01-16 12:03:10|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737029000000|2025-01-16 12:03:20|22.64|20.24|22.65|20.25|22.66|20.26|22.64|20.24|0
1737029010000|2025-01-16 12:03:30|22.63|20.23|22.64|20.24|22.64|20.24|22.63|20.23|0
1737029020000|2025-01-16 12:03:40|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737029040000|2025-01-16 12:04:00|22.59|20.19|22.59|20.19|22.59|20.19|22.57|20.17|0
1737029050000|2025-01-16 12:04:10|22.61|20.21|22.61|20.21|22.62|20.22|22.61|20.21|0
1737029060000|2025-01-16 12:04:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737029070000|2025-01-16 12:04:30|22.58|20.18|22.61|20.21|22.61|20.21|22.58|20.18|0
1737029080000|2025-01-16 12:04:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737029090000|2025-01-16 12:04:50|22.61|20.21|22.58|20.18|22.61|20.21|22.58|20.18|0
1737029100000|2025-01-16 12:05:00|22.59|20.19|22.65|20.25|22.65|20.25|22.59|20.19|0
1737029110000|2025-01-16 12:05:10|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737029120000|2025-01-16 12:05:20|22.64|20.24|22.66|20.26|22.66|20.26|22.64|20.24|0
1737029140000|2025-01-16 12:05:40|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737029150000|2025-01-16 12:05:50|22.66|20.26|22.68|20.28|22.69|20.29|22.66|20.26|0
1737029160000|2025-01-16 12:06:00|22.66|20.26|22.64|20.24|22.66|20.26|22.64|20.24|0
1737029170000|2025-01-16 12:06:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737029180000|2025-01-16 12:06:20|22.63|20.23|22.64|20.24|22.64|20.24|22.63|20.23|0
1737029190000|2025-01-16 12:06:30|22.63|20.23|22.66|20.26|22.66|20.26|22.63|20.23|0
1737029200000|2025-01-16 12:06:40|22.67|20.27|22.69|20.29|22.69|20.29|22.67|20.27|0
1737029210000|2025-01-16 12:06:50|22.68|20.28|22.68|20.28|22.69|20.29|22.68|20.28|0
1737029220000|2025-01-16 12:07:00|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737029230000|2025-01-16 12:07:10|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737029240000|2025-01-16 12:07:20|22.68|20.28|22.68|20.28|22.69|20.29|22.68|20.28|0
1737029250000|2025-01-16 12:07:30|22.66|20.26|22.66|20.26|22.67|20.27|22.66|20.26|0
1737029270000|2025-01-16 12:07:50|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737029280000|2025-01-16 12:08:00|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1737029290000|2025-01-16 12:08:10|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1737029300000|2025-01-16 12:08:20|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1737029310000|2025-01-16 12:08:30|22.66|20.26|22.66|20.26|22.66|20.26|22.65|20.25|0
1737029320000|2025-01-16 12:08:40|22.65|20.25|22.67|20.27|22.67|20.27|22.65|20.25|0
1737029330000|2025-01-16 12:08:50|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737029340000|2025-01-16 12:09:00|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737029350000|2025-01-16 12:09:10|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737029360000|2025-01-16 12:09:20|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737029370000|2025-01-16 12:09:30|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737029390000|2025-01-16 12:09:50|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737029410000|2025-01-16 12:10:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737029420000|2025-01-16 12:10:20|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737029430000|2025-01-16 12:10:30|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737029450000|2025-01-16 12:10:50|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737029460000|2025-01-16 12:11:00|22.7|20.3|22.7|20.3|22.7|20.3|22.69|20.29|0
1737029470000|2025-01-16 12:11:10|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737029480000|2025-01-16 12:11:20|22.71|20.31|22.71|20.31|22.72|20.32|22.71|20.31|0
1737029490000|2025-01-16 12:11:30|22.72|20.32|22.7|20.3|22.72|20.32|22.7|20.3|0
1737029500000|2025-01-16 12:11:40|22.71|20.31|22.73|20.33|22.73|20.33|22.71|20.31|0
1737029510000|2025-01-16 12:11:50|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737029520000|2025-01-16 12:12:00|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1737029530000|2025-01-16 12:12:10|22.69|20.29|22.67|20.27|22.69|20.29|22.67|20.27|0
1737029540000|2025-01-16 12:12:20|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1737029550000|2025-01-16 12:12:30|22.69|20.29|22.71|20.31|22.71|20.31|22.69|20.29|0
1737029560000|2025-01-16 12:12:40|22.7|20.3|22.7|20.3|22.7|20.3|22.69|20.29|0
1737029570000|2025-01-16 12:12:50|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737029580000|2025-01-16 12:13:00|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737029590000|2025-01-16 12:13:10|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1737029600000|2025-01-16 12:13:20|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737029620000|2025-01-16 12:13:40|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737029630000|2025-01-16 12:13:50|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737029640000|2025-01-16 12:14:00|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737029650000|2025-01-16 12:14:10|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737029670000|2025-01-16 12:14:30|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737029680000|2025-01-16 12:14:40|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737029690000|2025-01-16 12:14:50|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737029700000|2025-01-16 12:15:00|22.66|20.26|22.66|20.26|22.67|20.27|22.66|20.26|0
1737029710000|2025-01-16 12:15:10|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737029720000|2025-01-16 12:15:20|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1737029740000|2025-01-16 12:15:40|22.66|20.26|22.66|20.26|22.67|20.27|22.66|20.26|0
1737029750000|2025-01-16 12:15:50|22.62|20.22|22.65|20.25|22.65|20.25|22.62|20.22|0
1737029760000|2025-01-16 12:16:00|22.66|20.26|22.66|20.26|22.67|20.27|22.66|20.26|0
1737029770000|2025-01-16 12:16:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737029780000|2025-01-16 12:16:20|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737029790000|2025-01-16 12:16:30|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737029800000|2025-01-16 12:16:40|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737029810000|2025-01-16 12:16:50|22.62|20.22|22.64|20.24|22.65|20.25|22.62|20.22|0
1737029820000|2025-01-16 12:17:00|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737029830000|2025-01-16 12:17:10|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737029840000|2025-01-16 12:17:20|22.62|20.22|22.65|20.25|22.65|20.25|22.62|20.22|0
1737029850000|2025-01-16 12:17:30|22.64|20.24|22.69|20.29|22.69|20.29|22.63|20.23|0
1737029860000|2025-01-16 12:17:40|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737029870000|2025-01-16 12:17:50|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737029880000|2025-01-16 12:18:00|22.68|20.28|22.66|20.26|22.68|20.28|22.66|20.26|0
1737029890000|2025-01-16 12:18:10|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737029900000|2025-01-16 12:18:20|22.63|20.23|22.65|20.25|22.65|20.25|22.63|20.23|0
1737029920000|2025-01-16 12:18:40|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737029930000|2025-01-16 12:18:50|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737029940000|2025-01-16 12:19:00|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737029960000|2025-01-16 12:19:20|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1737029970000|2025-01-16 12:19:30|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737029990000|2025-01-16 12:19:50|22.67|20.27|22.48|20.08|22.67|20.27|22.48|20.08|0
1737030000000|2025-01-16 12:20:00|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1737030010000|2025-01-16 12:20:10|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737030020000|2025-01-16 12:20:20|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1737030030000|2025-01-16 12:20:30|22.59|20.19|22.62|20.22|22.62|20.22|22.59|20.19|0
1737030040000|2025-01-16 12:20:40|22.61|20.21|22.58|20.18|22.61|20.21|22.58|20.18|0
1737030050000|2025-01-16 12:20:50|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1737030060000|2025-01-16 12:21:00|22.57|20.17|22.58|20.18|22.58|20.18|22.57|20.17|0
1737030070000|2025-01-16 12:21:10|22.57|20.17|22.57|20.17|22.58|20.18|22.57|20.17|0
1737030080000|2025-01-16 12:21:20|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1737030090000|2025-01-16 12:21:30|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737030100000|2025-01-16 12:21:40|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1737030120000|2025-01-16 12:22:00|22.57|20.17|22.59|20.19|22.59|20.19|22.57|20.17|0
1737030130000|2025-01-16 12:22:10|22.62|20.22|22.62|20.22|22.62|20.22|22.6|20.2|0
1737030140000|2025-01-16 12:22:20|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737030150000|2025-01-16 12:22:30|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737030160000|2025-01-16 12:22:40|22.64|20.24|22.63|20.23|22.64|20.24|22.63|20.23|0
1737030170000|2025-01-16 12:22:50|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737030180000|2025-01-16 12:23:00|22.66|20.26|22.65|20.25|22.67|20.27|22.65|20.25|0
1737030190000|2025-01-16 12:23:10|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737030200000|2025-01-16 12:23:20|22.65|20.25|22.66|20.26|22.66|20.26|22.65|20.25|0
1737030210000|2025-01-16 12:23:30|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737030220000|2025-01-16 12:23:40|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737030230000|2025-01-16 12:23:50|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737030250000|2025-01-16 12:24:10|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737030260000|2025-01-16 12:24:20|22.75|20.35|22.8|20.4|22.81|20.41|22.75|20.35|0
1737030270000|2025-01-16 12:24:30|22.79|20.39|22.8|20.4|22.8|20.4|22.79|20.39|0
1737030280000|2025-01-16 12:24:40|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737030290000|2025-01-16 12:24:50|22.8|20.4|22.81|20.41|22.81|20.41|22.8|20.4|0
1737030300000|2025-01-16 12:25:00|22.83|20.43|22.83|20.43|22.83|20.43|22.82|20.42|0
1737030310000|2025-01-16 12:25:10|22.82|20.42|22.83|20.43|22.84|20.44|22.82|20.42|0
1737030320000|2025-01-16 12:25:20|22.84|20.44|22.84|20.44|22.87|20.47|22.84|20.44|0
1737030330000|2025-01-16 12:25:30|22.86|20.46|22.83|20.43|22.86|20.46|22.83|20.43|0
1737030340000|2025-01-16 12:25:40|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1737030350000|2025-01-16 12:25:50|22.82|20.42|22.81|20.41|22.82|20.42|22.81|20.41|0
1737030360000|2025-01-16 12:26:00|22.8|20.4|22.78|20.38|22.8|20.4|22.78|20.38|0
1737030370000|2025-01-16 12:26:10|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1737030380000|2025-01-16 12:26:20|22.77|20.37|22.78|20.38|22.78|20.38|22.77|20.37|0
1737030390000|2025-01-16 12:26:30|22.77|20.37|22.77|20.37|22.78|20.38|22.77|20.37|0
1737030400000|2025-01-16 12:26:40|22.78|20.38|22.77|20.37|22.78|20.38|22.77|20.37|0
1737030410000|2025-01-16 12:26:50|22.78|20.38|22.78|20.38|22.79|20.39|22.78|20.38|0
1737030420000|2025-01-16 12:27:00|22.77|20.37|22.75|20.35|22.77|20.37|22.75|20.35|0
1737030430000|2025-01-16 12:27:10|22.76|20.36|22.76|20.36|22.77|20.37|22.76|20.36|0
1737030440000|2025-01-16 12:27:20|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737030450000|2025-01-16 12:27:30|22.76|20.36|22.76|20.36|22.76|20.36|22.75|20.35|0
1737030460000|2025-01-16 12:27:40|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737030470000|2025-01-16 12:27:50|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1737030480000|2025-01-16 12:28:00|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737030490000|2025-01-16 12:28:10|22.79|20.39|22.79|20.39|22.8|20.4|22.79|20.39|0
1737030510000|2025-01-16 12:28:30|22.78|20.38|22.77|20.37|22.78|20.38|22.76|20.36|0
1737030520000|2025-01-16 12:28:40|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737030540000|2025-01-16 12:29:00|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737030550000|2025-01-16 12:29:10|22.75|20.35|22.76|20.36|22.76|20.36|22.75|20.35|0
1737030560000|2025-01-16 12:29:20|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737030570000|2025-01-16 12:29:30|22.74|20.34|22.75|20.35|22.75|20.35|22.74|20.34|0
1737030580000|2025-01-16 12:29:40|22.73|20.33|22.72|20.32|22.74|20.34|22.72|20.32|0
1737030590000|2025-01-16 12:29:50|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737030600000|2025-01-16 12:30:00|22.72|20.32|22.76|20.36|22.76|20.36|22.72|20.32|0
1737030610000|2025-01-16 12:30:10|22.77|20.37|22.78|20.38|22.78|20.38|22.76|20.36|0
1737030620000|2025-01-16 12:30:20|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1737030630000|2025-01-16 12:30:30|22.76|20.36|22.76|20.36|22.77|20.37|22.76|20.36|0
1737030640000|2025-01-16 12:30:40|22.77|20.37|22.74|20.34|22.77|20.37|22.74|20.34|0
1737030650000|2025-01-16 12:30:50|22.73|20.33|22.76|20.36|22.76|20.36|22.73|20.33|0
1737030660000|2025-01-16 12:31:00|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737030670000|2025-01-16 12:31:10|22.78|20.38|22.76|20.36|22.78|20.38|22.76|20.36|0
1737030680000|2025-01-16 12:31:20|22.77|20.37|22.71|20.31|22.77|20.37|22.71|20.31|0
1737030690000|2025-01-16 12:31:30|22.7|20.3|22.68|20.28|22.7|20.3|22.68|20.28|0
1737030700000|2025-01-16 12:31:40|22.67|20.27|22.71|20.31|22.72|20.32|22.66|20.26|0
1737030710000|2025-01-16 12:31:50|22.72|20.32|22.72|20.32|22.72|20.32|22.71|20.31|0
1737030720000|2025-01-16 12:32:00|22.71|20.31|22.73|20.33|22.73|20.33|22.71|20.31|0
1737030730000|2025-01-16 12:32:10|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737030740000|2025-01-16 12:32:20|22.77|20.37|22.78|20.38|22.78|20.38|22.77|20.37|0
1737030750000|2025-01-16 12:32:30|22.77|20.37|22.74|20.34|22.77|20.37|22.73|20.33|0
1737030760000|2025-01-16 12:32:40|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737030770000|2025-01-16 12:32:50|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1737030780000|2025-01-16 12:33:00|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1737030790000|2025-01-16 12:33:10|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737030800000|2025-01-16 12:33:20|22.77|20.37|22.78|20.38|22.78|20.38|22.77|20.37|0
1737030810000|2025-01-16 12:33:30|22.77|20.37|22.78|20.38|22.78|20.38|22.77|20.37|0
1737030820000|2025-01-16 12:33:40|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737030830000|2025-01-16 12:33:50|22.77|20.37|22.8|20.4|22.8|20.4|22.77|20.37|0
1737030840000|2025-01-16 12:34:00|22.79|20.39|22.79|20.39|22.79|20.39|22.77|20.37|0
1737030860000|2025-01-16 12:34:20|22.78|20.38|22.8|20.4|22.8|20.4|22.78|20.38|0
1737030870000|2025-01-16 12:34:30|22.81|20.41|22.8|20.4|22.81|20.41|22.8|20.4|0
1737030880000|2025-01-16 12:34:40|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1737030890000|2025-01-16 12:34:50|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737030900000|2025-01-16 12:35:00|22.78|20.38|22.75|20.35|22.79|20.39|22.75|20.35|0
1737030910000|2025-01-16 12:35:10|22.77|20.37|22.73|20.33|22.77|20.37|22.73|20.33|0
1737030920000|2025-01-16 12:35:20|22.72|20.32|22.69|20.29|22.72|20.32|22.69|20.29|0
1737030930000|2025-01-16 12:35:30|22.7|20.3|22.7|20.3|22.7|20.3|22.69|20.29|0
1737030950000|2025-01-16 12:35:50|22.71|20.31|22.71|20.31|22.72|20.32|22.71|20.31|0
1737030960000|2025-01-16 12:36:00|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1737030970000|2025-01-16 12:36:10|22.69|20.29|22.68|20.28|22.69|20.29|22.68|20.28|0
1737030980000|2025-01-16 12:36:20|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737030990000|2025-01-16 12:36:30|22.68|20.28|22.71|20.31|22.71|20.31|22.68|20.28|0
1737031000000|2025-01-16 12:36:40|22.7|20.3|22.68|20.28|22.7|20.3|22.68|20.28|0
1737031010000|2025-01-16 12:36:50|22.67|20.27|22.66|20.26|22.67|20.27|22.66|20.26|0
1737031020000|2025-01-16 12:37:00|22.67|20.27|22.69|20.29|22.7|20.3|22.67|20.27|0
1737031040000|2025-01-16 12:37:20|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737031050000|2025-01-16 12:37:30|22.71|20.31|22.71|20.31|22.72|20.32|22.71|20.31|0
1737031060000|2025-01-16 12:37:40|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1737031070000|2025-01-16 12:37:50|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737031080000|2025-01-16 12:38:00|22.72|20.32|22.72|20.32|22.72|20.32|22.71|20.31|0
1737031090000|2025-01-16 12:38:10|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1737031110000|2025-01-16 12:38:30|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737031120000|2025-01-16 12:38:40|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737031130000|2025-01-16 12:38:50|22.73|20.33|22.76|20.36|22.76|20.36|22.73|20.33|0
1737031140000|2025-01-16 12:39:00|22.75|20.35|22.75|20.35|22.78|20.38|22.75|20.35|0
1737031150000|2025-01-16 12:39:10|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737031160000|2025-01-16 12:39:20|22.74|20.34|22.75|20.35|22.75|20.35|22.74|20.34|0
1737031170000|2025-01-16 12:39:30|22.76|20.36|22.74|20.34|22.76|20.36|22.74|20.34|0
1737031180000|2025-01-16 12:39:40|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737031200000|2025-01-16 12:40:00|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737031210000|2025-01-16 12:40:10|22.78|20.38|22.76|20.36|22.78|20.38|22.76|20.36|0
1737031220000|2025-01-16 12:40:20|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737031230000|2025-01-16 12:40:30|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737031240000|2025-01-16 12:40:40|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737031250000|2025-01-16 12:40:50|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737031260000|2025-01-16 12:41:00|22.77|20.37|22.75|20.35|22.77|20.37|22.75|20.35|0
1737031270000|2025-01-16 12:41:10|22.78|20.38|22.73|20.33|22.78|20.38|22.73|20.33|0
1737031280000|2025-01-16 12:41:20|22.74|20.34|22.75|20.35|22.75|20.35|22.74|20.34|0
1737031290000|2025-01-16 12:41:30|22.74|20.34|22.73|20.33|22.74|20.34|22.73|20.33|0
1737031300000|2025-01-16 12:41:40|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737031310000|2025-01-16 12:41:50|22.71|20.31|22.71|20.31|22.71|20.31|22.7|20.3|0
1737031320000|2025-01-16 12:42:00|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737031330000|2025-01-16 12:42:10|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737031340000|2025-01-16 12:42:20|22.71|20.31|22.71|20.31|22.72|20.32|22.71|20.31|0
1737031350000|2025-01-16 12:42:30|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737031360000|2025-01-16 12:42:40|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737031380000|2025-01-16 12:43:00|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737031400000|2025-01-16 12:43:20|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737031430000|2025-01-16 12:43:50|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737031440000|2025-01-16 12:44:00|22.72|20.32|22.74|20.34|22.74|20.34|22.72|20.32|0
1737031460000|2025-01-16 12:44:20|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737031470000|2025-01-16 12:44:30|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737031500000|2025-01-16 12:45:00|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737031510000|2025-01-16 12:45:10|22.73|20.33|22.74|20.34|22.74|20.34|22.73|20.33|0
1737031520000|2025-01-16 12:45:20|22.71|20.31|22.74|20.34|22.74|20.34|22.71|20.31|0
1737031530000|2025-01-16 12:45:30|22.73|20.33|22.77|20.37|22.77|20.37|22.72|20.32|0
1737031540000|2025-01-16 12:45:40|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737031560000|2025-01-16 12:46:00|22.77|20.37|22.79|20.39|22.79|20.39|22.77|20.37|0
1737031570000|2025-01-16 12:46:10|22.8|20.4|22.82|20.42|22.82|20.42|22.8|20.4|0
1737031580000|2025-01-16 12:46:20|22.83|20.43|22.81|20.41|22.83|20.43|22.81|20.41|0
1737031600000|2025-01-16 12:46:40|22.83|20.43|22.83|20.43|22.84|20.44|22.83|20.43|0
1737031610000|2025-01-16 12:46:50|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1737031620000|2025-01-16 12:47:00|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1737031630000|2025-01-16 12:47:10|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737031640000|2025-01-16 12:47:20|22.87|20.47|22.85|20.45|22.87|20.47|22.85|20.45|0
1737031650000|2025-01-16 12:47:30|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737031690000|2025-01-16 12:48:10|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737031700000|2025-01-16 12:48:20|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737031710000|2025-01-16 12:48:30|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1737031720000|2025-01-16 12:48:40|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737031740000|2025-01-16 12:49:00|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737031750000|2025-01-16 12:49:10|22.88|20.48|22.93|20.53|22.93|20.53|22.88|20.48|0
1737031760000|2025-01-16 12:49:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737031770000|2025-01-16 12:49:30|22.94|20.54|22.92|20.52|22.94|20.54|22.91|20.51|0
1737031780000|2025-01-16 12:49:40|22.93|20.53|22.92|20.52|22.93|20.53|22.92|20.52|0
1737031790000|2025-01-16 12:49:50|22.93|20.53|22.93|20.53|22.94|20.54|22.93|20.53|0
1737031800000|2025-01-16 12:50:00|22.92|20.52|22.92|20.52|22.93|20.53|22.92|20.52|0
1737031810000|2025-01-16 12:50:10|22.93|20.53|22.92|20.52|22.93|20.53|22.92|20.52|0
1737031820000|2025-01-16 12:50:20|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1737031830000|2025-01-16 12:50:30|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1737031840000|2025-01-16 12:50:40|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737031850000|2025-01-16 12:50:50|22.95|20.55|22.93|20.53|22.95|20.55|22.93|20.53|0
1737031860000|2025-01-16 12:51:00|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1737031870000|2025-01-16 12:51:10|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1737031880000|2025-01-16 12:51:20|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1737031890000|2025-01-16 12:51:30|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737031900000|2025-01-16 12:51:40|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737031910000|2025-01-16 12:51:50|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737031920000|2025-01-16 12:52:00|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737031930000|2025-01-16 12:52:10|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737031940000|2025-01-16 12:52:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1737031960000|2025-01-16 12:52:40|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737031970000|2025-01-16 12:52:50|22.9|20.5|22.9|20.5|22.92|20.52|22.9|20.5|0
1737031980000|2025-01-16 12:53:00|22.92|20.52|22.91|20.51|22.92|20.52|22.9|20.5|0
1737031990000|2025-01-16 12:53:10|22.92|20.52|22.9|20.5|22.93|20.53|22.9|20.5|0
1737032000000|2025-01-16 12:53:20|22.92|20.52|22.94|20.54|22.94|20.54|22.92|20.52|0
1737032010000|2025-01-16 12:53:30|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1737032020000|2025-01-16 12:53:40|22.93|20.53|22.96|20.56|22.96|20.56|22.93|20.53|0
1737032030000|2025-01-16 12:53:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737032040000|2025-01-16 12:54:00|22.96|20.56|22.98|20.58|22.98|20.58|22.96|20.56|0
1737032050000|2025-01-16 12:54:10|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1737032060000|2025-01-16 12:54:20|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1737032070000|2025-01-16 12:54:30|22.98|20.58|22.99|20.59|22.99|20.59|22.97|20.57|0
1737032080000|2025-01-16 12:54:40|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737032090000|2025-01-16 12:54:50|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1737032100000|2025-01-16 12:55:00|22.97|20.57|22.97|20.57|22.97|20.57|22.96|20.56|0
1737032110000|2025-01-16 12:55:10|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737032120000|2025-01-16 12:55:20|22.96|20.56|22.98|20.58|22.98|20.58|22.96|20.56|0
1737032130000|2025-01-16 12:55:30|22.97|20.57|22.95|20.55|22.97|20.57|22.95|20.55|0
1737032140000|2025-01-16 12:55:40|22.96|20.56|22.96|20.56|22.98|20.58|22.96|20.56|0
1737032150000|2025-01-16 12:55:50|22.97|20.57|23|20.6|23|20.6|22.97|20.57|0
1737032160000|2025-01-16 12:56:00|22.99|20.59|23.01|20.61|23.01|20.61|22.98|20.58|0
1737032170000|2025-01-16 12:56:10|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737032180000|2025-01-16 12:56:20|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1737032190000|2025-01-16 12:56:30|23.01|20.61|23.03|20.63|23.03|20.63|23|20.6|0
1737032200000|2025-01-16 12:56:40|23.05|20.65|23.03|20.63|23.05|20.65|23.03|20.63|0
1737032210000|2025-01-16 12:56:50|23.04|20.64|23.01|20.61|23.04|20.64|23.01|20.61|0
1737032220000|2025-01-16 12:57:00|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737032230000|2025-01-16 12:57:10|22.98|20.58|22.99|20.59|22.99|20.59|22.98|20.58|0
1737032240000|2025-01-16 12:57:20|22.63|20.23|22.65|20.25|22.65|20.25|22.63|20.23|0
1737032250000|2025-01-16 12:57:30|22.66|20.26|23.03|20.63|23.03|20.63|22.65|20.25|0
1737032260000|2025-01-16 12:57:40|23.05|20.65|23.24|20.84|23.24|20.84|23.05|20.65|0
1737032270000|2025-01-16 12:57:50|23.25|20.85|23.27|20.87|23.27|20.87|23.24|20.84|0
1737032280000|2025-01-16 12:58:00|23.29|20.89|23.28|20.88|23.29|20.89|23.27|20.87|0
1737032300000|2025-01-16 12:58:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1737032310000|2025-01-16 12:58:30|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1737032320000|2025-01-16 12:58:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1737032340000|2025-01-16 12:59:00|23.29|20.89|23.26|20.86|23.29|20.89|23.26|20.86|0
1737032350000|2025-01-16 12:59:10|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1737032360000|2025-01-16 12:59:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1737032370000|2025-01-16 12:59:30|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1737032380000|2025-01-16 12:59:40|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1737032390000|2025-01-16 12:59:50|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1737032400000|2025-01-16 13:00:00|23.25|20.85|23.21|20.81|23.25|20.85|23.21|20.81|0
1737032410000|2025-01-16 13:00:10|23.23|20.83|23.27|20.87|23.27|20.87|23.23|20.83|0
1737032430000|2025-01-16 13:00:30|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1737032440000|2025-01-16 13:00:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1737032450000|2025-01-16 13:00:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1737032460000|2025-01-16 13:01:00|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1737032470000|2025-01-16 13:01:10|23.25|20.85|23.28|20.88|23.28|20.88|23.25|20.85|0
1737032480000|2025-01-16 13:01:20|23.29|20.89|23.26|20.86|23.29|20.89|23.26|20.86|0
1737032490000|2025-01-16 13:01:30|23.27|20.87|23.28|20.88|23.29|20.89|23.27|20.87|0
1737032500000|2025-01-16 13:01:40|23.29|20.89|23.29|20.89|23.29|20.89|23.28|20.88|0
1737032510000|2025-01-16 13:01:50|23.3|20.9|23.33|20.93|23.33|20.93|23.3|20.9|0
1737032520000|2025-01-16 13:02:00|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1737032530000|2025-01-16 13:02:10|23.32|20.92|23.32|20.92|23.32|20.92|23.31|20.91|0
1737032540000|2025-01-16 13:02:20|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1737032550000|2025-01-16 13:02:30|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1737032560000|2025-01-16 13:02:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1737032570000|2025-01-16 13:02:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1737032580000|2025-01-16 13:03:00|23.35|20.95|23.37|20.97|23.37|20.97|23.35|20.95|0
1737032590000|2025-01-16 13:03:10|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1737032600000|2025-01-16 13:03:20|23.36|20.96|23.31|20.91|23.36|20.96|23.31|20.91|0
1737032610000|2025-01-16 13:03:30|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1737032620000|2025-01-16 13:03:40|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1737032630000|2025-01-16 13:03:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1737032650000|2025-01-16 13:04:10|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1737032660000|2025-01-16 13:04:20|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1737032670000|2025-01-16 13:04:30|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1737032680000|2025-01-16 13:04:40|23.36|20.96|23.39|20.99|23.39|20.99|23.36|20.96|0
1737032690000|2025-01-16 13:04:50|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1737032700000|2025-01-16 13:05:00|23.35|20.95|23.37|20.97|23.37|20.97|23.35|20.95|0
1737032710000|2025-01-16 13:05:10|23.36|20.96|23.35|20.95|23.36|20.96|23.33|20.93|0
1737032730000|2025-01-16 13:05:30|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1737032740000|2025-01-16 13:05:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1737032750000|2025-01-16 13:05:50|23.33|20.93|23.33|20.93|23.33|20.93|23.32|20.92|0
1737032760000|2025-01-16 13:06:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1737032770000|2025-01-16 13:06:10|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1737032780000|2025-01-16 13:06:20|23.34|20.94|23.36|20.96|23.36|20.96|23.34|20.94|0
1737032790000|2025-01-16 13:06:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1737032800000|2025-01-16 13:06:40|23.38|20.98|23.38|20.98|23.39|20.99|23.37|20.97|0
1737032810000|2025-01-16 13:06:50|23.37|20.97|23.38|20.98|23.39|20.99|23.37|20.97|0
1737032820000|2025-01-16 13:07:00|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1737032830000|2025-01-16 13:07:10|23.37|20.97|23.38|20.98|23.4|21|23.37|20.97|0
1737032840000|2025-01-16 13:07:20|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1737032860000|2025-01-16 13:07:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1737032870000|2025-01-16 13:07:50|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1737032880000|2025-01-16 13:08:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1737032890000|2025-01-16 13:08:10|23.38|20.98|23.37|20.97|23.38|20.98|23.36|20.96|0
1737032900000|2025-01-16 13:08:20|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1737032910000|2025-01-16 13:08:30|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1737032920000|2025-01-16 13:08:40|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1737032930000|2025-01-16 13:08:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1737032940000|2025-01-16 13:09:00|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1737032950000|2025-01-16 13:09:10|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1737032960000|2025-01-16 13:09:20|23.38|20.98|23.39|20.99|23.4|21|23.38|20.98|0
1737032970000|2025-01-16 13:09:30|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1737032990000|2025-01-16 13:09:50|23.4|21|23.4|21|23.4|21|23.4|21|0
1737033000000|2025-01-16 13:10:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1737033010000|2025-01-16 13:10:10|23.4|21|23.4|21|23.4|21|23.4|21|0
1737033020000|2025-01-16 13:10:20|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1737033030000|2025-01-16 13:10:30|23.4|21|23.39|20.99|23.4|21|23.39|20.99|0
1737033040000|2025-01-16 13:10:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1737033050000|2025-01-16 13:10:50|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1737033060000|2025-01-16 13:11:00|23.37|20.97|23.39|20.99|23.39|20.99|23.37|20.97|0
1737033080000|2025-01-16 13:11:20|23.38|20.98|23.39|20.99|23.39|20.99|23.38|20.98|0
1737033090000|2025-01-16 13:11:30|23.37|20.97|23.38|20.98|23.39|20.99|23.37|20.97|0
1737033100000|2025-01-16 13:11:40|23.37|20.97|23.35|20.95|23.37|20.97|23.34|20.94|0
1737033110000|2025-01-16 13:11:50|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1737033120000|2025-01-16 13:12:00|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1737033130000|2025-01-16 13:12:10|23.3|20.9|23.3|20.9|23.31|20.91|23.3|20.9|0
1737033140000|2025-01-16 13:12:20|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1737033150000|2025-01-16 13:12:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1737033160000|2025-01-16 13:12:40|23.31|20.91|23.32|20.92|23.33|20.93|23.31|20.91|0
1737033170000|2025-01-16 13:12:50|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1737033180000|2025-01-16 13:13:00|23.35|20.95|23.37|20.97|23.37|20.97|23.35|20.95|0
1737033190000|2025-01-16 13:13:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1737033200000|2025-01-16 13:13:20|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1737033210000|2025-01-16 13:13:30|23.32|20.92|23.32|20.92|23.33|20.93|23.32|20.92|0
1737033220000|2025-01-16 13:13:40|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1737033230000|2025-01-16 13:13:50|23.28|20.88|23.25|20.85|23.28|20.88|23.25|20.85|0
1737033240000|2025-01-16 13:14:00|23.24|20.84|23.26|20.86|23.26|20.86|23.24|20.84|0
1737033250000|2025-01-16 13:14:10|23.25|20.85|23.28|20.88|23.29|20.89|23.25|20.85|0
1737033260000|2025-01-16 13:14:20|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1737033270000|2025-01-16 13:14:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1737033280000|2025-01-16 13:14:40|23.25|20.85|23.25|20.85|23.26|20.86|23.25|20.85|0
1737033290000|2025-01-16 13:14:50|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1737033300000|2025-01-16 13:15:00|23.25|20.85|23.26|20.86|23.26|20.86|23.23|20.83|0
1737033310000|2025-01-16 13:15:10|23.25|20.85|23.28|20.88|23.28|20.88|23.25|20.85|0
1737033320000|2025-01-16 13:15:20|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1737033330000|2025-01-16 13:15:30|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1737033340000|2025-01-16 13:15:40|23.25|20.85|23.25|20.85|23.26|20.86|23.25|20.85|0
1737033360000|2025-01-16 13:16:00|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1737033370000|2025-01-16 13:16:10|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1737033380000|2025-01-16 13:16:20|23.2|20.8|23.23|20.83|23.23|20.83|23.2|20.8|0
1737033390000|2025-01-16 13:16:30|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1737033400000|2025-01-16 13:16:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1737033410000|2025-01-16 13:16:50|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1737033420000|2025-01-16 13:17:00|23.23|20.83|23.23|20.83|23.24|20.84|23.23|20.83|0
1737033430000|2025-01-16 13:17:10|23.21|20.81|23.22|20.82|23.23|20.83|23.21|20.81|0
1737033440000|2025-01-16 13:17:20|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1737033450000|2025-01-16 13:17:30|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1737033460000|2025-01-16 13:17:40|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1737033470000|2025-01-16 13:17:50|23.21|20.81|23.19|20.79|23.21|20.81|23.19|20.79|0
1737033480000|2025-01-16 13:18:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737033490000|2025-01-16 13:18:10|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1737033500000|2025-01-16 13:18:20|23.21|20.81|23.21|20.81|23.22|20.82|23.21|20.81|0
1737033510000|2025-01-16 13:18:30|23.22|20.82|23.23|20.83|23.23|20.83|23.22|20.82|0
1737033520000|2025-01-16 13:18:40|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1737033530000|2025-01-16 13:18:50|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1737033540000|2025-01-16 13:19:00|23.23|20.83|23.23|20.83|23.24|20.84|23.23|20.83|0
1737033550000|2025-01-16 13:19:10|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1737033560000|2025-01-16 13:19:20|23.25|20.85|23.26|20.86|23.26|20.86|23.24|20.84|0
1737033570000|2025-01-16 13:19:30|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1737033580000|2025-01-16 13:19:40|23.32|20.92|23.32|20.92|23.34|20.94|23.32|20.92|0
1737033590000|2025-01-16 13:19:50|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1737033600000|2025-01-16 13:20:00|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1737033610000|2025-01-16 13:20:10|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1737033620000|2025-01-16 13:20:20|23.33|20.93|23.32|20.92|23.34|20.94|23.32|20.92|0
1737033630000|2025-01-16 13:20:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1737033650000|2025-01-16 13:20:50|23.32|20.92|23.32|20.92|23.32|20.92|23.31|20.91|0
1737033660000|2025-01-16 13:21:00|23.31|20.91|23.3|20.9|23.31|20.91|23.29|20.89|0
1737033670000|2025-01-16 13:21:10|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1737033690000|2025-01-16 13:21:30|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1737033700000|2025-01-16 13:21:40|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1737033710000|2025-01-16 13:21:50|23.27|20.87|23.27|20.87|23.29|20.89|23.27|20.87|0
1737033720000|2025-01-16 13:22:00|23.26|20.86|23.24|20.84|23.26|20.86|23.23|20.83|0
1737033730000|2025-01-16 13:22:10|23.23|20.83|23.24|20.84|23.25|20.85|23.23|20.83|0
1737033750000|2025-01-16 13:22:30|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1737033760000|2025-01-16 13:22:40|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1737033770000|2025-01-16 13:22:50|23.23|20.83|23.22|20.82|23.23|20.83|23.22|20.82|0
1737033780000|2025-01-16 13:23:00|23.21|20.81|23.2|20.8|23.21|20.81|23.18|20.78|0
1737033790000|2025-01-16 13:23:10|23.21|20.81|23.22|20.82|23.22|20.82|23.21|20.81|0
1737033800000|2025-01-16 13:23:20|23.21|20.81|23.23|20.83|23.23|20.83|23.21|20.81|0
1737033810000|2025-01-16 13:23:30|23.22|20.82|23.2|20.8|23.22|20.82|23.2|20.8|0
1737033820000|2025-01-16 13:23:40|23.18|20.78|23.16|20.76|23.18|20.78|23.16|20.76|0
1737033830000|2025-01-16 13:23:50|23.15|20.75|23.12|20.72|23.15|20.75|23.12|20.72|0
1737033840000|2025-01-16 13:24:00|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1737033870000|2025-01-16 13:24:30|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737033880000|2025-01-16 13:24:40|23.07|20.67|23.1|20.7|23.1|20.7|23.07|20.67|0
1737033890000|2025-01-16 13:24:50|23.08|20.68|23.07|20.67|23.08|20.68|23.07|20.67|0
1737033900000|2025-01-16 13:25:00|23.09|20.69|23.1|20.7|23.11|20.71|23.09|20.69|0
1737033910000|2025-01-16 13:25:10|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737033920000|2025-01-16 13:25:20|23.09|20.69|23.1|20.7|23.1|20.7|23.08|20.68|0
1737033940000|2025-01-16 13:25:40|23.08|20.68|23.08|20.68|23.09|20.69|23.08|20.68|0
1737033950000|2025-01-16 13:25:50|23.1|20.7|23.08|20.68|23.1|20.7|23.07|20.67|0
1737033960000|2025-01-16 13:26:00|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1737033970000|2025-01-16 13:26:10|23.12|20.72|23.12|20.72|23.12|20.72|23.11|20.71|0
1737033980000|2025-01-16 13:26:20|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737033990000|2025-01-16 13:26:30|23.11|20.71|23.09|20.69|23.11|20.71|23.09|20.69|0
1737034000000|2025-01-16 13:26:40|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737034010000|2025-01-16 13:26:50|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737034020000|2025-01-16 13:27:00|23.09|20.69|23.12|20.72|23.12|20.72|23.09|20.69|0
1737034040000|2025-01-16 13:27:20|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737034050000|2025-01-16 13:27:30|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737034070000|2025-01-16 13:27:50|23.14|20.74|23.12|20.72|23.14|20.74|23.12|20.72|0
1737034080000|2025-01-16 13:28:00|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1737034090000|2025-01-16 13:28:10|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737034100000|2025-01-16 13:28:20|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1737034110000|2025-01-16 13:28:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737034140000|2025-01-16 13:29:00|23.15|20.75|23.17|20.77|23.17|20.77|23.15|20.75|0
1737034150000|2025-01-16 13:29:10|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737034160000|2025-01-16 13:29:20|23.2|20.8|23.17|20.77|23.21|20.81|23.17|20.77|0
1737034170000|2025-01-16 13:29:30|23.16|20.76|23.16|20.76|23.17|20.77|23.16|20.76|0
1737034180000|2025-01-16 13:29:40|23.17|20.77|23.2|20.8|23.2|20.8|23.17|20.77|0
1737034190000|2025-01-16 13:29:50|23.22|20.82|23.16|20.76|23.23|20.83|23.16|20.76|0
1737034200000|2025-01-16 13:30:00|22.98|20.58|23.01|20.61|23.09|20.69|22.98|20.58|0
1737034210000|2025-01-16 13:30:10|22.97|20.57|23.03|20.63|23.03|20.63|22.97|20.57|0
1737034220000|2025-01-16 13:30:20|23.07|20.67|23.18|20.78|23.19|20.79|23.07|20.67|0
1737034230000|2025-01-16 13:30:30|23.1|20.7|23.08|20.68|23.1|20.7|23.06|20.66|0
1737034240000|2025-01-16 13:30:40|23.09|20.69|23.11|20.71|23.12|20.72|23.09|20.69|0
1737034250000|2025-01-16 13:30:50|23.13|20.73|23.09|20.69|23.13|20.73|23.09|20.69|0
1737034260000|2025-01-16 13:31:00|23.08|20.68|23.1|20.7|23.1|20.7|23.08|20.68|0
1737034270000|2025-01-16 13:31:10|23.08|20.68|23.01|20.61|23.08|20.68|23.01|20.61|0
1737034280000|2025-01-16 13:31:20|22.99|20.59|23.13|20.73|23.13|20.73|22.99|20.59|0
1737034290000|2025-01-16 13:31:30|23.11|20.71|23.07|20.67|23.12|20.72|23.07|20.67|0
1737034300000|2025-01-16 13:31:40|23.06|20.66|23.13|20.73|23.13|20.73|23.06|20.66|0
1737034310000|2025-01-16 13:31:50|23.12|20.72|23.14|20.74|23.14|20.74|23.1|20.7|0
1737034320000|2025-01-16 13:32:00|23.23|20.83|23.18|20.78|23.23|20.83|23.18|20.78|0
1737034330000|2025-01-16 13:32:10|23.17|20.77|23.16|20.76|23.19|20.79|23.16|20.76|0
1737034340000|2025-01-16 13:32:20|23.18|20.78|23.14|20.74|23.18|20.78|23.14|20.74|0
1737034350000|2025-01-16 13:32:30|23.13|20.73|23.15|20.75|23.16|20.76|23.13|20.73|0
1737034360000|2025-01-16 13:32:40|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737034370000|2025-01-16 13:32:50|23.14|20.74|23.12|20.72|23.14|20.74|23.11|20.71|0
1737034380000|2025-01-16 13:33:00|23.15|20.75|23.22|20.82|23.22|20.82|23.15|20.75|0
1737034390000|2025-01-16 13:33:10|23.19|20.79|23.17|20.77|23.19|20.79|23.16|20.76|0
1737034400000|2025-01-16 13:33:20|23.16|20.76|23.2|20.8|23.2|20.8|23.16|20.76|0
1737034410000|2025-01-16 13:33:30|23.17|20.77|23.16|20.76|23.19|20.79|23.16|20.76|0
1737034420000|2025-01-16 13:33:40|23.15|20.75|23.15|20.75|23.16|20.76|23.15|20.75|0
1737034430000|2025-01-16 13:33:50|22.98|20.58|23.01|20.61|23.01|20.61|22.96|20.56|0
1737034440000|2025-01-16 13:34:00|23.03|20.63|23.09|20.69|23.09|20.69|23.03|20.63|0
1737034450000|2025-01-16 13:34:10|23.06|20.66|23.03|20.63|23.06|20.66|23.03|20.63|0
1737034460000|2025-01-16 13:34:20|23.04|20.64|23.09|20.69|23.09|20.69|23.04|20.64|0
1737034470000|2025-01-16 13:34:30|23.1|20.7|23.1|20.7|23.1|20.7|23.09|20.69|0
1737034480000|2025-01-16 13:34:40|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737034490000|2025-01-16 13:34:50|23.15|20.75|23.1|20.7|23.15|20.75|23.1|20.7|0
1737034500000|2025-01-16 13:35:00|23.09|20.69|23.12|20.72|23.12|20.72|23.09|20.69|0
1737034510000|2025-01-16 13:35:10|23.11|20.71|23.09|20.69|23.11|20.71|23.09|20.69|0
1737034520000|2025-01-16 13:35:20|23.08|20.68|23.01|20.61|23.08|20.68|23.01|20.61|0
1737034530000|2025-01-16 13:35:30|23.03|20.63|23.03|20.63|23.03|20.63|23.01|20.61|0
1737034540000|2025-01-16 13:35:40|23.02|20.62|23.04|20.64|23.04|20.64|23.02|20.62|0
1737034550000|2025-01-16 13:35:50|23.03|20.63|23.02|20.62|23.04|20.64|23.02|20.62|0
1737034560000|2025-01-16 13:36:00|23.03|20.63|23.04|20.64|23.04|20.64|23.03|20.63|0
1737034570000|2025-01-16 13:36:10|23.05|20.65|23.09|20.69|23.1|20.7|23.05|20.65|0
1737034580000|2025-01-16 13:36:20|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1737034590000|2025-01-16 13:36:30|23.11|20.71|23.11|20.71|23.12|20.72|23.11|20.71|0
1737034600000|2025-01-16 13:36:40|23.1|20.7|23.05|20.65|23.1|20.7|23.05|20.65|0
1737034610000|2025-01-16 13:36:50|23.06|20.66|23.1|20.7|23.1|20.7|23.06|20.66|0
1737034620000|2025-01-16 13:37:00|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1737034630000|2025-01-16 13:37:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737034640000|2025-01-16 13:37:20|23.16|20.76|23.2|20.8|23.2|20.8|23.16|20.76|0
1737034650000|2025-01-16 13:37:30|23.16|20.76|23.12|20.72|23.16|20.76|23.12|20.72|0
1737034660000|2025-01-16 13:37:40|23.14|20.74|23.09|20.69|23.14|20.74|23.09|20.69|0
1737034670000|2025-01-16 13:37:50|23.07|20.67|23|20.6|23.07|20.67|22.99|20.59|0
1737034680000|2025-01-16 13:38:00|22.99|20.59|22.89|20.49|22.99|20.59|22.89|20.49|0
1737034690000|2025-01-16 13:38:10|22.92|20.52|22.87|20.47|22.92|20.52|22.87|20.47|0
1737034700000|2025-01-16 13:38:20|22.86|20.46|22.85|20.45|22.89|20.49|22.85|20.45|0
1737034710000|2025-01-16 13:38:30|22.86|20.46|22.83|20.43|22.86|20.46|22.83|20.43|0
1737034720000|2025-01-16 13:38:40|22.85|20.45|22.85|20.45|22.85|20.45|22.84|20.44|0
1737034730000|2025-01-16 13:38:50|22.88|20.48|22.91|20.51|22.91|20.51|22.88|20.48|0
1737034740000|2025-01-16 13:39:00|22.86|20.46|22.86|20.46|22.86|20.46|22.85|20.45|0
1737034750000|2025-01-16 13:39:10|22.84|20.44|22.89|20.49|22.89|20.49|22.84|20.44|0
1737034760000|2025-01-16 13:39:20|22.85|20.45|22.87|20.47|22.87|20.47|22.85|20.45|0
1737034770000|2025-01-16 13:39:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737034780000|2025-01-16 13:39:40|22.86|20.46|22.88|20.48|22.88|20.48|22.86|20.46|0
1737034790000|2025-01-16 13:39:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737034800000|2025-01-16 13:40:00|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737034810000|2025-01-16 13:40:10|22.83|20.43|22.85|20.45|22.85|20.45|22.83|20.43|0
1737034820000|2025-01-16 13:40:20|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1737034830000|2025-01-16 13:40:30|22.86|20.46|22.88|20.48|22.88|20.48|22.86|20.46|0
1737034840000|2025-01-16 13:40:40|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1737034850000|2025-01-16 13:40:50|22.96|20.56|22.96|20.56|22.96|20.56|22.95|20.55|0
1737034860000|2025-01-16 13:41:00|22.94|20.54|22.95|20.55|22.95|20.55|22.93|20.53|0
1737034870000|2025-01-16 13:41:10|22.94|20.54|22.92|20.52|22.94|20.54|22.92|20.52|0
1737034880000|2025-01-16 13:41:20|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1737034890000|2025-01-16 13:41:30|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737034910000|2025-01-16 13:41:50|22.89|20.49|22.86|20.46|22.9|20.5|22.86|20.46|0
1737034920000|2025-01-16 13:42:00|22.85|20.45|22.86|20.46|22.86|20.46|22.85|20.45|0
1737034930000|2025-01-16 13:42:10|22.85|20.45|22.82|20.42|22.85|20.45|22.82|20.42|0
1737034940000|2025-01-16 13:42:20|22.83|20.43|22.82|20.42|22.84|20.44|22.81|20.41|0
1737034950000|2025-01-16 13:42:30|22.84|20.44|22.81|20.41|22.84|20.44|22.81|20.41|0
1737034960000|2025-01-16 13:42:40|22.9|20.5|22.89|20.49|22.91|20.51|22.89|20.49|0
1737034970000|2025-01-16 13:42:50|22.87|20.47|22.89|20.49|22.89|20.49|22.87|20.47|0
1737034980000|2025-01-16 13:43:00|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737034990000|2025-01-16 13:43:10|22.93|20.53|22.95|20.55|22.95|20.55|22.93|20.53|0
1737035000000|2025-01-16 13:43:20|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737035010000|2025-01-16 13:43:30|22.98|20.58|22.98|20.58|23.01|20.61|22.98|20.58|0
1737035020000|2025-01-16 13:43:40|23|20.6|22.98|20.58|23|20.6|22.98|20.58|0
1737035030000|2025-01-16 13:43:50|22.96|20.56|22.95|20.55|22.98|20.58|22.95|20.55|0
1737035040000|2025-01-16 13:44:00|22.94|20.54|22.96|20.56|22.96|20.56|22.94|20.54|0
1737035050000|2025-01-16 13:44:10|22.97|20.57|23|20.6|23|20.6|22.96|20.56|0
1737035060000|2025-01-16 13:44:20|22.98|20.58|23.01|20.61|23.02|20.62|22.98|20.58|0
1737035070000|2025-01-16 13:44:30|23.02|20.62|23.03|20.63|23.04|20.64|23.02|20.62|0
1737035080000|2025-01-16 13:44:40|23.04|20.64|23.06|20.66|23.06|20.66|23.04|20.64|0
1737035090000|2025-01-16 13:44:50|23.04|20.64|23.06|20.66|23.06|20.66|23.04|20.64|0
1737035100000|2025-01-16 13:45:00|23.07|20.67|22.97|20.57|23.07|20.67|22.97|20.57|0
1737035110000|2025-01-16 13:45:10|22.98|20.58|22.95|20.55|22.98|20.58|22.95|20.55|0
1737035120000|2025-01-16 13:45:20|22.96|20.56|22.96|20.56|22.97|20.57|22.96|20.56|0
1737035130000|2025-01-16 13:45:30|22.95|20.55|23|20.6|23|20.6|22.94|20.54|0
1737035140000|2025-01-16 13:45:40|22.98|20.58|22.96|20.56|22.98|20.58|22.96|20.56|0
1737035150000|2025-01-16 13:45:50|22.95|20.55|22.97|20.57|22.97|20.57|22.95|20.55|0
1737035160000|2025-01-16 13:46:00|22.98|20.58|22.97|20.57|22.98|20.58|22.97|20.57|0
1737035170000|2025-01-16 13:46:10|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737035180000|2025-01-16 13:46:20|22.98|20.58|23.01|20.61|23.02|20.62|22.98|20.58|0
1737035190000|2025-01-16 13:46:30|23|20.6|23.01|20.61|23.02|20.62|23|20.6|0
1737035200000|2025-01-16 13:46:40|23|20.6|22.97|20.57|23|20.6|22.97|20.57|0
1737035210000|2025-01-16 13:46:50|22.96|20.56|22.94|20.54|22.96|20.56|22.94|20.54|0
1737035220000|2025-01-16 13:47:00|22.93|20.53|22.92|20.52|22.93|20.53|22.91|20.51|0
1737035230000|2025-01-16 13:47:10|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737035240000|2025-01-16 13:47:20|22.94|20.54|22.87|20.47|22.94|20.54|22.87|20.47|0
1737035250000|2025-01-16 13:47:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737035260000|2025-01-16 13:47:40|22.9|20.5|22.94|20.54|22.94|20.54|22.9|20.5|0
1737035270000|2025-01-16 13:47:50|22.93|20.53|22.91|20.51|22.93|20.53|22.91|20.51|0
1737035280000|2025-01-16 13:48:00|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737035290000|2025-01-16 13:48:10|22.88|20.48|22.92|20.52|22.92|20.52|22.87|20.47|0
1737035300000|2025-01-16 13:48:20|22.91|20.51|22.92|20.52|22.92|20.52|22.9|20.5|0
1737035310000|2025-01-16 13:48:30|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737035320000|2025-01-16 13:48:40|22.94|20.54|22.93|20.53|22.94|20.54|22.92|20.52|0
1737035330000|2025-01-16 13:48:50|22.94|20.54|22.94|20.54|22.95|20.55|22.94|20.54|0
1737035340000|2025-01-16 13:49:00|22.95|20.55|22.93|20.53|22.95|20.55|22.93|20.53|0
1737035350000|2025-01-16 13:49:10|22.95|20.55|22.93|20.53|22.95|20.55|22.93|20.53|0
1737035360000|2025-01-16 13:49:20|22.94|20.54|22.93|20.53|22.94|20.54|22.93|20.53|0
1737035370000|2025-01-16 13:49:30|22.92|20.52|22.92|20.52|22.92|20.52|22.91|20.51|0
1737035380000|2025-01-16 13:49:40|22.93|20.53|22.92|20.52|22.93|20.53|22.91|20.51|0
1737035390000|2025-01-16 13:49:50|22.93|20.53|22.92|20.52|22.93|20.53|22.92|20.52|0
1737035400000|2025-01-16 13:50:00|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1737035420000|2025-01-16 13:50:20|22.93|20.53|22.85|20.45|22.93|20.53|22.85|20.45|0
1737035430000|2025-01-16 13:50:30|22.83|20.43|22.85|20.45|22.85|20.45|22.82|20.42|0
1737035440000|2025-01-16 13:50:40|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1737035450000|2025-01-16 13:50:50|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1737035460000|2025-01-16 13:51:00|22.82|20.42|22.82|20.42|22.82|20.42|22.8|20.4|0
1737035470000|2025-01-16 13:51:10|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1737035480000|2025-01-16 13:51:20|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1737035490000|2025-01-16 13:51:30|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1737035500000|2025-01-16 13:51:40|22.81|20.41|22.81|20.41|22.81|20.41|22.8|20.4|0
1737035510000|2025-01-16 13:51:50|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1737035520000|2025-01-16 13:52:00|22.8|20.4|22.77|20.37|22.8|20.4|22.77|20.37|0
1737035530000|2025-01-16 13:52:10|22.76|20.36|22.76|20.36|22.77|20.37|22.76|20.36|0
1737035540000|2025-01-16 13:52:20|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737035550000|2025-01-16 13:52:30|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737035570000|2025-01-16 13:52:50|22.74|20.34|22.75|20.35|22.75|20.35|22.74|20.34|0
1737035580000|2025-01-16 13:53:00|22.76|20.36|22.76|20.36|22.76|20.36|22.75|20.35|0
1737035590000|2025-01-16 13:53:10|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1737035600000|2025-01-16 13:53:20|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737035610000|2025-01-16 13:53:30|22.78|20.38|22.8|20.4|22.8|20.4|22.76|20.36|0
1737035620000|2025-01-16 13:53:40|22.83|20.43|22.81|20.41|22.83|20.43|22.81|20.41|0
1737035630000|2025-01-16 13:53:50|22.8|20.4|22.81|20.41|22.81|20.41|22.8|20.4|0
1737035640000|2025-01-16 13:54:00|22.82|20.42|22.8|20.4|22.82|20.42|22.8|20.4|0
1737035650000|2025-01-16 13:54:10|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1737035660000|2025-01-16 13:54:20|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1737035670000|2025-01-16 13:54:30|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737035680000|2025-01-16 13:54:40|22.79|20.39|22.79|20.39|22.79|20.39|22.78|20.38|0
1737035690000|2025-01-16 13:54:50|22.78|20.38|22.73|20.33|22.78|20.38|22.73|20.33|0
1737035700000|2025-01-16 13:55:00|22.75|20.35|22.77|20.37|22.77|20.37|22.75|20.35|0
1737035710000|2025-01-16 13:55:10|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737035720000|2025-01-16 13:55:20|22.78|20.38|22.78|20.38|22.78|20.38|22.77|20.37|0
1737035730000|2025-01-16 13:55:30|22.77|20.37|22.78|20.38|22.78|20.38|22.77|20.37|0
1737035740000|2025-01-16 13:55:40|22.79|20.39|22.77|20.37|22.79|20.39|22.77|20.37|0
1737035750000|2025-01-16 13:55:50|22.75|20.35|22.76|20.36|22.76|20.36|22.75|20.35|0
1737035760000|2025-01-16 13:56:00|22.77|20.37|22.78|20.38|22.78|20.38|22.77|20.37|0
1737035770000|2025-01-16 13:56:10|22.8|20.4|22.78|20.38|22.8|20.4|22.78|20.38|0
1737035790000|2025-01-16 13:56:30|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737035800000|2025-01-16 13:56:40|22.82|20.42|22.81|20.41|22.83|20.43|22.81|20.41|0
1737035820000|2025-01-16 13:57:00|22.79|20.39|22.82|20.42|22.82|20.42|22.79|20.39|0
1737035830000|2025-01-16 13:57:10|22.83|20.43|22.81|20.41|22.83|20.43|22.81|20.41|0
1737035840000|2025-01-16 13:57:20|22.82|20.42|22.82|20.42|22.82|20.42|22.81|20.41|0
1737035850000|2025-01-16 13:57:30|22.81|20.41|22.83|20.43|22.83|20.43|22.81|20.41|0
1737035860000|2025-01-16 13:57:40|22.82|20.42|22.82|20.42|22.83|20.43|22.82|20.42|0
1737035870000|2025-01-16 13:57:50|22.83|20.43|22.83|20.43|22.84|20.44|22.83|20.43|0
1737035880000|2025-01-16 13:58:00|22.84|20.44|22.86|20.46|22.86|20.46|22.84|20.44|0
1737035890000|2025-01-16 13:58:10|22.85|20.45|22.88|20.48|22.88|20.48|22.85|20.45|0
1737035900000|2025-01-16 13:58:20|22.86|20.46|22.84|20.44|22.86|20.46|22.84|20.44|0
1737035910000|2025-01-16 13:58:30|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737035920000|2025-01-16 13:58:40|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737035930000|2025-01-16 13:58:50|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1737035940000|2025-01-16 13:59:00|22.85|20.45|22.85|20.45|22.86|20.46|22.85|20.45|0
1737035950000|2025-01-16 13:59:10|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737035960000|2025-01-16 13:59:20|22.83|20.43|22.84|20.44|22.84|20.44|22.8|20.4|0
1737035970000|2025-01-16 13:59:30|22.83|20.43|22.8|20.4|22.83|20.43|22.8|20.4|0
1737035980000|2025-01-16 13:59:40|22.79|20.39|22.8|20.4|22.8|20.4|22.79|20.39|0
1737035990000|2025-01-16 13:59:50|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1737036000000|2025-01-16 14:00:00|22.8|20.4|22.77|20.37|22.8|20.4|22.77|20.37|0
1737036010000|2025-01-16 14:00:10|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737036020000|2025-01-16 14:00:20|22.75|20.35|22.76|20.36|22.76|20.36|22.75|20.35|0
1737036030000|2025-01-16 14:00:30|22.75|20.35|22.75|20.35|22.76|20.36|22.75|20.35|0
1737036040000|2025-01-16 14:00:40|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737036050000|2025-01-16 14:00:50|22.75|20.35|22.75|20.35|22.76|20.36|22.75|20.35|0
1737036060000|2025-01-16 14:01:00|22.74|20.34|22.75|20.35|22.75|20.35|22.74|20.34|0
1737036070000|2025-01-16 14:01:10|22.77|20.37|22.75|20.35|22.77|20.37|22.75|20.35|0
1737036080000|2025-01-16 14:01:20|22.76|20.36|22.77|20.37|22.78|20.38|22.76|20.36|0
1737036090000|2025-01-16 14:01:30|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737036100000|2025-01-16 14:01:40|22.74|20.34|22.75|20.35|22.76|20.36|22.74|20.34|0
1737036110000|2025-01-16 14:01:50|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737036120000|2025-01-16 14:02:00|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1737036130000|2025-01-16 14:02:10|22.79|20.39|22.79|20.39|22.8|20.4|22.79|20.39|0
1737036140000|2025-01-16 14:02:20|22.82|20.42|22.79|20.39|22.82|20.42|22.79|20.39|0
1737036150000|2025-01-16 14:02:30|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1737036160000|2025-01-16 14:02:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1737036170000|2025-01-16 14:02:50|22.81|20.41|22.81|20.41|22.81|20.41|22.8|20.4|0
1737036180000|2025-01-16 14:03:00|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1737036190000|2025-01-16 14:03:10|22.79|20.39|22.81|20.41|22.81|20.41|22.79|20.39|0
1737036200000|2025-01-16 14:03:20|22.79|20.39|22.78|20.38|22.79|20.39|22.78|20.38|0
1737036220000|2025-01-16 14:03:40|22.79|20.39|22.79|20.39|22.79|20.39|22.79|20.39|0
1737036230000|2025-01-16 14:03:50|22.8|20.4|22.78|20.38|22.8|20.4|22.78|20.38|0
1737036240000|2025-01-16 14:04:00|22.79|20.39|22.81|20.41|22.81|20.41|22.79|20.39|0
1737036260000|2025-01-16 14:04:20|22.83|20.43|22.8|20.4|22.83|20.43|22.8|20.4|0
1737036270000|2025-01-16 14:04:30|22.81|20.41|22.81|20.41|22.81|20.41|22.8|20.4|0
1737036280000|2025-01-16 14:04:40|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1737036290000|2025-01-16 14:04:50|22.81|20.41|22.84|20.44|22.85|20.45|22.81|20.41|0
1737036300000|2025-01-16 14:05:00|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1737036310000|2025-01-16 14:05:10|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1737036320000|2025-01-16 14:05:20|22.83|20.43|22.81|20.41|22.83|20.43|22.81|20.41|0
1737036330000|2025-01-16 14:05:30|22.83|20.43|22.83|20.43|22.84|20.44|22.83|20.43|0
1737036340000|2025-01-16 14:05:40|22.81|20.41|22.83|20.43|22.83|20.43|22.81|20.41|0
1737036350000|2025-01-16 14:05:50|22.81|20.41|22.83|20.43|22.83|20.43|22.81|20.41|0
1737036360000|2025-01-16 14:06:00|22.84|20.44|22.83|20.43|22.84|20.44|22.83|20.43|0
1737036370000|2025-01-16 14:06:10|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1737036380000|2025-01-16 14:06:20|22.86|20.46|22.88|20.48|22.88|20.48|22.86|20.46|0
1737036390000|2025-01-16 14:06:30|22.87|20.47|22.89|20.49|22.89|20.49|22.86|20.46|0
1737036400000|2025-01-16 14:06:40|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737036410000|2025-01-16 14:06:50|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1737036420000|2025-01-16 14:07:00|22.89|20.49|22.89|20.49|22.9|20.5|22.89|20.49|0
1737036430000|2025-01-16 14:07:10|22.88|20.48|22.9|20.5|22.9|20.5|22.88|20.48|0
1737036440000|2025-01-16 14:07:20|22.91|20.51|22.9|20.5|22.92|20.52|22.9|20.5|0
1737036450000|2025-01-16 14:07:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737036460000|2025-01-16 14:07:40|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1737036480000|2025-01-16 14:08:00|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737036490000|2025-01-16 14:08:10|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737036500000|2025-01-16 14:08:20|22.92|20.52|22.92|20.52|22.92|20.52|22.91|20.51|0
1737036510000|2025-01-16 14:08:30|22.93|20.53|22.93|20.53|22.95|20.55|22.93|20.53|0
1737036520000|2025-01-16 14:08:40|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1737036530000|2025-01-16 14:08:50|22.93|20.53|22.9|20.5|22.93|20.53|22.9|20.5|0
1737036540000|2025-01-16 14:09:00|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1737036550000|2025-01-16 14:09:10|22.91|20.51|22.88|20.48|22.91|20.51|22.88|20.48|0
1737036560000|2025-01-16 14:09:20|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1737036570000|2025-01-16 14:09:30|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737036590000|2025-01-16 14:09:50|22.9|20.5|22.92|20.52|22.92|20.52|22.9|20.5|0
1737036600000|2025-01-16 14:10:00|22.9|20.5|22.87|20.47|22.9|20.5|22.87|20.47|0
1737036610000|2025-01-16 14:10:10|22.86|20.46|22.83|20.43|22.86|20.46|22.83|20.43|0
1737036620000|2025-01-16 14:10:20|22.85|20.45|22.87|20.47|22.87|20.47|22.85|20.45|0
1737036630000|2025-01-16 14:10:30|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1737036640000|2025-01-16 14:10:40|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737036650000|2025-01-16 14:10:50|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737036660000|2025-01-16 14:11:00|22.9|20.5|22.87|20.47|22.9|20.5|22.87|20.47|0
1737036670000|2025-01-16 14:11:10|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737036680000|2025-01-16 14:11:20|22.85|20.45|22.85|20.45|22.85|20.45|22.84|20.44|0
1737036690000|2025-01-16 14:11:30|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737036710000|2025-01-16 14:11:50|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737036720000|2025-01-16 14:12:00|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1737036730000|2025-01-16 14:12:10|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1737036740000|2025-01-16 14:12:20|22.85|20.45|22.86|20.46|22.86|20.46|22.85|20.45|0
1737036750000|2025-01-16 14:12:30|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737036760000|2025-01-16 14:12:40|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1737036770000|2025-01-16 14:12:50|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1737036780000|2025-01-16 14:13:00|22.8|20.4|22.78|20.38|22.8|20.4|22.78|20.38|0
1737036790000|2025-01-16 14:13:10|22.77|20.37|22.78|20.38|22.78|20.38|22.77|20.37|0
1737036800000|2025-01-16 14:13:20|22.76|20.36|22.74|20.34|22.76|20.36|22.74|20.34|0
1737036810000|2025-01-16 14:13:30|22.75|20.35|22.76|20.36|22.76|20.36|22.75|20.35|0
1737036830000|2025-01-16 14:13:50|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1737036840000|2025-01-16 14:14:00|22.74|20.34|22.74|20.34|22.75|20.35|22.72|20.32|0
1737036850000|2025-01-16 14:14:10|22.75|20.35|22.75|20.35|22.75|20.35|22.74|20.34|0
1737036860000|2025-01-16 14:14:20|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1737036870000|2025-01-16 14:14:30|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1737036880000|2025-01-16 14:14:40|22.76|20.36|22.76|20.36|22.76|20.36|22.75|20.35|0
1737036890000|2025-01-16 14:14:50|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737036900000|2025-01-16 14:15:00|22.76|20.36|22.74|20.34|22.76|20.36|22.74|20.34|0
1737036910000|2025-01-16 14:15:10|22.73|20.33|22.74|20.34|22.74|20.34|22.73|20.33|0
1737036930000|2025-01-16 14:15:30|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737036940000|2025-01-16 14:15:40|22.76|20.36|22.76|20.36|22.77|20.37|22.76|20.36|0
1737036950000|2025-01-16 14:15:50|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1737036970000|2025-01-16 14:16:10|22.75|20.35|22.75|20.35|22.75|20.35|22.74|20.34|0
1737036980000|2025-01-16 14:16:20|22.74|20.34|22.74|20.34|22.74|20.34|22.72|20.32|0
1737036990000|2025-01-16 14:16:30|22.72|20.32|22.75|20.35|22.75|20.35|22.72|20.32|0
1737037000000|2025-01-16 14:16:40|22.74|20.34|22.74|20.34|22.75|20.35|22.74|20.34|0
1737037010000|2025-01-16 14:16:50|22.76|20.36|22.73|20.33|22.76|20.36|22.73|20.33|0
1737037030000|2025-01-16 14:17:10|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737037040000|2025-01-16 14:17:20|22.75|20.35|22.76|20.36|22.77|20.37|22.75|20.35|0
1737037050000|2025-01-16 14:17:30|22.77|20.37|22.76|20.36|22.77|20.37|22.76|20.36|0
1737037060000|2025-01-16 14:17:40|22.77|20.37|22.73|20.33|22.77|20.37|22.73|20.33|0
1737037070000|2025-01-16 14:17:50|22.75|20.35|22.72|20.32|22.75|20.35|22.72|20.32|0
1737037080000|2025-01-16 14:18:00|22.71|20.31|22.73|20.33|22.73|20.33|22.71|20.31|0
1737037090000|2025-01-16 14:18:10|22.72|20.32|22.69|20.29|22.72|20.32|22.69|20.29|0
1737037100000|2025-01-16 14:18:20|22.7|20.3|22.7|20.3|22.7|20.3|22.69|20.29|0
1737037110000|2025-01-16 14:18:30|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737037120000|2025-01-16 14:18:40|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737037130000|2025-01-16 14:18:50|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737037140000|2025-01-16 14:19:00|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737037150000|2025-01-16 14:19:10|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737037160000|2025-01-16 14:19:20|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737037170000|2025-01-16 14:19:30|22.68|20.28|22.67|20.27|22.68|20.28|22.66|20.26|0
1737037180000|2025-01-16 14:19:40|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737037190000|2025-01-16 14:19:50|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737037200000|2025-01-16 14:20:00|22.64|20.24|22.66|20.26|22.66|20.26|22.64|20.24|0
1737037210000|2025-01-16 14:20:10|22.65|20.25|22.65|20.25|22.65|20.25|22.64|20.24|0
1737037220000|2025-01-16 14:20:20|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737037230000|2025-01-16 14:20:30|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737037240000|2025-01-16 14:20:40|22.68|20.28|22.65|20.25|22.68|20.28|22.65|20.25|0
1737037250000|2025-01-16 14:20:50|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1737037260000|2025-01-16 14:21:00|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1737037270000|2025-01-16 14:21:10|22.66|20.26|22.66|20.26|22.66|20.26|22.65|20.25|0
1737037280000|2025-01-16 14:21:20|22.67|20.27|22.66|20.26|22.67|20.27|22.66|20.26|0
1737037290000|2025-01-16 14:21:30|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737037300000|2025-01-16 14:21:40|22.66|20.26|22.66|20.26|22.67|20.27|22.66|20.26|0
1737037310000|2025-01-16 14:21:50|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737037320000|2025-01-16 14:22:00|22.67|20.27|22.65|20.25|22.67|20.27|22.64|20.24|0
1737037330000|2025-01-16 14:22:10|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737037350000|2025-01-16 14:22:30|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737037360000|2025-01-16 14:22:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737037370000|2025-01-16 14:22:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1737037380000|2025-01-16 14:23:00|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1737037390000|2025-01-16 14:23:10|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737037400000|2025-01-16 14:23:20|22.61|20.21|22.62|20.22|22.62|20.22|22.61|20.21|0
1737037410000|2025-01-16 14:23:30|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1737037420000|2025-01-16 14:23:40|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737037440000|2025-01-16 14:24:00|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1737037450000|2025-01-16 14:24:10|22.58|20.18|22.61|20.21|22.61|20.21|22.58|20.18|0
1737037460000|2025-01-16 14:24:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737037470000|2025-01-16 14:24:30|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1737037480000|2025-01-16 14:24:40|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1737037490000|2025-01-16 14:24:50|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1737037500000|2025-01-16 14:25:00|22.6|20.2|22.62|20.22|22.62|20.22|22.6|20.2|0
1737037510000|2025-01-16 14:25:10|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1737037530000|2025-01-16 14:25:30|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1737037540000|2025-01-16 14:25:40|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1737037550000|2025-01-16 14:25:50|22.62|20.22|22.6|20.2|22.62|20.22|22.6|20.2|0
1737037560000|2025-01-16 14:26:00|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737037570000|2025-01-16 14:26:10|22.6|20.2|22.6|20.2|22.6|20.2|22.59|20.19|0
1737037590000|2025-01-16 14:26:30|22.59|20.19|22.62|20.22|22.62|20.22|22.59|20.19|0
1737037600000|2025-01-16 14:26:40|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1737037620000|2025-01-16 14:27:00|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1737037630000|2025-01-16 14:27:10|22.59|20.19|22.6|20.2|22.6|20.2|22.59|20.19|0
1737037640000|2025-01-16 14:27:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737037650000|2025-01-16 14:27:30|22.6|20.2|22.6|20.2|22.61|20.21|22.6|20.2|0
1737037660000|2025-01-16 14:27:40|22.61|20.21|22.6|20.2|22.61|20.21|22.6|20.2|0
1737037670000|2025-01-16 14:27:50|22.59|20.19|22.61|20.21|22.61|20.21|22.59|20.19|0
1737037680000|2025-01-16 14:28:00|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737037690000|2025-01-16 14:28:10|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1737037700000|2025-01-16 14:28:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737037710000|2025-01-16 14:28:30|22.61|20.21|22.61|20.21|22.61|20.21|22.6|20.2|0
1737037720000|2025-01-16 14:28:40|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1737037730000|2025-01-16 14:28:50|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737037740000|2025-01-16 14:29:00|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737037750000|2025-01-16 14:29:10|22.6|20.2|22.59|20.19|22.6|20.2|22.58|20.18|0
1737037760000|2025-01-16 14:29:20|22.55|20.15|22.51|20.11|22.55|20.15|22.51|20.11|0
1737037770000|2025-01-16 14:29:30|22.49|20.09|22.5|20.1|22.5|20.1|22.48|20.08|0
1737037780000|2025-01-16 14:29:40|22.51|20.11|22.55|20.15|22.55|20.15|22.51|20.11|0
1737037790000|2025-01-16 14:29:50|22.56|20.16|22.57|20.17|22.6|20.2|22.56|20.16|0
1737037800000|2025-01-16 14:30:00|22.58|20.18|22.57|20.17|22.58|20.18|22.54|20.14|0
1737037810000|2025-01-16 14:30:10|22.61|20.21|22.59|20.19|22.61|20.21|22.59|20.19|0
1737037820000|2025-01-16 14:30:20|22.62|20.22|22.63|20.23|22.63|20.23|22.6|20.2|0
1737037830000|2025-01-16 14:30:30|22.67|20.27|22.69|20.29|22.7|20.3|22.67|20.27|0
1737037840000|2025-01-16 14:30:40|22.7|20.3|22.72|20.32|22.72|20.32|22.68|20.28|0
1737037850000|2025-01-16 14:30:50|22.69|20.29|22.73|20.33|22.73|20.33|22.69|20.29|0
1737037860000|2025-01-16 14:31:00|22.75|20.35|22.74|20.34|22.75|20.35|22.72|20.32|0
1737037870000|2025-01-16 14:31:10|22.75|20.35|22.68|20.28|22.75|20.35|22.68|20.28|0
1737037880000|2025-01-16 14:31:20|22.72|20.32|22.64|20.24|22.72|20.32|22.64|20.24|0
1737037890000|2025-01-16 14:31:30|22.69|20.29|22.75|20.35|22.75|20.35|22.69|20.29|0
1737037900000|2025-01-16 14:31:40|22.78|20.38|22.82|20.42|22.82|20.42|22.78|20.38|0
1737037910000|2025-01-16 14:31:50|22.83|20.43|22.86|20.46|22.86|20.46|22.83|20.43|0
1737037920000|2025-01-16 14:32:00|22.89|20.49|22.74|20.34|22.89|20.49|22.74|20.34|0
1737037930000|2025-01-16 14:32:10|22.71|20.31|22.63|20.23|22.73|20.33|22.63|20.23|0
1737037940000|2025-01-16 14:32:20|22.65|20.25|22.63|20.23|22.68|20.28|22.63|20.23|0
1737037950000|2025-01-16 14:32:30|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737037960000|2025-01-16 14:32:40|22.65|20.25|22.64|20.24|22.65|20.25|22.6|20.2|0
1737037970000|2025-01-16 14:32:50|23.02|20.62|23.17|20.77|23.17|20.77|23.02|20.62|0
1737037980000|2025-01-16 14:33:00|23.18|20.78|22.99|20.59|23.18|20.78|22.99|20.59|0
1737037990000|2025-01-16 14:33:10|22.98|20.58|22.78|20.38|22.98|20.58|22.78|20.38|0
1737038000000|2025-01-16 14:33:20|22.79|20.39|22.8|20.4|22.8|20.4|22.75|20.35|0
1737038010000|2025-01-16 14:33:30|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1737038020000|2025-01-16 14:33:40|22.88|20.48|22.87|20.47|22.88|20.48|22.84|20.44|0
1737038030000|2025-01-16 14:33:50|22.86|20.46|22.86|20.46|22.86|20.46|22.83|20.43|0
1737038040000|2025-01-16 14:34:00|22.82|20.42|22.82|20.42|22.83|20.43|22.82|20.42|0
1737038050000|2025-01-16 14:34:10|22.79|20.39|22.84|20.44|22.86|20.46|22.79|20.39|0
1737038060000|2025-01-16 14:34:20|22.83|20.43|22.81|20.41|22.83|20.43|22.81|20.41|0
1737038070000|2025-01-16 14:34:30|22.82|20.42|22.86|20.46|22.86|20.46|22.82|20.42|0
1737038080000|2025-01-16 14:34:40|22.84|20.44|22.78|20.38|22.84|20.44|22.78|20.38|0
1737038090000|2025-01-16 14:34:50|22.79|20.39|22.75|20.35|22.79|20.39|22.75|20.35|0
1737038100000|2025-01-16 14:35:00|22.68|20.28|22.59|20.19|22.68|20.28|22.59|20.19|0
1737038110000|2025-01-16 14:35:10|22.57|20.17|22.58|20.18|22.58|20.18|22.56|20.16|0
1737038120000|2025-01-16 14:35:20|22.6|20.2|22.55|20.15|22.6|20.2|22.55|20.15|0
1737038130000|2025-01-16 14:35:30|22.53|20.13|22.58|20.18|22.58|20.18|22.53|20.13|0
1737038140000|2025-01-16 14:35:40|22.6|20.2|22.68|20.28|22.68|20.28|22.6|20.2|0
1737038150000|2025-01-16 14:35:50|22.69|20.29|22.65|20.25|22.69|20.29|22.65|20.25|0
1737038160000|2025-01-16 14:36:00|22.66|20.26|22.56|20.16|22.66|20.26|22.56|20.16|0
1737038170000|2025-01-16 14:36:10|22.57|20.17|22.58|20.18|22.58|20.18|22.56|20.16|0
1737038180000|2025-01-16 14:36:20|22.62|20.22|22.62|20.22|22.64|20.24|22.62|20.22|0
1737038190000|2025-01-16 14:36:30|22.64|20.24|22.67|20.27|22.67|20.27|22.64|20.24|0
1737038200000|2025-01-16 14:36:40|22.65|20.25|22.58|20.18|22.65|20.25|22.58|20.18|0
1737038210000|2025-01-16 14:36:50|22.59|20.19|22.64|20.24|22.64|20.24|22.59|20.19|0
1737038220000|2025-01-16 14:37:00|22.66|20.26|22.68|20.28|22.68|20.28|22.66|20.26|0
1737038230000|2025-01-16 14:37:10|22.71|20.31|22.74|20.34|22.74|20.34|22.71|20.31|0
1737038240000|2025-01-16 14:37:20|22.78|20.38|22.7|20.3|22.78|20.38|22.7|20.3|0
1737038250000|2025-01-16 14:37:30|22.73|20.33|22.74|20.34|22.74|20.34|22.7|20.3|0
1737038260000|2025-01-16 14:37:40|22.72|20.32|22.81|20.41|22.81|20.41|22.72|20.32|0
1737038270000|2025-01-16 14:37:50|22.79|20.39|22.79|20.39|22.8|20.4|22.79|20.39|0
1737038280000|2025-01-16 14:38:00|22.8|20.4|22.8|20.4|22.83|20.43|22.79|20.39|0
1737038290000|2025-01-16 14:38:10|22.77|20.37|22.73|20.33|22.77|20.37|22.73|20.33|0
1737038300000|2025-01-16 14:38:20|22.7|20.3|22.69|20.29|22.72|20.32|22.69|20.29|0
1737038310000|2025-01-16 14:38:30|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737038320000|2025-01-16 14:38:40|22.69|20.29|22.71|20.31|22.71|20.31|22.69|20.29|0
1737038330000|2025-01-16 14:38:50|22.69|20.29|22.7|20.3|22.7|20.3|22.69|20.29|0
1737038340000|2025-01-16 14:39:00|22.69|20.29|22.6|20.2|22.69|20.29|22.6|20.2|0
1737038350000|2025-01-16 14:39:10|22.64|20.24|22.6|20.2|22.64|20.24|22.6|20.2|0
1737038360000|2025-01-16 14:39:20|22.61|20.21|22.66|20.26|22.66|20.26|22.61|20.21|0
1737038370000|2025-01-16 14:39:30|22.58|20.18|22.65|20.25|22.65|20.25|22.58|20.18|0
1737038380000|2025-01-16 14:39:40|22.64|20.24|22.6|20.2|22.64|20.24|22.6|20.2|0
1737038390000|2025-01-16 14:39:50|22.61|20.21|22.65|20.25|22.65|20.25|22.61|20.21|0
1737038400000|2025-01-16 14:40:00|22.6|20.2|22.56|20.16|22.6|20.2|22.56|20.16|0
1737038410000|2025-01-16 14:40:10|22.57|20.17|22.52|20.12|22.57|20.17|22.52|20.12|0
1737038420000|2025-01-16 14:40:20|22.5|20.1|22.5|20.1|22.53|20.13|22.5|20.1|0
1737038430000|2025-01-16 14:40:30|22.52|20.12|22.55|20.15|22.56|20.16|22.52|20.12|0
1737038440000|2025-01-16 14:40:40|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1737038450000|2025-01-16 14:40:50|22.53|20.13|22.57|20.17|22.58|20.18|22.53|20.13|0
1737038460000|2025-01-16 14:41:00|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1737038470000|2025-01-16 14:41:10|22.49|20.09|22.54|20.14|22.54|20.14|22.49|20.09|0
1737038480000|2025-01-16 14:41:20|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1737038490000|2025-01-16 14:41:30|22.56|20.16|22.56|20.16|22.59|20.19|22.54|20.14|0
1737038500000|2025-01-16 14:41:40|22.55|20.15|22.6|20.2|22.6|20.2|22.55|20.15|0
1737038510000|2025-01-16 14:41:50|22.61|20.21|22.67|20.27|22.67|20.27|22.61|20.21|0
1737038520000|2025-01-16 14:42:00|22.72|20.32|22.71|20.31|22.72|20.32|22.7|20.3|0
1737038530000|2025-01-16 14:42:10|22.51|20.11|22.51|20.11|22.53|20.13|22.5|20.1|0
1737038540000|2025-01-16 14:42:20|22.52|20.12|22.52|20.12|22.53|20.13|22.52|20.12|0
1737038550000|2025-01-16 14:42:30|22.55|20.15|22.55|20.15|22.56|20.16|22.55|20.15|0
1737038560000|2025-01-16 14:42:40|22.56|20.16|22.55|20.15|22.57|20.17|22.55|20.15|0
1737038570000|2025-01-16 14:42:50|22.56|20.16|22.58|20.18|22.59|20.19|22.56|20.16|0
1737038580000|2025-01-16 14:43:00|22.59|20.19|22.65|20.25|22.65|20.25|22.59|20.19|0
1737038590000|2025-01-16 14:43:10|22.69|20.29|22.71|20.31|22.73|20.33|22.69|20.29|0
1737038600000|2025-01-16 14:43:20|22.7|20.3|22.77|20.37|22.77|20.37|22.7|20.3|0
1737038610000|2025-01-16 14:43:30|22.79|20.39|22.78|20.38|22.79|20.39|22.77|20.37|0
1737038620000|2025-01-16 14:43:40|22.79|20.39|22.8|20.4|22.8|20.4|22.79|20.39|0
1737038630000|2025-01-16 14:43:50|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1737038640000|2025-01-16 14:44:00|22.82|20.42|22.81|20.41|22.82|20.42|22.79|20.39|0
1737038650000|2025-01-16 14:44:10|22.79|20.39|22.75|20.35|22.79|20.39|22.75|20.35|0
1737038660000|2025-01-16 14:44:20|22.78|20.38|22.78|20.38|22.8|20.4|22.78|20.38|0
1737038670000|2025-01-16 14:44:30|22.87|20.47|22.85|20.45|22.87|20.47|22.84|20.44|0
1737038680000|2025-01-16 14:44:40|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1737038690000|2025-01-16 14:44:50|22.84|20.44|22.82|20.42|22.84|20.44|22.8|20.4|0
1737038700000|2025-01-16 14:45:00|22.77|20.37|22.89|20.49|22.89|20.49|22.77|20.37|0
1737038710000|2025-01-16 14:45:10|22.9|20.5|22.91|20.51|22.93|20.53|22.9|20.5|0
1737038720000|2025-01-16 14:45:20|22.89|20.49|22.87|20.47|22.9|20.5|22.87|20.47|0
1737038730000|2025-01-16 14:45:30|22.85|20.45|22.89|20.49|22.89|20.49|22.82|20.42|0
1737038740000|2025-01-16 14:45:40|22.88|20.48|22.86|20.46|22.88|20.48|22.86|20.46|0
1737038750000|2025-01-16 14:45:50|22.88|20.48|22.85|20.45|22.91|20.51|22.85|20.45|0
1737038760000|2025-01-16 14:46:00|22.92|20.52|23|20.6|23|20.6|22.92|20.52|0
1737038770000|2025-01-16 14:46:10|22.99|20.59|23.05|20.65|23.05|20.65|22.99|20.59|0
1737038780000|2025-01-16 14:46:20|23.01|20.61|22.96|20.56|23.01|20.61|22.96|20.56|0
1737038790000|2025-01-16 14:46:30|22.97|20.57|22.9|20.5|23|20.6|22.9|20.5|0
1737038800000|2025-01-16 14:46:40|22.91|20.51|22.95|20.55|22.96|20.56|22.91|20.51|0
1737038810000|2025-01-16 14:46:50|22.92|20.52|22.98|20.58|22.98|20.58|22.91|20.51|0
1737038820000|2025-01-16 14:47:00|22.97|20.57|22.98|20.58|22.98|20.58|22.97|20.57|0
1737038830000|2025-01-16 14:47:10|22.99|20.59|23|20.6|23.02|20.62|22.99|20.59|0
1737038840000|2025-01-16 14:47:20|23.01|20.61|23.03|20.63|23.03|20.63|22.97|20.57|0
1737038850000|2025-01-16 14:47:30|23.04|20.64|23.08|20.68|23.08|20.68|23.04|20.64|0
1737038860000|2025-01-16 14:47:40|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737038870000|2025-01-16 14:47:50|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1737038880000|2025-01-16 14:48:00|23.07|20.67|23.11|20.71|23.11|20.71|23.07|20.67|0
1737038890000|2025-01-16 14:48:10|23.17|20.77|23.17|20.77|23.18|20.78|23.17|20.77|0
1737038900000|2025-01-16 14:48:20|23.11|20.71|23.07|20.67|23.12|20.72|23.07|20.67|0
1737038910000|2025-01-16 14:48:30|23.08|20.68|23.01|20.61|23.08|20.68|22.99|20.59|0
1737038920000|2025-01-16 14:48:40|23.02|20.62|23.04|20.64|23.04|20.64|22.99|20.59|0
1737038930000|2025-01-16 14:48:50|23.03|20.63|23|20.6|23.03|20.63|22.99|20.59|0
1737038940000|2025-01-16 14:49:00|22.99|20.59|23.02|20.62|23.02|20.62|22.94|20.54|0
1737038950000|2025-01-16 14:49:10|23|20.6|22.67|20.27|23|20.6|22.67|20.27|0
1737038960000|2025-01-16 14:49:20|22.7|20.3|23.07|20.67|23.07|20.67|22.7|20.3|0
1737038970000|2025-01-16 14:49:30|23.09|20.69|23.11|20.71|23.11|20.71|23.09|20.69|0
1737038980000|2025-01-16 14:49:40|23.14|20.74|23.15|20.75|23.16|20.76|23.1|20.7|0
1737038990000|2025-01-16 14:49:50|23.13|20.73|23.11|20.71|23.13|20.73|23.1|20.7|0
1737039000000|2025-01-16 14:50:00|23.09|20.69|23.04|20.64|23.11|20.71|23.04|20.64|0
1737039010000|2025-01-16 14:50:10|23.03|20.63|23.04|20.64|23.04|20.64|23.03|20.63|0
1737039020000|2025-01-16 14:50:20|23.07|20.67|23.16|20.76|23.16|20.76|23.07|20.67|0
1737039030000|2025-01-16 14:50:30|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737039040000|2025-01-16 14:50:40|23.08|20.68|23.07|20.67|23.1|20.7|23.07|20.67|0
1737039050000|2025-01-16 14:50:50|23.05|20.65|23.07|20.67|23.07|20.67|23.05|20.65|0
1737039060000|2025-01-16 14:51:00|23.06|20.66|23.05|20.65|23.06|20.66|23.04|20.64|0
1737039070000|2025-01-16 14:51:10|23.13|20.73|23.1|20.7|23.13|20.73|23.1|20.7|0
1737039080000|2025-01-16 14:51:20|23.09|20.69|23.07|20.67|23.09|20.69|23.07|20.67|0
1737039090000|2025-01-16 14:51:30|23.1|20.7|23.1|20.7|23.1|20.7|23.08|20.68|0
1737039100000|2025-01-16 14:51:40|23.08|20.68|23.04|20.64|23.08|20.68|23.04|20.64|0
1737039110000|2025-01-16 14:51:50|23.06|20.66|22.96|20.56|23.06|20.66|22.96|20.56|0
1737039120000|2025-01-16 14:52:00|22.94|20.54|22.88|20.48|22.95|20.55|22.88|20.48|0
1737039130000|2025-01-16 14:52:10|22.9|20.5|22.89|20.49|22.91|20.51|22.89|20.49|0
1737039140000|2025-01-16 14:52:20|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737039150000|2025-01-16 14:52:30|22.9|20.5|22.9|20.5|22.9|20.5|22.89|20.49|0
1737039160000|2025-01-16 14:52:40|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737039170000|2025-01-16 14:52:50|22.96|20.56|22.99|20.59|23|20.6|22.96|20.56|0
1737039180000|2025-01-16 14:53:00|23|20.6|22.95|20.55|23|20.6|22.95|20.55|0
1737039190000|2025-01-16 14:53:10|22.97|20.57|23|20.6|23|20.6|22.95|20.55|0
1737039200000|2025-01-16 14:53:20|23.04|20.64|23.09|20.69|23.09|20.69|23.04|20.64|0
1737039210000|2025-01-16 14:53:30|23.08|20.68|23.06|20.66|23.08|20.68|23.06|20.66|0
1737039220000|2025-01-16 14:53:40|23.07|20.67|23.06|20.66|23.07|20.67|23.06|20.66|0
1737039230000|2025-01-16 14:53:50|23.1|20.7|23.11|20.71|23.11|20.71|23.09|20.69|0
1737039240000|2025-01-16 14:54:00|23.13|20.73|23.06|20.66|23.14|20.74|23.06|20.66|0
1737039250000|2025-01-16 14:54:10|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737039260000|2025-01-16 14:54:20|22.96|20.56|22.96|20.56|22.98|20.58|22.95|20.55|0
1737039270000|2025-01-16 14:54:30|23|20.6|22.98|20.58|23|20.6|22.98|20.58|0
1737039280000|2025-01-16 14:54:40|22.97|20.57|23|20.6|23|20.6|22.96|20.56|0
1737039290000|2025-01-16 14:54:50|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1737039300000|2025-01-16 14:55:00|23.02|20.62|23.07|20.67|23.07|20.67|23.02|20.62|0
1737039310000|2025-01-16 14:55:10|23.12|20.72|23.09|20.69|23.12|20.72|23.09|20.69|0
1737039320000|2025-01-16 14:55:20|23.11|20.71|23.07|20.67|23.11|20.71|23.07|20.67|0
1737039330000|2025-01-16 14:55:30|23.02|20.62|22.94|20.54|23.02|20.62|22.94|20.54|0
1737039340000|2025-01-16 14:55:40|22.95|20.55|22.92|20.52|22.95|20.55|22.92|20.52|0
1737039350000|2025-01-16 14:55:50|22.91|20.51|22.97|20.57|22.97|20.57|22.91|20.51|0
1737039360000|2025-01-16 14:56:00|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737039370000|2025-01-16 14:56:10|23|20.6|23.07|20.67|23.07|20.67|23|20.6|0
1737039380000|2025-01-16 14:56:20|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737039390000|2025-01-16 14:56:30|23.05|20.65|23.07|20.67|23.08|20.68|23.05|20.65|0
1737039400000|2025-01-16 14:56:40|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1737039410000|2025-01-16 14:56:50|23.1|20.7|23.11|20.71|23.12|20.72|23.1|20.7|0
1737039420000|2025-01-16 14:57:00|23.08|20.68|23.1|20.7|23.1|20.7|23.08|20.68|0
1737039430000|2025-01-16 14:57:10|23.07|20.67|23.07|20.67|23.07|20.67|23.05|20.65|0
1737039440000|2025-01-16 14:57:20|23.06|20.66|23.06|20.66|23.11|20.71|23.06|20.66|0
1737039450000|2025-01-16 14:57:30|23.07|20.67|23.04|20.64|23.07|20.67|23.02|20.62|0
1737039460000|2025-01-16 14:57:40|23|20.6|23|20.6|23.01|20.61|23|20.6|0
1737039470000|2025-01-16 14:57:50|23.02|20.62|23.04|20.64|23.04|20.64|23.01|20.61|0
1737039480000|2025-01-16 14:58:00|23.07|20.67|23.05|20.65|23.07|20.67|23.04|20.64|0
1737039490000|2025-01-16 14:58:10|23.04|20.64|23.05|20.65|23.06|20.66|23.02|20.62|0
1737039500000|2025-01-16 14:58:20|23.07|20.67|23.14|20.74|23.14|20.74|23.07|20.67|0
1737039510000|2025-01-16 14:58:30|23.15|20.75|23.19|20.79|23.19|20.79|23.15|20.75|0
1737039520000|2025-01-16 14:58:40|23.2|20.8|23.17|20.77|23.2|20.8|23.17|20.77|0
1737039530000|2025-01-16 14:58:50|23.19|20.79|23.19|20.79|23.21|20.81|23.18|20.78|0
1737039540000|2025-01-16 14:59:00|23.18|20.78|23.24|20.84|23.24|20.84|23.18|20.78|0
1737039550000|2025-01-16 14:59:10|23.26|20.86|23.27|20.87|23.27|20.87|23.24|20.84|0
1737039560000|2025-01-16 14:59:20|23.26|20.86|23.25|20.85|23.26|20.86|23.24|20.84|0
1737039570000|2025-01-16 14:59:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1737039580000|2025-01-16 14:59:40|23.27|20.87|23.24|20.84|23.27|20.87|23.22|20.82|0
1737039590000|2025-01-16 14:59:50|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1737039600000|2025-01-16 15:00:00|23.39|20.99|23.45|21.05|23.45|21.05|23.39|20.99|0
1737039610000|2025-01-16 15:00:10|23.43|21.03|23.4|21|23.43|21.03|23.4|21|0
1737039620000|2025-01-16 15:00:20|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1737039630000|2025-01-16 15:00:30|23.39|20.99|23.44|21.04|23.44|21.04|23.39|20.99|0
1737039640000|2025-01-16 15:00:40|23.43|21.03|23.46|21.06|23.47|21.07|23.43|21.03|0
1737039650000|2025-01-16 15:00:50|23.48|21.08|23.46|21.06|23.49|21.09|23.46|21.06|0
1737039660000|2025-01-16 15:01:00|23.48|21.08|23.48|21.08|23.49|21.09|23.47|21.07|0
1737039670000|2025-01-16 15:01:10|23.49|21.09|23.53|21.13|23.56|21.16|23.49|21.09|0
1737039680000|2025-01-16 15:01:20|23.52|21.12|23.61|21.21|23.61|21.21|23.52|21.12|0
1737039690000|2025-01-16 15:01:30|23.57|21.17|23.62|21.22|23.62|21.22|23.57|21.17|0
1737039700000|2025-01-16 15:01:40|23.59|21.19|23.51|21.11|23.6|21.2|23.51|21.11|0
1737039710000|2025-01-16 15:01:50|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1737039720000|2025-01-16 15:02:00|23.49|21.09|23.37|20.97|23.49|21.09|23.37|20.97|0
1737039730000|2025-01-16 15:02:10|23.38|20.98|23.43|21.03|23.43|21.03|23.38|20.98|0
1737039740000|2025-01-16 15:02:20|23.38|20.98|23.38|20.98|23.38|20.98|23.36|20.96|0
1737039750000|2025-01-16 15:02:30|23.32|20.92|23.23|20.83|23.32|20.92|23.23|20.83|0
1737039760000|2025-01-16 15:02:40|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1737039770000|2025-01-16 15:02:50|23.25|20.85|23.21|20.81|23.25|20.85|23.21|20.81|0
1737039780000|2025-01-16 15:03:00|23.22|20.82|23.2|20.8|23.22|20.82|23.18|20.78|0
1737039790000|2025-01-16 15:03:10|23.25|20.85|23.31|20.91|23.32|20.92|23.25|20.85|0
1737039800000|2025-01-16 15:03:20|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1737039810000|2025-01-16 15:03:30|23.29|20.89|23.29|20.89|23.29|20.89|23.28|20.88|0
1737039820000|2025-01-16 15:03:40|23.3|20.9|23.39|20.99|23.45|21.05|23.3|20.9|0
1737039830000|2025-01-16 15:03:50|23.38|20.98|23.43|21.03|23.43|21.03|23.38|20.98|0
1737039840000|2025-01-16 15:04:00|23.45|21.05|23.36|20.96|23.45|21.05|23.36|20.96|0
1737039850000|2025-01-16 15:04:10|23.34|20.94|23.4|21|23.4|21|23.34|20.94|0
1737039860000|2025-01-16 15:04:20|23.37|20.97|23.34|20.94|23.37|20.97|23.34|20.94|0
1737039870000|2025-01-16 15:04:30|23.36|20.96|23.37|20.97|23.39|20.99|23.36|20.96|0
1737039880000|2025-01-16 15:04:40|23.35|20.95|23.37|20.97|23.37|20.97|23.34|20.94|0
1737039890000|2025-01-16 15:04:50|23.39|20.99|23.38|20.98|23.4|21|23.38|20.98|0
1737039900000|2025-01-16 15:05:00|23.34|20.94|23.27|20.87|23.34|20.94|23.26|20.86|0
1737039910000|2025-01-16 15:05:10|23.21|20.81|23.17|20.77|23.21|20.81|23.17|20.77|0
1737039920000|2025-01-16 15:05:20|23.18|20.78|23.32|20.92|23.32|20.92|23.18|20.78|0
1737039930000|2025-01-16 15:05:30|23.3|20.9|23.27|20.87|23.3|20.9|23.27|20.87|0
1737039940000|2025-01-16 15:05:40|23.26|20.86|23.3|20.9|23.34|20.94|23.26|20.86|0
1737039950000|2025-01-16 15:05:50|23.1|20.7|23.08|20.68|23.1|20.7|23.04|20.64|0
1737039960000|2025-01-16 15:06:00|23.12|20.72|23.18|20.78|23.18|20.78|23.12|20.72|0
1737039970000|2025-01-16 15:06:10|23.21|20.81|23.26|20.86|23.26|20.86|23.21|20.81|0
1737039980000|2025-01-16 15:06:20|23.23|20.83|23.19|20.79|23.23|20.83|23.18|20.78|0
1737039990000|2025-01-16 15:06:30|23.2|20.8|23.22|20.82|23.25|20.85|23.2|20.8|0
1737040000000|2025-01-16 15:06:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1737040010000|2025-01-16 15:06:50|23.18|20.78|23.16|20.76|23.2|20.8|23.16|20.76|0
1737040020000|2025-01-16 15:07:00|23.1|20.7|23.09|20.69|23.14|20.74|23.09|20.69|0
1737040030000|2025-01-16 15:07:10|23.11|20.71|23.22|20.82|23.22|20.82|23.11|20.71|0
1737040040000|2025-01-16 15:07:20|23.17|20.77|23.2|20.8|23.2|20.8|23.17|20.77|0
1737040050000|2025-01-16 15:07:30|23.22|20.82|23.18|20.78|23.22|20.82|23.18|20.78|0
1737040060000|2025-01-16 15:07:40|23.16|20.76|23.12|20.72|23.16|20.76|23.12|20.72|0
1737040070000|2025-01-16 15:07:50|23.09|20.69|23.07|20.67|23.09|20.69|23.01|20.61|0
1737040080000|2025-01-16 15:08:00|23.02|20.62|22.98|20.58|23.02|20.62|22.9|20.5|0
1737040090000|2025-01-16 15:08:10|22.97|20.57|22.89|20.49|22.97|20.57|22.89|20.49|0
1737040100000|2025-01-16 15:08:20|22.87|20.47|22.89|20.49|22.92|20.52|22.87|20.47|0
1737040110000|2025-01-16 15:08:30|22.86|20.46|22.92|20.52|22.94|20.54|22.84|20.44|0
1737040120000|2025-01-16 15:08:40|22.91|20.51|22.97|20.57|22.97|20.57|22.91|20.51|0
1737040130000|2025-01-16 15:08:50|23.03|20.63|23.01|20.61|23.03|20.63|23.01|20.61|0
1737040140000|2025-01-16 15:09:00|22.99|20.59|23.01|20.61|23.01|20.61|22.94|20.54|0
1737040150000|2025-01-16 15:09:10|23.05|20.65|22.97|20.57|23.05|20.65|22.97|20.57|0
1737040160000|2025-01-16 15:09:20|22.94|20.54|22.84|20.44|22.94|20.54|22.84|20.44|0
1737040170000|2025-01-16 15:09:30|22.86|20.46|22.91|20.51|22.91|20.51|22.82|20.42|0
1737040180000|2025-01-16 15:09:40|22.89|20.49|22.9|20.5|22.9|20.5|22.88|20.48|0
1737040190000|2025-01-16 15:09:50|22.91|20.51|22.91|20.51|22.91|20.51|22.89|20.49|0
1737040200000|2025-01-16 15:10:00|22.93|20.53|22.92|20.52|22.96|20.56|22.92|20.52|0
1737040210000|2025-01-16 15:10:10|22.93|20.53|22.78|20.38|22.93|20.53|22.78|20.38|0
1737040220000|2025-01-16 15:10:20|22.79|20.39|22.81|20.41|22.83|20.43|22.79|20.39|0
1737040230000|2025-01-16 15:10:30|22.87|20.47|22.93|20.53|22.93|20.53|22.87|20.47|0
1737040240000|2025-01-16 15:10:40|22.95|20.55|22.99|20.59|22.99|20.59|22.95|20.55|0
1737040250000|2025-01-16 15:10:50|23.04|20.64|23.11|20.71|23.11|20.71|23.01|20.61|0
1737040260000|2025-01-16 15:11:00|23.1|20.7|23.11|20.71|23.12|20.72|23.08|20.68|0
1737040270000|2025-01-16 15:11:10|23.04|20.64|23.02|20.62|23.04|20.64|23.01|20.61|0
1737040280000|2025-01-16 15:11:20|23.04|20.64|23.09|20.69|23.09|20.69|23.04|20.64|0
1737040290000|2025-01-16 15:11:30|23.1|20.7|23.02|20.62|23.1|20.7|23.02|20.62|0
1737040300000|2025-01-16 15:11:40|23.05|20.65|23.08|20.68|23.08|20.68|23.03|20.63|0
1737040310000|2025-01-16 15:11:50|23.07|20.67|23.13|20.73|23.13|20.73|23.07|20.67|0
1737040320000|2025-01-16 15:12:00|23.19|20.79|23.11|20.71|23.19|20.79|23.11|20.71|0
1737040330000|2025-01-16 15:12:10|23.1|20.7|23.17|20.77|23.19|20.79|23.1|20.7|0
1737040340000|2025-01-16 15:12:20|23.15|20.75|23.18|20.78|23.18|20.78|23.15|20.75|0
1737040350000|2025-01-16 15:12:30|23.19|20.79|23.32|20.92|23.32|20.92|23.19|20.79|0
1737040360000|2025-01-16 15:12:40|23.25|20.85|23.27|20.87|23.27|20.87|23.22|20.82|0
1737040370000|2025-01-16 15:12:50|23.22|20.82|23.24|20.84|23.25|20.85|23.22|20.82|0
1737040380000|2025-01-16 15:13:00|23.21|20.81|23.2|20.8|23.22|20.82|23.2|20.8|0
1737040390000|2025-01-16 15:13:10|23.19|20.79|23.25|20.85|23.25|20.85|23.18|20.78|0
1737040400000|2025-01-16 15:13:20|23.23|20.83|23.2|20.8|23.25|20.85|23.2|20.8|0
1737040410000|2025-01-16 15:13:30|23.21|20.81|23.22|20.82|23.22|20.82|23.19|20.79|0
1737040420000|2025-01-16 15:13:40|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1737040430000|2025-01-16 15:13:50|23.19|20.79|23.17|20.77|23.2|20.8|23.17|20.77|0
1737040440000|2025-01-16 15:14:00|23.2|20.8|23.17|20.77|23.2|20.8|23.17|20.77|0
1737040450000|2025-01-16 15:14:10|23.19|20.79|23.22|20.82|23.24|20.84|23.19|20.79|0
1737040460000|2025-01-16 15:14:20|23.25|20.85|23.29|20.89|23.29|20.89|23.25|20.85|0
1737040470000|2025-01-16 15:14:30|23.32|20.92|23.27|20.87|23.32|20.92|23.27|20.87|0
1737040480000|2025-01-16 15:14:40|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1737040490000|2025-01-16 15:14:50|23.29|20.89|23.32|20.92|23.32|20.92|23.29|20.89|0
1737040500000|2025-01-16 15:15:00|23.36|20.96|23.38|20.98|23.38|20.98|23.33|20.93|0
1737040510000|2025-01-16 15:15:10|23.37|20.97|23.28|20.88|23.37|20.97|23.28|20.88|0
1737040520000|2025-01-16 15:15:20|23.26|20.86|23.2|20.8|23.26|20.86|23.2|20.8|0
1737040530000|2025-01-16 15:15:30|23.22|20.82|23.2|20.8|23.22|20.82|23.2|20.8|0
1737040540000|2025-01-16 15:15:40|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1737040550000|2025-01-16 15:15:50|23.15|20.75|23.15|20.75|23.16|20.76|23.15|20.75|0
1737040560000|2025-01-16 15:16:00|23.14|20.74|23.19|20.79|23.19|20.79|23.12|20.72|0
1737040570000|2025-01-16 15:16:10|23.14|20.74|23.15|20.75|23.15|20.75|23.13|20.73|0
1737040580000|2025-01-16 15:16:20|23.2|20.8|23.22|20.82|23.22|20.82|23.19|20.79|0
1737040590000|2025-01-16 15:16:30|23.2|20.8|23.34|20.94|23.34|20.94|23.2|20.8|0
1737040600000|2025-01-16 15:16:40|23.32|20.92|23.31|20.91|23.33|20.93|23.31|20.91|0
1737040610000|2025-01-16 15:16:50|23.27|20.87|23.13|20.73|23.27|20.87|23.13|20.73|0
1737040620000|2025-01-16 15:17:00|23.11|20.71|23.05|20.65|23.11|20.71|23.03|20.63|0
1737040630000|2025-01-16 15:17:10|23.08|20.68|23.11|20.71|23.11|20.71|23.03|20.63|0
1737040640000|2025-01-16 15:17:20|23.1|20.7|23.05|20.65|23.11|20.71|23.05|20.65|0
1737040650000|2025-01-16 15:17:30|23.07|20.67|23.06|20.66|23.08|20.68|23.06|20.66|0
1737040660000|2025-01-16 15:17:40|23.04|20.64|23.12|20.72|23.12|20.72|23.04|20.64|0
1737040670000|2025-01-16 15:17:50|23.1|20.7|23.11|20.71|23.11|20.71|23.07|20.67|0
1737040680000|2025-01-16 15:18:00|23.13|20.73|23.06|20.66|23.13|20.73|23.06|20.66|0
1737040690000|2025-01-16 15:18:10|23.1|20.7|23.02|20.62|23.1|20.7|23.02|20.62|0
1737040700000|2025-01-16 15:18:20|23.03|20.63|23.05|20.65|23.05|20.65|23.03|20.63|0
1737040710000|2025-01-16 15:18:30|23.06|20.66|23.09|20.69|23.09|20.69|23.06|20.66|0
1737040720000|2025-01-16 15:18:40|23.1|20.7|23.02|20.62|23.1|20.7|23.02|20.62|0
1737040730000|2025-01-16 15:18:50|23.03|20.63|23.05|20.65|23.07|20.67|23.03|20.63|0
1737040740000|2025-01-16 15:19:00|23.03|20.63|23.03|20.63|23.04|20.64|23.03|20.63|0
1737040750000|2025-01-16 15:19:10|23.05|20.65|23.03|20.63|23.05|20.65|23.03|20.63|0
1737040760000|2025-01-16 15:19:20|23.06|20.66|23.1|20.7|23.11|20.71|23.06|20.66|0
1737040770000|2025-01-16 15:19:30|23.13|20.73|23.07|20.67|23.13|20.73|23.07|20.67|0
1737040780000|2025-01-16 15:19:40|23.05|20.65|23.05|20.65|23.06|20.66|23.05|20.65|0
1737040790000|2025-01-16 15:19:50|23.03|20.63|23.04|20.64|23.04|20.64|23.02|20.62|0
1737040800000|2025-01-16 15:20:00|23.05|20.65|23.02|20.62|23.05|20.65|23.02|20.62|0
1737040810000|2025-01-16 15:20:10|23.04|20.64|23.1|20.7|23.1|20.7|23.04|20.64|0
1737040820000|2025-01-16 15:20:20|23.06|20.66|23.05|20.65|23.06|20.66|23.05|20.65|0
1737040830000|2025-01-16 15:20:30|23.02|20.62|23.02|20.62|23.04|20.64|23.02|20.62|0
1737040840000|2025-01-16 15:20:40|23.01|20.61|22.99|20.59|23.01|20.61|22.99|20.59|0
1737040850000|2025-01-16 15:20:50|23.03|20.63|23.06|20.66|23.07|20.67|23.03|20.63|0
1737040860000|2025-01-16 15:21:00|23.04|20.64|23.05|20.65|23.05|20.65|23.01|20.61|0
1737040870000|2025-01-16 15:21:10|23.06|20.66|22.81|20.41|23.06|20.66|22.81|20.41|0
1737040880000|2025-01-16 15:21:20|22.79|20.39|22.77|20.37|22.84|20.44|22.77|20.37|0
1737040890000|2025-01-16 15:21:30|22.74|20.34|22.75|20.35|22.76|20.36|22.74|20.34|0
1737040900000|2025-01-16 15:21:40|22.76|20.36|22.82|20.42|22.82|20.42|22.76|20.36|0
1737040910000|2025-01-16 15:21:50|22.85|20.45|22.85|20.45|22.88|20.48|22.85|20.45|0
1737040920000|2025-01-16 15:22:00|22.86|20.46|22.82|20.42|22.87|20.47|22.82|20.42|0
1737040930000|2025-01-16 15:22:10|22.8|20.4|22.79|20.39|22.81|20.41|22.79|20.39|0
1737040940000|2025-01-16 15:22:20|22.83|20.43|22.89|20.49|22.89|20.49|22.83|20.43|0
1737040950000|2025-01-16 15:22:30|22.88|20.48|22.95|20.55|22.97|20.57|22.88|20.48|0
1737040960000|2025-01-16 15:22:40|22.93|20.53|22.99|20.59|23|20.6|22.93|20.53|0
1737040970000|2025-01-16 15:22:50|23|20.6|22.98|20.58|23|20.6|22.98|20.58|0
1737040980000|2025-01-16 15:23:00|22.99|20.59|22.96|20.56|22.99|20.59|22.96|20.56|0
1737040990000|2025-01-16 15:23:10|22.93|20.53|22.95|20.55|22.96|20.56|22.93|20.53|0
1737041000000|2025-01-16 15:23:20|22.96|20.56|22.99|20.59|23.01|20.61|22.96|20.56|0
1737041010000|2025-01-16 15:23:30|23|20.6|23.02|20.62|23.02|20.62|23|20.6|0
1737041020000|2025-01-16 15:23:40|22.99|20.59|22.95|20.55|22.99|20.59|22.93|20.53|0
1737041030000|2025-01-16 15:23:50|22.96|20.56|22.89|20.49|22.96|20.56|22.88|20.48|0
1737041040000|2025-01-16 15:24:00|22.88|20.48|22.87|20.47|22.88|20.48|22.82|20.42|0
1737041050000|2025-01-16 15:24:10|22.9|20.5|22.87|20.47|22.91|20.51|22.87|20.47|0
1737041060000|2025-01-16 15:24:20|22.9|20.5|22.85|20.45|22.9|20.5|22.85|20.45|0
1737041070000|2025-01-16 15:24:30|22.87|20.47|22.77|20.37|22.87|20.47|22.75|20.35|0
1737041080000|2025-01-16 15:24:40|22.75|20.35|22.77|20.37|22.77|20.37|22.75|20.35|0
1737041090000|2025-01-16 15:24:50|22.75|20.35|22.73|20.33|22.75|20.35|22.73|20.33|0
1737041100000|2025-01-16 15:25:00|22.77|20.37|22.78|20.38|22.8|20.4|22.77|20.37|0
1737041110000|2025-01-16 15:25:10|22.79|20.39|22.88|20.48|22.88|20.48|22.79|20.39|0
1737041120000|2025-01-16 15:25:20|22.9|20.5|22.93|20.53|22.93|20.53|22.9|20.5|0
1737041130000|2025-01-16 15:25:30|22.94|20.54|22.97|20.57|22.97|20.57|22.94|20.54|0
1737041140000|2025-01-16 15:25:40|22.94|20.54|22.94|20.54|22.97|20.57|22.94|20.54|0
1737041150000|2025-01-16 15:25:50|22.96|20.56|22.93|20.53|22.96|20.56|22.93|20.53|0
1737041160000|2025-01-16 15:26:00|22.9|20.5|22.93|20.53|22.93|20.53|22.9|20.5|0
1737041170000|2025-01-16 15:26:10|22.94|20.54|22.93|20.53|22.94|20.54|22.91|20.51|0
1737041180000|2025-01-16 15:26:20|22.92|20.52|22.97|20.57|22.97|20.57|22.92|20.52|0
1737041190000|2025-01-16 15:26:30|22.98|20.58|23|20.6|23.03|20.63|22.98|20.58|0
1737041200000|2025-01-16 15:26:40|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1737041210000|2025-01-16 15:26:50|23.01|20.61|23.02|20.62|23.02|20.62|23|20.6|0
1737041220000|2025-01-16 15:27:00|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1737041230000|2025-01-16 15:27:10|23.04|20.64|23.1|20.7|23.11|20.71|23.04|20.64|0
1737041240000|2025-01-16 15:27:20|23.09|20.69|23.08|20.68|23.1|20.7|23.08|20.68|0
1737041250000|2025-01-16 15:27:30|23.11|20.71|23.1|20.7|23.11|20.71|23.08|20.68|0
1737041260000|2025-01-16 15:27:40|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737041270000|2025-01-16 15:27:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737041280000|2025-01-16 15:28:00|23.11|20.71|23.11|20.71|23.11|20.71|23.09|20.69|0
1737041290000|2025-01-16 15:28:10|23.08|20.68|23.06|20.66|23.08|20.68|23.06|20.66|0
1737041300000|2025-01-16 15:28:20|23.07|20.67|23.06|20.66|23.07|20.67|23.04|20.64|0
1737041310000|2025-01-16 15:28:30|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1737041320000|2025-01-16 15:28:40|23.09|20.69|23.06|20.66|23.09|20.69|23.06|20.66|0
1737041330000|2025-01-16 15:28:50|23.07|20.67|23.07|20.67|23.09|20.69|23.07|20.67|0
1737041340000|2025-01-16 15:29:00|23.1|20.7|23.11|20.71|23.12|20.72|23.1|20.7|0
1737041350000|2025-01-16 15:29:10|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1737041360000|2025-01-16 15:29:20|23.07|20.67|23.07|20.67|23.08|20.68|23.06|20.66|0
1737041370000|2025-01-16 15:29:30|23.08|20.68|23.03|20.63|23.08|20.68|23.03|20.63|0
1737041380000|2025-01-16 15:29:40|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737041390000|2025-01-16 15:29:50|23.03|20.63|23.01|20.61|23.03|20.63|23.01|20.61|0
1737041400000|2025-01-16 15:30:00|23.04|20.64|23.08|20.68|23.09|20.69|23.04|20.64|0
1737041410000|2025-01-16 15:30:10|23.07|20.67|23|20.6|23.07|20.67|23|20.6|0
1737041420000|2025-01-16 15:30:20|22.95|20.55|22.95|20.55|22.98|20.58|22.95|20.55|0
1737041430000|2025-01-16 15:30:30|22.98|20.58|23.04|20.64|23.04|20.64|22.98|20.58|0
1737041440000|2025-01-16 15:30:40|23.01|20.61|23|20.6|23.02|20.62|23|20.6|0
1737041450000|2025-01-16 15:30:50|23.02|20.62|22.98|20.58|23.02|20.62|22.98|20.58|0
1737041460000|2025-01-16 15:31:00|22.95|20.55|22.93|20.53|22.98|20.58|22.93|20.53|0
1737041470000|2025-01-16 15:31:10|22.97|20.57|23.04|20.64|23.04|20.64|22.97|20.57|0
1737041480000|2025-01-16 15:31:20|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737041490000|2025-01-16 15:31:30|23.1|20.7|23.08|20.68|23.11|20.71|23.08|20.68|0
1737041500000|2025-01-16 15:31:40|23.09|20.69|23.03|20.63|23.09|20.69|23.03|20.63|0
1737041510000|2025-01-16 15:31:50|23.05|20.65|22.96|20.56|23.05|20.65|22.96|20.56|0
1737041520000|2025-01-16 15:32:00|22.89|20.49|22.88|20.48|22.91|20.51|22.88|20.48|0
1737041530000|2025-01-16 15:32:10|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1737041540000|2025-01-16 15:32:20|22.9|20.5|22.91|20.51|22.91|20.51|22.87|20.47|0
1737041550000|2025-01-16 15:32:30|22.94|20.54|22.92|20.52|22.94|20.54|22.9|20.5|0
1737041560000|2025-01-16 15:32:40|22.93|20.53|22.87|20.47|22.93|20.53|22.87|20.47|0
1737041570000|2025-01-16 15:32:50|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737041580000|2025-01-16 15:33:00|22.87|20.47|22.82|20.42|22.87|20.47|22.82|20.42|0
1737041590000|2025-01-16 15:33:10|22.78|20.38|22.77|20.37|22.78|20.38|22.77|20.37|0
1737041600000|2025-01-16 15:33:20|22.78|20.38|22.81|20.41|22.81|20.41|22.78|20.38|0
1737041610000|2025-01-16 15:33:30|22.79|20.39|22.71|20.31|22.79|20.39|22.71|20.31|0
1737041620000|2025-01-16 15:33:40|22.73|20.33|22.8|20.4|22.8|20.4|22.73|20.33|0
1737041630000|2025-01-16 15:33:50|22.84|20.44|22.98|20.58|22.98|20.58|22.84|20.44|0
1737041640000|2025-01-16 15:34:00|22.96|20.56|23.01|20.61|23.01|20.61|22.96|20.56|0
1737041650000|2025-01-16 15:34:10|23.02|20.62|23.05|20.65|23.07|20.67|23.02|20.62|0
1737041660000|2025-01-16 15:34:20|23.04|20.64|23.05|20.65|23.05|20.65|23.04|20.64|0
1737041670000|2025-01-16 15:34:30|23.03|20.63|23|20.6|23.04|20.64|23|20.6|0
1737041680000|2025-01-16 15:34:40|23.03|20.63|23.03|20.63|23.03|20.63|23.02|20.62|0
1737041690000|2025-01-16 15:34:50|23.04|20.64|23.05|20.65|23.05|20.65|23.02|20.62|0
1737041700000|2025-01-16 15:35:00|23.03|20.63|22.95|20.55|23.03|20.63|22.95|20.55|0
1737041710000|2025-01-16 15:35:10|22.96|20.56|22.98|20.58|23.02|20.62|22.96|20.56|0
1737041720000|2025-01-16 15:35:20|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737041730000|2025-01-16 15:35:30|22.98|20.58|23.01|20.61|23.01|20.61|22.98|20.58|0
1737041740000|2025-01-16 15:35:40|22.98|20.58|23.01|20.61|23.01|20.61|22.98|20.58|0
1737041750000|2025-01-16 15:35:50|23.02|20.62|23.02|20.62|23.02|20.62|23.01|20.61|0
1737041760000|2025-01-16 15:36:00|23.03|20.63|23.05|20.65|23.05|20.65|23|20.6|0
1737041770000|2025-01-16 15:36:10|23.04|20.64|23.12|20.72|23.12|20.72|23.04|20.64|0
1737041780000|2025-01-16 15:36:20|23.14|20.74|23.12|20.72|23.14|20.74|23.12|20.72|0
1737041790000|2025-01-16 15:36:30|23.11|20.71|23.14|20.74|23.14|20.74|23.11|20.71|0
1737041800000|2025-01-16 15:36:40|23.12|20.72|23.15|20.75|23.15|20.75|23.12|20.72|0
1737041810000|2025-01-16 15:36:50|23.17|20.77|23.17|20.77|23.18|20.78|23.17|20.77|0
1737041820000|2025-01-16 15:37:00|23.18|20.78|23.17|20.77|23.22|20.82|23.17|20.77|0
1737041830000|2025-01-16 15:37:10|23.14|20.74|23.13|20.73|23.15|20.75|23.13|20.73|0
1737041840000|2025-01-16 15:37:20|23.1|20.7|23.09|20.69|23.1|20.7|23.08|20.68|0
1737041850000|2025-01-16 15:37:30|23.12|20.72|23.03|20.63|23.12|20.72|23.03|20.63|0
1737041860000|2025-01-16 15:37:40|23.04|20.64|23.02|20.62|23.04|20.64|23.02|20.62|0
1737041870000|2025-01-16 15:37:50|23|20.6|23|20.6|23.01|20.61|23|20.6|0
1737041880000|2025-01-16 15:38:00|23.01|20.61|22.94|20.54|23.01|20.61|22.94|20.54|0
1737041890000|2025-01-16 15:38:10|22.93|20.53|22.84|20.44|22.93|20.53|22.84|20.44|0
1737041900000|2025-01-16 15:38:20|22.83|20.43|22.82|20.42|22.83|20.43|22.81|20.41|0
1737041910000|2025-01-16 15:38:30|22.8|20.4|22.79|20.39|22.8|20.4|22.78|20.38|0
1737041920000|2025-01-16 15:38:40|22.73|20.33|22.74|20.34|22.74|20.34|22.72|20.32|0
1737041930000|2025-01-16 15:38:50|22.71|20.31|22.74|20.34|22.74|20.34|22.71|20.31|0
1737041940000|2025-01-16 15:39:00|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737041950000|2025-01-16 15:39:10|22.69|20.29|22.7|20.3|22.72|20.32|22.69|20.29|0
1737041960000|2025-01-16 15:39:20|22.71|20.31|22.7|20.3|22.71|20.31|22.69|20.29|0
1737041970000|2025-01-16 15:39:30|22.71|20.31|22.67|20.27|22.71|20.31|22.67|20.27|0
1737041980000|2025-01-16 15:39:40|22.68|20.28|22.65|20.25|22.68|20.28|22.65|20.25|0
1737041990000|2025-01-16 15:39:50|22.68|20.28|22.74|20.34|22.74|20.34|22.68|20.28|0
1737042000000|2025-01-16 15:40:00|22.73|20.33|22.72|20.32|22.73|20.33|22.71|20.31|0
1737042010000|2025-01-16 15:40:10|22.7|20.3|22.7|20.3|22.7|20.3|22.68|20.28|0
1737042020000|2025-01-16 15:40:20|22.69|20.29|22.89|20.49|22.89|20.49|22.69|20.29|0
1737042030000|2025-01-16 15:40:30|22.86|20.46|22.86|20.46|22.86|20.46|22.84|20.44|0
1737042040000|2025-01-16 15:40:40|22.87|20.47|22.91|20.51|22.91|20.51|22.87|20.47|0
1737042050000|2025-01-16 15:40:50|22.92|20.52|22.92|20.52|22.93|20.53|22.92|20.52|0
1737042060000|2025-01-16 15:41:00|22.94|20.54|22.92|20.52|22.94|20.54|22.9|20.5|0
1737042070000|2025-01-16 15:41:10|22.91|20.51|22.92|20.52|22.92|20.52|22.89|20.49|0
1737042080000|2025-01-16 15:41:20|22.94|20.54|22.94|20.54|23|20.6|22.94|20.54|0
1737042090000|2025-01-16 15:41:30|22.97|20.57|23.02|20.62|23.02|20.62|22.97|20.57|0
1737042100000|2025-01-16 15:41:40|23.03|20.63|23.05|20.65|23.05|20.65|23.03|20.63|0
1737042110000|2025-01-16 15:41:50|23.07|20.67|23.09|20.69|23.1|20.7|23.07|20.67|0
1737042120000|2025-01-16 15:42:00|23.1|20.7|23.16|20.76|23.16|20.76|23.1|20.7|0
1737042130000|2025-01-16 15:42:10|23.12|20.72|23.12|20.72|23.12|20.72|23.11|20.71|0
1737042140000|2025-01-16 15:42:20|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737042150000|2025-01-16 15:42:30|23.09|20.69|23.09|20.69|23.1|20.7|23.09|20.69|0
1737042160000|2025-01-16 15:42:40|23.07|20.67|23.09|20.69|23.09|20.69|23.04|20.64|0
1737042170000|2025-01-16 15:42:50|23.07|20.67|23.16|20.76|23.19|20.79|23.07|20.67|0
1737042180000|2025-01-16 15:43:00|23.12|20.72|23.09|20.69|23.12|20.72|23.09|20.69|0
1737042190000|2025-01-16 15:43:10|23.11|20.71|23.07|20.67|23.11|20.71|23.07|20.67|0
1737042200000|2025-01-16 15:43:20|23.09|20.69|23.11|20.71|23.11|20.71|23.09|20.69|0
1737042210000|2025-01-16 15:43:30|23.09|20.69|23.05|20.65|23.09|20.69|23.05|20.65|0
1737042220000|2025-01-16 15:43:40|23.06|20.66|23.02|20.62|23.06|20.66|23.02|20.62|0
1737042230000|2025-01-16 15:43:50|23.01|20.61|23.04|20.64|23.04|20.64|23.01|20.61|0
1737042240000|2025-01-16 15:44:00|23.03|20.63|23.02|20.62|23.04|20.64|23.02|20.62|0
1737042250000|2025-01-16 15:44:10|23|20.6|22.95|20.55|23.01|20.61|22.95|20.55|0
1737042260000|2025-01-16 15:44:20|22.96|20.56|22.94|20.54|22.96|20.56|22.92|20.52|0
1737042270000|2025-01-16 15:44:30|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1737042280000|2025-01-16 15:44:40|22.95|20.55|22.91|20.51|22.95|20.55|22.91|20.51|0
1737042290000|2025-01-16 15:44:50|22.9|20.5|22.93|20.53|22.93|20.53|22.9|20.5|0
1737042300000|2025-01-16 15:45:00|22.96|20.56|22.98|20.58|23|20.6|22.96|20.56|0
1737042310000|2025-01-16 15:45:10|22.97|20.57|22.97|20.57|23.01|20.61|22.97|20.57|0
1737042320000|2025-01-16 15:45:20|22.96|20.56|22.86|20.46|22.96|20.56|22.86|20.46|0
1737042330000|2025-01-16 15:45:30|22.85|20.45|22.91|20.51|22.91|20.51|22.85|20.45|0
1737042340000|2025-01-16 15:45:40|22.92|20.52|22.93|20.53|22.96|20.56|22.92|20.52|0
1737042350000|2025-01-16 15:45:50|22.95|20.55|22.97|20.57|22.98|20.58|22.95|20.55|0
1737042360000|2025-01-16 15:46:00|22.95|20.55|22.92|20.52|22.96|20.56|22.92|20.52|0
1737042370000|2025-01-16 15:46:10|22.93|20.53|22.93|20.53|22.93|20.53|22.9|20.5|0
1737042380000|2025-01-16 15:46:20|22.95|20.55|22.98|20.58|22.98|20.58|22.95|20.55|0
1737042390000|2025-01-16 15:46:30|23|20.6|23.01|20.61|23.01|20.61|22.98|20.58|0
1737042400000|2025-01-16 15:46:40|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1737042410000|2025-01-16 15:46:50|22.93|20.53|22.96|20.56|22.96|20.56|22.93|20.53|0
1737042420000|2025-01-16 15:47:00|22.95|20.55|23.01|20.61|23.01|20.61|22.94|20.54|0
1737042430000|2025-01-16 15:47:10|23|20.6|23.01|20.61|23.01|20.61|22.96|20.56|0
1737042440000|2025-01-16 15:47:20|22.99|20.59|22.98|20.58|23.01|20.61|22.98|20.58|0
1737042450000|2025-01-16 15:47:30|23.01|20.61|22.97|20.57|23.01|20.61|22.97|20.57|0
1737042460000|2025-01-16 15:47:40|22.98|20.58|22.98|20.58|23|20.6|22.98|20.58|0
1737042470000|2025-01-16 15:47:50|23|20.6|22.96|20.56|23|20.6|22.95|20.55|0
1737042480000|2025-01-16 15:48:00|23|20.6|22.92|20.52|23|20.6|22.92|20.52|0
1737042490000|2025-01-16 15:48:10|22.97|20.57|23|20.6|23|20.6|22.96|20.56|0
1737042500000|2025-01-16 15:48:20|22.97|20.57|23.14|20.74|23.14|20.74|22.97|20.57|0
1737042510000|2025-01-16 15:48:30|23.16|20.76|23.13|20.73|23.16|20.76|23.13|20.73|0
1737042520000|2025-01-16 15:48:40|23.12|20.72|23.08|20.68|23.13|20.73|23.08|20.68|0
1737042530000|2025-01-16 15:48:50|23.1|20.7|23.08|20.68|23.1|20.7|23.05|20.65|0
1737042540000|2025-01-16 15:49:00|23.07|20.67|23.03|20.63|23.07|20.67|23.03|20.63|0
1737042550000|2025-01-16 15:49:10|23.02|20.62|23.02|20.62|23.04|20.64|23.02|20.62|0
1737042560000|2025-01-16 15:49:20|23.05|20.65|23.04|20.64|23.05|20.65|23.03|20.63|0
1737042570000|2025-01-16 15:49:30|23.03|20.63|22.99|20.59|23.03|20.63|22.99|20.59|0
1737042580000|2025-01-16 15:49:40|22.98|20.58|22.99|20.59|23.01|20.61|22.98|20.58|0
1737042590000|2025-01-16 15:49:50|23.01|20.61|22.96|20.56|23.01|20.61|22.96|20.56|0
1737042600000|2025-01-16 15:50:00|22.97|20.57|22.91|20.51|22.97|20.57|22.87|20.47|0
1737042610000|2025-01-16 15:50:10|22.85|20.45|22.91|20.51|22.91|20.51|22.85|20.45|0
1737042620000|2025-01-16 15:50:20|22.92|20.52|22.87|20.47|22.92|20.52|22.87|20.47|0
1737042630000|2025-01-16 15:50:30|22.86|20.46|22.84|20.44|22.89|20.49|22.84|20.44|0
1737042640000|2025-01-16 15:50:40|22.85|20.45|22.86|20.46|22.87|20.47|22.85|20.45|0
1737042650000|2025-01-16 15:50:50|22.84|20.44|22.85|20.45|22.86|20.46|22.83|20.43|0
1737042660000|2025-01-16 15:51:00|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1737042670000|2025-01-16 15:51:10|22.81|20.41|22.78|20.38|22.81|20.41|22.78|20.38|0
1737042680000|2025-01-16 15:51:20|22.75|20.35|22.79|20.39|22.81|20.41|22.75|20.35|0
1737042690000|2025-01-16 15:51:30|22.81|20.41|22.88|20.48|22.88|20.48|22.81|20.41|0
1737042700000|2025-01-16 15:51:40|22.87|20.47|22.84|20.44|22.87|20.47|22.84|20.44|0
1737042710000|2025-01-16 15:51:50|22.85|20.45|22.83|20.43|22.86|20.46|22.83|20.43|0
1737042720000|2025-01-16 15:52:00|22.82|20.42|22.78|20.38|22.82|20.42|22.78|20.38|0
1737042730000|2025-01-16 15:52:10|22.76|20.36|22.81|20.41|22.81|20.41|22.76|20.36|0
1737042740000|2025-01-16 15:52:20|22.79|20.39|22.83|20.43|22.83|20.43|22.79|20.39|0
1737042750000|2025-01-16 15:52:30|22.81|20.41|22.82|20.42|22.82|20.42|22.81|20.41|0
1737042760000|2025-01-16 15:52:40|22.83|20.43|22.84|20.44|22.84|20.44|22.82|20.42|0
1737042770000|2025-01-16 15:52:50|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1737042780000|2025-01-16 15:53:00|22.87|20.47|22.94|20.54|22.94|20.54|22.87|20.47|0
1737042790000|2025-01-16 15:53:10|22.93|20.53|22.93|20.53|22.93|20.53|22.92|20.52|0
1737042800000|2025-01-16 15:53:20|22.89|20.49|22.86|20.46|22.89|20.49|22.86|20.46|0
1737042810000|2025-01-16 15:53:30|22.88|20.48|22.87|20.47|22.89|20.49|22.87|20.47|0
1737042820000|2025-01-16 15:53:40|22.88|20.48|22.85|20.45|22.88|20.48|22.85|20.45|0
1737042830000|2025-01-16 15:53:50|22.86|20.46|22.85|20.45|22.87|20.47|22.85|20.45|0
1737042840000|2025-01-16 15:54:00|22.87|20.47|22.86|20.46|22.88|20.48|22.86|20.46|0
1737042850000|2025-01-16 15:54:10|22.87|20.47|22.88|20.48|22.88|20.48|22.86|20.46|0
1737042860000|2025-01-16 15:54:20|22.9|20.5|22.87|20.47|22.92|20.52|22.87|20.47|0
1737042870000|2025-01-16 15:54:30|22.85|20.45|22.9|20.5|22.91|20.51|22.85|20.45|0
1737042880000|2025-01-16 15:54:40|22.93|20.53|22.93|20.53|22.94|20.54|22.93|20.53|0
1737042890000|2025-01-16 15:54:50|22.92|20.52|22.94|20.54|22.94|20.54|22.92|20.52|0
1737042900000|2025-01-16 15:55:00|22.92|20.52|22.88|20.48|22.92|20.52|22.88|20.48|0
1737042910000|2025-01-16 15:55:10|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1737042920000|2025-01-16 15:55:20|22.84|20.44|22.86|20.46|22.86|20.46|22.84|20.44|0
1737042930000|2025-01-16 15:55:30|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1737042940000|2025-01-16 15:55:40|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1737042950000|2025-01-16 15:55:50|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1737042960000|2025-01-16 15:56:00|22.87|20.47|22.85|20.45|22.87|20.47|22.85|20.45|0
1737042970000|2025-01-16 15:56:10|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737042980000|2025-01-16 15:56:20|22.83|20.43|22.78|20.38|22.83|20.43|22.78|20.38|0
1737042990000|2025-01-16 15:56:30|22.77|20.37|22.79|20.39|22.79|20.39|22.77|20.37|0
1737043000000|2025-01-16 15:56:40|22.76|20.36|22.78|20.38|22.78|20.38|22.74|20.34|0
1737043010000|2025-01-16 15:56:50|22.75|20.35|22.76|20.36|22.77|20.37|22.75|20.35|0
1737043020000|2025-01-16 15:57:00|22.75|20.35|22.73|20.33|22.75|20.35|22.73|20.33|0
1737043030000|2025-01-16 15:57:10|22.71|20.31|22.73|20.33|22.73|20.33|22.71|20.31|0
1737043040000|2025-01-16 15:57:20|22.74|20.34|22.72|20.32|22.74|20.34|22.72|20.32|0
1737043050000|2025-01-16 15:57:30|22.74|20.34|22.72|20.32|22.74|20.34|22.72|20.32|0
1737043060000|2025-01-16 15:57:40|22.69|20.29|22.64|20.24|22.71|20.31|22.64|20.24|0
1737043070000|2025-01-16 15:57:50|22.63|20.23|22.63|20.23|22.63|20.23|22.62|20.22|0
1737043080000|2025-01-16 15:58:00|22.62|20.22|22.61|20.21|22.63|20.23|22.61|20.21|0
1737043090000|2025-01-16 15:58:10|22.65|20.25|22.61|20.21|22.65|20.25|22.61|20.21|0
1737043100000|2025-01-16 15:58:20|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1737043110000|2025-01-16 15:58:30|22.58|20.18|22.6|20.2|22.61|20.21|22.58|20.18|0
1737043120000|2025-01-16 15:58:40|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1737043130000|2025-01-16 15:58:50|22.58|20.18|22.56|20.16|22.6|20.2|22.56|20.16|0
1737043140000|2025-01-16 15:59:00|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1737043150000|2025-01-16 15:59:10|22.56|20.16|22.55|20.15|22.56|20.16|22.54|20.14|0
1737043160000|2025-01-16 15:59:20|22.54|20.14|22.51|20.11|22.54|20.14|22.51|20.11|0
1737043170000|2025-01-16 15:59:30|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737043180000|2025-01-16 15:59:40|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737043190000|2025-01-16 15:59:50|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1737043200000|2025-01-16 16:00:00|22.51|20.11|22.52|20.12|22.53|20.13|22.51|20.11|0
1737043210000|2025-01-16 16:00:10|22.5|20.1|22.48|20.08|22.5|20.1|22.46|20.06|0
1737043220000|2025-01-16 16:00:20|22.46|20.06|22.43|20.03|22.46|20.06|22.43|20.03|0
1737043230000|2025-01-16 16:00:30|22.44|20.04|22.41|20.01|22.44|20.04|22.41|20.01|0
1737043240000|2025-01-16 16:00:40|22.42|20.02|22.46|20.06|22.46|20.06|22.42|20.02|0
1737043250000|2025-01-16 16:00:50|22.48|20.08|22.52|20.12|22.52|20.12|22.48|20.08|0
1737043260000|2025-01-16 16:01:00|22.49|20.09|22.48|20.08|22.49|20.09|22.46|20.06|0
1737043270000|2025-01-16 16:01:10|22.46|20.06|22.43|20.03|22.47|20.07|22.43|20.03|0
1737043280000|2025-01-16 16:01:20|22.41|20.01|22.43|20.03|22.43|20.03|22.41|20.01|0
1737043290000|2025-01-16 16:01:30|22.42|20.02|22.43|20.03|22.43|20.03|22.4|20|0
1737043300000|2025-01-16 16:01:40|22.42|20.02|22.42|20.02|22.42|20.02|22.4|20|0
1737043310000|2025-01-16 16:01:50|22.4|20|22.42|20.02|22.42|20.02|22.4|20|0
1737043320000|2025-01-16 16:02:00|22.4|20|22.38|19.98|22.41|20.01|22.38|19.98|0
1737043330000|2025-01-16 16:02:10|22.39|19.99|22.33|19.93|22.39|19.99|22.32|19.92|0
1737043340000|2025-01-16 16:02:20|22.34|19.94|22.36|19.96|22.36|19.96|22.34|19.94|0
1737043350000|2025-01-16 16:02:30|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737043360000|2025-01-16 16:02:40|22.36|19.96|22.37|19.97|22.37|19.97|22.34|19.94|0
1737043370000|2025-01-16 16:02:50|22.36|19.96|22.34|19.94|22.37|19.97|22.34|19.94|0
1737043380000|2025-01-16 16:03:00|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737043390000|2025-01-16 16:03:10|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737043400000|2025-01-16 16:03:20|22.33|19.93|22.33|19.93|22.33|19.93|22.31|19.91|0
1737043410000|2025-01-16 16:03:30|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737043420000|2025-01-16 16:03:40|22.32|19.92|22.36|19.96|22.36|19.96|22.32|19.92|0
1737043430000|2025-01-16 16:03:50|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737043440000|2025-01-16 16:04:00|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1737043450000|2025-01-16 16:04:10|22.32|19.92|22.3|19.9|22.32|19.92|22.3|19.9|0
1737043460000|2025-01-16 16:04:20|22.29|19.89|22.32|19.92|22.32|19.92|22.29|19.89|0
1737043470000|2025-01-16 16:04:30|22.31|19.91|22.28|19.88|22.31|19.91|22.28|19.88|0
1737043480000|2025-01-16 16:04:40|22.27|19.87|22.27|19.87|22.27|19.87|22.24|19.84|0
1737043490000|2025-01-16 16:04:50|22.26|19.86|22.26|19.86|22.26|19.86|22.25|19.85|0
1737043500000|2025-01-16 16:05:00|22.3|19.9|22.26|19.86|22.3|19.9|22.26|19.86|0
1737043510000|2025-01-16 16:05:10|22.25|19.85|22.29|19.89|22.29|19.89|22.25|19.85|0
1737043520000|2025-01-16 16:05:20|22.3|19.9|22.32|19.92|22.32|19.92|22.3|19.9|0
1737043530000|2025-01-16 16:05:30|22.33|19.93|22.33|19.93|22.34|19.94|22.33|19.93|0
1737043540000|2025-01-16 16:05:40|22.35|19.95|22.41|20.01|22.41|20.01|22.35|19.95|0
1737043550000|2025-01-16 16:05:50|22.43|20.03|22.48|20.08|22.49|20.09|22.43|20.03|0
1737043560000|2025-01-16 16:06:00|22.47|20.07|22.43|20.03|22.47|20.07|22.43|20.03|0
1737043570000|2025-01-16 16:06:10|22.4|20|22.35|19.95|22.4|20|22.35|19.95|0
1737043580000|2025-01-16 16:06:20|22.34|19.94|22.32|19.92|22.34|19.94|22.32|19.92|0
1737043590000|2025-01-16 16:06:30|22.3|19.9|22.32|19.92|22.32|19.92|22.3|19.9|0
1737043600000|2025-01-16 16:06:40|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737043610000|2025-01-16 16:06:50|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737043620000|2025-01-16 16:07:00|22.32|19.92|22.28|19.88|22.32|19.92|22.28|19.88|0
1737043630000|2025-01-16 16:07:10|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1737043640000|2025-01-16 16:07:20|22.28|19.88|22.24|19.84|22.28|19.88|22.24|19.84|0
1737043650000|2025-01-16 16:07:30|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1737043660000|2025-01-16 16:07:40|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1737043670000|2025-01-16 16:07:50|22.25|19.85|22.22|19.82|22.25|19.85|22.22|19.82|0
1737043680000|2025-01-16 16:08:00|22.21|19.81|22.17|19.77|22.21|19.81|22.17|19.77|0
1737043690000|2025-01-16 16:08:10|22.15|19.75|22.13|19.73|22.15|19.75|22.13|19.73|0
1737043700000|2025-01-16 16:08:20|22.11|19.71|22.09|19.69|22.12|19.72|22.09|19.69|0
1737043710000|2025-01-16 16:08:30|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737043720000|2025-01-16 16:08:40|22.12|19.72|22.14|19.74|22.14|19.74|22.11|19.71|0
1737043730000|2025-01-16 16:08:50|22.16|19.76|22.13|19.73|22.16|19.76|22.13|19.73|0
1737043740000|2025-01-16 16:09:00|22.12|19.72|22.12|19.72|22.13|19.73|22.12|19.72|0
1737043750000|2025-01-16 16:09:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737043760000|2025-01-16 16:09:20|22.12|19.72|22.09|19.69|22.12|19.72|22.09|19.69|0
1737043770000|2025-01-16 16:09:30|22.1|19.7|22.1|19.7|22.1|19.7|22.09|19.69|0
1737043780000|2025-01-16 16:09:40|22.11|19.71|22.14|19.74|22.14|19.74|22.09|19.69|0
1737043790000|2025-01-16 16:09:50|22.15|19.75|22.13|19.73|22.15|19.75|22.13|19.73|0
1737043800000|2025-01-16 16:10:00|22.15|19.75|22.18|19.78|22.18|19.78|22.14|19.74|0
1737043810000|2025-01-16 16:10:10|22.2|19.8|22.25|19.85|22.25|19.85|22.2|19.8|0
1737043820000|2025-01-16 16:10:20|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1737043830000|2025-01-16 16:10:30|22.27|19.87|22.22|19.82|22.27|19.87|22.22|19.82|0
1737043840000|2025-01-16 16:10:40|22.2|19.8|22.18|19.78|22.2|19.8|22.18|19.78|0
1737043850000|2025-01-16 16:10:50|22.19|19.79|22.18|19.78|22.19|19.79|22.17|19.77|0
1737043860000|2025-01-16 16:11:00|22.2|19.8|22.2|19.8|22.2|19.8|22.18|19.78|0
1737043870000|2025-01-16 16:11:10|22.18|19.78|22.22|19.82|22.22|19.82|22.18|19.78|0
1737043880000|2025-01-16 16:11:20|22.27|19.87|22.21|19.81|22.27|19.87|22.21|19.81|0
1737043890000|2025-01-16 16:11:30|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737043900000|2025-01-16 16:11:40|22.18|19.78|22.2|19.8|22.2|19.8|22.18|19.78|0
1737043910000|2025-01-16 16:11:50|22.21|19.81|22.17|19.77|22.21|19.81|22.17|19.77|0
1737043920000|2025-01-16 16:12:00|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737043930000|2025-01-16 16:12:10|22.21|19.81|22.18|19.78|22.21|19.81|22.18|19.78|0
1737043940000|2025-01-16 16:12:20|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1737043950000|2025-01-16 16:12:30|22.16|19.76|22.16|19.76|22.16|19.76|22.15|19.75|0
1737043960000|2025-01-16 16:12:40|22.19|19.79|22.19|19.79|22.19|19.79|22.18|19.78|0
1737043970000|2025-01-16 16:12:50|22.2|19.8|22.18|19.78|22.2|19.8|22.18|19.78|0
1737043980000|2025-01-16 16:13:00|22.17|19.77|22.18|19.78|22.2|19.8|22.17|19.77|0
1737043990000|2025-01-16 16:13:10|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1737044000000|2025-01-16 16:13:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737044010000|2025-01-16 16:13:30|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737044020000|2025-01-16 16:13:40|22.21|19.81|22.22|19.82|22.22|19.82|22.2|19.8|0
1737044030000|2025-01-16 16:13:50|22.23|19.83|22.27|19.87|22.27|19.87|22.23|19.83|0
1737044040000|2025-01-16 16:14:00|22.32|19.92|22.35|19.95|22.39|19.99|22.32|19.92|0
1737044050000|2025-01-16 16:14:10|22.34|19.94|22.32|19.92|22.34|19.94|22.32|19.92|0
1737044060000|2025-01-16 16:14:20|22.31|19.91|22.3|19.9|22.32|19.92|22.3|19.9|0
1737044070000|2025-01-16 16:14:30|22.29|19.89|22.37|19.97|22.37|19.97|22.29|19.89|0
1737044080000|2025-01-16 16:14:40|22.39|19.99|22.46|20.06|22.46|20.06|22.39|19.99|0
1737044090000|2025-01-16 16:14:50|22.44|20.04|22.46|20.06|22.47|20.07|22.44|20.04|0
1737044100000|2025-01-16 16:15:00|22.47|20.07|22.48|20.08|22.5|20.1|22.47|20.07|0
1737044110000|2025-01-16 16:15:10|22.47|20.07|22.47|20.07|22.48|20.08|22.47|20.07|0
1737044120000|2025-01-16 16:15:20|22.43|20.03|22.39|19.99|22.43|20.03|22.39|19.99|0
1737044130000|2025-01-16 16:15:30|22.4|20|22.37|19.97|22.4|20|22.37|19.97|0
1737044140000|2025-01-16 16:15:40|22.36|19.96|22.36|19.96|22.37|19.97|22.36|19.96|0
1737044150000|2025-01-16 16:15:50|22.37|19.97|22.43|20.03|22.43|20.03|22.37|19.97|0
1737044160000|2025-01-16 16:16:00|22.41|20.01|22.5|20.1|22.5|20.1|22.41|20.01|0
1737044170000|2025-01-16 16:16:10|22.53|20.13|22.52|20.12|22.56|20.16|22.52|20.12|0
1737044180000|2025-01-16 16:16:20|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737044190000|2025-01-16 16:16:30|22.44|20.04|22.46|20.06|22.46|20.06|22.43|20.03|0
1737044200000|2025-01-16 16:16:40|22.44|20.04|22.48|20.08|22.48|20.08|22.44|20.04|0
1737044210000|2025-01-16 16:16:50|22.54|20.14|22.92|20.52|22.92|20.52|22.54|20.14|0
1737044220000|2025-01-16 16:17:00|22.9|20.5|22.75|20.35|22.9|20.5|22.75|20.35|0
1737044230000|2025-01-16 16:17:10|22.73|20.33|22.7|20.3|22.73|20.33|22.7|20.3|0
1737044240000|2025-01-16 16:17:20|22.72|20.32|22.07|19.67|22.77|20.37|22.07|19.67|0
1737044250000|2025-01-16 16:17:30|22.1|19.7|22.12|19.72|22.13|19.73|22.1|19.7|0
1737044260000|2025-01-16 16:17:40|22.11|19.71|22.17|19.77|22.17|19.77|22.11|19.71|0
1737044270000|2025-01-16 16:17:50|22.18|19.78|22.12|19.72|22.18|19.78|22.12|19.72|0
1737044280000|2025-01-16 16:18:00|22.1|19.7|22.15|19.75|22.15|19.75|22.1|19.7|0
1737044290000|2025-01-16 16:18:10|22.13|19.73|22.05|19.65|22.13|19.73|22.05|19.65|0
1737044300000|2025-01-16 16:18:20|22.04|19.64|22.05|19.65|22.05|19.65|22.03|19.63|0
1737044310000|2025-01-16 16:18:30|22.04|19.64|22.09|19.69|22.09|19.69|22.03|19.63|0
1737044320000|2025-01-16 16:18:40|22.06|19.66|22.07|19.67|22.09|19.69|22.06|19.66|0
1737044330000|2025-01-16 16:18:50|22.06|19.66|22.03|19.63|22.07|19.67|22.03|19.63|0
1737044340000|2025-01-16 16:19:00|22.04|19.64|22.01|19.61|22.04|19.64|22.01|19.61|0
1737044350000|2025-01-16 16:19:10|22.03|19.63|21.95|19.55|22.03|19.63|21.95|19.55|0
1737044360000|2025-01-16 16:19:20|21.94|19.54|21.92|19.52|21.94|19.54|21.92|19.52|0
1737044370000|2025-01-16 16:19:30|21.94|19.54|21.98|19.58|21.98|19.58|21.94|19.54|0
1737044380000|2025-01-16 16:19:40|21.95|19.55|21.93|19.53|21.95|19.55|21.93|19.53|0
1737044390000|2025-01-16 16:19:50|21.95|19.55|21.93|19.53|21.95|19.55|21.92|19.52|0
1737044400000|2025-01-16 16:20:00|21.95|19.55|21.95|19.55|21.97|19.57|21.95|19.55|0
1737044410000|2025-01-16 16:20:10|21.97|19.57|22.03|19.63|22.03|19.63|21.97|19.57|0
1737044420000|2025-01-16 16:20:20|22.1|19.7|22.15|19.75|22.15|19.75|22.1|19.7|0
1737044430000|2025-01-16 16:20:30|22.16|19.76|22.16|19.76|22.18|19.78|22.16|19.76|0
1737044440000|2025-01-16 16:20:40|22.15|19.75|22.18|19.78|22.18|19.78|22.11|19.71|0
1737044450000|2025-01-16 16:20:50|22.19|19.79|22.19|19.79|22.19|19.79|22.17|19.77|0
1737044460000|2025-01-16 16:21:00|22.23|19.83|22.26|19.86|22.26|19.86|22.23|19.83|0
1737044470000|2025-01-16 16:21:10|22.23|19.83|22.15|19.75|22.23|19.83|22.15|19.75|0
1737044480000|2025-01-16 16:21:20|22.13|19.73|21.96|19.56|22.13|19.73|21.96|19.56|0
1737044490000|2025-01-16 16:21:30|21.95|19.55|21.91|19.51|21.95|19.55|21.91|19.51|0
1737044500000|2025-01-16 16:21:40|21.93|19.53|21.95|19.55|21.95|19.55|21.93|19.53|0
1737044510000|2025-01-16 16:21:50|21.94|19.54|21.98|19.58|21.98|19.58|21.94|19.54|0
1737044520000|2025-01-16 16:22:00|21.99|19.59|22.01|19.61|22.01|19.61|21.96|19.56|0
1737044530000|2025-01-16 16:22:10|22.02|19.62|21.96|19.56|22.02|19.62|21.96|19.56|0
1737044540000|2025-01-16 16:22:20|21.97|19.57|21.97|19.57|21.98|19.58|21.97|19.57|0
1737044550000|2025-01-16 16:22:30|21.96|19.56|21.93|19.53|21.96|19.56|21.93|19.53|0
1737044560000|2025-01-16 16:22:40|21.92|19.52|21.94|19.54|21.94|19.54|21.92|19.52|0
1737044570000|2025-01-16 16:22:50|21.92|19.52|21.92|19.52|21.94|19.54|21.92|19.52|0
1737044580000|2025-01-16 16:23:00|21.91|19.51|21.95|19.55|21.95|19.55|21.91|19.51|0
1737044590000|2025-01-16 16:23:10|21.94|19.54|21.94|19.54|21.95|19.55|21.94|19.54|0
1737044600000|2025-01-16 16:23:20|21.96|19.56|21.95|19.55|21.97|19.57|21.95|19.55|0
1737044610000|2025-01-16 16:23:30|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1737044620000|2025-01-16 16:23:40|21.94|19.54|21.87|19.47|21.94|19.54|21.87|19.47|0
1737044630000|2025-01-16 16:23:50|21.84|19.44|21.82|19.42|21.85|19.45|21.82|19.42|0
1737044640000|2025-01-16 16:24:00|21.8|19.4|21.81|19.41|21.82|19.42|21.79|19.39|0
1737044650000|2025-01-16 16:24:10|21.83|19.43|21.8|19.4|21.85|19.45|21.8|19.4|0
1737044660000|2025-01-16 16:24:20|21.83|19.43|21.85|19.45|21.85|19.45|21.82|19.42|0
1737044670000|2025-01-16 16:24:30|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737044680000|2025-01-16 16:24:40|21.82|19.42|21.83|19.43|21.84|19.44|21.82|19.42|0
1737044690000|2025-01-16 16:24:50|21.84|19.44|21.89|19.49|21.89|19.49|21.84|19.44|0
1737044700000|2025-01-16 16:25:00|21.9|19.5|21.88|19.48|21.92|19.52|21.88|19.48|0
1737044710000|2025-01-16 16:25:10|21.9|19.5|21.94|19.54|21.94|19.54|21.9|19.5|0
1737044720000|2025-01-16 16:25:20|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737044730000|2025-01-16 16:25:30|21.93|19.53|21.88|19.48|21.93|19.53|21.87|19.47|0
1737044740000|2025-01-16 16:25:40|21.92|19.52|21.87|19.47|21.92|19.52|21.87|19.47|0
1737044750000|2025-01-16 16:25:50|21.88|19.48|21.9|19.5|21.92|19.52|21.88|19.48|0
1737044760000|2025-01-16 16:26:00|21.89|19.49|21.86|19.46|21.89|19.49|21.86|19.46|0
1737044770000|2025-01-16 16:26:10|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1737044780000|2025-01-16 16:26:20|21.88|19.48|21.85|19.45|21.88|19.48|21.85|19.45|0
1737044790000|2025-01-16 16:26:30|21.82|19.42|21.84|19.44|21.84|19.44|21.82|19.42|0
1737044800000|2025-01-16 16:26:40|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737044810000|2025-01-16 16:26:50|21.8|19.4|21.8|19.4|21.8|19.4|21.78|19.38|0
1737044820000|2025-01-16 16:27:00|21.79|19.39|21.77|19.37|21.79|19.39|21.76|19.36|0
1737044830000|2025-01-16 16:27:10|21.76|19.36|21.76|19.36|21.79|19.39|21.76|19.36|0
1737044840000|2025-01-16 16:27:20|21.77|19.37|21.71|19.31|21.77|19.37|21.71|19.31|0
1737044850000|2025-01-16 16:27:30|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737044860000|2025-01-16 16:27:40|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737044870000|2025-01-16 16:27:50|21.78|19.38|21.73|19.33|21.78|19.38|21.73|19.33|0
1737044890000|2025-01-16 16:28:10|21.7|19.3|21.7|19.3|21.7|19.3|21.69|19.29|0
1737044900000|2025-01-16 16:28:20|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737044910000|2025-01-16 16:28:30|21.69|19.29|21.75|19.35|21.78|19.38|21.69|19.29|0
1737044920000|2025-01-16 16:28:40|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737044930000|2025-01-16 16:28:50|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737044940000|2025-01-16 16:29:00|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737044950000|2025-01-16 16:29:10|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737044960000|2025-01-16 16:29:20|21.84|19.44|21.78|19.38|21.84|19.44|21.78|19.38|0
1737044970000|2025-01-16 16:29:30|21.79|19.39|21.75|19.35|21.79|19.39|21.75|19.35|0
1737044980000|2025-01-16 16:29:40|21.73|19.33|21.74|19.34|21.77|19.37|21.73|19.33|0
1737044990000|2025-01-16 16:29:50|21.75|19.35|21.75|19.35|21.77|19.37|21.75|19.35|0
1737045000000|2025-01-16 16:30:00|21.77|19.37|21.77|19.37|21.77|19.37|21.75|19.35|0
1737045010000|2025-01-16 16:30:10|21.75|19.35|21.73|19.33|21.75|19.35|21.73|19.33|0
1737045020000|2025-01-16 16:30:20|21.74|19.34|21.74|19.34|21.77|19.37|21.74|19.34|0
1737045030000|2025-01-16 16:30:30|21.77|19.37|21.77|19.37|21.79|19.39|21.77|19.37|0
1737045040000|2025-01-16 16:30:40|21.76|19.36|21.78|19.38|21.78|19.38|21.74|19.34|0
1737045050000|2025-01-16 16:30:50|21.74|19.34|21.73|19.33|21.74|19.34|21.72|19.32|0
1737045060000|2025-01-16 16:31:00|21.74|19.34|21.74|19.34|21.74|19.34|21.73|19.33|0
1737045070000|2025-01-16 16:31:10|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737045080000|2025-01-16 16:31:20|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737045090000|2025-01-16 16:31:30|21.69|19.29|21.69|19.29|21.7|19.3|21.69|19.29|0
1737045100000|2025-01-16 16:31:40|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737045110000|2025-01-16 16:31:50|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737045120000|2025-01-16 16:32:00|21.71|19.31|21.78|19.38|21.78|19.38|21.71|19.31|0
1737045130000|2025-01-16 16:32:10|21.76|19.36|21.8|19.4|21.8|19.4|21.76|19.36|0
1737045140000|2025-01-16 16:32:20|21.81|19.41|21.77|19.37|21.81|19.41|21.77|19.37|0
1737045150000|2025-01-16 16:32:30|21.78|19.38|21.73|19.33|21.78|19.38|21.73|19.33|0
1737045160000|2025-01-16 16:32:40|21.74|19.34|21.7|19.3|21.74|19.34|21.7|19.3|0
1737045170000|2025-01-16 16:32:50|21.69|19.29|21.74|19.34|21.74|19.34|21.69|19.29|0
1737045180000|2025-01-16 16:33:00|21.72|19.32|21.69|19.29|21.72|19.32|21.69|19.29|0
1737045190000|2025-01-16 16:33:10|21.71|19.31|21.69|19.29|21.71|19.31|21.68|19.28|0
1737045200000|2025-01-16 16:33:20|21.68|19.28|21.68|19.28|21.69|19.29|21.68|19.28|0
1737045210000|2025-01-16 16:33:30|21.73|19.33|21.76|19.36|21.76|19.36|21.73|19.33|0
1737045220000|2025-01-16 16:33:40|21.74|19.34|21.72|19.32|21.76|19.36|21.72|19.32|0
1737045230000|2025-01-16 16:33:50|21.73|19.33|21.7|19.3|21.73|19.33|21.7|19.3|0
1737045240000|2025-01-16 16:34:00|21.72|19.32|21.74|19.34|21.75|19.35|21.72|19.32|0
1737045250000|2025-01-16 16:34:10|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737045260000|2025-01-16 16:34:20|21.76|19.36|21.76|19.36|21.77|19.37|21.76|19.36|0
1737045270000|2025-01-16 16:34:30|21.75|19.35|21.8|19.4|21.8|19.4|21.74|19.34|0
1737045280000|2025-01-16 16:34:40|21.82|19.42|21.83|19.43|21.84|19.44|21.81|19.41|0
1737045290000|2025-01-16 16:34:50|21.84|19.44|21.83|19.43|21.84|19.44|21.81|19.41|0
1737045300000|2025-01-16 16:35:00|21.87|19.47|21.9|19.5|21.9|19.5|21.86|19.46|0
1737045310000|2025-01-16 16:35:10|21.95|19.55|21.91|19.51|21.95|19.55|21.9|19.5|0
1737045320000|2025-01-16 16:35:20|21.93|19.53|21.96|19.56|21.96|19.56|21.93|19.53|0
1737045330000|2025-01-16 16:35:30|21.95|19.55|21.98|19.58|21.99|19.59|21.92|19.52|0
1737045340000|2025-01-16 16:35:40|21.99|19.59|21.99|19.59|22.01|19.61|21.99|19.59|0
1737045350000|2025-01-16 16:35:50|22.03|19.63|22.04|19.64|22.04|19.64|22|19.6|0
1737045360000|2025-01-16 16:36:00|22.03|19.63|22.01|19.61|22.04|19.64|22|19.6|0
1737045370000|2025-01-16 16:36:10|22|19.6|21.99|19.59|22.01|19.61|21.99|19.59|0
1737045380000|2025-01-16 16:36:20|21.97|19.57|21.93|19.53|21.97|19.57|21.92|19.52|0
1737045390000|2025-01-16 16:36:30|21.9|19.5|21.91|19.51|21.92|19.52|21.9|19.5|0
1737045400000|2025-01-16 16:36:40|21.93|19.53|21.97|19.57|21.98|19.58|21.93|19.53|0
1737045410000|2025-01-16 16:36:50|21.99|19.59|21.97|19.57|22|19.6|21.97|19.57|0
1737045420000|2025-01-16 16:37:00|21.93|19.53|21.96|19.56|21.96|19.56|21.92|19.52|0
1737045430000|2025-01-16 16:37:10|21.93|19.53|21.91|19.51|21.93|19.53|21.9|19.5|0
1737045440000|2025-01-16 16:37:20|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1737045450000|2025-01-16 16:37:30|21.84|19.44|21.85|19.45|21.85|19.45|21.83|19.43|0
1737045460000|2025-01-16 16:37:40|21.88|19.48|21.87|19.47|21.88|19.48|21.86|19.46|0
1737045470000|2025-01-16 16:37:50|21.85|19.45|21.87|19.47|21.87|19.47|21.83|19.43|0
1737045480000|2025-01-16 16:38:00|21.88|19.48|21.8|19.4|21.88|19.48|21.8|19.4|0
1737045490000|2025-01-16 16:38:10|21.81|19.41|21.84|19.44|21.86|19.46|21.81|19.41|0
1737045500000|2025-01-16 16:38:20|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737045510000|2025-01-16 16:38:30|21.89|19.49|21.91|19.51|21.91|19.51|21.88|19.48|0
1737045520000|2025-01-16 16:38:40|21.92|19.52|21.99|19.59|21.99|19.59|21.92|19.52|0
1737045530000|2025-01-16 16:38:50|21.98|19.58|21.97|19.57|21.98|19.58|21.96|19.56|0
1737045540000|2025-01-16 16:39:00|21.99|19.59|22.02|19.62|22.02|19.62|21.99|19.59|0
1737045550000|2025-01-16 16:39:10|22.03|19.63|22.04|19.64|22.04|19.64|22.01|19.61|0
1737045560000|2025-01-16 16:39:20|22.06|19.66|22.04|19.64|22.07|19.67|22.04|19.64|0
1737045570000|2025-01-16 16:39:30|22.1|19.7|22.07|19.67|22.11|19.71|22.06|19.66|0
1737045580000|2025-01-16 16:39:40|22.1|19.7|22.06|19.66|22.1|19.7|22.05|19.65|0
1737045590000|2025-01-16 16:39:50|22.04|19.64|22.04|19.64|22.06|19.66|22.04|19.64|0
1737045600000|2025-01-16 16:40:00|22.03|19.63|22.04|19.64|22.06|19.66|22.03|19.63|0
1737045610000|2025-01-16 16:40:10|22.05|19.65|22.08|19.68|22.1|19.7|22.05|19.65|0
1737045620000|2025-01-16 16:40:20|22.1|19.7|22.06|19.66|22.1|19.7|22.06|19.66|0
1737045630000|2025-01-16 16:40:30|22.07|19.67|22.05|19.65|22.08|19.68|22.04|19.64|0
1737045640000|2025-01-16 16:40:40|22.07|19.67|22.08|19.68|22.14|19.74|22.07|19.67|0
1737045650000|2025-01-16 16:40:50|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1737045660000|2025-01-16 16:41:00|22.02|19.62|22.07|19.67|22.08|19.68|22.02|19.62|0
1737045670000|2025-01-16 16:41:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737045680000|2025-01-16 16:41:20|22.02|19.62|22.02|19.62|22.04|19.64|22.02|19.62|0
1737045690000|2025-01-16 16:41:30|22.08|19.68|22.13|19.73|22.14|19.74|22.08|19.68|0
1737045700000|2025-01-16 16:41:40|22.16|19.76|22.22|19.82|22.22|19.82|22.16|19.76|0
1737045710000|2025-01-16 16:41:50|22.2|19.8|22.19|19.79|22.24|19.84|22.19|19.79|0
1737045720000|2025-01-16 16:42:00|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737045730000|2025-01-16 16:42:10|22.22|19.82|22.34|19.94|22.34|19.94|22.22|19.82|0
1737045740000|2025-01-16 16:42:20|22.36|19.96|22.36|19.96|22.36|19.96|22.32|19.92|0
1737045750000|2025-01-16 16:42:30|22.34|19.94|22.38|19.98|22.38|19.98|22.34|19.94|0
1737045760000|2025-01-16 16:42:40|22.36|19.96|22.37|19.97|22.38|19.98|22.36|19.96|0
1737045770000|2025-01-16 16:42:50|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737045780000|2025-01-16 16:43:00|22.37|19.97|22.4|20|22.4|20|22.37|19.97|0
1737045790000|2025-01-16 16:43:10|22.37|19.97|22.31|19.91|22.37|19.97|22.31|19.91|0
1737045800000|2025-01-16 16:43:20|22.3|19.9|22.34|19.94|22.34|19.94|22.3|19.9|0
1737045810000|2025-01-16 16:43:30|22.32|19.92|22.38|19.98|22.38|19.98|22.32|19.92|0
1737045820000|2025-01-16 16:43:40|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737045830000|2025-01-16 16:43:50|22.32|19.92|22.33|19.93|22.33|19.93|22.31|19.91|0
1737045840000|2025-01-16 16:44:00|22.34|19.94|22.29|19.89|22.34|19.94|22.29|19.89|0
1737045850000|2025-01-16 16:44:10|22.25|19.85|22.2|19.8|22.25|19.85|22.2|19.8|0
1737045860000|2025-01-16 16:44:20|22.22|19.82|22.22|19.82|22.23|19.83|22.21|19.81|0
1737045870000|2025-01-16 16:44:30|22.2|19.8|22.19|19.79|22.21|19.81|22.18|19.78|0
1737045880000|2025-01-16 16:44:40|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1737045890000|2025-01-16 16:44:50|22.17|19.77|22.19|19.79|22.19|19.79|22.17|19.77|0
1737045900000|2025-01-16 16:45:00|22.17|19.77|22.1|19.7|22.17|19.77|22.1|19.7|0
1737045910000|2025-01-16 16:45:10|22.13|19.73|22.18|19.78|22.18|19.78|22.13|19.73|0
1737045920000|2025-01-16 16:45:20|22.16|19.76|22.18|19.78|22.18|19.78|22.16|19.76|0
1737045930000|2025-01-16 16:45:30|22.17|19.77|22.16|19.76|22.2|19.8|22.16|19.76|0
1737045940000|2025-01-16 16:45:40|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1737045950000|2025-01-16 16:45:50|22.14|19.74|22.17|19.77|22.19|19.79|22.14|19.74|0
1737045960000|2025-01-16 16:46:00|22.16|19.76|22.17|19.77|22.19|19.79|22.16|19.76|0
1737045970000|2025-01-16 16:46:10|22.15|19.75|22.09|19.69|22.16|19.76|22.09|19.69|0
1737045980000|2025-01-16 16:46:20|22.13|19.73|22.15|19.75|22.15|19.75|22.13|19.73|0
1737045990000|2025-01-16 16:46:30|22.14|19.74|22.07|19.67|22.14|19.74|22.07|19.67|0
1737046000000|2025-01-16 16:46:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737046010000|2025-01-16 16:46:50|22.06|19.66|21.94|19.54|22.06|19.66|21.94|19.54|0
1737046020000|2025-01-16 16:47:00|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737046030000|2025-01-16 16:47:10|21.93|19.53|21.93|19.53|21.95|19.55|21.93|19.53|0
1737046040000|2025-01-16 16:47:20|21.95|19.55|22.02|19.62|22.02|19.62|21.95|19.55|0
1737046050000|2025-01-16 16:47:30|22.08|19.68|22.07|19.67|22.09|19.69|22.07|19.67|0
1737046060000|2025-01-16 16:47:40|22.09|19.69|22.12|19.72|22.13|19.73|22.09|19.69|0
1737046070000|2025-01-16 16:47:50|22.11|19.71|22.09|19.69|22.13|19.73|22.09|19.69|0
1737046080000|2025-01-16 16:48:00|22.07|19.67|22|19.6|22.07|19.67|22|19.6|0
1737046090000|2025-01-16 16:48:10|21.99|19.59|21.97|19.57|22.02|19.62|21.97|19.57|0
1737046100000|2025-01-16 16:48:20|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1737046110000|2025-01-16 16:48:30|22.02|19.62|22.02|19.62|22.02|19.62|22.01|19.61|0
1737046120000|2025-01-16 16:48:40|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737046130000|2025-01-16 16:48:50|22.02|19.62|22.02|19.62|22.03|19.63|22.02|19.62|0
1737046140000|2025-01-16 16:49:00|22.04|19.64|22.03|19.63|22.04|19.64|22.02|19.62|0
1737046150000|2025-01-16 16:49:10|22.02|19.62|22|19.6|22.02|19.62|22|19.6|0
1737046160000|2025-01-16 16:49:20|21.99|19.59|21.97|19.57|21.99|19.59|21.97|19.57|0
1737046170000|2025-01-16 16:49:30|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737046180000|2025-01-16 16:49:40|21.97|19.57|21.95|19.55|21.97|19.57|21.95|19.55|0
1737046190000|2025-01-16 16:49:50|21.94|19.54|21.94|19.54|21.94|19.54|21.93|19.53|0
1737046200000|2025-01-16 16:50:00|21.9|19.5|21.92|19.52|21.93|19.53|21.9|19.5|0
1737046210000|2025-01-16 16:50:10|21.93|19.53|21.93|19.53|21.93|19.53|21.91|19.51|0
1737046220000|2025-01-16 16:50:20|21.97|19.57|21.99|19.59|21.99|19.59|21.97|19.57|0
1737046230000|2025-01-16 16:50:30|21.97|19.57|22.03|19.63|22.03|19.63|21.97|19.57|0
1737046240000|2025-01-16 16:50:40|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737046250000|2025-01-16 16:50:50|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1737046260000|2025-01-16 16:51:00|22.04|19.64|22.09|19.69|22.09|19.69|22.04|19.64|0
1737046270000|2025-01-16 16:51:10|22.1|19.7|22.05|19.65|22.1|19.7|22.05|19.65|0
1737046280000|2025-01-16 16:51:20|22.02|19.62|22|19.6|22.02|19.62|22|19.6|0
1737046290000|2025-01-16 16:51:30|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737046300000|2025-01-16 16:51:40|21.98|19.58|21.97|19.57|22|19.6|21.97|19.57|0
1737046310000|2025-01-16 16:51:50|21.95|19.55|21.93|19.53|21.95|19.55|21.93|19.53|0
1737046320000|2025-01-16 16:52:00|21.92|19.52|21.93|19.53|21.95|19.55|21.92|19.52|0
1737046330000|2025-01-16 16:52:10|21.92|19.52|21.93|19.53|21.93|19.53|21.91|19.51|0
1737046340000|2025-01-16 16:52:20|21.92|19.52|21.93|19.53|21.93|19.53|21.9|19.5|0
1737046350000|2025-01-16 16:52:30|21.94|19.54|21.9|19.5|21.94|19.54|21.9|19.5|0
1737046360000|2025-01-16 16:52:40|21.92|19.52|22|19.6|22|19.6|21.92|19.52|0
1737046370000|2025-01-16 16:52:50|21.98|19.58|22|19.6|22|19.6|21.98|19.58|0
1737046380000|2025-01-16 16:53:00|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737046390000|2025-01-16 16:53:10|21.96|19.56|21.97|19.57|21.97|19.57|21.95|19.55|0
1737046400000|2025-01-16 16:53:20|21.95|19.55|21.92|19.52|21.95|19.55|21.9|19.5|0
1737046410000|2025-01-16 16:53:30|21.93|19.53|21.9|19.5|21.93|19.53|21.9|19.5|0
1737046420000|2025-01-16 16:53:40|21.88|19.48|21.9|19.5|21.9|19.5|21.88|19.48|0
1737046430000|2025-01-16 16:53:50|21.89|19.49|21.88|19.48|21.89|19.49|21.86|19.46|0
1737046440000|2025-01-16 16:54:00|21.91|19.51|21.9|19.5|21.91|19.51|21.89|19.49|0
1737046450000|2025-01-16 16:54:10|21.89|19.49|21.89|19.49|21.9|19.5|21.88|19.48|0
1737046460000|2025-01-16 16:54:20|21.88|19.48|21.92|19.52|21.92|19.52|21.88|19.48|0
1737046470000|2025-01-16 16:54:30|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1737046480000|2025-01-16 16:54:40|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737046490000|2025-01-16 16:54:50|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1737046500000|2025-01-16 16:55:00|21.91|19.51|21.91|19.51|21.91|19.51|21.89|19.49|0
1737046510000|2025-01-16 16:55:10|21.93|19.53|21.9|19.5|21.93|19.53|21.9|19.5|0
1737046520000|2025-01-16 16:55:20|21.91|19.51|21.92|19.52|21.94|19.54|21.91|19.51|0
1737046530000|2025-01-16 16:55:30|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1737046540000|2025-01-16 16:55:40|21.89|19.49|21.89|19.49|21.9|19.5|21.89|19.49|0
1737046550000|2025-01-16 16:55:50|21.88|19.48|21.94|19.54|21.94|19.54|21.88|19.48|0
1737046560000|2025-01-16 16:56:00|21.95|19.55|21.91|19.51|21.95|19.55|21.91|19.51|0
1737046570000|2025-01-16 16:56:10|21.92|19.52|21.92|19.52|21.93|19.53|21.92|19.52|0
1737046580000|2025-01-16 16:56:20|21.91|19.51|21.91|19.51|21.92|19.52|21.91|19.51|0
1737046590000|2025-01-16 16:56:30|21.94|19.54|21.93|19.53|21.94|19.54|21.92|19.52|0
1737046600000|2025-01-16 16:56:40|21.92|19.52|21.92|19.52|21.93|19.53|21.92|19.52|0
1737046610000|2025-01-16 16:56:50|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737046620000|2025-01-16 16:57:00|21.91|19.51|21.94|19.54|21.94|19.54|21.91|19.51|0
1737046630000|2025-01-16 16:57:10|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737046640000|2025-01-16 16:57:20|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737046650000|2025-01-16 16:57:30|21.92|19.52|21.93|19.53|21.93|19.53|21.91|19.51|0
1737046660000|2025-01-16 16:57:40|21.92|19.52|21.88|19.48|21.93|19.53|21.88|19.48|0
1737046670000|2025-01-16 16:57:50|21.89|19.49|21.83|19.43|21.89|19.49|21.83|19.43|0
1737046680000|2025-01-16 16:58:00|21.82|19.42|21.81|19.41|21.82|19.42|21.8|19.4|0
1737046690000|2025-01-16 16:58:10|21.84|19.44|21.83|19.43|21.84|19.44|21.82|19.42|0
1737046700000|2025-01-16 16:58:20|21.82|19.42|21.84|19.44|21.84|19.44|21.82|19.42|0
1737046710000|2025-01-16 16:58:30|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737046720000|2025-01-16 16:58:40|21.77|19.37|21.76|19.36|21.78|19.38|21.76|19.36|0
1737046730000|2025-01-16 16:58:50|21.75|19.35|21.71|19.31|21.75|19.35|21.71|19.31|0
1737046740000|2025-01-16 16:59:00|21.72|19.32|21.69|19.29|21.72|19.32|21.69|19.29|0
1737046750000|2025-01-16 16:59:10|21.71|19.31|21.69|19.29|21.71|19.31|21.69|19.29|0
1737046760000|2025-01-16 16:59:20|21.67|19.27|21.67|19.27|21.68|19.28|21.67|19.27|0
1737046770000|2025-01-16 16:59:30|21.68|19.28|21.68|19.28|21.68|19.28|21.67|19.27|0
1737046780000|2025-01-16 16:59:40|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1737046790000|2025-01-16 16:59:50|21.67|19.27|21.68|19.28|21.68|19.28|21.66|19.26|0
1737046800000|2025-01-16 17:00:00|21.74|19.34|21.68|19.28|21.74|19.34|21.68|19.28|0
1737046810000|2025-01-16 17:00:10|21.66|19.26|21.66|19.26|21.67|19.27|21.65|19.25|0
1737046820000|2025-01-16 17:00:20|21.65|19.25|21.68|19.28|21.68|19.28|21.65|19.25|0
1737046830000|2025-01-16 17:00:30|21.69|19.29|21.67|19.27|21.69|19.29|21.65|19.25|0
1737046840000|2025-01-16 17:00:40|21.66|19.26|21.67|19.27|21.68|19.28|21.66|19.26|0
1737046850000|2025-01-16 17:00:50|21.68|19.28|21.72|19.32|21.73|19.33|21.68|19.28|0
1737046860000|2025-01-16 17:01:00|21.74|19.34|21.69|19.29|21.74|19.34|21.69|19.29|0
1737046870000|2025-01-16 17:01:10|21.68|19.28|21.69|19.29|21.71|19.31|21.68|19.28|0
1737046880000|2025-01-16 17:01:20|21.68|19.28|21.71|19.31|21.71|19.31|21.67|19.27|0
1737046890000|2025-01-16 17:01:30|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737046900000|2025-01-16 17:01:40|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1737046910000|2025-01-16 17:01:50|21.66|19.26|21.66|19.26|21.66|19.26|21.65|19.25|0
1737046920000|2025-01-16 17:02:00|21.65|19.25|21.67|19.27|21.67|19.27|21.64|19.24|0
1737046930000|2025-01-16 17:02:10|21.68|19.28|21.65|19.25|21.68|19.28|21.65|19.25|0
1737046940000|2025-01-16 17:02:20|21.64|19.24|21.66|19.26|21.66|19.26|21.63|19.23|0
1737046950000|2025-01-16 17:02:30|21.65|19.25|21.67|19.27|21.67|19.27|21.65|19.25|0
1737046960000|2025-01-16 17:02:40|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1737046970000|2025-01-16 17:02:50|21.67|19.27|21.62|19.22|21.67|19.27|21.62|19.22|0
1737046980000|2025-01-16 17:03:00|21.64|19.24|21.64|19.24|21.66|19.26|21.64|19.24|0
1737046990000|2025-01-16 17:03:10|21.63|19.23|21.67|19.27|21.67|19.27|21.63|19.23|0
1737047000000|2025-01-16 17:03:20|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1737047010000|2025-01-16 17:03:30|21.65|19.25|21.65|19.25|21.65|19.25|21.63|19.23|0
1737047020000|2025-01-16 17:03:40|21.66|19.26|21.67|19.27|21.69|19.29|21.66|19.26|0
1737047030000|2025-01-16 17:03:50|21.66|19.26|21.66|19.26|21.67|19.27|21.66|19.26|0
1737047040000|2025-01-16 17:04:00|21.67|19.27|21.67|19.27|21.68|19.28|21.67|19.27|0
1737047050000|2025-01-16 17:04:10|21.66|19.26|21.67|19.27|21.68|19.28|21.66|19.26|0
1737047060000|2025-01-16 17:04:20|21.66|19.26|21.67|19.27|21.67|19.27|21.65|19.25|0
1737047070000|2025-01-16 17:04:30|21.66|19.26|21.63|19.23|21.66|19.26|21.63|19.23|0
1737047080000|2025-01-16 17:04:40|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1737047090000|2025-01-16 17:04:50|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737047100000|2025-01-16 17:05:00|21.66|19.26|21.64|19.24|21.68|19.28|21.64|19.24|0
1737047110000|2025-01-16 17:05:10|21.63|19.23|21.64|19.24|21.65|19.25|21.62|19.22|0
1737047120000|2025-01-16 17:05:20|21.63|19.23|21.63|19.23|21.63|19.23|21.62|19.22|0
1737047130000|2025-01-16 17:05:30|21.65|19.25|21.64|19.24|21.65|19.25|21.63|19.23|0
1737047140000|2025-01-16 17:05:40|21.63|19.23|21.63|19.23|21.63|19.23|21.62|19.22|0
1737047150000|2025-01-16 17:05:50|21.65|19.25|21.65|19.25|21.66|19.26|21.65|19.25|0
1737047160000|2025-01-16 17:06:00|21.64|19.24|21.63|19.23|21.66|19.26|21.63|19.23|0
1737047170000|2025-01-16 17:06:10|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737047180000|2025-01-16 17:06:20|21.66|19.26|21.68|19.28|21.68|19.28|21.66|19.26|0
1737047190000|2025-01-16 17:06:30|21.67|19.27|21.67|19.27|21.67|19.27|21.66|19.26|0
1737047200000|2025-01-16 17:06:40|21.68|19.28|21.71|19.31|21.71|19.31|21.68|19.28|0
1737047210000|2025-01-16 17:06:50|21.7|19.3|21.68|19.28|21.7|19.3|21.67|19.27|0
1737047220000|2025-01-16 17:07:00|21.69|19.29|21.71|19.31|21.71|19.31|21.68|19.28|0
1737047230000|2025-01-16 17:07:10|21.69|19.29|21.68|19.28|21.69|19.29|21.67|19.27|0
1737047240000|2025-01-16 17:07:20|21.69|19.29|21.66|19.26|21.69|19.29|21.65|19.25|0
1737047250000|2025-01-16 17:07:30|21.65|19.25|21.65|19.25|21.66|19.26|21.65|19.25|0
1737047260000|2025-01-16 17:07:40|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1737047270000|2025-01-16 17:07:50|21.66|19.26|21.64|19.24|21.66|19.26|21.64|19.24|0
1737047280000|2025-01-16 17:08:00|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737047290000|2025-01-16 17:08:10|21.65|19.25|21.67|19.27|21.67|19.27|21.64|19.24|0
1737047300000|2025-01-16 17:08:20|21.71|19.31|21.74|19.34|21.76|19.36|21.71|19.31|0
1737047310000|2025-01-16 17:08:30|21.75|19.35|21.72|19.32|21.75|19.35|21.72|19.32|0
1737047320000|2025-01-16 17:08:40|21.74|19.34|21.71|19.31|21.74|19.34|21.7|19.3|0
1737047330000|2025-01-16 17:08:50|21.7|19.3|21.68|19.28|21.7|19.3|21.67|19.27|0
1737047340000|2025-01-16 17:09:00|21.7|19.3|21.7|19.3|21.7|19.3|21.69|19.29|0
1737047350000|2025-01-16 17:09:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737047360000|2025-01-16 17:09:20|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737047370000|2025-01-16 17:09:30|21.69|19.29|21.67|19.27|21.69|19.29|21.67|19.27|0
1737047380000|2025-01-16 17:09:40|21.68|19.28|21.69|19.29|21.71|19.31|21.67|19.27|0
1737047390000|2025-01-16 17:09:50|21.68|19.28|21.68|19.28|21.68|19.28|21.67|19.27|0
1737047400000|2025-01-16 17:10:00|21.69|19.29|21.68|19.28|21.69|19.29|21.67|19.27|0
1737047410000|2025-01-16 17:10:10|21.7|19.3|21.68|19.28|21.7|19.3|21.68|19.28|0
1737047420000|2025-01-16 17:10:20|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737047430000|2025-01-16 17:10:30|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737047440000|2025-01-16 17:10:40|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737047450000|2025-01-16 17:10:50|21.66|19.26|21.68|19.28|21.69|19.29|21.66|19.26|0
1737047460000|2025-01-16 17:11:00|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737047470000|2025-01-16 17:11:10|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737047480000|2025-01-16 17:11:20|21.69|19.29|21.67|19.27|21.69|19.29|21.66|19.26|0
1737047490000|2025-01-16 17:11:30|21.66|19.26|21.66|19.26|21.66|19.26|21.65|19.25|0
1737047500000|2025-01-16 17:11:40|21.67|19.27|21.67|19.27|21.68|19.28|21.67|19.27|0
1737047510000|2025-01-16 17:11:50|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737047520000|2025-01-16 17:12:00|21.68|19.28|21.65|19.25|21.68|19.28|21.65|19.25|0
1737047530000|2025-01-16 17:12:10|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1737047540000|2025-01-16 17:12:20|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737047550000|2025-01-16 17:12:30|21.68|19.28|21.65|19.25|21.68|19.28|21.65|19.25|0
1737047560000|2025-01-16 17:12:40|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737047570000|2025-01-16 17:12:50|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737047580000|2025-01-16 17:13:00|21.64|19.24|21.69|19.29|21.69|19.29|21.64|19.24|0
1737047590000|2025-01-16 17:13:10|21.7|19.3|21.67|19.27|21.7|19.3|21.67|19.27|0
1737047600000|2025-01-16 17:13:20|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737047610000|2025-01-16 17:13:30|21.68|19.28|21.67|19.27|21.69|19.29|21.67|19.27|0
1737047620000|2025-01-16 17:13:40|21.66|19.26|21.64|19.24|21.66|19.26|21.64|19.24|0
1737047630000|2025-01-16 17:13:50|21.65|19.25|21.62|19.22|21.65|19.25|21.62|19.22|0
1737047640000|2025-01-16 17:14:00|21.61|19.21|21.64|19.24|21.64|19.24|21.61|19.21|0
1737047650000|2025-01-16 17:14:10|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737047660000|2025-01-16 17:14:20|21.65|19.25|21.62|19.22|21.65|19.25|21.62|19.22|0
1737047670000|2025-01-16 17:14:30|21.64|19.24|21.67|19.27|21.67|19.27|21.64|19.24|0
1737047680000|2025-01-16 17:14:40|21.66|19.26|21.65|19.25|21.66|19.26|21.64|19.24|0
1737047690000|2025-01-16 17:14:50|21.66|19.26|21.66|19.26|21.67|19.27|21.66|19.26|0
1737047700000|2025-01-16 17:15:00|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1737047710000|2025-01-16 17:15:10|21.74|19.34|21.79|19.39|21.81|19.41|21.74|19.34|0
1737047720000|2025-01-16 17:15:20|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737047730000|2025-01-16 17:15:30|21.78|19.38|21.8|19.4|21.82|19.42|21.78|19.38|0
1737047740000|2025-01-16 17:15:40|21.79|19.39|21.8|19.4|21.81|19.41|21.79|19.39|0
1737047750000|2025-01-16 17:15:50|21.82|19.42|21.84|19.44|21.85|19.45|21.82|19.42|0
1737047760000|2025-01-16 17:16:00|21.86|19.46|21.77|19.37|21.86|19.46|21.77|19.37|0
1737047770000|2025-01-16 17:16:10|21.78|19.38|21.78|19.38|21.8|19.4|21.78|19.38|0
1737047780000|2025-01-16 17:16:20|21.77|19.37|21.79|19.39|21.79|19.39|21.77|19.37|0
1737047790000|2025-01-16 17:16:30|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737047800000|2025-01-16 17:16:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737047810000|2025-01-16 17:16:50|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1737047820000|2025-01-16 17:17:00|21.84|19.44|21.87|19.47|21.87|19.47|21.84|19.44|0
1737047830000|2025-01-16 17:17:10|21.85|19.45|21.82|19.42|21.85|19.45|21.81|19.41|0
1737047840000|2025-01-16 17:17:20|21.81|19.41|21.79|19.39|21.81|19.41|21.79|19.39|0
1737047850000|2025-01-16 17:17:30|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737047860000|2025-01-16 17:17:40|21.81|19.41|21.8|19.4|21.82|19.42|21.8|19.4|0
1737047870000|2025-01-16 17:17:50|21.81|19.41|21.84|19.44|21.84|19.44|21.81|19.41|0
1737047880000|2025-01-16 17:18:00|21.82|19.42|21.85|19.45|21.85|19.45|21.81|19.41|0
1737047890000|2025-01-16 17:18:10|21.87|19.47|21.91|19.51|21.95|19.55|21.87|19.47|0
1737047900000|2025-01-16 17:18:20|21.89|19.49|21.87|19.47|21.9|19.5|21.87|19.47|0
1737047910000|2025-01-16 17:18:30|21.85|19.45|21.77|19.37|21.85|19.45|21.77|19.37|0
1737047920000|2025-01-16 17:18:40|21.75|19.35|21.71|19.31|21.75|19.35|21.71|19.31|0
1737047930000|2025-01-16 17:18:50|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737047940000|2025-01-16 17:19:00|21.72|19.32|21.72|19.32|21.73|19.33|21.72|19.32|0
1737047950000|2025-01-16 17:19:10|21.73|19.33|21.76|19.36|21.76|19.36|21.73|19.33|0
1737047960000|2025-01-16 17:19:20|21.8|19.4|21.79|19.39|21.81|19.41|21.79|19.39|0
1737047970000|2025-01-16 17:19:30|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737047980000|2025-01-16 17:19:40|21.83|19.43|21.85|19.45|21.85|19.45|21.83|19.43|0
1737047990000|2025-01-16 17:19:50|21.84|19.44|21.86|19.46|21.86|19.46|21.84|19.44|0
1737048000000|2025-01-16 17:20:00|21.85|19.45|21.83|19.43|21.85|19.45|21.83|19.43|0
1737048010000|2025-01-16 17:20:10|21.78|19.38|21.78|19.38|21.78|19.38|21.77|19.37|0
1737048020000|2025-01-16 17:20:20|21.76|19.36|21.81|19.41|21.81|19.41|21.76|19.36|0
1737048030000|2025-01-16 17:20:30|21.83|19.43|21.85|19.45|21.86|19.46|21.83|19.43|0
1737048040000|2025-01-16 17:20:40|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737048050000|2025-01-16 17:20:50|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737048060000|2025-01-16 17:21:00|21.84|19.44|21.83|19.43|21.85|19.45|21.83|19.43|0
1737048070000|2025-01-16 17:21:10|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737048080000|2025-01-16 17:21:20|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737048090000|2025-01-16 17:21:30|21.81|19.41|21.85|19.45|21.85|19.45|21.81|19.41|0
1737048100000|2025-01-16 17:21:40|21.84|19.44|21.86|19.46|21.87|19.47|21.84|19.44|0
1737048110000|2025-01-16 17:21:50|21.89|19.49|21.88|19.48|21.9|19.5|21.88|19.48|0
1737048120000|2025-01-16 17:22:00|21.9|19.5|21.91|19.51|21.94|19.54|21.9|19.5|0
1737048130000|2025-01-16 17:22:10|21.92|19.52|21.92|19.52|21.92|19.52|21.91|19.51|0
1737048140000|2025-01-16 17:22:20|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737048150000|2025-01-16 17:22:30|21.95|19.55|21.98|19.58|21.98|19.58|21.95|19.55|0
1737048160000|2025-01-16 17:22:40|21.97|19.57|21.98|19.58|21.99|19.59|21.97|19.57|0
1737048170000|2025-01-16 17:22:50|21.97|19.57|21.93|19.53|21.98|19.58|21.93|19.53|0
1737048180000|2025-01-16 17:23:00|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1737048190000|2025-01-16 17:23:10|21.9|19.5|21.88|19.48|21.9|19.5|21.88|19.48|0
1737048200000|2025-01-16 17:23:20|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737048210000|2025-01-16 17:23:30|21.87|19.47|21.85|19.45|21.87|19.47|21.85|19.45|0
1737048220000|2025-01-16 17:23:40|21.86|19.46|21.83|19.43|21.86|19.46|21.83|19.43|0
1737048230000|2025-01-16 17:23:50|21.8|19.4|21.77|19.37|21.8|19.4|21.77|19.37|0
1737048240000|2025-01-16 17:24:00|21.79|19.39|21.74|19.34|21.79|19.39|21.74|19.34|0
1737048250000|2025-01-16 17:24:10|21.73|19.33|21.69|19.29|21.73|19.33|21.69|19.29|0
1737048260000|2025-01-16 17:24:20|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737048270000|2025-01-16 17:24:30|21.68|19.28|21.69|19.29|21.69|19.29|21.67|19.27|0
1737048280000|2025-01-16 17:24:40|21.7|19.3|21.68|19.28|21.7|19.3|21.68|19.28|0
1737048290000|2025-01-16 17:24:50|21.69|19.29|21.69|19.29|21.69|19.29|21.67|19.27|0
1737048300000|2025-01-16 17:25:00|21.7|19.3|21.69|19.29|21.7|19.3|21.68|19.28|0
1737048310000|2025-01-16 17:25:10|21.67|19.27|21.66|19.26|21.68|19.28|21.66|19.26|0
1737048320000|2025-01-16 17:25:20|21.68|19.28|21.7|19.3|21.72|19.32|21.68|19.28|0
1737048330000|2025-01-16 17:25:30|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737048340000|2025-01-16 17:25:40|21.67|19.27|21.67|19.27|21.67|19.27|21.66|19.26|0
1737048350000|2025-01-16 17:25:50|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1737048360000|2025-01-16 17:26:00|21.67|19.27|21.67|19.27|21.68|19.28|21.67|19.27|0
1737048370000|2025-01-16 17:26:10|21.63|19.23|21.66|19.26|21.66|19.26|21.63|19.23|0
1737048380000|2025-01-16 17:26:20|21.64|19.24|21.66|19.26|21.66|19.26|21.64|19.24|0
1737048390000|2025-01-16 17:26:30|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737048400000|2025-01-16 17:26:40|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1737048410000|2025-01-16 17:26:50|21.64|19.24|21.67|19.27|21.67|19.27|21.64|19.24|0
1737048420000|2025-01-16 17:27:00|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1737048430000|2025-01-16 17:27:10|21.63|19.23|21.63|19.23|21.64|19.24|21.63|19.23|0
1737048440000|2025-01-16 17:27:20|21.6|19.2|21.58|19.18|21.6|19.2|21.58|19.18|0
1737048450000|2025-01-16 17:27:30|21.56|19.16|21.55|19.15|21.57|19.17|21.55|19.15|0
1737048460000|2025-01-16 17:27:40|21.56|19.16|21.58|19.18|21.59|19.19|21.56|19.16|0
1737048470000|2025-01-16 17:27:50|21.59|19.19|21.63|19.23|21.63|19.23|21.59|19.19|0
1737048480000|2025-01-16 17:28:00|21.61|19.21|21.64|19.24|21.64|19.24|21.61|19.21|0
1737048490000|2025-01-16 17:28:10|21.63|19.23|21.59|19.19|21.64|19.24|21.59|19.19|0
1737048500000|2025-01-16 17:28:20|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1737048510000|2025-01-16 17:28:30|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1737048520000|2025-01-16 17:28:40|21.61|19.21|21.61|19.21|21.62|19.22|21.61|19.21|0
1737048530000|2025-01-16 17:28:50|21.63|19.23|21.64|19.24|21.64|19.24|21.62|19.22|0
1737048540000|2025-01-16 17:29:00|21.65|19.25|21.62|19.22|21.65|19.25|21.62|19.22|0
1737048550000|2025-01-16 17:29:10|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1737048560000|2025-01-16 17:29:20|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1737048570000|2025-01-16 17:29:30|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1737048580000|2025-01-16 17:29:40|21.58|19.18|21.56|19.16|21.58|19.18|21.56|19.16|0
1737048590000|2025-01-16 17:29:50|21.55|19.15|21.57|19.17|21.57|19.17|21.55|19.15|0
1737048600000|2025-01-16 17:30:00|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1737048610000|2025-01-16 17:30:10|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1737048620000|2025-01-16 17:30:20|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737048630000|2025-01-16 17:30:30|21.58|19.18|21.56|19.16|21.58|19.18|21.56|19.16|0
1737048640000|2025-01-16 17:30:40|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737048650000|2025-01-16 17:30:50|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1737048660000|2025-01-16 17:31:00|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737048670000|2025-01-16 17:31:10|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737048680000|2025-01-16 17:31:20|21.58|19.18|21.59|19.19|21.59|19.19|21.57|19.17|0
1737048690000|2025-01-16 17:31:30|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1737048700000|2025-01-16 17:31:40|21.58|19.18|21.61|19.21|21.61|19.21|21.58|19.18|0
1737048710000|2025-01-16 17:31:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737048720000|2025-01-16 17:32:00|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737048730000|2025-01-16 17:32:10|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1737048740000|2025-01-16 17:32:20|21.58|19.18|21.61|19.21|21.62|19.22|21.58|19.18|0
1737048750000|2025-01-16 17:32:30|21.63|19.23|21.61|19.21|21.63|19.23|21.6|19.2|0
1737048760000|2025-01-16 17:32:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737048770000|2025-01-16 17:32:50|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1737048780000|2025-01-16 17:33:00|21.61|19.21|21.61|19.21|21.63|19.23|21.61|19.21|0
1737048790000|2025-01-16 17:33:10|21.6|19.2|21.61|19.21|21.62|19.22|21.6|19.2|0
1737048800000|2025-01-16 17:33:20|21.62|19.22|21.63|19.23|21.63|19.23|21.61|19.21|0
1737048810000|2025-01-16 17:33:30|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737048820000|2025-01-16 17:33:40|21.63|19.23|21.66|19.26|21.66|19.26|21.63|19.23|0
1737048830000|2025-01-16 17:33:50|21.64|19.24|21.61|19.21|21.64|19.24|21.61|19.21|0
1737048840000|2025-01-16 17:34:00|21.6|19.2|21.64|19.24|21.64|19.24|21.6|19.2|0
1737048850000|2025-01-16 17:34:10|21.63|19.23|21.68|19.28|21.68|19.28|21.63|19.23|0
1737048860000|2025-01-16 17:34:20|21.67|19.27|21.66|19.26|21.68|19.28|21.66|19.26|0
1737048870000|2025-01-16 17:34:30|21.64|19.24|21.67|19.27|21.67|19.27|21.64|19.24|0
1737048880000|2025-01-16 17:34:40|21.66|19.26|21.66|19.26|21.67|19.27|21.66|19.26|0
1737048890000|2025-01-16 17:34:50|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737048900000|2025-01-16 17:35:00|21.66|19.26|21.68|19.28|21.68|19.28|21.66|19.26|0
1737048910000|2025-01-16 17:35:10|21.67|19.27|21.71|19.31|21.72|19.32|21.67|19.27|0
1737048920000|2025-01-16 17:35:20|21.72|19.32|21.72|19.32|21.73|19.33|21.72|19.32|0
1737048930000|2025-01-16 17:35:30|21.73|19.33|21.75|19.35|21.75|19.35|21.73|19.33|0
1737048940000|2025-01-16 17:35:40|21.74|19.34|21.74|19.34|21.74|19.34|21.73|19.33|0
1737048950000|2025-01-16 17:35:50|21.73|19.33|21.75|19.35|21.76|19.36|21.73|19.33|0
1737048960000|2025-01-16 17:36:00|21.78|19.38|21.83|19.43|21.83|19.43|21.78|19.38|0
1737048970000|2025-01-16 17:36:10|21.84|19.44|21.81|19.41|21.84|19.44|21.81|19.41|0
1737048980000|2025-01-16 17:36:20|21.79|19.39|21.82|19.42|21.82|19.42|21.79|19.39|0
1737048990000|2025-01-16 17:36:30|21.85|19.45|21.81|19.41|21.85|19.45|21.81|19.41|0
1737049000000|2025-01-16 17:36:40|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737049010000|2025-01-16 17:36:50|21.81|19.41|21.81|19.41|21.82|19.42|21.81|19.41|0
1737049020000|2025-01-16 17:37:00|21.84|19.44|21.89|19.49|21.89|19.49|21.84|19.44|0
1737049030000|2025-01-16 17:37:10|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737049040000|2025-01-16 17:37:20|21.86|19.46|21.84|19.44|21.86|19.46|21.8|19.4|0
1737049050000|2025-01-16 17:37:30|21.82|19.42|21.85|19.45|21.85|19.45|21.82|19.42|0
1737049060000|2025-01-16 17:37:40|21.81|19.41|21.82|19.42|21.85|19.45|21.81|19.41|0
1737049070000|2025-01-16 17:37:50|21.81|19.41|21.85|19.45|21.85|19.45|21.81|19.41|0
1737049080000|2025-01-16 17:38:00|21.84|19.44|21.85|19.45|21.86|19.46|21.84|19.44|0
1737049090000|2025-01-16 17:38:10|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1737049100000|2025-01-16 17:38:20|21.82|19.42|21.82|19.42|21.84|19.44|21.82|19.42|0
1737049110000|2025-01-16 17:38:30|21.85|19.45|21.78|19.38|21.85|19.45|21.78|19.38|0
1737049120000|2025-01-16 17:38:40|21.79|19.39|21.78|19.38|21.79|19.39|21.77|19.37|0
1737049130000|2025-01-16 17:38:50|21.82|19.42|21.82|19.42|21.82|19.42|21.81|19.41|0
1737049140000|2025-01-16 17:39:00|21.81|19.41|21.79|19.39|21.81|19.41|21.79|19.39|0
1737049150000|2025-01-16 17:39:10|21.81|19.41|21.84|19.44|21.85|19.45|21.81|19.41|0
1737049160000|2025-01-16 17:39:20|21.85|19.45|21.85|19.45|21.85|19.45|21.83|19.43|0
1737049170000|2025-01-16 17:39:30|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1737049180000|2025-01-16 17:39:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737049190000|2025-01-16 17:39:50|21.86|19.46|21.83|19.43|21.86|19.46|21.83|19.43|0
1737049200000|2025-01-16 17:40:00|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737049210000|2025-01-16 17:40:10|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737049220000|2025-01-16 17:40:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737049230000|2025-01-16 17:40:30|21.83|19.43|21.83|19.43|21.85|19.45|21.83|19.43|0
1737049240000|2025-01-16 17:40:40|21.84|19.44|21.85|19.45|21.85|19.45|21.83|19.43|0
1737049250000|2025-01-16 17:40:50|21.83|19.43|21.86|19.46|21.88|19.48|21.83|19.43|0
1737049260000|2025-01-16 17:41:00|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737049270000|2025-01-16 17:41:10|21.88|19.48|21.85|19.45|21.88|19.48|21.85|19.45|0
1737049280000|2025-01-16 17:41:20|21.88|19.48|21.89|19.49|21.89|19.49|21.87|19.47|0
1737049290000|2025-01-16 17:41:30|21.88|19.48|21.86|19.46|21.88|19.48|21.86|19.46|0
1737049300000|2025-01-16 17:41:40|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1737049310000|2025-01-16 17:41:50|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737049320000|2025-01-16 17:42:00|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737049330000|2025-01-16 17:42:10|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737049340000|2025-01-16 17:42:20|21.85|19.45|21.86|19.46|21.86|19.46|21.84|19.44|0
1737049350000|2025-01-16 17:42:30|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737049360000|2025-01-16 17:42:40|21.82|19.42|21.83|19.43|21.84|19.44|21.82|19.42|0
1737049370000|2025-01-16 17:42:50|21.84|19.44|21.81|19.41|21.84|19.44|21.81|19.41|0
1737049380000|2025-01-16 17:43:00|21.8|19.4|21.83|19.43|21.83|19.43|21.8|19.4|0
1737049390000|2025-01-16 17:43:10|21.82|19.42|21.8|19.4|21.82|19.42|21.8|19.4|0
1737049400000|2025-01-16 17:43:20|21.79|19.39|21.79|19.39|21.79|19.39|21.77|19.37|0
1737049410000|2025-01-16 17:43:30|21.8|19.4|21.86|19.46|21.86|19.46|21.8|19.4|0
1737049420000|2025-01-16 17:43:40|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737049430000|2025-01-16 17:43:50|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737049440000|2025-01-16 17:44:00|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737049450000|2025-01-16 17:44:10|21.86|19.46|21.85|19.45|21.86|19.46|21.84|19.44|0
1737049460000|2025-01-16 17:44:20|21.87|19.47|21.84|19.44|21.87|19.47|21.84|19.44|0
1737049470000|2025-01-16 17:44:30|21.86|19.46|21.83|19.43|21.86|19.46|21.83|19.43|0
1737049480000|2025-01-16 17:44:40|21.84|19.44|21.84|19.44|21.84|19.44|21.83|19.43|0
1737049490000|2025-01-16 17:44:50|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1737049500000|2025-01-16 17:45:00|21.84|19.44|21.87|19.47|21.87|19.47|21.84|19.44|0
1737049510000|2025-01-16 17:45:10|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737049520000|2025-01-16 17:45:20|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737049530000|2025-01-16 17:45:30|21.8|19.4|21.79|19.39|21.8|19.4|21.78|19.38|0
1737049540000|2025-01-16 17:45:40|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737049550000|2025-01-16 17:45:50|21.81|19.41|21.82|19.42|21.83|19.43|21.81|19.41|0
1737049560000|2025-01-16 17:46:00|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737049570000|2025-01-16 17:46:10|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737049580000|2025-01-16 17:46:20|21.82|19.42|21.8|19.4|21.83|19.43|21.8|19.4|0
1737049590000|2025-01-16 17:46:30|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737049600000|2025-01-16 17:46:40|21.82|19.42|21.85|19.45|21.85|19.45|21.82|19.42|0
1737049610000|2025-01-16 17:46:50|21.87|19.47|21.84|19.44|21.87|19.47|21.84|19.44|0
1737049620000|2025-01-16 17:47:00|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1737049630000|2025-01-16 17:47:10|21.82|19.42|21.78|19.38|21.82|19.42|21.78|19.38|0
1737049640000|2025-01-16 17:47:20|21.77|19.37|21.75|19.35|21.77|19.37|21.75|19.35|0
1737049650000|2025-01-16 17:47:30|21.77|19.37|21.77|19.37|21.78|19.38|21.77|19.37|0
1737049660000|2025-01-16 17:47:40|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737049670000|2025-01-16 17:47:50|21.76|19.36|21.75|19.35|21.76|19.36|21.74|19.34|0
1737049680000|2025-01-16 17:48:00|21.76|19.36|21.76|19.36|21.76|19.36|21.74|19.34|0
1737049690000|2025-01-16 17:48:10|21.75|19.35|21.84|19.44|21.84|19.44|21.75|19.35|0
1737049700000|2025-01-16 17:48:20|21.83|19.43|21.85|19.45|21.85|19.45|21.83|19.43|0
1737049710000|2025-01-16 17:48:30|21.87|19.47|21.88|19.48|21.89|19.49|21.87|19.47|0
1737049720000|2025-01-16 17:48:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737049730000|2025-01-16 17:48:50|21.88|19.48|21.85|19.45|21.88|19.48|21.85|19.45|0
1737049740000|2025-01-16 17:49:00|21.86|19.46|21.85|19.45|21.88|19.48|21.85|19.45|0
1737049750000|2025-01-16 17:49:10|21.84|19.44|21.88|19.48|21.88|19.48|21.84|19.44|0
1737049760000|2025-01-16 17:49:20|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1737049770000|2025-01-16 17:49:30|21.86|19.46|21.85|19.45|21.88|19.48|21.85|19.45|0
1737049780000|2025-01-16 17:49:40|21.84|19.44|21.84|19.44|21.86|19.46|21.84|19.44|0
1737049800000|2025-01-16 17:50:00|21.81|19.41|21.83|19.43|21.84|19.44|21.81|19.41|0
1737049810000|2025-01-16 17:50:10|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737049820000|2025-01-16 17:50:20|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1737049830000|2025-01-16 17:50:30|21.83|19.43|21.85|19.45|21.85|19.45|21.83|19.43|0
1737049840000|2025-01-16 17:50:40|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1737049850000|2025-01-16 17:50:50|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737049860000|2025-01-16 17:51:00|21.86|19.46|21.9|19.5|21.9|19.5|21.86|19.46|0
1737049870000|2025-01-16 17:51:10|21.89|19.49|21.86|19.46|21.89|19.49|21.86|19.46|0
1737049880000|2025-01-16 17:51:20|21.88|19.48|21.86|19.46|21.88|19.48|21.86|19.46|0
1737049890000|2025-01-16 17:51:30|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737049900000|2025-01-16 17:51:40|21.9|19.5|21.9|19.5|21.91|19.51|21.9|19.5|0
1737049910000|2025-01-16 17:51:50|21.89|19.49|21.89|19.49|21.89|19.49|21.86|19.46|0
1737049920000|2025-01-16 17:52:00|21.9|19.5|21.91|19.51|21.92|19.52|21.9|19.5|0
1737049930000|2025-01-16 17:52:10|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737049940000|2025-01-16 17:52:20|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737049950000|2025-01-16 17:52:30|21.94|19.54|21.95|19.55|21.95|19.55|21.93|19.53|0
1737049960000|2025-01-16 17:52:40|21.94|19.54|21.97|19.57|21.97|19.57|21.94|19.54|0
1737049970000|2025-01-16 17:52:50|21.94|19.54|21.94|19.54|21.95|19.55|21.94|19.54|0
1737049980000|2025-01-16 17:53:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737049990000|2025-01-16 17:53:10|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737050000000|2025-01-16 17:53:20|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737050010000|2025-01-16 17:53:30|21.92|19.52|21.91|19.51|21.93|19.53|21.91|19.51|0
1737050020000|2025-01-16 17:53:40|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737050030000|2025-01-16 17:53:50|21.89|19.49|21.87|19.47|21.89|19.49|21.87|19.47|0
1737050040000|2025-01-16 17:54:00|21.89|19.49|21.89|19.49|21.9|19.5|21.89|19.49|0
1737050050000|2025-01-16 17:54:10|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1737050060000|2025-01-16 17:54:20|21.9|19.5|21.89|19.49|21.91|19.51|21.89|19.49|0
1737050070000|2025-01-16 17:54:30|21.87|19.47|21.9|19.5|21.9|19.5|21.87|19.47|0
1737050080000|2025-01-16 17:54:40|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737050090000|2025-01-16 17:54:50|21.88|19.48|21.9|19.5|21.9|19.5|21.88|19.48|0
1737050100000|2025-01-16 17:55:00|21.88|19.48|21.86|19.46|21.9|19.5|21.86|19.46|0
1737050110000|2025-01-16 17:55:10|21.84|19.44|21.86|19.46|21.86|19.46|21.84|19.44|0
1737050120000|2025-01-16 17:55:20|21.87|19.47|21.91|19.51|21.91|19.51|21.86|19.46|0
1737050140000|2025-01-16 17:55:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737050150000|2025-01-16 17:55:50|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1737050160000|2025-01-16 17:56:00|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1737050170000|2025-01-16 17:56:10|21.9|19.5|21.88|19.48|21.91|19.51|21.88|19.48|0
1737050180000|2025-01-16 17:56:20|21.87|19.47|21.82|19.42|21.87|19.47|21.82|19.42|0
1737050190000|2025-01-16 17:56:30|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737050200000|2025-01-16 17:56:40|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737050210000|2025-01-16 17:56:50|21.81|19.41|21.8|19.4|21.82|19.42|21.8|19.4|0
1737050220000|2025-01-16 17:57:00|21.81|19.41|21.81|19.41|21.82|19.42|21.81|19.41|0
1737050230000|2025-01-16 17:57:10|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737050240000|2025-01-16 17:57:20|21.8|19.4|21.77|19.37|21.8|19.4|21.77|19.37|0
1737050250000|2025-01-16 17:57:30|21.79|19.39|21.78|19.38|21.79|19.39|21.76|19.36|0
1737050260000|2025-01-16 17:57:40|21.81|19.41|21.81|19.41|21.82|19.42|21.81|19.41|0
1737050270000|2025-01-16 17:57:50|21.82|19.42|21.81|19.41|21.83|19.43|21.81|19.41|0
1737050280000|2025-01-16 17:58:00|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737050290000|2025-01-16 17:58:10|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737050300000|2025-01-16 17:58:20|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737050310000|2025-01-16 17:58:30|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737050320000|2025-01-16 17:58:40|21.79|19.39|21.77|19.37|21.8|19.4|21.77|19.37|0
1737050330000|2025-01-16 17:58:50|21.76|19.36|21.79|19.39|21.79|19.39|21.76|19.36|0
1737050340000|2025-01-16 17:59:00|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737050350000|2025-01-16 17:59:10|21.82|19.42|21.81|19.41|21.83|19.43|21.81|19.41|0
1737050360000|2025-01-16 17:59:20|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1737050370000|2025-01-16 17:59:30|21.84|19.44|21.87|19.47|21.87|19.47|21.84|19.44|0
1737050380000|2025-01-16 17:59:40|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737050390000|2025-01-16 17:59:50|21.88|19.48|21.91|19.51|21.91|19.51|21.88|19.48|0
1737050400000|2025-01-16 18:00:00|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737050410000|2025-01-16 18:00:10|21.91|19.51|21.93|19.53|21.93|19.53|21.89|19.49|0
1737050420000|2025-01-16 18:00:20|21.92|19.52|21.92|19.52|21.92|19.52|21.91|19.51|0
1737050430000|2025-01-16 18:00:30|21.93|19.53|21.93|19.53|21.93|19.53|21.92|19.52|0
1737050440000|2025-01-16 18:00:40|21.92|19.52|21.92|19.52|21.93|19.53|21.92|19.52|0
1737050450000|2025-01-16 18:00:50|21.91|19.51|21.87|19.47|21.91|19.51|21.87|19.47|0
1737050460000|2025-01-16 18:01:00|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737050470000|2025-01-16 18:01:10|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737050480000|2025-01-16 18:01:20|21.87|19.47|21.84|19.44|21.87|19.47|21.84|19.44|0
1737050490000|2025-01-16 18:01:30|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1737050500000|2025-01-16 18:01:40|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737050510000|2025-01-16 18:01:50|21.82|19.42|21.85|19.45|21.85|19.45|21.82|19.42|0
1737050520000|2025-01-16 18:02:00|21.86|19.46|21.84|19.44|21.86|19.46|21.84|19.44|0
1737050530000|2025-01-16 18:02:10|21.85|19.45|21.83|19.43|21.85|19.45|21.83|19.43|0
1737050540000|2025-01-16 18:02:20|21.84|19.44|21.88|19.48|21.88|19.48|21.84|19.44|0
1737050550000|2025-01-16 18:02:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737050560000|2025-01-16 18:02:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737050570000|2025-01-16 18:02:50|21.88|19.48|21.88|19.48|21.88|19.48|21.87|19.47|0
1737050580000|2025-01-16 18:03:00|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737050590000|2025-01-16 18:03:10|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737050600000|2025-01-16 18:03:20|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737050610000|2025-01-16 18:03:30|21.79|19.39|21.81|19.41|21.81|19.41|21.79|19.39|0
1737050620000|2025-01-16 18:03:40|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737050630000|2025-01-16 18:03:50|21.8|19.4|21.8|19.4|21.8|19.4|21.79|19.39|0
1737050640000|2025-01-16 18:04:00|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737050650000|2025-01-16 18:04:10|21.79|19.39|21.79|19.39|21.8|19.4|21.79|19.39|0
1737050660000|2025-01-16 18:04:20|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737050670000|2025-01-16 18:04:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737050680000|2025-01-16 18:04:40|21.77|19.37|21.74|19.34|21.77|19.37|21.74|19.34|0
1737050690000|2025-01-16 18:04:50|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1737050700000|2025-01-16 18:05:00|21.75|19.35|21.7|19.3|21.75|19.35|21.7|19.3|0
1737050710000|2025-01-16 18:05:10|21.71|19.31|21.68|19.28|21.71|19.31|21.68|19.28|0
1737050720000|2025-01-16 18:05:20|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737050730000|2025-01-16 18:05:30|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737050740000|2025-01-16 18:05:40|21.67|19.27|21.68|19.28|21.68|19.28|21.66|19.26|0
1737050750000|2025-01-16 18:05:50|21.69|19.29|21.78|19.38|21.78|19.38|21.69|19.29|0
1737050760000|2025-01-16 18:06:00|21.8|19.4|21.8|19.4|21.8|19.4|21.78|19.38|0
1737050770000|2025-01-16 18:06:10|21.81|19.41|21.79|19.39|21.82|19.42|21.79|19.39|0
1737050780000|2025-01-16 18:06:20|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737050790000|2025-01-16 18:06:30|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737050800000|2025-01-16 18:06:40|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1737050810000|2025-01-16 18:06:50|21.84|19.44|21.79|19.39|21.84|19.44|21.79|19.39|0
1737050820000|2025-01-16 18:07:00|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737050830000|2025-01-16 18:07:10|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737050840000|2025-01-16 18:07:20|21.79|19.39|21.81|19.41|21.81|19.41|21.79|19.39|0
1737050850000|2025-01-16 18:07:30|21.82|19.42|21.82|19.42|21.82|19.42|21.81|19.41|0
1737050860000|2025-01-16 18:07:40|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737050870000|2025-01-16 18:07:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737050880000|2025-01-16 18:08:00|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737050890000|2025-01-16 18:08:10|21.83|19.43|21.82|19.42|21.83|19.43|21.81|19.41|0
1737050900000|2025-01-16 18:08:20|21.85|19.45|21.83|19.43|21.85|19.45|21.83|19.43|0
1737050910000|2025-01-16 18:08:30|21.82|19.42|21.85|19.45|21.85|19.45|21.82|19.42|0
1737050920000|2025-01-16 18:08:40|21.84|19.44|21.84|19.44|21.85|19.45|21.84|19.44|0
1737050930000|2025-01-16 18:08:50|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737050940000|2025-01-16 18:09:00|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737050960000|2025-01-16 18:09:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737050970000|2025-01-16 18:09:30|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737050980000|2025-01-16 18:09:40|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737050990000|2025-01-16 18:09:50|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737051000000|2025-01-16 18:10:00|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737051010000|2025-01-16 18:10:10|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737051020000|2025-01-16 18:10:20|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737051030000|2025-01-16 18:10:30|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737051040000|2025-01-16 18:10:40|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737051050000|2025-01-16 18:10:50|21.71|19.31|21.71|19.31|21.71|19.31|21.7|19.3|0
1737051060000|2025-01-16 18:11:00|21.72|19.32|21.73|19.33|21.73|19.33|21.71|19.31|0
1737051070000|2025-01-16 18:11:10|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737051100000|2025-01-16 18:11:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737051110000|2025-01-16 18:11:50|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737051120000|2025-01-16 18:12:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737051130000|2025-01-16 18:12:10|21.73|19.33|21.74|19.34|21.74|19.34|21.72|19.32|0
1737051140000|2025-01-16 18:12:20|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737051150000|2025-01-16 18:12:30|21.76|19.36|21.77|19.37|21.78|19.38|21.76|19.36|0
1737051160000|2025-01-16 18:12:40|21.78|19.38|21.78|19.38|21.8|19.4|21.78|19.38|0
1737051170000|2025-01-16 18:12:50|21.77|19.37|21.77|19.37|21.77|19.37|21.76|19.36|0
1737051180000|2025-01-16 18:13:00|21.76|19.36|21.76|19.36|21.77|19.37|21.76|19.36|0
1737051190000|2025-01-16 18:13:10|21.77|19.37|21.76|19.36|21.78|19.38|21.76|19.36|0
1737051200000|2025-01-16 18:13:20|21.82|19.42|21.85|19.45|21.85|19.45|21.82|19.42|0
1737051210000|2025-01-16 18:13:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737051220000|2025-01-16 18:13:40|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737051230000|2025-01-16 18:13:50|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737051240000|2025-01-16 18:14:00|21.85|19.45|21.85|19.45|21.86|19.46|21.85|19.45|0
1737051250000|2025-01-16 18:14:10|21.87|19.47|21.86|19.46|21.88|19.48|21.86|19.46|0
1737051260000|2025-01-16 18:14:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737051270000|2025-01-16 18:14:30|21.84|19.44|21.88|19.48|21.88|19.48|21.84|19.44|0
1737051280000|2025-01-16 18:14:40|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737051290000|2025-01-16 18:14:50|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737051300000|2025-01-16 18:15:00|21.86|19.46|21.84|19.44|21.86|19.46|21.84|19.44|0
1737051310000|2025-01-16 18:15:10|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737051320000|2025-01-16 18:15:20|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1737051330000|2025-01-16 18:15:30|21.85|19.45|21.89|19.49|21.89|19.49|21.85|19.45|0
1737051340000|2025-01-16 18:15:40|21.9|19.5|21.89|19.49|21.9|19.5|21.88|19.48|0
1737051350000|2025-01-16 18:15:50|21.88|19.48|21.88|19.48|21.89|19.49|21.88|19.48|0
1737051360000|2025-01-16 18:16:00|21.89|19.49|21.91|19.51|21.91|19.51|21.89|19.49|0
1737051370000|2025-01-16 18:16:10|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1737051380000|2025-01-16 18:16:20|21.89|19.49|21.89|19.49|21.9|19.5|21.89|19.49|0
1737051390000|2025-01-16 18:16:30|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737051400000|2025-01-16 18:16:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737051410000|2025-01-16 18:16:50|21.91|19.51|21.91|19.51|21.92|19.52|21.91|19.51|0
1737051420000|2025-01-16 18:17:00|21.9|19.5|21.9|19.5|21.91|19.51|21.9|19.5|0
1737051430000|2025-01-16 18:17:10|21.92|19.52|21.97|19.57|21.97|19.57|21.92|19.52|0
1737051440000|2025-01-16 18:17:20|21.98|19.58|21.99|19.59|22|19.6|21.98|19.58|0
1737051450000|2025-01-16 18:17:30|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737051460000|2025-01-16 18:17:40|21.93|19.53|21.95|19.55|21.95|19.55|21.93|19.53|0
1737051470000|2025-01-16 18:17:50|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737051480000|2025-01-16 18:18:00|21.95|19.55|21.95|19.55|21.95|19.55|21.92|19.52|0
1737051490000|2025-01-16 18:18:10|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737051500000|2025-01-16 18:18:20|21.95|19.55|21.94|19.54|21.97|19.57|21.94|19.54|0
1737051510000|2025-01-16 18:18:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737051520000|2025-01-16 18:18:40|21.94|19.54|21.95|19.55|21.95|19.55|21.93|19.53|0
1737051530000|2025-01-16 18:18:50|21.96|19.56|21.99|19.59|21.99|19.59|21.95|19.55|0
1737051540000|2025-01-16 18:19:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1737051550000|2025-01-16 18:19:10|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737051560000|2025-01-16 18:19:20|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1737051570000|2025-01-16 18:19:30|21.97|19.57|21.95|19.55|21.97|19.57|21.95|19.55|0
1737051580000|2025-01-16 18:19:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737051590000|2025-01-16 18:19:50|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737051600000|2025-01-16 18:20:00|21.92|19.52|21.89|19.49|21.92|19.52|21.89|19.49|0
1737051610000|2025-01-16 18:20:10|21.88|19.48|21.9|19.5|21.9|19.5|21.88|19.48|0
1737051620000|2025-01-16 18:20:20|21.88|19.48|21.9|19.5|21.9|19.5|21.88|19.48|0
1737051630000|2025-01-16 18:20:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737051640000|2025-01-16 18:20:40|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737051650000|2025-01-16 18:20:50|21.9|19.5|21.9|19.5|21.91|19.51|21.9|19.5|0
1737051660000|2025-01-16 18:21:00|21.89|19.49|21.91|19.51|21.91|19.51|21.88|19.48|0
1737051670000|2025-01-16 18:21:10|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737051680000|2025-01-16 18:21:20|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1737051690000|2025-01-16 18:21:30|21.89|19.49|21.89|19.49|21.89|19.49|21.88|19.48|0
1737051700000|2025-01-16 18:21:40|21.91|19.51|21.89|19.49|21.91|19.51|21.88|19.48|0
1737051710000|2025-01-16 18:21:50|21.88|19.48|21.91|19.51|21.91|19.51|21.88|19.48|0
1737051720000|2025-01-16 18:22:00|21.89|19.49|21.91|19.51|21.91|19.51|21.88|19.48|0
1737051730000|2025-01-16 18:22:10|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737051740000|2025-01-16 18:22:20|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1737051750000|2025-01-16 18:22:30|21.92|19.52|21.95|19.55|21.95|19.55|21.92|19.52|0
1737051760000|2025-01-16 18:22:40|21.94|19.54|21.9|19.5|21.94|19.54|21.9|19.5|0
1737051770000|2025-01-16 18:22:50|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1737051780000|2025-01-16 18:23:00|21.91|19.51|21.91|19.51|21.92|19.52|21.91|19.51|0
1737051790000|2025-01-16 18:23:10|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737051800000|2025-01-16 18:23:20|21.92|19.52|21.92|19.52|21.92|19.52|21.91|19.51|0
1737051810000|2025-01-16 18:23:30|21.9|19.5|21.91|19.51|21.92|19.52|21.9|19.5|0
1737051820000|2025-01-16 18:23:40|21.9|19.5|21.92|19.52|21.92|19.52|21.9|19.5|0
1737051830000|2025-01-16 18:23:50|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1737051840000|2025-01-16 18:24:00|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737051850000|2025-01-16 18:24:10|21.96|19.56|21.93|19.53|21.96|19.56|21.93|19.53|0
1737051860000|2025-01-16 18:24:20|21.92|19.52|21.92|19.52|21.93|19.53|21.92|19.52|0
1737051870000|2025-01-16 18:24:30|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737051880000|2025-01-16 18:24:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737051890000|2025-01-16 18:24:50|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737051900000|2025-01-16 18:25:00|21.9|19.5|21.89|19.49|21.91|19.51|21.89|19.49|0
1737051910000|2025-01-16 18:25:10|21.9|19.5|21.91|19.51|21.91|19.51|21.89|19.49|0
1737051920000|2025-01-16 18:25:20|21.9|19.5|21.89|19.49|21.9|19.5|21.88|19.48|0
1737051930000|2025-01-16 18:25:30|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737051940000|2025-01-16 18:25:40|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737051950000|2025-01-16 18:25:50|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737051960000|2025-01-16 18:26:00|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737051970000|2025-01-16 18:26:10|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737051980000|2025-01-16 18:26:20|21.92|19.52|21.94|19.54|21.94|19.54|21.91|19.51|0
1737051990000|2025-01-16 18:26:30|21.96|19.56|21.94|19.54|21.96|19.56|21.94|19.54|0
1737052000000|2025-01-16 18:26:40|21.93|19.53|21.94|19.54|21.95|19.55|21.93|19.53|0
1737052010000|2025-01-16 18:26:50|21.95|19.55|21.95|19.55|21.96|19.56|21.95|19.55|0
1737052020000|2025-01-16 18:27:00|21.96|19.56|21.97|19.57|21.99|19.59|21.96|19.56|0
1737052030000|2025-01-16 18:27:10|22|19.6|21.97|19.57|22|19.6|21.97|19.57|0
1737052040000|2025-01-16 18:27:20|21.96|19.56|21.98|19.58|21.98|19.58|21.96|19.56|0
1737052050000|2025-01-16 18:27:30|21.97|19.57|22|19.6|22|19.6|21.97|19.57|0
1737052060000|2025-01-16 18:27:40|21.98|19.58|22|19.6|22|19.6|21.97|19.57|0
1737052070000|2025-01-16 18:27:50|21.98|19.58|22|19.6|22|19.6|21.98|19.58|0
1737052080000|2025-01-16 18:28:00|22.01|19.61|22.04|19.64|22.04|19.64|22.01|19.61|0
1737052090000|2025-01-16 18:28:10|22.03|19.63|22.04|19.64|22.04|19.64|22.02|19.62|0
1737052100000|2025-01-16 18:28:20|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737052110000|2025-01-16 18:28:30|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737052120000|2025-01-16 18:28:40|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1737052130000|2025-01-16 18:28:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737052140000|2025-01-16 18:29:00|22.12|19.72|22.17|19.77|22.17|19.77|22.12|19.72|0
1737052150000|2025-01-16 18:29:10|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737052160000|2025-01-16 18:29:20|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1737052170000|2025-01-16 18:29:30|22.21|19.81|22.24|19.84|22.24|19.84|22.21|19.81|0
1737052180000|2025-01-16 18:29:40|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737052190000|2025-01-16 18:29:50|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1737052200000|2025-01-16 18:30:00|22.2|19.8|22.29|19.89|22.29|19.89|22.2|19.8|0
1737052210000|2025-01-16 18:30:10|22.32|19.92|22.32|19.92|22.34|19.94|22.32|19.92|0
1737052220000|2025-01-16 18:30:20|22.33|19.93|22.34|19.94|22.35|19.95|22.33|19.93|0
1737052230000|2025-01-16 18:30:30|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737052240000|2025-01-16 18:30:40|22.31|19.91|22.31|19.91|22.31|19.91|22.28|19.88|0
1737052250000|2025-01-16 18:30:50|22.34|19.94|22.25|19.85|22.34|19.94|22.25|19.85|0
1737052260000|2025-01-16 18:31:00|22.24|19.84|22.23|19.83|22.24|19.84|22.21|19.81|0
1737052270000|2025-01-16 18:31:10|22.24|19.84|22.21|19.81|22.24|19.84|22.2|19.8|0
1737052280000|2025-01-16 18:31:20|22.24|19.84|22.22|19.82|22.25|19.85|22.22|19.82|0
1737052290000|2025-01-16 18:31:30|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737052300000|2025-01-16 18:31:40|22.22|19.82|22.22|19.82|22.22|19.82|22.21|19.81|0
1737052310000|2025-01-16 18:31:50|22.19|19.79|22.16|19.76|22.19|19.79|22.13|19.73|0
1737052320000|2025-01-16 18:32:00|22.17|19.77|22.22|19.82|22.22|19.82|22.16|19.76|0
1737052330000|2025-01-16 18:32:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737052340000|2025-01-16 18:32:20|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1737052360000|2025-01-16 18:32:40|22.21|19.81|22.22|19.82|22.23|19.83|22.21|19.81|0
1737052370000|2025-01-16 18:32:50|22.21|19.81|22.23|19.83|22.23|19.83|22.21|19.81|0
1737052380000|2025-01-16 18:33:00|22.21|19.81|22.22|19.82|22.22|19.82|22.2|19.8|0
1737052390000|2025-01-16 18:33:10|22.24|19.84|22.29|19.89|22.3|19.9|22.24|19.84|0
1737052400000|2025-01-16 18:33:20|22.26|19.86|22.31|19.91|22.31|19.91|22.26|19.86|0
1737052410000|2025-01-16 18:33:30|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1737052420000|2025-01-16 18:33:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737052430000|2025-01-16 18:33:50|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737052440000|2025-01-16 18:34:00|22.3|19.9|22.3|19.9|22.3|19.9|22.29|19.89|0
1737052450000|2025-01-16 18:34:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737052460000|2025-01-16 18:34:20|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1737052470000|2025-01-16 18:34:30|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737052480000|2025-01-16 18:34:40|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737052490000|2025-01-16 18:34:50|22.31|19.91|22.29|19.89|22.31|19.91|22.28|19.88|0
1737052500000|2025-01-16 18:35:00|22.31|19.91|22.3|19.9|22.32|19.92|22.3|19.9|0
1737052510000|2025-01-16 18:35:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737052520000|2025-01-16 18:35:20|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737052530000|2025-01-16 18:35:30|22.28|19.88|22.29|19.89|22.3|19.9|22.28|19.88|0
1737052540000|2025-01-16 18:35:40|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737052550000|2025-01-16 18:35:50|22.26|19.86|22.28|19.88|22.29|19.89|22.26|19.86|0
1737052560000|2025-01-16 18:36:00|22.29|19.89|22.31|19.91|22.31|19.91|22.26|19.86|0
1737052570000|2025-01-16 18:36:10|22.32|19.92|22.31|19.91|22.33|19.93|22.31|19.91|0
1737052580000|2025-01-16 18:36:20|22.3|19.9|22.32|19.92|22.32|19.92|22.3|19.9|0
1737052590000|2025-01-16 18:36:30|22.31|19.91|22.35|19.95|22.35|19.95|22.31|19.91|0
1737052600000|2025-01-16 18:36:40|22.38|19.98|22.44|20.04|22.44|20.04|22.37|19.97|0
1737052610000|2025-01-16 18:36:50|22.43|20.03|22.45|20.05|22.45|20.05|22.43|20.03|0
1737052620000|2025-01-16 18:37:00|22.44|20.04|22.47|20.07|22.47|20.07|22.44|20.04|0
1737052630000|2025-01-16 18:37:10|22.48|20.08|22.48|20.08|22.48|20.08|22.47|20.07|0
1737052640000|2025-01-16 18:37:20|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737052650000|2025-01-16 18:37:30|22.45|20.05|22.38|19.98|22.45|20.05|22.38|19.98|0
1737052660000|2025-01-16 18:37:40|22.37|19.97|22.37|19.97|22.37|19.97|22.36|19.96|0
1737052670000|2025-01-16 18:37:50|22.39|19.99|22.37|19.97|22.39|19.99|22.37|19.97|0
1737052680000|2025-01-16 18:38:00|22.35|19.95|22.33|19.93|22.36|19.96|22.33|19.93|0
1737052690000|2025-01-16 18:38:10|22.34|19.94|22.36|19.96|22.36|19.96|22.32|19.92|0
1737052700000|2025-01-16 18:38:20|22.38|19.98|22.37|19.97|22.38|19.98|22.36|19.96|0
1737052710000|2025-01-16 18:38:30|22.36|19.96|22.38|19.98|22.38|19.98|22.36|19.96|0
1737052720000|2025-01-16 18:38:40|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737052730000|2025-01-16 18:38:50|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737052740000|2025-01-16 18:39:00|22.4|20|22.46|20.06|22.46|20.06|22.39|19.99|0
1737052750000|2025-01-16 18:39:10|22.45|20.05|22.43|20.03|22.45|20.05|22.43|20.03|0
1737052760000|2025-01-16 18:39:20|22.45|20.05|22.45|20.05|22.47|20.07|22.45|20.05|0
1737052770000|2025-01-16 18:39:30|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737052780000|2025-01-16 18:39:40|22.44|20.04|22.39|19.99|22.44|20.04|22.39|19.99|0
1737052790000|2025-01-16 18:39:50|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737052800000|2025-01-16 18:40:00|22.36|19.96|22.33|19.93|22.36|19.96|22.33|19.93|0
1737052810000|2025-01-16 18:40:10|22.31|19.91|22.31|19.91|22.33|19.93|22.31|19.91|0
1737052820000|2025-01-16 18:40:20|22.28|19.88|22.32|19.92|22.32|19.92|22.28|19.88|0
1737052830000|2025-01-16 18:40:30|22.34|19.94|22.35|19.95|22.37|19.97|22.34|19.94|0
1737052840000|2025-01-16 18:40:40|22.34|19.94|22.36|19.96|22.36|19.96|22.34|19.94|0
1737052850000|2025-01-16 18:40:50|22.37|19.97|22.36|19.96|22.37|19.97|22.35|19.95|0
1737052860000|2025-01-16 18:41:00|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737052870000|2025-01-16 18:41:10|22.33|19.93|22.31|19.91|22.33|19.93|22.3|19.9|0
1737052880000|2025-01-16 18:41:20|22.32|19.92|22.31|19.91|22.32|19.92|22.3|19.9|0
1737052890000|2025-01-16 18:41:30|22.35|19.95|22.36|19.96|22.36|19.96|22.33|19.93|0
1737052900000|2025-01-16 18:41:40|22.37|19.97|22.39|19.99|22.39|19.99|22.37|19.97|0
1737052910000|2025-01-16 18:41:50|22.44|20.04|22.44|20.04|22.44|20.04|22.43|20.03|0
1737052920000|2025-01-16 18:42:00|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737052930000|2025-01-16 18:42:10|22.47|20.07|22.39|19.99|22.47|20.07|22.39|19.99|0
1737052940000|2025-01-16 18:42:20|22.4|20|22.4|20|22.4|20|22.4|20|0
1737052950000|2025-01-16 18:42:30|22.42|20.02|22.4|20|22.42|20.02|22.39|19.99|0
1737052960000|2025-01-16 18:42:40|22.41|20.01|22.35|19.95|22.41|20.01|22.35|19.95|0
1737052970000|2025-01-16 18:42:50|22.36|19.96|22.34|19.94|22.37|19.97|22.34|19.94|0
1737052980000|2025-01-16 18:43:00|22.35|19.95|22.39|19.99|22.39|19.99|22.35|19.95|0
1737052990000|2025-01-16 18:43:10|22.38|19.98|22.37|19.97|22.39|19.99|22.37|19.97|0
1737053000000|2025-01-16 18:43:20|22.38|19.98|22.36|19.96|22.38|19.98|22.35|19.95|0
1737053010000|2025-01-16 18:43:30|22.34|19.94|22.32|19.92|22.34|19.94|22.31|19.91|0
1737053020000|2025-01-16 18:43:40|22.34|19.94|22.38|19.98|22.39|19.99|22.34|19.94|0
1737053030000|2025-01-16 18:43:50|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737053040000|2025-01-16 18:44:00|22.4|20|22.45|20.05|22.45|20.05|22.4|20|0
1737053050000|2025-01-16 18:44:10|22.44|20.04|22.42|20.02|22.44|20.04|22.4|20|0
1737053060000|2025-01-16 18:44:20|22.39|19.99|22.38|19.98|22.39|19.99|22.36|19.96|0
1737053070000|2025-01-16 18:44:30|22.37|19.97|22.39|19.99|22.39|19.99|22.37|19.97|0
1737053080000|2025-01-16 18:44:40|22.38|19.98|22.42|20.02|22.42|20.02|22.38|19.98|0
1737053090000|2025-01-16 18:44:50|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737053100000|2025-01-16 18:45:00|22.43|20.03|22.42|20.02|22.43|20.03|22.39|19.99|0
1737053110000|2025-01-16 18:45:10|22.41|20.01|22.44|20.04|22.44|20.04|22.41|20.01|0
1737053120000|2025-01-16 18:45:20|22.46|20.06|22.46|20.06|22.47|20.07|22.46|20.06|0
1737053130000|2025-01-16 18:45:30|22.47|20.07|22.51|20.11|22.51|20.11|22.47|20.07|0
1737053140000|2025-01-16 18:45:40|22.52|20.12|22.56|20.16|22.56|20.16|22.52|20.12|0
1737053150000|2025-01-16 18:45:50|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737053160000|2025-01-16 18:46:00|22.56|20.16|22.59|20.19|22.59|20.19|22.56|20.16|0
1737053170000|2025-01-16 18:46:10|22.58|20.18|22.62|20.22|22.62|20.22|22.58|20.18|0
1737053180000|2025-01-16 18:46:20|22.6|20.2|22.58|20.18|22.6|20.2|22.56|20.16|0
1737053190000|2025-01-16 18:46:30|22.59|20.19|22.6|20.2|22.6|20.2|22.58|20.18|0
1737053200000|2025-01-16 18:46:40|22.59|20.19|22.6|20.2|22.6|20.2|22.57|20.17|0
1737053210000|2025-01-16 18:46:50|22.59|20.19|22.58|20.18|22.59|20.19|22.58|20.18|0
1737053220000|2025-01-16 18:47:00|22.59|20.19|22.57|20.17|22.59|20.19|22.57|20.17|0
1737053230000|2025-01-16 18:47:10|22.6|20.2|22.62|20.22|22.62|20.22|22.6|20.2|0
1737053240000|2025-01-16 18:47:20|22.63|20.23|22.12|19.72|22.63|20.23|22.12|19.72|0
1737053250000|2025-01-16 18:47:30|22.36|19.96|22.36|19.96|22.37|19.97|22.36|19.96|0
1737053260000|2025-01-16 18:47:40|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737053270000|2025-01-16 18:47:50|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737053280000|2025-01-16 18:48:00|22.39|19.99|22.41|20.01|22.41|20.01|22.39|19.99|0
1737053290000|2025-01-16 18:48:10|22.4|20|22.43|20.03|22.45|20.05|22.4|20|0
1737053300000|2025-01-16 18:48:20|22.42|20.02|22.42|20.02|22.43|20.03|22.42|20.02|0
1737053310000|2025-01-16 18:48:30|22.45|20.05|22.43|20.03|22.45|20.05|22.42|20.02|0
1737053320000|2025-01-16 18:48:40|22.42|20.02|22.42|20.02|22.43|20.03|22.42|20.02|0
1737053330000|2025-01-16 18:48:50|22.43|20.03|22.43|20.03|22.45|20.05|22.43|20.03|0
1737053340000|2025-01-16 18:49:00|22.39|19.99|22.37|19.97|22.39|19.99|22.34|19.94|0
1737053350000|2025-01-16 18:49:10|22.35|19.95|22.34|19.94|22.36|19.96|22.34|19.94|0
1737053360000|2025-01-16 18:49:20|22.37|19.97|22.37|19.97|22.38|19.98|22.37|19.97|0
1737053370000|2025-01-16 18:49:30|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737053380000|2025-01-16 18:49:40|22.34|19.94|22.27|19.87|22.34|19.94|22.27|19.87|0
1737053390000|2025-01-16 18:49:50|22.25|19.85|22.24|19.84|22.25|19.85|22.23|19.83|0
1737053400000|2025-01-16 18:50:00|22.22|19.82|22.23|19.83|22.24|19.84|22.22|19.82|0
1737053410000|2025-01-16 18:50:10|22.22|19.82|22.35|19.95|22.35|19.95|22.22|19.82|0
1737053420000|2025-01-16 18:50:20|22.37|19.97|22.4|20|22.4|20|22.37|19.97|0
1737053430000|2025-01-16 18:50:30|22.41|20.01|22.42|20.02|22.43|20.03|22.41|20.01|0
1737053440000|2025-01-16 18:50:40|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737053450000|2025-01-16 18:50:50|22.53|20.13|22.57|20.17|22.57|20.17|22.52|20.12|0
1737053460000|2025-01-16 18:51:00|22.58|20.18|22.57|20.17|22.6|20.2|22.56|20.16|0
1737053470000|2025-01-16 18:51:10|22.56|20.16|22.62|20.22|22.62|20.22|22.56|20.16|0
1737053480000|2025-01-16 18:51:20|22.64|20.24|22.63|20.23|22.64|20.24|22.6|20.2|0
1737053490000|2025-01-16 18:51:30|22.62|20.22|22.65|20.25|22.65|20.25|22.62|20.22|0
1737053500000|2025-01-16 18:51:40|22.63|20.23|22.64|20.24|22.64|20.24|22.63|20.23|0
1737053510000|2025-01-16 18:51:50|22.6|20.2|22.62|20.22|22.63|20.23|22.6|20.2|0
1737053520000|2025-01-16 18:52:00|22.58|20.18|22.57|20.17|22.59|20.19|22.57|20.17|0
1737053530000|2025-01-16 18:52:10|22.56|20.16|22.51|20.11|22.56|20.16|22.51|20.11|0
1737053540000|2025-01-16 18:52:20|22.48|20.08|22.45|20.05|22.48|20.08|22.44|20.04|0
1737053550000|2025-01-16 18:52:30|22.43|20.03|22.44|20.04|22.45|20.05|22.43|20.03|0
1737053560000|2025-01-16 18:52:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737053570000|2025-01-16 18:52:50|22.44|20.04|22.46|20.06|22.46|20.06|22.44|20.04|0
1737053580000|2025-01-16 18:53:00|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1737053590000|2025-01-16 18:53:10|22.45|20.05|22.42|20.02|22.45|20.05|22.42|20.02|0
1737053600000|2025-01-16 18:53:20|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737053610000|2025-01-16 18:53:30|22.41|20.01|22.41|20.01|22.42|20.02|22.41|20.01|0
1737053620000|2025-01-16 18:53:40|22.38|19.98|22.44|20.04|22.44|20.04|22.38|19.98|0
1737053630000|2025-01-16 18:53:50|22.42|20.02|22.46|20.06|22.47|20.07|22.42|20.02|0
1737053640000|2025-01-16 18:54:00|22.44|20.04|22.36|19.96|22.44|20.04|22.36|19.96|0
1737053650000|2025-01-16 18:54:10|22.35|19.95|22.37|19.97|22.38|19.98|22.35|19.95|0
1737053660000|2025-01-16 18:54:20|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737053670000|2025-01-16 18:54:30|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737053680000|2025-01-16 18:54:40|22.34|19.94|22.38|19.98|22.38|19.98|22.34|19.94|0
1737053690000|2025-01-16 18:54:50|22.37|19.97|22.39|19.99|22.39|19.99|22.36|19.96|0
1737053700000|2025-01-16 18:55:00|22.38|19.98|22.35|19.95|22.38|19.98|22.33|19.93|0
1737053710000|2025-01-16 18:55:10|22.37|19.97|22.37|19.97|22.38|19.98|22.37|19.97|0
1737053720000|2025-01-16 18:55:20|22.41|20.01|22.39|19.99|22.41|20.01|22.39|19.99|0
1737053730000|2025-01-16 18:55:30|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737053740000|2025-01-16 18:55:40|22.44|20.04|22.44|20.04|22.46|20.06|22.44|20.04|0
1737053750000|2025-01-16 18:55:50|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1737053760000|2025-01-16 18:56:00|22.46|20.06|22.48|20.08|22.48|20.08|22.45|20.05|0
1737053770000|2025-01-16 18:56:10|22.5|20.1|22.56|20.16|22.56|20.16|22.5|20.1|0
1737053780000|2025-01-16 18:56:20|22.57|20.17|22.59|20.19|22.6|20.2|22.57|20.17|0
1737053790000|2025-01-16 18:56:30|22.6|20.2|22.56|20.16|22.6|20.2|22.56|20.16|0
1737053800000|2025-01-16 18:56:40|22.58|20.18|22.58|20.18|22.58|20.18|22.57|20.17|0
1737053810000|2025-01-16 18:56:50|22.57|20.17|22.58|20.18|22.58|20.18|22.57|20.17|0
1737053820000|2025-01-16 18:57:00|22.59|20.19|22.57|20.17|22.59|20.19|22.57|20.17|0
1737053830000|2025-01-16 18:57:10|22.59|20.19|22.65|20.25|22.65|20.25|22.59|20.19|0
1737053840000|2025-01-16 18:57:20|22.61|20.21|22.61|20.21|22.61|20.21|22.61|20.21|0
1737053850000|2025-01-16 18:57:30|22.6|20.2|22.57|20.17|22.6|20.2|22.57|20.17|0
1737053860000|2025-01-16 18:57:40|22.58|20.18|22.56|20.16|22.58|20.18|22.56|20.16|0
1737053870000|2025-01-16 18:57:50|22.55|20.15|22.59|20.19|22.59|20.19|22.55|20.15|0
1737053880000|2025-01-16 18:58:00|22.58|20.18|22.56|20.16|22.58|20.18|22.56|20.16|0
1737053890000|2025-01-16 18:58:10|22.58|20.18|22.58|20.18|22.59|20.19|22.58|20.18|0
1737053900000|2025-01-16 18:58:20|22.56|20.16|22.56|20.16|22.56|20.16|22.54|20.14|0
1737053910000|2025-01-16 18:58:30|22.57|20.17|22.56|20.16|22.57|20.17|22.55|20.15|0
1737053920000|2025-01-16 18:58:40|22.54|20.14|22.51|20.11|22.54|20.14|22.51|20.11|0
1737053930000|2025-01-16 18:58:50|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1737053940000|2025-01-16 18:59:00|22.48|20.08|22.51|20.11|22.51|20.11|22.48|20.08|0
1737053950000|2025-01-16 18:59:10|22.53|20.13|22.51|20.11|22.54|20.14|22.51|20.11|0
1737053960000|2025-01-16 18:59:20|22.53|20.13|22.53|20.13|22.53|20.13|22.51|20.11|0
1737053970000|2025-01-16 18:59:30|22.51|20.11|22.55|20.15|22.55|20.15|22.51|20.11|0
1737053980000|2025-01-16 18:59:40|22.54|20.14|22.54|20.14|22.54|20.14|22.52|20.12|0
1737053990000|2025-01-16 18:59:50|22.55|20.15|22.55|20.15|22.55|20.15|22.54|20.14|0
1737054000000|2025-01-16 19:00:00|22.56|20.16|22.6|20.2|22.6|20.2|22.56|20.16|0
1737054010000|2025-01-16 19:00:10|22.61|20.21|22.64|20.24|22.64|20.24|22.61|20.21|0
1737054020000|2025-01-16 19:00:20|22.62|20.22|22.64|20.24|22.64|20.24|22.62|20.22|0
1737054030000|2025-01-16 19:00:30|22.61|20.21|22.61|20.21|22.61|20.21|22.6|20.2|0
1737054040000|2025-01-16 19:00:40|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1737054050000|2025-01-16 19:00:50|22.65|20.25|22.67|20.27|22.68|20.28|22.65|20.25|0
1737054060000|2025-01-16 19:01:00|22.66|20.26|22.62|20.22|22.66|20.26|22.62|20.22|0
1737054070000|2025-01-16 19:01:10|22.64|20.24|22.64|20.24|22.64|20.24|22.61|20.21|0
1737054080000|2025-01-16 19:01:20|22.65|20.25|22.67|20.27|22.68|20.28|22.65|20.25|0
1737054090000|2025-01-16 19:01:30|22.68|20.28|22.67|20.27|22.69|20.29|22.67|20.27|0
1737054100000|2025-01-16 19:01:40|22.65|20.25|22.61|20.21|22.65|20.25|22.61|20.21|0
1737054110000|2025-01-16 19:01:50|22.6|20.2|22.61|20.21|22.61|20.21|22.6|20.2|0
1737054120000|2025-01-16 19:02:00|22.6|20.2|22.57|20.17|22.6|20.2|22.57|20.17|0
1737054130000|2025-01-16 19:02:10|22.58|20.18|22.57|20.17|22.58|20.18|22.56|20.16|0
1737054140000|2025-01-16 19:02:20|22.56|20.16|22.57|20.17|22.57|20.17|22.55|20.15|0
1737054150000|2025-01-16 19:02:30|22.56|20.16|22.56|20.16|22.56|20.16|22.55|20.15|0
1737054160000|2025-01-16 19:02:40|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737054170000|2025-01-16 19:02:50|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1737054180000|2025-01-16 19:03:00|22.56|20.16|22.54|20.14|22.56|20.16|22.54|20.14|0
1737054190000|2025-01-16 19:03:10|22.56|20.16|22.52|20.12|22.56|20.16|22.52|20.12|0
1737054200000|2025-01-16 19:03:20|22.54|20.14|22.5|20.1|22.54|20.14|22.5|20.1|0
1737054210000|2025-01-16 19:03:30|22.52|20.12|22.49|20.09|22.52|20.12|22.49|20.09|0
1737054220000|2025-01-16 19:03:40|22.48|20.08|22.46|20.06|22.49|20.09|22.46|20.06|0
1737054230000|2025-01-16 19:03:50|22.47|20.07|22.47|20.07|22.47|20.07|22.46|20.06|0
1737054240000|2025-01-16 19:04:00|22.46|20.06|22.45|20.05|22.47|20.07|22.44|20.04|0
1737054250000|2025-01-16 19:04:10|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737054260000|2025-01-16 19:04:20|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1737054270000|2025-01-16 19:04:30|22.46|20.06|22.45|20.05|22.47|20.07|22.45|20.05|0
1737054280000|2025-01-16 19:04:40|22.44|20.04|22.39|19.99|22.44|20.04|22.39|19.99|0
1737054290000|2025-01-16 19:04:50|22.38|19.98|22.4|20|22.4|20|22.38|19.98|0
1737054300000|2025-01-16 19:05:00|22.39|19.99|22.4|20|22.4|20|22.38|19.98|0
1737054310000|2025-01-16 19:05:10|22.39|19.99|22.36|19.96|22.39|19.99|22.36|19.96|0
1737054320000|2025-01-16 19:05:20|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737054330000|2025-01-16 19:05:30|22.37|19.97|22.34|19.94|22.37|19.97|22.34|19.94|0
1737054340000|2025-01-16 19:05:40|22.33|19.93|22.34|19.94|22.35|19.95|22.33|19.93|0
1737054350000|2025-01-16 19:05:50|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1737054360000|2025-01-16 19:06:00|22.32|19.92|22.32|19.92|22.33|19.93|22.32|19.92|0
1737054370000|2025-01-16 19:06:10|22.3|19.9|22.27|19.87|22.3|19.9|22.27|19.87|0
1737054380000|2025-01-16 19:06:20|22.28|19.88|22.28|19.88|22.28|19.88|22.27|19.87|0
1737054390000|2025-01-16 19:06:30|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1737054400000|2025-01-16 19:06:40|22.27|19.87|22.24|19.84|22.27|19.87|22.24|19.84|0
1737054410000|2025-01-16 19:06:50|22.26|19.86|22.26|19.86|22.26|19.86|22.25|19.85|0
1737054420000|2025-01-16 19:07:00|22.27|19.87|22.26|19.86|22.27|19.87|22.25|19.85|0
1737054430000|2025-01-16 19:07:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737054440000|2025-01-16 19:07:20|22.27|19.87|22.27|19.87|22.27|19.87|22.26|19.86|0
1737054450000|2025-01-16 19:07:30|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737054460000|2025-01-16 19:07:40|22.27|19.87|22.26|19.86|22.27|19.87|22.25|19.85|0
1737054470000|2025-01-16 19:07:50|22.25|19.85|22.25|19.85|22.26|19.86|22.25|19.85|0
1737054480000|2025-01-16 19:08:00|22.23|19.83|22.18|19.78|22.23|19.83|22.18|19.78|0
1737054490000|2025-01-16 19:08:10|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737054500000|2025-01-16 19:08:20|22.2|19.8|22.22|19.82|22.22|19.82|22.2|19.8|0
1737054510000|2025-01-16 19:08:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737054520000|2025-01-16 19:08:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737054530000|2025-01-16 19:08:50|22.26|19.86|22.27|19.87|22.27|19.87|22.24|19.84|0
1737054540000|2025-01-16 19:09:00|22.25|19.85|22.28|19.88|22.28|19.88|22.25|19.85|0
1737054550000|2025-01-16 19:09:10|22.27|19.87|22.25|19.85|22.28|19.88|22.25|19.85|0
1737054560000|2025-01-16 19:09:20|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737054570000|2025-01-16 19:09:30|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737054580000|2025-01-16 19:09:40|22.27|19.87|22.27|19.87|22.27|19.87|22.26|19.86|0
1737054590000|2025-01-16 19:09:50|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737054600000|2025-01-16 19:10:00|22.3|19.9|22.27|19.87|22.3|19.9|22.27|19.87|0
1737054610000|2025-01-16 19:10:10|22.26|19.86|22.23|19.83|22.26|19.86|22.23|19.83|0
1737054620000|2025-01-16 19:10:20|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737054630000|2025-01-16 19:10:30|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1737054640000|2025-01-16 19:10:40|22.21|19.81|22.27|19.87|22.28|19.88|22.21|19.81|0
1737054650000|2025-01-16 19:10:50|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737054660000|2025-01-16 19:11:00|22.28|19.88|22.25|19.85|22.28|19.88|22.25|19.85|0
1737054670000|2025-01-16 19:11:10|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1737054680000|2025-01-16 19:11:20|22.23|19.83|22.25|19.85|22.25|19.85|22.23|19.83|0
1737054690000|2025-01-16 19:11:30|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1737054700000|2025-01-16 19:11:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737054710000|2025-01-16 19:11:50|22.26|19.86|22.21|19.81|22.26|19.86|22.21|19.81|0
1737054720000|2025-01-16 19:12:00|22.19|19.79|22.18|19.78|22.19|19.79|22.17|19.77|0
1737054730000|2025-01-16 19:12:10|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737054740000|2025-01-16 19:12:20|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1737054750000|2025-01-16 19:12:30|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737054760000|2025-01-16 19:12:40|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737054770000|2025-01-16 19:12:50|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737054780000|2025-01-16 19:13:00|22.17|19.77|22.12|19.72|22.17|19.77|22.12|19.72|0
1737054790000|2025-01-16 19:13:10|22.13|19.73|22.15|19.75|22.15|19.75|22.13|19.73|0
1737054800000|2025-01-16 19:13:20|22.16|19.76|22.19|19.79|22.19|19.79|22.16|19.76|0
1737054810000|2025-01-16 19:13:30|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737054820000|2025-01-16 19:13:40|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737054830000|2025-01-16 19:13:50|22.13|19.73|22.14|19.74|22.15|19.75|22.13|19.73|0
1737054840000|2025-01-16 19:14:00|22.15|19.75|22.18|19.78|22.18|19.78|22.15|19.75|0
1737054850000|2025-01-16 19:14:10|22.21|19.81|22.22|19.82|22.22|19.82|22.19|19.79|0
1737054860000|2025-01-16 19:14:20|22.23|19.83|22.27|19.87|22.27|19.87|22.23|19.83|0
1737054870000|2025-01-16 19:14:30|22.28|19.88|22.26|19.86|22.28|19.88|22.26|19.86|0
1737054880000|2025-01-16 19:14:40|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737054890000|2025-01-16 19:14:50|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1737054900000|2025-01-16 19:15:00|22.23|19.83|22.2|19.8|22.23|19.83|22.2|19.8|0
1737054910000|2025-01-16 19:15:10|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1737054920000|2025-01-16 19:15:20|22.19|19.79|22.22|19.82|22.22|19.82|22.19|19.79|0
1737054930000|2025-01-16 19:15:30|22.2|19.8|22.19|19.79|22.2|19.8|22.18|19.78|0
1737054940000|2025-01-16 19:15:40|22.17|19.77|22.16|19.76|22.17|19.77|22.15|19.75|0
1737054950000|2025-01-16 19:15:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737054960000|2025-01-16 19:16:00|22.16|19.76|22.19|19.79|22.19|19.79|22.16|19.76|0
1737054970000|2025-01-16 19:16:10|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737054980000|2025-01-16 19:16:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737054990000|2025-01-16 19:16:30|22.19|19.79|22.17|19.77|22.19|19.79|22.17|19.77|0
1737055000000|2025-01-16 19:16:40|22.18|19.78|22.15|19.75|22.18|19.78|22.15|19.75|0
1737055010000|2025-01-16 19:16:50|22.14|19.74|22.13|19.73|22.15|19.75|22.13|19.73|0
1737055020000|2025-01-16 19:17:00|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1737055030000|2025-01-16 19:17:10|22.11|19.71|22.12|19.72|22.12|19.72|22.1|19.7|0
1737055040000|2025-01-16 19:17:20|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1737055050000|2025-01-16 19:17:30|22.13|19.73|22.15|19.75|22.16|19.76|22.13|19.73|0
1737055070000|2025-01-16 19:17:50|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737055080000|2025-01-16 19:18:00|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1737055090000|2025-01-16 19:18:10|22.2|19.8|22.2|19.8|22.2|19.8|22.18|19.78|0
1737055100000|2025-01-16 19:18:20|22.19|19.79|22.2|19.8|22.23|19.83|22.19|19.79|0
1737055110000|2025-01-16 19:18:30|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737055120000|2025-01-16 19:18:40|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1737055130000|2025-01-16 19:18:50|22.19|19.79|22.17|19.77|22.19|19.79|22.17|19.77|0
1737055140000|2025-01-16 19:19:00|22.18|19.78|22.15|19.75|22.18|19.78|22.14|19.74|0
1737055150000|2025-01-16 19:19:10|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737055160000|2025-01-16 19:19:20|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737055170000|2025-01-16 19:19:30|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737055180000|2025-01-16 19:19:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737055200000|2025-01-16 19:20:00|22.17|19.77|22.13|19.73|22.17|19.77|22.13|19.73|0
1737055210000|2025-01-16 19:20:10|22.14|19.74|22.15|19.75|22.15|19.75|22.13|19.73|0
1737055220000|2025-01-16 19:20:20|22.14|19.74|22.15|19.75|22.15|19.75|22.13|19.73|0
1737055230000|2025-01-16 19:20:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737055240000|2025-01-16 19:20:40|22.13|19.73|22.12|19.72|22.13|19.73|22.11|19.71|0
1737055250000|2025-01-16 19:20:50|22.14|19.74|22.17|19.77|22.17|19.77|22.14|19.74|0
1737055260000|2025-01-16 19:21:00|22.18|19.78|22.15|19.75|22.18|19.78|22.15|19.75|0
1737055270000|2025-01-16 19:21:10|22.14|19.74|22.11|19.71|22.15|19.75|22.11|19.71|0
1737055280000|2025-01-16 19:21:20|22.12|19.72|22.14|19.74|22.14|19.74|22.12|19.72|0
1737055290000|2025-01-16 19:21:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737055300000|2025-01-16 19:21:40|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1737055310000|2025-01-16 19:21:50|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737055320000|2025-01-16 19:22:00|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737055330000|2025-01-16 19:22:10|22.14|19.74|22.17|19.77|22.17|19.77|22.14|19.74|0
1737055340000|2025-01-16 19:22:20|22.2|19.8|22.22|19.82|22.22|19.82|22.2|19.8|0
1737055350000|2025-01-16 19:22:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737055360000|2025-01-16 19:22:40|22.27|19.87|22.28|19.88|22.28|19.88|22.25|19.85|0
1737055370000|2025-01-16 19:22:50|22.29|19.89|22.33|19.93|22.33|19.93|22.29|19.89|0
1737055380000|2025-01-16 19:23:00|22.32|19.92|22.32|19.92|22.33|19.93|22.32|19.92|0
1737055390000|2025-01-16 19:23:10|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737055400000|2025-01-16 19:23:20|22.36|19.96|22.39|19.99|22.39|19.99|22.36|19.96|0
1737055410000|2025-01-16 19:23:30|22.38|19.98|22.39|19.99|22.4|20|22.38|19.98|0
1737055420000|2025-01-16 19:23:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737055430000|2025-01-16 19:23:50|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737055440000|2025-01-16 19:24:00|22.4|20|22.45|20.05|22.45|20.05|22.4|20|0
1737055450000|2025-01-16 19:24:10|22.44|20.04|22.42|20.02|22.44|20.04|22.42|20.02|0
1737055460000|2025-01-16 19:24:20|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737055470000|2025-01-16 19:24:30|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737055480000|2025-01-16 19:24:40|22.39|19.99|22.42|20.02|22.42|20.02|22.37|19.97|0
1737055490000|2025-01-16 19:24:50|22.4|20|22.4|20|22.42|20.02|22.4|20|0
1737055500000|2025-01-16 19:25:00|22.39|19.99|22.36|19.96|22.4|20|22.36|19.96|0
1737055510000|2025-01-16 19:25:10|22.37|19.97|22.3|19.9|22.37|19.97|22.3|19.9|0
1737055520000|2025-01-16 19:25:20|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1737055530000|2025-01-16 19:25:30|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1737055540000|2025-01-16 19:25:40|22.27|19.87|22.23|19.83|22.28|19.88|22.23|19.83|0
1737055550000|2025-01-16 19:25:50|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737055560000|2025-01-16 19:26:00|22.2|19.8|22.18|19.78|22.2|19.8|22.18|19.78|0
1737055570000|2025-01-16 19:26:10|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1737055580000|2025-01-16 19:26:20|22.18|19.78|22.17|19.77|22.2|19.8|22.17|19.77|0
1737055590000|2025-01-16 19:26:30|22.15|19.75|22.12|19.72|22.15|19.75|22.12|19.72|0
1737055600000|2025-01-16 19:26:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737055610000|2025-01-16 19:26:50|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1737055620000|2025-01-16 19:27:00|22.08|19.68|22.05|19.65|22.08|19.68|22.05|19.65|0
1737055630000|2025-01-16 19:27:10|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1737055640000|2025-01-16 19:27:20|22.05|19.65|22.02|19.62|22.05|19.65|22.01|19.61|0
1737055650000|2025-01-16 19:27:30|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1737055660000|2025-01-16 19:27:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737055670000|2025-01-16 19:27:50|22.05|19.65|22.04|19.64|22.05|19.65|22.03|19.63|0
1737055680000|2025-01-16 19:28:00|22.05|19.65|22.12|19.72|22.12|19.72|22.05|19.65|0
1737055690000|2025-01-16 19:28:10|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737055700000|2025-01-16 19:28:20|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737055710000|2025-01-16 19:28:30|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1737055720000|2025-01-16 19:28:40|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1737055730000|2025-01-16 19:28:50|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1737055740000|2025-01-16 19:29:00|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737055750000|2025-01-16 19:29:10|22.06|19.66|22.05|19.65|22.07|19.67|22.05|19.65|0
1737055760000|2025-01-16 19:29:20|22.06|19.66|22.06|19.66|22.06|19.66|22.05|19.65|0
1737055770000|2025-01-16 19:29:30|22.05|19.65|22.07|19.67|22.08|19.68|22.05|19.65|0
1737055780000|2025-01-16 19:29:40|22.06|19.66|22.07|19.67|22.08|19.68|22.06|19.66|0
1737055790000|2025-01-16 19:29:50|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737055800000|2025-01-16 19:30:00|22.06|19.66|22.06|19.66|22.07|19.67|22.06|19.66|0
1737055810000|2025-01-16 19:30:10|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1737055820000|2025-01-16 19:30:20|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737055830000|2025-01-16 19:30:30|22.08|19.68|22.09|19.69|22.09|19.69|22.06|19.66|0
1737055840000|2025-01-16 19:30:40|22.13|19.73|22.16|19.76|22.16|19.76|22.13|19.73|0
1737055850000|2025-01-16 19:30:50|22.15|19.75|22.14|19.74|22.15|19.75|22.13|19.73|0
1737055860000|2025-01-16 19:31:00|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1737055870000|2025-01-16 19:31:10|22.15|19.75|22.11|19.71|22.15|19.75|22.11|19.71|0
1737055880000|2025-01-16 19:31:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737055890000|2025-01-16 19:31:30|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1737055900000|2025-01-16 19:31:40|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737055910000|2025-01-16 19:31:50|22.09|19.69|22.14|19.74|22.14|19.74|22.09|19.69|0
1737055920000|2025-01-16 19:32:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737055930000|2025-01-16 19:32:10|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1737055940000|2025-01-16 19:32:20|22.13|19.73|22.15|19.75|22.15|19.75|22.13|19.73|0
1737055960000|2025-01-16 19:32:40|22.16|19.76|22.12|19.72|22.16|19.76|22.12|19.72|0
1737055970000|2025-01-16 19:32:50|22.14|19.74|22.14|19.74|22.15|19.75|22.14|19.74|0
1737055980000|2025-01-16 19:33:00|22.13|19.73|22.16|19.76|22.16|19.76|22.12|19.72|0
1737055990000|2025-01-16 19:33:10|22.15|19.75|22.17|19.77|22.17|19.77|22.14|19.74|0
1737056000000|2025-01-16 19:33:20|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1737056010000|2025-01-16 19:33:30|22.17|19.77|22.16|19.76|22.19|19.79|22.16|19.76|0
1737056020000|2025-01-16 19:33:40|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737056030000|2025-01-16 19:33:50|22.17|19.77|22.16|19.76|22.18|19.78|22.16|19.76|0
1737056040000|2025-01-16 19:34:00|22.14|19.74|22.09|19.69|22.14|19.74|22.09|19.69|0
1737056050000|2025-01-16 19:34:10|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737056060000|2025-01-16 19:34:20|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737056070000|2025-01-16 19:34:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737056080000|2025-01-16 19:34:40|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737056090000|2025-01-16 19:34:50|22.09|19.69|22.08|19.68|22.09|19.69|22.07|19.67|0
1737056100000|2025-01-16 19:35:00|22.09|19.69|22.1|19.7|22.1|19.7|22.08|19.68|0
1737056110000|2025-01-16 19:35:10|22.09|19.69|22.1|19.7|22.1|19.7|22.08|19.68|0
1737056120000|2025-01-16 19:35:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737056130000|2025-01-16 19:35:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737056140000|2025-01-16 19:35:40|22.1|19.7|22.1|19.7|22.11|19.71|22.1|19.7|0
1737056150000|2025-01-16 19:35:50|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737056160000|2025-01-16 19:36:00|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1737056170000|2025-01-16 19:36:10|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737056180000|2025-01-16 19:36:20|22.05|19.65|22.03|19.63|22.05|19.65|22.02|19.62|0
1737056190000|2025-01-16 19:36:30|22.02|19.62|22.02|19.62|22.03|19.63|22.02|19.62|0
1737056200000|2025-01-16 19:36:40|22.05|19.65|22.01|19.61|22.05|19.65|22.01|19.61|0
1737056210000|2025-01-16 19:36:50|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737056220000|2025-01-16 19:37:00|21.99|19.59|21.96|19.56|21.99|19.59|21.96|19.56|0
1737056230000|2025-01-16 19:37:10|21.98|19.58|21.96|19.56|21.98|19.58|21.96|19.56|0
1737056240000|2025-01-16 19:37:20|21.97|19.57|21.99|19.59|21.99|19.59|21.96|19.56|0
1737056250000|2025-01-16 19:37:30|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737056260000|2025-01-16 19:37:40|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737056270000|2025-01-16 19:37:50|22.03|19.63|22.05|19.65|22.05|19.65|22.02|19.62|0
1737056280000|2025-01-16 19:38:00|22.04|19.64|22.02|19.62|22.04|19.64|22.02|19.62|0
1737056290000|2025-01-16 19:38:10|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737056300000|2025-01-16 19:38:20|21.97|19.57|21.95|19.55|21.97|19.57|21.95|19.55|0
1737056310000|2025-01-16 19:38:30|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737056320000|2025-01-16 19:38:40|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737056330000|2025-01-16 19:38:50|21.96|19.56|21.94|19.54|21.96|19.56|21.94|19.54|0
1737056340000|2025-01-16 19:39:00|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737056350000|2025-01-16 19:39:10|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737056360000|2025-01-16 19:39:20|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737056370000|2025-01-16 19:39:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737056380000|2025-01-16 19:39:40|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737056390000|2025-01-16 19:39:50|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737056400000|2025-01-16 19:40:00|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737056410000|2025-01-16 19:40:10|21.95|19.55|21.97|19.57|21.97|19.57|21.95|19.55|0
1737056420000|2025-01-16 19:40:20|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737056430000|2025-01-16 19:40:30|21.97|19.57|21.97|19.57|21.97|19.57|21.96|19.56|0
1737056440000|2025-01-16 19:40:40|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737056450000|2025-01-16 19:40:50|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737056460000|2025-01-16 19:41:00|21.97|19.57|21.98|19.58|21.99|19.59|21.97|19.57|0
1737056470000|2025-01-16 19:41:10|22.02|19.62|21.98|19.58|22.02|19.62|21.98|19.58|0
1737056500000|2025-01-16 19:41:40|21.99|19.59|21.99|19.59|21.99|19.59|21.98|19.58|0
1737056510000|2025-01-16 19:41:50|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737056520000|2025-01-16 19:42:00|21.97|19.57|22|19.6|22|19.6|21.97|19.57|0
1737056530000|2025-01-16 19:42:10|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737056540000|2025-01-16 19:42:20|22.01|19.61|22|19.6|22.01|19.61|21.99|19.59|0
1737056550000|2025-01-16 19:42:30|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737056560000|2025-01-16 19:42:40|22.01|19.61|22.01|19.61|22.01|19.61|21.99|19.59|0
1737056570000|2025-01-16 19:42:50|21.99|19.59|22.01|19.61|22.01|19.61|21.99|19.59|0
1737056580000|2025-01-16 19:43:00|22.03|19.63|22.01|19.61|22.03|19.63|22.01|19.61|0
1737056590000|2025-01-16 19:43:10|22|19.6|22|19.6|22.01|19.61|22|19.6|0
1737056600000|2025-01-16 19:43:20|22.01|19.61|22.03|19.63|22.03|19.63|22.01|19.61|0
1737056610000|2025-01-16 19:43:30|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737056620000|2025-01-16 19:43:40|22.03|19.63|22.01|19.61|22.03|19.63|22.01|19.61|0
1737056630000|2025-01-16 19:43:50|22.03|19.63|22.03|19.63|22.04|19.64|22.03|19.63|0
1737056640000|2025-01-16 19:44:00|22|19.6|22.01|19.61|22.03|19.63|22|19.6|0
1737056650000|2025-01-16 19:44:10|22.03|19.63|22.03|19.63|22.04|19.64|22.03|19.63|0
1737056660000|2025-01-16 19:44:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737056670000|2025-01-16 19:44:30|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1737056680000|2025-01-16 19:44:40|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737056690000|2025-01-16 19:44:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737056700000|2025-01-16 19:45:00|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737056710000|2025-01-16 19:45:10|22.02|19.62|22.01|19.61|22.02|19.62|22|19.6|0
1737056720000|2025-01-16 19:45:20|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1737056730000|2025-01-16 19:45:30|22.02|19.62|22.04|19.64|22.04|19.64|22.02|19.62|0
1737056740000|2025-01-16 19:45:40|22.01|19.61|22.01|19.61|22.02|19.62|22.01|19.61|0
1737056750000|2025-01-16 19:45:50|22.04|19.64|22.06|19.66|22.06|19.66|22.02|19.62|0
1737056760000|2025-01-16 19:46:00|22.04|19.64|22|19.6|22.04|19.64|22|19.6|0
1737056780000|2025-01-16 19:46:20|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737056790000|2025-01-16 19:46:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737056800000|2025-01-16 19:46:40|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737056810000|2025-01-16 19:46:50|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1737056820000|2025-01-16 19:47:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1737056830000|2025-01-16 19:47:10|22.01|19.61|21.99|19.59|22.01|19.61|21.99|19.59|0
1737056840000|2025-01-16 19:47:20|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737056850000|2025-01-16 19:47:30|21.96|19.56|21.96|19.56|21.96|19.56|21.95|19.55|0
1737056860000|2025-01-16 19:47:40|21.95|19.55|21.97|19.57|21.97|19.57|21.95|19.55|0
1737056870000|2025-01-16 19:47:50|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737056880000|2025-01-16 19:48:00|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737056890000|2025-01-16 19:48:10|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737056900000|2025-01-16 19:48:20|21.98|19.58|21.96|19.56|21.99|19.59|21.96|19.56|0
1737056920000|2025-01-16 19:48:40|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1737056930000|2025-01-16 19:48:50|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737056940000|2025-01-16 19:49:00|21.99|19.59|21.98|19.58|22|19.6|21.97|19.57|0
1737056950000|2025-01-16 19:49:10|21.97|19.57|21.97|19.57|21.98|19.58|21.97|19.57|0
1737056960000|2025-01-16 19:49:20|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737056970000|2025-01-16 19:49:30|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737056980000|2025-01-16 19:49:40|21.98|19.58|21.98|19.58|21.99|19.59|21.98|19.58|0
1737056990000|2025-01-16 19:49:50|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1737057000000|2025-01-16 19:50:00|22|19.6|22.03|19.63|22.03|19.63|21.99|19.59|0
1737057010000|2025-01-16 19:50:10|22.02|19.62|22|19.6|22.02|19.62|22|19.6|0
1737057020000|2025-01-16 19:50:20|22.01|19.61|22.01|19.61|22.02|19.62|22.01|19.61|0
1737057030000|2025-01-16 19:50:30|22.02|19.62|22.07|19.67|22.07|19.67|22.02|19.62|0
1737057040000|2025-01-16 19:50:40|22.09|19.69|22.13|19.73|22.13|19.73|22.09|19.69|0
1737057050000|2025-01-16 19:50:50|22.11|19.71|22.13|19.73|22.13|19.73|22.11|19.71|0
1737057060000|2025-01-16 19:51:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737057070000|2025-01-16 19:51:10|22.11|19.71|22.08|19.68|22.11|19.71|22.08|19.68|0
1737057080000|2025-01-16 19:51:20|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737057090000|2025-01-16 19:51:30|22.09|19.69|22.14|19.74|22.14|19.74|22.09|19.69|0
1737057100000|2025-01-16 19:51:40|22.16|19.76|22.16|19.76|22.16|19.76|22.15|19.75|0
1737057110000|2025-01-16 19:51:50|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1737057120000|2025-01-16 19:52:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737057130000|2025-01-16 19:52:10|22.14|19.74|22.15|19.75|22.15|19.75|22.13|19.73|0
1737057140000|2025-01-16 19:52:20|22.14|19.74|22.1|19.7|22.14|19.74|22.1|19.7|0
1737057150000|2025-01-16 19:52:30|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737057160000|2025-01-16 19:52:40|22.11|19.71|22.07|19.67|22.11|19.71|22.07|19.67|0
1737057170000|2025-01-16 19:52:50|22.06|19.66|22.03|19.63|22.06|19.66|22.03|19.63|0
1737057180000|2025-01-16 19:53:00|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737057190000|2025-01-16 19:53:10|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737057200000|2025-01-16 19:53:20|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737057210000|2025-01-16 19:53:30|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737057220000|2025-01-16 19:53:40|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737057230000|2025-01-16 19:53:50|21.95|19.55|21.97|19.57|21.97|19.57|21.95|19.55|0
1737057240000|2025-01-16 19:54:00|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737057250000|2025-01-16 19:54:10|21.99|19.59|21.99|19.59|21.99|19.59|21.98|19.58|0
1737057260000|2025-01-16 19:54:20|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737057280000|2025-01-16 19:54:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737057290000|2025-01-16 19:54:50|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737057300000|2025-01-16 19:55:00|21.96|19.56|21.94|19.54|21.96|19.56|21.94|19.54|0
1737057310000|2025-01-16 19:55:10|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737057320000|2025-01-16 19:55:20|21.95|19.55|21.93|19.53|21.95|19.55|21.93|19.53|0
1737057330000|2025-01-16 19:55:30|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737057350000|2025-01-16 19:55:50|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737057360000|2025-01-16 19:56:00|21.87|19.47|21.85|19.45|21.87|19.47|21.85|19.45|0
1737057370000|2025-01-16 19:56:10|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737057380000|2025-01-16 19:56:20|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737057390000|2025-01-16 19:56:30|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737057400000|2025-01-16 19:56:40|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737057410000|2025-01-16 19:56:50|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737057420000|2025-01-16 19:57:00|21.86|19.46|21.83|19.43|21.86|19.46|21.83|19.43|0
1737057430000|2025-01-16 19:57:10|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737057440000|2025-01-16 19:57:20|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737057450000|2025-01-16 19:57:30|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737057460000|2025-01-16 19:57:40|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737057470000|2025-01-16 19:57:50|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737057480000|2025-01-16 19:58:00|21.81|19.41|21.81|19.41|21.85|19.45|21.8|19.4|0
1737057490000|2025-01-16 19:58:10|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737057500000|2025-01-16 19:58:20|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737057510000|2025-01-16 19:58:30|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737057520000|2025-01-16 19:58:40|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737057530000|2025-01-16 19:58:50|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737057540000|2025-01-16 19:59:00|21.84|19.44|21.81|19.41|21.84|19.44|21.81|19.41|0
1737057550000|2025-01-16 19:59:10|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737057560000|2025-01-16 19:59:20|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737057570000|2025-01-16 19:59:30|21.83|19.43|21.84|19.44|21.84|19.44|21.82|19.42|0
1737057580000|2025-01-16 19:59:40|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737057590000|2025-01-16 19:59:50|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737057600000|2025-01-16 20:00:00|21.85|19.45|21.86|19.46|21.88|19.48|21.85|19.45|0
1737057610000|2025-01-16 20:00:10|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737057620000|2025-01-16 20:00:20|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737057630000|2025-01-16 20:00:30|21.87|19.47|21.84|19.44|21.87|19.47|21.84|19.44|0
1737057640000|2025-01-16 20:00:40|21.83|19.43|21.87|19.47|21.87|19.47|21.83|19.43|0
1737057650000|2025-01-16 20:00:50|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1737057660000|2025-01-16 20:01:00|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737057670000|2025-01-16 20:01:10|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737057680000|2025-01-16 20:01:20|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737057690000|2025-01-16 20:01:30|21.85|19.45|21.82|19.42|21.85|19.45|21.82|19.42|0
1737057700000|2025-01-16 20:01:40|21.81|19.41|21.79|19.39|21.81|19.41|21.79|19.39|0
1737057710000|2025-01-16 20:01:50|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737057720000|2025-01-16 20:02:00|21.79|19.39|21.8|19.4|21.81|19.41|21.79|19.39|0
1737057730000|2025-01-16 20:02:10|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737057740000|2025-01-16 20:02:20|21.82|19.42|21.84|19.44|21.84|19.44|21.82|19.42|0
1737057750000|2025-01-16 20:02:30|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737057760000|2025-01-16 20:02:40|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737057770000|2025-01-16 20:02:50|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737057780000|2025-01-16 20:03:00|21.84|19.44|21.81|19.41|21.84|19.44|21.81|19.41|0
1737057790000|2025-01-16 20:03:10|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737057810000|2025-01-16 20:03:30|21.82|19.42|21.85|19.45|21.86|19.46|21.82|19.42|0
1737057820000|2025-01-16 20:03:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737057840000|2025-01-16 20:04:00|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737057850000|2025-01-16 20:04:10|21.8|19.4|21.78|19.38|21.8|19.4|21.78|19.38|0
1737057860000|2025-01-16 20:04:20|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1737057880000|2025-01-16 20:04:40|21.8|19.4|21.83|19.43|21.83|19.43|21.8|19.4|0
1737057890000|2025-01-16 20:04:50|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737057900000|2025-01-16 20:05:00|21.8|19.4|21.78|19.38|21.81|19.41|21.78|19.38|0
1737057910000|2025-01-16 20:05:10|21.77|19.37|21.75|19.35|21.77|19.37|21.75|19.35|0
1737057920000|2025-01-16 20:05:20|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737057930000|2025-01-16 20:05:30|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737057940000|2025-01-16 20:05:40|21.74|19.34|21.71|19.31|21.75|19.35|21.71|19.31|0
1737057950000|2025-01-16 20:05:50|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737057960000|2025-01-16 20:06:00|21.72|19.32|21.69|19.29|21.72|19.32|21.69|19.29|0
1737057970000|2025-01-16 20:06:10|21.7|19.3|21.71|19.31|21.71|19.31|21.69|19.29|0
1737057980000|2025-01-16 20:06:20|21.7|19.3|21.7|19.3|21.71|19.31|21.7|19.3|0
1737057990000|2025-01-16 20:06:30|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737058000000|2025-01-16 20:06:40|21.71|19.31|21.74|19.34|21.74|19.34|21.71|19.31|0
1737058010000|2025-01-16 20:06:50|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737058020000|2025-01-16 20:07:00|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1737058030000|2025-01-16 20:07:10|21.72|19.32|21.72|19.32|21.73|19.33|21.72|19.32|0
1737058040000|2025-01-16 20:07:20|21.73|19.33|21.73|19.33|21.73|19.33|21.72|19.32|0
1737058050000|2025-01-16 20:07:30|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737058060000|2025-01-16 20:07:40|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737058070000|2025-01-16 20:07:50|21.71|19.31|21.73|19.33|21.73|19.33|21.71|19.31|0
1737058080000|2025-01-16 20:08:00|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737058090000|2025-01-16 20:08:10|21.73|19.33|21.71|19.31|21.73|19.33|21.71|19.31|0
1737058100000|2025-01-16 20:08:20|21.73|19.33|21.72|19.32|21.73|19.33|21.71|19.31|0
1737058110000|2025-01-16 20:08:30|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737058120000|2025-01-16 20:08:40|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737058130000|2025-01-16 20:08:50|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737058140000|2025-01-16 20:09:00|21.72|19.32|21.71|19.31|21.72|19.32|21.7|19.3|0
1737058150000|2025-01-16 20:09:10|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737058160000|2025-01-16 20:09:20|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737058170000|2025-01-16 20:09:30|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737058180000|2025-01-16 20:09:40|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737058190000|2025-01-16 20:09:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737058200000|2025-01-16 20:10:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737058210000|2025-01-16 20:10:10|21.68|19.28|21.71|19.31|21.71|19.31|21.68|19.28|0
1737058220000|2025-01-16 20:10:20|21.7|19.3|21.72|19.32|21.72|19.32|21.7|19.3|0
1737058230000|2025-01-16 20:10:30|21.71|19.31|21.74|19.34|21.74|19.34|21.71|19.31|0
1737058240000|2025-01-16 20:10:40|21.75|19.35|21.75|19.35|21.75|19.35|21.74|19.34|0
1737058250000|2025-01-16 20:10:50|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737058260000|2025-01-16 20:11:00|21.73|19.33|21.75|19.35|21.75|19.35|21.73|19.33|0
1737058270000|2025-01-16 20:11:10|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737058280000|2025-01-16 20:11:20|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1737058290000|2025-01-16 20:11:30|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737058300000|2025-01-16 20:11:40|21.79|19.39|21.75|19.35|21.8|19.4|21.75|19.35|0
1737058310000|2025-01-16 20:11:50|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737058320000|2025-01-16 20:12:00|21.78|19.38|21.77|19.37|21.79|19.39|21.77|19.37|0
1737058330000|2025-01-16 20:12:10|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737058340000|2025-01-16 20:12:20|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737058350000|2025-01-16 20:12:30|21.8|19.4|21.8|19.4|21.82|19.42|21.8|19.4|0
1737058360000|2025-01-16 20:12:40|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737058370000|2025-01-16 20:12:50|21.8|19.4|21.8|19.4|21.82|19.42|21.8|19.4|0
1737058380000|2025-01-16 20:13:00|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1737058390000|2025-01-16 20:13:10|21.8|19.4|21.8|19.4|21.8|19.4|21.79|19.39|0
1737058400000|2025-01-16 20:13:20|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737058420000|2025-01-16 20:13:40|21.81|19.41|21.83|19.43|21.83|19.43|21.81|19.41|0
1737058440000|2025-01-16 20:14:00|21.81|19.41|21.84|19.44|21.84|19.44|21.81|19.41|0
1737058450000|2025-01-16 20:14:10|21.85|19.45|21.88|19.48|21.88|19.48|21.85|19.45|0
1737058460000|2025-01-16 20:14:20|21.86|19.46|21.88|19.48|21.88|19.48|21.86|19.46|0
1737058470000|2025-01-16 20:14:30|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737058480000|2025-01-16 20:14:40|21.9|19.5|21.91|19.51|21.91|19.51|21.89|19.49|0
1737058490000|2025-01-16 20:14:50|21.89|19.49|21.92|19.52|21.92|19.52|21.89|19.49|0
1737058500000|2025-01-16 20:15:00|21.93|19.53|21.91|19.51|21.93|19.53|21.91|19.51|0
1737058510000|2025-01-16 20:15:10|21.9|19.5|21.87|19.47|21.9|19.5|21.87|19.47|0
1737058520000|2025-01-16 20:15:20|21.86|19.46|21.87|19.47|21.87|19.47|21.85|19.45|0
1737058530000|2025-01-16 20:15:30|21.86|19.46|21.85|19.45|21.86|19.46|21.84|19.44|0
1737058540000|2025-01-16 20:15:40|21.84|19.44|21.84|19.44|21.85|19.45|21.84|19.44|0
1737058550000|2025-01-16 20:15:50|21.88|19.48|21.88|19.48|21.88|19.48|21.87|19.47|0
1737058560000|2025-01-16 20:16:00|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1737058570000|2025-01-16 20:16:10|21.9|19.5|21.9|19.5|21.92|19.52|21.9|19.5|0
1737058580000|2025-01-16 20:16:20|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1737058590000|2025-01-16 20:16:30|21.9|19.5|21.88|19.48|21.9|19.5|21.88|19.48|0
1737058600000|2025-01-16 20:16:40|21.87|19.47|21.89|19.49|21.89|19.49|21.87|19.47|0
1737058610000|2025-01-16 20:16:50|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737058620000|2025-01-16 20:17:00|21.9|19.5|21.89|19.49|21.9|19.5|21.87|19.47|0
1737058630000|2025-01-16 20:17:10|21.88|19.48|21.9|19.5|21.9|19.5|21.88|19.48|0
1737058640000|2025-01-16 20:17:20|21.91|19.51|21.93|19.53|21.94|19.54|21.91|19.51|0
1737058650000|2025-01-16 20:17:30|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737058660000|2025-01-16 20:17:40|21.96|19.56|21.97|19.57|21.97|19.57|21.95|19.55|0
1737058670000|2025-01-16 20:17:50|21.99|19.59|22.01|19.61|22.01|19.61|21.99|19.59|0
1737058680000|2025-01-16 20:18:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1737058690000|2025-01-16 20:18:10|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737058700000|2025-01-16 20:18:20|22.04|19.64|22.01|19.61|22.04|19.64|22|19.6|0
1737058710000|2025-01-16 20:18:30|22.03|19.63|22.02|19.62|22.03|19.63|22.01|19.61|0
1737058720000|2025-01-16 20:18:40|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737058730000|2025-01-16 20:18:50|22.06|19.66|22.1|19.7|22.1|19.7|22.06|19.66|0
1737058740000|2025-01-16 20:19:00|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1737058750000|2025-01-16 20:19:10|22.08|19.68|22.11|19.71|22.11|19.71|22.08|19.68|0
1737058760000|2025-01-16 20:19:20|22.13|19.73|22.09|19.69|22.13|19.73|22.09|19.69|0
1737058770000|2025-01-16 20:19:30|22.05|19.65|22.04|19.64|22.06|19.66|22.04|19.64|0
1737058780000|2025-01-16 20:19:40|22.05|19.65|22.07|19.67|22.07|19.67|22.04|19.64|0
1737058790000|2025-01-16 20:19:50|22.06|19.66|22.09|19.69|22.09|19.69|22.06|19.66|0
1737058800000|2025-01-16 20:20:00|22.1|19.7|22.15|19.75|22.15|19.75|22.09|19.69|0
1737058810000|2025-01-16 20:20:10|22.18|19.78|22.18|19.78|22.2|19.8|22.17|19.77|0
1737058820000|2025-01-16 20:20:20|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737058830000|2025-01-16 20:20:30|22.19|19.79|22.18|19.78|22.2|19.8|22.18|19.78|0
1737058840000|2025-01-16 20:20:40|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1737058850000|2025-01-16 20:20:50|22.14|19.74|22.17|19.77|22.17|19.77|22.14|19.74|0
1737058860000|2025-01-16 20:21:00|22.14|19.74|22.07|19.67|22.14|19.74|22.07|19.67|0
1737058870000|2025-01-16 20:21:10|22.08|19.68|22.08|19.68|22.08|19.68|22.06|19.66|0
1737058880000|2025-01-16 20:21:20|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1737058890000|2025-01-16 20:21:30|22.06|19.66|22.04|19.64|22.07|19.67|22.04|19.64|0
1737058900000|2025-01-16 20:21:40|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737058910000|2025-01-16 20:21:50|22.08|19.68|22.15|19.75|22.15|19.75|22.07|19.67|0
1737058920000|2025-01-16 20:22:00|22.17|19.77|22.19|19.79|22.19|19.79|22.15|19.75|0
1737058930000|2025-01-16 20:22:10|22.24|19.84|22.23|19.83|22.24|19.84|22.22|19.82|0
1737058940000|2025-01-16 20:22:20|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1737058950000|2025-01-16 20:22:30|22.23|19.83|22.18|19.78|22.23|19.83|22.18|19.78|0
1737058960000|2025-01-16 20:22:40|22.17|19.77|22.14|19.74|22.17|19.77|22.14|19.74|0
1737058970000|2025-01-16 20:22:50|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737058980000|2025-01-16 20:23:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737058990000|2025-01-16 20:23:10|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1737059000000|2025-01-16 20:23:20|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1737059010000|2025-01-16 20:23:30|22.16|19.76|22.16|19.76|22.16|19.76|22.12|19.72|0
1737059020000|2025-01-16 20:23:40|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1737059030000|2025-01-16 20:23:50|22.14|19.74|22.11|19.71|22.14|19.74|22.11|19.71|0
1737059040000|2025-01-16 20:24:00|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737059050000|2025-01-16 20:24:10|22.09|19.69|22.09|19.69|22.09|19.69|22.07|19.67|0
1737059060000|2025-01-16 20:24:20|22.12|19.72|22.17|19.77|22.17|19.77|22.12|19.72|0
1737059070000|2025-01-16 20:24:30|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737059080000|2025-01-16 20:24:40|22.16|19.76|22.18|19.78|22.18|19.78|22.16|19.76|0
1737059090000|2025-01-16 20:24:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737059100000|2025-01-16 20:25:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737059110000|2025-01-16 20:25:10|22.16|19.76|22.17|19.77|22.18|19.78|22.16|19.76|0
1737059120000|2025-01-16 20:25:20|22.15|19.75|22.16|19.76|22.16|19.76|22.12|19.72|0
1737059130000|2025-01-16 20:25:30|22.15|19.75|22.19|19.79|22.19|19.79|22.14|19.74|0
1737059140000|2025-01-16 20:25:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737059160000|2025-01-16 20:26:00|22.19|19.79|22.16|19.76|22.19|19.79|22.16|19.76|0
1737059170000|2025-01-16 20:26:10|22.13|19.73|22.17|19.77|22.17|19.77|22.13|19.73|0
1737059180000|2025-01-16 20:26:20|22.16|19.76|22.17|19.77|22.18|19.78|22.16|19.76|0
1737059190000|2025-01-16 20:26:30|22.16|19.76|22.12|19.72|22.16|19.76|22.12|19.72|0
1737059200000|2025-01-16 20:26:40|22.15|19.75|22.09|19.69|22.15|19.75|22.09|19.69|0
1737059210000|2025-01-16 20:26:50|22.08|19.68|22.11|19.71|22.11|19.71|22.08|19.68|0
1737059220000|2025-01-16 20:27:00|22.12|19.72|22.09|19.69|22.12|19.72|22.09|19.69|0
1737059230000|2025-01-16 20:27:10|22.08|19.68|22.07|19.67|22.1|19.7|22.07|19.67|0
1737059240000|2025-01-16 20:27:20|22.1|19.7|22.05|19.65|22.1|19.7|22.05|19.65|0
1737059250000|2025-01-16 20:27:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737059260000|2025-01-16 20:27:40|22.06|19.66|22.05|19.65|22.07|19.67|22.05|19.65|0
1737059270000|2025-01-16 20:27:50|22.06|19.66|22.05|19.65|22.07|19.67|22.05|19.65|0
1737059280000|2025-01-16 20:28:00|22.04|19.64|22.03|19.63|22.04|19.64|22.02|19.62|0
1737059290000|2025-01-16 20:28:10|22.04|19.64|22.04|19.64|22.05|19.65|22.04|19.64|0
1737059300000|2025-01-16 20:28:20|22.02|19.62|22.03|19.63|22.04|19.64|22|19.6|0
1737059310000|2025-01-16 20:28:30|22.06|19.66|22.07|19.67|22.08|19.68|22.06|19.66|0
1737059320000|2025-01-16 20:28:40|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737059330000|2025-01-16 20:28:50|22.1|19.7|22.1|19.7|22.12|19.72|22.1|19.7|0
1737059340000|2025-01-16 20:29:00|22.11|19.71|22.16|19.76|22.17|19.77|22.11|19.71|0
1737059350000|2025-01-16 20:29:10|22.17|19.77|22.14|19.74|22.17|19.77|22.14|19.74|0
1737059360000|2025-01-16 20:29:20|22.13|19.73|22.16|19.76|22.16|19.76|22.13|19.73|0
1737059370000|2025-01-16 20:29:30|22.13|19.73|22.14|19.74|22.14|19.74|22.12|19.72|0
1737059380000|2025-01-16 20:29:40|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737059390000|2025-01-16 20:29:50|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737059400000|2025-01-16 20:30:00|22.13|19.73|22.06|19.66|22.13|19.73|22.06|19.66|0
1737059410000|2025-01-16 20:30:10|22.04|19.64|22.03|19.63|22.04|19.64|22.01|19.61|0
1737059420000|2025-01-16 20:30:20|22.01|19.61|21.99|19.59|22.01|19.61|21.99|19.59|0
1737059430000|2025-01-16 20:30:30|22|19.6|21.98|19.58|22|19.6|21.98|19.58|0
1737059440000|2025-01-16 20:30:40|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1737059450000|2025-01-16 20:30:50|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1737059460000|2025-01-16 20:31:00|21.97|19.57|21.94|19.54|21.99|19.59|21.94|19.54|0
1737059470000|2025-01-16 20:31:10|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737059480000|2025-01-16 20:31:20|21.96|19.56|22.03|19.63|22.03|19.63|21.96|19.56|0
1737059490000|2025-01-16 20:31:30|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737059500000|2025-01-16 20:31:40|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737059510000|2025-01-16 20:31:50|22|19.6|22.04|19.64|22.04|19.64|22|19.6|0
1737059520000|2025-01-16 20:32:00|22.03|19.63|22.04|19.64|22.05|19.65|22.03|19.63|0
1737059530000|2025-01-16 20:32:10|22.05|19.65|22.08|19.68|22.08|19.68|22.05|19.65|0
1737059540000|2025-01-16 20:32:20|22.06|19.66|22.05|19.65|22.06|19.66|22.04|19.64|0
1737059550000|2025-01-16 20:32:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737059560000|2025-01-16 20:32:40|22.01|19.61|22|19.6|22.03|19.63|22|19.6|0
1737059570000|2025-01-16 20:32:50|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737059580000|2025-01-16 20:33:00|22.03|19.63|22|19.6|22.03|19.63|22|19.6|0
1737059590000|2025-01-16 20:33:10|21.99|19.59|22.01|19.61|22.01|19.61|21.99|19.59|0
1737059600000|2025-01-16 20:33:20|22.02|19.62|22.04|19.64|22.04|19.64|22.01|19.61|0
1737059610000|2025-01-16 20:33:30|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1737059620000|2025-01-16 20:33:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737059630000|2025-01-16 20:33:50|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737059640000|2025-01-16 20:34:00|22|19.6|22|19.6|22.04|19.64|22|19.6|0
1737059650000|2025-01-16 20:34:10|22.01|19.61|21.99|19.59|22.01|19.61|21.99|19.59|0
1737059660000|2025-01-16 20:34:20|21.97|19.57|21.99|19.59|21.99|19.59|21.97|19.57|0
1737059670000|2025-01-16 20:34:30|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737059680000|2025-01-16 20:34:40|21.98|19.58|21.97|19.57|21.99|19.59|21.97|19.57|0
1737059690000|2025-01-16 20:34:50|21.98|19.58|22|19.6|22|19.6|21.98|19.58|0
1737059700000|2025-01-16 20:35:00|22.02|19.62|21.98|19.58|22.02|19.62|21.97|19.57|0
1737059710000|2025-01-16 20:35:10|21.99|19.59|22.05|19.65|22.05|19.65|21.99|19.59|0
1737059720000|2025-01-16 20:35:20|22.04|19.64|22.03|19.63|22.05|19.65|22.03|19.63|0
1737059730000|2025-01-16 20:35:30|22.04|19.64|22.04|19.64|22.05|19.65|22.02|19.62|0
1737059740000|2025-01-16 20:35:40|22.05|19.65|22.02|19.62|22.05|19.65|22.02|19.62|0
1737059750000|2025-01-16 20:35:50|22.04|19.64|22.04|19.64|22.05|19.65|22.04|19.64|0
1737059760000|2025-01-16 20:36:00|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1737059770000|2025-01-16 20:36:10|22.07|19.67|22.05|19.65|22.07|19.67|22.05|19.65|0
1737059780000|2025-01-16 20:36:20|22.06|19.66|22.05|19.65|22.06|19.66|22.04|19.64|0
1737059790000|2025-01-16 20:36:30|22.04|19.64|22.01|19.61|22.04|19.64|22.01|19.61|0
1737059800000|2025-01-16 20:36:40|22|19.6|22.04|19.64|22.04|19.64|22|19.6|0
1737059810000|2025-01-16 20:36:50|22.03|19.63|22.01|19.61|22.03|19.63|22.01|19.61|0
1737059820000|2025-01-16 20:37:00|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1737059830000|2025-01-16 20:37:10|22|19.6|21.99|19.59|22.01|19.61|21.99|19.59|0
1737059840000|2025-01-16 20:37:20|21.97|19.57|21.96|19.56|21.98|19.58|21.96|19.56|0
1737059850000|2025-01-16 20:37:30|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737059860000|2025-01-16 20:37:40|21.92|19.52|21.91|19.51|21.93|19.53|21.91|19.51|0
1737059870000|2025-01-16 20:37:50|21.9|19.5|21.93|19.53|21.93|19.53|21.9|19.5|0
1737059880000|2025-01-16 20:38:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737059890000|2025-01-16 20:38:10|21.93|19.53|21.96|19.56|21.96|19.56|21.93|19.53|0
1737059900000|2025-01-16 20:38:20|21.97|19.57|21.97|19.57|21.99|19.59|21.97|19.57|0
1737059910000|2025-01-16 20:38:30|21.98|19.58|21.97|19.57|21.99|19.59|21.97|19.57|0
1737059920000|2025-01-16 20:38:40|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737059930000|2025-01-16 20:38:50|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737059940000|2025-01-16 20:39:00|21.95|19.55|21.98|19.58|21.98|19.58|21.95|19.55|0
1737059950000|2025-01-16 20:39:10|21.97|19.57|21.99|19.59|21.99|19.59|21.97|19.57|0
1737059960000|2025-01-16 20:39:20|21.98|19.58|21.97|19.57|21.99|19.59|21.97|19.57|0
1737059970000|2025-01-16 20:39:30|21.98|19.58|21.96|19.56|21.98|19.58|21.96|19.56|0
1737059980000|2025-01-16 20:39:40|21.97|19.57|21.98|19.58|21.99|19.59|21.97|19.57|0
1737059990000|2025-01-16 20:39:50|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737060000000|2025-01-16 20:40:00|22.01|19.61|21.98|19.58|22.01|19.61|21.98|19.58|0
1737060010000|2025-01-16 20:40:10|22|19.6|21.99|19.59|22.01|19.61|21.99|19.59|0
1737060020000|2025-01-16 20:40:20|22|19.6|22|19.6|22|19.6|22|19.6|0
1737060030000|2025-01-16 20:40:30|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737060040000|2025-01-16 20:40:40|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737060050000|2025-01-16 20:40:50|21.98|19.58|21.96|19.56|21.98|19.58|21.96|19.56|0
1737060060000|2025-01-16 20:41:00|21.93|19.53|21.89|19.49|21.93|19.53|21.89|19.49|0
1737060070000|2025-01-16 20:41:10|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737060080000|2025-01-16 20:41:20|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737060090000|2025-01-16 20:41:30|21.83|19.43|21.8|19.4|21.83|19.43|21.8|19.4|0
1737060100000|2025-01-16 20:41:40|21.81|19.41|21.81|19.41|21.81|19.41|21.8|19.4|0
1737060110000|2025-01-16 20:41:50|21.82|19.42|21.85|19.45|21.86|19.46|21.82|19.42|0
1737060120000|2025-01-16 20:42:00|21.84|19.44|21.84|19.44|21.85|19.45|21.84|19.44|0
1737060130000|2025-01-16 20:42:10|21.83|19.43|21.81|19.41|21.83|19.43|21.81|19.41|0
1737060140000|2025-01-16 20:42:20|21.8|19.4|21.78|19.38|21.8|19.4|21.78|19.38|0
1737060150000|2025-01-16 20:42:30|21.79|19.39|21.81|19.41|21.81|19.41|21.79|19.39|0
1737060160000|2025-01-16 20:42:40|21.8|19.4|21.78|19.38|21.8|19.4|21.78|19.38|0
1737060170000|2025-01-16 20:42:50|21.79|19.39|21.84|19.44|21.84|19.44|21.79|19.39|0
1737060180000|2025-01-16 20:43:00|21.82|19.42|21.82|19.42|21.84|19.44|21.82|19.42|0
1737060190000|2025-01-16 20:43:10|21.81|19.41|21.81|19.41|21.81|19.41|21.8|19.4|0
1737060200000|2025-01-16 20:43:20|21.82|19.42|21.79|19.39|21.82|19.42|21.79|19.39|0
1737060210000|2025-01-16 20:43:30|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737060220000|2025-01-16 20:43:40|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737060230000|2025-01-16 20:43:50|21.8|19.4|21.83|19.43|21.83|19.43|21.8|19.4|0
1737060240000|2025-01-16 20:44:00|21.85|19.45|21.9|19.5|21.9|19.5|21.85|19.45|0
1737060250000|2025-01-16 20:44:10|21.89|19.49|21.87|19.47|21.89|19.49|21.87|19.47|0
1737060260000|2025-01-16 20:44:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737060270000|2025-01-16 20:44:30|21.85|19.45|21.81|19.41|21.85|19.45|21.81|19.41|0
1737060280000|2025-01-16 20:44:40|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737060290000|2025-01-16 20:44:50|21.83|19.43|21.82|19.42|21.83|19.43|21.81|19.41|0
1737060300000|2025-01-16 20:45:00|21.81|19.41|21.81|19.41|21.83|19.43|21.81|19.41|0
1737060310000|2025-01-16 20:45:10|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737060320000|2025-01-16 20:45:20|21.83|19.43|21.88|19.48|21.88|19.48|21.83|19.43|0
1737060330000|2025-01-16 20:45:30|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737060340000|2025-01-16 20:45:40|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737060350000|2025-01-16 20:45:50|21.89|19.49|21.87|19.47|21.89|19.49|21.87|19.47|0
1737060360000|2025-01-16 20:46:00|21.86|19.46|21.89|19.49|21.89|19.49|21.86|19.46|0
1737060370000|2025-01-16 20:46:10|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1737060380000|2025-01-16 20:46:20|21.91|19.51|21.9|19.5|21.91|19.51|21.88|19.48|0
1737060390000|2025-01-16 20:46:30|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737060400000|2025-01-16 20:46:40|21.94|19.54|21.94|19.54|21.95|19.55|21.94|19.54|0
1737060410000|2025-01-16 20:46:50|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1737060420000|2025-01-16 20:47:00|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737060430000|2025-01-16 20:47:10|21.9|19.5|21.87|19.47|21.9|19.5|21.87|19.47|0
1737060440000|2025-01-16 20:47:20|21.89|19.49|21.85|19.45|21.89|19.49|21.85|19.45|0
1737060450000|2025-01-16 20:47:30|21.86|19.46|21.85|19.45|21.86|19.46|21.84|19.44|0
1737060460000|2025-01-16 20:47:40|21.89|19.49|21.87|19.47|21.89|19.49|21.87|19.47|0
1737060470000|2025-01-16 20:47:50|21.89|19.49|21.88|19.48|21.89|19.49|21.87|19.47|0
1737060480000|2025-01-16 20:48:00|21.87|19.47|21.89|19.49|21.89|19.49|21.87|19.47|0
1737060490000|2025-01-16 20:48:10|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1737060500000|2025-01-16 20:48:20|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1737060510000|2025-01-16 20:48:30|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1737060520000|2025-01-16 20:48:40|21.91|19.51|21.96|19.56|21.96|19.56|21.91|19.51|0
1737060530000|2025-01-16 20:48:50|21.91|19.51|21.94|19.54|21.94|19.54|21.91|19.51|0
1737060540000|2025-01-16 20:49:00|21.91|19.51|21.93|19.53|21.93|19.53|21.91|19.51|0
1737060550000|2025-01-16 20:49:10|21.95|19.55|21.97|19.57|21.97|19.57|21.94|19.54|0
1737060560000|2025-01-16 20:49:20|21.96|19.56|21.95|19.55|21.96|19.56|21.92|19.52|0
1737060570000|2025-01-16 20:49:30|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737060580000|2025-01-16 20:49:40|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737060590000|2025-01-16 20:49:50|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737060600000|2025-01-16 20:50:00|21.86|19.46|21.89|19.49|21.89|19.49|21.86|19.46|0
1737060610000|2025-01-16 20:50:10|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737060620000|2025-01-16 20:50:20|21.85|19.45|21.83|19.43|21.86|19.46|21.83|19.43|0
1737060630000|2025-01-16 20:50:30|21.85|19.45|21.77|19.37|21.85|19.45|21.77|19.37|0
1737060640000|2025-01-16 20:50:40|21.8|19.4|21.79|19.39|21.81|19.41|21.77|19.37|0
1737060650000|2025-01-16 20:50:50|21.77|19.37|21.77|19.37|21.8|19.4|21.77|19.37|0
1737060660000|2025-01-16 20:51:00|21.79|19.39|21.75|19.35|21.8|19.4|21.75|19.35|0
1737060670000|2025-01-16 20:51:10|21.77|19.37|21.8|19.4|21.8|19.4|21.77|19.37|0
1737060680000|2025-01-16 20:51:20|21.81|19.41|21.85|19.45|21.85|19.45|21.81|19.41|0
1737060690000|2025-01-16 20:51:30|21.84|19.44|21.85|19.45|21.85|19.45|21.83|19.43|0
1737060700000|2025-01-16 20:51:40|21.83|19.43|21.85|19.45|21.85|19.45|21.82|19.42|0
1737060710000|2025-01-16 20:51:50|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1737060720000|2025-01-16 20:52:00|21.92|19.52|21.9|19.5|21.92|19.52|21.9|19.5|0
1737060730000|2025-01-16 20:52:10|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1737060740000|2025-01-16 20:52:20|21.89|19.49|21.96|19.56|21.96|19.56|21.89|19.49|0
1737060750000|2025-01-16 20:52:30|21.92|19.52|21.96|19.56|21.97|19.57|21.92|19.52|0
1737060760000|2025-01-16 20:52:40|21.95|19.55|21.95|19.55|21.95|19.55|21.93|19.53|0
1737060770000|2025-01-16 20:52:50|21.96|19.56|21.96|19.56|21.96|19.56|21.95|19.55|0
1737060780000|2025-01-16 20:53:00|21.98|19.58|21.96|19.56|21.98|19.58|21.96|19.56|0
1737060790000|2025-01-16 20:53:10|21.95|19.55|21.96|19.56|21.98|19.58|21.95|19.55|0
1737060800000|2025-01-16 20:53:20|22.02|19.62|22.02|19.62|22.03|19.63|22.02|19.62|0
1737060810000|2025-01-16 20:53:30|22|19.6|22.05|19.65|22.05|19.65|22|19.6|0
1737060820000|2025-01-16 20:53:40|22.03|19.63|22.01|19.61|22.03|19.63|22.01|19.61|0
1737060830000|2025-01-16 20:53:50|21.99|19.59|21.96|19.56|21.99|19.59|21.96|19.56|0
1737060840000|2025-01-16 20:54:00|21.98|19.58|22.05|19.65|22.05|19.65|21.98|19.58|0
1737060850000|2025-01-16 20:54:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737060860000|2025-01-16 20:54:20|22.09|19.69|22.12|19.72|22.12|19.72|22.09|19.69|0
1737060870000|2025-01-16 20:54:30|22.11|19.71|22.08|19.68|22.11|19.71|22.08|19.68|0
1737060880000|2025-01-16 20:54:40|22.1|19.7|22.03|19.63|22.1|19.7|22.03|19.63|0
1737060890000|2025-01-16 20:54:50|22.02|19.62|22.06|19.66|22.07|19.67|22.02|19.62|0
1737060900000|2025-01-16 20:55:00|22.15|19.75|22.15|19.75|22.16|19.76|22.12|19.72|0
1737060910000|2025-01-16 20:55:10|22.18|19.78|22.19|19.79|22.2|19.8|22.18|19.78|0
1737060920000|2025-01-16 20:55:20|22.21|19.81|22.24|19.84|22.24|19.84|22.21|19.81|0
1737060930000|2025-01-16 20:55:30|22.25|19.85|22.25|19.85|22.25|19.85|22.23|19.83|0
1737060940000|2025-01-16 20:55:40|22.26|19.86|22.28|19.88|22.28|19.88|22.26|19.86|0
1737060950000|2025-01-16 20:55:50|22.27|19.87|22.26|19.86|22.27|19.87|22.25|19.85|0
1737060960000|2025-01-16 20:56:00|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737060970000|2025-01-16 20:56:10|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737060980000|2025-01-16 20:56:20|22.3|19.9|22.3|19.9|22.3|19.9|22.29|19.89|0
1737060990000|2025-01-16 20:56:30|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737061000000|2025-01-16 20:56:40|22.29|19.89|22.24|19.84|22.29|19.89|22.24|19.84|0
1737061010000|2025-01-16 20:56:50|22.25|19.85|22.3|19.9|22.3|19.9|22.25|19.85|0
1737061020000|2025-01-16 20:57:00|22.28|19.88|22.31|19.91|22.31|19.91|22.28|19.88|0
1737061030000|2025-01-16 20:57:10|22.33|19.93|22.28|19.88|22.33|19.93|22.28|19.88|0
1737061040000|2025-01-16 20:57:20|22.29|19.89|22.26|19.86|22.29|19.89|22.26|19.86|0
1737061050000|2025-01-16 20:57:30|22.27|19.87|22.24|19.84|22.27|19.87|22.24|19.84|0
1737061060000|2025-01-16 20:57:40|22.25|19.85|22.25|19.85|22.25|19.85|22.23|19.83|0
1737061070000|2025-01-16 20:57:50|22.26|19.86|22.29|19.89|22.29|19.89|22.26|19.86|0
1737061080000|2025-01-16 20:58:00|22.31|19.91|22.29|19.89|22.31|19.91|22.29|19.89|0
1737061090000|2025-01-16 20:58:10|22.31|19.91|22.31|19.91|22.33|19.93|22.31|19.91|0
1737061100000|2025-01-16 20:58:20|22.36|19.96|22.34|19.94|22.36|19.96|22.33|19.93|0
1737061110000|2025-01-16 20:58:30|22.37|19.97|22.32|19.92|22.37|19.97|22.32|19.92|0
1737061120000|2025-01-16 20:58:40|22.33|19.93|22.33|19.93|22.33|19.93|22.32|19.92|0
1737061130000|2025-01-16 20:58:50|22.32|19.92|22.32|19.92|22.36|19.96|22.32|19.92|0
1737061140000|2025-01-16 20:59:00|22.38|19.98|22.35|19.95|22.39|19.99|22.32|19.92|0
1737061150000|2025-01-16 20:59:10|22.36|19.96|22.37|19.97|22.38|19.98|22.36|19.96|0
1737061160000|2025-01-16 20:59:20|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1737061170000|2025-01-16 20:59:30|22.47|20.07|22.45|20.05|22.49|20.09|22.45|20.05|0
1737061180000|2025-01-16 20:59:40|22.44|20.04|22.45|20.05|22.45|20.05|22.42|20.02|0
1737061190000|2025-01-16 20:59:50|22.5|20.1|22.43|20.03|22.5|20.1|22.43|20.03|0
1737061200000|2025-01-16 21:00:00|22.4|20|22.4|20|22.4|20|22.4|20|0
1737061210000|2025-01-16 21:00:10|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737061220000|2025-01-16 21:00:20|22.48|20.08|22.44|20.04|22.48|20.08|22.44|20.04|0
1737061230000|2025-01-16 21:00:30|22.45|20.05|22.45|20.05|22.45|20.05|22.44|20.04|0
1737061240000|2025-01-16 21:00:40|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737061250000|2025-01-16 21:00:50|22.44|20.04|22.43|20.03|22.45|20.05|22.43|20.03|0
1737061260000|2025-01-16 21:01:00|22.41|20.01|22.46|20.06|22.46|20.06|22.41|20.01|0
1737061270000|2025-01-16 21:01:10|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1737061280000|2025-01-16 21:01:20|22.5|20.1|22.5|20.1|22.5|20.1|22.49|20.09|0
1737061290000|2025-01-16 21:01:30|22.51|20.11|22.51|20.11|22.52|20.12|22.51|20.11|0
1737061300000|2025-01-16 21:01:40|22.52|20.12|22.54|20.14|22.54|20.14|22.51|20.11|0
1737061310000|2025-01-16 21:01:50|22.55|20.15|22.55|20.15|22.56|20.16|22.55|20.15|0
1737061320000|2025-01-16 21:02:00|22.54|20.14|22.5|20.1|22.54|20.14|22.5|20.1|0
1737061330000|2025-01-16 21:02:10|22.49|20.09|22.5|20.1|22.51|20.11|22.49|20.09|0
1737061340000|2025-01-16 21:02:20|22.52|20.12|22.54|20.14|22.54|20.14|22.52|20.12|0
1737061350000|2025-01-16 21:02:30|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1737061360000|2025-01-16 21:02:40|22.53|20.13|22.54|20.14|22.56|20.16|22.53|20.13|0
1737061370000|2025-01-16 21:02:50|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1737061380000|2025-01-16 21:03:00|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737061390000|2025-01-16 21:03:10|22.59|20.19|22.57|20.17|22.59|20.19|22.56|20.16|0
1737061400000|2025-01-16 21:03:20|22.56|20.16|22.53|20.13|22.56|20.16|22.53|20.13|0
1737061410000|2025-01-16 21:03:30|22.52|20.12|22.53|20.13|22.54|20.14|22.52|20.12|0
1737061420000|2025-01-16 21:03:40|22.51|20.11|22.54|20.14|22.54|20.14|22.51|20.11|0
1737061430000|2025-01-16 21:03:50|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737061440000|2025-01-16 21:04:00|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1737061450000|2025-01-16 21:04:10|22.54|20.14|22.52|20.12|22.54|20.14|22.52|20.12|0
1737061460000|2025-01-16 21:04:20|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737061470000|2025-01-16 21:04:30|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1737061480000|2025-01-16 21:04:40|22.54|20.14|22.52|20.12|22.54|20.14|22.52|20.12|0
1737061490000|2025-01-16 21:04:50|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737061500000|2025-01-16 21:05:00|22.53|20.13|22.54|20.14|22.55|20.15|22.53|20.13|0
1737061510000|2025-01-16 21:05:10|22.55|20.15|22.55|20.15|22.55|20.15|22.54|20.14|0
1737061520000|2025-01-16 21:05:20|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1737061530000|2025-01-16 21:05:30|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1737061540000|2025-01-16 21:05:40|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1737061550000|2025-01-16 21:05:50|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737061560000|2025-01-16 21:06:00|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737061570000|2025-01-16 21:06:10|22.54|20.14|22.52|20.12|22.54|20.14|22.52|20.12|0
1737061600000|2025-01-16 21:06:40|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1737061610000|2025-01-16 21:06:50|22.51|20.11|22.51|20.11|22.52|20.12|22.51|20.11|0
1737061620000|2025-01-16 21:07:00|22.53|20.13|22.52|20.12|22.53|20.13|22.51|20.11|0
1737061630000|2025-01-16 21:07:10|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737061640000|2025-01-16 21:07:20|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737061650000|2025-01-16 21:07:30|22.52|20.12|22.52|20.12|22.52|20.12|22.51|20.11|0
1737061660000|2025-01-16 21:07:40|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1737061680000|2025-01-16 21:08:00|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737061690000|2025-01-16 21:08:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737061700000|2025-01-16 21:08:20|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737061710000|2025-01-16 21:08:30|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737061720000|2025-01-16 21:08:40|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737061730000|2025-01-16 21:08:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737061740000|2025-01-16 21:09:00|22.52|20.12|22.54|20.14|22.54|20.14|22.52|20.12|0
1737061750000|2025-01-16 21:09:10|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737061770000|2025-01-16 21:09:30|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737061780000|2025-01-16 21:09:40|22.55|20.15|22.57|20.17|22.57|20.17|22.55|20.15|0
1737061790000|2025-01-16 21:09:50|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737061800000|2025-01-16 21:10:00|22.57|20.17|22.61|20.21|22.61|20.21|22.57|20.17|0
1737061810000|2025-01-16 21:10:10|22.62|20.22|22.61|20.21|22.62|20.22|22.61|20.21|0
1737061820000|2025-01-16 21:10:20|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737061840000|2025-01-16 21:10:40|22.63|20.23|22.66|20.26|22.66|20.26|22.63|20.23|0
1737061860000|2025-01-16 21:11:00|22.65|20.25|22.66|20.26|22.66|20.26|22.64|20.24|0
1737061870000|2025-01-16 21:11:10|22.67|20.27|22.67|20.27|22.67|20.27|22.66|20.26|0
1737061880000|2025-01-16 21:11:20|22.66|20.26|22.66|20.26|22.66|20.26|22.65|20.25|0
1737061890000|2025-01-16 21:11:30|22.68|20.28|22.68|20.28|22.68|20.28|22.67|20.27|0
1737061900000|2025-01-16 21:11:40|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1737061910000|2025-01-16 21:11:50|22.73|20.33|22.73|20.33|22.75|20.35|22.73|20.33|0
1737061920000|2025-01-16 21:12:00|22.75|20.35|22.77|20.37|22.77|20.37|22.75|20.35|0
1737061930000|2025-01-16 21:12:10|22.78|20.38|22.78|20.38|22.78|20.38|22.76|20.36|0
1737061940000|2025-01-16 21:12:20|22.77|20.37|22.73|20.33|22.77|20.37|22.73|20.33|0
1737061950000|2025-01-16 21:12:30|22.74|20.34|22.74|20.34|22.74|20.34|22.73|20.33|0
1737061960000|2025-01-16 21:12:40|22.75|20.35|22.76|20.36|22.76|20.36|22.75|20.35|0
1737061970000|2025-01-16 21:12:50|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737061980000|2025-01-16 21:13:00|22.76|20.36|22.71|20.31|22.76|20.36|22.71|20.31|0
1737061990000|2025-01-16 21:13:10|22.72|20.32|22.76|20.36|22.76|20.36|22.72|20.32|0
1737062000000|2025-01-16 21:13:20|22.77|20.37|22.77|20.37|22.77|20.37|22.76|20.36|0
1737062010000|2025-01-16 21:13:30|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1737062020000|2025-01-16 21:13:40|22.78|20.38|22.77|20.37|22.78|20.38|22.77|20.37|0
1737062030000|2025-01-16 21:13:50|22.78|20.38|22.86|20.46|22.86|20.46|22.78|20.38|0
1737062040000|2025-01-16 21:14:00|22.87|20.47|22.89|20.49|22.89|20.49|22.86|20.46|0
1737062050000|2025-01-16 21:14:10|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737062060000|2025-01-16 21:14:20|22.93|20.53|22.94|20.54|22.94|20.54|22.93|20.53|0
1737062070000|2025-01-16 21:14:30|22.9|20.5|22.91|20.51|22.91|20.51|22.88|20.48|0
1737062080000|2025-01-16 21:14:40|22.94|20.54|22.96|20.56|22.96|20.56|22.93|20.53|0
1737062090000|2025-01-16 21:14:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737062100000|2025-01-16 21:15:00|23.06|20.46|23.01|20.41|23.06|20.46|22.99|20.39|0
1737062110000|2025-01-16 21:15:10|23.04|20.44|22.98|20.38|23.04|20.44|22.98|20.38|0
1737062120000|2025-01-16 21:15:20|23.01|20.41|22.98|20.38|23.01|20.41|22.98|20.38|0
1737062130000|2025-01-16 21:15:30|22.95|20.35|22.96|20.36|22.96|20.36|22.95|20.35|0
1737062140000|2025-01-16 21:15:40|22.95|20.35|22.96|20.36|22.96|20.36|22.95|20.35|0
1737062150000|2025-01-16 21:15:50|22.94|20.34|22.94|20.34|22.94|20.34|22.94|20.34|0
1737062160000|2025-01-16 21:16:00|22.95|20.35|22.92|20.33|22.95|20.35|22.92|20.33|0
1737062170000|2025-01-16 21:16:10|22.9|20.31|22.89|20.3|22.9|20.31|22.89|20.3|0
1737062180000|2025-01-16 21:16:20|22.9|20.31|22.9|20.31|22.9|20.31|22.89|20.3|0
1737062190000|2025-01-16 21:16:30|22.91|20.32|22.92|20.33|22.92|20.33|22.9|20.31|0
1737062200000|2025-01-16 21:16:40|22.91|20.32|22.91|20.32|22.91|20.32|22.9|20.31|0
1737062210000|2025-01-16 21:16:50|22.9|20.31|22.9|20.31|22.9|20.31|22.9|20.31|0
1737062230000|2025-01-16 21:17:10|22.91|20.32|22.92|20.33|22.92|20.33|22.91|20.32|0
1737062240000|2025-01-16 21:17:20|22.91|20.32|22.89|20.3|22.91|20.32|22.89|20.3|0
1737062250000|2025-01-16 21:17:30|22.88|20.29|22.89|20.3|22.89|20.3|22.88|20.29|0
1737062260000|2025-01-16 21:17:40|22.88|20.29|22.89|20.3|22.89|20.3|22.88|20.29|0
1737062270000|2025-01-16 21:17:50|22.9|20.31|22.89|20.3|22.9|20.31|22.89|20.3|0
1737062280000|2025-01-16 21:18:00|22.9|20.31|22.9|20.31|22.9|20.31|22.9|20.31|0
1737062300000|2025-01-16 21:18:20|22.91||22.91||22.91||22.91||0
1737062310000|2025-01-16 21:18:30|22.9|20.32|22.9|20.31|22.9|20.32|22.9|20.31|0
1737062320000|2025-01-16 21:18:40|22.91|20.32|22.91|20.32|22.91|20.32|22.91|20.32|0
1737062330000|2025-01-16 21:18:50|22.92|20.33|22.94|20.34|22.94|20.34|22.92|20.33|0
1737062340000|2025-01-16 21:19:00|22.95|20.35|22.96|20.36|22.96|20.36|22.94|20.34|0
1737062350000|2025-01-16 21:19:10|22.95|20.35|22.95|20.35|22.95|20.35|22.95|20.35|0
1737062380000|2025-01-16 21:19:40|22.94|20.34|22.95|20.35|22.95|20.35|22.94|20.34|0
1737062390000|2025-01-16 21:19:50|22.94|20.34|22.94|20.34|22.94|20.34|22.94|20.34|0
1737062410000|2025-01-16 21:20:10|22.92|20.33|22.94|20.34|22.94|20.34|22.92|20.33|0
1737062420000|2025-01-16 21:20:20|22.95|20.35|22.96|20.36|22.96|20.36|22.94|20.34|0
1737062430000|2025-01-16 21:20:30|22.98|20.38|22.99|20.39|22.99|20.39|22.98|20.38|0
1737062440000|2025-01-16 21:20:40|23|20.4|22.99|20.39|23|20.4|22.99|20.39|0
1737062450000|2025-01-16 21:20:50|22.98|20.38|22.99|20.39|22.99|20.39|22.98|20.38|0
1737062460000|2025-01-16 21:21:00|22.98|20.38|22.97|20.37|22.98|20.38|22.97|20.37|0
1737062470000|2025-01-16 21:21:10|22.98|20.38|22.98|20.38|22.98|20.38|22.98|20.38|0
1737062480000|2025-01-16 21:21:20|22.99|20.39|23|20.4|23|20.4|22.99|20.39|0
1737062490000|2025-01-16 21:21:30|23.01|20.41|23.03|20.43|23.03|20.43|23.01|20.41|0
1737062500000|2025-01-16 21:21:40|23.04|20.44|23.04|20.44|23.04|20.44|23.03|20.43|0
1737062510000|2025-01-16 21:21:50|23.03|20.43|23.01|20.41|23.04|20.44|23.01|20.41|0
1737062520000|2025-01-16 21:22:00|23|20.4|23.01|20.41|23.01|20.41|22.99|20.39|0
1737062530000|2025-01-16 21:22:10|23|20.4|23.01|20.41|23.01|20.41|23|20.4|0
1737062540000|2025-01-16 21:22:20|23.03|20.43|23.01|20.41|23.03|20.43|23.01|20.41|0
1737062550000|2025-01-16 21:22:30|23.03|20.43|23.04|20.44|23.04|20.44|23.03|20.43|0
1737062560000|2025-01-16 21:22:40|23.03|20.43|23.03|20.43|23.03|20.43|23.03|20.43|0
1737062570000|2025-01-16 21:22:50|23.04|20.44|23.03|20.43|23.04|20.44|23.03|20.43|0
1737062580000|2025-01-16 21:23:00|23.04|20.44|23.05|20.45|23.05|20.45|23.04|20.44|0
1737062590000|2025-01-16 21:23:10|23.04|20.44|23.04|20.44|23.04|20.44|23.04|20.44|0
1737062600000|2025-01-16 21:23:20|23.03|20.43|23.06|20.46|23.06|20.46|23.03|20.43|0
1737062620000|2025-01-16 21:23:40|23.07|20.47|23.07|20.47|23.07|20.47|23.07|20.47|0
1737062630000|2025-01-16 21:23:50|23.06|20.46|23.06|20.46|23.06|20.46|23.06|20.46|0
1737062640000|2025-01-16 21:24:00|23.05|20.45|23.05|20.45|23.05|20.45|23.05|20.45|0
1737062650000|2025-01-16 21:24:10|23.07|20.47|23.06|20.46|23.07|20.47|23.06|20.46|0
1737062660000|2025-01-16 21:24:20|23.07|20.47|23.06|20.46|23.07|20.47|23.06|20.46|0
1737062670000|2025-01-16 21:24:30|23.07|20.47|23.12|20.52|23.12|20.52|23.07|20.47|0
1737062680000|2025-01-16 21:24:40|23.11|20.51|23.1|20.5|23.11|20.51|23.1|20.5|0
1737062690000|2025-01-16 21:24:50|23.08|20.48|23.08|20.48|23.09|20.49|23.08|20.48|0
1737062700000|2025-01-16 21:25:00|23.06|20.46|23.04|20.44|23.06|20.46|23.04|20.44|0
1737062710000|2025-01-16 21:25:10|23.03|20.43|23.03|20.43|23.03|20.43|23.01|20.41|0
1737062720000|2025-01-16 21:25:20|23.04|20.44|23.04|20.44|23.04|20.44|23.04|20.44|0
1737062730000|2025-01-16 21:25:30|23.05|20.45|23.05|20.45|23.05|20.45|23.05|20.45|0
1737062740000|2025-01-16 21:25:40|23.03|20.43|23.08|20.48|23.08|20.48|23.03|20.43|0
1737062750000|2025-01-16 21:25:50|23.09|20.49|23.07|20.47|23.09|20.49|23.07|20.47|0
1737062760000|2025-01-16 21:26:00|23.06|20.46|23.06|20.46|23.06|20.46|23.06|20.46|0
1737062770000|2025-01-16 21:26:10|23.04|20.44|23.03|20.43|23.04|20.44|23.03|20.43|0
1737062780000|2025-01-16 21:26:20|23.04|20.44|23.05|20.45|23.05|20.45|23.04|20.44|0
1737062790000|2025-01-16 21:26:30|23.04|20.44|23.03|20.43|23.04|20.44|23.03|20.43|0
1737062800000|2025-01-16 21:26:40|23.01|20.41|22.99|20.39|23.01|20.41|22.99|20.39|0
1737062820000|2025-01-16 21:27:00|23|20.4|22.98|20.38|23|20.4|22.98|20.38|0
1737062830000|2025-01-16 21:27:10|22.99|20.39|22.99|20.39|22.99|20.39|22.98|20.38|0
1737062840000|2025-01-16 21:27:20|23.01|20.41|23.01|20.41|23.01|20.41|23.01|20.41|0
1737062850000|2025-01-16 21:27:30|23|20.4|23.01|20.41|23.01|20.41|23|20.4|0
1737062870000|2025-01-16 21:27:50|23|20.4|22.99|20.39|23|20.4|22.99|20.39|0
1737062880000|2025-01-16 21:28:00|23|20.4|23|20.4|23|20.4|23|20.4|0
1737062890000|2025-01-16 21:28:10|23.01|20.41|23|20.4|23.01|20.41|22.99|20.39|0
1737062900000|2025-01-16 21:28:20|22.99|20.39|22.97|20.37|22.99|20.39|22.97|20.37|0
1737062910000|2025-01-16 21:28:30|22.96|20.36|22.96|20.36|22.96|20.36|22.96|20.36|0
1737062920000|2025-01-16 21:28:40|22.95|20.35|22.95|20.35|22.95|20.35|22.95|20.35|0
1737062930000|2025-01-16 21:28:50|22.96|20.36|22.97|20.37|22.97|20.37|22.96|20.36|0
1737062950000|2025-01-16 21:29:10|22.98|20.38|22.97|20.37|22.98|20.38|22.97|20.37|0
1737062960000|2025-01-16 21:29:20|22.98|20.38|22.97|20.37|22.98|20.38|22.97|20.37|0
1737062970000|2025-01-16 21:29:30|22.96|20.36|22.96|20.36|22.96|20.36|22.96|20.36|0
1737062980000|2025-01-16 21:29:40|22.94|20.35|22.94|20.35|22.94|20.35|22.94|20.35|0
1737062990000|2025-01-16 21:29:50|22.96|20.36|22.94|20.35|22.96|20.36|22.94|20.35|0
1737063000000|2025-01-16 21:30:00|22.96|20.36|22.94|20.35|22.96|20.36|22.93|20.34|0
1737063010000|2025-01-16 21:30:10|22.96|20.36|22.94|20.35|22.96|20.36|22.93|20.34|0
1737063020000|2025-01-16 21:30:20|22.93|20.34|22.91|20.32|22.93|20.34|22.91|20.32|0
1737063030000|2025-01-16 21:30:30|22.9|20.31|22.91|20.32|22.91|20.32|22.9|20.31|0
1737063040000|2025-01-16 21:30:40|22.92|20.33|22.91|20.32|22.92|20.33|22.91|20.32|0
1737063050000|2025-01-16 21:30:50|22.9|20.31|22.89|20.29|22.9|20.31|22.89|20.29|0
1737063060000|2025-01-16 21:31:00|22.9|20.31|22.91|20.32|22.91|20.32|22.9|20.31|0
1737063070000|2025-01-16 21:31:10|22.9|20.31|22.91|20.32|22.91|20.32|22.9|20.31|0
1737063080000|2025-01-16 21:31:20|22.9|20.31|22.89|20.29|22.9|20.31|22.89|20.29|0
1737063100000|2025-01-16 21:31:40|22.9|20.3|22.89|20.29|22.9|20.3|22.89|20.29|0
1737063110000|2025-01-16 21:31:50|22.88|20.28|22.87|20.28|22.88|20.28|22.87|20.28|0
1737063120000|2025-01-16 21:32:00|22.86|20.27|22.85|20.26|22.86|20.27|22.85|20.26|0
1737063130000|2025-01-16 21:32:10|22.86|20.27|22.86|20.27|22.86|20.27|22.86|20.27|0
1737063140000|2025-01-16 21:32:20|22.85|20.26|22.86|20.27|22.86|20.27|22.85|20.26|0
1737063150000|2025-01-16 21:32:30|22.85|20.26|22.85|20.26|22.85|20.26|22.85|20.26|0
1737063160000|2025-01-16 21:32:40|22.84|20.25|22.83|20.24|22.84|20.25|22.83|20.24|0
1737063170000|2025-01-16 21:32:50|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737063180000|2025-01-16 21:33:00|22.83|20.24|22.81|20.23|22.83|20.24|22.81|20.23|0
1737063190000|2025-01-16 21:33:10|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737063200000|2025-01-16 21:33:20|22.81|20.23|22.83|20.24|22.83|20.24|22.81|20.23|0
1737063210000|2025-01-16 21:33:30|22.81|20.23|22.83|20.24|22.83|20.24|22.81|20.23|0
1737063220000|2025-01-16 21:33:40|22.84|20.25|22.84|20.25|22.84|20.25|22.84|20.25|0
1737063230000|2025-01-16 21:33:50|22.85|20.26|22.88|20.29|22.88|20.29|22.85|20.26|0
1737063240000|2025-01-16 21:34:00|22.87|20.28|22.86|20.27|22.87|20.28|22.86|20.27|0
1737063250000|2025-01-16 21:34:10|22.87|20.28|22.86|20.27|22.87|20.28|22.86|20.27|0
1737063270000|2025-01-16 21:34:30|22.85|20.26|22.85|20.26|22.85|20.26|22.85|20.26|0
1737063280000|2025-01-16 21:34:40|22.84|20.25|22.84|20.25|22.85|20.26|22.84|20.25|0
1737063290000|2025-01-16 21:34:50|22.83|20.24|22.83|20.24|22.83|20.24|22.83|20.24|0
1737063300000|2025-01-16 21:35:00|22.84|20.25|22.83|20.24|22.84|20.25|22.81|20.23|0
1737063310000|2025-01-16 21:35:10|22.81|20.23|22.83|20.24|22.83|20.24|22.81|20.23|0
1737063320000|2025-01-16 21:35:20|22.84|20.25|22.84|20.25|22.84|20.25|22.84|20.25|0
1737063330000|2025-01-16 21:35:30|22.83|20.24|22.84|20.25|22.84|20.25|22.83|20.24|0
1737063360000|2025-01-16 21:36:00||20.26||20.26||20.26||20.25|0
1737063370000|2025-01-16 21:36:10||20.25||20.25||20.25||20.25|0
1737063390000|2025-01-16 21:36:30|22.85|20.26|22.86|20.27|22.86|20.27|22.85|20.26|0
1737063400000|2025-01-16 21:36:40|22.85||22.85||22.85||22.85||0
1737063410000|2025-01-16 21:36:50||20.26||20.26||20.26||20.26|0
1737063420000|2025-01-16 21:37:00|22.86|20.27|22.87|20.28|22.87|20.28|22.85|20.26|0
1737063450000|2025-01-16 21:37:30|22.86|20.27|22.85|20.26|22.86|20.27|22.85|20.26|0
1737063460000|2025-01-16 21:37:40|22.86|20.27|22.86|20.27|22.86|20.27|22.86|20.27|0
1737063470000|2025-01-16 21:37:50|22.85|20.26|22.85|20.26|22.85|20.26|22.85|20.26|0
1737063480000|2025-01-16 21:38:00|22.84|20.25|22.84|20.25|22.84|20.25|22.84|20.25|0
1737063490000|2025-01-16 21:38:10|22.85|20.26|22.84|20.25|22.85|20.26|22.84|20.25|0
1737063500000|2025-01-16 21:38:20|22.85|20.26|22.84|20.26|22.85|20.26|22.84|20.26|0
1737063510000|2025-01-16 21:38:30|22.85|20.25|22.84|20.25|22.85|20.26|22.84|20.25|0
1737063540000|2025-01-16 21:39:00|22.82|20.24|22.83|20.25|22.84|20.25|22.82|20.24|0
1737063550000|2025-01-16 21:39:10|22.82|20.24|22.82|20.24|22.82|20.24|22.82|20.24|0
1737063560000|2025-01-16 21:39:20|22.84|20.25|22.82|20.24|22.84|20.25|22.82|20.24|0
1737063570000|2025-01-16 21:39:30|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737063580000|2025-01-16 21:39:40|22.82|20.24|22.82|20.24|22.82|20.24|22.82|20.24|0
1737063590000|2025-01-16 21:39:50|22.81|20.23|22.82|20.24|22.82|20.24|22.81|20.23|0
1737063610000|2025-01-16 21:40:10|22.84|20.25|22.84|20.25|22.84|20.25|22.84|20.25|0
1737063630000|2025-01-16 21:40:30|22.82|20.24|22.82|20.24|22.82|20.24|22.82|20.24|0
1737063640000|2025-01-16 21:40:40|22.84|20.25|22.82|20.24|22.84|20.25|22.82|20.24|0
1737063650000|2025-01-16 21:40:50|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737063660000|2025-01-16 21:41:00|22.8|20.22|22.81|20.22|22.81|20.22|22.8|20.22|0
1737063670000|2025-01-16 21:41:10|22.82|20.23|22.82|20.24|22.82|20.24|22.82|20.23|0
1737063680000|2025-01-16 21:41:20|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737063690000|2025-01-16 21:41:30|22.82|20.24|22.81|20.23|22.82|20.24|22.81|20.23|0
1737063720000|2025-01-16 21:42:00|22.8|20.22|22.81|20.23|22.81|20.23|22.8|20.22|0
1737063730000|2025-01-16 21:42:10|22.8|20.22|22.81|20.23|22.81|20.23|22.8|20.22|0
1737063760000|2025-01-16 21:42:40|22.82|20.24|22.82|20.24|22.82|20.24|22.82|20.24|0
1737063780000|2025-01-16 21:43:00|22.84|20.25|22.84|20.25|22.84|20.25|22.84|20.25|0
1737063800000|2025-01-16 21:43:20|22.85|20.26|22.82|20.24|22.85|20.26|22.82|20.24|0
1737063820000|2025-01-16 21:43:40|22.84|20.25|22.84|20.25|22.84|20.25|22.84|20.25|0
1737063840000|2025-01-16 21:44:00|22.85|20.26|22.85|20.26|22.85|20.26|22.85|20.26|0
1737063860000|2025-01-16 21:44:20|22.87|20.28|22.87|20.28|22.87|20.28|22.87|20.28|0
1737063870000|2025-01-16 21:44:30|22.88|20.29|22.88|20.29|22.88|20.29|22.88|20.29|0
1737063880000|2025-01-16 21:44:40|22.89|20.3|22.88|20.29|22.91|20.31|22.88|20.29|0
1737063890000|2025-01-16 21:44:50|22.89|20.3|22.87|20.28|22.89|20.3|22.87|20.28|0
1737063900000|2025-01-16 21:45:00|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737063910000|2025-01-16 21:45:10||20.22||20.23||20.23||20.22|0
1737063930000|2025-01-16 21:45:30|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737063940000|2025-01-16 21:45:40|22.78|20.2|22.79|20.21|22.79|20.21|22.78|20.2|0
1737063950000|2025-01-16 21:45:50|22.8|20.22|22.79|20.21|22.8|20.22|22.79|20.21|0
1737063960000|2025-01-16 21:46:00|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737063970000|2025-01-16 21:46:10|22.79|20.21|22.79|20.21|22.79|20.21|22.79|20.21|0
1737063990000|2025-01-16 21:46:30|22.8|20.22|22.79|20.21|22.8|20.22|22.79|20.21|0
1737064000000|2025-01-16 21:46:40|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737064010000|2025-01-16 21:46:50|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737064020000|2025-01-16 21:47:00|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737064040000|2025-01-16 21:47:20|22.82|20.24|22.82|20.24|22.82|20.24|22.82|20.24|0
1737064060000|2025-01-16 21:47:40|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737064070000|2025-01-16 21:47:50|22.82|20.24|22.82|20.24|22.82|20.24|22.82|20.24|0
1737064080000|2025-01-16 21:48:00|22.83|20.25|22.83|20.25|22.83|20.25|22.83|20.25|0
1737064090000|2025-01-16 21:48:10|22.85|20.26|22.86|20.27|22.86|20.27|22.85|20.26|0
1737064100000|2025-01-16 21:48:20|22.85|20.26|22.85|20.26|22.85|20.26|22.85|20.26|0
1737064110000|2025-01-16 21:48:30|22.83|20.25|22.83|20.25|22.83|20.25|22.83|20.25|0
1737064130000|2025-01-16 21:48:50|22.85|20.26|22.85|20.26|22.85|20.26|22.85|20.26|0
1737064140000|2025-01-16 21:49:00|22.83|20.25|22.83|20.25|22.83|20.25|22.83|20.25|0
1737064160000|2025-01-16 21:49:20|22.82|20.24|22.82|20.24|22.82|20.24|22.82|20.24|0
1737064170000|2025-01-16 21:49:30|22.81|20.23|22.8|20.22|22.81|20.23|22.8|20.22|0
1737064180000|2025-01-16 21:49:40|22.81|20.23|22.82|20.24|22.82|20.24|22.81|20.23|0
1737064190000|2025-01-16 21:49:50||20.23||20.24||20.24||20.23|0
1737064200000|2025-01-16 21:50:00|22.81|20.23|22.8|20.22|22.81|20.23|22.8|20.22|0
1737064210000|2025-01-16 21:50:10|22.79|20.21|22.79|20.21|22.79|20.21|22.79|20.21|0
1737064220000|2025-01-16 21:50:20|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737064230000|2025-01-16 21:50:30|22.81|20.23|22.82|20.24|22.82|20.24|22.81|20.23|0
1737064240000|2025-01-16 21:50:40|22.83|20.25|22.83|20.24|22.83|20.25|22.83|20.24|0
1737064250000|2025-01-16 21:50:50|22.85|20.25|22.85|20.26|22.85|20.26|22.85|20.25|0
1737064270000|2025-01-16 21:51:10|22.83|20.25|22.83|20.25|22.84|20.25|22.83|20.25|0
1737064280000|2025-01-16 21:51:20|22.85|20.26|22.86|20.27|22.86|20.27|22.85|20.26|0
1737064290000|2025-01-16 21:51:30|22.87|20.28|22.86|20.27|22.87|20.28|22.86|20.27|0
1737064300000|2025-01-16 21:51:40|22.87|20.28|22.87|20.28|22.87|20.28|22.87|20.28|0
1737064310000|2025-01-16 21:51:50|22.88|20.29|22.89|20.3|22.89|20.3|22.88|20.29|0
1737064330000|2025-01-16 21:52:10|22.88|20.29|22.87|20.28|22.88|20.29|22.87|20.28|0
1737064370000|2025-01-16 21:52:50|22.86|20.27|22.86|20.27|22.86|20.27|22.84|20.26|0
1737064390000|2025-01-16 21:53:10|22.85|20.26|22.86|20.27|22.86|20.27|22.84|20.26|0
1737064400000|2025-01-16 21:53:20|22.84|20.26|22.84|20.26|22.84|20.26|22.84|20.26|0
1737064410000|2025-01-16 21:53:30|22.86|20.27|22.86|20.27|22.86|20.27|22.86|20.27|0
1737064420000|2025-01-16 21:53:40|22.84|20.26|22.85|20.26|22.86|20.27|22.84|20.26|0
1737064430000|2025-01-16 21:53:50|22.84|20.28|22.87|20.28|22.87|20.28|22.84|20.28|0
1737064440000|2025-01-16 21:54:00|22.86|20.27|22.84|20.26|22.86|20.27|22.84|20.26|0
1737064450000|2025-01-16 21:54:10|22.83|20.25|22.83|20.25|22.83|20.25|22.83|20.25|0
1737064470000|2025-01-16 21:54:30|22.84|20.26|22.83|20.25|22.84|20.26|22.83|20.25|0
1737064480000|2025-01-16 21:54:40|22.84|20.26|22.84|20.26|22.84|20.26|22.84|20.26|0
1737064500000|2025-01-16 21:55:00|22.82|20.24|22.82|20.24|22.82|20.24|22.81|20.23|0
1737064510000|2025-01-16 21:55:10|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737064520000|2025-01-16 21:55:20|22.8|20.22|22.81|20.23|22.81|20.23|22.8|20.22|0
1737064530000|2025-01-16 21:55:30|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737064550000|2025-01-16 21:55:50|22.81|20.23|22.8|20.22|22.81|20.23|22.8|20.22|0
1737064560000|2025-01-16 21:56:00|22.79|20.21|22.79|20.21|22.79|20.21|22.77|20.2|0
1737064570000|2025-01-16 21:56:10|22.78||22.78||22.78||22.78||0
1737064580000|2025-01-16 21:56:20||20.2||20.21||20.21||20.2|0
1737064590000|2025-01-16 21:56:30|22.8|20.2|22.8|20.22|22.8|20.22|22.8|20.2|0
1737064630000|2025-01-16 21:57:10|22.81|20.23|22.8|20.22|22.81|20.23|22.8|20.22|0
1737064640000|2025-01-16 21:57:20|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737064660000|2025-01-16 21:57:40|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737064670000|2025-01-16 21:57:50|22.81|20.23|22.81|20.23|22.81|20.23|22.81|20.23|0
1737064680000|2025-01-16 21:58:00|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737064750000|2025-01-16 21:59:10|22.78|20.2|22.78|20.2|22.78|20.2|22.78|20.2|0
1737064760000|2025-01-16 21:59:20|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737064780000|2025-01-16 21:59:40|22.78|20.2|22.8|20.22|22.8|20.22|22.78|20.2|0
1737064790000|2025-01-16 21:59:50|22.79|20.21|22.78|20.2|22.79|20.21|22.78|20.2|0
1737064800000|2025-01-16 22:00:00|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737064960000|2025-01-16 22:02:40||20.21||20.21||20.21||20.21|0
1737065020000|2025-01-16 22:03:40||20.22||20.22||20.22||20.22|0
1737065100000|2025-01-16 22:05:00|22.79|20.21|22.79|20.21|22.79|20.21|22.79|20.21|0
1737065250000|2025-01-16 22:07:30|22.78|20.2|22.79|20.21|22.79|20.21|22.78|20.2|0
1737065300000|2025-01-16 22:08:20|22.8|20.22|22.79|20.21|22.8|20.22|22.79|20.21|0
1737065320000|2025-01-16 22:08:40|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737065390000|2025-01-16 22:09:50|22.79|20.21|22.79|20.21|22.79|20.21|22.79|20.21|0
1737065610000|2025-01-16 22:13:30|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737066400000|2025-01-16 22:26:40|22.79|20.21|22.79|20.21|22.79|20.21|22.79|20.21|0
1737066430000|2025-01-16 22:27:10|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737066540000|2025-01-16 22:29:00|22.81||22.81||22.81||22.81||0
1737066560000|2025-01-16 22:29:20|22.8||22.8||22.8||22.8||0
1737066650000|2025-01-16 22:30:50|22.81||22.81||22.81||22.81||0
1737066670000|2025-01-16 22:31:10|22.8||22.8||22.8||22.8||0
1737066700000|2025-01-16 22:31:40|22.81||22.81||22.81||22.81||0
1737066750000|2025-01-16 22:32:30|22.8||22.8||22.8||22.8||0
1737067360000|2025-01-16 22:42:40|22.79|20.21|22.79|20.21|22.79|20.21|22.79|20.21|0
1737067420000|2025-01-16 22:43:40|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737067480000|2025-01-16 22:44:40|22.79|20.21|22.79|20.21|22.79|20.21|22.79|20.21|0
1737067490000|2025-01-16 22:44:50|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737067530000|2025-01-16 22:45:30|22.79|20.21|22.79|20.21|22.79|20.21|22.79|20.21|0
1737068130000|2025-01-16 22:55:30|22.8||22.8||22.8||22.8||0
1737068140000|2025-01-16 22:55:40|22.79||22.79||22.79||22.79||0
1737068230000|2025-01-16 22:57:10|22.8|20.22|22.8|20.22|22.8|20.22|22.8|20.22|0
1737068240000|2025-01-16 22:57:20|22.82|20.23|22.8|20.22|22.82|20.23|22.8|20.22|0
1737068330000|2025-01-16 22:58:50|22.79|20.21|22.8|20.22|22.8|20.22|22.79|20.21|0
1737068380000|2025-01-16 22:59:40|22.83|20.24|22.83|20.24|22.83|20.24|22.83|20.24|0
1737068400000|2025-01-16 23:00:00|22.76|20.19|22.75|20.18|22.76|20.19|22.74|20.17|0
1737068410000|2025-01-16 23:00:10|22.73|20.16|22.76|20.18|22.77|20.19|22.73|20.16|0
1737068420000|2025-01-16 23:00:20|22.78|20.19|22.79|20.21|22.79|20.21|22.78|20.19|0
1737068430000|2025-01-16 23:00:30|22.78|20.2|22.78|20.2|22.78|20.2|22.78|20.2|0
1737068440000|2025-01-16 23:00:40|22.77|20.19|22.77|20.19|22.78|20.2|22.77|20.19|0
1737068450000|2025-01-16 23:00:50|22.78|20.2|22.75|20.18|22.78|20.2|22.75|20.18|0
1737068460000|2025-01-16 23:01:00|22.73|20.16|22.71|20.14|22.73|20.16|22.71|20.14|0
1737068470000|2025-01-16 23:01:10|22.7|20.13|22.7|20.13|22.7|20.13|22.7|20.13|0
1737068480000|2025-01-16 23:01:20|22.72|20.14|22.7|20.13|22.72|20.14|22.7|20.13|0
1737068490000|2025-01-16 23:01:30|22.69|20.12|22.69|20.12|22.69|20.12|22.69|20.12|0
1737068500000|2025-01-16 23:01:40|22.68|20.11|22.68|20.11|22.68|20.11|22.68|20.11|0
1737068510000|2025-01-16 23:01:50|22.69|20.12|22.68|20.11|22.69|20.12|22.68|20.11|0
1737068520000|2025-01-16 23:02:00|22.69|20.12|22.68|20.11|22.69|20.12|22.68|20.11|0
1737068540000|2025-01-16 23:02:20|22.67|20.1|22.68|20.11|22.69|20.12|22.67|20.1|0
1737068550000|2025-01-16 23:02:30|22.66|20.1|22.64|20.08|22.66|20.1|22.64|20.08|0
1737068560000|2025-01-16 23:02:40|22.65|20.09|22.66|20.09|22.66|20.09|22.65|20.09|0
1737068570000|2025-01-16 23:02:50|22.65||22.66||22.66||22.65||0
1737068580000|2025-01-16 23:03:00|22.67|20.1|22.67|20.1|22.67|20.1|22.67|20.1|0
1737068590000|2025-01-16 23:03:10||20.11||20.1||20.11||20.1|0
1737068600000|2025-01-16 23:03:20|22.66|20.09|22.66|20.09|22.66|20.09|22.66|20.09|0
1737068610000|2025-01-16 23:03:30|22.65|20.08|22.64|20.08|22.65|20.08|22.64|20.08|0
1737068620000|2025-01-16 23:03:40|22.63|20.07|22.65|20.08|22.65|20.08|22.63|20.07|0
1737068630000|2025-01-16 23:03:50||20.09||20.09||20.09||20.09|0
1737068640000|2025-01-16 23:04:00|22.66|20.1|22.69|20.12|22.69|20.12|22.66|20.1|0
1737068650000|2025-01-16 23:04:10|22.7|20.13|22.7|20.13|22.7|20.13|22.7|20.13|0
1737068670000|2025-01-16 23:04:30|22.69|20.12|22.69|20.12|22.69|20.12|22.69|20.12|0
1737068680000|2025-01-16 23:04:40|22.7|20.13|22.7|20.13|22.7|20.13|22.7|20.13|0
1737068690000|2025-01-16 23:04:50|22.69|20.12|22.69|20.12|22.69|20.12|22.69|20.12|0
1737068700000|2025-01-16 23:05:00|22.71|20.14|22.7|20.13|22.71|20.14|22.7|20.13|0
1737068720000|2025-01-16 23:05:20|22.71|20.14|22.71|20.14|22.71|20.14|22.71|20.14|0
1737068730000|2025-01-16 23:05:30|22.7|20.13|22.7|20.13|22.7|20.13|22.7|20.13|0
1737068740000|2025-01-16 23:05:40|22.69|20.12|22.69|20.12|22.69|20.12|22.69|20.12|0
1737068750000|2025-01-16 23:05:50|22.7|20.13|22.7|20.13|22.7|20.13|22.7|20.13|0
1737068780000|2025-01-16 23:06:20|22.69|20.12|22.69|20.12|22.69|20.12|22.69|20.12|0
1737068790000|2025-01-16 23:06:30|22.68|20.11|22.67|20.11|22.68|20.11|22.67|20.11|0
1737068810000|2025-01-16 23:06:50|22.69|20.12|22.7|20.13|22.7|20.13|22.69|20.12|0
1737068840000|2025-01-16 23:07:20|22.71|20.14|22.71|20.14|22.71|20.14|22.71|20.14|0
1737068870000|2025-01-16 23:07:50|22.79|20.21|22.79|20.21|22.79|20.21|22.79|20.21|0
1737068880000|2025-01-16 23:08:00|22.81|20.23|22.81|20.23|22.82|20.24|22.81|20.23|0
1737068890000|2025-01-16 23:08:10|22.83|20.25|22.82|20.24|22.83|20.25|22.81|20.23|0
1737068900000|2025-01-16 23:08:20|22.83||22.82||22.83||22.82||0
1737068910000|2025-01-16 23:08:30|22.81|20.23|22.79|20.21|22.81|20.23|22.79|20.21|0
1737068920000|2025-01-16 23:08:40|22.8|20.22|22.78|20.2|22.8|20.22|22.78|20.2|0
1737068940000|2025-01-16 23:09:00|22.79|20.21|22.82|20.24|22.82|20.24|22.79|20.21|0
1737068950000|2025-01-16 23:09:10|22.81|20.23|22.81|20.23|22.82|20.24|22.81|20.23|0
1737068960000|2025-01-16 23:09:20|22.8|20.22|22.81|20.23|22.81|20.23|22.8|20.22|0
1737068970000|2025-01-16 23:09:30|22.8|20.22|22.81|20.23|22.81|20.23|22.8|20.22|0
1737068980000|2025-01-16 23:09:40|22.82|20.24|22.81|20.23|22.82|20.24|22.81|20.23|0
1737069000000|2025-01-16 23:10:00|22.8|20.22|22.81|20.23|22.81|20.23|22.8|20.22|0
1737069010000|2025-01-16 23:10:10|22.8|20.22|22.81|20.23|22.81|20.23|22.8|20.22|0
1737069020000|2025-01-16 23:10:20|22.8|20.22|22.79|20.21|22.8|20.22|22.79|20.21|0
1737069030000|2025-01-16 23:10:30|22.78|20.2|22.78|20.2|22.78|20.2|22.77|20.2|0
1737069040000|2025-01-16 23:10:40||20.21||20.2||20.21||20.2|0
1737069050000|2025-01-16 23:10:50|22.77|20.19|22.76|20.18|22.77|20.19|22.76|20.18|0
1737069060000|2025-01-16 23:11:00|22.77|20.19|22.78|20.2|22.78|20.2|22.77|20.19|0
1737069080000|2025-01-16 23:11:20|22.77|20.19|22.77|20.19|22.77|20.19|22.77|20.19|0
1737069090000|2025-01-16 23:11:30|22.78|20.2|22.75|20.18|22.78|20.2|22.75|20.18|0
1737069100000|2025-01-16 23:11:40|22.74|20.17|22.7|20.13|22.74|20.17|22.7|20.13|0
1737069110000|2025-01-16 23:11:50|22.71|20.14|22.71|20.14|22.71|20.14|22.71|20.14|0
1737069140000|2025-01-16 23:12:20|22.7|20.13|22.71|20.14|22.71|20.14|22.7|20.13|0
1737069150000|2025-01-16 23:12:30|22.7|20.13|22.71|20.14|22.71|20.14|22.7|20.13|0
1737069160000|2025-01-16 23:12:40|22.7|20.13|22.71|20.14|22.71|20.14|22.69|20.12|0
1737069170000|2025-01-16 23:12:50|22.7|20.13|22.71|20.14|22.71|20.14|22.7|20.13|0
1737069180000|2025-01-16 23:13:00|22.72|20.15|22.72|20.15|22.72|20.15|22.72|20.15|0
1737069190000|2025-01-16 23:13:10|22.73|20.16|22.72|20.15|22.73|20.16|22.72|20.15|0
1737069200000|2025-01-16 23:13:20|22.73|20.16|22.72|20.15|22.73|20.16|22.72|20.15|0
1737069220000|2025-01-16 23:13:40|22.73|20.16|22.73|20.16|22.73|20.16|22.73|20.16|0
1737069230000|2025-01-16 23:13:50|22.72|20.15|22.72|20.15|22.72|20.15|22.72|20.15|0
1737069240000|2025-01-16 23:14:00|22.7|20.13|22.71|20.14|22.71|20.14|22.7|20.13|0
1737069250000|2025-01-16 23:14:10|22.73|20.15|22.71|20.14|22.73|20.15|22.71|20.14|0
1737069270000|2025-01-16 23:14:30|22.68|20.12|22.68|20.12|22.68|20.12|22.68|20.12|0
1737069290000|2025-01-16 23:14:50|22.67|20.11|22.68|20.12|22.68|20.12|22.67|20.11|0
1737069300000|2025-01-16 23:15:00|22.67|20.11|22.67|20.11|22.67|20.12|22.67|20.11|0
1737069310000|2025-01-16 23:15:10|22.66|20.09|22.67|20.1|22.67|20.1|22.66|20.09|0
1737069320000|2025-01-16 23:15:20||20.11||20.11||20.11||20.11|0
1737069340000|2025-01-16 23:15:40|22.68|20.12|22.68|20.12|22.68|20.12|22.68|20.12|0
1737069350000|2025-01-16 23:15:50|22.67|20.11|22.67|20.11|22.67|20.11|22.67|20.11|0
1737069370000|2025-01-16 23:16:10|22.68|20.12|22.67|20.11|22.68|20.12|22.67|20.11|0
1737069380000|2025-01-16 23:16:20|22.68|20.12|22.68|20.12|22.68|20.12|22.68|20.12|0
1737069390000|2025-01-16 23:16:30|22.67|20.11|22.67|20.11|22.67|20.11|22.67|20.11|0
1737069400000|2025-01-16 23:16:40||20.1||20.1||20.1||20.1|0
1737069440000|2025-01-16 23:17:20|22.66|20.09|22.67|20.1|22.67|20.1|22.66|20.09|0
1737069450000|2025-01-16 23:17:30|22.66|20.09|22.67|20.1|22.67|20.1|22.66|20.09|0
1737069460000|2025-01-16 23:17:40|22.66|20.09|22.66|20.09|22.66|20.09|22.66|20.09|0
1737069480000|2025-01-16 23:18:00|22.67|20.1|22.67|20.1|22.67|20.1|22.67|20.1|0
1737069510000|2025-01-16 23:18:30|22.66|20.09|22.65|20.08|22.66|20.09|22.65|20.08|0
1737069520000|2025-01-16 23:18:40|22.64|20.07|22.64|20.07|22.64|20.07|22.64|20.07|0
1737069530000|2025-01-16 23:18:50|22.62|20.06|22.62|20.06|22.62|20.06|22.61|20.05|0
1737069540000|2025-01-16 23:19:00|22.64|20.07|22.6|20.04|22.64|20.07|22.6|20.04|0
1737069550000|2025-01-16 23:19:10|22.61|20.05|22.61|20.05|22.61|20.05|22.61|20.05|0
1737069560000|2025-01-16 23:19:20|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737069570000|2025-01-16 23:19:30|22.59|20.03|22.6|20.04|22.6|20.04|22.59|20.03|0
1737069580000|2025-01-16 23:19:40|22.61|20.05|22.6|20.04|22.61|20.05|22.6|20.04|0
1737069590000|2025-01-16 23:19:50|22.61|20.05|22.6|20.04|22.61|20.05|22.6|20.04|0
1737069600000|2025-01-16 23:20:00|22.61|20.05|22.59|20.03|22.61|20.05|22.59|20.03|0
1737069610000|2025-01-16 23:20:10|22.58|20.02|22.58|20.02|22.58|20.03|22.58|20.02|0
1737069620000|2025-01-16 23:20:20||20.03||20.02||20.03||20.02|0
1737069630000|2025-01-16 23:20:30|22.57|20.01|22.57|20.01|22.57|20.01|22.55|20|0
1737069640000|2025-01-16 23:20:40|22.58|20.02|22.57|20.01|22.59|20.03|22.57|20.01|0
1737069650000|2025-01-16 23:20:50|22.58|20.02|22.58|20.02|22.58|20.02|22.58|20.02|0
1737069660000|2025-01-16 23:21:00|22.59|20.03|22.62|20.06|22.62|20.06|22.59|20.03|0
1737069670000|2025-01-16 23:21:10|22.64|20.07|22.62|20.06|22.64|20.07|22.62|20.06|0
1737069680000|2025-01-16 23:21:20|22.64|20.07|22.64|20.07|22.64|20.08|22.64|20.07|0
1737069690000|2025-01-16 23:21:30|22.63|20.06|22.63|20.07|22.63|20.07|22.62|20.06|0
1737069700000|2025-01-16 23:21:40|22.62|20.06|22.64|20.07|22.64|20.07|22.62|20.06|0
1737069710000|2025-01-16 23:21:50|22.62|20.06|22.63|20.07|22.64|20.07|22.62|20.06|0
1737069720000|2025-01-16 23:22:00|22.64|20.06|22.64|20.07|22.64|20.07|22.62|20.06|0
1737069740000|2025-01-16 23:22:20|22.62|20.06|22.62|20.06|22.64|20.07|22.62|20.06|0
1737069750000|2025-01-16 23:22:30|22.61|20.05|22.62|20.06|22.62|20.06|22.61|20.05|0
1737069760000|2025-01-16 23:22:40|22.65|20.08|22.64|20.07|22.65|20.08|22.64|20.07|0
1737069770000|2025-01-16 23:22:50|22.65|20.08|22.65|20.08|22.65|20.08|22.65|20.08|0
1737069780000|2025-01-16 23:23:00|22.66|20.09|22.66|20.09|22.66|20.09|22.66|20.09|0
1737069790000|2025-01-16 23:23:10|22.63|20.07|22.64|20.08|22.64|20.08|22.63|20.07|0
1737069800000|2025-01-16 23:23:20|22.63|20.07|22.62|20.06|22.63|20.07|22.62|20.06|0
1737069820000|2025-01-16 23:23:40|22.61|20.05|22.61|20.05|22.61|20.05|22.61|20.05|0
1737069850000|2025-01-16 23:24:10|22.62|20.06|22.62|20.06|22.62|20.06|22.62|20.06|0
1737069880000|2025-01-16 23:24:40|22.61|20.05|22.61|20.05|22.61|20.05|22.61|20.05|0
1737069890000|2025-01-16 23:24:50|22.62|20.06|22.62|20.06|22.62|20.06|22.62|20.06|0
1737069920000|2025-01-16 23:25:20|22.63|20.07|22.63|20.07|22.63|20.07|22.63|20.07|0
1737069940000|2025-01-16 23:25:40|22.62|20.06|22.62|20.06|22.62|20.06|22.62|20.06|0
1737069960000|2025-01-16 23:26:00|22.63|20.07|22.63|20.07|22.63|20.07|22.63|20.07|0
1737069970000|2025-01-16 23:26:10|22.62|20.06|22.62|20.06|22.62|20.06|22.62|20.06|0
1737069980000|2025-01-16 23:26:20|22.63|20.07|22.63|20.07|22.63|20.07|22.62|20.06|0
1737070000000|2025-01-16 23:26:40|22.65|20.08|22.66|20.09|22.66|20.09|22.65|20.08|0
1737070010000|2025-01-16 23:26:50|22.65|20.1|22.67|20.1|22.67|20.1|22.65|20.1|0
1737070020000|2025-01-16 23:27:00|22.68|20.11|22.68|20.11|22.68|20.11|22.68|20.11|0
1737070030000|2025-01-16 23:27:10|22.67|20.1|22.67|20.1|22.67|20.1|22.67|20.1|0
1737070040000|2025-01-16 23:27:20|22.66|20.09|22.67|20.1|22.67|20.1|22.66|20.09|0
1737070060000|2025-01-16 23:27:40|22.66|20.09|22.66|20.09|22.66|20.09|22.66|20.09|0
1737070080000|2025-01-16 23:28:00||20.1||20.1||20.1||20.1|0
1737070090000|2025-01-16 23:28:10|22.67||22.67||22.67||22.67||0
1737070100000|2025-01-16 23:28:20|22.68|20.11|22.66|20.09|22.68|20.11|22.66|20.09|0
1737070110000|2025-01-16 23:28:30|22.65|20.08|22.65|20.08|22.65|20.08|22.64|20.08|0
1737070120000|2025-01-16 23:28:40|22.63|20.07|22.63|20.07|22.63|20.07|22.63|20.07|0
1737070130000|2025-01-16 23:28:50|22.62|20.06|22.62|20.06|22.62|20.06|22.62|20.06|0
1737070140000|2025-01-16 23:29:00|22.61|20.05|22.62|20.06|22.62|20.06|22.61|20.05|0
1737070160000|2025-01-16 23:29:20|22.61|20.05|22.62|20.06|22.62|20.06|22.61|20.05|0
1737070170000|2025-01-16 23:29:30|22.61|20.05|22.61|20.05|22.62|20.06|22.61|20.05|0
1737070180000|2025-01-16 23:29:40|22.62|20.06|22.61|20.05|22.62|20.06|22.61|20.05|0
1737070190000|2025-01-16 23:29:50|22.62|20.06|22.62|20.06|22.62|20.06|22.62|20.06|0
1737070200000|2025-01-16 23:30:00|22.64|20.08|22.62|20.06|22.64|20.08|22.62|20.06|0
1737070210000|2025-01-16 23:30:10|22.6|20.04|22.61|20.05|22.61|20.05|22.6|20.04|0
1737070220000|2025-01-16 23:30:20|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737070250000|2025-01-16 23:30:50|22.61|20.05|22.6|20.05|22.61|20.05|22.6|20.04|0
1737070260000|2025-01-16 23:31:00||20.04||20.04||20.04||20.04|0
1737070270000|2025-01-16 23:31:10|22.59|20.03|22.59|20.03|22.59|20.03|22.59|20.03|0
1737070290000|2025-01-16 23:31:30|22.57|20.02|22.56|20.01|22.57|20.02|22.56|20.01|0
1737070300000|2025-01-16 23:31:40|22.57|20.02|22.56|20.01|22.57|20.02|22.56|20.01|0
1737070310000|2025-01-16 23:31:50|22.57|20.02|22.57|20.01|22.57|20.02|22.57|20.01|0
1737070320000|2025-01-16 23:32:00|22.56||22.56||22.56||22.56||0
1737070330000|2025-01-16 23:32:10|22.57|20.02|22.57|20.01|22.57|20.02|22.57|20.01|0
1737070340000|2025-01-16 23:32:20|22.59|20.02|22.59|20.03|22.59|20.03|22.59|20.02|0
1737070350000|2025-01-16 23:32:30|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737070360000|2025-01-16 23:32:40|22.59|20.03|22.57|20.02|22.59|20.03|22.57|20.02|0
1737070370000|2025-01-16 23:32:50|22.58||22.57||22.58||22.57||0
1737070390000|2025-01-16 23:33:10|22.56|20.01|22.57|20.02|22.57|20.02|22.56|20.01|0
1737070420000|2025-01-16 23:33:40|22.59|20.03|22.59|20.03|22.59|20.03|22.59|20.03|0
1737070430000|2025-01-16 23:33:50|22.57|20.02|22.57|20.02|22.57|20.02|22.57|20.02|0
1737070450000|2025-01-16 23:34:10|22.56|20.01|22.56|20.01|22.56|20.01|22.56|20.01|0
1737070460000|2025-01-16 23:34:20|22.57|20.02|22.57|20.02|22.57|20.02|22.57|20.02|0
1737070490000|2025-01-16 23:34:50||20.01||20.02||20.02||20.01|0
1737070500000|2025-01-16 23:35:00|22.59|20.03|22.59|20.03|22.59|20.03|22.58|20.02|0
1737070510000|2025-01-16 23:35:10|22.58|20.02|22.59|20.03|22.59|20.03|22.57|20.02|0
1737070530000|2025-01-16 23:35:30|22.57|20.02|22.57|20.02|22.57|20.02|22.57|20.01|0
1737070540000|2025-01-16 23:35:40|22.58||22.58||22.58||22.58||0
1737070550000|2025-01-16 23:35:50|22.57|20.01|22.56|20.01|22.57|20.01|22.56|20.01|0
1737070560000|2025-01-16 23:36:00|22.57|20.02|22.57|20.02|22.57|20.02|22.56|20.01|0
1737070570000|2025-01-16 23:36:10|22.56|20.01|22.56|20.01|22.56|20.01|22.56|20.01|0
1737070580000|2025-01-16 23:36:20|22.57|20.02|22.57|20.01|22.57|20.02|22.57|20.01|0
1737070590000|2025-01-16 23:36:30||20.02||20.01||20.02||20.01|0
1737070600000|2025-01-16 23:36:40|22.56|20.02|22.57|20.01|22.57|20.02|22.56|20.01|0
1737070610000|2025-01-16 23:36:50|22.58|20.02|22.58|20.03|22.58|20.03|22.58|20.02|0
1737070640000|2025-01-16 23:37:20|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737070650000|2025-01-16 23:37:30|22.59|20.03|22.58|20.03|22.59|20.03|22.58|20.03|0
1737070660000|2025-01-16 23:37:40|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737070670000|2025-01-16 23:37:50|22.59|20.03|22.59|20.03|22.59|20.03|22.58|20.03|0
1737070680000|2025-01-16 23:38:00|22.6|20.04|22.58|20.03|22.6|20.04|22.58|20.03|0
1737070690000|2025-01-16 23:38:10|22.59||22.59||22.59||22.59||0
1737070700000|2025-01-16 23:38:20|22.58|20.04|22.59|20.03|22.6|20.04|22.58|20.03|0
1737070720000|2025-01-16 23:38:40|22.6|20.04|22.58|20.03|22.6|20.04|22.58|20.03|0
1737070750000|2025-01-16 23:39:10|22.59|20.04|22.6|20.04|22.6|20.04|22.59|20.04|0
1737070760000|2025-01-16 23:39:20|22.59|20.03|22.59|20.03|22.59|20.03|22.59|20.03|0
1737070770000|2025-01-16 23:39:30|22.58||22.58||22.58||22.58||0
1737070780000|2025-01-16 23:39:40|22.59||22.58||22.59||22.58||0
1737070790000|2025-01-16 23:39:50|22.6|20.04|22.61|20.05|22.61|20.05|22.6|20.04|0
1737070800000|2025-01-16 23:40:00|22.62|20.06|22.62|20.06|22.62|20.06|22.62|20.06|0
1737070820000|2025-01-16 23:40:20|22.61|20.05|22.61|20.05|22.61|20.05|22.61|20.05|0
1737070830000|2025-01-16 23:40:30|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737070840000|2025-01-16 23:40:40|22.61|20.05|22.61|20.05|22.61|20.05|22.61|20.05|0
1737070860000|2025-01-16 23:41:00|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737070870000|2025-01-16 23:41:10|22.58|20.03|22.57|20.02|22.58|20.03|22.57|20.02|0
1737070880000|2025-01-16 23:41:20|22.58|20.03|22.58|20.03|22.58|20.03|22.58|20.03|0
1737070890000|2025-01-16 23:41:30|22.57|20.02|22.57|20.02|22.58|20.03|22.57|20.02|0
1737070900000|2025-01-16 23:41:40|22.58|20.03|22.58|20.03|22.58|20.03|22.58|20.02|0
1737070910000|2025-01-16 23:41:50|22.57|20.02|22.57|20.02|22.57|20.02|22.57|20.02|0
1737070920000|2025-01-16 23:42:00|22.58|20.03|22.56|20.01|22.58|20.03|22.56|20.01|0
1737070930000|2025-01-16 23:42:10|22.57|20.02|22.57|20.02|22.57|20.02|22.57|20.02|0
1737070940000|2025-01-16 23:42:20|22.56|20.01|22.56|20.01|22.56|20.01|22.56|20.01|0
1737070950000|2025-01-16 23:42:30|22.57|20.02|22.58|20.03|22.58|20.03|22.57|20.02|0
1737070970000|2025-01-16 23:42:50|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737070980000|2025-01-16 23:43:00|22.58|20.03|22.58|20.03|22.58|20.03|22.58|20.03|0
1737071000000|2025-01-16 23:43:20||20.02||20.02||20.02||20.02|0
1737071010000|2025-01-16 23:43:30|22.57||22.58||22.58||22.57||0
1737071020000|2025-01-16 23:43:40|22.57||22.57||22.57||22.57||0
1737071030000|2025-01-16 23:43:50||20.01||20.02||20.02||20.01|0
1737071070000|2025-01-16 23:44:30|22.58|20.03|22.58|20.03|22.58|20.03|22.58|20.03|0
1737071110000|2025-01-16 23:45:10|22.59|20.02|22.58|20.02|22.59|20.02|22.58|20.02|0
1737071120000|2025-01-16 23:45:20||20.03||20.03||20.03||20.03|0
1737071130000|2025-01-16 23:45:30|22.61|20.05|22.6|20.04|22.61|20.05|22.6|20.04|0
1737071140000|2025-01-16 23:45:40|22.59||22.59||22.59||22.59||0
1737071150000|2025-01-16 23:45:50|22.58|20.03|22.59|20.04|22.59|20.04|22.58|20.03|0
1737071160000|2025-01-16 23:46:00|22.61|20.05|22.63|20.07|22.63|20.07|22.61|20.05|0
1737071170000|2025-01-16 23:46:10|22.62|20.06|22.63|20.07|22.63|20.07|22.62|20.06|0
1737071180000|2025-01-16 23:46:20|22.62|20.06|22.61|20.05|22.62|20.06|22.61|20.05|0
1737071200000|2025-01-16 23:46:40|22.59|20.04|22.6|20.04|22.6|20.04|22.59|20.04|0
1737071210000|2025-01-16 23:46:50|22.59||22.6||22.6||22.59||0
1737071220000|2025-01-16 23:47:00|22.59||22.59||22.59||22.59||0
1737071230000|2025-01-16 23:47:10|22.6|20.05|22.61|20.05|22.61|20.05|22.6|20.05|0
1737071240000|2025-01-16 23:47:20|22.6|20.04|22.61|20.05|22.61|20.05|22.6|20.04|0
1737071250000|2025-01-16 23:47:30|22.59|20.04|22.59|20.04|22.59|20.04|22.59|20.04|0
1737071260000|2025-01-16 23:47:40|22.61|20.05|22.59|20.04|22.61|20.05|22.59|20.04|0
1737071280000|2025-01-16 23:48:00|22.6||22.6||22.6||22.6||0
1737071290000|2025-01-16 23:48:10|22.61|20.05|22.61|20.05|22.61|20.05|22.61|20.05|0
1737071300000|2025-01-16 23:48:20|22.62|20.06|22.64|20.08|22.64|20.08|22.62|20.06|0
1737071310000|2025-01-16 23:48:30|22.63|20.07|22.62|20.06|22.63|20.07|22.62|20.06|0
1737071320000|2025-01-16 23:48:40|22.61|20.05|22.61|20.05|22.61|20.05|22.61|20.05|0
1737071350000|2025-01-16 23:49:10|22.6|20.04|22.58|20.03|22.6|20.04|22.58|20.03|0
1737071360000|2025-01-16 23:49:20|22.57|20.02|22.57|20.02|22.57|20.02|22.57|20.02|0
1737071370000|2025-01-16 23:49:30|22.56|20|22.56|20|22.56|20|22.56|20|0
1737071380000|2025-01-16 23:49:40|22.55||22.56||22.56||22.55||0
1737071390000|2025-01-16 23:49:50|22.57|20.01|22.56|20.01|22.57|20.01|22.56|20|0
1737071400000|2025-01-16 23:50:00|22.57||22.56||22.57||22.56||0
1737071410000|2025-01-16 23:50:10|22.57||22.57||22.57||22.57||0
1737071430000|2025-01-16 23:50:30|22.56|20|22.56|20|22.56|20|22.56|20|0
1737071440000|2025-01-16 23:50:40|22.57|20.01|22.57|20.01|22.57|20.01|22.57|20.01|0
1737071450000|2025-01-16 23:50:50|22.58|20.02|22.58|20.03|22.59|20.04|22.58|20.02|0
1737071460000|2025-01-16 23:51:00|22.57|20.02|22.57|20.01|22.57|20.02|22.57|20.01|0
1737071470000|2025-01-16 23:51:10|22.58|20.03|22.59|20.04|22.59|20.04|22.58|20.03|0
1737071480000|2025-01-16 23:51:20|22.6|20.05|22.6|20.05|22.6|20.05|22.6|20.05|0
1737071490000|2025-01-16 23:51:30|22.62|20.06|22.6|20.05|22.62|20.06|22.6|20.05|0
1737071520000|2025-01-16 23:52:00|22.59|20.04|22.59|20.04|22.59|20.04|22.59|20.04|0
1737071530000|2025-01-16 23:52:10|22.6||22.59||22.6||22.59||0
1737071540000|2025-01-16 23:52:20|22.6|20.05|22.6|20.05|22.6|20.05|22.59|20.05|0
1737071560000|2025-01-16 23:52:40|22.59|20.04|22.59|20.04|22.59|20.04|22.59|20.04|0
1737071570000|2025-01-16 23:52:50|22.6|20.05|22.6|20.04|22.6|20.05|22.6|20.04|0
1737071580000|2025-01-16 23:53:00|22.59|20.03|22.59|20.03|22.59|20.03|22.59|20.03|0
1737071600000|2025-01-16 23:53:20|22.6|20.05|22.6|20.05|22.6|20.05|22.6|20.05|0
1737071610000|2025-01-16 23:53:30|22.61|20.07|22.62|20.06|22.63|20.07|22.61|20.06|0
1737071620000|2025-01-16 23:53:40|22.6|20.05|22.6|20.05|22.6|20.05|22.6|20.05|0
1737071630000|2025-01-16 23:53:50|22.62|20.06|22.62|20.06|22.62|20.06|22.61|20.05|0
1737071640000|2025-01-16 23:54:00|22.63|20.07|22.63|20.07|22.63|20.07|22.63|20.07|0
1737071670000|2025-01-16 23:54:30|22.62|20.06|22.62|20.06|22.62|20.06|22.62|20.06|0
1737071700000|2025-01-16 23:55:00|22.61|20.05|22.6|20.04|22.61|20.05|22.6|20.04|0
1737071710000|2025-01-16 23:55:10|22.59|20.03|22.59|20.03|22.59|20.03|22.59|20.03|0
1737071760000|2025-01-16 23:56:00|22.58|20.02|22.58|20.02|22.58|20.02|22.58|20.02|0
1737071770000|2025-01-16 23:56:10|22.59|20.03|22.59|20.03|22.59|20.03|22.59|20.03|0
1737071800000|2025-01-16 23:56:40|22.58|20.02|22.58|20.02|22.58|20.02|22.58|20.02|0
1737071820000|2025-01-16 23:57:00|22.57|20.01|22.57|20.01|22.57|20.01|22.57|20.01|0
1737071870000|2025-01-16 23:57:50|22.58|20.02|22.58|20.02|22.58|20.02|22.58|20.02|0
1737071890000|2025-01-16 23:58:10|22.57|20.01|22.57|20.01|22.57|20.01|22.57|20.01|0
1737071900000|2025-01-16 23:58:20|22.58|20.02|22.58|20.02|22.58|20.02|22.58|20.02|0
1737071910000|2025-01-16 23:58:30|22.57|20.01|22.57|20.01|22.57|20.01|22.57|20.01|0
1737071960000|2025-01-16 23:59:20|22.56|20|22.56|20|22.56|20.01|22.56|20|0
1737071970000|2025-01-16 23:59:30|22.57|20.01|22.56|20|22.57|20.01|22.56|20|0
1737071980000|2025-01-16 23:59:40|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737071990000|2025-01-16 23:59:50|22.53|19.98|22.52|19.97|22.53|19.98|22.52|19.97|0
1737072000000|2025-01-17 00:00:00|22.53|19.98|22.52|19.97|22.53|19.98|22.52|19.97|0
1737072010000|2025-01-17 00:00:10|22.53|19.98|22.51|19.96|22.53|19.98|22.51|19.96|0
1737072030000|2025-01-17 00:00:30|22.52|19.97|22.52|19.97|22.52|19.97|22.52|19.97|0
1737072040000|2025-01-17 00:00:40|22.5|19.95|22.51|19.96|22.51|19.96|22.5|19.95|0
1737072050000|2025-01-17 00:00:50|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737072060000|2025-01-17 00:01:00|22.51|19.96|22.5|19.95|22.51|19.96|22.5|19.95|0
1737072070000|2025-01-17 00:01:10|22.49|19.94|22.49|19.94|22.49|19.94|22.49|19.94|0
1737072080000|2025-01-17 00:01:20|22.47|19.93|22.5|19.95|22.5|19.95|22.47|19.93|0
1737072100000|2025-01-17 00:01:40|22.51|19.96|22.5|19.96|22.51|19.96|22.5|19.96|0
1737072110000|2025-01-17 00:01:50||19.95||19.95||19.95||19.95|0
1737072120000|2025-01-17 00:02:00|22.51|19.96|22.52|19.97|22.52|19.97|22.51|19.96|0
1737072140000|2025-01-17 00:02:20|22.51||22.52||22.52||22.51||0
1737072150000|2025-01-17 00:02:30|22.51|19.96|22.5|19.96|22.51|19.96|22.5|19.96|0
1737072160000|2025-01-17 00:02:40|22.51|19.95|22.51|19.96|22.51|19.96|22.51|19.95|0
1737072170000|2025-01-17 00:02:50|22.5|19.95|22.51|19.96|22.51|19.96|22.5|19.95|0
1737072180000|2025-01-17 00:03:00|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737072190000|2025-01-17 00:03:10|22.51|19.96|22.51|19.96|22.51|19.96|22.51|19.96|0
1737072250000|2025-01-17 00:04:10|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737072260000|2025-01-17 00:04:20|22.55|20|22.55|20|22.55|20|22.54|19.99|0
1737072270000|2025-01-17 00:04:30|22.54|19.99|22.54|19.99|22.55|20|22.54|19.99|0
1737072280000|2025-01-17 00:04:40|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737072300000|2025-01-17 00:05:00|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737072310000|2025-01-17 00:05:10|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737072320000|2025-01-17 00:05:20|22.54|19.99|22.54|19.99|22.55|20|22.54|19.99|0
1737072330000|2025-01-17 00:05:30|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737072350000|2025-01-17 00:05:50|22.54|19.99|22.53|19.98|22.54|19.99|22.53|19.98|0
1737072360000|2025-01-17 00:06:00|22.52|19.97|22.52|19.97|22.52|19.97|22.52|19.97|0
1737072400000|2025-01-17 00:06:40|22.51|19.96|22.52|19.97|22.52|19.97|22.51|19.96|0
1737072410000|2025-01-17 00:06:50|22.51|19.96|22.51|19.96|22.51|19.96|22.51|19.96|0
1737072430000|2025-01-17 00:07:10|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737072460000|2025-01-17 00:07:40|22.48|19.94|22.48|19.94|22.48|19.94|22.48|19.94|0
1737072480000|2025-01-17 00:08:00|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737072510000|2025-01-17 00:08:30|22.51|19.96|22.5|19.95|22.51|19.96|22.5|19.95|0
1737072520000|2025-01-17 00:08:40|22.51|19.96|22.51|19.96|22.51|19.96|22.51|19.96|0
1737072530000|2025-01-17 00:08:50|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737072540000|2025-01-17 00:09:00|22.48|19.94|22.48|19.93|22.48|19.94|22.48|19.93|0
1737072550000|2025-01-17 00:09:10|22.49|19.94|22.5|19.95|22.5|19.95|22.49|19.94|0
1737072560000|2025-01-17 00:09:20|22.48|19.94|22.5|19.95|22.5|19.95|22.48|19.94|0
1737072570000|2025-01-17 00:09:30|22.48|19.94|22.48|19.94|22.48|19.94|22.48|19.94|0
1737072580000|2025-01-17 00:09:40|22.47|19.93|22.47|19.93|22.47|19.93|22.47|19.93|0
1737072600000|2025-01-17 00:10:00|22.48|19.94|22.48|19.94|22.48|19.94|22.47|19.94|0
1737072610000|2025-01-17 00:10:10|22.5|19.95|22.48|19.94|22.5|19.95|22.48|19.94|0
1737072620000|2025-01-17 00:10:20|22.49||22.48||22.49||22.48||0
1737072630000|2025-01-17 00:10:30|22.49|19.95|22.5|19.95|22.5|19.95|22.49|19.95|0
1737072640000|2025-01-17 00:10:40|22.51|19.96|22.51|19.96|22.51|19.96|22.51|19.96|0
1737072680000|2025-01-17 00:11:20|22.52|19.97|22.53|19.98|22.53|19.98|22.52|19.97|0
1737072700000|2025-01-17 00:11:40|22.52|19.97|22.52|19.97|22.52|19.97|22.52|19.97|0
1737072710000|2025-01-17 00:11:50|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737072720000|2025-01-17 00:12:00|22.54|19.99|22.53|19.98|22.54|19.99|22.53|19.98|0
1737072740000|2025-01-17 00:12:20|22.54||22.53||22.54||22.53||0
1737072750000|2025-01-17 00:12:30|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737072760000|2025-01-17 00:12:40|22.55|20|22.55|20|22.58|20.02|22.55|20|0
1737072770000|2025-01-17 00:12:50|22.56|20.01|22.54|19.99|22.56|20.01|22.54|19.99|0
1737072780000|2025-01-17 00:13:00|22.55|20|22.53|19.98|22.55|20|22.53|19.98|0
1737072790000|2025-01-17 00:13:10|22.54|19.99|22.53|19.98|22.54|19.99|22.53|19.98|0
1737072820000|2025-01-17 00:13:40|22.54||22.54||22.54||22.54||0
1737072830000|2025-01-17 00:13:50||19.99||19.99||19.99||19.99|0
1737072840000|2025-01-17 00:14:00|22.53|19.98|22.54|19.99|22.55|20|22.53|19.98|0
1737072850000|2025-01-17 00:14:10|22.55|20|22.55|20|22.55|20|22.55|20|0
1737072860000|2025-01-17 00:14:20|22.56||22.55||22.56||22.55||0
1737072870000|2025-01-17 00:14:30|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737072890000|2025-01-17 00:14:50|22.55||22.54||22.55||22.54||0
1737072900000|2025-01-17 00:15:00|22.55|20|22.54|19.99|22.55|20|22.54|19.99|0
1737072910000|2025-01-17 00:15:10|22.55|20|22.55|20|22.55|20|22.55|20|0
1737072920000|2025-01-17 00:15:20|22.58|20.02|22.58|20.02|22.58|20.02|22.58|20.02|0
1737072930000|2025-01-17 00:15:30|22.59|20.03|22.58|20.02|22.59|20.03|22.58|20.02|0
1737072950000|2025-01-17 00:15:50|22.59|20.03|22.59|20.03|22.59|20.03|22.58|20.02|0
1737072960000|2025-01-17 00:16:00|22.58|20.02|22.58|20.02|22.58|20.02|22.58|20.02|0
1737072970000|2025-01-17 00:16:10|22.59|20.03|22.59|20.03|22.59|20.03|22.59|20.03|0
1737072980000|2025-01-17 00:16:20|22.58|20.02|22.59|20.04|22.59|20.04|22.58|20.02|0
1737072990000|2025-01-17 00:16:30|22.6|20.03|22.6|20.04|22.6|20.04|22.6|20.03|0
1737073000000|2025-01-17 00:16:40|22.62|20.06|22.61|20.05|22.62|20.06|22.61|20.05|0
1737073020000|2025-01-17 00:17:00|22.62|20.06|22.61|20.05|22.62|20.06|22.61|20.05|0
1737073030000|2025-01-17 00:17:10|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737073040000|2025-01-17 00:17:20||20.05||20.05||20.05||20.05|0
1737073050000|2025-01-17 00:17:30||20.04||20.04||20.05||20.04|0
1737073060000|2025-01-17 00:17:40|22.61|20.05|22.61|20.05|22.61|20.05|22.61|20.05|0
1737073070000|2025-01-17 00:17:50|22.6|20.04|22.6|20.04|22.6|20.04|22.6|20.04|0
1737073080000|2025-01-17 00:18:00||20.05||20.05||20.05||20.05|0
1737073090000|2025-01-17 00:18:10|22.61|20.04|22.6|20.04|22.61|20.04|22.6|20.04|0
1737073120000|2025-01-17 00:18:40|22.56|20.01|22.57|20.01|22.57|20.02|22.56|20.01|0
1737073130000|2025-01-17 00:18:50||20.02||20.01||20.02||20.01|0
1737073140000|2025-01-17 00:19:00|22.56||22.56||22.56||22.56||0
1737073160000|2025-01-17 00:19:20||20||20.01||20.01||20|0
1737073170000|2025-01-17 00:19:30|22.57|20|22.56|20.01|22.57|20.02|22.56|20|0
1737073180000|2025-01-17 00:19:40|22.57|20.02|22.57|20.02|22.57|20.02|22.56|20.02|0
1737073190000|2025-01-17 00:19:50|22.59|20.03|22.59|20.03|22.59|20.03|22.59|20.03|0
1737073200000|2025-01-17 00:20:00|22.58|20.02|22.59|20.03|22.59|20.03|22.58|20.02|0
1737073210000|2025-01-17 00:20:10|22.58|20.02|22.57|20.02|22.58|20.02|22.57|20.02|0
1737073240000|2025-01-17 00:20:40|22.55|20|22.55|20|22.55|20|22.55|20|0
1737073250000|2025-01-17 00:20:50|22.54|19.99|22.53|19.98|22.54|19.99|22.53|19.98|0
1737073260000|2025-01-17 00:21:00|22.54|19.99|22.55|20|22.55|20|22.54|19.99|0
1737073270000|2025-01-17 00:21:10|22.56|20.01|22.56|20.01|22.56|20.01|22.56|20.01|0
1737073290000|2025-01-17 00:21:30|22.55|20|22.56|20.01|22.56|20.01|22.55|20|0
1737073300000|2025-01-17 00:21:40|22.57|20.02|22.57|20.02|22.57|20.02|22.57|20.02|0
1737073310000|2025-01-17 00:21:50|22.56|20.01|22.56|20.01|22.56|20.01|22.56|20.01|0
1737073320000|2025-01-17 00:22:00|22.57|20.02|22.57|20.01|22.57|20.02|22.57|20.01|0
1737073330000|2025-01-17 00:22:10|22.56|20|22.55|20|22.56|20|22.55|20|0
1737073350000|2025-01-17 00:22:30|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737073360000|2025-01-17 00:22:40|22.55|20|22.55|20|22.55|20|22.55|20|0
1737073370000|2025-01-17 00:22:50|22.54|19.99|22.55|20|22.55|20|22.54|19.99|0
1737073380000|2025-01-17 00:23:00|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737073390000|2025-01-17 00:23:10|22.55|20|22.55|20|22.55|20|22.55|20|0
1737073400000|2025-01-17 00:23:20|22.56|20.01|22.56|20|22.56|20.01|22.55|20|0
1737073410000|2025-01-17 00:23:30|22.55||22.55||22.55||22.55||0
1737073430000|2025-01-17 00:23:50|22.54|19.99|22.55|20|22.55|20|22.54|19.99|0
1737073460000|2025-01-17 00:24:20|22.54|19.99|22.56|20|22.56|20|22.54|19.99|0
1737073470000|2025-01-17 00:24:30||20.01||20.01||20.01||20.01|0
1737073490000|2025-01-17 00:24:50|22.55|20|22.56|20.01|22.56|20.01|22.55|20|0
1737073500000|2025-01-17 00:25:00|22.57|20.02|22.56|20.01|22.57|20.02|22.56|20.01|0
1737073510000|2025-01-17 00:25:10|22.57|20.02|22.57|20.02|22.57|20.02|22.57|20.02|0
1737073530000|2025-01-17 00:25:30|22.56|20.01|22.56|20.01|22.56|20.01|22.56|20.01|0
1737073570000|2025-01-17 00:26:10|22.55|20|22.55|20|22.55|20|22.55|20|0
1737073580000|2025-01-17 00:26:20|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737073590000|2025-01-17 00:26:30|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737073600000|2025-01-17 00:26:40|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737073640000|2025-01-17 00:27:20|22.53|19.98|22.54|19.99|22.54|19.99|22.53|19.98|0
1737073650000|2025-01-17 00:27:30|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737073660000|2025-01-17 00:27:40|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737073690000|2025-01-17 00:28:10|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737073700000|2025-01-17 00:28:20|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737073740000|2025-01-17 00:29:00|22.55|20|22.54|19.99|22.55|20|22.54|19.99|0
1737073750000|2025-01-17 00:29:10|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737073760000|2025-01-17 00:29:20|22.54|19.99|22.53|19.98|22.54|19.99|22.53|19.98|0
1737073770000|2025-01-17 00:29:30|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737073780000|2025-01-17 00:29:40|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737073790000|2025-01-17 00:29:50|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737073800000|2025-01-17 00:30:00|22.53|19.98|22.52|19.97|22.53|19.98|22.52|19.97|0
1737073810000|2025-01-17 00:30:10|22.51|19.98|22.53|19.98|22.53|19.98|22.51|19.98|0
1737073820000|2025-01-17 00:30:20|22.52|19.97|22.51|19.96|22.53|19.98|22.51|19.96|0
1737073830000|2025-01-17 00:30:30|22.52|19.97|22.51|19.96|22.53|19.98|22.51|19.96|0
1737073840000|2025-01-17 00:30:40|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737073850000|2025-01-17 00:30:50|22.51|19.96|22.51|19.96|22.51|19.96|22.51|19.96|0
1737073860000|2025-01-17 00:31:00|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737073870000|2025-01-17 00:31:10|22.51|19.96|22.51|19.96|22.51|19.96|22.51|19.96|0
1737073880000|2025-01-17 00:31:20|22.5|19.95|22.51|19.96|22.51|19.96|22.5|19.95|0
1737073890000|2025-01-17 00:31:30|22.5|19.95|22.51|19.96|22.51|19.96|22.5|19.95|0
1737073900000|2025-01-17 00:31:40|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737073910000|2025-01-17 00:31:50|22.51|19.96|22.51|19.96|22.51|19.96|22.5|19.95|0
1737073920000|2025-01-17 00:32:00|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737073930000|2025-01-17 00:32:10|22.51|19.96|22.51|19.96|22.51|19.96|22.51|19.96|0
1737073940000|2025-01-17 00:32:20|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737073950000|2025-01-17 00:32:30|22.49|19.94|22.49|19.94|22.49|19.94|22.49|19.94|0
1737073970000|2025-01-17 00:32:50|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737073980000|2025-01-17 00:33:00|22.49|19.94|22.5|19.95|22.5|19.95|22.49|19.94|0
1737074020000|2025-01-17 00:33:40|22.49|19.94|22.49|19.94|22.49|19.94|22.49|19.94|0
1737074030000|2025-01-17 00:33:50|22.5|19.95|22.5|19.95|22.5|19.95|22.49|19.94|0
1737074050000|2025-01-17 00:34:10|22.49|19.94|22.5|19.95|22.5|19.95|22.49|19.94|0
1737074060000|2025-01-17 00:34:20|22.49|19.94|22.5|19.95|22.5|19.95|22.49|19.94|0
1737074070000|2025-01-17 00:34:30|22.49|19.94|22.49|19.94|22.49|19.94|22.49|19.94|0
1737074100000|2025-01-17 00:35:00|22.47|19.93|22.47|19.93|22.48|19.93|22.47|19.93|0
1737074110000|2025-01-17 00:35:10|22.48|19.94|22.49|19.94|22.49|19.94|22.48|19.94|0
1737074130000|2025-01-17 00:35:30|22.5|19.95|22.49|19.94|22.5|19.95|22.49|19.94|0
1737074150000|2025-01-17 00:35:50|22.5|19.95|22.49|19.94|22.5|19.95|22.49|19.94|0
1737074200000|2025-01-17 00:36:40||19.95||19.94||19.95||19.94|0
1737074220000|2025-01-17 00:37:00|22.48|19.93|22.48|19.93|22.48|19.93|22.47|19.92|0
1737074230000|2025-01-17 00:37:10|22.47|19.92|22.49|19.94|22.49|19.94|22.47|19.92|0
1737074250000|2025-01-17 00:37:30|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737074260000|2025-01-17 00:37:40|22.51|19.96|22.51|19.96|22.51|19.96|22.51|19.96|0
1737074270000|2025-01-17 00:37:50|22.5|19.95|22.51|19.96|22.51|19.96|22.5|19.95|0
1737074280000|2025-01-17 00:38:00|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737074290000|2025-01-17 00:38:10|22.49|19.94|22.49|19.94|22.49|19.94|22.49|19.94|0
1737074300000|2025-01-17 00:38:20|22.5|19.95|22.49|19.94|22.5|19.95|22.49|19.94|0
1737074320000|2025-01-17 00:38:40|22.48||22.48||22.48||22.48||0
1737074330000|2025-01-17 00:38:50|22.49||22.49||22.49||22.49||0
1737074350000|2025-01-17 00:39:10|22.5|19.95|22.49|19.94|22.5|19.95|22.49|19.94|0
1737074360000|2025-01-17 00:39:20|22.5|19.95|22.49|19.95|22.5|19.95|22.49|19.95|0
1737074370000|2025-01-17 00:39:30|22.5||22.5||22.5||22.5||0
1737074400000|2025-01-17 00:40:00|22.49|19.94|22.49|19.94|22.49|19.94|22.49|19.94|0
1737074460000|2025-01-17 00:41:00|22.48||22.48||22.48||22.48||0
1737074470000|2025-01-17 00:41:10||19.93||19.93||19.93||19.93|0
1737074480000|2025-01-17 00:41:20|22.46|19.92|22.46|19.92|22.46|19.92|22.46|19.92|0
1737074500000|2025-01-17 00:41:40|22.47|19.93|22.48|19.93|22.48|19.93|22.47|19.93|0
1737074520000|2025-01-17 00:42:00|22.47||22.47||22.47||22.47||0
1737074530000|2025-01-17 00:42:10|22.48||22.48||22.48||22.48||0
1737074540000|2025-01-17 00:42:20|22.46|19.92|22.46|19.92|22.46|19.92|22.46|19.92|0
1737074550000|2025-01-17 00:42:30|22.48|19.93|22.47|19.93|22.48|19.93|22.47|19.93|0
1737074570000|2025-01-17 00:42:50|22.48|19.92|22.46|19.92|22.48|19.92|22.46|19.92|0
1737074610000|2025-01-17 00:43:30|22.48|19.93|22.48|19.93|22.48|19.93|22.48|19.93|0
1737074640000|2025-01-17 00:44:00|22.46|19.92|22.46|19.92|22.46|19.92|22.46|19.92|0
1737074680000|2025-01-17 00:44:40|22.47|19.93|22.47|19.93|22.47|19.93|22.47|19.93|0
1737074700000|2025-01-17 00:45:00|22.48||22.48||22.48||22.48||0
1737074710000|2025-01-17 00:45:10|22.46|19.92|22.46|19.92|22.46|19.92|22.46|19.92|0
1737074720000|2025-01-17 00:45:20|22.47|19.93|22.47|19.93|22.47|19.93|22.47|19.93|0
1737074730000|2025-01-17 00:45:30|22.46|19.92|22.46|19.92|22.46|19.92|22.46|19.92|0
1737074750000|2025-01-17 00:45:50|22.47|19.93|22.49|19.94|22.49|19.94|22.47|19.93|0
1737074760000|2025-01-17 00:46:00|22.48|19.93|22.48|19.93|22.48|19.93|22.48|19.93|0
1737074780000|2025-01-17 00:46:20|22.49|19.94|22.49|19.94|22.49|19.94|22.49|19.94|0
1737074810000|2025-01-17 00:46:50|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737074820000|2025-01-17 00:47:00|22.52|19.96|22.51|19.96|22.52|19.97|22.51|19.96|0
1737074830000|2025-01-17 00:47:10|22.52|19.97|22.52|19.97|22.52|19.97|22.51|19.96|0
1737074840000|2025-01-17 00:47:20|22.51|19.96|22.52|19.97|22.52|19.97|22.51|19.96|0
1737074870000|2025-01-17 00:47:50|22.53|19.98|22.53|19.98|22.53|19.98|22.53|19.98|0
1737074900000|2025-01-17 00:48:20|22.52|19.97|22.52|19.97|22.52|19.97|22.52|19.97|0
1737074910000|2025-01-17 00:48:30|22.53|19.98|22.54|19.99|22.54|19.99|22.53|19.98|0
1737074980000|2025-01-17 00:49:40|22.56|20|22.56|20|22.56|20|22.55|20|0
1737074990000|2025-01-17 00:49:50|22.54|19.99|22.54|19.99|22.54|19.99|22.54|19.99|0
1737075000000|2025-01-17 00:50:00|22.56|20|22.56|20|22.56|20|22.56|20|0
1737075010000|2025-01-17 00:50:10||20.01||20.01||20.01||20.01|0
1737075020000|2025-01-17 00:50:20|22.55|20|22.56|20|22.56|20|22.55|20|0
1737075030000|2025-01-17 00:50:30|22.54|19.99|22.56|20|22.56|20|22.54|19.99|0
1737075040000|2025-01-17 00:50:40|22.55|19.99|22.54|19.99|22.55|19.99|22.54|19.99|0
1737075060000|2025-01-17 00:51:00|22.52|19.97|22.51|19.96|22.52|19.97|22.51|19.96|0
1737075090000|2025-01-17 00:51:30|22.5|19.95|22.5|19.96|22.5|19.96|22.5|19.95|0
1737075100000|2025-01-17 00:51:40|22.51|19.95|22.51|19.96|22.51|19.96|22.51|19.95|0
1737075110000|2025-01-17 00:51:50|22.5|19.95|22.51|19.96|22.51|19.96|22.5|19.95|0
1737075120000|2025-01-17 00:52:00|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737075130000|2025-01-17 00:52:10||19.96||19.95||19.96||19.95|0
1737075140000|2025-01-17 00:52:20||19.96||19.96||19.96||19.96|0
1737075150000|2025-01-17 00:52:30|22.51||22.51||22.51||22.51||0
1737075170000|2025-01-17 00:52:50|22.52|19.97|22.51|19.96|22.52|19.97|22.51|19.96|0
1737075190000|2025-01-17 00:53:10|22.5|19.95|22.51|19.96|22.51|19.96|22.5|19.95|0
1737075200000|2025-01-17 00:53:20||19.97||19.97||19.97||19.97|0
1737075210000|2025-01-17 00:53:30||19.96||19.96||19.96||19.96|0
1737075220000|2025-01-17 00:53:40|22.52|19.97|22.51|19.97|22.52|19.97|22.51|19.96|0
1737075230000|2025-01-17 00:53:50||19.96||19.96||19.96||19.96|0
1737075240000|2025-01-17 00:54:00||19.97||19.96||19.97||19.96|0
1737075300000|2025-01-17 00:55:00|22.52|19.97|22.52|19.97|22.52|19.97|22.52|19.97|0
1737075340000|2025-01-17 00:55:40|22.51|19.96|22.51|19.96|22.51|19.96|22.51|19.96|0
1737075380000|2025-01-17 00:56:20|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737075400000|2025-01-17 00:56:40|22.48|19.94|22.48|19.94|22.48|19.94|22.48|19.94|0
1737075430000|2025-01-17 00:57:10|22.49||22.49||22.49||22.48||0
1737075440000|2025-01-17 00:57:20|22.5|19.95|22.48|19.94|22.5|19.95|22.48|19.94|0
1737075460000|2025-01-17 00:57:40|22.5|19.95|22.5|19.95|22.5|19.95|22.5|19.95|0
1737075480000|2025-01-17 00:58:00|22.49|19.94|22.5|19.95|22.5|19.95|22.49|19.94|0
1737075510000|2025-01-17 00:58:30|22.48|19.94|22.47|19.93|22.48|19.94|22.47|19.93|0
1737075610000|2025-01-17 01:00:10|22.46|19.92|22.46|19.92|22.46|19.93|22.46|19.92|0
1737075640000|2025-01-17 01:00:40|22.47|19.93|22.48|19.94|22.48|19.94|22.47|19.93|0
1737075650000|2025-01-17 01:00:50|22.47|19.93|22.47|19.93|22.47|19.93|22.47|19.93|0
1737075660000|2025-01-17 01:01:00|22.48|19.94|22.48|19.94|22.48|19.94|22.48|19.94|0
1737075670000|2025-01-17 01:01:10|22.47|19.93|22.47|19.93|22.47|19.93|22.46|19.92|0
1737075680000|2025-01-17 01:01:20|22.48||22.48||22.48||22.48||0
1737075690000|2025-01-17 01:01:30||19.94||19.94||19.94||19.94|0
1737075700000|2025-01-17 01:01:40|22.47|19.93|22.47|19.93|22.47|19.93|22.47|19.93|0
1737075710000|2025-01-17 01:01:50|22.46|19.92|22.46|19.92|22.46|19.93|22.46|19.92|0
1737075720000|2025-01-17 01:02:00|22.39|19.86|22.4|19.87|22.4|19.87|22.39|19.86|0
1737075730000|2025-01-17 01:02:10|22.39|19.86|22.39|19.86|22.39|19.86|22.39|19.86|0
1737075740000|2025-01-17 01:02:20|22.4|19.87|22.4|19.86|22.4|19.87|22.4|19.86|0
1737075750000|2025-01-17 01:02:30|22.39|19.87|22.4|19.87|22.4|19.87|22.39|19.87|0
1737075770000|2025-01-17 01:02:50|22.41|19.88|22.4|19.87|22.41|19.88|22.4|19.87|0
1737075780000|2025-01-17 01:03:00|22.39|19.86|22.37|19.83|22.39|19.86|22.37|19.83|0
1737075790000|2025-01-17 01:03:10|22.36|19.82|22.35|19.82|22.36|19.82|22.35|19.82|0
1737075810000|2025-01-17 01:03:30|22.34|19.81|22.34|19.81|22.34|19.81|22.34|19.81|0
1737075820000|2025-01-17 01:03:40|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737075830000|2025-01-17 01:03:50|22.32|19.79|22.33|19.8|22.33|19.8|22.32|19.79|0
1737075840000|2025-01-17 01:04:00|22.34|19.81|22.34|19.81|22.34|19.81|22.34|19.81|0
1737075850000|2025-01-17 01:04:10|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737075860000|2025-01-17 01:04:20|22.32|19.79|22.32|19.79|22.32|19.79|22.32|19.79|0
1737075870000|2025-01-17 01:04:30|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737075880000|2025-01-17 01:04:40|22.32|19.79|22.33|19.8|22.33|19.8|22.32|19.79|0
1737075890000|2025-01-17 01:04:50|22.32|19.79|22.32|19.79|22.32|19.79|22.32|19.79|0
1737075900000|2025-01-17 01:05:00|22.33|19.8|22.32|19.79|22.33|19.8|22.32|19.79|0
1737075910000|2025-01-17 01:05:10|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737075930000|2025-01-17 01:05:30|22.34|19.81|22.35|19.82|22.35|19.82|22.34|19.81|0
1737075940000|2025-01-17 01:05:40|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1737075980000|2025-01-17 01:06:20|22.34|19.81|22.35|19.82|22.35|19.82|22.34|19.81|0
1737075990000|2025-01-17 01:06:30|22.34|19.81|22.35|19.82|22.35|19.82|22.34|19.81|0
1737076000000|2025-01-17 01:06:40|22.33|19.8|22.34|19.81|22.34|19.81|22.33|19.8|0
1737076010000|2025-01-17 01:06:50|22.35|19.82|22.37|19.83|22.37|19.83|22.35|19.82|0
1737076020000|2025-01-17 01:07:00|22.35|19.82|22.35|19.82|22.35|19.82|22.34|19.81|0
1737076030000|2025-01-17 01:07:10|22.34|19.81|22.34|19.81|22.35|19.82|22.34|19.81|0
1737076040000|2025-01-17 01:07:20|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1737076050000|2025-01-17 01:07:30|22.34|19.81|22.34|19.81|22.35|19.82|22.34|19.81|0
1737076060000|2025-01-17 01:07:40|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1737076070000|2025-01-17 01:07:50|22.34|19.81|22.34|19.81|22.34|19.81|22.34|19.81|0
1737076080000|2025-01-17 01:08:00|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737076090000|2025-01-17 01:08:10|22.34|19.81|22.34|19.81|22.34|19.81|22.34|19.81|0
1737076110000|2025-01-17 01:08:30|22.33|19.8|22.34|19.81|22.34|19.81|22.33|19.8|0
1737076120000|2025-01-17 01:08:40|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737076130000|2025-01-17 01:08:50|22.31|19.78|22.32|19.79|22.32|19.79|22.31|19.78|0
1737076140000|2025-01-17 01:09:00|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1737076150000|2025-01-17 01:09:10|22.32|19.79|22.31|19.78|22.32|19.79|22.31|19.78|0
1737076160000|2025-01-17 01:09:20|22.32|19.79|22.32|19.79|22.32|19.79|22.32|19.79|0
1737076190000|2025-01-17 01:09:50|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1737076200000|2025-01-17 01:10:00||19.79||19.79||19.79||19.79|0
1737076210000|2025-01-17 01:10:10||19.78||19.78||19.78||19.78|0
1737076220000|2025-01-17 01:10:20|22.32|19.79|22.31|19.78|22.32|19.79|22.31|19.78|0
1737076240000|2025-01-17 01:10:40|22.3|19.77|22.3|19.77|22.3|19.77|22.3|19.77|0
1737076250000|2025-01-17 01:10:50|22.28|19.76|22.28|19.76|22.28|19.76|22.28|19.76|0
1737076260000|2025-01-17 01:11:00|22.27|19.75|22.28|19.76|22.28|19.76|22.27|19.75|0
1737076270000|2025-01-17 01:11:10|22.27|19.75|22.27|19.75|22.27|19.75|22.27|19.75|0
1737076280000|2025-01-17 01:11:20|22.26|19.74|22.27|19.75|22.27|19.75|22.26|19.74|0
1737076290000|2025-01-17 01:11:30|22.26|19.74|22.26|19.74|22.26|19.74|22.26|19.74|0
1737076300000|2025-01-17 01:11:40|22.28|19.76|22.28|19.76|22.28|19.76|22.28|19.76|0
1737076320000|2025-01-17 01:12:00|22.3|19.77|22.3|19.77|22.3|19.77|22.3|19.77|0
1737076350000|2025-01-17 01:12:30|22.28|19.76|22.28|19.76|22.28|19.76|22.28|19.76|0
1737076360000|2025-01-17 01:12:40|22.29|19.77|22.29|19.77|22.29|19.77|22.29|19.77|0
1737076380000|2025-01-17 01:13:00|22.28|19.76|22.28|19.76|22.28|19.76|22.28|19.76|0
1737076390000|2025-01-17 01:13:10|22.29|19.77|22.29|19.77|22.29|19.77|22.29|19.77|0
1737076400000|2025-01-17 01:13:20|22.28|19.76|22.29|19.77|22.29|19.77|22.28|19.76|0
1737076410000|2025-01-17 01:13:30|22.28|19.76|22.28|19.76|22.28|19.76|22.28|19.76|0
1737076420000|2025-01-17 01:13:40|22.29|19.77|22.29|19.77|22.29|19.77|22.29|19.77|0
1737076430000|2025-01-17 01:13:50|22.28|19.76|22.29|19.77|22.29|19.77|22.28|19.76|0
1737076450000|2025-01-17 01:14:10|22.28|19.76|22.28|19.76|22.28|19.76|22.28|19.76|0
1737076470000|2025-01-17 01:14:30|22.29|19.77|22.29|19.77|22.29|19.77|22.29|19.77|0
1737076480000|2025-01-17 01:14:40|22.28|19.76|22.29|19.77|22.29|19.77|22.28|19.76|0
1737076500000|2025-01-17 01:15:00|22.31|19.78|22.29|19.77|22.31|19.78|22.29|19.77|0
1737076520000|2025-01-17 01:15:20|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1737076530000|2025-01-17 01:15:30|22.29|19.77|22.29|19.77|22.29|19.77|22.28|19.76|0
1737076540000|2025-01-17 01:15:40|22.28|19.76|22.28|19.76|22.28|19.76|22.28|19.76|0
1737076550000|2025-01-17 01:15:50|22.29|19.77|22.28|19.76|22.29|19.77|22.28|19.76|0
1737076560000|2025-01-17 01:16:00|22.29|19.77|22.28|19.76|22.29|19.77|22.28|19.76|0
1737076570000|2025-01-17 01:16:10|22.29|19.77|22.29|19.77|22.29|19.77|22.28|19.76|0
1737076580000|2025-01-17 01:16:20|22.28|19.76|22.29|19.77|22.29|19.77|22.28|19.76|0
1737076610000|2025-01-17 01:16:50|22.31|19.78|22.29|19.77|22.31|19.78|22.29|19.77|0
1737076630000|2025-01-17 01:17:10|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1737076640000|2025-01-17 01:17:20|22.32|19.79|22.32|19.79|22.32|19.79|22.32|19.79|0
1737076650000|2025-01-17 01:17:30|22.31||22.32||22.32||22.31||0
1737076670000|2025-01-17 01:17:50|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737076680000|2025-01-17 01:18:00|22.32|19.79|22.31|19.79|22.32|19.79|22.31|19.79|0
1737076690000|2025-01-17 01:18:10|22.32|19.78|22.32|19.79|22.32|19.79|22.32|19.78|0
1737076700000|2025-01-17 01:18:20|22.31|19.78|22.31|19.78|22.31|19.78|22.31|19.78|0
1737076710000|2025-01-17 01:18:30||19.79||19.78||19.79||19.78|0
1737076720000|2025-01-17 01:18:40|22.32|19.79|22.32|19.79|22.32|19.79|22.32|19.79|0
1737076730000|2025-01-17 01:18:50|22.31||22.31||22.31||22.31||0
1737076740000|2025-01-17 01:19:00|22.3|19.78|22.3|19.78|22.3|19.78|22.3|19.78|0
1737076750000|2025-01-17 01:19:10|22.29|19.77|22.29|19.77|22.29|19.77|22.29|19.77|0
1737076760000|2025-01-17 01:19:20|22.3|19.78|22.3|19.78|22.3|19.78|22.3|19.78|0
1737076770000|2025-01-17 01:19:30||19.77||19.78||19.78||19.77|0
1737076800000|2025-01-17 01:20:00|22.29|19.77|22.3|19.78|22.3|19.78|22.29|19.77|0
1737076810000|2025-01-17 01:20:10|22.29|19.77|22.29|19.77|22.29|19.77|22.29|19.77|0
1737076820000|2025-01-17 01:20:20|22.3|19.78|22.3|19.78|22.3|19.78|22.3|19.78|0
1737076840000|2025-01-17 01:20:40|22.32|19.79|22.32|19.79|22.32|19.79|22.32|19.79|0
1737076850000|2025-01-17 01:20:50|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737076860000|2025-01-17 01:21:00|22.36|19.83|22.35|19.82|22.36|19.83|22.35|19.82|0
1737076880000|2025-01-17 01:21:20|22.36|19.83|22.36|19.83|22.36|19.83|22.36|19.83|0
1737076930000|2025-01-17 01:22:10|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1737076950000|2025-01-17 01:22:30|22.34|19.81|22.35|19.82|22.35|19.82|22.34|19.81|0
1737077000000|2025-01-17 01:23:20|22.34|19.81|22.34|19.81|22.34|19.81|22.34|19.81|0
1737077040000|2025-01-17 01:24:00|22.35|19.82|22.35|19.82|22.35|19.82|22.35|19.82|0
1737077050000|2025-01-17 01:24:10|22.34|19.81|22.34|19.81|22.34|19.81|22.34|19.81|0
1737077070000|2025-01-17 01:24:30|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737077080000|2025-01-17 01:24:40|22.34|19.81|22.33|19.8|22.34|19.81|22.33|19.8|0
1737077100000|2025-01-17 01:25:00|22.32|19.79|22.32|19.79|22.32|19.79|22.32|19.79|0
1737077120000|2025-01-17 01:25:20|22.3|19.78|22.3|19.78|22.3|19.78|22.3|19.78|0
1737077150000|2025-01-17 01:25:50|22.31||22.31||22.31||22.31||0
1737077160000|2025-01-17 01:26:00||19.79||19.79||19.79||19.78|0
1737077220000|2025-01-17 01:27:00|22.33|19.8|22.33|19.8|22.33|19.8|22.33|19.8|0
1737077240000|2025-01-17 01:27:20|22.31|19.79|22.31|19.79|22.31|19.79|22.31|19.79|0
1737077260000|2025-01-17 01:27:40||19.78||19.78||19.78||19.78|0
1737077270000|2025-01-17 01:27:50|22.3||22.3||22.3||22.3||0
1737077280000|2025-01-17 01:28:00|22.31|19.79|22.31|19.79|22.31|19.79|22.31|19.79|0
1737077290000|2025-01-17 01:28:10|22.3|19.78|22.3|19.78|22.3|19.79|22.3|19.78|0
1737077310000|2025-01-17 01:28:30|22.29|19.77|22.29|19.77|22.29|19.77|22.29|19.77|0
1737077330000|2025-01-17 01:28:50|22.3|19.78|22.31|19.78|22.31|19.78|22.3|19.78|0
1737077340000|2025-01-17 01:29:00|22.3|19.79|22.3|19.78|22.3|19.79|22.3|19.78|0
1737077350000|2025-01-17 01:29:10|22.31|19.77|22.29|19.77|22.31|19.78|22.29|19.77|0
1737077380000|2025-01-17 01:29:40|22.3|19.78|22.3|19.78|22.3|19.78|22.3|19.78|0
1737077400000|2025-01-17 01:30:00|22.31|19.84|22.23|19.83|22.31|19.84|22.23|19.83|0
1737077410000|2025-01-17 01:30:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737077420000|2025-01-17 01:30:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737077430000|2025-01-17 01:30:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737077470000|2025-01-17 01:31:10|22.21|19.81|22.21|19.81|22.22|19.82|22.21|19.81|0
1737077480000|2025-01-17 01:31:20|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737077490000|2025-01-17 01:31:30|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737077510000|2025-01-17 01:31:50|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737077530000|2025-01-17 01:32:10|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1737077550000|2025-01-17 01:32:30|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737077560000|2025-01-17 01:32:40|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737077570000|2025-01-17 01:32:50|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737077610000|2025-01-17 01:33:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737077620000|2025-01-17 01:33:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737077630000|2025-01-17 01:33:50|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737077640000|2025-01-17 01:34:00|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737077740000|2025-01-17 01:35:40|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737077760000|2025-01-17 01:36:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737077790000|2025-01-17 01:36:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737077800000|2025-01-17 01:36:40|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737077820000|2025-01-17 01:37:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737077890000|2025-01-17 01:38:10|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737077910000|2025-01-17 01:38:30|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737077930000|2025-01-17 01:38:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737077940000|2025-01-17 01:39:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737077960000|2025-01-17 01:39:20|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737077980000|2025-01-17 01:39:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737078000000|2025-01-17 01:40:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737078010000|2025-01-17 01:40:10|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737078020000|2025-01-17 01:40:20|22.19|19.79|22.16|19.76|22.19|19.79|22.16|19.76|0
1737078080000|2025-01-17 01:41:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737078100000|2025-01-17 01:41:40|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737078140000|2025-01-17 01:42:20|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737078160000|2025-01-17 01:42:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737078210000|2025-01-17 01:43:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737078220000|2025-01-17 01:43:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737078230000|2025-01-17 01:43:50|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737078240000|2025-01-17 01:44:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737078250000|2025-01-17 01:44:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737078260000|2025-01-17 01:44:20|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1737078270000|2025-01-17 01:44:30|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737078290000|2025-01-17 01:44:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737078300000|2025-01-17 01:45:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737078320000|2025-01-17 01:45:20|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737078330000|2025-01-17 01:45:30|22.07|19.67|22.1|19.7|22.1|19.7|22.07|19.67|0
1737078350000|2025-01-17 01:45:50|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737078360000|2025-01-17 01:46:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737078370000|2025-01-17 01:46:10|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737078380000|2025-01-17 01:46:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737078390000|2025-01-17 01:46:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737078400000|2025-01-17 01:46:40|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1737078410000|2025-01-17 01:46:50|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737078420000|2025-01-17 01:47:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737078430000|2025-01-17 01:47:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737078440000|2025-01-17 01:47:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737078450000|2025-01-17 01:47:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737078470000|2025-01-17 01:47:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737078480000|2025-01-17 01:48:00|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737078490000|2025-01-17 01:48:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737078530000|2025-01-17 01:48:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737078540000|2025-01-17 01:49:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737078560000|2025-01-17 01:49:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737078590000|2025-01-17 01:49:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737078600000|2025-01-17 01:50:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737078660000|2025-01-17 01:51:00|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737078670000|2025-01-17 01:51:10|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737078700000|2025-01-17 01:51:40|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737078720000|2025-01-17 01:52:00|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737078780000|2025-01-17 01:53:00|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737078790000|2025-01-17 01:53:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737078810000|2025-01-17 01:53:30|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737078820000|2025-01-17 01:53:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737078860000|2025-01-17 01:54:20|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737078890000|2025-01-17 01:54:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737078900000|2025-01-17 01:55:00|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737078910000|2025-01-17 01:55:10|22.06|19.66|22.06|19.66|22.06|19.66|22.05|19.65|0
1737078920000|2025-01-17 01:55:20|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737078940000|2025-01-17 01:55:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737078960000|2025-01-17 01:56:00|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737078970000|2025-01-17 01:56:10|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737078990000|2025-01-17 01:56:30|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737079000000|2025-01-17 01:56:40|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737079010000|2025-01-17 01:56:50|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737079040000|2025-01-17 01:57:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737079060000|2025-01-17 01:57:40|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737079090000|2025-01-17 01:58:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079120000|2025-01-17 01:58:40|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737079130000|2025-01-17 01:58:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079140000|2025-01-17 01:59:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737079170000|2025-01-17 01:59:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737079180000|2025-01-17 01:59:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737079200000|2025-01-17 02:00:00|22.08|19.68|22.07|19.67|22.08|19.68|22.06|19.66|0
1737079210000|2025-01-17 02:00:10|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737079230000|2025-01-17 02:00:30|22.06|19.66|22.08|19.68|22.08|19.68|22.06|19.66|0
1737079240000|2025-01-17 02:00:40|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737079250000|2025-01-17 02:00:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737079270000|2025-01-17 02:01:10|22.09|19.69|22.08|19.68|22.09|19.69|22.07|19.67|0
1737079280000|2025-01-17 02:01:20|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1737079300000|2025-01-17 02:01:40|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737079320000|2025-01-17 02:02:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737079340000|2025-01-17 02:02:20|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737079350000|2025-01-17 02:02:30|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737079370000|2025-01-17 02:02:50|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737079380000|2025-01-17 02:03:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737079410000|2025-01-17 02:03:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737079420000|2025-01-17 02:03:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737079430000|2025-01-17 02:03:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737079440000|2025-01-17 02:04:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737079450000|2025-01-17 02:04:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737079470000|2025-01-17 02:04:30|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737079490000|2025-01-17 02:04:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737079500000|2025-01-17 02:05:00|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737079530000|2025-01-17 02:05:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079550000|2025-01-17 02:05:50|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737079560000|2025-01-17 02:06:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737079570000|2025-01-17 02:06:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079580000|2025-01-17 02:06:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737079590000|2025-01-17 02:06:30|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737079610000|2025-01-17 02:06:50|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737079620000|2025-01-17 02:07:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079630000|2025-01-17 02:07:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737079650000|2025-01-17 02:07:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079670000|2025-01-17 02:07:50|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737079680000|2025-01-17 02:08:00|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737079690000|2025-01-17 02:08:10|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737079740000|2025-01-17 02:09:00|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1737079750000|2025-01-17 02:09:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079760000|2025-01-17 02:09:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737079800000|2025-01-17 02:10:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079820000|2025-01-17 02:10:20|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737079830000|2025-01-17 02:10:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079840000|2025-01-17 02:10:40|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737079860000|2025-01-17 02:11:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079890000|2025-01-17 02:11:30|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737079900000|2025-01-17 02:11:40|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737079920000|2025-01-17 02:12:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737079930000|2025-01-17 02:12:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737079950000|2025-01-17 02:12:30|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1737080010000|2025-01-17 02:13:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737080020000|2025-01-17 02:13:40|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1737080030000|2025-01-17 02:13:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737080040000|2025-01-17 02:14:00|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737080050000|2025-01-17 02:14:10|22.02|19.62|22|19.6|22.02|19.62|22|19.6|0
1737080060000|2025-01-17 02:14:20|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737080090000|2025-01-17 02:14:50|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737080100000|2025-01-17 02:15:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1737080130000|2025-01-17 02:15:30|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737080140000|2025-01-17 02:15:40|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737080150000|2025-01-17 02:15:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1737080160000|2025-01-17 02:16:00|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737080170000|2025-01-17 02:16:10|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737080220000|2025-01-17 02:17:00|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737080230000|2025-01-17 02:17:10|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737080250000|2025-01-17 02:17:30|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737080270000|2025-01-17 02:17:50|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737080290000|2025-01-17 02:18:10|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737080300000|2025-01-17 02:18:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737080310000|2025-01-17 02:18:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737080320000|2025-01-17 02:18:40|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737080330000|2025-01-17 02:18:50|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737080340000|2025-01-17 02:19:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737080350000|2025-01-17 02:19:10|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1737080360000|2025-01-17 02:19:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737080400000|2025-01-17 02:20:00|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737080410000|2025-01-17 02:20:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737080460000|2025-01-17 02:21:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1737080470000|2025-01-17 02:21:10|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737080480000|2025-01-17 02:21:20|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737080490000|2025-01-17 02:21:30|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1737080510000|2025-01-17 02:21:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1737080520000|2025-01-17 02:22:00|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737080530000|2025-01-17 02:22:10|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737080540000|2025-01-17 02:22:20|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737080550000|2025-01-17 02:22:30|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737080560000|2025-01-17 02:22:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737080570000|2025-01-17 02:22:50|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737080580000|2025-01-17 02:23:00|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737080600000|2025-01-17 02:23:20|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737080610000|2025-01-17 02:23:30|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737080620000|2025-01-17 02:23:40|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737080660000|2025-01-17 02:24:20|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737080690000|2025-01-17 02:24:50|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737080700000|2025-01-17 02:25:00|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737080710000|2025-01-17 02:25:10|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737080720000|2025-01-17 02:25:20|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737080730000|2025-01-17 02:25:30|22|19.6|22|19.6|22|19.6|22|19.6|0
1737080740000|2025-01-17 02:25:40|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737080750000|2025-01-17 02:25:50|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737080820000|2025-01-17 02:27:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1737080830000|2025-01-17 02:27:10|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737080840000|2025-01-17 02:27:20|22|19.6|22|19.6|22|19.6|22|19.6|0
1737080850000|2025-01-17 02:27:30|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737080860000|2025-01-17 02:27:40|22|19.6|22|19.6|22|19.6|22|19.6|0
1737080880000|2025-01-17 02:28:00|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737080900000|2025-01-17 02:28:20|22|19.6|22|19.6|22|19.6|22|19.6|0
1737080910000|2025-01-17 02:28:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737080950000|2025-01-17 02:29:10|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737080980000|2025-01-17 02:29:40|22|19.6|22|19.6|22|19.6|22|19.6|0
1737081000000|2025-01-17 02:30:00|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737081010000|2025-01-17 02:30:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737081020000|2025-01-17 02:30:20|22|19.6|22|19.6|22|19.6|22|19.6|0
1737081030000|2025-01-17 02:30:30|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737081060000|2025-01-17 02:31:00|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737081070000|2025-01-17 02:31:10|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737081080000|2025-01-17 02:31:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737081160000|2025-01-17 02:32:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737081190000|2025-01-17 02:33:10|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737081200000|2025-01-17 02:33:20|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1737081210000|2025-01-17 02:33:30|22|19.6|22|19.6|22.01|19.61|22|19.6|0
1737081240000|2025-01-17 02:34:00|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737081260000|2025-01-17 02:34:20|22|19.6|22|19.6|22|19.6|22|19.6|0
1737081270000|2025-01-17 02:34:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737081280000|2025-01-17 02:34:40|22|19.6|22|19.6|22|19.6|22|19.6|0
1737081300000|2025-01-17 02:35:00|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737081310000|2025-01-17 02:35:10|22|19.6|22|19.6|22|19.6|22|19.6|0
1737081320000|2025-01-17 02:35:20|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737081340000|2025-01-17 02:35:40|22|19.6|22|19.6|22|19.6|22|19.6|0
1737081350000|2025-01-17 02:35:50|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737081400000|2025-01-17 02:36:40|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1737081420000|2025-01-17 02:37:00|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737081440000|2025-01-17 02:37:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737081450000|2025-01-17 02:37:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737081470000|2025-01-17 02:37:50|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1737081480000|2025-01-17 02:38:00|22.07|19.67|22.09|19.69|22.09|19.69|22.07|19.67|0
1737081500000|2025-01-17 02:38:20|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737081520000|2025-01-17 02:38:40|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737081530000|2025-01-17 02:38:50|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737081540000|2025-01-17 02:39:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737081550000|2025-01-17 02:39:10|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1737081560000|2025-01-17 02:39:20|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737081580000|2025-01-17 02:39:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737081620000|2025-01-17 02:40:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737081640000|2025-01-17 02:40:40|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1737081650000|2025-01-17 02:40:50|22.12|19.72|22.09|19.69|22.12|19.72|22.09|19.69|0
1737081660000|2025-01-17 02:41:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737081690000|2025-01-17 02:41:30|22.09|19.69|22.09|19.69|22.1|19.7|22.09|19.69|0
1737081700000|2025-01-17 02:41:40|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737081710000|2025-01-17 02:41:50|22.12|19.72|22.09|19.69|22.12|19.72|22.09|19.69|0
1737081720000|2025-01-17 02:42:00|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737081730000|2025-01-17 02:42:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737081740000|2025-01-17 02:42:20|22.09|19.69|22.09|19.69|22.1|19.7|22.09|19.69|0
1737081760000|2025-01-17 02:42:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737081790000|2025-01-17 02:43:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737081800000|2025-01-17 02:43:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737081820000|2025-01-17 02:43:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737081830000|2025-01-17 02:43:50|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737081850000|2025-01-17 02:44:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737081860000|2025-01-17 02:44:20|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737081870000|2025-01-17 02:44:30|22.11|19.71|22.11|19.71|22.13|19.73|22.11|19.71|0
1737081890000|2025-01-17 02:44:50|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737081900000|2025-01-17 02:45:00|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1737081910000|2025-01-17 02:45:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737081920000|2025-01-17 02:45:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737081930000|2025-01-17 02:45:30|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1737081950000|2025-01-17 02:45:50|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737081970000|2025-01-17 02:46:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737082000000|2025-01-17 02:46:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737082030000|2025-01-17 02:47:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737082080000|2025-01-17 02:48:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737082090000|2025-01-17 02:48:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737082100000|2025-01-17 02:48:20|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1737082110000|2025-01-17 02:48:30|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737082130000|2025-01-17 02:48:50|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737082140000|2025-01-17 02:49:00|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737082150000|2025-01-17 02:49:10|22.22|19.82|22.22|19.82|22.23|19.83|22.22|19.82|0
1737082160000|2025-01-17 02:49:20|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737082170000|2025-01-17 02:49:30|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737082180000|2025-01-17 02:49:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737082190000|2025-01-17 02:49:50|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737082200000|2025-01-17 02:50:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737082210000|2025-01-17 02:50:10|22.22|19.82|22.21|19.81|22.23|19.83|22.21|19.81|0
1737082220000|2025-01-17 02:50:20|22.22|19.82|22.22|19.82|22.23|19.83|22.22|19.82|0
1737082230000|2025-01-17 02:50:30|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737082270000|2025-01-17 02:51:10|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737082280000|2025-01-17 02:51:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737082290000|2025-01-17 02:51:30|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737082300000|2025-01-17 02:51:40|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737082310000|2025-01-17 02:51:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737082320000|2025-01-17 02:52:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737082340000|2025-01-17 02:52:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737082360000|2025-01-17 02:52:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737082370000|2025-01-17 02:52:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737082380000|2025-01-17 02:53:00|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737082390000|2025-01-17 02:53:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737082410000|2025-01-17 02:53:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737082420000|2025-01-17 02:53:40|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737082440000|2025-01-17 02:54:00|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737082450000|2025-01-17 02:54:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737082460000|2025-01-17 02:54:20|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1737082490000|2025-01-17 02:54:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737082500000|2025-01-17 02:55:00|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737082510000|2025-01-17 02:55:10|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737082520000|2025-01-17 02:55:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737082540000|2025-01-17 02:55:40|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737082550000|2025-01-17 02:55:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737082560000|2025-01-17 02:56:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737082570000|2025-01-17 02:56:10|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737082590000|2025-01-17 02:56:30|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737082600000|2025-01-17 02:56:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737082610000|2025-01-17 02:56:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737082620000|2025-01-17 02:57:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737082630000|2025-01-17 02:57:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737082650000|2025-01-17 02:57:30|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737082660000|2025-01-17 02:57:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737082680000|2025-01-17 02:58:00|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737082710000|2025-01-17 02:58:30|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737082730000|2025-01-17 02:58:50|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1737082760000|2025-01-17 02:59:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737082770000|2025-01-17 02:59:30|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737082780000|2025-01-17 02:59:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737082800000|2025-01-17 03:00:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737082850000|2025-01-17 03:00:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737082860000|2025-01-17 03:01:00|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1737082870000|2025-01-17 03:01:10|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737082910000|2025-01-17 03:01:50|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737082920000|2025-01-17 03:02:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737082980000|2025-01-17 03:03:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737083000000|2025-01-17 03:03:20|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737083050000|2025-01-17 03:04:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737083070000|2025-01-17 03:04:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737083080000|2025-01-17 03:04:40|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1737083090000|2025-01-17 03:04:50|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737083130000|2025-01-17 03:05:30|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737083140000|2025-01-17 03:05:40|22.19|19.79|22.17|19.77|22.19|19.79|22.17|19.77|0
1737083150000|2025-01-17 03:05:50|22.19|19.79|22.17|19.77|22.19|19.79|22.17|19.77|0
1737083160000|2025-01-17 03:06:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737083190000|2025-01-17 03:06:30|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737083210000|2025-01-17 03:06:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737083320000|2025-01-17 03:08:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737083330000|2025-01-17 03:08:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737083340000|2025-01-17 03:09:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737083350000|2025-01-17 03:09:10|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737083400000|2025-01-17 03:10:00|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737083410000|2025-01-17 03:10:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737083460000|2025-01-17 03:11:00|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737083480000|2025-01-17 03:11:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737083490000|2025-01-17 03:11:30|22.2|19.8|22.18|19.78|22.2|19.8|22.18|19.78|0
1737083500000|2025-01-17 03:11:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737083530000|2025-01-17 03:12:10|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737083550000|2025-01-17 03:12:30|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737083560000|2025-01-17 03:12:40|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737083590000|2025-01-17 03:13:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737083600000|2025-01-17 03:13:20|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737083610000|2025-01-17 03:13:30|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737083620000|2025-01-17 03:13:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737083630000|2025-01-17 03:13:50|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737083650000|2025-01-17 03:14:10|22.27|19.87|22.27|19.87|22.28|19.88|22.27|19.87|0
1737083660000|2025-01-17 03:14:20|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737083670000|2025-01-17 03:14:30|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737083680000|2025-01-17 03:14:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737083690000|2025-01-17 03:14:50|22.26|19.86|22.26|19.86|22.26|19.86|22.25|19.85|0
1737083700000|2025-01-17 03:15:00|22.25|19.85|22.27|19.87|22.27|19.87|22.25|19.85|0
1737083710000|2025-01-17 03:15:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737083720000|2025-01-17 03:15:20|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737083730000|2025-01-17 03:15:30|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737083760000|2025-01-17 03:16:00|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737083770000|2025-01-17 03:16:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737083780000|2025-01-17 03:16:20|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737083790000|2025-01-17 03:16:30|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737083840000|2025-01-17 03:17:20|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737083860000|2025-01-17 03:17:40|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737083920000|2025-01-17 03:18:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737083930000|2025-01-17 03:18:50|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737083940000|2025-01-17 03:19:00|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737083950000|2025-01-17 03:19:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737084000000|2025-01-17 03:20:00|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737084010000|2025-01-17 03:20:10|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737084040000|2025-01-17 03:20:40|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737084050000|2025-01-17 03:20:50|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737084060000|2025-01-17 03:21:00|22.21|19.81|22.21|19.81|22.21|19.81|22.2|19.8|0
1737084090000|2025-01-17 03:21:30|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737084110000|2025-01-17 03:21:50|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1737084120000|2025-01-17 03:22:00|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1737084140000|2025-01-17 03:22:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737084160000|2025-01-17 03:22:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737084190000|2025-01-17 03:23:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737084220000|2025-01-17 03:23:40|22.24|19.84|22.26|19.86|22.26|19.86|22.24|19.84|0
1737084230000|2025-01-17 03:23:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737084240000|2025-01-17 03:24:00|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737084250000|2025-01-17 03:24:10|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737084260000|2025-01-17 03:24:20|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737084270000|2025-01-17 03:24:30|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737084280000|2025-01-17 03:24:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737084300000|2025-01-17 03:25:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737084330000|2025-01-17 03:25:30|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737084340000|2025-01-17 03:25:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737084360000|2025-01-17 03:26:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737084380000|2025-01-17 03:26:20|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737084390000|2025-01-17 03:26:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737084400000|2025-01-17 03:26:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737084410000|2025-01-17 03:26:50|22.25|19.85|22.25|19.85|22.26|19.86|22.25|19.85|0
1737084430000|2025-01-17 03:27:10|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737084450000|2025-01-17 03:27:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737084470000|2025-01-17 03:27:50|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737084480000|2025-01-17 03:28:00|22.24|19.84|22.21|19.81|22.24|19.84|22.21|19.81|0
1737084510000|2025-01-17 03:28:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737084540000|2025-01-17 03:29:00|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737084560000|2025-01-17 03:29:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737084570000|2025-01-17 03:29:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737084580000|2025-01-17 03:29:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737084610000|2025-01-17 03:30:10|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737084620000|2025-01-17 03:30:20|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737084630000|2025-01-17 03:30:30|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737084640000|2025-01-17 03:30:40|22.16|19.76|22.16|19.76|22.16|19.76|22.15|19.75|0
1737084660000|2025-01-17 03:31:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737084670000|2025-01-17 03:31:10|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1737084680000|2025-01-17 03:31:20|22.13|19.73|22.13|19.73|22.14|19.74|22.13|19.73|0
1737084690000|2025-01-17 03:31:30|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1737084700000|2025-01-17 03:31:40|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737084710000|2025-01-17 03:31:50|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737084720000|2025-01-17 03:32:00|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737084730000|2025-01-17 03:32:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737084740000|2025-01-17 03:32:20|22.13|19.73|22.12|19.72|22.13|19.73|22.11|19.71|0
1737084750000|2025-01-17 03:32:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737084770000|2025-01-17 03:32:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737084790000|2025-01-17 03:33:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737084800000|2025-01-17 03:33:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737084820000|2025-01-17 03:33:40|22.11|19.71|22.13|19.73|22.13|19.73|22.11|19.71|0
1737084830000|2025-01-17 03:33:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737084840000|2025-01-17 03:34:00|22.13|19.73|22.13|19.73|22.13|19.73|22.12|19.72|0
1737084850000|2025-01-17 03:34:10|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1737084860000|2025-01-17 03:34:20|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737084870000|2025-01-17 03:34:30|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737084880000|2025-01-17 03:34:40|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737084890000|2025-01-17 03:34:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737084900000|2025-01-17 03:35:00|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737084910000|2025-01-17 03:35:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737084920000|2025-01-17 03:35:20|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737084930000|2025-01-17 03:35:30|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1737084940000|2025-01-17 03:35:40|22.09|19.69|22.06|19.66|22.09|19.69|22.06|19.66|0
1737084950000|2025-01-17 03:35:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737084960000|2025-01-17 03:36:00|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737085000000|2025-01-17 03:36:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737085010000|2025-01-17 03:36:50|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737085030000|2025-01-17 03:37:10|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737085050000|2025-01-17 03:37:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737085110000|2025-01-17 03:38:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737085120000|2025-01-17 03:38:40|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737085130000|2025-01-17 03:38:50|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737085140000|2025-01-17 03:39:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737085150000|2025-01-17 03:39:10|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737085170000|2025-01-17 03:39:30|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1737085220000|2025-01-17 03:40:20|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1737085230000|2025-01-17 03:40:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737085240000|2025-01-17 03:40:40|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737085280000|2025-01-17 03:41:20|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1737085300000|2025-01-17 03:41:40|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737085310000|2025-01-17 03:41:50|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737085320000|2025-01-17 03:42:00|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737085330000|2025-01-17 03:42:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737085360000|2025-01-17 03:42:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737085380000|2025-01-17 03:43:00|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737085400000|2025-01-17 03:43:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737085420000|2025-01-17 03:43:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737085430000|2025-01-17 03:43:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737085440000|2025-01-17 03:44:00|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737085450000|2025-01-17 03:44:10|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737085470000|2025-01-17 03:44:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737085500000|2025-01-17 03:45:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737085530000|2025-01-17 03:45:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737085560000|2025-01-17 03:46:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737085610000|2025-01-17 03:46:50|22.02|19.62|22.04|19.64|22.04|19.64|22.02|19.62|0
1737085640000|2025-01-17 03:47:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737085650000|2025-01-17 03:47:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737085710000|2025-01-17 03:48:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737085740000|2025-01-17 03:49:00|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737085760000|2025-01-17 03:49:20|22.03|19.63|22.02|19.62|22.04|19.64|22.02|19.62|0
1737085770000|2025-01-17 03:49:30|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1737085790000|2025-01-17 03:49:50|22.01|19.61|22.01|19.61|22.02|19.62|22.01|19.61|0
1737085800000|2025-01-17 03:50:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1737085810000|2025-01-17 03:50:10|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737085850000|2025-01-17 03:50:50|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737085860000|2025-01-17 03:51:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737085870000|2025-01-17 03:51:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737085880000|2025-01-17 03:51:20|22.06|19.66|22.06|19.66|22.06|19.66|22.05|19.65|0
1737085910000|2025-01-17 03:51:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737085920000|2025-01-17 03:52:00|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737085930000|2025-01-17 03:52:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737085950000|2025-01-17 03:52:30|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737085960000|2025-01-17 03:52:40|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737085970000|2025-01-17 03:52:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737086050000|2025-01-17 03:54:10|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737086060000|2025-01-17 03:54:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737086080000|2025-01-17 03:54:40|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737086160000|2025-01-17 03:56:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1737086210000|2025-01-17 03:56:50|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737086240000|2025-01-17 03:57:20|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1737086250000|2025-01-17 03:57:30|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737086290000|2025-01-17 03:58:10|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737086320000|2025-01-17 03:58:40|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737086350000|2025-01-17 03:59:10|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737086370000|2025-01-17 03:59:30|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737086410000|2025-01-17 04:00:10|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737086430000|2025-01-17 04:00:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737086450000|2025-01-17 04:00:50|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737086490000|2025-01-17 04:01:30|21.94|19.54|21.94|19.54|21.94|19.54|21.93|19.53|0
1737086500000|2025-01-17 04:01:40|21.93|19.53|21.92|19.52|21.94|19.54|21.92|19.52|0
1737086510000|2025-01-17 04:01:50|21.94|19.54|21.92|19.52|21.94|19.54|21.92|19.52|0
1737086520000|2025-01-17 04:02:00|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737086530000|2025-01-17 04:02:10|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737086540000|2025-01-17 04:02:20|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737086560000|2025-01-17 04:02:40|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737086570000|2025-01-17 04:02:50|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737086580000|2025-01-17 04:03:00|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737086610000|2025-01-17 04:03:30|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737086630000|2025-01-17 04:03:50|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737086640000|2025-01-17 04:04:00|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737086650000|2025-01-17 04:04:10|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737086670000|2025-01-17 04:04:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737086680000|2025-01-17 04:04:40|21.95|19.55|21.95|19.55|21.95|19.55|21.93|19.53|0
1737086710000|2025-01-17 04:05:10|21.93|19.53|21.95|19.55|21.95|19.55|21.93|19.53|0
1737086720000|2025-01-17 04:05:20|21.96|19.56|21.96|19.56|21.96|19.56|21.95|19.55|0
1737086730000|2025-01-17 04:05:30|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737086740000|2025-01-17 04:05:40|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737086750000|2025-01-17 04:05:50|21.96|19.56|21.95|19.55|21.96|19.56|21.95|19.55|0
1737086760000|2025-01-17 04:06:00|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737086780000|2025-01-17 04:06:20|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737086800000|2025-01-17 04:06:40|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737086820000|2025-01-17 04:07:00|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737086830000|2025-01-17 04:07:10|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737086840000|2025-01-17 04:07:20|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737086850000|2025-01-17 04:07:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737086880000|2025-01-17 04:08:00|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737086890000|2025-01-17 04:08:10|21.93|19.53|21.93|19.53|21.94|19.54|21.93|19.53|0
1737086900000|2025-01-17 04:08:20|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737086950000|2025-01-17 04:09:10|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737086980000|2025-01-17 04:09:40|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737086990000|2025-01-17 04:09:50|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737087010000|2025-01-17 04:10:10|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737087050000|2025-01-17 04:10:50|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737087070000|2025-01-17 04:11:10|21.96|19.56|21.95|19.55|21.96|19.56|21.95|19.55|0
1737087090000|2025-01-17 04:11:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737087100000|2025-01-17 04:11:40|21.93|19.53|21.93|19.53|21.94|19.54|21.93|19.53|0
1737087110000|2025-01-17 04:11:50|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737087120000|2025-01-17 04:12:00|21.94|19.54|21.94|19.54|21.94|19.54|21.93|19.53|0
1737087130000|2025-01-17 04:12:10|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737087160000|2025-01-17 04:12:40|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737087190000|2025-01-17 04:13:10|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737087290000|2025-01-17 04:14:50|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737087300000|2025-01-17 04:15:00|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737087310000|2025-01-17 04:15:10|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737087320000|2025-01-17 04:15:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737087330000|2025-01-17 04:15:30|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737087340000|2025-01-17 04:15:40|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737087350000|2025-01-17 04:15:50|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737087360000|2025-01-17 04:16:00|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737087380000|2025-01-17 04:16:20|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737087400000|2025-01-17 04:16:40|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737087410000|2025-01-17 04:16:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737087420000|2025-01-17 04:17:00|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737087450000|2025-01-17 04:17:30|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737087460000|2025-01-17 04:17:40|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737087470000|2025-01-17 04:17:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737087480000|2025-01-17 04:18:00|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737087500000|2025-01-17 04:18:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737087520000|2025-01-17 04:18:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737087530000|2025-01-17 04:18:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737087540000|2025-01-17 04:19:00|21.82|19.42|21.82|19.42|21.84|19.44|21.82|19.42|0
1737087570000|2025-01-17 04:19:30|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737087580000|2025-01-17 04:19:40|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737087590000|2025-01-17 04:19:50|21.83|19.43|21.85|19.45|21.85|19.45|21.83|19.43|0
1737087600000|2025-01-17 04:20:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737087610000|2025-01-17 04:20:10|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737087630000|2025-01-17 04:20:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737087640000|2025-01-17 04:20:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737087650000|2025-01-17 04:20:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737087700000|2025-01-17 04:21:40|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737087710000|2025-01-17 04:21:50|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1737087720000|2025-01-17 04:22:00|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737087730000|2025-01-17 04:22:10|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737087740000|2025-01-17 04:22:20|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737087750000|2025-01-17 04:22:30|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737087760000|2025-01-17 04:22:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737087770000|2025-01-17 04:22:50|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737087790000|2025-01-17 04:23:10|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737087800000|2025-01-17 04:23:20|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737087830000|2025-01-17 04:23:50|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737087840000|2025-01-17 04:24:00|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737087850000|2025-01-17 04:24:10|21.81|19.41|21.81|19.41|21.82|19.42|21.81|19.41|0
1737087860000|2025-01-17 04:24:20|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737087870000|2025-01-17 04:24:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737087880000|2025-01-17 04:24:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737087890000|2025-01-17 04:24:50|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737087900000|2025-01-17 04:25:00|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737087910000|2025-01-17 04:25:10|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737087920000|2025-01-17 04:25:20|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737087930000|2025-01-17 04:25:30|21.8|19.4|21.8|19.4|21.8|19.4|21.79|19.39|0
1737087940000|2025-01-17 04:25:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737087950000|2025-01-17 04:25:50|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737087960000|2025-01-17 04:26:00|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737087980000|2025-01-17 04:26:20|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737088000000|2025-01-17 04:26:40|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737088010000|2025-01-17 04:26:50|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737088020000|2025-01-17 04:27:00|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737088030000|2025-01-17 04:27:10|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737088050000|2025-01-17 04:27:30|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737088060000|2025-01-17 04:27:40|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737088080000|2025-01-17 04:28:00|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737088090000|2025-01-17 04:28:10|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737088110000|2025-01-17 04:28:30|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737088120000|2025-01-17 04:28:40|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1737088130000|2025-01-17 04:28:50|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737088140000|2025-01-17 04:29:00|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737088160000|2025-01-17 04:29:20|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737088180000|2025-01-17 04:29:40|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737088190000|2025-01-17 04:29:50|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737088200000|2025-01-17 04:30:00|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737088220000|2025-01-17 04:30:20|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737088230000|2025-01-17 04:30:30|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737088260000|2025-01-17 04:31:00|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737088290000|2025-01-17 04:31:30|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737088300000|2025-01-17 04:31:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737088310000|2025-01-17 04:31:50|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737088320000|2025-01-17 04:32:00|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737088340000|2025-01-17 04:32:20|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737088350000|2025-01-17 04:32:30|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737088360000|2025-01-17 04:32:40|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737088370000|2025-01-17 04:32:50|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737088380000|2025-01-17 04:33:00|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737088390000|2025-01-17 04:33:10|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737088420000|2025-01-17 04:33:40|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737088430000|2025-01-17 04:33:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737088440000|2025-01-17 04:34:00|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737088460000|2025-01-17 04:34:20|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737088470000|2025-01-17 04:34:30|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737088480000|2025-01-17 04:34:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737088500000|2025-01-17 04:35:00|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737088510000|2025-01-17 04:35:10|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1737088520000|2025-01-17 04:35:20|21.84|19.44|21.84|19.44|21.84|19.44|21.83|19.43|0
1737088550000|2025-01-17 04:35:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737088560000|2025-01-17 04:36:00|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737088570000|2025-01-17 04:36:10|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1737088580000|2025-01-17 04:36:20|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737088590000|2025-01-17 04:36:30|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737088600000|2025-01-17 04:36:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737088610000|2025-01-17 04:36:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737088620000|2025-01-17 04:37:00|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1737088630000|2025-01-17 04:37:10|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737088640000|2025-01-17 04:37:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737088650000|2025-01-17 04:37:30|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737088680000|2025-01-17 04:38:00|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737088690000|2025-01-17 04:38:10|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737088730000|2025-01-17 04:38:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737088740000|2025-01-17 04:39:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737088750000|2025-01-17 04:39:10|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737088760000|2025-01-17 04:39:20|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737088780000|2025-01-17 04:39:40|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1737088820000|2025-01-17 04:40:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737088830000|2025-01-17 04:40:30|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737088840000|2025-01-17 04:40:40|21.85|19.45|21.85|19.45|21.85|19.45|21.84|19.44|0
1737088880000|2025-01-17 04:41:20|21.84|19.44|21.86|19.46|21.86|19.46|21.84|19.44|0
1737088890000|2025-01-17 04:41:30|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1737088900000|2025-01-17 04:41:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737088960000|2025-01-17 04:42:40|21.85|19.45|21.85|19.45|21.86|19.46|21.85|19.45|0
1737089000000|2025-01-17 04:43:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737089040000|2025-01-17 04:44:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737089060000|2025-01-17 04:44:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737089090000|2025-01-17 04:44:50|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1737089100000|2025-01-17 04:45:00|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737089140000|2025-01-17 04:45:40|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737089150000|2025-01-17 04:45:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737089180000|2025-01-17 04:46:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737089210000|2025-01-17 04:46:50|21.88|19.48|21.9|19.5|21.9|19.5|21.88|19.48|0
1737089220000|2025-01-17 04:47:00|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737089230000|2025-01-17 04:47:10|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737089240000|2025-01-17 04:47:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737089280000|2025-01-17 04:48:00|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737089290000|2025-01-17 04:48:10|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737089310000|2025-01-17 04:48:30|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737089390000|2025-01-17 04:49:50|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737089400000|2025-01-17 04:50:00|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737089410000|2025-01-17 04:50:10|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737089470000|2025-01-17 04:51:10|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737089490000|2025-01-17 04:51:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737089500000|2025-01-17 04:51:40|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737089520000|2025-01-17 04:52:00|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737089530000|2025-01-17 04:52:10|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737089570000|2025-01-17 04:52:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737089580000|2025-01-17 04:53:00|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737089600000|2025-01-17 04:53:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737089630000|2025-01-17 04:53:50|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737089650000|2025-01-17 04:54:10|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737089700000|2025-01-17 04:55:00|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737089730000|2025-01-17 04:55:30|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737089740000|2025-01-17 04:55:40|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737089760000|2025-01-17 04:56:00|21.89|19.49|21.91|19.51|21.92|19.52|21.89|19.49|0
1737089770000|2025-01-17 04:56:10|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737089780000|2025-01-17 04:56:20|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737089800000|2025-01-17 04:56:40|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737089810000|2025-01-17 04:56:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737089820000|2025-01-17 04:57:00|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737089830000|2025-01-17 04:57:10|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737089840000|2025-01-17 04:57:20|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737089860000|2025-01-17 04:57:40|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737089930000|2025-01-17 04:58:50|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737089950000|2025-01-17 04:59:10|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737090000000|2025-01-17 05:00:00|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737090020000|2025-01-17 05:00:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737090030000|2025-01-17 05:00:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737090040000|2025-01-17 05:00:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737090060000|2025-01-17 05:01:00|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1737090100000|2025-01-17 05:01:40|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737090130000|2025-01-17 05:02:10|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737090140000|2025-01-17 05:02:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737090160000|2025-01-17 05:02:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737090170000|2025-01-17 05:02:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737090180000|2025-01-17 05:03:00|21.83|19.43|21.85|19.45|21.85|19.45|21.83|19.43|0
1737090190000|2025-01-17 05:03:10|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1737090200000|2025-01-17 05:03:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737090230000|2025-01-17 05:03:50|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737090240000|2025-01-17 05:04:00|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737090260000|2025-01-17 05:04:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737090270000|2025-01-17 05:04:30|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737090280000|2025-01-17 05:04:40|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737090290000|2025-01-17 05:04:50|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737090300000|2025-01-17 05:05:00|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737090310000|2025-01-17 05:05:10|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737090320000|2025-01-17 05:05:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737090340000|2025-01-17 05:05:40|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737090350000|2025-01-17 05:05:50|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737090360000|2025-01-17 05:06:00|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737090390000|2025-01-17 05:06:30|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1737090400000|2025-01-17 05:06:40|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737090420000|2025-01-17 05:07:00|21.83|19.43|21.85|19.45|21.85|19.45|21.83|19.43|0
1737090430000|2025-01-17 05:07:10|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737090470000|2025-01-17 05:07:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737090480000|2025-01-17 05:08:00|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737090500000|2025-01-17 05:08:20|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1737090520000|2025-01-17 05:08:40|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1737090540000|2025-01-17 05:09:00|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737090550000|2025-01-17 05:09:10|21.87|19.47|21.87|19.47|21.89|19.49|21.87|19.47|0
1737090590000|2025-01-17 05:09:50|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737090600000|2025-01-17 05:10:00|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737090610000|2025-01-17 05:10:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737090640000|2025-01-17 05:10:40|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737090660000|2025-01-17 05:11:00|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737090670000|2025-01-17 05:11:10|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737090710000|2025-01-17 05:11:50|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737090720000|2025-01-17 05:12:00|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737090730000|2025-01-17 05:12:10|21.84|19.44|21.84|19.44|21.85|19.45|21.84|19.44|0
1737090740000|2025-01-17 05:12:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737090760000|2025-01-17 05:12:40|21.84|19.44|21.86|19.46|21.86|19.46|21.84|19.44|0
1737090770000|2025-01-17 05:12:50|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737090790000|2025-01-17 05:13:10|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737090800000|2025-01-17 05:13:20|21.88|19.48|21.88|19.48|21.88|19.48|21.87|19.47|0
1737090810000|2025-01-17 05:13:30|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737090820000|2025-01-17 05:13:40|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737090880000|2025-01-17 05:14:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737090890000|2025-01-17 05:14:50|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737090910000|2025-01-17 05:15:10|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737090920000|2025-01-17 05:15:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737090930000|2025-01-17 05:15:30|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1737090940000|2025-01-17 05:15:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737090950000|2025-01-17 05:15:50|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737090970000|2025-01-17 05:16:10|21.84|19.44|21.84|19.44|21.85|19.45|21.84|19.44|0
1737090980000|2025-01-17 05:16:20|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737090990000|2025-01-17 05:16:30|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737091000000|2025-01-17 05:16:40|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737091020000|2025-01-17 05:17:00|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737091030000|2025-01-17 05:17:10|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737091050000|2025-01-17 05:17:30|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737091060000|2025-01-17 05:17:40|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1737091110000|2025-01-17 05:18:30|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737091120000|2025-01-17 05:18:40|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737091130000|2025-01-17 05:18:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737091140000|2025-01-17 05:19:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737091160000|2025-01-17 05:19:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737091170000|2025-01-17 05:19:30|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737091200000|2025-01-17 05:20:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737091210000|2025-01-17 05:20:10|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737091230000|2025-01-17 05:20:30|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737091240000|2025-01-17 05:20:40|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737091260000|2025-01-17 05:21:00|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737091270000|2025-01-17 05:21:10|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737091280000|2025-01-17 05:21:20|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737091290000|2025-01-17 05:21:30|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737091330000|2025-01-17 05:22:10|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737091370000|2025-01-17 05:22:50|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737091400000|2025-01-17 05:23:20|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737091410000|2025-01-17 05:23:30|21.84|19.44|21.84|19.44|21.84|19.44|21.83|19.43|0
1737091430000|2025-01-17 05:23:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737091440000|2025-01-17 05:24:00|21.84|19.44|21.84|19.44|21.84|19.44|21.83|19.43|0
1737091460000|2025-01-17 05:24:20|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737091510000|2025-01-17 05:25:10|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737091520000|2025-01-17 05:25:20|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737091530000|2025-01-17 05:25:30|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737091550000|2025-01-17 05:25:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737091590000|2025-01-17 05:26:30|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737091600000|2025-01-17 05:26:40|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737091620000|2025-01-17 05:27:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737091650000|2025-01-17 05:27:30|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737091660000|2025-01-17 05:27:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737091690000|2025-01-17 05:28:10|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737091720000|2025-01-17 05:28:40|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737091730000|2025-01-17 05:28:50|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737091740000|2025-01-17 05:29:00|21.82|19.42|21.82|19.42|21.82|19.42|21.81|19.41|0
1737091780000|2025-01-17 05:29:40|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737091800000|2025-01-17 05:30:00|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737091810000|2025-01-17 05:30:10|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737091820000|2025-01-17 05:30:20|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737091830000|2025-01-17 05:30:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737091840000|2025-01-17 05:30:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737091850000|2025-01-17 05:30:50|21.76|19.36|21.74|19.34|21.76|19.36|21.74|19.34|0
1737091860000|2025-01-17 05:31:00|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737091880000|2025-01-17 05:31:20|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737091910000|2025-01-17 05:31:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737091920000|2025-01-17 05:32:00|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737091930000|2025-01-17 05:32:10|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737091970000|2025-01-17 05:32:50|21.77|19.37|21.77|19.37|21.77|19.37|21.75|19.35|0
1737091980000|2025-01-17 05:33:00|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737091990000|2025-01-17 05:33:10|21.76|19.36|21.74|19.34|21.76|19.36|21.74|19.34|0
1737092000000|2025-01-17 05:33:20|21.75|19.35|21.75|19.35|21.75|19.35|21.74|19.34|0
1737092030000|2025-01-17 05:33:50|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737092050000|2025-01-17 05:34:10|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737092060000|2025-01-17 05:34:20|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737092080000|2025-01-17 05:34:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737092090000|2025-01-17 05:34:50|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737092110000|2025-01-17 05:35:10|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737092120000|2025-01-17 05:35:20|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737092130000|2025-01-17 05:35:30|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737092150000|2025-01-17 05:35:50|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737092160000|2025-01-17 05:36:00|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737092170000|2025-01-17 05:36:10|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737092220000|2025-01-17 05:37:00|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737092230000|2025-01-17 05:37:10|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737092310000|2025-01-17 05:38:30|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737092330000|2025-01-17 05:38:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737092370000|2025-01-17 05:39:30|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737092380000|2025-01-17 05:39:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737092390000|2025-01-17 05:39:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737092400000|2025-01-17 05:40:00|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737092410000|2025-01-17 05:40:10|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737092450000|2025-01-17 05:40:50|21.87|19.47|21.89|19.49|21.89|19.49|21.87|19.47|0
1737092460000|2025-01-17 05:41:00|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737092490000|2025-01-17 05:41:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737092500000|2025-01-17 05:41:40|21.86|19.46|21.84|19.44|21.86|19.46|21.84|19.44|0
1737092510000|2025-01-17 05:41:50|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737092520000|2025-01-17 05:42:00|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737092530000|2025-01-17 05:42:10|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737092540000|2025-01-17 05:42:20|21.88|19.48|21.88|19.48|21.89|19.49|21.88|19.48|0
1737092560000|2025-01-17 05:42:40|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1737092580000|2025-01-17 05:43:00|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1737092590000|2025-01-17 05:43:10|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737092600000|2025-01-17 05:43:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737092660000|2025-01-17 05:44:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737092690000|2025-01-17 05:44:50|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737092700000|2025-01-17 05:45:00|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1737092710000|2025-01-17 05:45:10|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737092720000|2025-01-17 05:45:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737092730000|2025-01-17 05:45:30|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737092750000|2025-01-17 05:45:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737092760000|2025-01-17 05:46:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737092770000|2025-01-17 05:46:10|21.84|19.44|21.84|19.44|21.84|19.44|21.83|19.43|0
1737092790000|2025-01-17 05:46:30|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737092840000|2025-01-17 05:47:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737092850000|2025-01-17 05:47:30|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737092860000|2025-01-17 05:47:40|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737092870000|2025-01-17 05:47:50|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737092880000|2025-01-17 05:48:00|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737092900000|2025-01-17 05:48:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737092940000|2025-01-17 05:49:00|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737092950000|2025-01-17 05:49:10|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737092980000|2025-01-17 05:49:40|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737093010000|2025-01-17 05:50:10|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737093040000|2025-01-17 05:50:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737093050000|2025-01-17 05:50:50|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1737093070000|2025-01-17 05:51:10|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1737093090000|2025-01-17 05:51:30|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737093120000|2025-01-17 05:52:00|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737093130000|2025-01-17 05:52:10|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737093220000|2025-01-17 05:53:40|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737093230000|2025-01-17 05:53:50|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737093250000|2025-01-17 05:54:10|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737093290000|2025-01-17 05:54:50|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737093300000|2025-01-17 05:55:00|21.88|19.48|21.89|19.49|21.91|19.51|21.88|19.48|0
1737093310000|2025-01-17 05:55:10|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737093360000|2025-01-17 05:56:00|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737093370000|2025-01-17 05:56:10|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737093380000|2025-01-17 05:56:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737093410000|2025-01-17 05:56:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737093420000|2025-01-17 05:57:00|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737093450000|2025-01-17 05:57:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737093460000|2025-01-17 05:57:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737093500000|2025-01-17 05:58:20|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737093510000|2025-01-17 05:58:30|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737093520000|2025-01-17 05:58:40|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1737093530000|2025-01-17 05:58:50|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737093540000|2025-01-17 05:59:00|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737093550000|2025-01-17 05:59:10|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737093560000|2025-01-17 05:59:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737093650000|2025-01-17 06:00:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737093670000|2025-01-17 06:01:10|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737093690000|2025-01-17 06:01:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737093700000|2025-01-17 06:01:40|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737093710000|2025-01-17 06:01:50|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737093720000|2025-01-17 06:02:00|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737093790000|2025-01-17 06:03:10|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737093800000|2025-01-17 06:03:20|21.85|19.45|21.89|19.49|21.89|19.49|21.85|19.45|0
1737093810000|2025-01-17 06:03:30|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737093820000|2025-01-17 06:03:40|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1737093840000|2025-01-17 06:04:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737093850000|2025-01-17 06:04:10|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737093870000|2025-01-17 06:04:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737093880000|2025-01-17 06:04:40|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737093900000|2025-01-17 06:05:00|21.93|19.53|21.95|19.55|21.95|19.55|21.93|19.53|0
1737093910000|2025-01-17 06:05:10|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737093920000|2025-01-17 06:05:20|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737093940000|2025-01-17 06:05:40|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737093960000|2025-01-17 06:06:00|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737093970000|2025-01-17 06:06:10|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737093980000|2025-01-17 06:06:20|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737093990000|2025-01-17 06:06:30|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737094000000|2025-01-17 06:06:40|21.93|19.53|21.91|19.51|21.93|19.53|21.91|19.51|0
1737094010000|2025-01-17 06:06:50|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737094030000|2025-01-17 06:07:10|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737094060000|2025-01-17 06:07:40|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737094070000|2025-01-17 06:07:50|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737094130000|2025-01-17 06:08:50|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737094140000|2025-01-17 06:09:00|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737094150000|2025-01-17 06:09:10|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737094160000|2025-01-17 06:09:20|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737094170000|2025-01-17 06:09:30|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737094180000|2025-01-17 06:09:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737094210000|2025-01-17 06:10:10|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737094220000|2025-01-17 06:10:20|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737094230000|2025-01-17 06:10:30|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737094240000|2025-01-17 06:10:40|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737094250000|2025-01-17 06:10:50|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737094290000|2025-01-17 06:11:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737094300000|2025-01-17 06:11:40|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737094310000|2025-01-17 06:11:50|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737094320000|2025-01-17 06:12:00|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737094330000|2025-01-17 06:12:10|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737094350000|2025-01-17 06:12:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737094390000|2025-01-17 06:13:10|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737094410000|2025-01-17 06:13:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737094420000|2025-01-17 06:13:40|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737094430000|2025-01-17 06:13:50|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737094510000|2025-01-17 06:15:10|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737094540000|2025-01-17 06:15:40|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737094550000|2025-01-17 06:15:50|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737094560000|2025-01-17 06:16:00|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737094590000|2025-01-17 06:16:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737094610000|2025-01-17 06:16:50|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737094620000|2025-01-17 06:17:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737094640000|2025-01-17 06:17:20|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737094690000|2025-01-17 06:18:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737094710000|2025-01-17 06:18:30|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737094720000|2025-01-17 06:18:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737094730000|2025-01-17 06:18:50|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737094740000|2025-01-17 06:19:00|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737094750000|2025-01-17 06:19:10|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737094760000|2025-01-17 06:19:20|21.95|19.55|21.95|19.55|21.95|19.55|21.94|19.54|0
1737094770000|2025-01-17 06:19:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737094780000|2025-01-17 06:19:40|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737094800000|2025-01-17 06:20:00|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737094810000|2025-01-17 06:20:10|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737094820000|2025-01-17 06:20:20|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737094840000|2025-01-17 06:20:40|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737094880000|2025-01-17 06:21:20|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737094900000|2025-01-17 06:21:40|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737094920000|2025-01-17 06:22:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737094930000|2025-01-17 06:22:10|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737094940000|2025-01-17 06:22:20|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1737094950000|2025-01-17 06:22:30|21.93|19.53|21.9|19.5|21.93|19.53|21.9|19.5|0
1737094960000|2025-01-17 06:22:40|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737094970000|2025-01-17 06:22:50|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737095000000|2025-01-17 06:23:20|21.88|19.48|21.88|19.48|21.89|19.49|21.88|19.48|0
1737095010000|2025-01-17 06:23:30|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737095030000|2025-01-17 06:23:50|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737095050000|2025-01-17 06:24:10|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737095060000|2025-01-17 06:24:20|21.87|19.47|21.89|19.49|21.89|19.49|21.87|19.47|0
1737095070000|2025-01-17 06:24:30|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737095080000|2025-01-17 06:24:40|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737095090000|2025-01-17 06:24:50|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737095100000|2025-01-17 06:25:00|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737095110000|2025-01-17 06:25:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737095130000|2025-01-17 06:25:30|21.88|19.48|21.89|19.49|21.9|19.5|21.88|19.48|0
1737095150000|2025-01-17 06:25:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737095160000|2025-01-17 06:26:00|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737095180000|2025-01-17 06:26:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737095190000|2025-01-17 06:26:30|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737095220000|2025-01-17 06:27:00|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737095260000|2025-01-17 06:27:40|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737095270000|2025-01-17 06:27:50|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1737095290000|2025-01-17 06:28:10|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737095310000|2025-01-17 06:28:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737095320000|2025-01-17 06:28:40|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737095350000|2025-01-17 06:29:10|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737095360000|2025-01-17 06:29:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737095390000|2025-01-17 06:29:50|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737095400000|2025-01-17 06:30:00|21.9|19.5|21.85|19.45|21.9|19.5|21.85|19.45|0
1737095410000|2025-01-17 06:30:10|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737095420000|2025-01-17 06:30:20|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1737095440000|2025-01-17 06:30:40|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737095450000|2025-01-17 06:30:50|21.79|19.39|21.8|19.4|21.8|19.4|21.78|19.38|0
1737095460000|2025-01-17 06:31:00|21.81|19.41|21.85|19.45|21.85|19.45|21.81|19.41|0
1737095490000|2025-01-17 06:31:30|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737095510000|2025-01-17 06:31:50|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737095520000|2025-01-17 06:32:00|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737095530000|2025-01-17 06:32:10|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737095540000|2025-01-17 06:32:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737095580000|2025-01-17 06:33:00|21.87|19.47|21.86|19.46|21.88|19.48|21.86|19.46|0
1737095590000|2025-01-17 06:33:10|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737095620000|2025-01-17 06:33:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737095630000|2025-01-17 06:33:50|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737095640000|2025-01-17 06:34:00|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737095660000|2025-01-17 06:34:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737095670000|2025-01-17 06:34:30|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737095680000|2025-01-17 06:34:40|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737095720000|2025-01-17 06:35:20|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737095730000|2025-01-17 06:35:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737095760000|2025-01-17 06:36:00|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1737095770000|2025-01-17 06:36:10|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737095780000|2025-01-17 06:36:20|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737095790000|2025-01-17 06:36:30|21.92|19.52|21.92|19.52|21.93|19.53|21.92|19.52|0
1737095800000|2025-01-17 06:36:40|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737095810000|2025-01-17 06:36:50|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737095820000|2025-01-17 06:37:00|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737095830000|2025-01-17 06:37:10|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737095850000|2025-01-17 06:37:30|21.93|19.53|21.93|19.53|21.93|19.53|21.92|19.52|0
1737095870000|2025-01-17 06:37:50|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737095880000|2025-01-17 06:38:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737095890000|2025-01-17 06:38:10|21.93|19.53|21.97|19.57|21.97|19.57|21.93|19.53|0
1737095900000|2025-01-17 06:38:20|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737095930000|2025-01-17 06:38:50|21.96|19.56|21.94|19.54|21.96|19.56|21.94|19.54|0
1737095980000|2025-01-17 06:39:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737095990000|2025-01-17 06:39:50|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737096000000|2025-01-17 06:40:00|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737096020000|2025-01-17 06:40:20|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737096030000|2025-01-17 06:40:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737096040000|2025-01-17 06:40:40|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737096060000|2025-01-17 06:41:00|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737096080000|2025-01-17 06:41:20|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737096090000|2025-01-17 06:41:30|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737096110000|2025-01-17 06:41:50|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737096130000|2025-01-17 06:42:10|21.95|19.55|21.99|19.59|21.99|19.59|21.95|19.55|0
1737096140000|2025-01-17 06:42:20|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737096150000|2025-01-17 06:42:30|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737096190000|2025-01-17 06:43:10|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737096200000|2025-01-17 06:43:20|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737096210000|2025-01-17 06:43:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737096240000|2025-01-17 06:44:00|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737096280000|2025-01-17 06:44:40|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737096300000|2025-01-17 06:45:00|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737096340000|2025-01-17 06:45:40|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737096360000|2025-01-17 06:46:00|21.92|19.52|21.92|19.52|21.92|19.52|21.91|19.51|0
1737096390000|2025-01-17 06:46:30|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737096400000|2025-01-17 06:46:40|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737096410000|2025-01-17 06:46:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737096430000|2025-01-17 06:47:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737096440000|2025-01-17 06:47:20|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737096450000|2025-01-17 06:47:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737096460000|2025-01-17 06:47:40|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737096470000|2025-01-17 06:47:50|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737096480000|2025-01-17 06:48:00|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737096520000|2025-01-17 06:48:40|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737096530000|2025-01-17 06:48:50|21.9|19.5|21.9|19.5|21.91|19.51|21.9|19.5|0
1737096540000|2025-01-17 06:49:00|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737096570000|2025-01-17 06:49:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737096600000|2025-01-17 06:50:00|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737096620000|2025-01-17 06:50:20|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737096640000|2025-01-17 06:50:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737096660000|2025-01-17 06:51:00|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737096690000|2025-01-17 06:51:30|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737096720000|2025-01-17 06:52:00|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737096730000|2025-01-17 06:52:10|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1737096740000|2025-01-17 06:52:20|21.91|19.51|21.94|19.54|21.94|19.54|21.91|19.51|0
1737096750000|2025-01-17 06:52:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737096760000|2025-01-17 06:52:40|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737096770000|2025-01-17 06:52:50|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737096800000|2025-01-17 06:53:20|21.93|19.53|21.93|19.53|21.94|19.54|21.93|19.53|0
1737096810000|2025-01-17 06:53:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737096840000|2025-01-17 06:54:00|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737096880000|2025-01-17 06:54:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737096890000|2025-01-17 06:54:50|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737096900000|2025-01-17 06:55:00|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1737096920000|2025-01-17 06:55:20|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737096950000|2025-01-17 06:55:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737096970000|2025-01-17 06:56:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737096980000|2025-01-17 06:56:20|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737097000000|2025-01-17 06:56:40|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737097020000|2025-01-17 06:57:00|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737097030000|2025-01-17 06:57:10|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737097060000|2025-01-17 06:57:40|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737097070000|2025-01-17 06:57:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737097080000|2025-01-17 06:58:00|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1737097120000|2025-01-17 06:58:40|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737097130000|2025-01-17 06:58:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737097170000|2025-01-17 06:59:30|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737097180000|2025-01-17 06:59:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737097190000|2025-01-17 06:59:50|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737097200000|2025-01-17 07:00:00|21.89|19.49|21.9|19.5|21.9|19.5|21.88|19.48|0
1737097210000|2025-01-17 07:00:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737097220000|2025-01-17 07:00:20|21.9|19.5|21.91|19.51|21.91|19.51|21.88|19.48|0
1737097250000|2025-01-17 07:00:50|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737097260000|2025-01-17 07:01:00|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737097280000|2025-01-17 07:01:20|21.92|19.52|21.93|19.53|21.93|19.53|21.91|19.51|0
1737097290000|2025-01-17 07:01:30|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737097310000|2025-01-17 07:01:50|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737097320000|2025-01-17 07:02:00|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737097330000|2025-01-17 07:02:10|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737097340000|2025-01-17 07:02:20|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737097350000|2025-01-17 07:02:30|21.95|19.55|21.97|19.57|21.97|19.57|21.95|19.55|0
1737097380000|2025-01-17 07:03:00|21.98|19.58|21.98|19.58|21.99|19.59|21.98|19.58|0
1737097390000|2025-01-17 07:03:10|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737097430000|2025-01-17 07:03:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1737097440000|2025-01-17 07:04:00|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737097450000|2025-01-17 07:04:10|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737097470000|2025-01-17 07:04:30|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737097500000|2025-01-17 07:05:00|21.99|19.59|22.03|19.63|22.03|19.63|21.98|19.58|0
1737097510000|2025-01-17 07:05:10|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737097520000|2025-01-17 07:05:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737097530000|2025-01-17 07:05:30|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1737097540000|2025-01-17 07:05:40|22.05|19.65|22.05|19.65|22.05|19.65|22.03|19.63|0
1737097550000|2025-01-17 07:05:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737097560000|2025-01-17 07:06:00|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737097570000|2025-01-17 07:06:10|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737097580000|2025-01-17 07:06:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737097590000|2025-01-17 07:06:30|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737097600000|2025-01-17 07:06:40|22.01|19.61|22.04|19.64|22.04|19.64|22.01|19.61|0
1737097610000|2025-01-17 07:06:50|22.03|19.63|22|19.6|22.03|19.63|22|19.6|0
1737097620000|2025-01-17 07:07:00|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737097640000|2025-01-17 07:07:20|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737097650000|2025-01-17 07:07:30|21.98|19.58|22|19.6|22|19.6|21.98|19.58|0
1737097660000|2025-01-17 07:07:40|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737097670000|2025-01-17 07:07:50|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737097680000|2025-01-17 07:08:00|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737097690000|2025-01-17 07:08:10|21.97|19.57|21.99|19.59|21.99|19.59|21.97|19.57|0
1737097700000|2025-01-17 07:08:20|21.98|19.58|21.98|19.58|21.99|19.59|21.98|19.58|0
1737097710000|2025-01-17 07:08:30|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1737097730000|2025-01-17 07:08:50|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737097740000|2025-01-17 07:09:00|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737097750000|2025-01-17 07:09:10|22|19.6|22|19.6|22|19.6|22|19.6|0
1737097760000|2025-01-17 07:09:20|21.99|19.59|22.01|19.61|22.01|19.61|21.99|19.59|0
1737097770000|2025-01-17 07:09:30|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737097780000|2025-01-17 07:09:40|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737097790000|2025-01-17 07:09:50|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737097800000|2025-01-17 07:10:00|22.02|19.62|22.06|19.66|22.06|19.66|22.02|19.62|0
1737097810000|2025-01-17 07:10:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737097830000|2025-01-17 07:10:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737097840000|2025-01-17 07:10:40|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737097850000|2025-01-17 07:10:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737097860000|2025-01-17 07:11:00|22.04|19.64|22.07|19.67|22.07|19.67|22.04|19.64|0
1737097870000|2025-01-17 07:11:10|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737097880000|2025-01-17 07:11:20|22.04|19.64|22.04|19.64|22.05|19.65|22.04|19.64|0
1737097910000|2025-01-17 07:11:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737097920000|2025-01-17 07:12:00|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737097940000|2025-01-17 07:12:20|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737097950000|2025-01-17 07:12:30|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737097970000|2025-01-17 07:12:50|22.07|19.67|22.05|19.65|22.07|19.67|22.05|19.65|0
1737097980000|2025-01-17 07:13:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737097990000|2025-01-17 07:13:10|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1737098000000|2025-01-17 07:13:20|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737098010000|2025-01-17 07:13:30|22.03|19.63|22.03|19.63|22.04|19.64|22.03|19.63|0
1737098020000|2025-01-17 07:13:40|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737098030000|2025-01-17 07:13:50|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737098050000|2025-01-17 07:14:10|22|19.6|22|19.6|22.01|19.61|22|19.6|0
1737098080000|2025-01-17 07:14:40|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737098090000|2025-01-17 07:14:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1737098100000|2025-01-17 07:15:00|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737098110000|2025-01-17 07:15:10|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737098120000|2025-01-17 07:15:20|22.02|19.62|22.02|19.62|22.03|19.63|22.02|19.62|0
1737098130000|2025-01-17 07:15:30|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737098140000|2025-01-17 07:15:40|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737098150000|2025-01-17 07:15:50|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1737098160000|2025-01-17 07:16:00|22.03|19.63|22.08|19.68|22.08|19.68|22.03|19.63|0
1737098170000|2025-01-17 07:16:10|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737098180000|2025-01-17 07:16:20|22.06|19.66|22.08|19.68|22.08|19.68|22.06|19.66|0
1737098190000|2025-01-17 07:16:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737098210000|2025-01-17 07:16:50|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737098220000|2025-01-17 07:17:00|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1737098230000|2025-01-17 07:17:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737098240000|2025-01-17 07:17:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737098250000|2025-01-17 07:17:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737098270000|2025-01-17 07:17:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737098280000|2025-01-17 07:18:00|22.06|19.66|22.06|19.66|22.06|19.66|22.05|19.65|0
1737098300000|2025-01-17 07:18:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737098310000|2025-01-17 07:18:30|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737098320000|2025-01-17 07:18:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737098330000|2025-01-17 07:18:50|22.05|19.65|22.05|19.65|22.05|19.65|22.04|19.64|0
1737098340000|2025-01-17 07:19:00|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737098350000|2025-01-17 07:19:10|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737098370000|2025-01-17 07:19:30|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737098380000|2025-01-17 07:19:40|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1737098390000|2025-01-17 07:19:50|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737098420000|2025-01-17 07:20:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737098430000|2025-01-17 07:20:30|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737098440000|2025-01-17 07:20:40|22|19.6|22|19.6|22|19.6|22|19.6|0
1737098450000|2025-01-17 07:20:50|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737098470000|2025-01-17 07:21:10|22|19.6|22|19.6|22|19.6|22|19.6|0
1737098480000|2025-01-17 07:21:20|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737098490000|2025-01-17 07:21:30|22|19.6|22|19.6|22|19.6|22|19.6|0
1737098500000|2025-01-17 07:21:40|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737098510000|2025-01-17 07:21:50|22.01|19.61|22.01|19.61|22.01|19.61|22|19.6|0
1737098520000|2025-01-17 07:22:00|22|19.6|22.03|19.63|22.03|19.63|22|19.6|0
1737098530000|2025-01-17 07:22:10|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737098550000|2025-01-17 07:22:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737098560000|2025-01-17 07:22:40|22|19.6|22|19.6|22|19.6|22|19.6|0
1737098580000|2025-01-17 07:23:00|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737098600000|2025-01-17 07:23:20|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737098620000|2025-01-17 07:23:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737098630000|2025-01-17 07:23:50|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737098640000|2025-01-17 07:24:00|21.94|19.54|21.94|19.54|21.95|19.55|21.94|19.54|0
1737098650000|2025-01-17 07:24:10|21.95|19.55|21.98|19.58|21.98|19.58|21.95|19.55|0
1737098660000|2025-01-17 07:24:20|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737098680000|2025-01-17 07:24:40|21.97|19.57|21.95|19.55|21.97|19.57|21.95|19.55|0
1737098690000|2025-01-17 07:24:50|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737098700000|2025-01-17 07:25:00|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737098710000|2025-01-17 07:25:10|21.97|19.57|21.99|19.59|21.99|19.59|21.97|19.57|0
1737098720000|2025-01-17 07:25:20|21.98|19.58|21.98|19.58|21.99|19.59|21.98|19.58|0
1737098740000|2025-01-17 07:25:40|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1737098760000|2025-01-17 07:26:00|22|19.6|22|19.6|22|19.6|22|19.6|0
1737098770000|2025-01-17 07:26:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737098790000|2025-01-17 07:26:30|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737098800000|2025-01-17 07:26:40|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737098810000|2025-01-17 07:26:50|22|19.6|22.02|19.62|22.02|19.62|22|19.6|0
1737098820000|2025-01-17 07:27:00|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737098830000|2025-01-17 07:27:10|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737098840000|2025-01-17 07:27:20|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1737098850000|2025-01-17 07:27:30|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1737098880000|2025-01-17 07:28:00|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737098890000|2025-01-17 07:28:10|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737098900000|2025-01-17 07:28:20|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737098910000|2025-01-17 07:28:30|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737098920000|2025-01-17 07:28:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737098930000|2025-01-17 07:28:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737098940000|2025-01-17 07:29:00|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737098950000|2025-01-17 07:29:10|22.05|19.65|22.07|19.67|22.07|19.67|22.05|19.65|0
1737098960000|2025-01-17 07:29:20|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1737098970000|2025-01-17 07:29:30|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737099000000|2025-01-17 07:30:00|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1737099010000|2025-01-17 07:30:10|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737099020000|2025-01-17 07:30:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737099030000|2025-01-17 07:30:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737099040000|2025-01-17 07:30:40|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1737099050000|2025-01-17 07:30:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737099060000|2025-01-17 07:31:00|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737099080000|2025-01-17 07:31:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737099110000|2025-01-17 07:31:50|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737099120000|2025-01-17 07:32:00|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737099130000|2025-01-17 07:32:10|22.01|19.61|22.01|19.61|22.02|19.62|22.01|19.61|0
1737099140000|2025-01-17 07:32:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737099150000|2025-01-17 07:32:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737099160000|2025-01-17 07:32:40|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737099190000|2025-01-17 07:33:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737099200000|2025-01-17 07:33:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737099210000|2025-01-17 07:33:30|22.03|19.63|22.02|19.62|22.03|19.63|22.01|19.61|0
1737099220000|2025-01-17 07:33:40|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1737099230000|2025-01-17 07:33:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737099240000|2025-01-17 07:34:00|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737099250000|2025-01-17 07:34:10|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737099260000|2025-01-17 07:34:20|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1737099270000|2025-01-17 07:34:30|22.1|19.7|22.14|19.74|22.14|19.74|22.1|19.7|0
1737099280000|2025-01-17 07:34:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737099290000|2025-01-17 07:34:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737099300000|2025-01-17 07:35:00|22.13|19.73|22.1|19.7|22.13|19.73|22.1|19.7|0
1737099310000|2025-01-17 07:35:10|22.11|19.71|22.16|19.76|22.16|19.76|22.11|19.71|0
1737099320000|2025-01-17 07:35:20|22.15|19.75|22.17|19.77|22.18|19.78|22.15|19.75|0
1737099340000|2025-01-17 07:35:40|22.19|19.79|22.17|19.77|22.19|19.79|22.17|19.77|0
1737099360000|2025-01-17 07:36:00|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1737099370000|2025-01-17 07:36:10|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1737099380000|2025-01-17 07:36:20|22.17|19.77|22.17|19.77|22.18|19.78|22.17|19.77|0
1737099390000|2025-01-17 07:36:30|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737099400000|2025-01-17 07:36:40|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737099410000|2025-01-17 07:36:50|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737099430000|2025-01-17 07:37:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737099440000|2025-01-17 07:37:20|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737099450000|2025-01-17 07:37:30|22.16|19.76|22.19|19.79|22.2|19.8|22.16|19.76|0
1737099470000|2025-01-17 07:37:50|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737099480000|2025-01-17 07:38:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737099490000|2025-01-17 07:38:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737099500000|2025-01-17 07:38:20|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1737099540000|2025-01-17 07:39:00|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1737099550000|2025-01-17 07:39:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737099560000|2025-01-17 07:39:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737099570000|2025-01-17 07:39:30|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737099590000|2025-01-17 07:39:50|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1737099610000|2025-01-17 07:40:10|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737099620000|2025-01-17 07:40:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737099650000|2025-01-17 07:40:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737099670000|2025-01-17 07:41:10|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1737099680000|2025-01-17 07:41:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737099690000|2025-01-17 07:41:30|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737099700000|2025-01-17 07:41:40|22.1|19.7|22.1|19.7|22.11|19.71|22.1|19.7|0
1737099710000|2025-01-17 07:41:50|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1737099720000|2025-01-17 07:42:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737099740000|2025-01-17 07:42:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737099750000|2025-01-17 07:42:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737099760000|2025-01-17 07:42:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737099770000|2025-01-17 07:42:50|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737099800000|2025-01-17 07:43:20|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737099810000|2025-01-17 07:43:30|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1737099820000|2025-01-17 07:43:40|22.11|19.71|22.12|19.72|22.12|19.72|22.1|19.7|0
1737099830000|2025-01-17 07:43:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737099850000|2025-01-17 07:44:10|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737099860000|2025-01-17 07:44:20|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737099870000|2025-01-17 07:44:30|22.1|19.7|22.1|19.7|22.1|19.7|22.09|19.69|0
1737099880000|2025-01-17 07:44:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737099890000|2025-01-17 07:44:50|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737099900000|2025-01-17 07:45:00|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737099910000|2025-01-17 07:45:10|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1737099920000|2025-01-17 07:45:20|22.09|19.69|22.09|19.69|22.09|19.69|22.08|19.68|0
1737099930000|2025-01-17 07:45:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737099940000|2025-01-17 07:45:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737099950000|2025-01-17 07:45:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737099960000|2025-01-17 07:46:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737099970000|2025-01-17 07:46:10|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737099980000|2025-01-17 07:46:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737099990000|2025-01-17 07:46:30|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737100000000|2025-01-17 07:46:40|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737100010000|2025-01-17 07:46:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737100060000|2025-01-17 07:47:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737100070000|2025-01-17 07:47:50|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737100080000|2025-01-17 07:48:00|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737100090000|2025-01-17 07:48:10|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737100100000|2025-01-17 07:48:20|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737100140000|2025-01-17 07:49:00|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737100150000|2025-01-17 07:49:10|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737100160000|2025-01-17 07:49:20|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737100170000|2025-01-17 07:49:30|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737100180000|2025-01-17 07:49:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737100190000|2025-01-17 07:49:50|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737100200000|2025-01-17 07:50:00|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1737100210000|2025-01-17 07:50:10|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737100220000|2025-01-17 07:50:20|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737100250000|2025-01-17 07:50:50|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737100270000|2025-01-17 07:51:10|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737100290000|2025-01-17 07:51:30|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737100310000|2025-01-17 07:51:50|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737100320000|2025-01-17 07:52:00|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737100330000|2025-01-17 07:52:10|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737100340000|2025-01-17 07:52:20|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737100350000|2025-01-17 07:52:30|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737100360000|2025-01-17 07:52:40|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737100370000|2025-01-17 07:52:50|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737100380000|2025-01-17 07:53:00|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737100390000|2025-01-17 07:53:10|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737100400000|2025-01-17 07:53:20|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737100410000|2025-01-17 07:53:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737100420000|2025-01-17 07:53:40|21.95|19.55|21.91|19.51|21.95|19.55|21.91|19.51|0
1737100440000|2025-01-17 07:54:00|21.9|19.5|21.9|19.5|21.91|19.51|21.9|19.5|0
1737100450000|2025-01-17 07:54:10|21.91|19.51|21.92|19.52|21.93|19.53|21.91|19.51|0
1737100470000|2025-01-17 07:54:30|21.93|19.53|21.9|19.5|21.93|19.53|21.9|19.5|0
1737100480000|2025-01-17 07:54:40|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737100490000|2025-01-17 07:54:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737100500000|2025-01-17 07:55:00|21.92|19.52|21.9|19.5|21.92|19.52|21.9|19.5|0
1737100510000|2025-01-17 07:55:10|21.89|19.49|21.92|19.52|21.92|19.52|21.89|19.49|0
1737100520000|2025-01-17 07:55:20|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737100530000|2025-01-17 07:55:30|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737100540000|2025-01-17 07:55:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737100550000|2025-01-17 07:55:50|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737100570000|2025-01-17 07:56:10|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737100580000|2025-01-17 07:56:20|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737100590000|2025-01-17 07:56:30|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737100600000|2025-01-17 07:56:40|21.99|19.59|21.99|19.59|21.99|19.59|21.98|19.58|0
1737100610000|2025-01-17 07:56:50|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737100650000|2025-01-17 07:57:30|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737100660000|2025-01-17 07:57:40|21.96|19.56|21.93|19.53|21.96|19.56|21.93|19.53|0
1737100670000|2025-01-17 07:57:50|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737100680000|2025-01-17 07:58:00|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737100690000|2025-01-17 07:58:10|21.96|19.56|21.95|19.55|21.96|19.56|21.95|19.55|0
1737100700000|2025-01-17 07:58:20|21.96|19.56|21.95|19.55|21.96|19.56|21.95|19.55|0
1737100730000|2025-01-17 07:58:50|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737100740000|2025-01-17 07:59:00|21.97|19.57|21.95|19.55|21.97|19.57|21.95|19.55|0
1737100750000|2025-01-17 07:59:10|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737100760000|2025-01-17 07:59:20|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737100770000|2025-01-17 07:59:30|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737100780000|2025-01-17 07:59:40|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737100790000|2025-01-17 07:59:50|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737100800000|2025-01-17 08:00:00|21.91|19.51|21.87|19.47|21.91|19.51|21.87|19.47|0
1737100810000|2025-01-17 08:00:10|21.86|19.46|21.83|19.43|21.86|19.46|21.83|19.43|0
1737100820000|2025-01-17 08:00:20|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737100830000|2025-01-17 08:00:30|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737100840000|2025-01-17 08:00:40|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1737100850000|2025-01-17 08:00:50|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737100860000|2025-01-17 08:01:00|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737100870000|2025-01-17 08:01:10|21.79|19.39|21.81|19.41|21.81|19.41|21.79|19.39|0
1737100880000|2025-01-17 08:01:20|21.8|19.4|21.81|19.41|21.82|19.42|21.8|19.4|0
1737100890000|2025-01-17 08:01:30|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737100900000|2025-01-17 08:01:40|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737100910000|2025-01-17 08:01:50|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737100920000|2025-01-17 08:02:00|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737100930000|2025-01-17 08:02:10|21.84|19.44|21.86|19.46|21.86|19.46|21.83|19.43|0
1737100940000|2025-01-17 08:02:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737100950000|2025-01-17 08:02:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737100960000|2025-01-17 08:02:40|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737100980000|2025-01-17 08:03:00|21.87|19.47|21.86|19.46|21.87|19.47|21.85|19.45|0
1737100990000|2025-01-17 08:03:10|21.85|19.45|21.86|19.46|21.86|19.46|21.82|19.42|0
1737101000000|2025-01-17 08:03:20|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737101010000|2025-01-17 08:03:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737101020000|2025-01-17 08:03:40|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1737101030000|2025-01-17 08:03:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737101040000|2025-01-17 08:04:00|21.87|19.47|21.85|19.45|21.87|19.47|21.85|19.45|0
1737101050000|2025-01-17 08:04:10|21.86|19.46|21.84|19.44|21.86|19.46|21.84|19.44|0
1737101060000|2025-01-17 08:04:20|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1737101070000|2025-01-17 08:04:30|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737101080000|2025-01-17 08:04:40|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737101090000|2025-01-17 08:04:50|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737101100000|2025-01-17 08:05:00|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737101110000|2025-01-17 08:05:10|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1737101120000|2025-01-17 08:05:20|21.84|19.44|21.86|19.46|21.86|19.46|21.84|19.44|0
1737101130000|2025-01-17 08:05:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737101140000|2025-01-17 08:05:40|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737101160000|2025-01-17 08:06:00|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737101170000|2025-01-17 08:06:10|21.86|19.46|21.84|19.44|21.86|19.46|21.84|19.44|0
1737101180000|2025-01-17 08:06:20|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737101190000|2025-01-17 08:06:30|21.87|19.47|21.89|19.49|21.89|19.49|21.86|19.46|0
1737101200000|2025-01-17 08:06:40|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737101210000|2025-01-17 08:06:50|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1737101220000|2025-01-17 08:07:00|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1737101230000|2025-01-17 08:07:10|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1737101240000|2025-01-17 08:07:20|21.9|19.5|21.88|19.48|21.9|19.5|21.88|19.48|0
1737101250000|2025-01-17 08:07:30|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737101260000|2025-01-17 08:07:40|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737101280000|2025-01-17 08:08:00|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737101290000|2025-01-17 08:08:10|21.9|19.5|21.88|19.48|21.9|19.5|21.88|19.48|0
1737101300000|2025-01-17 08:08:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737101310000|2025-01-17 08:08:30|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737101320000|2025-01-17 08:08:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737101330000|2025-01-17 08:08:50|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1737101340000|2025-01-17 08:09:00|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737101350000|2025-01-17 08:09:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737101360000|2025-01-17 08:09:20|21.9|19.5|21.88|19.48|21.9|19.5|21.88|19.48|0
1737101370000|2025-01-17 08:09:30|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737101380000|2025-01-17 08:09:40|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1737101390000|2025-01-17 08:09:50|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1737101400000|2025-01-17 08:10:00|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737101410000|2025-01-17 08:10:10|21.88|19.48|21.89|19.49|21.89|19.49|21.87|19.47|0
1737101420000|2025-01-17 08:10:20|21.9|19.5|21.88|19.48|21.91|19.51|21.88|19.48|0
1737101430000|2025-01-17 08:10:30|21.89|19.49|21.89|19.49|21.9|19.5|21.89|19.49|0
1737101440000|2025-01-17 08:10:40|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737101450000|2025-01-17 08:10:50|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1737101460000|2025-01-17 08:11:00|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737101470000|2025-01-17 08:11:10|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737101480000|2025-01-17 08:11:20|21.9|19.5|21.88|19.48|21.9|19.5|21.88|19.48|0
1737101490000|2025-01-17 08:11:30|21.89|19.49|21.89|19.49|21.89|19.49|21.88|19.48|0
1737101510000|2025-01-17 08:11:50|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737101520000|2025-01-17 08:12:00|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737101530000|2025-01-17 08:12:10|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737101540000|2025-01-17 08:12:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737101550000|2025-01-17 08:12:30|21.84|19.44|21.85|19.45|21.86|19.46|21.84|19.44|0
1737101560000|2025-01-17 08:12:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737101570000|2025-01-17 08:12:50|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737101580000|2025-01-17 08:13:00|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737101600000|2025-01-17 08:13:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737101610000|2025-01-17 08:13:30|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737101620000|2025-01-17 08:13:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737101630000|2025-01-17 08:13:50|21.85|19.45|21.84|19.44|21.86|19.46|21.84|19.44|0
1737101640000|2025-01-17 08:14:00|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737101650000|2025-01-17 08:14:10|21.86|19.46|21.84|19.44|21.86|19.46|21.84|19.44|0
1737101660000|2025-01-17 08:14:20|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737101670000|2025-01-17 08:14:30|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737101680000|2025-01-17 08:14:40|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737101690000|2025-01-17 08:14:50|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737101700000|2025-01-17 08:15:00|21.86|19.46|21.87|19.47|21.89|19.49|21.86|19.46|0
1737101710000|2025-01-17 08:15:10|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737101720000|2025-01-17 08:15:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737101730000|2025-01-17 08:15:30|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737101740000|2025-01-17 08:15:40|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737101750000|2025-01-17 08:15:50|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737101760000|2025-01-17 08:16:00|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737101770000|2025-01-17 08:16:10|21.9|19.5|21.91|19.51|21.91|19.51|21.89|19.49|0
1737101780000|2025-01-17 08:16:20|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737101800000|2025-01-17 08:16:40|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737101810000|2025-01-17 08:16:50|21.91|19.51|21.88|19.48|21.91|19.51|21.88|19.48|0
1737101820000|2025-01-17 08:17:00|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1737101830000|2025-01-17 08:17:10|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737101840000|2025-01-17 08:17:20|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737101860000|2025-01-17 08:17:40|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737101870000|2025-01-17 08:17:50|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737101880000|2025-01-17 08:18:00|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737101890000|2025-01-17 08:18:10|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737101900000|2025-01-17 08:18:20|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737101910000|2025-01-17 08:18:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737101920000|2025-01-17 08:18:40|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737101930000|2025-01-17 08:18:50|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737101940000|2025-01-17 08:19:00|21.87|19.47|21.85|19.45|21.87|19.47|21.85|19.45|0
1737101950000|2025-01-17 08:19:10|21.87|19.47|21.85|19.45|21.87|19.47|21.85|19.45|0
1737101970000|2025-01-17 08:19:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737101990000|2025-01-17 08:19:50|21.88|19.48|21.88|19.48|21.88|19.48|21.87|19.47|0
1737102000000|2025-01-17 08:20:00|21.89|19.49|21.87|19.47|21.89|19.49|21.87|19.47|0
1737102010000|2025-01-17 08:20:10|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737102020000|2025-01-17 08:20:20|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737102030000|2025-01-17 08:20:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737102050000|2025-01-17 08:20:50|21.87|19.47|21.87|19.47|21.87|19.47|21.86|19.46|0
1737102060000|2025-01-17 08:21:00|21.86|19.46|21.87|19.47|21.88|19.48|21.86|19.46|0
1737102070000|2025-01-17 08:21:10|21.88|19.48|21.88|19.48|21.89|19.49|21.88|19.48|0
1737102080000|2025-01-17 08:21:20|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737102090000|2025-01-17 08:21:30|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737102100000|2025-01-17 08:21:40|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737102110000|2025-01-17 08:21:50|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1737102120000|2025-01-17 08:22:00|21.88|19.48|21.89|19.49|21.9|19.5|21.88|19.48|0
1737102130000|2025-01-17 08:22:10|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737102140000|2025-01-17 08:22:20|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737102150000|2025-01-17 08:22:30|21.9|19.5|21.92|19.52|21.92|19.52|21.9|19.5|0
1737102160000|2025-01-17 08:22:40|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737102170000|2025-01-17 08:22:50|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737102180000|2025-01-17 08:23:00|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737102190000|2025-01-17 08:23:10|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737102200000|2025-01-17 08:23:20|21.94|19.54|21.92|19.52|21.94|19.54|21.92|19.52|0
1737102210000|2025-01-17 08:23:30|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737102220000|2025-01-17 08:23:40|21.92|19.52|21.95|19.55|21.95|19.55|21.92|19.52|0
1737102230000|2025-01-17 08:23:50|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737102240000|2025-01-17 08:24:00|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737102250000|2025-01-17 08:24:10|21.91|19.51|21.93|19.53|21.93|19.53|21.91|19.51|0
1737102260000|2025-01-17 08:24:20|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737102270000|2025-01-17 08:24:30|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737102280000|2025-01-17 08:24:40|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737102290000|2025-01-17 08:24:50|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737102300000|2025-01-17 08:25:00|21.92|19.52|21.9|19.5|21.93|19.53|21.9|19.5|0
1737102330000|2025-01-17 08:25:30|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737102340000|2025-01-17 08:25:40|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737102350000|2025-01-17 08:25:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737102360000|2025-01-17 08:26:00|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737102370000|2025-01-17 08:26:10|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737102380000|2025-01-17 08:26:20|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737102390000|2025-01-17 08:26:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737102410000|2025-01-17 08:26:50|21.87|19.47|21.85|19.45|21.87|19.47|21.84|19.44|0
1737102420000|2025-01-17 08:27:00|21.87|19.47|21.85|19.45|21.88|19.48|21.85|19.45|0
1737102430000|2025-01-17 08:27:10|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737102440000|2025-01-17 08:27:20|21.86|19.46|21.87|19.47|21.87|19.47|21.85|19.45|0
1737102460000|2025-01-17 08:27:40|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1737102470000|2025-01-17 08:27:50|21.9|19.5|21.88|19.48|21.9|19.5|21.88|19.48|0
1737102480000|2025-01-17 08:28:00|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1737102490000|2025-01-17 08:28:10|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737102500000|2025-01-17 08:28:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737102520000|2025-01-17 08:28:40|21.86|19.46|21.84|19.44|21.86|19.46|21.84|19.44|0
1737102530000|2025-01-17 08:28:50|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737102540000|2025-01-17 08:29:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737102550000|2025-01-17 08:29:10|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737102560000|2025-01-17 08:29:20|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737102570000|2025-01-17 08:29:30|21.82|19.42|22.17|19.77|22.17|19.77|21.82|19.42|0
1737102580000|2025-01-17 08:29:40|22.18|19.78|22.18|19.78|22.19|19.79|22.18|19.78|0
1737102590000|2025-01-17 08:29:50|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737102600000|2025-01-17 08:30:00|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737102610000|2025-01-17 08:30:10|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1737102630000|2025-01-17 08:30:30|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737102640000|2025-01-17 08:30:40|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737102650000|2025-01-17 08:30:50|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1737102660000|2025-01-17 08:31:00|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737102670000|2025-01-17 08:31:10|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737102680000|2025-01-17 08:31:20|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737102690000|2025-01-17 08:31:30|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737102700000|2025-01-17 08:31:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737102710000|2025-01-17 08:31:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737102720000|2025-01-17 08:32:00|22.12|19.72|22.11|19.71|22.13|19.73|22.11|19.71|0
1737102740000|2025-01-17 08:32:20|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737102750000|2025-01-17 08:32:30|22.1|19.7|22.12|19.72|22.12|19.72|22.1|19.7|0
1737102760000|2025-01-17 08:32:40|22.11|19.71|22.13|19.73|22.13|19.73|22.11|19.71|0
1737102780000|2025-01-17 08:33:00|22.12|19.72|22.15|19.75|22.15|19.75|22.12|19.72|0
1737102790000|2025-01-17 08:33:10|22.14|19.74|22.11|19.71|22.14|19.74|22.1|19.7|0
1737102810000|2025-01-17 08:33:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737102820000|2025-01-17 08:33:40|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1737102830000|2025-01-17 08:33:50|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737102850000|2025-01-17 08:34:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737102860000|2025-01-17 08:34:20|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1737102870000|2025-01-17 08:34:30|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1737102880000|2025-01-17 08:34:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737102900000|2025-01-17 08:35:00|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1737102920000|2025-01-17 08:35:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737102930000|2025-01-17 08:35:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737102960000|2025-01-17 08:36:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737102970000|2025-01-17 08:36:10|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1737102980000|2025-01-17 08:36:20|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1737102990000|2025-01-17 08:36:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737103000000|2025-01-17 08:36:40|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1737103010000|2025-01-17 08:36:50|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737103020000|2025-01-17 08:37:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737103030000|2025-01-17 08:37:10|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737103040000|2025-01-17 08:37:20|22.16|19.76|22.15|19.75|22.17|19.77|22.15|19.75|0
1737103050000|2025-01-17 08:37:30|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737103060000|2025-01-17 08:37:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737103070000|2025-01-17 08:37:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737103080000|2025-01-17 08:38:00|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737103100000|2025-01-17 08:38:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737103110000|2025-01-17 08:38:30|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737103120000|2025-01-17 08:38:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737103130000|2025-01-17 08:38:50|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737103150000|2025-01-17 08:39:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737103160000|2025-01-17 08:39:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737103180000|2025-01-17 08:39:40|22.12|19.72|22.11|19.71|22.12|19.72|22.1|19.7|0
1737103190000|2025-01-17 08:39:50|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737103200000|2025-01-17 08:40:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737103210000|2025-01-17 08:40:10|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1737103220000|2025-01-17 08:40:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737103270000|2025-01-17 08:41:10|22.09|19.69|22.09|19.69|22.1|19.7|22.09|19.69|0
1737103280000|2025-01-17 08:41:20|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737103290000|2025-01-17 08:41:30|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737103300000|2025-01-17 08:41:40|22.09|19.69|22.09|19.69|22.09|19.69|22.08|19.68|0
1737103320000|2025-01-17 08:42:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737103330000|2025-01-17 08:42:10|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737103360000|2025-01-17 08:42:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737103370000|2025-01-17 08:42:50|22.09|19.69|22.11|19.71|22.11|19.71|22.09|19.69|0
1737103380000|2025-01-17 08:43:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737103390000|2025-01-17 08:43:10|22.11|19.71|22.13|19.73|22.13|19.73|22.11|19.71|0
1737103400000|2025-01-17 08:43:20|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737103410000|2025-01-17 08:43:30|22.12|19.72|22.12|19.72|22.13|19.73|22.12|19.72|0
1737103420000|2025-01-17 08:43:40|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737103440000|2025-01-17 08:44:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737103450000|2025-01-17 08:44:10|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737103460000|2025-01-17 08:44:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737103470000|2025-01-17 08:44:30|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737103490000|2025-01-17 08:44:50|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1737103500000|2025-01-17 08:45:00|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1737103510000|2025-01-17 08:45:10|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1737103520000|2025-01-17 08:45:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737103540000|2025-01-17 08:45:40|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737103550000|2025-01-17 08:45:50|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1737103560000|2025-01-17 08:46:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737103570000|2025-01-17 08:46:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737103580000|2025-01-17 08:46:20|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737103600000|2025-01-17 08:46:40|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737103610000|2025-01-17 08:46:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737103640000|2025-01-17 08:47:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737103650000|2025-01-17 08:47:30|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1737103670000|2025-01-17 08:47:50|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737103680000|2025-01-17 08:48:00|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737103700000|2025-01-17 08:48:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737103710000|2025-01-17 08:48:30|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737103720000|2025-01-17 08:48:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737103730000|2025-01-17 08:48:50|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737103740000|2025-01-17 08:49:00|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737103770000|2025-01-17 08:49:30|22.14|19.74|22.15|19.75|22.16|19.76|22.14|19.74|0
1737103790000|2025-01-17 08:49:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737103800000|2025-01-17 08:50:00|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737103820000|2025-01-17 08:50:20|22.14|19.74|22.14|19.74|22.15|19.75|22.14|19.74|0
1737103840000|2025-01-17 08:50:40|22.15|19.75|22.13|19.73|22.15|19.75|22.13|19.73|0
1737103860000|2025-01-17 08:51:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737103880000|2025-01-17 08:51:20|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737103890000|2025-01-17 08:51:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737103900000|2025-01-17 08:51:40|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737103920000|2025-01-17 08:52:00|22.1|19.7|22.1|19.7|22.11|19.71|22.1|19.7|0
1737103940000|2025-01-17 08:52:20|22.09|19.69|22.09|19.69|22.1|19.7|22.09|19.69|0
1737103950000|2025-01-17 08:52:30|22.1|19.7|22.1|19.7|22.11|19.71|22.1|19.7|0
1737103980000|2025-01-17 08:53:00|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737103990000|2025-01-17 08:53:10|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737104000000|2025-01-17 08:53:20|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737104010000|2025-01-17 08:53:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737104020000|2025-01-17 08:53:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737104030000|2025-01-17 08:53:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737104050000|2025-01-17 08:54:10|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737104060000|2025-01-17 08:54:20|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737104070000|2025-01-17 08:54:30|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737104080000|2025-01-17 08:54:40|22.02|19.62|22.01|19.61|22.02|19.62|22.01|19.61|0
1737104090000|2025-01-17 08:54:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1737104100000|2025-01-17 08:55:00|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737104110000|2025-01-17 08:55:10|22.01|19.61|22.03|19.63|22.03|19.63|22.01|19.61|0
1737104120000|2025-01-17 08:55:20|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1737104130000|2025-01-17 08:55:30|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737104140000|2025-01-17 08:55:40|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1737104150000|2025-01-17 08:55:50|22.02|19.62|22.02|19.62|22.03|19.63|22.02|19.62|0
1737104160000|2025-01-17 08:56:00|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737104170000|2025-01-17 08:56:10|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737104180000|2025-01-17 08:56:20|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737104190000|2025-01-17 08:56:30|22.01|19.61|22.01|19.61|22.02|19.62|22.01|19.61|0
1737104200000|2025-01-17 08:56:40|21.99|19.59|22|19.6|22.01|19.61|21.99|19.59|0
1737104210000|2025-01-17 08:56:50|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737104220000|2025-01-17 08:57:00|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737104230000|2025-01-17 08:57:10|22|19.6|21.98|19.58|22|19.6|21.98|19.58|0
1737104240000|2025-01-17 08:57:20|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737104250000|2025-01-17 08:57:30|21.95|19.55|21.95|19.55|21.95|19.55|21.94|19.54|0
1737104260000|2025-01-17 08:57:40|21.94|19.54|21.94|19.54|21.94|19.54|21.93|19.53|0
1737104270000|2025-01-17 08:57:50|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737104280000|2025-01-17 08:58:00|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737104290000|2025-01-17 08:58:10|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737104300000|2025-01-17 08:58:20|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737104310000|2025-01-17 08:58:30|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737104320000|2025-01-17 08:58:40|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737104330000|2025-01-17 08:58:50|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737104350000|2025-01-17 08:59:10|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737104370000|2025-01-17 08:59:30|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737104380000|2025-01-17 08:59:40|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1737104400000|2025-01-17 09:00:00|21.98|19.58|21.98|19.58|21.98|19.58|21.97|19.57|0
1737104410000|2025-01-17 09:00:10|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737104420000|2025-01-17 09:00:20|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737104440000|2025-01-17 09:00:40|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737104450000|2025-01-17 09:00:50|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737104460000|2025-01-17 09:01:00|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737104470000|2025-01-17 09:01:10|21.93|19.53|21.91|19.51|21.93|19.53|21.91|19.51|0
1737104490000|2025-01-17 09:01:30|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737104500000|2025-01-17 09:01:40|21.9|19.5|21.88|19.48|21.9|19.5|21.88|19.48|0
1737104510000|2025-01-17 09:01:50|21.89|19.49|21.89|19.49|21.89|19.49|21.88|19.48|0
1737104520000|2025-01-17 09:02:00|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737104530000|2025-01-17 09:02:10|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737104540000|2025-01-17 09:02:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737104550000|2025-01-17 09:02:30|21.85|19.45|21.85|19.45|21.85|19.45|21.84|19.44|0
1737104560000|2025-01-17 09:02:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737104580000|2025-01-17 09:03:00|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737104590000|2025-01-17 09:03:10|21.85|19.45|21.85|19.45|21.85|19.45|21.83|19.43|0
1737104600000|2025-01-17 09:03:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737104610000|2025-01-17 09:03:30|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737104630000|2025-01-17 09:03:50|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1737104640000|2025-01-17 09:04:00|21.85|19.45|21.83|19.43|21.85|19.45|21.83|19.43|0
1737104650000|2025-01-17 09:04:10|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737104660000|2025-01-17 09:04:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737104670000|2025-01-17 09:04:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737104680000|2025-01-17 09:04:40|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737104690000|2025-01-17 09:04:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737104700000|2025-01-17 09:05:00|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737104710000|2025-01-17 09:05:10|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1737104720000|2025-01-17 09:05:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737104730000|2025-01-17 09:05:30|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737104740000|2025-01-17 09:05:40|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737104750000|2025-01-17 09:05:50|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1737104760000|2025-01-17 09:06:00|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737104770000|2025-01-17 09:06:10|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737104780000|2025-01-17 09:06:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737104790000|2025-01-17 09:06:30|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737104800000|2025-01-17 09:06:40|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1737104810000|2025-01-17 09:06:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737104830000|2025-01-17 09:07:10|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737104840000|2025-01-17 09:07:20|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737104850000|2025-01-17 09:07:30|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737104860000|2025-01-17 09:07:40|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1737104880000|2025-01-17 09:08:00|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737104890000|2025-01-17 09:08:10|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737104900000|2025-01-17 09:08:20|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737104910000|2025-01-17 09:08:30|21.8|19.4|21.81|19.41|21.82|19.42|21.8|19.4|0
1737104920000|2025-01-17 09:08:40|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737104930000|2025-01-17 09:08:50|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1737104940000|2025-01-17 09:09:00|21.83|19.43|21.85|19.45|21.85|19.45|21.83|19.43|0
1737104950000|2025-01-17 09:09:10|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737104960000|2025-01-17 09:09:20|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737105000000|2025-01-17 09:10:00|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737105010000|2025-01-17 09:10:10|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1737105020000|2025-01-17 09:10:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737105030000|2025-01-17 09:10:30|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1737105040000|2025-01-17 09:10:40|21.83|19.43|21.81|19.41|21.83|19.43|21.81|19.41|0
1737105050000|2025-01-17 09:10:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737105060000|2025-01-17 09:11:00|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737105070000|2025-01-17 09:11:10|21.81|19.41|21.77|19.37|21.81|19.41|21.77|19.37|0
1737105090000|2025-01-17 09:11:30|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737105100000|2025-01-17 09:11:40|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1737105110000|2025-01-17 09:11:50|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1737105120000|2025-01-17 09:12:00|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737105130000|2025-01-17 09:12:10|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737105140000|2025-01-17 09:12:20|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737105150000|2025-01-17 09:12:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737105160000|2025-01-17 09:12:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737105170000|2025-01-17 09:12:50|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737105180000|2025-01-17 09:13:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737105200000|2025-01-17 09:13:20|21.75|19.35|21.75|19.35|21.77|19.37|21.75|19.35|0
1737105220000|2025-01-17 09:13:40|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737105230000|2025-01-17 09:13:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105240000|2025-01-17 09:14:00|21.7|19.3|21.7|19.3|21.7|19.3|21.69|19.29|0
1737105250000|2025-01-17 09:14:10|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737105270000|2025-01-17 09:14:30|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737105280000|2025-01-17 09:14:40|21.69|19.29|21.71|19.31|21.71|19.31|21.69|19.29|0
1737105290000|2025-01-17 09:14:50|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737105300000|2025-01-17 09:15:00|21.71|19.31|21.71|19.31|21.71|19.31|21.7|19.3|0
1737105310000|2025-01-17 09:15:10|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737105320000|2025-01-17 09:15:20|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737105330000|2025-01-17 09:15:30|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737105340000|2025-01-17 09:15:40|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737105350000|2025-01-17 09:15:50|21.71|19.31|21.71|19.31|21.71|19.31|21.7|19.3|0
1737105360000|2025-01-17 09:16:00|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737105370000|2025-01-17 09:16:10|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737105380000|2025-01-17 09:16:20|21.7|19.3|21.7|19.3|21.71|19.31|21.7|19.3|0
1737105390000|2025-01-17 09:16:30|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737105400000|2025-01-17 09:16:40|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105420000|2025-01-17 09:17:00|21.7|19.3|21.7|19.3|21.7|19.3|21.69|19.29|0
1737105430000|2025-01-17 09:17:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105460000|2025-01-17 09:17:40|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737105470000|2025-01-17 09:17:50|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737105480000|2025-01-17 09:18:00|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105490000|2025-01-17 09:18:10|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737105500000|2025-01-17 09:18:20|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105520000|2025-01-17 09:18:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737105530000|2025-01-17 09:18:50|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737105540000|2025-01-17 09:19:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737105550000|2025-01-17 09:19:10|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737105560000|2025-01-17 09:19:20|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1737105570000|2025-01-17 09:19:30|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737105580000|2025-01-17 09:19:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737105600000|2025-01-17 09:20:00|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737105620000|2025-01-17 09:20:20|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105630000|2025-01-17 09:20:30|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737105640000|2025-01-17 09:20:40|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737105670000|2025-01-17 09:21:10|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1737105680000|2025-01-17 09:21:20|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737105690000|2025-01-17 09:21:30|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737105700000|2025-01-17 09:21:40|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1737105710000|2025-01-17 09:21:50|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737105720000|2025-01-17 09:22:00|21.69|19.29|21.67|19.27|21.69|19.29|21.67|19.27|0
1737105730000|2025-01-17 09:22:10|21.65|19.25|21.7|19.3|21.7|19.3|21.65|19.25|0
1737105740000|2025-01-17 09:22:20|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105750000|2025-01-17 09:22:30|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737105780000|2025-01-17 09:23:00|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737105790000|2025-01-17 09:23:10|21.72|19.32|21.72|19.32|21.73|19.33|21.72|19.32|0
1737105800000|2025-01-17 09:23:20|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737105810000|2025-01-17 09:23:30|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105830000|2025-01-17 09:23:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737105840000|2025-01-17 09:24:00|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737105880000|2025-01-17 09:24:40|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105900000|2025-01-17 09:25:00|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737105910000|2025-01-17 09:25:10|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737105920000|2025-01-17 09:25:20|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737105930000|2025-01-17 09:25:30|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737105940000|2025-01-17 09:25:40|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737105950000|2025-01-17 09:25:50|21.7|19.3|21.7|19.3|21.71|19.31|21.7|19.3|0
1737105960000|2025-01-17 09:26:00|21.69|19.29|21.66|19.26|21.69|19.29|21.66|19.26|0
1737105970000|2025-01-17 09:26:10|21.65|19.25|21.65|19.25|21.65|19.25|21.64|19.24|0
1737105980000|2025-01-17 09:26:20|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1737105990000|2025-01-17 09:26:30|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737106000000|2025-01-17 09:26:40|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737106020000|2025-01-17 09:27:00|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737106050000|2025-01-17 09:27:30|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1737106060000|2025-01-17 09:27:40|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737106070000|2025-01-17 09:27:50|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737106090000|2025-01-17 09:28:10|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1737106120000|2025-01-17 09:28:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737106130000|2025-01-17 09:28:50|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737106140000|2025-01-17 09:29:00|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737106150000|2025-01-17 09:29:10|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1737106170000|2025-01-17 09:29:30|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737106180000|2025-01-17 09:29:40|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1737106210000|2025-01-17 09:30:10|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1737106220000|2025-01-17 09:30:20|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737106230000|2025-01-17 09:30:30|21.68|19.28|21.68|19.28|21.68|19.28|21.67|19.27|0
1737106240000|2025-01-17 09:30:40|21.69|19.29|21.7|19.3|21.71|19.31|21.69|19.29|0
1737106250000|2025-01-17 09:30:50|21.68|19.28|21.68|19.28|21.7|19.3|21.68|19.28|0
1737106270000|2025-01-17 09:31:10|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1737106280000|2025-01-17 09:31:20|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737106290000|2025-01-17 09:31:30|21.69|19.29|21.69|19.29|21.69|19.29|21.68|19.28|0
1737106310000|2025-01-17 09:31:50|21.71|19.31|21.69|19.29|21.71|19.31|21.69|19.29|0
1737106320000|2025-01-17 09:32:00|21.7|19.3|21.71|19.31|21.71|19.31|21.69|19.29|0
1737106330000|2025-01-17 09:32:10|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737106340000|2025-01-17 09:32:20|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737106350000|2025-01-17 09:32:30|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737106380000|2025-01-17 09:33:00|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737106400000|2025-01-17 09:33:20|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737106410000|2025-01-17 09:33:30|21.71|19.31|21.68|19.28|21.71|19.31|21.68|19.28|0
1737106430000|2025-01-17 09:33:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737106440000|2025-01-17 09:34:00|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1737106460000|2025-01-17 09:34:20|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737106470000|2025-01-17 09:34:30|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737106480000|2025-01-17 09:34:40|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737106510000|2025-01-17 09:35:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737106520000|2025-01-17 09:35:20|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737106530000|2025-01-17 09:35:30|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737106540000|2025-01-17 09:35:40|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737106550000|2025-01-17 09:35:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737106570000|2025-01-17 09:36:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737106590000|2025-01-17 09:36:30|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737106600000|2025-01-17 09:36:40|21.72|19.32|21.7|19.3|21.72|19.32|21.7|19.3|0
1737106610000|2025-01-17 09:36:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737106620000|2025-01-17 09:37:00|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737106630000|2025-01-17 09:37:10|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737106640000|2025-01-17 09:37:20|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737106650000|2025-01-17 09:37:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737106660000|2025-01-17 09:37:40|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737106670000|2025-01-17 09:37:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737106680000|2025-01-17 09:38:00|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737106690000|2025-01-17 09:38:10|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737106700000|2025-01-17 09:38:20|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737106710000|2025-01-17 09:38:30|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737106730000|2025-01-17 09:38:50|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737106740000|2025-01-17 09:39:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737106760000|2025-01-17 09:39:20|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737106770000|2025-01-17 09:39:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737106780000|2025-01-17 09:39:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737106800000|2025-01-17 09:40:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737106810000|2025-01-17 09:40:10|21.77|19.37|21.75|19.35|21.77|19.37|21.75|19.35|0
1737106820000|2025-01-17 09:40:20|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737106840000|2025-01-17 09:40:40|21.73|19.33|21.74|19.34|21.75|19.35|21.73|19.33|0
1737106860000|2025-01-17 09:41:00|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737106880000|2025-01-17 09:41:20|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737106900000|2025-01-17 09:41:40|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1737106910000|2025-01-17 09:41:50|21.75|19.35|21.75|19.35|21.75|19.35|21.74|19.34|0
1737106920000|2025-01-17 09:42:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737106930000|2025-01-17 09:42:10|21.73|19.33|21.75|19.35|21.75|19.35|21.73|19.33|0
1737106940000|2025-01-17 09:42:20|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737106950000|2025-01-17 09:42:30|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737106960000|2025-01-17 09:42:40|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737106970000|2025-01-17 09:42:50|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737106980000|2025-01-17 09:43:00|21.75|19.35|21.73|19.33|21.75|19.35|21.73|19.33|0
1737107000000|2025-01-17 09:43:20|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1737107010000|2025-01-17 09:43:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737107030000|2025-01-17 09:43:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737107040000|2025-01-17 09:44:00|21.73|19.33|21.73|19.33|21.73|19.33|21.72|19.32|0
1737107060000|2025-01-17 09:44:20|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737107070000|2025-01-17 09:44:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737107090000|2025-01-17 09:44:50|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737107100000|2025-01-17 09:45:00|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737107110000|2025-01-17 09:45:10|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737107120000|2025-01-17 09:45:20|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737107130000|2025-01-17 09:45:30|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737107170000|2025-01-17 09:46:10|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737107180000|2025-01-17 09:46:20|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737107200000|2025-01-17 09:46:40|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737107210000|2025-01-17 09:46:50|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737107220000|2025-01-17 09:47:00|21.79|19.39|21.81|19.41|21.81|19.41|21.79|19.39|0
1737107230000|2025-01-17 09:47:10|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737107240000|2025-01-17 09:47:20|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737107250000|2025-01-17 09:47:30|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737107280000|2025-01-17 09:48:00|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737107290000|2025-01-17 09:48:10|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737107300000|2025-01-17 09:48:20|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737107320000|2025-01-17 09:48:40|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737107340000|2025-01-17 09:49:00|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737107350000|2025-01-17 09:49:10|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737107360000|2025-01-17 09:49:20|21.72|19.32|21.72|19.32|21.73|19.33|21.72|19.32|0
1737107370000|2025-01-17 09:49:30|21.73|19.33|21.73|19.33|21.73|19.33|21.72|19.32|0
1737107380000|2025-01-17 09:49:40|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737107390000|2025-01-17 09:49:50|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737107420000|2025-01-17 09:50:20|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1737107430000|2025-01-17 09:50:30|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737107440000|2025-01-17 09:50:40|21.74|19.34|21.78|19.38|21.78|19.38|21.74|19.34|0
1737107450000|2025-01-17 09:50:50|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737107470000|2025-01-17 09:51:10|21.8|19.4|21.79|19.39|21.8|19.4|21.78|19.38|0
1737107490000|2025-01-17 09:51:30|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737107500000|2025-01-17 09:51:40|21.77|19.37|21.75|19.35|21.77|19.37|21.75|19.35|0
1737107520000|2025-01-17 09:52:00|21.74|19.34|21.76|19.36|21.76|19.36|21.74|19.34|0
1737107530000|2025-01-17 09:52:10|21.75|19.35|21.75|19.35|21.76|19.36|21.75|19.35|0
1737107540000|2025-01-17 09:52:20|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737107550000|2025-01-17 09:52:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737107580000|2025-01-17 09:53:00|21.76|19.36|21.78|19.38|21.78|19.38|21.76|19.36|0
1737107590000|2025-01-17 09:53:10|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737107600000|2025-01-17 09:53:20|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737107610000|2025-01-17 09:53:30|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737107620000|2025-01-17 09:53:40|21.78|19.38|21.79|19.39|21.79|19.39|21.77|19.37|0
1737107630000|2025-01-17 09:53:50|21.78|19.38|21.77|19.37|21.79|19.39|21.77|19.37|0
1737107640000|2025-01-17 09:54:00|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1737107650000|2025-01-17 09:54:10|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737107660000|2025-01-17 09:54:20|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737107680000|2025-01-17 09:54:40|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737107710000|2025-01-17 09:55:10|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1737107720000|2025-01-17 09:55:20|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737107730000|2025-01-17 09:55:30|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737107740000|2025-01-17 09:55:40|21.73|19.33|21.73|19.33|21.74|19.34|21.73|19.33|0
1737107750000|2025-01-17 09:55:50|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737107760000|2025-01-17 09:56:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737107770000|2025-01-17 09:56:10|21.77|19.37|21.77|19.37|21.78|19.38|21.77|19.37|0
1737107780000|2025-01-17 09:56:20|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737107810000|2025-01-17 09:56:50|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1737107840000|2025-01-17 09:57:20|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737107860000|2025-01-17 09:57:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737107880000|2025-01-17 09:58:00|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737107900000|2025-01-17 09:58:20|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737107920000|2025-01-17 09:58:40|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737107940000|2025-01-17 09:59:00|21.8|19.4|21.78|19.38|21.8|19.4|21.78|19.38|0
1737107950000|2025-01-17 09:59:10|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737107960000|2025-01-17 09:59:20|21.76|19.36|21.76|19.36|21.77|19.37|21.76|19.36|0
1737107970000|2025-01-17 09:59:30|21.77|19.37|21.75|19.35|21.77|19.37|21.75|19.35|0
1737107980000|2025-01-17 09:59:40|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737107990000|2025-01-17 09:59:50|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737108000000|2025-01-17 10:00:00|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737108010000|2025-01-17 10:00:10|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1737108030000|2025-01-17 10:00:30|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737108040000|2025-01-17 10:00:40|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737108050000|2025-01-17 10:00:50|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737108060000|2025-01-17 10:01:00|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737108070000|2025-01-17 10:01:10|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737108080000|2025-01-17 10:01:20|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737108120000|2025-01-17 10:02:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737108140000|2025-01-17 10:02:20|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1737108150000|2025-01-17 10:02:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737108160000|2025-01-17 10:02:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737108170000|2025-01-17 10:02:50|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737108180000|2025-01-17 10:03:00|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737108190000|2025-01-17 10:03:10|21.77|19.37|21.79|19.39|21.79|19.39|21.77|19.37|0
1737108200000|2025-01-17 10:03:20|21.78|19.38|21.78|19.38|21.78|19.38|21.77|19.37|0
1737108210000|2025-01-17 10:03:30|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737108220000|2025-01-17 10:03:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737108230000|2025-01-17 10:03:50|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737108240000|2025-01-17 10:04:00|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737108250000|2025-01-17 10:04:10|21.8|19.4|21.8|19.4|21.8|19.4|21.79|19.39|0
1737108260000|2025-01-17 10:04:20|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737108270000|2025-01-17 10:04:30|21.8|19.4|21.82|19.42|21.82|19.42|21.8|19.4|0
1737108280000|2025-01-17 10:04:40|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1737108290000|2025-01-17 10:04:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737108300000|2025-01-17 10:05:00|21.85|19.45|21.85|19.45|21.86|19.46|21.85|19.45|0
1737108310000|2025-01-17 10:05:10|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1737108320000|2025-01-17 10:05:20|21.85|19.45|21.85|19.45|21.86|19.46|21.85|19.45|0
1737108330000|2025-01-17 10:05:30|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737108340000|2025-01-17 10:05:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737108360000|2025-01-17 10:06:00|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737108390000|2025-01-17 10:06:30|21.85|19.45|21.83|19.43|21.85|19.45|21.83|19.43|0
1737108400000|2025-01-17 10:06:40|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737108410000|2025-01-17 10:06:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737108420000|2025-01-17 10:07:00|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1737108430000|2025-01-17 10:07:10|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737108440000|2025-01-17 10:07:20|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737108450000|2025-01-17 10:07:30|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1737108460000|2025-01-17 10:07:40|21.84|19.44|21.8|19.4|21.84|19.44|21.8|19.4|0
1737108480000|2025-01-17 10:08:00|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737108490000|2025-01-17 10:08:10|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1737108500000|2025-01-17 10:08:20|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737108510000|2025-01-17 10:08:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737108520000|2025-01-17 10:08:40|21.79|19.39|21.75|19.35|21.79|19.39|21.75|19.35|0
1737108530000|2025-01-17 10:08:50|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737108570000|2025-01-17 10:09:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737108590000|2025-01-17 10:09:50|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737108600000|2025-01-17 10:10:00|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1737108610000|2025-01-17 10:10:10|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737108620000|2025-01-17 10:10:20|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737108630000|2025-01-17 10:10:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737108640000|2025-01-17 10:10:40|21.72|19.32|21.73|19.33|21.73|19.33|21.71|19.31|0
1737108650000|2025-01-17 10:10:50|21.72|19.32|21.72|19.32|21.73|19.33|21.71|19.31|0
1737108660000|2025-01-17 10:11:00|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737108670000|2025-01-17 10:11:10|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737108690000|2025-01-17 10:11:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737108730000|2025-01-17 10:12:10|21.72|19.32|21.73|19.33|21.74|19.34|21.72|19.32|0
1737108740000|2025-01-17 10:12:20|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737108760000|2025-01-17 10:12:40|21.75|19.35|21.75|19.35|21.75|19.35|21.74|19.34|0
1737108780000|2025-01-17 10:13:00|21.74|19.34|21.77|19.37|21.77|19.37|21.74|19.34|0
1737108800000|2025-01-17 10:13:20|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737108820000|2025-01-17 10:13:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737108830000|2025-01-17 10:13:50|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737108840000|2025-01-17 10:14:00|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737108860000|2025-01-17 10:14:20|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737108870000|2025-01-17 10:14:30|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737108880000|2025-01-17 10:14:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737108900000|2025-01-17 10:15:00|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737108910000|2025-01-17 10:15:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737108920000|2025-01-17 10:15:20|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737108940000|2025-01-17 10:15:40|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737108950000|2025-01-17 10:15:50|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737108960000|2025-01-17 10:16:00|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737108970000|2025-01-17 10:16:10|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737109030000|2025-01-17 10:17:10|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737109050000|2025-01-17 10:17:30|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737109060000|2025-01-17 10:17:40|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737109070000|2025-01-17 10:17:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737109080000|2025-01-17 10:18:00|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737109110000|2025-01-17 10:18:30|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737109130000|2025-01-17 10:18:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737109140000|2025-01-17 10:19:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737109160000|2025-01-17 10:19:20|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737109170000|2025-01-17 10:19:30|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737109180000|2025-01-17 10:19:40|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737109190000|2025-01-17 10:19:50|21.67|19.27|21.65|19.25|21.67|19.27|21.65|19.25|0
1737109200000|2025-01-17 10:20:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737109210000|2025-01-17 10:20:10|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737109220000|2025-01-17 10:20:20|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737109230000|2025-01-17 10:20:30|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1737109240000|2025-01-17 10:20:40|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737109250000|2025-01-17 10:20:50|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737109260000|2025-01-17 10:21:00|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1737109270000|2025-01-17 10:21:10|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737109290000|2025-01-17 10:21:30|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737109310000|2025-01-17 10:21:50|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737109320000|2025-01-17 10:22:00|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737109340000|2025-01-17 10:22:20|21.68|19.28|21.69|19.29|21.7|19.3|21.68|19.28|0
1737109350000|2025-01-17 10:22:30|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737109360000|2025-01-17 10:22:40|21.7|19.3|21.72|19.32|21.72|19.32|21.7|19.3|0
1737109370000|2025-01-17 10:22:50|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737109380000|2025-01-17 10:23:00|21.72|19.32|21.7|19.3|21.72|19.32|21.7|19.3|0
1737109390000|2025-01-17 10:23:10|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737109410000|2025-01-17 10:23:30|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737109430000|2025-01-17 10:23:50|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737109450000|2025-01-17 10:24:10|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737109470000|2025-01-17 10:24:30|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737109490000|2025-01-17 10:24:50|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737109500000|2025-01-17 10:25:00|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737109520000|2025-01-17 10:25:20|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737109540000|2025-01-17 10:25:40|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737109560000|2025-01-17 10:26:00|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737109570000|2025-01-17 10:26:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737109590000|2025-01-17 10:26:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737109610000|2025-01-17 10:26:50|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737109630000|2025-01-17 10:27:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737109640000|2025-01-17 10:27:20|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737109650000|2025-01-17 10:27:30|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737109680000|2025-01-17 10:28:00|21.71|19.31|21.75|19.35|21.75|19.35|21.71|19.31|0
1737109690000|2025-01-17 10:28:10|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737109700000|2025-01-17 10:28:20|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737109720000|2025-01-17 10:28:40|21.72|19.32|21.74|19.34|21.75|19.35|21.72|19.32|0
1737109730000|2025-01-17 10:28:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737109740000|2025-01-17 10:29:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737109760000|2025-01-17 10:29:20|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1737109770000|2025-01-17 10:29:30|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737109800000|2025-01-17 10:30:00|21.76|19.36|21.79|19.39|21.79|19.39|21.76|19.36|0
1737109810000|2025-01-17 10:30:10|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737109820000|2025-01-17 10:30:20|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737109830000|2025-01-17 10:30:30|21.77|19.37|21.77|19.37|21.78|19.38|21.77|19.37|0
1737109840000|2025-01-17 10:30:40|21.81|19.41|21.8|19.4|21.81|19.41|21.79|19.39|0
1737109850000|2025-01-17 10:30:50|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737109860000|2025-01-17 10:31:00|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737109870000|2025-01-17 10:31:10|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737109880000|2025-01-17 10:31:20|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737109900000|2025-01-17 10:31:40|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737109910000|2025-01-17 10:31:50|21.79|19.39|21.78|19.38|21.8|19.4|21.78|19.38|0
1737109920000|2025-01-17 10:32:00|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737109930000|2025-01-17 10:32:10|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737109940000|2025-01-17 10:32:20|21.76|19.36|21.73|19.33|21.77|19.37|21.73|19.33|0
1737109950000|2025-01-17 10:32:30|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737109960000|2025-01-17 10:32:40|21.74|19.34|21.76|19.36|21.76|19.36|21.74|19.34|0
1737109970000|2025-01-17 10:32:50|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737109980000|2025-01-17 10:33:00|21.76|19.36|21.74|19.34|21.76|19.36|21.74|19.34|0
1737110000000|2025-01-17 10:33:20|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737110010000|2025-01-17 10:33:30|21.73|19.33|21.73|19.33|21.73|19.33|21.72|19.32|0
1737110030000|2025-01-17 10:33:50|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737110040000|2025-01-17 10:34:00|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737110050000|2025-01-17 10:34:10|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737110060000|2025-01-17 10:34:20|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737110070000|2025-01-17 10:34:30|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1737110080000|2025-01-17 10:34:40|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737110090000|2025-01-17 10:34:50|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737110100000|2025-01-17 10:35:00|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737110110000|2025-01-17 10:35:10|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737110130000|2025-01-17 10:35:30|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737110140000|2025-01-17 10:35:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737110150000|2025-01-17 10:35:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737110160000|2025-01-17 10:36:00|21.76|19.36|21.75|19.35|21.77|19.37|21.75|19.35|0
1737110170000|2025-01-17 10:36:10|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737110180000|2025-01-17 10:36:20|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737110200000|2025-01-17 10:36:40|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737110210000|2025-01-17 10:36:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737110220000|2025-01-17 10:37:00|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737110230000|2025-01-17 10:37:10|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737110240000|2025-01-17 10:37:20|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737110250000|2025-01-17 10:37:30|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737110270000|2025-01-17 10:37:50|21.77|19.37|21.77|19.37|21.78|19.38|21.77|19.37|0
1737110280000|2025-01-17 10:38:00|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737110290000|2025-01-17 10:38:10|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737110300000|2025-01-17 10:38:20|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737110310000|2025-01-17 10:38:30|21.78|19.38|21.78|19.38|21.78|19.38|21.76|19.36|0
1737110320000|2025-01-17 10:38:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737110330000|2025-01-17 10:38:50|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737110340000|2025-01-17 10:39:00|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737110350000|2025-01-17 10:39:10|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737110360000|2025-01-17 10:39:20|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737110370000|2025-01-17 10:39:30|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737110380000|2025-01-17 10:39:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737110390000|2025-01-17 10:39:50|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737110400000|2025-01-17 10:40:00|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737110410000|2025-01-17 10:40:10|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737110450000|2025-01-17 10:40:50|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737110470000|2025-01-17 10:41:10|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737110480000|2025-01-17 10:41:20|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737110490000|2025-01-17 10:41:30|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737110520000|2025-01-17 10:42:00|21.77|19.37|21.75|19.35|21.77|19.37|21.75|19.35|0
1737110530000|2025-01-17 10:42:10|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737110540000|2025-01-17 10:42:20|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737110550000|2025-01-17 10:42:30|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737110590000|2025-01-17 10:43:10|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737110610000|2025-01-17 10:43:30|21.73|19.33|21.73|19.33|21.73|19.33|21.72|19.32|0
1737110620000|2025-01-17 10:43:40|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737110630000|2025-01-17 10:43:50|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737110640000|2025-01-17 10:44:00|21.72|19.32|21.75|19.35|21.75|19.35|21.72|19.32|0
1737110650000|2025-01-17 10:44:10|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737110670000|2025-01-17 10:44:30|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737110680000|2025-01-17 10:44:40|21.75|19.35|21.75|19.35|21.75|19.35|21.74|19.34|0
1737110700000|2025-01-17 10:45:00|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737110710000|2025-01-17 10:45:10|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737110720000|2025-01-17 10:45:20|21.73|19.33|21.75|19.35|21.75|19.35|21.72|19.32|0
1737110730000|2025-01-17 10:45:30|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737110740000|2025-01-17 10:45:40|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737110760000|2025-01-17 10:46:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737110770000|2025-01-17 10:46:10|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737110780000|2025-01-17 10:46:20|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1737110790000|2025-01-17 10:46:30|21.75|19.35|21.75|19.35|21.75|19.35|21.74|19.34|0
1737110800000|2025-01-17 10:46:40|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737110810000|2025-01-17 10:46:50|21.74|19.34|21.74|19.34|21.74|19.34|21.73|19.33|0
1737110820000|2025-01-17 10:47:00|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737110830000|2025-01-17 10:47:10|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737110840000|2025-01-17 10:47:20|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737110870000|2025-01-17 10:47:50|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737110880000|2025-01-17 10:48:00|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737110910000|2025-01-17 10:48:30|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737110920000|2025-01-17 10:48:40|21.72|19.32|21.7|19.3|21.72|19.32|21.7|19.3|0
1737110930000|2025-01-17 10:48:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737110940000|2025-01-17 10:49:00|21.7|19.3|21.72|19.32|21.72|19.32|21.7|19.3|0
1737110950000|2025-01-17 10:49:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737110970000|2025-01-17 10:49:30|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737110990000|2025-01-17 10:49:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737111000000|2025-01-17 10:50:00|21.71|19.31|21.78|19.38|21.8|19.4|21.71|19.31|0
1737111010000|2025-01-17 10:50:10|21.76|19.36|21.76|19.36|21.77|19.37|21.76|19.36|0
1737111020000|2025-01-17 10:50:20|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1737111040000|2025-01-17 10:50:40|21.8|19.4|21.82|19.42|21.82|19.42|21.8|19.4|0
1737111050000|2025-01-17 10:50:50|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1737111060000|2025-01-17 10:51:00|21.84|19.44|21.84|19.44|21.85|19.45|21.84|19.44|0
1737111070000|2025-01-17 10:51:10|21.85|19.45|21.84|19.44|21.86|19.46|21.84|19.44|0
1737111080000|2025-01-17 10:51:20|21.83|19.43|21.85|19.45|21.86|19.46|21.83|19.43|0
1737111090000|2025-01-17 10:51:30|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1737111100000|2025-01-17 10:51:40|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737111120000|2025-01-17 10:52:00|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737111140000|2025-01-17 10:52:20|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1737111150000|2025-01-17 10:52:30|21.82|19.42|21.8|19.4|21.82|19.42|21.8|19.4|0
1737111160000|2025-01-17 10:52:40|21.82|19.42|21.79|19.39|21.82|19.42|21.79|19.39|0
1737111170000|2025-01-17 10:52:50|21.78|19.38|21.8|19.4|21.8|19.4|21.78|19.38|0
1737111180000|2025-01-17 10:53:00|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737111190000|2025-01-17 10:53:10|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737111200000|2025-01-17 10:53:20|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1737111210000|2025-01-17 10:53:30|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737111220000|2025-01-17 10:53:40|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737111230000|2025-01-17 10:53:50|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737111240000|2025-01-17 10:54:00|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1737111250000|2025-01-17 10:54:10|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737111260000|2025-01-17 10:54:20|21.74|19.34|21.76|19.36|21.76|19.36|21.74|19.34|0
1737111270000|2025-01-17 10:54:30|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737111280000|2025-01-17 10:54:40|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737111290000|2025-01-17 10:54:50|21.76|19.36|21.76|19.36|21.76|19.36|21.75|19.35|0
1737111300000|2025-01-17 10:55:00|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737111310000|2025-01-17 10:55:10|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737111340000|2025-01-17 10:55:40|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737111350000|2025-01-17 10:55:50|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737111360000|2025-01-17 10:56:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737111370000|2025-01-17 10:56:10|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737111380000|2025-01-17 10:56:20|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737111390000|2025-01-17 10:56:30|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737111410000|2025-01-17 10:56:50|21.71|19.31|21.71|19.31|21.73|19.33|21.71|19.31|0
1737111440000|2025-01-17 10:57:20|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737111450000|2025-01-17 10:57:30|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737111460000|2025-01-17 10:57:40|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737111470000|2025-01-17 10:57:50|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737111480000|2025-01-17 10:58:00|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737111490000|2025-01-17 10:58:10|21.75|19.35|21.75|19.35|21.76|19.36|21.75|19.35|0
1737111510000|2025-01-17 10:58:30|21.76|19.36|21.74|19.34|21.76|19.36|21.74|19.34|0
1737111520000|2025-01-17 10:58:40|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737111530000|2025-01-17 10:58:50|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1737111540000|2025-01-17 10:59:00|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1737111560000|2025-01-17 10:59:20|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737111570000|2025-01-17 10:59:30|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737111580000|2025-01-17 10:59:40|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737111590000|2025-01-17 10:59:50|21.76|19.36|21.76|19.36|21.76|19.36|21.75|19.35|0
1737111600000|2025-01-17 11:00:00|21.69|19.29|21.66|19.26|21.69|19.29|21.66|19.26|0
1737111610000|2025-01-17 11:00:10|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737111620000|2025-01-17 11:00:20|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737111630000|2025-01-17 11:00:30|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1737111640000|2025-01-17 11:00:40|21.65|19.25|21.67|19.27|21.67|19.27|21.65|19.25|0
1737111650000|2025-01-17 11:00:50|21.66|19.26|21.65|19.25|21.67|19.27|21.65|19.25|0
1737111660000|2025-01-17 11:01:00|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737111670000|2025-01-17 11:01:10|21.67|19.27|21.69|19.29|21.69|19.29|21.67|19.27|0
1737111680000|2025-01-17 11:01:20|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737111690000|2025-01-17 11:01:30|21.69|19.29|21.67|19.27|21.69|19.29|21.67|19.27|0
1737111700000|2025-01-17 11:01:40|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737111710000|2025-01-17 11:01:50|21.67|19.27|21.68|19.28|21.69|19.29|21.67|19.27|0
1737111720000|2025-01-17 11:02:00|21.67|19.27|21.69|19.29|21.69|19.29|21.67|19.27|0
1737111760000|2025-01-17 11:02:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737111770000|2025-01-17 11:02:50|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737111780000|2025-01-17 11:03:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737111790000|2025-01-17 11:03:10|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1737111800000|2025-01-17 11:03:20|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1737111810000|2025-01-17 11:03:30|21.72|19.32|21.72|19.32|21.72|19.32|21.71|19.31|0
1737111820000|2025-01-17 11:03:40|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737111830000|2025-01-17 11:03:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737111840000|2025-01-17 11:04:00|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737111850000|2025-01-17 11:04:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737111890000|2025-01-17 11:04:50|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737111900000|2025-01-17 11:05:00|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737111920000|2025-01-17 11:05:20|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737111940000|2025-01-17 11:05:40|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737111950000|2025-01-17 11:05:50|21.7|19.3|21.67|19.27|21.7|19.3|21.67|19.27|0
1737111960000|2025-01-17 11:06:00|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737111970000|2025-01-17 11:06:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737111980000|2025-01-17 11:06:20|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737111990000|2025-01-17 11:06:30|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737112000000|2025-01-17 11:06:40|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737112010000|2025-01-17 11:06:50|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737112020000|2025-01-17 11:07:00|21.67|19.27|21.67|19.27|21.68|19.28|21.67|19.27|0
1737112040000|2025-01-17 11:07:20|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737112060000|2025-01-17 11:07:40|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737112070000|2025-01-17 11:07:50|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737112090000|2025-01-17 11:08:10|21.68|19.28|21.68|19.28|21.68|19.28|21.67|19.27|0
1737112100000|2025-01-17 11:08:20|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737112110000|2025-01-17 11:08:30|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737112120000|2025-01-17 11:08:40|21.68|19.28|21.68|19.28|21.68|19.28|21.67|19.27|0
1737112130000|2025-01-17 11:08:50|21.67|19.27|21.67|19.27|21.68|19.28|21.67|19.27|0
1737112150000|2025-01-17 11:09:10|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737112170000|2025-01-17 11:09:30|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737112190000|2025-01-17 11:09:50|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737112210000|2025-01-17 11:10:10|21.66|19.26|21.69|19.29|21.69|19.29|21.66|19.26|0
1737112220000|2025-01-17 11:10:20|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737112230000|2025-01-17 11:10:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737112280000|2025-01-17 11:11:20|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1737112290000|2025-01-17 11:11:30|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737112300000|2025-01-17 11:11:40|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737112350000|2025-01-17 11:12:30|21.71|19.31|21.73|19.33|21.73|19.33|21.71|19.31|0
1737112360000|2025-01-17 11:12:40|21.71|19.31|21.73|19.33|21.73|19.33|21.71|19.31|0
1737112370000|2025-01-17 11:12:50|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737112380000|2025-01-17 11:13:00|21.73|19.33|21.73|19.33|21.73|19.33|21.72|19.32|0
1737112410000|2025-01-17 11:13:30|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1737112430000|2025-01-17 11:13:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737112440000|2025-01-17 11:14:00|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737112450000|2025-01-17 11:14:10|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737112460000|2025-01-17 11:14:20|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737112470000|2025-01-17 11:14:30|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737112480000|2025-01-17 11:14:40|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737112500000|2025-01-17 11:15:00|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1737112530000|2025-01-17 11:15:30|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1737112570000|2025-01-17 11:16:10|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737112600000|2025-01-17 11:16:40|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1737112610000|2025-01-17 11:16:50|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737112650000|2025-01-17 11:17:30|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1737112660000|2025-01-17 11:17:40|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737112670000|2025-01-17 11:17:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737112690000|2025-01-17 11:18:10|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737112710000|2025-01-17 11:18:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737112720000|2025-01-17 11:18:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737112750000|2025-01-17 11:19:10|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1737112760000|2025-01-17 11:19:20|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1737112770000|2025-01-17 11:19:30|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1737112780000|2025-01-17 11:19:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737112790000|2025-01-17 11:19:50|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737112800000|2025-01-17 11:20:00|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1737112810000|2025-01-17 11:20:10|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737112820000|2025-01-17 11:20:20|21.66|19.26|21.68|19.28|21.68|19.28|21.66|19.26|0
1737112830000|2025-01-17 11:20:30|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737112840000|2025-01-17 11:20:40|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737112850000|2025-01-17 11:20:50|21.66|19.26|21.66|19.26|21.66|19.26|21.65|19.25|0
1737112860000|2025-01-17 11:21:00|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737112870000|2025-01-17 11:21:10|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737112880000|2025-01-17 11:21:20|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737112890000|2025-01-17 11:21:30|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1737112900000|2025-01-17 11:21:40|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737112910000|2025-01-17 11:21:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737112920000|2025-01-17 11:22:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737112930000|2025-01-17 11:22:10|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737112940000|2025-01-17 11:22:20|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737112970000|2025-01-17 11:22:50|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737112990000|2025-01-17 11:23:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737113030000|2025-01-17 11:23:50|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1737113050000|2025-01-17 11:24:10|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737113060000|2025-01-17 11:24:20|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737113070000|2025-01-17 11:24:30|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737113100000|2025-01-17 11:25:00|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737113110000|2025-01-17 11:25:10|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1737113120000|2025-01-17 11:25:20|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737113160000|2025-01-17 11:26:00|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737113170000|2025-01-17 11:26:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737113180000|2025-01-17 11:26:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737113200000|2025-01-17 11:26:40|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737113210000|2025-01-17 11:26:50|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737113220000|2025-01-17 11:27:00|21.6|19.2|21.58|19.18|21.6|19.2|21.58|19.18|0
1737113230000|2025-01-17 11:27:10|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737113260000|2025-01-17 11:27:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737113280000|2025-01-17 11:28:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737113290000|2025-01-17 11:28:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737113300000|2025-01-17 11:28:20|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737113310000|2025-01-17 11:28:30|21.62|19.22|21.62|19.22|21.62|19.22|21.61|19.21|0
1737113320000|2025-01-17 11:28:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737113350000|2025-01-17 11:29:10|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1737113360000|2025-01-17 11:29:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737113370000|2025-01-17 11:29:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737113380000|2025-01-17 11:29:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737113390000|2025-01-17 11:29:50|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737113400000|2025-01-17 11:30:00|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737113410000|2025-01-17 11:30:10|21.59|19.19|21.59|19.19|21.61|19.21|21.59|19.19|0
1737113420000|2025-01-17 11:30:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737113440000|2025-01-17 11:30:40|21.55|19.15|21.57|19.17|21.57|19.17|21.55|19.15|0
1737113460000|2025-01-17 11:31:00|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737113470000|2025-01-17 11:31:10|21.55|19.15|21.55|19.15|21.56|19.16|21.55|19.15|0
1737113480000|2025-01-17 11:31:20|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737113490000|2025-01-17 11:31:30|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1737113510000|2025-01-17 11:31:50|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737113520000|2025-01-17 11:32:00|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1737113530000|2025-01-17 11:32:10|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737113570000|2025-01-17 11:32:50|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737113580000|2025-01-17 11:33:00|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737113590000|2025-01-17 11:33:10|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1737113600000|2025-01-17 11:33:20|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1737113610000|2025-01-17 11:33:30|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1737113620000|2025-01-17 11:33:40|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1737113630000|2025-01-17 11:33:50|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1737113640000|2025-01-17 11:34:00|21.56|19.16|21.56|19.16|21.57|19.17|21.56|19.16|0
1737113650000|2025-01-17 11:34:10|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1737113660000|2025-01-17 11:34:20|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1737113670000|2025-01-17 11:34:30|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1737113680000|2025-01-17 11:34:40|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737113710000|2025-01-17 11:35:10|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1737113720000|2025-01-17 11:35:20|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1737113740000|2025-01-17 11:35:40|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1737113750000|2025-01-17 11:35:50|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1737113760000|2025-01-17 11:36:00|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1737113790000|2025-01-17 11:36:30|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737113800000|2025-01-17 11:36:40|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1737113810000|2025-01-17 11:36:50|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737113820000|2025-01-17 11:37:00|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1737113830000|2025-01-17 11:37:10|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737113840000|2025-01-17 11:37:20|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737113850000|2025-01-17 11:37:30|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737113870000|2025-01-17 11:37:50|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737113880000|2025-01-17 11:38:00|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1737113890000|2025-01-17 11:38:10|21.56|19.16|21.56|19.16|21.57|19.17|21.56|19.16|0
1737113920000|2025-01-17 11:38:40|21.57|19.17|21.56|19.16|21.57|19.17|21.55|19.15|0
1737113930000|2025-01-17 11:38:50|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1737113940000|2025-01-17 11:39:00|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1737113950000|2025-01-17 11:39:10|21.53|19.13|21.51|19.11|21.53|19.13|21.5|19.1|0
1737113970000|2025-01-17 11:39:30|21.52|19.12|21.52|19.12|21.52|19.12|21.51|19.11|0
1737113980000|2025-01-17 11:39:40|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1737113990000|2025-01-17 11:39:50|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1737114000000|2025-01-17 11:40:00|21.5|19.1|21.5|19.1|21.51|19.11|21.5|19.1|0
1737114030000|2025-01-17 11:40:30|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1737114050000|2025-01-17 11:40:50|21.5|19.1|21.5|19.1|21.5|19.1|21.5|19.1|0
1737114060000|2025-01-17 11:41:00|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1737114070000|2025-01-17 11:41:10|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1737114080000|2025-01-17 11:41:20|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1737114090000|2025-01-17 11:41:30|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1737114100000|2025-01-17 11:41:40|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1737114110000|2025-01-17 11:41:50|21.52|19.12|21.53|19.13|21.53|19.13|21.52|19.12|0
1737114120000|2025-01-17 11:42:00|21.54|19.14|21.53|19.13|21.54|19.14|21.53|19.13|0
1737114130000|2025-01-17 11:42:10|21.52|19.12|21.51|19.11|21.52|19.12|21.5|19.1|0
1737114140000|2025-01-17 11:42:20|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1737114160000|2025-01-17 11:42:40|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1737114170000|2025-01-17 11:42:50|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1737114180000|2025-01-17 11:43:00|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1737114200000|2025-01-17 11:43:20|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737114210000|2025-01-17 11:43:30|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737114230000|2025-01-17 11:43:50|21.57|19.17|21.57|19.17|21.57|19.17|21.56|19.16|0
1737114240000|2025-01-17 11:44:00|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737114260000|2025-01-17 11:44:20|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737114290000|2025-01-17 11:44:50|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1737114320000|2025-01-17 11:45:20|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737114360000|2025-01-17 11:46:00|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1737114370000|2025-01-17 11:46:10|21.56|19.16|21.59|19.19|21.59|19.19|21.56|19.16|0
1737114380000|2025-01-17 11:46:20|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737114400000|2025-01-17 11:46:40|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1737114410000|2025-01-17 11:46:50|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737114420000|2025-01-17 11:47:00|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1737114430000|2025-01-17 11:47:10|21.58|19.18|21.6|19.2|21.6|19.2|21.58|19.18|0
1737114440000|2025-01-17 11:47:20|21.61|19.21|21.6|19.2|21.62|19.22|21.6|19.2|0
1737114450000|2025-01-17 11:47:30|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1737114460000|2025-01-17 11:47:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737114470000|2025-01-17 11:47:50|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1737114490000|2025-01-17 11:48:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737114500000|2025-01-17 11:48:20|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737114510000|2025-01-17 11:48:30|21.6|19.2|21.6|19.2|21.61|19.21|21.6|19.2|0
1737114520000|2025-01-17 11:48:40|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737114530000|2025-01-17 11:48:50|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737114540000|2025-01-17 11:49:00|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737114560000|2025-01-17 11:49:20|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1737114570000|2025-01-17 11:49:30|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1737114590000|2025-01-17 11:49:50|21.66|19.26|21.66|19.26|21.66|19.26|21.65|19.25|0
1737114600000|2025-01-17 11:50:00|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1737114610000|2025-01-17 11:50:10|21.67|19.27|21.69|19.29|21.69|19.29|21.67|19.27|0
1737114620000|2025-01-17 11:50:20|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737114630000|2025-01-17 11:50:30|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737114640000|2025-01-17 11:50:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737114650000|2025-01-17 11:50:50|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1737114660000|2025-01-17 11:51:00|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737114700000|2025-01-17 11:51:40|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737114710000|2025-01-17 11:51:50|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737114720000|2025-01-17 11:52:00|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1737114730000|2025-01-17 11:52:10|21.76|19.36|21.75|19.35|21.76|19.36|21.74|19.34|0
1737114740000|2025-01-17 11:52:20|21.74|19.34|21.75|19.35|21.75|19.35|21.73|19.33|0
1737114750000|2025-01-17 11:52:30|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737114760000|2025-01-17 11:52:40|21.79|19.39|21.79|19.39|21.79|19.39|21.78|19.38|0
1737114770000|2025-01-17 11:52:50|21.78|19.38|21.76|19.36|21.78|19.38|21.76|19.36|0
1737114780000|2025-01-17 11:53:00|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737114790000|2025-01-17 11:53:10|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737114810000|2025-01-17 11:53:30|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1737114820000|2025-01-17 11:53:40|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737114830000|2025-01-17 11:53:50|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737114840000|2025-01-17 11:54:00|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737114850000|2025-01-17 11:54:10|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1737114860000|2025-01-17 11:54:20|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737114870000|2025-01-17 11:54:30|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737114880000|2025-01-17 11:54:40|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737114890000|2025-01-17 11:54:50|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737114900000|2025-01-17 11:55:00|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737114910000|2025-01-17 11:55:10|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737114920000|2025-01-17 11:55:20|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737114930000|2025-01-17 11:55:30|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737114940000|2025-01-17 11:55:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737114950000|2025-01-17 11:55:50|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737114960000|2025-01-17 11:56:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737114970000|2025-01-17 11:56:10|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737115000000|2025-01-17 11:56:40|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737115010000|2025-01-17 11:56:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737115030000|2025-01-17 11:57:10|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737115040000|2025-01-17 11:57:20|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737115050000|2025-01-17 11:57:30|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737115060000|2025-01-17 11:57:40|21.8|19.4|21.8|19.4|21.82|19.42|21.8|19.4|0
1737115070000|2025-01-17 11:57:50|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1737115080000|2025-01-17 11:58:00|21.79|19.39|21.79|19.39|21.8|19.4|21.79|19.39|0
1737115090000|2025-01-17 11:58:10|21.81|19.41|21.81|19.41|21.83|19.43|21.81|19.41|0
1737115100000|2025-01-17 11:58:20|21.82|19.42|21.82|19.42|21.82|19.42|21.81|19.41|0
1737115110000|2025-01-17 11:58:30|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737115120000|2025-01-17 11:58:40|21.78|19.38|21.8|19.4|21.8|19.4|21.78|19.38|0
1737115130000|2025-01-17 11:58:50|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737115140000|2025-01-17 11:59:00|21.79|19.39|21.79|19.39|21.79|19.39|21.78|19.38|0
1737115150000|2025-01-17 11:59:10|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737115160000|2025-01-17 11:59:20|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737115170000|2025-01-17 11:59:30|21.78|19.38|21.8|19.4|21.8|19.4|21.78|19.38|0
1737115180000|2025-01-17 11:59:40|21.79|19.39|21.79|19.39|21.8|19.4|21.79|19.39|0
1737115190000|2025-01-17 11:59:50|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737115200000|2025-01-17 12:00:00|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737115210000|2025-01-17 12:00:10|21.81|19.41|21.83|19.43|21.83|19.43|21.81|19.41|0
1737115220000|2025-01-17 12:00:20|21.82|19.42|21.84|19.44|21.84|19.44|21.82|19.42|0
1737115230000|2025-01-17 12:00:30|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1737115240000|2025-01-17 12:00:40|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737115250000|2025-01-17 12:00:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737115260000|2025-01-17 12:01:00|21.91|19.51|21.92|19.52|21.92|19.52|21.9|19.5|0
1737115270000|2025-01-17 12:01:10|21.91|19.51|21.94|19.54|21.94|19.54|21.91|19.51|0
1737115280000|2025-01-17 12:01:20|21.93|19.53|21.91|19.51|21.93|19.53|21.91|19.51|0
1737115290000|2025-01-17 12:01:30|21.92|19.52|21.94|19.54|21.94|19.54|21.92|19.52|0
1737115300000|2025-01-17 12:01:40|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737115310000|2025-01-17 12:01:50|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737115320000|2025-01-17 12:02:00|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737115330000|2025-01-17 12:02:10|21.9|19.5|21.89|19.49|21.9|19.5|21.88|19.48|0
1737115340000|2025-01-17 12:02:20|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737115350000|2025-01-17 12:02:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737115360000|2025-01-17 12:02:40|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737115370000|2025-01-17 12:02:50|21.88|19.48|21.9|19.5|21.9|19.5|21.88|19.48|0
1737115380000|2025-01-17 12:03:00|21.91|19.51|21.93|19.53|21.94|19.54|21.91|19.51|0
1737115390000|2025-01-17 12:03:10|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737115400000|2025-01-17 12:03:20|21.93|19.53|21.91|19.51|21.93|19.53|21.91|19.51|0
1737115410000|2025-01-17 12:03:30|21.9|19.5|21.9|19.5|21.9|19.5|21.88|19.48|0
1737115420000|2025-01-17 12:03:40|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737115430000|2025-01-17 12:03:50|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737115440000|2025-01-17 12:04:00|21.9|19.5|21.88|19.48|21.9|19.5|21.88|19.48|0
1737115460000|2025-01-17 12:04:20|21.9|19.5|21.87|19.47|21.9|19.5|21.87|19.47|0
1737115470000|2025-01-17 12:04:30|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737115480000|2025-01-17 12:04:40|21.87|19.47|21.85|19.45|21.87|19.47|21.85|19.45|0
1737115490000|2025-01-17 12:04:50|21.86|19.46|21.85|19.45|21.87|19.47|21.85|19.45|0
1737115500000|2025-01-17 12:05:00|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737115510000|2025-01-17 12:05:10|21.83|19.43|21.85|19.45|21.85|19.45|21.82|19.42|0
1737115520000|2025-01-17 12:05:20|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737115530000|2025-01-17 12:05:30|21.82|19.42|21.8|19.4|21.82|19.42|21.8|19.4|0
1737115540000|2025-01-17 12:05:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737115550000|2025-01-17 12:05:50|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737115560000|2025-01-17 12:06:00|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737115570000|2025-01-17 12:06:10|21.77|19.37|21.79|19.39|21.79|19.39|21.77|19.37|0
1737115590000|2025-01-17 12:06:30|21.8|19.4|21.78|19.38|21.8|19.4|21.78|19.38|0
1737115600000|2025-01-17 12:06:40|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1737115620000|2025-01-17 12:07:00|21.77|19.37|21.79|19.39|21.79|19.39|21.77|19.37|0
1737115630000|2025-01-17 12:07:10|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737115640000|2025-01-17 12:07:20|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737115680000|2025-01-17 12:08:00|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737115690000|2025-01-17 12:08:10|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737115700000|2025-01-17 12:08:20|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737115710000|2025-01-17 12:08:30|21.72|19.32|21.73|19.33|21.73|19.33|21.71|19.31|0
1737115720000|2025-01-17 12:08:40|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737115730000|2025-01-17 12:08:50|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737115740000|2025-01-17 12:09:00|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737115750000|2025-01-17 12:09:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737115760000|2025-01-17 12:09:20|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737115770000|2025-01-17 12:09:30|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737115790000|2025-01-17 12:09:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737115800000|2025-01-17 12:10:00|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737115810000|2025-01-17 12:10:10|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737115820000|2025-01-17 12:10:20|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737115840000|2025-01-17 12:10:40|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737115850000|2025-01-17 12:10:50|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737115860000|2025-01-17 12:11:00|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737115880000|2025-01-17 12:11:20|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737115920000|2025-01-17 12:12:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737115930000|2025-01-17 12:12:10|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737115940000|2025-01-17 12:12:20|21.73|19.33|21.71|19.31|21.73|19.33|21.71|19.31|0
1737115950000|2025-01-17 12:12:30|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737115970000|2025-01-17 12:12:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737115980000|2025-01-17 12:13:00|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1737116020000|2025-01-17 12:13:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737116040000|2025-01-17 12:14:00|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737116050000|2025-01-17 12:14:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737116070000|2025-01-17 12:14:30|21.68|19.28|21.68|19.28|21.69|19.29|21.68|19.28|0
1737116080000|2025-01-17 12:14:40|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737116090000|2025-01-17 12:14:50|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737116100000|2025-01-17 12:15:00|21.67|19.27|21.67|19.27|21.67|19.27|21.66|19.26|0
1737116110000|2025-01-17 12:15:10|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1737116120000|2025-01-17 12:15:20|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737116130000|2025-01-17 12:15:30|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737116140000|2025-01-17 12:15:40|21.68|19.28|21.73|19.33|21.73|19.33|21.68|19.28|0
1737116150000|2025-01-17 12:15:50|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737116160000|2025-01-17 12:16:00|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737116170000|2025-01-17 12:16:10|21.76|19.36|21.72|19.32|21.76|19.36|21.72|19.32|0
1737116180000|2025-01-17 12:16:20|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737116190000|2025-01-17 12:16:30|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737116200000|2025-01-17 12:16:40|21.7|19.3|21.67|19.27|21.7|19.3|21.67|19.27|0
1737116210000|2025-01-17 12:16:50|21.66|19.26|21.69|19.29|21.69|19.29|21.66|19.26|0
1737116220000|2025-01-17 12:17:00|21.7|19.3|21.7|19.3|21.71|19.31|21.7|19.3|0
1737116230000|2025-01-17 12:17:10|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737116240000|2025-01-17 12:17:20|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737116260000|2025-01-17 12:17:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737116270000|2025-01-17 12:17:50|21.71|19.31|21.69|19.29|21.71|19.31|21.69|19.29|0
1737116290000|2025-01-17 12:18:10|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737116300000|2025-01-17 12:18:20|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737116310000|2025-01-17 12:18:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737116320000|2025-01-17 12:18:40|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737116330000|2025-01-17 12:18:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737116340000|2025-01-17 12:19:00|21.7|19.3|21.67|19.27|21.7|19.3|21.67|19.27|0
1737116350000|2025-01-17 12:19:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737116360000|2025-01-17 12:19:20|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737116370000|2025-01-17 12:19:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737116390000|2025-01-17 12:19:50|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1737116400000|2025-01-17 12:20:00|21.65|19.25|21.67|19.27|21.67|19.27|21.65|19.25|0
1737116410000|2025-01-17 12:20:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737116420000|2025-01-17 12:20:20|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737116430000|2025-01-17 12:20:30|21.66|19.26|21.68|19.28|21.68|19.28|21.66|19.26|0
1737116440000|2025-01-17 12:20:40|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737116450000|2025-01-17 12:20:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737116460000|2025-01-17 12:21:00|21.71|19.31|21.73|19.33|21.73|19.33|21.71|19.31|0
1737116470000|2025-01-17 12:21:10|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737116480000|2025-01-17 12:21:20|21.7|19.3|21.67|19.27|21.71|19.31|21.67|19.27|0
1737116490000|2025-01-17 12:21:30|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1737116500000|2025-01-17 12:21:40|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737116510000|2025-01-17 12:21:50|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737116520000|2025-01-17 12:22:00|21.63|19.23|21.63|19.23|21.64|19.24|21.63|19.23|0
1737116530000|2025-01-17 12:22:10|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737116540000|2025-01-17 12:22:20|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737116550000|2025-01-17 12:22:30|21.59|19.19|21.57|19.17|21.59|19.19|21.57|19.17|0
1737116560000|2025-01-17 12:22:40|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1737116570000|2025-01-17 12:22:50|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737116580000|2025-01-17 12:23:00|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1737116590000|2025-01-17 12:23:10|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737116600000|2025-01-17 12:23:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737116610000|2025-01-17 12:23:30|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1737116620000|2025-01-17 12:23:40|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1737116630000|2025-01-17 12:23:50|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737116640000|2025-01-17 12:24:00|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1737116650000|2025-01-17 12:24:10|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1737116660000|2025-01-17 12:24:20|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1737116670000|2025-01-17 12:24:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737116680000|2025-01-17 12:24:40|21.6|19.2|21.62|19.22|21.62|19.22|21.6|19.2|0
1737116690000|2025-01-17 12:24:50|21.64|19.24|21.6|19.2|21.64|19.24|21.6|19.2|0
1737116710000|2025-01-17 12:25:10|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1737116720000|2025-01-17 12:25:20|21.59|19.19|21.58|19.18|21.59|19.19|21.57|19.17|0
1737116740000|2025-01-17 12:25:40|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1737116750000|2025-01-17 12:25:50|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1737116760000|2025-01-17 12:26:00|21.62|19.22|21.6|19.2|21.62|19.22|21.6|19.2|0
1737116770000|2025-01-17 12:26:10|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737116780000|2025-01-17 12:26:20|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737116800000|2025-01-17 12:26:40|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1737116810000|2025-01-17 12:26:50|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737116820000|2025-01-17 12:27:00|21.62|19.22|21.61|19.21|21.63|19.23|21.61|19.21|0
1737116830000|2025-01-17 12:27:10|21.62|19.22|21.63|19.23|21.63|19.23|21.61|19.21|0
1737116840000|2025-01-17 12:27:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737116850000|2025-01-17 12:27:30|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1737116860000|2025-01-17 12:27:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737116880000|2025-01-17 12:28:00|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737116890000|2025-01-17 12:28:10|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737116900000|2025-01-17 12:28:20|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737116920000|2025-01-17 12:28:40|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737116930000|2025-01-17 12:28:50|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737116940000|2025-01-17 12:29:00|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1737116950000|2025-01-17 12:29:10|21.59|19.19|21.61|19.21|21.61|19.21|21.59|19.19|0
1737116960000|2025-01-17 12:29:20|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1737116980000|2025-01-17 12:29:40|21.63|19.23|21.61|19.21|21.63|19.23|21.61|19.21|0
1737116990000|2025-01-17 12:29:50|21.62|19.22|21.62|19.22|21.62|19.22|21.61|19.21|0
1737117000000|2025-01-17 12:30:00|21.63|19.23|21.6|19.2|21.63|19.23|21.6|19.2|0
1737117010000|2025-01-17 12:30:10|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1737117020000|2025-01-17 12:30:20|21.59|19.19|21.59|19.19|21.6|19.2|21.59|19.19|0
1737117030000|2025-01-17 12:30:30|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1737117040000|2025-01-17 12:30:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737117060000|2025-01-17 12:31:00|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737117070000|2025-01-17 12:31:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737117090000|2025-01-17 12:31:30|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737117100000|2025-01-17 12:31:40|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737117120000|2025-01-17 12:32:00|21.65|19.25|21.65|19.25|21.67|19.27|21.65|19.25|0
1737117130000|2025-01-17 12:32:10|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737117140000|2025-01-17 12:32:20|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737117160000|2025-01-17 12:32:40|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737117170000|2025-01-17 12:32:50|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737117180000|2025-01-17 12:33:00|21.69|19.29|21.69|19.29|21.7|19.3|21.68|19.28|0
1737117190000|2025-01-17 12:33:10|21.7|19.3|21.7|19.3|21.71|19.31|21.69|19.29|0
1737117200000|2025-01-17 12:33:20|21.71|19.31|21.65|19.25|21.72|19.32|21.65|19.25|0
1737117210000|2025-01-17 12:33:30|21.64|19.24|21.68|19.28|21.68|19.28|21.64|19.24|0
1737117220000|2025-01-17 12:33:40|21.65|19.25|21.7|19.3|21.7|19.3|21.65|19.25|0
1737117230000|2025-01-17 12:33:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737117240000|2025-01-17 12:34:00|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737117250000|2025-01-17 12:34:10|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737117260000|2025-01-17 12:34:20|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737117280000|2025-01-17 12:34:40|21.74|19.34|21.78|19.38|21.78|19.38|21.73|19.33|0
1737117290000|2025-01-17 12:34:50|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1737117300000|2025-01-17 12:35:00|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737117310000|2025-01-17 12:35:10|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737117320000|2025-01-17 12:35:20|21.79|19.39|21.8|19.4|21.81|19.41|21.79|19.39|0
1737117330000|2025-01-17 12:35:30|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737117340000|2025-01-17 12:35:40|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737117350000|2025-01-17 12:35:50|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737117360000|2025-01-17 12:36:00|21.76|19.36|21.73|19.33|21.76|19.36|21.73|19.33|0
1737117370000|2025-01-17 12:36:10|21.74|19.34|21.76|19.36|21.76|19.36|21.74|19.34|0
1737117380000|2025-01-17 12:36:20|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737117390000|2025-01-17 12:36:30|21.75|19.35|21.72|19.32|21.75|19.35|21.72|19.32|0
1737117400000|2025-01-17 12:36:40|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737117410000|2025-01-17 12:36:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737117420000|2025-01-17 12:37:00|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737117430000|2025-01-17 12:37:10|21.71|19.31|21.71|19.31|21.71|19.31|21.7|19.3|0
1737117460000|2025-01-17 12:37:40|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737117470000|2025-01-17 12:37:50|21.72|19.32|21.72|19.32|21.72|19.32|21.71|19.31|0
1737117480000|2025-01-17 12:38:00|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737117490000|2025-01-17 12:38:10|21.73|19.33|21.72|19.32|21.73|19.33|21.71|19.31|0
1737117500000|2025-01-17 12:38:20|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1737117510000|2025-01-17 12:38:30|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737117520000|2025-01-17 12:38:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737117530000|2025-01-17 12:38:50|21.71|19.31|21.73|19.33|21.73|19.33|21.7|19.3|0
1737117540000|2025-01-17 12:39:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737117550000|2025-01-17 12:39:10|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737117560000|2025-01-17 12:39:20|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737117570000|2025-01-17 12:39:30|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737117580000|2025-01-17 12:39:40|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737117590000|2025-01-17 12:39:50|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737117600000|2025-01-17 12:40:00|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737117610000|2025-01-17 12:40:10|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1737117620000|2025-01-17 12:40:20|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737117640000|2025-01-17 12:40:40|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737117650000|2025-01-17 12:40:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737117660000|2025-01-17 12:41:00|21.77|19.37|21.77|19.37|21.77|19.37|21.76|19.36|0
1737117670000|2025-01-17 12:41:10|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737117680000|2025-01-17 12:41:20|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737117700000|2025-01-17 12:41:40|21.78|19.38|21.78|19.38|21.78|19.38|21.77|19.37|0
1737117710000|2025-01-17 12:41:50|21.77|19.37|21.79|19.39|21.79|19.39|21.77|19.37|0
1737117720000|2025-01-17 12:42:00|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737117730000|2025-01-17 12:42:10|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1737117740000|2025-01-17 12:42:20|21.77|19.37|21.76|19.36|21.78|19.38|21.76|19.36|0
1737117750000|2025-01-17 12:42:30|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737117770000|2025-01-17 12:42:50|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737117780000|2025-01-17 12:43:00|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737117790000|2025-01-17 12:43:10|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737117810000|2025-01-17 12:43:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737117820000|2025-01-17 12:43:40|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1737117830000|2025-01-17 12:43:50|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737117840000|2025-01-17 12:44:00|21.74|19.34|21.74|19.34|21.74|19.34|21.73|19.33|0
1737117850000|2025-01-17 12:44:10|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1737117870000|2025-01-17 12:44:30|21.73|19.33|21.71|19.31|21.73|19.33|21.71|19.31|0
1737117880000|2025-01-17 12:44:40|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737117900000|2025-01-17 12:45:00|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737117910000|2025-01-17 12:45:10|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737117920000|2025-01-17 12:45:20|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737117930000|2025-01-17 12:45:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737117940000|2025-01-17 12:45:40|21.72|19.32|21.7|19.3|21.72|19.32|21.7|19.3|0
1737117950000|2025-01-17 12:45:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737117960000|2025-01-17 12:46:00|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737117970000|2025-01-17 12:46:10|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737117980000|2025-01-17 12:46:20|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737117990000|2025-01-17 12:46:30|21.69|19.29|21.73|19.33|21.73|19.33|21.68|19.28|0
1737118010000|2025-01-17 12:46:50|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737118020000|2025-01-17 12:47:00|21.73|19.33|21.71|19.31|21.73|19.33|21.71|19.31|0
1737118030000|2025-01-17 12:47:10|21.7|19.3|21.68|19.28|21.7|19.3|21.68|19.28|0
1737118040000|2025-01-17 12:47:20|21.69|19.29|21.69|19.29|21.7|19.3|21.69|19.29|0
1737118070000|2025-01-17 12:47:50|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1737118080000|2025-01-17 12:48:00|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737118090000|2025-01-17 12:48:10|21.73|19.33|21.73|19.33|21.74|19.34|21.73|19.33|0
1737118100000|2025-01-17 12:48:20|21.71|19.31|21.71|19.31|21.73|19.33|21.71|19.31|0
1737118120000|2025-01-17 12:48:40|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737118130000|2025-01-17 12:48:50|21.71|19.31|21.73|19.33|21.73|19.33|21.71|19.31|0
1737118150000|2025-01-17 12:49:10|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737118170000|2025-01-17 12:49:30|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737118190000|2025-01-17 12:49:50|21.73|19.33|21.76|19.36|21.76|19.36|21.73|19.33|0
1737118200000|2025-01-17 12:50:00|21.75|19.35|21.73|19.33|21.75|19.35|21.73|19.33|0
1737118210000|2025-01-17 12:50:10|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1737118220000|2025-01-17 12:50:20|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737118230000|2025-01-17 12:50:30|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737118240000|2025-01-17 12:50:40|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1737118250000|2025-01-17 12:50:50|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737118270000|2025-01-17 12:51:10|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1737118280000|2025-01-17 12:51:20|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737118290000|2025-01-17 12:51:30|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737118300000|2025-01-17 12:51:40|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737118310000|2025-01-17 12:51:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737118320000|2025-01-17 12:52:00|21.69|19.29|21.69|19.29|21.69|19.29|21.68|19.28|0
1737118330000|2025-01-17 12:52:10|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737118350000|2025-01-17 12:52:30|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1737118360000|2025-01-17 12:52:40|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737118370000|2025-01-17 12:52:50|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1737118380000|2025-01-17 12:53:00|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737118390000|2025-01-17 12:53:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737118400000|2025-01-17 12:53:20|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737118410000|2025-01-17 12:53:30|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737118430000|2025-01-17 12:53:50|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737118440000|2025-01-17 12:54:00|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1737118450000|2025-01-17 12:54:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737118470000|2025-01-17 12:54:30|21.65|19.25|21.65|19.25|21.65|19.25|21.64|19.24|0
1737118480000|2025-01-17 12:54:40|21.66|19.26|21.64|19.24|21.66|19.26|21.64|19.24|0
1737118490000|2025-01-17 12:54:50|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1737118500000|2025-01-17 12:55:00|21.63|19.23|21.64|19.24|21.65|19.25|21.63|19.23|0
1737118510000|2025-01-17 12:55:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737118520000|2025-01-17 12:55:20|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1737118550000|2025-01-17 12:55:50|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1737118560000|2025-01-17 12:56:00|21.7|19.3|21.68|19.28|21.7|19.3|21.68|19.28|0
1737118570000|2025-01-17 12:56:10|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737118580000|2025-01-17 12:56:20|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737118590000|2025-01-17 12:56:30|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737118600000|2025-01-17 12:56:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737118610000|2025-01-17 12:56:50|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1737118620000|2025-01-17 12:57:00|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1737118630000|2025-01-17 12:57:10|21.65|19.25|21.68|19.28|21.68|19.28|21.65|19.25|0
1737118650000|2025-01-17 12:57:30|21.67|19.27|21.67|19.27|21.68|19.28|21.67|19.27|0
1737118660000|2025-01-17 12:57:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737118670000|2025-01-17 12:57:50|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737118680000|2025-01-17 12:58:00|21.65|19.25|21.62|19.22|21.65|19.25|21.62|19.22|0
1737118690000|2025-01-17 12:58:10|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737118700000|2025-01-17 12:58:20|21.63|19.23|21.63|19.23|21.64|19.24|21.63|19.23|0
1737118710000|2025-01-17 12:58:30|21.64|19.24|21.63|19.23|21.64|19.24|21.62|19.22|0
1737118720000|2025-01-17 12:58:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737118730000|2025-01-17 12:58:50|21.63|19.23|21.63|19.23|21.64|19.24|21.63|19.23|0
1737118740000|2025-01-17 12:59:00|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737118750000|2025-01-17 12:59:10|21.63|19.23|21.63|19.23|21.64|19.24|21.63|19.23|0
1737118760000|2025-01-17 12:59:20|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1737118770000|2025-01-17 12:59:30|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737118800000|2025-01-17 13:00:00|21.65|19.25|21.62|19.22|21.65|19.25|21.62|19.22|0
1737118810000|2025-01-17 13:00:10|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737118820000|2025-01-17 13:00:20|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737118830000|2025-01-17 13:00:30|21.62|19.22|21.6|19.2|21.62|19.22|21.6|19.2|0
1737118850000|2025-01-17 13:00:50|21.59|19.19|21.56|19.16|21.59|19.19|21.56|19.16|0
1737118860000|2025-01-17 13:01:00|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1737118870000|2025-01-17 13:01:10|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1737118880000|2025-01-17 13:01:20|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1737118890000|2025-01-17 13:01:30|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1737118900000|2025-01-17 13:01:40|21.55|19.15|21.53|19.13|21.55|19.15|21.53|19.13|0
1737118920000|2025-01-17 13:02:00|21.52|19.12|21.52|19.12|21.52|19.12|21.51|19.11|0
1737118930000|2025-01-17 13:02:10|21.53|19.13|21.52|19.12|21.53|19.13|21.52|19.12|0
1737118940000|2025-01-17 13:02:20|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1737118950000|2025-01-17 13:02:30|21.52|19.12|21.53|19.13|21.53|19.13|21.52|19.12|0
1737118960000|2025-01-17 13:02:40|21.52|19.12|21.52|19.12|21.52|19.12|21.51|19.11|0
1737118970000|2025-01-17 13:02:50|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1737118980000|2025-01-17 13:03:00|21.52|19.12|21.52|19.12|21.52|19.12|21.51|19.11|0
1737118990000|2025-01-17 13:03:10|21.51|19.11|21.51|19.11|21.51|19.11|21.49|19.09|0
1737119000000|2025-01-17 13:03:20|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1737119010000|2025-01-17 13:03:30|21.5|19.1|21.49|19.09|21.5|19.1|21.49|19.09|0
1737119020000|2025-01-17 13:03:40|21.5|19.1|21.5|19.1|21.5|19.1|21.5|19.1|0
1737119030000|2025-01-17 13:03:50|21.51|19.11|21.51|19.11|21.51|19.11|21.5|19.1|0
1737119040000|2025-01-17 13:04:00|21.5|19.1|21.49|19.09|21.5|19.1|21.49|19.09|0
1737119050000|2025-01-17 13:04:10|21.5|19.1|21.5|19.1|21.5|19.1|21.5|19.1|0
1737119100000|2025-01-17 13:05:00|21.51|19.11|21.49|19.09|21.51|19.11|21.49|19.09|0
1737119110000|2025-01-17 13:05:10|21.48|19.08|21.47|19.07|21.48|19.08|21.47|19.07|0
1737119120000|2025-01-17 13:05:20|21.48|19.08|21.48|19.08|21.48|19.08|21.47|19.07|0
1737119130000|2025-01-17 13:05:30|21.49|19.09|21.49|19.09|21.49|19.09|21.48|19.08|0
1737119140000|2025-01-17 13:05:40|21.48|19.08|21.48|19.08|21.48|19.08|21.48|19.08|0
1737119150000|2025-01-17 13:05:50|21.47|19.07|21.47|19.07|21.47|19.07|21.47|19.07|0
1737119160000|2025-01-17 13:06:00|21.46|19.06|21.46|19.06|21.46|19.06|21.46|19.06|0
1737119170000|2025-01-17 13:06:10|21.44|19.04|21.42|19.02|21.44|19.04|21.41|19.01|0
1737119180000|2025-01-17 13:06:20|21.41|19.01|21.39|18.99|21.41|19.01|21.39|18.99|0
1737119190000|2025-01-17 13:06:30|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1737119210000|2025-01-17 13:06:50|21.38|18.98|21.37|18.97|21.39|18.99|21.37|18.97|0
1737119220000|2025-01-17 13:07:00|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1737119230000|2025-01-17 13:07:10|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1737119240000|2025-01-17 13:07:20|21.33|18.93|21.33|18.93|21.33|18.93|21.32|18.92|0
1737119250000|2025-01-17 13:07:30|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1737119270000|2025-01-17 13:07:50|21.32|18.92|21.32|18.92|21.33|18.93|21.32|18.92|0
1737119280000|2025-01-17 13:08:00|21.3|18.9|21.3|18.9|21.3|18.9|21.29|18.89|0
1737119290000|2025-01-17 13:08:10|21.31|18.91|21.31|18.91|21.33|18.93|21.31|18.91|0
1737119300000|2025-01-17 13:08:20|21.3|18.9|21.29|18.89|21.3|18.9|21.29|18.89|0
1737119310000|2025-01-17 13:08:30|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737119320000|2025-01-17 13:08:40|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1737119330000|2025-01-17 13:08:50|21.29|18.89|21.29|18.89|21.29|18.89|21.28|18.88|0
1737119340000|2025-01-17 13:09:00|21.28|18.88|21.28|18.88|21.28|18.88|21.27|18.87|0
1737119350000|2025-01-17 13:09:10|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1737119360000|2025-01-17 13:09:20|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1737119370000|2025-01-17 13:09:30|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737119380000|2025-01-17 13:09:40|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1737119390000|2025-01-17 13:09:50|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737119400000|2025-01-17 13:10:00|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737119410000|2025-01-17 13:10:10|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737119420000|2025-01-17 13:10:20|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737119430000|2025-01-17 13:10:30|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737119440000|2025-01-17 13:10:40|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737119450000|2025-01-17 13:10:50|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1737119460000|2025-01-17 13:11:00|21.21|18.81|21.21|18.81|21.21|18.81|21.2|18.8|0
1737119470000|2025-01-17 13:11:10|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1737119480000|2025-01-17 13:11:20|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737119490000|2025-01-17 13:11:30|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737119500000|2025-01-17 13:11:40|21.21|18.81|21.21|18.81|21.21|18.81|21.2|18.8|0
1737119510000|2025-01-17 13:11:50|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1737119520000|2025-01-17 13:12:00|21.2|18.8|21.15|18.76|21.2|18.8|21.14|18.75|0
1737119530000|2025-01-17 13:12:10|21.14|18.75|21.15|18.75|21.15|18.75|21.14|18.75|0
1737119540000|2025-01-17 13:12:20|21.14|18.76|21.16|18.76|21.16|18.76|21.14|18.76|0
1737119550000|2025-01-17 13:12:30|21.18|18.77|21.18|18.79|21.18|18.79|21.18|18.77|0
1737119560000|2025-01-17 13:12:40|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737119570000|2025-01-17 13:12:50|21.18|18.79|21.22|18.82|21.22|18.82|21.18|18.79|0
1737119580000|2025-01-17 13:13:00|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737119600000|2025-01-17 13:13:20|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1737119610000|2025-01-17 13:13:30|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737119620000|2025-01-17 13:13:40|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1737119630000|2025-01-17 13:13:50|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1737119650000|2025-01-17 13:14:10|21.18|18.79|21.19|18.8|21.2|18.8|21.18|18.79|0
1737119660000|2025-01-17 13:14:20|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737119670000|2025-01-17 13:14:30|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1737119680000|2025-01-17 13:14:40|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1737119690000|2025-01-17 13:14:50|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737119700000|2025-01-17 13:15:00|21.19|18.8|21.17|18.78|21.19|18.8|21.17|18.78|0
1737119710000|2025-01-17 13:15:10|21.18|18.79|21.18|18.79|21.18|18.79|21.18|18.79|0
1737119720000|2025-01-17 13:15:20|21.17|18.78|21.19|18.8|21.19|18.8|21.17|18.78|0
1737119730000|2025-01-17 13:15:30|21.18|18.79|21.19|18.8|21.19|18.8|21.18|18.79|0
1737119750000|2025-01-17 13:15:50|21.18|18.79|21.19|18.8|21.19|18.8|21.18|18.79|0
1737119760000|2025-01-17 13:16:00|21.18|18.79|21.18|18.79|21.18|18.79|21.18|18.79|0
1737119770000|2025-01-17 13:16:10||18.78||18.79||18.79||18.78|0
1737119780000|2025-01-17 13:16:20|21.17|18.78|21.18|18.78|21.18|18.78|21.17|18.78|0
1737119790000|2025-01-17 13:16:30|21.17|18.79|21.15|18.76|21.17|18.79|21.15|18.76|0
1737119800000|2025-01-17 13:16:40|21.16|18.77|21.17|18.78|21.17|18.78|21.16|18.77|0
1737119810000|2025-01-17 13:16:50|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1737119820000|2025-01-17 13:17:00|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737119830000|2025-01-17 13:17:10|21.14|18.75|21.15|18.76|21.16|18.77|21.14|18.75|0
1737119840000|2025-01-17 13:17:20|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737119850000|2025-01-17 13:17:30|21.13|18.74|21.13|18.74|21.14|18.75|21.13|18.74|0
1737119860000|2025-01-17 13:17:40|21.14|18.75|21.14|18.75|21.14|18.75|21.13|18.74|0
1737119870000|2025-01-17 13:17:50|21.15|18.76|21.13|18.74|21.15|18.76|21.13|18.74|0
1737119880000|2025-01-17 13:18:00|21.12|18.73|21.08|18.7|21.12|18.73|21.08|18.7|0
1737119890000|2025-01-17 13:18:10|21.1|18.71|21.08|18.7|21.1|18.71|21.08|18.7|0
1737119900000|2025-01-17 13:18:20|21.1|18.71|21.12|18.73|21.12|18.73|21.1|18.71|0
1737119910000|2025-01-17 13:18:30|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737119920000|2025-01-17 13:18:40|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737119930000|2025-01-17 13:18:50|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.69|0
1737119940000|2025-01-17 13:19:00|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1737119950000|2025-01-17 13:19:10|21.08|18.7|21.07|18.69|21.08|18.7|21.07|18.69|0
1737119960000|2025-01-17 13:19:20|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1737119970000|2025-01-17 13:19:30|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737119980000|2025-01-17 13:19:40|21.08|18.7|21.06|18.68|21.08|18.7|21.06|18.68|0
1737119990000|2025-01-17 13:19:50|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1737120000000|2025-01-17 13:20:00|21.09|18.69|21.06|18.68|21.09|18.69|21.06|18.68|0
1737120010000|2025-01-17 13:20:10|21.07|18.67|21.05|18.67|21.07|18.67|21.05|18.67|0
1737120020000|2025-01-17 13:20:20|21.04|18.66|21.04|18.66|21.05|18.67|21.04|18.66|0
1737120040000|2025-01-17 13:20:40|21.03|18.65|20.96|18.59|21.03|18.65|20.96|18.59|0
1737120050000|2025-01-17 13:20:50|21|18.62|20.97|18.6|21|18.62|20.97|18.6|0
1737120060000|2025-01-17 13:21:00|20.99|18.61|20.97|18.6|20.99|18.61|20.97|18.6|0
1737120080000|2025-01-17 13:21:20|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1737120090000|2025-01-17 13:21:30|20.95|18.58|20.95|18.58|20.95|18.58|20.94|18.57|0
1737120100000|2025-01-17 13:21:40|20.94|18.57|20.94|18.57|20.95|18.58|20.94|18.57|0
1737120110000|2025-01-17 13:21:50|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1737120120000|2025-01-17 13:22:00|20.95|18.58|20.96|18.59|20.96|18.59|20.94|18.57|0
1737120130000|2025-01-17 13:22:10|20.97|18.6|20.99|18.61|20.99|18.61|20.97|18.6|0
1737120140000|2025-01-17 13:22:20|20.97|18.6|20.96|18.59|20.97|18.6|20.96|18.59|0
1737120160000|2025-01-17 13:22:40|20.97|18.6|20.96|18.59|20.97|18.6|20.96|18.59|0
1737120170000|2025-01-17 13:22:50|20.99|18.61|20.97|18.6|20.99|18.61|20.97|18.6|0
1737120180000|2025-01-17 13:23:00|20.99|18.61|20.99|18.61|20.99|18.61|20.99|18.61|0
1737120190000|2025-01-17 13:23:10|20.97|18.6|20.97|18.6|20.99|18.61|20.97|18.6|0
1737120200000|2025-01-17 13:23:20|20.98||20.98||20.98||20.98||0
1737120210000|2025-01-17 13:23:30|20.99|18.61|20.97|18.6|20.99|18.61|20.97|18.6|0
1737120220000|2025-01-17 13:23:40|20.98||20.98||20.98||20.98||0
1737120230000|2025-01-17 13:23:50|20.99|18.61|21|18.62|21|18.62|20.97|18.6|0
1737120240000|2025-01-17 13:24:00|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1737120250000|2025-01-17 13:24:10|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737120270000|2025-01-17 13:24:30|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1737120280000|2025-01-17 13:24:40|21|18.62|21|18.62|21|18.62|21|18.62|0
1737120290000|2025-01-17 13:24:50|20.99|18.61|21|18.62|21|18.62|20.99|18.61|0
1737120300000|2025-01-17 13:25:00|20.98|18.61|20.98|18.61|20.98|18.61|20.98|18.61|0
1737120310000|2025-01-17 13:25:10|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737120320000|2025-01-17 13:25:20|20.98||20.98||20.98||20.98||0
1737120330000|2025-01-17 13:25:30|20.96|18.59|21|18.62|21|18.62|20.96|18.59|0
1737120340000|2025-01-17 13:25:40|20.98|18.61|20.98|18.61|20.98|18.61|20.98|18.61|0
1737120350000|2025-01-17 13:25:50|21|18.62|21|18.62|21|18.62|21|18.62|0
1737120360000|2025-01-17 13:26:00|21.03|18.65|21.03|18.65|21.03|18.65|21.01|18.63|0
1737120370000|2025-01-17 13:26:10|21.05|18.67|21.06|18.68|21.06|18.68|21.05|18.67|0
1737120390000|2025-01-17 13:26:30|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737120400000|2025-01-17 13:26:40|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737120410000|2025-01-17 13:26:50|21.03|18.65|21.03|18.65|21.03|18.65|21.02|18.64|0
1737120420000|2025-01-17 13:27:00|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737120430000|2025-01-17 13:27:10|21|18.62|21.01|18.63|21.01|18.63|20.99|18.61|0
1737120440000|2025-01-17 13:27:20|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737120450000|2025-01-17 13:27:30|21.01|18.63|21.01|18.63|21.02|18.64|21.01|18.63|0
1737120460000|2025-01-17 13:27:40|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737120470000|2025-01-17 13:27:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737120480000|2025-01-17 13:28:00|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737120490000|2025-01-17 13:28:10|21.02|18.64|20.98|18.61|21.02|18.64|20.98|18.61|0
1737120500000|2025-01-17 13:28:20|20.99|18.62|20.99|18.62|20.99|18.62|20.99|18.62|0
1737120510000|2025-01-17 13:28:30|21|18.63|21.01|18.63|21.01|18.63|21|18.63|0
1737120520000|2025-01-17 13:28:40|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737120530000|2025-01-17 13:28:50|20.99|18.62|20.99|18.62|20.99|18.62|20.99|18.62|0
1737120540000|2025-01-17 13:29:00|20.98|18.6|20.98|18.61|20.98|18.61|20.98|18.6|0
1737120550000|2025-01-17 13:29:10||18.6||18.61||18.61||18.6|0
1737120560000|2025-01-17 13:29:20|20.99|18.6|20.99|18.61|20.99|18.61|20.99|18.6|0
1737120570000|2025-01-17 13:29:30|20.98|18.6|20.97|18.6|20.98|18.6|20.97|18.6|0
1737120580000|2025-01-17 13:29:40|20.98|18.61|20.99|18.62|20.99|18.62|20.98|18.61|0
1737120590000|2025-01-17 13:29:50|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737120600000|2025-01-17 13:30:00|20.99|18.62|20.96|18.59|20.99|18.62|20.96|18.59|0
1737120630000|2025-01-17 13:30:30|20.97|18.6|20.97|18.6|20.97|18.6|20.96|18.59|0
1737120640000|2025-01-17 13:30:40|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1737120660000|2025-01-17 13:31:00|20.95|18.58|20.93|18.56|20.95|18.58|20.93|18.56|0
1737120670000|2025-01-17 13:31:10|20.92|18.55|20.96|18.59|20.96|18.59|20.92|18.55|0
1737120680000|2025-01-17 13:31:20|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1737120690000|2025-01-17 13:31:30|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1737120700000|2025-01-17 13:31:40|20.91|18.54|20.9|18.54|20.91|18.54|20.9|18.54|0
1737120710000|2025-01-17 13:31:50|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737120720000|2025-01-17 13:32:00|20.85|18.49|20.84|18.48|20.86|18.5|20.84|18.48|0
1737120730000|2025-01-17 13:32:10|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737120740000|2025-01-17 13:32:20|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737120750000|2025-01-17 13:32:30|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737120760000|2025-01-17 13:32:40|20.81|18.45|20.82|18.46|20.82|18.46|20.81|18.45|0
1737120770000|2025-01-17 13:32:50|20.81|18.45|20.8|18.44|20.82|18.46|20.8|18.44|0
1737120780000|2025-01-17 13:33:00|20.78|18.45|20.69|18.35|20.78|18.45|20.69|18.35|0
1737120790000|2025-01-17 13:33:10|20.68|18.34|20.7|18.36|20.7|18.36|20.68|18.34|0
1737120800000|2025-01-17 13:33:20|20.68|18.34|20.7|18.35|20.7|18.36|20.68|18.34|0
1737120810000|2025-01-17 13:33:30|20.69|18.34|20.7|18.36|20.7|18.36|20.68|18.34|0
1737120820000|2025-01-17 13:33:40|20.69|18.35|20.71|18.37|20.71|18.37|20.69|18.35|0
1737120830000|2025-01-17 13:33:50|20.72|18.36|20.7|18.36|20.72|18.36|20.7|18.36|0
1737120840000|2025-01-17 13:34:00|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1737120850000|2025-01-17 13:34:10|20.7|18.36|21.84|19.44|21.84|19.44|20.68|18.34|0
1737120860000|2025-01-17 13:34:20|21.82|19.42|21.79|19.39|21.83|19.43|21.79|19.39|0
1737120870000|2025-01-17 13:34:30|21.82|19.42|21.09|18.7|21.82|19.42|21.07|18.69|0
1737120880000|2025-01-17 13:34:40|21.1|18.71|20.65|18.31|21.1|18.71|20.65|18.31|0
1737120890000|2025-01-17 13:34:50|20.64|18.3|20.65|18.31|20.65|18.31|20.64|18.3|0
1737120900000|2025-01-17 13:35:00|20.67|18.33|20.64|18.3|20.67|18.33|20.63|18.29|0
1737120910000|2025-01-17 13:35:10|20.65|18.31|20.73|18.39|20.73|18.39|20.65|18.31|0
1737120920000|2025-01-17 13:35:20|20.71|18.37|20.73|18.39|20.73|18.39|20.7|18.35|0
1737120930000|2025-01-17 13:35:30|20.72|18.38|20.73|18.39|20.73|18.39|20.72|18.38|0
1737120940000|2025-01-17 13:35:40|20.74|18.4|20.77|18.42|20.77|18.42|20.74|18.4|0
1737120950000|2025-01-17 13:35:50|20.79|18.43|20.79|18.43|20.79|18.43|20.77|18.42|0
1737120960000|2025-01-17 13:36:00|20.77|18.42|20.77|18.42|20.77|18.42|20.74|18.4|0
1737120970000|2025-01-17 13:36:10|20.78|18.44|20.79|18.43|20.8|18.44|20.78|18.43|0
1737120980000|2025-01-17 13:36:20|20.82|18.46|20.82|18.46|20.82|18.46|20.8|18.44|0
1737120990000|2025-01-17 13:36:30|20.81|18.45|20.76|18.41|20.81|18.45|20.76|18.41|0
1737121000000|2025-01-17 13:36:40|20.74|18.4|20.73|18.39|20.74|18.4|20.73|18.39|0
1737121010000|2025-01-17 13:36:50|20.74|18.4|20.76|18.41|20.76|18.41|20.74|18.4|0
1737121020000|2025-01-17 13:37:00|20.78|18.42|20.82|18.46|20.82|18.46|20.78|18.42|0
1737121030000|2025-01-17 13:37:10|20.83|18.47|20.84|18.48|20.86|18.5|20.83|18.47|0
1737121040000|2025-01-17 13:37:20|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1737121050000|2025-01-17 13:37:30|20.82|18.46|20.83|18.47|20.84|18.48|20.82|18.46|0
1737121060000|2025-01-17 13:37:40|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737121070000|2025-01-17 13:37:50|20.82|18.46|20.8|18.44|20.82|18.46|20.8|18.44|0
1737121080000|2025-01-17 13:38:00|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737121090000|2025-01-17 13:38:10|20.84|18.48|20.86|18.5|20.86|18.5|20.84|18.48|0
1737121100000|2025-01-17 13:38:20|20.87|18.51|20.85|18.49|20.87|18.51|20.84|18.48|0
1737121110000|2025-01-17 13:38:30|20.84|18.48|20.87|18.51|20.87|18.51|20.84|18.48|0
1737121120000|2025-01-17 13:38:40|20.9|18.53|20.91|18.54|20.91|18.54|20.9|18.53|0
1737121130000|2025-01-17 13:38:50|20.94|18.57|20.94|18.57|20.94|18.57|20.92|18.55|0
1737121140000|2025-01-17 13:39:00|20.95|18.58|20.97|18.6|20.98|18.61|20.95|18.58|0
1737121150000|2025-01-17 13:39:10|20.94|18.57|20.93|18.56|20.95|18.58|20.93|18.56|0
1737121160000|2025-01-17 13:39:20|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1737121170000|2025-01-17 13:39:30|20.91|18.54|20.88|18.52|20.91|18.54|20.88|18.52|0
1737121180000|2025-01-17 13:39:40|20.89|18.53|20.89|18.53|20.89|18.53|20.88|18.52|0
1737121200000|2025-01-17 13:40:00|20.88|18.52|20.88|18.52|20.91|18.54|20.88|18.52|0
1737121210000|2025-01-17 13:40:10|20.89|18.53|20.87|18.51|20.89|18.53|20.87|18.51|0
1737121220000|2025-01-17 13:40:20|20.86|18.5|20.81|18.46|20.86|18.5|20.79|18.43|0
1737121230000|2025-01-17 13:40:30|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737121240000|2025-01-17 13:40:40|20.84|18.48|20.84|18.48|20.84|18.48|20.82|18.47|0
1737121250000|2025-01-17 13:40:50|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737121260000|2025-01-17 13:41:00|20.85|18.49|20.86|18.5|20.87|18.51|20.85|18.49|0
1737121270000|2025-01-17 13:41:10|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737121280000|2025-01-17 13:41:20|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737121290000|2025-01-17 13:41:30|20.85|18.49|20.85|18.49|20.86|18.5|20.85|18.49|0
1737121300000|2025-01-17 13:41:40|20.86|18.5|20.84|18.48|20.86|18.5|20.84|18.48|0
1737121310000|2025-01-17 13:41:50|20.83|18.47|20.79|18.43|20.83|18.47|20.79|18.43|0
1737121320000|2025-01-17 13:42:00|20.78|18.42|20.8|18.44|20.8|18.44|20.78|18.42|0
1737121330000|2025-01-17 13:42:10|20.82|18.45|20.83|18.47|20.83|18.47|20.82|18.45|0
1737121340000|2025-01-17 13:42:20|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737121350000|2025-01-17 13:42:30|20.84|18.48|20.82|18.46|20.84|18.48|20.82|18.46|0
1737121360000|2025-01-17 13:42:40|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.46|0
1737121370000|2025-01-17 13:42:50|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737121380000|2025-01-17 13:43:00|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1737121390000|2025-01-17 13:43:10|20.82|18.46|20.82|18.47|20.82|18.47|20.82|18.46|0
1737121400000|2025-01-17 13:43:20|20.84|18.48|20.82|18.46|20.84|18.48|20.82|18.46|0
1737121410000|2025-01-17 13:43:30|20.81|18.45|20.82|18.47|20.82|18.47|20.81|18.45|0
1737121420000|2025-01-17 13:43:40|20.83||20.83||20.83||20.83||0
1737121430000|2025-01-17 13:43:50|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737121440000|2025-01-17 13:44:00||18.47||18.46||18.47||18.46|0
1737121450000|2025-01-17 13:44:10|20.79|18.43|20.81|18.45|20.81|18.45|20.79|18.43|0
1737121470000|2025-01-17 13:44:30|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1737121480000|2025-01-17 13:44:40|20.77|18.42|20.75|18.4|20.77|18.42|20.75|18.4|0
1737121490000|2025-01-17 13:44:50|20.76|18.41|20.76|18.41|20.77|18.42|20.76|18.41|0
1737121500000|2025-01-17 13:45:00|20.77|18.42|20.75|18.4|20.77|18.42|20.75|18.4|0
1737121510000|2025-01-17 13:45:10|20.76|18.41|20.75|18.4|20.76|18.41|20.75|18.4|0
1737121520000|2025-01-17 13:45:20|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1737121530000|2025-01-17 13:45:30|20.73|18.38|20.77|18.42|20.77|18.42|20.73|18.38|0
1737121540000|2025-01-17 13:45:40|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1737121550000|2025-01-17 13:45:50|20.79|18.43|20.82|18.46|20.82|18.46|20.78|18.43|0
1737121560000|2025-01-17 13:46:00|20.83|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737121570000|2025-01-17 13:46:10|20.84|18.48|20.86|18.5|20.86|18.5|20.84|18.48|0
1737121580000|2025-01-17 13:46:20|20.88|18.52|20.85|18.49|20.88|18.52|20.84|18.48|0
1737121590000|2025-01-17 13:46:30|20.84|18.48|20.82|18.46|20.84|18.48|20.82|18.46|0
1737121600000|2025-01-17 13:46:40|20.81|18.45|20.8|18.45|20.81|18.45|20.8|18.44|0
1737121610000|2025-01-17 13:46:50|20.79|18.43|20.79|18.43|20.79|18.43|20.79|18.43|0
1737121620000|2025-01-17 13:47:00|20.78|18.46|20.81|18.45|20.82|18.46|20.78|18.45|0
1737121640000|2025-01-17 13:47:20|20.82|18.46|20.8|18.44|20.82|18.46|20.8|18.44|0
1737121650000|2025-01-17 13:47:30|20.79|18.43|20.8|18.45|20.8|18.45|20.79|18.43|0
1737121660000|2025-01-17 13:47:40|20.81|18.47|20.82|18.46|20.83|18.47|20.81|18.46|0
1737121670000|2025-01-17 13:47:50|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1737121680000|2025-01-17 13:48:00|20.83|18.47|20.82|18.46|20.84|18.48|20.82|18.46|0
1737121690000|2025-01-17 13:48:10|20.83|18.47|20.84|18.48|20.86|18.5|20.83|18.47|0
1737121700000|2025-01-17 13:48:20|20.83|18.47|20.85|18.49|20.85|18.49|20.83|18.47|0
1737121710000|2025-01-17 13:48:30|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737121720000|2025-01-17 13:48:40|20.89|18.53|20.88|18.52|20.89|18.53|20.88|18.52|0
1737121730000|2025-01-17 13:48:50|20.89|18.53|20.87|18.51|20.89|18.53|20.86|18.5|0
1737121740000|2025-01-17 13:49:00|20.88|18.52|20.89|18.52|20.89|18.53|20.88|18.52|0
1737121750000|2025-01-17 13:49:10|20.87|18.51|20.88|18.52|20.89|18.53|20.87|18.51|0
1737121760000|2025-01-17 13:49:20|20.87|18.51|20.89|18.52|20.89|18.52|20.87|18.51|0
1737121770000|2025-01-17 13:49:30|20.88|18.51|20.87|18.51|20.88|18.51|20.87|18.51|0
1737121780000|2025-01-17 13:49:40|20.85|18.5|20.85|18.49|20.85|18.51|20.85|18.49|0
1737121790000|2025-01-17 13:49:50|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737121800000|2025-01-17 13:50:00|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737121810000|2025-01-17 13:50:10|20.85|18.49|20.85|18.49|20.86|18.5|20.85|18.49|0
1737121820000|2025-01-17 13:50:20|20.84|18.48|20.81|18.45|20.84|18.48|20.81|18.45|0
1737121830000|2025-01-17 13:50:30|20.78|18.43|20.77|18.42|20.78|18.43|20.76|18.41|0
1737121840000|2025-01-17 13:50:40|20.78|18.43|20.79|18.44|20.8|18.44|20.78|18.43|0
1737121850000|2025-01-17 13:50:50|20.78|18.43|20.82|18.46|20.83|18.47|20.78|18.43|0
1737121860000|2025-01-17 13:51:00|20.81|18.45|20.83|18.47|20.83|18.47|20.81|18.45|0
1737121870000|2025-01-17 13:51:10|20.82|18.46|20.81|18.46|20.82|18.46|20.81|18.45|0
1737121880000|2025-01-17 13:51:20||18.45||18.46||18.46||18.45|0
1737121890000|2025-01-17 13:51:30|20.82|18.47|20.83|18.47|20.86|18.5|20.82|18.47|0
1737121900000|2025-01-17 13:51:40|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1737121910000|2025-01-17 13:51:50|20.85|18.49|20.85|18.49|20.85|18.49|20.84|18.48|0
1737121920000|2025-01-17 13:52:00|20.86|18.5|20.84|18.48|20.86|18.5|20.84|18.48|0
1737121930000|2025-01-17 13:52:10|20.85|18.49|20.85|18.49|20.86|18.5|20.85|18.49|0
1737121940000|2025-01-17 13:52:20|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1737121950000|2025-01-17 13:52:30|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1737121960000|2025-01-17 13:52:40|20.87|18.51|20.85|18.49|20.87|18.51|20.85|18.49|0
1737121970000|2025-01-17 13:52:50|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737121980000|2025-01-17 13:53:00|20.87|18.51|20.88|18.52|20.88|18.52|20.87|18.51|0
1737121990000|2025-01-17 13:53:10|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737122000000|2025-01-17 13:53:20|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1737122010000|2025-01-17 13:53:30|20.9|18.54|20.88|18.52|20.9|18.54|20.88|18.52|0
1737122020000|2025-01-17 13:53:40|20.89|18.53|20.9|18.54|20.9|18.54|20.89|18.53|0
1737122030000|2025-01-17 13:53:50|20.89|18.53|20.89|18.53|20.89|18.53|20.89|18.53|0
1737122040000|2025-01-17 13:54:00|20.9|18.54|20.88|18.52|20.9|18.54|20.88|18.52|0
1737122070000|2025-01-17 13:54:30|20.89|18.53|20.89|18.53|20.89|18.53|20.89|18.53|0
1737122080000|2025-01-17 13:54:40|20.92|18.56|20.91|18.55|20.92|18.56|20.9|18.54|0
1737122090000|2025-01-17 13:54:50|20.9|18.54|20.93|18.56|20.93|18.56|20.9|18.54|0
1737122100000|2025-01-17 13:55:00|20.92||20.92||20.92||20.92||0
1737122110000|2025-01-17 13:55:10|20.93|18.53|20.91|18.55|20.93|18.55|20.89|18.53|0
1737122120000|2025-01-17 13:55:20|20.92|18.56|20.9|18.54|20.92|18.56|20.9|18.54|0
1737122130000|2025-01-17 13:55:30|20.91|18.53|20.91|18.54|20.91|18.54|20.89|18.53|0
1737122140000|2025-01-17 13:55:40|20.9|18.55|20.92|18.56|20.92|18.56|20.9|18.54|0
1737122150000|2025-01-17 13:55:50|20.91|18.55|20.91|18.55|20.91|18.55|20.91|18.55|0
1737122160000|2025-01-17 13:56:00|20.92|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1737122170000|2025-01-17 13:56:10|20.9|18.54|20.9|18.54|20.91|18.54|20.9|18.54|0
1737122180000|2025-01-17 13:56:20|20.92|18.55|20.9|18.54|20.92|18.55|20.9|18.54|0
1737122190000|2025-01-17 13:56:30|20.88|18.52|20.89|18.53|20.89|18.53|20.87|18.51|0
1737122200000|2025-01-17 13:56:40|20.88|18.52|20.87|18.51|20.88|18.52|20.87|18.51|0
1737122220000|2025-01-17 13:57:00|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1737122230000|2025-01-17 13:57:10|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737122240000|2025-01-17 13:57:20|20.86|18.5|20.89|18.53|20.89|18.53|20.86|18.5|0
1737122250000|2025-01-17 13:57:30|20.91|18.55|20.86|18.5|20.91|18.55|20.86|18.5|0
1737122260000|2025-01-17 13:57:40|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1737122270000|2025-01-17 13:57:50|20.82|18.46|20.81|18.46|20.82|18.46|20.81|18.46|0
1737122280000|2025-01-17 13:58:00|20.8|18.45|20.78|18.43|20.8|18.45|20.78|18.43|0
1737122290000|2025-01-17 13:58:10|20.77|18.42|20.75|18.4|20.77|18.42|20.75|18.4|0
1737122300000|2025-01-17 13:58:20|20.76|18.41|20.75|18.4|20.78|18.43|20.75|18.4|0
1737122310000|2025-01-17 13:58:30|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1737122320000|2025-01-17 13:58:40|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1737122330000|2025-01-17 13:58:50|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737122340000|2025-01-17 13:59:00|20.75|18.4|20.75|18.4|20.75|18.4|20.74|18.39|0
1737122350000|2025-01-17 13:59:10|20.74|18.39|20.73|18.38|20.74|18.39|20.73|18.38|0
1737122360000|2025-01-17 13:59:20|20.72||20.72||20.72||20.72||0
1737122370000|2025-01-17 13:59:30|20.73|18.37|20.7|18.35|20.73|18.37|20.7|18.35|0
1737122380000|2025-01-17 13:59:40|20.71|18.36|20.7|18.35|20.71|18.36|20.7|18.35|0
1737122390000|2025-01-17 13:59:50|20.69|18.34|20.71|18.36|20.71|18.36|20.69|18.34|0
1737122400000|2025-01-17 14:00:00|20.7|18.35|20.65|18.32|20.7|18.35|20.65|18.32|0
1737122410000|2025-01-17 14:00:10|20.66|18.33|20.67|18.33|20.67|18.33|20.66|18.33|0
1737122420000|2025-01-17 14:00:20|20.66|18.32|20.7|18.35|20.7|18.35|20.66|18.32|0
1737122430000|2025-01-17 14:00:30|20.67|18.33|20.65|18.31|20.67|18.33|20.65|18.31|0
1737122440000|2025-01-17 14:00:40|20.66|18.32|20.6|18.27|20.72|18.37|20.6|18.27|0
1737122450000|2025-01-17 14:00:50|20.59|18.26|20.57|18.24|20.59|18.26|20.57|18.24|0
1737122460000|2025-01-17 14:01:00|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1737122470000|2025-01-17 14:01:10|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1737122480000|2025-01-17 14:01:20|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1737122490000|2025-01-17 14:01:30|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1737122500000|2025-01-17 14:01:40|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1737122510000|2025-01-17 14:01:50|20.59|18.26|20.59|18.26|20.6|18.27|20.59|18.26|0
1737122520000|2025-01-17 14:02:00|20.56|18.23|20.59|18.26|20.59|18.26|20.56|18.23|0
1737122530000|2025-01-17 14:02:10|20.58|18.25|20.6|18.27|20.6|18.27|20.58|18.25|0
1737122540000|2025-01-17 14:02:20|20.59|18.26|20.59|18.26|20.59|18.26|20.58|18.25|0
1737122550000|2025-01-17 14:02:30|20.6|18.27|20.6|18.27|20.6|18.27|20.59|18.26|0
1737122560000|2025-01-17 14:02:40|20.59|18.26|20.57|18.24|20.59|18.26|20.57|18.24|0
1737122570000|2025-01-17 14:02:50|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1737122580000|2025-01-17 14:03:00|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1737122590000|2025-01-17 14:03:10|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1737122600000|2025-01-17 14:03:20|20.6|18.27|20.62|18.29|20.65|18.31|20.6|18.27|0
1737122610000|2025-01-17 14:03:30|20.61|18.28|20.63|18.3|20.63|18.3|20.61|18.28|0
1737122620000|2025-01-17 14:03:40|20.62|18.29|20.62|18.29|20.63|18.3|20.62|18.29|0
1737122630000|2025-01-17 14:03:50|20.61|18.28|20.61|18.28|20.62|18.29|20.61|18.28|0
1737122640000|2025-01-17 14:04:00|20.58|18.25|20.52|18.2|20.58|18.25|20.51|18.19|0
1737122650000|2025-01-17 14:04:10|20.51|18.19|20.46|18.14|20.53|18.21|20.46|18.14|0
1737122660000|2025-01-17 14:04:20|20.45|18.13|20.43|18.12|20.45|18.13|20.43|18.12|0
1737122670000|2025-01-17 14:04:30|20.44|18.13|20.45|18.13|20.45|18.13|20.44|18.13|0
1737122680000|2025-01-17 14:04:40|20.44|18.14|20.49|18.17|20.49|18.17|20.44|18.14|0
1737122690000|2025-01-17 14:04:50|20.48|18.16|20.46|18.14|20.48|18.16|20.46|18.14|0
1737122700000|2025-01-17 14:05:00|20.42|18.11|20.45|18.13|20.45|18.13|20.41|18.1|0
1737122710000|2025-01-17 14:05:10|20.46|18.14|20.48|18.16|20.48|18.16|20.46|18.14|0
1737122720000|2025-01-17 14:05:20|20.49|18.17|20.5|18.18|20.5|18.18|20.49|18.17|0
1737122730000|2025-01-17 14:05:30|20.49|18.17|20.47|18.15|20.49|18.17|20.45|18.13|0
1737122740000|2025-01-17 14:05:40|20.48|18.16|20.48|18.16|20.48|18.16|20.47|18.15|0
1737122750000|2025-01-17 14:05:50|20.46|18.14|20.45|18.13|20.46|18.14|20.45|18.13|0
1737122760000|2025-01-17 14:06:00|20.46|18.14|20.52|18.2|20.52|18.2|20.42|18.11|0
1737122770000|2025-01-17 14:06:10|20.51|18.19|20.56|18.23|20.56|18.23|20.51|18.19|0
1737122780000|2025-01-17 14:06:20|20.57|18.24|20.53|18.21|20.57|18.24|20.53|18.21|0
1737122790000|2025-01-17 14:06:30|20.54||20.54||20.54||20.53||0
1737122800000|2025-01-17 14:06:40|20.53|18.22|20.54|18.22|20.54|18.22|20.53|18.22|0
1737122810000|2025-01-17 14:06:50|20.57|18.24|20.58|18.25|20.58|18.25|20.57|18.24|0
1737122820000|2025-01-17 14:07:00|20.57|18.24|20.54|18.21|20.58|18.25|20.54|18.21|0
1737122830000|2025-01-17 14:07:10|20.53|18.2|20.51|18.19|20.53|18.2|20.51|18.19|0
1737122840000|2025-01-17 14:07:20|20.52|18.2|20.52|18.2|20.52|18.2|20.52|18.2|0
1737122850000|2025-01-17 14:07:30|20.5|18.18|20.49|18.17|20.5|18.18|20.49|18.17|0
1737122860000|2025-01-17 14:07:40|20.48|18.16|20.49|18.17|20.49|18.17|20.48|18.16|0
1737122870000|2025-01-17 14:07:50|20.5|18.18|20.48|18.16|20.5|18.18|20.48|18.16|0
1737122880000|2025-01-17 14:08:00|20.49|18.17|20.49|18.17|20.49|18.17|20.48|18.16|0
1737122890000|2025-01-17 14:08:10|20.48|18.16|20.47|18.15|20.49|18.17|20.47|18.15|0
1737122900000|2025-01-17 14:08:20|20.48|18.16|20.49|18.17|20.49|18.17|20.48|18.16|0
1737122910000|2025-01-17 14:08:30|20.51|18.19|20.52|18.2|20.52|18.2|20.51|18.19|0
1737122920000|2025-01-17 14:08:40|20.51|18.19|20.51|18.19|20.52|18.2|20.51|18.19|0
1737122930000|2025-01-17 14:08:50|20.53|18.21|20.55|18.23|20.55|18.23|20.53|18.21|0
1737122940000|2025-01-17 14:09:00|20.57|18.24|20.58|18.25|20.59|18.26|20.57|18.24|0
1737122950000|2025-01-17 14:09:10|20.56|18.23|20.54|18.21|20.56|18.23|20.54|18.21|0
1737122960000|2025-01-17 14:09:20|20.53|18.22|20.51|18.19|20.54|18.22|20.51|18.19|0
1737122970000|2025-01-17 14:09:30|20.53|18.21|20.53|18.21|20.53|18.21|20.53|18.21|0
1737122980000|2025-01-17 14:09:40|20.52|18.2|20.51|18.19|20.52|18.2|20.51|18.19|0
1737122990000|2025-01-17 14:09:50|20.5|18.18|20.51|18.19|20.51|18.19|20.5|18.18|0
1737123000000|2025-01-17 14:10:00|20.52|18.2|20.49|18.17|20.52|18.2|20.49|18.17|0
1737123010000|2025-01-17 14:10:10|20.48|18.16|20.49|18.17|20.49|18.17|20.48|18.16|0
1737123020000|2025-01-17 14:10:20|20.48|18.16|20.48|18.16|20.48|18.16|20.48|18.16|0
1737123030000|2025-01-17 14:10:30|20.47|18.15|20.47|18.15|20.47|18.15|20.47|18.15|0
1737123040000|2025-01-17 14:10:40||18.16||18.15||18.16||18.15|0
1737123060000|2025-01-17 14:11:00|20.45|18.13|20.47|18.15|20.48|18.16|20.45|18.13|0
1737123070000|2025-01-17 14:11:10|20.46|18.14|20.5|18.18|20.51|18.19|20.46|18.14|0
1737123080000|2025-01-17 14:11:20|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1737123090000|2025-01-17 14:11:30|20.48|18.16|20.47|18.15|20.48|18.16|20.46|18.14|0
1737123100000|2025-01-17 14:11:40|20.46|18.12|20.44|18.12|20.46|18.12|20.44|18.12|0
1737123110000|2025-01-17 14:11:50|20.43|18.11|20.42|18.1|20.43|18.11|20.42|18.1|0
1737123120000|2025-01-17 14:12:00|20.41||20.41||20.42||20.41||0
1737123130000|2025-01-17 14:12:10|20.43|18.12|20.41|18.1|20.43|18.12|20.41|18.1|0
1737123140000|2025-01-17 14:12:20|20.42|18.12|20.42|18.1|20.44|18.12|20.42|18.1|0
1737123150000|2025-01-17 14:12:30|20.41|18.07|20.35|18.05|20.41|18.07|20.35|18.05|0
1737123160000|2025-01-17 14:12:40|20.34|18.04|20.36|18.06|20.36|18.06|20.34|18.04|0
1737123170000|2025-01-17 14:12:50|20.35|18.05|20.33|18.03|20.35|18.05|20.33|18.03|0
1737123180000|2025-01-17 14:13:00|20.31|18.01|20.25|17.95|20.31|18.01|20.25|17.95|0
1737123190000|2025-01-17 14:13:10|20.26|17.96|20.28|17.98|20.29|17.99|20.26|17.96|0
1737123200000|2025-01-17 14:13:20|20.3|18|20.32|18.02|20.32|18.02|20.29|18|0
1737123210000|2025-01-17 14:13:30|20.33|18.03|20.29|18|20.33|18.03|20.29|18|0
1737123220000|2025-01-17 14:13:40|20.37|18.07|20.38|18.08|20.38|18.08|20.37|18.07|0
1737123230000|2025-01-17 14:13:50|20.37|18.07|20.37|18.07|20.37|18.07|20.37|18.07|0
1737123240000|2025-01-17 14:14:00|20.36|18.06|20.37|18.07|20.37|18.07|20.36|18.06|0
1737123250000|2025-01-17 14:14:10|20.38|18.05|20.36|18.06|20.38|18.06|20.35|18.05|0
1737123260000|2025-01-17 14:14:20|20.37|18.05|20.38|18.08|20.38|18.08|20.37|18.05|0
1737123270000|2025-01-17 14:14:30|20.37|18.06|20.36|18.05|20.37|18.07|20.36|18.05|0
1737123280000|2025-01-17 14:14:40|20.35|18.06|20.36|18.05|20.36|18.06|20.35|18.05|0
1737123290000|2025-01-17 14:14:50|20.35|18.06|20.36|18.06|20.36|18.06|20.35|18.05|0
1737123300000|2025-01-17 14:15:00|20.37|18.07|20.35|18.05|20.37|18.07|20.35|18.05|0
1737123310000|2025-01-17 14:15:10|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737123320000|2025-01-17 14:15:20|21.05|18.67|20.98|18.6|21.05|18.67|20.98|18.6|0
1737123330000|2025-01-17 14:15:30|20.97|18.59|21.03|18.65|21.03|18.65|20.97|18.59|0
1737123340000|2025-01-17 14:15:40|21.04|18.66|21.04|18.66|21.04|18.66|21.03|18.65|0
1737123350000|2025-01-17 14:15:50|21.03|18.65|21.04|18.66|21.05|18.67|21.03|18.65|0
1737123360000|2025-01-17 14:16:00|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737123370000|2025-01-17 14:16:10|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737123380000|2025-01-17 14:16:20|21.03|18.65|21.06|18.68|21.06|18.68|21.03|18.65|0
1737123390000|2025-01-17 14:16:30|21.09|18.7|21.05|18.67|21.09|18.7|21.05|18.67|0
1737123400000|2025-01-17 14:16:40|21.06|18.68|21.06|18.68|21.08|18.69|21.06|18.68|0
1737123410000|2025-01-17 14:16:50|21.08|18.69|21.06|18.68|21.08|18.69|21.06|18.68|0
1737123420000|2025-01-17 14:17:00|21.11|18.72|21.15|18.75|21.15|18.75|21.11|18.72|0
1737123430000|2025-01-17 14:17:10|21.17|18.78|21.1|18.71|21.17|18.78|21.1|18.71|0
1737123440000|2025-01-17 14:17:20|21.12|18.73|21.08|18.69|21.13|18.74|21.08|18.69|0
1737123450000|2025-01-17 14:17:30|21.05|18.67|21.03|18.65|21.05|18.67|21.03|18.65|0
1737123460000|2025-01-17 14:17:40|21.04|18.66|21.03|18.65|21.05|18.67|21.03|18.65|0
1737123470000|2025-01-17 14:17:50|21.04|18.66|21.07|18.68|21.07|18.68|21.04|18.66|0
1737123480000|2025-01-17 14:18:00|21.06|18.67|21.08|18.69|21.08|18.69|21.05|18.67|0
1737123490000|2025-01-17 14:18:10|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737123500000|2025-01-17 14:18:20|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737123510000|2025-01-17 14:18:30|21.15|18.76|21.16|18.77|21.18|18.78|21.15|18.76|0
1737123520000|2025-01-17 14:18:40|21.15|18.76|21.14|18.75|21.15|18.76|21.13|18.74|0
1737123530000|2025-01-17 14:18:50|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1737123540000|2025-01-17 14:19:00|21.16|18.77|21.13|18.74|21.16|18.77|21.13|18.74|0
1737123550000|2025-01-17 14:19:10|21.14|18.75|21.16|18.76|21.16|18.77|21.14|18.75|0
1737123560000|2025-01-17 14:19:20|21.17|18.78|21.17|18.78|21.18|18.79|21.17|18.78|0
1737123570000|2025-01-17 14:19:30|21.18|18.79|21.14|18.75|21.18|18.79|21.14|18.75|0
1737123580000|2025-01-17 14:19:40|21.15||21.14||21.15||21.14||0
1737123590000|2025-01-17 14:19:50|21.15|18.76|21.14|18.75|21.15|18.76|21.14|18.75|0
1737123600000|2025-01-17 14:20:00|21.13|18.74|21.13|18.74|21.13|18.74|21.12|18.73|0
1737123610000|2025-01-17 14:20:10|21.07|18.69|21.05|18.67|21.07|18.69|21.05|18.67|0
1737123620000|2025-01-17 14:20:20|21.04|18.66|21.04|18.66|21.05|18.67|21.04|18.66|0
1737123630000|2025-01-17 14:20:30|21.02|18.64|21.02|18.64|21.03|18.65|21.02|18.64|0
1737123640000|2025-01-17 14:20:40|21.03|18.65|21.03|18.65|21.04|18.66|21.03|18.65|0
1737123650000|2025-01-17 14:20:50|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1737123660000|2025-01-17 14:21:00|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737123670000|2025-01-17 14:21:10|21.06|18.68|21.11|18.72|21.11|18.72|21.06|18.68|0
1737123680000|2025-01-17 14:21:20|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737123690000|2025-01-17 14:21:30|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737123700000|2025-01-17 14:21:40|21.15|18.76|21.14|18.75|21.16|18.77|21.14|18.75|0
1737123710000|2025-01-17 14:21:50|21.16|18.76|21.12|18.73|21.16|18.76|21.12|18.73|0
1737123720000|2025-01-17 14:22:00|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1737123730000|2025-01-17 14:22:10|21.11|18.72|21.09|18.7|21.11|18.72|21.09|18.7|0
1737123740000|2025-01-17 14:22:20|21.1|18.71|21.1|18.71|21.1|18.71|21.09|18.7|0
1737123750000|2025-01-17 14:22:30|21.11|18.72|21.13|18.74|21.13|18.74|21.1|18.71|0
1737123760000|2025-01-17 14:22:40|21.12|18.73|21.16|18.77|21.16|18.77|21.12|18.73|0
1737123770000|2025-01-17 14:22:50|21.18|18.78|21.19|18.79|21.19|18.79|21.18|18.78|0
1737123780000|2025-01-17 14:23:00|21.2|18.8|21.2|18.8|21.2|18.8|21.19|18.79|0
1737123790000|2025-01-17 14:23:10|21.21|18.81|21.23|18.83|21.24|18.84|21.21|18.81|0
1737123800000|2025-01-17 14:23:20|21.25|18.85|21.26|18.86|21.26|18.86|21.24|18.84|0
1737123810000|2025-01-17 14:23:30|21.24|18.84|21.23|18.83|21.24|18.84|21.22|18.82|0
1737123820000|2025-01-17 14:23:40|21.21|18.81|21.19|18.79|21.21|18.81|21.19|18.79|0
1737123830000|2025-01-17 14:23:50|21.2|18.8|21.21|18.81|21.21|18.81|21.19|18.79|0
1737123840000|2025-01-17 14:24:00|21.2|18.8|21.2|18.8|21.2|18.8|21.19|18.79|0
1737123850000|2025-01-17 14:24:10|21.19|18.79|21.22|18.82|21.22|18.82|21.19|18.79|0
1737123860000|2025-01-17 14:24:20|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1737123870000|2025-01-17 14:24:30|21.2|18.8|21.17|18.77|21.2|18.8|21.17|18.77|0
1737123880000|2025-01-17 14:24:40|21.18|18.78|21.21|18.81|21.21|18.81|21.18|18.78|0
1737123890000|2025-01-17 14:24:50|21.23|18.83|21.2|18.8|21.23|18.83|21.2|18.8|0
1737123900000|2025-01-17 14:25:00|21.18|18.78|21.19|18.79|21.2|18.8|21.18|18.78|0
1737123910000|2025-01-17 14:25:10|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1737123920000|2025-01-17 14:25:20|21.19|18.79|21.19|18.79|21.2|18.8|21.18|18.78|0
1737123930000|2025-01-17 14:25:30|21.18|18.78|21.16|18.76|21.18|18.78|21.15|18.76|0
1737123940000|2025-01-17 14:25:40|21.17|18.77|21.18|18.78|21.18|18.78|21.15|18.76|0
1737123950000|2025-01-17 14:25:50|21.16|18.76|21.16|18.76|21.16|18.76|21.14|18.75|0
1737123960000|2025-01-17 14:26:00|21.17|18.77|21.15|18.76|21.17|18.77|21.15|18.76|0
1737123970000|2025-01-17 14:26:10|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737123980000|2025-01-17 14:26:20|21.13|18.74|21.15|18.76|21.15|18.76|21.13|18.74|0
1737123990000|2025-01-17 14:26:30|21.11|18.72|21.08|18.7|21.11|18.72|21.08|18.7|0
1737124000000|2025-01-17 14:26:40|21.06|18.68|21.01|18.63|21.06|18.68|21.01|18.63|0
1737124010000|2025-01-17 14:26:50|21.05|18.67|21.03|18.65|21.05|18.67|21.03|18.65|0
1737124020000|2025-01-17 14:27:00|21.05|18.67|21.04|18.66|21.05|18.67|21.03|18.65|0
1737124030000|2025-01-17 14:27:10|21.03|18.65|21.01|18.64|21.03|18.65|21.01|18.64|0
1737124040000|2025-01-17 14:27:20|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1737124050000|2025-01-17 14:27:30|21.01|18.63|21.04|18.66|21.05|18.67|21.01|18.63|0
1737124060000|2025-01-17 14:27:40|21.06|18.68|21.09|18.71|21.09|18.71|21.06|18.68|0
1737124070000|2025-01-17 14:27:50|21.1|18.66|20.98|18.61|21.1|18.66|20.98|18.61|0
1737124080000|2025-01-17 14:28:00|20.95|18.58|20.88|18.52|20.95|18.58|20.87|18.51|0
1737124090000|2025-01-17 14:28:10|20.84|18.48|20.86|18.5|20.87|18.51|20.84|18.48|0
1737124100000|2025-01-17 14:28:20|20.88|18.52|20.84|18.48|20.88|18.52|20.84|18.48|0
1737124110000|2025-01-17 14:28:30|20.87|18.51|20.76|18.41|20.87|18.51|20.76|18.41|0
1737124120000|2025-01-17 14:28:40|20.85|18.49|20.87|18.51|20.93|18.56|20.85|18.49|0
1737124130000|2025-01-17 14:28:50|20.91|18.54|20.93|18.56|20.95|18.58|20.91|18.54|0
1737124140000|2025-01-17 14:29:00|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1737124150000|2025-01-17 14:29:10|20.92|18.55|21|18.62|21|18.62|20.92|18.55|0
1737124160000|2025-01-17 14:29:20|21.08|18.7|21.14|18.74|21.14|18.74|21.08|18.7|0
1737124170000|2025-01-17 14:29:30|21.11|18.72|21.08|18.69|21.12|18.73|21.08|18.69|0
1737124180000|2025-01-17 14:29:40|21.05|18.7|21.05|18.67|21.05|18.7|21.05|18.67|0
1737124190000|2025-01-17 14:29:50|21.11|18.72|21.08|18.7|21.13|18.74|21.08|18.7|0
1737124200000|2025-01-17 14:30:00|21.03|18.65|21.09|18.71|21.09|18.71|21.01|18.63|0
1737124210000|2025-01-17 14:30:10|21.06|18.68|21.12|18.73|21.12|18.73|21.06|18.68|0
1737124220000|2025-01-17 14:30:20|21.09|18.71|21.09|18.71|21.16|18.76|21.09|18.71|0
1737124230000|2025-01-17 14:30:30|21.12|18.73|21.11|18.72|21.12|18.73|21.06|18.68|0
1737124240000|2025-01-17 14:30:40|21.1|18.73|21.25|18.85|21.25|18.85|21.1|18.73|0
1737124250000|2025-01-17 14:30:50|21.24|18.84|21.23|18.83|21.24|18.84|21.2|18.8|0
1737124260000|2025-01-17 14:31:00|21.21|18.81|21.27|18.87|21.27|18.87|21.17|18.77|0
1737124270000|2025-01-17 14:31:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737124280000|2025-01-17 14:31:20|21.21|18.81|21.25|18.85|21.27|18.87|21.21|18.81|0
1737124290000|2025-01-17 14:31:30|21.26|18.86|21.17|18.77|21.26|18.86|21.17|18.77|0
1737124300000|2025-01-17 14:31:40|21.18|18.78|21.22|18.82|21.22|18.82|21.18|18.78|0
1737124310000|2025-01-17 14:31:50|21.21|18.81|21.2|18.8|21.23|18.83|21.2|18.8|0
1737124320000|2025-01-17 14:32:00|21.24|18.84|21.2|18.8|21.24|18.84|21.18|18.78|0
1737124330000|2025-01-17 14:32:10|21.21|18.81|21.22|18.82|21.22|18.82|21.19|18.79|0
1737124340000|2025-01-17 14:32:20|21.19|18.79|21.19|18.79|21.21|18.81|21.17|18.77|0
1737124350000|2025-01-17 14:32:30|21.18|18.78|21.17|18.77|21.18|18.78|21.16|18.76|0
1737124360000|2025-01-17 14:32:40|21.18|18.78|21.16|18.76|21.18|18.78|21.16|18.76|0
1737124370000|2025-01-17 14:32:50|21.19|18.79|21.15|18.75|21.2|18.8|21.15|18.75|0
1737124380000|2025-01-17 14:33:00|21.16|18.76|21.13|18.73|21.18|18.78|21.13|18.73|0
1737124390000|2025-01-17 14:33:10|21.1|18.72|21.2|18.8|21.2|18.8|21.1|18.72|0
1737124400000|2025-01-17 14:33:20|21.19|18.79|21.2|18.8|21.21|18.81|21.19|18.79|0
1737124410000|2025-01-17 14:33:30|21.21|18.81|21.22|18.82|21.22|18.82|21.19|18.79|0
1737124420000|2025-01-17 14:33:40|21.25|18.85|21.37|18.97|21.38|18.98|21.25|18.85|0
1737124430000|2025-01-17 14:33:50|21.36|18.96|21.28|18.88|21.37|18.97|21.28|18.88|0
1737124440000|2025-01-17 14:34:00|21.37|18.97|21.36|18.96|21.38|18.98|21.36|18.96|0
1737124450000|2025-01-17 14:34:10|21.3|18.9|21.29|18.89|21.33|18.93|21.29|18.89|0
1737124460000|2025-01-17 14:34:20|21.34|18.94|21.45|19.05|21.45|19.05|21.34|18.94|0
1737124470000|2025-01-17 14:34:30|21.44|19.04|21.44|19.04|21.45|19.05|21.44|19.04|0
1737124480000|2025-01-17 14:34:40|21.42|19.02|21.44|19.04|21.44|19.04|21.42|19.02|0
1737124490000|2025-01-17 14:34:50|21.39|18.99|21.38|18.98|21.4|19|21.38|18.98|0
1737124500000|2025-01-17 14:35:00|21.37|18.97|21.33|18.93|21.37|18.97|21.33|18.93|0
1737124510000|2025-01-17 14:35:10|21.28|18.88|21.22|18.82|21.28|18.88|21.22|18.82|0
1737124520000|2025-01-17 14:35:20|21.24|18.84|21.17|18.77|21.24|18.84|21.17|18.77|0
1737124530000|2025-01-17 14:35:30|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1737124540000|2025-01-17 14:35:40|21.18|18.78|21.18|18.78|21.2|18.8|21.18|18.78|0
1737124550000|2025-01-17 14:35:50|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1737124560000|2025-01-17 14:36:00|21.16|18.76|21.13|18.73|21.16|18.76|21.13|18.73|0
1737124570000|2025-01-17 14:36:10|21.16|18.76|21.19|18.79|21.19|18.79|21.16|18.76|0
1737124580000|2025-01-17 14:36:20|21.21|18.81|21.26|18.86|21.26|18.86|21.21|18.81|0
1737124590000|2025-01-17 14:36:30|21.24|18.84|21.27|18.87|21.27|18.87|21.21|18.81|0
1737124600000|2025-01-17 14:36:40|21.26|18.86|21.29|18.89|21.29|18.89|21.26|18.86|0
1737124610000|2025-01-17 14:36:50|21.25|18.85|21.21|18.81|21.25|18.85|21.21|18.81|0
1737124620000|2025-01-17 14:37:00|21.18|18.78|21.18|18.78|21.23|18.83|21.18|18.78|0
1737124630000|2025-01-17 14:37:10|21.21|18.81|21.26|18.86|21.26|18.86|21.21|18.81|0
1737124640000|2025-01-17 14:37:20|21.21|18.81|21.26|18.86|21.27|18.87|21.21|18.81|0
1737124650000|2025-01-17 14:37:30|21.28|18.88|21.32|18.92|21.32|18.92|21.28|18.88|0
1737124660000|2025-01-17 14:37:40|21.3|18.9|21.31|18.91|21.31|18.91|21.29|18.89|0
1737124670000|2025-01-17 14:37:50|21.37|18.97|21.31|18.91|21.38|18.98|21.31|18.91|0
1737124680000|2025-01-17 14:38:00|21.29|18.89|21.36|18.96|21.36|18.96|21.29|18.89|0
1737124690000|2025-01-17 14:38:10|21.37|18.97|21.37|18.97|21.37|18.97|21.36|18.96|0
1737124700000|2025-01-17 14:38:20|21.33|18.93|21.32|18.92|21.36|18.96|21.32|18.92|0
1737124710000|2025-01-17 14:38:30|21.35|18.95|21.36|18.96|21.4|19|21.35|18.95|0
1737124720000|2025-01-17 14:38:40|21.35|18.95|21.39|18.99|21.39|18.99|21.35|18.95|0
1737124730000|2025-01-17 14:38:50|21.37|18.97|21.37|18.97|21.37|18.97|21.36|18.96|0
1737124740000|2025-01-17 14:39:00|21.36|18.96|21.38|18.98|21.38|18.98|21.35|18.95|0
1737124750000|2025-01-17 14:39:10|21.39|18.99|21.48|19.08|21.49|19.09|21.39|18.99|0
1737124760000|2025-01-17 14:39:20|21.47|19.07|21.5|19.1|21.5|19.1|21.47|19.07|0
1737124770000|2025-01-17 14:39:30|21.46|19.06|21.39|18.99|21.46|19.06|21.37|18.97|0
1737124780000|2025-01-17 14:39:40|21.36|18.96|21.3|18.9|21.36|18.96|21.3|18.9|0
1737124790000|2025-01-17 14:39:50|21.32|18.92|21.43|19.03|21.43|19.03|21.32|18.92|0
1737124800000|2025-01-17 14:40:00|21.44|19.04|21.41|19.01|21.44|19.04|21.41|19.01|0
1737124810000|2025-01-17 14:40:10|21.43|19.03|21.38|18.98|21.43|19.03|21.36|18.96|0
1737124820000|2025-01-17 14:40:20|21.4|19|21.32|18.92|21.4|19|21.32|18.92|0
1737124830000|2025-01-17 14:40:30|21.28|18.88|21.32|18.92|21.32|18.92|21.28|18.88|0
1737124840000|2025-01-17 14:40:40|21.33|18.93|21.34|18.94|21.37|18.97|21.33|18.93|0
1737124850000|2025-01-17 14:40:50|21.37|18.97|21.33|18.93|21.38|18.98|21.33|18.93|0
1737124860000|2025-01-17 14:41:00|21.32|18.92|21.27|18.87|21.32|18.92|21.27|18.87|0
1737124870000|2025-01-17 14:41:10|21.29|18.89|21.26|18.86|21.3|18.9|21.26|18.86|0
1737124880000|2025-01-17 14:41:20|21.25|18.85|21.23|18.83|21.29|18.89|21.23|18.83|0
1737124890000|2025-01-17 14:41:30|21.22|18.82|21.24|18.84|21.25|18.85|21.22|18.82|0
1737124900000|2025-01-17 14:41:40|21.22|18.82|21.23|18.83|21.25|18.85|21.22|18.82|0
1737124910000|2025-01-17 14:41:50|21.27|18.87|21.29|18.89|21.29|18.89|21.27|18.87|0
1737124920000|2025-01-17 14:42:00|21.27|18.87|21.26|18.86|21.3|18.9|21.26|18.86|0
1737124930000|2025-01-17 14:42:10|21.27|18.87|21.23|18.83|21.27|18.87|21.23|18.83|0
1737124940000|2025-01-17 14:42:20|21.27|18.87|21.21|18.81|21.27|18.87|21.21|18.81|0
1737124950000|2025-01-17 14:42:30|21.27|18.87|21.36|18.96|21.36|18.96|21.27|18.87|0
1737124960000|2025-01-17 14:42:40|21.41|19.01|21.41|19.01|21.41|19.01|21.39|18.99|0
1737124970000|2025-01-17 14:42:50|21.36|18.96|21.39|18.99|21.4|19|21.36|18.96|0
1737124980000|2025-01-17 14:43:00|21.08|18.7|21.02|18.64|21.08|18.7|21.02|18.64|0
1737124990000|2025-01-17 14:43:10|20.99|18.61|21.01|18.63|21.01|18.63|20.97|18.6|0
1737125000000|2025-01-17 14:43:20|21.03|18.65|21.01|18.63|21.03|18.65|21|18.62|0
1737125010000|2025-01-17 14:43:30|21.07|18.69|21.08|18.7|21.08|18.7|21.04|18.66|0
1737125020000|2025-01-17 14:43:40|21.07|18.69|21.09|18.71|21.09|18.71|21.06|18.68|0
1737125030000|2025-01-17 14:43:50|21.11|18.72|21.15|18.75|21.15|18.75|21.11|18.72|0
1737125040000|2025-01-17 14:44:00|21.19|18.79|21.19|18.79|21.19|18.79|21.13|18.74|0
1737125050000|2025-01-17 14:44:10|21.2|18.8|21.3|18.9|21.3|18.9|21.2|18.8|0
1737125060000|2025-01-17 14:44:20|21.29|18.89|21.25|18.85|21.29|18.89|21.24|18.84|0
1737125070000|2025-01-17 14:44:30|21.23|18.83|21.22|18.82|21.25|18.85|21.22|18.82|0
1737125080000|2025-01-17 14:44:40|21.23|18.83|21.19|18.79|21.23|18.83|21.17|18.77|0
1737125090000|2025-01-17 14:44:50|21.14|18.74|21.12|18.73|21.16|18.76|21.12|18.73|0
1737125100000|2025-01-17 14:45:00|21.08|18.7|21.02|18.64|21.08|18.7|21.02|18.64|0
1737125110000|2025-01-17 14:45:10|20.96|18.59|20.94|18.57|20.96|18.59|20.94|18.57|0
1737125120000|2025-01-17 14:45:20|20.93|18.56|20.92|18.55|20.94|18.57|20.92|18.55|0
1737125130000|2025-01-17 14:45:30|20.91|18.54|20.88|18.51|20.91|18.54|20.88|18.51|0
1737125140000|2025-01-17 14:45:40|20.86|18.49|20.88|18.51|20.89|18.52|20.86|18.49|0
1737125150000|2025-01-17 14:45:50|20.9|18.53|20.86|18.49|20.9|18.53|20.84|18.48|0
1737125160000|2025-01-17 14:46:00|20.87|18.5|20.8|18.45|20.87|18.5|20.8|18.45|0
1737125170000|2025-01-17 14:46:10|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1737125180000|2025-01-17 14:46:20|20.82|18.47|20.86|18.49|20.88|18.51|20.82|18.47|0
1737125190000|2025-01-17 14:46:30|20.83|18.48|20.8|18.45|20.83|18.48|20.8|18.45|0
1737125200000|2025-01-17 14:46:40|20.78|18.43|20.86|18.49|20.86|18.49|20.78|18.43|0
1737125210000|2025-01-17 14:46:50|20.83|18.48|20.83|18.48|20.83|18.48|20.79|18.44|0
1737125220000|2025-01-17 14:47:00|20.84|18.49|20.84|18.48|20.86|18.49|20.84|18.48|0
1737125230000|2025-01-17 14:47:10|20.86|18.49|20.87|18.5|20.9|18.53|20.86|18.49|0
1737125240000|2025-01-17 14:47:20|20.88|18.51|20.87|18.5|20.88|18.51|20.87|18.5|0
1737125250000|2025-01-17 14:47:30|20.88|18.51|20.88|18.51|20.92|18.55|20.88|18.51|0
1737125260000|2025-01-17 14:47:40|20.86|18.49|20.83|18.48|20.86|18.49|20.82|18.47|0
1737125270000|2025-01-17 14:47:50|20.82|18.47|20.81|18.46|20.82|18.47|20.8|18.45|0
1737125280000|2025-01-17 14:48:00|20.79|18.44|20.79|18.44|20.82|18.47|20.79|18.44|0
1737125290000|2025-01-17 14:48:10|20.84|18.48|20.82|18.47|20.84|18.48|20.82|18.47|0
1737125300000|2025-01-17 14:48:20|20.8|18.45|20.8|18.45|20.82|18.47|20.8|18.45|0
1737125310000|2025-01-17 14:48:30|20.81|18.46|20.8|18.45|20.81|18.46|20.79|18.44|0
1737125320000|2025-01-17 14:48:40|20.79|18.44|20.78|18.43|20.79|18.44|20.78|18.43|0
1737125330000|2025-01-17 14:48:50|20.8|18.45|20.78|18.43|20.8|18.45|20.78|18.43|0
1737125340000|2025-01-17 14:49:00|20.77|18.42|20.81|18.46|20.82|18.47|20.77|18.42|0
1737125350000|2025-01-17 14:49:10|20.8|18.45|20.79|18.44|20.81|18.46|20.79|18.44|0
1737125360000|2025-01-17 14:49:20|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737125370000|2025-01-17 14:49:30|20.77|18.42|20.77|18.42|20.79|18.44|20.77|18.42|0
1737125380000|2025-01-17 14:49:40|20.78|18.43|20.75|18.4|20.78|18.43|20.75|18.4|0
1737125390000|2025-01-17 14:49:50|20.74|18.39|20.73|18.38|20.74|18.39|20.73|18.38|0
1737125400000|2025-01-17 14:50:00|20.74|18.39|20.73|18.38|20.75|18.4|20.73|18.38|0
1737125410000|2025-01-17 14:50:10|20.74|18.39|20.76|18.41|20.76|18.41|20.72|18.37|0
1737125420000|2025-01-17 14:50:20|20.75|18.4|20.71|18.37|20.75|18.4|20.7|18.36|0
1737125430000|2025-01-17 14:50:30|20.73|18.38|20.81|18.46|20.81|18.46|20.73|18.38|0
1737125440000|2025-01-17 14:50:40|20.8|18.45|20.78|18.43|20.81|18.46|20.78|18.43|0
1737125450000|2025-01-17 14:50:50|20.82|18.46|20.82|18.46|20.82|18.46|20.81|18.46|0
1737125460000|2025-01-17 14:51:00|20.78|18.43|20.84|18.48|20.84|18.48|20.78|18.43|0
1737125470000|2025-01-17 14:51:10|20.82|18.46|20.81|18.46|20.83|18.47|20.8|18.45|0
1737125480000|2025-01-17 14:51:20|20.82|18.48|20.84|18.48|20.84|18.48|20.81|18.48|0
1737125490000|2025-01-17 14:51:30|20.86|18.5|20.8|18.45|20.86|18.5|20.8|18.45|0
1737125500000|2025-01-17 14:51:40|20.81|18.46|20.8|18.45|20.81|18.46|20.8|18.45|0
1737125510000|2025-01-17 14:51:50|20.81|18.46|20.79|18.44|20.82|18.46|20.79|18.44|0
1737125520000|2025-01-17 14:52:00|20.78|18.43|20.77|18.42|20.79|18.44|20.77|18.42|0
1737125530000|2025-01-17 14:52:10|20.73|18.38|20.76|18.41|20.77|18.42|20.73|18.38|0
1737125540000|2025-01-17 14:52:20|20.75|18.4|20.73|18.38|20.75|18.4|20.73|18.38|0
1737125550000|2025-01-17 14:52:30|20.74|18.39|20.7|18.36|20.74|18.39|20.7|18.36|0
1737125560000|2025-01-17 14:52:40|20.67|18.33|20.64|18.3|20.67|18.33|20.63|18.29|0
1737125570000|2025-01-17 14:52:50|20.65|18.31|20.71|18.37|20.71|18.37|20.65|18.31|0
1737125580000|2025-01-17 14:53:00|20.68|18.34|20.63|18.29|20.68|18.34|20.63|18.29|0
1737125590000|2025-01-17 14:53:10|20.6|18.27|20.63|18.29|20.63|18.29|20.6|18.27|0
1737125600000|2025-01-17 14:53:20|20.66|18.32|20.67|18.33|20.68|18.34|20.66|18.32|0
1737125610000|2025-01-17 14:53:30|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1737125620000|2025-01-17 14:53:40|20.71|18.37|20.74|18.39|20.74|18.39|20.71|18.37|0
1737125630000|2025-01-17 14:53:50|20.8|18.45|20.81|18.45|20.81|18.45|20.79|18.44|0
1737125640000|2025-01-17 14:54:00|20.8|18.42|20.81|18.45|20.81|18.45|20.77|18.42|0
1737125650000|2025-01-17 14:54:10|20.89|18.52|20.88|18.51|20.92|18.55|20.88|18.51|0
1737125660000|2025-01-17 14:54:20|20.95|18.58|20.93|18.56|20.95|18.58|20.93|18.56|0
1737125670000|2025-01-17 14:54:30|20.92|18.55|20.92|18.55|20.94|18.57|20.92|18.55|0
1737125680000|2025-01-17 14:54:40|20.96|18.59|20.92|18.55|20.96|18.59|20.92|18.55|0
1737125690000|2025-01-17 14:54:50|20.93|18.56|20.92|18.55|20.94|18.57|20.91|18.54|0
1737125700000|2025-01-17 14:55:00|20.91|18.54|20.83|18.47|20.91|18.54|20.83|18.47|0
1737125710000|2025-01-17 14:55:10|20.82|18.46|20.84|18.48|20.85|18.49|20.82|18.46|0
1737125720000|2025-01-17 14:55:20|20.83|18.47|20.83|18.47|20.83|18.47|20.81|18.45|0
1737125730000|2025-01-17 14:55:30|20.81|18.45|20.79|18.44|20.81|18.45|20.78|18.43|0
1737125740000|2025-01-17 14:55:40|20.8|18.45|20.81|18.45|20.81|18.45|20.8|18.45|0
1737125750000|2025-01-17 14:55:50|20.83|18.47|20.83|18.47|20.83|18.47|20.82|18.46|0
1737125760000|2025-01-17 14:56:00|20.8|18.44|20.82|18.46|20.82|18.46|20.8|18.44|0
1737125770000|2025-01-17 14:56:10|20.8|18.44|20.77|18.42|20.8|18.44|20.77|18.42|0
1737125780000|2025-01-17 14:56:20|20.79|18.44|20.8|18.44|20.8|18.44|20.78|18.43|0
1737125790000|2025-01-17 14:56:30|20.81|18.45|20.81|18.45|20.81|18.45|20.78|18.43|0
1737125800000|2025-01-17 14:56:40|20.82|18.46|20.84|18.48|20.84|18.48|20.82|18.46|0
1737125810000|2025-01-17 14:56:50|20.82|18.46|20.8|18.44|20.82|18.46|20.8|18.44|0
1737125820000|2025-01-17 14:57:00|20.78|18.43|20.77|18.42|20.79|18.43|20.77|18.42|0
1737125830000|2025-01-17 14:57:10|20.75|18.4|20.77|18.42|20.77|18.42|20.73|18.39|0
1737125840000|2025-01-17 14:57:20|20.8|18.44|20.81|18.45|20.81|18.45|20.79|18.43|0
1737125850000|2025-01-17 14:57:30|20.8|18.44|20.82|18.46|20.82|18.46|20.8|18.44|0
1737125860000|2025-01-17 14:57:40|20.79|18.43|20.8|18.44|20.81|18.45|20.79|18.43|0
1737125870000|2025-01-17 14:57:50|20.82|18.46|20.82|18.46|20.82|18.46|20.8|18.44|0
1737125880000|2025-01-17 14:58:00|20.8|18.44|20.82|18.46|20.82|18.46|20.79|18.43|0
1737125890000|2025-01-17 14:58:10|20.83|18.47|20.91|18.54|20.91|18.54|20.82|18.46|0
1737125900000|2025-01-17 14:58:20|20.88|18.52|20.91|18.54|20.91|18.54|20.88|18.52|0
1737125910000|2025-01-17 14:58:30|20.92|18.55|21.03|18.65|21.03|18.65|20.92|18.55|0
1737125920000|2025-01-17 14:58:40|20.99|18.62|20.98|18.61|20.99|18.62|20.98|18.6|0
1737125930000|2025-01-17 14:58:50|20.97|18.6|21|18.63|21|18.63|20.97|18.6|0
1737125940000|2025-01-17 14:59:00|21.03|18.65|21.06|18.67|21.07|18.68|21.03|18.65|0
1737125950000|2025-01-17 14:59:10|21.08|18.69|21.05|18.66|21.08|18.69|21.05|18.66|0
1737125960000|2025-01-17 14:59:20|21.04|18.65|21.06|18.67|21.06|18.67|21.04|18.65|0
1737125970000|2025-01-17 14:59:30|21.08|18.69|21.05|18.66|21.08|18.69|21.05|18.66|0
1737125980000|2025-01-17 14:59:40|21.04|18.65|21.03|18.65|21.04|18.65|21.03|18.65|0
1737125990000|2025-01-17 14:59:50|21|18.63|21|18.63|21.03|18.65|21|18.63|0
1737126000000|2025-01-17 15:00:00|20.96|18.59|20.96|18.59|21.01|18.64|20.96|18.59|0
1737126010000|2025-01-17 15:00:10|20.98|18.61|20.86|18.5|20.98|18.61|20.86|18.5|0
1737126020000|2025-01-17 15:00:20|20.85|18.49|20.85|18.49|20.85|18.49|20.82|18.46|0
1737126030000|2025-01-17 15:00:30|20.84|18.48|20.81|18.45|20.84|18.48|20.81|18.45|0
1737126040000|2025-01-17 15:00:40|20.82|18.46|20.82|18.46|20.83|18.47|20.81|18.45|0
1737126050000|2025-01-17 15:00:50|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737126060000|2025-01-17 15:01:00|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737126070000|2025-01-17 15:01:10|20.83|18.47|20.87|18.51|20.87|18.51|20.83|18.47|0
1737126080000|2025-01-17 15:01:20|20.88|18.52|20.81|18.46|20.88|18.52|20.81|18.46|0
1737126090000|2025-01-17 15:01:30|20.83|18.47|20.76|18.41|20.83|18.47|20.76|18.41|0
1737126100000|2025-01-17 15:01:40|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737126110000|2025-01-17 15:01:50|20.7|18.36|20.72|18.38|20.73|18.39|20.7|18.36|0
1737126120000|2025-01-17 15:02:00|20.71|18.37|20.68|18.34|20.71|18.37|20.68|18.34|0
1737126130000|2025-01-17 15:02:10|20.69|18.35|20.71|18.37|20.72|18.38|20.69|18.35|0
1737126140000|2025-01-17 15:02:20|20.7|18.36|20.66|18.32|20.7|18.36|20.66|18.32|0
1737126150000|2025-01-17 15:02:30|20.67|18.33|20.65|18.31|20.67|18.33|20.64|18.3|0
1737126160000|2025-01-17 15:02:40|20.66|18.32|20.69|18.35|20.69|18.35|20.66|18.32|0
1737126170000|2025-01-17 15:02:50|20.7|18.36|20.74|18.4|20.74|18.4|20.7|18.36|0
1737126180000|2025-01-17 15:03:00|20.79|18.43|20.73|18.39|20.79|18.43|20.73|18.39|0
1737126190000|2025-01-17 15:03:10|20.74|18.4|20.73|18.39|20.77|18.41|20.73|18.39|0
1737126200000|2025-01-17 15:03:20|20.7|18.36|20.67|18.33|20.7|18.36|20.67|18.33|0
1737126210000|2025-01-17 15:03:30|20.65|18.31|20.71|18.37|20.71|18.37|20.65|18.31|0
1737126220000|2025-01-17 15:03:40|20.77|18.41|20.79|18.43|20.79|18.43|20.77|18.41|0
1737126230000|2025-01-17 15:03:50|20.78|18.42|20.79|18.43|20.79|18.43|20.78|18.42|0
1737126240000|2025-01-17 15:04:00|20.8|18.44|20.78|18.42|20.81|18.45|20.78|18.42|0
1737126250000|2025-01-17 15:04:10|20.77|18.41|20.81|18.45|20.81|18.45|20.77|18.41|0
1737126260000|2025-01-17 15:04:20|20.8|18.44|20.74|18.4|20.81|18.45|20.74|18.4|0
1737126270000|2025-01-17 15:04:30|20.73|18.39|20.72|18.38|20.73|18.39|20.72|18.37|0
1737126280000|2025-01-17 15:04:40|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737126290000|2025-01-17 15:04:50|20.69|18.35|20.66|18.32|20.69|18.35|20.66|18.32|0
1737126300000|2025-01-17 15:05:00|20.64|18.3|20.58|18.25|20.65|18.31|20.58|18.25|0
1737126310000|2025-01-17 15:05:10|20.56|18.23|20.54|18.22|20.56|18.23|20.54|18.22|0
1737126320000|2025-01-17 15:05:20|20.52|18.2|20.52|18.2|20.53|18.21|20.52|18.2|0
1737126330000|2025-01-17 15:05:30|20.55|18.22|20.56|18.23|20.57|18.24|20.55|18.22|0
1737126340000|2025-01-17 15:05:40|20.54|18.22|20.55|18.22|20.57|18.24|20.54|18.22|0
1737126350000|2025-01-17 15:05:50|20.86|18.5|20.86|18.5|20.86|18.5|20.85|18.49|0
1737126360000|2025-01-17 15:06:00|20.85|18.49|20.85|18.49|20.86|18.5|20.84|18.48|0
1737126370000|2025-01-17 15:06:10|20.82|18.46|20.82|18.46|20.85|18.49|20.82|18.46|0
1737126380000|2025-01-17 15:06:20|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1737126390000|2025-01-17 15:06:30|20.84|18.48|20.93|18.56|20.93|18.56|20.84|18.48|0
1737126400000|2025-01-17 15:06:40|20.92|18.57|20.95|18.57|20.95|18.57|20.92|18.57|0
1737126410000|2025-01-17 15:06:50|20.93|18.56|20.97|18.59|20.97|18.59|20.93|18.56|0
1737126420000|2025-01-17 15:07:00|20.95|18.57|21|18.62|21.01|18.63|20.95|18.57|0
1737126430000|2025-01-17 15:07:10|20.97|18.59|20.98|18.6|20.99|18.61|20.96|18.58|0
1737126440000|2025-01-17 15:07:20|20.99|18.61|20.96|18.58|20.99|18.61|20.95|18.57|0
1737126450000|2025-01-17 15:07:30|20.95|18.57|20.91|18.55|20.95|18.57|20.91|18.55|0
1737126460000|2025-01-17 15:07:40|20.93|18.56|20.96|18.58|20.96|18.58|20.93|18.56|0
1737126470000|2025-01-17 15:07:50|20.97|18.59|20.97|18.59|20.97|18.59|20.97|18.59|0
1737126480000|2025-01-17 15:08:00|20.96|18.58|20.97|18.59|20.98|18.6|20.96|18.58|0
1737126490000|2025-01-17 15:08:10|20.96|18.58|20.97|18.6|20.97|18.6|20.96|18.58|0
1737126500000|2025-01-17 15:08:20|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1737126510000|2025-01-17 15:08:30|20.98|18.6|20.97|18.59|20.98|18.6|20.97|18.59|0
1737126520000|2025-01-17 15:08:40|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737126530000|2025-01-17 15:08:50|21.05|18.67|21.05|18.67|21.06|18.68|21.05|18.67|0
1737126540000|2025-01-17 15:09:00|21.06|18.68|21.09|18.7|21.09|18.7|21.06|18.68|0
1737126550000|2025-01-17 15:09:10|21.1|18.71|21.07|18.69|21.11|18.72|21.07|18.69|0
1737126560000|2025-01-17 15:09:20|21.09|18.7|21.1|18.71|21.1|18.71|21.07|18.69|0
1737126570000|2025-01-17 15:09:30|21.07|18.69|21.1|18.71|21.1|18.71|21.07|18.69|0
1737126580000|2025-01-17 15:09:40|21.14|18.75|21.13|18.74|21.14|18.75|21.13|18.74|0
1737126590000|2025-01-17 15:09:50|21.12|18.73|21.16|18.77|21.16|18.77|21.12|18.73|0
1737126600000|2025-01-17 15:10:00|21.15|18.76|21.19|18.79|21.19|18.79|21.15|18.76|0
1737126610000|2025-01-17 15:10:10|21.18|18.78|21.15|18.76|21.18|18.78|21.14|18.75|0
1737126620000|2025-01-17 15:10:20|21.13|18.74|21.08|18.7|21.13|18.74|21.08|18.7|0
1737126630000|2025-01-17 15:10:30|21.07|18.69|21.03|18.65|21.07|18.69|21.03|18.65|0
1737126640000|2025-01-17 15:10:40|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1737126650000|2025-01-17 15:10:50|20.98|18.6|21.05|18.67|21.05|18.67|20.97|18.6|0
1737126660000|2025-01-17 15:11:00|21.04|18.66|21.07|18.69|21.07|18.69|21.03|18.65|0
1737126670000|2025-01-17 15:11:10|21.11|18.72|21.14|18.75|21.18|18.78|21.11|18.72|0
1737126680000|2025-01-17 15:11:20|21.16|18.77|21.12|18.73|21.16|18.77|21.12|18.73|0
1737126690000|2025-01-17 15:11:30|21.13|18.74|21.07|18.69|21.13|18.74|21.07|18.69|0
1737126700000|2025-01-17 15:11:40|21.05|18.67|21.05|18.67|21.05|18.67|21.03|18.65|0
1737126710000|2025-01-17 15:11:50|21.01|18.63|20.97|18.59|21.01|18.63|20.97|18.59|0
1737126720000|2025-01-17 15:12:00|20.94|18.57|20.9|18.53|20.94|18.57|20.9|18.53|0
1737126730000|2025-01-17 15:12:10|20.94|18.57|20.94|18.57|20.94|18.57|20.93|18.56|0
1737126740000|2025-01-17 15:12:20|20.95|18.58|21|18.62|21|18.62|20.95|18.58|0
1737126750000|2025-01-17 15:12:30|21.01|18.63|21.04|18.66|21.04|18.66|21.01|18.63|0
1737126760000|2025-01-17 15:12:40|21.05|18.67|21.04|18.66|21.05|18.67|21.03|18.65|0
1737126770000|2025-01-17 15:12:50|21.05|18.67|21.02|18.64|21.05|18.67|21.02|18.64|0
1737126780000|2025-01-17 15:13:00|21.03|18.65|21.05|18.67|21.05|18.67|21.02|18.64|0
1737126790000|2025-01-17 15:13:10|21.03|18.65|21.01|18.63|21.04|18.66|21.01|18.63|0
1737126800000|2025-01-17 15:13:20|21|18.62|21.01|18.63|21.01|18.63|20.99|18.62|0
1737126810000|2025-01-17 15:13:30|20.99|18.61|20.97|18.6|21|18.62|20.97|18.6|0
1737126820000|2025-01-17 15:13:40|20.98|18.59|21.02|18.64|21.02|18.64|20.98|18.59|0
1737126830000|2025-01-17 15:13:50|21.01|18.63|20.99|18.61|21.01|18.63|20.99|18.61|0
1737126840000|2025-01-17 15:14:00|21|18.62|20.99|18.61|21|18.62|20.98|18.6|0
1737126850000|2025-01-17 15:14:10|21|18.62|21.01|18.63|21.01|18.63|20.99|18.61|0
1737126860000|2025-01-17 15:14:20|21|18.6|20.92|18.55|21|18.6|20.92|18.55|0
1737126870000|2025-01-17 15:14:30|20.95|18.58|20.97|18.59|20.97|18.59|20.95|18.58|0
1737126880000|2025-01-17 15:14:40|20.98|18.6|21.01|18.63|21.01|18.63|20.98|18.6|0
1737126890000|2025-01-17 15:14:50|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1737126900000|2025-01-17 15:15:00|20.98|18.6|20.95|18.58|20.99|18.61|20.95|18.58|0
1737126910000|2025-01-17 15:15:10|20.98|18.6|20.96|18.59|20.98|18.6|20.96|18.59|0
1737126920000|2025-01-17 15:15:20|21|18.62|20.96|18.59|21|18.62|20.96|18.59|0
1737126930000|2025-01-17 15:15:30|20.95|18.58|20.96|18.59|20.96|18.59|20.95|18.58|0
1737126940000|2025-01-17 15:15:40|20.98|18.6|20.95|18.58|20.98|18.6|20.94|18.57|0
1737126950000|2025-01-17 15:15:50|20.96|18.59|20.99|18.61|20.99|18.61|20.95|18.58|0
1737126960000|2025-01-17 15:16:00|20.98|18.6|20.98|18.6|20.99|18.61|20.98|18.6|0
1737126970000|2025-01-17 15:16:10|20.96|18.59|20.95|18.58|20.96|18.59|20.95|18.58|0
1737126980000|2025-01-17 15:16:20|20.99|18.61|21.01|18.63|21.01|18.63|20.96|18.59|0
1737126990000|2025-01-17 15:16:30|20.99|18.61|20.98|18.6|21.01|18.63|20.98|18.6|0
1737127000000|2025-01-17 15:16:40|20.99|18.61|20.99|18.61|20.99|18.61|20.99|18.61|0
1737127010000|2025-01-17 15:16:50|21|18.62|20.99|18.61|21.02|18.64|20.99|18.61|0
1737127020000|2025-01-17 15:17:00|20.98|18.6|20.98|18.61|21.01|18.63|20.98|18.6|0
1737127030000|2025-01-17 15:17:10|20.94|18.57|20.94|18.57|20.94|18.57|20.93|18.56|0
1737127040000|2025-01-17 15:17:20|20.93|18.56|20.94|18.57|20.94|18.57|20.92|18.55|0
1737127050000|2025-01-17 15:17:30|20.93|18.56|20.93|18.56|20.94|18.57|20.93|18.56|0
1737127060000|2025-01-17 15:17:40|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737127070000|2025-01-17 15:17:50|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1737127080000|2025-01-17 15:18:00|20.93|18.56|20.93|18.56|20.93|18.56|20.92|18.55|0
1737127090000|2025-01-17 15:18:10|20.95|18.58|20.93|18.56|20.95|18.58|20.93|18.56|0
1737127100000|2025-01-17 15:18:20|20.92|18.55|20.92|18.55|20.94|18.57|20.92|18.55|0
1737127110000|2025-01-17 15:18:30|20.93|18.56|20.96|18.59|20.96|18.59|20.93|18.56|0
1737127120000|2025-01-17 15:18:40|20.93|18.56|20.93|18.56|20.96|18.59|20.93|18.56|0
1737127130000|2025-01-17 15:18:50|20.92|18.55|20.92|18.55|20.93|18.56|20.92|18.55|0
1737127140000|2025-01-17 15:19:00|20.93|18.56|20.93|18.56|20.93|18.56|20.92|18.55|0
1737127150000|2025-01-17 15:19:10|20.92|18.55|20.93|18.56|20.93|18.56|20.91|18.54|0
1737127160000|2025-01-17 15:19:20|20.92|18.55|20.93|18.56|20.93|18.56|20.92|18.55|0
1737127170000|2025-01-17 15:19:30|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737127180000|2025-01-17 15:19:40|20.92|18.55|20.9|18.53|20.92|18.55|20.9|18.53|0
1737127190000|2025-01-17 15:19:50|20.89|18.52|20.95|18.58|20.96|18.59|20.89|18.52|0
1737127200000|2025-01-17 15:20:00|20.92|18.55|21|18.62|21|18.62|20.92|18.55|0
1737127210000|2025-01-17 15:20:10|20.97|18.6|20.95|18.58|20.97|18.6|20.95|18.58|0
1737127220000|2025-01-17 15:20:20|20.96|18.59|20.99|18.61|21|18.62|20.96|18.59|0
1737127230000|2025-01-17 15:20:30|21.01|18.63|21.01|18.63|21.01|18.63|20.99|18.61|0
1737127240000|2025-01-17 15:20:40|20.99|18.61|21.03|18.65|21.03|18.65|20.99|18.61|0
1737127250000|2025-01-17 15:20:50|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737127260000|2025-01-17 15:21:00|21.02|18.64|21.1|18.71|21.1|18.71|21.02|18.64|0
1737127270000|2025-01-17 15:21:10|21.13|18.73|21.15|18.75|21.17|18.77|21.13|18.73|0
1737127280000|2025-01-17 15:21:20|21.16|18.76|21.16|18.76|21.17|18.77|21.16|18.76|0
1737127290000|2025-01-17 15:21:30|21.19|18.79|21.2|18.8|21.22|18.82|21.19|18.79|0
1737127300000|2025-01-17 15:21:40|21.23|18.83|21.2|18.8|21.23|18.83|21.2|18.8|0
1737127310000|2025-01-17 15:21:50|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1737127320000|2025-01-17 15:22:00|21.16|18.76|21.13|18.73|21.16|18.76|21.13|18.73|0
1737127330000|2025-01-17 15:22:10|21.1|18.71|21.1|18.71|21.11|18.72|21.09|18.71|0
1737127340000|2025-01-17 15:22:20|21.13|18.73|21.14|18.74|21.14|18.74|21.13|18.73|0
1737127350000|2025-01-17 15:22:30|21.21|18.81|21.33|18.93|21.33|18.93|21.21|18.81|0
1737127360000|2025-01-17 15:22:40|21.3|18.9|21.31|18.91|21.31|18.91|21.3|18.9|0
1737127370000|2025-01-17 15:22:50|21.36|18.96|21.34|18.94|21.36|18.96|21.34|18.94|0
1737127380000|2025-01-17 15:23:00|21.28|18.88|21.26|18.86|21.28|18.88|21.26|18.86|0
1737127390000|2025-01-17 15:23:10|21.25|18.85|21.24|18.84|21.26|18.86|21.24|18.84|0
1737127400000|2025-01-17 15:23:20|21.25|18.85|21.22|18.82|21.25|18.85|21.22|18.82|0
1737127410000|2025-01-17 15:23:30|21.24|18.84|21.21|18.81|21.24|18.84|21.21|18.81|0
1737127420000|2025-01-17 15:23:40|21.2|18.8|21.2|18.8|21.21|18.81|21.19|18.79|0
1737127430000|2025-01-17 15:23:50|21.18|18.78|21.16|18.76|21.18|18.78|21.15|18.75|0
1737127440000|2025-01-17 15:24:00|21.14|18.74|21.18|18.78|21.18|18.78|21.14|18.74|0
1737127450000|2025-01-17 15:24:10|21.2|18.8|21.18|18.78|21.2|18.8|21.18|18.78|0
1737127460000|2025-01-17 15:24:20|21.2|18.8|21.18|18.78|21.2|18.8|21.17|18.77|0
1737127470000|2025-01-17 15:24:30|21.17|18.77|21.16|18.76|21.17|18.77|21.16|18.76|0
1737127480000|2025-01-17 15:24:40|21.17|18.77|21.17|18.77|21.18|18.78|21.17|18.77|0
1737127490000|2025-01-17 15:24:50|21.16|18.76|21.2|18.8|21.2|18.8|21.16|18.76|0
1737127500000|2025-01-17 15:25:00|21.17|18.77|21.2|18.8|21.2|18.8|21.17|18.77|0
1737127510000|2025-01-17 15:25:10|21.19|18.79|21.18|18.78|21.19|18.79|21.17|18.77|0
1737127520000|2025-01-17 15:25:20|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737127530000|2025-01-17 15:25:30|21.24|18.84|21.05|18.67|21.24|18.84|21.05|18.67|0
1737127540000|2025-01-17 15:25:40|21.07|18.69|21.08|18.7|21.08|18.7|21.07|18.69|0
1737127550000|2025-01-17 15:25:50|21.09|18.71|21.13|18.73|21.13|18.73|21.09|18.71|0
1737127560000|2025-01-17 15:26:00|21.12|18.72|21.15|18.75|21.15|18.75|21.1|18.72|0
1737127570000|2025-01-17 15:26:10|21.2|18.8|21.2|18.8|21.21|18.81|21.2|18.8|0
1737127580000|2025-01-17 15:26:20|21.21|18.81|21.26|18.86|21.26|18.86|21.21|18.81|0
1737127590000|2025-01-17 15:26:30|21.25|18.85|21.23|18.83|21.26|18.86|21.23|18.83|0
1737127600000|2025-01-17 15:26:40|21.2|18.8|21.21|18.81|21.21|18.81|21.18|18.78|0
1737127610000|2025-01-17 15:26:50|21.2|18.8|21.15|18.75|21.2|18.8|21.15|18.75|0
1737127620000|2025-01-17 15:27:00|21.16|18.76|21.21|18.81|21.21|18.81|21.16|18.76|0
1737127630000|2025-01-17 15:27:10|21.19|18.79|21.19|18.79|21.2|18.8|21.19|18.79|0
1737127640000|2025-01-17 15:27:20|21.21|18.81|21.21|18.81|21.22|18.82|21.21|18.81|0
1737127650000|2025-01-17 15:27:30|21.24|18.84|21.05|18.67|21.24|18.84|21.05|18.67|0
1737127660000|2025-01-17 15:27:40|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1737127670000|2025-01-17 15:27:50|21.19|18.79|21.21|18.81|21.21|18.81|21.15|18.75|0
1737127680000|2025-01-17 15:28:00|21.18|18.78|21.17|18.77|21.18|18.78|21.16|18.76|0
1737127690000|2025-01-17 15:28:10|21.18|18.78|21.16|18.76|21.18|18.78|21.16|18.76|0
1737127700000|2025-01-17 15:28:20|21.14|18.74|21.06|18.68|21.14|18.74|21.06|18.68|0
1737127710000|2025-01-17 15:28:30|21.05|18.67|21.06|18.67|21.06|18.67|21.04|18.66|0
1737127720000|2025-01-17 15:28:40|21.02|18.64|20.98|18.61|21.02|18.64|20.98|18.61|0
1737127730000|2025-01-17 15:28:50|20.97|18.6|21|18.62|21|18.62|20.97|18.6|0
1737127740000|2025-01-17 15:29:00|20.95|18.58|20.93|18.56|20.95|18.58|20.91|18.54|0
1737127750000|2025-01-17 15:29:10|20.89|18.52|20.89|18.52|20.89|18.52|20.87|18.5|0
1737127760000|2025-01-17 15:29:20|20.91|18.54|20.91|18.54|20.91|18.54|20.89|18.52|0
1737127770000|2025-01-17 15:29:30|20.9|18.53|20.9|18.53|20.9|18.53|20.9|18.53|0
1737127780000|2025-01-17 15:29:40|20.89|18.52|20.9|18.53|20.9|18.53|20.89|18.52|0
1737127790000|2025-01-17 15:29:50|20.89|18.52|20.88|18.51|20.89|18.52|20.88|18.51|0
1737127800000|2025-01-17 15:30:00|20.84|18.48|20.81|18.46|20.84|18.48|20.81|18.46|0
1737127810000|2025-01-17 15:30:10|20.82|18.47|20.79|18.44|20.82|18.47|20.79|18.44|0
1737127820000|2025-01-17 15:30:20|20.78|18.43|20.82|18.47|20.82|18.47|20.78|18.43|0
1737127830000|2025-01-17 15:30:30|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737127840000|2025-01-17 15:30:40|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737127850000|2025-01-17 15:30:50|20.87|18.5|20.94|18.57|20.94|18.57|20.87|18.5|0
1737127860000|2025-01-17 15:31:00|20.9|18.54|20.93|18.56|20.93|18.56|20.9|18.54|0
1737127870000|2025-01-17 15:31:10|20.94|18.57|20.84|18.48|20.94|18.57|20.84|18.48|0
1737127880000|2025-01-17 15:31:20|20.87|18.5|20.84|18.48|20.87|18.5|20.84|18.48|0
1737127890000|2025-01-17 15:31:30|20.87|18.5|20.87|18.5|20.88|18.51|20.87|18.5|0
1737127900000|2025-01-17 15:31:40|20.85|18.49|20.82|18.47|20.87|18.5|20.82|18.47|0
1737127910000|2025-01-17 15:31:50|20.83||20.83||20.83||20.82||0
1737127920000|2025-01-17 15:32:00|20.8|18.45|20.77|18.42|20.8|18.45|20.77|18.42|0
1737127930000|2025-01-17 15:32:10|20.76|18.41|20.75|18.4|20.77|18.42|20.75|18.4|0
1737127940000|2025-01-17 15:32:20|20.74|18.39|20.81|18.46|20.81|18.46|20.74|18.39|0
1737127950000|2025-01-17 15:32:30|20.79|18.44|20.78|18.43|20.79|18.44|20.78|18.43|0
1737127960000|2025-01-17 15:32:40|20.77|18.42|20.78|18.43|20.79|18.44|20.77|18.42|0
1737127980000|2025-01-17 15:33:00|20.79|18.44|20.79|18.44|20.8|18.45|20.78|18.43|0
1737127990000|2025-01-17 15:33:10|20.76|18.41|20.74|18.39|20.76|18.41|20.74|18.39|0
1737128000000|2025-01-17 15:33:20|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1737128010000|2025-01-17 15:33:30|20.76|18.41|20.76|18.41|20.77|18.42|20.76|18.41|0
1737128020000|2025-01-17 15:33:40|20.77|18.42|20.73|18.38|20.77|18.42|20.73|18.38|0
1737128040000|2025-01-17 15:34:00|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1737128050000|2025-01-17 15:34:10|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737128060000|2025-01-17 15:34:20|20.75|18.4|20.76|18.41|20.76|18.41|20.74|18.39|0
1737128070000|2025-01-17 15:34:30|20.75|18.4|20.78|18.43|20.78|18.43|20.75|18.4|0
1737128080000|2025-01-17 15:34:40|20.77|18.42|20.78|18.43|20.78|18.43|20.76|18.41|0
1737128090000|2025-01-17 15:34:50|20.79|18.44|20.77|18.42|20.79|18.44|20.77|18.42|0
1737128100000|2025-01-17 15:35:00|20.78|18.43|20.8|18.45|20.8|18.45|20.78|18.43|0
1737128110000|2025-01-17 15:35:10|20.79|18.44|20.8|18.45|20.81|18.46|20.79|18.44|0
1737128120000|2025-01-17 15:35:20|20.79|18.44|20.76|18.41|20.79|18.44|20.76|18.41|0
1737128130000|2025-01-17 15:35:30|20.78|18.43|20.73|18.38|20.78|18.43|20.71|18.37|0
1737128140000|2025-01-17 15:35:40|20.75|18.4|20.75|18.4|20.75|18.4|20.74|18.39|0
1737128150000|2025-01-17 15:35:50|20.74|18.39|20.75|18.4|20.75|18.4|20.74|18.39|0
1737128160000|2025-01-17 15:36:00|20.74|18.39|21.1|18.71|21.1|18.71|20.74|18.39|0
1737128170000|2025-01-17 15:36:10|21.09|18.73|21.12|18.73|21.12|18.73|21.09|18.73|0
1737128180000|2025-01-17 15:36:20|21.11|18.72|21.13|18.74|21.13|18.74|21.11|18.72|0
1737128190000|2025-01-17 15:36:30|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737128200000|2025-01-17 15:36:40|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1737128210000|2025-01-17 15:36:50|21.11|18.72|20.91|18.54|21.11|18.72|20.91|18.54|0
1737128220000|2025-01-17 15:37:00|20.92|18.55|20.94|18.57|20.94|18.57|20.92|18.55|0
1737128230000|2025-01-17 15:37:10|20.95|18.58|20.94|18.57|20.95|18.58|20.93|18.56|0
1737128240000|2025-01-17 15:37:20|20.95|18.58|20.92|18.55|20.95|18.58|20.92|18.55|0
1737128250000|2025-01-17 15:37:30|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737128260000|2025-01-17 15:37:40|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737128270000|2025-01-17 15:37:50|20.96|18.59|20.93|18.56|20.96|18.59|20.93|18.56|0
1737128280000|2025-01-17 15:38:00|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737128290000|2025-01-17 15:38:10|20.98|18.61|20.96|18.59|20.98|18.61|20.96|18.59|0
1737128300000|2025-01-17 15:38:20|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737128310000|2025-01-17 15:38:30|20.96|18.59|20.96|18.59|20.96|18.59|20.95|18.58|0
1737128320000|2025-01-17 15:38:40|20.95|18.58|20.97|18.6|20.97|18.6|20.95|18.58|0
1737128330000|2025-01-17 15:38:50|20.96|18.59|20.94|18.57|20.96|18.59|20.94|18.57|0
1737128340000|2025-01-17 15:39:00|20.93|18.56|20.92|18.55|20.94|18.57|20.92|18.55|0
1737128350000|2025-01-17 15:39:10|20.89|18.53|20.85|18.49|20.89|18.53|20.85|18.49|0
1737128360000|2025-01-17 15:39:20|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737128370000|2025-01-17 15:39:30|20.82|18.46|20.8|18.44|20.82|18.46|20.8|18.44|0
1737128380000|2025-01-17 15:39:40|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737128390000|2025-01-17 15:39:50|20.8|18.44|20.8|18.44|20.81|18.45|20.8|18.44|0
1737128400000|2025-01-17 15:40:00|20.79|18.43|20.81|18.45|20.81|18.45|20.79|18.43|0
1737128410000|2025-01-17 15:40:10|20.8|18.44|20.83|18.47|20.83|18.47|20.8|18.44|0
1737128420000|2025-01-17 15:40:20|20.82|18.46|20.82|18.46|20.83|18.47|20.82|18.46|0
1737128430000|2025-01-17 15:40:30|20.81|18.45|20.81|18.45|20.82|18.46|20.79|18.43|0
1737128440000|2025-01-17 15:40:40|20.8|18.44|20.81|18.45|20.82|18.46|20.8|18.44|0
1737128450000|2025-01-17 15:40:50|20.79|18.43|20.74|18.4|20.79|18.43|20.74|18.4|0
1737128460000|2025-01-17 15:41:00|20.72|18.38|20.74|18.4|20.74|18.4|20.72|18.38|0
1737128470000|2025-01-17 15:41:10|20.73|18.39|20.74|18.4|20.74|18.4|20.73|18.39|0
1737128480000|2025-01-17 15:41:20|20.76|18.41|20.79|18.43|20.82|18.46|20.76|18.41|0
1737128490000|2025-01-17 15:41:30|20.78|18.42|20.8|18.44|20.8|18.44|20.78|18.42|0
1737128500000|2025-01-17 15:41:40|20.79|18.43|20.77|18.41|20.79|18.43|20.77|18.41|0
1737128510000|2025-01-17 15:41:50|20.79|18.43|20.86|18.5|20.86|18.5|20.79|18.43|0
1737128520000|2025-01-17 15:42:00|20.88|18.52|20.82|18.46|20.88|18.52|20.82|18.46|0
1737128530000|2025-01-17 15:42:10|20.81|18.45|20.83|18.47|20.83|18.47|20.8|18.44|0
1737128540000|2025-01-17 15:42:20|20.81|18.45|20.83|18.47|20.83|18.47|20.81|18.45|0
1737128550000|2025-01-17 15:42:30|20.81|18.45|20.83|18.47|20.83|18.47|20.81|18.45|0
1737128560000|2025-01-17 15:42:40|20.8|18.44|20.81|18.45|20.81|18.45|20.8|18.44|0
1737128570000|2025-01-17 15:42:50|20.8|18.44|20.79|18.43|20.8|18.44|20.79|18.43|0
1737128580000|2025-01-17 15:43:00|20.78|18.42|20.83|18.47|20.83|18.47|20.77|18.42|0
1737128590000|2025-01-17 15:43:10|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737128600000|2025-01-17 15:43:20|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1737128610000|2025-01-17 15:43:30|20.84|18.48|20.82|18.47|20.84|18.48|20.82|18.47|0
1737128620000|2025-01-17 15:43:40|20.81|18.45|20.83|18.47|20.83|18.47|20.81|18.45|0
1737128630000|2025-01-17 15:43:50|20.81|18.45|20.81|18.46|20.81|18.46|20.81|18.45|0
1737128640000|2025-01-17 15:44:00|20.84|18.45|20.84|18.48|20.85|18.49|20.84|18.45|0
1737128650000|2025-01-17 15:44:10|20.82|18.47|20.79|18.43|20.82|18.47|20.79|18.43|0
1737128660000|2025-01-17 15:44:20|20.8|18.44|20.88|18.52|20.88|18.52|20.8|18.44|0
1737128670000|2025-01-17 15:44:30|20.86|18.5|20.84|18.48|20.88|18.52|20.84|18.48|0
1737128690000|2025-01-17 15:44:50|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737128700000|2025-01-17 15:45:00|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1737128710000|2025-01-17 15:45:10|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1737128720000|2025-01-17 15:45:20|20.83|18.47|20.79|18.43|20.83|18.47|20.79|18.43|0
1737128730000|2025-01-17 15:45:30|20.78|18.42|20.79|18.43|20.79|18.43|20.76|18.41|0
1737128740000|2025-01-17 15:45:40|20.78|18.42|20.82|18.46|20.82|18.46|20.77|18.42|0
1737128750000|2025-01-17 15:45:50|20.86|18.5|20.88|18.51|20.88|18.51|20.84|18.48|0
1737128760000|2025-01-17 15:46:00|20.89|18.52|20.89|18.53|20.89|18.53|20.88|18.52|0
1737128770000|2025-01-17 15:46:10|20.85|18.49|20.84|18.48|20.87|18.51|20.84|18.48|0
1737128780000|2025-01-17 15:46:20|20.82|18.46|20.81|18.45|20.83|18.47|20.81|18.45|0
1737128790000|2025-01-17 15:46:30|20.8|18.44|20.81|18.45|20.82|18.46|20.8|18.44|0
1737128800000|2025-01-17 15:46:40|20.82|18.46|20.81|18.45|20.82|18.46|20.81|18.45|0
1737128810000|2025-01-17 15:46:50|20.82|18.46|20.85|18.49|20.86|18.5|20.82|18.46|0
1737128820000|2025-01-17 15:47:00|20.84|18.48|20.8|18.44|20.84|18.48|20.8|18.44|0
1737128830000|2025-01-17 15:47:10|20.81|18.45|20.82|18.47|20.84|18.48|20.81|18.45|0
1737128840000|2025-01-17 15:47:20|20.8|18.46|20.81|18.45|20.81|18.46|20.8|18.45|0
1737128850000|2025-01-17 15:47:30|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737128860000|2025-01-17 15:47:40|20.87|18.51|20.88|18.52|20.88|18.52|20.87|18.51|0
1737128870000|2025-01-17 15:47:50|20.87|18.51|20.88|18.52|20.88|18.52|20.86|18.5|0
1737128880000|2025-01-17 15:48:00|20.89|18.53|20.86|18.5|20.89|18.53|20.86|18.5|0
1737128890000|2025-01-17 15:48:10|20.84|18.48|20.83|18.47|20.86|18.5|20.83|18.47|0
1737128900000|2025-01-17 15:48:20|20.84|18.48|20.89|18.53|20.9|18.54|20.84|18.48|0
1737128910000|2025-01-17 15:48:30|20.87|18.51|20.85|18.49|20.87|18.51|20.85|18.49|0
1737128920000|2025-01-17 15:48:40|20.87|18.51|20.84|18.48|20.87|18.51|20.84|18.48|0
1737128930000|2025-01-17 15:48:50|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737128940000|2025-01-17 15:49:00|20.83|18.47|20.81|18.45|20.83|18.47|20.81|18.45|0
1737128950000|2025-01-17 15:49:10|20.79|18.43|20.77|18.42|20.79|18.43|20.77|18.42|0
1737128960000|2025-01-17 15:49:20|20.8|18.44|20.81|18.45|20.81|18.45|20.8|18.44|0
1737128970000|2025-01-17 15:49:30|20.79|18.43|20.79|18.43|20.79|18.43|20.77|18.42|0
1737128980000|2025-01-17 15:49:40|20.8|18.44|20.79|18.43|20.8|18.44|20.79|18.43|0
1737128990000|2025-01-17 15:49:50|20.77|18.42|20.75|18.4|20.77|18.42|20.75|18.4|0
1737129000000|2025-01-17 15:50:00|20.74|18.39|20.67|18.33|20.74|18.39|20.67|18.33|0
1737129010000|2025-01-17 15:50:10|20.69|18.35|20.74|18.39|20.74|18.39|20.69|18.35|0
1737129020000|2025-01-17 15:50:20|20.75|18.4|20.79|18.43|20.79|18.43|20.75|18.4|0
1737129030000|2025-01-17 15:50:30|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737129040000|2025-01-17 15:50:40|20.77|18.42|20.73|18.38|20.77|18.42|20.73|18.38|0
1737129050000|2025-01-17 15:50:50|20.74|18.39|20.72|18.38|20.74|18.39|20.72|18.38|0
1737129060000|2025-01-17 15:51:00|20.73||20.72||20.73||20.72||0
1737129070000|2025-01-17 15:51:10|20.73|18.37|20.7|18.36|20.73|18.37|20.7|18.36|0
1737129080000|2025-01-17 15:51:20|20.69|18.35|20.7|18.36|20.7|18.36|20.68|18.34|0
1737129090000|2025-01-17 15:51:30|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1737129100000|2025-01-17 15:51:40|20.69|18.35|20.66|18.32|20.69|18.35|20.66|18.32|0
1737129110000|2025-01-17 15:51:50|20.69|18.35|20.68|18.34|20.69|18.35|20.64|18.3|0
1737129120000|2025-01-17 15:52:00|20.66|18.32|20.68|18.34|20.7|18.36|20.66|18.32|0
1737129130000|2025-01-17 15:52:10|20.71|18.37|20.72|18.37|20.72|18.37|20.71|18.37|0
1737129140000|2025-01-17 15:52:20|20.73|18.38|20.72|18.37|20.73|18.38|20.72|18.37|0
1737129150000|2025-01-17 15:52:30|20.71|18.38|20.74|18.39|20.74|18.39|20.71|18.38|0
1737129160000|2025-01-17 15:52:40|20.73|18.38|20.7|18.36|20.73|18.38|20.7|18.36|0
1737129170000|2025-01-17 15:52:50|20.69|18.35|20.7|18.36|20.7|18.36|20.68|18.34|0
1737129180000|2025-01-17 15:53:00|20.69|18.35|20.71|18.37|20.74|18.39|20.69|18.35|0
1737129190000|2025-01-17 15:53:10|20.7|18.36|20.7|18.36|20.7|18.36|20.69|18.35|0
1737129200000|2025-01-17 15:53:20|20.71|18.37|20.69|18.35|20.71|18.37|20.69|18.35|0
1737129210000|2025-01-17 15:53:30|20.68|18.34|20.67|18.33|20.68|18.34|20.66|18.32|0
1737129220000|2025-01-17 15:53:40|20.66|18.32|20.65|18.31|20.66|18.32|20.65|18.31|0
1737129230000|2025-01-17 15:53:50|20.64|18.3|20.62|18.29|20.64|18.3|20.62|18.29|0
1737129240000|2025-01-17 15:54:00|20.64|18.3|20.65|18.31|20.66|18.32|20.64|18.3|0
1737129250000|2025-01-17 15:54:10|20.63|18.3|20.66|18.32|20.66|18.32|20.63|18.3|0
1737129260000|2025-01-17 15:54:20|20.65|18.31|20.67|18.33|20.67|18.33|20.65|18.31|0
1737129270000|2025-01-17 15:54:30|20.65|18.31|20.63|18.3|20.66|18.32|20.63|18.3|0
1737129280000|2025-01-17 15:54:40|20.62|18.29|20.63|18.3|20.63|18.3|20.62|18.29|0
1737129290000|2025-01-17 15:54:50|20.65|18.31|20.63|18.3|20.65|18.31|20.63|18.3|0
1737129300000|2025-01-17 15:55:00|20.65|18.31|20.65|18.31|20.65|18.31|20.63|18.3|0
1737129310000|2025-01-17 15:55:10|20.63|18.3|20.65|18.31|20.65|18.31|20.63|18.3|0
1737129320000|2025-01-17 15:55:20|20.63|18.3|20.62|18.29|20.63|18.3|20.62|18.29|0
1737129330000|2025-01-17 15:55:30|20.63|18.3|20.68|18.34|20.68|18.34|20.63|18.29|0
1737129340000|2025-01-17 15:55:40|20.66|18.32|20.65|18.31|20.66|18.32|20.63|18.3|0
1737129360000|2025-01-17 15:56:00|20.62|18.29|20.63|18.3|20.63|18.3|20.62|18.29|0
1737129370000|2025-01-17 15:56:10|20.65|18.31|20.67|18.33|20.67|18.33|20.63|18.3|0
1737129380000|2025-01-17 15:56:20|20.69|18.35|20.67|18.33|20.69|18.35|20.67|18.33|0
1737129390000|2025-01-17 15:56:30|20.69|18.35|20.67|18.33|20.69|18.35|20.67|18.33|0
1737129400000|2025-01-17 15:56:40|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1737129410000|2025-01-17 15:56:50|20.66|18.32|20.64|18.31|20.66|18.32|20.64|18.31|0
1737129420000|2025-01-17 15:57:00|20.65|18.33|20.67|18.33|20.67|18.33|20.65|18.33|0
1737129430000|2025-01-17 15:57:10|20.66|18.32|20.66|18.32|20.67|18.33|20.66|18.32|0
1737129440000|2025-01-17 15:57:20|20.64|18.31|20.64|18.31|20.64|18.31|20.64|18.31|0
1737129450000|2025-01-17 15:57:30|20.66|18.32|20.64|18.31|20.66|18.32|20.64|18.31|0
1737129460000|2025-01-17 15:57:40|20.66|18.32|20.64|18.3|20.66|18.32|20.63|18.3|0
1737129470000|2025-01-17 15:57:50|20.63|18.29|20.62|18.29|20.63|18.3|20.62|18.29|0
1737129480000|2025-01-17 15:58:00|20.63|18.3|20.63|18.3|20.63|18.3|20.62|18.29|0
1737129490000|2025-01-17 15:58:10|20.62|18.29|20.66|18.32|20.66|18.32|20.62|18.29|0
1737129500000|2025-01-17 15:58:20|20.64|18.31|20.61|18.28|20.64|18.31|20.61|18.28|0
1737129510000|2025-01-17 15:58:30|20.62|18.29|20.6|18.27|20.62|18.29|20.6|18.27|0
1737129520000|2025-01-17 15:58:40|20.56|18.23|20.55|18.22|20.56|18.23|20.53|18.21|0
1737129530000|2025-01-17 15:58:50|20.57|18.24|20.56|18.23|20.57|18.24|20.55|18.22|0
1737129540000|2025-01-17 15:59:00|20.55|18.22|20.54|18.21|20.55|18.22|20.54|18.21|0
1737129550000|2025-01-17 15:59:10|20.56|18.23|20.54|18.21|20.56|18.23|20.54|18.21|0
1737129560000|2025-01-17 15:59:20|20.56|18.23|20.55|18.22|20.56|18.23|20.55|18.22|0
1737129570000|2025-01-17 15:59:30|20.54|18.21|20.52|18.19|20.54|18.21|20.52|18.19|0
1737129580000|2025-01-17 15:59:40|20.53|18.2|20.56|18.23|20.56|18.23|20.53|18.2|0
1737129590000|2025-01-17 15:59:50|20.55|18.22|20.53|18.2|20.56|18.23|20.53|18.2|0
1737129600000|2025-01-17 16:00:00|20.54|18.21|20.54|18.21|20.55|18.22|20.54|18.21|0
1737129610000|2025-01-17 16:00:10|20.56|18.23|20.56|18.23|20.56|18.23|20.56|18.23|0
1737129620000|2025-01-17 16:00:20|20.55|18.22|20.57|18.24|20.57|18.24|20.54|18.21|0
1737129630000|2025-01-17 16:00:30|20.56|18.23|20.54|18.21|20.56|18.23|20.54|18.21|0
1737129640000|2025-01-17 16:00:40|20.55|18.22|20.53|18.2|20.55|18.22|20.53|18.2|0
1737129650000|2025-01-17 16:00:50|20.55|18.22|20.55|18.22|20.56|18.23|20.55|18.22|0
1737129660000|2025-01-17 16:01:00|20.53|18.2|20.53|18.2|20.54|18.21|20.52|18.19|0
1737129670000|2025-01-17 16:01:10|20.52|18.19|20.54|18.21|20.54|18.21|20.52|18.19|0
1737129680000|2025-01-17 16:01:20|20.53|18.2|20.55|18.22|20.55|18.22|20.53|18.2|0
1737129690000|2025-01-17 16:01:30|20.54|18.21|20.54|18.21|20.54|18.21|20.53|18.2|0
1737129700000|2025-01-17 16:01:40|20.55|18.22|20.56|18.23|20.56|18.23|20.55|18.22|0
1737129710000|2025-01-17 16:01:50|20.55|18.22|20.55|18.22|20.55|18.22|20.55|18.22|0
1737129720000|2025-01-17 16:02:00|20.56|18.23|20.55|18.22|20.56|18.23|20.54|18.21|0
1737129730000|2025-01-17 16:02:10|20.54|18.21|20.54|18.21|20.57|18.24|20.54|18.21|0
1737129740000|2025-01-17 16:02:20|20.55|18.22|20.6|18.27|20.6|18.27|20.55|18.22|0
1737129750000|2025-01-17 16:02:30|20.62|18.29|20.59|18.26|20.62|18.29|20.59|18.26|0
1737129760000|2025-01-17 16:02:40|20.61|18.28|20.59|18.26|20.61|18.28|20.59|18.26|0
1737129770000|2025-01-17 16:02:50|20.6|18.27|20.64|18.31|20.64|18.31|20.6|18.27|0
1737129780000|2025-01-17 16:03:00|20.63|18.3|20.7|18.35|20.7|18.35|20.63|18.3|0
1737129790000|2025-01-17 16:03:10|20.69|18.34|20.68|18.33|20.69|18.34|20.68|18.33|0
1737129800000|2025-01-17 16:03:20|20.69|18.34|20.65|18.32|20.69|18.34|20.65|18.32|0
1737129810000|2025-01-17 16:03:30|20.64|18.3|20.64|18.31|20.64|18.31|20.63|18.3|0
1737129820000|2025-01-17 16:03:40|20.62|18.29|20.62|18.29|20.62|18.29|20.61|18.28|0
1737129830000|2025-01-17 16:03:50|20.65|18.32|20.62|18.29|20.65|18.32|20.62|18.29|0
1737129840000|2025-01-17 16:04:00|20.61|18.28|20.61|18.28|20.61|18.28|20.6|18.27|0
1737129850000|2025-01-17 16:04:10|20.59|18.26|20.6|18.27|20.6|18.27|20.59|18.26|0
1737129860000|2025-01-17 16:04:20|20.61|18.28|20.6|18.27|20.62|18.28|20.6|18.27|0
1737129870000|2025-01-17 16:04:30|20.62|18.29|20.61|18.28|20.62|18.29|20.6|18.27|0
1737129880000|2025-01-17 16:04:40|20.62||20.62||20.62||20.62||0
1737129890000|2025-01-17 16:04:50|20.61|18.27|20.6|18.27|20.61|18.27|20.6|18.27|0
1737129900000|2025-01-17 16:05:00|20.62|18.29|20.62|18.29|20.62|18.29|20.62|18.29|0
1737129910000|2025-01-17 16:05:10|20.63||20.62||20.63||20.62||0
1737129920000|2025-01-17 16:05:20|20.64|18.31|20.6|18.27|20.64|18.31|20.6|18.27|0
1737129930000|2025-01-17 16:05:30|20.62|18.29|20.96|18.59|20.96|18.59|20.62|18.29|0
1737129940000|2025-01-17 16:05:40|20.97|18.6|20.97|18.6|21.01|18.63|20.97|18.6|0
1737129950000|2025-01-17 16:05:50|20.96|18.59|20.95|18.58|20.96|18.59|20.95|18.58|0
1737129960000|2025-01-17 16:06:00|20.96|18.59|20.9|18.53|20.96|18.59|20.9|18.53|0
1737129970000|2025-01-17 16:06:10|20.89|18.52|20.89|18.52|20.89|18.52|20.88|18.51|0
1737129980000|2025-01-17 16:06:20|20.9|18.53|20.88|18.51|20.9|18.53|20.88|18.51|0
1737129990000|2025-01-17 16:06:30|20.9|18.53|20.9|18.53|20.9|18.53|20.9|18.53|0
1737130000000|2025-01-17 16:06:40|20.89|18.52|20.88|18.51|20.89|18.52|20.88|18.51|0
1737130010000|2025-01-17 16:06:50|20.87|18.5|20.83|18.47|20.87|18.5|20.83|18.47|0
1737130020000|2025-01-17 16:07:00|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1737130030000|2025-01-17 16:07:10|20.85|18.49|20.86|18.5|20.86|18.5|20.84|18.48|0
1737130040000|2025-01-17 16:07:20|20.85|18.49|20.85|18.49|20.87|18.5|20.85|18.49|0
1737130050000|2025-01-17 16:07:30|20.87|18.5|20.87|18.5|20.87|18.5|20.85|18.49|0
1737130060000|2025-01-17 16:07:40|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737130070000|2025-01-17 16:07:50|20.89|18.52|20.89|18.52|20.89|18.52|20.88|18.51|0
1737130080000|2025-01-17 16:08:00|20.9|18.53|20.85|18.49|20.9|18.53|20.85|18.49|0
1737130090000|2025-01-17 16:08:10|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737130100000|2025-01-17 16:08:20|20.81|18.46|20.79|18.44|20.81|18.46|20.79|18.44|0
1737130110000|2025-01-17 16:08:30|20.78|18.43|20.83|18.47|20.83|18.47|20.78|18.43|0
1737130120000|2025-01-17 16:08:40|20.84|18.48|20.85|18.49|20.87|18.5|20.84|18.48|0
1737130130000|2025-01-17 16:08:50|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737130140000|2025-01-17 16:09:00|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737130150000|2025-01-17 16:09:10|20.88|18.51|20.91|18.54|20.91|18.54|20.88|18.51|0
1737130160000|2025-01-17 16:09:20|20.9|18.53|20.88|18.51|20.9|18.53|20.88|18.51|0
1737130170000|2025-01-17 16:09:30|20.9|18.53|20.91|18.54|20.91|18.54|20.9|18.53|0
1737130180000|2025-01-17 16:09:40|20.9|18.53|20.88|18.51|20.9|18.53|20.88|18.51|0
1737130190000|2025-01-17 16:09:50|20.86|18.5|20.86|18.5|20.86|18.5|20.85|18.49|0
1737130200000|2025-01-17 16:10:00|20.85|18.49|20.85|18.49|20.88|18.51|20.85|18.49|0
1737130210000|2025-01-17 16:10:10|20.88|18.51|20.86|18.5|20.88|18.52|20.86|18.5|0
1737130220000|2025-01-17 16:10:20|20.88|18.51|20.89|18.52|20.89|18.52|20.86|18.5|0
1737130230000|2025-01-17 16:10:30|20.86|18.5|20.86|18.5|20.88|18.51|20.86|18.5|0
1737130240000|2025-01-17 16:10:40|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1737130250000|2025-01-17 16:10:50|20.82|18.46|20.8|18.45|20.82|18.46|20.8|18.45|0
1737130260000|2025-01-17 16:11:00|20.81|18.46|20.82|18.46|20.82|18.46|20.81|18.46|0
1737130270000|2025-01-17 16:11:10|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1737130280000|2025-01-17 16:11:20|20.84|18.48|20.86|18.5|20.86|18.5|20.84|18.48|0
1737130290000|2025-01-17 16:11:30|20.89|18.52|20.88|18.51|20.9|18.53|20.88|18.51|0
1737130300000|2025-01-17 16:11:40|20.86|18.5|20.86|18.5|20.88|18.51|20.86|18.5|0
1737130310000|2025-01-17 16:11:50|20.88|18.51|20.87|18.51|20.88|18.51|20.86|18.5|0
1737130320000|2025-01-17 16:12:00|20.86|18.5|20.86|18.5|20.86|18.5|20.85|18.49|0
1737130330000|2025-01-17 16:12:10|20.85|18.49|20.85|18.49|20.85|18.49|20.84|18.48|0
1737130340000|2025-01-17 16:12:20|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737130350000|2025-01-17 16:12:30|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737130360000|2025-01-17 16:12:40|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1737130370000|2025-01-17 16:12:50|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737130380000|2025-01-17 16:13:00|20.89|18.52|20.89|18.52|20.89|18.52|20.89|18.52|0
1737130390000|2025-01-17 16:13:10|20.9|18.53|20.92|18.55|20.92|18.55|20.9|18.53|0
1737130400000|2025-01-17 16:13:20|20.93|18.56|20.93|18.56|20.94|18.57|20.93|18.56|0
1737130410000|2025-01-17 16:13:30|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1737130420000|2025-01-17 16:13:40|20.91|18.54|20.9|18.53|20.92|18.55|20.9|18.53|0
1737130430000|2025-01-17 16:13:50|20.89|18.52|20.89|18.52|20.89|18.52|20.89|18.52|0
1737130440000|2025-01-17 16:14:00|20.87|18.51|20.86|18.5|20.87|18.51|20.85|18.49|0
1737130450000|2025-01-17 16:14:10|20.85|18.49|20.85|18.49|20.85|18.49|20.84|18.48|0
1737130460000|2025-01-17 16:14:20|20.84|18.48|20.84|18.48|20.85|18.49|20.84|18.48|0
1737130470000|2025-01-17 16:14:30|20.83|18.47|20.85|18.49|20.85|18.49|20.83|18.47|0
1737130480000|2025-01-17 16:14:40|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737130490000|2025-01-17 16:14:50|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737130500000|2025-01-17 16:15:00|20.82|18.46|20.82|18.46|20.83|18.47|20.82|18.46|0
1737130510000|2025-01-17 16:15:10|20.84|18.48|20.81|18.45|20.84|18.48|20.81|18.45|0
1737130520000|2025-01-17 16:15:20|20.8|18.44|20.8|18.44|20.8|18.44|20.8|18.44|0
1737130530000|2025-01-17 16:15:30|20.79|18.43|20.78|18.43|20.79|18.43|20.77|18.42|0
1737130540000|2025-01-17 16:15:40|20.77|18.42|20.77|18.42|20.79|18.44|20.77|18.42|0
1737130550000|2025-01-17 16:15:50|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737130560000|2025-01-17 16:16:00|20.78|18.43|20.76|18.41|20.78|18.43|20.76|18.41|0
1737130570000|2025-01-17 16:16:10|20.77|18.42|20.79|18.44|20.79|18.44|20.77|18.42|0
1737130580000|2025-01-17 16:16:20|20.78|18.43|20.75|18.4|20.78|18.43|20.75|18.4|0
1737130590000|2025-01-17 16:16:30|20.77|18.42|20.75|18.4|20.77|18.42|20.75|18.4|0
1737130600000|2025-01-17 16:16:40|20.76|18.41|20.76|18.41|20.76|18.41|20.75|18.4|0
1737130610000|2025-01-17 16:16:50|20.77|18.42|20.78|18.43|20.8|18.44|20.77|18.42|0
1737130620000|2025-01-17 16:17:00|20.79|18.44|20.79|18.44|20.8|18.44|20.79|18.44|0
1737130630000|2025-01-17 16:17:10|20.78|18.43|20.81|18.45|20.81|18.45|20.78|18.43|0
1737130640000|2025-01-17 16:17:20|20.82|18.46|20.81|18.45|20.83|18.47|20.81|18.45|0
1737130650000|2025-01-17 16:17:30|20.8|18.44|20.79|18.43|20.8|18.44|20.78|18.43|0
1737130660000|2025-01-17 16:17:40|20.81|18.45|20.8|18.44|20.82|18.46|20.8|18.44|0
1737130670000|2025-01-17 16:17:50|20.81|18.45|20.8|18.44|20.81|18.45|20.8|18.44|0
1737130680000|2025-01-17 16:18:00|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1737130690000|2025-01-17 16:18:10|20.8|18.44|20.81|18.45|20.82|18.46|20.79|18.43|0
1737130700000|2025-01-17 16:18:20|20.82|18.46|20.83|18.47|20.83|18.47|20.81|18.45|0
1737130710000|2025-01-17 16:18:30|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737130720000|2025-01-17 16:18:40|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737130730000|2025-01-17 16:18:50|20.84|18.48|20.84|18.48|20.84|18.48|20.82|18.46|0
1737130740000|2025-01-17 16:19:00|20.83|18.47|20.88|18.52|20.88|18.52|20.83|18.47|0
1737130750000|2025-01-17 16:19:10|20.87|18.51|20.84|18.48|20.87|18.51|20.84|18.48|0
1737130760000|2025-01-17 16:19:20|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737130770000|2025-01-17 16:19:30|20.81|18.45|20.82|18.46|20.83|18.47|20.81|18.45|0
1737130780000|2025-01-17 16:19:40|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1737130790000|2025-01-17 16:19:50|20.81|18.45|20.81|18.46|20.82|18.46|20.81|18.45|0
1737130800000|2025-01-17 16:20:00|20.83|18.45|20.81|18.45|20.83|18.47|20.81|18.45|0
1737130810000|2025-01-17 16:20:10|20.8|18.44|20.79|18.43|20.81|18.45|20.79|18.43|0
1737130820000|2025-01-17 16:20:20|20.78|18.42|20.76|18.41|20.78|18.42|20.76|18.41|0
1737130830000|2025-01-17 16:20:30|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1737130840000|2025-01-17 16:20:40|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1737130850000|2025-01-17 16:20:50|20.75|18.4|20.79|18.43|20.79|18.43|20.74|18.4|0
1737130860000|2025-01-17 16:21:00|20.8|18.44|20.78|18.42|20.8|18.44|20.78|18.42|0
1737130870000|2025-01-17 16:21:10|20.77|18.41|20.76|18.41|20.77|18.41|20.76|18.41|0
1737130880000|2025-01-17 16:21:20|20.74|18.4|20.74|18.4|20.74|18.4|20.73|18.39|0
1737130890000|2025-01-17 16:21:30|20.76|18.41|20.73|18.39|20.76|18.41|20.73|18.39|0
1737130900000|2025-01-17 16:21:40|20.74|18.4|20.74|18.4|20.74|18.4|20.74|18.4|0
1737130910000|2025-01-17 16:21:50|20.73|18.39|20.72|18.38|20.73|18.39|20.72|18.38|0
1737130920000|2025-01-17 16:22:00|20.73|18.39|20.71|18.37|20.73|18.39|20.71|18.37|0
1737130930000|2025-01-17 16:22:10|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1737130940000|2025-01-17 16:22:20|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737130960000|2025-01-17 16:22:40|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1737130970000|2025-01-17 16:22:50|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737130980000|2025-01-17 16:23:00|20.72|18.38|20.88|18.52|20.89|18.53|20.72|18.38|0
1737130990000|2025-01-17 16:23:10|20.89|18.53|20.52|18.2|20.89|18.53|20.52|18.2|0
1737131000000|2025-01-17 16:23:20|20.54|18.22|20.53|18.21|20.55|18.23|20.53|18.21|0
1737131010000|2025-01-17 16:23:30|20.51|18.19|20.52|18.19|20.52|18.2|20.51|18.19|0
1737131020000|2025-01-17 16:23:40|20.51|18.2|20.51|18.19|20.52|18.2|20.51|18.19|0
1737131030000|2025-01-17 16:23:50|20.52|18.2|20.52|18.2|20.52|18.2|20.52|18.2|0
1737131040000|2025-01-17 16:24:00|20.51|18.19|20.52|18.2|20.52|18.2|20.51|18.19|0
1737131050000|2025-01-17 16:24:10|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1737131060000|2025-01-17 16:24:20|20.48|18.16|20.48|18.16|20.48|18.16|20.48|18.16|0
1737131070000|2025-01-17 16:24:30|20.47|18.15|20.45|18.13|20.47|18.15|20.45|18.13|0
1737131080000|2025-01-17 16:24:40|20.44|18.12|20.42|18.1|20.45|18.13|20.42|18.1|0
1737131090000|2025-01-17 16:24:50|20.41||20.41||20.42||20.41||0
1737131100000|2025-01-17 16:25:00|20.42|18.09|20.38|18.08|20.42|18.09|20.38|18.08|0
1737131110000|2025-01-17 16:25:10|20.37|18.07|20.35|18.05|20.38|18.08|20.35|18.05|0
1737131120000|2025-01-17 16:25:20|20.36|18.06|20.34|18.04|20.36|18.06|20.34|18.04|0
1737131130000|2025-01-17 16:25:30|20.31|18.01|20.33|18.03|20.33|18.03|20.3|18|0
1737131140000|2025-01-17 16:25:40|20.32|18.02|20.34|18.04|20.34|18.04|20.32|18.02|0
1737131150000|2025-01-17 16:25:50|20.33|18.03|20.33|18.03|20.33|18.03|20.32|18.02|0
1737131160000|2025-01-17 16:26:00|20.32|18.02|20.34|18.04|20.34|18.04|20.32|18.02|0
1737131170000|2025-01-17 16:26:10|20.36|18.06|20.35|18.05|20.37|18.07|20.35|18.05|0
1737131180000|2025-01-17 16:26:20|20.34|18.04|20.32|18.02|20.34|18.04|20.32|18.02|0
1737131190000|2025-01-17 16:26:30|20.31|18.01|20.32|18.02|20.33|18.03|20.31|18.01|0
1737131200000|2025-01-17 16:26:40|20.31|18.01|20.3|18|20.31|18.01|20.3|18|0
1737131210000|2025-01-17 16:26:50|20.28|17.98|20.27|17.97|20.28|17.98|20.27|17.97|0
1737131220000|2025-01-17 16:27:00|20.28|17.98|20.29|17.99|20.29|17.99|20.28|17.98|0
1737131230000|2025-01-17 16:27:10|20.3|18|20.3|18|20.31|18.01|20.3|18|0
1737131240000|2025-01-17 16:27:20|20.29|17.99|20.29|17.99|20.29|17.99|20.29|17.99|0
1737131250000|2025-01-17 16:27:30|20.3|18|20.31|18.01|20.31|18.01|20.29|17.99|0
1737131260000|2025-01-17 16:27:40|20.3|18|20.3|18|20.31|18.01|20.3|18|0
1737131270000|2025-01-17 16:27:50|20.31|18.01|20.32|18.02|20.32|18.02|20.3|18|0
1737131280000|2025-01-17 16:28:00|20.31|18.01|20.32|18.02|20.33|18.03|20.29|17.99|0
1737131290000|2025-01-17 16:28:10|20.31|18.01|20.3|18|20.31|18.01|20.3|18|0
1737131300000|2025-01-17 16:28:20|20.31|18.01|20.33|18.03|20.33|18.03|20.31|18.01|0
1737131310000|2025-01-17 16:28:30|20.34|18.04|20.34|18.04|20.35|18.05|20.34|18.04|0
1737131320000|2025-01-17 16:28:40|20.36|18.06|20.37|18.07|20.38|18.08|20.36|18.06|0
1737131330000|2025-01-17 16:28:50|20.39|18.09|20.4|18.09|20.42|18.1|20.39|18.09|0
1737131340000|2025-01-17 16:29:00|20.43|18.11|20.4|18.09|20.43|18.11|20.4|18.09|0
1737131350000|2025-01-17 16:29:10|20.39|18.07|20.39|18.09|20.39|18.09|20.37|18.07|0
1737131360000|2025-01-17 16:29:20|20.4|18.08|20.38|18.08|20.4|18.08|20.38|18.08|0
1737131370000|2025-01-17 16:29:30|20.39|18.09|20.39|18.09|20.39|18.09|20.39|18.09|0
1737131380000|2025-01-17 16:29:40|20.4|18.11|20.43|18.11|20.43|18.11|20.4|18.11|0
1737131390000|2025-01-17 16:29:50|20.42|18.1|20.4|18.09|20.43|18.11|20.4|18.09|0
1737131400000|2025-01-17 16:30:00|20.38|18.08|20.39|18.09|20.39|18.09|20.37|18.07|0
1737131410000|2025-01-17 16:30:10|20.38|18.08|20.37|18.07|20.38|18.08|20.37|18.07|0
1737131420000|2025-01-17 16:30:20|20.36|18.06|20.35|18.05|20.36|18.06|20.35|18.05|0
1737131430000|2025-01-17 16:30:30|20.34|18.04|20.34|18.04|20.34|18.04|20.33|18.03|0
1737131440000|2025-01-17 16:30:40|20.33|18.03|20.33|18.03|20.34|18.04|20.32|18.02|0
1737131450000|2025-01-17 16:30:50|20.34|18.04|20.33|18.03|20.34|18.04|20.33|18.03|0
1737131460000|2025-01-17 16:31:00|20.35|18.05|20.43|18.11|20.43|18.11|20.35|18.05|0
1737131470000|2025-01-17 16:31:10|20.41|18.1|20.4|18.09|20.41|18.1|20.39|18.09|0
1737131480000|2025-01-17 16:31:20|20.39|18.07|20.37|18.07|20.4|18.07|20.37|18.07|0
1737131490000|2025-01-17 16:31:30|20.38|18.08|20.38|18.08|20.38|18.08|20.38|18.08|0
1737131500000|2025-01-17 16:31:40|20.37|18.07|20.4|18.09|20.4|18.09|20.37|18.07|0
1737131510000|2025-01-17 16:31:50|20.41|18.1|20.45|18.13|20.45|18.13|20.41|18.1|0
1737131520000|2025-01-17 16:32:00|20.44|18.12|20.47|18.15|20.47|18.15|20.44|18.12|0
1737131530000|2025-01-17 16:32:10|20.49|18.17|20.5|18.18|20.51|18.19|20.49|18.17|0
1737131540000|2025-01-17 16:32:20|20.49|18.17|20.49|18.17|20.49|18.17|20.49|18.17|0
1737131550000|2025-01-17 16:32:30|20.48|18.16|20.48|18.16|20.48|18.16|20.48|18.16|0
1737131560000|2025-01-17 16:32:40|20.49|18.17|20.54|18.22|20.54|18.22|20.49|18.17|0
1737131570000|2025-01-17 16:32:50|20.55|18.21|20.53|18.21|20.55|18.21|20.52|18.2|0
1737131580000|2025-01-17 16:33:00|20.54|18.22|20.59|18.26|20.59|18.26|20.54|18.22|0
1737131590000|2025-01-17 16:33:10|20.57|18.24|20.57|18.24|20.57|18.24|20.56|18.23|0
1737131600000|2025-01-17 16:33:20|20.55|18.22|20.52|18.2|20.55|18.22|20.52|18.2|0
1737131610000|2025-01-17 16:33:30|20.51|18.19|20.52|18.2|20.53|18.21|20.51|18.19|0
1737131620000|2025-01-17 16:33:40|20.51|18.19|20.53|18.21|20.53|18.21|20.51|18.19|0
1737131630000|2025-01-17 16:33:50|20.54|18.22|20.52|18.2|20.54|18.22|20.52|18.2|0
1737131640000|2025-01-17 16:34:00|20.54|18.22|20.65|18.31|20.65|18.31|20.54|18.22|0
1737131650000|2025-01-17 16:34:10|20.64|18.3|20.67|18.33|20.67|18.33|20.64|18.3|0
1737131660000|2025-01-17 16:34:20|20.66|18.32|20.69|18.35|20.69|18.35|20.66|18.32|0
1737131670000|2025-01-17 16:34:30|20.68|18.34|20.64|18.3|20.68|18.34|20.64|18.3|0
1737131680000|2025-01-17 16:34:40|20.62|18.29|20.59|18.26|20.62|18.29|20.59|18.26|0
1737131690000|2025-01-17 16:34:50|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1737131700000|2025-01-17 16:35:00|20.6|18.27|20.55|18.22|20.6|18.27|20.55|18.22|0
1737131710000|2025-01-17 16:35:10|20.54|18.21|20.54|18.21|20.55|18.22|20.54|18.21|0
1737131720000|2025-01-17 16:35:20|20.53|18.22|20.54|18.21|20.55|18.22|20.53|18.21|0
1737131730000|2025-01-17 16:35:30|20.53|18.2|20.52|18.2|20.53|18.2|20.52|18.2|0
1737131740000|2025-01-17 16:35:40|20.51|18.19|20.52|18.2|20.52|18.2|20.51|18.19|0
1737131750000|2025-01-17 16:35:50|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1737131760000|2025-01-17 16:36:00|20.51|18.19|20.51|18.19|20.51|18.19|20.5|18.18|0
1737131770000|2025-01-17 16:36:10|20.52|18.2|20.54|18.21|20.54|18.21|20.51|18.19|0
1737131780000|2025-01-17 16:36:20|20.53|18.2|20.52|18.2|20.53|18.2|20.52|18.2|0
1737131790000|2025-01-17 16:36:30|20.51|18.19|20.51|18.19|20.51|18.19|20.51|18.19|0
1737131800000|2025-01-17 16:36:40|20.5|18.18|20.53|18.21|20.53|18.21|20.5|18.18|0
1737131810000|2025-01-17 16:36:50|20.5|18.18|20.5|18.18|20.51|18.19|20.5|18.18|0
1737131820000|2025-01-17 16:37:00|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1737131830000|2025-01-17 16:37:10|20.51|18.19|20.51|18.19|20.51|18.19|20.51|18.19|0
1737131840000|2025-01-17 16:37:20|20.52|18.2|20.5|18.18|20.52|18.2|20.5|18.18|0
1737131850000|2025-01-17 16:37:30|20.52|18.2|20.5|18.18|20.52|18.2|20.5|18.18|0
1737131860000|2025-01-17 16:37:40|20.49|18.17|20.44|18.13|20.49|18.17|20.44|18.13|0
1737131870000|2025-01-17 16:37:50|20.43|18.12|20.47|18.15|20.47|18.15|20.43|18.12|0
1737131880000|2025-01-17 16:38:00|20.48|18.16|20.48|18.16|20.49|18.17|20.48|18.16|0
1737131890000|2025-01-17 16:38:10|20.49|18.17|20.47|18.15|20.49|18.17|20.47|18.15|0
1737131900000|2025-01-17 16:38:20|20.49|18.17|20.47|18.15|20.49|18.17|20.47|18.15|0
1737131910000|2025-01-17 16:38:30|20.46|18.14|20.44|18.13|20.46|18.14|20.44|18.13|0
1737131920000|2025-01-17 16:38:40|20.46|18.14|20.48|18.16|20.48|18.16|20.46|18.14|0
1737131930000|2025-01-17 16:38:50|20.5|18.18|20.5|18.18|20.5|18.18|20.49|18.17|0
1737131940000|2025-01-17 16:39:00|20.49|18.17|20.47|18.15|20.49|18.17|20.47|18.15|0
1737131950000|2025-01-17 16:39:10|20.48|18.16|20.45|18.14|20.48|18.16|20.45|18.14|0
1737131970000|2025-01-17 16:39:30|20.46||20.46||20.46||20.46||0
1737131980000|2025-01-17 16:39:40|20.47|18.15|20.47|18.15|20.47|18.15|20.47|18.15|0
1737131990000|2025-01-17 16:39:50|20.45|18.14|20.47|18.15|20.47|18.15|20.45|18.14|0
1737132000000|2025-01-17 16:40:00|20.45|18.14|20.47|18.15|20.47|18.15|20.45|18.14|0
1737132010000|2025-01-17 16:40:10|20.48|18.16|20.45|18.14|20.48|18.16|20.45|18.14|0
1737132020000|2025-01-17 16:40:20|20.47|18.15|20.47|18.15|20.47|18.15|20.45|18.14|0
1737132030000|2025-01-17 16:40:30|20.48|18.16|20.48|18.16|20.48|18.16|20.48|18.16|0
1737132040000|2025-01-17 16:40:40|20.49|18.17|20.49|18.17|20.49|18.17|20.49|18.17|0
1737132050000|2025-01-17 16:40:50|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1737132060000|2025-01-17 16:41:00|20.52|18.2|20.53|18.2|20.53|18.2|20.52|18.2|0
1737132070000|2025-01-17 16:41:10|20.52|18.19|20.51|18.19|20.52|18.19|20.51|18.19|0
1737132080000|2025-01-17 16:41:20|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1737132090000|2025-01-17 16:41:30|20.49|18.17|20.49|18.17|20.49|18.17|20.49|18.17|0
1737132110000|2025-01-17 16:41:50|20.5|18.18|20.49|18.17|20.5|18.18|20.48|18.16|0
1737132120000|2025-01-17 16:42:00|20.48|18.16|20.48|18.16|20.49|18.17|20.48|18.16|0
1737132130000|2025-01-17 16:42:10|20.45|18.14|20.46|18.15|20.46|18.15|20.45|18.14|0
1737132140000|2025-01-17 16:42:20|20.48|18.16|20.46|18.15|20.49|18.17|20.46|18.15|0
1737132150000|2025-01-17 16:42:30|20.45|18.14|20.44|18.13|20.45|18.14|20.44|18.13|0
1737132160000|2025-01-17 16:42:40|20.45|18.14|20.43|18.12|20.45|18.14|20.43|18.12|0
1737132170000|2025-01-17 16:42:50|20.44|18.13|20.44|18.13|20.44|18.13|20.43|18.12|0
1737132180000|2025-01-17 16:43:00|20.45|18.14|20.48|18.16|20.48|18.16|20.45|18.14|0
1737132190000|2025-01-17 16:43:10|20.49|18.17|20.46|18.15|20.49|18.17|20.46|18.15|0
1737132200000|2025-01-17 16:43:20|20.48|18.16|20.49|18.17|20.5|18.18|20.48|18.16|0
1737132210000|2025-01-17 16:43:30|20.48|18.16|20.49|18.17|20.5|18.18|20.48|18.16|0
1737132220000|2025-01-17 16:43:40|20.5|18.18|20.54|18.21|20.54|18.21|20.5|18.18|0
1737132230000|2025-01-17 16:43:50|20.53|18.2|20.53|18.2|20.53|18.2|20.53|18.2|0
1737132240000|2025-01-17 16:44:00|20.52|18.19|20.53|18.2|20.53|18.2|20.52|18.19|0
1737132250000|2025-01-17 16:44:10|20.52|18.19|20.52|18.19|20.53|18.2|20.52|18.19|0
1737132260000|2025-01-17 16:44:20|20.5|18.18|20.46|18.15|20.5|18.18|20.46|18.15|0
1737132270000|2025-01-17 16:44:30|20.45|18.14|20.45|18.14|20.45|18.14|20.44|18.13|0
1737132280000|2025-01-17 16:44:40|20.46|18.15|20.45|18.14|20.46|18.15|20.45|18.14|0
1737132290000|2025-01-17 16:44:50|20.44|18.13|20.44|18.13|20.44|18.13|20.44|18.13|0
1737132310000|2025-01-17 16:45:10|20.43|18.12|20.42|18.11|20.44|18.13|20.42|18.11|0
1737132320000|2025-01-17 16:45:20|20.43|18.12|20.44|18.12|20.44|18.13|20.43|18.12|0
1737132330000|2025-01-17 16:45:30|20.43|18.11|20.43|18.12|20.43|18.12|20.42|18.11|0
1737132340000|2025-01-17 16:45:40|20.42|18.11|20.41|18.1|20.42|18.11|20.41|18.1|0
1737132350000|2025-01-17 16:45:50|20.4|18.09|20.4|18.09|20.4|18.09|20.4|18.09|0
1737132360000|2025-01-17 16:46:00|20.39|18.08|20.46|18.15|20.46|18.15|20.39|18.08|0
1737132370000|2025-01-17 16:46:10|20.45|18.14|20.52|18.19|20.52|18.19|20.45|18.14|0
1737132380000|2025-01-17 16:46:20|20.53|18.2|20.53|18.2|20.53|18.2|20.53|18.2|0
1737132390000|2025-01-17 16:46:30|20.54|18.21|20.56|18.23|20.56|18.23|20.53|18.2|0
1737132400000|2025-01-17 16:46:40|20.55|18.22|20.57|18.24|20.58|18.25|20.55|18.22|0
1737132410000|2025-01-17 16:46:50|20.58|18.25|20.57|18.24|20.58|18.25|20.56|18.23|0
1737132420000|2025-01-17 16:47:00|20.56|18.23|20.58|18.25|20.58|18.25|20.56|18.23|0
1737132430000|2025-01-17 16:47:10|20.59|18.26|20.54|18.21|20.59|18.26|20.54|18.21|0
1737132440000|2025-01-17 16:47:20|20.53|18.22|20.53|18.2|20.55|18.22|20.53|18.2|0
1737132450000|2025-01-17 16:47:30|20.54|18.21|20.52|18.19|20.54|18.21|20.52|18.19|0
1737132460000|2025-01-17 16:47:40|20.53|18.2|20.54|18.21|20.55|18.22|20.53|18.2|0
1737132470000|2025-01-17 16:47:50|20.53|18.2|20.53|18.2|20.54|18.2|20.53|18.2|0
1737132480000|2025-01-17 16:48:00|20.55|18.22|20.52|18.19|20.55|18.22|20.52|18.19|0
1737132490000|2025-01-17 16:48:10|20.51|18.18|20.48|18.17|20.51|18.18|20.48|18.17|0
1737132500000|2025-01-17 16:48:20|20.5||20.48||20.5||20.48||0
1737132510000|2025-01-17 16:48:30|20.5||20.48||20.5||20.48||0
1737132520000|2025-01-17 16:48:40|20.49|18.18|20.48|18.17|20.51|18.18|20.48|18.17|0
1737132530000|2025-01-17 16:48:50|20.47|18.16|20.47|18.16|20.47|18.16|20.47|18.16|0
1737132540000|2025-01-17 16:49:00|20.46|18.15|20.47|18.16|20.47|18.16|20.46|18.15|0
1737132550000|2025-01-17 16:49:10|20.46|18.15|20.48|18.17|20.48|18.17|20.46|18.15|0
1737132560000|2025-01-17 16:49:20|20.47|18.16|20.47|18.16|20.47|18.16|20.47|18.16|0
1737132570000|2025-01-17 16:49:30|20.48|18.17|20.48|18.17|20.48|18.17|20.48|18.17|0
1737132580000|2025-01-17 16:49:40|20.49||20.49||20.49||20.49||0
1737132590000|2025-01-17 16:49:50|20.51|18.18|20.48|18.17|20.51|18.18|20.48|18.17|0
1737132600000|2025-01-17 16:50:00|20.47|18.16|20.46|18.15|20.47|18.16|20.46|18.15|0
1737132610000|2025-01-17 16:50:10|20.47|18.17|20.47|18.16|20.48|18.17|20.47|18.16|0
1737132620000|2025-01-17 16:50:20|20.45|18.14|20.45|18.14|20.47|18.16|20.45|18.14|0
1737132630000|2025-01-17 16:50:30|20.46|18.15|20.44|18.13|20.46|18.15|20.44|18.13|0
1737132640000|2025-01-17 16:50:40|20.46|18.15|20.46|18.15|20.46|18.15|20.46|18.15|0
1737132650000|2025-01-17 16:50:50|20.47||20.46||20.47||20.46||0
1737132660000|2025-01-17 16:51:00|20.47|18.16|20.47|18.16|20.49|18.17|20.47|18.16|0
1737132670000|2025-01-17 16:51:10|20.48||20.48||20.48||20.47||0
1737132680000|2025-01-17 16:51:20|20.47||20.48||20.48||20.47||0
1737132690000|2025-01-17 16:51:30|20.47|18.15|20.46|18.15|20.48|18.15|20.46|18.15|0
1737132700000|2025-01-17 16:51:40|20.45|18.14|20.44|18.13|20.45|18.14|20.44|18.13|0
1737132710000|2025-01-17 16:51:50|20.45|18.14|20.44|18.13|20.45|18.14|20.44|18.13|0
1737132720000|2025-01-17 16:52:00|20.45|18.14|20.47|18.16|20.47|18.16|20.45|18.14|0
1737132730000|2025-01-17 16:52:10|20.46|18.15|20.47|18.16|20.47|18.16|20.46|18.15|0
1737132740000|2025-01-17 16:52:20|20.46|18.15|20.47|18.16|20.47|18.16|20.46|18.15|0
1737132750000|2025-01-17 16:52:30|20.48|18.17|20.52|18.19|20.52|18.19|20.48|18.17|0
1737132760000|2025-01-17 16:52:40|20.53|18.2|20.5|18.18|20.53|18.2|20.5|18.18|0
1737132770000|2025-01-17 16:52:50|20.52|18.19|20.53|18.2|20.54|18.21|20.52|18.19|0
1737132780000|2025-01-17 16:53:00|20.52|18.19|20.53|18.2|20.53|18.2|20.5|18.18|0
1737132790000|2025-01-17 16:53:10|20.54|18.21|20.54|18.21|20.55|18.22|20.54|18.21|0
1737132800000|2025-01-17 16:53:20|20.56|18.23|20.57|18.24|20.58|18.25|20.56|18.23|0
1737132810000|2025-01-17 16:53:30|20.56|18.23|20.55|18.22|20.56|18.23|20.55|18.22|0
1737132820000|2025-01-17 16:53:40|20.53|18.2|20.55|18.22|20.55|18.22|20.53|18.2|0
1737132830000|2025-01-17 16:53:50|20.56|18.23|20.59|18.26|20.59|18.26|20.56|18.23|0
1737132840000|2025-01-17 16:54:00|20.58|18.25|20.57|18.24|20.58|18.25|20.56|18.23|0
1737132850000|2025-01-17 16:54:10|20.58|18.25|20.59|18.26|20.59|18.26|20.57|18.24|0
1737132860000|2025-01-17 16:54:20|20.6|18.27|20.59|18.26|20.6|18.27|20.58|18.25|0
1737132870000|2025-01-17 16:54:30|20.6|18.27|20.6|18.27|20.61|18.28|20.6|18.27|0
1737132880000|2025-01-17 16:54:40|20.61|18.28|20.59|18.26|20.61|18.28|20.59|18.26|0
1737132890000|2025-01-17 16:54:50|20.6|18.27|20.62|18.29|20.62|18.29|20.6|18.27|0
1737132900000|2025-01-17 16:55:00|20.61|18.28|20.61|18.28|20.61|18.28|20.61|18.28|0
1737132910000|2025-01-17 16:55:10|20.6|18.27|20.62|18.29|20.62|18.29|20.6|18.27|0
1737132920000|2025-01-17 16:55:20|20.61|18.28|20.59|18.26|20.61|18.28|20.59|18.26|0
1737132930000|2025-01-17 16:55:30|20.58|18.25|20.57|18.24|20.58|18.25|20.57|18.24|0
1737132940000|2025-01-17 16:55:40|20.54|18.21|20.52|18.2|20.54|18.21|20.52|18.2|0
1737132950000|2025-01-17 16:55:50|20.54|18.21|20.54|18.21|20.54|18.21|20.54|18.21|0
1737132960000|2025-01-17 16:56:00|20.55|18.22|20.57|18.24|20.57|18.24|20.55|18.22|0
1737132970000|2025-01-17 16:56:10|20.59|18.26|20.63|18.3|20.63|18.3|20.59|18.26|0
1737132980000|2025-01-17 16:56:20|20.64|18.33|20.64|18.3|20.67|18.33|20.64|18.3|0
1737132990000|2025-01-17 16:56:30|20.63|18.31|20.64|18.3|20.65|18.31|20.63|18.3|0
1737133000000|2025-01-17 16:56:40|20.61|18.28|20.62|18.29|20.62|18.29|20.6|18.27|0
1737133010000|2025-01-17 16:56:50|20.63|18.28|20.61|18.28|20.63|18.28|20.61|18.28|0
1737133020000|2025-01-17 16:57:00|20.62|18.29|20.6|18.27|20.62|18.29|20.6|18.27|0
1737133030000|2025-01-17 16:57:10|20.61|18.28|20.62|18.29|20.62|18.29|20.61|18.28|0
1737133040000|2025-01-17 16:57:20|20.61|18.28|20.62|18.29|20.62|18.29|20.61|18.28|0
1737133050000|2025-01-17 16:57:30|20.61|18.28|20.61|18.28|20.61|18.28|20.61|18.28|0
1737133060000|2025-01-17 16:57:40|20.6|18.27|20.6|18.27|20.6|18.27|20.59|18.26|0
1737133070000|2025-01-17 16:57:50|20.59|18.26|20.59|18.26|20.59|18.26|20.58|18.25|0
1737133080000|2025-01-17 16:58:00|20.58|18.25|20.57|18.24|20.58|18.25|20.56|18.23|0
1737133090000|2025-01-17 16:58:10|20.56|18.23|20.56|18.23|20.56|18.23|20.55|18.22|0
1737133100000|2025-01-17 16:58:20|20.55|18.22|20.59|18.26|20.59|18.26|20.55|18.22|0
1737133110000|2025-01-17 16:58:30|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1737133120000|2025-01-17 16:58:40|20.61|18.28|20.6|18.27|20.62|18.29|20.6|18.27|0
1737133130000|2025-01-17 16:58:50|20.61|18.28|20.6|18.27|20.61|18.28|20.6|18.27|0
1737133140000|2025-01-17 16:59:00|20.59|18.26|20.59|18.26|20.6|18.27|20.59|18.26|0
1737133150000|2025-01-17 16:59:10|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1737133160000|2025-01-17 16:59:20|20.59|18.26|20.6|18.27|20.6|18.27|20.59|18.26|0
1737133170000|2025-01-17 16:59:30|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1737133180000|2025-01-17 16:59:40|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1737133190000|2025-01-17 16:59:50|20.58|18.25|20.62|18.28|20.62|18.28|20.58|18.25|0
1737133200000|2025-01-17 17:00:00|20.63|18.29|20.69|18.35|20.69|18.35|20.63|18.29|0
1737133210000|2025-01-17 17:00:10|20.7|18.36|20.71|18.37|20.71|18.37|20.7|18.36|0
1737133220000|2025-01-17 17:00:20|20.7|18.36|20.73|18.38|20.73|18.38|20.7|18.36|0
1737133230000|2025-01-17 17:00:30|20.71|18.37|20.75|18.4|20.75|18.4|20.7|18.36|0
1737133240000|2025-01-17 17:00:40|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1737133250000|2025-01-17 17:00:50|20.73|18.38|20.76|18.41|20.76|18.41|20.73|18.38|0
1737133260000|2025-01-17 17:01:00|20.74|18.39|20.79|18.44|20.79|18.44|20.74|18.39|0
1737133270000|2025-01-17 17:01:10|20.78|18.43|20.78|18.43|20.78|18.43|20.77|18.42|0
1737133280000|2025-01-17 17:01:20|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1737133290000|2025-01-17 17:01:30|20.78|18.43|20.74|18.39|20.78|18.43|20.73|18.38|0
1737133300000|2025-01-17 17:01:40|20.75|18.4|20.7|18.36|20.75|18.4|20.7|18.36|0
1737133310000|2025-01-17 17:01:50|20.69|18.35|20.71|18.37|20.71|18.37|20.69|18.35|0
1737133320000|2025-01-17 17:02:00|20.7|18.36|20.69|18.35|20.72|18.38|20.69|18.35|0
1737133330000|2025-01-17 17:02:10|20.7|18.36|20.68|18.34|20.7|18.36|20.68|18.34|0
1737133340000|2025-01-17 17:02:20|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1737133350000|2025-01-17 17:02:30|20.66|18.32|20.64|18.3|20.68|18.34|20.64|18.3|0
1737133360000|2025-01-17 17:02:40|20.62|18.29|20.64|18.3|20.64|18.3|20.62|18.29|0
1737133370000|2025-01-17 17:02:50|20.62|18.28|20.61|18.27|20.62|18.28|20.61|18.27|0
1737133380000|2025-01-17 17:03:00|20.62|18.28|20.64|18.3|20.66|18.32|20.62|18.28|0
1737133390000|2025-01-17 17:03:10|20.63|18.29|20.65|18.31|20.65|18.31|20.63|18.29|0
1737133400000|2025-01-17 17:03:20|20.66|18.32|20.63|18.29|20.66|18.32|20.63|18.29|0
1737133410000|2025-01-17 17:03:30|20.64|18.3|20.61|18.27|20.64|18.3|20.61|18.27|0
1737133420000|2025-01-17 17:03:40|20.62|18.28|20.63|18.29|20.63|18.29|20.62|18.28|0
1737133430000|2025-01-17 17:03:50|20.64|18.3|20.64|18.3|20.65|18.31|20.64|18.3|0
1737133440000|2025-01-17 17:04:00|20.61|18.27|20.63|18.29|20.63|18.29|20.61|18.27|0
1737133450000|2025-01-17 17:04:10|20.64|18.3|20.66|18.32|20.66|18.32|20.64|18.3|0
1737133460000|2025-01-17 17:04:20|20.68|18.34|20.69|18.35|20.69|18.35|20.67|18.33|0
1737133470000|2025-01-17 17:04:30|20.7|18.36|20.71|18.37|20.72|18.38|20.7|18.36|0
1737133480000|2025-01-17 17:04:40|20.72|18.38|20.7|18.36|20.72|18.38|20.7|18.36|0
1737133490000|2025-01-17 17:04:50|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1737133500000|2025-01-17 17:05:00|20.68|18.34|20.7|18.36|20.7|18.36|20.68|18.34|0
1737133510000|2025-01-17 17:05:10|20.71|18.37|20.71|18.37|20.71|18.37|20.7|18.36|0
1737133520000|2025-01-17 17:05:20|20.69|18.35|20.67|18.33|20.69|18.35|20.66|18.32|0
1737133530000|2025-01-17 17:05:30|20.66|18.32|20.65|18.31|20.66|18.32|20.65|18.31|0
1737133540000|2025-01-17 17:05:40|20.66|18.32|20.66|18.32|20.66|18.32|20.65|18.31|0
1737133550000|2025-01-17 17:05:50|20.65|18.31|20.63|18.29|20.65|18.31|20.62|18.28|0
1737133560000|2025-01-17 17:06:00|20.64|18.3|20.63|18.29|20.64|18.3|20.62|18.28|0
1737133570000|2025-01-17 17:06:10|20.64|18.3|20.64|18.3|20.65|18.31|20.64|18.3|0
1737133580000|2025-01-17 17:06:20|20.63|18.29|20.63|18.29|20.63|18.29|20.62|18.28|0
1737133590000|2025-01-17 17:06:30|20.64|18.3|20.63|18.29|20.64|18.3|20.63|18.29|0
1737133600000|2025-01-17 17:06:40|20.62|18.28|20.6|18.26|20.62|18.28|20.6|18.26|0
1737133610000|2025-01-17 17:06:50|20.59|18.27|20.6|18.27|20.61|18.27|20.59|18.27|0
1737133620000|2025-01-17 17:07:00|20.61|18.29|20.62|18.28|20.64|18.3|20.61|18.28|0
1737133630000|2025-01-17 17:07:10|20.63|18.29|20.63|18.29|20.63|18.29|20.63|18.29|0
1737133640000|2025-01-17 17:07:20|20.65|18.3|20.65|18.31|20.67|18.33|20.65|18.3|0
1737133650000|2025-01-17 17:07:30|20.64|18.3|20.63|18.29|20.64|18.3|20.63|18.29|0
1737133660000|2025-01-17 17:07:40|20.64|18.3|20.63|18.29|20.64|18.3|20.63|18.29|0
1737133670000|2025-01-17 17:07:50|20.62|18.28|20.62|18.28|20.62|18.28|20.62|18.28|0
1737133680000|2025-01-17 17:08:00|20.61|18.27|20.61|18.27|20.62|18.28|20.61|18.27|0
1737133690000|2025-01-17 17:08:10|20.63|18.29|20.59|18.26|20.63|18.29|20.59|18.26|0
1737133710000|2025-01-17 17:08:30|20.57|18.25|20.57|18.25|20.57|18.25|20.57|18.25|0
1737133720000|2025-01-17 17:08:40|20.56|18.24|20.56|18.23|20.56|18.24|20.55|18.23|0
1737133730000|2025-01-17 17:08:50|20.57|18.24|20.6|18.26|20.6|18.26|20.57|18.24|0
1737133740000|2025-01-17 17:09:00|20.59|18.25|20.6|18.26|20.6|18.26|20.59|18.25|0
1737133750000|2025-01-17 17:09:10|20.59|18.25|20.59|18.25|20.59|18.25|20.58|18.25|0
1737133760000|2025-01-17 17:09:20|20.6|18.26|20.6|18.26|20.61|18.27|20.6|18.26|0
1737133770000|2025-01-17 17:09:30|20.59|18.25|20.61|18.27|20.61|18.27|20.59|18.25|0
1737133780000|2025-01-17 17:09:40|20.6|18.26|20.57|18.25|20.6|18.26|20.57|18.25|0
1737133790000|2025-01-17 17:09:50|20.59|18.26|20.6|18.26|20.6|18.26|20.59|18.26|0
1737133800000|2025-01-17 17:10:00|20.59|18.25|20.56|18.24|20.59|18.25|20.56|18.24|0
1737133810000|2025-01-17 17:10:10|20.57|18.25|20.56|18.24|20.59|18.25|20.56|18.24|0
1737133820000|2025-01-17 17:10:20|20.55|18.23|20.55|18.23|20.55|18.23|20.54|18.22|0
1737133830000|2025-01-17 17:10:30|20.54|18.22|20.56|18.24|20.56|18.24|20.53|18.21|0
1737133840000|2025-01-17 17:10:40|20.55|18.23|20.54|18.22|20.55|18.23|20.54|18.22|0
1737133850000|2025-01-17 17:10:50|20.53|18.21|20.54|18.22|20.54|18.22|20.53|18.21|0
1737133860000|2025-01-17 17:11:00|20.55|18.23|20.54|18.22|20.55|18.23|20.54|18.22|0
1737133870000|2025-01-17 17:11:10|20.55|18.23|20.56|18.24|20.56|18.24|20.55|18.23|0
1737133880000|2025-01-17 17:11:20|20.55|18.23|20.58|18.25|20.58|18.25|20.54|18.22|0
1737133890000|2025-01-17 17:11:30|20.6|18.26|20.61|18.27|20.61|18.27|20.6|18.26|0
1737133900000|2025-01-17 17:11:40|20.62|18.28|20.62|18.28|20.62|18.28|20.61|18.27|0
1737133910000|2025-01-17 17:11:50|20.61|18.27|20.58|18.25|20.61|18.27|20.58|18.25|0
1737133920000|2025-01-17 17:12:00|20.6|18.26|20.6|18.26|20.6|18.26|20.6|18.26|0
1737133930000|2025-01-17 17:12:10|20.61|18.27|20.6|18.26|20.61|18.27|20.6|18.26|0
1737133940000|2025-01-17 17:12:20|20.58|18.25|20.6|18.26|20.6|18.26|20.58|18.25|0
1737133950000|2025-01-17 17:12:30|20.58|18.25|20.58|18.25|20.58|18.25|20.57|18.24|0
1737133960000|2025-01-17 17:12:40|20.57|18.24|20.55|18.23|20.57|18.24|20.55|18.23|0
1737133970000|2025-01-17 17:12:50|20.57|18.24|20.58|18.25|20.58|18.25|20.57|18.24|0
1737133980000|2025-01-17 17:13:00|20.56|18.24|20.54|18.22|20.56|18.24|20.54|18.22|0
1737133990000|2025-01-17 17:13:10|20.53|18.21|20.53|18.21|20.53|18.21|20.53|18.21|0
1737134000000|2025-01-17 17:13:20|20.51|18.19|20.49|18.17|20.51|18.19|20.49|18.17|0
1737134010000|2025-01-17 17:13:30|20.48|18.16|20.46|18.14|20.48|18.16|20.46|18.14|0
1737134020000|2025-01-17 17:13:40|20.47|18.15|20.47|18.15|20.47|18.15|20.46|18.14|0
1737134030000|2025-01-17 17:13:50|20.46|18.14|20.48|18.16|20.48|18.16|20.46|18.14|0
1737134040000|2025-01-17 17:14:00|20.5|18.18|20.49|18.17|20.5|18.18|20.49|18.17|0
1737134050000|2025-01-17 17:14:10|20.48|18.16|20.49|18.17|20.49|18.17|20.48|18.16|0
1737134060000|2025-01-17 17:14:20|20.5|18.18|20.48|18.16|20.5|18.18|20.48|18.16|0
1737134070000|2025-01-17 17:14:30|20.49|18.17|20.48|18.16|20.49|18.17|20.48|18.16|0
1737134080000|2025-01-17 17:14:40|20.47|18.15|20.47|18.15|20.48|18.16|20.47|18.15|0
1737134090000|2025-01-17 17:14:50|20.48|18.16|20.47|18.15|20.48|18.16|20.47|18.15|0
1737134100000|2025-01-17 17:15:00|20.46|18.14|20.45|18.14|20.46|18.14|20.45|18.13|0
1737134110000|2025-01-17 17:15:10|20.47|18.15|20.45|18.13|20.48|18.16|20.45|18.13|0
1737134120000|2025-01-17 17:15:20|20.46|18.14|20.46|18.14|20.46|18.14|20.46|18.14|0
1737134140000|2025-01-17 17:15:40|20.47|18.15|20.47|18.15|20.47|18.15|20.47|18.15|0
1737134150000|2025-01-17 17:15:50|20.48|18.16|20.48|18.16|20.48|18.16|20.48|18.16|0
1737134160000|2025-01-17 17:16:00|20.47|18.15|20.47|18.15|20.49|18.17|20.47|18.15|0
1737134170000|2025-01-17 17:16:10|20.46|18.14|20.45|18.13|20.46|18.14|20.44|18.12|0
1737134180000|2025-01-17 17:16:20|20.44|18.12|20.44|18.12|20.44|18.13|20.44|18.12|0
1737134190000|2025-01-17 17:16:30|20.43|18.11|20.44|18.12|20.44|18.12|20.43|18.11|0
1737134200000|2025-01-17 17:16:40|20.45|18.13|20.47|18.15|20.47|18.15|20.45|18.13|0
1737134220000|2025-01-17 17:17:00|20.46|18.14|20.46|18.14|20.47|18.15|20.46|18.14|0
1737134230000|2025-01-17 17:17:10|20.45|18.13|20.46|18.14|20.46|18.14|20.45|18.13|0
1737134250000|2025-01-17 17:17:30|20.47|18.15|20.48|18.16|20.48|18.16|20.47|18.15|0
1737134260000|2025-01-17 17:17:40|20.47|18.15|20.48|18.16|20.48|18.16|20.47|18.15|0
1737134270000|2025-01-17 17:17:50|20.47|18.15|20.48|18.16|20.48|18.16|20.47|18.15|0
1737134280000|2025-01-17 17:18:00|20.47|18.15|20.49|18.17|20.5|18.18|20.47|18.15|0
1737134290000|2025-01-17 17:18:10|20.48|18.16|20.49|18.17|20.5|18.18|20.48|18.16|0
1737134300000|2025-01-17 17:18:20|20.48|18.16|20.47|18.15|20.48|18.16|20.47|18.15|0
1737134320000|2025-01-17 17:18:40|20.48|18.16|20.47|18.15|20.48|18.16|20.47|18.15|0
1737134330000|2025-01-17 17:18:50|20.48|18.16|20.46|18.14|20.48|18.16|20.46|18.14|0
1737134340000|2025-01-17 17:19:00|20.44|18.12|20.42|18.11|20.44|18.12|20.42|18.11|0
1737134360000|2025-01-17 17:19:20|20.41|18.1|20.41|18.1|20.41|18.1|20.41|18.1|0
1737134370000|2025-01-17 17:19:30|20.4|18.09|20.41|18.1|20.41|18.1|20.4|18.09|0
1737134400000|2025-01-17 17:20:00|20.4|18.09|20.4|18.09|20.41|18.1|20.4|18.09|0
1737134410000|2025-01-17 17:20:10|20.41|18.1|20.41|18.1|20.41|18.1|20.41|18.1|0
1737134420000|2025-01-17 17:20:20|20.4|18.09|20.38|18.08|20.4|18.09|20.38|18.08|0
1737134430000|2025-01-17 17:20:30|20.39||20.38||20.39||20.38||0
1737134440000|2025-01-17 17:20:40|20.37|18.07|20.37|18.07|20.37|18.07|20.36|18.06|0
1737134450000|2025-01-17 17:20:50|20.38|18.08|20.38|18.08|20.38|18.08|20.38|18.08|0
1737134460000|2025-01-17 17:21:00|20.37|18.07|20.36|18.06|20.37|18.07|20.36|18.06|0
1737134470000|2025-01-17 17:21:10|20.37|18.07|20.37|18.07|20.37|18.07|20.36|18.06|0
1737134480000|2025-01-17 17:21:20|20.36|18.06|20.36|18.06|20.36|18.06|20.35|18.05|0
1737134490000|2025-01-17 17:21:30|20.37|18.07|20.37|18.07|20.37|18.07|20.37|18.07|0
1737134500000|2025-01-17 17:21:40|20.38|18.06|20.36|18.06|20.38|18.06|20.35|18.05|0
1737134520000|2025-01-17 17:22:00|20.35|18.05|20.36|18.05|20.36|18.06|20.35|18.05|0
1737134530000|2025-01-17 17:22:10|20.35|18.06|20.35|18.05|20.35|18.06|20.35|18.05|0
1737134540000|2025-01-17 17:22:20|20.34|18.04|20.33|18.03|20.34|18.04|20.33|18.03|0
1737134550000|2025-01-17 17:22:30|20.34|18.04|20.33|18.03|20.34|18.04|20.33|18.03|0
1737134560000|2025-01-17 17:22:40|20.34|18.02|20.32|18.02|20.34|18.02|20.32|18.02|0
1737134570000|2025-01-17 17:22:50|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1737134580000|2025-01-17 17:23:00|20.32|18.02|20.33|18.03|20.33|18.03|20.32|18.02|0
1737134590000|2025-01-17 17:23:10|20.34|18.04|20.35|18.05|20.35|18.05|20.34|18.04|0
1737134600000|2025-01-17 17:23:20|20.36|18.06|20.34|18.04|20.36|18.06|20.34|18.04|0
1737134610000|2025-01-17 17:23:30|20.35|18.05|20.35|18.05|20.35|18.05|20.34|18.04|0
1737134620000|2025-01-17 17:23:40|20.34|18.04|20.34|18.04|20.34|18.04|20.34|18.04|0
1737134630000|2025-01-17 17:23:50|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1737134650000|2025-01-17 17:24:10|20.34|18.04|20.33|18.03|20.34|18.04|20.33|18.03|0
1737134660000|2025-01-17 17:24:20|20.34|18.04|20.34|18.04|20.34|18.04|20.34|18.04|0
1737134680000|2025-01-17 17:24:40|20.35|18.05|20.35|18.05|20.35|18.05|20.35|18.05|0
1737134690000|2025-01-17 17:24:50|20.34|18.04|20.34|18.04|20.35|18.05|20.34|18.04|0
1737134700000|2025-01-17 17:25:00|20.35|18.05|20.35|18.05|20.35|18.05|20.35|18.05|0
1737134710000|2025-01-17 17:25:10|20.34|18.04|20.35|18.05|20.35|18.05|20.34|18.04|0
1737134720000|2025-01-17 17:25:20|20.34|18.04|20.35|18.05|20.35|18.05|20.34|18.04|0
1737134730000|2025-01-17 17:25:30|20.34|18.04|20.34|18.04|20.34|18.04|20.34|18.04|0
1737134740000|2025-01-17 17:25:40|20.33|18.03|20.34|18.04|20.34|18.04|20.33|18.03|0
1737134750000|2025-01-17 17:25:50|20.33|18.03|20.32|18.02|20.33|18.03|20.32|18.02|0
1737134760000|2025-01-17 17:26:00|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1737134770000|2025-01-17 17:26:10|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1737134780000|2025-01-17 17:26:20|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1737134790000|2025-01-17 17:26:30|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1737134800000|2025-01-17 17:26:40|20.33|18.03|20.34|18.04|20.34|18.04|20.33|18.03|0
1737134810000|2025-01-17 17:26:50|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1737134820000|2025-01-17 17:27:00|20.34|18.04|20.33|18.03|20.34|18.04|20.33|18.03|0
1737134830000|2025-01-17 17:27:10|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1737134840000|2025-01-17 17:27:20|20.31|18.01|20.31|18.01|20.32|18.02|20.31|18.01|0
1737134860000|2025-01-17 17:27:40|20.32|18.02|20.3|18|20.32|18.02|20.3|18|0
1737134880000|2025-01-17 17:28:00|20.29|17.99|20.28|17.98|20.29|17.99|20.28|17.98|0
1737134890000|2025-01-17 17:28:10|20.29|17.99|20.29|17.99|20.3|18|20.29|17.99|0
1737134900000|2025-01-17 17:28:20|20.3|18|20.3|18|20.3|18|20.3|18|0
1737134910000|2025-01-17 17:28:30|20.31|18.01|20.33|18.03|20.33|18.03|20.31|18.01|0
1737134920000|2025-01-17 17:28:40|20.34|18.04|20.36|18.05|20.36|18.05|20.33|18.03|0
1737134930000|2025-01-17 17:28:50|20.34|18.04|20.32|18.02|20.34|18.04|20.32|18.02|0
1737134940000|2025-01-17 17:29:00|20.31|18.01|20.32|18.02|20.32|18.02|20.31|18.01|0
1737134960000|2025-01-17 17:29:20|20.31|18.01|20.31|18.01|20.32|18.02|20.31|18.01|0
1737134980000|2025-01-17 17:29:40|20.32|18.02|20.31|18.01|20.32|18.02|20.31|18.01|0
1737134990000|2025-01-17 17:29:50|20.3|18|20.31|18.01|20.31|18.01|20.3|18|0
1737135000000|2025-01-17 17:30:00|20.3|18|20.32|18.02|20.32|18.02|20.3|18|0
1737135010000|2025-01-17 17:30:10|20.31|18.01|20.3|18|20.31|18.01|20.3|18|0
1737135020000|2025-01-17 17:30:20|20.29|17.99|20.29|17.99|20.29|17.99|20.29|17.99|0
1737135040000|2025-01-17 17:30:40|20.3|18|20.29|17.99|20.3|18|20.29|17.99|0
1737135050000|2025-01-17 17:30:50|20.28|17.98|20.31|18.01|20.31|18.01|20.28|17.98|0
1737135060000|2025-01-17 17:31:00|20.3|18|20.3|18|20.3|18|20.3|18|0
1737135080000|2025-01-17 17:31:20|20.29|17.99|20.29|17.99|20.29|17.99|20.29|17.99|0
1737135090000|2025-01-17 17:31:30|20.3|18|20.3|18|20.3|18|20.3|18|0
1737135100000|2025-01-17 17:31:40|20.29|17.99|20.29|17.99|20.29|17.99|20.29|17.99|0
1737135110000|2025-01-17 17:31:50|20.3|18|20.31|18.01|20.31|18.01|20.3|18|0
1737135120000|2025-01-17 17:32:00|20.3|18|20.29|17.99|20.3|18|20.29|17.99|0
1737135130000|2025-01-17 17:32:10|20.3|18|20.26|17.97|20.3|18|20.26|17.97|0
1737135140000|2025-01-17 17:32:20|20.28|17.98|20.28|17.98|20.28|17.98|20.26|17.97|0
1737135150000|2025-01-17 17:32:30|20.26|17.97|20.28|17.98|20.28|17.98|20.26|17.97|0
1737135160000|2025-01-17 17:32:40|20.26|17.97|20.3|18|20.3|18|20.26|17.97|0
1737135170000|2025-01-17 17:32:50|20.29|17.99|20.28|17.98|20.29|17.99|20.26|17.97|0
1737135190000|2025-01-17 17:33:10|20.26|17.97|20.28|17.98|20.28|17.98|20.26|17.97|0
1737135200000|2025-01-17 17:33:20|20.26|17.97|20.27|17.98|20.28|17.98|20.26|17.97|0
1737135210000|2025-01-17 17:33:30|20.28|17.99|20.29|17.99|20.29|17.99|20.28|17.99|0
1737135230000|2025-01-17 17:33:50|20.3|18|20.3|18|20.3|18|20.29|17.99|0
1737135240000|2025-01-17 17:34:00|20.29|17.99|20.3|18|20.3|18|20.29|17.99|0
1737135250000|2025-01-17 17:34:10|20.29|17.99|20.3|18|20.3|18|20.29|17.99|0
1737135260000|2025-01-17 17:34:20|20.29|17.99|20.3|18|20.3|18|20.29|17.99|0
1737135270000|2025-01-17 17:34:30|20.32|18.02|20.32|18.02|20.33|18.03|20.32|18.02|0
1737135280000|2025-01-17 17:34:40|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1737135290000|2025-01-17 17:34:50|20.3|18|20.33|18.03|20.33|18.03|20.3|18|0
1737135310000|2025-01-17 17:35:10|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1737135320000|2025-01-17 17:35:20|20.31|18.01|20.3|18|20.31|18.01|20.29|17.99|0
1737135330000|2025-01-17 17:35:30|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1737135340000|2025-01-17 17:35:40|20.32|18.02|20.31|18.01|20.32|18.02|20.31|18.01|0
1737135350000|2025-01-17 17:35:50|20.32|18.02|20.31|18.01|20.32|18.02|20.31|18.01|0
1737135360000|2025-01-17 17:36:00|20.32|18.02|20.33|18.03|20.33|18.03|20.32|18.02|0
1737135370000|2025-01-17 17:36:10|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1737135380000|2025-01-17 17:36:20|20.35|18.04|20.35|18.04|20.35|18.04|20.35|18.04|0
1737135390000|2025-01-17 17:36:30|20.36|18.05|20.39|18.08|20.39|18.08|20.36|18.05|0
1737135400000|2025-01-17 17:36:40|20.4|18.09|20.4|18.09|20.41|18.1|20.4|18.09|0
1737135410000|2025-01-17 17:36:50|20.42|18.11|20.42|18.11|20.43|18.12|20.41|18.1|0
1737135420000|2025-01-17 17:37:00|20.41|18.1|20.43|18.12|20.43|18.12|20.41|18.1|0
1737135430000|2025-01-17 17:37:10|20.42|18.11|20.42|18.11|20.42|18.11|20.42|18.11|0
1737135440000|2025-01-17 17:37:20|20.41|18.1|20.4|18.09|20.41|18.1|20.4|18.09|0
1737135450000|2025-01-17 17:37:30|20.41|18.1|20.39|18.08|20.41|18.1|20.39|18.08|0
1737135460000|2025-01-17 17:37:40|20.38|18.07|20.39|18.08|20.39|18.08|20.38|18.07|0
1737135470000|2025-01-17 17:37:50|20.38|18.07|20.38|18.08|20.39|18.08|20.38|18.07|0
1737135480000|2025-01-17 17:38:00|20.35|18.07|20.34|18.03|20.35|18.07|20.34|18.03|0
1737135490000|2025-01-17 17:38:10|20.35|18.04|20.35|18.04|20.36|18.05|20.35|18.04|0
1737135500000|2025-01-17 17:38:20|20.34|18.03|20.33|18.03|20.34|18.03|20.33|18.03|0
1737135510000|2025-01-17 17:38:30|20.32|18.02|20.29|18|20.32|18.02|20.29|18|0
1737135520000|2025-01-17 17:38:40|20.28|17.99|20.28|17.99|20.28|18|20.28|17.99|0
1737135530000|2025-01-17 17:38:50|20.29|17.98|20.27|17.98|20.29|17.98|20.27|17.98|0
1737135540000|2025-01-17 17:39:00|20.29|17.99|20.25|17.96|20.29|17.99|20.25|17.96|0
1737135550000|2025-01-17 17:39:10|20.24|17.95|20.25|17.96|20.25|17.96|20.24|17.95|0
1737135560000|2025-01-17 17:39:20|20.26|17.97|20.26|17.97|20.26|17.97|20.25|17.96|0
1737135570000|2025-01-17 17:39:30|20.27|17.98|20.26|17.97|20.27|17.98|20.26|17.97|0
1737135580000|2025-01-17 17:39:40|20.25|17.96|20.26|17.97|20.26|17.97|20.25|17.96|0
1737135590000|2025-01-17 17:39:50|20.27|17.98|20.27|17.98|20.27|17.98|20.27|17.98|0
1737135600000|2025-01-17 17:40:00|20.29|17.97|20.3|18.01|20.3|18.01|20.29|17.97|0
1737135610000|2025-01-17 17:40:10|20.32|18.02|20.34|18.03|20.35|18.04|20.32|18.02|0
1737135620000|2025-01-17 17:40:20|20.35|18.04|20.33|18.02|20.35|18.04|20.33|18.02|0
1737135630000|2025-01-17 17:40:30|20.32|18.01|20.3|18.01|20.32|18.01|20.3|18.01|0
1737135640000|2025-01-17 17:40:40|20.29|18|20.29|18|20.29|18|20.29|18|0
1737135660000|2025-01-17 17:41:00|20.32|18.02|20.31|18.01|20.32|18.02|20.3|18.01|0
1737135670000|2025-01-17 17:41:10|20.32|18.02|20.34|18.03|20.34|18.03|20.32|18.02|0
1737135680000|2025-01-17 17:41:20|20.35|18.04|20.36|18.05|20.36|18.05|20.35|18.04|0
1737135690000|2025-01-17 17:41:30|20.35|18.04|20.36|18.05|20.36|18.05|20.35|18.04|0
1737135700000|2025-01-17 17:41:40|20.35|18.04|20.35|18.04|20.35|18.04|20.35|18.04|0
1737135710000|2025-01-17 17:41:50|20.36|18.05|20.36|18.05|20.36|18.05|20.36|18.05|0
1737135720000|2025-01-17 17:42:00|20.35|18.04|20.35|18.04|20.35|18.04|20.35|18.04|0
1737135730000|2025-01-17 17:42:10|20.34|18.05|20.35|18.04|20.35|18.05|20.33|18.02|0
1737135740000|2025-01-17 17:42:20|20.34|18.03|20.34|18.03|20.34|18.03|20.33|18.02|0
1737135750000|2025-01-17 17:42:30|20.35|18.04|20.34|18.03|20.36|18.05|20.34|18.03|0
1737135760000|2025-01-17 17:42:40|20.36|18.05|20.35|18.04|20.36|18.05|20.35|18.04|0
1737135770000|2025-01-17 17:42:50|20.34|18.03|20.34|18.03|20.34|18.03|20.34|18.03|0
1737135780000|2025-01-17 17:43:00|20.36|18.05|20.35|18.04|20.36|18.05|20.35|18.04|0
1737135790000|2025-01-17 17:43:10|20.34|18.03|20.34|18.03|20.35|18.04|20.34|18.03|0
1737135800000|2025-01-17 17:43:20|20.35|18.04|20.35|18.04|20.35|18.04|20.35|18.04|0
1737135810000|2025-01-17 17:43:30|20.34|18.03|20.34|18.03|20.34|18.03|20.34|18.03|0
1737135820000|2025-01-17 17:43:40|20.33|18.02|20.34|18.03|20.34|18.03|20.33|18.02|0
1737135830000|2025-01-17 17:43:50|20.36|18.05|20.32|18.02|20.36|18.05|20.32|18.02|0
1737135840000|2025-01-17 17:44:00|20.34|18.03|20.34|18.03|20.34|18.03|20.32|18.02|0
1737135850000|2025-01-17 17:44:10|20.32|18.04|20.32|18.02|20.32|18.04|20.32|18.02|0
1737135860000|2025-01-17 17:44:20|20.34|18.03|20.34|18.03|20.34|18.03|20.34|18.03|0
1737135880000|2025-01-17 17:44:40|20.32|18.02|20.34|18.03|20.34|18.03|20.32|18.02|0
1737135890000|2025-01-17 17:44:50|20.32|18.02|20.34|18.03|20.34|18.03|20.32|18.02|0
1737135900000|2025-01-17 17:45:00|20.31|18.01|20.34|18.03|20.34|18.03|20.31|18.01|0
1737135910000|2025-01-17 17:45:10||18.04||18.03||18.04||18.03|0
1737135920000|2025-01-17 17:45:20|20.32|18.02|20.34|18.03|20.34|18.03|20.32|18.02|0
1737135930000|2025-01-17 17:45:30|20.32|18.02|20.32|18.02|20.34|18.03|20.32|18.02|0
1737135940000|2025-01-17 17:45:40|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1737135950000|2025-01-17 17:45:50|20.32|18.02|20.33|18.03|20.33|18.03|20.32|18.02|0
1737135960000|2025-01-17 17:46:00|20.32|18.02|20.31|18.01|20.32|18.02|20.31|18.01|0
1737135970000|2025-01-17 17:46:10|20.32|18.02|20.31|18.01|20.32|18.02|20.31|18.01|0
1737135990000|2025-01-17 17:46:30|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1737136000000|2025-01-17 17:46:40|20.31|18.01|20.33|18.03|20.33|18.03|20.31|18.01|0
1737136010000|2025-01-17 17:46:50|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1737136020000|2025-01-17 17:47:00|20.3|18|20.3|18|20.3|18|20.3|18|0
1737136030000|2025-01-17 17:47:10|20.31|18.01|20.31|18.01|20.32|18.02|20.31|18.01|0
1737136040000|2025-01-17 17:47:20|20.3|18|20.3|18|20.3|18|20.3|18|0
1737136050000|2025-01-17 17:47:30|20.31|18.01|20.3|18|20.31|18.01|20.3|18|0
1737136060000|2025-01-17 17:47:40|20.31|18.01|20.3|18|20.31|18.01|20.3|18|0
1737136080000|2025-01-17 17:48:00|20.31|18.01|20.32|18.02|20.32|18.02|20.31|18.01|0
1737136090000|2025-01-17 17:48:10|20.31|18.01|20.29|18|20.31|18.01|20.29|18|0
1737136100000|2025-01-17 17:48:20|20.3||20.29||20.3||20.29||0
1737136120000|2025-01-17 17:48:40|20.3|18.01|20.31|18.01|20.31|18.01|20.3|18.01|0
1737136130000|2025-01-17 17:48:50|20.3|18|20.29|18|20.3|18|20.29|18|0
1737136140000|2025-01-17 17:49:00|20.28|17.99|20.29|18|20.29|18|20.28|17.99|0
1737136150000|2025-01-17 17:49:10|20.28|17.99|20.28|17.99|20.28|17.99|20.28|17.99|0
1737136160000|2025-01-17 17:49:20|20.27|17.98|20.27|17.98|20.27|17.98|20.27|17.98|0
1737136180000|2025-01-17 17:49:40|20.28|17.99|20.29|18|20.29|18|20.28|17.99|0
1737136190000|2025-01-17 17:49:50|20.28|17.99|20.3|18|20.3|18|20.28|17.99|0
1737136200000|2025-01-17 17:50:00|20.28|17.99|20.27|17.98|20.28|17.99|20.27|17.98|0
1737136210000|2025-01-17 17:50:10|20.28|17.99|20.29|17.99|20.29|17.99|20.28|17.99|0
1737136220000|2025-01-17 17:50:20|20.28|17.98|20.27|17.98|20.29|17.98|20.27|17.98|0
1737136230000|2025-01-17 17:50:30|20.28|17.99|20.28|17.99|20.28|17.99|20.28|17.99|0
1737136240000|2025-01-17 17:50:40|20.27|17.98|20.27|17.98|20.27|17.98|20.27|17.98|0
1737136250000|2025-01-17 17:50:50|20.28|17.99|20.28|17.99|20.29|17.99|20.28|17.99|0
1737136260000|2025-01-17 17:51:00|20.29||20.29||20.29||20.29||0
1737136270000|2025-01-17 17:51:10|20.3|18|20.28|17.99|20.3|18|20.28|17.99|0
1737136280000|2025-01-17 17:51:20|20.29||20.28||20.29||20.28||0
1737136290000|2025-01-17 17:51:30|20.29||20.28||20.29||20.28||0
1737136300000|2025-01-17 17:51:40|20.29||20.28||20.29||20.28||0
1737136310000|2025-01-17 17:51:50|20.27|17.98|20.28|17.99|20.28|17.99|20.27|17.98|0
1737136320000|2025-01-17 17:52:00|20.29|18|20.3|18|20.3|18|20.29|18|0
1737136330000|2025-01-17 17:52:10|20.31|18.01|20.31|18.01|20.32|18.02|20.31|18.01|0
1737136350000|2025-01-17 17:52:30|20.3|18|20.29|17.99|20.3|18|20.29|17.99|0
1737136360000|2025-01-17 17:52:40|20.28||20.28||20.28||20.28||0
1737136370000|2025-01-17 17:52:50|20.29|18|20.3|18|20.3|18|20.29|18|0
1737136380000|2025-01-17 17:53:00|20.31|18.01|20.29|17.99|20.31|18.01|20.29|17.99|0
1737136390000|2025-01-17 17:53:10|20.3|18|20.31|18.01|20.31|18.01|20.29|17.99|0
1737136400000|2025-01-17 17:53:20|20.3|18|20.3|18|20.3|18|20.29|17.99|0
1737136410000|2025-01-17 17:53:30|20.32|18.02|20.32|18.02|20.32|18.02|20.31|18.01|0
1737136420000|2025-01-17 17:53:40|20.33|18.03|20.34|18.04|20.34|18.04|20.33|18.03|0
1737136430000|2025-01-17 17:53:50|20.33|18.03|20.34|18.04|20.34|18.04|20.33|18.03|0
1737136440000|2025-01-17 17:54:00|20.35|18.05|20.36|18.06|20.36|18.06|20.35|18.05|0
1737136450000|2025-01-17 17:54:10|20.37|18.07|20.39|18.08|20.39|18.08|20.37|18.07|0
1737136460000|2025-01-17 17:54:20|20.37|18.07|20.37|18.07|20.37|18.07|20.36|18.06|0
1737136470000|2025-01-17 17:54:30|20.36|18.06|20.52|18.2|20.52|18.2|20.35|18.05|0
1737136490000|2025-01-17 17:54:50|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1737136500000|2025-01-17 17:55:00|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1737136510000|2025-01-17 17:55:10|20.51|18.19|20.52|18.2|20.52|18.2|20.51|18.19|0
1737136520000|2025-01-17 17:55:20|20.54|18.22|20.53|18.2|20.54|18.22|20.53|18.2|0
1737136530000|2025-01-17 17:55:30|20.54|18.22|20.55|18.23|20.55|18.23|20.54|18.22|0
1737136540000|2025-01-17 17:55:40|20.59|18.25|20.59|18.25|20.59|18.25|20.57|18.25|0
1737136550000|2025-01-17 17:55:50|20.57|18.26|20.61|18.27|20.61|18.27|20.57|18.26|0
1737136560000|2025-01-17 17:56:00|20.6|18.26|20.65|18.31|20.65|18.31|20.6|18.26|0
1737136570000|2025-01-17 17:56:10|20.64|18.3|20.63|18.29|20.64|18.3|20.62|18.28|0
1737136580000|2025-01-17 17:56:20|20.62|18.28|20.59|18.25|20.62|18.28|20.59|18.25|0
1737136590000|2025-01-17 17:56:30|20.6|18.26|20.59|18.25|20.6|18.26|20.59|18.25|0
1737136600000|2025-01-17 17:56:40|20.57||20.59||20.59||20.57||0
1737136610000|2025-01-17 17:56:50|20.57|18.24|20.56|18.24|20.57|18.24|20.56|18.24|0
1737136620000|2025-01-17 17:57:00|20.55|18.23|20.57|18.25|20.57|18.25|20.55|18.23|0
1737136630000|2025-01-17 17:57:10|20.56|18.24|20.57|18.25|20.57|18.25|20.56|18.24|0
1737136640000|2025-01-17 17:57:20|20.56|18.24|20.54|18.22|20.56|18.24|20.54|18.22|0
1737136650000|2025-01-17 17:57:30|20.53|18.21|20.53|18.21|20.53|18.21|20.53|18.21|0
1737136660000|2025-01-17 17:57:40|20.52|18.2|20.52|18.2|20.53|18.21|20.52|18.2|0
1737136680000|2025-01-17 17:58:00|20.54|18.19|20.54|18.22|20.54|18.22|20.54|18.19|0
1737136690000|2025-01-17 17:58:10|20.55|18.23|20.6|18.26|20.6|18.26|20.55|18.23|0
1737136700000|2025-01-17 17:58:20|20.58|18.25|20.58|18.25|20.58|18.25|20.57|18.25|0
1737136710000|2025-01-17 17:58:30|20.57|18.24|20.55|18.23|20.57|18.24|20.55|18.23|0
1737136720000|2025-01-17 17:58:40|20.54|18.22|20.54|18.22|20.54|18.22|20.54|18.22|0
1737136730000|2025-01-17 17:58:50|20.55|18.23|20.54|18.22|20.55|18.23|20.54|18.22|0
1737136740000|2025-01-17 17:59:00|20.53|18.21|20.51|18.19|20.53|18.21|20.51|18.19|0
1737136750000|2025-01-17 17:59:10|20.5|18.18|20.48|18.16|20.5|18.18|20.48|18.16|0
1737136770000|2025-01-17 17:59:30|20.49|18.17|20.49|18.17|20.49|18.17|20.48|18.16|0
1737136780000|2025-01-17 17:59:40|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1737136800000|2025-01-17 18:00:00|20.51|18.19|20.51|18.19|20.51|18.19|20.5|18.18|0
1737136810000|2025-01-17 18:00:10|20.5|18.18|20.5|18.18|20.51|18.19|20.5|18.18|0
1737136820000|2025-01-17 18:00:20|20.51|18.19|20.51|18.19|20.52|18.19|20.51|18.19|0
1737136830000|2025-01-17 18:00:30|20.52|18.2|20.53|18.21|20.53|18.21|20.52|18.2|0
1737136840000|2025-01-17 18:00:40|20.56|18.24|20.58|18.25|20.59|18.26|20.56|18.24|0
1737136850000|2025-01-17 18:00:50|20.59|18.26|20.61|18.27|20.61|18.27|20.59|18.26|0
1737136860000|2025-01-17 18:01:00|20.59|18.26|20.58|18.25|20.59|18.26|20.58|18.25|0
1737136870000|2025-01-17 18:01:10|20.59|18.26|20.58|18.25|20.61|18.27|20.58|18.25|0
1737136880000|2025-01-17 18:01:20|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1737136890000|2025-01-17 18:01:30|20.56|18.25|20.58|18.25|20.58|18.25|20.56|18.25|0
1737136900000|2025-01-17 18:01:40|20.59|18.26|20.59|18.26|20.61|18.27|20.59|18.26|0
1737136910000|2025-01-17 18:01:50|20.61|18.27|20.62|18.28|20.62|18.28|20.61|18.27|0
1737136920000|2025-01-17 18:02:00|20.64|18.3|20.64|18.3|20.64|18.3|20.64|18.3|0
1737136930000|2025-01-17 18:02:10|20.63|18.29|20.6|18.27|20.63|18.29|20.6|18.27|0
1737136940000|2025-01-17 18:02:20|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1737136950000|2025-01-17 18:02:30|20.6|18.27|20.59|18.26|20.6|18.27|20.58|18.25|0
1737136960000|2025-01-17 18:02:40|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1737136970000|2025-01-17 18:02:50|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1737136980000|2025-01-17 18:03:00|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1737136990000|2025-01-17 18:03:10|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1737137000000|2025-01-17 18:03:20|20.58|18.25|20.56|18.23|20.59|18.26|20.56|18.23|0
1737137010000|2025-01-17 18:03:30|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1737137020000|2025-01-17 18:03:40|20.56|18.23|20.53|18.21|20.56|18.23|20.53|18.21|0
1737137030000|2025-01-17 18:03:50|20.52|18.2|20.52|18.2|20.52|18.2|20.52|18.2|0
1737137040000|2025-01-17 18:04:00|20.53|18.21|20.52|18.19|20.53|18.21|20.52|18.19|0
1737137050000|2025-01-17 18:04:10|20.53|18.2|20.53|18.21|20.53|18.21|20.52|18.2|0
1737137060000|2025-01-17 18:04:20|20.54|18.22|20.54|18.22|20.54|18.22|20.54|18.22|0
1737137080000|2025-01-17 18:04:40|20.55|18.23|20.54|18.22|20.55|18.23|20.54|18.22|0
1737137090000|2025-01-17 18:04:50|20.55|18.21|20.53|18.21|20.55|18.21|20.53|18.21|0
1737137100000|2025-01-17 18:05:00|20.54|18.22|20.52|18.2|20.54|18.22|20.52|18.2|0
1737137110000|2025-01-17 18:05:10|20.53|18.21|20.52|18.2|20.53|18.21|20.52|18.2|0
1737137120000|2025-01-17 18:05:20|20.5|18.18|20.48|18.16|20.5|18.18|20.48|18.16|0
1737137130000|2025-01-17 18:05:30|20.45|18.13|20.44|18.12|20.45|18.13|20.43|18.11|0
1737137140000|2025-01-17 18:05:40|20.45|18.13|20.44|18.12|20.45|18.13|20.44|18.12|0
1737137160000|2025-01-17 18:06:00|20.43|18.11|20.44|18.12|20.44|18.12|20.43|18.11|0
1737137170000|2025-01-17 18:06:10|20.45|18.13|20.45|18.13|20.45|18.13|20.45|18.13|0
1737137180000|2025-01-17 18:06:20|20.44|18.12|20.45|18.13|20.45|18.13|20.44|18.12|0
1737137190000|2025-01-17 18:06:30|20.46|18.14|20.46|18.14|20.46|18.14|20.46|18.14|0
1737137200000|2025-01-17 18:06:40|20.45|18.13|20.45|18.13|20.45|18.14|20.45|18.13|0
1737137210000|2025-01-17 18:06:50|20.46|18.14|20.47|18.15|20.47|18.15|20.46|18.14|0
1737137220000|2025-01-17 18:07:00|20.48|18.16|20.5|18.18|20.5|18.18|20.48|18.16|0
1737137230000|2025-01-17 18:07:10|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1737137240000|2025-01-17 18:07:20|20.51|18.19|20.52|18.2|20.52|18.2|20.51|18.19|0
1737137250000|2025-01-17 18:07:30|20.53|18.21|20.52|18.2|20.53|18.21|20.52|18.2|0
1737137260000|2025-01-17 18:07:40|20.51|18.19|20.54|18.22|20.54|18.22|20.51|18.19|0
1737137270000|2025-01-17 18:07:50|20.53|18.21|20.53|18.21|20.53|18.21|20.52|18.2|0
1737137280000|2025-01-17 18:08:00|20.51|18.19|20.53|18.21|20.53|18.21|20.51|18.19|0
1737137290000|2025-01-17 18:08:10|20.52|18.2|20.51|18.19|20.52|18.2|20.51|18.19|0
1737137300000|2025-01-17 18:08:20|20.52|18.2|20.52|18.2|20.52|18.2|20.51|18.19|0
1737137310000|2025-01-17 18:08:30|20.51|18.19|20.51|18.19|20.52|18.2|20.51|18.19|0
1737137320000|2025-01-17 18:08:40|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1737137330000|2025-01-17 18:08:50|20.49|18.17|20.49|18.17|20.49|18.17|20.48|18.16|0
1737137340000|2025-01-17 18:09:00|20.48|18.16|20.48|18.16|20.49|18.17|20.48|18.16|0
1737137350000|2025-01-17 18:09:10|20.49|18.17|20.49|18.17|20.49|18.17|20.49|18.17|0
1737137360000|2025-01-17 18:09:20|20.48|18.16|20.48|18.16|20.48|18.16|20.48|18.16|0
1737137370000|2025-01-17 18:09:30|20.49|18.17|20.47|18.15|20.49|18.17|20.47|18.15|0
1737137380000|2025-01-17 18:09:40|20.46|18.14|20.47|18.15|20.48|18.16|20.46|18.14|0
1737137400000|2025-01-17 18:10:00|20.48|18.16|20.47|18.15|20.48|18.16|20.47|18.15|0
1737137410000|2025-01-17 18:10:10|20.46|18.14|20.46|18.14|20.46|18.14|20.46|18.14|0
1737137420000|2025-01-17 18:10:20|20.45|18.13|20.42|18.11|20.45|18.13|20.42|18.11|0
1737137430000|2025-01-17 18:10:30|20.43|18.12|20.43|18.12|20.43|18.12|20.43|18.12|0
1737137440000|2025-01-17 18:10:40|20.42|18.11|20.41|18.1|20.42|18.11|20.41|18.1|0
1737137450000|2025-01-17 18:10:50|20.42|18.11|20.42|18.11|20.42|18.11|20.42|18.11|0
1737137460000|2025-01-17 18:11:00|20.43|18.12|20.43|18.12|20.43|18.12|20.43|18.12|0
1737137470000|2025-01-17 18:11:10|20.44|18.13|20.44|18.13|20.44|18.13|20.44|18.13|0
1737137480000|2025-01-17 18:11:20|20.43|18.12|20.43|18.12|20.43|18.12|20.43|18.12|0
1737137490000|2025-01-17 18:11:30|20.42|18.11|20.42|18.11|20.42|18.11|20.42|18.11|0
1737137500000|2025-01-17 18:11:40|20.43|18.12|20.42|18.11|20.43|18.12|20.42|18.11|0
1737137510000|2025-01-17 18:11:50|20.41|18.1|20.41|18.1|20.41|18.1|20.41|18.1|0
1737137520000|2025-01-17 18:12:00|20.38|18.07|20.37|18.07|20.38|18.07|20.37|18.07|0
1737137530000|2025-01-17 18:12:10|20.38||20.37||20.38||20.37||0
1737137540000|2025-01-17 18:12:20|20.38||20.38||20.38||20.38||0
1737137550000|2025-01-17 18:12:30|20.37||20.38||20.38||20.37||0
1737137560000|2025-01-17 18:12:40|20.37||20.37||20.37||20.37||0
1737137570000|2025-01-17 18:12:50|20.38||20.37||20.38||20.37||0
1737137580000|2025-01-17 18:13:00|20.36|18.06|20.35|18.05|20.36|18.06|20.34|18.04|0
1737137590000|2025-01-17 18:13:10|20.34|18.04|20.35|18.05|20.35|18.05|20.34|18.04|0
1737137600000|2025-01-17 18:13:20|20.34|18.04|20.34|18.04|20.34|18.04|20.34|18.04|0
1737137610000|2025-01-17 18:13:30|20.35|18.05|20.34|18.04|20.35|18.05|20.34|18.04|0
1737137620000|2025-01-17 18:13:40|20.35|18.05|20.38|18.07|20.38|18.07|20.35|18.05|0
1737137630000|2025-01-17 18:13:50|20.37|18.06|20.41|18.1|20.41|18.1|20.37|18.06|0
1737137640000|2025-01-17 18:14:00|20.39|18.08|20.41|18.1|20.41|18.1|20.39|18.08|0
1737137650000|2025-01-17 18:14:10|20.4|18.09|20.4|18.09|20.4|18.09|20.4|18.09|0
1737137660000|2025-01-17 18:14:20|20.39|18.08|20.39|18.08|20.39|18.08|20.39|18.08|0
1737137670000|2025-01-17 18:14:30|20.4|18.09|20.4|18.09|20.4|18.09|20.4|18.09|0
1737137680000|2025-01-17 18:14:40|20.41|18.1|20.39|18.08|20.41|18.1|20.39|18.08|0
1737137690000|2025-01-17 18:14:50|20.4|18.09|20.38|18.07|20.4|18.09|20.38|18.07|0
1737137700000|2025-01-17 18:15:00|20.39|18.08|20.4|18.09|20.41|18.1|20.39|18.08|0
1737137710000|2025-01-17 18:15:10|20.39|18.08|20.38|18.07|20.39|18.08|20.38|18.07|0
1737137720000|2025-01-17 18:15:20|20.39|18.08|20.4|18.09|20.4|18.09|20.39|18.08|0
1737137730000|2025-01-17 18:15:30|20.41|18.1|20.38|18.07|20.41|18.1|20.38|18.07|0
1737137740000|2025-01-17 18:15:40|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1737137750000|2025-01-17 18:15:50|20.36|18.05|20.35|18.05|20.36|18.05|20.35|18.05|0
1737137760000|2025-01-17 18:16:00|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1737137770000|2025-01-17 18:16:10|20.38|18.07|20.38|18.07|20.38|18.07|20.38|18.07|0
1737137780000|2025-01-17 18:16:20|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1737137800000|2025-01-17 18:16:40|20.38|18.07|20.38|18.07|20.38|18.07|20.37|18.06|0
1737137810000|2025-01-17 18:16:50|20.37|18.06|20.38|18.07|20.38|18.07|20.37|18.06|0
1737137820000|2025-01-17 18:17:00|20.39|18.08|20.38|18.07|20.39|18.08|20.38|18.07|0
1737137840000|2025-01-17 18:17:20|20.39|18.08|20.39|18.08|20.39|18.08|20.39|18.08|0
1737137860000|2025-01-17 18:17:40|20.4|18.09|20.38|18.07|20.4|18.09|20.38|18.07|0
1737137870000|2025-01-17 18:17:50|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1737137890000|2025-01-17 18:18:10|20.36|18.05|20.37|18.06|20.37|18.06|20.36|18.05|0
1737137900000|2025-01-17 18:18:20|20.36|18.05|20.36|18.05|20.36|18.05|20.36|18.05|0
1737137910000|2025-01-17 18:18:30|20.37|18.06|20.36|18.05|20.37|18.06|20.36|18.05|0
1737137920000|2025-01-17 18:18:40|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1737137930000|2025-01-17 18:18:50|20.36|18.05|20.36|18.05|20.36|18.05|20.36|18.05|0
1737137940000|2025-01-17 18:19:00|20.35|18.06|20.37|18.06|20.37|18.06|20.35|18.06|0
1737137950000|2025-01-17 18:19:10|20.38|18.07|20.37|18.06|20.38|18.07|20.37|18.06|0
1737137970000|2025-01-17 18:19:30|20.38|18.07|20.38|18.07|20.38|18.07|20.38|18.07|0
1737137980000|2025-01-17 18:19:40|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1737137990000|2025-01-17 18:19:50|20.38|18.07|20.38|18.07|20.38|18.07|20.37|18.06|0
1737138000000|2025-01-17 18:20:00|20.37|18.06|20.36|18.05|20.37|18.06|20.36|18.05|0
1737138010000|2025-01-17 18:20:10|20.35||20.35||20.35||20.35||0
1737138020000|2025-01-17 18:20:20|20.34|18.04|20.34|18.04|20.34|18.04|20.33|18.03|0
1737138030000|2025-01-17 18:20:30|20.32|18.02|20.32|18.02|20.32|18.02|20.31|18.01|0
1737138040000|2025-01-17 18:20:40|20.33|18.03|20.32|18.02|20.33|18.03|20.31|18.01|0
1737138050000|2025-01-17 18:20:50|20.31|18.01|20.3|18|20.31|18.01|20.3|18|0
1737138060000|2025-01-17 18:21:00|20.32|18.02|20.32|18.02|20.33|18.03|20.32|18.02|0
1737138070000|2025-01-17 18:21:10|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1737138080000|2025-01-17 18:21:20|20.32|18.02|20.34|18.04|20.34|18.04|20.32|18.02|0
1737138090000|2025-01-17 18:21:30|20.35|18.03|20.35|18.04|20.35|18.04|20.33|18.03|0
1737138100000|2025-01-17 18:21:40|20.34||20.34||20.34||20.34||0
1737138110000|2025-01-17 18:21:50|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1737138120000|2025-01-17 18:22:00|20.34|18.04|20.34|18.04|20.34|18.04|20.34|18.04|0
1737138130000|2025-01-17 18:22:10|20.33|18.03|20.32|18.02|20.33|18.03|20.32|18.02|0
1737138140000|2025-01-17 18:22:20|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1737138150000|2025-01-17 18:22:30|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1737138160000|2025-01-17 18:22:40|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1737138170000|2025-01-17 18:22:50|20.3|18|20.31|18.01|20.31|18.01|20.3|18|0
1737138180000|2025-01-17 18:23:00|20.32|18.02|20.32|18.02|20.33|18.03|20.32|18.02|0
1737138190000|2025-01-17 18:23:10|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1737138200000|2025-01-17 18:23:20|20.32|18.02|20.32|18.02|20.33|18.03|20.32|18.02|0
1737138210000|2025-01-17 18:23:30|20.33|18.03|20.34|18.04|20.34|18.04|20.33|18.03|0
1737138220000|2025-01-17 18:23:40|20.33|18.03|20.33|18.03|20.34|18.04|20.33|18.03|0
1737138230000|2025-01-17 18:23:50|20.32|18.02|20.33|18.03|20.33|18.03|20.32|18.02|0
1737138240000|2025-01-17 18:24:00|20.34|18.04|20.33|18.03|20.34|18.04|20.33|18.03|0
1737138250000|2025-01-17 18:24:10|20.34|18.04|20.34|18.04|20.34|18.04|20.34|18.04|0
1737138260000|2025-01-17 18:24:20|20.35|18.06|20.37|18.06|20.37|18.06|20.35|18.06|0
1737138270000|2025-01-17 18:24:30|20.36|18.05|20.36|18.05|20.36|18.05|20.36|18.05|0
1737138290000|2025-01-17 18:24:50|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1737138300000|2025-01-17 18:25:00|20.35|18.04|20.35|18.04|20.35|18.04|20.35|18.04|0
1737138310000|2025-01-17 18:25:10|20.34|18.03|20.34|18.03|20.34|18.03|20.34|18.03|0
1737138330000|2025-01-17 18:25:30|20.36|18.05|20.36|18.05|20.36|18.05|20.36|18.05|0
1737138340000|2025-01-17 18:25:40|20.35|18.04|20.34|18.03|20.35|18.04|20.34|18.03|0
1737138350000|2025-01-17 18:25:50|20.35|18.04|20.35|18.04|20.35|18.04|20.34|18.04|0
1737138360000|2025-01-17 18:26:00|20.36|18.05|20.36|18.05|20.36|18.05|20.36|18.05|0
1737138370000|2025-01-17 18:26:10|20.35|18.04|20.36|18.05|20.36|18.05|20.35|18.04|0
1737138380000|2025-01-17 18:26:20|20.35|18.04|20.37|18.06|20.37|18.06|20.35|18.04|0
1737138390000|2025-01-17 18:26:30|20.36|18.05|20.38|18.07|20.39|18.08|20.36|18.05|0
1737138400000|2025-01-17 18:26:40|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1737138410000|2025-01-17 18:26:50|20.38|18.07|20.37|18.06|20.38|18.07|20.37|18.06|0
1737138420000|2025-01-17 18:27:00|20.36|18.05|20.37|18.06|20.37|18.06|20.36|18.05|0
1737138430000|2025-01-17 18:27:10|20.38|18.07|20.42|18.11|20.42|18.11|20.38|18.07|0
1737138440000|2025-01-17 18:27:20|20.41|18.1|20.43|18.12|20.43|18.12|20.41|18.1|0
1737138450000|2025-01-17 18:27:30|20.42|18.11|20.43|18.12|20.44|18.13|20.42|18.11|0
1737138460000|2025-01-17 18:27:40|20.42|18.11|20.42|18.11|20.43|18.12|20.42|18.11|0
1737138470000|2025-01-17 18:27:50|20.43|18.12|20.42|18.11|20.43|18.12|20.42|18.11|0
1737138480000|2025-01-17 18:28:00|20.43|18.12|20.41|18.1|20.43|18.12|20.4|18.09|0
1737138490000|2025-01-17 18:28:10|20.4|18.09|20.39|18.08|20.41|18.1|20.39|18.08|0
1737138500000|2025-01-17 18:28:20|20.4|18.09|20.39|18.08|20.4|18.09|20.39|18.08|0
1737138510000|2025-01-17 18:28:30||18.09||18.08||18.09||18.08|0
1737138520000|2025-01-17 18:28:40|20.38|18.07|20.38|18.07|20.38|18.07|20.38|18.07|0
1737138530000|2025-01-17 18:28:50|20.39|18.08|20.39|18.08|20.39|18.08|20.39|18.08|0
1737138540000|2025-01-17 18:29:00|20.38|18.07|20.4|18.09|20.4|18.09|20.38|18.07|0
1737138550000|2025-01-17 18:29:10|20.39|18.08|20.39|18.08|20.39|18.08|20.39|18.08|0
1737138560000|2025-01-17 18:29:20|20.4|18.09|20.41|18.1|20.41|18.1|20.4|18.09|0
1737138570000|2025-01-17 18:29:30|20.4|18.09|20.41|18.1|20.41|18.1|20.4|18.09|0
1737138580000|2025-01-17 18:29:40|20.42|18.11|20.44|18.13|20.44|18.13|20.42|18.11|0
1737138590000|2025-01-17 18:29:50|20.43|18.12|20.43|18.12|20.43|18.12|20.43|18.12|0
1737138600000|2025-01-17 18:30:00|20.44|18.13|20.44|18.13|20.44|18.13|20.43|18.12|0
1737138610000|2025-01-17 18:30:10|20.46|18.15|20.48|18.16|20.48|18.16|20.46|18.15|0
1737138620000|2025-01-17 18:30:20|20.49|18.17|20.49|18.17|20.5|18.18|20.49|18.17|0
1737138630000|2025-01-17 18:30:30|20.51|18.19|20.49|18.17|20.51|18.19|20.49|18.17|0
1737138640000|2025-01-17 18:30:40|20.5|18.18|20.46|18.15|20.5|18.18|20.46|18.15|0
1737138650000|2025-01-17 18:30:50|20.45|18.14|20.45|18.14|20.45|18.14|20.44|18.13|0
1737138660000|2025-01-17 18:31:00|20.44|18.13|20.42|18.11|20.44|18.13|20.42|18.11|0
1737138670000|2025-01-17 18:31:10|20.41|18.1|20.42|18.11|20.42|18.11|20.41|18.1|0
1737138680000|2025-01-17 18:31:20|20.4|18.09|20.41|18.1|20.42|18.11|20.4|18.09|0
1737138690000|2025-01-17 18:31:30|20.44|18.13|20.43|18.12|20.44|18.13|20.43|18.12|0
1737138700000|2025-01-17 18:31:40|20.44|18.13|20.42|18.11|20.44|18.13|20.42|18.11|0
1737138710000|2025-01-17 18:31:50|20.41|18.1|20.42|18.11|20.42|18.11|20.41|18.1|0
1737138720000|2025-01-17 18:32:00|20.43|18.12|20.43|18.12|20.43|18.12|20.43|18.12|0
1737138730000|2025-01-17 18:32:10|20.42|18.11|20.42|18.11|20.42|18.11|20.42|18.11|0
1737138740000|2025-01-17 18:32:20|20.41|18.1|20.41|18.1|20.41|18.1|20.41|18.1|0
1737138750000|2025-01-17 18:32:30|20.4|18.09|20.4|18.09|20.41|18.1|20.4|18.09|0
1737138760000|2025-01-17 18:32:40|20.41|18.1|20.44|18.13|20.44|18.13|20.41|18.1|0
1737138770000|2025-01-17 18:32:50|20.43|18.12|20.43|18.12|20.43|18.12|20.43|18.12|0
1737138780000|2025-01-17 18:33:00|20.44|18.13|20.45|18.14|20.45|18.14|20.44|18.13|0
1737138790000|2025-01-17 18:33:10|20.46|18.15|20.47|18.15|20.47|18.15|20.46|18.15|0
1737138800000|2025-01-17 18:33:20|20.48|18.16|20.5|18.18|20.5|18.18|20.48|18.16|0
1737138810000|2025-01-17 18:33:30|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1737138820000|2025-01-17 18:33:40|20.51|18.19|20.52|18.2|20.52|18.2|20.51|18.19|0
1737138830000|2025-01-17 18:33:50|20.53|18.21|20.53|18.21|20.54|18.22|20.53|18.21|0
1737138840000|2025-01-17 18:34:00|20.56|18.23|20.53|18.21|20.56|18.23|20.53|18.21|0
1737138850000|2025-01-17 18:34:10|20.54|18.22|20.54|18.22|20.54|18.22|20.53|18.21|0
1737138860000|2025-01-17 18:34:20|20.53|18.21|20.53|18.21|20.53|18.21|20.53|18.21|0
1737138880000|2025-01-17 18:34:40|20.54|18.22|20.54|18.22|20.54|18.22|20.53|18.21|0
1737138890000|2025-01-17 18:34:50|20.53|18.21|20.54|18.22|20.54|18.22|20.52|18.2|0
1737138900000|2025-01-17 18:35:00|20.53|18.21|20.54|18.22|20.54|18.22|20.52|18.2|0
1737138920000|2025-01-17 18:35:20|20.53|18.21|20.54|18.22|20.54|18.22|20.53|18.21|0
1737138930000|2025-01-17 18:35:30|20.53|18.21|20.54|18.22|20.54|18.22|20.53|18.21|0
1737138940000|2025-01-17 18:35:40|20.53|18.21|20.54|18.22|20.54|18.22|20.52|18.2|0
1737138950000|2025-01-17 18:35:50|20.56|18.23|20.54|18.22|20.56|18.23|20.54|18.22|0
1737138960000|2025-01-17 18:36:00|20.52|18.2|20.5|18.18|20.52|18.2|20.5|18.18|0
1737138970000|2025-01-17 18:36:10|20.51|18.19|20.52|18.2|20.53|18.21|20.51|18.19|0
1737138980000|2025-01-17 18:36:20|20.53|18.21|20.49|18.17|20.53|18.21|20.49|18.17|0
1737138990000|2025-01-17 18:36:30|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1737139000000|2025-01-17 18:36:40|20.49|18.17|20.49|18.17|20.49|18.17|20.49|18.17|0
1737139010000|2025-01-17 18:36:50|20.48|18.16|20.49|18.17|20.49|18.17|20.48|18.16|0
1737139020000|2025-01-17 18:37:00|20.51|18.19|20.51|18.19|20.51|18.19|20.5|18.18|0
1737139030000|2025-01-17 18:37:10|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1737139040000|2025-01-17 18:37:20|20.49|18.17|20.49|18.17|20.49|18.17|20.49|18.17|0
1737139050000|2025-01-17 18:37:30|20.48|18.16|20.47|18.15|20.49|18.17|20.47|18.15|0
1737139060000|2025-01-17 18:37:40|20.45|18.13|20.42|18.11|20.45|18.13|20.42|18.11|0
1737139070000|2025-01-17 18:37:50|20.43|18.12|20.43|18.12|20.43|18.12|20.43|18.12|0
1737139080000|2025-01-17 18:38:00|20.42|18.11|20.43|18.12|20.43|18.12|20.42|18.11|0
1737139090000|2025-01-17 18:38:10|20.47|18.15|20.47|18.15|20.47|18.15|20.47|18.15|0
1737139100000|2025-01-17 18:38:20|20.46|18.14|20.44|18.12|20.46|18.14|20.44|18.12|0
1737139120000|2025-01-17 18:38:40|20.43|18.13|20.45|18.13|20.45|18.13|20.43|18.13|0
1737139130000|2025-01-17 18:38:50||18.14||18.13||18.14||18.13|0
1737139140000|2025-01-17 18:39:00|20.44|18.12|20.44|18.12|20.44|18.12|20.44|18.12|0
1737139150000|2025-01-17 18:39:10|20.45|18.13|20.44|18.12|20.45|18.13|20.44|18.12|0
1737139160000|2025-01-17 18:39:20|20.43|18.11|20.41|18.1|20.43|18.11|20.41|18.1|0
1737139170000|2025-01-17 18:39:30|20.42|18.11|20.41|18.1|20.42|18.11|20.41|18.1|0
1737139180000|2025-01-17 18:39:40|20.42|18.11|20.46|18.14|20.46|18.14|20.42|18.11|0
1737139190000|2025-01-17 18:39:50|20.44|18.12|20.43|18.12|20.44|18.12|20.43|18.12|0
1737139200000|2025-01-17 18:40:00|20.44||20.43||20.44||20.43||0
1737139210000|2025-01-17 18:40:10|20.44||20.43||20.44||20.43||0
1737139220000|2025-01-17 18:40:20|20.44||20.44||20.44||20.44||0
1737139230000|2025-01-17 18:40:30|20.45|18.13|20.46|18.14|20.46|18.14|20.44|18.12|0
1737139240000|2025-01-17 18:40:40|20.48|18.16|20.48|18.16|20.48|18.16|20.48|18.16|0
1737139250000|2025-01-17 18:40:50|20.47|18.15|20.47|18.15|20.47|18.15|20.46|18.14|0
1737139260000|2025-01-17 18:41:00|20.48|18.16|20.51|18.19|20.51|18.19|20.48|18.16|0
1737139270000|2025-01-17 18:41:10|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1737139280000|2025-01-17 18:41:20|20.49|18.17|20.5|18.18|20.5|18.18|20.49|18.17|0
1737139290000|2025-01-17 18:41:30|20.49|18.17|20.5|18.18|20.5|18.18|20.48|18.16|0
1737139300000|2025-01-17 18:41:40|20.49|18.17|20.5|18.18|20.5|18.18|20.49|18.17|0
1737139310000|2025-01-17 18:41:50|20.51|18.19|20.52|18.2|20.52|18.2|20.51|18.19|0
1737139320000|2025-01-17 18:42:00|20.51|18.19|20.51|18.19|20.52|18.19|20.51|18.19|0
1737139330000|2025-01-17 18:42:10|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1737139340000|2025-01-17 18:42:20|20.53|18.21|20.56|18.24|20.56|18.24|20.53|18.21|0
1737139350000|2025-01-17 18:42:30|20.57|18.25|20.56|18.24|20.57|18.25|20.56|18.24|0
1737139360000|2025-01-17 18:42:40|20.55|18.23|20.57|18.25|20.57|18.25|20.55|18.23|0
1737139370000|2025-01-17 18:42:50|20.59||20.59||20.59||20.59||0
1737139380000|2025-01-17 18:43:00|20.57|18.26|20.6|18.26|20.6|18.26|20.57|18.26|0
1737139390000|2025-01-17 18:43:10|20.59|18.25|20.59|18.25|20.59|18.25|20.57|18.25|0
1737139400000|2025-01-17 18:43:20|20.57|18.24|20.56|18.24|20.57|18.24|20.56|18.24|0
1737139410000|2025-01-17 18:43:30|20.57|18.25|20.57|18.25|20.58|18.25|20.57|18.25|0
1737139420000|2025-01-17 18:43:40|20.58||20.58||20.58||20.58||0
1737139430000|2025-01-17 18:43:50|20.6|18.26|20.6|18.26|20.6|18.26|20.6|18.26|0
1737139440000|2025-01-17 18:44:00|20.62|18.28|20.63|18.29|20.63|18.29|20.62|18.28|0
1737139450000|2025-01-17 18:44:10|20.62|18.28|20.62|18.28|20.65|18.31|20.62|18.28|0
1737139460000|2025-01-17 18:44:20|20.61|18.27|20.61|18.27|20.61|18.27|20.61|18.27|0
1737139470000|2025-01-17 18:44:30|20.62|18.28|20.61|18.27|20.62|18.28|20.61|18.27|0
1737139480000|2025-01-17 18:44:40|20.62|18.28|20.62|18.28|20.62|18.29|20.62|18.28|0
1737139490000|2025-01-17 18:44:50|20.61|18.27|20.61|18.27|20.61|18.27|20.61|18.27|0
1737139500000|2025-01-17 18:45:00|20.58|18.25|20.58|18.25|20.58|18.25|20.57|18.24|0
1737139510000|2025-01-17 18:45:10|20.6|18.26|20.6|18.26|20.6|18.26|20.6|18.26|0
1737139520000|2025-01-17 18:45:20|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1737139530000|2025-01-17 18:45:30|20.57|18.24|20.55|18.23|20.57|18.24|20.55|18.23|0
1737139540000|2025-01-17 18:45:40|20.54|18.22|20.54|18.22|20.55|18.23|20.54|18.22|0
1737139550000|2025-01-17 18:45:50|20.55|18.23|20.55|18.23|20.55|18.23|20.54|18.22|0
1737139560000|2025-01-17 18:46:00|20.54|18.22|20.52|18.2|20.54|18.22|20.52|18.2|0
1737139570000|2025-01-17 18:46:10|20.51|18.19|20.48|18.16|20.51|18.19|20.48|18.16|0
1737139580000|2025-01-17 18:46:20|20.47|18.15|20.48|18.16|20.48|18.16|20.47|18.15|0
1737139590000|2025-01-17 18:46:30|20.49|18.17|20.49|18.17|20.5|18.18|20.49|18.17|0
1737139600000|2025-01-17 18:46:40|20.48||20.49||20.49||20.48||0
1737139610000|2025-01-17 18:46:50|20.5|18.18|20.52|18.2|20.52|18.2|20.5|18.18|0
1737139620000|2025-01-17 18:47:00|20.54|18.22|20.53|18.21|20.54|18.22|20.53|18.21|0
1737139630000|2025-01-17 18:47:10|20.52|18.2|20.54|18.22|20.54|18.22|20.52|18.2|0
1737139650000|2025-01-17 18:47:30|20.53|18.21|20.55|18.23|20.55|18.23|20.53|18.21|0
1737139660000|2025-01-17 18:47:40|20.54|18.22|20.53|18.21|20.54|18.22|20.53|18.21|0
1737139670000|2025-01-17 18:47:50|20.54|18.22|20.55|18.23|20.55|18.23|20.54|18.22|0
1737139680000|2025-01-17 18:48:00|20.54|18.22|20.54|18.22|20.54|18.22|20.53|18.21|0
1737139690000|2025-01-17 18:48:10|20.55|18.23|20.56|18.23|20.56|18.23|20.55|18.23|0
1737139700000|2025-01-17 18:48:20|20.55|18.22|20.54|18.22|20.55|18.22|20.54|18.22|0
1737139710000|2025-01-17 18:48:30|20.53|18.21|20.53|18.21|20.53|18.21|20.53|18.21|0
1737139720000|2025-01-17 18:48:40|20.54|18.22|20.54|18.22|20.54|18.22|20.54|18.22|0
1737139730000|2025-01-17 18:48:50|20.55|18.21|20.54|18.22|20.55|18.22|20.53|18.21|0
1737139740000|2025-01-17 18:49:00|20.55|18.23|20.56|18.23|20.56|18.23|20.55|18.23|0
1737139750000|2025-01-17 18:49:10|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1737139770000|2025-01-17 18:49:30|20.58|18.25|20.59|18.26|20.6|18.27|20.58|18.25|0
1737139780000|2025-01-17 18:49:40|20.6|18.27|20.6|18.27|20.62|18.28|20.6|18.27|0
1737139790000|2025-01-17 18:49:50|20.62|18.28|20.63|18.29|20.63|18.29|20.62|18.28|0
1737139800000|2025-01-17 18:50:00|20.62|18.28|20.65|18.31|20.65|18.31|20.62|18.28|0
1737139810000|2025-01-17 18:50:10|20.64|18.3|20.64|18.3|20.64|18.3|20.64|18.3|0
1737139820000|2025-01-17 18:50:20|20.63|18.29|20.64|18.3|20.65|18.31|20.63|18.29|0
1737139830000|2025-01-17 18:50:30|20.66|18.32|20.65|18.31|20.66|18.32|20.65|18.31|0
1737139850000|2025-01-17 18:50:50|20.66|18.32|20.65|18.31|20.66|18.32|20.65|18.31|0
1737139860000|2025-01-17 18:51:00|20.66|18.32|20.64|18.3|20.66|18.32|20.64|18.3|0
1737139870000|2025-01-17 18:51:10|20.65|18.31|20.66|18.32|20.66|18.32|20.65|18.31|0
1737139880000|2025-01-17 18:51:20|20.65|18.31|20.66|18.32|20.66|18.32|20.65|18.31|0
1737139890000|2025-01-17 18:51:30|20.65|18.31|20.66|18.32|20.66|18.32|20.65|18.31|0
1737139900000|2025-01-17 18:51:40|20.64|18.3|20.64|18.3|20.64|18.3|20.64|18.3|0
1737139910000|2025-01-17 18:51:50|20.63|18.29|20.63|18.29|20.64|18.3|20.63|18.29|0
1737139920000|2025-01-17 18:52:00|20.64|18.3|20.66|18.32|20.67|18.33|20.63|18.29|0
1737139930000|2025-01-17 18:52:10|20.67|18.33|20.64|18.3|20.67|18.33|20.64|18.3|0
1737139940000|2025-01-17 18:52:20|20.65|18.31|20.65|18.31|20.65|18.31|20.64|18.3|0
1737139950000|2025-01-17 18:52:30|20.64|18.3|20.63|18.29|20.64|18.3|20.63|18.29|0
1737139960000|2025-01-17 18:52:40|20.64|18.3|20.64|18.3|20.64|18.3|20.64|18.3|0
1737139970000|2025-01-17 18:52:50|20.63|18.29|20.61|18.28|20.63|18.3|20.61|18.28|0
1737139980000|2025-01-17 18:53:00|20.63|18.29|20.65|18.31|20.65|18.31|20.63|18.29|0
1737139990000|2025-01-17 18:53:10|20.64|18.3|20.67|18.33|20.67|18.33|20.64|18.3|0
1737140000000|2025-01-17 18:53:20|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1737140010000|2025-01-17 18:53:30|20.67|18.33|20.66|18.32|20.67|18.33|20.66|18.32|0
1737140020000|2025-01-17 18:53:40|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1737140030000|2025-01-17 18:53:50|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1737140040000|2025-01-17 18:54:00|20.68|18.34|20.67|18.33|20.68|18.34|20.66|18.32|0
1737140050000|2025-01-17 18:54:10|20.7|18.36|20.69|18.35|20.7|18.36|20.69|18.35|0
1737140060000|2025-01-17 18:54:20|20.68|18.34|20.64|18.3|20.68|18.34|20.64|18.3|0
1737140070000|2025-01-17 18:54:30|20.62|18.29|20.64|18.3|20.64|18.3|20.62|18.29|0
1737140080000|2025-01-17 18:54:40|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1737140090000|2025-01-17 18:54:50|20.64|18.3|20.64|18.3|20.64|18.3|20.64|18.3|0
1737140100000|2025-01-17 18:55:00|20.65|18.31|20.69|18.35|20.69|18.35|20.65|18.31|0
1737140110000|2025-01-17 18:55:10|20.7|18.36|20.65|18.31|20.7|18.36|20.65|18.31|0
1737140120000|2025-01-17 18:55:20|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1737140130000|2025-01-17 18:55:30|20.66|18.32|20.68|18.34|20.68|18.34|20.66|18.32|0
1737140140000|2025-01-17 18:55:40|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1737140150000|2025-01-17 18:55:50|20.67|18.33|20.68|18.34|20.69|18.35|20.67|18.33|0
1737140160000|2025-01-17 18:56:00|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1737140170000|2025-01-17 18:56:10|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1737140180000|2025-01-17 18:56:20|20.73|18.38|20.74|18.39|20.75|18.4|20.72|18.37|0
1737140190000|2025-01-17 18:56:30|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1737140200000|2025-01-17 18:56:40|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1737140210000|2025-01-17 18:56:50|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1737140220000|2025-01-17 18:57:00|20.76|18.41|20.74|18.39|20.76|18.41|20.74|18.39|0
1737140230000|2025-01-17 18:57:10|20.75|18.4|20.7|18.36|20.75|18.4|20.7|18.36|0
1737140240000|2025-01-17 18:57:20|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1737140250000|2025-01-17 18:57:30|20.7|18.36|20.73|18.38|20.74|18.39|20.7|18.36|0
1737140260000|2025-01-17 18:57:40|20.72|18.37|20.74|18.39|20.74|18.39|20.71|18.36|0
1737140270000|2025-01-17 18:57:50|20.73|18.38|20.71|18.36|20.73|18.38|20.71|18.36|0
1737140280000|2025-01-17 18:58:00|20.69|18.35|20.7|18.35|20.71|18.36|20.69|18.35|0
1737140290000|2025-01-17 18:58:10|20.69|18.34|20.69|18.35|20.69|18.35|20.68|18.34|0
1737140300000|2025-01-17 18:58:20|20.7||20.7||20.7||20.7||0
1737140310000|2025-01-17 18:58:30|20.69|18.36|20.71|18.36|20.71|18.36|20.69|18.36|0
1737140320000|2025-01-17 18:58:40|20.7|18.35|20.69|18.35|20.7|18.35|20.69|18.35|0
1737140330000|2025-01-17 18:58:50|20.68|18.34|20.68|18.34|20.69|18.35|20.68|18.34|0
1737140340000|2025-01-17 18:59:00|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1737140350000|2025-01-17 18:59:10|20.7||20.7||20.7||20.7||0
1737140360000|2025-01-17 18:59:20|20.68|18.34|20.69|18.35|20.69|18.35|20.66|18.32|0
1737140370000|2025-01-17 18:59:30|20.68|18.34|20.65|18.31|20.68|18.34|20.65|18.31|0
1737140380000|2025-01-17 18:59:40|20.66|18.32|20.64|18.31|20.66|18.32|20.63|18.3|0
1737140390000|2025-01-17 18:59:50|20.63|18.3|20.62|18.28|20.63|18.3|20.62|18.28|0
1737140400000|2025-01-17 19:00:00|20.63|18.29|20.63|18.3|20.63|18.3|20.63|18.29|0
1737140410000|2025-01-17 19:00:10|20.59|18.26|20.59|18.26|20.6|18.27|20.59|18.26|0
1737140420000|2025-01-17 19:00:20|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1737140430000|2025-01-17 19:00:30|20.57|18.24|20.62|18.29|20.62|18.29|20.57|18.24|0
1737140450000|2025-01-17 19:00:50|20.63|18.31|20.64|18.3|20.64|18.31|20.63|18.3|0
1737140460000|2025-01-17 19:01:00|20.62|18.29|20.64|18.31|20.64|18.31|20.62|18.29|0
1737140470000|2025-01-17 19:01:10|20.63|18.3|20.62|18.29|20.63|18.3|20.62|18.29|0
1737140480000|2025-01-17 19:01:20|20.61|18.28|20.61|18.28|20.61|18.28|20.61|18.28|0
1737140490000|2025-01-17 19:01:30|20.62|18.29|20.61|18.28|20.63|18.3|20.61|18.28|0
1737140510000|2025-01-17 19:01:50|20.63|18.3|20.62|18.29|20.63|18.3|20.62|18.29|0
1737140520000|2025-01-17 19:02:00|20.61|18.28|20.58|18.25|20.61|18.28|20.58|18.25|0
1737140530000|2025-01-17 19:02:10|20.59|18.26|20.6|18.27|20.6|18.27|20.59|18.26|0
1737140540000|2025-01-17 19:02:20|20.59|18.26|20.59|18.26|20.59|18.26|20.58|18.25|0
1737140550000|2025-01-17 19:02:30|20.58|18.25|20.64|18.31|20.64|18.31|20.58|18.25|0
1737140560000|2025-01-17 19:02:40|20.63|18.3|20.61|18.28|20.63|18.3|20.61|18.28|0
1737140570000|2025-01-17 19:02:50|20.6|18.27|20.61|18.28|20.62|18.28|20.6|18.27|0
1737140580000|2025-01-17 19:03:00|20.6|18.27|20.61|18.28|20.61|18.28|20.6|18.27|0
1737140590000|2025-01-17 19:03:10|20.6|18.27|20.6|18.27|20.61|18.27|20.6|18.27|0
1737140600000|2025-01-17 19:03:20|20.62|18.29|20.63|18.3|20.63|18.3|20.62|18.29|0
1737140610000|2025-01-17 19:03:30|20.62|18.29|20.62|18.29|20.63|18.3|20.62|18.28|0
1737140620000|2025-01-17 19:03:40|20.63|18.3|20.61|18.28|20.63|18.3|20.61|18.28|0
1737140630000|2025-01-17 19:03:50|20.62|18.29|20.6|18.27|20.62|18.29|20.6|18.27|0
1737140640000|2025-01-17 19:04:00|20.61|18.28|20.61|18.28|20.61|18.28|20.6|18.27|0
1737140650000|2025-01-17 19:04:10|20.62||20.62||20.62||20.62||0
1737140660000|2025-01-17 19:04:20|20.61|18.29|20.62|18.29|20.62|18.29|20.61|18.29|0
1737140670000|2025-01-17 19:04:30|20.63|18.3|20.64|18.31|20.65|18.32|20.63|18.3|0
1737140680000|2025-01-17 19:04:40|20.63|18.3|20.59|18.26|20.63|18.3|20.59|18.26|0
1737140690000|2025-01-17 19:04:50|20.6|18.27|20.63|18.3|20.63|18.3|20.6|18.27|0
1737140700000|2025-01-17 19:05:00|20.62|18.29|20.62|18.29|20.62|18.29|20.61|18.28|0
1737140710000|2025-01-17 19:05:10|20.63|18.3|20.64|18.31|20.64|18.31|20.63|18.3|0
1737140720000|2025-01-17 19:05:20|20.62|18.29|20.62|18.29|20.62|18.29|20.62|18.29|0
1737140730000|2025-01-17 19:05:30|20.61|18.28|20.61|18.28|20.61|18.28|20.61|18.28|0
1737140740000|2025-01-17 19:05:40|20.64|18.3|20.62|18.29|20.64|18.3|20.62|18.29|0
1737140750000|2025-01-17 19:05:50|20.64|18.31|20.64|18.31|20.66|18.33|20.64|18.31|0
1737140760000|2025-01-17 19:06:00|20.63|18.3|20.64|18.31|20.65|18.32|20.63|18.3|0
1737140770000|2025-01-17 19:06:10|20.65|18.32|20.65|18.32|20.65|18.32|20.64|18.31|0
1737140780000|2025-01-17 19:06:20|20.67|18.33|20.7|18.35|20.71|18.36|20.67|18.33|0
1737140790000|2025-01-17 19:06:30|20.71|18.36|20.72|18.37|20.72|18.37|20.71|18.36|0
1737140800000|2025-01-17 19:06:40|20.71|18.36|20.72|18.37|20.72|18.37|20.71|18.36|0
1737140810000|2025-01-17 19:06:50|20.7|18.35|20.7|18.35|20.71|18.36|20.7|18.35|0
1737140820000|2025-01-17 19:07:00|20.72|18.37|20.7|18.35|20.72|18.37|20.7|18.35|0
1737140830000|2025-01-17 19:07:10|20.71|18.37|20.71|18.36|20.72|18.37|20.7|18.35|0
1737140840000|2025-01-17 19:07:20|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1737140850000|2025-01-17 19:07:30|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1737140860000|2025-01-17 19:07:40|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737140870000|2025-01-17 19:07:50|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1737140880000|2025-01-17 19:08:00|20.74|18.39|20.81|18.46|20.81|18.46|20.74|18.39|0
1737140890000|2025-01-17 19:08:10|20.8|18.45|20.8|18.45|20.8|18.45|20.79|18.44|0
1737140900000|2025-01-17 19:08:20|20.81|18.46|20.77|18.42|20.81|18.46|20.77|18.42|0
1737140910000|2025-01-17 19:08:30|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737140920000|2025-01-17 19:08:40|20.78|18.43|20.78|18.43|20.78|18.43|20.77|18.43|0
1737140930000|2025-01-17 19:08:50|20.79|18.44|20.74|18.39|20.79|18.44|20.74|18.39|0
1737140940000|2025-01-17 19:09:00|20.75|18.4|20.71|18.36|20.75|18.4|20.71|18.36|0
1737140950000|2025-01-17 19:09:10|20.7|18.35|20.72|18.37|20.72|18.37|20.7|18.35|0
1737140960000|2025-01-17 19:09:20|20.71|18.36|20.68|18.34|20.71|18.36|20.68|18.34|0
1737140970000|2025-01-17 19:09:30|20.71|18.36|20.54|18.21|20.71|18.36|20.54|18.21|0
1737140980000|2025-01-17 19:09:40|20.53|18.2|20.54|18.21|20.54|18.21|20.53|18.2|0
1737141000000|2025-01-17 19:10:00|20.55|18.22|20.52|18.2|20.56|18.23|20.52|18.2|0
1737141010000|2025-01-17 19:10:10|20.89|18.19|20.89|18.52|20.89|18.52|20.89|18.19|0
1737141020000|2025-01-17 19:10:20|20.9|18.53|20.91|18.54|20.91|18.54|20.89|18.52|0
1737141030000|2025-01-17 19:10:30|20.9|18.53|20.89|18.52|20.9|18.54|20.89|18.52|0
1737141040000|2025-01-17 19:10:40|20.88|18.51|20.87|18.5|20.88|18.51|20.87|18.5|0
1737141050000|2025-01-17 19:10:50|20.86||20.87||20.87||20.86||0
1737141060000|2025-01-17 19:11:00|20.88|18.51|20.85|18.49|20.88|18.51|20.85|18.49|0
1737141070000|2025-01-17 19:11:10|20.87|18.5|20.87|18.51|20.87|18.51|20.85|18.49|0
1737141080000|2025-01-17 19:11:20|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737141090000|2025-01-17 19:11:30|20.83|18.47|20.83|18.47|20.83|18.47|20.82|18.47|0
1737141100000|2025-01-17 19:11:40|20.84|18.48|20.88|18.51|20.88|18.51|20.84|18.48|0
1737141110000|2025-01-17 19:11:50|20.87|18.5|20.87|18.5|20.88|18.51|20.85|18.49|0
1737141120000|2025-01-17 19:12:00|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1737141130000|2025-01-17 19:12:10|20.82||20.83||20.83||20.82||0
1737141140000|2025-01-17 19:12:20|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737141150000|2025-01-17 19:12:30|20.84|18.48|20.82|18.47|20.84|18.48|20.82|18.47|0
1737141160000|2025-01-17 19:12:40|20.81|18.46|20.82|18.47|20.82|18.47|20.81|18.46|0
1737141170000|2025-01-17 19:12:50|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1737141180000|2025-01-17 19:13:00|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1737141190000|2025-01-17 19:13:10|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1737141200000|2025-01-17 19:13:20|20.79|18.44|20.81|18.46|20.81|18.46|20.79|18.44|0
1737141210000|2025-01-17 19:13:30|20.8|18.45|20.8|18.45|20.81|18.46|20.8|18.45|0
1737141220000|2025-01-17 19:13:40|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737141230000|2025-01-17 19:13:50|20.8|18.45|20.8|18.45|20.8|18.45|20.8|18.45|0
1737141240000|2025-01-17 19:14:00|20.79|18.44|20.77|18.42|20.79|18.44|20.77|18.42|0
1737141250000|2025-01-17 19:14:10|20.78|18.43|20.81|18.46|20.81|18.46|20.78|18.43|0
1737141260000|2025-01-17 19:14:20|20.82|18.45|20.8|18.45|20.82|18.45|20.8|18.45|0
1737141270000|2025-01-17 19:14:30|20.79|18.44|20.78|18.43|20.79|18.44|20.78|18.43|0
1737141280000|2025-01-17 19:14:40|20.79|18.44|20.8|18.45|20.8|18.45|20.78|18.43|0
1737141290000|2025-01-17 19:14:50|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1737141300000|2025-01-17 19:15:00|20.79|18.44|20.78|18.43|20.79|18.44|20.78|18.43|0
1737141310000|2025-01-17 19:15:10|20.77|18.42|20.93|18.56|20.93|18.56|20.76|18.41|0
1737141320000|2025-01-17 19:15:20|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737141330000|2025-01-17 19:15:30|20.78|18.43|20.78|18.43|20.78|18.43|20.77|18.42|0
1737141340000|2025-01-17 19:15:40|20.8|18.45|20.8|18.45|20.8|18.45|20.8|18.45|0
1737141350000|2025-01-17 19:15:50|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737141360000|2025-01-17 19:16:00|20.8|18.45|20.81|18.45|20.81|18.45|20.8|18.45|0
1737141370000|2025-01-17 19:16:10|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737141380000|2025-01-17 19:16:20|20.83|18.47|20.83|18.47|20.84|18.48|20.83|18.47|0
1737141390000|2025-01-17 19:16:30|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737141400000|2025-01-17 19:16:40|20.81|18.45|20.82|18.46|20.82|18.46|20.8|18.45|0
1737141410000|2025-01-17 19:16:50|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737141420000|2025-01-17 19:17:00|20.82|18.46|20.84|18.48|20.84|18.48|20.82|18.46|0
1737141430000|2025-01-17 19:17:10|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737141440000|2025-01-17 19:17:20|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737141450000|2025-01-17 19:17:30|20.87|18.51|20.88|18.52|20.89|18.52|20.87|18.51|0
1737141460000|2025-01-17 19:17:40|20.9|18.54|20.88|18.52|20.9|18.54|20.88|18.52|0
1737141470000|2025-01-17 19:17:50|20.9|18.53|20.88|18.52|20.9|18.53|20.88|18.52|0
1737141480000|2025-01-17 19:18:00|20.86|18.5|20.91|18.54|20.92|18.55|20.86|18.5|0
1737141490000|2025-01-17 19:18:10|20.9|18.53|20.88|18.52|20.91|18.54|20.88|18.52|0
1737141500000|2025-01-17 19:18:20|20.89|18.53|20.89|18.53|20.9|18.53|20.88|18.52|0
1737141510000|2025-01-17 19:18:30|20.88|18.52|20.88|18.52|20.9|18.53|20.88|18.52|0
1737141520000|2025-01-17 19:18:40|20.9|18.53|20.9|18.53|20.9|18.53|20.9|18.53|0
1737141530000|2025-01-17 19:18:50|20.89|18.52|20.87|18.51|20.89|18.52|20.87|18.51|0
1737141540000|2025-01-17 19:19:00|20.88|18.52|20.9|18.53|20.9|18.53|20.88|18.52|0
1737141550000|2025-01-17 19:19:10|20.91|18.54|20.94|18.57|20.94|18.57|20.91|18.54|0
1737141560000|2025-01-17 19:19:20|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1737141570000|2025-01-17 19:19:30|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1737141580000|2025-01-17 19:19:40|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737141590000|2025-01-17 19:19:50|20.96|18.59|20.97|18.6|20.98|18.61|20.96|18.59|0
1737141600000|2025-01-17 19:20:00|20.96|18.59|20.93|18.56|20.96|18.59|20.93|18.56|0
1737141610000|2025-01-17 19:20:10|20.94|18.57|20.92|18.55|20.94|18.57|20.92|18.55|0
1737141620000|2025-01-17 19:20:20|20.91|18.54|20.9|18.53|20.91|18.54|20.9|18.53|0
1737141630000|2025-01-17 19:20:30|20.91|18.54|20.89|18.53|20.91|18.54|20.89|18.53|0
1737141640000|2025-01-17 19:20:40|20.9|18.52|20.88|18.52|20.9|18.52|20.88|18.52|0
1737141650000|2025-01-17 19:20:50|20.89|18.53|20.88|18.52|20.89|18.53|20.88|18.52|0
1737141660000|2025-01-17 19:21:00|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737141670000|2025-01-17 19:21:10|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737141680000|2025-01-17 19:21:20|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1737141690000|2025-01-17 19:21:30|20.81|18.45|20.81|18.45|20.82|18.46|20.81|18.45|0
1737141700000|2025-01-17 19:21:40|20.8|18.43|20.78|18.43|20.8|18.43|20.78|18.43|0
1737141720000|2025-01-17 19:22:00|20.79|18.42|20.77|18.42|20.79|18.42|20.77|18.42|0
1737141730000|2025-01-17 19:22:10|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737141740000|2025-01-17 19:22:20|20.78|18.43|20.8|18.44|20.8|18.44|20.78|18.43|0
1737141750000|2025-01-17 19:22:30|20.79|18.43|20.78|18.43|20.79|18.43|20.77|18.42|0
1737141760000|2025-01-17 19:22:40|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1737141770000|2025-01-17 19:22:50|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737141780000|2025-01-17 19:23:00|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1737141790000|2025-01-17 19:23:10|20.76|18.41|20.75|18.4|20.76|18.41|20.75|18.4|0
1737141800000|2025-01-17 19:23:20|20.73|18.39|20.73|18.38|20.73|18.39|20.73|18.38|0
1737141810000|2025-01-17 19:23:30|20.71|18.37|20.73|18.39|20.73|18.39|20.71|18.37|0
1737141820000|2025-01-17 19:23:40|20.72|18.38|20.72|18.38|20.75|18.4|20.72|18.38|0
1737141830000|2025-01-17 19:23:50|20.73|18.39|20.72|18.38|20.73|18.39|20.72|18.38|0
1737141840000|2025-01-17 19:24:00|20.71|18.37|20.7|18.36|20.71|18.37|20.7|18.36|0
1737141850000|2025-01-17 19:24:10|20.69|18.35|20.7|18.36|20.7|18.36|20.68|18.34|0
1737141860000|2025-01-17 19:24:20|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737141870000|2025-01-17 19:24:30|20.72|18.38|20.7|18.36|20.72|18.38|20.7|18.36|0
1737141880000|2025-01-17 19:24:40|20.71|18.37|20.72|18.38|20.72|18.38|20.71|18.37|0
1737141890000|2025-01-17 19:24:50|20.73|18.39|20.7|18.36|20.73|18.39|20.7|18.36|0
1737141900000|2025-01-17 19:25:00|20.71|18.37|20.72|18.38|20.72|18.38|20.71|18.37|0
1737141910000|2025-01-17 19:25:10|20.71|18.37|20.7|18.36|20.71|18.37|20.7|18.36|0
1737141930000|2025-01-17 19:25:30|20.71|18.37|20.72|18.37|20.72|18.38|20.71|18.37|0
1737141940000|2025-01-17 19:25:40|20.71|18.39|20.72|18.38|20.73|18.39|20.71|18.38|0
1737141950000|2025-01-17 19:25:50|20.71|18.37|20.71|18.36|20.71|18.37|20.71|18.36|0
1737141960000|2025-01-17 19:26:00|20.72|18.37|20.72|18.38|20.72|18.38|20.72|18.37|0
1737141970000|2025-01-17 19:26:10|20.73|18.39|20.76|18.41|20.76|18.41|20.73|18.39|0
1737141980000|2025-01-17 19:26:20|20.74|18.4|20.76|18.41|20.76|18.41|20.74|18.4|0
1737141990000|2025-01-17 19:26:30|20.77|18.43|20.79|18.43|20.79|18.43|20.76|18.43|0
1737142000000|2025-01-17 19:26:40|20.78|18.42|20.74|18.4|20.78|18.42|20.74|18.4|0
1737142010000|2025-01-17 19:26:50|20.76|18.41|20.77|18.41|20.77|18.41|20.76|18.41|0
1737142020000|2025-01-17 19:27:00|20.78|18.42|20.77|18.41|20.78|18.42|20.77|18.41|0
1737142030000|2025-01-17 19:27:10|20.76|18.43|20.79|18.43|20.79|18.43|20.75|18.43|0
1737142040000|2025-01-17 19:27:20|20.78|18.42|20.78|18.42|20.78|18.42|20.77|18.41|0
1737142050000|2025-01-17 19:27:30|20.77|18.41|20.75|18.41|20.78|18.42|20.75|18.41|0
1737142060000|2025-01-17 19:27:40|20.77||20.77||20.77||20.77||0
1737142070000|2025-01-17 19:27:50|20.75|18.4|20.74|18.4|20.75|18.4|20.74|18.4|0
1737142080000|2025-01-17 19:28:00|20.75|18.41|20.77|18.41|20.77|18.41|20.75|18.41|0
1737142090000|2025-01-17 19:28:10|20.76|18.42|20.78|18.42|20.78|18.42|20.76|18.42|0
1737142100000|2025-01-17 19:28:20|20.79|18.43|20.82|18.46|20.82|18.46|20.79|18.43|0
1737142110000|2025-01-17 19:28:30|20.81|18.45|20.8|18.44|20.81|18.45|20.8|18.44|0
1737142120000|2025-01-17 19:28:40|20.79|18.43|20.79|18.43|20.79|18.43|20.79|18.43|0
1737142130000|2025-01-17 19:28:50|20.8|18.44|20.8|18.44|20.8|18.44|20.8|18.44|0
1737142140000|2025-01-17 19:29:00|20.78|18.42|20.78|18.42|20.79|18.43|20.78|18.42|0
1737142150000|2025-01-17 19:29:10|20.79|18.43|20.79|18.43|20.79|18.43|20.79|18.43|0
1737142160000|2025-01-17 19:29:20|20.81|18.45|20.82|18.46|20.82|18.46|20.81|18.45|0
1737142170000|2025-01-17 19:29:30|20.81|18.45|20.82|18.46|20.83|18.47|20.81|18.45|0
1737142180000|2025-01-17 19:29:40|20.83|18.47|20.81|18.45|20.83|18.47|20.81|18.45|0
1737142190000|2025-01-17 19:29:50|20.82|18.46|20.81|18.46|20.82|18.46|20.81|18.46|0
1737142200000|2025-01-17 19:30:00|20.8|18.44|20.83|18.47|20.83|18.47|20.8|18.44|0
1737142210000|2025-01-17 19:30:10|20.82|18.46|20.86|18.5|20.86|18.5|20.82|18.46|0
1737142220000|2025-01-17 19:30:20|20.85|18.49|20.85|18.49|20.85|18.49|20.84|18.48|0
1737142230000|2025-01-17 19:30:30|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737142240000|2025-01-17 19:30:40|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737142250000|2025-01-17 19:30:50|20.86|18.5|20.84|18.48|20.86|18.5|20.84|18.48|0
1737142260000|2025-01-17 19:31:00|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737142270000|2025-01-17 19:31:10|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1737142280000|2025-01-17 19:31:20|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737142290000|2025-01-17 19:31:30|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737142300000|2025-01-17 19:31:40|20.84|18.48|20.83|18.48|20.84|18.48|20.83|18.47|0
1737142310000|2025-01-17 19:31:50|20.84|18.47|20.85|18.49|20.85|18.49|20.84|18.47|0
1737142320000|2025-01-17 19:32:00|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737142330000|2025-01-17 19:32:10|20.83|18.47|20.84|18.48|20.85|18.49|20.83|18.47|0
1737142340000|2025-01-17 19:32:20|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1737142350000|2025-01-17 19:32:30|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1737142360000|2025-01-17 19:32:40|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1737142370000|2025-01-17 19:32:50|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737142380000|2025-01-17 19:33:00|20.85|18.48|20.83|18.47|20.85|18.49|20.83|18.47|0
1737142390000|2025-01-17 19:33:10|20.82||20.83||20.83||20.82||0
1737142400000|2025-01-17 19:33:20|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737142410000|2025-01-17 19:33:30|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737142420000|2025-01-17 19:33:40|20.82|18.46|20.82|18.46|20.83|18.47|20.82|18.46|0
1737142430000|2025-01-17 19:33:50|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737142440000|2025-01-17 19:34:00|20.86|18.5|20.83|18.47|20.86|18.5|20.83|18.47|0
1737142450000|2025-01-17 19:34:10|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737142460000|2025-01-17 19:34:20|20.8|18.44|20.81|18.45|20.81|18.45|20.8|18.44|0
1737142470000|2025-01-17 19:34:30|20.82|18.46|20.81|18.46|20.82|18.46|20.81|18.46|0
1737142480000|2025-01-17 19:34:40|20.8|18.45|20.8|18.44|20.8|18.45|20.79|18.44|0
1737142490000|2025-01-17 19:34:50|20.79|18.43|20.79|18.43|20.79|18.43|20.77|18.42|0
1737142500000|2025-01-17 19:35:00|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737142510000|2025-01-17 19:35:10|20.74|18.39|20.73|18.38|20.74|18.39|20.73|18.38|0
1737142520000|2025-01-17 19:35:20|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1737142540000|2025-01-17 19:35:40|20.77|18.42|20.76|18.41|20.78|18.43|20.76|18.41|0
1737142550000|2025-01-17 19:35:50|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1737142560000|2025-01-17 19:36:00|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1737142570000|2025-01-17 19:36:10|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1737142580000|2025-01-17 19:36:20|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1737142590000|2025-01-17 19:36:30|20.74|18.39|20.73|18.38|20.74|18.39|20.73|18.38|0
1737142600000|2025-01-17 19:36:40|20.74|18.39|20.74|18.39|20.74|18.39|20.73|18.38|0
1737142610000|2025-01-17 19:36:50|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1737142620000|2025-01-17 19:37:00|20.74|18.39|20.74|18.39|20.74|18.39|20.73|18.38|0
1737142630000|2025-01-17 19:37:10|20.75|18.4|20.75|18.4|20.75|18.4|20.74|18.39|0
1737142640000|2025-01-17 19:37:20|20.77|18.42|20.8|18.44|20.8|18.44|20.77|18.42|0
1737142650000|2025-01-17 19:37:30|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737142660000|2025-01-17 19:37:40|20.76|18.41|20.76|18.41|20.77|18.42|20.76|18.41|0
1737142670000|2025-01-17 19:37:50|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737142680000|2025-01-17 19:38:00|20.74|18.39|20.71|18.37|20.74|18.39|20.71|18.37|0
1737142690000|2025-01-17 19:38:10|20.72||20.72||20.72||20.72||0
1737142700000|2025-01-17 19:38:20|20.71||20.72||20.72||20.71||0
1737142710000|2025-01-17 19:38:30|20.71||20.72||20.72||20.71||0
1737142720000|2025-01-17 19:38:40|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1737142730000|2025-01-17 19:38:50|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1737142740000|2025-01-17 19:39:00|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737142750000|2025-01-17 19:39:10|20.77|18.42|20.79|18.44|20.79|18.44|20.77|18.42|0
1737142760000|2025-01-17 19:39:20|20.81|18.45|20.78|18.43|20.81|18.45|20.78|18.43|0
1737142770000|2025-01-17 19:39:30|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1737142780000|2025-01-17 19:39:40|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737142790000|2025-01-17 19:39:50|20.78|18.43|20.79|18.44|20.79|18.44|20.78|18.43|0
1737142800000|2025-01-17 19:40:00|20.81|18.45|20.79|18.44|20.81|18.45|20.79|18.44|0
1737142810000|2025-01-17 19:40:10|20.78|18.43|20.77|18.42|20.78|18.43|20.76|18.41|0
1737142820000|2025-01-17 19:40:20|20.78|18.43|20.78|18.43|20.78|18.43|20.77|18.42|0
1737142830000|2025-01-17 19:40:30|20.77|18.42|20.79|18.44|20.79|18.44|20.77|18.42|0
1737142840000|2025-01-17 19:40:40|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737142850000|2025-01-17 19:40:50|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737142860000|2025-01-17 19:41:00|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1737142870000|2025-01-17 19:41:10|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1737142880000|2025-01-17 19:41:20|20.75|18.4|20.78|18.43|20.78|18.43|20.75|18.4|0
1737142890000|2025-01-17 19:41:30|20.79|18.44|20.82|18.46|20.82|18.46|20.79|18.44|0
1737142900000|2025-01-17 19:41:40|20.81|18.45|20.82|18.46|20.82|18.46|20.81|18.45|0
1737142910000|2025-01-17 19:41:50|20.8|18.45|20.82|18.46|20.82|18.46|20.8|18.45|0
1737142920000|2025-01-17 19:42:00|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737142930000|2025-01-17 19:42:10|20.82|18.46|20.8|18.45|20.82|18.46|20.8|18.45|0
1737142940000|2025-01-17 19:42:20|20.82|18.46|20.82|18.46|20.82|18.46|20.8|18.45|0
1737142950000|2025-01-17 19:42:30|20.8|18.45|20.82|18.46|20.82|18.46|20.8|18.45|0
1737142960000|2025-01-17 19:42:40|20.83|18.47|20.8|18.45|20.83|18.47|20.8|18.45|0
1737142970000|2025-01-17 19:42:50|20.82|18.46|20.84|18.48|20.84|18.48|20.82|18.46|0
1737142980000|2025-01-17 19:43:00|20.83|18.47|20.85|18.49|20.85|18.49|20.83|18.47|0
1737142990000|2025-01-17 19:43:10|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1737143000000|2025-01-17 19:43:20|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1737143010000|2025-01-17 19:43:30|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737143020000|2025-01-17 19:43:40|20.85|18.49|20.87|18.51|20.87|18.51|20.85|18.49|0
1737143030000|2025-01-17 19:43:50|20.86|18.5|20.83|18.47|20.86|18.5|20.83|18.47|0
1737143040000|2025-01-17 19:44:00|20.84|18.48|20.86|18.5|20.86|18.5|20.84|18.48|0
1737143050000|2025-01-17 19:44:10|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737143060000|2025-01-17 19:44:20|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737143070000|2025-01-17 19:44:30|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737143080000|2025-01-17 19:44:40|20.83|18.47|20.83|18.47|20.84|18.48|20.83|18.47|0
1737143090000|2025-01-17 19:44:50|20.82|18.46|20.82|18.46|20.82|18.46|20.81|18.46|0
1737143100000|2025-01-17 19:45:00|20.79|18.44|20.77|18.42|20.79|18.44|20.77|18.42|0
1737143110000|2025-01-17 19:45:10|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1737143120000|2025-01-17 19:45:20|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1737143130000|2025-01-17 19:45:30|20.75|18.4|20.75|18.4|20.76|18.41|20.75|18.4|0
1737143140000|2025-01-17 19:45:40|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1737143150000|2025-01-17 19:45:50|20.78|18.43|20.76|18.41|20.78|18.43|20.76|18.41|0
1737143160000|2025-01-17 19:46:00|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1737143170000|2025-01-17 19:46:10|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737143180000|2025-01-17 19:46:20|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1737143190000|2025-01-17 19:46:30|20.76|18.41|20.78|18.43|20.78|18.43|20.76|18.41|0
1737143200000|2025-01-17 19:46:40|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737143210000|2025-01-17 19:46:50|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1737143220000|2025-01-17 19:47:00|20.79|18.44|20.77|18.42|20.79|18.44|20.77|18.42|0
1737143230000|2025-01-17 19:47:10|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1737143240000|2025-01-17 19:47:20|20.79|18.44|20.78|18.43|20.79|18.44|20.78|18.43|0
1737143250000|2025-01-17 19:47:30|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1737143260000|2025-01-17 19:47:40|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1737143270000|2025-01-17 19:47:50|20.81|18.46|20.8|18.45|20.81|18.46|20.8|18.45|0
1737143280000|2025-01-17 19:48:00|20.81|18.46|20.81|18.46|20.82|18.47|20.81|18.46|0
1737143290000|2025-01-17 19:48:10|20.8|18.45|20.81|18.46|20.81|18.46|20.8|18.45|0
1737143300000|2025-01-17 19:48:20|20.8|18.45|20.79|18.44|20.81|18.46|20.79|18.44|0
1737143310000|2025-01-17 19:48:30|20.8|18.45|20.8|18.45|20.81|18.46|20.8|18.45|0
1737143320000|2025-01-17 19:48:40|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737143330000|2025-01-17 19:48:50|20.8|18.45|20.8|18.45|20.81|18.46|20.8|18.45|0
1737143340000|2025-01-17 19:49:00|20.81||20.8||20.81||20.8||0
1737143350000|2025-01-17 19:49:10|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737143360000|2025-01-17 19:49:20|20.8|18.45|20.8|18.45|20.81|18.45|20.8|18.45|0
1737143370000|2025-01-17 19:49:30|20.81|18.46|20.83|18.48|20.83|18.48|20.81|18.46|0
1737143380000|2025-01-17 19:49:40|20.82|18.47|20.81|18.46|20.82|18.47|20.81|18.46|0
1737143390000|2025-01-17 19:49:50|20.82|18.47|20.82|18.47|20.82|18.47|20.82|18.47|0
1737143400000|2025-01-17 19:50:00|20.83|18.48|20.82|18.47|20.83|18.48|20.82|18.47|0
1737143410000|2025-01-17 19:50:10|20.83|18.48|20.81|18.46|20.83|18.48|20.81|18.46|0
1737143420000|2025-01-17 19:50:20|20.8|18.45|20.8|18.45|20.81|18.46|20.8|18.45|0
1737143430000|2025-01-17 19:50:30|20.81|18.46|20.82|18.47|20.82|18.47|20.81|18.46|0
1737143440000|2025-01-17 19:50:40|20.83|18.48|20.86|18.49|20.86|18.49|20.83|18.48|0
1737143450000|2025-01-17 19:50:50|20.85||20.85||20.85||20.85||0
1737143460000|2025-01-17 19:51:00|20.83|18.48|20.85|18.49|20.85|18.49|20.82|18.47|0
1737143470000|2025-01-17 19:51:10|20.83|18.48|20.82|18.47|20.83|18.48|20.82|18.47|0
1737143480000|2025-01-17 19:51:20|20.81|18.46|20.82|18.47|20.82|18.47|20.81|18.46|0
1737143490000|2025-01-17 19:51:30|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1737143500000|2025-01-17 19:51:40|20.83|18.48|20.82|18.47|20.83|18.48|20.81|18.46|0
1737143510000|2025-01-17 19:51:50|20.81|18.46|20.83|18.48|20.83|18.48|20.81|18.46|0
1737143520000|2025-01-17 19:52:00|20.82|18.47|20.82|18.47|20.82|18.47|20.81|18.46|0
1737143530000|2025-01-17 19:52:10|20.83|18.48|20.83|18.48|20.83|18.48|20.82|18.47|0
1737143550000|2025-01-17 19:52:30|20.84|18.49|20.87|18.5|20.87|18.5|20.84|18.49|0
1737143560000|2025-01-17 19:52:40|20.88|18.51|20.87|18.5|20.88|18.51|20.87|18.5|0
1737143570000|2025-01-17 19:52:50|20.86|18.49|20.88|18.51|20.88|18.51|20.86|18.49|0
1737143580000|2025-01-17 19:53:00|20.89|18.52|20.91|18.54|20.91|18.54|20.89|18.52|0
1737143590000|2025-01-17 19:53:10|20.92|18.55|20.9|18.53|20.92|18.55|20.9|18.53|0
1737143600000|2025-01-17 19:53:20|20.91|18.54|20.92|18.55|20.93|18.56|20.91|18.54|0
1737143610000|2025-01-17 19:53:30|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1737143620000|2025-01-17 19:53:40|20.93|18.56|20.92|18.56|20.93|18.56|20.92|18.55|0
1737143630000|2025-01-17 19:53:50|20.93|18.55|20.93|18.56|20.93|18.56|20.92|18.55|0
1737143640000|2025-01-17 19:54:00|20.92||20.93||20.93||20.92||0
1737143650000|2025-01-17 19:54:10|20.92|18.55|20.93|18.56|20.93|18.56|20.91|18.54|0
1737143660000|2025-01-17 19:54:20|20.94|18.57|20.92|18.55|20.94|18.57|20.92|18.55|0
1737143670000|2025-01-17 19:54:30|20.93|18.56|20.93|18.56|20.94|18.57|20.93|18.56|0
1737143680000|2025-01-17 19:54:40|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737143690000|2025-01-17 19:54:50|20.91|18.54|20.93|18.56|20.93|18.56|20.91|18.54|0
1737143700000|2025-01-17 19:55:00|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1737143710000|2025-01-17 19:55:10|20.93|18.56|20.92|18.55|20.94|18.57|20.92|18.55|0
1737143720000|2025-01-17 19:55:20|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1737143730000|2025-01-17 19:55:30|20.93|18.56|20.95|18.58|20.95|18.58|20.93|18.56|0
1737143740000|2025-01-17 19:55:40|20.96|18.59|20.96|18.59|20.97|18.6|20.96|18.59|0
1737143750000|2025-01-17 19:55:50|20.97|18.6|20.96|18.59|20.97|18.6|20.96|18.59|0
1737143760000|2025-01-17 19:56:00|20.97|18.6|20.98|18.61|20.99|18.62|20.97|18.6|0
1737143770000|2025-01-17 19:56:10|20.99|18.62|20.99|18.62|21|18.63|20.99|18.62|0
1737143780000|2025-01-17 19:56:20|20.98|18.61|20.97|18.6|20.99|18.62|20.97|18.6|0
1737143790000|2025-01-17 19:56:30|20.98|18.61|20.99|18.62|20.99|18.62|20.98|18.61|0
1737143800000|2025-01-17 19:56:40|20.97|18.6|20.95|18.58|20.97|18.6|20.95|18.58|0
1737143810000|2025-01-17 19:56:50|20.94|18.57|20.92|18.55|20.95|18.58|20.92|18.55|0
1737143820000|2025-01-17 19:57:00|20.91|18.54|20.91|18.54|20.91|18.54|20.91|18.54|0
1737143830000|2025-01-17 19:57:10|20.9|18.53|20.88|18.51|20.9|18.53|20.88|18.51|0
1737143840000|2025-01-17 19:57:20|20.87|18.5|20.88|18.51|20.88|18.51|20.87|18.5|0
1737143850000|2025-01-17 19:57:30|20.89|18.52|20.88|18.51|20.89|18.52|20.88|18.51|0
1737143860000|2025-01-17 19:57:40|20.87|18.5|20.87|18.5|20.87|18.5|20.87|18.5|0
1737143870000|2025-01-17 19:57:50|20.89|18.52|20.91|18.54|20.91|18.54|20.89|18.52|0
1737143880000|2025-01-17 19:58:00|20.92|18.55|20.9|18.53|20.92|18.55|20.9|18.53|0
1737143890000|2025-01-17 19:58:10|20.89|18.52|20.88|18.51|20.9|18.53|20.88|18.51|0
1737143900000|2025-01-17 19:58:20|20.86|18.5|20.88|18.51|20.88|18.51|20.86|18.5|0
1737143910000|2025-01-17 19:58:30|20.89|18.52|20.9|18.53|20.9|18.53|20.89|18.52|0
1737143920000|2025-01-17 19:58:40|20.91|18.54|20.9|18.53|20.92|18.55|20.9|18.53|0
1737143930000|2025-01-17 19:58:50|20.89|18.54|20.91|18.54|20.91|18.54|20.89|18.54|0
1737143940000|2025-01-17 19:59:00|20.92|18.55|20.92|18.55|20.92|18.55|20.9|18.53|0
1737143950000|2025-01-17 19:59:10|20.91|18.54|20.9|18.53|20.91|18.54|20.9|18.53|0
1737143960000|2025-01-17 19:59:20|20.89|18.52|20.9|18.53|20.9|18.53|20.89|18.52|0
1737143980000|2025-01-17 19:59:40|20.91|18.54|20.91|18.54|20.91|18.54|20.91|18.54|0
1737143990000|2025-01-17 19:59:50|20.92|18.55|20.9|18.54|20.92|18.55|20.9|18.54|0
1737144000000|2025-01-17 20:00:00|20.91|18.6|21|18.63|21|18.63|20.91|18.6|0
1737144010000|2025-01-17 20:00:10|20.98|18.61|21|18.63|21|18.63|20.98|18.61|0
1737144020000|2025-01-17 20:00:20|20.99|18.62|21.01|18.64|21.01|18.64|20.99|18.62|0
1737144030000|2025-01-17 20:00:30|21.03|18.66|21.06|18.67|21.06|18.67|21.03|18.66|0
1737144040000|2025-01-17 20:00:40|21.07|18.69|21.1|18.71|21.1|18.71|21.07|18.69|0
1737144050000|2025-01-17 20:00:50|21.14|18.75|21.14|18.75|21.14|18.75|21.11|18.72|0
1737144060000|2025-01-17 20:01:00|21.2|18.8|21.1|18.71|21.2|18.8|21.1|18.71|0
1737144070000|2025-01-17 20:01:10|21.08|18.69|21.07|18.68|21.09|18.7|21.07|18.68|0
1737144080000|2025-01-17 20:01:20|21.06|18.67|21.04|18.65|21.06|18.67|21.04|18.65|0
1737144090000|2025-01-17 20:01:30|21.06|18.67|21.05|18.66|21.06|18.67|21.05|18.66|0
1737144100000|2025-01-17 20:01:40|21.04|18.65|21.04|18.65|21.06|18.67|21.04|18.65|0
1737144110000|2025-01-17 20:01:50|21.05|18.66|21.08|18.69|21.08|18.69|21.05|18.66|0
1737144120000|2025-01-17 20:02:00|21.09|18.7|21.12|18.73|21.12|18.73|21.09|18.7|0
1737144130000|2025-01-17 20:02:10|21.1|18.71|21.11|18.72|21.12|18.73|21.1|18.71|0
1737144140000|2025-01-17 20:02:20|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737144150000|2025-01-17 20:02:30|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737144160000|2025-01-17 20:02:40|21.1|18.71|21.09|18.7|21.12|18.73|21.09|18.7|0
1737144170000|2025-01-17 20:02:50|21.08|18.69|21.11|18.72|21.11|18.72|21.08|18.69|0
1737144180000|2025-01-17 20:03:00|21.1|18.71|21.06|18.67|21.1|18.71|21.06|18.67|0
1737144190000|2025-01-17 20:03:10|21.08|18.69|21.1|18.71|21.1|18.71|21.08|18.69|0
1737144200000|2025-01-17 20:03:20|21.09|18.7|21.1|18.71|21.11|18.72|21.09|18.7|0
1737144210000|2025-01-17 20:03:30|21.11|18.72|21.06|18.67|21.11|18.72|21.05|18.66|0
1737144220000|2025-01-17 20:03:40|21.08|18.69|21.07|18.69|21.08|18.69|21.07|18.69|0
1737144230000|2025-01-17 20:03:50|21.06|18.68|21.07|18.68|21.07|18.68|21.06|18.67|0
1737144240000|2025-01-17 20:04:00|21.06|18.67|21.07|18.68|21.07|18.68|21.06|18.67|0
1737144250000|2025-01-17 20:04:10|21.06|18.67|21.08|18.69|21.08|18.69|21.06|18.67|0
1737144260000|2025-01-17 20:04:20|21.07|18.68|21.09|18.7|21.1|18.71|21.07|18.68|0
1737144270000|2025-01-17 20:04:30|21.08|18.69|21.07|18.68|21.08|18.69|21.06|18.67|0
1737144280000|2025-01-17 20:04:40|21.08|18.69|21.09|18.7|21.09|18.7|21.08|18.69|0
1737144290000|2025-01-17 20:04:50|21.1|18.71|21.12|18.73|21.12|18.73|21.1|18.71|0
1737144300000|2025-01-17 20:05:00|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1737144310000|2025-01-17 20:05:10|21.14|18.75|21.1|18.71|21.14|18.75|21.1|18.71|0
1737144320000|2025-01-17 20:05:20|21.11|18.72|21.14|18.75|21.14|18.75|21.11|18.72|0
1737144330000|2025-01-17 20:05:30|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1737144340000|2025-01-17 20:05:40|21.17|18.76|21.13|18.74|21.17|18.78|21.13|18.74|0
1737144350000|2025-01-17 20:05:50|21.14|18.75|21.15|18.76|21.16|18.77|21.14|18.75|0
1737144360000|2025-01-17 20:06:00|21.14|18.75|21.12|18.73|21.14|18.75|21.12|18.73|0
1737144370000|2025-01-17 20:06:10|21.13|18.74|21.15|18.76|21.15|18.76|21.13|18.74|0
1737144380000|2025-01-17 20:06:20|21.16|18.77|21.16|18.77|21.19|18.79|21.15|18.76|0
1737144390000|2025-01-17 20:06:30|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737144400000|2025-01-17 20:06:40|21.18|18.79|21.19|18.79|21.19|18.79|21.18|18.79|0
1737144410000|2025-01-17 20:06:50|21.17|18.78|21.19|18.79|21.19|18.79|21.17|18.78|0
1737144420000|2025-01-17 20:07:00|21.14|18.75|21.11|18.72|21.14|18.75|21.11|18.72|0
1737144430000|2025-01-17 20:07:10|21.12|18.73|21.15|18.76|21.16|18.77|21.12|18.73|0
1737144440000|2025-01-17 20:07:20|21.16|18.77|21.13|18.74|21.16|18.77|21.13|18.74|0
1737144450000|2025-01-17 20:07:30|21.14|18.75|21.16|18.77|21.16|18.77|21.14|18.75|0
1737144460000|2025-01-17 20:07:40|21.17|18.78|21.16|18.77|21.17|18.78|21.16|18.77|0
1737144470000|2025-01-17 20:07:50|21.14|18.75|21.12|18.73|21.14|18.75|21.12|18.73|0
1737144480000|2025-01-17 20:08:00|21.13|18.74|21.13|18.74|21.14|18.75|21.13|18.74|0
1737144490000|2025-01-17 20:08:10|21.12|18.73|21.08|18.69|21.12|18.73|21.08|18.69|0
1737144500000|2025-01-17 20:08:20|21.1|18.71|21.09|18.71|21.1|18.71|21.09|18.71|0
1737144510000|2025-01-17 20:08:30|21.08|18.69|21.06|18.68|21.08|18.69|21.06|18.67|0
1737144520000|2025-01-17 20:08:40|21.04|18.66|21.07|18.68|21.08|18.69|21.04|18.66|0
1737144530000|2025-01-17 20:08:50|21.06|18.67|21.06|18.67|21.07|18.68|21.06|18.67|0
1737144540000|2025-01-17 20:09:00|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1737144550000|2025-01-17 20:09:10|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1737144560000|2025-01-17 20:09:20|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1737144570000|2025-01-17 20:09:30|20.97||20.97||20.98||20.97||0
1737144580000|2025-01-17 20:09:40|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737144590000|2025-01-17 20:09:50|20.94|18.57|20.94|18.57|20.95|18.58|20.94|18.57|0
1737144600000|2025-01-17 20:10:00|20.93|18.56|20.93|18.56|20.93|18.56|20.92|18.55|0
1737144610000|2025-01-17 20:10:10|20.89|18.53|20.88|18.52|20.89|18.53|20.87|18.51|0
1737144620000|2025-01-17 20:10:20|20.86|18.5|20.88|18.52|20.89|18.52|20.86|18.5|0
1737144630000|2025-01-17 20:10:30|20.87|18.51|20.89|18.53|20.89|18.53|20.87|18.51|0
1737144640000|2025-01-17 20:10:40|20.9|18.54|20.93|18.56|20.93|18.56|20.89|18.53|0
1737144650000|2025-01-17 20:10:50|20.94|18.57|20.95|18.58|20.95|18.58|20.93|18.56|0
1737144660000|2025-01-17 20:11:00|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737144670000|2025-01-17 20:11:10|20.92|18.55|20.93|18.56|20.93|18.56|20.92|18.55|0
1737144680000|2025-01-17 20:11:20|20.92|18.55|20.92|18.55|20.92|18.55|20.9|18.54|0
1737144690000|2025-01-17 20:11:30|20.9|18.54|20.9|18.54|20.9|18.54|20.9|18.54|0
1737144700000|2025-01-17 20:11:40|20.88|18.52|20.89|18.53|20.92|18.55|20.88|18.52|0
1737144710000|2025-01-17 20:11:50|20.9|18.54|20.94|18.57|20.94|18.57|20.9|18.54|0
1737144720000|2025-01-17 20:12:00|20.92|18.55|20.93|18.56|20.93|18.56|20.92|18.55|0
1737144730000|2025-01-17 20:12:10|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737144740000|2025-01-17 20:12:20|20.94|18.57|20.9|18.54|20.94|18.57|20.9|18.54|0
1737144750000|2025-01-17 20:12:30|20.94|18.57|20.9|18.54|20.94|18.57|20.9|18.54|0
1737144760000|2025-01-17 20:12:40|20.92|18.55|20.93|18.56|20.93|18.56|20.92|18.55|0
1737144770000|2025-01-17 20:12:50|20.91|18.55|20.94|18.57|20.94|18.57|20.91|18.55|0
1737144780000|2025-01-17 20:13:00|20.93|18.56|20.89|18.53|20.93|18.56|20.89|18.53|0
1737144790000|2025-01-17 20:13:10|20.9|18.54|20.89|18.53|20.9|18.54|20.89|18.53|0
1737144800000|2025-01-17 20:13:20|20.9|18.54|20.93|18.56|20.93|18.56|20.9|18.54|0
1737144810000|2025-01-17 20:13:30|20.94|18.57|20.94|18.57|20.95|18.58|20.94|18.57|0
1737144820000|2025-01-17 20:13:40|20.9|18.54|20.89|18.53|20.91|18.54|20.89|18.53|0
1737144830000|2025-01-17 20:13:50|20.9|18.54|20.91|18.55|20.91|18.55|20.9|18.54|0
1737144840000|2025-01-17 20:14:00|20.94|18.57|20.91|18.55|20.94|18.57|20.91|18.55|0
1737144850000|2025-01-17 20:14:10|20.93|18.56|20.97|18.59|20.97|18.59|20.93|18.56|0
1737144860000|2025-01-17 20:14:20|20.96|18.58|20.97|18.59|20.97|18.59|20.96|18.58|0
1737144870000|2025-01-17 20:14:30|20.98|18.6|20.98|18.6|20.99|18.61|20.98|18.6|0
1737144880000|2025-01-17 20:14:40|20.97|18.59|20.97|18.59|20.97|18.59|20.97|18.59|0
1737144890000|2025-01-17 20:14:50|20.98|18.6|20.99|18.61|20.99|18.61|20.98|18.6|0
1737144900000|2025-01-17 20:15:00|20.98|18.6|20.94|18.57|20.98|18.6|20.94|18.57|0
1737144910000|2025-01-17 20:15:10|20.93|18.56|20.93|18.56|20.93|18.56|20.91|18.55|0
1737144920000|2025-01-17 20:15:20|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737144930000|2025-01-17 20:15:30|20.96|18.59|20.97|18.59|20.97|18.59|20.96|18.59|0
1737144940000|2025-01-17 20:15:40|20.96|18.58|20.97|18.59|20.97|18.59|20.96|18.58|0
1737144950000|2025-01-17 20:15:50|20.99|18.61|20.96|18.58|20.99|18.61|20.95|18.58|0
1737144960000|2025-01-17 20:16:00|20.95|18.55|20.91|18.55|20.95|18.55|20.91|18.55|0
1737144970000|2025-01-17 20:16:10|20.9|18.54|20.92|18.56|20.92|18.56|20.9|18.54|0
1737144980000|2025-01-17 20:16:20|20.94|18.57|20.92|18.56|20.94|18.57|20.92|18.56|0
1737144990000|2025-01-17 20:16:30|20.94|18.57|20.98|18.6|20.98|18.6|20.94|18.57|0
1737145000000|2025-01-17 20:16:40|20.99|18.61|20.97|18.59|20.99|18.61|20.97|18.59|0
1737145010000|2025-01-17 20:16:50|20.95|18.57|20.97|18.59|20.97|18.59|20.95|18.57|0
1737145020000|2025-01-17 20:17:00|20.99|18.61|20.98|18.6|20.99|18.61|20.98|18.6|0
1737145030000|2025-01-17 20:17:10|20.97|18.59|20.97|18.59|20.97|18.59|20.96|18.58|0
1737145040000|2025-01-17 20:17:20|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1737145050000|2025-01-17 20:17:30|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1737145060000|2025-01-17 20:17:40|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1737145070000|2025-01-17 20:17:50|20.99|18.61|21.01|18.63|21.01|18.63|20.99|18.61|0
1737145090000|2025-01-17 20:18:10|20.97|18.59|20.96|18.58|20.97|18.6|20.96|18.58|0
1737145100000|2025-01-17 20:18:20|20.94|18.57|20.97|18.59|20.97|18.59|20.94|18.57|0
1737145110000|2025-01-17 20:18:30|20.96|18.58|20.96|18.58|20.96|18.58|20.96|18.58|0
1737145120000|2025-01-17 20:18:40|20.97|18.59|20.96|18.58|20.97|18.59|20.95|18.57|0
1737145140000|2025-01-17 20:19:00|20.93|18.56|20.91|18.55|20.93|18.56|20.91|18.55|0
1737145150000|2025-01-17 20:19:10|20.89|18.53|20.89|18.53|20.89|18.53|20.89|18.53|0
1737145160000|2025-01-17 20:19:20|20.88|18.52|20.89|18.53|20.89|18.53|20.88|18.52|0
1737145170000|2025-01-17 20:19:30|20.88|18.52|20.86|18.5|20.88|18.52|20.86|18.5|0
1737145180000|2025-01-17 20:19:40|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737145190000|2025-01-17 20:19:50||18.5||18.51||18.51||18.5|0
1737145200000|2025-01-17 20:20:00|20.89|18.53|20.88|18.52|20.89|18.53|20.88|18.52|0
1737145210000|2025-01-17 20:20:10|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737145220000|2025-01-17 20:20:20|20.85|18.49|20.85|18.49|20.86|18.5|20.85|18.49|0
1737145230000|2025-01-17 20:20:30|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737145240000|2025-01-17 20:20:40|20.81|18.45|20.83|18.47|20.83|18.47|20.81|18.45|0
1737145250000|2025-01-17 20:20:50|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737145260000|2025-01-17 20:21:00|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1737145270000|2025-01-17 20:21:10|20.86|18.5|20.84|18.48|20.86|18.5|20.84|18.48|0
1737145280000|2025-01-17 20:21:20|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737145290000|2025-01-17 20:21:30|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737145300000|2025-01-17 20:21:40|20.81|18.45|20.82|18.46|20.82|18.46|20.81|18.45|0
1737145310000|2025-01-17 20:21:50|20.83|18.47|20.84|18.48|20.85|18.49|20.83|18.47|0
1737145320000|2025-01-17 20:22:00|20.83|18.47|20.82|18.46|20.84|18.48|20.82|18.46|0
1737145330000|2025-01-17 20:22:10|20.81|18.45|20.83|18.47|20.83|18.47|20.81|18.45|0
1737145340000|2025-01-17 20:22:20|20.85|18.49|20.87|18.51|20.88|18.52|20.85|18.49|0
1737145350000|2025-01-17 20:22:30|20.88|18.52|20.89|18.53|20.89|18.53|20.88|18.52|0
1737145360000|2025-01-17 20:22:40|20.88|18.52|20.85|18.49|20.88|18.52|20.85|18.49|0
1737145370000|2025-01-17 20:22:50|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737145380000|2025-01-17 20:23:00|20.86|18.5|20.84|18.48|20.86|18.5|20.84|18.48|0
1737145390000|2025-01-17 20:23:10|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737145400000|2025-01-17 20:23:20|20.84|18.48|20.82|18.46|20.84|18.48|20.82|18.46|0
1737145410000|2025-01-17 20:23:30|20.83|18.47|20.83|18.47|20.84|18.48|20.83|18.47|0
1737145420000|2025-01-17 20:23:40|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737145430000|2025-01-17 20:23:50|20.82|18.46|20.81|18.45|20.82|18.46|20.81|18.45|0
1737145440000|2025-01-17 20:24:00|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737145450000|2025-01-17 20:24:10|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737145460000|2025-01-17 20:24:20|20.87|18.51|20.83|18.47|20.87|18.51|20.83|18.47|0
1737145470000|2025-01-17 20:24:30|20.81|18.46|20.82|18.46|20.82|18.46|20.81|18.46|0
1737145480000|2025-01-17 20:24:40|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1737145490000|2025-01-17 20:24:50|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1737145500000|2025-01-17 20:25:00|20.83|18.47|20.85|18.49|20.86|18.5|20.83|18.47|0
1737145510000|2025-01-17 20:25:10|20.87|18.51|20.87|18.51|20.87|18.51|20.86|18.5|0
1737145520000|2025-01-17 20:25:20|20.88|18.52|20.87|18.51|20.88|18.52|20.87|18.51|0
1737145530000|2025-01-17 20:25:30|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1737145540000|2025-01-17 20:25:40|20.87|18.51|20.9|18.54|20.91|18.54|20.87|18.51|0
1737145550000|2025-01-17 20:25:50|20.89|18.53|20.89|18.53|20.9|18.54|20.89|18.53|0
1737145560000|2025-01-17 20:26:00|20.9|18.54|20.89|18.53|20.9|18.54|20.89|18.53|0
1737145570000|2025-01-17 20:26:10|20.88|18.52|20.89|18.53|20.9|18.54|20.86|18.5|0
1737145580000|2025-01-17 20:26:20|20.9|18.54|20.88|18.52|20.9|18.54|20.88|18.52|0
1737145590000|2025-01-17 20:26:30|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737145600000|2025-01-17 20:26:40|20.88|18.52|20.88|18.52|20.89|18.53|20.88|18.52|0
1737145610000|2025-01-17 20:26:50|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1737145620000|2025-01-17 20:27:00|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1737145630000|2025-01-17 20:27:10|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737145640000|2025-01-17 20:27:20|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737145650000|2025-01-17 20:27:30|20.84|18.48|20.88|18.52|20.88|18.52|20.84|18.48|0
1737145660000|2025-01-17 20:27:40|20.86|18.5|20.92|18.55|20.92|18.55|20.86|18.5|0
1737145670000|2025-01-17 20:27:50|20.9|18.53|20.89|18.53|20.9|18.53|20.89|18.53|0
1737145680000|2025-01-17 20:28:00|20.91|18.54|20.9|18.53|20.91|18.54|20.9|18.53|0
1737145690000|2025-01-17 20:28:10|20.91|18.54|20.92|18.55|20.92|18.55|20.91|18.54|0
1737145700000|2025-01-17 20:28:20|20.93|18.56|20.95|18.58|20.95|18.58|20.93|18.56|0
1737145710000|2025-01-17 20:28:30|20.96|18.59|20.98|18.6|20.98|18.6|20.96|18.59|0
1737145720000|2025-01-17 20:28:40|20.99|18.61|20.98|18.6|20.99|18.61|20.98|18.6|0
1737145730000|2025-01-17 20:28:50|20.95|18.58|20.95|18.58|20.95|18.58|20.94|18.57|0
1737145740000|2025-01-17 20:29:00|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737145750000|2025-01-17 20:29:10|20.93|18.56|20.93|18.56|20.93|18.56|20.93|18.56|0
1737145760000|2025-01-17 20:29:20|20.91|18.54|20.92|18.55|20.92|18.55|20.91|18.54|0
1737145770000|2025-01-17 20:29:30|20.91|18.54|20.9|18.53|20.91|18.54|20.9|18.53|0
1737145780000|2025-01-17 20:29:40|20.91|18.54|20.93|18.56|20.93|18.56|20.91|18.54|0
1737145790000|2025-01-17 20:29:50|20.94|18.57|20.95|18.58|20.95|18.58|20.93|18.56|0
1737145800000|2025-01-17 20:30:00|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1737145810000|2025-01-17 20:30:10|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737145820000|2025-01-17 20:30:20|20.96|18.59|20.94|18.57|20.96|18.59|20.94|18.57|0
1737145830000|2025-01-17 20:30:30|20.93|18.56|20.93|18.56|20.93|18.56|20.92|18.55|0
1737145840000|2025-01-17 20:30:40|20.94|18.57|20.96|18.59|20.96|18.59|20.94|18.57|0
1737145850000|2025-01-17 20:30:50|20.95|18.58|20.93|18.56|20.95|18.58|20.92|18.55|0
1737145860000|2025-01-17 20:31:00|20.94|18.57|20.91|18.54|20.94|18.57|20.91|18.54|0
1737145870000|2025-01-17 20:31:10|20.9|18.53|20.88|18.52|20.9|18.53|20.88|18.52|0
1737145880000|2025-01-17 20:31:20|20.89||20.89||20.89||20.89||0
1737145890000|2025-01-17 20:31:30|20.9|18.53|20.91|18.54|20.91|18.54|20.9|18.53|0
1737145900000|2025-01-17 20:31:40|20.89|18.52|20.88|18.51|20.89|18.52|20.88|18.51|0
1737145910000|2025-01-17 20:31:50|20.87||20.87||20.87||20.87||0
1737145920000|2025-01-17 20:32:00|20.88|18.5|20.83|18.47|20.88|18.5|20.83|18.47|0
1737145930000|2025-01-17 20:32:10|20.84|18.48|20.86|18.5|20.86|18.5|20.84|18.48|0
1737145940000|2025-01-17 20:32:20|20.84|18.48|20.85|18.49|20.85|18.49|20.83|18.47|0
1737145950000|2025-01-17 20:32:30|20.86|18.5|20.87|18.51|20.87|18.51|20.85|18.49|0
1737145960000|2025-01-17 20:32:40|20.86|18.5|20.87|18.51|20.88|18.51|20.86|18.5|0
1737145970000|2025-01-17 20:32:50|20.86|18.5|20.86|18.5|20.86|18.5|20.85|18.49|0
1737145980000|2025-01-17 20:33:00|20.88|18.51|20.87|18.51|20.88|18.51|20.87|18.51|0
1737145990000|2025-01-17 20:33:10|20.86|18.5|20.81|18.46|20.86|18.5|20.81|18.46|0
1737146000000|2025-01-17 20:33:20|20.79|18.44|20.79|18.44|20.81|18.46|20.79|18.44|0
1737146010000|2025-01-17 20:33:30|20.78|18.43|20.79|18.44|20.79|18.44|20.77|18.42|0
1737146020000|2025-01-17 20:33:40|20.81|18.46|20.79|18.44|20.81|18.46|20.79|18.44|0
1737146030000|2025-01-17 20:33:50|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1737146040000|2025-01-17 20:34:00|20.79|18.44|20.79|18.44|20.8|18.45|20.79|18.44|0
1737146050000|2025-01-17 20:34:10|20.8|18.45|20.82|18.47|20.84|18.48|20.8|18.45|0
1737146060000|2025-01-17 20:34:20|20.85|18.49|20.82|18.47|20.85|18.49|20.82|18.47|0
1737146070000|2025-01-17 20:34:30|20.8|18.45|20.79|18.44|20.8|18.45|20.79|18.44|0
1737146080000|2025-01-17 20:34:40|20.78|18.43|20.79|18.44|20.79|18.44|20.78|18.43|0
1737146090000|2025-01-17 20:34:50|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1737146100000|2025-01-17 20:35:00|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737146110000|2025-01-17 20:35:10|20.8|18.45|20.75|18.4|20.8|18.45|20.75|18.4|0
1737146120000|2025-01-17 20:35:20|20.76|18.41|20.77|18.42|20.77|18.42|20.75|18.4|0
1737146130000|2025-01-17 20:35:30|20.78|18.43|20.79|18.44|20.79|18.44|20.78|18.43|0
1737146140000|2025-01-17 20:35:40|20.78|18.43|20.78|18.43|20.78|18.43|20.77|18.42|0
1737146150000|2025-01-17 20:35:50|20.79|18.44|20.78|18.43|20.79|18.44|20.78|18.43|0
1737146160000|2025-01-17 20:36:00|20.77|18.42|20.77|18.42|20.77|18.42|20.75|18.4|0
1737146170000|2025-01-17 20:36:10|20.78|18.43|20.78|18.43|20.78|18.43|20.77|18.42|0
1737146180000|2025-01-17 20:36:20|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737146190000|2025-01-17 20:36:30|20.78|18.43|20.8|18.45|20.8|18.45|20.78|18.43|0
1737146200000|2025-01-17 20:36:40|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1737146210000|2025-01-17 20:36:50|20.79|18.44|20.78|18.43|20.79|18.44|20.77|18.42|0
1737146220000|2025-01-17 20:37:00|20.79|18.44|20.78|18.43|20.8|18.45|20.78|18.43|0
1737146230000|2025-01-17 20:37:10|20.77|18.42|20.78|18.43|20.79|18.44|20.77|18.42|0
1737146240000|2025-01-17 20:37:20|20.79|18.44|20.78|18.43|20.79|18.44|20.77|18.42|0
1737146250000|2025-01-17 20:37:30|20.79|18.44|20.77|18.41|20.79|18.44|20.77|18.41|0
1737146260000|2025-01-17 20:37:40|20.76|18.42|20.77|18.42|20.77|18.42|20.76|18.42|0
1737146270000|2025-01-17 20:37:50|20.78|18.43|20.78|18.43|20.79|18.44|20.78|18.43|0
1737146280000|2025-01-17 20:38:00|20.79|18.44|20.78|18.42|20.79|18.44|20.78|18.42|0
1737146290000|2025-01-17 20:38:10|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737146300000|2025-01-17 20:38:20|20.77|18.42|20.78|18.43|20.79|18.44|20.77|18.42|0
1737146310000|2025-01-17 20:38:30|20.77|18.42|20.78|18.43|20.78|18.43|20.77|18.42|0
1737146320000|2025-01-17 20:38:40|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1737146330000|2025-01-17 20:38:50|20.79|18.44|20.79|18.44|20.79|18.44|20.78|18.43|0
1737146340000|2025-01-17 20:39:00|20.8|18.45|20.79|18.44|20.8|18.45|20.78|18.43|0
1737146350000|2025-01-17 20:39:10|20.8|18.45|20.79|18.44|20.8|18.45|20.79|18.44|0
1737146360000|2025-01-17 20:39:20|20.8|18.45|20.79|18.44|20.8|18.45|20.79|18.44|0
1737146370000|2025-01-17 20:39:30|20.78|18.43|20.79|18.44|20.8|18.44|20.78|18.43|0
1737146390000|2025-01-17 20:39:50|20.8|18.45|20.8|18.45|20.8|18.45|20.8|18.45|0
1737146400000|2025-01-17 20:40:00|20.81|18.46|20.81|18.46|20.81|18.46|20.79|18.44|0
1737146410000|2025-01-17 20:40:10|20.8|18.45|20.81|18.46|20.81|18.46|20.8|18.45|0
1737146420000|2025-01-17 20:40:20|20.82|18.47|20.82|18.47|20.82|18.47|20.81|18.46|0
1737146430000|2025-01-17 20:40:30|20.83|18.45|20.82|18.47|20.83|18.47|20.8|18.45|0
1737146440000|2025-01-17 20:40:40|20.83|18.48|20.82|18.47|20.83|18.48|20.81|18.46|0
1737146450000|2025-01-17 20:40:50|20.83|18.48|20.83|18.48|20.83|18.48|20.82|18.47|0
1737146460000|2025-01-17 20:41:00|20.81|18.46|20.8|18.45|20.82|18.47|20.8|18.45|0
1737146470000|2025-01-17 20:41:10|20.79|18.44|20.82|18.47|20.82|18.47|20.79|18.44|0
1737146480000|2025-01-17 20:41:20|20.83|18.48|20.81|18.46|20.83|18.48|20.81|18.46|0
1737146490000|2025-01-17 20:41:30|20.82||20.81||20.82||20.81||0
1737146500000|2025-01-17 20:41:40|20.8|18.45|20.8|18.45|20.8|18.45|20.8|18.45|0
1737146510000|2025-01-17 20:41:50|20.79|18.44|20.81|18.46|20.81|18.46|20.79|18.44|0
1737146520000|2025-01-17 20:42:00|20.8|18.45|20.8|18.45|20.8|18.45|20.79|18.44|0
1737146530000|2025-01-17 20:42:10|20.81|18.44|20.83|18.47|20.83|18.47|20.81|18.44|0
1737146540000|2025-01-17 20:42:20|20.84|18.48|20.89|18.52|20.89|18.52|20.84|18.48|0
1737146550000|2025-01-17 20:42:30|20.88|18.51|20.88|18.51|20.88|18.51|20.88|18.51|0
1737146560000|2025-01-17 20:42:40|20.9|18.52|20.9|18.53|20.91|18.54|20.9|18.52|0
1737146570000|2025-01-17 20:42:50|20.91|18.54|20.91|18.54|20.91|18.55|20.91|18.54|0
1737146580000|2025-01-17 20:43:00|20.9|18.53|20.92|18.55|20.92|18.55|20.9|18.53|0
1737146590000|2025-01-17 20:43:10|20.91|18.54|20.93|18.56|20.93|18.56|20.91|18.54|0
1737146600000|2025-01-17 20:43:20|20.9|18.53|20.9|18.53|20.9|18.53|20.9|18.53|0
1737146610000|2025-01-17 20:43:30|20.91|18.54|20.92|18.55|20.92|18.55|20.91|18.54|0
1737146620000|2025-01-17 20:43:40|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1737146630000|2025-01-17 20:43:50|20.94|18.57|20.92|18.55|20.94|18.57|20.92|18.55|0
1737146640000|2025-01-17 20:44:00|20.91|18.54|20.9|18.53|20.92|18.55|20.9|18.53|0
1737146650000|2025-01-17 20:44:10|20.89|18.52|20.89|18.52|20.9|18.53|20.89|18.52|0
1737146660000|2025-01-17 20:44:20|20.88|18.51|20.84|18.48|20.89|18.52|20.84|18.48|0
1737146670000|2025-01-17 20:44:30|20.82|18.47|20.81|18.46|20.82|18.47|20.8|18.45|0
1737146680000|2025-01-17 20:44:40|20.82|18.47|20.86|18.5|20.86|18.5|20.82|18.47|0
1737146690000|2025-01-17 20:44:50|20.88|18.51|20.88|18.51|20.88|18.51|20.88|18.51|0
1737146700000|2025-01-17 20:45:00|20.89|18.52|20.86|18.5|20.89|18.52|20.86|18.5|0
1737146710000|2025-01-17 20:45:10|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1737146720000|2025-01-17 20:45:20|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737146730000|2025-01-17 20:45:30|20.82|18.46|20.82|18.46|20.82|18.46|20.81|18.46|0
1737146740000|2025-01-17 20:45:40|20.83|18.47|20.84|18.48|20.84|18.48|20.82|18.46|0
1737146750000|2025-01-17 20:45:50|20.86|18.5|20.89|18.52|20.89|18.52|20.86|18.5|0
1737146760000|2025-01-17 20:46:00|20.86|18.5|20.83|18.47|20.86|18.5|20.83|18.47|0
1737146770000|2025-01-17 20:46:10|20.82|18.46|20.8|18.45|20.82|18.46|20.8|18.45|0
1737146780000|2025-01-17 20:46:20|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737146790000|2025-01-17 20:46:30|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737146800000|2025-01-17 20:46:40|20.86|18.5|20.82|18.46|20.86|18.5|20.82|18.46|0
1737146810000|2025-01-17 20:46:50|20.83|18.47|20.84|18.48|20.84|18.48|20.82|18.46|0
1737146820000|2025-01-17 20:47:00|20.85|18.49|20.86|18.5|20.88|18.51|20.85|18.49|0
1737146830000|2025-01-17 20:47:10|20.85|18.49|20.89|18.52|20.89|18.52|20.85|18.49|0
1737146840000|2025-01-17 20:47:20|20.87|18.51|20.85|18.49|20.87|18.51|20.85|18.49|0
1737146850000|2025-01-17 20:47:30|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737146860000|2025-01-17 20:47:40|20.82|18.46|20.84|18.48|20.84|18.48|20.82|18.46|0
1737146880000|2025-01-17 20:48:00|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737146890000|2025-01-17 20:48:10|20.83|18.47|20.81|18.45|20.83|18.47|20.81|18.45|0
1737146900000|2025-01-17 20:48:20|20.8|18.46|20.82|18.46|20.82|18.46|20.8|18.46|0
1737146910000|2025-01-17 20:48:30|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737146920000|2025-01-17 20:48:40|20.8|18.45|20.8|18.45|20.8|18.45|20.79|18.44|0
1737146930000|2025-01-17 20:48:50|20.81||20.81||20.81||20.8||0
1737146940000|2025-01-17 20:49:00|20.82|18.46|20.81|18.45|20.83|18.47|20.81|18.45|0
1737146950000|2025-01-17 20:49:10|20.83|18.47|20.87|18.51|20.87|18.51|20.83|18.47|0
1737146960000|2025-01-17 20:49:20|20.89|18.52|20.89|18.52|20.89|18.52|20.89|18.52|0
1737146970000|2025-01-17 20:49:30|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737146980000|2025-01-17 20:49:40|20.9|18.54|20.91|18.54|20.91|18.54|20.9|18.53|0
1737146990000|2025-01-17 20:49:50|20.9|18.53|20.89|18.52|20.9|18.53|20.87|18.51|0
1737147000000|2025-01-17 20:50:00|20.91|18.54|20.94|18.57|20.95|18.58|20.91|18.54|0
1737147010000|2025-01-17 20:50:10|20.95|18.58|20.95|18.58|20.98|18.61|20.95|18.58|0
1737147020000|2025-01-17 20:50:20|20.94|18.57|20.99|18.62|20.99|18.62|20.94|18.57|0
1737147030000|2025-01-17 20:50:30|21|18.63|21|18.63|21|18.63|21|18.63|0
1737147040000|2025-01-17 20:50:40|20.99|18.62|21.01|18.63|21.01|18.63|20.99|18.62|0
1737147050000|2025-01-17 20:50:50|21|18.62|20.99|18.62|21|18.62|20.98|18.61|0
1737147060000|2025-01-17 20:51:00|21.02|18.64|21.02|18.64|21.02|18.64|21.01|18.63|0
1737147070000|2025-01-17 20:51:10|21.01|18.63|21.06|18.67|21.07|18.68|21.01|18.63|0
1737147080000|2025-01-17 20:51:20|21.07|18.68|21.03|18.65|21.07|18.68|21.03|18.65|0
1737147090000|2025-01-17 20:51:30|21.02|18.64|21.01|18.63|21.02|18.64|21|18.62|0
1737147100000|2025-01-17 20:51:40|21|18.62|21.02|18.64|21.02|18.64|21|18.62|0
1737147110000|2025-01-17 20:51:50|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737147120000|2025-01-17 20:52:00|21.03|18.65|21.02|18.64|21.03|18.65|21.01|18.63|0
1737147130000|2025-01-17 20:52:10|20.99|18.62|21.02|18.64|21.02|18.64|20.99|18.62|0
1737147140000|2025-01-17 20:52:20|21.01|18.63|21.01|18.63|21.02|18.64|21.01|18.63|0
1737147150000|2025-01-17 20:52:30|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737147160000|2025-01-17 20:52:40|21|18.62|21.02|18.64|21.02|18.64|21|18.62|0
1737147170000|2025-01-17 20:52:50|21.03|18.65|21.02|18.64|21.03|18.65|21.01|18.63|0
1737147180000|2025-01-17 20:53:00|21.03|18.65|21.01|18.63|21.03|18.65|21.01|18.63|0
1737147190000|2025-01-17 20:53:10|21.02|18.64|21.03|18.65|21.05|18.66|21.02|18.64|0
1737147200000|2025-01-17 20:53:20|21.02|18.64|20.99|18.61|21.02|18.64|20.99|18.61|0
1737147210000|2025-01-17 20:53:30|21.01|18.63|20.99|18.61|21.01|18.63|20.99|18.61|0
1737147220000|2025-01-17 20:53:40|20.98|18.6|20.93|18.56|20.98|18.6|20.93|18.56|0
1737147230000|2025-01-17 20:53:50|20.92|18.55|20.89|18.53|20.92|18.55|20.89|18.53|0
1737147240000|2025-01-17 20:54:00|20.91|18.54|20.87|18.51|20.91|18.54|20.87|18.51|0
1737147250000|2025-01-17 20:54:10|20.86|18.5|20.81|18.45|20.86|18.5|20.81|18.45|0
1737147260000|2025-01-17 20:54:20|20.8|18.44|20.81|18.45|20.81|18.45|20.8|18.44|0
1737147270000|2025-01-17 20:54:30|20.8|18.44|20.81|18.45|20.81|18.45|20.8|18.44|0
1737147280000|2025-01-17 20:54:40|20.79|18.43|20.76|18.41|20.79|18.43|20.76|18.41|0
1737147290000|2025-01-17 20:54:50|20.8|18.44|20.89|18.53|20.89|18.53|20.8|18.44|0
1737147300000|2025-01-17 20:55:00|21.03|18.65|21.08|18.69|21.08|18.69|21.03|18.65|0
1737147310000|2025-01-17 20:55:10|21.07|18.68|21.11|18.72|21.11|18.72|21.07|18.68|0
1737147320000|2025-01-17 20:55:20|21.15|18.76|21.16|18.77|21.17|18.78|21.15|18.76|0
1737147330000|2025-01-17 20:55:30|21.18|18.79|21.2|18.8|21.21|18.81|21.18|18.79|0
1737147340000|2025-01-17 20:55:40|21.17|18.78|21.13|18.74|21.17|18.78|21.13|18.74|0
1737147350000|2025-01-17 20:55:50|21.1|18.71|21.02|18.64|21.1|18.71|21.02|18.64|0
1737147360000|2025-01-17 20:56:00|21.04|18.66|21.02|18.64|21.04|18.66|21.02|18.64|0
1737147370000|2025-01-17 20:56:10|21.06|18.67|21.16|18.77|21.16|18.77|21.06|18.67|0
1737147380000|2025-01-17 20:56:20|21.17|18.78|21.2|18.8|21.21|18.81|21.17|18.78|0
1737147390000|2025-01-17 20:56:30|21.17|18.78|21.14|18.75|21.18|18.79|21.14|18.75|0
1737147400000|2025-01-17 20:56:40|21.15|18.76|21.17|18.78|21.17|18.78|21.15|18.76|0
1737147410000|2025-01-17 20:56:50|21.15|18.76|21.11|18.72|21.15|18.76|21.11|18.72|0
1737147420000|2025-01-17 20:57:00|21.13|18.74|21.16|18.77|21.16|18.77|21.12|18.73|0
1737147430000|2025-01-17 20:57:10|21.14|18.75|21.14|18.75|21.14|18.75|21.11|18.72|0
1737147440000|2025-01-17 20:57:20|21.13|18.74|21.14|18.75|21.14|18.75|21.12|18.73|0
1737147450000|2025-01-17 20:57:30|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1737147460000|2025-01-17 20:57:40|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1737147470000|2025-01-17 20:57:50|21.13|18.74|21.12|18.73|21.14|18.75|21.12|18.73|0
1737147480000|2025-01-17 20:58:00|21.11|18.72|21.08|18.69|21.11|18.72|21.08|18.69|0
1737147490000|2025-01-17 20:58:10|21.13|18.74|21.13|18.74|21.13|18.74|21.12|18.73|0
1737147500000|2025-01-17 20:58:20|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1737147510000|2025-01-17 20:58:30|21.14|18.75|21.22|18.82|21.22|18.82|21.14|18.75|0
1737147520000|2025-01-17 20:58:40|21.25|18.85|21.23|18.83|21.25|18.85|21.23|18.83|0
1737147530000|2025-01-17 20:58:50|21.25|18.85|21.24|18.84|21.25|18.85|21.23|18.83|0
1737147540000|2025-01-17 20:59:00|21.22|18.82|21.15|18.76|21.22|18.82|21.15|18.76|0
1737147550000|2025-01-17 20:59:10|21.16|18.77|21.07|18.68|21.16|18.77|21.07|18.68|0
1737147560000|2025-01-17 20:59:20|21.08|18.69|21.19|18.8|21.19|18.8|21.08|18.69|0
1737147570000|2025-01-17 20:59:30|21.21|18.81|21.1|18.71|21.21|18.81|21.1|18.71|0
1737147580000|2025-01-17 20:59:40|21.18|18.79|21.15|18.76|21.22|18.82|21.15|18.76|0
1737147590000|2025-01-17 20:59:50|21.17|18.78|21.16|18.77|21.18|18.79|21.16|18.77|0
1737147600000|2025-01-17 21:00:00|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737147610000|2025-01-17 21:00:10|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737147620000|2025-01-17 21:00:20|21.21|18.81|21.24|18.84|21.24|18.84|21.19|18.8|0
1737147630000|2025-01-17 21:00:30|21.22|18.82|21.19|18.8|21.22|18.82|21.18|18.79|0
1737147640000|2025-01-17 21:00:40|21.17|18.78|21.19|18.8|21.19|18.8|21.17|18.78|0
1737147650000|2025-01-17 21:00:50|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737147660000|2025-01-17 21:01:00|21.2|18.8|21.23|18.83|21.23|18.83|21.2|18.8|0
1737147670000|2025-01-17 21:01:10|21.2|18.8|21.25|18.85|21.25|18.85|21.2|18.8|0
1737147680000|2025-01-17 21:01:20|21.27|18.87|21.24|18.84|21.27|18.87|21.24|18.84|0
1737147690000|2025-01-17 21:01:30|21.25|18.85|21.25|18.85|21.26|18.86|21.25|18.85|0
1737147700000|2025-01-17 21:01:40|21.26|18.86|21.26|18.86|21.26|18.86|21.25|18.85|0
1737147710000|2025-01-17 21:01:50|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737147720000|2025-01-17 21:02:00|21.25|18.85|21.23|18.83|21.25|18.85|21.23|18.83|0
1737147730000|2025-01-17 21:02:10|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737147740000|2025-01-17 21:02:20|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737147750000|2025-01-17 21:02:30|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737147760000|2025-01-17 21:02:40|21.25|18.85|21.28|18.88|21.28|18.88|21.25|18.85|0
1737147770000|2025-01-17 21:02:50|21.26|18.86|21.29|18.89|21.29|18.89|21.26|18.86|0
1737147780000|2025-01-17 21:03:00|21.28|18.88|21.29|18.89|21.29|18.89|21.27|18.87|0
1737147790000|2025-01-17 21:03:10|21.28|18.88|21.32|18.92|21.32|18.92|21.28|18.88|0
1737147800000|2025-01-17 21:03:20|21.33|18.93|21.34|18.94|21.34|18.94|21.32|18.92|0
1737147810000|2025-01-17 21:03:30|21.35|18.95|21.33|18.93|21.35|18.95|21.33|18.93|0
1737147820000|2025-01-17 21:03:40|21.34|18.94|21.34|18.94|21.34|18.94|21.33|18.93|0
1737147830000|2025-01-17 21:03:50|21.35|18.95|21.33|18.93|21.35|18.95|21.33|18.93|0
1737147840000|2025-01-17 21:04:00|21.32|18.92|21.31|18.91|21.32|18.92|21.3|18.9|0
1737147850000|2025-01-17 21:04:10|21.32|18.92|21.33|18.93|21.34|18.94|21.32|18.92|0
1737147860000|2025-01-17 21:04:20|21.34|18.94|21.34|18.94|21.34|18.94|21.33|18.93|0
1737147870000|2025-01-17 21:04:30|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1737147890000|2025-01-17 21:04:50|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1737147900000|2025-01-17 21:05:00|21.33|18.93|21.34|18.94|21.35|18.95|21.33|18.93|0
1737147920000|2025-01-17 21:05:20|21.32|18.92|21.3|18.9|21.32|18.92|21.3|18.9|0
1737147930000|2025-01-17 21:05:30|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1737147940000|2025-01-17 21:05:40|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1737147950000|2025-01-17 21:05:50|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737147960000|2025-01-17 21:06:00|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1737147970000|2025-01-17 21:06:10|21.29|18.89|21.29|18.89|21.29|18.89|21.28|18.88|0
1737147980000|2025-01-17 21:06:20|21.3|18.9|21.31|18.91|21.31|18.91|21.29|18.89|0
1737148000000|2025-01-17 21:06:40|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737148010000|2025-01-17 21:06:50|21.29|18.89|21.27|18.87|21.29|18.89|21.27|18.87|0
1737148020000|2025-01-17 21:07:00|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737148030000|2025-01-17 21:07:10|21.27|18.87|21.28|18.88|21.29|18.89|21.26|18.86|0
1737148040000|2025-01-17 21:07:20|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737148050000|2025-01-17 21:07:30|21.28|18.88|21.26|18.86|21.28|18.88|21.26|18.86|0
1737148060000|2025-01-17 21:07:40|21.28|18.88|21.26|18.86|21.28|18.88|21.26|18.86|0
1737148070000|2025-01-17 21:07:50|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737148080000|2025-01-17 21:08:00|21.25|18.85|21.26|18.86|21.26|18.86|21.25|18.85|0
1737148090000|2025-01-17 21:08:10|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737148100000|2025-01-17 21:08:20|21.26|18.86|21.25|18.85|21.26|18.86|21.25|18.85|0
1737148110000|2025-01-17 21:08:30|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737148120000|2025-01-17 21:08:40|21.25|18.85|21.25|18.85|21.26|18.86|21.25|18.85|0
1737148140000|2025-01-17 21:09:00|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737148150000|2025-01-17 21:09:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737148160000|2025-01-17 21:09:20|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737148170000|2025-01-17 21:09:30|21.23|18.83|21.21|18.81|21.23|18.83|21.21|18.81|0
1737148180000|2025-01-17 21:09:40|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737148190000|2025-01-17 21:09:50|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737148200000|2025-01-17 21:10:00|21.22|18.82|21.23|18.83|21.23|18.83|21.22|18.82|0
1737148210000|2025-01-17 21:10:10|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1737148220000|2025-01-17 21:10:20|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737148230000|2025-01-17 21:10:30|21.26|18.86|21.27|18.87|21.27|18.87|21.26|18.86|0
1737148240000|2025-01-17 21:10:40|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737148250000|2025-01-17 21:10:50|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737148260000|2025-01-17 21:11:00|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1737148270000|2025-01-17 21:11:10|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737148300000|2025-01-17 21:11:40|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1737148310000|2025-01-17 21:11:50|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737148320000|2025-01-17 21:12:00|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1737148330000|2025-01-17 21:12:10|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1737148340000|2025-01-17 21:12:20|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737148350000|2025-01-17 21:12:30|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1737148360000|2025-01-17 21:12:40|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1737148370000|2025-01-17 21:12:50|21.31|18.91|21.29|18.89|21.31|18.91|21.29|18.89|0
1737148380000|2025-01-17 21:13:00|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1737148390000|2025-01-17 21:13:10|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737148400000|2025-01-17 21:13:20|21.3|18.9|21.31|18.91|21.31|18.91|21.3|18.9|0
1737148410000|2025-01-17 21:13:30|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737148420000|2025-01-17 21:13:40|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1737148430000|2025-01-17 21:13:50|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737148440000|2025-01-17 21:14:00|21.3|18.9|21.29|18.89|21.31|18.91|21.29|18.89|0
1737148450000|2025-01-17 21:14:10|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737148470000|2025-01-17 21:14:30|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737148480000|2025-01-17 21:14:40|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737148490000|2025-01-17 21:14:50|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737335890000|2025-01-20 01:18:10|23.33|20.73|23.33|20.73|23.33|20.73|23.33|20.73|0
1737335900000|2025-01-20 01:18:20|23.34|20.74|23.35|20.75|23.36|20.76|23.34|20.74|0
1737335920000|2025-01-20 01:18:40|23.36|20.76|23.36|20.76|23.36|20.76|23.36|20.76|0
1737335960000|2025-01-20 01:19:20|23.34|20.74|23.34|20.74|23.34|20.74|23.34|20.74|0
1737335970000|2025-01-20 01:19:30|23.35|20.75|23.34|20.74|23.35|20.75|23.34|20.74|0
1737335980000|2025-01-20 01:19:40|23.35|20.75|23.35|20.75|23.35|20.75|23.35|20.75|0
1737335990000|2025-01-20 01:19:50|23.36|20.76|23.35|20.75|23.36|20.76|23.35|20.75|0
1737336000000|2025-01-20 01:20:00|23.36|20.76|23.35|20.75|23.36|20.76|23.35|20.75|0
1737336010000|2025-01-20 01:20:10|23.34|20.74|23.36|20.76|23.36|20.76|23.34|20.74|0
1737336020000|2025-01-20 01:20:20|23.37|20.77|23.37|20.77|23.37|20.77|23.37|20.77|0
1737336040000|2025-01-20 01:20:40|23.39|20.79|23.37|20.77|23.39|20.79|23.37|20.77|0
1737336050000|2025-01-20 01:20:50|23.38|20.78|23.38|20.78|23.38|20.78|23.38|20.78|0
1737336060000|2025-01-20 01:21:00|23.37|20.77|23.39|20.79|23.4|20.8|23.37|20.77|0
1737336070000|2025-01-20 01:21:10|23.4|20.8|23.4|20.8|23.41|20.81|23.4|20.8|0
1737336080000|2025-01-20 01:21:20|23.41|20.81|23.41|20.81|23.42|20.82|23.41|20.81|0
1737336090000|2025-01-20 01:21:30|23.4|20.8|23.4|20.8|23.4|20.8|23.4|20.8|0
1737336100000|2025-01-20 01:21:40|23.41|20.81|23.41|20.81|23.41|20.81|23.41|20.81|0
1737336120000|2025-01-20 01:22:00|23.4|20.8|23.39|20.79|23.4|20.8|23.39|20.79|0
1737336130000|2025-01-20 01:22:10|23.41|20.81|23.41|20.81|23.41|20.81|23.41|20.81|0
1737336140000|2025-01-20 01:22:20|23.4|20.8|23.4|20.8|23.4|20.8|23.4|20.8|0
1737336160000|2025-01-20 01:22:40|23.39|20.79|23.38|20.78|23.39|20.79|23.38|20.78|0
1737336170000|2025-01-20 01:22:50|23.37|20.77|23.36|20.76|23.37|20.77|23.36|20.76|0
1737336180000|2025-01-20 01:23:00|23.35|20.75|23.34|20.74|23.35|20.75|23.34|20.74|0
1737336200000|2025-01-20 01:23:20|23.35|20.75|23.35|20.75|23.35|20.75|23.35|20.75|0
1737336210000|2025-01-20 01:23:30|23.34|20.74|23.33|20.73|23.34|20.74|23.33|20.73|0
1737336220000|2025-01-20 01:23:40|23.32|20.72|23.33|20.73|23.34|20.74|23.32|20.72|0
1737336230000|2025-01-20 01:23:50|23.34|20.74|23.34|20.74|23.34|20.74|23.34|20.74|0
1737336240000|2025-01-20 01:24:00|23.33|20.73|23.34|20.74|23.34|20.74|23.33|20.73|0
1737336250000|2025-01-20 01:24:10|23.33|20.73|23.34|20.74|23.34|20.74|23.33|20.73|0
1737336260000|2025-01-20 01:24:20|23.33|20.73|23.33|20.73|23.33|20.73|23.33|20.73|0
1737336280000|2025-01-20 01:24:40|23.34|20.74|23.33|20.73|23.34|20.74|23.33|20.73|0
1737336290000|2025-01-20 01:24:50|23.34|20.74|23.34|20.74|23.34|20.74|23.34|20.74|0
1737336300000|2025-01-20 01:25:00|23.33|20.73|23.33|20.73|23.33|20.73|23.32|20.72|0
1737336310000|2025-01-20 01:25:10|23.32|20.72|23.32|20.72|23.33|20.73|23.32|20.72|0
1737336320000|2025-01-20 01:25:20|23.31|20.71|23.32|20.72|23.32|20.72|23.31|20.71|0
1737336330000|2025-01-20 01:25:30|23.33|20.73|23.33|20.73|23.33|20.73|23.33|20.73|0
1737336350000|2025-01-20 01:25:50|23.32|20.72|23.33|20.73|23.33|20.73|23.32|20.72|0
1737336360000|2025-01-20 01:26:00|23.32|20.72|23.32|20.72|23.32|20.72|23.32|20.72|0
1737336380000|2025-01-20 01:26:20|23.33|20.73|23.34|20.74|23.34|20.74|23.33|20.73|0
1737336390000|2025-01-20 01:26:30|23.33|20.73|23.33|20.73|23.34|20.74|23.33|20.73|0
1737336410000|2025-01-20 01:26:50|23.32|20.72|23.32|20.72|23.32|20.72|23.32|20.72|0
1737336440000|2025-01-20 01:27:20|23.33|20.73|23.33|20.73|23.33|20.73|23.33|20.73|0
1737336480000|2025-01-20 01:28:00|23.32|20.72|23.32|20.72|23.32|20.72|23.32|20.72|0
1737336490000|2025-01-20 01:28:10|23.33|20.73|23.36|20.76|23.36|20.76|23.33|20.73|0
1737336510000|2025-01-20 01:28:30|23.37|20.77|23.36|20.76|23.37|20.77|23.36|20.76|0
1737336520000|2025-01-20 01:28:40|23.35|20.75|23.35|20.75|23.35|20.75|23.35|20.75|0
1737336530000|2025-01-20 01:28:50|23.36|20.76|23.36|20.76|23.36|20.76|23.36|20.76|0
1737336540000|2025-01-20 01:29:00|23.35|20.75|23.35|20.75|23.35|20.75|23.35|20.75|0
1737336550000|2025-01-20 01:29:10|23.36|20.76|23.36|20.76|23.36|20.76|23.36|20.76|0
1737336580000|2025-01-20 01:29:40|23.35|20.75|23.36|20.76|23.36|20.76|23.35|20.75|0
1737336590000|2025-01-20 01:29:50|23.35|20.75|23.35|20.75|23.35|20.75|23.35|20.75|0
1737336600000|2025-01-20 01:30:00|23.25|20.85|23.25|20.85|23.26|20.86|23.25|20.85|0
1737336610000|2025-01-20 01:30:10|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1737336620000|2025-01-20 01:30:20|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1737336630000|2025-01-20 01:30:30|23.27|20.87|23.28|20.88|23.28|20.88|23.27|20.87|0
1737336640000|2025-01-20 01:30:40|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1737336650000|2025-01-20 01:30:50|23.28|20.88|23.28|20.88|23.28|20.88|23.27|20.87|0
1737336660000|2025-01-20 01:31:00|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1737336670000|2025-01-20 01:31:10|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1737336680000|2025-01-20 01:31:20|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1737336700000|2025-01-20 01:31:40|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1737336710000|2025-01-20 01:31:50|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1737336730000|2025-01-20 01:32:10|23.27|20.87|23.27|20.87|23.28|20.88|23.27|20.87|0
1737336740000|2025-01-20 01:32:20|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1737336770000|2025-01-20 01:32:50|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1737336780000|2025-01-20 01:33:00|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1737336790000|2025-01-20 01:33:10|23.27|20.87|23.25|20.85|23.27|20.87|23.25|20.85|0
1737336800000|2025-01-20 01:33:20|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1737336810000|2025-01-20 01:33:30|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1737336840000|2025-01-20 01:34:00|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1737336860000|2025-01-20 01:34:20|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737336870000|2025-01-20 01:34:30|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737336890000|2025-01-20 01:34:50|23.18|20.78|23.18|20.78|23.19|20.79|23.18|20.78|0
1737336900000|2025-01-20 01:35:00|23.17|20.77|23.15|20.75|23.17|20.77|23.14|20.74|0
1737336910000|2025-01-20 01:35:10|23.14|20.74|23.14|20.74|23.15|20.75|23.14|20.74|0
1737336920000|2025-01-20 01:35:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737336930000|2025-01-20 01:35:30|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737336940000|2025-01-20 01:35:40|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1737336970000|2025-01-20 01:36:10|23.16|20.76|23.16|20.76|23.17|20.77|23.16|20.76|0
1737336980000|2025-01-20 01:36:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737336990000|2025-01-20 01:36:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737337000000|2025-01-20 01:36:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737337010000|2025-01-20 01:36:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737337020000|2025-01-20 01:37:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737337030000|2025-01-20 01:37:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737337050000|2025-01-20 01:37:30|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737337060000|2025-01-20 01:37:40|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737337070000|2025-01-20 01:37:50|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737337080000|2025-01-20 01:38:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737337100000|2025-01-20 01:38:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737337110000|2025-01-20 01:38:30|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737337120000|2025-01-20 01:38:40|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737337130000|2025-01-20 01:38:50|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737337140000|2025-01-20 01:39:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737337150000|2025-01-20 01:39:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737337170000|2025-01-20 01:39:30|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1737337180000|2025-01-20 01:39:40|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737337190000|2025-01-20 01:39:50|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737337200000|2025-01-20 01:40:00|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1737337250000|2025-01-20 01:40:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737337260000|2025-01-20 01:41:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737337270000|2025-01-20 01:41:10|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737337290000|2025-01-20 01:41:30|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1737337310000|2025-01-20 01:41:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737337320000|2025-01-20 01:42:00|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737337330000|2025-01-20 01:42:10|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1737337350000|2025-01-20 01:42:30|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1737337360000|2025-01-20 01:42:40|23.14|20.74|23.14|20.74|23.14|20.74|23.13|20.73|0
1737337380000|2025-01-20 01:43:00|23.13|20.73|23.15|20.75|23.15|20.75|23.13|20.73|0
1737337410000|2025-01-20 01:43:30|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737337420000|2025-01-20 01:43:40|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737337430000|2025-01-20 01:43:50|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737337440000|2025-01-20 01:44:00|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737337450000|2025-01-20 01:44:10|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737337460000|2025-01-20 01:44:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737337470000|2025-01-20 01:44:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737337490000|2025-01-20 01:44:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737337500000|2025-01-20 01:45:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737337510000|2025-01-20 01:45:10|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737337540000|2025-01-20 01:45:40|23.13|20.73|23.13|20.73|23.14|20.74|23.13|20.73|0
1737337560000|2025-01-20 01:46:00|23.12|20.72|23.1|20.7|23.12|20.72|23.09|20.69|0
1737337580000|2025-01-20 01:46:20|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1737337590000|2025-01-20 01:46:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737337610000|2025-01-20 01:46:50|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737337640000|2025-01-20 01:47:20|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737337650000|2025-01-20 01:47:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737337660000|2025-01-20 01:47:40|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1737337670000|2025-01-20 01:47:50|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1737337680000|2025-01-20 01:48:00|23.08|20.68|23.08|20.68|23.08|20.68|23.07|20.67|0
1737337700000|2025-01-20 01:48:20|23.09|20.69|23.09|20.69|23.09|20.69|23.08|20.68|0
1737337710000|2025-01-20 01:48:30|23.07|20.67|23.06|20.66|23.07|20.67|23.06|20.66|0
1737337720000|2025-01-20 01:48:40|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737337730000|2025-01-20 01:48:50|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737337740000|2025-01-20 01:49:00|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737337780000|2025-01-20 01:49:40|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737337800000|2025-01-20 01:50:00|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737337810000|2025-01-20 01:50:10|23.08|20.68|23.07|20.67|23.08|20.68|23.07|20.67|0
1737337830000|2025-01-20 01:50:30|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737337840000|2025-01-20 01:50:40|23.07|20.67|23.06|20.66|23.07|20.67|23.06|20.66|0
1737337860000|2025-01-20 01:51:00|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737337880000|2025-01-20 01:51:20|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737337890000|2025-01-20 01:51:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737337900000|2025-01-20 01:51:40|23.08|20.68|23.1|20.7|23.1|20.7|23.08|20.68|0
1737337910000|2025-01-20 01:51:50|23.11|20.71|23.14|20.74|23.14|20.74|23.11|20.71|0
1737337920000|2025-01-20 01:52:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737337930000|2025-01-20 01:52:10|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737337940000|2025-01-20 01:52:20|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737337960000|2025-01-20 01:52:40|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737337990000|2025-01-20 01:53:10|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737338000000|2025-01-20 01:53:20|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737338010000|2025-01-20 01:53:30|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737338020000|2025-01-20 01:53:40|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737338040000|2025-01-20 01:54:00|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737338050000|2025-01-20 01:54:10|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1737338070000|2025-01-20 01:54:30|23.08|20.68|23.08|20.68|23.09|20.69|23.08|20.68|0
1737338080000|2025-01-20 01:54:40|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737338110000|2025-01-20 01:55:10|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737338130000|2025-01-20 01:55:30|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737338140000|2025-01-20 01:55:40|23.07|20.67|23.09|20.69|23.09|20.69|23.07|20.67|0
1737338160000|2025-01-20 01:56:00|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737338170000|2025-01-20 01:56:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737338180000|2025-01-20 01:56:20|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737338200000|2025-01-20 01:56:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737338220000|2025-01-20 01:57:00|23.13|20.73|23.15|20.75|23.15|20.75|23.13|20.73|0
1737338230000|2025-01-20 01:57:10|23.16|20.76|23.16|20.76|23.17|20.77|23.16|20.76|0
1737338240000|2025-01-20 01:57:20|23.17|20.77|23.16|20.76|23.17|20.77|23.15|20.75|0
1737338250000|2025-01-20 01:57:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737338280000|2025-01-20 01:58:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737338290000|2025-01-20 01:58:10|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737338300000|2025-01-20 01:58:20|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737338310000|2025-01-20 01:58:30|23.14|20.74|23.14|20.74|23.14|20.74|23.13|20.73|0
1737338320000|2025-01-20 01:58:40|23.15|20.75|23.15|20.75|23.15|20.75|23.14|20.74|0
1737338370000|2025-01-20 01:59:30|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737338380000|2025-01-20 01:59:40|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737338390000|2025-01-20 01:59:50|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737338400000|2025-01-20 02:00:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737338410000|2025-01-20 02:00:10|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1737338420000|2025-01-20 02:00:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737338430000|2025-01-20 02:00:30|23.14|20.74|23.12|20.72|23.14|20.74|23.12|20.72|0
1737338450000|2025-01-20 02:00:50|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737338470000|2025-01-20 02:01:10|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737338480000|2025-01-20 02:01:20|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737338490000|2025-01-20 02:01:30|23.16|20.76|23.14|20.74|23.16|20.76|23.14|20.74|0
1737338500000|2025-01-20 02:01:40|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737338510000|2025-01-20 02:01:50|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737338520000|2025-01-20 02:02:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737338530000|2025-01-20 02:02:10|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737338540000|2025-01-20 02:02:20|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737338550000|2025-01-20 02:02:30|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737338560000|2025-01-20 02:02:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737338580000|2025-01-20 02:03:00|23.15|20.75|23.15|20.75|23.16|20.76|23.14|20.74|0
1737338590000|2025-01-20 02:03:10|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737338600000|2025-01-20 02:03:20|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737338610000|2025-01-20 02:03:30|23.16|20.76|23.14|20.74|23.16|20.76|23.14|20.74|0
1737338620000|2025-01-20 02:03:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737338640000|2025-01-20 02:04:00|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737338690000|2025-01-20 02:04:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737338700000|2025-01-20 02:05:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737338710000|2025-01-20 02:05:10|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737338730000|2025-01-20 02:05:30|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1737338740000|2025-01-20 02:05:40|23.14|20.74|23.17|20.77|23.17|20.77|23.14|20.74|0
1737338750000|2025-01-20 02:05:50|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737338760000|2025-01-20 02:06:00|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737338770000|2025-01-20 02:06:10|23.15|20.75|23.15|20.75|23.17|20.77|23.15|20.75|0
1737338790000|2025-01-20 02:06:30|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1737338800000|2025-01-20 02:06:40|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737338810000|2025-01-20 02:06:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737338820000|2025-01-20 02:07:00|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1737338830000|2025-01-20 02:07:10|23.17|20.77|23.17|20.77|23.17|20.77|23.15|20.75|0
1737338840000|2025-01-20 02:07:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737338860000|2025-01-20 02:07:40|23.14|20.74|23.14|20.74|23.15|20.75|23.14|20.74|0
1737338870000|2025-01-20 02:07:50|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737338880000|2025-01-20 02:08:00|23.13|20.73|23.16|20.76|23.16|20.76|23.13|20.73|0
1737338900000|2025-01-20 02:08:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737338910000|2025-01-20 02:08:30|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1737338920000|2025-01-20 02:08:40|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1737338930000|2025-01-20 02:08:50|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737338960000|2025-01-20 02:09:20|23.18|20.78|23.16|20.76|23.18|20.78|23.16|20.76|0
1737338970000|2025-01-20 02:09:30|23.18|20.78|23.16|20.76|23.18|20.78|23.16|20.76|0
1737338990000|2025-01-20 02:09:50|23.18|20.78|23.16|20.76|23.18|20.78|23.16|20.76|0
1737339000000|2025-01-20 02:10:00|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1737339010000|2025-01-20 02:10:10|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737339020000|2025-01-20 02:10:20|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1737339030000|2025-01-20 02:10:30|23.16|20.76|23.16|20.76|23.18|20.78|23.16|20.76|0
1737339060000|2025-01-20 02:11:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1737339070000|2025-01-20 02:11:10|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737339080000|2025-01-20 02:11:20|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1737339090000|2025-01-20 02:11:30|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737339120000|2025-01-20 02:12:00|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737339140000|2025-01-20 02:12:20|23.17|20.77|23.17|20.77|23.17|20.77|23.16|20.76|0
1737339150000|2025-01-20 02:12:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737339190000|2025-01-20 02:13:10|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737339210000|2025-01-20 02:13:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737339240000|2025-01-20 02:14:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1737339270000|2025-01-20 02:14:30|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737339280000|2025-01-20 02:14:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737339290000|2025-01-20 02:14:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737339310000|2025-01-20 02:15:10|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737339320000|2025-01-20 02:15:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737339330000|2025-01-20 02:15:30|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737339340000|2025-01-20 02:15:40|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737339350000|2025-01-20 02:15:50|23.12|20.72|23.1|20.7|23.12|20.72|23.1|20.7|0
1737339360000|2025-01-20 02:16:00|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737339370000|2025-01-20 02:16:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737339450000|2025-01-20 02:17:30|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737339460000|2025-01-20 02:17:40|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737339530000|2025-01-20 02:18:50|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737339540000|2025-01-20 02:19:00|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737339560000|2025-01-20 02:19:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737339580000|2025-01-20 02:19:40|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1737339600000|2025-01-20 02:20:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737339610000|2025-01-20 02:20:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737339620000|2025-01-20 02:20:20|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737339630000|2025-01-20 02:20:30|23.12|20.72|23.13|20.73|23.14|20.74|23.12|20.72|0
1737339650000|2025-01-20 02:20:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737339670000|2025-01-20 02:21:10|23.13|20.73|23.17|20.77|23.17|20.77|23.13|20.73|0
1737339690000|2025-01-20 02:21:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737339700000|2025-01-20 02:21:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737339710000|2025-01-20 02:21:50|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737339720000|2025-01-20 02:22:00|23.17|20.77|23.15|20.75|23.17|20.77|23.15|20.75|0
1737339730000|2025-01-20 02:22:10|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737339740000|2025-01-20 02:22:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737339780000|2025-01-20 02:23:00|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737339790000|2025-01-20 02:23:10|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737339800000|2025-01-20 02:23:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737339810000|2025-01-20 02:23:30|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1737339820000|2025-01-20 02:23:40|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1737339870000|2025-01-20 02:24:30|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737339880000|2025-01-20 02:24:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737339890000|2025-01-20 02:24:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737339920000|2025-01-20 02:25:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737339930000|2025-01-20 02:25:30|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737339940000|2025-01-20 02:25:40|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1737339950000|2025-01-20 02:25:50|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1737339970000|2025-01-20 02:26:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737339980000|2025-01-20 02:26:20|23.12|20.72|23.14|20.74|23.14|20.74|23.12|20.72|0
1737339990000|2025-01-20 02:26:30|23.13|20.73|23.15|20.75|23.15|20.75|23.13|20.73|0
1737340010000|2025-01-20 02:26:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737340020000|2025-01-20 02:27:00|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737340040000|2025-01-20 02:27:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737340050000|2025-01-20 02:27:30|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737340060000|2025-01-20 02:27:40|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737340070000|2025-01-20 02:27:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737340100000|2025-01-20 02:28:20|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1737340110000|2025-01-20 02:28:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737340130000|2025-01-20 02:28:50|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1737340140000|2025-01-20 02:29:00|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737340150000|2025-01-20 02:29:10|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737340160000|2025-01-20 02:29:20|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1737340170000|2025-01-20 02:29:30|23.15|20.75|23.15|20.75|23.16|20.76|23.15|20.75|0
1737340190000|2025-01-20 02:29:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737340200000|2025-01-20 02:30:00|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737340220000|2025-01-20 02:30:20|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737340250000|2025-01-20 02:30:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737340290000|2025-01-20 02:31:30|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737340310000|2025-01-20 02:31:50|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737340320000|2025-01-20 02:32:00|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737340330000|2025-01-20 02:32:10|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737340340000|2025-01-20 02:32:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737340370000|2025-01-20 02:32:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737340380000|2025-01-20 02:33:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737340390000|2025-01-20 02:33:10|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737340400000|2025-01-20 02:33:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737340420000|2025-01-20 02:33:40|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737340430000|2025-01-20 02:33:50|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737340450000|2025-01-20 02:34:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737340460000|2025-01-20 02:34:20|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737340470000|2025-01-20 02:34:30|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737340490000|2025-01-20 02:34:50|23.13|20.73|23.11|20.71|23.13|20.73|23.11|20.71|0
1737340560000|2025-01-20 02:36:00|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1737340580000|2025-01-20 02:36:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737340590000|2025-01-20 02:36:30|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737340600000|2025-01-20 02:36:40|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737340630000|2025-01-20 02:37:10|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737340640000|2025-01-20 02:37:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737340680000|2025-01-20 02:38:00|23.12|20.72|23.11|20.71|23.12|20.72|23.11|20.71|0
1737340690000|2025-01-20 02:38:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737340730000|2025-01-20 02:38:50|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737340740000|2025-01-20 02:39:00|23.12|20.72|23.14|20.74|23.14|20.74|23.12|20.72|0
1737340750000|2025-01-20 02:39:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737340760000|2025-01-20 02:39:20|23.14|20.74|23.12|20.72|23.14|20.74|23.12|20.72|0
1737340820000|2025-01-20 02:40:20|23.13|20.73|23.15|20.75|23.15|20.75|23.13|20.73|0
1737340850000|2025-01-20 02:40:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737340870000|2025-01-20 02:41:10|23.13|20.73|23.12|20.72|23.14|20.74|23.12|20.72|0
1737340880000|2025-01-20 02:41:20|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1737340890000|2025-01-20 02:41:30|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737340930000|2025-01-20 02:42:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737340940000|2025-01-20 02:42:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737340950000|2025-01-20 02:42:30|23.13|20.73|23.15|20.75|23.15|20.75|23.13|20.73|0
1737340970000|2025-01-20 02:42:50|23.13|20.73|23.13|20.73|23.15|20.75|23.13|20.73|0
1737340980000|2025-01-20 02:43:00|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737340990000|2025-01-20 02:43:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737341000000|2025-01-20 02:43:20|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737341010000|2025-01-20 02:43:30|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737341020000|2025-01-20 02:43:40|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737341030000|2025-01-20 02:43:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737341040000|2025-01-20 02:44:00|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737341050000|2025-01-20 02:44:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737341060000|2025-01-20 02:44:20|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737341090000|2025-01-20 02:44:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737341100000|2025-01-20 02:45:00|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737341120000|2025-01-20 02:45:20|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737341130000|2025-01-20 02:45:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737341150000|2025-01-20 02:45:50|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737341170000|2025-01-20 02:46:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737341190000|2025-01-20 02:46:30|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737341230000|2025-01-20 02:47:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737341260000|2025-01-20 02:47:40|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737341270000|2025-01-20 02:47:50|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737341280000|2025-01-20 02:48:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737341300000|2025-01-20 02:48:20|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1737341350000|2025-01-20 02:49:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737341380000|2025-01-20 02:49:40|23.14|20.74|23.18|20.78|23.18|20.78|23.14|20.74|0
1737341410000|2025-01-20 02:50:10|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1737341420000|2025-01-20 02:50:20|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1737341430000|2025-01-20 02:50:30|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737341440000|2025-01-20 02:50:40|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737341510000|2025-01-20 02:51:50|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737341520000|2025-01-20 02:52:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737341530000|2025-01-20 02:52:10|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737341540000|2025-01-20 02:52:20|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1737341550000|2025-01-20 02:52:30|23.19|20.79|23.19|20.79|23.2|20.8|23.19|20.79|0
1737341580000|2025-01-20 02:53:00|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737341590000|2025-01-20 02:53:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737341600000|2025-01-20 02:53:20|23.19|20.79|23.18|20.78|23.19|20.79|23.18|20.78|0
1737341610000|2025-01-20 02:53:30|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737341630000|2025-01-20 02:53:50|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737341640000|2025-01-20 02:54:00|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737341650000|2025-01-20 02:54:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737341670000|2025-01-20 02:54:30|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1737341690000|2025-01-20 02:54:50|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1737341700000|2025-01-20 02:55:00|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1737341710000|2025-01-20 02:55:10|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1737341720000|2025-01-20 02:55:20|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1737341730000|2025-01-20 02:55:30|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1737341740000|2025-01-20 02:55:40|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1737341750000|2025-01-20 02:55:50|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1737341760000|2025-01-20 02:56:00|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737341770000|2025-01-20 02:56:10|23.2|20.8|23.18|20.78|23.2|20.8|23.18|20.78|0
1737341800000|2025-01-20 02:56:40|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737341810000|2025-01-20 02:56:50|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737341830000|2025-01-20 02:57:10|23.18|20.78|23.18|20.78|23.19|20.79|23.18|20.78|0
1737341840000|2025-01-20 02:57:20|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737341850000|2025-01-20 02:57:30|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1737341860000|2025-01-20 02:57:40|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1737341870000|2025-01-20 02:57:50|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1737341880000|2025-01-20 02:58:00|23.13|20.73|23.13|20.73|23.14|20.74|23.13|20.73|0
1737341930000|2025-01-20 02:58:50|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737341960000|2025-01-20 02:59:20|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737341980000|2025-01-20 02:59:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737342000000|2025-01-20 03:00:00|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737342050000|2025-01-20 03:00:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737342070000|2025-01-20 03:01:10|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1737342080000|2025-01-20 03:01:20|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1737342090000|2025-01-20 03:01:30|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737342100000|2025-01-20 03:01:40|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737342130000|2025-01-20 03:02:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737342140000|2025-01-20 03:02:20|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737342160000|2025-01-20 03:02:40|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1737342170000|2025-01-20 03:02:50|23.12|20.72|23.13|20.73|23.13|20.73|23.12|20.72|0
1737342180000|2025-01-20 03:03:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737342190000|2025-01-20 03:03:10|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737342250000|2025-01-20 03:04:10|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737342260000|2025-01-20 03:04:20|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737342270000|2025-01-20 03:04:30|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1737342280000|2025-01-20 03:04:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737342300000|2025-01-20 03:05:00|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1737342310000|2025-01-20 03:05:10|23.21|20.81|23.21|20.81|23.21|20.81|23.2|20.8|0
1737342320000|2025-01-20 03:05:20|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1737342330000|2025-01-20 03:05:30|23.21|20.81|23.21|20.81|23.21|20.81|23.2|20.8|0
1737342340000|2025-01-20 03:05:40|23.2|20.8|23.21|20.81|23.21|20.81|23.19|20.79|0
1737342350000|2025-01-20 03:05:50|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1737342360000|2025-01-20 03:06:00|23.2|20.8|23.19|20.79|23.2|20.8|23.19|20.79|0
1737342370000|2025-01-20 03:06:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737342380000|2025-01-20 03:06:20|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737342390000|2025-01-20 03:06:30|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737342420000|2025-01-20 03:07:00|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1737342430000|2025-01-20 03:07:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1737342440000|2025-01-20 03:07:20|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1737342450000|2025-01-20 03:07:30|23.17|20.77|23.16|20.76|23.17|20.77|23.16|20.76|0
1737342460000|2025-01-20 03:07:40|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737342470000|2025-01-20 03:07:50|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737342490000|2025-01-20 03:08:10|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737342500000|2025-01-20 03:08:20|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737342540000|2025-01-20 03:09:00|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737342550000|2025-01-20 03:09:10|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737342570000|2025-01-20 03:09:30|23.16|20.76|23.14|20.74|23.16|20.76|23.14|20.74|0
1737342580000|2025-01-20 03:09:40|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1737342600000|2025-01-20 03:10:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1737342610000|2025-01-20 03:10:10|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737342620000|2025-01-20 03:10:20|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1737342630000|2025-01-20 03:10:30|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1737342640000|2025-01-20 03:10:40|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737342650000|2025-01-20 03:10:50|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737342670000|2025-01-20 03:11:10|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1737342680000|2025-01-20 03:11:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1737342720000|2025-01-20 03:12:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1737342730000|2025-01-20 03:12:10|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1737342740000|2025-01-20 03:12:20|23.11|20.71|23.09|20.69|23.11|20.71|23.09|20.69|0
1737342770000|2025-01-20 03:12:50|23.11|20.71|23.09|20.69|23.11|20.71|23.09|20.69|0
1737342800000|2025-01-20 03:13:20|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1737342810000|2025-01-20 03:13:30|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737342820000|2025-01-20 03:13:40|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737342830000|2025-01-20 03:13:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737342840000|2025-01-20 03:14:00|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737342860000|2025-01-20 03:14:20|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1737342870000|2025-01-20 03:14:30|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737342880000|2025-01-20 03:14:40|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737342890000|2025-01-20 03:14:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737342900000|2025-01-20 03:15:00|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737342910000|2025-01-20 03:15:10|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737342930000|2025-01-20 03:15:30|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737342940000|2025-01-20 03:15:40|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737342950000|2025-01-20 03:15:50|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737343030000|2025-01-20 03:17:10|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737343040000|2025-01-20 03:17:20|23.05|20.65|23.06|20.66|23.06|20.66|23.05|20.65|0
1737343050000|2025-01-20 03:17:30|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737343070000|2025-01-20 03:17:50|23.04|20.64|23.05|20.65|23.05|20.65|23.04|20.64|0
1737343080000|2025-01-20 03:18:00|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737343090000|2025-01-20 03:18:10|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737343100000|2025-01-20 03:18:20|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1737343130000|2025-01-20 03:18:50|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737343140000|2025-01-20 03:19:00|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1737343160000|2025-01-20 03:19:20|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1737343180000|2025-01-20 03:19:40|23|20.6|22.98|20.58|23.01|20.61|22.98|20.58|0
1737343190000|2025-01-20 03:19:50|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1737343200000|2025-01-20 03:20:00|22.98|20.58|23|20.6|23|20.6|22.98|20.58|0
1737343210000|2025-01-20 03:20:10|22.99|20.59|22.99|20.59|23|20.6|22.99|20.59|0
1737343220000|2025-01-20 03:20:20|23|20.6|23|20.6|23|20.6|22.98|20.58|0
1737343230000|2025-01-20 03:20:30|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737343260000|2025-01-20 03:21:00|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737343270000|2025-01-20 03:21:10|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737343340000|2025-01-20 03:22:20|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737343370000|2025-01-20 03:22:50|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737343380000|2025-01-20 03:23:00|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737343390000|2025-01-20 03:23:10|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737343410000|2025-01-20 03:23:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737343420000|2025-01-20 03:23:40|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737343430000|2025-01-20 03:23:50|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737343440000|2025-01-20 03:24:00|23.04|20.64|23.05|20.65|23.05|20.65|23.04|20.64|0
1737343450000|2025-01-20 03:24:10|23.04|20.64|23.04|20.64|23.05|20.65|23.04|20.64|0
1737343500000|2025-01-20 03:25:00|23.07|20.67|23.09|20.69|23.09|20.69|23.07|20.67|0
1737343510000|2025-01-20 03:25:10|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1737343520000|2025-01-20 03:25:20|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737343530000|2025-01-20 03:25:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737343550000|2025-01-20 03:25:50|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1737343560000|2025-01-20 03:26:00|23.08|20.68|23.1|20.7|23.11|20.71|23.08|20.68|0
1737343570000|2025-01-20 03:26:10|23.09|20.69|23.09|20.69|23.1|20.7|23.09|20.69|0
1737343580000|2025-01-20 03:26:20|23.1|20.7|23.1|20.7|23.1|20.7|23.09|20.69|0
1737343600000|2025-01-20 03:26:40|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737343620000|2025-01-20 03:27:00|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1737343640000|2025-01-20 03:27:20|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737343650000|2025-01-20 03:27:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737343660000|2025-01-20 03:27:40|23.08|20.68|23.08|20.68|23.09|20.69|23.08|20.68|0
1737343670000|2025-01-20 03:27:50|23.09|20.69|23.09|20.69|23.09|20.69|23.08|20.68|0
1737343680000|2025-01-20 03:28:00|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737343690000|2025-01-20 03:28:10|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1737343760000|2025-01-20 03:29:20|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737343770000|2025-01-20 03:29:30|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737343800000|2025-01-20 03:30:00|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1737343810000|2025-01-20 03:30:10|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1737343830000|2025-01-20 03:30:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737343850000|2025-01-20 03:30:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737343880000|2025-01-20 03:31:20|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737343890000|2025-01-20 03:31:30|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737343900000|2025-01-20 03:31:40|23.09|20.69|23.07|20.67|23.09|20.69|23.07|20.67|0
1737343920000|2025-01-20 03:32:00|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737343930000|2025-01-20 03:32:10|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737343950000|2025-01-20 03:32:30|23.06|20.66|23.06|20.66|23.06|20.66|23.05|20.65|0
1737343960000|2025-01-20 03:32:40|23.05|20.65|23.05|20.65|23.06|20.66|23.05|20.65|0
1737344000000|2025-01-20 03:33:20|23.04|20.64|23.05|20.65|23.05|20.65|23.04|20.64|0
1737344010000|2025-01-20 03:33:30|23.04|20.64|23.05|20.65|23.05|20.65|23.04|20.64|0
1737344030000|2025-01-20 03:33:50|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737344070000|2025-01-20 03:34:30|23.01|20.61|23.02|20.62|23.02|20.62|23.01|20.61|0
1737344090000|2025-01-20 03:34:50|23.03|20.63|23.03|20.63|23.03|20.63|23.02|20.62|0
1737344100000|2025-01-20 03:35:00|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737344130000|2025-01-20 03:35:30|23.03|20.63|23.04|20.64|23.04|20.64|23.03|20.63|0
1737344140000|2025-01-20 03:35:40|23.03|20.63|23.03|20.63|23.04|20.64|23.03|20.63|0
1737344150000|2025-01-20 03:35:50|23.02|20.62|23.03|20.63|23.04|20.64|23.02|20.62|0
1737344160000|2025-01-20 03:36:00|23.02|20.62|23.05|20.65|23.06|20.66|23.02|20.62|0
1737344170000|2025-01-20 03:36:10|23.07|20.67|23.07|20.67|23.07|20.67|23.06|20.66|0
1737344180000|2025-01-20 03:36:20|23.06|20.66|23.06|20.66|23.07|20.67|23.06|20.66|0
1737344190000|2025-01-20 03:36:30|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737344200000|2025-01-20 03:36:40|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1737344220000|2025-01-20 03:37:00|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737344230000|2025-01-20 03:37:10|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737344240000|2025-01-20 03:37:20|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1737344250000|2025-01-20 03:37:30|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737344270000|2025-01-20 03:37:50|23.07|20.67|23.08|20.68|23.08|20.68|23.07|20.67|0
1737344320000|2025-01-20 03:38:40|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737344350000|2025-01-20 03:39:10|23.08|20.68|23.07|20.67|23.08|20.68|23.07|20.67|0
1737344380000|2025-01-20 03:39:40|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737344400000|2025-01-20 03:40:00|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737344410000|2025-01-20 03:40:10|23.08|20.68|23.08|20.68|23.08|20.68|23.07|20.67|0
1737344420000|2025-01-20 03:40:20|23.07|20.67|23.06|20.66|23.07|20.67|23.06|20.66|0
1737344430000|2025-01-20 03:40:30|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737344440000|2025-01-20 03:40:40|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737344480000|2025-01-20 03:41:20|23.07|20.67|23.06|20.66|23.07|20.67|23.06|20.66|0
1737344510000|2025-01-20 03:41:50|23.04|20.64|23.06|20.66|23.06|20.66|23.04|20.64|0
1737344520000|2025-01-20 03:42:00|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737344530000|2025-01-20 03:42:10|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1737344550000|2025-01-20 03:42:30|23.06|20.66|23.07|20.67|23.07|20.67|23.04|20.64|0
1737344610000|2025-01-20 03:43:30|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737344620000|2025-01-20 03:43:40|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737344690000|2025-01-20 03:44:50|23.08|20.68|23.07|20.67|23.08|20.68|23.07|20.67|0
1737344710000|2025-01-20 03:45:10|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737344730000|2025-01-20 03:45:30|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737344740000|2025-01-20 03:45:40|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737344780000|2025-01-20 03:46:20|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1737344810000|2025-01-20 03:46:50|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737344820000|2025-01-20 03:47:00|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1737344860000|2025-01-20 03:47:40|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737344870000|2025-01-20 03:47:50|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1737344920000|2025-01-20 03:48:40|23.1|20.7|23.1|20.7|23.1|20.7|23.09|20.69|0
1737344950000|2025-01-20 03:49:10|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1737344990000|2025-01-20 03:49:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737345000000|2025-01-20 03:50:00|23.11|20.71|23.1|20.7|23.11|20.71|23.1|20.7|0
1737345030000|2025-01-20 03:50:30|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737345040000|2025-01-20 03:50:40|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1737345050000|2025-01-20 03:50:50|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737345060000|2025-01-20 03:51:00|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737345070000|2025-01-20 03:51:10|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1737345080000|2025-01-20 03:51:20|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1737345130000|2025-01-20 03:52:10|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737345150000|2025-01-20 03:52:30|23.05|20.65|23.06|20.66|23.06|20.66|23.05|20.65|0
1737345160000|2025-01-20 03:52:40|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737345180000|2025-01-20 03:53:00|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737345210000|2025-01-20 03:53:30|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1737345230000|2025-01-20 03:53:50|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1737345240000|2025-01-20 03:54:00|23.1|20.7|23.07|20.67|23.1|20.7|23.07|20.67|0
1737345280000|2025-01-20 03:54:40|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1737345290000|2025-01-20 03:54:50|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1737345320000|2025-01-20 03:55:20|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737345340000|2025-01-20 03:55:40|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737345360000|2025-01-20 03:56:00|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737345370000|2025-01-20 03:56:10|23.06|20.66|23.05|20.65|23.06|20.66|23.05|20.65|0
1737345380000|2025-01-20 03:56:20|23.06|20.66|23.06|20.66|23.06|20.66|23.06|20.66|0
1737345390000|2025-01-20 03:56:30|23.05|20.65|23.05|20.65|23.05|20.65|23.05|20.65|0
1737345430000|2025-01-20 03:57:10|23.04|20.64|23.04|20.64|23.04|20.64|23.04|20.64|0
1737345480000|2025-01-20 03:58:00|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737345500000|2025-01-20 03:58:20|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737345510000|2025-01-20 03:58:30|22.99|20.59|23.01|20.61|23.01|20.61|22.99|20.59|0
1737345520000|2025-01-20 03:58:40|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1737345560000|2025-01-20 03:59:20|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1737345570000|2025-01-20 03:59:30|23.02|20.62|23.01|20.61|23.02|20.62|23.01|20.61|0
1737345600000|2025-01-20 04:00:00|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737345610000|2025-01-20 04:00:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737345630000|2025-01-20 04:00:30|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737345640000|2025-01-20 04:00:40|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737345650000|2025-01-20 04:00:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737345690000|2025-01-20 04:01:30|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1737345730000|2025-01-20 04:02:10|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1737345750000|2025-01-20 04:02:30|22.99|20.59|22.97|20.57|22.99|20.59|22.97|20.57|0
1737345760000|2025-01-20 04:02:40|22.98|20.58|22.97|20.57|22.98|20.58|22.97|20.57|0
1737345780000|2025-01-20 04:03:00|22.96|20.56|22.96|20.56|22.96|20.56|22.95|20.55|0
1737345800000|2025-01-20 04:03:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737345810000|2025-01-20 04:03:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737345820000|2025-01-20 04:03:40|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737345870000|2025-01-20 04:04:30|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737345890000|2025-01-20 04:04:50|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737345920000|2025-01-20 04:05:20|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737345940000|2025-01-20 04:05:40|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1737345980000|2025-01-20 04:06:20|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1737345990000|2025-01-20 04:06:30|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737346030000|2025-01-20 04:07:10|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737346040000|2025-01-20 04:07:20|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737346050000|2025-01-20 04:07:30|22.97|20.57|22.95|20.55|22.97|20.57|22.95|20.55|0
1737346060000|2025-01-20 04:07:40|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1737346080000|2025-01-20 04:08:00|22.96|20.56|22.95|20.55|22.96|20.56|22.95|20.55|0
1737346140000|2025-01-20 04:09:00|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737346170000|2025-01-20 04:09:30|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737346180000|2025-01-20 04:09:40|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737346190000|2025-01-20 04:09:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737346200000|2025-01-20 04:10:00|22.95|20.55|22.95|20.55|22.95|20.55|22.94|20.54|0
1737346280000|2025-01-20 04:11:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737346290000|2025-01-20 04:11:30|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1737346330000|2025-01-20 04:12:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737346340000|2025-01-20 04:12:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737346360000|2025-01-20 04:12:40|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1737346390000|2025-01-20 04:13:10|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1737346400000|2025-01-20 04:13:20|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737346420000|2025-01-20 04:13:40|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737346430000|2025-01-20 04:13:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737346450000|2025-01-20 04:14:10|22.98|20.58|22.99|20.59|22.99|20.59|22.98|20.58|0
1737346470000|2025-01-20 04:14:30|23|20.6|23|20.6|23|20.6|23|20.6|0
1737346500000|2025-01-20 04:15:00|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737346510000|2025-01-20 04:15:10|22.98|20.58|22.97|20.57|22.98|20.58|22.97|20.57|0
1737346540000|2025-01-20 04:15:40|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737346560000|2025-01-20 04:16:00|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737346570000|2025-01-20 04:16:10|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737346590000|2025-01-20 04:16:30|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737346600000|2025-01-20 04:16:40|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737346610000|2025-01-20 04:16:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737346620000|2025-01-20 04:17:00|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737346630000|2025-01-20 04:17:10|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737346680000|2025-01-20 04:18:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737346700000|2025-01-20 04:18:20|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737346710000|2025-01-20 04:18:30|22.98|20.58|22.98|20.58|22.98|20.58|22.97|20.57|0
1737346720000|2025-01-20 04:18:40|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737346730000|2025-01-20 04:18:50|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737346740000|2025-01-20 04:19:00|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737346750000|2025-01-20 04:19:10|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737346880000|2025-01-20 04:21:20|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737346920000|2025-01-20 04:22:00|22.99|20.59|22.98|20.58|22.99|20.59|22.98|20.58|0
1737346930000|2025-01-20 04:22:10|22.99|20.59|22.99|20.59|22.99|20.59|22.98|20.58|0
1737346980000|2025-01-20 04:23:00|22.98|20.58|22.99|20.59|22.99|20.59|22.98|20.58|0
1737346990000|2025-01-20 04:23:10|22.98|20.58|22.99|20.59|22.99|20.59|22.98|20.58|0
1737347060000|2025-01-20 04:24:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737347080000|2025-01-20 04:24:40|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737347100000|2025-01-20 04:25:00|23|20.6|23|20.6|23|20.6|23|20.6|0
1737347110000|2025-01-20 04:25:10|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737347120000|2025-01-20 04:25:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737347130000|2025-01-20 04:25:30|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737347170000|2025-01-20 04:26:10|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737347180000|2025-01-20 04:26:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737347210000|2025-01-20 04:26:50|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737347220000|2025-01-20 04:27:00|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737347240000|2025-01-20 04:27:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737347260000|2025-01-20 04:27:40|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737347290000|2025-01-20 04:28:10|23|20.6|23|20.6|23|20.6|23|20.6|0
1737347320000|2025-01-20 04:28:40|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737347350000|2025-01-20 04:29:10|23|20.6|23.02|20.62|23.03|20.63|23|20.6|0
1737347380000|2025-01-20 04:29:40|23.03|20.63|23.02|20.62|23.03|20.63|23.02|20.62|0
1737347390000|2025-01-20 04:29:50|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737347420000|2025-01-20 04:30:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737347480000|2025-01-20 04:31:20|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737347510000|2025-01-20 04:31:50|23.02|20.62|23.02|20.62|23.02|20.62|23.01|20.61|0
1737347520000|2025-01-20 04:32:00|23.01|20.61|23.03|20.63|23.03|20.63|23.01|20.61|0
1737347580000|2025-01-20 04:33:00|23.02|20.62|23.03|20.63|23.03|20.63|23.02|20.62|0
1737347610000|2025-01-20 04:33:30|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737347630000|2025-01-20 04:33:50|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737347640000|2025-01-20 04:34:00|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737347650000|2025-01-20 04:34:10|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737347670000|2025-01-20 04:34:30|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737347730000|2025-01-20 04:35:30|23.03|20.63|23.03|20.63|23.03|20.63|23.03|20.63|0
1737347750000|2025-01-20 04:35:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737347770000|2025-01-20 04:36:10|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737347780000|2025-01-20 04:36:20|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737347790000|2025-01-20 04:36:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737347810000|2025-01-20 04:36:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737347840000|2025-01-20 04:37:20|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737347860000|2025-01-20 04:37:40|23|20.6|23.01|20.61|23.01|20.61|23|20.6|0
1737347930000|2025-01-20 04:38:50|23.02|20.62|23.02|20.62|23.02|20.62|23.02|20.62|0
1737347940000|2025-01-20 04:39:00|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737347960000|2025-01-20 04:39:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737347970000|2025-01-20 04:39:30|23.01|20.61|23.01|20.61|23.01|20.61|23.01|20.61|0
1737348050000|2025-01-20 04:40:50|23|20.6|23|20.6|23|20.6|23|20.6|0
1737348060000|2025-01-20 04:41:00|22.99|20.59|22.99|20.59|22.99|20.59|22.99|20.59|0
1737348070000|2025-01-20 04:41:10|23|20.6|22.99|20.59|23|20.6|22.99|20.59|0
1737348080000|2025-01-20 04:41:20|23|20.6|23|20.6|23|20.6|23|20.6|0
1737348120000|2025-01-20 04:42:00|22.99|20.59|23|20.6|23|20.6|22.99|20.59|0
1737348200000|2025-01-20 04:43:20|23.01|20.61|23|20.6|23.01|20.61|23|20.6|0
1737348310000|2025-01-20 04:45:10|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1737348330000|2025-01-20 04:45:30|22.97|20.57|22.96|20.56|22.97|20.57|22.96|20.56|0
1737348420000|2025-01-20 04:47:00|22.95|20.55|22.94|20.54|22.95|20.55|22.94|20.54|0
1737348430000|2025-01-20 04:47:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737348520000|2025-01-20 04:48:40|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737348600000|2025-01-20 04:50:00|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1737348620000|2025-01-20 04:50:20|22.96|20.56|22.97|20.57|22.97|20.57|22.96|20.56|0
1737348630000|2025-01-20 04:50:30|22.96|20.56|22.96|20.56|22.96|20.56|22.96|20.56|0
1737348670000|2025-01-20 04:51:10|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737348680000|2025-01-20 04:51:20|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737348700000|2025-01-20 04:51:40|22.95|20.55|22.95|20.55|22.95|20.55|22.95|20.55|0
1737348750000|2025-01-20 04:52:30|22.94|20.54|22.95|20.55|22.95|20.55|22.94|20.54|0
1737348850000|2025-01-20 04:54:10|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737348950000|2025-01-20 04:55:50|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737348960000|2025-01-20 04:56:00|22.92|20.52|22.93|20.53|22.93|20.53|22.92|20.52|0
1737349050000|2025-01-20 04:57:30|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737349100000|2025-01-20 04:58:20|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737349170000|2025-01-20 04:59:30|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737349180000|2025-01-20 04:59:40|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737349210000|2025-01-20 05:00:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737349230000|2025-01-20 05:00:30|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737349240000|2025-01-20 05:00:40|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737349250000|2025-01-20 05:00:50|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1737349260000|2025-01-20 05:01:00|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737349270000|2025-01-20 05:01:10|22.92|20.52|22.92|20.52|22.92|20.52|22.91|20.51|0
1737349320000|2025-01-20 05:02:00|22.93|20.53|22.93|20.53|22.93|20.53|22.92|20.52|0
1737349360000|2025-01-20 05:02:40|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737349380000|2025-01-20 05:03:00|22.93|20.53|22.93|20.53|22.93|20.53|22.93|20.53|0
1737349390000|2025-01-20 05:03:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737349400000|2025-01-20 05:03:20|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737349520000|2025-01-20 05:05:20|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1737349540000|2025-01-20 05:05:40|22.89|20.49|22.91|20.51|22.91|20.51|22.89|20.49|0
1737349570000|2025-01-20 05:06:10|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737349580000|2025-01-20 05:06:20|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737349600000|2025-01-20 05:06:40|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737349610000|2025-01-20 05:06:50|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737349620000|2025-01-20 05:07:00|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737349630000|2025-01-20 05:07:10|22.89|20.49|22.89|20.49|22.9|20.5|22.89|20.49|0
1737349660000|2025-01-20 05:07:40|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737349680000|2025-01-20 05:08:00|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1737349780000|2025-01-20 05:09:40|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737349790000|2025-01-20 05:09:50|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737349800000|2025-01-20 05:10:00|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737349850000|2025-01-20 05:10:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737349880000|2025-01-20 05:11:20|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737349890000|2025-01-20 05:11:30|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1737349920000|2025-01-20 05:12:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737349960000|2025-01-20 05:12:40|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737349970000|2025-01-20 05:12:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737349980000|2025-01-20 05:13:00|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737350000000|2025-01-20 05:13:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737350020000|2025-01-20 05:13:40|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737350080000|2025-01-20 05:14:40|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737350090000|2025-01-20 05:14:50|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737350100000|2025-01-20 05:15:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737350170000|2025-01-20 05:16:10|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737350180000|2025-01-20 05:16:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737350280000|2025-01-20 05:18:00|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737350290000|2025-01-20 05:18:10|22.92|20.52|22.92|20.52|22.92|20.52|22.91|20.51|0
1737350300000|2025-01-20 05:18:20|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737350330000|2025-01-20 05:18:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737350350000|2025-01-20 05:19:10|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737350370000|2025-01-20 05:19:30|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737350380000|2025-01-20 05:19:40|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737350440000|2025-01-20 05:20:40|22.89|20.49|22.9|20.5|22.9|20.5|22.89|20.49|0
1737350480000|2025-01-20 05:21:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737350510000|2025-01-20 05:21:50|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737350540000|2025-01-20 05:22:20|22.89|20.49|22.87|20.47|22.89|20.49|22.87|20.47|0
1737350580000|2025-01-20 05:23:00|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737350640000|2025-01-20 05:24:00|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1737350670000|2025-01-20 05:24:30|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1737350680000|2025-01-20 05:24:40|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737350690000|2025-01-20 05:24:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737350700000|2025-01-20 05:25:00|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737350720000|2025-01-20 05:25:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737350730000|2025-01-20 05:25:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737350740000|2025-01-20 05:25:40|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737350950000|2025-01-20 05:29:10|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1737350990000|2025-01-20 05:29:50|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1737351000000|2025-01-20 05:30:00|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737351050000|2025-01-20 05:30:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737351060000|2025-01-20 05:31:00|22.9|20.5|22.9|20.5|22.9|20.5|22.89|20.49|0
1737351090000|2025-01-20 05:31:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737351110000|2025-01-20 05:31:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737351150000|2025-01-20 05:32:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737351170000|2025-01-20 05:32:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737351220000|2025-01-20 05:33:40|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737351350000|2025-01-20 05:35:50|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737351410000|2025-01-20 05:36:50|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737351440000|2025-01-20 05:37:20|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737351460000|2025-01-20 05:37:40|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1737351540000|2025-01-20 05:39:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737351600000|2025-01-20 05:40:00|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1737351610000|2025-01-20 05:40:10|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737351660000|2025-01-20 05:41:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737351670000|2025-01-20 05:41:10|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737351680000|2025-01-20 05:41:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737351750000|2025-01-20 05:42:30|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1737351760000|2025-01-20 05:42:40|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1737351770000|2025-01-20 05:42:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737351800000|2025-01-20 05:43:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737351890000|2025-01-20 05:44:50|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737351900000|2025-01-20 05:45:00|22.89|20.49|22.87|20.47|22.89|20.49|22.87|20.47|0
1737351930000|2025-01-20 05:45:30|22.89|20.49|22.89|20.49|22.89|20.49|22.87|20.47|0
1737351940000|2025-01-20 05:45:40|22.88|20.48|22.88|20.48|22.89|20.49|22.88|20.48|0
1737351970000|2025-01-20 05:46:10|22.9|20.5|22.91|20.51|22.91|20.51|22.9|20.5|0
1737352030000|2025-01-20 05:47:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737352040000|2025-01-20 05:47:20|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737352050000|2025-01-20 05:47:30|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737352100000|2025-01-20 05:48:20|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737352130000|2025-01-20 05:48:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737352200000|2025-01-20 05:50:00|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737352230000|2025-01-20 05:50:30|22.89|20.49|22.91|20.51|22.91|20.51|22.89|20.49|0
1737352290000|2025-01-20 05:51:30|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1737352310000|2025-01-20 05:51:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737352320000|2025-01-20 05:52:00|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737352330000|2025-01-20 05:52:10|22.91|20.51|22.91|20.51|22.92|20.52|22.91|20.51|0
1737352360000|2025-01-20 05:52:40|22.9|20.5|22.9|20.5|22.91|20.51|22.9|20.5|0
1737352390000|2025-01-20 05:53:10|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1737352440000|2025-01-20 05:54:00|22.92|20.52|22.91|20.51|22.92|20.52|22.91|20.51|0
1737352450000|2025-01-20 05:54:10|22.9|20.5|22.9|20.5|22.91|20.51|22.9|20.5|0
1737352460000|2025-01-20 05:54:20|22.91|20.51|22.9|20.5|22.91|20.51|22.9|20.5|0
1737352510000|2025-01-20 05:55:10|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737352560000|2025-01-20 05:56:00|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1737352650000|2025-01-20 05:57:30|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1737352660000|2025-01-20 05:57:40|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737352710000|2025-01-20 05:58:30|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737352740000|2025-01-20 05:59:00|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737352800000|2025-01-20 06:00:00|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1737352830000|2025-01-20 06:00:30|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737352860000|2025-01-20 06:01:00|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737352880000|2025-01-20 06:01:20|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1737352900000|2025-01-20 06:01:40|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1737352920000|2025-01-20 06:02:00|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737352930000|2025-01-20 06:02:10|22.88|20.48|22.87|20.47|22.88|20.48|22.87|20.47|0
1737352990000|2025-01-20 06:03:10|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737353000000|2025-01-20 06:03:20|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737353070000|2025-01-20 06:04:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737353080000|2025-01-20 06:04:40|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737353090000|2025-01-20 06:04:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737353100000|2025-01-20 06:05:00|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737353110000|2025-01-20 06:05:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737353120000|2025-01-20 06:05:20|22.91|20.51|22.89|20.49|22.91|20.51|22.89|20.49|0
1737353230000|2025-01-20 06:07:10|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737353240000|2025-01-20 06:07:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737353250000|2025-01-20 06:07:30|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1737353270000|2025-01-20 06:07:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737353280000|2025-01-20 06:08:00|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737353290000|2025-01-20 06:08:10|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737353310000|2025-01-20 06:08:30|22.91|20.51|22.91|20.51|22.92|20.52|22.91|20.51|0
1737353330000|2025-01-20 06:08:50|22.92|20.52|22.92|20.52|22.92|20.52|22.92|20.52|0
1737353340000|2025-01-20 06:09:00|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737353370000|2025-01-20 06:09:30|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737353400000|2025-01-20 06:10:00|22.91|20.51|22.92|20.52|22.92|20.52|22.91|20.51|0
1737353410000|2025-01-20 06:10:10|22.91|20.51|22.91|20.51|22.91|20.51|22.91|20.51|0
1737353420000|2025-01-20 06:10:20|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737353460000|2025-01-20 06:11:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737353480000|2025-01-20 06:11:20|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737353520000|2025-01-20 06:12:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737353550000|2025-01-20 06:12:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737353570000|2025-01-20 06:12:50|22.89|20.49|22.88|20.48|22.89|20.49|22.88|20.48|0
1737353630000|2025-01-20 06:13:50|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737353670000|2025-01-20 06:14:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737353680000|2025-01-20 06:14:40|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1737353690000|2025-01-20 06:14:50|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1737353700000|2025-01-20 06:15:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737353720000|2025-01-20 06:15:20|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1737353750000|2025-01-20 06:15:50|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737353760000|2025-01-20 06:16:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737353770000|2025-01-20 06:16:10|22.9|20.5|22.9|20.5|22.9|20.5|22.9|20.5|0
1737353780000|2025-01-20 06:16:20|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1737353810000|2025-01-20 06:16:50|22.88|20.48|22.89|20.49|22.89|20.49|22.88|20.48|0
1737353830000|2025-01-20 06:17:10|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737354120000|2025-01-20 06:22:00|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737354140000|2025-01-20 06:22:20|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737354150000|2025-01-20 06:22:30|22.86|20.46|22.86|20.46|22.86|20.46|22.85|20.45|0
1737354160000|2025-01-20 06:22:40|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737354180000|2025-01-20 06:23:00|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737354190000|2025-01-20 06:23:10|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737354220000|2025-01-20 06:23:40|22.87|20.47|22.87|20.47|22.87|20.47|22.87|20.47|0
1737354230000|2025-01-20 06:23:50|22.88|20.48|22.87|20.47|22.88|20.48|22.87|20.47|0
1737354260000|2025-01-20 06:24:20|22.86|20.46|22.87|20.47|22.87|20.47|22.86|20.46|0
1737354270000|2025-01-20 06:24:30|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737354300000|2025-01-20 06:25:00|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1737354310000|2025-01-20 06:25:10|22.87|20.47|22.86|20.46|22.87|20.47|22.86|20.46|0
1737354330000|2025-01-20 06:25:30|22.88|20.48|22.88|20.48|22.88|20.48|22.88|20.48|0
1737354340000|2025-01-20 06:25:40|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737354350000|2025-01-20 06:25:50|22.87|20.47|22.88|20.48|22.88|20.48|22.87|20.47|0
1737354380000|2025-01-20 06:26:20|22.86|20.46|22.86|20.46|22.86|20.46|22.86|20.46|0
1737354400000|2025-01-20 06:26:40|22.88|20.48|22.85|20.45|22.88|20.48|22.85|20.45|0
1737354410000|2025-01-20 06:26:50|22.86|20.46|22.86|20.46|22.86|20.46|22.85|20.45|0
1737354450000|2025-01-20 06:27:30|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737354540000|2025-01-20 06:29:00|22.86|20.46|22.85|20.45|22.86|20.46|22.85|20.45|0
1737354560000|2025-01-20 06:29:20|22.84|20.44|22.82|20.42|22.84|20.44|22.82|20.42|0
1737354600000|2025-01-20 06:30:00|22.81|20.41|22.82|20.42|22.82|20.42|22.81|20.41|0
1737354610000|2025-01-20 06:30:10|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1737354620000|2025-01-20 06:30:20|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1737354650000|2025-01-20 06:30:50|22.8|20.4|22.79|20.39|22.8|20.4|22.79|20.39|0
1737354660000|2025-01-20 06:31:00|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1737354690000|2025-01-20 06:31:30|22.81|20.41|22.8|20.4|22.81|20.41|22.8|20.4|0
1737354760000|2025-01-20 06:32:40|22.79|20.39|22.8|20.4|22.8|20.4|22.79|20.39|0
1737354780000|2025-01-20 06:33:00|22.79|20.39|22.8|20.4|22.8|20.4|22.79|20.39|0
1737354790000|2025-01-20 06:33:10|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1737354810000|2025-01-20 06:33:30|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1737354820000|2025-01-20 06:33:40|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1737354900000|2025-01-20 06:35:00|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1737354910000|2025-01-20 06:35:10|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1737354930000|2025-01-20 06:35:30|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737354960000|2025-01-20 06:36:00|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737354980000|2025-01-20 06:36:20|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1737354990000|2025-01-20 06:36:30|22.85|20.45|22.84|20.44|22.85|20.45|22.84|20.44|0
1737355030000|2025-01-20 06:37:10|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737355050000|2025-01-20 06:37:30|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737355060000|2025-01-20 06:37:40|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737355080000|2025-01-20 06:38:00|22.84|20.44|22.85|20.45|22.85|20.45|22.84|20.44|0
1737355090000|2025-01-20 06:38:10|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737355100000|2025-01-20 06:38:20|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1737355120000|2025-01-20 06:38:40|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1737355150000|2025-01-20 06:39:10|22.81|20.41|22.81|20.41|22.81|20.41|22.81|20.41|0
1737355160000|2025-01-20 06:39:20|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1737355200000|2025-01-20 06:40:00|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1737355210000|2025-01-20 06:40:10|22.82|20.42|22.83|20.43|22.83|20.43|22.82|20.42|0
1737355230000|2025-01-20 06:40:30|22.82|20.42|22.82|20.42|22.82|20.42|22.82|20.42|0
1737355250000|2025-01-20 06:40:50|22.83|20.43|22.82|20.42|22.83|20.43|22.82|20.42|0
1737355260000|2025-01-20 06:41:00|22.83|20.43|22.84|20.44|22.84|20.44|22.83|20.43|0
1737355270000|2025-01-20 06:41:10|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1737355320000|2025-01-20 06:42:00|22.84|20.44|22.84|20.44|22.85|20.45|22.84|20.44|0
1737355370000|2025-01-20 06:42:50|22.85|20.45|22.85|20.45|22.85|20.45|22.85|20.45|0
1737355380000|2025-01-20 06:43:00|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737355410000|2025-01-20 06:43:30|22.83|20.43|22.83|20.43|22.83|20.43|22.83|20.43|0
1737355440000|2025-01-20 06:44:00|22.84|20.44|22.84|20.44|22.84|20.44|22.84|20.44|0
1737355450000|2025-01-20 06:44:10|22.83|20.43|22.83|20.43|22.84|20.44|22.83|20.43|0
1737355460000|2025-01-20 06:44:20|22.8|20.4|22.8|20.4|22.8|20.4|22.8|20.4|0
1737355500000|2025-01-20 06:45:00|22.78|20.38|22.77|20.37|22.78|20.38|22.77|20.37|0
1737355510000|2025-01-20 06:45:10|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737355520000|2025-01-20 06:45:20|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737355530000|2025-01-20 06:45:30|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737355540000|2025-01-20 06:45:40|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737355550000|2025-01-20 06:45:50|22.78|20.38|22.77|20.37|22.78|20.38|22.77|20.37|0
1737355610000|2025-01-20 06:46:50|22.76|20.36|22.77|20.37|22.77|20.37|22.76|20.36|0
1737355630000|2025-01-20 06:47:10|22.78|20.38|22.78|20.38|22.78|20.38|22.78|20.38|0
1737355670000|2025-01-20 06:47:50|22.77|20.37|22.77|20.37|22.77|20.37|22.77|20.37|0
1737355680000|2025-01-20 06:48:00|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737355860000|2025-01-20 06:51:00|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737355900000|2025-01-20 06:51:40|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737355940000|2025-01-20 06:52:20|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737355950000|2025-01-20 06:52:30|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737355960000|2025-01-20 06:52:40|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737355970000|2025-01-20 06:52:50|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737355980000|2025-01-20 06:53:00|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737356000000|2025-01-20 06:53:20|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737356010000|2025-01-20 06:53:30|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737356020000|2025-01-20 06:53:40|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737356070000|2025-01-20 06:54:30|22.73|20.33|22.73|20.33|22.73|20.33|22.72|20.32|0
1737356080000|2025-01-20 06:54:40|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737356150000|2025-01-20 06:55:50|22.71|20.31|22.69|20.29|22.71|20.31|22.69|20.29|0
1737356190000|2025-01-20 06:56:30|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1737356200000|2025-01-20 06:56:40|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737356240000|2025-01-20 06:57:20|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737356260000|2025-01-20 06:57:40|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737356280000|2025-01-20 06:58:00|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737356290000|2025-01-20 06:58:10|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737356310000|2025-01-20 06:58:30|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737356320000|2025-01-20 06:58:40|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737356340000|2025-01-20 06:59:00|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737356350000|2025-01-20 06:59:10|22.72|20.32|22.72|20.32|22.73|20.33|22.72|20.32|0
1737356360000|2025-01-20 06:59:20|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1737356370000|2025-01-20 06:59:30|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737356380000|2025-01-20 06:59:40|22.74|20.34|22.75|20.35|22.75|20.35|22.74|20.34|0
1737356390000|2025-01-20 06:59:50|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737356400000|2025-01-20 07:00:00|22.73|20.33|22.73|20.33|22.73|20.33|22.72|20.32|0
1737356410000|2025-01-20 07:00:10|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737356420000|2025-01-20 07:00:20|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1737356430000|2025-01-20 07:00:30|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737356470000|2025-01-20 07:01:10|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737356480000|2025-01-20 07:01:20|22.73|20.33|22.74|20.34|22.74|20.34|22.73|20.33|0
1737356500000|2025-01-20 07:01:40|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737356520000|2025-01-20 07:02:00|22.74|20.34|22.72|20.32|22.74|20.34|22.72|20.32|0
1737356530000|2025-01-20 07:02:10|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737356540000|2025-01-20 07:02:20|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1737356550000|2025-01-20 07:02:30|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1737356560000|2025-01-20 07:02:40|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737356570000|2025-01-20 07:02:50|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737356580000|2025-01-20 07:03:00|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737356590000|2025-01-20 07:03:10|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1737356600000|2025-01-20 07:03:20|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737356630000|2025-01-20 07:03:50|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737356640000|2025-01-20 07:04:00|22.73|20.33|22.72|20.32|22.73|20.33|22.72|20.32|0
1737356650000|2025-01-20 07:04:10|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737356660000|2025-01-20 07:04:20|22.74|20.34|22.75|20.35|22.75|20.35|22.74|20.34|0
1737356670000|2025-01-20 07:04:30|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737356680000|2025-01-20 07:04:40|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737356710000|2025-01-20 07:05:10|22.76|20.36|22.76|20.36|22.76|20.36|22.75|20.35|0
1737356720000|2025-01-20 07:05:20|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737356730000|2025-01-20 07:05:30|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737356770000|2025-01-20 07:06:10|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737356790000|2025-01-20 07:06:30|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737356810000|2025-01-20 07:06:50|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737356830000|2025-01-20 07:07:10|22.76|20.36|22.76|20.36|22.76|20.36|22.76|20.36|0
1737356840000|2025-01-20 07:07:20|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737356860000|2025-01-20 07:07:40|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737356870000|2025-01-20 07:07:50|22.76|20.36|22.75|20.35|22.76|20.36|22.75|20.35|0
1737356880000|2025-01-20 07:08:00|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737356890000|2025-01-20 07:08:10|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737356900000|2025-01-20 07:08:20|22.76|20.36|22.74|20.34|22.76|20.36|22.74|20.34|0
1737356930000|2025-01-20 07:08:50|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737356940000|2025-01-20 07:09:00|22.76|20.36|22.73|20.33|22.76|20.36|22.73|20.33|0
1737356960000|2025-01-20 07:09:20|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737356980000|2025-01-20 07:09:40|22.7|20.3|22.68|20.28|22.7|20.3|22.68|20.28|0
1737356990000|2025-01-20 07:09:50|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737357000000|2025-01-20 07:10:00|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737357010000|2025-01-20 07:10:10|22.67|20.27|22.68|20.28|22.68|20.28|22.67|20.27|0
1737357020000|2025-01-20 07:10:20|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737357030000|2025-01-20 07:10:30|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737357040000|2025-01-20 07:10:40|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737357050000|2025-01-20 07:10:50|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737357070000|2025-01-20 07:11:10|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737357080000|2025-01-20 07:11:20|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737357090000|2025-01-20 07:11:30|22.68|20.28|22.66|20.26|22.68|20.28|22.66|20.26|0
1737357100000|2025-01-20 07:11:40|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737357120000|2025-01-20 07:12:00|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737357130000|2025-01-20 07:12:10|22.66|20.26|22.67|20.27|22.67|20.27|22.66|20.26|0
1737357140000|2025-01-20 07:12:20|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737357150000|2025-01-20 07:12:30|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737357160000|2025-01-20 07:12:40|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737357170000|2025-01-20 07:12:50|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737357180000|2025-01-20 07:13:00|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737357190000|2025-01-20 07:13:10|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737357210000|2025-01-20 07:13:30|22.68|20.28|22.68|20.28|22.68|20.28|22.68|20.28|0
1737357240000|2025-01-20 07:14:00|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737357260000|2025-01-20 07:14:20|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737357270000|2025-01-20 07:14:30|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737357280000|2025-01-20 07:14:40|22.68|20.28|22.69|20.29|22.69|20.29|22.68|20.28|0
1737357310000|2025-01-20 07:15:10|22.7|20.3|22.69|20.29|22.7|20.3|22.69|20.29|0
1737357330000|2025-01-20 07:15:30|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737357390000|2025-01-20 07:16:30|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737357410000|2025-01-20 07:16:50|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737357430000|2025-01-20 07:17:10|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1737357440000|2025-01-20 07:17:20|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1737357470000|2025-01-20 07:17:50|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737357510000|2025-01-20 07:18:30|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737357560000|2025-01-20 07:19:20|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737357590000|2025-01-20 07:19:50|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737357600000|2025-01-20 07:20:00|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1737357630000|2025-01-20 07:20:30|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737357640000|2025-01-20 07:20:40|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737357670000|2025-01-20 07:21:10|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737357680000|2025-01-20 07:21:20|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737357690000|2025-01-20 07:21:30|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737357720000|2025-01-20 07:22:00|22.72|20.32|22.71|20.31|22.72|20.32|22.71|20.31|0
1737357730000|2025-01-20 07:22:10|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737357740000|2025-01-20 07:22:20|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737357750000|2025-01-20 07:22:30|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1737357820000|2025-01-20 07:23:40|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737357840000|2025-01-20 07:24:00|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737357870000|2025-01-20 07:24:30|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737357880000|2025-01-20 07:24:40|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737357920000|2025-01-20 07:25:20|22.72|20.32|22.73|20.33|22.73|20.33|22.72|20.32|0
1737357940000|2025-01-20 07:25:40|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737357970000|2025-01-20 07:26:10|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737357980000|2025-01-20 07:26:20|22.71|20.31|22.72|20.32|22.72|20.32|22.71|20.31|0
1737358000000|2025-01-20 07:26:40|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737358120000|2025-01-20 07:28:40|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737358130000|2025-01-20 07:28:50|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737358170000|2025-01-20 07:29:30|22.75|20.35|22.74|20.34|22.75|20.35|22.74|20.34|0
1737358190000|2025-01-20 07:29:50|22.75|20.35|22.75|20.35|22.75|20.35|22.75|20.35|0
1737358200000|2025-01-20 07:30:00|22.74|20.34|22.75|20.35|22.75|20.35|22.74|20.34|0
1737358210000|2025-01-20 07:30:10|22.74|20.34|22.74|20.34|22.74|20.34|22.74|20.34|0
1737358230000|2025-01-20 07:30:30|22.73|20.33|22.73|20.33|22.73|20.33|22.73|20.33|0
1737358240000|2025-01-20 07:30:40|22.72|20.32|22.72|20.32|22.72|20.32|22.72|20.32|0
1737358250000|2025-01-20 07:30:50|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737358280000|2025-01-20 07:31:20|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737358290000|2025-01-20 07:31:30|22.71|20.31|22.7|20.3|22.71|20.31|22.7|20.3|0
1737358300000|2025-01-20 07:31:40|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737358350000|2025-01-20 07:32:30|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737358370000|2025-01-20 07:32:50|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737358380000|2025-01-20 07:33:00|22.7|20.3|22.7|20.3|22.71|20.31|22.7|20.3|0
1737358420000|2025-01-20 07:33:40|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737358440000|2025-01-20 07:34:00|22.7|20.3|22.7|20.3|22.71|20.31|22.7|20.3|0
1737358470000|2025-01-20 07:34:30|22.71|20.31|22.71|20.31|22.71|20.31|22.71|20.31|0
1737358480000|2025-01-20 07:34:40|22.7|20.3|22.71|20.31|22.71|20.31|22.7|20.3|0
1737358500000|2025-01-20 07:35:00|22.7|20.3|22.7|20.3|22.7|20.3|22.7|20.3|0
1737358510000|2025-01-20 07:35:10|22.69|20.29|22.69|20.29|22.69|20.29|22.69|20.29|0
1737358520000|2025-01-20 07:35:20|22.68|20.28|22.67|20.27|22.68|20.28|22.67|20.27|0
1737358530000|2025-01-20 07:35:30|22.65|20.25|22.66|20.26|22.67|20.27|22.65|20.25|0
1737358540000|2025-01-20 07:35:40|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737358560000|2025-01-20 07:36:00|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737358570000|2025-01-20 07:36:10|22.67|20.27|22.67|20.27|22.67|20.27|22.67|20.27|0
1737358580000|2025-01-20 07:36:20|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737358620000|2025-01-20 07:37:00|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737358630000|2025-01-20 07:37:10|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737358640000|2025-01-20 07:37:20|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737358650000|2025-01-20 07:37:30|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737358670000|2025-01-20 07:37:50|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737358690000|2025-01-20 07:38:10|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737358740000|2025-01-20 07:39:00|22.68|20.28|22.66|20.26|22.68|20.28|22.66|20.26|0
1737358750000|2025-01-20 07:39:10|22.65|20.25|22.66|20.26|22.66|20.26|22.65|20.25|0
1737358760000|2025-01-20 07:39:20|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737358770000|2025-01-20 07:39:30|22.66|20.26|22.66|20.26|22.66|20.26|22.66|20.26|0
1737358800000|2025-01-20 07:40:00|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737358810000|2025-01-20 07:40:10|22.66|20.26|22.65|20.25|22.66|20.26|22.65|20.25|0
1737358830000|2025-01-20 07:40:30|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737358880000|2025-01-20 07:41:20|22.64|20.24|22.65|20.25|22.65|20.25|22.64|20.24|0
1737358900000|2025-01-20 07:41:40|22.64|20.24|22.64|20.24|22.65|20.25|22.64|20.24|0
1737358920000|2025-01-20 07:42:00|22.63|20.23|22.62|20.22|22.63|20.23|22.62|20.22|0
1737358930000|2025-01-20 07:42:10|22.63|20.23|22.64|20.24|22.64|20.24|22.63|20.23|0
1737358940000|2025-01-20 07:42:20|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737358950000|2025-01-20 07:42:30|22.64|20.24|22.64|20.24|22.64|20.24|22.64|20.24|0
1737358970000|2025-01-20 07:42:50|22.65|20.25|22.65|20.25|22.65|20.25|22.65|20.25|0
1737359090000|2025-01-20 07:44:50|22.64|20.24|22.64|20.24|22.65|20.25|22.64|20.24|0
1737359100000|2025-01-20 07:45:00|22.65|20.25|22.64|20.24|22.65|20.25|22.63|20.23|0
1737359110000|2025-01-20 07:45:10|22.63|20.23|22.63|20.23|22.63|20.23|22.63|20.23|0
1737359140000|2025-01-20 07:45:40|22.62|20.22|22.62|20.22|22.62|20.22|22.62|20.22|0
1737359160000|2025-01-20 07:46:00|22.6|20.2|22.6|20.2|22.6|20.2|22.6|20.2|0
1737359180000|2025-01-20 07:46:20|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737359210000|2025-01-20 07:46:50|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1737359220000|2025-01-20 07:47:00|22.59|20.19|22.59|20.19|22.59|20.19|22.59|20.19|0
1737359230000|2025-01-20 07:47:10|22.94|20.54|22.94|20.54|22.94|20.54|22.94|20.54|0
1737359250000|2025-01-20 07:47:30|22.93|20.53|22.74|20.34|22.93|20.53|22.74|20.34|0
1737359260000|2025-01-20 07:47:40|22.75|20.35|22.74|20.34|22.75|20.35|22.74|20.34|0
1737359270000|2025-01-20 07:47:50|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737359300000|2025-01-20 07:48:20|22.39|19.99|22.39|19.99|22.4|20|22.39|19.99|0
1737359320000|2025-01-20 07:48:40|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737359380000|2025-01-20 07:49:40|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737359390000|2025-01-20 07:49:50|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737359400000|2025-01-20 07:50:00|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737359420000|2025-01-20 07:50:20|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737359440000|2025-01-20 07:50:40|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737359460000|2025-01-20 07:51:00|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737359470000|2025-01-20 07:51:10|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737359490000|2025-01-20 07:51:30|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737359500000|2025-01-20 07:51:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737359520000|2025-01-20 07:52:00|22.32|19.92|22.29|19.89|22.32|19.92|22.29|19.89|0
1737359570000|2025-01-20 07:52:50|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737359580000|2025-01-20 07:53:00|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737359590000|2025-01-20 07:53:10|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1737359600000|2025-01-20 07:53:20|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1737359670000|2025-01-20 07:54:30|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737359690000|2025-01-20 07:54:50|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737359700000|2025-01-20 07:55:00|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1737359720000|2025-01-20 07:55:20|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737359730000|2025-01-20 07:55:30|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737359740000|2025-01-20 07:55:40|22.29|19.89|22.31|19.91|22.31|19.91|22.29|19.89|0
1737359750000|2025-01-20 07:55:50|22.32|19.92|22.32|19.92|22.32|19.92|22.31|19.91|0
1737359760000|2025-01-20 07:56:00|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737359770000|2025-01-20 07:56:10|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737359780000|2025-01-20 07:56:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737359800000|2025-01-20 07:56:40|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737359810000|2025-01-20 07:56:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737359820000|2025-01-20 07:57:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737359880000|2025-01-20 07:58:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737359920000|2025-01-20 07:58:40|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737359940000|2025-01-20 07:59:00|22.27|19.87|22.27|19.87|22.27|19.87|22.26|19.86|0
1737359960000|2025-01-20 07:59:20|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737359970000|2025-01-20 07:59:30|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737359980000|2025-01-20 07:59:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737359990000|2025-01-20 07:59:50|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737360000000|2025-01-20 08:00:00|22.28|19.88|22.33|19.93|22.33|19.93|22.28|19.88|0
1737360010000|2025-01-20 08:00:10|22.32|19.92|22.3|19.9|22.32|19.92|22.3|19.9|0
1737360020000|2025-01-20 08:00:20|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737360030000|2025-01-20 08:00:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737360050000|2025-01-20 08:00:50|22.36|19.96|22.39|19.99|22.39|19.99|22.36|19.96|0
1737360060000|2025-01-20 08:01:00|22.4|20|22.37|19.97|22.4|20|22.37|19.97|0
1737360070000|2025-01-20 08:01:10|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737360080000|2025-01-20 08:01:20|22.38|19.98|22.4|20|22.4|20|22.38|19.98|0
1737360090000|2025-01-20 08:01:30|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737360100000|2025-01-20 08:01:40|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737360110000|2025-01-20 08:01:50|22.38|19.98|22.41|20.01|22.41|20.01|22.38|19.98|0
1737360120000|2025-01-20 08:02:00|22.4|20|22.38|19.98|22.4|20|22.38|19.98|0
1737360130000|2025-01-20 08:02:10|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737360140000|2025-01-20 08:02:20|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737360150000|2025-01-20 08:02:30|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737360160000|2025-01-20 08:02:40|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737360170000|2025-01-20 08:02:50|22.36|19.96|22.38|19.98|22.39|19.99|22.36|19.96|0
1737360180000|2025-01-20 08:03:00|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737360190000|2025-01-20 08:03:10|22.39|19.99|22.38|19.98|22.4|20|22.38|19.98|0
1737360200000|2025-01-20 08:03:20|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737360210000|2025-01-20 08:03:30|22.39|19.99|22.37|19.97|22.39|19.99|22.37|19.97|0
1737360220000|2025-01-20 08:03:40|22.38|19.98|22.36|19.96|22.38|19.98|22.36|19.96|0
1737360230000|2025-01-20 08:03:50|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737360240000|2025-01-20 08:04:00|22.37|19.97|22.37|19.97|22.37|19.97|22.36|19.96|0
1737360250000|2025-01-20 08:04:10|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737360260000|2025-01-20 08:04:20|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737360270000|2025-01-20 08:04:30|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1737360280000|2025-01-20 08:04:40|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737360290000|2025-01-20 08:04:50|22.32|19.92|22.34|19.94|22.34|19.94|22.3|19.9|0
1737360300000|2025-01-20 08:05:00|22.35|19.95|22.34|19.94|22.35|19.95|22.33|19.93|0
1737360310000|2025-01-20 08:05:10|22.33|19.93|22.33|19.93|22.35|19.95|22.33|19.93|0
1737360320000|2025-01-20 08:05:20|22.32|19.92|22.28|19.88|22.32|19.92|22.28|19.88|0
1737360330000|2025-01-20 08:05:30|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737360340000|2025-01-20 08:05:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737360350000|2025-01-20 08:05:50|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1737360360000|2025-01-20 08:06:00|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737360370000|2025-01-20 08:06:10|22.21|19.81|22.23|19.83|22.23|19.83|22.21|19.81|0
1737360380000|2025-01-20 08:06:20|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737360390000|2025-01-20 08:06:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737360400000|2025-01-20 08:06:40|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1737360410000|2025-01-20 08:06:50|22.22|19.82|22.22|19.82|22.23|19.83|22.22|19.82|0
1737360420000|2025-01-20 08:07:00|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737360430000|2025-01-20 08:07:10|22.24|19.84|22.24|19.84|22.24|19.84|22.23|19.83|0
1737360440000|2025-01-20 08:07:20|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1737360450000|2025-01-20 08:07:30|22.22|19.82|22.19|19.79|22.22|19.82|22.19|19.79|0
1737360470000|2025-01-20 08:07:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737360480000|2025-01-20 08:08:00|22.19|19.79|22.22|19.82|22.23|19.83|22.19|19.79|0
1737360490000|2025-01-20 08:08:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737360500000|2025-01-20 08:08:20|22.24|19.84|22.22|19.82|22.24|19.84|22.22|19.82|0
1737360520000|2025-01-20 08:08:40|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737360540000|2025-01-20 08:09:00|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737360550000|2025-01-20 08:09:10|22.22|19.82|22.22|19.82|22.23|19.83|22.22|19.82|0
1737360560000|2025-01-20 08:09:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737360600000|2025-01-20 08:10:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737360630000|2025-01-20 08:10:30|22.23|19.83|22.25|19.85|22.25|19.85|22.23|19.83|0
1737360640000|2025-01-20 08:10:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737360650000|2025-01-20 08:10:50|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737360660000|2025-01-20 08:11:00|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1737360670000|2025-01-20 08:11:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737360680000|2025-01-20 08:11:20|22.25|19.85|22.23|19.83|22.25|19.85|22.23|19.83|0
1737360690000|2025-01-20 08:11:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737360710000|2025-01-20 08:11:50|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737360720000|2025-01-20 08:12:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737360740000|2025-01-20 08:12:20|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737360750000|2025-01-20 08:12:30|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737360760000|2025-01-20 08:12:40|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737360770000|2025-01-20 08:12:50|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737360780000|2025-01-20 08:13:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737360790000|2025-01-20 08:13:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737360800000|2025-01-20 08:13:20|22.26|19.86|22.28|19.88|22.28|19.88|22.26|19.86|0
1737360820000|2025-01-20 08:13:40|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737360830000|2025-01-20 08:13:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737360850000|2025-01-20 08:14:10|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737360860000|2025-01-20 08:14:20|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737360870000|2025-01-20 08:14:30|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737360880000|2025-01-20 08:14:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737360900000|2025-01-20 08:15:00|22.24|19.84|22.25|19.85|22.25|19.85|22.23|19.83|0
1737360910000|2025-01-20 08:15:10|22.26|19.86|22.28|19.88|22.28|19.88|22.26|19.86|0
1737360930000|2025-01-20 08:15:30|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1737360960000|2025-01-20 08:16:00|22.31|19.91|22.31|19.91|22.31|19.91|22.3|19.9|0
1737360970000|2025-01-20 08:16:10|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737360980000|2025-01-20 08:16:20|22.35|19.95|22.37|19.97|22.38|19.98|22.35|19.95|0
1737361000000|2025-01-20 08:16:40|22.36|19.96|22.34|19.94|22.36|19.96|22.34|19.94|0
1737361010000|2025-01-20 08:16:50|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737361030000|2025-01-20 08:17:10|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737361050000|2025-01-20 08:17:30|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737361060000|2025-01-20 08:17:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737361070000|2025-01-20 08:17:50|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737361080000|2025-01-20 08:18:00|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737361090000|2025-01-20 08:18:10|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737361100000|2025-01-20 08:18:20|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1737361110000|2025-01-20 08:18:30|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737361120000|2025-01-20 08:18:40|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737361130000|2025-01-20 08:18:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737361140000|2025-01-20 08:19:00|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737361150000|2025-01-20 08:19:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737361160000|2025-01-20 08:19:20|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737361180000|2025-01-20 08:19:40|22.28|19.88|22.26|19.86|22.28|19.88|22.26|19.86|0
1737361190000|2025-01-20 08:19:50|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737361200000|2025-01-20 08:20:00|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737361210000|2025-01-20 08:20:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737361220000|2025-01-20 08:20:20|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737361230000|2025-01-20 08:20:30|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737361240000|2025-01-20 08:20:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737361260000|2025-01-20 08:21:00|22.32|19.92|22.32|19.92|22.32|19.92|22.31|19.91|0
1737361270000|2025-01-20 08:21:10|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737361290000|2025-01-20 08:21:30|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737361310000|2025-01-20 08:21:50|22.32|19.92|22.32|19.92|22.32|19.92|22.31|19.91|0
1737361320000|2025-01-20 08:22:00|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737361330000|2025-01-20 08:22:10|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737361350000|2025-01-20 08:22:30|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737361360000|2025-01-20 08:22:40|22.31|19.91|22.31|19.91|22.32|19.92|22.3|19.9|0
1737361370000|2025-01-20 08:22:50|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737361380000|2025-01-20 08:23:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737361390000|2025-01-20 08:23:10|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737361400000|2025-01-20 08:23:20|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737361410000|2025-01-20 08:23:30|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737361420000|2025-01-20 08:23:40|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737361430000|2025-01-20 08:23:50|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737361440000|2025-01-20 08:24:00|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737361450000|2025-01-20 08:24:10|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737361460000|2025-01-20 08:24:20|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737361470000|2025-01-20 08:24:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737361480000|2025-01-20 08:24:40|22.37|19.97|22.37|19.97|22.37|19.97|22.36|19.96|0
1737361490000|2025-01-20 08:24:50|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737361500000|2025-01-20 08:25:00|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737361510000|2025-01-20 08:25:10|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737361520000|2025-01-20 08:25:20|22.36|19.96|22.36|19.96|22.37|19.97|22.36|19.96|0
1737361540000|2025-01-20 08:25:40|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737361550000|2025-01-20 08:25:50|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737361560000|2025-01-20 08:26:00|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737361590000|2025-01-20 08:26:30|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737361600000|2025-01-20 08:26:40|22.39|19.99|22.45|20.05|22.45|20.05|22.39|19.99|0
1737361610000|2025-01-20 08:26:50|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737361620000|2025-01-20 08:27:00|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737361630000|2025-01-20 08:27:10|22.48|20.08|22.49|20.09|22.51|20.11|22.48|20.08|0
1737361640000|2025-01-20 08:27:20|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737361650000|2025-01-20 08:27:30|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1737361660000|2025-01-20 08:27:40|22.48|20.08|22.51|20.11|22.51|20.11|22.48|20.08|0
1737361670000|2025-01-20 08:27:50|22.52|20.12|22.52|20.12|22.53|20.13|22.52|20.12|0
1737361680000|2025-01-20 08:28:00|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1737361690000|2025-01-20 08:28:10|22.53|20.13|22.53|20.13|22.53|20.13|22.52|20.12|0
1737361700000|2025-01-20 08:28:20|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737361710000|2025-01-20 08:28:30|22.58|20.18|22.54|20.14|22.58|20.18|22.54|20.14|0
1737361720000|2025-01-20 08:28:40|22.55|20.15|22.58|20.18|22.58|20.18|22.55|20.15|0
1737361730000|2025-01-20 08:28:50|22.57|20.17|22.59|20.19|22.6|20.2|22.57|20.17|0
1737361740000|2025-01-20 08:29:00|22.6|20.2|22.65|20.25|22.65|20.25|22.6|20.2|0
1737361750000|2025-01-20 08:29:10|22.62|20.22|22.59|20.19|22.62|20.22|22.59|20.19|0
1737361760000|2025-01-20 08:29:20|22.58|20.18|22.59|20.19|22.59|20.19|22.58|20.18|0
1737361770000|2025-01-20 08:29:30|22.6|20.2|22.59|20.19|22.6|20.2|22.59|20.19|0
1737361780000|2025-01-20 08:29:40|22.57|20.17|22.59|20.19|22.59|20.19|22.57|20.17|0
1737361790000|2025-01-20 08:29:50|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1737361800000|2025-01-20 08:30:00|22.56|20.16|22.6|20.2|22.6|20.2|22.56|20.16|0
1737361810000|2025-01-20 08:30:10|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1737361820000|2025-01-20 08:30:20|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737361830000|2025-01-20 08:30:30|22.55|20.15|22.54|20.14|22.55|20.15|22.54|20.14|0
1737361850000|2025-01-20 08:30:50|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737361860000|2025-01-20 08:31:00|22.56|20.16|22.55|20.15|22.56|20.16|22.55|20.15|0
1737361880000|2025-01-20 08:31:20|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737361900000|2025-01-20 08:31:40|22.53|20.13|22.49|20.09|22.53|20.13|22.49|20.09|0
1737361910000|2025-01-20 08:31:50|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737361920000|2025-01-20 08:32:00|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1737361930000|2025-01-20 08:32:10|22.47|20.07|22.51|20.11|22.51|20.11|22.47|20.07|0
1737361940000|2025-01-20 08:32:20|22.5|20.1|22.52|20.12|22.52|20.12|22.5|20.1|0
1737361950000|2025-01-20 08:32:30|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1737361970000|2025-01-20 08:32:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737361980000|2025-01-20 08:33:00|22.5|20.1|22.48|20.08|22.5|20.1|22.48|20.08|0
1737361990000|2025-01-20 08:33:10|22.49|20.09|22.51|20.11|22.51|20.11|22.49|20.09|0
1737362000000|2025-01-20 08:33:20|22.5|20.1|22.52|20.12|22.52|20.12|22.5|20.1|0
1737362010000|2025-01-20 08:33:30|22.54|20.14|22.55|20.15|22.55|20.15|22.54|20.14|0
1737362020000|2025-01-20 08:33:40|22.56|20.16|22.52|20.12|22.56|20.16|22.52|20.12|0
1737362030000|2025-01-20 08:33:50|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737362040000|2025-01-20 08:34:00|22.52|20.12|22.49|20.09|22.52|20.12|22.49|20.09|0
1737362050000|2025-01-20 08:34:10|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737362070000|2025-01-20 08:34:30|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1737362080000|2025-01-20 08:34:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737362090000|2025-01-20 08:34:50|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737362100000|2025-01-20 08:35:00|22.49|20.09|22.47|20.07|22.49|20.09|22.47|20.07|0
1737362110000|2025-01-20 08:35:10|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737362140000|2025-01-20 08:35:40|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737362150000|2025-01-20 08:35:50|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737362160000|2025-01-20 08:36:00|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737362170000|2025-01-20 08:36:10|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737362180000|2025-01-20 08:36:20|22.42|20.02|22.42|20.02|22.43|20.03|22.42|20.02|0
1737362200000|2025-01-20 08:36:40|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737362210000|2025-01-20 08:36:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737362220000|2025-01-20 08:37:00|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737362230000|2025-01-20 08:37:10|22.43|20.03|22.43|20.03|22.45|20.05|22.43|20.03|0
1737362240000|2025-01-20 08:37:20|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737362250000|2025-01-20 08:37:30|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737362260000|2025-01-20 08:37:40|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1737362270000|2025-01-20 08:37:50|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1737362280000|2025-01-20 08:38:00|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737362290000|2025-01-20 08:38:10|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737362300000|2025-01-20 08:38:20|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737362320000|2025-01-20 08:38:40|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737362330000|2025-01-20 08:38:50|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737362340000|2025-01-20 08:39:00|22.39|19.99|22.39|19.99|22.39|19.99|22.38|19.98|0
1737362350000|2025-01-20 08:39:10|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737362360000|2025-01-20 08:39:20|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737362380000|2025-01-20 08:39:40|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737362400000|2025-01-20 08:40:00|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737362410000|2025-01-20 08:40:10|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737362420000|2025-01-20 08:40:20|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737362430000|2025-01-20 08:40:30|22.38|19.98|22.38|19.98|22.38|19.98|22.37|19.97|0
1737362440000|2025-01-20 08:40:40|22.39|19.99|22.41|20.01|22.41|20.01|22.39|19.99|0
1737362450000|2025-01-20 08:40:50|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737362460000|2025-01-20 08:41:00|22.44|20.04|22.47|20.07|22.47|20.07|22.44|20.04|0
1737362470000|2025-01-20 08:41:10|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737362500000|2025-01-20 08:41:40|22.46|20.06|22.48|20.08|22.49|20.09|22.46|20.06|0
1737362510000|2025-01-20 08:41:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737362520000|2025-01-20 08:42:00|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1737362530000|2025-01-20 08:42:10|22.47|20.07|22.45|20.05|22.47|20.07|22.45|20.05|0
1737362540000|2025-01-20 08:42:20|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1737362550000|2025-01-20 08:42:30|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1737362560000|2025-01-20 08:42:40|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737362570000|2025-01-20 08:42:50|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1737362580000|2025-01-20 08:43:00|22.51|20.11|22.5|20.1|22.51|20.11|22.49|20.09|0
1737362590000|2025-01-20 08:43:10|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737362610000|2025-01-20 08:43:30|22.5|20.1|22.48|20.08|22.5|20.1|22.48|20.08|0
1737362620000|2025-01-20 08:43:40|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737362630000|2025-01-20 08:43:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737362650000|2025-01-20 08:44:10|22.46|20.06|22.46|20.06|22.46|20.06|22.45|20.05|0
1737362660000|2025-01-20 08:44:20|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737362670000|2025-01-20 08:44:30|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737362680000|2025-01-20 08:44:40|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737362690000|2025-01-20 08:44:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737362700000|2025-01-20 08:45:00|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737362720000|2025-01-20 08:45:20|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737362730000|2025-01-20 08:45:30|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737362740000|2025-01-20 08:45:40|22.44|20.04|22.44|20.04|22.45|20.05|22.44|20.04|0
1737362760000|2025-01-20 08:46:00|22.45|20.05|22.49|20.09|22.49|20.09|22.45|20.05|0
1737362770000|2025-01-20 08:46:10|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1737362780000|2025-01-20 08:46:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737362790000|2025-01-20 08:46:30|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737362800000|2025-01-20 08:46:40|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737362810000|2025-01-20 08:46:50|22.44|20.04|22.46|20.06|22.46|20.06|22.43|20.03|0
1737362820000|2025-01-20 08:47:00|22.44|20.04|22.43|20.03|22.45|20.05|22.43|20.03|0
1737362830000|2025-01-20 08:47:10|22.42|20.02|22.43|20.03|22.44|20.04|22.42|20.02|0
1737362850000|2025-01-20 08:47:30|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737362860000|2025-01-20 08:47:40|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1737362880000|2025-01-20 08:48:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737362890000|2025-01-20 08:48:10|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737362900000|2025-01-20 08:48:20|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737362910000|2025-01-20 08:48:30|22.42|20.02|22.44|20.04|22.44|20.04|22.41|20.01|0
1737362930000|2025-01-20 08:48:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737362940000|2025-01-20 08:49:00|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737362950000|2025-01-20 08:49:10|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737362960000|2025-01-20 08:49:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737362980000|2025-01-20 08:49:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737362990000|2025-01-20 08:49:50|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1737363000000|2025-01-20 08:50:00|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1737363010000|2025-01-20 08:50:10|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737363030000|2025-01-20 08:50:30|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737363040000|2025-01-20 08:50:40|22.46|20.06|22.46|20.06|22.47|20.07|22.46|20.06|0
1737363050000|2025-01-20 08:50:50|22.47|20.07|22.47|20.07|22.47|20.07|22.46|20.06|0
1737363060000|2025-01-20 08:51:00|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737363070000|2025-01-20 08:51:10|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1737363080000|2025-01-20 08:51:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737363110000|2025-01-20 08:51:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737363120000|2025-01-20 08:52:00|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737363140000|2025-01-20 08:52:20|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737363150000|2025-01-20 08:52:30|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737363160000|2025-01-20 08:52:40|22.44|20.04|22.46|20.06|22.46|20.06|22.44|20.04|0
1737363180000|2025-01-20 08:53:00|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737363190000|2025-01-20 08:53:10|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737363200000|2025-01-20 08:53:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737363220000|2025-01-20 08:53:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737363260000|2025-01-20 08:54:20|22.44|20.04|22.45|20.05|22.46|20.06|22.44|20.04|0
1737363270000|2025-01-20 08:54:30|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737363290000|2025-01-20 08:54:50|22.45|20.05|22.45|20.05|22.45|20.05|22.44|20.04|0
1737363300000|2025-01-20 08:55:00|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737363310000|2025-01-20 08:55:10|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737363320000|2025-01-20 08:55:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737363330000|2025-01-20 08:55:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737363340000|2025-01-20 08:55:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737363350000|2025-01-20 08:55:50|22.46|20.06|22.47|20.07|22.48|20.08|22.46|20.06|0
1737363360000|2025-01-20 08:56:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737363370000|2025-01-20 08:56:10|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1737363380000|2025-01-20 08:56:20|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737363390000|2025-01-20 08:56:30|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737363400000|2025-01-20 08:56:40|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737363410000|2025-01-20 08:56:50|22.45|20.05|22.45|20.05|22.45|20.05|22.44|20.04|0
1737363420000|2025-01-20 08:57:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737363430000|2025-01-20 08:57:10|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737363450000|2025-01-20 08:57:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737363460000|2025-01-20 08:57:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737363470000|2025-01-20 08:57:50|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737363480000|2025-01-20 08:58:00|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737363500000|2025-01-20 08:58:20|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737363510000|2025-01-20 08:58:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737363520000|2025-01-20 08:58:40|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737363540000|2025-01-20 08:59:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737363560000|2025-01-20 08:59:20|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737363570000|2025-01-20 08:59:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737363580000|2025-01-20 08:59:40|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737363590000|2025-01-20 08:59:50|22.44|20.04|22.44|20.04|22.45|20.05|22.44|20.04|0
1737363600000|2025-01-20 09:00:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737363610000|2025-01-20 09:00:10|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737363620000|2025-01-20 09:00:20|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1737363640000|2025-01-20 09:00:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737363650000|2025-01-20 09:00:50|22.44|20.04|22.45|20.05|22.46|20.06|22.44|20.04|0
1737363660000|2025-01-20 09:01:00|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737363710000|2025-01-20 09:01:50|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737363720000|2025-01-20 09:02:00|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737363730000|2025-01-20 09:02:10|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737363770000|2025-01-20 09:02:50|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737363780000|2025-01-20 09:03:00|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737363790000|2025-01-20 09:03:10|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737363810000|2025-01-20 09:03:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1737363830000|2025-01-20 09:03:50|22.39|19.99|22.37|19.97|22.39|19.99|22.37|19.97|0
1737363840000|2025-01-20 09:04:00|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737363850000|2025-01-20 09:04:10|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737363860000|2025-01-20 09:04:20|22.36|19.96|22.38|19.98|22.38|19.98|22.36|19.96|0
1737363880000|2025-01-20 09:04:40|22.39|19.99|22.38|19.98|22.39|19.99|22.38|19.98|0
1737363890000|2025-01-20 09:04:50|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737363900000|2025-01-20 09:05:00|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737363910000|2025-01-20 09:05:10|22.4|20|22.38|19.98|22.4|20|22.38|19.98|0
1737363930000|2025-01-20 09:05:30|22.37|19.97|22.35|19.95|22.37|19.97|22.35|19.95|0
1737363940000|2025-01-20 09:05:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737363960000|2025-01-20 09:06:00|22.33|19.93|22.34|19.94|22.35|19.95|22.33|19.93|0
1737364000000|2025-01-20 09:06:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737364040000|2025-01-20 09:07:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737364050000|2025-01-20 09:07:30|22.33|19.93|22.3|19.9|22.33|19.93|22.3|19.9|0
1737364060000|2025-01-20 09:07:40|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737364070000|2025-01-20 09:07:50|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737364080000|2025-01-20 09:08:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737364100000|2025-01-20 09:08:20|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737364120000|2025-01-20 09:08:40|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737364150000|2025-01-20 09:09:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737364160000|2025-01-20 09:09:20|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737364180000|2025-01-20 09:09:40|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737364190000|2025-01-20 09:09:50|22.32|19.92|22.32|19.92|22.33|19.93|22.32|19.92|0
1737364210000|2025-01-20 09:10:10|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1737364220000|2025-01-20 09:10:20|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737364230000|2025-01-20 09:10:30|22.3|19.9|22.3|19.9|22.3|19.9|22.29|19.89|0
1737364250000|2025-01-20 09:10:50|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737364260000|2025-01-20 09:11:00|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737364280000|2025-01-20 09:11:20|22.3|19.9|22.3|19.9|22.31|19.91|22.3|19.9|0
1737364290000|2025-01-20 09:11:30|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737364300000|2025-01-20 09:11:40|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737364310000|2025-01-20 09:11:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737364330000|2025-01-20 09:12:10|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737364360000|2025-01-20 09:12:40|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737364390000|2025-01-20 09:13:10|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737364400000|2025-01-20 09:13:20|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737364430000|2025-01-20 09:13:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737364450000|2025-01-20 09:14:10|22.31|19.91|22.34|19.94|22.34|19.94|22.31|19.91|0
1737364460000|2025-01-20 09:14:20|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737364470000|2025-01-20 09:14:30|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737364480000|2025-01-20 09:14:40|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737364490000|2025-01-20 09:14:50|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737364500000|2025-01-20 09:15:00|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1737364510000|2025-01-20 09:15:10|22.34|19.94|22.31|19.91|22.34|19.94|22.31|19.91|0
1737364520000|2025-01-20 09:15:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737364530000|2025-01-20 09:15:30|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737364560000|2025-01-20 09:16:00|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737364570000|2025-01-20 09:16:10|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737364580000|2025-01-20 09:16:20|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737364590000|2025-01-20 09:16:30|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737364610000|2025-01-20 09:16:50|22.34|19.94|22.37|19.97|22.37|19.97|22.34|19.94|0
1737364620000|2025-01-20 09:17:00|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737364630000|2025-01-20 09:17:10|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737364640000|2025-01-20 09:17:20|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737364650000|2025-01-20 09:17:30|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737364660000|2025-01-20 09:17:40|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737364680000|2025-01-20 09:18:00|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737364690000|2025-01-20 09:18:10|22.33|19.93|22.33|19.93|22.33|19.93|22.32|19.92|0
1737364700000|2025-01-20 09:18:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737364710000|2025-01-20 09:18:30|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737364720000|2025-01-20 09:18:40|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737364730000|2025-01-20 09:18:50|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1737364740000|2025-01-20 09:19:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737364750000|2025-01-20 09:19:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737364760000|2025-01-20 09:19:20|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737364770000|2025-01-20 09:19:30|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737364800000|2025-01-20 09:20:00|22.32|19.92|22.33|19.93|22.33|19.93|22.31|19.91|0
1737364810000|2025-01-20 09:20:10|22.34|19.94|22.34|19.94|22.35|19.95|22.33|19.93|0
1737364820000|2025-01-20 09:20:20|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737364850000|2025-01-20 09:20:50|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737364860000|2025-01-20 09:21:00|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737364880000|2025-01-20 09:21:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737364890000|2025-01-20 09:21:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737364910000|2025-01-20 09:21:50|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737364920000|2025-01-20 09:22:00|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737364930000|2025-01-20 09:22:10|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737364940000|2025-01-20 09:22:20|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737364960000|2025-01-20 09:22:40|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737364970000|2025-01-20 09:22:50|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737364980000|2025-01-20 09:23:00|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737364990000|2025-01-20 09:23:10|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737365050000|2025-01-20 09:24:10|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737365060000|2025-01-20 09:24:20|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737365070000|2025-01-20 09:24:30|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737365100000|2025-01-20 09:25:00|22.36|19.96|22.39|19.99|22.39|19.99|22.35|19.95|0
1737365150000|2025-01-20 09:25:50|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737365170000|2025-01-20 09:26:10|22.4|20|22.4|20|22.4|20|22.39|19.99|0
1737365190000|2025-01-20 09:26:30|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737365220000|2025-01-20 09:27:00|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737365230000|2025-01-20 09:27:10|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737365240000|2025-01-20 09:27:20|22.37|19.97|22.39|19.99|22.39|19.99|22.37|19.97|0
1737365250000|2025-01-20 09:27:30|22.38|19.98|22.4|20|22.4|20|22.38|19.98|0
1737365260000|2025-01-20 09:27:40|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737365270000|2025-01-20 09:27:50|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737365280000|2025-01-20 09:28:00|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737365290000|2025-01-20 09:28:10|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737365310000|2025-01-20 09:28:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1737365330000|2025-01-20 09:28:50|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737365340000|2025-01-20 09:29:00|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737365380000|2025-01-20 09:29:40|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737365390000|2025-01-20 09:29:50|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737365400000|2025-01-20 09:30:00|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737365420000|2025-01-20 09:30:20|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737365460000|2025-01-20 09:31:00|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737365470000|2025-01-20 09:31:10|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737365480000|2025-01-20 09:31:20|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737365490000|2025-01-20 09:31:30|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737365500000|2025-01-20 09:31:40|22.35|19.95|22.35|19.95|22.35|19.95|22.34|19.94|0
1737365510000|2025-01-20 09:31:50|22.34|19.94|22.34|19.94|22.35|19.95|22.34|19.94|0
1737365530000|2025-01-20 09:32:10|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737365570000|2025-01-20 09:32:50|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737365580000|2025-01-20 09:33:00|22.35|19.95|22.35|19.95|22.35|19.95|22.34|19.94|0
1737365590000|2025-01-20 09:33:10|22.36|19.96|22.38|19.98|22.38|19.98|22.36|19.96|0
1737365600000|2025-01-20 09:33:20|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737365630000|2025-01-20 09:33:50|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737365650000|2025-01-20 09:34:10|22.42|20.02|22.42|20.02|22.43|20.03|22.42|20.02|0
1737365660000|2025-01-20 09:34:20|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737365680000|2025-01-20 09:34:40|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737365690000|2025-01-20 09:34:50|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737365700000|2025-01-20 09:35:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737365710000|2025-01-20 09:35:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737365720000|2025-01-20 09:35:20|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737365730000|2025-01-20 09:35:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737365740000|2025-01-20 09:35:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737365760000|2025-01-20 09:36:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737365770000|2025-01-20 09:36:10|22.45|20.05|22.45|20.05|22.46|20.06|22.45|20.05|0
1737365790000|2025-01-20 09:36:30|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737365800000|2025-01-20 09:36:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737365810000|2025-01-20 09:36:50|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737365820000|2025-01-20 09:37:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737365830000|2025-01-20 09:37:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737365840000|2025-01-20 09:37:20|22.46|20.06|22.46|20.06|22.46|20.06|22.45|20.05|0
1737365850000|2025-01-20 09:37:30|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737365860000|2025-01-20 09:37:40|22.43|20.03|22.45|20.05|22.45|20.05|22.43|20.03|0
1737365880000|2025-01-20 09:38:00|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737365890000|2025-01-20 09:38:10|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737365900000|2025-01-20 09:38:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737365930000|2025-01-20 09:38:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737365950000|2025-01-20 09:39:10|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737365960000|2025-01-20 09:39:20|22.45|20.05|22.45|20.05|22.46|20.06|22.45|20.05|0
1737365970000|2025-01-20 09:39:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737365980000|2025-01-20 09:39:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737365990000|2025-01-20 09:39:50|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737366000000|2025-01-20 09:40:00|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737366010000|2025-01-20 09:40:10|22.46|20.06|22.46|20.06|22.46|20.06|22.45|20.05|0
1737366020000|2025-01-20 09:40:20|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737366030000|2025-01-20 09:40:30|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737366040000|2025-01-20 09:40:40|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737366060000|2025-01-20 09:41:00|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737366070000|2025-01-20 09:41:10|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737366090000|2025-01-20 09:41:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737366100000|2025-01-20 09:41:40|22.42|20.02|22.42|20.02|22.44|20.04|22.42|20.02|0
1737366110000|2025-01-20 09:41:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737366120000|2025-01-20 09:42:00|22.42|20.02|22.4|20|22.42|20.02|22.4|20|0
1737366140000|2025-01-20 09:42:20|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737366150000|2025-01-20 09:42:30|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737366210000|2025-01-20 09:43:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1737366220000|2025-01-20 09:43:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737366250000|2025-01-20 09:44:10|22.4|20|22.4|20|22.4|20|22.4|20|0
1737366270000|2025-01-20 09:44:30|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737366280000|2025-01-20 09:44:40|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737366300000|2025-01-20 09:45:00|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737366310000|2025-01-20 09:45:10|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737366320000|2025-01-20 09:45:20|22.4|20|22.4|20|22.4|20|22.39|19.99|0
1737366340000|2025-01-20 09:45:40|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737366350000|2025-01-20 09:45:50|22.39|19.99|22.39|19.99|22.4|20|22.39|19.99|0
1737366370000|2025-01-20 09:46:10|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737366450000|2025-01-20 09:47:30|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737366510000|2025-01-20 09:48:30|22.4|20|22.42|20.02|22.42|20.02|22.4|20|0
1737366520000|2025-01-20 09:48:40|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737366530000|2025-01-20 09:48:50|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737366550000|2025-01-20 09:49:10|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737366570000|2025-01-20 09:49:30|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737366600000|2025-01-20 09:50:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737366610000|2025-01-20 09:50:10|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737366620000|2025-01-20 09:50:20|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737366640000|2025-01-20 09:50:40|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737366650000|2025-01-20 09:50:50|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737366660000|2025-01-20 09:51:00|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1737366670000|2025-01-20 09:51:10|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737366690000|2025-01-20 09:51:30|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737366700000|2025-01-20 09:51:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737366710000|2025-01-20 09:51:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737366720000|2025-01-20 09:52:00|22.44|20.04|22.44|20.04|22.45|20.05|22.44|20.04|0
1737366740000|2025-01-20 09:52:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737366750000|2025-01-20 09:52:30|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737366760000|2025-01-20 09:52:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737366780000|2025-01-20 09:53:00|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737366790000|2025-01-20 09:53:10|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1737366800000|2025-01-20 09:53:20|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737366820000|2025-01-20 09:53:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737366840000|2025-01-20 09:54:00|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1737366860000|2025-01-20 09:54:20|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737366880000|2025-01-20 09:54:40|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737366890000|2025-01-20 09:54:50|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737366900000|2025-01-20 09:55:00|22.41|20.01|22.41|20.01|22.42|20.02|22.41|20.01|0
1737366910000|2025-01-20 09:55:10|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737366920000|2025-01-20 09:55:20|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737366940000|2025-01-20 09:55:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737366950000|2025-01-20 09:55:50|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737366960000|2025-01-20 09:56:00|22.4|20|22.4|20|22.4|20|22.4|20|0
1737366970000|2025-01-20 09:56:10|22.39|19.99|22.41|20.01|22.41|20.01|22.39|19.99|0
1737366980000|2025-01-20 09:56:20|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737367000000|2025-01-20 09:56:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737367010000|2025-01-20 09:56:50|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737367020000|2025-01-20 09:57:00|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737367030000|2025-01-20 09:57:10|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737367040000|2025-01-20 09:57:20|22.4|20|22.4|20|22.4|20|22.4|20|0
1737367050000|2025-01-20 09:57:30|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737367070000|2025-01-20 09:57:50|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737367080000|2025-01-20 09:58:00|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737367090000|2025-01-20 09:58:10|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737367110000|2025-01-20 09:58:30|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737367140000|2025-01-20 09:59:00|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737367150000|2025-01-20 09:59:10|22.38|19.98|22.38|19.98|22.38|19.98|22.37|19.97|0
1737367190000|2025-01-20 09:59:50|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737367200000|2025-01-20 10:00:00|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737367210000|2025-01-20 10:00:10|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737367220000|2025-01-20 10:00:20|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737367240000|2025-01-20 10:00:40|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737367260000|2025-01-20 10:01:00|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737367270000|2025-01-20 10:01:10|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737367280000|2025-01-20 10:01:20|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737367290000|2025-01-20 10:01:30|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737367300000|2025-01-20 10:01:40|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1737367310000|2025-01-20 10:01:50|22.32|19.92|22.32|19.92|22.33|19.93|22.32|19.92|0
1737367320000|2025-01-20 10:02:00|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1737367330000|2025-01-20 10:02:10|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1737367340000|2025-01-20 10:02:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737367350000|2025-01-20 10:02:30|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737367360000|2025-01-20 10:02:40|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737367370000|2025-01-20 10:02:50|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737367380000|2025-01-20 10:03:00|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737367390000|2025-01-20 10:03:10|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737367400000|2025-01-20 10:03:20|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737367410000|2025-01-20 10:03:30|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737367420000|2025-01-20 10:03:40|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737367430000|2025-01-20 10:03:50|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737367440000|2025-01-20 10:04:00|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737367450000|2025-01-20 10:04:10|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737367460000|2025-01-20 10:04:20|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737367480000|2025-01-20 10:04:40|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737367490000|2025-01-20 10:04:50|22.38|19.98|22.41|20.01|22.41|20.01|22.38|19.98|0
1737367500000|2025-01-20 10:05:00|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737367520000|2025-01-20 10:05:20|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737367530000|2025-01-20 10:05:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737367550000|2025-01-20 10:05:50|22.4|20|22.4|20|22.4|20|22.4|20|0
1737367560000|2025-01-20 10:06:00|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737367570000|2025-01-20 10:06:10|22.4|20|22.4|20|22.4|20|22.4|20|0
1737367590000|2025-01-20 10:06:30|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737367610000|2025-01-20 10:06:50|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737367620000|2025-01-20 10:07:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737367630000|2025-01-20 10:07:10|22.4|20|22.4|20|22.4|20|22.4|20|0
1737367640000|2025-01-20 10:07:20|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737367650000|2025-01-20 10:07:30|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737367660000|2025-01-20 10:07:40|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737367680000|2025-01-20 10:08:00|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737367690000|2025-01-20 10:08:10|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737367700000|2025-01-20 10:08:20|22.5|20.1|22.49|20.09|22.52|20.12|22.49|20.09|0
1737367710000|2025-01-20 10:08:30|22.48|20.08|22.48|20.08|22.49|20.09|22.48|20.08|0
1737367720000|2025-01-20 10:08:40|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1737367730000|2025-01-20 10:08:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737367740000|2025-01-20 10:09:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737367750000|2025-01-20 10:09:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737367760000|2025-01-20 10:09:20|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737367780000|2025-01-20 10:09:40|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1737367790000|2025-01-20 10:09:50|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1737367800000|2025-01-20 10:10:00|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737367810000|2025-01-20 10:10:10|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737367820000|2025-01-20 10:10:20|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737367830000|2025-01-20 10:10:30|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737367840000|2025-01-20 10:10:40|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737367860000|2025-01-20 10:11:00|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1737367880000|2025-01-20 10:11:20|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737367890000|2025-01-20 10:11:30|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737367940000|2025-01-20 10:12:20|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1737367950000|2025-01-20 10:12:30|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1737367980000|2025-01-20 10:13:00|22.5|20.1|22.47|20.07|22.5|20.1|22.45|20.05|0
1737367990000|2025-01-20 10:13:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737368000000|2025-01-20 10:13:20|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737368010000|2025-01-20 10:13:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737368020000|2025-01-20 10:13:40|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737368040000|2025-01-20 10:14:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737368050000|2025-01-20 10:14:10|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737368090000|2025-01-20 10:14:50|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737368110000|2025-01-20 10:15:10|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737368120000|2025-01-20 10:15:20|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737368130000|2025-01-20 10:15:30|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737368140000|2025-01-20 10:15:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737368150000|2025-01-20 10:15:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737368190000|2025-01-20 10:16:30|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737368230000|2025-01-20 10:17:10|22.42|20.02|22.42|20.02|22.42|20.02|22.41|20.01|0
1737368250000|2025-01-20 10:17:30|22.41|20.01|22.41|20.01|22.41|20.01|22.4|20|0
1737368270000|2025-01-20 10:17:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737368280000|2025-01-20 10:18:00|22.45|20.05|22.48|20.08|22.48|20.08|22.44|20.04|0
1737368290000|2025-01-20 10:18:10|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737368300000|2025-01-20 10:18:20|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737368310000|2025-01-20 10:18:30|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737368320000|2025-01-20 10:18:40|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737368330000|2025-01-20 10:18:50|22.51|20.11|22.51|20.11|22.52|20.12|22.51|20.11|0
1737368340000|2025-01-20 10:19:00|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1737368360000|2025-01-20 10:19:20|22.52|20.12|22.52|20.12|22.53|20.13|22.52|20.12|0
1737368370000|2025-01-20 10:19:30|22.51|20.11|22.51|20.11|22.52|20.12|22.51|20.11|0
1737368380000|2025-01-20 10:19:40|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737368390000|2025-01-20 10:19:50|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737368400000|2025-01-20 10:20:00|22.49|20.09|22.46|20.06|22.49|20.09|22.46|20.06|0
1737368410000|2025-01-20 10:20:10|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737368430000|2025-01-20 10:20:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737368440000|2025-01-20 10:20:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737368450000|2025-01-20 10:20:50|22.44|20.04|22.44|20.04|22.44|20.04|22.43|20.03|0
1737368460000|2025-01-20 10:21:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737368470000|2025-01-20 10:21:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737368480000|2025-01-20 10:21:20|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1737368490000|2025-01-20 10:21:30|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737368500000|2025-01-20 10:21:40|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737368510000|2025-01-20 10:21:50|22.42|20.02|22.42|20.02|22.43|20.03|22.42|20.02|0
1737368520000|2025-01-20 10:22:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737368540000|2025-01-20 10:22:20|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737368550000|2025-01-20 10:22:30|22.39|19.99|22.38|19.98|22.39|19.99|22.38|19.98|0
1737368570000|2025-01-20 10:22:50|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737368580000|2025-01-20 10:23:00|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737368590000|2025-01-20 10:23:10|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737368600000|2025-01-20 10:23:20|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737368610000|2025-01-20 10:23:30|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737368620000|2025-01-20 10:23:40|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737368630000|2025-01-20 10:23:50|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737368640000|2025-01-20 10:24:00|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737368650000|2025-01-20 10:24:10|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737368670000|2025-01-20 10:24:30|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737368690000|2025-01-20 10:24:50|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737368700000|2025-01-20 10:25:00|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737368710000|2025-01-20 10:25:10|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737368720000|2025-01-20 10:25:20|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737368730000|2025-01-20 10:25:30|22.37|19.97|22.37|19.97|22.38|19.98|22.37|19.97|0
1737368740000|2025-01-20 10:25:40|22.38|19.98|22.41|20.01|22.41|20.01|22.38|19.98|0
1737368750000|2025-01-20 10:25:50|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737368790000|2025-01-20 10:26:30|22.42|20.02|22.41|20.01|22.43|20.03|22.41|20.01|0
1737368800000|2025-01-20 10:26:40|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737368810000|2025-01-20 10:26:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737368820000|2025-01-20 10:27:00|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737368860000|2025-01-20 10:27:40|22.4|20|22.4|20|22.4|20|22.4|20|0
1737368880000|2025-01-20 10:28:00|22.41|20.01|22.41|20.01|22.41|20.01|22.4|20|0
1737368890000|2025-01-20 10:28:10|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737368910000|2025-01-20 10:28:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737368920000|2025-01-20 10:28:40|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737368930000|2025-01-20 10:28:50|22.41|20.01|22.41|20.01|22.42|20.02|22.41|20.01|0
1737368940000|2025-01-20 10:29:00|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737368950000|2025-01-20 10:29:10|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737368960000|2025-01-20 10:29:20|22.4|20|22.4|20|22.4|20|22.4|20|0
1737368970000|2025-01-20 10:29:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737368980000|2025-01-20 10:29:40|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1737369000000|2025-01-20 10:30:00|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737369090000|2025-01-20 10:31:30|22.4|20|22.4|20|22.4|20|22.4|20|0
1737369110000|2025-01-20 10:31:50|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1737369120000|2025-01-20 10:32:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737369130000|2025-01-20 10:32:10|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1737369140000|2025-01-20 10:32:20|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737369180000|2025-01-20 10:33:00|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737369210000|2025-01-20 10:33:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737369220000|2025-01-20 10:33:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737369230000|2025-01-20 10:33:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737369240000|2025-01-20 10:34:00|22.44|20.04|22.45|20.05|22.46|20.06|22.44|20.04|0
1737369250000|2025-01-20 10:34:10|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737369260000|2025-01-20 10:34:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737369270000|2025-01-20 10:34:30|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737369280000|2025-01-20 10:34:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737369290000|2025-01-20 10:34:50|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737369300000|2025-01-20 10:35:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737369310000|2025-01-20 10:35:10|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737369320000|2025-01-20 10:35:20|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737369360000|2025-01-20 10:36:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737369370000|2025-01-20 10:36:10|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737369380000|2025-01-20 10:36:20|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737369390000|2025-01-20 10:36:30|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737369400000|2025-01-20 10:36:40|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737369410000|2025-01-20 10:36:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737369420000|2025-01-20 10:37:00|22.47|20.07|22.47|20.07|22.47|20.07|22.46|20.06|0
1737369430000|2025-01-20 10:37:10|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737369440000|2025-01-20 10:37:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737369460000|2025-01-20 10:37:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737369480000|2025-01-20 10:38:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737369510000|2025-01-20 10:38:30|22.43|20.03|22.43|20.03|22.44|20.04|22.43|20.03|0
1737369540000|2025-01-20 10:39:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737369550000|2025-01-20 10:39:10|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737369580000|2025-01-20 10:39:40|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737369600000|2025-01-20 10:40:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737369610000|2025-01-20 10:40:10|22.4|20|22.4|20|22.4|20|22.4|20|0
1737369620000|2025-01-20 10:40:20|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737369640000|2025-01-20 10:40:40|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737369670000|2025-01-20 10:41:10|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737369690000|2025-01-20 10:41:30|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737369730000|2025-01-20 10:42:10|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737369740000|2025-01-20 10:42:20|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737369750000|2025-01-20 10:42:30|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737369760000|2025-01-20 10:42:40|22.44|20.04|22.46|20.06|22.47|20.07|22.44|20.04|0
1737369770000|2025-01-20 10:42:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737369790000|2025-01-20 10:43:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737369800000|2025-01-20 10:43:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737369810000|2025-01-20 10:43:30|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737369820000|2025-01-20 10:43:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737369830000|2025-01-20 10:43:50|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737369840000|2025-01-20 10:44:00|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737369850000|2025-01-20 10:44:10|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737369860000|2025-01-20 10:44:20|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737369900000|2025-01-20 10:45:00|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737369910000|2025-01-20 10:45:10|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737369920000|2025-01-20 10:45:20|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737369930000|2025-01-20 10:45:30|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737369960000|2025-01-20 10:46:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737369970000|2025-01-20 10:46:10|22.4|20|22.4|20|22.4|20|22.4|20|0
1737369990000|2025-01-20 10:46:30|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737370000000|2025-01-20 10:46:40|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737370020000|2025-01-20 10:47:00|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737370030000|2025-01-20 10:47:10|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737370070000|2025-01-20 10:47:50|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1737370080000|2025-01-20 10:48:00|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737370090000|2025-01-20 10:48:10|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737370110000|2025-01-20 10:48:30|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737370120000|2025-01-20 10:48:40|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737370130000|2025-01-20 10:48:50|22.37|19.97|22.37|19.97|22.37|19.97|22.36|19.96|0
1737370140000|2025-01-20 10:49:00|22.34|19.94|22.34|19.94|22.34|19.94|22.33|19.93|0
1737370170000|2025-01-20 10:49:30|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1737370180000|2025-01-20 10:49:40|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737370220000|2025-01-20 10:50:20|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737370230000|2025-01-20 10:50:30|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737370240000|2025-01-20 10:50:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737370260000|2025-01-20 10:51:00|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737370270000|2025-01-20 10:51:10|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737370280000|2025-01-20 10:51:20|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737370320000|2025-01-20 10:52:00|22.36|19.96|22.36|19.96|22.36|19.96|22.35|19.95|0
1737370340000|2025-01-20 10:52:20|22.35|19.95|22.35|19.95|22.36|19.96|22.35|19.95|0
1737370350000|2025-01-20 10:52:30|22.32|19.92|22.34|19.94|22.34|19.94|22.32|19.92|0
1737370360000|2025-01-20 10:52:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737370390000|2025-01-20 10:53:10|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1737370400000|2025-01-20 10:53:20|22.29|19.89|22.29|19.89|22.3|19.9|22.29|19.89|0
1737370410000|2025-01-20 10:53:30|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737370440000|2025-01-20 10:54:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737370450000|2025-01-20 10:54:10|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737370460000|2025-01-20 10:54:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1737370470000|2025-01-20 10:54:30|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737370480000|2025-01-20 10:54:40|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737370500000|2025-01-20 10:55:00|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737370510000|2025-01-20 10:55:10|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737370540000|2025-01-20 10:55:40|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737370550000|2025-01-20 10:55:50|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737370560000|2025-01-20 10:56:00|22.38|19.98|22.39|19.99|22.39|19.99|22.38|19.98|0
1737370570000|2025-01-20 10:56:10|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737370580000|2025-01-20 10:56:20|22.4|20|22.38|19.98|22.4|20|22.38|19.98|0
1737370600000|2025-01-20 10:56:40|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737370610000|2025-01-20 10:56:50|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737370630000|2025-01-20 10:57:10|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737370640000|2025-01-20 10:57:20|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737370650000|2025-01-20 10:57:30|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737370660000|2025-01-20 10:57:40|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737370680000|2025-01-20 10:58:00|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737370740000|2025-01-20 10:59:00|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737370750000|2025-01-20 10:59:10|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737370760000|2025-01-20 10:59:20|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737370770000|2025-01-20 10:59:30|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737370780000|2025-01-20 10:59:40|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737370790000|2025-01-20 10:59:50|22.4|20|22.4|20|22.4|20|22.4|20|0
1737370800000|2025-01-20 11:00:00|22.42|20.02|22.42|20.02|22.42|20.02|22.41|20.01|0
1737370820000|2025-01-20 11:00:20|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737370840000|2025-01-20 11:00:40|22.4|20|22.4|20|22.4|20|22.4|20|0
1737370850000|2025-01-20 11:00:50|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737370860000|2025-01-20 11:01:00|22.45|20.05|22.43|20.03|22.45|20.05|22.43|20.03|0
1737370870000|2025-01-20 11:01:10|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737370890000|2025-01-20 11:01:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737370900000|2025-01-20 11:01:40|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737370910000|2025-01-20 11:01:50|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1737370920000|2025-01-20 11:02:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737370930000|2025-01-20 11:02:10|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1737370940000|2025-01-20 11:02:20|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737370950000|2025-01-20 11:02:30|22.4|20|22.39|19.99|22.4|20|22.39|19.99|0
1737370960000|2025-01-20 11:02:40|22.4|20|22.4|20|22.4|20|22.4|20|0
1737370980000|2025-01-20 11:03:00|22.41|20.01|22.39|19.99|22.41|20.01|22.39|19.99|0
1737370990000|2025-01-20 11:03:10|22.4|20|22.4|20|22.4|20|22.4|20|0
1737371000000|2025-01-20 11:03:20|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1737371020000|2025-01-20 11:03:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737371040000|2025-01-20 11:04:00|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737371050000|2025-01-20 11:04:10|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737371060000|2025-01-20 11:04:20|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737371070000|2025-01-20 11:04:30|22.35|19.95|22.35|19.95|22.36|19.96|22.35|19.95|0
1737371090000|2025-01-20 11:04:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737371100000|2025-01-20 11:05:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737371110000|2025-01-20 11:05:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737371150000|2025-01-20 11:05:50|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737371160000|2025-01-20 11:06:00|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737371170000|2025-01-20 11:06:10|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737371180000|2025-01-20 11:06:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737371200000|2025-01-20 11:06:40|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737371210000|2025-01-20 11:06:50|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737371220000|2025-01-20 11:07:00|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737371260000|2025-01-20 11:07:40|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737371270000|2025-01-20 11:07:50|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737371280000|2025-01-20 11:08:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737371290000|2025-01-20 11:08:10|22.17|19.77|22.18|19.78|22.18|19.78|22.16|19.76|0
1737371330000|2025-01-20 11:08:50|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737371340000|2025-01-20 11:09:00|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737371360000|2025-01-20 11:09:20|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737371370000|2025-01-20 11:09:30|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737371380000|2025-01-20 11:09:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737371390000|2025-01-20 11:09:50|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737371400000|2025-01-20 11:10:00|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1737371410000|2025-01-20 11:10:10|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737371430000|2025-01-20 11:10:30|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737371450000|2025-01-20 11:10:50|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737371460000|2025-01-20 11:11:00|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737371470000|2025-01-20 11:11:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737371490000|2025-01-20 11:11:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737371510000|2025-01-20 11:11:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737371540000|2025-01-20 11:12:20|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737371550000|2025-01-20 11:12:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737371560000|2025-01-20 11:12:40|22.21|19.81|22.23|19.83|22.23|19.83|22.21|19.81|0
1737371580000|2025-01-20 11:13:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737371590000|2025-01-20 11:13:10|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737371610000|2025-01-20 11:13:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737371620000|2025-01-20 11:13:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737371640000|2025-01-20 11:14:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737371670000|2025-01-20 11:14:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737371690000|2025-01-20 11:14:50|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737371700000|2025-01-20 11:15:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737371710000|2025-01-20 11:15:10|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737371720000|2025-01-20 11:15:20|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737371730000|2025-01-20 11:15:30|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1737371740000|2025-01-20 11:15:40|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737371760000|2025-01-20 11:16:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737371770000|2025-01-20 11:16:10|22.24|19.84|22.24|19.84|22.24|19.84|22.23|19.83|0
1737371780000|2025-01-20 11:16:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737371800000|2025-01-20 11:16:40|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1737371820000|2025-01-20 11:17:00|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1737371860000|2025-01-20 11:17:40|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737371870000|2025-01-20 11:17:50|22.24|19.84|22.24|19.84|22.25|19.85|22.23|19.83|0
1737371880000|2025-01-20 11:18:00|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737371890000|2025-01-20 11:18:10|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737371900000|2025-01-20 11:18:20|22.23|19.83|22.23|19.83|22.24|19.84|22.23|19.83|0
1737371920000|2025-01-20 11:18:40|22.24|19.84|22.22|19.82|22.24|19.84|22.22|19.82|0
1737371930000|2025-01-20 11:18:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737371950000|2025-01-20 11:19:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737371960000|2025-01-20 11:19:20|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737371970000|2025-01-20 11:19:30|22.25|19.85|22.27|19.87|22.27|19.87|22.25|19.85|0
1737371980000|2025-01-20 11:19:40|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1737371990000|2025-01-20 11:19:50|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737372010000|2025-01-20 11:20:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737372030000|2025-01-20 11:20:30|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737372040000|2025-01-20 11:20:40|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737372060000|2025-01-20 11:21:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737372090000|2025-01-20 11:21:30|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737372120000|2025-01-20 11:22:00|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737372130000|2025-01-20 11:22:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737372140000|2025-01-20 11:22:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737372150000|2025-01-20 11:22:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737372180000|2025-01-20 11:23:00|22.24|19.84|22.26|19.86|22.26|19.86|22.24|19.84|0
1737372190000|2025-01-20 11:23:10|22.25|19.85|22.25|19.85|22.26|19.86|22.25|19.85|0
1737372200000|2025-01-20 11:23:20|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737372210000|2025-01-20 11:23:30|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737372230000|2025-01-20 11:23:50|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737372240000|2025-01-20 11:24:00|22.27|19.87|22.3|19.9|22.3|19.9|22.27|19.87|0
1737372260000|2025-01-20 11:24:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737372270000|2025-01-20 11:24:30|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737372290000|2025-01-20 11:24:50|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737372300000|2025-01-20 11:25:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737372310000|2025-01-20 11:25:10|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737372320000|2025-01-20 11:25:20|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737372330000|2025-01-20 11:25:30|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737372340000|2025-01-20 11:25:40|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737372350000|2025-01-20 11:25:50|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737372360000|2025-01-20 11:26:00|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737372370000|2025-01-20 11:26:10|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737372390000|2025-01-20 11:26:30|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737372400000|2025-01-20 11:26:40|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737372410000|2025-01-20 11:26:50|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737372440000|2025-01-20 11:27:20|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737372470000|2025-01-20 11:27:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737372520000|2025-01-20 11:28:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737372530000|2025-01-20 11:28:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737372560000|2025-01-20 11:29:20|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737372570000|2025-01-20 11:29:30|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737372590000|2025-01-20 11:29:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737372600000|2025-01-20 11:30:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737372610000|2025-01-20 11:30:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737372620000|2025-01-20 11:30:20|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737372650000|2025-01-20 11:30:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737372670000|2025-01-20 11:31:10|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737372680000|2025-01-20 11:31:20|22.22|19.82|22.22|19.82|22.22|19.82|22.21|19.81|0
1737372720000|2025-01-20 11:32:00|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737372730000|2025-01-20 11:32:10|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737372750000|2025-01-20 11:32:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737372760000|2025-01-20 11:32:40|22.21|19.81|22.21|19.81|22.22|19.82|22.21|19.81|0
1737372780000|2025-01-20 11:33:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737372790000|2025-01-20 11:33:10|22.21|19.81|22.21|19.81|22.22|19.82|22.21|19.81|0
1737372810000|2025-01-20 11:33:30|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1737372820000|2025-01-20 11:33:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737372830000|2025-01-20 11:33:50|22.2|19.8|22.18|19.78|22.2|19.8|22.18|19.78|0
1737372860000|2025-01-20 11:34:20|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737372870000|2025-01-20 11:34:30|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737372900000|2025-01-20 11:35:00|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1737372910000|2025-01-20 11:35:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737372920000|2025-01-20 11:35:20|22.17|19.77|22.2|19.8|22.2|19.8|22.17|19.77|0
1737372940000|2025-01-20 11:35:40|22.19|19.79|22.19|19.79|22.2|19.8|22.19|19.79|0
1737372950000|2025-01-20 11:35:50|22.2|19.8|22.2|19.8|22.2|19.8|22.19|19.79|0
1737372960000|2025-01-20 11:36:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737372970000|2025-01-20 11:36:10|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737372990000|2025-01-20 11:36:30|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737373000000|2025-01-20 11:36:40|22.18|19.78|22.17|19.77|22.19|19.79|22.17|19.77|0
1737373020000|2025-01-20 11:37:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737373040000|2025-01-20 11:37:20|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737373100000|2025-01-20 11:38:20|22.2|19.8|22.22|19.82|22.22|19.82|22.2|19.8|0
1737373120000|2025-01-20 11:38:40|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737373160000|2025-01-20 11:39:20|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737373170000|2025-01-20 11:39:30|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737373200000|2025-01-20 11:40:00|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737373220000|2025-01-20 11:40:20|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737373230000|2025-01-20 11:40:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737373250000|2025-01-20 11:40:50|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737373260000|2025-01-20 11:41:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737373270000|2025-01-20 11:41:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737373290000|2025-01-20 11:41:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737373300000|2025-01-20 11:41:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737373310000|2025-01-20 11:41:50|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737373330000|2025-01-20 11:42:10|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737373340000|2025-01-20 11:42:20|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737373360000|2025-01-20 11:42:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737373390000|2025-01-20 11:43:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737373400000|2025-01-20 11:43:20|22.27|19.87|22.27|19.87|22.27|19.87|22.26|19.86|0
1737373420000|2025-01-20 11:43:40|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737373430000|2025-01-20 11:43:50|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737373440000|2025-01-20 11:44:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737373460000|2025-01-20 11:44:20|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737373470000|2025-01-20 11:44:30|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1737373480000|2025-01-20 11:44:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737373500000|2025-01-20 11:45:00|22.26|19.86|22.23|19.83|22.26|19.86|22.23|19.83|0
1737373510000|2025-01-20 11:45:10|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737373520000|2025-01-20 11:45:20|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737373530000|2025-01-20 11:45:30|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1737373540000|2025-01-20 11:45:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737373560000|2025-01-20 11:46:00|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737373590000|2025-01-20 11:46:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737373600000|2025-01-20 11:46:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737373640000|2025-01-20 11:47:20|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737373650000|2025-01-20 11:47:30|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737373660000|2025-01-20 11:47:40|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737373670000|2025-01-20 11:47:50|22.23|19.83|22.25|19.85|22.25|19.85|22.23|19.83|0
1737373680000|2025-01-20 11:48:00|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737373710000|2025-01-20 11:48:30|22.23|19.83|22.21|19.81|22.23|19.83|22.21|19.81|0
1737373720000|2025-01-20 11:48:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737373760000|2025-01-20 11:49:20|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737373800000|2025-01-20 11:50:00|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737373810000|2025-01-20 11:50:10|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737373820000|2025-01-20 11:50:20|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737373830000|2025-01-20 11:50:30|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737373840000|2025-01-20 11:50:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737373930000|2025-01-20 11:52:10|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737373940000|2025-01-20 11:52:20|22.22|19.82|22.22|19.82|22.22|19.82|22.21|19.81|0
1737373980000|2025-01-20 11:53:00|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737373990000|2025-01-20 11:53:10|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737374040000|2025-01-20 11:54:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737374050000|2025-01-20 11:54:10|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737374090000|2025-01-20 11:54:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737374100000|2025-01-20 11:55:00|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737374110000|2025-01-20 11:55:10|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1737374120000|2025-01-20 11:55:20|22.2|19.8|22.27|19.87|22.27|19.87|22.2|19.8|0
1737374140000|2025-01-20 11:55:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737374160000|2025-01-20 11:56:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737374170000|2025-01-20 11:56:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737374240000|2025-01-20 11:57:20|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737374260000|2025-01-20 11:57:40|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1737374300000|2025-01-20 11:58:20|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737374370000|2025-01-20 11:59:30|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737374380000|2025-01-20 11:59:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737374390000|2025-01-20 11:59:50|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737374400000|2025-01-20 12:00:00|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737374410000|2025-01-20 12:00:10|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737374420000|2025-01-20 12:00:20|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737374430000|2025-01-20 12:00:30|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737374450000|2025-01-20 12:00:50|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737374470000|2025-01-20 12:01:10|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737374480000|2025-01-20 12:01:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737374490000|2025-01-20 12:01:30|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737374500000|2025-01-20 12:01:40|22.28|19.88|22.3|19.9|22.3|19.9|22.28|19.88|0
1737374510000|2025-01-20 12:01:50|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737374520000|2025-01-20 12:02:00|22.3|19.9|22.34|19.94|22.36|19.96|22.3|19.9|0
1737374530000|2025-01-20 12:02:10|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737374540000|2025-01-20 12:02:20|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737374550000|2025-01-20 12:02:30|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737374580000|2025-01-20 12:03:00|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1737374590000|2025-01-20 12:03:10|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737374600000|2025-01-20 12:03:20|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737374610000|2025-01-20 12:03:30|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737374630000|2025-01-20 12:03:50|22.34|19.94|22.36|19.96|22.36|19.96|22.34|19.94|0
1737374640000|2025-01-20 12:04:00|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737374650000|2025-01-20 12:04:10|22.36|19.96|22.36|19.96|22.37|19.97|22.36|19.96|0
1737374660000|2025-01-20 12:04:20|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737374680000|2025-01-20 12:04:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737374690000|2025-01-20 12:04:50|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737374700000|2025-01-20 12:05:00|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737374710000|2025-01-20 12:05:10|22.28|19.88|22.28|19.88|22.28|19.88|22.27|19.87|0
1737374720000|2025-01-20 12:05:20|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737374730000|2025-01-20 12:05:30|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737374740000|2025-01-20 12:05:40|22.28|19.88|22.28|19.88|22.28|19.88|22.27|19.87|0
1737374790000|2025-01-20 12:06:30|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737374800000|2025-01-20 12:06:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737374820000|2025-01-20 12:07:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737374830000|2025-01-20 12:07:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737374850000|2025-01-20 12:07:30|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737374860000|2025-01-20 12:07:40|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737374900000|2025-01-20 12:08:20|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737374920000|2025-01-20 12:08:40|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737374930000|2025-01-20 12:08:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737374940000|2025-01-20 12:09:00|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737374950000|2025-01-20 12:09:10|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1737374960000|2025-01-20 12:09:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737374980000|2025-01-20 12:09:40|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737375010000|2025-01-20 12:10:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737375030000|2025-01-20 12:10:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737375040000|2025-01-20 12:10:40|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737375050000|2025-01-20 12:10:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737375090000|2025-01-20 12:11:30|22.17|19.77|22.19|19.79|22.19|19.79|22.17|19.77|0
1737375100000|2025-01-20 12:11:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737375120000|2025-01-20 12:12:00|22.2|19.8|22.2|19.8|22.2|19.8|22.19|19.79|0
1737375140000|2025-01-20 12:12:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737375150000|2025-01-20 12:12:30|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737375160000|2025-01-20 12:12:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737375170000|2025-01-20 12:12:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737375180000|2025-01-20 12:13:00|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1737375190000|2025-01-20 12:13:10|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737375220000|2025-01-20 12:13:40|22.18|19.78|22.18|19.78|22.19|19.79|22.18|19.78|0
1737375230000|2025-01-20 12:13:50|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737375250000|2025-01-20 12:14:10|22.2|19.8|22.23|19.83|22.24|19.84|22.2|19.8|0
1737375260000|2025-01-20 12:14:20|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737375270000|2025-01-20 12:14:30|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737375300000|2025-01-20 12:15:00|22.25|19.85|22.28|19.88|22.28|19.88|22.25|19.85|0
1737375310000|2025-01-20 12:15:10|22.3|19.9|22.3|19.9|22.3|19.9|22.27|19.87|0
1737375320000|2025-01-20 12:15:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737375330000|2025-01-20 12:15:30|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737375340000|2025-01-20 12:15:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737375350000|2025-01-20 12:15:50|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737375360000|2025-01-20 12:16:00|22.29|19.89|22.27|19.87|22.29|19.89|22.27|19.87|0
1737375370000|2025-01-20 12:16:10|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1737375380000|2025-01-20 12:16:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737375400000|2025-01-20 12:16:40|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737375410000|2025-01-20 12:16:50|22.24|19.84|22.24|19.84|22.24|19.84|22.23|19.83|0
1737375420000|2025-01-20 12:17:00|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737375430000|2025-01-20 12:17:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737375440000|2025-01-20 12:17:20|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1737375450000|2025-01-20 12:17:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737375470000|2025-01-20 12:17:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737375480000|2025-01-20 12:18:00|22.26|19.86|22.28|19.88|22.28|19.88|22.26|19.86|0
1737375490000|2025-01-20 12:18:10|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737375500000|2025-01-20 12:18:20|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737375510000|2025-01-20 12:18:30|22.32|19.92|22.32|19.92|22.33|19.93|22.32|19.92|0
1737375520000|2025-01-20 12:18:40|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737375530000|2025-01-20 12:18:50|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737375540000|2025-01-20 12:19:00|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737375550000|2025-01-20 12:19:10|22.32|19.92|22.33|19.93|22.33|19.93|22.32|19.92|0
1737375560000|2025-01-20 12:19:20|22.32|19.92|22.34|19.94|22.34|19.94|22.32|19.92|0
1737375570000|2025-01-20 12:19:30|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737375580000|2025-01-20 12:19:40|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737375590000|2025-01-20 12:19:50|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737375600000|2025-01-20 12:20:00|22.36|19.96|22.38|19.98|22.38|19.98|22.36|19.96|0
1737375610000|2025-01-20 12:20:10|22.37|19.97|22.37|19.97|22.37|19.97|22.36|19.96|0
1737375620000|2025-01-20 12:20:20|22.36|19.96|22.35|19.95|22.36|19.96|22.33|19.93|0
1737375630000|2025-01-20 12:20:30|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737375640000|2025-01-20 12:20:40|22.36|19.96|22.36|19.96|22.37|19.97|22.36|19.96|0
1737375650000|2025-01-20 12:20:50|22.37|19.97|22.34|19.94|22.37|19.97|22.34|19.94|0
1737375660000|2025-01-20 12:21:00|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737375670000|2025-01-20 12:21:10|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737375680000|2025-01-20 12:21:20|22.34|19.94|22.35|19.95|22.35|19.95|22.33|19.93|0
1737375690000|2025-01-20 12:21:30|22.37|19.97|22.35|19.95|22.37|19.97|22.35|19.95|0
1737375700000|2025-01-20 12:21:40|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737375710000|2025-01-20 12:21:50|22.34|19.94|22.33|19.93|22.34|19.94|22.33|19.93|0
1737375720000|2025-01-20 12:22:00|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737375730000|2025-01-20 12:22:10|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737375740000|2025-01-20 12:22:20|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737375760000|2025-01-20 12:22:40|22.34|19.94|22.32|19.92|22.34|19.94|22.32|19.92|0
1737375770000|2025-01-20 12:22:50|22.33|19.93|22.33|19.93|22.33|19.93|22.32|19.92|0
1737375780000|2025-01-20 12:23:00|22.32|19.92|22.35|19.95|22.35|19.95|22.32|19.92|0
1737375790000|2025-01-20 12:23:10|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737375800000|2025-01-20 12:23:20|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737375810000|2025-01-20 12:23:30|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737375820000|2025-01-20 12:23:40|22.36|19.96|22.36|19.96|22.37|19.97|22.36|19.96|0
1737375830000|2025-01-20 12:23:50|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737375840000|2025-01-20 12:24:00|22.36|19.96|22.38|19.98|22.38|19.98|22.36|19.96|0
1737375850000|2025-01-20 12:24:10|22.39|19.99|22.42|20.02|22.42|20.02|22.39|19.99|0
1737375860000|2025-01-20 12:24:20|22.39|19.99|22.38|19.98|22.39|19.99|22.38|19.98|0
1737375870000|2025-01-20 12:24:30|22.39|19.99|22.39|19.99|22.39|19.99|22.37|19.97|0
1737375880000|2025-01-20 12:24:40|22.4|20|22.4|20|22.4|20|22.4|20|0
1737375890000|2025-01-20 12:24:50|22.39|19.99|22.41|20.01|22.41|20.01|22.39|19.99|0
1737375900000|2025-01-20 12:25:00|22.4|20|22.42|20.02|22.42|20.02|22.4|20|0
1737375910000|2025-01-20 12:25:10|22.43|20.03|22.47|20.07|22.47|20.07|22.42|20.02|0
1737375920000|2025-01-20 12:25:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737375930000|2025-01-20 12:25:30|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737375940000|2025-01-20 12:25:40|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737375950000|2025-01-20 12:25:50|22.44|20.04|22.44|20.04|22.44|20.04|22.43|20.03|0
1737375960000|2025-01-20 12:26:00|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737375970000|2025-01-20 12:26:10|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737375980000|2025-01-20 12:26:20|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737375990000|2025-01-20 12:26:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737376000000|2025-01-20 12:26:40|22.45|20.05|22.43|20.03|22.45|20.05|22.43|20.03|0
1737376010000|2025-01-20 12:26:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737376020000|2025-01-20 12:27:00|22.46|20.06|22.48|20.08|22.5|20.1|22.46|20.06|0
1737376030000|2025-01-20 12:27:10|22.5|20.1|22.46|20.06|22.5|20.1|22.46|20.06|0
1737376040000|2025-01-20 12:27:20|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737376050000|2025-01-20 12:27:30|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737376060000|2025-01-20 12:27:40|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737376070000|2025-01-20 12:27:50|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737376080000|2025-01-20 12:28:00|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737376090000|2025-01-20 12:28:10|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737376100000|2025-01-20 12:28:20|22.45|20.05|22.45|20.05|22.46|20.06|22.45|20.05|0
1737376110000|2025-01-20 12:28:30|22.44|20.04|22.46|20.06|22.46|20.06|22.44|20.04|0
1737376120000|2025-01-20 12:28:40|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737376140000|2025-01-20 12:29:00|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737376150000|2025-01-20 12:29:10|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1737376160000|2025-01-20 12:29:20|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737376170000|2025-01-20 12:29:30|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737376180000|2025-01-20 12:29:40|22.49|20.09|22.49|20.09|22.49|20.09|22.48|20.08|0
1737376190000|2025-01-20 12:29:50|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737376200000|2025-01-20 12:30:00|22.49|20.09|22.43|20.03|22.49|20.09|22.43|20.03|0
1737376210000|2025-01-20 12:30:10|22.44|20.04|22.44|20.04|22.45|20.05|22.44|20.04|0
1737376220000|2025-01-20 12:30:20|22.43|20.03|22.44|20.04|22.45|20.05|22.43|20.03|0
1737376230000|2025-01-20 12:30:30|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737376240000|2025-01-20 12:30:40|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737376250000|2025-01-20 12:30:50|22.4|20|22.4|20|22.4|20|22.4|20|0
1737376260000|2025-01-20 12:31:00|22.39|19.99|22.38|19.98|22.39|19.99|22.38|19.98|0
1737376270000|2025-01-20 12:31:10|22.39|19.99|22.37|19.97|22.39|19.99|22.37|19.97|0
1737376280000|2025-01-20 12:31:20|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737376290000|2025-01-20 12:31:30|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737376300000|2025-01-20 12:31:40|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737376310000|2025-01-20 12:31:50|22.42|20.02|22.42|20.02|22.43|20.03|22.42|20.02|0
1737376320000|2025-01-20 12:32:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737376330000|2025-01-20 12:32:10|22.42|20.02|22.43|20.03|22.43|20.03|22.42|20.02|0
1737376350000|2025-01-20 12:32:30|22.4|20|22.38|19.98|22.4|20|22.38|19.98|0
1737376370000|2025-01-20 12:32:50|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737376380000|2025-01-20 12:33:00|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737376390000|2025-01-20 12:33:10|22.34|19.94|22.36|19.96|22.37|19.97|22.34|19.94|0
1737376400000|2025-01-20 12:33:20|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737376410000|2025-01-20 12:33:30|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737376420000|2025-01-20 12:33:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737376430000|2025-01-20 12:33:50|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737376440000|2025-01-20 12:34:00|22.36|19.96|22.34|19.94|22.36|19.96|22.34|19.94|0
1737376450000|2025-01-20 12:34:10|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737376460000|2025-01-20 12:34:20|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737376470000|2025-01-20 12:34:30|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737376510000|2025-01-20 12:35:10|22.34|19.94|22.36|19.96|22.37|19.97|22.34|19.94|0
1737376520000|2025-01-20 12:35:20|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737376530000|2025-01-20 12:35:30|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737376540000|2025-01-20 12:35:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737376560000|2025-01-20 12:36:00|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737376570000|2025-01-20 12:36:10|22.37|19.97|22.35|19.95|22.37|19.97|22.35|19.95|0
1737376580000|2025-01-20 12:36:20|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737376590000|2025-01-20 12:36:30|22.35|19.95|22.37|19.97|22.37|19.97|22.35|19.95|0
1737376600000|2025-01-20 12:36:40|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1737376610000|2025-01-20 12:36:50|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737376620000|2025-01-20 12:37:00|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737376630000|2025-01-20 12:37:10|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737376640000|2025-01-20 12:37:20|22.34|19.94|22.36|19.96|22.36|19.96|22.34|19.94|0
1737376650000|2025-01-20 12:37:30|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737376670000|2025-01-20 12:37:50|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737376680000|2025-01-20 12:38:00|22.33|19.93|22.31|19.91|22.33|19.93|22.31|19.91|0
1737376690000|2025-01-20 12:38:10|22.32|19.92|22.34|19.94|22.34|19.94|22.32|19.92|0
1737376700000|2025-01-20 12:38:20|22.33|19.93|22.33|19.93|22.33|19.93|22.32|19.92|0
1737376710000|2025-01-20 12:38:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737376720000|2025-01-20 12:38:40|22.38|19.98|22.44|20.04|22.44|20.04|22.38|19.98|0
1737376730000|2025-01-20 12:38:50|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737376740000|2025-01-20 12:39:00|22.43|20.03|22.42|20.02|22.43|20.03|22.42|20.02|0
1737376750000|2025-01-20 12:39:10|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737376770000|2025-01-20 12:39:30|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737376780000|2025-01-20 12:39:40|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737376790000|2025-01-20 12:39:50|22.42|20.02|22.41|20.01|22.42|20.02|22.41|20.01|0
1737376800000|2025-01-20 12:40:00|22.4|20|22.4|20|22.4|20|22.4|20|0
1737376810000|2025-01-20 12:40:10|22.44|20.04|22.43|20.03|22.44|20.04|22.42|20.02|0
1737376820000|2025-01-20 12:40:20|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737376840000|2025-01-20 12:40:40|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1737376860000|2025-01-20 12:41:00|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737376880000|2025-01-20 12:41:20|22.4|20|22.4|20|22.4|20|22.4|20|0
1737376890000|2025-01-20 12:41:30|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737376900000|2025-01-20 12:41:40|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737376910000|2025-01-20 12:41:50|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737376920000|2025-01-20 12:42:00|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737376930000|2025-01-20 12:42:10|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737376940000|2025-01-20 12:42:20|22.39|19.99|22.39|19.99|22.4|20|22.39|19.99|0
1737376950000|2025-01-20 12:42:30|22.37|19.97|22.39|19.99|22.4|20|22.37|19.97|0
1737376960000|2025-01-20 12:42:40|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737376970000|2025-01-20 12:42:50|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737376980000|2025-01-20 12:43:00|22.37|19.97|22.37|19.97|22.37|19.97|22.37|19.97|0
1737376990000|2025-01-20 12:43:10|22.36|19.96|22.37|19.97|22.39|19.99|22.36|19.96|0
1737377010000|2025-01-20 12:43:30|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737377020000|2025-01-20 12:43:40|22.37|19.97|22.38|19.98|22.38|19.98|22.37|19.97|0
1737377030000|2025-01-20 12:43:50|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737377040000|2025-01-20 12:44:00|22.38|19.98|22.38|19.98|22.39|19.99|22.38|19.98|0
1737377050000|2025-01-20 12:44:10|22.4|20|22.4|20|22.4|20|22.4|20|0
1737377070000|2025-01-20 12:44:30|22.39|19.99|22.42|20.02|22.42|20.02|22.39|19.99|0
1737377080000|2025-01-20 12:44:40|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737377090000|2025-01-20 12:44:50|22.41|20.01|22.41|20.01|22.42|20.02|22.41|20.01|0
1737377100000|2025-01-20 12:45:00|22.4|20|22.38|19.98|22.4|20|22.38|19.98|0
1737377110000|2025-01-20 12:45:10|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737377120000|2025-01-20 12:45:20|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737377130000|2025-01-20 12:45:30|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737377140000|2025-01-20 12:45:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737377150000|2025-01-20 12:45:50|22.35|19.95|22.37|19.97|22.37|19.97|22.35|19.95|0
1737377160000|2025-01-20 12:46:00|22.38|19.98|22.41|20.01|22.41|20.01|22.38|19.98|0
1737377170000|2025-01-20 12:46:10|22.42|20.02|22.39|19.99|22.42|20.02|22.39|19.99|0
1737377190000|2025-01-20 12:46:30|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737377200000|2025-01-20 12:46:40|22.43|20.03|22.43|20.03|22.43|20.03|22.42|20.02|0
1737377210000|2025-01-20 12:46:50|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737377220000|2025-01-20 12:47:00|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737377250000|2025-01-20 12:47:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737377270000|2025-01-20 12:47:50|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737377280000|2025-01-20 12:48:00|22.38|19.98|22.37|19.97|22.38|19.98|22.37|19.97|0
1737377290000|2025-01-20 12:48:10|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737377310000|2025-01-20 12:48:30|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737377320000|2025-01-20 12:48:40|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737377330000|2025-01-20 12:48:50|22.35|19.95|22.34|19.94|22.35|19.95|22.34|19.94|0
1737377360000|2025-01-20 12:49:20|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737377370000|2025-01-20 12:49:30|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737377380000|2025-01-20 12:49:40|22.35|19.95|22.36|19.96|22.36|19.96|22.35|19.95|0
1737377390000|2025-01-20 12:49:50|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737377400000|2025-01-20 12:50:00|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737377410000|2025-01-20 12:50:10|22.36|19.96|22.37|19.97|22.37|19.97|22.36|19.96|0
1737377420000|2025-01-20 12:50:20|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737377430000|2025-01-20 12:50:30|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737377440000|2025-01-20 12:50:40|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737377460000|2025-01-20 12:51:00|22.37|19.97|22.36|19.96|22.37|19.97|22.36|19.96|0
1737377470000|2025-01-20 12:51:10|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737377480000|2025-01-20 12:51:20|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737377490000|2025-01-20 12:51:30|22.35|19.95|22.35|19.95|22.35|19.95|22.35|19.95|0
1737377500000|2025-01-20 12:51:40|22.36|19.96|22.35|19.95|22.36|19.96|22.35|19.95|0
1737377510000|2025-01-20 12:51:50|22.36|19.96|22.36|19.96|22.36|19.96|22.36|19.96|0
1737377520000|2025-01-20 12:52:00|22.37|19.97|22.35|19.95|22.37|19.97|22.35|19.95|0
1737377530000|2025-01-20 12:52:10|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1737377540000|2025-01-20 12:52:20|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737377560000|2025-01-20 12:52:40|22.34|19.94|22.35|19.95|22.35|19.95|22.34|19.94|0
1737377570000|2025-01-20 12:52:50|22.36|19.96|22.4|20|22.4|20|22.36|19.96|0
1737377580000|2025-01-20 12:53:00|22.41|20.01|22.45|20.05|22.45|20.05|22.41|20.01|0
1737377590000|2025-01-20 12:53:10|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737377600000|2025-01-20 12:53:20|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737377620000|2025-01-20 12:53:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737377630000|2025-01-20 12:53:50|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737377640000|2025-01-20 12:54:00|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737377650000|2025-01-20 12:54:10|22.43|20.03|22.44|20.04|22.44|20.04|22.43|20.03|0
1737377660000|2025-01-20 12:54:20|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737377670000|2025-01-20 12:54:30|22.43|20.03|22.41|20.01|22.44|20.04|22.41|20.01|0
1737377680000|2025-01-20 12:54:40|22.43|20.03|22.4|20|22.43|20.03|22.4|20|0
1737377690000|2025-01-20 12:54:50|22.42|20.02|22.43|20.03|22.43|20.03|22.41|20.01|0
1737377700000|2025-01-20 12:55:00|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1737377710000|2025-01-20 12:55:10|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737377720000|2025-01-20 12:55:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737377740000|2025-01-20 12:55:40|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737377750000|2025-01-20 12:55:50|22.44|20.04|22.42|20.02|22.44|20.04|22.42|20.02|0
1737377780000|2025-01-20 12:56:20|22.41|20.01|22.4|20|22.41|20.01|22.4|20|0
1737377790000|2025-01-20 12:56:30|22.39|19.99|22.4|20|22.4|20|22.39|19.99|0
1737377810000|2025-01-20 12:56:50|22.39|19.99|22.39|19.99|22.39|19.99|22.39|19.99|0
1737377820000|2025-01-20 12:57:00|22.38|19.98|22.38|19.98|22.38|19.98|22.38|19.98|0
1737377830000|2025-01-20 12:57:10|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737377840000|2025-01-20 12:57:20|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737377850000|2025-01-20 12:57:30|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737377860000|2025-01-20 12:57:40|22.45|20.05|22.44|20.04|22.45|20.05|22.43|20.03|0
1737377870000|2025-01-20 12:57:50|22.43|20.03|22.45|20.05|22.45|20.05|22.43|20.03|0
1737377880000|2025-01-20 12:58:00|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737377890000|2025-01-20 12:58:10|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737377910000|2025-01-20 12:58:30|22.4|20|22.41|20.01|22.41|20.01|22.4|20|0
1737377930000|2025-01-20 12:58:50|22.4|20|22.4|20|22.4|20|22.4|20|0
1737377940000|2025-01-20 12:59:00|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1737377970000|2025-01-20 12:59:30|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737377980000|2025-01-20 12:59:40|22.41|20.01|22.42|20.02|22.42|20.02|22.41|20.01|0
1737377990000|2025-01-20 12:59:50|22.41|20.01|22.41|20.01|22.42|20.02|22.41|20.01|0
1737378000000|2025-01-20 13:00:00|22.42|20.02|22.49|20.09|22.49|20.09|22.42|20.02|0
1737378010000|2025-01-20 13:00:10|22.53|20.13|22.54|20.14|22.54|20.14|22.52|20.12|0
1737378020000|2025-01-20 13:00:20|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737378030000|2025-01-20 13:00:30|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737378040000|2025-01-20 13:00:40|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737378050000|2025-01-20 13:00:50|22.51|20.11|22.51|20.11|22.52|20.12|22.51|20.11|0
1737378060000|2025-01-20 13:01:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737378070000|2025-01-20 13:01:10|22.51|20.11|22.51|20.11|22.52|20.12|22.51|20.11|0
1737378080000|2025-01-20 13:01:20|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1737378090000|2025-01-20 13:01:30|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1737378100000|2025-01-20 13:01:40|22.52|20.12|22.53|20.13|22.53|20.13|22.51|20.11|0
1737378110000|2025-01-20 13:01:50|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737378120000|2025-01-20 13:02:00|22.56|20.16|22.56|20.16|22.56|20.16|22.55|20.15|0
1737378130000|2025-01-20 13:02:10|22.54|20.14|22.57|20.17|22.57|20.17|22.54|20.14|0
1737378140000|2025-01-20 13:02:20|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737378150000|2025-01-20 13:02:30|22.57|20.17|22.55|20.15|22.57|20.17|22.55|20.15|0
1737378170000|2025-01-20 13:02:50|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1737378180000|2025-01-20 13:03:00|22.54|20.14|22.54|20.14|22.54|20.14|22.54|20.14|0
1737378190000|2025-01-20 13:03:10|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1737378200000|2025-01-20 13:03:20|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1737378210000|2025-01-20 13:03:30|22.53|20.13|22.53|20.13|22.53|20.13|22.53|20.13|0
1737378220000|2025-01-20 13:03:40|22.54|20.14|22.53|20.13|22.54|20.14|22.53|20.13|0
1737378230000|2025-01-20 13:03:50|22.54|20.14|22.55|20.15|22.56|20.16|22.54|20.14|0
1737378240000|2025-01-20 13:04:00|22.56|20.16|22.54|20.14|22.56|20.16|22.53|20.13|0
1737378250000|2025-01-20 13:04:10|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1737378260000|2025-01-20 13:04:20|22.55|20.15|22.55|20.15|22.56|20.16|22.55|20.15|0
1737378270000|2025-01-20 13:04:30|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737378280000|2025-01-20 13:04:40|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1737378290000|2025-01-20 13:04:50|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737378300000|2025-01-20 13:05:00|22.53|20.13|22.54|20.14|22.54|20.14|22.53|20.13|0
1737378310000|2025-01-20 13:05:10|22.53|20.13|22.49|20.09|22.53|20.13|22.49|20.09|0
1737378320000|2025-01-20 13:05:20|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737378330000|2025-01-20 13:05:30|22.53|20.13|22.52|20.12|22.53|20.13|22.52|20.12|0
1737378340000|2025-01-20 13:05:40|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737378350000|2025-01-20 13:05:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737378360000|2025-01-20 13:06:00|22.5|20.1|22.52|20.12|22.52|20.12|22.5|20.1|0
1737378390000|2025-01-20 13:06:30|22.5|20.1|22.52|20.12|22.52|20.12|22.5|20.1|0
1737378400000|2025-01-20 13:06:40|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1737378410000|2025-01-20 13:06:50|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737378420000|2025-01-20 13:07:00|22.48|20.08|22.49|20.09|22.49|20.09|22.47|20.07|0
1737378430000|2025-01-20 13:07:10|22.48|20.08|22.48|20.08|22.48|20.08|22.45|20.05|0
1737378460000|2025-01-20 13:07:40|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737378470000|2025-01-20 13:07:50|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737378480000|2025-01-20 13:08:00|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1737378490000|2025-01-20 13:08:10|22.48|20.08|22.48|20.08|22.5|20.1|22.48|20.08|0
1737378500000|2025-01-20 13:08:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737378510000|2025-01-20 13:08:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737378520000|2025-01-20 13:08:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737378530000|2025-01-20 13:08:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737378540000|2025-01-20 13:09:00|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737378560000|2025-01-20 13:09:20|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737378580000|2025-01-20 13:09:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737378590000|2025-01-20 13:09:50|22.45|20.05|22.47|20.07|22.47|20.07|22.45|20.05|0
1737378600000|2025-01-20 13:10:00|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1737378610000|2025-01-20 13:10:10|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737378620000|2025-01-20 13:10:20|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1737378630000|2025-01-20 13:10:30|22.52|20.12|22.51|20.11|22.52|20.12|22.51|20.11|0
1737378650000|2025-01-20 13:10:50|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737378680000|2025-01-20 13:11:20|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1737378700000|2025-01-20 13:11:40|22.49|20.09|22.49|20.09|22.49|20.09|22.47|20.07|0
1737378710000|2025-01-20 13:11:50|22.5|20.1|22.5|20.1|22.5|20.1|22.49|20.09|0
1737378720000|2025-01-20 13:12:00|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737378730000|2025-01-20 13:12:10|22.52|20.12|22.52|20.12|22.52|20.12|22.51|20.11|0
1737378740000|2025-01-20 13:12:20|22.51|20.11|22.48|20.08|22.51|20.11|22.48|20.08|0
1737378750000|2025-01-20 13:12:30|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1737378770000|2025-01-20 13:12:50|22.5|20.1|22.51|20.11|22.51|20.11|22.5|20.1|0
1737378780000|2025-01-20 13:13:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737378790000|2025-01-20 13:13:10|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1737378800000|2025-01-20 13:13:20|22.51|20.11|22.52|20.12|22.52|20.12|22.51|20.11|0
1737378810000|2025-01-20 13:13:30|22.5|20.1|22.51|20.11|22.52|20.12|22.5|20.1|0
1737378820000|2025-01-20 13:13:40|22.52|20.12|22.52|20.12|22.52|20.12|22.52|20.12|0
1737378830000|2025-01-20 13:13:50|22.51|20.11|22.51|20.11|22.52|20.12|22.51|20.11|0
1737378840000|2025-01-20 13:14:00|22.5|20.1|22.5|20.1|22.5|20.1|22.5|20.1|0
1737378850000|2025-01-20 13:14:10|22.48|20.08|22.5|20.1|22.5|20.1|22.48|20.08|0
1737378870000|2025-01-20 13:14:30|22.49|20.09|22.49|20.09|22.49|20.09|22.49|20.09|0
1737378880000|2025-01-20 13:14:40|22.48|20.08|22.46|20.06|22.48|20.08|22.46|20.06|0
1737378890000|2025-01-20 13:14:50|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737378900000|2025-01-20 13:15:00|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737378910000|2025-01-20 13:15:10|22.45|20.05|22.45|20.05|22.46|20.06|22.45|20.05|0
1737378950000|2025-01-20 13:15:50|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737378960000|2025-01-20 13:16:00|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1737378970000|2025-01-20 13:16:10|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737378990000|2025-01-20 13:16:30|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737379000000|2025-01-20 13:16:40|22.45|20.05|22.44|20.04|22.45|20.05|22.44|20.04|0
1737379010000|2025-01-20 13:16:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737379020000|2025-01-20 13:17:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737379040000|2025-01-20 13:17:20|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737379050000|2025-01-20 13:17:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737379060000|2025-01-20 13:17:40|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737379100000|2025-01-20 13:18:20|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737379140000|2025-01-20 13:19:00|22.47|20.07|22.46|20.06|22.47|20.07|22.46|20.06|0
1737379150000|2025-01-20 13:19:10|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1737379170000|2025-01-20 13:19:30|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737379180000|2025-01-20 13:19:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737379190000|2025-01-20 13:19:50|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737379200000|2025-01-20 13:20:00|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737379210000|2025-01-20 13:20:10|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737379220000|2025-01-20 13:20:20|22.46|20.06|22.47|20.07|22.47|20.07|22.46|20.06|0
1737379230000|2025-01-20 13:20:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737379240000|2025-01-20 13:20:40|22.47|20.07|22.47|20.07|22.47|20.07|22.47|20.07|0
1737379260000|2025-01-20 13:21:00|22.46|20.06|22.45|20.05|22.46|20.06|22.45|20.05|0
1737379270000|2025-01-20 13:21:10|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737379290000|2025-01-20 13:21:30|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737379300000|2025-01-20 13:21:40|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1737379320000|2025-01-20 13:22:00|22.44|20.04|22.44|20.04|22.44|20.04|22.43|20.03|0
1737379330000|2025-01-20 13:22:10|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737379340000|2025-01-20 13:22:20|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737379360000|2025-01-20 13:22:40|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737379370000|2025-01-20 13:22:50|22.44|20.04|22.43|20.03|22.44|20.04|22.43|20.03|0
1737379390000|2025-01-20 13:23:10|22.44|20.04|22.47|20.07|22.47|20.07|22.44|20.04|0
1737379400000|2025-01-20 13:23:20|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737379410000|2025-01-20 13:23:30|22.48|20.08|22.47|20.07|22.48|20.08|22.47|20.07|0
1737379420000|2025-01-20 13:23:40|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737379440000|2025-01-20 13:24:00|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737379460000|2025-01-20 13:24:20|22.44|20.04|22.44|20.04|22.44|20.04|22.44|20.04|0
1737379470000|2025-01-20 13:24:30|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1737379480000|2025-01-20 13:24:40|22.44|20.04|22.44|20.04|22.44|20.04|22.43|20.03|0
1737379500000|2025-01-20 13:25:00|22.46|20.06|22.46|20.06|22.46|20.06|22.45|20.05|0
1737379520000|2025-01-20 13:25:20|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737379530000|2025-01-20 13:25:30|22.46|20.06|22.46|20.06|22.46|20.06|22.46|20.06|0
1737379550000|2025-01-20 13:25:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1737379560000|2025-01-20 13:26:00|22.5|20.1|22.49|20.09|22.5|20.1|22.49|20.09|0
1737379580000|2025-01-20 13:26:20|22.48|20.08|22.48|20.08|22.48|20.08|22.48|20.08|0
1737379590000|2025-01-20 13:26:30|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1737379600000|2025-01-20 13:26:40|22.47|20.07|22.48|20.08|22.48|20.08|22.47|20.07|0
1737379610000|2025-01-20 13:26:50|22.49|20.09|22.5|20.1|22.5|20.1|22.49|20.09|0
1737379620000|2025-01-20 13:27:00|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1737379630000|2025-01-20 13:27:10|22.49|20.09|22.48|20.08|22.49|20.09|22.48|20.08|0
1737379640000|2025-01-20 13:27:20|22.47|20.07|22.5|20.1|22.5|20.1|22.47|20.07|0
1737379670000|2025-01-20 13:27:50|22.51|20.11|22.51|20.11|22.51|20.11|22.51|20.11|0
1737379680000|2025-01-20 13:28:00|22.52|20.12|22.53|20.13|22.53|20.13|22.52|20.12|0
1737379690000|2025-01-20 13:28:10|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1737379700000|2025-01-20 13:28:20|22.55|20.15|22.53|20.13|22.55|20.15|22.52|20.12|0
1737379720000|2025-01-20 13:28:40|22.56|20.16|22.56|20.16|22.56|20.16|22.56|20.16|0
1737379730000|2025-01-20 13:28:50|22.55|20.15|22.55|20.15|22.55|20.15|22.55|20.15|0
1737379740000|2025-01-20 13:29:00|22.53|20.13|22.53|20.13|22.55|20.15|22.53|20.13|0
1737379750000|2025-01-20 13:29:10|22.55|20.15|22.56|20.16|22.56|20.16|22.55|20.15|0
1737379760000|2025-01-20 13:29:20|22.57|20.17|22.56|20.16|22.57|20.17|22.56|20.16|0
1737379770000|2025-01-20 13:29:30|22.57|20.17|22.57|20.17|22.57|20.17|22.57|20.17|0
1737379780000|2025-01-20 13:29:40|22.58|20.18|22.58|20.18|22.58|20.18|22.58|20.18|0
1737379790000|2025-01-20 13:29:50|22.59|20.19|22.59|20.19|22.59|20.19|22.58|20.18|0
1737379800000|2025-01-20 13:30:00|22.6|20.2|22|19.6|22.6|20.2|21.98|19.58|0
1737379810000|2025-01-20 13:30:10|21.96|19.56|21.9|19.5|21.96|19.56|21.89|19.49|0
1737379820000|2025-01-20 13:30:20|22.14|19.74|22.37|19.97|22.37|19.97|22.14|19.74|0
1737379830000|2025-01-20 13:30:30|22.34|19.94|22.49|20.09|22.51|20.11|22.34|19.94|0
1737379840000|2025-01-20 13:30:40|22.41|20.01|22.4|20|22.41|20.01|22.37|19.97|0
1737379850000|2025-01-20 13:30:50|22.45|20.05|22.48|20.08|22.52|20.12|22.45|20.05|0
1737379860000|2025-01-20 13:31:00|22.5|20.1|22.34|19.94|22.5|20.1|22.32|19.92|0
1737379870000|2025-01-20 13:31:10|22.27|19.87|22.29|19.89|22.29|19.89|22.25|19.85|0
1737379880000|2025-01-20 13:31:20|22.31|19.91|22.28|19.88|22.31|19.91|22.24|19.84|0
1737379890000|2025-01-20 13:31:30|22.2|19.8|22.13|19.73|22.2|19.8|22.13|19.73|0
1737379900000|2025-01-20 13:31:40|22.07|19.67|22.11|19.71|22.11|19.71|22.03|19.63|0
1737379910000|2025-01-20 13:31:50|22.06|19.66|21.97|19.57|22.06|19.66|21.97|19.57|0
1737379920000|2025-01-20 13:32:00|21.86|19.46|21.81|19.41|21.87|19.47|21.81|19.41|0
1737379930000|2025-01-20 13:32:10|21.8|19.4|21.97|19.57|21.97|19.57|21.8|19.4|0
1737379940000|2025-01-20 13:32:20|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737379950000|2025-01-20 13:32:30|21.94|19.54|21.89|19.49|21.94|19.54|21.89|19.49|0
1737379960000|2025-01-20 13:32:40|21.92|19.52|21.94|19.54|21.94|19.54|21.88|19.48|0
1737379970000|2025-01-20 13:32:50|21.93|19.53|21.89|19.49|21.93|19.53|21.88|19.48|0
1737379980000|2025-01-20 13:33:00|21.84|19.44|21.87|19.47|21.88|19.48|21.84|19.44|0
1737379990000|2025-01-20 13:33:10|21.85|19.45|21.8|19.4|21.85|19.45|21.8|19.4|0
1737380000000|2025-01-20 13:33:20|21.79|19.39|21.8|19.4|21.8|19.4|21.78|19.38|0
1737380010000|2025-01-20 13:33:30|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1737380020000|2025-01-20 13:33:40|21.75|19.35|21.84|19.44|21.84|19.44|21.75|19.35|0
1737380030000|2025-01-20 13:33:50|21.78|19.38|21.73|19.33|21.78|19.38|21.73|19.33|0
1737380040000|2025-01-20 13:34:00|21.69|19.29|21.65|19.25|21.7|19.3|21.65|19.25|0
1737380050000|2025-01-20 13:34:10|21.64|19.24|21.66|19.26|21.7|19.3|21.64|19.24|0
1737380060000|2025-01-20 13:34:20|21.65|19.25|21.55|19.15|21.67|19.27|21.55|19.15|0
1737380070000|2025-01-20 13:34:30|21.62|19.22|21.7|19.3|21.7|19.3|21.62|19.22|0
1737380080000|2025-01-20 13:34:40|21.67|19.27|21.7|19.3|21.7|19.3|21.67|19.27|0
1737380090000|2025-01-20 13:34:50|21.65|19.25|21.57|19.17|21.65|19.25|21.57|19.17|0
1737380100000|2025-01-20 13:35:00|21.6|19.2|21.63|19.23|21.63|19.23|21.6|19.2|0
1737380110000|2025-01-20 13:35:10|21.62|19.22|21.67|19.27|21.71|19.31|21.62|19.22|0
1737380120000|2025-01-20 13:35:20|21.73|19.33|21.74|19.34|21.75|19.35|21.73|19.33|0
1737380130000|2025-01-20 13:35:30|21.69|19.29|21.74|19.34|21.74|19.34|21.69|19.29|0
1737380140000|2025-01-20 13:35:40|21.72|19.32|21.75|19.35|21.75|19.35|21.72|19.32|0
1737380150000|2025-01-20 13:35:50|21.76|19.36|21.75|19.35|21.76|19.36|21.74|19.34|0
1737380160000|2025-01-20 13:36:00|21.76|19.36|21.76|19.36|21.76|19.36|21.75|19.35|0
1737380170000|2025-01-20 13:36:10|21.82|19.42|21.78|19.38|21.88|19.48|21.78|19.38|0
1737380180000|2025-01-20 13:36:20|21.79|19.39|21.81|19.41|21.81|19.41|21.77|19.37|0
1737380190000|2025-01-20 13:36:30|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737380200000|2025-01-20 13:36:40|21.78|19.38|21.78|19.38|21.78|19.38|21.77|19.37|0
1737380210000|2025-01-20 13:36:50|21.81|19.41|21.84|19.44|21.84|19.44|21.81|19.41|0
1737380220000|2025-01-20 13:37:00|21.91|19.51|21.91|19.51|21.91|19.51|21.88|19.48|0
1737380230000|2025-01-20 13:37:10|21.85|19.45|21.82|19.42|21.87|19.47|21.82|19.42|0
1737380240000|2025-01-20 13:37:20|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737380250000|2025-01-20 13:37:30|21.87|19.47|21.9|19.5|21.9|19.5|21.87|19.47|0
1737380260000|2025-01-20 13:37:40|21.86|19.46|21.91|19.51|21.91|19.51|21.86|19.46|0
1737380270000|2025-01-20 13:37:50|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1737380280000|2025-01-20 13:38:00|22.11|19.71|22.16|19.76|22.22|19.82|22.11|19.71|0
1737380290000|2025-01-20 13:38:10|22.14|19.74|22.15|19.75|22.15|19.75|22.13|19.73|0
1737380300000|2025-01-20 13:38:20|22.14|19.74|22.18|19.78|22.19|19.79|22.14|19.74|0
1737380310000|2025-01-20 13:38:30|22.19|19.79|22.11|19.71|22.19|19.79|22.11|19.71|0
1737380320000|2025-01-20 13:38:40|22.08|19.68|22.07|19.67|22.08|19.68|22.06|19.66|0
1737380330000|2025-01-20 13:38:50|22.1|19.7|22.13|19.73|22.13|19.73|22.1|19.7|0
1737380340000|2025-01-20 13:39:00|22.14|19.74|22.15|19.75|22.16|19.76|22.14|19.74|0
1737380350000|2025-01-20 13:39:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737380360000|2025-01-20 13:39:20|22.07|19.67|22.05|19.65|22.08|19.68|22.05|19.65|0
1737380370000|2025-01-20 13:39:30|22.06|19.66|22.07|19.67|22.07|19.67|22.03|19.63|0
1737380380000|2025-01-20 13:39:40|22.06|19.66|22.05|19.65|22.06|19.66|22.04|19.64|0
1737380390000|2025-01-20 13:39:50|22.06|19.66|22.06|19.66|22.08|19.68|22.06|19.66|0
1737380400000|2025-01-20 13:40:00|22.05|19.65|22.07|19.67|22.08|19.68|22.05|19.65|0
1737380410000|2025-01-20 13:40:10|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737380420000|2025-01-20 13:40:20|22.11|19.71|22.15|19.75|22.15|19.75|22.11|19.71|0
1737380430000|2025-01-20 13:40:30|22.18|19.78|22.19|19.79|22.19|19.79|22.17|19.77|0
1737380440000|2025-01-20 13:40:40|22.18|19.78|22.14|19.74|22.18|19.78|22.14|19.74|0
1737380450000|2025-01-20 13:40:50|22.13|19.73|22.15|19.75|22.16|19.76|22.13|19.73|0
1737380460000|2025-01-20 13:41:00|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737380470000|2025-01-20 13:41:10|22.18|19.78|22.2|19.8|22.2|19.8|22.18|19.78|0
1737380480000|2025-01-20 13:41:20|22.17|19.77|22.19|19.79|22.22|19.82|22.17|19.77|0
1737380490000|2025-01-20 13:41:30|22.18|19.78|22.21|19.81|22.21|19.81|22.18|19.78|0
1737380500000|2025-01-20 13:41:40|22.19|19.79|22.15|19.75|22.19|19.79|22.15|19.75|0
1737380510000|2025-01-20 13:41:50|22.16|19.76|22.14|19.74|22.16|19.76|22.14|19.74|0
1737380520000|2025-01-20 13:42:00|22.13|19.73|22.09|19.69|22.13|19.73|22.09|19.69|0
1737380530000|2025-01-20 13:42:10|22.08|19.68|22.09|19.69|22.11|19.71|22.08|19.68|0
1737380540000|2025-01-20 13:42:20|22.08|19.68|22.17|19.77|22.17|19.77|22.08|19.68|0
1737380550000|2025-01-20 13:42:30|22.18|19.78|22.15|19.75|22.18|19.78|22.15|19.75|0
1737380560000|2025-01-20 13:42:40|22.12|19.72|22.1|19.7|22.12|19.72|22.1|19.7|0
1737380570000|2025-01-20 13:42:50|22.11|19.71|22.08|19.68|22.11|19.71|22.08|19.68|0
1737380580000|2025-01-20 13:43:00|22.09|19.69|22.07|19.67|22.09|19.69|22.06|19.66|0
1737380590000|2025-01-20 13:43:10|22.06|19.66|22.03|19.63|22.06|19.66|22.03|19.63|0
1737380600000|2025-01-20 13:43:20|22.02|19.62|21.98|19.58|22.02|19.62|21.98|19.58|0
1737380610000|2025-01-20 13:43:30|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737380620000|2025-01-20 13:43:40|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737380630000|2025-01-20 13:43:50|21.98|19.58|21.95|19.55|21.98|19.58|21.95|19.55|0
1737380640000|2025-01-20 13:44:00|21.96|19.56|21.89|19.49|21.96|19.56|21.89|19.49|0
1737380650000|2025-01-20 13:44:10|21.85|19.45|21.84|19.44|21.85|19.45|21.82|19.42|0
1737380660000|2025-01-20 13:44:20|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1737380670000|2025-01-20 13:44:30|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1737380680000|2025-01-20 13:44:40|21.86|19.46|21.84|19.44|21.86|19.46|21.82|19.42|0
1737380690000|2025-01-20 13:44:50|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737380700000|2025-01-20 13:45:00|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1737380710000|2025-01-20 13:45:10|21.87|19.47|21.86|19.46|21.9|19.5|21.86|19.46|0
1737380720000|2025-01-20 13:45:20|21.87|19.47|21.87|19.47|21.88|19.48|21.86|19.46|0
1737380730000|2025-01-20 13:45:30|21.88|19.48|21.89|19.49|21.89|19.49|21.87|19.47|0
1737380740000|2025-01-20 13:45:40|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737380750000|2025-01-20 13:45:50|21.92|19.52|21.84|19.44|21.92|19.52|21.84|19.44|0
1737380760000|2025-01-20 13:46:00|21.81|19.41|21.8|19.4|21.81|19.41|21.78|19.38|0
1737380770000|2025-01-20 13:46:10|21.77|19.37|21.75|19.35|21.77|19.37|21.75|19.35|0
1737380780000|2025-01-20 13:46:20|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1737380790000|2025-01-20 13:46:30|21.77|19.37|21.77|19.37|21.79|19.39|21.77|19.37|0
1737380800000|2025-01-20 13:46:40|21.78|19.38|21.76|19.36|21.78|19.38|21.75|19.35|0
1737380810000|2025-01-20 13:46:50|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737380820000|2025-01-20 13:47:00|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1737380830000|2025-01-20 13:47:10|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1737380840000|2025-01-20 13:47:20|21.73|19.33|21.73|19.33|21.75|19.35|21.73|19.33|0
1737380860000|2025-01-20 13:47:40|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1737380870000|2025-01-20 13:47:50|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1737380880000|2025-01-20 13:48:00|21.73|19.33|21.73|19.33|21.74|19.34|21.73|19.33|0
1737380890000|2025-01-20 13:48:10|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737380900000|2025-01-20 13:48:20|21.76|19.36|21.76|19.36|21.76|19.36|21.75|19.35|0
1737380910000|2025-01-20 13:48:30|21.77|19.37|21.76|19.36|21.78|19.38|21.76|19.36|0
1737380920000|2025-01-20 13:48:40|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1737380930000|2025-01-20 13:48:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737380940000|2025-01-20 13:49:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1737380950000|2025-01-20 13:49:10|21.75|19.35|21.76|19.36|21.77|19.37|21.75|19.35|0
1737380970000|2025-01-20 13:49:30|21.77|19.37|21.8|19.4|21.8|19.4|21.77|19.37|0
1737380980000|2025-01-20 13:49:40|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1737380990000|2025-01-20 13:49:50|21.78|19.38|21.76|19.36|21.78|19.38|21.76|19.36|0
1737381000000|2025-01-20 13:50:00|21.77|19.37|21.76|19.36|21.77|19.37|21.75|19.35|0
1737381010000|2025-01-20 13:50:10|21.77|19.37|21.78|19.38|21.78|19.38|21.76|19.36|0
1737381020000|2025-01-20 13:50:20|21.79|19.39|21.76|19.36|21.79|19.39|21.76|19.36|0
1737381030000|2025-01-20 13:50:30|21.77|19.37|21.79|19.39|21.79|19.39|21.77|19.37|0
1737381040000|2025-01-20 13:50:40|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737381050000|2025-01-20 13:50:50|21.77|19.37|21.72|19.32|21.77|19.37|21.72|19.32|0
1737381060000|2025-01-20 13:51:00|21.74|19.34|21.73|19.33|21.75|19.35|21.73|19.33|0
1737381070000|2025-01-20 13:51:10|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737381080000|2025-01-20 13:51:20|21.74|19.34|21.71|19.31|21.76|19.36|21.71|19.31|0
1737381090000|2025-01-20 13:51:30|21.72|19.32|21.7|19.3|21.72|19.32|21.7|19.3|0
1737381100000|2025-01-20 13:51:40|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1737381110000|2025-01-20 13:51:50|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1737381120000|2025-01-20 13:52:00|21.68|19.28|21.71|19.31|21.71|19.31|21.68|19.28|0
1737381130000|2025-01-20 13:52:10|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737381140000|2025-01-20 13:52:20|21.72|19.32|21.69|19.29|21.72|19.32|21.69|19.29|0
1737381150000|2025-01-20 13:52:30|21.67|19.27|21.62|19.22|21.67|19.27|21.62|19.22|0
1737381160000|2025-01-20 13:52:40|21.63|19.23|21.63|19.23|21.64|19.24|21.63|19.23|0
1737381170000|2025-01-20 13:52:50|21.62|19.22|21.61|19.21|21.62|19.22|21.6|19.2|0
1737381180000|2025-01-20 13:53:00|21.59|19.19|21.59|19.19|21.61|19.21|21.59|19.19|0
1737381190000|2025-01-20 13:53:10|21.58|19.18|21.55|19.15|21.59|19.19|21.55|19.15|0
1737381200000|2025-01-20 13:53:20|21.52|19.12|21.53|19.13|21.53|19.13|21.51|19.11|0
1737381210000|2025-01-20 13:53:30|21.51|19.11|21.52|19.12|21.54|19.14|21.51|19.11|0
1737381220000|2025-01-20 13:53:40|21.51|19.11|21.5|19.1|21.52|19.12|21.5|19.1|0
1737381230000|2025-01-20 13:53:50|21.56|19.16|21.53|19.13|21.56|19.16|21.53|19.13|0
1737381240000|2025-01-20 13:54:00|21.52|19.12|21.54|19.14|21.54|19.14|21.51|19.11|0
1737381250000|2025-01-20 13:54:10|21.53|19.13|21.52|19.12|21.53|19.13|21.51|19.11|0
1737381260000|2025-01-20 13:54:20|21.51|19.11|21.5|19.1|21.51|19.11|21.5|19.1|0
1737381270000|2025-01-20 13:54:30|21.51|19.11|21.54|19.14|21.54|19.14|21.51|19.11|0
1737381280000|2025-01-20 13:54:40|21.53|19.13|21.53|19.13|21.54|19.14|21.53|19.13|0
1737381290000|2025-01-20 13:54:50|21.54|19.14|21.52|19.12|21.54|19.14|21.52|19.12|0
1737381300000|2025-01-20 13:55:00|21.55|19.15|21.53|19.13|21.55|19.15|21.53|19.13|0
1737381310000|2025-01-20 13:55:10|21.52|19.12|21.52|19.12|21.52|19.12|21.5|19.1|0
1737381320000|2025-01-20 13:55:20|21.51|19.11|21.51|19.11|21.52|19.12|21.51|19.11|0
1737381330000|2025-01-20 13:55:30|21.53|19.13|21.54|19.14|21.54|19.14|21.52|19.12|0
1737381340000|2025-01-20 13:55:40|21.55|19.15|21.53|19.13|21.55|19.15|21.53|19.13|0
1737381350000|2025-01-20 13:55:50|21.51|19.11|21.52|19.12|21.52|19.12|21.51|19.11|0
1737381360000|2025-01-20 13:56:00|21.5|19.1|21.39|18.99|21.5|19.1|21.39|18.99|0
1737381370000|2025-01-20 13:56:10|21.38|18.98|21.35|18.95|21.38|18.98|21.35|18.95|0
1737381380000|2025-01-20 13:56:20|21.34|18.94|21.33|18.93|21.34|18.94|21.32|18.92|0
1737381390000|2025-01-20 13:56:30|21.34|18.94|21.4|19|21.4|19|21.34|18.94|0
1737381400000|2025-01-20 13:56:40|21.44|19.04|21.44|19.04|21.44|19.04|21.42|19.02|0
1737381410000|2025-01-20 13:56:50|21.45|19.05|21.45|19.05|21.45|19.05|21.44|19.04|0
1737381420000|2025-01-20 13:57:00|21.44|19.04|21.43|19.03|21.45|19.05|21.43|19.03|0
1737381430000|2025-01-20 13:57:10|21.44|19.04|21.47|19.07|21.47|19.07|21.44|19.04|0
1737381440000|2025-01-20 13:57:20|21.44|19.04|21.47|19.07|21.47|19.07|21.44|19.04|0
1737381450000|2025-01-20 13:57:30|21.48|19.08|21.44|19.04|21.48|19.08|21.44|19.04|0
1737381460000|2025-01-20 13:57:40|21.45|19.05|21.42|19.02|21.45|19.05|21.42|19.02|0
1737381470000|2025-01-20 13:57:50|21.43|19.03|21.42|19.02|21.43|19.03|21.42|19.02|0
1737381480000|2025-01-20 13:58:00|21.39|18.99|21.4|19|21.4|19|21.37|18.97|0
1737381490000|2025-01-20 13:58:10|21.39|18.99|21.36|18.96|21.39|18.99|21.36|18.96|0
1737381500000|2025-01-20 13:58:20|21.35|18.95|21.36|18.96|21.36|18.96|21.34|18.94|0
1737381510000|2025-01-20 13:58:30|21.35|18.95|21.36|18.96|21.36|18.96|21.34|18.94|0
1737381520000|2025-01-20 13:58:40|21.37|18.97|21.34|18.94|21.37|18.97|21.33|18.93|0
1737381530000|2025-01-20 13:58:50|21.33|18.93|21.33|18.93|21.33|18.93|21.32|18.92|0
1737381540000|2025-01-20 13:59:00|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737381550000|2025-01-20 13:59:10|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1737381560000|2025-01-20 13:59:20|22.02|19.62|21.68|19.28|22.02|19.62|21.68|19.28|0
1737381570000|2025-01-20 13:59:30|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737381590000|2025-01-20 13:59:50|21.68|19.28|21.7|19.3|21.7|19.3|21.68|19.28|0
1737381600000|2025-01-20 14:00:00|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737381610000|2025-01-20 14:00:10|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737381620000|2025-01-20 14:00:20|21.71|19.31|21.68|19.28|21.71|19.31|21.68|19.28|0
1737381630000|2025-01-20 14:00:30|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737381640000|2025-01-20 14:00:40|21.69|19.29|21.67|19.27|21.69|19.29|21.67|19.27|0
1737381650000|2025-01-20 14:00:50|21.68|19.28|21.68|19.28|21.68|19.28|21.67|19.27|0
1737381660000|2025-01-20 14:01:00|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737381670000|2025-01-20 14:01:10|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737381680000|2025-01-20 14:01:20|21.65|19.25|21.68|19.28|21.68|19.28|21.65|19.25|0
1737381690000|2025-01-20 14:01:30|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1737381700000|2025-01-20 14:01:40|21.63|19.23|21.6|19.2|21.63|19.23|21.6|19.2|0
1737381710000|2025-01-20 14:01:50|21.61|19.21|21.59|19.19|21.61|19.21|21.59|19.19|0
1737381720000|2025-01-20 14:02:00|21.6|19.2|21.58|19.18|21.6|19.2|21.58|19.18|0
1737381730000|2025-01-20 14:02:10|21.59|19.19|21.59|19.19|21.59|19.19|21.58|19.18|0
1737381740000|2025-01-20 14:02:20|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737381750000|2025-01-20 14:02:30|21.59|19.19|21.61|19.21|21.61|19.21|21.59|19.19|0
1737381760000|2025-01-20 14:02:40|21.63|19.23|21.67|19.27|21.69|19.29|21.63|19.23|0
1737381770000|2025-01-20 14:02:50|21.7|19.3|21.73|19.33|21.73|19.33|21.7|19.3|0
1737381780000|2025-01-20 14:03:00|21.71|19.31|21.71|19.31|21.71|19.31|21.67|19.27|0
1737381790000|2025-01-20 14:03:10|21.72|19.32|21.72|19.32|21.73|19.33|21.72|19.32|0
1737381800000|2025-01-20 14:03:20|21.73|19.33|21.69|19.29|21.73|19.33|21.69|19.29|0
1737381810000|2025-01-20 14:03:30|21.67|19.27|21.62|19.22|21.67|19.27|21.62|19.22|0
1737381820000|2025-01-20 14:03:40|21.63|19.23|21.63|19.23|21.63|19.23|21.62|19.22|0
1737381830000|2025-01-20 14:03:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737381840000|2025-01-20 14:04:00|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1737381850000|2025-01-20 14:04:10|21.61|19.21|21.61|19.21|21.64|19.24|21.61|19.21|0
1737381860000|2025-01-20 14:04:20|21.62|19.22|21.6|19.2|21.62|19.22|21.6|19.2|0
1737381870000|2025-01-20 14:04:30|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1737381880000|2025-01-20 14:04:40|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1737381890000|2025-01-20 14:04:50|21.59|19.19|21.59|19.19|21.59|19.19|21.58|19.18|0
1737381900000|2025-01-20 14:05:00|21.6|19.2|21.61|19.21|21.61|19.21|21.59|19.19|0
1737381910000|2025-01-20 14:05:10|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1737381920000|2025-01-20 14:05:20|21.58|19.18|21.61|19.21|21.61|19.21|21.58|19.18|0
1737381930000|2025-01-20 14:05:30|21.59|19.19|21.57|19.17|21.6|19.2|21.57|19.17|0
1737381940000|2025-01-20 14:05:40|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1737381950000|2025-01-20 14:05:50|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1737381960000|2025-01-20 14:06:00|21.6|19.2|21.59|19.19|21.61|19.21|21.59|19.19|0
1737381980000|2025-01-20 14:06:20|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1737381990000|2025-01-20 14:06:30|21.6|19.2|21.61|19.21|21.61|19.21|21.59|19.19|0
1737382000000|2025-01-20 14:06:40|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1737382010000|2025-01-20 14:06:50|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1737382020000|2025-01-20 14:07:00|21.66|19.26|21.72|19.32|21.72|19.32|21.66|19.26|0
1737382030000|2025-01-20 14:07:10|21.73|19.33|21.74|19.34|21.75|19.35|21.73|19.33|0
1737382040000|2025-01-20 14:07:20|21.73|19.33|21.75|19.35|21.75|19.35|21.73|19.33|0
1737382050000|2025-01-20 14:07:30|21.76|19.36|21.77|19.37|21.77|19.37|21.74|19.34|0
1737382060000|2025-01-20 14:07:40|21.78|19.38|21.8|19.4|21.8|19.4|21.78|19.38|0
1737382070000|2025-01-20 14:07:50|21.79|19.39|21.78|19.38|21.79|19.39|21.77|19.37|0
1737382080000|2025-01-20 14:08:00|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737382090000|2025-01-20 14:08:10|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737382100000|2025-01-20 14:08:20|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1737382110000|2025-01-20 14:08:30|21.75|19.35|21.72|19.32|21.75|19.35|21.72|19.32|0
1737382120000|2025-01-20 14:08:40|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1737382130000|2025-01-20 14:08:50|21.69|19.29|21.71|19.31|21.71|19.31|21.69|19.29|0
1737382140000|2025-01-20 14:09:00|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1737382150000|2025-01-20 14:09:10|21.7|19.3|21.7|19.3|21.71|19.31|21.7|19.3|0
1737382160000|2025-01-20 14:09:20|21.71|19.31|21.72|19.32|21.72|19.32|21.7|19.3|0
1737382170000|2025-01-20 14:09:30|21.74|19.34|21.71|19.31|21.74|19.34|21.71|19.31|0
1737382180000|2025-01-20 14:09:40|21.72|19.32|21.7|19.3|21.72|19.32|21.7|19.3|0
1737382190000|2025-01-20 14:09:50|21.69|19.29|21.68|19.28|21.69|19.29|21.67|19.27|0
1737382200000|2025-01-20 14:10:00|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737382210000|2025-01-20 14:10:10|21.64|19.24|21.67|19.27|21.67|19.27|21.64|19.24|0
1737382220000|2025-01-20 14:10:20|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737382230000|2025-01-20 14:10:30|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1737382240000|2025-01-20 14:10:40|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1737382250000|2025-01-20 14:10:50|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737382260000|2025-01-20 14:11:00|21.66|19.26|21.71|19.31|21.72|19.32|21.66|19.26|0
1737382270000|2025-01-20 14:11:10|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737382280000|2025-01-20 14:11:20|21.7|19.3|21.72|19.32|21.72|19.32|21.7|19.3|0
1737382290000|2025-01-20 14:11:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737382300000|2025-01-20 14:11:40|21.76|19.36|21.73|19.33|21.76|19.36|21.73|19.33|0
1737382310000|2025-01-20 14:11:50|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737382320000|2025-01-20 14:12:00|21.73|19.33|21.75|19.35|21.75|19.35|21.73|19.33|0
1737382330000|2025-01-20 14:12:10|21.76|19.36|21.76|19.36|21.77|19.37|21.76|19.36|0
1737382340000|2025-01-20 14:12:20|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1737382350000|2025-01-20 14:12:30|21.78|19.38|21.8|19.4|21.8|19.4|21.77|19.37|0
1737382360000|2025-01-20 14:12:40|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737382370000|2025-01-20 14:12:50|21.79|19.39|21.84|19.44|21.84|19.44|21.79|19.39|0
1737382380000|2025-01-20 14:13:00|21.83|19.43|21.87|19.47|21.87|19.47|21.83|19.43|0
1737382390000|2025-01-20 14:13:10|21.86|19.46|21.87|19.47|21.88|19.48|21.86|19.46|0
1737382400000|2025-01-20 14:13:20|21.86|19.46|21.89|19.49|21.89|19.49|21.86|19.46|0
1737382410000|2025-01-20 14:13:30|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737382420000|2025-01-20 14:13:40|21.87|19.47|21.7|19.3|21.87|19.47|21.7|19.3|0
1737382430000|2025-01-20 14:13:50|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737382440000|2025-01-20 14:14:00|21.67|19.27|21.71|19.31|21.71|19.31|21.67|19.27|0
1737382450000|2025-01-20 14:14:10|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1737382460000|2025-01-20 14:14:20|21.72|19.32|21.73|19.33|21.75|19.35|21.72|19.32|0
1737382470000|2025-01-20 14:14:30|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1737382480000|2025-01-20 14:14:40|21.75|19.35|21.74|19.34|21.75|19.35|21.73|19.33|0
1737382490000|2025-01-20 14:14:50|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1737382500000|2025-01-20 14:15:00|21.76|19.36|21.77|19.37|21.79|19.39|21.76|19.36|0
1737382510000|2025-01-20 14:15:10|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737382520000|2025-01-20 14:15:20|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737382530000|2025-01-20 14:15:30|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1737382540000|2025-01-20 14:15:40|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737382550000|2025-01-20 14:15:50|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737382560000|2025-01-20 14:16:00|21.75|19.35|21.75|19.35|21.76|19.36|21.75|19.35|0
1737382570000|2025-01-20 14:16:10|21.76|19.36|21.76|19.36|21.77|19.37|21.76|19.36|0
1737382580000|2025-01-20 14:16:20|21.75|19.35|21.76|19.36|21.76|19.36|21.75|19.35|0
1737382590000|2025-01-20 14:16:30|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1737382600000|2025-01-20 14:16:40|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1737382610000|2025-01-20 14:16:50|21.76|19.36|21.76|19.36|21.77|19.37|21.76|19.36|0
1737382620000|2025-01-20 14:17:00|21.77|19.37|21.77|19.37|21.77|19.37|21.76|19.36|0
1737382630000|2025-01-20 14:17:10|21.75|19.35|21.73|19.33|21.75|19.35|21.73|19.33|0
1737382640000|2025-01-20 14:17:20|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737382650000|2025-01-20 14:17:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737382660000|2025-01-20 14:17:40|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1737382670000|2025-01-20 14:17:50|21.73|19.33|21.69|19.29|21.73|19.33|21.69|19.29|0
1737382680000|2025-01-20 14:18:00|21.7|19.3|21.69|19.29|21.71|19.31|21.69|19.29|0
1737382690000|2025-01-20 14:18:10|21.71|19.31|21.66|19.26|21.71|19.31|21.65|19.25|0
1737382700000|2025-01-20 14:18:20|21.65|19.25|21.67|19.27|21.67|19.27|21.64|19.24|0
1737382710000|2025-01-20 14:18:30|21.68|19.28|21.68|19.28|21.68|19.28|21.65|19.25|0
1737382720000|2025-01-20 14:18:40|21.71|19.31|21.73|19.33|21.74|19.34|21.71|19.31|0
1737382730000|2025-01-20 14:18:50|21.72|19.32|21.72|19.32|21.72|19.32|21.71|19.31|0
1737382740000|2025-01-20 14:19:00|21.7|19.3|21.68|19.28|21.7|19.3|21.68|19.28|0
1737382750000|2025-01-20 14:19:10|21.69|19.29|21.69|19.29|21.69|19.29|21.68|19.28|0
1737382760000|2025-01-20 14:19:20|21.68|19.28|21.65|19.25|21.68|19.28|21.65|19.25|0
1737382770000|2025-01-20 14:19:30|21.67|19.27|21.67|19.27|21.68|19.28|21.67|19.27|0
1737382780000|2025-01-20 14:19:40|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1737382790000|2025-01-20 14:19:50|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737382800000|2025-01-20 14:20:00|21.66|19.26|21.66|19.26|21.66|19.26|21.65|19.25|0
1737382810000|2025-01-20 14:20:10|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1737382820000|2025-01-20 14:20:20|21.66|19.26|21.64|19.24|21.66|19.26|21.64|19.24|0
1737382830000|2025-01-20 14:20:30|21.65|19.25|21.61|19.21|21.65|19.25|21.6|19.2|0
1737382840000|2025-01-20 14:20:40|21.59|19.19|21.57|19.17|21.59|19.19|21.57|19.17|0
1737382850000|2025-01-20 14:20:50|21.55|19.15|21.51|19.11|21.55|19.15|21.51|19.11|0
1737382860000|2025-01-20 14:21:00|21.5|19.1|21.51|19.11|21.53|19.13|21.5|19.1|0
1737382870000|2025-01-20 14:21:10|21.5|19.1|21.48|19.08|21.5|19.1|21.48|19.08|0
1737382880000|2025-01-20 14:21:20|21.43|19.03|21.41|19.01|21.43|19.03|21.41|19.01|0
1737382890000|2025-01-20 14:21:30|21.42|19.02|21.38|18.98|21.42|19.02|21.38|18.98|0
1737382900000|2025-01-20 14:21:40|21.37|18.97|21.4|19|21.4|19|21.37|18.97|0
1737382910000|2025-01-20 14:21:50|21.38|18.98|21.37|18.97|21.39|18.99|21.37|18.97|0
1737382920000|2025-01-20 14:22:00|21.39|18.99|21.36|18.96|21.39|18.99|21.36|18.96|0
1737382930000|2025-01-20 14:22:10|21.37|18.97|21.37|18.97|21.38|18.98|21.37|18.97|0
1737382940000|2025-01-20 14:22:20|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737382950000|2025-01-20 14:22:30|21.36|18.96|21.34|18.94|21.36|18.96|21.33|18.93|0
1737382960000|2025-01-20 14:22:40|21.69|19.29|21.67|19.27|21.7|19.3|21.67|19.27|0
1737382970000|2025-01-20 14:22:50|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1737382980000|2025-01-20 14:23:00|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1737382990000|2025-01-20 14:23:10|21.53|19.13|21.34|18.94|21.53|19.13|21.34|18.94|0
1737383000000|2025-01-20 14:23:20|21.36|18.96|21.36|18.96|21.36|18.96|21.35|18.95|0
1737383010000|2025-01-20 14:23:30|21.37|18.97|21.36|18.96|21.37|18.97|21.36|18.96|0
1737383020000|2025-01-20 14:23:40|21.37|18.97|21.36|18.96|21.38|18.98|21.36|18.96|0
1737383030000|2025-01-20 14:23:50|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737383040000|2025-01-20 14:24:00|21.35|18.95|21.36|18.96|21.37|18.97|21.35|18.95|0
1737383050000|2025-01-20 14:24:10|21.37|18.97|21.36|18.96|21.37|18.97|21.36|18.96|0
1737383060000|2025-01-20 14:24:20|21.35|18.95|21.34|18.94|21.35|18.95|21.33|18.93|0
1737383070000|2025-01-20 14:24:30|21.33|18.93|21.32|18.92|21.34|18.94|21.32|18.92|0
1737383080000|2025-01-20 14:24:40|21.31|18.91|21.32|18.92|21.32|18.92|21.31|18.91|0
1737383090000|2025-01-20 14:24:50|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1737383100000|2025-01-20 14:25:00|21.31|18.91|21.29|18.89|21.31|18.91|21.28|18.88|0
1737383110000|2025-01-20 14:25:10|21.28|18.88|21.3|18.9|21.3|18.9|21.28|18.88|0
1737383120000|2025-01-20 14:25:20|21.29|18.89|21.3|18.9|21.31|18.91|21.29|18.89|0
1737383130000|2025-01-20 14:25:30|21.31|18.91|21.32|18.92|21.32|18.92|21.31|18.91|0
1737383140000|2025-01-20 14:25:40|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1737383150000|2025-01-20 14:25:50|21.31|18.91|21.3|18.9|21.31|18.91|21.29|18.89|0
1737383160000|2025-01-20 14:26:00|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737383170000|2025-01-20 14:26:10|21.28|18.88|21.31|18.91|21.31|18.91|21.28|18.88|0
1737383180000|2025-01-20 14:26:20|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1737383190000|2025-01-20 14:26:30|21.24|18.84|21.18|18.78|21.24|18.84|21.18|18.78|0
1737383200000|2025-01-20 14:26:40|21.17|18.77|21.19|18.79|21.19|18.79|21.17|18.77|0
1737383210000|2025-01-20 14:26:50|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1737383220000|2025-01-20 14:27:00|21.2|18.8|21.23|18.83|21.23|18.83|21.2|18.8|0
1737383230000|2025-01-20 14:27:10|21.22|18.82|21.18|18.78|21.22|18.82|21.18|18.78|0
1737383240000|2025-01-20 14:27:20|21.17|18.77|21.18|18.78|21.18|18.78|21.17|18.77|0
1737383250000|2025-01-20 14:27:30|21.19|18.79|21.19|18.79|21.19|18.79|21.18|18.78|0
1737383260000|2025-01-20 14:27:40|21.2|18.8|21.18|18.78|21.2|18.8|21.18|18.78|0
1737383270000|2025-01-20 14:27:50|21.19|18.79|21.19|18.79|21.19|18.79|21.18|18.78|0
1737383280000|2025-01-20 14:28:00|21.18|18.78|21.21|18.81|21.21|18.81|21.18|18.78|0
1737383290000|2025-01-20 14:28:10|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737383300000|2025-01-20 14:28:20|21.23|18.83|21.22|18.82|21.23|18.83|21.21|18.81|0
1737383310000|2025-01-20 14:28:30|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1737383320000|2025-01-20 14:28:40|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1737383330000|2025-01-20 14:28:50|21.21|18.81|21.21|18.81|21.23|18.83|21.21|18.81|0
1737383340000|2025-01-20 14:29:00|21.2|18.8|21.2|18.8|21.2|18.8|21.19|18.79|0
1737383350000|2025-01-20 14:29:10|21.17|18.78|21.17|18.77|21.19|18.79|21.17|18.77|0
1737383360000|2025-01-20 14:29:20|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1737383370000|2025-01-20 14:29:30|21.18|18.78|21.21|18.81|21.21|18.81|21.18|18.78|0
1737383380000|2025-01-20 14:29:40|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1737383390000|2025-01-20 14:29:50|21.22|18.82|21.21|18.81|21.22|18.82|21.2|18.8|0
1737383400000|2025-01-20 14:30:00|21.24|18.84|21.21|18.81|21.25|18.85|21.21|18.81|0
1737383410000|2025-01-20 14:30:10|21.23|18.83|21.25|18.85|21.25|18.85|21.23|18.83|0
1737383420000|2025-01-20 14:30:20|21.23|18.83|21.25|18.85|21.28|18.88|21.23|18.83|0
1737383430000|2025-01-20 14:30:30|21.24|18.84|21.24|18.84|21.24|18.84|21.22|18.82|0
1737383440000|2025-01-20 14:30:40|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737383450000|2025-01-20 14:30:50|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1737383460000|2025-01-20 14:31:00|21.19|18.79|21.15|18.75|21.19|18.79|21.15|18.75|0
1737383470000|2025-01-20 14:31:10|21.11|18.72|21.16|18.76|21.17|18.77|21.11|18.72|0
1737383480000|2025-01-20 14:31:20|21.15|18.75|21.17|18.77|21.19|18.79|21.15|18.75|0
1737383490000|2025-01-20 14:31:30|21.19|18.78|21.2|18.8|21.2|18.8|21.18|18.78|0
1737383500000|2025-01-20 14:31:40|21.19|18.79|21.22|18.82|21.22|18.82|21.19|18.79|0
1737383510000|2025-01-20 14:31:50|21.23|18.83|21.22|18.82|21.26|18.86|21.22|18.82|0
1737383520000|2025-01-20 14:32:00|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1737383530000|2025-01-20 14:32:10|21.16|18.76|21.16|18.77|21.17|18.77|21.16|18.76|0
1737383540000|2025-01-20 14:32:20|21.18|18.78|21.12|18.73|21.18|18.78|21.12|18.73|0
1737383550000|2025-01-20 14:32:30|21.11|18.72|21.09|18.71|21.11|18.72|21.09|18.71|0
1737383560000|2025-01-20 14:32:40|21.1|18.72|21.11|18.72|21.11|18.72|21.1|18.72|0
1737383570000|2025-01-20 14:32:50|21.1|18.71|21.12|18.73|21.12|18.73|21.1|18.71|0
1737383580000|2025-01-20 14:33:00|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1737383590000|2025-01-20 14:33:10|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737383600000|2025-01-20 14:33:20|21.09|18.7|21.09|18.71|21.09|18.71|21.08|18.7|0
1737383610000|2025-01-20 14:33:30|21.1|18.72|21.11|18.72|21.11|18.72|21.1|18.72|0
1737383620000|2025-01-20 14:33:40|21.1|18.71|21.08|18.7|21.1|18.71|21.08|18.7|0
1737383630000|2025-01-20 14:33:50|21.09|18.71|21.1|18.71|21.1|18.71|21.09|18.71|0
1737383640000|2025-01-20 14:34:00|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737383650000|2025-01-20 14:34:10|21.1|18.71|21.08|18.7|21.11|18.72|21.08|18.7|0
1737383660000|2025-01-20 14:34:20|21.09|18.71|21.11|18.72|21.11|18.72|21.09|18.71|0
1737383670000|2025-01-20 14:34:30|21.12|18.73|21.12|18.73|21.14|18.74|21.12|18.73|0
1737383680000|2025-01-20 14:34:40|21.14|18.74|21.15|18.75|21.16|18.76|21.14|18.74|0
1737383690000|2025-01-20 14:34:50|21.16|18.76|21.15|18.75|21.16|18.76|21.15|18.75|0
1737383700000|2025-01-20 14:35:00|21.13|18.74|21.15|18.75|21.15|18.75|21.13|18.74|0
1737383710000|2025-01-20 14:35:10|21.12|18.73|21.15|18.75|21.15|18.75|21.12|18.73|0
1737383720000|2025-01-20 14:35:20|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737383730000|2025-01-20 14:35:30|21.12|18.73|21.11|18.72|21.12|18.73|21.09|18.7|0
1737383740000|2025-01-20 14:35:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737383750000|2025-01-20 14:35:50|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737383760000|2025-01-20 14:36:00|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737383770000|2025-01-20 14:36:10|21.09|18.7|21.09|18.7|21.1|18.71|21.09|18.7|0
1737383780000|2025-01-20 14:36:20|21.1|18.71|21.1|18.71|21.11|18.72|21.1|18.71|0
1737383790000|2025-01-20 14:36:30|21.09|18.7|21.11|18.72|21.12|18.73|21.09|18.7|0
1737383800000|2025-01-20 14:36:40|21.09|18.7|21.06|18.68|21.09|18.7|21.06|18.68|0
1737383810000|2025-01-20 14:36:50|21.05|18.67|21.07|18.69|21.08|18.69|21.05|18.67|0
1737383820000|2025-01-20 14:37:00|21.05|18.67|21.06|18.68|21.06|18.68|21.05|18.67|0
1737383840000|2025-01-20 14:37:20|21.05|18.67|21.04|18.66|21.06|18.68|21.04|18.66|0
1737383850000|2025-01-20 14:37:30|21|18.62|21.03|18.65|21.03|18.65|21|18.62|0
1737383860000|2025-01-20 14:37:40|21.02|18.64|21.04|18.66|21.04|18.66|21.02|18.64|0
1737383870000|2025-01-20 14:37:50|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1737383880000|2025-01-20 14:38:00|21.02|18.64|21.05|18.67|21.05|18.67|21.02|18.64|0
1737383890000|2025-01-20 14:38:10|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1737383900000|2025-01-20 14:38:20|21.06|18.68|21.06|18.68|21.06|18.68|21.06|18.68|0
1737383910000|2025-01-20 14:38:30|21.07|18.69|21.08|18.69|21.09|18.7|21.07|18.69|0
1737383920000|2025-01-20 14:38:40|21.1|18.71|21.11|18.72|21.12|18.73|21.1|18.71|0
1737383930000|2025-01-20 14:38:50|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1737383940000|2025-01-20 14:39:00|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737383950000|2025-01-20 14:39:10|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1737383960000|2025-01-20 14:39:20|21.13|18.74|21.12|18.73|21.13|18.74|21.11|18.72|0
1737383970000|2025-01-20 14:39:30|21.13|18.74|21.12|18.73|21.14|18.75|21.12|18.73|0
1737383980000|2025-01-20 14:39:40|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737383990000|2025-01-20 14:39:50|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737384000000|2025-01-20 14:40:00|21.08|18.69|21.08|18.69|21.09|18.7|21.07|18.68|0
1737384010000|2025-01-20 14:40:10|21.09|18.7|21.09|18.7|21.09|18.7|21.08|18.69|0
1737384020000|2025-01-20 14:40:20|21.08|18.69|21.1|18.71|21.1|18.71|21.08|18.69|0
1737384030000|2025-01-20 14:40:30|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737384040000|2025-01-20 14:40:40|21.11|18.72|21.04|18.66|21.12|18.73|21.04|18.66|0
1737384050000|2025-01-20 14:40:50|20.95|18.58|20.92|18.55|20.96|18.59|20.91|18.54|0
1737384060000|2025-01-20 14:41:00|20.88|18.52|20.89|18.53|20.89|18.53|20.87|18.51|0
1737384070000|2025-01-20 14:41:10|20.9|18.52|20.9|18.53|20.9|18.53|20.88|18.52|0
1737384080000|2025-01-20 14:41:20|20.91|18.54|20.9|18.53|20.91|18.54|20.9|18.53|0
1737384090000|2025-01-20 14:41:30|20.89|18.52|20.83|18.47|20.89|18.52|20.83|18.47|0
1737384100000|2025-01-20 14:41:40|20.85|18.49|20.84|18.48|20.86|18.5|20.84|18.48|0
1737384110000|2025-01-20 14:41:50|20.85|18.49|20.87|18.51|20.87|18.51|20.85|18.49|0
1737384120000|2025-01-20 14:42:00|20.85|18.49|20.85|18.49|20.85|18.49|20.84|18.48|0
1737384130000|2025-01-20 14:42:10|20.83|18.47|20.84|18.48|20.86|18.5|20.83|18.47|0
1737384140000|2025-01-20 14:42:20|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1737384150000|2025-01-20 14:42:30|20.87|18.51|20.91|18.54|20.91|18.54|20.87|18.51|0
1737384160000|2025-01-20 14:42:40|20.9|18.53|20.91|18.54|20.91|18.54|20.89|18.53|0
1737384170000|2025-01-20 14:42:50|20.92|18.55|20.91|18.54|20.92|18.55|20.91|18.54|0
1737384180000|2025-01-20 14:43:00|20.88|18.52|20.84|18.48|20.88|18.52|20.84|18.48|0
1737384190000|2025-01-20 14:43:10|20.85|18.49|20.84|18.48|20.85|18.49|20.83|18.47|0
1737384200000|2025-01-20 14:43:20|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737384210000|2025-01-20 14:43:30|20.85|18.49|20.81|18.46|20.85|18.49|20.81|18.46|0
1737384220000|2025-01-20 14:43:40|20.78|18.43|20.73|18.39|20.78|18.43|20.73|18.39|0
1737384230000|2025-01-20 14:43:50|20.72|18.38|20.72|18.38|20.74|18.39|20.72|18.38|0
1737384240000|2025-01-20 14:44:00|21.24|18.84|21.25|18.85|21.25|18.85|21.23|18.83|0
1737384250000|2025-01-20 14:44:10|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1737384260000|2025-01-20 14:44:20|21.24|18.84|21.03|18.65|21.24|18.84|21.03|18.65|0
1737384270000|2025-01-20 14:44:30|21.04|18.64|21.05|18.66|21.05|18.66|21.01|18.64|0
1737384280000|2025-01-20 14:44:40|21.06|18.67|20.89|18.53|21.06|18.67|20.89|18.52|0
1737384290000|2025-01-20 14:44:50|20.87|18.51|20.9|18.53|20.9|18.53|20.87|18.51|0
1737384300000|2025-01-20 14:45:00|20.87|18.51|20.88|18.51|20.88|18.52|20.87|18.51|0
1737384310000|2025-01-20 14:45:10|20.87||20.87||20.87||20.87||0
1737384320000|2025-01-20 14:45:20|20.89|18.52|20.92|18.55|20.92|18.55|20.89|18.52|0
1737384330000|2025-01-20 14:45:30|20.93|18.56|20.95|18.58|20.95|18.58|20.93|18.56|0
1737384340000|2025-01-20 14:45:40|20.98|18.61|20.94|18.57|20.98|18.61|20.94|18.57|0
1737384350000|2025-01-20 14:45:50|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737384360000|2025-01-20 14:46:00|20.94|18.57|20.95|18.58|20.95|18.58|20.93|18.56|0
1737384370000|2025-01-20 14:46:10|20.97|18.6|20.95|18.58|20.98|18.61|20.95|18.58|0
1737384380000|2025-01-20 14:46:20|20.93|18.56|20.95|18.58|20.95|18.58|20.93|18.56|0
1737384390000|2025-01-20 14:46:30|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737384400000|2025-01-20 14:46:40|20.97|18.6|20.96|18.59|20.98|18.61|20.96|18.58|0
1737384410000|2025-01-20 14:46:50|20.95|18.58|20.97|18.6|20.97|18.6|20.95|18.58|0
1737384420000|2025-01-20 14:47:00|20.96|18.59|20.95|18.58|20.98|18.61|20.95|18.58|0
1737384430000|2025-01-20 14:47:10|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1737384440000|2025-01-20 14:47:20|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1737384450000|2025-01-20 14:47:30|20.96|18.59|20.98|18.61|20.98|18.61|20.96|18.59|0
1737384460000|2025-01-20 14:47:40|20.99|18.62|20.96|18.59|20.99|18.62|20.96|18.59|0
1737384470000|2025-01-20 14:47:50|20.95|18.58|20.98|18.61|20.98|18.61|20.95|18.58|0
1737384480000|2025-01-20 14:48:00|20.99|18.62|21.01|18.63|21.01|18.64|20.99|18.62|0
1737384490000|2025-01-20 14:48:10|21.02|18.64|21|18.63|21.02|18.64|21|18.63|0
1737384500000|2025-01-20 14:48:20|21.02|18.64|21.05|18.66|21.05|18.66|21.01|18.64|0
1737384510000|2025-01-20 14:48:30|21.04|18.65|21.02|18.64|21.04|18.65|21.01|18.64|0
1737384520000|2025-01-20 14:48:40|21.04|18.65|21.02|18.64|21.04|18.66|21.02|18.64|0
1737384530000|2025-01-20 14:48:50|21.03|18.65|21.01|18.64|21.03|18.65|21.01|18.64|0
1737384540000|2025-01-20 14:49:00|21.05|18.66|21.02|18.64|21.05|18.66|21.02|18.64|0
1737384550000|2025-01-20 14:49:10|21.01|18.63|21.01|18.64|21.01|18.64|21|18.63|0
1737384560000|2025-01-20 14:49:20|21.03|18.65|21.04|18.65|21.04|18.65|21|18.63|0
1737384570000|2025-01-20 14:49:30|21.05|18.66|21.04|18.65|21.05|18.66|21.04|18.65|0
1737384580000|2025-01-20 14:49:40|21.05|18.66|21.02|18.64|21.05|18.66|21.02|18.64|0
1737384590000|2025-01-20 14:49:50|21.01||21.01||21.02||21.01||0
1737384600000|2025-01-20 14:50:00|20.97|18.6|20.96|18.59|20.97|18.6|20.94|18.57|0
1737384610000|2025-01-20 14:50:10|20.98|18.61|20.97|18.59|20.98|18.61|20.97|18.59|0
1737384620000|2025-01-20 14:50:20|20.96|18.6|20.98|18.61|20.98|18.61|20.96|18.6|0
1737384630000|2025-01-20 14:50:30|20.99|18.62|21.01|18.63|21.02|18.64|20.99|18.62|0
1737384640000|2025-01-20 14:50:40|21.03|18.65|21.08|18.69|21.08|18.69|21.03|18.65|0
1737384650000|2025-01-20 14:50:50|21.09|18.7|21.06|18.67|21.09|18.7|21.06|18.67|0
1737384660000|2025-01-20 14:51:00|21.07|18.68|21.08|18.69|21.08|18.69|21.07|18.68|0
1737384670000|2025-01-20 14:51:10|21.07|18.68|21.02|18.64|21.07|18.68|21.02|18.64|0
1737384680000|2025-01-20 14:51:20|21.05|18.66|21.09|18.7|21.09|18.7|21.05|18.66|0
1737384690000|2025-01-20 14:51:30|21.07|18.68|21.05|18.66|21.07|18.68|21.05|18.66|0
1737384700000|2025-01-20 14:51:40|21.06|18.67|21.06|18.67|21.06|18.67|21.05|18.66|0
1737384710000|2025-01-20 14:51:50|21.05|18.65|21.02|18.64|21.05|18.65|21.02|18.64|0
1737384720000|2025-01-20 14:52:00|21.01|18.63|20.99|18.62|21.01|18.63|20.99|18.62|0
1737384730000|2025-01-20 14:52:10|20.97|18.6|20.97|18.6|20.97|18.6|20.95|18.58|0
1737384740000|2025-01-20 14:52:20|20.96|18.59|20.97|18.6|20.98|18.6|20.96|18.59|0
1737384750000|2025-01-20 14:52:30|20.98|18.61|20.98|18.61|20.98|18.61|20.98|18.61|0
1737384760000|2025-01-20 14:52:40|20.99|18.62|21|18.63|21|18.63|20.99|18.62|0
1737384770000|2025-01-20 14:52:50|21.01||21||21.01||21||0
1737384780000|2025-01-20 14:53:00|21.01|18.66|21.03|18.65|21.04|18.66|21.01|18.65|0
1737384790000|2025-01-20 14:53:10|21.02|18.64|21.04|18.66|21.04|18.66|21.02|18.64|0
1737384800000|2025-01-20 14:53:20|21.06|18.67|21.06|18.67|21.06|18.67|21.06|18.67|0
1737384810000|2025-01-20 14:53:30|21.05|18.68|21.07|18.68|21.07|18.68|21.05|18.68|0
1737384820000|2025-01-20 14:53:40|21.06|18.67|21.04|18.66|21.07|18.68|21.04|18.66|0
1737384830000|2025-01-20 14:53:50|21.03|18.65|21.06|18.67|21.06|18.67|21.03|18.65|0
1737384840000|2025-01-20 14:54:00|21.07|18.68|21.04|18.66|21.07|18.68|21.04|18.66|0
1737384850000|2025-01-20 14:54:10|21.06|18.67|21.06|18.67|21.06|18.67|21.06|18.67|0
1737384860000|2025-01-20 14:54:20|21.04|18.66|21.04|18.66|21.04|18.66|21.03|18.65|0
1737384870000|2025-01-20 14:54:30|21.06|18.67|21.06|18.67|21.06|18.67|21.06|18.67|0
1737384880000|2025-01-20 14:54:40|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737384890000|2025-01-20 14:54:50|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737384900000|2025-01-20 14:55:00|21.02|18.64|21.02|18.64|21.03|18.65|21.02|18.64|0
1737384910000|2025-01-20 14:55:10|21.03|18.65|21.05|18.67|21.05|18.67|21.03|18.65|0
1737384920000|2025-01-20 14:55:20|21.09|18.7|21.08|18.69|21.09|18.7|21.07|18.68|0
1737384930000|2025-01-20 14:55:30|21.07|18.68|21.09|18.7|21.09|18.7|21.07|18.68|0
1737384940000|2025-01-20 14:55:40|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737384950000|2025-01-20 14:55:50|21.1|18.71|21.09|18.7|21.1|18.71|21.08|18.69|0
1737384960000|2025-01-20 14:56:00|21.1|18.71|21.12|18.73|21.13|18.74|21.1|18.71|0
1737384970000|2025-01-20 14:56:10|21.14|18.75|21.12|18.73|21.14|18.75|21.12|18.73|0
1737384980000|2025-01-20 14:56:20|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1737384990000|2025-01-20 14:56:30|21.14|18.75|21.15|18.76|21.15|18.76|21.14|18.75|0
1737385000000|2025-01-20 14:56:40|21.19|18.79|21.2|18.8|21.2|18.8|21.18|18.78|0
1737385010000|2025-01-20 14:56:50|21.21|18.81|21.23|18.83|21.23|18.83|21.21|18.81|0
1737385020000|2025-01-20 14:57:00|21.24|18.84|21.27|18.87|21.27|18.87|21.24|18.84|0
1737385030000|2025-01-20 14:57:10|21.28|18.88|21.26|18.86|21.28|18.88|21.26|18.86|0
1737385040000|2025-01-20 14:57:20|21.25|18.85|21.26|18.86|21.26|18.86|21.25|18.85|0
1737385050000|2025-01-20 14:57:30|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737385060000|2025-01-20 14:57:40|21.29|18.89|21.34|18.94|21.34|18.94|21.29|18.89|0
1737385070000|2025-01-20 14:57:50|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1737385080000|2025-01-20 14:58:00|21.32|18.92|21.32|18.92|21.33|18.93|21.32|18.92|0
1737385090000|2025-01-20 14:58:10|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1737385100000|2025-01-20 14:58:20|21.26|18.86|21.28|18.88|21.28|18.88|21.26|18.86|0
1737385110000|2025-01-20 14:58:30|21.27|18.87|21.29|18.89|21.29|18.89|21.27|18.87|0
1737385120000|2025-01-20 14:58:40|21.28|18.88|21.28|18.88|21.28|18.88|21.27|18.87|0
1737385130000|2025-01-20 14:58:50|21.27|18.87|21.29|18.89|21.29|18.89|21.27|18.87|0
1737385140000|2025-01-20 14:59:00|21.26|18.86|21.26|18.86|21.27|18.87|21.26|18.86|0
1737385150000|2025-01-20 14:59:10|21.27|18.87|21.25|18.85|21.27|18.87|21.25|18.85|0
1737385160000|2025-01-20 14:59:20|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737385170000|2025-01-20 14:59:30|21.23|18.83|20.89|18.53|21.23|18.83|20.89|18.53|0
1737385180000|2025-01-20 14:59:40|21.07|18.69|21.06|18.68|21.07|18.69|21.06|18.68|0
1737385190000|2025-01-20 14:59:50|21.07|18.67|21.07|18.68|21.07|18.69|21.07|18.67|0
1737385200000|2025-01-20 15:00:00|21.1|18.72|21.13|18.73|21.15|18.75|21.1|18.72|0
1737385210000|2025-01-20 15:00:10|21.14|18.74|21.11|18.72|21.14|18.74|21.11|18.72|0
1737385220000|2025-01-20 15:00:20|21.16|18.76|21.14|18.74|21.16|18.76|21.14|18.74|0
1737385230000|2025-01-20 15:00:30|21.15|18.75|21.15|18.75|21.15|18.76|21.15|18.74|0
1737385240000|2025-01-20 15:00:40|21.14|18.77|21.16|18.76|21.17|18.77|21.14|18.76|0
1737385250000|2025-01-20 15:00:50|21.17|18.77|21.25|18.85|21.25|18.85|21.17|18.77|0
1737385260000|2025-01-20 15:01:00|21.23|18.83|21.21|18.81|21.24|18.84|21.21|18.81|0
1737385270000|2025-01-20 15:01:10|21.22|18.82|21.25|18.85|21.25|18.85|21.22|18.82|0
1737385280000|2025-01-20 15:01:20|21.26|18.86|21.24|18.84|21.26|18.86|21.24|18.84|0
1737385290000|2025-01-20 15:01:30|21.23|18.83|21.2|18.8|21.23|18.83|21.19|18.79|0
1737385300000|2025-01-20 15:01:40|21.19|18.79|21.19|18.79|21.19|18.8|21.19|18.79|0
1737385310000|2025-01-20 15:01:50|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1737385320000|2025-01-20 15:02:00|21.18||21.18||21.18||21.18||0
1737385330000|2025-01-20 15:02:10|21.19|18.8|21.2|18.8|21.2|18.8|21.19|18.8|0
1737385340000|2025-01-20 15:02:20|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1737385350000|2025-01-20 15:02:30|21.22|18.82|21.24|18.84|21.25|18.85|21.22|18.82|0
1737385360000|2025-01-20 15:02:40|21.26|18.86|21.24|18.84|21.26|18.86|21.24|18.84|0
1737385370000|2025-01-20 15:02:50|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737385380000|2025-01-20 15:03:00|21.23|18.83|21.24|18.84|21.25|18.85|21.23|18.83|0
1737385390000|2025-01-20 15:03:10|21.25|18.85|21.28|18.88|21.28|18.88|21.25|18.85|0
1737385400000|2025-01-20 15:03:20|21.29|18.89|21.27|18.87|21.29|18.89|21.27|18.87|0
1737385410000|2025-01-20 15:03:30|21.28|18.88|21.32|18.92|21.32|18.92|21.28|18.88|0
1737385420000|2025-01-20 15:03:40|21.33|18.93|21.3|18.9|21.33|18.93|21.3|18.9|0
1737385430000|2025-01-20 15:03:50|21.29|18.89|21.31|18.91|21.32|18.92|21.29|18.89|0
1737385440000|2025-01-20 15:04:00|21.33|18.93|21.31|18.91|21.33|18.93|21.31|18.91|0
1737385470000|2025-01-20 15:04:30|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1737385490000|2025-01-20 15:04:50|21.3|18.9|21.14|18.75|21.31|18.91|21.13|18.74|0
1737385500000|2025-01-20 15:05:00|21.13|18.74|21.03|18.65|21.13|18.74|21.03|18.65|0
1737385510000|2025-01-20 15:05:10|21.02|18.64|21.04|18.66|21.04|18.66|21.02|18.64|0
1737385520000|2025-01-20 15:05:20|21.05|18.67|21.02|18.64|21.05|18.67|21.02|18.64|0
1737385530000|2025-01-20 15:05:30|21.03|18.65|21.01|18.63|21.03|18.65|21.01|18.63|0
1737385540000|2025-01-20 15:05:40|21|18.62|21.02|18.64|21.02|18.64|21|18.62|0
1737385550000|2025-01-20 15:05:50|21|18.62|21.03|18.65|21.03|18.65|20.99|18.61|0
1737385560000|2025-01-20 15:06:00|21.01|18.63|20.99|18.61|21.01|18.63|20.99|18.61|0
1737385570000|2025-01-20 15:06:10|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1737385580000|2025-01-20 15:06:20|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737385590000|2025-01-20 15:06:30|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737385600000|2025-01-20 15:06:40|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737385610000|2025-01-20 15:06:50|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737385620000|2025-01-20 15:07:00|21.04|18.66|21.08|18.69|21.08|18.69|21.04|18.66|0
1737385630000|2025-01-20 15:07:10|21.07|18.68|21.09|18.7|21.09|18.7|21.07|18.68|0
1737385640000|2025-01-20 15:07:20|21.08|18.69|21.1|18.71|21.11|18.72|21.08|18.69|0
1737385650000|2025-01-20 15:07:30|21.06|18.68|21.01|18.63|21.06|18.68|21.01|18.63|0
1737385660000|2025-01-20 15:07:40|21.03|18.65|21.01|18.63|21.03|18.65|21.01|18.63|0
1737385670000|2025-01-20 15:07:50|21|18.62|21|18.62|21|18.62|21|18.62|0
1737385680000|2025-01-20 15:08:00|20.98|18.6|20.98|18.6|20.98|18.6|20.97|18.6|0
1737385690000|2025-01-20 15:08:10|20.97|18.61|20.99|18.61|20.99|18.61|20.97|18.61|0
1737385700000|2025-01-20 15:08:20|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1737385710000|2025-01-20 15:08:30|20.97|18.61|20.98|18.6|20.99|18.61|20.97|18.6|0
1737385720000|2025-01-20 15:08:40|20.99|18.61|20.99|18.61|20.99|18.61|20.99|18.61|0
1737385730000|2025-01-20 15:08:50|20.98|18.6|20.98|18.6|20.99|18.61|20.98|18.6|0
1737385740000|2025-01-20 15:09:00|20.99|18.61|20.99|18.61|20.99|18.61|20.98|18.6|0
1737385750000|2025-01-20 15:09:10|20.97|18.6|21.03|18.65|21.03|18.65|20.97|18.6|0
1737385760000|2025-01-20 15:09:20|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737385770000|2025-01-20 15:09:30|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1737385780000|2025-01-20 15:09:40|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1737385790000|2025-01-20 15:09:50|21.01|18.63|21.01|18.63|21.02|18.64|21.01|18.63|0
1737385800000|2025-01-20 15:10:00|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737385810000|2025-01-20 15:10:10|21.03|18.65|21.04|18.66|21.05|18.67|21.03|18.65|0
1737385820000|2025-01-20 15:10:20|21.05|18.67|21.06|18.68|21.06|18.68|21.05|18.67|0
1737385830000|2025-01-20 15:10:30|21.07|18.69|21.06|18.68|21.07|18.69|21.06|18.68|0
1737385840000|2025-01-20 15:10:40|21.05|18.67|21.06|18.68|21.08|18.69|21.05|18.67|0
1737385850000|2025-01-20 15:10:50|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737385860000|2025-01-20 15:11:00|21.07|18.69|21.06|18.68|21.07|18.69|21.03|18.65|0
1737385870000|2025-01-20 15:11:10|21.07|18.69|21.07|18.68|21.08|18.7|21.06|18.67|0
1737385880000|2025-01-20 15:11:20|21.06|18.67|21.04|18.66|21.06|18.67|21.04|18.66|0
1737385890000|2025-01-20 15:11:30|21.06|18.68|21.07|18.69|21.08|18.7|21.06|18.68|0
1737385900000|2025-01-20 15:11:40|21.06|18.68|21.05|18.67|21.06|18.68|21.05|18.67|0
1737385910000|2025-01-20 15:11:50|21.07|18.69|21.06|18.68|21.07|18.69|21.06|18.68|0
1737385920000|2025-01-20 15:12:00|21.05|18.67|21.03|18.65|21.05|18.67|21.03|18.65|0
1737385930000|2025-01-20 15:12:10|21.02|18.64|21.04|18.66|21.04|18.66|21.02|18.64|0
1737385940000|2025-01-20 15:12:20|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737385950000|2025-01-20 15:12:30|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1737385960000|2025-01-20 15:12:40|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737385970000|2025-01-20 15:12:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737385980000|2025-01-20 15:13:00|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1737385990000|2025-01-20 15:13:10|20.98|18.6|20.96|18.58|20.98|18.6|20.96|18.58|0
1737386000000|2025-01-20 15:13:20|20.95||20.95||20.95||20.95||0
1737386010000|2025-01-20 15:13:30|20.96|18.59|20.98|18.6|20.98|18.6|20.96|18.58|0
1737386020000|2025-01-20 15:13:40|20.99|18.61|20.98|18.61|20.99|18.61|20.98|18.61|0
1737386030000|2025-01-20 15:13:50||18.6||18.6||18.61||18.6|0
1737386040000|2025-01-20 15:14:00|20.99|18.61|21.01|18.63|21.01|18.63|20.99|18.61|0
1737386050000|2025-01-20 15:14:10|21||21||21||21||0
1737386060000|2025-01-20 15:14:20|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737386070000|2025-01-20 15:14:30|21.05|18.67|21.24|18.84|21.25|18.85|21.05|18.67|0
1737386080000|2025-01-20 15:14:40|21.23|18.83|21.26|18.86|21.26|18.86|21.23|18.83|0
1737386090000|2025-01-20 15:14:50|21.25|18.85|21.24|18.84|21.25|18.85|21.23|18.83|0
1737386100000|2025-01-20 15:15:00|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737386110000|2025-01-20 15:15:10|21.23|18.83|21.27|18.87|21.27|18.87|21.23|18.83|0
1737386120000|2025-01-20 15:15:20|21.26|18.86|21.25|18.85|21.26|18.86|21.25|18.85|0
1737386130000|2025-01-20 15:15:30|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1737386140000|2025-01-20 15:15:40|21.25|18.85|21.27|18.87|21.27|18.87|21.25|18.85|0
1737386150000|2025-01-20 15:15:50|21.28|18.88|21.31|18.91|21.31|18.91|21.27|18.87|0
1737386160000|2025-01-20 15:16:00|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1737386170000|2025-01-20 15:16:10|21.34|18.94|21.33|18.93|21.35|18.95|21.33|18.93|0
1737386180000|2025-01-20 15:16:20|21.34|18.94|21.37|18.97|21.37|18.97|21.34|18.94|0
1737386190000|2025-01-20 15:16:30|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1737386200000|2025-01-20 15:16:40|21.38|18.98|21.36|18.96|21.38|18.98|21.35|18.95|0
1737386210000|2025-01-20 15:16:50|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737386220000|2025-01-20 15:17:00|21.36|18.96|21.38|18.98|21.38|18.98|21.36|18.96|0
1737386230000|2025-01-20 15:17:10|21.37|18.97|21.36|18.96|21.37|18.97|21.36|18.96|0
1737386240000|2025-01-20 15:17:20|21.37|18.97|21.37|18.97|21.38|18.98|21.37|18.97|0
1737386250000|2025-01-20 15:17:30|21.36|18.96|21.49|19.09|21.49|19.09|21.36|18.96|0
1737386260000|2025-01-20 15:17:40|21.44|19.04|21.42|19.02|21.44|19.04|21.42|19.02|0
1737386270000|2025-01-20 15:17:50|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1737386280000|2025-01-20 15:18:00|21.39|18.99|21.37|18.97|21.39|18.99|21.37|18.97|0
1737386290000|2025-01-20 15:18:10|21.39|18.99|21.37|18.97|21.39|18.99|21.37|18.97|0
1737386300000|2025-01-20 15:18:20|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1737386310000|2025-01-20 15:18:30|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1737386320000|2025-01-20 15:18:40|21.36|18.96|21.34|18.94|21.36|18.96|21.34|18.94|0
1737386330000|2025-01-20 15:18:50|21.35|18.95|21.36|18.96|21.36|18.96|21.35|18.95|0
1737386340000|2025-01-20 15:19:00|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737386350000|2025-01-20 15:19:10|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737386370000|2025-01-20 15:19:30|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1737386380000|2025-01-20 15:19:40|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1737386390000|2025-01-20 15:19:50|21.36|18.96|21.36|18.96|21.36|18.96|21.35|18.95|0
1737386400000|2025-01-20 15:20:00|21.37|18.97|21.39|18.99|21.39|18.99|21.37|18.97|0
1737386410000|2025-01-20 15:20:10|21.38|18.98|21.4|19|21.4|19|21.37|18.97|0
1737386420000|2025-01-20 15:20:20|21.41|19.01|21.47|19.07|21.47|19.07|21.41|19.01|0
1737386430000|2025-01-20 15:20:30|21.5|19.1|21.52|19.12|21.53|19.13|21.49|19.09|0
1737386440000|2025-01-20 15:20:40|21.54|19.14|21.53|19.13|21.54|19.14|21.51|19.11|0
1737386450000|2025-01-20 15:20:50|21.54|19.14|21.57|19.17|21.57|19.17|21.54|19.14|0
1737386460000|2025-01-20 15:21:00|21.53|19.13|21.51|19.11|21.53|19.13|21.51|19.11|0
1737386470000|2025-01-20 15:21:10|21.52|19.12|21.53|19.13|21.53|19.13|21.52|19.12|0
1737386480000|2025-01-20 15:21:20|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1737386490000|2025-01-20 15:21:30|21.54|19.14|21.53|19.13|21.54|19.14|21.53|19.13|0
1737386500000|2025-01-20 15:21:40|21.54|19.14|21.52|19.12|21.54|19.14|21.51|19.11|0
1737386510000|2025-01-20 15:21:50|21.51|19.11|21.5|19.1|21.51|19.11|21.5|19.1|0
1737386520000|2025-01-20 15:22:00|21.49|19.09|21.51|19.11|21.51|19.11|21.49|19.09|0
1737386530000|2025-01-20 15:22:10|21.52|19.12|21.56|19.16|21.56|19.16|21.52|19.12|0
1737386540000|2025-01-20 15:22:20|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1737386550000|2025-01-20 15:22:30|21.57|19.17|21.53|19.13|21.57|19.17|21.53|19.13|0
1737386560000|2025-01-20 15:22:40|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1737386570000|2025-01-20 15:22:50|21.53|19.13|21.51|19.11|21.53|19.13|21.51|19.11|0
1737386580000|2025-01-20 15:23:00|21.49|19.09|21.5|19.1|21.5|19.1|21.49|19.09|0
1737386590000|2025-01-20 15:23:10|21.51|19.11|21.52|19.12|21.52|19.12|21.51|19.11|0
1737386600000|2025-01-20 15:23:20|21.53|19.13|21.52|19.12|21.53|19.13|21.52|19.12|0
1737386610000|2025-01-20 15:23:30|21.51|19.11|21.5|19.1|21.51|19.11|21.5|19.1|0
1737386620000|2025-01-20 15:23:40|21.51|19.11|21.56|19.16|21.56|19.16|21.51|19.11|0
1737386630000|2025-01-20 15:23:50|21.55|19.15|21.55|19.15|21.56|19.16|21.55|19.15|0
1737386640000|2025-01-20 15:24:00|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1737386650000|2025-01-20 15:24:10|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1737386660000|2025-01-20 15:24:20|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1737386670000|2025-01-20 15:24:30|21.53|19.13|21.52|19.12|21.53|19.13|21.51|19.11|0
1737386680000|2025-01-20 15:24:40|21.53|19.13|21.53|19.13|21.53|19.13|21.52|19.12|0
1737386690000|2025-01-20 15:24:50|21.52|19.12|21.53|19.13|21.53|19.13|21.52|19.12|0
1737386700000|2025-01-20 15:25:00|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1737386710000|2025-01-20 15:25:10|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1737386720000|2025-01-20 15:25:20|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737386730000|2025-01-20 15:25:30|21.57|19.17|21.56|19.16|21.57|19.17|21.56|19.16|0
1737386740000|2025-01-20 15:25:40|21.55|19.15|21.55|19.15|21.56|19.16|21.55|19.15|0
1737386750000|2025-01-20 15:25:50|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1737386760000|2025-01-20 15:26:00|21.53|19.13|21.55|19.15|21.55|19.15|21.53|19.13|0
1737386770000|2025-01-20 15:26:10|21.54|19.14|21.52|19.12|21.54|19.14|21.52|19.12|0
1737386780000|2025-01-20 15:26:20|21.53|19.13|21.52|19.12|21.53|19.13|21.51|19.11|0
1737386790000|2025-01-20 15:26:30|21.53|19.13|21.53|19.13|21.54|19.14|21.53|19.13|0
1737386800000|2025-01-20 15:26:40|21.52|19.12|21.52|19.12|21.52|19.12|21.52|19.12|0
1737386810000|2025-01-20 15:26:50|21.53|19.13|21.55|19.15|21.55|19.15|21.53|19.13|0
1737386820000|2025-01-20 15:27:00|21.54|19.14|21.57|19.17|21.57|19.17|21.54|19.14|0
1737386830000|2025-01-20 15:27:10|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1737386840000|2025-01-20 15:27:20|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1737386850000|2025-01-20 15:27:30|21.53|19.13|21.52|19.12|21.53|19.13|21.52|19.12|0
1737386860000|2025-01-20 15:27:40|21.53|19.13|21.54|19.14|21.54|19.14|21.52|19.12|0
1737386870000|2025-01-20 15:27:50|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1737386880000|2025-01-20 15:28:00|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1737386890000|2025-01-20 15:28:10|21.52|19.12|21.52|19.12|21.53|19.13|21.52|19.12|0
1737386900000|2025-01-20 15:28:20|21.51|19.11|21.54|19.14|21.54|19.14|21.51|19.11|0
1737386910000|2025-01-20 15:28:30|21.55|19.15|21.57|19.17|21.57|19.17|21.55|19.15|0
1737386920000|2025-01-20 15:28:40|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1737386930000|2025-01-20 15:28:50|21.55|19.15|21.55|19.15|21.55|19.15|21.54|19.14|0
1737386940000|2025-01-20 15:29:00|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1737386950000|2025-01-20 15:29:10|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1737386960000|2025-01-20 15:29:20|21.56|19.16|21.54|19.14|21.56|19.16|21.54|19.14|0
1737386970000|2025-01-20 15:29:30|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1737386980000|2025-01-20 15:29:40|21.52|19.12|21.51|19.11|21.52|19.12|21.51|19.11|0
1737386990000|2025-01-20 15:29:50|21.53|19.13|21.53|19.13|21.53|19.13|21.53|19.13|0
1737387000000|2025-01-20 15:30:00|21.54|19.14|21.53|19.13|21.54|19.14|21.53|19.13|0
1737387010000|2025-01-20 15:30:10|21.54|19.14|21.54|19.14|21.54|19.14|21.53|19.13|0
1737387020000|2025-01-20 15:30:20|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1737387030000|2025-01-20 15:30:30|21.55|19.15|21.54|19.14|21.56|19.16|21.54|19.14|0
1737387040000|2025-01-20 15:30:40|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737387050000|2025-01-20 15:30:50|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1737387060000|2025-01-20 15:31:00|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1737387070000|2025-01-20 15:31:10|21.56|19.16|21.72|19.32|21.72|19.32|21.56|19.16|0
1737387080000|2025-01-20 15:31:20|21.65|19.25|21.61|19.21|21.65|19.25|21.61|19.21|0
1737387090000|2025-01-20 15:31:30|21.58|19.18|21.62|19.22|21.62|19.22|21.58|19.18|0
1737387100000|2025-01-20 15:31:40|21.63|19.23|21.64|19.24|21.64|19.24|21.62|19.22|0
1737387110000|2025-01-20 15:31:50|21.67|19.27|21.64|19.24|21.68|19.28|21.64|19.24|0
1737387120000|2025-01-20 15:32:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737387130000|2025-01-20 15:32:10|21.6|19.2|21.62|19.22|21.62|19.22|21.6|19.2|0
1737387140000|2025-01-20 15:32:20|21.61|19.21|21.58|19.18|21.61|19.21|21.58|19.18|0
1737387150000|2025-01-20 15:32:30|21.61|19.21|21.64|19.24|21.64|19.24|21.61|19.21|0
1737387160000|2025-01-20 15:32:40|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737387170000|2025-01-20 15:32:50|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1737387180000|2025-01-20 15:33:00|21.65|19.25|21.69|19.29|21.7|19.3|21.65|19.25|0
1737387190000|2025-01-20 15:33:10|21.71|19.31|21.75|19.35|21.75|19.35|21.71|19.31|0
1737387200000|2025-01-20 15:33:20|21.71|19.31|21.68|19.28|21.71|19.31|21.68|19.28|0
1737387210000|2025-01-20 15:33:30|21.67|19.27|21.65|19.25|21.67|19.27|21.65|19.25|0
1737387230000|2025-01-20 15:33:50|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1737387240000|2025-01-20 15:34:00|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1737387250000|2025-01-20 15:34:10|21.59|19.19|21.6|19.2|21.62|19.22|21.59|19.19|0
1737387260000|2025-01-20 15:34:20|21.61|19.21|21.61|19.21|21.61|19.21|21.59|19.19|0
1737387270000|2025-01-20 15:34:30|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737387280000|2025-01-20 15:34:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737387290000|2025-01-20 15:34:50|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1737387300000|2025-01-20 15:35:00|21.67|19.27|21.64|19.24|21.67|19.27|21.64|19.24|0
1737387310000|2025-01-20 15:35:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737387320000|2025-01-20 15:35:20|21.63|19.23|21.62|19.22|21.63|19.23|21.61|19.21|0
1737387330000|2025-01-20 15:35:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737387340000|2025-01-20 15:35:40|21.6|19.2|21.62|19.22|21.62|19.22|21.6|19.2|0
1737387350000|2025-01-20 15:35:50|21.61|19.21|21.58|19.18|21.61|19.21|21.58|19.18|0
1737387360000|2025-01-20 15:36:00|21.59|19.19|21.61|19.21|21.61|19.21|21.59|19.19|0
1737387370000|2025-01-20 15:36:10|21.62|19.22|21.6|19.2|21.62|19.22|21.6|19.2|0
1737387380000|2025-01-20 15:36:20|21.59|19.19|21.6|19.2|21.6|19.2|21.58|19.18|0
1737387390000|2025-01-20 15:36:30|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1737387400000|2025-01-20 15:36:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737387410000|2025-01-20 15:36:50|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1737387420000|2025-01-20 15:37:00|21.58|19.18|21.56|19.16|21.58|19.18|21.56|19.16|0
1737387430000|2025-01-20 15:37:10|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1737387440000|2025-01-20 15:37:20|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1737387450000|2025-01-20 15:37:30|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737387460000|2025-01-20 15:37:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737387470000|2025-01-20 15:37:50|21.61|19.21|21.63|19.23|21.63|19.23|21.61|19.21|0
1737387480000|2025-01-20 15:38:00|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737387490000|2025-01-20 15:38:10|21.65|19.25|21.63|19.23|21.65|19.25|21.63|19.23|0
1737387500000|2025-01-20 15:38:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737387510000|2025-01-20 15:38:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737387520000|2025-01-20 15:38:40|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1737387530000|2025-01-20 15:38:50|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1737387540000|2025-01-20 15:39:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1737387550000|2025-01-20 15:39:10|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1737387560000|2025-01-20 15:39:20|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1737387570000|2025-01-20 15:39:30|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737387580000|2025-01-20 15:39:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737387590000|2025-01-20 15:39:50|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1737387600000|2025-01-20 15:40:00|21.6|19.2|21.6|19.2|21.6|19.2|21.58|19.18|0
1737387610000|2025-01-20 15:40:10|21.59|19.19|21.59|19.19|21.6|19.2|21.59|19.19|0
1737387620000|2025-01-20 15:40:20|21.58|19.18|21.57|19.17|21.59|19.19|21.57|19.17|0
1737387630000|2025-01-20 15:40:30|21.56|19.16|21.58|19.18|21.58|19.18|21.56|19.16|0
1737387640000|2025-01-20 15:40:40|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1737387650000|2025-01-20 15:40:50|21.6|19.2|21.62|19.22|21.62|19.22|21.6|19.2|0
1737387660000|2025-01-20 15:41:00|21.64|19.24|21.7|19.3|21.7|19.3|21.64|19.24|0
1737387670000|2025-01-20 15:41:10|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737387680000|2025-01-20 15:41:20|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737387690000|2025-01-20 15:41:30|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1737387700000|2025-01-20 15:41:40|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1737387710000|2025-01-20 15:41:50|21.67|19.27|21.67|19.27|21.67|19.27|21.66|19.26|0
1737387720000|2025-01-20 15:42:00|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1737387730000|2025-01-20 15:42:10|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1737387740000|2025-01-20 15:42:20|21.65|19.25|21.67|19.27|21.67|19.27|21.65|19.25|0
1737387750000|2025-01-20 15:42:30|21.68|19.28|21.68|19.28|21.68|19.28|21.67|19.27|0
1737387760000|2025-01-20 15:42:40|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737387770000|2025-01-20 15:42:50|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737387780000|2025-01-20 15:43:00|21.67|19.27|21.67|19.27|21.68|19.28|21.67|19.27|0
1737387790000|2025-01-20 15:43:10|21.69|19.29|21.72|19.32|21.72|19.32|21.69|19.29|0
1737387800000|2025-01-20 15:43:20|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737387810000|2025-01-20 15:43:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1737387820000|2025-01-20 15:43:40|21.74|19.34|21.74|19.34|21.74|19.34|21.73|19.33|0
1737387830000|2025-01-20 15:43:50|21.75|19.35|21.84|19.44|21.87|19.47|21.75|19.35|0
1737387840000|2025-01-20 15:44:00|21.89|19.49|21.91|19.51|21.97|19.57|21.89|19.49|0
1737387850000|2025-01-20 15:44:10|21.92|19.52|21.87|19.47|21.92|19.52|21.87|19.47|0
1737387860000|2025-01-20 15:44:20|21.85|19.45|21.83|19.43|21.85|19.45|21.83|19.43|0
1737387870000|2025-01-20 15:44:30|21.84|19.44|21.86|19.46|21.87|19.47|21.84|19.44|0
1737387880000|2025-01-20 15:44:40|21.85|19.45|21.85|19.45|21.85|19.45|21.83|19.43|0
1737387890000|2025-01-20 15:44:50|21.82|19.42|21.89|19.49|21.89|19.49|21.82|19.42|0
1737387900000|2025-01-20 15:45:00|21.87|19.47|21.9|19.5|21.91|19.51|21.87|19.47|0
1737387910000|2025-01-20 15:45:10|21.89|19.49|21.91|19.51|21.91|19.51|21.89|19.49|0
1737387920000|2025-01-20 15:45:20|21.92|19.52|21.94|19.54|21.94|19.54|21.92|19.52|0
1737387930000|2025-01-20 15:45:30|21.97|19.57|21.99|19.59|21.99|19.59|21.96|19.56|0
1737387940000|2025-01-20 15:45:40|21.98|19.58|22.04|19.64|22.06|19.66|21.98|19.58|0
1737387950000|2025-01-20 15:45:50|21.35|18.95|21.37|18.97|21.37|18.97|21.35|18.95|0
1737387960000|2025-01-20 15:46:00|21.36|18.96|21.64|19.24|21.66|19.26|21.36|18.96|0
1737387970000|2025-01-20 15:46:10|21.65|19.25|21.65|19.25|21.68|19.28|21.65|19.25|0
1737387980000|2025-01-20 15:46:20|21.67|19.27|21.64|19.24|21.67|19.27|21.64|19.24|0
1737387990000|2025-01-20 15:46:30|21.63|19.23|21.6|19.2|21.63|19.23|21.6|19.2|0
1737388000000|2025-01-20 15:46:40|21.61|19.21|21.63|19.23|21.63|19.23|21.61|19.21|0
1737388010000|2025-01-20 15:46:50|21.62|19.22|21.61|19.21|21.62|19.22|21.59|19.19|0
1737388020000|2025-01-20 15:47:00|21.6|19.2|21.57|19.17|21.6|19.2|21.57|19.17|0
1737388030000|2025-01-20 15:47:10|21.52|19.12|21.59|19.19|21.59|19.19|21.52|19.12|0
1737388040000|2025-01-20 15:47:20|21.58|19.18|21.56|19.16|21.58|19.18|21.54|19.14|0
1737388050000|2025-01-20 15:47:30|21.54|19.14|21.52|19.12|21.54|19.14|21.52|19.12|0
1737388060000|2025-01-20 15:47:40|21.54|19.14|21.51|19.11|21.54|19.14|21.51|19.11|0
1737388070000|2025-01-20 15:47:50|21.5|19.1|21.5|19.1|21.5|19.1|21.49|19.09|0
1737388080000|2025-01-20 15:48:00|21.49|19.09|21.52|19.12|21.53|19.13|21.49|19.09|0
1737388090000|2025-01-20 15:48:10|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1737388100000|2025-01-20 15:48:20|21.5|19.1|21.48|19.08|21.5|19.1|21.47|19.07|0
1737388110000|2025-01-20 15:48:30|21.47|19.07|21.47|19.07|21.47|19.07|21.45|19.05|0
1737388120000|2025-01-20 15:48:40|21.46|19.06|21.44|19.04|21.46|19.06|21.44|19.04|0
1737388130000|2025-01-20 15:48:50|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737388140000|2025-01-20 15:49:00|21.44|19.04|21.4|19|21.44|19.04|21.4|19|0
1737388150000|2025-01-20 15:49:10|21.43|19.03|21.41|19.01|21.43|19.03|21.41|19.01|0
1737388160000|2025-01-20 15:49:20|21.42|19.02|21.42|19.02|21.43|19.03|21.41|19.01|0
1737388170000|2025-01-20 15:49:30|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737388180000|2025-01-20 15:49:40|21.44|19.04|21.44|19.04|21.44|19.04|21.44|19.04|0
1737388190000|2025-01-20 15:49:50|21.43|19.03|21.44|19.04|21.44|19.04|21.43|19.03|0
1737388200000|2025-01-20 15:50:00|21.43|19.03|21.39|18.99|21.44|19.04|21.39|18.99|0
1737388210000|2025-01-20 15:50:10|21.38|18.98|21.38|18.98|21.39|18.99|21.38|18.98|0
1737388220000|2025-01-20 15:50:20|21.39|18.99|21.39|18.99|21.39|18.99|21.38|18.98|0
1737388230000|2025-01-20 15:50:30|21.38|18.98|21.37|18.97|21.38|18.98|21.37|18.97|0
1737388240000|2025-01-20 15:50:40|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1737388250000|2025-01-20 15:50:50|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1737388260000|2025-01-20 15:51:00|21.37|18.97|21.36|18.96|21.37|18.97|21.36|18.96|0
1737388270000|2025-01-20 15:51:10|21.35|18.95|21.35|18.95|21.36|18.96|21.35|18.95|0
1737388280000|2025-01-20 15:51:20|21.37|18.97|21.39|18.99|21.39|18.99|21.37|18.97|0
1737388290000|2025-01-20 15:51:30|21.4|19|21.38|18.98|21.4|19|21.38|18.98|0
1737388300000|2025-01-20 15:51:40|21.39|18.99|21.39|18.99|21.39|18.99|21.38|18.98|0
1737388310000|2025-01-20 15:51:50|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737388320000|2025-01-20 15:52:00|21.36|18.96|21.39|18.99|21.39|18.99|21.36|18.96|0
1737388340000|2025-01-20 15:52:20|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1737388350000|2025-01-20 15:52:30|21.38|18.98|21.37|18.97|21.39|18.99|21.37|18.97|0
1737388360000|2025-01-20 15:52:40|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737388370000|2025-01-20 15:52:50|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1737388380000|2025-01-20 15:53:00|21.4|19|21.4|19|21.41|19.01|21.4|19|0
1737388390000|2025-01-20 15:53:10|21.39|18.99|21.38|18.98|21.41|19.01|21.38|18.98|0
1737388410000|2025-01-20 15:53:30|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1737388420000|2025-01-20 15:53:40|21.38|18.98|21.37|18.97|21.38|18.98|21.37|18.97|0
1737388430000|2025-01-20 15:53:50|21.38|18.98|21.37|18.97|21.38|18.98|21.37|18.97|0
1737388440000|2025-01-20 15:54:00|21.35|18.95|21.38|18.98|21.38|18.98|21.35|18.95|0
1737388450000|2025-01-20 15:54:10|21.37|18.97|21.36|18.96|21.37|18.97|21.36|18.96|0
1737388460000|2025-01-20 15:54:20|21.37|18.97|21.37|18.97|21.37|18.97|21.36|18.96|0
1737388480000|2025-01-20 15:54:40|21.36|18.96|21.36|18.96|21.36|18.96|21.36|18.96|0
1737388490000|2025-01-20 15:54:50|21.38|18.98|21.37|18.97|21.38|18.98|21.37|18.97|0
1737388500000|2025-01-20 15:55:00|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1737388520000|2025-01-20 15:55:20|21.39|18.99|21.39|18.99|21.39|18.99|21.38|18.98|0
1737388530000|2025-01-20 15:55:30|21.38|18.98|21.4|19|21.4|19|21.38|18.98|0
1737388540000|2025-01-20 15:55:40|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1737388550000|2025-01-20 15:55:50|21.39|18.99|21.4|19|21.4|19|21.38|18.98|0
1737388560000|2025-01-20 15:56:00|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1737388570000|2025-01-20 15:56:10|21.38|18.98|21.37|18.97|21.38|18.98|21.36|18.96|0
1737388580000|2025-01-20 15:56:20|21.35|18.95|21.35|18.95|21.36|18.96|21.35|18.95|0
1737388590000|2025-01-20 15:56:30|21.36|18.96|21.33|18.93|21.36|18.96|21.33|18.93|0
1737388600000|2025-01-20 15:56:40|21.32|18.92|21.32|18.92|21.32|18.92|21.3|18.9|0
1737388610000|2025-01-20 15:56:50|21.31|18.91|21.34|18.94|21.34|18.94|21.31|18.91|0
1737388620000|2025-01-20 15:57:00|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1737388630000|2025-01-20 15:57:10|21.34|18.94|21.34|18.94|21.35|18.95|21.34|18.94|0
1737388640000|2025-01-20 15:57:20|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1737388650000|2025-01-20 15:57:30|21.31|18.91|21.34|18.94|21.34|18.94|21.31|18.91|0
1737388660000|2025-01-20 15:57:40|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737388670000|2025-01-20 15:57:50|21.34|18.94|21.32|18.92|21.34|18.94|21.32|18.92|0
1737388680000|2025-01-20 15:58:00|21.31|18.91|21.33|18.93|21.33|18.93|21.31|18.91|0
1737388690000|2025-01-20 15:58:10|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1737388700000|2025-01-20 15:58:20|21.35|18.95|21.36|18.96|21.36|18.96|21.35|18.95|0
1737388710000|2025-01-20 15:58:30|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737388720000|2025-01-20 15:58:40|21.34|18.94|21.33|18.93|21.34|18.94|21.33|18.93|0
1737388730000|2025-01-20 15:58:50|21.34|18.94|21.35|18.95|21.36|18.96|21.34|18.94|0
1737388740000|2025-01-20 15:59:00|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1737388750000|2025-01-20 15:59:10|21.34|18.94|21.31|18.91|21.34|18.94|21.31|18.91|0
1737388760000|2025-01-20 15:59:20|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737388770000|2025-01-20 15:59:30|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737388780000|2025-01-20 15:59:40|21.3|18.9|21.31|18.91|21.31|18.91|21.3|18.9|0
1737388790000|2025-01-20 15:59:50|21.3|18.9|21.3|18.9|21.31|18.91|21.3|18.9|0
1737388800000|2025-01-20 16:00:00|21.29|18.89|21.3|18.9|21.3|18.9|21.28|18.88|0
1737388810000|2025-01-20 16:00:10|21.29|18.89|21.29|18.89|21.29|18.89|21.28|18.88|0
1737388820000|2025-01-20 16:00:20|21.28|18.88|21.28|18.88|21.29|18.89|21.28|18.88|0
1737388830000|2025-01-20 16:00:30|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1737388840000|2025-01-20 16:00:40|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737388850000|2025-01-20 16:00:50|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1737388860000|2025-01-20 16:01:00|21.3|18.9|21.27|18.87|21.3|18.9|21.27|18.87|0
1737388870000|2025-01-20 16:01:10|21.24|18.84|21.15|18.76|21.24|18.84|21.1|18.71|0
1737388880000|2025-01-20 16:01:20|21.12|18.75|21.14|18.75|21.14|18.75|21.12|18.73|0
1737388890000|2025-01-20 16:01:30|21.11|18.72|21.1|18.71|21.11|18.72|21.09|18.7|0
1737388900000|2025-01-20 16:01:40|21.09|18.72|21.07|18.69|21.09|18.72|21.07|18.69|0
1737388910000|2025-01-20 16:01:50|21.08|18.68|21.07|18.68|21.08|18.69|21.07|18.68|0
1737388920000|2025-01-20 16:02:00|21.1|18.71|21.07|18.68|21.1|18.71|21.07|18.68|0
1737388930000|2025-01-20 16:02:10|21.09|18.7|21.09|18.7|21.09|18.7|21.08|18.69|0
1737388940000|2025-01-20 16:02:20|21.07|18.68|21.06|18.67|21.08|18.69|21.06|18.67|0
1737388950000|2025-01-20 16:02:30|21.05|18.66|21.05|18.66|21.05|18.66|21.05|18.66|0
1737388960000|2025-01-20 16:02:40|21.06|18.67|21.06|18.67|21.06|18.67|21.06|18.67|0
1737388970000|2025-01-20 16:02:50|21.05|18.66|21.05|18.66|21.05|18.66|21.05|18.66|0
1737388980000|2025-01-20 16:03:00|21.06|18.67|21.07|18.68|21.07|18.68|21.06|18.67|0
1737388990000|2025-01-20 16:03:10|21.05|18.66|21.06|18.67|21.06|18.67|21.05|18.66|0
1737389000000|2025-01-20 16:03:20|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737389010000|2025-01-20 16:03:30|21.05|18.69|21.05|18.67|21.05|18.69|21.05|18.67|0
1737389020000|2025-01-20 16:03:40|21.06||21.06||21.06||21.06||0
1737389030000|2025-01-20 16:03:50|21.05|18.66|21.06|18.67|21.06|18.67|21.05|18.66|0
1737389040000|2025-01-20 16:04:00|21.07|18.68|21.07|18.68|21.08|18.69|21.07|18.68|0
1737389050000|2025-01-20 16:04:10|21.06|18.67|21.06|18.68|21.07|18.68|21.05|18.67|0
1737389060000|2025-01-20 16:04:20|21.05|18.67|21.05|18.66|21.05|18.67|21.03|18.65|0
1737389070000|2025-01-20 16:04:30|21.06|18.67|21.06|18.67|21.06|18.67|21.05|18.66|0
1737389090000|2025-01-20 16:04:50|21.07|18.68|21.08|18.69|21.08|18.69|21.07|18.68|0
1737389100000|2025-01-20 16:05:00|21.07|18.68|21.07|18.68|21.07|18.68|21.06|18.67|0
1737389110000|2025-01-20 16:05:10|21.05|18.66|21.06|18.67|21.06|18.67|21.05|18.66|0
1737389120000|2025-01-20 16:05:20|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737389130000|2025-01-20 16:05:30|21.06|18.67|21.06|18.68|21.06|18.68|21.06|18.67|0
1737389140000|2025-01-20 16:05:40||18.67||18.67||18.67||18.67|0
1737389180000|2025-01-20 16:06:20|21.04|18.66|21.06|18.67|21.06|18.67|21.04|18.66|0
1737389190000|2025-01-20 16:06:30|21.05|18.66|21.04|18.66|21.06|18.66|21.04|18.66|0
1737389200000|2025-01-20 16:06:40|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737389210000|2025-01-20 16:06:50|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737389220000|2025-01-20 16:07:00|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737389230000|2025-01-20 16:07:10|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1737389240000|2025-01-20 16:07:20|21.06|18.67|21.06|18.67|21.06|18.67|21.06|18.67|0
1737389250000|2025-01-20 16:07:30|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737389260000|2025-01-20 16:07:40|21.04|18.66|21.05|18.67|21.05|18.67|21.04|18.66|0
1737389270000|2025-01-20 16:07:50|21.06|18.7|21.08|18.69|21.08|18.7|21.06|18.69|0
1737389280000|2025-01-20 16:08:00||18.7||18.7||18.7||18.7|0
1737389290000|2025-01-20 16:08:10|21.09|18.69|21.09|18.7|21.09|18.7|21.09|18.69|0
1737389300000|2025-01-20 16:08:20|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737389310000|2025-01-20 16:08:30|21.07|18.68|21.08|18.69|21.08|18.69|21.07|18.68|0
1737389320000|2025-01-20 16:08:40|21.07|18.7|21.09|18.7|21.09|18.7|21.07|18.7|0
1737389340000|2025-01-20 16:09:00|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737389350000|2025-01-20 16:09:10|21.11|18.72|21.04|18.66|21.11|18.72|21.04|18.66|0
1737389360000|2025-01-20 16:09:20|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737389370000|2025-01-20 16:09:30|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737389380000|2025-01-20 16:09:40|21.05|18.67|21.05|18.67|21.05|18.67|21.04|18.66|0
1737389390000|2025-01-20 16:09:50|21.04|18.66|21.07|18.68|21.07|18.68|21.04|18.66|0
1737389400000|2025-01-20 16:10:00|21.08|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1737389420000|2025-01-20 16:10:20|21.09|18.7|21.07|18.68|21.09|18.7|21.07|18.68|0
1737389430000|2025-01-20 16:10:30|21.05|18.67|21.08|18.69|21.08|18.69|21.05|18.67|0
1737389440000|2025-01-20 16:10:40|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737389450000|2025-01-20 16:10:50|21.08|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1737389460000|2025-01-20 16:11:00|21.08|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1737389470000|2025-01-20 16:11:10|21.08|18.69|21.07|18.69|21.08|18.69|21.07|18.68|0
1737389480000|2025-01-20 16:11:20|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737389490000|2025-01-20 16:11:30|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737389500000|2025-01-20 16:11:40|21.16|18.77|21.14|18.75|21.16|18.77|21.14|18.75|0
1737389510000|2025-01-20 16:11:50|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737389520000|2025-01-20 16:12:00|21.16|18.77|21.16|18.77|21.17|18.77|21.16|18.77|0
1737389530000|2025-01-20 16:12:10|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737389540000|2025-01-20 16:12:20|21.16|18.77|21.17|18.77|21.17|18.77|21.16|18.77|0
1737389550000|2025-01-20 16:12:30|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1737389560000|2025-01-20 16:12:40|21.19|18.79|21.19|18.79|21.2|18.8|21.19|18.79|0
1737389570000|2025-01-20 16:12:50|21.18|18.78|21.18|18.78|21.19|18.79|21.17|18.77|0
1737389580000|2025-01-20 16:13:00|21.17|18.77|21.15|18.76|21.17|18.77|21.15|18.76|0
1737389590000|2025-01-20 16:13:10|21.16|18.77|21.17|18.77|21.17|18.77|21.15|18.76|0
1737389600000|2025-01-20 16:13:20|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1737389610000|2025-01-20 16:13:30|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1737389620000|2025-01-20 16:13:40|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1737389630000|2025-01-20 16:13:50|21.15|18.76|21.13|18.74|21.16|18.76|21.13|18.74|0
1737389640000|2025-01-20 16:14:00|21.14|18.75|21.09|18.7|21.14|18.75|21.09|18.7|0
1737389650000|2025-01-20 16:14:10|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737389670000|2025-01-20 16:14:30|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737389680000|2025-01-20 16:14:40|21.1|18.71|21.1|18.71|21.11|18.72|21.1|18.71|0
1737389690000|2025-01-20 16:14:50|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737389700000|2025-01-20 16:15:00|21.1|18.71|21.11|18.72|21.12|18.73|21.09|18.7|0
1737389710000|2025-01-20 16:15:10|21.12|18.73|21.1|18.71|21.12|18.73|21.1|18.71|0
1737389720000|2025-01-20 16:15:20|21.09|18.7|21.09|18.7|21.09|18.7|21.07|18.69|0
1737389730000|2025-01-20 16:15:30|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1737389740000|2025-01-20 16:15:40|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1737389750000|2025-01-20 16:15:50|21.14|18.75|21.12|18.73|21.14|18.75|21.12|18.73|0
1737389760000|2025-01-20 16:16:00|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737389770000|2025-01-20 16:16:10|21.09|18.7|21.09|18.7|21.09|18.7|21.07|18.69|0
1737389790000|2025-01-20 16:16:30|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737389800000|2025-01-20 16:16:40|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737389810000|2025-01-20 16:16:50|21.11|18.72|21.14|18.75|21.15|18.75|21.11|18.72|0
1737389820000|2025-01-20 16:17:00|21.15|18.74|21.13|18.74|21.15|18.74|21.13|18.74|0
1737389840000|2025-01-20 16:17:20|21.14|18.75|21.13|18.74|21.14|18.75|21.13|18.74|0
1737389860000|2025-01-20 16:17:40|21.14|18.75|21.18|18.78|21.18|18.78|21.14|18.75|0
1737389870000|2025-01-20 16:17:50|21.16|18.76|21.15|18.75|21.16|18.76|21.15|18.75|0
1737389880000|2025-01-20 16:18:00|21.14||21.14||21.15||21.14||0
1737389890000|2025-01-20 16:18:10|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1737389900000|2025-01-20 16:18:20|21.11|18.72|21.11|18.72|21.12|18.73|21.11|18.72|0
1737389910000|2025-01-20 16:18:30|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1737389920000|2025-01-20 16:18:40|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1737389930000|2025-01-20 16:18:50|21.12|18.73|21.13|18.74|21.14|18.74|21.12|18.73|0
1737389940000|2025-01-20 16:19:00|21.14|18.75|21.16|18.76|21.16|18.76|21.14|18.75|0
1737389950000|2025-01-20 16:19:10|21.17|18.77|21.13|18.74|21.17|18.77|21.13|18.74|0
1737389960000|2025-01-20 16:19:20|21.14||21.13||21.14||21.13||0
1737389970000|2025-01-20 16:19:30|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737389980000|2025-01-20 16:19:40|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737389990000|2025-01-20 16:19:50|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737390000000|2025-01-20 16:20:00|21.09|18.71|21.12|18.73|21.12|18.73|21.09|18.71|0
1737390010000|2025-01-20 16:20:10|21.1|18.71|21.11|18.72|21.12|18.73|21.09|18.71|0
1737390020000|2025-01-20 16:20:20|21.09|18.71|21.09|18.71|21.09|18.71|21.08|18.7|0
1737390030000|2025-01-20 16:20:30|21.11|18.72|21.08|18.7|21.11|18.72|21.08|18.7|0
1737390040000|2025-01-20 16:20:40|21.09|18.71|21.08|18.7|21.09|18.71|21.08|18.7|0
1737390050000|2025-01-20 16:20:50|21.07|18.69|21.11|18.72|21.11|18.72|21.07|18.69|0
1737390060000|2025-01-20 16:21:00|21.09|18.71|21.08|18.7|21.09|18.71|21.08|18.7|0
1737390070000|2025-01-20 16:21:10|21.07|18.69|21.07|18.69|21.08|18.7|21.07|18.69|0
1737390080000|2025-01-20 16:21:20|21.08|18.68|21.09|18.71|21.09|18.71|21.08|18.68|0
1737390090000|2025-01-20 16:21:30|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1737390100000|2025-01-20 16:21:40|21.58|19.18|21.21|18.81|21.58|19.18|21.21|18.81|0
1737390110000|2025-01-20 16:21:50|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1737390120000|2025-01-20 16:22:00|21.2|18.8|21.21|18.81|21.21|18.81|21.18|18.78|0
1737390130000|2025-01-20 16:22:10|21.2|18.8|21.2|18.8|21.21|18.81|21.2|18.8|0
1737390140000|2025-01-20 16:22:20|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737390150000|2025-01-20 16:22:30|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1737390160000|2025-01-20 16:22:40|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737390170000|2025-01-20 16:22:50|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1737390180000|2025-01-20 16:23:00|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1737390210000|2025-01-20 16:23:30|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1737390230000|2025-01-20 16:23:50|21.16|18.76|21.16|18.76|21.16|18.76|21.16|18.76|0
1737390240000|2025-01-20 16:24:00|21.15|18.75|21.16|18.76|21.16|18.76|21.15|18.75|0
1737390250000|2025-01-20 16:24:10|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1737390270000|2025-01-20 16:24:30|21.18|18.78|21.17|18.78|21.18|18.78|21.17|18.78|0
1737390280000|2025-01-20 16:24:40|21.18|18.77|21.2|18.8|21.2|18.8|21.17|18.77|0
1737390290000|2025-01-20 16:24:50|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737390300000|2025-01-20 16:25:00|21.2|18.8|21.19|18.79|21.2|18.8|21.18|18.78|0
1737390310000|2025-01-20 16:25:10|21.18|18.78|21.17|18.78|21.18|18.78|21.17|18.77|0
1737390320000|2025-01-20 16:25:20|21.18|18.77|21.17|18.77|21.18|18.77|21.17|18.77|0
1737390330000|2025-01-20 16:25:30|21.18|18.78|21.19|18.79|21.19|18.79|21.18|18.78|0
1737390340000|2025-01-20 16:25:40|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1737390350000|2025-01-20 16:25:50|21.23|18.83|21.26|18.86|21.26|18.86|21.23|18.83|0
1737390360000|2025-01-20 16:26:00|21.28|18.88|21.29|18.89|21.29|18.89|21.27|18.87|0
1737390370000|2025-01-20 16:26:10|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1737390380000|2025-01-20 16:26:20|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1737390390000|2025-01-20 16:26:30|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1737390400000|2025-01-20 16:26:40|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1737390410000|2025-01-20 16:26:50|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1737390420000|2025-01-20 16:27:00|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1737390440000|2025-01-20 16:27:20|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737390450000|2025-01-20 16:27:30|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737390460000|2025-01-20 16:27:40|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737390470000|2025-01-20 16:27:50|21.25|18.85|21.23|18.83|21.25|18.85|21.23|18.83|0
1737390480000|2025-01-20 16:28:00|21.22|18.82|21.23|18.83|21.23|18.83|21.22|18.82|0
1737390490000|2025-01-20 16:28:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737390500000|2025-01-20 16:28:20|21.28|18.88|21.26|18.86|21.28|18.88|21.26|18.86|0
1737390520000|2025-01-20 16:28:40|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737390530000|2025-01-20 16:28:50|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737390540000|2025-01-20 16:29:00|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737390550000|2025-01-20 16:29:10|21.24|18.84|21.26|18.86|21.26|18.86|21.24|18.84|0
1737390560000|2025-01-20 16:29:20|21.27|18.87|21.27|18.87|21.27|18.87|21.25|18.85|0
1737390570000|2025-01-20 16:29:30|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1737390580000|2025-01-20 16:29:40|21.25|18.85|21.26|18.86|21.26|18.86|21.25|18.85|0
1737390590000|2025-01-20 16:29:50|21.24|18.84|21.24|18.84|21.24|18.84|21.23|18.83|0
1737390600000|2025-01-20 16:30:00|21.23|18.83|21.21|18.81|21.25|18.85|21.21|18.81|0
1737390610000|2025-01-20 16:30:10|21.2|18.8|21.2|18.8|21.21|18.81|21.2|18.8|0
1737390620000|2025-01-20 16:30:20|21.19|18.79|21.21|18.81|21.21|18.81|21.19|18.79|0
1737390630000|2025-01-20 16:30:30|21.22|18.82|21.2|18.8|21.23|18.83|21.2|18.8|0
1737390640000|2025-01-20 16:30:40|21.22|18.82|21.24|18.84|21.24|18.84|21.22|18.82|0
1737390650000|2025-01-20 16:30:50|21.23|18.83|21.19|18.79|21.23|18.83|21.19|18.79|0
1737390660000|2025-01-20 16:31:00|21.18|18.78|21.19|18.79|21.19|18.79|21.18|18.78|0
1737390670000|2025-01-20 16:31:10|21.18|18.78|21.19|18.79|21.19|18.79|21.18|18.78|0
1737390680000|2025-01-20 16:31:20|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737390690000|2025-01-20 16:31:30|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1737390700000|2025-01-20 16:31:40|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737390710000|2025-01-20 16:31:50|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737390720000|2025-01-20 16:32:00|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737390730000|2025-01-20 16:32:10|21.21|18.81|21.21|18.81|21.21|18.81|21.2|18.8|0
1737390740000|2025-01-20 16:32:20|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1737390750000|2025-01-20 16:32:30|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737390760000|2025-01-20 16:32:40|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737390770000|2025-01-20 16:32:50|21.22|18.82|21.23|18.83|21.23|18.83|21.22|18.82|0
1737390780000|2025-01-20 16:33:00|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737390790000|2025-01-20 16:33:10|21.2|18.8|21.21|18.81|21.22|18.82|21.2|18.8|0
1737390800000|2025-01-20 16:33:20|21.22|18.82|21.2|18.8|21.22|18.82|21.2|18.8|0
1737390810000|2025-01-20 16:33:30|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737390820000|2025-01-20 16:33:40|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1737390830000|2025-01-20 16:33:50|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737390840000|2025-01-20 16:34:00|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737390850000|2025-01-20 16:34:10|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737390860000|2025-01-20 16:34:20|21.22|18.82|21.23|18.83|21.23|18.83|21.22|18.82|0
1737390870000|2025-01-20 16:34:30|21.22|18.82|21.23|18.83|21.23|18.83|21.22|18.82|0
1737390880000|2025-01-20 16:34:40|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737390890000|2025-01-20 16:34:50|21.26|18.86|21.24|18.84|21.26|18.86|21.24|18.84|0
1737390900000|2025-01-20 16:35:00|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737390910000|2025-01-20 16:35:10|21.22|18.82|21.24|18.84|21.24|18.84|21.22|18.82|0
1737390920000|2025-01-20 16:35:20|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1737390930000|2025-01-20 16:35:30|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737390940000|2025-01-20 16:35:40|21.25|18.85|21.28|18.88|21.28|18.88|21.25|18.85|0
1737390950000|2025-01-20 16:35:50|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1737390960000|2025-01-20 16:36:00|21.26|18.86|21.25|18.85|21.26|18.86|21.25|18.85|0
1737390970000|2025-01-20 16:36:10|21.26|18.86|21.24|18.84|21.26|18.86|21.23|18.83|0
1737390980000|2025-01-20 16:36:20|21.25|18.85|21.23|18.83|21.25|18.85|21.23|18.83|0
1737390990000|2025-01-20 16:36:30|21.22|18.82|21.19|18.79|21.22|18.82|21.19|18.79|0
1737391000000|2025-01-20 16:36:40|21.17|18.78|21.15|18.76|21.17|18.78|21.15|18.76|0
1737391010000|2025-01-20 16:36:50|21.16|18.77|21.17|18.78|21.17|18.78|21.15|18.76|0
1737391020000|2025-01-20 16:37:00|21.19|18.79|21.15|18.76|21.19|18.79|21.15|18.76|0
1737391040000|2025-01-20 16:37:20|21.16|18.77|21.15|18.76|21.16|18.77|21.15|18.76|0
1737391050000|2025-01-20 16:37:30|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1737391060000|2025-01-20 16:37:40|21.17|18.78|21.19|18.79|21.19|18.79|21.17|18.78|0
1737391070000|2025-01-20 16:37:50|21.17|18.78|21.16|18.77|21.17|18.78|21.16|18.77|0
1737391090000|2025-01-20 16:38:10|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1737391100000|2025-01-20 16:38:20|21.17|18.78|21.17|18.78|21.2|18.8|21.17|18.78|0
1737391120000|2025-01-20 16:38:40|21.18|18.79|21.17|18.78|21.18|18.79|21.17|18.78|0
1737391130000|2025-01-20 16:38:50|21.18|18.79|21.18|18.79|21.18|18.79|21.18|18.79|0
1737391160000|2025-01-20 16:39:20|21.17|18.78|21.15|18.76|21.17|18.78|21.15|18.76|0
1737391170000|2025-01-20 16:39:30|21.14|18.75|21.15|18.76|21.15|18.76|21.14|18.75|0
1737391180000|2025-01-20 16:39:40|21.16|18.77|21.19|18.79|21.19|18.79|21.16|18.77|0
1737391190000|2025-01-20 16:39:50|21.18|18.78|21.16|18.77|21.18|18.78|21.16|18.77|0
1737391200000|2025-01-20 16:40:00|21.17|18.78|21.2|18.8|21.2|18.8|21.17|18.78|0
1737391210000|2025-01-20 16:40:10|21.18|18.79|21.2|18.8|21.2|18.8|21.18|18.79|0
1737391220000|2025-01-20 16:40:20|21.21|18.81|21.18|18.79|21.21|18.81|21.18|18.79|0
1737391230000|2025-01-20 16:40:30|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737391250000|2025-01-20 16:40:50|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1737391260000|2025-01-20 16:41:00|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1737391270000|2025-01-20 16:41:10|21.15|18.76|21.15|18.76|21.16|18.77|21.15|18.76|0
1737391290000|2025-01-20 16:41:30|21.16|18.77|21.17|18.78|21.17|18.78|21.16|18.77|0
1737391300000|2025-01-20 16:41:40|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1737391310000|2025-01-20 16:41:50|21.17|18.78|21.16|18.77|21.18|18.79|21.16|18.77|0
1737391320000|2025-01-20 16:42:00|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737391330000|2025-01-20 16:42:10|21.18|18.79|21.17|18.78|21.18|18.79|21.17|18.78|0
1737391340000|2025-01-20 16:42:20|21.18|18.79|21.21|18.81|21.21|18.81|21.18|18.79|0
1737391350000|2025-01-20 16:42:30|21.19|18.8|21.2|18.8|21.22|18.82|21.19|18.8|0
1737391360000|2025-01-20 16:42:40|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1737391370000|2025-01-20 16:42:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737391380000|2025-01-20 16:43:00|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1737391390000|2025-01-20 16:43:10|21.24|18.84|21.25|18.85|21.25|18.85|21.23|18.83|0
1737391400000|2025-01-20 16:43:20|21.26|18.86|21.25|18.85|21.26|18.86|21.25|18.85|0
1737391410000|2025-01-20 16:43:30|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1737391420000|2025-01-20 16:43:40|21.22|18.82|21.24|18.84|21.24|18.84|21.22|18.82|0
1737391430000|2025-01-20 16:43:50|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737391440000|2025-01-20 16:44:00|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737391450000|2025-01-20 16:44:10|21.24|18.84|21.24|18.84|21.24|18.84|21.23|18.83|0
1737391460000|2025-01-20 16:44:20|21.26|18.86|21.26|18.86|21.27|18.87|21.26|18.86|0
1737391470000|2025-01-20 16:44:30|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737391490000|2025-01-20 16:44:50|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1737391500000|2025-01-20 16:45:00|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1737391510000|2025-01-20 16:45:10|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1737391520000|2025-01-20 16:45:20|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737391530000|2025-01-20 16:45:30|21.24|18.84|21.24|18.84|21.24|18.84|21.23|18.83|0
1737391540000|2025-01-20 16:45:40|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737391550000|2025-01-20 16:45:50|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737391560000|2025-01-20 16:46:00|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1737391570000|2025-01-20 16:46:10|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737391580000|2025-01-20 16:46:20|21.2|18.8|21.2|18.8|21.21|18.81|21.2|18.8|0
1737391590000|2025-01-20 16:46:30|21.21|18.81|21.21|18.81|21.21|18.81|21.2|18.8|0
1737391600000|2025-01-20 16:46:40|21.22|18.82|21.2|18.8|21.22|18.82|21.2|18.8|0
1737391610000|2025-01-20 16:46:50|21.21|18.81|21.21|18.81|21.22|18.82|21.21|18.81|0
1737391620000|2025-01-20 16:47:00|21.22|18.82|21.23|18.83|21.23|18.83|21.22|18.82|0
1737391630000|2025-01-20 16:47:10|21.22|18.82|21.2|18.8|21.22|18.82|21.2|18.8|0
1737391640000|2025-01-20 16:47:20|21.21|18.81|21.21|18.81|21.21|18.81|21.2|18.8|0
1737391650000|2025-01-20 16:47:30|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737391660000|2025-01-20 16:47:40|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737391670000|2025-01-20 16:47:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737391680000|2025-01-20 16:48:00|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1737391690000|2025-01-20 16:48:10|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737391700000|2025-01-20 16:48:20|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737391730000|2025-01-20 16:48:50|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737391740000|2025-01-20 16:49:00|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1737391750000|2025-01-20 16:49:10|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737391770000|2025-01-20 16:49:30|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1737391790000|2025-01-20 16:49:50|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1737391810000|2025-01-20 16:50:10|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1737391820000|2025-01-20 16:50:20|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1737391830000|2025-01-20 16:50:30|21.19|18.79|21.19|18.79|21.19|18.79|21.18|18.78|0
1737391860000|2025-01-20 16:51:00|21.2|18.8|21.2|18.8|21.2|18.8|21.19|18.79|0
1737391870000|2025-01-20 16:51:10|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737391880000|2025-01-20 16:51:20|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737391890000|2025-01-20 16:51:30|21.19|18.79|21.19|18.79|21.2|18.8|21.19|18.79|0
1737391910000|2025-01-20 16:51:50|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1737391920000|2025-01-20 16:52:00|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1737391930000|2025-01-20 16:52:10|21.2|18.8|21.2|18.8|21.21|18.81|21.2|18.8|0
1737391940000|2025-01-20 16:52:20|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737391950000|2025-01-20 16:52:30|21.17|18.77|21.16|18.76|21.17|18.77|21.16|18.76|0
1737391960000|2025-01-20 16:52:40|21.18|18.78|21.16|18.76|21.18|18.78|21.15|18.76|0
1737391970000|2025-01-20 16:52:50|21.15||21.16||21.16||21.15||0
1737391990000|2025-01-20 16:53:10|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1737392010000|2025-01-20 16:53:30|21.16|18.76|21.18|18.78|21.18|18.78|21.16|18.76|0
1737392020000|2025-01-20 16:53:40|21.17|18.77|21.18|18.78|21.18|18.78|21.17|18.77|0
1737392030000|2025-01-20 16:53:50|21.17|18.77|21.18|18.78|21.18|18.78|21.17|18.77|0
1737392040000|2025-01-20 16:54:00|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1737392050000|2025-01-20 16:54:10|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1737392080000|2025-01-20 16:54:40|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1737392090000|2025-01-20 16:54:50|21.23|18.83|21.23|18.83|21.23|18.83|21.22|18.82|0
1737392100000|2025-01-20 16:55:00|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1737392110000|2025-01-20 16:55:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737392120000|2025-01-20 16:55:20|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737392140000|2025-01-20 16:55:40|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737392150000|2025-01-20 16:55:50|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737392160000|2025-01-20 16:56:00|21.24|18.84|21.26|18.86|21.26|18.86|21.24|18.84|0
1737392170000|2025-01-20 16:56:10|21.27|18.87|21.25|18.85|21.27|18.87|21.25|18.85|0
1737392180000|2025-01-20 16:56:20|21.26|18.86|21.25|18.85|21.26|18.86|21.25|18.85|0
1737392220000|2025-01-20 16:57:00|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737392240000|2025-01-20 16:57:20|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737392250000|2025-01-20 16:57:30|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737392290000|2025-01-20 16:58:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737392300000|2025-01-20 16:58:20|21.25|18.85|21.28|18.88|21.28|18.88|21.25|18.85|0
1737392310000|2025-01-20 16:58:30|21.27|18.87|21.29|18.89|21.29|18.89|21.27|18.87|0
1737392320000|2025-01-20 16:58:40|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1737392330000|2025-01-20 16:58:50|21.31|18.91|21.34|18.94|21.34|18.94|21.31|18.91|0
1737392340000|2025-01-20 16:59:00|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1737392350000|2025-01-20 16:59:10|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737392360000|2025-01-20 16:59:20|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737392370000|2025-01-20 16:59:30|21.34|18.94|21.36|18.96|21.4|19|21.34|18.94|0
1737392380000|2025-01-20 16:59:40|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1737392390000|2025-01-20 16:59:50|21.35|18.95|21.35|18.95|21.35|18.95|21.34|18.94|0
1737392400000|2025-01-20 17:00:00|21.37|18.97|21.34|18.94|21.37|18.97|21.34|18.94|0
1737392410000|2025-01-20 17:00:10|21.35|18.95|21.33|18.93|21.35|18.95|21.33|18.93|0
1737392420000|2025-01-20 17:00:20|21.34|18.94|21.35|18.95|21.35|18.95|21.34|18.94|0
1737392430000|2025-01-20 17:00:30|21.38|18.98|21.35|18.95|21.38|18.98|21.35|18.95|0
1737392450000|2025-01-20 17:00:50|21.34|18.94|21.34|18.94|21.35|18.95|21.34|18.94|0
1737392460000|2025-01-20 17:01:00|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737392470000|2025-01-20 17:01:10|21.36|18.96|21.37|18.97|21.37|18.97|21.36|18.96|0
1737392480000|2025-01-20 17:01:20|21.38|18.98|21.37|18.97|21.38|18.98|21.37|18.97|0
1737392490000|2025-01-20 17:01:30|21.36|18.96|21.34|18.94|21.36|18.96|21.33|18.93|0
1737392500000|2025-01-20 17:01:40|21.33|18.93|21.33|18.93|21.33|18.93|21.32|18.92|0
1737392510000|2025-01-20 17:01:50|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1737392520000|2025-01-20 17:02:00|21.32|18.92|21.32|18.92|21.33|18.93|21.32|18.92|0
1737392530000|2025-01-20 17:02:10|21.31|18.91|21.31|18.91|21.32|18.92|21.31|18.91|0
1737392540000|2025-01-20 17:02:20|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1737392550000|2025-01-20 17:02:30|21.29|18.89|21.29|18.89|21.3|18.9|21.29|18.89|0
1737392570000|2025-01-20 17:02:50|21.31|18.91|21.32|18.92|21.32|18.92|21.31|18.91|0
1737392580000|2025-01-20 17:03:00|21.33|18.93|21.31|18.91|21.34|18.94|21.31|18.91|0
1737392590000|2025-01-20 17:03:10|21.3|18.9|21.3|18.9|21.31|18.91|21.3|18.9|0
1737392600000|2025-01-20 17:03:20|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737392610000|2025-01-20 17:03:30|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737392620000|2025-01-20 17:03:40|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737392640000|2025-01-20 17:04:00|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737392650000|2025-01-20 17:04:10|21.26|18.86|21.25|18.85|21.26|18.86|21.25|18.85|0
1737392660000|2025-01-20 17:04:20|21.26|18.86|21.27|18.87|21.27|18.87|21.26|18.86|0
1737392670000|2025-01-20 17:04:30|21.29|18.89|21.3|18.9|21.31|18.91|21.29|18.89|0
1737392680000|2025-01-20 17:04:40|21.29|18.89|21.31|18.91|21.31|18.91|21.29|18.89|0
1737392690000|2025-01-20 17:04:50|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737392700000|2025-01-20 17:05:00|21.33|18.93|21.35|18.95|21.36|18.96|21.33|18.93|0
1737392710000|2025-01-20 17:05:10|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1737392720000|2025-01-20 17:05:20|21.34|18.94|21.35|18.95|21.35|18.95|21.34|18.94|0
1737392730000|2025-01-20 17:05:30|21.37|18.97|21.38|18.98|21.38|18.98|21.37|18.97|0
1737392740000|2025-01-20 17:05:40|21.39|18.99|21.39|18.99|21.39|18.99|21.38|18.98|0
1737392750000|2025-01-20 17:05:50|21.4|19|21.4|19|21.41|19.01|21.4|19|0
1737392760000|2025-01-20 17:06:00|21.41|19.01|21.41|19.01|21.41|19.01|21.4|19|0
1737392770000|2025-01-20 17:06:10|21.4|19|21.4|19|21.41|19.01|21.4|19|0
1737392780000|2025-01-20 17:06:20|21.41|19.01|21.41|19.01|21.41|19.01|21.4|19|0
1737392790000|2025-01-20 17:06:30|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737392810000|2025-01-20 17:06:50|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737392820000|2025-01-20 17:07:00|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1737392830000|2025-01-20 17:07:10|21.42|19.02|21.48|19.08|21.48|19.08|21.42|19.02|0
1737392840000|2025-01-20 17:07:20|21.47|19.07|21.5|19.1|21.5|19.1|21.47|19.07|0
1737392850000|2025-01-20 17:07:30|21.48|19.08|21.49|19.09|21.49|19.09|21.48|19.08|0
1737392860000|2025-01-20 17:07:40|21.48|19.08|21.46|19.06|21.48|19.08|21.46|19.06|0
1737392870000|2025-01-20 17:07:50|21.47|19.07|21.47|19.07|21.47|19.07|21.47|19.07|0
1737392880000|2025-01-20 17:08:00|21.48|19.08|21.47|19.07|21.48|19.08|21.47|19.07|0
1737392890000|2025-01-20 17:08:10|21.46|19.06|21.44|19.04|21.46|19.06|21.44|19.04|0
1737392900000|2025-01-20 17:08:20|21.43|19.03|21.42|19.02|21.43|19.03|21.42|19.02|0
1737392910000|2025-01-20 17:08:30|21.44|19.04|21.44|19.04|21.44|19.04|21.43|19.03|0
1737392930000|2025-01-20 17:08:50|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737392940000|2025-01-20 17:09:00|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737392950000|2025-01-20 17:09:10|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737392960000|2025-01-20 17:09:20|21.42|19.02|21.42|19.02|21.43|19.03|21.42|19.02|0
1737392970000|2025-01-20 17:09:30|21.4|19|21.4|19|21.4|19|21.4|19|0
1737392980000|2025-01-20 17:09:40|21.41|19.01|21.41|19.01|21.41|19.01|21.4|19|0
1737392990000|2025-01-20 17:09:50|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737393000000|2025-01-20 17:10:00|21.41|19.01|21.41|19.01|21.41|19.01|21.4|19|0
1737393010000|2025-01-20 17:10:10|21.4|19|21.4|19|21.4|19|21.4|19|0
1737393020000|2025-01-20 17:10:20|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1737393030000|2025-01-20 17:10:30|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1737393040000|2025-01-20 17:10:40|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1737393050000|2025-01-20 17:10:50|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1737393060000|2025-01-20 17:11:00|21.37|18.97|21.36|18.96|21.37|18.97|21.36|18.96|0
1737393070000|2025-01-20 17:11:10|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737393080000|2025-01-20 17:11:20|21.36|18.96|21.37|18.97|21.37|18.97|21.36|18.96|0
1737393090000|2025-01-20 17:11:30|21.38|18.98|21.36|18.96|21.38|18.98|21.36|18.96|0
1737393100000|2025-01-20 17:11:40|21.37|18.97|21.36|18.96|21.37|18.97|21.36|18.96|0
1737393110000|2025-01-20 17:11:50|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1737393120000|2025-01-20 17:12:00|21.35|18.95|21.37|18.97|21.37|18.97|21.35|18.95|0
1737393130000|2025-01-20 17:12:10|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737393150000|2025-01-20 17:12:30|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737393160000|2025-01-20 17:12:40|21.36|18.96|21.34|18.94|21.36|18.96|21.34|18.94|0
1737393180000|2025-01-20 17:13:00|21.35|18.95|21.33|18.93|21.35|18.95|21.33|18.93|0
1737393190000|2025-01-20 17:13:10|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1737393200000|2025-01-20 17:13:20|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1737393240000|2025-01-20 17:14:00|21.35|18.95|21.36|18.96|21.38|18.98|21.35|18.95|0
1737393250000|2025-01-20 17:14:10|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737393260000|2025-01-20 17:14:20|21.38|18.98|21.4|19|21.4|19|21.38|18.98|0
1737393270000|2025-01-20 17:14:30|21.41|19.01|21.41|19.01|21.41|19.01|21.4|19|0
1737393280000|2025-01-20 17:14:40|21.42|19.02|21.42|19.02|21.42|19.02|21.41|19.01|0
1737393290000|2025-01-20 17:14:50|21.41|19.01|21.42|19.02|21.42|19.02|21.41|19.01|0
1737393300000|2025-01-20 17:15:00|21.44|19.04|21.44|19.04|21.44|19.04|21.44|19.04|0
1737393310000|2025-01-20 17:15:10|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737393330000|2025-01-20 17:15:30|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737393340000|2025-01-20 17:15:40|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1737393350000|2025-01-20 17:15:50|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1737393370000|2025-01-20 17:16:10|21.4|19|21.4|19|21.4|19|21.4|19|0
1737393380000|2025-01-20 17:16:20|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1737393390000|2025-01-20 17:16:30|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1737393400000|2025-01-20 17:16:40|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1737393410000|2025-01-20 17:16:50|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1737393420000|2025-01-20 17:17:00|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1737393430000|2025-01-20 17:17:10|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1737393440000|2025-01-20 17:17:20|21.39|18.99|21.41|19.01|21.42|19.02|21.38|18.98|0
1737393450000|2025-01-20 17:17:30|21.43|19.03|21.42|19.02|21.43|19.03|21.42|19.02|0
1737393460000|2025-01-20 17:17:40|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1737393470000|2025-01-20 17:17:50|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1737393480000|2025-01-20 17:18:00|21.38|18.98|21.37|18.97|21.39|18.99|21.37|18.97|0
1737393490000|2025-01-20 17:18:10|21.38|18.98|21.38|18.98|21.38|18.98|21.37|18.97|0
1737393510000|2025-01-20 17:18:30|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1737393520000|2025-01-20 17:18:40|21.4|19|21.42|19.02|21.42|19.02|21.4|19|0
1737393530000|2025-01-20 17:18:50|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737393540000|2025-01-20 17:19:00|21.44|19.04|21.42|19.02|21.45|19.05|21.42|19.02|0
1737393550000|2025-01-20 17:19:10|21.41|19.01|21.41|19.01|21.42|19.02|21.41|19.01|0
1737393600000|2025-01-20 17:20:00|21.4|19|21.41|19.01|21.41|19.01|21.4|19|0
1737393610000|2025-01-20 17:20:10|21.37|18.97|21.34|18.94|21.37|18.97|21.33|18.93|0
1737393620000|2025-01-20 17:20:20|21.33|18.93|21.31|18.91|21.33|18.93|21.31|18.91|0
1737393630000|2025-01-20 17:20:30|21.32|18.92|21.34|18.94|21.34|18.94|21.32|18.92|0
1737393640000|2025-01-20 17:20:40|21.33|18.93|21.33|18.93|21.33|18.93|21.32|18.92|0
1737393650000|2025-01-20 17:20:50|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737393660000|2025-01-20 17:21:00|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737393670000|2025-01-20 17:21:10|21.32|18.92|21.3|18.9|21.32|18.92|21.3|18.9|0
1737393680000|2025-01-20 17:21:20|21.31|18.91|21.29|18.89|21.31|18.91|21.29|18.89|0
1737393690000|2025-01-20 17:21:30|21.3|18.9|21.31|18.91|21.31|18.91|21.3|18.9|0
1737393700000|2025-01-20 17:21:40|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1737393710000|2025-01-20 17:21:50|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1737393720000|2025-01-20 17:22:00|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1737393730000|2025-01-20 17:22:10|21.35|18.95|21.36|18.96|21.36|18.96|21.35|18.95|0
1737393740000|2025-01-20 17:22:20|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1737393750000|2025-01-20 17:22:30|21.35|18.95|21.34|18.94|21.36|18.96|21.34|18.94|0
1737393760000|2025-01-20 17:22:40|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1737393770000|2025-01-20 17:22:50|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1737393780000|2025-01-20 17:23:00|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737393800000|2025-01-20 17:23:20|21.32|18.92|21.32|18.92|21.32|18.92|21.31|18.91|0
1737393830000|2025-01-20 17:23:50|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1737393840000|2025-01-20 17:24:00|21.31|18.91|21.29|18.89|21.31|18.91|21.29|18.89|0
1737393850000|2025-01-20 17:24:10|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1737393860000|2025-01-20 17:24:20|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737393870000|2025-01-20 17:24:30|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1737393880000|2025-01-20 17:24:40|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737393890000|2025-01-20 17:24:50|21.3|18.9|21.49|19.09|21.49|19.09|21.3|18.9|0
1737393900000|2025-01-20 17:25:00|21.58|19.18|21.56|19.16|21.66|19.26|21.53|19.13|0
1737393910000|2025-01-20 17:25:10|21.52|19.12|21.51|19.11|21.56|19.16|21.43|19.03|0
1737393920000|2025-01-20 17:25:20|21.48|19.08|21.49|19.09|21.52|19.12|21.48|19.08|0
1737393930000|2025-01-20 17:25:30|21.48|19.08|21.52|19.12|21.52|19.12|21.45|19.05|0
1737393940000|2025-01-20 17:25:40|21.56|19.16|21.65|19.25|21.65|19.25|21.56|19.16|0
1737393950000|2025-01-20 17:25:50|21.64|19.24|21.75|19.35|21.75|19.35|21.64|19.24|0
1737393960000|2025-01-20 17:26:00|21.77|19.37|21.81|19.41|21.82|19.42|21.77|19.37|0
1737393970000|2025-01-20 17:26:10|21.82|19.42|21.95|19.55|21.95|19.55|21.82|19.42|0
1737393980000|2025-01-20 17:26:20|22.11|19.71|22.01|19.61|22.11|19.71|22.01|19.61|0
1737393990000|2025-01-20 17:26:30|21.97|19.57|21.78|19.38|21.97|19.57|21.76|19.36|0
1737394000000|2025-01-20 17:26:40|21.75|19.35|21.77|19.37|21.77|19.37|21.73|19.33|0
1737394010000|2025-01-20 17:26:50|21.76|19.36|21.7|19.3|21.76|19.36|21.67|19.27|0
1737394020000|2025-01-20 17:27:00|21.72|19.32|21.74|19.34|21.8|19.4|21.72|19.32|0
1737394030000|2025-01-20 17:27:10|21.8|19.4|21.75|19.35|21.8|19.4|21.75|19.35|0
1737394040000|2025-01-20 17:27:20|21.69|19.29|21.74|19.34|21.74|19.34|21.69|19.29|0
1737394050000|2025-01-20 17:27:30|21.73|19.33|21.68|19.28|21.73|19.33|21.68|19.28|0
1737394060000|2025-01-20 17:27:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737394070000|2025-01-20 17:27:50|21.64|19.24|21.63|19.23|21.64|19.24|21.6|19.2|0
1737394080000|2025-01-20 17:28:00|21.65|19.25|21.61|19.21|21.67|19.27|21.61|19.21|0
1737394090000|2025-01-20 17:28:10|21.59|19.19|21.59|19.19|21.6|19.2|21.59|19.19|0
1737394100000|2025-01-20 17:28:20|21.6|19.2|21.67|19.27|21.67|19.27|21.6|19.2|0
1737394110000|2025-01-20 17:28:30|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1737394120000|2025-01-20 17:28:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737394130000|2025-01-20 17:28:50|21.64|19.24|21.66|19.26|21.67|19.27|21.64|19.24|0
1737394140000|2025-01-20 17:29:00|21.65|19.25|21.67|19.27|21.67|19.27|21.65|19.25|0
1737394150000|2025-01-20 17:29:10|21.66|19.26|21.58|19.18|21.66|19.26|21.58|19.18|0
1737394160000|2025-01-20 17:29:20|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1737394170000|2025-01-20 17:29:30|21.57|19.17|21.59|19.19|21.59|19.19|21.57|19.17|0
1737394180000|2025-01-20 17:29:40|21.6|19.2|21.62|19.22|21.62|19.22|21.59|19.19|0
1737394190000|2025-01-20 17:29:50|21.65|19.25|21.65|19.25|21.65|19.25|21.64|19.24|0
1737394200000|2025-01-20 17:30:00|21.72|19.32|21.7|19.3|21.73|19.33|21.7|19.3|0
1737394210000|2025-01-20 17:30:10|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1737394220000|2025-01-20 17:30:20|21.65|19.25|21.66|19.26|21.66|19.26|21.63|19.23|0
1737394230000|2025-01-20 17:30:30|21.65|19.25|21.58|19.18|21.65|19.25|21.58|19.18|0
1737394240000|2025-01-20 17:30:40|21.56|19.16|21.59|19.19|21.59|19.19|21.56|19.16|0
1737394250000|2025-01-20 17:30:50|21.61|19.21|21.59|19.19|21.61|19.21|21.59|19.19|0
1737394260000|2025-01-20 17:31:00|21.55|19.15|21.5|19.1|21.55|19.15|21.5|19.1|0
1737394270000|2025-01-20 17:31:10|21.53|19.13|21.54|19.14|21.54|19.14|21.51|19.11|0
1737394280000|2025-01-20 17:31:20|21.51|19.11|21.49|19.09|21.51|19.11|21.49|19.09|0
1737394290000|2025-01-20 17:31:30|21.47|19.07|21.48|19.08|21.51|19.11|21.47|19.07|0
1737394300000|2025-01-20 17:31:40|21.49|19.09|21.49|19.09|21.49|19.09|21.49|19.09|0
1737394310000|2025-01-20 17:31:50|21.48|19.08|21.47|19.07|21.49|19.09|21.47|19.07|0
1737394320000|2025-01-20 17:32:00|21.48|19.08|21.45|19.05|21.48|19.08|21.45|19.05|0
1737394330000|2025-01-20 17:32:10|21.47|19.07|21.54|19.14|21.54|19.14|21.47|19.07|0
1737394340000|2025-01-20 17:32:20|21.52|19.12|21.49|19.09|21.52|19.12|21.49|19.09|0
1737394350000|2025-01-20 17:32:30|21.5|19.1|21.52|19.12|21.52|19.12|21.5|19.1|0
1737394360000|2025-01-20 17:32:40|21.53|19.13|21.55|19.15|21.56|19.16|21.53|19.13|0
1737394370000|2025-01-20 17:32:50|21.54|19.14|21.52|19.12|21.54|19.14|21.52|19.12|0
1737394380000|2025-01-20 17:33:00|21.53|19.13|21.57|19.17|21.57|19.17|21.52|19.12|0
1737394390000|2025-01-20 17:33:10|21.58|19.18|21.61|19.21|21.64|19.24|21.58|19.18|0
1737394400000|2025-01-20 17:33:20|21.62|19.22|21.61|19.21|21.65|19.25|21.61|19.21|0
1737394410000|2025-01-20 17:33:30|21.62|19.22|21.65|19.25|21.65|19.25|21.59|19.19|0
1737394420000|2025-01-20 17:33:40|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1737394430000|2025-01-20 17:33:50|21.67|19.27|21.7|19.3|21.7|19.3|21.67|19.27|0
1737394440000|2025-01-20 17:34:00|21.68|19.28|21.65|19.25|21.7|19.3|21.65|19.25|0
1737394450000|2025-01-20 17:34:10|21.64|19.24|21.62|19.22|21.65|19.25|21.62|19.22|0
1737394460000|2025-01-20 17:34:20|21.64|19.24|21.64|19.24|21.65|19.25|21.63|19.23|0
1737394470000|2025-01-20 17:34:30|21.63|19.23|21.54|19.14|21.63|19.23|21.54|19.14|0
1737394490000|2025-01-20 17:34:50|21.55|19.15|21.51|19.11|21.55|19.15|21.51|19.11|0
1737394500000|2025-01-20 17:35:00|21.48|19.08|21.45|19.05|21.48|19.08|21.45|19.05|0
1737394510000|2025-01-20 17:35:10|21.41|19.01|21.34|18.94|21.41|19.01|21.34|18.94|0
1737394520000|2025-01-20 17:35:20|21.37|18.97|21.39|18.99|21.39|18.99|21.36|18.96|0
1737394530000|2025-01-20 17:35:30|21.4|19|21.41|19.01|21.41|19.01|21.39|18.99|0
1737394540000|2025-01-20 17:35:40|21.39|18.99|21.35|18.95|21.39|18.99|21.35|18.95|0
1737394550000|2025-01-20 17:35:50|21.38|18.98|21.36|18.96|21.38|18.98|21.35|18.95|0
1737394560000|2025-01-20 17:36:00|21.41|19.01|21.4|19|21.42|19.02|21.4|19|0
1737394570000|2025-01-20 17:36:10|21.39|18.99|21.43|19.03|21.43|19.03|21.39|18.99|0
1737394580000|2025-01-20 17:36:20|21.42|19.02|21.42|19.02|21.43|19.03|21.42|19.02|0
1737394590000|2025-01-20 17:36:30|21.43|19.03|21.39|18.99|21.43|19.03|21.39|18.99|0
1737394600000|2025-01-20 17:36:40|21.41|19.01|21.42|19.02|21.42|19.02|21.4|19|0
1737394610000|2025-01-20 17:36:50|21.47|19.07|21.45|19.05|21.47|19.07|21.44|19.04|0
1737394620000|2025-01-20 17:37:00|21.46|19.06|21.45|19.05|21.46|19.06|21.45|19.05|0
1737394630000|2025-01-20 17:37:10|21.44|19.04|21.45|19.05|21.45|19.05|21.44|19.04|0
1737394640000|2025-01-20 17:37:20|21.47|19.07|21.45|19.05|21.47|19.07|21.45|19.05|0
1737394650000|2025-01-20 17:37:30|21.44|19.04|21.42|19.02|21.45|19.05|21.42|19.02|0
1737394660000|2025-01-20 17:37:40|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737394670000|2025-01-20 17:37:50|21.44|19.04|21.43|19.03|21.44|19.04|21.43|19.03|0
1737394680000|2025-01-20 17:38:00|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737394690000|2025-01-20 17:38:10|21.41|19.01|21.43|19.03|21.43|19.03|21.41|19.01|0
1737394700000|2025-01-20 17:38:20|21.42|19.02|21.44|19.04|21.44|19.04|21.42|19.02|0
1737394710000|2025-01-20 17:38:30|21.42|19.02|21.42|19.02|21.42|19.02|21.41|19.01|0
1737394720000|2025-01-20 17:38:40|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1737394730000|2025-01-20 17:38:50|21.36|18.96|21.34|18.94|21.36|18.96|21.34|18.94|0
1737394740000|2025-01-20 17:39:00|21.35|18.95|21.37|18.97|21.37|18.97|21.35|18.95|0
1737394750000|2025-01-20 17:39:10|21.38|18.98|21.43|19.03|21.43|19.03|21.38|18.98|0
1737394760000|2025-01-20 17:39:20|21.51|19.11|21.45|19.05|21.51|19.11|21.45|19.05|0
1737394770000|2025-01-20 17:39:30|21.44|19.04|21.38|18.98|21.44|19.04|21.38|18.98|0
1737394780000|2025-01-20 17:39:40|21.37|18.97|21.39|18.99|21.39|18.99|21.37|18.97|0
1737394790000|2025-01-20 17:39:50|21.38|18.98|21.4|19|21.4|19|21.38|18.98|0
1737394800000|2025-01-20 17:40:00|21.43|19.03|21.35|18.95|21.43|19.03|21.34|18.94|0
1737394810000|2025-01-20 17:40:10|21.37|18.97|21.36|18.96|21.37|18.97|21.36|18.96|0
1737394820000|2025-01-20 17:40:20|21.35|18.95|21.31|18.91|21.35|18.95|21.31|18.91|0
1737394830000|2025-01-20 17:40:30|21.3|18.9|21.33|18.93|21.34|18.94|21.3|18.9|0
1737394840000|2025-01-20 17:40:40|21.31|18.91|21.34|18.94|21.34|18.94|21.31|18.91|0
1737394850000|2025-01-20 17:40:50|21.36|18.96|21.37|18.97|21.37|18.97|21.35|18.95|0
1737394860000|2025-01-20 17:41:00|21.35|18.95|21.32|18.92|21.35|18.95|21.32|18.92|0
1737394870000|2025-01-20 17:41:10|21.33|18.93|21.35|18.95|21.35|18.95|21.33|18.93|0
1737394880000|2025-01-20 17:41:20|21.34|18.94|21.35|18.95|21.36|18.96|21.34|18.94|0
1737394890000|2025-01-20 17:41:30|21.34|18.94|21.35|18.95|21.35|18.95|21.34|18.94|0
1737394900000|2025-01-20 17:41:40|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1737394910000|2025-01-20 17:41:50|21.36|18.96|21.37|18.97|21.37|18.97|21.36|18.96|0
1737394920000|2025-01-20 17:42:00|21.48|19.08|21.58|19.18|21.58|19.18|21.48|19.08|0
1737394930000|2025-01-20 17:42:10|21.51|19.11|21.53|19.13|21.57|19.17|21.51|19.11|0
1737394940000|2025-01-20 17:42:20|21.54|19.14|21.52|19.12|21.57|19.17|21.52|19.12|0
1737394950000|2025-01-20 17:42:30|21.55|19.15|21.55|19.15|21.55|19.15|21.53|19.13|0
1737394960000|2025-01-20 17:42:40|21.53|19.13|21.56|19.16|21.56|19.16|21.53|19.13|0
1737394970000|2025-01-20 17:42:50|21.58|19.18|21.51|19.11|21.58|19.18|21.51|19.11|0
1737394980000|2025-01-20 17:43:00|21.5|19.1|21.5|19.1|21.5|19.1|21.49|19.09|0
1737394990000|2025-01-20 17:43:10|21.48|19.08|21.44|19.04|21.48|19.08|21.43|19.03|0
1737395000000|2025-01-20 17:43:20|21.43|19.03|21.49|19.09|21.49|19.09|21.43|19.03|0
1737395010000|2025-01-20 17:43:30|21.48|19.08|21.48|19.08|21.48|19.08|21.48|19.08|0
1737395020000|2025-01-20 17:43:40|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1737395030000|2025-01-20 17:43:50|21.45|19.05|21.45|19.05|21.46|19.06|21.45|19.05|0
1737395040000|2025-01-20 17:44:00|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1737395050000|2025-01-20 17:44:10|21.39|18.99|21.44|19.04|21.44|19.04|21.38|18.98|0
1737395060000|2025-01-20 17:44:20|21.43|19.03|21.43|19.03|21.44|19.04|21.43|19.03|0
1737395070000|2025-01-20 17:44:30|21.44|19.04|21.42|19.02|21.45|19.05|21.42|19.02|0
1737395080000|2025-01-20 17:44:40|21.43|19.03|21.44|19.04|21.44|19.04|21.43|19.03|0
1737395090000|2025-01-20 17:44:50|21.43|19.03|21.42|19.02|21.43|19.03|21.41|19.01|0
1737395100000|2025-01-20 17:45:00|21.43|19.03|21.47|19.07|21.47|19.07|21.43|19.03|0
1737395110000|2025-01-20 17:45:10|21.49|19.09|21.45|19.05|21.49|19.09|21.45|19.05|0
1737395120000|2025-01-20 17:45:20|21.46|19.06|21.41|19.01|21.46|19.06|21.41|19.01|0
1737395130000|2025-01-20 17:45:30|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1737395140000|2025-01-20 17:45:40|21.39|18.99|21.41|19.01|21.41|19.01|21.39|18.99|0
1737395150000|2025-01-20 17:45:50|21.42|19.02|21.43|19.03|21.43|19.03|21.42|19.02|0
1737395160000|2025-01-20 17:46:00|21.42|19.02|21.45|19.05|21.45|19.05|21.42|19.02|0
1737395170000|2025-01-20 17:46:10|21.44|19.04|21.44|19.04|21.45|19.05|21.44|19.04|0
1737395180000|2025-01-20 17:46:20|21.43|19.03|21.37|18.97|21.43|19.03|21.37|18.97|0
1737395190000|2025-01-20 17:46:30|21.38|18.98|21.39|18.99|21.41|19.01|21.38|18.98|0
1737395200000|2025-01-20 17:46:40|21.4|19|21.42|19.02|21.44|19.04|21.4|19|0
1737395210000|2025-01-20 17:46:50|21.4|19|21.42|19.02|21.42|19.02|21.4|19|0
1737395220000|2025-01-20 17:47:00|21.37|18.97|21.38|18.98|21.38|18.98|21.37|18.97|0
1737395230000|2025-01-20 17:47:10|21.37|18.97|21.37|18.97|21.38|18.98|21.37|18.97|0
1737395240000|2025-01-20 17:47:20|21.38|18.98|21.4|19|21.4|19|21.38|18.98|0
1737395250000|2025-01-20 17:47:30|21.41|19.01|21.43|19.03|21.43|19.03|21.41|19.01|0
1737395260000|2025-01-20 17:47:40|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1737395270000|2025-01-20 17:47:50|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1737395280000|2025-01-20 17:48:00|21.42|19.02|21.45|19.05|21.45|19.05|21.42|19.02|0
1737395290000|2025-01-20 17:48:10|21.44|19.04|21.41|19.01|21.44|19.04|21.41|19.01|0
1737395300000|2025-01-20 17:48:20|21.4|19|21.4|19|21.4|19|21.4|19|0
1737395310000|2025-01-20 17:48:30|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1737395320000|2025-01-20 17:48:40|21.42|19.02|21.43|19.03|21.43|19.03|21.42|19.02|0
1737395330000|2025-01-20 17:48:50|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1737395340000|2025-01-20 17:49:00|21.42|19.02|21.45|19.05|21.45|19.05|21.42|19.02|0
1737395350000|2025-01-20 17:49:10|21.44|19.04|21.43|19.03|21.44|19.04|21.42|19.02|0
1737395360000|2025-01-20 17:49:20|21.44|19.04|21.45|19.05|21.45|19.05|21.44|19.04|0
1737395370000|2025-01-20 17:49:30|21.44|19.04|21.44|19.04|21.44|19.04|21.44|19.04|0
1737395390000|2025-01-20 17:49:50|21.43|19.03|21.42|19.02|21.43|19.03|21.42|19.02|0
1737395400000|2025-01-20 17:50:00|21.43|19.03|21.44|19.04|21.44|19.04|21.43|19.03|0
1737395410000|2025-01-20 17:50:10|21.45|19.05|21.45|19.05|21.46|19.06|21.43|19.03|0
1737395420000|2025-01-20 17:50:20|21.46|19.06|21.42|19.02|21.46|19.06|21.42|19.02|0
1737395440000|2025-01-20 17:50:40|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1737395450000|2025-01-20 17:50:50|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737395460000|2025-01-20 17:51:00|21.41|19.01|21.42|19.02|21.42|19.02|21.41|19.01|0
1737395470000|2025-01-20 17:51:10|21.44|19.04|21.45|19.05|21.45|19.05|21.44|19.04|0
1737395490000|2025-01-20 17:51:30|21.44|19.04|21.44|19.04|21.44|19.04|21.44|19.04|0
1737395500000|2025-01-20 17:51:40|21.43|19.03|21.44|19.04|21.44|19.04|21.43|19.03|0
1737395510000|2025-01-20 17:51:50|21.45|19.05|21.45|19.05|21.45|19.05|21.45|19.05|0
1737395520000|2025-01-20 17:52:00|21.48|19.08|21.49|19.09|21.5|19.1|21.48|19.08|0
1737395530000|2025-01-20 17:52:10|21.48|19.08|21.49|19.09|21.49|19.09|21.48|19.08|0
1737395540000|2025-01-20 17:52:20|21.48|19.08|21.46|19.06|21.48|19.08|21.46|19.06|0
1737395550000|2025-01-20 17:52:30|21.45|19.05|21.45|19.05|21.45|19.05|21.45|19.05|0
1737395560000|2025-01-20 17:52:40|21.44|19.04|21.45|19.05|21.45|19.05|21.44|19.04|0
1737395570000|2025-01-20 17:52:50|21.46|19.06|21.45|19.05|21.46|19.06|21.45|19.05|0
1737395580000|2025-01-20 17:53:00|21.46|19.06|21.45|19.05|21.46|19.06|21.45|19.05|0
1737395590000|2025-01-20 17:53:10|21.43|19.03|21.4|19|21.43|19.03|21.4|19|0
1737395600000|2025-01-20 17:53:20|21.41|19.01|21.37|18.97|21.41|19.01|21.37|18.97|0
1737395610000|2025-01-20 17:53:30|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737395620000|2025-01-20 17:53:40|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737395630000|2025-01-20 17:53:50|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1737395640000|2025-01-20 17:54:00|21.4|19|21.34|18.94|21.4|19|21.34|18.94|0
1737395650000|2025-01-20 17:54:10|21.35|18.95|21.33|18.93|21.35|18.95|21.33|18.93|0
1737395660000|2025-01-20 17:54:20|21.34|18.94|21.29|18.89|21.34|18.94|21.29|18.89|0
1737395670000|2025-01-20 17:54:30|21.3|18.9|21.21|18.81|21.3|18.9|21.21|18.81|0
1737395680000|2025-01-20 17:54:40|21.19|18.79|21.15|18.75|21.19|18.79|21.13|18.74|0
1737395690000|2025-01-20 17:54:50|21.16|18.77|21.17|18.78|21.17|18.78|21.12|18.73|0
1737395700000|2025-01-20 17:55:00|21.16|18.76|21.24|18.84|21.27|18.87|21.16|18.76|0
1737395710000|2025-01-20 17:55:10|21.27|18.87|21.25|18.85|21.28|18.88|21.25|18.85|0
1737395720000|2025-01-20 17:55:20|21.24|18.84|21.22|18.82|21.24|18.84|21.22|18.82|0
1737395730000|2025-01-20 17:55:30|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1737395740000|2025-01-20 17:55:40|21.24|18.84|21.22|18.82|21.24|18.84|21.22|18.82|0
1737395750000|2025-01-20 17:55:50|21.23|18.83|21.23|18.83|21.24|18.84|21.23|18.83|0
1737395760000|2025-01-20 17:56:00|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1737395770000|2025-01-20 17:56:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737395780000|2025-01-20 17:56:20|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737395790000|2025-01-20 17:56:30|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737395800000|2025-01-20 17:56:40|21.23|18.83|21.25|18.85|21.26|18.86|21.23|18.83|0
1737395810000|2025-01-20 17:56:50|21.26|18.86|21.3|18.9|21.3|18.9|21.26|18.86|0
1737395820000|2025-01-20 17:57:00|21.31|18.91|21.3|18.9|21.32|18.92|21.3|18.9|0
1737395830000|2025-01-20 17:57:10|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1737395840000|2025-01-20 17:57:20|21.25|18.85|21.27|18.87|21.27|18.87|21.25|18.85|0
1737395860000|2025-01-20 17:57:40|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737395870000|2025-01-20 17:57:50|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1737395880000|2025-01-20 17:58:00|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1737395890000|2025-01-20 17:58:10|21.36|18.96|21.36|18.96|21.36|18.96|21.36|18.96|0
1737395900000|2025-01-20 17:58:20|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737395910000|2025-01-20 17:58:30|21.38|18.98|21.38|18.98|21.38|18.98|21.37|18.97|0
1737395920000|2025-01-20 17:58:40|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737395940000|2025-01-20 17:59:00|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737395950000|2025-01-20 17:59:10|21.34|18.94|21.33|18.93|21.34|18.94|21.33|18.93|0
1737395960000|2025-01-20 17:59:20|21.34|18.94|21.33|18.93|21.35|18.95|21.33|18.93|0
1737395970000|2025-01-20 17:59:30|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1737395980000|2025-01-20 17:59:40|21.34|18.94|21.35|18.95|21.35|18.95|21.34|18.94|0
1737395990000|2025-01-20 17:59:50|21.36|18.96|21.37|18.97|21.37|18.97|21.35|18.95|0
1737396000000|2025-01-20 18:00:00|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737396030000|2025-01-20 18:00:30|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1737396040000|2025-01-20 18:00:40|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737396130000|2025-01-20 18:02:10|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737396140000|2025-01-20 18:02:20|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737396200000|2025-01-20 18:03:20|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1737396240000|2025-01-20 18:04:00|21.37|18.97|21.39|18.99|21.39|18.99|21.37|18.97|0
1737396250000|2025-01-20 18:04:10|21.37|18.97|21.35|18.95|21.37|18.97|21.35|18.95|0
1737396260000|2025-01-20 18:04:20|21.32|18.92|21.33|18.93|21.35|18.95|21.32|18.92|0
1737396270000|2025-01-20 18:04:30|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737396290000|2025-01-20 18:04:50|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737396320000|2025-01-20 18:05:20|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737396350000|2025-01-20 18:05:50|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737396360000|2025-01-20 18:06:00|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737396370000|2025-01-20 18:06:10|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737396400000|2025-01-20 18:06:40|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1737396410000|2025-01-20 18:06:50|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737396420000|2025-01-20 18:07:00|21.34|18.94|21.39|18.99|21.39|18.99|21.34|18.94|0
1737396470000|2025-01-20 18:07:50|21.35|18.95|21.39|18.99|21.39|18.99|21.35|18.95|0
1737396480000|2025-01-20 18:08:00|21.37|18.97|21.35|18.95|21.37|18.97|21.35|18.95|0
1737396510000|2025-01-20 18:08:30|21.34|18.94|21.39|18.99|21.39|18.99|21.34|18.94|0
1737396550000|2025-01-20 18:09:10|21.41|19.01|21.39|18.99|21.41|19.01|21.39|18.99|0
1737396660000|2025-01-20 18:11:00|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737396750000|2025-01-20 18:12:30|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1737396900000|2025-01-20 18:15:00|21.34|18.94|21.39|18.99|21.39|18.99|21.34|18.94|0
1737396910000|2025-01-20 18:15:10|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737396920000|2025-01-20 18:15:20|21.47|19.07|21.43|19.03|21.47|19.07|21.41|19.01|0
1737396940000|2025-01-20 18:15:40|21.5|19.1|21.47|19.07|21.5|19.1|21.47|19.07|0
1737396950000|2025-01-20 18:15:50|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1737396970000|2025-01-20 18:16:10|21.47|19.07|21.47|19.07|21.47|19.07|21.47|19.07|0
1737396980000|2025-01-20 18:16:20|21.5|19.1|21.52|19.12|21.52|19.12|21.5|19.1|0
1737396990000|2025-01-20 18:16:30|21.5|19.1|21.5|19.1|21.5|19.1|21.5|19.1|0
1737397000000|2025-01-20 18:16:40|21.52|19.12|21.56|19.16|21.56|19.16|21.5|19.1|0
1737397010000|2025-01-20 18:16:50|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737397020000|2025-01-20 18:17:00|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737397110000|2025-01-20 18:18:30|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737397220000|2025-01-20 18:20:20|21.6|19.2|21.58|19.18|21.6|19.2|21.58|19.18|0
1737397230000|2025-01-20 18:20:30|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1737397400000|2025-01-20 18:23:20|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737397410000|2025-01-20 18:23:30|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1737397420000|2025-01-20 18:23:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737397470000|2025-01-20 18:24:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737397480000|2025-01-20 18:24:40|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737397490000|2025-01-20 18:24:50|21.64|19.24|21.67|19.27|21.67|19.27|21.64|19.24|0
1737397540000|2025-01-20 18:25:40|21.69|19.29|21.71|19.31|21.71|19.31|21.69|19.29|0
1737397560000|2025-01-20 18:26:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737397620000|2025-01-20 18:27:00|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1737397650000|2025-01-20 18:27:30|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737397660000|2025-01-20 18:27:40|21.64|19.24|21.71|19.31|21.71|19.31|21.64|19.24|0
1737397670000|2025-01-20 18:27:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737397720000|2025-01-20 18:28:40|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737397740000|2025-01-20 18:29:00|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737397750000|2025-01-20 18:29:10|21.64|19.24|21.6|19.2|21.64|19.24|21.6|19.2|0
1737397760000|2025-01-20 18:29:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1737397770000|2025-01-20 18:29:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737397780000|2025-01-20 18:29:40|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1737397790000|2025-01-20 18:29:50|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737397850000|2025-01-20 18:30:50|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737397870000|2025-01-20 18:31:10|21.64|19.24|21.67|19.27|21.67|19.27|21.64|19.24|0
1737397880000|2025-01-20 18:31:20|21.66|19.26|21.69|19.29|21.69|19.29|21.66|19.26|0
1737397960000|2025-01-20 18:32:40|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1737398140000|2025-01-20 18:35:40|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1737398190000|2025-01-20 18:36:30|21.51|19.11|21.56|19.16|21.56|19.16|21.51|19.11|0
1737398240000|2025-01-20 18:37:20|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1737398340000|2025-01-20 18:39:00|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1737398350000|2025-01-20 18:39:10|21.49|19.09|21.49|19.09|21.51|19.11|21.49|19.09|0
1737398360000|2025-01-20 18:39:20|21.51|19.11|21.49|19.09|21.51|19.11|21.49|19.09|0
1737398400000|2025-01-20 18:40:00|21.47|19.07|21.47|19.07|21.47|19.07|21.47|19.07|0
1737398530000|2025-01-20 18:42:10|21.45|19.05|21.45|19.05|21.45|19.05|21.45|19.05|0
1737398550000|2025-01-20 18:42:30|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737398560000|2025-01-20 18:42:40|21.4|19|21.4|19|21.4|19|21.4|19|0
1737398580000|2025-01-20 18:43:00|21.38|18.98|21.38|18.98|21.4|19|21.38|18.98|0
1737398690000|2025-01-20 18:44:50|21.4|19|21.4|19|21.4|19|21.4|19|0
1737398700000|2025-01-20 18:45:00|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737398770000|2025-01-20 18:46:10|21.4|19|21.4|19|21.4|19|21.4|19|0
1737398820000|2025-01-20 18:47:00|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737398830000|2025-01-20 18:47:10|21.4|19|21.4|19|21.4|19|21.4|19|0
1737398980000|2025-01-20 18:49:40|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737399000000|2025-01-20 18:50:00|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737399130000|2025-01-20 18:52:10|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1737399150000|2025-01-20 18:52:30|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737399190000|2025-01-20 18:53:10|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737399350000|2025-01-20 18:55:50|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737399400000|2025-01-20 18:56:40|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737399440000|2025-01-20 18:57:20|21.36|18.96|21.36|18.96|21.36|18.96|21.36|18.96|0
1737399450000|2025-01-20 18:57:30|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737399500000|2025-01-20 18:58:20|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737399550000|2025-01-20 18:59:10|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737399580000|2025-01-20 18:59:40|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737399660000|2025-01-20 19:01:00|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737399700000|2025-01-20 19:01:40|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737399760000|2025-01-20 19:02:40|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737399800000|2025-01-20 19:03:20|21.38|18.98|21.35|18.95|21.38|18.98|21.35|18.95|0
1737399830000|2025-01-20 19:03:50|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737399850000|2025-01-20 19:04:10|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737399880000|2025-01-20 19:04:40|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737400340000|2025-01-20 19:12:20|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737400380000|2025-01-20 19:13:00|21.29|18.89|21.31|18.91|21.31|18.91|21.29|18.89|0
1737400430000|2025-01-20 19:13:50|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737400520000|2025-01-20 19:15:20|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737400530000|2025-01-20 19:15:30|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737400600000|2025-01-20 19:16:40|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737400640000|2025-01-20 19:17:20|21.33|18.93|21.35|18.95|21.35|18.95|21.33|18.93|0
1737400670000|2025-01-20 19:17:50|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737400740000|2025-01-20 19:19:00|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737400780000|2025-01-20 19:19:40|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737400830000|2025-01-20 19:20:30|21.31|18.91|21.28|18.88|21.31|18.91|21.28|18.88|0
1737400870000|2025-01-20 19:21:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737400890000|2025-01-20 19:21:30|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1737400900000|2025-01-20 19:21:40|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737401030000|2025-01-20 19:23:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737401080000|2025-01-20 19:24:40|21.22|18.82|21.24|18.84|21.24|18.84|21.22|18.82|0
1737401100000|2025-01-20 19:25:00|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737401230000|2025-01-20 19:27:10|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737401290000|2025-01-20 19:28:10|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737401320000|2025-01-20 19:28:40|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737401330000|2025-01-20 19:28:50|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737401400000|2025-01-20 19:30:00|21.15|18.76|21.17|18.78|21.17|18.78|21.15|18.76|0
1737401450000|2025-01-20 19:30:50|21.2|18.8|21.17|18.78|21.2|18.8|21.17|18.78|0
1737401460000|2025-01-20 19:31:00|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737401480000|2025-01-20 19:31:20|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737401530000|2025-01-20 19:32:10|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737401570000|2025-01-20 19:32:50|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737422790000|2025-01-21 01:26:30|22.82|19.44|22.86|19.48|22.86|19.48|22.82|19.44|0
1737422800000|2025-01-21 01:26:40|22.87|19.49|22.89|19.51|22.89|19.51|22.87|19.49|0
1737422810000|2025-01-21 01:26:50|22.82|19.44|22.72|19.34|22.82|19.44|22.72|19.34|0
1737422820000|2025-01-21 01:27:00|22.77|19.39|22.78|19.4|22.8|19.42|22.77|19.39|0
1737422830000|2025-01-21 01:27:10|22.79|19.41|22.76|19.38|22.79|19.41|22.76|19.38|0
1737422840000|2025-01-21 01:27:20|22.75|19.37|22.78|19.4|22.79|19.41|22.74|19.36|0
1737422850000|2025-01-21 01:27:30|22.72|19.34|22.5|19.12|22.72|19.34|22.5|19.12|0
1737422860000|2025-01-21 01:27:40|22.48|19.1|22.3|18.92|22.48|19.1|22.3|18.92|0
1737422870000|2025-01-21 01:27:50|22.25|18.87|22.22|18.84|22.31|18.93|22.2|18.82|0
1737422880000|2025-01-21 01:28:00|22.26|18.88|22.25|18.87|22.29|18.91|22.24|18.86|0
1737422890000|2025-01-21 01:28:10|22.24|18.86|22.4|19.02|22.4|19.02|22.24|18.86|0
1737422900000|2025-01-21 01:28:20|22.39|19.01|22.35|18.97|22.39|19.01|22.35|18.97|0
1737422910000|2025-01-21 01:28:30|22.38|19|22.42|19.04|22.42|19.04|22.38|19|0
1737422920000|2025-01-21 01:28:40|22.48|19.1|22.53|19.15|22.54|19.16|22.48|19.1|0
1737422930000|2025-01-21 01:28:50|22.47|19.09|22.49|19.11|22.53|19.15|22.47|19.09|0
1737422940000|2025-01-21 01:29:00|22.47|19.09|22.59|19.21|22.6|19.22|22.47|19.09|0
1737422950000|2025-01-21 01:29:10|22.56|19.18|22.59|19.21|22.6|19.22|22.56|19.18|0
1737422960000|2025-01-21 01:29:20|22.57|19.19|22.55|19.17|22.57|19.19|22.52|19.14|0
1737422970000|2025-01-21 01:29:30|22.57|19.19|22.55|19.17|22.59|19.21|22.55|19.17|0
1737422980000|2025-01-21 01:29:40|22.57|19.19|22.54|19.16|22.57|19.19|22.54|19.16|0
1737422990000|2025-01-21 01:29:50|22.53|19.15|22.52|19.14|22.56|19.18|22.52|19.14|0
1737423000000|2025-01-21 01:30:00|22.38|19.26|22.45|19.33|22.46|19.34|22.38|19.26|0
1737423010000|2025-01-21 01:30:10|22.42|19.3|22.44|19.32|22.44|19.32|22.42|19.3|0
1737423020000|2025-01-21 01:30:20|22.4|19.28|22.45|19.33|22.46|19.34|22.4|19.28|0
1737423030000|2025-01-21 01:30:30|22.44|19.32|22.44|19.32|22.45|19.33|22.44|19.32|0
1737423040000|2025-01-21 01:30:40|22.52|19.4|22.53|19.41|22.53|19.41|22.52|19.4|0
1737423050000|2025-01-21 01:30:50|22.51|19.39|22.51|19.39|22.52|19.4|22.51|19.39|0
1737423060000|2025-01-21 01:31:00|22.55|19.43|22.48|19.36|22.55|19.43|22.48|19.36|0
1737423070000|2025-01-21 01:31:10|22.49|19.37|22.5|19.38|22.51|19.39|22.49|19.37|0
1737423080000|2025-01-21 01:31:20|22.49|19.37|22.5|19.38|22.5|19.38|22.49|19.37|0
1737423090000|2025-01-21 01:31:30|22.48|19.36|22.5|19.38|22.5|19.38|22.48|19.36|0
1737423100000|2025-01-21 01:31:40|22.49|19.37|22.57|19.45|22.57|19.45|22.49|19.37|0
1737423110000|2025-01-21 01:31:50|22.6|19.48|22.6|19.48|22.61|19.49|22.59|19.47|0
1737423120000|2025-01-21 01:32:00|22.58|19.46|22.53|19.41|22.58|19.46|22.53|19.41|0
1737423130000|2025-01-21 01:32:10|22.56|19.44|22.54|19.42|22.58|19.46|22.54|19.42|0
1737423140000|2025-01-21 01:32:20|22.55|19.43|22.56|19.44|22.56|19.44|22.55|19.43|0
1737423150000|2025-01-21 01:32:30|22.55|19.43|22.56|19.44|22.56|19.44|22.53|19.41|0
1737423160000|2025-01-21 01:32:40|22.55|19.43|22.58|19.46|22.58|19.46|22.55|19.43|0
1737423170000|2025-01-21 01:32:50|22.62|19.5|22.65|19.53|22.66|19.54|22.62|19.5|0
1737423180000|2025-01-21 01:33:00|22.63|19.51|22.61|19.49|22.63|19.51|22.61|19.49|0
1737423190000|2025-01-21 01:33:10|22.59|19.47|22.58|19.46|22.59|19.47|22.58|19.46|0
1737423200000|2025-01-21 01:33:20|22.54|19.42|22.52|19.4|22.54|19.42|22.52|19.4|0
1737423210000|2025-01-21 01:33:30|22.51|19.39|22.5|19.38|22.51|19.39|22.49|19.37|0
1737423220000|2025-01-21 01:33:40|22.51|19.39|22.49|19.37|22.51|19.39|22.48|19.36|0
1737423230000|2025-01-21 01:33:50|22.47|19.35|22.49|19.37|22.51|19.39|22.47|19.35|0
1737423240000|2025-01-21 01:34:00|22.5|19.38|22.48|19.36|22.5|19.38|22.48|19.36|0
1737423250000|2025-01-21 01:34:10|22.5|19.38|22.55|19.43|22.55|19.43|22.5|19.38|0
1737423260000|2025-01-21 01:34:20|22.53|19.41|22.5|19.38|22.53|19.41|22.5|19.38|0
1737423270000|2025-01-21 01:34:30|22.56|19.44|22.55|19.43|22.56|19.44|22.55|19.43|0
1737423280000|2025-01-21 01:34:40|22.56|19.44|22.57|19.45|22.57|19.45|22.56|19.44|0
1737423290000|2025-01-21 01:34:50|22.58|19.46|22.58|19.46|22.58|19.46|22.58|19.46|0
1737423300000|2025-01-21 01:35:00|22.57|19.45|22.61|19.49|22.61|19.49|22.57|19.45|0
1737423310000|2025-01-21 01:35:10|22.59|19.47|22.59|19.47|22.6|19.48|22.59|19.47|0
1737423320000|2025-01-21 01:35:20|22.56|19.44|22.53|19.41|22.56|19.44|22.53|19.41|0
1737423330000|2025-01-21 01:35:30|22.55|19.43|22.55|19.43|22.58|19.46|22.55|19.43|0
1737423340000|2025-01-21 01:35:40|22.56|19.44|22.66|19.54|22.67|19.55|22.56|19.44|0
1737423350000|2025-01-21 01:35:50|22.65|19.53|22.69|19.57|22.72|19.6|22.65|19.53|0
1737423360000|2025-01-21 01:36:00|22.7|19.58|22.64|19.52|22.7|19.58|22.63|19.51|0
1737423370000|2025-01-21 01:36:10|22.61|19.49|22.62|19.5|22.62|19.5|22.6|19.48|0
1737423380000|2025-01-21 01:36:20|22.64|19.52|22.68|19.56|22.68|19.56|22.64|19.52|0
1737423390000|2025-01-21 01:36:30|22.7|19.58|22.75|19.63|22.75|19.63|22.7|19.58|0
1737423400000|2025-01-21 01:36:40|22.74|19.62|22.77|19.65|22.77|19.65|22.74|19.62|0
1737423410000|2025-01-21 01:36:50|22.76|19.64|22.79|19.67|22.81|19.69|22.76|19.64|0
1737423420000|2025-01-21 01:37:00|22.81|19.69|22.84|19.72|22.84|19.72|22.81|19.69|0
1737423430000|2025-01-21 01:37:10|22.82|19.7|22.83|19.71|22.86|19.74|22.82|19.7|0
1737423440000|2025-01-21 01:37:20|22.82|19.7|22.84|19.72|22.84|19.72|22.82|19.7|0
1737423450000|2025-01-21 01:37:30|22.83|19.71|22.87|19.75|22.87|19.75|22.83|19.71|0
1737423460000|2025-01-21 01:37:40|22.85|19.73|22.9|19.78|22.9|19.78|22.83|19.71|0
1737423470000|2025-01-21 01:37:50|22.92|19.8|22.99|19.87|23|19.88|22.92|19.8|0
1737423480000|2025-01-21 01:38:00|22.98|19.86|22.86|19.74|22.98|19.86|22.86|19.74|0
1737423490000|2025-01-21 01:38:10|22.83|19.71|22.81|19.69|22.83|19.71|22.79|19.67|0
1737423500000|2025-01-21 01:38:20|22.82|19.7|22.81|19.69|22.82|19.7|22.81|19.69|0
1737423510000|2025-01-21 01:38:30|22.82|19.7|22.79|19.67|22.82|19.7|22.79|19.67|0
1737423520000|2025-01-21 01:38:40|22.78|19.66|22.79|19.67|22.79|19.67|22.77|19.65|0
1737423530000|2025-01-21 01:38:50|22.76|19.64|22.77|19.65|22.77|19.65|22.76|19.64|0
1737423540000|2025-01-21 01:39:00|22.78|19.66|22.76|19.64|22.78|19.66|22.74|19.62|0
1737423550000|2025-01-21 01:39:10|22.75|19.63|22.75|19.63|22.75|19.63|22.75|19.63|0
1737423560000|2025-01-21 01:39:20|22.74|19.62|22.75|19.63|22.75|19.63|22.74|19.62|0
1737423570000|2025-01-21 01:39:30|22.73|19.61|22.71|19.59|22.73|19.61|22.67|19.55|0
1737423580000|2025-01-21 01:39:40|22.69|19.57|22.71|19.59|22.71|19.59|22.68|19.56|0
1737423590000|2025-01-21 01:39:50|22.7|19.58|22.69|19.57|22.7|19.58|22.69|19.57|0
1737423600000|2025-01-21 01:40:00|22.67|19.55|22.66|19.54|22.69|19.57|22.66|19.54|0
1737423610000|2025-01-21 01:40:10|22.68|19.56|22.67|19.55|22.68|19.56|22.67|19.55|0
1737423620000|2025-01-21 01:40:20|22.64|19.52|22.67|19.55|22.7|19.58|22.64|19.52|0
1737423630000|2025-01-21 01:40:30|22.62|19.5|22.63|19.51|22.63|19.51|22.62|19.5|0
1737423640000|2025-01-21 01:40:40|22.58|19.46|22.62|19.5|22.62|19.5|22.58|19.46|0
1737423650000|2025-01-21 01:40:50|22.63|19.51|22.57|19.45|22.65|19.53|22.57|19.45|0
1737423660000|2025-01-21 01:41:00|22.56|19.44|22.55|19.43|22.57|19.45|22.55|19.43|0
1737423670000|2025-01-21 01:41:10|22.53|19.41|22.51|19.39|22.53|19.41|22.51|19.39|0
1737423680000|2025-01-21 01:41:20|22.46|19.34|22.54|19.42|22.54|19.42|22.46|19.34|0
1737423690000|2025-01-21 01:41:30|22.52|19.4|22.53|19.41|22.54|19.42|22.52|19.4|0
1737423710000|2025-01-21 01:41:50|22.57|19.45|22.57|19.45|22.58|19.46|22.57|19.45|0
1737423720000|2025-01-21 01:42:00|22.56|19.44|22.56|19.44|22.56|19.44|22.56|19.44|0
1737423730000|2025-01-21 01:42:10|22.55|19.43|22.4|19.52|22.55|19.55|22.4|19.43|0
1737423740000|2025-01-21 01:42:20|22.38|19.5|22.35|19.47|22.38|19.5|22.35|19.47|0
1737423750000|2025-01-21 01:42:30|22.38|19.5|22.33|19.45|22.38|19.5|22.33|19.45|0
1737423760000|2025-01-21 01:42:40|22.34|19.46|22.32|19.44|22.34|19.46|22.31|19.43|0
1737423770000|2025-01-21 01:42:50|22.27|19.39|22.26|19.38|22.27|19.39|22.23|19.35|0
1737423780000|2025-01-21 01:43:00|22.24|19.36|22.3|19.42|22.3|19.42|22.23|19.35|0
1737423790000|2025-01-21 01:43:10|22.31|19.43|22.34|19.46|22.34|19.46|22.31|19.43|0
1737423800000|2025-01-21 01:43:20|22.36|19.48|22.35|19.47|22.37|19.49|22.35|19.47|0
1737423810000|2025-01-21 01:43:30|22.36|19.48|22.38|19.5|22.38|19.5|22.36|19.48|0
1737423820000|2025-01-21 01:43:40|22.42|19.54|22.41|19.53|22.43|19.55|22.4|19.52|0
1737423830000|2025-01-21 01:43:50|22.43|19.55|22.44|19.56|22.44|19.56|22.43|19.55|0
1737423840000|2025-01-21 01:44:00|22.42|19.54|22.41|19.53|22.42|19.54|22.41|19.53|0
1737423850000|2025-01-21 01:44:10|22.39|19.51|22.38|19.5|22.39|19.51|22.35|19.47|0
1737423860000|2025-01-21 01:44:20|22.35|19.47|22.38|19.5|22.39|19.51|22.35|19.47|0
1737423870000|2025-01-21 01:44:30|22.39|19.51|22.4|19.52|22.4|19.52|22.39|19.51|0
1737423880000|2025-01-21 01:44:40|22.41|19.53|22.38|19.5|22.41|19.53|22.38|19.5|0
1737423890000|2025-01-21 01:44:50|22.36|19.48|22.38|19.5|22.38|19.5|22.36|19.48|0
1737423900000|2025-01-21 01:45:00|22.41|19.53|22.42|19.54|22.44|19.56|22.41|19.53|0
1737423910000|2025-01-21 01:45:10|22.43|19.55|22.45|19.57|22.45|19.57|22.43|19.55|0
1737423920000|2025-01-21 01:45:20|22.44|19.56|22.44|19.56|22.44|19.56|22.42|19.54|0
1737423930000|2025-01-21 01:45:30|22.43|19.55|22.42|19.54|22.44|19.56|22.42|19.54|0
1737423940000|2025-01-21 01:45:40|22.48|19.6|22.46|19.58|22.48|19.6|22.46|19.58|0
1737423950000|2025-01-21 01:45:50|22.47|19.59|22.46|19.58|22.47|19.59|22.45|19.57|0
1737423960000|2025-01-21 01:46:00|22.47|19.59|22.47|19.59|22.47|19.59|22.47|19.59|0
1737423970000|2025-01-21 01:46:10|22.46|19.58|22.55|19.67|22.55|19.67|22.46|19.58|0
1737423980000|2025-01-21 01:46:20|22.54|19.66|22.56|19.68|22.56|19.68|22.54|19.66|0
1737423990000|2025-01-21 01:46:30|22.53|19.65|22.53|19.65|22.54|19.66|22.52|19.64|0
1737424000000|2025-01-21 01:46:40|22.52|19.64|22.5|19.62|22.52|19.64|22.5|19.62|0
1737424010000|2025-01-21 01:46:50|22.49|19.61|22.48|19.6|22.51|19.63|22.48|19.6|0
1737424020000|2025-01-21 01:47:00|22.49|19.61|22.52|19.64|22.53|19.65|22.49|19.61|0
1737424030000|2025-01-21 01:47:10|22.53|19.65|22.48|19.6|22.53|19.65|22.48|19.6|0
1737424040000|2025-01-21 01:47:20|22.47|19.59|22.47|19.59|22.48|19.6|22.47|19.59|0
1737424050000|2025-01-21 01:47:30|22.42|19.54|22.42|19.54|22.43|19.55|22.4|19.52|0
1737424060000|2025-01-21 01:47:40|22.45|19.57|22.46|19.58|22.47|19.59|22.45|19.57|0
1737424070000|2025-01-21 01:47:50|22.44|19.56|22.44|19.56|22.44|19.56|22.42|19.54|0
1737424080000|2025-01-21 01:48:00|22.43|19.55|22.44|19.56|22.44|19.56|22.43|19.55|0
1737424090000|2025-01-21 01:48:10|22.42|19.54|22.44|19.56|22.44|19.56|22.42|19.54|0
1737424100000|2025-01-21 01:48:20|22.46|19.58|22.4|19.52|22.46|19.58|22.4|19.52|0
1737424110000|2025-01-21 01:48:30|22.38|19.5|22.35|19.47|22.4|19.52|22.35|19.47|0
1737424120000|2025-01-21 01:48:40|22.37|19.49|22.43|19.55|22.43|19.55|22.37|19.49|0
1737424130000|2025-01-21 01:48:50|22.41|19.53|22.41|19.53|22.41|19.53|22.41|19.53|0
1737424140000|2025-01-21 01:49:00|22.4|19.52|22.46|19.58|22.46|19.58|22.4|19.52|0
1737424150000|2025-01-21 01:49:10|22.45|19.57|22.45|19.57|22.46|19.58|22.45|19.57|0
1737424160000|2025-01-21 01:49:20|22.46|19.58|22.46|19.58|22.46|19.58|22.44|19.56|0
1737424170000|2025-01-21 01:49:30|22.47|19.59|22.45|19.57|22.47|19.59|22.45|19.57|0
1737424180000|2025-01-21 01:49:40|22.44|19.56|22.43|19.55|22.44|19.56|22.42|19.54|0
1737424190000|2025-01-21 01:49:50|22.45|19.57|22.46|19.58|22.46|19.58|22.45|19.57|0
1737424200000|2025-01-21 01:50:00|22.47|19.59|22.43|19.55|22.47|19.59|22.42|19.54|0
1737424210000|2025-01-21 01:50:10|22.41|19.53|22.35|19.47|22.41|19.53|22.35|19.47|0
1737424220000|2025-01-21 01:50:20|22.36|19.48|22.29|19.41|22.36|19.48|22.29|19.41|0
1737424230000|2025-01-21 01:50:30|22.31|19.43|22.36|19.48|22.36|19.48|22.31|19.43|0
1737424240000|2025-01-21 01:50:40|22.35|19.47|22.35|19.47|22.36|19.48|22.35|19.47|0
1737424250000|2025-01-21 01:50:50|22.32|19.44|22.35|19.47|22.35|19.47|22.32|19.44|0
1737424260000|2025-01-21 01:51:00|22.32|19.44|22.27|19.39|22.32|19.44|22.27|19.39|0
1737424270000|2025-01-21 01:51:10|22.29|19.41|22.25|19.37|22.29|19.41|22.25|19.37|0
1737424280000|2025-01-21 01:51:20|22.24|19.36|22.22|19.34|22.25|19.37|22.22|19.34|0
1737424290000|2025-01-21 01:51:30|22.2|19.32|22.27|19.39|22.27|19.39|22.2|19.32|0
1737424300000|2025-01-21 01:51:40|22.3|19.42|22.25|19.37|22.3|19.42|22.25|19.37|0
1737424310000|2025-01-21 01:51:50|22.29|19.41|22.31|19.43|22.31|19.43|22.29|19.41|0
1737424320000|2025-01-21 01:52:00|22.3|19.42|22.32|19.44|22.32|19.44|22.3|19.42|0
1737424330000|2025-01-21 01:52:10|22.31|19.43|22.31|19.43|22.32|19.44|22.3|19.42|0
1737424340000|2025-01-21 01:52:20|22.34|19.46|22.33|19.45|22.34|19.46|22.32|19.44|0
1737424350000|2025-01-21 01:52:30|22.32|19.44|22.32|19.44|22.32|19.44|22.31|19.43|0
1737424360000|2025-01-21 01:52:40|22.31|19.43|22.33|19.45|22.33|19.45|22.3|19.42|0
1737424370000|2025-01-21 01:52:50|22.31|19.43|22.33|19.45|22.33|19.45|22.31|19.43|0
1737424380000|2025-01-21 01:53:00|22.35|19.47|22.32|19.44|22.35|19.47|22.32|19.44|0
1737424390000|2025-01-21 01:53:10|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737424400000|2025-01-21 01:53:20|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737424410000|2025-01-21 01:53:30|22.3|19.42|22.28|19.4|22.3|19.42|22.28|19.4|0
1737424420000|2025-01-21 01:53:40|22.29|19.41|22.26|19.38|22.29|19.41|22.26|19.38|0
1737424430000|2025-01-21 01:53:50|22.27|19.39|22.26|19.38|22.27|19.39|22.23|19.35|0
1737424440000|2025-01-21 01:54:00|22.23|19.35|22.25|19.37|22.25|19.37|22.21|19.33|0
1737424450000|2025-01-21 01:54:10|22.32|19.44|22.3|19.42|22.32|19.44|22.29|19.41|0
1737424460000|2025-01-21 01:54:20|22.31|19.43|22.32|19.44|22.32|19.44|22.31|19.43|0
1737424470000|2025-01-21 01:54:30|22.34|19.46|22.33|19.45|22.34|19.46|22.32|19.44|0
1737424480000|2025-01-21 01:54:40|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1737424490000|2025-01-21 01:54:50|22.3|19.42|22.28|19.4|22.3|19.42|22.28|19.4|0
1737424500000|2025-01-21 01:55:00|22.27|19.39|22.23|19.35|22.28|19.4|22.23|19.35|0
1737424510000|2025-01-21 01:55:10|22.21|19.33|22.23|19.35|22.23|19.35|22.21|19.33|0
1737424520000|2025-01-21 01:55:20|22.22|19.34|22.24|19.36|22.24|19.36|22.22|19.34|0
1737424530000|2025-01-21 01:55:30|22.21|19.33|22.19|19.31|22.21|19.33|22.18|19.3|0
1737424540000|2025-01-21 01:55:40|22.14|19.26|22.13|19.25|22.14|19.26|22.11|19.23|0
1737424550000|2025-01-21 01:55:50|22.16|19.28|22.19|19.31|22.2|19.32|22.16|19.28|0
1737424560000|2025-01-21 01:56:00|22.18|19.3|22.21|19.33|22.21|19.33|22.18|19.3|0
1737424570000|2025-01-21 01:56:10|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737424580000|2025-01-21 01:56:20|22.21|19.33|22.2|19.32|22.21|19.33|22.2|19.32|0
1737424590000|2025-01-21 01:56:30|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737424600000|2025-01-21 01:56:40|22.2|19.32|22.19|19.31|22.2|19.32|22.19|19.31|0
1737424610000|2025-01-21 01:56:50|22.2|19.32|22.19|19.31|22.2|19.32|22.19|19.31|0
1737424620000|2025-01-21 01:57:00|22.18|19.3|22.19|19.31|22.19|19.31|22.18|19.3|0
1737424630000|2025-01-21 01:57:10|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737424640000|2025-01-21 01:57:20|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737424650000|2025-01-21 01:57:30|22.23|19.35|22.26|19.38|22.26|19.38|22.23|19.35|0
1737424660000|2025-01-21 01:57:40|22.25|19.37|22.22|19.34|22.25|19.37|22.22|19.34|0
1737424670000|2025-01-21 01:57:50|22.24|19.36|22.26|19.38|22.26|19.38|22.24|19.36|0
1737424680000|2025-01-21 01:58:00|22.24|19.36|22.24|19.36|22.25|19.37|22.24|19.36|0
1737424690000|2025-01-21 01:58:10|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1737424700000|2025-01-21 01:58:20|22.25|19.37|22.25|19.37|22.25|19.37|22.25|19.37|0
1737424710000|2025-01-21 01:58:30|22.24|19.36|22.26|19.38|22.26|19.38|22.24|19.36|0
1737424720000|2025-01-21 01:58:40|22.25|19.37|22.24|19.36|22.26|19.38|22.24|19.36|0
1737424730000|2025-01-21 01:58:50|22.25|19.37|22.26|19.38|22.26|19.38|22.25|19.37|0
1737424740000|2025-01-21 01:59:00|22.27|19.39|22.24|19.36|22.27|19.39|22.24|19.36|0
1737424750000|2025-01-21 01:59:10|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737424760000|2025-01-21 01:59:20|22.23|19.35|22.22|19.34|22.23|19.35|22.22|19.34|0
1737424770000|2025-01-21 01:59:30|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1737424780000|2025-01-21 01:59:40|22.24|19.36|22.28|19.4|22.28|19.4|22.24|19.36|0
1737424790000|2025-01-21 01:59:50|22.29|19.41|22.27|19.39|22.29|19.41|22.27|19.39|0
1737424800000|2025-01-21 02:00:00|22.19|19.31|22.19|19.31|22.19|19.31|22.18|19.3|0
1737424810000|2025-01-21 02:00:10|22.2|19.32|22.19|19.31|22.2|19.32|22.17|19.29|0
1737424820000|2025-01-21 02:00:20|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737424830000|2025-01-21 02:00:30|22.2|19.32|22.2|19.32|22.21|19.33|22.2|19.32|0
1737424840000|2025-01-21 02:00:40|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737424860000|2025-01-21 02:01:00|22.19|19.31|22.19|19.31|22.19|19.31|22.17|19.29|0
1737424870000|2025-01-21 02:01:10|22.18|19.3|22.17|19.29|22.18|19.3|22.17|19.29|0
1737424880000|2025-01-21 02:01:20|22.19|19.31|22.19|19.31|22.19|19.31|22.18|19.3|0
1737424890000|2025-01-21 02:01:30|22.2|19.32|22.23|19.35|22.23|19.35|22.2|19.32|0
1737424900000|2025-01-21 02:01:40|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737424910000|2025-01-21 02:01:50|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737424920000|2025-01-21 02:02:00|22.2|19.32|22.18|19.3|22.2|19.32|22.18|19.3|0
1737424930000|2025-01-21 02:02:10|22.17|19.29|22.17|19.29|22.18|19.3|22.17|19.29|0
1737424940000|2025-01-21 02:02:20|22.18|19.3|22.18|19.3|22.18|19.3|22.15|19.27|0
1737424950000|2025-01-21 02:02:30|22.17|19.29|22.14|19.26|22.17|19.29|22.14|19.26|0
1737424960000|2025-01-21 02:02:40|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737424970000|2025-01-21 02:02:50|22.12|19.24|22.1|19.22|22.12|19.24|22.1|19.22|0
1737424980000|2025-01-21 02:03:00|22.09|19.21|22.12|19.24|22.12|19.24|22.09|19.21|0
1737424990000|2025-01-21 02:03:10|22.11|19.23|22.14|19.26|22.14|19.26|22.11|19.23|0
1737425000000|2025-01-21 02:03:20|22.13|19.25|22.11|19.23|22.13|19.25|22.11|19.23|0
1737425010000|2025-01-21 02:03:30|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737425020000|2025-01-21 02:03:40|22.08|19.2|22.09|19.21|22.09|19.21|22.08|19.2|0
1737425030000|2025-01-21 02:03:50|22.1|19.22|22.1|19.22|22.1|19.22|22.08|19.2|0
1737425040000|2025-01-21 02:04:00|22.08|19.2|22.04|19.16|22.08|19.2|22.04|19.16|0
1737425050000|2025-01-21 02:04:10|22.03|19.15|22.03|19.15|22.03|19.15|22.03|19.15|0
1737425060000|2025-01-21 02:04:20|22.02|19.14|22.03|19.15|22.03|19.15|22.02|19.14|0
1737425070000|2025-01-21 02:04:30|22.02|19.14|22.03|19.15|22.03|19.15|22.02|19.14|0
1737425080000|2025-01-21 02:04:40|22.05|19.17|22.08|19.2|22.08|19.2|22.05|19.17|0
1737425090000|2025-01-21 02:04:50|22.07|19.19|22.06|19.18|22.08|19.2|22.06|19.18|0
1737425100000|2025-01-21 02:05:00|22.07|19.19|22.03|19.15|22.07|19.19|22.03|19.15|0
1737425110000|2025-01-21 02:05:10|22.04|19.16|22.02|19.14|22.04|19.16|22.02|19.14|0
1737425120000|2025-01-21 02:05:20|22|19.12|22.02|19.14|22.02|19.14|22|19.12|0
1737425130000|2025-01-21 02:05:30|22.01|19.13|22.02|19.14|22.03|19.15|22.01|19.13|0
1737425140000|2025-01-21 02:05:40|22.04|19.16|22.02|19.14|22.04|19.16|22.02|19.14|0
1737425150000|2025-01-21 02:05:50|22.01|19.13|22.01|19.13|22.01|19.13|22|19.12|0
1737425160000|2025-01-21 02:06:00|22|19.12|22.01|19.13|22.01|19.13|22|19.12|0
1737425170000|2025-01-21 02:06:10|22.02|19.14|22.04|19.16|22.04|19.16|22.02|19.14|0
1737425180000|2025-01-21 02:06:20|22.03|19.15|22.09|19.21|22.09|19.21|22.03|19.15|0
1737425190000|2025-01-21 02:06:30|22.08|19.2|22.08|19.2|22.08|19.2|22.08|19.2|0
1737425200000|2025-01-21 02:06:40|22.09|19.21|22.07|19.19|22.09|19.21|22.07|19.19|0
1737425210000|2025-01-21 02:06:50|22.09|19.21|22.08|19.2|22.09|19.21|22.08|19.2|0
1737425220000|2025-01-21 02:07:00|22.09|19.21|22.09|19.21|22.09|19.21|22.09|19.21|0
1737425230000|2025-01-21 02:07:10|22.1|19.22|22.07|19.19|22.1|19.22|22.07|19.19|0
1737425240000|2025-01-21 02:07:20|22.08|19.2|22.06|19.18|22.08|19.2|22.05|19.17|0
1737425250000|2025-01-21 02:07:30|22.04|19.16|22.04|19.16|22.04|19.16|22.04|19.16|0
1737425260000|2025-01-21 02:07:40|22.03|19.15|22.06|19.18|22.06|19.18|22.03|19.15|0
1737425270000|2025-01-21 02:07:50|22.07|19.19|22.05|19.17|22.07|19.19|22.05|19.17|0
1737425280000|2025-01-21 02:08:00|22.07|19.19|22.08|19.2|22.08|19.2|22.07|19.19|0
1737425290000|2025-01-21 02:08:10|22.07|19.19|22.08|19.2|22.08|19.2|22.07|19.19|0
1737425300000|2025-01-21 02:08:20|22.09|19.21|22.05|19.17|22.09|19.21|22.05|19.17|0
1737425310000|2025-01-21 02:08:30|22.09|19.21|22.08|19.2|22.09|19.21|22.08|19.2|0
1737425320000|2025-01-21 02:08:40|22.07|19.19|22.04|19.16|22.07|19.19|22.04|19.16|0
1737425330000|2025-01-21 02:08:50|22.03|19.15|22.05|19.17|22.05|19.17|22.03|19.15|0
1737425340000|2025-01-21 02:09:00|22.03|19.15|22.02|19.14|22.03|19.15|22.01|19.13|0
1737425350000|2025-01-21 02:09:10|22.03|19.15|22.06|19.18|22.06|19.18|22.03|19.15|0
1737425360000|2025-01-21 02:09:20|22.04|19.16|22.04|19.16|22.05|19.17|22.04|19.16|0
1737425370000|2025-01-21 02:09:30|22.05|19.17|22.05|19.17|22.05|19.17|22.05|19.17|0
1737425380000|2025-01-21 02:09:40|22.07|19.19|22.08|19.2|22.08|19.2|22.07|19.19|0
1737425390000|2025-01-21 02:09:50|22.07|19.19|22.08|19.2|22.08|19.2|22.07|19.19|0
1737425400000|2025-01-21 02:10:00|22.13|19.25|22.12|19.24|22.13|19.25|22.12|19.24|0
1737425410000|2025-01-21 02:10:10|22.13|19.25|22.11|19.23|22.13|19.25|22.11|19.23|0
1737425420000|2025-01-21 02:10:20|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1737425430000|2025-01-21 02:10:30|22.12|19.24|22.11|19.23|22.12|19.24|22.1|19.22|0
1737425440000|2025-01-21 02:10:40|22.12|19.24|22.1|19.22|22.12|19.24|22.1|19.22|0
1737425450000|2025-01-21 02:10:50|22.11|19.23|22.12|19.24|22.12|19.24|22.11|19.23|0
1737425460000|2025-01-21 02:11:00|22.11|19.23|22.13|19.25|22.13|19.25|22.11|19.23|0
1737425470000|2025-01-21 02:11:10|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737425480000|2025-01-21 02:11:20|22.13|19.25|22.14|19.26|22.14|19.26|22.13|19.25|0
1737425490000|2025-01-21 02:11:30|22.13|19.25|22.14|19.26|22.14|19.26|22.13|19.25|0
1737425500000|2025-01-21 02:11:40|22.13|19.25|22.13|19.25|22.15|19.27|22.13|19.25|0
1737425510000|2025-01-21 02:11:50|22.14|19.26|22.13|19.25|22.14|19.26|22.13|19.25|0
1737425520000|2025-01-21 02:12:00|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1737425530000|2025-01-21 02:12:10|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737425540000|2025-01-21 02:12:20|22.14|19.26|22.13|19.25|22.14|19.26|22.13|19.25|0
1737425550000|2025-01-21 02:12:30|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1737425560000|2025-01-21 02:12:40|22.11|19.23|22.09|19.21|22.11|19.23|22.07|19.19|0
1737425570000|2025-01-21 02:12:50|22.08|19.2|22.05|19.17|22.08|19.2|22.05|19.17|0
1737425580000|2025-01-21 02:13:00|22.04|19.16|22.04|19.16|22.04|19.16|22.04|19.16|0
1737425590000|2025-01-21 02:13:10|22.03|19.15|22.02|19.14|22.03|19.15|22.02|19.14|0
1737425600000|2025-01-21 02:13:20|22.03|19.15|22.07|19.19|22.08|19.2|22.03|19.15|0
1737425610000|2025-01-21 02:13:30|22.06|19.18|22.05|19.17|22.06|19.18|22.05|19.17|0
1737425620000|2025-01-21 02:13:40|22.04|19.16|22.07|19.19|22.07|19.19|22.04|19.16|0
1737425630000|2025-01-21 02:13:50|22.05|19.17|22.06|19.18|22.06|19.18|22.05|19.17|0
1737425650000|2025-01-21 02:14:10|22.07|19.19|22.07|19.19|22.07|19.19|22.07|19.19|0
1737425660000|2025-01-21 02:14:20|22.08|19.2|22.08|19.2|22.08|19.2|22.08|19.2|0
1737425670000|2025-01-21 02:14:30|22.07|19.19|22.1|19.22|22.1|19.22|22.07|19.19|0
1737425680000|2025-01-21 02:14:40|22.09|19.21|22.09|19.21|22.09|19.21|22.08|19.2|0
1737425690000|2025-01-21 02:14:50|22.08|19.2|22.09|19.21|22.09|19.21|22.08|19.2|0
1737425700000|2025-01-21 02:15:00|22.08|19.2|22.11|19.23|22.11|19.23|22.08|19.2|0
1737425710000|2025-01-21 02:15:10|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1737425720000|2025-01-21 02:15:20|22.12|19.24|22.14|19.26|22.14|19.26|22.12|19.24|0
1737425730000|2025-01-21 02:15:30|22.2|19.32|22.21|19.33|22.22|19.34|22.2|19.32|0
1737425740000|2025-01-21 02:15:40|22.24|19.36|22.22|19.34|22.24|19.36|22.21|19.33|0
1737425750000|2025-01-21 02:15:50|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737425760000|2025-01-21 02:16:00|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737425770000|2025-01-21 02:16:10|22.21|19.33|22.2|19.32|22.21|19.33|22.2|19.32|0
1737425780000|2025-01-21 02:16:20|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737425790000|2025-01-21 02:16:30|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737425800000|2025-01-21 02:16:40|22.19|19.31|22.18|19.3|22.19|19.31|22.18|19.3|0
1737425810000|2025-01-21 02:16:50|22.19|19.31|22.17|19.29|22.19|19.31|22.17|19.29|0
1737425820000|2025-01-21 02:17:00|22.16|19.28|22.19|19.31|22.19|19.31|22.16|19.28|0
1737425830000|2025-01-21 02:17:10|22.18|19.3|22.2|19.32|22.2|19.32|22.18|19.3|0
1737425840000|2025-01-21 02:17:20|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737425850000|2025-01-21 02:17:30|22.19|19.31|22.18|19.3|22.19|19.31|22.17|19.29|0
1737425860000|2025-01-21 02:17:40|22.19|19.31|22.18|19.3|22.19|19.31|22.18|19.3|0
1737425880000|2025-01-21 02:18:00|22.19|19.31|22.18|19.3|22.19|19.31|22.18|19.3|0
1737425890000|2025-01-21 02:18:10|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737425900000|2025-01-21 02:18:20|22.16|19.28|22.14|19.26|22.16|19.28|22.14|19.26|0
1737425910000|2025-01-21 02:18:30|22.15|19.27|22.16|19.28|22.16|19.28|22.15|19.27|0
1737425920000|2025-01-21 02:18:40|22.18|19.3|22.19|19.31|22.19|19.31|22.18|19.3|0
1737425930000|2025-01-21 02:18:50|22.18|19.3|22.19|19.31|22.19|19.31|22.18|19.3|0
1737425940000|2025-01-21 02:19:00|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737425950000|2025-01-21 02:19:10|22.19|19.31|22.2|19.32|22.21|19.33|22.19|19.31|0
1737425960000|2025-01-21 02:19:20|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737425970000|2025-01-21 02:19:30|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737425980000|2025-01-21 02:19:40|22.19|19.31|22.21|19.33|22.21|19.33|22.19|19.31|0
1737425990000|2025-01-21 02:19:50|22.2|19.32|22.22|19.34|22.22|19.34|22.2|19.32|0
1737426000000|2025-01-21 02:20:00|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737426010000|2025-01-21 02:20:10|22.24|19.36|22.21|19.33|22.24|19.36|22.21|19.33|0
1737426020000|2025-01-21 02:20:20|22.22|19.34|22.22|19.34|22.23|19.35|22.22|19.34|0
1737426030000|2025-01-21 02:20:30|22.21|19.33|22.19|19.31|22.21|19.33|22.19|19.31|0
1737426040000|2025-01-21 02:20:40|22.18|19.3|22.14|19.26|22.18|19.3|22.14|19.26|0
1737426050000|2025-01-21 02:20:50|22.13|19.25|22.18|19.3|22.18|19.3|22.13|19.25|0
1737426060000|2025-01-21 02:21:00|22.16|19.28|22.19|19.31|22.19|19.31|22.16|19.28|0
1737426070000|2025-01-21 02:21:10|22.18|19.3|22.19|19.31|22.19|19.31|22.17|19.29|0
1737426080000|2025-01-21 02:21:20|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737426090000|2025-01-21 02:21:30|22.17|19.29|22.18|19.3|22.18|19.3|22.17|19.29|0
1737426100000|2025-01-21 02:21:40|22.17|19.29|22.18|19.3|22.18|19.3|22.16|19.28|0
1737426110000|2025-01-21 02:21:50|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737426120000|2025-01-21 02:22:00|22.18|19.3|22.16|19.28|22.18|19.3|22.16|19.28|0
1737426140000|2025-01-21 02:22:20|22.14|19.26|22.15|19.27|22.15|19.27|22.14|19.26|0
1737426150000|2025-01-21 02:22:30|22.17|19.29|22.18|19.3|22.18|19.3|22.16|19.28|0
1737426160000|2025-01-21 02:22:40|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737426170000|2025-01-21 02:22:50|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737426180000|2025-01-21 02:23:00|22.17|19.29|22.16|19.28|22.17|19.29|22.16|19.28|0
1737426190000|2025-01-21 02:23:10|22.15|19.27|22.1|19.22|22.15|19.27|22.1|19.22|0
1737426200000|2025-01-21 02:23:20|22.11|19.23|22.13|19.25|22.13|19.25|22.11|19.23|0
1737426210000|2025-01-21 02:23:30|22.12|19.24|22.11|19.23|22.12|19.24|22.1|19.22|0
1737426220000|2025-01-21 02:23:40|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737426230000|2025-01-21 02:23:50|22.11|19.23|22.12|19.24|22.12|19.24|22.11|19.23|0
1737426240000|2025-01-21 02:24:00|22.13|19.25|22.16|19.28|22.16|19.28|22.13|19.25|0
1737426250000|2025-01-21 02:24:10|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1737426260000|2025-01-21 02:24:20|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737426270000|2025-01-21 02:24:30|22.15|19.27|22.14|19.26|22.15|19.27|22.14|19.26|0
1737426280000|2025-01-21 02:24:40|22.13|19.25|22.1|19.22|22.13|19.25|22.09|19.21|0
1737426290000|2025-01-21 02:24:50|22.09|19.21|22.08|19.2|22.09|19.21|22.08|19.2|0
1737426300000|2025-01-21 02:25:00|22.09|19.21|22.12|19.24|22.12|19.24|22.08|19.2|0
1737426310000|2025-01-21 02:25:10|22.13|19.25|22.14|19.26|22.14|19.26|22.13|19.25|0
1737426320000|2025-01-21 02:25:20|22.15|19.27|22.15|19.27|22.15|19.27|22.14|19.26|0
1737426330000|2025-01-21 02:25:30|22.13|19.25|22.16|19.28|22.16|19.28|22.13|19.25|0
1737426340000|2025-01-21 02:25:40|22.14|19.26|22.13|19.25|22.14|19.26|22.12|19.24|0
1737426350000|2025-01-21 02:25:50|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737426360000|2025-01-21 02:26:00|22.13|19.25|22.15|19.27|22.15|19.27|22.13|19.25|0
1737426370000|2025-01-21 02:26:10|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737426380000|2025-01-21 02:26:20|22.15|19.27|22.12|19.24|22.15|19.27|22.12|19.24|0
1737426400000|2025-01-21 02:26:40|22.11|19.23|22.11|19.23|22.11|19.23|22.11|19.23|0
1737426410000|2025-01-21 02:26:50|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737426420000|2025-01-21 02:27:00|22.11|19.23|22.11|19.23|22.11|19.23|22.11|19.23|0
1737426430000|2025-01-21 02:27:10|22.12|19.24|22.11|19.23|22.12|19.24|22.11|19.23|0
1737426440000|2025-01-21 02:27:20|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1737426450000|2025-01-21 02:27:30|22.12|19.24|22.16|19.28|22.16|19.28|22.12|19.24|0
1737426460000|2025-01-21 02:27:40|22.18|19.3|22.19|19.31|22.19|19.31|22.17|19.29|0
1737426480000|2025-01-21 02:28:00|22.17|19.29|22.21|19.33|22.22|19.34|22.17|19.29|0
1737426490000|2025-01-21 02:28:10|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737426510000|2025-01-21 02:28:30|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737426520000|2025-01-21 02:28:40|22.2|19.32|22.19|19.31|22.21|19.33|22.19|19.31|0
1737426530000|2025-01-21 02:28:50|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737426540000|2025-01-21 02:29:00|22.23|19.35|22.22|19.34|22.23|19.35|22.22|19.34|0
1737426550000|2025-01-21 02:29:10|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1737426560000|2025-01-21 02:29:20|22.22|19.34|22.23|19.35|22.23|19.35|22.22|19.34|0
1737426570000|2025-01-21 02:29:30|22.24|19.36|22.22|19.34|22.24|19.36|22.22|19.34|0
1737426580000|2025-01-21 02:29:40|22.24|19.36|22.24|19.36|22.24|19.36|22.23|19.35|0
1737426590000|2025-01-21 02:29:50|22.23|19.35|22.26|19.38|22.26|19.38|22.23|19.35|0
1737426600000|2025-01-21 02:30:00|22.33|19.45|22.27|19.39|22.33|19.45|22.27|19.39|0
1737426610000|2025-01-21 02:30:10|22.25|19.37|22.25|19.37|22.26|19.38|22.24|19.36|0
1737426620000|2025-01-21 02:30:20|22.24|19.36|22.27|19.39|22.27|19.39|22.24|19.36|0
1737426630000|2025-01-21 02:30:30|22.24|19.36|22.25|19.37|22.25|19.37|22.24|19.36|0
1737426650000|2025-01-21 02:30:50|22.24|19.36|22.23|19.35|22.24|19.36|22.23|19.35|0
1737426660000|2025-01-21 02:31:00|22.24|19.36|22.24|19.36|22.26|19.38|22.24|19.36|0
1737426670000|2025-01-21 02:31:10|22.25|19.37|22.27|19.39|22.27|19.39|22.25|19.37|0
1737426680000|2025-01-21 02:31:20|22.24|19.36|22.24|19.36|22.27|19.39|22.24|19.36|0
1737426690000|2025-01-21 02:31:30|22.25|19.37|22.23|19.35|22.25|19.37|22.23|19.35|0
1737426700000|2025-01-21 02:31:40|22.24|19.36|22.23|19.35|22.24|19.36|22.23|19.35|0
1737426710000|2025-01-21 02:31:50|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737426730000|2025-01-21 02:32:10|22.25|19.37|22.25|19.37|22.25|19.37|22.25|19.37|0
1737426740000|2025-01-21 02:32:20|22.27|19.39|22.29|19.41|22.29|19.41|22.27|19.39|0
1737426750000|2025-01-21 02:32:30|22.3|19.42|22.28|19.4|22.3|19.42|22.28|19.4|0
1737426760000|2025-01-21 02:32:40|22.27|19.39|22.26|19.38|22.28|19.4|22.26|19.38|0
1737426770000|2025-01-21 02:32:50|22.25|19.37|22.25|19.37|22.25|19.37|22.23|19.35|0
1737426790000|2025-01-21 02:33:10|22.24|19.36|22.25|19.37|22.25|19.37|22.24|19.36|0
1737426800000|2025-01-21 02:33:20|22.24|19.36|22.22|19.34|22.24|19.36|22.22|19.34|0
1737426810000|2025-01-21 02:33:30|22.23|19.35|22.23|19.35|22.24|19.36|22.23|19.35|0
1737426820000|2025-01-21 02:33:40|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737426830000|2025-01-21 02:33:50|22.23|19.35|22.23|19.35|22.23|19.35|22.2|19.32|0
1737426840000|2025-01-21 02:34:00|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737426850000|2025-01-21 02:34:10|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737426860000|2025-01-21 02:34:20|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737426870000|2025-01-21 02:34:30|22.18|19.3|22.23|19.35|22.23|19.35|22.18|19.3|0
1737426880000|2025-01-21 02:34:40|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737426900000|2025-01-21 02:35:00|22.25|19.37|22.23|19.35|22.25|19.37|22.23|19.35|0
1737426910000|2025-01-21 02:35:10|22.24|19.36|22.25|19.37|22.25|19.37|22.24|19.36|0
1737426920000|2025-01-21 02:35:20|22.24|19.36|22.29|19.41|22.3|19.42|22.24|19.36|0
1737426930000|2025-01-21 02:35:30|22.31|19.43|22.3|19.42|22.31|19.43|22.29|19.41|0
1737426940000|2025-01-21 02:35:40|22.31|19.43|22.29|19.41|22.31|19.43|22.28|19.4|0
1737426950000|2025-01-21 02:35:50|22.3|19.42|22.3|19.42|22.3|19.42|22.29|19.41|0
1737426960000|2025-01-21 02:36:00|22.29|19.41|22.28|19.4|22.3|19.42|22.28|19.4|0
1737426970000|2025-01-21 02:36:10|22.29|19.41|22.31|19.43|22.31|19.43|22.29|19.41|0
1737426980000|2025-01-21 02:36:20|22.3|19.42|22.34|19.46|22.34|19.46|22.3|19.42|0
1737426990000|2025-01-21 02:36:30|22.33|19.45|22.31|19.43|22.34|19.46|22.31|19.43|0
1737427000000|2025-01-21 02:36:40|22.34|19.46|22.35|19.47|22.36|19.48|22.34|19.46|0
1737427010000|2025-01-21 02:36:50|22.34|19.46|22.34|19.46|22.34|19.46|22.33|19.45|0
1737427020000|2025-01-21 02:37:00|22.33|19.45|22.33|19.45|22.35|19.47|22.33|19.45|0
1737427030000|2025-01-21 02:37:10|22.34|19.46|22.31|19.43|22.34|19.46|22.3|19.42|0
1737427040000|2025-01-21 02:37:20|22.32|19.44|22.31|19.43|22.32|19.44|22.31|19.43|0
1737427050000|2025-01-21 02:37:30|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1737427060000|2025-01-21 02:37:40|22.33|19.45|22.33|19.45|22.34|19.46|22.33|19.45|0
1737427070000|2025-01-21 02:37:50|22.35|19.47|22.33|19.45|22.35|19.47|22.33|19.45|0
1737427080000|2025-01-21 02:38:00|22.36|19.48|22.36|19.48|22.37|19.49|22.33|19.45|0
1737427090000|2025-01-21 02:38:10|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737427110000|2025-01-21 02:38:30|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737427140000|2025-01-21 02:39:00|22.38|19.5|22.36|19.48|22.38|19.5|22.36|19.48|0
1737427150000|2025-01-21 02:39:10|22.31|19.43|22.29|19.41|22.31|19.43|22.29|19.41|0
1737427160000|2025-01-21 02:39:20|22.28|19.4|22.26|19.38|22.28|19.4|22.26|19.38|0
1737427170000|2025-01-21 02:39:30|22.27|19.39|22.27|19.39|22.27|19.39|22.27|19.39|0
1737427180000|2025-01-21 02:39:40|22.26|19.38|22.28|19.4|22.28|19.4|22.25|19.37|0
1737427190000|2025-01-21 02:39:50|22.29|19.41|22.28|19.4|22.29|19.41|22.28|19.4|0
1737427200000|2025-01-21 02:40:00|22.27|19.39|22.26|19.38|22.27|19.39|22.26|19.38|0
1737427210000|2025-01-21 02:40:10|22.25|19.37|22.26|19.38|22.26|19.38|22.25|19.37|0
1737427220000|2025-01-21 02:40:20|22.25|19.37|22.25|19.37|22.26|19.38|22.25|19.37|0
1737427240000|2025-01-21 02:40:40|22.24|19.36|22.25|19.37|22.25|19.37|22.24|19.36|0
1737427250000|2025-01-21 02:40:50|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737427260000|2025-01-21 02:41:00|22.23|19.35|22.24|19.36|22.24|19.36|22.23|19.35|0
1737427270000|2025-01-21 02:41:10|22.23|19.35|22.24|19.36|22.24|19.36|22.23|19.35|0
1737427280000|2025-01-21 02:41:20|22.25|19.37|22.22|19.34|22.25|19.37|22.22|19.34|0
1737427290000|2025-01-21 02:41:30|22.21|19.33|22.19|19.31|22.21|19.33|22.19|19.31|0
1737427300000|2025-01-21 02:41:40|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737427310000|2025-01-21 02:41:50|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737427320000|2025-01-21 02:42:00|22.2|19.32|22.2|19.32|22.21|19.33|22.19|19.31|0
1737427330000|2025-01-21 02:42:10|22.22|19.34|22.23|19.35|22.24|19.36|22.22|19.34|0
1737427340000|2025-01-21 02:42:20|22.24|19.36|22.23|19.35|22.24|19.36|22.23|19.35|0
1737427350000|2025-01-21 02:42:30|22.24|19.36|22.24|19.36|22.25|19.37|22.24|19.36|0
1737427360000|2025-01-21 02:42:40|22.25|19.37|22.25|19.37|22.25|19.37|22.24|19.36|0
1737427370000|2025-01-21 02:42:50|22.26|19.38|22.26|19.38|22.26|19.38|22.25|19.37|0
1737427380000|2025-01-21 02:43:00|22.24|19.36|22.25|19.37|22.26|19.38|22.24|19.36|0
1737427390000|2025-01-21 02:43:10|22.26|19.38|22.25|19.37|22.26|19.38|22.25|19.37|0
1737427400000|2025-01-21 02:43:20|22.26|19.38|22.26|19.38|22.26|19.38|22.26|19.38|0
1737427410000|2025-01-21 02:43:30|22.25|19.37|22.25|19.37|22.25|19.37|22.25|19.37|0
1737427420000|2025-01-21 02:43:40|22.26|19.38|22.25|19.37|22.26|19.38|22.25|19.37|0
1737427430000|2025-01-21 02:43:50|22.24|19.36|22.24|19.36|22.24|19.36|22.23|19.35|0
1737427440000|2025-01-21 02:44:00|22.23|19.35|22.23|19.35|22.23|19.35|22.22|19.34|0
1737427450000|2025-01-21 02:44:10|22.24|19.36|22.24|19.36|22.25|19.37|22.24|19.36|0
1737427460000|2025-01-21 02:44:20|22.23|19.35|22.24|19.36|22.24|19.36|22.22|19.34|0
1737427470000|2025-01-21 02:44:30|22.23|19.35|22.24|19.36|22.24|19.36|22.23|19.35|0
1737427480000|2025-01-21 02:44:40|22.25|19.37|22.24|19.36|22.25|19.37|22.24|19.36|0
1737427490000|2025-01-21 02:44:50|22.25|19.37|22.24|19.36|22.25|19.37|22.24|19.36|0
1737427500000|2025-01-21 02:45:00|22.25|19.37|22.2|19.32|22.25|19.37|22.2|19.32|0
1737427510000|2025-01-21 02:45:10|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737427520000|2025-01-21 02:45:20|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737427530000|2025-01-21 02:45:30|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737427540000|2025-01-21 02:45:40|22.2|19.32|22.2|19.32|22.2|19.32|22.19|19.31|0
1737427550000|2025-01-21 02:45:50|22.21|19.33|22.21|19.33|22.21|19.33|22.2|19.32|0
1737427560000|2025-01-21 02:46:00|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737427580000|2025-01-21 02:46:20|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737427590000|2025-01-21 02:46:30|22.2|19.32|22.19|19.31|22.2|19.32|22.19|19.31|0
1737427600000|2025-01-21 02:46:40|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737427610000|2025-01-21 02:46:50|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737427620000|2025-01-21 02:47:00|22.18|19.3|22.19|19.31|22.19|19.31|22.18|19.3|0
1737427650000|2025-01-21 02:47:30|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737427660000|2025-01-21 02:47:40|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737427680000|2025-01-21 02:48:00|22.2|19.32|22.18|19.3|22.2|19.32|22.18|19.3|0
1737427690000|2025-01-21 02:48:10|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737427700000|2025-01-21 02:48:20|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737427710000|2025-01-21 02:48:30|22.15|19.27|22.13|19.25|22.16|19.28|22.13|19.25|0
1737427720000|2025-01-21 02:48:40|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1737427730000|2025-01-21 02:48:50|22.14|19.26|22.14|19.26|22.14|19.26|22.13|19.25|0
1737427740000|2025-01-21 02:49:00|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737427750000|2025-01-21 02:49:10|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737427760000|2025-01-21 02:49:20|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737427770000|2025-01-21 02:49:30|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737427800000|2025-01-21 02:50:00|22.16|19.28|22.15|19.27|22.16|19.28|22.15|19.27|0
1737427810000|2025-01-21 02:50:10|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737427820000|2025-01-21 02:50:20|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737427830000|2025-01-21 02:50:30|22.23|19.35|22.22|19.34|22.23|19.35|22.22|19.34|0
1737427840000|2025-01-21 02:50:40|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737427850000|2025-01-21 02:50:50|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737427860000|2025-01-21 02:51:00|22.23|19.35|22.23|19.35|22.23|19.35|22.22|19.34|0
1737427870000|2025-01-21 02:51:10|22.22|19.34|22.22|19.34|22.23|19.35|22.22|19.34|0
1737427890000|2025-01-21 02:51:30|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737427910000|2025-01-21 02:51:50|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737427920000|2025-01-21 02:52:00|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737427930000|2025-01-21 02:52:10|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737427940000|2025-01-21 02:52:20|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737427950000|2025-01-21 02:52:30|22.2|19.32|22.18|19.3|22.2|19.32|22.18|19.3|0
1737427960000|2025-01-21 02:52:40|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737427970000|2025-01-21 02:52:50|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737427980000|2025-01-21 02:53:00|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737427990000|2025-01-21 02:53:10|22.22|19.34|22.24|19.36|22.24|19.36|22.22|19.34|0
1737428000000|2025-01-21 02:53:20|22.23|19.35|22.21|19.33|22.23|19.35|22.21|19.33|0
1737428010000|2025-01-21 02:53:30|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737428020000|2025-01-21 02:53:40|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737428030000|2025-01-21 02:53:50|22.17|19.29|22.18|19.3|22.18|19.3|22.17|19.29|0
1737428040000|2025-01-21 02:54:00|22.17|19.29|22.16|19.28|22.17|19.29|22.16|19.28|0
1737428050000|2025-01-21 02:54:10|22.17|19.29|22.16|19.28|22.17|19.29|22.16|19.28|0
1737428060000|2025-01-21 02:54:20|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737428070000|2025-01-21 02:54:30|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737428080000|2025-01-21 02:54:40|22.16|19.28|22.17|19.29|22.17|19.29|22.16|19.28|0
1737428090000|2025-01-21 02:54:50|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737428100000|2025-01-21 02:55:00|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737428110000|2025-01-21 02:55:10|22.17|19.29|22.2|19.32|22.22|19.34|22.17|19.29|0
1737428120000|2025-01-21 02:55:20|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737428130000|2025-01-21 02:55:30|22.2|19.32|22.19|19.31|22.2|19.32|22.19|19.31|0
1737428140000|2025-01-21 02:55:40|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737428150000|2025-01-21 02:55:50|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737428160000|2025-01-21 02:56:00|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737428170000|2025-01-21 02:56:10|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737428180000|2025-01-21 02:56:20|22.17|19.29|22.18|19.3|22.19|19.31|22.17|19.29|0
1737428190000|2025-01-21 02:56:30|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737428200000|2025-01-21 02:56:40|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737428210000|2025-01-21 02:56:50|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737428220000|2025-01-21 02:57:00|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737428230000|2025-01-21 02:57:10|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737428240000|2025-01-21 02:57:20|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737428250000|2025-01-21 02:57:30|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737428270000|2025-01-21 02:57:50|22.18|19.3|22.17|19.29|22.18|19.3|22.17|19.29|0
1737428280000|2025-01-21 02:58:00|22.18|19.3|22.16|19.28|22.18|19.3|22.16|19.28|0
1737428300000|2025-01-21 02:58:20|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1737428310000|2025-01-21 02:58:30|22.16|19.28|22.15|19.27|22.16|19.28|22.15|19.27|0
1737428320000|2025-01-21 02:58:40|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737428340000|2025-01-21 02:59:00|22.15|19.27|22.14|19.26|22.15|19.27|22.14|19.26|0
1737428350000|2025-01-21 02:59:10|22.15|19.27|22.16|19.28|22.16|19.28|22.15|19.27|0
1737428360000|2025-01-21 02:59:20|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1737428370000|2025-01-21 02:59:30|22.14|19.26|22.15|19.27|22.15|19.27|22.13|19.25|0
1737428380000|2025-01-21 02:59:40|22.16|19.28|22.17|19.29|22.17|19.29|22.16|19.28|0
1737428390000|2025-01-21 02:59:50|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737428400000|2025-01-21 03:00:00|22.17|19.29|22.17|19.29|22.18|19.3|22.17|19.29|0
1737428410000|2025-01-21 03:00:10|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737428420000|2025-01-21 03:00:20|22.15|19.27|22.14|19.26|22.15|19.27|22.14|19.26|0
1737428440000|2025-01-21 03:00:40|22.15|19.27|22.17|19.29|22.17|19.29|22.15|19.27|0
1737428460000|2025-01-21 03:01:00|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737428470000|2025-01-21 03:01:10|22.15|19.27|22.16|19.28|22.16|19.28|22.13|19.25|0
1737428480000|2025-01-21 03:01:20|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1737428510000|2025-01-21 03:01:50|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737428520000|2025-01-21 03:02:00|22.15|19.27|22.15|19.27|22.15|19.27|22.14|19.26|0
1737428530000|2025-01-21 03:02:10|22.14|19.26|22.13|19.25|22.14|19.26|22.13|19.25|0
1737428540000|2025-01-21 03:02:20|22.14|19.26|22.14|19.26|22.14|19.26|22.13|19.25|0
1737428550000|2025-01-21 03:02:30|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737428560000|2025-01-21 03:02:40|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737428570000|2025-01-21 03:02:50|22.11|19.23|22.11|19.23|22.11|19.23|22.1|19.22|0
1737428580000|2025-01-21 03:03:00|22.1|19.22|22.1|19.22|22.1|19.22|22.1|19.22|0
1737428590000|2025-01-21 03:03:10|22.08|19.2|22.08|19.2|22.09|19.21|22.08|19.2|0
1737428600000|2025-01-21 03:03:20|22.07|19.19|22.03|19.15|22.07|19.19|22.03|19.15|0
1737428610000|2025-01-21 03:03:30|22.05|19.17|22.04|19.16|22.05|19.17|22.04|19.16|0
1737428620000|2025-01-21 03:03:40|22.03|19.15|22.03|19.15|22.04|19.16|22.03|19.15|0
1737428630000|2025-01-21 03:03:50|22.02|19.14|22.03|19.15|22.03|19.15|22.02|19.14|0
1737428640000|2025-01-21 03:04:00|22.01|19.13|22.03|19.15|22.03|19.15|22.01|19.13|0
1737428650000|2025-01-21 03:04:10|22.04|19.16|22.04|19.16|22.04|19.16|22.04|19.16|0
1737428660000|2025-01-21 03:04:20|22.03|19.15|22.03|19.15|22.03|19.15|22.03|19.15|0
1737428670000|2025-01-21 03:04:30|22.02|19.14|22.02|19.14|22.02|19.14|22.02|19.14|0
1737428680000|2025-01-21 03:04:40|22.03|19.15|22.02|19.14|22.03|19.15|22.02|19.14|0
1737428690000|2025-01-21 03:04:50|22.04|19.16|22.4|19.52|22.4|19.52|22.04|19.16|0
1737428700000|2025-01-21 03:05:00|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737428710000|2025-01-21 03:05:10|22.4|19.52|22.42|19.54|22.42|19.54|22.4|19.52|0
1737428720000|2025-01-21 03:05:20|22.43|19.55|22.46|19.58|22.46|19.58|22.43|19.55|0
1737428740000|2025-01-21 03:05:40|22.45|19.57|22.43|19.55|22.45|19.57|22.43|19.55|0
1737428750000|2025-01-21 03:05:50|22.45|19.57|22.45|19.57|22.45|19.57|22.45|19.57|0
1737428770000|2025-01-21 03:06:10|22.44|19.56|22.45|19.57|22.45|19.57|22.44|19.56|0
1737428780000|2025-01-21 03:06:20|22.44|19.56|22.43|19.55|22.44|19.56|22.43|19.55|0
1737428800000|2025-01-21 03:06:40|22.42|19.54|22.42|19.54|22.42|19.54|22.42|19.54|0
1737428810000|2025-01-21 03:06:50|22.43|19.55|22.42|19.54|22.43|19.55|22.42|19.54|0
1737428820000|2025-01-21 03:07:00|22.41|19.53|22.41|19.53|22.41|19.53|22.41|19.53|0
1737428840000|2025-01-21 03:07:20|22.4|19.52|22.4|19.52|22.4|19.52|22.4|19.52|0
1737428850000|2025-01-21 03:07:30|22.41|19.53|22.41|19.53|22.41|19.53|22.41|19.53|0
1737428860000|2025-01-21 03:07:40|22.4|19.52|22.42|19.54|22.42|19.54|22.4|19.52|0
1737428870000|2025-01-21 03:07:50|22.41|19.53|22.42|19.54|22.42|19.54|22.41|19.53|0
1737428880000|2025-01-21 03:08:00|22.4|19.52|22.39|19.51|22.4|19.52|22.39|19.51|0
1737428890000|2025-01-21 03:08:10|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737428910000|2025-01-21 03:08:30|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737428940000|2025-01-21 03:09:00|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737428950000|2025-01-21 03:09:10|22.38|19.5|22.4|19.52|22.4|19.52|22.38|19.5|0
1737428960000|2025-01-21 03:09:20|22.39|19.51|22.4|19.52|22.4|19.52|22.39|19.51|0
1737428970000|2025-01-21 03:09:30|22.41|19.53|22.41|19.53|22.41|19.53|22.41|19.53|0
1737428980000|2025-01-21 03:09:40|22.4|19.52|22.4|19.52|22.41|19.53|22.4|19.52|0
1737429000000|2025-01-21 03:10:00|22.39|19.51|22.36|19.48|22.39|19.51|22.36|19.48|0
1737429010000|2025-01-21 03:10:10|22.38|19.5|22.36|19.48|22.38|19.5|22.36|19.48|0
1737429020000|2025-01-21 03:10:20|22.35|19.47|22.35|19.47|22.36|19.48|22.35|19.47|0
1737429030000|2025-01-21 03:10:30|22.36|19.48|22.34|19.46|22.37|19.49|22.34|19.46|0
1737429040000|2025-01-21 03:10:40|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737429050000|2025-01-21 03:10:50|22.32|19.44|22.31|19.43|22.32|19.44|22.3|19.42|0
1737429060000|2025-01-21 03:11:00|22.3|19.42|22.28|19.4|22.3|19.42|22.28|19.4|0
1737429070000|2025-01-21 03:11:10|22.27|19.39|22.31|19.43|22.31|19.43|22.27|19.39|0
1737429080000|2025-01-21 03:11:20|22.29|19.41|22.29|19.41|22.3|19.42|22.29|19.41|0
1737429090000|2025-01-21 03:11:30|22.28|19.4|22.23|19.35|22.28|19.4|22.23|19.35|0
1737429100000|2025-01-21 03:11:40|22.24|19.36|22.25|19.37|22.25|19.37|22.24|19.36|0
1737429110000|2025-01-21 03:11:50|22.24|19.36|22.23|19.35|22.24|19.36|22.23|19.35|0
1737429120000|2025-01-21 03:12:00|22.21|19.33|22.23|19.35|22.23|19.35|22.21|19.33|0
1737429130000|2025-01-21 03:12:10|22.21|19.33|22.2|19.32|22.21|19.33|22.19|19.31|0
1737429140000|2025-01-21 03:12:20|22.18|19.3|22.17|19.29|22.19|19.31|22.17|19.29|0
1737429150000|2025-01-21 03:12:30|22.16|19.28|22.15|19.27|22.17|19.29|22.15|19.27|0
1737429160000|2025-01-21 03:12:40|22.17|19.29|22.18|19.3|22.18|19.3|22.17|19.29|0
1737429170000|2025-01-21 03:12:50|22.2|19.32|22.2|19.32|22.21|19.33|22.2|19.32|0
1737429180000|2025-01-21 03:13:00|22.21|19.33|22.2|19.32|22.21|19.33|22.2|19.32|0
1737429190000|2025-01-21 03:13:10|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737429200000|2025-01-21 03:13:20|22.2|19.32|22.22|19.34|22.22|19.34|22.2|19.32|0
1737429210000|2025-01-21 03:13:30|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737429220000|2025-01-21 03:13:40|22.22|19.34|22.23|19.35|22.23|19.35|22.22|19.34|0
1737429230000|2025-01-21 03:13:50|22.24|19.36|22.23|19.35|22.24|19.36|22.23|19.35|0
1737429240000|2025-01-21 03:14:00|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737429250000|2025-01-21 03:14:10|22.21|19.33|22.21|19.33|22.22|19.34|22.21|19.33|0
1737429260000|2025-01-21 03:14:20|22.22|19.34|22.22|19.34|22.22|19.34|22.21|19.33|0
1737429270000|2025-01-21 03:14:30|22.21|19.33|22.23|19.35|22.23|19.35|22.21|19.33|0
1737429280000|2025-01-21 03:14:40|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737429290000|2025-01-21 03:14:50|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737429300000|2025-01-21 03:15:00|22.21|19.33|22.2|19.32|22.21|19.33|22.2|19.32|0
1737429310000|2025-01-21 03:15:10|22.21|19.33|22.2|19.32|22.21|19.33|22.2|19.32|0
1737429320000|2025-01-21 03:15:20|22.21|19.33|22.19|19.31|22.21|19.33|22.19|19.31|0
1737429330000|2025-01-21 03:15:30|22.18|19.3|22.18|19.3|22.18|19.3|22.16|19.28|0
1737429340000|2025-01-21 03:15:40|22.16|19.28|22.18|19.3|22.18|19.3|22.16|19.28|0
1737429350000|2025-01-21 03:15:50|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737429370000|2025-01-21 03:16:10|22.18|19.3|22.18|19.3|22.18|19.3|22.17|19.29|0
1737429400000|2025-01-21 03:16:40|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737429410000|2025-01-21 03:16:50|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737429460000|2025-01-21 03:17:40|22.15|19.27|22.17|19.29|22.17|19.29|22.15|19.27|0
1737429480000|2025-01-21 03:18:00|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737429490000|2025-01-21 03:18:10|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1737429500000|2025-01-21 03:18:20|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737429510000|2025-01-21 03:18:30|22.18|19.3|22.15|19.27|22.18|19.3|22.15|19.27|0
1737429520000|2025-01-21 03:18:40|22.18|19.3|22.17|19.29|22.18|19.3|22.17|19.29|0
1737429530000|2025-01-21 03:18:50|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737429540000|2025-01-21 03:19:00|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737429550000|2025-01-21 03:19:10|22.19|19.31|22.18|19.3|22.19|19.31|22.18|19.3|0
1737429560000|2025-01-21 03:19:20|22.17|19.29|22.15|19.27|22.17|19.29|22.15|19.27|0
1737429580000|2025-01-21 03:19:40|22.14|19.26|22.15|19.27|22.15|19.27|22.14|19.26|0
1737429600000|2025-01-21 03:20:00|22.16|19.28|22.15|19.27|22.16|19.28|22.15|19.27|0
1737429610000|2025-01-21 03:20:10|22.16|19.28|22.15|19.27|22.16|19.28|22.15|19.27|0
1737429620000|2025-01-21 03:20:20|22.14|19.26|22.16|19.28|22.16|19.28|22.14|19.26|0
1737429630000|2025-01-21 03:20:30|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737429640000|2025-01-21 03:20:40|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737429650000|2025-01-21 03:20:50|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737429670000|2025-01-21 03:21:10|22.19|19.31|22.17|19.29|22.19|19.31|22.17|19.29|0
1737429680000|2025-01-21 03:21:20|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737429690000|2025-01-21 03:21:30|22.17|19.29|22.16|19.28|22.17|19.29|22.16|19.28|0
1737429700000|2025-01-21 03:21:40|22.15|19.27|22.16|19.28|22.16|19.28|22.15|19.27|0
1737429710000|2025-01-21 03:21:50|22.15|19.27|22.16|19.28|22.16|19.28|22.15|19.27|0
1737429720000|2025-01-21 03:22:00|22.15|19.27|22.14|19.26|22.15|19.27|22.14|19.26|0
1737429730000|2025-01-21 03:22:10|22.13|19.25|22.14|19.26|22.14|19.26|22.13|19.25|0
1737429750000|2025-01-21 03:22:30|22.15|19.27|22.15|19.27|22.15|19.27|22.14|19.26|0
1737429780000|2025-01-21 03:23:00|22.14|19.26|22.17|19.29|22.17|19.29|22.14|19.26|0
1737429790000|2025-01-21 03:23:10|22.16|19.28|22.18|19.3|22.18|19.3|22.16|19.28|0
1737429800000|2025-01-21 03:23:20|22.17|19.29|22.17|19.29|22.18|19.3|22.16|19.28|0
1737429810000|2025-01-21 03:23:30|22.18|19.3|22.18|19.3|22.18|19.3|22.17|19.29|0
1737429820000|2025-01-21 03:23:40|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737429840000|2025-01-21 03:24:00|22.09|19.21|22.11|19.23|22.11|19.23|22.09|19.21|0
1737429850000|2025-01-21 03:24:10|22.1|19.22|22.11|19.23|22.11|19.23|22.09|19.21|0
1737429860000|2025-01-21 03:24:20|22.1|19.22|22.07|19.19|22.11|19.23|22.07|19.19|0
1737429870000|2025-01-21 03:24:30|22.08|19.2|22.08|19.2|22.08|19.2|22.08|19.2|0
1737429880000|2025-01-21 03:24:40|22.07|19.19|22.03|19.15|22.07|19.19|22.03|19.15|0
1737429890000|2025-01-21 03:24:50|22.05|19.17|22.05|19.17|22.07|19.19|22.05|19.17|0
1737429900000|2025-01-21 03:25:00|22.06|19.18|22.09|19.21|22.09|19.21|22.06|19.18|0
1737429910000|2025-01-21 03:25:10|22.1|19.22|22.1|19.22|22.1|19.22|22.1|19.22|0
1737429920000|2025-01-21 03:25:20|22.11|19.23|22.12|19.24|22.12|19.24|22.1|19.22|0
1737429940000|2025-01-21 03:25:40|22.11|19.23|22.1|19.22|22.11|19.23|22.1|19.22|0
1737429950000|2025-01-21 03:25:50|22.11|19.23|22.11|19.23|22.11|19.23|22.11|19.23|0
1737429960000|2025-01-21 03:26:00|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737429970000|2025-01-21 03:26:10|22.11|19.23|22.11|19.23|22.11|19.23|22.11|19.23|0
1737429980000|2025-01-21 03:26:20|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737429990000|2025-01-21 03:26:30|22.11|19.23|22.1|19.22|22.11|19.23|22.1|19.22|0
1737430000000|2025-01-21 03:26:40|22.09|19.21|22.09|19.21|22.09|19.21|22.09|19.21|0
1737430010000|2025-01-21 03:26:50|22.13|19.25|22.15|19.27|22.15|19.27|22.13|19.25|0
1737430020000|2025-01-21 03:27:00|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737430030000|2025-01-21 03:27:10|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737430060000|2025-01-21 03:27:40|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1737430070000|2025-01-21 03:27:50|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737430080000|2025-01-21 03:28:00|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1737430090000|2025-01-21 03:28:10|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737430100000|2025-01-21 03:28:20|22.15|19.27|22.15|19.27|22.15|19.27|22.14|19.26|0
1737430110000|2025-01-21 03:28:30|22.14|19.26|22.12|19.24|22.14|19.26|22.12|19.24|0
1737430130000|2025-01-21 03:28:50|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737430140000|2025-01-21 03:29:00|22.14|19.26|22.12|19.24|22.14|19.26|22.12|19.24|0
1737430150000|2025-01-21 03:29:10|22.13|19.25|22.13|19.25|22.13|19.25|22.12|19.24|0
1737430170000|2025-01-21 03:29:30|22.14|19.26|22.12|19.24|22.14|19.26|22.12|19.24|0
1737430180000|2025-01-21 03:29:40|22.13|19.25|22.13|19.25|22.15|19.27|22.12|19.24|0
1737430190000|2025-01-21 03:29:50|22.14|19.26|22.15|19.27|22.15|19.27|22.13|19.25|0
1737430200000|2025-01-21 03:30:00|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737430210000|2025-01-21 03:30:10|22.15|19.27|22.13|19.25|22.15|19.27|22.13|19.25|0
1737430220000|2025-01-21 03:30:20|22.14|19.26|22.13|19.25|22.14|19.26|22.12|19.24|0
1737430230000|2025-01-21 03:30:30|22.12|19.24|22.14|19.26|22.14|19.26|22.12|19.24|0
1737430250000|2025-01-21 03:30:50|22.15|19.27|22.14|19.26|22.15|19.27|22.14|19.26|0
1737430260000|2025-01-21 03:31:00|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1737430270000|2025-01-21 03:31:10|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1737430280000|2025-01-21 03:31:20|22.13|19.25|22.14|19.26|22.14|19.26|22.13|19.25|0
1737430290000|2025-01-21 03:31:30|22.13|19.25|22.14|19.26|22.14|19.26|22.13|19.25|0
1737430310000|2025-01-21 03:31:50|22.13|19.25|22.14|19.26|22.14|19.26|22.13|19.25|0
1737430320000|2025-01-21 03:32:00|22.13|19.25|22.14|19.26|22.15|19.27|22.13|19.25|0
1737430330000|2025-01-21 03:32:10|22.15|19.27|22.15|19.27|22.15|19.27|22.14|19.26|0
1737430340000|2025-01-21 03:32:20|22.14|19.26|22.13|19.25|22.15|19.27|22.13|19.25|0
1737430350000|2025-01-21 03:32:30|22.14|19.26|22.16|19.28|22.16|19.28|22.14|19.26|0
1737430360000|2025-01-21 03:32:40|22.15|19.27|22.14|19.26|22.15|19.27|22.14|19.26|0
1737430370000|2025-01-21 03:32:50|22.13|19.25|22.14|19.26|22.14|19.26|22.13|19.25|0
1737430380000|2025-01-21 03:33:00|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737430390000|2025-01-21 03:33:10|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737430400000|2025-01-21 03:33:20|22.11|19.23|22.1|19.22|22.11|19.23|22.1|19.22|0
1737430410000|2025-01-21 03:33:30|22.09|19.21|22.09|19.21|22.09|19.21|22.09|19.21|0
1737430420000|2025-01-21 03:33:40|22.11|19.23|22.11|19.23|22.11|19.23|22.11|19.23|0
1737430430000|2025-01-21 03:33:50|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737430450000|2025-01-21 03:34:10|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737430470000|2025-01-21 03:34:30|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737430480000|2025-01-21 03:34:40|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737430490000|2025-01-21 03:34:50|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1737430500000|2025-01-21 03:35:00|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1737430510000|2025-01-21 03:35:10|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1737430520000|2025-01-21 03:35:20|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1737430530000|2025-01-21 03:35:30|22.14|19.26|22.15|19.27|22.15|19.27|22.14|19.26|0
1737430540000|2025-01-21 03:35:40|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737430550000|2025-01-21 03:35:50|22.17|19.29|22.19|19.31|22.19|19.31|22.16|19.28|0
1737430560000|2025-01-21 03:36:00|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737430580000|2025-01-21 03:36:20|22.16|19.28|22.16|19.28|22.17|19.29|22.16|19.28|0
1737430590000|2025-01-21 03:36:30|22.17|19.29|22.18|19.3|22.18|19.3|22.17|19.29|0
1737430600000|2025-01-21 03:36:40|22.21|19.33|22.23|19.35|22.23|19.35|22.2|19.32|0
1737430610000|2025-01-21 03:36:50|22.24|19.36|22.22|19.34|22.24|19.36|22.22|19.34|0
1737430620000|2025-01-21 03:37:00|22.23|19.35|22.23|19.35|22.25|19.37|22.23|19.35|0
1737430630000|2025-01-21 03:37:10|22.24|19.36|22.24|19.36|22.24|19.36|22.23|19.35|0
1737430650000|2025-01-21 03:37:30|22.23|19.35|22.22|19.34|22.23|19.35|22.22|19.34|0
1737430660000|2025-01-21 03:37:40|22.23|19.35|22.23|19.35|22.24|19.36|22.23|19.35|0
1737430670000|2025-01-21 03:37:50|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737430680000|2025-01-21 03:38:00|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1737430690000|2025-01-21 03:38:10|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737430700000|2025-01-21 03:38:20|22.23|19.35|22.21|19.33|22.24|19.36|22.21|19.33|0
1737430710000|2025-01-21 03:38:30|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737430720000|2025-01-21 03:38:40|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737430730000|2025-01-21 03:38:50|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737430740000|2025-01-21 03:39:00|22.2|19.32|22.2|19.32|22.21|19.33|22.2|19.32|0
1737430750000|2025-01-21 03:39:10|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737430770000|2025-01-21 03:39:30|22.18|19.3|22.18|19.3|22.19|19.31|22.18|19.3|0
1737430780000|2025-01-21 03:39:40|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737430800000|2025-01-21 03:40:00|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737430810000|2025-01-21 03:40:10|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737430820000|2025-01-21 03:40:20|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737430830000|2025-01-21 03:40:30|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737430850000|2025-01-21 03:40:50|22.22|19.34|22.22|19.34|22.22|19.34|22.21|19.33|0
1737430860000|2025-01-21 03:41:00|22.23|19.35|22.23|19.35|22.23|19.35|22.22|19.34|0
1737430870000|2025-01-21 03:41:10|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737430880000|2025-01-21 03:41:20|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1737430910000|2025-01-21 03:41:50|22.24|19.36|22.24|19.36|22.24|19.36|22.23|19.35|0
1737430930000|2025-01-21 03:42:10|22.23|19.35|22.24|19.36|22.24|19.36|22.23|19.35|0
1737430940000|2025-01-21 03:42:20|22.23|19.35|22.23|19.35|22.24|19.36|22.23|19.35|0
1737430960000|2025-01-21 03:42:40|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737430970000|2025-01-21 03:42:50|22.23|19.35|22.23|19.35|22.23|19.35|22.22|19.34|0
1737430980000|2025-01-21 03:43:00|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737431000000|2025-01-21 03:43:20|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1737431020000|2025-01-21 03:43:40|22.24|19.36|22.23|19.35|22.24|19.36|22.23|19.35|0
1737431040000|2025-01-21 03:44:00|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737431050000|2025-01-21 03:44:10|22.23|19.35|22.23|19.35|22.24|19.36|22.23|19.35|0
1737431060000|2025-01-21 03:44:20|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737431070000|2025-01-21 03:44:30|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737431090000|2025-01-21 03:44:50|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737431100000|2025-01-21 03:45:00|22.2|19.32|22.18|19.3|22.2|19.32|22.18|19.3|0
1737431110000|2025-01-21 03:45:10|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737431120000|2025-01-21 03:45:20|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1737431130000|2025-01-21 03:45:30|22.17|19.29|22.17|19.29|22.18|19.3|22.17|19.29|0
1737431140000|2025-01-21 03:45:40|22.18|19.3|22.18|19.3|22.18|19.3|22.17|19.29|0
1737431150000|2025-01-21 03:45:50|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737431160000|2025-01-21 03:46:00|22.18|19.3|22.2|19.32|22.2|19.32|22.18|19.3|0
1737431170000|2025-01-21 03:46:10|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737431180000|2025-01-21 03:46:20|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737431190000|2025-01-21 03:46:30|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737431200000|2025-01-21 03:46:40|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737431210000|2025-01-21 03:46:50|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737431220000|2025-01-21 03:47:00|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737431230000|2025-01-21 03:47:10|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737431240000|2025-01-21 03:47:20|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737431250000|2025-01-21 03:47:30|22.22|19.34|22.22|19.34|22.22|19.34|22.21|19.33|0
1737431260000|2025-01-21 03:47:40|22.21|19.33|22.21|19.33|22.22|19.34|22.21|19.33|0
1737431270000|2025-01-21 03:47:50|22.22|19.34|22.23|19.35|22.23|19.35|22.22|19.34|0
1737431280000|2025-01-21 03:48:00|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737431290000|2025-01-21 03:48:10|22.23|19.35|22.22|19.34|22.24|19.36|22.22|19.34|0
1737431310000|2025-01-21 03:48:30|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737431320000|2025-01-21 03:48:40|22.21|19.33|22.21|19.33|22.22|19.34|22.21|19.33|0
1737431330000|2025-01-21 03:48:50|22.22|19.34|22.2|19.32|22.22|19.34|22.2|19.32|0
1737431340000|2025-01-21 03:49:00|22.21|19.33|22.23|19.35|22.23|19.35|22.21|19.33|0
1737431350000|2025-01-21 03:49:10|22.24|19.36|22.23|19.35|22.24|19.36|22.23|19.35|0
1737431360000|2025-01-21 03:49:20|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737431380000|2025-01-21 03:49:40|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1737431390000|2025-01-21 03:49:50|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737431410000|2025-01-21 03:50:10|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1737431420000|2025-01-21 03:50:20|22.24|19.36|22.31|19.43|22.31|19.43|22.24|19.36|0
1737431430000|2025-01-21 03:50:30|22.3|19.42|22.3|19.42|22.3|19.42|22.29|19.41|0
1737431450000|2025-01-21 03:50:50|22.28|19.4|22.28|19.4|22.28|19.4|22.28|19.4|0
1737431460000|2025-01-21 03:51:00|22.26|19.38|22.26|19.38|22.27|19.39|22.26|19.38|0
1737431470000|2025-01-21 03:51:10|22.27|19.39|22.27|19.39|22.27|19.39|22.27|19.39|0
1737431490000|2025-01-21 03:51:30|22.26|19.38|22.26|19.38|22.26|19.38|22.26|19.38|0
1737431510000|2025-01-21 03:51:50|22.25|19.37|22.25|19.37|22.25|19.37|22.25|19.37|0
1737431520000|2025-01-21 03:52:00|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737431530000|2025-01-21 03:52:10|22.23|19.35|22.23|19.35|22.23|19.35|22.22|19.34|0
1737431540000|2025-01-21 03:52:20|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737431550000|2025-01-21 03:52:30|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737431560000|2025-01-21 03:52:40|22.23|19.35|22.22|19.34|22.23|19.35|22.22|19.34|0
1737431570000|2025-01-21 03:52:50|22.23|19.35|22.22|19.34|22.23|19.35|22.22|19.34|0
1737431580000|2025-01-21 03:53:00|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737431590000|2025-01-21 03:53:10|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737431620000|2025-01-21 03:53:40|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737431630000|2025-01-21 03:53:50|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737431640000|2025-01-21 03:54:00|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737431660000|2025-01-21 03:54:20|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737431670000|2025-01-21 03:54:30|22.21|19.33|22.21|19.33|22.22|19.34|22.21|19.33|0
1737431700000|2025-01-21 03:55:00|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737431710000|2025-01-21 03:55:10|22.2|19.32|22.2|19.32|22.21|19.33|22.2|19.32|0
1737431720000|2025-01-21 03:55:20|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737431730000|2025-01-21 03:55:30|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737431740000|2025-01-21 03:55:40|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737431760000|2025-01-21 03:56:00|22.21|19.33|22.2|19.32|22.21|19.33|22.2|19.32|0
1737431770000|2025-01-21 03:56:10|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737431790000|2025-01-21 03:56:30|22.19|19.31|22.18|19.3|22.19|19.31|22.18|19.3|0
1737431800000|2025-01-21 03:56:40|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737431810000|2025-01-21 03:56:50|22.16|19.28|22.17|19.29|22.17|19.29|22.16|19.28|0
1737431820000|2025-01-21 03:57:00|22.16|19.28|22.16|19.28|22.17|19.29|22.16|19.28|0
1737431840000|2025-01-21 03:57:20|22.17|19.29|22.18|19.3|22.18|19.3|22.17|19.29|0
1737431850000|2025-01-21 03:57:30|22.19|19.31|22.19|19.31|22.2|19.32|22.19|19.31|0
1737431860000|2025-01-21 03:57:40|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737431870000|2025-01-21 03:57:50|22.19|19.31|22.18|19.3|22.19|19.31|22.18|19.3|0
1737431880000|2025-01-21 03:58:00|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737431890000|2025-01-21 03:58:10|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737431900000|2025-01-21 03:58:20|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1737431910000|2025-01-21 03:58:30|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737431920000|2025-01-21 03:58:40|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737431930000|2025-01-21 03:58:50|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737431940000|2025-01-21 03:59:00|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737431950000|2025-01-21 03:59:10|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737431960000|2025-01-21 03:59:20|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737431980000|2025-01-21 03:59:40|22.22|19.34|22.23|19.35|22.23|19.35|22.22|19.34|0
1737431990000|2025-01-21 03:59:50|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737432000000|2025-01-21 04:00:00|22.2|19.32|22.2|19.32|22.21|19.33|22.2|19.32|0
1737432020000|2025-01-21 04:00:20|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737432030000|2025-01-21 04:00:30|22.2|19.32|22.2|19.32|22.21|19.33|22.2|19.32|0
1737432040000|2025-01-21 04:00:40|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737432050000|2025-01-21 04:00:50|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737432060000|2025-01-21 04:01:00|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737432070000|2025-01-21 04:01:10|22.21|19.33|22.25|19.37|22.25|19.37|22.21|19.33|0
1737432080000|2025-01-21 04:01:20|22.26|19.38|22.26|19.38|22.26|19.38|22.26|19.38|0
1737432100000|2025-01-21 04:01:40|22.25|19.37|22.25|19.37|22.25|19.37|22.25|19.37|0
1737432120000|2025-01-21 04:02:00|22.26|19.38|22.28|19.4|22.28|19.4|22.26|19.38|0
1737432130000|2025-01-21 04:02:10|22.29|19.41|22.28|19.4|22.29|19.41|22.28|19.4|0
1737432140000|2025-01-21 04:02:20|22.27|19.39|22.27|19.39|22.27|19.39|22.27|19.39|0
1737432150000|2025-01-21 04:02:30|22.28|19.4|22.29|19.41|22.29|19.41|22.28|19.4|0
1737432160000|2025-01-21 04:02:40|22.28|19.4|22.29|19.41|22.29|19.41|22.28|19.4|0
1737432170000|2025-01-21 04:02:50|22.28|19.4|22.29|19.41|22.29|19.41|22.28|19.4|0
1737432180000|2025-01-21 04:03:00|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1737432190000|2025-01-21 04:03:10|22.3|19.42|22.32|19.44|22.32|19.44|22.3|19.42|0
1737432200000|2025-01-21 04:03:20|22.31|19.43|22.31|19.43|22.32|19.44|22.31|19.43|0
1737432210000|2025-01-21 04:03:30|22.32|19.44|22.32|19.44|22.32|19.44|22.31|19.43|0
1737432240000|2025-01-21 04:04:00|22.33|19.45|22.34|19.46|22.35|19.47|22.33|19.45|0
1737432250000|2025-01-21 04:04:10|22.35|19.47|22.37|19.49|22.37|19.49|22.35|19.47|0
1737432260000|2025-01-21 04:04:20|22.36|19.48|22.34|19.46|22.36|19.48|22.34|19.46|0
1737432270000|2025-01-21 04:04:30|22.35|19.47|22.35|19.47|22.35|19.47|22.35|19.47|0
1737432280000|2025-01-21 04:04:40|22.34|19.46|22.33|19.45|22.34|19.46|22.33|19.45|0
1737432290000|2025-01-21 04:04:50|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737432300000|2025-01-21 04:05:00|22.3|19.42|22.3|19.42|22.3|19.42|22.29|19.41|0
1737432320000|2025-01-21 04:05:20|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737432330000|2025-01-21 04:05:30|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1737432370000|2025-01-21 04:06:10|22.3|19.42|22.33|19.45|22.33|19.45|22.3|19.42|0
1737432400000|2025-01-21 04:06:40|22.32|19.44|22.33|19.45|22.33|19.45|22.32|19.44|0
1737432410000|2025-01-21 04:06:50|22.34|19.46|22.34|19.46|22.34|19.46|22.33|19.45|0
1737432420000|2025-01-21 04:07:00|22.33|19.45|22.34|19.46|22.34|19.46|22.33|19.45|0
1737432430000|2025-01-21 04:07:10|22.33|19.45|22.33|19.45|22.34|19.46|22.33|19.45|0
1737432440000|2025-01-21 04:07:20|22.34|19.46|22.32|19.44|22.34|19.46|22.32|19.44|0
1737432460000|2025-01-21 04:07:40|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737432480000|2025-01-21 04:08:00|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737432490000|2025-01-21 04:08:10|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737432500000|2025-01-21 04:08:20|22.3|19.42|22.3|19.42|22.31|19.43|22.3|19.42|0
1737432510000|2025-01-21 04:08:30|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737432520000|2025-01-21 04:08:40|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737432530000|2025-01-21 04:08:50|22.31|19.43|22.3|19.42|22.31|19.43|22.3|19.42|0
1737432540000|2025-01-21 04:09:00|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737432560000|2025-01-21 04:09:20|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1737432570000|2025-01-21 04:09:30|22.3|19.42|22.3|19.42|22.31|19.43|22.3|19.42|0
1737432590000|2025-01-21 04:09:50|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737432600000|2025-01-21 04:10:00|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1737432610000|2025-01-21 04:10:10|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737432620000|2025-01-21 04:10:20|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737432630000|2025-01-21 04:10:30|22.3|19.42|22.29|19.41|22.3|19.42|22.29|19.41|0
1737432640000|2025-01-21 04:10:40|22.3|19.42|22.29|19.41|22.3|19.42|22.29|19.41|0
1737432660000|2025-01-21 04:11:00|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737432670000|2025-01-21 04:11:10|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1737432700000|2025-01-21 04:11:40|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737432720000|2025-01-21 04:12:00|22.29|19.41|22.27|19.39|22.29|19.41|22.27|19.39|0
1737432730000|2025-01-21 04:12:10|22.28|19.4|22.31|19.43|22.31|19.43|22.28|19.4|0
1737432740000|2025-01-21 04:12:20|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737432750000|2025-01-21 04:12:30|22.29|19.41|22.29|19.41|22.3|19.42|22.29|19.41|0
1737432760000|2025-01-21 04:12:40|22.27|19.39|22.27|19.39|22.27|19.39|22.27|19.39|0
1737432790000|2025-01-21 04:13:10|22.28|19.4|22.27|19.39|22.28|19.4|22.27|19.39|0
1737432800000|2025-01-21 04:13:20|22.26|19.38|22.26|19.38|22.26|19.38|22.26|19.38|0
1737432810000|2025-01-21 04:13:30|22.27|19.39|22.27|19.39|22.28|19.4|22.27|19.39|0
1737432820000|2025-01-21 04:13:40|22.28|19.4|22.28|19.4|22.28|19.4|22.28|19.4|0
1737432830000|2025-01-21 04:13:50|22.29|19.41|22.29|19.41|22.3|19.42|22.29|19.41|0
1737432840000|2025-01-21 04:14:00|22.28|19.4|22.28|19.4|22.28|19.4|22.28|19.4|0
1737432860000|2025-01-21 04:14:20|22.27|19.39|22.28|19.4|22.28|19.4|22.27|19.39|0
1737432870000|2025-01-21 04:14:30|22.27|19.39|22.27|19.39|22.27|19.39|22.27|19.39|0
1737432880000|2025-01-21 04:14:40|22.26|19.38|22.26|19.38|22.26|19.38|22.26|19.38|0
1737432890000|2025-01-21 04:14:50|22.25|19.37|22.26|19.38|22.26|19.38|22.25|19.37|0
1737432900000|2025-01-21 04:15:00|22.27|19.39|22.28|19.4|22.28|19.4|22.27|19.39|0
1737432930000|2025-01-21 04:15:30|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1737432940000|2025-01-21 04:15:40|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737432950000|2025-01-21 04:15:50|22.31|19.43|22.31|19.43|22.31|19.43|22.3|19.42|0
1737432970000|2025-01-21 04:16:10|22.32|19.44|22.31|19.43|22.32|19.44|22.31|19.43|0
1737433000000|2025-01-21 04:16:40|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737433010000|2025-01-21 04:16:50|22.29|19.41|22.29|19.41|22.3|19.42|22.29|19.41|0
1737433020000|2025-01-21 04:17:00|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737433040000|2025-01-21 04:17:20|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1737433050000|2025-01-21 04:17:30|22.28|19.4|22.28|19.4|22.28|19.4|22.28|19.4|0
1737433100000|2025-01-21 04:18:20|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1737433110000|2025-01-21 04:18:30|22.28|19.4|22.28|19.4|22.28|19.4|22.28|19.4|0
1737433120000|2025-01-21 04:18:40|22.27|19.39|22.27|19.39|22.27|19.39|22.27|19.39|0
1737433130000|2025-01-21 04:18:50|22.28|19.4|22.27|19.39|22.28|19.4|22.27|19.39|0
1737433150000|2025-01-21 04:19:10|22.28|19.4|22.27|19.39|22.28|19.4|22.27|19.39|0
1737433170000|2025-01-21 04:19:30|22.28|19.4|22.27|19.39|22.28|19.4|22.27|19.39|0
1737433190000|2025-01-21 04:19:50|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737433200000|2025-01-21 04:20:00|22.23|19.35|22.22|19.34|22.23|19.35|22.21|19.33|0
1737433210000|2025-01-21 04:20:10|22.21|19.33|22.2|19.32|22.21|19.33|22.2|19.32|0
1737433220000|2025-01-21 04:20:20|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737433230000|2025-01-21 04:20:30|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737433240000|2025-01-21 04:20:40|22.19|19.31|22.19|19.31|22.19|19.31|22.18|19.3|0
1737433250000|2025-01-21 04:20:50|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737433260000|2025-01-21 04:21:00|22.17|19.29|22.18|19.3|22.19|19.31|22.17|19.29|0
1737433270000|2025-01-21 04:21:10|22.2|19.32|22.19|19.31|22.2|19.32|22.19|19.31|0
1737433280000|2025-01-21 04:21:20|22.2|19.32|22.19|19.31|22.2|19.32|22.19|19.31|0
1737433290000|2025-01-21 04:21:30|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737433310000|2025-01-21 04:21:50|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737433330000|2025-01-21 04:22:10|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737433340000|2025-01-21 04:22:20|22.19|19.31|22.18|19.3|22.19|19.31|22.18|19.3|0
1737433370000|2025-01-21 04:22:50|22.19|19.31|22.21|19.33|22.21|19.33|22.19|19.31|0
1737433380000|2025-01-21 04:23:00|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737433400000|2025-01-21 04:23:20|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1737433410000|2025-01-21 04:23:30|22.19|19.31|22.18|19.3|22.19|19.31|22.18|19.3|0
1737433420000|2025-01-21 04:23:40|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737433430000|2025-01-21 04:23:50|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1737433460000|2025-01-21 04:24:20|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1737433470000|2025-01-21 04:24:30|22.18|19.3|22.17|19.29|22.18|19.3|22.17|19.29|0
1737433480000|2025-01-21 04:24:40|22.18|19.3|22.17|19.29|22.18|19.3|22.17|19.29|0
1737433500000|2025-01-21 04:25:00|22.18|19.3|22.17|19.29|22.18|19.3|22.17|19.29|0
1737433520000|2025-01-21 04:25:20|22.18|19.3|22.2|19.32|22.2|19.32|22.17|19.29|0
1737433530000|2025-01-21 04:25:30|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1737433540000|2025-01-21 04:25:40|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737433550000|2025-01-21 04:25:50|22.2|19.32|22.2|19.32|22.2|19.32|22.2|19.32|0
1737433560000|2025-01-21 04:26:00|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737433580000|2025-01-21 04:26:20|22.2|19.32|22.18|19.3|22.2|19.32|22.18|19.3|0
1737433600000|2025-01-21 04:26:40|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1737433610000|2025-01-21 04:26:50|22.18|19.3|22.19|19.31|22.19|19.31|22.18|19.3|0
1737433620000|2025-01-21 04:27:00|22.18|19.3|22.19|19.31|22.19|19.31|22.18|19.3|0
1737433670000|2025-01-21 04:27:50|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737433680000|2025-01-21 04:28:00|22.2|19.32|22.21|19.33|22.21|19.33|22.2|19.32|0
1737433690000|2025-01-21 04:28:10|22.2|19.32|22.22|19.34|22.22|19.34|22.19|19.31|0
1737433700000|2025-01-21 04:28:20|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1737433710000|2025-01-21 04:28:30|22.19|19.31|22.22|19.34|22.22|19.34|22.19|19.31|0
1737433720000|2025-01-21 04:28:40|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1737433730000|2025-01-21 04:28:50|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1737433740000|2025-01-21 04:29:00|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1737433760000|2025-01-21 04:29:20|22.23|19.35|22.27|19.39|22.27|19.39|22.23|19.35|0
1737433770000|2025-01-21 04:29:30|22.28|19.4|22.27|19.39|22.28|19.4|22.27|19.39|0
1737433780000|2025-01-21 04:29:40|22.28|19.4|22.28|19.4|22.28|19.4|22.28|19.4|0
1737433790000|2025-01-21 04:29:50|22.27|19.39|22.27|19.39|22.27|19.39|22.27|19.39|0
1737433800000|2025-01-21 04:30:00|22.25|19.37|22.26|19.38|22.26|19.38|22.25|19.37|0
1737433810000|2025-01-21 04:30:10|22.25|19.37|22.26|19.38|22.26|19.38|22.25|19.37|0
1737433820000|2025-01-21 04:30:20|22.25|19.37|22.26|19.38|22.26|19.38|22.25|19.37|0
1737433830000|2025-01-21 04:30:30|22.27|19.39|22.29|19.41|22.29|19.41|22.27|19.39|0
1737433840000|2025-01-21 04:30:40|22.33|19.45|22.32|19.44|22.33|19.45|22.32|19.44|0
1737433850000|2025-01-21 04:30:50|22.31|19.43|22.35|19.47|22.35|19.47|22.31|19.43|0
1737433860000|2025-01-21 04:31:00|22.36|19.48|22.36|19.48|22.37|19.49|22.35|19.47|0
1737433880000|2025-01-21 04:31:20|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737433890000|2025-01-21 04:31:30|22.36|19.48|22.38|19.5|22.38|19.5|22.36|19.48|0
1737433900000|2025-01-21 04:31:40|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737433910000|2025-01-21 04:31:50|22.38|19.5|22.37|19.49|22.38|19.5|22.37|19.49|0
1737433920000|2025-01-21 04:32:00|22.38|19.5|22.33|19.45|22.38|19.5|22.33|19.45|0
1737433930000|2025-01-21 04:32:10|22.32|19.44|22.33|19.45|22.33|19.45|22.32|19.44|0
1737433940000|2025-01-21 04:32:20|22.32|19.44|22.31|19.43|22.32|19.44|22.31|19.43|0
1737433970000|2025-01-21 04:32:50|22.33|19.45|22.3|19.42|22.33|19.45|22.3|19.42|0
1737433980000|2025-01-21 04:33:00|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737433990000|2025-01-21 04:33:10|22.3|19.42|22.29|19.41|22.3|19.42|22.29|19.41|0
1737434000000|2025-01-21 04:33:20|22.28|19.4|22.29|19.41|22.3|19.42|22.28|19.4|0
1737434010000|2025-01-21 04:33:30|22.3|19.42|22.3|19.42|22.3|19.42|22.29|19.41|0
1737434020000|2025-01-21 04:33:40|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737434040000|2025-01-21 04:34:00|22.3|19.42|22.3|19.42|22.3|19.42|22.28|19.4|0
1737434070000|2025-01-21 04:34:30|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1737434080000|2025-01-21 04:34:40|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737434090000|2025-01-21 04:34:50|22.29|19.41|22.28|19.4|22.29|19.41|22.28|19.4|0
1737434100000|2025-01-21 04:35:00|22.27|19.39|22.28|19.4|22.28|19.4|22.27|19.39|0
1737434160000|2025-01-21 04:36:00|22.27|19.39|22.27|19.39|22.27|19.39|22.27|19.39|0
1737434170000|2025-01-21 04:36:10|22.28|19.4|22.27|19.39|22.28|19.4|22.27|19.39|0
1737434180000|2025-01-21 04:36:20|22.28|19.4|22.29|19.41|22.3|19.42|22.28|19.4|0
1737434190000|2025-01-21 04:36:30|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737434210000|2025-01-21 04:36:50|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737434220000|2025-01-21 04:37:00|22.32|19.44|22.32|19.44|22.32|19.44|22.31|19.43|0
1737434230000|2025-01-21 04:37:10|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434240000|2025-01-21 04:37:20|22.32|19.44|22.33|19.45|22.33|19.45|22.32|19.44|0
1737434250000|2025-01-21 04:37:30|22.35|19.47|22.32|19.44|22.35|19.47|22.32|19.44|0
1737434260000|2025-01-21 04:37:40|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434270000|2025-01-21 04:37:50|22.32|19.44|22.37|19.49|22.37|19.49|22.31|19.43|0
1737434280000|2025-01-21 04:38:00|22.38|19.5|22.36|19.48|22.38|19.5|22.36|19.48|0
1737434290000|2025-01-21 04:38:10|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737434300000|2025-01-21 04:38:20|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737434310000|2025-01-21 04:38:30|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737434320000|2025-01-21 04:38:40|22.35|19.47|22.35|19.47|22.35|19.47|22.34|19.46|0
1737434330000|2025-01-21 04:38:50|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737434340000|2025-01-21 04:39:00|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737434370000|2025-01-21 04:39:30|22.34|19.46|22.36|19.48|22.36|19.48|22.34|19.46|0
1737434380000|2025-01-21 04:39:40|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737434390000|2025-01-21 04:39:50|22.35|19.47|22.35|19.47|22.36|19.48|22.35|19.47|0
1737434400000|2025-01-21 04:40:00|22.34|19.46|22.33|19.45|22.34|19.46|22.33|19.45|0
1737434410000|2025-01-21 04:40:10|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737434430000|2025-01-21 04:40:30|22.33|19.45|22.32|19.44|22.33|19.45|22.32|19.44|0
1737434440000|2025-01-21 04:40:40|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434450000|2025-01-21 04:40:50|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737434460000|2025-01-21 04:41:00|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737434470000|2025-01-21 04:41:10|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1737434490000|2025-01-21 04:41:30|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737434520000|2025-01-21 04:42:00|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434540000|2025-01-21 04:42:20|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737434560000|2025-01-21 04:42:40|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434570000|2025-01-21 04:42:50|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737434580000|2025-01-21 04:43:00|22.33|19.45|22.34|19.46|22.34|19.46|22.33|19.45|0
1737434590000|2025-01-21 04:43:10|22.35|19.47|22.35|19.47|22.35|19.47|22.35|19.47|0
1737434600000|2025-01-21 04:43:20|22.36|19.48|22.35|19.47|22.36|19.48|22.35|19.47|0
1737434620000|2025-01-21 04:43:40|22.34|19.46|22.35|19.47|22.35|19.47|22.34|19.46|0
1737434630000|2025-01-21 04:43:50|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737434660000|2025-01-21 04:44:20|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434670000|2025-01-21 04:44:30|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737434680000|2025-01-21 04:44:40|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434690000|2025-01-21 04:44:50|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737434700000|2025-01-21 04:45:00|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434710000|2025-01-21 04:45:10|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737434730000|2025-01-21 04:45:30|22.35|19.47|22.34|19.46|22.35|19.47|22.34|19.46|0
1737434740000|2025-01-21 04:45:40|22.35|19.47|22.34|19.46|22.35|19.47|22.34|19.46|0
1737434750000|2025-01-21 04:45:50|22.35|19.47|22.34|19.46|22.35|19.47|22.34|19.46|0
1737434760000|2025-01-21 04:46:00|22.35|19.47|22.34|19.46|22.35|19.47|22.34|19.46|0
1737434780000|2025-01-21 04:46:20|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434800000|2025-01-21 04:46:40|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737434850000|2025-01-21 04:47:30|22.35|19.47|22.34|19.46|22.35|19.47|22.34|19.46|0
1737434870000|2025-01-21 04:47:50|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434880000|2025-01-21 04:48:00|22.34|19.46|22.33|19.45|22.34|19.46|22.33|19.45|0
1737434900000|2025-01-21 04:48:20|22.34|19.46|22.36|19.48|22.36|19.48|22.34|19.46|0
1737434910000|2025-01-21 04:48:30|22.35|19.47|22.34|19.46|22.35|19.47|22.34|19.46|0
1737434940000|2025-01-21 04:49:00|22.33|19.45|22.34|19.46|22.34|19.46|22.33|19.45|0
1737434950000|2025-01-21 04:49:10|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737434960000|2025-01-21 04:49:20|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737434990000|2025-01-21 04:49:50|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737435000000|2025-01-21 04:50:00|22.34|19.46|22.34|19.46|22.34|19.46|22.33|19.45|0
1737435010000|2025-01-21 04:50:10|22.33|19.45|22.32|19.44|22.33|19.45|22.32|19.44|0
1737435020000|2025-01-21 04:50:20|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737435040000|2025-01-21 04:50:40|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737435050000|2025-01-21 04:50:50|22.3|19.42|22.3|19.42|22.31|19.43|22.3|19.42|0
1737435060000|2025-01-21 04:51:00|22.31|19.43|22.3|19.42|22.31|19.43|22.3|19.42|0
1737435070000|2025-01-21 04:51:10|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737435080000|2025-01-21 04:51:20|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737435090000|2025-01-21 04:51:30|22.31|19.43|22.32|19.44|22.32|19.44|22.31|19.43|0
1737435100000|2025-01-21 04:51:40|22.33|19.45|22.31|19.43|22.33|19.45|22.31|19.43|0
1737435120000|2025-01-21 04:52:00|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737435150000|2025-01-21 04:52:30|22.31|19.43|22.3|19.42|22.31|19.43|22.3|19.42|0
1737435170000|2025-01-21 04:52:50|22.31|19.43|22.3|19.42|22.31|19.43|22.3|19.42|0
1737435180000|2025-01-21 04:53:00|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1737435200000|2025-01-21 04:53:20|22.28|19.4|22.29|19.41|22.29|19.41|22.28|19.4|0
1737435210000|2025-01-21 04:53:30|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737435220000|2025-01-21 04:53:40|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1737435230000|2025-01-21 04:53:50|22.28|19.4|22.27|19.39|22.28|19.4|22.27|19.39|0
1737435240000|2025-01-21 04:54:00|22.28|19.4|22.28|19.4|22.28|19.4|22.28|19.4|0
1737435260000|2025-01-21 04:54:20|22.27|19.39|22.27|19.39|22.27|19.39|22.27|19.39|0
1737435280000|2025-01-21 04:54:40|22.31|19.43|22.31|19.43|22.32|19.44|22.31|19.43|0
1737435290000|2025-01-21 04:54:50|22.32|19.44|22.32|19.44|22.32|19.44|22.31|19.43|0
1737435300000|2025-01-21 04:55:00|22.33|19.45|22.34|19.46|22.34|19.46|22.33|19.45|0
1737435320000|2025-01-21 04:55:20|22.35|19.47|22.35|19.47|22.35|19.47|22.35|19.47|0
1737435330000|2025-01-21 04:55:30|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737435340000|2025-01-21 04:55:40|22.35|19.47|22.35|19.47|22.35|19.47|22.35|19.47|0
1737435350000|2025-01-21 04:55:50|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737435360000|2025-01-21 04:56:00|22.35|19.47|22.35|19.47|22.35|19.47|22.35|19.47|0
1737435370000|2025-01-21 04:56:10|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737435380000|2025-01-21 04:56:20|22.35|19.47|22.36|19.48|22.36|19.48|22.35|19.47|0
1737435390000|2025-01-21 04:56:30|22.38|19.5|22.39|19.51|22.39|19.51|22.38|19.5|0
1737435410000|2025-01-21 04:56:50|22.4|19.52|22.39|19.51|22.4|19.52|22.39|19.51|0
1737435420000|2025-01-21 04:57:00|22.38|19.5|22.4|19.52|22.4|19.52|22.38|19.5|0
1737435430000|2025-01-21 04:57:10|22.39|19.51|22.4|19.52|22.4|19.52|22.39|19.51|0
1737435440000|2025-01-21 04:57:20|22.41|19.53|22.41|19.53|22.41|19.53|22.41|19.53|0
1737435450000|2025-01-21 04:57:30|22.4|19.52|22.4|19.52|22.41|19.53|22.4|19.52|0
1737435460000|2025-01-21 04:57:40|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737435470000|2025-01-21 04:57:50|22.4|19.52|22.41|19.53|22.41|19.53|22.4|19.52|0
1737435480000|2025-01-21 04:58:00|22.4|19.52|22.4|19.52|22.4|19.52|22.4|19.52|0
1737435510000|2025-01-21 04:58:30|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737435530000|2025-01-21 04:58:50|22.38|19.5|22.39|19.51|22.39|19.51|22.38|19.5|0
1737435540000|2025-01-21 04:59:00|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737435550000|2025-01-21 04:59:10|22.37|19.49|22.38|19.5|22.38|19.5|22.37|19.49|0
1737435570000|2025-01-21 04:59:30|22.37|19.49|22.38|19.5|22.38|19.5|22.37|19.49|0
1737435580000|2025-01-21 04:59:40|22.37|19.49|22.38|19.5|22.38|19.5|22.37|19.49|0
1737435590000|2025-01-21 04:59:50|22.39|19.51|22.38|19.5|22.39|19.51|22.38|19.5|0
1737435600000|2025-01-21 05:00:00|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737435620000|2025-01-21 05:00:20|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737435630000|2025-01-21 05:00:30|22.35|19.47|22.35|19.47|22.35|19.47|22.35|19.47|0
1737435660000|2025-01-21 05:01:00|22.34|19.46|22.32|19.44|22.35|19.47|22.32|19.44|0
1737435680000|2025-01-21 05:01:20|22.31|19.43|22.3|19.42|22.31|19.43|22.3|19.42|0
1737435720000|2025-01-21 05:02:00|22.29|19.41|22.3|19.42|22.3|19.42|22.29|19.41|0
1737435730000|2025-01-21 05:02:10|22.31|19.43|22.3|19.42|22.31|19.43|22.3|19.42|0
1737435740000|2025-01-21 05:02:20|22.31|19.43|22.32|19.44|22.32|19.44|22.31|19.43|0
1737435750000|2025-01-21 05:02:30|22.31|19.43|22.31|19.43|22.32|19.44|22.31|19.43|0
1737435770000|2025-01-21 05:02:50|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737435780000|2025-01-21 05:03:00|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737435790000|2025-01-21 05:03:10|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1737435800000|2025-01-21 05:03:20|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737435820000|2025-01-21 05:03:40|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737435830000|2025-01-21 05:03:50|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737435840000|2025-01-21 05:04:00|22.34|19.46|22.35|19.47|22.35|19.47|22.34|19.46|0
1737435850000|2025-01-21 05:04:10|22.36|19.48|22.35|19.47|22.36|19.48|22.35|19.47|0
1737435860000|2025-01-21 05:04:20|22.36|19.48|22.35|19.47|22.36|19.48|22.35|19.47|0
1737435870000|2025-01-21 05:04:30|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737435880000|2025-01-21 05:04:40|22.35|19.47|22.35|19.47|22.35|19.47|22.34|19.46|0
1737435890000|2025-01-21 05:04:50|22.34|19.46|22.35|19.47|22.35|19.47|22.34|19.46|0
1737435900000|2025-01-21 05:05:00|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737435910000|2025-01-21 05:05:10|22.33|19.45|22.34|19.46|22.34|19.46|22.33|19.45|0
1737435920000|2025-01-21 05:05:20|22.33|19.45|22.35|19.47|22.35|19.47|22.33|19.45|0
1737435930000|2025-01-21 05:05:30|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737435940000|2025-01-21 05:05:40|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737435950000|2025-01-21 05:05:50|22.34|19.46|22.33|19.45|22.34|19.46|22.33|19.45|0
1737435960000|2025-01-21 05:06:00|22.34|19.46|22.35|19.47|22.35|19.47|22.34|19.46|0
1737435970000|2025-01-21 05:06:10|22.34|19.46|22.35|19.47|22.35|19.47|22.34|19.46|0
1737435990000|2025-01-21 05:06:30|22.34|19.46|22.34|19.46|22.35|19.47|22.34|19.46|0
1737436000000|2025-01-21 05:06:40|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737436010000|2025-01-21 05:06:50|22.34|19.46|22.35|19.47|22.35|19.47|22.34|19.46|0
1737436020000|2025-01-21 05:07:00|22.34|19.46|22.34|19.46|22.35|19.47|22.34|19.46|0
1737436030000|2025-01-21 05:07:10|22.32|19.44|22.31|19.43|22.32|19.44|22.31|19.43|0
1737436040000|2025-01-21 05:07:20|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1737436050000|2025-01-21 05:07:30|22.3|19.42|22.32|19.44|22.32|19.44|22.3|19.42|0
1737436060000|2025-01-21 05:07:40|22.31|19.43|22.31|19.43|22.32|19.44|22.31|19.43|0
1737436070000|2025-01-21 05:07:50|22.33|19.45|22.32|19.44|22.33|19.45|22.32|19.44|0
1737436090000|2025-01-21 05:08:10|22.33|19.45|22.34|19.46|22.34|19.46|22.33|19.45|0
1737436100000|2025-01-21 05:08:20|22.33|19.45|22.35|19.47|22.35|19.47|22.33|19.45|0
1737436110000|2025-01-21 05:08:30|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737436130000|2025-01-21 05:08:50|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737436140000|2025-01-21 05:09:00|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737436160000|2025-01-21 05:09:20|22.34|19.46|22.33|19.45|22.34|19.46|22.33|19.45|0
1737436170000|2025-01-21 05:09:30|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737436200000|2025-01-21 05:10:00|22.31|19.43|22.32|19.44|22.32|19.44|22.31|19.43|0
1737436210000|2025-01-21 05:10:10|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737436220000|2025-01-21 05:10:20|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1737436240000|2025-01-21 05:10:40|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1737436250000|2025-01-21 05:10:50|22.32|19.44|22.35|19.47|22.36|19.48|22.32|19.44|0
1737436260000|2025-01-21 05:11:00|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737436270000|2025-01-21 05:11:10|22.35|19.47|22.36|19.48|22.36|19.48|22.35|19.47|0
1737436300000|2025-01-21 05:11:40|22.35|19.47|22.35|19.47|22.35|19.47|22.35|19.47|0
1737436310000|2025-01-21 05:11:50|22.36|19.48|22.35|19.47|22.36|19.48|22.35|19.47|0
1737436320000|2025-01-21 05:12:00|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737436330000|2025-01-21 05:12:10|22.37|19.49|22.39|19.51|22.39|19.51|22.37|19.49|0
1737436340000|2025-01-21 05:12:20|22.38|19.5|22.39|19.51|22.39|19.51|22.38|19.5|0
1737436350000|2025-01-21 05:12:30|22.38|19.5|22.39|19.51|22.39|19.51|22.38|19.5|0
1737436380000|2025-01-21 05:13:00|22.38|19.5|22.38|19.5|22.39|19.51|22.38|19.5|0
1737436400000|2025-01-21 05:13:20|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737436410000|2025-01-21 05:13:30|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737436420000|2025-01-21 05:13:40|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737436460000|2025-01-21 05:14:20|22.38|19.5|22.37|19.49|22.38|19.5|22.37|19.49|0
1737436500000|2025-01-21 05:15:00|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737436510000|2025-01-21 05:15:10|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737436520000|2025-01-21 05:15:20|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737436530000|2025-01-21 05:15:30|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737436540000|2025-01-21 05:15:40|22.38|19.5|22.39|19.51|22.39|19.51|22.38|19.5|0
1737436550000|2025-01-21 05:15:50|22.38|19.5|22.38|19.5|22.39|19.51|22.38|19.5|0
1737436560000|2025-01-21 05:16:00|22.39|19.51|22.38|19.5|22.39|19.51|22.38|19.5|0
1737436570000|2025-01-21 05:16:10|22.39|19.51|22.38|19.5|22.39|19.51|22.38|19.5|0
1737436580000|2025-01-21 05:16:20|22.37|19.49|22.38|19.5|22.38|19.5|22.37|19.49|0
1737436600000|2025-01-21 05:16:40|22.37|19.49|22.38|19.5|22.38|19.5|22.37|19.49|0
1737436610000|2025-01-21 05:16:50|22.39|19.51|22.39|19.51|22.39|19.51|22.38|19.5|0
1737436630000|2025-01-21 05:17:10|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737436640000|2025-01-21 05:17:20|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737436660000|2025-01-21 05:17:40|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737436670000|2025-01-21 05:17:50|22.39|19.51|22.38|19.5|22.39|19.51|22.38|19.5|0
1737436680000|2025-01-21 05:18:00|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737436700000|2025-01-21 05:18:20|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737436710000|2025-01-21 05:18:30|22.37|19.49|22.36|19.48|22.37|19.49|22.35|19.47|0
1737436720000|2025-01-21 05:18:40|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737436730000|2025-01-21 05:18:50|22.38|19.5|22.37|19.49|22.38|19.5|22.37|19.49|0
1737436750000|2025-01-21 05:19:10|22.36|19.48|22.37|19.49|22.37|19.49|22.36|19.48|0
1737436770000|2025-01-21 05:19:30|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737436780000|2025-01-21 05:19:40|22.39|19.51|22.4|19.52|22.4|19.52|22.39|19.51|0
1737436800000|2025-01-21 05:20:00|22.41|19.53|22.4|19.52|22.41|19.53|22.4|19.52|0
1737436810000|2025-01-21 05:20:10|22.41|19.53|22.41|19.53|22.41|19.53|22.41|19.53|0
1737436820000|2025-01-21 05:20:20|22.4|19.52|22.4|19.52|22.41|19.53|22.4|19.52|0
1737436840000|2025-01-21 05:20:40|22.39|19.51|22.38|19.5|22.39|19.51|22.38|19.5|0
1737436860000|2025-01-21 05:21:00|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737436870000|2025-01-21 05:21:10|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737436880000|2025-01-21 05:21:20|22.37|19.49|22.39|19.51|22.39|19.51|22.37|19.49|0
1737436890000|2025-01-21 05:21:30|22.4|19.52|22.39|19.51|22.4|19.52|22.39|19.51|0
1737436900000|2025-01-21 05:21:40|22.38|19.5|22.39|19.51|22.39|19.51|22.38|19.5|0
1737436920000|2025-01-21 05:22:00|22.38|19.5|22.37|19.49|22.38|19.5|22.37|19.49|0
1737436930000|2025-01-21 05:22:10|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737436940000|2025-01-21 05:22:20|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737436950000|2025-01-21 05:22:30|22.35|19.47|22.35|19.47|22.35|19.47|22.35|19.47|0
1737436960000|2025-01-21 05:22:40|22.34|19.46|22.34|19.46|22.34|19.46|22.33|19.45|0
1737436970000|2025-01-21 05:22:50|22.36|19.48|22.34|19.46|22.36|19.48|22.34|19.46|0
1737436990000|2025-01-21 05:23:10|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737437000000|2025-01-21 05:23:20|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737437020000|2025-01-21 05:23:40|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737437040000|2025-01-21 05:24:00|22.34|19.46|22.37|19.49|22.37|19.49|22.34|19.46|0
1737437050000|2025-01-21 05:24:10|22.36|19.48|22.34|19.46|22.36|19.48|22.34|19.46|0
1737437060000|2025-01-21 05:24:20|22.35|19.47|22.34|19.46|22.35|19.47|22.34|19.46|0
1737437080000|2025-01-21 05:24:40|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1737437100000|2025-01-21 05:25:00|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1737437120000|2025-01-21 05:25:20|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737437140000|2025-01-21 05:25:40|22.38|19.5|22.39|19.51|22.39|19.51|22.38|19.5|0
1737437160000|2025-01-21 05:26:00|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737437210000|2025-01-21 05:26:50|22.37|19.49|22.38|19.5|22.38|19.5|22.37|19.49|0
1737437220000|2025-01-21 05:27:00|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737437250000|2025-01-21 05:27:30|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737437280000|2025-01-21 05:28:00|22.39|19.51|22.38|19.5|22.39|19.51|22.38|19.5|0
1737437290000|2025-01-21 05:28:10|22.39|19.51|22.38|19.5|22.39|19.51|22.38|19.5|0
1737437300000|2025-01-21 05:28:20|22.36|19.48|22.37|19.49|22.37|19.49|22.36|19.48|0
1737437310000|2025-01-21 05:28:30|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737437320000|2025-01-21 05:28:40|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737437330000|2025-01-21 05:28:50|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737437340000|2025-01-21 05:29:00|22.37|19.49|22.37|19.49|22.37|19.49|22.36|19.48|0
1737437350000|2025-01-21 05:29:10|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737437370000|2025-01-21 05:29:30|22.37|19.49|22.36|19.48|22.37|19.49|22.36|19.48|0
1737437390000|2025-01-21 05:29:50|22.37|19.49|22.37|19.49|22.37|19.49|22.36|19.48|0
1737437420000|2025-01-21 05:30:20|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737437440000|2025-01-21 05:30:40|22.35|19.47|22.36|19.48|22.36|19.48|22.35|19.47|0
1737437450000|2025-01-21 05:30:50|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737437460000|2025-01-21 05:31:00|22.42|19.54|22.41|19.53|22.42|19.54|22.41|19.53|0
1737437470000|2025-01-21 05:31:10|22.42|19.54|22.42|19.54|22.42|19.54|22.42|19.54|0
1737437480000|2025-01-21 05:31:20|22.43|19.55|22.43|19.55|22.43|19.55|22.43|19.55|0
1737437490000|2025-01-21 05:31:30|22.44|19.56|22.46|19.58|22.46|19.58|22.44|19.56|0
1737437500000|2025-01-21 05:31:40|22.48|19.6|22.5|19.62|22.51|19.63|22.48|19.6|0
1737437510000|2025-01-21 05:31:50|22.51|19.63|22.51|19.63|22.51|19.63|22.51|19.63|0
1737437520000|2025-01-21 05:32:00|22.52|19.64|22.53|19.65|22.53|19.65|22.52|19.64|0
1737437530000|2025-01-21 05:32:10|22.52|19.64|22.53|19.65|22.53|19.65|22.52|19.64|0
1737437540000|2025-01-21 05:32:20|22.51|19.63|22.54|19.66|22.54|19.66|22.51|19.63|0
1737437550000|2025-01-21 05:32:30|22.53|19.65|22.53|19.65|22.53|19.65|22.53|19.65|0
1737437560000|2025-01-21 05:32:40|22.52|19.64|22.52|19.64|22.52|19.64|22.52|19.64|0
1737437570000|2025-01-21 05:32:50|22.51|19.63|22.51|19.63|22.51|19.63|22.51|19.63|0
1737437590000|2025-01-21 05:33:10|22.5|19.62|22.52|19.64|22.52|19.64|22.5|19.62|0
1737437600000|2025-01-21 05:33:20|22.53|19.65|22.52|19.64|22.54|19.66|22.52|19.64|0
1737437610000|2025-01-21 05:33:30|22.53|19.65|22.55|19.67|22.55|19.67|22.53|19.65|0
1737437620000|2025-01-21 05:33:40|22.54|19.66|22.54|19.66|22.54|19.66|22.54|19.66|0
1737437630000|2025-01-21 05:33:50|22.53|19.65|22.55|19.67|22.55|19.67|22.53|19.65|0
1737437640000|2025-01-21 05:34:00|22.54|19.66|22.52|19.64|22.54|19.66|22.52|19.64|0
1737437650000|2025-01-21 05:34:10|22.53|19.65|22.53|19.65|22.53|19.65|22.52|19.64|0
1737437660000|2025-01-21 05:34:20|22.52|19.64|22.54|19.66|22.54|19.66|22.52|19.64|0
1737437680000|2025-01-21 05:34:40|22.56|19.68|22.57|19.69|22.57|19.69|22.56|19.68|0
1737437690000|2025-01-21 05:34:50|22.58|19.7|22.57|19.69|22.58|19.7|22.57|19.69|0
1737437700000|2025-01-21 05:35:00|22.56|19.68|22.56|19.68|22.56|19.68|22.56|19.68|0
1737437710000|2025-01-21 05:35:10|22.57|19.69|22.58|19.7|22.58|19.7|22.56|19.68|0
1737437720000|2025-01-21 05:35:20|22.57|19.69|22.58|19.7|22.58|19.7|22.57|19.69|0
1737437730000|2025-01-21 05:35:30|22.57|19.69|22.59|19.71|22.59|19.71|22.57|19.69|0
1737437740000|2025-01-21 05:35:40|22.57|19.69|22.52|19.64|22.57|19.69|22.52|19.64|0
1737437750000|2025-01-21 05:35:50|22.51|19.63|22.49|19.61|22.51|19.63|22.49|19.61|0
1737437760000|2025-01-21 05:36:00|22.48|19.6|22.48|19.6|22.48|19.6|22.47|19.59|0
1737437770000|2025-01-21 05:36:10|22.47|19.59|22.48|19.6|22.48|19.6|22.47|19.59|0
1737437780000|2025-01-21 05:36:20|22.47|19.59|22.47|19.59|22.47|19.59|22.47|19.59|0
1737437790000|2025-01-21 05:36:30|22.48|19.6|22.48|19.6|22.48|19.6|22.48|19.6|0
1737437800000|2025-01-21 05:36:40|22.46|19.58|22.44|19.56|22.46|19.58|22.44|19.56|0
1737437810000|2025-01-21 05:36:50|22.43|19.55|22.46|19.58|22.46|19.58|22.43|19.55|0
1737437820000|2025-01-21 05:37:00|22.44|19.56|22.44|19.56|22.44|19.56|22.43|19.55|0
1737437830000|2025-01-21 05:37:10|22.45|19.57|22.45|19.57|22.45|19.57|22.45|19.57|0
1737437840000|2025-01-21 05:37:20|22.44|19.56|22.44|19.56|22.44|19.56|22.44|19.56|0
1737437850000|2025-01-21 05:37:30|22.45|19.57|22.45|19.57|22.45|19.57|22.45|19.57|0
1737437860000|2025-01-21 05:37:40|22.44|19.56|22.45|19.57|22.45|19.57|22.44|19.56|0
1737437870000|2025-01-21 05:37:50|22.44|19.56|22.44|19.56|22.44|19.56|22.44|19.56|0
1737437880000|2025-01-21 05:38:00|22.43|19.55|22.41|19.53|22.43|19.55|22.41|19.53|0
1737437890000|2025-01-21 05:38:10|22.4|19.52|22.41|19.53|22.41|19.53|22.4|19.52|0
1737437900000|2025-01-21 05:38:20|22.4|19.52|22.4|19.52|22.4|19.52|22.4|19.52|0
1737437910000|2025-01-21 05:38:30|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737437920000|2025-01-21 05:38:40|22.4|19.52|22.4|19.52|22.4|19.52|22.4|19.52|0
1737437930000|2025-01-21 05:38:50|22.41|19.53|22.41|19.53|22.41|19.53|22.41|19.53|0
1737437940000|2025-01-21 05:39:00|22.42|19.54|22.4|19.52|22.42|19.54|22.4|19.52|0
1737437950000|2025-01-21 05:39:10|22.39|19.51|22.37|19.49|22.39|19.51|22.37|19.49|0
1737437960000|2025-01-21 05:39:20|22.38|19.5|22.39|19.51|22.4|19.52|22.38|19.5|0
1737437970000|2025-01-21 05:39:30|22.4|19.52|22.39|19.51|22.4|19.52|22.39|19.51|0
1737437980000|2025-01-21 05:39:40|22.38|19.5|22.39|19.51|22.39|19.51|22.38|19.5|0
1737437990000|2025-01-21 05:39:50|22.41|19.53|22.41|19.53|22.42|19.54|22.41|19.53|0
1737438000000|2025-01-21 05:40:00|22.4|19.52|22.4|19.52|22.41|19.53|22.4|19.52|0
1737438020000|2025-01-21 05:40:20|22.39|19.51|22.4|19.52|22.4|19.52|22.39|19.51|0
1737438030000|2025-01-21 05:40:30|22.39|19.51|22.39|19.51|22.39|19.51|22.38|19.5|0
1737438040000|2025-01-21 05:40:40|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737438050000|2025-01-21 05:40:50|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737438060000|2025-01-21 05:41:00|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737438070000|2025-01-21 05:41:10|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737438080000|2025-01-21 05:41:20|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737438090000|2025-01-21 05:41:30|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737438110000|2025-01-21 05:41:50|22.38|19.5|22.38|19.5|22.39|19.51|22.38|19.5|0
1737438120000|2025-01-21 05:42:00|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737438130000|2025-01-21 05:42:10|22.38|19.5|22.39|19.51|22.39|19.51|22.38|19.5|0
1737438150000|2025-01-21 05:42:30|22.4|19.52|22.39|19.51|22.4|19.52|22.39|19.51|0
1737438160000|2025-01-21 05:42:40|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737438190000|2025-01-21 05:43:10|22.39|19.51|22.39|19.51|22.39|19.51|22.38|19.5|0
1737438200000|2025-01-21 05:43:20|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737438230000|2025-01-21 05:43:50|22.37|19.49|22.38|19.5|22.38|19.5|22.37|19.49|0
1737438250000|2025-01-21 05:44:10|22.36|19.48|22.35|19.47|22.36|19.48|22.35|19.47|0
1737438260000|2025-01-21 05:44:20|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737438270000|2025-01-21 05:44:30|22.35|19.47|22.36|19.48|22.36|19.48|22.35|19.47|0
1737438280000|2025-01-21 05:44:40|22.35|19.47|22.34|19.46|22.35|19.47|22.34|19.46|0
1737438290000|2025-01-21 05:44:50|22.35|19.47|22.35|19.47|22.35|19.47|22.35|19.47|0
1737438300000|2025-01-21 05:45:00|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1737438310000|2025-01-21 05:45:10|22.37|19.49|22.37|19.49|22.37|19.49|22.37|19.49|0
1737438320000|2025-01-21 05:45:20|22.36|19.48|22.37|19.49|22.37|19.49|22.36|19.48|0
1737438340000|2025-01-21 05:45:40|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737438360000|2025-01-21 05:46:00|22.39|19.51|22.38|19.5|22.39|19.51|22.38|19.5|0
1737438370000|2025-01-21 05:46:10|22.39|19.51|22.4|19.52|22.4|19.52|22.39|19.51|0
1737438380000|2025-01-21 05:46:20|22.42|19.54|22.43|19.55|22.43|19.55|22.42|19.54|0
1737438390000|2025-01-21 05:46:30|22.42|19.54|22.41|19.53|22.42|19.54|22.41|19.53|0
1737438410000|2025-01-21 05:46:50|22.42|19.54|22.41|19.53|22.42|19.54|22.41|19.53|0
1737438440000|2025-01-21 05:47:20|22.4|19.52|22.41|19.53|22.41|19.53|22.4|19.52|0
1737438450000|2025-01-21 05:47:30|22.4|19.52|22.4|19.52|22.4|19.52|22.4|19.52|0
1737438460000|2025-01-21 05:47:40|22.39|19.51|22.39|19.51|22.39|19.51|22.39|19.51|0
1737438470000|2025-01-21 05:47:50|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1737438500000|2025-01-21 05:48:20|22.39|19.51|22.41|19.53|22.41|19.53|22.39|19.51|0
1737438520000|2025-01-21 05:48:40|22.42|19.54|22.42|19.54|22.42|19.54|22.42|19.54|0
1737438530000|2025-01-21 05:48:50|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737438540000|2025-01-21 05:49:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737438550000|2025-01-21 05:49:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737438570000|2025-01-21 05:49:30|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737438580000|2025-01-21 05:49:40|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1737438590000|2025-01-21 05:49:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737438600000|2025-01-21 05:50:00|22.18|19.78|22.2|19.8|22.2|19.8|22.18|19.78|0
1737438610000|2025-01-21 05:50:10|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1737438630000|2025-01-21 05:50:30|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737438650000|2025-01-21 05:50:50|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737438660000|2025-01-21 05:51:00|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737438670000|2025-01-21 05:51:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737438680000|2025-01-21 05:51:20|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737438710000|2025-01-21 05:51:50|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737438720000|2025-01-21 05:52:00|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737438730000|2025-01-21 05:52:10|22.21|19.81|22.25|19.85|22.25|19.85|22.21|19.81|0
1737438740000|2025-01-21 05:52:20|22.24|19.84|22.26|19.86|22.26|19.86|22.24|19.84|0
1737438750000|2025-01-21 05:52:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737438790000|2025-01-21 05:53:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737438810000|2025-01-21 05:53:30|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1737438820000|2025-01-21 05:53:40|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737438830000|2025-01-21 05:53:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737438840000|2025-01-21 05:54:00|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737438850000|2025-01-21 05:54:10|22.22|19.82|22.23|19.83|22.24|19.84|22.21|19.81|0
1737438860000|2025-01-21 05:54:20|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737438870000|2025-01-21 05:54:30|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737438900000|2025-01-21 05:55:00|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737438910000|2025-01-21 05:55:10|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737438930000|2025-01-21 05:55:30|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737438940000|2025-01-21 05:55:40|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1737438960000|2025-01-21 05:56:00|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737438980000|2025-01-21 05:56:20|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737438990000|2025-01-21 05:56:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737439000000|2025-01-21 05:56:40|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1737439010000|2025-01-21 05:56:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737439020000|2025-01-21 05:57:00|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737439030000|2025-01-21 05:57:10|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737439040000|2025-01-21 05:57:20|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1737439050000|2025-01-21 05:57:30|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737439060000|2025-01-21 05:57:40|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737439070000|2025-01-21 05:57:50|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1737439080000|2025-01-21 05:58:00|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737439100000|2025-01-21 05:58:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737439120000|2025-01-21 05:58:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737439140000|2025-01-21 05:59:00|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737439150000|2025-01-21 05:59:10|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737439160000|2025-01-21 05:59:20|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737439170000|2025-01-21 05:59:30|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737439200000|2025-01-21 06:00:00|22.25|19.85|22.24|19.84|22.25|19.85|22.23|19.83|0
1737439210000|2025-01-21 06:00:10|22.22|19.82|22.22|19.82|22.22|19.82|22.21|19.81|0
1737439220000|2025-01-21 06:00:20|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737439230000|2025-01-21 06:00:30|22.21|19.81|22.21|19.81|22.21|19.81|22.2|19.8|0
1737439240000|2025-01-21 06:00:40|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737439310000|2025-01-21 06:01:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737439330000|2025-01-21 06:02:10|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737439340000|2025-01-21 06:02:20|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737439360000|2025-01-21 06:02:40|22.21|19.81|22.19|19.79|22.21|19.81|22.19|19.79|0
1737439380000|2025-01-21 06:03:00|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737439390000|2025-01-21 06:03:10|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1737439400000|2025-01-21 06:03:20|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1737439410000|2025-01-21 06:03:30|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1737439420000|2025-01-21 06:03:40|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1737439430000|2025-01-21 06:03:50|22.19|19.79|22.19|19.79|22.19|19.79|22.18|19.78|0
1737439440000|2025-01-21 06:04:00|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1737439470000|2025-01-21 06:04:30|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737439490000|2025-01-21 06:04:50|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737439500000|2025-01-21 06:05:00|22.2|19.8|22.18|19.78|22.2|19.8|22.18|19.78|0
1737439510000|2025-01-21 06:05:10|22.19|19.79|22.19|19.79|22.19|19.79|22.18|19.78|0
1737439520000|2025-01-21 06:05:20|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737439540000|2025-01-21 06:05:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737439550000|2025-01-21 06:05:50|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737439560000|2025-01-21 06:06:00|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737439570000|2025-01-21 06:06:10|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737439580000|2025-01-21 06:06:20|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737439590000|2025-01-21 06:06:30|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737439600000|2025-01-21 06:06:40|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737439610000|2025-01-21 06:06:50|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1737439640000|2025-01-21 06:07:20|22.22|19.82|22.21|19.81|22.23|19.83|22.21|19.81|0
1737439680000|2025-01-21 06:08:00|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737439690000|2025-01-21 06:08:10|22.21|19.81|22.18|19.78|22.21|19.81|22.18|19.78|0
1737439710000|2025-01-21 06:08:30|22.17|19.77|22.17|19.77|22.17|19.77|22.16|19.76|0
1737439720000|2025-01-21 06:08:40|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737439730000|2025-01-21 06:08:50|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737439740000|2025-01-21 06:09:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737439750000|2025-01-21 06:09:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737439760000|2025-01-21 06:09:20|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737439770000|2025-01-21 06:09:30|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737439790000|2025-01-21 06:09:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737439800000|2025-01-21 06:10:00|22.17|19.77|22.16|19.76|22.17|19.77|22.15|19.75|0
1737439810000|2025-01-21 06:10:10|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1737439820000|2025-01-21 06:10:20|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737439830000|2025-01-21 06:10:30|22.15|19.75|22.15|19.75|22.15|19.75|22.14|19.74|0
1737439840000|2025-01-21 06:10:40|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737439860000|2025-01-21 06:11:00|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737439870000|2025-01-21 06:11:10|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737439880000|2025-01-21 06:11:20|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737439890000|2025-01-21 06:11:30|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1737439900000|2025-01-21 06:11:40|22.18|19.78|22.17|19.77|22.19|19.79|22.17|19.77|0
1737439930000|2025-01-21 06:12:10|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737439940000|2025-01-21 06:12:20|22.16|19.76|22.17|19.77|22.18|19.78|22.16|19.76|0
1737439950000|2025-01-21 06:12:30|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737439980000|2025-01-21 06:13:00|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1737439990000|2025-01-21 06:13:10|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1737440010000|2025-01-21 06:13:30|22.16|19.76|22.14|19.74|22.16|19.76|22.14|19.74|0
1737440020000|2025-01-21 06:13:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737440030000|2025-01-21 06:13:50|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737440040000|2025-01-21 06:14:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1737440050000|2025-01-21 06:14:10|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1737440060000|2025-01-21 06:14:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737440070000|2025-01-21 06:14:30|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1737440080000|2025-01-21 06:14:40|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1737440100000|2025-01-21 06:15:00|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737440110000|2025-01-21 06:15:10|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737440120000|2025-01-21 06:15:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737440130000|2025-01-21 06:15:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737440140000|2025-01-21 06:15:40|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737440160000|2025-01-21 06:16:00|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737440170000|2025-01-21 06:16:10|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737440180000|2025-01-21 06:16:20|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737440190000|2025-01-21 06:16:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737440200000|2025-01-21 06:16:40|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737440220000|2025-01-21 06:17:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737440230000|2025-01-21 06:17:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737440250000|2025-01-21 06:17:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737440260000|2025-01-21 06:17:40|22.12|19.72|22.13|19.73|22.13|19.73|22.11|19.71|0
1737440280000|2025-01-21 06:18:00|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737440310000|2025-01-21 06:18:30|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1737440320000|2025-01-21 06:18:40|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737440330000|2025-01-21 06:18:50|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737440340000|2025-01-21 06:19:00|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1737440350000|2025-01-21 06:19:10|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1737440360000|2025-01-21 06:19:20|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737440370000|2025-01-21 06:19:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737440410000|2025-01-21 06:20:10|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737440420000|2025-01-21 06:20:20|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737440430000|2025-01-21 06:20:30|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737440440000|2025-01-21 06:20:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737440450000|2025-01-21 06:20:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737440460000|2025-01-21 06:21:00|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1737440470000|2025-01-21 06:21:10|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1737440480000|2025-01-21 06:21:20|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737440490000|2025-01-21 06:21:30|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1737440500000|2025-01-21 06:21:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737440510000|2025-01-21 06:21:50|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737440540000|2025-01-21 06:22:20|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737440550000|2025-01-21 06:22:30|22.11|19.71|22.09|19.69|22.11|19.71|22.09|19.69|0
1737440560000|2025-01-21 06:22:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737440570000|2025-01-21 06:22:50|22.09|19.69|22.08|19.68|22.09|19.69|22.07|19.67|0
1737440590000|2025-01-21 06:23:10|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737440600000|2025-01-21 06:23:20|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1737440620000|2025-01-21 06:23:40|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1737440630000|2025-01-21 06:23:50|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1737440640000|2025-01-21 06:24:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737440660000|2025-01-21 06:24:20|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737440670000|2025-01-21 06:24:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737440680000|2025-01-21 06:24:40|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737440700000|2025-01-21 06:25:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737440710000|2025-01-21 06:25:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737440730000|2025-01-21 06:25:30|22.11|19.71|22.1|19.7|22.11|19.71|22.1|19.7|0
1737440740000|2025-01-21 06:25:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737440750000|2025-01-21 06:25:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737440760000|2025-01-21 06:26:00|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737440770000|2025-01-21 06:26:10|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1737440780000|2025-01-21 06:26:20|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737440790000|2025-01-21 06:26:30|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737440800000|2025-01-21 06:26:40|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737440810000|2025-01-21 06:26:50|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737440820000|2025-01-21 06:27:00|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737440830000|2025-01-21 06:27:10|22.08|19.68|22.08|19.68|22.08|19.68|22.07|19.67|0
1737440840000|2025-01-21 06:27:20|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1737440870000|2025-01-21 06:27:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737440880000|2025-01-21 06:28:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737440890000|2025-01-21 06:28:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737440910000|2025-01-21 06:28:30|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737440920000|2025-01-21 06:28:40|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1737440930000|2025-01-21 06:28:50|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737440940000|2025-01-21 06:29:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737440950000|2025-01-21 06:29:10|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737440960000|2025-01-21 06:29:20|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737440970000|2025-01-21 06:29:30|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737440980000|2025-01-21 06:29:40|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737440990000|2025-01-21 06:29:50|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737441000000|2025-01-21 06:30:00|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737441010000|2025-01-21 06:30:10|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737441030000|2025-01-21 06:30:30|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1737441050000|2025-01-21 06:30:50|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1737441060000|2025-01-21 06:31:00|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1737441070000|2025-01-21 06:31:10|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737441080000|2025-01-21 06:31:20|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1737441090000|2025-01-21 06:31:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737441100000|2025-01-21 06:31:40|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737441120000|2025-01-21 06:32:00|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1737441130000|2025-01-21 06:32:10|22.08|19.68|22.06|19.66|22.08|19.68|22.06|19.66|0
1737441140000|2025-01-21 06:32:20|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1737441160000|2025-01-21 06:32:40|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737441170000|2025-01-21 06:32:50|22.08|19.68|22.1|19.7|22.1|19.7|22.08|19.68|0
1737441180000|2025-01-21 06:33:00|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737441200000|2025-01-21 06:33:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737441210000|2025-01-21 06:33:30|22.12|19.72|22.12|19.72|22.13|19.73|22.12|19.72|0
1737441220000|2025-01-21 06:33:40|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737441240000|2025-01-21 06:34:00|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1737441250000|2025-01-21 06:34:10|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737441260000|2025-01-21 06:34:20|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1737441270000|2025-01-21 06:34:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737441300000|2025-01-21 06:35:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737441310000|2025-01-21 06:35:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737441320000|2025-01-21 06:35:20|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737441340000|2025-01-21 06:35:40|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737441360000|2025-01-21 06:36:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737441370000|2025-01-21 06:36:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737441380000|2025-01-21 06:36:20|22.14|19.74|22.14|19.74|22.14|19.74|22.13|19.73|0
1737441390000|2025-01-21 06:36:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737441400000|2025-01-21 06:36:40|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737441410000|2025-01-21 06:36:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737441420000|2025-01-21 06:37:00|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1737441430000|2025-01-21 06:37:10|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1737441480000|2025-01-21 06:38:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737441490000|2025-01-21 06:38:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737441500000|2025-01-21 06:38:20|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737441510000|2025-01-21 06:38:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737441520000|2025-01-21 06:38:40|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1737441530000|2025-01-21 06:38:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737441540000|2025-01-21 06:39:00|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1737441560000|2025-01-21 06:39:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737441570000|2025-01-21 06:39:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737441580000|2025-01-21 06:39:40|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1737441590000|2025-01-21 06:39:50|22.21|19.81|22.21|19.81|22.22|19.82|22.21|19.81|0
1737441600000|2025-01-21 06:40:00|22.22|19.82|22.2|19.8|22.23|19.83|22.2|19.8|0
1737441610000|2025-01-21 06:40:10|22.22|19.82|22.24|19.84|22.24|19.84|22.22|19.82|0
1737441620000|2025-01-21 06:40:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737441630000|2025-01-21 06:40:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737441650000|2025-01-21 06:40:50|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737441680000|2025-01-21 06:41:20|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737441690000|2025-01-21 06:41:30|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737441700000|2025-01-21 06:41:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737441720000|2025-01-21 06:42:00|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737441730000|2025-01-21 06:42:10|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1737441740000|2025-01-21 06:42:20|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737441750000|2025-01-21 06:42:30|22.24|19.84|22.24|19.84|22.24|19.84|22.23|19.83|0
1737441760000|2025-01-21 06:42:40|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737441770000|2025-01-21 06:42:50|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737441780000|2025-01-21 06:43:00|22.21|19.81|22.2|19.8|22.21|19.81|22.19|19.79|0
1737441790000|2025-01-21 06:43:10|22.22|19.82|22.22|19.82|22.22|19.82|22.21|19.81|0
1737441800000|2025-01-21 06:43:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737441820000|2025-01-21 06:43:40|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737441830000|2025-01-21 06:43:50|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737441840000|2025-01-21 06:44:00|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737441860000|2025-01-21 06:44:20|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737441880000|2025-01-21 06:44:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737441890000|2025-01-21 06:44:50|22.26|19.86|22.29|19.89|22.32|19.92|22.26|19.86|0
1737441900000|2025-01-21 06:45:00|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737441910000|2025-01-21 06:45:10|22.3|19.9|22.3|19.9|22.31|19.91|22.3|19.9|0
1737441920000|2025-01-21 06:45:20|22.29|19.89|22.29|19.89|22.3|19.9|22.29|19.89|0
1737441930000|2025-01-21 06:45:30|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737441940000|2025-01-21 06:45:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737441950000|2025-01-21 06:45:50|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1737441960000|2025-01-21 06:46:00|22.26|19.86|22.26|19.86|22.26|19.86|22.25|19.85|0
1737441970000|2025-01-21 06:46:10|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737441980000|2025-01-21 06:46:20|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1737441990000|2025-01-21 06:46:30|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737442000000|2025-01-21 06:46:40|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737442010000|2025-01-21 06:46:50|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737442020000|2025-01-21 06:47:00|22.25|19.85|22.27|19.87|22.29|19.89|22.25|19.85|0
1737442030000|2025-01-21 06:47:10|22.29|19.89|22.32|19.92|22.32|19.92|22.28|19.88|0
1737442040000|2025-01-21 06:47:20|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737442050000|2025-01-21 06:47:30|22.33|19.93|22.34|19.94|22.34|19.94|22.33|19.93|0
1737442060000|2025-01-21 06:47:40|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1737442070000|2025-01-21 06:47:50|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737442090000|2025-01-21 06:48:10|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737442100000|2025-01-21 06:48:20|22.31|19.91|22.31|19.91|22.31|19.91|22.31|19.91|0
1737442110000|2025-01-21 06:48:30|22.3|19.9|22.28|19.88|22.31|19.91|22.28|19.88|0
1737442120000|2025-01-21 06:48:40|22.27|19.87|22.26|19.86|22.28|19.88|22.26|19.86|0
1737442130000|2025-01-21 06:48:50|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737442140000|2025-01-21 06:49:00|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737442150000|2025-01-21 06:49:10|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737442160000|2025-01-21 06:49:20|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737442170000|2025-01-21 06:49:30|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737442180000|2025-01-21 06:49:40|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737442190000|2025-01-21 06:49:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737442200000|2025-01-21 06:50:00|22.28|19.88|22.28|19.88|22.28|19.88|22.27|19.87|0
1737442210000|2025-01-21 06:50:10|22.26|19.86|22.27|19.87|22.27|19.87|22.24|19.84|0
1737442220000|2025-01-21 06:50:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737442240000|2025-01-21 06:50:40|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737442250000|2025-01-21 06:50:50|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737442260000|2025-01-21 06:51:00|22.29|19.89|22.28|19.88|22.29|19.89|22.27|19.87|0
1737442280000|2025-01-21 06:51:20|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737442320000|2025-01-21 06:52:00|22.28|19.88|22.26|19.86|22.28|19.88|22.26|19.86|0
1737442330000|2025-01-21 06:52:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737442340000|2025-01-21 06:52:20|22.25|19.85|22.26|19.86|22.27|19.87|22.25|19.85|0
1737442350000|2025-01-21 06:52:30|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1737442360000|2025-01-21 06:52:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737442370000|2025-01-21 06:52:50|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737442380000|2025-01-21 06:53:00|22.26|19.86|22.24|19.84|22.26|19.86|22.24|19.84|0
1737442390000|2025-01-21 06:53:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737442420000|2025-01-21 06:53:40|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737442430000|2025-01-21 06:53:50|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737442440000|2025-01-21 06:54:00|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737442450000|2025-01-21 06:54:10|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737442460000|2025-01-21 06:54:20|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737442470000|2025-01-21 06:54:30|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737442480000|2025-01-21 06:54:40|22.28|19.88|22.26|19.86|22.28|19.88|22.26|19.86|0
1737442500000|2025-01-21 06:55:00|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737442510000|2025-01-21 06:55:10|22.26|19.86|22.26|19.86|22.26|19.86|22.25|19.85|0
1737442530000|2025-01-21 06:55:30|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737442550000|2025-01-21 06:55:50|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737442560000|2025-01-21 06:56:00|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1737442570000|2025-01-21 06:56:10|22.3|19.9|22.31|19.91|22.31|19.91|22.3|19.9|0
1737442580000|2025-01-21 06:56:20|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737442600000|2025-01-21 06:56:40|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737442610000|2025-01-21 06:56:50|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737442620000|2025-01-21 06:57:00|22.29|19.89|22.28|19.88|22.29|19.89|22.27|19.87|0
1737442630000|2025-01-21 06:57:10|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737442640000|2025-01-21 06:57:20|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737442660000|2025-01-21 06:57:40|22.27|19.87|22.27|19.87|22.27|19.87|22.26|19.86|0
1737442690000|2025-01-21 06:58:10|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737442700000|2025-01-21 06:58:20|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737442740000|2025-01-21 06:59:00|22.25|19.85|22.23|19.83|22.25|19.85|22.23|19.83|0
1737442760000|2025-01-21 06:59:20|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737442770000|2025-01-21 06:59:30|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737442780000|2025-01-21 06:59:40|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1737442790000|2025-01-21 06:59:50|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737442800000|2025-01-21 07:00:00|22.23|19.83|22.22|19.82|22.23|19.83|22.21|19.81|0
1737442810000|2025-01-21 07:00:10|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1737442820000|2025-01-21 07:00:20|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1737442830000|2025-01-21 07:00:30|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737442840000|2025-01-21 07:00:40|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737442850000|2025-01-21 07:00:50|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737442870000|2025-01-21 07:01:10|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737442880000|2025-01-21 07:01:20|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1737442890000|2025-01-21 07:01:30|22.33|19.93|22.32|19.92|22.33|19.93|22.32|19.92|0
1737442900000|2025-01-21 07:01:40|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1737442910000|2025-01-21 07:01:50|22.29|19.89|22.31|19.91|22.31|19.91|22.28|19.88|0
1737442920000|2025-01-21 07:02:00|22.3|19.9|22.3|19.9|22.3|19.9|22.3|19.9|0
1737442940000|2025-01-21 07:02:20|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737442950000|2025-01-21 07:02:30|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1737442960000|2025-01-21 07:02:40|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1737442970000|2025-01-21 07:02:50|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737442990000|2025-01-21 07:03:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737443000000|2025-01-21 07:03:20|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737443010000|2025-01-21 07:03:30|22.27|19.87|22.27|19.87|22.27|19.87|22.25|19.85|0
1737443020000|2025-01-21 07:03:40|22.26|19.86|22.26|19.86|22.26|19.86|22.25|19.85|0
1737443030000|2025-01-21 07:03:50|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737443040000|2025-01-21 07:04:00|22.25|19.85|22.23|19.83|22.25|19.85|22.23|19.83|0
1737443050000|2025-01-21 07:04:10|22.21|19.81|22.19|19.79|22.22|19.82|22.19|19.79|0
1737443060000|2025-01-21 07:04:20|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1737443070000|2025-01-21 07:04:30|22.16|19.76|22.18|19.78|22.18|19.78|22.16|19.76|0
1737443080000|2025-01-21 07:04:40|22.19|19.79|22.18|19.78|22.19|19.79|22.17|19.77|0
1737443100000|2025-01-21 07:05:00|22.17|19.77|22.17|19.77|22.18|19.78|22.15|19.75|0
1737443110000|2025-01-21 07:05:10|22.16|19.76|22.19|19.79|22.19|19.79|22.16|19.76|0
1737443120000|2025-01-21 07:05:20|22.21|19.81|22.21|19.81|22.22|19.82|22.21|19.81|0
1737443130000|2025-01-21 07:05:30|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737443140000|2025-01-21 07:05:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737443150000|2025-01-21 07:05:50|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737443160000|2025-01-21 07:06:00|22.22|19.82|22.21|19.81|22.22|19.82|22.21|19.81|0
1737443170000|2025-01-21 07:06:10|22.22|19.82|22.22|19.82|22.24|19.84|22.22|19.82|0
1737443180000|2025-01-21 07:06:20|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737443190000|2025-01-21 07:06:30|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737443200000|2025-01-21 07:06:40|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1737443210000|2025-01-21 07:06:50|22.24|19.84|22.23|19.83|22.25|19.85|22.23|19.83|0
1737443220000|2025-01-21 07:07:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737443230000|2025-01-21 07:07:10|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737443240000|2025-01-21 07:07:20|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737443250000|2025-01-21 07:07:30|22.29|19.89|22.26|19.86|22.29|19.89|22.26|19.86|0
1737443260000|2025-01-21 07:07:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737443270000|2025-01-21 07:07:50|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1737443280000|2025-01-21 07:08:00|22.26|19.86|22.29|19.89|22.29|19.89|22.26|19.86|0
1737443290000|2025-01-21 07:08:10|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737443300000|2025-01-21 07:08:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737443310000|2025-01-21 07:08:30|22.26|19.86|22.26|19.86|22.27|19.87|22.26|19.86|0
1737443320000|2025-01-21 07:08:40|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737443330000|2025-01-21 07:08:50|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1737443340000|2025-01-21 07:09:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737443350000|2025-01-21 07:09:10|22.24|19.84|22.26|19.86|22.26|19.86|22.24|19.84|0
1737443370000|2025-01-21 07:09:30|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737443380000|2025-01-21 07:09:40|22.24|19.84|22.26|19.86|22.26|19.86|22.24|19.84|0
1737443390000|2025-01-21 07:09:50|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1737443400000|2025-01-21 07:10:00|22.27|19.87|22.28|19.88|22.29|19.89|22.27|19.87|0
1737443410000|2025-01-21 07:10:10|22.29|19.89|22.28|19.88|22.29|19.89|22.28|19.88|0
1737443420000|2025-01-21 07:10:20|22.29|19.89|22.27|19.87|22.29|19.89|22.27|19.87|0
1737443430000|2025-01-21 07:10:30|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737443440000|2025-01-21 07:10:40|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737443450000|2025-01-21 07:10:50|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1737443460000|2025-01-21 07:11:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737443470000|2025-01-21 07:11:10|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737443480000|2025-01-21 07:11:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737443490000|2025-01-21 07:11:30|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737443500000|2025-01-21 07:11:40|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737443520000|2025-01-21 07:12:00|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737443530000|2025-01-21 07:12:10|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1737443540000|2025-01-21 07:12:20|22.22|19.82|22.22|19.82|22.22|19.82|22.22|19.82|0
1737443550000|2025-01-21 07:12:30|22.2|19.8|22.19|19.79|22.22|19.82|22.19|19.79|0
1737443560000|2025-01-21 07:12:40|22.21|19.81|22.21|19.81|22.21|19.81|22.2|19.8|0
1737443570000|2025-01-21 07:12:50|22.19|19.79|22.19|19.79|22.21|19.81|22.19|19.79|0
1737443580000|2025-01-21 07:13:00|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1737443590000|2025-01-21 07:13:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1737443600000|2025-01-21 07:13:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737443610000|2025-01-21 07:13:30|22.18|19.78|22.19|19.79|22.19|19.79|22.18|19.78|0
1737443620000|2025-01-21 07:13:40|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1737443630000|2025-01-21 07:13:50|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1737443640000|2025-01-21 07:14:00|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1737443650000|2025-01-21 07:14:10|22.21|19.81|22.2|19.8|22.21|19.81|22.2|19.8|0
1737443660000|2025-01-21 07:14:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1737443670000|2025-01-21 07:14:30|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737443680000|2025-01-21 07:14:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737443690000|2025-01-21 07:14:50|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737443700000|2025-01-21 07:15:00|22.2|19.8|22.24|19.84|22.24|19.84|22.2|19.8|0
1737443710000|2025-01-21 07:15:10|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737443720000|2025-01-21 07:15:20|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737443740000|2025-01-21 07:15:40|22.23|19.83|22.24|19.84|22.24|19.84|22.22|19.82|0
1737443750000|2025-01-21 07:15:50|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737443760000|2025-01-21 07:16:00|22.23|19.83|22.23|19.83|22.23|19.83|22.22|19.82|0
1737443770000|2025-01-21 07:16:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737443780000|2025-01-21 07:16:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1737443790000|2025-01-21 07:16:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737443800000|2025-01-21 07:16:40|22.23|19.83|22.24|19.84|22.24|19.84|22.23|19.83|0
1737443810000|2025-01-21 07:16:50|22.26|19.86|22.23|19.83|22.26|19.86|22.23|19.83|0
1737443820000|2025-01-21 07:17:00|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1737443830000|2025-01-21 07:17:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737443840000|2025-01-21 07:17:20|22.25|19.85|22.25|19.85|22.25|19.85|22.25|19.85|0
1737443850000|2025-01-21 07:17:30|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737443870000|2025-01-21 07:17:50|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1737443880000|2025-01-21 07:18:00|22.25|19.85|22.28|19.88|22.28|19.88|22.25|19.85|0
1737443890000|2025-01-21 07:18:10|22.27|19.87|22.27|19.87|22.28|19.88|22.27|19.87|0
1737443900000|2025-01-21 07:18:20|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737443910000|2025-01-21 07:18:30|22.25|19.85|22.27|19.87|22.27|19.87|22.25|19.85|0
1737443920000|2025-01-21 07:18:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737443930000|2025-01-21 07:18:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737443940000|2025-01-21 07:19:00|22.26|19.86|22.26|19.86|22.28|19.88|22.26|19.86|0
1737443950000|2025-01-21 07:19:10|22.27|19.87|22.27|19.87|22.27|19.87|22.26|19.86|0
1737443970000|2025-01-21 07:19:30|22.26|19.86|22.26|19.86|22.26|19.86|22.25|19.85|0
1737443990000|2025-01-21 07:19:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737444000000|2025-01-21 07:20:00|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737444010000|2025-01-21 07:20:10|22.28|19.88|22.25|19.85|22.28|19.88|22.25|19.85|0
1737444020000|2025-01-21 07:20:20|22.26|19.86|22.27|19.87|22.28|19.88|22.26|19.86|0
1737444040000|2025-01-21 07:20:40|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737444050000|2025-01-21 07:20:50|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737444060000|2025-01-21 07:21:00|22.28|19.88|22.27|19.87|22.28|19.88|22.26|19.86|0
1737444070000|2025-01-21 07:21:10|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737444080000|2025-01-21 07:21:20|22.27|19.87|22.27|19.87|22.28|19.88|22.27|19.87|0
1737444090000|2025-01-21 07:21:30|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1737444100000|2025-01-21 07:21:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737444110000|2025-01-21 07:21:50|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1737444120000|2025-01-21 07:22:00|22.27|19.87|22.3|19.9|22.3|19.9|22.27|19.87|0
1737444130000|2025-01-21 07:22:10|22.29|19.89|22.3|19.9|22.3|19.9|22.29|19.89|0
1737444140000|2025-01-21 07:22:20|22.31|19.91|22.3|19.9|22.31|19.91|22.3|19.9|0
1737444150000|2025-01-21 07:22:30|22.31|19.91|22.32|19.92|22.32|19.92|22.31|19.91|0
1737444160000|2025-01-21 07:22:40|22.31|19.91|22.32|19.92|22.32|19.92|22.3|19.9|0
1737444170000|2025-01-21 07:22:50|22.31|19.91|22.31|19.91|22.32|19.92|22.31|19.91|0
1737444180000|2025-01-21 07:23:00|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737444190000|2025-01-21 07:23:10|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737444200000|2025-01-21 07:23:20|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1737444210000|2025-01-21 07:23:30|22.32|19.92|22.32|19.92|22.32|19.92|22.31|19.91|0
1737444220000|2025-01-21 07:23:40|22.31|19.91|22.28|19.88|22.31|19.91|22.28|19.88|0
1737444230000|2025-01-21 07:23:50|22.29|19.89|22.29|19.89|22.29|19.89|22.29|19.89|0
1737444240000|2025-01-21 07:24:00|22.27|19.87|22.28|19.88|22.28|19.88|22.27|19.87|0
1737444250000|2025-01-21 07:24:10|22.29|19.89|22.29|19.89|22.29|19.89|22.28|19.88|0
1737444260000|2025-01-21 07:24:20|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1737444270000|2025-01-21 07:24:30|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1737444280000|2025-01-21 07:24:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1737444290000|2025-01-21 07:24:50|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1737444300000|2025-01-21 07:25:00|22.28|19.88|22.27|19.87|22.28|19.88|22.27|19.87|0
1737444310000|2025-01-21 07:25:10|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1737444320000|2025-01-21 07:25:20|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1737444330000|2025-01-21 07:25:30|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1737444340000|2025-01-21 07:25:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1737444350000|2025-01-21 07:25:50|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1737444360000|2025-01-21 07:26:00|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737444370000|2025-01-21 07:26:10|22.2|19.8|22.2|19.8|22.2|19.8|22.19|19.79|0
1737444380000|2025-01-21 07:26:20|22.19|19.79|22.21|19.81|22.21|19.81|22.19|19.79|0
1737444390000|2025-01-21 07:26:30|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1737444400000|2025-01-21 07:26:40|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1737444410000|2025-01-21 07:26:50|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1737444420000|2025-01-21 07:27:00|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1737444430000|2025-01-21 07:27:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737444440000|2025-01-21 07:27:20|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737444460000|2025-01-21 07:27:40|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737444470000|2025-01-21 07:27:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737444510000|2025-01-21 07:28:30|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737444520000|2025-01-21 07:28:40|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1737444530000|2025-01-21 07:28:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1737444540000|2025-01-21 07:29:00|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737444560000|2025-01-21 07:29:20|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1737444570000|2025-01-21 07:29:30|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737444590000|2025-01-21 07:29:50|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1737444600000|2025-01-21 07:30:00|22.09|19.69|22.13|19.73|22.13|19.73|22.09|19.69|0
1737444610000|2025-01-21 07:30:10|22.12|19.72|22.14|19.74|22.14|19.74|22.11|19.71|0
1737444620000|2025-01-21 07:30:20|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1737444630000|2025-01-21 07:30:30|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1737444650000|2025-01-21 07:30:50|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1737444660000|2025-01-21 07:31:00|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1737444670000|2025-01-21 07:31:10|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737444680000|2025-01-21 07:31:20|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1737444690000|2025-01-21 07:31:30|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737444700000|2025-01-21 07:31:40|22.16|19.76|22.15|19.75|22.16|19.76|22.15|19.75|0
1737444710000|2025-01-21 07:31:50|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1737444720000|2025-01-21 07:32:00|22.12|19.72|22.1|19.7|22.13|19.73|22.1|19.7|0
1737444730000|2025-01-21 07:32:10|22.09|19.69|22.07|19.67|22.09|19.69|22.07|19.67|0
1737444740000|2025-01-21 07:32:20|22.05|19.65|22.06|19.66|22.06|19.66|22.05|19.65|0
1737444750000|2025-01-21 07:32:30|22.04|19.64|22.04|19.64|22.04|19.64|22.04|19.64|0
1737444760000|2025-01-21 07:32:40|22.02|19.62|22|19.6|22.02|19.62|22|19.6|0
1737444770000|2025-01-21 07:32:50|22.01|19.61|21.99|19.59|22.01|19.61|21.99|19.59|0
1737444790000|2025-01-21 07:33:10|22.01|19.61|22.01|19.61|22.01|19.61|22|19.6|0
1737444800000|2025-01-21 07:33:20|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737444810000|2025-01-21 07:33:30|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737444820000|2025-01-21 07:33:40|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737444840000|2025-01-21 07:34:00|21.99|19.59|21.97|19.57|21.99|19.59|21.97|19.57|0
1737444850000|2025-01-21 07:34:10|21.98|19.58|21.97|19.57|21.98|19.58|21.96|19.56|0
1737444860000|2025-01-21 07:34:20|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737444870000|2025-01-21 07:34:30|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737444880000|2025-01-21 07:34:40|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737444890000|2025-01-21 07:34:50|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737444900000|2025-01-21 07:35:00|21.95|19.55|21.97|19.57|21.97|19.57|21.95|19.55|0
1737444910000|2025-01-21 07:35:10|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737444920000|2025-01-21 07:35:20|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737444930000|2025-01-21 07:35:30|21.98|19.58|21.96|19.56|21.98|19.58|21.96|19.56|0
1737444940000|2025-01-21 07:35:40|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737444950000|2025-01-21 07:35:50|21.98|19.58|22|19.6|22|19.6|21.98|19.58|0
1737444960000|2025-01-21 07:36:00|22.02|19.62|21.99|19.59|22.02|19.62|21.99|19.59|0
1737444970000|2025-01-21 07:36:10|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737444980000|2025-01-21 07:36:20|21.98|19.58|21.96|19.56|21.98|19.58|21.96|19.56|0
1737444990000|2025-01-21 07:36:30|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737445000000|2025-01-21 07:36:40|21.94|19.54|21.96|19.56|21.96|19.56|21.94|19.54|0
1737445010000|2025-01-21 07:36:50|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1737445020000|2025-01-21 07:37:00|21.93|19.53|21.95|19.55|21.95|19.55|21.93|19.53|0
1737445040000|2025-01-21 07:37:20|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737445050000|2025-01-21 07:37:30|21.96|19.56|22|19.6|22|19.6|21.96|19.56|0
1737445060000|2025-01-21 07:37:40|22.02|19.62|22.03|19.63|22.04|19.64|22.02|19.62|0
1737445070000|2025-01-21 07:37:50|22.02|19.62|21.99|19.59|22.02|19.62|21.99|19.59|0
1737445080000|2025-01-21 07:38:00|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737445090000|2025-01-21 07:38:10|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737445100000|2025-01-21 07:38:20|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737445110000|2025-01-21 07:38:30|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737445120000|2025-01-21 07:38:40|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737445130000|2025-01-21 07:38:50|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737445160000|2025-01-21 07:39:20|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737445170000|2025-01-21 07:39:30|21.99|19.59|22|19.6|22.01|19.61|21.99|19.59|0
1737445180000|2025-01-21 07:39:40|22.01|19.61|21.99|19.59|22.01|19.61|21.99|19.59|0
1737445200000|2025-01-21 07:40:00|22.01|19.61|22.02|19.62|22.02|19.62|22.01|19.61|0
1737445210000|2025-01-21 07:40:10|22.03|19.63|22.04|19.64|22.04|19.64|22.03|19.63|0
1737445220000|2025-01-21 07:40:20|22.02|19.62|22.02|19.62|22.02|19.62|22.01|19.61|0
1737445230000|2025-01-21 07:40:30|22.03|19.63|22.03|19.63|22.04|19.64|22.03|19.63|0
1737445240000|2025-01-21 07:40:40|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1737445250000|2025-01-21 07:40:50|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1737445260000|2025-01-21 07:41:00|22.04|19.64|22.05|19.65|22.05|19.65|22.04|19.64|0
1737445270000|2025-01-21 07:41:10|22.06|19.66|22.06|19.66|22.06|19.66|22.05|19.65|0
1737445280000|2025-01-21 07:41:20|22.05|19.65|22.05|19.65|22.05|19.65|22.05|19.65|0
1737445290000|2025-01-21 07:41:30|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1737445300000|2025-01-21 07:41:40|22.03|19.63|22|19.6|22.03|19.63|22|19.6|0
1737445310000|2025-01-21 07:41:50|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1737445320000|2025-01-21 07:42:00|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737445330000|2025-01-21 07:42:10|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737445340000|2025-01-21 07:42:20|22|19.6|21.97|19.57|22|19.6|21.97|19.57|0
1737445350000|2025-01-21 07:42:30|21.96|19.56|21.93|19.53|21.96|19.56|21.93|19.53|0
1737445360000|2025-01-21 07:42:40|21.94|19.54|21.91|19.51|21.94|19.54|21.91|19.51|0
1737445370000|2025-01-21 07:42:50|21.9|19.5|21.91|19.51|21.91|19.51|21.89|19.49|0
1737445380000|2025-01-21 07:43:00|21.9|19.5|21.92|19.52|21.92|19.52|21.9|19.5|0
1737445390000|2025-01-21 07:43:10|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737445400000|2025-01-21 07:43:20|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737445410000|2025-01-21 07:43:30|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737445420000|2025-01-21 07:43:40|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1737445430000|2025-01-21 07:43:50|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737445440000|2025-01-21 07:44:00|21.89|19.49|21.88|19.48|21.91|19.51|21.88|19.48|0
1737445450000|2025-01-21 07:44:10|21.89|19.49|21.89|19.49|21.89|19.49|21.88|19.48|0
1737445460000|2025-01-21 07:44:20|21.88|19.48|21.88|19.48|21.89|19.49|21.88|19.48|0
1737445480000|2025-01-21 07:44:40|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737445500000|2025-01-21 07:45:00|21.87|19.47|21.86|19.46|21.88|19.48|21.86|19.46|0
1737445510000|2025-01-21 07:45:10|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737445520000|2025-01-21 07:45:20|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737445530000|2025-01-21 07:45:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737445540000|2025-01-21 07:45:40|21.9|19.5|21.9|19.5|21.91|19.51|21.9|19.5|0
1737445550000|2025-01-21 07:45:50|21.89|19.49|21.9|19.5|21.92|19.52|21.89|19.49|0
1737445560000|2025-01-21 07:46:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737445570000|2025-01-21 07:46:10|21.94|19.54|21.92|19.52|21.95|19.55|21.92|19.52|0
1737445580000|2025-01-21 07:46:20|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737445590000|2025-01-21 07:46:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737445600000|2025-01-21 07:46:40|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737445610000|2025-01-21 07:46:50|22|19.6|21.95|19.55|22|19.6|21.95|19.55|0
1737445620000|2025-01-21 07:47:00|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737445630000|2025-01-21 07:47:10|21.94|19.54|21.96|19.56|21.97|19.57|21.94|19.54|0
1737445640000|2025-01-21 07:47:20|21.97|19.57|21.95|19.55|21.97|19.57|21.94|19.54|0
1737445650000|2025-01-21 07:47:30|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737445660000|2025-01-21 07:47:40|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737445690000|2025-01-21 07:48:10|21.96|19.56|21.95|19.55|21.96|19.56|21.95|19.55|0
1737445700000|2025-01-21 07:48:20|21.96|19.56|21.93|19.53|21.96|19.56|21.93|19.53|0
1737445710000|2025-01-21 07:48:30|21.92|19.52|21.92|19.52|21.94|19.54|21.92|19.52|0
1737445720000|2025-01-21 07:48:40|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737445730000|2025-01-21 07:48:50|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737445740000|2025-01-21 07:49:00|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737445750000|2025-01-21 07:49:10|21.96|19.56|21.95|19.55|21.96|19.56|21.95|19.55|0
1737445760000|2025-01-21 07:49:20|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737445770000|2025-01-21 07:49:30|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737445780000|2025-01-21 07:49:40|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737445790000|2025-01-21 07:49:50|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1737445800000|2025-01-21 07:50:00|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1737445810000|2025-01-21 07:50:10|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1737445820000|2025-01-21 07:50:20|21.96|19.56|21.98|19.58|21.99|19.59|21.96|19.56|0
1737445830000|2025-01-21 07:50:30|21.97|19.57|21.96|19.56|21.98|19.58|21.96|19.56|0
1737445850000|2025-01-21 07:50:50|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737445860000|2025-01-21 07:51:00|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1737445870000|2025-01-21 07:51:10|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737445880000|2025-01-21 07:51:20|21.98|19.58|21.97|19.57|21.99|19.59|21.97|19.57|0
1737445890000|2025-01-21 07:51:30|21.96|19.56|21.95|19.55|21.96|19.56|21.95|19.55|0
1737445900000|2025-01-21 07:51:40|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737445920000|2025-01-21 07:52:00|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737445930000|2025-01-21 07:52:10|21.93|19.53|21.93|19.53|21.93|19.53|21.92|19.52|0
1737445940000|2025-01-21 07:52:20|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737445970000|2025-01-21 07:52:50|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737445980000|2025-01-21 07:53:00|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737445990000|2025-01-21 07:53:10|21.93|19.53|21.96|19.56|21.96|19.56|21.93|19.53|0
1737446000000|2025-01-21 07:53:20|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737446010000|2025-01-21 07:53:30|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737446020000|2025-01-21 07:53:40|21.93|19.53|21.94|19.54|21.94|19.54|21.93|19.53|0
1737446030000|2025-01-21 07:53:50|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737446040000|2025-01-21 07:54:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737446060000|2025-01-21 07:54:20|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1737446080000|2025-01-21 07:54:40|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1737446100000|2025-01-21 07:55:00|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1737446110000|2025-01-21 07:55:10|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737446120000|2025-01-21 07:55:20|21.9|19.5|21.91|19.51|21.91|19.51|21.9|19.5|0
1737446130000|2025-01-21 07:55:30|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737446140000|2025-01-21 07:55:40|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737446150000|2025-01-21 07:55:50|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1737446160000|2025-01-21 07:56:00|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737446170000|2025-01-21 07:56:10|21.95|19.55|21.99|19.59|22|19.6|21.95|19.55|0
1737446180000|2025-01-21 07:56:20|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737446200000|2025-01-21 07:56:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737446210000|2025-01-21 07:56:50|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1737446230000|2025-01-21 07:57:10|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737446250000|2025-01-21 07:57:30|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737446260000|2025-01-21 07:57:40|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1737446270000|2025-01-21 07:57:50|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737446280000|2025-01-21 07:58:00|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1737446310000|2025-01-21 07:58:30|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1737446320000|2025-01-21 07:58:40|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1737446330000|2025-01-21 07:58:50|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737446350000|2025-01-21 07:59:10|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737446360000|2025-01-21 07:59:20|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737446380000|2025-01-21 07:59:40|21.9|19.5|21.9|19.5|21.91|19.51|21.9|19.5|0
1737446390000|2025-01-21 07:59:50|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1737446400000|2025-01-21 08:00:00|21.95|19.55|21.88|19.48|21.95|19.55|21.86|19.46|0
1737446410000|2025-01-21 08:00:10|21.89|19.49|21.94|19.54|21.94|19.54|21.89|19.49|0
1737446420000|2025-01-21 08:00:20|21.91|19.51|21.95|19.55|21.95|19.55|21.91|19.51|0
1737446430000|2025-01-21 08:00:30|21.96|19.56|21.98|19.58|21.98|19.58|21.96|19.56|0
1737446440000|2025-01-21 08:00:40|22|19.6|22|19.6|22|19.6|21.99|19.59|0
1737446450000|2025-01-21 08:00:50|22.01|19.61|22.01|19.61|22.01|19.61|22|19.6|0
1737446460000|2025-01-21 08:01:00|21.99|19.59|22.03|19.63|22.03|19.63|21.99|19.59|0
1737446470000|2025-01-21 08:01:10|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1737446480000|2025-01-21 08:01:20|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737446490000|2025-01-21 08:01:30|22.08|19.68|22.07|19.67|22.09|19.69|22.07|19.67|0
1737446500000|2025-01-21 08:01:40|22.06|19.66|22.05|19.65|22.07|19.67|22.05|19.65|0
1737446510000|2025-01-21 08:01:50|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1737446520000|2025-01-21 08:02:00|22.05|19.65|22.07|19.67|22.08|19.68|22.05|19.65|0
1737446530000|2025-01-21 08:02:10|22.06|19.66|22.09|19.69|22.09|19.69|22.06|19.66|0
1737446540000|2025-01-21 08:02:20|22.1|19.7|22.11|19.71|22.11|19.71|22.09|19.69|0
1737446550000|2025-01-21 08:02:30|22.12|19.72|22.12|19.72|22.14|19.74|22.11|19.71|0
1737446560000|2025-01-21 08:02:40|22.13|19.73|22.11|19.71|22.13|19.73|22.1|19.7|0
1737446570000|2025-01-21 08:02:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737446580000|2025-01-21 08:03:00|22.13|19.73|22.13|19.73|22.14|19.74|22.13|19.73|0
1737446590000|2025-01-21 08:03:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1737446600000|2025-01-21 08:03:20|22.11|19.71|22.11|19.71|22.11|19.71|22.08|19.68|0
1737446610000|2025-01-21 08:03:30|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1737446620000|2025-01-21 08:03:40|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1737446630000|2025-01-21 08:03:50|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1737446640000|2025-01-21 08:04:00|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1737446650000|2025-01-21 08:04:10|22.11|19.71|22.11|19.71|22.13|19.73|22.11|19.71|0
1737446660000|2025-01-21 08:04:20|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1737446670000|2025-01-21 08:04:30|22.09|19.69|22.08|19.68|22.1|19.7|22.08|19.68|0
1737446680000|2025-01-21 08:04:40|22.06|19.66|22.06|19.66|22.07|19.67|22.06|19.66|0
1737446690000|2025-01-21 08:04:50|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1737446700000|2025-01-21 08:05:00|22.06|19.66|22.09|19.69|22.09|19.69|22.06|19.66|0
1737446710000|2025-01-21 08:05:10|22.08|19.68|22.07|19.67|22.08|19.68|22.07|19.67|0
1737446720000|2025-01-21 08:05:20|22.09|19.69|22.06|19.66|22.09|19.69|22.06|19.66|0
1737446730000|2025-01-21 08:05:30|22.07|19.67|22.06|19.66|22.08|19.68|22.06|19.66|0
1737446740000|2025-01-21 08:05:40|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1737446750000|2025-01-21 08:05:50|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1737446760000|2025-01-21 08:06:00|22.03|19.63|22.01|19.61|22.03|19.63|22.01|19.61|0
1737446770000|2025-01-21 08:06:10|22|19.6|22|19.6|22|19.6|22|19.6|0
1737446780000|2025-01-21 08:06:20|21.99|19.59|22|19.6|22|19.6|21.99|19.59|0
1737446790000|2025-01-21 08:06:30|22.01|19.61|22.09|19.69|22.09|19.69|22.01|19.61|0
1737446800000|2025-01-21 08:06:40|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1737446810000|2025-01-21 08:06:50|22.09|19.69|22.08|19.68|22.09|19.69|22.08|19.68|0
1737446820000|2025-01-21 08:07:00|22.09|19.69|22.08|19.68|22.1|19.7|22.08|19.68|0
1737446830000|2025-01-21 08:07:10|22.09|19.69|22.12|19.72|22.12|19.72|22.09|19.69|0
1737446840000|2025-01-21 08:07:20|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1737446850000|2025-01-21 08:07:30|22.08|19.68|22.06|19.66|22.09|19.69|22.06|19.66|0
1737446860000|2025-01-21 08:07:40|22.07|19.67|22.06|19.66|22.07|19.67|22.06|19.66|0
1737446870000|2025-01-21 08:07:50|22.07|19.67|22.03|19.63|22.07|19.67|22.03|19.63|0
1737446880000|2025-01-21 08:08:00|22.02|19.62|22|19.6|22.02|19.62|22|19.6|0
1737446890000|2025-01-21 08:08:10|21.99|19.59|21.99|19.59|22|19.6|21.99|19.59|0
1737446900000|2025-01-21 08:08:20|22|19.6|22.04|19.64|22.04|19.64|22|19.6|0
1737446910000|2025-01-21 08:08:30|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1737446920000|2025-01-21 08:08:40|22.01|19.61|21.99|19.59|22.01|19.61|21.99|19.59|0
1737446930000|2025-01-21 08:08:50|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1737446940000|2025-01-21 08:09:00|21.98|19.58|21.97|19.57|21.99|19.59|21.97|19.57|0
1737446950000|2025-01-21 08:09:10|21.98|19.58|21.95|19.55|21.98|19.58|21.95|19.55|0
1737446960000|2025-01-21 08:09:20|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737446970000|2025-01-21 08:09:30|21.92|19.52|21.97|19.57|21.97|19.57|21.92|19.52|0
1737446980000|2025-01-21 08:09:40|21.98|19.58|21.96|19.56|21.98|19.58|21.96|19.56|0
1737446990000|2025-01-21 08:09:50|21.94|19.54|21.97|19.57|21.98|19.58|21.94|19.54|0
1737447000000|2025-01-21 08:10:00|21.96|19.56|21.94|19.54|21.96|19.56|21.94|19.54|0
1737447010000|2025-01-21 08:10:10|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1737447020000|2025-01-21 08:10:20|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737447030000|2025-01-21 08:10:30|21.95|19.55|21.93|19.53|21.95|19.55|21.93|19.53|0
1737447040000|2025-01-21 08:10:40|21.92|19.52|21.91|19.51|21.93|19.53|21.91|19.51|0
1737447050000|2025-01-21 08:10:50|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737447060000|2025-01-21 08:11:00|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1737447070000|2025-01-21 08:11:10|21.91|19.51|21.91|19.51|21.91|19.51|21.91|19.51|0
1737447080000|2025-01-21 08:11:20|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737447090000|2025-01-21 08:11:30|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737447100000|2025-01-21 08:11:40|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1737447110000|2025-01-21 08:11:50|21.91|19.51|21.89|19.49|21.92|19.52|21.89|19.49|0
1737447120000|2025-01-21 08:12:00|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1737447130000|2025-01-21 08:12:10|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1737447140000|2025-01-21 08:12:20|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737447150000|2025-01-21 08:12:30|21.95|19.55|21.95|19.55|21.95|19.55|21.94|19.54|0
1737447160000|2025-01-21 08:12:40|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1737447170000|2025-01-21 08:12:50|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1737447180000|2025-01-21 08:13:00|21.94|19.54|21.86|19.46|21.94|19.54|21.86|19.46|0
1737447190000|2025-01-21 08:13:10|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737447200000|2025-01-21 08:13:20|21.84|19.44|21.87|19.47|21.87|19.47|21.84|19.44|0
1737447210000|2025-01-21 08:13:30|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1737447220000|2025-01-21 08:13:40|21.92|19.52|21.92|19.52|21.93|19.53|21.92|19.52|0
1737447230000|2025-01-21 08:13:50|21.9|19.5|21.92|19.52|21.92|19.52|21.9|19.5|0
1737447240000|2025-01-21 08:14:00|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1737447250000|2025-01-21 08:14:10|21.93|19.53|21.92|19.52|21.93|19.53|21.92|19.52|0
1737447260000|2025-01-21 08:14:20|21.94|19.54|21.94|19.54|21.94|19.54|21.94|19.54|0
1737447270000|2025-01-21 08:14:30|21.95|19.55|21.95|19.55|21.97|19.57|21.95|19.55|0
1737447280000|2025-01-21 08:14:40|21.96|19.56|21.96|19.56|21.97|19.57|21.96|19.56|0
1737447290000|2025-01-21 08:14:50|21.97|19.57|21.97|19.57|21.97|19.57|21.96|19.56|0
1737447300000|2025-01-21 08:15:00|21.99|19.59|21.97|19.57|21.99|19.59|21.97|19.57|0
1737447310000|2025-01-21 08:15:10|21.98|19.58|21.98|19.58|21.99|19.59|21.98|19.58|0
1737447320000|2025-01-21 08:15:20|21.97|19.57|21.95|19.55|21.97|19.57|21.95|19.55|0
1737447330000|2025-01-21 08:15:30|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737447340000|2025-01-21 08:15:40|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1737447350000|2025-01-21 08:15:50|21.95|19.55|21.93|19.53|21.95|19.55|21.93|19.53|0
1737447360000|2025-01-21 08:16:00|21.92|19.52|21.9|19.5|21.92|19.52|21.9|19.5|0
1737447370000|2025-01-21 08:16:10|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737447380000|2025-01-21 08:16:20|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1737447390000|2025-01-21 08:16:30|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737447400000|2025-01-21 08:16:40|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737447410000|2025-01-21 08:16:50|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1737447420000|2025-01-21 08:17:00|21.9|19.5|21.87|19.47|21.9|19.5|21.87|19.47|0
1737447430000|2025-01-21 08:17:10|21.88|19.48|21.86|19.46|21.88|19.48|21.86|19.46|0
1737447440000|2025-01-21 08:17:20|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1737447450000|2025-01-21 08:17:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1737447460000|2025-01-21 08:17:40|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737447470000|2025-01-21 08:17:50|21.89|19.49|21.91|19.51|21.91|19.51|21.89|19.49|0
1737447480000|2025-01-21 08:18:00|21.9|19.5|21.89|19.49|21.9|19.5|21.89|19.49|0
1737447490000|2025-01-21 08:18:10|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1737447500000|2025-01-21 08:18:20|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1737447510000|2025-01-21 08:18:30|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1737447520000|2025-01-21 08:18:40|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1737447530000|2025-01-21 08:18:50|21.89|19.49|21.85|19.45|21.89|19.49|21.85|19.45|0
1737447540000|2025-01-21 08:19:00|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1737447550000|2025-01-21 08:19:10|21.87|19.47|21.88|19.48|21.89|19.49|21.87|19.47|0
1737447560000|2025-01-21 08:19:20|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1737447570000|2025-01-21 08:19:30|21.87|19.47|21.85|19.45|21.87|19.47|21.85|19.45|0
1737447580000|2025-01-21 08:19:40|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737447590000|2025-01-21 08:19:50|21.83|19.43|21.83|19.43|21.83|19.43|21.81|19.41|0
1737447600000|2025-01-21 08:20:00|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737447610000|2025-01-21 08:20:10|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737447620000|2025-01-21 08:20:20|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737447630000|2025-01-21 08:20:30|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737447640000|2025-01-21 08:20:40|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737447650000|2025-01-21 08:20:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737447660000|2025-01-21 08:21:00|21.81|19.41|21.83|19.43|21.83|19.43|21.81|19.41|0
1737447670000|2025-01-21 08:21:10|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737447680000|2025-01-21 08:21:20|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737447690000|2025-01-21 08:21:30|21.81|19.41|21.81|19.41|21.82|19.42|21.81|19.41|0
1737447700000|2025-01-21 08:21:40|21.8|19.4|21.82|19.42|21.82|19.42|21.8|19.4|0
1737447710000|2025-01-21 08:21:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737447720000|2025-01-21 08:22:00|21.85|19.45|21.85|19.45|21.85|19.45|21.84|19.44|0
1737447730000|2025-01-21 08:22:10|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1737447740000|2025-01-21 08:22:20|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737447750000|2025-01-21 08:22:30|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737447760000|2025-01-21 08:22:40|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737447770000|2025-01-21 08:22:50|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737447780000|2025-01-21 08:23:00|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1737447790000|2025-01-21 08:23:10|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737447800000|2025-01-21 08:23:20|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737447810000|2025-01-21 08:23:30|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737447820000|2025-01-21 08:23:40|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1737447830000|2025-01-21 08:23:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1737447850000|2025-01-21 08:24:10|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1737447860000|2025-01-21 08:24:20|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737447870000|2025-01-21 08:24:30|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1737447880000|2025-01-21 08:24:40|21.86|19.46|21.88|19.48|21.88|19.48|21.85|19.45|0
1737447890000|2025-01-21 08:24:50|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1737447900000|2025-01-21 08:25:00|21.84|19.44|21.86|19.46|21.86|19.46|21.84|19.44|0
1737447910000|2025-01-21 08:25:10|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1737447920000|2025-01-21 08:25:20|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737447930000|2025-01-21 08:25:30|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737447940000|2025-01-21 08:25:40|21.83|19.43|21.81|19.41|21.83|19.43|21.81|19.41|0
1737447950000|2025-01-21 08:25:50|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1737447960000|2025-01-21 08:26:00|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737447970000|2025-01-21 08:26:10|21.76|19.36|21.76|19.36|21.77|19.37|21.76|19.36|0
1737447980000|2025-01-21 08:26:20|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1737447990000|2025-01-21 08:26:30|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1737448000000|2025-01-21 08:26:40|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1737448010000|2025-01-21 08:26:50|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1737448020000|2025-01-21 08:27:00|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1737448030000|2025-01-21 08:27:10|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1737448040000|2025-01-21 08:27:20|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737448050000|2025-01-21 08:27:30|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737448060000|2025-01-21 08:27:40|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737448070000|2025-01-21 08:27:50|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737448080000|2025-01-21 08:28:00|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737448090000|2025-01-21 08:28:10|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737448100000|2025-01-21 08:28:20|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737448110000|2025-01-21 08:28:30|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1737448120000|2025-01-21 08:28:40|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1737448130000|2025-01-21 08:28:50|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737448140000|2025-01-21 08:29:00|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1737448150000|2025-01-21 08:29:10|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737448160000|2025-01-21 08:29:20|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737448180000|2025-01-21 08:29:40|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1737448200000|2025-01-21 08:30:00|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1737448210000|2025-01-21 08:30:10|21.8|19.4|21.82|19.42|21.82|19.42|21.79|19.39|0
1737448220000|2025-01-21 08:30:20|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737448230000|2025-01-21 08:30:30|21.82|19.42|21.8|19.4|21.82|19.42|21.8|19.4|0
1737448260000|2025-01-21 08:31:00|21.81|19.41|21.79|19.39|21.81|19.41|21.79|19.39|0
1737448270000|2025-01-21 08:31:10|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737448280000|2025-01-21 08:31:20|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1737448300000|2025-01-21 08:31:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737448310000|2025-01-21 08:31:50|21.8|19.4|21.79|19.39|21.81|19.41|21.79|19.39|0
1737448320000|2025-01-21 08:32:00|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737448330000|2025-01-21 08:32:10|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737448340000|2025-01-21 08:32:20|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1737448360000|2025-01-21 08:32:40|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1737448370000|2025-01-21 08:32:50|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737448380000|2025-01-21 08:33:00|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1737448390000|2025-01-21 08:33:10|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1737448400000|2025-01-21 08:33:20|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737448410000|2025-01-21 08:33:30|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1737448420000|2025-01-21 08:33:40|21.78|19.38|21.75|19.35|21.78|19.38|21.75|19.35|0
1737448430000|2025-01-21 08:33:50|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737448440000|2025-01-21 08:34:00|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737448450000|2025-01-21 08:34:10|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1737448460000|2025-01-21 08:34:20|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1737448470000|2025-01-21 08:34:30|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737448490000|2025-01-21 08:34:50|21.65|19.25|21.65|19.25|21.65|19.25|21.64|19.24|0
1737448500000|2025-01-21 08:35:00|21.66|19.26|21.63|19.23|21.66|19.26|21.63|19.23|0
1737448510000|2025-01-21 08:35:10|21.64|19.24|21.66|19.26|21.66|19.26|21.64|19.24|0
1737448520000|2025-01-21 08:35:20|21.64|19.24|21.62|19.22|21.64|19.24|21.62|19.22|0
1737448530000|2025-01-21 08:35:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1737448540000|2025-01-21 08:35:40|21.62|19.22|21.66|19.26|21.66|19.26|21.62|19.22|0
1737448550000|2025-01-21 08:35:50|21.67|19.27|21.7|19.3|21.7|19.3|21.67|19.27|0
1737448560000|2025-01-21 08:36:00|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1737448570000|2025-01-21 08:36:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737448580000|2025-01-21 08:36:20|21.71|19.31|21.74|19.34|21.74|19.34|21.71|19.31|0
1737448590000|2025-01-21 08:36:30|21.73|19.33|21.71|19.31|21.73|19.33|21.71|19.31|0
1737448600000|2025-01-21 08:36:40|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1737448610000|2025-01-21 08:36:50|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737448630000|2025-01-21 08:37:10|21.74|19.34|21.75|19.35|21.76|19.36|21.74|19.34|0
1737448640000|2025-01-21 08:37:20|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1737448650000|2025-01-21 08:37:30|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1737448660000|2025-01-21 08:37:40|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1737448670000|2025-01-21 08:37:50|21.69|19.29|21.69|19.29|21.71|19.31|21.69|19.29|0
1737448680000|2025-01-21 08:38:00|21.68|19.28|21.68|19.28|21.68|19.28|21.67|19.27|0
1737448710000|2025-01-21 08:38:30|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1737448720000|2025-01-21 08:38:40|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1737448740000|2025-01-21 08:39:00|21.71|19.31|21.72|19.32|21.72|19.32|21.71|19.31|0
1737448750000|2025-01-21 08:39:10|21.71|19.31|21.69|19.29|21.71|19.31|21.69|19.29|0
1737448770000|2025-01-21 08:39:30|21.68|19.28|21.64|19.24|21.68|19.28|21.64|19.24|0
1737448780000|2025-01-21 08:39:40|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737448790000|2025-01-21 08:39:50|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737448800000|2025-01-21 08:40:00|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1737448810000|2025-01-21 08:40:10|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737448820000|2025-01-21 08:40:20|21.63|19.23|21.64|19.24|21.64|19.24|21.62|19.22|0
1737448830000|2025-01-21 08:40:30|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1737448850000|2025-01-21 08:40:50|21.67|19.27|21.62|19.22|21.67|19.27|21.62|19.22|0
1737448860000|2025-01-21 08:41:00|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1737448870000|2025-01-21 08:41:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737448880000|2025-01-21 08:41:20|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1737448890000|2025-01-21 08:41:30|21.66|19.26|21.66|19.26|21.68|19.28|21.66|19.26|0
1737448900000|2025-01-21 08:41:40|21.69|19.29|21.67|19.27|21.69|19.29|21.67|19.27|0
1737448920000|2025-01-21 08:42:00|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737448930000|2025-01-21 08:42:10|21.67|19.27|21.65|19.25|21.67|19.27|21.65|19.25|0
1737448940000|2025-01-21 08:42:20|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1737448950000|2025-01-21 08:42:30|21.62|19.22|21.58|19.18|21.62|19.22|21.58|19.18|0
1737448960000|2025-01-21 08:42:40|21.59|19.19|21.59|19.19|21.59|19.19|21.58|19.18|0
1737448970000|2025-01-21 08:42:50|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1737448980000|2025-01-21 08:43:00|21.55|19.15|21.53|19.13|21.55|19.15|21.53|19.13|0
1737448990000|2025-01-21 08:43:10|21.54|19.14|21.55|19.15|21.55|19.15|21.53|19.13|0
1737449000000|2025-01-21 08:43:20|21.56|19.16|21.58|19.18|21.58|19.18|21.55|19.15|0
1737449010000|2025-01-21 08:43:30|21.59|19.19|21.61|19.21|21.62|19.22|21.59|19.19|0
1737449020000|2025-01-21 08:43:40|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1737449030000|2025-01-21 08:43:50|21.62|19.22|21.64|19.24|21.64|19.24|21.62|19.22|0
1737449040000|2025-01-21 08:44:00|21.65|19.25|21.62|19.22|21.65|19.25|21.62|19.22|0
1737449050000|2025-01-21 08:44:10|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1737449060000|2025-01-21 08:44:20|21.66|19.26|21.32|18.92|21.66|19.26|21.32|18.92|0
1737449070000|2025-01-21 08:44:30|21.31|18.91|21.31|18.91|21.31|18.91|21.3|18.9|0
1737449080000|2025-01-21 08:44:40|21.32|18.92|21.34|18.94|21.34|18.94|21.32|18.92|0
1737449090000|2025-01-21 08:44:50|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1737449100000|2025-01-21 08:45:00|21.33|18.93|21.31|18.91|21.33|18.93|21.31|18.91|0
1737449110000|2025-01-21 08:45:10|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1737449120000|2025-01-21 08:45:20|21.3|18.9|21.31|18.91|21.31|18.91|21.3|18.9|0
1737449130000|2025-01-21 08:45:30|21.27|18.87|21.29|18.89|21.29|18.89|21.27|18.87|0
1737449140000|2025-01-21 08:45:40|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737449150000|2025-01-21 08:45:50|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737449160000|2025-01-21 08:46:00|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1737449170000|2025-01-21 08:46:10|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737449180000|2025-01-21 08:46:20|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737449190000|2025-01-21 08:46:30|21.28|18.88|21.28|18.88|21.29|18.89|21.28|18.88|0
1737449220000|2025-01-21 08:47:00|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1737449230000|2025-01-21 08:47:10|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737449240000|2025-01-21 08:47:20|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1737449250000|2025-01-21 08:47:30|21.27|18.87|21.28|18.88|21.29|18.89|21.27|18.87|0
1737449270000|2025-01-21 08:47:50|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737449280000|2025-01-21 08:48:00|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737449290000|2025-01-21 08:48:10|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737449300000|2025-01-21 08:48:20|21.28|18.88|21.28|18.88|21.29|18.89|21.28|18.88|0
1737449310000|2025-01-21 08:48:30|21.29|18.89|21.27|18.87|21.29|18.89|21.27|18.87|0
1737449320000|2025-01-21 08:48:40|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1737449330000|2025-01-21 08:48:50|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1737449340000|2025-01-21 08:49:00|21.28|18.88|21.28|18.88|21.28|18.88|21.27|18.87|0
1737449350000|2025-01-21 08:49:10|21.29|18.89|21.31|18.91|21.31|18.91|21.29|18.89|0
1737449360000|2025-01-21 08:49:20|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1737449370000|2025-01-21 08:49:30|21.33|18.93|21.31|18.91|21.33|18.93|21.31|18.91|0
1737449380000|2025-01-21 08:49:40|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737449390000|2025-01-21 08:49:50|21.28|18.88|21.28|18.88|21.28|18.88|21.27|18.87|0
1737449410000|2025-01-21 08:50:10|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1737449420000|2025-01-21 08:50:20|21.31|18.91|21.33|18.93|21.33|18.93|21.31|18.91|0
1737449430000|2025-01-21 08:50:30|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737449450000|2025-01-21 08:50:50|21.33|18.93|21.37|18.97|21.37|18.97|21.33|18.93|0
1737449460000|2025-01-21 08:51:00|21.36|18.96|21.33|18.93|21.37|18.97|21.33|18.93|0
1737449470000|2025-01-21 08:51:10|21.36|18.96|21.34|18.94|21.36|18.96|21.34|18.94|0
1737449480000|2025-01-21 08:51:20|21.35|18.95|21.36|18.96|21.36|18.96|21.35|18.95|0
1737449500000|2025-01-21 08:51:40|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1737449520000|2025-01-21 08:52:00|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1737449530000|2025-01-21 08:52:10|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1737449540000|2025-01-21 08:52:20|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1737449570000|2025-01-21 08:52:50|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1737449580000|2025-01-21 08:53:00|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1737449610000|2025-01-21 08:53:30|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1737449620000|2025-01-21 08:53:40|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737449630000|2025-01-21 08:53:50|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737449640000|2025-01-21 08:54:00|21.31|18.91|21.29|18.89|21.31|18.91|21.29|18.89|0
1737449650000|2025-01-21 08:54:10|21.3|18.9|21.31|18.91|21.31|18.91|21.3|18.9|0
1737449660000|2025-01-21 08:54:20|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1737449680000|2025-01-21 08:54:40|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737449690000|2025-01-21 08:54:50|21.31|18.91|21.33|18.93|21.33|18.93|21.31|18.91|0
1737449700000|2025-01-21 08:55:00|21.34|18.94|21.33|18.93|21.34|18.94|21.31|18.91|0
1737449710000|2025-01-21 08:55:10|21.36|18.96|21.37|18.97|21.38|18.98|21.36|18.96|0
1737449720000|2025-01-21 08:55:20|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1737449730000|2025-01-21 08:55:30|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737449740000|2025-01-21 08:55:40|21.36|18.96|21.38|18.98|21.38|18.98|21.36|18.96|0
1737449750000|2025-01-21 08:55:50|21.37|18.97|21.37|18.97|21.37|18.97|21.36|18.96|0
1737449760000|2025-01-21 08:56:00|21.38|18.98|21.37|18.97|21.38|18.98|21.37|18.97|0
1737449770000|2025-01-21 08:56:10|21.38|18.98|21.37|18.97|21.38|18.98|21.37|18.97|0
1737449780000|2025-01-21 08:56:20|21.38|18.98|21.39|18.99|21.39|18.99|21.37|18.97|0
1737449790000|2025-01-21 08:56:30|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1737449820000|2025-01-21 08:57:00|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1737449830000|2025-01-21 08:57:10|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1737449840000|2025-01-21 08:57:20|21.4|19|21.38|18.98|21.4|19|21.38|18.98|0
1737449850000|2025-01-21 08:57:30|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1737449860000|2025-01-21 08:57:40|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1737449910000|2025-01-21 08:58:30|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737449920000|2025-01-21 08:58:40|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1737449930000|2025-01-21 08:58:50|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1737449940000|2025-01-21 08:59:00|21.4|19|21.42|19.02|21.43|19.03|21.4|19|0
1737449950000|2025-01-21 08:59:10|21.41|19.01|21.42|19.02|21.42|19.02|21.41|19.01|0
1737449960000|2025-01-21 08:59:20|21.4|19|21.39|18.99|21.4|19|21.38|18.98|0
1737449970000|2025-01-21 08:59:30|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1737450000000|2025-01-21 09:00:00|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737450010000|2025-01-21 09:00:10|21.35|18.95|21.37|18.97|21.37|18.97|21.34|18.94|0
1737450020000|2025-01-21 09:00:20|21.38|18.98|21.38|18.98|21.38|18.98|21.37|18.97|0
1737450030000|2025-01-21 09:00:30|21.39|18.99|21.41|19.01|21.41|19.01|21.38|18.98|0
1737450050000|2025-01-21 09:00:50|21.4|19|21.4|19|21.4|19|21.39|18.99|0
1737450060000|2025-01-21 09:01:00|21.41|19.01|21.41|19.01|21.42|19.02|21.41|19.01|0
1737450070000|2025-01-21 09:01:10|21.4|19|21.38|18.98|21.4|19|21.38|18.98|0
1737450080000|2025-01-21 09:01:20|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1737450090000|2025-01-21 09:01:30|21.44|19.04|21.43|19.03|21.44|19.04|21.43|19.03|0
1737450100000|2025-01-21 09:01:40|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1737450110000|2025-01-21 09:01:50|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1737450120000|2025-01-21 09:02:00|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1737450130000|2025-01-21 09:02:10|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737450140000|2025-01-21 09:02:20|21.41|19.01|21.43|19.03|21.43|19.03|21.41|19.01|0
1737450150000|2025-01-21 09:02:30|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1737450160000|2025-01-21 09:02:40|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1737450170000|2025-01-21 09:02:50|21.42|19.02|21.42|19.02|21.42|19.02|21.41|19.01|0
1737450180000|2025-01-21 09:03:00|21.43|19.03|21.4|19|21.43|19.03|21.4|19|0
1737450190000|2025-01-21 09:03:10|21.39|18.99|21.39|18.99|21.39|18.99|21.38|18.98|0
1737450200000|2025-01-21 09:03:20|21.4|19|21.4|19|21.4|19|21.4|19|0
1737450210000|2025-01-21 09:03:30|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1737450220000|2025-01-21 09:03:40|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1737450230000|2025-01-21 09:03:50|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1737450240000|2025-01-21 09:04:00|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1737450250000|2025-01-21 09:04:10|21.39|18.99|21.35|18.95|21.39|18.99|21.35|18.95|0
1737450260000|2025-01-21 09:04:20|21.37|18.97|21.37|18.97|21.38|18.98|21.37|18.97|0
1737450270000|2025-01-21 09:04:30|21.36|18.96|21.37|18.97|21.37|18.97|21.36|18.96|0
1737450280000|2025-01-21 09:04:40|21.36|18.96|21.37|18.97|21.37|18.97|21.36|18.96|0
1737450290000|2025-01-21 09:04:50|21.36|18.96|21.33|18.93|21.36|18.96|21.33|18.93|0
1737450300000|2025-01-21 09:05:00|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737450310000|2025-01-21 09:05:10|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1737450320000|2025-01-21 09:05:20|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1737450330000|2025-01-21 09:05:30|21.31|18.91|21.31|18.91|21.31|18.91|21.3|18.9|0
1737450340000|2025-01-21 09:05:40|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737450350000|2025-01-21 09:05:50|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737450360000|2025-01-21 09:06:00|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737450370000|2025-01-21 09:06:10|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737450380000|2025-01-21 09:06:20|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737450390000|2025-01-21 09:06:30|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737450400000|2025-01-21 09:06:40|21.32|18.92|21.3|18.9|21.32|18.92|21.3|18.9|0
1737450410000|2025-01-21 09:06:50|21.34|18.94|21.33|18.93|21.34|18.94|21.33|18.93|0
1737450420000|2025-01-21 09:07:00|21.32|18.92|21.35|18.95|21.35|18.95|21.32|18.92|0
1737450430000|2025-01-21 09:07:10|21.34|18.94|21.33|18.93|21.34|18.94|21.33|18.93|0
1737450450000|2025-01-21 09:07:30|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737450470000|2025-01-21 09:07:50|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737450480000|2025-01-21 09:08:00|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737450500000|2025-01-21 09:08:20|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1737450510000|2025-01-21 09:08:30|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737450520000|2025-01-21 09:08:40|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737450540000|2025-01-21 09:09:00|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1737450560000|2025-01-21 09:09:20|21.15|18.76|21.17|18.77|21.17|18.77|21.15|18.76|0
1737450570000|2025-01-21 09:09:30|21.16||21.16||21.16||21.16||0
1737450590000|2025-01-21 09:09:50|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737450600000|2025-01-21 09:10:00|21.16|18.77|21.14|18.75|21.16|18.77|21.14|18.75|0
1737450610000|2025-01-21 09:10:10|21.13|18.73|21.13|18.73|21.13|18.73|21.13|18.73|0
1737450620000|2025-01-21 09:10:20|21.12|18.74|21.13|18.74|21.13|18.74|21.12|18.74|0
1737450640000|2025-01-21 09:10:40|21.12|18.73|21.1|18.71|21.12|18.73|21.1|18.71|0
1737450650000|2025-01-21 09:10:50|21.09|18.7|21.07|18.68|21.09|18.7|21.07|18.68|0
1737450660000|2025-01-21 09:11:00|21.06|18.65|21.02|18.64|21.06|18.65|21.02|18.64|0
1737450680000|2025-01-21 09:11:20|21.01||21.01||21.02||21.01||0
1737450690000|2025-01-21 09:11:30|21.02|18.65|21.04|18.65|21.04|18.65|21.02|18.65|0
1737450700000|2025-01-21 09:11:40|21.03||21.03||21.04||21.03||0
1737450710000|2025-01-21 09:11:50|21.02|18.64|21.02|18.64|21.03|18.65|21.02|18.64|0
1737450720000|2025-01-21 09:12:00|21.04|18.65|21.05|18.67|21.05|18.67|21.04|18.65|0
1737450730000|2025-01-21 09:12:10|21.06|18.66|21.04|18.65|21.06|18.66|21.04|18.65|0
1737450740000|2025-01-21 09:12:20|21.02|18.66|21.02|18.64|21.02|18.66|21.02|18.64|0
1737450750000|2025-01-21 09:12:30|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737450770000|2025-01-21 09:12:50|21.02|18.64|20.98|18.61|21.02|18.64|20.98|18.61|0
1737450780000|2025-01-21 09:13:00|20.97|18.6|20.99|18.62|20.99|18.62|20.97|18.6|0
1737450790000|2025-01-21 09:13:10|21|18.63|21|18.63|21|18.63|21|18.63|0
1737450800000|2025-01-21 09:13:20|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1737450810000|2025-01-21 09:13:30|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1737450820000|2025-01-21 09:13:40|21.05|18.66|21.05|18.66|21.05|18.66|21.03|18.65|0
1737450830000|2025-01-21 09:13:50|21.04|18.65|21.03|18.65|21.05|18.66|21.03|18.65|0
1737450840000|2025-01-21 09:14:00|21.05|18.66|21.03|18.65|21.05|18.66|21.02|18.64|0
1737450850000|2025-01-21 09:14:10|21.05|18.66|21.03|18.65|21.05|18.66|21.03|18.65|0
1737450860000|2025-01-21 09:14:20|21.04|18.66|21.05|18.66|21.05|18.66|21.04|18.66|0
1737450870000|2025-01-21 09:14:30|21.02|18.64|20.99|18.62|21.02|18.64|20.99|18.62|0
1737450880000|2025-01-21 09:14:40|21|18.61|20.97|18.6|21|18.61|20.97|18.6|0
1737450890000|2025-01-21 09:14:50|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737450900000|2025-01-21 09:15:00|20.96|18.59|20.98|18.6|20.98|18.61|20.96|18.59|0
1737450910000|2025-01-21 09:15:10|20.97|18.61|20.98|18.61|20.98|18.61|20.97|18.6|0
1737450920000|2025-01-21 09:15:20|21|18.62|21|18.62|21|18.62|21|18.62|0
1737450930000|2025-01-21 09:15:30|20.98|18.61|20.99|18.62|20.99|18.62|20.97|18.6|0
1737450940000|2025-01-21 09:15:40|20.98|18.61|20.98|18.61|20.99|18.61|20.98|18.61|0
1737450950000|2025-01-21 09:15:50|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737450960000|2025-01-21 09:16:00|20.98|18.61|21.01|18.63|21.01|18.63|20.98|18.61|0
1737450970000|2025-01-21 09:16:10|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1737450980000|2025-01-21 09:16:20|21.02|18.64|21.07|18.68|21.07|18.68|21.02|18.64|0
1737450990000|2025-01-21 09:16:30|21.06|18.66|21.06|18.67|21.06|18.67|21.04|18.66|0
1737451000000|2025-01-21 09:16:40|21.04|18.66|21.08|18.69|21.08|18.69|21.04|18.66|0
1737451010000|2025-01-21 09:16:50|21.1|18.71|21.12|18.73|21.12|18.73|21.1|18.71|0
1737451020000|2025-01-21 09:17:00|21.13|18.74|21.19|18.79|21.19|18.79|21.13|18.74|0
1737451030000|2025-01-21 09:17:10|21.16|18.77|21.15|18.76|21.16|18.77|21.15|18.76|0
1737451040000|2025-01-21 09:17:20|21.16|18.75|21.14|18.75|21.16|18.75|21.14|18.75|0
1737451050000|2025-01-21 09:17:30|21.15||21.14||21.15||21.14||0
1737451060000|2025-01-21 09:17:40|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737451070000|2025-01-21 09:17:50|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737451080000|2025-01-21 09:18:00|21.15|18.76|21.16|18.76|21.16|18.77|21.15|18.76|0
1737451090000|2025-01-21 09:18:10|21.17|18.77|21.17|18.77|21.17|18.78|21.17|18.77|0
1737451100000|2025-01-21 09:18:20|21.16|18.76|21.14|18.74|21.16|18.76|21.14|18.74|0
1737451110000|2025-01-21 09:18:30|21.13|18.75|21.13|18.74|21.13|18.75|21.13|18.74|0
1737451120000|2025-01-21 09:18:40|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737451130000|2025-01-21 09:18:50|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737451140000|2025-01-21 09:19:00|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1737451150000|2025-01-21 09:19:10|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737451160000|2025-01-21 09:19:20|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1737451180000|2025-01-21 09:19:40|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737451190000|2025-01-21 09:19:50|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1737451200000|2025-01-21 09:20:00|21.13|18.74|21.16|18.77|21.16|18.77|21.13|18.74|0
1737451210000|2025-01-21 09:20:10|21.13|18.76|21.12|18.73|21.13|18.76|21.12|18.73|0
1737451220000|2025-01-21 09:20:20|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737451230000|2025-01-21 09:20:30|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737451240000|2025-01-21 09:20:40|21.1|18.71|21.12|18.73|21.12|18.73|21.1|18.71|0
1737451260000|2025-01-21 09:21:00|21.11|18.72|21.1|18.71|21.11|18.72|21.09|18.7|0
1737451270000|2025-01-21 09:21:10|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1737451280000|2025-01-21 09:21:20|21.11|18.72|21.11|18.72|21.12|18.73|21.11|18.72|0
1737451290000|2025-01-21 09:21:30|21.12|18.73|21.12|18.73|21.12|18.73|21.11|18.72|0
1737451300000|2025-01-21 09:21:40|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737451310000|2025-01-21 09:21:50|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737451320000|2025-01-21 09:22:00|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737451330000|2025-01-21 09:22:10|21.07|18.68|21.08|18.69|21.08|18.69|21.06|18.68|0
1737451340000|2025-01-21 09:22:20|21.06|18.68|21.07|18.68|21.07|18.68|21.06|18.68|0
1737451350000|2025-01-21 09:22:30|21.06||21.07||21.07||21.06||0
1737451360000|2025-01-21 09:22:40|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737451370000|2025-01-21 09:22:50|21.02|18.64|21|18.62|21.02|18.64|21|18.62|0
1737451380000|2025-01-21 09:23:00|20.99|18.61|21|18.62|21.01|18.63|20.99|18.61|0
1737451390000|2025-01-21 09:23:10|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1737451400000|2025-01-21 09:23:20|21.01|18.63|20.99|18.61|21.01|18.63|20.99|18.61|0
1737451410000|2025-01-21 09:23:30|21|18.62|21.02|18.64|21.02|18.64|21|18.62|0
1737451420000|2025-01-21 09:23:40|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737451430000|2025-01-21 09:23:50|21.02|18.64|20.99|18.61|21.02|18.64|20.99|18.61|0
1737451440000|2025-01-21 09:24:00|20.98|18.62|21|18.62|21|18.62|20.98|18.62|0
1737451450000|2025-01-21 09:24:10|20.99|18.61|20.99|18.61|20.99|18.61|20.98|18.61|0
1737451460000|2025-01-21 09:24:20|20.98||20.99||20.99||20.98||0
1737451470000|2025-01-21 09:24:30|20.98|18.6|20.99|18.61|20.99|18.61|20.97|18.59|0
1737451480000|2025-01-21 09:24:40|20.98|18.6|20.99|18.61|20.99|18.61|20.98|18.6|0
1737451490000|2025-01-21 09:24:50|20.98|18.6|21|18.62|21|18.62|20.98|18.6|0
1737451500000|2025-01-21 09:25:00|21.01|18.63|21.02|18.64|21.02|18.64|21|18.62|0
1737451510000|2025-01-21 09:25:10|21.03|18.65|21.07|18.69|21.07|18.69|21.03|18.65|0
1737451520000|2025-01-21 09:25:20|21.09|18.7|21.07|18.69|21.09|18.7|21.06|18.68|0
1737451530000|2025-01-21 09:25:30|21.09|18.7|21.07|18.69|21.09|18.7|21.07|18.69|0
1737451540000|2025-01-21 09:25:40|21.08|18.7|21.1|18.71|21.1|18.71|21.08|18.7|0
1737451550000|2025-01-21 09:25:50|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737451560000|2025-01-21 09:26:00|21.1|18.71|21.07|18.69|21.1|18.71|21.07|18.69|0
1737451570000|2025-01-21 09:26:10||18.68||18.68||18.68||18.68|0
1737451580000|2025-01-21 09:26:20||18.69||18.69||18.69||18.69|0
1737451590000|2025-01-21 09:26:30|21.1|18.71|21.08|18.7|21.1|18.71|21.08|18.7|0
1737451600000|2025-01-21 09:26:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737451610000|2025-01-21 09:26:50|21.09|18.7|21.08|18.69|21.1|18.71|21.08|18.69|0
1737451620000|2025-01-21 09:27:00|21.07|18.7|21.08|18.7|21.08|18.7|21.07|18.7|0
1737451630000|2025-01-21 09:27:10|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737451640000|2025-01-21 09:27:20|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737451650000|2025-01-21 09:27:30|21.1|18.71|21.1|18.71|21.1|18.71|21.08|18.7|0
1737451660000|2025-01-21 09:27:40|21.09|18.7|21.08|18.7|21.09|18.7|21.08|18.7|0
1737451680000|2025-01-21 09:28:00|21.07|18.69|21.06|18.68|21.07|18.69|21.06|18.68|0
1737451690000|2025-01-21 09:28:10|21.05|18.67|21.06|18.68|21.06|18.68|21.05|18.67|0
1737451700000|2025-01-21 09:28:20|21.05|18.67|21.05|18.67|21.05|18.67|21.04|18.66|0
1737451710000|2025-01-21 09:28:30||18.66||18.67||18.67||18.66|0
1737451730000|2025-01-21 09:28:50|21.06|18.68|21.05|18.67|21.06|18.68|21.05|18.67|0
1737451740000|2025-01-21 09:29:00|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737451750000|2025-01-21 09:29:10|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737451770000|2025-01-21 09:29:30|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737451780000|2025-01-21 09:29:40|21.06|18.68|21.02|18.64|21.06|18.68|21.02|18.64|0
1737451790000|2025-01-21 09:29:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737451800000|2025-01-21 09:30:00|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737451810000|2025-01-21 09:30:10|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1737451820000|2025-01-21 09:30:20|21|18.62|21|18.62|21|18.62|21|18.62|0
1737451830000|2025-01-21 09:30:30|20.99|18.61|20.98|18.61|20.99|18.61|20.98|18.61|0
1737451840000|2025-01-21 09:30:40|20.99||20.99||20.99||20.99||0
1737451850000|2025-01-21 09:30:50|20.98|18.6|20.98|18.6|20.98|18.6|20.97|18.6|0
1737451860000|2025-01-21 09:31:00|20.99|18.61|20.99|18.61|20.99|18.61|20.99|18.61|0
1737451870000|2025-01-21 09:31:10|21|18.62|20.99|18.62|21|18.62|20.99|18.62|0
1737451880000|2025-01-21 09:31:20||18.61||18.61||18.61||18.61|0
1737451900000|2025-01-21 09:31:40|21|18.62|21|18.63|21|18.63|21|18.62|0
1737451910000|2025-01-21 09:31:50|21.01|18.64|21.01|18.63|21.01|18.64|21.01|18.63|0
1737451920000|2025-01-21 09:32:00|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1737451930000|2025-01-21 09:32:10|20.98|18.6|20.95|18.57|20.98|18.6|20.95|18.57|0
1737451940000|2025-01-21 09:32:20|20.96|18.58|20.96|18.58|20.96|18.58|20.96|18.58|0
1737451950000|2025-01-21 09:32:30|20.95|18.57|20.95|18.57|20.95|18.57|20.95|18.57|0
1737451960000|2025-01-21 09:32:40|20.92|18.56|20.92|18.56|20.92|18.56|20.92|18.56|0
1737451970000|2025-01-21 09:32:50|20.93||20.92||20.93||20.92||0
1737451980000|2025-01-21 09:33:00|20.91|18.55|20.91|18.55|20.91|18.55|20.91|18.55|0
1737451990000|2025-01-21 09:33:10|20.92|18.54|20.91|18.54|20.92|18.54|20.91|18.54|0
1737452000000|2025-01-21 09:33:20|20.9|18.55|20.9|18.54|20.9|18.55|20.9|18.54|0
1737452010000|2025-01-21 09:33:30|21.42|19.02|21.07|18.69|21.42|19.02|21.07|18.69|0
1737452020000|2025-01-21 09:33:40|21.09|18.7|21.08|18.69|21.09|18.7|21.08|18.69|0
1737452040000|2025-01-21 09:34:00|21.09|18.7|21.11|18.72|21.11|18.72|21.09|18.7|0
1737452050000|2025-01-21 09:34:10|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737452060000|2025-01-21 09:34:20|21.08|18.69|21.08|18.69|21.08|18.69|21.07|18.69|0
1737452090000|2025-01-21 09:34:50|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737452100000|2025-01-21 09:35:00|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737452110000|2025-01-21 09:35:10|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737452130000|2025-01-21 09:35:30|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737452140000|2025-01-21 09:35:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737452150000|2025-01-21 09:35:50|21.11|18.72|21.11|18.72|21.12|18.73|21.11|18.72|0
1737452160000|2025-01-21 09:36:00|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737452170000|2025-01-21 09:36:10|21.13|18.74|21.09|18.7|21.13|18.74|21.08|18.69|0
1737452180000|2025-01-21 09:36:20|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737452200000|2025-01-21 09:36:40|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737452210000|2025-01-21 09:36:50|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737452220000|2025-01-21 09:37:00|21.09|18.7|21.09|18.7|21.09|18.7|21.08|18.69|0
1737452240000|2025-01-21 09:37:20|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737452250000|2025-01-21 09:37:30|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737452260000|2025-01-21 09:37:40|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737452270000|2025-01-21 09:37:50|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737452280000|2025-01-21 09:38:00|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737452290000|2025-01-21 09:38:10|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1737452300000|2025-01-21 09:38:20|21.15|18.76|21.15|18.76|21.17|18.77|21.15|18.76|0
1737452310000|2025-01-21 09:38:30|21.14|18.75|21.14|18.75|21.15|18.76|21.14|18.75|0
1737452330000|2025-01-21 09:38:50|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1737452340000|2025-01-21 09:39:00|21.14|18.75|21.13|18.74|21.14|18.75|21.13|18.74|0
1737452350000|2025-01-21 09:39:10|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737452370000|2025-01-21 09:39:30|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737452380000|2025-01-21 09:39:40|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737452400000|2025-01-21 09:40:00|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737452410000|2025-01-21 09:40:10|21.15|18.76|21.15|18.75|21.15|18.76|21.15|18.75|0
1737452420000|2025-01-21 09:40:20||18.76||18.76||18.76||18.75|0
1737452430000|2025-01-21 09:40:30|21.14|18.75|21.15|18.75|21.15|18.75|21.14|18.75|0
1737452440000|2025-01-21 09:40:40|21.14||21.14||21.14||21.14||0
1737452450000|2025-01-21 09:40:50|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737452470000|2025-01-21 09:41:10|21.16|18.77|21.18|18.78|21.18|18.78|21.16|18.77|0
1737452490000|2025-01-21 09:41:30|21.19|18.79|21.19|18.79|21.2|18.8|21.19|18.79|0
1737452500000|2025-01-21 09:41:40|21.18|18.78|21.16|18.77|21.18|18.78|21.16|18.76|0
1737452510000|2025-01-21 09:41:50|21.13|18.74|21.16|18.77|21.16|18.77|21.13|18.74|0
1737452520000|2025-01-21 09:42:00|21.15|18.76|21.14|18.75|21.16|18.76|21.14|18.75|0
1737452530000|2025-01-21 09:42:10|21.16|18.76|21.15|18.76|21.16|18.76|21.15|18.76|0
1737452540000|2025-01-21 09:42:20||18.75||18.76||18.76||18.75|0
1737452550000|2025-01-21 09:42:30|21.18|18.75|21.19|18.79|21.19|18.79|21.18|18.75|0
1737452560000|2025-01-21 09:42:40|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1737452570000|2025-01-21 09:42:50|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1737452580000|2025-01-21 09:43:00|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1737452590000|2025-01-21 09:43:10|21.17|18.78|21.16|18.76|21.18|18.78|21.15|18.76|0
1737452600000|2025-01-21 09:43:20|21.15|18.75|21.14|18.75|21.15|18.75|21.14|18.75|0
1737452610000|2025-01-21 09:43:30|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737452620000|2025-01-21 09:43:40|21.16|18.77|21.16|18.77|21.16|18.77|21.15|18.77|0
1737452630000|2025-01-21 09:43:50|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1737452640000|2025-01-21 09:44:00|21.17|18.78|21.2|18.8|21.2|18.8|21.17|18.78|0
1737452650000|2025-01-21 09:44:10|21.21|18.81|21.17|18.78|21.21|18.81|21.17|18.78|0
1737452660000|2025-01-21 09:44:20|21.18|18.79|21.18|18.78|21.19|18.79|21.17|18.78|0
1737452670000|2025-01-21 09:44:30|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1737452680000|2025-01-21 09:44:40|21.19|18.79|21.17|18.78|21.19|18.79|21.17|18.78|0
1737452700000|2025-01-21 09:45:00|21.18|18.77|21.18|18.78|21.18|18.78|21.18|18.77|0
1737452710000|2025-01-21 09:45:10|21.17|18.77|21.15|18.75|21.17|18.77|21.15|18.75|0
1737452720000|2025-01-21 09:45:20||18.76||18.75||18.76||18.75|0
1737452730000|2025-01-21 09:45:30||18.76||18.76||18.76||18.76|0
1737452740000|2025-01-21 09:45:40|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737452750000|2025-01-21 09:45:50|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1737452760000|2025-01-21 09:46:00|21.14|18.73|21.14|18.75|21.14|18.75|21.14|18.73|0
1737452770000|2025-01-21 09:46:10|21.13|18.74|21.14|18.74|21.14|18.74|21.13|18.74|0
1737452780000|2025-01-21 09:46:20|21.13||21.13||21.13||21.13||0
1737452790000|2025-01-21 09:46:30|21.14|18.75|21.16|18.76|21.16|18.76|21.14|18.75|0
1737452800000|2025-01-21 09:46:40||18.77||18.77||18.77||18.77|0
1737452810000|2025-01-21 09:46:50|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737452820000|2025-01-21 09:47:00|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737452830000|2025-01-21 09:47:10|21.16||21.15||21.16||21.15||0
1737452840000|2025-01-21 09:47:20||18.75||18.76||18.76||18.75|0
1737452850000|2025-01-21 09:47:30|21.14|18.75|21.15|18.76|21.15|18.76|21.14|18.75|0
1737452860000|2025-01-21 09:47:40|21.16|18.77|21.16|18.77|21.16|18.77|21.15|18.77|0
1737452870000|2025-01-21 09:47:50|21.15|18.76|21.14|18.74|21.15|18.76|21.14|18.74|0
1737452880000|2025-01-21 09:48:00|21.13|18.75|21.15|18.76|21.15|18.76|21.13|18.75|0
1737452890000|2025-01-21 09:48:10|21.13|18.74|21.14|18.74|21.14|18.74|21.13|18.74|0
1737452900000|2025-01-21 09:48:20|21.11|18.72|21.11|18.72|21.12|18.72|21.11|18.72|0
1737452910000|2025-01-21 09:48:30|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737452920000|2025-01-21 09:48:40|21.1|18.71|21.12|18.72|21.12|18.72|21.1|18.71|0
1737452930000|2025-01-21 09:48:50|21.11|18.73|21.11|18.72|21.11|18.73|21.11|18.72|0
1737452940000|2025-01-21 09:49:00|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737452950000|2025-01-21 09:49:10|21.09|18.71|21.09|18.7|21.09|18.71|21.09|18.7|0
1737452960000|2025-01-21 09:49:20|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737452980000|2025-01-21 09:49:40|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737452990000|2025-01-21 09:49:50||18.71||18.71||18.71||18.71|0
1737453000000|2025-01-21 09:50:00|21.1|18.7|21.07|18.68|21.1|18.7|21.07|18.68|0
1737453010000|2025-01-21 09:50:10||18.69||18.68||18.69||18.68|0
1737453020000|2025-01-21 09:50:20|21.08|18.69|21.08|18.69|21.08|18.69|21.07|18.69|0
1737453030000|2025-01-21 09:50:30|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737453040000|2025-01-21 09:50:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737453050000|2025-01-21 09:50:50|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737453060000|2025-01-21 09:51:00|21.07|18.68|21.08|18.7|21.09|18.7|21.07|18.68|0
1737453070000|2025-01-21 09:51:10||18.69||18.69||18.69||18.69|0
1737453090000|2025-01-21 09:51:30|21.11|18.72|21.09|18.7|21.11|18.72|21.09|18.7|0
1737453120000|2025-01-21 09:52:00|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737453130000|2025-01-21 09:52:10|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737453140000|2025-01-21 09:52:20|21.06||21.07||21.07||21.06||0
1737453160000|2025-01-21 09:52:40|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737453170000|2025-01-21 09:52:50|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737453180000|2025-01-21 09:53:00|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737453200000|2025-01-21 09:53:20|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737453210000|2025-01-21 09:53:30|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737453220000|2025-01-21 09:53:40||18.7||18.7||18.7||18.69|0
1737453230000|2025-01-21 09:53:50|21.09|18.69|21.1|18.71|21.1|18.71|21.09|18.69|0
1737453240000|2025-01-21 09:54:00|21.09|18.7|21.11|18.72|21.11|18.72|21.09|18.7|0
1737453250000|2025-01-21 09:54:10|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737453260000|2025-01-21 09:54:20|21.12|18.73|21.1|18.71|21.12|18.73|21.1|18.71|0
1737453290000|2025-01-21 09:54:50|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737453310000|2025-01-21 09:55:10|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737453320000|2025-01-21 09:55:20|21.08|18.69|21.09|18.7|21.09|18.7|21.08|18.69|0
1737453330000|2025-01-21 09:55:30|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737453340000|2025-01-21 09:55:40|21.11|18.72|21.11|18.72|21.12|18.73|21.11|18.72|0
1737453350000|2025-01-21 09:55:50|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737453360000|2025-01-21 09:56:00|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737453370000|2025-01-21 09:56:10|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737453380000|2025-01-21 09:56:20|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1737453390000|2025-01-21 09:56:30|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737453400000|2025-01-21 09:56:40|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737453430000|2025-01-21 09:57:10|21.1|18.71|21.1|18.71|21.1|18.71|21.09|18.7|0
1737453440000|2025-01-21 09:57:20|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737453460000|2025-01-21 09:57:40|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737453480000|2025-01-21 09:58:00|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737453490000|2025-01-21 09:58:10|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737453500000|2025-01-21 09:58:20|21.09|18.7|21.06|18.68|21.09|18.7|21.06|18.68|0
1737453510000|2025-01-21 09:58:30|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737453520000|2025-01-21 09:58:40|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737453530000|2025-01-21 09:58:50|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737453540000|2025-01-21 09:59:00|21.05|18.67|21|18.62|21.05|18.67|21|18.62|0
1737453550000|2025-01-21 09:59:10|20.98|18.6|20.97|18.6|20.98|18.61|20.97|18.6|0
1737453560000|2025-01-21 09:59:20|20.96|18.59|20.97|18.59|20.97|18.59|20.96|18.59|0
1737453580000|2025-01-21 09:59:40|20.96||20.96||20.96||20.96||0
1737453590000|2025-01-21 09:59:50|20.94|18.57|20.94|18.57|20.94|18.57|20.93|18.56|0
1737453600000|2025-01-21 10:00:00|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1737453610000|2025-01-21 10:00:10|20.91|18.54|20.86|18.5|20.91|18.54|20.86|18.5|0
1737453620000|2025-01-21 10:00:20|20.85|18.49|20.88|18.52|20.88|18.52|20.85|18.49|0
1737453630000|2025-01-21 10:00:30|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737453640000|2025-01-21 10:00:40|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737453660000|2025-01-21 10:01:00|20.86|18.5|20.86|18.5|20.86|18.5|20.83|18.47|0
1737453670000|2025-01-21 10:01:10|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737453680000|2025-01-21 10:01:20|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737453690000|2025-01-21 10:01:30|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737453700000|2025-01-21 10:01:40|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1737453710000|2025-01-21 10:01:50|20.84|18.48|20.82|18.46|20.84|18.48|20.82|18.46|0
1737453720000|2025-01-21 10:02:00|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1737453730000|2025-01-21 10:02:10|20.82|18.46|20.81|18.45|20.82|18.46|20.81|18.45|0
1737453740000|2025-01-21 10:02:20|20.8||20.81||20.81||20.8||0
1737453750000|2025-01-21 10:02:30|20.78|18.43|20.75|18.4|20.78|18.43|20.75|18.4|0
1737453760000|2025-01-21 10:02:40|20.76|18.41|20.78|18.43|20.79|18.44|20.76|18.41|0
1737453780000|2025-01-21 10:03:00|20.77|18.42|20.78|18.43|20.78|18.43|20.77|18.42|0
1737453790000|2025-01-21 10:03:10|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1737453800000|2025-01-21 10:03:20|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737453810000|2025-01-21 10:03:30|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737453820000|2025-01-21 10:03:40|20.77|18.42|20.77|18.42|20.77|18.42|20.76|18.41|0
1737453830000|2025-01-21 10:03:50|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737453840000|2025-01-21 10:04:00|20.78|18.43|20.75|18.4|20.78|18.43|20.75|18.4|0
1737453850000|2025-01-21 10:04:10|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737453860000|2025-01-21 10:04:20|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1737453870000|2025-01-21 10:04:30|20.78|18.43|20.76|18.41|20.78|18.43|20.76|18.41|0
1737453880000|2025-01-21 10:04:40|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737453910000|2025-01-21 10:05:10|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1737453920000|2025-01-21 10:05:20|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1737453930000|2025-01-21 10:05:30|20.75|18.4|20.77|18.42|20.77|18.42|20.75|18.4|0
1737453940000|2025-01-21 10:05:40|20.76|18.41|20.74|18.39|20.76|18.41|20.74|18.39|0
1737453950000|2025-01-21 10:05:50|20.73|18.38|20.71|18.37|20.73|18.38|20.71|18.37|0
1737453960000|2025-01-21 10:06:00|20.7|18.36|20.72|18.37|20.72|18.37|20.7|18.36|0
1737453970000|2025-01-21 10:06:10|20.71||20.71||20.71||20.71||0
1737453980000|2025-01-21 10:06:20|20.7|18.36|20.71|18.37|20.71|18.37|20.7|18.36|0
1737453990000|2025-01-21 10:06:30|20.7|18.36|20.68|18.34|20.7|18.36|20.68|18.34|0
1737454000000|2025-01-21 10:06:40|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1737454010000|2025-01-21 10:06:50|20.67|18.33|20.67|18.33|20.68|18.34|20.67|18.33|0
1737454020000|2025-01-21 10:07:00|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1737454030000|2025-01-21 10:07:10|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1737454040000|2025-01-21 10:07:20|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1737454050000|2025-01-21 10:07:30|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1737454060000|2025-01-21 10:07:40|20.63|18.29|20.64|18.3|20.64|18.3|20.63|18.29|0
1737454070000|2025-01-21 10:07:50|20.65|18.31|20.67|18.33|20.68|18.34|20.65|18.31|0
1737454080000|2025-01-21 10:08:00|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1737454090000|2025-01-21 10:08:10|20.69|18.35|20.67|18.33|20.69|18.35|20.67|18.33|0
1737454100000|2025-01-21 10:08:20|20.68|18.34|20.67|18.33|20.69|18.35|20.67|18.33|0
1737454110000|2025-01-21 10:08:30|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1737454120000|2025-01-21 10:08:40|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1737454130000|2025-01-21 10:08:50|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1737454150000|2025-01-21 10:09:10|20.67|18.33|20.67|18.33|20.68|18.34|20.67|18.33|0
1737454160000|2025-01-21 10:09:20|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1737454170000|2025-01-21 10:09:30|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1737454180000|2025-01-21 10:09:40|20.71|18.36|20.7|18.36|20.71|18.36|20.69|18.35|0
1737454190000|2025-01-21 10:09:50|20.69|18.35|20.7|18.35|20.7|18.35|20.69|18.35|0
1737454200000|2025-01-21 10:10:00|20.71|18.36|20.71|18.37|20.71|18.37|20.71|18.36|0
1737454210000|2025-01-21 10:10:10|20.72|18.38|20.76|18.41|20.79|18.43|20.72|18.38|0
1737454220000|2025-01-21 10:10:20|20.77||20.77||20.77||20.76||0
1737454230000|2025-01-21 10:10:30|20.76|18.4|20.75|18.4|20.76|18.4|20.75|18.4|0
1737454240000|2025-01-21 10:10:40|20.74|18.41|20.77|18.41|20.77|18.41|20.74|18.41|0
1737454250000|2025-01-21 10:10:50|20.78|18.42|20.78|18.42|20.79|18.43|20.78|18.42|0
1737454260000|2025-01-21 10:11:00|20.79|18.43|20.79|18.43|20.79|18.43|20.79|18.43|0
1737454270000|2025-01-21 10:11:10|20.8|18.44|20.81|18.45|20.81|18.45|20.8|18.44|0
1737454280000|2025-01-21 10:11:20|20.8|18.46|20.8|18.45|20.8|18.46|20.8|18.45|0
1737454290000|2025-01-21 10:11:30|20.81|18.46|20.82|18.46|20.82|18.46|20.81|18.45|0
1737454300000|2025-01-21 10:11:40|20.81||20.81||20.81||20.81||0
1737454310000|2025-01-21 10:11:50|20.82|18.45|20.83|18.47|20.83|18.48|20.82|18.45|0
1737454320000|2025-01-21 10:12:00|20.85|18.48|20.86|18.5|20.86|18.5|20.85|18.48|0
1737454330000|2025-01-21 10:12:10|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737454340000|2025-01-21 10:12:20|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737454350000|2025-01-21 10:12:30|20.84|18.48|20.84|18.48|20.85|18.49|20.84|18.48|0
1737454370000|2025-01-21 10:12:50|20.85|18.49|20.87|18.51|20.87|18.51|20.85|18.49|0
1737454380000|2025-01-21 10:13:00|20.88||20.88||20.88||20.88||0
1737454390000|2025-01-21 10:13:10|20.87|18.52|20.88|18.52|20.88|18.52|20.87|18.51|0
1737454400000|2025-01-21 10:13:20|20.87|18.51|20.89|18.53|20.89|18.53|20.87|18.51|0
1737454410000|2025-01-21 10:13:30|20.87|18.51|20.88|18.51|20.88|18.51|20.87|18.51|0
1737454420000|2025-01-21 10:13:40|20.87|18.52|20.87|18.51|20.87|18.52|20.87|18.51|0
1737454440000|2025-01-21 10:14:00|20.88|18.52|20.88|18.51|20.88|18.52|20.88|18.51|0
1737454450000|2025-01-21 10:14:10|20.87|18.52|20.88|18.52|20.88|18.52|20.87|18.52|0
1737454470000|2025-01-21 10:14:30|20.89|18.53|20.89|18.53|20.9|18.53|20.89|18.53|0
1737454480000|2025-01-21 10:14:40|20.9|18.54|20.9|18.54|20.9|18.54|20.9|18.54|0
1737454490000|2025-01-21 10:14:50|20.91||20.91||20.91||20.91||0
1737454500000|2025-01-21 10:15:00|20.95|18.58|20.92|18.55|20.95|18.58|20.92|18.55|0
1737454510000|2025-01-21 10:15:10|20.93|18.56|20.93|18.56|20.93|18.56|20.93|18.56|0
1737454520000|2025-01-21 10:15:20|20.91|18.54|20.89|18.53|20.91|18.54|20.89|18.53|0
1737454530000|2025-01-21 10:15:30|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1737454540000|2025-01-21 10:15:40|20.89|18.53|20.89|18.53|20.89|18.53|20.89|18.53|0
1737454570000|2025-01-21 10:16:10|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1737454580000|2025-01-21 10:16:20|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737454610000|2025-01-21 10:16:50|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1737454630000|2025-01-21 10:17:10|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737454640000|2025-01-21 10:17:20|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737454660000|2025-01-21 10:17:40|20.84|18.48|20.84|18.48|20.85|18.49|20.84|18.48|0
1737454670000|2025-01-21 10:17:50|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737454690000|2025-01-21 10:18:10|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737454700000|2025-01-21 10:18:20|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737454710000|2025-01-21 10:18:30|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737454730000|2025-01-21 10:18:50|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737454740000|2025-01-21 10:19:00|20.88|18.52|20.89|18.53|20.89|18.53|20.88|18.52|0
1737454750000|2025-01-21 10:19:10|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1737454760000|2025-01-21 10:19:20|20.88|18.52|20.87|18.51|20.88|18.52|20.87|18.51|0
1737454780000|2025-01-21 10:19:40|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737454800000|2025-01-21 10:20:00|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737454810000|2025-01-21 10:20:10|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1737454820000|2025-01-21 10:20:20|20.84|18.48|20.84|18.48|20.85|18.49|20.84|18.48|0
1737454830000|2025-01-21 10:20:30|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737454840000|2025-01-21 10:20:40|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1737454850000|2025-01-21 10:20:50|20.88|18.52|20.87|18.51|20.88|18.52|20.87|18.51|0
1737454860000|2025-01-21 10:21:00|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1737454870000|2025-01-21 10:21:10|20.87|18.51|20.88|18.52|20.88|18.52|20.87|18.51|0
1737454920000|2025-01-21 10:22:00|20.87|18.51|20.87|18.51|20.88|18.52|20.87|18.51|0
1737454930000|2025-01-21 10:22:10|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1737454950000|2025-01-21 10:22:30|20.88||20.88||20.88||20.88||0
1737454970000|2025-01-21 10:22:50|20.89|18.52|20.89|18.52|20.89|18.52|20.89|18.52|0
1737454980000|2025-01-21 10:23:00|20.86|18.5|20.88|18.51|20.88|18.52|20.86|18.5|0
1737454990000|2025-01-21 10:23:10|20.87||20.87||20.87||20.87||0
1737455010000|2025-01-21 10:23:30|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1737455040000|2025-01-21 10:24:00|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737455050000|2025-01-21 10:24:10|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737455060000|2025-01-21 10:24:20|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737455070000|2025-01-21 10:24:30|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737455090000|2025-01-21 10:24:50|20.87|18.51|20.88|18.51|20.88|18.51|20.87|18.51|0
1737455100000|2025-01-21 10:25:00|20.87|18.53|20.89|18.52|20.9|18.53|20.87|18.52|0
1737455110000|2025-01-21 10:25:10|20.88|18.51|20.87|18.51|20.88|18.51|20.87|18.51|0
1737455120000|2025-01-21 10:25:20|20.88||20.87||20.88||20.87||0
1737455130000|2025-01-21 10:25:30|20.88|18.5|20.88|18.51|20.88|18.51|20.88|18.5|0
1737455150000|2025-01-21 10:25:50|20.87|18.5|20.87|18.5|20.87|18.5|20.87|18.5|0
1737455160000|2025-01-21 10:26:00||18.51||18.51||18.51||18.5|0
1737455170000|2025-01-21 10:26:10||18.5||18.5||18.5||18.5|0
1737455180000|2025-01-21 10:26:20|20.86|18.49|20.84|18.48|20.86|18.49|20.84|18.48|0
1737455190000|2025-01-21 10:26:30|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737455220000|2025-01-21 10:27:00|20.85|18.49|20.82|18.47|20.85|18.49|20.82|18.47|0
1737455230000|2025-01-21 10:27:10|20.83||20.83||20.83||20.83||0
1737455240000|2025-01-21 10:27:20|20.82||20.82||20.82||20.82||0
1737455260000|2025-01-21 10:27:40|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1737455270000|2025-01-21 10:27:50|20.8|18.45|20.82|18.47|20.82|18.47|20.8|18.45|0
1737455280000|2025-01-21 10:28:00|20.84|18.48|20.84|18.48|20.84|18.48|20.82|18.47|0
1737455290000|2025-01-21 10:28:10|20.82|18.47|20.82|18.47|20.82|18.47|20.82|18.47|0
1737455300000|2025-01-21 10:28:20|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1737455320000|2025-01-21 10:28:40||18.45||18.45||18.45||18.45|0
1737455330000|2025-01-21 10:28:50|20.8||20.8||20.8||20.8||0
1737455340000|2025-01-21 10:29:00|20.81|18.46|20.78|18.43|20.81|18.46|20.78|18.43|0
1737455350000|2025-01-21 10:29:10|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737455360000|2025-01-21 10:29:20|20.78|18.42|20.77|18.42|20.78|18.43|20.77|18.42|0
1737455370000|2025-01-21 10:29:30|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737455380000|2025-01-21 10:29:40|20.77|18.42|20.75|18.4|20.77|18.42|20.75|18.4|0
1737455390000|2025-01-21 10:29:50|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737455400000|2025-01-21 10:30:00|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1737455410000|2025-01-21 10:30:10|20.78|18.43|20.8|18.45|20.8|18.45|20.78|18.43|0
1737455420000|2025-01-21 10:30:20|20.81|18.46|20.81|18.45|20.81|18.46|20.81|18.45|0
1737455430000|2025-01-21 10:30:30||18.46||18.46||18.46||18.45|0
1737455440000|2025-01-21 10:30:40|20.82||20.82||20.82||20.81||0
1737455450000|2025-01-21 10:30:50|20.81|18.47|20.82|18.47|20.82|18.47|20.81|18.47|0
1737455460000|2025-01-21 10:31:00|20.83|18.48|20.83|18.48|20.83|18.48|20.83|18.48|0
1737455470000|2025-01-21 10:31:10|20.82|18.47|20.84|18.49|20.84|18.49|20.82|18.47|0
1737455480000|2025-01-21 10:31:20|20.83|18.48|20.82|18.47|20.83|18.48|20.82|18.47|0
1737455500000|2025-01-21 10:31:40|20.83|18.48|20.81|18.46|20.83|18.48|20.81|18.46|0
1737455510000|2025-01-21 10:31:50|20.82||20.82||20.82||20.81||0
1737455520000|2025-01-21 10:32:00|20.81|18.45|20.81|18.46|20.81|18.46|20.81|18.45|0
1737455530000|2025-01-21 10:32:10||18.45||18.46||18.46||18.45|0
1737455540000|2025-01-21 10:32:20|20.82|18.47|20.82|18.47|20.82|18.47|20.82|18.47|0
1737455550000|2025-01-21 10:32:30|20.83|18.48|20.83|18.48|20.83|18.48|20.83|18.48|0
1737455560000|2025-01-21 10:32:40|20.81|18.45|20.81|18.46|20.81|18.46|20.81|18.45|0
1737455570000|2025-01-21 10:32:50|20.82||20.81||20.82||20.81||0
1737455580000|2025-01-21 10:33:00|20.82|18.47|20.82|18.46|20.82|18.47|20.82|18.46|0
1737455590000|2025-01-21 10:33:10||18.47||18.46||18.47||18.46|0
1737455600000|2025-01-21 10:33:20|20.81||20.81||20.82||20.81||0
1737455610000|2025-01-21 10:33:30|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737455620000|2025-01-21 10:33:40|20.8||20.79||20.8||20.79||0
1737455630000|2025-01-21 10:33:50|20.8|18.45|20.8|18.45|20.8|18.45|20.79|18.45|0
1737455640000|2025-01-21 10:34:00|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1737455650000|2025-01-21 10:34:10||18.45||18.46||18.46||18.45|0
1737455670000|2025-01-21 10:34:30|20.82|18.47|20.82|18.46|20.82|18.47|20.81|18.46|0
1737455680000|2025-01-21 10:34:40|20.81|18.45|20.8|18.45|20.81|18.45|20.8|18.45|0
1737455690000|2025-01-21 10:34:50|20.78|18.43|20.78|18.43|20.79|18.43|20.78|18.43|0
1737455700000|2025-01-21 10:35:00|20.79|18.44|20.81|18.46|20.81|18.46|20.79|18.44|0
1737455730000|2025-01-21 10:35:30|20.82|18.47|20.83|18.47|20.83|18.47|20.82|18.47|0
1737455740000|2025-01-21 10:35:40|20.82|18.48|20.84|18.48|20.84|18.48|20.82|18.48|0
1737455750000|2025-01-21 10:35:50|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737455760000|2025-01-21 10:36:00|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1737455770000|2025-01-21 10:36:10|20.83|18.47|20.82|18.47|20.83|18.47|20.82|18.47|0
1737455780000|2025-01-21 10:36:20|20.81|18.46|20.83|18.47|20.84|18.48|20.81|18.46|0
1737455790000|2025-01-21 10:36:30|20.82|18.46|20.81|18.46|20.82|18.46|20.81|18.46|0
1737455800000|2025-01-21 10:36:40|20.82|18.47|20.82|18.47|20.82|18.47|20.82|18.47|0
1737455820000|2025-01-21 10:37:00|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1737455830000|2025-01-21 10:37:10|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737455840000|2025-01-21 10:37:20|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737455850000|2025-01-21 10:37:30|20.82||20.83||20.83||20.82||0
1737455860000|2025-01-21 10:37:40|20.82|18.45|20.81|18.46|20.82|18.46|20.81|18.45|0
1737455870000|2025-01-21 10:37:50|20.8|18.45|20.8|18.45|20.8|18.45|20.8|18.45|0
1737455900000|2025-01-21 10:38:20|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1737455910000|2025-01-21 10:38:30|20.8|18.45|20.8|18.45|20.8|18.45|20.8|18.44|0
1737455920000|2025-01-21 10:38:40|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1737455930000|2025-01-21 10:38:50|20.82||20.82||20.82||20.82||0
1737455950000|2025-01-21 10:39:10|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737455960000|2025-01-21 10:39:20|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737455970000|2025-01-21 10:39:30|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1737455980000|2025-01-21 10:39:40|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1737455990000|2025-01-21 10:39:50|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737456010000|2025-01-21 10:40:10|20.83|18.47|20.85|18.49|20.85|18.49|20.83|18.47|0
1737456030000|2025-01-21 10:40:30|20.87|18.51|20.85|18.49|20.87|18.51|20.85|18.49|0
1737456050000|2025-01-21 10:40:50|20.86|18.5|20.88|18.52|20.88|18.52|20.86|18.5|0
1737456060000|2025-01-21 10:41:00|20.87|18.51|20.9|18.53|20.9|18.53|20.87|18.51|0
1737456070000|2025-01-21 10:41:10|20.89|18.52|20.88|18.52|20.89|18.52|20.88|18.52|0
1737456080000|2025-01-21 10:41:20|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737456090000|2025-01-21 10:41:30|20.88|18.52|20.87|18.51|20.88|18.52|20.87|18.51|0
1737456100000|2025-01-21 10:41:40|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737456120000|2025-01-21 10:42:00|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737456140000|2025-01-21 10:42:20|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737456150000|2025-01-21 10:42:30|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737456160000|2025-01-21 10:42:40|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1737456170000|2025-01-21 10:42:50|20.85|18.49|20.87|18.51|20.87|18.51|20.85|18.49|0
1737456180000|2025-01-21 10:43:00|20.88|18.52|20.86|18.5|20.88|18.52|20.86|18.5|0
1737456190000|2025-01-21 10:43:10|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737456200000|2025-01-21 10:43:20|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737456210000|2025-01-21 10:43:30|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737456230000|2025-01-21 10:43:50|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1737456240000|2025-01-21 10:44:00|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1737456250000|2025-01-21 10:44:10|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737456270000|2025-01-21 10:44:30|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737456280000|2025-01-21 10:44:40|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737456300000|2025-01-21 10:45:00|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1737456310000|2025-01-21 10:45:10|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1737456330000|2025-01-21 10:45:30|20.89|18.53|20.87|18.51|20.89|18.53|20.87|18.51|0
1737456340000|2025-01-21 10:45:40|20.88|18.52|20.88|18.52|20.88|18.52|20.87|18.51|0
1737456350000|2025-01-21 10:45:50|20.89|18.53|20.89|18.53|20.89|18.53|20.89|18.53|0
1737456360000|2025-01-21 10:46:00|20.88|18.52|20.87|18.51|20.88|18.52|20.87|18.51|0
1737456370000|2025-01-21 10:46:10|20.88|18.52|20.89|18.53|20.89|18.53|20.88|18.52|0
1737456380000|2025-01-21 10:46:20|20.9||20.89||20.9||20.89||0
1737456390000|2025-01-21 10:46:30|20.9||20.9||20.9||20.9||0
1737456400000|2025-01-21 10:46:40|20.89||20.89||20.89||20.89||0
1737456410000|2025-01-21 10:46:50|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1737456420000|2025-01-21 10:47:00||18.51||18.51||18.52||18.51|0
1737456430000|2025-01-21 10:47:10||18.52||18.52||18.52||18.52|0
1737456440000|2025-01-21 10:47:20|20.89||20.88||20.89||20.88||0
1737456460000|2025-01-21 10:47:40|20.87|18.51|20.88|18.52|20.88|18.52|20.87|18.51|0
1737456470000|2025-01-21 10:47:50|20.89|18.53|20.88|18.52|20.89|18.53|20.88|18.52|0
1737456490000|2025-01-21 10:48:10|20.89|18.53|20.89|18.53|20.89|18.53|20.89|18.53|0
1737456500000|2025-01-21 10:48:20|20.9|18.55|20.93|18.56|20.93|18.56|20.9|18.55|0
1737456510000|2025-01-21 10:48:30|20.91|18.55|20.9|18.54|20.91|18.55|20.9|18.54|0
1737456520000|2025-01-21 10:48:40|20.89|18.53|20.9|18.53|20.9|18.53|20.89|18.53|0
1737456530000|2025-01-21 10:48:50||18.54||18.54||18.54||18.54|0
1737456540000|2025-01-21 10:49:00||18.53||18.53||18.53||18.53|0
1737456550000|2025-01-21 10:49:10|20.89|18.54|20.89|18.53|20.89|18.54|20.89|18.53|0
1737456560000|2025-01-21 10:49:20|20.9|18.54|20.9|18.53|20.9|18.54|20.9|18.53|0
1737456570000|2025-01-21 10:49:30|20.89|18.54|20.9|18.54|20.9|18.54|20.89|18.54|0
1737456590000|2025-01-21 10:49:50|20.91|18.55|20.91|18.55|20.91|18.55|20.91|18.55|0
1737456600000|2025-01-21 10:50:00|20.92|18.57|20.94|18.57|20.94|18.57|20.92|18.57|0
1737456610000|2025-01-21 10:50:10|20.95||20.95||20.95||20.95||0
1737456620000|2025-01-21 10:50:20|20.96|18.59|20.98|18.6|20.98|18.6|20.96|18.59|0
1737456630000|2025-01-21 10:50:30|20.95|18.57|20.95|18.57|20.95|18.57|20.95|18.57|0
1737456640000|2025-01-21 10:50:40|20.94||20.94||20.94||20.94||0
1737456650000|2025-01-21 10:50:50|20.95||20.95||20.95||20.94||0
1737456670000|2025-01-21 10:51:10|20.94||20.94||20.94||20.94||0
1737456680000|2025-01-21 10:51:20|20.95||20.95||20.95||20.95||0
1737456700000|2025-01-21 10:51:40|20.94||20.94||20.94||20.94||0
1737456720000|2025-01-21 10:52:00|20.92|18.56|20.91|18.55|20.92|18.56|20.91|18.55|0
1737456730000|2025-01-21 10:52:10|20.92|18.54|20.92|18.56|20.92|18.56|20.92|18.54|0
1737456740000|2025-01-21 10:52:20|20.91|18.55|20.91|18.55|20.91|18.55|20.91|18.55|0
1737456750000|2025-01-21 10:52:30|20.93|18.56|20.93|18.56|20.93|18.56|20.93|18.56|0
1737456770000|2025-01-21 10:52:50|20.95|18.58|20.95|18.57|20.95|18.58|20.95|18.57|0
1737456780000|2025-01-21 10:53:00|20.96|18.58|20.96|18.58|20.96|18.58|20.96|18.58|0
1737456800000|2025-01-21 10:53:20|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1737456810000|2025-01-21 10:53:30|20.97|18.59|20.98|18.6|20.98|18.61|20.97|18.59|0
1737456830000|2025-01-21 10:53:50||18.61||18.61||18.61||18.61|0
1737456840000|2025-01-21 10:54:00|21.01|18.63|21.03|18.65|21.03|18.65|21.01|18.63|0
1737456850000|2025-01-21 10:54:10|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737456860000|2025-01-21 10:54:20|21||21||21||21||0
1737456870000|2025-01-21 10:54:30|20.99|18.62|20.99|18.61|20.99|18.62|20.99|18.61|0
1737456880000|2025-01-21 10:54:40|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1737456900000|2025-01-21 10:55:00|20.97||20.97||20.97||20.97||0
1737456910000|2025-01-21 10:55:10|20.99|18.59|21|18.62|21|18.62|20.99|18.59|0
1737456920000|2025-01-21 10:55:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737456930000|2025-01-21 10:55:30|21||21.01||21.01||21||0
1737456940000|2025-01-21 10:55:40|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737456950000|2025-01-21 10:55:50|21.02|18.64|21.03|18.65|21.04|18.65|21.02|18.64|0
1737456960000|2025-01-21 10:56:00|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737456970000|2025-01-21 10:56:10|21.01|18.63|21.03|18.65|21.03|18.65|21.01|18.63|0
1737456980000|2025-01-21 10:56:20|21.04|18.66|21.05|18.66|21.05|18.66|21.04|18.65|0
1737456990000|2025-01-21 10:56:30||18.67||18.67||18.67||18.67|0
1737457010000|2025-01-21 10:56:50|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737457020000|2025-01-21 10:57:00|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1737457050000|2025-01-21 10:57:30|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737457060000|2025-01-21 10:57:40|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737457070000|2025-01-21 10:57:50|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737457080000|2025-01-21 10:58:00|21.06|18.68|21.07|18.69|21.07|18.69|21.06|18.68|0
1737457090000|2025-01-21 10:58:10|21.08||21.08||21.08||21.08||0
1737457100000|2025-01-21 10:58:20|21.09|18.7|21.08|18.69|21.09|18.7|21.07|18.69|0
1737457110000|2025-01-21 10:58:30|21.07|18.68|21.06|18.68|21.07|18.68|21.06|18.68|0
1737457120000|2025-01-21 10:58:40|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1737457130000|2025-01-21 10:58:50|21.08||21.08||21.08||21.08||0
1737457140000|2025-01-21 10:59:00|21.09|18.7|21.11|18.72|21.11|18.72|21.09|18.7|0
1737457150000|2025-01-21 10:59:10|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737457160000|2025-01-21 10:59:20|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1737457170000|2025-01-21 10:59:30|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737457180000|2025-01-21 10:59:40|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737457190000|2025-01-21 10:59:50|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737457200000|2025-01-21 11:00:00|21.1|18.71|21.11|18.72|21.11|18.72|21.09|18.7|0
1737457210000|2025-01-21 11:00:10|21.1|18.71|21.08|18.7|21.1|18.71|21.08|18.7|0
1737457220000|2025-01-21 11:00:20|21.09|18.71|21.1|18.71|21.1|18.71|21.09|18.71|0
1737457230000|2025-01-21 11:00:30|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737457240000|2025-01-21 11:00:40|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737457250000|2025-01-21 11:00:50|21.09|18.7|21.08|18.7|21.1|18.71|21.08|18.7|0
1737457260000|2025-01-21 11:01:00|21.09|18.69|21.08|18.69|21.09|18.69|21.07|18.69|0
1737457270000|2025-01-21 11:01:10|21.06|18.68|21.05|18.67|21.07|18.69|21.05|18.67|0
1737457280000|2025-01-21 11:01:20|21.06|18.68|21.06|18.68|21.06|18.68|21.06|18.68|0
1737457290000|2025-01-21 11:01:30|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737457310000|2025-01-21 11:01:50|21.07|18.69|21.05|18.67|21.07|18.69|21.05|18.67|0
1737457320000|2025-01-21 11:02:00|21.07|18.69|21.04|18.66|21.07|18.69|21.04|18.66|0
1737457330000|2025-01-21 11:02:10|21.03|18.65|21.06|18.68|21.06|18.68|21.03|18.65|0
1737457340000|2025-01-21 11:02:20|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1737457350000|2025-01-21 11:02:30|21.05|18.67|21.05|18.67|21.05|18.67|21.04|18.66|0
1737457370000|2025-01-21 11:02:50|21.04|18.66|21.06|18.68|21.06|18.68|21.04|18.66|0
1737457380000|2025-01-21 11:03:00|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1737457390000|2025-01-21 11:03:10|21.08|18.68|21.08|18.69|21.08|18.69|21.08|18.68|0
1737457400000|2025-01-21 11:03:20|21.07||21.08||21.08||21.07||0
1737457410000|2025-01-21 11:03:30|21.09|18.7|21.08|18.69|21.09|18.7|21.07|18.69|0
1737457420000|2025-01-21 11:03:40|21.07||21.08||21.08||21.07||0
1737457430000|2025-01-21 11:03:50|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737457440000|2025-01-21 11:04:00|21.08|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1737457450000|2025-01-21 11:04:10|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737457460000|2025-01-21 11:04:20|21.08|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1737457470000|2025-01-21 11:04:30|21.08|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1737457480000|2025-01-21 11:04:40|21.06||21.06||21.06||21.06||0
1737457490000|2025-01-21 11:04:50|21.08|18.69|21.06|18.68|21.08|18.69|21.06|18.68|0
1737457500000|2025-01-21 11:05:00|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737457510000|2025-01-21 11:05:10|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737457520000|2025-01-21 11:05:20|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737457530000|2025-01-21 11:05:30|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737457540000|2025-01-21 11:05:40|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737457550000|2025-01-21 11:05:50|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1737457560000|2025-01-21 11:06:00|21.01|18.63|21.03|18.65|21.03|18.65|21.01|18.63|0
1737457570000|2025-01-21 11:06:10|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737457580000|2025-01-21 11:06:20|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737457590000|2025-01-21 11:06:30|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1737457600000|2025-01-21 11:06:40|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1737457620000|2025-01-21 11:07:00|21.03|18.65|21.01|18.63|21.03|18.65|21.01|18.63|0
1737457630000|2025-01-21 11:07:10|21.02|18.64|21.02|18.64|21.03|18.65|21.02|18.64|0
1737457640000|2025-01-21 11:07:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737457650000|2025-01-21 11:07:30|21.02|18.64|21.02|18.64|21.03|18.65|21.02|18.64|0
1737457660000|2025-01-21 11:07:40|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737457690000|2025-01-21 11:08:10|20.99|18.62|20.99|18.62|20.99|18.62|20.99|18.62|0
1737457700000|2025-01-21 11:08:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737457710000|2025-01-21 11:08:30|21.02|18.64|20.99|18.62|21.02|18.64|20.99|18.62|0
1737457740000|2025-01-21 11:09:00|20.98|18.61|20.97|18.6|20.98|18.61|20.97|18.6|0
1737457750000|2025-01-21 11:09:10|20.96|18.59|20.95|18.58|20.96|18.59|20.95|18.58|0
1737457760000|2025-01-21 11:09:20|20.96|18.59|20.98|18.61|20.98|18.61|20.96|18.59|0
1737457780000|2025-01-21 11:09:40|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737457790000|2025-01-21 11:09:50|20.96|18.58|20.97|18.59|20.97|18.59|20.96|18.58|0
1737457800000|2025-01-21 11:10:00||18.6||18.6||18.6||18.59|0
1737457810000|2025-01-21 11:10:10||18.59||18.59||18.6||18.59|0
1737457820000|2025-01-21 11:10:20||18.6||18.6||18.6||18.6|0
1737457830000|2025-01-21 11:10:30|20.99|18.62|20.99|18.62|20.99|18.62|20.98|18.61|0
1737457840000|2025-01-21 11:10:40|21|18.63|20.99|18.62|21|18.63|20.99|18.61|0
1737457850000|2025-01-21 11:10:50|20.98|18.61|20.98|18.61|20.98|18.61|20.98|18.61|0
1737457860000|2025-01-21 11:11:00|20.99|18.62|20.97|18.6|20.99|18.62|20.97|18.6|0
1737457870000|2025-01-21 11:11:10|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1737457880000|2025-01-21 11:11:20|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737457890000|2025-01-21 11:11:30||18.59||18.59||18.6||18.59|0
1737457900000|2025-01-21 11:11:40|20.96|18.58|20.96|18.59|20.96|18.59|20.95|18.58|0
1737457920000|2025-01-21 11:12:00|20.95|18.58|20.95|18.58|20.97|18.59|20.95|18.58|0
1737457930000|2025-01-21 11:12:10|20.96|18.59|20.95|18.58|20.96|18.59|20.95|18.58|0
1737457940000|2025-01-21 11:12:20|20.96|18.59|20.97|18.6|20.97|18.6|20.96|18.59|0
1737457980000|2025-01-21 11:13:00|20.96|18.58|20.95|18.58|20.96|18.59|20.95|18.58|0
1737457990000|2025-01-21 11:13:10|20.96|18.59|20.96|18.59|20.96|18.59|20.95|18.59|0
1737458010000|2025-01-21 11:13:30||18.58||18.58||18.58||18.58|0
1737458020000|2025-01-21 11:13:40||18.59||18.59||18.59||18.59|0
1737458040000|2025-01-21 11:14:00|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737458050000|2025-01-21 11:14:10|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737458070000|2025-01-21 11:14:30|20.94|18.57|20.94|18.57|20.95|18.58|20.94|18.57|0
1737458090000|2025-01-21 11:14:50|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1737458100000|2025-01-21 11:15:00|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1737458110000|2025-01-21 11:15:10|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737458120000|2025-01-21 11:15:20|20.96|18.63|21|18.63|21.01|18.64|20.96|18.63|0
1737458140000|2025-01-21 11:15:40|21.02|18.64|21.05|18.66|21.05|18.66|21.02|18.64|0
1737458150000|2025-01-21 11:15:50|21.06|18.67|21.06|18.67|21.06|18.67|21.05|18.67|0
1737458160000|2025-01-21 11:16:00|21.05|18.68|21.06|18.68|21.07|18.68|21.05|18.68|0
1737458170000|2025-01-21 11:16:10|21.07|18.69|21.08|18.69|21.08|18.69|21.06|18.69|0
1737458180000|2025-01-21 11:16:20|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737458190000|2025-01-21 11:16:30||18.72||18.71||18.72||18.71|0
1737458200000|2025-01-21 11:16:40|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737458210000|2025-01-21 11:16:50|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1737458230000|2025-01-21 11:17:10|21.1|18.71|21.1|18.72|21.1|18.72|21.1|18.71|0
1737458240000|2025-01-21 11:17:20|21.11|18.71|21.12|18.73|21.12|18.73|21.11|18.71|0
1737458250000|2025-01-21 11:17:30|21.11|18.72|21.11|18.72|21.11|18.72|21.1|18.71|0
1737458260000|2025-01-21 11:17:40|21.15|18.76|21.16|18.76|21.16|18.76|21.15|18.76|0
1737458270000|2025-01-21 11:17:50|21.17|18.77|21.17|18.78|21.17|18.78|21.17|18.77|0
1737458280000|2025-01-21 11:18:00|21.16|18.77|21.16|18.77|21.17|18.78|21.16|18.77|0
1737458290000|2025-01-21 11:18:10|21.17|18.78|21.17|18.78|21.17|18.78|21.16|18.77|0
1737458300000|2025-01-21 11:18:20|21.16|18.77|21.17|18.78|21.17|18.78|21.16|18.77|0
1737458310000|2025-01-21 11:18:30|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.76|0
1737458330000|2025-01-21 11:18:50|21.15|18.76|21.15|18.76|21.15|18.77|21.15|18.76|0
1737458340000|2025-01-21 11:19:00||18.75||18.75||18.75||18.75|0
1737458350000|2025-01-21 11:19:10|21.14||21.14||21.14||21.14||0
1737458360000|2025-01-21 11:19:20|21.13|18.74|21.14|18.74|21.14|18.74|21.13|18.74|0
1737458370000|2025-01-21 11:19:30|21.13|18.75|21.13|18.74|21.13|18.75|21.13|18.74|0
1737458380000|2025-01-21 11:19:40|21.14|18.75|21.15|18.76|21.15|18.76|21.14|18.75|0
1737458400000|2025-01-21 11:20:00|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737458420000|2025-01-21 11:20:20|21.18||21.17||21.18||21.17||0
1737458430000|2025-01-21 11:20:30|21.18|18.79|21.17|18.78|21.18|18.79|21.17|18.78|0
1737458440000|2025-01-21 11:20:40|21.18|18.79|21.22|18.82|21.22|18.82|21.18|18.79|0
1737458450000|2025-01-21 11:20:50|21.24|18.84|21.2|18.8|21.24|18.84|21.2|18.8|0
1737458460000|2025-01-21 11:21:00|21.19|18.81|21.19|18.8|21.21|18.81|21.19|18.8|0
1737458470000|2025-01-21 11:21:10|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737458480000|2025-01-21 11:21:20|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737458490000|2025-01-21 11:21:30|21.24|18.84|21.24|18.84|21.24|18.84|21.22|18.82|0
1737458500000|2025-01-21 11:21:40|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737458510000|2025-01-21 11:21:50|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737458520000|2025-01-21 11:22:00|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737458530000|2025-01-21 11:22:10|21.23|18.83|21.25|18.85|21.25|18.85|21.23|18.83|0
1737458540000|2025-01-21 11:22:20|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737458550000|2025-01-21 11:22:30|21.26|18.86|21.26|18.86|21.26|18.86|21.25|18.85|0
1737458560000|2025-01-21 11:22:40|21.28|18.88|21.25|18.85|21.28|18.88|21.25|18.85|0
1737458570000|2025-01-21 11:22:50|21.26|18.86|21.24|18.84|21.26|18.86|21.24|18.84|0
1737458580000|2025-01-21 11:23:00|21.26|18.86|21.24|18.84|21.26|18.86|21.24|18.84|0
1737458610000|2025-01-21 11:23:30|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737458630000|2025-01-21 11:23:50|21.22|18.82|21.2|18.8|21.22|18.82|21.2|18.8|0
1737458640000|2025-01-21 11:24:00|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1737458650000|2025-01-21 11:24:10|21.18|18.78|21.16|18.77|21.18|18.78|21.16|18.77|0
1737458660000|2025-01-21 11:24:20|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737458670000|2025-01-21 11:24:30|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1737458680000|2025-01-21 11:24:40|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1737458700000|2025-01-21 11:25:00|21.16|18.77|21.16|18.77|21.17|18.78|21.16|18.77|0
1737458710000|2025-01-21 11:25:10|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737458730000|2025-01-21 11:25:30|21.21|18.81|21.24|18.84|21.24|18.84|21.21|18.81|0
1737458740000|2025-01-21 11:25:40|21.25|18.85|21.22|18.82|21.25|18.85|21.22|18.82|0
1737458750000|2025-01-21 11:25:50|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737458760000|2025-01-21 11:26:00|21.25|18.85|21.25|18.85|21.25|18.85|21.24|18.84|0
1737458780000|2025-01-21 11:26:20|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1737458790000|2025-01-21 11:26:30|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737458800000|2025-01-21 11:26:40|21.24|18.84|21.26|18.86|21.26|18.86|21.24|18.84|0
1737458810000|2025-01-21 11:26:50|21.28|18.88|21.29|18.89|21.29|18.89|21.27|18.87|0
1737458830000|2025-01-21 11:27:10|21.27|18.87|21.26|18.86|21.27|18.87|21.26|18.86|0
1737458840000|2025-01-21 11:27:20|21.25|18.85|21.27|18.87|21.27|18.87|21.25|18.85|0
1737458850000|2025-01-21 11:27:30|21.28|18.88|21.26|18.86|21.28|18.88|21.26|18.86|0
1737458860000|2025-01-21 11:27:40|21.25|18.85|21.26|18.86|21.26|18.86|21.25|18.85|0
1737458870000|2025-01-21 11:27:50|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737458880000|2025-01-21 11:28:00|21.26|18.86|21.25|18.85|21.26|18.86|21.25|18.85|0
1737458890000|2025-01-21 11:28:10|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737458900000|2025-01-21 11:28:20|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1737458910000|2025-01-21 11:28:30|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737458920000|2025-01-21 11:28:40|21.21|18.81|21.23|18.83|21.23|18.83|21.21|18.81|0
1737458930000|2025-01-21 11:28:50|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1737458940000|2025-01-21 11:29:00|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1737458950000|2025-01-21 11:29:10|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1737458960000|2025-01-21 11:29:20|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737458980000|2025-01-21 11:29:40|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737458990000|2025-01-21 11:29:50|21.22|18.82|21.23|18.83|21.23|18.83|21.22|18.82|0
1737459000000|2025-01-21 11:30:00|21.18|18.78|21.2|18.8|21.2|18.8|21.18|18.78|0
1737459010000|2025-01-21 11:30:10|21.21|18.81|21.23|18.83|21.23|18.83|21.21|18.81|0
1737459020000|2025-01-21 11:30:20|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737459030000|2025-01-21 11:30:30|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1737459040000|2025-01-21 11:30:40|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1737459060000|2025-01-21 11:31:00|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737459070000|2025-01-21 11:31:10|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1737459080000|2025-01-21 11:31:20|21.29|18.89|21.27|18.87|21.29|18.89|21.27|18.87|0
1737459090000|2025-01-21 11:31:30|21.29|18.89|21.29|18.89|21.29|18.89|21.28|18.88|0
1737459100000|2025-01-21 11:31:40|21.3|18.9|21.28|18.88|21.3|18.9|21.28|18.88|0
1737459110000|2025-01-21 11:31:50|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1737459120000|2025-01-21 11:32:00|21.29|18.89|21.34|18.94|21.34|18.94|21.29|18.89|0
1737459130000|2025-01-21 11:32:10|21.32|18.92|21.32|18.92|21.33|18.93|21.32|18.92|0
1737459140000|2025-01-21 11:32:20|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1737459150000|2025-01-21 11:32:30|21.34|18.94|21.35|18.95|21.36|18.96|21.34|18.94|0
1737459160000|2025-01-21 11:32:40|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737459170000|2025-01-21 11:32:50|21.36|18.96|21.36|18.96|21.37|18.97|21.36|18.96|0
1737459180000|2025-01-21 11:33:00|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1737459190000|2025-01-21 11:33:10|21.35|18.95|21.33|18.93|21.35|18.95|21.32|18.92|0
1737459200000|2025-01-21 11:33:20|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737459210000|2025-01-21 11:33:30|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737459220000|2025-01-21 11:33:40|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737459230000|2025-01-21 11:33:50|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1737459240000|2025-01-21 11:34:00|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1737459250000|2025-01-21 11:34:10|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1737459260000|2025-01-21 11:34:20|21.27|18.87|21.24|18.84|21.27|18.87|21.24|18.84|0
1737459270000|2025-01-21 11:34:30|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737459290000|2025-01-21 11:34:50|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1737459300000|2025-01-21 11:35:00|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737459310000|2025-01-21 11:35:10|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737459320000|2025-01-21 11:35:20|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737459330000|2025-01-21 11:35:30|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737459340000|2025-01-21 11:35:40|21.22|18.82|21.2|18.8|21.22|18.82|21.2|18.8|0
1737459360000|2025-01-21 11:36:00|21.19|18.79|21.17|18.77|21.19|18.79|21.17|18.77|0
1737459370000|2025-01-21 11:36:10|21.16|18.76|21.16|18.76|21.16|18.76|21.16|18.76|0
1737459380000|2025-01-21 11:36:20|21.15|18.75|21.16|18.76|21.16|18.76|21.15|18.75|0
1737459390000|2025-01-21 11:36:30|21.17|18.77|21.16|18.76|21.17|18.77|21.16|18.76|0
1737459400000|2025-01-21 11:36:40|21.15|18.75|21.14|18.74|21.15|18.75|21.14|18.74|0
1737459410000|2025-01-21 11:36:50|21.12|18.73|21.12|18.73|21.12|18.73|21.11|18.72|0
1737459420000|2025-01-21 11:37:00|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737459430000|2025-01-21 11:37:10|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737459440000|2025-01-21 11:37:20|21.14|18.73|21.13|18.73|21.14|18.73|21.13|18.73|0
1737459450000|2025-01-21 11:37:30|21.12||21.12||21.12||21.12||0
1737459470000|2025-01-21 11:37:50|21.13|18.74|21.15|18.75|21.15|18.75|21.13|18.74|0
1737459480000|2025-01-21 11:38:00|21.14|18.74|21.14|18.74|21.14|18.74|21.13|18.73|0
1737459490000|2025-01-21 11:38:10|21.13|18.73|21.12|18.73|21.14|18.73|21.12|18.73|0
1737459500000|2025-01-21 11:38:20|21.14|18.72|21.14|18.74|21.14|18.74|21.14|18.72|0
1737459510000|2025-01-21 11:38:30||18.75||18.74||18.75||18.74|0
1737459520000|2025-01-21 11:38:40|21.13|18.73|21.12|18.72|21.13|18.73|21.12|18.72|0
1737459530000|2025-01-21 11:38:50|21.1||21.12||21.12||21.1||0
1737459540000|2025-01-21 11:39:00|21.11||21.12||21.12||21.11||0
1737459550000|2025-01-21 11:39:10|21.1||21.12||21.12||21.1||0
1737459560000|2025-01-21 11:39:20|21.1||21.1||21.1||21.1||0
1737459580000|2025-01-21 11:39:40|21.12|18.74|21.14|18.74|21.14|18.74|21.12|18.74|0
1737459590000|2025-01-21 11:39:50|21.13|18.73|21.13|18.73|21.13|18.73|21.13|18.73|0
1737459600000|2025-01-21 11:40:00|21.12|18.72|21.11|18.72|21.12|18.72|21.11|18.72|0
1737459610000|2025-01-21 11:40:10|21.1||21.11||21.11||21.1||0
1737459620000|2025-01-21 11:40:20|21.13|18.73|21.1|18.72|21.13|18.73|21.1|18.72|0
1737459630000|2025-01-21 11:40:30|21.11|18.73|21.13|18.73|21.13|18.73|21.11|18.73|0
1737459640000|2025-01-21 11:40:40|21.11|18.72|21.13|18.73|21.13|18.73|21.11|18.72|0
1737459650000|2025-01-21 11:40:50|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737459660000|2025-01-21 11:41:00|21.1|18.71|21.1|18.71|21.11|18.72|21.1|18.71|0
1737459680000|2025-01-21 11:41:20|21.08|18.7|21.11|18.72|21.11|18.72|21.08|18.7|0
1737459690000|2025-01-21 11:41:30|21.13|18.73|21.13|18.73|21.13|18.73|21.12|18.73|0
1737459700000|2025-01-21 11:41:40|21.11|18.72|21.13|18.73|21.13|18.73|21.11|18.72|0
1737459710000|2025-01-21 11:41:50|21.11|18.72|21.1|18.71|21.11|18.72|21.09|18.71|0
1737459720000|2025-01-21 11:42:00|21.09||21.09||21.09||21.09||0
1737459740000|2025-01-21 11:42:20|21.08|18.7|21.09|18.71|21.09|18.71|21.08|18.7|0
1737459750000|2025-01-21 11:42:30|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1737459760000|2025-01-21 11:42:40|21.09|18.71|21.09|18.71|21.09|18.71|21.09|18.71|0
1737459770000|2025-01-21 11:42:50|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1737459780000|2025-01-21 11:43:00|21.07|18.69|21.08|18.7|21.08|18.7|21.07|18.69|0
1737459790000|2025-01-21 11:43:10|21.07|18.69|21.08|18.69|21.08|18.7|21.07|18.69|0
1737459800000|2025-01-21 11:43:20|21.09|18.7|21.09|18.7|21.09|18.71|21.09|18.7|0
1737459810000|2025-01-21 11:43:30|21.08||21.08||21.08||21.08||0
1737459820000|2025-01-21 11:43:40|21.09||21.09||21.09||21.09||0
1737459840000|2025-01-21 11:44:00|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737459850000|2025-01-21 11:44:10|21.14|18.74|21.12|18.73|21.14|18.74|21.12|18.73|0
1737459870000|2025-01-21 11:44:30|21.13|18.74|21.15|18.75|21.15|18.75|21.13|18.74|0
1737459880000|2025-01-21 11:44:40|21.14|18.74|21.12|18.73|21.14|18.74|21.11|18.72|0
1737459890000|2025-01-21 11:44:50|21.15|18.75|21.12|18.73|21.15|18.75|21.12|18.73|0
1737459900000|2025-01-21 11:45:00|21.11|18.72|21.13|18.74|21.13|18.74|21.11|18.72|0
1737459910000|2025-01-21 11:45:10|21.12|18.73|21.14|18.75|21.14|18.75|21.12|18.73|0
1737459920000|2025-01-21 11:45:20|21.15|18.74|21.15|18.75|21.15|18.75|21.15|18.74|0
1737459930000|2025-01-21 11:45:30|21.17|18.77|21.16|18.77|21.17|18.77|21.16|18.77|0
1737459940000|2025-01-21 11:45:40||18.76||18.77||18.77||18.76|0
1737459950000|2025-01-21 11:45:50|21.17|18.78|21.18|18.78|21.18|18.78|21.17|18.78|0
1737459960000|2025-01-21 11:46:00||18.79||18.78||18.79||18.78|0
1737459970000|2025-01-21 11:46:10|21.19|18.79|21.19|18.79|21.19|18.79|21.18|18.78|0
1737459980000|2025-01-21 11:46:20|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737459990000|2025-01-21 11:46:30|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737460010000|2025-01-21 11:46:50|21.18|18.78|21.18|18.78|21.18|18.79|21.18|18.78|0
1737460020000|2025-01-21 11:47:00|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1737460030000|2025-01-21 11:47:10|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1737460040000|2025-01-21 11:47:20|21.16|18.76|21.16|18.76|21.17|18.76|21.16|18.76|0
1737460060000|2025-01-21 11:47:40||18.77||18.76||18.77||18.76|0
1737460070000|2025-01-21 11:47:50|21.17|18.77|21.16|18.76|21.17|18.77|21.16|18.76|0
1737460080000|2025-01-21 11:48:00|21.15|18.75|21.14|18.75|21.15|18.75|21.13|18.74|0
1737460090000|2025-01-21 11:48:10|21.15|18.76|21.14|18.75|21.16|18.76|21.13|18.74|0
1737460100000|2025-01-21 11:48:20|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1737460130000|2025-01-21 11:48:50|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737460140000|2025-01-21 11:49:00|21.13|18.74|21.13|18.74|21.14|18.75|21.13|18.74|0
1737460150000|2025-01-21 11:49:10|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737460160000|2025-01-21 11:49:20|21.14|18.75|21.16|18.76|21.16|18.76|21.14|18.75|0
1737460190000|2025-01-21 11:49:50|21.15||21.15||21.15||21.15||0
1737460200000|2025-01-21 11:50:00|21.16||21.16||21.16||21.16||0
1737460210000|2025-01-21 11:50:10|21.14|18.75|21.16|18.76|21.16|18.76|21.14|18.75|0
1737460220000|2025-01-21 11:50:20|21.14|18.75|21.15|18.76|21.16|18.76|21.14|18.75|0
1737460230000|2025-01-21 11:50:30|21.16|18.75|21.15|18.76|21.16|18.76|21.14|18.75|0
1737460240000|2025-01-21 11:50:40|21.14|18.75|21.17|18.77|21.17|18.77|21.14|18.75|0
1737460250000|2025-01-21 11:50:50|21.16||21.17||21.17||21.16||0
1737460280000|2025-01-21 11:51:20|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1737460290000|2025-01-21 11:51:30|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737460300000|2025-01-21 11:51:40|21.17|18.77|21.18|18.78|21.19|18.79|21.17|18.77|0
1737460310000|2025-01-21 11:51:50|21.16|18.76|21.17|18.77|21.17|18.77|21.15|18.76|0
1737460320000|2025-01-21 11:52:00|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737460330000|2025-01-21 11:52:10|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1737460350000|2025-01-21 11:52:30|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737460370000|2025-01-21 11:52:50|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737460380000|2025-01-21 11:53:00|21.15|18.76|21.15|18.76|21.16|18.76|21.15|18.76|0
1737460400000|2025-01-21 11:53:20|21.14|18.75|21.14|18.75|21.14|18.75|21.13|18.74|0
1737460410000|2025-01-21 11:53:30|21.15|18.76|21.17|18.77|21.17|18.77|21.15|18.76|0
1737460420000|2025-01-21 11:53:40|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1737460430000|2025-01-21 11:53:50|21.16||21.16||21.16||21.16||0
1737460440000|2025-01-21 11:54:00|21.15|18.77|21.18|18.78|21.18|18.78|21.15|18.77|0
1737460470000|2025-01-21 11:54:30|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1737460480000|2025-01-21 11:54:40|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1737460500000|2025-01-21 11:55:00|21.19|18.79|21.18|18.78|21.19|18.79|21.17|18.77|0
1737460520000|2025-01-21 11:55:20|21.16|18.77|21.16|18.77|21.17|18.77|21.16|18.77|0
1737460530000|2025-01-21 11:55:30|21.18|18.78|21.22|18.82|21.24|18.84|21.18|18.78|0
1737460540000|2025-01-21 11:55:40|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737460550000|2025-01-21 11:55:50|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737460560000|2025-01-21 11:56:00|21.25|18.85|21.25|18.85|21.26|18.86|21.25|18.85|0
1737460570000|2025-01-21 11:56:10|21.26|18.86|21.29|18.89|21.29|18.89|21.26|18.86|0
1737460580000|2025-01-21 11:56:20|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737460590000|2025-01-21 11:56:30|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1737460600000|2025-01-21 11:56:40|21.3|18.9|21.31|18.91|21.31|18.91|21.3|18.9|0
1737460610000|2025-01-21 11:56:50|21.3|18.9|21.29|18.89|21.3|18.9|21.29|18.89|0
1737460620000|2025-01-21 11:57:00|21.31|18.91|21.3|18.9|21.31|18.91|21.29|18.89|0
1737460630000|2025-01-21 11:57:10|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1737460650000|2025-01-21 11:57:30|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1737460670000|2025-01-21 11:57:50|21.3|18.9|21.29|18.89|21.3|18.9|21.29|18.89|0
1737460680000|2025-01-21 11:58:00|21.28|18.88|21.3|18.9|21.3|18.9|21.28|18.88|0
1737460690000|2025-01-21 11:58:10|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1737460700000|2025-01-21 11:58:20|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737460720000|2025-01-21 11:58:40|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737460730000|2025-01-21 11:58:50|21.27|18.87|21.27|18.87|21.28|18.88|21.27|18.87|0
1737460740000|2025-01-21 11:59:00|21.28|18.88|21.27|18.87|21.28|18.88|21.26|18.86|0
1737460750000|2025-01-21 11:59:10|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737460760000|2025-01-21 11:59:20|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1737460770000|2025-01-21 11:59:30|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1737460780000|2025-01-21 11:59:40|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1737460790000|2025-01-21 11:59:50|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737460800000|2025-01-21 12:00:00|21.27|18.87|21.35|18.95|21.35|18.95|21.27|18.87|0
1737460810000|2025-01-21 12:00:10|21.34|18.94|21.36|18.96|21.36|18.96|21.34|18.94|0
1737460820000|2025-01-21 12:00:20|21.37|18.97|21.4|19|21.4|19|21.37|18.97|0
1737460830000|2025-01-21 12:00:30|21.39|18.99|21.41|19.01|21.41|19.01|21.38|18.98|0
1737460840000|2025-01-21 12:00:40|21.4|19|21.41|19.01|21.41|19.01|21.4|19|0
1737460850000|2025-01-21 12:00:50|21.42|19.02|21.44|19.04|21.44|19.04|21.42|19.02|0
1737460860000|2025-01-21 12:01:00|21.45|19.05|21.45|19.05|21.45|19.05|21.45|19.05|0
1737460870000|2025-01-21 12:01:10|21.44|19.04|21.43|19.03|21.44|19.04|21.43|19.03|0
1737460880000|2025-01-21 12:01:20|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1737460890000|2025-01-21 12:01:30|21.44|19.04|21.45|19.05|21.45|19.05|21.44|19.04|0
1737460900000|2025-01-21 12:01:40|21.44|19.04|21.46|19.06|21.47|19.07|21.44|19.04|0
1737460910000|2025-01-21 12:01:50|21.47|19.07|21.47|19.07|21.47|19.07|21.47|19.07|0
1737460920000|2025-01-21 12:02:00|21.48|19.08|21.45|19.05|21.48|19.08|21.45|19.05|0
1737460930000|2025-01-21 12:02:10|21.46|19.06|21.46|19.06|21.46|19.06|21.45|19.05|0
1737460940000|2025-01-21 12:02:20|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1737460950000|2025-01-21 12:02:30|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1737460970000|2025-01-21 12:02:50|21.45|19.05|21.41|19.01|21.45|19.05|21.41|19.01|0
1737460980000|2025-01-21 12:03:00|21.44|19.04|21.45|19.05|21.45|19.05|21.44|19.04|0
1737460990000|2025-01-21 12:03:10|21.46|19.06|21.45|19.05|21.46|19.06|21.45|19.05|0
1737461000000|2025-01-21 12:03:20|21.5|19.1|21.5|19.1|21.52|19.12|21.5|19.1|0
1737461010000|2025-01-21 12:03:30|21.49|19.09|21.48|19.08|21.5|19.1|21.48|19.08|0
1737461020000|2025-01-21 12:03:40|21.49|19.09|21.47|19.07|21.49|19.09|21.47|19.07|0
1737461030000|2025-01-21 12:03:50|21.46|19.06|21.46|19.06|21.46|19.06|21.46|19.06|0
1737461050000|2025-01-21 12:04:10|21.45|19.05|21.43|19.03|21.45|19.05|21.43|19.03|0
1737461060000|2025-01-21 12:04:20|21.45|19.05|21.47|19.07|21.47|19.07|21.45|19.05|0
1737461070000|2025-01-21 12:04:30|21.46|19.06|21.47|19.07|21.48|19.08|21.45|19.05|0
1737461080000|2025-01-21 12:04:40|21.45|19.05|21.42|19.02|21.45|19.05|21.41|19.01|0
1737461090000|2025-01-21 12:04:50|21.43|19.03|21.43|19.03|21.43|19.03|21.42|19.02|0
1737461100000|2025-01-21 12:05:00|21.45|19.05|21.42|19.02|21.45|19.05|21.42|19.02|0
1737461110000|2025-01-21 12:05:10|21.41|19.01|21.43|19.03|21.43|19.03|21.41|19.01|0
1737461120000|2025-01-21 12:05:20|21.4|19|21.38|18.98|21.4|19|21.38|18.98|0
1737461130000|2025-01-21 12:05:30|21.37|18.97|21.37|18.97|21.37|18.97|21.36|18.96|0
1737461140000|2025-01-21 12:05:40|21.36|18.96|21.34|18.94|21.37|18.97|21.34|18.94|0
1737461150000|2025-01-21 12:05:50|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1737461160000|2025-01-21 12:06:00|21.32|18.92|21.34|18.94|21.34|18.94|21.32|18.92|0
1737461170000|2025-01-21 12:06:10|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1737461180000|2025-01-21 12:06:20|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1737461190000|2025-01-21 12:06:30|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1737461200000|2025-01-21 12:06:40|21.32|18.92|21.34|18.94|21.34|18.94|21.32|18.92|0
1737461210000|2025-01-21 12:06:50|21.33|18.93|21.31|18.91|21.34|18.94|21.31|18.91|0
1737461220000|2025-01-21 12:07:00|21.3|18.9|21.31|18.91|21.32|18.92|21.3|18.9|0
1737461230000|2025-01-21 12:07:10|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1737461240000|2025-01-21 12:07:20|21.29|18.89|21.32|18.92|21.32|18.92|21.28|18.88|0
1737461250000|2025-01-21 12:07:30|21.31|18.91|21.29|18.89|21.31|18.91|21.29|18.89|0
1737461260000|2025-01-21 12:07:40|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1737461270000|2025-01-21 12:07:50|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737461280000|2025-01-21 12:08:00|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1737461290000|2025-01-21 12:08:10|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737461300000|2025-01-21 12:08:20|21.27|18.87|21.29|18.89|21.29|18.89|21.27|18.87|0
1737461310000|2025-01-21 12:08:30|21.3|18.9|21.28|18.88|21.3|18.9|21.28|18.88|0
1737461330000|2025-01-21 12:08:50|21.26|18.86|21.24|18.84|21.26|18.86|21.24|18.84|0
1737461350000|2025-01-21 12:09:10|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1737461360000|2025-01-21 12:09:20|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737461380000|2025-01-21 12:09:40|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737461390000|2025-01-21 12:09:50|21.22|18.82|21.2|18.8|21.22|18.82|21.2|18.8|0
1737461400000|2025-01-21 12:10:00|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1737461410000|2025-01-21 12:10:10|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1737461420000|2025-01-21 12:10:20|21.27|18.87|21.26|18.86|21.28|18.88|21.26|18.86|0
1737461430000|2025-01-21 12:10:30|21.28|18.88|21.31|18.91|21.31|18.91|21.28|18.88|0
1737461440000|2025-01-21 12:10:40|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1737461450000|2025-01-21 12:10:50|21.31|18.91|21.33|18.93|21.33|18.93|21.31|18.91|0
1737461460000|2025-01-21 12:11:00|21.32|18.92|21.31|18.91|21.33|18.93|21.31|18.91|0
1737461470000|2025-01-21 12:11:10|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1737461480000|2025-01-21 12:11:20|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1737461490000|2025-01-21 12:11:30|21.3|18.9|21.29|18.89|21.3|18.9|21.29|18.89|0
1737461500000|2025-01-21 12:11:40|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1737461510000|2025-01-21 12:11:50|21.29|18.89|21.29|18.89|21.3|18.9|21.29|18.89|0
1737461520000|2025-01-21 12:12:00|21.31|18.91|21.29|18.89|21.31|18.91|21.28|18.88|0
1737461530000|2025-01-21 12:12:10|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737461540000|2025-01-21 12:12:20|21.27|18.87|21.27|18.87|21.27|18.87|21.26|18.86|0
1737461550000|2025-01-21 12:12:30|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1737461560000|2025-01-21 12:12:40|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1737461570000|2025-01-21 12:12:50|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1737461580000|2025-01-21 12:13:00|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1737461590000|2025-01-21 12:13:10|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1737461600000|2025-01-21 12:13:20|21.26|18.86|21.25|18.85|21.27|18.87|21.25|18.85|0
1737461610000|2025-01-21 12:13:30|21.24|18.84|21.25|18.85|21.26|18.86|21.24|18.84|0
1737461620000|2025-01-21 12:13:40|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1737461630000|2025-01-21 12:13:50|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1737461640000|2025-01-21 12:14:00|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1737461650000|2025-01-21 12:14:10|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1737461670000|2025-01-21 12:14:30|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1737461680000|2025-01-21 12:14:40|21.29|18.89|21.28|18.88|21.29|18.89|21.27|18.87|0
1737461690000|2025-01-21 12:14:50|21.27|18.87|21.25|18.85|21.27|18.87|21.25|18.85|0
1737461700000|2025-01-21 12:15:00|21.24|18.84|21.23|18.83|21.25|18.85|21.23|18.83|0
1737461710000|2025-01-21 12:15:10|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1737461720000|2025-01-21 12:15:20|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1737461730000|2025-01-21 12:15:30|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737461760000|2025-01-21 12:16:00|21.18|18.78|21.15|18.75|21.18|18.78|21.15|18.75|0
1737461770000|2025-01-21 12:16:10|21.14|18.74|21.13|18.74|21.14|18.74|21.13|18.74|0
1737461780000|2025-01-21 12:16:20|21.11|18.72|21.11|18.72|21.12|18.73|21.11|18.72|0
1737461790000|2025-01-21 12:16:30|21.1|18.71|21.14|18.75|21.16|18.76|21.1|18.71|0
1737461800000|2025-01-21 12:16:40|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1737461820000|2025-01-21 12:17:00|21.13|18.74|21.15|18.75|21.15|18.75|21.13|18.74|0
1737461830000|2025-01-21 12:17:10|21.14|18.76|21.18|18.78|21.18|18.78|21.14|18.76|0
1737461840000|2025-01-21 12:17:20|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1737461850000|2025-01-21 12:17:30|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1737461860000|2025-01-21 12:17:40|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737461870000|2025-01-21 12:17:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1737461880000|2025-01-21 12:18:00|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1737461890000|2025-01-21 12:18:10|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1737461900000|2025-01-21 12:18:20|21.16|18.76|21.16|18.76|21.16|18.76|21.16|18.76|0
1737461910000|2025-01-21 12:18:30|21.15|18.75|21.15|18.75|21.15|18.75|21.15|18.75|0
1737461920000|2025-01-21 12:18:40|21.16|18.76|21.16|18.77|21.16|18.77|21.16|18.76|0
1737461930000|2025-01-21 12:18:50|21.17|18.76|21.16|18.76|21.17|18.76|21.15|18.75|0
1737461940000|2025-01-21 12:19:00|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1737461950000|2025-01-21 12:19:10|21.16|18.76|21.15|18.75|21.16|18.76|21.15|18.75|0
1737461960000|2025-01-21 12:19:20|21.16|18.76|21.16|18.76|21.16|18.76|21.16|18.76|0
1737461970000|2025-01-21 12:19:30|21.15|18.75|21.15|18.75|21.16|18.75|21.15|18.75|0
1737461980000|2025-01-21 12:19:40|21.13|18.74|21.14|18.74|21.14|18.74|21.13|18.74|0
1737461990000|2025-01-21 12:19:50|21.15|18.75|21.14|18.75|21.15|18.75|21.14|18.74|0
1737462000000|2025-01-21 12:20:00|21.13|18.74|21.15|18.75|21.15|18.75|21.13|18.74|0
1737462010000|2025-01-21 12:20:10|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737462020000|2025-01-21 12:20:20|21.14|18.75|21.15|18.75|21.15|18.75|21.14|18.75|0
1737462030000|2025-01-21 12:20:30|21.14|18.74|21.12|18.73|21.14|18.74|21.12|18.73|0
1737462040000|2025-01-21 12:20:40|21.13||21.13||21.13||21.13||0
1737462050000|2025-01-21 12:20:50|21.14|18.74|21.14|18.74|21.14|18.74|21.14|18.74|0
1737462060000|2025-01-21 12:21:00|21.13|18.73|21.12|18.73|21.13|18.73|21.12|18.73|0
1737462070000|2025-01-21 12:21:10|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1737462080000|2025-01-21 12:21:20|21.13|18.72|21.11|18.72|21.13|18.72|21.11|18.72|0
1737462090000|2025-01-21 12:21:30|21.14|18.74|21.12|18.73|21.14|18.74|21.12|18.73|0
1737462110000|2025-01-21 12:21:50|21.11|18.72|21.1|18.72|21.11|18.72|21.1|18.72|0
1737462120000|2025-01-21 12:22:00|21.11|18.73|21.13|18.73|21.13|18.73|21.1|18.73|0
1737462130000|2025-01-21 12:22:10|21.12||21.12||21.12||21.12||0
1737462140000|2025-01-21 12:22:20|21.1|18.72|21.1|18.72|21.1|18.72|21.1|18.72|0
1737462150000|2025-01-21 12:22:30|21.11||21.1||21.11||21.1||0
1737462160000|2025-01-21 12:22:40|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737462170000|2025-01-21 12:22:50|21.1||21.1||21.1||21.1||0
1737462180000|2025-01-21 12:23:00|21.12||21.1||21.12||21.1||0
1737462190000|2025-01-21 12:23:10|21.11||21.11||21.11||21.1||0
1737462200000|2025-01-21 12:23:20|21.1||21.1||21.12||21.1||0
1737462210000|2025-01-21 12:23:30|21.08|18.7|21.07|18.69|21.08|18.7|21.07|18.69|0
1737462220000|2025-01-21 12:23:40|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1737462230000|2025-01-21 12:23:50|21.07|18.69|21.06|18.68|21.07|18.69|21.06|18.68|0
1737462240000|2025-01-21 12:24:00|21.07|18.69|21.07|18.69|21.07|18.69|21.06|18.69|0
1737462250000|2025-01-21 12:24:10|21.08|18.68|21.08|18.7|21.08|18.7|21.08|18.68|0
1737462260000|2025-01-21 12:24:20|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1737462270000|2025-01-21 12:24:30|21.08|18.7|21.09|18.71|21.09|18.71|21.08|18.7|0
1737462280000|2025-01-21 12:24:40|21.1|18.72|21.08|18.7|21.1|18.72|21.08|18.7|0
1737462290000|2025-01-21 12:24:50|21.07|18.69|21.07|18.69|21.08|18.7|21.07|18.69|0
1737462300000|2025-01-21 12:25:00|21.08|18.7|21.09|18.71|21.1|18.72|21.08|18.7|0
1737462310000|2025-01-21 12:25:10|21.08|18.7|21.08|18.69|21.08|18.7|21.08|18.69|0
1737462320000|2025-01-21 12:25:20|21.05|18.7|21.05|18.67|21.05|18.7|21.05|18.67|0
1737462330000|2025-01-21 12:25:30|21.06|18.68|21.07|18.69|21.07|18.69|21.06|18.68|0
1737462340000|2025-01-21 12:25:40|21.06|18.68|21.06|18.68|21.06|18.68|21.06|18.68|0
1737462360000|2025-01-21 12:26:00|21.05|18.67|21.06|18.68|21.07|18.69|21.05|18.67|0
1737462370000|2025-01-21 12:26:10|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737462380000|2025-01-21 12:26:20|21.06|18.68|21.08|18.7|21.08|18.7|21.06|18.68|0
1737462390000|2025-01-21 12:26:30|21.1|18.71|21.09|18.71|21.11|18.72|21.09|18.71|0
1737462400000|2025-01-21 12:26:40|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1737462410000|2025-01-21 12:26:50|21.07|18.69|21.07|18.69|21.08|18.7|21.07|18.69|0
1737462420000|2025-01-21 12:27:00|21.08|18.7|21.08|18.69|21.08|18.7|21.08|18.69|0
1737462430000|2025-01-21 12:27:10|21.07|18.68|21.07|18.69|21.07|18.69|21.06|18.68|0
1737462440000|2025-01-21 12:27:20|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1737462470000|2025-01-21 12:27:50|21.07|18.69|21.08|18.7|21.08|18.7|21.07|18.69|0
1737462480000|2025-01-21 12:28:00|21.07|18.69|21.07|18.68|21.07|18.69|21.07|18.68|0
1737462490000|2025-01-21 12:28:10|21.06||21.06||21.06||21.06||0
1737462500000|2025-01-21 12:28:20||18.67||18.68||18.68||18.67|0
1737462510000|2025-01-21 12:28:30|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737462520000|2025-01-21 12:28:40|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737462540000|2025-01-21 12:29:00|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737462550000|2025-01-21 12:29:10|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737462560000|2025-01-21 12:29:20|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737462570000|2025-01-21 12:29:30|21|18.62|21|18.62|21.01|18.63|21|18.62|0
1737462580000|2025-01-21 12:29:40|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1737462590000|2025-01-21 12:29:50|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1737462600000|2025-01-21 12:30:00|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1737462610000|2025-01-21 12:30:10|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1737462620000|2025-01-21 12:30:20|21.01|18.63|21.03|18.65|21.04|18.66|21.01|18.63|0
1737462630000|2025-01-21 12:30:30|21.04|18.66|21.05|18.67|21.05|18.67|21.04|18.66|0
1737462640000|2025-01-21 12:30:40|21.06|18.68|21.06|18.68|21.06|18.68|21.06|18.68|0
1737462650000|2025-01-21 12:30:50|21.05|18.67|21.06|18.67|21.06|18.67|21.05|18.67|0
1737462660000|2025-01-21 12:31:00|21.05|18.69|21.07|18.68|21.07|18.69|21.05|18.68|0
1737462670000|2025-01-21 12:31:10|21.08|18.69|21.06|18.68|21.08|18.69|21.06|18.68|0
1737462680000|2025-01-21 12:31:20|21.07|18.69|21.07|18.68|21.07|18.69|21.07|18.68|0
1737462690000|2025-01-21 12:31:30|21.06|18.67|21.06|18.68|21.06|18.68|21.05|18.67|0
1737462710000|2025-01-21 12:31:50|21.07||21.06||21.07||21.06||0
1737462720000|2025-01-21 12:32:00|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737462730000|2025-01-21 12:32:10|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1737462740000|2025-01-21 12:32:20|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737462750000|2025-01-21 12:32:30|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737462760000|2025-01-21 12:32:40|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737462770000|2025-01-21 12:32:50|21.04|18.66|21.04|18.66|21.04|18.66|21.03|18.65|0
1737462780000|2025-01-21 12:33:00|21.03|18.65|21.05|18.67|21.05|18.67|21.03|18.65|0
1737462790000|2025-01-21 12:33:10|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737462810000|2025-01-21 12:33:30|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737462840000|2025-01-21 12:34:00|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737462850000|2025-01-21 12:34:10|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737462860000|2025-01-21 12:34:20|21.09|18.7|21.07|18.68|21.09|18.7|21.07|18.68|0
1737462870000|2025-01-21 12:34:30|21.06||21.06||21.06||21.06||0
1737462880000|2025-01-21 12:34:40|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737462890000|2025-01-21 12:34:50|21.04|18.66|21.07|18.68|21.07|18.68|21.04|18.66|0
1737462900000|2025-01-21 12:35:00|21.08|18.69|21.07|18.68|21.08|18.69|21.06|18.68|0
1737462910000|2025-01-21 12:35:10|21.06|18.7|21.08|18.69|21.09|18.7|21.06|18.69|0
1737462920000|2025-01-21 12:35:20|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737462930000|2025-01-21 12:35:30|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737462940000|2025-01-21 12:35:40|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737462950000|2025-01-21 12:35:50|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737462960000|2025-01-21 12:36:00|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737462970000|2025-01-21 12:36:10|21.11|18.72|21.12|18.73|21.12|18.73|21.1|18.71|0
1737462980000|2025-01-21 12:36:20|21.11|18.72|21.08|18.69|21.11|18.72|21.08|18.69|0
1737462990000|2025-01-21 12:36:30|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737463000000|2025-01-21 12:36:40|21.09|18.7|21.05|18.67|21.09|18.7|21.05|18.67|0
1737463010000|2025-01-21 12:36:50|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737463020000|2025-01-21 12:37:00|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737463030000|2025-01-21 12:37:10|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737463040000|2025-01-21 12:37:20|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737463050000|2025-01-21 12:37:30|21.03|18.65|21.02|18.64|21.03|18.65|21.01|18.63|0
1737463060000|2025-01-21 12:37:40|21.01|18.63|20.98|18.61|21.01|18.63|20.98|18.61|0
1737463070000|2025-01-21 12:37:50|20.99|18.62|20.98|18.61|20.99|18.62|20.98|18.61|0
1737463080000|2025-01-21 12:38:00|20.99|18.62|20.99|18.62|20.99|18.62|20.99|18.62|0
1737463090000|2025-01-21 12:38:10|20.98|18.61|20.98|18.61|20.98|18.61|20.97|18.6|0
1737463100000|2025-01-21 12:38:20|20.97|18.6|20.98|18.61|20.98|18.61|20.97|18.6|0
1737463110000|2025-01-21 12:38:30|20.95|18.58|20.96|18.59|20.96|18.59|20.95|18.58|0
1737463120000|2025-01-21 12:38:40|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737463140000|2025-01-21 12:39:00|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.58|0
1737463160000|2025-01-21 12:39:20|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737463170000|2025-01-21 12:39:30|20.98|18.61|20.97|18.6|20.98|18.61|20.97|18.6|0
1737463180000|2025-01-21 12:39:40|20.98|18.61|20.99|18.62|20.99|18.62|20.98|18.6|0
1737463190000|2025-01-21 12:39:50|21|18.63|20.99|18.62|21|18.63|20.99|18.62|0
1737463200000|2025-01-21 12:40:00|21|18.63|20.99|18.62|21|18.63|20.99|18.62|0
1737463210000|2025-01-21 12:40:10|21|18.63|21.01|18.63|21.02|18.64|21|18.63|0
1737463220000|2025-01-21 12:40:20|21|18.64|21.02|18.64|21.02|18.64|21|18.64|0
1737463230000|2025-01-21 12:40:30|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737463240000|2025-01-21 12:40:40|21.02|18.64|21|18.63|21.02|18.64|21|18.63|0
1737463250000|2025-01-21 12:40:50|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737463260000|2025-01-21 12:41:00|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1737463270000|2025-01-21 12:41:10|21.03|18.65|21.04|18.65|21.04|18.65|21.03|18.65|0
1737463280000|2025-01-21 12:41:20|21.06|18.67|21.05|18.66|21.06|18.67|21.05|18.66|0
1737463300000|2025-01-21 12:41:40|21.06|18.67|21.06|18.67|21.06|18.67|21.05|18.66|0
1737463310000|2025-01-21 12:41:50|21.07|18.68|21.08|18.69|21.09|18.7|21.07|18.68|0
1737463320000|2025-01-21 12:42:00|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737463330000|2025-01-21 12:42:10|21.06|18.67|21.08|18.69|21.08|18.69|21.06|18.67|0
1737463340000|2025-01-21 12:42:20|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737463350000|2025-01-21 12:42:30|21.08|18.69|21.08|18.69|21.08|18.69|21.07|18.68|0
1737463360000|2025-01-21 12:42:40|21.07||21.08||21.08||21.07||0
1737463370000|2025-01-21 12:42:50|21.07||21.08||21.08||21.07||0
1737463380000|2025-01-21 12:43:00|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737463390000|2025-01-21 12:43:10|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737463400000|2025-01-21 12:43:20|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1737463410000|2025-01-21 12:43:30|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.68|0
1737463420000|2025-01-21 12:43:40|21.09|18.7|21.08|18.7|21.09|18.7|21.08|18.7|0
1737463430000|2025-01-21 12:43:50|21.09|18.71|21.1|18.71|21.1|18.71|21.09|18.71|0
1737463440000|2025-01-21 12:44:00|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737463460000|2025-01-21 12:44:20|21.08||21.09||21.09||21.08||0
1737463480000|2025-01-21 12:44:40|21.08|18.71|21.1|18.71|21.1|18.71|21.08|18.71|0
1737463490000|2025-01-21 12:44:50|21.09||21.09||21.09||21.09||0
1737463500000|2025-01-21 12:45:00|21.1||21.09||21.1||21.09||0
1737463510000|2025-01-21 12:45:10|21.1|18.7|21.09|18.71|21.1|18.71|21.09|18.7|0
1737463520000|2025-01-21 12:45:20|21.1|18.7|21.08|18.69|21.1|18.7|21.08|18.69|0
1737463530000|2025-01-21 12:45:30|21.06|18.67|21.06|18.67|21.06|18.67|21.06|18.67|0
1737463550000|2025-01-21 12:45:50||18.68||18.67||18.68||18.67|0
1737463560000|2025-01-21 12:46:00|21.05|18.66|21.04|18.65|21.05|18.66|21.04|18.65|0
1737463570000|2025-01-21 12:46:10|21.05|18.66|21.05|18.66|21.05|18.66|21.05|18.66|0
1737463580000|2025-01-21 12:46:20|21.07|18.67|21.05|18.66|21.07|18.68|21.05|18.66|0
1737463590000|2025-01-21 12:46:30||18.67||18.67||18.67||18.66|0
1737463600000|2025-01-21 12:46:40|21.06|18.66|21.06|18.67|21.06|18.67|21.06|18.66|0
1737463610000|2025-01-21 12:46:50|21.07|18.68|21.08|18.69|21.09|18.7|21.07|18.68|0
1737463620000|2025-01-21 12:47:00|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737463630000|2025-01-21 12:47:10|21.1|18.71|21.09|18.71|21.1|18.71|21.09|18.7|0
1737463640000|2025-01-21 12:47:20|21.1|18.7|21.09|18.7|21.1|18.71|21.09|18.7|0
1737463650000|2025-01-21 12:47:30|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737463660000|2025-01-21 12:47:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737463680000|2025-01-21 12:48:00|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737463690000|2025-01-21 12:48:10|21.14|18.75|21.15|18.76|21.15|18.76|21.14|18.75|0
1737463700000|2025-01-21 12:48:20|21.14|18.75|21.15|18.76|21.15|18.76|21.14|18.75|0
1737463710000|2025-01-21 12:48:30|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1737463720000|2025-01-21 12:48:40|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1737463740000|2025-01-21 12:49:00|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737463750000|2025-01-21 12:49:10|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737463760000|2025-01-21 12:49:20|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737463770000|2025-01-21 12:49:30|21.1|18.71|21.11|18.72|21.12|18.73|21.1|18.71|0
1737463780000|2025-01-21 12:49:40|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737463790000|2025-01-21 12:49:50|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737463800000|2025-01-21 12:50:00|21.15|18.76|21.14|18.75|21.15|18.76|21.14|18.75|0
1737463810000|2025-01-21 12:50:10|21.15|18.76|21.16|18.76|21.16|18.76|21.15|18.76|0
1737463820000|2025-01-21 12:50:20|21.15|18.77|21.16|18.77|21.16|18.77|21.15|18.77|0
1737463830000|2025-01-21 12:50:30|21.15|18.76|21.15|18.75|21.15|18.76|21.15|18.75|0
1737463840000|2025-01-21 12:50:40|21.16|18.76|21.16|18.77|21.16|18.77|21.16|18.76|0
1737463850000|2025-01-21 12:50:50|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1737463860000|2025-01-21 12:51:00|21.17|18.78|21.19|18.79|21.2|18.8|21.17|18.78|0
1737463870000|2025-01-21 12:51:10|21.18|18.78|21.16|18.77|21.18|18.78|21.16|18.77|0
1737463880000|2025-01-21 12:51:20|21.17|18.78|21.16|18.77|21.18|18.78|21.16|18.77|0
1737463890000|2025-01-21 12:51:30|21.17|18.78|21.17|18.78|21.17|18.78|21.16|18.78|0
1737463900000|2025-01-21 12:51:40|21.16|18.77|21.18|18.79|21.18|18.79|21.16|18.77|0
1737463910000|2025-01-21 12:51:50|21.17|18.78|21.19|18.79|21.19|18.79|21.17|18.78|0
1737463920000|2025-01-21 12:52:00|21.18||21.19||21.19||21.18||0
1737463930000|2025-01-21 12:52:10|21.18|18.78|21.17|18.78|21.18|18.78|21.17|18.78|0
1737463940000|2025-01-21 12:52:20|21.16|18.77|21.14|18.75|21.16|18.77|21.14|18.74|0
1737463950000|2025-01-21 12:52:30|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1737463960000|2025-01-21 12:52:40|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1737463970000|2025-01-21 12:52:50|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737463980000|2025-01-21 12:53:00|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737463990000|2025-01-21 12:53:10|21.09|18.7|21.08|18.7|21.09|18.7|21.08|18.7|0
1737464000000|2025-01-21 12:53:20|21.09||21.08||21.09||21.08||0
1737464010000|2025-01-21 12:53:30|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737464020000|2025-01-21 12:53:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737464030000|2025-01-21 12:53:50|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737464040000|2025-01-21 12:54:00|21.08|18.69|21.11|18.72|21.11|18.72|21.08|18.69|0
1737464050000|2025-01-21 12:54:10|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737464070000|2025-01-21 12:54:30|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737464080000|2025-01-21 12:54:40|21.08|18.69|21.08|18.69|21.08|18.69|21.07|18.68|0
1737464090000|2025-01-21 12:54:50|21.07|18.68|21.08|18.69|21.08|18.69|21.07|18.68|0
1737464100000|2025-01-21 12:55:00|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737464110000|2025-01-21 12:55:10|21.09|18.7|21.1|18.71|21.11|18.72|21.09|18.7|0
1737464120000|2025-01-21 12:55:20|21.11|18.72|21.12|18.73|21.13|18.74|21.11|18.72|0
1737464130000|2025-01-21 12:55:30|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1737464140000|2025-01-21 12:55:40|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737464150000|2025-01-21 12:55:50|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737464160000|2025-01-21 12:56:00|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737464180000|2025-01-21 12:56:20|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737464190000|2025-01-21 12:56:30|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737464210000|2025-01-21 12:56:50|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737464220000|2025-01-21 12:57:00|21.1|18.71|21.13|18.74|21.14|18.75|21.1|18.71|0
1737464230000|2025-01-21 12:57:10|21.12|18.73|21.1|18.71|21.12|18.73|21.1|18.71|0
1737464240000|2025-01-21 12:57:20|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737464250000|2025-01-21 12:57:30|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737464260000|2025-01-21 12:57:40|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737464270000|2025-01-21 12:57:50|21.09|18.7|21.08|18.69|21.09|18.7|21.08|18.69|0
1737464280000|2025-01-21 12:58:00|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1737464290000|2025-01-21 12:58:10|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1737464300000|2025-01-21 12:58:20|21.05|18.67|21.07|18.69|21.07|18.69|21.05|18.67|0
1737464310000|2025-01-21 12:58:30||18.68||18.69||18.69||18.68|0
1737464320000|2025-01-21 12:58:40|21.06|18.68|21.06|18.68|21.06|18.68|21.06|18.68|0
1737464330000|2025-01-21 12:58:50|21.05|18.67|21.06|18.68|21.06|18.68|21.05|18.67|0
1737464340000|2025-01-21 12:59:00|21.04|18.67|21.04|18.66|21.04|18.67|21.04|18.66|0
1737464350000|2025-01-21 12:59:10|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737464360000|2025-01-21 12:59:20|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737464370000|2025-01-21 12:59:30|21.03|18.65|21.04|18.66|21.05|18.67|21.03|18.65|0
1737464380000|2025-01-21 12:59:40|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1737464390000|2025-01-21 12:59:50|21.06|18.68|21.05|18.67|21.06|18.68|21.05|18.67|0
1737464400000|2025-01-21 13:00:00|21.06|18.68|21.07|18.69|21.08|18.69|21.06|18.68|0
1737464410000|2025-01-21 13:00:10|21.09|18.7|21.09|18.7|21.1|18.71|21.09|18.7|0
1737464420000|2025-01-21 13:00:20|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737464430000|2025-01-21 13:00:30|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737464440000|2025-01-21 13:00:40|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1737464450000|2025-01-21 13:00:50|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737464460000|2025-01-21 13:01:00|21.13|18.74|21.11|18.72|21.13|18.74|21.11|18.72|0
1737464470000|2025-01-21 13:01:10|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737464480000|2025-01-21 13:01:20|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737464490000|2025-01-21 13:01:30|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737464500000|2025-01-21 13:01:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1737464510000|2025-01-21 13:01:50|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737464520000|2025-01-21 13:02:00|21.08|18.7|21.07|18.69|21.08|18.7|21.07|18.69|0
1737464530000|2025-01-21 13:02:10|21.08|18.7|21.07|18.69|21.08|18.7|21.06|18.68|0
1737464540000|2025-01-21 13:02:20|21.06|18.68|21.06|18.68|21.06|18.68|21.06|18.68|0
1737464550000|2025-01-21 13:02:30|21.07||21.06||21.07||21.06||0
1737464560000|2025-01-21 13:02:40|21.05|18.67|21.03|18.65|21.05|18.67|21.03|18.65|0
1737464570000|2025-01-21 13:02:50|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1737464590000|2025-01-21 13:03:10|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1737464600000|2025-01-21 13:03:20|21.02|18.64|21.04|18.66|21.04|18.66|21.02|18.64|0
1737464610000|2025-01-21 13:03:30|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737464620000|2025-01-21 13:03:40|21.05||21.05||21.05||21.05||0
1737464630000|2025-01-21 13:03:50|21.04|18.65|21.02|18.64|21.04|18.65|21.02|18.64|0
1737464640000|2025-01-21 13:04:00|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737464650000|2025-01-21 13:04:10|20.99|18.61|20.98|18.6|20.99|18.61|20.98|18.6|0
1737464660000|2025-01-21 13:04:20|20.97|18.59|20.98|18.6|20.98|18.6|20.97|18.59|0
1737464670000|2025-01-21 13:04:30|20.99|18.61|20.99|18.61|20.99|18.61|20.99|18.61|0
1737464690000|2025-01-21 13:04:50|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1737464700000|2025-01-21 13:05:00|21.03|18.65|21.04|18.65|21.04|18.65|21.03|18.65|0
1737464710000|2025-01-21 13:05:10|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737464720000|2025-01-21 13:05:20|21.01|18.63|21.01|18.63|21.02|18.64|21.01|18.63|0
1737464730000|2025-01-21 13:05:30|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1737464740000|2025-01-21 13:05:40|21.06|18.68|21.06|18.68|21.06|18.68|21.06|18.68|0
1737464750000|2025-01-21 13:05:50|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.66|0
1737464760000|2025-01-21 13:06:00|21.04|18.66|21.06|18.68|21.06|18.68|21.04|18.66|0
1737464770000|2025-01-21 13:06:10|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1737464780000|2025-01-21 13:06:20|21.06|18.68|21.05|18.67|21.06|18.68|21.05|18.67|0
1737464790000|2025-01-21 13:06:30|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737464800000|2025-01-21 13:06:40|21.02|18.64|21|18.62|21.02|18.64|21|18.62|0
1737464810000|2025-01-21 13:06:50|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737464820000|2025-01-21 13:07:00|21.03|18.65|21.03|18.65|21.04|18.65|21.03|18.65|0
1737464830000|2025-01-21 13:07:10|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737464840000|2025-01-21 13:07:20|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737464850000|2025-01-21 13:07:30|21.03||21.02||21.03||21.02||0
1737464860000|2025-01-21 13:07:40|21.03||21.02||21.03||21.02||0
1737464870000|2025-01-21 13:07:50|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737464880000|2025-01-21 13:08:00|20.99|18.61|21|18.62|21|18.62|20.98|18.6|0
1737464890000|2025-01-21 13:08:10||18.63||18.62||18.63||18.62|0
1737464900000|2025-01-21 13:08:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737464910000|2025-01-21 13:08:30|21|18.62|21.02|18.64|21.02|18.64|21|18.62|0
1737464920000|2025-01-21 13:08:40|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1737464930000|2025-01-21 13:08:50|21.01|18.67|21.03|18.65|21.05|18.67|21.01|18.65|0
1737464940000|2025-01-21 13:09:00|21.04||21.04||21.04||21.04||0
1737464950000|2025-01-21 13:09:10|21.03|18.66|21.05|18.67|21.05|18.67|21.03|18.66|0
1737464960000|2025-01-21 13:09:20|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737464970000|2025-01-21 13:09:30|21.02|18.64|21.04|18.65|21.04|18.66|21.02|18.64|0
1737464980000|2025-01-21 13:09:40|21.03|18.64|21.02|18.64|21.03|18.64|21.02|18.64|0
1737464990000|2025-01-21 13:09:50|21.01|18.63|21.01|18.63|21.01|18.63|21|18.62|0
1737465000000|2025-01-21 13:10:00|21|18.62|20.98|18.61|21|18.62|20.98|18.61|0
1737465010000|2025-01-21 13:10:10|20.99|18.62|21.01|18.63|21.02|18.64|20.99|18.62|0
1737465020000|2025-01-21 13:10:20|21|18.62|21|18.62|21|18.62|21|18.62|0
1737465040000|2025-01-21 13:10:40|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1737465060000|2025-01-21 13:11:00|21.04|18.66|21.05|18.67|21.05|18.67|21.03|18.65|0
1737465070000|2025-01-21 13:11:10|21.09|18.71|21.08|18.7|21.09|18.71|21.07|18.69|0
1737465080000|2025-01-21 13:11:20|21.07|18.69|21.1|18.71|21.1|18.71|21.07|18.69|0
1737465090000|2025-01-21 13:11:30|21.11|18.72|21.07|18.69|21.11|18.72|21.07|18.69|0
1737465100000|2025-01-21 13:11:40|21.01|18.63|21.04|18.66|21.04|18.66|20.99|18.62|0
1737465110000|2025-01-21 13:11:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737465120000|2025-01-21 13:12:00|21.04|18.66|21.06|18.68|21.06|18.68|21.04|18.66|0
1737465130000|2025-01-21 13:12:10|21.07|18.69|21.09|18.7|21.09|18.7|21.06|18.68|0
1737465140000|2025-01-21 13:12:20|21.1|18.71|21.09|18.71|21.11|18.72|21.09|18.71|0
1737465150000|2025-01-21 13:12:30|21.1||21.1||21.1||21.1||0
1737465160000|2025-01-21 13:12:40|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737465180000|2025-01-21 13:13:00|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1737465200000|2025-01-21 13:13:20|21.1|18.71|21.08|18.7|21.1|18.71|21.08|18.7|0
1737465210000|2025-01-21 13:13:30|21.07|18.69|21.06|18.68|21.07|18.69|21.06|18.68|0
1737465220000|2025-01-21 13:13:40|21.05|18.67|21.06|18.68|21.06|18.68|21.05|18.67|0
1737465230000|2025-01-21 13:13:50|21.05|18.67|21.06|18.67|21.06|18.68|21.05|18.67|0
1737465240000|2025-01-21 13:14:00|21.05|18.68|21.05|18.67|21.05|18.68|21.05|18.67|0
1737465250000|2025-01-21 13:14:10|21.06|18.68|21.08|18.7|21.08|18.7|21.06|18.68|0
1737465260000|2025-01-21 13:14:20|21.07|18.69|21.07|18.69|21.07|18.69|21.06|18.68|0
1737465270000|2025-01-21 13:14:30|21.06|18.68|21.07|18.68|21.07|18.68|21.05|18.67|0
1737465280000|2025-01-21 13:14:40|21.06|18.67|21.05|18.67|21.06|18.67|21.05|18.67|0
1737465300000|2025-01-21 13:15:00|21.06|18.7|21.1|18.71|21.1|18.71|21.05|18.7|0
1737465310000|2025-01-21 13:15:10|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737465320000|2025-01-21 13:15:20|21.08|18.69|21.1|18.71|21.1|18.71|21.08|18.69|0
1737465330000|2025-01-21 13:15:30|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737465340000|2025-01-21 13:15:40|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737465350000|2025-01-21 13:15:50|21.12|18.73|21.09|18.7|21.12|18.73|21.09|18.7|0
1737465370000|2025-01-21 13:16:10|21.08|18.69|21.1|18.71|21.1|18.71|21.08|18.69|0
1737465380000|2025-01-21 13:16:20|21.09|18.7|21.07|18.69|21.09|18.7|21.07|18.69|0
1737465390000|2025-01-21 13:16:30|21.06|18.68|21.05|18.67|21.06|18.68|21.05|18.67|0
1737465400000|2025-01-21 13:16:40|21.06|18.68|21.05|18.67|21.06|18.68|21.05|18.67|0
1737465410000|2025-01-21 13:16:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737465420000|2025-01-21 13:17:00|21.04|18.66|21.01|18.63|21.04|18.66|21.01|18.63|0
1737465430000|2025-01-21 13:17:10|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737465440000|2025-01-21 13:17:20|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737465450000|2025-01-21 13:17:30|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1737465470000|2025-01-21 13:17:50|21.01|18.63|21.05|18.67|21.05|18.67|21.01|18.63|0
1737465480000|2025-01-21 13:18:00|21.04|18.66|21.04|18.66|21.05|18.67|21.04|18.66|0
1737465490000|2025-01-21 13:18:10|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1737465500000|2025-01-21 13:18:20|21.02|18.64|21.02|18.64|21.02|18.64|21.01|18.63|0
1737465510000|2025-01-21 13:18:30|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1737465520000|2025-01-21 13:18:40|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737465540000|2025-01-21 13:19:00|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1737465550000|2025-01-21 13:19:10|21|18.62|20.98|18.61|21|18.62|20.98|18.61|0
1737465560000|2025-01-21 13:19:20|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1737465580000|2025-01-21 13:19:40|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737465600000|2025-01-21 13:20:00|21|18.62|21.01|18.63|21.01|18.63|20.98|18.61|0
1737465610000|2025-01-21 13:20:10|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1737465620000|2025-01-21 13:20:20|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1737465630000|2025-01-21 13:20:30|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737465640000|2025-01-21 13:20:40|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737465650000|2025-01-21 13:20:50|21.01|18.63|20.98|18.61|21.01|18.63|20.98|18.61|0
1737465660000|2025-01-21 13:21:00|20.97|18.6|20.96|18.59|20.97|18.6|20.96|18.59|0
1737465670000|2025-01-21 13:21:10|20.98|18.61|20.97|18.6|20.98|18.61|20.97|18.6|0
1737465680000|2025-01-21 13:21:20|20.96|18.59|20.96|18.59|20.97|18.59|20.96|18.59|0
1737465690000|2025-01-21 13:21:30|20.97|18.6|20.99|18.62|20.99|18.62|20.97|18.6|0
1737465700000|2025-01-21 13:21:40|20.97|18.6|20.98|18.61|20.98|18.61|20.97|18.6|0
1737465710000|2025-01-21 13:21:50|20.97|18.6|20.98|18.61|20.98|18.61|20.97|18.6|0
1737465720000|2025-01-21 13:22:00|20.97|18.6|20.97|18.59|20.97|18.6|20.96|18.59|0
1737465730000|2025-01-21 13:22:10|20.94|18.6|20.95|18.58|20.95|18.6|20.94|18.57|0
1737465790000|2025-01-21 13:23:10|20.96|18.59|20.95|18.58|20.96|18.59|20.95|18.58|0
1737465800000|2025-01-21 13:23:20|20.96|18.59|20.96|18.58|20.96|18.59|20.95|18.58|0
1737465810000|2025-01-21 13:23:30||18.59||18.59||18.59||18.59|0
1737465820000|2025-01-21 13:23:40|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737465830000|2025-01-21 13:23:50|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1737465840000|2025-01-21 13:24:00|20.95|18.58|20.97|18.6|20.97|18.6|20.95|18.58|0
1737465850000|2025-01-21 13:24:10|20.98|18.61|20.99|18.61|20.99|18.62|20.98|18.61|0
1737465860000|2025-01-21 13:24:20|20.98|18.62|20.99|18.62|20.99|18.62|20.98|18.62|0
1737465870000|2025-01-21 13:24:30|21|18.63|21.02|18.64|21.02|18.64|21|18.63|0
1737465880000|2025-01-21 13:24:40|21|18.63|21|18.63|21|18.63|21|18.63|0
1737465890000|2025-01-21 13:24:50|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1737465900000|2025-01-21 13:25:00|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1737465910000|2025-01-21 13:25:10|21.04|18.66|21.04|18.66|21.04|18.66|21.03|18.65|0
1737465920000|2025-01-21 13:25:20|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1737465930000|2025-01-21 13:25:30|21.06|18.67|21.07|18.69|21.08|18.7|21.06|18.67|0
1737465940000|2025-01-21 13:25:40|21.08|18.68|21.08|18.69|21.08|18.69|21.07|18.68|0
1737465950000|2025-01-21 13:25:50|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737465960000|2025-01-21 13:26:00|21.09|18.7|21.09|18.7|21.09|18.7|21.08|18.69|0
1737465970000|2025-01-21 13:26:10|21.12|18.73|21.14|18.75|21.14|18.75|21.12|18.73|0
1737465980000|2025-01-21 13:26:20|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1737465990000|2025-01-21 13:26:30|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1737466000000|2025-01-21 13:26:40|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1737466010000|2025-01-21 13:26:50|21.1|18.71|21.1|18.71|21.11|18.72|21.1|18.71|0
1737466020000|2025-01-21 13:27:00|21.11|18.72|21.13|18.74|21.13|18.74|21.11|18.72|0
1737466030000|2025-01-21 13:27:10|21.12|18.73|21.12|18.73|21.13|18.74|21.12|18.73|0
1737466040000|2025-01-21 13:27:20|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1737466060000|2025-01-21 13:27:40|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1737466070000|2025-01-21 13:27:50|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1737466080000|2025-01-21 13:28:00|21.1|18.71|21.1|18.71|21.11|18.72|21.1|18.71|0
1737466090000|2025-01-21 13:28:10|21.08|18.7|21.08|18.69|21.08|18.7|21.08|18.69|0
1737466100000|2025-01-21 13:28:20|21.09|18.7|21.08|18.69|21.09|18.7|21.07|18.68|0
1737466120000|2025-01-21 13:28:40|21.06|18.67|21.06|18.67|21.07|18.68|21.06|18.67|0
1737466130000|2025-01-21 13:28:50|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1737466140000|2025-01-21 13:29:00|21.09|18.7|21.09|18.71|21.09|18.71|21.09|18.7|0
1737466150000|2025-01-21 13:29:10|21.11|18.72|21.11|18.72|21.12|18.73|21.11|18.72|0
1737466160000|2025-01-21 13:29:20|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1737466170000|2025-01-21 13:29:30|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737466180000|2025-01-21 13:29:40|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1737466190000|2025-01-21 13:29:50|21.11|18.72|21.11|18.72|21.11|18.72|21.1|18.71|0
1737466200000|2025-01-21 13:30:00|21.1|18.73|21.12|18.73|21.12|18.73|21.1|18.73|0
1737466210000|2025-01-21 13:30:10|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737466220000|2025-01-21 13:30:20|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1737466230000|2025-01-21 13:30:30|21.08|18.69|21.07|18.69|21.08|18.69|21.07|18.69|0
1737466240000|2025-01-21 13:30:40|21.06|18.68|21.06|18.67|21.06|18.69|21.06|18.67|0
1737466250000|2025-01-21 13:30:50|21.07|18.68|21.06|18.67|21.07|18.68|21.06|18.67|0
1737466260000|2025-01-21 13:31:00|21.07|18.68|21.08|18.69|21.08|18.69|21.06|18.67|0
1737466270000|2025-01-21 13:31:10|21.09|18.7|21.08|18.69|21.09|18.7|21.08|18.69|0
1737466280000|2025-01-21 13:31:20|21.07|18.68|21.06|18.67|21.07|18.68|21.06|18.67|0
1737466290000|2025-01-21 13:31:30|21.04|18.65|21.01|18.63|21.04|18.65|21|18.63|0
1737466300000|2025-01-21 13:31:40|21||21.01||21.01||21||0
1737466320000|2025-01-21 13:32:00|21.02|18.64|21.02|18.64|21.02|18.64|21.01|18.63|0
1737466330000|2025-01-21 13:32:10|21.01|18.63|21|18.63|21.01|18.63|21|18.63|0
1737466340000|2025-01-21 13:32:20|21.01||21.01||21.01||21.01||0
1737466360000|2025-01-21 13:32:40|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737466370000|2025-01-21 13:32:50|21|18.62|20.99|18.62|21|18.62|20.99|18.62|0
1737466380000|2025-01-21 13:33:00|21|18.61|20.98|18.61|21|18.61|20.98|18.61|0
1737466390000|2025-01-21 13:33:10|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737466400000|2025-01-21 13:33:20|20.98||20.97||20.98||20.97||0
1737466420000|2025-01-21 13:33:40|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.58|0
1737466430000|2025-01-21 13:33:50|20.95|18.58|20.95|18.58|20.95|18.59|20.95|18.58|0
1737466440000|2025-01-21 13:34:00|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737466450000|2025-01-21 13:34:10|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737466460000|2025-01-21 13:34:20|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737466470000|2025-01-21 13:34:30|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1737466480000|2025-01-21 13:34:40|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737466490000|2025-01-21 13:34:50|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737466500000|2025-01-21 13:35:00|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1737466510000|2025-01-21 13:35:10|20.93|18.56|20.95|18.58|20.95|18.58|20.93|18.56|0
1737466520000|2025-01-21 13:35:20|20.99|18.61|20.98|18.61|20.99|18.61|20.98|18.61|0
1737466530000|2025-01-21 13:35:30|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737466540000|2025-01-21 13:35:40|20.98|18.61|20.98|18.61|20.98|18.61|20.97|18.6|0
1737466560000|2025-01-21 13:36:00|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737466580000|2025-01-21 13:36:20|20.98||20.97||20.98||20.97||0
1737466590000|2025-01-21 13:36:30|20.98|18.61|20.97|18.6|20.98|18.61|20.97|18.6|0
1737466600000|2025-01-21 13:36:40|20.98|18.61|20.99|18.61|20.99|18.61|20.98|18.61|0
1737466610000|2025-01-21 13:36:50|21|18.62|20.98|18.61|21|18.62|20.98|18.61|0
1737466620000|2025-01-21 13:37:00|20.99|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1737466630000|2025-01-21 13:37:10|20.98||20.98||20.98||20.98||0
1737466640000|2025-01-21 13:37:20|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1737466650000|2025-01-21 13:37:30|20.98|18.61|20.98|18.61|20.98|18.61|20.97|18.6|0
1737466660000|2025-01-21 13:37:40||18.6||18.6||18.6||18.6|0
1737466670000|2025-01-21 13:37:50|20.99|18.61|20.99|18.61|20.99|18.61|20.99|18.61|0
1737466680000|2025-01-21 13:38:00|20.98||20.99||20.99||20.98||0
1737466690000|2025-01-21 13:38:10|21.02|18.64|21.02|18.64|21.03|18.65|21.02|18.64|0
1737466700000|2025-01-21 13:38:20|21.01|18.63|20.99|18.61|21.01|18.63|20.99|18.61|0
1737466710000|2025-01-21 13:38:30|20.98||20.98||20.98||20.98||0
1737466720000|2025-01-21 13:38:40|20.97|18.6|20.96|18.59|20.97|18.6|20.96|18.59|0
1737466730000|2025-01-21 13:38:50|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737466740000|2025-01-21 13:39:00|20.97|18.6|20.97|18.6|20.97|18.6|20.96|18.59|0
1737466760000|2025-01-21 13:39:20|20.98|18.61|20.98|18.6|20.99|18.61|20.98|18.6|0
1737466770000|2025-01-21 13:39:30|20.97||20.97||20.97||20.97||0
1737466780000|2025-01-21 13:39:40|20.98|18.61|20.99|18.61|20.99|18.61|20.98|18.61|0
1737466790000|2025-01-21 13:39:50|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1737466810000|2025-01-21 13:40:10|20.99|18.61|20.99|18.61|20.99|18.61|20.98|18.6|0
1737466820000|2025-01-21 13:40:20|20.98|18.6|20.99|18.61|20.99|18.61|20.98|18.6|0
1737466830000|2025-01-21 13:40:30|21|18.62|21.01|18.63|21.02|18.64|21|18.62|0
1737466840000|2025-01-21 13:40:40|21.03|18.65|21.01|18.63|21.03|18.65|21.01|18.63|0
1737466850000|2025-01-21 13:40:50|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1737466870000|2025-01-21 13:41:10|21|18.62|21|18.62|21|18.62|20.99|18.61|0
1737466880000|2025-01-21 13:41:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1737466890000|2025-01-21 13:41:30|21|18.62|21|18.62|21|18.62|21|18.62|0
1737466900000|2025-01-21 13:41:40|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1737466920000|2025-01-21 13:42:00|20.99|18.61|20.99|18.61|20.99|18.61|20.99|18.61|0
1737466930000|2025-01-21 13:42:10|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1737466950000|2025-01-21 13:42:30|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1737466970000|2025-01-21 13:42:50|20.99|18.61|20.99|18.61|20.99|18.61|20.98|18.61|0
1737467000000|2025-01-21 13:43:20|20.98|18.6|20.97|18.59|20.98|18.6|20.97|18.59|0
1737467010000|2025-01-21 13:43:30|20.98|18.6|20.97|18.6|20.98|18.6|20.97|18.6|0
1737467020000|2025-01-21 13:43:40|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1737467030000|2025-01-21 13:43:50|20.97||20.97||20.97||20.96||0
1737467050000|2025-01-21 13:44:10|20.96|18.58|20.97|18.59|20.97|18.59|20.95|18.58|0
1737467060000|2025-01-21 13:44:20|20.96||20.96||20.96||20.96||0
1737467070000|2025-01-21 13:44:30|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1737467080000|2025-01-21 13:44:40|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737467090000|2025-01-21 13:44:50|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1737467100000|2025-01-21 13:45:00|20.96||20.96||20.96||20.96||0
1737467110000|2025-01-21 13:45:10|20.95||20.95||20.95||20.95||0
1737467120000|2025-01-21 13:45:20|20.96|18.6|20.98|18.6|20.98|18.6|20.96|18.6|0
1737467130000|2025-01-21 13:45:30|20.97|18.59|20.96|18.58|20.97|18.59|20.96|18.58|0
1737467140000|2025-01-21 13:45:40|20.97|18.59|20.97|18.59|20.97|18.59|20.97|18.59|0
1737467150000|2025-01-21 13:45:50|20.96|18.58|20.96|18.58|20.96|18.58|20.96|18.58|0
1737467160000|2025-01-21 13:46:00|20.97|18.6|20.97|18.59|20.97|18.6|20.97|18.59|0
1737467170000|2025-01-21 13:46:10|20.96||20.97||20.97||20.96||0
1737467180000|2025-01-21 13:46:20|20.96|18.58|20.96|18.58|20.96|18.58|20.96|18.58|0
1737467200000|2025-01-21 13:46:40|20.95||20.95||20.95||20.95||0
1737467220000|2025-01-21 13:47:00|20.93|18.56|20.93|18.56|20.93|18.56|20.93|18.56|0
1737467230000|2025-01-21 13:47:10|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1737467260000|2025-01-21 13:47:40|20.9|18.54|20.86|18.5|20.9|18.54|20.86|18.5|0
1737467270000|2025-01-21 13:47:50|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737467280000|2025-01-21 13:48:00|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737467290000|2025-01-21 13:48:10|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737467300000|2025-01-21 13:48:20|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737467310000|2025-01-21 13:48:30|20.82|18.46|20.84|18.48|20.84|18.48|20.82|18.46|0
1737467330000|2025-01-21 13:48:50|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737467340000|2025-01-21 13:49:00|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737467360000|2025-01-21 13:49:20|20.85|18.49|20.81|18.45|20.85|18.49|20.81|18.45|0
1737467370000|2025-01-21 13:49:30|20.8|18.44|20.82|18.46|20.82|18.46|20.8|18.44|0
1737467380000|2025-01-21 13:49:40|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1737467390000|2025-01-21 13:49:50|20.8|18.44|20.8|18.44|20.8|18.44|20.8|18.44|0
1737467400000|2025-01-21 13:50:00|20.79|18.43|20.82|18.46|20.82|18.46|20.79|18.43|0
1737467410000|2025-01-21 13:50:10|20.84|18.48|20.84|18.48|20.85|18.49|20.84|18.48|0
1737467420000|2025-01-21 13:50:20|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737467430000|2025-01-21 13:50:30|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737467440000|2025-01-21 13:50:40|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737467460000|2025-01-21 13:51:00|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737467470000|2025-01-21 13:51:10|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1737467500000|2025-01-21 13:51:40|20.82||20.82||20.82||20.82||0
1737467510000|2025-01-21 13:51:50|20.83|18.46|20.82|18.46|20.83|18.46|20.82|18.46|0
1737467520000|2025-01-21 13:52:00|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1737467530000|2025-01-21 13:52:10|20.8|18.44|20.8|18.44|20.8|18.45|20.8|18.44|0
1737467540000|2025-01-21 13:52:20|20.81|18.45|20.8|18.45|20.81|18.45|20.8|18.45|0
1737467550000|2025-01-21 13:52:30|20.81|18.46|20.82|18.46|20.82|18.46|20.81|18.46|0
1737467560000|2025-01-21 13:52:40|20.81|18.45|20.8|18.44|20.81|18.45|20.8|18.44|0
1737467570000|2025-01-21 13:52:50|20.79|18.43|20.79|18.43|20.79|18.43|20.79|18.43|0
1737467580000|2025-01-21 13:53:00|20.78|18.42|20.79|18.44|20.79|18.44|20.78|18.42|0
1737467590000|2025-01-21 13:53:10|20.8||20.8||20.8||20.8||0
1737467600000|2025-01-21 13:53:20|20.79|18.43|20.79|18.43|20.79|18.43|20.79|18.43|0
1737467610000|2025-01-21 13:53:30|20.78|18.42|20.78|18.42|20.78|18.42|20.78|18.42|0
1737467640000|2025-01-21 13:54:00|20.77|18.43|20.79|18.43|20.79|18.43|20.77|18.43|0
1737467660000|2025-01-21 13:54:20|20.77|18.41|20.77|18.41|20.77|18.41|20.77|18.41|0
1737467670000|2025-01-21 13:54:30|20.78|18.42|20.78|18.42|20.78|18.42|20.78|18.42|0
1737467700000|2025-01-21 13:55:00|20.77|18.41|20.78|18.42|20.78|18.42|20.76|18.41|0
1737467710000|2025-01-21 13:55:10|20.76|18.41|20.79|18.43|20.8|18.44|20.76|18.41|0
1737467720000|2025-01-21 13:55:20|20.78|18.42|20.78|18.42|20.78|18.42|20.78|18.42|0
1737467730000|2025-01-21 13:55:30|20.77||20.78||20.78||20.77||0
1737467740000|2025-01-21 13:55:40|20.79|18.43|20.79|18.43|20.79|18.43|20.79|18.43|0
1737467750000|2025-01-21 13:55:50|20.78|18.42|20.78|18.42|20.78|18.42|20.76|18.41|0
1737467760000|2025-01-21 13:56:00|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737467770000|2025-01-21 13:56:10|20.75|18.4|20.75|18.4|20.76|18.41|20.75|18.4|0
1737467780000|2025-01-21 13:56:20|20.76|18.41|20.74|18.4|20.76|18.41|20.74|18.4|0
1737467790000|2025-01-21 13:56:30|20.73|18.39|20.73|18.39|20.73|18.39|20.73|18.39|0
1737467800000|2025-01-21 13:56:40|20.74|18.4|20.73|18.39|20.74|18.4|20.73|18.39|0
1737467810000|2025-01-21 13:56:50|20.74|18.4|20.74|18.4|20.74|18.4|20.74|18.4|0
1737467820000|2025-01-21 13:57:00|20.73|18.39|20.74|18.4|20.74|18.4|20.73|18.39|0
1737467840000|2025-01-21 13:57:20|20.75||20.75||20.75||20.75||0
1737467850000|2025-01-21 13:57:30|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1737467870000|2025-01-21 13:57:50|20.77|18.42|20.79|18.43|20.79|18.43|20.77|18.42|0
1737467880000|2025-01-21 13:58:00||18.44||18.43||18.44||18.43|0
1737467890000|2025-01-21 13:58:10|20.8|18.44|20.82|18.46|20.82|18.46|20.8|18.44|0
1737467900000|2025-01-21 13:58:20|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1737467910000|2025-01-21 13:58:30|20.84|18.48|20.85|18.49|20.86|18.5|20.84|18.48|0
1737467920000|2025-01-21 13:58:40|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1737467930000|2025-01-21 13:58:50|20.87|18.51|20.86|18.5|20.87|18.51|20.85|18.49|0
1737467940000|2025-01-21 13:59:00|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737467950000|2025-01-21 13:59:10|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1737467960000|2025-01-21 13:59:20|20.81|18.45|20.8|18.44|20.81|18.45|20.8|18.44|0
1737467970000|2025-01-21 13:59:30|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737467980000|2025-01-21 13:59:40|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1737467990000|2025-01-21 13:59:50|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1737468000000|2025-01-21 14:00:00|20.78|18.43|20.76|18.41|20.78|18.43|20.75|18.4|0
1737468010000|2025-01-21 14:00:10|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1737468020000|2025-01-21 14:00:20|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1737468030000|2025-01-21 14:00:30|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1737468040000|2025-01-21 14:00:40|20.73||20.73||20.73||20.73||0
1737468050000|2025-01-21 14:00:50|20.72|18.38|20.72|18.37|20.72|18.38|20.72|18.37|0
1737468060000|2025-01-21 14:01:00|20.71|18.38|20.71|18.37|20.72|18.38|20.71|18.37|0
1737468090000|2025-01-21 14:01:30|20.7|18.36|20.71|18.37|20.71|18.37|20.7|18.36|0
1737468100000|2025-01-21 14:01:40|20.7|18.36|20.68|18.34|20.7|18.36|20.68|18.34|0
1737468110000|2025-01-21 14:01:50|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1737468120000|2025-01-21 14:02:00|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1737468130000|2025-01-21 14:02:10|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1737468150000|2025-01-21 14:02:30|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1737468170000|2025-01-21 14:02:50|20.68|18.34|20.69|18.35|20.69|18.35|20.68|18.34|0
1737468180000|2025-01-21 14:03:00|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737468200000|2025-01-21 14:03:20|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1737468220000|2025-01-21 14:03:40|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1737468230000|2025-01-21 14:03:50|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1737468240000|2025-01-21 14:04:00|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1737468250000|2025-01-21 14:04:10|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1737468260000|2025-01-21 14:04:20|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1737468270000|2025-01-21 14:04:30|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1737468280000|2025-01-21 14:04:40|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1737468290000|2025-01-21 14:04:50|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1737468300000|2025-01-21 14:05:00|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1737468310000|2025-01-21 14:05:10|20.86|18.5|20.89|18.53|20.89|18.53|20.86|18.5|0
1737468320000|2025-01-21 14:05:20|20.56|18.23|20.56|18.23|20.57|18.24|20.56|18.23|0
1737468350000|2025-01-21 14:05:50|20.57|18.24|20.58|18.25|20.58|18.25|20.57|18.24|0
1737468360000|2025-01-21 14:06:00|20.59|18.26|20.6|18.27|20.6|18.27|20.59|18.26|0
1737468370000|2025-01-21 14:06:10|20.61|18.28|20.6|18.27|20.62|18.28|20.6|18.27|0
1737468380000|2025-01-21 14:06:20|20.59|18.26|20.58|18.25|20.59|18.26|20.58|18.25|0
1737468390000|2025-01-21 14:06:30|20.6|18.27|20.61|18.28|20.61|18.28|20.6|18.27|0
1737468400000|2025-01-21 14:06:40|20.62|18.29|20.61|18.28|20.62|18.29|20.61|18.28|0
1737468410000|2025-01-21 14:06:50|20.6|18.27|20.62|18.29|20.62|18.29|20.6|18.27|0
1737468420000|2025-01-21 14:07:00|20.64|18.31|20.64|18.31|20.64|18.31|20.64|18.31|0
1737468430000|2025-01-21 14:07:10|20.62|18.29|20.59|18.26|20.63|18.29|20.59|18.26|0
1737468440000|2025-01-21 14:07:20|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1737468450000|2025-01-21 14:07:30|20.57|18.24|20.58|18.25|20.58|18.25|20.57|18.24|0
1737468460000|2025-01-21 14:07:40|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1737468470000|2025-01-21 14:07:50|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1737468480000|2025-01-21 14:08:00|20.57|18.24|20.57|18.24|20.57|18.24|20.56|18.23|0
1737468490000|2025-01-21 14:08:10|20.56|18.23|20.56|18.23|20.56|18.23|20.55|18.22|0
1737468500000|2025-01-21 14:08:20|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1737468510000|2025-01-21 14:08:30|20.58|18.25|20.57|18.24|20.58|18.25|20.57|18.24|0
1737468520000|2025-01-21 14:08:40|20.59|18.26|20.58|18.25|20.59|18.26|20.58|18.25|0
1737468530000|2025-01-21 14:08:50|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1737468540000|2025-01-21 14:09:00|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1737468550000|2025-01-21 14:09:10|20.6|18.27|20.59|18.26|20.6|18.27|20.58|18.25|0
1737468560000|2025-01-21 14:09:20|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1737468570000|2025-01-21 14:09:30|20.59|18.26|20.6|18.27|20.6|18.27|20.59|18.26|0
1737468580000|2025-01-21 14:09:40|20.59|18.26|20.6|18.27|20.6|18.27|20.59|18.26|0
1737468620000|2025-01-21 14:10:20|20.61|18.28|20.59|18.26|20.61|18.28|20.59|18.26|0
1737468640000|2025-01-21 14:10:40|20.6|18.27|20.6|18.27|20.61|18.28|20.6|18.27|0
1737468650000|2025-01-21 14:10:50|20.61|18.28|20.61|18.28|20.61|18.28|20.61|18.28|0
1737468660000|2025-01-21 14:11:00|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1737468670000|2025-01-21 14:11:10|20.61|18.28|20.6|18.27|20.61|18.28|20.59|18.26|0
1737468680000|2025-01-21 14:11:20|20.59|18.26|20.62|18.29|20.62|18.29|20.59|18.26|0
1737468690000|2025-01-21 14:11:30|20.63|18.3|20.62|18.29|20.63|18.3|20.62|18.29|0
1737468700000|2025-01-21 14:11:40|20.63|18.3|20.63|18.3|20.63|18.3|20.63|18.3|0
1737468710000|2025-01-21 14:11:50|20.64|18.29|20.64|18.31|20.64|18.31|20.64|18.29|0
1737468720000|2025-01-21 14:12:00|20.65|18.32|20.65|18.31|20.65|18.32|20.65|18.31|0
1737468730000|2025-01-21 14:12:10|20.64|18.3|20.62|18.29|20.64|18.3|20.62|18.29|0
1737468740000|2025-01-21 14:12:20|20.63|18.3|20.63|18.3|20.64|18.3|20.63|18.3|0
1737468760000|2025-01-21 14:12:40|20.62|18.29|20.62|18.29|20.62|18.29|20.62|18.29|0
1737468770000|2025-01-21 14:12:50|20.63|18.3|20.63|18.3|20.63|18.3|20.63|18.3|0
1737468780000|2025-01-21 14:13:00|20.62|18.29|20.62|18.29|20.62|18.29|20.62|18.29|0
1737468810000|2025-01-21 14:13:30|20.63|18.3|20.65|18.32|20.65|18.32|20.63|18.3|0
1737468820000|2025-01-21 14:13:40|20.64|18.31|20.63|18.3|20.64|18.31|20.63|18.3|0
1737468830000|2025-01-21 14:13:50|20.62|18.29|20.62|18.29|20.63|18.3|20.62|18.29|0
1737468840000|2025-01-21 14:14:00|20.61|18.28|20.63|18.29|20.63|18.29|20.61|18.28|0
1737468850000|2025-01-21 14:14:10||18.3||18.3||18.3||18.3|0
1737468870000|2025-01-21 14:14:30|20.62|18.29|20.62|18.29|20.62|18.29|20.62|18.29|0
1737468890000|2025-01-21 14:14:50|20.6|18.27|20.58|18.25|20.6|18.27|20.58|18.25|0
1737468900000|2025-01-21 14:15:00|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1737468910000|2025-01-21 14:15:10|20.58|18.25|20.57|18.24|20.58|18.25|20.57|18.24|0
1737468920000|2025-01-21 14:15:20|20.56|18.23|20.57|18.24|20.57|18.24|20.56|18.23|0
1737468950000|2025-01-21 14:15:50|20.56|18.23|20.56|18.23|20.56|18.23|20.56|18.23|0
1737468960000|2025-01-21 14:16:00|20.57|18.24|20.55|18.22|20.57|18.24|20.55|18.22|0
1737468970000|2025-01-21 14:16:10|20.54|18.21|20.54|18.21|20.54|18.21|20.54|18.21|0
1737468980000|2025-01-21 14:16:20|20.55|18.22|20.55|18.22|20.55|18.22|20.55|18.22|0
1737468990000|2025-01-21 14:16:30|20.56|18.23|20.54|18.21|20.56|18.23|20.54|18.21|0
1737469000000|2025-01-21 14:16:40|20.55|18.22|20.55|18.22|20.55|18.22|20.55|18.22|0
1737469010000|2025-01-21 14:16:50|20.56|18.23|20.56|18.23|20.56|18.23|20.56|18.23|0
1737469030000|2025-01-21 14:17:10|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1737469040000|2025-01-21 14:17:20|20.56|18.23|20.56|18.23|20.56|18.23|20.56|18.23|0
1737469050000|2025-01-21 14:17:30|20.55||20.55||20.55||20.55||0
1737469060000|2025-01-21 14:17:40||18.22||18.22||18.22||18.22|0
1737469080000|2025-01-21 14:18:00|20.56|18.23|20.59|18.26|20.59|18.26|20.56|18.23|0
1737469090000|2025-01-21 14:18:10|20.58|18.25|20.62|18.29|20.62|18.29|20.58|18.25|0
1737469100000|2025-01-21 14:18:20|20.63|18.3|20.63|18.3|20.63|18.3|20.62|18.29|0
1737469110000|2025-01-21 14:18:30|20.64||20.64||20.64||20.63||0
1737469120000|2025-01-21 14:18:40|20.63|18.31|20.65|18.31|20.65|18.31|20.63|18.31|0
1737469140000|2025-01-21 14:19:00|20.64|18.3|20.65|18.31|20.65|18.31|20.64|18.3|0
1737469150000|2025-01-21 14:19:10|20.66|18.32|20.7|18.36|20.7|18.36|20.66|18.32|0
1737469160000|2025-01-21 14:19:20|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1737469170000|2025-01-21 14:19:30|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1737469180000|2025-01-21 14:19:40|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1737469190000|2025-01-21 14:19:50|20.7|18.36|20.69|18.35|20.7|18.36|20.69|18.35|0
1737469200000|2025-01-21 14:20:00|20.7|18.36|20.74|18.39|20.74|18.39|20.7|18.36|0
1737469210000|2025-01-21 14:20:10|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737469220000|2025-01-21 14:20:20|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1737469230000|2025-01-21 14:20:30|20.75|18.4|20.73|18.38|20.75|18.4|20.73|18.38|0
1737469240000|2025-01-21 14:20:40|20.74|18.39|20.73|18.38|20.74|18.39|20.73|18.38|0
1737469250000|2025-01-21 14:20:50|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1737469260000|2025-01-21 14:21:00|20.75|18.4|20.73|18.38|20.75|18.4|20.73|18.38|0
1737469270000|2025-01-21 14:21:10|20.69|18.35|20.7|18.36|20.71|18.37|20.69|18.35|0
1737469280000|2025-01-21 14:21:20|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1737469290000|2025-01-21 14:21:30|20.71|18.37|20.7|18.36|20.71|18.37|20.7|18.36|0
1737469300000|2025-01-21 14:21:40|20.73|18.38|20.7|18.36|20.73|18.38|20.7|18.36|0
1737469310000|2025-01-21 14:21:50|20.71|18.37|20.72|18.38|20.72|18.38|20.71|18.37|0
1737469330000|2025-01-21 14:22:10|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1737469340000|2025-01-21 14:22:20|20.72|18.38|20.71|18.37|20.72|18.38|20.71|18.37|0
1737469350000|2025-01-21 14:22:30|20.7|18.36|20.7|18.36|20.71|18.37|20.7|18.36|0
1737469360000|2025-01-21 14:22:40|20.71|18.37|20.74|18.39|20.74|18.39|20.71|18.37|0
1737469370000|2025-01-21 14:22:50|20.71|18.37|20.72|18.38|20.72|18.38|20.71|18.37|0
1737469390000|2025-01-21 14:23:10||18.37||18.38||18.38||18.37|0
1737469400000|2025-01-21 14:23:20|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1737469410000|2025-01-21 14:23:30|20.74|18.39|20.72|18.38|20.75|18.4|20.72|18.38|0
1737469420000|2025-01-21 14:23:40|20.74|18.39|20.72|18.38|20.74|18.39|20.71|18.37|0
1737469440000|2025-01-21 14:24:00|20.73|18.39|20.73|18.39|20.73|18.39|20.73|18.39|0
1737469450000|2025-01-21 14:24:10|20.81|18.45|20.8|18.44|20.81|18.45|20.79|18.44|0
1737469460000|2025-01-21 14:24:20|20.79|18.43|20.79|18.43|20.79|18.44|20.79|18.43|0
1737469470000|2025-01-21 14:24:30|20.78|18.42|20.79|18.43|20.79|18.43|20.78|18.42|0
1737469480000|2025-01-21 14:24:40|20.78|18.42|20.78|18.42|20.78|18.42|20.78|18.42|0
1737469490000|2025-01-21 14:24:50|20.77|18.43|20.79|18.43|20.79|18.43|20.77|18.43|0
1737469500000|2025-01-21 14:25:00|20.73|18.39|20.7|18.36|20.73|18.39|20.7|18.36|0
1737469510000|2025-01-21 14:25:10|20.72|18.38|20.71|18.36|20.72|18.38|20.7|18.36|0
1737469520000|2025-01-21 14:25:20|20.7|18.35|20.68|18.34|20.7|18.36|20.68|18.34|0
1737469530000|2025-01-21 14:25:30|20.67|18.33|20.66|18.32|20.68|18.34|20.66|18.32|0
1737469540000|2025-01-21 14:25:40|20.65|18.31|20.66|18.32|20.66|18.32|20.65|18.31|0
1737469550000|2025-01-21 14:25:50|20.65|18.31|20.65|18.31|20.66|18.32|20.65|18.31|0
1737469560000|2025-01-21 14:26:00|20.64|18.3|20.65|18.31|20.65|18.31|20.64|18.3|0
1737469570000|2025-01-21 14:26:10|20.64|18.3|20.64|18.3|20.64|18.3|20.64|18.3|0
1737469580000|2025-01-21 14:26:20|20.65|18.31|20.63|18.29|20.65|18.31|20.63|18.29|0
1737469590000|2025-01-21 14:26:30|20.64|18.3|20.63|18.29|20.64|18.3|20.63|18.29|0
1737469600000|2025-01-21 14:26:40|20.62|18.28|20.62|18.28|20.62|18.28|20.62|18.28|0
1737469610000|2025-01-21 14:26:50|20.63|18.29|20.64|18.3|20.64|18.3|20.63|18.29|0
1737469630000|2025-01-21 14:27:10|20.63|18.29|20.62|18.28|20.63|18.29|20.62|18.28|0
1737469640000|2025-01-21 14:27:20|20.61|18.29|20.61|18.28|20.61|18.29|20.61|18.28|0
1737469650000|2025-01-21 14:27:30|20.62||20.62||20.62||20.62||0
1737469660000|2025-01-21 14:27:40|20.64|18.29|20.64|18.3|20.65|18.31|20.64|18.29|0
1737469670000|2025-01-21 14:27:50|20.67|18.33|20.67|18.33|20.68|18.34|20.67|18.33|0
1737469680000|2025-01-21 14:28:00|20.73|18.39|20.72|18.38|20.73|18.39|20.71|18.37|0
1737469690000|2025-01-21 14:28:10|20.73|18.39|20.72|18.37|20.73|18.39|20.71|18.37|0
1737469700000|2025-01-21 14:28:20|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1737469710000|2025-01-21 14:28:30|20.69|18.35|20.69|18.35|20.7|18.35|20.68|18.34|0
1737469720000|2025-01-21 14:28:40|20.7|18.36|20.71|18.37|20.71|18.37|20.7|18.36|0
1737469730000|2025-01-21 14:28:50|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1737469740000|2025-01-21 14:29:00|20.7|18.36|20.69|18.35|20.7|18.36|20.69|18.35|0
1737469750000|2025-01-21 14:29:10|20.67|18.33|20.63|18.3|20.67|18.33|20.63|18.3|0
1737469760000|2025-01-21 14:29:20|20.62|18.29|20.61|18.27|20.62|18.29|20.61|18.27|0
1737469770000|2025-01-21 14:29:30|20.58|18.25|20.56|18.23|20.58|18.25|20.56|18.23|0
1737469780000|2025-01-21 14:29:40|20.58|18.25|20.58|18.25|20.58|18.25|20.57|18.24|0
1737469790000|2025-01-21 14:29:50|20.59|18.26|20.6|18.27|20.6|18.27|20.59|18.26|0
1737469800000|2025-01-21 14:30:00|20.56|18.23|20.54|18.22|20.61|18.27|20.53|18.21|0
1737469810000|2025-01-21 14:30:10|20.48|18.16|20.49|18.17|20.49|18.17|20.47|18.15|0
1737469820000|2025-01-21 14:30:20|20.48|18.16|20.5|18.18|20.5|18.18|20.48|18.16|0
1737469830000|2025-01-21 14:30:30|20.51|18.19|20.59|18.26|20.59|18.26|20.51|18.19|0
1737469840000|2025-01-21 14:30:40|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1737469850000|2025-01-21 14:30:50|20.57|18.24|20.56|18.23|20.57|18.24|20.54|18.22|0
1737469860000|2025-01-21 14:31:00|20.54|18.22|20.5|18.18|20.54|18.22|20.48|18.16|0
1737469870000|2025-01-21 14:31:10|20.52|18.2|20.57|18.24|20.57|18.24|20.52|18.2|0
1737469880000|2025-01-21 14:31:20|20.53|18.21|20.53|18.21|20.53|18.21|20.51|18.19|0
1737469890000|2025-01-21 14:31:30|20.54|18.22|20.52|18.2|20.54|18.22|20.52|18.2|0
1737469900000|2025-01-21 14:31:40|20.55|18.23|20.55|18.23|20.61|18.27|20.55|18.23|0
1737469910000|2025-01-21 14:31:50|20.59|18.26|20.62|18.28|20.62|18.28|20.58|18.25|0
1737469920000|2025-01-21 14:32:00|20.63|18.29|20.65|18.31|20.65|18.31|20.63|18.29|0
1737469930000|2025-01-21 14:32:10|20.64|18.3|20.65|18.31|20.65|18.31|20.64|18.3|0
1737469940000|2025-01-21 14:32:20|20.67|18.33|20.65|18.31|20.67|18.33|20.65|18.31|0
1737469950000|2025-01-21 14:32:30|20.63|18.29|20.63|18.29|20.64|18.3|20.63|18.29|0
1737469960000|2025-01-21 14:32:40|20.62|18.28|20.55|18.23|20.62|18.28|20.55|18.23|0
1737469970000|2025-01-21 14:32:50|20.54|18.21|20.52|18.2|20.54|18.21|20.51|18.19|0
1737469980000|2025-01-21 14:33:00|20.54|18.22|20.53|18.21|20.54|18.22|20.51|18.19|0
1737469990000|2025-01-21 14:33:10|20.52|18.2|20.51|18.19|20.55|18.23|20.51|18.19|0
1737470000000|2025-01-21 14:33:20|20.48|18.16|20.47|18.15|20.48|18.16|20.46|18.14|0
1737470010000|2025-01-21 14:33:30|20.49|18.17|20.47|18.15|20.49|18.17|20.47|18.15|0
1737470020000|2025-01-21 14:33:40|20.46|18.14|20.47|18.15|20.47|18.15|20.45|18.14|0
1737470030000|2025-01-21 14:33:50|20.49|18.17|20.49|18.17|20.5|18.18|20.49|18.17|0
1737470040000|2025-01-21 14:34:00|20.47|18.15|20.45|18.14|20.48|18.16|20.45|18.14|0
1737470050000|2025-01-21 14:34:10|20.47|18.15|20.43|18.12|20.47|18.15|20.43|18.12|0
1737470060000|2025-01-21 14:34:20|20.4|18.09|20.39|18.08|20.42|18.11|20.39|18.08|0
1737470070000|2025-01-21 14:34:30|20.41|18.1|20.38|18.07|20.41|18.1|20.38|18.07|0
1737470080000|2025-01-21 14:34:40|20.39|18.08|20.44|18.13|20.44|18.13|20.39|18.08|0
1737470090000|2025-01-21 14:34:50|20.45|18.16|20.5|18.18|20.5|18.18|20.45|18.16|0
1737470100000|2025-01-21 14:35:00|20.49|18.17|20.43|18.12|20.5|18.18|20.43|18.12|0
1737470110000|2025-01-21 14:35:10|20.45|18.13|20.42|18.11|20.45|18.13|20.42|18.11|0
1737470120000|2025-01-21 14:35:20|20.4|18.09|20.47|18.15|20.47|18.15|20.38|18.07|0
1737470130000|2025-01-21 14:35:30|20.5|18.18|20.53|18.21|20.53|18.21|20.5|18.18|0
1737470140000|2025-01-21 14:35:40|20.48|18.16|20.46|18.14|20.48|18.16|20.46|18.14|0
1737470150000|2025-01-21 14:35:50|20.47|18.15|20.46|18.14|20.48|18.16|20.46|18.14|0
1737470160000|2025-01-21 14:36:00|20.48|18.16|20.49|18.17|20.5|18.18|20.46|18.14|0
1737470170000|2025-01-21 14:36:10|20.48|18.16|20.49|18.17|20.49|18.17|20.47|18.15|0
1737470180000|2025-01-21 14:36:20|20.48|18.16|20.45|18.13|20.48|18.16|20.45|18.13|0
1737470190000|2025-01-21 14:36:30|20.46|18.14|20.48|18.16|20.48|18.16|20.46|18.14|0
1737470200000|2025-01-21 14:36:40|20.52|18.2|20.52|18.2|20.52|18.2|20.52|18.2|0
1737470210000|2025-01-21 14:36:50|20.53|18.21|20.59|18.25|20.59|18.25|20.53|18.21|0
1737470220000|2025-01-21 14:37:00|20.64|18.3|20.65|18.31|20.65|18.31|20.62|18.29|0
1737470230000|2025-01-21 14:37:10|20.64|18.3|20.65|18.31|20.65|18.31|20.64|18.3|0
1737470240000|2025-01-21 14:37:20|20.64|18.3|20.69|18.35|20.69|18.35|20.64|18.3|0
1737470250000|2025-01-21 14:37:30|20.7|18.36|20.74|18.39|20.74|18.39|20.7|18.36|0
1737470260000|2025-01-21 14:37:40|20.72|18.38|20.69|18.35|20.72|18.38|20.69|18.35|0
1737470270000|2025-01-21 14:37:50|20.66|18.32|20.71|18.37|20.71|18.37|20.66|18.32|0
1737470280000|2025-01-21 14:38:00|20.7|18.36|20.7|18.36|20.71|18.37|20.7|18.36|0
1737470290000|2025-01-21 14:38:10|20.72|18.38|20.77|18.42|20.77|18.42|20.72|18.38|0
1737470300000|2025-01-21 14:38:20|20.76|18.41|20.74|18.39|20.76|18.41|20.73|18.38|0
1737470310000|2025-01-21 14:38:30|20.73|18.38|20.72|18.38|20.74|18.39|20.72|18.38|0
1737470320000|2025-01-21 14:38:40|20.71|18.37|20.72|18.38|20.73|18.38|20.7|18.36|0
1737470330000|2025-01-21 14:38:50|20.74|18.39|20.79|18.44|20.79|18.44|20.74|18.39|0
1737470340000|2025-01-21 14:39:00|20.76|18.41|20.77|18.42|20.78|18.43|20.75|18.4|0
1737470350000|2025-01-21 14:39:10|20.76|18.41|20.75|18.4|20.76|18.41|20.75|18.4|0
1737470360000|2025-01-21 14:39:20|20.74|18.39|20.81|18.45|20.81|18.45|20.74|18.39|0
1737470370000|2025-01-21 14:39:30|20.79|18.44|20.79|18.44|20.81|18.45|20.79|18.44|0
1737470380000|2025-01-21 14:39:40|20.78|18.43|20.81|18.45|20.81|18.45|20.78|18.43|0
1737470390000|2025-01-21 14:39:50|20.79|18.44|20.78|18.43|20.79|18.44|20.78|18.43|0
1737470400000|2025-01-21 14:40:00|20.76|18.41|20.85|18.49|20.85|18.49|20.76|18.41|0
1737470410000|2025-01-21 14:40:10|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1737470420000|2025-01-21 14:40:20|20.85|18.49|20.84|18.48|20.85|18.49|20.82|18.46|0
1737470430000|2025-01-21 14:40:30|20.85|18.49|20.88|18.52|20.88|18.52|20.85|18.49|0
1737470440000|2025-01-21 14:40:40|20.89|18.53|20.88|18.52|20.9|18.53|20.88|18.52|0
1737470450000|2025-01-21 14:40:50|20.89|18.54|20.92|18.55|20.93|18.56|20.89|18.54|0
1737470460000|2025-01-21 14:41:00|20.9|18.53|20.89|18.52|20.9|18.53|20.87|18.51|0
1737470470000|2025-01-21 14:41:10|20.92|18.55|20.94|18.57|20.96|18.59|20.91|18.54|0
1737470480000|2025-01-21 14:41:20|20.97|18.6|20.94|18.57|20.97|18.6|20.94|18.57|0
1737470490000|2025-01-21 14:41:30|20.91|18.54|20.94|18.57|20.95|18.58|20.91|18.54|0
1737470500000|2025-01-21 14:41:40|20.97|18.6|20.93|18.56|20.98|18.61|20.93|18.56|0
1737470510000|2025-01-21 14:41:50|20.94|18.57|20.95|18.58|20.95|18.58|20.93|18.56|0
1737470520000|2025-01-21 14:42:00|20.97|18.6|20.96|18.59|20.97|18.6|20.94|18.57|0
1737470530000|2025-01-21 14:42:10|20.97|18.6|20.95|18.58|20.98|18.61|20.95|18.58|0
1737470540000|2025-01-21 14:42:20|20.96|18.59|20.85|18.49|20.96|18.59|20.85|18.49|0
1737470550000|2025-01-21 14:42:30|20.86|18.5|20.84|18.48|20.86|18.5|20.8|18.45|0
1737470560000|2025-01-21 14:42:40|20.83|18.47|20.86|18.5|20.86|18.5|20.83|18.47|0
1737470570000|2025-01-21 14:42:50|20.88|18.51|20.87|18.51|20.88|18.51|20.86|18.5|0
1737470580000|2025-01-21 14:43:00|20.85|18.49|20.68|18.34|20.85|18.49|20.68|18.34|0
1737470590000|2025-01-21 14:43:10|20.73|18.38|21.27|18.87|21.27|18.87|20.73|18.38|0
1737470600000|2025-01-21 14:43:20|21.24|18.84|21.21|18.81|21.24|18.84|21.21|18.81|0
1737470610000|2025-01-21 14:43:30|21.2|18.8|21.15|18.76|21.2|18.8|21.15|18.76|0
1737470620000|2025-01-21 14:43:40|21.11|18.72|21.11|18.72|21.15|18.76|21.11|18.72|0
1737470630000|2025-01-21 14:43:50|21.09|18.7|21.09|18.7|21.1|18.71|21.09|18.7|0
1737470640000|2025-01-21 14:44:00|21.06|18.67|21.03|18.65|21.06|18.67|21.03|18.65|0
1737470650000|2025-01-21 14:44:10|21.04|18.66|21.09|18.7|21.09|18.7|21.04|18.66|0
1737470660000|2025-01-21 14:44:20|21.11|18.72|21.13|18.74|21.13|18.74|21.1|18.71|0
1737470670000|2025-01-21 14:44:30|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1737470680000|2025-01-21 14:44:40|21.14|18.75|21.13|18.74|21.15|18.76|21.13|18.74|0
1737470690000|2025-01-21 14:44:50|21.12|18.73|21.1|18.71|21.12|18.73|21.1|18.71|0
1737470700000|2025-01-21 14:45:00|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1737470710000|2025-01-21 14:45:10|21.09|18.7|21.1|18.71|21.11|18.72|21.09|18.7|0
1737470720000|2025-01-21 14:45:20|21.06|18.67|21.06|18.67|21.06|18.67|21.04|18.66|0
1737470730000|2025-01-21 14:45:30|21.02|18.64|20.99|18.62|21.03|18.65|20.99|18.62|0
1737470740000|2025-01-21 14:45:40|21.02|18.64|21.2|18.8|21.2|18.8|21.02|18.64|0
1737470750000|2025-01-21 14:45:50|21.21|18.81|20.8|18.45|21.21|18.81|20.8|18.45|0
1737470760000|2025-01-21 14:46:00|20.78|18.43|20.55|18.23|20.78|18.43|20.55|18.23|0
1737470770000|2025-01-21 14:46:10|20.57|18.22|20.54|18.22|20.57|18.24|20.54|18.22|0
1737470780000|2025-01-21 14:46:20|20.52|18.2|20.56|18.23|20.58|18.25|20.52|18.2|0
1737470790000|2025-01-21 14:46:30|20.59|18.26|20.58|18.25|20.59|18.26|20.58|18.25|0
1737470800000|2025-01-21 14:46:40|20.6|18.27|20.53|18.21|20.6|18.27|20.53|18.21|0
1737470810000|2025-01-21 14:46:50|20.55|18.22|20.53|18.2|20.55|18.22|20.51|18.19|0
1737470820000|2025-01-21 14:47:00|20.51|18.21|20.52|18.2|20.52|18.21|20.51|18.19|0
1737470830000|2025-01-21 14:47:10|20.51|18.19|20.48|18.16|20.51|18.19|20.47|18.15|0
1737470840000|2025-01-21 14:47:20|20.44|18.12|20.42|18.1|20.45|18.13|20.42|18.1|0
1737470850000|2025-01-21 14:47:30|20.41|18.11|20.42|18.1|20.43|18.11|20.41|18.1|0
1737470860000|2025-01-21 14:47:40|20.44|18.12|20.38|18.08|20.44|18.12|20.38|18.08|0
1737470870000|2025-01-21 14:47:50|20.4|18.09|20.35|18.05|20.4|18.09|20.35|18.05|0
1737470880000|2025-01-21 14:48:00|20.33|18.03|20.33|18.03|20.35|18.05|20.33|18.03|0
1737470890000|2025-01-21 14:48:10|20.34|18.04|20.32|18.02|20.36|18.06|20.32|18.02|0
1737470900000|2025-01-21 14:48:20|20.3|18|20.3|18|20.3|18|20.3|18|0
1737470910000|2025-01-21 14:48:30|20.29|17.99|20.29|17.99|20.3|18|20.28|17.99|0
1737470920000|2025-01-21 14:48:40|20.28|17.98|20.43|18.12|20.43|18.12|20.27|17.98|0
1737470930000|2025-01-21 14:48:50|20.44|18.13|20.42|18.11|20.44|18.13|20.42|18.11|0
1737470940000|2025-01-21 14:49:00|20.43|18.12|20.4|18.09|20.43|18.12|20.4|18.09|0
1737470950000|2025-01-21 14:49:10|20.39|18.08|20.4|18.09|20.4|18.09|20.38|18.07|0
1737470960000|2025-01-21 14:49:20|20.42|18.11|20.46|18.15|20.47|18.16|20.42|18.11|0
1737470970000|2025-01-21 14:49:30|20.48|18.16|20.53|18.2|20.53|18.2|20.48|18.16|0
1737470980000|2025-01-21 14:49:40|20.57|18.24|20.63|18.29|20.63|18.29|20.57|18.24|0
1737470990000|2025-01-21 14:49:50|20.61|18.28|20.64|18.3|20.64|18.3|20.61|18.28|0
1737471000000|2025-01-21 14:50:00|20.63|18.29|20.6|18.27|20.63|18.29|20.6|18.27|0
1737471010000|2025-01-21 14:50:10|20.58|18.25|20.46|18.15|20.58|18.25|20.46|18.15|0
1737471020000|2025-01-21 14:50:20|20.48|18.16|20.48|18.16|20.48|18.16|20.47|18.15|0
1737471030000|2025-01-21 14:50:30|20.53|18.2|20.56|18.23|20.56|18.23|20.53|18.2|0
1737471040000|2025-01-21 14:50:40|20.57|18.24|20.55|18.22|20.57|18.24|20.55|18.22|0
1737471050000|2025-01-21 14:50:50|20.57|18.24|20.58|18.25|20.58|18.25|20.57|18.24|0
1737471060000|2025-01-21 14:51:00|20.56|18.23|20.57|18.24|20.59|18.26|20.54|18.21|0
1737471070000|2025-01-21 14:51:10|20.55|18.22|20.55|18.22|20.57|18.24|20.55|18.22|0
1737471080000|2025-01-21 14:51:20|20.56|18.23|20.48|18.16|20.56|18.23|20.48|18.16|0
1737471090000|2025-01-21 14:51:30|20.47|18.15|20.48|18.16|20.48|18.16|20.46|18.15|0
1737471100000|2025-01-21 14:51:40|20.47|18.17|20.46|18.15|20.49|18.17|20.46|18.15|0
1737471110000|2025-01-21 14:51:50|20.45|18.14|20.49|18.17|20.49|18.17|20.45|18.14|0
1737471120000|2025-01-21 14:52:00|20.5|18.18|20.49|18.17|20.51|18.19|20.49|18.17|0
1737471130000|2025-01-21 14:52:10|20.47|18.16|20.54|18.22|20.54|18.22|20.47|18.16|0
1737471140000|2025-01-21 14:52:20|20.55|18.21|20.5|18.18|20.55|18.21|20.5|18.18|0
1737471150000|2025-01-21 14:52:30|20.52|18.2|20.51|18.19|20.54|18.21|20.51|18.19|0
1737471160000|2025-01-21 14:52:40|20.54|18.21|20.54|18.21|20.54|18.21|20.54|18.21|0
1737471170000|2025-01-21 14:52:50|20.55|18.22|20.54|18.21|20.56|18.23|20.54|18.21|0
1737471180000|2025-01-21 14:53:00|20.55|18.22|20.51|18.19|20.55|18.22|20.51|18.19|0
1737471190000|2025-01-21 14:53:10|20.52|18.2|20.57|18.24|20.57|18.24|20.52|18.2|0
1737471200000|2025-01-21 14:53:20|20.61|18.27|20.93|18.56|20.93|18.56|20.61|18.27|0
1737471210000|2025-01-21 14:53:30|20.94|18.57|21.01|18.63|21.02|18.64|20.94|18.57|0
1737471220000|2025-01-21 14:53:40|21.07|18.69|20.97|18.59|21.07|18.69|20.97|18.59|0
1737471230000|2025-01-21 14:53:50|20.93|18.56|20.96|18.58|20.97|18.59|20.93|18.56|0
1737471240000|2025-01-21 14:54:00|20.97|18.59|21.1|18.71|21.1|18.71|20.97|18.59|0
1737471250000|2025-01-21 14:54:10|21.11|18.72|21.14|18.74|21.14|18.74|21.11|18.72|0
1737471260000|2025-01-21 14:54:20|21.15|18.75|21.17|18.77|21.17|18.77|21.15|18.75|0
1737471270000|2025-01-21 14:54:30|21.1|18.71|21.1|18.71|21.14|18.74|21.1|18.71|0
1737471280000|2025-01-21 14:54:40|21.14|18.74|21.16|18.76|21.16|18.76|21.13|18.73|0
1737471290000|2025-01-21 14:54:50|21.17|18.77|21.15|18.75|21.17|18.77|21.15|18.75|0
1737471300000|2025-01-21 14:55:00|21.09|18.71|20.98|18.6|21.09|18.71|20.98|18.6|0
1737471310000|2025-01-21 14:55:10|20.97|18.59|20.95|18.58|21|18.62|20.95|18.58|0
1737471320000|2025-01-21 14:55:20|20.97|18.59|20.95|18.58|20.99|18.61|20.95|18.58|0
1737471330000|2025-01-21 14:55:30|20.91|18.54|20.82|18.46|20.91|18.54|20.82|18.46|0
1737471340000|2025-01-21 14:55:40|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1737471350000|2025-01-21 14:55:50|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1737471360000|2025-01-21 14:56:00|20.83|18.47|20.9|18.54|20.9|18.54|20.83|18.47|0
1737471370000|2025-01-21 14:56:10|20.86|18.5|20.91|18.54|20.91|18.54|20.86|18.5|0
1737471380000|2025-01-21 14:56:20|20.93|18.56|20.9|18.54|20.93|18.56|20.88|18.52|0
1737471390000|2025-01-21 14:56:30|20.87|18.51|20.79|18.43|20.87|18.51|20.79|18.43|0
1737471400000|2025-01-21 14:56:40|20.81|18.45|20.9|18.54|20.9|18.54|20.81|18.45|0
1737471410000|2025-01-21 14:56:50|20.89|18.53|20.91|18.54|20.91|18.54|20.89|18.53|0
1737471420000|2025-01-21 14:57:00|20.88|18.52|20.89|18.53|20.89|18.53|20.87|18.51|0
1737471430000|2025-01-21 14:57:10|20.87|18.51|20.84|18.48|20.89|18.53|20.84|18.48|0
1737471440000|2025-01-21 14:57:20|20.87|18.51|20.89|18.53|20.89|18.53|20.87|18.51|0
1737471450000|2025-01-21 14:57:30|20.88|18.52|20.9|18.54|20.9|18.54|20.88|18.52|0
1737471460000|2025-01-21 14:57:40|20.92|18.55|20.96|18.59|20.96|18.59|20.89|18.53|0
1737471470000|2025-01-21 14:57:50|20.98|18.6|20.93|18.56|20.98|18.6|20.93|18.56|0
1737471480000|2025-01-21 14:58:00|20.96|18.59|20.92|18.55|20.96|18.59|20.92|18.55|0
1737471490000|2025-01-21 14:58:10|20.93|18.56|20.87|18.51|20.93|18.56|20.87|18.51|0
1737471500000|2025-01-21 14:58:20|20.53|18.2|20.52|18.2|20.53|18.21|20.51|18.19|0
1737471510000|2025-01-21 14:58:30|20.53|18.21|20.7|18.36|20.72|18.37|20.53|18.21|0
1737471520000|2025-01-21 14:58:40|20.72|18.37|20.69|18.35|20.72|18.37|20.69|18.35|0
1737471530000|2025-01-21 14:58:50|20.7|18.36|20.71|18.36|20.71|18.36|20.7|18.36|0
1737471540000|2025-01-21 14:59:00|20.67|18.33|20.66|18.32|20.7|18.36|20.65|18.31|0
1737471550000|2025-01-21 14:59:10|20.65|18.31|20.59|18.26|20.65|18.31|20.59|18.26|0
1737471560000|2025-01-21 14:59:20|20.61|18.28|20.68|18.34|20.68|18.34|20.61|18.28|0
1737471570000|2025-01-21 14:59:30|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1737471580000|2025-01-21 14:59:40|20.67|18.33|20.6|18.27|20.67|18.33|20.6|18.27|0
1737471590000|2025-01-21 14:59:50|20.57|18.24|20.57|18.24|20.58|18.25|20.56|18.23|0
1737471600000|2025-01-21 15:00:00|20.6|18.27|20.7|18.36|20.7|18.36|20.6|18.27|0
1737471610000|2025-01-21 15:00:10|20.73|18.38|20.77|18.42|20.78|18.43|20.73|18.38|0
1737471620000|2025-01-21 15:00:20|20.85|18.49|20.81|18.46|20.86|18.5|20.81|18.46|0
1737471630000|2025-01-21 15:00:30|20.77|18.42|20.77|18.42|20.79|18.44|20.77|18.42|0
1737471640000|2025-01-21 15:00:40|20.76|18.41|20.7|18.36|20.76|18.41|20.7|18.36|0
1737471650000|2025-01-21 15:00:50|20.74|18.39|20.72|18.37|20.74|18.39|20.72|18.37|0
1737471660000|2025-01-21 15:01:00|20.68|18.34|20.7|18.36|20.71|18.36|20.68|18.34|0
1737471670000|2025-01-21 15:01:10|20.71|18.37|20.72|18.37|20.72|18.37|20.68|18.34|0
1737471680000|2025-01-21 15:01:20|20.76|18.41|20.78|18.43|20.78|18.43|20.75|18.4|0
1737471690000|2025-01-21 15:01:30|20.8|18.45|20.85|18.49|20.85|18.49|20.8|18.45|0
1737471700000|2025-01-21 15:01:40|20.89|18.52|20.84|18.48|20.91|18.54|20.84|18.48|0
1737471710000|2025-01-21 15:01:50|20.81|18.46|20.77|18.42|20.81|18.46|20.77|18.42|0
1737471720000|2025-01-21 15:02:00|20.8|18.45|20.81|18.46|20.81|18.46|20.8|18.45|0
1737471730000|2025-01-21 15:02:10|20.84|18.48|20.88|18.51|20.91|18.54|20.84|18.48|0
1737471740000|2025-01-21 15:02:20|20.87|18.5|20.87|18.5|20.89|18.52|20.87|18.5|0
1737471750000|2025-01-21 15:02:30|20.88|18.51|20.9|18.53|20.9|18.53|20.88|18.51|0
1737471760000|2025-01-21 15:02:40|20.92|18.55|20.88|18.51|20.92|18.55|20.88|18.51|0
1737471770000|2025-01-21 15:02:50|20.85|18.49|20.87|18.5|20.89|18.53|20.85|18.49|0
1737471780000|2025-01-21 15:03:00|20.88|18.51|20.83|18.48|20.88|18.51|20.83|18.48|0
1737471790000|2025-01-21 15:03:10|20.85|18.49|20.83|18.48|20.85|18.49|20.83|18.48|0
1737471800000|2025-01-21 15:03:20|20.86|18.49|20.82|18.47|20.86|18.49|20.82|18.46|0
1737471810000|2025-01-21 15:03:30|20.87|18.5|20.92|18.55|20.92|18.55|20.87|18.5|0
1737471820000|2025-01-21 15:03:40|20.89|18.52|20.83|18.48|20.89|18.52|20.83|18.48|0
1737471830000|2025-01-21 15:03:50|20.81|18.46|20.83|18.48|20.83|18.48|20.81|18.46|0
1737471840000|2025-01-21 15:04:00|20.82|18.47|20.81|18.46|20.82|18.47|20.81|18.46|0
1737471850000|2025-01-21 15:04:10|20.83|18.48|20.85|18.49|20.85|18.49|20.83|18.48|0
1737471860000|2025-01-21 15:04:20|20.8|18.45|20.82|18.47|20.82|18.47|20.8|18.45|0
1737471870000|2025-01-21 15:04:30|20.83|18.48|20.87|18.5|20.87|18.5|20.83|18.48|0
1737471880000|2025-01-21 15:04:40|20.86|18.49|20.79|18.44|20.86|18.49|20.79|18.44|0
1737471890000|2025-01-21 15:04:50|20.82|18.46|20.84|18.49|20.84|18.49|20.82|18.46|0
1737471900000|2025-01-21 15:05:00|20.91|18.54|20.91|18.54|20.92|18.55|20.9|18.53|0
1737471910000|2025-01-21 15:05:10|20.72|18.38|20.79|18.43|20.79|18.43|20.72|18.38|0
1737471920000|2025-01-21 15:05:20|20.8|18.44|20.57|18.24|20.8|18.44|20.57|18.24|0
1737471930000|2025-01-21 15:05:30|20.6|18.27|20.54|18.21|20.6|18.27|20.54|18.21|0
1737471940000|2025-01-21 15:05:40|20.52|18.2|20.46|18.15|20.52|18.2|20.46|18.15|0
1737471950000|2025-01-21 15:05:50|20.44|18.13|20.45|18.14|20.45|18.14|20.44|18.13|0
1737471960000|2025-01-21 15:06:00|20.43|18.13|20.43|18.12|20.43|18.14|20.43|18.12|0
1737471970000|2025-01-21 15:06:10|20.41|18.1|20.45|18.14|20.45|18.14|20.4|18.09|0
1737471980000|2025-01-21 15:06:20|20.49|18.17|20.55|18.22|20.55|18.22|20.47|18.16|0
1737471990000|2025-01-21 15:06:30|20.56|18.23|20.49|18.17|20.56|18.23|20.49|18.17|0
1737472000000|2025-01-21 15:06:40|20.46|18.15|20.53|18.2|20.53|18.2|20.46|18.15|0
1737472010000|2025-01-21 15:06:50|20.5|18.18|20.49|18.17|20.5|18.18|20.49|18.17|0
1737472020000|2025-01-21 15:07:00|20.55|18.22|20.56|18.23|20.56|18.23|20.55|18.22|0
1737472030000|2025-01-21 15:07:10|20.58|18.25|20.57|18.24|20.58|18.25|20.57|18.24|0
1737472040000|2025-01-21 15:07:20|20.56|18.23|20.52|18.2|20.56|18.23|20.52|18.2|0
1737472050000|2025-01-21 15:07:30|20.49|18.17|20.46|18.15|20.49|18.17|20.46|18.15|0
1737472060000|2025-01-21 15:07:40|20.48|18.16|20.47|18.15|20.5|18.18|20.47|18.15|0
1737472070000|2025-01-21 15:07:50|20.49|18.17|20.45|18.14|20.49|18.17|20.45|18.14|0
1737472080000|2025-01-21 15:08:00|20.39|18.08|20.37|18.06|20.39|18.09|20.37|18.06|0
1737472090000|2025-01-21 15:08:10|20.36|18.05|20.37|18.06|20.37|18.06|20.36|18.05|0
1737472100000|2025-01-21 15:08:20|20.36|18.05|20.37|18.06|20.37|18.06|20.36|18.05|0
1737472110000|2025-01-21 15:08:30|20.35|18.05|20.34|18.03|20.35|18.05|20.34|18.03|0
1737472120000|2025-01-21 15:08:40|20.31|18.01|20.26|17.97|20.31|18.01|20.26|17.97|0
1737472130000|2025-01-21 15:08:50|20.27|17.98|20.27|17.98|20.27|17.98|20.27|17.98|0
1737472140000|2025-01-21 15:09:00|20.25|17.96|20.3|18|20.3|18|20.24|17.95|0
1737472150000|2025-01-21 15:09:10|20.28|17.98|20.31|18.01|20.31|18.01|20.28|17.98|0
1737472160000|2025-01-21 15:09:20|20.3|18|20.3|18|20.3|18|20.27|17.98|0
1737472170000|2025-01-21 15:09:30|20.31|18.01|20.33|18.03|20.36|18.05|20.31|18.01|0
1737472180000|2025-01-21 15:09:40|20.31|18.01|20.35|18.04|20.35|18.04|20.31|18.01|0
1737472190000|2025-01-21 15:09:50|20.37|18.06|20.36|18.05|20.38|18.07|20.36|18.05|0
1737472200000|2025-01-21 15:10:00|20.43|18.12|20.35|18.04|20.43|18.12|20.35|18.04|0
1737472210000|2025-01-21 15:10:10|20.39|18.08|20.42|18.11|20.42|18.11|20.38|18.07|0
1737472220000|2025-01-21 15:10:20|20.38|18.07|20.38|18.07|20.39|18.08|20.38|18.07|0
1737472230000|2025-01-21 15:10:30|20.35|18.04|20.35|18.04|20.35|18.04|20.33|18.03|0
1737472240000|2025-01-21 15:10:40|20.37|18.06|20.42|18.11|20.42|18.11|20.37|18.06|0
1737472250000|2025-01-21 15:10:50|20.39|18.08|20.4|18.09|20.4|18.09|20.39|18.08|0
1737472260000|2025-01-21 15:11:00|20.42|18.11|20.45|18.14|20.45|18.14|20.42|18.11|0
1737472270000|2025-01-21 15:11:10|20.46|18.11|20.44|18.12|20.46|18.14|20.42|18.11|0
1737472280000|2025-01-21 15:11:20|20.43|18.14|20.5|18.18|20.5|18.18|20.43|18.14|0
1737472290000|2025-01-21 15:11:30|20.51|18.19|20.6|18.27|20.6|18.27|20.51|18.19|0
1737472300000|2025-01-21 15:11:40|20.65|18.31|20.66|18.32|20.66|18.32|20.65|18.31|0
1737472310000|2025-01-21 15:11:50|20.67|18.33|20.81|18.45|20.81|18.45|20.67|18.33|0
1737472320000|2025-01-21 15:12:00|20.82|18.46|20.88|18.52|20.89|18.53|20.82|18.46|0
1737472330000|2025-01-21 15:12:10|20.91|18.55|20.9|18.54|20.91|18.55|20.89|18.53|0
1737472340000|2025-01-21 15:12:20|20.89|18.53|20.9|18.54|20.93|18.56|20.89|18.53|0
1737472350000|2025-01-21 15:12:30|20.89|18.53|20.99|18.61|20.99|18.61|20.89|18.53|0
1737472360000|2025-01-21 15:12:40|20.96|18.58|21.01|18.63|21.01|18.63|20.96|18.58|0
1737472370000|2025-01-21 15:12:50|20.99|18.61|21.01|18.63|21.01|18.63|20.99|18.61|0
1737472380000|2025-01-21 15:13:00|21|18.62|20.96|18.58|21|18.62|20.96|18.58|0
1737472390000|2025-01-21 15:13:10|20.98|18.6|21|18.62|21|18.62|20.95|18.58|0
1737472400000|2025-01-21 15:13:20|20.98|18.6|20.96|18.58|20.98|18.6|20.95|18.58|0
1737472410000|2025-01-21 15:13:30|21|18.62|20.97|18.59|21|18.62|20.97|18.59|0
1737472420000|2025-01-21 15:13:40|20.99|18.61|20.99|18.62|20.99|18.62|20.98|18.6|0
1737472430000|2025-01-21 15:13:50|21.03|18.65|20.97|18.59|21.03|18.65|20.96|18.58|0
1737472440000|2025-01-21 15:14:00|20.95|18.57|20.97|18.59|20.97|18.59|20.94|18.57|0
1737472450000|2025-01-21 15:14:10|20.92|18.56|20.89|18.53|20.92|18.56|20.89|18.53|0
1737472460000|2025-01-21 15:14:20|20.9|18.54|20.87|18.51|20.9|18.54|20.87|18.51|0
1737472470000|2025-01-21 15:14:30|20.88|18.52|20.88|18.52|20.89|18.53|20.88|18.52|0
1737472480000|2025-01-21 15:14:40|20.89|18.53|20.96|18.58|20.96|18.58|20.88|18.53|0
1737472490000|2025-01-21 15:14:50|20.9|18.54|20.91|18.55|20.91|18.55|20.88|18.52|0
1737472500000|2025-01-21 15:15:00|20.92|18.56|20.87|18.51|20.92|18.56|20.87|18.51|0
1737472510000|2025-01-21 15:15:10|20.88|18.52|20.88|18.52|20.89|18.53|20.87|18.51|0
1737472520000|2025-01-21 15:15:20|20.91|18.55|20.89|18.53|20.97|18.59|20.89|18.53|0
1737472530000|2025-01-21 15:15:30|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1737472540000|2025-01-21 15:15:40|20.87|18.51|20.89|18.52|20.89|18.53|20.87|18.51|0
1737472550000|2025-01-21 15:15:50|20.8|18.44|20.79|18.43|20.84|18.48|20.79|18.43|0
1737472560000|2025-01-21 15:16:00|20.74|18.4|20.73|18.39|20.74|18.4|20.71|18.37|0
1737472570000|2025-01-21 15:16:10|20.72|18.38|20.69|18.35|20.74|18.4|20.69|18.35|0
1737472580000|2025-01-21 15:16:20|20.64|18.3|20.63|18.29|20.64|18.3|20.61|18.27|0
1737472590000|2025-01-21 15:16:30|20.65|18.31|20.65|18.31|20.67|18.33|20.65|18.31|0
1737472600000|2025-01-21 15:16:40|20.73|18.39|20.73|18.39|20.73|18.39|20.73|18.39|0
1737472610000|2025-01-21 15:16:50|20.71|18.37|20.68|18.34|20.71|18.37|20.68|18.34|0
1737472620000|2025-01-21 15:17:00|20.69|18.35|20.64|18.3|20.69|18.35|20.64|18.3|0
1737472630000|2025-01-21 15:17:10|20.62|18.28|20.63|18.29|20.64|18.3|20.62|18.28|0
1737472640000|2025-01-21 15:17:20|20.64|18.31|20.62|18.28|20.64|18.31|20.62|18.28|0
1737472650000|2025-01-21 15:17:30|20.57|18.25|20.59|18.25|20.59|18.26|20.57|18.25|0
1737472660000|2025-01-21 15:17:40|20.57|18.21|20.55|18.23|20.57|18.23|20.53|18.21|0
1737472670000|2025-01-21 15:17:50|20.56|18.24|20.6|18.26|20.6|18.26|20.56|18.24|0
1737472680000|2025-01-21 15:18:00|20.59|18.25|20.51|18.19|20.59|18.25|20.51|18.19|0
1737472690000|2025-01-21 15:18:10|20.5|18.18|20.53|18.21|20.53|18.21|20.5|18.18|0
1737472700000|2025-01-21 15:18:20|20.59|18.26|20.6|18.26|20.61|18.27|20.59|18.26|0
1737472710000|2025-01-21 15:18:30|20.54|18.22|20.52|18.2|20.55|18.23|20.52|18.2|0
1737472720000|2025-01-21 15:18:40|20.51|18.19|20.53|18.21|20.53|18.21|20.51|18.19|0
1737472730000|2025-01-21 15:18:50|20.55|18.23|20.59|18.25|20.59|18.25|20.55|18.23|0
1737472740000|2025-01-21 15:19:00|20.57|18.24|20.51|18.19|20.57|18.24|20.51|18.19|0
1737472750000|2025-01-21 15:19:10|20.52|18.2|20.54|18.22|20.54|18.22|20.52|18.2|0
1737472760000|2025-01-21 15:19:20|20.56|18.24|20.53|18.21|20.56|18.24|20.53|18.21|0
1737472770000|2025-01-21 15:19:30|20.57|18.25|20.55|18.23|20.57|18.25|20.54|18.22|0
1737472780000|2025-01-21 15:19:40|20.54|18.22|20.5|18.18|20.54|18.22|20.5|18.18|0
1737472790000|2025-01-21 15:19:50|20.48|18.16|20.5|18.18|20.51|18.19|20.48|18.16|0
1737472800000|2025-01-21 15:20:00|20.51|18.19|20.53|18.21|20.53|18.21|20.49|18.17|0
1737472810000|2025-01-21 15:20:10|20.54|18.22|20.61|18.27|20.61|18.27|20.54|18.22|0
1737472820000|2025-01-21 15:20:20|20.55|18.23|20.6|18.26|20.6|18.26|20.55|18.23|0
1737472830000|2025-01-21 15:20:30|20.57|18.25|20.58|18.25|20.6|18.26|20.57|18.25|0
1737472840000|2025-01-21 15:20:40|20.52|18.2|20.44|18.12|20.52|18.2|20.44|18.12|0
1737472850000|2025-01-21 15:20:50|20.42|18.11|20.43|18.12|20.43|18.12|20.4|18.09|0
1737472860000|2025-01-21 15:21:00|20.44|18.13|20.48|18.16|20.48|18.16|20.44|18.13|0
1737472870000|2025-01-21 15:21:10|20.47|18.15|20.55|18.23|20.55|18.23|20.47|18.15|0
1737472880000|2025-01-21 15:21:20|20.52|18.2|20.57|18.24|20.58|18.25|20.52|18.2|0
1737472890000|2025-01-21 15:21:30|20.54|18.22|20.59|18.26|20.59|18.26|20.54|18.22|0
1737472900000|2025-01-21 15:21:40|20.58|18.25|20.61|18.27|20.61|18.27|20.58|18.25|0
1737472910000|2025-01-21 15:21:50|20.62|18.28|20.61|18.27|20.62|18.28|20.61|18.27|0
1737472920000|2025-01-21 15:22:00|20.59|18.26|20.68|18.34|20.68|18.34|20.59|18.26|0
1737472930000|2025-01-21 15:22:10|20.67|18.33|20.65|18.31|20.67|18.33|20.65|18.31|0
1737472940000|2025-01-21 15:22:20|20.62|18.28|20.61|18.27|20.62|18.28|20.61|18.27|0
1737472950000|2025-01-21 15:22:30|20.58|18.25|20.56|18.24|20.58|18.25|20.56|18.24|0
1737472960000|2025-01-21 15:22:40|20.64|18.31|20.61|18.27|20.64|18.31|20.61|18.27|0
1737472970000|2025-01-21 15:22:50|20.64|18.3|20.59|18.26|20.64|18.3|20.59|18.26|0
1737472980000|2025-01-21 15:23:00|20.57|18.24|20.56|18.24|20.61|18.27|20.55|18.23|0
1737472990000|2025-01-21 15:23:10|20.55|18.23|20.55|18.23|20.55|18.23|20.54|18.22|0
1737473000000|2025-01-21 15:23:20|20.54|18.22|20.56|18.24|20.56|18.24|20.54|18.22|0
1737473010000|2025-01-21 15:23:30|20.54|18.22|20.55|18.23|20.55|18.23|20.53|18.21|0
1737473020000|2025-01-21 15:23:40|20.6|18.27|20.58|18.25|20.6|18.27|20.58|18.25|0
1737473030000|2025-01-21 15:23:50|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1737473040000|2025-01-21 15:24:00|20.6|18.27|20.56|18.24|20.6|18.27|20.56|18.24|0
1737473050000|2025-01-21 15:24:10|20.54|18.22|20.54|18.22|20.54|18.22|20.54|18.22|0
1737473060000|2025-01-21 15:24:20|20.53|18.21|20.51|18.19|20.53|18.21|20.51|18.19|0
1737473070000|2025-01-21 15:24:30|20.52|18.2|20.53|18.21|20.53|18.21|20.52|18.2|0
1737473080000|2025-01-21 15:24:40|20.54|18.22|20.58|18.25|20.58|18.25|20.54|18.22|0
1737473090000|2025-01-21 15:24:50|20.6|18.27|20.64|18.3|20.65|18.31|20.6|18.27|0
1737473100000|2025-01-21 15:25:00|20.62|18.28|20.56|18.23|20.62|18.28|20.56|18.23|0
1737473110000|2025-01-21 15:25:10|20.55|18.21|20.54|18.22|20.55|18.22|20.52|18.19|0
1737473120000|2025-01-21 15:25:20|20.53|18.21|20.5|18.18|20.53|18.21|20.49|18.17|0
1737473130000|2025-01-21 15:25:30|20.51|18.19|20.48|18.17|20.51|18.19|20.48|18.17|0
1737473140000|2025-01-21 15:25:40|20.5|18.18|20.54|18.22|20.54|18.22|20.5|18.18|0
1737473150000|2025-01-21 15:25:50|20.52|18.2|20.53|18.21|20.53|18.21|20.52|18.2|0
1737473160000|2025-01-21 15:26:00|20.51|18.19|20.54|18.22|20.55|18.23|20.51|18.19|0
1737473170000|2025-01-21 15:26:10|20.52|18.2|20.52|18.2|20.52|18.2|20.51|18.19|0
1737473180000|2025-01-21 15:26:20|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1737473190000|2025-01-21 15:26:30|20.48|18.16|20.5|18.18|20.5|18.18|20.47|18.15|0
1737473200000|2025-01-21 15:26:40|20.49|18.17|20.48|18.16|20.49|18.17|20.47|18.15|0
1737473210000|2025-01-21 15:26:50|20.51|18.19|20.54|18.22|20.57|18.24|20.51|18.19|0
1737473220000|2025-01-21 15:27:00|20.52|18.2|20.52|18.2|20.52|18.2|20.51|18.19|0
1737473230000|2025-01-21 15:27:10|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1737473240000|2025-01-21 15:27:20|20.49|18.17|20.48|18.16|20.5|18.18|20.48|18.16|0
1737473250000|2025-01-21 15:27:30|20.47|18.15|20.45|18.13|20.47|18.15|20.45|18.13|0
1737473260000|2025-01-21 15:27:40|20.44|18.12|20.52|18.2|20.52|18.2|20.44|18.12|0
1737473270000|2025-01-21 15:27:50|20.51|18.19|20.49|18.17|20.51|18.19|20.49|18.17|0
1737473280000|2025-01-21 15:28:00|20.47|18.15|20.46|18.14|20.47|18.15|20.46|18.14|0
1737473290000|2025-01-21 15:28:10|20.47|18.15|20.43|18.11|20.47|18.15|20.41|18.1|0
1737473300000|2025-01-21 15:28:20|20.42|18.1|20.45|18.13|20.47|18.15|20.42|18.1|0
1737473310000|2025-01-21 15:28:30|20.43|18.11|20.43|18.11|20.44|18.12|20.39|18.09|0
1737473320000|2025-01-21 15:28:40|20.41|18.1|20.42|18.1|20.42|18.1|20.41|18.1|0
1737473330000|2025-01-21 15:28:50|20.4|18.09|20.4|18.09|20.4|18.09|20.4|18.09|0
1737473340000|2025-01-21 15:29:00|20.37|18.07|20.33|18.03|20.37|18.07|20.33|18.03|0
1737473350000|2025-01-21 15:29:10|20.32|18.02|20.33|18.03|20.33|18.03|20.32|18.02|0
1737473360000|2025-01-21 15:29:20|20.34|18.04|20.34|18.04|20.35|18.05|20.33|18.03|0
1737473370000|2025-01-21 15:29:30|20.32|18.02|20.3|18|20.34|18.04|20.3|18|0
1737473380000|2025-01-21 15:29:40|20.32|18.02|20.35|18.05|20.35|18.05|20.32|18.02|0
1737473390000|2025-01-21 15:29:50|20.34|18.04|20.32|18.02|20.36|18.06|20.32|18.02|0
1737473400000|2025-01-21 15:30:00|20.35|18.05|20.32|18.02|20.35|18.05|20.32|18.02|0
1737473410000|2025-01-21 15:30:10|20.31|18.01|20.37|18.07|20.37|18.07|20.31|18.01|0
1737473420000|2025-01-21 15:30:20|20.35|18.05|20.18|17.89|20.35|18.05|20.18|17.89|0
1737473430000|2025-01-21 15:30:30|20.19|17.9|20.2|17.91|20.2|17.91|20.19|17.9|0
1737473440000|2025-01-21 15:30:40|20.16|17.87|20.15|17.87|20.16|17.87|20.15|17.87|0
1737473450000|2025-01-21 15:30:50|20.14|17.86|20.29|17.99|20.29|17.99|20.13|17.85|0
1737473460000|2025-01-21 15:31:00|20.3|18|20.26|17.96|20.3|18|20.26|17.96|0
1737473470000|2025-01-21 15:31:10|20.25|17.95|20.32|18.02|20.32|18.02|20.25|17.95|0
1737473480000|2025-01-21 15:31:20|20.34|18.04|20.34|18.04|20.38|18.07|20.34|18.04|0
1737473490000|2025-01-21 15:31:30|20.36|18.05|20.37|18.06|20.37|18.06|20.36|18.05|0
1737473500000|2025-01-21 15:31:40|20.35|18.05|20.35|18.05|20.37|18.06|20.35|18.05|0
1737473510000|2025-01-21 15:31:50|20.33|18.03|20.36|18.05|20.36|18.05|20.33|18.03|0
1737473520000|2025-01-21 15:32:00|20.37|18.06|20.35|18.05|20.37|18.06|20.32|18.02|0
1737473530000|2025-01-21 15:32:10|20.33|18.03|20.31|18.01|20.33|18.03|20.31|18.01|0
1737473540000|2025-01-21 15:32:20|20.32|18.02|20.31|18.01|20.32|18.02|20.31|18.01|0
1737473550000|2025-01-21 15:32:30|20.35|18.04|20.32|18.02|20.35|18.04|20.32|18.02|0
1737473560000|2025-01-21 15:32:40|20.31|18.01|20.33|18.03|20.33|18.03|20.31|18.01|0
1737473570000|2025-01-21 15:32:50|20.32|18.02|20.46|18.15|20.46|18.15|20.32|18.02|0
1737473580000|2025-01-21 15:33:00|20.48|18.17|20.47|18.16|20.48|18.17|20.46|18.15|0
1737473590000|2025-01-21 15:33:10|20.48|18.12|20.41|18.1|20.48|18.12|20.41|18.1|0
1737473600000|2025-01-21 15:33:20|20.42|18.11|20.37|18.06|20.42|18.11|20.37|18.06|0
1737473610000|2025-01-21 15:33:30|20.4|18.09|20.38|18.07|20.4|18.09|20.38|18.07|0
1737473620000|2025-01-21 15:33:40|20.36|18.06|20.35|18.04|20.37|18.06|20.34|18.04|0
1737473630000|2025-01-21 15:33:50|20.33|18.03|20.35|18.04|20.36|18.05|20.33|18.03|0
1737473640000|2025-01-21 15:34:00|20.34|18.05|20.41|18.1|20.41|18.1|20.34|18.05|0
1737473650000|2025-01-21 15:34:10|20.39|18.08|20.39|18.08|20.41|18.1|20.39|18.08|0
1737473660000|2025-01-21 15:34:20|20.41|18.1|20.43|18.11|20.44|18.13|20.41|18.1|0
1737473670000|2025-01-21 15:34:30|20.44|18.13|20.45|18.14|20.45|18.14|20.43|18.12|0
1737473680000|2025-01-21 15:34:40|20.47|18.16|20.48|18.16|20.49|18.17|20.47|18.16|0
1737473690000|2025-01-21 15:34:50|20.47|18.15|20.48|18.16|20.48|18.16|20.46|18.15|0
1737473700000|2025-01-21 15:35:00|20.47|18.18|20.55|18.22|20.55|18.22|20.47|18.18|0
1737473710000|2025-01-21 15:35:10|20.53|18.2|20.51|18.19|20.53|18.2|20.49|18.17|0
1737473720000|2025-01-21 15:35:20|20.5|18.18|20.49|18.17|20.53|18.2|20.49|18.17|0
1737473730000|2025-01-21 15:35:30|20.51|18.19|20.49|18.17|20.51|18.19|20.49|18.17|0
1737473740000|2025-01-21 15:35:40|20.48|18.16|20.49|18.17|20.49|18.17|20.48|18.16|0
1737473750000|2025-01-21 15:35:50|20.47|18.16|20.49|18.17|20.49|18.17|20.47|18.16|0
1737473760000|2025-01-21 15:36:00|20.53|18.2|20.5|18.18|20.53|18.2|20.5|18.18|0
1737473770000|2025-01-21 15:36:10|20.49|18.17|20.46|18.14|20.49|18.17|20.46|18.14|0
1737473780000|2025-01-21 15:36:20|20.48|18.16|20.44|18.13|20.48|18.16|20.44|18.13|0
1737473790000|2025-01-21 15:36:30|20.53|18.2|20.55|18.22|20.55|18.22|20.53|18.2|0
1737473800000|2025-01-21 15:36:40|20.56|18.23|20.57|18.24|20.57|18.24|20.56|18.23|0
1737473810000|2025-01-21 15:36:50|20.56|18.23|20.55|18.22|20.57|18.24|20.55|18.22|0
1737473820000|2025-01-21 15:37:00|20.56|18.23|20.55|18.22|20.56|18.23|20.54|18.21|0
1737473830000|2025-01-21 15:37:10|20.54|18.21|20.55|18.22|20.55|18.22|20.54|18.21|0
1737473840000|2025-01-21 15:37:20|20.52|18.2|20.57|18.24|20.57|18.24|20.52|18.2|0
1737473850000|2025-01-21 15:37:30|20.56|18.23|20.56|18.23|20.59|18.26|20.56|18.23|0
1737473860000|2025-01-21 15:37:40|20.55|18.22|20.52|18.2|20.55|18.22|20.52|18.2|0
1737473870000|2025-01-21 15:37:50|20.49|18.17|20.52|18.2|20.52|18.2|20.49|18.17|0
1737473880000|2025-01-21 15:38:00|20.5|18.18|20.55|18.22|20.55|18.22|20.5|18.18|0
1737473890000|2025-01-21 15:38:10|20.51|18.19|20.54|18.21|20.54|18.21|20.51|18.19|0
1737473900000|2025-01-21 15:38:20|20.51|18.19|20.5|18.18|20.54|18.21|20.5|18.18|0
1737473910000|2025-01-21 15:38:30|20.49|18.17|20.33|18.03|20.51|18.19|20.33|18.03|0
1737473920000|2025-01-21 15:38:40|20.3|18|20.34|18.04|20.34|18.04|20.3|18|0
1737473930000|2025-01-21 15:38:50|20.35|18.05|20.33|18.03|20.35|18.05|20.33|18.03|0
1737473940000|2025-01-21 15:39:00|20.32|18.02|20.3|18|20.32|18.02|20.29|17.99|0
1737473950000|2025-01-21 15:39:10|20.28|17.98|20.25|17.96|20.28|17.98|20.25|17.96|0
1737473960000|2025-01-21 15:39:20|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1737473970000|2025-01-21 15:39:30|20.25|17.96|20.29|17.99|20.29|17.99|20.23|17.94|0
1737473980000|2025-01-21 15:39:40|20.28|17.98|20.25|17.96|20.28|17.98|20.25|17.96|0
1737473990000|2025-01-21 15:39:50|20.23|17.94|20.17|17.89|20.23|17.94|20.17|17.89|0
1737474000000|2025-01-21 15:40:00|20.19|17.91|20.18|17.9|20.19|17.91|20.17|17.89|0
1737474010000|2025-01-21 15:40:10|20.16|17.88|20.18|17.9|20.19|17.9|20.16|17.88|0
1737474020000|2025-01-21 15:40:20|20.17|17.89|20.16|17.88|20.17|17.89|20.16|17.88|0
1737474030000|2025-01-21 15:40:30|20.15|17.87|20.16|17.88|20.16|17.88|20.15|17.87|0
1737474040000|2025-01-21 15:40:40|20.15|17.87|20.16|17.88|20.16|17.88|20.15|17.87|0
1737474050000|2025-01-21 15:40:50|20.17|17.89|20.16|17.87|20.17|17.89|20.16|17.87|0
1737474060000|2025-01-21 15:41:00|20.17|17.88|20.18|17.9|20.18|17.9|20.17|17.88|0
1737474070000|2025-01-21 15:41:10|20.19|17.91|20.19|17.91|20.19|17.91|20.17|17.89|0
1737474080000|2025-01-21 15:41:20|20.2|17.92|20.17|17.89|20.2|17.92|20.17|17.89|0
1737474090000|2025-01-21 15:41:30|20.16|17.88|20.16|17.88|20.17|17.89|20.16|17.88|0
1737474100000|2025-01-21 15:41:40|20.17|17.89|20.19|17.91|20.19|17.91|20.16|17.88|0
1737474110000|2025-01-21 15:41:50|20.18|17.9|20.17|17.88|20.18|17.9|20.15|17.87|0
1737474120000|2025-01-21 15:42:00|20.11|17.83|20.09|17.81|20.11|17.83|20.09|17.81|0
1737474130000|2025-01-21 15:42:10|20.14|17.86|20.15|17.87|20.15|17.87|20.14|17.86|0
1737474140000|2025-01-21 15:42:20|20.16|17.86|20.15|17.87|20.16|17.87|20.14|17.86|0
1737474150000|2025-01-21 15:42:30|20.14|17.86|20.16|17.88|20.16|17.88|20.14|17.86|0
1737474160000|2025-01-21 15:42:40|20.15|17.87|20.18|17.9|20.18|17.9|20.15|17.87|0
1737474170000|2025-01-21 15:42:50|20.15|17.87|20.12|17.84|20.15|17.87|20.11|17.83|0
1737474180000|2025-01-21 15:43:00|20.08|17.81|20.09|17.82|20.09|17.82|20.08|17.81|0
1737474190000|2025-01-21 15:43:10|20.08|17.81|20.08|17.81|20.09|17.81|20.08|17.81|0
1737474200000|2025-01-21 15:43:20|20.07|17.8|20.15|17.87|20.15|17.87|20.07|17.8|0
1737474210000|2025-01-21 15:43:30|20.13|17.85|20.15|17.87|20.15|17.87|20.12|17.84|0
1737474220000|2025-01-21 15:43:40|20.14|17.86|20.11|17.83|20.14|17.86|20.11|17.83|0
1737474230000|2025-01-21 15:43:50|20.1|17.82|20.12|17.84|20.12|17.84|20.1|17.82|0
1737474240000|2025-01-21 15:44:00|20.09|17.81|20.09|17.82|20.1|17.82|20.09|17.81|0
1737474250000|2025-01-21 15:44:10|20.12|17.84|20.09|17.81|20.12|17.84|20.09|17.81|0
1737474260000|2025-01-21 15:44:20|20.1|17.82|20.05|17.78|20.1|17.82|20.05|17.78|0
1737474270000|2025-01-21 15:44:30|20.04|17.77|20.07|17.8|20.07|17.8|20.04|17.77|0
1737474280000|2025-01-21 15:44:40|20.06|17.79|20.1|17.82|20.1|17.82|20.06|17.79|0
1737474290000|2025-01-21 15:44:50|20.09|17.81|20.13|17.86|20.13|17.86|20.09|17.81|0
1737474300000|2025-01-21 15:45:00|20.12|17.84|20.11|17.83|20.15|17.87|20.11|17.83|0
1737474310000|2025-01-21 15:45:10|20.13|17.84|20.1|17.82|20.13|17.85|20.1|17.82|0
1737474320000|2025-01-21 15:45:20|20.12|17.84|20.11|17.83|20.12|17.84|20.11|17.83|0
1737474330000|2025-01-21 15:45:30|20.12|17.84|20.21|17.92|20.21|17.92|20.12|17.84|0
1737474340000|2025-01-21 15:45:40|20.23|17.94|20.22|17.93|20.24|17.95|20.22|17.93|0
1737474350000|2025-01-21 15:45:50|20.23|17.94|20.25|17.96|20.25|17.96|20.23|17.94|0
1737474360000|2025-01-21 15:46:00|20.32|18.02|20.27|17.98|20.32|18.02|20.27|17.98|0
1737474370000|2025-01-21 15:46:10|20.3|18.01|20.33|18.02|20.33|18.02|20.24|17.95|0
1737474380000|2025-01-21 15:46:20|20.3|18.01|20.3|18.01|20.3|18.01|20.3|18.01|0
1737474390000|2025-01-21 15:46:30|20.32|18.02|20.28|17.99|20.32|18.02|20.28|17.99|0
1737474400000|2025-01-21 15:46:40|20.32|18.02|20.36|18.05|20.36|18.05|20.32|18.02|0
1737474410000|2025-01-21 15:46:50|20.34|18.03|20.33|18.03|20.34|18.03|20.33|18.02|0
1737474420000|2025-01-21 15:47:00|20.34|18.05|20.34|18.03|20.37|18.06|20.34|18.03|0
1737474430000|2025-01-21 15:47:10|20.42|18.11|20.37|18.06|20.42|18.11|20.37|18.06|0
1737474440000|2025-01-21 15:47:20|20.35|18.04|20.33|18.02|20.35|18.04|20.33|18.02|0
1737474450000|2025-01-21 15:47:30|20.32||20.33||20.33||20.32||0
1737474460000|2025-01-21 15:47:40|20.3|18.01|20.25|17.96|20.3|18.01|20.25|17.96|0
1737474470000|2025-01-21 15:47:50|20.23|17.94|20.23|17.94|20.24|17.95|20.23|17.94|0
1737474480000|2025-01-21 15:48:00|20.24|17.95|20.2|17.91|20.24|17.95|20.2|17.91|0
1737474490000|2025-01-21 15:48:10|20.17|17.89|20.2|17.91|20.21|17.92|20.17|17.89|0
1737474500000|2025-01-21 15:48:20|20.19|17.9|20.15|17.87|20.19|17.9|20.15|17.87|0
1737474510000|2025-01-21 15:48:30|20.13|17.85|20.14|17.86|20.16|17.88|20.11|17.83|0
1737474520000|2025-01-21 15:48:40|20.12|17.84|20.11|17.83|20.12|17.84|20.1|17.82|0
1737474530000|2025-01-21 15:48:50|20.14|17.86|20.15|17.87|20.15|17.87|20.14|17.86|0
1737474540000|2025-01-21 15:49:00|20.19|17.9|20.24|17.95|20.25|17.96|20.19|17.9|0
1737474550000|2025-01-21 15:49:10|20.25|17.96|20.24|17.95|20.25|17.96|20.24|17.95|0
1737474560000|2025-01-21 15:49:20|20.25|17.96|20.27|17.98|20.27|17.98|20.25|17.96|0
1737474570000|2025-01-21 15:49:30|20.31|18.01|20.27|17.98|20.31|18.01|20.27|17.98|0
1737474580000|2025-01-21 15:49:40|20.3|18.01|20.3|18.01|20.3|18.01|20.3|18.01|0
1737474590000|2025-01-21 15:49:50|20.31|18|20.29|18|20.31|18|20.29|18|0
1737474600000|2025-01-21 15:50:00|20.28|17.99|20.28|17.99|20.28|17.99|20.28|17.99|0
1737474610000|2025-01-21 15:50:10|20.3|18.01|20.31|18.01|20.31|18.01|20.3|18.01|0
1737474620000|2025-01-21 15:50:20|20.29|18|20.26|17.97|20.3|18.01|20.26|17.97|0
1737474630000|2025-01-21 15:50:30|20.29|18|20.29|18|20.3|18.01|20.28|17.99|0
1737474640000|2025-01-21 15:50:40|20.3|18.01|20.31|18.01|20.31|18.01|20.3|18.01|0
1737474650000|2025-01-21 15:50:50|20.35|18.04|20.31|18.01|20.36|18.05|20.31|18.01|0
1737474660000|2025-01-21 15:51:00|20.3|18.02|20.32|18.02|20.32|18.02|20.3|18.02|0
1737474670000|2025-01-21 15:51:10|20.35|18.04|20.32|18.02|20.35|18.04|20.32|18.02|0
1737474680000|2025-01-21 15:51:20|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1737474690000|2025-01-21 15:51:30|20.32|18.02|20.33|18.03|20.36|18.05|20.32|18.02|0
1737474700000|2025-01-21 15:51:40|20.31|18.01|20.3|18.01|20.32|18.02|20.29|18|0
1737474710000|2025-01-21 15:51:50|20.31|18.04|20.35|18.04|20.35|18.04|20.31|18.03|0
1737474720000|2025-01-21 15:52:00|20.37|18.06|20.44|18.13|20.44|18.13|20.37|18.06|0
1737474730000|2025-01-21 15:52:10|20.48|18.16|20.5|18.18|20.5|18.18|20.47|18.15|0
1737474740000|2025-01-21 15:52:20|20.51|18.19|20.47|18.15|20.51|18.19|20.45|18.13|0
1737474750000|2025-01-21 15:52:30|20.46|18.14|20.47|18.15|20.48|18.16|20.46|18.14|0
1737474760000|2025-01-21 15:52:40|20.48|18.16|20.45|18.13|20.48|18.16|20.43|18.12|0
1737474770000|2025-01-21 15:52:50|20.42|18.11|20.41|18.1|20.42|18.11|20.41|18.1|0
1737474780000|2025-01-21 15:53:00|20.44|18.13|20.44|18.13|20.46|18.14|20.44|18.13|0
1737474790000|2025-01-21 15:53:10|20.43|18.12|20.42|18.11|20.43|18.12|20.42|18.11|0
1737474800000|2025-01-21 15:53:20|20.41|18.1|20.39|18.08|20.41|18.1|20.39|18.08|0
1737474810000|2025-01-21 15:53:30|20.4|18.09|20.41|18.1|20.42|18.11|20.4|18.09|0
1737474820000|2025-01-21 15:53:40|20.37|18.06|20.39|18.08|20.41|18.1|20.36|18.05|0
1737474830000|2025-01-21 15:53:50|20.37|18.06|20.34|18.04|20.37|18.06|20.34|18.04|0
1737474840000|2025-01-21 15:54:00|20.33|18.03|20.38|18.07|20.39|18.08|20.3|18|0
1737474850000|2025-01-21 15:54:10|20.37|18.06|20.36|18.05|20.37|18.06|20.36|18.05|0
1737474860000|2025-01-21 15:54:20|20.37|18.06|20.31|18.01|20.37|18.06|20.31|18.01|0
1737474870000|2025-01-21 15:54:30|20.27|17.98|20.27|17.98|20.28|17.99|20.27|17.98|0
1737474880000|2025-01-21 15:54:40|20.26|17.97|20.22|17.93|20.26|17.97|20.22|17.93|0
1737474890000|2025-01-21 15:54:50|20.21|17.92|20.23|17.94|20.23|17.94|20.21|17.92|0
1737474900000|2025-01-21 15:55:00|20.24|17.95|20.21|17.92|20.24|17.95|20.21|17.92|0
1737474910000|2025-01-21 15:55:10|20.19|17.9|20.18|17.89|20.19|17.9|20.18|17.89|0
1737474920000|2025-01-21 15:55:20|20.21|17.92|20.29|18|20.3|18|20.21|17.92|0
1737474930000|2025-01-21 15:55:30|20.28|17.99|20.29|18|20.29|18|20.28|17.99|0
1737474940000|2025-01-21 15:55:40|20.28|17.99|20.28|17.99|20.29|18|20.28|17.99|0
1737474950000|2025-01-21 15:55:50|20.3|18|20.32|18.02|20.33|18.03|20.3|18|0
1737474960000|2025-01-21 15:56:00|20.31|18.01|20.33|18.03|20.33|18.03|20.31|18.01|0
1737474970000|2025-01-21 15:56:10|20.31|18.01|20.23|17.94|20.31|18.01|20.23|17.94|0
1737474980000|2025-01-21 15:56:20|20.22|17.93|20.22|17.93|20.23|17.94|20.21|17.93|0
1737474990000|2025-01-21 15:56:30|20.26|17.97|20.24|17.95|20.26|17.97|20.24|17.95|0
1737475000000|2025-01-21 15:56:40|20.26|17.97|20.26|17.97|20.28|17.99|20.26|17.97|0
1737475010000|2025-01-21 15:56:50|20.22|17.93|20.21|17.92|20.22|17.94|20.21|17.92|0
1737475020000|2025-01-21 15:57:00|20.2|17.91|20.2|17.91|20.2|17.91|20.19|17.9|0
1737475030000|2025-01-21 15:57:10|20.21|17.92|20.21|17.92|20.21|17.92|20.21|17.92|0
1737475040000|2025-01-21 15:57:20|20.17|17.88|20.19|17.9|20.19|17.9|20.16|17.88|0
1737475050000|2025-01-21 15:57:30|20.2|17.91|20.19|17.9|20.2|17.91|20.19|17.9|0
1737475060000|2025-01-21 15:57:40|20.18|17.91|20.2|17.91|20.2|17.91|20.18|17.91|0
1737475070000|2025-01-21 15:57:50|20.22|17.93|20.23|17.94|20.23|17.94|20.22|17.93|0
1737475080000|2025-01-21 15:58:00|20.24|17.95|20.22|17.93|20.24|17.95|20.22|17.93|0
1737475090000|2025-01-21 15:58:10|20.2|17.91|20.21|17.92|20.21|17.92|20.2|17.91|0
1737475100000|2025-01-21 15:58:20|20.2|17.91|20.2|17.91|20.2|17.91|20.19|17.9|0
1737475110000|2025-01-21 15:58:30|20.21|17.92|20.19|17.9|20.21|17.92|20.19|17.9|0
1737475120000|2025-01-21 15:58:40|20.18|17.89|20.18|17.9|20.18|17.9|20.18|17.89|0
1737475130000|2025-01-21 15:58:50|20.2|17.91|20.17|17.88|20.2|17.91|20.17|17.88|0
1737475140000|2025-01-21 15:59:00|20.15|17.87|20.04|17.77|20.15|17.87|20.04|17.77|0
1737475150000|2025-01-21 15:59:10|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1737475160000|2025-01-21 15:59:20|20.06|17.79|20.1|17.82|20.1|17.82|20.06|17.79|0
1737475170000|2025-01-21 15:59:30|20.11|17.83|20.1|17.82|20.11|17.83|20.08|17.81|0
1737475180000|2025-01-21 15:59:40|20.11|17.83|20.12|17.84|20.12|17.84|20.08|17.81|0
1737475190000|2025-01-21 15:59:50|20.13|17.85|20.13|17.85|20.13|17.85|20.12|17.84|0
1737475200000|2025-01-21 16:00:00|20.16|17.87|20.2|17.91|20.2|17.91|20.16|17.87|0
1737475210000|2025-01-21 16:00:10|20.22|17.93|20.24|17.95|20.24|17.95|20.22|17.93|0
1737475220000|2025-01-21 16:00:20|20.23|17.94|20.23|17.94|20.24|17.95|20.23|17.94|0
1737475230000|2025-01-21 16:00:30|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1737475240000|2025-01-21 16:00:40|20.25|17.96|20.29|17.99|20.29|17.99|20.25|17.96|0
1737475250000|2025-01-21 16:00:50|20.28|17.98|20.28|17.98|20.28|17.98|20.27|17.98|0
1737475260000|2025-01-21 16:01:00|20.27|18.02|20.33|18.03|20.33|18.03|20.27|18.02|0
1737475270000|2025-01-21 16:01:10|20.32|18.02|20.31|18.01|20.32|18.02|20.3|18|0
1737475280000|2025-01-21 16:01:20|20.33|18.03|20.3|18|20.33|18.03|20.3|18|0
1737475290000|2025-01-21 16:01:30|20.29|17.99|20.25|17.96|20.29|17.99|20.25|17.96|0
1737475310000|2025-01-21 16:01:50|20.27|17.98|20.23|17.94|20.27|17.98|20.23|17.94|0
1737475320000|2025-01-21 16:02:00|20.22|17.93|20.22|17.93|20.23|17.94|20.21|17.92|0
1737475330000|2025-01-21 16:02:10|20.24|17.95|20.21|17.93|20.24|17.95|20.21|17.93|0
1737475340000|2025-01-21 16:02:20|20.2|17.91|20.23|17.94|20.23|17.94|20.2|17.91|0
1737475350000|2025-01-21 16:02:30|20.24|17.95|20.25|17.96|20.27|17.98|20.24|17.95|0
1737475360000|2025-01-21 16:02:40|20.27|17.97|20.26|17.97|20.27|17.98|20.26|17.97|0
1737475370000|2025-01-21 16:02:50|20.27|17.98|20.28|17.98|20.28|17.98|20.27|17.98|0
1737475380000|2025-01-21 16:03:00|20.29|17.99|20.29|17.99|20.29|17.99|20.28|17.98|0
1737475390000|2025-01-21 16:03:10|20.27|17.98|20.26|17.97|20.27|17.98|20.26|17.97|0
1737475400000|2025-01-21 16:03:20|20.3|18|20.31|18.01|20.31|18.01|20.3|18|0
1737475410000|2025-01-21 16:03:30|20.32|18.02|20.28|17.98|20.32|18.02|20.28|17.98|0
1737475420000|2025-01-21 16:03:40|20.27|17.97|20.26|17.97|20.27|17.97|20.26|17.97|0
1737475430000|2025-01-21 16:03:50|20.25|17.96|20.24|17.95|20.26|17.97|20.24|17.95|0
1737475440000|2025-01-21 16:04:00|20.25|17.96|20.24|17.95|20.26|17.97|20.24|17.95|0
1737475450000|2025-01-21 16:04:10|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1737475460000|2025-01-21 16:04:20|20.21|17.92|20.19|17.9|20.21|17.92|20.19|17.9|0
1737475470000|2025-01-21 16:04:30|20.22|17.93|20.18|17.89|20.22|17.93|20.18|17.89|0
1737475480000|2025-01-21 16:04:40|20.19|17.9|20.17|17.88|20.19|17.9|20.16|17.87|0
1737475490000|2025-01-21 16:04:50|20.18|17.89|20.2|17.91|20.21|17.92|20.18|17.89|0
1737475500000|2025-01-21 16:05:00|20.18|17.89|20.17|17.88|20.18|17.89|20.16|17.88|0
1737475510000|2025-01-21 16:05:10|20.15|17.86|20.16|17.87|20.16|17.87|20.15|17.86|0
1737475520000|2025-01-21 16:05:20|20.17|17.88|20.1|17.83|20.17|17.88|20.1|17.83|0
1737475530000|2025-01-21 16:05:30|20.08|17.81|20.09|17.82|20.09|17.82|20.08|17.81|0
1737475540000|2025-01-21 16:05:40|20.11|17.84|20.11|17.84|20.11|17.84|20.11|17.84|0
1737475550000|2025-01-21 16:05:50|20.12|17.85|20.11|17.84|20.12|17.85|20.11|17.84|0
1737475560000|2025-01-21 16:06:00|20.1|17.83|20.09|17.82|20.11|17.84|20.09|17.82|0
1737475570000|2025-01-21 16:06:10|20.05|17.78|20.06|17.79|20.06|17.79|20.05|17.78|0
1737475580000|2025-01-21 16:06:20|20.05|17.78|20.04|17.77|20.05|17.78|20.04|17.77|0
1737475590000|2025-01-21 16:06:30|20.02|17.75|20.01|17.75|20.02|17.75|20.01|17.75|0
1737475600000|2025-01-21 16:06:40|20.02|17.74|20.01|17.75|20.02|17.75|20|17.74|0
1737475610000|2025-01-21 16:06:50|20|17.74|20|17.74|20.02|17.75|20|17.74|0
1737475620000|2025-01-21 16:07:00|19.99|17.73|20.01|17.75|20.01|17.75|19.99|17.73|0
1737475630000|2025-01-21 16:07:10|20.02|17.74|20.02|17.75|20.03|17.76|20|17.74|0
1737475640000|2025-01-21 16:07:20|20.01||20.02||20.02||20.01||0
1737475650000|2025-01-21 16:07:30|20.01|17.74|20.01|17.75|20.01|17.75|20|17.74|0
1737475660000|2025-01-21 16:07:40|20.02||20.01||20.02||20.01||0
1737475670000|2025-01-21 16:07:50|20.02|17.74|20.01|17.75|20.02|17.75|20|17.74|0
1737475680000|2025-01-21 16:08:00|20|17.74|19.98|17.72|20.01|17.75|19.98|17.72|0
1737475690000|2025-01-21 16:08:10|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1737475700000|2025-01-21 16:08:20|19.96|17.7|19.93|17.67|19.96|17.7|19.93|17.67|0
1737475710000|2025-01-21 16:08:30|19.94|17.68|19.93|17.67|19.94|17.68|19.93|17.67|0
1737475720000|2025-01-21 16:08:40|19.94|17.68|19.95|17.69|19.95|17.69|19.93|17.67|0
1737475730000|2025-01-21 16:08:50|19.93|17.67|19.94|17.68|19.94|17.68|19.93|17.67|0
1737475740000|2025-01-21 16:09:00|19.93|17.67|19.94|17.69|19.94|17.69|19.93|17.67|0
1737475750000|2025-01-21 16:09:10|19.96|17.7|19.94|17.68|19.96|17.7|19.93|17.67|0
1737475770000|2025-01-21 16:09:30|19.92|17.66|19.94|17.68|19.94|17.68|19.92|17.66|0
1737475780000|2025-01-21 16:09:40|19.95|17.69|19.97|17.71|19.97|17.71|19.94|17.68|0
1737475790000|2025-01-21 16:09:50|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1737475800000|2025-01-21 16:10:00|19.98|17.72|19.94|17.68|19.98|17.72|19.94|17.68|0
1737475810000|2025-01-21 16:10:10|19.95|17.69|19.94|17.68|19.96|17.7|19.94|17.68|0
1737475820000|2025-01-21 16:10:20|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1737475830000|2025-01-21 16:10:30|19.94|17.7|20|17.74|20|17.74|19.94|17.7|0
1737475840000|2025-01-21 16:10:40|20.01|17.75|20|17.74|20.02|17.75|20|17.74|0
1737475850000|2025-01-21 16:10:50|20.01|17.75|20.02|17.75|20.02|17.75|20.01|17.75|0
1737475860000|2025-01-21 16:11:00|20|17.74|19.99|17.73|20|17.74|19.99|17.73|0
1737475870000|2025-01-21 16:11:10|20|17.74|20.02|17.75|20.02|17.75|20|17.74|0
1737475880000|2025-01-21 16:11:20|20.03|17.76|20.08|17.81|20.08|17.81|20.03|17.76|0
1737475890000|2025-01-21 16:11:30|20.06|17.79|20.06|17.79|20.06|17.79|20.05|17.78|0
1737475900000|2025-01-21 16:11:40|20.09|17.82|20.07|17.8|20.09|17.82|20.07|17.8|0
1737475910000|2025-01-21 16:11:50|20.05|17.78|20.02|17.75|20.05|17.78|20.02|17.75|0
1737475920000|2025-01-21 16:12:00|20.01|17.74|20|17.74|20.01|17.74|20|17.74|0
1737475930000|2025-01-21 16:12:10|19.99|17.73|20.01|17.74|20.01|17.74|19.99|17.73|0
1737475940000|2025-01-21 16:12:20|20|17.73|19.98|17.72|20|17.73|19.98|17.72|0
1737475950000|2025-01-21 16:12:30|19.99|17.73|19.97|17.71|19.99|17.73|19.97|17.71|0
1737475960000|2025-01-21 16:12:40|19.98|17.72|19.99|17.73|19.99|17.73|19.98|17.72|0
1737475970000|2025-01-21 16:12:50|20.01|17.74|20.01|17.74|20.01|17.74|20.01|17.74|0
1737475980000|2025-01-21 16:13:00|20|17.73|20|17.74|20|17.74|19.99|17.73|0
1737475990000|2025-01-21 16:13:10|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1737476000000|2025-01-21 16:13:20|20|17.74|19.99|17.73|20|17.74|19.99|17.73|0
1737476010000|2025-01-21 16:13:30|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1737476020000|2025-01-21 16:13:40|19.97|17.71|19.98|17.72|19.98|17.72|19.96|17.7|0
1737476030000|2025-01-21 16:13:50|19.96|17.7|19.96|17.7|19.96|17.7|19.95|17.69|0
1737476040000|2025-01-21 16:14:00|19.99|17.73|19.98|17.72|20|17.74|19.98|17.72|0
1737476050000|2025-01-21 16:14:10|19.97|17.71|19.95|17.69|19.97|17.71|19.95|17.69|0
1737476060000|2025-01-21 16:14:20|19.94|17.68|19.95|17.69|19.95|17.69|19.92|17.67|0
1737476070000|2025-01-21 16:14:30|19.96|17.7|19.93|17.67|19.96|17.7|19.93|17.67|0
1737476080000|2025-01-21 16:14:40|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1737476090000|2025-01-21 16:14:50|19.93|17.67|19.93|17.67|19.94|17.67|19.93|17.67|0
1737476100000|2025-01-21 16:15:00|19.96|17.7|19.95|17.69|19.96|17.7|19.95|17.69|0
1737476110000|2025-01-21 16:15:10|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1737476120000|2025-01-21 16:15:20|19.95|17.69|19.95|17.69|19.95|17.69|19.94|17.68|0
1737476130000|2025-01-21 16:15:30|19.94|17.67|19.93|17.68|19.94|17.68|19.93|17.67|0
1737476140000|2025-01-21 16:15:40|19.94|17.67|19.93|17.67|19.94|17.68|19.93|17.67|0
1737476150000|2025-01-21 16:15:50|19.94|17.68|19.94|17.68|19.95|17.69|19.94|17.68|0
1737476160000|2025-01-21 16:16:00|19.95|17.69|19.96|17.7|19.97|17.71|19.95|17.69|0
1737476170000|2025-01-21 16:16:10|19.98|17.72|19.94|17.68|19.98|17.72|19.94|17.68|0
1737476180000|2025-01-21 16:16:20|19.93|17.67|19.93|17.67|19.94|17.68|19.92|17.66|0
1737476190000|2025-01-21 16:16:30|19.94|17.68|19.97|17.71|19.97|17.71|19.94|17.68|0
1737476200000|2025-01-21 16:16:40|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1737476210000|2025-01-21 16:16:50|19.98|17.72|19.97|17.71|19.98|17.72|19.96|17.7|0
1737476220000|2025-01-21 16:17:00|20|17.73|20|17.73|20|17.73|19.99|17.73|0
1737476230000|2025-01-21 16:17:10|19.99|17.72|19.98|17.72|19.99|17.72|19.98|17.72|0
1737476240000|2025-01-21 16:17:20|19.99|17.73|19.99|17.73|19.99|17.73|19.98|17.72|0
1737476250000|2025-01-21 16:17:30|20.01|17.74|20|17.73|20.02|17.75|20|17.73|0
1737476260000|2025-01-21 16:17:40|20.01|17.74|20.01|17.74|20.03|17.76|20.01|17.74|0
1737476270000|2025-01-21 16:17:50|20.02|17.75|20.01|17.74|20.03|17.76|20.01|17.74|0
1737476280000|2025-01-21 16:18:00|20.02|17.75|20.02|17.76|20.03|17.76|20.02|17.75|0
1737476290000|2025-01-21 16:18:10|20.04|17.75|20.04|17.77|20.04|17.77|20.04|17.75|0
1737476300000|2025-01-21 16:18:20|20.03|17.76|20.04|17.77|20.04|17.77|20.01|17.74|0
1737476310000|2025-01-21 16:18:30|20.02|17.75|20.01|17.74|20.02|17.75|20|17.73|0
1737476320000|2025-01-21 16:18:40|20.03|17.76|20.01|17.74|20.03|17.76|20.01|17.74|0
1737476330000|2025-01-21 16:18:50|20.02|17.75|20.03|17.77|20.03|17.77|20.02|17.75|0
1737476340000|2025-01-21 16:19:00|20.01|17.76|20.01|17.74|20.01|17.76|20.01|17.74|0
1737476350000|2025-01-21 16:19:10|19.99|17.73|20|17.73|20|17.73|19.99|17.73|0
1737476360000|2025-01-21 16:19:20|19.99|17.72|19.99|17.72|19.99|17.72|19.98|17.72|0
1737476370000|2025-01-21 16:19:30|19.98|17.73|20|17.73|20|17.73|19.98|17.73|0
1737476380000|2025-01-21 16:19:40|19.99|17.72|19.97|17.71|19.99|17.72|19.97|17.71|0
1737476390000|2025-01-21 16:19:50|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1737476400000|2025-01-21 16:20:00|19.98|17.72|19.98|17.72|19.98|17.72|19.97|17.71|0
1737476410000|2025-01-21 16:20:10|19.99||19.99||19.99||19.98||0
1737476420000|2025-01-21 16:20:20|19.98|17.73|19.98|17.72|19.98|17.73|19.98|17.72|0
1737476430000|2025-01-21 16:20:30|19.97|17.71|19.98|17.72|19.98|17.72|19.97|17.71|0
1737476440000|2025-01-21 16:20:40|20.15|17.87|20.14|17.86|20.15|17.87|20.14|17.86|0
1737476450000|2025-01-21 16:20:50|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1737476460000|2025-01-21 16:21:00|19.78|17.54|19.76|17.52|19.78|17.54|19.76|17.52|0
1737476470000|2025-01-21 16:21:10|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1737476480000|2025-01-21 16:21:20|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1737476490000|2025-01-21 16:21:30|19.76|17.52|19.75|17.51|19.76|17.52|19.75|17.51|0
1737476500000|2025-01-21 16:21:40|19.76|17.52|19.76|17.52|19.77|17.53|19.76|17.52|0
1737476510000|2025-01-21 16:21:50|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1737476520000|2025-01-21 16:22:00|19.73|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1737476530000|2025-01-21 16:22:10|19.74|17.5|19.71|17.48|19.74|17.5|19.71|17.48|0
1737476540000|2025-01-21 16:22:20|19.73|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1737476550000|2025-01-21 16:22:30|19.75|17.51|19.73|17.5|19.75|17.51|19.73|17.5|0
1737476560000|2025-01-21 16:22:40|19.72|17.49|19.77|17.53|19.77|17.53|19.72|17.49|0
1737476570000|2025-01-21 16:22:50|19.76|17.52|19.77|17.53|19.77|17.53|19.76|17.52|0
1737476580000|2025-01-21 16:23:00|19.76|17.52|19.76|17.52|19.77|17.53|19.76|17.52|0
1737476590000|2025-01-21 16:23:10|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1737476600000|2025-01-21 16:23:20|19.75|17.51|19.76|17.52|19.76|17.52|19.75|17.51|0
1737476610000|2025-01-21 16:23:30|19.77|17.53|19.73|17.5|19.77|17.53|19.73|17.5|0
1737476620000|2025-01-21 16:23:40|19.74||19.73||19.74||19.73||0
1737476630000|2025-01-21 16:23:50|19.74|17.49|19.72|17.49|19.74|17.49|19.72|17.49|0
1737476640000|2025-01-21 16:24:00|19.71|17.48|19.75|17.51|19.75|17.51|19.71|17.48|0
1737476650000|2025-01-21 16:24:10|19.76|17.52|19.82|17.58|19.82|17.58|19.76|17.52|0
1737476660000|2025-01-21 16:24:20|19.83|17.59|19.82|17.58|19.83|17.59|19.82|17.58|0
1737476670000|2025-01-21 16:24:30|19.83|17.59|19.82|17.58|19.83|17.59|19.82|17.58|0
1737476680000|2025-01-21 16:24:40|19.81|17.57|19.81|17.57|19.82|17.58|19.81|17.57|0
1737476690000|2025-01-21 16:24:50|19.78|17.54|19.79|17.55|19.8|17.56|19.78|17.54|0
1737476700000|2025-01-21 16:25:00|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1737476710000|2025-01-21 16:25:10|19.76|17.52|19.74|17.5|19.76|17.52|19.73|17.5|0
1737476720000|2025-01-21 16:25:20|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1737476730000|2025-01-21 16:25:30|19.74|17.5|19.78|17.54|19.78|17.54|19.74|17.5|0
1737476740000|2025-01-21 16:25:40|19.79|17.55|19.83|17.59|19.83|17.59|19.79|17.55|0
1737476750000|2025-01-21 16:25:50|19.82|17.58|19.81|17.57|19.82|17.58|19.8|17.56|0
1737476760000|2025-01-21 16:26:00|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1737476770000|2025-01-21 16:26:10|19.79|17.55|19.76|17.52|19.79|17.55|19.76|17.52|0
1737476780000|2025-01-21 16:26:20|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1737476790000|2025-01-21 16:26:30|19.82|17.58|19.81|17.57|19.82|17.58|19.81|17.57|0
1737476800000|2025-01-21 16:26:40|19.79|17.55|19.76|17.52|19.79|17.55|19.76|17.52|0
1737476810000|2025-01-21 16:26:50|19.77|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1737476820000|2025-01-21 16:27:00|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1737476830000|2025-01-21 16:27:10|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1737476840000|2025-01-21 16:27:20|19.78|17.54|19.81|17.57|19.81|17.57|19.78|17.54|0
1737476850000|2025-01-21 16:27:30|19.8|17.56|19.82|17.58|19.82|17.58|19.8|17.56|0
1737476860000|2025-01-21 16:27:40|19.84|17.59|19.86|17.61|19.86|17.61|19.84|17.59|0
1737476870000|2025-01-21 16:27:50|19.85|17.6|19.81|17.57|19.85|17.6|19.81|17.57|0
1737476880000|2025-01-21 16:28:00|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1737476890000|2025-01-21 16:28:10|19.82|17.58|19.83|17.58|19.83|17.58|19.81|17.57|0
1737476900000|2025-01-21 16:28:20|19.82||19.82||19.83||19.82||0
1737476910000|2025-01-21 16:28:30|19.81|17.57|19.82|17.58|19.82|17.58|19.81|17.57|0
1737476920000|2025-01-21 16:28:40|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1737476930000|2025-01-21 16:28:50|19.76|17.52|19.76|17.52|19.77|17.53|19.76|17.52|0
1737476940000|2025-01-21 16:29:00|19.75|17.51|19.75|17.51|19.76|17.52|19.75|17.51|0
1737476950000|2025-01-21 16:29:10|19.76|17.52|19.81|17.57|19.81|17.57|19.76|17.52|0
1737476960000|2025-01-21 16:29:20|19.79|17.55|19.8|17.56|19.81|17.57|19.79|17.55|0
1737476970000|2025-01-21 16:29:30|19.79|17.55|19.82|17.58|19.83|17.58|19.79|17.55|0
1737476980000|2025-01-21 16:29:40|19.81|17.57|19.79|17.55|19.81|17.57|19.79|17.55|0
1737476990000|2025-01-21 16:29:50|19.77|17.53|19.77|17.53|19.77|17.53|19.76|17.52|0
1737477000000|2025-01-21 16:30:00|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1737477010000|2025-01-21 16:30:10|19.78|17.54|19.75|17.51|19.78|17.54|19.75|17.51|0
1737477020000|2025-01-21 16:30:20|19.74|17.5|19.75|17.51|19.75|17.51|19.74|17.5|0
1737477030000|2025-01-21 16:30:30|19.74|17.5|19.73|17.49|19.74|17.5|19.73|17.49|0
1737477040000|2025-01-21 16:30:40|19.72|17.48|19.72|17.48|19.72|17.48|19.71|17.48|0
1737477050000|2025-01-21 16:30:50|19.74|17.5|19.72|17.48|19.74|17.5|19.72|17.48|0
1737477060000|2025-01-21 16:31:00|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1737477070000|2025-01-21 16:31:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1737477080000|2025-01-21 16:31:20|19.68|17.45|19.68|17.45|19.68|17.45|19.67|17.44|0
1737477090000|2025-01-21 16:31:30|19.67|17.44|19.66|17.43|19.67|17.44|19.66|17.43|0
1737477100000|2025-01-21 16:31:40|19.67|17.44|19.69|17.46|19.69|17.46|19.67|17.44|0
1737477110000|2025-01-21 16:31:50|19.72|17.48|19.71|17.48|19.72|17.48|19.7|17.47|0
1737477120000|2025-01-21 16:32:00|19.72|17.49|19.72|17.48|19.73|17.49|19.72|17.48|0
1737477130000|2025-01-21 16:32:10|19.7|17.47|19.68|17.45|19.7|17.47|19.68|17.45|0
1737477140000|2025-01-21 16:32:20|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1737477150000|2025-01-21 16:32:30|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1737477160000|2025-01-21 16:32:40|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1737477170000|2025-01-21 16:32:50|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1737477180000|2025-01-21 16:33:00|19.71|17.48|19.72|17.48|19.74|17.5|19.71|17.48|0
1737477190000|2025-01-21 16:33:10|19.71|17.49|19.72|17.48|19.72|17.49|19.71|17.48|0
1737477200000|2025-01-21 16:33:20|19.71|17.47|19.7|17.47|19.71|17.47|19.7|17.47|0
1737477210000|2025-01-21 16:33:30|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1737477220000|2025-01-21 16:33:40|19.72|17.48|19.72|17.48|19.72|17.48|19.72|17.48|0
1737477230000|2025-01-21 16:33:50|19.71|17.47|19.7|17.47|19.71|17.47|19.7|17.47|0
1737477240000|2025-01-21 16:34:00|19.72|17.48|19.72|17.48|19.73|17.49|19.72|17.48|0
1737477250000|2025-01-21 16:34:10|19.71||19.72||19.72||19.71||0
1737477260000|2025-01-21 16:34:20|19.73|17.49|19.72|17.48|19.73|17.49|19.72|17.48|0
1737477270000|2025-01-21 16:34:30|19.71|17.49|19.73|17.49|19.73|17.49|19.71|17.48|0
1737477280000|2025-01-21 16:34:40|19.74|17.5|19.75|17.51|19.75|17.51|19.73|17.49|0
1737477290000|2025-01-21 16:34:50|19.74|17.5|19.73|17.49|19.74|17.5|19.73|17.49|0
1737477300000|2025-01-21 16:35:00|19.72|17.48|19.68|17.45|19.72|17.48|19.68|17.45|0
1737477310000|2025-01-21 16:35:10|19.69|17.46|19.68|17.45|19.69|17.46|19.67|17.44|0
1737477320000|2025-01-21 16:35:20|19.69|17.46|19.69|17.46|19.69|17.46|19.68|17.45|0
1737477330000|2025-01-21 16:35:30|19.71|17.48|19.69|17.46|19.71|17.48|19.68|17.45|0
1737477340000|2025-01-21 16:35:40|19.7|17.47|19.71|17.47|19.72|17.48|19.69|17.46|0
1737477350000|2025-01-21 16:35:50|19.7|17.46|19.68|17.45|19.7|17.46|19.68|17.45|0
1737477360000|2025-01-21 16:36:00|19.67|17.44|19.67|17.44|19.69|17.46|19.67|17.44|0
1737477370000|2025-01-21 16:36:10|19.66|17.43|19.68|17.45|19.68|17.45|19.66|17.43|0
1737477380000|2025-01-21 16:36:20|19.71|17.47|19.72|17.48|19.72|17.48|19.71|17.47|0
1737477390000|2025-01-21 16:36:30|19.71|17.47|19.76|17.52|19.76|17.52|19.71|17.47|0
1737477400000|2025-01-21 16:36:40|19.78|17.54|19.82|17.57|19.82|17.57|19.78|17.54|0
1737477410000|2025-01-21 16:36:50|19.8|17.56|19.82|17.57|19.82|17.57|19.8|17.56|0
1737477420000|2025-01-21 16:37:00|19.83|17.58|19.85|17.6|19.85|17.6|19.82|17.57|0
1737477430000|2025-01-21 16:37:10|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1737477440000|2025-01-21 16:37:20|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1737477450000|2025-01-21 16:37:30|19.9|17.65|19.9|17.65|19.9|17.65|19.89|17.64|0
1737477460000|2025-01-21 16:37:40|19.89|17.64|19.91|17.66|19.91|17.66|19.89|17.64|0
1737477470000|2025-01-21 16:37:50|19.9|17.65|19.91|17.66|19.91|17.66|19.9|17.65|0
1737477480000|2025-01-21 16:38:00|19.89|17.64|19.86|17.61|19.89|17.64|19.86|17.61|0
1737477490000|2025-01-21 16:38:10|19.82|17.57|19.82|17.57|19.82|17.57|19.82|17.57|0
1737477500000|2025-01-21 16:38:20|19.81|17.56|19.83|17.58|19.85|17.6|19.81|17.56|0
1737477510000|2025-01-21 16:38:30|19.84|17.59|19.86|17.61|19.86|17.61|19.84|17.59|0
1737477520000|2025-01-21 16:38:40|19.84|17.59|19.83|17.58|19.85|17.6|19.83|17.58|0
1737477530000|2025-01-21 16:38:50|19.82|17.57|19.83|17.58|19.83|17.58|19.82|17.57|0
1737477540000|2025-01-21 16:39:00|19.84|17.59|19.85|17.6|19.85|17.6|19.83|17.58|0
1737477550000|2025-01-21 16:39:10|19.84|17.59|19.84|17.59|19.84|17.59|19.83|17.58|0
1737477560000|2025-01-21 16:39:20|19.87|17.62|19.86|17.61|19.87|17.62|19.86|17.61|0
1737477570000|2025-01-21 16:39:30|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1737477580000|2025-01-21 16:39:40|19.88|17.63|19.88|17.63|19.89|17.64|19.88|17.63|0
1737477590000|2025-01-21 16:39:50|19.89|17.64|19.9|17.65|19.91|17.65|19.89|17.64|0
1737477600000|2025-01-21 16:40:00|19.88|17.63|19.87|17.62|19.89|17.64|19.87|17.62|0
1737477610000|2025-01-21 16:40:10|19.86|17.61|19.87|17.62|19.87|17.62|19.86|17.61|0
1737477620000|2025-01-21 16:40:20|19.91|17.65|19.89|17.64|19.91|17.65|19.89|17.64|0
1737477630000|2025-01-21 16:40:30|19.88|17.63|19.88|17.63|19.88|17.63|19.87|17.62|0
1737477640000|2025-01-21 16:40:40|19.87|17.62|19.9|17.65|19.9|17.65|19.87|17.62|0
1737477650000|2025-01-21 16:40:50|19.89|17.64|19.91|17.65|19.91|17.65|19.87|17.62|0
1737477660000|2025-01-21 16:41:00|19.9|17.64|19.9|17.65|19.9|17.65|19.88|17.63|0
1737477670000|2025-01-21 16:41:10|19.91|17.64|19.89|17.64|19.91|17.64|19.87|17.62|0
1737477680000|2025-01-21 16:41:20|19.9|17.65|19.88|17.63|19.9|17.65|19.88|17.63|0
1737477690000|2025-01-21 16:41:30|19.89|17.64|19.85|17.6|19.89|17.64|19.85|17.6|0
1737477700000|2025-01-21 16:41:40|19.84|17.59|19.83|17.58|19.86|17.61|19.83|17.58|0
1737477710000|2025-01-21 16:41:50|19.84|17.59|19.83|17.58|19.84|17.59|19.83|17.58|0
1737477720000|2025-01-21 16:42:00|19.84|17.59|19.78|17.54|19.84|17.59|19.78|17.54|0
1737477730000|2025-01-21 16:42:10|19.81|17.56|19.8|17.55|19.81|17.56|19.79|17.55|0
1737477740000|2025-01-21 16:42:20|19.81|17.56|19.77|17.53|19.81|17.56|19.77|17.53|0
1737477750000|2025-01-21 16:42:30|19.76|17.52|19.78|17.54|19.78|17.54|19.76|17.52|0
1737477760000|2025-01-21 16:42:40|19.79|17.55|19.78|17.54|19.79|17.55|19.77|17.53|0
1737477770000|2025-01-21 16:42:50|19.79|17.55|19.8|17.55|19.83|17.58|19.79|17.55|0
1737477780000|2025-01-21 16:43:00|19.82|17.58|19.81|17.57|19.83|17.58|19.81|17.57|0
1737477790000|2025-01-21 16:43:10|19.82|17.56|19.82|17.57|19.82|17.57|19.81|17.56|0
1737477800000|2025-01-21 16:43:20|19.83|17.58|19.85|17.6|19.85|17.6|19.83|17.58|0
1737477810000|2025-01-21 16:43:30|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1737477820000|2025-01-21 16:43:40|19.93|17.67|19.91|17.65|19.93|17.67|19.91|17.65|0
1737477830000|2025-01-21 16:43:50|19.92|17.66|19.93|17.67|19.93|17.67|19.92|17.66|0
1737477840000|2025-01-21 16:44:00|19.94|17.68|19.91|17.65|19.94|17.68|19.91|17.65|0
1737477850000|2025-01-21 16:44:10|19.9|17.64|19.93|17.67|19.93|17.67|19.9|17.64|0
1737477860000|2025-01-21 16:44:20|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1737477870000|2025-01-21 16:44:30|19.94|17.68|19.97|17.71|19.98|17.72|19.94|17.68|0
1737477880000|2025-01-21 16:44:40|19.98|17.72|19.93|17.67|19.98|17.72|19.93|17.67|0
1737477890000|2025-01-21 16:44:50|19.94|17.68|19.96|17.7|19.96|17.7|19.94|17.68|0
1737477900000|2025-01-21 16:45:00|19.95|17.69|19.93|17.67|19.95|17.69|19.93|17.67|0
1737477910000|2025-01-21 16:45:10|19.94|17.68|19.92|17.66|19.94|17.68|19.92|17.66|0
1737477920000|2025-01-21 16:45:20|19.89|17.64|19.94|17.68|19.94|17.68|19.89|17.64|0
1737477930000|2025-01-21 16:45:30|19.93|17.67|19.94|17.68|19.95|17.69|19.93|17.67|0
1737477940000|2025-01-21 16:45:40|19.9|17.64|19.89|17.64|19.9|17.64|19.89|17.64|0
1737477950000|2025-01-21 16:45:50|19.9|17.65|19.89|17.64|19.91|17.65|19.89|17.64|0
1737477960000|2025-01-21 16:46:00|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1737477970000|2025-01-21 16:46:10|19.89|17.64|19.89|17.64|19.89|17.64|19.88|17.63|0
1737477980000|2025-01-21 16:46:20|19.9|17.65|19.9|17.64|19.92|17.66|19.9|17.64|0
1737477990000|2025-01-21 16:46:30|19.89||19.89||19.9||19.89||0
1737478000000|2025-01-21 16:46:40|19.9|17.65|19.9|17.64|19.91|17.65|19.9|17.64|0
1737478010000|2025-01-21 16:46:50|19.89|17.65|19.91|17.65|19.91|17.65|19.89|17.64|0
1737478020000|2025-01-21 16:47:00|19.9|17.64|19.87|17.62|19.9|17.64|19.86|17.61|0
1737478030000|2025-01-21 16:47:10|19.86|17.61|19.87|17.62|19.87|17.62|19.86|17.61|0
1737478040000|2025-01-21 16:47:20|19.88|17.63|19.87|17.62|19.88|17.63|19.86|17.61|0
1737478050000|2025-01-21 16:47:30|19.89|17.64|19.88|17.63|19.89|17.64|19.88|17.63|0
1737478060000|2025-01-21 16:47:40|19.89||19.88||19.89||19.88||0
1737478070000|2025-01-21 16:47:50|19.87|17.62|19.81|17.57|19.87|17.62|19.81|17.57|0
1737478080000|2025-01-21 16:48:00|19.8|17.56|19.81|17.57|19.81|17.57|19.8|17.56|0
1737478090000|2025-01-21 16:48:10|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1737478100000|2025-01-21 16:48:20|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1737478110000|2025-01-21 16:48:30|19.81|17.57|19.79|17.55|19.81|17.57|19.79|17.55|0
1737478120000|2025-01-21 16:48:40|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1737478130000|2025-01-21 16:48:50|19.81|17.57|19.81|17.57|19.81|17.57|19.8|17.56|0
1737478140000|2025-01-21 16:49:00|19.8|17.56|19.81|17.57|19.81|17.57|19.8|17.56|0
1737478150000|2025-01-21 16:49:10|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1737478160000|2025-01-21 16:49:20|19.77|17.54|19.77|17.54|19.77|17.54|19.77|17.54|0
1737478170000|2025-01-21 16:49:30|19.79|17.55|19.77|17.54|19.79|17.55|19.77|17.54|0
1737478180000|2025-01-21 16:49:40|19.76|17.53|19.75|17.52|19.76|17.53|19.74|17.51|0
1737478190000|2025-01-21 16:49:50|19.74|17.51|19.75|17.52|19.75|17.52|19.74|17.51|0
1737478200000|2025-01-21 16:50:00|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1737478210000|2025-01-21 16:50:10|19.78|17.54|19.77|17.54|19.78|17.54|19.77|17.54|0
1737478220000|2025-01-21 16:50:20|19.76|17.53|19.76|17.53|19.76|17.53|19.76|17.53|0
1737478230000|2025-01-21 16:50:30|19.77||19.77||19.77||19.76||0
1737478240000|2025-01-21 16:50:40|19.78|17.54|19.79|17.55|19.8|17.56|19.78|17.54|0
1737478250000|2025-01-21 16:50:50|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1737478260000|2025-01-21 16:51:00|19.77|17.53|19.73|17.5|19.77|17.53|19.73|17.5|0
1737478270000|2025-01-21 16:51:10|19.74|17.51|19.73|17.5|19.74|17.51|19.73|17.5|0
1737478280000|2025-01-21 16:51:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1737478290000|2025-01-21 16:51:30|19.73|17.5|19.69|17.46|19.73|17.5|19.69|17.46|0
1737478300000|2025-01-21 16:51:40|19.71|17.48|19.71|17.48|19.72|17.49|19.71|17.48|0
1737478310000|2025-01-21 16:51:50|19.7|17.47|19.68|17.45|19.7|17.47|19.68|17.45|0
1737478320000|2025-01-21 16:52:00|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1737478330000|2025-01-21 16:52:10|19.67|17.44|19.67|17.44|19.68|17.45|19.67|17.44|0
1737478340000|2025-01-21 16:52:20|19.66|17.42|19.61|17.39|19.66|17.42|19.61|17.39|0
1737478350000|2025-01-21 16:52:30|19.6|17.38|19.58|17.36|19.6|17.38|19.58|17.36|0
1737478360000|2025-01-21 16:52:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1737478370000|2025-01-21 16:52:50|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1737478380000|2025-01-21 16:53:00|19.58|17.36|19.57|17.36|19.58|17.36|19.57|17.36|0
1737478390000|2025-01-21 16:53:10|19.6|17.38|19.58|17.36|19.6|17.38|19.58|17.36|0
1737478400000|2025-01-21 16:53:20|19.57||19.58||19.58||19.57||0
1737478410000|2025-01-21 16:53:30|19.6|17.38|19.62|17.4|19.62|17.4|19.6|17.38|0
1737478420000|2025-01-21 16:53:40|19.59|17.37|19.59|17.37|19.59|17.37|19.58|17.36|0
1737478430000|2025-01-21 16:53:50|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1737478440000|2025-01-21 16:54:00|19.59|17.37|19.62|17.4|19.62|17.4|19.59|17.37|0
1737478450000|2025-01-21 16:54:10|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1737478460000|2025-01-21 16:54:20|19.61|17.39|19.59|17.37|19.61|17.39|19.59|17.37|0
1737478470000|2025-01-21 16:54:30|19.58|17.36|19.56|17.35|19.58|17.36|19.56|17.35|0
1737478480000|2025-01-21 16:54:40|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1737478490000|2025-01-21 16:54:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1737478500000|2025-01-21 16:55:00|19.53|17.32|19.55|17.34|19.55|17.34|19.53|17.32|0
1737478510000|2025-01-21 16:55:10|19.54|17.33|19.5|17.29|19.54|17.33|19.5|17.29|0
1737478520000|2025-01-21 16:55:20|19.51|17.3|19.54|17.33|19.54|17.33|19.51|17.3|0
1737478530000|2025-01-21 16:55:30|19.55|17.34|19.53|17.32|19.55|17.34|19.53|17.32|0
1737478540000|2025-01-21 16:55:40|19.55|17.34|19.55|17.34|19.55|17.34|19.54|17.32|0
1737478550000|2025-01-21 16:55:50|19.58|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1737478560000|2025-01-21 16:56:00|19.56||19.56||19.56||19.56||0
1737478570000|2025-01-21 16:56:10|19.57|17.34|19.52|17.31|19.57|17.34|19.52|17.31|0
1737478580000|2025-01-21 16:56:20|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1737478590000|2025-01-21 16:56:30|19.56|17.35|19.53|17.32|19.56|17.35|19.53|17.32|0
1737478600000|2025-01-21 16:56:40|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1737478610000|2025-01-21 16:56:50|19.52|17.31|19.52|17.31|19.52|17.31|19.51|17.3|0
1737478620000|2025-01-21 16:57:00|19.51|17.33|19.54|17.33|19.54|17.33|19.51|17.33|0
1737478640000|2025-01-21 16:57:20|19.55|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1737478650000|2025-01-21 16:57:30|19.57||19.57||19.57||19.56||0
1737478660000|2025-01-21 16:57:40|19.58|17.36|19.64|17.41|19.64|17.42|19.58|17.36|0
1737478670000|2025-01-21 16:57:50|19.63|17.42|19.64|17.42|19.64|17.42|19.63|17.41|0
1737478680000|2025-01-21 16:58:00|19.63|17.41|19.64|17.42|19.64|17.42|19.62|17.4|0
1737478690000|2025-01-21 16:58:10|19.63|17.41|19.59|17.37|19.63|17.41|19.59|17.37|0
1737478700000|2025-01-21 16:58:20|19.58|17.36|19.56|17.35|19.58|17.36|19.56|17.35|0
1737478710000|2025-01-21 16:58:30|19.55|17.34|19.55|17.34|19.55|17.34|19.54|17.33|0
1737478720000|2025-01-21 16:58:40|19.54|17.33|19.52|17.31|19.54|17.33|19.52|17.31|0
1737478730000|2025-01-21 16:58:50|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1737478740000|2025-01-21 16:59:00|19.51|17.32|19.53|17.32|19.53|17.32|19.51|17.32|0
1737478750000|2025-01-21 16:59:10|19.52|17.31|19.52|17.31|19.53|17.32|19.52|17.31|0
1737478760000|2025-01-21 16:59:20|19.5|17.3|19.5|17.29|19.5|17.3|19.5|17.29|0
1737478770000|2025-01-21 16:59:30|19.49|17.28|19.5|17.29|19.51|17.3|19.49|17.28|0
1737478780000|2025-01-21 16:59:40|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1737478790000|2025-01-21 16:59:50|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1737478800000|2025-01-21 17:00:00|19.53|17.32|19.62|17.4|19.62|17.4|19.53|17.32|0
1737478810000|2025-01-21 17:00:10|19.65|17.43|19.63|17.41|19.65|17.43|19.63|17.41|0
1737478820000|2025-01-21 17:00:20|19.61|17.39|19.61|17.39|19.62|17.4|19.61|17.39|0
1737478830000|2025-01-21 17:00:30|19.62|17.4|19.58|17.37|19.62|17.4|19.58|17.37|0
1737478840000|2025-01-21 17:00:40|19.59|17.36|19.59|17.37|19.59|17.37|19.59|17.36|0
1737478850000|2025-01-21 17:00:50|19.58|17.36|19.55|17.34|19.58|17.36|19.55|17.34|0
1737478860000|2025-01-21 17:01:00|19.56||19.55||19.56||19.55||0
1737478870000|2025-01-21 17:01:10|19.56|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1737478880000|2025-01-21 17:01:20|19.57|17.35|19.54|17.33|19.57|17.35|19.53|17.32|0
1737478890000|2025-01-21 17:01:30|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1737478900000|2025-01-21 17:01:40|19.56|17.32|19.53|17.32|19.56|17.32|19.53|17.32|0
1737478910000|2025-01-21 17:01:50|19.55|17.34|19.57|17.35|19.57|17.35|19.55|17.34|0
1737478920000|2025-01-21 17:02:00|19.56|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1737478930000|2025-01-21 17:02:10|19.57|17.34|19.57|17.36|19.57|17.36|19.56|17.34|0
1737478940000|2025-01-21 17:02:20|19.58|17.35|19.57|17.35|19.58|17.35|19.57|17.35|0
1737478950000|2025-01-21 17:02:30|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1737478960000|2025-01-21 17:02:40|19.59|17.38|19.59|17.37|19.59|17.38|19.59|17.37|0
1737478970000|2025-01-21 17:02:50|19.62|17.4|19.62|17.4|19.62|17.4|19.61|17.39|0
1737478980000|2025-01-21 17:03:00|19.63|17.41|19.62|17.4|19.63|17.41|19.61|17.39|0
1737478990000|2025-01-21 17:03:10|19.61|17.39|19.61|17.39|19.61|17.39|19.6|17.38|0
1737479000000|2025-01-21 17:03:20|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1737479010000|2025-01-21 17:03:30|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1737479020000|2025-01-21 17:03:40|19.61|17.39|19.61|17.39|19.62|17.4|19.61|17.39|0
1737479030000|2025-01-21 17:03:50|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1737479040000|2025-01-21 17:04:00|19.62|17.4|19.6|17.38|19.62|17.4|19.6|17.38|0
1737479050000|2025-01-21 17:04:10|19.59|17.37|19.58|17.36|19.59|17.37|19.58|17.36|0
1737479060000|2025-01-21 17:04:20|19.57|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1737479070000|2025-01-21 17:04:30||17.35||17.35||17.35||17.35|0
1737479080000|2025-01-21 17:04:40|19.55|17.34|19.55|17.33|19.55|17.34|19.55|17.33|0
1737479090000|2025-01-21 17:04:50|19.54||19.55||19.55||19.54||0
1737479100000|2025-01-21 17:05:00|19.54|17.32|19.52|17.31|19.54|17.32|19.52|17.31|0
1737479110000|2025-01-21 17:05:10|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1737479120000|2025-01-21 17:05:20|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1737479130000|2025-01-21 17:05:30|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1737479140000|2025-01-21 17:05:40|19.54|17.33|19.55|17.33|19.55|17.33|19.54|17.33|0
1737479150000|2025-01-21 17:05:50|19.54|17.32|19.55|17.33|19.55|17.33|19.53|17.32|0
1737479160000|2025-01-21 17:06:00|19.54||19.54||19.55||19.54||0
1737479170000|2025-01-21 17:06:10|19.55|17.34|19.57|17.35|19.57|17.35|19.55|17.34|0
1737479180000|2025-01-21 17:06:20|19.56|17.34|19.56|17.34|19.57|17.35|19.56|17.34|0
1737479190000|2025-01-21 17:06:30|19.57|17.35|19.55|17.33|19.57|17.35|19.55|17.33|0
1737479200000|2025-01-21 17:06:40|19.56|17.34|19.57|17.35|19.57|17.35|19.56|17.34|0
1737479210000|2025-01-21 17:06:50|19.55|17.33|19.57|17.35|19.57|17.35|19.55|17.33|0
1737479220000|2025-01-21 17:07:00|19.56|17.34|19.55|17.33|19.56|17.34|19.55|17.33|0
1737479230000|2025-01-21 17:07:10|19.54|17.32|19.53|17.32|19.54|17.32|19.53|17.32|0
1737479240000|2025-01-21 17:07:20|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1737479250000|2025-01-21 17:07:30|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1737479260000|2025-01-21 17:07:40|19.52|17.31|19.52|17.31|19.53|17.32|19.52|17.31|0
1737479270000|2025-01-21 17:07:50|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1737479280000|2025-01-21 17:08:00|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1737479290000|2025-01-21 17:08:10|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1737479300000|2025-01-21 17:08:20|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1737479310000|2025-01-21 17:08:30|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1737479320000|2025-01-21 17:08:40|19.51|17.3|19.5|17.29|19.52|17.31|19.5|17.29|0
1737479330000|2025-01-21 17:08:50|19.49||19.5||19.5||19.49||0
1737479350000|2025-01-21 17:09:10|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1737479370000|2025-01-21 17:09:30|19.51|17.3|19.51|17.3|19.53|17.32|19.51|17.3|0
1737479390000|2025-01-21 17:09:50|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1737479400000|2025-01-21 17:10:00|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1737479410000|2025-01-21 17:10:10|19.48|17.27|19.47|17.26|19.49|17.28|19.47|17.26|0
1737479440000|2025-01-21 17:10:40|19.48|17.27|19.48|17.27|19.48|17.27|19.47|17.27|0
1737479450000|2025-01-21 17:10:50|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1737479460000|2025-01-21 17:11:00|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1737479470000|2025-01-21 17:11:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1737479480000|2025-01-21 17:11:20|19.51|17.3|19.51|17.3|19.51|17.3|19.5|17.29|0
1737479490000|2025-01-21 17:11:30|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1737479500000|2025-01-21 17:11:40|19.53|17.32|19.54|17.32|19.54|17.32|19.53|17.32|0
1737479510000|2025-01-21 17:11:50|19.53||19.53||19.53||19.53||0
1737479520000|2025-01-21 17:12:00|19.54|17.33|19.52|17.31|19.55|17.33|19.52|17.31|0
1737479530000|2025-01-21 17:12:10|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1737479540000|2025-01-21 17:12:20|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1737479550000|2025-01-21 17:12:30|19.52|17.31|19.54|17.32|19.54|17.32|19.51|17.3|0
1737479560000|2025-01-21 17:12:40|19.53||19.54||19.54||19.53||0
1737479570000|2025-01-21 17:12:50|19.55|17.33|19.55|17.33|19.55|17.33|19.54|17.32|0
1737479580000|2025-01-21 17:13:00|19.56|17.34|19.55|17.33|19.56|17.34|19.55|17.33|0
1737479590000|2025-01-21 17:13:10|19.54|17.32|19.54|17.32|19.54|17.32|19.54|17.32|0
1737479600000|2025-01-21 17:13:20|19.55|17.33|19.56|17.34|19.56|17.34|19.55|17.33|0
1737479610000|2025-01-21 17:13:30||17.35||17.35||17.35||17.34|0
1737479620000|2025-01-21 17:13:40|19.57|17.34|19.55|17.33|19.57|17.34|19.55|17.33|0
1737479630000|2025-01-21 17:13:50|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1737479640000|2025-01-21 17:14:00|19.55|17.33|19.54|17.32|19.56|17.34|19.54|17.32|0
1737479650000|2025-01-21 17:14:10|19.53||19.53||19.54||19.53||0
1737479660000|2025-01-21 17:14:20|19.54|17.33|19.55|17.33|19.55|17.33|19.54|17.33|0
1737479670000|2025-01-21 17:14:30|19.54|17.32|19.57|17.35|19.57|17.35|19.54|17.32|0
1737479680000|2025-01-21 17:14:40|19.56|17.34|19.55|17.34|19.56|17.34|19.55|17.34|0
1737479690000|2025-01-21 17:14:50|19.56|17.33|19.56|17.34|19.56|17.34|19.56|17.33|0
1737479700000|2025-01-21 17:15:00|19.55|17.32|19.54|17.32|19.56|17.32|19.54|17.32|0
1737479710000|2025-01-21 17:15:10|19.53|17.31|19.55|17.33|19.55|17.33|19.53|17.31|0
1737479720000|2025-01-21 17:15:20|19.54||19.55||19.55||19.54||0
1737479730000|2025-01-21 17:15:30|19.56|17.34|19.56|17.35|19.56|17.35|19.56|17.34|0
1737479740000|2025-01-21 17:15:40|19.58|17.34|19.57|17.35|19.58|17.36|19.57|17.34|0
1737479750000|2025-01-21 17:15:50|19.58|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1737479760000|2025-01-21 17:16:00|19.56|17.34|19.57|17.35|19.57|17.35|19.56|17.34|0
1737479770000|2025-01-21 17:16:10|19.62|17.36|19.62|17.4|19.63|17.4|19.62|17.36|0
1737479780000|2025-01-21 17:16:20|19.63||19.63||19.63||19.63||0
1737479790000|2025-01-21 17:16:30|19.64|17.41|19.65|17.42|19.65|17.42|19.64|17.41|0
1737479800000|2025-01-21 17:16:40|19.63|17.4|19.63|17.4|19.64|17.41|19.62|17.39|0
1737479810000|2025-01-21 17:16:50|19.62|17.39|19.62|17.39|19.62|17.39|19.62|17.39|0
1737479820000|2025-01-21 17:17:00|19.61||19.62||19.62||19.61||0
1737479830000|2025-01-21 17:17:10|19.63|17.4|19.61|17.39|19.63|17.4|19.61|17.39|0
1737479840000|2025-01-21 17:17:20|19.6|17.38|19.6|17.38|19.61|17.39|19.6|17.38|0
1737479850000|2025-01-21 17:17:30|19.61|17.39|19.61|17.39|19.61|17.39|19.6|17.38|0
1737479860000|2025-01-21 17:17:40|19.6|17.38|19.61|17.39|19.62|17.39|19.6|17.38|0
1737479870000|2025-01-21 17:17:50|19.6|17.38|19.6|17.38|19.61|17.39|19.6|17.38|0
1737479880000|2025-01-21 17:18:00|19.62|17.39|19.62|17.39|19.62|17.39|19.62|17.39|0
1737479890000|2025-01-21 17:18:10|19.64|17.41|19.64|17.41|19.64|17.41|19.64|17.41|0
1737479900000|2025-01-21 17:18:20|19.63|17.4|19.63|17.4|19.63|17.4|19.63|17.4|0
1737479910000|2025-01-21 17:18:30|19.62|17.39|19.62|17.39|19.62|17.39|19.61|17.39|0
1737479920000|2025-01-21 17:18:40|19.63|17.4|19.65|17.42|19.65|17.42|19.63|17.4|0
1737479930000|2025-01-21 17:18:50|19.68|17.45|19.68|17.45|19.69|17.46|19.68|17.45|0
1737479940000|2025-01-21 17:19:00|19.69|17.46|19.69|17.46|19.69|17.46|19.68|17.45|0
1737479950000|2025-01-21 17:19:10|19.7|17.47|19.65|17.42|19.7|17.47|19.65|17.42|0
1737479960000|2025-01-21 17:19:20|19.66|17.43|19.66|17.43|19.66|17.43|19.65|17.43|0
1737479970000|2025-01-21 17:19:30|19.67|17.44|19.66|17.43|19.67|17.44|19.66|17.43|0
1737479980000|2025-01-21 17:19:40|19.65|17.42|19.63|17.4|19.65|17.42|19.63|17.4|0
1737479990000|2025-01-21 17:19:50|19.64|17.41|19.64|17.41|19.64|17.41|19.64|17.41|0
1737480000000|2025-01-21 17:20:00|19.61|17.39|19.61|17.39|19.61|17.39|19.6|17.39|0
1737480010000|2025-01-21 17:20:10|19.64|17.41|19.64|17.41|19.64|17.41|19.62|17.4|0
1737480020000|2025-01-21 17:20:20|19.65|17.42|19.63|17.41|19.65|17.42|19.63|17.41|0
1737480030000|2025-01-21 17:20:30|19.62|17.4|19.63|17.41|19.63|17.41|19.61|17.39|0
1737480040000|2025-01-21 17:20:40|19.65|17.42|19.63|17.41|19.65|17.42|19.63|17.41|0
1737480050000|2025-01-21 17:20:50|19.62|17.4|19.62|17.4|19.63|17.41|19.62|17.4|0
1737480070000|2025-01-21 17:21:10|19.61|17.39|19.61|17.39|19.62|17.4|19.6|17.39|0
1737480080000|2025-01-21 17:21:20|19.62|17.4|19.65|17.43|19.65|17.43|19.62|17.4|0
1737480090000|2025-01-21 17:21:30|19.64|17.42|19.68|17.45|19.69|17.46|19.64|17.42|0
1737480100000|2025-01-21 17:21:40|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1737480110000|2025-01-21 17:21:50|19.66|17.44|19.68|17.45|19.68|17.45|19.66|17.44|0
1737480120000|2025-01-21 17:22:00|19.65|17.43|19.62|17.4|19.65|17.43|19.62|17.4|0
1737480130000|2025-01-21 17:22:10|19.6|17.38|19.56|17.35|19.6|17.38|19.56|17.35|0
1737480140000|2025-01-21 17:22:20|19.57|17.36|19.55|17.34|19.57|17.36|19.55|17.34|0
1737480150000|2025-01-21 17:22:30|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1737480160000|2025-01-21 17:22:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1737480180000|2025-01-21 17:23:00|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1737480190000|2025-01-21 17:23:10|19.53|17.32|19.58|17.37|19.58|17.37|19.52|17.31|0
1737480200000|2025-01-21 17:23:20|19.59|17.38|19.57|17.36|19.59|17.38|19.57|17.36|0
1737480210000|2025-01-21 17:23:30|19.58|17.37|19.59|17.38|19.6|17.38|19.58|17.37|0
1737480230000|2025-01-21 17:23:50|19.58|17.37|19.58|17.37|19.59|17.38|19.58|17.37|0
1737480240000|2025-01-21 17:24:00|19.59|17.38|19.59|17.38|19.59|17.38|19.59|17.38|0
1737480250000|2025-01-21 17:24:10|19.58|17.37|19.57|17.36|19.59|17.37|19.57|17.36|0
1737480270000|2025-01-21 17:24:30|19.55|17.34|19.55|17.34|19.55|17.34|19.54|17.33|0
1737480280000|2025-01-21 17:24:40|19.56|17.35|19.54|17.33|19.56|17.35|19.54|17.33|0
1737480290000|2025-01-21 17:24:50|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1737480300000|2025-01-21 17:25:00|19.55|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1737480310000|2025-01-21 17:25:10|19.57|17.36|19.55|17.34|19.57|17.36|19.55|17.34|0
1737480320000|2025-01-21 17:25:20|19.56|17.35|19.55|17.34|19.56|17.35|19.55|17.34|0
1737480330000|2025-01-21 17:25:30|19.56||19.55||19.56||19.55||0
1737480340000|2025-01-21 17:25:40|19.56|17.35|19.54|17.33|19.56|17.35|19.54|17.33|0
1737480360000|2025-01-21 17:26:00|19.53|17.32|19.52|17.31|19.53|17.32|19.51|17.3|0
1737480370000|2025-01-21 17:26:10|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1737480380000|2025-01-21 17:26:20|19.68|17.45|19.52|17.31|19.69|17.46|19.52|17.31|0
1737480390000|2025-01-21 17:26:30|19.53|17.32|19.51|17.3|19.53|17.32|19.51|17.3|0
1737480400000|2025-01-21 17:26:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1737480420000|2025-01-21 17:27:00|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1737480430000|2025-01-21 17:27:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1737480440000|2025-01-21 17:27:20|19.36|17.17|19.35|17.16|19.36|17.17|19.34|17.15|0
1737480450000|2025-01-21 17:27:30|19.34|17.15|19.31|17.12|19.34|17.15|19.31|17.12|0
1737480460000|2025-01-21 17:27:40|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1737480470000|2025-01-21 17:27:50|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1737480480000|2025-01-21 17:28:00|19.3||19.31||19.31||19.3||0
1737480490000|2025-01-21 17:28:10|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1737480500000|2025-01-21 17:28:20|19.29|17.1|19.28|17.1|19.3|17.1|19.28|17.1|0
1737480510000|2025-01-21 17:28:30|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1737480520000|2025-01-21 17:28:40|19.26|17.08|19.23|17.05|19.26|17.08|19.22|17.04|0
1737480530000|2025-01-21 17:28:50|19.22|17.04|19.2|17.03|19.22|17.04|19.2|17.03|0
1737480540000|2025-01-21 17:29:00|19.21|17.02|19.18|17.01|19.21|17.02|19.18|17.01|0
1737480550000|2025-01-21 17:29:10|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1737480560000|2025-01-21 17:29:20|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737480570000|2025-01-21 17:29:30|19.2|17.03|19.2|17.03|19.21|17.03|19.2|17.03|0
1737480580000|2025-01-21 17:29:40|19.24|17.06|19.25|17.07|19.26|17.08|19.24|17.06|0
1737480600000|2025-01-21 17:30:00|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737480610000|2025-01-21 17:30:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1737480620000|2025-01-21 17:30:20|19.21|17.03|19.2|17.03|19.21|17.03|19.2|17.03|0
1737480630000|2025-01-21 17:30:30|19.21||19.21||19.21||19.2||0
1737480640000|2025-01-21 17:30:40|19.2||19.2||19.2||19.2||0
1737480650000|2025-01-21 17:30:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737480660000|2025-01-21 17:31:00|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1737480670000|2025-01-21 17:31:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1737480690000|2025-01-21 17:31:30|19.16|16.99|19.49|17.29|19.49|17.29|19.16|16.99|0
1737480700000|2025-01-21 17:31:40|19.5||19.5||19.5||19.5||0
1737480710000|2025-01-21 17:31:50|19.52|17.31|19.37|17.18|19.52|17.31|19.37|17.18|0
1737480720000|2025-01-21 17:32:00|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1737480730000|2025-01-21 17:32:10|19.34|17.15|19.31|17.12|19.34|17.15|19.31|17.12|0
1737480740000|2025-01-21 17:32:20|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1737480750000|2025-01-21 17:32:30|19.31|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1737480760000|2025-01-21 17:32:40|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1737480770000|2025-01-21 17:32:50|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1737480780000|2025-01-21 17:33:00|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1737480790000|2025-01-21 17:33:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1737480810000|2025-01-21 17:33:30|19.36|17.17|19.36|17.17|19.37|17.18|19.36|17.17|0
1737480820000|2025-01-21 17:33:40|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1737480830000|2025-01-21 17:33:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1737480840000|2025-01-21 17:34:00|19.34|17.15|19.35|17.16|19.35|17.16|19.33|17.14|0
1737480850000|2025-01-21 17:34:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1737480860000|2025-01-21 17:34:20|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1737480870000|2025-01-21 17:34:30|19.31|17.12|19.3|17.12|19.31|17.12|19.3|17.12|0
1737480880000|2025-01-21 17:34:40|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1737480890000|2025-01-21 17:34:50|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1737480900000|2025-01-21 17:35:00|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1737480910000|2025-01-21 17:35:10|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1737480920000|2025-01-21 17:35:20|19.27|17.09|19.25|17.07|19.27|17.09|19.25|17.07|0
1737480950000|2025-01-21 17:35:50|19.26|17.08|19.3|17.12|19.3|17.12|19.26|17.08|0
1737480960000|2025-01-21 17:36:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1737480970000|2025-01-21 17:36:10|19.31|17.12|19.3|17.12|19.31|17.12|19.3|17.12|0
1737480980000|2025-01-21 17:36:20|19.31|17.13|19.33|17.14|19.33|17.14|19.31|17.13|0
1737480990000|2025-01-21 17:36:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1737481010000|2025-01-21 17:36:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1737481020000|2025-01-21 17:37:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1737481040000|2025-01-21 17:37:20|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1737481050000|2025-01-21 17:37:30|19.36|17.17|19.37|17.18|19.37|17.18|19.35|17.16|0
1737481070000|2025-01-21 17:37:50|19.36|17.17|19.33|17.14|19.36|17.17|19.33|17.14|0
1737481090000|2025-01-21 17:38:10|19.34|17.15|19.34|17.15|19.35|17.16|19.33|17.14|0
1737481100000|2025-01-21 17:38:20|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1737481110000|2025-01-21 17:38:30|19.32|17.13|19.31|17.12|19.32|17.13|19.3|17.12|0
1737481120000|2025-01-21 17:38:40|19.3||19.31||19.31||19.3||0
1737481140000|2025-01-21 17:39:00|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1737481150000|2025-01-21 17:39:10||17.12||17.11||17.12||17.11|0
1737481160000|2025-01-21 17:39:20|19.31|17.12|19.33|17.14|19.33|17.14|19.3|17.11|0
1737481170000|2025-01-21 17:39:30|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1737481180000|2025-01-21 17:39:40|19.34|17.15|19.32|17.13|19.34|17.15|19.32|17.13|0
1737481200000|2025-01-21 17:40:00|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1737481210000|2025-01-21 17:40:10|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1737481220000|2025-01-21 17:40:20|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1737481230000|2025-01-21 17:40:30|19.3|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1737481250000|2025-01-21 17:40:50|19.3||19.3||19.3||19.3||0
1737481260000|2025-01-21 17:41:00|19.31|17.12|19.29|17.11|19.31|17.12|19.29|17.11|0
1737481270000|2025-01-21 17:41:10|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1737481280000|2025-01-21 17:41:20|19.29|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1737481290000|2025-01-21 17:41:30|19.28|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1737481300000|2025-01-21 17:41:40|19.29||19.29||19.29||19.29||0
1737481310000|2025-01-21 17:41:50|19.3||19.29||19.3||19.29||0
1737481320000|2025-01-21 17:42:00|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1737481330000|2025-01-21 17:42:10|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1737481340000|2025-01-21 17:42:20|19.23|17.05|19.21|17.04|19.23|17.05|19.21|17.04|0
1737481350000|2025-01-21 17:42:30|19.22|17.05|19.24|17.06|19.24|17.06|19.22|17.05|0
1737481360000|2025-01-21 17:42:40|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1737481370000|2025-01-21 17:42:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1737481380000|2025-01-21 17:43:00|19.27|17.09|19.3|17.11|19.3|17.11|19.27|17.09|0
1737481390000|2025-01-21 17:43:10|19.29|17.1|19.28|17.1|19.29|17.1|19.28|17.1|0
1737481400000|2025-01-21 17:43:20|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1737481410000|2025-01-21 17:43:30|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1737481420000|2025-01-21 17:43:40|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1737481430000|2025-01-21 17:43:50|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1737481440000|2025-01-21 17:44:00|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1737481450000|2025-01-21 17:44:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737481460000|2025-01-21 17:44:20|19.28|17.1|19.28|17.1|19.29|17.11|19.28|17.1|0
1737481470000|2025-01-21 17:44:30|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1737481480000|2025-01-21 17:44:40|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1737481490000|2025-01-21 17:44:50|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1737481500000|2025-01-21 17:45:00|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1737481510000|2025-01-21 17:45:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737481520000|2025-01-21 17:45:20|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1737481530000|2025-01-21 17:45:30|19.28|17.1|19.29|17.1|19.29|17.1|19.28|17.1|0
1737481540000|2025-01-21 17:45:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1737481550000|2025-01-21 17:45:50|19.24|17.06|19.24|17.06|19.24|17.07|19.24|17.06|0
1737481560000|2025-01-21 17:46:00|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1737481570000|2025-01-21 17:46:10|19.23||19.23||19.23||19.23||0
1737481580000|2025-01-21 17:46:20|19.22|17.05|19.22|17.04|19.22|17.05|19.22|17.04|0
1737481590000|2025-01-21 17:46:30|19.21|17.03|19.21|17.03|19.21|17.03|19.2|17.03|0
1737481600000|2025-01-21 17:46:40||17.04||17.03||17.04||17.03|0
1737481610000|2025-01-21 17:46:50|19.2||19.2||19.2||19.2||0
1737481620000|2025-01-21 17:47:00|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737481630000|2025-01-21 17:47:10|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737481640000|2025-01-21 17:47:20|19.19|17.02|19.21|17.03|19.21|17.03|19.19|17.02|0
1737481650000|2025-01-21 17:47:30|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1737481660000|2025-01-21 17:47:40|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1737481670000|2025-01-21 17:47:50|19.24|17.06|19.22|17.04|19.24|17.06|19.22|17.04|0
1737481680000|2025-01-21 17:48:00|19.23|17.05|19.21|17.03|19.23|17.05|19.21|17.03|0
1737481690000|2025-01-21 17:48:10|19.22|17.04|19.22|17.05|19.23|17.05|19.22|17.04|0
1737481700000|2025-01-21 17:48:20|19.23|17.04|19.22|17.04|19.23|17.04|19.22|17.04|0
1737481710000|2025-01-21 17:48:30|19.21|17.03|19.21|17.03|19.21|17.04|19.21|17.03|0
1737481720000|2025-01-21 17:48:40|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1737481730000|2025-01-21 17:48:50|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1737481740000|2025-01-21 17:49:00|19.2|17.04|19.21|17.04|19.21|17.04|19.2|17.04|0
1737481750000|2025-01-21 17:49:10|19.22|17.05|19.22|17.04|19.22|17.05|19.22|17.04|0
1737481760000|2025-01-21 17:49:20|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1737481770000|2025-01-21 17:49:30|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1737481780000|2025-01-21 17:49:40|19.21|17.03|19.22|17.04|19.22|17.04|19.21|17.03|0
1737481790000|2025-01-21 17:49:50|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1737481800000|2025-01-21 17:50:00|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1737481810000|2025-01-21 17:50:10|19.22|17.04|19.19|17.02|19.22|17.04|19.19|17.02|0
1737481820000|2025-01-21 17:50:20|19.2||19.2||19.2||19.19||0
1737481830000|2025-01-21 17:50:30|19.19||19.19||19.19||19.19||0
1737481840000|2025-01-21 17:50:40|19.2|17|19.17|17|19.2|17|19.17|17|0
1737481850000|2025-01-21 17:50:50|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1737481860000|2025-01-21 17:51:00|19.17|17|19.19|17.02|19.2|17.02|19.17|17|0
1737481870000|2025-01-21 17:51:10|19.18|17.01|19.16|16.99|19.18|17.01|19.16|16.99|0
1737481880000|2025-01-21 17:51:20|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1737481890000|2025-01-21 17:51:30|19.14|16.97|19.15|16.98|19.15|16.98|19.13|16.96|0
1737481900000|2025-01-21 17:51:40|19.13|16.96|19.14|16.97|19.15|16.98|19.13|16.96|0
1737481910000|2025-01-21 17:51:50|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737481920000|2025-01-21 17:52:00|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737481930000|2025-01-21 17:52:10||16.96||16.95||16.96||16.95|0
1737481940000|2025-01-21 17:52:20|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737481950000|2025-01-21 17:52:30|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1737481960000|2025-01-21 17:52:40|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737481970000|2025-01-21 17:52:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1737481980000|2025-01-21 17:53:00|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1737481990000|2025-01-21 17:53:10|19.12|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1737482000000|2025-01-21 17:53:20|19.1|16.94|19.08|16.92|19.1|16.94|19.08|16.92|0
1737482010000|2025-01-21 17:53:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737482020000|2025-01-21 17:53:40|19.11|16.95|19.14|16.97|19.14|16.97|19.1|16.94|0
1737482030000|2025-01-21 17:53:50|19.12|16.95|19.12|16.95|19.13|16.96|19.12|16.95|0
1737482040000|2025-01-21 17:54:00|19.11|16.96|19.12|16.95|19.13|16.96|19.11|16.95|0
1737482050000|2025-01-21 17:54:10|19.11||19.12||19.12||19.11||0
1737482060000|2025-01-21 17:54:20|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1737482070000|2025-01-21 17:54:30|19.14|16.97|19.17|17|19.17|17|19.14|16.97|0
1737482080000|2025-01-21 17:54:40|19.16|16.99|19.14|16.97|19.16|16.99|19.14|16.97|0
1737482090000|2025-01-21 17:54:50|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1737482100000|2025-01-21 17:55:00|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737482110000|2025-01-21 17:55:10|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737482120000|2025-01-21 17:55:20|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737482130000|2025-01-21 17:55:30|19.13||19.14||19.14||19.13||0
1737482140000|2025-01-21 17:55:40|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1737482150000|2025-01-21 17:55:50|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1737482160000|2025-01-21 17:56:00|19.11|16.94|19.11|16.94|19.11|16.94|19.1|16.94|0
1737482170000|2025-01-21 17:56:10|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737482180000|2025-01-21 17:56:20|19.09|16.93|19.08|16.92|19.09|16.93|19.07|16.91|0
1737482200000|2025-01-21 17:56:40|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1737482210000|2025-01-21 17:56:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737482220000|2025-01-21 17:57:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737482230000|2025-01-21 17:57:10|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1737482240000|2025-01-21 17:57:20|19.08|16.92|19.07|16.91|19.09|16.93|19.07|16.91|0
1737482250000|2025-01-21 17:57:30|19.06||19.07||19.07||19.06||0
1737482260000|2025-01-21 17:57:40|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737482270000|2025-01-21 17:57:50|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737482280000|2025-01-21 17:58:00|19.07|16.91|19.23|17.06|19.23|17.06|19.07|16.91|0
1737482290000|2025-01-21 17:58:10||17.05||17.06||17.06||17.05|0
1737482300000|2025-01-21 17:58:20|19.24|17.07|19.25|17.07|19.25|17.07|19.24|17.07|0
1737482310000|2025-01-21 17:58:30|19.24|17.06|19.25|17.07|19.25|17.07|19.23|17.06|0
1737482320000|2025-01-21 17:58:40|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1737482330000|2025-01-21 17:58:50|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1737482340000|2025-01-21 17:59:00|19.23||19.23||19.23||19.23||0
1737482360000|2025-01-21 17:59:20|19.24||19.23||19.24||19.23||0
1737482370000|2025-01-21 17:59:30|19.24||19.24||19.24||19.24||0
1737482380000|2025-01-21 17:59:40|19.23||19.24||19.24||19.23||0
1737482390000|2025-01-21 17:59:50|19.23||19.23||19.23||19.23||0
1737482400000|2025-01-21 18:00:00|19.24|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1737482410000|2025-01-21 18:00:10|19.23||19.23||19.23||19.23||0
1737482420000|2025-01-21 18:00:20|19.22|17.05|19.23|17.06|19.23|17.06|19.22|17.05|0
1737482430000|2025-01-21 18:00:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1737482440000|2025-01-21 18:00:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1737482450000|2025-01-21 18:00:50|19.27|17.09|19.26|17.08|19.27|17.09|19.25|17.07|0
1737482460000|2025-01-21 18:01:00|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1737482470000|2025-01-21 18:01:10|19.24|17.06|19.23|17.06|19.24|17.06|19.23|17.06|0
1737482480000|2025-01-21 18:01:20|19.24|17.07|19.26|17.08|19.26|17.08|19.24|17.07|0
1737482490000|2025-01-21 18:01:30|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1737482500000|2025-01-21 18:01:40|19.28|17.1|19.3|17.12|19.3|17.12|19.28|17.1|0
1737482510000|2025-01-21 18:01:50|19.32|17.13|19.31|17.13|19.32|17.13|19.31|17.13|0
1737482520000|2025-01-21 18:02:00|19.3|17.12|19.27|17.09|19.3|17.12|19.27|17.09|0
1737482530000|2025-01-21 18:02:10|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1737482540000|2025-01-21 18:02:20|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1737482550000|2025-01-21 18:02:30|19.25|17.07|19.29|17.1|19.29|17.1|19.25|17.07|0
1737482560000|2025-01-21 18:02:40|19.3|17.11|19.31|17.13|19.31|17.13|19.3|17.11|0
1737482570000|2025-01-21 18:02:50|19.3|17.12|19.3|17.12|19.31|17.13|19.3|17.12|0
1737482580000|2025-01-21 18:03:00|19.31|17.13|19.35|17.16|19.36|17.17|19.31|17.13|0
1737482590000|2025-01-21 18:03:10|19.36|17.17|19.36|17.17|19.37|17.18|19.36|17.17|0
1737482600000|2025-01-21 18:03:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1737482610000|2025-01-21 18:03:30|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1737482620000|2025-01-21 18:03:40|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1737482640000|2025-01-21 18:04:00|19.32|17.13|19.29|17.11|19.32|17.13|19.29|17.11|0
1737482650000|2025-01-21 18:04:10|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1737482670000|2025-01-21 18:04:30|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1737482680000|2025-01-21 18:04:40|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1737482690000|2025-01-21 18:04:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1737482710000|2025-01-21 18:05:10|19.23|17.05|19.22|17.05|19.23|17.05|19.22|17.05|0
1737482720000|2025-01-21 18:05:20|19.39|17.2|19.42|17.22|19.42|17.22|19.39|17.2|0
1737482730000|2025-01-21 18:05:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1737482740000|2025-01-21 18:05:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1737482750000|2025-01-21 18:05:50|19.41|17.21|19.4|17.21|19.41|17.21|19.4|17.21|0
1737482760000|2025-01-21 18:06:00|19.42|17.22|19.4|17.21|19.42|17.22|19.4|17.21|0
1737482770000|2025-01-21 18:06:10|19.41|17.22|19.42|17.22|19.42|17.22|19.4|17.22|0
1737482780000|2025-01-21 18:06:20|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1737482790000|2025-01-21 18:06:30|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1737482800000|2025-01-21 18:06:40|19.44|17.24|19.45|17.25|19.45|17.25|19.43|17.23|0
1737482810000|2025-01-21 18:06:50|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1737482820000|2025-01-21 18:07:00|19.43|17.23|19.45|17.24|19.45|17.24|19.43|17.23|0
1737482830000|2025-01-21 18:07:10|19.44|17.25|19.44|17.24|19.44|17.25|19.43|17.23|0
1737482840000|2025-01-21 18:07:20|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1737482850000|2025-01-21 18:07:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1737482860000|2025-01-21 18:07:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1737482870000|2025-01-21 18:07:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1737482880000|2025-01-21 18:08:00|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1737482890000|2025-01-21 18:08:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1737482900000|2025-01-21 18:08:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1737482910000|2025-01-21 18:08:30|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1737482920000|2025-01-21 18:08:40|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1737482970000|2025-01-21 18:09:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1737482980000|2025-01-21 18:09:40|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1737482990000|2025-01-21 18:09:50|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1737483000000|2025-01-21 18:10:00|19.4|17.2|19.38|17.19|19.4|17.2|19.36|17.17|0
1737483010000|2025-01-21 18:10:10|19.37|17.18|19.4|17.2|19.4|17.2|19.37|17.18|0
1737483020000|2025-01-21 18:10:20|19.39|17.21|19.41|17.21|19.41|17.21|19.39|17.21|0
1737483030000|2025-01-21 18:10:30|19.4|17.2|19.39|17.2|19.4|17.2|19.39|17.2|0
1737483040000|2025-01-21 18:10:40|19.4||19.39||19.4||19.39||0
1737483050000|2025-01-21 18:10:50|19.38|17.19|19.36|17.17|19.38|17.19|19.35|17.16|0
1737483060000|2025-01-21 18:11:00|19.38|17.19|19.41|17.21|19.41|17.21|19.38|17.19|0
1737483070000|2025-01-21 18:11:10|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1737483080000|2025-01-21 18:11:20|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.19|0
1737483090000|2025-01-21 18:11:30|19.38|17.19|19.4|17.2|19.4|17.2|19.38|17.19|0
1737483100000|2025-01-21 18:11:40|19.39|17.21|19.41|17.21|19.41|17.21|19.39|17.21|0
1737483110000|2025-01-21 18:11:50|19.42|17.22|19.45|17.25|19.45|17.25|19.42|17.22|0
1737483120000|2025-01-21 18:12:00|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1737483130000|2025-01-21 18:12:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1737483140000|2025-01-21 18:12:20|19.43|17.23|19.42|17.22|19.43|17.23|19.41|17.21|0
1737483150000|2025-01-21 18:12:30|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1737483160000|2025-01-21 18:12:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1737483170000|2025-01-21 18:12:50|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1737483180000|2025-01-21 18:13:00|19.41|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1737483190000|2025-01-21 18:13:10|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1737483200000|2025-01-21 18:13:20|19.36|17.18|19.36|17.17|19.36|17.18|19.36|17.17|0
1737483210000|2025-01-21 18:13:30|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1737483220000|2025-01-21 18:13:40|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1737483230000|2025-01-21 18:13:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1737483240000|2025-01-21 18:14:00|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1737483250000|2025-01-21 18:14:10|19.37|17.18|19.37|17.18|19.38|17.19|19.37|17.18|0
1737483260000|2025-01-21 18:14:20|19.38|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1737483270000|2025-01-21 18:14:30|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1737483280000|2025-01-21 18:14:40|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1737483290000|2025-01-21 18:14:50|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1737483300000|2025-01-21 18:15:00|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1737483310000|2025-01-21 18:15:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1737483320000|2025-01-21 18:15:20|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1737483330000|2025-01-21 18:15:30|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1737483340000|2025-01-21 18:15:40|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1737483350000|2025-01-21 18:15:50|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1737483360000|2025-01-21 18:16:00|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1737483390000|2025-01-21 18:16:30|19.3|17.11|19.27|17.09|19.3|17.11|19.26|17.08|0
1737483400000|2025-01-21 18:16:40|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1737483410000|2025-01-21 18:16:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737483420000|2025-01-21 18:17:00|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1737483440000|2025-01-21 18:17:20|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1737483450000|2025-01-21 18:17:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737483460000|2025-01-21 18:17:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1737483470000|2025-01-21 18:17:50|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1737483480000|2025-01-21 18:18:00|19.28|17.09|19.26|17.08|19.28|17.09|19.26|17.08|0
1737483490000|2025-01-21 18:18:10|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1737483510000|2025-01-21 18:18:30|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1737483520000|2025-01-21 18:18:40|19.27|17.09|19.27|17.09|19.29|17.11|19.27|17.09|0
1737483530000|2025-01-21 18:18:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737483540000|2025-01-21 18:19:00|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1737483550000|2025-01-21 18:19:10|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1737483560000|2025-01-21 18:19:20|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1737483570000|2025-01-21 18:19:30|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1737483580000|2025-01-21 18:19:40|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1737483590000|2025-01-21 18:19:50|19.28|17.1|19.31|17.12|19.31|17.12|19.28|17.1|0
1737483600000|2025-01-21 18:20:00|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1737483610000|2025-01-21 18:20:10|19.3|17.11|19.31|17.12|19.32|17.13|19.3|17.11|0
1737483620000|2025-01-21 18:20:20|19.32|17.13|19.33|17.14|19.33|17.14|19.31|17.12|0
1737483630000|2025-01-21 18:20:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1737483640000|2025-01-21 18:20:40|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1737483650000|2025-01-21 18:20:50|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1737483660000|2025-01-21 18:21:00|19.31|17.14|19.31|17.12|19.32|17.14|19.31|17.12|0
1737483670000|2025-01-21 18:21:10|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1737483680000|2025-01-21 18:21:20|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1737483690000|2025-01-21 18:21:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1737483700000|2025-01-21 18:21:40|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1737483710000|2025-01-21 18:21:50|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1737483720000|2025-01-21 18:22:00|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1737483730000|2025-01-21 18:22:10|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1737483740000|2025-01-21 18:22:20|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1737483750000|2025-01-21 18:22:30|19.34|17.15|19.32|17.13|19.34|17.15|19.32|17.13|0
1737483760000|2025-01-21 18:22:40|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1737483770000|2025-01-21 18:22:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1737483780000|2025-01-21 18:23:00|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1737483790000|2025-01-21 18:23:10|19.3|17.11|19.29|17.1|19.3|17.11|19.29|17.1|0
1737483800000|2025-01-21 18:23:20|19.28||19.28||19.28||19.28||0
1737483820000|2025-01-21 18:23:40|19.29||19.29||19.29||19.29||0
1737483850000|2025-01-21 18:24:10|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1737483860000|2025-01-21 18:24:20|19.31|17.12|19.3|17.11|19.31|17.13|19.3|17.11|0
1737483880000|2025-01-21 18:24:40|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1737483890000|2025-01-21 18:24:50|19.29|17.12|19.31|17.12|19.31|17.12|19.29|17.12|0
1737483900000|2025-01-21 18:25:00|19.3|17.11|19.3|17.11|19.3|17.11|19.29|17.1|0
1737483910000|2025-01-21 18:25:10|19.29|17.1|19.3|17.11|19.3|17.11|19.28|17.1|0
1737483920000|2025-01-21 18:25:20||17.12||17.11||17.12||17.11|0
1737483940000|2025-01-21 18:25:40|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1737483950000|2025-01-21 18:25:50|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1737483960000|2025-01-21 18:26:00|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1737483970000|2025-01-21 18:26:10|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1737483980000|2025-01-21 18:26:20|19.29|17.1|19.28|17.1|19.29|17.1|19.28|17.1|0
1737483990000|2025-01-21 18:26:30|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1737484000000|2025-01-21 18:26:40|19.29||19.28||19.29||19.28||0
1737484010000|2025-01-21 18:26:50|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1737484020000|2025-01-21 18:27:00|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1737484030000|2025-01-21 18:27:10|19.29|17.12|19.31|17.12|19.31|17.12|19.29|17.12|0
1737484040000|2025-01-21 18:27:20|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1737484050000|2025-01-21 18:27:30|19.32|17.13|19.34|17.15|19.34|17.15|19.32|17.13|0
1737484060000|2025-01-21 18:27:40|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1737484070000|2025-01-21 18:27:50|19.37|17.18|19.38|17.18|19.38|17.18|19.37|17.18|0
1737484080000|2025-01-21 18:28:00|19.36|17.17|19.37|17.17|19.37|17.17|19.36|17.17|0
1737484090000|2025-01-21 18:28:10|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1737484100000|2025-01-21 18:28:20|19.38|17.18|19.37|17.17|19.38|17.18|19.37|17.17|0
1737484110000|2025-01-21 18:28:30|19.38|17.18|19.37|17.17|19.38|17.18|19.37|17.17|0
1737484120000|2025-01-21 18:28:40|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1737484130000|2025-01-21 18:28:50|19.37|17.17|19.36|17.17|19.37|17.17|19.36|17.17|0
1737484140000|2025-01-21 18:29:00|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1737484150000|2025-01-21 18:29:10|19.36|17.17|19.36|17.17|19.37|17.17|19.36|17.17|0
1737484160000|2025-01-21 18:29:20|19.37||19.37||19.37||19.36||0
1737484180000|2025-01-21 18:29:40|19.36|17.16|19.35|17.16|19.36|17.16|19.35|17.16|0
1737484190000|2025-01-21 18:29:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1737484200000|2025-01-21 18:30:00|19.33|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1737484210000|2025-01-21 18:30:10|19.32|17.13|19.34|17.15|19.35|17.16|19.32|17.13|0
1737484230000|2025-01-21 18:30:30|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1737484240000|2025-01-21 18:30:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1737484260000|2025-01-21 18:31:00|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1737484270000|2025-01-21 18:31:10|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1737484290000|2025-01-21 18:31:30|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1737484300000|2025-01-21 18:31:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1737484310000|2025-01-21 18:31:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1737484320000|2025-01-21 18:32:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1737484330000|2025-01-21 18:32:10|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1737484340000|2025-01-21 18:32:20|19.37|17.17|19.36|17.16|19.37|17.17|19.36|17.16|0
1737484350000|2025-01-21 18:32:30|19.37|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1737484360000|2025-01-21 18:32:40|19.34|17.15|19.35|17.16|19.36|17.16|19.34|17.15|0
1737484370000|2025-01-21 18:32:50|19.34|17.15|19.33|17.14|19.34|17.15|19.32|17.13|0
1737484390000|2025-01-21 18:33:10|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1737484400000|2025-01-21 18:33:20|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1737484410000|2025-01-21 18:33:30||17.12||17.11||17.12||17.11|0
1737484420000|2025-01-21 18:33:40|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1737484440000|2025-01-21 18:34:00|19.33|17.14|19.3|17.11|19.33|17.14|19.3|17.11|0
1737484450000|2025-01-21 18:34:10|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1737484460000|2025-01-21 18:34:20|19.32|17.13|19.34|17.15|19.34|17.15|19.32|17.13|0
1737484470000|2025-01-21 18:34:30|19.36|17.16|19.35|17.16|19.36|17.16|19.35|17.16|0
1737484480000|2025-01-21 18:34:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1737484490000|2025-01-21 18:34:50|19.35|17.16|19.37|17.17|19.37|17.17|19.35|17.16|0
1737484500000|2025-01-21 18:35:00|19.36|17.16|19.34|17.15|19.36|17.16|19.34|17.15|0
1737484510000|2025-01-21 18:35:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1737484520000|2025-01-21 18:35:20|19.33|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1737484530000|2025-01-21 18:35:30|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1737484540000|2025-01-21 18:35:40|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1737484550000|2025-01-21 18:35:50|19.3|17.11|19.29|17.1|19.3|17.11|19.29|17.1|0
1737484560000|2025-01-21 18:36:00|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1737484570000|2025-01-21 18:36:10|19.29|17.1|19.28|17.09|19.29|17.1|19.28|17.09|0
1737484580000|2025-01-21 18:36:20|19.27|17.08|19.27|17.08|19.27|17.08|19.27|17.08|0
1737484590000|2025-01-21 18:36:30|19.28|17.09|19.13|16.96|19.29|17.1|19.13|16.96|0
1737484600000|2025-01-21 18:36:40|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737484610000|2025-01-21 18:36:50|19.13|16.96|19.15|16.98|19.15|16.98|19.13|16.96|0
1737484620000|2025-01-21 18:37:00|19.16|16.99|19.18|17|19.18|17|19.16|16.99|0
1737484630000|2025-01-21 18:37:10|19.19|17.01|19.2|17.02|19.2|17.02|19.19|17.01|0
1737484640000|2025-01-21 18:37:20|19.19|17.01|19.2|17.02|19.2|17.02|19.19|17.01|0
1737484650000|2025-01-21 18:37:30|19.19|17.01|19.17|17|19.19|17.01|19.17|17|0
1737484660000|2025-01-21 18:37:40|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1737484670000|2025-01-21 18:37:50|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1737484680000|2025-01-21 18:38:00|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1737484690000|2025-01-21 18:38:10|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1737484700000|2025-01-21 18:38:20|19.16|16.99|19.16|16.99|19.17|17|19.15|16.98|0
1737484710000|2025-01-21 18:38:30|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1737484730000|2025-01-21 18:38:50|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737484740000|2025-01-21 18:39:00|19.13||19.14||19.14||19.13||0
1737484760000|2025-01-21 18:39:20|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1737484770000|2025-01-21 18:39:30|19.17|17|19.18|17.01|19.19|17.02|19.17|17|0
1737484780000|2025-01-21 18:39:40|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1737484790000|2025-01-21 18:39:50|19.18|17.01|19.16|16.99|19.18|17.01|19.16|16.99|0
1737484800000|2025-01-21 18:40:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737484810000|2025-01-21 18:40:10|19.14|16.97|19.15|16.98|19.16|16.99|19.14|16.97|0
1737484820000|2025-01-21 18:40:20|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1737484830000|2025-01-21 18:40:30|19.16||19.16||19.16||19.16||0
1737484840000|2025-01-21 18:40:40|19.17||19.17||19.17||19.16||0
1737484850000|2025-01-21 18:40:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737484860000|2025-01-21 18:41:00|19.17|17|19.17|17|19.17|17|19.16|17|0
1737484870000|2025-01-21 18:41:10|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1737484880000|2025-01-21 18:41:20|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.04|0
1737484890000|2025-01-21 18:41:30|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1737484900000|2025-01-21 18:41:40|19.22|17.05|19.25|17.07|19.25|17.07|19.21|17.04|0
1737484910000|2025-01-21 18:41:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737484920000|2025-01-21 18:42:00|19.28|17.1|19.3|17.12|19.3|17.12|19.28|17.1|0
1737484930000|2025-01-21 18:42:10|19.29|17.11|19.27|17.09|19.29|17.11|19.27|17.09|0
1737484940000|2025-01-21 18:42:20|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1737484950000|2025-01-21 18:42:30|19.29|17.11|19.28|17.1|19.29|17.11|19.27|17.09|0
1737484960000|2025-01-21 18:42:40|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1737484970000|2025-01-21 18:42:50|19.29|17.11|19.31|17.13|19.31|17.13|19.28|17.1|0
1737484980000|2025-01-21 18:43:00|19.3|17.12|19.3|17.12|19.31|17.13|19.3|17.12|0
1737484990000|2025-01-21 18:43:10|19.28|17.11|19.3|17.12|19.3|17.12|19.28|17.1|0
1737485000000|2025-01-21 18:43:20|19.28|17.1|19.29|17.11|19.29|17.11|19.27|17.09|0
1737485010000|2025-01-21 18:43:30|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1737485020000|2025-01-21 18:43:40|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737485030000|2025-01-21 18:43:50|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1737485040000|2025-01-21 18:44:00|19.23|17.07|19.25|17.07|19.26|17.08|19.23|17.07|0
1737485050000|2025-01-21 18:44:10|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1737485060000|2025-01-21 18:44:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1737485070000|2025-01-21 18:44:30|19.26|17.08|19.25|17.07|19.26|17.08|19.24|17.06|0
1737485080000|2025-01-21 18:44:40|19.24|17.06|19.23|17.06|19.25|17.07|19.23|17.06|0
1737485090000|2025-01-21 18:44:50|19.22|17.05|19.22|17.05|19.22|17.05|19.21|17.04|0
1737485100000|2025-01-21 18:45:00|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1737485110000|2025-01-21 18:45:10|19.24|17.07|19.25|17.07|19.25|17.07|19.24|17.07|0
1737485120000|2025-01-21 18:45:20|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1737485130000|2025-01-21 18:45:30|19.25|17.07|19.23|17.06|19.25|17.07|19.23|17.06|0
1737485140000|2025-01-21 18:45:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1737485150000|2025-01-21 18:45:50|19.23|17.06|19.24|17.06|19.24|17.06|19.23|17.06|0
1737485160000|2025-01-21 18:46:00|19.23|17.05|19.24|17.06|19.24|17.06|19.22|17.05|0
1737485170000|2025-01-21 18:46:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1737485180000|2025-01-21 18:46:20|19.27|17.09|19.25|17.07|19.27|17.09|19.25|17.07|0
1737485190000|2025-01-21 18:46:30|19.23|17.06|19.24|17.06|19.24|17.06|19.23|17.06|0
1737485200000|2025-01-21 18:46:40|19.23|17.08|19.27|17.09|19.27|17.09|19.23|17.08|0
1737485210000|2025-01-21 18:46:50|19.28|17.1|19.3|17.12|19.3|17.12|19.28|17.1|0
1737485220000|2025-01-21 18:47:00|19.28|17.11|19.28|17.1|19.28|17.11|19.28|17.1|0
1737485240000|2025-01-21 18:47:20|19.27|17.09|19.24|17.06|19.27|17.09|19.24|17.06|0
1737485250000|2025-01-21 18:47:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1737485260000|2025-01-21 18:47:40|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1737485270000|2025-01-21 18:47:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1737485280000|2025-01-21 18:48:00|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.09|0
1737485290000|2025-01-21 18:48:10|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1737485300000|2025-01-21 18:48:20|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1737485310000|2025-01-21 18:48:30|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1737485320000|2025-01-21 18:48:40|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1737485330000|2025-01-21 18:48:50|19.28|17.1|19.28|17.1|19.28|17.1|19.26|17.08|0
1737485350000|2025-01-21 18:49:10|19.29||19.28||19.29||19.28||0
1737485360000|2025-01-21 18:49:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1737485370000|2025-01-21 18:49:30|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1737485380000|2025-01-21 18:49:40|19.28|17.1|19.31|17.13|19.31|17.13|19.28|17.1|0
1737485390000|2025-01-21 18:49:50|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1737485400000|2025-01-21 18:50:00|19.27|17.1|19.27|17.09|19.27|17.11|19.27|17.09|0
1737485410000|2025-01-21 18:50:10|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1737485420000|2025-01-21 18:50:20|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1737485430000|2025-01-21 18:50:30|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1737485440000|2025-01-21 18:50:40|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1737485450000|2025-01-21 18:50:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1737485460000|2025-01-21 18:51:00|19.23|17.05|19.23|17.05|19.24|17.06|19.23|17.05|0
1737485470000|2025-01-21 18:51:10|19.22||19.22||19.22||19.22||0
1737485480000|2025-01-21 18:51:20|19.21|17.04|19.22|17.05|19.22|17.05|19.21|17.04|0
1737485490000|2025-01-21 18:51:30|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1737485500000|2025-01-21 18:51:40|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1737485510000|2025-01-21 18:51:50|19.21|17.04|19.21|17.04|19.22|17.05|19.21|17.04|0
1737485520000|2025-01-21 18:52:00|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1737485530000|2025-01-21 18:52:10|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737485550000|2025-01-21 18:52:30|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737485580000|2025-01-21 18:53:00|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737485590000|2025-01-21 18:53:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737485600000|2025-01-21 18:53:20|19.17|17|19.17|17|19.17|17|19.17|17|0
1737485610000|2025-01-21 18:53:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737485620000|2025-01-21 18:53:40|19.15|16.98|19.18|17.01|19.18|17.01|19.15|16.98|0
1737485630000|2025-01-21 18:53:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737485640000|2025-01-21 18:54:00|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1737485650000|2025-01-21 18:54:10|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1737485660000|2025-01-21 18:54:20|19.22|17.05|19.21|17.04|19.22|17.05|19.21|17.04|0
1737485670000|2025-01-21 18:54:30|19.2|17.03|19.19|17.02|19.21|17.03|19.19|17.02|0
1737485680000|2025-01-21 18:54:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737485690000|2025-01-21 18:54:50|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1737485700000|2025-01-21 18:55:00|19.22|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1737485720000|2025-01-21 18:55:20|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737485730000|2025-01-21 18:55:30|19.19|17.02|19.19|17.02|19.2|17.02|19.19|17.02|0
1737485740000|2025-01-21 18:55:40|19.18|17.01|19.2|17.03|19.2|17.03|19.18|17.01|0
1737485750000|2025-01-21 18:55:50|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1737485760000|2025-01-21 18:56:00|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1737485770000|2025-01-21 18:56:10|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1737485780000|2025-01-21 18:56:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737485790000|2025-01-21 18:56:30|19.14|16.97|19.13|16.97|19.14|16.97|19.13|16.97|0
1737485800000|2025-01-21 18:56:40|19.14|16.98|19.15|16.98|19.15|16.98|19.14|16.98|0
1737485820000|2025-01-21 18:57:00|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1737485830000|2025-01-21 18:57:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737485840000|2025-01-21 18:57:20|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737485850000|2025-01-21 18:57:30|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737485860000|2025-01-21 18:57:40|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737485870000|2025-01-21 18:57:50|19.13||19.14||19.14||19.13||0
1737485890000|2025-01-21 18:58:10|19.13||19.13||19.13||19.13||0
1737485900000|2025-01-21 18:58:20|19.14||19.13||19.14||19.13||0
1737485910000|2025-01-21 18:58:30|19.14||19.14||19.14||19.14||0
1737485920000|2025-01-21 18:58:40|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737485930000|2025-01-21 18:58:50|19.15|16.98|19.15|16.98|19.16|16.99|19.15|16.98|0
1737485940000|2025-01-21 18:59:00|19.14|16.97|19.15|16.98|19.16|16.99|19.14|16.97|0
1737485950000|2025-01-21 18:59:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737485960000|2025-01-21 18:59:20|19.17|17|19.17|17|19.17|17|19.16|16.99|0
1737485970000|2025-01-21 18:59:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737485980000|2025-01-21 18:59:40|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1737485990000|2025-01-21 18:59:50|19.15|16.98|19.15|16.98|19.16|16.99|19.15|16.98|0
1737486000000|2025-01-21 19:00:00|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1737486010000|2025-01-21 19:00:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1737486020000|2025-01-21 19:00:20|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1737486040000|2025-01-21 19:00:40|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1737486050000|2025-01-21 19:00:50|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1737486060000|2025-01-21 19:01:00|19.18|17.01|19.18|17.01|19.19|17.02|19.18|17.01|0
1737486070000|2025-01-21 19:01:10|19.2|17.03|19.19|17.01|19.2|17.03|19.19|17.01|0
1737486080000|2025-01-21 19:01:20|19.18||19.18||19.18||19.18||0
1737486100000|2025-01-21 19:01:40|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1737486110000|2025-01-21 19:01:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737486120000|2025-01-21 19:02:00|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737486130000|2025-01-21 19:02:10|19.21|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1737486150000|2025-01-21 19:02:30|19.2|17.02|19.19|17.02|19.2|17.02|19.19|17.02|0
1737486160000|2025-01-21 19:02:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737486170000|2025-01-21 19:02:50|19.21||19.21||19.21||19.2||0
1737486180000|2025-01-21 19:03:00|19.2||19.21||19.21||19.2||0
1737486190000|2025-01-21 19:03:10|19.2||19.21||19.21||19.2||0
1737486200000|2025-01-21 19:03:20|19.22|17.04|19.2|17.03|19.22|17.04|19.2|17.03|0
1737486210000|2025-01-21 19:03:30|19.21||19.21||19.21||19.2||0
1737486220000|2025-01-21 19:03:40|19.2|17.04|19.22|17.04|19.22|17.04|19.2|17.04|0
1737486230000|2025-01-21 19:03:50|19.21|17.03|19.2|17.03|19.21|17.03|19.2|17.03|0
1737486240000|2025-01-21 19:04:00|19.21|17.02|19.19|17.02|19.21|17.02|19.19|17.02|0
1737486250000|2025-01-21 19:04:10|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737486260000|2025-01-21 19:04:20|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737486270000|2025-01-21 19:04:30|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1737486280000|2025-01-21 19:04:40|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737486290000|2025-01-21 19:04:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1737486300000|2025-01-21 19:05:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737486310000|2025-01-21 19:05:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1737486320000|2025-01-21 19:05:20|19.15|16.99|19.16|16.99|19.16|16.99|19.15|16.99|0
1737486340000|2025-01-21 19:05:40|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1737486350000|2025-01-21 19:05:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1737486360000|2025-01-21 19:06:00|19.16|16.99|19.14|16.97|19.16|16.99|19.14|16.97|0
1737486370000|2025-01-21 19:06:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737486380000|2025-01-21 19:06:20|19.14|16.97|19.17|17|19.17|17|19.14|16.97|0
1737486390000|2025-01-21 19:06:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737486400000|2025-01-21 19:06:40|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737486410000|2025-01-21 19:06:50|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737486420000|2025-01-21 19:07:00|19.12|16.95|19.11|16.95|19.12|16.95|19.11|16.95|0
1737486430000|2025-01-21 19:07:10|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1737486440000|2025-01-21 19:07:20|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737486460000|2025-01-21 19:07:40|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1737486470000|2025-01-21 19:07:50|19.13|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1737486480000|2025-01-21 19:08:00|19.15|16.99|19.14|16.97|19.16|16.99|19.14|16.97|0
1737486490000|2025-01-21 19:08:10|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1737486500000|2025-01-21 19:08:20|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737486510000|2025-01-21 19:08:30|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737486520000|2025-01-21 19:08:40|19.14|16.97|19.14|16.98|19.14|16.98|19.14|16.97|0
1737486530000|2025-01-21 19:08:50|19.15|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1737486550000|2025-01-21 19:09:10|19.13|16.96|19.15|16.98|19.15|16.98|19.13|16.96|0
1737486560000|2025-01-21 19:09:20|19.16|16.99|19.14|16.97|19.16|16.99|19.13|16.96|0
1737486570000|2025-01-21 19:09:30|19.13|16.96|19.11|16.95|19.13|16.96|19.11|16.95|0
1737486590000|2025-01-21 19:09:50|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1737486600000|2025-01-21 19:10:00|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737486620000|2025-01-21 19:10:20|19.12|16.97|19.13|16.96|19.13|16.97|19.12|16.96|0
1737486630000|2025-01-21 19:10:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737486640000|2025-01-21 19:10:40|19.11|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1737486650000|2025-01-21 19:10:50|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737486660000|2025-01-21 19:11:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737486670000|2025-01-21 19:11:10|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737486680000|2025-01-21 19:11:20|19.1|16.94|19.09|16.93|19.1|16.94|19.08|16.92|0
1737486690000|2025-01-21 19:11:30|19.1|16.94|19.1|16.94|19.11|16.95|19.1|16.94|0
1737486700000|2025-01-21 19:11:40|19.11|16.95|19.11|16.95|19.11|16.95|19.1|16.94|0
1737486710000|2025-01-21 19:11:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737486720000|2025-01-21 19:12:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737486740000|2025-01-21 19:12:20|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1737486750000|2025-01-21 19:12:30|19.08|16.92|19.08|16.92|19.08|16.92|19.07|16.92|0
1737486760000|2025-01-21 19:12:40|19.09|16.93|19.12|16.95|19.12|16.95|19.09|16.93|0
1737486770000|2025-01-21 19:12:50|19.13|16.96|19.13|16.96|19.13|16.96|19.12|16.95|0
1737486780000|2025-01-21 19:13:00|19.12|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1737486790000|2025-01-21 19:13:10|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1737486800000|2025-01-21 19:13:20|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1737486810000|2025-01-21 19:13:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737486820000|2025-01-21 19:13:40|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1737486830000|2025-01-21 19:13:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1737486840000|2025-01-21 19:14:00|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1737486860000|2025-01-21 19:14:20|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737486870000|2025-01-21 19:14:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737486880000|2025-01-21 19:14:40|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1737486890000|2025-01-21 19:14:50|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1737486900000|2025-01-21 19:15:00|19.17|17|19.19|17.01|19.19|17.01|19.17|17|0
1737486910000|2025-01-21 19:15:10|19.18||19.18||19.18||19.18||0
1737486920000|2025-01-21 19:15:20|19.17|17|19.19|17.01|19.19|17.01|19.17|17|0
1737486930000|2025-01-21 19:15:30|19.2|17.02|19.22|17.04|19.22|17.04|19.2|17.02|0
1737486940000|2025-01-21 19:15:40|19.21|17.03|19.24|17.06|19.24|17.06|19.21|17.03|0
1737486950000|2025-01-21 19:15:50|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1737486960000|2025-01-21 19:16:00|19.27|17.08|19.28|17.09|19.29|17.1|19.27|17.08|0
1737486970000|2025-01-21 19:16:10|19.27|17.08|19.27|17.08|19.27|17.08|19.27|17.08|0
1737486980000|2025-01-21 19:16:20|19.28|17.09|19.3|17.11|19.3|17.11|19.28|17.08|0
1737486990000|2025-01-21 19:16:30|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1737487000000|2025-01-21 19:16:40|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1737487010000|2025-01-21 19:16:50|19.31|17.12|19.3|17.11|19.32|17.13|19.3|17.11|0
1737487020000|2025-01-21 19:17:00|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1737487030000|2025-01-21 19:17:10|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1737487040000|2025-01-21 19:17:20|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1737487050000|2025-01-21 19:17:30|19.29|17.1|19.27|17.08|19.29|17.1|19.26|17.08|0
1737487060000|2025-01-21 19:17:40|19.26|17.07|19.25|17.07|19.27|17.07|19.25|17.07|0
1737487070000|2025-01-21 19:17:50|19.24|17.06|19.23|17.05|19.24|17.06|19.22|17.04|0
1737487080000|2025-01-21 19:18:00|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1737487090000|2025-01-21 19:18:10|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1737487100000|2025-01-21 19:18:20|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1737487110000|2025-01-21 19:18:30|19.28|17.09|19.28|17.09|19.28|17.09|19.28|17.09|0
1737487120000|2025-01-21 19:18:40|19.3|17.12|19.32|17.14|19.32|17.14|19.3|17.12|0
1737487130000|2025-01-21 19:18:50|19.31|17.13|19.32|17.14|19.32|17.14|19.31|17.13|0
1737487140000|2025-01-21 19:19:00|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1737487150000|2025-01-21 19:19:10|19.32|17.14|19.33|17.15|19.33|17.15|19.32|17.14|0
1737487160000|2025-01-21 19:19:20|19.34||19.34||19.34||19.33||0
1737487170000|2025-01-21 19:19:30|19.35|17.16|19.32|17.14|19.35|17.16|19.32|17.14|0
1737487180000|2025-01-21 19:19:40|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1737487190000|2025-01-21 19:19:50|19.32|17.14|19.32|17.14|19.32|17.14|19.31|17.13|0
1737487200000|2025-01-21 19:20:00|19.33|17.15|19.31|17.13|19.33|17.15|19.31|17.13|0
1737487210000|2025-01-21 19:20:10|19.32|17.14|19.34|17.15|19.34|17.15|19.31|17.13|0
1737487220000|2025-01-21 19:20:20|19.33|17.14|19.32|17.14|19.33|17.14|19.32|17.14|0
1737487230000|2025-01-21 19:20:30|19.33|17.15|19.34|17.15|19.34|17.15|19.33|17.15|0
1737487240000|2025-01-21 19:20:40|19.35|17.16|19.37|17.18|19.37|17.18|19.35|17.16|0
1737487250000|2025-01-21 19:20:50|19.38|17.19|19.36|17.17|19.38|17.19|19.36|17.17|0
1737487260000|2025-01-21 19:21:00|19.37|17.18|19.37|17.18|19.38|17.19|19.36|17.17|0
1737487270000|2025-01-21 19:21:10|19.38|17.19|19.38|17.19|19.38|17.19|19.37|17.18|0
1737487280000|2025-01-21 19:21:20|19.37|17.18|19.34|17.15|19.37|17.18|19.34|17.15|0
1737487290000|2025-01-21 19:21:30|19.32|17.14|19.32|17.13|19.32|17.14|19.31|17.13|0
1737487300000|2025-01-21 19:21:40|19.31|17.12|19.32|17.14|19.32|17.14|19.3|17.12|0
1737487320000|2025-01-21 19:22:00|19.34|17.13|19.34|17.15|19.34|17.15|19.34|17.13|0
1737487330000|2025-01-21 19:22:10|19.35|17.16|19.37|17.18|19.37|17.18|19.35|17.16|0
1737487350000|2025-01-21 19:22:30|19.38|17.19|19.39|17.2|19.39|17.2|19.38|17.19|0
1737487360000|2025-01-21 19:22:40|19.38|17.19|19.39|17.19|19.4|17.2|19.38|17.19|0
1737487370000|2025-01-21 19:22:50|19.38|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1737487380000|2025-01-21 19:23:00|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1737487390000|2025-01-21 19:23:10|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1737487400000|2025-01-21 19:23:20|19.39|17.2|19.41|17.22|19.41|17.22|19.39|17.2|0
1737487410000|2025-01-21 19:23:30|19.42||19.42||19.42||19.42||0
1737487420000|2025-01-21 19:23:40|19.39|17.2|19.39|17.2|19.4|17.21|19.39|17.2|0
1737487440000|2025-01-21 19:24:00|19.38|17.19|19.35|17.16|19.38|17.19|19.35|17.16|0
1737487460000|2025-01-21 19:24:20|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1737487470000|2025-01-21 19:24:30|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1737487480000|2025-01-21 19:24:40|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1737487500000|2025-01-21 19:25:00|19.33|17.14|19.29|17.11|19.33|17.14|19.29|17.11|0
1737487510000|2025-01-21 19:25:10|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1737487520000|2025-01-21 19:25:20|19.28|17.1|19.27|17.09|19.29|17.11|19.27|17.09|0
1737487530000|2025-01-21 19:25:30|19.11|16.94|19.07|16.91|19.11|16.94|19.07|16.91|0
1737487540000|2025-01-21 19:25:40|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737487550000|2025-01-21 19:25:50|19.05|16.89|19.05|16.89|19.06|16.9|19.05|16.89|0
1737487560000|2025-01-21 19:26:00|19.04|16.88|19.02|16.87|19.04|16.88|19.02|16.87|0
1737487570000|2025-01-21 19:26:10|19.03|16.88|19.02|16.87|19.04|16.88|19.02|16.87|0
1737487580000|2025-01-21 19:26:20|19.03||19.03||19.03||19.02||0
1737487590000|2025-01-21 19:26:30|19.04|16.88|19.06|16.9|19.06|16.9|19.04|16.88|0
1737487600000|2025-01-21 19:26:40|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737487610000|2025-01-21 19:26:50|19.06|16.9|19.03|16.87|19.06|16.9|19.03|16.87|0
1737487620000|2025-01-21 19:27:00|19.04|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1737487630000|2025-01-21 19:27:10|19.06|16.9|19.04|16.88|19.06|16.9|19.04|16.88|0
1737487640000|2025-01-21 19:27:20|19.05|16.89|19.05|16.89|19.05|16.89|19.04|16.88|0
1737487650000|2025-01-21 19:27:30|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737487660000|2025-01-21 19:27:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737487670000|2025-01-21 19:27:50|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1737487680000|2025-01-21 19:28:00|19.05|16.89|19.05|16.89|19.05|16.89|19.04|16.88|0
1737487690000|2025-01-21 19:28:10|19.04|16.88|19.03|16.87|19.04|16.88|19.02|16.87|0
1737487700000|2025-01-21 19:28:20|19.04|16.88|19.04|16.88|19.04|16.88|19.03|16.88|0
1737487710000|2025-01-21 19:28:30||16.89||16.88||16.89||16.88|0
1737487720000|2025-01-21 19:28:40|19.05|16.89|19.08|16.92|19.08|16.92|19.04|16.88|0
1737487730000|2025-01-21 19:28:50|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737487750000|2025-01-21 19:29:10|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737487770000|2025-01-21 19:29:30|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737487780000|2025-01-21 19:29:40|19.09|16.93|19.06|16.9|19.09|16.93|19.06|16.9|0
1737487790000|2025-01-21 19:29:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737487800000|2025-01-21 19:30:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737487810000|2025-01-21 19:30:10|19.08|16.92|19.13|16.96|19.13|16.96|19.08|16.92|0
1737487820000|2025-01-21 19:30:20|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1737487830000|2025-01-21 19:30:30|19.13|16.96|19.16|16.99|19.16|16.99|19.13|16.96|0
1737487840000|2025-01-21 19:30:40|19.17|17|19.17|17|19.17|17|19.16|16.99|0
1737487850000|2025-01-21 19:30:50|19.16|16.99|19.17|17|19.17|17|19.15|16.98|0
1737487860000|2025-01-21 19:31:00|19.18|17.01|19.19|17.01|19.19|17.01|19.18|17.01|0
1737487870000|2025-01-21 19:31:10|19.17|17|19.17|17|19.17|17|19.16|16.99|0
1737487880000|2025-01-21 19:31:20|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1737487890000|2025-01-21 19:31:30|19.15|16.98|19.17|17|19.18|17|19.15|16.98|0
1737487900000|2025-01-21 19:31:40|19.19|17.01|19.2|17.02|19.2|17.02|19.19|17.01|0
1737487910000|2025-01-21 19:31:50|19.19|17.01|19.18|17|19.19|17.01|19.18|17|0
1737487920000|2025-01-21 19:32:00|19.19|17.01|19.19|17.01|19.19|17.01|19.19|17.01|0
1737487930000|2025-01-21 19:32:10|19.2|17.02|19.2|17.02|19.2|17.02|19.19|17.01|0
1737487940000|2025-01-21 19:32:20|19.21|17.03|19.21|17.03|19.21|17.03|19.19|17.01|0
1737487950000|2025-01-21 19:32:30|19.2|17.02|19.17|17|19.2|17.02|19.17|17|0
1737487960000|2025-01-21 19:32:40|19.18||19.18||19.18||19.18||0
1737487970000|2025-01-21 19:32:50|19.19|17.01|19.2|17.02|19.2|17.02|19.19|17.01|0
1737487980000|2025-01-21 19:33:00|19.19|17.01|19.18|17|19.19|17.01|19.18|17|0
1737487990000|2025-01-21 19:33:10|19.19|17.01|19.19|17.01|19.2|17.02|19.19|17.01|0
1737488000000|2025-01-21 19:33:20|19.2|17.02|19.19|17.02|19.2|17.03|19.19|17.02|0
1737488020000|2025-01-21 19:33:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737488030000|2025-01-21 19:33:50|19.19|17|19.19|17.02|19.19|17.02|19.19|17|0
1737488040000|2025-01-21 19:34:00|19.18|17.01|19.18|17.01|19.19|17.02|19.18|17.01|0
1737488050000|2025-01-21 19:34:10|19.17|17|19.17|17|19.17|17.01|19.17|17|0
1737488060000|2025-01-21 19:34:20|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737488070000|2025-01-21 19:34:30|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1737488080000|2025-01-21 19:34:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737488090000|2025-01-21 19:34:50|19.2|17.03|19.2|17.03|19.2|17.03|19.19|17.02|0
1737488100000|2025-01-21 19:35:00|19.19|17.02|19.18|17.01|19.2|17.03|19.18|17.01|0
1737488110000|2025-01-21 19:35:10|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1737488130000|2025-01-21 19:35:30|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1737488140000|2025-01-21 19:35:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737488150000|2025-01-21 19:35:50|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1737488160000|2025-01-21 19:36:00|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1737488170000|2025-01-21 19:36:10|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737488180000|2025-01-21 19:36:20|19.21|17.04|19.2|17.03|19.22|17.05|19.2|17.03|0
1737488200000|2025-01-21 19:36:40|19.21|17.04|19.23|17.06|19.23|17.06|19.21|17.04|0
1737488210000|2025-01-21 19:36:50|19.22|17.05|19.22|17.05|19.23|17.06|19.22|17.05|0
1737488220000|2025-01-21 19:37:00|19.23|17.06|19.26|17.08|19.26|17.08|19.23|17.06|0
1737488230000|2025-01-21 19:37:10|19.27|17.09|19.25|17.07|19.27|17.09|19.25|17.07|0
1737488240000|2025-01-21 19:37:20|19.24|17.08|19.26|17.08|19.26|17.08|19.24|17.08|0
1737488250000|2025-01-21 19:37:30|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1737488260000|2025-01-21 19:37:40|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1737488270000|2025-01-21 19:37:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1737488280000|2025-01-21 19:38:00|19.26|17.08|19.28|17.1|19.29|17.11|19.26|17.08|0
1737488290000|2025-01-21 19:38:10|19.29|17.11|19.31|17.13|19.31|17.13|19.29|17.11|0
1737488300000|2025-01-21 19:38:20|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1737488310000|2025-01-21 19:38:30|19.26|17.08|19.24|17.06|19.27|17.09|19.24|17.06|0
1737488320000|2025-01-21 19:38:40|19.25|17.07|19.23|17.06|19.25|17.07|19.23|17.06|0
1737488330000|2025-01-21 19:38:50|19.24|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1737488340000|2025-01-21 19:39:00|19.25|17.07|19.24|17.06|19.26|17.08|19.24|17.06|0
1737488350000|2025-01-21 19:39:10|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1737488360000|2025-01-21 19:39:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1737488370000|2025-01-21 19:39:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737488380000|2025-01-21 19:39:40|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1737488390000|2025-01-21 19:39:50|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1737488400000|2025-01-21 19:40:00|19.22|17.05|19.21|17.04|19.22|17.05|19.21|17.04|0
1737488410000|2025-01-21 19:40:10|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1737488420000|2025-01-21 19:40:20|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737488430000|2025-01-21 19:40:30|19.21|17.03|19.19|17.02|19.21|17.03|19.19|17.02|0
1737488440000|2025-01-21 19:40:40|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1737488450000|2025-01-21 19:40:50|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1737488460000|2025-01-21 19:41:00|19.2|17.03|19.2|17.03|19.2|17.03|19.19|17.03|0
1737488470000|2025-01-21 19:41:10|19.18|17.01|19.16|16.99|19.19|17.02|19.16|16.99|0
1737488480000|2025-01-21 19:41:20|19.15|16.98|19.16|16.99|19.16|16.99|19.14|16.98|0
1737488490000|2025-01-21 19:41:30|19.17|17|19.2|17.03|19.2|17.03|19.17|17|0
1737488500000|2025-01-21 19:41:40|19.21|17.04|19.22|17.05|19.22|17.05|19.21|17.04|0
1737488510000|2025-01-21 19:41:50|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1737488520000|2025-01-21 19:42:00|19.21|17.04|19.24|17.06|19.25|17.07|19.21|17.04|0
1737488530000|2025-01-21 19:42:10|19.23||19.24||19.24||19.23||0
1737488540000|2025-01-21 19:42:20|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1737488550000|2025-01-21 19:42:30|19.27|17.09|19.25|17.07|19.27|17.09|19.25|17.07|0
1737488560000|2025-01-21 19:42:40|19.22|17.05|19.23|17.06|19.23|17.06|19.22|17.05|0
1737488570000|2025-01-21 19:42:50|19.24|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1737488580000|2025-01-21 19:43:00|19.23|17.07|19.25|17.07|19.25|17.07|19.23|17.07|0
1737488590000|2025-01-21 19:43:10|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1737488610000|2025-01-21 19:43:30|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1737488620000|2025-01-21 19:43:40|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1737488630000|2025-01-21 19:43:50|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1737488640000|2025-01-21 19:44:00|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1737488650000|2025-01-21 19:44:10|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1737488660000|2025-01-21 19:44:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1737488670000|2025-01-21 19:44:30|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1737488680000|2025-01-21 19:44:40|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737488690000|2025-01-21 19:44:50|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1737488700000|2025-01-21 19:45:00|19.24|17.06|19.24|17.06|19.24|17.06|19.23|17.05|0
1737488710000|2025-01-21 19:45:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1737488720000|2025-01-21 19:45:20|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1737488730000|2025-01-21 19:45:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1737488740000|2025-01-21 19:45:40|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1737488750000|2025-01-21 19:45:50|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1737488760000|2025-01-21 19:46:00|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1737488780000|2025-01-21 19:46:20|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1737488790000|2025-01-21 19:46:30|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1737488800000|2025-01-21 19:46:40|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1737488820000|2025-01-21 19:47:00|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1737488830000|2025-01-21 19:47:10|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1737488840000|2025-01-21 19:47:20|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1737488850000|2025-01-21 19:47:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1737488860000|2025-01-21 19:47:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1737488870000|2025-01-21 19:47:50|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1737488880000|2025-01-21 19:48:00|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1737488890000|2025-01-21 19:48:10|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1737488900000|2025-01-21 19:48:20|19.28|17.1|19.3|17.12|19.3|17.12|19.28|17.1|0
1737488910000|2025-01-21 19:48:30|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1737488920000|2025-01-21 19:48:40|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1737488930000|2025-01-21 19:48:50|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.1|0
1737488940000|2025-01-21 19:49:00|19.3|17.12|19.29|17.1|19.3|17.12|19.28|17.1|0
1737488950000|2025-01-21 19:49:10|19.28|17.11|19.28|17.1|19.28|17.11|19.28|17.1|0
1737488960000|2025-01-21 19:49:20|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1737488980000|2025-01-21 19:49:40|19.29|17.11|19.25|17.07|19.29|17.11|19.25|17.07|0
1737488990000|2025-01-21 19:49:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1737489000000|2025-01-21 19:50:00|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1737489010000|2025-01-21 19:50:10|19.27||19.26||19.27||19.26||0
1737489020000|2025-01-21 19:50:20|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1737489030000|2025-01-21 19:50:30|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1737489040000|2025-01-21 19:50:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1737489060000|2025-01-21 19:51:00||17.09||17.1||17.1||17.09|0
1737489070000|2025-01-21 19:51:10|19.3|17.12|19.27|17.09|19.3|17.12|19.27|17.09|0
1737489080000|2025-01-21 19:51:20|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1737489100000|2025-01-21 19:51:40|19.25|17.07|19.26|17.08|19.26|17.08|19.24|17.06|0
1737489110000|2025-01-21 19:51:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1737489120000|2025-01-21 19:52:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1737489130000|2025-01-21 19:52:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1737489140000|2025-01-21 19:52:20|19.3|17.13|19.31|17.12|19.32|17.13|19.3|17.12|0
1737489150000|2025-01-21 19:52:30|19.32|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1737489170000|2025-01-21 19:52:50|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1737489180000|2025-01-21 19:53:00|19.3|17.11|19.27|17.09|19.3|17.11|19.27|17.09|0
1737489190000|2025-01-21 19:53:10|19.29|17.11|19.3|17.11|19.31|17.12|19.29|17.11|0
1737489200000|2025-01-21 19:53:20|19.29||19.29||19.29||19.29||0
1737489210000|2025-01-21 19:53:30|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1737489220000|2025-01-21 19:53:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1737489230000|2025-01-21 19:53:50|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1737489250000|2025-01-21 19:54:10|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1737489260000|2025-01-21 19:54:20|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1737489270000|2025-01-21 19:54:30|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1737489280000|2025-01-21 19:54:40|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1737489290000|2025-01-21 19:54:50|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1737489300000|2025-01-21 19:55:00|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1737489310000|2025-01-21 19:55:10|19.21|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1737489320000|2025-01-21 19:55:20|19.22|17.05|19.23|17.05|19.23|17.05|19.22|17.05|0
1737489330000|2025-01-21 19:55:30|19.22|17.04|19.21|17.04|19.22|17.04|19.2|17.03|0
1737489340000|2025-01-21 19:55:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737489350000|2025-01-21 19:55:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737489360000|2025-01-21 19:56:00|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737489370000|2025-01-21 19:56:10|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1737489380000|2025-01-21 19:56:20|19.18|17.01|19.19|17.02|19.19|17.02|19.17|17|0
1737489390000|2025-01-21 19:56:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737489400000|2025-01-21 19:56:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737489410000|2025-01-21 19:56:50|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737489420000|2025-01-21 19:57:00|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737489430000|2025-01-21 19:57:10|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1737489450000|2025-01-21 19:57:30|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1737489460000|2025-01-21 19:57:40|19.17|17|19.17|17|19.17|17|19.15|16.98|0
1737489470000|2025-01-21 19:57:50|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1737489480000|2025-01-21 19:58:00|19.16|16.99|19.16|16.99|19.17|17|19.16|16.99|0
1737489490000|2025-01-21 19:58:10|19.15|16.98|19.14|16.97|19.15|16.98|19.13|16.96|0
1737489500000|2025-01-21 19:58:20|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1737489510000|2025-01-21 19:58:30|19.17|17|19.14|16.97|19.17|17|19.14|16.97|0
1737489520000|2025-01-21 19:58:40|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737489530000|2025-01-21 19:58:50|19.14|16.97|19.14|16.97|19.14|16.98|19.14|16.97|0
1737489540000|2025-01-21 19:59:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737489550000|2025-01-21 19:59:10|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1737489560000|2025-01-21 19:59:20|19.14||19.14||19.14||19.14||0
1737489570000|2025-01-21 19:59:30|19.13|16.96|19.15|16.98|19.15|16.98|19.13|16.96|0
1737489580000|2025-01-21 19:59:40|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1737489590000|2025-01-21 19:59:50|19.14|16.97|19.14|16.98|19.15|16.98|19.14|16.97|0
1737489600000|2025-01-21 20:00:00|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1737489610000|2025-01-21 20:00:10|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1737489620000|2025-01-21 20:00:20|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737489630000|2025-01-21 20:00:30|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1737489640000|2025-01-21 20:00:40|19.16|16.99|19.17|17|19.17|17|19.15|16.98|0
1737489650000|2025-01-21 20:00:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737489660000|2025-01-21 20:01:00|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1737489670000|2025-01-21 20:01:10|19.16|16.99|19.15|16.99|19.16|16.99|19.15|16.99|0
1737489680000|2025-01-21 20:01:20|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1737489690000|2025-01-21 20:01:30|19.16|16.99|19.19|17.02|19.19|17.02|19.16|16.99|0
1737489700000|2025-01-21 20:01:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1737489710000|2025-01-21 20:01:50|19.21|17.04|19.21|17.03|19.22|17.04|19.2|17.03|0
1737489720000|2025-01-21 20:02:00|19.2|17.02|19.17|17|19.2|17.02|19.17|17|0
1737489730000|2025-01-21 20:02:10|19.16|16.99|19.16|16.99|19.18|17.01|19.16|16.99|0
1737489740000|2025-01-21 20:02:20|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1737489750000|2025-01-21 20:02:30|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1737489760000|2025-01-21 20:02:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737489770000|2025-01-21 20:02:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1737489780000|2025-01-21 20:03:00|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1737489790000|2025-01-21 20:03:10|19.15|16.98|19.14|16.98|19.15|16.98|19.14|16.98|0
1737489800000|2025-01-21 20:03:20|19.15|16.99|19.17|17|19.17|17|19.15|16.99|0
1737489810000|2025-01-21 20:03:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737489820000|2025-01-21 20:03:40|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737489830000|2025-01-21 20:03:50|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1737489840000|2025-01-21 20:04:00|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737489850000|2025-01-21 20:04:10|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737489860000|2025-01-21 20:04:20|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737489870000|2025-01-21 20:04:30|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737489880000|2025-01-21 20:04:40|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1737489890000|2025-01-21 20:04:50|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1737489900000|2025-01-21 20:05:00|19.14|16.97|19.14|16.97|19.15|16.97|19.14|16.97|0
1737489910000|2025-01-21 20:05:10|19.13|16.96|19.13|16.96|19.13|16.96|19.12|16.95|0
1737489920000|2025-01-21 20:05:20|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1737489930000|2025-01-21 20:05:30|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1737489940000|2025-01-21 20:05:40|19.13|16.96|19.13|16.96|19.14|16.97|19.13|16.96|0
1737489950000|2025-01-21 20:05:50|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737489960000|2025-01-21 20:06:00|19.11||19.12||19.12||19.11||0
1737489970000|2025-01-21 20:06:10|19.11|16.97|19.14|16.97|19.14|16.97|19.11|16.97|0
1737489980000|2025-01-21 20:06:20|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1737489990000|2025-01-21 20:06:30|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737490000000|2025-01-21 20:06:40|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1737490010000|2025-01-21 20:06:50|19.13|16.96|19.13|16.96|19.13|16.96|19.12|16.96|0
1737490020000|2025-01-21 20:07:00|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737490030000|2025-01-21 20:07:10|19.13|16.96|19.14|16.97|19.15|16.98|19.13|16.96|0
1737490040000|2025-01-21 20:07:20|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1737490070000|2025-01-21 20:07:50|19.12|16.95|19.12|16.95|19.12|16.96|19.12|16.95|0
1737490080000|2025-01-21 20:08:00|19.11||19.11||19.11||19.11||0
1737490090000|2025-01-21 20:08:10|19.13|16.96|19.14|16.98|19.14|16.98|19.13|16.96|0
1737490100000|2025-01-21 20:08:20|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1737490110000|2025-01-21 20:08:30|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.95|0
1737490120000|2025-01-21 20:08:40|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1737490130000|2025-01-21 20:08:50|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737490140000|2025-01-21 20:09:00|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737490150000|2025-01-21 20:09:10|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737490160000|2025-01-21 20:09:20|19.13|16.96|19.13|16.96|19.13|16.96|19.12|16.95|0
1737490170000|2025-01-21 20:09:30|19.12|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1737490180000|2025-01-21 20:09:40|19.15|16.96|19.14|16.97|19.15|16.98|19.14|16.96|0
1737490190000|2025-01-21 20:09:50|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1737490200000|2025-01-21 20:10:00|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1737490210000|2025-01-21 20:10:10|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737490220000|2025-01-21 20:10:20|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737490230000|2025-01-21 20:10:30|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1737490240000|2025-01-21 20:10:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737490250000|2025-01-21 20:10:50|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737490270000|2025-01-21 20:11:10|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1737490280000|2025-01-21 20:11:20|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1737490290000|2025-01-21 20:11:30|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1737490300000|2025-01-21 20:11:40|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737490310000|2025-01-21 20:11:50|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1737490320000|2025-01-21 20:12:00|19.1||19.1||19.1||19.1||0
1737490330000|2025-01-21 20:12:10|19.11||19.11||19.11||19.11||0
1737490340000|2025-01-21 20:12:20|19.12|16.95|19.12|16.95|19.13|16.96|19.12|16.95|0
1737490350000|2025-01-21 20:12:30|19.13|16.96|19.11|16.94|19.13|16.96|19.11|16.94|0
1737490360000|2025-01-21 20:12:40|19.12|16.95|19.12|16.95|19.13|16.96|19.12|16.95|0
1737490370000|2025-01-21 20:12:50|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737490380000|2025-01-21 20:13:00|19.12|16.95|19.12|16.95|19.12|16.95|19.11|16.94|0
1737490390000|2025-01-21 20:13:10|19.11|16.94|19.11|16.95|19.11|16.95|19.11|16.94|0
1737490400000|2025-01-21 20:13:20|19.12||19.12||19.12||19.12||0
1737490410000|2025-01-21 20:13:30|19.11|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1737490420000|2025-01-21 20:13:40|19.11||19.11||19.11||19.11||0
1737490430000|2025-01-21 20:13:50|19.1|16.95|19.12|16.95|19.12|16.95|19.1|16.95|0
1737490440000|2025-01-21 20:14:00|19.11|16.96|19.11|16.94|19.11|16.96|19.11|16.94|0
1737490470000|2025-01-21 20:14:30|19.1||19.1||19.1||19.1||0
1737490480000|2025-01-21 20:14:40|19.11|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1737490490000|2025-01-21 20:14:50|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737490500000|2025-01-21 20:15:00|19.13|16.96|19.11|16.94|19.13|16.96|19.11|16.94|0
1737490510000|2025-01-21 20:15:10|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1737490520000|2025-01-21 20:15:20|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1737490530000|2025-01-21 20:15:30|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1737490540000|2025-01-21 20:15:40|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1737490550000|2025-01-21 20:15:50|19.12|16.95|19.09|16.93|19.12|16.95|19.09|16.93|0
1737490560000|2025-01-21 20:16:00|19.1||19.09||19.1||19.09||0
1737490570000|2025-01-21 20:16:10|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737490580000|2025-01-21 20:16:20|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1737490590000|2025-01-21 20:16:30|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737490620000|2025-01-21 20:17:00|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737490630000|2025-01-21 20:17:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737490640000|2025-01-21 20:17:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737490660000|2025-01-21 20:17:40|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737490680000|2025-01-21 20:18:00|19.07|16.91|19.05|16.89|19.07|16.91|19.05|16.89|0
1737490690000|2025-01-21 20:18:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737490700000|2025-01-21 20:18:20|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737490710000|2025-01-21 20:18:30|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1737490720000|2025-01-21 20:18:40|19.05|16.89|19.04|16.89|19.05|16.89|19.04|16.89|0
1737490730000|2025-01-21 20:18:50|19.05|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1737490740000|2025-01-21 20:19:00|19.04|16.88|19.03|16.87|19.04|16.88|19.03|16.87|0
1737490750000|2025-01-21 20:19:10|19.04|16.88|19.06|16.9|19.06|16.9|19.04|16.88|0
1737490760000|2025-01-21 20:19:20|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737490770000|2025-01-21 20:19:30|19.04|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1737490780000|2025-01-21 20:19:40|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737490790000|2025-01-21 20:19:50|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737490800000|2025-01-21 20:20:00|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737490810000|2025-01-21 20:20:10|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1737490820000|2025-01-21 20:20:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737490830000|2025-01-21 20:20:30|19.05|16.89|19.06|16.9|19.06|16.9|19.04|16.88|0
1737490840000|2025-01-21 20:20:40|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737490850000|2025-01-21 20:20:50|19.04|16.88|19.03|16.87|19.04|16.88|19.03|16.87|0
1737490870000|2025-01-21 20:21:10|19.06|16.88|19.05|16.89|19.06|16.9|19.05|16.88|0
1737490880000|2025-01-21 20:21:20|19.04|16.88|19.04|16.89|19.04|16.89|19.04|16.88|0
1737490890000|2025-01-21 20:21:30|19.05|16.88|19.04|16.88|19.05|16.88|19.04|16.88|0
1737490900000|2025-01-21 20:21:40||16.89||16.88||16.89||16.88|0
1737490910000|2025-01-21 20:21:50|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1737490920000|2025-01-21 20:22:00|19.03|16.87|19.04|16.88|19.04|16.88|19.03|16.87|0
1737490930000|2025-01-21 20:22:10|19.05|16.89|19.05|16.89|19.07|16.91|19.05|16.89|0
1737490970000|2025-01-21 20:22:50|19.04|16.88|19.04|16.88|19.05|16.89|19.04|16.88|0
1737490980000|2025-01-21 20:23:00|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737490990000|2025-01-21 20:23:10|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1737491000000|2025-01-21 20:23:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737491010000|2025-01-21 20:23:30|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1737491020000|2025-01-21 20:23:40|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737491040000|2025-01-21 20:24:00|19.04|16.88|19.03|16.87|19.04|16.88|19.03|16.87|0
1737491050000|2025-01-21 20:24:10|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1737491060000|2025-01-21 20:24:20|19.05|16.89|19.07|16.91|19.07|16.91|19.05|16.89|0
1737491070000|2025-01-21 20:24:30|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737491080000|2025-01-21 20:24:40|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737491090000|2025-01-21 20:24:50|19.05|16.89|19.05|16.89|19.06|16.9|19.05|16.89|0
1737491100000|2025-01-21 20:25:00|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737491110000|2025-01-21 20:25:10|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1737491120000|2025-01-21 20:25:20|19.06|16.9|19.06|16.9|19.07|16.91|19.06|16.9|0
1737491130000|2025-01-21 20:25:30||16.91||16.91||16.91||16.9|0
1737491140000|2025-01-21 20:25:40||16.9||16.9||16.9||16.9|0
1737491150000|2025-01-21 20:25:50|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737491160000|2025-01-21 20:26:00|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1737491170000|2025-01-21 20:26:10|19.02||19.03||19.03||19.02||0
1737491180000|2025-01-21 20:26:20|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1737491190000|2025-01-21 20:26:30|19.03|16.87|19.01|16.85|19.03|16.87|19.01|16.85|0
1737491200000|2025-01-21 20:26:40|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1737491210000|2025-01-21 20:26:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737491220000|2025-01-21 20:27:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1737491230000|2025-01-21 20:27:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1737491240000|2025-01-21 20:27:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737491250000|2025-01-21 20:27:30|19|16.85|19|16.85|19.01|16.85|19|16.85|0
1737491260000|2025-01-21 20:27:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737491270000|2025-01-21 20:27:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1737491280000|2025-01-21 20:28:00|18.97|16.82|18.96|16.81|18.97|16.82|18.94|16.79|0
1737491290000|2025-01-21 20:28:10|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737491300000|2025-01-21 20:28:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737491310000|2025-01-21 20:28:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737491320000|2025-01-21 20:28:40|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737491330000|2025-01-21 20:28:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737491340000|2025-01-21 20:29:00|18.94|16.79|18.93|16.78|18.94|16.79|18.93|16.78|0
1737491350000|2025-01-21 20:29:10|18.92||18.92||18.92||18.92||0
1737491360000|2025-01-21 20:29:20|18.91|16.77|18.92|16.78|18.93|16.78|18.91|16.77|0
1737491380000|2025-01-21 20:29:40|18.93||18.93||18.93||18.93||0
1737491400000|2025-01-21 20:30:00|18.92|16.8|18.95|16.8|18.95|16.8|18.92|16.8|0
1737491410000|2025-01-21 20:30:10|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1737491420000|2025-01-21 20:30:20|18.98|16.83|18.97|16.82|18.99|16.84|18.97|16.82|0
1737491430000|2025-01-21 20:30:30|18.98|16.83|18.98|16.83|18.99|16.84|18.97|16.82|0
1737491440000|2025-01-21 20:30:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737491450000|2025-01-21 20:30:50|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1737491460000|2025-01-21 20:31:00|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1737491470000|2025-01-21 20:31:10|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1737491490000|2025-01-21 20:31:30|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1737491500000|2025-01-21 20:31:40|18.95|16.8|18.93|16.78|18.95|16.8|18.93|16.78|0
1737491510000|2025-01-21 20:31:50|18.92||18.92||18.92||18.92||0
1737491520000|2025-01-21 20:32:00|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737491530000|2025-01-21 20:32:10|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1737491540000|2025-01-21 20:32:20|18.93|16.78|18.94|16.79|18.94|16.79|18.93|16.78|0
1737491550000|2025-01-21 20:32:30|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1737491560000|2025-01-21 20:32:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737491570000|2025-01-21 20:32:50|18.93|16.78|18.92|16.77|18.93|16.78|18.92|16.77|0
1737491580000|2025-01-21 20:33:00|18.93|16.78|18.92|16.77|18.94|16.79|18.92|16.77|0
1737491590000|2025-01-21 20:33:10|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1737491600000|2025-01-21 20:33:20|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1737491610000|2025-01-21 20:33:30|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1737491620000|2025-01-21 20:33:40|18.96|16.81|18.96|16.81|18.96|16.81|18.95|16.8|0
1737491630000|2025-01-21 20:33:50|18.97|16.82|18.96|16.81|18.97|16.82|18.95|16.8|0
1737491640000|2025-01-21 20:34:00|18.97|16.82|18.97|16.83|18.97|16.83|18.97|16.82|0
1737491650000|2025-01-21 20:34:10|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1737491660000|2025-01-21 20:34:20|18.97|16.83|18.96|16.82|18.97|16.83|18.96|16.82|0
1737491670000|2025-01-21 20:34:30|18.97|16.83|19.01|16.86|19.01|16.86|18.97|16.83|0
1737491680000|2025-01-21 20:34:40|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1737491690000|2025-01-21 20:34:50|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1737491700000|2025-01-21 20:35:00|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1737491710000|2025-01-21 20:35:10|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737491720000|2025-01-21 20:35:20|19.03|16.88|19.03|16.88|19.03|16.88|19.02|16.87|0
1737491730000|2025-01-21 20:35:30|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1737491740000|2025-01-21 20:35:40|19.04|16.87|19.04|16.89|19.04|16.89|19.04|16.87|0
1737491750000|2025-01-21 20:35:50|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1737491760000|2025-01-21 20:36:00|19.03|16.88|19.05|16.9|19.05|16.9|19.03|16.88|0
1737491780000|2025-01-21 20:36:20|19.04|16.89|19.04|16.88|19.04|16.89|19.03|16.88|0
1737491790000|2025-01-21 20:36:30|19.03|16.89|19.08|16.92|19.08|16.92|19.03|16.89|0
1737491800000|2025-01-21 20:36:40|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737491810000|2025-01-21 20:36:50|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1737491820000|2025-01-21 20:37:00|19.08|16.92|19.09|16.93|19.1|16.94|19.08|16.92|0
1737491830000|2025-01-21 20:37:10|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737491840000|2025-01-21 20:37:20|19.14|16.97|19.12|16.96|19.14|16.97|19.12|16.96|0
1737491850000|2025-01-21 20:37:30|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1737491860000|2025-01-21 20:37:40|19.09|16.93|19.1|16.94|19.11|16.95|19.09|16.93|0
1737491870000|2025-01-21 20:37:50|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1737491880000|2025-01-21 20:38:00|19.09|16.93|19.03|16.88|19.09|16.93|19.03|16.88|0
1737491890000|2025-01-21 20:38:10|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737491900000|2025-01-21 20:38:20|19.03|16.88|19.02|16.87|19.04|16.89|19.02|16.87|0
1737491910000|2025-01-21 20:38:30|19.01|16.86|18.97|16.83|19.01|16.86|18.97|16.83|0
1737491920000|2025-01-21 20:38:40|18.98|16.81|18.95|16.81|18.98|16.81|18.95|16.81|0
1737491930000|2025-01-21 20:38:50|18.94|16.8|18.96|16.82|18.96|16.82|18.94|16.8|0
1737491940000|2025-01-21 20:39:00|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1737491950000|2025-01-21 20:39:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737491960000|2025-01-21 20:39:20|18.98|16.83|18.97|16.83|18.98|16.83|18.97|16.83|0
1737491970000|2025-01-21 20:39:30|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1737491980000|2025-01-21 20:39:40|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737491990000|2025-01-21 20:39:50|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1737492000000|2025-01-21 20:40:00|18.96|16.82|18.96|16.82|18.96|16.82|18.95|16.81|0
1737492010000|2025-01-21 20:40:10|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737492020000|2025-01-21 20:40:20|18.96|16.82|18.97|16.83|18.97|16.83|18.96|16.82|0
1737492030000|2025-01-21 20:40:30|18.98||18.97||18.98||18.97||0
1737492040000|2025-01-21 20:40:40|18.96|16.82|18.96|16.81|18.96|16.82|18.96|16.81|0
1737492050000|2025-01-21 20:40:50|18.95||18.95||18.95||18.95||0
1737492060000|2025-01-21 20:41:00|18.96|16.82|18.97|16.83|18.97|16.83|18.96|16.82|0
1737492070000|2025-01-21 20:41:10|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1737492080000|2025-01-21 20:41:20|18.97|16.83|18.97|16.83|18.97|16.83|18.96|16.83|0
1737492090000|2025-01-21 20:41:30|18.96|16.82|18.97|16.83|18.97|16.83|18.96|16.82|0
1737492100000|2025-01-21 20:41:40|18.98|16.85|19.01|16.86|19.01|16.86|18.98|16.85|0
1737492110000|2025-01-21 20:41:50|19.02|16.87|19.02|16.87|19.04|16.89|19.02|16.87|0
1737492120000|2025-01-21 20:42:00|19.01|16.86|19.03|16.88|19.03|16.88|19.01|16.86|0
1737492130000|2025-01-21 20:42:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737492140000|2025-01-21 20:42:20|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737492150000|2025-01-21 20:42:30|19|16.85|19.03|16.88|19.03|16.88|19|16.85|0
1737492160000|2025-01-21 20:42:40||16.87||16.87||16.87||16.87|0
1737492170000|2025-01-21 20:42:50|19.02|16.88|19.03|16.88|19.03|16.88|19.02|16.87|0
1737492180000|2025-01-21 20:43:00|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1737492190000|2025-01-21 20:43:10|19.02|16.87|19.04|16.89|19.04|16.89|19.02|16.87|0
1737492200000|2025-01-21 20:43:20||16.88||16.88||16.88||16.88|0
1737492210000|2025-01-21 20:43:30|19.03|16.87|19|16.85|19.03|16.87|19|16.85|0
1737492220000|2025-01-21 20:43:40|19.01|16.86|19|16.85|19.02|16.87|19|16.85|0
1737492230000|2025-01-21 20:43:50|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1737492240000|2025-01-21 20:44:00|19|16.85|18.99|16.84|19|16.85|18.98|16.83|0
1737492250000|2025-01-21 20:44:10|18.98|16.83|18.96|16.82|18.98|16.83|18.96|16.82|0
1737492260000|2025-01-21 20:44:20|18.97|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1737492270000|2025-01-21 20:44:30|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1737492280000|2025-01-21 20:44:40|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1737492290000|2025-01-21 20:44:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1737492300000|2025-01-21 20:45:00|18.99|16.84|19.03|16.88|19.03|16.88|18.99|16.84|0
1737492310000|2025-01-21 20:45:10|19.04|16.89|19.04|16.89|19.04|16.89|19.03|16.89|0
1737492320000|2025-01-21 20:45:20|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1737492330000|2025-01-21 20:45:30|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737492340000|2025-01-21 20:45:40|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1737492350000|2025-01-21 20:45:50|19.02|16.87|19.04|16.89|19.04|16.89|19.02|16.87|0
1737492360000|2025-01-21 20:46:00|19.03|16.88|19.02|16.87|19.04|16.89|19.02|16.87|0
1737492370000|2025-01-21 20:46:10|19.01|16.86|19.01|16.86|19.01|16.86|19|16.85|0
1737492380000|2025-01-21 20:46:20|19|16.85|19.03|16.88|19.03|16.88|19|16.85|0
1737492390000|2025-01-21 20:46:30|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1737492400000|2025-01-21 20:46:40|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1737492410000|2025-01-21 20:46:50|19.02|16.87|19.02|16.87|19.03|16.88|19.02|16.87|0
1737492420000|2025-01-21 20:47:00|19.03|16.88|19|16.85|19.03|16.88|19|16.85|0
1737492430000|2025-01-21 20:47:10|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1737492440000|2025-01-21 20:47:20|19.03|16.88|19.01|16.86|19.03|16.88|19.01|16.86|0
1737492450000|2025-01-21 20:47:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737492470000|2025-01-21 20:47:50|19.03|16.88|19.03|16.88|19.03|16.88|19.02|16.87|0
1737492480000|2025-01-21 20:48:00|19.02|16.87|19.03|16.88|19.07|16.91|19.02|16.87|0
1737492490000|2025-01-21 20:48:10|19.04||19.03||19.04||19.03||0
1737492500000|2025-01-21 20:48:20|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1737492510000|2025-01-21 20:48:30|19.04|16.88|19.02|16.87|19.04|16.88|19.02|16.87|0
1737492520000|2025-01-21 20:48:40|19.04|16.88|19.03|16.88|19.04|16.88|19.03|16.88|0
1737492530000|2025-01-21 20:48:50|19.04||19.03||19.04||19.03||0
1737492540000|2025-01-21 20:49:00|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1737492550000|2025-01-21 20:49:10|19.03|16.87|19.02|16.87|19.03|16.87|19.02|16.87|0
1737492560000|2025-01-21 20:49:20|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1737492570000|2025-01-21 20:49:30|19.04|16.88|19.03|16.88|19.04|16.88|19.03|16.88|0
1737492580000|2025-01-21 20:49:40|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1737492590000|2025-01-21 20:49:50|18.99|16.85|18.99|16.84|18.99|16.85|18.99|16.84|0
1737492600000|2025-01-21 20:50:00|19|16.85|19.01|16.86|19.01|16.86|18.99|16.84|0
1737492610000|2025-01-21 20:50:10|19|16.85|18.97|16.82|19|16.85|18.96|16.81|0
1737492620000|2025-01-21 20:50:20|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1737492630000|2025-01-21 20:50:30|18.95|16.81|18.95|16.81|18.95|16.81|18.94|16.8|0
1737492640000|2025-01-21 20:50:40|18.94|16.8|18.96|16.81|18.96|16.81|18.94|16.8|0
1737492650000|2025-01-21 20:50:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737492660000|2025-01-21 20:51:00|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1737492670000|2025-01-21 20:51:10|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1737492680000|2025-01-21 20:51:20|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1737492690000|2025-01-21 20:51:30|18.99|16.84|18.97|16.82|18.99|16.84|18.97|16.82|0
1737492700000|2025-01-21 20:51:40|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1737492710000|2025-01-21 20:51:50|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1737492720000|2025-01-21 20:52:00|18.97|16.82|19.01|16.86|19.01|16.86|18.97|16.82|0
1737492730000|2025-01-21 20:52:10|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1737492740000|2025-01-21 20:52:20|19.01|16.86|19.01|16.86|19.02|16.87|19.01|16.86|0
1737492750000|2025-01-21 20:52:30|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1737492760000|2025-01-21 20:52:40|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1737492770000|2025-01-21 20:52:50|19.03|16.88|19.04|16.88|19.04|16.88|19.03|16.88|0
1737492780000|2025-01-21 20:53:00|19.03|16.86|18.98|16.83|19.03|16.86|18.97|16.82|0
1737492790000|2025-01-21 20:53:10|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1737492800000|2025-01-21 20:53:20|18.99|16.84|18.96|16.81|18.99|16.84|18.96|16.81|0
1737492810000|2025-01-21 20:53:30|18.95||18.96||18.96||18.95||0
1737492820000|2025-01-21 20:53:40|18.98|16.83|18.95|16.81|18.98|16.83|18.95|16.81|0
1737492830000|2025-01-21 20:53:50|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737492840000|2025-01-21 20:54:00|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1737492850000|2025-01-21 20:54:10|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1737492860000|2025-01-21 20:54:20|18.94|16.8|18.93|16.79|18.94|16.8|18.92|16.78|0
1737492870000|2025-01-21 20:54:30|18.92|16.78|18.9|16.76|18.93|16.79|18.9|16.76|0
1737492880000|2025-01-21 20:54:40|18.91|16.77|18.82|16.69|18.91|16.77|18.82|16.69|0
1737492890000|2025-01-21 20:54:50|18.83|16.7|18.88|16.74|18.88|16.74|18.83|16.7|0
1737492900000|2025-01-21 20:55:00|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1737492910000|2025-01-21 20:55:10|18.92|16.78|18.96|16.81|18.96|16.81|18.92|16.78|0
1737492920000|2025-01-21 20:55:20|18.95|16.8|18.94|16.8|18.95|16.8|18.93|16.79|0
1737492930000|2025-01-21 20:55:30|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737492940000|2025-01-21 20:55:40|18.91|16.77|18.87|16.74|18.91|16.77|18.87|16.74|0
1737492950000|2025-01-21 20:55:50|18.88|16.75|18.89|16.75|18.89|16.75|18.88|16.75|0
1737492960000|2025-01-21 20:56:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737492970000|2025-01-21 20:56:10|18.87|16.74|18.89|16.75|18.9|16.76|18.87|16.74|0
1737492980000|2025-01-21 20:56:20|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737492990000|2025-01-21 20:56:30|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1737493000000|2025-01-21 20:56:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737493010000|2025-01-21 20:56:50|18.89|16.75|18.84|16.71|18.89|16.75|18.84|16.71|0
1737493020000|2025-01-21 20:57:00|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737493030000|2025-01-21 20:57:10|18.85|16.72|18.88|16.74|18.88|16.74|18.85|16.72|0
1737493040000|2025-01-21 20:57:20|18.87|16.73|18.84|16.71|18.87|16.73|18.84|16.71|0
1737493050000|2025-01-21 20:57:30|18.85|16.72|18.84|16.71|18.85|16.72|18.83|16.7|0
1737493060000|2025-01-21 20:57:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737493070000|2025-01-21 20:57:50|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1737493080000|2025-01-21 20:58:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737493090000|2025-01-21 20:58:10|18.91|16.77|18.9|16.76|18.92|16.78|18.9|16.76|0
1737493100000|2025-01-21 20:58:20|18.91|16.77|18.92|16.78|18.92|16.78|18.9|16.76|0
1737493110000|2025-01-21 20:58:30|18.91|16.77|18.92|16.78|18.92|16.78|18.9|16.76|0
1737493120000|2025-01-21 20:58:40|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1737493130000|2025-01-21 20:58:50|18.92|16.78|18.91|16.77|18.93|16.79|18.91|16.77|0
1737493140000|2025-01-21 20:59:00|18.9|16.76|18.94|16.8|18.94|16.8|18.9|16.76|0
1737493150000|2025-01-21 20:59:10|18.92|16.78|18.89|16.75|18.92|16.78|18.89|16.75|0
1737493160000|2025-01-21 20:59:20|18.9|16.76|18.94|16.8|18.94|16.8|18.9|16.76|0
1737493170000|2025-01-21 20:59:30|18.95|16.81|18.96|16.81|18.96|16.81|18.93|16.79|0
1737493180000|2025-01-21 20:59:40|18.95|16.8|19|16.85|19.01|16.86|18.95|16.8|0
1737493190000|2025-01-21 20:59:50|19.03|16.87|18.89|16.75|19.03|16.87|18.89|16.75|0
1737493220000|2025-01-21 21:00:20|18.81|16.68|18.81|16.68|18.81|16.68|18.78|16.66|0
1737493230000|2025-01-21 21:00:30|18.79|16.67|18.75|16.62|18.79|16.67|18.75|16.62|0
1737493240000|2025-01-21 21:00:40||16.63||16.63||16.63||16.62|0
1737493250000|2025-01-21 21:00:50|18.76|16.64|18.75|16.63|18.76|16.64|18.74|16.62|0
1737493260000|2025-01-21 21:01:00|18.74|16.61|18.73|16.61|18.75|16.63|18.73|16.61|0
1737493270000|2025-01-21 21:01:10|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1737493280000|2025-01-21 21:01:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737493290000|2025-01-21 21:01:30|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737493300000|2025-01-21 21:01:40|18.71|16.59|18.68|16.56|18.71|16.59|18.68|16.56|0
1737493310000|2025-01-21 21:01:50|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1737493320000|2025-01-21 21:02:00|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737493330000|2025-01-21 21:02:10|18.64|16.53|18.69|16.57|18.69|16.57|18.62|16.51|0
1737493340000|2025-01-21 21:02:20|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1737493350000|2025-01-21 21:02:30|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737493360000|2025-01-21 21:02:40|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1737493370000|2025-01-21 21:02:50|18.67|16.55|18.7|16.58|18.7|16.58|18.67|16.55|0
1737493380000|2025-01-21 21:03:00|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1737493390000|2025-01-21 21:03:10|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.57|0
1737493400000|2025-01-21 21:03:20|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737493410000|2025-01-21 21:03:30|18.71|16.59|18.71|16.59|18.71|16.59|18.7|16.58|0
1737493420000|2025-01-21 21:03:40|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1737493430000|2025-01-21 21:03:50|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737493440000|2025-01-21 21:04:00||16.57||16.56||16.57||16.56|0
1737493450000|2025-01-21 21:04:10|18.66|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737493460000|2025-01-21 21:04:20|18.67|16.54|18.65|16.54|18.67|16.54|18.65|16.54|0
1737493470000|2025-01-21 21:04:30|18.69|16.57|18.66|16.55|18.69|16.57|18.66|16.55|0
1737493480000|2025-01-21 21:04:40|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1737493490000|2025-01-21 21:04:50|18.67|16.55|18.67|16.55|18.68|16.56|18.67|16.55|0
1737493500000|2025-01-21 21:05:00|18.69|16.58|18.66|16.55|18.69|16.58|18.62|16.51|0
1737493510000|2025-01-21 21:05:10|18.65|16.54|18.63|16.52|18.65|16.54|18.62|16.51|0
1737493520000|2025-01-21 21:05:20|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1737493530000|2025-01-21 21:05:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737493540000|2025-01-21 21:05:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737493550000|2025-01-21 21:05:50|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737493560000|2025-01-21 21:06:00|18.6||18.6||18.6||18.59||0
1737493570000|2025-01-21 21:06:10|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737493580000|2025-01-21 21:06:20|18.61|16.5|18.61|16.51|18.61|16.51|18.61|16.5|0
1737493590000|2025-01-21 21:06:30|18.62|16.5|18.63|16.52|18.63|16.52|18.62|16.5|0
1737493600000|2025-01-21 21:06:40|18.62|16.51|18.65|16.54|18.65|16.54|18.62|16.51|0
1737493610000|2025-01-21 21:06:50|18.66|16.55|18.67|16.55|18.67|16.55|18.66|16.55|0
1737493620000|2025-01-21 21:07:00|18.66|16.54|18.66|16.54|18.66|16.54|18.65|16.54|0
1737493630000|2025-01-21 21:07:10|18.65||18.66||18.66||18.65||0
1737493640000|2025-01-21 21:07:20|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1737493650000|2025-01-21 21:07:30|18.67|16.55|18.67|16.56|18.67|16.56|18.67|16.55|0
1737493660000|2025-01-21 21:07:40|18.69|16.55|18.68|16.56|18.69|16.57|18.68|16.55|0
1737493670000|2025-01-21 21:07:50|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737493680000|2025-01-21 21:08:00|18.66|16.54|18.67|16.55|18.67|16.55|18.66|16.54|0
1737493690000|2025-01-21 21:08:10|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1737493700000|2025-01-21 21:08:20|18.69|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1737493710000|2025-01-21 21:08:30||16.57||16.58||16.58||16.57|0
1737493720000|2025-01-21 21:08:40|18.7|16.59|18.7|16.59|18.7|16.59|18.69|16.58|0
1737493740000|2025-01-21 21:09:00|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737493750000|2025-01-21 21:09:10|18.68|16.57|18.69|16.58|18.69|16.58|18.68|16.56|0
1737493760000|2025-01-21 21:09:20|18.7|16.59|18.7|16.59|18.7|16.59|18.69|16.58|0
1737493770000|2025-01-21 21:09:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737493780000|2025-01-21 21:09:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737493790000|2025-01-21 21:09:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737493800000|2025-01-21 21:10:00|18.71|16.6|18.7|16.59|18.71|16.6|18.7|16.59|0
1737493810000|2025-01-21 21:10:10|18.71|16.6|18.72|16.6|18.72|16.6|18.71|16.6|0
1737493820000|2025-01-21 21:10:20|18.71||18.72||18.72||18.71||0
1737493830000|2025-01-21 21:10:30|18.71||18.72||18.72||18.71||0
1737493850000|2025-01-21 21:10:50|18.74|16.62|18.76|16.64|18.77|16.65|18.74|16.62|0
1737493860000|2025-01-21 21:11:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737493870000|2025-01-21 21:11:10|18.78|16.66|18.76|16.64|18.78|16.66|18.76|16.64|0
1737493880000|2025-01-21 21:11:20|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1737493890000|2025-01-21 21:11:30|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737493900000|2025-01-21 21:11:40|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1737493910000|2025-01-21 21:11:50|18.78|16.66|18.78|16.66|18.78|16.66|18.77|16.65|0
1737493920000|2025-01-21 21:12:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737493940000|2025-01-21 21:12:20|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1737493950000|2025-01-21 21:12:30|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1737493960000|2025-01-21 21:12:40|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.63|0
1737493970000|2025-01-21 21:12:50|18.77|16.65|18.77|16.64|18.77|16.65|18.77|16.64|0
1737493980000|2025-01-21 21:13:00|18.76|16.65|18.76|16.64|18.76|16.65|18.76|16.64|0
1737493990000|2025-01-21 21:13:10|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1737494030000|2025-01-21 21:13:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737494040000|2025-01-21 21:14:00|18.77|16.65|18.79|16.66|18.79|16.66|18.77|16.65|0
1737494050000|2025-01-21 21:14:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737494060000|2025-01-21 21:14:20|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1737494070000|2025-01-21 21:14:30|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1737494090000|2025-01-21 21:14:50|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737494100000|2025-01-21 21:15:00|18.79|16.66|18.77|16.65|18.79|16.66|18.77|16.65|0
1737494110000|2025-01-21 21:15:10|18.78|16.66|18.77|16.65|18.79|16.66|18.77|16.65|0
1737494120000|2025-01-21 21:15:20|18.78||18.78||18.78||18.78||0
1737494130000|2025-01-21 21:15:30|18.77||18.78||18.78||18.77||0
1737494150000|2025-01-21 21:15:50|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1737494170000|2025-01-21 21:16:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737494180000|2025-01-21 21:16:20|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1737494190000|2025-01-21 21:16:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737494200000|2025-01-21 21:16:40|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1737494210000|2025-01-21 21:16:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737494220000|2025-01-21 21:17:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737494230000|2025-01-21 21:17:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737494280000|2025-01-21 21:18:00|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737494290000|2025-01-21 21:18:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737494300000|2025-01-21 21:18:20|18.77|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737494310000|2025-01-21 21:18:30|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1737494330000|2025-01-21 21:18:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737494340000|2025-01-21 21:19:00|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1737494360000|2025-01-21 21:19:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737494370000|2025-01-21 21:19:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737494390000|2025-01-21 21:19:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737494410000|2025-01-21 21:20:10|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1737494430000|2025-01-21 21:20:30|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1737494450000|2025-01-21 21:20:50|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737494460000|2025-01-21 21:21:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737494470000|2025-01-21 21:21:10|18.76|16.64|18.75|16.62|18.76|16.64|18.75|16.62|0
1737494480000|2025-01-21 21:21:20|18.74||18.74||18.74||18.74||0
1737494490000|2025-01-21 21:21:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737494500000|2025-01-21 21:21:40|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1737494530000|2025-01-21 21:22:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737494560000|2025-01-21 21:22:40|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737494570000|2025-01-21 21:22:50|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737494580000|2025-01-21 21:23:00|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1737494590000|2025-01-21 21:23:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737494600000|2025-01-21 21:23:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737494630000|2025-01-21 21:23:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737494650000|2025-01-21 21:24:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737494660000|2025-01-21 21:24:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737494770000|2025-01-21 21:26:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737494810000|2025-01-21 21:26:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737494820000|2025-01-21 21:27:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737494840000|2025-01-21 21:27:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737494850000|2025-01-21 21:27:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737494860000|2025-01-21 21:27:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737494870000|2025-01-21 21:27:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737494900000|2025-01-21 21:28:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737494930000|2025-01-21 21:28:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737494940000|2025-01-21 21:29:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737494950000|2025-01-21 21:29:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737494960000|2025-01-21 21:29:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737494990000|2025-01-21 21:29:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737495000000|2025-01-21 21:30:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737495010000|2025-01-21 21:30:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737495020000|2025-01-21 21:30:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737495030000|2025-01-21 21:30:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737495040000|2025-01-21 21:30:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737495050000|2025-01-21 21:30:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737495060000|2025-01-21 21:31:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737495080000|2025-01-21 21:31:20|18.76||18.76||18.76||18.76||0
1737495090000|2025-01-21 21:31:30|18.77|16.64|18.77|16.64|18.77|16.64|18.76|16.63|0
1737495130000|2025-01-21 21:32:10|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737495150000|2025-01-21 21:32:30|18.75||18.75||18.75||18.75||0
1737495160000|2025-01-21 21:32:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737495210000|2025-01-21 21:33:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737495230000|2025-01-21 21:33:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737495240000|2025-01-21 21:34:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737495250000|2025-01-21 21:34:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737495270000|2025-01-21 21:34:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737495290000|2025-01-21 21:34:50|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1737495300000|2025-01-21 21:35:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737495350000|2025-01-21 21:35:50|18.75||18.75||18.75||18.75||0
1737495360000|2025-01-21 21:36:00|18.74||18.74||18.74||18.74||0
1737495370000|2025-01-21 21:36:10|18.75||18.74||18.75||18.74||0
1737495380000|2025-01-21 21:36:20|18.75||18.74||18.75||18.74||0
1737495420000|2025-01-21 21:37:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737495430000|2025-01-21 21:37:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737495440000|2025-01-21 21:37:20|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737495450000|2025-01-21 21:37:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737495460000|2025-01-21 21:37:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737495500000|2025-01-21 21:38:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737495550000|2025-01-21 21:39:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737495560000|2025-01-21 21:39:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737495580000|2025-01-21 21:39:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737495610000|2025-01-21 21:40:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737495620000|2025-01-21 21:40:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737495660000|2025-01-21 21:41:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737495710000|2025-01-21 21:41:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737495720000|2025-01-21 21:42:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737495770000|2025-01-21 21:42:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737495780000|2025-01-21 21:43:00|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737495800000|2025-01-21 21:43:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737495810000|2025-01-21 21:43:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737495820000|2025-01-21 21:43:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737495840000|2025-01-21 21:44:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737495850000|2025-01-21 21:44:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737495880000|2025-01-21 21:44:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737495890000|2025-01-21 21:44:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737495900000|2025-01-21 21:45:00|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737495930000|2025-01-21 21:45:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737495940000|2025-01-21 21:45:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737495950000|2025-01-21 21:45:50|18.68||18.69||18.69||18.68||0
1737495960000|2025-01-21 21:46:00|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737495970000|2025-01-21 21:46:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737496010000|2025-01-21 21:46:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737496070000|2025-01-21 21:47:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737496090000|2025-01-21 21:48:10|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737496120000|2025-01-21 21:48:40|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737496140000|2025-01-21 21:49:00|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737496200000|2025-01-21 21:50:00|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737496230000|2025-01-21 21:50:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737496240000|2025-01-21 21:50:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737496260000|2025-01-21 21:51:00|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1737496290000|2025-01-21 21:51:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737496300000|2025-01-21 21:51:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737496330000|2025-01-21 21:52:10|18.69||18.69||18.69||18.69||0
1737496400000|2025-01-21 21:53:20|18.68|16.57|18.68|16.56|18.68|16.57|18.67|16.55|0
1737496410000|2025-01-21 21:53:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737496430000|2025-01-21 21:53:50|18.68||18.68||18.68||18.68||0
1737496480000|2025-01-21 21:54:40||16.56||16.56||16.56||16.56|0
1737496500000|2025-01-21 21:55:00|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737496510000|2025-01-21 21:55:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737496520000|2025-01-21 21:55:20|18.67|16.55|18.67|16.56|18.68|16.56|18.67|16.55|0
1737496530000|2025-01-21 21:55:30||16.55||16.55||16.55||16.55|0
1737496620000|2025-01-21 21:57:00|18.66||18.66||18.66||18.66||0
1737496650000|2025-01-21 21:57:30||16.54||16.54||16.55||16.54|0
1737496710000|2025-01-21 21:58:30|18.65|16.53|18.65|16.53|18.66|16.54|18.65|16.53|0
1737496770000|2025-01-21 21:59:30|18.64||18.64||18.64||18.64||0
1737496790000|2025-01-21 21:59:50|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737496820000|2025-01-21 22:00:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737496830000|2025-01-21 22:00:30||16.52||16.52||16.52||16.52|0
1737496840000|2025-01-21 22:00:40||16.51||16.51||16.51||16.51|0
1737496850000|2025-01-21 22:00:50|18.61||18.62||18.62||18.61||0
1737496860000|2025-01-21 22:01:00|18.61||18.61||18.61||18.61||0
1737496880000|2025-01-21 22:01:20|18.62|16.52|18.63|16.52|18.63|16.52|18.62|16.52|0
1737496960000|2025-01-21 22:02:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737496990000|2025-01-21 22:03:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737497000000|2025-01-21 22:03:20|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737497050000|2025-01-21 22:04:10|18.67||18.67||18.67||18.67||0
1737497130000|2025-01-21 22:05:30|18.66||18.66||18.66||18.66||0
1737497140000|2025-01-21 22:05:40|18.67||18.67||18.67||18.67||0
1737497150000|2025-01-21 22:05:50|18.66||18.66||18.66||18.66||0
1737497170000|2025-01-21 22:06:10|18.67||18.67||18.67||18.67||0
1737497180000|2025-01-21 22:06:20|18.66||18.66||18.66||18.66||0
1737497210000|2025-01-21 22:06:50|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1737497220000|2025-01-21 22:07:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737497240000|2025-01-21 22:07:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737497330000|2025-01-21 22:08:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.53|0
1737497360000|2025-01-21 22:09:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737497370000|2025-01-21 22:09:30|18.65||18.65||18.65||18.65||0
1737497400000|2025-01-21 22:10:00|18.64||18.64||18.64||18.64||0
1737497410000|2025-01-21 22:10:10|18.65||18.65||18.65||18.65||0
1737497550000|2025-01-21 22:12:30|18.64||18.64||18.64||18.64||0
1737497760000|2025-01-21 22:16:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737497780000|2025-01-21 22:16:20|18.62|16.51|18.62|16.52|18.62|16.52|18.62|16.51|0
1737497800000|2025-01-21 22:16:40||16.51||16.51||16.51||16.51|0
1737497810000|2025-01-21 22:16:50||16.52||16.52||16.52||16.52|0
1737497860000|2025-01-21 22:17:40||16.51||16.52||16.52||16.51|0
1737498020000|2025-01-21 22:20:20|18.63||18.63||18.63||18.63||0
1737498030000|2025-01-21 22:20:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737498040000|2025-01-21 22:20:40|18.65|16.54|18.62|16.51|18.65|16.54|18.62|16.51|0
1737498080000|2025-01-21 22:21:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737498100000|2025-01-21 22:21:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737498160000|2025-01-21 22:22:40||16.54||16.54||16.54||16.54|0
1737498180000|2025-01-21 22:23:00|18.65||18.65||18.65||18.65||0
1737498310000|2025-01-21 22:25:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737498390000|2025-01-21 22:26:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737498430000|2025-01-21 22:27:10|18.62||18.62||18.62||18.62||0
1737498490000|2025-01-21 22:28:10||16.51||16.51||16.51||16.51|0
1737498540000|2025-01-21 22:29:00|18.61||18.61||18.61||18.61||0
1737498550000|2025-01-21 22:29:10||16.5||16.5||16.5||16.5|0
1737498580000|2025-01-21 22:29:40|18.62|16.51|18.6|16.49|18.62|16.51|18.6|16.49|0
1737498610000|2025-01-21 22:30:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737498650000|2025-01-21 22:30:50|18.6||18.6||18.6||18.6||0
1737498680000|2025-01-21 22:31:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737498690000|2025-01-21 22:31:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737498700000|2025-01-21 22:31:40||16.47||16.48||16.48||16.47|0
1737498720000|2025-01-21 22:32:00||16.47||16.47||16.47||16.47|0
1737498760000|2025-01-21 22:32:40||16.48||16.48||16.48||16.48|0
1737498770000|2025-01-21 22:32:50|18.59||18.59||18.59||18.59||0
1737498780000|2025-01-21 22:33:00|18.58||18.58||18.59||18.58||0
1737498790000|2025-01-21 22:33:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737498800000|2025-01-21 22:33:20||16.46||16.46||16.46||16.46|0
1737498810000|2025-01-21 22:33:30||16.47||16.47||16.47||16.47|0
1737498860000|2025-01-21 22:34:20|18.54|16.45|18.54|16.45|18.54|16.45|18.54|16.45|0
1737498890000|2025-01-21 22:34:50||16.44||16.44||16.44||16.44|0
1737498900000|2025-01-21 22:35:00||16.45||16.45||16.45||16.44|0
1737498910000|2025-01-21 22:35:10||16.44||16.44||16.44||16.44|0
1737498920000|2025-01-21 22:35:20|18.58|16.47|18.58|16.48|18.58|16.48|18.58|16.47|0
1737498950000|2025-01-21 22:35:50|18.59|16.47|18.57|16.47|18.59|16.47|18.57|16.47|0
1737498960000|2025-01-21 22:36:00|18.58||18.58||18.58||18.58||0
1737498970000|2025-01-21 22:36:10||16.48||16.48||16.48||16.48|0
1737498980000|2025-01-21 22:36:20||16.47||16.47||16.47||16.47|0
1737498990000|2025-01-21 22:36:30|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1737499000000|2025-01-21 22:36:40||16.47||16.47||16.47||16.47|0
1737499050000|2025-01-21 22:37:30||16.46||16.46||16.46||16.46|0
1737499070000|2025-01-21 22:37:50|18.56||18.56||18.56||18.56||0
1737499120000|2025-01-21 22:38:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737499130000|2025-01-21 22:38:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737499170000|2025-01-21 22:39:30|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737499180000|2025-01-21 22:39:40|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737499190000|2025-01-21 22:39:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737499250000|2025-01-21 22:40:50|18.54||18.54||18.54||18.54||0
1737499260000|2025-01-21 22:41:00|18.55|16.46|18.56|16.46|18.56|16.46|18.55|16.46|0
1737499270000|2025-01-21 22:41:10|18.57||18.57||18.57||18.57||0
1737499280000|2025-01-21 22:41:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737499290000|2025-01-21 22:41:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737499330000|2025-01-21 22:42:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737499350000|2025-01-21 22:42:30||16.44||16.43||16.44||16.43|0
1737499360000|2025-01-21 22:42:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737499390000|2025-01-21 22:43:10|18.51||18.51||18.51||18.51||0
1737499430000|2025-01-21 22:43:50|18.49|16.41|18.49|16.4|18.49|16.41|18.49|16.4|0
1737499440000|2025-01-21 22:44:00|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737499450000|2025-01-21 22:44:10|18.51||18.5||18.51||18.5||0
1737499460000|2025-01-21 22:44:20||16.4||16.4||16.4||16.4|0
1737499480000|2025-01-21 22:44:40|18.49||18.49||18.49||18.49||0
1737499490000|2025-01-21 22:44:50|18.5||18.5||18.5||18.5||0
1737499500000|2025-01-21 22:45:00|18.49||18.49||18.49||18.49||0
1737499630000|2025-01-21 22:47:10||16.39||16.39||16.39||16.39|0
1737499640000|2025-01-21 22:47:20||16.4||16.4||16.4||16.4|0
1737499650000|2025-01-21 22:47:30||16.39||16.39||16.39||16.39|0
1737499660000|2025-01-21 22:47:40|18.48|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737499670000|2025-01-21 22:47:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737499680000|2025-01-21 22:48:00|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737499700000|2025-01-21 22:48:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737499760000|2025-01-21 22:49:20||16.39||16.39||16.4||16.39|0
1737499770000|2025-01-21 22:49:30|18.48|16.38|18.48|16.39|18.48|16.39|18.48|16.38|0
1737499830000|2025-01-21 22:50:30|18.47|16.38|18.47|16.38|18.48|16.38|18.47|16.38|0
1737499890000|2025-01-21 22:51:30|18.46|16.37|18.47|16.37|18.47|16.37|18.46|16.37|0
1737499900000|2025-01-21 22:51:40|18.46||18.46||18.46||18.46||0
1737499910000|2025-01-21 22:51:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737499920000|2025-01-21 22:52:00|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737500030000|2025-01-21 22:53:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737500040000|2025-01-21 22:54:00|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737500050000|2025-01-21 22:54:10|18.48|16.38|18.53|16.43|18.53|16.43|18.48|16.38|0
1737500060000|2025-01-21 22:54:20|18.49|16.4|18.5|16.4|18.5|16.41|18.49|16.4|0
1737500070000|2025-01-21 22:54:30||16.41||16.41||16.41||16.41|0
1737500080000|2025-01-21 22:54:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737500090000|2025-01-21 22:54:50|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737500100000|2025-01-21 22:55:00|18.51|16.4|18.5|16.4|18.51|16.4|18.5|16.4|0
1737500120000|2025-01-21 22:55:20|18.49|16.39|18.48|16.39|18.49|16.39|18.48|16.39|0
1737500130000|2025-01-21 22:55:30|18.49||18.49||18.49||18.49||0
1737500140000|2025-01-21 22:55:40|18.48|16.37|18.46|16.37|18.48|16.37|18.46|16.37|0
1737500170000|2025-01-21 22:56:10|18.47||18.47||18.47||18.46||0
1737500210000|2025-01-21 22:56:50|18.46||18.46||18.46||18.46||0
1737500250000|2025-01-21 22:57:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737500330000|2025-01-21 22:58:50|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737500340000|2025-01-21 22:59:00|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737500380000|2025-01-21 22:59:40|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1737500400000|2025-01-21 23:00:00|18.51|16.42|18.64|16.53|18.64|16.53|18.51|16.42|0
1737500410000|2025-01-21 23:00:10|18.58|16.48|18.61|16.5|18.61|16.5|18.58|16.48|0
1737500420000|2025-01-21 23:00:20|18.62|16.51|18.67|16.56|18.68|16.57|18.62|16.51|0
1737500430000|2025-01-21 23:00:30|18.65|16.55|18.65|16.54|18.65|16.56|18.65|16.54|0
1737500440000|2025-01-21 23:00:40|18.66|16.53|18.65|16.54|18.66|16.54|18.64|16.53|0
1737500450000|2025-01-21 23:00:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737500460000|2025-01-21 23:01:00|18.6|16.5|18.6|16.49|18.6|16.5|18.6|16.49|0
1737500470000|2025-01-21 23:01:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737500480000|2025-01-21 23:01:20|18.52|16.42|18.56|16.46|18.56|16.46|18.52|16.42|0
1737500490000|2025-01-21 23:01:30|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1737500500000|2025-01-21 23:01:40|18.51|16.42|18.53|16.43|18.53|16.43|18.51|16.42|0
1737500510000|2025-01-21 23:01:50|18.54|16.44|18.51|16.42|18.54|16.44|18.51|16.42|0
1737500520000|2025-01-21 23:02:00|18.52|16.41|18.51|16.41|18.52|16.42|18.51|16.41|0
1737500530000|2025-01-21 23:02:10|18.54|16.45|18.51|16.41|18.54|16.45|18.5|16.4|0
1737500540000|2025-01-21 23:02:20|18.5|16.4|18.45|16.36|18.5|16.4|18.45|16.36|0
1737500550000|2025-01-21 23:02:30|18.43|16.34|18.44|16.35|18.45|16.37|18.43|16.34|0
1737500560000|2025-01-21 23:02:40|18.45|16.36|18.44|16.36|18.45|16.36|18.43|16.34|0
1737500570000|2025-01-21 23:02:50|18.43|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1737500580000|2025-01-21 23:03:00|18.43|16.36|18.42|16.34|18.43|16.36|18.42|16.34|0
1737500590000|2025-01-21 23:03:10|18.43|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1737500600000|2025-01-21 23:03:20|18.4|16.33|18.41|16.33|18.41|16.33|18.4|16.32|0
1737500610000|2025-01-21 23:03:30||16.32||16.32||16.33||16.32|0
1737500620000|2025-01-21 23:03:40|18.42|16.34|18.43|16.34|18.44|16.35|18.42|16.34|0
1737500630000|2025-01-21 23:03:50|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1737500640000|2025-01-21 23:04:00|18.35|16.28|18.36|16.28|18.38|16.3|18.35|16.28|0
1737500650000|2025-01-21 23:04:10|18.37|16.29|18.41|16.33|18.41|16.33|18.37|16.29|0
1737500660000|2025-01-21 23:04:20|18.4|16.32|18.43|16.34|18.43|16.34|18.39|16.31|0
1737500670000|2025-01-21 23:04:30|18.42|16.33|18.51|16.42|18.51|16.42|18.42|16.33|0
1737500680000|2025-01-21 23:04:40|18.57|16.47|18.53|16.43|18.59|16.49|18.53|16.43|0
1737500690000|2025-01-21 23:04:50|18.58|16.44|18.66|16.55|18.66|16.55|18.58|16.44|0
1737500700000|2025-01-21 23:05:00|18.71|16.59|18.62|16.51|18.71|16.59|18.61|16.5|0
1737500710000|2025-01-21 23:05:10|18.59|16.48|18.69|16.57|18.69|16.57|18.59|16.48|0
1737500720000|2025-01-21 23:05:20|18.66|16.54|18.59|16.48|18.66|16.54|18.59|16.48|0
1737500730000|2025-01-21 23:05:30|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1737500740000|2025-01-21 23:05:40|18.6|16.49|18.61|16.5|18.62|16.51|18.6|16.49|0
1737500750000|2025-01-21 23:05:50|18.6|16.51|18.6|16.49|18.62|16.51|18.6|16.49|0
1737500760000|2025-01-21 23:06:00|18.61|16.5|18.6|16.49|18.61|16.5|18.59|16.49|0
1737500770000|2025-01-21 23:06:10|18.59||18.6||18.6||18.59||0
1737500780000|2025-01-21 23:06:20|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1737500790000|2025-01-21 23:06:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737500800000|2025-01-21 23:06:40|18.6||18.6||18.6||18.6||0
1737500810000|2025-01-21 23:06:50|18.61|16.49|18.59|16.48|18.61|16.49|18.59|16.48|0
1737500820000|2025-01-21 23:07:00|18.58|16.47|18.55|16.45|18.58|16.47|18.55|16.45|0
1737500830000|2025-01-21 23:07:10|18.56|16.46|18.58|16.48|18.59|16.48|18.56|16.46|0
1737500840000|2025-01-21 23:07:20|18.57|16.47|18.6|16.5|18.6|16.5|18.57|16.47|0
1737500850000|2025-01-21 23:07:30|18.59|16.49|18.6|16.5|18.61|16.5|18.59|16.49|0
1737500860000|2025-01-21 23:07:40|18.62|16.51|18.6|16.49|18.62|16.51|18.6|16.49|0
1737500870000|2025-01-21 23:07:50|18.59||18.6||18.6||18.59||0
1737500880000|2025-01-21 23:08:00|18.59|16.48|18.57|16.47|18.59|16.48|18.57|16.47|0
1737500890000|2025-01-21 23:08:10|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737500900000|2025-01-21 23:08:20|18.57||18.57||18.57||18.57||0
1737500910000|2025-01-21 23:08:30|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1737500920000|2025-01-21 23:08:40|18.56|16.46|18.62|16.51|18.62|16.51|18.56|16.46|0
1737500930000|2025-01-21 23:08:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737500940000|2025-01-21 23:09:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737500950000|2025-01-21 23:09:10|18.6||18.61||18.61||18.6||0
1737500960000|2025-01-21 23:09:20|18.62|16.51|18.58|16.48|18.62|16.51|18.58|16.48|0
1737500970000|2025-01-21 23:09:30|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1737500980000|2025-01-21 23:09:40|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737500990000|2025-01-21 23:09:50|18.57|16.47|18.59|16.49|18.59|16.49|18.57|16.47|0
1737501000000|2025-01-21 23:10:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737501010000|2025-01-21 23:10:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737501020000|2025-01-21 23:10:20|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737501030000|2025-01-21 23:10:30|18.58|16.48|18.59|16.48|18.59|16.48|18.57|16.48|0
1737501040000|2025-01-21 23:10:40|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737501050000|2025-01-21 23:10:50|18.59|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1737501060000|2025-01-21 23:11:00|18.59|16.47|18.57|16.47|18.59|16.47|18.56|16.46|0
1737501070000|2025-01-21 23:11:10|18.58|16.45|18.56|16.46|18.58|16.46|18.55|16.45|0
1737501080000|2025-01-21 23:11:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737501090000|2025-01-21 23:11:30|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737501100000|2025-01-21 23:11:40|18.55|16.45|18.56|16.46|18.56|16.46|18.54|16.44|0
1737501110000|2025-01-21 23:11:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737501120000|2025-01-21 23:12:00|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1737501130000|2025-01-21 23:12:10|18.52|16.43|18.53|16.44|18.53|16.44|18.52|16.43|0
1737501140000|2025-01-21 23:12:20|18.52|16.43|18.55|16.45|18.55|16.45|18.52|16.43|0
1737501150000|2025-01-21 23:12:30|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737501160000|2025-01-21 23:12:40|18.52|16.44|18.54|16.44|18.54|16.44|18.52|16.43|0
1737501170000|2025-01-21 23:12:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737501180000|2025-01-21 23:13:00|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1737501200000|2025-01-21 23:13:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737501210000|2025-01-21 23:13:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737501220000|2025-01-21 23:13:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737501250000|2025-01-21 23:14:10|18.57|16.47|18.54|16.44|18.57|16.47|18.54|16.44|0
1737501260000|2025-01-21 23:14:20|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737501270000|2025-01-21 23:14:30|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737501280000|2025-01-21 23:14:40|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737501290000|2025-01-21 23:14:50|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737501300000|2025-01-21 23:15:00|18.51|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1737501310000|2025-01-21 23:15:10|18.51|16.43|18.51|16.42|18.51|16.43|18.51|16.42|0
1737501320000|2025-01-21 23:15:20|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737501330000|2025-01-21 23:15:30|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1737501340000|2025-01-21 23:15:40|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1737501350000|2025-01-21 23:15:50|18.51||18.5||18.51||18.5||0
1737501360000|2025-01-21 23:16:00|18.51||18.5||18.51||18.5||0
1737501370000|2025-01-21 23:16:10|18.51||18.51||18.51||18.5||0
1737501380000|2025-01-21 23:16:20|18.52|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1737501390000|2025-01-21 23:16:30|18.54|16.43|18.55|16.45|18.56|16.46|18.54|16.43|0
1737501400000|2025-01-21 23:16:40|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737501410000|2025-01-21 23:16:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737501420000|2025-01-21 23:17:00|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1737501430000|2025-01-21 23:17:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737501440000|2025-01-21 23:17:20|18.52||18.53||18.53||18.52||0
1737501450000|2025-01-21 23:17:30|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737501460000|2025-01-21 23:17:40|18.52||18.53||18.53||18.52||0
1737501470000|2025-01-21 23:17:50|18.52||18.52||18.52||18.52||0
1737501480000|2025-01-21 23:18:00|18.53||18.52||18.53||18.52||0
1737501490000|2025-01-21 23:18:10|18.53||18.53||18.53||18.53||0
1737501500000|2025-01-21 23:18:20|18.52||18.53||18.53||18.52||0
1737501510000|2025-01-21 23:18:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737501520000|2025-01-21 23:18:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737501540000|2025-01-21 23:19:00|18.58|16.48|18.6|16.49|18.6|16.49|18.58|16.48|0
1737501550000|2025-01-21 23:19:10|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737501580000|2025-01-21 23:19:40|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1737501590000|2025-01-21 23:19:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737501600000|2025-01-21 23:20:00|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1737501610000|2025-01-21 23:20:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737501620000|2025-01-21 23:20:20|18.61|16.5|18.61|16.5|18.61|16.5|18.6|16.49|0
1737501630000|2025-01-21 23:20:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737501640000|2025-01-21 23:20:40|18.59|16.48|18.59|16.49|18.59|16.49|18.59|16.48|0
1737501650000|2025-01-21 23:20:50|18.6||18.6||18.6||18.6||0
1737501660000|2025-01-21 23:21:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737501670000|2025-01-21 23:21:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737501680000|2025-01-21 23:21:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737501690000|2025-01-21 23:21:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737501710000|2025-01-21 23:21:50|18.62|16.51|18.61|16.51|18.63|16.52|18.61|16.51|0
1737501720000|2025-01-21 23:22:00|18.62|16.5|18.61|16.51|18.62|16.51|18.61|16.5|0
1737501730000|2025-01-21 23:22:10|18.62||18.62||18.62||18.61||0
1737501740000|2025-01-21 23:22:20|18.61||18.62||18.62||18.61||0
1737501750000|2025-01-21 23:22:30|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737501780000|2025-01-21 23:23:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737501790000|2025-01-21 23:23:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737501800000|2025-01-21 23:23:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737501810000|2025-01-21 23:23:30|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737501820000|2025-01-21 23:23:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737501830000|2025-01-21 23:23:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737501840000|2025-01-21 23:24:00|18.64|16.53|18.59|16.49|18.64|16.53|18.59|16.48|0
1737501850000|2025-01-21 23:24:10||16.48||16.48||16.48||16.48|0
1737501860000|2025-01-21 23:24:20||16.49||16.49||16.49||16.49|0
1737501870000|2025-01-21 23:24:30|18.6|16.48|18.58|16.48|18.6|16.48|18.58|16.48|0
1737501880000|2025-01-21 23:24:40|18.59||18.59||18.59||18.59||0
1737501890000|2025-01-21 23:24:50|18.58|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737501900000|2025-01-21 23:25:00|18.59||18.58||18.59||18.58||0
1737501910000|2025-01-21 23:25:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737501920000|2025-01-21 23:25:20|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737501930000|2025-01-21 23:25:30|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1737501940000|2025-01-21 23:25:40||16.47||16.47||16.47||16.47|0
1737501950000|2025-01-21 23:25:50|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.47|0
1737501960000|2025-01-21 23:26:00|18.59||18.59||18.59||18.59||0
1737501970000|2025-01-21 23:26:10||16.49||16.48||16.49||16.48|0
1737501980000|2025-01-21 23:26:20||16.49||16.48||16.49||16.48|0
1737502000000|2025-01-21 23:26:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737502020000|2025-01-21 23:27:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737502030000|2025-01-21 23:27:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737502040000|2025-01-21 23:27:20|18.56|16.46|18.57|16.47|18.58|16.47|18.56|16.46|0
1737502050000|2025-01-21 23:27:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737502060000|2025-01-21 23:27:40|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737502100000|2025-01-21 23:28:20|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737502120000|2025-01-21 23:28:40|18.58||18.58||18.58||18.58||0
1737502130000|2025-01-21 23:28:50|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737502140000|2025-01-21 23:29:00|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737502150000|2025-01-21 23:29:10|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737502160000|2025-01-21 23:29:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737502180000|2025-01-21 23:29:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737502190000|2025-01-21 23:29:50|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1737502200000|2025-01-21 23:30:00|18.64|16.53|18.63|16.53|18.64|16.53|18.63|16.53|0
1737502210000|2025-01-21 23:30:10|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1737502220000|2025-01-21 23:30:20|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737502230000|2025-01-21 23:30:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737502240000|2025-01-21 23:30:40|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1737502250000|2025-01-21 23:30:50|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737502260000|2025-01-21 23:31:00|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737502270000|2025-01-21 23:31:10|18.61|16.5|18.6|16.49|18.62|16.51|18.6|16.49|0
1737502280000|2025-01-21 23:31:20|18.59||18.6||18.6||18.59||0
1737502290000|2025-01-21 23:31:30|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1737502300000|2025-01-21 23:31:40|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737502310000|2025-01-21 23:31:50|18.58|16.47|18.58|16.48|18.59|16.48|18.58|16.47|0
1737502320000|2025-01-21 23:32:00|18.59||18.58||18.59||18.58||0
1737502330000|2025-01-21 23:32:10|18.59||18.59||18.59||18.58||0
1737502340000|2025-01-21 23:32:20|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737502350000|2025-01-21 23:32:30||16.48||16.47||16.48||16.47|0
1737502380000|2025-01-21 23:33:00||16.48||16.47||16.48||16.47|0
1737502400000|2025-01-21 23:33:20|18.57|16.49|18.59|16.49|18.6|16.49|18.57|16.49|0
1737502410000|2025-01-21 23:33:30||16.48||16.49||16.49||16.48|0
1737502420000|2025-01-21 23:33:40|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1737502430000|2025-01-21 23:33:50|18.58|16.48|18.59|16.48|18.59|16.48|18.58|16.47|0
1737502440000|2025-01-21 23:34:00|18.58||18.59||18.59||18.58||0
1737502450000|2025-01-21 23:34:10||16.49||16.48||16.49||16.48|0
1737502460000|2025-01-21 23:34:20|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737502470000|2025-01-21 23:34:30|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737502480000|2025-01-21 23:34:40|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737502490000|2025-01-21 23:34:50|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1737502500000|2025-01-21 23:35:00||16.47||16.47||16.47||16.47|0
1737502510000|2025-01-21 23:35:10|18.58|16.46|18.57|16.46|18.58|16.46|18.56|16.46|0
1737502520000|2025-01-21 23:35:20|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737502530000|2025-01-21 23:35:30|18.57|16.46|18.59|16.48|18.59|16.48|18.57|16.46|0
1737502540000|2025-01-21 23:35:40|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737502550000|2025-01-21 23:35:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737502560000|2025-01-21 23:36:00|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737502570000|2025-01-21 23:36:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737502580000|2025-01-21 23:36:20|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737502590000|2025-01-21 23:36:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737502600000|2025-01-21 23:36:40|18.57||18.57||18.57||18.56||0
1737502610000|2025-01-21 23:36:50|18.56|16.47|18.56|16.46|18.56|16.47|18.56|16.46|0
1737502640000|2025-01-21 23:37:20|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737502660000|2025-01-21 23:37:40|18.57|16.46|18.58|16.47|18.58|16.47|18.57|16.46|0
1737502680000|2025-01-21 23:38:00|18.59|16.48|18.59|16.49|18.59|16.49|18.59|16.48|0
1737502690000|2025-01-21 23:38:10||16.48||16.49||16.49||16.48|0
1737502710000|2025-01-21 23:38:30|18.6|16.5|18.61|16.51|18.61|16.51|18.6|16.5|0
1737502720000|2025-01-21 23:38:40|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737502730000|2025-01-21 23:38:50|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737502750000|2025-01-21 23:39:10|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737502760000|2025-01-21 23:39:20|18.58|16.49|18.58|16.48|18.58|16.49|18.58|16.48|0
1737502770000|2025-01-21 23:39:30|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737502790000|2025-01-21 23:39:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737502800000|2025-01-21 23:40:00|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737502810000|2025-01-21 23:40:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737502830000|2025-01-21 23:40:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737502850000|2025-01-21 23:40:50||16.46||16.46||16.46||16.46|0
1737502860000|2025-01-21 23:41:00|18.56|16.45|18.55|16.45|18.56|16.45|18.55|16.45|0
1737502900000|2025-01-21 23:41:40|18.56||18.55||18.56||18.55||0
1737502940000|2025-01-21 23:42:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737502960000|2025-01-21 23:42:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737502970000|2025-01-21 23:42:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737502990000|2025-01-21 23:43:10|18.56|16.46|18.56|16.45|18.56|16.46|18.56|16.45|0
1737503000000|2025-01-21 23:43:20||16.46||16.46||16.46||16.46|0
1737503010000|2025-01-21 23:43:30||16.45||16.45||16.45||16.45|0
1737503020000|2025-01-21 23:43:40||16.46||16.46||16.46||16.45|0
1737503030000|2025-01-21 23:43:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737503040000|2025-01-21 23:44:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737503060000|2025-01-21 23:44:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737503080000|2025-01-21 23:44:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737503110000|2025-01-21 23:45:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737503120000|2025-01-21 23:45:20|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737503130000|2025-01-21 23:45:30|18.58|16.48|18.54|16.44|18.58|16.48|18.54|16.44|0
1737503160000|2025-01-21 23:46:00|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1737503170000|2025-01-21 23:46:10|18.51|16.41|18.51|16.42|18.51|16.42|18.51|16.41|0
1737503180000|2025-01-21 23:46:20|18.52|16.41|18.51|16.42|18.52|16.42|18.51|16.41|0
1737503190000|2025-01-21 23:46:30|18.5|16.41|18.49|16.39|18.5|16.41|18.49|16.39|0
1737503210000|2025-01-21 23:46:50|18.48||18.49||18.49||18.48||0
1737503220000|2025-01-21 23:47:00|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1737503230000|2025-01-21 23:47:10|18.48|16.38|18.47|16.38|18.48|16.38|18.46|16.37|0
1737503240000|2025-01-21 23:47:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737503260000|2025-01-21 23:47:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737503270000|2025-01-21 23:47:50|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1737503290000|2025-01-21 23:48:10|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737503320000|2025-01-21 23:48:40|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737503330000|2025-01-21 23:48:50|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737503350000|2025-01-21 23:49:10|18.47|16.38|18.47|16.38|18.47|16.38|18.46|16.37|0
1737503360000|2025-01-21 23:49:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737503370000|2025-01-21 23:49:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737503380000|2025-01-21 23:49:40|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737503390000|2025-01-21 23:49:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737503410000|2025-01-21 23:50:10|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737503430000|2025-01-21 23:50:30|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737503450000|2025-01-21 23:50:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737503460000|2025-01-21 23:51:00|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737503470000|2025-01-21 23:51:10|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1737503480000|2025-01-21 23:51:20|18.43||18.44||18.44||18.43||0
1737503500000|2025-01-21 23:51:40|18.45|16.36|18.46|16.37|18.46|16.37|18.44|16.36|0
1737503510000|2025-01-21 23:51:50|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1737503520000|2025-01-21 23:52:00|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737503560000|2025-01-21 23:52:40|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737503590000|2025-01-21 23:53:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737503610000|2025-01-21 23:53:30|18.48|16.38|18.48|16.38|18.48|16.38|18.48|16.38|0
1737503620000|2025-01-21 23:53:40|18.47||18.47||18.47||18.47||0
1737503650000|2025-01-21 23:54:10|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737503660000|2025-01-21 23:54:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737503680000|2025-01-21 23:54:40|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1737503700000|2025-01-21 23:55:00|18.48||18.47||18.48||18.47||0
1737503710000|2025-01-21 23:55:10|18.48||18.47||18.48||18.47||0
1737503770000|2025-01-21 23:56:10|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737503790000|2025-01-21 23:56:30|18.46|16.37|18.43|16.34|18.46|16.37|18.43|16.34|0
1737503800000|2025-01-21 23:56:40|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1737503810000|2025-01-21 23:56:50|18.42|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1737503820000|2025-01-21 23:57:00|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1737503830000|2025-01-21 23:57:10||16.33||16.33||16.33||16.33|0
1737503850000|2025-01-21 23:57:30|18.41|16.32|18.42|16.33|18.42|16.34|18.41|16.32|0
1737503870000|2025-01-21 23:57:50||16.34||16.34||16.34||16.34|0
1737503880000|2025-01-21 23:58:00|18.43||18.43||18.43||18.42||0
1737503890000|2025-01-21 23:58:10|18.42||18.42||18.43||18.42||0
1737503900000|2025-01-21 23:58:20|18.43|16.33|18.43|16.34|18.43|16.34|18.43|16.33|0
1737503920000|2025-01-21 23:58:40|18.42||18.42||18.42||18.42||0
1737503930000|2025-01-21 23:58:50||16.33||16.34||16.34||16.33|0
1737503940000|2025-01-21 23:59:00|18.43|16.33|18.42|16.34|18.43|16.34|18.42|16.33|0
1737503950000|2025-01-21 23:59:10|18.43|16.33|18.43|16.34|18.43|16.34|18.43|16.33|0
1737503970000|2025-01-21 23:59:30|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737503990000|2025-01-21 23:59:50|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1737504000000|2025-01-22 00:00:00|18.42|16.33|18.41|16.33|18.43|16.33|18.41|16.33|0
1737504010000|2025-01-22 00:00:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737504020000|2025-01-22 00:00:20|18.41||18.41||18.41||18.41||0
1737504030000|2025-01-22 00:00:30|18.4|16.31|18.39|16.31|18.4|16.31|18.39|16.31|0
1737504060000|2025-01-22 00:01:00|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737504070000|2025-01-22 00:01:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737504080000|2025-01-22 00:01:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737504090000|2025-01-22 00:01:30|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1737504110000|2025-01-22 00:01:50|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1737504140000|2025-01-22 00:02:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737504160000|2025-01-22 00:02:40|18.4|16.32|18.41|16.32|18.41|16.32|18.4|16.32|0
1737504170000|2025-01-22 00:02:50|18.4||18.41||18.41||18.4||0
1737504180000|2025-01-22 00:03:00|18.4||18.4||18.4||18.4||0
1737504200000|2025-01-22 00:03:20|18.41||18.41||18.41||18.41||0
1737504210000|2025-01-22 00:03:30|18.4||18.4||18.4||18.4||0
1737504240000|2025-01-22 00:04:00|18.39|16.31|18.4|16.31|18.4|16.31|18.39|16.31|0
1737504250000|2025-01-22 00:04:10|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737504260000|2025-01-22 00:04:20|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1737504270000|2025-01-22 00:04:30||16.32||16.32||16.32||16.32|0
1737504280000|2025-01-22 00:04:40|18.41||18.41||18.41||18.41||0
1737504300000|2025-01-22 00:05:00|18.4|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1737504310000|2025-01-22 00:05:10|18.4|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1737504320000|2025-01-22 00:05:20|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1737504330000|2025-01-22 00:05:30|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737504350000|2025-01-22 00:05:50||16.33||16.33||16.33||16.32|0
1737504360000|2025-01-22 00:06:00|18.42|16.35|18.44|16.35|18.44|16.36|18.42|16.35|0
1737504370000|2025-01-22 00:06:10||16.36||16.36||16.36||16.36|0
1737504380000|2025-01-22 00:06:20||16.35||16.35||16.35||16.35|0
1737504410000|2025-01-22 00:06:50||16.36||16.35||16.36||16.35|0
1737504420000|2025-01-22 00:07:00||16.36||16.35||16.36||16.35|0
1737504450000|2025-01-22 00:07:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1737504460000|2025-01-22 00:07:40|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1737504470000|2025-01-22 00:07:50|18.44|16.35|18.43|16.35|18.44|16.35|18.43|16.35|0
1737504480000|2025-01-22 00:08:00||16.34||16.35||16.35||16.34|0
1737504490000|2025-01-22 00:08:10||16.34||16.34||16.34||16.34|0
1737504500000|2025-01-22 00:08:20|18.42|16.33|18.42|16.33|18.42|16.34|18.42|16.33|0
1737504510000|2025-01-22 00:08:30||16.34||16.34||16.34||16.34|0
1737504520000|2025-01-22 00:08:40||16.33||16.33||16.33||16.33|0
1737504530000|2025-01-22 00:08:50|18.41|16.32|18.4|16.31|18.41|16.32|18.4|16.31|0
1737504540000|2025-01-22 00:09:00|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1737504570000|2025-01-22 00:09:30|18.4||18.4||18.4||18.4||0
1737504580000|2025-01-22 00:09:40|18.41|16.32|18.4|16.31|18.41|16.32|18.4|16.31|0
1737504590000|2025-01-22 00:09:50|18.39||18.39||18.39||18.39||0
1737504600000|2025-01-22 00:10:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737504610000|2025-01-22 00:10:10|18.39|16.31|18.39|16.31|18.39|16.31|18.38|16.3|0
1737504620000|2025-01-22 00:10:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737504630000|2025-01-22 00:10:30|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1737504640000|2025-01-22 00:10:40|18.37|16.29|18.4|16.31|18.4|16.31|18.37|16.29|0
1737504660000|2025-01-22 00:11:00|18.42|16.33|18.42|16.34|18.42|16.34|18.42|16.33|0
1737504670000|2025-01-22 00:11:10||16.33||16.33||16.33||16.33|0
1737504690000|2025-01-22 00:11:30||16.34||16.33||16.34||16.33|0
1737504700000|2025-01-22 00:11:40|18.43|16.34|18.43|16.35|18.43|16.35|18.43|16.34|0
1737504710000|2025-01-22 00:11:50|18.44|16.36|18.44|16.36|18.44|16.36|18.44|16.36|0
1737504720000|2025-01-22 00:12:00|18.45||18.44||18.45||18.44||0
1737504740000|2025-01-22 00:12:20|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737504760000|2025-01-22 00:12:40|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1737504770000|2025-01-22 00:12:50|18.44|16.36|18.44|16.36|18.44|16.36|18.44|16.36|0
1737504780000|2025-01-22 00:13:00||16.35||16.35||16.35||16.35|0
1737504790000|2025-01-22 00:13:10|18.43||18.43||18.44||18.43||0
1737504800000|2025-01-22 00:13:20|18.44|16.36|18.43|16.35|18.44|16.36|18.43|16.34|0
1737504810000|2025-01-22 00:13:30||16.34||16.35||16.35||16.34|0
1737504820000|2025-01-22 00:13:40|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737504830000|2025-01-22 00:13:50||16.33||16.34||16.34||16.33|0
1737504840000|2025-01-22 00:14:00||16.33||16.34||16.34||16.33|0
1737504880000|2025-01-22 00:14:40|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1737504900000|2025-01-22 00:15:00|18.42|16.34|18.41|16.33|18.42|16.34|18.41|16.33|0
1737504910000|2025-01-22 00:15:10|18.4|16.32|18.42|16.34|18.42|16.34|18.4|16.32|0
1737504920000|2025-01-22 00:15:20|18.43|16.33|18.42|16.33|18.43|16.33|18.42|16.33|0
1737504930000|2025-01-22 00:15:30|18.41||18.41||18.41||18.41||0
1737504950000|2025-01-22 00:15:50|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737504960000|2025-01-22 00:16:00|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737504970000|2025-01-22 00:16:10|18.43||18.44||18.44||18.43||0
1737504980000|2025-01-22 00:16:20|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737504990000|2025-01-22 00:16:30|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737505000000|2025-01-22 00:16:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737505010000|2025-01-22 00:16:50|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737505020000|2025-01-22 00:17:00|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737505060000|2025-01-22 00:17:40|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1737505070000|2025-01-22 00:17:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737505090000|2025-01-22 00:18:10|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737505100000|2025-01-22 00:18:20|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737505110000|2025-01-22 00:18:30|18.43||18.44||18.44||18.43||0
1737505120000|2025-01-22 00:18:40|18.43||18.44||18.44||18.43||0
1737505130000|2025-01-22 00:18:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737505150000|2025-01-22 00:19:10|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737505160000|2025-01-22 00:19:20|18.44|16.35|18.43|16.35|18.44|16.35|18.43|16.35|0
1737505170000|2025-01-22 00:19:30|18.44||18.44||18.44||18.44||0
1737505180000|2025-01-22 00:19:40|18.43||18.43||18.43||18.43||0
1737505190000|2025-01-22 00:19:50|18.44||18.44||18.44||18.44||0
1737505200000|2025-01-22 00:20:00|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1737505210000|2025-01-22 00:20:10|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1737505220000|2025-01-22 00:20:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737505240000|2025-01-22 00:20:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737505250000|2025-01-22 00:20:50|18.38|16.29|18.38|16.3|18.38|16.3|18.38|16.29|0
1737505260000|2025-01-22 00:21:00||16.29||16.29||16.29||16.29|0
1737505270000|2025-01-22 00:21:10|18.39|16.3|18.39|16.31|18.39|16.31|18.39|16.3|0
1737505310000|2025-01-22 00:21:50|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737505320000|2025-01-22 00:22:00|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1737505330000|2025-01-22 00:22:10|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737505350000|2025-01-22 00:22:30|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737505360000|2025-01-22 00:22:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737505370000|2025-01-22 00:22:50|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1737505380000|2025-01-22 00:23:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737505430000|2025-01-22 00:23:50|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737505440000|2025-01-22 00:24:00|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1737505450000|2025-01-22 00:24:10|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737505460000|2025-01-22 00:24:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737505480000|2025-01-22 00:24:40|18.37|16.29|18.39|16.31|18.39|16.31|18.37|16.29|0
1737505490000|2025-01-22 00:24:50|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737505500000|2025-01-22 00:25:00|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737505550000|2025-01-22 00:25:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737505560000|2025-01-22 00:26:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737505580000|2025-01-22 00:26:20|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1737505600000|2025-01-22 00:26:40|18.39|16.31|18.38|16.3|18.39|16.31|18.37|16.29|0
1737505610000|2025-01-22 00:26:50|18.37|16.29|18.39|16.31|18.39|16.31|18.37|16.29|0
1737505620000|2025-01-22 00:27:00|18.4||18.39||18.4||18.39||0
1737505650000|2025-01-22 00:27:30|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737505680000|2025-01-22 00:28:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737505690000|2025-01-22 00:28:10|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1737505700000|2025-01-22 00:28:20|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1737505720000|2025-01-22 00:28:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737505730000|2025-01-22 00:28:50||16.31||16.32||16.32||16.31|0
1737505740000|2025-01-22 00:29:00|18.39|16.31|18.39|16.31|18.4|16.31|18.39|16.31|0
1737505780000|2025-01-22 00:29:40|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737505790000|2025-01-22 00:29:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737505800000|2025-01-22 00:30:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737505860000|2025-01-22 00:31:00|18.37|16.29|18.35|16.28|18.37|16.29|18.35|16.28|0
1737505870000|2025-01-22 00:31:10|18.36||18.35||18.36||18.35||0
1737505880000|2025-01-22 00:31:20|18.36||18.35||18.36||18.35||0
1737505890000|2025-01-22 00:31:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737505900000|2025-01-22 00:31:40|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737505910000|2025-01-22 00:31:50|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1737505920000|2025-01-22 00:32:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737505960000|2025-01-22 00:32:40|18.35||18.35||18.35||18.35||0
1737505970000|2025-01-22 00:32:50|18.36||18.36||18.36||18.36||0
1737506000000|2025-01-22 00:33:20|18.35||18.36||18.36||18.35||0
1737506010000|2025-01-22 00:33:30|18.35||18.35||18.35||18.35||0
1737506030000|2025-01-22 00:33:50|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1737506040000|2025-01-22 00:34:00|18.35|16.28|18.35|16.28|18.35|16.28|18.34|16.28|0
1737506050000|2025-01-22 00:34:10|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1737506070000|2025-01-22 00:34:30|18.33|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737506080000|2025-01-22 00:34:40|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737506090000|2025-01-22 00:34:50|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1737506100000|2025-01-22 00:35:00|18.31|16.23|18.31|16.23|18.31|16.23|18.31|16.23|0
1737506110000|2025-01-22 00:35:10|18.32|16.24|18.32|16.25|18.32|16.25|18.31|16.24|0
1737506120000|2025-01-22 00:35:20|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737506140000|2025-01-22 00:35:40|18.32|16.25|18.31|16.24|18.32|16.25|18.31|16.24|0
1737506150000|2025-01-22 00:35:50||16.23||16.23||16.23||16.23|0
1737506160000|2025-01-22 00:36:00||16.24||16.24||16.24||16.24|0
1737506170000|2025-01-22 00:36:10||16.23||16.23||16.23||16.23|0
1737506190000|2025-01-22 00:36:30||16.24||16.24||16.24||16.24|0
1737506200000|2025-01-22 00:36:40||16.23||16.23||16.23||16.23|0
1737506210000|2025-01-22 00:36:50|18.3|16.22|18.3|16.22|18.3|16.22|18.3|16.22|0
1737506220000|2025-01-22 00:37:00|18.31|16.23|18.32|16.25|18.32|16.25|18.31|16.23|0
1737506290000|2025-01-22 00:38:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737506300000|2025-01-22 00:38:20|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737506320000|2025-01-22 00:38:40||16.22||16.22||16.22||16.22|0
1737506340000|2025-01-22 00:39:00||16.23||16.23||16.23||16.22|0
1737506360000|2025-01-22 00:39:20||16.22||16.23||16.23||16.22|0
1737506390000|2025-01-22 00:39:50|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1737506400000|2025-01-22 00:40:00|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737506410000|2025-01-22 00:40:10|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737506420000|2025-01-22 00:40:20|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737506430000|2025-01-22 00:40:30|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737506440000|2025-01-22 00:40:40|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737506450000|2025-01-22 00:40:50|18.3|16.23|18.29|16.22|18.3|16.23|18.29|16.22|0
1737506460000|2025-01-22 00:41:00|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1737506480000|2025-01-22 00:41:20|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1737506500000|2025-01-22 00:41:40|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737506510000|2025-01-22 00:41:50|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1737506520000|2025-01-22 00:42:00|18.31|16.24|18.32|16.25|18.32|16.25|18.31|16.24|0
1737506540000|2025-01-22 00:42:20|18.33||18.32||18.33||18.32||0
1737506550000|2025-01-22 00:42:30|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737506560000|2025-01-22 00:42:40|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1737506570000|2025-01-22 00:42:50|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737506580000|2025-01-22 00:43:00|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1737506610000|2025-01-22 00:43:30|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737506640000|2025-01-22 00:44:00|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1737506650000|2025-01-22 00:44:10|18.32||18.31||18.32||18.31||0
1737506660000|2025-01-22 00:44:20|18.32|16.25|18.32|16.25|18.32|16.25|18.31|16.25|0
1737506670000|2025-01-22 00:44:30|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737506680000|2025-01-22 00:44:40|18.32|16.25|18.33|16.26|18.33|16.26|18.32|16.25|0
1737506690000|2025-01-22 00:44:50|18.32|16.25|18.32|16.25|18.33|16.25|18.32|16.25|0
1737506710000|2025-01-22 00:45:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737506720000|2025-01-22 00:45:20|18.3|16.23|18.29|16.22|18.31|16.24|18.29|16.22|0
1737506730000|2025-01-22 00:45:30|18.28|16.21|18.26|16.19|18.28|16.21|18.26|16.19|0
1737506740000|2025-01-22 00:45:40|18.25|16.18|18.24|16.17|18.25|16.19|18.24|16.17|0
1737506750000|2025-01-22 00:45:50|18.22|16.16|18.24|16.17|18.24|16.17|18.22|16.16|0
1737506760000|2025-01-22 00:46:00|18.25|16.18|18.24|16.17|18.25|16.18|18.24|16.17|0
1737506780000|2025-01-22 00:46:20||16.18||16.18||16.18||16.17|0
1737506790000|2025-01-22 00:46:30|18.25||18.25||18.25||18.25||0
1737506820000|2025-01-22 00:47:00|18.23|16.16|18.24|16.17|18.24|16.17|18.23|16.16|0
1737506830000|2025-01-22 00:47:10|18.23||18.24||18.24||18.23||0
1737506840000|2025-01-22 00:47:20|18.23||18.24||18.24||18.23||0
1737506850000|2025-01-22 00:47:30|18.23|16.16|18.24|16.17|18.24|16.17|18.23|16.16|0
1737506860000|2025-01-22 00:47:40|18.25|16.18|18.23|16.16|18.25|16.18|18.23|16.16|0
1737506870000|2025-01-22 00:47:50||16.17||16.16||16.17||16.16|0
1737506880000|2025-01-22 00:48:00|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1737506890000|2025-01-22 00:48:10|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1737506900000|2025-01-22 00:48:20|18.22|16.15|18.21|16.15|18.22|16.15|18.21|16.15|0
1737506910000|2025-01-22 00:48:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737506930000|2025-01-22 00:48:50|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737506940000|2025-01-22 00:49:00|18.23|16.18|18.25|16.18|18.25|16.18|18.23|16.18|0
1737506950000|2025-01-22 00:49:10|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737507000000|2025-01-22 00:50:00||16.2||16.2||16.2||16.2|0
1737507020000|2025-01-22 00:50:20|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1737507030000|2025-01-22 00:50:30|18.25|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1737507040000|2025-01-22 00:50:40||16.19||16.19||16.19||16.19|0
1737507070000|2025-01-22 00:51:10||16.18||16.18||16.19||16.18|0
1737507080000|2025-01-22 00:51:20||16.19||16.19||16.19||16.19|0
1737507090000|2025-01-22 00:51:30||16.18||16.18||16.18||16.18|0
1737507100000|2025-01-22 00:51:40||16.19||16.19||16.19||16.19|0
1737507120000|2025-01-22 00:52:00|18.26|16.2|18.26|16.2|18.26|16.2|18.25|16.19|0
1737507130000|2025-01-22 00:52:10|18.27||18.26||18.27||18.26||0
1737507140000|2025-01-22 00:52:20|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737507200000|2025-01-22 00:53:20|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737507220000|2025-01-22 00:53:40|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1737507230000|2025-01-22 00:53:50|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737507260000|2025-01-22 00:54:20|18.26||18.25||18.26||18.25||0
1737507270000|2025-01-22 00:54:30|18.26||18.25||18.26||18.25||0
1737507290000|2025-01-22 00:54:50|18.26||18.26||18.26||18.26||0
1737507300000|2025-01-22 00:55:00|18.25||18.26||18.26||18.25||0
1737507310000|2025-01-22 00:55:10|18.25||18.25||18.25||18.25||0
1737507330000|2025-01-22 00:55:30||16.18||16.18||16.18||16.18|0
1737507340000|2025-01-22 00:55:40|18.24|16.19|18.25|16.19|18.25|16.19|18.24|16.19|0
1737507350000|2025-01-22 00:55:50|18.24|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1737507360000|2025-01-22 00:56:00|18.24||18.25||18.25||18.24||0
1737507370000|2025-01-22 00:56:10|18.24|16.19|18.25|16.19|18.25|16.19|18.24|16.18|0
1737507400000|2025-01-22 00:56:40|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737507410000|2025-01-22 00:56:50|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1737507420000|2025-01-22 00:57:00|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737507440000|2025-01-22 00:57:20||16.17||16.16||16.17||16.16|0
1737507470000|2025-01-22 00:57:50|18.22||18.22||18.22||18.22||0
1737507480000|2025-01-22 00:58:00||16.15||16.15||16.15||16.15|0
1737507500000|2025-01-22 00:58:20||16.16||16.16||16.16||16.16|0
1737507510000|2025-01-22 00:58:30|18.24|16.18|18.23|16.17|18.24|16.18|18.23|16.17|0
1737507530000|2025-01-22 00:58:50|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737507590000|2025-01-22 00:59:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737507600000|2025-01-22 01:00:00|18.26|16.19|18.3|16.23|18.3|16.23|18.26|16.19|0
1737507610000|2025-01-22 01:00:10|18.31|16.24|18.33|16.25|18.33|16.25|18.31|16.24|0
1737507620000|2025-01-22 01:00:20|18.32|16.26|18.34|16.26|18.34|16.26|18.32|16.26|0
1737507630000|2025-01-22 01:00:30|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1737507640000|2025-01-22 01:00:40|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1737507650000|2025-01-22 01:00:50|18.36|16.28|18.36|16.28|18.37|16.29|18.36|16.28|0
1737507660000|2025-01-22 01:01:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737507670000|2025-01-22 01:01:10|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1737507680000|2025-01-22 01:01:20|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1737507690000|2025-01-22 01:01:30|18.32|16.24|18.31|16.24|18.32|16.24|18.31|16.24|0
1737507700000|2025-01-22 01:01:40|18.32|16.25|18.33|16.25|18.33|16.25|18.32|16.25|0
1737507720000|2025-01-22 01:02:00|18.32|16.24|18.32|16.25|18.32|16.25|18.32|16.24|0
1737507730000|2025-01-22 01:02:10|18.33|16.26|18.34|16.26|18.34|16.26|18.33|16.26|0
1737507740000|2025-01-22 01:02:20||16.27||16.26||16.27||16.26|0
1737507750000|2025-01-22 01:02:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737507760000|2025-01-22 01:02:40|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737507780000|2025-01-22 01:03:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737507790000|2025-01-22 01:03:10|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737507810000|2025-01-22 01:03:30|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737507820000|2025-01-22 01:03:40|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737507830000|2025-01-22 01:03:50|18.37|16.29|18.37|16.29|18.38|16.29|18.37|16.29|0
1737507840000|2025-01-22 01:04:00|18.38||18.38||18.38||18.38||0
1737507860000|2025-01-22 01:04:20||16.3||16.3||16.3||16.3|0
1737507870000|2025-01-22 01:04:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737507880000|2025-01-22 01:04:40|18.38|16.3|18.38|16.29|18.38|16.3|18.38|16.29|0
1737507890000|2025-01-22 01:04:50|18.37||18.37||18.37||18.37||0
1737507950000|2025-01-22 01:05:50|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737507960000|2025-01-22 01:06:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737508000000|2025-01-22 01:06:40|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1737508010000|2025-01-22 01:06:50|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737508020000|2025-01-22 01:07:00|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1737508030000|2025-01-22 01:07:10|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1737508040000|2025-01-22 01:07:20|18.33||18.33||18.33||18.33||0
1737508050000|2025-01-22 01:07:30|18.34||18.34||18.34||18.34||0
1737508060000|2025-01-22 01:07:40|18.33|16.25|18.34|16.26|18.34|16.26|18.33|16.25|0
1737508070000|2025-01-22 01:07:50|18.33|16.25|18.36|16.29|18.36|16.29|18.33|16.25|0
1737508080000|2025-01-22 01:08:00|18.37|16.28|18.36|16.28|18.37|16.28|18.36|16.28|0
1737508110000|2025-01-22 01:08:30|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1737508120000|2025-01-22 01:08:40|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1737508130000|2025-01-22 01:08:50|18.33|16.26|18.34|16.26|18.34|16.26|18.33|16.26|0
1737508140000|2025-01-22 01:09:00|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1737508150000|2025-01-22 01:09:10|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1737508160000|2025-01-22 01:09:20|18.35|16.27|18.35|16.28|18.35|16.28|18.35|16.27|0
1737508170000|2025-01-22 01:09:30|18.36||18.35||18.36||18.35||0
1737508180000|2025-01-22 01:09:40|18.36|16.29|18.36|16.29|18.36|16.29|18.36|16.29|0
1737508200000|2025-01-22 01:10:00||16.28||16.29||16.29||16.28|0
1737508220000|2025-01-22 01:10:20|18.37||18.37||18.37||18.37||0
1737508260000|2025-01-22 01:11:00|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1737508270000|2025-01-22 01:11:10|18.38|16.3|18.4|16.32|18.4|16.32|18.38|16.3|0
1737508280000|2025-01-22 01:11:20|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1737508290000|2025-01-22 01:11:30|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737508300000|2025-01-22 01:11:40|18.41|16.33|18.39|16.31|18.41|16.33|18.39|16.31|0
1737508310000|2025-01-22 01:11:50|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1737508320000|2025-01-22 01:12:00|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737508330000|2025-01-22 01:12:10|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737508340000|2025-01-22 01:12:20||16.32||16.33||16.33||16.32|0
1737508350000|2025-01-22 01:12:30||16.32||16.33||16.33||16.32|0
1737508360000|2025-01-22 01:12:40|18.4|16.32|18.41|16.32|18.41|16.32|18.4|16.32|0
1737508370000|2025-01-22 01:12:50|18.4||18.4||18.4||18.4||0
1737508390000|2025-01-22 01:13:10|18.41|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1737508400000|2025-01-22 01:13:20|18.42||18.42||18.42||18.42||0
1737508410000|2025-01-22 01:13:30|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737508420000|2025-01-22 01:13:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737508430000|2025-01-22 01:13:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737508440000|2025-01-22 01:14:00|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737508490000|2025-01-22 01:14:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737508500000|2025-01-22 01:15:00|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1737508510000|2025-01-22 01:15:10|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1737508520000|2025-01-22 01:15:20|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1737508540000|2025-01-22 01:15:40|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1737508550000|2025-01-22 01:15:50|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737508560000|2025-01-22 01:16:00|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737508570000|2025-01-22 01:16:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737508580000|2025-01-22 01:16:20|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1737508590000|2025-01-22 01:16:30|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1737508600000|2025-01-22 01:16:40|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737508610000|2025-01-22 01:16:50||16.54||16.55||16.55||16.54|0
1737508620000|2025-01-22 01:17:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737508640000|2025-01-22 01:17:20|18.68||18.68||18.68||18.68||0
1737508650000|2025-01-22 01:17:30||16.57||16.56||16.57||16.56|0
1737508660000|2025-01-22 01:17:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737508670000|2025-01-22 01:17:50|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737508680000|2025-01-22 01:18:00|18.67||18.68||18.68||18.67||0
1737508690000|2025-01-22 01:18:10|18.67||18.67||18.68||18.67||0
1737508720000|2025-01-22 01:18:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737508740000|2025-01-22 01:19:00|18.65|16.54|18.62|16.51|18.65|16.54|18.62|16.51|0
1737508750000|2025-01-22 01:19:10|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737508780000|2025-01-22 01:19:40|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737508810000|2025-01-22 01:20:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737508820000|2025-01-22 01:20:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737508840000|2025-01-22 01:20:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737508860000|2025-01-22 01:21:00|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.5|0
1737508870000|2025-01-22 01:21:10|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737508880000|2025-01-22 01:21:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737508910000|2025-01-22 01:21:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737508920000|2025-01-22 01:22:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737508930000|2025-01-22 01:22:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737508940000|2025-01-22 01:22:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737508950000|2025-01-22 01:22:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737508960000|2025-01-22 01:22:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737508970000|2025-01-22 01:22:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737508980000|2025-01-22 01:23:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737508990000|2025-01-22 01:23:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737509010000|2025-01-22 01:23:30|18.63|16.52|18.63|16.53|18.63|16.53|18.63|16.52|0
1737509020000|2025-01-22 01:23:40|18.64||18.64||18.64||18.63||0
1737509030000|2025-01-22 01:23:50|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737509040000|2025-01-22 01:24:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737509060000|2025-01-22 01:24:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509070000|2025-01-22 01:24:30|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737509080000|2025-01-22 01:24:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737509090000|2025-01-22 01:24:50||16.52||16.52||16.52||16.51|0
1737509100000|2025-01-22 01:25:00|18.63|16.51|18.62|16.52|18.63|16.52|18.62|16.51|0
1737509110000|2025-01-22 01:25:10||16.51||16.52||16.52||16.51|0
1737509120000|2025-01-22 01:25:20|18.63|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737509140000|2025-01-22 01:25:40|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737509160000|2025-01-22 01:26:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509180000|2025-01-22 01:26:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737509190000|2025-01-22 01:26:30|18.62||18.63||18.63||18.62||0
1737509210000|2025-01-22 01:26:50|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737509220000|2025-01-22 01:27:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509230000|2025-01-22 01:27:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737509250000|2025-01-22 01:27:30|18.62|16.51|18.61|16.51|18.62|16.51|18.61|16.51|0
1737509260000|2025-01-22 01:27:40||16.5||16.5||16.5||16.5|0
1737509270000|2025-01-22 01:27:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509290000|2025-01-22 01:28:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737509310000|2025-01-22 01:28:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509320000|2025-01-22 01:28:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737509360000|2025-01-22 01:29:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509380000|2025-01-22 01:29:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737509390000|2025-01-22 01:29:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509400000|2025-01-22 01:30:00|18.63|16.52|18.66|16.54|18.66|16.54|18.63|16.52|0
1737509410000|2025-01-22 01:30:10|18.65||18.66||18.66||18.65||0
1737509420000|2025-01-22 01:30:20|18.65||18.66||18.66||18.65||0
1737509430000|2025-01-22 01:30:30|18.65||18.65||18.65||18.65||0
1737509450000|2025-01-22 01:30:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737509460000|2025-01-22 01:31:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737509480000|2025-01-22 01:31:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737509510000|2025-01-22 01:31:50|18.62|16.51|18.62|16.52|18.62|16.52|18.62|16.51|0
1737509520000|2025-01-22 01:32:00|18.63|16.51|18.63|16.52|18.63|16.52|18.63|16.51|0
1737509540000|2025-01-22 01:32:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737509550000|2025-01-22 01:32:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737509570000|2025-01-22 01:32:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737509580000|2025-01-22 01:33:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737509590000|2025-01-22 01:33:10|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737509600000|2025-01-22 01:33:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737509610000|2025-01-22 01:33:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509640000|2025-01-22 01:34:00|18.61||18.62||18.62||18.61||0
1737509670000|2025-01-22 01:34:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737509680000|2025-01-22 01:34:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509690000|2025-01-22 01:34:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737509700000|2025-01-22 01:35:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509710000|2025-01-22 01:35:10|18.61||18.62||18.62||18.61||0
1737509720000|2025-01-22 01:35:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737509730000|2025-01-22 01:35:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737509750000|2025-01-22 01:35:50|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1737509760000|2025-01-22 01:36:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737509770000|2025-01-22 01:36:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509790000|2025-01-22 01:36:30|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737509800000|2025-01-22 01:36:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737509820000|2025-01-22 01:37:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737509840000|2025-01-22 01:37:20||16.51||16.51||16.51||16.51|0
1737509850000|2025-01-22 01:37:30|18.62|16.5|18.61|16.51|18.62|16.51|18.61|16.5|0
1737509860000|2025-01-22 01:37:40|18.62||18.62||18.62||18.62||0
1737509880000|2025-01-22 01:38:00|18.61||18.61||18.62||18.61||0
1737509890000|2025-01-22 01:38:10|18.62||18.62||18.62||18.62||0
1737509910000|2025-01-22 01:38:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737509980000|2025-01-22 01:39:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737509990000|2025-01-22 01:39:50|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737510000000|2025-01-22 01:40:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737510020000|2025-01-22 01:40:20|18.64|16.53|18.65|16.53|18.65|16.53|18.64|16.53|0
1737510030000|2025-01-22 01:40:30||16.54||16.54||16.54||16.54|0
1737510040000|2025-01-22 01:40:40||16.53||16.54||16.54||16.53|0
1737510050000|2025-01-22 01:40:50||16.53||16.54||16.54||16.53|0
1737510060000|2025-01-22 01:41:00||16.53||16.53||16.53||16.53|0
1737510080000|2025-01-22 01:41:20|18.64||18.64||18.64||18.64||0
1737510090000|2025-01-22 01:41:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737510100000|2025-01-22 01:41:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737510120000|2025-01-22 01:42:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737510140000|2025-01-22 01:42:20|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737510150000|2025-01-22 01:42:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737510210000|2025-01-22 01:43:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737510220000|2025-01-22 01:43:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737510230000|2025-01-22 01:43:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737510240000|2025-01-22 01:44:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737510250000|2025-01-22 01:44:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737510280000|2025-01-22 01:44:40|18.63||18.63||18.63||18.63||0
1737510290000|2025-01-22 01:44:50|18.64||18.64||18.64||18.64||0
1737510300000|2025-01-22 01:45:00|18.63||18.63||18.63||18.63||0
1737510310000|2025-01-22 01:45:10|18.62|16.52|18.62|16.51|18.62|16.52|18.62|16.51|0
1737510330000|2025-01-22 01:45:30|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737510340000|2025-01-22 01:45:40|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737510350000|2025-01-22 01:45:50|18.59|16.5|18.59|16.49|18.59|16.5|18.59|16.49|0
1737510360000|2025-01-22 01:46:00|18.6|16.48|18.59|16.49|18.6|16.49|18.59|16.48|0
1737510370000|2025-01-22 01:46:10|18.6|16.5|18.61|16.5|18.61|16.5|18.6|16.5|0
1737510390000|2025-01-22 01:46:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737510430000|2025-01-22 01:47:10||16.5||16.49||16.5||16.49|0
1737510440000|2025-01-22 01:47:20|18.61|16.5|18.61|16.51|18.61|16.51|18.61|16.5|0
1737510450000|2025-01-22 01:47:30||16.5||16.5||16.5||16.5|0
1737510460000|2025-01-22 01:47:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737510490000|2025-01-22 01:48:10|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737510500000|2025-01-22 01:48:20|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737510510000|2025-01-22 01:48:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.48|0
1737510540000|2025-01-22 01:49:00|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737510550000|2025-01-22 01:49:10|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737510620000|2025-01-22 01:50:20|18.59|16.48|18.57|16.46|18.59|16.48|18.57|16.46|0
1737510630000|2025-01-22 01:50:30|18.56||18.56||18.57||18.56||0
1737510640000|2025-01-22 01:50:40|18.57||18.56||18.57||18.56||0
1737510660000|2025-01-22 01:51:00|18.55|16.45|18.56|16.46|18.57|16.46|18.55|16.45|0
1737510670000|2025-01-22 01:51:10|18.57||18.57||18.57||18.57||0
1737510680000|2025-01-22 01:51:20|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737510690000|2025-01-22 01:51:30|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1737510710000|2025-01-22 01:51:50|18.56||18.57||18.57||18.56||0
1737510720000|2025-01-22 01:52:00|18.56||18.56||18.56||18.56||0
1737510730000|2025-01-22 01:52:10|18.57||18.57||18.57||18.57||0
1737510740000|2025-01-22 01:52:20|18.56||18.56||18.56||18.56||0
1737510750000|2025-01-22 01:52:30|18.57||18.56||18.57||18.56||0
1737510760000|2025-01-22 01:52:40|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737510770000|2025-01-22 01:52:50|18.57|16.46|18.57|16.46|18.58|16.46|18.57|16.46|0
1737510780000|2025-01-22 01:53:00||16.47||16.46||16.47||16.46|0
1737510840000|2025-01-22 01:54:00|18.56|16.44|18.54|16.44|18.56|16.44|18.54|16.44|0
1737510850000|2025-01-22 01:54:10|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1737510860000|2025-01-22 01:54:20|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737510900000|2025-01-22 01:55:00|18.54|16.44|18.55|16.45|18.56|16.46|18.54|16.44|0
1737510910000|2025-01-22 01:55:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737510930000|2025-01-22 01:55:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737510940000|2025-01-22 01:55:40|18.57||18.56||18.57||18.56||0
1737510950000|2025-01-22 01:55:50|18.57||18.57||18.57||18.57||0
1737510970000|2025-01-22 01:56:10|18.56|16.45|18.57|16.46|18.57|16.46|18.56|16.45|0
1737511010000|2025-01-22 01:56:50|18.56|16.45|18.56|16.46|18.56|16.46|18.56|16.45|0
1737511040000|2025-01-22 01:57:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737511050000|2025-01-22 01:57:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737511070000|2025-01-22 01:57:50|18.58|16.48|18.59|16.48|18.59|16.48|18.58|16.48|0
1737511080000|2025-01-22 01:58:00|18.58|16.49|18.59|16.49|18.59|16.49|18.58|16.48|0
1737511100000|2025-01-22 01:58:20|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737511120000|2025-01-22 01:58:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737511130000|2025-01-22 01:58:50|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737511140000|2025-01-22 01:59:00|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737511190000|2025-01-22 01:59:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737511200000|2025-01-22 02:00:00|18.59|16.49|18.59|16.48|18.59|16.49|18.58|16.48|0
1737511210000|2025-01-22 02:00:10|18.58||18.58||18.58||18.58||0
1737511220000|2025-01-22 02:00:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737511240000|2025-01-22 02:00:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737511250000|2025-01-22 02:00:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737511260000|2025-01-22 02:01:00|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737511270000|2025-01-22 02:01:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737511280000|2025-01-22 02:01:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737511310000|2025-01-22 02:01:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737511330000|2025-01-22 02:02:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737511340000|2025-01-22 02:02:20|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737511370000|2025-01-22 02:02:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737511380000|2025-01-22 02:03:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737511400000|2025-01-22 02:03:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737511410000|2025-01-22 02:03:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737511420000|2025-01-22 02:03:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737511430000|2025-01-22 02:03:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737511450000|2025-01-22 02:04:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737511460000|2025-01-22 02:04:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737511470000|2025-01-22 02:04:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737511480000|2025-01-22 02:04:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737511500000|2025-01-22 02:05:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737511510000|2025-01-22 02:05:10|18.53||18.53||18.53||18.53||0
1737511520000|2025-01-22 02:05:20|18.54|16.43|18.52|16.43|18.54|16.43|18.52|16.43|0
1737511530000|2025-01-22 02:05:30|18.53|16.42|18.53|16.44|18.53|16.44|18.53|16.42|0
1737511540000|2025-01-22 02:05:40|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737511560000|2025-01-22 02:06:00|18.53|16.44|18.52|16.43|18.53|16.44|18.52|16.43|0
1737511600000|2025-01-22 02:06:40||16.42||16.42||16.42||16.42|0
1737511620000|2025-01-22 02:07:00|18.5|16.4|18.5|16.4|18.5|16.41|18.5|16.4|0
1737511630000|2025-01-22 02:07:10|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1737511650000|2025-01-22 02:07:30||16.41||16.41||16.41||16.41|0
1737511660000|2025-01-22 02:07:40|18.51||18.51||18.51||18.51||0
1737511670000|2025-01-22 02:07:50|18.5||18.51||18.51||18.5||0
1737511680000|2025-01-22 02:08:00|18.5|16.4|18.5|16.4|18.51|16.4|18.5|16.4|0
1737511690000|2025-01-22 02:08:10|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1737511700000|2025-01-22 02:08:20|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1737511710000|2025-01-22 02:08:30|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737511720000|2025-01-22 02:08:40|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1737511730000|2025-01-22 02:08:50|18.52||18.52||18.52||18.52||0
1737511740000|2025-01-22 02:09:00|18.51|16.43|18.51|16.42|18.51|16.43|18.51|16.42|0
1737511750000|2025-01-22 02:09:10|18.52|16.43|18.51|16.41|18.52|16.43|18.51|16.41|0
1737511760000|2025-01-22 02:09:20|18.5||18.5||18.5||18.5||0
1737511780000|2025-01-22 02:09:40|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737511790000|2025-01-22 02:09:50|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737511800000|2025-01-22 02:10:00||16.4||16.4||16.4||16.4|0
1737511810000|2025-01-22 02:10:10|18.49|16.39|18.5|16.4|18.5|16.4|18.49|16.39|0
1737511830000|2025-01-22 02:10:30||16.41||16.41||16.41||16.41|0
1737511840000|2025-01-22 02:10:40||16.4||16.4||16.4||16.4|0
1737511850000|2025-01-22 02:10:50||16.41||16.4||16.41||16.4|0
1737511880000|2025-01-22 02:11:20|18.49||18.49||18.49||18.49||0
1737511920000|2025-01-22 02:12:00|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737511950000|2025-01-22 02:12:30|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1737511970000|2025-01-22 02:12:50|18.49|16.4|18.49|16.4|18.5|16.41|18.49|16.4|0
1737512010000|2025-01-22 02:13:30||16.39||16.4||16.4||16.39|0
1737512040000|2025-01-22 02:14:00|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737512050000|2025-01-22 02:14:10|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737512110000|2025-01-22 02:15:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737512120000|2025-01-22 02:15:20|18.51||18.5||18.51||18.5||0
1737512160000|2025-01-22 02:16:00|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1737512170000|2025-01-22 02:16:10|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737512180000|2025-01-22 02:16:20|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737512190000|2025-01-22 02:16:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737512250000|2025-01-22 02:17:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737512280000|2025-01-22 02:18:00|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737512290000|2025-01-22 02:18:10|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737512300000|2025-01-22 02:18:20|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1737512310000|2025-01-22 02:18:30|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1737512320000|2025-01-22 02:18:40|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737512330000|2025-01-22 02:18:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737512340000|2025-01-22 02:19:00|18.5|16.41|18.51|16.41|18.51|16.41|18.5|16.41|0
1737512350000|2025-01-22 02:19:10|18.5||18.5||18.5||18.5||0
1737512380000|2025-01-22 02:19:40|18.51||18.5||18.51||18.5||0
1737512390000|2025-01-22 02:19:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737512400000|2025-01-22 02:20:00|18.52|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1737512410000|2025-01-22 02:20:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737512420000|2025-01-22 02:20:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737512440000|2025-01-22 02:20:40|18.51||18.52||18.52||18.51||0
1737512460000|2025-01-22 02:21:00|18.51||18.51||18.51||18.51||0
1737512470000|2025-01-22 02:21:10|18.52|16.41|18.5|16.41|18.52|16.41|18.5|16.41|0
1737512490000|2025-01-22 02:21:30|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737512500000|2025-01-22 02:21:40|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737512520000|2025-01-22 02:22:00|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737512560000|2025-01-22 02:22:40||16.41||16.42||16.42||16.41|0
1737512570000|2025-01-22 02:22:50||16.41||16.41||16.41||16.41|0
1737512580000|2025-01-22 02:23:00||16.42||16.42||16.42||16.42|0
1737512590000|2025-01-22 02:23:10|18.52||18.52||18.52||18.52||0
1737512600000|2025-01-22 02:23:20|18.51||18.52||18.52||18.51||0
1737512690000|2025-01-22 02:24:50|18.51||18.52||18.52||18.51||0
1737512700000|2025-01-22 02:25:00|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1737512710000|2025-01-22 02:25:10|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737512730000|2025-01-22 02:25:30|18.51||18.52||18.52||18.51||0
1737512750000|2025-01-22 02:25:50|18.51||18.51||18.51||18.51||0
1737512760000|2025-01-22 02:26:00|18.52||18.52||18.52||18.51||0
1737512770000|2025-01-22 02:26:10|18.51||18.52||18.52||18.51||0
1737512800000|2025-01-22 02:26:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737512810000|2025-01-22 02:26:50|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737512890000|2025-01-22 02:28:10|18.53|16.43|18.53|16.43|18.53|16.44|18.53|16.43|0
1737512900000|2025-01-22 02:28:20||16.44||16.44||16.44||16.44|0
1737512910000|2025-01-22 02:28:30||16.43||16.43||16.43||16.43|0
1737512940000|2025-01-22 02:29:00|18.54|16.44|18.53|16.44|18.54|16.44|18.53|16.44|0
1737512950000|2025-01-22 02:29:10||16.43||16.43||16.43||16.43|0
1737512960000|2025-01-22 02:29:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737513000000|2025-01-22 02:30:00|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737513010000|2025-01-22 02:30:10|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737513030000|2025-01-22 02:30:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737513040000|2025-01-22 02:30:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737513060000|2025-01-22 02:31:00|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737513070000|2025-01-22 02:31:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737513100000|2025-01-22 02:31:40|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737513110000|2025-01-22 02:31:50|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1737513130000|2025-01-22 02:32:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737513140000|2025-01-22 02:32:20|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737513160000|2025-01-22 02:32:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737513170000|2025-01-22 02:32:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737513180000|2025-01-22 02:33:00||16.44||16.43||16.44||16.43|0
1737513200000|2025-01-22 02:33:20|18.52||18.53||18.53||18.52||0
1737513220000|2025-01-22 02:33:40|18.52||18.52||18.52||18.52||0
1737513230000|2025-01-22 02:33:50|18.53|16.44|18.54|16.44|18.54|16.44|18.52|16.44|0
1737513240000|2025-01-22 02:34:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737513250000|2025-01-22 02:34:10|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737513290000|2025-01-22 02:34:50|18.5||18.5||18.5||18.5||0
1737513300000|2025-01-22 02:35:00|18.51||18.51||18.51||18.51||0
1737513320000|2025-01-22 02:35:20|18.5||18.5||18.51||18.5||0
1737513330000|2025-01-22 02:35:30|18.51|16.4|18.5|16.4|18.51|16.4|18.5|16.4|0
1737513350000|2025-01-22 02:35:50||16.41||16.4||16.41||16.4|0
1737513360000|2025-01-22 02:36:00|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1737513380000|2025-01-22 02:36:20|18.49||18.49||18.49||18.49||0
1737513440000|2025-01-22 02:37:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737513510000|2025-01-22 02:38:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737513530000|2025-01-22 02:38:50|18.5||18.5||18.5||18.5||0
1737513540000|2025-01-22 02:39:00|18.49||18.5||18.5||18.49||0
1737513560000|2025-01-22 02:39:20|18.49||18.5||18.5||18.49||0
1737513570000|2025-01-22 02:39:30|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737513580000|2025-01-22 02:39:40|18.5||18.51||18.51||18.5||0
1737513600000|2025-01-22 02:40:00|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1737513620000|2025-01-22 02:40:20|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1737513720000|2025-01-22 02:42:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737513730000|2025-01-22 02:42:10|18.53|16.43|18.55|16.45|18.55|16.45|18.53|16.43|0
1737513740000|2025-01-22 02:42:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737513750000|2025-01-22 02:42:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737513770000|2025-01-22 02:42:50|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737513810000|2025-01-22 02:43:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737513820000|2025-01-22 02:43:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737513830000|2025-01-22 02:43:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737513840000|2025-01-22 02:44:00|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737513850000|2025-01-22 02:44:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737513910000|2025-01-22 02:45:10|18.56|16.46|18.55|16.45|18.56|16.46|18.54|16.45|0
1737513930000|2025-01-22 02:45:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737513940000|2025-01-22 02:45:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737513970000|2025-01-22 02:46:10|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1737513980000|2025-01-22 02:46:20|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737513990000|2025-01-22 02:46:30|18.57|16.47|18.57|16.47|18.58|16.47|18.57|16.47|0
1737514000000|2025-01-22 02:46:40|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1737514010000|2025-01-22 02:46:50|18.57|16.47|18.57|16.47|18.58|16.47|18.57|16.47|0
1737514050000|2025-01-22 02:47:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737514060000|2025-01-22 02:47:40|18.55|16.45|18.55|16.45|18.56|16.46|18.55|16.45|0
1737514100000|2025-01-22 02:48:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737514130000|2025-01-22 02:48:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737514140000|2025-01-22 02:49:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737514150000|2025-01-22 02:49:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737514160000|2025-01-22 02:49:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737514210000|2025-01-22 02:50:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737514230000|2025-01-22 02:50:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737514250000|2025-01-22 02:50:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737514270000|2025-01-22 02:51:10|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737514280000|2025-01-22 02:51:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737514370000|2025-01-22 02:52:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737514380000|2025-01-22 02:53:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737514390000|2025-01-22 02:53:10|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737514400000|2025-01-22 02:53:20|18.57|16.48|18.58|16.48|18.58|16.48|18.57|16.48|0
1737514410000|2025-01-22 02:53:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737514420000|2025-01-22 02:53:40|18.58|16.48|18.58|16.47|18.58|16.48|18.58|16.47|0
1737514430000|2025-01-22 02:53:50||16.48||16.48||16.48||16.48|0
1737514450000|2025-01-22 02:54:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737514460000|2025-01-22 02:54:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737514470000|2025-01-22 02:54:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737514490000|2025-01-22 02:54:50|18.58||18.58||18.58||18.58||0
1737514500000|2025-01-22 02:55:00|18.57|16.48|18.57|16.47|18.57|16.48|18.57|16.47|0
1737514510000|2025-01-22 02:55:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737514520000|2025-01-22 02:55:20|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737514530000|2025-01-22 02:55:30|18.57||18.57||18.57||18.57||0
1737514540000|2025-01-22 02:55:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737514560000|2025-01-22 02:56:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737514570000|2025-01-22 02:56:10|18.58||18.57||18.58||18.57||0
1737514580000|2025-01-22 02:56:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737514600000|2025-01-22 02:56:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737514610000|2025-01-22 02:56:50|18.59||18.59||18.59||18.59||0
1737514640000|2025-01-22 02:57:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737514660000|2025-01-22 02:57:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737514680000|2025-01-22 02:58:00|18.58||18.57||18.58||18.57||0
1737514720000|2025-01-22 02:58:40|18.58||18.58||18.58||18.58||0
1737514730000|2025-01-22 02:58:50|18.57||18.57||18.57||18.57||0
1737514750000|2025-01-22 02:59:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737514770000|2025-01-22 02:59:30|18.58|16.48|18.58|16.47|18.58|16.48|18.58|16.47|0
1737514780000|2025-01-22 02:59:40|18.57|16.48|18.57|16.47|18.57|16.48|18.57|16.47|0
1737514790000|2025-01-22 02:59:50||16.46||16.46||16.46||16.46|0
1737514800000|2025-01-22 03:00:00|18.56||18.56||18.56||18.56||0
1737514810000|2025-01-22 03:00:10|18.57||18.57||18.57||18.56||0
1737514820000|2025-01-22 03:00:20|18.56||18.56||18.57||18.56||0
1737514830000|2025-01-22 03:00:30|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.47|0
1737514860000|2025-01-22 03:01:00||16.46||16.46||16.46||16.46|0
1737514870000|2025-01-22 03:01:10|18.56|16.45|18.55|16.45|18.56|16.45|18.55|16.45|0
1737514880000|2025-01-22 03:01:20|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737514890000|2025-01-22 03:01:30|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1737514980000|2025-01-22 03:03:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737515010000|2025-01-22 03:03:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737515050000|2025-01-22 03:04:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737515080000|2025-01-22 03:04:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737515100000|2025-01-22 03:05:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737515120000|2025-01-22 03:05:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737515130000|2025-01-22 03:05:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737515150000|2025-01-22 03:05:50|18.59||18.59||18.59||18.59||0
1737515160000|2025-01-22 03:06:00|18.58||18.58||18.59||18.58||0
1737515170000|2025-01-22 03:06:10|18.59||18.59||18.59||18.59||0
1737515180000|2025-01-22 03:06:20|18.58||18.59||18.59||18.58||0
1737515200000|2025-01-22 03:06:40|18.58||18.58||18.58||18.58||0
1737515220000|2025-01-22 03:07:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737515260000|2025-01-22 03:07:40|18.58||18.58||18.58||18.57||0
1737515270000|2025-01-22 03:07:50|18.57||18.57||18.57||18.57||0
1737515280000|2025-01-22 03:08:00|18.58||18.58||18.58||18.57||0
1737515290000|2025-01-22 03:08:10|18.57||18.57||18.57||18.57||0
1737515300000|2025-01-22 03:08:20|18.58||18.58||18.58||18.58||0
1737515340000|2025-01-22 03:09:00|18.57||18.57||18.57||18.57||0
1737515350000|2025-01-22 03:09:10|18.58||18.58||18.58||18.58||0
1737515360000|2025-01-22 03:09:20|18.57||18.57||18.57||18.57||0
1737515370000|2025-01-22 03:09:30|18.58||18.58||18.58||18.57||0
1737515380000|2025-01-22 03:09:40|18.57||18.58||18.58||18.57||0
1737515390000|2025-01-22 03:09:50|18.57||18.57||18.58||18.57||0
1737515400000|2025-01-22 03:10:00|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737515460000|2025-01-22 03:11:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737515470000|2025-01-22 03:11:10|18.52|16.43|18.52|16.42|18.52|16.43|18.52|16.42|0
1737515500000|2025-01-22 03:11:40|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737515510000|2025-01-22 03:11:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737515520000|2025-01-22 03:12:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737515530000|2025-01-22 03:12:10|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737515540000|2025-01-22 03:12:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737515550000|2025-01-22 03:12:30|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1737515560000|2025-01-22 03:12:40|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737515580000|2025-01-22 03:13:00|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737515590000|2025-01-22 03:13:10|18.5|16.41|18.5|16.4|18.5|16.41|18.5|16.4|0
1737515600000|2025-01-22 03:13:20|18.49||18.49||18.49||18.49||0
1737515650000|2025-01-22 03:14:10|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.41|0
1737515670000|2025-01-22 03:14:30|18.51||18.51||18.51||18.51||0
1737515680000|2025-01-22 03:14:40|18.5||18.5||18.5||18.5||0
1737515700000|2025-01-22 03:15:00|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737515710000|2025-01-22 03:15:10|18.5||18.5||18.5||18.49||0
1737515720000|2025-01-22 03:15:20||16.41||16.41||16.41||16.41|0
1737515780000|2025-01-22 03:16:20|18.51||18.51||18.51||18.51||0
1737515790000|2025-01-22 03:16:30|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737515810000|2025-01-22 03:16:50|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1737515840000|2025-01-22 03:17:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737515880000|2025-01-22 03:18:00|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737515890000|2025-01-22 03:18:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737515900000|2025-01-22 03:18:20|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737515910000|2025-01-22 03:18:30|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737515920000|2025-01-22 03:18:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737515950000|2025-01-22 03:19:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737515970000|2025-01-22 03:19:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737515990000|2025-01-22 03:19:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737516000000|2025-01-22 03:20:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737516010000|2025-01-22 03:20:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737516030000|2025-01-22 03:20:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737516040000|2025-01-22 03:20:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737516080000|2025-01-22 03:21:20|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737516100000|2025-01-22 03:21:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737516110000|2025-01-22 03:21:50|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1737516120000|2025-01-22 03:22:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737516250000|2025-01-22 03:24:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737516280000|2025-01-22 03:24:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737516300000|2025-01-22 03:25:00|18.53|16.43|18.54|16.44|18.55|16.45|18.53|16.43|0
1737516330000|2025-01-22 03:25:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737516340000|2025-01-22 03:25:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737516350000|2025-01-22 03:25:50|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737516370000|2025-01-22 03:26:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737516400000|2025-01-22 03:26:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737516410000|2025-01-22 03:26:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737516530000|2025-01-22 03:28:50|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1737516550000|2025-01-22 03:29:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737516570000|2025-01-22 03:29:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737516600000|2025-01-22 03:30:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737516610000|2025-01-22 03:30:10|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737516630000|2025-01-22 03:30:30|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737516670000|2025-01-22 03:31:10||16.41||16.4||16.41||16.4|0
1737516680000|2025-01-22 03:31:20|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737516690000|2025-01-22 03:31:30|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1737516700000|2025-01-22 03:31:40|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1737516710000|2025-01-22 03:31:50|18.5|16.42|18.52|16.42|18.52|16.42|18.5|16.42|0
1737516720000|2025-01-22 03:32:00|18.51||18.52||18.52||18.51||0
1737516730000|2025-01-22 03:32:10|18.51|16.41|18.51|16.41|18.52|16.42|18.51|16.41|0
1737516740000|2025-01-22 03:32:20||16.42||16.42||16.42||16.42|0
1737516750000|2025-01-22 03:32:30||16.41||16.41||16.41||16.41|0
1737516760000|2025-01-22 03:32:40||16.42||16.42||16.42||16.42|0
1737516770000|2025-01-22 03:32:50|18.52|16.41|18.51|16.41|18.52|16.41|18.51|16.41|0
1737516960000|2025-01-22 03:36:00|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1737516970000|2025-01-22 03:36:10|18.5||18.5||18.5||18.5||0
1737517010000|2025-01-22 03:36:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737517020000|2025-01-22 03:37:00|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737517030000|2025-01-22 03:37:10||16.4||16.41||16.41||16.4|0
1737517040000|2025-01-22 03:37:20||16.4||16.4||16.4||16.4|0
1737517080000|2025-01-22 03:38:00||16.41||16.41||16.41||16.41|0
1737517090000|2025-01-22 03:38:10||16.4||16.4||16.4||16.4|0
1737517100000|2025-01-22 03:38:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737517110000|2025-01-22 03:38:30|18.49||18.49||18.49||18.49||0
1737517120000|2025-01-22 03:38:40||16.4||16.4||16.4||16.4|0
1737517130000|2025-01-22 03:38:50||16.39||16.39||16.39||16.39|0
1737517170000|2025-01-22 03:39:30||16.4||16.39||16.4||16.39|0
1737517180000|2025-01-22 03:39:40||16.4||16.39||16.4||16.39|0
1737517200000|2025-01-22 03:40:00||16.4||16.4||16.4||16.4|0
1737517210000|2025-01-22 03:40:10||16.39||16.39||16.4||16.39|0
1737517230000|2025-01-22 03:40:30|18.48||18.48||18.48||18.48||0
1737517240000|2025-01-22 03:40:40|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737517250000|2025-01-22 03:40:50|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737517260000|2025-01-22 03:41:00|18.49|16.4|18.49|16.4|18.5|16.41|18.49|16.4|0
1737517280000|2025-01-22 03:41:20|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737517370000|2025-01-22 03:42:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737517400000|2025-01-22 03:43:20|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737517410000|2025-01-22 03:43:30|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1737517420000|2025-01-22 03:43:40|18.49|16.4|18.47|16.38|18.49|16.4|18.47|16.38|0
1737517460000|2025-01-22 03:44:20||16.37||16.38||16.38||16.37|0
1737517470000|2025-01-22 03:44:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737517570000|2025-01-22 03:46:10|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737517610000|2025-01-22 03:46:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737517620000|2025-01-22 03:47:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737517630000|2025-01-22 03:47:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737517640000|2025-01-22 03:47:20||16.4||16.41||16.41||16.4|0
1737517670000|2025-01-22 03:47:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737517680000|2025-01-22 03:48:00|18.5||18.5||18.5||18.5||0
1737517700000|2025-01-22 03:48:20|18.49||18.49||18.49||18.49||0
1737517720000|2025-01-22 03:48:40|18.5||18.5||18.5||18.5||0
1737517730000|2025-01-22 03:48:50||16.41||16.41||16.41||16.41|0
1737517740000|2025-01-22 03:49:00|18.51||18.51||18.51||18.51||0
1737517750000|2025-01-22 03:49:10||16.42||16.42||16.42||16.41|0
1737517760000|2025-01-22 03:49:20|18.52||18.51||18.52||18.51||0
1737517790000|2025-01-22 03:49:50|18.52||18.52||18.52||18.52||0
1737517810000|2025-01-22 03:50:10|18.53|16.43|18.52|16.42|18.53|16.43|18.51|16.42|0
1737517820000|2025-01-22 03:50:20|18.51||18.52||18.52||18.51||0
1737517830000|2025-01-22 03:50:30|18.51||18.51||18.51||18.51||0
1737517860000|2025-01-22 03:51:00||16.41||16.41||16.41||16.41|0
1737517870000|2025-01-22 03:51:10|18.5||18.5||18.5||18.5||0
1737517880000|2025-01-22 03:51:20|18.51||18.5||18.51||18.5||0
1737517920000|2025-01-22 03:52:00|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1737517930000|2025-01-22 03:52:10|18.49|16.4|18.49|16.4|18.5|16.4|18.49|16.4|0
1737517940000|2025-01-22 03:52:20|18.5|16.41|18.5|16.4|18.5|16.41|18.5|16.4|0
1737517950000|2025-01-22 03:52:30||16.41||16.41||16.41||16.41|0
1737517980000|2025-01-22 03:53:00|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737517990000|2025-01-22 03:53:10||16.41||16.42||16.42||16.41|0
1737518070000|2025-01-22 03:54:30|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737518110000|2025-01-22 03:55:10|18.51||18.51||18.51||18.51||0
1737518120000|2025-01-22 03:55:20|18.5||18.5||18.5||18.5||0
1737518200000|2025-01-22 03:56:40|18.51||18.51||18.51||18.51||0
1737518220000|2025-01-22 03:57:00|18.5|16.39|18.48|16.39|18.5|16.39|18.48|16.39|0
1737518230000|2025-01-22 03:57:10|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737518250000|2025-01-22 03:57:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737518280000|2025-01-22 03:58:00|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737518330000|2025-01-22 03:58:50|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737518350000|2025-01-22 03:59:10|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737518410000|2025-01-22 04:00:10|18.48||18.48||18.48||18.48||0
1737518420000|2025-01-22 04:00:20|18.47|16.39|18.48|16.39|18.48|16.39|18.47|16.39|0
1737518430000|2025-01-22 04:00:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737518450000|2025-01-22 04:00:50|18.48||18.47||18.48||18.47||0
1737518480000|2025-01-22 04:01:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737518490000|2025-01-22 04:01:30|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737518520000|2025-01-22 04:02:00||16.38||16.38||16.38||16.38|0
1737518530000|2025-01-22 04:02:10|18.47|16.39|18.48|16.39|18.48|16.39|18.47|16.39|0
1737518550000|2025-01-22 04:02:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737518580000|2025-01-22 04:03:00|18.5||18.5||18.5||18.5||0
1737518590000|2025-01-22 04:03:10|18.49||18.49||18.49||18.49||0
1737518650000|2025-01-22 04:04:10|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1737518710000|2025-01-22 04:05:10||16.38||16.39||16.39||16.38|0
1737518730000|2025-01-22 04:05:30|18.49|16.4|18.5|16.4|18.5|16.4|18.49|16.4|0
1737518760000|2025-01-22 04:06:00|18.49||18.49||18.49||18.49||0
1737518770000|2025-01-22 04:06:10|18.5||18.49||18.5||18.49||0
1737518810000|2025-01-22 04:06:50|18.5|16.41|18.51|16.41|18.51|16.41|18.5|16.41|0
1737518840000|2025-01-22 04:07:20|18.5||18.5||18.5||18.5||0
1737518850000|2025-01-22 04:07:30|18.51||18.51||18.51||18.51||0
1737518860000|2025-01-22 04:07:40|18.5|16.4|18.5|16.41|18.5|16.41|18.5|16.4|0
1737518870000|2025-01-22 04:07:50|18.51|16.4|18.5|16.4|18.51|16.4|18.5|16.4|0
1737518880000|2025-01-22 04:08:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737518890000|2025-01-22 04:08:10|18.5||18.5||18.5||18.5||0
1737518900000|2025-01-22 04:08:20|18.51||18.51||18.51||18.51||0
1737518940000|2025-01-22 04:09:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737518960000|2025-01-22 04:09:20|18.51||18.52||18.52||18.51||0
1737518990000|2025-01-22 04:09:50|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737519020000|2025-01-22 04:10:20||16.42||16.42||16.42||16.42|0
1737519030000|2025-01-22 04:10:30|18.52|16.41|18.52|16.42|18.52|16.42|18.52|16.41|0
1737519050000|2025-01-22 04:10:50|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737519070000|2025-01-22 04:11:10|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737519080000|2025-01-22 04:11:20|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737519090000|2025-01-22 04:11:30||16.4||16.39||16.4||16.39|0
1737519120000|2025-01-22 04:12:00|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737519130000|2025-01-22 04:12:10|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737519150000|2025-01-22 04:12:30|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737519170000|2025-01-22 04:12:50|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737519200000|2025-01-22 04:13:20|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737519220000|2025-01-22 04:13:40|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737519300000|2025-01-22 04:15:00||16.4||16.4||16.4||16.4|0
1737519310000|2025-01-22 04:15:10|18.5||18.5||18.5||18.5||0
1737519360000|2025-01-22 04:16:00|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1737519370000|2025-01-22 04:16:10||16.41||16.4||16.41||16.4|0
1737519390000|2025-01-22 04:16:30|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1737519430000|2025-01-22 04:17:10|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737519450000|2025-01-22 04:17:30|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1737519510000|2025-01-22 04:18:30||16.42||16.42||16.42||16.42|0
1737519530000|2025-01-22 04:18:50||16.41||16.42||16.42||16.41|0
1737519610000|2025-01-22 04:20:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737519620000|2025-01-22 04:20:20|18.51||18.5||18.51||18.5||0
1737519650000|2025-01-22 04:20:50|18.51||18.5||18.51||18.5||0
1737519660000|2025-01-22 04:21:00|18.51||18.51||18.51||18.51||0
1737519670000|2025-01-22 04:21:10|18.5|16.42|18.5|16.41|18.5|16.42|18.5|16.41|0
1737519800000|2025-01-22 04:23:20|18.51||18.51||18.51||18.51||0
1737519810000|2025-01-22 04:23:30||16.42||16.42||16.42||16.42|0
1737519820000|2025-01-22 04:23:40|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1737519840000|2025-01-22 04:24:00|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737519850000|2025-01-22 04:24:10|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737519880000|2025-01-22 04:24:40|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737519930000|2025-01-22 04:25:30|18.51||18.51||18.51||18.51||0
1737519940000|2025-01-22 04:25:40|18.5|16.42|18.5|16.41|18.5|16.42|18.5|16.41|0
1737519960000|2025-01-22 04:26:00|18.51||18.5||18.51||18.5||0
1737519980000|2025-01-22 04:26:20|18.51||18.51||18.51||18.51||0
1737519990000|2025-01-22 04:26:30||16.42||16.42||16.42||16.42|0
1737520020000|2025-01-22 04:27:00|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737520200000|2025-01-22 04:30:00|18.49|16.4|18.5|16.4|18.5|16.4|18.49|16.4|0
1737520210000|2025-01-22 04:30:10||16.41||16.41||16.41||16.41|0
1737520230000|2025-01-22 04:30:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737520250000|2025-01-22 04:30:50|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737520260000|2025-01-22 04:31:00|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737520270000|2025-01-22 04:31:10|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1737520290000|2025-01-22 04:31:30|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1737520300000|2025-01-22 04:31:40|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737520320000|2025-01-22 04:32:00|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737520340000|2025-01-22 04:32:20|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737520370000|2025-01-22 04:32:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737520390000|2025-01-22 04:33:10|18.45||18.45||18.45||18.45||0
1737520400000|2025-01-22 04:33:20|18.46||18.45||18.46||18.45||0
1737520440000|2025-01-22 04:34:00|18.46||18.46||18.46||18.46||0
1737520480000|2025-01-22 04:34:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737520510000|2025-01-22 04:35:10|18.44||18.44||18.45||18.44||0
1737520520000|2025-01-22 04:35:20|18.45||18.45||18.45||18.45||0
1737520630000|2025-01-22 04:37:10|18.44||18.44||18.44||18.44||0
1737520750000|2025-01-22 04:39:10|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737520760000|2025-01-22 04:39:20|18.41|16.32|18.41|16.33|18.42|16.33|18.41|16.32|0
1737520770000|2025-01-22 04:39:30|18.4|16.32|18.4|16.31|18.4|16.32|18.4|16.31|0
1737520790000|2025-01-22 04:39:50|18.39|16.3|18.38|16.3|18.39|16.3|18.37|16.29|0
1737520800000|2025-01-22 04:40:00|18.39|16.31|18.39|16.3|18.39|16.31|18.39|16.3|0
1737520810000|2025-01-22 04:40:10|18.38||18.39||18.39||18.38||0
1737520820000|2025-01-22 04:40:20|18.38||18.38||18.38||18.38||0
1737520860000|2025-01-22 04:41:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737520870000|2025-01-22 04:41:10|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1737520890000|2025-01-22 04:41:30|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1737520900000|2025-01-22 04:41:40|18.36|16.28|18.36|16.28|18.37|16.29|18.36|16.28|0
1737520910000|2025-01-22 04:41:50|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737520920000|2025-01-22 04:42:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737520930000|2025-01-22 04:42:10|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1737520940000|2025-01-22 04:42:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737520950000|2025-01-22 04:42:30|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737520970000|2025-01-22 04:42:50|18.39||18.38||18.39||18.38||0
1737520990000|2025-01-22 04:43:10|18.39||18.39||18.39||18.39||0
1737521030000|2025-01-22 04:43:50|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1737521040000|2025-01-22 04:44:00||16.32||16.32||16.32||16.32|0
1737521050000|2025-01-22 04:44:10|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737521100000|2025-01-22 04:45:00|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737521130000|2025-01-22 04:45:30|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1737521140000|2025-01-22 04:45:40|18.41||18.41||18.41||18.41||0
1737521160000|2025-01-22 04:46:00|18.42||18.41||18.42||18.41||0
1737521170000|2025-01-22 04:46:10|18.42||18.42||18.42||18.42||0
1737521180000|2025-01-22 04:46:20|18.41|16.34|18.41|16.33|18.41|16.34|18.41|16.33|0
1737521190000|2025-01-22 04:46:30|18.42||18.42||18.42||18.42||0
1737521200000|2025-01-22 04:46:40|18.41||18.41||18.41||18.41||0
1737521230000|2025-01-22 04:47:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737521250000|2025-01-22 04:47:30|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737521260000|2025-01-22 04:47:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737521320000|2025-01-22 04:48:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737521530000|2025-01-22 04:52:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737521580000|2025-01-22 04:53:00|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737521590000|2025-01-22 04:53:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737521620000|2025-01-22 04:53:40|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1737521640000|2025-01-22 04:54:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737521730000|2025-01-22 04:55:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737521790000|2025-01-22 04:56:30|18.38|16.3|18.37|16.29|18.38|16.3|18.37|16.29|0
1737521800000|2025-01-22 04:56:40|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1737521850000|2025-01-22 04:57:30|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737521890000|2025-01-22 04:58:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737521900000|2025-01-22 04:58:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737521980000|2025-01-22 04:59:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737522000000|2025-01-22 05:00:00|18.38|16.3|18.39|16.31|18.39|16.31|18.38|16.3|0
1737522010000|2025-01-22 05:00:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737522030000|2025-01-22 05:00:30|18.41||18.41||18.41||18.41||0
1737522040000|2025-01-22 05:00:40|18.4|16.33|18.4|16.32|18.4|16.33|18.4|16.32|0
1737522050000|2025-01-22 05:00:50|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.32|0
1737522060000|2025-01-22 05:01:00||16.32||16.33||16.33||16.32|0
1737522070000|2025-01-22 05:01:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737522110000|2025-01-22 05:01:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737522120000|2025-01-22 05:02:00|18.4||18.4||18.4||18.4||0
1737522130000|2025-01-22 05:02:10|18.39||18.4||18.4||18.39||0
1737522140000|2025-01-22 05:02:20|18.39||18.39||18.39||18.39||0
1737522210000|2025-01-22 05:03:30|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1737522250000|2025-01-22 05:04:10|18.4||18.39||18.4||18.39||0
1737522260000|2025-01-22 05:04:20|18.4||18.4||18.4||18.39||0
1737522270000|2025-01-22 05:04:30|18.39||18.39||18.39||18.39||0
1737522280000|2025-01-22 05:04:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737522290000|2025-01-22 05:04:50|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1737522300000|2025-01-22 05:05:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737522310000|2025-01-22 05:05:10|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1737522320000|2025-01-22 05:05:20|18.4|16.32|18.4|16.31|18.4|16.32|18.39|16.31|0
1737522330000|2025-01-22 05:05:30||16.32||16.31||16.32||16.31|0
1737522340000|2025-01-22 05:05:40|18.39||18.39||18.39||18.39||0
1737522370000|2025-01-22 05:06:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737522380000|2025-01-22 05:06:20||16.31||16.31||16.31||16.31|0
1737522390000|2025-01-22 05:06:30|18.39|16.32|18.39|16.31|18.39|16.32|18.39|16.31|0
1737522420000|2025-01-22 05:07:00|18.4||18.39||18.4||18.39||0
1737522430000|2025-01-22 05:07:10|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1737522450000|2025-01-22 05:07:30|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737522490000|2025-01-22 05:08:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737522540000|2025-01-22 05:09:00|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737522600000|2025-01-22 05:10:00|18.41||18.41||18.41||18.41||0
1737522610000|2025-01-22 05:10:10|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1737522620000|2025-01-22 05:10:20|18.4||18.4||18.41||18.4||0
1737522630000|2025-01-22 05:10:30|18.41||18.41||18.41||18.41||0
1737522640000|2025-01-22 05:10:40|18.4||18.41||18.41||18.4||0
1737522670000|2025-01-22 05:11:10|18.4||18.41||18.41||18.4||0
1737522680000|2025-01-22 05:11:20|18.4||18.41||18.41||18.4||0
1737522690000|2025-01-22 05:11:30|18.4||18.41||18.41||18.4||0
1737522730000|2025-01-22 05:12:10|18.4||18.4||18.4||18.4||0
1737522780000|2025-01-22 05:13:00|18.41||18.41||18.41||18.41||0
1737522800000|2025-01-22 05:13:20|18.4||18.4||18.4||18.4||0
1737522840000|2025-01-22 05:14:00|18.41||18.41||18.41||18.41||0
1737522860000|2025-01-22 05:14:20|18.4||18.4||18.4||18.4||0
1737522870000|2025-01-22 05:14:30|18.41||18.4||18.41||18.4||0
1737522880000|2025-01-22 05:14:40|18.41||18.41||18.41||18.41||0
1737522910000|2025-01-22 05:15:10|18.4||18.4||18.4||18.4||0
1737522920000|2025-01-22 05:15:20|18.41||18.41||18.41||18.41||0
1737522930000|2025-01-22 05:15:30|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737522960000|2025-01-22 05:16:00|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737523000000|2025-01-22 05:16:40|18.4|16.31|18.4|16.31|18.41|16.31|18.4|16.31|0
1737523010000|2025-01-22 05:16:50|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.31|0
1737523020000|2025-01-22 05:17:00||16.31||16.32||16.32||16.31|0
1737523030000|2025-01-22 05:17:10|18.41||18.41||18.41||18.41||0
1737523090000|2025-01-22 05:18:10|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737523100000|2025-01-22 05:18:20|18.41||18.41||18.41||18.41||0
1737523110000|2025-01-22 05:18:30||16.32||16.33||16.33||16.32|0
1737523120000|2025-01-22 05:18:40|18.42||18.42||18.42||18.42||0
1737523140000|2025-01-22 05:19:00|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1737523150000|2025-01-22 05:19:10|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1737523170000|2025-01-22 05:19:30|18.42|16.33|18.42|16.34|18.42|16.34|18.42|16.33|0
1737523180000|2025-01-22 05:19:40|18.43|16.33|18.42|16.33|18.43|16.33|18.42|16.33|0
1737523190000|2025-01-22 05:19:50|18.41|16.32|18.42|16.33|18.42|16.33|18.41|16.32|0
1737523200000|2025-01-22 05:20:00|18.41||18.42||18.42||18.41||0
1737523210000|2025-01-22 05:20:10|18.43|16.34|18.43|16.34|18.43|16.34|18.42|16.33|0
1737523250000|2025-01-22 05:20:50||16.35||16.35||16.35||16.35|0
1737523260000|2025-01-22 05:21:00|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737523270000|2025-01-22 05:21:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1737523280000|2025-01-22 05:21:20||16.34||16.34||16.34||16.34|0
1737523290000|2025-01-22 05:21:30|18.42|16.35|18.43|16.35|18.43|16.35|18.42|16.35|0
1737523300000|2025-01-22 05:21:40|18.42|16.34|18.43|16.35|18.43|16.35|18.42|16.34|0
1737523310000|2025-01-22 05:21:50|18.42|16.34|18.43|16.34|18.43|16.34|18.42|16.34|0
1737523320000|2025-01-22 05:22:00|18.42||18.42||18.42||18.42||0
1737523340000|2025-01-22 05:22:20||16.33||16.33||16.33||16.33|0
1737523360000|2025-01-22 05:22:40||16.34||16.33||16.34||16.33|0
1737523400000|2025-01-22 05:23:20|18.41||18.41||18.41||18.41||0
1737523450000|2025-01-22 05:24:10|18.42||18.41||18.42||18.41||0
1737523500000|2025-01-22 05:25:00|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.33|0
1737523640000|2025-01-22 05:27:20||16.33||16.34||16.34||16.33|0
1737523660000|2025-01-22 05:27:40||16.33||16.33||16.33||16.33|0
1737523670000|2025-01-22 05:27:50||16.34||16.34||16.34||16.34|0
1737523680000|2025-01-22 05:28:00|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1737523690000|2025-01-22 05:28:10|18.42|16.34|18.43|16.34|18.43|16.34|18.42|16.34|0
1737523700000|2025-01-22 05:28:20|18.42||18.42||18.42||18.42||0
1737523750000|2025-01-22 05:29:10|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1737523760000|2025-01-22 05:29:20|18.41|16.34|18.42|16.34|18.42|16.34|18.41|16.34|0
1737523770000|2025-01-22 05:29:30|18.41|16.33|18.42|16.34|18.42|16.34|18.41|16.33|0
1737523800000|2025-01-22 05:30:00|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1737523840000|2025-01-22 05:30:40|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737523850000|2025-01-22 05:30:50|18.41|16.33|18.42|16.34|18.42|16.34|18.41|16.33|0
1737523900000|2025-01-22 05:31:40|18.43||18.43||18.43||18.43||0
1737523910000|2025-01-22 05:31:50|18.42||18.42||18.42||18.42||0
1737523930000|2025-01-22 05:32:10|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1737524000000|2025-01-22 05:33:20|18.44||18.44||18.44||18.44||0
1737524080000|2025-01-22 05:34:40|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1737524130000|2025-01-22 05:35:30|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737524140000|2025-01-22 05:35:40|18.41||18.41||18.41||18.41||0
1737524160000|2025-01-22 05:36:00|18.42|16.34|18.41|16.33|18.42|16.34|18.41|16.33|0
1737524170000|2025-01-22 05:36:10|18.42||18.42||18.42||18.42||0
1737524190000|2025-01-22 05:36:30|18.41||18.41||18.41||18.41||0
1737524210000|2025-01-22 05:36:50|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737524240000|2025-01-22 05:37:20||16.33||16.33||16.33||16.33|0
1737524250000|2025-01-22 05:37:30|18.41||18.41||18.41||18.41||0
1737524270000|2025-01-22 05:37:50|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737524300000|2025-01-22 05:38:20|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737524330000|2025-01-22 05:38:50|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737524340000|2025-01-22 05:39:00|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1737524350000|2025-01-22 05:39:10|18.41|16.34|18.42|16.34|18.42|16.34|18.41|16.34|0
1737524370000|2025-01-22 05:39:30||16.33||16.33||16.33||16.33|0
1737524380000|2025-01-22 05:39:40||16.34||16.33||16.34||16.33|0
1737524390000|2025-01-22 05:39:50||16.34||16.34||16.34||16.34|0
1737524410000|2025-01-22 05:40:10||16.33||16.33||16.33||16.33|0
1737524420000|2025-01-22 05:40:20||16.34||16.34||16.34||16.34|0
1737524430000|2025-01-22 05:40:30|18.43||18.42||18.43||18.42||0
1737524470000|2025-01-22 05:41:10|18.43||18.42||18.43||18.42||0
1737524510000|2025-01-22 05:41:50||16.33||16.34||16.34||16.33|0
1737524540000|2025-01-22 05:42:20||16.33||16.33||16.33||16.33|0
1737524560000|2025-01-22 05:42:40|18.41||18.42||18.42||18.41||0
1737524660000|2025-01-22 05:44:20|18.41||18.41||18.41||18.41||0
1737524700000|2025-01-22 05:45:00|18.42||18.42||18.42||18.42||0
1737524720000|2025-01-22 05:45:20|18.41||18.42||18.42||18.41||0
1737524730000|2025-01-22 05:45:30|18.41||18.41||18.41||18.41||0
1737524760000|2025-01-22 05:46:00|18.42||18.42||18.42||18.42||0
1737524780000|2025-01-22 05:46:20|18.41||18.41||18.41||18.41||0
1737524790000|2025-01-22 05:46:30|18.42||18.42||18.42||18.42||0
1737524820000|2025-01-22 05:47:00|18.41||18.42||18.42||18.41||0
1737524840000|2025-01-22 05:47:20|18.41||18.41||18.41||18.41||0
1737524920000|2025-01-22 05:48:40|18.42||18.42||18.42||18.42||0
1737524940000|2025-01-22 05:49:00||16.34||16.34||16.34||16.34|0
1737524950000|2025-01-22 05:49:10|18.43||18.43||18.43||18.43||0
1737524970000|2025-01-22 05:49:30|18.42||18.43||18.43||18.42||0
1737525010000|2025-01-22 05:50:10|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737525120000|2025-01-22 05:52:00|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737525140000|2025-01-22 05:52:20|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737525150000|2025-01-22 05:52:30|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737525170000|2025-01-22 05:52:50|18.4||18.4||18.4||18.4||0
1737525180000|2025-01-22 05:53:00|18.41||18.41||18.41||18.41||0
1737525200000|2025-01-22 05:53:20||16.33||16.32||16.33||16.32|0
1737525210000|2025-01-22 05:53:30|18.42|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1737525220000|2025-01-22 05:53:40|18.42||18.41||18.42||18.41||0
1737525230000|2025-01-22 05:53:50||16.32||16.32||16.32||16.32|0
1737525240000|2025-01-22 05:54:00|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737525310000|2025-01-22 05:55:10|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737525350000|2025-01-22 05:55:50|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737525360000|2025-01-22 05:56:00|18.41|16.32|18.41|16.33|18.41|16.33|18.41|16.32|0
1737525370000|2025-01-22 05:56:10|18.42|16.32|18.42|16.33|18.42|16.33|18.42|16.32|0
1737525380000|2025-01-22 05:56:20|18.41|16.32|18.41|16.33|18.41|16.33|18.41|16.32|0
1737525390000|2025-01-22 05:56:30|18.42||18.41||18.42||18.41||0
1737525400000|2025-01-22 05:56:40|18.42||18.42||18.42||18.42||0
1737525500000|2025-01-22 05:58:20|18.41|16.32|18.42|16.33|18.42|16.33|18.41|16.32|0
1737525510000|2025-01-22 05:58:30|18.41||18.42||18.42||18.41||0
1737525560000|2025-01-22 05:59:20|18.41||18.41||18.41||18.41||0
1737525570000|2025-01-22 05:59:30|18.42||18.42||18.42||18.42||0
1737525600000|2025-01-22 06:00:00|18.41|16.34|18.43|16.34|18.43|16.34|18.41|16.34|0
1737525660000|2025-01-22 06:01:00|18.42|16.33|18.42|16.34|18.42|16.34|18.42|16.33|0
1737525670000|2025-01-22 06:01:10|18.43||18.42||18.43||18.42||0
1737525680000|2025-01-22 06:01:20|18.43||18.42||18.43||18.42||0
1737525690000|2025-01-22 06:01:30|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737525700000|2025-01-22 06:01:40|18.42||18.42||18.42||18.42||0
1737525740000|2025-01-22 06:02:20|18.41||18.41||18.41||18.41||0
1737525750000|2025-01-22 06:02:30||16.32||16.32||16.33||16.32|0
1737525760000|2025-01-22 06:02:40|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737525830000|2025-01-22 06:03:50|18.41||18.42||18.42||18.41||0
1737525870000|2025-01-22 06:04:30||16.34||16.34||16.34||16.34|0
1737525920000|2025-01-22 06:05:20||16.33||16.33||16.34||16.33|0
1737525960000|2025-01-22 06:06:00|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737525990000|2025-01-22 06:06:30|18.4|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1737526000000|2025-01-22 06:06:40|18.4||18.41||18.41||18.4||0
1737526010000|2025-01-22 06:06:50|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1737526020000|2025-01-22 06:07:00|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.32|0
1737526030000|2025-01-22 06:07:10|18.41|16.31|18.4|16.31|18.41|16.31|18.4|16.31|0
1737526040000|2025-01-22 06:07:20|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737526050000|2025-01-22 06:07:30|18.4|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1737526090000|2025-01-22 06:08:10||16.33||16.33||16.33||16.33|0
1737526110000|2025-01-22 06:08:30|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737526120000|2025-01-22 06:08:40||16.33||16.33||16.33||16.33|0
1737526130000|2025-01-22 06:08:50||16.34||16.34||16.34||16.34|0
1737526140000|2025-01-22 06:09:00||16.33||16.33||16.33||16.33|0
1737526150000|2025-01-22 06:09:10||16.34||16.34||16.34||16.33|0
1737526160000|2025-01-22 06:09:20||16.33||16.34||16.34||16.33|0
1737526170000|2025-01-22 06:09:30|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737526230000|2025-01-22 06:10:30|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737526240000|2025-01-22 06:10:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737526250000|2025-01-22 06:10:50|18.41|16.33|18.42|16.34|18.42|16.34|18.41|16.33|0
1737526260000|2025-01-22 06:11:00|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737526270000|2025-01-22 06:11:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737526300000|2025-01-22 06:11:40|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737526310000|2025-01-22 06:11:50|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737526340000|2025-01-22 06:12:20|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737526350000|2025-01-22 06:12:30|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737526360000|2025-01-22 06:12:40|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1737526390000|2025-01-22 06:13:10|18.41|16.31|18.39|16.31|18.41|16.31|18.39|16.31|0
1737526400000|2025-01-22 06:13:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737526440000|2025-01-22 06:14:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737526480000|2025-01-22 06:14:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737526500000|2025-01-22 06:15:00|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737526530000|2025-01-22 06:15:30|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1737526570000|2025-01-22 06:16:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737526590000|2025-01-22 06:16:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737526610000|2025-01-22 06:16:50|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737526620000|2025-01-22 06:17:00|18.41|16.33|18.41|16.32|18.41|16.33|18.41|16.32|0
1737526630000|2025-01-22 06:17:10||16.33||16.33||16.33||16.33|0
1737526660000|2025-01-22 06:17:40|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737526670000|2025-01-22 06:17:50||16.33||16.33||16.33||16.33|0
1737526680000|2025-01-22 06:18:00||16.34||16.34||16.34||16.34|0
1737526690000|2025-01-22 06:18:10|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737526740000|2025-01-22 06:19:00|18.42||18.42||18.42||18.42||0
1737526750000|2025-01-22 06:19:10|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1737526790000|2025-01-22 06:19:50|18.42||18.42||18.42||18.42||0
1737526800000|2025-01-22 06:20:00|18.43|16.35|18.44|16.35|18.44|16.35|18.43|16.35|0
1737526840000|2025-01-22 06:20:40|18.45|16.36|18.45|16.37|18.45|16.37|18.45|16.36|0
1737526850000|2025-01-22 06:20:50|18.46|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737526860000|2025-01-22 06:21:00|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737526880000|2025-01-22 06:21:20|18.45||18.45||18.45||18.45||0
1737526890000|2025-01-22 06:21:30|18.46||18.46||18.46||18.45||0
1737526900000|2025-01-22 06:21:40|18.45||18.46||18.46||18.45||0
1737526930000|2025-01-22 06:22:10|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1737526940000|2025-01-22 06:22:20|18.48||18.48||18.48||18.48||0
1737526950000|2025-01-22 06:22:30|18.49||18.48||18.49||18.48||0
1737526990000|2025-01-22 06:23:10|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737527000000|2025-01-22 06:23:20|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1737527010000|2025-01-22 06:23:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737527020000|2025-01-22 06:23:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737527030000|2025-01-22 06:23:50|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737527050000|2025-01-22 06:24:10|18.49||18.49||18.49||18.49||0
1737527070000|2025-01-22 06:24:30|18.5|16.4|18.5|16.4|18.5|16.41|18.5|16.4|0
1737527080000|2025-01-22 06:24:40|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737527090000|2025-01-22 06:24:50|18.48||18.48||18.49||18.48||0
1737527100000|2025-01-22 06:25:00|18.49||18.48||18.49||18.48||0
1737527130000|2025-01-22 06:25:30|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1737527140000|2025-01-22 06:25:40|18.48|16.39|18.48|16.39|18.48|16.39|18.47|16.38|0
1737527150000|2025-01-22 06:25:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737527170000|2025-01-22 06:26:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737527180000|2025-01-22 06:26:20|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737527190000|2025-01-22 06:26:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737527210000|2025-01-22 06:26:50|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737527230000|2025-01-22 06:27:10|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737527250000|2025-01-22 06:27:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737527270000|2025-01-22 06:27:50|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737527280000|2025-01-22 06:28:00|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737527300000|2025-01-22 06:28:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737527340000|2025-01-22 06:29:00|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737527370000|2025-01-22 06:29:30|18.48||18.47||18.48||18.47||0
1737527400000|2025-01-22 06:30:00|18.48||18.48||18.48||18.48||0
1737527460000|2025-01-22 06:31:00|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737527520000|2025-01-22 06:32:00||16.41||16.41||16.41||16.4|0
1737527540000|2025-01-22 06:32:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737527560000|2025-01-22 06:32:40||16.39||16.39||16.39||16.39|0
1737527590000|2025-01-22 06:33:10||16.4||16.4||16.4||16.4|0
1737527600000|2025-01-22 06:33:20|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737527610000|2025-01-22 06:33:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737527650000|2025-01-22 06:34:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737527690000|2025-01-22 06:34:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737527700000|2025-01-22 06:35:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737527730000|2025-01-22 06:35:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737527750000|2025-01-22 06:35:50||16.38||16.38||16.38||16.38|0
1737527770000|2025-01-22 06:36:10|18.47||18.47||18.47||18.47||0
1737527780000|2025-01-22 06:36:20|18.48||18.48||18.48||18.48||0
1737527790000|2025-01-22 06:36:30||16.39||16.39||16.39||16.39|0
1737527820000|2025-01-22 06:37:00|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737527830000|2025-01-22 06:37:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737527840000|2025-01-22 06:37:20|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737527870000|2025-01-22 06:37:50|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737527880000|2025-01-22 06:38:00|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1737527890000|2025-01-22 06:38:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737527940000|2025-01-22 06:39:00|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1737528000000|2025-01-22 06:40:00|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737528010000|2025-01-22 06:40:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737528030000|2025-01-22 06:40:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737528110000|2025-01-22 06:41:50|18.48|16.39|18.48|16.39|18.48|16.39|18.47|16.38|0
1737528120000|2025-01-22 06:42:00|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737528130000|2025-01-22 06:42:10|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737528180000|2025-01-22 06:43:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737528190000|2025-01-22 06:43:10|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737528200000|2025-01-22 06:43:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737528220000|2025-01-22 06:43:40|18.45||18.45||18.45||18.45||0
1737528230000|2025-01-22 06:43:50|18.46||18.46||18.46||18.46||0
1737528240000|2025-01-22 06:44:00|18.45||18.45||18.45||18.45||0
1737528250000|2025-01-22 06:44:10|18.46||18.46||18.46||18.46||0
1737528310000|2025-01-22 06:45:10|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737528350000|2025-01-22 06:45:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737528400000|2025-01-22 06:46:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737528440000|2025-01-22 06:47:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737528450000|2025-01-22 06:47:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737528460000|2025-01-22 06:47:40||16.39||16.39||16.39||16.39|0
1737528470000|2025-01-22 06:47:50|18.48|16.4|18.49|16.4|18.49|16.4|18.48|16.4|0
1737528500000|2025-01-22 06:48:20|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1737528510000|2025-01-22 06:48:30|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737528530000|2025-01-22 06:48:50|18.51||18.51||18.51||18.51||0
1737528540000|2025-01-22 06:49:00|18.5||18.5||18.5||18.5||0
1737528590000|2025-01-22 06:49:50|18.49|16.4|18.5|16.4|18.5|16.41|18.49|16.4|0
1737528600000|2025-01-22 06:50:00|18.49||18.5||18.5||18.49||0
1737528610000|2025-01-22 06:50:10||16.41||16.41||16.41||16.41|0
1737528620000|2025-01-22 06:50:20|18.51||18.51||18.51||18.51||0
1737528630000|2025-01-22 06:50:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737528640000|2025-01-22 06:50:40|18.52||18.53||18.53||18.52||0
1737528660000|2025-01-22 06:51:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737528710000|2025-01-22 06:51:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737528720000|2025-01-22 06:52:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737528730000|2025-01-22 06:52:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737528740000|2025-01-22 06:52:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737528750000|2025-01-22 06:52:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737528760000|2025-01-22 06:52:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737528790000|2025-01-22 06:53:10|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1737528800000|2025-01-22 06:53:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737528870000|2025-01-22 06:54:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737528880000|2025-01-22 06:54:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737528890000|2025-01-22 06:54:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737528900000|2025-01-22 06:55:00|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737528920000|2025-01-22 06:55:20|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1737528930000|2025-01-22 06:55:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737528950000|2025-01-22 06:55:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737528960000|2025-01-22 06:56:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737529040000|2025-01-22 06:57:20|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737529100000|2025-01-22 06:58:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737529110000|2025-01-22 06:58:30|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737529130000|2025-01-22 06:58:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737529180000|2025-01-22 06:59:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737529190000|2025-01-22 06:59:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737529200000|2025-01-22 07:00:00|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1737529210000|2025-01-22 07:00:10|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737529220000|2025-01-22 07:00:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737529250000|2025-01-22 07:00:50|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737529260000|2025-01-22 07:01:00|18.56||18.55||18.56||18.55||0
1737529270000|2025-01-22 07:01:10|18.56||18.55||18.56||18.55||0
1737529280000|2025-01-22 07:01:20|18.56|16.46|18.57|16.46|18.57|16.46|18.56|16.46|0
1737529300000|2025-01-22 07:01:40|18.56||18.56||18.56||18.56||0
1737529320000|2025-01-22 07:02:00||16.45||16.46||16.46||16.45|0
1737529330000|2025-01-22 07:02:10||16.45||16.45||16.45||16.45|0
1737529340000|2025-01-22 07:02:20||16.46||16.45||16.46||16.45|0
1737529350000|2025-01-22 07:02:30||16.46||16.46||16.46||16.46|0
1737529370000|2025-01-22 07:02:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737529380000|2025-01-22 07:03:00|18.58|16.48|18.56|16.45|18.58|16.48|18.56|16.45|0
1737529390000|2025-01-22 07:03:10|18.57|16.46|18.57|16.47|18.57|16.47|18.57|16.46|0
1737529430000|2025-01-22 07:03:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737529440000|2025-01-22 07:04:00|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737529460000|2025-01-22 07:04:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737529530000|2025-01-22 07:05:30|18.54||18.54||18.54||18.54||0
1737529540000|2025-01-22 07:05:40|18.53|16.44|18.53|16.43|18.53|16.44|18.53|16.43|0
1737529550000|2025-01-22 07:05:50|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1737529560000|2025-01-22 07:06:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737529570000|2025-01-22 07:06:10|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1737529580000|2025-01-22 07:06:20|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737529590000|2025-01-22 07:06:30|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737529630000|2025-01-22 07:07:10|18.51||18.52||18.52||18.51||0
1737529640000|2025-01-22 07:07:20|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737529650000|2025-01-22 07:07:30|18.5|16.42|18.5|16.4|18.5|16.42|18.5|16.4|0
1737529660000|2025-01-22 07:07:40|18.51|16.41|18.5|16.41|18.51|16.41|18.5|16.41|0
1737529670000|2025-01-22 07:07:50|18.51|16.4|18.51|16.41|18.51|16.41|18.51|16.4|0
1737529690000|2025-01-22 07:08:10|18.5||18.51||18.51||18.5||0
1737529700000|2025-01-22 07:08:20|18.5|16.42|18.52|16.42|18.52|16.42|18.5|16.42|0
1737529710000|2025-01-22 07:08:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737529720000|2025-01-22 07:08:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737529730000|2025-01-22 07:08:50|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737529740000|2025-01-22 07:09:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737529790000|2025-01-22 07:09:50|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737529800000|2025-01-22 07:10:00|18.52|16.42|18.5|16.4|18.52|16.42|18.5|16.4|0
1737529830000|2025-01-22 07:10:30|18.49|16.39|18.48|16.39|18.49|16.39|18.48|16.39|0
1737529860000|2025-01-22 07:11:00|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737529870000|2025-01-22 07:11:10|18.49||18.49||18.49||18.49||0
1737529880000|2025-01-22 07:11:20|18.5|16.4|18.49|16.39|18.5|16.4|18.49|16.39|0
1737529890000|2025-01-22 07:11:30|18.5|16.4|18.49|16.39|18.5|16.4|18.49|16.39|0
1737529900000|2025-01-22 07:11:40|18.48||18.48||18.48||18.48||0
1737529920000|2025-01-22 07:12:00|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737529950000|2025-01-22 07:12:30|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737529960000|2025-01-22 07:12:40|18.44|16.35|18.43|16.34|18.44|16.35|18.42|16.33|0
1737529990000|2025-01-22 07:13:10|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737530000000|2025-01-22 07:13:20|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737530010000|2025-01-22 07:13:30|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737530030000|2025-01-22 07:13:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737530060000|2025-01-22 07:14:20|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737530070000|2025-01-22 07:14:30|18.48||18.48||18.48||18.48||0
1737530080000|2025-01-22 07:14:40|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737530090000|2025-01-22 07:14:50|18.48|16.38|18.49|16.39|18.49|16.39|18.48|16.38|0
1737530100000|2025-01-22 07:15:00|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1737530130000|2025-01-22 07:15:30|18.52||18.52||18.52||18.52||0
1737530140000|2025-01-22 07:15:40|18.51|16.43|18.52|16.43|18.52|16.43|18.51|16.43|0
1737530150000|2025-01-22 07:15:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737530160000|2025-01-22 07:16:00|18.5|16.41|18.51|16.42|18.52|16.43|18.5|16.41|0
1737530170000|2025-01-22 07:16:10|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737530180000|2025-01-22 07:16:20|18.53||18.53||18.53||18.53||0
1737530190000|2025-01-22 07:16:30|18.52||18.53||18.53||18.52||0
1737530200000|2025-01-22 07:16:40|18.52||18.53||18.53||18.52||0
1737530210000|2025-01-22 07:16:50|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1737530220000|2025-01-22 07:17:00|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1737530230000|2025-01-22 07:17:10|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1737530240000|2025-01-22 07:17:20|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1737530250000|2025-01-22 07:17:30|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1737530260000|2025-01-22 07:17:40|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737530300000|2025-01-22 07:18:20|18.52|16.43|18.51|16.42|18.52|16.43|18.51|16.42|0
1737530320000|2025-01-22 07:18:40|18.52|16.43|18.51|16.42|18.52|16.43|18.51|16.42|0
1737530330000|2025-01-22 07:18:50|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737530360000|2025-01-22 07:19:20|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737530370000|2025-01-22 07:19:30|18.52|16.43|18.51|16.42|18.52|16.43|18.51|16.42|0
1737530380000|2025-01-22 07:19:40|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737530400000|2025-01-22 07:20:00|18.51||18.51||18.51||18.51||0
1737530410000|2025-01-22 07:20:10|18.5||18.5||18.5||18.5||0
1737530430000|2025-01-22 07:20:30|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737530440000|2025-01-22 07:20:40|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737530450000|2025-01-22 07:20:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737530460000|2025-01-22 07:21:00|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737530480000|2025-01-22 07:21:20|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737530500000|2025-01-22 07:21:40|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737530520000|2025-01-22 07:22:00|18.5||18.5||18.5||18.5||0
1737530530000|2025-01-22 07:22:10|18.49|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737530540000|2025-01-22 07:22:20|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737530550000|2025-01-22 07:22:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737530560000|2025-01-22 07:22:40|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737530570000|2025-01-22 07:22:50|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.41|0
1737530580000|2025-01-22 07:23:00||16.4||16.4||16.4||16.4|0
1737530590000|2025-01-22 07:23:10|18.49|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737530600000|2025-01-22 07:23:20|18.5||18.49||18.5||18.49||0
1737530610000|2025-01-22 07:23:30|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737530620000|2025-01-22 07:23:40|18.49|16.4|18.49|16.4|18.5|16.4|18.49|16.4|0
1737530630000|2025-01-22 07:23:50|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737530660000|2025-01-22 07:24:20|18.51|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1737530670000|2025-01-22 07:24:30|18.51||18.52||18.52||18.51||0
1737530720000|2025-01-22 07:25:20|18.51||18.52||18.52||18.51||0
1737530730000|2025-01-22 07:25:30|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1737530740000|2025-01-22 07:25:40|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1737530750000|2025-01-22 07:25:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737530780000|2025-01-22 07:26:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737530790000|2025-01-22 07:26:30|18.51|16.4|18.49|16.4|18.51|16.4|18.49|16.4|0
1737530820000|2025-01-22 07:27:00|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737530830000|2025-01-22 07:27:10|18.5||18.5||18.5||18.49||0
1737530840000|2025-01-22 07:27:20||16.41||16.41||16.41||16.4|0
1737530870000|2025-01-22 07:27:50|18.49|16.4|18.49|16.4|18.5|16.4|18.49|16.4|0
1737530880000|2025-01-22 07:28:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737530890000|2025-01-22 07:28:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737530900000|2025-01-22 07:28:20|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737530910000|2025-01-22 07:28:30|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737530930000|2025-01-22 07:28:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737530940000|2025-01-22 07:29:00|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737530960000|2025-01-22 07:29:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737531000000|2025-01-22 07:30:00|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737531040000|2025-01-22 07:30:40|18.44||18.45||18.45||18.44||0
1737531050000|2025-01-22 07:30:50|18.44||18.44||18.44||18.44||0
1737531060000|2025-01-22 07:31:00|18.45|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737531070000|2025-01-22 07:31:10|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737531080000|2025-01-22 07:31:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737531110000|2025-01-22 07:31:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737531120000|2025-01-22 07:32:00|18.44||18.44||18.44||18.44||0
1737531140000|2025-01-22 07:32:20|18.45||18.44||18.45||18.44||0
1737531150000|2025-01-22 07:32:30|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1737531160000|2025-01-22 07:32:40|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737531170000|2025-01-22 07:32:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737531180000|2025-01-22 07:33:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737531190000|2025-01-22 07:33:10|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737531210000|2025-01-22 07:33:30|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1737531220000|2025-01-22 07:33:40|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1737531270000|2025-01-22 07:34:30|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737531280000|2025-01-22 07:34:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737531290000|2025-01-22 07:34:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737531310000|2025-01-22 07:35:10|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737531320000|2025-01-22 07:35:20|18.46|16.37|18.44|16.36|18.46|16.37|18.44|16.36|0
1737531330000|2025-01-22 07:35:30|18.45||18.44||18.45||18.44||0
1737531350000|2025-01-22 07:35:50|18.45||18.44||18.45||18.44||0
1737531360000|2025-01-22 07:36:00|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1737531370000|2025-01-22 07:36:10|18.42|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1737531400000|2025-01-22 07:36:40|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737531430000|2025-01-22 07:37:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737531440000|2025-01-22 07:37:20|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737531450000|2025-01-22 07:37:30|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737531460000|2025-01-22 07:37:40|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737531500000|2025-01-22 07:38:20|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737531510000|2025-01-22 07:38:30|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737531520000|2025-01-22 07:38:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737531550000|2025-01-22 07:39:10|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1737531560000|2025-01-22 07:39:20|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737531600000|2025-01-22 07:40:00|18.42|16.34|18.41|16.33|18.42|16.34|18.41|16.33|0
1737531620000|2025-01-22 07:40:20|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737531630000|2025-01-22 07:40:30|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1737531640000|2025-01-22 07:40:40|18.41|16.34|18.42|16.34|18.42|16.34|18.41|16.34|0
1737531650000|2025-01-22 07:40:50|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737531660000|2025-01-22 07:41:00|18.45|16.36|18.45|16.36|18.45|16.36|18.44|16.35|0
1737531670000|2025-01-22 07:41:10|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737531690000|2025-01-22 07:41:30|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737531700000|2025-01-22 07:41:40|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737531730000|2025-01-22 07:42:10|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737531750000|2025-01-22 07:42:30|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737531780000|2025-01-22 07:43:00|18.43||18.43||18.43||18.43||0
1737531830000|2025-01-22 07:43:50|18.44||18.44||18.44||18.44||0
1737531850000|2025-01-22 07:44:10|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1737531890000|2025-01-22 07:44:50|18.43||18.43||18.43||18.43||0
1737531910000|2025-01-22 07:45:10|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737531920000|2025-01-22 07:45:20|18.45|16.36|18.45|16.36|18.45|16.36|18.44|16.35|0
1737531930000|2025-01-22 07:45:30|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737531940000|2025-01-22 07:45:40|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737531950000|2025-01-22 07:45:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737531960000|2025-01-22 07:46:00|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737531980000|2025-01-22 07:46:20|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737531990000|2025-01-22 07:46:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737532000000|2025-01-22 07:46:40|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737532030000|2025-01-22 07:47:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737532040000|2025-01-22 07:47:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737532050000|2025-01-22 07:47:30|18.5||18.49||18.5||18.49||0
1737532080000|2025-01-22 07:48:00|18.5|16.39|18.5|16.4|18.5|16.4|18.5|16.39|0
1737532100000|2025-01-22 07:48:20|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737532110000|2025-01-22 07:48:30|18.5|16.4|18.5|16.41|18.51|16.41|18.5|16.4|0
1737532120000|2025-01-22 07:48:40|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737532130000|2025-01-22 07:48:50|18.5|16.41|18.5|16.4|18.5|16.41|18.5|16.4|0
1737532140000|2025-01-22 07:49:00|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1737532160000|2025-01-22 07:49:20|18.49||18.49||18.49||18.49||0
1737532170000|2025-01-22 07:49:30|18.5||18.5||18.5||18.5||0
1737532180000|2025-01-22 07:49:40|18.49|16.39|18.5|16.4|18.5|16.4|18.49|16.39|0
1737532200000|2025-01-22 07:50:00|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737532210000|2025-01-22 07:50:10|18.5|16.4|18.51|16.41|18.52|16.42|18.5|16.4|0
1737532240000|2025-01-22 07:50:40||16.42||16.41||16.42||16.41|0
1737532250000|2025-01-22 07:50:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737532260000|2025-01-22 07:51:00|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1737532270000|2025-01-22 07:51:10|18.53|16.45|18.53|16.44|18.54|16.45|18.53|16.44|0
1737532280000|2025-01-22 07:51:20||16.43||16.43||16.43||16.43|0
1737532300000|2025-01-22 07:51:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737532320000|2025-01-22 07:52:00|18.51|16.41|18.51|16.41|18.52|16.42|18.51|16.41|0
1737532330000|2025-01-22 07:52:10|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1737532340000|2025-01-22 07:52:20|18.5|16.42|18.53|16.43|18.53|16.43|18.5|16.42|0
1737532350000|2025-01-22 07:52:30|18.52|16.42|18.53|16.43|18.53|16.44|18.52|16.42|0
1737532360000|2025-01-22 07:52:40||16.44||16.43||16.44||16.43|0
1737532370000|2025-01-22 07:52:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737532390000|2025-01-22 07:53:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737532410000|2025-01-22 07:53:30|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737532430000|2025-01-22 07:53:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737532440000|2025-01-22 07:54:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737532450000|2025-01-22 07:54:10|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737532490000|2025-01-22 07:54:50|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1737532500000|2025-01-22 07:55:00|18.53||18.53||18.53||18.53||0
1737532510000|2025-01-22 07:55:10|18.54||18.53||18.54||18.53||0
1737532520000|2025-01-22 07:55:20|18.52|16.43|18.53|16.43|18.53|16.43|18.52|16.43|0
1737532530000|2025-01-22 07:55:30||16.44||16.44||16.44||16.44|0
1737532540000|2025-01-22 07:55:40|18.54||18.54||18.54||18.54||0
1737532550000|2025-01-22 07:55:50|18.53||18.53||18.53||18.53||0
1737532560000|2025-01-22 07:56:00|18.54||18.54||18.54||18.54||0
1737532570000|2025-01-22 07:56:10|18.53||18.54||18.54||18.53||0
1737532590000|2025-01-22 07:56:30|18.53||18.54||18.54||18.53||0
1737532600000|2025-01-22 07:56:40|18.53||18.53||18.53||18.53||0
1737532610000|2025-01-22 07:56:50|18.52|16.43|18.53|16.44|18.53|16.44|18.52|16.43|0
1737532620000|2025-01-22 07:57:00|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737532630000|2025-01-22 07:57:10|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737532660000|2025-01-22 07:57:40|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737532680000|2025-01-22 07:58:00|18.53|16.44|18.53|16.43|18.53|16.44|18.52|16.43|0
1737532690000|2025-01-22 07:58:10|18.52|16.44|18.53|16.44|18.53|16.44|18.52|16.44|0
1737532700000|2025-01-22 07:58:20|18.54||18.54||18.54||18.54||0
1737532710000|2025-01-22 07:58:30|18.53||18.53||18.53||18.53||0
1737532720000|2025-01-22 07:58:40|18.54||18.54||18.54||18.54||0
1737532740000|2025-01-22 07:59:00|18.53||18.53||18.53||18.53||0
1737532750000|2025-01-22 07:59:10|18.54||18.54||18.54||18.54||0
1737532760000|2025-01-22 07:59:20|18.53||18.54||18.54||18.53||0
1737532770000|2025-01-22 07:59:30|18.53||18.53||18.53||18.53||0
1737532780000|2025-01-22 07:59:40|18.52|16.43|18.51|16.42|18.52|16.43|18.51|16.42|0
1737532790000|2025-01-22 07:59:50|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737532800000|2025-01-22 08:00:00|18.53|16.43|18.44|16.35|18.53|16.43|18.44|16.35|0
1737532810000|2025-01-22 08:00:10|18.43||18.43||18.43||18.43||0
1737532820000|2025-01-22 08:00:20|18.41|16.34|18.42|16.33|18.42|16.34|18.41|16.33|0
1737532830000|2025-01-22 08:00:30|18.41||18.41||18.41||18.41||0
1737532840000|2025-01-22 08:00:40|18.42|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1737532850000|2025-01-22 08:00:50|18.43||18.42||18.43||18.42||0
1737532860000|2025-01-22 08:01:00|18.41|16.33|18.43|16.34|18.43|16.34|18.41|16.33|0
1737532870000|2025-01-22 08:01:10|18.42|16.33|18.42|16.33|18.43|16.33|18.42|16.33|0
1737532880000|2025-01-22 08:01:20|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1737532890000|2025-01-22 08:01:30|18.41|16.32|18.41|16.32|18.41|16.32|18.4|16.32|0
1737532900000|2025-01-22 08:01:40|18.42|16.34|18.41|16.32|18.42|16.34|18.41|16.32|0
1737532910000|2025-01-22 08:01:50|18.4|16.33|18.38|16.3|18.42|16.33|18.38|16.3|0
1737532920000|2025-01-22 08:02:00|18.4|16.32|18.4|16.32|18.41|16.32|18.4|16.32|0
1737532930000|2025-01-22 08:02:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737532950000|2025-01-22 08:02:30|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737532960000|2025-01-22 08:02:40|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1737532980000|2025-01-22 08:03:00|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737532990000|2025-01-22 08:03:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737533000000|2025-01-22 08:03:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737533020000|2025-01-22 08:03:40|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737533030000|2025-01-22 08:03:50|18.41||18.41||18.41||18.4||0
1737533040000|2025-01-22 08:04:00|18.4|16.31|18.39|16.31|18.4|16.31|18.39|16.31|0
1737533060000|2025-01-22 08:04:20|18.4|16.32|18.41|16.32|18.41|16.32|18.4|16.32|0
1737533070000|2025-01-22 08:04:30|18.4||18.4||18.4||18.4||0
1737533090000|2025-01-22 08:04:50|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737533100000|2025-01-22 08:05:00|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1737533110000|2025-01-22 08:05:10|18.4|16.32|18.38|16.3|18.4|16.32|18.38|16.3|0
1737533120000|2025-01-22 08:05:20|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1737533130000|2025-01-22 08:05:30|18.41||18.41||18.41||18.4||0
1737533140000|2025-01-22 08:05:40|18.42|16.33|18.42|16.34|18.43|16.34|18.42|16.33|0
1737533150000|2025-01-22 08:05:50|18.43|16.33|18.42|16.33|18.43|16.33|18.42|16.33|0
1737533170000|2025-01-22 08:06:10|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.32|0
1737533180000|2025-01-22 08:06:20|18.41|16.33|18.42|16.33|18.42|16.33|18.4|16.33|0
1737533190000|2025-01-22 08:06:30|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1737533200000|2025-01-22 08:06:40|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1737533210000|2025-01-22 08:06:50|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1737533220000|2025-01-22 08:07:00|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1737533230000|2025-01-22 08:07:10|18.43|16.34|18.43|16.34|18.43|16.35|18.43|16.34|0
1737533240000|2025-01-22 08:07:20|18.42|16.35|18.44|16.35|18.44|16.35|18.42|16.35|0
1737533250000|2025-01-22 08:07:30|18.45|16.36|18.43|16.34|18.45|16.36|18.43|16.34|0
1737533260000|2025-01-22 08:07:40|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1737533270000|2025-01-22 08:07:50|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1737533280000|2025-01-22 08:08:00|18.4|16.31|18.39|16.31|18.4|16.31|18.39|16.31|0
1737533290000|2025-01-22 08:08:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1737533300000|2025-01-22 08:08:20|18.41||18.41||18.41||18.41||0
1737533310000|2025-01-22 08:08:30|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737533320000|2025-01-22 08:08:40|18.41||18.42||18.42||18.41||0
1737533330000|2025-01-22 08:08:50|18.41|16.32|18.41|16.33|18.41|16.33|18.41|16.32|0
1737533340000|2025-01-22 08:09:00|18.42|16.32|18.41|16.33|18.42|16.33|18.41|16.32|0
1737533350000|2025-01-22 08:09:10|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.31|0
1737533360000|2025-01-22 08:09:20|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1737533370000|2025-01-22 08:09:30|18.41|16.32|18.41|16.32|18.41|16.32|18.4|16.32|0
1737533390000|2025-01-22 08:09:50|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737533400000|2025-01-22 08:10:00|18.41|16.32|18.41|16.33|18.41|16.33|18.41|16.32|0
1737533410000|2025-01-22 08:10:10|18.42||18.42||18.42||18.42||0
1737533420000|2025-01-22 08:10:20||16.34||16.33||16.34||16.33|0
1737533430000|2025-01-22 08:10:30||16.34||16.33||16.34||16.33|0
1737533460000|2025-01-22 08:11:00|18.41|16.32|18.41|16.32|18.41|16.32|18.41|16.32|0
1737533470000|2025-01-22 08:11:10|18.42|16.33|18.41|16.32|18.42|16.33|18.41|16.32|0
1737533480000|2025-01-22 08:11:20|18.4|16.31|18.39|16.31|18.4|16.31|18.39|16.31|0
1737533500000|2025-01-22 08:11:40|18.4||18.39||18.4||18.39||0
1737533510000|2025-01-22 08:11:50|18.4||18.39||18.4||18.39||0
1737533520000|2025-01-22 08:12:00|18.4|16.32|18.4|16.31|18.41|16.32|18.4|16.31|0
1737533530000|2025-01-22 08:12:10||16.32||16.32||16.32||16.32|0
1737533540000|2025-01-22 08:12:20||16.31||16.32||16.32||16.31|0
1737533550000|2025-01-22 08:12:30|18.41|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1737533560000|2025-01-22 08:12:40|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1737533580000|2025-01-22 08:13:00|18.41|16.32|18.4|16.31|18.41|16.32|18.4|16.31|0
1737533590000|2025-01-22 08:13:10|18.41|16.33|18.42|16.33|18.42|16.33|18.41|16.33|0
1737533610000|2025-01-22 08:13:30|18.4|16.32|18.4|16.31|18.4|16.32|18.4|16.31|0
1737533620000|2025-01-22 08:13:40|18.41|16.32|18.39|16.31|18.41|16.32|18.39|16.31|0
1737533640000|2025-01-22 08:14:00|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737533650000|2025-01-22 08:14:10|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737533660000|2025-01-22 08:14:20|18.38|16.3|18.38|16.3|18.38|16.3|18.38|16.3|0
1737533670000|2025-01-22 08:14:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737533700000|2025-01-22 08:15:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737533720000|2025-01-22 08:15:20|18.35||18.36||18.36||18.35||0
1737533730000|2025-01-22 08:15:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737533760000|2025-01-22 08:16:00|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1737533770000|2025-01-22 08:16:10|18.32||18.33||18.33||18.32||0
1737533780000|2025-01-22 08:16:20|18.32|16.24|18.31|16.24|18.32|16.24|18.31|16.24|0
1737533790000|2025-01-22 08:16:30|18.29|16.23|18.29|16.22|18.29|16.23|18.29|16.22|0
1737533810000|2025-01-22 08:16:50|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737533820000|2025-01-22 08:17:00|18.27|16.2|18.3|16.23|18.3|16.23|18.27|16.2|0
1737533830000|2025-01-22 08:17:10|18.31||18.31||18.31||18.31||0
1737533840000|2025-01-22 08:17:20|18.3|16.24|18.31|16.24|18.31|16.24|18.3|16.24|0
1737533850000|2025-01-22 08:17:30|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1737533860000|2025-01-22 08:17:40|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737533890000|2025-01-22 08:18:10|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737533900000|2025-01-22 08:18:20|18.28|16.21|18.3|16.23|18.3|16.23|18.28|16.21|0
1737533940000|2025-01-22 08:19:00|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1737533950000|2025-01-22 08:19:10|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737533960000|2025-01-22 08:19:20|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737533980000|2025-01-22 08:19:40|18.27|16.2|18.24|16.18|18.27|16.2|18.24|16.18|0
1737533990000|2025-01-22 08:19:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737534000000|2025-01-22 08:20:00|18.24|16.18|18.25|16.18|18.25|16.18|18.23|16.18|0
1737534010000|2025-01-22 08:20:10|18.26|16.19|18.25|16.19|18.26|16.19|18.25|16.18|0
1737534020000|2025-01-22 08:20:20|18.26|16.2|18.26|16.2|18.26|16.2|18.26|16.2|0
1737534030000|2025-01-22 08:20:30|18.27||18.27||18.27||18.27||0
1737534040000|2025-01-22 08:20:40|18.26|16.21|18.28|16.21|18.28|16.21|18.26|16.21|0
1737534050000|2025-01-22 08:20:50|18.27|16.2|18.25|16.19|18.27|16.2|18.25|16.19|0
1737534060000|2025-01-22 08:21:00|18.26|16.2|18.26|16.2|18.26|16.2|18.26|16.2|0
1737534070000|2025-01-22 08:21:10|18.25|16.19|18.29|16.22|18.29|16.22|18.25|16.19|0
1737534080000|2025-01-22 08:21:20|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737534090000|2025-01-22 08:21:30|18.29|16.22|18.29|16.22|18.29|16.22|18.28|16.21|0
1737534110000|2025-01-22 08:21:50|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737534120000|2025-01-22 08:22:00|18.29|16.22|18.3|16.22|18.3|16.22|18.29|16.22|0
1737534130000|2025-01-22 08:22:10|18.29|16.21|18.28|16.21|18.29|16.21|18.28|16.21|0
1737534140000|2025-01-22 08:22:20|18.29|16.22|18.27|16.2|18.29|16.22|18.27|16.2|0
1737534150000|2025-01-22 08:22:30|18.26|16.19|18.26|16.19|18.27|16.2|18.26|16.19|0
1737534160000|2025-01-22 08:22:40|18.25|16.18|18.24|16.18|18.25|16.18|18.24|16.18|0
1737534180000|2025-01-22 08:23:00|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1737534200000|2025-01-22 08:23:20|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737534210000|2025-01-22 08:23:30|18.26||18.25||18.26||18.25||0
1737534220000|2025-01-22 08:23:40|18.26||18.26||18.26||18.25||0
1737534240000|2025-01-22 08:24:00|18.25||18.25||18.25||18.25||0
1737534250000|2025-01-22 08:24:10|18.26||18.26||18.26||18.26||0
1737534270000|2025-01-22 08:24:30|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737534280000|2025-01-22 08:24:40|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737534290000|2025-01-22 08:24:50|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737534300000|2025-01-22 08:25:00|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737534320000|2025-01-22 08:25:20|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1737534330000|2025-01-22 08:25:30|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737534340000|2025-01-22 08:25:40|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737534350000|2025-01-22 08:25:50|18.32||18.31||18.32||18.31||0
1737534360000|2025-01-22 08:26:00|18.3|16.23|18.31|16.24|18.31|16.24|18.29|16.22|0
1737534370000|2025-01-22 08:26:10|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737534380000|2025-01-22 08:26:20|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737534390000|2025-01-22 08:26:30|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737534400000|2025-01-22 08:26:40|18.31|16.24|18.29|16.22|18.31|16.24|18.29|16.22|0
1737534410000|2025-01-22 08:26:50|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737534420000|2025-01-22 08:27:00|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1737534430000|2025-01-22 08:27:10|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1737534440000|2025-01-22 08:27:20|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1737534480000|2025-01-22 08:28:00|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737534490000|2025-01-22 08:28:10|18.32||18.32||18.32||18.32||0
1737534500000|2025-01-22 08:28:20|18.31|16.23|18.3|16.23|18.31|16.23|18.3|16.23|0
1737534510000|2025-01-22 08:28:30|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737534530000|2025-01-22 08:28:50|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737534540000|2025-01-22 08:29:00|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1737534550000|2025-01-22 08:29:10|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1737534560000|2025-01-22 08:29:20|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737534570000|2025-01-22 08:29:30|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737534580000|2025-01-22 08:29:40|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1737534590000|2025-01-22 08:29:50|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737534600000|2025-01-22 08:30:00|18.25||18.25||18.25||18.25||0
1737534610000|2025-01-22 08:30:10|18.24|16.18|18.23|16.17|18.24|16.18|18.23|16.17|0
1737534620000|2025-01-22 08:30:20|18.24|16.18|18.23|16.17|18.24|16.18|18.23|16.16|0
1737534630000|2025-01-22 08:30:30|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737534640000|2025-01-22 08:30:40|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1737534650000|2025-01-22 08:30:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737534660000|2025-01-22 08:31:00|18.24|16.18|18.23|16.17|18.24|16.18|18.23|16.17|0
1737534670000|2025-01-22 08:31:10|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737534680000|2025-01-22 08:31:20|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737534690000|2025-01-22 08:31:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737534700000|2025-01-22 08:31:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737534720000|2025-01-22 08:32:00|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737534740000|2025-01-22 08:32:20|18.22|16.16|18.2|16.14|18.22|16.16|18.2|16.14|0
1737534750000|2025-01-22 08:32:30|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1737534760000|2025-01-22 08:32:40|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737534770000|2025-01-22 08:32:50|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737534780000|2025-01-22 08:33:00|18.21|16.15|18.24|16.18|18.24|16.18|18.21|16.15|0
1737534790000|2025-01-22 08:33:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737534800000|2025-01-22 08:33:20|18.24|16.18|18.23|16.17|18.24|16.18|18.23|16.17|0
1737534810000|2025-01-22 08:33:30|18.22|16.16|18.22|16.16|18.23|16.16|18.22|16.16|0
1737534820000|2025-01-22 08:33:40|18.23|16.17|18.23|16.16|18.23|16.17|18.23|16.16|0
1737534830000|2025-01-22 08:33:50|18.22|16.17|18.23|16.17|18.23|16.17|18.22|16.17|0
1737534840000|2025-01-22 08:34:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737534850000|2025-01-22 08:34:10|18.23|16.17|18.24|16.17|18.24|16.18|18.23|16.17|0
1737534860000|2025-01-22 08:34:20|18.23||18.24||18.24||18.23||0
1737534870000|2025-01-22 08:34:30|18.23|16.18|18.24|16.18|18.24|16.18|18.23|16.18|0
1737534880000|2025-01-22 08:34:40||16.17||16.18||16.18||16.17|0
1737534890000|2025-01-22 08:34:50|18.25||18.25||18.25||18.25||0
1737534900000|2025-01-22 08:35:00|18.24|16.17|18.23|16.17|18.24|16.17|18.23|16.17|0
1737534910000|2025-01-22 08:35:10||16.16||16.17||16.17||16.16|0
1737534920000|2025-01-22 08:35:20|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737534930000|2025-01-22 08:35:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737534940000|2025-01-22 08:35:40|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737534950000|2025-01-22 08:35:50|18.24|16.16|18.22|16.16|18.24|16.16|18.22|16.16|0
1737534960000|2025-01-22 08:36:00|18.24|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1737534970000|2025-01-22 08:36:10|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737534980000|2025-01-22 08:36:20|18.27|16.2|18.26|16.2|18.27|16.2|18.26|16.2|0
1737534990000|2025-01-22 08:36:30|18.27|16.19|18.26|16.19|18.27|16.2|18.26|16.19|0
1737535000000|2025-01-22 08:36:40|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1737535010000|2025-01-22 08:36:50|18.24||18.24||18.25||18.24||0
1737535030000|2025-01-22 08:37:10|18.22|16.16|18.21|16.15|18.22|16.16|18.2|16.14|0
1737535040000|2025-01-22 08:37:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737535050000|2025-01-22 08:37:30|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1737535060000|2025-01-22 08:37:40||16.17||16.18||16.18||16.17|0
1737535070000|2025-01-22 08:37:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737535080000|2025-01-22 08:38:00|18.24|16.16|18.25|16.18|18.25|16.19|18.24|16.16|0
1737535090000|2025-01-22 08:38:10|18.24||18.24||18.24||18.24||0
1737535100000|2025-01-22 08:38:20|18.25||18.25||18.25||18.25||0
1737535110000|2025-01-22 08:38:30|18.24||18.24||18.24||18.24||0
1737535120000|2025-01-22 08:38:40|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737535140000|2025-01-22 08:39:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737535160000|2025-01-22 08:39:20|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737535180000|2025-01-22 08:39:40|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737535190000|2025-01-22 08:39:50|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1737535200000|2025-01-22 08:40:00|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737535210000|2025-01-22 08:40:10|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1737535220000|2025-01-22 08:40:20|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737535230000|2025-01-22 08:40:30|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737535240000|2025-01-22 08:40:40|18.17|16.13|18.19|16.13|18.19|16.13|18.17|16.13|0
1737535260000|2025-01-22 08:41:00|18.18|16.12|18.16|16.11|18.18|16.12|18.16|16.11|0
1737535280000|2025-01-22 08:41:20|18.17||18.16||18.17||18.16||0
1737535290000|2025-01-22 08:41:30|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737535300000|2025-01-22 08:41:40||16.09||16.09||16.09||16.09|0
1737535310000|2025-01-22 08:41:50||16.1||16.1||16.1||16.1|0
1737535320000|2025-01-22 08:42:00||16.09||16.1||16.1||16.09|0
1737535340000|2025-01-22 08:42:20|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1737535350000|2025-01-22 08:42:30|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1737535360000|2025-01-22 08:42:40|18.18||18.17||18.18||18.17||0
1737535370000|2025-01-22 08:42:50|18.16|16.11|18.17|16.12|18.17|16.12|18.16|16.11|0
1737535380000|2025-01-22 08:43:00|18.18|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737535390000|2025-01-22 08:43:10|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737535400000|2025-01-22 08:43:20|18.18|16.12|18.18|16.12|18.19|16.13|18.18|16.12|0
1737535420000|2025-01-22 08:43:40|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1737535430000|2025-01-22 08:43:50|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737535440000|2025-01-22 08:44:00|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737535450000|2025-01-22 08:44:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737535460000|2025-01-22 08:44:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737535470000|2025-01-22 08:44:30|18.22|16.16|18.22|16.16|18.23|16.17|18.22|16.16|0
1737535480000|2025-01-22 08:44:40|18.21|16.15|18.21|16.15|18.21|16.16|18.21|16.15|0
1737535500000|2025-01-22 08:45:00|18.22|16.16|18.22|16.15|18.22|16.16|18.22|16.15|0
1737535510000|2025-01-22 08:45:10|18.21|16.16|18.23|16.17|18.23|16.17|18.21|16.16|0
1737535520000|2025-01-22 08:45:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737535530000|2025-01-22 08:45:30|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737535560000|2025-01-22 08:46:00|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1737535580000|2025-01-22 08:46:20|18.25|16.18|18.24|16.18|18.25|16.18|18.24|16.18|0
1737535590000|2025-01-22 08:46:30|18.25|16.19|18.26|16.19|18.26|16.19|18.25|16.19|0
1737535600000|2025-01-22 08:46:40|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1737535620000|2025-01-22 08:47:00|18.24|16.17|18.23|16.17|18.24|16.17|18.23|16.17|0
1737535640000|2025-01-22 08:47:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737535650000|2025-01-22 08:47:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737535660000|2025-01-22 08:47:40|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737535680000|2025-01-22 08:48:00|18.19|16.13|18.21|16.15|18.22|16.16|18.19|16.13|0
1737535690000|2025-01-22 08:48:10|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1737535700000|2025-01-22 08:48:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737535730000|2025-01-22 08:48:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737535740000|2025-01-22 08:49:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737535750000|2025-01-22 08:49:10|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737535770000|2025-01-22 08:49:30|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737535780000|2025-01-22 08:49:40|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737535790000|2025-01-22 08:49:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737535800000|2025-01-22 08:50:00|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737535810000|2025-01-22 08:50:10|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737535830000|2025-01-22 08:50:30|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737535840000|2025-01-22 08:50:40|18.17|16.11|18.17|16.11|18.18|16.12|18.17|16.11|0
1737535850000|2025-01-22 08:50:50|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1737535860000|2025-01-22 08:51:00|18.16|16.12|18.17|16.11|18.18|16.12|18.16|16.11|0
1737535870000|2025-01-22 08:51:10|18.18|16.12|18.18|16.12|18.18|16.12|18.17|16.11|0
1737535880000|2025-01-22 08:51:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737535900000|2025-01-22 08:51:40|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737535910000|2025-01-22 08:51:50|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737535930000|2025-01-22 08:52:10|18.2|16.14|18.18|16.12|18.2|16.14|18.17|16.11|0
1737535940000|2025-01-22 08:52:20|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737535950000|2025-01-22 08:52:30|18.16||18.16||18.16||18.16||0
1737535960000|2025-01-22 08:52:40|18.17||18.16||18.17||18.16||0
1737535980000|2025-01-22 08:53:00|18.17||18.17||18.17||18.17||0
1737536010000|2025-01-22 08:53:30|18.16||18.16||18.16||18.16||0
1737536020000|2025-01-22 08:53:40|18.17||18.17||18.17||18.17||0
1737536030000|2025-01-22 08:53:50|18.16||18.16||18.16||18.16||0
1737536040000|2025-01-22 08:54:00|18.17||18.17||18.17||18.17||0
1737536050000|2025-01-22 08:54:10|18.16||18.16||18.16||18.16||0
1737536070000|2025-01-22 08:54:30|18.15|16.1|18.16|16.1|18.16|16.1|18.15|16.1|0
1737536080000|2025-01-22 08:54:40||16.11||16.11||16.11||16.11|0
1737536100000|2025-01-22 08:55:00|18.17||18.17||18.17||18.17||0
1737536110000|2025-01-22 08:55:10|18.16||18.16||18.16||18.16||0
1737536120000|2025-01-22 08:55:20|18.17|16.12|18.18|16.12|18.18|16.12|18.17|16.12|0
1737536130000|2025-01-22 08:55:30|18.17|16.11|18.16|16.11|18.17|16.11|18.16|16.11|0
1737536140000|2025-01-22 08:55:40||16.1||16.11||16.11||16.1|0
1737536150000|2025-01-22 08:55:50|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1737536160000|2025-01-22 08:56:00|18.17|16.12|18.18|16.12|18.18|16.12|18.17|16.12|0
1737536180000|2025-01-22 08:56:20|18.17|16.11|18.16|16.11|18.17|16.11|18.16|16.11|0
1737536190000|2025-01-22 08:56:30|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1737536210000|2025-01-22 08:56:50|18.17||18.17||18.17||18.17||0
1737536220000|2025-01-22 08:57:00|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1737536230000|2025-01-22 08:57:10|18.15|16.11|18.16|16.1|18.17|16.11|18.15|16.1|0
1737536240000|2025-01-22 08:57:20|18.15||18.15||18.15||18.15||0
1737536260000|2025-01-22 08:57:40|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1737536270000|2025-01-22 08:57:50|18.14||18.13||18.14||18.13||0
1737536300000|2025-01-22 08:58:20|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737536320000|2025-01-22 08:58:40|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737536330000|2025-01-22 08:58:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737536340000|2025-01-22 08:59:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737536350000|2025-01-22 08:59:10|18.13|16.08|18.14|16.08|18.14|16.08|18.13|16.08|0
1737536360000|2025-01-22 08:59:20|18.13||18.13||18.13||18.13||0
1737536380000|2025-01-22 08:59:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737536390000|2025-01-22 08:59:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737536400000|2025-01-22 09:00:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737536420000|2025-01-22 09:00:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737536430000|2025-01-22 09:00:30|18.1|16.05|18.13|16.08|18.13|16.08|18.1|16.05|0
1737536440000|2025-01-22 09:00:40|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737536450000|2025-01-22 09:00:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737536460000|2025-01-22 09:01:00|18.12|16.07|18.12|16.07|18.13|16.08|18.12|16.07|0
1737536470000|2025-01-22 09:01:10|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737536480000|2025-01-22 09:01:20|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737536490000|2025-01-22 09:01:30|18.1|16.05|18.12|16.07|18.12|16.07|18.1|16.05|0
1737536500000|2025-01-22 09:01:40|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737536510000|2025-01-22 09:01:50|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737536520000|2025-01-22 09:02:00|18.14|16.09|18.14|16.09|18.14|16.09|18.13|16.08|0
1737536530000|2025-01-22 09:02:10|18.15||18.15||18.15||18.15||0
1737536540000|2025-01-22 09:02:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737536550000|2025-01-22 09:02:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737536560000|2025-01-22 09:02:40|18.14|16.09|18.12|16.07|18.14|16.09|18.12|16.07|0
1737536570000|2025-01-22 09:02:50|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737536580000|2025-01-22 09:03:00|18.15||18.14||18.15||18.14||0
1737536590000|2025-01-22 09:03:10|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1737536600000|2025-01-22 09:03:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737536620000|2025-01-22 09:03:40|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737536630000|2025-01-22 09:03:50|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737536650000|2025-01-22 09:04:10|18.13|16.08|18.13|16.08|18.14|16.08|18.13|16.08|0
1737536660000|2025-01-22 09:04:20|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1737536670000|2025-01-22 09:04:30|18.14|16.09|18.14|16.09|18.15|16.1|18.14|16.09|0
1737536690000|2025-01-22 09:04:50|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1737536700000|2025-01-22 09:05:00|18.14|16.09|18.14|16.09|18.14|16.09|18.13|16.08|0
1737536710000|2025-01-22 09:05:10|18.13|16.08|18.13|16.07|18.13|16.08|18.13|16.07|0
1737536720000|2025-01-22 09:05:20|18.12||18.13||18.13||18.12||0
1737536730000|2025-01-22 09:05:30|18.12|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1737536740000|2025-01-22 09:05:40|18.12|16.07|18.13|16.07|18.13|16.07|18.12|16.07|0
1737536750000|2025-01-22 09:05:50|18.14|16.08|18.14|16.09|18.14|16.09|18.14|16.08|0
1737536760000|2025-01-22 09:06:00||16.08||16.08||16.08||16.08|0
1737536770000|2025-01-22 09:06:10|18.13|16.09|18.13|16.08|18.13|16.09|18.13|16.08|0
1737536790000|2025-01-22 09:06:30|18.14||18.13||18.14||18.13||0
1737536800000|2025-01-22 09:06:40|18.14|16.09|18.14|16.08|18.14|16.09|18.14|16.08|0
1737536810000|2025-01-22 09:06:50||16.09||16.09||16.09||16.09|0
1737536820000|2025-01-22 09:07:00||16.08||16.09||16.09||16.08|0
1737536840000|2025-01-22 09:07:20|18.15||18.14||18.15||18.14||0
1737536860000|2025-01-22 09:07:40|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737536870000|2025-01-22 09:07:50|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737536880000|2025-01-22 09:08:00|18.15||18.15||18.15||18.15||0
1737536890000|2025-01-22 09:08:10|18.14||18.14||18.14||18.14||0
1737536900000|2025-01-22 09:08:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737536930000|2025-01-22 09:08:50|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1737536940000|2025-01-22 09:09:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737536950000|2025-01-22 09:09:10|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737536960000|2025-01-22 09:09:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737536970000|2025-01-22 09:09:30|18.13|16.09|18.14|16.09|18.14|16.09|18.12|16.09|0
1737536980000|2025-01-22 09:09:40|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737536990000|2025-01-22 09:09:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737537000000|2025-01-22 09:10:00|18.12|16.07|18.12|16.07|18.12|16.07|18.11|16.06|0
1737537020000|2025-01-22 09:10:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737537040000|2025-01-22 09:10:40|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737537060000|2025-01-22 09:11:00|18.06|16.02|18.08|16.04|18.09|16.04|18.06|16.02|0
1737537080000|2025-01-22 09:11:20|18.09|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737537090000|2025-01-22 09:11:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737537100000|2025-01-22 09:11:40|18.09|16.04|18.07|16.03|18.09|16.04|18.07|16.02|0
1737537120000|2025-01-22 09:12:00|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737537130000|2025-01-22 09:12:10||16||16.01||16.01||16|0
1737537140000|2025-01-22 09:12:20|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1737537150000|2025-01-22 09:12:30|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1737537160000|2025-01-22 09:12:40|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1737537180000|2025-01-22 09:13:00|18.06|16.02|18.07|16.03|18.07|16.03|18.06|16.02|0
1737537190000|2025-01-22 09:13:10|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1737537230000|2025-01-22 09:13:50|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1737537240000|2025-01-22 09:14:00|18.06|16.02|18.06|16.02|18.07|16.02|18.06|16.02|0
1737537250000|2025-01-22 09:14:10|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737537260000|2025-01-22 09:14:20|18.02|16|18.02|15.98|18.02|16.01|18.02|15.98|0
1737537270000|2025-01-22 09:14:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737537280000|2025-01-22 09:14:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737537300000|2025-01-22 09:15:00|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737537310000|2025-01-22 09:15:10|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737537320000|2025-01-22 09:15:20|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737537330000|2025-01-22 09:15:30|18.02|15.98|17.99|15.95|18.02|15.98|17.99|15.95|0
1737537340000|2025-01-22 09:15:40|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1737537350000|2025-01-22 09:15:50|17.96|15.93|17.99|15.96|18|15.96|17.96|15.93|0
1737537360000|2025-01-22 09:16:00|18|15.97|18.01|15.97|18.01|15.97|18|15.97|0
1737537370000|2025-01-22 09:16:10|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737537380000|2025-01-22 09:16:20|18.03|15.99|18.04|15.99|18.04|15.99|18.03|15.99|0
1737537390000|2025-01-22 09:16:30||16||16||16||16|0
1737537400000|2025-01-22 09:16:40||15.99||16||16||15.99|0
1737537410000|2025-01-22 09:16:50|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737537420000|2025-01-22 09:17:00|18.04|16|18.04|15.99|18.04|16|18.04|15.99|0
1737537430000|2025-01-22 09:17:10||16||16||16||16|0
1737537440000|2025-01-22 09:17:20||15.99||16||16||15.99|0
1737537470000|2025-01-22 09:17:50|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.98|0
1737537480000|2025-01-22 09:18:00||15.98||15.99||15.99||15.98|0
1737537490000|2025-01-22 09:18:10|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737537500000|2025-01-22 09:18:20|18.04|16|18.04|16|18.04|16|18.03|15.99|0
1737537510000|2025-01-22 09:18:30|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737537520000|2025-01-22 09:18:40|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1737537530000|2025-01-22 09:18:50|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1737537540000|2025-01-22 09:19:00|18.07||18.08||18.08||18.07||0
1737537550000|2025-01-22 09:19:10|18.07||18.08||18.08||18.07||0
1737537560000|2025-01-22 09:19:20|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737537590000|2025-01-22 09:19:50|18.07|16.02|18.06|16.02|18.07|16.02|18.06|16.02|0
1737537600000|2025-01-22 09:20:00|18.05|16.01|18.07|16.02|18.07|16.02|18.05|16.01|0
1737537610000|2025-01-22 09:20:10|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737537620000|2025-01-22 09:20:20|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737537630000|2025-01-22 09:20:30|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737537660000|2025-01-22 09:21:00|18.04|16|18.04|16|18.04|16|18.04|16|0
1737537680000|2025-01-22 09:21:20|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737537700000|2025-01-22 09:21:40|18.06|16.02|18.06|16.02|18.06|16.02|18.05|16.01|0
1737537720000|2025-01-22 09:22:00|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737537730000|2025-01-22 09:22:10|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737537740000|2025-01-22 09:22:20|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737537750000|2025-01-22 09:22:30|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1737537780000|2025-01-22 09:23:00|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1737537800000|2025-01-22 09:23:20|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1737537840000|2025-01-22 09:24:00|18.01||18.02||18.02||18.01||0
1737537850000|2025-01-22 09:24:10|18.01||18.02||18.02||18.01||0
1737537870000|2025-01-22 09:24:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737537880000|2025-01-22 09:24:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737537890000|2025-01-22 09:24:50|18.01||18.01||18.01||18.01||0
1737537900000|2025-01-22 09:25:00|18.02||18.02||18.02||18.02||0
1737537910000|2025-01-22 09:25:10|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737537950000|2025-01-22 09:25:50|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737537960000|2025-01-22 09:26:00|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737537980000|2025-01-22 09:26:20|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737538010000|2025-01-22 09:26:50|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737538020000|2025-01-22 09:27:00|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737538030000|2025-01-22 09:27:10|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737538060000|2025-01-22 09:27:40|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737538070000|2025-01-22 09:27:50|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737538080000|2025-01-22 09:28:00|18|15.96|18|15.96|18|15.96|18|15.96|0
1737538100000|2025-01-22 09:28:20|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737538120000|2025-01-22 09:28:40|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1737538130000|2025-01-22 09:28:50|17.99|15.95|17.98|15.95|17.99|15.95|17.98|15.95|0
1737538140000|2025-01-22 09:29:00||15.94||15.94||15.94||15.94|0
1737538150000|2025-01-22 09:29:10|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1737538170000|2025-01-22 09:29:30|17.96||17.96||17.96||17.96||0
1737538180000|2025-01-22 09:29:40|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1737538190000|2025-01-22 09:29:50|17.95|15.92|17.96|15.92|17.96|15.93|17.95|15.92|0
1737538200000|2025-01-22 09:30:00|17.95||17.95||17.96||17.95||0
1737538210000|2025-01-22 09:30:10|17.96||17.95||17.96||17.95||0
1737538220000|2025-01-22 09:30:20|17.94|15.91|18.43|16.34|18.43|16.34|17.94|15.91|0
1737538230000|2025-01-22 09:30:30|18.42|16.33|18.42|16.34|18.43|16.34|18.42|16.33|0
1737538240000|2025-01-22 09:30:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737538250000|2025-01-22 09:30:50|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737538260000|2025-01-22 09:31:00|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1737538270000|2025-01-22 09:31:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737538280000|2025-01-22 09:31:20|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737538300000|2025-01-22 09:31:40|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737538310000|2025-01-22 09:31:50|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737538330000|2025-01-22 09:32:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737538340000|2025-01-22 09:32:20|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737538350000|2025-01-22 09:32:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737538360000|2025-01-22 09:32:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737538370000|2025-01-22 09:32:50|18.13|16.08|18.14|16.08|18.14|16.08|18.13|16.08|0
1737538380000|2025-01-22 09:33:00|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1737538410000|2025-01-22 09:33:30|18.15||18.16||18.16||18.15||0
1737538430000|2025-01-22 09:33:50|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1737538440000|2025-01-22 09:34:00||16.1||16.1||16.1||16.1|0
1737538450000|2025-01-22 09:34:10|18.16|16.09|18.16|16.1|18.16|16.1|18.16|16.09|0
1737538460000|2025-01-22 09:34:20||16.11||16.11||16.11||16.11|0
1737538470000|2025-01-22 09:34:30|18.17|16.12|18.16|16.11|18.17|16.12|18.16|16.11|0
1737538480000|2025-01-22 09:34:40||16.1||16.1||16.1||16.1|0
1737538490000|2025-01-22 09:34:50|18.15||18.16||18.16||18.15||0
1737538520000|2025-01-22 09:35:20|18.17|16.11|18.17|16.12|18.17|16.12|18.17|16.11|0
1737538580000|2025-01-22 09:36:20|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1737538600000|2025-01-22 09:36:40|18.15||18.15||18.15||18.15||0
1737538620000|2025-01-22 09:37:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737538630000|2025-01-22 09:37:10|18.15||18.15||18.15||18.15||0
1737538650000|2025-01-22 09:37:30||16.1||16.1||16.1||16.1|0
1737538660000|2025-01-22 09:37:40|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1737538670000|2025-01-22 09:37:50|18.15|16.1|18.15|16.09|18.15|16.1|18.15|16.09|0
1737538690000|2025-01-22 09:38:10|18.14|16.08|18.15|16.1|18.15|16.1|18.14|16.08|0
1737538700000|2025-01-22 09:38:20|18.16|16.09|18.16|16.11|18.16|16.11|18.16|16.09|0
1737538720000|2025-01-22 09:38:40|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1737538730000|2025-01-22 09:38:50|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1737538760000|2025-01-22 09:39:20|18.17|16.12|18.2|16.14|18.2|16.14|18.17|16.12|0
1737538770000|2025-01-22 09:39:30|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737538790000|2025-01-22 09:39:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737538800000|2025-01-22 09:40:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737538810000|2025-01-22 09:40:10|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737538820000|2025-01-22 09:40:20|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1737538830000|2025-01-22 09:40:30|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737538840000|2025-01-22 09:40:40|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737538850000|2025-01-22 09:40:50|18.17||18.18||18.18||18.17||0
1737538860000|2025-01-22 09:41:00|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737538870000|2025-01-22 09:41:10|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737538880000|2025-01-22 09:41:20|18.18|16.12|18.2|16.14|18.2|16.14|18.18|16.12|0
1737538890000|2025-01-22 09:41:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737538900000|2025-01-22 09:41:40|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737538920000|2025-01-22 09:42:00|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1737538930000|2025-01-22 09:42:10|18.23||18.23||18.23||18.23||0
1737538970000|2025-01-22 09:42:50|18.24||18.24||18.24||18.24||0
1737538980000|2025-01-22 09:43:00|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737539000000|2025-01-22 09:43:20|18.22||18.22||18.22||18.22||0
1737539010000|2025-01-22 09:43:30|18.23||18.22||18.23||18.22||0
1737539020000|2025-01-22 09:43:40|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1737539030000|2025-01-22 09:43:50|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1737539040000|2025-01-22 09:44:00|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737539050000|2025-01-22 09:44:10|18.22|16.16|18.23|16.16|18.23|16.16|18.22|16.16|0
1737539060000|2025-01-22 09:44:20|18.22||18.23||18.23||18.22||0
1737539070000|2025-01-22 09:44:30|18.22|16.15|18.21|16.15|18.22|16.15|18.21|16.15|0
1737539090000|2025-01-22 09:44:50|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737539100000|2025-01-22 09:45:00|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737539120000|2025-01-22 09:45:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737539160000|2025-01-22 09:46:00|18.23||18.23||18.23||18.22||0
1737539170000|2025-01-22 09:46:10|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1737539180000|2025-01-22 09:46:20|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1737539190000|2025-01-22 09:46:30|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737539210000|2025-01-22 09:46:50|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1737539220000|2025-01-22 09:47:00|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737539230000|2025-01-22 09:47:10|18.23|16.16|18.24|16.17|18.24|16.17|18.23|16.16|0
1737539240000|2025-01-22 09:47:20|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737539250000|2025-01-22 09:47:30|18.24|16.17|18.22|16.16|18.24|16.17|18.22|16.16|0
1737539260000|2025-01-22 09:47:40|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1737539270000|2025-01-22 09:47:50|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737539320000|2025-01-22 09:48:40|18.25|16.18|18.24|16.17|18.25|16.18|18.24|16.17|0
1737539330000|2025-01-22 09:48:50|18.25|16.18|18.23|16.16|18.25|16.18|18.23|16.16|0
1737539340000|2025-01-22 09:49:00|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1737539350000|2025-01-22 09:49:10|18.22|16.15|18.21|16.15|18.23|16.15|18.21|16.15|0
1737539360000|2025-01-22 09:49:20|18.22|16.16|18.22|16.16|18.22|16.16|18.21|16.15|0
1737539390000|2025-01-22 09:49:50|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737539400000|2025-01-22 09:50:00|18.23||18.22||18.23||18.22||0
1737539410000|2025-01-22 09:50:10|18.21|16.15|18.23|16.16|18.23|16.16|18.21|16.15|0
1737539420000|2025-01-22 09:50:20|18.22||18.22||18.22||18.22||0
1737539430000|2025-01-22 09:50:30|18.21|16.15|18.21|16.15|18.22|16.16|18.21|16.15|0
1737539450000|2025-01-22 09:50:50|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1737539460000|2025-01-22 09:51:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737539470000|2025-01-22 09:51:10|18.23|16.15|18.21|16.15|18.23|16.15|18.21|16.15|0
1737539490000|2025-01-22 09:51:30|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737539510000|2025-01-22 09:51:50|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1737539520000|2025-01-22 09:52:00|18.21||18.22||18.22||18.21||0
1737539530000|2025-01-22 09:52:10|18.21|16.14|18.2|16.14|18.22|16.14|18.2|16.14|0
1737539560000|2025-01-22 09:52:40|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1737539590000|2025-01-22 09:53:10|18.22||18.22||18.22||18.22||0
1737539600000|2025-01-22 09:53:20|18.21|16.14|18.2|16.14|18.21|16.14|18.2|16.14|0
1737539620000|2025-01-22 09:53:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737539640000|2025-01-22 09:54:00|18.18|16.12|18.2|16.14|18.21|16.15|18.18|16.12|0
1737539660000|2025-01-22 09:54:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737539680000|2025-01-22 09:54:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737539700000|2025-01-22 09:55:00|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737539710000|2025-01-22 09:55:10|18.17|16.11|18.17|16.12|18.17|16.12|18.17|16.11|0
1737539720000|2025-01-22 09:55:20|18.18|16.11|18.17|16.11|18.18|16.12|18.17|16.11|0
1737539730000|2025-01-22 09:55:30|18.16|16.1|18.17|16.11|18.17|16.11|18.16|16.1|0
1737539750000|2025-01-22 09:55:50|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1737539760000|2025-01-22 09:56:00|18.15||18.16||18.16||18.15||0
1737539770000|2025-01-22 09:56:10|18.15||18.16||18.16||18.15||0
1737539780000|2025-01-22 09:56:20|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737539790000|2025-01-22 09:56:30|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737539800000|2025-01-22 09:56:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737539810000|2025-01-22 09:56:50|18.17|16.11|18.2|16.14|18.2|16.14|18.17|16.11|0
1737539820000|2025-01-22 09:57:00|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737539830000|2025-01-22 09:57:10|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737539840000|2025-01-22 09:57:20|18.2|16.14|18.22|16.15|18.22|16.15|18.2|16.14|0
1737539870000|2025-01-22 09:57:50|18.23|16.16|18.22|16.15|18.23|16.16|18.22|16.15|0
1737539880000|2025-01-22 09:58:00||16.16||16.15||16.16||16.15|0
1737539890000|2025-01-22 09:58:10|18.21||18.22||18.22||18.21||0
1737539900000|2025-01-22 09:58:20|18.23|16.16|18.23|16.17|18.23|16.17|18.23|16.16|0
1737539910000|2025-01-22 09:58:30|18.24|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1737539920000|2025-01-22 09:58:40|18.24|16.19|18.24|16.18|18.24|16.19|18.24|16.18|0
1737539930000|2025-01-22 09:58:50|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1737539940000|2025-01-22 09:59:00|18.23|16.17|18.23|16.16|18.23|16.17|18.23|16.16|0
1737539960000|2025-01-22 09:59:20|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1737539970000|2025-01-22 09:59:30|18.23|16.16|18.22|16.15|18.23|16.16|18.22|16.15|0
1737539990000|2025-01-22 09:59:50||16.16||16.16||16.16||16.15|0
1737540000000|2025-01-22 10:00:00|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737540010000|2025-01-22 10:00:10|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737540020000|2025-01-22 10:00:20|18.24|16.18|18.24|16.17|18.24|16.18|18.24|16.17|0
1737540030000|2025-01-22 10:00:30|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737540040000|2025-01-22 10:00:40|18.26|16.19|18.24|16.18|18.26|16.19|18.24|16.17|0
1737540050000|2025-01-22 10:00:50|18.25|16.19|18.26|16.19|18.26|16.19|18.25|16.19|0
1737540060000|2025-01-22 10:01:00|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737540070000|2025-01-22 10:01:10|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737540080000|2025-01-22 10:01:20|18.24|16.17|18.23|16.17|18.24|16.17|18.23|16.17|0
1737540100000|2025-01-22 10:01:40|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737540110000|2025-01-22 10:01:50||16.17||16.18||16.18||16.17|0
1737540120000|2025-01-22 10:02:00|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737540140000|2025-01-22 10:02:20|18.24||18.24||18.24||18.24||0
1737540150000|2025-01-22 10:02:30||16.18||16.18||16.18||16.17|0
1737540160000|2025-01-22 10:02:40||16.17||16.18||16.18||16.17|0
1737540170000|2025-01-22 10:02:50|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1737540180000|2025-01-22 10:03:00|18.23|16.17|18.24|16.17|18.24|16.18|18.23|16.17|0
1737540190000|2025-01-22 10:03:10|18.23||18.23||18.23||18.23||0
1737540210000|2025-01-22 10:03:30|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737540230000|2025-01-22 10:03:50|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737540250000|2025-01-22 10:04:10|18.24|16.18|18.25|16.19|18.25|16.19|18.24|16.18|0
1737540270000|2025-01-22 10:04:30|18.26|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1737540280000|2025-01-22 10:04:40|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737540290000|2025-01-22 10:04:50|18.26|16.19|18.26|16.19|18.27|16.2|18.26|16.19|0
1737540310000|2025-01-22 10:05:10|18.25||18.25||18.25||18.25||0
1737540320000|2025-01-22 10:05:20||16.18||16.18||16.18||16.18|0
1737540330000|2025-01-22 10:05:30|18.24||18.24||18.24||18.24||0
1737540350000|2025-01-22 10:05:50||16.17||16.17||16.17||16.17|0
1737540360000|2025-01-22 10:06:00||16.18||16.17||16.18||16.17|0
1737540370000|2025-01-22 10:06:10|18.23|16.18|18.24|16.18|18.24|16.18|18.23|16.17|0
1737540380000|2025-01-22 10:06:20|18.23|16.17|18.23|16.17|18.24|16.18|18.23|16.17|0
1737540390000|2025-01-22 10:06:30|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737540420000|2025-01-22 10:07:00|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737540440000|2025-01-22 10:07:20|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737540460000|2025-01-22 10:07:40|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1737540470000|2025-01-22 10:07:50|18.22|16.16|18.2|16.14|18.22|16.16|18.2|16.14|0
1737540490000|2025-01-22 10:08:10|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737540500000|2025-01-22 10:08:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737540510000|2025-01-22 10:08:30|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737540520000|2025-01-22 10:08:40|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737540530000|2025-01-22 10:08:50|18.25|16.17|18.25|16.18|18.25|16.18|18.25|16.17|0
1737540540000|2025-01-22 10:09:00|18.24||18.24||18.24||18.24||0
1737540580000|2025-01-22 10:09:40|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.04|0
1737540590000|2025-01-22 10:09:50|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1737540600000|2025-01-22 10:10:00|18.23|16.16|18.24|16.17|18.24|16.17|18.23|16.16|0
1737540610000|2025-01-22 10:10:10||16.18||16.18||16.18||16.17|0
1737540660000|2025-01-22 10:11:00|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1737540680000|2025-01-22 10:11:20|18.25||18.25||18.25||18.25||0
1737540690000|2025-01-22 10:11:30||16.19||16.19||16.19||16.19|0
1737540700000|2025-01-22 10:11:40|18.26|16.2|18.26|16.2|18.26|16.2|18.26|16.2|0
1737540710000|2025-01-22 10:11:50|18.27||18.27||18.27||18.27||0
1737540740000|2025-01-22 10:12:20|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737540750000|2025-01-22 10:12:30|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737540760000|2025-01-22 10:12:40|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737540780000|2025-01-22 10:13:00|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737540810000|2025-01-22 10:13:30|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1737540820000|2025-01-22 10:13:40|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737540830000|2025-01-22 10:13:50|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1737540860000|2025-01-22 10:14:20|18.31||18.3||18.31||18.3||0
1737540890000|2025-01-22 10:14:50|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1737540900000|2025-01-22 10:15:00|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737540910000|2025-01-22 10:15:10|18.32|16.25|18.33|16.25|18.33|16.25|18.32|16.25|0
1737540920000|2025-01-22 10:15:20|18.32|16.24|18.31|16.24|18.32|16.24|18.31|16.24|0
1737540940000|2025-01-22 10:15:40|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1737540950000|2025-01-22 10:15:50||16.24||16.24||16.24||16.24|0
1737540960000|2025-01-22 10:16:00|18.31|16.23|18.3|16.23|18.31|16.23|18.3|16.23|0
1737540970000|2025-01-22 10:16:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737540980000|2025-01-22 10:16:20|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737541010000|2025-01-22 10:16:50|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737541020000|2025-01-22 10:17:00|18.3||18.29||18.3||18.29||0
1737541030000|2025-01-22 10:17:10|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1737541050000|2025-01-22 10:17:30|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1737541070000|2025-01-22 10:17:50|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1737541080000|2025-01-22 10:18:00|18.28|16.21|18.26|16.19|18.28|16.21|18.26|16.19|0
1737541090000|2025-01-22 10:18:10|18.27|16.2|18.28|16.21|18.28|16.21|18.27|16.2|0
1737541110000|2025-01-22 10:18:30|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737541130000|2025-01-22 10:18:50|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737541140000|2025-01-22 10:19:00|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737541150000|2025-01-22 10:19:10|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1737541170000|2025-01-22 10:19:30|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1737541190000|2025-01-22 10:19:50|18.3|16.23|18.3|16.23|18.31|16.24|18.3|16.23|0
1737541200000|2025-01-22 10:20:00|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1737541210000|2025-01-22 10:20:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737541230000|2025-01-22 10:20:30|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737541250000|2025-01-22 10:20:50|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737541260000|2025-01-22 10:21:00|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1737541270000|2025-01-22 10:21:10|18.3|16.23|18.29|16.22|18.3|16.23|18.29|16.22|0
1737541280000|2025-01-22 10:21:20|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737541290000|2025-01-22 10:21:30|18.32|16.25|18.32|16.24|18.32|16.25|18.32|16.24|0
1737541300000|2025-01-22 10:21:40|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1737541310000|2025-01-22 10:21:50|18.32|16.24|18.32|16.25|18.32|16.25|18.32|16.24|0
1737541320000|2025-01-22 10:22:00|18.33|16.24|18.33|16.25|18.33|16.25|18.33|16.24|0
1737541330000|2025-01-22 10:22:10|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1737541340000|2025-01-22 10:22:20|18.33|16.25|18.33|16.25|18.33|16.25|18.33|16.25|0
1737541350000|2025-01-22 10:22:30|18.32|16.24|18.32|16.24|18.32|16.24|18.31|16.24|0
1737541360000|2025-01-22 10:22:40|18.31||18.31||18.31||18.31||0
1737541370000|2025-01-22 10:22:50|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737541380000|2025-01-22 10:23:00|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737541400000|2025-01-22 10:23:20|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737541410000|2025-01-22 10:23:30|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1737541420000|2025-01-22 10:23:40|18.29|16.22|18.29|16.22|18.3|16.23|18.29|16.22|0
1737541450000|2025-01-22 10:24:10|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737541470000|2025-01-22 10:24:30|18.29|16.22|18.29|16.22|18.3|16.23|18.29|16.22|0
1737541490000|2025-01-22 10:24:50|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1737541500000|2025-01-22 10:25:00|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737541520000|2025-01-22 10:25:20|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737541530000|2025-01-22 10:25:30|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737541540000|2025-01-22 10:25:40|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737541570000|2025-01-22 10:26:10|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737541590000|2025-01-22 10:26:30|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737541620000|2025-01-22 10:27:00|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737541630000|2025-01-22 10:27:10|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1737541650000|2025-01-22 10:27:30|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737541690000|2025-01-22 10:28:10|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737541700000|2025-01-22 10:28:20|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1737541710000|2025-01-22 10:28:30|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737541730000|2025-01-22 10:28:50|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737541750000|2025-01-22 10:29:10|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737541760000|2025-01-22 10:29:20||16.19||16.18||16.19||16.18|0
1737541780000|2025-01-22 10:29:40|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1737541790000|2025-01-22 10:29:50||16.17||16.18||16.18||16.17|0
1737541810000|2025-01-22 10:30:10|18.25||18.24||18.25||18.24||0
1737541820000|2025-01-22 10:30:20|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737541830000|2025-01-22 10:30:30|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737541870000|2025-01-22 10:31:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737541900000|2025-01-22 10:31:40|18.24|16.16|18.24|16.18|18.24|16.18|18.22|16.16|0
1737541910000|2025-01-22 10:31:50|18.25||18.25||18.25||18.24||0
1737541920000|2025-01-22 10:32:00|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1737541930000|2025-01-22 10:32:10|18.23|16.15|18.21|16.15|18.23|16.15|18.21|16.15|0
1737541950000|2025-01-22 10:32:30|18.2|16.14|18.2|16.14|18.21|16.15|18.2|16.14|0
1737541960000|2025-01-22 10:32:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737541970000|2025-01-22 10:32:50|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737541990000|2025-01-22 10:33:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737542000000|2025-01-22 10:33:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737542010000|2025-01-22 10:33:30|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737542020000|2025-01-22 10:33:40|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737542040000|2025-01-22 10:34:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737542060000|2025-01-22 10:34:20|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737542100000|2025-01-22 10:35:00|18.24||18.23||18.24||18.23||0
1737542110000|2025-01-22 10:35:10|18.24||18.24||18.24||18.24||0
1737542120000|2025-01-22 10:35:20|18.23||18.23||18.23||18.23||0
1737542130000|2025-01-22 10:35:30|18.24||18.23||18.24||18.23||0
1737542140000|2025-01-22 10:35:40|18.24||18.23||18.24||18.23||0
1737542150000|2025-01-22 10:35:50|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737542160000|2025-01-22 10:36:00|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1737542170000|2025-01-22 10:36:10|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737542180000|2025-01-22 10:36:20|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1737542220000|2025-01-22 10:37:00|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737542250000|2025-01-22 10:37:30|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737542260000|2025-01-22 10:37:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737542270000|2025-01-22 10:37:50|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737542280000|2025-01-22 10:38:00|18.2|16.14|18.18|16.12|18.2|16.14|18.18|16.12|0
1737542320000|2025-01-22 10:38:40|18.17||18.17||18.17||18.17||0
1737542370000|2025-01-22 10:39:30|18.16|16.11|18.17|16.12|18.17|16.12|18.16|16.11|0
1737542380000|2025-01-22 10:39:40|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1737542390000|2025-01-22 10:39:50|18.17|16.1|18.15|16.1|18.17|16.1|18.15|16.1|0
1737542400000|2025-01-22 10:40:00|18.16||18.15||18.16||18.15||0
1737542420000|2025-01-22 10:40:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737542430000|2025-01-22 10:40:30|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737542440000|2025-01-22 10:40:40|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737542450000|2025-01-22 10:40:50|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737542460000|2025-01-22 10:41:00|18.16|16.11|18.17|16.12|18.17|16.12|18.16|16.11|0
1737542470000|2025-01-22 10:41:10|18.18|16.13|18.19|16.13|18.19|16.13|18.18|16.13|0
1737542480000|2025-01-22 10:41:20|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1737542500000|2025-01-22 10:41:40||16.11||16.11||16.11||16.11|0
1737542520000|2025-01-22 10:42:00|18.16||18.16||18.16||18.16||0
1737542530000|2025-01-22 10:42:10|18.17||18.17||18.17||18.17||0
1737542540000|2025-01-22 10:42:20|18.16||18.16||18.16||18.16||0
1737542550000|2025-01-22 10:42:30|18.17||18.17||18.17||18.16||0
1737542560000|2025-01-22 10:42:40|18.16||18.16||18.17||18.16||0
1737542570000|2025-01-22 10:42:50|18.17||18.17||18.17||18.17||0
1737542580000|2025-01-22 10:43:00|18.16||18.17||18.17||18.16||0
1737542610000|2025-01-22 10:43:30|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737542630000|2025-01-22 10:43:50|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737542650000|2025-01-22 10:44:10|18.18|16.12|18.2|16.14|18.2|16.14|18.18|16.12|0
1737542660000|2025-01-22 10:44:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737542680000|2025-01-22 10:44:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737542720000|2025-01-22 10:45:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737542740000|2025-01-22 10:45:40|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737542750000|2025-01-22 10:45:50|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737542760000|2025-01-22 10:46:00|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737542780000|2025-01-22 10:46:20|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737542820000|2025-01-22 10:47:00|18.17|16.11|18.19|16.13|18.19|16.13|18.17|16.11|0
1737542830000|2025-01-22 10:47:10|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737542860000|2025-01-22 10:47:40|18.16|16.11|18.15|16.1|18.16|16.11|18.15|16.1|0
1737542880000|2025-01-22 10:48:00|18.16||18.16||18.16||18.16||0
1737542890000|2025-01-22 10:48:10||16.11||16.11||16.11||16.11|0
1737542910000|2025-01-22 10:48:30|18.17||18.16||18.17||18.16||0
1737542920000|2025-01-22 10:48:40|18.17||18.17||18.17||18.17||0
1737542930000|2025-01-22 10:48:50|18.16||18.16||18.16||18.16||0
1737542940000|2025-01-22 10:49:00|18.17||18.17||18.17||18.17||0
1737542960000|2025-01-22 10:49:20|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737542980000|2025-01-22 10:49:40|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737542990000|2025-01-22 10:49:50|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1737543000000|2025-01-22 10:50:00|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737543010000|2025-01-22 10:50:10|18.2|16.14|18.2|16.14|18.21|16.15|18.2|16.14|0
1737543020000|2025-01-22 10:50:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737543050000|2025-01-22 10:50:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737543140000|2025-01-22 10:52:20|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1737543150000|2025-01-22 10:52:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737543160000|2025-01-22 10:52:40||16.15||16.15||16.15||16.15|0
1737543180000|2025-01-22 10:53:00|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737543200000|2025-01-22 10:53:20|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1737543220000|2025-01-22 10:53:40|18.22|16.15|18.21|16.15|18.22|16.15|18.21|16.15|0
1737543250000|2025-01-22 10:54:10|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737543300000|2025-01-22 10:55:00|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737543310000|2025-01-22 10:55:10|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737543320000|2025-01-22 10:55:20|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737543330000|2025-01-22 10:55:30|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737543390000|2025-01-22 10:56:30|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737543400000|2025-01-22 10:56:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737543420000|2025-01-22 10:57:00|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737543430000|2025-01-22 10:57:10|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737543470000|2025-01-22 10:57:50|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737543480000|2025-01-22 10:58:00|18.17|16.11|18.17|16.11|18.17|16.11|18.16|16.1|0
1737543490000|2025-01-22 10:58:10|18.16||18.16||18.16||18.16||0
1737543500000|2025-01-22 10:58:20||16.1||16.1||16.1||16.1|0
1737543530000|2025-01-22 10:58:50|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737543560000|2025-01-22 10:59:20|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737543570000|2025-01-22 10:59:30|18.17||18.18||18.18||18.17||0
1737543600000|2025-01-22 11:00:00|18.19|16.13|18.22|16.15|18.22|16.15|18.19|16.13|0
1737543610000|2025-01-22 11:00:10|18.21|16.14|18.21|16.14|18.21|16.14|18.21|16.14|0
1737543630000|2025-01-22 11:00:30|18.2||18.21||18.21||18.2||0
1737543660000|2025-01-22 11:01:00|18.2||18.2||18.2||18.2||0
1737543680000|2025-01-22 11:01:20|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737543700000|2025-01-22 11:01:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737543720000|2025-01-22 11:02:00|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737543740000|2025-01-22 11:02:20|18.21|16.13|18.19|16.13|18.21|16.13|18.19|16.13|0
1737543750000|2025-01-22 11:02:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737543760000|2025-01-22 11:02:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737543780000|2025-01-22 11:03:00|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737543800000|2025-01-22 11:03:20|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737543810000|2025-01-22 11:03:30|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1737543820000|2025-01-22 11:03:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737543850000|2025-01-22 11:04:10|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737543910000|2025-01-22 11:05:10|18.17|16.11|18.16|16.1|18.17|16.11|18.16|16.1|0
1737543920000|2025-01-22 11:05:20|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1737543930000|2025-01-22 11:05:30|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1737543960000|2025-01-22 11:06:00|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1737543970000|2025-01-22 11:06:10|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1737543980000|2025-01-22 11:06:20|18.15||18.16||18.16||18.15||0
1737543990000|2025-01-22 11:06:30|18.15||18.16||18.16||18.15||0
1737544030000|2025-01-22 11:07:10|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737544050000|2025-01-22 11:07:30|18.16|16.1|18.15|16.09|18.16|16.1|18.15|16.09|0
1737544060000|2025-01-22 11:07:40|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1737544070000|2025-01-22 11:07:50|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1737544090000|2025-01-22 11:08:10|18.16|16.1|18.15|16.1|18.16|16.1|18.15|16.09|0
1737544100000|2025-01-22 11:08:20|18.16||18.16||18.16||18.15||0
1737544110000|2025-01-22 11:08:30|18.15|16.09|18.14|16.08|18.15|16.09|18.14|16.08|0
1737544120000|2025-01-22 11:08:40||16.09||16.09||16.09||16.09|0
1737544130000|2025-01-22 11:08:50||16.08||16.08||16.08||16.08|0
1737544170000|2025-01-22 11:09:30|18.13||18.13||18.13||18.13||0
1737544210000|2025-01-22 11:10:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737544220000|2025-01-22 11:10:20|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737544230000|2025-01-22 11:10:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737544240000|2025-01-22 11:10:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737544250000|2025-01-22 11:10:50|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737544260000|2025-01-22 11:11:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737544270000|2025-01-22 11:11:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737544280000|2025-01-22 11:11:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737544290000|2025-01-22 11:11:30|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737544310000|2025-01-22 11:11:50|18.07||18.07||18.07||18.07||0
1737544320000|2025-01-22 11:12:00|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1737544330000|2025-01-22 11:12:10|18.07|16.03|18.06|16.02|18.07|16.03|18.06|16.02|0
1737544350000|2025-01-22 11:12:30|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737544390000|2025-01-22 11:13:10|18.04|16|18.04|16|18.04|16|18.04|16|0
1737544400000|2025-01-22 11:13:20|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737544430000|2025-01-22 11:13:50|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1737544440000|2025-01-22 11:14:00|18.06|16.02|18.07|16.03|18.07|16.03|18.06|16.02|0
1737544450000|2025-01-22 11:14:10|18.08||18.07||18.08||18.07||0
1737544460000|2025-01-22 11:14:20|18.08||18.07||18.08||18.07||0
1737544490000|2025-01-22 11:14:50|18.08||18.07||18.08||18.07||0
1737544500000|2025-01-22 11:15:00|18.08||18.08||18.08||18.07||0
1737544510000|2025-01-22 11:15:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737544530000|2025-01-22 11:15:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737544560000|2025-01-22 11:16:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737544570000|2025-01-22 11:16:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737544580000|2025-01-22 11:16:20|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737544590000|2025-01-22 11:16:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737544600000|2025-01-22 11:16:40|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737544610000|2025-01-22 11:16:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737544620000|2025-01-22 11:17:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737544650000|2025-01-22 11:17:30|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737544670000|2025-01-22 11:17:50|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737544680000|2025-01-22 11:18:00|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737544690000|2025-01-22 11:18:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737544710000|2025-01-22 11:18:30|18.13||18.13||18.13||18.13||0
1737544750000|2025-01-22 11:19:10|18.12||18.13||18.13||18.12||0
1737544760000|2025-01-22 11:19:20|18.12||18.12||18.12||18.12||0
1737544770000|2025-01-22 11:19:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737544790000|2025-01-22 11:19:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737544800000|2025-01-22 11:20:00|18.12|16.07|18.11|16.06|18.13|16.07|18.11|16.06|0
1737544810000|2025-01-22 11:20:10|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737544820000|2025-01-22 11:20:20|18.1|16.05|18.09|16.04|18.1|16.05|18.08|16.04|0
1737544830000|2025-01-22 11:20:30|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1737544840000|2025-01-22 11:20:40|18.06||18.07||18.07||18.06||0
1737544860000|2025-01-22 11:21:00|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737544870000|2025-01-22 11:21:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737544890000|2025-01-22 11:21:30|18.09|16.04|18.09|16.05|18.1|16.05|18.09|16.04|0
1737544900000|2025-01-22 11:21:40|18.1|16.04|18.1|16.05|18.1|16.05|18.1|16.04|0
1737544910000|2025-01-22 11:21:50|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1737544920000|2025-01-22 11:22:00|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1737544930000|2025-01-22 11:22:10|18.12||18.12||18.12||18.12||0
1737544940000|2025-01-22 11:22:20|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1737544950000|2025-01-22 11:22:30|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1737544960000|2025-01-22 11:22:40|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737544980000|2025-01-22 11:23:00|18.12|16.07|18.12|16.07|18.12|16.07|18.11|16.06|0
1737545000000|2025-01-22 11:23:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737545010000|2025-01-22 11:23:30|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737545020000|2025-01-22 11:23:40|18.13||18.12||18.13||18.12||0
1737545030000|2025-01-22 11:23:50|18.13||18.13||18.13||18.13||0
1737545040000|2025-01-22 11:24:00||16.08||16.08||16.08||16.08|0
1737545050000|2025-01-22 11:24:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737545060000|2025-01-22 11:24:20|18.13||18.13||18.13||18.13||0
1737545070000|2025-01-22 11:24:30|18.12||18.12||18.12||18.12||0
1737545100000|2025-01-22 11:25:00|18.13||18.12||18.13||18.12||0
1737545110000|2025-01-22 11:25:10|18.13||18.12||18.13||18.12||0
1737545120000|2025-01-22 11:25:20|18.13||18.12||18.13||18.12||0
1737545140000|2025-01-22 11:25:40|18.13||18.12||18.13||18.12||0
1737545160000|2025-01-22 11:26:00||16.06||16.06||16.06||16.06|0
1737545170000|2025-01-22 11:26:10|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1737545180000|2025-01-22 11:26:20||16.08||16.08||16.08||16.08|0
1737545190000|2025-01-22 11:26:30||16.07||16.07||16.08||16.07|0
1737545200000|2025-01-22 11:26:40|18.12|16.06|18.12|16.06|18.13|16.06|18.12|16.06|0
1737545210000|2025-01-22 11:26:50|18.11||18.12||18.12||18.11||0
1737545220000|2025-01-22 11:27:00|18.11||18.12||18.12||18.11||0
1737545240000|2025-01-22 11:27:20||16.07||16.07||16.07||16.07|0
1737545260000|2025-01-22 11:27:40|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737545270000|2025-01-22 11:27:50|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737545280000|2025-01-22 11:28:00|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737545290000|2025-01-22 11:28:10|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737545300000|2025-01-22 11:28:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737545320000|2025-01-22 11:28:40|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737545330000|2025-01-22 11:28:50|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737545350000|2025-01-22 11:29:10|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737545360000|2025-01-22 11:29:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737545370000|2025-01-22 11:29:30|18.14|16.09|18.14|16.09|18.14|16.09|18.13|16.08|0
1737545380000|2025-01-22 11:29:40|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737545390000|2025-01-22 11:29:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737545410000|2025-01-22 11:30:10|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737545430000|2025-01-22 11:30:30|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737545440000|2025-01-22 11:30:40|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1737545460000|2025-01-22 11:31:00|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1737545470000|2025-01-22 11:31:10|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737545480000|2025-01-22 11:31:20|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737545490000|2025-01-22 11:31:30|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737545530000|2025-01-22 11:32:10|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737545540000|2025-01-22 11:32:20|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737545560000|2025-01-22 11:32:40|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737545580000|2025-01-22 11:33:00|18.2|16.14|18.22|16.15|18.22|16.16|18.2|16.14|0
1737545590000|2025-01-22 11:33:10|18.21||18.22||18.22||18.21||0
1737545600000|2025-01-22 11:33:20||16.16||16.15||16.16||16.15|0
1737545610000|2025-01-22 11:33:30|18.21|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737545620000|2025-01-22 11:33:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737545640000|2025-01-22 11:34:00|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1737545650000|2025-01-22 11:34:10|18.21||18.21||18.21||18.21||0
1737545660000|2025-01-22 11:34:20|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737545680000|2025-01-22 11:34:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737545690000|2025-01-22 11:34:50|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737545700000|2025-01-22 11:35:00|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737545720000|2025-01-22 11:35:20|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737545730000|2025-01-22 11:35:30|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737545740000|2025-01-22 11:35:40|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737545750000|2025-01-22 11:35:50|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737545790000|2025-01-22 11:36:30|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737545800000|2025-01-22 11:36:40|18.2|16.14|18.2|16.14|18.2|16.14|18.19|16.13|0
1737545810000|2025-01-22 11:36:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737545820000|2025-01-22 11:37:00|18.22||18.22||18.22||18.22||0
1737545840000|2025-01-22 11:37:20|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737545850000|2025-01-22 11:37:30|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1737545860000|2025-01-22 11:37:40|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737545880000|2025-01-22 11:38:00|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1737545890000|2025-01-22 11:38:10|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737545900000|2025-01-22 11:38:20|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1737545950000|2025-01-22 11:39:10|18.21||18.21||18.21||18.21||0
1737545960000|2025-01-22 11:39:20|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737545970000|2025-01-22 11:39:30|18.19|16.13|18.22|16.15|18.22|16.15|18.19|16.13|0
1737545990000|2025-01-22 11:39:50|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737546030000|2025-01-22 11:40:30|18.22|16.15|18.23|16.17|18.23|16.17|18.22|16.15|0
1737546060000|2025-01-22 11:41:00|18.24||18.23||18.24||18.23||0
1737546070000|2025-01-22 11:41:10|18.24|16.18|18.24|16.17|18.24|16.18|18.23|16.17|0
1737546080000|2025-01-22 11:41:20|18.23||18.23||18.23||18.23||0
1737546090000|2025-01-22 11:41:30|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1737546120000|2025-01-22 11:42:00||16.16||16.16||16.16||16.16|0
1737546150000|2025-01-22 11:42:30||16.15||16.15||16.15||16.15|0
1737546170000|2025-01-22 11:42:50||16.16||16.16||16.16||16.16|0
1737546180000|2025-01-22 11:43:00|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737546220000|2025-01-22 11:43:40|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737546250000|2025-01-22 11:44:10|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737546260000|2025-01-22 11:44:20||16.14||16.14||16.14||16.14|0
1737546290000|2025-01-22 11:44:50||16.15||16.15||16.15||16.15|0
1737546310000|2025-01-22 11:45:10|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737546320000|2025-01-22 11:45:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737546340000|2025-01-22 11:45:40||16.14||16.15||16.15||16.14|0
1737546350000|2025-01-22 11:45:50|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1737546360000|2025-01-22 11:46:00|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1737546370000|2025-01-22 11:46:10|18.22|16.16|18.22|16.16|18.22|16.16|18.21|16.14|0
1737546380000|2025-01-22 11:46:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737546400000|2025-01-22 11:46:40|18.22|16.16|18.24|16.18|18.24|16.18|18.22|16.16|0
1737546460000|2025-01-22 11:47:40|18.25|16.19|18.25|16.19|18.26|16.19|18.25|16.19|0
1737546480000|2025-01-22 11:48:00|18.26||18.26||18.26||18.26||0
1737546490000|2025-01-22 11:48:10|18.25||18.25||18.25||18.25||0
1737546520000|2025-01-22 11:48:40|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737546540000|2025-01-22 11:49:00|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737546570000|2025-01-22 11:49:30|18.26||18.26||18.26||18.26||0
1737546600000|2025-01-22 11:50:00|18.25|16.18|18.24|16.18|18.25|16.18|18.24|16.18|0
1737546610000|2025-01-22 11:50:10|18.23|16.17|18.21|16.15|18.23|16.17|18.21|16.15|0
1737546630000|2025-01-22 11:50:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737546640000|2025-01-22 11:50:40|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737546660000|2025-01-22 11:51:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737546710000|2025-01-22 11:51:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737546740000|2025-01-22 11:52:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737546770000|2025-01-22 11:52:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737546780000|2025-01-22 11:53:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737546830000|2025-01-22 11:53:50|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737546840000|2025-01-22 11:54:00|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737546850000|2025-01-22 11:54:10|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737546860000|2025-01-22 11:54:20|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737546870000|2025-01-22 11:54:30||16.16||16.16||16.16||16.16|0
1737546880000|2025-01-22 11:54:40|18.22||18.22||18.22||18.22||0
1737546890000|2025-01-22 11:54:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737546900000|2025-01-22 11:55:00|18.27|16.16|18.27|16.2|18.27|16.2|18.27|16.16|0
1737546910000|2025-01-22 11:55:10|18.26||18.26||18.26||18.26||0
1737546920000|2025-01-22 11:55:20|18.27|16.19|18.28|16.21|18.28|16.21|18.26|16.19|0
1737546930000|2025-01-22 11:55:30|18.27|16.2|18.27|16.2|18.27|16.21|18.27|16.2|0
1737547020000|2025-01-22 11:57:00|18.25|16.18|18.23|16.17|18.25|16.18|18.21|16.15|0
1737547030000|2025-01-22 11:57:10|18.22|16.16|18.22|16.16|18.22|16.16|18.21|16.15|0
1737547040000|2025-01-22 11:57:20|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737547050000|2025-01-22 11:57:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737547070000|2025-01-22 11:57:50|18.23|16.15|18.23|16.16|18.23|16.16|18.23|16.15|0
1737547080000|2025-01-22 11:58:00|18.22|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1737547090000|2025-01-22 11:58:10|18.23||18.22||18.23||18.22||0
1737547100000|2025-01-22 11:58:20|18.23|16.15|18.21|16.15|18.23|16.15|18.21|16.15|0
1737547110000|2025-01-22 11:58:30|18.22||18.21||18.22||18.21||0
1737547130000|2025-01-22 11:58:50|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1737547140000|2025-01-22 11:59:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737547150000|2025-01-22 11:59:10|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1737547180000|2025-01-22 11:59:40|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737547190000|2025-01-22 11:59:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737547200000|2025-01-22 12:00:00|18.18|16.12|18.21|16.15|18.21|16.15|18.18|16.12|0
1737547210000|2025-01-22 12:00:10|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737547220000|2025-01-22 12:00:20|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737547230000|2025-01-22 12:00:30|18.2|16.14|18.2|16.14|18.21|16.15|18.2|16.14|0
1737547240000|2025-01-22 12:00:40|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737547250000|2025-01-22 12:00:50|18.19|16.13|18.17|16.12|18.19|16.13|18.17|16.12|0
1737547260000|2025-01-22 12:01:00|18.18||18.18||18.18||18.18||0
1737547270000|2025-01-22 12:01:10|18.17|16.11|18.16|16.11|18.17|16.11|18.16|16.11|0
1737547280000|2025-01-22 12:01:20|18.17||18.16||18.17||18.16||0
1737547290000|2025-01-22 12:01:30|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1737547300000|2025-01-22 12:01:40|18.16|16.11|18.16|16.11|18.17|16.12|18.16|16.11|0
1737547310000|2025-01-22 12:01:50|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1737547320000|2025-01-22 12:02:00|18.17|16.1|18.15|16.1|18.17|16.1|18.15|16.1|0
1737547330000|2025-01-22 12:02:10|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737547340000|2025-01-22 12:02:20|18.15|16.08|18.14|16.08|18.15|16.08|18.14|16.08|0
1737547350000|2025-01-22 12:02:30|18.13|16.09|18.15|16.09|18.15|16.09|18.13|16.09|0
1737547370000|2025-01-22 12:02:50||16.1||16.09||16.1||16.09|0
1737547380000|2025-01-22 12:03:00|18.16|16.11|18.16|16.11|18.17|16.12|18.16|16.11|0
1737547390000|2025-01-22 12:03:10|18.17|16.12|18.18|16.12|18.18|16.12|18.17|16.12|0
1737547400000|2025-01-22 12:03:20|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737547410000|2025-01-22 12:03:30|18.2|16.14|18.21|16.15|18.21|16.15|18.19|16.13|0
1737547420000|2025-01-22 12:03:40|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737547430000|2025-01-22 12:03:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737547440000|2025-01-22 12:04:00|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1737547450000|2025-01-22 12:04:10|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737547460000|2025-01-22 12:04:20|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737547470000|2025-01-22 12:04:30|18.17||18.17||18.17||18.17||0
1737547480000|2025-01-22 12:04:40|18.18||18.17||18.18||18.17||0
1737547490000|2025-01-22 12:04:50|18.16|16.11|18.17|16.11|18.17|16.11|18.16|16.11|0
1737547500000|2025-01-22 12:05:00|18.16|16.12|18.18|16.12|18.18|16.12|18.16|16.12|0
1737547510000|2025-01-22 12:05:10|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737547520000|2025-01-22 12:05:20|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737547540000|2025-01-22 12:05:40|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1737547550000|2025-01-22 12:05:50|18.21|16.15|18.23|16.17|18.23|16.17|18.21|16.15|0
1737547560000|2025-01-22 12:06:00|18.24||18.23||18.24||18.23||0
1737547570000|2025-01-22 12:06:10|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737547580000|2025-01-22 12:06:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737547600000|2025-01-22 12:06:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737547610000|2025-01-22 12:06:50|18.21|16.15|18.21|16.14|18.21|16.15|18.2|16.14|0
1737547620000|2025-01-22 12:07:00|18.2|16.15|18.19|16.13|18.2|16.15|18.19|16.13|0
1737547630000|2025-01-22 12:07:10|18.18|16.12|18.18|16.12|18.18|16.12|18.17|16.12|0
1737547640000|2025-01-22 12:07:20|18.17|16.11|18.16|16.11|18.17|16.11|18.16|16.11|0
1737547650000|2025-01-22 12:07:30|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737547660000|2025-01-22 12:07:40|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1737547670000|2025-01-22 12:07:50|18.17|16.12|18.16|16.11|18.17|16.12|18.16|16.11|0
1737547680000|2025-01-22 12:08:00|18.15|16.1|18.16|16.1|18.16|16.1|18.15|16.1|0
1737547690000|2025-01-22 12:08:10||16.11||16.11||16.11||16.11|0
1737547700000|2025-01-22 12:08:20||16.1||16.11||16.11||16.1|0
1737547710000|2025-01-22 12:08:30|18.17||18.17||18.17||18.17||0
1737547720000|2025-01-22 12:08:40|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737547740000|2025-01-22 12:09:00|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737547750000|2025-01-22 12:09:10|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1737547770000|2025-01-22 12:09:30|18.16||18.16||18.16||18.16||0
1737547780000|2025-01-22 12:09:40|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737547800000|2025-01-22 12:10:00|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737547820000|2025-01-22 12:10:20|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737547830000|2025-01-22 12:10:30|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737547840000|2025-01-22 12:10:40|18.15|16.08|18.13|16.08|18.15|16.08|18.13|16.08|0
1737547850000|2025-01-22 12:10:50|18.12|16.06|18.12|16.07|18.12|16.07|18.12|16.06|0
1737547860000|2025-01-22 12:11:00|18.13|16.06|18.13|16.08|18.13|16.08|18.13|16.06|0
1737547880000|2025-01-22 12:11:20|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737547890000|2025-01-22 12:11:30||16.06||16.06||16.06||16.06|0
1737547900000|2025-01-22 12:11:40|18.11||18.11||18.12||18.11||0
1737547930000|2025-01-22 12:12:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737547940000|2025-01-22 12:12:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737547960000|2025-01-22 12:12:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737547970000|2025-01-22 12:12:50|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737547980000|2025-01-22 12:13:00|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737547990000|2025-01-22 12:13:10|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737548030000|2025-01-22 12:13:50|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737548040000|2025-01-22 12:14:00|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1737548050000|2025-01-22 12:14:10|18.06|16.01|18.03|15.99|18.06|16.01|18.03|15.99|0
1737548060000|2025-01-22 12:14:20|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1737548070000|2025-01-22 12:14:30|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737548080000|2025-01-22 12:14:40|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1737548090000|2025-01-22 12:14:50|18.06|16.02|18.06|16.01|18.07|16.02|18.06|16.01|0
1737548100000|2025-01-22 12:15:00|18.05|16.02|18.08|16.03|18.08|16.03|18.05|16.02|0
1737548110000|2025-01-22 12:15:10|18.07||18.08||18.08||18.07||0
1737548120000|2025-01-22 12:15:20|18.09|16.04|18.09|16.04|18.09|16.04|18.08|16.03|0
1737548130000|2025-01-22 12:15:30|18.1|16.05|18.11|16.06|18.11|16.06|18.09|16.04|0
1737548140000|2025-01-22 12:15:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737548150000|2025-01-22 12:15:50|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737548160000|2025-01-22 12:16:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737548170000|2025-01-22 12:16:10|18.1||18.11||18.11||18.1||0
1737548180000|2025-01-22 12:16:20|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737548190000|2025-01-22 12:16:30|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737548200000|2025-01-22 12:16:40|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737548210000|2025-01-22 12:16:50|18.1||18.1||18.1||18.1||0
1737548220000|2025-01-22 12:17:00|18.09|16.05|18.09|16.04|18.09|16.05|18.09|16.04|0
1737548230000|2025-01-22 12:17:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737548240000|2025-01-22 12:17:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737548260000|2025-01-22 12:17:40|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737548270000|2025-01-22 12:17:50|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737548280000|2025-01-22 12:18:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737548290000|2025-01-22 12:18:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737548300000|2025-01-22 12:18:20|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1737548330000|2025-01-22 12:18:50|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737548340000|2025-01-22 12:19:00|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1737548350000|2025-01-22 12:19:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737548370000|2025-01-22 12:19:30|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737548400000|2025-01-22 12:20:00|18.07|16.02|18.07|16.03|18.08|16.03|18.07|16.02|0
1737548410000|2025-01-22 12:20:10|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737548420000|2025-01-22 12:20:20||16.01||16.01||16.01||16.01|0
1737548430000|2025-01-22 12:20:30|18.05|16|18.05|16|18.05|16|18.05|16|0
1737548450000|2025-01-22 12:20:50|18.04|15.99|18.03|15.99|18.04|15.99|18.03|15.99|0
1737548460000|2025-01-22 12:21:00|18.04|16|18.05|16|18.05|16|18.04|16|0
1737548470000|2025-01-22 12:21:10|18.06|16.01|18.06|16.01|18.06|16.01|18.06|16.01|0
1737548480000|2025-01-22 12:21:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737548490000|2025-01-22 12:21:30|18.1|16.05|18.12|16.07|18.12|16.07|18.1|16.05|0
1737548500000|2025-01-22 12:21:40|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737548520000|2025-01-22 12:22:00|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1737548540000|2025-01-22 12:22:20|18.12|16.07|18.12|16.07|18.12|16.07|18.11|16.06|0
1737548570000|2025-01-22 12:22:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737548580000|2025-01-22 12:23:00|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737548590000|2025-01-22 12:23:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737548610000|2025-01-22 12:23:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737548620000|2025-01-22 12:23:40|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737548630000|2025-01-22 12:23:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737548640000|2025-01-22 12:24:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737548660000|2025-01-22 12:24:20|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737548670000|2025-01-22 12:24:30|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1737548680000|2025-01-22 12:24:40|18.12|16.07|18.12|16.07|18.12|16.07|18.11|16.06|0
1737548690000|2025-01-22 12:24:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737548700000|2025-01-22 12:25:00|18.12|16.07|18.12|16.07|18.12|16.07|18.11|16.06|0
1737548710000|2025-01-22 12:25:10|18.11|16.06|18.13|16.08|18.13|16.08|18.11|16.06|0
1737548720000|2025-01-22 12:25:20|18.12|16.07|18.12|16.07|18.12|16.08|18.12|16.07|0
1737548730000|2025-01-22 12:25:30|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737548740000|2025-01-22 12:25:40|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737548750000|2025-01-22 12:25:50|18.14||18.14||18.14||18.14||0
1737548760000|2025-01-22 12:26:00||16.09||16.09||16.09||16.08|0
1737548770000|2025-01-22 12:26:10|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1737548790000|2025-01-22 12:26:30|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1737548800000|2025-01-22 12:26:40|18.12|16.07|18.12|16.07|18.12|16.08|18.12|16.07|0
1737548810000|2025-01-22 12:26:50|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737548820000|2025-01-22 12:27:00|18.13|16.09|18.14|16.08|18.14|16.09|18.12|16.08|0
1737548830000|2025-01-22 12:27:10|18.12|16.09|18.13|16.07|18.13|16.09|18.12|16.07|0
1737548840000|2025-01-22 12:27:20|18.12||18.12||18.13||18.12||0
1737548850000|2025-01-22 12:27:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737548870000|2025-01-22 12:27:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737548880000|2025-01-22 12:28:00|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1737548890000|2025-01-22 12:28:10|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737548900000|2025-01-22 12:28:20|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737548910000|2025-01-22 12:28:30||16.08||16.08||16.08||16.08|0
1737548920000|2025-01-22 12:28:40|18.13|16.09|18.13|16.08|18.13|16.09|18.13|16.08|0
1737548940000|2025-01-22 12:29:00||16.07||16.08||16.08||16.07|0
1737548950000|2025-01-22 12:29:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737548960000|2025-01-22 12:29:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737548970000|2025-01-22 12:29:30|18.12|16.07|18.12|16.07|18.13|16.07|18.12|16.07|0
1737548980000|2025-01-22 12:29:40|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1737548990000|2025-01-22 12:29:50|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1737549000000|2025-01-22 12:30:00|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1737549010000|2025-01-22 12:30:10|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737549020000|2025-01-22 12:30:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737549030000|2025-01-22 12:30:30|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737549060000|2025-01-22 12:31:00|18.13|16.05|18.1|16.05|18.13|16.05|18.1|16.05|0
1737549070000|2025-01-22 12:31:10|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737549080000|2025-01-22 12:31:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737549090000|2025-01-22 12:31:30|18.08||18.08||18.08||18.08||0
1737549100000|2025-01-22 12:31:40|18.09||18.08||18.09||18.08||0
1737549110000|2025-01-22 12:31:50|18.09||18.08||18.09||18.08||0
1737549120000|2025-01-22 12:32:00|18.09|16.05|18.11|16.06|18.11|16.06|18.09|16.05|0
1737549140000|2025-01-22 12:32:20|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737549150000|2025-01-22 12:32:30|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737549160000|2025-01-22 12:32:40|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737549190000|2025-01-22 12:33:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737549210000|2025-01-22 12:33:30|18.09|16.04|18.08|16.04|18.09|16.04|18.08|16.04|0
1737549220000|2025-01-22 12:33:40|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1737549230000|2025-01-22 12:33:50|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.04|0
1737549240000|2025-01-22 12:34:00|18.09||18.09||18.09||18.09||0
1737549250000|2025-01-22 12:34:10|18.08|16.05|18.1|16.05|18.1|16.05|18.08|16.05|0
1737549280000|2025-01-22 12:34:40|18.09|16.04|18.09|16.04|18.1|16.05|18.09|16.04|0
1737549300000|2025-01-22 12:35:00|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737549310000|2025-01-22 12:35:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737549350000|2025-01-22 12:35:50|18.09|16.04|18.08|16.04|18.09|16.04|18.08|16.04|0
1737549360000|2025-01-22 12:36:00|18.07|16.03|18.08|16.04|18.08|16.04|18.07|16.03|0
1737549370000|2025-01-22 12:36:10|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1737549380000|2025-01-22 12:36:20|18.08||18.08||18.08||18.08||0
1737549390000|2025-01-22 12:36:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737549420000|2025-01-22 12:37:00|18.07|16.03|18.08|16.03|18.08|16.03|18.07|16.03|0
1737549430000|2025-01-22 12:37:10|18.07||18.07||18.07||18.07||0
1737549450000|2025-01-22 12:37:30|18.08||18.08||18.08||18.08||0
1737549460000|2025-01-22 12:37:40|18.07||18.07||18.07||18.07||0
1737549470000|2025-01-22 12:37:50|18.08||18.08||18.08||18.08||0
1737549480000|2025-01-22 12:38:00|18.09|16.04|18.07|16.03|18.09|16.04|18.07|16.03|0
1737549490000|2025-01-22 12:38:10|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1737549500000|2025-01-22 12:38:20|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1737549510000|2025-01-22 12:38:30|18.08|16.04|18.09|16.04|18.09|16.04|18.08|16.04|0
1737549520000|2025-01-22 12:38:40|18.1|16.05|18.12|16.07|18.12|16.07|18.1|16.05|0
1737549530000|2025-01-22 12:38:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737549540000|2025-01-22 12:39:00|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737549550000|2025-01-22 12:39:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737549560000|2025-01-22 12:39:20|18.13|16.08|18.14|16.08|18.14|16.08|18.13|16.08|0
1737549580000|2025-01-22 12:39:40|18.15|16.09|18.14|16.08|18.15|16.09|18.14|16.08|0
1737549600000|2025-01-22 12:40:00|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1737549620000|2025-01-22 12:40:20|18.14|16.08|18.14|16.08|18.15|16.09|18.14|16.08|0
1737549630000|2025-01-22 12:40:30|18.13|16.07|18.12|16.07|18.13|16.07|18.12|16.07|0
1737549640000|2025-01-22 12:40:40|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737549660000|2025-01-22 12:41:00|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737549680000|2025-01-22 12:41:20|18.07||18.08||18.08||18.07||0
1737549710000|2025-01-22 12:41:50|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737549720000|2025-01-22 12:42:00|18.07|16.04|18.09|16.04|18.09|16.04|18.07|16.04|0
1737549730000|2025-01-22 12:42:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737549750000|2025-01-22 12:42:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737549780000|2025-01-22 12:43:00|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737549800000|2025-01-22 12:43:20|18.09|16.04|18.09|16.05|18.09|16.05|18.09|16.04|0
1737549810000|2025-01-22 12:43:30||16.04||16.04||16.04||16.04|0
1737549820000|2025-01-22 12:43:40|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737549830000|2025-01-22 12:43:50|18.07|16.02|18.07|16.03|18.07|16.03|18.07|16.02|0
1737549840000|2025-01-22 12:44:00|18.06|16.02|18.07|16.03|18.07|16.03|18.06|16.02|0
1737549850000|2025-01-22 12:44:10|18.06|16.02|18.07|16.03|18.07|16.03|18.06|16.02|0
1737549860000|2025-01-22 12:44:20|18.08||18.08||18.08||18.08||0
1737549870000|2025-01-22 12:44:30|18.07||18.07||18.07||18.07||0
1737549890000|2025-01-22 12:44:50||16.02||16.03||16.03||16.02|0
1737549900000|2025-01-22 12:45:00||16.02||16.02||16.02||16.02|0
1737549910000|2025-01-22 12:45:10|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737549920000|2025-01-22 12:45:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737549940000|2025-01-22 12:45:40|18.1|16.05|18.08|16.03|18.1|16.05|18.08|16.03|0
1737549960000|2025-01-22 12:46:00|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737549970000|2025-01-22 12:46:10|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1737549980000|2025-01-22 12:46:20|18.09|16.04|18.08|16.04|18.09|16.04|18.08|16.04|0
1737549990000|2025-01-22 12:46:30|18.07|16.03|18.07|16.02|18.07|16.03|18.07|16.02|0
1737550010000|2025-01-22 12:46:50|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1737550020000|2025-01-22 12:47:00|18.09||18.09||18.09||18.09||0
1737550030000|2025-01-22 12:47:10|18.1|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737550050000|2025-01-22 12:47:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737550080000|2025-01-22 12:48:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737550090000|2025-01-22 12:48:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737550110000|2025-01-22 12:48:30|18.09||18.09||18.09||18.09||0
1737550120000|2025-01-22 12:48:40|18.1|16.06|18.11|16.06|18.11|16.06|18.1|16.06|0
1737550130000|2025-01-22 12:48:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737550140000|2025-01-22 12:49:00|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737550150000|2025-01-22 12:49:10|18.09|16.04|18.09|16.04|18.09|16.04|18.08|16.03|0
1737550190000|2025-01-22 12:49:50|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1737550210000|2025-01-22 12:50:10|18.08|16.03|18.08|16.04|18.08|16.04|18.08|16.03|0
1737550220000|2025-01-22 12:50:20|18.09|16.05|18.1|16.05|18.1|16.05|18.09|16.05|0
1737550240000|2025-01-22 12:50:40|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737550250000|2025-01-22 12:50:50|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737550260000|2025-01-22 12:51:00|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1737550280000|2025-01-22 12:51:20|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737550300000|2025-01-22 12:51:40|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1737550330000|2025-01-22 12:52:10|18.06||18.06||18.06||18.06||0
1737550350000|2025-01-22 12:52:30|18.07||18.07||18.07||18.07||0
1737550360000|2025-01-22 12:52:40|18.06||18.07||18.07||18.06||0
1737550370000|2025-01-22 12:52:50|18.06||18.07||18.07||18.06||0
1737550380000|2025-01-22 12:53:00|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.04|0
1737550390000|2025-01-22 12:53:10|18.09||18.09||18.09||18.09||0
1737550410000|2025-01-22 12:53:30|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737550420000|2025-01-22 12:53:40|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737550440000|2025-01-22 12:54:00|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737550460000|2025-01-22 12:54:20|18.07|16.02|18.06|16.01|18.07|16.02|18.06|16.01|0
1737550470000|2025-01-22 12:54:30|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1737550480000|2025-01-22 12:54:40|18.06|16.01|18.05|16.01|18.06|16.01|18.05|16.01|0
1737550490000|2025-01-22 12:54:50|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1737550510000|2025-01-22 12:55:10|18.04|16|18.02|15.98|18.04|16|18.02|15.98|0
1737550520000|2025-01-22 12:55:20|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1737550530000|2025-01-22 12:55:30|18||18||18||18||0
1737550540000|2025-01-22 12:55:40|18.01||18||18.01||18||0
1737550560000|2025-01-22 12:56:00|17.99|15.96|17.98|15.94|17.99|15.96|17.98|15.94|0
1737550570000|2025-01-22 12:56:10||15.95||15.94||15.95||15.94|0
1737550580000|2025-01-22 12:56:20||15.95||15.95||15.95||15.95|0
1737550590000|2025-01-22 12:56:30|17.99|15.96|18|15.97|18|15.97|17.99|15.96|0
1737550600000|2025-01-22 12:56:40|18.01||18.01||18.01||18.01||0
1737550610000|2025-01-22 12:56:50|18.02|15.98|18|15.97|18.02|15.98|18|15.97|0
1737550620000|2025-01-22 12:57:00|18.01|15.96|18|15.96|18.01|15.96|18|15.96|0
1737550630000|2025-01-22 12:57:10|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1737550640000|2025-01-22 12:57:20|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1737550650000|2025-01-22 12:57:30|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1737550660000|2025-01-22 12:57:40|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737550680000|2025-01-22 12:58:00|18.04|16.01|18.05|16.01|18.05|16.01|18.03|16.01|0
1737550690000|2025-01-22 12:58:10|18.04|16|18.06|16.01|18.06|16.01|18.04|16|0
1737550700000|2025-01-22 12:58:20|18.05||18.06||18.06||18.05||0
1737550710000|2025-01-22 12:58:30|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1737550730000|2025-01-22 12:58:50|18.06||18.06||18.06||18.06||0
1737550740000|2025-01-22 12:59:00|18.05|16.02|18.08|16.03|18.08|16.03|18.05|16.02|0
1737550750000|2025-01-22 12:59:10|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737550760000|2025-01-22 12:59:20|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737550770000|2025-01-22 12:59:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737550790000|2025-01-22 12:59:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737550800000|2025-01-22 13:00:00|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1737550810000|2025-01-22 13:00:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737550820000|2025-01-22 13:00:20|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737550830000|2025-01-22 13:00:30|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1737550840000|2025-01-22 13:00:40||16.06||16.05||16.06||16.05|0
1737550850000|2025-01-22 13:00:50|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737550860000|2025-01-22 13:01:00|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1737550870000|2025-01-22 13:01:10|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737550880000|2025-01-22 13:01:20|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1737550890000|2025-01-22 13:01:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737550910000|2025-01-22 13:01:50|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737550920000|2025-01-22 13:02:00|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737550930000|2025-01-22 13:02:10|18.07|16.02|18.07|16.02|18.07|16.03|18.07|16.02|0
1737550940000|2025-01-22 13:02:20|18.08|16.03|18.09|16.04|18.09|16.04|18.07|16.02|0
1737550950000|2025-01-22 13:02:30|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737550960000|2025-01-22 13:02:40|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737550970000|2025-01-22 13:02:50|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1737550980000|2025-01-22 13:03:00|18.09|16.04|18.09|16.04|18.09|16.04|18.08|16.03|0
1737550990000|2025-01-22 13:03:10|18.08|16.03|18.08|16.03|18.08|16.03|18.07|16.02|0
1737551010000|2025-01-22 13:03:30|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1737551020000|2025-01-22 13:03:40|18.09|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1737551030000|2025-01-22 13:03:50|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737551050000|2025-01-22 13:04:10|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737551060000|2025-01-22 13:04:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737551070000|2025-01-22 13:04:30|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737551100000|2025-01-22 13:05:00|18.08|16.05|18.09|16.04|18.09|16.05|18.08|16.03|0
1737551110000|2025-01-22 13:05:10|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737551140000|2025-01-22 13:05:40|18.07|16.02|18.07|16.02|18.07|16.02|18.06|16.01|0
1737551150000|2025-01-22 13:05:50|18.06||18.07||18.07||18.06||0
1737551160000|2025-01-22 13:06:00|18.06|16.01|18.06|16.01|18.06|16.01|18.06|16.01|0
1737551180000|2025-01-22 13:06:20|18.07|16.02|18.05|16|18.07|16.02|18.05|16|0
1737551200000|2025-01-22 13:06:40|18.04|15.99|18.03|15.99|18.04|15.99|18.03|15.99|0
1737551220000|2025-01-22 13:07:00|18.05|16|18.04|16|18.05|16|18.04|16|0
1737551230000|2025-01-22 13:07:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737551240000|2025-01-22 13:07:20|18.04|16|18.04|16|18.04|16|18.04|16|0
1737551250000|2025-01-22 13:07:30|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1737551260000|2025-01-22 13:07:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737551270000|2025-01-22 13:07:50|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737551280000|2025-01-22 13:08:00|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737551290000|2025-01-22 13:08:10|18.04|16|18.04|16|18.04|16|18.04|16|0
1737551300000|2025-01-22 13:08:20|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737551310000|2025-01-22 13:08:30|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737551320000|2025-01-22 13:08:40|18.02|15.98|18.02|15.98|18.02|15.98|18.01|15.97|0
1737551330000|2025-01-22 13:08:50|18.01||18.02||18.02||18.01||0
1737551340000|2025-01-22 13:09:00|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737551350000|2025-01-22 13:09:10|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737551380000|2025-01-22 13:09:40|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737551390000|2025-01-22 13:09:50|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737551450000|2025-01-22 13:10:50|18|15.96|17.98|15.95|18|15.96|17.98|15.95|0
1737551470000|2025-01-22 13:11:10|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1737551480000|2025-01-22 13:11:20|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1737551490000|2025-01-22 13:11:30|17.96|15.93|17.97|15.94|17.97|15.94|17.96|15.93|0
1737551500000|2025-01-22 13:11:40|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1737551510000|2025-01-22 13:11:50|17.99|15.94|17.99|15.95|17.99|15.95|17.99|15.94|0
1737551530000|2025-01-22 13:12:10|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1737551540000|2025-01-22 13:12:20|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1737551550000|2025-01-22 13:12:30|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737551570000|2025-01-22 13:12:50|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737551580000|2025-01-22 13:13:00|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737551590000|2025-01-22 13:13:10|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1737551600000|2025-01-22 13:13:20|17.98|15.95|17.97|15.94|17.98|15.95|17.97|15.94|0
1737551610000|2025-01-22 13:13:30|17.96|15.93|17.96|15.93|17.97|15.93|17.96|15.93|0
1737551620000|2025-01-22 13:13:40|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1737551630000|2025-01-22 13:13:50|17.95|15.92|17.95|15.92|17.96|15.93|17.95|15.92|0
1737551640000|2025-01-22 13:14:00|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737551650000|2025-01-22 13:14:10|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737551660000|2025-01-22 13:14:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737551690000|2025-01-22 13:14:50|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737551700000|2025-01-22 13:15:00|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1737551710000|2025-01-22 13:15:10|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737551720000|2025-01-22 13:15:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737551730000|2025-01-22 13:15:30|17.95|15.92|17.93|15.9|17.95|15.92|17.93|15.9|0
1737551740000|2025-01-22 13:15:40|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737551760000|2025-01-22 13:16:00|17.93|15.9|17.94|15.91|17.95|15.92|17.93|15.9|0
1737551770000|2025-01-22 13:16:10|17.92|15.9|17.92|15.9|17.92|15.9|17.92|15.9|0
1737551800000|2025-01-22 13:16:40|17.93||17.93||17.93||17.93||0
1737551820000|2025-01-22 13:17:00|17.92||17.92||17.92||17.92||0
1737551830000|2025-01-22 13:17:10||15.89||15.89||15.89||15.89|0
1737551860000|2025-01-22 13:17:40||15.9||15.9||15.9||15.9|0
1737551870000|2025-01-22 13:17:50||15.89||15.89||15.89||15.89|0
1737551880000|2025-01-22 13:18:00||15.9||15.9||15.9||15.9|0
1737551920000|2025-01-22 13:18:40|17.93||17.93||17.93||17.93||0
1737551950000|2025-01-22 13:19:10|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737551960000|2025-01-22 13:19:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737551970000|2025-01-22 13:19:30|17.95|15.92|17.96|15.92|17.96|15.92|17.95|15.92|0
1737551980000|2025-01-22 13:19:40|17.95|15.93|17.96|15.93|17.96|15.93|17.95|15.93|0
1737551990000|2025-01-22 13:19:50|17.95|15.92|17.93|15.9|17.95|15.92|17.93|15.9|0
1737552000000|2025-01-22 13:20:00|17.94|15.91|17.95|15.92|17.95|15.92|17.93|15.9|0
1737552010000|2025-01-22 13:20:10|17.96|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1737552020000|2025-01-22 13:20:20|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737552030000|2025-01-22 13:20:30|17.96||17.95||17.96||17.95||0
1737552050000|2025-01-22 13:20:50|17.96|15.93|17.97|15.94|17.97|15.94|17.96|15.93|0
1737552070000|2025-01-22 13:21:10|17.98||17.98||17.98||17.98||0
1737552080000|2025-01-22 13:21:20|17.97||17.97||17.98||17.97||0
1737552090000|2025-01-22 13:21:30|17.96|15.93|17.97|15.94|17.97|15.94|17.96|15.93|0
1737552110000|2025-01-22 13:21:50|17.98||17.98||17.98||17.98||0
1737552120000|2025-01-22 13:22:00|17.99|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1737552130000|2025-01-22 13:22:10|17.97||17.97||17.98||17.97||0
1737552150000|2025-01-22 13:22:30|17.98||17.98||17.98||17.98||0
1737552160000|2025-01-22 13:22:40|17.97||17.98||17.98||17.97||0
1737552170000|2025-01-22 13:22:50|17.97||17.98||17.98||17.97||0
1737552190000|2025-01-22 13:23:10|17.97||17.97||17.98||17.97||0
1737552200000|2025-01-22 13:23:20|17.98||17.98||17.98||17.98||0
1737552210000|2025-01-22 13:23:30|17.97|16.22|18.29|16.22|18.29|16.22|17.97|16.22|0
1737552220000|2025-01-22 13:23:40|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737552230000|2025-01-22 13:23:50|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737552260000|2025-01-22 13:24:20|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737552270000|2025-01-22 13:24:30|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737552280000|2025-01-22 13:24:40|18.29|16.22|18.3|16.22|18.3|16.22|18.29|16.22|0
1737552290000|2025-01-22 13:24:50|18.29||18.3||18.3||18.29||0
1737552300000|2025-01-22 13:25:00|18.29|16.21|18.28|16.21|18.29|16.21|18.28|16.21|0
1737552310000|2025-01-22 13:25:10|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737552320000|2025-01-22 13:25:20|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1737552340000|2025-01-22 13:25:40|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737552350000|2025-01-22 13:25:50|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737552360000|2025-01-22 13:26:00|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737552370000|2025-01-22 13:26:10|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1737552380000|2025-01-22 13:26:20||16.2||16.19||16.2||16.19|0
1737552400000|2025-01-22 13:26:40|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1737552420000|2025-01-22 13:27:00|18.24|16.17|18.23|16.17|18.24|16.17|18.23|16.17|0
1737552430000|2025-01-22 13:27:10|18.24||18.23||18.24||18.23||0
1737552440000|2025-01-22 13:27:20|18.24||18.23||18.24||18.23||0
1737552450000|2025-01-22 13:27:30|18.24||18.23||18.24||18.23||0
1737552460000|2025-01-22 13:27:40|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737552470000|2025-01-22 13:27:50||16.15||16.15||16.15||16.15|0
1737552480000|2025-01-22 13:28:00|18.21||18.21||18.21||18.21||0
1737552510000|2025-01-22 13:28:30|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1737552520000|2025-01-22 13:28:40|18.24||18.23||18.24||18.23||0
1737552530000|2025-01-22 13:28:50|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737552550000|2025-01-22 13:29:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737552560000|2025-01-22 13:29:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737552570000|2025-01-22 13:29:30|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737552580000|2025-01-22 13:29:40|18.24||18.24||18.24||18.24||0
1737552590000|2025-01-22 13:29:50|18.23|16.16|18.22|16.16|18.23|16.16|18.22|16.16|0
1737552600000|2025-01-22 13:30:00|18.23|16.17|18.23|16.17|18.24|16.17|18.23|16.17|0
1737552610000|2025-01-22 13:30:10|18.24|16.18|18.27|16.2|18.27|16.2|18.24|16.18|0
1737552620000|2025-01-22 13:30:20|18.26|16.19|18.28|16.21|18.28|16.21|18.26|16.19|0
1737552630000|2025-01-22 13:30:30|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737552650000|2025-01-22 13:30:50|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737552660000|2025-01-22 13:31:00|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737552670000|2025-01-22 13:31:10|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737552680000|2025-01-22 13:31:20|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737552690000|2025-01-22 13:31:30|18.26|16.19|18.27|16.2|18.27|16.2|18.26|16.19|0
1737552710000|2025-01-22 13:31:50|18.26|16.19|18.27|16.2|18.27|16.2|18.26|16.19|0
1737552720000|2025-01-22 13:32:00|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737552730000|2025-01-22 13:32:10|18.26|16.19|18.25|16.18|18.26|16.19|18.24|16.18|0
1737552740000|2025-01-22 13:32:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737552750000|2025-01-22 13:32:30|18.23||18.23||18.23||18.23||0
1737552760000|2025-01-22 13:32:40|18.22||18.22||18.23||18.22||0
1737552770000|2025-01-22 13:32:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737552790000|2025-01-22 13:33:10|18.22|16.16|18.23|16.16|18.23|16.16|18.22|16.16|0
1737552810000|2025-01-22 13:33:30|18.22||18.23||18.23||18.22||0
1737552820000|2025-01-22 13:33:40|18.22|16.17|18.23|16.16|18.24|16.17|18.22|16.16|0
1737552840000|2025-01-22 13:34:00|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1737552870000|2025-01-22 13:34:30|18.22||18.22||18.23||18.22||0
1737552880000|2025-01-22 13:34:40|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1737552890000|2025-01-22 13:34:50|18.23|16.16|18.22|16.16|18.23|16.16|18.22|16.16|0
1737552900000|2025-01-22 13:35:00|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737552910000|2025-01-22 13:35:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737552920000|2025-01-22 13:35:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737552930000|2025-01-22 13:35:30|18.22|16.16|18.21|16.15|18.23|16.16|18.21|16.15|0
1737552950000|2025-01-22 13:35:50|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737552960000|2025-01-22 13:36:00|18.2|16.14|18.2|16.14|18.21|16.15|18.2|16.14|0
1737552970000|2025-01-22 13:36:10|18.21|16.15|18.23|16.16|18.23|16.16|18.21|16.15|0
1737552980000|2025-01-22 13:36:20|18.22|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737552990000|2025-01-22 13:36:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737553000000|2025-01-22 13:36:40|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737553010000|2025-01-22 13:36:50|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737553020000|2025-01-22 13:37:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737553030000|2025-01-22 13:37:10|18.23|16.17|18.24|16.17|18.24|16.17|18.22|16.17|0
1737553040000|2025-01-22 13:37:20|18.23|16.16|18.25|16.18|18.25|16.18|18.23|16.16|0
1737553050000|2025-01-22 13:37:30|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1737553060000|2025-01-22 13:37:40|18.24|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1737553070000|2025-01-22 13:37:50|18.23|16.16|18.24|16.18|18.24|16.18|18.23|16.16|0
1737553080000|2025-01-22 13:38:00|18.25|16.17|18.25|16.18|18.25|16.18|18.25|16.17|0
1737553090000|2025-01-22 13:38:10|18.26|16.19|18.26|16.2|18.26|16.2|18.26|16.19|0
1737553100000|2025-01-22 13:38:20|18.27|16.21|18.26|16.2|18.27|16.21|18.26|16.2|0
1737553110000|2025-01-22 13:38:30|18.27||18.26||18.27||18.26||0
1737553120000|2025-01-22 13:38:40|18.27|16.21|18.26|16.2|18.28|16.21|18.26|16.2|0
1737553130000|2025-01-22 13:38:50||16.19||16.19||16.19||16.19|0
1737553140000|2025-01-22 13:39:00||16.2||16.19||16.2||16.19|0
1737553150000|2025-01-22 13:39:10||16.2||16.19||16.2||16.19|0
1737553160000|2025-01-22 13:39:20|18.25|16.2|18.26|16.19|18.26|16.2|18.25|16.19|0
1737553170000|2025-01-22 13:39:30|18.25||18.25||18.25||18.25||0
1737553190000|2025-01-22 13:39:50||16.18||16.19||16.19||16.18|0
1737553200000|2025-01-22 13:40:00||16.18||16.19||16.19||16.18|0
1737553210000|2025-01-22 13:40:10|18.24|16.18|18.24|16.17|18.24|16.18|18.24|16.17|0
1737553220000|2025-01-22 13:40:20|18.23|16.16|18.23|16.16|18.24|16.17|18.23|16.16|0
1737553230000|2025-01-22 13:40:30|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1737553240000|2025-01-22 13:40:40|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1737553250000|2025-01-22 13:40:50|18.24|16.17|18.24|16.18|18.24|16.18|18.24|16.17|0
1737553260000|2025-01-22 13:41:00|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737553290000|2025-01-22 13:41:30|18.26|16.18|18.26|16.19|18.26|16.19|18.26|16.18|0
1737553300000|2025-01-22 13:41:40|18.27|16.2|18.26|16.2|18.27|16.2|18.26|16.2|0
1737553310000|2025-01-22 13:41:50|18.25|16.18|18.25|16.19|18.25|16.19|18.25|16.18|0
1737553330000|2025-01-22 13:42:10|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737553360000|2025-01-22 13:42:40|18.23|16.17|18.23|16.16|18.23|16.17|18.23|16.16|0
1737553370000|2025-01-22 13:42:50|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1737553390000|2025-01-22 13:43:10|18.23|16.16|18.22|16.15|18.23|16.16|18.22|16.15|0
1737553420000|2025-01-22 13:43:40|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1737553430000|2025-01-22 13:43:50|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1737553440000|2025-01-22 13:44:00|18.21||18.21||18.21||18.21||0
1737553460000|2025-01-22 13:44:20|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737553480000|2025-01-22 13:44:40|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1737553500000|2025-01-22 13:45:00|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737553530000|2025-01-22 13:45:30|18.22|16.16|18.23|16.16|18.23|16.16|18.22|16.16|0
1737553540000|2025-01-22 13:45:40|18.22|16.17|18.22|16.15|18.22|16.17|18.22|16.15|0
1737553560000|2025-01-22 13:46:00|18.21|16.16|18.23|16.16|18.23|16.16|18.21|16.16|0
1737553570000|2025-01-22 13:46:10|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1737553580000|2025-01-22 13:46:20|18.23||18.23||18.23||18.23||0
1737553590000|2025-01-22 13:46:30||16.16||16.16||16.17||16.16|0
1737553650000|2025-01-22 13:47:30||16.17||16.17||16.17||16.17|0
1737553670000|2025-01-22 13:47:50|18.24|16.18|18.23|16.17|18.24|16.18|18.23|16.17|0
1737553680000|2025-01-22 13:48:00|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737553690000|2025-01-22 13:48:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737553700000|2025-01-22 13:48:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737553710000|2025-01-22 13:48:30||16.15||16.15||16.15||16.15|0
1737553720000|2025-01-22 13:48:40|18.21|16.16|18.21|16.15|18.21|16.16|18.21|16.15|0
1737553740000|2025-01-22 13:49:00|18.22||18.22||18.22||18.22||0
1737553770000|2025-01-22 13:49:30|18.21|16.14|18.21|16.15|18.21|16.15|18.21|16.14|0
1737553780000|2025-01-22 13:49:40|18.22|16.14|18.22|16.15|18.22|16.15|18.21|16.14|0
1737553790000|2025-01-22 13:49:50||16.16||16.16||16.16||16.16|0
1737553800000|2025-01-22 13:50:00||16.15||16.15||16.16||16.15|0
1737553810000|2025-01-22 13:50:10||16.16||16.16||16.16||16.16|0
1737553830000|2025-01-22 13:50:30|18.21|16.15|18.21|16.14|18.21|16.15|18.21|16.14|0
1737553840000|2025-01-22 13:50:40|18.2|16.15|18.2|16.14|18.2|16.15|18.2|16.14|0
1737553860000|2025-01-22 13:51:00|18.21||18.21||18.21||18.21||0
1737553870000|2025-01-22 13:51:10|18.2||18.2||18.2||18.2||0
1737553900000|2025-01-22 13:51:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737553910000|2025-01-22 13:51:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737553930000|2025-01-22 13:52:10|18.19|16.13|18.21|16.14|18.21|16.14|18.19|16.13|0
1737553940000|2025-01-22 13:52:20||16.15||16.14||16.15||16.14|0
1737553950000|2025-01-22 13:52:30|18.22|16.15|18.22|16.16|18.22|16.16|18.22|16.15|0
1737553970000|2025-01-22 13:52:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.14|0
1737553980000|2025-01-22 13:53:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737553990000|2025-01-22 13:53:10|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.14|0
1737554000000|2025-01-22 13:53:20||16.14||16.14||16.14||16.14|0
1737554010000|2025-01-22 13:53:30|18.22|16.15|18.21|16.15|18.22|16.16|18.21|16.15|0
1737554030000|2025-01-22 13:53:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737554040000|2025-01-22 13:54:00|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737554050000|2025-01-22 13:54:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737554060000|2025-01-22 13:54:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737554090000|2025-01-22 13:54:50|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737554110000|2025-01-22 13:55:10|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737554130000|2025-01-22 13:55:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737554140000|2025-01-22 13:55:40|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1737554150000|2025-01-22 13:55:50|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1737554160000|2025-01-22 13:56:00|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737554170000|2025-01-22 13:56:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737554180000|2025-01-22 13:56:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737554250000|2025-01-22 13:57:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737554270000|2025-01-22 13:57:50|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737554280000|2025-01-22 13:58:00|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737554300000|2025-01-22 13:58:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737554310000|2025-01-22 13:58:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737554320000|2025-01-22 13:58:40|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737554330000|2025-01-22 13:58:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737554350000|2025-01-22 13:59:10|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1737554370000|2025-01-22 13:59:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737554380000|2025-01-22 13:59:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737554400000|2025-01-22 14:00:00|18.18||18.19||18.19||18.18||0
1737554410000|2025-01-22 14:00:10|18.18||18.18||18.18||18.18||0
1737554420000|2025-01-22 14:00:20|18.19||18.19||18.19||18.19||0
1737554430000|2025-01-22 14:00:30|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737554450000|2025-01-22 14:00:50||16.13||16.13||16.13||16.13|0
1737554460000|2025-01-22 14:01:00||16.12||16.12||16.12||16.12|0
1737554470000|2025-01-22 14:01:10||16.13||16.13||16.13||16.13|0
1737554480000|2025-01-22 14:01:20|18.19||18.19||18.19||18.19||0
1737554490000|2025-01-22 14:01:30|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737554500000|2025-01-22 14:01:40|18.22|16.16|18.23|16.16|18.23|16.16|18.22|16.16|0
1737554510000|2025-01-22 14:01:50|18.22|16.17|18.22|16.16|18.22|16.17|18.22|16.16|0
1737554520000|2025-01-22 14:02:00|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1737554530000|2025-01-22 14:02:10|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1737554540000|2025-01-22 14:02:20|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1737554550000|2025-01-22 14:02:30|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1737554570000|2025-01-22 14:02:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737554580000|2025-01-22 14:03:00|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1737554610000|2025-01-22 14:03:30|18.23|16.17|18.24|16.18|18.24|16.18|18.22|16.17|0
1737554620000|2025-01-22 14:03:40|18.25||18.25||18.25||18.25||0
1737554640000|2025-01-22 14:04:00|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737554650000|2025-01-22 14:04:10|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737554660000|2025-01-22 14:04:20||16.19||16.18||16.19||16.18|0
1737554670000|2025-01-22 14:04:30|18.26|16.19|18.26|16.19|18.26|16.19|18.25|16.18|0
1737554680000|2025-01-22 14:04:40|18.25|16.18|18.24|16.18|18.25|16.18|18.24|16.18|0
1737554700000|2025-01-22 14:05:00|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737554710000|2025-01-22 14:05:10|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737554720000|2025-01-22 14:05:20|18.25||18.25||18.25||18.25||0
1737554730000|2025-01-22 14:05:30|18.24|16.19|18.24|16.17|18.24|16.19|18.24|16.17|0
1737554750000|2025-01-22 14:05:50|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1737554760000|2025-01-22 14:06:00|18.26|16.19|18.27|16.2|18.27|16.2|18.26|16.19|0
1737554770000|2025-01-22 14:06:10|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1737554780000|2025-01-22 14:06:20|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1737554790000|2025-01-22 14:06:30|18.3||18.3||18.3||18.3||0
1737554800000|2025-01-22 14:06:40|18.29|16.23|18.31|16.23|18.31|16.23|18.29|16.23|0
1737554810000|2025-01-22 14:06:50|18.3|16.22|18.31|16.23|18.31|16.23|18.3|16.22|0
1737554820000|2025-01-22 14:07:00||16.24||16.23||16.24||16.23|0
1737554830000|2025-01-22 14:07:10|18.32|16.24|18.32|16.25|18.32|16.25|18.31|16.24|0
1737554840000|2025-01-22 14:07:20|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737554850000|2025-01-22 14:07:30|18.32|16.25|18.33|16.26|18.33|16.26|18.32|16.25|0
1737554860000|2025-01-22 14:07:40|18.32|16.25|18.33|16.26|18.33|16.26|18.32|16.25|0
1737554870000|2025-01-22 14:07:50|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1737554880000|2025-01-22 14:08:00|18.35||18.34||18.35||18.34||0
1737554900000|2025-01-22 14:08:20|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737554910000|2025-01-22 14:08:30|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1737554920000|2025-01-22 14:08:40|18.33|16.26|18.35|16.27|18.35|16.27|18.33|16.26|0
1737554930000|2025-01-22 14:08:50|18.34||18.34||18.35||18.34||0
1737554940000|2025-01-22 14:09:00|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737554950000|2025-01-22 14:09:10|18.34|16.27|18.35|16.27|18.35|16.27|18.34|16.27|0
1737554960000|2025-01-22 14:09:20|18.34|16.28|18.36|16.28|18.36|16.28|18.34|16.28|0
1737554970000|2025-01-22 14:09:30|18.35|16.27|18.34|16.27|18.35|16.27|18.34|16.27|0
1737554980000|2025-01-22 14:09:40|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737554990000|2025-01-22 14:09:50|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1737555000000|2025-01-22 14:10:00|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1737555010000|2025-01-22 14:10:10|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.22|0
1737555030000|2025-01-22 14:10:30|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1737555040000|2025-01-22 14:10:40|18.3|16.23|18.3|16.23|18.31|16.24|18.3|16.23|0
1737555050000|2025-01-22 14:10:50|18.31|16.24|18.31|16.24|18.32|16.25|18.31|16.24|0
1737555060000|2025-01-22 14:11:00|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1737555080000|2025-01-22 14:11:20|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737555090000|2025-01-22 14:11:30|18.35|16.27|18.34|16.27|18.35|16.27|18.34|16.27|0
1737555120000|2025-01-22 14:12:00|18.35||18.35||18.35||18.35||0
1737555130000|2025-01-22 14:12:10|18.34||18.34||18.34||18.34||0
1737555140000|2025-01-22 14:12:20|18.35||18.35||18.35||18.35||0
1737555150000|2025-01-22 14:12:30|18.34||18.34||18.34||18.34||0
1737555160000|2025-01-22 14:12:40|18.35||18.35||18.35||18.35||0
1737555180000|2025-01-22 14:13:00|18.34||18.35||18.35||18.34||0
1737555220000|2025-01-22 14:13:40|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1737555230000|2025-01-22 14:13:50|18.34|16.26|18.34|16.26|18.35|16.27|18.34|16.26|0
1737555240000|2025-01-22 14:14:00|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737555250000|2025-01-22 14:14:10|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737555270000|2025-01-22 14:14:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737555280000|2025-01-22 14:14:40|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737555330000|2025-01-22 14:15:30|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737555340000|2025-01-22 14:15:40|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1737555360000|2025-01-22 14:16:00|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1737555380000|2025-01-22 14:16:20|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737555390000|2025-01-22 14:16:30|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1737555400000|2025-01-22 14:16:40|18.33||18.33||18.33||18.33||0
1737555420000|2025-01-22 14:17:00|18.32|16.25|18.32|16.25|18.32|16.25|18.32|16.25|0
1737555430000|2025-01-22 14:17:10|18.31|16.24|18.32|16.25|18.32|16.25|18.31|16.24|0
1737555440000|2025-01-22 14:17:20|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1737555450000|2025-01-22 14:17:30|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737555460000|2025-01-22 14:17:40|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737555480000|2025-01-22 14:18:00|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1737555490000|2025-01-22 14:18:10|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737555500000|2025-01-22 14:18:20|18.48||18.48||18.48||18.48||0
1737555510000|2025-01-22 14:18:30||16.39||16.39||16.39||16.39|0
1737555520000|2025-01-22 14:18:40||16.38||16.38||16.38||16.38|0
1737555530000|2025-01-22 14:18:50||16.39||16.38||16.39||16.38|0
1737555540000|2025-01-22 14:19:00|18.47|16.37|18.46|16.37|18.47|16.37|18.46|16.37|0
1737555560000|2025-01-22 14:19:20|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737555570000|2025-01-22 14:19:30|18.46|16.37|18.49|16.4|18.49|16.4|18.46|16.37|0
1737555600000|2025-01-22 14:20:00|18.5|16.41|18.5|16.41|18.51|16.42|18.5|16.41|0
1737555620000|2025-01-22 14:20:20|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737555630000|2025-01-22 14:20:30|18.52|16.43|18.51|16.42|18.52|16.43|18.51|16.42|0
1737555640000|2025-01-22 14:20:40|18.52|16.43|18.52|16.43|18.52|16.43|18.51|16.42|0
1737555650000|2025-01-22 14:20:50|18.51|16.42|18.51|16.42|18.51|16.42|18.5|16.41|0
1737555660000|2025-01-22 14:21:00|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737555680000|2025-01-22 14:21:20|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737555690000|2025-01-22 14:21:30|18.52||18.52||18.52||18.52||0
1737555700000|2025-01-22 14:21:40|18.51|16.43|18.51|16.42|18.52|16.43|18.51|16.42|0
1737555710000|2025-01-22 14:21:50|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1737555720000|2025-01-22 14:22:00|18.49|16.4|18.51|16.42|18.51|16.42|18.49|16.4|0
1737555730000|2025-01-22 14:22:10|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1737555740000|2025-01-22 14:22:20|18.52||18.51||18.52||18.51||0
1737555750000|2025-01-22 14:22:30|18.52||18.52||18.52||18.51||0
1737555760000|2025-01-22 14:22:40|18.51|16.41|18.5|16.41|18.51|16.41|18.5|16.41|0
1737555770000|2025-01-22 14:22:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737555780000|2025-01-22 14:23:00|18.52||18.52||18.52||18.51||0
1737555820000|2025-01-22 14:23:40|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737555830000|2025-01-22 14:23:50|18.5|16.4|18.49|16.4|18.5|16.4|18.49|16.4|0
1737555840000|2025-01-22 14:24:00|18.5|16.41|18.52|16.42|18.52|16.42|18.5|16.41|0
1737555860000|2025-01-22 14:24:20|18.51||18.52||18.52||18.51||0
1737555890000|2025-01-22 14:24:50|18.51||18.52||18.52||18.51||0
1737555900000|2025-01-22 14:25:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737555910000|2025-01-22 14:25:10|18.5||18.5||18.5||18.5||0
1737555920000|2025-01-22 14:25:20|18.49|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737555930000|2025-01-22 14:25:30|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1737555940000|2025-01-22 14:25:40|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1737555950000|2025-01-22 14:25:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737555960000|2025-01-22 14:26:00|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1737555970000|2025-01-22 14:26:10|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1737555980000|2025-01-22 14:26:20|18.52||18.51||18.52||18.51||0
1737555990000|2025-01-22 14:26:30|18.52||18.52||18.52||18.51||0
1737556020000|2025-01-22 14:27:00|18.53|16.43|18.5|16.41|18.53|16.43|18.5|16.41|0
1737556030000|2025-01-22 14:27:10|18.51|16.42|18.49|16.4|18.51|16.42|18.49|16.4|0
1737556040000|2025-01-22 14:27:20|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737556050000|2025-01-22 14:27:30|18.52||18.51||18.52||18.51||0
1737556060000|2025-01-22 14:27:40|18.52|16.41|18.5|16.41|18.52|16.41|18.5|16.41|0
1737556070000|2025-01-22 14:27:50|18.53|16.43|18.52|16.42|18.53|16.43|18.51|16.42|0
1737556080000|2025-01-22 14:28:00|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737556090000|2025-01-22 14:28:10|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1737556100000|2025-01-22 14:28:20|18.52|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1737556110000|2025-01-22 14:28:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737556120000|2025-01-22 14:28:40|18.52|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1737556130000|2025-01-22 14:28:50|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1737556140000|2025-01-22 14:29:00|18.53|16.43|18.51|16.42|18.53|16.43|18.51|16.42|0
1737556150000|2025-01-22 14:29:10|18.5|16.41|18.48|16.39|18.51|16.42|18.48|16.39|0
1737556160000|2025-01-22 14:29:20|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1737556170000|2025-01-22 14:29:30|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737556180000|2025-01-22 14:29:40|18.46|16.37|18.44|16.36|18.47|16.38|18.44|16.36|0
1737556190000|2025-01-22 14:29:50|18.43|16.35|18.41|16.33|18.43|16.35|18.41|16.33|0
1737556200000|2025-01-22 14:30:00|18.42|16.34|18.43|16.34|18.44|16.36|18.42|16.33|0
1737556210000|2025-01-22 14:30:10|18.47|16.38|18.51|16.41|18.51|16.41|18.46|16.37|0
1737556220000|2025-01-22 14:30:20|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1737556230000|2025-01-22 14:30:30|18.56|16.46|18.61|16.5|18.61|16.5|18.56|16.46|0
1737556240000|2025-01-22 14:30:40||16.51||16.5||16.51||16.5|0
1737556250000|2025-01-22 14:30:50||16.51||16.5||16.51||16.5|0
1737556260000|2025-01-22 14:31:00|18.6|16.49|18.56|16.46|18.6|16.49|18.56|16.46|0
1737556270000|2025-01-22 14:31:10|18.58|16.47|18.59|16.48|18.6|16.49|18.58|16.47|0
1737556280000|2025-01-22 14:31:20|18.58|16.47|18.55|16.45|18.58|16.47|18.55|16.45|0
1737556290000|2025-01-22 14:31:30|18.53|16.43|18.49|16.4|18.53|16.43|18.49|16.4|0
1737556300000|2025-01-22 14:31:40|18.48|16.39|18.49|16.4|18.49|16.4|18.47|16.38|0
1737556310000|2025-01-22 14:31:50|18.47|16.38|18.46|16.37|18.47|16.38|18.44|16.36|0
1737556320000|2025-01-22 14:32:00|18.45|16.36|18.42|16.34|18.45|16.36|18.42|16.34|0
1737556330000|2025-01-22 14:32:10|18.43|16.35|18.43|16.35|18.44|16.36|18.43|16.35|0
1737556340000|2025-01-22 14:32:20|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737556350000|2025-01-22 14:32:30|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1737556360000|2025-01-22 14:32:40|18.48|16.39|18.49|16.4|18.49|16.4|18.47|16.38|0
1737556370000|2025-01-22 14:32:50|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737556380000|2025-01-22 14:33:00|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1737556390000|2025-01-22 14:33:10|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1737556400000|2025-01-22 14:33:20|18.51|16.4|18.49|16.4|18.51|16.4|18.49|16.4|0
1737556410000|2025-01-22 14:33:30|18.5|16.41|18.51|16.41|18.51|16.41|18.5|16.41|0
1737556420000|2025-01-22 14:33:40|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737556430000|2025-01-22 14:33:50|18.57|16.46|18.59|16.48|18.59|16.48|18.57|16.46|0
1737556440000|2025-01-22 14:34:00|18.58|16.47|18.59|16.48|18.6|16.49|18.58|16.47|0
1737556450000|2025-01-22 14:34:10|18.6|16.49|18.55|16.45|18.6|16.49|18.54|16.44|0
1737556460000|2025-01-22 14:34:20|18.57|16.46|18.57|16.46|18.57|16.46|18.56|16.46|0
1737556470000|2025-01-22 14:34:30|18.56|16.45|18.54|16.44|18.56|16.45|18.54|16.44|0
1737556480000|2025-01-22 14:34:40|18.53|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1737556490000|2025-01-22 14:34:50|18.5|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1737556500000|2025-01-22 14:35:00|18.49|16.4|18.47|16.38|18.49|16.4|18.47|16.38|0
1737556510000|2025-01-22 14:35:10|18.52|16.42|18.56|16.46|18.56|16.46|18.52|16.42|0
1737556520000|2025-01-22 14:35:20|18.57|16.47|18.59|16.49|18.59|16.49|18.57|16.46|0
1737556530000|2025-01-22 14:35:30|18.58|16.47|18.58|16.47|18.6|16.5|18.58|16.47|0
1737556540000|2025-01-22 14:35:40|18.57|16.46|18.58|16.47|18.58|16.47|18.57|16.46|0
1737556550000|2025-01-22 14:35:50|18.57|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1737556560000|2025-01-22 14:36:00|18.55|16.45|18.57|16.46|18.57|16.46|18.55|16.45|0
1737556570000|2025-01-22 14:36:10|18.54|16.44|18.57|16.46|18.57|16.46|18.53|16.43|0
1737556580000|2025-01-22 14:36:20|18.58|16.47|18.57|16.46|18.59|16.49|18.57|16.46|0
1737556590000|2025-01-22 14:36:30|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.47|0
1737556600000|2025-01-22 14:36:40|18.54|16.47|18.54|16.44|18.55|16.47|18.54|16.44|0
1737556610000|2025-01-22 14:36:50|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1737556620000|2025-01-22 14:37:00|18.56|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1737556630000|2025-01-22 14:37:10|18.54|16.44|18.51|16.41|18.55|16.45|18.51|16.41|0
1737556640000|2025-01-22 14:37:20|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737556650000|2025-01-22 14:37:30|18.51|16.41|18.5|16.41|18.51|16.41|18.5|16.41|0
1737556660000|2025-01-22 14:37:40|18.52|16.42|18.54|16.44|18.54|16.44|18.51|16.41|0
1737556670000|2025-01-22 14:37:50|18.56|16.46|18.55|16.45|18.58|16.48|18.55|16.45|0
1737556680000|2025-01-22 14:38:00|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1737556690000|2025-01-22 14:38:10|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737556700000|2025-01-22 14:38:20|18.54|16.44|18.55|16.45|18.56|16.46|18.54|16.44|0
1737556710000|2025-01-22 14:38:30|18.54|16.44|18.53|16.43|18.54|16.44|18.52|16.42|0
1737556720000|2025-01-22 14:38:40|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1737556730000|2025-01-22 14:38:50|18.56|16.46|18.57|16.46|18.57|16.46|18.56|16.46|0
1737556740000|2025-01-22 14:39:00|18.55|16.45|18.57|16.46|18.57|16.46|18.55|16.45|0
1737556750000|2025-01-22 14:39:10|18.56|16.45|18.54|16.44|18.56|16.45|18.54|16.44|0
1737556760000|2025-01-22 14:39:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737556770000|2025-01-22 14:39:30|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1737556780000|2025-01-22 14:39:40|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737556790000|2025-01-22 14:39:50|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737556800000|2025-01-22 14:40:00|18.56|16.46|18.52|16.42|18.56|16.46|18.52|16.42|0
1737556810000|2025-01-22 14:40:10|18.55|16.45|18.5|16.4|18.55|16.45|18.5|16.4|0
1737556820000|2025-01-22 14:40:20|18.49|16.39|18.51|16.41|18.51|16.41|18.48|16.39|0
1737556830000|2025-01-22 14:40:30|18.54|16.44|18.56|16.45|18.56|16.45|18.53|16.43|0
1737556840000|2025-01-22 14:40:40|18.55|16.44|18.54|16.44|18.56|16.44|18.54|16.44|0
1737556850000|2025-01-22 14:40:50|18.55|16.45|18.57|16.46|18.57|16.46|18.55|16.45|0
1737556860000|2025-01-22 14:41:00|18.56|16.45|18.56|16.45|18.56|16.45|18.55|16.45|0
1737556870000|2025-01-22 14:41:10|18.58|16.46|18.6|16.5|18.6|16.5|18.58|16.46|0
1737556880000|2025-01-22 14:41:20|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737556890000|2025-01-22 14:41:30|18.61|16.51|18.57|16.47|18.61|16.51|18.57|16.47|0
1737556900000|2025-01-22 14:41:40|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1737556910000|2025-01-22 14:41:50|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737556920000|2025-01-22 14:42:00|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737556930000|2025-01-22 14:42:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737556940000|2025-01-22 14:42:20|18.59|16.49|18.59|16.49|18.59|16.49|18.58|16.48|0
1737556950000|2025-01-22 14:42:30|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1737556960000|2025-01-22 14:42:40|18.59|16.49|18.56|16.46|18.59|16.49|18.56|16.46|0
1737556970000|2025-01-22 14:42:50|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737556980000|2025-01-22 14:43:00|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1737556990000|2025-01-22 14:43:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737557000000|2025-01-22 14:43:20|18.56|16.46|18.53|16.43|18.56|16.46|18.53|16.43|0
1737557010000|2025-01-22 14:43:30|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1737557020000|2025-01-22 14:43:40|18.53|16.43|18.52|16.42|18.54|16.44|18.52|16.42|0
1737557030000|2025-01-22 14:43:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737557040000|2025-01-22 14:44:00|18.55|16.45|18.52|16.42|18.55|16.45|18.52|16.42|0
1737557050000|2025-01-22 14:44:10|18.49|16.4|18.5|16.4|18.51|16.41|18.49|16.4|0
1737557060000|2025-01-22 14:44:20|18.49|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737557070000|2025-01-22 14:44:30|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1737557080000|2025-01-22 14:44:40|18.55|16.45|18.54|16.44|18.55|16.45|18.53|16.43|0
1737557090000|2025-01-22 14:44:50|18.55|16.45|18.51|16.42|18.55|16.45|18.51|16.42|0
1737557100000|2025-01-22 14:45:00|18.49|16.4|18.45|16.36|18.49|16.4|18.45|16.36|0
1737557110000|2025-01-22 14:45:10|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737557120000|2025-01-22 14:45:20|18.49|16.4|18.52|16.42|18.52|16.42|18.49|16.4|0
1737557130000|2025-01-22 14:45:30|18.53|16.43|18.49|16.4|18.53|16.43|18.49|16.4|0
1737557140000|2025-01-22 14:45:40|18.47|16.38|18.47|16.38|18.47|16.38|18.46|16.37|0
1737557150000|2025-01-22 14:45:50|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737557160000|2025-01-22 14:46:00|18.47|16.38|18.46|16.37|18.48|16.39|18.46|16.37|0
1737557170000|2025-01-22 14:46:10|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1737557180000|2025-01-22 14:46:20|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1737557190000|2025-01-22 14:46:30|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1737557200000|2025-01-22 14:46:40|18.52|16.42|18.52|16.42|18.54|16.44|18.52|16.42|0
1737557210000|2025-01-22 14:46:50|18.53|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1737557220000|2025-01-22 14:47:00|18.52|16.42|18.52|16.42|18.52|16.42|18.49|16.39|0
1737557230000|2025-01-22 14:47:10|18.53|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1737557240000|2025-01-22 14:47:20|18.52|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1737557250000|2025-01-22 14:47:30|18.51|16.41|18.53|16.43|18.53|16.43|18.5|16.4|0
1737557260000|2025-01-22 14:47:40|18.52|16.42|18.54|16.44|18.54|16.45|18.52|16.42|0
1737557270000|2025-01-22 14:47:50|18.52|16.42|18.53|16.43|18.53|16.43|18.51|16.41|0
1737557280000|2025-01-22 14:48:00|18.5|16.4|18.46|16.37|18.5|16.4|18.46|16.37|0
1737557290000|2025-01-22 14:48:10|18.47|16.38|18.48|16.39|18.49|16.39|18.47|16.38|0
1737557300000|2025-01-22 14:48:20|18.49|16.41|18.5|16.4|18.51|16.41|18.49|16.4|0
1737557310000|2025-01-22 14:48:30|18.52|16.42|18.52|16.42|18.52|16.42|18.51|16.41|0
1737557320000|2025-01-22 14:48:40|18.53|16.44|18.49|16.39|18.53|16.44|18.49|16.39|0
1737557330000|2025-01-22 14:48:50|18.46|16.37|18.46|16.37|18.46|16.37|18.45|16.36|0
1737557340000|2025-01-22 14:49:00|18.43|16.34|18.43|16.34|18.45|16.36|18.42|16.34|0
1737557350000|2025-01-22 14:49:10|18.42|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1737557360000|2025-01-22 14:49:20|18.43|16.34|18.45|16.36|18.45|16.36|18.43|16.34|0
1737557370000|2025-01-22 14:49:30|18.44|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1737557380000|2025-01-22 14:49:40|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1737557390000|2025-01-22 14:49:50|18.41|16.36|18.42|16.34|18.42|16.36|18.41|16.33|0
1737557400000|2025-01-22 14:50:00|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1737557410000|2025-01-22 14:50:10|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1737557420000|2025-01-22 14:50:20|18.37|16.29|18.42|16.34|18.42|16.34|18.37|16.29|0
1737557430000|2025-01-22 14:50:30|18.1|16.05|18.11|16.06|18.12|16.07|18.1|16.05|0
1737557440000|2025-01-22 14:50:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737557450000|2025-01-22 14:50:50|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737557460000|2025-01-22 14:51:00|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737557470000|2025-01-22 14:51:10|18.08|16.03|18.1|16.05|18.11|16.06|18.08|16.03|0
1737557480000|2025-01-22 14:51:20|18.09|16.04|18.09|16.04|18.09|16.04|18.08|16.03|0
1737557490000|2025-01-22 14:51:30|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737557500000|2025-01-22 14:51:40|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737557510000|2025-01-22 14:51:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737557520000|2025-01-22 14:52:00|18.11|16.06|18.09|16.04|18.11|16.06|18.08|16.03|0
1737557530000|2025-01-22 14:52:10|18.1|16.05|18.11|16.06|18.11|16.06|18.09|16.04|0
1737557540000|2025-01-22 14:52:20|18.12|16.07|18.15|16.1|18.15|16.1|18.12|16.07|0
1737557550000|2025-01-22 14:52:30|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1737557560000|2025-01-22 14:52:40|18.1|16.05|18.09|16.04|18.1|16.05|18.08|16.03|0
1737557570000|2025-01-22 14:52:50|18.12|16.07|18.1|16.05|18.12|16.07|18.1|16.05|0
1737557580000|2025-01-22 14:53:00|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737557590000|2025-01-22 14:53:10|18.09|16.04|18.1|16.05|18.1|16.06|18.09|16.04|0
1737557600000|2025-01-22 14:53:20|18.08|16.06|18.07|16.02|18.08|16.06|18.07|16.02|0
1737557610000|2025-01-22 14:53:30|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1737557620000|2025-01-22 14:53:40|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737557630000|2025-01-22 14:53:50|18.04|16|18.04|16|18.04|16|18.04|16|0
1737557640000|2025-01-22 14:54:00|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1737557650000|2025-01-22 14:54:10|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737557660000|2025-01-22 14:54:20|18|15.96|17.97|15.94|18|15.96|17.97|15.94|0
1737557670000|2025-01-22 14:54:30|17.98|15.93|17.95|15.92|17.98|15.95|17.95|15.92|0
1737557680000|2025-01-22 14:54:40|17.96||17.96||17.96||17.96||0
1737557690000|2025-01-22 14:54:50|17.95||17.96||17.96||17.95||0
1737557700000|2025-01-22 14:55:00|17.97|15.93|17.96|15.92|17.98|15.94|17.96|15.92|0
1737557710000|2025-01-22 14:55:10|17.95|15.91|17.93|15.9|17.95|15.91|17.93|15.9|0
1737557720000|2025-01-22 14:55:20|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737557730000|2025-01-22 14:55:30|17.91|15.88|17.92|15.89|17.92|15.89|17.9|15.87|0
1737557740000|2025-01-22 14:55:40|17.91|15.88|17.9|15.87|17.91|15.88|17.89|15.87|0
1737557750000|2025-01-22 14:55:50|17.91|15.88|17.89|15.87|17.91|15.88|17.89|15.87|0
1737557760000|2025-01-22 14:56:00|17.88|15.86|17.92|15.89|17.92|15.89|17.88|15.86|0
1737557770000|2025-01-22 14:56:10|17.91|15.88|17.92|15.89|17.92|15.89|17.9|15.87|0
1737557780000|2025-01-22 14:56:20|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737557790000|2025-01-22 14:56:30|17.91|15.88|17.93|15.9|17.93|15.9|17.91|15.88|0
1737557800000|2025-01-22 14:56:40|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737557810000|2025-01-22 14:56:50|17.93|15.9|17.91|15.88|17.93|15.9|17.91|15.88|0
1737557820000|2025-01-22 14:57:00|17.9|15.87|17.88|15.86|17.9|15.87|17.88|15.86|0
1737557830000|2025-01-22 14:57:10|17.89|15.87|17.9|15.87|17.9|15.87|17.89|15.87|0
1737557840000|2025-01-22 14:57:20|17.89|15.86|17.87|15.85|17.89|15.86|17.87|15.85|0
1737557850000|2025-01-22 14:57:30|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1737557860000|2025-01-22 14:57:40|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1737557870000|2025-01-22 14:57:50|17.9|15.86|17.89|15.87|17.9|15.87|17.88|15.86|0
1737557880000|2025-01-22 14:58:00|17.9|15.88|17.91|15.88|17.91|15.88|17.9|15.88|0
1737557890000|2025-01-22 14:58:10|17.92|15.89|17.95|15.91|17.95|15.91|17.92|15.89|0
1737557900000|2025-01-22 14:58:20|17.96|15.92|17.94|15.91|17.96|15.92|17.94|15.91|0
1737557910000|2025-01-22 14:58:30|17.92|15.89|17.93|15.9|17.94|15.91|17.92|15.89|0
1737557920000|2025-01-22 14:58:40|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1737557930000|2025-01-22 14:58:50|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737557940000|2025-01-22 14:59:00|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737557950000|2025-01-22 14:59:10|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737557960000|2025-01-22 14:59:20|17.9|15.87|17.88|15.86|17.9|15.87|17.88|15.86|0
1737557970000|2025-01-22 14:59:30|17.87|15.85|17.89|15.87|17.89|15.87|17.87|15.85|0
1737557980000|2025-01-22 14:59:40|17.9||17.89||17.9||17.89||0
1737557990000|2025-01-22 14:59:50|17.9|15.88|17.9|15.87|17.9|15.88|17.9|15.87|0
1737558000000|2025-01-22 15:00:00|17.89|15.86|17.89|15.86|17.89|15.87|17.88|15.86|0
1737558010000|2025-01-22 15:00:10|17.9|15.87|17.89|15.86|17.91|15.88|17.89|15.86|0
1737558020000|2025-01-22 15:00:20|17.88|15.84|17.84|15.82|17.88|15.84|17.84|15.82|0
1737558030000|2025-01-22 15:00:30|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737558040000|2025-01-22 15:00:40|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1737558050000|2025-01-22 15:00:50|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1737558060000|2025-01-22 15:01:00|17.83||17.83||17.84||17.83||0
1737558070000|2025-01-22 15:01:10|17.84|15.83|17.86|15.84|17.86|15.84|17.84|15.83|0
1737558080000|2025-01-22 15:01:20|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1737558090000|2025-01-22 15:01:30|17.83|15.82|17.82|15.8|17.83|15.82|17.82|15.8|0
1737558100000|2025-01-22 15:01:40|17.83|15.82|17.83|15.82|17.84|15.82|17.83|15.82|0
1737558110000|2025-01-22 15:01:50|17.85|15.83|17.86|15.84|17.86|15.84|17.83|15.82|0
1737558120000|2025-01-22 15:02:00|17.84|15.82|18.01|15.97|18.02|15.98|17.84|15.82|0
1737558130000|2025-01-22 15:02:10|17.99|15.95|18.02|15.98|18.02|15.98|17.98|15.94|0
1737558140000|2025-01-22 15:02:20|18.01|15.97|17.99|15.95|18.07|16.02|17.99|15.95|0
1737558150000|2025-01-22 15:02:30|17.98|15.93|17.95|15.92|17.98|15.93|17.95|15.92|0
1737558160000|2025-01-22 15:02:40|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737558170000|2025-01-22 15:02:50|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737558180000|2025-01-22 15:03:00|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1737558190000|2025-01-22 15:03:10|17.91|15.88|17.9|15.87|17.93|15.9|17.9|15.87|0
1737558200000|2025-01-22 15:03:20|17.89|15.86|17.86|15.84|17.89|15.86|17.86|15.84|0
1737558210000|2025-01-22 15:03:30|17.87|15.85|17.89|15.86|17.89|15.86|17.87|15.85|0
1737558220000|2025-01-22 15:03:40|17.88|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1737558230000|2025-01-22 15:03:50|17.89|15.87|17.9|15.87|17.9|15.87|17.88|15.87|0
1737558240000|2025-01-22 15:04:00|17.89|15.86|17.89|15.86|17.89|15.87|17.89|15.86|0
1737558250000|2025-01-22 15:04:10|17.9|15.87|17.9|15.87|17.9|15.87|17.89|15.86|0
1737558260000|2025-01-22 15:04:20|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737558270000|2025-01-22 15:04:30|17.9|15.87|17.9|15.87|17.9|15.87|17.89|15.86|0
1737558280000|2025-01-22 15:04:40|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1737558290000|2025-01-22 15:04:50|17.99|15.96|17.97|15.94|17.99|15.96|17.97|15.94|0
1737558300000|2025-01-22 15:05:00|17.96|15.93|17.99|15.96|17.99|15.96|17.96|15.92|0
1737558310000|2025-01-22 15:05:10|17.97|15.94|17.98|15.95|17.98|15.95|17.97|15.93|0
1737558320000|2025-01-22 15:05:20|18|15.96|17.99|15.96|18.01|15.97|17.99|15.96|0
1737558330000|2025-01-22 15:05:30|17.98|15.95|18|15.96|18.01|15.97|17.98|15.95|0
1737558340000|2025-01-22 15:05:40|17.99|15.97|18.01|15.97|18.01|15.97|17.99|15.97|0
1737558350000|2025-01-22 15:05:50|18|15.96|17.99|15.96|18|15.96|17.99|15.96|0
1737558360000|2025-01-22 15:06:00|17.98|15.95|17.95|15.91|17.98|15.95|17.95|15.91|0
1737558370000|2025-01-22 15:06:10|17.96|15.92|17.98|15.95|17.99|15.96|17.96|15.92|0
1737558380000|2025-01-22 15:06:20|17.97|15.94|17.96|15.92|17.97|15.94|17.96|15.92|0
1737558390000|2025-01-22 15:06:30|17.95|15.91|17.96|15.92|17.96|15.92|17.95|15.91|0
1737558400000|2025-01-22 15:06:40|17.95|15.91|17.96|15.92|17.96|15.92|17.94|15.91|0
1737558410000|2025-01-22 15:06:50|17.95|15.91|17.95|15.91|17.95|15.91|17.95|15.91|0
1737558420000|2025-01-22 15:07:00|17.94||17.94||17.95||17.94||0
1737558430000|2025-01-22 15:07:10|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737558440000|2025-01-22 15:07:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737558450000|2025-01-22 15:07:30|17.96|15.92|17.94|15.91|17.96|15.92|17.94|15.91|0
1737558460000|2025-01-22 15:07:40|17.93|15.9|17.96|15.92|17.96|15.92|17.93|15.9|0
1737558470000|2025-01-22 15:07:50||15.93||15.92||15.93||15.92|0
1737558480000|2025-01-22 15:08:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737558490000|2025-01-22 15:08:10|17.91|15.88|17.91|15.88|17.93|15.9|17.91|15.88|0
1737558500000|2025-01-22 15:08:20|17.9|15.87|17.9|15.87|17.92|15.89|17.9|15.87|0
1737558510000|2025-01-22 15:08:30|17.89|15.88|17.91|15.88|17.91|15.88|17.89|15.88|0
1737558520000|2025-01-22 15:08:40|17.9|15.87|17.9|15.87|17.91|15.88|17.9|15.87|0
1737558530000|2025-01-22 15:08:50|17.89|15.86|17.88|15.86|17.89|15.86|17.88|15.86|0
1737558540000|2025-01-22 15:09:00|17.89|15.87|17.93|15.9|17.93|15.9|17.89|15.87|0
1737558550000|2025-01-22 15:09:10|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737558560000|2025-01-22 15:09:20|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737558570000|2025-01-22 15:09:30|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737558580000|2025-01-22 15:09:40|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737558590000|2025-01-22 15:09:50|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737558600000|2025-01-22 15:10:00|17.94|15.91|17.95|15.91|17.95|15.91|17.94|15.91|0
1737558610000|2025-01-22 15:10:10|17.93|15.92|17.91|15.88|17.93|15.92|17.91|15.88|0
1737558620000|2025-01-22 15:10:20|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737558630000|2025-01-22 15:10:30|17.91|15.88|17.89|15.86|17.91|15.88|17.89|15.86|0
1737558650000|2025-01-22 15:10:50|17.88||17.88||17.88||17.88||0
1737558660000|2025-01-22 15:11:00|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737558670000|2025-01-22 15:11:10|17.85|15.83|17.85|15.83|17.88|15.86|17.85|15.83|0
1737558680000|2025-01-22 15:11:20|17.83|15.81|17.83|15.82|17.83|15.82|17.83|15.81|0
1737558690000|2025-01-22 15:11:30|17.84||17.83||17.84||17.83||0
1737558700000|2025-01-22 15:11:40|17.84|15.81|17.84|15.82|17.84|15.82|17.84|15.81|0
1737558710000|2025-01-22 15:11:50|17.87|15.85|17.89|15.86|17.89|15.86|17.87|15.85|0
1737558720000|2025-01-22 15:12:00|17.88|15.85|17.86|15.84|17.88|15.85|17.86|15.84|0
1737558730000|2025-01-22 15:12:10|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1737558740000|2025-01-22 15:12:20|17.86|15.84|17.86|15.84|17.88|15.86|17.86|15.84|0
1737558760000|2025-01-22 15:12:40|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1737558770000|2025-01-22 15:12:50|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1737558780000|2025-01-22 15:13:00|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1737558790000|2025-01-22 15:13:10|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1737558800000|2025-01-22 15:13:20|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1737558810000|2025-01-22 15:13:30|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1737558820000|2025-01-22 15:13:40|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737558830000|2025-01-22 15:13:50|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1737558840000|2025-01-22 15:14:00|17.89|15.86|17.91|15.88|17.91|15.88|17.89|15.86|0
1737558850000|2025-01-22 15:14:10|17.88|15.86|17.9|15.87|17.9|15.87|17.88|15.86|0
1737558860000|2025-01-22 15:14:20|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1737558870000|2025-01-22 15:14:30|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737558880000|2025-01-22 15:14:40|17.93|15.9|17.91|15.88|17.94|15.9|17.91|15.88|0
1737558890000|2025-01-22 15:14:50|17.92|15.89|17.89|15.86|17.92|15.89|17.89|15.86|0
1737558900000|2025-01-22 15:15:00|17.9|15.87|17.88|15.86|17.9|15.87|17.88|15.86|0
1737558910000|2025-01-22 15:15:10|17.87|15.84|17.86|15.84|17.88|15.86|17.86|15.84|0
1737558920000|2025-01-22 15:15:20|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1737558930000|2025-01-22 15:15:30|17.84|15.82|17.83|15.82|17.84|15.82|17.83|15.82|0
1737558940000|2025-01-22 15:15:40|17.84|15.81|17.82|15.8|17.84|15.81|17.82|15.8|0
1737558950000|2025-01-22 15:15:50|17.83|15.81|17.82|15.81|17.83|15.81|17.82|15.81|0
1737558960000|2025-01-22 15:16:00|17.84|15.8|17.84|15.82|17.84|15.82|17.84|15.8|0
1737558970000|2025-01-22 15:16:10|17.83|15.81|17.82|15.81|17.83|15.81|17.82|15.81|0
1737558980000|2025-01-22 15:16:20||15.8||15.8||15.8||15.8|0
1737558990000|2025-01-22 15:16:30||15.81||15.81||15.81||15.81|0
1737559000000|2025-01-22 15:16:40|17.81|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1737559010000|2025-01-22 15:16:50||15.81||15.81||15.81||15.8|0
1737559020000|2025-01-22 15:17:00|17.83|15.8|17.83|15.81|17.83|15.81|17.83|15.8|0
1737559030000|2025-01-22 15:17:10|17.82|15.8|17.79|15.77|17.82|15.8|17.79|15.77|0
1737559040000|2025-01-22 15:17:20|17.78|15.78|17.79|15.77|17.8|15.78|17.78|15.77|0
1737559050000|2025-01-22 15:17:30|17.8|15.78|17.79|15.77|17.81|15.79|17.79|15.77|0
1737559060000|2025-01-22 15:17:40|17.8|15.78|17.8|15.78|17.8|15.78|17.79|15.77|0
1737559070000|2025-01-22 15:17:50|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737559080000|2025-01-22 15:18:00|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737559090000|2025-01-22 15:18:10|17.78|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1737559100000|2025-01-22 15:18:20|17.81|15.79|17.81|15.79|17.82|15.8|17.8|15.78|0
1737559110000|2025-01-22 15:18:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737559120000|2025-01-22 15:18:40|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737559130000|2025-01-22 15:18:50|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737559140000|2025-01-22 15:19:00|17.79|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737559150000|2025-01-22 15:19:10|17.8|15.78|17.8|15.78|17.81|15.79|17.8|15.78|0
1737559160000|2025-01-22 15:19:20||15.79||15.78||15.79||15.78|0
1737559170000|2025-01-22 15:19:30|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737559180000|2025-01-22 15:19:40|17.81|15.79|17.81|15.8|17.81|15.8|17.81|15.79|0
1737559190000|2025-01-22 15:19:50|17.8|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737559200000|2025-01-22 15:20:00|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1737559210000|2025-01-22 15:20:10|17.82|15.83|17.86|15.84|17.86|15.84|17.82|15.83|0
1737559220000|2025-01-22 15:20:20|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1737559230000|2025-01-22 15:20:30|17.85|15.83|17.82|15.8|17.85|15.83|17.82|15.8|0
1737559240000|2025-01-22 15:20:40|17.81|15.81|17.82|15.81|17.82|15.81|17.81|15.8|0
1737559250000|2025-01-22 15:20:50|17.81|15.8|17.84|15.82|17.84|15.82|17.81|15.8|0
1737559260000|2025-01-22 15:21:00|17.82|15.81|17.81|15.8|17.83|15.81|17.81|15.8|0
1737559270000|2025-01-22 15:21:10|17.82|15.81|17.82|15.81|17.83|15.81|17.82|15.81|0
1737559280000|2025-01-22 15:21:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737559290000|2025-01-22 15:21:30|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.8|0
1737559300000|2025-01-22 15:21:40|17.81|15.81|17.81|15.8|17.82|15.81|17.81|15.8|0
1737559310000|2025-01-22 15:21:50|17.82|15.81|17.82|15.81|17.82|15.81|17.82|15.81|0
1737559320000|2025-01-22 15:22:00|17.81|15.8|17.81|15.8|17.82|15.81|17.81|15.8|0
1737559330000|2025-01-22 15:22:10|17.82|15.81|17.81|15.8|17.82|15.81|17.81|15.8|0
1737559340000|2025-01-22 15:22:20|17.82|15.81|17.85|15.83|17.85|15.83|17.82|15.81|0
1737559350000|2025-01-22 15:22:30|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1737559360000|2025-01-22 15:22:40|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1737559370000|2025-01-22 15:22:50|17.86|15.84|17.87|15.85|17.87|15.85|17.85|15.83|0
1737559380000|2025-01-22 15:23:00|17.88|15.84|17.88|15.85|17.88|15.85|17.86|15.84|0
1737559390000|2025-01-22 15:23:10|17.87||17.87||17.88||17.87||0
1737559400000|2025-01-22 15:23:20|17.88|15.86|17.91|15.88|17.91|15.88|17.88|15.86|0
1737559410000|2025-01-22 15:23:30|17.92|15.89|17.9|15.87|17.92|15.9|17.9|15.87|0
1737559420000|2025-01-22 15:23:40|17.91|15.89|17.9|15.87|17.92|15.9|17.9|15.87|0
1737559430000|2025-01-22 15:23:50|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737559440000|2025-01-22 15:24:00|17.91|15.88|17.91|15.89|17.91|15.89|17.91|15.88|0
1737559450000|2025-01-22 15:24:10|17.92||17.92||17.92||17.91||0
1737559460000|2025-01-22 15:24:20|17.93|15.9|17.94|15.91|17.94|15.91|17.92|15.89|0
1737559470000|2025-01-22 15:24:30|17.95|15.92|17.93|15.9|17.95|15.92|17.93|15.9|0
1737559480000|2025-01-22 15:24:40|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1737559490000|2025-01-22 15:24:50|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737559500000|2025-01-22 15:25:00|17.93|15.9|17.93|15.9|17.94|15.91|17.92|15.89|0
1737559510000|2025-01-22 15:25:10|17.92|15.89|17.92|15.89|17.93|15.9|17.91|15.89|0
1737559520000|2025-01-22 15:25:20|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737559530000|2025-01-22 15:25:30|17.92|15.89|17.92|15.89|17.92|15.89|17.91|15.89|0
1737559540000|2025-01-22 15:25:40|17.91|15.88|17.91|15.89|17.91|15.89|17.91|15.88|0
1737559550000|2025-01-22 15:25:50|17.88|15.88|17.87|15.85|17.88|15.88|17.87|15.85|0
1737559560000|2025-01-22 15:26:00|17.88||17.87||17.88||17.87||0
1737559570000|2025-01-22 15:26:10|17.91|15.88|17.91|15.89|17.91|15.89|17.91|15.88|0
1737559580000|2025-01-22 15:26:20|17.92|15.91|17.93|15.9|17.94|15.91|17.92|15.9|0
1737559590000|2025-01-22 15:26:30|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1737559600000|2025-01-22 15:26:40|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.89|0
1737559610000|2025-01-22 15:26:50|17.92|15.89|17.89|15.86|17.92|15.89|17.89|15.86|0
1737559620000|2025-01-22 15:27:00|17.9|15.87|17.91|15.88|17.91|15.89|17.9|15.87|0
1737559630000|2025-01-22 15:27:10|17.92|15.89|17.92|15.89|17.92|15.89|17.91|15.88|0
1737559640000|2025-01-22 15:27:20|17.91|15.87|17.9|15.87|17.91|15.87|17.9|15.87|0
1737559650000|2025-01-22 15:27:30|17.91|15.88|17.91|15.89|17.91|15.89|17.91|15.87|0
1737559660000|2025-01-22 15:27:40|17.9|15.88|17.92|15.89|17.92|15.89|17.9|15.88|0
1737559670000|2025-01-22 15:27:50|17.91|15.88|17.9|15.88|17.91|15.89|17.9|15.88|0
1737559680000|2025-01-22 15:28:00||15.87||15.87||15.88||15.87|0
1737559690000|2025-01-22 15:28:10|17.89|15.86|17.88|15.85|17.89|15.86|17.87|15.85|0
1737559700000|2025-01-22 15:28:20|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737559710000|2025-01-22 15:28:30|17.89|15.86|17.9|15.88|17.9|15.88|17.88|15.85|0
1737559720000|2025-01-22 15:28:40||15.87||15.88||15.88||15.87|0
1737559730000|2025-01-22 15:28:50|17.89|15.87|17.87|15.85|17.89|15.87|17.87|15.85|0
1737559740000|2025-01-22 15:29:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737559750000|2025-01-22 15:29:10|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737559760000|2025-01-22 15:29:20|17.88|15.85|17.89|15.86|17.89|15.86|17.88|15.85|0
1737559770000|2025-01-22 15:29:30|17.9|15.87|17.87|15.84|17.9|15.87|17.87|15.84|0
1737559780000|2025-01-22 15:29:40|17.88|15.85|17.9|15.87|17.9|15.87|17.88|15.85|0
1737559790000|2025-01-22 15:29:50|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1737559800000|2025-01-22 15:30:00|17.89|15.86|17.93|15.9|17.93|15.9|17.89|15.86|0
1737559810000|2025-01-22 15:30:10|17.91|15.89|17.88|15.85|17.91|15.89|17.88|15.85|0
1737559820000|2025-01-22 15:30:20|17.87|15.84|17.88|15.85|17.88|15.85|17.87|15.84|0
1737559830000|2025-01-22 15:30:30|17.89|15.86|17.86|15.84|17.89|15.86|17.86|15.84|0
1737559840000|2025-01-22 15:30:40|17.85|15.83|17.88|15.86|17.89|15.86|17.85|15.83|0
1737559850000|2025-01-22 15:30:50|17.89|15.87|17.91|15.89|17.91|15.89|17.89|15.87|0
1737559860000|2025-01-22 15:31:00|17.9|15.88|17.89|15.87|17.9|15.88|17.89|15.87|0
1737559870000|2025-01-22 15:31:10|17.9|15.88|17.9|15.88|17.9|15.88|17.9|15.88|0
1737559880000|2025-01-22 15:31:20|17.91|15.89|17.9|15.88|17.91|15.89|17.9|15.88|0
1737559890000|2025-01-22 15:31:30|17.91|15.89|17.89|15.87|17.91|15.89|17.89|15.87|0
1737559900000|2025-01-22 15:31:40|17.91|15.86|17.91|15.89|17.91|15.89|17.91|15.86|0
1737559910000|2025-01-22 15:31:50|17.92|15.9|17.93|15.9|17.93|15.9|17.92|15.9|0
1737559920000|2025-01-22 15:32:00|17.92|15.89|17.91|15.89|17.93|15.9|17.91|15.89|0
1737559930000|2025-01-22 15:32:10|17.89|15.87|17.88|15.85|17.89|15.87|17.88|15.85|0
1737559940000|2025-01-22 15:32:20|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1737559950000|2025-01-22 15:32:30|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1737559960000|2025-01-22 15:32:40|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737559970000|2025-01-22 15:32:50|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1737559980000|2025-01-22 15:33:00|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1737559990000|2025-01-22 15:33:10|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1737560000000|2025-01-22 15:33:20|17.87||17.87||17.87||17.87||0
1737560010000|2025-01-22 15:33:30|17.86|15.83|17.85|15.83|17.86|15.83|17.85|15.83|0
1737560020000|2025-01-22 15:33:40|17.84|15.82|17.85|15.83|17.86|15.84|17.84|15.82|0
1737560040000|2025-01-22 15:34:00|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737560050000|2025-01-22 15:34:10|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1737560060000|2025-01-22 15:34:20|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1737560080000|2025-01-22 15:34:40|17.98|15.95|17.98|15.95|17.98|15.95|17.97|15.94|0
1737560090000|2025-01-22 15:34:50|17.99|15.96|18|15.96|18|15.96|17.99|15.96|0
1737560100000|2025-01-22 15:35:00|17.99|15.97|18.01|15.97|18.01|15.97|17.99|15.97|0
1737560110000|2025-01-22 15:35:10|18|15.96|18|15.96|18.01|15.97|18|15.96|0
1737560120000|2025-01-22 15:35:20|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1737560130000|2025-01-22 15:35:30|18.03|15.99|18.01|15.97|18.03|15.99|18.01|15.97|0
1737560140000|2025-01-22 15:35:40|18.02|15.98|17.98|15.95|18.02|15.98|17.98|15.95|0
1737560150000|2025-01-22 15:35:50|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1737560160000|2025-01-22 15:36:00|17.98|15.95|18|15.96|18.01|15.97|17.98|15.95|0
1737560170000|2025-01-22 15:36:10|17.98|15.95|18|15.96|18|15.96|17.98|15.95|0
1737560180000|2025-01-22 15:36:20|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1737560190000|2025-01-22 15:36:30|17.99|15.96|18.02|15.98|18.02|15.98|17.99|15.96|0
1737560200000|2025-01-22 15:36:40|18|15.96|17.99|15.96|18|15.96|17.99|15.96|0
1737560210000|2025-01-22 15:36:50|18||17.99||18||17.99||0
1737560220000|2025-01-22 15:37:00|17.98|15.95|17.96|15.93|17.98|15.95|17.96|15.93|0
1737560230000|2025-01-22 15:37:10|17.95|15.92|17.97|15.94|17.97|15.94|17.95|15.92|0
1737560240000|2025-01-22 15:37:20|17.95|15.93|17.95|15.92|17.95|15.93|17.95|15.92|0
1737560250000|2025-01-22 15:37:30|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1737560260000|2025-01-22 15:37:40|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737560270000|2025-01-22 15:37:50|17.93|15.9|17.9|15.87|17.93|15.9|17.9|15.87|0
1737560280000|2025-01-22 15:38:00|17.89|15.86|17.88|15.86|17.89|15.86|17.88|15.86|0
1737560290000|2025-01-22 15:38:10|17.87|15.85|17.88|15.86|17.89|15.86|17.87|15.85|0
1737560300000|2025-01-22 15:38:20|17.89||17.89||17.89||17.89||0
1737560310000|2025-01-22 15:38:30|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1737560320000|2025-01-22 15:38:40|17.94|15.91|17.93|15.9|17.94|15.91|17.92|15.89|0
1737560330000|2025-01-22 15:38:50|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737560340000|2025-01-22 15:39:00|17.92|15.89|17.92|15.89|17.92|15.89|17.91|15.88|0
1737560350000|2025-01-22 15:39:10|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1737560360000|2025-01-22 15:39:20|17.93|15.9|17.91|15.88|17.93|15.9|17.91|15.88|0
1737560370000|2025-01-22 15:39:30|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737560380000|2025-01-22 15:39:40|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737560390000|2025-01-22 15:39:50|17.94|15.91|17.95|15.91|17.95|15.91|17.94|15.91|0
1737560400000|2025-01-22 15:40:00|17.94|15.9|17.92|15.89|17.94|15.9|17.92|15.89|0
1737560410000|2025-01-22 15:40:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737560420000|2025-01-22 15:40:20|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737560430000|2025-01-22 15:40:30|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737560440000|2025-01-22 15:40:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737560450000|2025-01-22 15:40:50|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737560460000|2025-01-22 15:41:00|17.93|15.9|17.95|15.92|17.95|15.92|17.93|15.9|0
1737560470000|2025-01-22 15:41:10|17.96|15.93|17.94|15.91|17.96|15.93|17.94|15.91|0
1737560480000|2025-01-22 15:41:20|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737560490000|2025-01-22 15:41:30|17.95|15.92|18|15.96|18|15.96|17.95|15.92|0
1737560500000|2025-01-22 15:41:40|17.99|15.95|17.97|15.94|17.99|15.95|17.97|15.94|0
1737560510000|2025-01-22 15:41:50|17.98|15.95|17.98|15.95|17.98|15.95|17.97|15.94|0
1737560520000|2025-01-22 15:42:00|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1737560530000|2025-01-22 15:42:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737560540000|2025-01-22 15:42:20|17.95|15.92|17.95|15.92|17.95|15.92|17.94|15.91|0
1737560550000|2025-01-22 15:42:30|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737560560000|2025-01-22 15:42:40|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737560580000|2025-01-22 15:43:00|17.94|15.91|17.94|15.9|17.94|15.91|17.94|15.9|0
1737560590000|2025-01-22 15:43:10|17.93|15.91|17.94|15.91|17.94|15.91|17.93|15.91|0
1737560600000|2025-01-22 15:43:20||15.9||15.9||15.9||15.9|0
1737560610000|2025-01-22 15:43:30|17.95|15.91|17.95|15.92|17.95|15.92|17.95|15.91|0
1737560620000|2025-01-22 15:43:40|17.96|15.93|17.95|15.92|17.96|15.93|17.94|15.91|0
1737560630000|2025-01-22 15:43:50|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737560640000|2025-01-22 15:44:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737560650000|2025-01-22 15:44:10|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737560660000|2025-01-22 15:44:20|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737560670000|2025-01-22 15:44:30|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737560680000|2025-01-22 15:44:40|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737560690000|2025-01-22 15:44:50|17.9||17.91||17.91||17.9||0
1737560700000|2025-01-22 15:45:00|17.9|15.87|17.9|15.87|17.91|15.88|17.9|15.87|0
1737560710000|2025-01-22 15:45:10|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737560720000|2025-01-22 15:45:20|17.92|15.89|17.93|15.9|17.94|15.91|17.92|15.89|0
1737560730000|2025-01-22 15:45:30|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737560770000|2025-01-22 15:46:10|17.92|15.89|17.92|15.89|17.93|15.9|17.92|15.89|0
1737560780000|2025-01-22 15:46:20|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.89|0
1737560790000|2025-01-22 15:46:30|17.94|15.91|17.98|15.94|17.98|15.94|17.94|15.91|0
1737560800000|2025-01-22 15:46:40|17.95|15.92|17.94|15.91|17.96|15.93|17.94|15.91|0
1737560810000|2025-01-22 15:46:50|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1737560820000|2025-01-22 15:47:00|17.95|15.92|17.95|15.92|17.96|15.93|17.94|15.91|0
1737560830000|2025-01-22 15:47:10|17.93|15.9|17.93|15.9|17.94|15.91|17.93|15.9|0
1737560860000|2025-01-22 15:47:40|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737560870000|2025-01-22 15:47:50|17.94|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1737560880000|2025-01-22 15:48:00|17.95|15.92|17.95|15.92|17.95|15.92|17.94|15.91|0
1737560890000|2025-01-22 15:48:10|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1737560900000|2025-01-22 15:48:20|17.95|15.92|17.93|15.9|17.95|15.92|17.93|15.9|0
1737560910000|2025-01-22 15:48:30|17.92|15.89|17.92|15.9|17.92|15.9|17.92|15.89|0
1737560920000|2025-01-22 15:48:40|17.93|15.91|17.94|15.91|17.94|15.91|17.93|15.91|0
1737560930000|2025-01-22 15:48:50|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.9|0
1737560940000|2025-01-22 15:49:00|17.94|15.91|17.96|15.92|17.96|15.92|17.94|15.91|0
1737560950000|2025-01-22 15:49:10|17.95||17.95||17.95||17.95||0
1737560960000|2025-01-22 15:49:20|17.97|15.94|17.95|15.92|17.97|15.94|17.95|15.92|0
1737560970000|2025-01-22 15:49:30|17.94|15.91|17.94|15.91|17.96|15.93|17.94|15.91|0
1737560980000|2025-01-22 15:49:40|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.9|0
1737560990000|2025-01-22 15:49:50|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737561000000|2025-01-22 15:50:00|17.95|15.92|17.94|15.91|17.96|15.92|17.94|15.91|0
1737561010000|2025-01-22 15:50:10|17.95|15.92|17.97|15.94|17.97|15.94|17.95|15.92|0
1737561020000|2025-01-22 15:50:20|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1737561030000|2025-01-22 15:50:30|17.96|15.93|17.99|15.95|17.99|15.95|17.96|15.93|0
1737561040000|2025-01-22 15:50:40|18|15.96|18.03|15.99|18.03|15.99|18|15.96|0
1737561050000|2025-01-22 15:50:50|18.04|15.98|18.04|15.99|18.04|15.99|18.02|15.98|0
1737561060000|2025-01-22 15:51:00|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737561070000|2025-01-22 15:51:10|18.07|16.03|18.09|16.04|18.09|16.04|18.06|16.02|0
1737561080000|2025-01-22 15:51:20|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1737561090000|2025-01-22 15:51:30|18.04|16|18.03|15.98|18.04|16|18.02|15.98|0
1737561100000|2025-01-22 15:51:40|18.04|15.99|18.04|16|18.06|16.02|18.04|15.99|0
1737561110000|2025-01-22 15:51:50|18.03|15.99|18.07|16.03|18.07|16.03|18.03|15.99|0
1737561120000|2025-01-22 15:52:00|18.06|16.02|18.06|16.02|18.07|16.03|18.06|16.02|0
1737561130000|2025-01-22 15:52:10|18.07|16.03|18.07|16.03|18.07|16.03|18.05|16.01|0
1737561140000|2025-01-22 15:52:20|18.08||18.07||18.08||18.07||0
1737561150000|2025-01-22 15:52:30|18.08|16.02|18.05|16.01|18.08|16.02|18.05|16.01|0
1737561160000|2025-01-22 15:52:40|18.04|16|18.03|15.99|18.04|16|18.03|15.98|0
1737561170000|2025-01-22 15:52:50||15.98||15.98||15.99||15.98|0
1737561180000|2025-01-22 15:53:00|18.02|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1737561190000|2025-01-22 15:53:10|18.03|15.99|18.02|15.98|18.04|16|18.02|15.98|0
1737561200000|2025-01-22 15:53:20|18.01|15.97|17.98|15.94|18.01|15.97|17.98|15.94|0
1737561210000|2025-01-22 15:53:30|17.99|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1737561220000|2025-01-22 15:53:40|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1737561230000|2025-01-22 15:53:50|18.02|15.98|18|15.96|18.02|15.98|18|15.96|0
1737561240000|2025-01-22 15:54:00|17.99|15.95|18|15.96|18.01|15.97|17.99|15.95|0
1737561250000|2025-01-22 15:54:10|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737561260000|2025-01-22 15:54:20|18|15.96|18|15.96|18|15.96|18|15.95|0
1737561270000|2025-01-22 15:54:30|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1737561280000|2025-01-22 15:54:40|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1737561290000|2025-01-22 15:54:50|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1737561300000|2025-01-22 15:55:00|18.02|15.98|18|15.96|18.02|15.98|18|15.96|0
1737561310000|2025-01-22 15:55:10|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737561320000|2025-01-22 15:55:20|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1737561330000|2025-01-22 15:55:30|18|15.96|18|15.96|18|15.96|18|15.96|0
1737561340000|2025-01-22 15:55:40|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1737561350000|2025-01-22 15:55:50|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737561360000|2025-01-22 15:56:00|18.02|15.98|18.05|16.01|18.05|16.01|18.02|15.98|0
1737561370000|2025-01-22 15:56:10|18.06|16.02|18.04|16|18.06|16.02|18.03|15.99|0
1737561380000|2025-01-22 15:56:20|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1737561390000|2025-01-22 15:56:30|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737561400000|2025-01-22 15:56:40|18.04|16|18.02|15.98|18.04|16|18.02|15.98|0
1737561410000|2025-01-22 15:56:50|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1737561420000|2025-01-22 15:57:00|18|15.96|17.98|15.94|18|15.96|17.98|15.94|0
1737561430000|2025-01-22 15:57:10|17.99|15.95|17.97|15.94|17.99|15.95|17.97|15.94|0
1737561440000|2025-01-22 15:57:20|17.98|15.96|18.01|15.97|18.01|15.97|17.98|15.96|0
1737561450000|2025-01-22 15:57:30|17.99|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1737561460000|2025-01-22 15:57:40|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737561470000|2025-01-22 15:57:50|18|15.96|17.98|15.94|18|15.96|17.98|15.94|0
1737561480000|2025-01-22 15:58:00|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737561490000|2025-01-22 15:58:10|18|15.96|18|15.96|18|15.96|17.99|15.95|0
1737561500000|2025-01-22 15:58:20|18.01|15.98|18.01|15.97|18.01|15.98|18|15.96|0
1737561510000|2025-01-22 15:58:30||15.98||15.97||15.98||15.97|0
1737561520000|2025-01-22 15:58:40|18.03|15.98|18.03|15.99|18.04|16|18.03|15.98|0
1737561530000|2025-01-22 15:58:50|18.02|15.98|18.01|15.98|18.02|15.98|18.01|15.98|0
1737561540000|2025-01-22 15:59:00|18.02|16|18.04|16|18.05|16.01|18.02|16|0
1737561550000|2025-01-22 15:59:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737561560000|2025-01-22 15:59:20|18.04|16|18.02|15.98|18.04|16|18.02|15.98|0
1737561570000|2025-01-22 15:59:30|18.05|16.01|18.07|16.02|18.07|16.02|18.05|16.01|0
1737561580000|2025-01-22 15:59:40|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737561590000|2025-01-22 15:59:50|18.07|16.02|18.07|16.03|18.07|16.03|18.06|16.02|0
1737561600000|2025-01-22 16:00:00|18.06|16.02|18.08|16.03|18.08|16.03|18.06|16.02|0
1737561610000|2025-01-22 16:00:10|18.06|16.02|18.07|16.02|18.07|16.02|18.06|16.02|0
1737561620000|2025-01-22 16:00:20|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737561630000|2025-01-22 16:00:30|18.08|16.03|18.11|16.06|18.11|16.06|18.08|16.03|0
1737561640000|2025-01-22 16:00:40|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737561650000|2025-01-22 16:00:50|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737561660000|2025-01-22 16:01:00|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1737561670000|2025-01-22 16:01:10|18.09|16.04|18.09|16.04|18.1|16.05|18.09|16.04|0
1737561680000|2025-01-22 16:01:20|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1737561690000|2025-01-22 16:01:30|18.06|16.01|18.06|16.02|18.07|16.02|18.05|16.01|0
1737561700000|2025-01-22 16:01:40|18.07||18.06||18.07||18.06||0
1737561710000|2025-01-22 16:01:50|18.05|16.01|18.07|16.02|18.07|16.02|18.05|16.01|0
1737561720000|2025-01-22 16:02:00|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1737561730000|2025-01-22 16:02:10|18.07|16.02|18.09|16.04|18.09|16.04|18.07|16.02|0
1737561740000|2025-01-22 16:02:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737561750000|2025-01-22 16:02:30|18.1|16.05|18.13|16.08|18.13|16.08|18.1|16.05|0
1737561760000|2025-01-22 16:02:40|18.11|16.07|18.12|16.07|18.12|16.08|18.11|16.06|0
1737561770000|2025-01-22 16:02:50|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737561780000|2025-01-22 16:03:00|18.11|16.06|18.1|16.05|18.12|16.07|18.1|16.05|0
1737561790000|2025-01-22 16:03:10|18.08|16.03|18.08|16.04|18.1|16.05|18.08|16.03|0
1737561800000|2025-01-22 16:03:20|18.09|16.03|18.09|16.04|18.09|16.04|18.09|16.03|0
1737561810000|2025-01-22 16:03:30|18.08|16.03|18.08|16.03|18.09|16.03|18.08|16.03|0
1737561820000|2025-01-22 16:03:40|18.07|16.02|18.08|16.03|18.08|16.03|18.06|16.02|0
1737561830000|2025-01-22 16:03:50|18.1|16.05|18.13|16.08|18.13|16.08|18.1|16.05|0
1737561840000|2025-01-22 16:04:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737561850000|2025-01-22 16:04:10|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1737561860000|2025-01-22 16:04:20|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737561870000|2025-01-22 16:04:30|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737561880000|2025-01-22 16:04:40|18.08|16.03|18.06|16.02|18.08|16.03|18.06|16.02|0
1737561890000|2025-01-22 16:04:50|18.07|16.03|18.09|16.04|18.09|16.04|18.07|16.03|0
1737561900000|2025-01-22 16:05:00|18.08|16.03|18.06|16.02|18.08|16.03|18.06|16.02|0
1737561910000|2025-01-22 16:05:10|18.07||18.07||18.07||18.06||0
1737561920000|2025-01-22 16:05:20|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737561930000|2025-01-22 16:05:30|18.07|16.02|18.06|16.02|18.07|16.02|18.06|16.02|0
1737561940000|2025-01-22 16:05:40|18.05|16.01|18.07|16.02|18.07|16.02|18.05|16.01|0
1737561950000|2025-01-22 16:05:50|18.06|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737561960000|2025-01-22 16:06:00|18.05|16.01|18.06|16.01|18.06|16.02|18.05|16.01|0
1737561970000|2025-01-22 16:06:10|18.04|16|18.03|15.99|18.05|16.01|18.03|15.99|0
1737561980000|2025-01-22 16:06:20|18.02|15.98|18.01|15.97|18.02|15.98|18|15.97|0
1737561990000|2025-01-22 16:06:30|18||18.01||18.01||18||0
1737562000000|2025-01-22 16:06:40|18|15.96|17.99|15.96|18|15.96|17.99|15.96|0
1737562010000|2025-01-22 16:06:50||15.95||15.95||15.95||15.95|0
1737562020000|2025-01-22 16:07:00|18|15.97|17.99|15.95|18.01|15.97|17.99|15.95|0
1737562030000|2025-01-22 16:07:10||15.96||15.95||15.96||15.95|0
1737562040000|2025-01-22 16:07:20|18|15.96|17.99|15.96|18|15.97|17.99|15.96|0
1737562050000|2025-01-22 16:07:30|17.98|15.95|17.99|15.95|17.99|15.96|17.98|15.94|0
1737562060000|2025-01-22 16:07:40||15.96||15.96||15.96||15.96|0
1737562070000|2025-01-22 16:07:50||15.95||15.96||15.96||15.95|0
1737562080000|2025-01-22 16:08:00|17.98|15.95|17.99|15.95|17.99|15.95|17.98|15.95|0
1737562090000|2025-01-22 16:08:10|18|15.96|18|15.97|18|15.97|18|15.96|0
1737562110000|2025-01-22 16:08:30|17.99|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1737562130000|2025-01-22 16:08:50||15.95||15.95||15.95||15.95|0
1737562140000|2025-01-22 16:09:00|17.99|15.96|18|15.97|18|15.97|17.99|15.96|0
1737562150000|2025-01-22 16:09:10|18.01||18||18.01||18||0
1737562160000|2025-01-22 16:09:20|18.01||18.01||18.01||18.01||0
1737562170000|2025-01-22 16:09:30|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737562180000|2025-01-22 16:09:40|18||18||18||18||0
1737562190000|2025-01-22 16:09:50|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737562200000|2025-01-22 16:10:00|18.06|16.01|18.07|16.02|18.08|16.03|18.06|16.01|0
1737562210000|2025-01-22 16:10:10|18.08|16.03|18.09|16.04|18.1|16.05|18.08|16.03|0
1737562220000|2025-01-22 16:10:20|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737562230000|2025-01-22 16:10:30|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1737562240000|2025-01-22 16:10:40|18.1||18.11||18.11||18.1||0
1737562250000|2025-01-22 16:10:50|18.12|16.07|18.12|16.07|18.13|16.08|18.12|16.07|0
1737562260000|2025-01-22 16:11:00|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1737562270000|2025-01-22 16:11:10|18.12|16.07|18.12|16.07|18.13|16.08|18.12|16.07|0
1737562280000|2025-01-22 16:11:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737562290000|2025-01-22 16:11:30|18.11|16.06|18.1|16.06|18.11|16.06|18.1|16.06|0
1737562300000|2025-01-22 16:11:40|18.11||18.1||18.11||18.1||0
1737562310000|2025-01-22 16:11:50|18.11|16.07|18.12|16.07|18.12|16.07|18.11|16.07|0
1737562320000|2025-01-22 16:12:00|18.14|16.09|18.15|16.1|18.17|16.11|18.14|16.09|0
1737562330000|2025-01-22 16:12:10|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737562340000|2025-01-22 16:12:20|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1737562350000|2025-01-22 16:12:30|18.12|16.07|18.15|16.1|18.15|16.1|18.11|16.06|0
1737562360000|2025-01-22 16:12:40|18.14|16.09|18.16|16.1|18.16|16.1|18.14|16.09|0
1737562370000|2025-01-22 16:12:50|18.17|16.11|18.15|16.1|18.17|16.11|18.15|16.1|0
1737562380000|2025-01-22 16:13:00|18.16||18.15||18.16||18.15||0
1737562390000|2025-01-22 16:13:10|18.16||18.16||18.16||18.16||0
1737562400000|2025-01-22 16:13:20|18.15||18.15||18.15||18.15||0
1737562410000|2025-01-22 16:13:30|18.14|16.09|18.15|16.09|18.15|16.09|18.14|16.09|0
1737562420000|2025-01-22 16:13:40|18.12|16.07|18.12|16.07|18.13|16.08|18.12|16.07|0
1737562430000|2025-01-22 16:13:50|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737562440000|2025-01-22 16:14:00|18.07|16.02|18.07|16.02|18.08|16.03|18.07|16.02|0
1737562450000|2025-01-22 16:14:10|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737562460000|2025-01-22 16:14:20||16.05||16.04||16.05||16.04|0
1737562470000|2025-01-22 16:14:30|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737562480000|2025-01-22 16:14:40|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737562490000|2025-01-22 16:14:50|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737562500000|2025-01-22 16:15:00|18.1|16.05|18.09|16.05|18.1|16.05|18.09|16.05|0
1737562510000|2025-01-22 16:15:10|18.1|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737562520000|2025-01-22 16:15:20|18.09||18.1||18.1||18.09||0
1737562530000|2025-01-22 16:15:30|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1737562540000|2025-01-22 16:15:40|18.1|16.05|18.09|16.05|18.1|16.05|18.09|16.05|0
1737562550000|2025-01-22 16:15:50|18.08|16.04|18.08|16.03|18.08|16.04|18.08|16.03|0
1737562560000|2025-01-22 16:16:00|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737562570000|2025-01-22 16:16:10|18.07|16.02|18.09|16.04|18.09|16.04|18.07|16.02|0
1737562580000|2025-01-22 16:16:20|18.08|16.03|18.09|16.05|18.09|16.05|18.08|16.03|0
1737562590000|2025-01-22 16:16:30|18.08|16.04|18.07|16.02|18.08|16.04|18.07|16.02|0
1737562600000|2025-01-22 16:16:40|18.06|16.01|18.04|16|18.06|16.01|18.04|16|0
1737562610000|2025-01-22 16:16:50|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737562620000|2025-01-22 16:17:00|18.02|15.98|18.01|15.97|18.02|15.98|18|15.96|0
1737562630000|2025-01-22 16:17:10|18|15.96|18.02|15.98|18.02|15.98|18|15.96|0
1737562640000|2025-01-22 16:17:20|18.01|15.97|17.99|15.96|18.01|15.97|17.99|15.96|0
1737562650000|2025-01-22 16:17:30|18||17.99||18||17.99||0
1737562660000|2025-01-22 16:17:40|18||18||18||18||0
1737562670000|2025-01-22 16:17:50|18.01|15.97|18.02|15.98|18.03|15.99|18.01|15.97|0
1737562680000|2025-01-22 16:18:00|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1737562690000|2025-01-22 16:18:10|18|15.96|18.02|15.98|18.02|15.98|17.99|15.96|0
1737562700000|2025-01-22 16:18:20|18|15.96|18|15.96|18|15.96|18|15.96|0
1737562710000|2025-01-22 16:18:30|17.99|15.97|18.01|15.97|18.01|15.97|17.99|15.97|0
1737562720000|2025-01-22 16:18:40|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737562730000|2025-01-22 16:18:50|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737562740000|2025-01-22 16:19:00|18|15.96|18|15.96|18|15.96|17.99|15.96|0
1737562750000|2025-01-22 16:19:10|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1737562760000|2025-01-22 16:19:20|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1737562770000|2025-01-22 16:19:30|17.98|15.95|17.98|15.95|17.99|15.96|17.98|15.95|0
1737562780000|2025-01-22 16:19:40|17.99|15.96|17.99|15.95|17.99|15.96|17.99|15.95|0
1737562790000|2025-01-22 16:19:50|18|15.96|18|15.96|18|15.96|18|15.96|0
1737562800000|2025-01-22 16:20:00|17.99|15.95|18.01|15.97|18.01|15.97|17.99|15.95|0
1737562810000|2025-01-22 16:20:10|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1737562830000|2025-01-22 16:20:30|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1737562840000|2025-01-22 16:20:40|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1737562850000|2025-01-22 16:20:50|18.05|15.99|18.02|15.98|18.05|15.99|18.02|15.98|0
1737562860000|2025-01-22 16:21:00|18.03|15.99|18.01|15.97|18.03|15.99|18.01|15.97|0
1737562870000|2025-01-22 16:21:10|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1737562880000|2025-01-22 16:21:20|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1737562890000|2025-01-22 16:21:30|17.98||17.99||17.99||17.98||0
1737562900000|2025-01-22 16:21:40|18|15.96|18|15.96|18|15.96|18|15.96|0
1737562910000|2025-01-22 16:21:50|17.99|15.95|17.98|15.95|17.99|15.95|17.98|15.95|0
1737562920000|2025-01-22 16:22:00|17.99||17.98||17.99||17.98||0
1737562930000|2025-01-22 16:22:10|17.97|15.94|17.98|15.95|17.98|15.95|17.97|15.94|0
1737562960000|2025-01-22 16:22:40|17.99||17.99||17.99||17.98||0
1737562970000|2025-01-22 16:22:50|17.98||17.98||17.99||17.98||0
1737562980000|2025-01-22 16:23:00||15.94||15.95||15.95||15.94|0
1737562990000|2025-01-22 16:23:10|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1737563000000|2025-01-22 16:23:20|17.98|15.95|17.97|15.94|17.98|15.95|17.96|15.93|0
1737563010000|2025-01-22 16:23:30||15.93||15.94||15.94||15.93|0
1737563040000|2025-01-22 16:24:00||15.93||15.94||15.94||15.93|0
1737563060000|2025-01-22 16:24:20|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1737563070000|2025-01-22 16:24:30|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1737563080000|2025-01-22 16:24:40||15.93||15.94||15.94||15.93|0
1737563110000|2025-01-22 16:25:10||15.93||15.94||15.94||15.93|0
1737563120000|2025-01-22 16:25:20|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1737563140000|2025-01-22 16:25:40|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1737563150000|2025-01-22 16:25:50|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737563160000|2025-01-22 16:26:00|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.9|0
1737563170000|2025-01-22 16:26:10|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737563180000|2025-01-22 16:26:20|17.93|15.9|17.89|15.86|17.93|15.9|17.89|15.86|0
1737563190000|2025-01-22 16:26:30|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737563200000|2025-01-22 16:26:40|17.9|15.87|17.89|15.86|17.9|15.87|17.88|15.86|0
1737563210000|2025-01-22 16:26:50|17.88||17.88||17.89||17.88||0
1737563220000|2025-01-22 16:27:00|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737563230000|2025-01-22 16:27:10|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737563240000|2025-01-22 16:27:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737563250000|2025-01-22 16:27:30|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1737563260000|2025-01-22 16:27:40|17.82||17.83||17.83||17.82||0
1737563270000|2025-01-22 16:27:50|17.82|15.8|17.82|15.81|17.82|15.81|17.82|15.8|0
1737563280000|2025-01-22 16:28:00|17.83|15.8|17.85|15.83|17.86|15.84|17.83|15.8|0
1737563290000|2025-01-22 16:28:10|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737563300000|2025-01-22 16:28:20|17.86|15.84|17.82|15.81|17.86|15.84|17.82|15.81|0
1737563320000|2025-01-22 16:28:40|17.83|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737563330000|2025-01-22 16:28:50|17.82|15.82|17.83|15.81|17.84|15.82|17.82|15.81|0
1737563340000|2025-01-22 16:29:00|17.82||17.82||17.82||17.82||0
1737563350000|2025-01-22 16:29:10|17.81|15.8|17.81|15.79|17.81|15.8|17.81|15.79|0
1737563360000|2025-01-22 16:29:20|17.82|15.8|17.84|15.82|17.84|15.82|17.81|15.8|0
1737563370000|2025-01-22 16:29:30|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737563380000|2025-01-22 16:29:40|17.82||17.82||17.83||17.82||0
1737563390000|2025-01-22 16:29:50|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737563400000|2025-01-22 16:30:00|17.82|15.79|17.81|15.8|17.82|15.81|17.81|15.79|0
1737563410000|2025-01-22 16:30:10|17.8|15.78|17.93|15.9|17.95|15.92|17.8|15.78|0
1737563420000|2025-01-22 16:30:20|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737563430000|2025-01-22 16:30:30|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737563440000|2025-01-22 16:30:40|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737563450000|2025-01-22 16:30:50|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737563460000|2025-01-22 16:31:00|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737563470000|2025-01-22 16:31:10|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1737563480000|2025-01-22 16:31:20|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737563490000|2025-01-22 16:31:30|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737563510000|2025-01-22 16:31:50|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737563530000|2025-01-22 16:32:10|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737563540000|2025-01-22 16:32:20|17.89|15.86|17.89|15.86|17.9|15.87|17.89|15.86|0
1737563550000|2025-01-22 16:32:30|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737563560000|2025-01-22 16:32:40|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737563570000|2025-01-22 16:32:50|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737563580000|2025-01-22 16:33:00|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737563600000|2025-01-22 16:33:20|17.92|15.89|17.92|15.9|17.93|15.9|17.92|15.89|0
1737563610000|2025-01-22 16:33:30|17.93||17.92||17.93||17.92||0
1737563620000|2025-01-22 16:33:40||15.89||15.9||15.9||15.89|0
1737563630000|2025-01-22 16:33:50||15.89||15.9||15.9||15.89|0
1737563640000|2025-01-22 16:34:00||15.89||15.9||15.9||15.89|0
1737563650000|2025-01-22 16:34:10|17.91|15.89|17.91|15.88|17.91|15.89|17.91|15.88|0
1737563660000|2025-01-22 16:34:20|17.92|15.89|17.92|15.9|17.92|15.9|17.92|15.89|0
1737563670000|2025-01-22 16:34:30|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737563690000|2025-01-22 16:34:50|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737563700000|2025-01-22 16:35:00|17.93|15.9|17.92|15.9|17.93|15.9|17.92|15.9|0
1737563710000|2025-01-22 16:35:10|17.93||17.93||17.93||17.93||0
1737563720000|2025-01-22 16:35:20|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737563730000|2025-01-22 16:35:30||15.9||15.89||15.9||15.89|0
1737563740000|2025-01-22 16:35:40|17.91|15.88|17.91|15.88|17.91|15.88|17.9|15.87|0
1737563760000|2025-01-22 16:36:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737563770000|2025-01-22 16:36:10|17.89|15.86|17.88|15.85|17.89|15.86|17.87|15.85|0
1737563780000|2025-01-22 16:36:20|17.87|15.84|17.86|15.84|17.87|15.84|17.86|15.84|0
1737563800000|2025-01-22 16:36:40|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1737563810000|2025-01-22 16:36:50|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1737563820000|2025-01-22 16:37:00|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737563830000|2025-01-22 16:37:10|17.85|15.83|17.84|15.82|17.86|15.84|17.84|15.82|0
1737563840000|2025-01-22 16:37:20|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737563850000|2025-01-22 16:37:30|17.82|15.82|17.84|15.82|17.84|15.82|17.82|15.82|0
1737563860000|2025-01-22 16:37:40|17.83|15.81|17.82|15.81|17.83|15.81|17.82|15.81|0
1737563880000|2025-01-22 16:38:00|17.83||17.83||17.83||17.82||0
1737563890000|2025-01-22 16:38:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737563900000|2025-01-22 16:38:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737563930000|2025-01-22 16:38:50|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737563940000|2025-01-22 16:39:00|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737563950000|2025-01-22 16:39:10|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737563960000|2025-01-22 16:39:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737563970000|2025-01-22 16:39:30|17.82||17.82||17.82||17.82||0
1737563990000|2025-01-22 16:39:50|17.83||17.82||17.83||17.82||0
1737564000000|2025-01-22 16:40:00|17.81|15.8|17.82|15.8|17.82|15.8|17.81|15.8|0
1737564010000|2025-01-22 16:40:10|17.81||17.81||17.81||17.81||0
1737564020000|2025-01-22 16:40:20|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737564040000|2025-01-22 16:40:40||15.78||15.79||15.79||15.78|0
1737564050000|2025-01-22 16:40:50|17.81|15.8|17.82|15.8|17.82|15.8|17.81|15.8|0
1737564060000|2025-01-22 16:41:00|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737564070000|2025-01-22 16:41:10||15.79||15.79||15.79||15.78|0
1737564080000|2025-01-22 16:41:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737564090000|2025-01-22 16:41:30||15.77||15.78||15.78||15.77|0
1737564100000|2025-01-22 16:41:40|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737564120000|2025-01-22 16:42:00|17.81|15.8|17.82|15.8|17.82|15.8|17.81|15.8|0
1737564130000|2025-01-22 16:42:10|17.84|15.82|17.89|15.86|17.9|15.87|17.84|15.82|0
1737564140000|2025-01-22 16:42:20|17.88|15.85|17.9|15.88|17.9|15.88|17.88|15.85|0
1737564150000|2025-01-22 16:42:30||15.87||15.88||15.88||15.87|0
1737564160000|2025-01-22 16:42:40|17.89|15.87|17.89|15.86|17.89|15.87|17.89|15.86|0
1737564170000|2025-01-22 16:42:50|17.88|15.85|17.87|15.85|17.88|15.85|17.87|15.85|0
1737564180000|2025-01-22 16:43:00|17.88|15.84|17.88|15.85|17.88|15.85|17.87|15.84|0
1737564190000|2025-01-22 16:43:10|17.89|15.86|17.88|15.85|17.89|15.86|17.87|15.84|0
1737564200000|2025-01-22 16:43:20|17.87|15.84|17.85|15.83|17.87|15.84|17.85|15.83|0
1737564210000|2025-01-22 16:43:30|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737564220000|2025-01-22 16:43:40|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737564230000|2025-01-22 16:43:50|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737564240000|2025-01-22 16:44:00|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1737564260000|2025-01-22 16:44:20|17.87||17.87||17.87||17.87||0
1737564270000|2025-01-22 16:44:30|17.86||17.86||17.87||17.86||0
1737564280000|2025-01-22 16:44:40|17.87|15.85|17.89|15.86|17.89|15.87|17.87|15.85|0
1737564290000|2025-01-22 16:44:50|17.88|15.85|17.88|15.85|17.88|15.86|17.88|15.85|0
1737564300000|2025-01-22 16:45:00|17.87|15.84|17.88|15.85|17.88|15.85|17.87|15.84|0
1737564310000|2025-01-22 16:45:10|17.87|15.84|17.87|15.84|17.87|15.84|17.87|15.84|0
1737564320000|2025-01-22 16:45:20|17.88|15.85|17.88|15.85|17.88|15.85|17.88|15.85|0
1737564340000|2025-01-22 16:45:40|17.9|15.88|17.91|15.89|17.91|15.89|17.9|15.88|0
1737564350000|2025-01-22 16:45:50|17.9|15.88|17.91|15.89|17.91|15.89|17.9|15.88|0
1737564360000|2025-01-22 16:46:00|17.9|15.88|17.9|15.88|17.91|15.89|17.9|15.88|0
1737564370000|2025-01-22 16:46:10|17.92|15.89|17.92|15.89|17.94|15.91|17.92|15.89|0
1737564390000|2025-01-22 16:46:30|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737564400000|2025-01-22 16:46:40|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1737564420000|2025-01-22 16:47:00|17.88|15.85|17.88|15.85|17.88|15.85|17.88|15.85|0
1737564430000|2025-01-22 16:47:10|17.87|15.84|17.87|15.84|17.87|15.84|17.86|15.84|0
1737564440000|2025-01-22 16:47:20|17.86||17.87||17.87||17.86||0
1737564450000|2025-01-22 16:47:30|17.88|15.85|17.86|15.84|17.88|15.85|17.86|15.84|0
1737564470000|2025-01-22 16:47:50|17.85|15.83|17.86|15.84|17.87|15.84|17.85|15.83|0
1737564480000|2025-01-22 16:48:00|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737564490000|2025-01-22 16:48:10|17.86|15.84|17.86|15.84|17.87|15.84|17.86|15.84|0
1737564500000|2025-01-22 16:48:20|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1737564510000|2025-01-22 16:48:30|17.83|15.81|17.91|15.89|17.92|15.89|17.83|15.81|0
1737564520000|2025-01-22 16:48:40|17.92|15.88|17.92|15.89|17.92|15.89|17.92|15.88|0
1737564530000|2025-01-22 16:48:50|17.93|15.9|17.97|15.93|17.97|15.93|17.93|15.9|0
1737564540000|2025-01-22 16:49:00||15.94||15.94||15.94||15.94|0
1737564550000|2025-01-22 16:49:10|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1737564560000|2025-01-22 16:49:20|17.96|15.93|17.97|15.94|17.97|15.94|17.96|15.93|0
1737564570000|2025-01-22 16:49:30|17.99|15.95|17.98|15.94|18|15.96|17.98|15.94|0
1737564580000|2025-01-22 16:49:40|17.97|15.95|17.99|15.95|17.99|15.95|17.97|15.95|0
1737564600000|2025-01-22 16:50:00|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1737564610000|2025-01-22 16:50:10|17.97|15.93|17.95|15.92|17.97|15.93|17.95|15.92|0
1737564620000|2025-01-22 16:50:20|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1737564630000|2025-01-22 16:50:30|17.93|15.9|17.95|15.92|17.95|15.92|17.93|15.9|0
1737564640000|2025-01-22 16:50:40|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1737564650000|2025-01-22 16:50:50|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737564660000|2025-01-22 16:51:00|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737564670000|2025-01-22 16:51:10|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.89|0
1737564680000|2025-01-22 16:51:20|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1737564690000|2025-01-22 16:51:30|17.93|15.9|17.92|15.89|17.93|15.9|17.91|15.89|0
1737564700000|2025-01-22 16:51:40|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737564710000|2025-01-22 16:51:50|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737564720000|2025-01-22 16:52:00|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1737564730000|2025-01-22 16:52:10||15.88||15.87||15.88||15.87|0
1737564740000|2025-01-22 16:52:20|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737564760000|2025-01-22 16:52:40|17.88|15.85|17.87|15.85|17.88|15.85|17.87|15.85|0
1737564780000|2025-01-22 16:53:00|17.88|15.86|17.89|15.86|17.89|15.86|17.88|15.86|0
1737564790000|2025-01-22 16:53:10|17.88|15.85|17.87|15.85|17.88|15.85|17.87|15.85|0
1737564810000|2025-01-22 16:53:30|17.88||17.87||17.88||17.87||0
1737564820000|2025-01-22 16:53:40|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737564840000|2025-01-22 16:54:00|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1737564870000|2025-01-22 16:54:30|17.86|15.84|17.87|15.84|17.87|15.84|17.86|15.84|0
1737564880000|2025-01-22 16:54:40|17.88|15.85|17.88|15.85|17.88|15.85|17.87|15.84|0
1737564900000|2025-01-22 16:55:00|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1737564910000|2025-01-22 16:55:10|17.87|15.84|17.88|15.85|17.88|15.85|17.87|15.84|0
1737564920000|2025-01-22 16:55:20|17.89|15.86|17.88|15.85|17.89|15.87|17.88|15.85|0
1737564930000|2025-01-22 16:55:30|17.87|15.84|17.88|15.85|17.88|15.85|17.87|15.84|0
1737564940000|2025-01-22 16:55:40|17.87|15.84|17.88|15.85|17.88|15.85|17.86|15.84|0
1737564950000|2025-01-22 16:55:50|17.87|15.84|17.87|15.84|17.87|15.84|17.87|15.84|0
1737564970000|2025-01-22 16:56:10|17.86||17.86||17.86||17.86||0
1737564990000|2025-01-22 16:56:30|17.87||17.86||17.87||17.86||0
1737565000000|2025-01-22 16:56:40|17.87||17.87||17.87||17.87||0
1737565010000|2025-01-22 16:56:50|17.86||17.86||17.86||17.86||0
1737565020000|2025-01-22 16:57:00|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737565030000|2025-01-22 16:57:10|17.87|15.84|17.87|15.84|17.87|15.84|17.87|15.84|0
1737565040000|2025-01-22 16:57:20|17.86|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1737565060000|2025-01-22 16:57:40|17.86|15.84|17.87|15.84|17.87|15.84|17.86|15.84|0
1737565080000|2025-01-22 16:58:00|17.86||17.86||17.86||17.86||0
1737565090000|2025-01-22 16:58:10|17.85|15.83|17.87|15.84|17.87|15.84|17.85|15.83|0
1737565100000|2025-01-22 16:58:20|17.86||17.86||17.86||17.86||0
1737565110000|2025-01-22 16:58:30|17.87|15.85|17.87|15.84|17.88|15.85|17.87|15.84|0
1737565120000|2025-01-22 16:58:40|17.86||17.86||17.86||17.86||0
1737565140000|2025-01-22 16:59:00|17.87|15.85|17.87|15.84|17.88|15.85|17.87|15.84|0
1737565150000|2025-01-22 16:59:10|17.88|15.85|17.87|15.84|17.88|15.86|17.87|15.84|0
1737565180000|2025-01-22 16:59:40|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1737565190000|2025-01-22 16:59:50|17.89|15.87|17.89|15.87|17.9|15.88|17.89|15.87|0
1737565200000|2025-01-22 17:00:00|17.9|15.88|17.88|15.86|17.9|15.88|17.88|15.86|0
1737565210000|2025-01-22 17:00:10|17.89||17.88||17.89||17.88||0
1737565220000|2025-01-22 17:00:20|17.87|15.85|17.87|15.84|17.87|15.85|17.87|15.84|0
1737565240000|2025-01-22 17:00:40|17.88|15.85|17.88|15.85|17.88|15.85|17.87|15.84|0
1737565260000|2025-01-22 17:01:00|17.86|15.86|17.86|15.84|17.86|15.86|17.86|15.84|0
1737565270000|2025-01-22 17:01:10|17.87|15.86|17.88|15.86|17.88|15.86|17.87|15.86|0
1737565280000|2025-01-22 17:01:20|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1737565290000|2025-01-22 17:01:30|17.87|15.85|17.87|15.84|17.88|15.85|17.87|15.84|0
1737565300000|2025-01-22 17:01:40|17.88|15.85|17.88|15.85|17.88|15.85|17.88|15.85|0
1737565320000|2025-01-22 17:02:00|17.89|15.86|17.88|15.86|17.89|15.87|17.88|15.86|0
1737565330000|2025-01-22 17:02:10|17.9|15.88|17.89|15.87|17.9|15.88|17.89|15.87|0
1737565340000|2025-01-22 17:02:20|17.9|15.88|17.9|15.88|17.9|15.88|17.9|15.88|0
1737565350000|2025-01-22 17:02:30|17.91|15.87|17.89|15.87|17.91|15.87|17.89|15.87|0
1737565360000|2025-01-22 17:02:40|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1737565370000|2025-01-22 17:02:50|17.9|15.88|17.9|15.88|17.91|15.88|17.9|15.88|0
1737565390000|2025-01-22 17:03:10|17.91||17.91||17.91||17.91||0
1737565400000|2025-01-22 17:03:20|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737565410000|2025-01-22 17:03:30|17.9||17.9||17.9||17.9||0
1737565420000|2025-01-22 17:03:40|17.91|15.87|17.89|15.87|17.91|15.87|17.89|15.87|0
1737565430000|2025-01-22 17:03:50|17.9|15.88|17.91|15.88|17.91|15.88|17.9|15.88|0
1737565440000|2025-01-22 17:04:00|17.9||17.9||17.9||17.9||0
1737565450000|2025-01-22 17:04:10|17.89|15.87|17.89|15.87|17.89|15.87|17.88|15.86|0
1737565460000|2025-01-22 17:04:20|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1737565470000|2025-01-22 17:04:30||15.84||15.85||15.85||15.84|0
1737565490000|2025-01-22 17:04:50|17.86|15.84|17.86|15.83|17.86|15.84|17.86|15.83|0
1737565510000|2025-01-22 17:05:10|17.87|15.84|17.87|15.84|17.87|15.84|17.87|15.84|0
1737565520000|2025-01-22 17:05:20|17.86|15.83|17.86|15.83|17.86|15.83|17.86|15.83|0
1737565530000|2025-01-22 17:05:30|17.87|15.84|17.87|15.85|17.87|15.85|17.87|15.84|0
1737565540000|2025-01-22 17:05:40|17.86|15.84|17.87|15.84|17.87|15.84|17.86|15.83|0
1737565560000|2025-01-22 17:06:00|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1737565570000|2025-01-22 17:06:10|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1737565580000|2025-01-22 17:06:20||15.84||15.84||15.84||15.84|0
1737565600000|2025-01-22 17:06:40|17.86||17.86||17.86||17.86||0
1737565620000|2025-01-22 17:07:00|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1737565630000|2025-01-22 17:07:10|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1737565640000|2025-01-22 17:07:20|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1737565650000|2025-01-22 17:07:30||15.83||15.83||15.83||15.83|0
1737565660000|2025-01-22 17:07:40|17.87|15.84|17.87|15.85|17.87|15.85|17.87|15.84|0
1737565670000|2025-01-22 17:07:50|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737565680000|2025-01-22 17:08:00|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737565690000|2025-01-22 17:08:10|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1737565700000|2025-01-22 17:08:20|17.86|15.84|17.86|15.83|17.86|15.84|17.86|15.83|0
1737565710000|2025-01-22 17:08:30||15.84||15.84||15.84||15.84|0
1737565720000|2025-01-22 17:08:40||15.83||15.83||15.83||15.83|0
1737565790000|2025-01-22 17:09:50||15.84||15.84||15.84||15.84|0
1737565800000|2025-01-22 17:10:00||15.83||15.83||15.83||15.83|0
1737565810000|2025-01-22 17:10:10|17.85||17.85||17.85||17.85||0
1737565820000|2025-01-22 17:10:20|17.84|15.82|17.84|15.82|17.84|15.82|17.83|15.81|0
1737565830000|2025-01-22 17:10:30|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1737565840000|2025-01-22 17:10:40|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737565860000|2025-01-22 17:11:00|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737565870000|2025-01-22 17:11:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737565880000|2025-01-22 17:11:20|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1737565890000|2025-01-22 17:11:30|17.87|15.85|17.89|15.87|17.89|15.87|17.87|15.85|0
1737565910000|2025-01-22 17:11:50|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1737565920000|2025-01-22 17:12:00|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737565930000|2025-01-22 17:12:10|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1737565940000|2025-01-22 17:12:20|17.87|15.85|17.87|15.85|17.87|15.85|17.86|15.84|0
1737565950000|2025-01-22 17:12:30|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1737565960000|2025-01-22 17:12:40|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1737565970000|2025-01-22 17:12:50|17.9|15.88|17.91|15.88|17.91|15.88|17.9|15.88|0
1737565980000|2025-01-22 17:13:00|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737565990000|2025-01-22 17:13:10|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737566000000|2025-01-22 17:13:20|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1737566010000|2025-01-22 17:13:30|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737566020000|2025-01-22 17:13:40|17.95||17.94||17.95||17.94||0
1737566030000|2025-01-22 17:13:50|17.95|15.92|17.95|15.91|17.96|15.93|17.95|15.91|0
1737566040000|2025-01-22 17:14:00|17.96|15.92|17.96|15.93|17.96|15.93|17.96|15.92|0
1737566050000|2025-01-22 17:14:10|17.97|15.92|17.97|15.94|17.97|15.94|17.97|15.92|0
1737566060000|2025-01-22 17:14:20|17.96|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1737566070000|2025-01-22 17:14:30|17.99|15.96|17.99|15.95|17.99|15.96|17.98|15.95|0
1737566080000|2025-01-22 17:14:40|18|15.96|18|15.96|18|15.96|18|15.96|0
1737566090000|2025-01-22 17:14:50|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1737566100000|2025-01-22 17:15:00|17.98|15.95|17.95|15.91|17.98|15.95|17.95|15.91|0
1737566110000|2025-01-22 17:15:10||15.92||15.91||15.92||15.91|0
1737566120000|2025-01-22 17:15:20||15.92||15.91||15.92||15.91|0
1737566130000|2025-01-22 17:15:30||15.92||15.91||15.92||15.91|0
1737566140000|2025-01-22 17:15:40||15.92||15.91||15.92||15.91|0
1737566150000|2025-01-22 17:15:50|17.94|15.92|17.95|15.92|17.95|15.92|17.94|15.92|0
1737566160000|2025-01-22 17:16:00|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1737566170000|2025-01-22 17:16:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737566180000|2025-01-22 17:16:20|17.93|15.9|17.92|15.89|17.95|15.91|17.92|15.89|0
1737566190000|2025-01-22 17:16:30|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737566200000|2025-01-22 17:16:40|17.94|15.91|17.95|15.91|17.95|15.91|17.94|15.91|0
1737566210000|2025-01-22 17:16:50|17.94||17.94||17.94||17.94||0
1737566220000|2025-01-22 17:17:00|17.95|15.9|17.93|15.9|17.95|15.9|17.93|15.9|0
1737566230000|2025-01-22 17:17:10|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737566240000|2025-01-22 17:17:20|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737566250000|2025-01-22 17:17:30|17.91|15.88|17.91|15.88|17.92|15.89|17.91|15.88|0
1737566260000|2025-01-22 17:17:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737566270000|2025-01-22 17:17:50|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1737566280000|2025-01-22 17:18:00|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737566290000|2025-01-22 17:18:10|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737566300000|2025-01-22 17:18:20|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1737566310000|2025-01-22 17:18:30|17.89|15.86|17.89|15.86|17.9|15.86|17.89|15.86|0
1737566330000|2025-01-22 17:18:50|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737566350000|2025-01-22 17:19:10|17.91|15.88|17.91|15.88|17.91|15.88|17.9|15.87|0
1737566360000|2025-01-22 17:19:20|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737566370000|2025-01-22 17:19:30|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737566380000|2025-01-22 17:19:40|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737566390000|2025-01-22 17:19:50|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737566400000|2025-01-22 17:20:00|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737566410000|2025-01-22 17:20:10|17.88|15.85|17.89|15.86|17.89|15.86|17.87|15.85|0
1737566420000|2025-01-22 17:20:20|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737566440000|2025-01-22 17:20:40|17.91|15.88|17.92|15.89|17.92|15.89|17.9|15.87|0
1737566450000|2025-01-22 17:20:50|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737566460000|2025-01-22 17:21:00|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737566470000|2025-01-22 17:21:10||15.87||15.86||15.87||15.86|0
1737566480000|2025-01-22 17:21:20|17.88||17.89||17.89||17.88||0
1737566490000|2025-01-22 17:21:30|17.88||17.88||17.88||17.88||0
1737566500000|2025-01-22 17:21:40|17.89||17.89||17.89||17.89||0
1737566520000|2025-01-22 17:22:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737566560000|2025-01-22 17:22:40|17.91|15.88|17.91|15.88|17.92|15.89|17.91|15.88|0
1737566570000|2025-01-22 17:22:50|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1737566580000|2025-01-22 17:23:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737566590000|2025-01-22 17:23:10|17.89|15.88|17.89|15.86|17.89|15.88|17.89|15.86|0
1737566600000|2025-01-22 17:23:20|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737566610000|2025-01-22 17:23:30|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737566630000|2025-01-22 17:23:50|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737566640000|2025-01-22 17:24:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737566650000|2025-01-22 17:24:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737566660000|2025-01-22 17:24:20|17.91|15.88|17.93|15.9|17.93|15.9|17.91|15.88|0
1737566680000|2025-01-22 17:24:40|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737566720000|2025-01-22 17:25:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737566730000|2025-01-22 17:25:30|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737566740000|2025-01-22 17:25:40|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737566750000|2025-01-22 17:25:50|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737566760000|2025-01-22 17:26:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737566780000|2025-01-22 17:26:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737566790000|2025-01-22 17:26:30|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737566800000|2025-01-22 17:26:40|17.93|15.9|17.92|15.9|17.93|15.9|17.92|15.9|0
1737566810000|2025-01-22 17:26:50|17.93|15.91|17.94|15.91|17.94|15.91|17.93|15.91|0
1737566820000|2025-01-22 17:27:00|17.93|15.9|17.92|15.9|17.94|15.91|17.92|15.9|0
1737566830000|2025-01-22 17:27:10|17.93||17.92||17.93||17.92||0
1737566840000|2025-01-22 17:27:20|17.93||17.92||17.93||17.92||0
1737566850000|2025-01-22 17:27:30|17.93||17.92||17.93||17.92||0
1737566860000|2025-01-22 17:27:40|17.91|15.89|17.91|15.88|17.91|15.89|17.91|15.88|0
1737566870000|2025-01-22 17:27:50|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737566880000|2025-01-22 17:28:00|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737566890000|2025-01-22 17:28:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737566910000|2025-01-22 17:28:30|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737566920000|2025-01-22 17:28:40|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737566930000|2025-01-22 17:28:50|17.92|15.89|17.92|15.9|17.92|15.9|17.92|15.89|0
1737566950000|2025-01-22 17:29:10|17.93||17.92||17.93||17.92||0
1737566960000|2025-01-22 17:29:20|17.93|15.89|17.92|15.89|17.93|15.89|17.92|15.89|0
1737566970000|2025-01-22 17:29:30||15.9||15.9||15.9||15.9|0
1737566980000|2025-01-22 17:29:40|17.91|15.89|17.91|15.89|17.91|15.89|17.91|15.89|0
1737566990000|2025-01-22 17:29:50|17.92||17.92||17.92||17.92||0
1737567010000|2025-01-22 17:30:10|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737567020000|2025-01-22 17:30:20|17.91|15.88|17.91|15.89|17.91|15.89|17.91|15.88|0
1737567040000|2025-01-22 17:30:40||15.88||15.88||15.88||15.88|0
1737567060000|2025-01-22 17:31:00|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737567070000|2025-01-22 17:31:10|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737567080000|2025-01-22 17:31:20||15.89||15.88||15.89||15.88|0
1737567090000|2025-01-22 17:31:30|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737567110000|2025-01-22 17:31:50|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737567120000|2025-01-22 17:32:00|17.88|15.85|17.88|15.85|17.88|15.85|17.87|15.85|0
1737567150000|2025-01-22 17:32:30|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1737567180000|2025-01-22 17:33:00|17.9|15.87|17.88|15.85|17.9|15.87|17.88|15.85|0
1737567190000|2025-01-22 17:33:10|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737567200000|2025-01-22 17:33:20|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737567210000|2025-01-22 17:33:30|17.91|15.88|17.91|15.89|17.91|15.89|17.91|15.88|0
1737567220000|2025-01-22 17:33:40|17.9|15.88|17.92|15.89|17.92|15.89|17.9|15.88|0
1737567230000|2025-01-22 17:33:50|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737567240000|2025-01-22 17:34:00|17.91||17.92||17.92||17.91||0
1737567250000|2025-01-22 17:34:10|17.91||17.92||17.92||17.91||0
1737567270000|2025-01-22 17:34:30|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737567280000|2025-01-22 17:34:40|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737567290000|2025-01-22 17:34:50|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737567300000|2025-01-22 17:35:00|17.92|15.89|17.91|15.89|17.93|15.9|17.91|15.89|0
1737567310000|2025-01-22 17:35:10|17.9|15.88|17.9|15.87|17.9|15.88|17.9|15.87|0
1737567320000|2025-01-22 17:35:20|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737567330000|2025-01-22 17:35:30|17.9|15.87|17.9|15.87|17.9|15.87|17.89|15.86|0
1737567340000|2025-01-22 17:35:40|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737567350000|2025-01-22 17:35:50|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1737567360000|2025-01-22 17:36:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737567400000|2025-01-22 17:36:40||15.88||15.87||15.88||15.87|0
1737567410000|2025-01-22 17:36:50|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737567420000|2025-01-22 17:37:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737567430000|2025-01-22 17:37:10||15.88||15.87||15.88||15.87|0
1737567440000|2025-01-22 17:37:20|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737567450000|2025-01-22 17:37:30|17.9|15.88|17.9|15.88|17.9|15.88|17.9|15.88|0
1737567470000|2025-01-22 17:37:50|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1737567480000|2025-01-22 17:38:00||15.86||15.86||15.86||15.86|0
1737567500000|2025-01-22 17:38:20||15.87||15.87||15.87||15.87|0
1737567510000|2025-01-22 17:38:30|17.91|15.89|17.91|15.89|17.91|15.89|17.91|15.89|0
1737567520000|2025-01-22 17:38:40|17.92|15.91|17.93|15.9|17.94|15.91|17.92|15.9|0
1737567530000|2025-01-22 17:38:50|17.92|15.89|17.91|15.89|17.92|15.89|17.91|15.89|0
1737567540000|2025-01-22 17:39:00|17.92||17.91||17.92||17.91||0
1737567550000|2025-01-22 17:39:10|17.93|15.9|17.94|15.91|17.95|15.92|17.93|15.9|0
1737567560000|2025-01-22 17:39:20|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737567570000|2025-01-22 17:39:30|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737567580000|2025-01-22 17:39:40|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737567590000|2025-01-22 17:39:50|17.9||17.9||17.9||17.9||0
1737567610000|2025-01-22 17:40:10|17.91||17.9||17.91||17.9||0
1737567620000|2025-01-22 17:40:20|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1737567630000|2025-01-22 17:40:30|17.9|15.88|17.89|15.87|17.9|15.88|17.89|15.87|0
1737567650000|2025-01-22 17:40:50|17.91|15.88|17.92|15.89|17.92|15.89|17.9|15.88|0
1737567660000|2025-01-22 17:41:00|17.93|15.9|17.93|15.9|17.94|15.91|17.93|15.9|0
1737567670000|2025-01-22 17:41:10|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737567680000|2025-01-22 17:41:20|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737567690000|2025-01-22 17:41:30|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737567710000|2025-01-22 17:41:50|17.96|15.93|17.96|15.93|17.96|15.93|17.95|15.92|0
1737567730000|2025-01-22 17:42:10|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737567750000|2025-01-22 17:42:30|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1737567760000|2025-01-22 17:42:40|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1737567770000|2025-01-22 17:42:50|17.94|15.91|17.96|15.93|17.96|15.93|17.94|15.91|0
1737567780000|2025-01-22 17:43:00|17.97||17.96||17.97||17.96||0
1737567800000|2025-01-22 17:43:20|17.97|15.92|17.97|15.93|17.97|15.93|17.97|15.92|0
1737567810000|2025-01-22 17:43:30|17.96||17.97||17.97||17.96||0
1737567820000|2025-01-22 17:43:40|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1737567830000|2025-01-22 17:43:50|17.98||17.98||17.98||17.98||0
1737567840000|2025-01-22 17:44:00|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737567850000|2025-01-22 17:44:10|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1737567860000|2025-01-22 17:44:20|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1737567870000|2025-01-22 17:44:30|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737567880000|2025-01-22 17:44:40|17.98||17.99||17.99||17.98||0
1737567890000|2025-01-22 17:44:50|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1737567900000|2025-01-22 17:45:00|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1737567910000|2025-01-22 17:45:10|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1737567920000|2025-01-22 17:45:20|17.96|15.92|17.98|15.94|17.98|15.94|17.96|15.92|0
1737567930000|2025-01-22 17:45:30|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1737567940000|2025-01-22 17:45:40|17.96|15.92|17.97|15.93|17.97|15.93|17.96|15.92|0
1737567960000|2025-01-22 17:46:00|17.96|15.92|17.97|15.93|17.97|15.93|17.96|15.92|0
1737567970000|2025-01-22 17:46:10|17.96|15.92|17.96|15.92|17.97|15.93|17.96|15.92|0
1737567980000|2025-01-22 17:46:20|17.97|15.93|17.95|15.92|17.97|15.93|17.95|15.92|0
1737567990000|2025-01-22 17:46:30|17.96||17.96||17.96||17.96||0
1737568010000|2025-01-22 17:46:50|17.95|15.91|17.94|15.91|17.95|15.91|17.94|15.91|0
1737568020000|2025-01-22 17:47:00|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737568030000|2025-01-22 17:47:10|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737568040000|2025-01-22 17:47:20|17.95|15.92|17.95|15.92|17.95|15.92|17.94|15.91|0
1737568050000|2025-01-22 17:47:30|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1737568060000|2025-01-22 17:47:40|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737568080000|2025-01-22 17:48:00|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737568100000|2025-01-22 17:48:20|17.9|15.89|17.92|15.89|17.92|15.89|17.9|15.89|0
1737568110000|2025-01-22 17:48:30|17.93|15.9|17.93|15.9|17.94|15.91|17.93|15.9|0
1737568120000|2025-01-22 17:48:40|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737568130000|2025-01-22 17:48:50|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737568140000|2025-01-22 17:49:00|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737568150000|2025-01-22 17:49:10|17.93|15.9|17.95|15.92|17.95|15.92|17.93|15.9|0
1737568160000|2025-01-22 17:49:20|17.96||17.95||17.96||17.95||0
1737568180000|2025-01-22 17:49:40|17.96||17.95||17.96||17.95||0
1737568200000|2025-01-22 17:50:00|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1737568210000|2025-01-22 17:50:10|17.93|15.9|17.93|15.9|17.94|15.91|17.93|15.9|0
1737568240000|2025-01-22 17:50:40|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737568250000|2025-01-22 17:50:50|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737568260000|2025-01-22 17:51:00|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1737568280000|2025-01-22 17:51:20|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737568290000|2025-01-22 17:51:30|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737568300000|2025-01-22 17:51:40|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737568310000|2025-01-22 17:51:50|17.96||17.96||17.96||17.96||0
1737568320000|2025-01-22 17:52:00|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1737568330000|2025-01-22 17:52:10|17.96|15.92|17.94|15.91|17.96|15.92|17.94|15.91|0
1737568340000|2025-01-22 17:52:20|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737568350000|2025-01-22 17:52:30|17.95|15.92|17.96|15.92|17.96|15.92|17.95|15.92|0
1737568360000|2025-01-22 17:52:40|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1737568370000|2025-01-22 17:52:50|17.96|15.92|17.97|15.94|17.97|15.94|17.96|15.92|0
1737568380000|2025-01-22 17:53:00||15.93||15.93||15.93||15.93|0
1737568400000|2025-01-22 17:53:20|17.96|15.92|17.97|15.94|17.98|15.94|17.96|15.92|0
1737568410000|2025-01-22 17:53:30|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1737568420000|2025-01-22 17:53:40||15.92||15.92||15.92||15.92|0
1737568430000|2025-01-22 17:53:50|17.95|15.91|17.96|15.92|17.96|15.92|17.95|15.91|0
1737568440000|2025-01-22 17:54:00|17.95|15.91|17.95|15.91|17.95|15.91|17.94|15.91|0
1737568460000|2025-01-22 17:54:20|17.94||17.94||17.94||17.94||0
1737568470000|2025-01-22 17:54:30|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737568490000|2025-01-22 17:54:50|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737568500000|2025-01-22 17:55:00|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.89|0
1737568510000|2025-01-22 17:55:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737568520000|2025-01-22 17:55:20|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737568530000|2025-01-22 17:55:30|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737568540000|2025-01-22 17:55:40|17.95||17.94||17.95||17.94||0
1737568550000|2025-01-22 17:55:50|17.95||17.94||17.95||17.94||0
1737568570000|2025-01-22 17:56:10|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1737568580000|2025-01-22 17:56:20|17.97|15.94|17.98|15.95|17.98|15.95|17.97|15.94|0
1737568590000|2025-01-22 17:56:30|17.99|15.96|17.99|15.96|17.99|15.96|17.98|15.95|0
1737568600000|2025-01-22 17:56:40|18||18||18||18||0
1737568610000|2025-01-22 17:56:50|17.99||17.99||17.99||17.99||0
1737568620000|2025-01-22 17:57:00|18|15.95|17.98|15.95|18|15.95|17.98|15.95|0
1737568630000|2025-01-22 17:57:10|17.97|15.94|17.98|15.95|17.98|15.95|17.97|15.94|0
1737568640000|2025-01-22 17:57:20|17.99||17.99||17.99||17.99||0
1737568650000|2025-01-22 17:57:30|17.98||17.99||17.99||17.98||0
1737568660000|2025-01-22 17:57:40|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1737568670000|2025-01-22 17:57:50|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1737568680000|2025-01-22 17:58:00|18|15.96|18|15.96|18|15.96|18|15.96|0
1737568690000|2025-01-22 17:58:10|17.99|15.95|17.98|15.95|17.99|15.95|17.98|15.95|0
1737568710000|2025-01-22 17:58:30|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1737568720000|2025-01-22 17:58:40|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1737568730000|2025-01-22 17:58:50|17.97|15.94|17.97|15.94|17.98|15.95|17.97|15.94|0
1737568740000|2025-01-22 17:59:00|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737568750000|2025-01-22 17:59:10|17.98||17.99||17.99||17.98||0
1737568760000|2025-01-22 17:59:20|18|15.96|18|15.96|18|15.96|18|15.96|0
1737568770000|2025-01-22 17:59:30|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737568780000|2025-01-22 17:59:40|17.98||17.99||17.99||17.98||0
1737568790000|2025-01-22 17:59:50|18|15.96|18|15.96|18|15.96|18|15.96|0
1737568800000|2025-01-22 18:00:00|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737568810000|2025-01-22 18:00:10|18.02|15.98|18.01|15.97|18.02|15.98|18|15.96|0
1737568820000|2025-01-22 18:00:20|18|15.96|18|15.96|18|15.96|18|15.96|0
1737568830000|2025-01-22 18:00:30|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1737568840000|2025-01-22 18:00:40|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737568850000|2025-01-22 18:00:50|18|15.96|18|15.96|18|15.96|18|15.96|0
1737568860000|2025-01-22 18:01:00|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737568870000|2025-01-22 18:01:10|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737568880000|2025-01-22 18:01:20|18|15.96|18|15.96|18|15.96|18|15.96|0
1737568890000|2025-01-22 18:01:30|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1737568900000|2025-01-22 18:01:40|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1737568910000|2025-01-22 18:01:50|18.04|16|18.04|15.99|18.05|16|18.04|15.99|0
1737568920000|2025-01-22 18:02:00|18.05|16|17.99|15.95|18.05|16|17.99|15.95|0
1737568930000|2025-01-22 18:02:10|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737568940000|2025-01-22 18:02:20|18.02|15.98|18.04|15.99|18.04|15.99|18.02|15.98|0
1737568950000|2025-01-22 18:02:30|18.03|15.98|18.02|15.98|18.03|15.98|18.02|15.98|0
1737568960000|2025-01-22 18:02:40|18.03|15.99|18.04|15.99|18.04|15.99|18.03|15.99|0
1737568970000|2025-01-22 18:02:50|18.06|16.01|18.05|16|18.06|16.01|18.05|16|0
1737568980000|2025-01-22 18:03:00|18.04|15.99|18.03|15.99|18.04|15.99|18.03|15.99|0
1737568990000|2025-01-22 18:03:10|18.04||18.03||18.04||18.03||0
1737569000000|2025-01-22 18:03:20|18.02|15.98|18.02|15.98|18.02|15.98|18.01|15.97|0
1737569010000|2025-01-22 18:03:30|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1737569020000|2025-01-22 18:03:40|18.04||18.04||18.04||18.03||0
1737569030000|2025-01-22 18:03:50|18.03||18.04||18.04||18.03||0
1737569040000|2025-01-22 18:04:00|18.03|16|18.04|15.99|18.05|16|18.03|15.99|0
1737569050000|2025-01-22 18:04:10|18.03||18.03||18.04||18.03||0
1737569060000|2025-01-22 18:04:20|18.04||18.04||18.04||18.04||0
1737569070000|2025-01-22 18:04:30|18.05|16|18.05|16|18.05|16|18.05|16|0
1737569080000|2025-01-22 18:04:40|18.04|15.99|18.04|15.99|18.04|15.99|18.04|15.99|0
1737569090000|2025-01-22 18:04:50|18.05|16|18.05|16|18.05|16|18.05|16|0
1737569100000|2025-01-22 18:05:00|18.04|15.99|18.03|15.99|18.04|15.99|18.03|15.99|0
1737569110000|2025-01-22 18:05:10|18.04||18.04||18.04||18.04||0
1737569120000|2025-01-22 18:05:20|18.03|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737569130000|2025-01-22 18:05:30|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737569140000|2025-01-22 18:05:40|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737569150000|2025-01-22 18:05:50|18.02|15.98|18.02|15.98|18.03|15.99|18.02|15.98|0
1737569160000|2025-01-22 18:06:00|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737569170000|2025-01-22 18:06:10|18|15.96|18|15.96|18.01|15.97|17.99|15.95|0
1737569180000|2025-01-22 18:06:20|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1737569190000|2025-01-22 18:06:30|18.03|15.99|18.04|15.99|18.04|15.99|18.03|15.99|0
1737569200000|2025-01-22 18:06:40|18.03|16|18.05|16|18.05|16|18.03|16|0
1737569210000|2025-01-22 18:06:50|18.04|15.99|18.03|15.99|18.04|15.99|18.03|15.99|0
1737569220000|2025-01-22 18:07:00|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737569230000|2025-01-22 18:07:10|18.02|15.98|18.04|15.99|18.04|15.99|18.02|15.98|0
1737569240000|2025-01-22 18:07:20||16||16||16||16|0
1737569250000|2025-01-22 18:07:30||15.99||15.99||15.99||15.99|0
1737569260000|2025-01-22 18:07:40|18.03||18.03||18.03||18.03||0
1737569280000|2025-01-22 18:08:00|18.04||18.04||18.04||18.04||0
1737569290000|2025-01-22 18:08:10|18.03|15.98|18.04|15.99|18.04|15.99|18.02|15.98|0
1737569300000|2025-01-22 18:08:20|18.03||18.03||18.03||18.03||0
1737569310000|2025-01-22 18:08:30|18.04|15.98|18.02|15.98|18.04|15.98|18.02|15.98|0
1737569320000|2025-01-22 18:08:40|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737569340000|2025-01-22 18:09:00|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737569350000|2025-01-22 18:09:10|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1737569360000|2025-01-22 18:09:20|18.01|15.97|17.99|15.95|18.01|15.97|17.99|15.95|0
1737569370000|2025-01-22 18:09:30|18|15.96|17.98|15.94|18|15.96|17.98|15.94|0
1737569390000|2025-01-22 18:09:50|17.97||17.98||17.98||17.97||0
1737569410000|2025-01-22 18:10:10|17.97||17.97||17.97||17.97||0
1737569420000|2025-01-22 18:10:20|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1737569430000|2025-01-22 18:10:30|17.95|15.92|17.97|15.94|17.97|15.94|17.95|15.92|0
1737569450000|2025-01-22 18:10:50|17.98||17.98||17.98||17.98||0
1737569460000|2025-01-22 18:11:00|17.99|15.95|17.98|15.95|17.99|15.95|17.98|15.94|0
1737569470000|2025-01-22 18:11:10|17.99|15.96|18.01|15.97|18.01|15.97|17.99|15.96|0
1737569480000|2025-01-22 18:11:20|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737569500000|2025-01-22 18:11:40|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737569510000|2025-01-22 18:11:50|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1737569520000|2025-01-22 18:12:00|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1737569530000|2025-01-22 18:12:10|18|15.96|18|15.96|18|15.96|18|15.96|0
1737569540000|2025-01-22 18:12:20|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737569550000|2025-01-22 18:12:30|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1737569560000|2025-01-22 18:12:40|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1737569570000|2025-01-22 18:12:50|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1737569580000|2025-01-22 18:13:00|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1737569590000|2025-01-22 18:13:10|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737569600000|2025-01-22 18:13:20|18.02|15.98|18|15.96|18.02|15.98|18|15.96|0
1737569610000|2025-01-22 18:13:30|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1737569620000|2025-01-22 18:13:40|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1737569630000|2025-01-22 18:13:50|18.03|15.98|18.03|15.98|18.03|15.98|18.03|15.98|0
1737569640000|2025-01-22 18:14:00|18.02|15.97|18.01|15.97|18.02|15.97|18.01|15.97|0
1737569650000|2025-01-22 18:14:10|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1737569660000|2025-01-22 18:14:20|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737569710000|2025-01-22 18:15:10|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1737569720000|2025-01-22 18:15:20|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1737569730000|2025-01-22 18:15:30|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737569740000|2025-01-22 18:15:40|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737569750000|2025-01-22 18:15:50|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1737569760000|2025-01-22 18:16:00|18|15.96|18|15.96|18|15.96|18|15.96|0
1737569770000|2025-01-22 18:16:10|17.99|15.95|18.01|15.97|18.01|15.97|17.99|15.95|0
1737569780000|2025-01-22 18:16:20|18|15.96|18.02|15.98|18.02|15.98|18|15.96|0
1737569790000|2025-01-22 18:16:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737569800000|2025-01-22 18:16:40|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737569810000|2025-01-22 18:16:50|18|15.96|18|15.96|18|15.96|18|15.96|0
1737569820000|2025-01-22 18:17:00|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1737569830000|2025-01-22 18:17:10|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737569840000|2025-01-22 18:17:20|18|15.96|18|15.96|18|15.96|18|15.96|0
1737569850000|2025-01-22 18:17:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737569870000|2025-01-22 18:17:50|18|15.96|18|15.96|18|15.96|18|15.96|0
1737569880000|2025-01-22 18:18:00|18.01|15.97|18.01|15.98|18.01|15.98|18.01|15.97|0
1737569900000|2025-01-22 18:18:20|18.02|15.99|18.03|15.99|18.03|15.99|18.01|15.99|0
1737569910000|2025-01-22 18:18:30|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737569920000|2025-01-22 18:18:40|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737569930000|2025-01-22 18:18:50|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737569940000|2025-01-22 18:19:00|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1737569950000|2025-01-22 18:19:10|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1737569960000|2025-01-22 18:19:20|18.01|15.99|18.04|16|18.04|16|18.01|15.99|0
1737569970000|2025-01-22 18:19:30|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737569980000|2025-01-22 18:19:40|18.05|16.01|18.09|16.04|18.09|16.04|18.05|16.01|0
1737569990000|2025-01-22 18:19:50|18.07|16.02|18.07|16.02|18.09|16.04|18.07|16.02|0
1737570000000|2025-01-22 18:20:00|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1737570010000|2025-01-22 18:20:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737570020000|2025-01-22 18:20:20|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737570030000|2025-01-22 18:20:30|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737570040000|2025-01-22 18:20:40|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1737570050000|2025-01-22 18:20:50|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1737570060000|2025-01-22 18:21:00||16.03||16.02||16.03||16.02|0
1737570070000|2025-01-22 18:21:10|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737570080000|2025-01-22 18:21:20|18.08|16.03|18.1|16.05|18.1|16.05|18.08|16.03|0
1737570090000|2025-01-22 18:21:30|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737570100000|2025-01-22 18:21:40|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737570110000|2025-01-22 18:21:50|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737570120000|2025-01-22 18:22:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737570130000|2025-01-22 18:22:10|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1737570140000|2025-01-22 18:22:20|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737570160000|2025-01-22 18:22:40|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737570170000|2025-01-22 18:22:50|18.08|16.03|18.07|16.03|18.08|16.03|18.07|16.03|0
1737570180000|2025-01-22 18:23:00|18.08|15.99|17.88|15.85|18.08|15.99|17.88|15.85|0
1737570190000|2025-01-22 18:23:10|17.87|15.84|17.88|15.85|17.88|15.85|17.87|15.84|0
1737570200000|2025-01-22 18:23:20|17.87|15.84|17.86|15.84|17.87|15.84|17.86|15.84|0
1737570210000|2025-01-22 18:23:30|17.85|15.83|17.82|15.8|17.85|15.83|17.82|15.8|0
1737570230000|2025-01-22 18:23:50|17.81|15.79|17.79|15.78|17.81|15.79|17.79|15.78|0
1737570240000|2025-01-22 18:24:00|17.8|15.79|17.82|15.8|17.82|15.8|17.8|15.79|0
1737570250000|2025-01-22 18:24:10|17.8|15.79|17.8|15.79|17.81|15.79|17.8|15.79|0
1737570260000|2025-01-22 18:24:20|17.81|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1737570270000|2025-01-22 18:24:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737570280000|2025-01-22 18:24:40|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737570290000|2025-01-22 18:24:50|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1737570300000|2025-01-22 18:25:00|17.89|15.87|17.9|15.88|17.9|15.88|17.89|15.87|0
1737570310000|2025-01-22 18:25:10|17.91||17.9||17.91||17.9||0
1737570320000|2025-01-22 18:25:20|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1737570330000|2025-01-22 18:25:30|17.9|15.88|17.91|15.88|17.91|15.88|17.9|15.88|0
1737570340000|2025-01-22 18:25:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737570350000|2025-01-22 18:25:50|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737570360000|2025-01-22 18:26:00|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737570370000|2025-01-22 18:26:10|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1737570380000|2025-01-22 18:26:20|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737570400000|2025-01-22 18:26:40|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737570410000|2025-01-22 18:26:50|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737570420000|2025-01-22 18:27:00|17.94|15.91|17.91|15.88|17.94|15.91|17.91|15.88|0
1737570430000|2025-01-22 18:27:10|17.9||17.9||17.9||17.9||0
1737570440000|2025-01-22 18:27:20|17.91||17.91||17.91||17.9||0
1737570450000|2025-01-22 18:27:30|17.93|15.9|17.93|15.9|17.94|15.91|17.93|15.9|0
1737570460000|2025-01-22 18:27:40|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737570470000|2025-01-22 18:27:50|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737570480000|2025-01-22 18:28:00|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737570490000|2025-01-22 18:28:10|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737570500000|2025-01-22 18:28:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737570510000|2025-01-22 18:28:30|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737570520000|2025-01-22 18:28:40|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737570530000|2025-01-22 18:28:50|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737570540000|2025-01-22 18:29:00|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737570550000|2025-01-22 18:29:10|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1737570560000|2025-01-22 18:29:20|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1737570570000|2025-01-22 18:29:30|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737570580000|2025-01-22 18:29:40|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737570600000|2025-01-22 18:30:00|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737570610000|2025-01-22 18:30:10|17.9|15.87|17.89|15.87|17.9|15.87|17.88|15.86|0
1737570620000|2025-01-22 18:30:20|17.91|15.86|17.9|15.87|17.91|15.88|17.9|15.86|0
1737570630000|2025-01-22 18:30:30|17.89||17.9||17.9||17.89||0
1737570640000|2025-01-22 18:30:40|17.89|15.86|17.88|15.86|17.89|15.86|17.88|15.86|0
1737570650000|2025-01-22 18:30:50|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1737570670000|2025-01-22 18:31:10|17.87|15.85|17.9|15.87|17.9|15.87|17.87|15.85|0
1737570680000|2025-01-22 18:31:20|17.89||17.89||17.9||17.89||0
1737570690000|2025-01-22 18:31:30|17.9||17.9||17.9||17.9||0
1737570700000|2025-01-22 18:31:40|17.89|15.86|17.88|15.86|17.89|15.86|17.88|15.86|0
1737570710000|2025-01-22 18:31:50|17.87|15.85|17.87|15.85|17.87|15.85|17.86|15.84|0
1737570720000|2025-01-22 18:32:00|17.88|15.86|17.88|15.86|17.88|15.86|17.87|15.85|0
1737570730000|2025-01-22 18:32:10|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1737570740000|2025-01-22 18:32:20|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1737570750000|2025-01-22 18:32:30|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1737570760000|2025-01-22 18:32:40|17.9||17.9||17.9||17.9||0
1737570770000|2025-01-22 18:32:50|17.91|15.88|17.91|15.88|17.91|15.88|17.9|15.87|0
1737570780000|2025-01-22 18:33:00|17.9|15.87|17.91|15.88|17.92|15.89|17.9|15.87|0
1737570790000|2025-01-22 18:33:10|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1737570800000|2025-01-22 18:33:20|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737570820000|2025-01-22 18:33:40|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737570830000|2025-01-22 18:33:50|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737570840000|2025-01-22 18:34:00|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1737570850000|2025-01-22 18:34:10|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737570860000|2025-01-22 18:34:20|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1737570870000|2025-01-22 18:34:30|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737570880000|2025-01-22 18:34:40|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737570890000|2025-01-22 18:34:50|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737570910000|2025-01-22 18:35:10|17.89||17.9||17.9||17.89||0
1737570920000|2025-01-22 18:35:20|17.89|15.85|17.87|15.85|17.89|15.85|17.87|15.85|0
1737570930000|2025-01-22 18:35:30|17.86|15.84|17.88|15.86|17.88|15.86|17.86|15.84|0
1737570940000|2025-01-22 18:35:40|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1737570960000|2025-01-22 18:36:00|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1737570970000|2025-01-22 18:36:10|17.89|15.87|17.9|15.87|17.91|15.88|17.89|15.87|0
1737570980000|2025-01-22 18:36:20|17.89||17.89||17.89||17.89||0
1737570990000|2025-01-22 18:36:30|17.9||17.89||17.9||17.89||0
1737571000000|2025-01-22 18:36:40|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1737571020000|2025-01-22 18:37:00|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737571030000|2025-01-22 18:37:10|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1737571040000|2025-01-22 18:37:20|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1737571050000|2025-01-22 18:37:30|17.87|15.85|17.87|15.85|17.87|15.85|17.86|15.84|0
1737571080000|2025-01-22 18:38:00|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1737571090000|2025-01-22 18:38:10|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1737571100000|2025-01-22 18:38:20|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1737571110000|2025-01-22 18:38:30|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1737571120000|2025-01-22 18:38:40|17.89||17.89||17.89||17.89||0
1737571130000|2025-01-22 18:38:50|17.88||17.88||17.89||17.88||0
1737571140000|2025-01-22 18:39:00|17.89|15.87|17.9|15.87|17.9|15.87|17.89|15.87|0
1737571160000|2025-01-22 18:39:20|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737571170000|2025-01-22 18:39:30|17.88||17.88||17.88||17.88||0
1737571180000|2025-01-22 18:39:40|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737571190000|2025-01-22 18:39:50|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737571200000|2025-01-22 18:40:00|17.87|15.85|17.88|15.85|17.88|15.86|17.87|15.85|0
1737571210000|2025-01-22 18:40:10|17.89|15.86|17.88|15.86|17.89|15.86|17.88|15.86|0
1737571220000|2025-01-22 18:40:20|17.87|15.85|17.86|15.84|17.88|15.86|17.86|15.84|0
1737571230000|2025-01-22 18:40:30|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1737571240000|2025-01-22 18:40:40|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1737571250000|2025-01-22 18:40:50|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737571260000|2025-01-22 18:41:00|17.84|15.82|17.83|15.82|17.84|15.82|17.83|15.82|0
1737571290000|2025-01-22 18:41:30||15.81||15.81||15.81||15.81|0
1737571300000|2025-01-22 18:41:40|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737571310000|2025-01-22 18:41:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737571320000|2025-01-22 18:42:00|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1737571330000|2025-01-22 18:42:10|17.8|15.77|17.79|15.77|17.8|15.77|17.79|15.77|0
1737571340000|2025-01-22 18:42:20|17.78||17.78||17.78||17.78||0
1737571350000|2025-01-22 18:42:30|17.79||17.78||17.79||17.78||0
1737571380000|2025-01-22 18:43:00|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737571390000|2025-01-22 18:43:10|17.78|15.77|17.8|15.78|17.8|15.78|17.77|15.76|0
1737571400000|2025-01-22 18:43:20|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737571410000|2025-01-22 18:43:30|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1737571420000|2025-01-22 18:43:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737571430000|2025-01-22 18:43:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737571440000|2025-01-22 18:44:00|17.76|15.75|17.77|15.76|17.77|15.76|17.75|15.74|0
1737571450000|2025-01-22 18:44:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737571460000|2025-01-22 18:44:20|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737571470000|2025-01-22 18:44:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737571480000|2025-01-22 18:44:40|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737571500000|2025-01-22 18:45:00|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1737571510000|2025-01-22 18:45:10|17.72|15.72|17.74|15.73|17.74|15.73|17.72|15.72|0
1737571520000|2025-01-22 18:45:20|17.73|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1737571530000|2025-01-22 18:45:30|17.74||17.74||17.74||17.74||0
1737571540000|2025-01-22 18:45:40|17.75|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1737571550000|2025-01-22 18:45:50|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737571560000|2025-01-22 18:46:00|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737571570000|2025-01-22 18:46:10|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1737571580000|2025-01-22 18:46:20|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737571590000|2025-01-22 18:46:30|17.73|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1737571600000|2025-01-22 18:46:40|17.74|15.74|17.76|15.75|17.76|15.75|17.74|15.74|0
1737571610000|2025-01-22 18:46:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737571620000|2025-01-22 18:47:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737571630000|2025-01-22 18:47:10|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1737571640000|2025-01-22 18:47:20|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737571650000|2025-01-22 18:47:30|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737571660000|2025-01-22 18:47:40|17.89|15.86|17.73|15.72|17.89|15.87|17.73|15.72|0
1737571670000|2025-01-22 18:47:50|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737571680000|2025-01-22 18:48:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737571700000|2025-01-22 18:48:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737571710000|2025-01-22 18:48:30|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737571750000|2025-01-22 18:49:10|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737571760000|2025-01-22 18:49:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737571770000|2025-01-22 18:49:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737571780000|2025-01-22 18:49:40|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737571800000|2025-01-22 18:50:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737571810000|2025-01-22 18:50:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737571820000|2025-01-22 18:50:20|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1737571830000|2025-01-22 18:50:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737571840000|2025-01-22 18:50:40|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1737571850000|2025-01-22 18:50:50|17.71||17.71||17.71||17.71||0
1737571860000|2025-01-22 18:51:00|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737571880000|2025-01-22 18:51:20|17.72||17.72||17.72||17.72||0
1737571890000|2025-01-22 18:51:30|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737571900000|2025-01-22 18:51:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737571910000|2025-01-22 18:51:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737571920000|2025-01-22 18:52:00|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1737571930000|2025-01-22 18:52:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737571940000|2025-01-22 18:52:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737571950000|2025-01-22 18:52:30|17.76|15.75|17.79|15.78|17.79|15.78|17.76|15.75|0
1737571970000|2025-01-22 18:52:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737571980000|2025-01-22 18:53:00|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1737571990000|2025-01-22 18:53:10|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737572020000|2025-01-22 18:53:40|17.8|15.79|17.81|15.79|17.81|15.79|17.8|15.79|0
1737572030000|2025-01-22 18:53:50|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1737572040000|2025-01-22 18:54:00|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1737572050000|2025-01-22 18:54:10|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737572060000|2025-01-22 18:54:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737572070000|2025-01-22 18:54:30|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1737572080000|2025-01-22 18:54:40|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737572100000|2025-01-22 18:55:00|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737572110000|2025-01-22 18:55:10|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1737572120000|2025-01-22 18:55:20|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1737572130000|2025-01-22 18:55:30|17.82|15.8|17.83|15.81|17.83|15.81|17.81|15.8|0
1737572140000|2025-01-22 18:55:40|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1737572150000|2025-01-22 18:55:50|17.85|15.83|17.86|15.83|17.86|15.83|17.85|15.83|0
1737572160000|2025-01-22 18:56:00|17.85|15.85|17.88|15.86|17.88|15.86|17.85|15.85|0
1737572170000|2025-01-22 18:56:10|17.9|15.88|17.91|15.88|17.91|15.88|17.89|15.87|0
1737572180000|2025-01-22 18:56:20|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737572190000|2025-01-22 18:56:30|17.9||17.9||17.91||17.9||0
1737572200000|2025-01-22 18:56:40|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1737572210000|2025-01-22 18:56:50|17.89|15.87|17.74|15.73|17.89|15.87|17.74|15.73|0
1737572220000|2025-01-22 18:57:00|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1737572230000|2025-01-22 18:57:10|17.72|15.71|17.72|15.71|17.73|15.72|17.71|15.71|0
1737572240000|2025-01-22 18:57:20|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1737572250000|2025-01-22 18:57:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737572260000|2025-01-22 18:57:40|17.74|15.73|17.74|15.74|17.74|15.74|17.74|15.73|0
1737572270000|2025-01-22 18:57:50|17.75|15.75|17.76|15.75|17.76|15.75|17.75|15.75|0
1737572280000|2025-01-22 18:58:00|17.77|15.76|17.74|15.74|17.77|15.76|17.74|15.74|0
1737572290000|2025-01-22 18:58:10|17.73|15.73|17.73|15.72|17.73|15.73|17.73|15.72|0
1737572300000|2025-01-22 18:58:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737572310000|2025-01-22 18:58:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737572320000|2025-01-22 18:58:40|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737572330000|2025-01-22 18:58:50|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737572340000|2025-01-22 18:59:00|17.75|15.74|17.73|15.72|17.75|15.74|17.73|15.72|0
1737572350000|2025-01-22 18:59:10|17.72|15.71|17.72|15.71|17.73|15.72|17.71|15.7|0
1737572360000|2025-01-22 18:59:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737572370000|2025-01-22 18:59:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.73|0
1737572380000|2025-01-22 18:59:40|17.74||17.75||17.75||17.74||0
1737572390000|2025-01-22 18:59:50|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737572400000|2025-01-22 19:00:00|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1737572410000|2025-01-22 19:00:10|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737572420000|2025-01-22 19:00:20|17.79|15.78|17.82|15.8|17.82|15.8|17.79|15.78|0
1737572430000|2025-01-22 19:00:30|17.81|15.79|17.81|15.79|17.82|15.8|17.8|15.78|0
1737572440000|2025-01-22 19:00:40|17.82|15.8|17.8|15.78|17.82|15.8|17.79|15.78|0
1737572450000|2025-01-22 19:00:50|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1737572460000|2025-01-22 19:01:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737572470000|2025-01-22 19:01:10|17.81|15.79|17.81|15.79|17.82|15.8|17.81|15.79|0
1737572480000|2025-01-22 19:01:20|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1737572490000|2025-01-22 19:01:30|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1737572500000|2025-01-22 19:01:40|17.79|15.78|17.81|15.79|17.82|15.8|17.79|15.78|0
1737572510000|2025-01-22 19:01:50|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1737572520000|2025-01-22 19:02:00|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1737572530000|2025-01-22 19:02:10|17.8|15.78|17.8|15.78|17.83|15.81|17.8|15.78|0
1737572540000|2025-01-22 19:02:20|17.79||17.79||17.8||17.79||0
1737572550000|2025-01-22 19:02:30|17.8|15.79|17.81|15.79|17.81|15.79|17.8|15.79|0
1737572560000|2025-01-22 19:02:40|17.79|15.78|17.77|15.76|17.79|15.78|17.77|15.76|0
1737572570000|2025-01-22 19:02:50|17.76|15.75|17.77|15.76|17.77|15.76|17.75|15.74|0
1737572590000|2025-01-22 19:03:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737572600000|2025-01-22 19:03:20|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1737572610000|2025-01-22 19:03:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737572620000|2025-01-22 19:03:40|17.79|15.78|17.76|15.75|17.79|15.78|17.76|15.75|0
1737572630000|2025-01-22 19:03:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737572640000|2025-01-22 19:04:00|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737572650000|2025-01-22 19:04:10|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737572660000|2025-01-22 19:04:20|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737572670000|2025-01-22 19:04:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737572680000|2025-01-22 19:04:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737572690000|2025-01-22 19:04:50|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1737572700000|2025-01-22 19:05:00|17.75|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1737572710000|2025-01-22 19:05:10|17.72|15.71|17.71|15.7|17.73|15.72|17.71|15.7|0
1737572720000|2025-01-22 19:05:20|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1737572730000|2025-01-22 19:05:30|17.73|15.73|17.73|15.72|17.73|15.73|17.73|15.72|0
1737572740000|2025-01-22 19:05:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737572750000|2025-01-22 19:05:50|17.73||17.73||17.73||17.73||0
1737572760000|2025-01-22 19:06:00|17.74|15.74|17.76|15.75|17.76|15.75|17.74|15.74|0
1737572770000|2025-01-22 19:06:10|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1737572780000|2025-01-22 19:06:20|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737572790000|2025-01-22 19:06:30|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737572800000|2025-01-22 19:06:40|17.73||17.74||17.74||17.73||0
1737572810000|2025-01-22 19:06:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737572820000|2025-01-22 19:07:00|17.75|15.74|17.76|15.75|17.76|15.75|17.74|15.73|0
1737572840000|2025-01-22 19:07:20|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1737572850000|2025-01-22 19:07:30|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737572860000|2025-01-22 19:07:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737572870000|2025-01-22 19:07:50|17.78|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1737572880000|2025-01-22 19:08:00|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1737572890000|2025-01-22 19:08:10|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1737572900000|2025-01-22 19:08:20|17.81|15.79|17.8|15.78|17.81|15.79|17.79|15.77|0
1737572910000|2025-01-22 19:08:30|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737572920000|2025-01-22 19:08:40|17.78||17.79||17.79||17.78||0
1737572930000|2025-01-22 19:08:50|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1737572950000|2025-01-22 19:09:10|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1737572960000|2025-01-22 19:09:20|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1737572970000|2025-01-22 19:09:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737572980000|2025-01-22 19:09:40|17.81|15.81|17.81|15.79|17.81|15.81|17.81|15.79|0
1737572990000|2025-01-22 19:09:50|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737573000000|2025-01-22 19:10:00|17.78||17.79||17.79||17.78||0
1737573010000|2025-01-22 19:10:10|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737573020000|2025-01-22 19:10:20|17.8|15.78|17.79|15.77|17.8|15.78|17.78|15.77|0
1737573030000|2025-01-22 19:10:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737573040000|2025-01-22 19:10:40|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737573050000|2025-01-22 19:10:50|17.79|15.76|17.77|15.76|17.79|15.76|17.77|15.76|0
1737573060000|2025-01-22 19:11:00|17.8|15.78|17.8|15.79|17.8|15.79|17.8|15.78|0
1737573070000|2025-01-22 19:11:10|17.79|15.78|17.8|15.78|17.8|15.78|17.79|15.77|0
1737573080000|2025-01-22 19:11:20|17.79|15.79|17.81|15.79|17.81|15.79|17.79|15.79|0
1737573090000|2025-01-22 19:11:30|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1737573110000|2025-01-22 19:11:50|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737573120000|2025-01-22 19:12:00|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737573130000|2025-01-22 19:12:10|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737573140000|2025-01-22 19:12:20|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1737573150000|2025-01-22 19:12:30|17.8|15.77|17.78|15.77|17.8|15.77|17.78|15.77|0
1737573160000|2025-01-22 19:12:40|17.79||17.79||17.79||17.78||0
1737573170000|2025-01-22 19:12:50|17.78|15.76|17.77|15.76|17.78|15.76|17.77|15.76|0
1737573180000|2025-01-22 19:13:00|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737573190000|2025-01-22 19:13:10|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737573200000|2025-01-22 19:13:20|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737573210000|2025-01-22 19:13:30|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737573220000|2025-01-22 19:13:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737573230000|2025-01-22 19:13:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737573250000|2025-01-22 19:14:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737573270000|2025-01-22 19:14:30|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1737573280000|2025-01-22 19:14:40|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737573290000|2025-01-22 19:14:50|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737573300000|2025-01-22 19:15:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737573310000|2025-01-22 19:15:10|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737573320000|2025-01-22 19:15:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737573330000|2025-01-22 19:15:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737573340000|2025-01-22 19:15:40|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1737573350000|2025-01-22 19:15:50|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1737573360000|2025-01-22 19:16:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737573370000|2025-01-22 19:16:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737573380000|2025-01-22 19:16:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737573390000|2025-01-22 19:16:30|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1737573400000|2025-01-22 19:16:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737573420000|2025-01-22 19:17:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737573430000|2025-01-22 19:17:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737573440000|2025-01-22 19:17:20|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737573450000|2025-01-22 19:17:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737573470000|2025-01-22 19:17:50|17.78||17.78||17.78||17.78||0
1737573480000|2025-01-22 19:18:00|17.77|15.75|17.76|15.75|17.77|15.75|17.76|15.75|0
1737573490000|2025-01-22 19:18:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737573500000|2025-01-22 19:18:20|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737573510000|2025-01-22 19:18:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737573520000|2025-01-22 19:18:40|18.38|16.3|18.55|16.45|18.55|16.45|18.38|16.3|0
1737573530000|2025-01-22 19:18:50|18.56|16.46|18.57|16.46|18.57|16.46|18.56|16.46|0
1737573540000|2025-01-22 19:19:00|18.49|16.47|18.49|16.4|18.49|16.47|18.49|16.4|0
1737573550000|2025-01-22 19:19:10|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737573560000|2025-01-22 19:19:20|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1737573580000|2025-01-22 19:19:40|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.39|0
1737573590000|2025-01-22 19:19:50|18.48|16.39|18.49|16.4|18.5|16.41|18.48|16.39|0
1737573600000|2025-01-22 19:20:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737573610000|2025-01-22 19:20:10|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737573620000|2025-01-22 19:20:20|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1737573630000|2025-01-22 19:20:30|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737573640000|2025-01-22 19:20:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737573650000|2025-01-22 19:20:50|18.44|16.35|18.43|16.35|18.44|16.35|18.43|16.35|0
1737573660000|2025-01-22 19:21:00|18.44|16.36|18.44|16.36|18.45|16.36|18.44|16.36|0
1737573670000|2025-01-22 19:21:10|18.45||18.44||18.45||18.44||0
1737573680000|2025-01-22 19:21:20|18.43|16.35|18.43|16.35|18.43|16.35|18.43|16.35|0
1737573690000|2025-01-22 19:21:30|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1737573700000|2025-01-22 19:21:40|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1737573710000|2025-01-22 19:21:50|18.4|16.32|18.4|16.31|18.4|16.32|18.4|16.31|0
1737573720000|2025-01-22 19:22:00|18.39||18.39||18.39||18.39||0
1737573730000|2025-01-22 19:22:10|18.4||18.4||18.4||18.39||0
1737573750000|2025-01-22 19:22:30|18.41|16.32|18.4|16.31|18.41|16.32|18.4|16.31|0
1737573760000|2025-01-22 19:22:40|18.39|16.32|18.41|16.32|18.41|16.32|18.39|16.32|0
1737573770000|2025-01-22 19:22:50|18.4|16.31|18.41|16.32|18.41|16.32|18.4|16.31|0
1737573780000|2025-01-22 19:23:00|18.4|16.31|18.4|16.32|18.4|16.32|18.4|16.31|0
1737573790000|2025-01-22 19:23:10|18.39|16.31|18.39|16.3|18.39|16.31|18.39|16.3|0
1737573800000|2025-01-22 19:23:20|18.4|16.31|18.42|16.33|18.42|16.33|18.4|16.31|0
1737573810000|2025-01-22 19:23:30|18.41|16.34|18.42|16.34|18.42|16.34|18.41|16.33|0
1737573820000|2025-01-22 19:23:40|18.41|16.33|18.41|16.33|18.41|16.34|18.41|16.33|0
1737573830000|2025-01-22 19:23:50|18.42|16.34|18.43|16.34|18.43|16.34|18.42|16.34|0
1737573840000|2025-01-22 19:24:00|18.41|16.33|18.45|16.36|18.45|16.36|18.41|16.33|0
1737573850000|2025-01-22 19:24:10|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1737573860000|2025-01-22 19:24:20|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737573870000|2025-01-22 19:24:30|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737573880000|2025-01-22 19:24:40|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1737573890000|2025-01-22 19:24:50|18.5|16.39|18.48|16.39|18.5|16.39|18.48|16.39|0
1737573900000|2025-01-22 19:25:00|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1737573910000|2025-01-22 19:25:10|18.48|16.39|18.5|16.4|18.5|16.4|18.48|16.39|0
1737573920000|2025-01-22 19:25:20|18.49||18.49||18.49||18.49||0
1737573930000|2025-01-22 19:25:30|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1737573940000|2025-01-22 19:25:40|18.48|16.39|18.5|16.4|18.5|16.4|18.48|16.39|0
1737573960000|2025-01-22 19:26:00|18.49||18.49||18.49||18.49||0
1737573970000|2025-01-22 19:26:10|18.5|16.41|18.51|16.41|18.51|16.41|18.49|16.41|0
1737573980000|2025-01-22 19:26:20|18.5|16.4|18.5|16.4|18.5|16.4|18.49|16.4|0
1737573990000|2025-01-22 19:26:30|18.52|16.42|18.51|16.41|18.52|16.42|18.5|16.4|0
1737574000000|2025-01-22 19:26:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737574010000|2025-01-22 19:26:50|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1737574020000|2025-01-22 19:27:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737574030000|2025-01-22 19:27:10|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1737574040000|2025-01-22 19:27:20|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1737574050000|2025-01-22 19:27:30|18.52|16.42|18.53|16.43|18.53|16.43|18.52|16.42|0
1737574060000|2025-01-22 19:27:40|18.52|16.42|18.52|16.42|18.53|16.43|18.52|16.42|0
1737574070000|2025-01-22 19:27:50|18.51||18.51||18.51||18.51||0
1737574080000|2025-01-22 19:28:00|18.52|16.41|18.52|16.42|18.52|16.42|18.52|16.41|0
1737574090000|2025-01-22 19:28:10|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1737574100000|2025-01-22 19:28:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737574110000|2025-01-22 19:28:30|18.51|16.41|18.52|16.42|18.52|16.42|18.5|16.4|0
1737574140000|2025-01-22 19:29:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737574160000|2025-01-22 19:29:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737574180000|2025-01-22 19:29:40|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737574190000|2025-01-22 19:29:50|18.54||18.54||18.54||18.54||0
1737574200000|2025-01-22 19:30:00|18.55|16.44|18.55|16.45|18.55|16.45|18.55|16.44|0
1737574210000|2025-01-22 19:30:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737574220000|2025-01-22 19:30:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737574230000|2025-01-22 19:30:30|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1737574240000|2025-01-22 19:30:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737574250000|2025-01-22 19:30:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737574260000|2025-01-22 19:31:00|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737574270000|2025-01-22 19:31:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737574280000|2025-01-22 19:31:20|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737574290000|2025-01-22 19:31:30|18.56|16.46|18.57|16.47|18.58|16.48|18.56|16.46|0
1737574300000|2025-01-22 19:31:40|18.58|16.48|18.55|16.45|18.58|16.48|18.55|16.45|0
1737574310000|2025-01-22 19:31:50|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737574320000|2025-01-22 19:32:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737574330000|2025-01-22 19:32:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737574340000|2025-01-22 19:32:20|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737574350000|2025-01-22 19:32:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737574360000|2025-01-22 19:32:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737574380000|2025-01-22 19:33:00|18.56|16.46|18.55|16.45|18.56|16.46|18.54|16.44|0
1737574390000|2025-01-22 19:33:10|18.54|16.44|18.53|16.44|18.54|16.44|18.53|16.44|0
1737574400000|2025-01-22 19:33:20|18.54|16.43|18.52|16.43|18.54|16.43|18.52|16.43|0
1737574410000|2025-01-22 19:33:30|18.51|16.42|18.51|16.41|18.51|16.42|18.51|16.41|0
1737574420000|2025-01-22 19:33:40|18.52|16.43|18.53|16.43|18.53|16.44|18.52|16.43|0
1737574430000|2025-01-22 19:33:50|18.52||18.52||18.52||18.52||0
1737574440000|2025-01-22 19:34:00|18.51|16.42|18.51|16.41|18.51|16.42|18.51|16.41|0
1737574450000|2025-01-22 19:34:10|18.5|16.4|18.5|16.4|18.51|16.41|18.5|16.4|0
1737574460000|2025-01-22 19:34:20|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737574470000|2025-01-22 19:34:30|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1737574480000|2025-01-22 19:34:40|18.5|16.4|18.52|16.42|18.52|16.42|18.5|16.4|0
1737574500000|2025-01-22 19:35:00||16.43||16.42||16.43||16.42|0
1737574510000|2025-01-22 19:35:10|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737574520000|2025-01-22 19:35:20|18.5|16.4|18.49|16.39|18.5|16.4|18.49|16.39|0
1737574530000|2025-01-22 19:35:30|18.5|16.4|18.47|16.38|18.5|16.4|18.47|16.38|0
1737574540000|2025-01-22 19:35:40|18.48|16.39|18.49|16.39|18.49|16.39|18.48|16.39|0
1737574550000|2025-01-22 19:35:50|18.48||18.49||18.49||18.48||0
1737574560000|2025-01-22 19:36:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737574570000|2025-01-22 19:36:10|18.5||18.51||18.51||18.5||0
1737574580000|2025-01-22 19:36:20|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737574590000|2025-01-22 19:36:30|18.51|16.41|18.51|16.42|18.51|16.42|18.51|16.41|0
1737574600000|2025-01-22 19:36:40|18.5|16.41|18.5|16.4|18.5|16.41|18.5|16.4|0
1737574610000|2025-01-22 19:36:50|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737574620000|2025-01-22 19:37:00|18.5|16.4|18.5|16.4|18.51|16.41|18.5|16.4|0
1737574630000|2025-01-22 19:37:10|18.49|16.39|18.5|16.4|18.5|16.41|18.49|16.39|0
1737574640000|2025-01-22 19:37:20|18.49|16.39|18.49|16.39|18.5|16.4|18.49|16.39|0
1737574650000|2025-01-22 19:37:30|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1737574660000|2025-01-22 19:37:40|18.49|16.39|18.48|16.39|18.49|16.39|18.48|16.39|0
1737574670000|2025-01-22 19:37:50|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737574680000|2025-01-22 19:38:00|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1737574690000|2025-01-22 19:38:10|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737574700000|2025-01-22 19:38:20|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737574710000|2025-01-22 19:38:30|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1737574720000|2025-01-22 19:38:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737574730000|2025-01-22 19:38:50|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737574740000|2025-01-22 19:39:00|18.47|16.38|18.47|16.38|18.48|16.38|18.47|16.38|0
1737574750000|2025-01-22 19:39:10|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737574760000|2025-01-22 19:39:20|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1737574770000|2025-01-22 19:39:30|18.44|16.35|18.44|16.36|18.45|16.36|18.44|16.35|0
1737574780000|2025-01-22 19:39:40|18.45|16.35|18.44|16.35|18.45|16.36|18.44|16.35|0
1737574790000|2025-01-22 19:39:50|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1737574800000|2025-01-22 19:40:00|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1737574810000|2025-01-22 19:40:10|18.42|16.33|18.43|16.34|18.43|16.34|18.42|16.33|0
1737574820000|2025-01-22 19:40:20|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737574830000|2025-01-22 19:40:30|18.43|16.34|18.45|16.36|18.45|16.36|18.43|16.34|0
1737574840000|2025-01-22 19:40:40|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737574850000|2025-01-22 19:40:50|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1737574860000|2025-01-22 19:41:00|18.47|16.38|18.46|16.37|18.47|16.38|18.45|16.36|0
1737574870000|2025-01-22 19:41:10|18.47|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1737574880000|2025-01-22 19:41:20||16.4||16.39||16.4||16.39|0
1737574900000|2025-01-22 19:41:40|18.46|16.4|18.46|16.37|18.46|16.4|18.46|16.37|0
1737574920000|2025-01-22 19:42:00|18.47|16.38|18.48|16.38|18.48|16.38|18.47|16.38|0
1737574930000|2025-01-22 19:42:10|18.47|16.37|18.45|16.36|18.47|16.37|18.45|16.36|0
1737574940000|2025-01-22 19:42:20|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737574950000|2025-01-22 19:42:30|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737574970000|2025-01-22 19:42:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737574980000|2025-01-22 19:43:00|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1737574990000|2025-01-22 19:43:10|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1737575000000|2025-01-22 19:43:20|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1737575010000|2025-01-22 19:43:30|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1737575030000|2025-01-22 19:43:50|18.41||18.42||18.42||18.41||0
1737575040000|2025-01-22 19:44:00|18.41|16.39|18.48|16.39|18.48|16.39|18.41|16.39|0
1737575050000|2025-01-22 19:44:10|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737575060000|2025-01-22 19:44:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737575070000|2025-01-22 19:44:30|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1737575080000|2025-01-22 19:44:40|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1737575090000|2025-01-22 19:44:50|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737575110000|2025-01-22 19:45:10|18.6||18.59||18.6||18.59||0
1737575120000|2025-01-22 19:45:20|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1737575140000|2025-01-22 19:45:40|18.6||18.59||18.6||18.59||0
1737575160000|2025-01-22 19:46:00|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1737575170000|2025-01-22 19:46:10|18.6||18.6||18.6||18.6||0
1737575180000|2025-01-22 19:46:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737575190000|2025-01-22 19:46:30|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737575210000|2025-01-22 19:46:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737575220000|2025-01-22 19:47:00|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737575230000|2025-01-22 19:47:10|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737575240000|2025-01-22 19:47:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737575250000|2025-01-22 19:47:30|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737575270000|2025-01-22 19:47:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737575280000|2025-01-22 19:48:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737575290000|2025-01-22 19:48:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737575300000|2025-01-22 19:48:20|18.55|16.45|18.54|16.44|18.55|16.45|18.53|16.44|0
1737575310000|2025-01-22 19:48:30|18.53||18.53||18.53||18.53||0
1737575320000|2025-01-22 19:48:40|18.52|16.43|18.53|16.44|18.53|16.44|18.52|16.43|0
1737575330000|2025-01-22 19:48:50|18.52|16.43|18.53|16.44|18.53|16.44|18.52|16.43|0
1737575340000|2025-01-22 19:49:00|18.54||18.53||18.54||18.53||0
1737575350000|2025-01-22 19:49:10|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.42|0
1737575370000|2025-01-22 19:49:30||16.42||16.42||16.42||16.42|0
1737575380000|2025-01-22 19:49:40||16.43||16.43||16.43||16.43|0
1737575400000|2025-01-22 19:50:00|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737575410000|2025-01-22 19:50:10|18.52|16.43|18.51|16.42|18.52|16.43|18.51|16.42|0
1737575420000|2025-01-22 19:50:20|18.52|16.43|18.51|16.42|18.52|16.43|18.51|16.42|0
1737575430000|2025-01-22 19:50:30|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737575440000|2025-01-22 19:50:40|18.51|16.41|18.51|16.42|18.51|16.42|18.51|16.41|0
1737575450000|2025-01-22 19:50:50|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737575460000|2025-01-22 19:51:00|18.53|16.44|18.51|16.42|18.54|16.44|18.51|16.42|0
1737575470000|2025-01-22 19:51:10||16.41||16.42||16.42||16.41|0
1737575490000|2025-01-22 19:51:30|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1737575500000|2025-01-22 19:51:40|18.5||18.51||18.51||18.5||0
1737575510000|2025-01-22 19:51:50|18.5|16.4|18.5|16.4|18.5|16.4|18.49|16.39|0
1737575530000|2025-01-22 19:52:10|18.49|16.39|18.48|16.39|18.49|16.39|18.48|16.39|0
1737575540000|2025-01-22 19:52:20|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737575550000|2025-01-22 19:52:30|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737575560000|2025-01-22 19:52:40|18.49|16.4|18.49|16.39|18.5|16.4|18.49|16.39|0
1737575570000|2025-01-22 19:52:50|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737575580000|2025-01-22 19:53:00|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737575590000|2025-01-22 19:53:10|18.48||18.49||18.49||18.48||0
1737575600000|2025-01-22 19:53:20|18.5|16.4|18.49|16.39|18.5|16.4|18.49|16.39|0
1737575610000|2025-01-22 19:53:30|18.48|16.38|18.48|16.38|18.48|16.38|18.48|16.38|0
1737575620000|2025-01-22 19:53:40|18.47||18.47||18.47||18.47||0
1737575630000|2025-01-22 19:53:50|18.48||18.48||18.48||18.48||0
1737575640000|2025-01-22 19:54:00|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737575660000|2025-01-22 19:54:20|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737575670000|2025-01-22 19:54:30||16.41||16.4||16.41||16.4|0
1737575680000|2025-01-22 19:54:40|18.49|16.39|18.5|16.4|18.5|16.4|18.49|16.39|0
1737575690000|2025-01-22 19:54:50|18.49|16.39|18.5|16.4|18.5|16.4|18.49|16.39|0
1737575700000|2025-01-22 19:55:00|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737575710000|2025-01-22 19:55:10|18.5|16.4|18.47|16.38|18.5|16.4|18.47|16.38|0
1737575720000|2025-01-22 19:55:20|18.48||18.47||18.48||18.47||0
1737575730000|2025-01-22 19:55:30|18.46|16.37|18.48|16.38|18.48|16.38|18.46|16.37|0
1737575740000|2025-01-22 19:55:40|18.49|16.39|18.48|16.38|18.49|16.39|18.48|16.38|0
1737575760000|2025-01-22 19:56:00||16.39||16.38||16.39||16.38|0
1737575770000|2025-01-22 19:56:10|18.49|16.39|18.49|16.4|18.49|16.4|18.49|16.39|0
1737575780000|2025-01-22 19:56:20||16.39||16.39||16.39||16.39|0
1737575790000|2025-01-22 19:56:30|18.48|16.4|18.48|16.38|18.48|16.4|18.48|16.38|0
1737575800000|2025-01-22 19:56:40|18.47||18.47||18.47||18.47||0
1737575810000|2025-01-22 19:56:50|18.48|16.39|18.49|16.39|18.49|16.39|18.48|16.39|0
1737575820000|2025-01-22 19:57:00|18.48|16.38|18.48|16.38|18.48|16.38|18.48|16.38|0
1737575840000|2025-01-22 19:57:20|18.47|16.39|18.49|16.39|18.49|16.39|18.47|16.39|0
1737575850000|2025-01-22 19:57:30|18.48|16.38|18.48|16.38|18.48|16.38|18.48|16.38|0
1737575860000|2025-01-22 19:57:40|18.49|16.39|18.49|16.39|18.49|16.39|18.49|16.39|0
1737575870000|2025-01-22 19:57:50|18.48|16.38|18.49|16.39|18.49|16.39|18.48|16.38|0
1737575880000|2025-01-22 19:58:00|18.48|16.38|18.49|16.39|18.49|16.39|18.48|16.38|0
1737575890000|2025-01-22 19:58:10|18.48|16.38|18.46|16.37|18.48|16.38|18.46|16.37|0
1737575900000|2025-01-22 19:58:20|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1737575910000|2025-01-22 19:58:30|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737575920000|2025-01-22 19:58:40|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737575930000|2025-01-22 19:58:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737575940000|2025-01-22 19:59:00|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737575950000|2025-01-22 19:59:10|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1737575960000|2025-01-22 19:59:20|18.47|16.38|18.47|16.38|18.48|16.38|18.47|16.38|0
1737575970000|2025-01-22 19:59:30|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737575980000|2025-01-22 19:59:40|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1737575990000|2025-01-22 19:59:50|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737576000000|2025-01-22 20:00:00|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737576010000|2025-01-22 20:00:10|18.44|16.35|18.44|16.35|18.45|16.36|18.44|16.35|0
1737576020000|2025-01-22 20:00:20|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737576030000|2025-01-22 20:00:30|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1737576040000|2025-01-22 20:00:40|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737576050000|2025-01-22 20:00:50|18.46|16.37|18.46|16.37|18.46|16.37|18.45|16.36|0
1737576070000|2025-01-22 20:01:10|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737576090000|2025-01-22 20:01:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737576100000|2025-01-22 20:01:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737576110000|2025-01-22 20:01:50|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1737576120000|2025-01-22 20:02:00||16.37||16.37||16.37||16.37|0
1737576130000|2025-01-22 20:02:10||16.38||16.38||16.38||16.38|0
1737576140000|2025-01-22 20:02:20|18.46|16.37|18.46|16.37|18.47|16.37|18.46|16.37|0
1737576150000|2025-01-22 20:02:30|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737576160000|2025-01-22 20:02:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737576170000|2025-01-22 20:02:50|18.47||18.46||18.47||18.46||0
1737576180000|2025-01-22 20:03:00|18.47||18.46||18.47||18.46||0
1737576190000|2025-01-22 20:03:10|18.47||18.46||18.47||18.46||0
1737576200000|2025-01-22 20:03:20|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.37|0
1737576210000|2025-01-22 20:03:30|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737576220000|2025-01-22 20:03:40|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737576230000|2025-01-22 20:03:50|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1737576240000|2025-01-22 20:04:00|18.47|16.38|18.5|16.41|18.5|16.41|18.47|16.38|0
1737576250000|2025-01-22 20:04:10|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1737576260000|2025-01-22 20:04:20|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1737576270000|2025-01-22 20:04:30|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1737576280000|2025-01-22 20:04:40|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737576290000|2025-01-22 20:04:50|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737576300000|2025-01-22 20:05:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737576310000|2025-01-22 20:05:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737576320000|2025-01-22 20:05:20|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737576340000|2025-01-22 20:05:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737576360000|2025-01-22 20:06:00|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737576380000|2025-01-22 20:06:20|18.5|16.41|18.5|16.41|18.51|16.42|18.5|16.41|0
1737576390000|2025-01-22 20:06:30|18.49|16.4|18.47|16.38|18.49|16.4|18.47|16.38|0
1737576400000|2025-01-22 20:06:40|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1737576410000|2025-01-22 20:06:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.41|0
1737576420000|2025-01-22 20:07:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1737576430000|2025-01-22 20:07:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.4|0
1737576440000|2025-01-22 20:07:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737576450000|2025-01-22 20:07:30|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1737576460000|2025-01-22 20:07:40|18.51|16.42|18.51|16.42|18.51|16.42|18.5|16.41|0
1737576470000|2025-01-22 20:07:50|18.49|16.4|18.5|16.41|18.51|16.42|18.49|16.4|0
1737576480000|2025-01-22 20:08:00|18.51|16.42|18.49|16.4|18.51|16.42|18.49|16.4|0
1737576490000|2025-01-22 20:08:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737576500000|2025-01-22 20:08:20|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1737576510000|2025-01-22 20:08:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737576520000|2025-01-22 20:08:40|18.48|16.39|18.49|16.39|18.49|16.39|18.48|16.39|0
1737576530000|2025-01-22 20:08:50||16.4||16.4||16.4||16.4|0
1737576540000|2025-01-22 20:09:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737576550000|2025-01-22 20:09:10|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737576560000|2025-01-22 20:09:20|18.47|16.38|18.47|16.38|18.47|16.38|18.46|16.37|0
1737576580000|2025-01-22 20:09:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737576590000|2025-01-22 20:09:50|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737576600000|2025-01-22 20:10:00|18.47|16.38|18.47|16.38|18.47|16.38|18.46|16.37|0
1737576610000|2025-01-22 20:10:10|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1737576620000|2025-01-22 20:10:20|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737576630000|2025-01-22 20:10:30|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1737576640000|2025-01-22 20:10:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737576650000|2025-01-22 20:10:50|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1737576660000|2025-01-22 20:11:00|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737576670000|2025-01-22 20:11:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737576680000|2025-01-22 20:11:20|18.64|16.53|18.51|16.42|18.64|16.53|18.51|16.42|0
1737576690000|2025-01-22 20:11:30|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1737576700000|2025-01-22 20:11:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737576710000|2025-01-22 20:11:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737576720000|2025-01-22 20:12:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737576730000|2025-01-22 20:12:10|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737576740000|2025-01-22 20:12:20|18.54|16.44|18.55|16.45|18.56|16.46|18.54|16.44|0
1737576750000|2025-01-22 20:12:30|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737576760000|2025-01-22 20:12:40|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737576780000|2025-01-22 20:13:00|18.57||18.58||18.58||18.57||0
1737576790000|2025-01-22 20:13:10|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737576800000|2025-01-22 20:13:20|18.59|16.48|18.59|16.48|18.59|16.48|18.58|16.47|0
1737576810000|2025-01-22 20:13:30|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737576820000|2025-01-22 20:13:40|18.59|16.48|18.57|16.47|18.59|16.48|18.57|16.47|0
1737576830000|2025-01-22 20:13:50|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737576840000|2025-01-22 20:14:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737576850000|2025-01-22 20:14:10|18.53|16.43|18.53|16.43|18.54|16.43|18.53|16.43|0
1737576860000|2025-01-22 20:14:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737576870000|2025-01-22 20:14:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737576880000|2025-01-22 20:14:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737576890000|2025-01-22 20:14:50|18.51|16.43|18.53|16.43|18.53|16.43|18.51|16.43|0
1737576900000|2025-01-22 20:15:00|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737576910000|2025-01-22 20:15:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737576920000|2025-01-22 20:15:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737576930000|2025-01-22 20:15:30|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737576940000|2025-01-22 20:15:40|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737576960000|2025-01-22 20:16:00|18.54|16.44|18.53|16.43|18.54|16.44|18.52|16.42|0
1737576970000|2025-01-22 20:16:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737576980000|2025-01-22 20:16:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737576990000|2025-01-22 20:16:30|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737577000000|2025-01-22 20:16:40|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737577010000|2025-01-22 20:16:50|18.56|16.46|18.57|16.46|18.57|16.46|18.56|16.46|0
1737577030000|2025-01-22 20:17:10|18.56|16.45|18.55|16.45|18.56|16.45|18.55|16.45|0
1737577040000|2025-01-22 20:17:20|18.56|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1737577050000|2025-01-22 20:17:30|18.57||18.57||18.57||18.57||0
1737577060000|2025-01-22 20:17:40|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1737577080000|2025-01-22 20:18:00|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737577090000|2025-01-22 20:18:10|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1737577110000|2025-01-22 20:18:30|18.56||18.56||18.57||18.56||0
1737577120000|2025-01-22 20:18:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737577130000|2025-01-22 20:18:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737577140000|2025-01-22 20:19:00|18.57|16.47|18.57|16.47|18.58|16.47|18.57|16.47|0
1737577150000|2025-01-22 20:19:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737577160000|2025-01-22 20:19:20|18.57|16.47|18.57|16.46|18.57|16.47|18.57|16.46|0
1737577170000|2025-01-22 20:19:30|18.56|16.47|18.57|16.46|18.58|16.47|18.56|16.46|0
1737577180000|2025-01-22 20:19:40|18.56||18.56||18.56||18.56||0
1737577190000|2025-01-22 20:19:50|18.57||18.57||18.57||18.57||0
1737577200000|2025-01-22 20:20:00|18.56||18.57||18.57||18.56||0
1737577210000|2025-01-22 20:20:10|18.56||18.57||18.57||18.56||0
1737577220000|2025-01-22 20:20:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737577230000|2025-01-22 20:20:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737577240000|2025-01-22 20:20:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737577250000|2025-01-22 20:20:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737577260000|2025-01-22 20:21:00|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737577270000|2025-01-22 20:21:10|18.61|16.51|18.6|16.5|18.61|16.51|18.6|16.5|0
1737577280000|2025-01-22 20:21:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737577290000|2025-01-22 20:21:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737577300000|2025-01-22 20:21:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737577310000|2025-01-22 20:21:50|18.63|16.52|18.61|16.51|18.64|16.53|18.61|16.51|0
1737577320000|2025-01-22 20:22:00|18.6|16.5|18.61|16.51|18.61|16.51|18.6|16.5|0
1737577330000|2025-01-22 20:22:10|18.62|16.5|18.61|16.51|18.62|16.51|18.6|16.5|0
1737577340000|2025-01-22 20:22:20|18.6|16.5|18.61|16.51|18.61|16.51|18.6|16.5|0
1737577350000|2025-01-22 20:22:30|18.6|16.5|18.6|16.5|18.61|16.51|18.6|16.5|0
1737577360000|2025-01-22 20:22:40|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.51|0
1737577370000|2025-01-22 20:22:50|18.61||18.62||18.62||18.61||0
1737577380000|2025-01-22 20:23:00|18.61||18.61||18.61||18.61||0
1737577390000|2025-01-22 20:23:10|18.6|16.5|18.58|16.48|18.6|16.5|18.58|16.48|0
1737577400000|2025-01-22 20:23:20|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1737577410000|2025-01-22 20:23:30||16.46||16.47||16.47||16.46|0
1737577420000|2025-01-22 20:23:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737577430000|2025-01-22 20:23:50|18.59|16.49|18.57|16.47|18.59|16.49|18.57|16.47|0
1737577440000|2025-01-22 20:24:00|18.56|16.45|18.56|16.45|18.56|16.46|18.56|16.45|0
1737577450000|2025-01-22 20:24:10|18.55||18.56||18.56||18.55||0
1737577460000|2025-01-22 20:24:20|18.55||18.55||18.55||18.55||0
1737577470000|2025-01-22 20:24:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737577480000|2025-01-22 20:24:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737577490000|2025-01-22 20:24:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737577500000|2025-01-22 20:25:00|18.56|16.47|18.57|16.47|18.57|16.47|18.56|16.47|0
1737577510000|2025-01-22 20:25:10|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1737577520000|2025-01-22 20:25:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737577530000|2025-01-22 20:25:30|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1737577550000|2025-01-22 20:25:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737577560000|2025-01-22 20:26:00|18.58|16.48|18.6|16.5|18.6|16.5|18.58|16.48|0
1737577580000|2025-01-22 20:26:20|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737577590000|2025-01-22 20:26:30|18.61||18.6||18.61||18.6||0
1737577600000|2025-01-22 20:26:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737577620000|2025-01-22 20:27:00|18.57|16.47|18.56|16.46|18.58|16.48|18.56|16.46|0
1737577630000|2025-01-22 20:27:10|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737577640000|2025-01-22 20:27:20|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737577650000|2025-01-22 20:27:30|18.58|16.48|18.57|16.47|18.59|16.49|18.57|16.47|0
1737577660000|2025-01-22 20:27:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737577670000|2025-01-22 20:27:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737577680000|2025-01-22 20:28:00|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737577700000|2025-01-22 20:28:20|18.59|16.49|18.59|16.49|18.6|16.5|18.59|16.49|0
1737577710000|2025-01-22 20:28:30|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737577720000|2025-01-22 20:28:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737577730000|2025-01-22 20:28:50|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737577740000|2025-01-22 20:29:00|18.6|16.5|18.61|16.5|18.61|16.5|18.59|16.49|0
1737577750000|2025-01-22 20:29:10|18.6||18.61||18.61||18.6||0
1737577760000|2025-01-22 20:29:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737577770000|2025-01-22 20:29:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737577780000|2025-01-22 20:29:40|18.63|16.52|18.63|16.52|18.63|16.53|18.63|16.52|0
1737577790000|2025-01-22 20:29:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737577800000|2025-01-22 20:30:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737577810000|2025-01-22 20:30:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737577820000|2025-01-22 20:30:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737577830000|2025-01-22 20:30:30|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1737577840000|2025-01-22 20:30:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737577850000|2025-01-22 20:30:50|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737577860000|2025-01-22 20:31:00|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737577870000|2025-01-22 20:31:10|18.6||18.6||18.6||18.6||0
1737577880000|2025-01-22 20:31:20|18.61||18.6||18.61||18.6||0
1737577890000|2025-01-22 20:31:30|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737577900000|2025-01-22 20:31:40|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737577910000|2025-01-22 20:31:50|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737577920000|2025-01-22 20:32:00|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1737577930000|2025-01-22 20:32:10||16.47||16.48||16.48||16.47|0
1737577940000|2025-01-22 20:32:20|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737577950000|2025-01-22 20:32:30|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737577960000|2025-01-22 20:32:40|18.61|16.49|18.59|16.49|18.61|16.5|18.59|16.49|0
1737577970000|2025-01-22 20:32:50|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737577980000|2025-01-22 20:33:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737578000000|2025-01-22 20:33:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737578020000|2025-01-22 20:33:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737578030000|2025-01-22 20:33:50|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737578040000|2025-01-22 20:34:00|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737578050000|2025-01-22 20:34:10|18.56|16.46|18.58|16.48|18.58|16.48|18.55|16.45|0
1737578060000|2025-01-22 20:34:20|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737578070000|2025-01-22 20:34:30|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737578080000|2025-01-22 20:34:40|18.59||18.59||18.59||18.59||0
1737578090000|2025-01-22 20:34:50|18.58|16.47|18.57|16.47|18.58|16.47|18.57|16.47|0
1737578100000|2025-01-22 20:35:00|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1737578110000|2025-01-22 20:35:10|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737578120000|2025-01-22 20:35:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737578130000|2025-01-22 20:35:30|18.6|16.47|18.58|16.48|18.6|16.48|18.57|16.47|0
1737578140000|2025-01-22 20:35:40|18.57|16.47|18.59|16.49|18.59|16.49|18.57|16.47|0
1737578150000|2025-01-22 20:35:50|18.6||18.59||18.6||18.59||0
1737578160000|2025-01-22 20:36:00|18.6|16.51|18.62|16.51|18.62|16.51|18.6|16.51|0
1737578170000|2025-01-22 20:36:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737578180000|2025-01-22 20:36:20|18.64|16.53|18.66|16.54|18.66|16.54|18.64|16.53|0
1737578200000|2025-01-22 20:36:40|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1737578210000|2025-01-22 20:36:50||16.57||16.57||16.57||16.56|0
1737578220000|2025-01-22 20:37:00|18.7|16.59|18.68|16.57|18.7|16.59|18.68|16.57|0
1737578230000|2025-01-22 20:37:10|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1737578240000|2025-01-22 20:37:20||16.56||16.56||16.56||16.56|0
1737578250000|2025-01-22 20:37:30|18.69|16.57|18.69|16.58|18.69|16.58|18.69|16.57|0
1737578260000|2025-01-22 20:37:40|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1737578270000|2025-01-22 20:37:50|18.69|16.58|18.68|16.57|18.7|16.59|18.68|16.57|0
1737578280000|2025-01-22 20:38:00|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737578290000|2025-01-22 20:38:10|18.68|16.57|18.68|16.56|18.68|16.57|18.68|16.56|0
1737578300000|2025-01-22 20:38:20|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1737578310000|2025-01-22 20:38:30|18.7||18.7||18.7||18.7||0
1737578320000|2025-01-22 20:38:40|18.71|16.57|18.7|16.59|18.71|16.59|18.68|16.57|0
1737578330000|2025-01-22 20:38:50|18.69|16.58|18.69|16.58|18.7|16.59|18.69|16.58|0
1737578340000|2025-01-22 20:39:00|18.7|16.59|18.69|16.58|18.7|16.59|18.68|16.57|0
1737578350000|2025-01-22 20:39:10|18.7|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1737578360000|2025-01-22 20:39:20|18.7|16.59|18.71|16.59|18.72|16.6|18.7|16.59|0
1737578370000|2025-01-22 20:39:30|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737578380000|2025-01-22 20:39:40|18.71|16.59|18.7|16.59|18.71|16.59|18.7|16.59|0
1737578390000|2025-01-22 20:39:50|18.71|16.6|18.72|16.6|18.72|16.6|18.71|16.6|0
1737578400000|2025-01-22 20:40:00|18.71|16.59|18.7|16.59|18.71|16.59|18.69|16.58|0
1737578410000|2025-01-22 20:40:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737578420000|2025-01-22 20:40:20|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1737578430000|2025-01-22 20:40:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737578440000|2025-01-22 20:40:40|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1737578450000|2025-01-22 20:40:50|18.58|16.48|18.58|16.47|18.58|16.48|18.58|16.47|0
1737578460000|2025-01-22 20:41:00|18.57|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1737578470000|2025-01-22 20:41:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737578480000|2025-01-22 20:41:20|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1737578490000|2025-01-22 20:41:30|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737578500000|2025-01-22 20:41:40|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737578510000|2025-01-22 20:41:50|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737578520000|2025-01-22 20:42:00|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737578530000|2025-01-22 20:42:10|18.57|16.47|18.59|16.48|18.59|16.48|18.57|16.47|0
1737578540000|2025-01-22 20:42:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737578560000|2025-01-22 20:42:40|18.59|16.48|18.56|16.46|18.59|16.48|18.56|16.46|0
1737578570000|2025-01-22 20:42:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737578580000|2025-01-22 20:43:00|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1737578590000|2025-01-22 20:43:10|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737578600000|2025-01-22 20:43:20|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737578610000|2025-01-22 20:43:30|18.56|16.46|18.55|16.45|18.57|16.47|18.55|16.45|0
1737578620000|2025-01-22 20:43:40|18.56|16.46|18.57|16.47|18.57|16.47|18.55|16.45|0
1737578630000|2025-01-22 20:43:50|18.58|16.48|18.59|16.48|18.59|16.48|18.58|16.48|0
1737578640000|2025-01-22 20:44:00|18.58|16.46|18.56|16.46|18.58|16.46|18.56|16.46|0
1737578650000|2025-01-22 20:44:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737578660000|2025-01-22 20:44:20|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737578680000|2025-01-22 20:44:40|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737578690000|2025-01-22 20:44:50|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737578700000|2025-01-22 20:45:00|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1737578710000|2025-01-22 20:45:10|18.54|16.44|18.51|16.42|18.54|16.44|18.51|16.42|0
1737578720000|2025-01-22 20:45:20|18.52|16.43|18.55|16.45|18.55|16.45|18.52|16.43|0
1737578730000|2025-01-22 20:45:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737578740000|2025-01-22 20:45:40|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1737578750000|2025-01-22 20:45:50|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737578770000|2025-01-22 20:46:10|18.53|16.43|18.55|16.45|18.55|16.45|18.53|16.43|0
1737578780000|2025-01-22 20:46:20|18.56|16.46|18.57|16.47|18.58|16.48|18.56|16.46|0
1737578790000|2025-01-22 20:46:30|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737578800000|2025-01-22 20:46:40|18.55|16.45|18.57|16.47|18.57|16.47|18.54|16.44|0
1737578810000|2025-01-22 20:46:50|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737578820000|2025-01-22 20:47:00|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737578830000|2025-01-22 20:47:10|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1737578840000|2025-01-22 20:47:20|18.55|16.45|18.55|16.45|18.56|16.45|18.55|16.45|0
1737578850000|2025-01-22 20:47:30|18.54|16.44|18.55|16.45|18.56|16.46|18.54|16.44|0
1737578860000|2025-01-22 20:47:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737578870000|2025-01-22 20:47:50|18.57|16.47|18.59|16.48|18.59|16.48|18.57|16.47|0
1737578880000|2025-01-22 20:48:00|18.58||18.58||18.59||18.58||0
1737578910000|2025-01-22 20:48:30|18.59|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737578920000|2025-01-22 20:48:40|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1737578930000|2025-01-22 20:48:50|18.57|16.47|18.58|16.48|18.58|16.48|18.56|16.46|0
1737578940000|2025-01-22 20:49:00|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737578950000|2025-01-22 20:49:10|18.59|16.49|18.61|16.5|18.61|16.5|18.59|16.49|0
1737578960000|2025-01-22 20:49:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737578970000|2025-01-22 20:49:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737578980000|2025-01-22 20:49:40|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737578990000|2025-01-22 20:49:50|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737579000000|2025-01-22 20:50:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737579010000|2025-01-22 20:50:10|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737579020000|2025-01-22 20:50:20|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1737579030000|2025-01-22 20:50:30|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1737579040000|2025-01-22 20:50:40|18.69|16.58|18.71|16.59|18.71|16.59|18.69|16.58|0
1737579050000|2025-01-22 20:50:50|18.7|16.58|18.54|16.44|18.7|16.58|18.54|16.44|0
1737579060000|2025-01-22 20:51:00|18.53|16.43|18.56|16.46|18.56|16.46|18.53|16.43|0
1737579070000|2025-01-22 20:51:10|18.57|16.47|18.58|16.48|18.61|16.5|18.57|16.47|0
1737579080000|2025-01-22 20:51:20|18.59||18.59||18.59||18.58||0
1737579090000|2025-01-22 20:51:30|18.58|16.49|18.6|16.49|18.6|16.49|18.58|16.49|0
1737579100000|2025-01-22 20:51:40|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1737579110000|2025-01-22 20:51:50|18.61|16.5|18.61|16.5|18.61|16.5|18.59|16.49|0
1737579120000|2025-01-22 20:52:00|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1737579130000|2025-01-22 20:52:10|18.6|16.49|18.63|16.53|18.63|16.53|18.6|16.49|0
1737579140000|2025-01-22 20:52:20|18.62|16.51|18.63|16.52|18.63|16.53|18.62|16.51|0
1737579150000|2025-01-22 20:52:30|18.61|16.5|18.62|16.51|18.62|16.51|18.6|16.49|0
1737579160000|2025-01-22 20:52:40|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737579170000|2025-01-22 20:52:50|18.61|16.5|18.62|16.51|18.62|16.51|18.6|16.49|0
1737579180000|2025-01-22 20:53:00|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1737579190000|2025-01-22 20:53:10|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737579210000|2025-01-22 20:53:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.52|0
1737579220000|2025-01-22 20:53:40|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1737579230000|2025-01-22 20:53:50|18.62|16.53|18.62|16.51|18.62|16.53|18.62|16.51|0
1737579240000|2025-01-22 20:54:00|18.63|16.53|18.64|16.53|18.64|16.53|18.63|16.53|0
1737579250000|2025-01-22 20:54:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737579260000|2025-01-22 20:54:20|18.52|16.42|18.5|16.41|18.52|16.42|18.49|16.4|0
1737579270000|2025-01-22 20:54:30|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1737579280000|2025-01-22 20:54:40|18.42|16.33|18.46|16.37|18.46|16.37|18.42|16.33|0
1737579290000|2025-01-22 20:54:50|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1737579300000|2025-01-22 20:55:00|18.5|16.41|18.5|16.41|18.51|16.42|18.5|16.41|0
1737579310000|2025-01-22 20:55:10|18.52|16.42|18.57|16.47|18.57|16.47|18.52|16.42|0
1737579320000|2025-01-22 20:55:20|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1737579330000|2025-01-22 20:55:30|18.55|16.45|18.5|16.41|18.55|16.45|18.5|16.41|0
1737579340000|2025-01-22 20:55:40|18.47|16.38|18.49|16.4|18.49|16.4|18.46|16.37|0
1737579350000|2025-01-22 20:55:50|18.5|16.41|18.51|16.42|18.52|16.42|18.5|16.41|0
1737579360000|2025-01-22 20:56:00|18.5|16.41|18.47|16.38|18.5|16.41|18.47|16.38|0
1737579370000|2025-01-22 20:56:10|18.49|16.4|18.49|16.4|18.5|16.41|18.47|16.38|0
1737579380000|2025-01-22 20:56:20|18.48|16.39|18.48|16.39|18.48|16.39|18.47|16.38|0
1737579390000|2025-01-22 20:56:30|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1737579400000|2025-01-22 20:56:40|18.51|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1737579410000|2025-01-22 20:56:50|18.51|16.43|18.55|16.45|18.55|16.45|18.51|16.43|0
1737579420000|2025-01-22 20:57:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737579430000|2025-01-22 20:57:10|18.53|16.43|18.53|16.43|18.55|16.45|18.53|16.43|0
1737579440000|2025-01-22 20:57:20|18.51|16.42|18.52|16.42|18.53|16.43|18.51|16.42|0
1737579450000|2025-01-22 20:57:30|18.5|16.41|18.53|16.43|18.53|16.43|18.5|16.41|0
1737579460000|2025-01-22 20:57:40|18.54|16.44|18.53|16.43|18.55|16.45|18.53|16.43|0
1737579470000|2025-01-22 20:57:50|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737579480000|2025-01-22 20:58:00|18.52|16.42|18.54|16.44|18.55|16.45|18.52|16.42|0
1737579490000|2025-01-22 20:58:10|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1737579500000|2025-01-22 20:58:20|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1737579510000|2025-01-22 20:58:30|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1737579520000|2025-01-22 20:58:40|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737579530000|2025-01-22 20:58:50|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737579540000|2025-01-22 20:59:00|18.53|16.43|18.49|16.4|18.53|16.43|18.49|16.4|0
1737579550000|2025-01-22 20:59:10|18.51|16.42|18.53|16.43|18.54|16.44|18.51|16.41|0
1737579560000|2025-01-22 20:59:20|18.56|16.46|18.58|16.47|18.6|16.49|18.56|16.46|0
1737579570000|2025-01-22 20:59:30|18.57|16.45|18.53|16.43|18.57|16.45|18.53|16.43|0
1737579580000|2025-01-22 20:59:40|18.52|16.42|18.6|16.5|18.6|16.5|18.52|16.42|0
1737579590000|2025-01-22 20:59:50|18.59|16.48|18.63|16.52|18.64|16.53|18.59|16.48|0
1737579600000|2025-01-22 21:00:00|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1737579620000|2025-01-22 21:00:20|18.59|16.48|18.57|16.46|18.59|16.48|18.57|16.46|0
1737579630000|2025-01-22 21:00:30|18.59|16.48|18.59|16.48|18.59|16.48|18.58|16.47|0
1737579640000|2025-01-22 21:00:40|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1737579650000|2025-01-22 21:00:50|18.59|16.48|18.6|16.5|18.6|16.5|18.59|16.48|0
1737579660000|2025-01-22 21:01:00||16.49||16.5||16.5||16.49|0
1737579680000|2025-01-22 21:01:20|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1737579690000|2025-01-22 21:01:30|18.66|16.55|18.65|16.54|18.67|16.56|18.65|16.54|0
1737579700000|2025-01-22 21:01:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737579720000|2025-01-22 21:02:00|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737579730000|2025-01-22 21:02:10|18.68|16.57|18.66|16.55|18.68|16.57|18.66|16.55|0
1737579740000|2025-01-22 21:02:20|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737579750000|2025-01-22 21:02:30|18.68|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1737579760000|2025-01-22 21:02:40|18.68|16.55|18.66|16.54|18.68|16.55|18.66|16.54|0
1737579770000|2025-01-22 21:02:50|18.65|16.55|18.64|16.53|18.65|16.55|18.64|16.53|0
1737579780000|2025-01-22 21:03:00|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1737579790000|2025-01-22 21:03:10|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1737579810000|2025-01-22 21:03:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737579820000|2025-01-22 21:03:40|18.66|16.55|18.66|16.55|18.67|16.56|18.66|16.55|0
1737579830000|2025-01-22 21:03:50|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1737579840000|2025-01-22 21:04:00|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1737579850000|2025-01-22 21:04:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737579880000|2025-01-22 21:04:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737579900000|2025-01-22 21:05:00|18.66|16.55|18.67|16.56|18.68|16.56|18.66|16.55|0
1737579910000|2025-01-22 21:05:10|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1737579920000|2025-01-22 21:05:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737579930000|2025-01-22 21:05:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737579940000|2025-01-22 21:05:40|18.62|16.51|18.61|16.51|18.62|16.51|18.61|16.51|0
1737579950000|2025-01-22 21:05:50|18.62||18.62||18.62||18.62||0
1737579960000|2025-01-22 21:06:00|18.63|16.52|18.5|16.41|18.63|16.52|18.5|16.41|0
1737579980000|2025-01-22 21:06:20|18.51||18.51||18.51||18.51||0
1737580000000|2025-01-22 21:06:40|18.5||18.5||18.5||18.5||0
1737580030000|2025-01-22 21:07:10|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1737580040000|2025-01-22 21:07:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737580050000|2025-01-22 21:07:30|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1737580080000|2025-01-22 21:08:00|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1737580110000|2025-01-22 21:08:30|18.49||18.48||18.49||18.48||0
1737580120000|2025-01-22 21:08:40|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737580140000|2025-01-22 21:09:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737580160000|2025-01-22 21:09:20|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1737580170000|2025-01-22 21:09:30|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1737580180000|2025-01-22 21:09:40|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737580190000|2025-01-22 21:09:50|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737580200000|2025-01-22 21:10:00|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1737580210000|2025-01-22 21:10:10|18.51|16.41|18.5|16.41|18.51|16.41|18.5|16.41|0
1737580240000|2025-01-22 21:10:40|18.51|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1737580270000|2025-01-22 21:11:10|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1737580290000|2025-01-22 21:11:30|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737580310000|2025-01-22 21:11:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737580320000|2025-01-22 21:12:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737580330000|2025-01-22 21:12:10|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737580340000|2025-01-22 21:12:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737580350000|2025-01-22 21:12:30|18.57||18.57||18.57||18.57||0
1737580370000|2025-01-22 21:12:50|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737580390000|2025-01-22 21:13:10|18.57|16.46|18.58|16.47|18.58|16.47|18.57|16.46|0
1737580400000|2025-01-22 21:13:20||16.48||16.48||16.48||16.48|0
1737580410000|2025-01-22 21:13:30||16.47||16.47||16.47||16.47|0
1737580420000|2025-01-22 21:13:40|18.57|16.46|18.57|16.46|18.58|16.47|18.57|16.46|0
1737580430000|2025-01-22 21:13:50|18.56||18.56||18.57||18.56||0
1737580440000|2025-01-22 21:14:00|18.57|16.45|18.55|16.45|18.57|16.45|18.55|16.45|0
1737580450000|2025-01-22 21:14:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737580470000|2025-01-22 21:14:30|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1737580480000|2025-01-22 21:14:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737580500000|2025-01-22 21:15:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737580510000|2025-01-22 21:15:10|18.57||18.56||18.57||18.56||0
1737580530000|2025-01-22 21:15:30|18.57||18.57||18.57||18.57||0
1737580550000|2025-01-22 21:15:50||16.47||16.46||16.47||16.46|0
1737580570000|2025-01-22 21:16:10|18.56||18.56||18.56||18.56||0
1737580620000|2025-01-22 21:17:00|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737580630000|2025-01-22 21:17:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737580660000|2025-01-22 21:17:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737580710000|2025-01-22 21:18:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737580720000|2025-01-22 21:18:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737580750000|2025-01-22 21:19:10|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737580760000|2025-01-22 21:19:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737580770000|2025-01-22 21:19:30|18.6|16.5|18.61|16.5|18.61|16.5|18.6|16.5|0
1737580800000|2025-01-22 21:20:00|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737580810000|2025-01-22 21:20:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737580830000|2025-01-22 21:20:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737580840000|2025-01-22 21:20:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737580850000|2025-01-22 21:20:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737580860000|2025-01-22 21:21:00|18.66|16.55|18.67|16.55|18.67|16.55|18.66|16.55|0
1737580880000|2025-01-22 21:21:20|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737580890000|2025-01-22 21:21:30|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737580910000|2025-01-22 21:21:50|18.66||18.66||18.66||18.66||0
1737580940000|2025-01-22 21:22:20|18.67||18.66||18.67||18.66||0
1737580960000|2025-01-22 21:22:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737580980000|2025-01-22 21:23:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737581010000|2025-01-22 21:23:30|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737581040000|2025-01-22 21:24:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737581050000|2025-01-22 21:24:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737581070000|2025-01-22 21:24:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737581080000|2025-01-22 21:24:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737581110000|2025-01-22 21:25:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737581140000|2025-01-22 21:25:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737581150000|2025-01-22 21:25:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737581170000|2025-01-22 21:26:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737581210000|2025-01-22 21:26:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737581270000|2025-01-22 21:27:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737581280000|2025-01-22 21:28:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737581290000|2025-01-22 21:28:10|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737581320000|2025-01-22 21:28:40|18.67|16.54|18.67|16.55|18.67|16.55|18.67|16.54|0
1737581330000|2025-01-22 21:28:50|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737581340000|2025-01-22 21:29:00|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737581360000|2025-01-22 21:29:20|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737581370000|2025-01-22 21:29:30|18.65||18.65||18.65||18.65||0
1737581380000|2025-01-22 21:29:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737581400000|2025-01-22 21:30:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737581410000|2025-01-22 21:30:10|18.65|16.54|18.66|16.54|18.66|16.54|18.65|16.54|0
1737581420000|2025-01-22 21:30:20|18.65||18.65||18.65||18.65||0
1737581430000|2025-01-22 21:30:30|18.66||18.66||18.66||18.66||0
1737581440000|2025-01-22 21:30:40|18.65||18.65||18.65||18.65||0
1737581450000|2025-01-22 21:30:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737581460000|2025-01-22 21:31:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737581470000|2025-01-22 21:31:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737581490000|2025-01-22 21:31:30|18.66||18.66||18.66||18.66||0
1737581520000|2025-01-22 21:32:00|18.65||18.65||18.65||18.65||0
1737581550000|2025-01-22 21:32:30|18.66||18.66||18.66||18.66||0
1737581640000|2025-01-22 21:34:00|18.65||18.65||18.65||18.65||0
1737581650000|2025-01-22 21:34:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737581670000|2025-01-22 21:34:30|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737581680000|2025-01-22 21:34:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737581690000|2025-01-22 21:34:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737581700000|2025-01-22 21:35:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737581730000|2025-01-22 21:35:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737581740000|2025-01-22 21:35:40|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737581750000|2025-01-22 21:35:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737581770000|2025-01-22 21:36:10|18.66||18.66||18.66||18.66||0
1737581780000|2025-01-22 21:36:20||16.55||16.55||16.55||16.55|0
1737581790000|2025-01-22 21:36:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737581800000|2025-01-22 21:36:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737581810000|2025-01-22 21:36:50|18.65||18.65||18.65||18.65||0
1737581820000|2025-01-22 21:37:00|18.64||18.64||18.64||18.64||0
1737581830000|2025-01-22 21:37:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737581860000|2025-01-22 21:37:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737581890000|2025-01-22 21:38:10|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737581910000|2025-01-22 21:38:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737581920000|2025-01-22 21:38:40|18.65||18.65||18.65||18.65||0
1737581930000|2025-01-22 21:38:50|18.64||18.64||18.64||18.64||0
1737581970000|2025-01-22 21:39:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737581980000|2025-01-22 21:39:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737582000000|2025-01-22 21:40:00|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1737582010000|2025-01-22 21:40:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737582050000|2025-01-22 21:40:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737582060000|2025-01-22 21:41:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737582070000|2025-01-22 21:41:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737582080000|2025-01-22 21:41:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737582100000|2025-01-22 21:41:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737582120000|2025-01-22 21:42:00|18.61|16.5|18.61|16.5|18.62|16.51|18.61|16.5|0
1737582130000|2025-01-22 21:42:10|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.5|0
1737582140000|2025-01-22 21:42:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737582150000|2025-01-22 21:42:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737582170000|2025-01-22 21:42:50|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737582180000|2025-01-22 21:43:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737582190000|2025-01-22 21:43:10|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737582210000|2025-01-22 21:43:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737582220000|2025-01-22 21:43:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737582230000|2025-01-22 21:43:50|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737582250000|2025-01-22 21:44:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737582270000|2025-01-22 21:44:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737582300000|2025-01-22 21:45:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737582330000|2025-01-22 21:45:30|18.62||18.62||18.62||18.62||0
1737582360000|2025-01-22 21:46:00|18.63||18.63||18.63||18.63||0
1737582380000|2025-01-22 21:46:20|18.62||18.62||18.62||18.62||0
1737582390000|2025-01-22 21:46:30|18.63||18.63||18.63||18.63||0
1737582420000|2025-01-22 21:47:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737582440000|2025-01-22 21:47:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737582490000|2025-01-22 21:48:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737582520000|2025-01-22 21:48:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737582530000|2025-01-22 21:48:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737582560000|2025-01-22 21:49:20|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737582570000|2025-01-22 21:49:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737582580000|2025-01-22 21:49:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737582600000|2025-01-22 21:50:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737582660000|2025-01-22 21:51:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737582670000|2025-01-22 21:51:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737582680000|2025-01-22 21:51:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737582690000|2025-01-22 21:51:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737582720000|2025-01-22 21:52:00|18.61|16.51|18.61|16.51|18.61|16.51|18.6|16.5|0
1737582740000|2025-01-22 21:52:20|18.6|16.5|18.61|16.51|18.61|16.51|18.6|16.5|0
1737582760000|2025-01-22 21:52:40||16.5||16.5||16.5||16.5|0
1737582770000|2025-01-22 21:52:50|18.6|16.51|18.61|16.51|18.61|16.51|18.6|16.51|0
1737582780000|2025-01-22 21:53:00|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737582810000|2025-01-22 21:53:30|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1737582860000|2025-01-22 21:54:20|18.6|16.5|18.6|16.5|18.6|16.51|18.6|16.5|0
1737582870000|2025-01-22 21:54:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737582890000|2025-01-22 21:54:50|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737582920000|2025-01-22 21:55:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737582930000|2025-01-22 21:55:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737582960000|2025-01-22 21:56:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737582980000|2025-01-22 21:56:20||16.47||16.47||16.47||16.47|0
1737582990000|2025-01-22 21:56:30|18.57||18.57||18.57||18.57||0
1737583030000|2025-01-22 21:57:10||16.46||16.46||16.46||16.46|0
1737583040000|2025-01-22 21:57:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737583060000|2025-01-22 21:57:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737583080000|2025-01-22 21:58:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737583090000|2025-01-22 21:58:10|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737583110000|2025-01-22 21:58:30|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1737583120000|2025-01-22 21:58:40|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1737583150000|2025-01-22 21:59:10|18.5|16.4|18.5|16.4|18.5|16.4|18.5|16.4|0
1737583180000|2025-01-22 21:59:40|18.49||18.49||18.49||18.49||0
1737583190000|2025-01-22 21:59:50|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.38|0
1737583200000|2025-01-22 22:00:00|18.49|16.4|18.49|16.39|18.5|16.4|18.49|16.39|0
1737583220000|2025-01-22 22:00:20||16.4||16.4||16.4||16.4|0
1737583360000|2025-01-22 22:02:40|18.5||18.5||18.5||18.5||0
1737583410000|2025-01-22 22:03:30||16.41||16.41||16.41||16.41|0
1737583440000|2025-01-22 22:04:00||16.4||16.4||16.4||16.4|0
1737583450000|2025-01-22 22:04:10|18.49||18.49||18.49||18.49||0
1737583510000|2025-01-22 22:05:10|18.5||18.49||18.5||18.49||0
1737583530000|2025-01-22 22:05:30|18.5||18.5||18.5||18.5||0
1737583570000|2025-01-22 22:06:10||16.41||16.41||16.41||16.41|0
1737583600000|2025-01-22 22:06:40||16.4||16.4||16.4||16.4|0
1737583620000|2025-01-22 22:07:00||16.41||16.41||16.41||16.41|0
1737583730000|2025-01-22 22:08:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737583740000|2025-01-22 22:09:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737583860000|2025-01-22 22:11:00|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737584070000|2025-01-22 22:14:30|18.5||18.5||18.5||18.5||0
1737584090000|2025-01-22 22:14:50|18.49||18.49||18.49||18.49||0
1737584190000|2025-01-22 22:16:30||16.39||16.39||16.39||16.39|0
1737584220000|2025-01-22 22:17:00||16.4||16.4||16.4||16.4|0
1737584250000|2025-01-22 22:17:30||16.39||16.4||16.4||16.39|0
1737584410000|2025-01-22 22:20:10|18.5||18.5||18.5||18.5||0
1737584520000|2025-01-22 22:22:00|18.49||18.49||18.49||18.49||0
1737584930000|2025-01-22 22:28:50|18.5||18.5||18.5||18.5||0
1737584960000|2025-01-22 22:29:20||16.41||16.41||16.41||16.41|0
1737584980000|2025-01-22 22:29:40||16.4||16.41||16.41||16.4|0
1737585060000|2025-01-22 22:31:00|18.51||18.51||18.51||18.51||0
1737585130000|2025-01-22 22:32:10|18.5||18.5||18.5||18.5||0
1737585180000|2025-01-22 22:33:00|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737585270000|2025-01-22 22:34:30|18.5|16.41|18.5|16.4|18.5|16.41|18.5|16.4|0
1737585280000|2025-01-22 22:34:40|18.51|16.41|18.5|16.41|18.51|16.41|18.5|16.41|0
1737585400000|2025-01-22 22:36:40|18.51||18.51||18.51||18.51||0
1737585420000|2025-01-22 22:37:00|18.5||18.5||18.5||18.5||0
1737585710000|2025-01-22 22:41:50|18.51||18.51||18.51||18.51||0
1737585810000|2025-01-22 22:43:30||16.42||16.42||16.42||16.42|0
1737585820000|2025-01-22 22:43:40||16.41||16.41||16.41||16.41|0
1737586030000|2025-01-22 22:47:10|18.5||18.51||18.51||18.5||0
1737586120000|2025-01-22 22:48:40|18.5||18.5||18.5||18.5||0
1737586190000|2025-01-22 22:49:50||16.4||16.4||16.4||16.4|0
1737586260000|2025-01-22 22:51:00|18.49|16.38|18.48|16.38|18.49|16.38|18.48|16.38|0
1737586280000|2025-01-22 22:51:20|18.47||18.47||18.47||18.47||0
1737586290000|2025-01-22 22:51:30|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737586400000|2025-01-22 22:53:20|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737586500000|2025-01-22 22:55:00||16.39||16.39||16.39||16.39|0
1737586580000|2025-01-22 22:56:20||16.4||16.4||16.4||16.4|0
1737586740000|2025-01-22 22:59:00|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1737586750000|2025-01-22 22:59:10|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1737586760000|2025-01-22 22:59:20|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1737586770000|2025-01-22 22:59:30|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737586800000|2025-01-22 23:00:00|18.53|16.43|18.53|16.43|18.53|16.43|18.5|16.41|0
1737586810000|2025-01-22 23:00:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737586820000|2025-01-22 23:00:20|18.53|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1737586830000|2025-01-22 23:00:30|18.5|16.42|18.51|16.42|18.51|16.42|18.5|16.42|0
1737586840000|2025-01-22 23:00:40|18.52||18.52||18.52||18.52||0
1737586850000|2025-01-22 23:00:50|18.51||18.51||18.51||18.51||0
1737586860000|2025-01-22 23:01:00|18.52|16.43|18.49|16.39|18.52|16.43|18.49|16.39|0
1737586870000|2025-01-22 23:01:10||16.4||16.39||16.4||16.39|0
1737586880000|2025-01-22 23:01:20||16.4||16.39||16.4||16.39|0
1737586890000|2025-01-22 23:01:30|18.48||18.48||18.48||18.48||0
1737586910000|2025-01-22 23:01:50||16.38||16.39||16.39||16.38|0
1737586920000|2025-01-22 23:02:00|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737586930000|2025-01-22 23:02:10|18.5|16.41|18.51|16.41|18.51|16.41|18.5|16.41|0
1737586940000|2025-01-22 23:02:20|18.5||18.5||18.5||18.5||0
1737586950000|2025-01-22 23:02:30|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737586980000|2025-01-22 23:03:00|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737586990000|2025-01-22 23:03:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737587000000|2025-01-22 23:03:20|18.52||18.52||18.52||18.52||0
1737587010000|2025-01-22 23:03:30|18.53||18.53||18.53||18.53||0
1737587030000|2025-01-22 23:03:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737587050000|2025-01-22 23:04:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737587070000|2025-01-22 23:04:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737587080000|2025-01-22 23:04:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737587090000|2025-01-22 23:04:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737587100000|2025-01-22 23:05:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737587130000|2025-01-22 23:05:30||16.45||16.45||16.45||16.45|0
1737587140000|2025-01-22 23:05:40||16.46||16.46||16.46||16.46|0
1737587180000|2025-01-22 23:06:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737587190000|2025-01-22 23:06:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737587210000|2025-01-22 23:06:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737587240000|2025-01-22 23:07:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737587260000|2025-01-22 23:07:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737587270000|2025-01-22 23:07:50|18.53|16.43|18.54|16.44|18.54|16.44|18.52|16.42|0
1737587280000|2025-01-22 23:08:00|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1737587310000|2025-01-22 23:08:30|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737587320000|2025-01-22 23:08:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737587340000|2025-01-22 23:09:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737587350000|2025-01-22 23:09:10|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1737587360000|2025-01-22 23:09:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737587370000|2025-01-22 23:09:30|18.54|16.44|18.54|16.44|18.55|16.44|18.54|16.44|0
1737587380000|2025-01-22 23:09:40|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737587390000|2025-01-22 23:09:50|18.6|16.49|18.62|16.51|18.62|16.51|18.6|16.49|0
1737587400000|2025-01-22 23:10:00|18.59|16.48|18.56|16.46|18.59|16.48|18.56|16.46|0
1737587410000|2025-01-22 23:10:10|18.57|16.47|18.58|16.47|18.58|16.47|18.56|16.46|0
1737587420000|2025-01-22 23:10:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737587440000|2025-01-22 23:10:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737587450000|2025-01-22 23:10:50|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737587470000|2025-01-22 23:11:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737587520000|2025-01-22 23:12:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737587530000|2025-01-22 23:12:10|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737587540000|2025-01-22 23:12:20|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1737587550000|2025-01-22 23:12:30|18.58||18.59||18.59||18.58||0
1737587560000|2025-01-22 23:12:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737587570000|2025-01-22 23:12:50|18.61|16.5|18.61|16.5|18.61|16.5|18.6|16.49|0
1737587580000|2025-01-22 23:13:00|18.62|16.51|18.62|16.52|18.62|16.52|18.62|16.51|0
1737587590000|2025-01-22 23:13:10|18.63||18.63||18.63||18.63||0
1737587600000|2025-01-22 23:13:20|18.62||18.62||18.62||18.62||0
1737587610000|2025-01-22 23:13:30|18.63||18.62||18.63||18.62||0
1737587620000|2025-01-22 23:13:40||16.51||16.52||16.52||16.51|0
1737587650000|2025-01-22 23:14:10|18.63||18.62||18.63||18.62||0
1737587660000|2025-01-22 23:14:20|18.61|16.51|18.61|16.5|18.61|16.51|18.61|16.5|0
1737587670000|2025-01-22 23:14:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737587700000|2025-01-22 23:15:00|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737587710000|2025-01-22 23:15:10|18.57||18.57||18.57||18.57||0
1737587720000|2025-01-22 23:15:20|18.58||18.58||18.58||18.58||0
1737587740000|2025-01-22 23:15:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737587750000|2025-01-22 23:15:50|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1737587760000|2025-01-22 23:16:00|18.61|16.5|18.61|16.51|18.61|16.51|18.61|16.5|0
1737587770000|2025-01-22 23:16:10|18.62|16.52|18.61|16.51|18.62|16.52|18.61|16.51|0
1737587780000|2025-01-22 23:16:20|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737587790000|2025-01-22 23:16:30||16.49||16.49||16.49||16.49|0
1737587800000|2025-01-22 23:16:40||16.5||16.5||16.5||16.5|0
1737587810000|2025-01-22 23:16:50||16.49||16.49||16.49||16.49|0
1737587820000|2025-01-22 23:17:00|18.59|16.5|18.59|16.48|18.59|16.5|18.59|16.48|0
1737587830000|2025-01-22 23:17:10|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737587840000|2025-01-22 23:17:20|18.57||18.58||18.58||18.57||0
1737587860000|2025-01-22 23:17:40|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1737587870000|2025-01-22 23:17:50||16.47||16.46||16.47||16.46|0
1737587900000|2025-01-22 23:18:20||16.47||16.46||16.47||16.46|0
1737587940000|2025-01-22 23:19:00|18.56||18.56||18.56||18.56||0
1737587960000|2025-01-22 23:19:20|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737587970000|2025-01-22 23:19:30|18.57|16.46|18.56|16.46|18.58|16.47|18.56|16.46|0
1737587980000|2025-01-22 23:19:40|18.57||18.57||18.57||18.57||0
1737587990000|2025-01-22 23:19:50|18.56||18.56||18.56||18.56||0
1737588010000|2025-01-22 23:20:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737588050000|2025-01-22 23:20:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737588070000|2025-01-22 23:21:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737588110000|2025-01-22 23:21:50|18.56|16.46|18.57|16.46|18.57|16.46|18.56|16.46|0
1737588130000|2025-01-22 23:22:10|18.56|16.45|18.55|16.45|18.56|16.45|18.55|16.45|0
1737588140000|2025-01-22 23:22:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737588150000|2025-01-22 23:22:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588160000|2025-01-22 23:22:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588190000|2025-01-22 23:23:10|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1737588200000|2025-01-22 23:23:20||16.47||16.47||16.47||16.47|0
1737588230000|2025-01-22 23:23:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737588240000|2025-01-22 23:24:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588300000|2025-01-22 23:25:00|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737588310000|2025-01-22 23:25:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588320000|2025-01-22 23:25:20|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737588330000|2025-01-22 23:25:30||16.49||16.49||16.49||16.49|0
1737588340000|2025-01-22 23:25:40|18.59|16.48|18.58|16.48|18.6|16.48|18.58|16.48|0
1737588350000|2025-01-22 23:25:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737588360000|2025-01-22 23:26:00|18.59|16.49|18.59|16.49|18.6|16.49|18.59|16.49|0
1737588370000|2025-01-22 23:26:10|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737588390000|2025-01-22 23:26:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588460000|2025-01-22 23:27:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588470000|2025-01-22 23:27:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588490000|2025-01-22 23:28:10|18.59|16.48|18.59|16.49|18.59|16.49|18.59|16.48|0
1737588500000|2025-01-22 23:28:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588530000|2025-01-22 23:28:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588550000|2025-01-22 23:29:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588590000|2025-01-22 23:29:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737588600000|2025-01-22 23:30:00|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737588610000|2025-01-22 23:30:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737588620000|2025-01-22 23:30:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588630000|2025-01-22 23:30:30|18.59||18.59||18.59||18.59||0
1737588640000|2025-01-22 23:30:40||16.49||16.49||16.49||16.49|0
1737588670000|2025-01-22 23:31:10|18.58|16.48|18.59|16.48|18.59|16.48|18.58|16.48|0
1737588680000|2025-01-22 23:31:20|18.58|16.49|18.59|16.48|18.59|16.49|18.58|16.48|0
1737588690000|2025-01-22 23:31:30|18.58||18.58||18.58||18.58||0
1737588700000|2025-01-22 23:31:40|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737588710000|2025-01-22 23:31:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737588720000|2025-01-22 23:32:00|18.59|16.49|18.6|16.49|18.6|16.5|18.59|16.49|0
1737588730000|2025-01-22 23:32:10||16.5||16.5||16.5||16.49|0
1737588740000|2025-01-22 23:32:20|18.61|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737588770000|2025-01-22 23:32:50|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737588790000|2025-01-22 23:33:10|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737588800000|2025-01-22 23:33:20|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737588810000|2025-01-22 23:33:30|18.6||18.6||18.6||18.6||0
1737588820000|2025-01-22 23:33:40|18.61|16.51|18.62|16.51|18.62|16.51|18.61|16.51|0
1737588830000|2025-01-22 23:33:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737588840000|2025-01-22 23:34:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737588850000|2025-01-22 23:34:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737588860000|2025-01-22 23:34:20|18.62||18.62||18.62||18.62||0
1737588870000|2025-01-22 23:34:30|18.63||18.63||18.63||18.63||0
1737588890000|2025-01-22 23:34:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737588900000|2025-01-22 23:35:00|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737588910000|2025-01-22 23:35:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737588920000|2025-01-22 23:35:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737588930000|2025-01-22 23:35:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737588940000|2025-01-22 23:35:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737588950000|2025-01-22 23:35:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737588980000|2025-01-22 23:36:20|18.59||18.6||18.6||18.59||0
1737588990000|2025-01-22 23:36:30|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589020000|2025-01-22 23:37:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737589050000|2025-01-22 23:37:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737589070000|2025-01-22 23:37:50|18.61||18.61||18.61||18.61||0
1737589080000|2025-01-22 23:38:00|18.62||18.62||18.62||18.62||0
1737589100000|2025-01-22 23:38:20|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737589150000|2025-01-22 23:39:10|18.61||18.61||18.61||18.61||0
1737589160000|2025-01-22 23:39:20|18.62||18.62||18.62||18.62||0
1737589180000|2025-01-22 23:39:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737589190000|2025-01-22 23:39:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737589210000|2025-01-22 23:40:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737589220000|2025-01-22 23:40:20|18.63|16.52|18.62|16.52|18.63|16.52|18.62|16.52|0
1737589230000|2025-01-22 23:40:30||16.51||16.51||16.51||16.51|0
1737589240000|2025-01-22 23:40:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737589250000|2025-01-22 23:40:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737589260000|2025-01-22 23:41:00|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589280000|2025-01-22 23:41:20||16.5||16.49||16.5||16.49|0
1737589310000|2025-01-22 23:41:50|18.59||18.6||18.6||18.59||0
1737589330000|2025-01-22 23:42:10|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589360000|2025-01-22 23:42:40|18.59|16.5|18.61|16.5|18.61|16.5|18.59|16.5|0
1737589400000|2025-01-22 23:43:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737589410000|2025-01-22 23:43:30|18.59|16.48|18.59|16.48|18.6|16.49|18.59|16.48|0
1737589420000|2025-01-22 23:43:40||16.49||16.48||16.49||16.48|0
1737589440000|2025-01-22 23:44:00|18.58||18.58||18.58||18.58||0
1737589450000|2025-01-22 23:44:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737589460000|2025-01-22 23:44:20|18.57||18.56||18.57||18.56||0
1737589470000|2025-01-22 23:44:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737589500000|2025-01-22 23:45:00|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737589510000|2025-01-22 23:45:10|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737589560000|2025-01-22 23:46:00|18.58|16.48|18.6|16.49|18.6|16.49|18.58|16.48|0
1737589580000|2025-01-22 23:46:20|18.59||18.6||18.6||18.59||0
1737589590000|2025-01-22 23:46:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737589610000|2025-01-22 23:46:50|18.61|16.5|18.6|16.5|18.61|16.5|18.6|16.5|0
1737589620000|2025-01-22 23:47:00||16.49||16.49||16.49||16.49|0
1737589630000|2025-01-22 23:47:10|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589640000|2025-01-22 23:47:20|18.59|16.5|18.59|16.48|18.59|16.5|18.59|16.48|0
1737589670000|2025-01-22 23:47:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737589700000|2025-01-22 23:48:20||16.5||16.49||16.5||16.49|0
1737589720000|2025-01-22 23:48:40|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589740000|2025-01-22 23:49:00|18.59||18.59||18.59||18.59||0
1737589750000|2025-01-22 23:49:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737589760000|2025-01-22 23:49:20|18.59||18.59||18.59||18.59||0
1737589770000|2025-01-22 23:49:30|18.58||18.58||18.58||18.58||0
1737589780000|2025-01-22 23:49:40|18.59||18.59||18.59||18.59||0
1737589790000|2025-01-22 23:49:50|18.58||18.58||18.58||18.58||0
1737589800000|2025-01-22 23:50:00|18.59||18.58||18.59||18.58||0
1737589820000|2025-01-22 23:50:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737589840000|2025-01-22 23:50:40|18.58||18.58||18.58||18.58||0
1737589850000|2025-01-22 23:50:50|18.57||18.57||18.57||18.57||0
1737589860000|2025-01-22 23:51:00|18.58||18.58||18.58||18.58||0
1737589870000|2025-01-22 23:51:10|18.57||18.57||18.57||18.57||0
1737589880000|2025-01-22 23:51:20|18.58||18.58||18.58||18.58||0
1737589890000|2025-01-22 23:51:30|18.57||18.57||18.57||18.57||0
1737589900000|2025-01-22 23:51:40|18.58||18.58||18.58||18.58||0
1737589910000|2025-01-22 23:51:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737589920000|2025-01-22 23:52:00|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737589930000|2025-01-22 23:52:10||16.48||16.47||16.48||16.47|0
1737589940000|2025-01-22 23:52:20|18.57||18.57||18.57||18.57||0
1737589950000|2025-01-22 23:52:30|18.58||18.57||18.58||18.57||0
1737589960000|2025-01-22 23:52:40|18.58||18.58||18.58||18.58||0
1737589970000|2025-01-22 23:52:50|18.57||18.57||18.57||18.57||0
1737589990000|2025-01-22 23:53:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590000000|2025-01-22 23:53:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590020000|2025-01-22 23:53:40|18.58||18.57||18.58||18.57||0
1737590050000|2025-01-22 23:54:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590070000|2025-01-22 23:54:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737590100000|2025-01-22 23:55:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590140000|2025-01-22 23:55:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590150000|2025-01-22 23:55:50|18.58||18.57||18.58||18.57||0
1737590170000|2025-01-22 23:56:10|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737590180000|2025-01-22 23:56:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590200000|2025-01-22 23:56:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590240000|2025-01-22 23:57:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590250000|2025-01-22 23:57:30|18.58|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737590270000|2025-01-22 23:57:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737590280000|2025-01-22 23:58:00||16.49||16.48||16.49||16.48|0
1737590290000|2025-01-22 23:58:10|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1737590300000|2025-01-22 23:58:20|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737590330000|2025-01-22 23:58:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737590350000|2025-01-22 23:59:10|18.61|16.5|18.61|16.51|18.61|16.51|18.61|16.5|0
1737590380000|2025-01-22 23:59:40||16.5||16.5||16.5||16.5|0
1737590390000|2025-01-22 23:59:50|18.6||18.6||18.6||18.6||0
1737587700000|2025-01-22 23:15:00|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737587710000|2025-01-22 23:15:10|18.57||18.57||18.57||18.57||0
1737587720000|2025-01-22 23:15:20|18.58||18.58||18.58||18.58||0
1737587740000|2025-01-22 23:15:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737587750000|2025-01-22 23:15:50|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1737587760000|2025-01-22 23:16:00|18.61|16.5|18.61|16.51|18.61|16.51|18.61|16.5|0
1737587770000|2025-01-22 23:16:10|18.62|16.52|18.61|16.51|18.62|16.52|18.61|16.51|0
1737587780000|2025-01-22 23:16:20|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737587790000|2025-01-22 23:16:30||16.49||16.49||16.49||16.49|0
1737587800000|2025-01-22 23:16:40||16.5||16.5||16.5||16.5|0
1737587810000|2025-01-22 23:16:50||16.49||16.49||16.49||16.49|0
1737587820000|2025-01-22 23:17:00|18.59|16.5|18.59|16.48|18.59|16.5|18.59|16.48|0
1737587830000|2025-01-22 23:17:10|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737587840000|2025-01-22 23:17:20|18.57||18.58||18.58||18.57||0
1737587860000|2025-01-22 23:17:40|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1737587870000|2025-01-22 23:17:50||16.47||16.46||16.47||16.46|0
1737587900000|2025-01-22 23:18:20||16.47||16.46||16.47||16.46|0
1737587940000|2025-01-22 23:19:00|18.56||18.56||18.56||18.56||0
1737587960000|2025-01-22 23:19:20|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737587970000|2025-01-22 23:19:30|18.57|16.46|18.56|16.46|18.58|16.47|18.56|16.46|0
1737587980000|2025-01-22 23:19:40|18.57||18.57||18.57||18.57||0
1737587990000|2025-01-22 23:19:50|18.56||18.56||18.56||18.56||0
1737588010000|2025-01-22 23:20:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737588050000|2025-01-22 23:20:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737588070000|2025-01-22 23:21:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737588110000|2025-01-22 23:21:50|18.56|16.46|18.57|16.46|18.57|16.46|18.56|16.46|0
1737588130000|2025-01-22 23:22:10|18.56|16.45|18.55|16.45|18.56|16.45|18.55|16.45|0
1737588140000|2025-01-22 23:22:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737588150000|2025-01-22 23:22:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588160000|2025-01-22 23:22:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588190000|2025-01-22 23:23:10|18.57|16.46|18.57|16.46|18.57|16.46|18.57|16.46|0
1737588200000|2025-01-22 23:23:20||16.47||16.47||16.47||16.47|0
1737588230000|2025-01-22 23:23:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737588240000|2025-01-22 23:24:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588300000|2025-01-22 23:25:00|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737588310000|2025-01-22 23:25:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588320000|2025-01-22 23:25:20|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737588330000|2025-01-22 23:25:30||16.49||16.49||16.49||16.49|0
1737588340000|2025-01-22 23:25:40|18.59|16.48|18.58|16.48|18.6|16.48|18.58|16.48|0
1737588350000|2025-01-22 23:25:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737588360000|2025-01-22 23:26:00|18.59|16.49|18.59|16.49|18.6|16.49|18.59|16.49|0
1737588370000|2025-01-22 23:26:10|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737588390000|2025-01-22 23:26:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588460000|2025-01-22 23:27:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588470000|2025-01-22 23:27:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588490000|2025-01-22 23:28:10|18.59|16.48|18.59|16.49|18.59|16.49|18.59|16.48|0
1737588500000|2025-01-22 23:28:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588530000|2025-01-22 23:28:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737588550000|2025-01-22 23:29:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588590000|2025-01-22 23:29:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737588600000|2025-01-22 23:30:00|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737588610000|2025-01-22 23:30:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737588620000|2025-01-22 23:30:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737588630000|2025-01-22 23:30:30|18.59||18.59||18.59||18.59||0
1737588640000|2025-01-22 23:30:40||16.49||16.49||16.49||16.49|0
1737588670000|2025-01-22 23:31:10|18.58|16.48|18.59|16.48|18.59|16.48|18.58|16.48|0
1737588680000|2025-01-22 23:31:20|18.58|16.49|18.59|16.48|18.59|16.49|18.58|16.48|0
1737588690000|2025-01-22 23:31:30|18.58||18.58||18.58||18.58||0
1737588700000|2025-01-22 23:31:40|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737588710000|2025-01-22 23:31:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737588720000|2025-01-22 23:32:00|18.59|16.49|18.6|16.49|18.6|16.5|18.59|16.49|0
1737588730000|2025-01-22 23:32:10||16.5||16.5||16.5||16.49|0
1737588740000|2025-01-22 23:32:20|18.61|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737588770000|2025-01-22 23:32:50|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737588790000|2025-01-22 23:33:10|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737588800000|2025-01-22 23:33:20|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737588810000|2025-01-22 23:33:30|18.6||18.6||18.6||18.6||0
1737588820000|2025-01-22 23:33:40|18.61|16.51|18.62|16.51|18.62|16.51|18.61|16.51|0
1737588830000|2025-01-22 23:33:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737588840000|2025-01-22 23:34:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737588850000|2025-01-22 23:34:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737588860000|2025-01-22 23:34:20|18.62||18.62||18.62||18.62||0
1737588870000|2025-01-22 23:34:30|18.63||18.63||18.63||18.63||0
1737588890000|2025-01-22 23:34:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737588900000|2025-01-22 23:35:00|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737588910000|2025-01-22 23:35:10|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737588920000|2025-01-22 23:35:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737588930000|2025-01-22 23:35:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737588940000|2025-01-22 23:35:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737588950000|2025-01-22 23:35:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737588980000|2025-01-22 23:36:20|18.59||18.6||18.6||18.59||0
1737588990000|2025-01-22 23:36:30|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589020000|2025-01-22 23:37:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737589050000|2025-01-22 23:37:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737589070000|2025-01-22 23:37:50|18.61||18.61||18.61||18.61||0
1737589080000|2025-01-22 23:38:00|18.62||18.62||18.62||18.62||0
1737589100000|2025-01-22 23:38:20|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737589150000|2025-01-22 23:39:10|18.61||18.61||18.61||18.61||0
1737589160000|2025-01-22 23:39:20|18.62||18.62||18.62||18.62||0
1737589180000|2025-01-22 23:39:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737589190000|2025-01-22 23:39:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737589210000|2025-01-22 23:40:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737589220000|2025-01-22 23:40:20|18.63|16.52|18.62|16.52|18.63|16.52|18.62|16.52|0
1737589230000|2025-01-22 23:40:30||16.51||16.51||16.51||16.51|0
1737589240000|2025-01-22 23:40:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737589250000|2025-01-22 23:40:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737589260000|2025-01-22 23:41:00|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589280000|2025-01-22 23:41:20||16.5||16.49||16.5||16.49|0
1737589310000|2025-01-22 23:41:50|18.59||18.6||18.6||18.59||0
1737589330000|2025-01-22 23:42:10|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589360000|2025-01-22 23:42:40|18.59|16.5|18.61|16.5|18.61|16.5|18.59|16.5|0
1737589400000|2025-01-22 23:43:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737589410000|2025-01-22 23:43:30|18.59|16.48|18.59|16.48|18.6|16.49|18.59|16.48|0
1737589420000|2025-01-22 23:43:40||16.49||16.48||16.49||16.48|0
1737589440000|2025-01-22 23:44:00|18.58||18.58||18.58||18.58||0
1737589450000|2025-01-22 23:44:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737589460000|2025-01-22 23:44:20|18.57||18.56||18.57||18.56||0
1737589470000|2025-01-22 23:44:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737589500000|2025-01-22 23:45:00|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737589510000|2025-01-22 23:45:10|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737589560000|2025-01-22 23:46:00|18.58|16.48|18.6|16.49|18.6|16.49|18.58|16.48|0
1737589580000|2025-01-22 23:46:20|18.59||18.6||18.6||18.59||0
1737589590000|2025-01-22 23:46:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737589610000|2025-01-22 23:46:50|18.61|16.5|18.6|16.5|18.61|16.5|18.6|16.5|0
1737589620000|2025-01-22 23:47:00||16.49||16.49||16.49||16.49|0
1737589630000|2025-01-22 23:47:10|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589640000|2025-01-22 23:47:20|18.59|16.5|18.59|16.48|18.59|16.5|18.59|16.48|0
1737589670000|2025-01-22 23:47:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737589700000|2025-01-22 23:48:20||16.5||16.49||16.5||16.49|0
1737589720000|2025-01-22 23:48:40|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737589740000|2025-01-22 23:49:00|18.59||18.59||18.59||18.59||0
1737589750000|2025-01-22 23:49:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737589760000|2025-01-22 23:49:20|18.59||18.59||18.59||18.59||0
1737589770000|2025-01-22 23:49:30|18.58||18.58||18.58||18.58||0
1737589780000|2025-01-22 23:49:40|18.59||18.59||18.59||18.59||0
1737589790000|2025-01-22 23:49:50|18.58||18.58||18.58||18.58||0
1737589800000|2025-01-22 23:50:00|18.59||18.58||18.59||18.58||0
1737589820000|2025-01-22 23:50:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737589840000|2025-01-22 23:50:40|18.58||18.58||18.58||18.58||0
1737589850000|2025-01-22 23:50:50|18.57||18.57||18.57||18.57||0
1737589860000|2025-01-22 23:51:00|18.58||18.58||18.58||18.58||0
1737589870000|2025-01-22 23:51:10|18.57||18.57||18.57||18.57||0
1737589880000|2025-01-22 23:51:20|18.58||18.58||18.58||18.58||0
1737589890000|2025-01-22 23:51:30|18.57||18.57||18.57||18.57||0
1737589900000|2025-01-22 23:51:40|18.58||18.58||18.58||18.58||0
1737589910000|2025-01-22 23:51:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737589920000|2025-01-22 23:52:00|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737589930000|2025-01-22 23:52:10||16.48||16.47||16.48||16.47|0
1737589940000|2025-01-22 23:52:20|18.57||18.57||18.57||18.57||0
1737589950000|2025-01-22 23:52:30|18.58||18.57||18.58||18.57||0
1737589960000|2025-01-22 23:52:40|18.58||18.58||18.58||18.58||0
1737589970000|2025-01-22 23:52:50|18.57||18.57||18.57||18.57||0
1737589990000|2025-01-22 23:53:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590000000|2025-01-22 23:53:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590020000|2025-01-22 23:53:40|18.58||18.57||18.58||18.57||0
1737590050000|2025-01-22 23:54:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590070000|2025-01-22 23:54:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737590100000|2025-01-22 23:55:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590140000|2025-01-22 23:55:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590150000|2025-01-22 23:55:50|18.58||18.57||18.58||18.57||0
1737590170000|2025-01-22 23:56:10|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737590180000|2025-01-22 23:56:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590200000|2025-01-22 23:56:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590240000|2025-01-22 23:57:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590250000|2025-01-22 23:57:30|18.58|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737590270000|2025-01-22 23:57:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737590280000|2025-01-22 23:58:00||16.49||16.48||16.49||16.48|0
1737590290000|2025-01-22 23:58:10|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1737590300000|2025-01-22 23:58:20|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737590330000|2025-01-22 23:58:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737590350000|2025-01-22 23:59:10|18.61|16.5|18.61|16.51|18.61|16.51|18.61|16.5|0
1737590380000|2025-01-22 23:59:40||16.5||16.5||16.5||16.5|0
1737590390000|2025-01-22 23:59:50|18.6||18.6||18.6||18.6||0
1737590400000|2025-01-23 00:00:00|18.63|16.52|18.62|16.52|18.63|16.52|18.62|16.52|0
1737590410000|2025-01-23 00:00:10|18.63||18.63||18.63||18.63||0
1737590420000|2025-01-23 00:00:20|18.61|16.51|18.61|16.51|18.62|16.51|18.61|16.51|0
1737590430000|2025-01-23 00:00:30|18.6|16.5|18.61|16.51|18.61|16.51|18.6|16.5|0
1737590440000|2025-01-23 00:00:40|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737590470000|2025-01-23 00:01:10|18.59|16.49|18.6|16.49|18.6|16.5|18.59|16.49|0
1737590480000|2025-01-23 00:01:20|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737590490000|2025-01-23 00:01:30|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737590500000|2025-01-23 00:01:40|18.57|16.47|18.57|16.46|18.57|16.47|18.57|16.46|0
1737590510000|2025-01-23 00:01:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737590530000|2025-01-23 00:02:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737590540000|2025-01-23 00:02:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737590550000|2025-01-23 00:02:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737590570000|2025-01-23 00:02:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590590000|2025-01-23 00:03:10|18.58|16.47|18.58|16.48|18.58|16.48|18.58|16.47|0
1737590610000|2025-01-23 00:03:30|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.46|0
1737590620000|2025-01-23 00:03:40|18.57||18.58||18.58||18.57||0
1737590640000|2025-01-23 00:04:00||16.48||16.48||16.48||16.48|0
1737590650000|2025-01-23 00:04:10|18.57|16.47|18.57|16.46|18.57|16.47|18.57|16.46|0
1737590660000|2025-01-23 00:04:20||16.47||16.47||16.47||16.46|0
1737590670000|2025-01-23 00:04:30|18.56|16.46|18.57|16.46|18.57|16.46|18.56|16.46|0
1737590700000|2025-01-23 00:05:00|18.56||18.57||18.57||18.56||0
1737590710000|2025-01-23 00:05:10||16.47||16.47||16.47||16.47|0
1737590730000|2025-01-23 00:05:30||16.46||16.47||16.47||16.46|0
1737590750000|2025-01-23 00:05:50||16.46||16.46||16.46||16.46|0
1737590770000|2025-01-23 00:06:10||16.47||16.46||16.47||16.46|0
1737590790000|2025-01-23 00:06:30|18.56||18.56||18.56||18.56||0
1737590800000|2025-01-23 00:06:40|18.57|16.45|18.56|16.45|18.57|16.45|18.56|16.45|0
1737590820000|2025-01-23 00:07:00||16.46||16.45||16.46||16.45|0
1737590840000|2025-01-23 00:07:20||16.46||16.46||16.46||16.46|0
1737590850000|2025-01-23 00:07:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590860000|2025-01-23 00:07:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737590870000|2025-01-23 00:07:50|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1737590880000|2025-01-23 00:08:00|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737590910000|2025-01-23 00:08:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590950000|2025-01-23 00:09:10||16.45||16.45||16.45||16.45|0
1737590980000|2025-01-23 00:09:40|18.55||18.55||18.55||18.55||0
1737591010000|2025-01-23 00:10:10|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737591020000|2025-01-23 00:10:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591030000|2025-01-23 00:10:30|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737591050000|2025-01-23 00:10:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591080000|2025-01-23 00:11:20|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737591100000|2025-01-23 00:11:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737591110000|2025-01-23 00:11:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591120000|2025-01-23 00:12:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591130000|2025-01-23 00:12:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591140000|2025-01-23 00:12:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591170000|2025-01-23 00:12:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591180000|2025-01-23 00:13:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591190000|2025-01-23 00:13:10|18.54||18.54||18.54||18.54||0
1737591200000|2025-01-23 00:13:20|18.55||18.54||18.55||18.54||0
1737591210000|2025-01-23 00:13:30|18.55||18.55||18.55||18.55||0
1737591220000|2025-01-23 00:13:40|18.54||18.55||18.55||18.54||0
1737591300000|2025-01-23 00:15:00|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737591310000|2025-01-23 00:15:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591340000|2025-01-23 00:15:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737591360000|2025-01-23 00:16:00|18.53||18.53||18.53||18.53||0
1737591370000|2025-01-23 00:16:10|18.54||18.54||18.54||18.54||0
1737591380000|2025-01-23 00:16:20|18.53||18.53||18.53||18.53||0
1737591400000|2025-01-23 00:16:40|18.54||18.54||18.54||18.54||0
1737591410000|2025-01-23 00:16:50|18.53||18.53||18.53||18.53||0
1737591420000|2025-01-23 00:17:00|18.54|16.45|18.55|16.45|18.55|16.45|18.54|16.45|0
1737591430000|2025-01-23 00:17:10|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737591470000|2025-01-23 00:17:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591500000|2025-01-23 00:18:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737591560000|2025-01-23 00:19:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737591570000|2025-01-23 00:19:30|18.53||18.54||18.54||18.53||0
1737591590000|2025-01-23 00:19:50|18.53||18.53||18.53||18.53||0
1737591610000|2025-01-23 00:20:10|18.54||18.54||18.54||18.54||0
1737591620000|2025-01-23 00:20:20|18.53||18.53||18.53||18.53||0
1737591630000|2025-01-23 00:20:30|18.54||18.53||18.54||18.53||0
1737591640000|2025-01-23 00:20:40|18.54||18.54||18.54||18.54||0
1737591660000|2025-01-23 00:21:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591670000|2025-01-23 00:21:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737591680000|2025-01-23 00:21:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737591690000|2025-01-23 00:21:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737591700000|2025-01-23 00:21:40|18.58||18.57||18.58||18.57||0
1737591740000|2025-01-23 00:22:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737591760000|2025-01-23 00:22:40|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737591770000|2025-01-23 00:22:50|18.61|16.5|18.61|16.51|18.61|16.51|18.6|16.5|0
1737591780000|2025-01-23 00:23:00|18.6|16.5|18.6|16.49|18.6|16.5|18.6|16.49|0
1737591790000|2025-01-23 00:23:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737591800000|2025-01-23 00:23:20|18.6|16.49|18.6|16.49|18.61|16.5|18.6|16.49|0
1737591810000|2025-01-23 00:23:30|18.61|16.5|18.61|16.5|18.61|16.5|18.6|16.5|0
1737591830000|2025-01-23 00:23:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737591860000|2025-01-23 00:24:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737591880000|2025-01-23 00:24:40|18.6|16.51|18.62|16.51|18.62|16.51|18.6|16.51|0
1737591940000|2025-01-23 00:25:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737591960000|2025-01-23 00:26:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737591980000|2025-01-23 00:26:20|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1737591990000|2025-01-23 00:26:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737592010000|2025-01-23 00:26:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737592020000|2025-01-23 00:27:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.55|0
1737592030000|2025-01-23 00:27:10||16.55||16.55||16.55||16.55|0
1737592040000|2025-01-23 00:27:20|18.66|16.56|18.66|16.55|18.66|16.56|18.66|16.55|0
1737592080000|2025-01-23 00:28:00|18.67|16.56|18.66|16.54|18.67|16.56|18.66|16.54|0
1737592090000|2025-01-23 00:28:10|18.65|16.53|18.64|16.53|18.65|16.53|18.64|16.53|0
1737592100000|2025-01-23 00:28:20|18.65||18.64||18.65||18.64||0
1737592130000|2025-01-23 00:28:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737592140000|2025-01-23 00:29:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737592150000|2025-01-23 00:29:10|18.65||18.65||18.65||18.64||0
1737592190000|2025-01-23 00:29:50|18.64||18.64||18.64||18.64||0
1737592220000|2025-01-23 00:30:20|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737592260000|2025-01-23 00:31:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592270000|2025-01-23 00:31:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737592300000|2025-01-23 00:31:40|18.65||18.64||18.65||18.64||0
1737592310000|2025-01-23 00:31:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737592320000|2025-01-23 00:32:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592330000|2025-01-23 00:32:10|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1737592340000|2025-01-23 00:32:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592350000|2025-01-23 00:32:30|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737592360000|2025-01-23 00:32:40|18.6||18.61||18.61||18.6||0
1737592390000|2025-01-23 00:33:10|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737592420000|2025-01-23 00:33:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737592460000|2025-01-23 00:34:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737592470000|2025-01-23 00:34:30|18.6|16.49|18.62|16.51|18.62|16.51|18.6|16.49|0
1737592500000|2025-01-23 00:35:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592520000|2025-01-23 00:35:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737592540000|2025-01-23 00:35:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592550000|2025-01-23 00:35:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737592560000|2025-01-23 00:36:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737592580000|2025-01-23 00:36:20|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737592590000|2025-01-23 00:36:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737592600000|2025-01-23 00:36:40||16.5||16.5||16.5||16.5|0
1737592610000|2025-01-23 00:36:50|18.61|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737592630000|2025-01-23 00:37:10|18.6|16.49|18.59|16.49|18.6|16.49|18.59|16.49|0
1737592640000|2025-01-23 00:37:20||16.48||16.48||16.48||16.48|0
1737592680000|2025-01-23 00:38:00|18.58|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737592710000|2025-01-23 00:38:30|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737592720000|2025-01-23 00:38:40|18.57||18.57||18.57||18.57||0
1737592730000|2025-01-23 00:38:50|18.58||18.58||18.58||18.57||0
1737592770000|2025-01-23 00:39:30||16.48||16.47||16.48||16.47|0
1737592790000|2025-01-23 00:39:50|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737592800000|2025-01-23 00:40:00|18.59||18.58||18.59||18.58||0
1737592810000|2025-01-23 00:40:10|18.59||18.59||18.59||18.59||0
1737592820000|2025-01-23 00:40:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737592830000|2025-01-23 00:40:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737592840000|2025-01-23 00:40:40|18.6||18.6||18.6||18.6||0
1737592860000|2025-01-23 00:41:00|18.61|16.51|18.62|16.52|18.62|16.52|18.61|16.51|0
1737592880000|2025-01-23 00:41:20||16.51||16.52||16.52||16.51|0
1737592890000|2025-01-23 00:41:30|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1737592910000|2025-01-23 00:41:50||16.5||16.5||16.5||16.5|0
1737592920000|2025-01-23 00:42:00||16.51||16.51||16.51||16.51|0
1737592950000|2025-01-23 00:42:30||16.5||16.51||16.51||16.5|0
1737592980000|2025-01-23 00:43:00|18.62|16.52|18.62|16.52|18.62|16.52|18.62|16.52|0
1737593000000|2025-01-23 00:43:20||16.51||16.52||16.52||16.51|0
1737593030000|2025-01-23 00:43:50||16.51||16.51||16.51||16.51|0
1737593050000|2025-01-23 00:44:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593060000|2025-01-23 00:44:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737593090000|2025-01-23 00:44:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737593110000|2025-01-23 00:45:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737593120000|2025-01-23 00:45:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593130000|2025-01-23 00:45:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737593150000|2025-01-23 00:45:50|18.61||18.62||18.62||18.61||0
1737593160000|2025-01-23 00:46:00|18.61||18.61||18.61||18.61||0
1737593170000|2025-01-23 00:46:10|18.62||18.62||18.62||18.62||0
1737593180000|2025-01-23 00:46:20|18.61||18.61||18.62||18.61||0
1737593230000|2025-01-23 00:47:10|18.62||18.61||18.62||18.61||0
1737593240000|2025-01-23 00:47:20|18.62||18.62||18.62||18.62||0
1737593270000|2025-01-23 00:47:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593280000|2025-01-23 00:48:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737593290000|2025-01-23 00:48:10|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737593300000|2025-01-23 00:48:20|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737593310000|2025-01-23 00:48:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593390000|2025-01-23 00:49:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737593400000|2025-01-23 00:50:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737593440000|2025-01-23 00:50:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737593450000|2025-01-23 00:50:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737593460000|2025-01-23 00:51:00|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737593470000|2025-01-23 00:51:10|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737593500000|2025-01-23 00:51:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737593510000|2025-01-23 00:51:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737593520000|2025-01-23 00:52:00|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737593550000|2025-01-23 00:52:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737593580000|2025-01-23 00:53:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737593590000|2025-01-23 00:53:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737593600000|2025-01-23 00:53:20||16.53||16.53||16.53||16.53|0
1737593610000|2025-01-23 00:53:30|18.64||18.65||18.65||18.64||0
1737593620000|2025-01-23 00:53:40|18.64|16.54|18.64|16.53|18.64|16.54|18.64|16.53|0
1737593640000|2025-01-23 00:54:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593650000|2025-01-23 00:54:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737593670000|2025-01-23 00:54:30|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737593690000|2025-01-23 00:54:50|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737593700000|2025-01-23 00:55:00|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737593720000|2025-01-23 00:55:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737593730000|2025-01-23 00:55:30|18.59||18.59||18.6||18.59||0
1737593740000|2025-01-23 00:55:40|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1737593770000|2025-01-23 00:56:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737593800000|2025-01-23 00:56:40|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737593820000|2025-01-23 00:57:00||16.49||16.5||16.5||16.49|0
1737593830000|2025-01-23 00:57:10|18.61||18.61||18.61||18.61||0
1737593840000|2025-01-23 00:57:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737593860000|2025-01-23 00:57:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593880000|2025-01-23 00:58:00|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1737593900000|2025-01-23 00:58:20|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737593910000|2025-01-23 00:58:30||16.52||16.51||16.52||16.51|0
1737593940000|2025-01-23 00:59:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737593950000|2025-01-23 00:59:10|18.6||18.6||18.6||18.6||0
1737593970000|2025-01-23 00:59:30|18.61||18.61||18.61||18.61||0
1737593980000|2025-01-23 00:59:40|18.6||18.6||18.6||18.6||0
1737593990000|2025-01-23 00:59:50|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737594000000|2025-01-23 01:00:00|18.59||18.59||18.59||18.59||0
1737594010000|2025-01-23 01:00:10|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1737594020000|2025-01-23 01:00:20|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737594050000|2025-01-23 01:00:50|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737594060000|2025-01-23 01:01:00|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594070000|2025-01-23 01:01:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594080000|2025-01-23 01:01:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594090000|2025-01-23 01:01:30|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594100000|2025-01-23 01:01:40|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594120000|2025-01-23 01:02:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594130000|2025-01-23 01:02:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737594150000|2025-01-23 01:02:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594180000|2025-01-23 01:03:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737594190000|2025-01-23 01:03:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737594230000|2025-01-23 01:03:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594240000|2025-01-23 01:04:00|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1737594260000|2025-01-23 01:04:20|18.53||18.54||18.54||18.53||0
1737594280000|2025-01-23 01:04:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594310000|2025-01-23 01:05:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594350000|2025-01-23 01:05:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594360000|2025-01-23 01:06:00|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737594400000|2025-01-23 01:06:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594410000|2025-01-23 01:06:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737594440000|2025-01-23 01:07:20|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737594450000|2025-01-23 01:07:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594480000|2025-01-23 01:08:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737594510000|2025-01-23 01:08:30|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737594520000|2025-01-23 01:08:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594530000|2025-01-23 01:08:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737594540000|2025-01-23 01:09:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594550000|2025-01-23 01:09:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737594570000|2025-01-23 01:09:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594620000|2025-01-23 01:10:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594630000|2025-01-23 01:10:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594660000|2025-01-23 01:11:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594670000|2025-01-23 01:11:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594690000|2025-01-23 01:11:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594700000|2025-01-23 01:11:40|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1737594710000|2025-01-23 01:11:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594740000|2025-01-23 01:12:20|18.53|16.43|18.52|16.43|18.53|16.43|18.52|16.43|0
1737594750000|2025-01-23 01:12:30|18.53||18.53||18.53||18.53||0
1737594770000|2025-01-23 01:12:50|18.52||18.52||18.52||18.52||0
1737594820000|2025-01-23 01:13:40|18.53||18.52||18.53||18.52||0
1737594830000|2025-01-23 01:13:50|18.53||18.53||18.53||18.53||0
1737594840000|2025-01-23 01:14:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594920000|2025-01-23 01:15:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737594930000|2025-01-23 01:15:30|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737594960000|2025-01-23 01:16:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737594970000|2025-01-23 01:16:10|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594980000|2025-01-23 01:16:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737595000000|2025-01-23 01:16:40|18.58||18.58||18.58||18.58||0
1737595030000|2025-01-23 01:17:10|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737595050000|2025-01-23 01:17:30|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595060000|2025-01-23 01:17:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595070000|2025-01-23 01:17:50|18.59|16.48|18.59|16.48|18.6|16.49|18.59|16.48|0
1737595080000|2025-01-23 01:18:00|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595090000|2025-01-23 01:18:10|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595100000|2025-01-23 01:18:20|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737595110000|2025-01-23 01:18:30|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595120000|2025-01-23 01:18:40|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1737595130000|2025-01-23 01:18:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595140000|2025-01-23 01:19:00|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595180000|2025-01-23 01:19:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737595190000|2025-01-23 01:19:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595200000|2025-01-23 01:20:00|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737595210000|2025-01-23 01:20:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737595240000|2025-01-23 01:20:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595250000|2025-01-23 01:20:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595380000|2025-01-23 01:23:00|18.58|16.5|18.61|16.5|18.61|16.5|18.58|16.5|0
1737595410000|2025-01-23 01:23:30|18.6||18.6||18.6||18.6||0
1737595420000|2025-01-23 01:23:40||16.49||16.49||16.49||16.49|0
1737595430000|2025-01-23 01:23:50||16.5||16.5||16.5||16.5|0
1737595440000|2025-01-23 01:24:00||16.49||16.49||16.49||16.49|0
1737595470000|2025-01-23 01:24:30||16.5||16.5||16.5||16.5|0
1737595500000|2025-01-23 01:25:00|18.59|16.49|18.59|16.48|18.59|16.49|18.59|16.48|0
1737595540000|2025-01-23 01:25:40|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737595570000|2025-01-23 01:26:10|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595590000|2025-01-23 01:26:30||16.49||16.49||16.49||16.49|0
1737595600000|2025-01-23 01:26:40||16.48||16.49||16.49||16.48|0
1737595610000|2025-01-23 01:26:50|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737595620000|2025-01-23 01:27:00|18.61|16.51|18.6|16.5|18.61|16.51|18.6|16.5|0
1737595650000|2025-01-23 01:27:30|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737595660000|2025-01-23 01:27:40|18.59|16.5|18.6|16.5|18.6|16.5|18.59|16.49|0
1737595700000|2025-01-23 01:28:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737595710000|2025-01-23 01:28:30|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737595730000|2025-01-23 01:28:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737595750000|2025-01-23 01:29:10|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737595770000|2025-01-23 01:29:30|18.6||18.6||18.6||18.6||0
1737595780000|2025-01-23 01:29:40|18.59|16.5|18.59|16.49|18.59|16.5|18.59|16.49|0
1737595790000|2025-01-23 01:29:50|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737595800000|2025-01-23 01:30:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.47|0
1737595810000|2025-01-23 01:30:10||16.47||16.47||16.47||16.47|0
1737595830000|2025-01-23 01:30:30|18.57|16.48|18.58|16.48|18.58|16.48|18.57|16.48|0
1737595840000|2025-01-23 01:30:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737595890000|2025-01-23 01:31:30||16.46||16.46||16.46||16.46|0
1737595900000|2025-01-23 01:31:40||16.47||16.47||16.47||16.47|0
1737595980000|2025-01-23 01:33:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596020000|2025-01-23 01:33:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596030000|2025-01-23 01:33:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596040000|2025-01-23 01:34:00|18.59||18.59||18.59||18.59||0
1737596050000|2025-01-23 01:34:10||16.49||16.49||16.49||16.49|0
1737596070000|2025-01-23 01:34:30|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737596090000|2025-01-23 01:34:50|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737596100000|2025-01-23 01:35:00|18.59|16.49|18.59|16.49|18.6|16.5|18.59|16.49|0
1737596130000|2025-01-23 01:35:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596140000|2025-01-23 01:35:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596160000|2025-01-23 01:36:00|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737596180000|2025-01-23 01:36:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596190000|2025-01-23 01:36:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596210000|2025-01-23 01:36:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596220000|2025-01-23 01:37:00|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737596240000|2025-01-23 01:37:20||16.48||16.49||16.49||16.48|0
1737596250000|2025-01-23 01:37:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596280000|2025-01-23 01:38:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596290000|2025-01-23 01:38:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737596310000|2025-01-23 01:38:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596320000|2025-01-23 01:38:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737596360000|2025-01-23 01:39:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596370000|2025-01-23 01:39:30|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737596390000|2025-01-23 01:39:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596400000|2025-01-23 01:40:00|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737596410000|2025-01-23 01:40:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737596420000|2025-01-23 01:40:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596460000|2025-01-23 01:41:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596480000|2025-01-23 01:41:20|18.58||18.58||18.58||18.58||0
1737596490000|2025-01-23 01:41:30||16.48||16.48||16.48||16.48|0
1737596510000|2025-01-23 01:41:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596530000|2025-01-23 01:42:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596550000|2025-01-23 01:42:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596570000|2025-01-23 01:42:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596580000|2025-01-23 01:43:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596590000|2025-01-23 01:43:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596600000|2025-01-23 01:43:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737596610000|2025-01-23 01:43:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596630000|2025-01-23 01:43:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596660000|2025-01-23 01:44:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596670000|2025-01-23 01:44:30|18.6||18.6||18.6||18.6||0
1737596680000|2025-01-23 01:44:40|18.59||18.6||18.6||18.59||0
1737596690000|2025-01-23 01:44:50|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737596700000|2025-01-23 01:45:00|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596730000|2025-01-23 01:45:30|18.6||18.6||18.6||18.6||0
1737596760000|2025-01-23 01:46:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737596770000|2025-01-23 01:46:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737596790000|2025-01-23 01:46:30|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1737596800000|2025-01-23 01:46:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737596810000|2025-01-23 01:46:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737596820000|2025-01-23 01:47:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737596830000|2025-01-23 01:47:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737596860000|2025-01-23 01:47:40|18.66|16.54|18.65|16.54|18.66|16.54|18.65|16.54|0
1737596870000|2025-01-23 01:47:50|18.66||18.66||18.66||18.66||0
1737596880000|2025-01-23 01:48:00|18.65||18.65||18.65||18.65||0
1737596890000|2025-01-23 01:48:10|18.66||18.66||18.66||18.66||0
1737596900000|2025-01-23 01:48:20|18.65|16.55|18.66|16.54|18.67|16.55|18.65|16.54|0
1737596910000|2025-01-23 01:48:30|18.65||18.65||18.65||18.65||0
1737596920000|2025-01-23 01:48:40|18.66|16.55|18.67|16.55|18.67|16.55|18.66|16.55|0
1737596930000|2025-01-23 01:48:50|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737596940000|2025-01-23 01:49:00|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1737596970000|2025-01-23 01:49:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737597000000|2025-01-23 01:50:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737597020000|2025-01-23 01:50:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737597030000|2025-01-23 01:50:30|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737597040000|2025-01-23 01:50:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737597050000|2025-01-23 01:50:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737597060000|2025-01-23 01:51:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737597080000|2025-01-23 01:51:20|18.66||18.66||18.66||18.66||0
1737597090000|2025-01-23 01:51:30|18.65||18.65||18.65||18.65||0
1737597100000|2025-01-23 01:51:40|18.66||18.66||18.66||18.66||0
1737597120000|2025-01-23 01:52:00|18.65||18.66||18.66||18.65||0
1737597140000|2025-01-23 01:52:20|18.67|16.55|18.67|16.56|18.67|16.56|18.67|16.55|0
1737597150000|2025-01-23 01:52:30|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737597160000|2025-01-23 01:52:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737597180000|2025-01-23 01:53:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737597210000|2025-01-23 01:53:30||16.54||16.54||16.54||16.54|0
1737597240000|2025-01-23 01:54:00||16.55||16.55||16.55||16.55|0
1737597260000|2025-01-23 01:54:20|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1737597270000|2025-01-23 01:54:30|18.69||18.69||18.69||18.69||0
1737597280000|2025-01-23 01:54:40|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737597290000|2025-01-23 01:54:50|18.67|16.57|18.67|16.56|18.67|16.57|18.67|16.56|0
1737597300000|2025-01-23 01:55:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737597310000|2025-01-23 01:55:10|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737597330000|2025-01-23 01:55:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737597340000|2025-01-23 01:55:40|18.68||18.68||18.68||18.68||0
1737597350000|2025-01-23 01:55:50|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737597360000|2025-01-23 01:56:00|18.67|16.56|18.69|16.58|18.69|16.58|18.67|16.56|0
1737597370000|2025-01-23 01:56:10|18.7|16.59|18.7|16.58|18.7|16.59|18.69|16.58|0
1737597380000|2025-01-23 01:56:20|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1737597390000|2025-01-23 01:56:30|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597410000|2025-01-23 01:56:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737597430000|2025-01-23 01:57:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737597480000|2025-01-23 01:58:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737597520000|2025-01-23 01:58:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737597550000|2025-01-23 01:59:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737597580000|2025-01-23 01:59:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737597600000|2025-01-23 02:00:00|18.68|16.57|18.69|16.58|18.69|16.58|18.68|16.57|0
1737597610000|2025-01-23 02:00:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737597620000|2025-01-23 02:00:20|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597640000|2025-01-23 02:00:40|18.7||18.69||18.7||18.69||0
1737597650000|2025-01-23 02:00:50||16.57||16.57||16.57||16.57|0
1737597660000|2025-01-23 02:01:00|18.68|16.58|18.68|16.57|18.68|16.58|18.68|16.57|0
1737597670000|2025-01-23 02:01:10|18.69||18.68||18.69||18.68||0
1737597700000|2025-01-23 02:01:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597710000|2025-01-23 02:01:50|18.68|16.57|18.68|16.57|18.68|16.58|18.68|16.57|0
1737597730000|2025-01-23 02:02:10||16.56||16.57||16.57||16.56|0
1737597760000|2025-01-23 02:02:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597770000|2025-01-23 02:02:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737597780000|2025-01-23 02:03:00|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597790000|2025-01-23 02:03:10|18.68|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1737597800000|2025-01-23 02:03:20||16.58||16.58||16.58||16.58|0
1737597830000|2025-01-23 02:03:50|18.7|16.59|18.71|16.59|18.71|16.59|18.7|16.59|0
1737597840000|2025-01-23 02:04:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737597850000|2025-01-23 02:04:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737597870000|2025-01-23 02:04:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737597880000|2025-01-23 02:04:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737597900000|2025-01-23 02:05:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737597910000|2025-01-23 02:05:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737597930000|2025-01-23 02:05:30|18.76||18.76||18.76||18.75||0
1737597950000|2025-01-23 02:05:50|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1737597960000|2025-01-23 02:06:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737597970000|2025-01-23 02:06:10|18.81|16.68|18.8|16.67|18.81|16.68|18.79|16.66|0
1737597980000|2025-01-23 02:06:20|18.79|16.66|18.78|16.66|18.8|16.67|18.78|16.66|0
1737597990000|2025-01-23 02:06:30|18.79||18.79||18.79||18.79||0
1737598010000|2025-01-23 02:06:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737598020000|2025-01-23 02:07:00|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1737598030000|2025-01-23 02:07:10|18.75|16.64|18.75|16.63|18.75|16.64|18.75|16.63|0
1737598040000|2025-01-23 02:07:20|18.76||18.76||18.76||18.76||0
1737598050000|2025-01-23 02:07:30||16.64||16.63||16.64||16.63|0
1737598080000|2025-01-23 02:08:00|18.75||18.75||18.75||18.75||0
1737598090000|2025-01-23 02:08:10|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1737598110000|2025-01-23 02:08:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737598120000|2025-01-23 02:08:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598130000|2025-01-23 02:08:50|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1737598150000|2025-01-23 02:09:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737598160000|2025-01-23 02:09:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598170000|2025-01-23 02:09:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737598180000|2025-01-23 02:09:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737598190000|2025-01-23 02:09:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737598200000|2025-01-23 02:10:00|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737598210000|2025-01-23 02:10:10|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737598220000|2025-01-23 02:10:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598240000|2025-01-23 02:10:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737598250000|2025-01-23 02:10:50|18.71||18.71||18.71||18.71||0
1737598260000|2025-01-23 02:11:00|18.72||18.72||18.72||18.72||0
1737598270000|2025-01-23 02:11:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598290000|2025-01-23 02:11:30|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598300000|2025-01-23 02:11:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598330000|2025-01-23 02:12:10|18.74|16.62|18.74|16.62|18.75|16.62|18.74|16.62|0
1737598340000|2025-01-23 02:12:20|18.75||18.75||18.75||18.75||0
1737598360000|2025-01-23 02:12:40|18.74||18.74||18.74||18.74||0
1737598370000|2025-01-23 02:12:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598390000|2025-01-23 02:13:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737598430000|2025-01-23 02:13:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737598450000|2025-01-23 02:14:10|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1737598460000|2025-01-23 02:14:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598470000|2025-01-23 02:14:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737598480000|2025-01-23 02:14:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737598490000|2025-01-23 02:14:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598500000|2025-01-23 02:15:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737598510000|2025-01-23 02:15:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598520000|2025-01-23 02:15:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737598530000|2025-01-23 02:15:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598560000|2025-01-23 02:16:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737598570000|2025-01-23 02:16:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598580000|2025-01-23 02:16:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737598620000|2025-01-23 02:17:00|18.7|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1737598630000|2025-01-23 02:17:10|18.69|16.57|18.69|16.57|18.7|16.57|18.69|16.57|0
1737598640000|2025-01-23 02:17:20||16.58||16.58||16.58||16.58|0
1737598650000|2025-01-23 02:17:30||16.57||16.57||16.57||16.57|0
1737598690000|2025-01-23 02:18:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737598700000|2025-01-23 02:18:20|18.69|16.57|18.68|16.56|18.69|16.57|18.67|16.56|0
1737598710000|2025-01-23 02:18:30|18.67||18.67||18.68||18.67||0
1737598720000|2025-01-23 02:18:40|18.68||18.68||18.68||18.68||0
1737598730000|2025-01-23 02:18:50|18.67||18.67||18.67||18.67||0
1737598790000|2025-01-23 02:19:50|18.68||18.68||18.68||18.68||0
1737598800000|2025-01-23 02:20:00|18.67||18.68||18.68||18.67||0
1737598810000|2025-01-23 02:20:10|18.67||18.68||18.68||18.67||0
1737598880000|2025-01-23 02:21:20|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1737598900000|2025-01-23 02:21:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737598910000|2025-01-23 02:21:50|18.69||18.69||18.69||18.69||0
1737598920000|2025-01-23 02:22:00|18.7|16.57|18.68|16.56|18.7|16.58|18.68|16.56|0
1737598930000|2025-01-23 02:22:10|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737598950000|2025-01-23 02:22:30|18.67||18.67||18.67||18.67||0
1737598960000|2025-01-23 02:22:40|18.68|16.55|18.68|16.56|18.68|16.56|18.68|16.55|0
1737598980000|2025-01-23 02:23:00|18.67|16.55|18.67|16.55|18.67|16.56|18.67|16.55|0
1737598990000|2025-01-23 02:23:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737599010000|2025-01-23 02:23:30|18.67||18.68||18.68||18.67||0
1737599040000|2025-01-23 02:24:00|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737599060000|2025-01-23 02:24:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737599090000|2025-01-23 02:24:50|18.67|16.55|18.67|16.55|18.68|16.56|18.67|16.55|0
1737599110000|2025-01-23 02:25:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737599170000|2025-01-23 02:26:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737599180000|2025-01-23 02:26:20|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737599200000|2025-01-23 02:26:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737599210000|2025-01-23 02:26:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737599220000|2025-01-23 02:27:00||16.58||16.58||16.58||16.57|0
1737599230000|2025-01-23 02:27:10|18.7|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1737599290000|2025-01-23 02:28:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737599310000|2025-01-23 02:28:30|18.67||18.68||18.68||18.67||0
1737599320000|2025-01-23 02:28:40|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737599360000|2025-01-23 02:29:20|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737599400000|2025-01-23 02:30:00|18.65||18.65||18.65||18.65||0
1737599410000|2025-01-23 02:30:10|18.66||18.65||18.66||18.65||0
1737599440000|2025-01-23 02:30:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737599450000|2025-01-23 02:30:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737599460000|2025-01-23 02:31:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737599500000|2025-01-23 02:31:40|18.66||18.66||18.66||18.66||0
1737599520000|2025-01-23 02:32:00|18.65||18.65||18.66||18.65||0
1737599570000|2025-01-23 02:32:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737599580000|2025-01-23 02:33:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737599610000|2025-01-23 02:33:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737599620000|2025-01-23 02:33:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737599640000|2025-01-23 02:34:00|18.66||18.66||18.66||18.66||0
1737599700000|2025-01-23 02:35:00|18.65|16.53|18.64|16.53|18.65|16.53|18.64|16.53|0
1737599710000|2025-01-23 02:35:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599720000|2025-01-23 02:35:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737599730000|2025-01-23 02:35:30|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737599740000|2025-01-23 02:35:40|18.61||18.62||18.62||18.61||0
1737599750000|2025-01-23 02:35:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599760000|2025-01-23 02:36:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737599780000|2025-01-23 02:36:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599790000|2025-01-23 02:36:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737599810000|2025-01-23 02:36:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599860000|2025-01-23 02:37:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737599870000|2025-01-23 02:37:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737599900000|2025-01-23 02:38:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599920000|2025-01-23 02:38:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737599930000|2025-01-23 02:38:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599980000|2025-01-23 02:39:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737600000000|2025-01-23 02:40:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737600040000|2025-01-23 02:40:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737600060000|2025-01-23 02:41:00|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1737600090000|2025-01-23 02:41:30|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737600100000|2025-01-23 02:41:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737600130000|2025-01-23 02:42:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737600140000|2025-01-23 02:42:20|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737600200000|2025-01-23 02:43:20|18.68||18.67||18.68||18.67||0
1737600250000|2025-01-23 02:44:10|18.68|16.55|18.66|16.55|18.68|16.55|18.66|16.55|0
1737600280000|2025-01-23 02:44:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737600300000|2025-01-23 02:45:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737600360000|2025-01-23 02:46:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600390000|2025-01-23 02:46:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737600400000|2025-01-23 02:46:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737600420000|2025-01-23 02:47:00|18.67||18.67||18.67||18.67||0
1737600430000|2025-01-23 02:47:10||16.56||16.56||16.56||16.56|0
1737600450000|2025-01-23 02:47:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737600490000|2025-01-23 02:48:10|18.67|16.56|18.67|16.55|18.67|16.56|18.67|16.55|0
1737600500000|2025-01-23 02:48:20||16.56||16.55||16.56||16.55|0
1737600510000|2025-01-23 02:48:30||16.56||16.55||16.56||16.55|0
1737600520000|2025-01-23 02:48:40||16.56||16.56||16.56||16.56|0
1737600550000|2025-01-23 02:49:10|18.66|16.55|18.67|16.55|18.67|16.55|18.66|16.55|0
1737600560000|2025-01-23 02:49:20|18.66||18.66||18.66||18.66||0
1737600580000|2025-01-23 02:49:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737600600000|2025-01-23 02:50:00|18.68||18.67||18.68||18.67||0
1737600670000|2025-01-23 02:51:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737600680000|2025-01-23 02:51:20|18.67||18.66||18.67||18.66||0
1737600720000|2025-01-23 02:52:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600750000|2025-01-23 02:52:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737600760000|2025-01-23 02:52:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737600770000|2025-01-23 02:52:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600780000|2025-01-23 02:53:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737600830000|2025-01-23 02:53:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737600840000|2025-01-23 02:54:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737600860000|2025-01-23 02:54:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600870000|2025-01-23 02:54:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737600880000|2025-01-23 02:54:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600890000|2025-01-23 02:54:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.54|0
1737600910000|2025-01-23 02:55:10||16.54||16.55||16.55||16.54|0
1737600960000|2025-01-23 02:56:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600970000|2025-01-23 02:56:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737601000000|2025-01-23 02:56:40|18.67||18.66||18.67||18.66||0
1737601010000|2025-01-23 02:56:50||16.54||16.55||16.55||16.54|0
1737601020000|2025-01-23 02:57:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737601030000|2025-01-23 02:57:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737601040000|2025-01-23 02:57:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737601080000|2025-01-23 02:58:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737601100000|2025-01-23 02:58:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737601130000|2025-01-23 02:58:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737601140000|2025-01-23 02:59:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737601200000|2025-01-23 03:00:00|18.66|16.55|18.66|16.54|18.66|16.55|18.66|16.54|0
1737601210000|2025-01-23 03:00:10|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1737601230000|2025-01-23 03:00:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737601250000|2025-01-23 03:00:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737601270000|2025-01-23 03:01:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737601280000|2025-01-23 03:01:20|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1737601290000|2025-01-23 03:01:30|18.6||18.61||18.61||18.6||0
1737601300000|2025-01-23 03:01:40|18.6||18.6||18.6||18.6||0
1737601310000|2025-01-23 03:01:50|18.61||18.61||18.61||18.61||0
1737601320000|2025-01-23 03:02:00|18.6||18.6||18.6||18.6||0
1737601400000|2025-01-23 03:03:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737601410000|2025-01-23 03:03:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737601430000|2025-01-23 03:03:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737601440000|2025-01-23 03:04:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737601470000|2025-01-23 03:04:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737601500000|2025-01-23 03:05:00|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737601510000|2025-01-23 03:05:10|18.6||18.59||18.6||18.59||0
1737601560000|2025-01-23 03:06:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737601610000|2025-01-23 03:06:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737601620000|2025-01-23 03:07:00|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1737601630000|2025-01-23 03:07:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737601650000|2025-01-23 03:07:30||16.47||16.48||16.48||16.47|0
1737601690000|2025-01-23 03:08:10|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737601720000|2025-01-23 03:08:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737601740000|2025-01-23 03:09:00|18.6||18.6||18.6||18.6||0
1737601760000|2025-01-23 03:09:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737601770000|2025-01-23 03:09:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737601850000|2025-01-23 03:10:50|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737601900000|2025-01-23 03:11:40|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737601910000|2025-01-23 03:11:50|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737601990000|2025-01-23 03:13:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737602030000|2025-01-23 03:13:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737602050000|2025-01-23 03:14:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737602060000|2025-01-23 03:14:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737602070000|2025-01-23 03:14:30|18.65|16.54|18.67|16.55|18.68|16.56|18.65|16.54|0
1737602090000|2025-01-23 03:14:50|18.66|16.54|18.66|16.55|18.66|16.55|18.66|16.54|0
1737602100000|2025-01-23 03:15:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602110000|2025-01-23 03:15:10|18.68|16.55|18.67|16.55|18.68|16.55|18.67|16.55|0
1737602120000|2025-01-23 03:15:20|18.68|16.56|18.68|16.57|18.68|16.57|18.68|16.56|0
1737602140000|2025-01-23 03:15:40|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1737602150000|2025-01-23 03:15:50|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1737602160000|2025-01-23 03:16:00|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737602170000|2025-01-23 03:16:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737602180000|2025-01-23 03:16:20|18.69||18.68||18.69||18.68||0
1737602210000|2025-01-23 03:16:50|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602240000|2025-01-23 03:17:20|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737602260000|2025-01-23 03:17:40|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737602270000|2025-01-23 03:17:50|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737602280000|2025-01-23 03:18:00|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737602290000|2025-01-23 03:18:10|18.69||18.68||18.69||18.68||0
1737602300000|2025-01-23 03:18:20|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1737602310000|2025-01-23 03:18:30|18.7|16.59|18.7|16.58|18.7|16.59|18.7|16.58|0
1737602320000|2025-01-23 03:18:40|18.71|16.59|18.7|16.59|18.71|16.59|18.7|16.59|0
1737602330000|2025-01-23 03:18:50|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737602340000|2025-01-23 03:19:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602350000|2025-01-23 03:19:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737602360000|2025-01-23 03:19:20|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602390000|2025-01-23 03:19:50|18.68|16.57|18.68|16.56|18.68|16.57|18.68|16.56|0
1737602400000|2025-01-23 03:20:00|18.67|16.57|18.68|16.57|18.68|16.57|18.67|16.56|0
1737602450000|2025-01-23 03:20:50||16.56||16.57||16.57||16.56|0
1737602460000|2025-01-23 03:21:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602480000|2025-01-23 03:21:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737602490000|2025-01-23 03:21:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737602530000|2025-01-23 03:22:10||16.53||16.53||16.53||16.53|0
1737602540000|2025-01-23 03:22:20||16.54||16.54||16.54||16.53|0
1737602640000|2025-01-23 03:24:00|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737602660000|2025-01-23 03:24:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737602670000|2025-01-23 03:24:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602710000|2025-01-23 03:25:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737602720000|2025-01-23 03:25:20|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1737602730000|2025-01-23 03:25:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737602740000|2025-01-23 03:25:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737602840000|2025-01-23 03:27:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737602850000|2025-01-23 03:27:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737602860000|2025-01-23 03:27:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737602900000|2025-01-23 03:28:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737602910000|2025-01-23 03:28:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737602950000|2025-01-23 03:29:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737603000000|2025-01-23 03:30:00|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1737603010000|2025-01-23 03:30:10|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1737603030000|2025-01-23 03:30:30|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737603040000|2025-01-23 03:30:40||16.55||16.56||16.56||16.55|0
1737603060000|2025-01-23 03:31:00|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1737603080000|2025-01-23 03:31:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737603100000|2025-01-23 03:31:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737603110000|2025-01-23 03:31:50||16.55||16.56||16.56||16.55|0
1737603120000|2025-01-23 03:32:00|18.68|16.57|18.68|16.56|18.68|16.57|18.67|16.56|0
1737603130000|2025-01-23 03:32:10|18.67||18.68||18.68||18.67||0
1737603140000|2025-01-23 03:32:20||16.57||16.57||16.57||16.57|0
1737603170000|2025-01-23 03:32:50||16.56||16.56||16.56||16.56|0
1737603180000|2025-01-23 03:33:00|18.67|16.57|18.66|16.55|18.67|16.57|18.66|16.55|0
1737603190000|2025-01-23 03:33:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737603200000|2025-01-23 03:33:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737603220000|2025-01-23 03:33:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737603240000|2025-01-23 03:34:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737603270000|2025-01-23 03:34:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603280000|2025-01-23 03:34:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737603300000|2025-01-23 03:35:00|18.62||18.62||18.62||18.62||0
1737603310000|2025-01-23 03:35:10||16.51||16.51||16.51||16.51|0
1737603340000|2025-01-23 03:35:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737603350000|2025-01-23 03:35:50||16.51||16.51||16.51||16.5|0
1737603360000|2025-01-23 03:36:00||16.5||16.51||16.51||16.5|0
1737603380000|2025-01-23 03:36:20||16.5||16.5||16.5||16.5|0
1737603390000|2025-01-23 03:36:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603400000|2025-01-23 03:36:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603410000|2025-01-23 03:36:50|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737603440000|2025-01-23 03:37:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737603480000|2025-01-23 03:38:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603580000|2025-01-23 03:39:40|18.61||18.61||18.61||18.61||0
1737603610000|2025-01-23 03:40:10|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737603630000|2025-01-23 03:40:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737603640000|2025-01-23 03:40:40||16.48||16.49||16.49||16.48|0
1737603670000|2025-01-23 03:41:10|18.6||18.6||18.6||18.6||0
1737603680000|2025-01-23 03:41:20|18.61|16.5|18.61|16.51|18.61|16.51|18.61|16.5|0
1737603690000|2025-01-23 03:41:30|18.62||18.62||18.62||18.62||0
1737603700000|2025-01-23 03:41:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737603710000|2025-01-23 03:41:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603720000|2025-01-23 03:42:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603740000|2025-01-23 03:42:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603750000|2025-01-23 03:42:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737603780000|2025-01-23 03:43:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603820000|2025-01-23 03:43:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737603860000|2025-01-23 03:44:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603920000|2025-01-23 03:45:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603940000|2025-01-23 03:45:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603980000|2025-01-23 03:46:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737604010000|2025-01-23 03:46:50|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1737604020000|2025-01-23 03:47:00|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1737604050000|2025-01-23 03:47:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737604060000|2025-01-23 03:47:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737604080000|2025-01-23 03:48:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737604090000|2025-01-23 03:48:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737604100000|2025-01-23 03:48:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737604120000|2025-01-23 03:48:40|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1737604130000|2025-01-23 03:48:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737604140000|2025-01-23 03:49:00|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737604150000|2025-01-23 03:49:10|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737604220000|2025-01-23 03:50:20|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737604260000|2025-01-23 03:51:00||16.56||16.55||16.56||16.55|0
1737604280000|2025-01-23 03:51:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737604300000|2025-01-23 03:51:40|18.67||18.67||18.67||18.67||0
1737604310000|2025-01-23 03:51:50||16.55||16.55||16.55||16.55|0
1737604320000|2025-01-23 03:52:00|18.66||18.66||18.66||18.66||0
1737604350000|2025-01-23 03:52:30|18.67||18.66||18.67||18.66||0
1737604390000|2025-01-23 03:53:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737604410000|2025-01-23 03:53:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737604430000|2025-01-23 03:53:50|18.67||18.67||18.67||18.67||0
1737604440000|2025-01-23 03:54:00|18.66||18.67||18.67||18.66||0
1737604470000|2025-01-23 03:54:30|18.66||18.66||18.66||18.66||0
1737604480000|2025-01-23 03:54:40||16.54||16.54||16.54||16.54|0
1737604490000|2025-01-23 03:54:50||16.55||16.55||16.55||16.55|0
1737604500000|2025-01-23 03:55:00||16.54||16.54||16.54||16.54|0
1737604510000|2025-01-23 03:55:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737604530000|2025-01-23 03:55:30|18.66||18.67||18.67||18.66||0
1737604540000|2025-01-23 03:55:40|18.66|16.54|18.67|16.55|18.67|16.55|18.66|16.54|0
1737604550000|2025-01-23 03:55:50|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737604560000|2025-01-23 03:56:00|18.67|16.55|18.66|16.54|18.67|16.55|18.66|16.54|0
1737604580000|2025-01-23 03:56:20|18.65||18.65||18.65||18.65||0
1737604590000|2025-01-23 03:56:30|18.66||18.66||18.66||18.66||0
1737604630000|2025-01-23 03:57:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737604690000|2025-01-23 03:58:10|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737604770000|2025-01-23 03:59:30||16.55||16.54||16.55||16.54|0
1737604790000|2025-01-23 03:59:50||16.55||16.55||16.55||16.55|0
1737604800000|2025-01-23 04:00:00||16.54||16.54||16.54||16.54|0
1737604850000|2025-01-23 04:00:50|18.65|16.53|18.64|16.53|18.65|16.53|18.64|16.53|0
1737604940000|2025-01-23 04:02:20|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737604980000|2025-01-23 04:03:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737605080000|2025-01-23 04:04:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737605100000|2025-01-23 04:05:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737605110000|2025-01-23 04:05:10|18.64|16.53|18.65|16.53|18.65|16.53|18.64|16.53|0
1737605150000|2025-01-23 04:05:50|18.64||18.64||18.64||18.64||0
1737605200000|2025-01-23 04:06:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737605220000|2025-01-23 04:07:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737605250000|2025-01-23 04:07:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737605260000|2025-01-23 04:07:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737605300000|2025-01-23 04:08:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605330000|2025-01-23 04:08:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737605360000|2025-01-23 04:09:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605370000|2025-01-23 04:09:30|18.6|16.49|18.6|16.5|18.6|16.5|18.6|16.49|0
1737605380000|2025-01-23 04:09:40|18.61|16.49|18.61|16.5|18.61|16.5|18.61|16.49|0
1737605400000|2025-01-23 04:10:00|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737605420000|2025-01-23 04:10:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737605440000|2025-01-23 04:10:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605460000|2025-01-23 04:11:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737605470000|2025-01-23 04:11:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605480000|2025-01-23 04:11:20|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737605490000|2025-01-23 04:11:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737605500000|2025-01-23 04:11:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605580000|2025-01-23 04:13:00|18.6||18.6||18.61||18.6||0
1737605590000|2025-01-23 04:13:10|18.61|16.49|18.6|16.49|18.61|16.49|18.6|16.49|0
1737605760000|2025-01-23 04:16:00|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737605780000|2025-01-23 04:16:20||16.49||16.49||16.49||16.49|0
1737605790000|2025-01-23 04:16:30|18.6|16.48|18.59|16.48|18.6|16.48|18.59|16.48|0
1737605800000|2025-01-23 04:16:40||16.49||16.49||16.49||16.49|0
1737605810000|2025-01-23 04:16:50||16.48||16.49||16.49||16.48|0
1737605820000|2025-01-23 04:17:00|18.6|16.48|18.59|16.48|18.6|16.48|18.59|16.48|0
1737605830000|2025-01-23 04:17:10||16.49||16.49||16.49||16.49|0
1737605840000|2025-01-23 04:17:20||16.48||16.48||16.48||16.48|0
1737605860000|2025-01-23 04:17:40||16.49||16.49||16.49||16.49|0
1737605880000|2025-01-23 04:18:00||16.48||16.48||16.48||16.48|0
1737605890000|2025-01-23 04:18:10|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737605920000|2025-01-23 04:18:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737605940000|2025-01-23 04:19:00||16.49||16.49||16.49||16.49|0
1737605950000|2025-01-23 04:19:10||16.48||16.48||16.48||16.48|0
1737605960000|2025-01-23 04:19:20|18.58|16.49|18.59|16.49|18.59|16.49|18.58|16.49|0
1737605970000|2025-01-23 04:19:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737606040000|2025-01-23 04:20:40|18.57|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1737606060000|2025-01-23 04:21:00|18.57||18.57||18.57||18.57||0
1737606070000|2025-01-23 04:21:10|18.56||18.56||18.56||18.56||0
1737606100000|2025-01-23 04:21:40|18.57||18.57||18.57||18.57||0
1737606110000|2025-01-23 04:21:50|18.56||18.57||18.57||18.56||0
1737606130000|2025-01-23 04:22:10||16.47||16.47||16.47||16.47|0
1737606140000|2025-01-23 04:22:20||16.46||16.46||16.46||16.46|0
1737606170000|2025-01-23 04:22:50|18.56||18.56||18.56||18.56||0
1737606200000|2025-01-23 04:23:20||16.45||16.45||16.45||16.45|0
1737606240000|2025-01-23 04:24:00|18.55||18.55||18.55||18.55||0
1737606270000|2025-01-23 04:24:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737606310000|2025-01-23 04:25:10|18.55|16.45|18.56|16.45|18.56|16.45|18.54|16.44|0
1737606360000|2025-01-23 04:26:00|18.55||18.56||18.56||18.55||0
1737606370000|2025-01-23 04:26:10|18.55||18.55||18.55||18.55||0
1737606520000|2025-01-23 04:28:40|18.54||18.54||18.54||18.54||0
1737606540000|2025-01-23 04:29:00|18.55||18.54||18.55||18.54||0
1737606560000|2025-01-23 04:29:20|18.55||18.55||18.55||18.55||0
1737606570000|2025-01-23 04:29:30|18.54||18.55||18.55||18.54||0
1737606580000|2025-01-23 04:29:40|18.54||18.54||18.55||18.54||0
1737606590000|2025-01-23 04:29:50|18.55||18.55||18.55||18.55||0
1737606740000|2025-01-23 04:32:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737606750000|2025-01-23 04:32:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737606780000|2025-01-23 04:33:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737606840000|2025-01-23 04:34:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737606980000|2025-01-23 04:36:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607030000|2025-01-23 04:37:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737607040000|2025-01-23 04:37:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607050000|2025-01-23 04:37:30|18.57||18.57||18.57||18.57||0
1737607060000|2025-01-23 04:37:40|18.56||18.56||18.56||18.56||0
1737607100000|2025-01-23 04:38:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737607150000|2025-01-23 04:39:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737607200000|2025-01-23 04:40:00|18.55|16.45|18.55|16.45|18.56|16.46|18.55|16.45|0
1737607230000|2025-01-23 04:40:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607240000|2025-01-23 04:40:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737607260000|2025-01-23 04:41:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607330000|2025-01-23 04:42:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737607340000|2025-01-23 04:42:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737607400000|2025-01-23 04:43:20||16.46||16.47||16.47||16.46|0
1737607410000|2025-01-23 04:43:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607450000|2025-01-23 04:44:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737607470000|2025-01-23 04:44:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607570000|2025-01-23 04:46:10||16.45||16.45||16.45||16.45|0
1737607580000|2025-01-23 04:46:20||16.46||16.46||16.46||16.46|0
1737607630000|2025-01-23 04:47:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737607650000|2025-01-23 04:47:30|18.56||18.55||18.56||18.55||0
1737607760000|2025-01-23 04:49:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737607770000|2025-01-23 04:49:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737607800000|2025-01-23 04:50:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737607840000|2025-01-23 04:50:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737607850000|2025-01-23 04:50:50|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737607920000|2025-01-23 04:52:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737607940000|2025-01-23 04:52:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737607950000|2025-01-23 04:52:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737607990000|2025-01-23 04:53:10|18.52|16.42|18.52|16.42|18.53|16.43|18.52|16.42|0
1737608020000|2025-01-23 04:53:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737608110000|2025-01-23 04:55:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737608240000|2025-01-23 04:57:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608260000|2025-01-23 04:57:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737608400000|2025-01-23 05:00:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608510000|2025-01-23 05:01:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737608520000|2025-01-23 05:02:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737608530000|2025-01-23 05:02:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737608540000|2025-01-23 05:02:20|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737608550000|2025-01-23 05:02:30|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1737608580000|2025-01-23 05:03:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737608640000|2025-01-23 05:04:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737608670000|2025-01-23 05:04:30|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737608700000|2025-01-23 05:05:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608710000|2025-01-23 05:05:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737608720000|2025-01-23 05:05:20|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737608730000|2025-01-23 05:05:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608740000|2025-01-23 05:05:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737608750000|2025-01-23 05:05:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608770000|2025-01-23 05:06:10|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737608800000|2025-01-23 05:06:40|18.56||18.55||18.56||18.55||0
1737608810000|2025-01-23 05:06:50|18.56||18.56||18.56||18.56||0
1737608830000|2025-01-23 05:07:10|18.55|16.44|18.54|16.44|18.55|16.44|18.54|16.44|0
1737608850000|2025-01-23 05:07:30|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737608880000|2025-01-23 05:08:00|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737608900000|2025-01-23 05:08:20|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1737608980000|2025-01-23 05:09:40|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737609010000|2025-01-23 05:10:10|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737609060000|2025-01-23 05:11:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737609070000|2025-01-23 05:11:10||16.42||16.42||16.42||16.41|0
1737609080000|2025-01-23 05:11:20|18.52||18.52||18.52||18.52||0
1737609120000|2025-01-23 05:12:00|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1737609130000|2025-01-23 05:12:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737609140000|2025-01-23 05:12:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737609160000|2025-01-23 05:12:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737609180000|2025-01-23 05:13:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737609190000|2025-01-23 05:13:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737609200000|2025-01-23 05:13:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737609330000|2025-01-23 05:15:30|18.51||18.52||18.52||18.51||0
1737609390000|2025-01-23 05:16:30|18.51||18.51||18.52||18.51||0
1737609400000|2025-01-23 05:16:40||16.41||16.41||16.42||16.41|0
1737609410000|2025-01-23 05:16:50|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1737609420000|2025-01-23 05:17:00||16.41||16.41||16.41||16.41|0
1737609430000|2025-01-23 05:17:10||16.42||16.41||16.42||16.41|0
1737609440000|2025-01-23 05:17:20|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1737609500000|2025-01-23 05:18:20||16.42||16.41||16.42||16.41|0
1737609520000|2025-01-23 05:18:40|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1737609600000|2025-01-23 05:20:00||16.41||16.41||16.41||16.41|0
1737609620000|2025-01-23 05:20:20||16.42||16.42||16.42||16.42|0
1737609660000|2025-01-23 05:21:00|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737609680000|2025-01-23 05:21:20||16.42||16.43||16.43||16.42|0
1737609690000|2025-01-23 05:21:30|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737609700000|2025-01-23 05:21:40|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737609710000|2025-01-23 05:21:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737609720000|2025-01-23 05:22:00|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737609740000|2025-01-23 05:22:20|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737609760000|2025-01-23 05:22:40|18.52||18.52||18.52||18.52||0
1737609770000|2025-01-23 05:22:50||16.43||16.43||16.43||16.43|0
1737609780000|2025-01-23 05:23:00|18.51|16.42|18.51|16.42|18.51|16.43|18.51|16.42|0
1737609790000|2025-01-23 05:23:10|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737609840000|2025-01-23 05:24:00|18.53||18.53||18.53||18.53||0
1737609850000|2025-01-23 05:24:10|18.52||18.52||18.52||18.52||0
1737609890000|2025-01-23 05:24:50|18.53||18.53||18.53||18.53||0
1737609900000|2025-01-23 05:25:00|18.52||18.53||18.53||18.52||0
1737609920000|2025-01-23 05:25:20|18.52||18.52||18.52||18.52||0
1737609950000|2025-01-23 05:25:50|18.53||18.53||18.53||18.53||0
1737609990000|2025-01-23 05:26:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737610020000|2025-01-23 05:27:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610090000|2025-01-23 05:28:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610100000|2025-01-23 05:28:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737610120000|2025-01-23 05:28:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610130000|2025-01-23 05:28:50|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737610140000|2025-01-23 05:29:00|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737610150000|2025-01-23 05:29:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610190000|2025-01-23 05:29:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610200000|2025-01-23 05:30:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610220000|2025-01-23 05:30:20|18.59|16.48|18.57|16.47|18.59|16.48|18.57|16.47|0
1737610240000|2025-01-23 05:30:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610250000|2025-01-23 05:30:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610260000|2025-01-23 05:31:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610270000|2025-01-23 05:31:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737610280000|2025-01-23 05:31:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737610290000|2025-01-23 05:31:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610300000|2025-01-23 05:31:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737610310000|2025-01-23 05:31:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610350000|2025-01-23 05:32:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610370000|2025-01-23 05:32:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610410000|2025-01-23 05:33:30|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737610420000|2025-01-23 05:33:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610430000|2025-01-23 05:33:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610440000|2025-01-23 05:34:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610470000|2025-01-23 05:34:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610500000|2025-01-23 05:35:00|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737610540000|2025-01-23 05:35:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610560000|2025-01-23 05:36:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610620000|2025-01-23 05:37:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737610630000|2025-01-23 05:37:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610650000|2025-01-23 05:37:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610660000|2025-01-23 05:37:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610700000|2025-01-23 05:38:20|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737610710000|2025-01-23 05:38:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610720000|2025-01-23 05:38:40|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737610740000|2025-01-23 05:39:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737610750000|2025-01-23 05:39:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737610860000|2025-01-23 05:41:00|18.57||18.57||18.57||18.57||0
1737610870000|2025-01-23 05:41:10|18.56||18.56||18.56||18.56||0
1737610880000|2025-01-23 05:41:20|18.57||18.56||18.57||18.56||0
1737610970000|2025-01-23 05:42:50|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1737610980000|2025-01-23 05:43:00|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.32|0
1737610990000|2025-01-23 05:43:10|18.41||18.41||18.41||18.41||0
1737611000000|2025-01-23 05:43:20|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1737611010000|2025-01-23 05:43:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737611080000|2025-01-23 05:44:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611090000|2025-01-23 05:44:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737611100000|2025-01-23 05:45:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611110000|2025-01-23 05:45:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737611120000|2025-01-23 05:45:20|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737611130000|2025-01-23 05:45:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611160000|2025-01-23 05:46:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737611170000|2025-01-23 05:46:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611210000|2025-01-23 05:46:50|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737611350000|2025-01-23 05:49:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611430000|2025-01-23 05:50:30|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737611470000|2025-01-23 05:51:10||16.63||16.64||16.64||16.63|0
1737611480000|2025-01-23 05:51:20||16.63||16.63||16.63||16.63|0
1737611490000|2025-01-23 05:51:30||16.64||16.63||16.64||16.63|0
1737611500000|2025-01-23 05:51:40|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737611510000|2025-01-23 05:51:50|18.76||18.76||18.76||18.76||0
1737611640000|2025-01-23 05:54:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737611760000|2025-01-23 05:56:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737611790000|2025-01-23 05:56:30|18.77|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737611800000|2025-01-23 05:56:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737611870000|2025-01-23 05:57:50|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1737611880000|2025-01-23 05:58:00|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1737611930000|2025-01-23 05:58:50|18.78||18.79||18.79||18.78||0
1737611940000|2025-01-23 05:59:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737611950000|2025-01-23 05:59:10||16.66||16.66||16.66||16.66|0
1737611960000|2025-01-23 05:59:20|18.79||18.78||18.79||18.78||0
1737611970000|2025-01-23 05:59:30|18.79||18.79||18.79||18.79||0
1737612010000|2025-01-23 06:00:10|18.78|16.65|18.78|16.66|18.79|16.66|18.78|16.65|0
1737612020000|2025-01-23 06:00:20|18.79|16.65|18.78|16.65|18.79|16.65|18.78|16.65|0
1737612060000|2025-01-23 06:01:00|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737612070000|2025-01-23 06:01:10|18.76||18.77||18.77||18.76||0
1737612080000|2025-01-23 06:01:20|18.76||18.77||18.77||18.76||0
1737612100000|2025-01-23 06:01:40|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737612110000|2025-01-23 06:01:50|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737612140000|2025-01-23 06:02:20|18.76||18.76||18.76||18.76||0
1737612150000|2025-01-23 06:02:30||16.63||16.63||16.63||16.63|0
1737612160000|2025-01-23 06:02:40||16.64||16.63||16.64||16.63|0
1737612170000|2025-01-23 06:02:50|18.78|16.64|18.78|16.65|18.78|16.65|18.78|16.64|0
1737612270000|2025-01-23 06:04:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737612280000|2025-01-23 06:04:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737612310000|2025-01-23 06:05:10|18.77||18.78||18.78||18.77||0
1737612320000|2025-01-23 06:05:20|18.77||18.77||18.77||18.77||0
1737612330000|2025-01-23 06:05:30|18.78||18.78||18.78||18.78||0
1737612340000|2025-01-23 06:05:40|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737612360000|2025-01-23 06:06:00||16.65||16.64||16.65||16.64|0
1737612420000|2025-01-23 06:07:00|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737612450000|2025-01-23 06:07:30|18.75||18.75||18.75||18.75||0
1737612460000|2025-01-23 06:07:40|18.76||18.76||18.76||18.76||0
1737612480000|2025-01-23 06:08:00|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1737612530000|2025-01-23 06:08:50||16.63||16.62||16.63||16.62|0
1737612540000|2025-01-23 06:09:00|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737612550000|2025-01-23 06:09:10|18.75||18.75||18.75||18.75||0
1737612560000|2025-01-23 06:09:20|18.76|16.62|18.76|16.63|18.76|16.63|18.76|16.62|0
1737612640000|2025-01-23 06:10:40|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1737612690000|2025-01-23 06:11:30|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737612750000|2025-01-23 06:12:30|18.75||18.75||18.75||18.75||0
1737612760000|2025-01-23 06:12:40|18.76||18.76||18.76||18.76||0
1737612770000|2025-01-23 06:12:50|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1737612830000|2025-01-23 06:13:50|18.74||18.74||18.74||18.74||0
1737612860000|2025-01-23 06:14:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737612910000|2025-01-23 06:15:10|18.74||18.74||18.74||18.74||0
1737612930000|2025-01-23 06:15:30|18.73||18.73||18.73||18.73||0
1737612940000|2025-01-23 06:15:40|18.74||18.74||18.74||18.74||0
1737612960000|2025-01-23 06:16:00|18.73||18.73||18.73||18.73||0
1737612990000|2025-01-23 06:16:30|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737613060000|2025-01-23 06:17:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613070000|2025-01-23 06:17:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737613080000|2025-01-23 06:18:00|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1737613110000|2025-01-23 06:18:30|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737613130000|2025-01-23 06:18:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737613140000|2025-01-23 06:19:00|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737613150000|2025-01-23 06:19:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613180000|2025-01-23 06:19:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737613200000|2025-01-23 06:20:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613230000|2025-01-23 06:20:30|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737613250000|2025-01-23 06:20:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613260000|2025-01-23 06:21:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737613350000|2025-01-23 06:22:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613370000|2025-01-23 06:22:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737613380000|2025-01-23 06:23:00|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1737613390000|2025-01-23 06:23:10|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737613400000|2025-01-23 06:23:20|18.78||18.78||18.78||18.77||0
1737613410000|2025-01-23 06:23:30||16.66||16.65||16.66||16.65|0
1737613420000|2025-01-23 06:23:40||16.66||16.66||16.66||16.66|0
1737613440000|2025-01-23 06:24:00|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1737613470000|2025-01-23 06:24:30|18.79||18.79||18.79||18.79||0
1737613520000|2025-01-23 06:25:20|18.78||18.78||18.78||18.78||0
1737613550000|2025-01-23 06:25:50|18.79||18.78||18.79||18.78||0
1737613560000|2025-01-23 06:26:00|18.79||18.79||18.79||18.79||0
1737613570000|2025-01-23 06:26:10|18.78|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1737613580000|2025-01-23 06:26:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737613590000|2025-01-23 06:26:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1737613610000|2025-01-23 06:26:50|18.79|16.67|18.8|16.67|18.8|16.67|18.79|16.67|0
1737613620000|2025-01-23 06:27:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1737613650000|2025-01-23 06:27:30|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737613660000|2025-01-23 06:27:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737613740000|2025-01-23 06:29:00|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737613750000|2025-01-23 06:29:10|18.78||18.78||18.78||18.78||0
1737613760000|2025-01-23 06:29:20|18.77||18.77||18.77||18.77||0
1737613770000|2025-01-23 06:29:30||16.64||16.64||16.64||16.64|0
1737613780000|2025-01-23 06:29:40|18.76||18.76||18.76||18.76||0
1737613790000|2025-01-23 06:29:50|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737613800000|2025-01-23 06:30:00|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1737613820000|2025-01-23 06:30:20|18.77||18.77||18.77||18.77||0
1737613840000|2025-01-23 06:30:40|18.78||18.78||18.78||18.78||0
1737613850000|2025-01-23 06:30:50|18.77||18.77||18.77||18.77||0
1737613900000|2025-01-23 06:31:40|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1737613910000|2025-01-23 06:31:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737613930000|2025-01-23 06:32:10|18.77||18.78||18.78||18.77||0
1737613970000|2025-01-23 06:32:50|18.77||18.77||18.77||18.77||0
1737613990000|2025-01-23 06:33:10|18.78||18.78||18.78||18.78||0
1737614000000|2025-01-23 06:33:20|18.77||18.77||18.77||18.77||0
1737614010000|2025-01-23 06:33:30|18.78||18.78||18.78||18.78||0
1737614020000|2025-01-23 06:33:40|18.77||18.78||18.78||18.77||0
1737614030000|2025-01-23 06:33:50|18.77||18.78||18.78||18.77||0
1737614050000|2025-01-23 06:34:10|18.77||18.77||18.77||18.77||0
1737614060000|2025-01-23 06:34:20|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1737614080000|2025-01-23 06:34:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737614100000|2025-01-23 06:35:00|18.79||18.8||18.8||18.79||0
1737614120000|2025-01-23 06:35:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737614130000|2025-01-23 06:35:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737614140000|2025-01-23 06:35:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614190000|2025-01-23 06:36:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737614210000|2025-01-23 06:36:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614220000|2025-01-23 06:37:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614230000|2025-01-23 06:37:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614250000|2025-01-23 06:37:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614270000|2025-01-23 06:37:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614280000|2025-01-23 06:38:00|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737614290000|2025-01-23 06:38:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737614300000|2025-01-23 06:38:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614310000|2025-01-23 06:38:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614340000|2025-01-23 06:39:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614350000|2025-01-23 06:39:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614370000|2025-01-23 06:39:30|18.83||18.83||18.83||18.83||0
1737614410000|2025-01-23 06:40:10||16.7||16.7||16.7||16.7|0
1737614420000|2025-01-23 06:40:20|18.84||18.84||18.84||18.84||0
1737614440000|2025-01-23 06:40:40|18.83|16.69|18.85|16.71|18.85|16.71|18.83|16.69|0
1737614450000|2025-01-23 06:40:50||16.72||16.72||16.72||16.72|0
1737614460000|2025-01-23 06:41:00|18.84|16.71|18.84|16.7|18.84|16.71|18.84|16.7|0
1737614500000|2025-01-23 06:41:40||16.71||16.71||16.71||16.71|0
1737614520000|2025-01-23 06:42:00|18.85|16.7|18.85|16.72|18.85|16.72|18.85|16.7|0
1737614540000|2025-01-23 06:42:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1737614560000|2025-01-23 06:42:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614580000|2025-01-23 06:43:00||16.7||16.7||16.7||16.7|0
1737614590000|2025-01-23 06:43:10||16.71||16.71||16.71||16.7|0
1737614600000|2025-01-23 06:43:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737614620000|2025-01-23 06:43:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614640000|2025-01-23 06:44:00|18.83|16.7|18.83|16.69|18.83|16.7|18.83|16.69|0
1737614650000|2025-01-23 06:44:10||16.7||16.7||16.7||16.7|0
1737614660000|2025-01-23 06:44:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614680000|2025-01-23 06:44:40|18.83||18.83||18.83||18.83||0
1737614690000|2025-01-23 06:44:50||16.7||16.7||16.7||16.7|0
1737614700000|2025-01-23 06:45:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614740000|2025-01-23 06:45:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614770000|2025-01-23 06:46:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614790000|2025-01-23 06:46:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614800000|2025-01-23 06:46:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614830000|2025-01-23 06:47:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737614860000|2025-01-23 06:47:40|18.86||18.86||18.86||18.85||0
1737614870000|2025-01-23 06:47:50|18.85||18.85||18.85||18.85||0
1737614880000|2025-01-23 06:48:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614890000|2025-01-23 06:48:10|18.85||18.84||18.85||18.84||0
1737614900000|2025-01-23 06:48:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737614910000|2025-01-23 06:48:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614950000|2025-01-23 06:49:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614980000|2025-01-23 06:49:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737614990000|2025-01-23 06:49:50|18.8||18.81||18.81||18.8||0
1737615000000|2025-01-23 06:50:00|18.8||18.8||18.8||18.8||0
1737615030000|2025-01-23 06:50:30|18.81|16.69|18.82|16.69|18.82|16.69|18.81|16.69|0
1737615040000|2025-01-23 06:50:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615100000|2025-01-23 06:51:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737615110000|2025-01-23 06:51:50|18.8||18.8||18.8||18.8||0
1737615140000|2025-01-23 06:52:20|18.81||18.81||18.81||18.81||0
1737615160000|2025-01-23 06:52:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737615170000|2025-01-23 06:52:50|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737615180000|2025-01-23 06:53:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615190000|2025-01-23 06:53:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615230000|2025-01-23 06:53:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615240000|2025-01-23 06:54:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615260000|2025-01-23 06:54:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615270000|2025-01-23 06:54:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615280000|2025-01-23 06:54:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737615300000|2025-01-23 06:55:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615310000|2025-01-23 06:55:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615320000|2025-01-23 06:55:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615330000|2025-01-23 06:55:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615340000|2025-01-23 06:55:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615370000|2025-01-23 06:56:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615410000|2025-01-23 06:56:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615420000|2025-01-23 06:57:00|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737615430000|2025-01-23 06:57:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737615460000|2025-01-23 06:57:40|18.79||18.79||18.79||18.79||0
1737615480000|2025-01-23 06:58:00|18.8||18.8||18.8||18.8||0
1737615530000|2025-01-23 06:58:50|18.79||18.79||18.79||18.79||0
1737615550000|2025-01-23 06:59:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615560000|2025-01-23 06:59:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615590000|2025-01-23 06:59:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737615600000|2025-01-23 07:00:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737615610000|2025-01-23 07:00:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615660000|2025-01-23 07:01:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737615690000|2025-01-23 07:01:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615700000|2025-01-23 07:01:40|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1737615710000|2025-01-23 07:01:50|18.79||18.8||18.8||18.79||0
1737615720000|2025-01-23 07:02:00|18.79||18.8||18.8||18.79||0
1737615770000|2025-01-23 07:02:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737615780000|2025-01-23 07:03:00|18.78||18.78||18.78||18.78||0
1737615790000|2025-01-23 07:03:10|18.79||18.79||18.79||18.79||0
1737615850000|2025-01-23 07:04:10|18.78||18.79||18.79||18.78||0
1737615870000|2025-01-23 07:04:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737615930000|2025-01-23 07:05:30|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737615940000|2025-01-23 07:05:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615950000|2025-01-23 07:05:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615970000|2025-01-23 07:06:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737616010000|2025-01-23 07:06:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737616020000|2025-01-23 07:07:00|18.85|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1737616030000|2025-01-23 07:07:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737616040000|2025-01-23 07:07:20|18.86|16.72|18.89|16.75|18.9|16.76|18.86|16.72|0
1737616060000|2025-01-23 07:07:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737616070000|2025-01-23 07:07:50|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737616080000|2025-01-23 07:08:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737616090000|2025-01-23 07:08:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737616110000|2025-01-23 07:08:30|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737616130000|2025-01-23 07:08:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737616140000|2025-01-23 07:09:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737616150000|2025-01-23 07:09:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737616160000|2025-01-23 07:09:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737616200000|2025-01-23 07:10:00|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1737616220000|2025-01-23 07:10:20||16.74||16.73||16.74||16.73|0
1737616230000|2025-01-23 07:10:30|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1737616240000|2025-01-23 07:10:40|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616250000|2025-01-23 07:10:50|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1737616260000|2025-01-23 07:11:00|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1737616270000|2025-01-23 07:11:10|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1737616280000|2025-01-23 07:11:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737616290000|2025-01-23 07:11:30|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737616310000|2025-01-23 07:11:50||16.74||16.74||16.74||16.73|0
1737616320000|2025-01-23 07:12:00||16.73||16.73||16.73||16.73|0
1737616330000|2025-01-23 07:12:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616360000|2025-01-23 07:12:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737616370000|2025-01-23 07:12:50|18.86|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1737616380000|2025-01-23 07:13:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616390000|2025-01-23 07:13:10||16.72||16.72||16.72||16.72|0
1737616400000|2025-01-23 07:13:20|18.86|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1737616410000|2025-01-23 07:13:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616420000|2025-01-23 07:13:40|18.84||18.84||18.84||18.84||0
1737616430000|2025-01-23 07:13:50|18.85||18.85||18.85||18.85||0
1737616450000|2025-01-23 07:14:10|18.86|16.72|18.85|16.72|18.86|16.72|18.85|16.71|0
1737616460000|2025-01-23 07:14:20|18.86|16.71|18.85|16.71|18.86|16.71|18.85|16.71|0
1737616490000|2025-01-23 07:14:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616500000|2025-01-23 07:15:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616510000|2025-01-23 07:15:10||16.72||16.71||16.72||16.71|0
1737616530000|2025-01-23 07:15:30|18.84|16.7|18.84|16.7|18.85|16.7|18.84|16.7|0
1737616540000|2025-01-23 07:15:40|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616550000|2025-01-23 07:15:50|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1737616590000|2025-01-23 07:16:30|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1737616640000|2025-01-23 07:17:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616650000|2025-01-23 07:17:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616690000|2025-01-23 07:18:10|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1737616710000|2025-01-23 07:18:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616720000|2025-01-23 07:18:40|18.86|16.72|18.86|16.73|18.87|16.73|18.86|16.72|0
1737616730000|2025-01-23 07:18:50|18.87||18.87||18.87||18.87||0
1737616760000|2025-01-23 07:19:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616770000|2025-01-23 07:19:30||16.73||16.73||16.73||16.73|0
1737616780000|2025-01-23 07:19:40|18.87|16.72|18.86|16.72|18.87|16.72|18.86|16.72|0
1737616790000|2025-01-23 07:19:50||16.73||16.73||16.73||16.73|0
1737616800000|2025-01-23 07:20:00|18.87|16.72|18.87|16.73|18.87|16.73|18.87|16.72|0
1737616820000|2025-01-23 07:20:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616840000|2025-01-23 07:20:40|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.72|0
1737616850000|2025-01-23 07:20:50|18.87|16.72|18.86|16.72|18.87|16.72|18.86|16.72|0
1737616870000|2025-01-23 07:21:10||16.73||16.73||16.73||16.73|0
1737616880000|2025-01-23 07:21:20||16.72||16.72||16.73||16.72|0
1737616890000|2025-01-23 07:21:30||16.73||16.73||16.73||16.73|0
1737616920000|2025-01-23 07:22:00||16.72||16.72||16.73||16.72|0
1737616930000|2025-01-23 07:22:10|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1737616940000|2025-01-23 07:22:20|18.83||18.83||18.83||18.83||0
1737616950000|2025-01-23 07:22:30|18.84||18.84||18.84||18.84||0
1737617030000|2025-01-23 07:23:50||16.71||16.7||16.71||16.7|0
1737617050000|2025-01-23 07:24:10|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1737617060000|2025-01-23 07:24:20|18.82||18.82||18.82||18.82||0
1737617070000|2025-01-23 07:24:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737617090000|2025-01-23 07:24:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737617110000|2025-01-23 07:25:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737617140000|2025-01-23 07:25:40|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1737617150000|2025-01-23 07:25:50|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1737617210000|2025-01-23 07:26:50||16.7||16.7||16.7||16.7|0
1737617230000|2025-01-23 07:27:10||16.69||16.7||16.7||16.69|0
1737617240000|2025-01-23 07:27:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617260000|2025-01-23 07:27:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737617310000|2025-01-23 07:28:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737617320000|2025-01-23 07:28:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617350000|2025-01-23 07:29:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737617400000|2025-01-23 07:30:00|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737617430000|2025-01-23 07:30:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737617450000|2025-01-23 07:30:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617480000|2025-01-23 07:31:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737617490000|2025-01-23 07:31:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737617500000|2025-01-23 07:31:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617520000|2025-01-23 07:32:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737617530000|2025-01-23 07:32:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617570000|2025-01-23 07:32:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737617610000|2025-01-23 07:33:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617620000|2025-01-23 07:33:40|18.85|16.72|18.84|16.71|18.85|16.72|18.83|16.7|0
1737617660000|2025-01-23 07:34:20|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737617690000|2025-01-23 07:34:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737617710000|2025-01-23 07:35:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.72|0
1737617720000|2025-01-23 07:35:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737617750000|2025-01-23 07:35:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1737617760000|2025-01-23 07:36:00|18.86||18.86||18.86||18.86||0
1737617770000|2025-01-23 07:36:10|18.85|16.73|18.85|16.72|18.85|16.73|18.85|16.72|0
1737617780000|2025-01-23 07:36:20|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737617810000|2025-01-23 07:36:50|18.87||18.87||18.87||18.87||0
1737617820000|2025-01-23 07:37:00|18.86||18.87||18.87||18.86||0
1737617830000|2025-01-23 07:37:10|18.86|16.72|18.85|16.72|18.86|16.72|18.85|16.72|0
1737617850000|2025-01-23 07:37:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617860000|2025-01-23 07:37:40|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737617870000|2025-01-23 07:37:50|18.85|16.72|18.7|16.58|18.86|16.73|18.7|16.58|0
1737617900000|2025-01-23 07:38:20|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1737617910000|2025-01-23 07:38:30|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737617930000|2025-01-23 07:38:50|18.88|16.75|18.86|16.73|18.88|16.75|18.86|16.73|0
1737617960000|2025-01-23 07:39:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737617990000|2025-01-23 07:39:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737618040000|2025-01-23 07:40:40|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1737618050000|2025-01-23 07:40:50|18.87||18.87||18.87||18.87||0
1737618060000|2025-01-23 07:41:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737618070000|2025-01-23 07:41:10|18.88||18.89||18.89||18.88||0
1737618090000|2025-01-23 07:41:30|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737618100000|2025-01-23 07:41:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618110000|2025-01-23 07:41:50|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737618120000|2025-01-23 07:42:00|18.94|16.8|18.91|16.77|18.94|16.8|18.91|16.77|0
1737618130000|2025-01-23 07:42:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618140000|2025-01-23 07:42:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737618150000|2025-01-23 07:42:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618170000|2025-01-23 07:42:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618180000|2025-01-23 07:43:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618190000|2025-01-23 07:43:10|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618200000|2025-01-23 07:43:20|18.92|16.79|18.93|16.79|18.93|16.79|18.92|16.79|0
1737618210000|2025-01-23 07:43:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618220000|2025-01-23 07:43:40|18.93|16.79|18.93|16.78|18.93|16.79|18.93|16.78|0
1737618230000|2025-01-23 07:43:50||16.79||16.79||16.79||16.79|0
1737618240000|2025-01-23 07:44:00|18.92|16.77|18.9|16.76|18.92|16.78|18.9|16.76|0
1737618250000|2025-01-23 07:44:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618260000|2025-01-23 07:44:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618270000|2025-01-23 07:44:30|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1737618280000|2025-01-23 07:44:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618300000|2025-01-23 07:45:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618310000|2025-01-23 07:45:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737618320000|2025-01-23 07:45:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618340000|2025-01-23 07:45:40|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1737618350000|2025-01-23 07:45:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618360000|2025-01-23 07:46:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618370000|2025-01-23 07:46:10|18.89|16.75|18.87|16.74|18.89|16.75|18.87|16.74|0
1737618380000|2025-01-23 07:46:20|18.88||18.88||18.88||18.88||0
1737618390000|2025-01-23 07:46:30|18.87|16.75|18.9|16.76|18.9|16.76|18.87|16.74|0
1737618400000|2025-01-23 07:46:40|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737618420000|2025-01-23 07:47:00|18.87||18.87||18.87||18.87||0
1737618430000|2025-01-23 07:47:10|18.86|16.73|18.85|16.71|18.86|16.73|18.85|16.71|0
1737618440000|2025-01-23 07:47:20|18.84||18.84||18.84||18.84||0
1737618470000|2025-01-23 07:47:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737618480000|2025-01-23 07:48:00|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1737618490000|2025-01-23 07:48:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737618500000|2025-01-23 07:48:20|18.87||18.87||18.88||18.87||0
1737618510000|2025-01-23 07:48:30||16.73||16.73||16.73||16.73|0
1737618520000|2025-01-23 07:48:40|18.86||18.86||18.86||18.86||0
1737618550000|2025-01-23 07:49:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737618560000|2025-01-23 07:49:20|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737618600000|2025-01-23 07:50:00|18.87||18.87||18.87||18.87||0
1737618610000|2025-01-23 07:50:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737618630000|2025-01-23 07:50:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618660000|2025-01-23 07:51:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618680000|2025-01-23 07:51:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737618700000|2025-01-23 07:51:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737618710000|2025-01-23 07:51:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618720000|2025-01-23 07:52:00|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737618730000|2025-01-23 07:52:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737618740000|2025-01-23 07:52:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618750000|2025-01-23 07:52:30|18.91|16.77|18.94|16.79|18.94|16.79|18.91|16.77|0
1737618760000|2025-01-23 07:52:40|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1737618770000|2025-01-23 07:52:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737618780000|2025-01-23 07:53:00|18.94|16.79|18.94|16.79|18.94|16.79|18.93|16.79|0
1737618790000|2025-01-23 07:53:10|18.93||18.93||18.93||18.93||0
1737618800000|2025-01-23 07:53:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618820000|2025-01-23 07:53:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737618840000|2025-01-23 07:54:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618850000|2025-01-23 07:54:10|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1737618860000|2025-01-23 07:54:20|18.94|16.79|18.94|16.79|18.95|16.79|18.94|16.79|0
1737618870000|2025-01-23 07:54:30|18.93||18.93||18.93||18.93||0
1737618890000|2025-01-23 07:54:50|18.94||18.93||18.94||18.93||0
1737618900000|2025-01-23 07:55:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618910000|2025-01-23 07:55:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737618930000|2025-01-23 07:55:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737618940000|2025-01-23 07:55:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618950000|2025-01-23 07:55:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737618990000|2025-01-23 07:56:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619000000|2025-01-23 07:56:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619010000|2025-01-23 07:56:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737619020000|2025-01-23 07:57:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737619030000|2025-01-23 07:57:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737619040000|2025-01-23 07:57:20|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737619060000|2025-01-23 07:57:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619070000|2025-01-23 07:57:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737619080000|2025-01-23 07:58:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737619100000|2025-01-23 07:58:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737619110000|2025-01-23 07:58:30|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1737619120000|2025-01-23 07:58:40|18.92|16.77|18.9|16.76|18.92|16.77|18.9|16.76|0
1737619130000|2025-01-23 07:58:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619140000|2025-01-23 07:59:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619150000|2025-01-23 07:59:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737619170000|2025-01-23 07:59:30|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1737619180000|2025-01-23 07:59:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619190000|2025-01-23 07:59:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737619200000|2025-01-23 08:00:00|18.87|16.74|18.88|16.74|18.88|16.74|18.86|16.73|0
1737619210000|2025-01-23 08:00:10|18.89|16.75|18.92|16.78|18.92|16.78|18.89|16.75|0
1737619220000|2025-01-23 08:00:20|18.91|16.77|18.96|16.81|18.96|16.81|18.91|16.77|0
1737619230000|2025-01-23 08:00:30|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1737619240000|2025-01-23 08:00:40|18.95|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1737619250000|2025-01-23 08:00:50|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1737619260000|2025-01-23 08:01:00|18.98|16.84|18.97|16.83|18.98|16.84|18.97|16.82|0
1737619270000|2025-01-23 08:01:10|18.98||18.97||18.98||18.97||0
1737619280000|2025-01-23 08:01:20|18.98|16.84|18.98|16.84|18.98|16.84|18.97|16.84|0
1737619290000|2025-01-23 08:01:30|18.97|16.83|18.98|16.84|18.98|16.84|18.97|16.83|0
1737619300000|2025-01-23 08:01:40|18.97|16.83|18.97|16.83|18.98|16.84|18.97|16.83|0
1737619310000|2025-01-23 08:01:50|18.98|16.84|18.98|16.84|18.98|16.84|18.98|16.84|0
1737619320000|2025-01-23 08:02:00|18.99|16.85|18.99|16.84|19|16.85|18.98|16.84|0
1737619330000|2025-01-23 08:02:10|18.98|16.83|18.98|16.84|18.98|16.84|18.97|16.83|0
1737619340000|2025-01-23 08:02:20|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1737619360000|2025-01-23 08:02:40|18.98|16.84|18.98|16.83|18.98|16.84|18.97|16.83|0
1737619370000|2025-01-23 08:02:50|18.97||18.97||18.97||18.97||0
1737619380000|2025-01-23 08:03:00|18.98|16.82|18.97|16.83|18.98|16.83|18.96|16.82|0
1737619390000|2025-01-23 08:03:10|18.96|16.82|18.96|16.81|18.96|16.82|18.96|16.81|0
1737619400000|2025-01-23 08:03:20||16.82||16.82||16.82||16.82|0
1737619410000|2025-01-23 08:03:30|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737619420000|2025-01-23 08:03:40|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737619430000|2025-01-23 08:03:50|18.95|16.8|18.93|16.79|18.95|16.8|18.93|16.79|0
1737619440000|2025-01-23 08:04:00|18.94|16.78|18.94|16.79|18.94|16.79|18.93|16.78|0
1737619450000|2025-01-23 08:04:10|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737619460000|2025-01-23 08:04:20||16.8||16.81||16.81||16.8|0
1737619470000|2025-01-23 08:04:30||16.8||16.8||16.81||16.8|0
1737619480000|2025-01-23 08:04:40|18.94|16.79|18.94|16.79|18.95|16.8|18.94|16.79|0
1737619490000|2025-01-23 08:04:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737619500000|2025-01-23 08:05:00|18.94|16.79|18.94|16.79|18.94|16.8|18.94|16.79|0
1737619510000|2025-01-23 08:05:10|18.92|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1737619520000|2025-01-23 08:05:20|18.92|16.77|18.91|16.77|18.92|16.77|18.91|16.77|0
1737619530000|2025-01-23 08:05:30|18.92||18.91||18.92||18.91||0
1737619540000|2025-01-23 08:05:40|18.92|16.78|18.93|16.78|18.93|16.78|18.92|16.78|0
1737619550000|2025-01-23 08:05:50|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1737619560000|2025-01-23 08:06:00|18.93|16.78|18.91|16.77|18.93|16.78|18.9|16.76|0
1737619570000|2025-01-23 08:06:10|18.92||18.91||18.92||18.91||0
1737619580000|2025-01-23 08:06:20|18.92||18.91||18.92||18.91||0
1737619590000|2025-01-23 08:06:30|18.92||18.92||18.92||18.91||0
1737619600000|2025-01-23 08:06:40|18.91|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737619610000|2025-01-23 08:06:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619620000|2025-01-23 08:07:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619630000|2025-01-23 08:07:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737619640000|2025-01-23 08:07:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619650000|2025-01-23 08:07:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619660000|2025-01-23 08:07:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619670000|2025-01-23 08:07:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737619680000|2025-01-23 08:08:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619710000|2025-01-23 08:08:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619720000|2025-01-23 08:08:40|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737619730000|2025-01-23 08:08:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737619740000|2025-01-23 08:09:00|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1737619750000|2025-01-23 08:09:10|18.92|16.77|18.92|16.78|18.92|16.78|18.92|16.77|0
1737619760000|2025-01-23 08:09:20||16.77||16.78||16.78||16.77|0
1737619770000|2025-01-23 08:09:30|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1737619780000|2025-01-23 08:09:40|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737619790000|2025-01-23 08:09:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737619800000|2025-01-23 08:10:00|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1737619830000|2025-01-23 08:10:30||16.76||16.76||16.76||16.76|0
1737619840000|2025-01-23 08:10:40|18.9|16.75|18.89|16.75|18.91|16.75|18.89|16.75|0
1737619860000|2025-01-23 08:11:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619870000|2025-01-23 08:11:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619890000|2025-01-23 08:11:30|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1737619900000|2025-01-23 08:11:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619960000|2025-01-23 08:12:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737619970000|2025-01-23 08:12:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737619980000|2025-01-23 08:13:00|18.92|16.78|18.92|16.78|18.94|16.8|18.92|16.78|0
1737619990000|2025-01-23 08:13:10|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1737620000000|2025-01-23 08:13:20||16.76||16.75||16.76||16.75|0
1737620010000|2025-01-23 08:13:30||16.76||16.76||16.76||16.76|0
1737620020000|2025-01-23 08:13:40|18.9||18.9||18.9||18.9||0
1737620030000|2025-01-23 08:13:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737620050000|2025-01-23 08:14:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737620060000|2025-01-23 08:14:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620080000|2025-01-23 08:14:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737620100000|2025-01-23 08:15:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737620110000|2025-01-23 08:15:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737620120000|2025-01-23 08:15:20|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1737620130000|2025-01-23 08:15:30|18.95|16.81|18.96|16.82|18.96|16.82|18.95|16.81|0
1737620140000|2025-01-23 08:15:40|18.97||18.97||18.97||18.97||0
1737620150000|2025-01-23 08:15:50|18.96||18.97||18.97||18.96||0
1737620160000|2025-01-23 08:16:00|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1737620170000|2025-01-23 08:16:10|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1737620180000|2025-01-23 08:16:20|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1737620190000|2025-01-23 08:16:30|18.96||18.97||18.97||18.96||0
1737620200000|2025-01-23 08:16:40|18.96||18.96||18.97||18.96||0
1737620210000|2025-01-23 08:16:50|18.97||18.96||18.97||18.96||0
1737620220000|2025-01-23 08:17:00|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737620230000|2025-01-23 08:17:10|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737620250000|2025-01-23 08:17:30|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737620260000|2025-01-23 08:17:40|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1737620280000|2025-01-23 08:18:00|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1737620290000|2025-01-23 08:18:10|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737620300000|2025-01-23 08:18:20|18.93|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1737620310000|2025-01-23 08:18:30|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1737620320000|2025-01-23 08:18:40|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737620330000|2025-01-23 08:18:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620340000|2025-01-23 08:19:00|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737620350000|2025-01-23 08:19:10|18.93|16.79|18.94|16.79|18.94|16.79|18.93|16.79|0
1737620360000|2025-01-23 08:19:20|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1737620390000|2025-01-23 08:19:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737620400000|2025-01-23 08:20:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1737620410000|2025-01-23 08:20:10|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1737620420000|2025-01-23 08:20:20|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1737620440000|2025-01-23 08:20:40|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1737620450000|2025-01-23 08:20:50|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1737620460000|2025-01-23 08:21:00|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1737620470000|2025-01-23 08:21:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1737620480000|2025-01-23 08:21:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737620490000|2025-01-23 08:21:30|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1737620500000|2025-01-23 08:21:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737620510000|2025-01-23 08:21:50|18.98|16.83|18.98|16.84|18.99|16.84|18.98|16.83|0
1737620520000|2025-01-23 08:22:00|18.97|16.83|18.97|16.82|18.97|16.83|18.97|16.82|0
1737620540000|2025-01-23 08:22:20|18.96|16.81|18.96|16.81|18.97|16.82|18.96|16.81|0
1737620550000|2025-01-23 08:22:30|18.95||18.95||18.95||18.95||0
1737620560000|2025-01-23 08:22:40|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1737620570000|2025-01-23 08:22:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737620580000|2025-01-23 08:23:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620590000|2025-01-23 08:23:10|18.93|16.79|18.94|16.79|18.94|16.79|18.93|16.79|0
1737620600000|2025-01-23 08:23:20|18.93|16.78|18.92|16.78|18.93|16.78|18.92|16.78|0
1737620610000|2025-01-23 08:23:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737620630000|2025-01-23 08:23:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737620640000|2025-01-23 08:24:00|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1737620650000|2025-01-23 08:24:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737620660000|2025-01-23 08:24:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737620670000|2025-01-23 08:24:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737620680000|2025-01-23 08:24:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737620690000|2025-01-23 08:24:50|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737620700000|2025-01-23 08:25:00|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1737620720000|2025-01-23 08:25:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737620730000|2025-01-23 08:25:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737620740000|2025-01-23 08:25:40|18.92|16.78|18.94|16.8|18.94|16.8|18.92|16.78|0
1737620750000|2025-01-23 08:25:50|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737620760000|2025-01-23 08:26:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737620770000|2025-01-23 08:26:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737620810000|2025-01-23 08:26:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737620820000|2025-01-23 08:27:00|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1737620850000|2025-01-23 08:27:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1737620880000|2025-01-23 08:28:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620900000|2025-01-23 08:28:20|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1737620910000|2025-01-23 08:28:30||16.79||16.79||16.79||16.79|0
1737620920000|2025-01-23 08:28:40|18.93|16.78|18.91|16.77|18.93|16.78|18.91|16.77|0
1737620930000|2025-01-23 08:28:50|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737620940000|2025-01-23 08:29:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620950000|2025-01-23 08:29:10|18.93|16.77|18.91|16.77|18.93|16.77|18.91|16.77|0
1737620970000|2025-01-23 08:29:30|18.92||18.92||18.92||18.92||0
1737620980000|2025-01-23 08:29:40||16.78||16.78||16.78||16.78|0
1737620990000|2025-01-23 08:29:50|18.93|16.79|18.93|16.78|18.93|16.79|18.93|16.78|0
1737621000000|2025-01-23 08:30:00|18.95|16.79|18.97|16.82|18.97|16.82|18.95|16.79|0
1737621020000|2025-01-23 08:30:20|18.98|16.83|18.97|16.83|18.98|16.83|18.97|16.82|0
1737621030000|2025-01-23 08:30:30|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1737621040000|2025-01-23 08:30:40|18.95|16.81|18.95|16.8|18.95|16.81|18.95|16.8|0
1737621050000|2025-01-23 08:30:50|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737621060000|2025-01-23 08:31:00|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737621070000|2025-01-23 08:31:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1737621080000|2025-01-23 08:31:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737621090000|2025-01-23 08:31:30|18.96||18.97||18.97||18.96||0
1737621100000|2025-01-23 08:31:40|18.96|16.83|18.97|16.83|18.97|16.83|18.96|16.83|0
1737621110000|2025-01-23 08:31:50|18.98|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1737621120000|2025-01-23 08:32:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1737621130000|2025-01-23 08:32:10|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1737621140000|2025-01-23 08:32:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737621180000|2025-01-23 08:33:00|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1737621200000|2025-01-23 08:33:20|19|16.85|19|16.85|19|16.85|19|16.85|0
1737621220000|2025-01-23 08:33:40|19.01||19.01||19.01||19.01||0
1737621230000|2025-01-23 08:33:50|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1737621240000|2025-01-23 08:34:00|19.01|16.85|19.02|16.86|19.02|16.86|19.01|16.85|0
1737621250000|2025-01-23 08:34:10|19.01|16.85|19.01|16.85|19.02|16.86|19.01|16.85|0
1737621260000|2025-01-23 08:34:20|19.02|16.86|19.01|16.86|19.02|16.86|19.01|16.86|0
1737621270000|2025-01-23 08:34:30|19.02||19.02||19.02||19.02||0
1737621300000|2025-01-23 08:35:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1737621310000|2025-01-23 08:35:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737621320000|2025-01-23 08:35:20|19|16.85|19.01|16.85|19.01|16.85|19|16.85|0
1737621330000|2025-01-23 08:35:30|19||19||19.01||19||0
1737621340000|2025-01-23 08:35:40|19.01|16.86|19.01|16.86|19.02|16.86|19.01|16.86|0
1737621350000|2025-01-23 08:35:50||16.85||16.85||16.85||16.85|0
1737621360000|2025-01-23 08:36:00|19.02|16.86|19.01|16.86|19.02|16.86|19.01|16.85|0
1737621370000|2025-01-23 08:36:10|19.02|16.85|19.01|16.85|19.02|16.85|19.01|16.85|0
1737621380000|2025-01-23 08:36:20|19.02|16.86|19.02|16.87|19.02|16.87|19.02|16.86|0
1737621400000|2025-01-23 08:36:40|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1737621410000|2025-01-23 08:36:50|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1737621420000|2025-01-23 08:37:00|19.03|16.88|19.02|16.87|19.03|16.89|19.02|16.87|0
1737621430000|2025-01-23 08:37:10|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1737621440000|2025-01-23 08:37:20|19.04||19.04||19.04||19.04||0
1737621450000|2025-01-23 08:37:30||16.89||16.89||16.89||16.89|0
1737621460000|2025-01-23 08:37:40|19.06|16.91|19.05|16.89|19.06|16.91|19.05|16.89|0
1737621470000|2025-01-23 08:37:50|19.06|16.9|19.06|16.91|19.06|16.91|19.06|16.9|0
1737621480000|2025-01-23 08:38:00|19.05|16.9|19.05|16.89|19.05|16.9|19.04|16.89|0
1737621490000|2025-01-23 08:38:10|19.04|16.9|19.04|16.89|19.04|16.9|19.04|16.89|0
1737621500000|2025-01-23 08:38:20|19.05|16.88|19.03|16.88|19.05|16.88|19.03|16.88|0
1737621510000|2025-01-23 08:38:30|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1737621550000|2025-01-23 08:39:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737621560000|2025-01-23 08:39:20|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1737621570000|2025-01-23 08:39:30||16.88||16.89||16.89||16.88|0
1737621580000|2025-01-23 08:39:40|19.03|16.88|19.03|16.88|19.03|16.89|19.03|16.88|0
1737621590000|2025-01-23 08:39:50|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737621600000|2025-01-23 08:40:00|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737621610000|2025-01-23 08:40:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737621620000|2025-01-23 08:40:20|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1737621630000|2025-01-23 08:40:30|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1737621640000|2025-01-23 08:40:40|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.88|0
1737621650000|2025-01-23 08:40:50||16.88||16.89||16.89||16.88|0
1737621660000|2025-01-23 08:41:00|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1737621690000|2025-01-23 08:41:30|19.05|16.9|19.05|16.89|19.05|16.9|19.05|16.89|0
1737621700000|2025-01-23 08:41:40|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737621710000|2025-01-23 08:41:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737621720000|2025-01-23 08:42:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737621740000|2025-01-23 08:42:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737621750000|2025-01-23 08:42:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737621760000|2025-01-23 08:42:40|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737621770000|2025-01-23 08:42:50|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737621780000|2025-01-23 08:43:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737621790000|2025-01-23 08:43:10|19.05|16.9|19.05|16.89|19.05|16.9|19.04|16.89|0
1737621800000|2025-01-23 08:43:20|19.04|16.9|19.04|16.89|19.04|16.9|19.04|16.89|0
1737621810000|2025-01-23 08:43:30|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1737621820000|2025-01-23 08:43:40|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1737621830000|2025-01-23 08:43:50|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737621840000|2025-01-23 08:44:00|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1737621850000|2025-01-23 08:44:10|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1737621880000|2025-01-23 08:44:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737621890000|2025-01-23 08:44:50|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737621910000|2025-01-23 08:45:10|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737621940000|2025-01-23 08:45:40|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737621950000|2025-01-23 08:45:50|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737621960000|2025-01-23 08:46:00|19.04|16.89|19.04|16.89|19.04|16.89|19.03|16.89|0
1737621980000|2025-01-23 08:46:20|19.05||19.05||19.05||19.05||0
1737621990000|2025-01-23 08:46:30|19.04||19.04||19.04||19.04||0
1737622000000|2025-01-23 08:46:40|19.03|16.88|19|16.85|19.03|16.88|19|16.85|0
1737622060000|2025-01-23 08:47:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737622070000|2025-01-23 08:47:50|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1737622080000|2025-01-23 08:48:00|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1737622090000|2025-01-23 08:48:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737622100000|2025-01-23 08:48:20|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737622110000|2025-01-23 08:48:30|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1737622120000|2025-01-23 08:48:40|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737622130000|2025-01-23 08:48:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737622140000|2025-01-23 08:49:00|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737622150000|2025-01-23 08:49:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1737622160000|2025-01-23 08:49:20|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.93|0
1737622190000|2025-01-23 08:49:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622200000|2025-01-23 08:50:00|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1737622210000|2025-01-23 08:50:10|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1737622220000|2025-01-23 08:50:20|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737622230000|2025-01-23 08:50:30|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737622240000|2025-01-23 08:50:40|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737622250000|2025-01-23 08:50:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737622260000|2025-01-23 08:51:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737622270000|2025-01-23 08:51:10|19.11|16.95|19.14|16.97|19.14|16.97|19.11|16.95|0
1737622280000|2025-01-23 08:51:20|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1737622290000|2025-01-23 08:51:30|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1737622300000|2025-01-23 08:51:40|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737622310000|2025-01-23 08:51:50|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737622320000|2025-01-23 08:52:00|19.11|16.93|19.09|16.93|19.11|16.93|19.09|16.93|0
1737622330000|2025-01-23 08:52:10|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737622340000|2025-01-23 08:52:20|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1737622350000|2025-01-23 08:52:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737622360000|2025-01-23 08:52:40|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737622370000|2025-01-23 08:52:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737622380000|2025-01-23 08:53:00|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737622390000|2025-01-23 08:53:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622400000|2025-01-23 08:53:20|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1737622420000|2025-01-23 08:53:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737622430000|2025-01-23 08:53:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737622440000|2025-01-23 08:54:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737622450000|2025-01-23 08:54:10|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1737622470000|2025-01-23 08:54:30|19.12|16.96|19.15|16.98|19.15|16.98|19.12|16.96|0
1737622490000|2025-01-23 08:54:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737622500000|2025-01-23 08:55:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737622520000|2025-01-23 08:55:20|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1737622530000|2025-01-23 08:55:30|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1737622540000|2025-01-23 08:55:40|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737622550000|2025-01-23 08:55:50|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1737622580000|2025-01-23 08:56:20|19.12|16.95|19.12|16.95|19.12|16.96|19.12|16.95|0
1737622600000|2025-01-23 08:56:40|19.11|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1737622610000|2025-01-23 08:56:50|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1737622620000|2025-01-23 08:57:00|19.11||19.1||19.11||19.1||0
1737622630000|2025-01-23 08:57:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737622660000|2025-01-23 08:57:40|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737622670000|2025-01-23 08:57:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737622680000|2025-01-23 08:58:00|19.1|16.94|19.07|16.91|19.1|16.94|19.07|16.91|0
1737622690000|2025-01-23 08:58:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622710000|2025-01-23 08:58:30|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1737622730000|2025-01-23 08:58:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737622740000|2025-01-23 08:59:00|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1737622760000|2025-01-23 08:59:20|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737622770000|2025-01-23 08:59:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622780000|2025-01-23 08:59:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737622790000|2025-01-23 08:59:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622800000|2025-01-23 09:00:00|19.06|16.9|19.04|16.89|19.06|16.9|19.04|16.89|0
1737622810000|2025-01-23 09:00:10|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737622820000|2025-01-23 09:00:20|19.04|16.87|19.04|16.88|19.04|16.88|19.04|16.87|0
1737622830000|2025-01-23 09:00:30|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737622840000|2025-01-23 09:00:40|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737622850000|2025-01-23 09:00:50|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1737622860000|2025-01-23 09:01:00|19.05|16.89|19.05|16.89|19.06|16.9|19.05|16.89|0
1737622870000|2025-01-23 09:01:10|19.07|16.9|19.07|16.91|19.07|16.91|19.07|16.9|0
1737622890000|2025-01-23 09:01:30|19.06|16.9|19.06|16.9|19.07|16.91|19.06|16.9|0
1737622900000|2025-01-23 09:01:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737622910000|2025-01-23 09:01:50|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737622920000|2025-01-23 09:02:00|19.09|16.93|19.09|16.93|19.1|16.93|19.09|16.93|0
1737622930000|2025-01-23 09:02:10|19.1||19.1||19.1||19.1||0
1737622940000|2025-01-23 09:02:20|19.09||19.09||19.09||19.09||0
1737622950000|2025-01-23 09:02:30|19.1||19.1||19.1||19.1||0
1737622960000|2025-01-23 09:02:40|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1737622970000|2025-01-23 09:02:50|19.1|16.93|19.1|16.93|19.1|16.93|19.1|16.93|0
1737622980000|2025-01-23 09:03:00|19.11|16.94|19.1|16.93|19.11|16.94|19.1|16.93|0
1737622990000|2025-01-23 09:03:10|19.11|16.94|19.1|16.93|19.11|16.94|19.1|16.93|0
1737623000000|2025-01-23 09:03:20|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1737623010000|2025-01-23 09:03:30|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737623040000|2025-01-23 09:04:00|19.1|16.93|19.1|16.93|19.1|16.93|19.1|16.93|0
1737623050000|2025-01-23 09:04:10|19.09|16.92|19.08|16.92|19.09|16.92|19.08|16.92|0
1737623080000|2025-01-23 09:04:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737623090000|2025-01-23 09:04:50|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737623100000|2025-01-23 09:05:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737623110000|2025-01-23 09:05:10|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737623120000|2025-01-23 09:05:20|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737623130000|2025-01-23 09:05:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737623150000|2025-01-23 09:05:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737623160000|2025-01-23 09:06:00|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1737623170000|2025-01-23 09:06:10|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737623180000|2025-01-23 09:06:20|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737623190000|2025-01-23 09:06:30||16.9||16.9||16.9||16.89|0
1737623200000|2025-01-23 09:06:40|19.06|16.89|19.04|16.88|19.06|16.89|19.04|16.88|0
1737623210000|2025-01-23 09:06:50|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737623220000|2025-01-23 09:07:00|19.04|16.88|19.04|16.88|19.04|16.89|19.04|16.88|0
1737623230000|2025-01-23 09:07:10|19.03|16.87|19.03|16.88|19.03|16.88|19.03|16.87|0
1737623240000|2025-01-23 09:07:20||16.87||16.87||16.87||16.87|0
1737623250000|2025-01-23 09:07:30|19.02||19.03||19.03||19.02||0
1737623260000|2025-01-23 09:07:40|19.02|16.86|19.02|16.87|19.03|16.87|19.02|16.86|0
1737623270000|2025-01-23 09:07:50|19.03|16.86|19.01|16.86|19.03|16.86|19.01|16.86|0
1737623280000|2025-01-23 09:08:00|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1737623290000|2025-01-23 09:08:10|19.01|16.86|19.03|16.87|19.03|16.87|19.01|16.86|0
1737623300000|2025-01-23 09:08:20|19.04|16.88|19.03|16.88|19.04|16.88|19.03|16.88|0
1737623310000|2025-01-23 09:08:30|19.04||19.04||19.04||19.04||0
1737623320000|2025-01-23 09:08:40|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1737623330000|2025-01-23 09:08:50|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1737623340000|2025-01-23 09:09:00|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1737623350000|2025-01-23 09:09:10||16.89||16.88||16.89||16.88|0
1737623360000|2025-01-23 09:09:20|19.05|16.89|19.05|16.89|19.05|16.89|19.04|16.88|0
1737623370000|2025-01-23 09:09:30|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1737623390000|2025-01-23 09:09:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737623400000|2025-01-23 09:10:00|19.08|16.92|19.08|16.92|19.09|16.92|19.08|16.92|0
1737623410000|2025-01-23 09:10:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737623420000|2025-01-23 09:10:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737623430000|2025-01-23 09:10:30|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.93|0
1737623440000|2025-01-23 09:10:40|19.1|16.94|19.09|16.92|19.1|16.94|19.09|16.92|0
1737623450000|2025-01-23 09:10:50|19.08||19.08||19.09||19.08||0
1737623480000|2025-01-23 09:11:20|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737623500000|2025-01-23 09:11:40|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1737623540000|2025-01-23 09:12:20|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1737623550000|2025-01-23 09:12:30|19.13|16.97|19.15|16.98|19.15|16.98|19.13|16.96|0
1737623560000|2025-01-23 09:12:40|19.14||19.15||19.15||19.14||0
1737623570000|2025-01-23 09:12:50|19.14||19.15||19.15||19.14||0
1737623580000|2025-01-23 09:13:00|19.14||19.14||19.14||19.14||0
1737623590000|2025-01-23 09:13:10|19.15||19.14||19.15||19.14||0
1737623600000|2025-01-23 09:13:20|19.15||19.14||19.15||19.14||0
1737623610000|2025-01-23 09:13:30|19.13|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1737623620000|2025-01-23 09:13:40|19.15||19.14||19.15||19.14||0
1737623630000|2025-01-23 09:13:50|19.15||19.15||19.15||19.15||0
1737623640000|2025-01-23 09:14:00|19.14||19.15||19.15||19.14||0
1737623680000|2025-01-23 09:14:40|19.14||19.15||19.15||19.14||0
1737623690000|2025-01-23 09:14:50|19.14||19.14||19.14||19.14||0
1737623700000|2025-01-23 09:15:00|19.15|16.99|19.16|16.99|19.16|16.99|19.15|16.99|0
1737623710000|2025-01-23 09:15:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737623720000|2025-01-23 09:15:20|19.14||19.15||19.15||19.14||0
1737623730000|2025-01-23 09:15:30|19.14|16.99|19.16|16.99|19.16|16.99|19.14|16.99|0
1737623740000|2025-01-23 09:15:40|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1737623750000|2025-01-23 09:15:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1737623760000|2025-01-23 09:16:00|19.15|16.98|19.17|17|19.17|17|19.15|16.98|0
1737623770000|2025-01-23 09:16:10|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1737623780000|2025-01-23 09:16:20|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737623830000|2025-01-23 09:17:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737623860000|2025-01-23 09:17:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.01|0
1737623870000|2025-01-23 09:17:50|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1737623880000|2025-01-23 09:18:00|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1737623890000|2025-01-23 09:18:10|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1737623900000|2025-01-23 09:18:20|19.2|17.03|19.2|17.03|19.21|17.04|19.2|17.03|0
1737623920000|2025-01-23 09:18:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737623940000|2025-01-23 09:19:00|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737623950000|2025-01-23 09:19:10|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1737623970000|2025-01-23 09:19:30|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1737623980000|2025-01-23 09:19:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737623990000|2025-01-23 09:19:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737624000000|2025-01-23 09:20:00|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737624020000|2025-01-23 09:20:20|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1737624050000|2025-01-23 09:20:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737624070000|2025-01-23 09:21:10|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1737624080000|2025-01-23 09:21:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737624090000|2025-01-23 09:21:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737624110000|2025-01-23 09:21:50|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737624120000|2025-01-23 09:22:00|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1737624130000|2025-01-23 09:22:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737624140000|2025-01-23 09:22:20|19.12|16.96|19.11|16.95|19.12|16.96|19.1|16.94|0
1737624150000|2025-01-23 09:22:30|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737624170000|2025-01-23 09:22:50|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1737624180000|2025-01-23 09:23:00|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737624190000|2025-01-23 09:23:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737624210000|2025-01-23 09:23:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737624220000|2025-01-23 09:23:40|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737624230000|2025-01-23 09:23:50|19.08|16.92|19.08|16.92|19.08|16.92|19.07|16.91|0
1737624240000|2025-01-23 09:24:00|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737624260000|2025-01-23 09:24:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737624290000|2025-01-23 09:24:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737624300000|2025-01-23 09:25:00|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1737624310000|2025-01-23 09:25:10|19.09|16.93|19.1|16.93|19.1|16.93|19.09|16.93|0
1737624320000|2025-01-23 09:25:20|19.09|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737624330000|2025-01-23 09:25:30|19.1|16.92|19.08|16.92|19.1|16.92|19.08|16.92|0
1737624340000|2025-01-23 09:25:40|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1737624350000|2025-01-23 09:25:50|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1737624360000|2025-01-23 09:26:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737624370000|2025-01-23 09:26:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737624380000|2025-01-23 09:26:20|19.1|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1737624420000|2025-01-23 09:27:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737624430000|2025-01-23 09:27:10|19.1|16.94|19.1|16.93|19.1|16.94|19.1|16.93|0
1737624440000|2025-01-23 09:27:20||16.94||16.94||16.94||16.94|0
1737624450000|2025-01-23 09:27:30|19.09|16.93|19.1|16.93|19.1|16.93|19.09|16.93|0
1737624460000|2025-01-23 09:27:40|19.09||19.09||19.09||19.09||0
1737624470000|2025-01-23 09:27:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737624480000|2025-01-23 09:28:00|19.11|16.95|19.11|16.95|19.11|16.95|19.1|16.94|0
1737624490000|2025-01-23 09:28:10|19.12|16.94|19.12|16.96|19.12|16.96|19.12|16.94|0
1737624500000|2025-01-23 09:28:20|19.13||19.13||19.13||19.13||0
1737624510000|2025-01-23 09:28:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737624520000|2025-01-23 09:28:40||16.96||16.96||16.96||16.96|0
1737624530000|2025-01-23 09:28:50|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737624540000|2025-01-23 09:29:00|19.12|16.96|19.12|16.96|19.12|16.96|19.11|16.96|0
1737624550000|2025-01-23 09:29:10|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1737624560000|2025-01-23 09:29:20||16.95||16.96||16.96||16.95|0
1737624580000|2025-01-23 09:29:40|19.13||19.12||19.13||19.12||0
1737624600000|2025-01-23 09:30:00|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1737624610000|2025-01-23 09:30:10|19.13|16.97|19.14|16.97|19.14|16.97|19.13|16.97|0
1737624620000|2025-01-23 09:30:20|19.13||19.14||19.14||19.13||0
1737624640000|2025-01-23 09:30:40|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.95|0
1737624650000|2025-01-23 09:30:50|19.13||19.12||19.13||19.12||0
1737624660000|2025-01-23 09:31:00|19.13|16.95|19.12|16.95|19.13|16.95|19.12|16.95|0
1737624670000|2025-01-23 09:31:10|19.11||19.11||19.11||19.11||0
1737624690000|2025-01-23 09:31:30|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737624700000|2025-01-23 09:31:40|19.07|16.91|19.08|16.92|19.09|16.92|19.07|16.91|0
1737624720000|2025-01-23 09:32:00|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1737624730000|2025-01-23 09:32:10|19.04||19.04||19.04||19.04||0
1737624740000|2025-01-23 09:32:20|19.05||19.05||19.05||19.05||0
1737624750000|2025-01-23 09:32:30|19.04||19.04||19.04||19.04||0
1737624780000|2025-01-23 09:33:00|19.03|16.88|19.06|16.9|19.06|16.9|19.03|16.88|0
1737624790000|2025-01-23 09:33:10|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737624800000|2025-01-23 09:33:20|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1737624820000|2025-01-23 09:33:40|19.04||19.04||19.04||19.04||0
1737624830000|2025-01-23 09:33:50||16.88||16.88||16.88||16.88|0
1737624840000|2025-01-23 09:34:00|19.03|16.89|19.03|16.88|19.03|16.89|19.03|16.88|0
1737624850000|2025-01-23 09:34:10|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737624860000|2025-01-23 09:34:20|19.05||19.05||19.05||19.05||0
1737624870000|2025-01-23 09:34:30|19.04||19.05||19.05||19.04||0
1737624890000|2025-01-23 09:34:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737624900000|2025-01-23 09:35:00|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737624910000|2025-01-23 09:35:10|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737624920000|2025-01-23 09:35:20|19.05|16.89|19.04|16.89|19.05|16.89|19.04|16.89|0
1737624930000|2025-01-23 09:35:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737624970000|2025-01-23 09:36:10|19.03|16.88|19.03|16.87|19.03|16.88|19.03|16.87|0
1737624980000|2025-01-23 09:36:20|19.02|16.88|19.02|16.87|19.02|16.88|19.02|16.87|0
1737624990000|2025-01-23 09:36:30|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1737625000000|2025-01-23 09:36:40|19.01||19||19.01||19||0
1737625020000|2025-01-23 09:37:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737625030000|2025-01-23 09:37:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737625040000|2025-01-23 09:37:20|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737625050000|2025-01-23 09:37:30|19.04||19.03||19.04||19.03||0
1737625060000|2025-01-23 09:37:40|19.04||19.04||19.04||19.04||0
1737625070000|2025-01-23 09:37:50|19.03||19.04||19.04||19.03||0
1737625090000|2025-01-23 09:38:10|19.03||19.04||19.04||19.03||0
1737625190000|2025-01-23 09:39:50||16.89||16.89||16.89||16.89|0
1737625200000|2025-01-23 09:40:00|19.06|16.88|19.06|16.9|19.06|16.9|19.06|16.88|0
1737625210000|2025-01-23 09:40:10|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737625220000|2025-01-23 09:40:20|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737625240000|2025-01-23 09:40:40|19.05|16.89|19.05|16.89|19.06|16.9|19.05|16.89|0
1737625260000|2025-01-23 09:41:00|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1737625270000|2025-01-23 09:41:10|19.03|16.87|19.02|16.87|19.03|16.87|19.02|16.87|0
1737625280000|2025-01-23 09:41:20|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1737625310000|2025-01-23 09:41:50|19.01||19||19.01||19||0
1737625340000|2025-01-23 09:42:20|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1737625390000|2025-01-23 09:43:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737625400000|2025-01-23 09:43:20|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1737625410000|2025-01-23 09:43:30|19.03||19.02||19.03||19.02||0
1737625430000|2025-01-23 09:43:50|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737625440000|2025-01-23 09:44:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1737625450000|2025-01-23 09:44:10|18.99|16.84|18.99|16.84|19|16.84|18.99|16.84|0
1737625460000|2025-01-23 09:44:20|19|16.85|19|16.85|19|16.85|19|16.85|0
1737625470000|2025-01-23 09:44:30|18.99|16.84|18.99|16.84|19|16.84|18.99|16.84|0
1737625490000|2025-01-23 09:44:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1737625500000|2025-01-23 09:45:00||16.84||16.85||16.85||16.84|0
1737625510000|2025-01-23 09:45:10|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1737625530000|2025-01-23 09:45:30|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1737625550000|2025-01-23 09:45:50|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1737625570000|2025-01-23 09:46:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737625580000|2025-01-23 09:46:20|18.95||18.96||18.96||18.95||0
1737625590000|2025-01-23 09:46:30|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1737625600000|2025-01-23 09:46:40|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1737625610000|2025-01-23 09:46:50|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1737625620000|2025-01-23 09:47:00|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737625630000|2025-01-23 09:47:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737625650000|2025-01-23 09:47:30|18.95||18.95||18.95||18.95||0
1737625660000|2025-01-23 09:47:40|18.96||18.95||18.96||18.95||0
1737625670000|2025-01-23 09:47:50|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1737625680000|2025-01-23 09:48:00|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737625700000|2025-01-23 09:48:20|18.95||18.95||18.95||18.94||0
1737625710000|2025-01-23 09:48:30||16.81||16.81||16.81||16.81|0
1737625720000|2025-01-23 09:48:40|18.96|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1737625730000|2025-01-23 09:48:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737625740000|2025-01-23 09:49:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1737625750000|2025-01-23 09:49:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1737625780000|2025-01-23 09:49:40|18.98|16.84|18.98|16.83|18.98|16.84|18.98|16.83|0
1737625790000|2025-01-23 09:49:50|18.99|16.84|18.98|16.84|18.99|16.84|18.98|16.84|0
1737625800000|2025-01-23 09:50:00|18.99|16.83|18.98|16.83|18.99|16.83|18.98|16.83|0
1737625810000|2025-01-23 09:50:10|18.97||18.98||18.98||18.97||0
1737625820000|2025-01-23 09:50:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737625830000|2025-01-23 09:50:30|18.96|16.81|18.95|16.8|18.96|16.81|18.94|16.8|0
1737625840000|2025-01-23 09:50:40|18.94||18.94||18.94||18.94||0
1737625850000|2025-01-23 09:50:50|18.93|16.78|18.93|16.79|18.94|16.8|18.93|16.78|0
1737625860000|2025-01-23 09:51:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737625870000|2025-01-23 09:51:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737625880000|2025-01-23 09:51:20|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737625890000|2025-01-23 09:51:30|18.89|16.75|18.9|16.76|18.91|16.77|18.89|16.75|0
1737625900000|2025-01-23 09:51:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737625910000|2025-01-23 09:51:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737625920000|2025-01-23 09:52:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737625940000|2025-01-23 09:52:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737625950000|2025-01-23 09:52:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737626000000|2025-01-23 09:53:20|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737626010000|2025-01-23 09:53:30|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737626040000|2025-01-23 09:54:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737626050000|2025-01-23 09:54:10|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737626100000|2025-01-23 09:55:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737626110000|2025-01-23 09:55:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737626120000|2025-01-23 09:55:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737626130000|2025-01-23 09:55:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737626140000|2025-01-23 09:55:40|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1737626150000|2025-01-23 09:55:50|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1737626170000|2025-01-23 09:56:10|18.92|16.78|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626180000|2025-01-23 09:56:20|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626190000|2025-01-23 09:56:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737626200000|2025-01-23 09:56:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626210000|2025-01-23 09:56:50|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1737626220000|2025-01-23 09:57:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626250000|2025-01-23 09:57:30|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737626260000|2025-01-23 09:57:40|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737626270000|2025-01-23 09:57:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737626280000|2025-01-23 09:58:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737626310000|2025-01-23 09:58:30|18.94||18.94||18.94||18.94||0
1737626320000|2025-01-23 09:58:40|18.93||18.93||18.93||18.93||0
1737626380000|2025-01-23 09:59:40|18.94||18.93||18.94||18.93||0
1737626400000|2025-01-23 10:00:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626410000|2025-01-23 10:00:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737626430000|2025-01-23 10:00:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737626440000|2025-01-23 10:00:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737626450000|2025-01-23 10:00:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737626460000|2025-01-23 10:01:00|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1737626470000|2025-01-23 10:01:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737626480000|2025-01-23 10:01:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626490000|2025-01-23 10:01:30|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1737626500000|2025-01-23 10:01:40|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737626520000|2025-01-23 10:02:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737626530000|2025-01-23 10:02:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626560000|2025-01-23 10:02:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737626570000|2025-01-23 10:02:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626580000|2025-01-23 10:03:00|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626590000|2025-01-23 10:03:10|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626600000|2025-01-23 10:03:20|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626610000|2025-01-23 10:03:30|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626620000|2025-01-23 10:03:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626630000|2025-01-23 10:03:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737626640000|2025-01-23 10:04:00|18.94||18.94||18.94||18.94||0
1737626650000|2025-01-23 10:04:10|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737626660000|2025-01-23 10:04:20|18.94|16.79|18.94|16.79|18.94|16.8|18.94|16.79|0
1737626690000|2025-01-23 10:04:50|18.93||18.93||18.93||18.93||0
1737626700000|2025-01-23 10:05:00|18.94|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1737626720000|2025-01-23 10:05:20|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737626730000|2025-01-23 10:05:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737626740000|2025-01-23 10:05:40|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1737626760000|2025-01-23 10:06:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737626770000|2025-01-23 10:06:10|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1737626780000|2025-01-23 10:06:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1737626800000|2025-01-23 10:06:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737626820000|2025-01-23 10:07:00|18.96|16.81|18.95|16.8|18.97|16.82|18.95|16.8|0
1737626830000|2025-01-23 10:07:10||16.81||16.8||16.81||16.8|0
1737626860000|2025-01-23 10:07:40|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1737626870000|2025-01-23 10:07:50||16.78||16.78||16.78||16.78|0
1737626880000|2025-01-23 10:08:00|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1737626900000|2025-01-23 10:08:20|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737626920000|2025-01-23 10:08:40||16.81||16.81||16.81||16.81|0
1737626930000|2025-01-23 10:08:50||16.8||16.8||16.8||16.8|0
1737626950000|2025-01-23 10:09:10||16.81||16.81||16.81||16.81|0
1737626960000|2025-01-23 10:09:20|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737626990000|2025-01-23 10:09:50|18.93||18.93||18.93||18.93||0
1737627000000|2025-01-23 10:10:00||16.78||16.78||16.78||16.78|0
1737627010000|2025-01-23 10:10:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737627020000|2025-01-23 10:10:20|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1737627030000|2025-01-23 10:10:30|18.89|16.75|18.93|16.78|18.93|16.78|18.89|16.75|0
1737627040000|2025-01-23 10:10:40|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1737627050000|2025-01-23 10:10:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737627070000|2025-01-23 10:11:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627090000|2025-01-23 10:11:30|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737627100000|2025-01-23 10:11:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737627130000|2025-01-23 10:12:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627140000|2025-01-23 10:12:20|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737627150000|2025-01-23 10:12:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627170000|2025-01-23 10:12:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737627200000|2025-01-23 10:13:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737627230000|2025-01-23 10:13:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737627240000|2025-01-23 10:14:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627260000|2025-01-23 10:14:20|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1737627270000|2025-01-23 10:14:30||16.72||16.72||16.72||16.72|0
1737627280000|2025-01-23 10:14:40|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737627290000|2025-01-23 10:14:50|18.84||18.84||18.85||18.84||0
1737627300000|2025-01-23 10:15:00|18.85||18.84||18.85||18.84||0
1737627310000|2025-01-23 10:15:10|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1737627340000|2025-01-23 10:15:40|18.85||18.84||18.85||18.84||0
1737627350000|2025-01-23 10:15:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737627360000|2025-01-23 10:16:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737627370000|2025-01-23 10:16:10|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1737627380000|2025-01-23 10:16:20|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1737627390000|2025-01-23 10:16:30|18.77||18.78||18.78||18.77||0
1737627400000|2025-01-23 10:16:40|18.79|16.66|18.77|16.65|18.79|16.66|18.77|16.65|0
1737627410000|2025-01-23 10:16:50|18.78||18.78||18.78||18.78||0
1737627420000|2025-01-23 10:17:00|18.77|16.66|18.78|16.65|18.79|16.66|18.77|16.65|0
1737627440000|2025-01-23 10:17:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737627450000|2025-01-23 10:17:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737627460000|2025-01-23 10:17:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737627480000|2025-01-23 10:18:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737627510000|2025-01-23 10:18:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737627520000|2025-01-23 10:18:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737627530000|2025-01-23 10:18:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737627540000|2025-01-23 10:19:00|18.83|16.7|18.87|16.73|18.87|16.73|18.83|16.7|0
1737627550000|2025-01-23 10:19:10|18.86|16.72|18.85|16.72|18.86|16.72|18.85|16.72|0
1737627560000|2025-01-23 10:19:20|18.86|16.71|18.85|16.71|18.86|16.72|18.85|16.71|0
1737627580000|2025-01-23 10:19:40|18.84|16.72|18.85|16.72|18.85|16.72|18.84|16.72|0
1737627590000|2025-01-23 10:19:50|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1737627600000|2025-01-23 10:20:00|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1737627610000|2025-01-23 10:20:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737627620000|2025-01-23 10:20:20|18.87|16.73|18.87|16.74|18.87|16.74|18.87|16.73|0
1737627630000|2025-01-23 10:20:30||16.73||16.73||16.73||16.73|0
1737627640000|2025-01-23 10:20:40|18.86|16.72|18.86|16.72|18.87|16.72|18.86|16.72|0
1737627670000|2025-01-23 10:21:10|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1737627690000|2025-01-23 10:21:30|18.83||18.83||18.83||18.83||0
1737627730000|2025-01-23 10:22:10|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1737627740000|2025-01-23 10:22:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737627750000|2025-01-23 10:22:30|18.87|16.73|18.89|16.76|18.89|16.76|18.87|16.73|0
1737627770000|2025-01-23 10:22:50|18.88|16.75|18.88|16.74|18.88|16.75|18.88|16.74|0
1737627780000|2025-01-23 10:23:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627790000|2025-01-23 10:23:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737627800000|2025-01-23 10:23:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737627820000|2025-01-23 10:23:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737627830000|2025-01-23 10:23:50|18.89||18.9||18.9||18.89||0
1737627840000|2025-01-23 10:24:00|18.89||18.89||18.89||18.89||0
1737627860000|2025-01-23 10:24:20|18.88|16.75|18.89|16.76|18.89|16.76|18.88|16.75|0
1737627900000|2025-01-23 10:25:00|18.9||18.89||18.9||18.89||0
1737627920000|2025-01-23 10:25:20|18.9||18.89||18.9||18.89||0
1737627930000|2025-01-23 10:25:30|18.88|16.75|18.87|16.74|18.88|16.75|18.87|16.74|0
1737627940000|2025-01-23 10:25:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1737627950000|2025-01-23 10:25:50|18.89|16.76|18.89|16.76|18.89|16.76|18.89|16.76|0
1737627960000|2025-01-23 10:26:00|18.88|16.75|18.87|16.74|18.89|16.76|18.87|16.74|0
1737627970000|2025-01-23 10:26:10|18.89|16.75|18.87|16.73|18.89|16.75|18.86|16.73|0
1737627980000|2025-01-23 10:26:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737628000000|2025-01-23 10:26:40|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1737628010000|2025-01-23 10:26:50||16.72||16.73||16.73||16.72|0
1737628020000|2025-01-23 10:27:00||16.72||16.72||16.72||16.72|0
1737628030000|2025-01-23 10:27:10||16.73||16.73||16.73||16.72|0
1737628050000|2025-01-23 10:27:30||16.72||16.73||16.73||16.72|0
1737628090000|2025-01-23 10:28:10||16.72||16.72||16.72||16.72|0
1737628110000|2025-01-23 10:28:30|18.85|16.7|18.84|16.7|18.85|16.7|18.84|16.7|0
1737628120000|2025-01-23 10:28:40|18.83||18.83||18.83||18.83||0
1737628130000|2025-01-23 10:28:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737628150000|2025-01-23 10:29:10|18.83||18.82||18.83||18.82||0
1737628160000|2025-01-23 10:29:20|18.83||18.82||18.83||18.82||0
1737628180000|2025-01-23 10:29:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737628190000|2025-01-23 10:29:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737628210000|2025-01-23 10:30:10|18.83||18.83||18.83||18.83||0
1737628220000|2025-01-23 10:30:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1737628230000|2025-01-23 10:30:30||16.71||16.7||16.71||16.7|0
1737628250000|2025-01-23 10:30:50||16.71||16.71||16.71||16.71|0
1737628260000|2025-01-23 10:31:00||16.7||16.7||16.71||16.7|0
1737628300000|2025-01-23 10:31:40||16.71||16.7||16.71||16.7|0
1737628320000|2025-01-23 10:32:00|18.83|16.71|18.83|16.7|18.83|16.71|18.83|16.7|0
1737628330000|2025-01-23 10:32:10|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1737628340000|2025-01-23 10:32:20|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1737628350000|2025-01-23 10:32:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737628370000|2025-01-23 10:32:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737628390000|2025-01-23 10:33:10|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1737628410000|2025-01-23 10:33:30|18.85|16.72|18.85|16.72|18.85|16.73|18.85|16.72|0
1737628420000|2025-01-23 10:33:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737628440000|2025-01-23 10:34:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737628450000|2025-01-23 10:34:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737628460000|2025-01-23 10:34:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737628470000|2025-01-23 10:34:30|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1737628490000|2025-01-23 10:34:50||16.73||16.73||16.73||16.73|0
1737628500000|2025-01-23 10:35:00|18.86|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1737628510000|2025-01-23 10:35:10|18.87||18.88||18.88||18.87||0
1737628520000|2025-01-23 10:35:20|18.87||18.87||18.87||18.87||0
1737628530000|2025-01-23 10:35:30|18.88||18.87||18.88||18.87||0
1737628560000|2025-01-23 10:36:00|18.88|16.73|18.86|16.73|18.88|16.73|18.86|16.73|0
1737628600000|2025-01-23 10:36:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737628610000|2025-01-23 10:36:50|18.88||18.88||18.88||18.88||0
1737628620000|2025-01-23 10:37:00|18.87||18.87||18.87||18.87||0
1737628630000|2025-01-23 10:37:10||16.73||16.73||16.73||16.73|0
1737628640000|2025-01-23 10:37:20|18.86||18.86||18.86||18.86||0
1737628660000|2025-01-23 10:37:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737628680000|2025-01-23 10:38:00|18.88||18.88||18.88||18.88||0
1737628710000|2025-01-23 10:38:30|18.87||18.87||18.87||18.87||0
1737628730000|2025-01-23 10:38:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737628740000|2025-01-23 10:39:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737628790000|2025-01-23 10:39:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737628800000|2025-01-23 10:40:00|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.72|0
1737628810000|2025-01-23 10:40:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737628840000|2025-01-23 10:40:40||16.72||16.72||16.72||16.72|0
1737628850000|2025-01-23 10:40:50||16.73||16.73||16.73||16.72|0
1737628860000|2025-01-23 10:41:00|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737628870000|2025-01-23 10:41:10||16.73||16.73||16.73||16.73|0
1737628910000|2025-01-23 10:41:50|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1737628920000|2025-01-23 10:42:00|18.87||18.87||18.87||18.87||0
1737628940000|2025-01-23 10:42:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737628960000|2025-01-23 10:42:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737628970000|2025-01-23 10:42:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737629010000|2025-01-23 10:43:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737629040000|2025-01-23 10:44:00|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1737629060000|2025-01-23 10:44:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737629070000|2025-01-23 10:44:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737629100000|2025-01-23 10:45:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737629110000|2025-01-23 10:45:10|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1737629120000|2025-01-23 10:45:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737629140000|2025-01-23 10:45:40|18.89|16.75|18.89|16.76|18.89|16.76|18.89|16.75|0
1737629150000|2025-01-23 10:45:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737629160000|2025-01-23 10:46:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737629200000|2025-01-23 10:46:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737629210000|2025-01-23 10:46:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737629220000|2025-01-23 10:47:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737629230000|2025-01-23 10:47:10|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1737629240000|2025-01-23 10:47:20|18.94|16.79|18.95|16.81|18.95|16.81|18.94|16.79|0
1737629250000|2025-01-23 10:47:30|18.96|16.8|18.94|16.79|18.96|16.81|18.94|16.79|0
1737629280000|2025-01-23 10:48:00|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1737629290000|2025-01-23 10:48:10|18.92||18.92||18.92||18.92||0
1737629300000|2025-01-23 10:48:20|18.93||18.93||18.93||18.93||0
1737629320000|2025-01-23 10:48:40||16.79||16.79||16.79||16.79|0
1737629330000|2025-01-23 10:48:50|18.94||18.94||18.94||18.93||0
1737629340000|2025-01-23 10:49:00|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1737629350000|2025-01-23 10:49:10|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1737629360000|2025-01-23 10:49:20|18.92||18.93||18.93||18.92||0
1737629370000|2025-01-23 10:49:30|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1737629390000|2025-01-23 10:49:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737629400000|2025-01-23 10:50:00||16.81||16.81||16.81||16.81|0
1737629410000|2025-01-23 10:50:10|18.96|16.8|18.95|16.81|18.96|16.81|18.95|16.8|0
1737629420000|2025-01-23 10:50:20|18.96|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1737629430000|2025-01-23 10:50:30|18.95||18.96||18.96||18.95||0
1737629440000|2025-01-23 10:50:40|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737629450000|2025-01-23 10:50:50|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1737629460000|2025-01-23 10:51:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737629470000|2025-01-23 10:51:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737629480000|2025-01-23 10:51:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737629490000|2025-01-23 10:51:30|18.98|16.84|18.98|16.84|18.98|16.84|18.98|16.84|0
1737629500000|2025-01-23 10:51:40|18.97|16.83|18.98|16.83|18.98|16.83|18.97|16.82|0
1737629510000|2025-01-23 10:51:50||16.84||16.84||16.84||16.84|0
1737629540000|2025-01-23 10:52:20||16.83||16.84||16.84||16.83|0
1737629550000|2025-01-23 10:52:30|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1737629560000|2025-01-23 10:52:40||16.82||16.82||16.82||16.82|0
1737629570000|2025-01-23 10:52:50||16.83||16.83||16.83||16.83|0
1737629580000|2025-01-23 10:53:00||16.82||16.82||16.82||16.82|0
1737629590000|2025-01-23 10:53:10|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1737629600000|2025-01-23 10:53:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737629610000|2025-01-23 10:53:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737629620000|2025-01-23 10:53:40|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737629640000|2025-01-23 10:54:00|18.95||18.96||18.96||18.95||0
1737629660000|2025-01-23 10:54:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737629670000|2025-01-23 10:54:30|18.96|16.83|18.97|16.82|18.97|16.83|18.96|16.82|0
1737629680000|2025-01-23 10:54:40|18.96||18.96||18.97||18.96||0
1737629690000|2025-01-23 10:54:50|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737629720000|2025-01-23 10:55:20||16.8||16.8||16.8||16.8|0
1737629760000|2025-01-23 10:56:00|18.94||18.94||18.94||18.94||0
1737629770000|2025-01-23 10:56:10|18.95||18.95||18.95||18.95||0
1737629790000|2025-01-23 10:56:30|18.94||18.94||18.94||18.94||0
1737629800000|2025-01-23 10:56:40|18.95||18.95||18.95||18.95||0
1737629810000|2025-01-23 10:56:50||16.81||16.81||16.81||16.81|0
1737629820000|2025-01-23 10:57:00|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1737629830000|2025-01-23 10:57:10|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1737629840000|2025-01-23 10:57:20|18.98||18.98||18.98||18.98||0
1737629860000|2025-01-23 10:57:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737629880000|2025-01-23 10:58:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1737629900000|2025-01-23 10:58:20|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1737629960000|2025-01-23 10:59:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1737630000000|2025-01-23 11:00:00|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1737630010000|2025-01-23 11:00:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1737630020000|2025-01-23 11:00:20|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1737630030000|2025-01-23 11:00:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737630040000|2025-01-23 11:00:40|18.98|16.83|18.97|16.83|18.98|16.83|18.97|16.83|0
1737630050000|2025-01-23 11:00:50|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1737630060000|2025-01-23 11:01:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630070000|2025-01-23 11:01:10|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1737630110000|2025-01-23 11:01:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737630120000|2025-01-23 11:02:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737630140000|2025-01-23 11:02:20||16.76||16.76||16.76||16.76|0
1737630150000|2025-01-23 11:02:30|18.9||18.9||18.91||18.9||0
1737630160000|2025-01-23 11:02:40|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1737630180000|2025-01-23 11:03:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737630190000|2025-01-23 11:03:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737630210000|2025-01-23 11:03:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737630260000|2025-01-23 11:04:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737630270000|2025-01-23 11:04:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737630290000|2025-01-23 11:04:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737630310000|2025-01-23 11:05:10|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737630320000|2025-01-23 11:05:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737630330000|2025-01-23 11:05:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737630340000|2025-01-23 11:05:40|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737630350000|2025-01-23 11:05:50|18.93|16.79|18.93|16.79|18.93|16.8|18.93|16.79|0
1737630360000|2025-01-23 11:06:00|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737630370000|2025-01-23 11:06:10|18.92|16.8|18.92|16.78|18.92|16.8|18.92|16.78|0
1737630380000|2025-01-23 11:06:20|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737630390000|2025-01-23 11:06:30|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1737630420000|2025-01-23 11:07:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737630430000|2025-01-23 11:07:10|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737630440000|2025-01-23 11:07:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630450000|2025-01-23 11:07:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737630460000|2025-01-23 11:07:40|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1737630470000|2025-01-23 11:07:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630490000|2025-01-23 11:08:10|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.79|0
1737630500000|2025-01-23 11:08:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630510000|2025-01-23 11:08:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737630520000|2025-01-23 11:08:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737630530000|2025-01-23 11:08:50|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1737630540000|2025-01-23 11:09:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737630560000|2025-01-23 11:09:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737630570000|2025-01-23 11:09:30|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737630600000|2025-01-23 11:10:00|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737630610000|2025-01-23 11:10:10|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737630620000|2025-01-23 11:10:20|18.93|16.79|18.93|16.78|18.93|16.79|18.92|16.78|0
1737630630000|2025-01-23 11:10:30|18.94|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1737630640000|2025-01-23 11:10:40|18.94|16.78|18.94|16.8|18.94|16.8|18.94|16.78|0
1737630650000|2025-01-23 11:10:50|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1737630660000|2025-01-23 11:11:00|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1737630670000|2025-01-23 11:11:10|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1737630680000|2025-01-23 11:11:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630700000|2025-01-23 11:11:40|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737630710000|2025-01-23 11:11:50|18.92|16.78|18.94|16.8|18.94|16.8|18.92|16.78|0
1737630720000|2025-01-23 11:12:00|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1737630730000|2025-01-23 11:12:10|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1737630780000|2025-01-23 11:13:00|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.79|0
1737630790000|2025-01-23 11:13:10|18.93|16.79|18.94|16.8|18.95|16.8|18.93|16.79|0
1737630810000|2025-01-23 11:13:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630820000|2025-01-23 11:13:40|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737630830000|2025-01-23 11:13:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630840000|2025-01-23 11:14:00|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.8|0
1737630850000|2025-01-23 11:14:10|18.93|16.79|18.94|16.79|18.94|16.8|18.93|16.79|0
1737630860000|2025-01-23 11:14:20|18.93|16.8|18.93|16.79|18.93|16.8|18.93|16.79|0
1737630870000|2025-01-23 11:14:30|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1737630880000|2025-01-23 11:14:40|18.94|16.8|18.94|16.8|18.95|16.81|18.94|16.8|0
1737630890000|2025-01-23 11:14:50|18.95|16.79|18.92|16.78|18.95|16.79|18.92|16.78|0
1737630900000|2025-01-23 11:15:00|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1737630910000|2025-01-23 11:15:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737630920000|2025-01-23 11:15:20|18.88||18.88||18.88||18.88||0
1737630930000|2025-01-23 11:15:30|18.89|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1737630940000|2025-01-23 11:15:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.74|0
1737630950000|2025-01-23 11:15:50|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737630960000|2025-01-23 11:16:00|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1737630980000|2025-01-23 11:16:20|18.89||18.89||18.89||18.89||0
1737631020000|2025-01-23 11:17:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737631030000|2025-01-23 11:17:10|18.87||18.87||18.87||18.87||0
1737631040000|2025-01-23 11:17:20|18.88|16.75|18.89|16.75|18.89|16.75|18.88|16.75|0
1737631050000|2025-01-23 11:17:30|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737631070000|2025-01-23 11:17:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737631080000|2025-01-23 11:18:00|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1737631100000|2025-01-23 11:18:20|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737631120000|2025-01-23 11:18:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737631130000|2025-01-23 11:18:50|18.87||18.87||18.87||18.87||0
1737631160000|2025-01-23 11:19:20|18.86|16.73|18.86|16.73|18.86|16.74|18.86|16.73|0
1737631170000|2025-01-23 11:19:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737631190000|2025-01-23 11:19:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737631200000|2025-01-23 11:20:00|18.87||18.86||18.87||18.86||0
1737631210000|2025-01-23 11:20:10|18.87||18.86||18.87||18.86||0
1737631220000|2025-01-23 11:20:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737631230000|2025-01-23 11:20:30|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737631240000|2025-01-23 11:20:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737631260000|2025-01-23 11:21:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737631280000|2025-01-23 11:21:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737631300000|2025-01-23 11:21:40|18.85|16.72|18.82|16.69|18.85|16.72|18.82|16.69|0
1737631320000|2025-01-23 11:22:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737631330000|2025-01-23 11:22:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737631360000|2025-01-23 11:22:40|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737631370000|2025-01-23 11:22:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737631410000|2025-01-23 11:23:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737631420000|2025-01-23 11:23:40|18.82|16.69|18.85|16.72|18.85|16.72|18.82|16.69|0
1737631430000|2025-01-23 11:23:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1737631450000|2025-01-23 11:24:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737631480000|2025-01-23 11:24:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737631490000|2025-01-23 11:24:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737631500000|2025-01-23 11:25:00|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737631510000|2025-01-23 11:25:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737631520000|2025-01-23 11:25:20|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737631530000|2025-01-23 11:25:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737631540000|2025-01-23 11:25:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737631560000|2025-01-23 11:26:00|18.86|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1737631570000|2025-01-23 11:26:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737631590000|2025-01-23 11:26:30|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1737631600000|2025-01-23 11:26:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737631620000|2025-01-23 11:27:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737631640000|2025-01-23 11:27:20|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1737631650000|2025-01-23 11:27:30|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1737631670000|2025-01-23 11:27:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737631680000|2025-01-23 11:28:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737631690000|2025-01-23 11:28:10|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737631710000|2025-01-23 11:28:30|18.88||18.88||18.88||18.88||0
1737631720000|2025-01-23 11:28:40|18.89|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737631730000|2025-01-23 11:28:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737631740000|2025-01-23 11:29:00||16.75||16.74||16.75||16.74|0
1737631750000|2025-01-23 11:29:10|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1737631760000|2025-01-23 11:29:20|18.86|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1737631770000|2025-01-23 11:29:30|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737631790000|2025-01-23 11:29:50|18.86||18.86||18.86||18.86||0
1737631800000|2025-01-23 11:30:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737631810000|2025-01-23 11:30:10|18.86||18.86||18.86||18.86||0
1737631820000|2025-01-23 11:30:20||16.73||16.73||16.73||16.73|0
1737631830000|2025-01-23 11:30:30|18.87||18.87||18.87||18.87||0
1737631850000|2025-01-23 11:30:50|18.86|16.72|18.84|16.71|18.86|16.72|18.84|16.71|0
1737631860000|2025-01-23 11:31:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737631880000|2025-01-23 11:31:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737631920000|2025-01-23 11:32:00|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737631930000|2025-01-23 11:32:10|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737631940000|2025-01-23 11:32:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737631950000|2025-01-23 11:32:30|18.81|16.68|18.8|16.67|18.81|16.68|18.79|16.67|0
1737631970000|2025-01-23 11:32:50|18.79||18.79||18.79||18.79||0
1737631990000|2025-01-23 11:33:10|18.8||18.79||18.8||18.79||0
1737632010000|2025-01-23 11:33:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1737632020000|2025-01-23 11:33:40|18.79|16.68|18.8|16.67|18.81|16.68|18.79|16.67|0
1737632030000|2025-01-23 11:33:50|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737632040000|2025-01-23 11:34:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737632050000|2025-01-23 11:34:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632080000|2025-01-23 11:34:40|18.83|16.7|18.83|16.69|18.83|16.7|18.83|16.69|0
1737632090000|2025-01-23 11:34:50|18.82|16.7|18.82|16.69|18.82|16.7|18.82|16.69|0
1737632100000|2025-01-23 11:35:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632110000|2025-01-23 11:35:10|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737632130000|2025-01-23 11:35:30|18.82|16.69|18.83|16.69|18.83|16.7|18.82|16.69|0
1737632140000|2025-01-23 11:35:40|18.84|16.7|18.84|16.7|18.84|16.71|18.84|16.7|0
1737632150000|2025-01-23 11:35:50|18.83|16.71|18.85|16.72|18.85|16.72|18.83|16.71|0
1737632180000|2025-01-23 11:36:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737632190000|2025-01-23 11:36:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737632200000|2025-01-23 11:36:40|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737632220000|2025-01-23 11:37:00|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737632230000|2025-01-23 11:37:10|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737632240000|2025-01-23 11:37:20|18.84|16.71|18.83|16.7|18.85|16.72|18.83|16.7|0
1737632250000|2025-01-23 11:37:30|18.82|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1737632260000|2025-01-23 11:37:40|18.82|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737632300000|2025-01-23 11:38:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632310000|2025-01-23 11:38:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737632320000|2025-01-23 11:38:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737632330000|2025-01-23 11:38:50|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737632340000|2025-01-23 11:39:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632350000|2025-01-23 11:39:10|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632360000|2025-01-23 11:39:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632370000|2025-01-23 11:39:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632380000|2025-01-23 11:39:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737632390000|2025-01-23 11:39:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632400000|2025-01-23 11:40:00|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737632430000|2025-01-23 11:40:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737632440000|2025-01-23 11:40:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632450000|2025-01-23 11:40:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737632460000|2025-01-23 11:41:00|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1737632480000|2025-01-23 11:41:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632490000|2025-01-23 11:41:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737632500000|2025-01-23 11:41:40|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1737632510000|2025-01-23 11:41:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737632520000|2025-01-23 11:42:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737632550000|2025-01-23 11:42:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737632560000|2025-01-23 11:42:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737632570000|2025-01-23 11:42:50|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1737632580000|2025-01-23 11:43:00|18.77||18.77||18.77||18.77||0
1737632590000|2025-01-23 11:43:10|18.78||18.78||18.78||18.77||0
1737632600000|2025-01-23 11:43:20|18.77||18.77||18.77||18.77||0
1737632620000|2025-01-23 11:43:40||16.64||16.65||16.65||16.64|0
1737632630000|2025-01-23 11:43:50|18.78||18.77||18.78||18.77||0
1737632640000|2025-01-23 11:44:00|18.78||18.78||18.78||18.78||0
1737632660000|2025-01-23 11:44:20|18.77||18.77||18.77||18.77||0
1737632680000|2025-01-23 11:44:40|18.76|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1737632690000|2025-01-23 11:44:50|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737632700000|2025-01-23 11:45:00|18.78|16.68|18.8|16.67|18.8|16.68|18.78|16.67|0
1737632710000|2025-01-23 11:45:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737632730000|2025-01-23 11:45:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737632740000|2025-01-23 11:45:40|18.77|16.66|18.79|16.66|18.79|16.66|18.77|16.66|0
1737632750000|2025-01-23 11:45:50|18.78|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1737632790000|2025-01-23 11:46:30|18.77||18.77||18.77||18.77||0
1737632810000|2025-01-23 11:46:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737632840000|2025-01-23 11:47:20|18.75|16.63|18.72|16.6|18.75|16.63|18.72|16.6|0
1737632850000|2025-01-23 11:47:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737632860000|2025-01-23 11:47:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737632870000|2025-01-23 11:47:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737632890000|2025-01-23 11:48:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737632920000|2025-01-23 11:48:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737632930000|2025-01-23 11:48:50|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.64|0
1737632940000|2025-01-23 11:49:00|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1737632950000|2025-01-23 11:49:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737632960000|2025-01-23 11:49:20|18.76||18.75||18.76||18.75||0
1737632970000|2025-01-23 11:49:30|18.76||18.75||18.76||18.75||0
1737632980000|2025-01-23 11:49:40|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1737632990000|2025-01-23 11:49:50|18.76||18.76||18.76||18.76||0
1737633000000|2025-01-23 11:50:00|18.77||18.77||18.77||18.77||0
1737633010000|2025-01-23 11:50:10|18.76||18.76||18.76||18.76||0
1737633020000|2025-01-23 11:50:20|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1737633030000|2025-01-23 11:50:30|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737633060000|2025-01-23 11:51:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737633080000|2025-01-23 11:51:20|18.77|16.64|18.77|16.65|18.77|16.65|18.77|16.64|0
1737633090000|2025-01-23 11:51:30||16.64||16.64||16.64||16.64|0
1737633100000|2025-01-23 11:51:40|18.76||18.76||18.76||18.76||0
1737633110000|2025-01-23 11:51:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737633120000|2025-01-23 11:52:00|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1737633130000|2025-01-23 11:52:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633160000|2025-01-23 11:52:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737633240000|2025-01-23 11:54:00|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737633250000|2025-01-23 11:54:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737633260000|2025-01-23 11:54:20|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737633270000|2025-01-23 11:54:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737633280000|2025-01-23 11:54:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737633290000|2025-01-23 11:54:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633300000|2025-01-23 11:55:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737633310000|2025-01-23 11:55:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737633320000|2025-01-23 11:55:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633330000|2025-01-23 11:55:30|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737633340000|2025-01-23 11:55:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737633350000|2025-01-23 11:55:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633360000|2025-01-23 11:56:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737633370000|2025-01-23 11:56:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633390000|2025-01-23 11:56:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737633410000|2025-01-23 11:56:50|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737633430000|2025-01-23 11:57:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737633470000|2025-01-23 11:57:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737633480000|2025-01-23 11:58:00|18.76||18.76||18.76||18.76||0
1737633490000|2025-01-23 11:58:10|18.77|16.64|18.75|16.63|18.77|16.64|18.75|16.63|0
1737633500000|2025-01-23 11:58:20|18.76||18.75||18.76||18.75||0
1737633510000|2025-01-23 11:58:30|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1737633540000|2025-01-23 11:59:00||16.65||16.65||16.65||16.65|0
1737633550000|2025-01-23 11:59:10|18.78|16.64|18.78|16.65|18.78|16.65|18.78|16.64|0
1737633560000|2025-01-23 11:59:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737633590000|2025-01-23 11:59:50|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737633600000|2025-01-23 12:00:00|18.75|16.61|18.71|16.59|18.75|16.61|18.71|16.59|0
1737633610000|2025-01-23 12:00:10|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1737633620000|2025-01-23 12:00:20|18.75|16.63|18.76|16.63|18.76|16.63|18.75|16.63|0
1737633630000|2025-01-23 12:00:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737633640000|2025-01-23 12:00:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737633660000|2025-01-23 12:01:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1737633670000|2025-01-23 12:01:10|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1737633680000|2025-01-23 12:01:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737633690000|2025-01-23 12:01:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737633710000|2025-01-23 12:01:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.65|0
1737633720000|2025-01-23 12:02:00|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1737633730000|2025-01-23 12:02:10|18.79|16.66|18.78|16.66|18.79|16.66|18.78|16.66|0
1737633740000|2025-01-23 12:02:20|18.79|16.65|18.8|16.67|18.8|16.67|18.79|16.65|0
1737633750000|2025-01-23 12:02:30|18.79|16.66|18.8|16.67|18.81|16.68|18.79|16.66|0
1737633760000|2025-01-23 12:02:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737633780000|2025-01-23 12:03:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1737633790000|2025-01-23 12:03:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737633810000|2025-01-23 12:03:30|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737633820000|2025-01-23 12:03:40|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737633830000|2025-01-23 12:03:50||16.64||16.64||16.64||16.64|0
1737633840000|2025-01-23 12:04:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1737633890000|2025-01-23 12:04:50|18.79||18.79||18.79||18.79||0
1737633900000|2025-01-23 12:05:00||16.66||16.66||16.66||16.66|0
1737633910000|2025-01-23 12:05:10|18.8|16.67|18.79|16.67|18.8|16.67|18.79|16.67|0
1737633920000|2025-01-23 12:05:20|18.8|16.68|18.79|16.67|18.8|16.68|18.79|16.67|0
1737633930000|2025-01-23 12:05:30|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.68|0
1737633950000|2025-01-23 12:05:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737633960000|2025-01-23 12:06:00|18.83|16.7|18.84|16.71|18.84|16.71|18.82|16.69|0
1737633970000|2025-01-23 12:06:10|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737634000000|2025-01-23 12:06:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737634010000|2025-01-23 12:06:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737634020000|2025-01-23 12:07:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737634030000|2025-01-23 12:07:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737634040000|2025-01-23 12:07:20|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737634050000|2025-01-23 12:07:30|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737634060000|2025-01-23 12:07:40|18.85||18.85||18.85||18.85||0
1737634070000|2025-01-23 12:07:50|18.86|16.73|18.87|16.73|18.87|16.73|18.85|16.72|0
1737634090000|2025-01-23 12:08:10|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1737634110000|2025-01-23 12:08:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634130000|2025-01-23 12:08:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634140000|2025-01-23 12:09:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634160000|2025-01-23 12:09:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737634170000|2025-01-23 12:09:30|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737634180000|2025-01-23 12:09:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737634190000|2025-01-23 12:09:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634200000|2025-01-23 12:10:00|18.89||18.9||18.9||18.89||0
1737634220000|2025-01-23 12:10:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737634230000|2025-01-23 12:10:30|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737634240000|2025-01-23 12:10:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737634250000|2025-01-23 12:10:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737634260000|2025-01-23 12:11:00|18.91|16.77|18.9|16.76|18.91|16.77|18.89|16.75|0
1737634270000|2025-01-23 12:11:10|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1737634280000|2025-01-23 12:11:20|18.86||18.86||18.86||18.86||0
1737634290000|2025-01-23 12:11:30|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1737634300000|2025-01-23 12:11:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634310000|2025-01-23 12:11:50|18.86||18.86||18.86||18.86||0
1737634320000|2025-01-23 12:12:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634380000|2025-01-23 12:13:00|18.87|16.73|18.88|16.75|18.88|16.75|18.87|16.73|0
1737634390000|2025-01-23 12:13:10|18.89|16.74|18.89|16.75|18.89|16.75|18.89|16.74|0
1737634400000|2025-01-23 12:13:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634420000|2025-01-23 12:13:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634430000|2025-01-23 12:13:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634440000|2025-01-23 12:14:00|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634460000|2025-01-23 12:14:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737634470000|2025-01-23 12:14:30|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1737634480000|2025-01-23 12:14:40||16.73||16.72||16.73||16.72|0
1737634500000|2025-01-23 12:15:00|18.85||18.85||18.86||18.85||0
1737634510000|2025-01-23 12:15:10|18.86|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1737634520000|2025-01-23 12:15:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737634550000|2025-01-23 12:15:50|18.88|16.73|18.88|16.74|18.88|16.74|18.88|16.73|0
1737634570000|2025-01-23 12:16:10||16.75||16.74||16.75||16.74|0
1737634590000|2025-01-23 12:16:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737634600000|2025-01-23 12:16:40||16.73||16.72||16.73||16.72|0
1737634620000|2025-01-23 12:17:00|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.72|0
1737634640000|2025-01-23 12:17:20|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1737634650000|2025-01-23 12:17:30|18.86|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1737634660000|2025-01-23 12:17:40|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1737634670000|2025-01-23 12:17:50|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1737634680000|2025-01-23 12:18:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737634690000|2025-01-23 12:18:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634700000|2025-01-23 12:18:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737634710000|2025-01-23 12:18:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737634720000|2025-01-23 12:18:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737634740000|2025-01-23 12:19:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634750000|2025-01-23 12:19:10||16.75||16.75||16.75||16.75|0
1737634760000|2025-01-23 12:19:20|18.89||18.89||18.89||18.89||0
1737634770000|2025-01-23 12:19:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634780000|2025-01-23 12:19:40|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1737634790000|2025-01-23 12:19:50|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1737634800000|2025-01-23 12:20:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737634840000|2025-01-23 12:20:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634870000|2025-01-23 12:21:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737634880000|2025-01-23 12:21:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634900000|2025-01-23 12:21:40|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1737634910000|2025-01-23 12:21:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634920000|2025-01-23 12:22:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737634930000|2025-01-23 12:22:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634940000|2025-01-23 12:22:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737634970000|2025-01-23 12:22:50|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737634990000|2025-01-23 12:23:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737635010000|2025-01-23 12:23:30|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737635020000|2025-01-23 12:23:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737635030000|2025-01-23 12:23:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737635040000|2025-01-23 12:24:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737635050000|2025-01-23 12:24:10|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737635060000|2025-01-23 12:24:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737635090000|2025-01-23 12:24:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737635100000|2025-01-23 12:25:00|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1737635110000|2025-01-23 12:25:10||16.72||16.72||16.72||16.72|0
1737635120000|2025-01-23 12:25:20|18.86|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1737635130000|2025-01-23 12:25:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737635150000|2025-01-23 12:25:50|18.84||18.84||18.85||18.84||0
1737635160000|2025-01-23 12:26:00|18.85|16.7|18.83|16.7|18.85|16.7|18.83|16.7|0
1737635170000|2025-01-23 12:26:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737635180000|2025-01-23 12:26:20|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1737635200000|2025-01-23 12:26:40|18.84||18.84||18.84||18.84||0
1737635220000|2025-01-23 12:27:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737635230000|2025-01-23 12:27:10|18.82|16.69|18.8|16.67|18.82|16.69|18.8|16.67|0
1737635240000|2025-01-23 12:27:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737635250000|2025-01-23 12:27:30|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737635260000|2025-01-23 12:27:40|18.78||18.77||18.78||18.77||0
1737635270000|2025-01-23 12:27:50|18.76|16.64|18.76|16.64|18.77|16.65|18.76|16.64|0
1737635280000|2025-01-23 12:28:00|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1737635290000|2025-01-23 12:28:10|18.77||18.77||18.77||18.77||0
1737635300000|2025-01-23 12:28:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737635320000|2025-01-23 12:28:40|18.75|16.63|18.75|16.63|18.75|16.64|18.75|16.63|0
1737635350000|2025-01-23 12:29:10|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1737635360000|2025-01-23 12:29:20|18.75||18.75||18.75||18.75||0
1737635370000|2025-01-23 12:29:30|18.74||18.74||18.74||18.74||0
1737635380000|2025-01-23 12:29:40|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635390000|2025-01-23 12:29:50|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1737635400000|2025-01-23 12:30:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635410000|2025-01-23 12:30:10|18.75|16.63|18.76|16.64|18.77|16.65|18.75|16.63|0
1737635420000|2025-01-23 12:30:20|18.75|16.63|18.72|16.6|18.75|16.63|18.72|16.6|0
1737635430000|2025-01-23 12:30:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737635460000|2025-01-23 12:31:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737635470000|2025-01-23 12:31:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737635480000|2025-01-23 12:31:20|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1737635490000|2025-01-23 12:31:30|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737635500000|2025-01-23 12:31:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737635520000|2025-01-23 12:32:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635550000|2025-01-23 12:32:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737635560000|2025-01-23 12:32:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737635570000|2025-01-23 12:32:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737635590000|2025-01-23 12:33:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635630000|2025-01-23 12:33:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737635650000|2025-01-23 12:34:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737635670000|2025-01-23 12:34:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737635680000|2025-01-23 12:34:40|18.73|16.61|18.76|16.64|18.76|16.64|18.72|16.6|0
1737635690000|2025-01-23 12:34:50|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635710000|2025-01-23 12:35:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737635720000|2025-01-23 12:35:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737635730000|2025-01-23 12:35:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737635740000|2025-01-23 12:35:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737635750000|2025-01-23 12:35:50|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737635760000|2025-01-23 12:36:00|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737635770000|2025-01-23 12:36:10|18.69||18.7||18.7||18.69||0
1737635780000|2025-01-23 12:36:20|18.68|16.57|18.68|16.57|18.68|16.57|18.67|16.56|0
1737635790000|2025-01-23 12:36:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737635820000|2025-01-23 12:37:00|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737635830000|2025-01-23 12:37:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737635840000|2025-01-23 12:37:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737635850000|2025-01-23 12:37:30|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737635860000|2025-01-23 12:37:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737635870000|2025-01-23 12:37:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737635880000|2025-01-23 12:38:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737635890000|2025-01-23 12:38:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737635900000|2025-01-23 12:38:20|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737635910000|2025-01-23 12:38:30|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1737635920000|2025-01-23 12:38:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737635930000|2025-01-23 12:38:50|18.68|16.57|18.7|16.58|18.7|16.58|18.68|16.57|0
1737635940000|2025-01-23 12:39:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737635960000|2025-01-23 12:39:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737635970000|2025-01-23 12:39:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737635980000|2025-01-23 12:39:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737635990000|2025-01-23 12:39:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636000000|2025-01-23 12:40:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737636010000|2025-01-23 12:40:10|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1737636020000|2025-01-23 12:40:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737636050000|2025-01-23 12:40:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737636060000|2025-01-23 12:41:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737636080000|2025-01-23 12:41:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737636090000|2025-01-23 12:41:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737636100000|2025-01-23 12:41:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737636110000|2025-01-23 12:41:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737636120000|2025-01-23 12:42:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737636140000|2025-01-23 12:42:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737636150000|2025-01-23 12:42:30|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737636160000|2025-01-23 12:42:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737636180000|2025-01-23 12:43:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737636190000|2025-01-23 12:43:10|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737636200000|2025-01-23 12:43:20|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737636210000|2025-01-23 12:43:30||16.6||16.59||16.6||16.59|0
1737636220000|2025-01-23 12:43:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737636260000|2025-01-23 12:44:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636270000|2025-01-23 12:44:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737636280000|2025-01-23 12:44:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737636290000|2025-01-23 12:44:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737636310000|2025-01-23 12:45:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636320000|2025-01-23 12:45:20|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.63|0
1737636330000|2025-01-23 12:45:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737636350000|2025-01-23 12:45:50|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737636360000|2025-01-23 12:46:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737636410000|2025-01-23 12:46:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636430000|2025-01-23 12:47:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737636440000|2025-01-23 12:47:20|18.75||18.74||18.75||18.74||0
1737636460000|2025-01-23 12:47:40|18.75||18.74||18.75||18.74||0
1737636480000|2025-01-23 12:48:00|18.75||18.75||18.75||18.75||0
1737636490000|2025-01-23 12:48:10|18.74||18.74||18.74||18.74||0
1737636500000|2025-01-23 12:48:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636530000|2025-01-23 12:48:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737636540000|2025-01-23 12:49:00|18.76|16.63|18.76|16.64|18.76|16.64|18.76|16.63|0
1737636550000|2025-01-23 12:49:10|18.77|16.63|18.76|16.63|18.77|16.63|18.76|16.63|0
1737636560000|2025-01-23 12:49:20|18.77|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1737636570000|2025-01-23 12:49:30||16.63||16.63||16.63||16.63|0
1737636600000|2025-01-23 12:50:00|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1737636610000|2025-01-23 12:50:10|18.76|16.63|18.75|16.62|18.76|16.63|18.75|16.62|0
1737636620000|2025-01-23 12:50:20|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.62|0
1737636630000|2025-01-23 12:50:30|18.76|16.62|18.75|16.62|18.76|16.63|18.75|16.62|0
1737636640000|2025-01-23 12:50:40|18.74||18.74||18.74||18.74||0
1737636650000|2025-01-23 12:50:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737636660000|2025-01-23 12:51:00|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737636670000|2025-01-23 12:51:10|18.67||18.68||18.68||18.67||0
1737636680000|2025-01-23 12:51:20|18.67||18.67||18.67||18.67||0
1737636700000|2025-01-23 12:51:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737636720000|2025-01-23 12:52:00|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737636730000|2025-01-23 12:52:10|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737636740000|2025-01-23 12:52:20|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737636750000|2025-01-23 12:52:30|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1737636760000|2025-01-23 12:52:40|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1737636770000|2025-01-23 12:52:50|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1737636780000|2025-01-23 12:53:00|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1737636790000|2025-01-23 12:53:10|18.71|16.59|18.71|16.59|18.71|16.59|18.7|16.59|0
1737636800000|2025-01-23 12:53:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737636810000|2025-01-23 12:53:30|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737636820000|2025-01-23 12:53:40|18.67||18.67||18.67||18.67||0
1737636830000|2025-01-23 12:53:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737636840000|2025-01-23 12:54:00|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1737636890000|2025-01-23 12:54:50|18.68||18.68||18.68||18.68||0
1737636910000|2025-01-23 12:55:10|18.67||18.67||18.67||18.67||0
1737636920000|2025-01-23 12:55:20|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737636930000|2025-01-23 12:55:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737636940000|2025-01-23 12:55:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737636950000|2025-01-23 12:55:50|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737636970000|2025-01-23 12:56:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737636980000|2025-01-23 12:56:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737636990000|2025-01-23 12:56:30|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737637000000|2025-01-23 12:56:40|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737637010000|2025-01-23 12:56:50|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737637050000|2025-01-23 12:57:30||16.57||16.56||16.57||16.56|0
1737637060000|2025-01-23 12:57:40|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1737637070000|2025-01-23 12:57:50|18.69||18.68||18.69||18.68||0
1737637080000|2025-01-23 12:58:00||16.56||16.56||16.56||16.56|0
1737637090000|2025-01-23 12:58:10|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1737637100000|2025-01-23 12:58:20|18.69|16.56|18.69|16.57|18.69|16.57|18.69|16.56|0
1737637110000|2025-01-23 12:58:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737637120000|2025-01-23 12:58:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737637130000|2025-01-23 12:58:50|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737637150000|2025-01-23 12:59:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737637160000|2025-01-23 12:59:20|18.66||18.67||18.67||18.66||0
1737637180000|2025-01-23 12:59:40|18.66||18.66||18.66||18.66||0
1737637190000|2025-01-23 12:59:50|18.67|16.53|18.64|16.53|18.67|16.53|18.64|16.53|0
1737637200000|2025-01-23 13:00:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637210000|2025-01-23 13:00:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737637220000|2025-01-23 13:00:20|18.66|16.55|18.67|16.55|18.67|16.55|18.65|16.54|0
1737637230000|2025-01-23 13:00:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737637240000|2025-01-23 13:00:40|18.67|16.55|18.67|16.55|18.68|16.55|18.67|16.55|0
1737637250000|2025-01-23 13:00:50|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737637260000|2025-01-23 13:01:00|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1737637270000|2025-01-23 13:01:10|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737637290000|2025-01-23 13:01:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637330000|2025-01-23 13:02:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737637340000|2025-01-23 13:02:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637350000|2025-01-23 13:02:30|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737637360000|2025-01-23 13:02:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737637370000|2025-01-23 13:02:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637380000|2025-01-23 13:03:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737637390000|2025-01-23 13:03:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637410000|2025-01-23 13:03:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637420000|2025-01-23 13:03:40|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1737637430000|2025-01-23 13:03:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637460000|2025-01-23 13:04:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737637470000|2025-01-23 13:04:30|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737637480000|2025-01-23 13:04:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737637490000|2025-01-23 13:04:50||16.52||16.51||16.52||16.51|0
1737637500000|2025-01-23 13:05:00|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1737637510000|2025-01-23 13:05:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637520000|2025-01-23 13:05:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737637530000|2025-01-23 13:05:30|18.67||18.66||18.67||18.66||0
1737637540000|2025-01-23 13:05:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637550000|2025-01-23 13:05:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637560000|2025-01-23 13:06:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637580000|2025-01-23 13:06:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737637590000|2025-01-23 13:06:30|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737637600000|2025-01-23 13:06:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637610000|2025-01-23 13:06:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637620000|2025-01-23 13:07:00|18.66||18.65||18.66||18.65||0
1737637650000|2025-01-23 13:07:30|18.66||18.65||18.66||18.65||0
1737637660000|2025-01-23 13:07:40|18.66||18.66||18.66||18.66||0
1737637670000|2025-01-23 13:07:50|18.65||18.66||18.66||18.65||0
1737637680000|2025-01-23 13:08:00||16.55||16.54||16.55||16.54|0
1737637700000|2025-01-23 13:08:20|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737637710000|2025-01-23 13:08:30|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.55|0
1737637720000|2025-01-23 13:08:40|18.66|16.54|18.69|16.57|18.69|16.57|18.65|16.54|0
1737637730000|2025-01-23 13:08:50|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737637740000|2025-01-23 13:09:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1737637750000|2025-01-23 13:09:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737637760000|2025-01-23 13:09:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737637770000|2025-01-23 13:09:30|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1737637780000|2025-01-23 13:09:40|18.77|16.65|18.79|16.66|18.81|16.68|18.77|16.65|0
1737637790000|2025-01-23 13:09:50|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737637800000|2025-01-23 13:10:00|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.62|0
1737637810000|2025-01-23 13:10:10|18.77|16.63|18.76|16.64|18.77|16.65|18.76|16.63|0
1737637820000|2025-01-23 13:10:20|18.75|16.63|18.77|16.65|18.77|16.65|18.75|16.63|0
1737637830000|2025-01-23 13:10:30|18.76|16.64|18.78|16.65|18.78|16.65|18.76|16.64|0
1737637840000|2025-01-23 13:10:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737637850000|2025-01-23 13:10:50|18.8|16.67|18.79|16.67|18.8|16.67|18.79|16.67|0
1737637860000|2025-01-23 13:11:00|18.8|16.66|18.79|16.66|18.8|16.66|18.77|16.65|0
1737637870000|2025-01-23 13:11:10|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1737637880000|2025-01-23 13:11:20|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1737637890000|2025-01-23 13:11:30|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1737637900000|2025-01-23 13:11:40|18.77|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1737637910000|2025-01-23 13:11:50|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1737637920000|2025-01-23 13:12:00|18.77|16.65|18.79|16.66|18.8|16.67|18.77|16.65|0
1737637930000|2025-01-23 13:12:10|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1737637940000|2025-01-23 13:12:20|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1737637950000|2025-01-23 13:12:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737637960000|2025-01-23 13:12:40|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1737637970000|2025-01-23 13:12:50|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1737637980000|2025-01-23 13:13:00|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1737637990000|2025-01-23 13:13:10|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1737638000000|2025-01-23 13:13:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737638010000|2025-01-23 13:13:30|18.81|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1737638020000|2025-01-23 13:13:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737638030000|2025-01-23 13:13:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737638040000|2025-01-23 13:14:00|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1737638050000|2025-01-23 13:14:10|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638070000|2025-01-23 13:14:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737638080000|2025-01-23 13:14:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737638090000|2025-01-23 13:14:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737638100000|2025-01-23 13:15:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737638120000|2025-01-23 13:15:20|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1737638130000|2025-01-23 13:15:30|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1737638140000|2025-01-23 13:15:40|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1737638150000|2025-01-23 13:15:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737638160000|2025-01-23 13:16:00|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737638170000|2025-01-23 13:16:10||16.67||16.66||16.67||16.66|0
1737638180000|2025-01-23 13:16:20|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1737638190000|2025-01-23 13:16:30|18.77|16.64|18.77|16.65|18.77|16.65|18.77|16.64|0
1737638200000|2025-01-23 13:16:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737638210000|2025-01-23 13:16:50|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1737638220000|2025-01-23 13:17:00|18.77||18.77||18.77||18.77||0
1737638230000|2025-01-23 13:17:10|18.76||18.77||18.77||18.76||0
1737638240000|2025-01-23 13:17:20|18.76||18.77||18.77||18.76||0
1737638250000|2025-01-23 13:17:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737638280000|2025-01-23 13:18:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737638290000|2025-01-23 13:18:10|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737638300000|2025-01-23 13:18:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737638310000|2025-01-23 13:18:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737638320000|2025-01-23 13:18:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737638330000|2025-01-23 13:18:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737638340000|2025-01-23 13:19:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737638350000|2025-01-23 13:19:10|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1737638360000|2025-01-23 13:19:20|18.83||18.82||18.83||18.82||0
1737638370000|2025-01-23 13:19:30|18.83||18.82||18.83||18.82||0
1737638380000|2025-01-23 13:19:40|18.83||18.82||18.83||18.82||0
1737638390000|2025-01-23 13:19:50|18.83||18.83||18.83||18.82||0
1737638400000|2025-01-23 13:20:00|18.82|16.68|18.81|16.68|18.82|16.68|18.81|16.68|0
1737638410000|2025-01-23 13:20:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737638420000|2025-01-23 13:20:20|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638430000|2025-01-23 13:20:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638440000|2025-01-23 13:20:40|18.82|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1737638450000|2025-01-23 13:20:50|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638460000|2025-01-23 13:21:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737638470000|2025-01-23 13:21:10|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638480000|2025-01-23 13:21:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737638490000|2025-01-23 13:21:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737638500000|2025-01-23 13:21:40|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737638510000|2025-01-23 13:21:50|18.76||18.77||18.77||18.76||0
1737638520000|2025-01-23 13:22:00|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737638530000|2025-01-23 13:22:10||16.64||16.65||16.65||16.64|0
1737638540000|2025-01-23 13:22:20|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1737638550000|2025-01-23 13:22:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737638560000|2025-01-23 13:22:40|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1737638580000|2025-01-23 13:23:00|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1737638590000|2025-01-23 13:23:10|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737638600000|2025-01-23 13:23:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737638610000|2025-01-23 13:23:30|18.75||18.75||18.76||18.75||0
1737638620000|2025-01-23 13:23:40|18.76||18.76||18.76||18.76||0
1737638630000|2025-01-23 13:23:50|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737638640000|2025-01-23 13:24:00|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737638650000|2025-01-23 13:24:10|18.75||18.75||18.76||18.75||0
1737638660000|2025-01-23 13:24:20|18.76||18.76||18.76||18.75||0
1737638670000|2025-01-23 13:24:30|18.75|16.64|18.75|16.63|18.75|16.64|18.75|16.63|0
1737638680000|2025-01-23 13:24:40|18.76||18.76||18.76||18.76||0
1737638690000|2025-01-23 13:24:50|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737638700000|2025-01-23 13:25:00|18.75|16.63|18.76|16.63|18.76|16.63|18.75|16.63|0
1737638710000|2025-01-23 13:25:10|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1737638720000|2025-01-23 13:25:20|18.75||18.75||18.75||18.75||0
1737638730000|2025-01-23 13:25:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737638750000|2025-01-23 13:25:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737638770000|2025-01-23 13:26:10|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1737638790000|2025-01-23 13:26:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737638800000|2025-01-23 13:26:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737638830000|2025-01-23 13:27:10|18.69|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1737638840000|2025-01-23 13:27:20|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737638850000|2025-01-23 13:27:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737638860000|2025-01-23 13:27:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737638870000|2025-01-23 13:27:50|18.68||18.68||18.68||18.68||0
1737638880000|2025-01-23 13:28:00|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1737638900000|2025-01-23 13:28:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737638910000|2025-01-23 13:28:30|18.7|16.59|18.71|16.59|18.71|16.59|18.7|16.59|0
1737638920000|2025-01-23 13:28:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737638940000|2025-01-23 13:29:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737638950000|2025-01-23 13:29:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737638970000|2025-01-23 13:29:30|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737638980000|2025-01-23 13:29:40|18.68||18.69||18.69||18.68||0
1737638990000|2025-01-23 13:29:50|18.7|16.58|18.69|16.58|18.71|16.6|18.69|16.58|0
1737639000000|2025-01-23 13:30:00|18.7|16.59|18.69|16.57|18.7|16.59|18.68|16.56|0
1737639010000|2025-01-23 13:30:10|18.68|16.56|18.65|16.54|18.68|16.56|18.65|16.54|0
1737639020000|2025-01-23 13:30:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737639030000|2025-01-23 13:30:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737639050000|2025-01-23 13:30:50|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737639060000|2025-01-23 13:31:00|18.61|16.51|18.62|16.51|18.62|16.51|18.61|16.51|0
1737639070000|2025-01-23 13:31:10|18.63|16.52|18.66|16.54|18.66|16.54|18.63|16.52|0
1737639080000|2025-01-23 13:31:20|18.67|16.55|18.67|16.56|18.67|16.56|18.67|16.55|0
1737639090000|2025-01-23 13:31:30|18.66|16.55|18.59|16.49|18.66|16.55|18.59|16.49|0
1737639100000|2025-01-23 13:31:40|18.58|16.48|18.58|16.47|18.58|16.48|18.57|16.46|0
1737639110000|2025-01-23 13:31:50|18.59|16.49|18.58|16.48|18.6|16.5|18.58|16.48|0
1737639120000|2025-01-23 13:32:00|18.59|16.49|18.62|16.51|18.62|16.51|18.59|16.49|0
1737639130000|2025-01-23 13:32:10|18.61|16.49|18.6|16.49|18.62|16.49|18.6|16.49|0
1737639140000|2025-01-23 13:32:20|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737639150000|2025-01-23 13:32:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737639160000|2025-01-23 13:32:40|18.6|16.5|18.63|16.52|18.63|16.52|18.6|16.5|0
1737639170000|2025-01-23 13:32:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737639180000|2025-01-23 13:33:00|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1737639190000|2025-01-23 13:33:10|18.68|16.57|18.71|16.59|18.71|16.59|18.68|16.57|0
1737639200000|2025-01-23 13:33:20|18.72|16.6|18.72|16.6|18.73|16.61|18.7|16.58|0
1737639210000|2025-01-23 13:33:30|18.73|16.61|18.77|16.64|18.77|16.64|18.72|16.6|0
1737639220000|2025-01-23 13:33:40|18.78|16.65|18.81|16.68|18.81|16.68|18.78|16.65|0
1737639230000|2025-01-23 13:33:50|18.78|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1737639240000|2025-01-23 13:34:00|18.77|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1737639250000|2025-01-23 13:34:10|18.78|16.65|18.77|16.65|18.78|16.66|18.77|16.65|0
1737639260000|2025-01-23 13:34:20|18.78|16.66|18.77|16.65|18.78|16.66|18.77|16.65|0
1737639270000|2025-01-23 13:34:30|18.78|16.63|18.75|16.62|18.78|16.63|18.75|16.62|0
1737639280000|2025-01-23 13:34:40|18.74||18.74||18.74||18.74||0
1737639290000|2025-01-23 13:34:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737639300000|2025-01-23 13:35:00|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1737639310000|2025-01-23 13:35:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737639330000|2025-01-23 13:35:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737639340000|2025-01-23 13:35:40|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1737639350000|2025-01-23 13:35:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639360000|2025-01-23 13:36:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737639370000|2025-01-23 13:36:10|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737639380000|2025-01-23 13:36:20|18.69|16.57|18.69|16.57|18.7|16.58|18.68|16.56|0
1737639390000|2025-01-23 13:36:30|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737639400000|2025-01-23 13:36:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737639410000|2025-01-23 13:36:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639430000|2025-01-23 13:37:10|18.73|16.61|18.73|16.61|18.75|16.62|18.73|16.61|0
1737639440000|2025-01-23 13:37:20|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737639460000|2025-01-23 13:37:40|18.74||18.74||18.74||18.74||0
1737639470000|2025-01-23 13:37:50|18.76|16.62|18.74|16.61|18.76|16.63|18.74|16.61|0
1737639480000|2025-01-23 13:38:00|18.73||18.73||18.73||18.73||0
1737639500000|2025-01-23 13:38:20|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1737639510000|2025-01-23 13:38:30|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737639520000|2025-01-23 13:38:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737639530000|2025-01-23 13:38:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639540000|2025-01-23 13:39:00|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737639550000|2025-01-23 13:39:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737639560000|2025-01-23 13:39:20|18.71|16.59|18.7|16.59|18.71|16.59|18.7|16.58|0
1737639570000|2025-01-23 13:39:30|18.71|16.6|18.72|16.6|18.72|16.6|18.71|16.6|0
1737639590000|2025-01-23 13:39:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639600000|2025-01-23 13:40:00|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1737639610000|2025-01-23 13:40:10|18.67|16.58|18.71|16.59|18.71|16.59|18.67|16.58|0
1737639620000|2025-01-23 13:40:20|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1737639630000|2025-01-23 13:40:30|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1737639640000|2025-01-23 13:40:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737639650000|2025-01-23 13:40:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737639680000|2025-01-23 13:41:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737639710000|2025-01-23 13:41:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737639720000|2025-01-23 13:42:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737639730000|2025-01-23 13:42:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737639740000|2025-01-23 13:42:20|18.67||18.67||18.67||18.67||0
1737639760000|2025-01-23 13:42:40|18.66||18.66||18.66||18.66||0
1737639770000|2025-01-23 13:42:50|18.67||18.67||18.67||18.67||0
1737639780000|2025-01-23 13:43:00|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737639790000|2025-01-23 13:43:10||16.56||16.55||16.56||16.55|0
1737639810000|2025-01-23 13:43:30|18.66||18.67||18.67||18.66||0
1737639820000|2025-01-23 13:43:40|18.66||18.67||18.67||18.66||0
1737639840000|2025-01-23 13:44:00|18.66||18.66||18.66||18.66||0
1737639850000|2025-01-23 13:44:10|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737639860000|2025-01-23 13:44:20|18.67||18.66||18.67||18.66||0
1737639880000|2025-01-23 13:44:40|18.67|16.56|18.71|16.59|18.71|16.59|18.67|16.56|0
1737639890000|2025-01-23 13:44:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737639900000|2025-01-23 13:45:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639910000|2025-01-23 13:45:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737639920000|2025-01-23 13:45:20|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1737639940000|2025-01-23 13:45:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737639950000|2025-01-23 13:45:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737639960000|2025-01-23 13:46:00|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1737639970000|2025-01-23 13:46:10|18.66|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737639980000|2025-01-23 13:46:20|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737639990000|2025-01-23 13:46:30|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737640000000|2025-01-23 13:46:40|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737640010000|2025-01-23 13:46:50|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737640020000|2025-01-23 13:47:00|18.67|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737640030000|2025-01-23 13:47:10|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1737640050000|2025-01-23 13:47:30|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737640060000|2025-01-23 13:47:40|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737640070000|2025-01-23 13:47:50|18.66||18.66||18.66||18.66||0
1737640080000|2025-01-23 13:48:00|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1737640090000|2025-01-23 13:48:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640120000|2025-01-23 13:48:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737640140000|2025-01-23 13:49:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737640160000|2025-01-23 13:49:20|18.66||18.66||18.66||18.66||0
1737640170000|2025-01-23 13:49:30|18.65||18.65||18.65||18.65||0
1737640190000|2025-01-23 13:49:50|18.66||18.65||18.66||18.65||0
1737640200000|2025-01-23 13:50:00|18.66||18.66||18.66||18.65||0
1737640210000|2025-01-23 13:50:10|18.65||18.65||18.65||18.65||0
1737640220000|2025-01-23 13:50:20|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1737640230000|2025-01-23 13:50:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737640240000|2025-01-23 13:50:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640250000|2025-01-23 13:50:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737640260000|2025-01-23 13:51:00|18.63|16.52|18.66|16.54|18.66|16.54|18.63|16.52|0
1737640270000|2025-01-23 13:51:10|18.65||18.65||18.65||18.65||0
1737640310000|2025-01-23 13:51:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737640320000|2025-01-23 13:52:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737640350000|2025-01-23 13:52:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640360000|2025-01-23 13:52:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640390000|2025-01-23 13:53:10|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1737640420000|2025-01-23 13:53:40|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1737640430000|2025-01-23 13:53:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737640440000|2025-01-23 13:54:00|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1737640460000|2025-01-23 13:54:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640480000|2025-01-23 13:54:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737640490000|2025-01-23 13:54:50|18.64|16.53|18.66|16.54|18.66|16.54|18.64|16.53|0
1737640500000|2025-01-23 13:55:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640520000|2025-01-23 13:55:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640530000|2025-01-23 13:55:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640540000|2025-01-23 13:55:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640550000|2025-01-23 13:55:50|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737640560000|2025-01-23 13:56:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640570000|2025-01-23 13:56:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737640580000|2025-01-23 13:56:20|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737640590000|2025-01-23 13:56:30|18.6|16.51|18.61|16.51|18.61|16.51|18.6|16.51|0
1737640600000|2025-01-23 13:56:40|18.62|16.5|18.61|16.5|18.62|16.5|18.61|16.5|0
1737640610000|2025-01-23 13:56:50|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737640620000|2025-01-23 13:57:00|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.5|0
1737640630000|2025-01-23 13:57:10|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737640640000|2025-01-23 13:57:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640650000|2025-01-23 13:57:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640680000|2025-01-23 13:58:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640700000|2025-01-23 13:58:20|18.61|16.5|18.61|16.5|18.61|16.51|18.61|16.5|0
1737640720000|2025-01-23 13:58:40||16.51||16.51||16.51||16.51|0
1737640730000|2025-01-23 13:58:50|18.62|16.5|18.61|16.5|18.62|16.5|18.61|16.5|0
1737640740000|2025-01-23 13:59:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640750000|2025-01-23 13:59:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640760000|2025-01-23 13:59:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640780000|2025-01-23 13:59:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640800000|2025-01-23 14:00:00|18.62|16.51|18.61|16.51|18.62|16.51|18.61|16.5|0
1737640810000|2025-01-23 14:00:10|18.62|16.5|18.6|16.49|18.62|16.5|18.6|16.49|0
1737640820000|2025-01-23 14:00:20|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737640830000|2025-01-23 14:00:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737640840000|2025-01-23 14:00:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737640850000|2025-01-23 14:00:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737640860000|2025-01-23 14:01:00|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737640880000|2025-01-23 14:01:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640890000|2025-01-23 14:01:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640900000|2025-01-23 14:01:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737640910000|2025-01-23 14:01:50|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737640920000|2025-01-23 14:02:00|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737640940000|2025-01-23 14:02:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737640960000|2025-01-23 14:02:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640970000|2025-01-23 14:02:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640980000|2025-01-23 14:03:00|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.5|0
1737640990000|2025-01-23 14:03:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737641000000|2025-01-23 14:03:20|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737641010000|2025-01-23 14:03:30|18.63||18.63||18.63||18.63||0
1737641020000|2025-01-23 14:03:40||16.52||16.53||16.53||16.52|0
1737641050000|2025-01-23 14:04:10|18.64|16.54|18.65|16.54|18.65|16.54|18.64|16.54|0
1737641070000|2025-01-23 14:04:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737641080000|2025-01-23 14:04:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737641090000|2025-01-23 14:04:50|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1737641110000|2025-01-23 14:05:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737641130000|2025-01-23 14:05:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737641140000|2025-01-23 14:05:40|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1737641150000|2025-01-23 14:05:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737641160000|2025-01-23 14:06:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737641180000|2025-01-23 14:06:20|18.68||18.67||18.68||18.67||0
1737641190000|2025-01-23 14:06:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737641200000|2025-01-23 14:06:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737641220000|2025-01-23 14:07:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737641230000|2025-01-23 14:07:10|18.68|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1737641240000|2025-01-23 14:07:20|18.68||18.68||18.68||18.68||0
1737641250000|2025-01-23 14:07:30|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1737641260000|2025-01-23 14:07:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737641270000|2025-01-23 14:07:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737641290000|2025-01-23 14:08:10|18.69||18.69||18.69||18.69||0
1737641300000|2025-01-23 14:08:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737641310000|2025-01-23 14:08:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641320000|2025-01-23 14:08:40|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737641330000|2025-01-23 14:08:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641340000|2025-01-23 14:09:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641350000|2025-01-23 14:09:10|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737641360000|2025-01-23 14:09:20|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737641370000|2025-01-23 14:09:30|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1737641400000|2025-01-23 14:10:00|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1737641430000|2025-01-23 14:10:30|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1737641450000|2025-01-23 14:10:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641460000|2025-01-23 14:11:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737641470000|2025-01-23 14:11:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737641480000|2025-01-23 14:11:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641500000|2025-01-23 14:11:40|18.71||18.71||18.71||18.71||0
1737641510000|2025-01-23 14:11:50|18.7|16.59|18.7|16.58|18.7|16.59|18.7|16.58|0
1737641530000|2025-01-23 14:12:10|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737641560000|2025-01-23 14:12:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641570000|2025-01-23 14:12:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641580000|2025-01-23 14:13:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737641640000|2025-01-23 14:14:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737641730000|2025-01-23 14:15:30|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641740000|2025-01-23 14:15:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641750000|2025-01-23 14:15:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737641770000|2025-01-23 14:16:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641780000|2025-01-23 14:16:20|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737641790000|2025-01-23 14:16:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737641800000|2025-01-23 14:16:40|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737641820000|2025-01-23 14:17:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641830000|2025-01-23 14:17:10|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1737641860000|2025-01-23 14:17:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641880000|2025-01-23 14:18:00|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1737641900000|2025-01-23 14:18:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737641920000|2025-01-23 14:18:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737641930000|2025-01-23 14:18:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737641940000|2025-01-23 14:19:00|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737641950000|2025-01-23 14:19:10|18.67||18.67||18.67||18.67||0
1737641970000|2025-01-23 14:19:30|18.68|16.57|18.7|16.58|18.7|16.58|18.68|16.57|0
1737641990000|2025-01-23 14:19:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642000000|2025-01-23 14:20:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642010000|2025-01-23 14:20:10|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1737642020000|2025-01-23 14:20:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642030000|2025-01-23 14:20:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642090000|2025-01-23 14:21:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642110000|2025-01-23 14:21:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737642120000|2025-01-23 14:22:00|18.7|16.58|18.71|16.59|18.71|16.59|18.69|16.57|0
1737642130000|2025-01-23 14:22:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737642140000|2025-01-23 14:22:20|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737642150000|2025-01-23 14:22:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737642160000|2025-01-23 14:22:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642170000|2025-01-23 14:22:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737642180000|2025-01-23 14:23:00|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642190000|2025-01-23 14:23:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737642200000|2025-01-23 14:23:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642210000|2025-01-23 14:23:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642230000|2025-01-23 14:23:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737642240000|2025-01-23 14:24:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737642250000|2025-01-23 14:24:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642270000|2025-01-23 14:24:30|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1737642280000|2025-01-23 14:24:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737642300000|2025-01-23 14:25:00|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737642310000|2025-01-23 14:25:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737642320000|2025-01-23 14:25:20|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737642340000|2025-01-23 14:25:40|18.67|16.57|18.69|16.57|18.69|16.57|18.67|16.57|0
1737642360000|2025-01-23 14:26:00|18.68||18.69||18.69||18.68||0
1737642370000|2025-01-23 14:26:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642390000|2025-01-23 14:26:30|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1737642400000|2025-01-23 14:26:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642410000|2025-01-23 14:26:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737642420000|2025-01-23 14:27:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642460000|2025-01-23 14:27:40|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1737642470000|2025-01-23 14:27:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737642480000|2025-01-23 14:28:00|18.68|16.56|18.69|16.57|18.7|16.58|18.68|16.56|0
1737642490000|2025-01-23 14:28:10|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.57|0
1737642500000|2025-01-23 14:28:20|18.69||18.7||18.7||18.69||0
1737642510000|2025-01-23 14:28:30|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737642520000|2025-01-23 14:28:40|18.65|16.54|18.7|16.58|18.7|16.58|18.64|16.53|0
1737642530000|2025-01-23 14:28:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737642540000|2025-01-23 14:29:00|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737642550000|2025-01-23 14:29:10|18.67|16.55|18.64|16.53|18.67|16.55|18.64|16.53|0
1737642560000|2025-01-23 14:29:20|18.66|16.55|18.62|16.51|18.66|16.55|18.61|16.5|0
1737642570000|2025-01-23 14:29:30|18.63|16.52|18.63|16.52|18.63|16.52|18.61|16.5|0
1737642580000|2025-01-23 14:29:40|18.64|16.53|18.69|16.57|18.69|16.57|18.64|16.53|0
1737642590000|2025-01-23 14:29:50|18.68|16.56|18.66|16.55|18.68|16.56|18.66|16.55|0
1737642600000|2025-01-23 14:30:00|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1737642610000|2025-01-23 14:30:10|18.7|16.58|18.68|16.56|18.7|16.58|18.67|16.55|0
1737642620000|2025-01-23 14:30:20|18.69|16.57|18.67|16.55|18.69|16.57|18.67|16.55|0
1737642630000|2025-01-23 14:30:30|18.68|16.56|18.69|16.57|18.71|16.59|18.68|16.56|0
1737642640000|2025-01-23 14:30:40|18.7|16.58|18.69|16.57|18.7|16.59|18.69|16.57|0
1737642650000|2025-01-23 14:30:50|18.67|16.55|18.7|16.58|18.7|16.58|18.67|16.55|0
1737642660000|2025-01-23 14:31:00|18.68|16.59|18.68|16.56|18.68|16.59|18.68|16.56|0
1737642670000|2025-01-23 14:31:10|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1737642680000|2025-01-23 14:31:20|18.66|16.55|18.66|16.55|18.68|16.56|18.66|16.55|0
1737642690000|2025-01-23 14:31:30|18.65|16.54|18.64|16.53|18.67|16.55|18.64|16.53|0
1737642700000|2025-01-23 14:31:40|18.65|16.54|18.69|16.57|18.7|16.58|18.65|16.54|0
1737642710000|2025-01-23 14:31:50|18.7|16.58|18.69|16.57|18.7|16.58|18.68|16.56|0
1737642720000|2025-01-23 14:32:00|18.7|16.58|18.73|16.61|18.73|16.61|18.7|16.58|0
1737642730000|2025-01-23 14:32:10|18.71|16.6|18.74|16.62|18.74|16.62|18.71|16.6|0
1737642740000|2025-01-23 14:32:20|18.71|16.6|18.72|16.6|18.72|16.6|18.71|16.6|0
1737642750000|2025-01-23 14:32:30|18.71|16.59|18.7|16.58|18.71|16.6|18.7|16.58|0
1737642760000|2025-01-23 14:32:40|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1737642770000|2025-01-23 14:32:50|18.74|16.62|18.73|16.61|18.75|16.63|18.73|16.61|0
1737642780000|2025-01-23 14:33:00|18.74|16.62|18.74|16.62|18.74|16.62|18.72|16.6|0
1737642790000|2025-01-23 14:33:10|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1737642800000|2025-01-23 14:33:20|18.75|16.63|18.74|16.62|18.76|16.64|18.74|16.62|0
1737642810000|2025-01-23 14:33:30|18.73|16.61|18.74|16.62|18.74|16.62|18.72|16.6|0
1737642820000|2025-01-23 14:33:40|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1737642830000|2025-01-23 14:33:50|18.74|16.62|18.73|16.61|18.75|16.63|18.73|16.61|0
1737642840000|2025-01-23 14:34:00|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1737642850000|2025-01-23 14:34:10|18.72|16.6|18.71|16.6|18.72|16.6|18.71|16.6|0
1737642860000|2025-01-23 14:34:20|18.69|16.58|18.67|16.55|18.7|16.59|18.67|16.55|0
1737642870000|2025-01-23 14:34:30|18.66|16.54|18.67|16.55|18.68|16.56|18.66|16.54|0
1737642880000|2025-01-23 14:34:40|18.66|16.54|18.63|16.52|18.66|16.54|18.63|16.52|0
1737642890000|2025-01-23 14:34:50|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1737642900000|2025-01-23 14:35:00|18.63|16.52|18.62|16.51|18.64|16.53|18.62|16.51|0
1737642910000|2025-01-23 14:35:10|18.63|16.52|18.66|16.54|18.66|16.54|18.63|16.52|0
1737642920000|2025-01-23 14:35:20|18.65|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737642930000|2025-01-23 14:35:30|18.66|16.52|18.61|16.5|18.66|16.52|18.61|16.5|0
1737642940000|2025-01-23 14:35:40|18.62|16.51|18.62|16.51|18.64|16.53|18.62|16.51|0
1737642950000|2025-01-23 14:35:50|18.63|16.52|18.58|16.48|18.63|16.52|18.58|16.48|0
1737642960000|2025-01-23 14:36:00|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737642970000|2025-01-23 14:36:10|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737642980000|2025-01-23 14:36:20|18.59|16.51|18.61|16.5|18.62|16.51|18.59|16.5|0
1737642990000|2025-01-23 14:36:30|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737643000000|2025-01-23 14:36:40|18.6|16.49|18.6|16.49|18.6|16.49|18.57|16.47|0
1737643010000|2025-01-23 14:36:50|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737643020000|2025-01-23 14:37:00|18.59|16.49|18.6|16.49|18.6|16.49|18.58|16.49|0
1737643030000|2025-01-23 14:37:10|18.61|16.5|18.6|16.49|18.61|16.5|18.58|16.48|0
1737643040000|2025-01-23 14:37:20|18.59|16.48|18.57|16.47|18.59|16.48|18.56|16.46|0
1737643050000|2025-01-23 14:37:30|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737643060000|2025-01-23 14:37:40|18.61|16.5|18.61|16.5|18.62|16.51|18.61|16.5|0
1737643070000|2025-01-23 14:37:50|18.6|16.49|18.79|16.66|18.79|16.66|18.6|16.49|0
1737643080000|2025-01-23 14:38:00|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1737643090000|2025-01-23 14:38:10|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737643100000|2025-01-23 14:38:20|18.45|16.36|18.42|16.34|18.45|16.36|18.42|16.34|0
1737643110000|2025-01-23 14:38:30|18.4|16.32|18.41|16.33|18.41|16.33|18.39|16.31|0
1737643120000|2025-01-23 14:38:40|18.39|16.31|18.41|16.33|18.41|16.33|18.38|16.3|0
1737643140000|2025-01-23 14:39:00|18.42|16.34|18.4|16.32|18.42|16.34|18.4|16.32|0
1737643150000|2025-01-23 14:39:10|18.41||18.41||18.41||18.4||0
1737643160000|2025-01-23 14:39:20|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1737643180000|2025-01-23 14:39:40|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1737643190000|2025-01-23 14:39:50|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737643200000|2025-01-23 14:40:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737643210000|2025-01-23 14:40:10|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737643230000|2025-01-23 14:40:30|18.35|16.27|18.38|16.3|18.38|16.3|18.35|16.27|0
1737643240000|2025-01-23 14:40:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737643250000|2025-01-23 14:40:50|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1737643260000|2025-01-23 14:41:00|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1737643270000|2025-01-23 14:41:10|18.32|16.24|18.34|16.26|18.36|16.28|18.32|16.24|0
1737643280000|2025-01-23 14:41:20|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737643290000|2025-01-23 14:41:30|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1737643310000|2025-01-23 14:41:50|18.38|16.3|18.38|16.3|18.4|16.32|18.38|16.3|0
1737643320000|2025-01-23 14:42:00|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1737643330000|2025-01-23 14:42:10|18.42|16.34|18.44|16.35|18.45|16.36|18.42|16.34|0
1737643340000|2025-01-23 14:42:20|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1737643350000|2025-01-23 14:42:30|18.43||18.43||18.43||18.42||0
1737643360000|2025-01-23 14:42:40|18.42|16.35|18.44|16.35|18.44|16.35|18.42|16.35|0
1737643370000|2025-01-23 14:42:50|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1737643380000|2025-01-23 14:43:00|18.45|16.36|18.42|16.34|18.45|16.36|18.42|16.34|0
1737643390000|2025-01-23 14:43:10|18.43|16.33|18.41|16.33|18.43|16.33|18.41|16.33|0
1737643400000|2025-01-23 14:43:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737643410000|2025-01-23 14:43:30|18.4|16.32|18.42|16.34|18.42|16.34|18.4|16.32|0
1737643420000|2025-01-23 14:43:40|18.43|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1737643430000|2025-01-23 14:43:50|18.4|16.32|18.4|16.32|18.41|16.33|18.4|16.32|0
1737643440000|2025-01-23 14:44:00|18.39|16.31|18.4|16.32|18.4|16.32|18.38|16.3|0
1737643450000|2025-01-23 14:44:10|18.39|16.31|18.4|16.32|18.41|16.33|18.39|16.31|0
1737643460000|2025-01-23 14:44:20|18.39|16.31|18.39|16.31|18.4|16.32|18.39|16.31|0
1737643470000|2025-01-23 14:44:30|18.37|16.29|18.39|16.31|18.4|16.32|18.37|16.29|0
1737643480000|2025-01-23 14:44:40|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1737643490000|2025-01-23 14:44:50|18.35|16.27|18.35|16.27|18.36|16.28|18.35|16.27|0
1737643500000|2025-01-23 14:45:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737643510000|2025-01-23 14:45:10||16.29||16.28||16.29||16.28|0
1737643520000|2025-01-23 14:45:20||16.29||16.28||16.29||16.28|0
1737643530000|2025-01-23 14:45:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737643540000|2025-01-23 14:45:40|18.36|16.28|18.37|16.29|18.37|16.29|18.35|16.27|0
1737643550000|2025-01-23 14:45:50|18.36|16.3|18.37|16.29|18.38|16.3|18.36|16.29|0
1737643560000|2025-01-23 14:46:00|18.38|16.3|18.37|16.29|18.39|16.31|18.37|16.29|0
1737643570000|2025-01-23 14:46:10|18.36||18.37||18.37||18.36||0
1737643580000|2025-01-23 14:46:20|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1737643590000|2025-01-23 14:46:30|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737643600000|2025-01-23 14:46:40|18.37|16.29|18.36|16.29|18.37|16.29|18.36|16.29|0
1737643610000|2025-01-23 14:46:50||16.28||16.28||16.28||16.28|0
1737643620000|2025-01-23 14:47:00|18.35|16.27|18.36|16.29|18.36|16.29|18.35|16.27|0
1737643630000|2025-01-23 14:47:10|18.35|16.28|18.35|16.27|18.35|16.28|18.35|16.27|0
1737643640000|2025-01-23 14:47:20|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1737643650000|2025-01-23 14:47:30|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1737643660000|2025-01-23 14:47:40|18.35|16.27|18.37|16.29|18.37|16.29|18.35|16.27|0
1737643670000|2025-01-23 14:47:50|18.36||18.36||18.37||18.36||0
1737643680000|2025-01-23 14:48:00|18.35|16.28|18.35|16.28|18.36|16.29|18.35|16.28|0
1737643690000|2025-01-23 14:48:10|18.36|16.29|18.35|16.27|18.36|16.29|18.35|16.27|0
1737643700000|2025-01-23 14:48:20||16.28||16.27||16.28||16.27|0
1737643710000|2025-01-23 14:48:30|18.34|16.28|18.34|16.26|18.34|16.28|18.34|16.26|0
1737643740000|2025-01-23 14:49:00|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1737643750000|2025-01-23 14:49:10|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1737643770000|2025-01-23 14:49:30|18.35|16.27|18.35|16.27|18.35|16.27|18.34|16.26|0
1737643780000|2025-01-23 14:49:40|18.34|16.28|18.34|16.26|18.34|16.28|18.34|16.26|0
1737643790000|2025-01-23 14:49:50|18.35|16.27|18.35|16.28|18.35|16.28|18.35|16.27|0
1737643800000|2025-01-23 14:50:00|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1737643810000|2025-01-23 14:50:10||16.27||16.27||16.27||16.27|0
1737643820000|2025-01-23 14:50:20|18.35|16.28|18.36|16.28|18.36|16.28|18.35|16.28|0
1737643830000|2025-01-23 14:50:30|18.35||18.35||18.36||18.35||0
1737643840000|2025-01-23 14:50:40|18.34|16.27|18.36|16.28|18.36|16.28|18.34|16.27|0
1737643850000|2025-01-23 14:50:50|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1737643860000|2025-01-23 14:51:00||16.26||16.26||16.26||16.26|0
1737643870000|2025-01-23 14:51:10|18.33|16.25|18.34|16.26|18.34|16.26|18.33|16.25|0
1737643880000|2025-01-23 14:51:20||16.27||16.26||16.27||16.26|0
1737643890000|2025-01-23 14:51:30|18.35|16.27|18.35|16.28|18.35|16.28|18.35|16.27|0
1737643900000|2025-01-23 14:51:40|18.34|16.27|18.34|16.27|18.35|16.28|18.34|16.27|0
1737643910000|2025-01-23 14:51:50|18.33|16.26|18.33|16.25|18.33|16.26|18.33|16.25|0
1737643920000|2025-01-23 14:52:00|18.34|16.26|18.33|16.25|18.34|16.27|18.33|16.25|0
1737643930000|2025-01-23 14:52:10|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1737643940000|2025-01-23 14:52:20|18.33|16.25|18.32|16.24|18.33|16.25|18.32|16.24|0
1737643950000|2025-01-23 14:52:30|18.33|16.25|18.33|16.26|18.33|16.26|18.33|16.25|0
1737643960000|2025-01-23 14:52:40|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737643970000|2025-01-23 14:52:50|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737643980000|2025-01-23 14:53:00|18.34|16.25|18.34|16.27|18.34|16.27|18.34|16.25|0
1737643990000|2025-01-23 14:53:10|18.36|16.28|18.35|16.28|18.36|16.28|18.35|16.28|0
1737644000000|2025-01-23 14:53:20|18.34|16.27|18.34|16.27|18.35|16.28|18.34|16.27|0
1737644010000|2025-01-23 14:53:30|18.33|16.26|18.33|16.25|18.33|16.26|18.33|16.25|0
1737644040000|2025-01-23 14:54:00||16.26||16.26||16.26||16.26|0
1737644050000|2025-01-23 14:54:10|18.34|16.25|18.33|16.25|18.34|16.27|18.33|16.25|0
1737644060000|2025-01-23 14:54:20|18.34|16.26|18.34|16.27|18.34|16.27|18.34|16.26|0
1737644070000|2025-01-23 14:54:30|18.35|16.28|18.33|16.26|18.35|16.28|18.33|16.26|0
1737644080000|2025-01-23 14:54:40|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737644090000|2025-01-23 14:54:50||16.25||16.26||16.26||16.25|0
1737644100000|2025-01-23 14:55:00||16.25||16.26||16.26||16.25|0
1737644110000|2025-01-23 14:55:10||16.25||16.26||16.26||16.25|0
1737644120000|2025-01-23 14:55:20|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737644130000|2025-01-23 14:55:30|18.34|16.27|18.35|16.28|18.35|16.28|18.34|16.27|0
1737644140000|2025-01-23 14:55:40|18.34|16.27|18.37|16.29|18.37|16.29|18.34|16.27|0
1737644150000|2025-01-23 14:55:50|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1737644160000|2025-01-23 14:56:00|18.39|16.31|18.4|16.32|18.4|16.32|18.38|16.3|0
1737644170000|2025-01-23 14:56:10|18.41|16.33|18.42|16.33|18.43|16.34|18.41|16.33|0
1737644180000|2025-01-23 14:56:20|18.41||18.41||18.42||18.41||0
1737644190000|2025-01-23 14:56:30|18.42||18.42||18.42||18.41||0
1737644200000|2025-01-23 14:56:40|18.41||18.42||18.42||18.41||0
1737644210000|2025-01-23 14:56:50|18.41|16.34|18.42|16.34|18.42|16.34|18.41|16.34|0
1737644220000|2025-01-23 14:57:00|18.43|16.33|18.41|16.33|18.43|16.33|18.41|16.33|0
1737644230000|2025-01-23 14:57:10|18.4|16.32|18.4|16.32|18.41|16.33|18.4|16.32|0
1737644240000|2025-01-23 14:57:20|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1737644250000|2025-01-23 14:57:30|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737644260000|2025-01-23 14:57:40|18.41|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1737644270000|2025-01-23 14:57:50|18.41||18.42||18.42||18.41||0
1737644280000|2025-01-23 14:58:00|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1737644290000|2025-01-23 14:58:10|18.41|16.32|18.39|16.31|18.41|16.32|18.39|16.31|0
1737644300000|2025-01-23 14:58:20|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1737644310000|2025-01-23 14:58:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737644320000|2025-01-23 14:58:40|18.4|16.32|18.39|16.31|18.4|16.32|18.38|16.3|0
1737644330000|2025-01-23 14:58:50|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1737644340000|2025-01-23 14:59:00|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1737644350000|2025-01-23 14:59:10|18.37|16.29|18.35|16.27|18.38|16.3|18.35|16.27|0
1737644360000|2025-01-23 14:59:20|18.34|16.26|18.33|16.26|18.34|16.26|18.33|16.26|0
1737644370000|2025-01-23 14:59:30|18.32|16.25|18.32|16.25|18.33|16.26|18.32|16.25|0
1737644380000|2025-01-23 14:59:40|18.31|16.24|18.31|16.24|18.32|16.25|18.31|16.24|0
1737644390000|2025-01-23 14:59:50|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737644400000|2025-01-23 15:00:00|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737644410000|2025-01-23 15:00:10|18.34|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737644420000|2025-01-23 15:00:20|18.33|16.26|18.37|16.29|18.37|16.29|18.33|16.26|0
1737644430000|2025-01-23 15:00:30|18.36|16.28|18.34|16.27|18.36|16.28|18.33|16.26|0
1737644440000|2025-01-23 15:00:40|18.35|16.28|18.36|16.28|18.36|16.28|18.35|16.28|0
1737644450000|2025-01-23 15:00:50|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737644460000|2025-01-23 15:01:00|18.4|16.32|18.39|16.31|18.4|16.32|18.38|16.3|0
1737644470000|2025-01-23 15:01:10|18.41|16.32|18.43|16.34|18.43|16.34|18.41|16.32|0
1737644480000|2025-01-23 15:01:20|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737644490000|2025-01-23 15:01:30|18.41|16.32|18.44|16.35|18.44|16.35|18.41|16.32|0
1737644500000|2025-01-23 15:01:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737644510000|2025-01-23 15:01:50|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737644520000|2025-01-23 15:02:00|18.44|16.35|18.46|16.37|18.46|16.37|18.44|16.35|0
1737644530000|2025-01-23 15:02:10|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1737644540000|2025-01-23 15:02:20|18.5|16.41|18.49|16.4|18.5|16.41|18.48|16.39|0
1737644550000|2025-01-23 15:02:30|18.5|16.41|18.47|16.38|18.5|16.41|18.47|16.38|0
1737644560000|2025-01-23 15:02:40|18.48|16.39|18.48|16.39|18.48|16.39|18.47|16.38|0
1737644570000|2025-01-23 15:02:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737644580000|2025-01-23 15:03:00|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1737644590000|2025-01-23 15:03:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737644600000|2025-01-23 15:03:20|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1737644610000|2025-01-23 15:03:30|18.44|16.35|18.45|16.37|18.45|16.37|18.44|16.35|0
1737644620000|2025-01-23 15:03:40|18.46|16.36|18.47|16.38|18.47|16.38|18.46|16.36|0
1737644630000|2025-01-23 15:03:50|18.46|16.37|18.46|16.37|18.48|16.39|18.46|16.37|0
1737644640000|2025-01-23 15:04:00|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737644650000|2025-01-23 15:04:10|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1737644660000|2025-01-23 15:04:20|18.45|16.36|18.45|16.36|18.45|16.37|18.45|16.36|0
1737644670000|2025-01-23 15:04:30|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737644680000|2025-01-23 15:04:40|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737644690000|2025-01-23 15:04:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737644700000|2025-01-23 15:05:00|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1737644710000|2025-01-23 15:05:10|18.46|16.37|18.45|16.37|18.46|16.37|18.45|16.37|0
1737644720000|2025-01-23 15:05:20|18.48|16.39|18.51|16.42|18.51|16.42|18.48|16.39|0
1737644730000|2025-01-23 15:05:30|18.5|16.41|18.67|16.56|18.68|16.57|18.5|16.41|0
1737644740000|2025-01-23 15:05:40|18.68|16.55|18.69|16.57|18.69|16.57|18.68|16.55|0
1737644750000|2025-01-23 15:05:50|18.68|16.58|18.68|16.57|18.68|16.58|18.68|16.57|0
1737644760000|2025-01-23 15:06:00|18.67|16.56|18.68|16.57|18.68|16.57|18.66|16.54|0
1737644770000|2025-01-23 15:06:10|18.67|16.56|18.69|16.58|18.69|16.58|18.67|16.56|0
1737644780000|2025-01-23 15:06:20|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1737644790000|2025-01-23 15:06:30|18.71|16.59|18.67|16.56|18.71|16.59|18.67|16.56|0
1737644800000|2025-01-23 15:06:40|18.66|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1737644810000|2025-01-23 15:06:50|18.67|16.55|18.66|16.54|18.67|16.55|18.66|16.54|0
1737644820000|2025-01-23 15:07:00|18.65|16.53|18.63|16.52|18.66|16.53|18.63|16.52|0
1737644830000|2025-01-23 15:07:10|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1737644840000|2025-01-23 15:07:20|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737644850000|2025-01-23 15:07:30|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1737644860000|2025-01-23 15:07:40|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737644870000|2025-01-23 15:07:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737644880000|2025-01-23 15:08:00|18.6|16.49|18.6|16.5|18.61|16.5|18.6|16.49|0
1737644890000|2025-01-23 15:08:10|18.61|16.49|18.61|16.5|18.62|16.51|18.61|16.49|0
1737644900000|2025-01-23 15:08:20|18.6|16.49|18.6|16.49|18.61|16.5|18.6|16.49|0
1737644910000|2025-01-23 15:08:30|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737644920000|2025-01-23 15:08:40|18.61|16.5|18.61|16.5|18.61|16.5|18.6|16.49|0
1737644930000|2025-01-23 15:08:50|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737644940000|2025-01-23 15:09:00|18.6|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737644950000|2025-01-23 15:09:10|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737644960000|2025-01-23 15:09:20|18.61|16.5|18.61|16.5|18.62|16.51|18.61|16.5|0
1737644970000|2025-01-23 15:09:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737644980000|2025-01-23 15:09:40|18.61|16.5|18.62|16.51|18.63|16.52|18.61|16.5|0
1737644990000|2025-01-23 15:09:50|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737645000000|2025-01-23 15:10:00|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737645010000|2025-01-23 15:10:10|18.63|16.52|18.65|16.53|18.65|16.53|18.63|16.52|0
1737645020000|2025-01-23 15:10:20|18.64|16.52|18.62|16.51|18.64|16.52|18.62|16.51|0
1737645030000|2025-01-23 15:10:30|18.63|16.52|18.65|16.53|18.65|16.53|18.63|16.52|0
1737645040000|2025-01-23 15:10:40||16.54||16.53||16.54||16.53|0
1737645050000|2025-01-23 15:10:50||16.54||16.54||16.54||16.53|0
1737645060000|2025-01-23 15:11:00|18.64|16.53|18.61|16.5|18.64|16.53|18.61|16.5|0
1737645080000|2025-01-23 15:11:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737645090000|2025-01-23 15:11:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737645100000|2025-01-23 15:11:40|18.61|16.5|18.6|16.5|18.61|16.5|18.6|16.5|0
1737645110000|2025-01-23 15:11:50|18.61|16.49|18.6|16.49|18.61|16.5|18.6|16.49|0
1737645120000|2025-01-23 15:12:00|18.61|16.5|18.59|16.48|18.61|16.5|18.59|16.48|0
1737645130000|2025-01-23 15:12:10|18.58||18.58||18.58||18.58||0
1737645140000|2025-01-23 15:12:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737645150000|2025-01-23 15:12:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737645160000|2025-01-23 15:12:40|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737645170000|2025-01-23 15:12:50|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737645180000|2025-01-23 15:13:00|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737645190000|2025-01-23 15:13:10|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1737645200000|2025-01-23 15:13:20|18.58|16.47|18.57|16.47|18.58|16.47|18.57|16.47|0
1737645210000|2025-01-23 15:13:30|18.59|16.48|18.57|16.47|18.59|16.48|18.57|16.47|0
1737645220000|2025-01-23 15:13:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737645230000|2025-01-23 15:13:50|18.58||18.58||18.58||18.58||0
1737645240000|2025-01-23 15:14:00|18.59|16.48|18.58|16.47|18.59|16.49|18.58|16.47|0
1737645250000|2025-01-23 15:14:10|18.57||18.58||18.58||18.57||0
1737645260000|2025-01-23 15:14:20|18.59|16.48|18.59|16.48|18.59|16.48|18.57|16.47|0
1737645270000|2025-01-23 15:14:30|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1737645280000|2025-01-23 15:14:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737645290000|2025-01-23 15:14:50|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737645300000|2025-01-23 15:15:00|18.58||18.58||18.58||18.58||0
1737645310000|2025-01-23 15:15:10|18.57|16.48|18.59|16.48|18.59|16.48|18.57|16.48|0
1737645320000|2025-01-23 15:15:20|18.58|16.47|18.57|16.47|18.58|16.47|18.56|16.46|0
1737645330000|2025-01-23 15:15:30|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1737645340000|2025-01-23 15:15:40|18.57|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737645350000|2025-01-23 15:15:50|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737645360000|2025-01-23 15:16:00|18.58|16.46|18.56|16.46|18.58|16.46|18.56|16.46|0
1737645370000|2025-01-23 15:16:10|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1737645380000|2025-01-23 15:16:20|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1737645390000|2025-01-23 15:16:30|18.21|16.15|18.21|16.15|18.22|16.16|18.21|16.15|0
1737645400000|2025-01-23 15:16:40|18.22|16.16|18.24|16.18|18.24|16.18|18.22|16.16|0
1737645410000|2025-01-23 15:16:50|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737645420000|2025-01-23 15:17:00|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737645430000|2025-01-23 15:17:10|18.27|16.2|18.25|16.19|18.27|16.2|18.25|16.19|0
1737645440000|2025-01-23 15:17:20|18.26||18.25||18.26||18.25||0
1737645450000|2025-01-23 15:17:30|18.26|16.17|18.23|16.17|18.26|16.17|18.23|16.17|0
1737645460000|2025-01-23 15:17:40|18.24|16.18|18.24|16.18|18.25|16.19|18.24|16.18|0
1737645470000|2025-01-23 15:17:50|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737645480000|2025-01-23 15:18:00|18.26||18.25||18.26||18.25||0
1737645490000|2025-01-23 15:18:10|18.26||18.26||18.26||18.25||0
1737645520000|2025-01-23 15:18:40|18.25|16.18|18.24|16.18|18.25|16.18|18.23|16.17|0
1737645540000|2025-01-23 15:19:00|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1737645550000|2025-01-23 15:19:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.16|0
1737645560000|2025-01-23 15:19:20|18.22|16.16|18.22|16.16|18.23|16.17|18.22|16.16|0
1737645570000|2025-01-23 15:19:30|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1737645580000|2025-01-23 15:19:40|18.23|16.18|18.25|16.19|18.25|16.19|18.23|16.18|0
1737645590000|2025-01-23 15:19:50|18.26|16.2|18.27|16.2|18.27|16.2|18.26|16.2|0
1737645600000|2025-01-23 15:20:00|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737645610000|2025-01-23 15:20:10|18.25||18.25||18.26||18.25||0
1737645620000|2025-01-23 15:20:20|18.24|16.18|18.25|16.19|18.25|16.19|18.24|16.18|0
1737645630000|2025-01-23 15:20:30|18.26|16.2|18.27|16.2|18.27|16.2|18.26|16.2|0
1737645640000|2025-01-23 15:20:40|18.26|16.19|18.25|16.19|18.26|16.19|18.25|16.19|0
1737645650000|2025-01-23 15:20:50|18.27|16.2|18.25|16.19|18.27|16.2|18.25|16.19|0
1737645660000|2025-01-23 15:21:00|18.26||18.26||18.26||18.25||0
1737645670000|2025-01-23 15:21:10|18.29|16.22|18.31|16.23|18.31|16.23|18.29|16.22|0
1737645680000|2025-01-23 15:21:20|18.3||18.3||18.3||18.3||0
1737645690000|2025-01-23 15:21:30|18.29|16.22|18.29|16.22|18.3|16.23|18.29|16.22|0
1737645700000|2025-01-23 15:21:40|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737645710000|2025-01-23 15:21:50|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737645720000|2025-01-23 15:22:00|18.3|16.23|18.31|16.23|18.31|16.23|18.29|16.22|0
1737645730000|2025-01-23 15:22:10|18.32|16.24|18.31|16.23|18.32|16.24|18.31|16.23|0
1737645740000|2025-01-23 15:22:20|18.32|16.24|18.31|16.23|18.32|16.24|18.31|16.23|0
1737645750000|2025-01-23 15:22:30|18.32|16.25|18.32|16.24|18.32|16.25|18.31|16.23|0
1737645760000|2025-01-23 15:22:40|18.31|16.23|18.3|16.23|18.32|16.24|18.3|16.23|0
1737645770000|2025-01-23 15:22:50|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737645780000|2025-01-23 15:23:00|18.29|16.22|18.27|16.2|18.29|16.22|18.27|16.2|0
1737645790000|2025-01-23 15:23:10|18.26|16.19|18.24|16.18|18.27|16.2|18.24|16.18|0
1737645810000|2025-01-23 15:23:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737645840000|2025-01-23 15:24:00|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737645850000|2025-01-23 15:24:10|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1737645860000|2025-01-23 15:24:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737645870000|2025-01-23 15:24:30|18.23|16.17|18.24|16.17|18.24|16.18|18.23|16.17|0
1737645880000|2025-01-23 15:24:40|18.23|16.18|18.23|16.17|18.23|16.18|18.23|16.17|0
1737645890000|2025-01-23 15:24:50|18.24|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1737645900000|2025-01-23 15:25:00|18.26|16.19|18.26|16.19|18.26|16.19|18.25|16.18|0
1737645910000|2025-01-23 15:25:10|18.25|16.18|18.25|16.18|18.26|16.2|18.25|16.18|0
1737645920000|2025-01-23 15:25:20|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737645940000|2025-01-23 15:25:40|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1737645950000|2025-01-23 15:25:50|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737645960000|2025-01-23 15:26:00|18.28|16.21|18.31|16.23|18.31|16.23|18.28|16.21|0
1737645970000|2025-01-23 15:26:10|18.32|16.24|18.33|16.25|18.33|16.25|18.32|16.24|0
1737645980000|2025-01-23 15:26:20|18.35|16.26|18.35|16.28|18.35|16.28|18.35|16.26|0
1737645990000|2025-01-23 15:26:30|18.36||18.35||18.36||18.35||0
1737646000000|2025-01-23 15:26:40|18.34|16.27|18.34|16.27|18.35|16.28|18.34|16.27|0
1737646010000|2025-01-23 15:26:50|18.35|16.28|18.35|16.27|18.35|16.28|18.35|16.27|0
1737646020000|2025-01-23 15:27:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737646030000|2025-01-23 15:27:10|18.35||18.35||18.36||18.35||0
1737646040000|2025-01-23 15:27:20|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737646050000|2025-01-23 15:27:30|18.32|16.25|18.34|16.26|18.34|16.27|18.32|16.25|0
1737646060000|2025-01-23 15:27:40|18.33|16.24|18.32|16.24|18.33|16.24|18.32|16.24|0
1737646070000|2025-01-23 15:27:50||16.25||16.25||16.25||16.25|0
1737646080000|2025-01-23 15:28:00|18.34|16.27|18.35|16.28|18.35|16.28|18.34|16.27|0
1737646090000|2025-01-23 15:28:10|18.36||18.36||18.36||18.36||0
1737646100000|2025-01-23 15:28:20|18.35||18.35||18.36||18.35||0
1737646110000|2025-01-23 15:28:30|18.36||18.35||18.36||18.35||0
1737646130000|2025-01-23 15:28:50|18.36||18.36||18.36||18.36||0
1737646140000|2025-01-23 15:29:00|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1737646150000|2025-01-23 15:29:10|18.35||18.36||18.36||18.35||0
1737646160000|2025-01-23 15:29:20|18.35||18.35||18.36||18.35||0
1737646170000|2025-01-23 15:29:30|18.36|16.29|18.37|16.29|18.37|16.29|18.36|16.29|0
1737646180000|2025-01-23 15:29:40|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1737646190000|2025-01-23 15:29:50|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1737646200000|2025-01-23 15:30:00|18.34||18.34||18.34||18.34||0
1737646210000|2025-01-23 15:30:10|18.35|16.26|18.36|16.28|18.36|16.28|18.35|16.26|0
1737646220000|2025-01-23 15:30:20|18.35|16.27|18.35|16.27|18.35|16.27|18.34|16.27|0
1737646230000|2025-01-23 15:30:30|18.34|16.26|18.32|16.25|18.34|16.26|18.32|16.25|0
1737646240000|2025-01-23 15:30:40|18.33|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737646250000|2025-01-23 15:30:50|18.33|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737646260000|2025-01-23 15:31:00|18.33|16.26|18.32|16.25|18.33|16.26|18.32|16.25|0
1737646280000|2025-01-23 15:31:20|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737646290000|2025-01-23 15:31:30|18.34|16.27|18.37|16.29|18.37|16.29|18.34|16.27|0
1737646300000|2025-01-23 15:31:40|18.36|16.28|18.34|16.27|18.36|16.28|18.34|16.27|0
1737646310000|2025-01-23 15:31:50|18.33|16.26|18.33|16.26|18.34|16.27|18.33|16.26|0
1737646320000|2025-01-23 15:32:00|18.34|16.27|18.35|16.27|18.35|16.27|18.34|16.27|0
1737646330000|2025-01-23 15:32:10|18.34|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737646340000|2025-01-23 15:32:20|18.33|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737646350000|2025-01-23 15:32:30|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737646360000|2025-01-23 15:32:40|18.34|16.27|18.33|16.25|18.34|16.27|18.33|16.25|0
1737646370000|2025-01-23 15:32:50|18.31|16.24|18.3|16.23|18.32|16.25|18.3|16.23|0
1737646380000|2025-01-23 15:33:00|18.29|16.22|18.27|16.2|18.29|16.22|18.27|16.2|0
1737646400000|2025-01-23 15:33:20|18.26|16.19|18.24|16.17|18.26|16.19|18.24|16.17|0
1737646410000|2025-01-23 15:33:30|18.25|16.18|18.24|16.17|18.25|16.18|18.24|16.17|0
1737646430000|2025-01-23 15:33:50|18.23||18.23||18.23||18.23||0
1737646440000|2025-01-23 15:34:00|18.24||18.24||18.24||18.24||0
1737646450000|2025-01-23 15:34:10|18.23||18.24||18.24||18.23||0
1737646460000|2025-01-23 15:34:20|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1737646470000|2025-01-23 15:34:30|18.22|16.16|18.19|16.13|18.23|16.16|18.19|16.13|0
1737646490000|2025-01-23 15:34:50|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737646500000|2025-01-23 15:35:00|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737646510000|2025-01-23 15:35:10|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737646520000|2025-01-23 15:35:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737646530000|2025-01-23 15:35:30|18.23|16.17|18.21|16.15|18.23|16.17|18.21|16.15|0
1737646540000|2025-01-23 15:35:40|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737646560000|2025-01-23 15:36:00|18.18|16.14|18.18|16.12|18.18|16.14|18.18|16.12|0
1737646570000|2025-01-23 15:36:10|18.17|16.11|18.16|16.11|18.17|16.11|18.16|16.11|0
1737646580000|2025-01-23 15:36:20|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737646590000|2025-01-23 15:36:30|18.2|16.14|18.2|16.14|18.2|16.14|18.19|16.13|0
1737646600000|2025-01-23 15:36:40|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737646610000|2025-01-23 15:36:50|18.17||18.18||18.18||18.17||0
1737646620000|2025-01-23 15:37:00|18.16|16.11|18.17|16.12|18.17|16.12|18.16|16.11|0
1737646630000|2025-01-23 15:37:10|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737646640000|2025-01-23 15:37:20|18.16|16.11|18.16|16.11|18.16|16.11|18.15|16.1|0
1737646650000|2025-01-23 15:37:30|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1737646660000|2025-01-23 15:37:40|18.17|16.12|18.16|16.11|18.17|16.12|18.16|16.11|0
1737646670000|2025-01-23 15:37:50|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1737646680000|2025-01-23 15:38:00|18.16|16.11|18.14|16.08|18.16|16.11|18.14|16.08|0
1737646690000|2025-01-23 15:38:10||16.09||16.09||16.09||16.09|0
1737646700000|2025-01-23 15:38:20|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646710000|2025-01-23 15:38:30|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646720000|2025-01-23 15:38:40||16.08||16.08||16.08||16.08|0
1737646730000|2025-01-23 15:38:50|18.13|16.07|18.11|16.06|18.13|16.07|18.11|16.06|0
1737646740000|2025-01-23 15:39:00|18.12|16.07|18.12|16.07|18.13|16.07|18.12|16.07|0
1737646750000|2025-01-23 15:39:10|18.13|16.08|18.12|16.07|18.14|16.08|18.12|16.07|0
1737646760000|2025-01-23 15:39:20|18.13|16.06|18.12|16.07|18.13|16.07|18.11|16.06|0
1737646770000|2025-01-23 15:39:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737646780000|2025-01-23 15:39:40|18.12|16.07|18.13|16.07|18.13|16.07|18.12|16.07|0
1737646790000|2025-01-23 15:39:50|18.14|16.08|18.15|16.1|18.15|16.1|18.14|16.08|0
1737646800000|2025-01-23 15:40:00|18.14|16.09|18.16|16.11|18.16|16.11|18.14|16.09|0
1737646810000|2025-01-23 15:40:10|18.17|16.1|18.15|16.1|18.17|16.1|18.15|16.1|0
1737646820000|2025-01-23 15:40:20|18.16|16.11|18.15|16.1|18.16|16.11|18.15|16.1|0
1737646830000|2025-01-23 15:40:30|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1737646840000|2025-01-23 15:40:40|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646850000|2025-01-23 15:40:50|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646860000|2025-01-23 15:41:00|18.15|16.1|18.17|16.11|18.18|16.12|18.15|16.1|0
1737646870000|2025-01-23 15:41:10|18.16||18.16||18.16||18.16||0
1737646880000|2025-01-23 15:41:20|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646900000|2025-01-23 15:41:40|18.13|16.08|18.13|16.07|18.13|16.08|18.13|16.07|0
1737646910000|2025-01-23 15:41:50||16.08||16.08||16.08||16.08|0
1737646920000|2025-01-23 15:42:00|18.15|16.1|18.15|16.1|18.17|16.11|18.15|16.1|0
1737646930000|2025-01-23 15:42:10||16.09||16.1||16.1||16.09|0
1737646940000|2025-01-23 15:42:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737646950000|2025-01-23 15:42:30|18.15|16.1|18.16|16.1|18.16|16.1|18.15|16.1|0
1737646960000|2025-01-23 15:42:40|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1737646970000|2025-01-23 15:42:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737646980000|2025-01-23 15:43:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737646990000|2025-01-23 15:43:10|18.12||18.11||18.12||18.11||0
1737647000000|2025-01-23 15:43:20|18.1|16.05|18.12|16.06|18.12|16.06|18.1|16.05|0
1737647010000|2025-01-23 15:43:30|18.11||18.11||18.11||18.11||0
1737647020000|2025-01-23 15:43:40|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737647030000|2025-01-23 15:43:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737647040000|2025-01-23 15:44:00|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737647050000|2025-01-23 15:44:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737647060000|2025-01-23 15:44:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737647070000|2025-01-23 15:44:30|18.1|16.05|18.08|16.03|18.1|16.05|18.08|16.03|0
1737647080000|2025-01-23 15:44:40|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1737647090000|2025-01-23 15:44:50|18.06|16.02|18.04|16|18.06|16.02|18.04|16|0
1737647100000|2025-01-23 15:45:00|18.05|16.01|18.05|16.01|18.06|16.02|18.05|16.01|0
1737647110000|2025-01-23 15:45:10|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1737647120000|2025-01-23 15:45:20|18.04|16|18.02|15.98|18.04|16|18.02|15.98|0
1737647130000|2025-01-23 15:45:30|18.01|15.97|18.01|15.97|18.01|15.97|17.99|15.96|0
1737647140000|2025-01-23 15:45:40|18|15.96|17.99|15.96|18|15.96|17.99|15.96|0
1737647150000|2025-01-23 15:45:50|18|15.95|18|15.97|18|15.97|18|15.95|0
1737647160000|2025-01-23 15:46:00|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.95|0
1737647170000|2025-01-23 15:46:10||15.95||15.96||15.96||15.95|0
1737647180000|2025-01-23 15:46:20|18.01|15.97|18|15.97|18.01|15.97|18|15.97|0
1737647190000|2025-01-23 15:46:30|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1737647200000|2025-01-23 15:46:40||15.95||15.96||15.96||15.95|0
1737647210000|2025-01-23 15:46:50|17.98|15.94|17.98|15.95|17.99|15.95|17.98|15.94|0
1737647220000|2025-01-23 15:47:00|17.99|15.94|17.97|15.93|17.99|15.94|17.97|15.93|0
1737647230000|2025-01-23 15:47:10|17.96|15.92|17.98|15.94|17.98|15.94|17.95|15.92|0
1737647240000|2025-01-23 15:47:20||15.95||15.95||15.95||15.95|0
1737647250000|2025-01-23 15:47:30|17.99|15.96|18.03|15.99|18.03|15.99|17.99|15.96|0
1737647260000|2025-01-23 15:47:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737647270000|2025-01-23 15:47:50|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737647280000|2025-01-23 15:48:00|18.02|15.98|18|15.97|18.02|15.98|18|15.97|0
1737647290000|2025-01-23 15:48:10|17.98|15.94|17.97|15.93|17.98|15.94|17.97|15.93|0
1737647300000|2025-01-23 15:48:20|17.98|15.94|17.97|15.93|17.98|15.94|17.97|15.93|0
1737647310000|2025-01-23 15:48:30|17.98|15.94|17.97|15.93|17.98|15.94|17.97|15.93|0
1737647320000|2025-01-23 15:48:40|17.98|15.94|17.97|15.93|17.98|15.94|17.97|15.93|0
1737647330000|2025-01-23 15:48:50|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1737647340000|2025-01-23 15:49:00|17.97|15.93|17.98|15.95|17.98|15.95|17.97|15.93|0
1737647350000|2025-01-23 15:49:10||15.94||15.95||15.95||15.94|0
1737647360000|2025-01-23 15:49:20||15.94||15.94||15.94||15.94|0
1737647370000|2025-01-23 15:49:30|17.97|15.95|17.97|15.93|17.97|15.95|17.97|15.93|0
1737647380000|2025-01-23 15:49:40|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1737647390000|2025-01-23 15:49:50|17.99|15.95|17.98|15.95|17.99|15.96|17.98|15.95|0
1737647400000|2025-01-23 15:50:00|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1737647410000|2025-01-23 15:50:10|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1737647420000|2025-01-23 15:50:20|17.99|15.96|17.99|15.96|17.99|15.96|17.98|15.96|0
1737647430000|2025-01-23 15:50:30|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1737647440000|2025-01-23 15:50:40|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1737647450000|2025-01-23 15:50:50|17.98|15.95|17.98|15.95|17.98|15.95|17.97|15.94|0
1737647460000|2025-01-23 15:51:00|17.99|15.96|17.98|15.95|17.99|15.96|17.98|15.95|0
1737647470000|2025-01-23 15:51:10|17.99|15.96|17.98|15.95|17.99|15.96|17.98|15.95|0
1737647480000|2025-01-23 15:51:20|17.99|15.96|17.98|15.95|17.99|15.96|17.98|15.95|0
1737647490000|2025-01-23 15:51:30|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1737647500000|2025-01-23 15:51:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1737647510000|2025-01-23 15:51:50|17.97|15.92|17.97|15.94|17.97|15.94|17.97|15.92|0
1737647520000|2025-01-23 15:52:00||15.93||15.94||15.94||15.93|0
1737647530000|2025-01-23 15:52:10||15.93||15.93||15.94||15.93|0
1737647540000|2025-01-23 15:52:20||15.94||15.93||15.94||15.93|0
1737647550000|2025-01-23 15:52:30|17.96|15.92|17.96|15.92|17.96|15.92|17.96|15.92|0
1737647560000|2025-01-23 15:52:40|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737647570000|2025-01-23 15:52:50|18.1|16.05|18.09|16.05|18.1|16.05|18.09|16.05|0
1737647580000|2025-01-23 15:53:00|18.1|16.06|18.11|16.06|18.11|16.06|18.1|16.06|0
1737647590000|2025-01-23 15:53:10|18.1|16.05|18.09|16.05|18.1|16.05|18.09|16.05|0
1737647600000|2025-01-23 15:53:20||16.04||16.04||16.04||16.04|0
1737647610000|2025-01-23 15:53:30|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1737647620000|2025-01-23 15:53:40|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1737647630000|2025-01-23 15:53:50|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1737647640000|2025-01-23 15:54:00|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1737647650000|2025-01-23 15:54:10|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737647660000|2025-01-23 15:54:20||16.2||16.2||16.2||16.2|0
1737647670000|2025-01-23 15:54:30|18.25|16.19|18.26|16.19|18.26|16.19|18.25|16.18|0
1737647680000|2025-01-23 15:54:40||16.2||16.19||16.2||16.19|0
1737647690000|2025-01-23 15:54:50||16.2||16.19||16.2||16.19|0
1737647700000|2025-01-23 15:55:00||16.2||16.19||16.2||16.19|0
1737647720000|2025-01-23 15:55:20|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1737647730000|2025-01-23 15:55:30|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737647750000|2025-01-23 15:55:50||16.19||16.18||16.19||16.18|0
1737647760000|2025-01-23 15:56:00|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1737647780000|2025-01-23 15:56:20|18.25|16.18|18.26|16.2|18.26|16.2|18.25|16.18|0
1737647790000|2025-01-23 15:56:30|18.25|16.19|18.25|16.18|18.25|16.19|18.25|16.18|0
1737647800000|2025-01-23 15:56:40|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1737647820000|2025-01-23 15:57:00|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1737647830000|2025-01-23 15:57:10|18.24|16.17|18.25|16.19|18.25|16.19|18.24|16.17|0
1737647840000|2025-01-23 15:57:20|18.26|16.2|18.26|16.2|18.26|16.2|18.25|16.19|0
1737647850000|2025-01-23 15:57:30|18.27|16.19|18.27|16.2|18.27|16.2|18.27|16.19|0
1737647860000|2025-01-23 15:57:40|18.26|16.19|18.25|16.19|18.26|16.19|18.25|16.19|0
1737647870000|2025-01-23 15:57:50|18.26|16.2|18.25|16.19|18.26|16.2|18.25|16.19|0
1737647880000|2025-01-23 15:58:00|18.26|16.2|18.25|16.19|18.26|16.2|18.25|16.19|0
1737647890000|2025-01-23 15:58:10||16.18||16.18||16.18||16.18|0
1737647900000|2025-01-23 15:58:20|18.24|16.17|18.25|16.18|18.25|16.19|18.24|16.17|0
1737647910000|2025-01-23 15:58:30||16.19||16.19||16.19||16.19|0
1737647920000|2025-01-23 15:58:40|18.24|16.18|18.26|16.2|18.26|16.2|18.24|16.18|0
1737647930000|2025-01-23 15:58:50|18.25|16.19|18.26|16.2|18.26|16.2|18.25|16.19|0
1737647940000|2025-01-23 15:59:00|18.25|16.19|18.25|16.19|18.25|16.19|18.24|16.18|0
1737647950000|2025-01-23 15:59:10|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737647970000|2025-01-23 15:59:30||16.17||16.17||16.17||16.17|0
1737647990000|2025-01-23 15:59:50||16.18||16.17||16.18||16.17|0
1737648000000|2025-01-23 16:00:00|18.23|16.16|18.2|16.14|18.23|16.16|18.2|16.14|0
1737648010000|2025-01-23 16:00:10|18.21|16.15|18.22|16.15|18.23|16.16|18.21|16.15|0
1737648020000|2025-01-23 16:00:20|18.21||18.21||18.21||18.21||0
1737648030000|2025-01-23 16:00:30|18.2|16.14|18.19|16.13|18.2|16.14|18.18|16.12|0
1737648040000|2025-01-23 16:00:40|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737648050000|2025-01-23 16:00:50|18.16|16.1|18.16|16.1|18.17|16.11|18.16|16.1|0
1737648060000|2025-01-23 16:01:00|18.15||18.15||18.15||18.15||0
1737648070000|2025-01-23 16:01:10|18.16||18.15||18.16||18.15||0
1737648080000|2025-01-23 16:01:20|18.16||18.16||18.16||18.15||0
1737648090000|2025-01-23 16:01:30|18.17|16.11|18.14|16.09|18.17|16.11|18.14|16.09|0
1737648100000|2025-01-23 16:01:40|18.12|16.07|18.1|16.06|18.12|16.07|18.1|16.06|0
1737648110000|2025-01-23 16:01:50|18.11|16.07|18.13|16.08|18.13|16.08|18.11|16.07|0
1737648120000|2025-01-23 16:02:00|18.1|16.06|18.1|16.06|18.12|16.07|18.1|16.06|0
1737648130000|2025-01-23 16:02:10|18.11|16.05|18.1|16.05|18.11|16.05|18.1|16.05|0
1737648140000|2025-01-23 16:02:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737648150000|2025-01-23 16:02:30|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737648160000|2025-01-23 16:02:40|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737648170000|2025-01-23 16:02:50|18.07|16.02|18.09|16.04|18.09|16.04|18.07|16.02|0
1737648180000|2025-01-23 16:03:00|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737648190000|2025-01-23 16:03:10|18.07|16.02|18.07|16.03|18.07|16.03|18.07|16.02|0
1737648200000|2025-01-23 16:03:20|18.11|16.02|18.12|16.07|18.12|16.07|18.11|16.02|0
1737648210000|2025-01-23 16:03:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737648220000|2025-01-23 16:03:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737648230000|2025-01-23 16:03:50|18.14|16.09|18.16|16.1|18.16|16.1|18.14|16.09|0
1737648240000|2025-01-23 16:04:00|18.17|16.11|18.13|16.08|18.17|16.11|18.13|16.08|0
1737648250000|2025-01-23 16:04:10|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737648260000|2025-01-23 16:04:20|18.12|16.07|18.13|16.08|18.13|16.08|18.11|16.06|0
1737648270000|2025-01-23 16:04:30|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737648290000|2025-01-23 16:04:50|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1737648300000|2025-01-23 16:05:00|18.12|16.07|18.13|16.08|18.14|16.09|18.12|16.07|0
1737648310000|2025-01-23 16:05:10|18.14|16.09|18.12|16.07|18.14|16.09|18.12|16.07|0
1737648320000|2025-01-23 16:05:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737648330000|2025-01-23 16:05:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737648340000|2025-01-23 16:05:40|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737648350000|2025-01-23 16:05:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737648360000|2025-01-23 16:06:00|18.09|16.08|18.12|16.07|18.13|16.08|18.09|16.07|0
1737648370000|2025-01-23 16:06:10|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737648380000|2025-01-23 16:06:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737648390000|2025-01-23 16:06:30|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737648400000|2025-01-23 16:06:40|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737648410000|2025-01-23 16:06:50|18.13|16.08|18.12|16.07|18.13|16.08|18.11|16.06|0
1737648420000|2025-01-23 16:07:00|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737648430000|2025-01-23 16:07:10|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737648440000|2025-01-23 16:07:20|18.15|16.1|18.17|16.11|18.17|16.11|18.14|16.09|0
1737648450000|2025-01-23 16:07:30|18.16|16.1|18.15|16.1|18.16|16.1|18.15|16.1|0
1737648470000|2025-01-23 16:07:50|18.16||18.16||18.16||18.15||0
1737648480000|2025-01-23 16:08:00|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737648490000|2025-01-23 16:08:10|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737648500000|2025-01-23 16:08:20|18.19|16.13|18.23|16.17|18.23|16.17|18.19|16.13|0
1737648510000|2025-01-23 16:08:30|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737648520000|2025-01-23 16:08:40|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1737648530000|2025-01-23 16:08:50|18.23|16.17|18.22|16.16|18.24|16.18|18.22|16.16|0
1737648540000|2025-01-23 16:09:00|18.23|16.17|18.23|16.17|18.23|16.17|18.22|16.16|0
1737648550000|2025-01-23 16:09:10|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1737648560000|2025-01-23 16:09:20|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1737648570000|2025-01-23 16:09:30|18.22|16.16|18.22|16.16|18.22|16.16|18.21|16.15|0
1737648580000|2025-01-23 16:09:40|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.14|0
1737648590000|2025-01-23 16:09:50|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1737648600000|2025-01-23 16:10:00|18.23|16.17|18.21|16.15|18.23|16.17|18.21|16.15|0
1737648610000|2025-01-23 16:10:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737648620000|2025-01-23 16:10:20|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737648630000|2025-01-23 16:10:30|18.2|16.14|18.16|16.1|18.2|16.14|18.16|16.1|0
1737648640000|2025-01-23 16:10:40|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1737648650000|2025-01-23 16:10:50|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1737648660000|2025-01-23 16:11:00|18.15|16.09|18.17|16.11|18.18|16.12|18.15|16.09|0
1737648670000|2025-01-23 16:11:10|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1737648680000|2025-01-23 16:11:20|18.16|16.1|18.17|16.11|18.17|16.11|18.16|16.1|0
1737648690000|2025-01-23 16:11:30|18.16|16.1|18.25|16.19|18.25|16.19|18.16|16.1|0
1737648700000|2025-01-23 16:11:40|18.37|16.29|18.4|16.32|18.4|16.32|18.34|16.26|0
1737648710000|2025-01-23 16:11:50|18.35|16.28|18.28|16.21|18.35|16.28|18.28|16.21|0
1737648720000|2025-01-23 16:12:00|18.27|16.2|18.28|16.21|18.29|16.22|18.27|16.2|0
1737648730000|2025-01-23 16:12:10|18.3|16.23|18.34|16.27|18.34|16.27|18.3|16.23|0
1737648740000|2025-01-23 16:12:20|18.35|16.26|18.35|16.28|18.36|16.28|18.35|16.26|0
1737648750000|2025-01-23 16:12:30|18.32|16.24|18.28|16.21|18.32|16.24|18.27|16.2|0
1737648760000|2025-01-23 16:12:40|18.27|16.2|18.26|16.19|18.27|16.2|18.24|16.18|0
1737648770000|2025-01-23 16:12:50|18.22|16.16|18.32|16.24|18.32|16.24|18.21|16.15|0
1737648780000|2025-01-23 16:13:00|18.31|16.23|18.31|16.23|18.32|16.24|18.3|16.23|0
1737648790000|2025-01-23 16:13:10|18.3|16.21|18.3|16.23|18.3|16.23|18.28|16.21|0
1737648800000|2025-01-23 16:13:20|18.27|16.2|18.24|16.18|18.28|16.21|18.24|16.18|0
1737648810000|2025-01-23 16:13:30|18.26|16.19|18.27|16.2|18.27|16.2|18.25|16.18|0
1737648820000|2025-01-23 16:13:40|18.26|16.19|18.26|16.19|18.27|16.2|18.26|16.19|0
1737648830000|2025-01-23 16:13:50|18.16|16.1|18.13|16.08|18.16|16.1|18.13|16.08|0
1737648840000|2025-01-23 16:14:00||16.07||16.08||16.08||16.07|0
1737648850000|2025-01-23 16:14:10|18.15|16.09|18.14|16.09|18.15|16.09|18.13|16.08|0
1737648860000|2025-01-23 16:14:20|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1737648870000|2025-01-23 16:14:30|18.12|16.07|18.12|16.07|18.13|16.08|18.12|16.07|0
1737648880000|2025-01-23 16:14:40|18.15|16.09|18.11|16.06|18.15|16.09|18.11|16.06|0
1737648890000|2025-01-23 16:14:50|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737648900000|2025-01-23 16:15:00|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1737648910000|2025-01-23 16:15:10|18.08|16.04|18.07|16.03|18.09|16.04|18.07|16.03|0
1737648920000|2025-01-23 16:15:20|18.06|16.02|18.11|16.06|18.11|16.06|18.06|16.02|0
1737648930000|2025-01-23 16:15:30|18.1|16.05|18.08|16.04|18.1|16.05|18.07|16.03|0
1737648940000|2025-01-23 16:15:40|18.09||18.09||18.09||18.09||0
1737648950000|2025-01-23 16:15:50|18.08|16.05|18.09|16.04|18.1|16.05|18.08|16.04|0
1737648960000|2025-01-23 16:16:00|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1737648970000|2025-01-23 16:16:10|18.09|16.04|18.1|16.05|18.11|16.06|18.09|16.04|0
1737648980000|2025-01-23 16:16:20|18.11|16.06|18.12|16.07|18.12|16.07|18.09|16.04|0
1737648990000|2025-01-23 16:16:30|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737649000000|2025-01-23 16:16:40|18.13|16.08|18.15|16.09|18.15|16.09|18.13|16.08|0
1737649010000|2025-01-23 16:16:50|18.14|16.1|18.16|16.1|18.16|16.1|18.14|16.1|0
1737649020000|2025-01-23 16:17:00|18.17|16.11|18.19|16.13|18.19|16.13|18.17|16.11|0
1737649030000|2025-01-23 16:17:10|18.18|16.12|18.18|16.12|18.18|16.12|18.17|16.11|0
1737649040000|2025-01-23 16:17:20|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737649050000|2025-01-23 16:17:30|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.13|0
1737649060000|2025-01-23 16:17:40|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737649070000|2025-01-23 16:17:50|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737649080000|2025-01-23 16:18:00|18.2|16.14|18.21|16.15|18.22|16.16|18.2|16.14|0
1737649090000|2025-01-23 16:18:10|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737649100000|2025-01-23 16:18:20|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737649110000|2025-01-23 16:18:30|18.18||18.18||18.18||18.18||0
1737649120000|2025-01-23 16:18:40|18.16|16.12|18.33|16.26|18.33|16.26|18.16|16.11|0
1737649130000|2025-01-23 16:18:50|18.32|16.25|18.14|16.09|18.32|16.25|18.14|16.09|0
1737649140000|2025-01-23 16:19:00|17.82|15.8|17.82|15.8|17.82|15.81|17.82|15.8|0
1737649150000|2025-01-23 16:19:10||15.81||15.8||15.81||15.8|0
1737649160000|2025-01-23 16:19:20|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1737649170000|2025-01-23 16:19:30|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737649180000|2025-01-23 16:19:40|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737649190000|2025-01-23 16:19:50|17.81|15.79|17.79|15.77|17.81|15.79|17.79|15.77|0
1737649200000|2025-01-23 16:20:00|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1737649210000|2025-01-23 16:20:10|17.79||17.79||17.79||17.79||0
1737649220000|2025-01-23 16:20:20|17.8|15.78|17.81|15.8|17.82|15.81|17.8|15.78|0
1737649230000|2025-01-23 16:20:30|17.83|15.81|17.82|15.81|17.83|15.81|17.81|15.8|0
1737649240000|2025-01-23 16:20:40|17.81|15.8|17.81|15.79|17.81|15.8|17.81|15.79|0
1737649250000|2025-01-23 16:20:50|17.82|15.8|17.82|15.81|17.82|15.81|17.82|15.8|0
1737649260000|2025-01-23 16:21:00|17.81|15.79|17.81|15.79|17.81|15.79|17.8|15.78|0
1737649270000|2025-01-23 16:21:10|17.8|15.78|17.8|15.78|17.81|15.79|17.8|15.78|0
1737649280000|2025-01-23 16:21:20|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737649290000|2025-01-23 16:21:30|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737649300000|2025-01-23 16:21:40|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1737649310000|2025-01-23 16:21:50|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737649320000|2025-01-23 16:22:00||15.79||15.79||15.8||15.79|0
1737649330000|2025-01-23 16:22:10||15.8||15.79||15.8||15.79|0
1737649340000|2025-01-23 16:22:20|17.79|15.77|17.81|15.79|17.81|15.79|17.79|15.77|0
1737649350000|2025-01-23 16:22:30|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1737649360000|2025-01-23 16:22:40|17.79|15.76|17.77|15.76|17.79|15.76|17.77|15.76|0
1737649370000|2025-01-23 16:22:50|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737649380000|2025-01-23 16:23:00|17.74|15.73|17.72|15.71|17.74|15.73|17.7|15.7|0
1737649390000|2025-01-23 16:23:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737649400000|2025-01-23 16:23:20|17.74|15.73|17.71|15.71|17.74|15.73|17.71|15.71|0
1737649410000|2025-01-23 16:23:30|17.7|15.69|17.68|15.68|17.7|15.69|17.68|15.68|0
1737649420000|2025-01-23 16:23:40|17.69|15.69|17.69|15.68|17.7|15.7|17.69|15.68|0
1737649430000|2025-01-23 16:23:50|17.68||17.68||17.69||17.68||0
1737649440000|2025-01-23 16:24:00|17.69|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1737649450000|2025-01-23 16:24:10|17.68|15.69|17.69|15.68|17.7|15.69|17.68|15.68|0
1737649460000|2025-01-23 16:24:20|17.68|15.67|17.67|15.67|17.68|15.67|17.67|15.67|0
1737649470000|2025-01-23 16:24:30|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1737649480000|2025-01-23 16:24:40|17.67|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1737649490000|2025-01-23 16:24:50|17.7|15.69|17.71|15.71|17.71|15.71|17.7|15.69|0
1737649500000|2025-01-23 16:25:00|17.72|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1737649510000|2025-01-23 16:25:10|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737649520000|2025-01-23 16:25:20|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1737649530000|2025-01-23 16:25:30|17.75|15.74|17.8|15.78|17.82|15.81|17.75|15.74|0
1737649540000|2025-01-23 16:25:40|17.79|15.77|17.8|15.78|17.8|15.79|17.79|15.77|0
1737649550000|2025-01-23 16:25:50|17.79|15.77|17.81|15.79|17.81|15.79|17.79|15.77|0
1737649560000|2025-01-23 16:26:00|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737649570000|2025-01-23 16:26:10|17.8|15.78|17.74|15.73|17.8|15.78|17.73|15.72|0
1737649580000|2025-01-23 16:26:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737649590000|2025-01-23 16:26:30|17.73|15.72|17.76|15.75|17.76|15.75|17.73|15.72|0
1737649600000|2025-01-23 16:26:40|17.75|15.74|17.72|15.72|17.75|15.74|17.72|15.72|0
1737649610000|2025-01-23 16:26:50|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1737649620000|2025-01-23 16:27:00|17.71|15.71|17.7|15.7|17.71|15.71|17.69|15.69|0
1737649630000|2025-01-23 16:27:10|17.69|15.68|17.69|15.69|17.69|15.69|17.69|15.68|0
1737649640000|2025-01-23 16:27:20|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737649650000|2025-01-23 16:27:30|17.68||17.69||17.69||17.68||0
1737649660000|2025-01-23 16:27:40|17.71|15.69|17.7|15.7|17.71|15.71|17.7|15.69|0
1737649680000|2025-01-23 16:28:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737649690000|2025-01-23 16:28:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737649700000|2025-01-23 16:28:20|17.73||17.72||17.73||17.72||0
1737649710000|2025-01-23 16:28:30|17.71|15.71|17.72|15.72|17.73|15.72|17.7|15.7|0
1737649720000|2025-01-23 16:28:40|17.71|15.7|17.69|15.69|17.71|15.7|17.69|15.69|0
1737649730000|2025-01-23 16:28:50|17.7|15.68|17.7|15.7|17.7|15.7|17.7|15.68|0
1737649740000|2025-01-23 16:29:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737649750000|2025-01-23 16:29:10|17.71|15.71|17.69|15.69|17.71|15.71|17.69|15.69|0
1737649760000|2025-01-23 16:29:20||15.68||15.68||15.68||15.68|0
1737649770000|2025-01-23 16:29:30|17.68|15.69|17.68|15.67|17.68|15.69|17.68|15.67|0
1737649780000|2025-01-23 16:29:40|17.69|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737649790000|2025-01-23 16:29:50|17.68|15.67|17.82|15.8|17.82|15.8|17.68|15.67|0
1737649800000|2025-01-23 16:30:00|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1737649810000|2025-01-23 16:30:10|17.84|15.82|17.68|15.68|17.84|15.82|17.66|15.66|0
1737649820000|2025-01-23 16:30:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737649830000|2025-01-23 16:30:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737649860000|2025-01-23 16:31:00|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737649870000|2025-01-23 16:31:10|17.68|15.69|17.68|15.68|17.68|15.69|17.68|15.68|0
1737649880000|2025-01-23 16:31:20|17.67|15.67|17.65|15.66|17.67|15.67|17.65|15.66|0
1737649890000|2025-01-23 16:31:30|17.66|15.65|17.66|15.66|17.66|15.66|17.66|15.65|0
1737649900000|2025-01-23 16:31:40|17.67|15.67|17.65|15.66|17.67|15.67|17.65|15.66|0
1737649910000|2025-01-23 16:31:50|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1737649920000|2025-01-23 16:32:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737649930000|2025-01-23 16:32:10|17.64|15.64|17.65|15.66|17.65|15.66|17.64|15.64|0
1737649940000|2025-01-23 16:32:20|17.66|15.67|17.68|15.68|17.68|15.68|17.66|15.67|0
1737649950000|2025-01-23 16:32:30|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1737649960000|2025-01-23 16:32:40|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737649970000|2025-01-23 16:32:50|17.7|15.68|17.67|15.67|17.7|15.68|17.67|15.67|0
1737649980000|2025-01-23 16:33:00|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1737649990000|2025-01-23 16:33:10|17.67|15.67|17.65|15.66|17.67|15.67|17.65|15.66|0
1737650000000|2025-01-23 16:33:20|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.64|0
1737650010000|2025-01-23 16:33:30||15.64||15.65||15.65||15.64|0
1737650030000|2025-01-23 16:33:50|17.65|15.66|17.65|15.66|17.65|15.66|17.65|15.66|0
1737650040000|2025-01-23 16:34:00|17.66|15.65|17.64|15.65|17.66|15.65|17.64|15.65|0
1737650050000|2025-01-23 16:34:10|17.65|15.66|17.65|15.66|17.65|15.66|17.65|15.66|0
1737650060000|2025-01-23 16:34:20|17.64|15.65|17.66|15.66|17.66|15.66|17.64|15.65|0
1737650070000|2025-01-23 16:34:30|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737650080000|2025-01-23 16:34:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737650090000|2025-01-23 16:34:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737650100000|2025-01-23 16:35:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737650110000|2025-01-23 16:35:10|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737650120000|2025-01-23 16:35:20|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737650130000|2025-01-23 16:35:30|17.67|15.67|17.68|15.68|17.69|15.68|17.67|15.67|0
1737650140000|2025-01-23 16:35:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737650150000|2025-01-23 16:35:50|17.7|15.71|17.72|15.71|17.72|15.71|17.7|15.71|0
1737650160000|2025-01-23 16:36:00|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1737650170000|2025-01-23 16:36:10|17.73|15.71|17.71|15.7|17.73|15.72|17.71|15.7|0
1737650180000|2025-01-23 16:36:20|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737650190000|2025-01-23 16:36:30|17.69|15.69|17.71|15.7|17.71|15.7|17.69|15.69|0
1737650200000|2025-01-23 16:36:40|17.7|15.69|17.71|15.7|17.71|15.7|17.69|15.69|0
1737650210000|2025-01-23 16:36:50|17.73|15.72|17.74|15.74|17.74|15.74|17.73|15.72|0
1737650220000|2025-01-23 16:37:00|17.77|15.76|17.81|15.79|17.81|15.79|17.77|15.76|0
1737650230000|2025-01-23 16:37:10|17.8|15.78|17.8|15.78|17.81|15.79|17.8|15.78|0
1737650240000|2025-01-23 16:37:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737650250000|2025-01-23 16:37:30|17.75|15.74|17.77|15.76|17.77|15.76|17.74|15.74|0
1737650260000|2025-01-23 16:37:40|17.76|15.75|17.73|15.73|17.76|15.75|17.73|15.73|0
1737650270000|2025-01-23 16:37:50|17.72|15.71|17.73|15.72|17.73|15.73|17.72|15.71|0
1737650280000|2025-01-23 16:38:00|17.72|15.73|17.73|15.72|17.73|15.73|17.72|15.72|0
1737650290000|2025-01-23 16:38:10|17.74|15.74|17.75|15.74|17.75|15.74|17.74|15.74|0
1737650300000|2025-01-23 16:38:20|17.74|15.75|17.78|15.77|17.78|15.77|17.74|15.75|0
1737650310000|2025-01-23 16:38:30|17.77|15.76|17.76|15.75|17.77|15.76|17.75|15.74|0
1737650320000|2025-01-23 16:38:40|17.73|15.73|17.73|15.73|17.74|15.74|17.73|15.73|0
1737650330000|2025-01-23 16:38:50|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1737650340000|2025-01-23 16:39:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737650350000|2025-01-23 16:39:10|17.73|15.72|17.73|15.73|17.73|15.73|17.73|15.72|0
1737650360000|2025-01-23 16:39:20|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1737650370000|2025-01-23 16:39:30||15.73||15.72||15.73||15.72|0
1737650380000|2025-01-23 16:39:40|17.72|15.73|17.73|15.72|17.73|15.73|17.72|15.71|0
1737650390000|2025-01-23 16:39:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737650400000|2025-01-23 16:40:00|17.73|15.73|17.74|15.73|17.75|15.74|17.73|15.73|0
1737650410000|2025-01-23 16:40:10|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737650420000|2025-01-23 16:40:20|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737650430000|2025-01-23 16:40:30|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1737650440000|2025-01-23 16:40:40|17.72|15.71|17.73|15.72|17.73|15.72|17.71|15.7|0
1737650450000|2025-01-23 16:40:50|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737650460000|2025-01-23 16:41:00|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1737650470000|2025-01-23 16:41:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.7|0
1737650480000|2025-01-23 16:41:20|17.71|15.7|17.7|15.69|17.71|15.71|17.7|15.69|0
1737650490000|2025-01-23 16:41:30|17.71|15.7|17.72|15.72|17.72|15.72|17.71|15.7|0
1737650500000|2025-01-23 16:41:40|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1737650510000|2025-01-23 16:41:50|17.73|15.72|17.73|15.73|17.73|15.73|17.73|15.72|0
1737650520000|2025-01-23 16:42:00|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1737650530000|2025-01-23 16:42:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.71|0
1737650540000|2025-01-23 16:42:20|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737650550000|2025-01-23 16:42:30|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.71|0
1737650560000|2025-01-23 16:42:40|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737650570000|2025-01-23 16:42:50|17.72|15.72|17.72|15.72|17.73|15.73|17.72|15.72|0
1737650580000|2025-01-23 16:43:00||15.71||15.71||15.71||15.71|0
1737650590000|2025-01-23 16:43:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737650600000|2025-01-23 16:43:20|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1737650610000|2025-01-23 16:43:30|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1737650620000|2025-01-23 16:43:40|17.7|15.69|17.69|15.69|17.7|15.69|17.68|15.68|0
1737650630000|2025-01-23 16:43:50|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737650640000|2025-01-23 16:44:00|17.68|15.68|17.7|15.69|17.7|15.69|17.68|15.68|0
1737650650000|2025-01-23 16:44:10|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1737650660000|2025-01-23 16:44:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737650670000|2025-01-23 16:44:30|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737650680000|2025-01-23 16:44:40|17.69|15.69|17.65|15.65|17.69|15.69|17.65|15.65|0
1737650690000|2025-01-23 16:44:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737650700000|2025-01-23 16:45:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737650710000|2025-01-23 16:45:10|17.64|15.64|17.58|15.59|17.64|15.64|17.57|15.58|0
1737650720000|2025-01-23 16:45:20|17.57|15.58|17.54|15.56|17.58|15.59|17.54|15.56|0
1737650730000|2025-01-23 16:45:30|17.55|15.58|17.57|15.58|17.57|15.58|17.55|15.58|0
1737650740000|2025-01-23 16:45:40|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737650750000|2025-01-23 16:45:50|17.55|15.56|17.56|15.57|17.57|15.58|17.55|15.56|0
1737650760000|2025-01-23 16:46:00|17.57|15.58|17.55|15.56|17.57|15.58|17.55|15.56|0
1737650770000|2025-01-23 16:46:10|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1737650780000|2025-01-23 16:46:20|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1737650790000|2025-01-23 16:46:30|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1737650800000|2025-01-23 16:46:40|17.64|15.67|17.67|15.67|17.67|15.67|17.64|15.67|0
1737650810000|2025-01-23 16:46:50|17.68|15.68|17.71|15.7|17.71|15.7|17.68|15.68|0
1737650820000|2025-01-23 16:47:00|17.73|15.73|17.72|15.72|17.73|15.73|17.72|15.72|0
1737650830000|2025-01-23 16:47:10|17.71|15.71|17.69|15.69|17.72|15.72|17.69|15.69|0
1737650840000|2025-01-23 16:47:20|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1737650850000|2025-01-23 16:47:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737650860000|2025-01-23 16:47:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737650870000|2025-01-23 16:47:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737650880000|2025-01-23 16:48:00|17.63|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1737650890000|2025-01-23 16:48:10|17.63||17.64||17.64||17.63||0
1737650900000|2025-01-23 16:48:20|17.63||17.64||17.64||17.63||0
1737650910000|2025-01-23 16:48:30|17.63||17.63||17.63||17.63||0
1737650920000|2025-01-23 16:48:40|17.64||17.64||17.64||17.64||0
1737650930000|2025-01-23 16:48:50|17.65|15.65|17.63|15.64|17.65|15.65|17.63|15.64|0
1737650940000|2025-01-23 16:49:00|17.64|15.66|17.66|15.66|17.66|15.66|17.64|15.66|0
1737650950000|2025-01-23 16:49:10|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1737650960000|2025-01-23 16:49:20|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737650980000|2025-01-23 16:49:40|17.65|15.65|17.62|15.63|17.65|15.65|17.62|15.63|0
1737650990000|2025-01-23 16:49:50|17.63|15.64|17.61|15.62|17.63|15.64|17.61|15.62|0
1737651000000|2025-01-23 16:50:00|17.62|15.61|17.6|15.61|17.62|15.61|17.6|15.61|0
1737651010000|2025-01-23 16:50:10|17.61|15.6|17.61|15.62|17.61|15.62|17.61|15.6|0
1737651020000|2025-01-23 16:50:20|17.62|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1737651030000|2025-01-23 16:50:30|17.63|15.64|17.67|15.67|17.67|15.67|17.63|15.64|0
1737651040000|2025-01-23 16:50:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737651050000|2025-01-23 16:50:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737651060000|2025-01-23 16:51:00|17.64|15.64|17.68|15.68|17.68|15.68|17.64|15.64|0
1737651070000|2025-01-23 16:51:10|17.71|15.71|17.74|15.73|17.74|15.73|17.71|15.71|0
1737651080000|2025-01-23 16:51:20|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737651090000|2025-01-23 16:51:30|17.76|15.75|17.78|15.76|17.8|15.78|17.76|15.75|0
1737651100000|2025-01-23 16:51:40|17.79|15.77|17.77|15.76|17.79|15.77|17.77|15.76|0
1737651110000|2025-01-23 16:51:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737651120000|2025-01-23 16:52:00|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737651130000|2025-01-23 16:52:10|17.77|15.78|17.78|15.76|17.8|15.78|17.77|15.76|0
1737651140000|2025-01-23 16:52:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737651150000|2025-01-23 16:52:30|17.78|15.76|17.77|15.76|17.78|15.76|17.77|15.76|0
1737651160000|2025-01-23 16:52:40|17.78|15.77|17.76|15.75|17.78|15.77|17.75|15.74|0
1737651170000|2025-01-23 16:52:50|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737651180000|2025-01-23 16:53:00|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737651190000|2025-01-23 16:53:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737651200000|2025-01-23 16:53:20|17.72|15.72|17.74|15.73|17.74|15.73|17.72|15.72|0
1737651210000|2025-01-23 16:53:30|17.73|15.72|17.7|15.7|17.73|15.72|17.7|15.7|0
1737651230000|2025-01-23 16:53:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651240000|2025-01-23 16:54:00|17.72|15.72|17.72|15.72|17.72|15.72|17.71|15.71|0
1737651250000|2025-01-23 16:54:10|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1737651260000|2025-01-23 16:54:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651270000|2025-01-23 16:54:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737651290000|2025-01-23 16:54:50|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1737651300000|2025-01-23 16:55:00|17.71|15.71|17.69|15.69|17.71|15.71|17.69|15.68|0
1737651310000|2025-01-23 16:55:10|17.71|15.68|17.72|15.72|17.72|15.72|17.71|15.68|0
1737651320000|2025-01-23 16:55:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651330000|2025-01-23 16:55:30|17.7|15.7|17.72|15.72|17.72|15.72|17.7|15.7|0
1737651340000|2025-01-23 16:55:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651350000|2025-01-23 16:55:50|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1737651360000|2025-01-23 16:56:00|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737651370000|2025-01-23 16:56:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737651380000|2025-01-23 16:56:20|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1737651400000|2025-01-23 16:56:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651410000|2025-01-23 16:56:50|17.7|15.7|17.72|15.72|17.72|15.72|17.7|15.7|0
1737651420000|2025-01-23 16:57:00|17.73|15.74|17.74|15.73|17.75|15.74|17.73|15.73|0
1737651430000|2025-01-23 16:57:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651440000|2025-01-23 16:57:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737651450000|2025-01-23 16:57:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651470000|2025-01-23 16:57:50|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737651480000|2025-01-23 16:58:00|17.72|15.72|17.72|15.72|17.72|15.72|17.71|15.71|0
1737651490000|2025-01-23 16:58:10|17.73||17.73||17.73||17.73||0
1737651510000|2025-01-23 16:58:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737651530000|2025-01-23 16:58:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737651540000|2025-01-23 16:59:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737651560000|2025-01-23 16:59:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737651570000|2025-01-23 16:59:30|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737651580000|2025-01-23 16:59:40|17.76|15.75|17.75|15.74|17.76|15.75|17.73|15.72|0
1737651590000|2025-01-23 16:59:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737651600000|2025-01-23 17:00:00|17.78|15.76|17.8|15.79|17.8|15.79|17.78|15.76|0
1737651610000|2025-01-23 17:00:10|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1737651620000|2025-01-23 17:00:20|17.81|15.8|17.78|15.77|17.81|15.8|17.78|15.77|0
1737651630000|2025-01-23 17:00:30|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1737651640000|2025-01-23 17:00:40||15.76||15.76||15.76||15.76|0
1737651650000|2025-01-23 17:00:50|17.83|15.77|17.81|15.8|17.83|15.81|17.81|15.77|0
1737651660000|2025-01-23 17:01:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737651670000|2025-01-23 17:01:10|17.8|15.79|17.81|15.8|17.81|15.8|17.8|15.79|0
1737651680000|2025-01-23 17:01:20|17.82||17.82||17.82||17.81||0
1737651690000|2025-01-23 17:01:30|17.81|15.81|17.83|15.81|17.83|15.81|17.81|15.81|0
1737651700000|2025-01-23 17:01:40|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737651710000|2025-01-23 17:01:50|17.82|15.8|17.83|15.81|17.84|15.82|17.82|15.8|0
1737651720000|2025-01-23 17:02:00|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1737651730000|2025-01-23 17:02:10|17.81|15.81|17.82|15.8|17.83|15.81|17.81|15.8|0
1737651750000|2025-01-23 17:02:30|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1737651760000|2025-01-23 17:02:40|17.83|15.81|17.81|15.8|17.83|15.81|17.81|15.8|0
1737651770000|2025-01-23 17:02:50|17.83|15.81|17.82|15.8|17.83|15.81|17.81|15.8|0
1737651780000|2025-01-23 17:03:00|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1737651790000|2025-01-23 17:03:10|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737651800000|2025-01-23 17:03:20|17.82||17.81||17.82||17.81||0
1737651810000|2025-01-23 17:03:30|17.8|15.79|17.82|15.8|17.82|15.8|17.8|15.79|0
1737651840000|2025-01-23 17:04:00|17.81||17.81||17.81||17.81||0
1737651850000|2025-01-23 17:04:10|17.82||17.81||17.82||17.81||0
1737651860000|2025-01-23 17:04:20|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737651870000|2025-01-23 17:04:30|17.84|15.82|17.83|15.82|17.84|15.82|17.83|15.81|0
1737651880000|2025-01-23 17:04:40|17.84|15.83|17.85|15.83|17.85|15.83|17.83|15.81|0
1737651890000|2025-01-23 17:04:50|17.86|15.84|17.85|15.83|17.87|15.84|17.85|15.83|0
1737651900000|2025-01-23 17:05:00|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1737651910000|2025-01-23 17:05:10|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1737651920000|2025-01-23 17:05:20|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737651930000|2025-01-23 17:05:30|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1737651940000|2025-01-23 17:05:40|17.85|15.83|17.8|15.79|17.85|15.83|17.8|15.79|0
1737651950000|2025-01-23 17:05:50|17.79|15.78|17.81|15.79|17.82|15.8|17.79|15.78|0
1737651960000|2025-01-23 17:06:00|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737651970000|2025-01-23 17:06:10|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1737651980000|2025-01-23 17:06:20|17.81|15.79|17.81|15.79|17.82|15.8|17.81|15.79|0
1737651990000|2025-01-23 17:06:30|17.8|15.77|17.8|15.79|17.8|15.79|17.78|15.77|0
1737652000000|2025-01-23 17:06:40|17.79|15.78|17.8|15.78|17.8|15.79|17.79|15.78|0
1737652010000|2025-01-23 17:06:50|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737652020000|2025-01-23 17:07:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737652030000|2025-01-23 17:07:10|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1737652040000|2025-01-23 17:07:20|17.8||17.8||17.8||17.8||0
1737652050000|2025-01-23 17:07:30|17.79|15.79|17.8|15.79|17.8|15.79|17.79|15.78|0
1737652060000|2025-01-23 17:07:40|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737652070000|2025-01-23 17:07:50|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1737652080000|2025-01-23 17:08:00|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737652090000|2025-01-23 17:08:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737652100000|2025-01-23 17:08:20|17.79|15.78|17.77|15.76|17.79|15.78|17.77|15.76|0
1737652110000|2025-01-23 17:08:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737652120000|2025-01-23 17:08:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737652130000|2025-01-23 17:08:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737652140000|2025-01-23 17:09:00|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1737652150000|2025-01-23 17:09:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737652170000|2025-01-23 17:09:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737652180000|2025-01-23 17:09:40|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737652190000|2025-01-23 17:09:50|17.79|15.78|17.77|15.76|17.79|15.78|17.77|15.76|0
1737652200000|2025-01-23 17:10:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737652220000|2025-01-23 17:10:20|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1737652240000|2025-01-23 17:10:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737652250000|2025-01-23 17:10:50|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1737652260000|2025-01-23 17:11:00|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737652270000|2025-01-23 17:11:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737652280000|2025-01-23 17:11:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737652290000|2025-01-23 17:11:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737652300000|2025-01-23 17:11:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652310000|2025-01-23 17:11:50|17.72|15.73|17.74|15.73|17.74|15.73|17.72|15.73|0
1737652320000|2025-01-23 17:12:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652330000|2025-01-23 17:12:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737652340000|2025-01-23 17:12:20|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652350000|2025-01-23 17:12:30|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1737652360000|2025-01-23 17:12:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737652370000|2025-01-23 17:12:50|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737652380000|2025-01-23 17:13:00|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1737652390000|2025-01-23 17:13:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737652400000|2025-01-23 17:13:20|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652420000|2025-01-23 17:13:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737652430000|2025-01-23 17:13:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737652490000|2025-01-23 17:14:50|17.71|15.7|17.71|15.7|17.72|15.7|17.71|15.7|0
1737652500000|2025-01-23 17:15:00|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1737652510000|2025-01-23 17:15:10|17.7||17.7||17.7||17.7||0
1737652520000|2025-01-23 17:15:20|17.71|15.72|17.72|15.71|17.73|15.72|17.71|15.71|0
1737652530000|2025-01-23 17:15:30|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652540000|2025-01-23 17:15:40|17.71||17.72||17.72||17.71||0
1737652550000|2025-01-23 17:15:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652570000|2025-01-23 17:16:10|17.74|15.73|17.74|15.74|17.74|15.74|17.74|15.73|0
1737652580000|2025-01-23 17:16:20||15.73||15.73||15.73||15.73|0
1737652590000|2025-01-23 17:16:30|17.73|15.74|17.74|15.73|17.74|15.74|17.73|15.72|0
1737652600000|2025-01-23 17:16:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652620000|2025-01-23 17:17:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737652640000|2025-01-23 17:17:20|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1737652650000|2025-01-23 17:17:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737652660000|2025-01-23 17:17:40|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1737652690000|2025-01-23 17:18:10|17.72|15.71|17.72|15.72|17.73|15.72|17.72|15.71|0
1737652700000|2025-01-23 17:18:20|17.73||17.73||17.73||17.73||0
1737652710000|2025-01-23 17:18:30|17.74|15.73|17.74|15.74|17.74|15.74|17.74|15.73|0
1737652720000|2025-01-23 17:18:40||15.73||15.73||15.74||15.73|0
1737652730000|2025-01-23 17:18:50|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652740000|2025-01-23 17:19:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737652750000|2025-01-23 17:19:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737652770000|2025-01-23 17:19:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652780000|2025-01-23 17:19:40|17.72|15.71|17.72|15.71|17.72|15.72|17.72|15.71|0
1737652790000|2025-01-23 17:19:50|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652800000|2025-01-23 17:20:00|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652820000|2025-01-23 17:20:20|17.73|15.72|17.73|15.73|17.73|15.73|17.73|15.72|0
1737652830000|2025-01-23 17:20:30|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737652840000|2025-01-23 17:20:40|17.74|15.73|17.73|15.73|17.74|15.74|17.73|15.73|0
1737652850000|2025-01-23 17:20:50|17.74|15.74|17.73|15.73|17.74|15.74|17.73|15.73|0
1737652860000|2025-01-23 17:21:00|17.74|15.72|17.74|15.74|17.74|15.74|17.74|15.72|0
1737652880000|2025-01-23 17:21:20|17.75|15.73|17.75|15.74|17.75|15.74|17.75|15.73|0
1737652890000|2025-01-23 17:21:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737652900000|2025-01-23 17:21:40|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1737652910000|2025-01-23 17:21:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737652920000|2025-01-23 17:22:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737652930000|2025-01-23 17:22:10|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737652940000|2025-01-23 17:22:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737652950000|2025-01-23 17:22:30|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737652960000|2025-01-23 17:22:40|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1737652970000|2025-01-23 17:22:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737652980000|2025-01-23 17:23:00|17.8||17.79||17.8||17.79||0
1737652990000|2025-01-23 17:23:10|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653000000|2025-01-23 17:23:20|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653010000|2025-01-23 17:23:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653020000|2025-01-23 17:23:40|17.76|15.75|17.77|15.75|17.77|15.75|17.76|15.75|0
1737653030000|2025-01-23 17:23:50|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653040000|2025-01-23 17:24:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737653050000|2025-01-23 17:24:10|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737653060000|2025-01-23 17:24:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737653070000|2025-01-23 17:24:30|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653080000|2025-01-23 17:24:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653090000|2025-01-23 17:24:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653100000|2025-01-23 17:25:00|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653110000|2025-01-23 17:25:10|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1737653120000|2025-01-23 17:25:20|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653130000|2025-01-23 17:25:30|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653140000|2025-01-23 17:25:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737653150000|2025-01-23 17:25:50|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653160000|2025-01-23 17:26:00|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653170000|2025-01-23 17:26:10|17.77|15.74|17.75|15.74|17.77|15.74|17.75|15.74|0
1737653180000|2025-01-23 17:26:20|17.77|15.76|17.76|15.75|17.77|15.76|17.75|15.74|0
1737653200000|2025-01-23 17:26:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653210000|2025-01-23 17:26:50||15.75||15.76||15.76||15.75|0
1737653220000|2025-01-23 17:27:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737653230000|2025-01-23 17:27:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653240000|2025-01-23 17:27:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737653260000|2025-01-23 17:27:40|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1737653270000|2025-01-23 17:27:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737653280000|2025-01-23 17:28:00|17.79||17.79||17.79||17.79||0
1737653290000|2025-01-23 17:28:10|17.78||17.78||17.79||17.78||0
1737653300000|2025-01-23 17:28:20|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653310000|2025-01-23 17:28:30|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653320000|2025-01-23 17:28:40|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653330000|2025-01-23 17:28:50|17.78|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1737653340000|2025-01-23 17:29:00|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737653350000|2025-01-23 17:29:10|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737653360000|2025-01-23 17:29:20|17.78||17.78||17.78||17.78||0
1737653370000|2025-01-23 17:29:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653380000|2025-01-23 17:29:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653390000|2025-01-23 17:29:50|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653400000|2025-01-23 17:30:00|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653410000|2025-01-23 17:30:10|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653420000|2025-01-23 17:30:20|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737653430000|2025-01-23 17:30:30|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653440000|2025-01-23 17:30:40|17.79|15.76|17.77|15.76|17.79|15.76|17.77|15.76|0
1737653450000|2025-01-23 17:30:50|17.78|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1737653460000|2025-01-23 17:31:00|17.78||17.79||17.79||17.78||0
1737653470000|2025-01-23 17:31:10|17.78|15.8|17.81|15.8|17.81|15.8|17.78|15.8|0
1737653480000|2025-01-23 17:31:20|17.82|15.81|17.82|15.81|17.83|15.81|17.82|15.81|0
1737653490000|2025-01-23 17:31:30|17.83|15.83|17.85|15.83|17.85|15.83|17.83|15.83|0
1737653500000|2025-01-23 17:31:40|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737653510000|2025-01-23 17:31:50|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1737653520000|2025-01-23 17:32:00|17.83|15.81|17.86|15.84|17.86|15.84|17.83|15.81|0
1737653530000|2025-01-23 17:32:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737653540000|2025-01-23 17:32:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737653550000|2025-01-23 17:32:30|17.82|15.82|17.82|15.81|17.84|15.82|17.82|15.81|0
1737653580000|2025-01-23 17:33:00|17.83||17.83||17.83||17.83||0
1737653590000|2025-01-23 17:33:10|17.84|15.82|17.85|15.83|17.86|15.83|17.84|15.82|0
1737653600000|2025-01-23 17:33:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737653610000|2025-01-23 17:33:30|17.84|15.82|17.84|15.82|17.84|15.82|17.83|15.81|0
1737653630000|2025-01-23 17:33:50|17.85|15.83|17.85|15.83|17.86|15.83|17.85|15.83|0
1737653640000|2025-01-23 17:34:00|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737653650000|2025-01-23 17:34:10|17.85|15.83|17.86|15.83|17.86|15.84|17.85|15.83|0
1737653660000|2025-01-23 17:34:20|17.85|15.81|17.82|15.81|17.85|15.81|17.82|15.81|0
1737653670000|2025-01-23 17:34:30|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737653680000|2025-01-23 17:34:40|17.82|15.81|17.82|15.81|17.82|15.81|17.82|15.81|0
1737653690000|2025-01-23 17:34:50|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737653700000|2025-01-23 17:35:00|17.82|15.81|17.84|15.82|17.84|15.82|17.82|15.81|0
1737653710000|2025-01-23 17:35:10|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1737653720000|2025-01-23 17:35:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737653730000|2025-01-23 17:35:30|17.82||17.82||17.83||17.82||0
1737653740000|2025-01-23 17:35:40|17.83||17.83||17.83||17.83||0
1737653750000|2025-01-23 17:35:50|17.82||17.83||17.83||17.82||0
1737653760000|2025-01-23 17:36:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737653770000|2025-01-23 17:36:10|17.82|15.81|17.82|15.81|17.82|15.81|17.82|15.81|0
1737653780000|2025-01-23 17:36:20|17.81|15.8|17.81|15.8|17.82|15.81|17.81|15.8|0
1737653790000|2025-01-23 17:36:30|17.82|15.81|17.81|15.8|17.82|15.81|17.81|15.8|0
1737653800000|2025-01-23 17:36:40|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737653810000|2025-01-23 17:36:50||15.78||15.78||15.78||15.78|0
1737653820000|2025-01-23 17:37:00|17.81|15.79|17.81|15.8|17.81|15.8|17.81|15.79|0
1737653830000|2025-01-23 17:37:10|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737653840000|2025-01-23 17:37:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737653850000|2025-01-23 17:37:30|17.81|15.81|17.82|15.8|17.83|15.81|17.81|15.8|0
1737653870000|2025-01-23 17:37:50|17.81||17.81||17.81||17.81||0
1737653880000|2025-01-23 17:38:00|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737653890000|2025-01-23 17:38:10|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1737653900000|2025-01-23 17:38:20|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737653910000|2025-01-23 17:38:30|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737653920000|2025-01-23 17:38:40|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.77|0
1737653930000|2025-01-23 17:38:50|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737653940000|2025-01-23 17:39:00|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1737653950000|2025-01-23 17:39:10|17.81|15.8|17.83|15.81|17.83|15.81|17.81|15.8|0
1737653960000|2025-01-23 17:39:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737653970000|2025-01-23 17:39:30|17.83|15.81|17.8|15.79|17.83|15.81|17.8|15.79|0
1737653980000|2025-01-23 17:39:40|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737653990000|2025-01-23 17:39:50|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737654000000|2025-01-23 17:40:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737654010000|2025-01-23 17:40:10|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1737654020000|2025-01-23 17:40:20|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1737654030000|2025-01-23 17:40:30|17.87|15.85|17.87|15.85|17.88|15.85|17.87|15.85|0
1737654040000|2025-01-23 17:40:40|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1737654050000|2025-01-23 17:40:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737654060000|2025-01-23 17:41:00|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1737654070000|2025-01-23 17:41:10|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1737654080000|2025-01-23 17:41:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737654090000|2025-01-23 17:41:30|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737654100000|2025-01-23 17:41:40|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737654120000|2025-01-23 17:42:00|17.84|15.82|17.83|15.81|17.84|15.82|17.82|15.8|0
1737654130000|2025-01-23 17:42:10|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737654140000|2025-01-23 17:42:20|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737654150000|2025-01-23 17:42:30|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1737654160000|2025-01-23 17:42:40|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737654170000|2025-01-23 17:42:50|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737654190000|2025-01-23 17:43:10|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1737654200000|2025-01-23 17:43:20|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1737654210000|2025-01-23 17:43:30|17.81||17.81||17.81||17.81||0
1737654220000|2025-01-23 17:43:40|17.8|15.79|17.8|15.79|17.8|15.79|17.79|15.78|0
1737654230000|2025-01-23 17:43:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737654240000|2025-01-23 17:44:00|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737654250000|2025-01-23 17:44:10|17.77|15.75|17.77|15.75|17.78|15.75|17.77|15.75|0
1737654260000|2025-01-23 17:44:20|17.76||17.76||17.76||17.76||0
1737654270000|2025-01-23 17:44:30|17.77||17.76||17.77||17.76||0
1737654280000|2025-01-23 17:44:40|17.77||17.76||17.77||17.76||0
1737654290000|2025-01-23 17:44:50|17.77||17.76||17.77||17.76||0
1737654300000|2025-01-23 17:45:00|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737654310000|2025-01-23 17:45:10|17.77|15.75|17.77|15.75|17.77|15.75|17.77|15.75|0
1737654320000|2025-01-23 17:45:20|17.76||17.76||17.76||17.76||0
1737654330000|2025-01-23 17:45:30|17.77||17.77||17.77||17.77||0
1737654340000|2025-01-23 17:45:40|17.76|15.74|17.75|15.74|17.76|15.74|17.75|15.74|0
1737654350000|2025-01-23 17:45:50|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737654360000|2025-01-23 17:46:00|17.71|15.7|17.69|15.69|17.71|15.7|17.69|15.69|0
1737654380000|2025-01-23 17:46:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654400000|2025-01-23 17:46:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737654410000|2025-01-23 17:46:50|17.7|15.7|17.7|15.7|17.7|15.71|17.7|15.7|0
1737654420000|2025-01-23 17:47:00|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1737654430000|2025-01-23 17:47:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654450000|2025-01-23 17:47:30|17.71|15.71|17.73|15.72|17.73|15.72|17.7|15.71|0
1737654460000|2025-01-23 17:47:40|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1737654470000|2025-01-23 17:47:50|17.7|15.71|17.71|15.71|17.71|15.71|17.7|15.7|0
1737654480000|2025-01-23 17:48:00|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737654490000|2025-01-23 17:48:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654500000|2025-01-23 17:48:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737654510000|2025-01-23 17:48:30|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1737654520000|2025-01-23 17:48:40|17.71|15.71|17.71|15.71|17.71|15.71|17.7|15.7|0
1737654530000|2025-01-23 17:48:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654540000|2025-01-23 17:49:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737654580000|2025-01-23 17:49:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654600000|2025-01-23 17:50:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737654610000|2025-01-23 17:50:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654630000|2025-01-23 17:50:30|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737654640000|2025-01-23 17:50:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737654670000|2025-01-23 17:51:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737654680000|2025-01-23 17:51:20|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737654690000|2025-01-23 17:51:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737654700000|2025-01-23 17:51:40|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737654720000|2025-01-23 17:52:00|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1737654730000|2025-01-23 17:52:10|17.61||17.62||17.62||17.61||0
1737654740000|2025-01-23 17:52:20|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737654750000|2025-01-23 17:52:30|17.61|15.63|17.63|15.63|17.63|15.63|17.61|15.63|0
1737654770000|2025-01-23 17:52:50|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737654780000|2025-01-23 17:53:00|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.63|0
1737654790000|2025-01-23 17:53:10|17.62|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737654800000|2025-01-23 17:53:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737654810000|2025-01-23 17:53:30|17.62|15.62|17.62|15.62|17.63|15.62|17.62|15.62|0
1737654830000|2025-01-23 17:53:50|17.61||17.62||17.62||17.61||0
1737654840000|2025-01-23 17:54:00|17.61||17.61||17.62||17.61||0
1737654850000|2025-01-23 17:54:10|17.62||17.62||17.62||17.62||0
1737654860000|2025-01-23 17:54:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737654870000|2025-01-23 17:54:30|17.62|15.62|17.65|15.65|17.65|15.65|17.62|15.62|0
1737654890000|2025-01-23 17:54:50||15.66||15.65||15.66||15.65|0
1737654900000|2025-01-23 17:55:00||15.66||15.66||15.66||15.66|0
1737654910000|2025-01-23 17:55:10|17.66||17.66||17.66||17.66||0
1737654920000|2025-01-23 17:55:20|17.65||17.65||17.65||17.65||0
1737654930000|2025-01-23 17:55:30|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1737654940000|2025-01-23 17:55:40||15.66||15.66||15.66||15.66|0
1737654950000|2025-01-23 17:55:50|17.66||17.66||17.66||17.66||0
1737654960000|2025-01-23 17:56:00|17.65||17.65||17.65||17.65||0
1737654970000|2025-01-23 17:56:10|17.64|15.65|17.64|15.64|17.64|15.65|17.64|15.64|0
1737654980000|2025-01-23 17:56:20|17.63|15.63|17.63|15.64|17.63|15.64|17.63|15.63|0
1737654990000|2025-01-23 17:56:30|17.64|15.63|17.62|15.62|17.64|15.63|17.62|15.62|0
1737655000000|2025-01-23 17:56:40|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737655010000|2025-01-23 17:56:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.63|0
1737655020000|2025-01-23 17:57:00|17.63|15.63|17.64|15.64|17.64|15.64|17.62|15.63|0
1737655030000|2025-01-23 17:57:10|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737655040000|2025-01-23 17:57:20|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1737655050000|2025-01-23 17:57:30|17.61||17.61||17.61||17.61||0
1737655060000|2025-01-23 17:57:40|17.62||17.61||17.62||17.61||0
1737655080000|2025-01-23 17:58:00|17.62|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737655090000|2025-01-23 17:58:10|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1737655100000|2025-01-23 17:58:20|17.6|15.61|17.61|15.61|17.61|15.61|17.6|15.61|0
1737655110000|2025-01-23 17:58:30|17.6||17.6||17.6||17.6||0
1737655130000|2025-01-23 17:58:50|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737655140000|2025-01-23 17:59:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737655150000|2025-01-23 17:59:10|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737655170000|2025-01-23 17:59:30|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.59|0
1737655200000|2025-01-23 18:00:00|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1737655210000|2025-01-23 18:00:10|17.57|15.58|17.57|15.58|17.58|15.59|17.57|15.58|0
1737655220000|2025-01-23 18:00:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655230000|2025-01-23 18:00:30|17.55||17.56||17.56||17.55||0
1737655240000|2025-01-23 18:00:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655260000|2025-01-23 18:01:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655270000|2025-01-23 18:01:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655280000|2025-01-23 18:01:20|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737655290000|2025-01-23 18:01:30|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1737655300000|2025-01-23 18:01:40|17.56||17.56||17.56||17.56||0
1737655310000|2025-01-23 18:01:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655320000|2025-01-23 18:02:00|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737655330000|2025-01-23 18:02:10|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737655340000|2025-01-23 18:02:20|17.6|15.61|17.61|15.61|17.62|15.62|17.6|15.61|0
1737655350000|2025-01-23 18:02:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737655360000|2025-01-23 18:02:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737655370000|2025-01-23 18:02:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655380000|2025-01-23 18:03:00|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737655400000|2025-01-23 18:03:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655410000|2025-01-23 18:03:30|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1737655420000|2025-01-23 18:03:40|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737655430000|2025-01-23 18:03:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655440000|2025-01-23 18:04:00|17.55||17.55||17.55||17.55||0
1737655450000|2025-01-23 18:04:10|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1737655460000|2025-01-23 18:04:20|17.56|15.58|17.57|15.58|17.57|15.58|17.56|15.58|0
1737655470000|2025-01-23 18:04:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737655480000|2025-01-23 18:04:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655490000|2025-01-23 18:04:50|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737655510000|2025-01-23 18:05:10|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737655520000|2025-01-23 18:05:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655540000|2025-01-23 18:05:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737655550000|2025-01-23 18:05:50|17.6|15.61|17.59|15.6|17.6|15.61|17.58|15.59|0
1737655560000|2025-01-23 18:06:00|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737655570000|2025-01-23 18:06:10|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1737655580000|2025-01-23 18:06:20|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737655590000|2025-01-23 18:06:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737655610000|2025-01-23 18:06:50|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1737655640000|2025-01-23 18:07:20|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1737655660000|2025-01-23 18:07:40|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737655670000|2025-01-23 18:07:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655680000|2025-01-23 18:08:00|17.59|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1737655690000|2025-01-23 18:08:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655700000|2025-01-23 18:08:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655750000|2025-01-23 18:09:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655800000|2025-01-23 18:10:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737655810000|2025-01-23 18:10:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737655820000|2025-01-23 18:10:20|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737655830000|2025-01-23 18:10:30|17.57|15.58|17.55|15.56|17.57|15.58|17.55|15.56|0
1737655840000|2025-01-23 18:10:40|17.54||17.54||17.54||17.54||0
1737655890000|2025-01-23 18:11:30|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737655900000|2025-01-23 18:11:40|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1737655910000|2025-01-23 18:11:50|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737655930000|2025-01-23 18:12:10|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737655950000|2025-01-23 18:12:30|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737655960000|2025-01-23 18:12:40|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737655980000|2025-01-23 18:13:00|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737655990000|2025-01-23 18:13:10|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737656010000|2025-01-23 18:13:30|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1737656020000|2025-01-23 18:13:40|17.5||17.5||17.5||17.5||0
1737656030000|2025-01-23 18:13:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737656040000|2025-01-23 18:14:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737656050000|2025-01-23 18:14:10|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1737656060000|2025-01-23 18:14:20|17.46|15.47|17.44|15.47|17.46|15.47|17.44|15.47|0
1737656070000|2025-01-23 18:14:30|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1737656080000|2025-01-23 18:14:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737656100000|2025-01-23 18:15:00|17.45||17.45||17.46||17.45||0
1737656110000|2025-01-23 18:15:10|17.44|15.47|17.43|15.46|17.45|15.48|17.43|15.46|0
1737656130000|2025-01-23 18:15:30|17.42|15.45|17.42|15.44|17.42|15.45|17.41|15.44|0
1737656140000|2025-01-23 18:15:40||15.45||15.45||15.45||15.45|0
1737656150000|2025-01-23 18:15:50||15.44||15.45||15.45||15.44|0
1737656160000|2025-01-23 18:16:00|17.43|15.44|17.43|15.46|17.43|15.46|17.43|15.44|0
1737656170000|2025-01-23 18:16:10|17.45|15.48|17.43|15.46|17.45|15.48|17.43|15.46|0
1737656190000|2025-01-23 18:16:30|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1737656200000|2025-01-23 18:16:40|17.45|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1737656210000|2025-01-23 18:16:50|17.45||17.45||17.46||17.45||0
1737656220000|2025-01-23 18:17:00|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1737656230000|2025-01-23 18:17:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737656240000|2025-01-23 18:17:20|17.44|15.47|17.45|15.47|17.45|15.48|17.43|15.46|0
1737656250000|2025-01-23 18:17:30|17.44||17.44||17.44||17.44||0
1737656290000|2025-01-23 18:18:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737656330000|2025-01-23 18:18:50|17.44||17.43||17.44||17.43||0
1737656340000|2025-01-23 18:19:00|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737656350000|2025-01-23 18:19:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656360000|2025-01-23 18:19:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737656370000|2025-01-23 18:19:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656410000|2025-01-23 18:20:10|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737656420000|2025-01-23 18:20:20|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1737656430000|2025-01-23 18:20:30|17.37|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1737656440000|2025-01-23 18:20:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1737656450000|2025-01-23 18:20:50|17.4|15.43|17.41|15.43|17.41|15.43|17.4|15.43|0
1737656470000|2025-01-23 18:21:10|17.4||17.4||17.4||17.4||0
1737656480000|2025-01-23 18:21:20|17.41||17.4||17.41||17.4||0
1737656490000|2025-01-23 18:21:30|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1737656500000|2025-01-23 18:21:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656510000|2025-01-23 18:21:50|17.43|15.43|17.42|15.45|17.43|15.46|17.42|15.43|0
1737656530000|2025-01-23 18:22:10|17.43||17.42||17.43||17.42||0
1737656540000|2025-01-23 18:22:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737656550000|2025-01-23 18:22:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737656570000|2025-01-23 18:22:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656600000|2025-01-23 18:23:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737656630000|2025-01-23 18:23:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737656660000|2025-01-23 18:24:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737656700000|2025-01-23 18:25:00|17.37|15.4|17.39|15.42|17.39|15.42|17.36|15.39|0
1737656710000|2025-01-23 18:25:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737656720000|2025-01-23 18:25:20|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1737656730000|2025-01-23 18:25:30||15.46||15.46||15.46||15.46|0
1737656740000|2025-01-23 18:25:40|17.44|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1737656760000|2025-01-23 18:26:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1737656770000|2025-01-23 18:26:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656780000|2025-01-23 18:26:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737656800000|2025-01-23 18:26:40|17.43|15.46|17.45|15.47|17.45|15.47|17.43|15.46|0
1737656810000|2025-01-23 18:26:50||15.48||15.47||15.48||15.47|0
1737656820000|2025-01-23 18:27:00|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737656830000|2025-01-23 18:27:10|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1737656840000|2025-01-23 18:27:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737656850000|2025-01-23 18:27:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737656880000|2025-01-23 18:28:00|17.48|15.51|17.48|15.51|17.49|15.51|17.48|15.51|0
1737656890000|2025-01-23 18:28:10|17.47|15.5|17.46|15.48|17.47|15.5|17.46|15.48|0
1737656900000|2025-01-23 18:28:20|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737656910000|2025-01-23 18:28:30|17.44|15.5|17.48|15.5|17.48|15.5|17.44|15.5|0
1737656920000|2025-01-23 18:28:40|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737656940000|2025-01-23 18:29:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737656950000|2025-01-23 18:29:10|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737656960000|2025-01-23 18:29:20|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1737656980000|2025-01-23 18:29:40|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737656990000|2025-01-23 18:29:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737657000000|2025-01-23 18:30:00|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737657010000|2025-01-23 18:30:10|17.45|15.47|17.45|15.47|17.46|15.48|17.45|15.47|0
1737657020000|2025-01-23 18:30:20|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1737657030000|2025-01-23 18:30:30|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1737657040000|2025-01-23 18:30:40|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1737657050000|2025-01-23 18:30:50|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1737657060000|2025-01-23 18:31:00|17.43|15.46|17.42|15.44|17.43|15.46|17.42|15.44|0
1737657070000|2025-01-23 18:31:10|17.41|15.45|17.42|15.45|17.42|15.45|17.41|15.45|0
1737657080000|2025-01-23 18:31:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737657090000|2025-01-23 18:31:30|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737657110000|2025-01-23 18:31:50|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737657120000|2025-01-23 18:32:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737657130000|2025-01-23 18:32:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737657150000|2025-01-23 18:32:30|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737657180000|2025-01-23 18:33:00|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.42|0
1737657200000|2025-01-23 18:33:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737657210000|2025-01-23 18:33:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737657220000|2025-01-23 18:33:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737657230000|2025-01-23 18:33:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737657240000|2025-01-23 18:34:00|17.38|15.41|17.38|15.42|17.38|15.42|17.38|15.41|0
1737657250000|2025-01-23 18:34:10||15.41||15.41||15.41||15.41|0
1737657260000|2025-01-23 18:34:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737657270000|2025-01-23 18:34:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737657280000|2025-01-23 18:34:40|17.38||17.38||17.38||17.38||0
1737657290000|2025-01-23 18:34:50|17.39||17.38||17.39||17.38||0
1737657300000|2025-01-23 18:35:00|17.39||17.39||17.39||17.38||0
1737657320000|2025-01-23 18:35:20|17.38||17.38||17.38||17.38||0
1737657330000|2025-01-23 18:35:30||15.41||15.42||15.42||15.41|0
1737657340000|2025-01-23 18:35:40|17.39||17.39||17.39||17.39||0
1737657350000|2025-01-23 18:35:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737657360000|2025-01-23 18:36:00|17.38||17.38||17.39||17.38||0
1737657370000|2025-01-23 18:36:10|17.39|15.43|17.4|15.43|17.4|15.43|17.38|15.43|0
1737657380000|2025-01-23 18:36:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737657400000|2025-01-23 18:36:40|17.38||17.38||17.38||17.38||0
1737657410000|2025-01-23 18:36:50|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1737657420000|2025-01-23 18:37:00|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1737657430000|2025-01-23 18:37:10|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1737657440000|2025-01-23 18:37:20|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1737657450000|2025-01-23 18:37:30|17.39||17.39||17.39||17.39||0
1737657470000|2025-01-23 18:37:50|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737657480000|2025-01-23 18:38:00|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1737657490000|2025-01-23 18:38:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737657500000|2025-01-23 18:38:20|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737657510000|2025-01-23 18:38:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737657530000|2025-01-23 18:38:50|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1737657540000|2025-01-23 18:39:00|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1737657570000|2025-01-23 18:39:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737657580000|2025-01-23 18:39:40|17.41|15.44|17.42|15.45|17.43|15.46|17.41|15.44|0
1737657590000|2025-01-23 18:39:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1737657600000|2025-01-23 18:40:00|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1737657610000|2025-01-23 18:40:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737657620000|2025-01-23 18:40:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737657630000|2025-01-23 18:40:30|17.44|15.45|17.44|15.46|17.44|15.46|17.44|15.45|0
1737657640000|2025-01-23 18:40:40||15.47||15.46||15.47||15.46|0
1737657650000|2025-01-23 18:40:50|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.46|0
1737657660000|2025-01-23 18:41:00|17.44|15.48|17.44|15.46|17.45|15.48|17.44|15.46|0
1737657670000|2025-01-23 18:41:10|17.45|15.48|17.43|15.45|17.45|15.48|17.43|15.45|0
1737657680000|2025-01-23 18:41:20|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1737657690000|2025-01-23 18:41:30||15.48||15.47||15.48||15.47|0
1737657700000|2025-01-23 18:41:40|17.46|15.48|17.46|15.49|17.46|15.49|17.46|15.48|0
1737657710000|2025-01-23 18:41:50|17.45|15.48|17.47|15.49|17.47|15.49|17.45|15.48|0
1737657720000|2025-01-23 18:42:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737657730000|2025-01-23 18:42:10|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1737657740000|2025-01-23 18:42:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737657750000|2025-01-23 18:42:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737657760000|2025-01-23 18:42:40|17.52||17.51||17.52||17.51||0
1737657780000|2025-01-23 18:43:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737657790000|2025-01-23 18:43:10|17.51|15.53|17.5|15.51|17.51|15.53|17.5|15.51|0
1737657800000|2025-01-23 18:43:20|17.52|15.52|17.52|15.53|17.52|15.53|17.51|15.52|0
1737657810000|2025-01-23 18:43:30|17.53|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1737657820000|2025-01-23 18:43:40|17.51|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737657830000|2025-01-23 18:43:50|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737657840000|2025-01-23 18:44:00|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1737657850000|2025-01-23 18:44:10|17.46||17.47||17.47||17.46||0
1737657860000|2025-01-23 18:44:20|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737657870000|2025-01-23 18:44:30|17.48|15.5|17.46|15.49|17.48|15.5|17.46|15.49|0
1737657880000|2025-01-23 18:44:40|17.47||17.47||17.47||17.47||0
1737657890000|2025-01-23 18:44:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737657900000|2025-01-23 18:45:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737657910000|2025-01-23 18:45:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737657920000|2025-01-23 18:45:20|17.46||17.46||17.46||17.46||0
1737657950000|2025-01-23 18:45:50|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1737657960000|2025-01-23 18:46:00|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1737657970000|2025-01-23 18:46:10|17.47||17.47||17.47||17.46||0
1737657980000|2025-01-23 18:46:20|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1737658010000|2025-01-23 18:46:50|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737658020000|2025-01-23 18:47:00|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1737658030000|2025-01-23 18:47:10|17.47|15.5|17.48|15.5|17.48|15.5|17.47|15.5|0
1737658040000|2025-01-23 18:47:20|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737658050000|2025-01-23 18:47:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737658070000|2025-01-23 18:47:50|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737658080000|2025-01-23 18:48:00|17.52||17.51||17.52||17.51||0
1737658110000|2025-01-23 18:48:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737658120000|2025-01-23 18:48:40|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.53|0
1737658130000|2025-01-23 18:48:50|17.53|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1737658160000|2025-01-23 18:49:20|17.51||17.52||17.52||17.51||0
1737658200000|2025-01-23 18:50:00||15.54||15.53||15.54||15.53|0
1737658220000|2025-01-23 18:50:20||15.54||15.54||15.54||15.54|0
1737658230000|2025-01-23 18:50:30|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737658240000|2025-01-23 18:50:40|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.52|0
1737658250000|2025-01-23 18:50:50|17.51|15.52|17.51|15.52|17.51|15.52|17.5|15.52|0
1737658260000|2025-01-23 18:51:00|17.52|15.53|17.5|15.52|17.52|15.53|17.5|15.52|0
1737658270000|2025-01-23 18:51:10|17.51|15.51|17.49|15.51|17.51|15.51|17.49|15.51|0
1737658280000|2025-01-23 18:51:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737658290000|2025-01-23 18:51:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737658300000|2025-01-23 18:51:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737658310000|2025-01-23 18:51:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737658320000|2025-01-23 18:52:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737658330000|2025-01-23 18:52:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737658350000|2025-01-23 18:52:30|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737658360000|2025-01-23 18:52:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737658370000|2025-01-23 18:52:50|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1737658380000|2025-01-23 18:53:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737658400000|2025-01-23 18:53:20|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737658410000|2025-01-23 18:53:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737658420000|2025-01-23 18:53:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737658430000|2025-01-23 18:53:50|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1737658440000|2025-01-23 18:54:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737658450000|2025-01-23 18:54:10|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1737658470000|2025-01-23 18:54:30|17.53|15.53|17.53|15.55|17.53|15.55|17.52|15.53|0
1737658480000|2025-01-23 18:54:40|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737658490000|2025-01-23 18:54:50|17.51|15.52|17.51|15.53|17.51|15.53|17.51|15.52|0
1737658500000|2025-01-23 18:55:00||15.52||15.53||15.53||15.52|0
1737658510000|2025-01-23 18:55:10|17.52|15.54|17.54|15.56|17.54|15.56|17.52|15.54|0
1737658520000|2025-01-23 18:55:20|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737658530000|2025-01-23 18:55:30|17.54|15.56|17.52|15.54|17.54|15.56|17.52|15.54|0
1737658540000|2025-01-23 18:55:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737658550000|2025-01-23 18:55:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737658560000|2025-01-23 18:56:00|17.52|15.54|17.54|15.56|17.54|15.56|17.51|15.53|0
1737658570000|2025-01-23 18:56:10|17.55|15.57|17.54|15.56|17.56|15.57|17.54|15.56|0
1737658580000|2025-01-23 18:56:20|17.55||17.55||17.55||17.55||0
1737658590000|2025-01-23 18:56:30|17.54|15.55|17.52|15.54|17.54|15.55|17.52|15.54|0
1737658600000|2025-01-23 18:56:40|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737658610000|2025-01-23 18:56:50|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737658620000|2025-01-23 18:57:00|17.54|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1737658630000|2025-01-23 18:57:10|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737658640000|2025-01-23 18:57:20|17.51|15.53|17.52|15.54|17.53|15.55|17.51|15.53|0
1737658650000|2025-01-23 18:57:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737658660000|2025-01-23 18:57:40|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1737658670000|2025-01-23 18:57:50|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737658680000|2025-01-23 18:58:00|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737658690000|2025-01-23 18:58:10|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1737658700000|2025-01-23 18:58:20||15.53||15.53||15.53||15.53|0
1737658710000|2025-01-23 18:58:30|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1737658720000|2025-01-23 18:58:40|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1737658730000|2025-01-23 18:58:50|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737658740000|2025-01-23 18:59:00|17.53|15.55|17.53|15.55|17.54|15.56|17.53|15.55|0
1737658760000|2025-01-23 18:59:20|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1737658770000|2025-01-23 18:59:30|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737658780000|2025-01-23 18:59:40|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737658790000|2025-01-23 18:59:50|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737658800000|2025-01-23 19:00:00|17.55|15.57|17.56|15.57|17.56|15.57|17.55|15.57|0
1737658810000|2025-01-23 19:00:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737658820000|2025-01-23 19:00:20|17.54||17.54||17.54||17.54||0
1737658830000|2025-01-23 19:00:30|17.53|15.55|17.54|15.56|17.54|15.56|17.52|15.54|0
1737658840000|2025-01-23 19:00:40|17.53|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1737658850000|2025-01-23 19:00:50|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1737658870000|2025-01-23 19:01:10|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737658880000|2025-01-23 19:01:20|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1737658890000|2025-01-23 19:01:30|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.53|0
1737658900000|2025-01-23 19:01:40|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1737658920000|2025-01-23 19:02:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737658930000|2025-01-23 19:02:10|17.53||17.53||17.53||17.53||0
1737658940000|2025-01-23 19:02:20|17.54|15.54|17.52|15.54|17.54|15.54|17.52|15.54|0
1737658950000|2025-01-23 19:02:30|17.54|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1737658960000|2025-01-23 19:02:40|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737658970000|2025-01-23 19:02:50|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737658990000|2025-01-23 19:03:10|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1737659000000|2025-01-23 19:03:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737659010000|2025-01-23 19:03:30|17.57|15.58|17.56|15.57|17.58|15.59|17.56|15.57|0
1737659020000|2025-01-23 19:03:40|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737659030000|2025-01-23 19:03:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737659040000|2025-01-23 19:04:00|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1737659060000|2025-01-23 19:04:20|17.58|15.59|17.57|15.58|17.58|15.59|17.56|15.57|0
1737659070000|2025-01-23 19:04:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737659080000|2025-01-23 19:04:40|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737659090000|2025-01-23 19:04:50|17.59|15.6|17.59|15.6|17.6|15.61|17.59|15.6|0
1737659100000|2025-01-23 19:05:00|17.6|15.61|17.62|15.63|17.63|15.63|17.6|15.61|0
1737659110000|2025-01-23 19:05:10|17.63|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659120000|2025-01-23 19:05:20|17.62||17.63||17.63||17.62||0
1737659130000|2025-01-23 19:05:30|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737659140000|2025-01-23 19:05:40|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737659150000|2025-01-23 19:05:50|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1737659160000|2025-01-23 19:06:00|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737659170000|2025-01-23 19:06:10|17.68|15.65|17.65|15.65|17.68|15.65|17.65|15.65|0
1737659180000|2025-01-23 19:06:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737659190000|2025-01-23 19:06:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659200000|2025-01-23 19:06:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737659210000|2025-01-23 19:06:50|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1737659220000|2025-01-23 19:07:00|17.66|15.66|17.63|15.63|17.66|15.66|17.63|15.63|0
1737659230000|2025-01-23 19:07:10|17.64|15.64|17.65|15.65|17.65|15.65|17.63|15.63|0
1737659250000|2025-01-23 19:07:30|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737659260000|2025-01-23 19:07:40|17.64|15.64|17.63|15.63|17.65|15.65|17.63|15.63|0
1737659270000|2025-01-23 19:07:50|17.64|15.64|17.64|15.64|17.64|15.65|17.64|15.64|0
1737659280000|2025-01-23 19:08:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659300000|2025-01-23 19:08:20|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659310000|2025-01-23 19:08:30|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659320000|2025-01-23 19:08:40|17.64|15.64|17.63|15.63|17.65|15.65|17.63|15.63|0
1737659330000|2025-01-23 19:08:50|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659340000|2025-01-23 19:09:00|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659350000|2025-01-23 19:09:10|17.61|15.62|17.63|15.63|17.63|15.63|17.61|15.62|0
1737659360000|2025-01-23 19:09:20|17.62||17.63||17.63||17.62||0
1737659370000|2025-01-23 19:09:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659390000|2025-01-23 19:09:50|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659400000|2025-01-23 19:10:00|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659410000|2025-01-23 19:10:10|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1737659420000|2025-01-23 19:10:20|17.63|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1737659430000|2025-01-23 19:10:30|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1737659440000|2025-01-23 19:10:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659450000|2025-01-23 19:10:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737659460000|2025-01-23 19:11:00|17.63|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1737659470000|2025-01-23 19:11:10|17.62|15.64|17.64|15.64|17.64|15.64|17.62|15.64|0
1737659480000|2025-01-23 19:11:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659490000|2025-01-23 19:11:30|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1737659500000|2025-01-23 19:11:40|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659510000|2025-01-23 19:11:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737659520000|2025-01-23 19:12:00|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1737659530000|2025-01-23 19:12:10|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737659540000|2025-01-23 19:12:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737659550000|2025-01-23 19:12:30|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737659570000|2025-01-23 19:12:50|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1737659580000|2025-01-23 19:13:00|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1737659590000|2025-01-23 19:13:10|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659600000|2025-01-23 19:13:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659610000|2025-01-23 19:13:30|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659620000|2025-01-23 19:13:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737659630000|2025-01-23 19:13:50|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659640000|2025-01-23 19:14:00|17.66||17.66||17.66||17.66||0
1737659650000|2025-01-23 19:14:10|17.67|15.68|17.68|15.68|17.68|15.68|17.67|15.68|0
1737659660000|2025-01-23 19:14:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737659670000|2025-01-23 19:14:30|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659690000|2025-01-23 19:14:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737659700000|2025-01-23 19:15:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659710000|2025-01-23 19:15:10|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659720000|2025-01-23 19:15:20|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659730000|2025-01-23 19:15:30|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659740000|2025-01-23 19:15:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737659750000|2025-01-23 19:15:50|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737659790000|2025-01-23 19:16:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737659800000|2025-01-23 19:16:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737659810000|2025-01-23 19:16:50|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659820000|2025-01-23 19:17:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737659830000|2025-01-23 19:17:10|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659840000|2025-01-23 19:17:20|17.66|15.66|17.65|15.66|17.66|15.66|17.65|15.66|0
1737659850000|2025-01-23 19:17:30|17.66||17.66||17.66||17.66||0
1737659860000|2025-01-23 19:17:40|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1737659870000|2025-01-23 19:17:50|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.66|0
1737659880000|2025-01-23 19:18:00|17.65||17.65||17.65||17.65||0
1737659890000|2025-01-23 19:18:10|17.66||17.65||17.66||17.65||0
1737659900000|2025-01-23 19:18:20|17.66||17.66||17.66||17.66||0
1737659910000|2025-01-23 19:18:30|17.65||17.65||17.65||17.65||0
1737659920000|2025-01-23 19:18:40|17.66|15.67|17.67|15.67|17.67|15.67|17.66|15.67|0
1737659930000|2025-01-23 19:18:50|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659950000|2025-01-23 19:19:10|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1737659960000|2025-01-23 19:19:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659980000|2025-01-23 19:19:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737660000000|2025-01-23 19:20:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737660020000|2025-01-23 19:20:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737660030000|2025-01-23 19:20:30|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737660040000|2025-01-23 19:20:40|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737660050000|2025-01-23 19:20:50|17.68|15.68|17.68|15.68|17.68|15.69|17.68|15.68|0
1737660060000|2025-01-23 19:21:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737660070000|2025-01-23 19:21:10|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737660080000|2025-01-23 19:21:20||15.66||15.66||15.66||15.66|0
1737660100000|2025-01-23 19:21:40|17.66||17.66||17.66||17.66||0
1737660120000|2025-01-23 19:22:00|17.65||17.66||17.66||17.65||0
1737660130000|2025-01-23 19:22:10|17.65||17.65||17.65||17.65||0
1737660140000|2025-01-23 19:22:20|17.64|15.65|17.64|15.65|17.65|15.66|17.64|15.65|0
1737660150000|2025-01-23 19:22:30|17.63|15.64|17.62|15.62|17.63|15.64|17.62|15.62|0
1737660160000|2025-01-23 19:22:40|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737660170000|2025-01-23 19:22:50|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737660180000|2025-01-23 19:23:00|17.61|15.61|17.62|15.62|17.62|15.62|17.61|15.61|0
1737660190000|2025-01-23 19:23:10|17.63|15.63|17.61|15.61|17.63|15.63|17.61|15.61|0
1737660200000|2025-01-23 19:23:20|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1737660210000|2025-01-23 19:23:30|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1737660220000|2025-01-23 19:23:40|17.6||17.61||17.61||17.6||0
1737660230000|2025-01-23 19:23:50|17.6|15.59|17.57|15.58|17.6|15.59|17.57|15.58|0
1737660240000|2025-01-23 19:24:00|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1737660250000|2025-01-23 19:24:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737660260000|2025-01-23 19:24:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737660270000|2025-01-23 19:24:30|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737660280000|2025-01-23 19:24:40|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1737660290000|2025-01-23 19:24:50|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737660300000|2025-01-23 19:25:00|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737660320000|2025-01-23 19:25:20|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1737660330000|2025-01-23 19:25:30|17.54|15.56|17.54|15.55|17.54|15.56|17.54|15.55|0
1737660340000|2025-01-23 19:25:40|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737660350000|2025-01-23 19:25:50|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737660360000|2025-01-23 19:26:00|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737660370000|2025-01-23 19:26:10|17.52|15.55|17.54|15.55|17.54|15.55|17.52|15.55|0
1737660380000|2025-01-23 19:26:20|17.53|15.56|17.53|15.54|17.53|15.56|17.53|15.54|0
1737660390000|2025-01-23 19:26:30|17.54|15.55|17.54|15.56|17.54|15.56|17.54|15.55|0
1737660400000|2025-01-23 19:26:40|17.53|15.55|17.53|15.54|17.53|15.55|17.53|15.54|0
1737660410000|2025-01-23 19:26:50|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737660420000|2025-01-23 19:27:00|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737660430000|2025-01-23 19:27:10|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737660450000|2025-01-23 19:27:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737660460000|2025-01-23 19:27:40|17.53||17.53||17.54||17.53||0
1737660470000|2025-01-23 19:27:50|17.54|15.56|17.53|15.54|17.54|15.56|17.53|15.54|0
1737660480000|2025-01-23 19:28:00|17.52|15.53|17.53|15.54|17.53|15.54|17.52|15.53|0
1737660490000|2025-01-23 19:28:10|17.54|15.55|17.54|15.56|17.54|15.56|17.54|15.55|0
1737660500000|2025-01-23 19:28:20|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737660510000|2025-01-23 19:28:30|17.53|15.53|17.53|15.55|17.53|15.55|17.53|15.53|0
1737660520000|2025-01-23 19:28:40|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1737660530000|2025-01-23 19:28:50|17.56||17.55||17.56||17.55||0
1737660540000|2025-01-23 19:29:00|17.56||17.55||17.56||17.55||0
1737660550000|2025-01-23 19:29:10|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1737660560000|2025-01-23 19:29:20|17.54|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1737660580000|2025-01-23 19:29:40|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1737660590000|2025-01-23 19:29:50|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1737660600000|2025-01-23 19:30:00|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1737660610000|2025-01-23 19:30:10|17.55|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1737660620000|2025-01-23 19:30:20|17.56|15.56|17.54|15.56|17.56|15.57|17.54|15.56|0
1737660630000|2025-01-23 19:30:30|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737660640000|2025-01-23 19:30:40|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737660650000|2025-01-23 19:30:50|17.52|15.54|17.53|15.54|17.53|15.54|17.52|15.54|0
1737660680000|2025-01-23 19:31:20|17.52|15.53|17.51|15.53|17.52|15.53|17.51|15.53|0
1737660690000|2025-01-23 19:31:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737660700000|2025-01-23 19:31:40|17.48|15.5|17.47|15.49|17.49|15.51|17.47|15.49|0
1737660710000|2025-01-23 19:31:50|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737660720000|2025-01-23 19:32:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737660730000|2025-01-23 19:32:10|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737660740000|2025-01-23 19:32:20|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1737660750000|2025-01-23 19:32:30|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737660760000|2025-01-23 19:32:40|17.47|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1737660770000|2025-01-23 19:32:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737660780000|2025-01-23 19:33:00|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1737660790000|2025-01-23 19:33:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737660800000|2025-01-23 19:33:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737660810000|2025-01-23 19:33:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737660820000|2025-01-23 19:33:40|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737660830000|2025-01-23 19:33:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737660840000|2025-01-23 19:34:00|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737660850000|2025-01-23 19:34:10|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1737660860000|2025-01-23 19:34:20|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737660870000|2025-01-23 19:34:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737660880000|2025-01-23 19:34:40|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737660890000|2025-01-23 19:34:50|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1737660900000|2025-01-23 19:35:00|17.51|15.54|17.52|15.54|17.52|15.54|17.51|15.54|0
1737660910000|2025-01-23 19:35:10|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737660920000|2025-01-23 19:35:20||15.53||15.53||15.53||15.53|0
1737660930000|2025-01-23 19:35:30|17.51|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1737660940000|2025-01-23 19:35:40|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1737660950000|2025-01-23 19:35:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737660960000|2025-01-23 19:36:00|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737660980000|2025-01-23 19:36:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737661000000|2025-01-23 19:36:40|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737661010000|2025-01-23 19:36:50|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1737661020000|2025-01-23 19:37:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661040000|2025-01-23 19:37:20|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1737661050000|2025-01-23 19:37:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737661060000|2025-01-23 19:37:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661070000|2025-01-23 19:37:50|17.51||17.5||17.51||17.5||0
1737661080000|2025-01-23 19:38:00|17.51||17.5||17.51||17.5||0
1737661090000|2025-01-23 19:38:10|17.51||17.5||17.51||17.5||0
1737661100000|2025-01-23 19:38:20|17.51||17.51||17.51||17.51||0
1737661110000|2025-01-23 19:38:30||15.53||15.53||15.53||15.53|0
1737661120000|2025-01-23 19:38:40||15.52||15.53||15.53||15.52|0
1737661130000|2025-01-23 19:38:50|17.52|15.54|17.51|15.52|17.52|15.54|17.51|15.52|0
1737661140000|2025-01-23 19:39:00||15.53||15.53||15.53||15.53|0
1737661150000|2025-01-23 19:39:10|17.52|15.54|17.53|15.55|17.54|15.55|17.52|15.54|0
1737661160000|2025-01-23 19:39:20|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1737661180000|2025-01-23 19:39:40|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737661190000|2025-01-23 19:39:50|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737661200000|2025-01-23 19:40:00|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661210000|2025-01-23 19:40:10|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737661220000|2025-01-23 19:40:20|17.49|15.52|17.49|15.51|17.49|15.52|17.49|15.51|0
1737661230000|2025-01-23 19:40:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737661250000|2025-01-23 19:40:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737661260000|2025-01-23 19:41:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737661270000|2025-01-23 19:41:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737661280000|2025-01-23 19:41:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737661290000|2025-01-23 19:41:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737661300000|2025-01-23 19:41:40|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1737661310000|2025-01-23 19:41:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737661320000|2025-01-23 19:42:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661330000|2025-01-23 19:42:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737661360000|2025-01-23 19:42:40|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737661390000|2025-01-23 19:43:10|17.51|15.53|17.5|15.52|17.52|15.54|17.5|15.52|0
1737661400000|2025-01-23 19:43:20||15.51||15.51||15.51||15.51|0
1737661410000|2025-01-23 19:43:30||15.52||15.52||15.52||15.52|0
1737661420000|2025-01-23 19:43:40||15.51||15.51||15.52||15.51|0
1737661440000|2025-01-23 19:44:00||15.52||15.51||15.52||15.51|0
1737661450000|2025-01-23 19:44:10|17.49||17.49||17.49||17.49||0
1737661460000|2025-01-23 19:44:20|17.5||17.49||17.5||17.49||0
1737661470000|2025-01-23 19:44:30|17.5||17.5||17.5||17.5||0
1737661480000|2025-01-23 19:44:40|17.49||17.5||17.5||17.49||0
1737661500000|2025-01-23 19:45:00||15.52||15.51||15.52||15.51|0
1737661510000|2025-01-23 19:45:10||15.52||15.51||15.52||15.51|0
1737661520000|2025-01-23 19:45:20|17.49|15.5|17.47|15.49|17.49|15.5|17.47|15.49|0
1737661530000|2025-01-23 19:45:30|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737661540000|2025-01-23 19:45:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737661550000|2025-01-23 19:45:50|17.47|15.49|17.47|15.49|17.49|15.51|17.47|15.49|0
1737661560000|2025-01-23 19:46:00|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737661580000|2025-01-23 19:46:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661590000|2025-01-23 19:46:30|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1737661620000|2025-01-23 19:47:00|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1737661630000|2025-01-23 19:47:10|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737661640000|2025-01-23 19:47:20|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.53|0
1737661650000|2025-01-23 19:47:30|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1737661660000|2025-01-23 19:47:40|17.54||17.53||17.54||17.53||0
1737661670000|2025-01-23 19:47:50|17.54||17.53||17.54||17.53||0
1737661680000|2025-01-23 19:48:00|17.54|15.53|17.51|15.53|17.54|15.53|17.51|15.53|0
1737661690000|2025-01-23 19:48:10|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737661700000|2025-01-23 19:48:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737661730000|2025-01-23 19:48:50|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737661740000|2025-01-23 19:49:00|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1737661750000|2025-01-23 19:49:10|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661760000|2025-01-23 19:49:20|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1737661770000|2025-01-23 19:49:30|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1737661780000|2025-01-23 19:49:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737661790000|2025-01-23 19:49:50|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.54|0
1737661800000|2025-01-23 19:50:00|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1737661810000|2025-01-23 19:50:10|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.53|0
1737661820000|2025-01-23 19:50:20|17.54||17.54||17.54||17.54||0
1737661830000|2025-01-23 19:50:30|17.53||17.53||17.53||17.53||0
1737661840000|2025-01-23 19:50:40|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1737661850000|2025-01-23 19:50:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661860000|2025-01-23 19:51:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737661870000|2025-01-23 19:51:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737661880000|2025-01-23 19:51:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661890000|2025-01-23 19:51:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661910000|2025-01-23 19:51:50|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737661920000|2025-01-23 19:52:00|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737661930000|2025-01-23 19:52:10|17.51|15.53|17.5|15.52|17.52|15.54|17.5|15.52|0
1737661950000|2025-01-23 19:52:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661960000|2025-01-23 19:52:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737661970000|2025-01-23 19:52:50|17.48||17.49||17.49||17.48||0
1737661980000|2025-01-23 19:53:00|17.48||17.49||17.49||17.48||0
1737661990000|2025-01-23 19:53:10|17.48|15.52|17.5|15.52|17.5|15.52|17.48|15.52|0
1737662000000|2025-01-23 19:53:20|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1737662010000|2025-01-23 19:53:30|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737662040000|2025-01-23 19:54:00|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737662050000|2025-01-23 19:54:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737662060000|2025-01-23 19:54:20|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.53|0
1737662070000|2025-01-23 19:54:30|17.53|15.55|17.54|15.55|17.54|15.55|17.53|15.55|0
1737662080000|2025-01-23 19:54:40|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1737662090000|2025-01-23 19:54:50|17.53||17.53||17.53||17.53||0
1737662100000|2025-01-23 19:55:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737662110000|2025-01-23 19:55:10|17.53|15.54|17.53|15.54|17.53|15.54|17.52|15.54|0
1737662120000|2025-01-23 19:55:20|17.52|15.53|17.51|15.53|17.52|15.53|17.51|15.53|0
1737662130000|2025-01-23 19:55:30|17.5|15.52|17.51|15.52|17.51|15.53|17.5|15.52|0
1737662140000|2025-01-23 19:55:40|17.5||17.5||17.5||17.5||0
1737662160000|2025-01-23 19:56:00|17.51|15.53|17.51|15.52|17.51|15.53|17.5|15.52|0
1737662170000|2025-01-23 19:56:10|17.5|15.51|17.49|15.51|17.5|15.51|17.49|15.51|0
1737662180000|2025-01-23 19:56:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737662190000|2025-01-23 19:56:30|17.47|15.49|17.47|15.5|17.47|15.5|17.47|15.49|0
1737662200000|2025-01-23 19:56:40|17.48||17.48||17.48||17.48||0
1737662220000|2025-01-23 19:57:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737662230000|2025-01-23 19:57:10|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737662240000|2025-01-23 19:57:20|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1737662250000|2025-01-23 19:57:30|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1737662260000|2025-01-23 19:57:40|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737662270000|2025-01-23 19:57:50|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1737662280000|2025-01-23 19:58:00|17.44||17.44||17.44||17.44||0
1737662290000|2025-01-23 19:58:10|17.43||17.44||17.44||17.43||0
1737662300000|2025-01-23 19:58:20|17.43||17.44||17.44||17.43||0
1737662310000|2025-01-23 19:58:30|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1737662320000|2025-01-23 19:58:40|17.45||17.45||17.45||17.45||0
1737662330000|2025-01-23 19:58:50|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737662340000|2025-01-23 19:59:00|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737662350000|2025-01-23 19:59:10|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737662360000|2025-01-23 19:59:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737662370000|2025-01-23 19:59:30|17.45|15.47|17.47|15.49|17.47|15.49|17.45|15.47|0
1737662380000|2025-01-23 19:59:40||15.5||15.5||15.5||15.49|0
1737662390000|2025-01-23 19:59:50|17.48|15.52|17.49|15.51|17.5|15.52|17.48|15.51|0
1737662400000|2025-01-23 20:00:00|17.5|15.52|17.53|15.54|17.54|15.55|17.5|15.52|0
1737662410000|2025-01-23 20:00:10|17.52|15.53|17.51|15.53|17.52|15.53|17.5|15.52|0
1737662420000|2025-01-23 20:00:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737662430000|2025-01-23 20:00:30|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1737662440000|2025-01-23 20:00:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737662450000|2025-01-23 20:00:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737662460000|2025-01-23 20:01:00|17.48|15.5|17.51|15.53|17.51|15.53|17.48|15.5|0
1737662470000|2025-01-23 20:01:10|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737662480000|2025-01-23 20:01:20|17.53||17.53||17.53||17.53||0
1737662490000|2025-01-23 20:01:30|17.54|15.55|17.55|15.57|17.55|15.57|17.54|15.55|0
1737662510000|2025-01-23 20:01:50|17.56|15.56|17.55|15.57|17.56|15.58|17.55|15.56|0
1737662520000|2025-01-23 20:02:00|17.56|15.56|17.53|15.54|17.56|15.56|17.53|15.54|0
1737662530000|2025-01-23 20:02:10|17.52|15.55|17.52|15.54|17.52|15.55|17.52|15.54|0
1737662540000|2025-01-23 20:02:20|17.53|15.55|17.54|15.55|17.54|15.55|17.53|15.55|0
1737662560000|2025-01-23 20:02:40|17.52|15.56|17.52|15.54|17.52|15.56|17.52|15.54|0
1737662570000|2025-01-23 20:02:50|17.54|15.55|17.54|15.55|17.54|15.55|17.53|15.54|0
1737662580000|2025-01-23 20:03:00|17.55|15.56|17.55|15.57|17.55|15.57|17.55|15.56|0
1737662590000|2025-01-23 20:03:10|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.55|0
1737662600000|2025-01-23 20:03:20|17.56|15.57|17.54|15.55|17.56|15.58|17.54|15.55|0
1737662610000|2025-01-23 20:03:30|17.55|15.56|17.55|15.56|17.55|15.56|17.54|15.55|0
1737662620000|2025-01-23 20:03:40||15.57||15.57||15.57||15.57|0
1737662630000|2025-01-23 20:03:50|17.56|15.58|17.56|15.58|17.56|15.58|17.56|15.58|0
1737662640000|2025-01-23 20:04:00|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1737662650000|2025-01-23 20:04:10||15.56||15.56||15.56||15.56|0
1737662660000|2025-01-23 20:04:20|17.54|15.57|17.55|15.56|17.55|15.57|17.54|15.56|0
1737662670000|2025-01-23 20:04:30||15.57||15.56||15.57||15.56|0
1737662680000|2025-01-23 20:04:40|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737662690000|2025-01-23 20:04:50|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737662700000|2025-01-23 20:05:00|17.55|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1737662710000|2025-01-23 20:05:10|17.54|15.55|17.54|15.55|17.55|15.56|17.54|15.55|0
1737662720000|2025-01-23 20:05:20|17.53|15.54|17.51|15.53|17.53|15.54|17.51|15.53|0
1737662730000|2025-01-23 20:05:30|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737662740000|2025-01-23 20:05:40|17.51|15.53|17.53|15.54|17.53|15.54|17.51|15.53|0
1737662750000|2025-01-23 20:05:50|17.52||17.53||17.53||17.52||0
1737662760000|2025-01-23 20:06:00|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737662770000|2025-01-23 20:06:10|17.54|15.55|17.52|15.53|17.54|15.55|17.52|15.53|0
1737662780000|2025-01-23 20:06:20||15.54||15.53||15.54||15.53|0
1737662790000|2025-01-23 20:06:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737662800000|2025-01-23 20:06:40|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737662810000|2025-01-23 20:06:50|17.52||17.51||17.52||17.51||0
1737662820000|2025-01-23 20:07:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737662830000|2025-01-23 20:07:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737662840000|2025-01-23 20:07:20|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1737662850000|2025-01-23 20:07:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737662860000|2025-01-23 20:07:40|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737662870000|2025-01-23 20:07:50|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737662880000|2025-01-23 20:08:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737662890000|2025-01-23 20:08:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737662900000|2025-01-23 20:08:20|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737662910000|2025-01-23 20:08:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737662920000|2025-01-23 20:08:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737662940000|2025-01-23 20:09:00|17.46|15.48|17.44|15.46|17.46|15.48|17.44|15.46|0
1737662950000|2025-01-23 20:09:10|17.45|15.47|17.45|15.47|17.45|15.48|17.45|15.47|0
1737662960000|2025-01-23 20:09:20|17.44|15.48|17.45|15.48|17.45|15.48|17.44|15.48|0
1737662970000|2025-01-23 20:09:30|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737662980000|2025-01-23 20:09:40|17.45|15.48|17.45|15.48|17.46|15.49|17.45|15.48|0
1737662990000|2025-01-23 20:09:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737663000000|2025-01-23 20:10:00|17.46||17.47||17.47||17.46||0
1737663010000|2025-01-23 20:10:10|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1737663020000|2025-01-23 20:10:20|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1737663030000|2025-01-23 20:10:30|17.46||17.47||17.47||17.46||0
1737663040000|2025-01-23 20:10:40|17.46||17.46||17.46||17.46||0
1737663050000|2025-01-23 20:10:50|17.47||17.47||17.47||17.47||0
1737663060000|2025-01-23 20:11:00|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1737663070000|2025-01-23 20:11:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737663080000|2025-01-23 20:11:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737663090000|2025-01-23 20:11:30|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737663100000|2025-01-23 20:11:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737663110000|2025-01-23 20:11:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737663120000|2025-01-23 20:12:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737663130000|2025-01-23 20:12:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737663140000|2025-01-23 20:12:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737663150000|2025-01-23 20:12:30|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.47|0
1737663160000|2025-01-23 20:12:40|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737663170000|2025-01-23 20:12:50|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1737663180000|2025-01-23 20:13:00|17.44|15.46|17.43|15.45|17.44|15.46|17.43|15.45|0
1737663190000|2025-01-23 20:13:10|17.42||17.42||17.42||17.42||0
1737663200000|2025-01-23 20:13:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737663240000|2025-01-23 20:14:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663250000|2025-01-23 20:14:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663260000|2025-01-23 20:14:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737663270000|2025-01-23 20:14:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737663280000|2025-01-23 20:14:40|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663300000|2025-01-23 20:15:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737663330000|2025-01-23 20:15:30|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737663340000|2025-01-23 20:15:40|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1737663350000|2025-01-23 20:15:50|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1737663360000|2025-01-23 20:16:00|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1737663370000|2025-01-23 20:16:10|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1737663380000|2025-01-23 20:16:20|17.37||17.36||17.37||17.36||0
1737663400000|2025-01-23 20:16:40|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.39|0
1737663410000|2025-01-23 20:16:50|17.37|15.39|17.37|15.4|17.37|15.4|17.37|15.39|0
1737663440000|2025-01-23 20:17:20|17.36||17.37||17.37||17.36||0
1737663450000|2025-01-23 20:17:30|17.36||17.37||17.37||17.36||0
1737663460000|2025-01-23 20:17:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1737663470000|2025-01-23 20:17:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663480000|2025-01-23 20:18:00|17.4|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1737663490000|2025-01-23 20:18:10|17.43|15.45|17.43|15.45|17.43|15.46|17.43|15.45|0
1737663520000|2025-01-23 20:18:40|17.42|15.44|17.43|15.45|17.43|15.45|17.42|15.44|0
1737663530000|2025-01-23 20:18:50|17.42|15.44|17.44|15.47|17.44|15.47|17.42|15.44|0
1737663540000|2025-01-23 20:19:00|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1737663550000|2025-01-23 20:19:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737663560000|2025-01-23 20:19:20|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1737663570000|2025-01-23 20:19:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737663590000|2025-01-23 20:19:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737663600000|2025-01-23 20:20:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1737663610000|2025-01-23 20:20:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737663620000|2025-01-23 20:20:20|17.43|15.44|17.43|15.46|17.43|15.46|17.43|15.44|0
1737663630000|2025-01-23 20:20:30|17.42|15.45|17.42|15.44|17.42|15.45|17.42|15.44|0
1737663640000|2025-01-23 20:20:40|17.41|15.43|17.4|15.43|17.41|15.43|17.4|15.43|0
1737663650000|2025-01-23 20:20:50|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1737663660000|2025-01-23 20:21:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663680000|2025-01-23 20:21:20|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1737663710000|2025-01-23 20:21:50|17.37|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1737663740000|2025-01-23 20:22:20|17.37||17.36||17.37||17.36||0
1737663750000|2025-01-23 20:22:30|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737663760000|2025-01-23 20:22:40|17.36|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1737663770000|2025-01-23 20:22:50|17.37||17.36||17.37||17.36||0
1737663790000|2025-01-23 20:23:10|17.37||17.37||17.37||17.37||0
1737663810000|2025-01-23 20:23:30|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737663820000|2025-01-23 20:23:40|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1737663830000|2025-01-23 20:23:50|17.36||17.37||17.37||17.36||0
1737663850000|2025-01-23 20:24:10|17.36||17.36||17.36||17.36||0
1737663860000|2025-01-23 20:24:20|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1737663870000|2025-01-23 20:24:30||15.39||15.4||15.4||15.39|0
1737663880000|2025-01-23 20:24:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737663900000|2025-01-23 20:25:00|17.36|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1737663910000|2025-01-23 20:25:10|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737663920000|2025-01-23 20:25:20|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1737663930000|2025-01-23 20:25:30|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1737663940000|2025-01-23 20:25:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1737663950000|2025-01-23 20:25:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737663970000|2025-01-23 20:26:10|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1737663980000|2025-01-23 20:26:20|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1737663990000|2025-01-23 20:26:30|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1737664000000|2025-01-23 20:26:40|17.34|15.38|17.34|15.38|17.35|15.39|17.34|15.38|0
1737664010000|2025-01-23 20:26:50|17.35|15.39|17.36|15.39|17.36|15.39|17.35|15.39|0
1737664020000|2025-01-23 20:27:00|17.37|15.4|17.36|15.4|17.38|15.41|17.36|15.4|0
1737664030000|2025-01-23 20:27:10|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737664040000|2025-01-23 20:27:20|17.36|15.4|17.37|15.4|17.37|15.4|17.36|15.4|0
1737664050000|2025-01-23 20:27:30|17.36||17.36||17.36||17.36||0
1737664060000|2025-01-23 20:27:40|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1737664070000|2025-01-23 20:27:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1737664080000|2025-01-23 20:28:00|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737664090000|2025-01-23 20:28:10|17.39|15.42|17.4|15.43|17.41|15.43|17.39|15.42|0
1737664100000|2025-01-23 20:28:20|17.41||17.4||17.41||17.4||0
1737664130000|2025-01-23 20:28:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737664140000|2025-01-23 20:29:00|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737664150000|2025-01-23 20:29:10|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737664160000|2025-01-23 20:29:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737664170000|2025-01-23 20:29:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737664180000|2025-01-23 20:29:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737664190000|2025-01-23 20:29:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737664200000|2025-01-23 20:30:00|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1737664210000|2025-01-23 20:30:10|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1737664220000|2025-01-23 20:30:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737664230000|2025-01-23 20:30:30|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737664250000|2025-01-23 20:30:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737664260000|2025-01-23 20:31:00|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737664270000|2025-01-23 20:31:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737664280000|2025-01-23 20:31:20|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737664290000|2025-01-23 20:31:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737664300000|2025-01-23 20:31:40|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737664310000|2025-01-23 20:31:50|17.41|15.44|17.45|15.47|17.47|15.49|17.41|15.44|0
1737664320000|2025-01-23 20:32:00|17.46|15.48|17.45|15.47|17.48|15.5|17.45|15.47|0
1737664330000|2025-01-23 20:32:10|17.46|15.48|17.45|15.47|17.47|15.49|17.45|15.47|0
1737664350000|2025-01-23 20:32:30|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1737664360000|2025-01-23 20:32:40|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1737664370000|2025-01-23 20:32:50|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1737664380000|2025-01-23 20:33:00|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1737664390000|2025-01-23 20:33:10|17.45|15.45|17.41|15.44|17.45|15.45|17.41|15.44|0
1737664400000|2025-01-23 20:33:20|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737664410000|2025-01-23 20:33:30|17.42|15.45|17.43|15.45|17.43|15.46|17.42|15.45|0
1737664420000|2025-01-23 20:33:40|17.42|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1737664430000|2025-01-23 20:33:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737664440000|2025-01-23 20:34:00|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1737664450000|2025-01-23 20:34:10|17.43|15.48|17.46|15.48|17.46|15.48|17.43|15.47|0
1737664460000|2025-01-23 20:34:20|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1737664470000|2025-01-23 20:34:30|17.44||17.44||17.44||17.44||0
1737664480000|2025-01-23 20:34:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737664490000|2025-01-23 20:34:50|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1737664500000|2025-01-23 20:35:00|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1737664510000|2025-01-23 20:35:10|17.48|15.5|17.48|15.51|17.48|15.51|17.48|15.5|0
1737664520000|2025-01-23 20:35:20|17.49||17.48||17.49||17.48||0
1737664530000|2025-01-23 20:35:30|17.49||17.49||17.49||17.49||0
1737664540000|2025-01-23 20:35:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737664550000|2025-01-23 20:35:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737664560000|2025-01-23 20:36:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737664570000|2025-01-23 20:36:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737664580000|2025-01-23 20:36:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737664590000|2025-01-23 20:36:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737664600000|2025-01-23 20:36:40|17.47|15.49|17.46|15.48|17.48|15.5|17.46|15.48|0
1737664610000|2025-01-23 20:36:50|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1737664620000|2025-01-23 20:37:00|17.44|15.48|17.46|15.48|17.46|15.48|17.44|15.48|0
1737664630000|2025-01-23 20:37:10|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1737664660000|2025-01-23 20:37:40|17.43|15.44|17.41|15.44|17.43|15.44|17.41|15.44|0
1737664670000|2025-01-23 20:37:50|17.43|15.46|17.44|15.46|17.44|15.46|17.42|15.45|0
1737664680000|2025-01-23 20:38:00|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1737664690000|2025-01-23 20:38:10|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1737664700000|2025-01-23 20:38:20|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737664710000|2025-01-23 20:38:30|17.47|15.49|17.44|15.46|17.47|15.49|17.44|15.46|0
1737664720000|2025-01-23 20:38:40|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737664730000|2025-01-23 20:38:50|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737664740000|2025-01-23 20:39:00|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737664750000|2025-01-23 20:39:10|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1737664760000|2025-01-23 20:39:20|17.45|15.47|17.47|15.49|17.47|15.49|17.45|15.47|0
1737664770000|2025-01-23 20:39:30|17.46|15.48|17.47|15.5|17.47|15.5|17.46|15.48|0
1737664790000|2025-01-23 20:39:50|17.48||17.47||17.48||17.47||0
1737664800000|2025-01-23 20:40:00|17.48|15.51|17.49|15.51|17.49|15.51|17.48|15.51|0
1737664810000|2025-01-23 20:40:10|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737664820000|2025-01-23 20:40:20|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737664830000|2025-01-23 20:40:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737664840000|2025-01-23 20:40:40|17.5|15.52|17.47|15.49|17.5|15.52|17.47|15.49|0
1737664850000|2025-01-23 20:40:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1737664860000|2025-01-23 20:41:00|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737664870000|2025-01-23 20:41:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737664880000|2025-01-23 20:41:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737664890000|2025-01-23 20:41:30|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1737664900000|2025-01-23 20:41:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737664920000|2025-01-23 20:42:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737664930000|2025-01-23 20:42:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737664940000|2025-01-23 20:42:20|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737664950000|2025-01-23 20:42:30|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1737664960000|2025-01-23 20:42:40|17.5|15.53|17.5|15.52|17.5|15.53|17.5|15.52|0
1737664970000|2025-01-23 20:42:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737664980000|2025-01-23 20:43:00|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1737665010000|2025-01-23 20:43:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737665020000|2025-01-23 20:43:40|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1737665030000|2025-01-23 20:43:50|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737665040000|2025-01-23 20:44:00|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737665050000|2025-01-23 20:44:10|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737665060000|2025-01-23 20:44:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737665070000|2025-01-23 20:44:30|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737665080000|2025-01-23 20:44:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737665090000|2025-01-23 20:44:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737665100000|2025-01-23 20:45:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737665110000|2025-01-23 20:45:10|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.5|0
1737665120000|2025-01-23 20:45:20|17.47||17.47||17.47||17.47||0
1737665130000|2025-01-23 20:45:30|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737665140000|2025-01-23 20:45:40|17.45|15.48|17.45|15.47|17.45|15.48|17.45|15.47|0
1737665150000|2025-01-23 20:45:50|17.46|15.48|17.44|15.46|17.46|15.48|17.44|15.46|0
1737665160000|2025-01-23 20:46:00|17.45|15.47|17.44|15.46|17.46|15.48|17.44|15.46|0
1737665170000|2025-01-23 20:46:10|17.43||17.43||17.43||17.43||0
1737665180000|2025-01-23 20:46:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737665190000|2025-01-23 20:46:30|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737665200000|2025-01-23 20:46:40|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1737665210000|2025-01-23 20:46:50|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1737665220000|2025-01-23 20:47:00|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1737665230000|2025-01-23 20:47:10|17.44|15.46|17.38|15.42|17.44|15.46|17.38|15.42|0
1737665240000|2025-01-23 20:47:20|17.39||17.39||17.39||17.39||0
1737665250000|2025-01-23 20:47:30|17.38|15.43|17.38|15.42|17.4|15.43|17.38|15.42|0
1737665260000|2025-01-23 20:47:40|17.37|15.41|17.37|15.4|17.37|15.41|17.37|15.4|0
1737665270000|2025-01-23 20:47:50|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1737665280000|2025-01-23 20:48:00|17.36|15.42|17.37|15.41|17.38|15.42|17.36|15.41|0
1737665290000|2025-01-23 20:48:10|17.36|15.4|17.35|15.38|17.36|15.4|17.35|15.38|0
1737665300000|2025-01-23 20:48:20|17.37|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1737665310000|2025-01-23 20:48:30|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737665320000|2025-01-23 20:48:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737665330000|2025-01-23 20:48:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737665340000|2025-01-23 20:49:00|17.41||17.4||17.41||17.4||0
1737665350000|2025-01-23 20:49:10|17.41|15.44|17.4|15.43|17.42|15.45|17.4|15.43|0
1737665360000|2025-01-23 20:49:20|17.39|15.42|17.38|15.41|17.4|15.43|17.38|15.41|0
1737665370000|2025-01-23 20:49:30|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1737665380000|2025-01-23 20:49:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737665390000|2025-01-23 20:49:50|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.41|0
1737665400000|2025-01-23 20:50:00|17.34|15.37|17.29|15.34|17.34|15.37|17.29|15.34|0
1737665410000|2025-01-23 20:50:10|17.28|15.33|17.27|15.31|17.28|15.33|17.27|15.31|0
1737665420000|2025-01-23 20:50:20|17.28|15.32|17.28|15.33|17.28|15.33|17.27|15.31|0
1737665430000|2025-01-23 20:50:30|17.29|15.34|17.32|15.36|17.32|15.36|17.29|15.34|0
1737665440000|2025-01-23 20:50:40|17.33|15.37|17.32|15.36|17.33|15.37|17.31|15.35|0
1737665450000|2025-01-23 20:50:50|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1737665460000|2025-01-23 20:51:00|17.29|15.34|17.31|15.35|17.31|15.35|17.29|15.34|0
1737665470000|2025-01-23 20:51:10|17.32|15.36|17.31|15.35|17.32|15.36|17.3|15.34|0
1737665480000|2025-01-23 20:51:20|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1737665490000|2025-01-23 20:51:30|17.3|15.34|17.28|15.33|17.3|15.34|17.28|15.33|0
1737665500000|2025-01-23 20:51:40|17.27|15.32|17.27|15.31|17.27|15.32|17.27|15.31|0
1737665510000|2025-01-23 20:51:50|17.26|15.32|17.25|15.3|17.26|15.32|17.25|15.3|0
1737665520000|2025-01-23 20:52:00|17.27|15.31|17.25|15.3|17.27|15.31|17.24|15.29|0
1737665540000|2025-01-23 20:52:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1737665550000|2025-01-23 20:52:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1737665560000|2025-01-23 20:52:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1737665570000|2025-01-23 20:52:50|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1737665580000|2025-01-23 20:53:00|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1737665590000|2025-01-23 20:53:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1737665600000|2025-01-23 20:53:20|17.22|15.27|17.23|15.28|17.24|15.29|17.22|15.27|0
1737665610000|2025-01-23 20:53:30|17.22|15.27|17.19|15.25|17.22|15.27|17.19|15.25|0
1737665620000|2025-01-23 20:53:40|17.21|15.26|17.2|15.26|17.21|15.26|17.19|15.25|0
1737665630000|2025-01-23 20:53:50|17.19|15.25|17.25|15.3|17.25|15.3|17.19|15.25|0
1737665640000|2025-01-23 20:54:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1737665650000|2025-01-23 20:54:10|17.23|15.28|17.2|15.26|17.23|15.28|17.19|15.24|0
1737665660000|2025-01-23 20:54:20|17.19|15.25|17.18|15.23|17.19|15.25|17.18|15.23|0
1737665670000|2025-01-23 20:54:30|17.17|15.22|17.17|15.22|17.18|15.23|17.17|15.22|0
1737665680000|2025-01-23 20:54:40|17.16|15.23|17.18|15.23|17.18|15.23|17.16|15.23|0
1737665690000|2025-01-23 20:54:50|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1737665700000|2025-01-23 20:55:00|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1737665710000|2025-01-23 20:55:10|17.14|15.2|17.09|15.15|17.14|15.2|17.09|15.15|0
1737665720000|2025-01-23 20:55:20|17.07|15.14|17.06|15.13|17.09|15.15|17.06|15.13|0
1737665730000|2025-01-23 20:55:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1737665750000|2025-01-23 20:55:50|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1737665760000|2025-01-23 20:56:00|17.03|15.1|17.03|15.1|17.03|15.1|17.01|15.08|0
1737665770000|2025-01-23 20:56:10|17.05|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1737665780000|2025-01-23 20:56:20|17.05|15.12|17.02|15.09|17.05|15.12|17.02|15.09|0
1737665790000|2025-01-23 20:56:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1737665800000|2025-01-23 20:56:40|17|15.06|17|15.08|17|15.08|16.98|15.06|0
1737665810000|2025-01-23 20:56:50|16.99|15.07|16.97|15.05|16.99|15.07|16.97|15.05|0
1737665820000|2025-01-23 20:57:00|16.99|15.07|16.97|15.05|16.99|15.07|16.96|15.04|0
1737665830000|2025-01-23 20:57:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1737665840000|2025-01-23 20:57:20|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1737665850000|2025-01-23 20:57:30|16.94|15.02|17.4|15.43|17.4|15.43|16.94|15.02|0
1737665860000|2025-01-23 20:57:40|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1737665870000|2025-01-23 20:57:50|17.1|15.18|17.13|15.19|17.13|15.19|17.1|15.18|0
1737665880000|2025-01-23 20:58:00|17.11|15.17|17.07|15.14|17.11|15.17|17.07|15.14|0
1737665890000|2025-01-23 20:58:10|17.06|15.13|17.38|15.41|17.38|15.42|17.06|15.13|0
1737665900000|2025-01-23 20:58:20|17.39|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1737665910000|2025-01-23 20:58:30|17.37|15.4|17.38|15.42|17.38|15.42|17.37|15.4|0
1737665920000|2025-01-23 20:58:40||15.41||15.41||15.42||15.41|0
1737665930000|2025-01-23 20:58:50|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737665940000|2025-01-23 20:59:00|17.34|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1737665960000|2025-01-23 20:59:20|17.35|15.4|17.33|15.37|17.37|15.4|17.33|15.37|0
1737665970000|2025-01-23 20:59:30|17.34|15.38|17.35|15.38|17.35|15.38|17.34|15.38|0
1737665980000|2025-01-23 20:59:40|17.34|15.37|17.31|15.35|17.34|15.37|17.31|15.35|0
1737665990000|2025-01-23 20:59:50|17.33|15.37|17.3|15.34|17.36|15.39|17.3|15.34|0
1737666000000|2025-01-23 21:00:00|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1737666020000|2025-01-23 21:00:20|17.36|15.39|17.33|15.37|17.36|15.39|17.31|15.35|0
1737666030000|2025-01-23 21:00:30|17.35|15.38|17.37|15.41|17.37|15.41|17.35|15.38|0
1737666040000|2025-01-23 21:00:40||15.4||15.4||15.41||15.4|0
1737666050000|2025-01-23 21:00:50|17.36|15.39|17.37|15.41|17.38|15.42|17.36|15.39|0
1737666060000|2025-01-23 21:01:00|17.36|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1737666070000|2025-01-23 21:01:10|17.36|15.41|17.36|15.39|17.36|15.41|17.36|15.39|0
1737666080000|2025-01-23 21:01:20|17.34|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1737666090000|2025-01-23 21:01:30|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737666100000|2025-01-23 21:01:40|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1737666110000|2025-01-23 21:01:50||15.41||15.41||15.41||15.4|0
1737666120000|2025-01-23 21:02:00|17.38|15.42|17.37|15.41|17.38|15.42|17.37|15.41|0
1737666130000|2025-01-23 21:02:10|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1737666140000|2025-01-23 21:02:20|17.4|15.43|17.38|15.42|17.4|15.43|17.38|15.42|0
1737666150000|2025-01-23 21:02:30|17.39||17.39||17.39||17.39||0
1737666160000|2025-01-23 21:02:40|17.38||17.38||17.39||17.38||0
1737666170000|2025-01-23 21:02:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666190000|2025-01-23 21:03:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737666200000|2025-01-23 21:03:20|17.4|15.43|17.38|15.42|17.4|15.43|17.38|15.42|0
1737666210000|2025-01-23 21:03:30|17.37|15.41|17.37|15.4|17.37|15.41|17.37|15.4|0
1737666220000|2025-01-23 21:03:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1737666230000|2025-01-23 21:03:50|17.38|15.43|17.39|15.42|17.4|15.43|17.38|15.42|0
1737666250000|2025-01-23 21:04:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666260000|2025-01-23 21:04:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666270000|2025-01-23 21:04:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666280000|2025-01-23 21:04:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666290000|2025-01-23 21:04:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737666300000|2025-01-23 21:05:00|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1737666320000|2025-01-23 21:05:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666360000|2025-01-23 21:06:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666370000|2025-01-23 21:06:10|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737666410000|2025-01-23 21:06:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737666420000|2025-01-23 21:07:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666440000|2025-01-23 21:07:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666490000|2025-01-23 21:08:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737666510000|2025-01-23 21:08:30|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737666570000|2025-01-23 21:09:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666580000|2025-01-23 21:09:40|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1737666590000|2025-01-23 21:09:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737666600000|2025-01-23 21:10:00|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1737666620000|2025-01-23 21:10:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666690000|2025-01-23 21:11:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737666700000|2025-01-23 21:11:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737666720000|2025-01-23 21:12:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666730000|2025-01-23 21:12:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666740000|2025-01-23 21:12:20|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737666760000|2025-01-23 21:12:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737666790000|2025-01-23 21:13:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666800000|2025-01-23 21:13:20|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.41|0
1737666810000|2025-01-23 21:13:30|17.37||17.37||17.37||17.37||0
1737666820000|2025-01-23 21:13:40|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1737666840000|2025-01-23 21:14:00|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1737666850000|2025-01-23 21:14:10|17.38||17.38||17.38||17.38||0
1737666880000|2025-01-23 21:14:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666890000|2025-01-23 21:14:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737666900000|2025-01-23 21:15:00|17.42|15.42|17.45|15.45|17.45|15.45|17.42|15.42|0
1737666940000|2025-01-23 21:15:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737666970000|2025-01-23 21:16:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737666980000|2025-01-23 21:16:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737666990000|2025-01-23 21:16:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737667000000|2025-01-23 21:16:40|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667020000|2025-01-23 21:17:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737667030000|2025-01-23 21:17:10|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667040000|2025-01-23 21:17:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737667100000|2025-01-23 21:18:20|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737667120000|2025-01-23 21:18:40|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737667130000|2025-01-23 21:18:50|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737667140000|2025-01-23 21:19:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667160000|2025-01-23 21:19:20|17.46|15.46|17.47|15.47|17.48|15.48|17.46|15.46|0
1737667170000|2025-01-23 21:19:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737667190000|2025-01-23 21:19:50|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1737667220000|2025-01-23 21:20:20|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737667250000|2025-01-23 21:20:50|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737667300000|2025-01-23 21:21:40|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737667320000|2025-01-23 21:22:00|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737667380000|2025-01-23 21:23:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667480000|2025-01-23 21:24:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737667490000|2025-01-23 21:24:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667540000|2025-01-23 21:25:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737667570000|2025-01-23 21:26:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667580000|2025-01-23 21:26:20|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737667590000|2025-01-23 21:26:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667600000|2025-01-23 21:26:40|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737667610000|2025-01-23 21:26:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667680000|2025-01-23 21:28:00|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737667690000|2025-01-23 21:28:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667700000|2025-01-23 21:28:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737667710000|2025-01-23 21:28:30|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667720000|2025-01-23 21:28:40|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1737667730000|2025-01-23 21:28:50|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737667760000|2025-01-23 21:29:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667810000|2025-01-23 21:30:10|17.48|15.48|17.5|15.5|17.5|15.5|17.48|15.48|0
1737667840000|2025-01-23 21:30:40|17.49|15.49|17.49|15.49|17.5|15.5|17.49|15.49|0
1737667850000|2025-01-23 21:30:50|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1737667860000|2025-01-23 21:31:00|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737667870000|2025-01-23 21:31:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667890000|2025-01-23 21:31:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737667910000|2025-01-23 21:31:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737667920000|2025-01-23 21:32:00|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737667970000|2025-01-23 21:32:50|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737667990000|2025-01-23 21:33:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668050000|2025-01-23 21:34:10|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1737668080000|2025-01-23 21:34:40|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1737668090000|2025-01-23 21:34:50|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668100000|2025-01-23 21:35:00|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1737668110000|2025-01-23 21:35:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668190000|2025-01-23 21:36:30|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1737668220000|2025-01-23 21:37:00|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668290000|2025-01-23 21:38:10|17.49|15.49|17.49|15.49|17.5|15.5|17.49|15.49|0
1737668320000|2025-01-23 21:38:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668340000|2025-01-23 21:39:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668370000|2025-01-23 21:39:30|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668600000|2025-01-23 21:43:20|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668620000|2025-01-23 21:43:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668690000|2025-01-23 21:44:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668700000|2025-01-23 21:45:00|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1737668730000|2025-01-23 21:45:30|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668840000|2025-01-23 21:47:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737668850000|2025-01-23 21:47:30|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1737668870000|2025-01-23 21:47:50|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668940000|2025-01-23 21:49:00|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737668970000|2025-01-23 21:49:30|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1737669010000|2025-01-23 21:50:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737669030000|2025-01-23 21:50:30|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737669150000|2025-01-23 21:52:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737669200000|2025-01-23 21:53:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737669230000|2025-01-23 21:53:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669260000|2025-01-23 21:54:20|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669300000|2025-01-23 21:55:00|17.44|15.44|17.44|15.44|17.44|15.44|17.43|15.43|0
1737669360000|2025-01-23 21:56:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669440000|2025-01-23 21:57:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669450000|2025-01-23 21:57:30|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737669460000|2025-01-23 21:57:40|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1737669480000|2025-01-23 21:58:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669550000|2025-01-23 21:59:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669570000|2025-01-23 21:59:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669590000|2025-01-23 21:59:50|17.43|15.43|17.44|15.44|17.44|15.44|17.43|15.43|0
1737669620000|2025-01-23 22:00:20|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669630000|2025-01-23 22:00:30|17.44|15.44|17.43|15.43|17.44|15.44|17.43|15.43|0
1737669640000|2025-01-23 22:00:40|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669720000|2025-01-23 22:02:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669770000|2025-01-23 22:02:50|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669810000|2025-01-23 22:03:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669890000|2025-01-23 22:04:50|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669900000|2025-01-23 22:05:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669910000|2025-01-23 22:05:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669920000|2025-01-23 22:05:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669940000|2025-01-23 22:05:40|17.44|15.44|17.42|15.42|17.44|15.44|17.42|15.42|0
1737669950000|2025-01-23 22:05:50|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737669960000|2025-01-23 22:06:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669970000|2025-01-23 22:06:10|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737669990000|2025-01-23 22:06:30|17.4|15.4|17.41|15.41|17.41|15.41|17.4|15.4|0
1737670110000|2025-01-23 22:08:30|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1737670120000|2025-01-23 22:08:40|17.41|15.41|17.42|15.42|17.42|15.42|17.41|15.41|0
1737670130000|2025-01-23 22:08:50|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737670150000|2025-01-23 22:09:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670200000|2025-01-23 22:10:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670210000|2025-01-23 22:10:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670370000|2025-01-23 22:12:50|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670380000|2025-01-23 22:13:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670390000|2025-01-23 22:13:10|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670470000|2025-01-23 22:14:30|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737670500000|2025-01-23 22:15:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670510000|2025-01-23 22:15:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670570000|2025-01-23 22:16:10|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670800000|2025-01-23 22:20:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670920000|2025-01-23 22:22:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737671440000|2025-01-23 22:30:40|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737671450000|2025-01-23 22:30:50|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737672260000|2025-01-23 22:44:20|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737672870000|2025-01-23 22:54:30|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737673150000|2025-01-23 22:59:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737673160000|2025-01-23 22:59:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737673170000|2025-01-23 22:59:30|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737673180000|2025-01-23 22:59:40|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737673200000|2025-01-23 23:00:00|17.45|15.45|17.47|15.47|17.5|15.5|17.45|15.45|0
1737673210000|2025-01-23 23:00:10|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737673220000|2025-01-23 23:00:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737673230000|2025-01-23 23:00:30|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737673240000|2025-01-23 23:00:40|17.49|15.49|17.49|15.49|17.5|15.5|17.49|15.49|0
1737673250000|2025-01-23 23:00:50|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737673260000|2025-01-23 23:01:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737673270000|2025-01-23 23:01:10|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1737673280000|2025-01-23 23:01:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737673300000|2025-01-23 23:01:40|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1737673310000|2025-01-23 23:01:50|17.48|15.48|17.48|15.48|17.48|15.48|17.47|15.47|0
1737673330000|2025-01-23 23:02:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737673340000|2025-01-23 23:02:20|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673360000|2025-01-23 23:02:40|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737673370000|2025-01-23 23:02:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673390000|2025-01-23 23:03:10|17.52|15.52|17.52|15.52|17.52|15.52|17.51|15.51|0
1737673400000|2025-01-23 23:03:20|17.51|15.51|17.52|15.52|17.52|15.52|17.51|15.51|0
1737673410000|2025-01-23 23:03:30|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673420000|2025-01-23 23:03:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673430000|2025-01-23 23:03:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673450000|2025-01-23 23:04:10|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1737673460000|2025-01-23 23:04:20|17.53|15.53|17.53|15.53|17.53|15.53|17.53|15.53|0
1737673510000|2025-01-23 23:05:10|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1737673520000|2025-01-23 23:05:20|17.53|15.53|17.51|15.51|17.53|15.53|17.51|15.51|0
1737673540000|2025-01-23 23:05:40|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1737673550000|2025-01-23 23:05:50|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737673560000|2025-01-23 23:06:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737673580000|2025-01-23 23:06:20|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673590000|2025-01-23 23:06:30|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673600000|2025-01-23 23:06:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673620000|2025-01-23 23:07:00|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673630000|2025-01-23 23:07:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673640000|2025-01-23 23:07:20|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1737673650000|2025-01-23 23:07:30|17.51|15.51|17.51|15.51|17.51|15.51|17.5|15.5|0
1737673670000|2025-01-23 23:07:50|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673680000|2025-01-23 23:08:00|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673700000|2025-01-23 23:08:20|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1737590400000|2025-01-23 00:00:00|18.63|16.52|18.62|16.52|18.63|16.52|18.62|16.52|0
1737590410000|2025-01-23 00:00:10|18.63||18.63||18.63||18.63||0
1737590420000|2025-01-23 00:00:20|18.61|16.51|18.61|16.51|18.62|16.51|18.61|16.51|0
1737590430000|2025-01-23 00:00:30|18.6|16.5|18.61|16.51|18.61|16.51|18.6|16.5|0
1737590440000|2025-01-23 00:00:40|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737590470000|2025-01-23 00:01:10|18.59|16.49|18.6|16.49|18.6|16.5|18.59|16.49|0
1737590480000|2025-01-23 00:01:20|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737590490000|2025-01-23 00:01:30|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737590500000|2025-01-23 00:01:40|18.57|16.47|18.57|16.46|18.57|16.47|18.57|16.46|0
1737590510000|2025-01-23 00:01:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737590530000|2025-01-23 00:02:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737590540000|2025-01-23 00:02:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737590550000|2025-01-23 00:02:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737590570000|2025-01-23 00:02:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590590000|2025-01-23 00:03:10|18.58|16.47|18.58|16.48|18.58|16.48|18.58|16.47|0
1737590610000|2025-01-23 00:03:30|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.46|0
1737590620000|2025-01-23 00:03:40|18.57||18.58||18.58||18.57||0
1737590640000|2025-01-23 00:04:00||16.48||16.48||16.48||16.48|0
1737590650000|2025-01-23 00:04:10|18.57|16.47|18.57|16.46|18.57|16.47|18.57|16.46|0
1737590660000|2025-01-23 00:04:20||16.47||16.47||16.47||16.46|0
1737590670000|2025-01-23 00:04:30|18.56|16.46|18.57|16.46|18.57|16.46|18.56|16.46|0
1737590700000|2025-01-23 00:05:00|18.56||18.57||18.57||18.56||0
1737590710000|2025-01-23 00:05:10||16.47||16.47||16.47||16.47|0
1737590730000|2025-01-23 00:05:30||16.46||16.47||16.47||16.46|0
1737590750000|2025-01-23 00:05:50||16.46||16.46||16.46||16.46|0
1737590770000|2025-01-23 00:06:10||16.47||16.46||16.47||16.46|0
1737590790000|2025-01-23 00:06:30|18.56||18.56||18.56||18.56||0
1737590800000|2025-01-23 00:06:40|18.57|16.45|18.56|16.45|18.57|16.45|18.56|16.45|0
1737590820000|2025-01-23 00:07:00||16.46||16.45||16.46||16.45|0
1737590840000|2025-01-23 00:07:20||16.46||16.46||16.46||16.46|0
1737590850000|2025-01-23 00:07:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737590860000|2025-01-23 00:07:40|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737590870000|2025-01-23 00:07:50|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1737590880000|2025-01-23 00:08:00|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737590910000|2025-01-23 00:08:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737590950000|2025-01-23 00:09:10||16.45||16.45||16.45||16.45|0
1737590980000|2025-01-23 00:09:40|18.55||18.55||18.55||18.55||0
1737591010000|2025-01-23 00:10:10|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737591020000|2025-01-23 00:10:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591030000|2025-01-23 00:10:30|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737591050000|2025-01-23 00:10:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591080000|2025-01-23 00:11:20|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1737591100000|2025-01-23 00:11:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737591110000|2025-01-23 00:11:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591120000|2025-01-23 00:12:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591130000|2025-01-23 00:12:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591140000|2025-01-23 00:12:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591170000|2025-01-23 00:12:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591180000|2025-01-23 00:13:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591190000|2025-01-23 00:13:10|18.54||18.54||18.54||18.54||0
1737591200000|2025-01-23 00:13:20|18.55||18.54||18.55||18.54||0
1737591210000|2025-01-23 00:13:30|18.55||18.55||18.55||18.55||0
1737591220000|2025-01-23 00:13:40|18.54||18.55||18.55||18.54||0
1737591300000|2025-01-23 00:15:00|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737591310000|2025-01-23 00:15:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591340000|2025-01-23 00:15:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737591360000|2025-01-23 00:16:00|18.53||18.53||18.53||18.53||0
1737591370000|2025-01-23 00:16:10|18.54||18.54||18.54||18.54||0
1737591380000|2025-01-23 00:16:20|18.53||18.53||18.53||18.53||0
1737591400000|2025-01-23 00:16:40|18.54||18.54||18.54||18.54||0
1737591410000|2025-01-23 00:16:50|18.53||18.53||18.53||18.53||0
1737591420000|2025-01-23 00:17:00|18.54|16.45|18.55|16.45|18.55|16.45|18.54|16.45|0
1737591430000|2025-01-23 00:17:10|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737591470000|2025-01-23 00:17:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737591500000|2025-01-23 00:18:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737591560000|2025-01-23 00:19:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1737591570000|2025-01-23 00:19:30|18.53||18.54||18.54||18.53||0
1737591590000|2025-01-23 00:19:50|18.53||18.53||18.53||18.53||0
1737591610000|2025-01-23 00:20:10|18.54||18.54||18.54||18.54||0
1737591620000|2025-01-23 00:20:20|18.53||18.53||18.53||18.53||0
1737591630000|2025-01-23 00:20:30|18.54||18.53||18.54||18.53||0
1737591640000|2025-01-23 00:20:40|18.54||18.54||18.54||18.54||0
1737591660000|2025-01-23 00:21:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737591670000|2025-01-23 00:21:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737591680000|2025-01-23 00:21:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737591690000|2025-01-23 00:21:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737591700000|2025-01-23 00:21:40|18.58||18.57||18.58||18.57||0
1737591740000|2025-01-23 00:22:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737591760000|2025-01-23 00:22:40|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737591770000|2025-01-23 00:22:50|18.61|16.5|18.61|16.51|18.61|16.51|18.6|16.5|0
1737591780000|2025-01-23 00:23:00|18.6|16.5|18.6|16.49|18.6|16.5|18.6|16.49|0
1737591790000|2025-01-23 00:23:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737591800000|2025-01-23 00:23:20|18.6|16.49|18.6|16.49|18.61|16.5|18.6|16.49|0
1737591810000|2025-01-23 00:23:30|18.61|16.5|18.61|16.5|18.61|16.5|18.6|16.5|0
1737591830000|2025-01-23 00:23:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737591860000|2025-01-23 00:24:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737591880000|2025-01-23 00:24:40|18.6|16.51|18.62|16.51|18.62|16.51|18.6|16.51|0
1737591940000|2025-01-23 00:25:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737591960000|2025-01-23 00:26:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737591980000|2025-01-23 00:26:20|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1737591990000|2025-01-23 00:26:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737592010000|2025-01-23 00:26:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737592020000|2025-01-23 00:27:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.55|0
1737592030000|2025-01-23 00:27:10||16.55||16.55||16.55||16.55|0
1737592040000|2025-01-23 00:27:20|18.66|16.56|18.66|16.55|18.66|16.56|18.66|16.55|0
1737592080000|2025-01-23 00:28:00|18.67|16.56|18.66|16.54|18.67|16.56|18.66|16.54|0
1737592090000|2025-01-23 00:28:10|18.65|16.53|18.64|16.53|18.65|16.53|18.64|16.53|0
1737592100000|2025-01-23 00:28:20|18.65||18.64||18.65||18.64||0
1737592130000|2025-01-23 00:28:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737592140000|2025-01-23 00:29:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737592150000|2025-01-23 00:29:10|18.65||18.65||18.65||18.64||0
1737592190000|2025-01-23 00:29:50|18.64||18.64||18.64||18.64||0
1737592220000|2025-01-23 00:30:20|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737592260000|2025-01-23 00:31:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592270000|2025-01-23 00:31:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737592300000|2025-01-23 00:31:40|18.65||18.64||18.65||18.64||0
1737592310000|2025-01-23 00:31:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737592320000|2025-01-23 00:32:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592330000|2025-01-23 00:32:10|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1737592340000|2025-01-23 00:32:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592350000|2025-01-23 00:32:30|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737592360000|2025-01-23 00:32:40|18.6||18.61||18.61||18.6||0
1737592390000|2025-01-23 00:33:10|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737592420000|2025-01-23 00:33:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737592460000|2025-01-23 00:34:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737592470000|2025-01-23 00:34:30|18.6|16.49|18.62|16.51|18.62|16.51|18.6|16.49|0
1737592500000|2025-01-23 00:35:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592520000|2025-01-23 00:35:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737592540000|2025-01-23 00:35:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737592550000|2025-01-23 00:35:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737592560000|2025-01-23 00:36:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737592580000|2025-01-23 00:36:20|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737592590000|2025-01-23 00:36:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737592600000|2025-01-23 00:36:40||16.5||16.5||16.5||16.5|0
1737592610000|2025-01-23 00:36:50|18.61|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737592630000|2025-01-23 00:37:10|18.6|16.49|18.59|16.49|18.6|16.49|18.59|16.49|0
1737592640000|2025-01-23 00:37:20||16.48||16.48||16.48||16.48|0
1737592680000|2025-01-23 00:38:00|18.58|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737592710000|2025-01-23 00:38:30|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737592720000|2025-01-23 00:38:40|18.57||18.57||18.57||18.57||0
1737592730000|2025-01-23 00:38:50|18.58||18.58||18.58||18.57||0
1737592770000|2025-01-23 00:39:30||16.48||16.47||16.48||16.47|0
1737592790000|2025-01-23 00:39:50|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737592800000|2025-01-23 00:40:00|18.59||18.58||18.59||18.58||0
1737592810000|2025-01-23 00:40:10|18.59||18.59||18.59||18.59||0
1737592820000|2025-01-23 00:40:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737592830000|2025-01-23 00:40:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737592840000|2025-01-23 00:40:40|18.6||18.6||18.6||18.6||0
1737592860000|2025-01-23 00:41:00|18.61|16.51|18.62|16.52|18.62|16.52|18.61|16.51|0
1737592880000|2025-01-23 00:41:20||16.51||16.52||16.52||16.51|0
1737592890000|2025-01-23 00:41:30|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1737592910000|2025-01-23 00:41:50||16.5||16.5||16.5||16.5|0
1737592920000|2025-01-23 00:42:00||16.51||16.51||16.51||16.51|0
1737592950000|2025-01-23 00:42:30||16.5||16.51||16.51||16.5|0
1737592980000|2025-01-23 00:43:00|18.62|16.52|18.62|16.52|18.62|16.52|18.62|16.52|0
1737593000000|2025-01-23 00:43:20||16.51||16.52||16.52||16.51|0
1737593030000|2025-01-23 00:43:50||16.51||16.51||16.51||16.51|0
1737593050000|2025-01-23 00:44:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593060000|2025-01-23 00:44:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737593090000|2025-01-23 00:44:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737593110000|2025-01-23 00:45:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737593120000|2025-01-23 00:45:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593130000|2025-01-23 00:45:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737593150000|2025-01-23 00:45:50|18.61||18.62||18.62||18.61||0
1737593160000|2025-01-23 00:46:00|18.61||18.61||18.61||18.61||0
1737593170000|2025-01-23 00:46:10|18.62||18.62||18.62||18.62||0
1737593180000|2025-01-23 00:46:20|18.61||18.61||18.62||18.61||0
1737593230000|2025-01-23 00:47:10|18.62||18.61||18.62||18.61||0
1737593240000|2025-01-23 00:47:20|18.62||18.62||18.62||18.62||0
1737593270000|2025-01-23 00:47:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593280000|2025-01-23 00:48:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737593290000|2025-01-23 00:48:10|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737593300000|2025-01-23 00:48:20|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737593310000|2025-01-23 00:48:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593390000|2025-01-23 00:49:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737593400000|2025-01-23 00:50:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737593440000|2025-01-23 00:50:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737593450000|2025-01-23 00:50:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737593460000|2025-01-23 00:51:00|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737593470000|2025-01-23 00:51:10|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737593500000|2025-01-23 00:51:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737593510000|2025-01-23 00:51:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737593520000|2025-01-23 00:52:00|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737593550000|2025-01-23 00:52:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737593580000|2025-01-23 00:53:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737593590000|2025-01-23 00:53:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737593600000|2025-01-23 00:53:20||16.53||16.53||16.53||16.53|0
1737593610000|2025-01-23 00:53:30|18.64||18.65||18.65||18.64||0
1737593620000|2025-01-23 00:53:40|18.64|16.54|18.64|16.53|18.64|16.54|18.64|16.53|0
1737593640000|2025-01-23 00:54:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593650000|2025-01-23 00:54:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737593670000|2025-01-23 00:54:30|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737593690000|2025-01-23 00:54:50|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737593700000|2025-01-23 00:55:00|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737593720000|2025-01-23 00:55:20|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737593730000|2025-01-23 00:55:30|18.59||18.59||18.6||18.59||0
1737593740000|2025-01-23 00:55:40|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1737593770000|2025-01-23 00:56:10|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737593800000|2025-01-23 00:56:40|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737593820000|2025-01-23 00:57:00||16.49||16.5||16.5||16.49|0
1737593830000|2025-01-23 00:57:10|18.61||18.61||18.61||18.61||0
1737593840000|2025-01-23 00:57:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737593860000|2025-01-23 00:57:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737593880000|2025-01-23 00:58:00|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1737593900000|2025-01-23 00:58:20|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737593910000|2025-01-23 00:58:30||16.52||16.51||16.52||16.51|0
1737593940000|2025-01-23 00:59:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737593950000|2025-01-23 00:59:10|18.6||18.6||18.6||18.6||0
1737593970000|2025-01-23 00:59:30|18.61||18.61||18.61||18.61||0
1737593980000|2025-01-23 00:59:40|18.6||18.6||18.6||18.6||0
1737593990000|2025-01-23 00:59:50|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737594000000|2025-01-23 01:00:00|18.59||18.59||18.59||18.59||0
1737594010000|2025-01-23 01:00:10|18.58|16.48|18.58|16.48|18.59|16.49|18.58|16.48|0
1737594020000|2025-01-23 01:00:20|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737594050000|2025-01-23 01:00:50|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737594060000|2025-01-23 01:01:00|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594070000|2025-01-23 01:01:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594080000|2025-01-23 01:01:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594090000|2025-01-23 01:01:30|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594100000|2025-01-23 01:01:40|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594120000|2025-01-23 01:02:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594130000|2025-01-23 01:02:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737594150000|2025-01-23 01:02:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594180000|2025-01-23 01:03:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737594190000|2025-01-23 01:03:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737594230000|2025-01-23 01:03:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594240000|2025-01-23 01:04:00|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1737594260000|2025-01-23 01:04:20|18.53||18.54||18.54||18.53||0
1737594280000|2025-01-23 01:04:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594310000|2025-01-23 01:05:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594350000|2025-01-23 01:05:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594360000|2025-01-23 01:06:00|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737594400000|2025-01-23 01:06:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594410000|2025-01-23 01:06:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737594440000|2025-01-23 01:07:20|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737594450000|2025-01-23 01:07:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594480000|2025-01-23 01:08:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737594510000|2025-01-23 01:08:30|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737594520000|2025-01-23 01:08:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594530000|2025-01-23 01:08:50|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737594540000|2025-01-23 01:09:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594550000|2025-01-23 01:09:10|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737594570000|2025-01-23 01:09:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594620000|2025-01-23 01:10:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594630000|2025-01-23 01:10:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594660000|2025-01-23 01:11:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594670000|2025-01-23 01:11:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737594690000|2025-01-23 01:11:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594700000|2025-01-23 01:11:40|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1737594710000|2025-01-23 01:11:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594740000|2025-01-23 01:12:20|18.53|16.43|18.52|16.43|18.53|16.43|18.52|16.43|0
1737594750000|2025-01-23 01:12:30|18.53||18.53||18.53||18.53||0
1737594770000|2025-01-23 01:12:50|18.52||18.52||18.52||18.52||0
1737594820000|2025-01-23 01:13:40|18.53||18.52||18.53||18.52||0
1737594830000|2025-01-23 01:13:50|18.53||18.53||18.53||18.53||0
1737594840000|2025-01-23 01:14:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737594920000|2025-01-23 01:15:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737594930000|2025-01-23 01:15:30|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1737594960000|2025-01-23 01:16:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737594970000|2025-01-23 01:16:10|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737594980000|2025-01-23 01:16:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737595000000|2025-01-23 01:16:40|18.58||18.58||18.58||18.58||0
1737595030000|2025-01-23 01:17:10|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1737595050000|2025-01-23 01:17:30|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595060000|2025-01-23 01:17:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595070000|2025-01-23 01:17:50|18.59|16.48|18.59|16.48|18.6|16.49|18.59|16.48|0
1737595080000|2025-01-23 01:18:00|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595090000|2025-01-23 01:18:10|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595100000|2025-01-23 01:18:20|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737595110000|2025-01-23 01:18:30|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595120000|2025-01-23 01:18:40|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1737595130000|2025-01-23 01:18:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595140000|2025-01-23 01:19:00|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595180000|2025-01-23 01:19:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737595190000|2025-01-23 01:19:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595200000|2025-01-23 01:20:00|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737595210000|2025-01-23 01:20:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737595240000|2025-01-23 01:20:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737595250000|2025-01-23 01:20:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595380000|2025-01-23 01:23:00|18.58|16.5|18.61|16.5|18.61|16.5|18.58|16.5|0
1737595410000|2025-01-23 01:23:30|18.6||18.6||18.6||18.6||0
1737595420000|2025-01-23 01:23:40||16.49||16.49||16.49||16.49|0
1737595430000|2025-01-23 01:23:50||16.5||16.5||16.5||16.5|0
1737595440000|2025-01-23 01:24:00||16.49||16.49||16.49||16.49|0
1737595470000|2025-01-23 01:24:30||16.5||16.5||16.5||16.5|0
1737595500000|2025-01-23 01:25:00|18.59|16.49|18.59|16.48|18.59|16.49|18.59|16.48|0
1737595540000|2025-01-23 01:25:40|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737595570000|2025-01-23 01:26:10|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737595590000|2025-01-23 01:26:30||16.49||16.49||16.49||16.49|0
1737595600000|2025-01-23 01:26:40||16.48||16.49||16.49||16.48|0
1737595610000|2025-01-23 01:26:50|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737595620000|2025-01-23 01:27:00|18.61|16.51|18.6|16.5|18.61|16.51|18.6|16.5|0
1737595650000|2025-01-23 01:27:30|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737595660000|2025-01-23 01:27:40|18.59|16.5|18.6|16.5|18.6|16.5|18.59|16.49|0
1737595700000|2025-01-23 01:28:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737595710000|2025-01-23 01:28:30|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737595730000|2025-01-23 01:28:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737595750000|2025-01-23 01:29:10|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737595770000|2025-01-23 01:29:30|18.6||18.6||18.6||18.6||0
1737595780000|2025-01-23 01:29:40|18.59|16.5|18.59|16.49|18.59|16.5|18.59|16.49|0
1737595790000|2025-01-23 01:29:50|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737595800000|2025-01-23 01:30:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.47|0
1737595810000|2025-01-23 01:30:10||16.47||16.47||16.47||16.47|0
1737595830000|2025-01-23 01:30:30|18.57|16.48|18.58|16.48|18.58|16.48|18.57|16.48|0
1737595840000|2025-01-23 01:30:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737595890000|2025-01-23 01:31:30||16.46||16.46||16.46||16.46|0
1737595900000|2025-01-23 01:31:40||16.47||16.47||16.47||16.47|0
1737595980000|2025-01-23 01:33:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596020000|2025-01-23 01:33:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596030000|2025-01-23 01:33:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596040000|2025-01-23 01:34:00|18.59||18.59||18.59||18.59||0
1737596050000|2025-01-23 01:34:10||16.49||16.49||16.49||16.49|0
1737596070000|2025-01-23 01:34:30|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737596090000|2025-01-23 01:34:50|18.59|16.49|18.6|16.5|18.6|16.5|18.59|16.49|0
1737596100000|2025-01-23 01:35:00|18.59|16.49|18.59|16.49|18.6|16.5|18.59|16.49|0
1737596130000|2025-01-23 01:35:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596140000|2025-01-23 01:35:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596160000|2025-01-23 01:36:00|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737596180000|2025-01-23 01:36:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596190000|2025-01-23 01:36:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596210000|2025-01-23 01:36:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596220000|2025-01-23 01:37:00|18.6|16.5|18.59|16.49|18.6|16.5|18.59|16.49|0
1737596240000|2025-01-23 01:37:20||16.48||16.49||16.49||16.48|0
1737596250000|2025-01-23 01:37:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596280000|2025-01-23 01:38:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596290000|2025-01-23 01:38:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737596310000|2025-01-23 01:38:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596320000|2025-01-23 01:38:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737596360000|2025-01-23 01:39:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596370000|2025-01-23 01:39:30|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737596390000|2025-01-23 01:39:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596400000|2025-01-23 01:40:00|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737596410000|2025-01-23 01:40:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737596420000|2025-01-23 01:40:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596460000|2025-01-23 01:41:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596480000|2025-01-23 01:41:20|18.58||18.58||18.58||18.58||0
1737596490000|2025-01-23 01:41:30||16.48||16.48||16.48||16.48|0
1737596510000|2025-01-23 01:41:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596530000|2025-01-23 01:42:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596550000|2025-01-23 01:42:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596570000|2025-01-23 01:42:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596580000|2025-01-23 01:43:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596590000|2025-01-23 01:43:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737596600000|2025-01-23 01:43:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737596610000|2025-01-23 01:43:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737596630000|2025-01-23 01:43:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737596660000|2025-01-23 01:44:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596670000|2025-01-23 01:44:30|18.6||18.6||18.6||18.6||0
1737596680000|2025-01-23 01:44:40|18.59||18.6||18.6||18.59||0
1737596690000|2025-01-23 01:44:50|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737596700000|2025-01-23 01:45:00|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737596730000|2025-01-23 01:45:30|18.6||18.6||18.6||18.6||0
1737596760000|2025-01-23 01:46:00|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737596770000|2025-01-23 01:46:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737596790000|2025-01-23 01:46:30|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1737596800000|2025-01-23 01:46:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737596810000|2025-01-23 01:46:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737596820000|2025-01-23 01:47:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737596830000|2025-01-23 01:47:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737596860000|2025-01-23 01:47:40|18.66|16.54|18.65|16.54|18.66|16.54|18.65|16.54|0
1737596870000|2025-01-23 01:47:50|18.66||18.66||18.66||18.66||0
1737596880000|2025-01-23 01:48:00|18.65||18.65||18.65||18.65||0
1737596890000|2025-01-23 01:48:10|18.66||18.66||18.66||18.66||0
1737596900000|2025-01-23 01:48:20|18.65|16.55|18.66|16.54|18.67|16.55|18.65|16.54|0
1737596910000|2025-01-23 01:48:30|18.65||18.65||18.65||18.65||0
1737596920000|2025-01-23 01:48:40|18.66|16.55|18.67|16.55|18.67|16.55|18.66|16.55|0
1737596930000|2025-01-23 01:48:50|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737596940000|2025-01-23 01:49:00|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1737596970000|2025-01-23 01:49:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737597000000|2025-01-23 01:50:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737597020000|2025-01-23 01:50:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737597030000|2025-01-23 01:50:30|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737597040000|2025-01-23 01:50:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737597050000|2025-01-23 01:50:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737597060000|2025-01-23 01:51:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737597080000|2025-01-23 01:51:20|18.66||18.66||18.66||18.66||0
1737597090000|2025-01-23 01:51:30|18.65||18.65||18.65||18.65||0
1737597100000|2025-01-23 01:51:40|18.66||18.66||18.66||18.66||0
1737597120000|2025-01-23 01:52:00|18.65||18.66||18.66||18.65||0
1737597140000|2025-01-23 01:52:20|18.67|16.55|18.67|16.56|18.67|16.56|18.67|16.55|0
1737597150000|2025-01-23 01:52:30|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737597160000|2025-01-23 01:52:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737597180000|2025-01-23 01:53:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737597210000|2025-01-23 01:53:30||16.54||16.54||16.54||16.54|0
1737597240000|2025-01-23 01:54:00||16.55||16.55||16.55||16.55|0
1737597260000|2025-01-23 01:54:20|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1737597270000|2025-01-23 01:54:30|18.69||18.69||18.69||18.69||0
1737597280000|2025-01-23 01:54:40|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737597290000|2025-01-23 01:54:50|18.67|16.57|18.67|16.56|18.67|16.57|18.67|16.56|0
1737597300000|2025-01-23 01:55:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737597310000|2025-01-23 01:55:10|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737597330000|2025-01-23 01:55:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737597340000|2025-01-23 01:55:40|18.68||18.68||18.68||18.68||0
1737597350000|2025-01-23 01:55:50|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737597360000|2025-01-23 01:56:00|18.67|16.56|18.69|16.58|18.69|16.58|18.67|16.56|0
1737597370000|2025-01-23 01:56:10|18.7|16.59|18.7|16.58|18.7|16.59|18.69|16.58|0
1737597380000|2025-01-23 01:56:20|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1737597390000|2025-01-23 01:56:30|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597410000|2025-01-23 01:56:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737597430000|2025-01-23 01:57:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737597480000|2025-01-23 01:58:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737597520000|2025-01-23 01:58:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737597550000|2025-01-23 01:59:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737597580000|2025-01-23 01:59:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737597600000|2025-01-23 02:00:00|18.68|16.57|18.69|16.58|18.69|16.58|18.68|16.57|0
1737597610000|2025-01-23 02:00:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737597620000|2025-01-23 02:00:20|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597640000|2025-01-23 02:00:40|18.7||18.69||18.7||18.69||0
1737597650000|2025-01-23 02:00:50||16.57||16.57||16.57||16.57|0
1737597660000|2025-01-23 02:01:00|18.68|16.58|18.68|16.57|18.68|16.58|18.68|16.57|0
1737597670000|2025-01-23 02:01:10|18.69||18.68||18.69||18.68||0
1737597700000|2025-01-23 02:01:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597710000|2025-01-23 02:01:50|18.68|16.57|18.68|16.57|18.68|16.58|18.68|16.57|0
1737597730000|2025-01-23 02:02:10||16.56||16.57||16.57||16.56|0
1737597760000|2025-01-23 02:02:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597770000|2025-01-23 02:02:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737597780000|2025-01-23 02:03:00|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737597790000|2025-01-23 02:03:10|18.68|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1737597800000|2025-01-23 02:03:20||16.58||16.58||16.58||16.58|0
1737597830000|2025-01-23 02:03:50|18.7|16.59|18.71|16.59|18.71|16.59|18.7|16.59|0
1737597840000|2025-01-23 02:04:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737597850000|2025-01-23 02:04:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737597870000|2025-01-23 02:04:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737597880000|2025-01-23 02:04:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737597900000|2025-01-23 02:05:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737597910000|2025-01-23 02:05:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737597930000|2025-01-23 02:05:30|18.76||18.76||18.76||18.75||0
1737597950000|2025-01-23 02:05:50|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1737597960000|2025-01-23 02:06:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737597970000|2025-01-23 02:06:10|18.81|16.68|18.8|16.67|18.81|16.68|18.79|16.66|0
1737597980000|2025-01-23 02:06:20|18.79|16.66|18.78|16.66|18.8|16.67|18.78|16.66|0
1737597990000|2025-01-23 02:06:30|18.79||18.79||18.79||18.79||0
1737598010000|2025-01-23 02:06:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737598020000|2025-01-23 02:07:00|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1737598030000|2025-01-23 02:07:10|18.75|16.64|18.75|16.63|18.75|16.64|18.75|16.63|0
1737598040000|2025-01-23 02:07:20|18.76||18.76||18.76||18.76||0
1737598050000|2025-01-23 02:07:30||16.64||16.63||16.64||16.63|0
1737598080000|2025-01-23 02:08:00|18.75||18.75||18.75||18.75||0
1737598090000|2025-01-23 02:08:10|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1737598110000|2025-01-23 02:08:30|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737598120000|2025-01-23 02:08:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598130000|2025-01-23 02:08:50|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1737598150000|2025-01-23 02:09:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737598160000|2025-01-23 02:09:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598170000|2025-01-23 02:09:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737598180000|2025-01-23 02:09:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737598190000|2025-01-23 02:09:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737598200000|2025-01-23 02:10:00|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737598210000|2025-01-23 02:10:10|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737598220000|2025-01-23 02:10:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598240000|2025-01-23 02:10:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737598250000|2025-01-23 02:10:50|18.71||18.71||18.71||18.71||0
1737598260000|2025-01-23 02:11:00|18.72||18.72||18.72||18.72||0
1737598270000|2025-01-23 02:11:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598290000|2025-01-23 02:11:30|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598300000|2025-01-23 02:11:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598330000|2025-01-23 02:12:10|18.74|16.62|18.74|16.62|18.75|16.62|18.74|16.62|0
1737598340000|2025-01-23 02:12:20|18.75||18.75||18.75||18.75||0
1737598360000|2025-01-23 02:12:40|18.74||18.74||18.74||18.74||0
1737598370000|2025-01-23 02:12:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598390000|2025-01-23 02:13:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737598430000|2025-01-23 02:13:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737598450000|2025-01-23 02:14:10|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1737598460000|2025-01-23 02:14:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598470000|2025-01-23 02:14:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737598480000|2025-01-23 02:14:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737598490000|2025-01-23 02:14:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598500000|2025-01-23 02:15:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737598510000|2025-01-23 02:15:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598520000|2025-01-23 02:15:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737598530000|2025-01-23 02:15:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737598560000|2025-01-23 02:16:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737598570000|2025-01-23 02:16:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737598580000|2025-01-23 02:16:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737598620000|2025-01-23 02:17:00|18.7|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1737598630000|2025-01-23 02:17:10|18.69|16.57|18.69|16.57|18.7|16.57|18.69|16.57|0
1737598640000|2025-01-23 02:17:20||16.58||16.58||16.58||16.58|0
1737598650000|2025-01-23 02:17:30||16.57||16.57||16.57||16.57|0
1737598690000|2025-01-23 02:18:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737598700000|2025-01-23 02:18:20|18.69|16.57|18.68|16.56|18.69|16.57|18.67|16.56|0
1737598710000|2025-01-23 02:18:30|18.67||18.67||18.68||18.67||0
1737598720000|2025-01-23 02:18:40|18.68||18.68||18.68||18.68||0
1737598730000|2025-01-23 02:18:50|18.67||18.67||18.67||18.67||0
1737598790000|2025-01-23 02:19:50|18.68||18.68||18.68||18.68||0
1737598800000|2025-01-23 02:20:00|18.67||18.68||18.68||18.67||0
1737598810000|2025-01-23 02:20:10|18.67||18.68||18.68||18.67||0
1737598880000|2025-01-23 02:21:20|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1737598900000|2025-01-23 02:21:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737598910000|2025-01-23 02:21:50|18.69||18.69||18.69||18.69||0
1737598920000|2025-01-23 02:22:00|18.7|16.57|18.68|16.56|18.7|16.58|18.68|16.56|0
1737598930000|2025-01-23 02:22:10|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737598950000|2025-01-23 02:22:30|18.67||18.67||18.67||18.67||0
1737598960000|2025-01-23 02:22:40|18.68|16.55|18.68|16.56|18.68|16.56|18.68|16.55|0
1737598980000|2025-01-23 02:23:00|18.67|16.55|18.67|16.55|18.67|16.56|18.67|16.55|0
1737598990000|2025-01-23 02:23:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737599010000|2025-01-23 02:23:30|18.67||18.68||18.68||18.67||0
1737599040000|2025-01-23 02:24:00|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737599060000|2025-01-23 02:24:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737599090000|2025-01-23 02:24:50|18.67|16.55|18.67|16.55|18.68|16.56|18.67|16.55|0
1737599110000|2025-01-23 02:25:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737599170000|2025-01-23 02:26:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737599180000|2025-01-23 02:26:20|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737599200000|2025-01-23 02:26:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737599210000|2025-01-23 02:26:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737599220000|2025-01-23 02:27:00||16.58||16.58||16.58||16.57|0
1737599230000|2025-01-23 02:27:10|18.7|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1737599290000|2025-01-23 02:28:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737599310000|2025-01-23 02:28:30|18.67||18.68||18.68||18.67||0
1737599320000|2025-01-23 02:28:40|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737599360000|2025-01-23 02:29:20|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737599400000|2025-01-23 02:30:00|18.65||18.65||18.65||18.65||0
1737599410000|2025-01-23 02:30:10|18.66||18.65||18.66||18.65||0
1737599440000|2025-01-23 02:30:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737599450000|2025-01-23 02:30:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737599460000|2025-01-23 02:31:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737599500000|2025-01-23 02:31:40|18.66||18.66||18.66||18.66||0
1737599520000|2025-01-23 02:32:00|18.65||18.65||18.66||18.65||0
1737599570000|2025-01-23 02:32:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737599580000|2025-01-23 02:33:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737599610000|2025-01-23 02:33:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737599620000|2025-01-23 02:33:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737599640000|2025-01-23 02:34:00|18.66||18.66||18.66||18.66||0
1737599700000|2025-01-23 02:35:00|18.65|16.53|18.64|16.53|18.65|16.53|18.64|16.53|0
1737599710000|2025-01-23 02:35:10|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599720000|2025-01-23 02:35:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737599730000|2025-01-23 02:35:30|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737599740000|2025-01-23 02:35:40|18.61||18.62||18.62||18.61||0
1737599750000|2025-01-23 02:35:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599760000|2025-01-23 02:36:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737599780000|2025-01-23 02:36:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599790000|2025-01-23 02:36:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737599810000|2025-01-23 02:36:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599860000|2025-01-23 02:37:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737599870000|2025-01-23 02:37:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737599900000|2025-01-23 02:38:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599920000|2025-01-23 02:38:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737599930000|2025-01-23 02:38:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737599980000|2025-01-23 02:39:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737600000000|2025-01-23 02:40:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737600040000|2025-01-23 02:40:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737600060000|2025-01-23 02:41:00|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1737600090000|2025-01-23 02:41:30|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737600100000|2025-01-23 02:41:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737600130000|2025-01-23 02:42:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737600140000|2025-01-23 02:42:20|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737600200000|2025-01-23 02:43:20|18.68||18.67||18.68||18.67||0
1737600250000|2025-01-23 02:44:10|18.68|16.55|18.66|16.55|18.68|16.55|18.66|16.55|0
1737600280000|2025-01-23 02:44:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737600300000|2025-01-23 02:45:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737600360000|2025-01-23 02:46:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600390000|2025-01-23 02:46:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737600400000|2025-01-23 02:46:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737600420000|2025-01-23 02:47:00|18.67||18.67||18.67||18.67||0
1737600430000|2025-01-23 02:47:10||16.56||16.56||16.56||16.56|0
1737600450000|2025-01-23 02:47:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737600490000|2025-01-23 02:48:10|18.67|16.56|18.67|16.55|18.67|16.56|18.67|16.55|0
1737600500000|2025-01-23 02:48:20||16.56||16.55||16.56||16.55|0
1737600510000|2025-01-23 02:48:30||16.56||16.55||16.56||16.55|0
1737600520000|2025-01-23 02:48:40||16.56||16.56||16.56||16.56|0
1737600550000|2025-01-23 02:49:10|18.66|16.55|18.67|16.55|18.67|16.55|18.66|16.55|0
1737600560000|2025-01-23 02:49:20|18.66||18.66||18.66||18.66||0
1737600580000|2025-01-23 02:49:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737600600000|2025-01-23 02:50:00|18.68||18.67||18.68||18.67||0
1737600670000|2025-01-23 02:51:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737600680000|2025-01-23 02:51:20|18.67||18.66||18.67||18.66||0
1737600720000|2025-01-23 02:52:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600750000|2025-01-23 02:52:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737600760000|2025-01-23 02:52:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737600770000|2025-01-23 02:52:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600780000|2025-01-23 02:53:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737600830000|2025-01-23 02:53:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737600840000|2025-01-23 02:54:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737600860000|2025-01-23 02:54:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600870000|2025-01-23 02:54:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737600880000|2025-01-23 02:54:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600890000|2025-01-23 02:54:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.54|0
1737600910000|2025-01-23 02:55:10||16.54||16.55||16.55||16.54|0
1737600960000|2025-01-23 02:56:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737600970000|2025-01-23 02:56:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737601000000|2025-01-23 02:56:40|18.67||18.66||18.67||18.66||0
1737601010000|2025-01-23 02:56:50||16.54||16.55||16.55||16.54|0
1737601020000|2025-01-23 02:57:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737601030000|2025-01-23 02:57:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737601040000|2025-01-23 02:57:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737601080000|2025-01-23 02:58:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737601100000|2025-01-23 02:58:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737601130000|2025-01-23 02:58:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737601140000|2025-01-23 02:59:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737601200000|2025-01-23 03:00:00|18.66|16.55|18.66|16.54|18.66|16.55|18.66|16.54|0
1737601210000|2025-01-23 03:00:10|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1737601230000|2025-01-23 03:00:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737601250000|2025-01-23 03:00:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737601270000|2025-01-23 03:01:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737601280000|2025-01-23 03:01:20|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1737601290000|2025-01-23 03:01:30|18.6||18.61||18.61||18.6||0
1737601300000|2025-01-23 03:01:40|18.6||18.6||18.6||18.6||0
1737601310000|2025-01-23 03:01:50|18.61||18.61||18.61||18.61||0
1737601320000|2025-01-23 03:02:00|18.6||18.6||18.6||18.6||0
1737601400000|2025-01-23 03:03:20|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737601410000|2025-01-23 03:03:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737601430000|2025-01-23 03:03:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737601440000|2025-01-23 03:04:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737601470000|2025-01-23 03:04:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737601500000|2025-01-23 03:05:00|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737601510000|2025-01-23 03:05:10|18.6||18.59||18.6||18.59||0
1737601560000|2025-01-23 03:06:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737601610000|2025-01-23 03:06:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737601620000|2025-01-23 03:07:00|18.58|16.48|18.59|16.49|18.59|16.49|18.58|16.48|0
1737601630000|2025-01-23 03:07:10|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737601650000|2025-01-23 03:07:30||16.47||16.48||16.48||16.47|0
1737601690000|2025-01-23 03:08:10|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737601720000|2025-01-23 03:08:40|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737601740000|2025-01-23 03:09:00|18.6||18.6||18.6||18.6||0
1737601760000|2025-01-23 03:09:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737601770000|2025-01-23 03:09:30|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737601850000|2025-01-23 03:10:50|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737601900000|2025-01-23 03:11:40|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737601910000|2025-01-23 03:11:50|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737601990000|2025-01-23 03:13:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737602030000|2025-01-23 03:13:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737602050000|2025-01-23 03:14:10|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737602060000|2025-01-23 03:14:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737602070000|2025-01-23 03:14:30|18.65|16.54|18.67|16.55|18.68|16.56|18.65|16.54|0
1737602090000|2025-01-23 03:14:50|18.66|16.54|18.66|16.55|18.66|16.55|18.66|16.54|0
1737602100000|2025-01-23 03:15:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602110000|2025-01-23 03:15:10|18.68|16.55|18.67|16.55|18.68|16.55|18.67|16.55|0
1737602120000|2025-01-23 03:15:20|18.68|16.56|18.68|16.57|18.68|16.57|18.68|16.56|0
1737602140000|2025-01-23 03:15:40|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1737602150000|2025-01-23 03:15:50|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1737602160000|2025-01-23 03:16:00|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737602170000|2025-01-23 03:16:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737602180000|2025-01-23 03:16:20|18.69||18.68||18.69||18.68||0
1737602210000|2025-01-23 03:16:50|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602240000|2025-01-23 03:17:20|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737602260000|2025-01-23 03:17:40|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737602270000|2025-01-23 03:17:50|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737602280000|2025-01-23 03:18:00|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737602290000|2025-01-23 03:18:10|18.69||18.68||18.69||18.68||0
1737602300000|2025-01-23 03:18:20|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1737602310000|2025-01-23 03:18:30|18.7|16.59|18.7|16.58|18.7|16.59|18.7|16.58|0
1737602320000|2025-01-23 03:18:40|18.71|16.59|18.7|16.59|18.71|16.59|18.7|16.59|0
1737602330000|2025-01-23 03:18:50|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737602340000|2025-01-23 03:19:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602350000|2025-01-23 03:19:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737602360000|2025-01-23 03:19:20|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602390000|2025-01-23 03:19:50|18.68|16.57|18.68|16.56|18.68|16.57|18.68|16.56|0
1737602400000|2025-01-23 03:20:00|18.67|16.57|18.68|16.57|18.68|16.57|18.67|16.56|0
1737602450000|2025-01-23 03:20:50||16.56||16.57||16.57||16.56|0
1737602460000|2025-01-23 03:21:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602480000|2025-01-23 03:21:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737602490000|2025-01-23 03:21:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737602530000|2025-01-23 03:22:10||16.53||16.53||16.53||16.53|0
1737602540000|2025-01-23 03:22:20||16.54||16.54||16.54||16.53|0
1737602640000|2025-01-23 03:24:00|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737602660000|2025-01-23 03:24:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737602670000|2025-01-23 03:24:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737602710000|2025-01-23 03:25:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737602720000|2025-01-23 03:25:20|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1737602730000|2025-01-23 03:25:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737602740000|2025-01-23 03:25:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737602840000|2025-01-23 03:27:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737602850000|2025-01-23 03:27:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737602860000|2025-01-23 03:27:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737602900000|2025-01-23 03:28:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737602910000|2025-01-23 03:28:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737602950000|2025-01-23 03:29:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737603000000|2025-01-23 03:30:00|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1737603010000|2025-01-23 03:30:10|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1737603030000|2025-01-23 03:30:30|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737603040000|2025-01-23 03:30:40||16.55||16.56||16.56||16.55|0
1737603060000|2025-01-23 03:31:00|18.65|16.55|18.65|16.54|18.65|16.55|18.65|16.54|0
1737603080000|2025-01-23 03:31:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737603100000|2025-01-23 03:31:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737603110000|2025-01-23 03:31:50||16.55||16.56||16.56||16.55|0
1737603120000|2025-01-23 03:32:00|18.68|16.57|18.68|16.56|18.68|16.57|18.67|16.56|0
1737603130000|2025-01-23 03:32:10|18.67||18.68||18.68||18.67||0
1737603140000|2025-01-23 03:32:20||16.57||16.57||16.57||16.57|0
1737603170000|2025-01-23 03:32:50||16.56||16.56||16.56||16.56|0
1737603180000|2025-01-23 03:33:00|18.67|16.57|18.66|16.55|18.67|16.57|18.66|16.55|0
1737603190000|2025-01-23 03:33:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737603200000|2025-01-23 03:33:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737603220000|2025-01-23 03:33:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737603240000|2025-01-23 03:34:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737603270000|2025-01-23 03:34:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603280000|2025-01-23 03:34:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737603300000|2025-01-23 03:35:00|18.62||18.62||18.62||18.62||0
1737603310000|2025-01-23 03:35:10||16.51||16.51||16.51||16.51|0
1737603340000|2025-01-23 03:35:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737603350000|2025-01-23 03:35:50||16.51||16.51||16.51||16.5|0
1737603360000|2025-01-23 03:36:00||16.5||16.51||16.51||16.5|0
1737603380000|2025-01-23 03:36:20||16.5||16.5||16.5||16.5|0
1737603390000|2025-01-23 03:36:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603400000|2025-01-23 03:36:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603410000|2025-01-23 03:36:50|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737603440000|2025-01-23 03:37:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737603480000|2025-01-23 03:38:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603580000|2025-01-23 03:39:40|18.61||18.61||18.61||18.61||0
1737603610000|2025-01-23 03:40:10|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1737603630000|2025-01-23 03:40:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737603640000|2025-01-23 03:40:40||16.48||16.49||16.49||16.48|0
1737603670000|2025-01-23 03:41:10|18.6||18.6||18.6||18.6||0
1737603680000|2025-01-23 03:41:20|18.61|16.5|18.61|16.51|18.61|16.51|18.61|16.5|0
1737603690000|2025-01-23 03:41:30|18.62||18.62||18.62||18.62||0
1737603700000|2025-01-23 03:41:40|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737603710000|2025-01-23 03:41:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603720000|2025-01-23 03:42:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603740000|2025-01-23 03:42:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603750000|2025-01-23 03:42:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737603780000|2025-01-23 03:43:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603820000|2025-01-23 03:43:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737603860000|2025-01-23 03:44:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603920000|2025-01-23 03:45:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737603940000|2025-01-23 03:45:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737603980000|2025-01-23 03:46:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737604010000|2025-01-23 03:46:50|18.62|16.51|18.62|16.51|18.63|16.52|18.62|16.51|0
1737604020000|2025-01-23 03:47:00|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1737604050000|2025-01-23 03:47:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737604060000|2025-01-23 03:47:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737604080000|2025-01-23 03:48:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737604090000|2025-01-23 03:48:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737604100000|2025-01-23 03:48:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737604120000|2025-01-23 03:48:40|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1737604130000|2025-01-23 03:48:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737604140000|2025-01-23 03:49:00|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737604150000|2025-01-23 03:49:10|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737604220000|2025-01-23 03:50:20|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737604260000|2025-01-23 03:51:00||16.56||16.55||16.56||16.55|0
1737604280000|2025-01-23 03:51:20|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737604300000|2025-01-23 03:51:40|18.67||18.67||18.67||18.67||0
1737604310000|2025-01-23 03:51:50||16.55||16.55||16.55||16.55|0
1737604320000|2025-01-23 03:52:00|18.66||18.66||18.66||18.66||0
1737604350000|2025-01-23 03:52:30|18.67||18.66||18.67||18.66||0
1737604390000|2025-01-23 03:53:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737604410000|2025-01-23 03:53:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737604430000|2025-01-23 03:53:50|18.67||18.67||18.67||18.67||0
1737604440000|2025-01-23 03:54:00|18.66||18.67||18.67||18.66||0
1737604470000|2025-01-23 03:54:30|18.66||18.66||18.66||18.66||0
1737604480000|2025-01-23 03:54:40||16.54||16.54||16.54||16.54|0
1737604490000|2025-01-23 03:54:50||16.55||16.55||16.55||16.55|0
1737604500000|2025-01-23 03:55:00||16.54||16.54||16.54||16.54|0
1737604510000|2025-01-23 03:55:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737604530000|2025-01-23 03:55:30|18.66||18.67||18.67||18.66||0
1737604540000|2025-01-23 03:55:40|18.66|16.54|18.67|16.55|18.67|16.55|18.66|16.54|0
1737604550000|2025-01-23 03:55:50|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737604560000|2025-01-23 03:56:00|18.67|16.55|18.66|16.54|18.67|16.55|18.66|16.54|0
1737604580000|2025-01-23 03:56:20|18.65||18.65||18.65||18.65||0
1737604590000|2025-01-23 03:56:30|18.66||18.66||18.66||18.66||0
1737604630000|2025-01-23 03:57:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737604690000|2025-01-23 03:58:10|18.66|16.54|18.66|16.54|18.66|16.54|18.66|16.54|0
1737604770000|2025-01-23 03:59:30||16.55||16.54||16.55||16.54|0
1737604790000|2025-01-23 03:59:50||16.55||16.55||16.55||16.55|0
1737604800000|2025-01-23 04:00:00||16.54||16.54||16.54||16.54|0
1737604850000|2025-01-23 04:00:50|18.65|16.53|18.64|16.53|18.65|16.53|18.64|16.53|0
1737604940000|2025-01-23 04:02:20|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737604980000|2025-01-23 04:03:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737605080000|2025-01-23 04:04:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737605100000|2025-01-23 04:05:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737605110000|2025-01-23 04:05:10|18.64|16.53|18.65|16.53|18.65|16.53|18.64|16.53|0
1737605150000|2025-01-23 04:05:50|18.64||18.64||18.64||18.64||0
1737605200000|2025-01-23 04:06:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737605220000|2025-01-23 04:07:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737605250000|2025-01-23 04:07:30|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737605260000|2025-01-23 04:07:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737605300000|2025-01-23 04:08:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605330000|2025-01-23 04:08:50|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737605360000|2025-01-23 04:09:20|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605370000|2025-01-23 04:09:30|18.6|16.49|18.6|16.5|18.6|16.5|18.6|16.49|0
1737605380000|2025-01-23 04:09:40|18.61|16.49|18.61|16.5|18.61|16.5|18.61|16.49|0
1737605400000|2025-01-23 04:10:00|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737605420000|2025-01-23 04:10:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737605440000|2025-01-23 04:10:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605460000|2025-01-23 04:11:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737605470000|2025-01-23 04:11:10|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605480000|2025-01-23 04:11:20|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737605490000|2025-01-23 04:11:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737605500000|2025-01-23 04:11:40|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737605580000|2025-01-23 04:13:00|18.6||18.6||18.61||18.6||0
1737605590000|2025-01-23 04:13:10|18.61|16.49|18.6|16.49|18.61|16.49|18.6|16.49|0
1737605760000|2025-01-23 04:16:00|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737605780000|2025-01-23 04:16:20||16.49||16.49||16.49||16.49|0
1737605790000|2025-01-23 04:16:30|18.6|16.48|18.59|16.48|18.6|16.48|18.59|16.48|0
1737605800000|2025-01-23 04:16:40||16.49||16.49||16.49||16.49|0
1737605810000|2025-01-23 04:16:50||16.48||16.49||16.49||16.48|0
1737605820000|2025-01-23 04:17:00|18.6|16.48|18.59|16.48|18.6|16.48|18.59|16.48|0
1737605830000|2025-01-23 04:17:10||16.49||16.49||16.49||16.49|0
1737605840000|2025-01-23 04:17:20||16.48||16.48||16.48||16.48|0
1737605860000|2025-01-23 04:17:40||16.49||16.49||16.49||16.49|0
1737605880000|2025-01-23 04:18:00||16.48||16.48||16.48||16.48|0
1737605890000|2025-01-23 04:18:10|18.58|16.47|18.58|16.47|18.58|16.47|18.58|16.47|0
1737605920000|2025-01-23 04:18:40|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737605940000|2025-01-23 04:19:00||16.49||16.49||16.49||16.49|0
1737605950000|2025-01-23 04:19:10||16.48||16.48||16.48||16.48|0
1737605960000|2025-01-23 04:19:20|18.58|16.49|18.59|16.49|18.59|16.49|18.58|16.49|0
1737605970000|2025-01-23 04:19:30|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737606040000|2025-01-23 04:20:40|18.57|16.46|18.56|16.46|18.57|16.46|18.56|16.46|0
1737606060000|2025-01-23 04:21:00|18.57||18.57||18.57||18.57||0
1737606070000|2025-01-23 04:21:10|18.56||18.56||18.56||18.56||0
1737606100000|2025-01-23 04:21:40|18.57||18.57||18.57||18.57||0
1737606110000|2025-01-23 04:21:50|18.56||18.57||18.57||18.56||0
1737606130000|2025-01-23 04:22:10||16.47||16.47||16.47||16.47|0
1737606140000|2025-01-23 04:22:20||16.46||16.46||16.46||16.46|0
1737606170000|2025-01-23 04:22:50|18.56||18.56||18.56||18.56||0
1737606200000|2025-01-23 04:23:20||16.45||16.45||16.45||16.45|0
1737606240000|2025-01-23 04:24:00|18.55||18.55||18.55||18.55||0
1737606270000|2025-01-23 04:24:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737606310000|2025-01-23 04:25:10|18.55|16.45|18.56|16.45|18.56|16.45|18.54|16.44|0
1737606360000|2025-01-23 04:26:00|18.55||18.56||18.56||18.55||0
1737606370000|2025-01-23 04:26:10|18.55||18.55||18.55||18.55||0
1737606520000|2025-01-23 04:28:40|18.54||18.54||18.54||18.54||0
1737606540000|2025-01-23 04:29:00|18.55||18.54||18.55||18.54||0
1737606560000|2025-01-23 04:29:20|18.55||18.55||18.55||18.55||0
1737606570000|2025-01-23 04:29:30|18.54||18.55||18.55||18.54||0
1737606580000|2025-01-23 04:29:40|18.54||18.54||18.55||18.54||0
1737606590000|2025-01-23 04:29:50|18.55||18.55||18.55||18.55||0
1737606740000|2025-01-23 04:32:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737606750000|2025-01-23 04:32:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737606780000|2025-01-23 04:33:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737606840000|2025-01-23 04:34:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737606980000|2025-01-23 04:36:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607030000|2025-01-23 04:37:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737607040000|2025-01-23 04:37:20|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607050000|2025-01-23 04:37:30|18.57||18.57||18.57||18.57||0
1737607060000|2025-01-23 04:37:40|18.56||18.56||18.56||18.56||0
1737607100000|2025-01-23 04:38:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737607150000|2025-01-23 04:39:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737607200000|2025-01-23 04:40:00|18.55|16.45|18.55|16.45|18.56|16.46|18.55|16.45|0
1737607230000|2025-01-23 04:40:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607240000|2025-01-23 04:40:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737607260000|2025-01-23 04:41:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607330000|2025-01-23 04:42:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737607340000|2025-01-23 04:42:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737607400000|2025-01-23 04:43:20||16.46||16.47||16.47||16.46|0
1737607410000|2025-01-23 04:43:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607450000|2025-01-23 04:44:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737607470000|2025-01-23 04:44:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737607570000|2025-01-23 04:46:10||16.45||16.45||16.45||16.45|0
1737607580000|2025-01-23 04:46:20||16.46||16.46||16.46||16.46|0
1737607630000|2025-01-23 04:47:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737607650000|2025-01-23 04:47:30|18.56||18.55||18.56||18.55||0
1737607760000|2025-01-23 04:49:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737607770000|2025-01-23 04:49:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737607800000|2025-01-23 04:50:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737607840000|2025-01-23 04:50:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737607850000|2025-01-23 04:50:50|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737607920000|2025-01-23 04:52:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737607940000|2025-01-23 04:52:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737607950000|2025-01-23 04:52:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737607990000|2025-01-23 04:53:10|18.52|16.42|18.52|16.42|18.53|16.43|18.52|16.42|0
1737608020000|2025-01-23 04:53:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737608110000|2025-01-23 04:55:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737608240000|2025-01-23 04:57:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608260000|2025-01-23 04:57:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737608400000|2025-01-23 05:00:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608510000|2025-01-23 05:01:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737608520000|2025-01-23 05:02:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737608530000|2025-01-23 05:02:10|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737608540000|2025-01-23 05:02:20|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737608550000|2025-01-23 05:02:30|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1737608580000|2025-01-23 05:03:00|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737608640000|2025-01-23 05:04:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737608670000|2025-01-23 05:04:30|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737608700000|2025-01-23 05:05:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608710000|2025-01-23 05:05:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737608720000|2025-01-23 05:05:20|18.56|16.46|18.56|16.46|18.56|16.46|18.55|16.45|0
1737608730000|2025-01-23 05:05:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608740000|2025-01-23 05:05:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737608750000|2025-01-23 05:05:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737608770000|2025-01-23 05:06:10|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1737608800000|2025-01-23 05:06:40|18.56||18.55||18.56||18.55||0
1737608810000|2025-01-23 05:06:50|18.56||18.56||18.56||18.56||0
1737608830000|2025-01-23 05:07:10|18.55|16.44|18.54|16.44|18.55|16.44|18.54|16.44|0
1737608850000|2025-01-23 05:07:30|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737608880000|2025-01-23 05:08:00|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1737608900000|2025-01-23 05:08:20|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1737608980000|2025-01-23 05:09:40|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1737609010000|2025-01-23 05:10:10|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737609060000|2025-01-23 05:11:00|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1737609070000|2025-01-23 05:11:10||16.42||16.42||16.42||16.41|0
1737609080000|2025-01-23 05:11:20|18.52||18.52||18.52||18.52||0
1737609120000|2025-01-23 05:12:00|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1737609130000|2025-01-23 05:12:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737609140000|2025-01-23 05:12:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737609160000|2025-01-23 05:12:40|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737609180000|2025-01-23 05:13:00|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737609190000|2025-01-23 05:13:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1737609200000|2025-01-23 05:13:20|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1737609330000|2025-01-23 05:15:30|18.51||18.52||18.52||18.51||0
1737609390000|2025-01-23 05:16:30|18.51||18.51||18.52||18.51||0
1737609400000|2025-01-23 05:16:40||16.41||16.41||16.42||16.41|0
1737609410000|2025-01-23 05:16:50|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1737609420000|2025-01-23 05:17:00||16.41||16.41||16.41||16.41|0
1737609430000|2025-01-23 05:17:10||16.42||16.41||16.42||16.41|0
1737609440000|2025-01-23 05:17:20|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1737609500000|2025-01-23 05:18:20||16.42||16.41||16.42||16.41|0
1737609520000|2025-01-23 05:18:40|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1737609600000|2025-01-23 05:20:00||16.41||16.41||16.41||16.41|0
1737609620000|2025-01-23 05:20:20||16.42||16.42||16.42||16.42|0
1737609660000|2025-01-23 05:21:00|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737609680000|2025-01-23 05:21:20||16.42||16.43||16.43||16.42|0
1737609690000|2025-01-23 05:21:30|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737609700000|2025-01-23 05:21:40|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737609710000|2025-01-23 05:21:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737609720000|2025-01-23 05:22:00|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737609740000|2025-01-23 05:22:20|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1737609760000|2025-01-23 05:22:40|18.52||18.52||18.52||18.52||0
1737609770000|2025-01-23 05:22:50||16.43||16.43||16.43||16.43|0
1737609780000|2025-01-23 05:23:00|18.51|16.42|18.51|16.42|18.51|16.43|18.51|16.42|0
1737609790000|2025-01-23 05:23:10|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1737609840000|2025-01-23 05:24:00|18.53||18.53||18.53||18.53||0
1737609850000|2025-01-23 05:24:10|18.52||18.52||18.52||18.52||0
1737609890000|2025-01-23 05:24:50|18.53||18.53||18.53||18.53||0
1737609900000|2025-01-23 05:25:00|18.52||18.53||18.53||18.52||0
1737609920000|2025-01-23 05:25:20|18.52||18.52||18.52||18.52||0
1737609950000|2025-01-23 05:25:50|18.53||18.53||18.53||18.53||0
1737609990000|2025-01-23 05:26:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737610020000|2025-01-23 05:27:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610090000|2025-01-23 05:28:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610100000|2025-01-23 05:28:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737610120000|2025-01-23 05:28:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610130000|2025-01-23 05:28:50|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737610140000|2025-01-23 05:29:00|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737610150000|2025-01-23 05:29:10|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610190000|2025-01-23 05:29:50|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610200000|2025-01-23 05:30:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610220000|2025-01-23 05:30:20|18.59|16.48|18.57|16.47|18.59|16.48|18.57|16.47|0
1737610240000|2025-01-23 05:30:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610250000|2025-01-23 05:30:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610260000|2025-01-23 05:31:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610270000|2025-01-23 05:31:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737610280000|2025-01-23 05:31:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737610290000|2025-01-23 05:31:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610300000|2025-01-23 05:31:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737610310000|2025-01-23 05:31:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610350000|2025-01-23 05:32:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610370000|2025-01-23 05:32:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610410000|2025-01-23 05:33:30|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737610420000|2025-01-23 05:33:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610430000|2025-01-23 05:33:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610440000|2025-01-23 05:34:00|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610470000|2025-01-23 05:34:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737610500000|2025-01-23 05:35:00|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737610540000|2025-01-23 05:35:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610560000|2025-01-23 05:36:00|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610620000|2025-01-23 05:37:00|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1737610630000|2025-01-23 05:37:10|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610650000|2025-01-23 05:37:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610660000|2025-01-23 05:37:40|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737610700000|2025-01-23 05:38:20|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1737610710000|2025-01-23 05:38:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1737610720000|2025-01-23 05:38:40|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737610740000|2025-01-23 05:39:00|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737610750000|2025-01-23 05:39:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737610860000|2025-01-23 05:41:00|18.57||18.57||18.57||18.57||0
1737610870000|2025-01-23 05:41:10|18.56||18.56||18.56||18.56||0
1737610880000|2025-01-23 05:41:20|18.57||18.56||18.57||18.56||0
1737610970000|2025-01-23 05:42:50|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1737610980000|2025-01-23 05:43:00|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.32|0
1737610990000|2025-01-23 05:43:10|18.41||18.41||18.41||18.41||0
1737611000000|2025-01-23 05:43:20|18.4|16.31|18.4|16.31|18.4|16.31|18.4|16.31|0
1737611010000|2025-01-23 05:43:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737611080000|2025-01-23 05:44:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611090000|2025-01-23 05:44:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737611100000|2025-01-23 05:45:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611110000|2025-01-23 05:45:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737611120000|2025-01-23 05:45:20|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737611130000|2025-01-23 05:45:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611160000|2025-01-23 05:46:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737611170000|2025-01-23 05:46:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611210000|2025-01-23 05:46:50|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737611350000|2025-01-23 05:49:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737611430000|2025-01-23 05:50:30|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737611470000|2025-01-23 05:51:10||16.63||16.64||16.64||16.63|0
1737611480000|2025-01-23 05:51:20||16.63||16.63||16.63||16.63|0
1737611490000|2025-01-23 05:51:30||16.64||16.63||16.64||16.63|0
1737611500000|2025-01-23 05:51:40|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737611510000|2025-01-23 05:51:50|18.76||18.76||18.76||18.76||0
1737611640000|2025-01-23 05:54:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737611760000|2025-01-23 05:56:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737611790000|2025-01-23 05:56:30|18.77|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737611800000|2025-01-23 05:56:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737611870000|2025-01-23 05:57:50|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1737611880000|2025-01-23 05:58:00|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1737611930000|2025-01-23 05:58:50|18.78||18.79||18.79||18.78||0
1737611940000|2025-01-23 05:59:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737611950000|2025-01-23 05:59:10||16.66||16.66||16.66||16.66|0
1737611960000|2025-01-23 05:59:20|18.79||18.78||18.79||18.78||0
1737611970000|2025-01-23 05:59:30|18.79||18.79||18.79||18.79||0
1737612010000|2025-01-23 06:00:10|18.78|16.65|18.78|16.66|18.79|16.66|18.78|16.65|0
1737612020000|2025-01-23 06:00:20|18.79|16.65|18.78|16.65|18.79|16.65|18.78|16.65|0
1737612060000|2025-01-23 06:01:00|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737612070000|2025-01-23 06:01:10|18.76||18.77||18.77||18.76||0
1737612080000|2025-01-23 06:01:20|18.76||18.77||18.77||18.76||0
1737612100000|2025-01-23 06:01:40|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737612110000|2025-01-23 06:01:50|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737612140000|2025-01-23 06:02:20|18.76||18.76||18.76||18.76||0
1737612150000|2025-01-23 06:02:30||16.63||16.63||16.63||16.63|0
1737612160000|2025-01-23 06:02:40||16.64||16.63||16.64||16.63|0
1737612170000|2025-01-23 06:02:50|18.78|16.64|18.78|16.65|18.78|16.65|18.78|16.64|0
1737612270000|2025-01-23 06:04:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737612280000|2025-01-23 06:04:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737612310000|2025-01-23 06:05:10|18.77||18.78||18.78||18.77||0
1737612320000|2025-01-23 06:05:20|18.77||18.77||18.77||18.77||0
1737612330000|2025-01-23 06:05:30|18.78||18.78||18.78||18.78||0
1737612340000|2025-01-23 06:05:40|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737612360000|2025-01-23 06:06:00||16.65||16.64||16.65||16.64|0
1737612420000|2025-01-23 06:07:00|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737612450000|2025-01-23 06:07:30|18.75||18.75||18.75||18.75||0
1737612460000|2025-01-23 06:07:40|18.76||18.76||18.76||18.76||0
1737612480000|2025-01-23 06:08:00|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1737612530000|2025-01-23 06:08:50||16.63||16.62||16.63||16.62|0
1737612540000|2025-01-23 06:09:00|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737612550000|2025-01-23 06:09:10|18.75||18.75||18.75||18.75||0
1737612560000|2025-01-23 06:09:20|18.76|16.62|18.76|16.63|18.76|16.63|18.76|16.62|0
1737612640000|2025-01-23 06:10:40|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1737612690000|2025-01-23 06:11:30|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737612750000|2025-01-23 06:12:30|18.75||18.75||18.75||18.75||0
1737612760000|2025-01-23 06:12:40|18.76||18.76||18.76||18.76||0
1737612770000|2025-01-23 06:12:50|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1737612830000|2025-01-23 06:13:50|18.74||18.74||18.74||18.74||0
1737612860000|2025-01-23 06:14:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737612910000|2025-01-23 06:15:10|18.74||18.74||18.74||18.74||0
1737612930000|2025-01-23 06:15:30|18.73||18.73||18.73||18.73||0
1737612940000|2025-01-23 06:15:40|18.74||18.74||18.74||18.74||0
1737612960000|2025-01-23 06:16:00|18.73||18.73||18.73||18.73||0
1737612990000|2025-01-23 06:16:30|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737613060000|2025-01-23 06:17:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613070000|2025-01-23 06:17:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737613080000|2025-01-23 06:18:00|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1737613110000|2025-01-23 06:18:30|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737613130000|2025-01-23 06:18:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737613140000|2025-01-23 06:19:00|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737613150000|2025-01-23 06:19:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613180000|2025-01-23 06:19:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737613200000|2025-01-23 06:20:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613230000|2025-01-23 06:20:30|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737613250000|2025-01-23 06:20:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613260000|2025-01-23 06:21:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737613350000|2025-01-23 06:22:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737613370000|2025-01-23 06:22:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737613380000|2025-01-23 06:23:00|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1737613390000|2025-01-23 06:23:10|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737613400000|2025-01-23 06:23:20|18.78||18.78||18.78||18.77||0
1737613410000|2025-01-23 06:23:30||16.66||16.65||16.66||16.65|0
1737613420000|2025-01-23 06:23:40||16.66||16.66||16.66||16.66|0
1737613440000|2025-01-23 06:24:00|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1737613470000|2025-01-23 06:24:30|18.79||18.79||18.79||18.79||0
1737613520000|2025-01-23 06:25:20|18.78||18.78||18.78||18.78||0
1737613550000|2025-01-23 06:25:50|18.79||18.78||18.79||18.78||0
1737613560000|2025-01-23 06:26:00|18.79||18.79||18.79||18.79||0
1737613570000|2025-01-23 06:26:10|18.78|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1737613580000|2025-01-23 06:26:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737613590000|2025-01-23 06:26:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1737613610000|2025-01-23 06:26:50|18.79|16.67|18.8|16.67|18.8|16.67|18.79|16.67|0
1737613620000|2025-01-23 06:27:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1737613650000|2025-01-23 06:27:30|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737613660000|2025-01-23 06:27:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737613740000|2025-01-23 06:29:00|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737613750000|2025-01-23 06:29:10|18.78||18.78||18.78||18.78||0
1737613760000|2025-01-23 06:29:20|18.77||18.77||18.77||18.77||0
1737613770000|2025-01-23 06:29:30||16.64||16.64||16.64||16.64|0
1737613780000|2025-01-23 06:29:40|18.76||18.76||18.76||18.76||0
1737613790000|2025-01-23 06:29:50|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737613800000|2025-01-23 06:30:00|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1737613820000|2025-01-23 06:30:20|18.77||18.77||18.77||18.77||0
1737613840000|2025-01-23 06:30:40|18.78||18.78||18.78||18.78||0
1737613850000|2025-01-23 06:30:50|18.77||18.77||18.77||18.77||0
1737613900000|2025-01-23 06:31:40|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1737613910000|2025-01-23 06:31:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737613930000|2025-01-23 06:32:10|18.77||18.78||18.78||18.77||0
1737613970000|2025-01-23 06:32:50|18.77||18.77||18.77||18.77||0
1737613990000|2025-01-23 06:33:10|18.78||18.78||18.78||18.78||0
1737614000000|2025-01-23 06:33:20|18.77||18.77||18.77||18.77||0
1737614010000|2025-01-23 06:33:30|18.78||18.78||18.78||18.78||0
1737614020000|2025-01-23 06:33:40|18.77||18.78||18.78||18.77||0
1737614030000|2025-01-23 06:33:50|18.77||18.78||18.78||18.77||0
1737614050000|2025-01-23 06:34:10|18.77||18.77||18.77||18.77||0
1737614060000|2025-01-23 06:34:20|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1737614080000|2025-01-23 06:34:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737614100000|2025-01-23 06:35:00|18.79||18.8||18.8||18.79||0
1737614120000|2025-01-23 06:35:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737614130000|2025-01-23 06:35:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737614140000|2025-01-23 06:35:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614190000|2025-01-23 06:36:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737614210000|2025-01-23 06:36:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614220000|2025-01-23 06:37:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614230000|2025-01-23 06:37:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614250000|2025-01-23 06:37:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614270000|2025-01-23 06:37:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614280000|2025-01-23 06:38:00|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737614290000|2025-01-23 06:38:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737614300000|2025-01-23 06:38:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614310000|2025-01-23 06:38:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614340000|2025-01-23 06:39:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614350000|2025-01-23 06:39:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614370000|2025-01-23 06:39:30|18.83||18.83||18.83||18.83||0
1737614410000|2025-01-23 06:40:10||16.7||16.7||16.7||16.7|0
1737614420000|2025-01-23 06:40:20|18.84||18.84||18.84||18.84||0
1737614440000|2025-01-23 06:40:40|18.83|16.69|18.85|16.71|18.85|16.71|18.83|16.69|0
1737614450000|2025-01-23 06:40:50||16.72||16.72||16.72||16.72|0
1737614460000|2025-01-23 06:41:00|18.84|16.71|18.84|16.7|18.84|16.71|18.84|16.7|0
1737614500000|2025-01-23 06:41:40||16.71||16.71||16.71||16.71|0
1737614520000|2025-01-23 06:42:00|18.85|16.7|18.85|16.72|18.85|16.72|18.85|16.7|0
1737614540000|2025-01-23 06:42:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1737614560000|2025-01-23 06:42:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614580000|2025-01-23 06:43:00||16.7||16.7||16.7||16.7|0
1737614590000|2025-01-23 06:43:10||16.71||16.71||16.71||16.7|0
1737614600000|2025-01-23 06:43:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737614620000|2025-01-23 06:43:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614640000|2025-01-23 06:44:00|18.83|16.7|18.83|16.69|18.83|16.7|18.83|16.69|0
1737614650000|2025-01-23 06:44:10||16.7||16.7||16.7||16.7|0
1737614660000|2025-01-23 06:44:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737614680000|2025-01-23 06:44:40|18.83||18.83||18.83||18.83||0
1737614690000|2025-01-23 06:44:50||16.7||16.7||16.7||16.7|0
1737614700000|2025-01-23 06:45:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614740000|2025-01-23 06:45:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614770000|2025-01-23 06:46:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614790000|2025-01-23 06:46:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614800000|2025-01-23 06:46:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614830000|2025-01-23 06:47:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737614860000|2025-01-23 06:47:40|18.86||18.86||18.86||18.85||0
1737614870000|2025-01-23 06:47:50|18.85||18.85||18.85||18.85||0
1737614880000|2025-01-23 06:48:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614890000|2025-01-23 06:48:10|18.85||18.84||18.85||18.84||0
1737614900000|2025-01-23 06:48:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737614910000|2025-01-23 06:48:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737614950000|2025-01-23 06:49:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737614980000|2025-01-23 06:49:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737614990000|2025-01-23 06:49:50|18.8||18.81||18.81||18.8||0
1737615000000|2025-01-23 06:50:00|18.8||18.8||18.8||18.8||0
1737615030000|2025-01-23 06:50:30|18.81|16.69|18.82|16.69|18.82|16.69|18.81|16.69|0
1737615040000|2025-01-23 06:50:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615100000|2025-01-23 06:51:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737615110000|2025-01-23 06:51:50|18.8||18.8||18.8||18.8||0
1737615140000|2025-01-23 06:52:20|18.81||18.81||18.81||18.81||0
1737615160000|2025-01-23 06:52:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737615170000|2025-01-23 06:52:50|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737615180000|2025-01-23 06:53:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615190000|2025-01-23 06:53:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615230000|2025-01-23 06:53:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615240000|2025-01-23 06:54:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615260000|2025-01-23 06:54:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615270000|2025-01-23 06:54:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615280000|2025-01-23 06:54:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737615300000|2025-01-23 06:55:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615310000|2025-01-23 06:55:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615320000|2025-01-23 06:55:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615330000|2025-01-23 06:55:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615340000|2025-01-23 06:55:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615370000|2025-01-23 06:56:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737615410000|2025-01-23 06:56:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615420000|2025-01-23 06:57:00|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737615430000|2025-01-23 06:57:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737615460000|2025-01-23 06:57:40|18.79||18.79||18.79||18.79||0
1737615480000|2025-01-23 06:58:00|18.8||18.8||18.8||18.8||0
1737615530000|2025-01-23 06:58:50|18.79||18.79||18.79||18.79||0
1737615550000|2025-01-23 06:59:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615560000|2025-01-23 06:59:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615590000|2025-01-23 06:59:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737615600000|2025-01-23 07:00:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737615610000|2025-01-23 07:00:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615660000|2025-01-23 07:01:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737615690000|2025-01-23 07:01:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615700000|2025-01-23 07:01:40|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1737615710000|2025-01-23 07:01:50|18.79||18.8||18.8||18.79||0
1737615720000|2025-01-23 07:02:00|18.79||18.8||18.8||18.79||0
1737615770000|2025-01-23 07:02:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737615780000|2025-01-23 07:03:00|18.78||18.78||18.78||18.78||0
1737615790000|2025-01-23 07:03:10|18.79||18.79||18.79||18.79||0
1737615850000|2025-01-23 07:04:10|18.78||18.79||18.79||18.78||0
1737615870000|2025-01-23 07:04:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737615930000|2025-01-23 07:05:30|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737615940000|2025-01-23 07:05:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737615950000|2025-01-23 07:05:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737615970000|2025-01-23 07:06:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737616010000|2025-01-23 07:06:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737616020000|2025-01-23 07:07:00|18.85|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1737616030000|2025-01-23 07:07:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737616040000|2025-01-23 07:07:20|18.86|16.72|18.89|16.75|18.9|16.76|18.86|16.72|0
1737616060000|2025-01-23 07:07:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737616070000|2025-01-23 07:07:50|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737616080000|2025-01-23 07:08:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737616090000|2025-01-23 07:08:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737616110000|2025-01-23 07:08:30|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737616130000|2025-01-23 07:08:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737616140000|2025-01-23 07:09:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737616150000|2025-01-23 07:09:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737616160000|2025-01-23 07:09:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737616200000|2025-01-23 07:10:00|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1737616220000|2025-01-23 07:10:20||16.74||16.73||16.74||16.73|0
1737616230000|2025-01-23 07:10:30|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1737616240000|2025-01-23 07:10:40|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616250000|2025-01-23 07:10:50|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1737616260000|2025-01-23 07:11:00|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1737616270000|2025-01-23 07:11:10|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1737616280000|2025-01-23 07:11:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737616290000|2025-01-23 07:11:30|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737616310000|2025-01-23 07:11:50||16.74||16.74||16.74||16.73|0
1737616320000|2025-01-23 07:12:00||16.73||16.73||16.73||16.73|0
1737616330000|2025-01-23 07:12:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616360000|2025-01-23 07:12:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737616370000|2025-01-23 07:12:50|18.86|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1737616380000|2025-01-23 07:13:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616390000|2025-01-23 07:13:10||16.72||16.72||16.72||16.72|0
1737616400000|2025-01-23 07:13:20|18.86|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1737616410000|2025-01-23 07:13:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616420000|2025-01-23 07:13:40|18.84||18.84||18.84||18.84||0
1737616430000|2025-01-23 07:13:50|18.85||18.85||18.85||18.85||0
1737616450000|2025-01-23 07:14:10|18.86|16.72|18.85|16.72|18.86|16.72|18.85|16.71|0
1737616460000|2025-01-23 07:14:20|18.86|16.71|18.85|16.71|18.86|16.71|18.85|16.71|0
1737616490000|2025-01-23 07:14:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616500000|2025-01-23 07:15:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616510000|2025-01-23 07:15:10||16.72||16.71||16.72||16.71|0
1737616530000|2025-01-23 07:15:30|18.84|16.7|18.84|16.7|18.85|16.7|18.84|16.7|0
1737616540000|2025-01-23 07:15:40|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616550000|2025-01-23 07:15:50|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1737616590000|2025-01-23 07:16:30|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1737616640000|2025-01-23 07:17:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616650000|2025-01-23 07:17:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616690000|2025-01-23 07:18:10|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1737616710000|2025-01-23 07:18:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737616720000|2025-01-23 07:18:40|18.86|16.72|18.86|16.73|18.87|16.73|18.86|16.72|0
1737616730000|2025-01-23 07:18:50|18.87||18.87||18.87||18.87||0
1737616760000|2025-01-23 07:19:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616770000|2025-01-23 07:19:30||16.73||16.73||16.73||16.73|0
1737616780000|2025-01-23 07:19:40|18.87|16.72|18.86|16.72|18.87|16.72|18.86|16.72|0
1737616790000|2025-01-23 07:19:50||16.73||16.73||16.73||16.73|0
1737616800000|2025-01-23 07:20:00|18.87|16.72|18.87|16.73|18.87|16.73|18.87|16.72|0
1737616820000|2025-01-23 07:20:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737616840000|2025-01-23 07:20:40|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.72|0
1737616850000|2025-01-23 07:20:50|18.87|16.72|18.86|16.72|18.87|16.72|18.86|16.72|0
1737616870000|2025-01-23 07:21:10||16.73||16.73||16.73||16.73|0
1737616880000|2025-01-23 07:21:20||16.72||16.72||16.73||16.72|0
1737616890000|2025-01-23 07:21:30||16.73||16.73||16.73||16.73|0
1737616920000|2025-01-23 07:22:00||16.72||16.72||16.73||16.72|0
1737616930000|2025-01-23 07:22:10|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1737616940000|2025-01-23 07:22:20|18.83||18.83||18.83||18.83||0
1737616950000|2025-01-23 07:22:30|18.84||18.84||18.84||18.84||0
1737617030000|2025-01-23 07:23:50||16.71||16.7||16.71||16.7|0
1737617050000|2025-01-23 07:24:10|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1737617060000|2025-01-23 07:24:20|18.82||18.82||18.82||18.82||0
1737617070000|2025-01-23 07:24:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737617090000|2025-01-23 07:24:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737617110000|2025-01-23 07:25:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737617140000|2025-01-23 07:25:40|18.82|16.69|18.84|16.7|18.84|16.7|18.82|16.69|0
1737617150000|2025-01-23 07:25:50|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1737617210000|2025-01-23 07:26:50||16.7||16.7||16.7||16.7|0
1737617230000|2025-01-23 07:27:10||16.69||16.7||16.7||16.69|0
1737617240000|2025-01-23 07:27:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617260000|2025-01-23 07:27:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737617310000|2025-01-23 07:28:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737617320000|2025-01-23 07:28:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617350000|2025-01-23 07:29:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737617400000|2025-01-23 07:30:00|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737617430000|2025-01-23 07:30:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737617450000|2025-01-23 07:30:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617480000|2025-01-23 07:31:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737617490000|2025-01-23 07:31:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737617500000|2025-01-23 07:31:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617520000|2025-01-23 07:32:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737617530000|2025-01-23 07:32:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617570000|2025-01-23 07:32:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737617610000|2025-01-23 07:33:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617620000|2025-01-23 07:33:40|18.85|16.72|18.84|16.71|18.85|16.72|18.83|16.7|0
1737617660000|2025-01-23 07:34:20|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737617690000|2025-01-23 07:34:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737617710000|2025-01-23 07:35:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.72|0
1737617720000|2025-01-23 07:35:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737617750000|2025-01-23 07:35:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1737617760000|2025-01-23 07:36:00|18.86||18.86||18.86||18.86||0
1737617770000|2025-01-23 07:36:10|18.85|16.73|18.85|16.72|18.85|16.73|18.85|16.72|0
1737617780000|2025-01-23 07:36:20|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737617810000|2025-01-23 07:36:50|18.87||18.87||18.87||18.87||0
1737617820000|2025-01-23 07:37:00|18.86||18.87||18.87||18.86||0
1737617830000|2025-01-23 07:37:10|18.86|16.72|18.85|16.72|18.86|16.72|18.85|16.72|0
1737617850000|2025-01-23 07:37:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737617860000|2025-01-23 07:37:40|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737617870000|2025-01-23 07:37:50|18.85|16.72|18.7|16.58|18.86|16.73|18.7|16.58|0
1737617900000|2025-01-23 07:38:20|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1737617910000|2025-01-23 07:38:30|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737617930000|2025-01-23 07:38:50|18.88|16.75|18.86|16.73|18.88|16.75|18.86|16.73|0
1737617960000|2025-01-23 07:39:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737617990000|2025-01-23 07:39:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737618040000|2025-01-23 07:40:40|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1737618050000|2025-01-23 07:40:50|18.87||18.87||18.87||18.87||0
1737618060000|2025-01-23 07:41:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737618070000|2025-01-23 07:41:10|18.88||18.89||18.89||18.88||0
1737618090000|2025-01-23 07:41:30|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737618100000|2025-01-23 07:41:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618110000|2025-01-23 07:41:50|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737618120000|2025-01-23 07:42:00|18.94|16.8|18.91|16.77|18.94|16.8|18.91|16.77|0
1737618130000|2025-01-23 07:42:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618140000|2025-01-23 07:42:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737618150000|2025-01-23 07:42:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618170000|2025-01-23 07:42:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618180000|2025-01-23 07:43:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618190000|2025-01-23 07:43:10|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737618200000|2025-01-23 07:43:20|18.92|16.79|18.93|16.79|18.93|16.79|18.92|16.79|0
1737618210000|2025-01-23 07:43:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618220000|2025-01-23 07:43:40|18.93|16.79|18.93|16.78|18.93|16.79|18.93|16.78|0
1737618230000|2025-01-23 07:43:50||16.79||16.79||16.79||16.79|0
1737618240000|2025-01-23 07:44:00|18.92|16.77|18.9|16.76|18.92|16.78|18.9|16.76|0
1737618250000|2025-01-23 07:44:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618260000|2025-01-23 07:44:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618270000|2025-01-23 07:44:30|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1737618280000|2025-01-23 07:44:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618300000|2025-01-23 07:45:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618310000|2025-01-23 07:45:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737618320000|2025-01-23 07:45:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618340000|2025-01-23 07:45:40|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1737618350000|2025-01-23 07:45:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618360000|2025-01-23 07:46:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618370000|2025-01-23 07:46:10|18.89|16.75|18.87|16.74|18.89|16.75|18.87|16.74|0
1737618380000|2025-01-23 07:46:20|18.88||18.88||18.88||18.88||0
1737618390000|2025-01-23 07:46:30|18.87|16.75|18.9|16.76|18.9|16.76|18.87|16.74|0
1737618400000|2025-01-23 07:46:40|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737618420000|2025-01-23 07:47:00|18.87||18.87||18.87||18.87||0
1737618430000|2025-01-23 07:47:10|18.86|16.73|18.85|16.71|18.86|16.73|18.85|16.71|0
1737618440000|2025-01-23 07:47:20|18.84||18.84||18.84||18.84||0
1737618470000|2025-01-23 07:47:50|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737618480000|2025-01-23 07:48:00|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1737618490000|2025-01-23 07:48:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737618500000|2025-01-23 07:48:20|18.87||18.87||18.88||18.87||0
1737618510000|2025-01-23 07:48:30||16.73||16.73||16.73||16.73|0
1737618520000|2025-01-23 07:48:40|18.86||18.86||18.86||18.86||0
1737618550000|2025-01-23 07:49:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737618560000|2025-01-23 07:49:20|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737618600000|2025-01-23 07:50:00|18.87||18.87||18.87||18.87||0
1737618610000|2025-01-23 07:50:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737618630000|2025-01-23 07:50:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618660000|2025-01-23 07:51:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618680000|2025-01-23 07:51:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737618700000|2025-01-23 07:51:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737618710000|2025-01-23 07:51:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737618720000|2025-01-23 07:52:00|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737618730000|2025-01-23 07:52:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737618740000|2025-01-23 07:52:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737618750000|2025-01-23 07:52:30|18.91|16.77|18.94|16.79|18.94|16.79|18.91|16.77|0
1737618760000|2025-01-23 07:52:40|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1737618770000|2025-01-23 07:52:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737618780000|2025-01-23 07:53:00|18.94|16.79|18.94|16.79|18.94|16.79|18.93|16.79|0
1737618790000|2025-01-23 07:53:10|18.93||18.93||18.93||18.93||0
1737618800000|2025-01-23 07:53:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618820000|2025-01-23 07:53:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737618840000|2025-01-23 07:54:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618850000|2025-01-23 07:54:10|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1737618860000|2025-01-23 07:54:20|18.94|16.79|18.94|16.79|18.95|16.79|18.94|16.79|0
1737618870000|2025-01-23 07:54:30|18.93||18.93||18.93||18.93||0
1737618890000|2025-01-23 07:54:50|18.94||18.93||18.94||18.93||0
1737618900000|2025-01-23 07:55:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618910000|2025-01-23 07:55:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737618930000|2025-01-23 07:55:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737618940000|2025-01-23 07:55:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737618950000|2025-01-23 07:55:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737618990000|2025-01-23 07:56:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619000000|2025-01-23 07:56:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619010000|2025-01-23 07:56:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737619020000|2025-01-23 07:57:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737619030000|2025-01-23 07:57:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737619040000|2025-01-23 07:57:20|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737619060000|2025-01-23 07:57:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619070000|2025-01-23 07:57:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737619080000|2025-01-23 07:58:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737619100000|2025-01-23 07:58:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737619110000|2025-01-23 07:58:30|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1737619120000|2025-01-23 07:58:40|18.92|16.77|18.9|16.76|18.92|16.77|18.9|16.76|0
1737619130000|2025-01-23 07:58:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619140000|2025-01-23 07:59:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619150000|2025-01-23 07:59:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737619170000|2025-01-23 07:59:30|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1737619180000|2025-01-23 07:59:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619190000|2025-01-23 07:59:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737619200000|2025-01-23 08:00:00|18.87|16.74|18.88|16.74|18.88|16.74|18.86|16.73|0
1737619210000|2025-01-23 08:00:10|18.89|16.75|18.92|16.78|18.92|16.78|18.89|16.75|0
1737619220000|2025-01-23 08:00:20|18.91|16.77|18.96|16.81|18.96|16.81|18.91|16.77|0
1737619230000|2025-01-23 08:00:30|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1737619240000|2025-01-23 08:00:40|18.95|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1737619250000|2025-01-23 08:00:50|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1737619260000|2025-01-23 08:01:00|18.98|16.84|18.97|16.83|18.98|16.84|18.97|16.82|0
1737619270000|2025-01-23 08:01:10|18.98||18.97||18.98||18.97||0
1737619280000|2025-01-23 08:01:20|18.98|16.84|18.98|16.84|18.98|16.84|18.97|16.84|0
1737619290000|2025-01-23 08:01:30|18.97|16.83|18.98|16.84|18.98|16.84|18.97|16.83|0
1737619300000|2025-01-23 08:01:40|18.97|16.83|18.97|16.83|18.98|16.84|18.97|16.83|0
1737619310000|2025-01-23 08:01:50|18.98|16.84|18.98|16.84|18.98|16.84|18.98|16.84|0
1737619320000|2025-01-23 08:02:00|18.99|16.85|18.99|16.84|19|16.85|18.98|16.84|0
1737619330000|2025-01-23 08:02:10|18.98|16.83|18.98|16.84|18.98|16.84|18.97|16.83|0
1737619340000|2025-01-23 08:02:20|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1737619360000|2025-01-23 08:02:40|18.98|16.84|18.98|16.83|18.98|16.84|18.97|16.83|0
1737619370000|2025-01-23 08:02:50|18.97||18.97||18.97||18.97||0
1737619380000|2025-01-23 08:03:00|18.98|16.82|18.97|16.83|18.98|16.83|18.96|16.82|0
1737619390000|2025-01-23 08:03:10|18.96|16.82|18.96|16.81|18.96|16.82|18.96|16.81|0
1737619400000|2025-01-23 08:03:20||16.82||16.82||16.82||16.82|0
1737619410000|2025-01-23 08:03:30|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737619420000|2025-01-23 08:03:40|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737619430000|2025-01-23 08:03:50|18.95|16.8|18.93|16.79|18.95|16.8|18.93|16.79|0
1737619440000|2025-01-23 08:04:00|18.94|16.78|18.94|16.79|18.94|16.79|18.93|16.78|0
1737619450000|2025-01-23 08:04:10|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737619460000|2025-01-23 08:04:20||16.8||16.81||16.81||16.8|0
1737619470000|2025-01-23 08:04:30||16.8||16.8||16.81||16.8|0
1737619480000|2025-01-23 08:04:40|18.94|16.79|18.94|16.79|18.95|16.8|18.94|16.79|0
1737619490000|2025-01-23 08:04:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737619500000|2025-01-23 08:05:00|18.94|16.79|18.94|16.79|18.94|16.8|18.94|16.79|0
1737619510000|2025-01-23 08:05:10|18.92|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1737619520000|2025-01-23 08:05:20|18.92|16.77|18.91|16.77|18.92|16.77|18.91|16.77|0
1737619530000|2025-01-23 08:05:30|18.92||18.91||18.92||18.91||0
1737619540000|2025-01-23 08:05:40|18.92|16.78|18.93|16.78|18.93|16.78|18.92|16.78|0
1737619550000|2025-01-23 08:05:50|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1737619560000|2025-01-23 08:06:00|18.93|16.78|18.91|16.77|18.93|16.78|18.9|16.76|0
1737619570000|2025-01-23 08:06:10|18.92||18.91||18.92||18.91||0
1737619580000|2025-01-23 08:06:20|18.92||18.91||18.92||18.91||0
1737619590000|2025-01-23 08:06:30|18.92||18.92||18.92||18.91||0
1737619600000|2025-01-23 08:06:40|18.91|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737619610000|2025-01-23 08:06:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619620000|2025-01-23 08:07:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619630000|2025-01-23 08:07:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737619640000|2025-01-23 08:07:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619650000|2025-01-23 08:07:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619660000|2025-01-23 08:07:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619670000|2025-01-23 08:07:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737619680000|2025-01-23 08:08:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619710000|2025-01-23 08:08:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619720000|2025-01-23 08:08:40|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737619730000|2025-01-23 08:08:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737619740000|2025-01-23 08:09:00|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1737619750000|2025-01-23 08:09:10|18.92|16.77|18.92|16.78|18.92|16.78|18.92|16.77|0
1737619760000|2025-01-23 08:09:20||16.77||16.78||16.78||16.77|0
1737619770000|2025-01-23 08:09:30|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1737619780000|2025-01-23 08:09:40|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737619790000|2025-01-23 08:09:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737619800000|2025-01-23 08:10:00|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1737619830000|2025-01-23 08:10:30||16.76||16.76||16.76||16.76|0
1737619840000|2025-01-23 08:10:40|18.9|16.75|18.89|16.75|18.91|16.75|18.89|16.75|0
1737619860000|2025-01-23 08:11:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737619870000|2025-01-23 08:11:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619890000|2025-01-23 08:11:30|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1737619900000|2025-01-23 08:11:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737619960000|2025-01-23 08:12:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737619970000|2025-01-23 08:12:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737619980000|2025-01-23 08:13:00|18.92|16.78|18.92|16.78|18.94|16.8|18.92|16.78|0
1737619990000|2025-01-23 08:13:10|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1737620000000|2025-01-23 08:13:20||16.76||16.75||16.76||16.75|0
1737620010000|2025-01-23 08:13:30||16.76||16.76||16.76||16.76|0
1737620020000|2025-01-23 08:13:40|18.9||18.9||18.9||18.9||0
1737620030000|2025-01-23 08:13:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737620050000|2025-01-23 08:14:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737620060000|2025-01-23 08:14:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620080000|2025-01-23 08:14:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737620100000|2025-01-23 08:15:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737620110000|2025-01-23 08:15:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737620120000|2025-01-23 08:15:20|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1737620130000|2025-01-23 08:15:30|18.95|16.81|18.96|16.82|18.96|16.82|18.95|16.81|0
1737620140000|2025-01-23 08:15:40|18.97||18.97||18.97||18.97||0
1737620150000|2025-01-23 08:15:50|18.96||18.97||18.97||18.96||0
1737620160000|2025-01-23 08:16:00|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1737620170000|2025-01-23 08:16:10|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1737620180000|2025-01-23 08:16:20|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1737620190000|2025-01-23 08:16:30|18.96||18.97||18.97||18.96||0
1737620200000|2025-01-23 08:16:40|18.96||18.96||18.97||18.96||0
1737620210000|2025-01-23 08:16:50|18.97||18.96||18.97||18.96||0
1737620220000|2025-01-23 08:17:00|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737620230000|2025-01-23 08:17:10|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737620250000|2025-01-23 08:17:30|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737620260000|2025-01-23 08:17:40|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1737620280000|2025-01-23 08:18:00|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1737620290000|2025-01-23 08:18:10|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737620300000|2025-01-23 08:18:20|18.93|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1737620310000|2025-01-23 08:18:30|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1737620320000|2025-01-23 08:18:40|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737620330000|2025-01-23 08:18:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620340000|2025-01-23 08:19:00|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737620350000|2025-01-23 08:19:10|18.93|16.79|18.94|16.79|18.94|16.79|18.93|16.79|0
1737620360000|2025-01-23 08:19:20|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1737620390000|2025-01-23 08:19:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737620400000|2025-01-23 08:20:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1737620410000|2025-01-23 08:20:10|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1737620420000|2025-01-23 08:20:20|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1737620440000|2025-01-23 08:20:40|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1737620450000|2025-01-23 08:20:50|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1737620460000|2025-01-23 08:21:00|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1737620470000|2025-01-23 08:21:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1737620480000|2025-01-23 08:21:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737620490000|2025-01-23 08:21:30|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1737620500000|2025-01-23 08:21:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737620510000|2025-01-23 08:21:50|18.98|16.83|18.98|16.84|18.99|16.84|18.98|16.83|0
1737620520000|2025-01-23 08:22:00|18.97|16.83|18.97|16.82|18.97|16.83|18.97|16.82|0
1737620540000|2025-01-23 08:22:20|18.96|16.81|18.96|16.81|18.97|16.82|18.96|16.81|0
1737620550000|2025-01-23 08:22:30|18.95||18.95||18.95||18.95||0
1737620560000|2025-01-23 08:22:40|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1737620570000|2025-01-23 08:22:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737620580000|2025-01-23 08:23:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620590000|2025-01-23 08:23:10|18.93|16.79|18.94|16.79|18.94|16.79|18.93|16.79|0
1737620600000|2025-01-23 08:23:20|18.93|16.78|18.92|16.78|18.93|16.78|18.92|16.78|0
1737620610000|2025-01-23 08:23:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737620630000|2025-01-23 08:23:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737620640000|2025-01-23 08:24:00|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1737620650000|2025-01-23 08:24:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737620660000|2025-01-23 08:24:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737620670000|2025-01-23 08:24:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737620680000|2025-01-23 08:24:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737620690000|2025-01-23 08:24:50|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737620700000|2025-01-23 08:25:00|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1737620720000|2025-01-23 08:25:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737620730000|2025-01-23 08:25:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737620740000|2025-01-23 08:25:40|18.92|16.78|18.94|16.8|18.94|16.8|18.92|16.78|0
1737620750000|2025-01-23 08:25:50|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737620760000|2025-01-23 08:26:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737620770000|2025-01-23 08:26:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737620810000|2025-01-23 08:26:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737620820000|2025-01-23 08:27:00|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1737620850000|2025-01-23 08:27:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1737620880000|2025-01-23 08:28:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620900000|2025-01-23 08:28:20|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1737620910000|2025-01-23 08:28:30||16.79||16.79||16.79||16.79|0
1737620920000|2025-01-23 08:28:40|18.93|16.78|18.91|16.77|18.93|16.78|18.91|16.77|0
1737620930000|2025-01-23 08:28:50|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737620940000|2025-01-23 08:29:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737620950000|2025-01-23 08:29:10|18.93|16.77|18.91|16.77|18.93|16.77|18.91|16.77|0
1737620970000|2025-01-23 08:29:30|18.92||18.92||18.92||18.92||0
1737620980000|2025-01-23 08:29:40||16.78||16.78||16.78||16.78|0
1737620990000|2025-01-23 08:29:50|18.93|16.79|18.93|16.78|18.93|16.79|18.93|16.78|0
1737621000000|2025-01-23 08:30:00|18.95|16.79|18.97|16.82|18.97|16.82|18.95|16.79|0
1737621020000|2025-01-23 08:30:20|18.98|16.83|18.97|16.83|18.98|16.83|18.97|16.82|0
1737621030000|2025-01-23 08:30:30|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1737621040000|2025-01-23 08:30:40|18.95|16.81|18.95|16.8|18.95|16.81|18.95|16.8|0
1737621050000|2025-01-23 08:30:50|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737621060000|2025-01-23 08:31:00|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737621070000|2025-01-23 08:31:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1737621080000|2025-01-23 08:31:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737621090000|2025-01-23 08:31:30|18.96||18.97||18.97||18.96||0
1737621100000|2025-01-23 08:31:40|18.96|16.83|18.97|16.83|18.97|16.83|18.96|16.83|0
1737621110000|2025-01-23 08:31:50|18.98|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1737621120000|2025-01-23 08:32:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1737621130000|2025-01-23 08:32:10|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1737621140000|2025-01-23 08:32:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737621180000|2025-01-23 08:33:00|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1737621200000|2025-01-23 08:33:20|19|16.85|19|16.85|19|16.85|19|16.85|0
1737621220000|2025-01-23 08:33:40|19.01||19.01||19.01||19.01||0
1737621230000|2025-01-23 08:33:50|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1737621240000|2025-01-23 08:34:00|19.01|16.85|19.02|16.86|19.02|16.86|19.01|16.85|0
1737621250000|2025-01-23 08:34:10|19.01|16.85|19.01|16.85|19.02|16.86|19.01|16.85|0
1737621260000|2025-01-23 08:34:20|19.02|16.86|19.01|16.86|19.02|16.86|19.01|16.86|0
1737621270000|2025-01-23 08:34:30|19.02||19.02||19.02||19.02||0
1737621300000|2025-01-23 08:35:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1737621310000|2025-01-23 08:35:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737621320000|2025-01-23 08:35:20|19|16.85|19.01|16.85|19.01|16.85|19|16.85|0
1737621330000|2025-01-23 08:35:30|19||19||19.01||19||0
1737621340000|2025-01-23 08:35:40|19.01|16.86|19.01|16.86|19.02|16.86|19.01|16.86|0
1737621350000|2025-01-23 08:35:50||16.85||16.85||16.85||16.85|0
1737621360000|2025-01-23 08:36:00|19.02|16.86|19.01|16.86|19.02|16.86|19.01|16.85|0
1737621370000|2025-01-23 08:36:10|19.02|16.85|19.01|16.85|19.02|16.85|19.01|16.85|0
1737621380000|2025-01-23 08:36:20|19.02|16.86|19.02|16.87|19.02|16.87|19.02|16.86|0
1737621400000|2025-01-23 08:36:40|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1737621410000|2025-01-23 08:36:50|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1737621420000|2025-01-23 08:37:00|19.03|16.88|19.02|16.87|19.03|16.89|19.02|16.87|0
1737621430000|2025-01-23 08:37:10|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1737621440000|2025-01-23 08:37:20|19.04||19.04||19.04||19.04||0
1737621450000|2025-01-23 08:37:30||16.89||16.89||16.89||16.89|0
1737621460000|2025-01-23 08:37:40|19.06|16.91|19.05|16.89|19.06|16.91|19.05|16.89|0
1737621470000|2025-01-23 08:37:50|19.06|16.9|19.06|16.91|19.06|16.91|19.06|16.9|0
1737621480000|2025-01-23 08:38:00|19.05|16.9|19.05|16.89|19.05|16.9|19.04|16.89|0
1737621490000|2025-01-23 08:38:10|19.04|16.9|19.04|16.89|19.04|16.9|19.04|16.89|0
1737621500000|2025-01-23 08:38:20|19.05|16.88|19.03|16.88|19.05|16.88|19.03|16.88|0
1737621510000|2025-01-23 08:38:30|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1737621550000|2025-01-23 08:39:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737621560000|2025-01-23 08:39:20|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1737621570000|2025-01-23 08:39:30||16.88||16.89||16.89||16.88|0
1737621580000|2025-01-23 08:39:40|19.03|16.88|19.03|16.88|19.03|16.89|19.03|16.88|0
1737621590000|2025-01-23 08:39:50|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737621600000|2025-01-23 08:40:00|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737621610000|2025-01-23 08:40:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737621620000|2025-01-23 08:40:20|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1737621630000|2025-01-23 08:40:30|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1737621640000|2025-01-23 08:40:40|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.88|0
1737621650000|2025-01-23 08:40:50||16.88||16.89||16.89||16.88|0
1737621660000|2025-01-23 08:41:00|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1737621690000|2025-01-23 08:41:30|19.05|16.9|19.05|16.89|19.05|16.9|19.05|16.89|0
1737621700000|2025-01-23 08:41:40|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737621710000|2025-01-23 08:41:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737621720000|2025-01-23 08:42:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737621740000|2025-01-23 08:42:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737621750000|2025-01-23 08:42:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737621760000|2025-01-23 08:42:40|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737621770000|2025-01-23 08:42:50|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737621780000|2025-01-23 08:43:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737621790000|2025-01-23 08:43:10|19.05|16.9|19.05|16.89|19.05|16.9|19.04|16.89|0
1737621800000|2025-01-23 08:43:20|19.04|16.9|19.04|16.89|19.04|16.9|19.04|16.89|0
1737621810000|2025-01-23 08:43:30|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1737621820000|2025-01-23 08:43:40|19.05|16.9|19.05|16.9|19.05|16.9|19.05|16.9|0
1737621830000|2025-01-23 08:43:50|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737621840000|2025-01-23 08:44:00|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.87|0
1737621850000|2025-01-23 08:44:10|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1737621880000|2025-01-23 08:44:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737621890000|2025-01-23 08:44:50|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737621910000|2025-01-23 08:45:10|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737621940000|2025-01-23 08:45:40|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737621950000|2025-01-23 08:45:50|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737621960000|2025-01-23 08:46:00|19.04|16.89|19.04|16.89|19.04|16.89|19.03|16.89|0
1737621980000|2025-01-23 08:46:20|19.05||19.05||19.05||19.05||0
1737621990000|2025-01-23 08:46:30|19.04||19.04||19.04||19.04||0
1737622000000|2025-01-23 08:46:40|19.03|16.88|19|16.85|19.03|16.88|19|16.85|0
1737622060000|2025-01-23 08:47:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737622070000|2025-01-23 08:47:50|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1737622080000|2025-01-23 08:48:00|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1737622090000|2025-01-23 08:48:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737622100000|2025-01-23 08:48:20|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737622110000|2025-01-23 08:48:30|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1737622120000|2025-01-23 08:48:40|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737622130000|2025-01-23 08:48:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737622140000|2025-01-23 08:49:00|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737622150000|2025-01-23 08:49:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1737622160000|2025-01-23 08:49:20|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.93|0
1737622190000|2025-01-23 08:49:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622200000|2025-01-23 08:50:00|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1737622210000|2025-01-23 08:50:10|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1737622220000|2025-01-23 08:50:20|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737622230000|2025-01-23 08:50:30|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737622240000|2025-01-23 08:50:40|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737622250000|2025-01-23 08:50:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737622260000|2025-01-23 08:51:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737622270000|2025-01-23 08:51:10|19.11|16.95|19.14|16.97|19.14|16.97|19.11|16.95|0
1737622280000|2025-01-23 08:51:20|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1737622290000|2025-01-23 08:51:30|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1737622300000|2025-01-23 08:51:40|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1737622310000|2025-01-23 08:51:50|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737622320000|2025-01-23 08:52:00|19.11|16.93|19.09|16.93|19.11|16.93|19.09|16.93|0
1737622330000|2025-01-23 08:52:10|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737622340000|2025-01-23 08:52:20|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1737622350000|2025-01-23 08:52:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737622360000|2025-01-23 08:52:40|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737622370000|2025-01-23 08:52:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737622380000|2025-01-23 08:53:00|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737622390000|2025-01-23 08:53:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622400000|2025-01-23 08:53:20|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1737622420000|2025-01-23 08:53:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737622430000|2025-01-23 08:53:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737622440000|2025-01-23 08:54:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737622450000|2025-01-23 08:54:10|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1737622470000|2025-01-23 08:54:30|19.12|16.96|19.15|16.98|19.15|16.98|19.12|16.96|0
1737622490000|2025-01-23 08:54:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737622500000|2025-01-23 08:55:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737622520000|2025-01-23 08:55:20|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1737622530000|2025-01-23 08:55:30|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1737622540000|2025-01-23 08:55:40|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737622550000|2025-01-23 08:55:50|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1737622580000|2025-01-23 08:56:20|19.12|16.95|19.12|16.95|19.12|16.96|19.12|16.95|0
1737622600000|2025-01-23 08:56:40|19.11|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1737622610000|2025-01-23 08:56:50|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1737622620000|2025-01-23 08:57:00|19.11||19.1||19.11||19.1||0
1737622630000|2025-01-23 08:57:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737622660000|2025-01-23 08:57:40|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737622670000|2025-01-23 08:57:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737622680000|2025-01-23 08:58:00|19.1|16.94|19.07|16.91|19.1|16.94|19.07|16.91|0
1737622690000|2025-01-23 08:58:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622710000|2025-01-23 08:58:30|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1737622730000|2025-01-23 08:58:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737622740000|2025-01-23 08:59:00|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1737622760000|2025-01-23 08:59:20|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737622770000|2025-01-23 08:59:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622780000|2025-01-23 08:59:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737622790000|2025-01-23 08:59:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737622800000|2025-01-23 09:00:00|19.06|16.9|19.04|16.89|19.06|16.9|19.04|16.89|0
1737622810000|2025-01-23 09:00:10|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737622820000|2025-01-23 09:00:20|19.04|16.87|19.04|16.88|19.04|16.88|19.04|16.87|0
1737622830000|2025-01-23 09:00:30|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737622840000|2025-01-23 09:00:40|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737622850000|2025-01-23 09:00:50|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1737622860000|2025-01-23 09:01:00|19.05|16.89|19.05|16.89|19.06|16.9|19.05|16.89|0
1737622870000|2025-01-23 09:01:10|19.07|16.9|19.07|16.91|19.07|16.91|19.07|16.9|0
1737622890000|2025-01-23 09:01:30|19.06|16.9|19.06|16.9|19.07|16.91|19.06|16.9|0
1737622900000|2025-01-23 09:01:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737622910000|2025-01-23 09:01:50|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737622920000|2025-01-23 09:02:00|19.09|16.93|19.09|16.93|19.1|16.93|19.09|16.93|0
1737622930000|2025-01-23 09:02:10|19.1||19.1||19.1||19.1||0
1737622940000|2025-01-23 09:02:20|19.09||19.09||19.09||19.09||0
1737622950000|2025-01-23 09:02:30|19.1||19.1||19.1||19.1||0
1737622960000|2025-01-23 09:02:40|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1737622970000|2025-01-23 09:02:50|19.1|16.93|19.1|16.93|19.1|16.93|19.1|16.93|0
1737622980000|2025-01-23 09:03:00|19.11|16.94|19.1|16.93|19.11|16.94|19.1|16.93|0
1737622990000|2025-01-23 09:03:10|19.11|16.94|19.1|16.93|19.11|16.94|19.1|16.93|0
1737623000000|2025-01-23 09:03:20|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1737623010000|2025-01-23 09:03:30|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737623040000|2025-01-23 09:04:00|19.1|16.93|19.1|16.93|19.1|16.93|19.1|16.93|0
1737623050000|2025-01-23 09:04:10|19.09|16.92|19.08|16.92|19.09|16.92|19.08|16.92|0
1737623080000|2025-01-23 09:04:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737623090000|2025-01-23 09:04:50|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737623100000|2025-01-23 09:05:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737623110000|2025-01-23 09:05:10|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737623120000|2025-01-23 09:05:20|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737623130000|2025-01-23 09:05:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737623150000|2025-01-23 09:05:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737623160000|2025-01-23 09:06:00|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1737623170000|2025-01-23 09:06:10|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737623180000|2025-01-23 09:06:20|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737623190000|2025-01-23 09:06:30||16.9||16.9||16.9||16.89|0
1737623200000|2025-01-23 09:06:40|19.06|16.89|19.04|16.88|19.06|16.89|19.04|16.88|0
1737623210000|2025-01-23 09:06:50|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737623220000|2025-01-23 09:07:00|19.04|16.88|19.04|16.88|19.04|16.89|19.04|16.88|0
1737623230000|2025-01-23 09:07:10|19.03|16.87|19.03|16.88|19.03|16.88|19.03|16.87|0
1737623240000|2025-01-23 09:07:20||16.87||16.87||16.87||16.87|0
1737623250000|2025-01-23 09:07:30|19.02||19.03||19.03||19.02||0
1737623260000|2025-01-23 09:07:40|19.02|16.86|19.02|16.87|19.03|16.87|19.02|16.86|0
1737623270000|2025-01-23 09:07:50|19.03|16.86|19.01|16.86|19.03|16.86|19.01|16.86|0
1737623280000|2025-01-23 09:08:00|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1737623290000|2025-01-23 09:08:10|19.01|16.86|19.03|16.87|19.03|16.87|19.01|16.86|0
1737623300000|2025-01-23 09:08:20|19.04|16.88|19.03|16.88|19.04|16.88|19.03|16.88|0
1737623310000|2025-01-23 09:08:30|19.04||19.04||19.04||19.04||0
1737623320000|2025-01-23 09:08:40|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1737623330000|2025-01-23 09:08:50|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1737623340000|2025-01-23 09:09:00|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1737623350000|2025-01-23 09:09:10||16.89||16.88||16.89||16.88|0
1737623360000|2025-01-23 09:09:20|19.05|16.89|19.05|16.89|19.05|16.89|19.04|16.88|0
1737623370000|2025-01-23 09:09:30|19.06|16.9|19.08|16.92|19.08|16.92|19.06|16.9|0
1737623390000|2025-01-23 09:09:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737623400000|2025-01-23 09:10:00|19.08|16.92|19.08|16.92|19.09|16.92|19.08|16.92|0
1737623410000|2025-01-23 09:10:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1737623420000|2025-01-23 09:10:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737623430000|2025-01-23 09:10:30|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.93|0
1737623440000|2025-01-23 09:10:40|19.1|16.94|19.09|16.92|19.1|16.94|19.09|16.92|0
1737623450000|2025-01-23 09:10:50|19.08||19.08||19.09||19.08||0
1737623480000|2025-01-23 09:11:20|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737623500000|2025-01-23 09:11:40|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1737623540000|2025-01-23 09:12:20|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1737623550000|2025-01-23 09:12:30|19.13|16.97|19.15|16.98|19.15|16.98|19.13|16.96|0
1737623560000|2025-01-23 09:12:40|19.14||19.15||19.15||19.14||0
1737623570000|2025-01-23 09:12:50|19.14||19.15||19.15||19.14||0
1737623580000|2025-01-23 09:13:00|19.14||19.14||19.14||19.14||0
1737623590000|2025-01-23 09:13:10|19.15||19.14||19.15||19.14||0
1737623600000|2025-01-23 09:13:20|19.15||19.14||19.15||19.14||0
1737623610000|2025-01-23 09:13:30|19.13|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1737623620000|2025-01-23 09:13:40|19.15||19.14||19.15||19.14||0
1737623630000|2025-01-23 09:13:50|19.15||19.15||19.15||19.15||0
1737623640000|2025-01-23 09:14:00|19.14||19.15||19.15||19.14||0
1737623680000|2025-01-23 09:14:40|19.14||19.15||19.15||19.14||0
1737623690000|2025-01-23 09:14:50|19.14||19.14||19.14||19.14||0
1737623700000|2025-01-23 09:15:00|19.15|16.99|19.16|16.99|19.16|16.99|19.15|16.99|0
1737623710000|2025-01-23 09:15:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737623720000|2025-01-23 09:15:20|19.14||19.15||19.15||19.14||0
1737623730000|2025-01-23 09:15:30|19.14|16.99|19.16|16.99|19.16|16.99|19.14|16.99|0
1737623740000|2025-01-23 09:15:40|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1737623750000|2025-01-23 09:15:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1737623760000|2025-01-23 09:16:00|19.15|16.98|19.17|17|19.17|17|19.15|16.98|0
1737623770000|2025-01-23 09:16:10|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1737623780000|2025-01-23 09:16:20|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737623830000|2025-01-23 09:17:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1737623860000|2025-01-23 09:17:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.01|0
1737623870000|2025-01-23 09:17:50|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1737623880000|2025-01-23 09:18:00|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1737623890000|2025-01-23 09:18:10|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1737623900000|2025-01-23 09:18:20|19.2|17.03|19.2|17.03|19.21|17.04|19.2|17.03|0
1737623920000|2025-01-23 09:18:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1737623940000|2025-01-23 09:19:00|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1737623950000|2025-01-23 09:19:10|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1737623970000|2025-01-23 09:19:30|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1737623980000|2025-01-23 09:19:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737623990000|2025-01-23 09:19:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737624000000|2025-01-23 09:20:00|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1737624020000|2025-01-23 09:20:20|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1737624050000|2025-01-23 09:20:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737624070000|2025-01-23 09:21:10|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1737624080000|2025-01-23 09:21:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1737624090000|2025-01-23 09:21:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1737624110000|2025-01-23 09:21:50|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1737624120000|2025-01-23 09:22:00|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1737624130000|2025-01-23 09:22:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737624140000|2025-01-23 09:22:20|19.12|16.96|19.11|16.95|19.12|16.96|19.1|16.94|0
1737624150000|2025-01-23 09:22:30|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737624170000|2025-01-23 09:22:50|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1737624180000|2025-01-23 09:23:00|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1737624190000|2025-01-23 09:23:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737624210000|2025-01-23 09:23:30|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737624220000|2025-01-23 09:23:40|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1737624230000|2025-01-23 09:23:50|19.08|16.92|19.08|16.92|19.08|16.92|19.07|16.91|0
1737624240000|2025-01-23 09:24:00|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737624260000|2025-01-23 09:24:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1737624290000|2025-01-23 09:24:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1737624300000|2025-01-23 09:25:00|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1737624310000|2025-01-23 09:25:10|19.09|16.93|19.1|16.93|19.1|16.93|19.09|16.93|0
1737624320000|2025-01-23 09:25:20|19.09|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1737624330000|2025-01-23 09:25:30|19.1|16.92|19.08|16.92|19.1|16.92|19.08|16.92|0
1737624340000|2025-01-23 09:25:40|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1737624350000|2025-01-23 09:25:50|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1737624360000|2025-01-23 09:26:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737624370000|2025-01-23 09:26:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737624380000|2025-01-23 09:26:20|19.1|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1737624420000|2025-01-23 09:27:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737624430000|2025-01-23 09:27:10|19.1|16.94|19.1|16.93|19.1|16.94|19.1|16.93|0
1737624440000|2025-01-23 09:27:20||16.94||16.94||16.94||16.94|0
1737624450000|2025-01-23 09:27:30|19.09|16.93|19.1|16.93|19.1|16.93|19.09|16.93|0
1737624460000|2025-01-23 09:27:40|19.09||19.09||19.09||19.09||0
1737624470000|2025-01-23 09:27:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1737624480000|2025-01-23 09:28:00|19.11|16.95|19.11|16.95|19.11|16.95|19.1|16.94|0
1737624490000|2025-01-23 09:28:10|19.12|16.94|19.12|16.96|19.12|16.96|19.12|16.94|0
1737624500000|2025-01-23 09:28:20|19.13||19.13||19.13||19.13||0
1737624510000|2025-01-23 09:28:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1737624520000|2025-01-23 09:28:40||16.96||16.96||16.96||16.96|0
1737624530000|2025-01-23 09:28:50|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1737624540000|2025-01-23 09:29:00|19.12|16.96|19.12|16.96|19.12|16.96|19.11|16.96|0
1737624550000|2025-01-23 09:29:10|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1737624560000|2025-01-23 09:29:20||16.95||16.96||16.96||16.95|0
1737624580000|2025-01-23 09:29:40|19.13||19.12||19.13||19.12||0
1737624600000|2025-01-23 09:30:00|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1737624610000|2025-01-23 09:30:10|19.13|16.97|19.14|16.97|19.14|16.97|19.13|16.97|0
1737624620000|2025-01-23 09:30:20|19.13||19.14||19.14||19.13||0
1737624640000|2025-01-23 09:30:40|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.95|0
1737624650000|2025-01-23 09:30:50|19.13||19.12||19.13||19.12||0
1737624660000|2025-01-23 09:31:00|19.13|16.95|19.12|16.95|19.13|16.95|19.12|16.95|0
1737624670000|2025-01-23 09:31:10|19.11||19.11||19.11||19.11||0
1737624690000|2025-01-23 09:31:30|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1737624700000|2025-01-23 09:31:40|19.07|16.91|19.08|16.92|19.09|16.92|19.07|16.91|0
1737624720000|2025-01-23 09:32:00|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1737624730000|2025-01-23 09:32:10|19.04||19.04||19.04||19.04||0
1737624740000|2025-01-23 09:32:20|19.05||19.05||19.05||19.05||0
1737624750000|2025-01-23 09:32:30|19.04||19.04||19.04||19.04||0
1737624780000|2025-01-23 09:33:00|19.03|16.88|19.06|16.9|19.06|16.9|19.03|16.88|0
1737624790000|2025-01-23 09:33:10|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1737624800000|2025-01-23 09:33:20|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1737624820000|2025-01-23 09:33:40|19.04||19.04||19.04||19.04||0
1737624830000|2025-01-23 09:33:50||16.88||16.88||16.88||16.88|0
1737624840000|2025-01-23 09:34:00|19.03|16.89|19.03|16.88|19.03|16.89|19.03|16.88|0
1737624850000|2025-01-23 09:34:10|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1737624860000|2025-01-23 09:34:20|19.05||19.05||19.05||19.05||0
1737624870000|2025-01-23 09:34:30|19.04||19.05||19.05||19.04||0
1737624890000|2025-01-23 09:34:50|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1737624900000|2025-01-23 09:35:00|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737624910000|2025-01-23 09:35:10|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737624920000|2025-01-23 09:35:20|19.05|16.89|19.04|16.89|19.05|16.89|19.04|16.89|0
1737624930000|2025-01-23 09:35:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737624970000|2025-01-23 09:36:10|19.03|16.88|19.03|16.87|19.03|16.88|19.03|16.87|0
1737624980000|2025-01-23 09:36:20|19.02|16.88|19.02|16.87|19.02|16.88|19.02|16.87|0
1737624990000|2025-01-23 09:36:30|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1737625000000|2025-01-23 09:36:40|19.01||19||19.01||19||0
1737625020000|2025-01-23 09:37:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737625030000|2025-01-23 09:37:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1737625040000|2025-01-23 09:37:20|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1737625050000|2025-01-23 09:37:30|19.04||19.03||19.04||19.03||0
1737625060000|2025-01-23 09:37:40|19.04||19.04||19.04||19.04||0
1737625070000|2025-01-23 09:37:50|19.03||19.04||19.04||19.03||0
1737625090000|2025-01-23 09:38:10|19.03||19.04||19.04||19.03||0
1737625190000|2025-01-23 09:39:50||16.89||16.89||16.89||16.89|0
1737625200000|2025-01-23 09:40:00|19.06|16.88|19.06|16.9|19.06|16.9|19.06|16.88|0
1737625210000|2025-01-23 09:40:10|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1737625220000|2025-01-23 09:40:20|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1737625240000|2025-01-23 09:40:40|19.05|16.89|19.05|16.89|19.06|16.9|19.05|16.89|0
1737625260000|2025-01-23 09:41:00|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1737625270000|2025-01-23 09:41:10|19.03|16.87|19.02|16.87|19.03|16.87|19.02|16.87|0
1737625280000|2025-01-23 09:41:20|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1737625310000|2025-01-23 09:41:50|19.01||19||19.01||19||0
1737625340000|2025-01-23 09:42:20|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1737625390000|2025-01-23 09:43:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737625400000|2025-01-23 09:43:20|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1737625410000|2025-01-23 09:43:30|19.03||19.02||19.03||19.02||0
1737625430000|2025-01-23 09:43:50|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1737625440000|2025-01-23 09:44:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1737625450000|2025-01-23 09:44:10|18.99|16.84|18.99|16.84|19|16.84|18.99|16.84|0
1737625460000|2025-01-23 09:44:20|19|16.85|19|16.85|19|16.85|19|16.85|0
1737625470000|2025-01-23 09:44:30|18.99|16.84|18.99|16.84|19|16.84|18.99|16.84|0
1737625490000|2025-01-23 09:44:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1737625500000|2025-01-23 09:45:00||16.84||16.85||16.85||16.84|0
1737625510000|2025-01-23 09:45:10|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1737625530000|2025-01-23 09:45:30|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1737625550000|2025-01-23 09:45:50|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1737625570000|2025-01-23 09:46:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737625580000|2025-01-23 09:46:20|18.95||18.96||18.96||18.95||0
1737625590000|2025-01-23 09:46:30|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1737625600000|2025-01-23 09:46:40|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1737625610000|2025-01-23 09:46:50|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1737625620000|2025-01-23 09:47:00|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737625630000|2025-01-23 09:47:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737625650000|2025-01-23 09:47:30|18.95||18.95||18.95||18.95||0
1737625660000|2025-01-23 09:47:40|18.96||18.95||18.96||18.95||0
1737625670000|2025-01-23 09:47:50|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1737625680000|2025-01-23 09:48:00|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737625700000|2025-01-23 09:48:20|18.95||18.95||18.95||18.94||0
1737625710000|2025-01-23 09:48:30||16.81||16.81||16.81||16.81|0
1737625720000|2025-01-23 09:48:40|18.96|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1737625730000|2025-01-23 09:48:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737625740000|2025-01-23 09:49:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1737625750000|2025-01-23 09:49:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1737625780000|2025-01-23 09:49:40|18.98|16.84|18.98|16.83|18.98|16.84|18.98|16.83|0
1737625790000|2025-01-23 09:49:50|18.99|16.84|18.98|16.84|18.99|16.84|18.98|16.84|0
1737625800000|2025-01-23 09:50:00|18.99|16.83|18.98|16.83|18.99|16.83|18.98|16.83|0
1737625810000|2025-01-23 09:50:10|18.97||18.98||18.98||18.97||0
1737625820000|2025-01-23 09:50:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737625830000|2025-01-23 09:50:30|18.96|16.81|18.95|16.8|18.96|16.81|18.94|16.8|0
1737625840000|2025-01-23 09:50:40|18.94||18.94||18.94||18.94||0
1737625850000|2025-01-23 09:50:50|18.93|16.78|18.93|16.79|18.94|16.8|18.93|16.78|0
1737625860000|2025-01-23 09:51:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737625870000|2025-01-23 09:51:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737625880000|2025-01-23 09:51:20|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737625890000|2025-01-23 09:51:30|18.89|16.75|18.9|16.76|18.91|16.77|18.89|16.75|0
1737625900000|2025-01-23 09:51:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737625910000|2025-01-23 09:51:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737625920000|2025-01-23 09:52:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737625940000|2025-01-23 09:52:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737625950000|2025-01-23 09:52:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737626000000|2025-01-23 09:53:20|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737626010000|2025-01-23 09:53:30|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737626040000|2025-01-23 09:54:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737626050000|2025-01-23 09:54:10|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737626100000|2025-01-23 09:55:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737626110000|2025-01-23 09:55:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737626120000|2025-01-23 09:55:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737626130000|2025-01-23 09:55:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737626140000|2025-01-23 09:55:40|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1737626150000|2025-01-23 09:55:50|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1737626170000|2025-01-23 09:56:10|18.92|16.78|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626180000|2025-01-23 09:56:20|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626190000|2025-01-23 09:56:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737626200000|2025-01-23 09:56:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626210000|2025-01-23 09:56:50|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1737626220000|2025-01-23 09:57:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626250000|2025-01-23 09:57:30|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737626260000|2025-01-23 09:57:40|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1737626270000|2025-01-23 09:57:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737626280000|2025-01-23 09:58:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737626310000|2025-01-23 09:58:30|18.94||18.94||18.94||18.94||0
1737626320000|2025-01-23 09:58:40|18.93||18.93||18.93||18.93||0
1737626380000|2025-01-23 09:59:40|18.94||18.93||18.94||18.93||0
1737626400000|2025-01-23 10:00:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626410000|2025-01-23 10:00:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737626430000|2025-01-23 10:00:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737626440000|2025-01-23 10:00:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737626450000|2025-01-23 10:00:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737626460000|2025-01-23 10:01:00|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1737626470000|2025-01-23 10:01:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737626480000|2025-01-23 10:01:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626490000|2025-01-23 10:01:30|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1737626500000|2025-01-23 10:01:40|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737626520000|2025-01-23 10:02:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737626530000|2025-01-23 10:02:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626560000|2025-01-23 10:02:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737626570000|2025-01-23 10:02:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737626580000|2025-01-23 10:03:00|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626590000|2025-01-23 10:03:10|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626600000|2025-01-23 10:03:20|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626610000|2025-01-23 10:03:30|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626620000|2025-01-23 10:03:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737626630000|2025-01-23 10:03:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737626640000|2025-01-23 10:04:00|18.94||18.94||18.94||18.94||0
1737626650000|2025-01-23 10:04:10|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737626660000|2025-01-23 10:04:20|18.94|16.79|18.94|16.79|18.94|16.8|18.94|16.79|0
1737626690000|2025-01-23 10:04:50|18.93||18.93||18.93||18.93||0
1737626700000|2025-01-23 10:05:00|18.94|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1737626720000|2025-01-23 10:05:20|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737626730000|2025-01-23 10:05:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737626740000|2025-01-23 10:05:40|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1737626760000|2025-01-23 10:06:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737626770000|2025-01-23 10:06:10|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1737626780000|2025-01-23 10:06:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1737626800000|2025-01-23 10:06:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737626820000|2025-01-23 10:07:00|18.96|16.81|18.95|16.8|18.97|16.82|18.95|16.8|0
1737626830000|2025-01-23 10:07:10||16.81||16.8||16.81||16.8|0
1737626860000|2025-01-23 10:07:40|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1737626870000|2025-01-23 10:07:50||16.78||16.78||16.78||16.78|0
1737626880000|2025-01-23 10:08:00|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1737626900000|2025-01-23 10:08:20|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737626920000|2025-01-23 10:08:40||16.81||16.81||16.81||16.81|0
1737626930000|2025-01-23 10:08:50||16.8||16.8||16.8||16.8|0
1737626950000|2025-01-23 10:09:10||16.81||16.81||16.81||16.81|0
1737626960000|2025-01-23 10:09:20|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737626990000|2025-01-23 10:09:50|18.93||18.93||18.93||18.93||0
1737627000000|2025-01-23 10:10:00||16.78||16.78||16.78||16.78|0
1737627010000|2025-01-23 10:10:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737627020000|2025-01-23 10:10:20|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1737627030000|2025-01-23 10:10:30|18.89|16.75|18.93|16.78|18.93|16.78|18.89|16.75|0
1737627040000|2025-01-23 10:10:40|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1737627050000|2025-01-23 10:10:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737627070000|2025-01-23 10:11:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627090000|2025-01-23 10:11:30|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737627100000|2025-01-23 10:11:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737627130000|2025-01-23 10:12:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627140000|2025-01-23 10:12:20|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737627150000|2025-01-23 10:12:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627170000|2025-01-23 10:12:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737627200000|2025-01-23 10:13:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737627230000|2025-01-23 10:13:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737627240000|2025-01-23 10:14:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627260000|2025-01-23 10:14:20|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1737627270000|2025-01-23 10:14:30||16.72||16.72||16.72||16.72|0
1737627280000|2025-01-23 10:14:40|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737627290000|2025-01-23 10:14:50|18.84||18.84||18.85||18.84||0
1737627300000|2025-01-23 10:15:00|18.85||18.84||18.85||18.84||0
1737627310000|2025-01-23 10:15:10|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1737627340000|2025-01-23 10:15:40|18.85||18.84||18.85||18.84||0
1737627350000|2025-01-23 10:15:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737627360000|2025-01-23 10:16:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737627370000|2025-01-23 10:16:10|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1737627380000|2025-01-23 10:16:20|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1737627390000|2025-01-23 10:16:30|18.77||18.78||18.78||18.77||0
1737627400000|2025-01-23 10:16:40|18.79|16.66|18.77|16.65|18.79|16.66|18.77|16.65|0
1737627410000|2025-01-23 10:16:50|18.78||18.78||18.78||18.78||0
1737627420000|2025-01-23 10:17:00|18.77|16.66|18.78|16.65|18.79|16.66|18.77|16.65|0
1737627440000|2025-01-23 10:17:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737627450000|2025-01-23 10:17:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737627460000|2025-01-23 10:17:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737627480000|2025-01-23 10:18:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737627510000|2025-01-23 10:18:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737627520000|2025-01-23 10:18:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737627530000|2025-01-23 10:18:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737627540000|2025-01-23 10:19:00|18.83|16.7|18.87|16.73|18.87|16.73|18.83|16.7|0
1737627550000|2025-01-23 10:19:10|18.86|16.72|18.85|16.72|18.86|16.72|18.85|16.72|0
1737627560000|2025-01-23 10:19:20|18.86|16.71|18.85|16.71|18.86|16.72|18.85|16.71|0
1737627580000|2025-01-23 10:19:40|18.84|16.72|18.85|16.72|18.85|16.72|18.84|16.72|0
1737627590000|2025-01-23 10:19:50|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1737627600000|2025-01-23 10:20:00|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1737627610000|2025-01-23 10:20:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737627620000|2025-01-23 10:20:20|18.87|16.73|18.87|16.74|18.87|16.74|18.87|16.73|0
1737627630000|2025-01-23 10:20:30||16.73||16.73||16.73||16.73|0
1737627640000|2025-01-23 10:20:40|18.86|16.72|18.86|16.72|18.87|16.72|18.86|16.72|0
1737627670000|2025-01-23 10:21:10|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1737627690000|2025-01-23 10:21:30|18.83||18.83||18.83||18.83||0
1737627730000|2025-01-23 10:22:10|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1737627740000|2025-01-23 10:22:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737627750000|2025-01-23 10:22:30|18.87|16.73|18.89|16.76|18.89|16.76|18.87|16.73|0
1737627770000|2025-01-23 10:22:50|18.88|16.75|18.88|16.74|18.88|16.75|18.88|16.74|0
1737627780000|2025-01-23 10:23:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737627790000|2025-01-23 10:23:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737627800000|2025-01-23 10:23:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737627820000|2025-01-23 10:23:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737627830000|2025-01-23 10:23:50|18.89||18.9||18.9||18.89||0
1737627840000|2025-01-23 10:24:00|18.89||18.89||18.89||18.89||0
1737627860000|2025-01-23 10:24:20|18.88|16.75|18.89|16.76|18.89|16.76|18.88|16.75|0
1737627900000|2025-01-23 10:25:00|18.9||18.89||18.9||18.89||0
1737627920000|2025-01-23 10:25:20|18.9||18.89||18.9||18.89||0
1737627930000|2025-01-23 10:25:30|18.88|16.75|18.87|16.74|18.88|16.75|18.87|16.74|0
1737627940000|2025-01-23 10:25:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1737627950000|2025-01-23 10:25:50|18.89|16.76|18.89|16.76|18.89|16.76|18.89|16.76|0
1737627960000|2025-01-23 10:26:00|18.88|16.75|18.87|16.74|18.89|16.76|18.87|16.74|0
1737627970000|2025-01-23 10:26:10|18.89|16.75|18.87|16.73|18.89|16.75|18.86|16.73|0
1737627980000|2025-01-23 10:26:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737628000000|2025-01-23 10:26:40|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1737628010000|2025-01-23 10:26:50||16.72||16.73||16.73||16.72|0
1737628020000|2025-01-23 10:27:00||16.72||16.72||16.72||16.72|0
1737628030000|2025-01-23 10:27:10||16.73||16.73||16.73||16.72|0
1737628050000|2025-01-23 10:27:30||16.72||16.73||16.73||16.72|0
1737628090000|2025-01-23 10:28:10||16.72||16.72||16.72||16.72|0
1737628110000|2025-01-23 10:28:30|18.85|16.7|18.84|16.7|18.85|16.7|18.84|16.7|0
1737628120000|2025-01-23 10:28:40|18.83||18.83||18.83||18.83||0
1737628130000|2025-01-23 10:28:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737628150000|2025-01-23 10:29:10|18.83||18.82||18.83||18.82||0
1737628160000|2025-01-23 10:29:20|18.83||18.82||18.83||18.82||0
1737628180000|2025-01-23 10:29:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737628190000|2025-01-23 10:29:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737628210000|2025-01-23 10:30:10|18.83||18.83||18.83||18.83||0
1737628220000|2025-01-23 10:30:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1737628230000|2025-01-23 10:30:30||16.71||16.7||16.71||16.7|0
1737628250000|2025-01-23 10:30:50||16.71||16.71||16.71||16.71|0
1737628260000|2025-01-23 10:31:00||16.7||16.7||16.71||16.7|0
1737628300000|2025-01-23 10:31:40||16.71||16.7||16.71||16.7|0
1737628320000|2025-01-23 10:32:00|18.83|16.71|18.83|16.7|18.83|16.71|18.83|16.7|0
1737628330000|2025-01-23 10:32:10|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1737628340000|2025-01-23 10:32:20|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1737628350000|2025-01-23 10:32:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737628370000|2025-01-23 10:32:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737628390000|2025-01-23 10:33:10|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1737628410000|2025-01-23 10:33:30|18.85|16.72|18.85|16.72|18.85|16.73|18.85|16.72|0
1737628420000|2025-01-23 10:33:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737628440000|2025-01-23 10:34:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737628450000|2025-01-23 10:34:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737628460000|2025-01-23 10:34:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737628470000|2025-01-23 10:34:30|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1737628490000|2025-01-23 10:34:50||16.73||16.73||16.73||16.73|0
1737628500000|2025-01-23 10:35:00|18.86|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1737628510000|2025-01-23 10:35:10|18.87||18.88||18.88||18.87||0
1737628520000|2025-01-23 10:35:20|18.87||18.87||18.87||18.87||0
1737628530000|2025-01-23 10:35:30|18.88||18.87||18.88||18.87||0
1737628560000|2025-01-23 10:36:00|18.88|16.73|18.86|16.73|18.88|16.73|18.86|16.73|0
1737628600000|2025-01-23 10:36:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737628610000|2025-01-23 10:36:50|18.88||18.88||18.88||18.88||0
1737628620000|2025-01-23 10:37:00|18.87||18.87||18.87||18.87||0
1737628630000|2025-01-23 10:37:10||16.73||16.73||16.73||16.73|0
1737628640000|2025-01-23 10:37:20|18.86||18.86||18.86||18.86||0
1737628660000|2025-01-23 10:37:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737628680000|2025-01-23 10:38:00|18.88||18.88||18.88||18.88||0
1737628710000|2025-01-23 10:38:30|18.87||18.87||18.87||18.87||0
1737628730000|2025-01-23 10:38:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737628740000|2025-01-23 10:39:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737628790000|2025-01-23 10:39:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737628800000|2025-01-23 10:40:00|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.72|0
1737628810000|2025-01-23 10:40:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737628840000|2025-01-23 10:40:40||16.72||16.72||16.72||16.72|0
1737628850000|2025-01-23 10:40:50||16.73||16.73||16.73||16.72|0
1737628860000|2025-01-23 10:41:00|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737628870000|2025-01-23 10:41:10||16.73||16.73||16.73||16.73|0
1737628910000|2025-01-23 10:41:50|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1737628920000|2025-01-23 10:42:00|18.87||18.87||18.87||18.87||0
1737628940000|2025-01-23 10:42:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737628960000|2025-01-23 10:42:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737628970000|2025-01-23 10:42:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737629010000|2025-01-23 10:43:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737629040000|2025-01-23 10:44:00|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1737629060000|2025-01-23 10:44:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737629070000|2025-01-23 10:44:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737629100000|2025-01-23 10:45:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737629110000|2025-01-23 10:45:10|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1737629120000|2025-01-23 10:45:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737629140000|2025-01-23 10:45:40|18.89|16.75|18.89|16.76|18.89|16.76|18.89|16.75|0
1737629150000|2025-01-23 10:45:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737629160000|2025-01-23 10:46:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737629200000|2025-01-23 10:46:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737629210000|2025-01-23 10:46:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737629220000|2025-01-23 10:47:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737629230000|2025-01-23 10:47:10|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1737629240000|2025-01-23 10:47:20|18.94|16.79|18.95|16.81|18.95|16.81|18.94|16.79|0
1737629250000|2025-01-23 10:47:30|18.96|16.8|18.94|16.79|18.96|16.81|18.94|16.79|0
1737629280000|2025-01-23 10:48:00|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1737629290000|2025-01-23 10:48:10|18.92||18.92||18.92||18.92||0
1737629300000|2025-01-23 10:48:20|18.93||18.93||18.93||18.93||0
1737629320000|2025-01-23 10:48:40||16.79||16.79||16.79||16.79|0
1737629330000|2025-01-23 10:48:50|18.94||18.94||18.94||18.93||0
1737629340000|2025-01-23 10:49:00|18.95|16.8|18.94|16.79|18.95|16.8|18.94|16.79|0
1737629350000|2025-01-23 10:49:10|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1737629360000|2025-01-23 10:49:20|18.92||18.93||18.93||18.92||0
1737629370000|2025-01-23 10:49:30|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1737629390000|2025-01-23 10:49:50|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737629400000|2025-01-23 10:50:00||16.81||16.81||16.81||16.81|0
1737629410000|2025-01-23 10:50:10|18.96|16.8|18.95|16.81|18.96|16.81|18.95|16.8|0
1737629420000|2025-01-23 10:50:20|18.96|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1737629430000|2025-01-23 10:50:30|18.95||18.96||18.96||18.95||0
1737629440000|2025-01-23 10:50:40|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737629450000|2025-01-23 10:50:50|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1737629460000|2025-01-23 10:51:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737629470000|2025-01-23 10:51:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737629480000|2025-01-23 10:51:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737629490000|2025-01-23 10:51:30|18.98|16.84|18.98|16.84|18.98|16.84|18.98|16.84|0
1737629500000|2025-01-23 10:51:40|18.97|16.83|18.98|16.83|18.98|16.83|18.97|16.82|0
1737629510000|2025-01-23 10:51:50||16.84||16.84||16.84||16.84|0
1737629540000|2025-01-23 10:52:20||16.83||16.84||16.84||16.83|0
1737629550000|2025-01-23 10:52:30|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1737629560000|2025-01-23 10:52:40||16.82||16.82||16.82||16.82|0
1737629570000|2025-01-23 10:52:50||16.83||16.83||16.83||16.83|0
1737629580000|2025-01-23 10:53:00||16.82||16.82||16.82||16.82|0
1737629590000|2025-01-23 10:53:10|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1737629600000|2025-01-23 10:53:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737629610000|2025-01-23 10:53:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1737629620000|2025-01-23 10:53:40|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1737629640000|2025-01-23 10:54:00|18.95||18.96||18.96||18.95||0
1737629660000|2025-01-23 10:54:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1737629670000|2025-01-23 10:54:30|18.96|16.83|18.97|16.82|18.97|16.83|18.96|16.82|0
1737629680000|2025-01-23 10:54:40|18.96||18.96||18.97||18.96||0
1737629690000|2025-01-23 10:54:50|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1737629720000|2025-01-23 10:55:20||16.8||16.8||16.8||16.8|0
1737629760000|2025-01-23 10:56:00|18.94||18.94||18.94||18.94||0
1737629770000|2025-01-23 10:56:10|18.95||18.95||18.95||18.95||0
1737629790000|2025-01-23 10:56:30|18.94||18.94||18.94||18.94||0
1737629800000|2025-01-23 10:56:40|18.95||18.95||18.95||18.95||0
1737629810000|2025-01-23 10:56:50||16.81||16.81||16.81||16.81|0
1737629820000|2025-01-23 10:57:00|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1737629830000|2025-01-23 10:57:10|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1737629840000|2025-01-23 10:57:20|18.98||18.98||18.98||18.98||0
1737629860000|2025-01-23 10:57:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737629880000|2025-01-23 10:58:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1737629900000|2025-01-23 10:58:20|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1737629960000|2025-01-23 10:59:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1737630000000|2025-01-23 11:00:00|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1737630010000|2025-01-23 11:00:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1737630020000|2025-01-23 11:00:20|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1737630030000|2025-01-23 11:00:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1737630040000|2025-01-23 11:00:40|18.98|16.83|18.97|16.83|18.98|16.83|18.97|16.83|0
1737630050000|2025-01-23 11:00:50|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1737630060000|2025-01-23 11:01:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630070000|2025-01-23 11:01:10|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1737630110000|2025-01-23 11:01:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737630120000|2025-01-23 11:02:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737630140000|2025-01-23 11:02:20||16.76||16.76||16.76||16.76|0
1737630150000|2025-01-23 11:02:30|18.9||18.9||18.91||18.9||0
1737630160000|2025-01-23 11:02:40|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1737630180000|2025-01-23 11:03:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737630190000|2025-01-23 11:03:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737630210000|2025-01-23 11:03:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737630260000|2025-01-23 11:04:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737630270000|2025-01-23 11:04:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737630290000|2025-01-23 11:04:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737630310000|2025-01-23 11:05:10|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737630320000|2025-01-23 11:05:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737630330000|2025-01-23 11:05:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737630340000|2025-01-23 11:05:40|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737630350000|2025-01-23 11:05:50|18.93|16.79|18.93|16.79|18.93|16.8|18.93|16.79|0
1737630360000|2025-01-23 11:06:00|18.94|16.8|18.94|16.79|18.94|16.8|18.94|16.79|0
1737630370000|2025-01-23 11:06:10|18.92|16.8|18.92|16.78|18.92|16.8|18.92|16.78|0
1737630380000|2025-01-23 11:06:20|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737630390000|2025-01-23 11:06:30|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1737630420000|2025-01-23 11:07:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737630430000|2025-01-23 11:07:10|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737630440000|2025-01-23 11:07:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630450000|2025-01-23 11:07:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737630460000|2025-01-23 11:07:40|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1737630470000|2025-01-23 11:07:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630490000|2025-01-23 11:08:10|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.79|0
1737630500000|2025-01-23 11:08:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630510000|2025-01-23 11:08:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1737630520000|2025-01-23 11:08:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737630530000|2025-01-23 11:08:50|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1737630540000|2025-01-23 11:09:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1737630560000|2025-01-23 11:09:20|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1737630570000|2025-01-23 11:09:30|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1737630600000|2025-01-23 11:10:00|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737630610000|2025-01-23 11:10:10|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1737630620000|2025-01-23 11:10:20|18.93|16.79|18.93|16.78|18.93|16.79|18.92|16.78|0
1737630630000|2025-01-23 11:10:30|18.94|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1737630640000|2025-01-23 11:10:40|18.94|16.78|18.94|16.8|18.94|16.8|18.94|16.78|0
1737630650000|2025-01-23 11:10:50|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1737630660000|2025-01-23 11:11:00|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1737630670000|2025-01-23 11:11:10|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1737630680000|2025-01-23 11:11:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630700000|2025-01-23 11:11:40|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737630710000|2025-01-23 11:11:50|18.92|16.78|18.94|16.8|18.94|16.8|18.92|16.78|0
1737630720000|2025-01-23 11:12:00|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1737630730000|2025-01-23 11:12:10|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1737630780000|2025-01-23 11:13:00|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.79|0
1737630790000|2025-01-23 11:13:10|18.93|16.79|18.94|16.8|18.95|16.8|18.93|16.79|0
1737630810000|2025-01-23 11:13:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630820000|2025-01-23 11:13:40|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1737630830000|2025-01-23 11:13:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1737630840000|2025-01-23 11:14:00|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.8|0
1737630850000|2025-01-23 11:14:10|18.93|16.79|18.94|16.79|18.94|16.8|18.93|16.79|0
1737630860000|2025-01-23 11:14:20|18.93|16.8|18.93|16.79|18.93|16.8|18.93|16.79|0
1737630870000|2025-01-23 11:14:30|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1737630880000|2025-01-23 11:14:40|18.94|16.8|18.94|16.8|18.95|16.81|18.94|16.8|0
1737630890000|2025-01-23 11:14:50|18.95|16.79|18.92|16.78|18.95|16.79|18.92|16.78|0
1737630900000|2025-01-23 11:15:00|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1737630910000|2025-01-23 11:15:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737630920000|2025-01-23 11:15:20|18.88||18.88||18.88||18.88||0
1737630930000|2025-01-23 11:15:30|18.89|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1737630940000|2025-01-23 11:15:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.74|0
1737630950000|2025-01-23 11:15:50|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1737630960000|2025-01-23 11:16:00|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1737630980000|2025-01-23 11:16:20|18.89||18.89||18.89||18.89||0
1737631020000|2025-01-23 11:17:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737631030000|2025-01-23 11:17:10|18.87||18.87||18.87||18.87||0
1737631040000|2025-01-23 11:17:20|18.88|16.75|18.89|16.75|18.89|16.75|18.88|16.75|0
1737631050000|2025-01-23 11:17:30|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737631070000|2025-01-23 11:17:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737631080000|2025-01-23 11:18:00|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1737631100000|2025-01-23 11:18:20|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737631120000|2025-01-23 11:18:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737631130000|2025-01-23 11:18:50|18.87||18.87||18.87||18.87||0
1737631160000|2025-01-23 11:19:20|18.86|16.73|18.86|16.73|18.86|16.74|18.86|16.73|0
1737631170000|2025-01-23 11:19:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737631190000|2025-01-23 11:19:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1737631200000|2025-01-23 11:20:00|18.87||18.86||18.87||18.86||0
1737631210000|2025-01-23 11:20:10|18.87||18.86||18.87||18.86||0
1737631220000|2025-01-23 11:20:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737631230000|2025-01-23 11:20:30|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737631240000|2025-01-23 11:20:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737631260000|2025-01-23 11:21:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737631280000|2025-01-23 11:21:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737631300000|2025-01-23 11:21:40|18.85|16.72|18.82|16.69|18.85|16.72|18.82|16.69|0
1737631320000|2025-01-23 11:22:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737631330000|2025-01-23 11:22:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737631360000|2025-01-23 11:22:40|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737631370000|2025-01-23 11:22:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737631410000|2025-01-23 11:23:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737631420000|2025-01-23 11:23:40|18.82|16.69|18.85|16.72|18.85|16.72|18.82|16.69|0
1737631430000|2025-01-23 11:23:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1737631450000|2025-01-23 11:24:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737631480000|2025-01-23 11:24:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737631490000|2025-01-23 11:24:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737631500000|2025-01-23 11:25:00|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737631510000|2025-01-23 11:25:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737631520000|2025-01-23 11:25:20|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737631530000|2025-01-23 11:25:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737631540000|2025-01-23 11:25:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737631560000|2025-01-23 11:26:00|18.86|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1737631570000|2025-01-23 11:26:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737631590000|2025-01-23 11:26:30|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1737631600000|2025-01-23 11:26:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737631620000|2025-01-23 11:27:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737631640000|2025-01-23 11:27:20|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1737631650000|2025-01-23 11:27:30|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1737631670000|2025-01-23 11:27:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737631680000|2025-01-23 11:28:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737631690000|2025-01-23 11:28:10|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737631710000|2025-01-23 11:28:30|18.88||18.88||18.88||18.88||0
1737631720000|2025-01-23 11:28:40|18.89|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737631730000|2025-01-23 11:28:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737631740000|2025-01-23 11:29:00||16.75||16.74||16.75||16.74|0
1737631750000|2025-01-23 11:29:10|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1737631760000|2025-01-23 11:29:20|18.86|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1737631770000|2025-01-23 11:29:30|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737631790000|2025-01-23 11:29:50|18.86||18.86||18.86||18.86||0
1737631800000|2025-01-23 11:30:00|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1737631810000|2025-01-23 11:30:10|18.86||18.86||18.86||18.86||0
1737631820000|2025-01-23 11:30:20||16.73||16.73||16.73||16.73|0
1737631830000|2025-01-23 11:30:30|18.87||18.87||18.87||18.87||0
1737631850000|2025-01-23 11:30:50|18.86|16.72|18.84|16.71|18.86|16.72|18.84|16.71|0
1737631860000|2025-01-23 11:31:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737631880000|2025-01-23 11:31:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737631920000|2025-01-23 11:32:00|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737631930000|2025-01-23 11:32:10|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737631940000|2025-01-23 11:32:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737631950000|2025-01-23 11:32:30|18.81|16.68|18.8|16.67|18.81|16.68|18.79|16.67|0
1737631970000|2025-01-23 11:32:50|18.79||18.79||18.79||18.79||0
1737631990000|2025-01-23 11:33:10|18.8||18.79||18.8||18.79||0
1737632010000|2025-01-23 11:33:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1737632020000|2025-01-23 11:33:40|18.79|16.68|18.8|16.67|18.81|16.68|18.79|16.67|0
1737632030000|2025-01-23 11:33:50|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737632040000|2025-01-23 11:34:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737632050000|2025-01-23 11:34:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632080000|2025-01-23 11:34:40|18.83|16.7|18.83|16.69|18.83|16.7|18.83|16.69|0
1737632090000|2025-01-23 11:34:50|18.82|16.7|18.82|16.69|18.82|16.7|18.82|16.69|0
1737632100000|2025-01-23 11:35:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632110000|2025-01-23 11:35:10|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737632130000|2025-01-23 11:35:30|18.82|16.69|18.83|16.69|18.83|16.7|18.82|16.69|0
1737632140000|2025-01-23 11:35:40|18.84|16.7|18.84|16.7|18.84|16.71|18.84|16.7|0
1737632150000|2025-01-23 11:35:50|18.83|16.71|18.85|16.72|18.85|16.72|18.83|16.71|0
1737632180000|2025-01-23 11:36:20|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737632190000|2025-01-23 11:36:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737632200000|2025-01-23 11:36:40|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737632220000|2025-01-23 11:37:00|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737632230000|2025-01-23 11:37:10|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1737632240000|2025-01-23 11:37:20|18.84|16.71|18.83|16.7|18.85|16.72|18.83|16.7|0
1737632250000|2025-01-23 11:37:30|18.82|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1737632260000|2025-01-23 11:37:40|18.82|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737632300000|2025-01-23 11:38:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632310000|2025-01-23 11:38:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737632320000|2025-01-23 11:38:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737632330000|2025-01-23 11:38:50|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1737632340000|2025-01-23 11:39:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632350000|2025-01-23 11:39:10|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632360000|2025-01-23 11:39:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632370000|2025-01-23 11:39:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632380000|2025-01-23 11:39:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737632390000|2025-01-23 11:39:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632400000|2025-01-23 11:40:00|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737632430000|2025-01-23 11:40:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737632440000|2025-01-23 11:40:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737632450000|2025-01-23 11:40:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737632460000|2025-01-23 11:41:00|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1737632480000|2025-01-23 11:41:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737632490000|2025-01-23 11:41:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737632500000|2025-01-23 11:41:40|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1737632510000|2025-01-23 11:41:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737632520000|2025-01-23 11:42:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737632550000|2025-01-23 11:42:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737632560000|2025-01-23 11:42:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737632570000|2025-01-23 11:42:50|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1737632580000|2025-01-23 11:43:00|18.77||18.77||18.77||18.77||0
1737632590000|2025-01-23 11:43:10|18.78||18.78||18.78||18.77||0
1737632600000|2025-01-23 11:43:20|18.77||18.77||18.77||18.77||0
1737632620000|2025-01-23 11:43:40||16.64||16.65||16.65||16.64|0
1737632630000|2025-01-23 11:43:50|18.78||18.77||18.78||18.77||0
1737632640000|2025-01-23 11:44:00|18.78||18.78||18.78||18.78||0
1737632660000|2025-01-23 11:44:20|18.77||18.77||18.77||18.77||0
1737632680000|2025-01-23 11:44:40|18.76|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1737632690000|2025-01-23 11:44:50|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1737632700000|2025-01-23 11:45:00|18.78|16.68|18.8|16.67|18.8|16.68|18.78|16.67|0
1737632710000|2025-01-23 11:45:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737632730000|2025-01-23 11:45:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737632740000|2025-01-23 11:45:40|18.77|16.66|18.79|16.66|18.79|16.66|18.77|16.66|0
1737632750000|2025-01-23 11:45:50|18.78|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1737632790000|2025-01-23 11:46:30|18.77||18.77||18.77||18.77||0
1737632810000|2025-01-23 11:46:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737632840000|2025-01-23 11:47:20|18.75|16.63|18.72|16.6|18.75|16.63|18.72|16.6|0
1737632850000|2025-01-23 11:47:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737632860000|2025-01-23 11:47:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737632870000|2025-01-23 11:47:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737632890000|2025-01-23 11:48:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737632920000|2025-01-23 11:48:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737632930000|2025-01-23 11:48:50|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.64|0
1737632940000|2025-01-23 11:49:00|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1737632950000|2025-01-23 11:49:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737632960000|2025-01-23 11:49:20|18.76||18.75||18.76||18.75||0
1737632970000|2025-01-23 11:49:30|18.76||18.75||18.76||18.75||0
1737632980000|2025-01-23 11:49:40|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1737632990000|2025-01-23 11:49:50|18.76||18.76||18.76||18.76||0
1737633000000|2025-01-23 11:50:00|18.77||18.77||18.77||18.77||0
1737633010000|2025-01-23 11:50:10|18.76||18.76||18.76||18.76||0
1737633020000|2025-01-23 11:50:20|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1737633030000|2025-01-23 11:50:30|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737633060000|2025-01-23 11:51:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737633080000|2025-01-23 11:51:20|18.77|16.64|18.77|16.65|18.77|16.65|18.77|16.64|0
1737633090000|2025-01-23 11:51:30||16.64||16.64||16.64||16.64|0
1737633100000|2025-01-23 11:51:40|18.76||18.76||18.76||18.76||0
1737633110000|2025-01-23 11:51:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737633120000|2025-01-23 11:52:00|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1737633130000|2025-01-23 11:52:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633160000|2025-01-23 11:52:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737633240000|2025-01-23 11:54:00|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737633250000|2025-01-23 11:54:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737633260000|2025-01-23 11:54:20|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737633270000|2025-01-23 11:54:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737633280000|2025-01-23 11:54:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737633290000|2025-01-23 11:54:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633300000|2025-01-23 11:55:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737633310000|2025-01-23 11:55:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737633320000|2025-01-23 11:55:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633330000|2025-01-23 11:55:30|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737633340000|2025-01-23 11:55:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737633350000|2025-01-23 11:55:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633360000|2025-01-23 11:56:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737633370000|2025-01-23 11:56:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737633390000|2025-01-23 11:56:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737633410000|2025-01-23 11:56:50|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737633430000|2025-01-23 11:57:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737633470000|2025-01-23 11:57:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737633480000|2025-01-23 11:58:00|18.76||18.76||18.76||18.76||0
1737633490000|2025-01-23 11:58:10|18.77|16.64|18.75|16.63|18.77|16.64|18.75|16.63|0
1737633500000|2025-01-23 11:58:20|18.76||18.75||18.76||18.75||0
1737633510000|2025-01-23 11:58:30|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1737633540000|2025-01-23 11:59:00||16.65||16.65||16.65||16.65|0
1737633550000|2025-01-23 11:59:10|18.78|16.64|18.78|16.65|18.78|16.65|18.78|16.64|0
1737633560000|2025-01-23 11:59:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737633590000|2025-01-23 11:59:50|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737633600000|2025-01-23 12:00:00|18.75|16.61|18.71|16.59|18.75|16.61|18.71|16.59|0
1737633610000|2025-01-23 12:00:10|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1737633620000|2025-01-23 12:00:20|18.75|16.63|18.76|16.63|18.76|16.63|18.75|16.63|0
1737633630000|2025-01-23 12:00:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737633640000|2025-01-23 12:00:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737633660000|2025-01-23 12:01:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1737633670000|2025-01-23 12:01:10|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1737633680000|2025-01-23 12:01:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737633690000|2025-01-23 12:01:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737633710000|2025-01-23 12:01:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.65|0
1737633720000|2025-01-23 12:02:00|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1737633730000|2025-01-23 12:02:10|18.79|16.66|18.78|16.66|18.79|16.66|18.78|16.66|0
1737633740000|2025-01-23 12:02:20|18.79|16.65|18.8|16.67|18.8|16.67|18.79|16.65|0
1737633750000|2025-01-23 12:02:30|18.79|16.66|18.8|16.67|18.81|16.68|18.79|16.66|0
1737633760000|2025-01-23 12:02:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737633780000|2025-01-23 12:03:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1737633790000|2025-01-23 12:03:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737633810000|2025-01-23 12:03:30|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737633820000|2025-01-23 12:03:40|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737633830000|2025-01-23 12:03:50||16.64||16.64||16.64||16.64|0
1737633840000|2025-01-23 12:04:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1737633890000|2025-01-23 12:04:50|18.79||18.79||18.79||18.79||0
1737633900000|2025-01-23 12:05:00||16.66||16.66||16.66||16.66|0
1737633910000|2025-01-23 12:05:10|18.8|16.67|18.79|16.67|18.8|16.67|18.79|16.67|0
1737633920000|2025-01-23 12:05:20|18.8|16.68|18.79|16.67|18.8|16.68|18.79|16.67|0
1737633930000|2025-01-23 12:05:30|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.68|0
1737633950000|2025-01-23 12:05:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737633960000|2025-01-23 12:06:00|18.83|16.7|18.84|16.71|18.84|16.71|18.82|16.69|0
1737633970000|2025-01-23 12:06:10|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737634000000|2025-01-23 12:06:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737634010000|2025-01-23 12:06:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737634020000|2025-01-23 12:07:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737634030000|2025-01-23 12:07:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737634040000|2025-01-23 12:07:20|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737634050000|2025-01-23 12:07:30|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1737634060000|2025-01-23 12:07:40|18.85||18.85||18.85||18.85||0
1737634070000|2025-01-23 12:07:50|18.86|16.73|18.87|16.73|18.87|16.73|18.85|16.72|0
1737634090000|2025-01-23 12:08:10|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1737634110000|2025-01-23 12:08:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634130000|2025-01-23 12:08:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634140000|2025-01-23 12:09:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634160000|2025-01-23 12:09:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737634170000|2025-01-23 12:09:30|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737634180000|2025-01-23 12:09:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737634190000|2025-01-23 12:09:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634200000|2025-01-23 12:10:00|18.89||18.9||18.9||18.89||0
1737634220000|2025-01-23 12:10:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737634230000|2025-01-23 12:10:30|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1737634240000|2025-01-23 12:10:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737634250000|2025-01-23 12:10:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737634260000|2025-01-23 12:11:00|18.91|16.77|18.9|16.76|18.91|16.77|18.89|16.75|0
1737634270000|2025-01-23 12:11:10|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1737634280000|2025-01-23 12:11:20|18.86||18.86||18.86||18.86||0
1737634290000|2025-01-23 12:11:30|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1737634300000|2025-01-23 12:11:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634310000|2025-01-23 12:11:50|18.86||18.86||18.86||18.86||0
1737634320000|2025-01-23 12:12:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634380000|2025-01-23 12:13:00|18.87|16.73|18.88|16.75|18.88|16.75|18.87|16.73|0
1737634390000|2025-01-23 12:13:10|18.89|16.74|18.89|16.75|18.89|16.75|18.89|16.74|0
1737634400000|2025-01-23 12:13:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634420000|2025-01-23 12:13:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634430000|2025-01-23 12:13:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634440000|2025-01-23 12:14:00|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634460000|2025-01-23 12:14:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737634470000|2025-01-23 12:14:30|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1737634480000|2025-01-23 12:14:40||16.73||16.72||16.73||16.72|0
1737634500000|2025-01-23 12:15:00|18.85||18.85||18.86||18.85||0
1737634510000|2025-01-23 12:15:10|18.86|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1737634520000|2025-01-23 12:15:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737634550000|2025-01-23 12:15:50|18.88|16.73|18.88|16.74|18.88|16.74|18.88|16.73|0
1737634570000|2025-01-23 12:16:10||16.75||16.74||16.75||16.74|0
1737634590000|2025-01-23 12:16:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737634600000|2025-01-23 12:16:40||16.73||16.72||16.73||16.72|0
1737634620000|2025-01-23 12:17:00|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.72|0
1737634640000|2025-01-23 12:17:20|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1737634650000|2025-01-23 12:17:30|18.86|16.74|18.88|16.74|18.88|16.74|18.86|16.74|0
1737634660000|2025-01-23 12:17:40|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1737634670000|2025-01-23 12:17:50|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1737634680000|2025-01-23 12:18:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737634690000|2025-01-23 12:18:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634700000|2025-01-23 12:18:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737634710000|2025-01-23 12:18:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737634720000|2025-01-23 12:18:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1737634740000|2025-01-23 12:19:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634750000|2025-01-23 12:19:10||16.75||16.75||16.75||16.75|0
1737634760000|2025-01-23 12:19:20|18.89||18.89||18.89||18.89||0
1737634770000|2025-01-23 12:19:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634780000|2025-01-23 12:19:40|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1737634790000|2025-01-23 12:19:50|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1737634800000|2025-01-23 12:20:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737634840000|2025-01-23 12:20:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634870000|2025-01-23 12:21:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1737634880000|2025-01-23 12:21:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1737634900000|2025-01-23 12:21:40|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1737634910000|2025-01-23 12:21:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1737634920000|2025-01-23 12:22:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1737634930000|2025-01-23 12:22:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737634940000|2025-01-23 12:22:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1737634970000|2025-01-23 12:22:50|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737634990000|2025-01-23 12:23:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1737635010000|2025-01-23 12:23:30|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1737635020000|2025-01-23 12:23:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1737635030000|2025-01-23 12:23:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1737635040000|2025-01-23 12:24:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737635050000|2025-01-23 12:24:10|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737635060000|2025-01-23 12:24:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1737635090000|2025-01-23 12:24:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737635100000|2025-01-23 12:25:00|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1737635110000|2025-01-23 12:25:10||16.72||16.72||16.72||16.72|0
1737635120000|2025-01-23 12:25:20|18.86|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1737635130000|2025-01-23 12:25:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1737635150000|2025-01-23 12:25:50|18.84||18.84||18.85||18.84||0
1737635160000|2025-01-23 12:26:00|18.85|16.7|18.83|16.7|18.85|16.7|18.83|16.7|0
1737635170000|2025-01-23 12:26:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1737635180000|2025-01-23 12:26:20|18.83|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1737635200000|2025-01-23 12:26:40|18.84||18.84||18.84||18.84||0
1737635220000|2025-01-23 12:27:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1737635230000|2025-01-23 12:27:10|18.82|16.69|18.8|16.67|18.82|16.69|18.8|16.67|0
1737635240000|2025-01-23 12:27:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737635250000|2025-01-23 12:27:30|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737635260000|2025-01-23 12:27:40|18.78||18.77||18.78||18.77||0
1737635270000|2025-01-23 12:27:50|18.76|16.64|18.76|16.64|18.77|16.65|18.76|16.64|0
1737635280000|2025-01-23 12:28:00|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1737635290000|2025-01-23 12:28:10|18.77||18.77||18.77||18.77||0
1737635300000|2025-01-23 12:28:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737635320000|2025-01-23 12:28:40|18.75|16.63|18.75|16.63|18.75|16.64|18.75|16.63|0
1737635350000|2025-01-23 12:29:10|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1737635360000|2025-01-23 12:29:20|18.75||18.75||18.75||18.75||0
1737635370000|2025-01-23 12:29:30|18.74||18.74||18.74||18.74||0
1737635380000|2025-01-23 12:29:40|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635390000|2025-01-23 12:29:50|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1737635400000|2025-01-23 12:30:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635410000|2025-01-23 12:30:10|18.75|16.63|18.76|16.64|18.77|16.65|18.75|16.63|0
1737635420000|2025-01-23 12:30:20|18.75|16.63|18.72|16.6|18.75|16.63|18.72|16.6|0
1737635430000|2025-01-23 12:30:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737635460000|2025-01-23 12:31:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737635470000|2025-01-23 12:31:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737635480000|2025-01-23 12:31:20|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1737635490000|2025-01-23 12:31:30|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737635500000|2025-01-23 12:31:40|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1737635520000|2025-01-23 12:32:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635550000|2025-01-23 12:32:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737635560000|2025-01-23 12:32:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737635570000|2025-01-23 12:32:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737635590000|2025-01-23 12:33:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635630000|2025-01-23 12:33:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737635650000|2025-01-23 12:34:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737635670000|2025-01-23 12:34:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737635680000|2025-01-23 12:34:40|18.73|16.61|18.76|16.64|18.76|16.64|18.72|16.6|0
1737635690000|2025-01-23 12:34:50|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1737635710000|2025-01-23 12:35:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1737635720000|2025-01-23 12:35:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737635730000|2025-01-23 12:35:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737635740000|2025-01-23 12:35:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737635750000|2025-01-23 12:35:50|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737635760000|2025-01-23 12:36:00|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737635770000|2025-01-23 12:36:10|18.69||18.7||18.7||18.69||0
1737635780000|2025-01-23 12:36:20|18.68|16.57|18.68|16.57|18.68|16.57|18.67|16.56|0
1737635790000|2025-01-23 12:36:30|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737635820000|2025-01-23 12:37:00|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737635830000|2025-01-23 12:37:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737635840000|2025-01-23 12:37:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737635850000|2025-01-23 12:37:30|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737635860000|2025-01-23 12:37:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737635870000|2025-01-23 12:37:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737635880000|2025-01-23 12:38:00|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737635890000|2025-01-23 12:38:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737635900000|2025-01-23 12:38:20|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737635910000|2025-01-23 12:38:30|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1737635920000|2025-01-23 12:38:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737635930000|2025-01-23 12:38:50|18.68|16.57|18.7|16.58|18.7|16.58|18.68|16.57|0
1737635940000|2025-01-23 12:39:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737635960000|2025-01-23 12:39:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737635970000|2025-01-23 12:39:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737635980000|2025-01-23 12:39:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737635990000|2025-01-23 12:39:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636000000|2025-01-23 12:40:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737636010000|2025-01-23 12:40:10|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1737636020000|2025-01-23 12:40:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737636050000|2025-01-23 12:40:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737636060000|2025-01-23 12:41:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737636080000|2025-01-23 12:41:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737636090000|2025-01-23 12:41:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737636100000|2025-01-23 12:41:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737636110000|2025-01-23 12:41:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737636120000|2025-01-23 12:42:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737636140000|2025-01-23 12:42:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737636150000|2025-01-23 12:42:30|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737636160000|2025-01-23 12:42:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737636180000|2025-01-23 12:43:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737636190000|2025-01-23 12:43:10|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737636200000|2025-01-23 12:43:20|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737636210000|2025-01-23 12:43:30||16.6||16.59||16.6||16.59|0
1737636220000|2025-01-23 12:43:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737636260000|2025-01-23 12:44:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636270000|2025-01-23 12:44:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737636280000|2025-01-23 12:44:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737636290000|2025-01-23 12:44:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737636310000|2025-01-23 12:45:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636320000|2025-01-23 12:45:20|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.63|0
1737636330000|2025-01-23 12:45:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737636350000|2025-01-23 12:45:50|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1737636360000|2025-01-23 12:46:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737636410000|2025-01-23 12:46:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636430000|2025-01-23 12:47:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737636440000|2025-01-23 12:47:20|18.75||18.74||18.75||18.74||0
1737636460000|2025-01-23 12:47:40|18.75||18.74||18.75||18.74||0
1737636480000|2025-01-23 12:48:00|18.75||18.75||18.75||18.75||0
1737636490000|2025-01-23 12:48:10|18.74||18.74||18.74||18.74||0
1737636500000|2025-01-23 12:48:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1737636530000|2025-01-23 12:48:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737636540000|2025-01-23 12:49:00|18.76|16.63|18.76|16.64|18.76|16.64|18.76|16.63|0
1737636550000|2025-01-23 12:49:10|18.77|16.63|18.76|16.63|18.77|16.63|18.76|16.63|0
1737636560000|2025-01-23 12:49:20|18.77|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1737636570000|2025-01-23 12:49:30||16.63||16.63||16.63||16.63|0
1737636600000|2025-01-23 12:50:00|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1737636610000|2025-01-23 12:50:10|18.76|16.63|18.75|16.62|18.76|16.63|18.75|16.62|0
1737636620000|2025-01-23 12:50:20|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.62|0
1737636630000|2025-01-23 12:50:30|18.76|16.62|18.75|16.62|18.76|16.63|18.75|16.62|0
1737636640000|2025-01-23 12:50:40|18.74||18.74||18.74||18.74||0
1737636650000|2025-01-23 12:50:50|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737636660000|2025-01-23 12:51:00|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737636670000|2025-01-23 12:51:10|18.67||18.68||18.68||18.67||0
1737636680000|2025-01-23 12:51:20|18.67||18.67||18.67||18.67||0
1737636700000|2025-01-23 12:51:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737636720000|2025-01-23 12:52:00|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737636730000|2025-01-23 12:52:10|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737636740000|2025-01-23 12:52:20|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737636750000|2025-01-23 12:52:30|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1737636760000|2025-01-23 12:52:40|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1737636770000|2025-01-23 12:52:50|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1737636780000|2025-01-23 12:53:00|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1737636790000|2025-01-23 12:53:10|18.71|16.59|18.71|16.59|18.71|16.59|18.7|16.59|0
1737636800000|2025-01-23 12:53:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737636810000|2025-01-23 12:53:30|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737636820000|2025-01-23 12:53:40|18.67||18.67||18.67||18.67||0
1737636830000|2025-01-23 12:53:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737636840000|2025-01-23 12:54:00|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1737636890000|2025-01-23 12:54:50|18.68||18.68||18.68||18.68||0
1737636910000|2025-01-23 12:55:10|18.67||18.67||18.67||18.67||0
1737636920000|2025-01-23 12:55:20|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737636930000|2025-01-23 12:55:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737636940000|2025-01-23 12:55:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737636950000|2025-01-23 12:55:50|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737636970000|2025-01-23 12:56:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737636980000|2025-01-23 12:56:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737636990000|2025-01-23 12:56:30|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737637000000|2025-01-23 12:56:40|18.67|16.56|18.66|16.55|18.67|16.56|18.66|16.55|0
1737637010000|2025-01-23 12:56:50|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737637050000|2025-01-23 12:57:30||16.57||16.56||16.57||16.56|0
1737637060000|2025-01-23 12:57:40|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1737637070000|2025-01-23 12:57:50|18.69||18.68||18.69||18.68||0
1737637080000|2025-01-23 12:58:00||16.56||16.56||16.56||16.56|0
1737637090000|2025-01-23 12:58:10|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1737637100000|2025-01-23 12:58:20|18.69|16.56|18.69|16.57|18.69|16.57|18.69|16.56|0
1737637110000|2025-01-23 12:58:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737637120000|2025-01-23 12:58:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737637130000|2025-01-23 12:58:50|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737637150000|2025-01-23 12:59:10|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737637160000|2025-01-23 12:59:20|18.66||18.67||18.67||18.66||0
1737637180000|2025-01-23 12:59:40|18.66||18.66||18.66||18.66||0
1737637190000|2025-01-23 12:59:50|18.67|16.53|18.64|16.53|18.67|16.53|18.64|16.53|0
1737637200000|2025-01-23 13:00:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637210000|2025-01-23 13:00:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737637220000|2025-01-23 13:00:20|18.66|16.55|18.67|16.55|18.67|16.55|18.65|16.54|0
1737637230000|2025-01-23 13:00:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737637240000|2025-01-23 13:00:40|18.67|16.55|18.67|16.55|18.68|16.55|18.67|16.55|0
1737637250000|2025-01-23 13:00:50|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737637260000|2025-01-23 13:01:00|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1737637270000|2025-01-23 13:01:10|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737637290000|2025-01-23 13:01:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637330000|2025-01-23 13:02:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737637340000|2025-01-23 13:02:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637350000|2025-01-23 13:02:30|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1737637360000|2025-01-23 13:02:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737637370000|2025-01-23 13:02:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637380000|2025-01-23 13:03:00|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737637390000|2025-01-23 13:03:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637410000|2025-01-23 13:03:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637420000|2025-01-23 13:03:40|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1737637430000|2025-01-23 13:03:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637460000|2025-01-23 13:04:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737637470000|2025-01-23 13:04:30|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737637480000|2025-01-23 13:04:40|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737637490000|2025-01-23 13:04:50||16.52||16.51||16.52||16.51|0
1737637500000|2025-01-23 13:05:00|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1737637510000|2025-01-23 13:05:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637520000|2025-01-23 13:05:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737637530000|2025-01-23 13:05:30|18.67||18.66||18.67||18.66||0
1737637540000|2025-01-23 13:05:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637550000|2025-01-23 13:05:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637560000|2025-01-23 13:06:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637580000|2025-01-23 13:06:20|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737637590000|2025-01-23 13:06:30|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737637600000|2025-01-23 13:06:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737637610000|2025-01-23 13:06:50|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737637620000|2025-01-23 13:07:00|18.66||18.65||18.66||18.65||0
1737637650000|2025-01-23 13:07:30|18.66||18.65||18.66||18.65||0
1737637660000|2025-01-23 13:07:40|18.66||18.66||18.66||18.66||0
1737637670000|2025-01-23 13:07:50|18.65||18.66||18.66||18.65||0
1737637680000|2025-01-23 13:08:00||16.55||16.54||16.55||16.54|0
1737637700000|2025-01-23 13:08:20|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737637710000|2025-01-23 13:08:30|18.68|16.56|18.68|16.56|18.68|16.56|18.67|16.55|0
1737637720000|2025-01-23 13:08:40|18.66|16.54|18.69|16.57|18.69|16.57|18.65|16.54|0
1737637730000|2025-01-23 13:08:50|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737637740000|2025-01-23 13:09:00|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1737637750000|2025-01-23 13:09:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737637760000|2025-01-23 13:09:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737637770000|2025-01-23 13:09:30|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1737637780000|2025-01-23 13:09:40|18.77|16.65|18.79|16.66|18.81|16.68|18.77|16.65|0
1737637790000|2025-01-23 13:09:50|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737637800000|2025-01-23 13:10:00|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.62|0
1737637810000|2025-01-23 13:10:10|18.77|16.63|18.76|16.64|18.77|16.65|18.76|16.63|0
1737637820000|2025-01-23 13:10:20|18.75|16.63|18.77|16.65|18.77|16.65|18.75|16.63|0
1737637830000|2025-01-23 13:10:30|18.76|16.64|18.78|16.65|18.78|16.65|18.76|16.64|0
1737637840000|2025-01-23 13:10:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737637850000|2025-01-23 13:10:50|18.8|16.67|18.79|16.67|18.8|16.67|18.79|16.67|0
1737637860000|2025-01-23 13:11:00|18.8|16.66|18.79|16.66|18.8|16.66|18.77|16.65|0
1737637870000|2025-01-23 13:11:10|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1737637880000|2025-01-23 13:11:20|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1737637890000|2025-01-23 13:11:30|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1737637900000|2025-01-23 13:11:40|18.77|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1737637910000|2025-01-23 13:11:50|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1737637920000|2025-01-23 13:12:00|18.77|16.65|18.79|16.66|18.8|16.67|18.77|16.65|0
1737637930000|2025-01-23 13:12:10|18.81|16.68|18.81|16.68|18.81|16.68|18.8|16.67|0
1737637940000|2025-01-23 13:12:20|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1737637950000|2025-01-23 13:12:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737637960000|2025-01-23 13:12:40|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1737637970000|2025-01-23 13:12:50|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1737637980000|2025-01-23 13:13:00|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1737637990000|2025-01-23 13:13:10|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1737638000000|2025-01-23 13:13:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737638010000|2025-01-23 13:13:30|18.81|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1737638020000|2025-01-23 13:13:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737638030000|2025-01-23 13:13:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737638040000|2025-01-23 13:14:00|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1737638050000|2025-01-23 13:14:10|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638070000|2025-01-23 13:14:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737638080000|2025-01-23 13:14:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737638090000|2025-01-23 13:14:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737638100000|2025-01-23 13:15:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737638120000|2025-01-23 13:15:20|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1737638130000|2025-01-23 13:15:30|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1737638140000|2025-01-23 13:15:40|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1737638150000|2025-01-23 13:15:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737638160000|2025-01-23 13:16:00|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1737638170000|2025-01-23 13:16:10||16.67||16.66||16.67||16.66|0
1737638180000|2025-01-23 13:16:20|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1737638190000|2025-01-23 13:16:30|18.77|16.64|18.77|16.65|18.77|16.65|18.77|16.64|0
1737638200000|2025-01-23 13:16:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1737638210000|2025-01-23 13:16:50|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1737638220000|2025-01-23 13:17:00|18.77||18.77||18.77||18.77||0
1737638230000|2025-01-23 13:17:10|18.76||18.77||18.77||18.76||0
1737638240000|2025-01-23 13:17:20|18.76||18.77||18.77||18.76||0
1737638250000|2025-01-23 13:17:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737638280000|2025-01-23 13:18:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737638290000|2025-01-23 13:18:10|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1737638300000|2025-01-23 13:18:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737638310000|2025-01-23 13:18:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737638320000|2025-01-23 13:18:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1737638330000|2025-01-23 13:18:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1737638340000|2025-01-23 13:19:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1737638350000|2025-01-23 13:19:10|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1737638360000|2025-01-23 13:19:20|18.83||18.82||18.83||18.82||0
1737638370000|2025-01-23 13:19:30|18.83||18.82||18.83||18.82||0
1737638380000|2025-01-23 13:19:40|18.83||18.82||18.83||18.82||0
1737638390000|2025-01-23 13:19:50|18.83||18.83||18.83||18.82||0
1737638400000|2025-01-23 13:20:00|18.82|16.68|18.81|16.68|18.82|16.68|18.81|16.68|0
1737638410000|2025-01-23 13:20:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737638420000|2025-01-23 13:20:20|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638430000|2025-01-23 13:20:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638440000|2025-01-23 13:20:40|18.82|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1737638450000|2025-01-23 13:20:50|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638460000|2025-01-23 13:21:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1737638470000|2025-01-23 13:21:10|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1737638480000|2025-01-23 13:21:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1737638490000|2025-01-23 13:21:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737638500000|2025-01-23 13:21:40|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737638510000|2025-01-23 13:21:50|18.76||18.77||18.77||18.76||0
1737638520000|2025-01-23 13:22:00|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1737638530000|2025-01-23 13:22:10||16.64||16.65||16.65||16.64|0
1737638540000|2025-01-23 13:22:20|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1737638550000|2025-01-23 13:22:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1737638560000|2025-01-23 13:22:40|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1737638580000|2025-01-23 13:23:00|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1737638590000|2025-01-23 13:23:10|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737638600000|2025-01-23 13:23:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737638610000|2025-01-23 13:23:30|18.75||18.75||18.76||18.75||0
1737638620000|2025-01-23 13:23:40|18.76||18.76||18.76||18.76||0
1737638630000|2025-01-23 13:23:50|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737638640000|2025-01-23 13:24:00|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1737638650000|2025-01-23 13:24:10|18.75||18.75||18.76||18.75||0
1737638660000|2025-01-23 13:24:20|18.76||18.76||18.76||18.75||0
1737638670000|2025-01-23 13:24:30|18.75|16.64|18.75|16.63|18.75|16.64|18.75|16.63|0
1737638680000|2025-01-23 13:24:40|18.76||18.76||18.76||18.76||0
1737638690000|2025-01-23 13:24:50|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1737638700000|2025-01-23 13:25:00|18.75|16.63|18.76|16.63|18.76|16.63|18.75|16.63|0
1737638710000|2025-01-23 13:25:10|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1737638720000|2025-01-23 13:25:20|18.75||18.75||18.75||18.75||0
1737638730000|2025-01-23 13:25:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1737638750000|2025-01-23 13:25:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737638770000|2025-01-23 13:26:10|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1737638790000|2025-01-23 13:26:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737638800000|2025-01-23 13:26:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737638830000|2025-01-23 13:27:10|18.69|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1737638840000|2025-01-23 13:27:20|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737638850000|2025-01-23 13:27:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737638860000|2025-01-23 13:27:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737638870000|2025-01-23 13:27:50|18.68||18.68||18.68||18.68||0
1737638880000|2025-01-23 13:28:00|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1737638900000|2025-01-23 13:28:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737638910000|2025-01-23 13:28:30|18.7|16.59|18.71|16.59|18.71|16.59|18.7|16.59|0
1737638920000|2025-01-23 13:28:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737638940000|2025-01-23 13:29:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737638950000|2025-01-23 13:29:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737638970000|2025-01-23 13:29:30|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737638980000|2025-01-23 13:29:40|18.68||18.69||18.69||18.68||0
1737638990000|2025-01-23 13:29:50|18.7|16.58|18.69|16.58|18.71|16.6|18.69|16.58|0
1737639000000|2025-01-23 13:30:00|18.7|16.59|18.69|16.57|18.7|16.59|18.68|16.56|0
1737639010000|2025-01-23 13:30:10|18.68|16.56|18.65|16.54|18.68|16.56|18.65|16.54|0
1737639020000|2025-01-23 13:30:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737639030000|2025-01-23 13:30:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737639050000|2025-01-23 13:30:50|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737639060000|2025-01-23 13:31:00|18.61|16.51|18.62|16.51|18.62|16.51|18.61|16.51|0
1737639070000|2025-01-23 13:31:10|18.63|16.52|18.66|16.54|18.66|16.54|18.63|16.52|0
1737639080000|2025-01-23 13:31:20|18.67|16.55|18.67|16.56|18.67|16.56|18.67|16.55|0
1737639090000|2025-01-23 13:31:30|18.66|16.55|18.59|16.49|18.66|16.55|18.59|16.49|0
1737639100000|2025-01-23 13:31:40|18.58|16.48|18.58|16.47|18.58|16.48|18.57|16.46|0
1737639110000|2025-01-23 13:31:50|18.59|16.49|18.58|16.48|18.6|16.5|18.58|16.48|0
1737639120000|2025-01-23 13:32:00|18.59|16.49|18.62|16.51|18.62|16.51|18.59|16.49|0
1737639130000|2025-01-23 13:32:10|18.61|16.49|18.6|16.49|18.62|16.49|18.6|16.49|0
1737639140000|2025-01-23 13:32:20|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737639150000|2025-01-23 13:32:30|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1737639160000|2025-01-23 13:32:40|18.6|16.5|18.63|16.52|18.63|16.52|18.6|16.5|0
1737639170000|2025-01-23 13:32:50|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737639180000|2025-01-23 13:33:00|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1737639190000|2025-01-23 13:33:10|18.68|16.57|18.71|16.59|18.71|16.59|18.68|16.57|0
1737639200000|2025-01-23 13:33:20|18.72|16.6|18.72|16.6|18.73|16.61|18.7|16.58|0
1737639210000|2025-01-23 13:33:30|18.73|16.61|18.77|16.64|18.77|16.64|18.72|16.6|0
1737639220000|2025-01-23 13:33:40|18.78|16.65|18.81|16.68|18.81|16.68|18.78|16.65|0
1737639230000|2025-01-23 13:33:50|18.78|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1737639240000|2025-01-23 13:34:00|18.77|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1737639250000|2025-01-23 13:34:10|18.78|16.65|18.77|16.65|18.78|16.66|18.77|16.65|0
1737639260000|2025-01-23 13:34:20|18.78|16.66|18.77|16.65|18.78|16.66|18.77|16.65|0
1737639270000|2025-01-23 13:34:30|18.78|16.63|18.75|16.62|18.78|16.63|18.75|16.62|0
1737639280000|2025-01-23 13:34:40|18.74||18.74||18.74||18.74||0
1737639290000|2025-01-23 13:34:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737639300000|2025-01-23 13:35:00|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1737639310000|2025-01-23 13:35:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737639330000|2025-01-23 13:35:30|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1737639340000|2025-01-23 13:35:40|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1737639350000|2025-01-23 13:35:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639360000|2025-01-23 13:36:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737639370000|2025-01-23 13:36:10|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737639380000|2025-01-23 13:36:20|18.69|16.57|18.69|16.57|18.7|16.58|18.68|16.56|0
1737639390000|2025-01-23 13:36:30|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737639400000|2025-01-23 13:36:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737639410000|2025-01-23 13:36:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639430000|2025-01-23 13:37:10|18.73|16.61|18.73|16.61|18.75|16.62|18.73|16.61|0
1737639440000|2025-01-23 13:37:20|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1737639460000|2025-01-23 13:37:40|18.74||18.74||18.74||18.74||0
1737639470000|2025-01-23 13:37:50|18.76|16.62|18.74|16.61|18.76|16.63|18.74|16.61|0
1737639480000|2025-01-23 13:38:00|18.73||18.73||18.73||18.73||0
1737639500000|2025-01-23 13:38:20|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1737639510000|2025-01-23 13:38:30|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737639520000|2025-01-23 13:38:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737639530000|2025-01-23 13:38:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639540000|2025-01-23 13:39:00|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1737639550000|2025-01-23 13:39:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737639560000|2025-01-23 13:39:20|18.71|16.59|18.7|16.59|18.71|16.59|18.7|16.58|0
1737639570000|2025-01-23 13:39:30|18.71|16.6|18.72|16.6|18.72|16.6|18.71|16.6|0
1737639590000|2025-01-23 13:39:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639600000|2025-01-23 13:40:00|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1737639610000|2025-01-23 13:40:10|18.67|16.58|18.71|16.59|18.71|16.59|18.67|16.58|0
1737639620000|2025-01-23 13:40:20|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1737639630000|2025-01-23 13:40:30|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1737639640000|2025-01-23 13:40:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1737639650000|2025-01-23 13:40:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737639680000|2025-01-23 13:41:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737639710000|2025-01-23 13:41:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737639720000|2025-01-23 13:42:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737639730000|2025-01-23 13:42:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737639740000|2025-01-23 13:42:20|18.67||18.67||18.67||18.67||0
1737639760000|2025-01-23 13:42:40|18.66||18.66||18.66||18.66||0
1737639770000|2025-01-23 13:42:50|18.67||18.67||18.67||18.67||0
1737639780000|2025-01-23 13:43:00|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737639790000|2025-01-23 13:43:10||16.56||16.55||16.56||16.55|0
1737639810000|2025-01-23 13:43:30|18.66||18.67||18.67||18.66||0
1737639820000|2025-01-23 13:43:40|18.66||18.67||18.67||18.66||0
1737639840000|2025-01-23 13:44:00|18.66||18.66||18.66||18.66||0
1737639850000|2025-01-23 13:44:10|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737639860000|2025-01-23 13:44:20|18.67||18.66||18.67||18.66||0
1737639880000|2025-01-23 13:44:40|18.67|16.56|18.71|16.59|18.71|16.59|18.67|16.56|0
1737639890000|2025-01-23 13:44:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737639900000|2025-01-23 13:45:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737639910000|2025-01-23 13:45:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737639920000|2025-01-23 13:45:20|18.71|16.59|18.69|16.57|18.71|16.59|18.69|16.57|0
1737639940000|2025-01-23 13:45:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737639950000|2025-01-23 13:45:50|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737639960000|2025-01-23 13:46:00|18.68|16.56|18.69|16.57|18.69|16.57|18.68|16.56|0
1737639970000|2025-01-23 13:46:10|18.66|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737639980000|2025-01-23 13:46:20|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737639990000|2025-01-23 13:46:30|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737640000000|2025-01-23 13:46:40|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737640010000|2025-01-23 13:46:50|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1737640020000|2025-01-23 13:47:00|18.67|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737640030000|2025-01-23 13:47:10|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1737640050000|2025-01-23 13:47:30|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737640060000|2025-01-23 13:47:40|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1737640070000|2025-01-23 13:47:50|18.66||18.66||18.66||18.66||0
1737640080000|2025-01-23 13:48:00|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1737640090000|2025-01-23 13:48:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640120000|2025-01-23 13:48:40|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1737640140000|2025-01-23 13:49:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737640160000|2025-01-23 13:49:20|18.66||18.66||18.66||18.66||0
1737640170000|2025-01-23 13:49:30|18.65||18.65||18.65||18.65||0
1737640190000|2025-01-23 13:49:50|18.66||18.65||18.66||18.65||0
1737640200000|2025-01-23 13:50:00|18.66||18.66||18.66||18.65||0
1737640210000|2025-01-23 13:50:10|18.65||18.65||18.65||18.65||0
1737640220000|2025-01-23 13:50:20|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1737640230000|2025-01-23 13:50:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737640240000|2025-01-23 13:50:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640250000|2025-01-23 13:50:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737640260000|2025-01-23 13:51:00|18.63|16.52|18.66|16.54|18.66|16.54|18.63|16.52|0
1737640270000|2025-01-23 13:51:10|18.65||18.65||18.65||18.65||0
1737640310000|2025-01-23 13:51:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737640320000|2025-01-23 13:52:00|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737640350000|2025-01-23 13:52:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640360000|2025-01-23 13:52:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640390000|2025-01-23 13:53:10|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1737640420000|2025-01-23 13:53:40|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1737640430000|2025-01-23 13:53:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737640440000|2025-01-23 13:54:00|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1737640460000|2025-01-23 13:54:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640480000|2025-01-23 13:54:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1737640490000|2025-01-23 13:54:50|18.64|16.53|18.66|16.54|18.66|16.54|18.64|16.53|0
1737640500000|2025-01-23 13:55:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640520000|2025-01-23 13:55:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640530000|2025-01-23 13:55:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640540000|2025-01-23 13:55:40|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640550000|2025-01-23 13:55:50|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737640560000|2025-01-23 13:56:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640570000|2025-01-23 13:56:10|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1737640580000|2025-01-23 13:56:20|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737640590000|2025-01-23 13:56:30|18.6|16.51|18.61|16.51|18.61|16.51|18.6|16.51|0
1737640600000|2025-01-23 13:56:40|18.62|16.5|18.61|16.5|18.62|16.5|18.61|16.5|0
1737640610000|2025-01-23 13:56:50|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737640620000|2025-01-23 13:57:00|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.5|0
1737640630000|2025-01-23 13:57:10|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737640640000|2025-01-23 13:57:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640650000|2025-01-23 13:57:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640680000|2025-01-23 13:58:00|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640700000|2025-01-23 13:58:20|18.61|16.5|18.61|16.5|18.61|16.51|18.61|16.5|0
1737640720000|2025-01-23 13:58:40||16.51||16.51||16.51||16.51|0
1737640730000|2025-01-23 13:58:50|18.62|16.5|18.61|16.5|18.62|16.5|18.61|16.5|0
1737640740000|2025-01-23 13:59:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640750000|2025-01-23 13:59:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640760000|2025-01-23 13:59:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640780000|2025-01-23 13:59:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640800000|2025-01-23 14:00:00|18.62|16.51|18.61|16.51|18.62|16.51|18.61|16.5|0
1737640810000|2025-01-23 14:00:10|18.62|16.5|18.6|16.49|18.62|16.5|18.6|16.49|0
1737640820000|2025-01-23 14:00:20|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737640830000|2025-01-23 14:00:30|18.61|16.5|18.61|16.5|18.61|16.5|18.61|16.5|0
1737640840000|2025-01-23 14:00:40|18.6|16.49|18.6|16.49|18.6|16.49|18.6|16.49|0
1737640850000|2025-01-23 14:00:50|18.59|16.48|18.59|16.48|18.59|16.48|18.59|16.48|0
1737640860000|2025-01-23 14:01:00|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737640880000|2025-01-23 14:01:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737640890000|2025-01-23 14:01:30|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640900000|2025-01-23 14:01:40|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737640910000|2025-01-23 14:01:50|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737640920000|2025-01-23 14:02:00|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1737640940000|2025-01-23 14:02:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737640960000|2025-01-23 14:02:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737640970000|2025-01-23 14:02:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737640980000|2025-01-23 14:03:00|18.62|16.51|18.62|16.51|18.62|16.51|18.61|16.5|0
1737640990000|2025-01-23 14:03:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1737641000000|2025-01-23 14:03:20|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1737641010000|2025-01-23 14:03:30|18.63||18.63||18.63||18.63||0
1737641020000|2025-01-23 14:03:40||16.52||16.53||16.53||16.52|0
1737641050000|2025-01-23 14:04:10|18.64|16.54|18.65|16.54|18.65|16.54|18.64|16.54|0
1737641070000|2025-01-23 14:04:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1737641080000|2025-01-23 14:04:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737641090000|2025-01-23 14:04:50|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1737641110000|2025-01-23 14:05:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737641130000|2025-01-23 14:05:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737641140000|2025-01-23 14:05:40|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1737641150000|2025-01-23 14:05:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737641160000|2025-01-23 14:06:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737641180000|2025-01-23 14:06:20|18.68||18.67||18.68||18.67||0
1737641190000|2025-01-23 14:06:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1737641200000|2025-01-23 14:06:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737641220000|2025-01-23 14:07:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737641230000|2025-01-23 14:07:10|18.68|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1737641240000|2025-01-23 14:07:20|18.68||18.68||18.68||18.68||0
1737641250000|2025-01-23 14:07:30|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1737641260000|2025-01-23 14:07:40|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1737641270000|2025-01-23 14:07:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737641290000|2025-01-23 14:08:10|18.69||18.69||18.69||18.69||0
1737641300000|2025-01-23 14:08:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737641310000|2025-01-23 14:08:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641320000|2025-01-23 14:08:40|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737641330000|2025-01-23 14:08:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641340000|2025-01-23 14:09:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641350000|2025-01-23 14:09:10|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737641360000|2025-01-23 14:09:20|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1737641370000|2025-01-23 14:09:30|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1737641400000|2025-01-23 14:10:00|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1737641430000|2025-01-23 14:10:30|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1737641450000|2025-01-23 14:10:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641460000|2025-01-23 14:11:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737641470000|2025-01-23 14:11:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737641480000|2025-01-23 14:11:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641500000|2025-01-23 14:11:40|18.71||18.71||18.71||18.71||0
1737641510000|2025-01-23 14:11:50|18.7|16.59|18.7|16.58|18.7|16.59|18.7|16.58|0
1737641530000|2025-01-23 14:12:10|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737641560000|2025-01-23 14:12:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641570000|2025-01-23 14:12:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641580000|2025-01-23 14:13:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737641640000|2025-01-23 14:14:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737641730000|2025-01-23 14:15:30|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641740000|2025-01-23 14:15:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737641750000|2025-01-23 14:15:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1737641770000|2025-01-23 14:16:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641780000|2025-01-23 14:16:20|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737641790000|2025-01-23 14:16:30|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737641800000|2025-01-23 14:16:40|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737641820000|2025-01-23 14:17:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641830000|2025-01-23 14:17:10|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1737641860000|2025-01-23 14:17:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737641880000|2025-01-23 14:18:00|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1737641900000|2025-01-23 14:18:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737641920000|2025-01-23 14:18:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1737641930000|2025-01-23 14:18:50|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1737641940000|2025-01-23 14:19:00|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1737641950000|2025-01-23 14:19:10|18.67||18.67||18.67||18.67||0
1737641970000|2025-01-23 14:19:30|18.68|16.57|18.7|16.58|18.7|16.58|18.68|16.57|0
1737641990000|2025-01-23 14:19:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642000000|2025-01-23 14:20:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642010000|2025-01-23 14:20:10|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1737642020000|2025-01-23 14:20:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642030000|2025-01-23 14:20:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642090000|2025-01-23 14:21:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642110000|2025-01-23 14:21:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737642120000|2025-01-23 14:22:00|18.7|16.58|18.71|16.59|18.71|16.59|18.69|16.57|0
1737642130000|2025-01-23 14:22:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737642140000|2025-01-23 14:22:20|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737642150000|2025-01-23 14:22:30|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1737642160000|2025-01-23 14:22:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642170000|2025-01-23 14:22:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737642180000|2025-01-23 14:23:00|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642190000|2025-01-23 14:23:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737642200000|2025-01-23 14:23:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642210000|2025-01-23 14:23:30|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1737642230000|2025-01-23 14:23:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737642240000|2025-01-23 14:24:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1737642250000|2025-01-23 14:24:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642270000|2025-01-23 14:24:30|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1737642280000|2025-01-23 14:24:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1737642300000|2025-01-23 14:25:00|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1737642310000|2025-01-23 14:25:10|18.68|16.56|18.68|16.56|18.68|16.56|18.68|16.56|0
1737642320000|2025-01-23 14:25:20|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737642340000|2025-01-23 14:25:40|18.67|16.57|18.69|16.57|18.69|16.57|18.67|16.57|0
1737642360000|2025-01-23 14:26:00|18.68||18.69||18.69||18.68||0
1737642370000|2025-01-23 14:26:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642390000|2025-01-23 14:26:30|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1737642400000|2025-01-23 14:26:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642410000|2025-01-23 14:26:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1737642420000|2025-01-23 14:27:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1737642460000|2025-01-23 14:27:40|18.7|16.58|18.68|16.56|18.7|16.58|18.68|16.56|0
1737642470000|2025-01-23 14:27:50|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1737642480000|2025-01-23 14:28:00|18.68|16.56|18.69|16.57|18.7|16.58|18.68|16.56|0
1737642490000|2025-01-23 14:28:10|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.57|0
1737642500000|2025-01-23 14:28:20|18.69||18.7||18.7||18.69||0
1737642510000|2025-01-23 14:28:30|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737642520000|2025-01-23 14:28:40|18.65|16.54|18.7|16.58|18.7|16.58|18.64|16.53|0
1737642530000|2025-01-23 14:28:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1737642540000|2025-01-23 14:29:00|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1737642550000|2025-01-23 14:29:10|18.67|16.55|18.64|16.53|18.67|16.55|18.64|16.53|0
1737642560000|2025-01-23 14:29:20|18.66|16.55|18.62|16.51|18.66|16.55|18.61|16.5|0
1737642570000|2025-01-23 14:29:30|18.63|16.52|18.63|16.52|18.63|16.52|18.61|16.5|0
1737642580000|2025-01-23 14:29:40|18.64|16.53|18.69|16.57|18.69|16.57|18.64|16.53|0
1737642590000|2025-01-23 14:29:50|18.68|16.56|18.66|16.55|18.68|16.56|18.66|16.55|0
1737642600000|2025-01-23 14:30:00|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1737642610000|2025-01-23 14:30:10|18.7|16.58|18.68|16.56|18.7|16.58|18.67|16.55|0
1737642620000|2025-01-23 14:30:20|18.69|16.57|18.67|16.55|18.69|16.57|18.67|16.55|0
1737642630000|2025-01-23 14:30:30|18.68|16.56|18.69|16.57|18.71|16.59|18.68|16.56|0
1737642640000|2025-01-23 14:30:40|18.7|16.58|18.69|16.57|18.7|16.59|18.69|16.57|0
1737642650000|2025-01-23 14:30:50|18.67|16.55|18.7|16.58|18.7|16.58|18.67|16.55|0
1737642660000|2025-01-23 14:31:00|18.68|16.59|18.68|16.56|18.68|16.59|18.68|16.56|0
1737642670000|2025-01-23 14:31:10|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1737642680000|2025-01-23 14:31:20|18.66|16.55|18.66|16.55|18.68|16.56|18.66|16.55|0
1737642690000|2025-01-23 14:31:30|18.65|16.54|18.64|16.53|18.67|16.55|18.64|16.53|0
1737642700000|2025-01-23 14:31:40|18.65|16.54|18.69|16.57|18.7|16.58|18.65|16.54|0
1737642710000|2025-01-23 14:31:50|18.7|16.58|18.69|16.57|18.7|16.58|18.68|16.56|0
1737642720000|2025-01-23 14:32:00|18.7|16.58|18.73|16.61|18.73|16.61|18.7|16.58|0
1737642730000|2025-01-23 14:32:10|18.71|16.6|18.74|16.62|18.74|16.62|18.71|16.6|0
1737642740000|2025-01-23 14:32:20|18.71|16.6|18.72|16.6|18.72|16.6|18.71|16.6|0
1737642750000|2025-01-23 14:32:30|18.71|16.59|18.7|16.58|18.71|16.6|18.7|16.58|0
1737642760000|2025-01-23 14:32:40|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1737642770000|2025-01-23 14:32:50|18.74|16.62|18.73|16.61|18.75|16.63|18.73|16.61|0
1737642780000|2025-01-23 14:33:00|18.74|16.62|18.74|16.62|18.74|16.62|18.72|16.6|0
1737642790000|2025-01-23 14:33:10|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1737642800000|2025-01-23 14:33:20|18.75|16.63|18.74|16.62|18.76|16.64|18.74|16.62|0
1737642810000|2025-01-23 14:33:30|18.73|16.61|18.74|16.62|18.74|16.62|18.72|16.6|0
1737642820000|2025-01-23 14:33:40|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1737642830000|2025-01-23 14:33:50|18.74|16.62|18.73|16.61|18.75|16.63|18.73|16.61|0
1737642840000|2025-01-23 14:34:00|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1737642850000|2025-01-23 14:34:10|18.72|16.6|18.71|16.6|18.72|16.6|18.71|16.6|0
1737642860000|2025-01-23 14:34:20|18.69|16.58|18.67|16.55|18.7|16.59|18.67|16.55|0
1737642870000|2025-01-23 14:34:30|18.66|16.54|18.67|16.55|18.68|16.56|18.66|16.54|0
1737642880000|2025-01-23 14:34:40|18.66|16.54|18.63|16.52|18.66|16.54|18.63|16.52|0
1737642890000|2025-01-23 14:34:50|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1737642900000|2025-01-23 14:35:00|18.63|16.52|18.62|16.51|18.64|16.53|18.62|16.51|0
1737642910000|2025-01-23 14:35:10|18.63|16.52|18.66|16.54|18.66|16.54|18.63|16.52|0
1737642920000|2025-01-23 14:35:20|18.65|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1737642930000|2025-01-23 14:35:30|18.66|16.52|18.61|16.5|18.66|16.52|18.61|16.5|0
1737642940000|2025-01-23 14:35:40|18.62|16.51|18.62|16.51|18.64|16.53|18.62|16.51|0
1737642950000|2025-01-23 14:35:50|18.63|16.52|18.58|16.48|18.63|16.52|18.58|16.48|0
1737642960000|2025-01-23 14:36:00|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1737642970000|2025-01-23 14:36:10|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737642980000|2025-01-23 14:36:20|18.59|16.51|18.61|16.5|18.62|16.51|18.59|16.5|0
1737642990000|2025-01-23 14:36:30|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737643000000|2025-01-23 14:36:40|18.6|16.49|18.6|16.49|18.6|16.49|18.57|16.47|0
1737643010000|2025-01-23 14:36:50|18.59|16.48|18.58|16.48|18.59|16.48|18.58|16.48|0
1737643020000|2025-01-23 14:37:00|18.59|16.49|18.6|16.49|18.6|16.49|18.58|16.49|0
1737643030000|2025-01-23 14:37:10|18.61|16.5|18.6|16.49|18.61|16.5|18.58|16.48|0
1737643040000|2025-01-23 14:37:20|18.59|16.48|18.57|16.47|18.59|16.48|18.56|16.46|0
1737643050000|2025-01-23 14:37:30|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737643060000|2025-01-23 14:37:40|18.61|16.5|18.61|16.5|18.62|16.51|18.61|16.5|0
1737643070000|2025-01-23 14:37:50|18.6|16.49|18.79|16.66|18.79|16.66|18.6|16.49|0
1737643080000|2025-01-23 14:38:00|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1737643090000|2025-01-23 14:38:10|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737643100000|2025-01-23 14:38:20|18.45|16.36|18.42|16.34|18.45|16.36|18.42|16.34|0
1737643110000|2025-01-23 14:38:30|18.4|16.32|18.41|16.33|18.41|16.33|18.39|16.31|0
1737643120000|2025-01-23 14:38:40|18.39|16.31|18.41|16.33|18.41|16.33|18.38|16.3|0
1737643140000|2025-01-23 14:39:00|18.42|16.34|18.4|16.32|18.42|16.34|18.4|16.32|0
1737643150000|2025-01-23 14:39:10|18.41||18.41||18.41||18.4||0
1737643160000|2025-01-23 14:39:20|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1737643180000|2025-01-23 14:39:40|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1737643190000|2025-01-23 14:39:50|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737643200000|2025-01-23 14:40:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737643210000|2025-01-23 14:40:10|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737643230000|2025-01-23 14:40:30|18.35|16.27|18.38|16.3|18.38|16.3|18.35|16.27|0
1737643240000|2025-01-23 14:40:40|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737643250000|2025-01-23 14:40:50|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1737643260000|2025-01-23 14:41:00|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1737643270000|2025-01-23 14:41:10|18.32|16.24|18.34|16.26|18.36|16.28|18.32|16.24|0
1737643280000|2025-01-23 14:41:20|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737643290000|2025-01-23 14:41:30|18.37|16.29|18.37|16.29|18.37|16.29|18.36|16.28|0
1737643310000|2025-01-23 14:41:50|18.38|16.3|18.38|16.3|18.4|16.32|18.38|16.3|0
1737643320000|2025-01-23 14:42:00|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1737643330000|2025-01-23 14:42:10|18.42|16.34|18.44|16.35|18.45|16.36|18.42|16.34|0
1737643340000|2025-01-23 14:42:20|18.43|16.34|18.42|16.34|18.43|16.34|18.42|16.34|0
1737643350000|2025-01-23 14:42:30|18.43||18.43||18.43||18.42||0
1737643360000|2025-01-23 14:42:40|18.42|16.35|18.44|16.35|18.44|16.35|18.42|16.35|0
1737643370000|2025-01-23 14:42:50|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1737643380000|2025-01-23 14:43:00|18.45|16.36|18.42|16.34|18.45|16.36|18.42|16.34|0
1737643390000|2025-01-23 14:43:10|18.43|16.33|18.41|16.33|18.43|16.33|18.41|16.33|0
1737643400000|2025-01-23 14:43:20|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737643410000|2025-01-23 14:43:30|18.4|16.32|18.42|16.34|18.42|16.34|18.4|16.32|0
1737643420000|2025-01-23 14:43:40|18.43|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1737643430000|2025-01-23 14:43:50|18.4|16.32|18.4|16.32|18.41|16.33|18.4|16.32|0
1737643440000|2025-01-23 14:44:00|18.39|16.31|18.4|16.32|18.4|16.32|18.38|16.3|0
1737643450000|2025-01-23 14:44:10|18.39|16.31|18.4|16.32|18.41|16.33|18.39|16.31|0
1737643460000|2025-01-23 14:44:20|18.39|16.31|18.39|16.31|18.4|16.32|18.39|16.31|0
1737643470000|2025-01-23 14:44:30|18.37|16.29|18.39|16.31|18.4|16.32|18.37|16.29|0
1737643480000|2025-01-23 14:44:40|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1737643490000|2025-01-23 14:44:50|18.35|16.27|18.35|16.27|18.36|16.28|18.35|16.27|0
1737643500000|2025-01-23 14:45:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737643510000|2025-01-23 14:45:10||16.29||16.28||16.29||16.28|0
1737643520000|2025-01-23 14:45:20||16.29||16.28||16.29||16.28|0
1737643530000|2025-01-23 14:45:30|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1737643540000|2025-01-23 14:45:40|18.36|16.28|18.37|16.29|18.37|16.29|18.35|16.27|0
1737643550000|2025-01-23 14:45:50|18.36|16.3|18.37|16.29|18.38|16.3|18.36|16.29|0
1737643560000|2025-01-23 14:46:00|18.38|16.3|18.37|16.29|18.39|16.31|18.37|16.29|0
1737643570000|2025-01-23 14:46:10|18.36||18.37||18.37||18.36||0
1737643580000|2025-01-23 14:46:20|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1737643590000|2025-01-23 14:46:30|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737643600000|2025-01-23 14:46:40|18.37|16.29|18.36|16.29|18.37|16.29|18.36|16.29|0
1737643610000|2025-01-23 14:46:50||16.28||16.28||16.28||16.28|0
1737643620000|2025-01-23 14:47:00|18.35|16.27|18.36|16.29|18.36|16.29|18.35|16.27|0
1737643630000|2025-01-23 14:47:10|18.35|16.28|18.35|16.27|18.35|16.28|18.35|16.27|0
1737643640000|2025-01-23 14:47:20|18.34|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1737643650000|2025-01-23 14:47:30|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1737643660000|2025-01-23 14:47:40|18.35|16.27|18.37|16.29|18.37|16.29|18.35|16.27|0
1737643670000|2025-01-23 14:47:50|18.36||18.36||18.37||18.36||0
1737643680000|2025-01-23 14:48:00|18.35|16.28|18.35|16.28|18.36|16.29|18.35|16.28|0
1737643690000|2025-01-23 14:48:10|18.36|16.29|18.35|16.27|18.36|16.29|18.35|16.27|0
1737643700000|2025-01-23 14:48:20||16.28||16.27||16.28||16.27|0
1737643710000|2025-01-23 14:48:30|18.34|16.28|18.34|16.26|18.34|16.28|18.34|16.26|0
1737643740000|2025-01-23 14:49:00|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1737643750000|2025-01-23 14:49:10|18.35|16.27|18.34|16.26|18.35|16.27|18.34|16.26|0
1737643770000|2025-01-23 14:49:30|18.35|16.27|18.35|16.27|18.35|16.27|18.34|16.26|0
1737643780000|2025-01-23 14:49:40|18.34|16.28|18.34|16.26|18.34|16.28|18.34|16.26|0
1737643790000|2025-01-23 14:49:50|18.35|16.27|18.35|16.28|18.35|16.28|18.35|16.27|0
1737643800000|2025-01-23 14:50:00|18.34|16.26|18.34|16.26|18.34|16.26|18.34|16.26|0
1737643810000|2025-01-23 14:50:10||16.27||16.27||16.27||16.27|0
1737643820000|2025-01-23 14:50:20|18.35|16.28|18.36|16.28|18.36|16.28|18.35|16.28|0
1737643830000|2025-01-23 14:50:30|18.35||18.35||18.36||18.35||0
1737643840000|2025-01-23 14:50:40|18.34|16.27|18.36|16.28|18.36|16.28|18.34|16.27|0
1737643850000|2025-01-23 14:50:50|18.34|16.27|18.34|16.27|18.34|16.27|18.34|16.27|0
1737643860000|2025-01-23 14:51:00||16.26||16.26||16.26||16.26|0
1737643870000|2025-01-23 14:51:10|18.33|16.25|18.34|16.26|18.34|16.26|18.33|16.25|0
1737643880000|2025-01-23 14:51:20||16.27||16.26||16.27||16.26|0
1737643890000|2025-01-23 14:51:30|18.35|16.27|18.35|16.28|18.35|16.28|18.35|16.27|0
1737643900000|2025-01-23 14:51:40|18.34|16.27|18.34|16.27|18.35|16.28|18.34|16.27|0
1737643910000|2025-01-23 14:51:50|18.33|16.26|18.33|16.25|18.33|16.26|18.33|16.25|0
1737643920000|2025-01-23 14:52:00|18.34|16.26|18.33|16.25|18.34|16.27|18.33|16.25|0
1737643930000|2025-01-23 14:52:10|18.32|16.24|18.32|16.24|18.32|16.24|18.32|16.24|0
1737643940000|2025-01-23 14:52:20|18.33|16.25|18.32|16.24|18.33|16.25|18.32|16.24|0
1737643950000|2025-01-23 14:52:30|18.33|16.25|18.33|16.26|18.33|16.26|18.33|16.25|0
1737643960000|2025-01-23 14:52:40|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737643970000|2025-01-23 14:52:50|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737643980000|2025-01-23 14:53:00|18.34|16.25|18.34|16.27|18.34|16.27|18.34|16.25|0
1737643990000|2025-01-23 14:53:10|18.36|16.28|18.35|16.28|18.36|16.28|18.35|16.28|0
1737644000000|2025-01-23 14:53:20|18.34|16.27|18.34|16.27|18.35|16.28|18.34|16.27|0
1737644010000|2025-01-23 14:53:30|18.33|16.26|18.33|16.25|18.33|16.26|18.33|16.25|0
1737644040000|2025-01-23 14:54:00||16.26||16.26||16.26||16.26|0
1737644050000|2025-01-23 14:54:10|18.34|16.25|18.33|16.25|18.34|16.27|18.33|16.25|0
1737644060000|2025-01-23 14:54:20|18.34|16.26|18.34|16.27|18.34|16.27|18.34|16.26|0
1737644070000|2025-01-23 14:54:30|18.35|16.28|18.33|16.26|18.35|16.28|18.33|16.26|0
1737644080000|2025-01-23 14:54:40|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737644090000|2025-01-23 14:54:50||16.25||16.26||16.26||16.25|0
1737644100000|2025-01-23 14:55:00||16.25||16.26||16.26||16.25|0
1737644110000|2025-01-23 14:55:10||16.25||16.26||16.26||16.25|0
1737644120000|2025-01-23 14:55:20|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737644130000|2025-01-23 14:55:30|18.34|16.27|18.35|16.28|18.35|16.28|18.34|16.27|0
1737644140000|2025-01-23 14:55:40|18.34|16.27|18.37|16.29|18.37|16.29|18.34|16.27|0
1737644150000|2025-01-23 14:55:50|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1737644160000|2025-01-23 14:56:00|18.39|16.31|18.4|16.32|18.4|16.32|18.38|16.3|0
1737644170000|2025-01-23 14:56:10|18.41|16.33|18.42|16.33|18.43|16.34|18.41|16.33|0
1737644180000|2025-01-23 14:56:20|18.41||18.41||18.42||18.41||0
1737644190000|2025-01-23 14:56:30|18.42||18.42||18.42||18.41||0
1737644200000|2025-01-23 14:56:40|18.41||18.42||18.42||18.41||0
1737644210000|2025-01-23 14:56:50|18.41|16.34|18.42|16.34|18.42|16.34|18.41|16.34|0
1737644220000|2025-01-23 14:57:00|18.43|16.33|18.41|16.33|18.43|16.33|18.41|16.33|0
1737644230000|2025-01-23 14:57:10|18.4|16.32|18.4|16.32|18.41|16.33|18.4|16.32|0
1737644240000|2025-01-23 14:57:20|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1737644250000|2025-01-23 14:57:30|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737644260000|2025-01-23 14:57:40|18.41|16.32|18.42|16.33|18.42|16.33|18.4|16.32|0
1737644270000|2025-01-23 14:57:50|18.41||18.42||18.42||18.41||0
1737644280000|2025-01-23 14:58:00|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1737644290000|2025-01-23 14:58:10|18.41|16.32|18.39|16.31|18.41|16.32|18.39|16.31|0
1737644300000|2025-01-23 14:58:20|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1737644310000|2025-01-23 14:58:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1737644320000|2025-01-23 14:58:40|18.4|16.32|18.39|16.31|18.4|16.32|18.38|16.3|0
1737644330000|2025-01-23 14:58:50|18.4|16.32|18.4|16.32|18.4|16.32|18.39|16.31|0
1737644340000|2025-01-23 14:59:00|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1737644350000|2025-01-23 14:59:10|18.37|16.29|18.35|16.27|18.38|16.3|18.35|16.27|0
1737644360000|2025-01-23 14:59:20|18.34|16.26|18.33|16.26|18.34|16.26|18.33|16.26|0
1737644370000|2025-01-23 14:59:30|18.32|16.25|18.32|16.25|18.33|16.26|18.32|16.25|0
1737644380000|2025-01-23 14:59:40|18.31|16.24|18.31|16.24|18.32|16.25|18.31|16.24|0
1737644390000|2025-01-23 14:59:50|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737644400000|2025-01-23 15:00:00|18.35|16.27|18.35|16.27|18.35|16.27|18.35|16.27|0
1737644410000|2025-01-23 15:00:10|18.34|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737644420000|2025-01-23 15:00:20|18.33|16.26|18.37|16.29|18.37|16.29|18.33|16.26|0
1737644430000|2025-01-23 15:00:30|18.36|16.28|18.34|16.27|18.36|16.28|18.33|16.26|0
1737644440000|2025-01-23 15:00:40|18.35|16.28|18.36|16.28|18.36|16.28|18.35|16.28|0
1737644450000|2025-01-23 15:00:50|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1737644460000|2025-01-23 15:01:00|18.4|16.32|18.39|16.31|18.4|16.32|18.38|16.3|0
1737644470000|2025-01-23 15:01:10|18.41|16.32|18.43|16.34|18.43|16.34|18.41|16.32|0
1737644480000|2025-01-23 15:01:20|18.42|16.33|18.42|16.33|18.42|16.33|18.42|16.33|0
1737644490000|2025-01-23 15:01:30|18.41|16.32|18.44|16.35|18.44|16.35|18.41|16.32|0
1737644500000|2025-01-23 15:01:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1737644510000|2025-01-23 15:01:50|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737644520000|2025-01-23 15:02:00|18.44|16.35|18.46|16.37|18.46|16.37|18.44|16.35|0
1737644530000|2025-01-23 15:02:10|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1737644540000|2025-01-23 15:02:20|18.5|16.41|18.49|16.4|18.5|16.41|18.48|16.39|0
1737644550000|2025-01-23 15:02:30|18.5|16.41|18.47|16.38|18.5|16.41|18.47|16.38|0
1737644560000|2025-01-23 15:02:40|18.48|16.39|18.48|16.39|18.48|16.39|18.47|16.38|0
1737644570000|2025-01-23 15:02:50|18.49|16.4|18.49|16.4|18.49|16.4|18.49|16.4|0
1737644580000|2025-01-23 15:03:00|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1737644590000|2025-01-23 15:03:10|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737644600000|2025-01-23 15:03:20|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1737644610000|2025-01-23 15:03:30|18.44|16.35|18.45|16.37|18.45|16.37|18.44|16.35|0
1737644620000|2025-01-23 15:03:40|18.46|16.36|18.47|16.38|18.47|16.38|18.46|16.36|0
1737644630000|2025-01-23 15:03:50|18.46|16.37|18.46|16.37|18.48|16.39|18.46|16.37|0
1737644640000|2025-01-23 15:04:00|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1737644650000|2025-01-23 15:04:10|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1737644660000|2025-01-23 15:04:20|18.45|16.36|18.45|16.36|18.45|16.37|18.45|16.36|0
1737644670000|2025-01-23 15:04:30|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1737644680000|2025-01-23 15:04:40|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1737644690000|2025-01-23 15:04:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1737644700000|2025-01-23 15:05:00|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1737644710000|2025-01-23 15:05:10|18.46|16.37|18.45|16.37|18.46|16.37|18.45|16.37|0
1737644720000|2025-01-23 15:05:20|18.48|16.39|18.51|16.42|18.51|16.42|18.48|16.39|0
1737644730000|2025-01-23 15:05:30|18.5|16.41|18.67|16.56|18.68|16.57|18.5|16.41|0
1737644740000|2025-01-23 15:05:40|18.68|16.55|18.69|16.57|18.69|16.57|18.68|16.55|0
1737644750000|2025-01-23 15:05:50|18.68|16.58|18.68|16.57|18.68|16.58|18.68|16.57|0
1737644760000|2025-01-23 15:06:00|18.67|16.56|18.68|16.57|18.68|16.57|18.66|16.54|0
1737644770000|2025-01-23 15:06:10|18.67|16.56|18.69|16.58|18.69|16.58|18.67|16.56|0
1737644780000|2025-01-23 15:06:20|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1737644790000|2025-01-23 15:06:30|18.71|16.59|18.67|16.56|18.71|16.59|18.67|16.56|0
1737644800000|2025-01-23 15:06:40|18.66|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1737644810000|2025-01-23 15:06:50|18.67|16.55|18.66|16.54|18.67|16.55|18.66|16.54|0
1737644820000|2025-01-23 15:07:00|18.65|16.53|18.63|16.52|18.66|16.53|18.63|16.52|0
1737644830000|2025-01-23 15:07:10|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1737644840000|2025-01-23 15:07:20|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737644850000|2025-01-23 15:07:30|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1737644860000|2025-01-23 15:07:40|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1737644870000|2025-01-23 15:07:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1737644880000|2025-01-23 15:08:00|18.6|16.49|18.6|16.5|18.61|16.5|18.6|16.49|0
1737644890000|2025-01-23 15:08:10|18.61|16.49|18.61|16.5|18.62|16.51|18.61|16.49|0
1737644900000|2025-01-23 15:08:20|18.6|16.49|18.6|16.49|18.61|16.5|18.6|16.49|0
1737644910000|2025-01-23 15:08:30|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1737644920000|2025-01-23 15:08:40|18.61|16.5|18.61|16.5|18.61|16.5|18.6|16.49|0
1737644930000|2025-01-23 15:08:50|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1737644940000|2025-01-23 15:09:00|18.6|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1737644950000|2025-01-23 15:09:10|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737644960000|2025-01-23 15:09:20|18.61|16.5|18.61|16.5|18.62|16.51|18.61|16.5|0
1737644970000|2025-01-23 15:09:30|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1737644980000|2025-01-23 15:09:40|18.61|16.5|18.62|16.51|18.63|16.52|18.61|16.5|0
1737644990000|2025-01-23 15:09:50|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1737645000000|2025-01-23 15:10:00|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1737645010000|2025-01-23 15:10:10|18.63|16.52|18.65|16.53|18.65|16.53|18.63|16.52|0
1737645020000|2025-01-23 15:10:20|18.64|16.52|18.62|16.51|18.64|16.52|18.62|16.51|0
1737645030000|2025-01-23 15:10:30|18.63|16.52|18.65|16.53|18.65|16.53|18.63|16.52|0
1737645040000|2025-01-23 15:10:40||16.54||16.53||16.54||16.53|0
1737645050000|2025-01-23 15:10:50||16.54||16.54||16.54||16.53|0
1737645060000|2025-01-23 15:11:00|18.64|16.53|18.61|16.5|18.64|16.53|18.61|16.5|0
1737645080000|2025-01-23 15:11:20|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1737645090000|2025-01-23 15:11:30|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1737645100000|2025-01-23 15:11:40|18.61|16.5|18.6|16.5|18.61|16.5|18.6|16.5|0
1737645110000|2025-01-23 15:11:50|18.61|16.49|18.6|16.49|18.61|16.5|18.6|16.49|0
1737645120000|2025-01-23 15:12:00|18.61|16.5|18.59|16.48|18.61|16.5|18.59|16.48|0
1737645130000|2025-01-23 15:12:10|18.58||18.58||18.58||18.58||0
1737645140000|2025-01-23 15:12:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1737645150000|2025-01-23 15:12:30|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1737645160000|2025-01-23 15:12:40|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737645170000|2025-01-23 15:12:50|18.57|16.47|18.58|16.47|18.58|16.47|18.57|16.47|0
1737645180000|2025-01-23 15:13:00|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1737645190000|2025-01-23 15:13:10|18.58|16.47|18.59|16.48|18.59|16.48|18.58|16.47|0
1737645200000|2025-01-23 15:13:20|18.58|16.47|18.57|16.47|18.58|16.47|18.57|16.47|0
1737645210000|2025-01-23 15:13:30|18.59|16.48|18.57|16.47|18.59|16.48|18.57|16.47|0
1737645220000|2025-01-23 15:13:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737645230000|2025-01-23 15:13:50|18.58||18.58||18.58||18.58||0
1737645240000|2025-01-23 15:14:00|18.59|16.48|18.58|16.47|18.59|16.49|18.58|16.47|0
1737645250000|2025-01-23 15:14:10|18.57||18.58||18.58||18.57||0
1737645260000|2025-01-23 15:14:20|18.59|16.48|18.59|16.48|18.59|16.48|18.57|16.47|0
1737645270000|2025-01-23 15:14:30|18.58|16.47|18.56|16.46|18.58|16.47|18.56|16.46|0
1737645280000|2025-01-23 15:14:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1737645290000|2025-01-23 15:14:50|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1737645300000|2025-01-23 15:15:00|18.58||18.58||18.58||18.58||0
1737645310000|2025-01-23 15:15:10|18.57|16.48|18.59|16.48|18.59|16.48|18.57|16.48|0
1737645320000|2025-01-23 15:15:20|18.58|16.47|18.57|16.47|18.58|16.47|18.56|16.46|0
1737645330000|2025-01-23 15:15:30|18.56|16.46|18.58|16.47|18.58|16.47|18.56|16.46|0
1737645340000|2025-01-23 15:15:40|18.57|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1737645350000|2025-01-23 15:15:50|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1737645360000|2025-01-23 15:16:00|18.58|16.46|18.56|16.46|18.58|16.46|18.56|16.46|0
1737645370000|2025-01-23 15:16:10|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1737645380000|2025-01-23 15:16:20|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1737645390000|2025-01-23 15:16:30|18.21|16.15|18.21|16.15|18.22|16.16|18.21|16.15|0
1737645400000|2025-01-23 15:16:40|18.22|16.16|18.24|16.18|18.24|16.18|18.22|16.16|0
1737645410000|2025-01-23 15:16:50|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737645420000|2025-01-23 15:17:00|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1737645430000|2025-01-23 15:17:10|18.27|16.2|18.25|16.19|18.27|16.2|18.25|16.19|0
1737645440000|2025-01-23 15:17:20|18.26||18.25||18.26||18.25||0
1737645450000|2025-01-23 15:17:30|18.26|16.17|18.23|16.17|18.26|16.17|18.23|16.17|0
1737645460000|2025-01-23 15:17:40|18.24|16.18|18.24|16.18|18.25|16.19|18.24|16.18|0
1737645470000|2025-01-23 15:17:50|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1737645480000|2025-01-23 15:18:00|18.26||18.25||18.26||18.25||0
1737645490000|2025-01-23 15:18:10|18.26||18.26||18.26||18.25||0
1737645520000|2025-01-23 15:18:40|18.25|16.18|18.24|16.18|18.25|16.18|18.23|16.17|0
1737645540000|2025-01-23 15:19:00|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1737645550000|2025-01-23 15:19:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.16|0
1737645560000|2025-01-23 15:19:20|18.22|16.16|18.22|16.16|18.23|16.17|18.22|16.16|0
1737645570000|2025-01-23 15:19:30|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1737645580000|2025-01-23 15:19:40|18.23|16.18|18.25|16.19|18.25|16.19|18.23|16.18|0
1737645590000|2025-01-23 15:19:50|18.26|16.2|18.27|16.2|18.27|16.2|18.26|16.2|0
1737645600000|2025-01-23 15:20:00|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737645610000|2025-01-23 15:20:10|18.25||18.25||18.26||18.25||0
1737645620000|2025-01-23 15:20:20|18.24|16.18|18.25|16.19|18.25|16.19|18.24|16.18|0
1737645630000|2025-01-23 15:20:30|18.26|16.2|18.27|16.2|18.27|16.2|18.26|16.2|0
1737645640000|2025-01-23 15:20:40|18.26|16.19|18.25|16.19|18.26|16.19|18.25|16.19|0
1737645650000|2025-01-23 15:20:50|18.27|16.2|18.25|16.19|18.27|16.2|18.25|16.19|0
1737645660000|2025-01-23 15:21:00|18.26||18.26||18.26||18.25||0
1737645670000|2025-01-23 15:21:10|18.29|16.22|18.31|16.23|18.31|16.23|18.29|16.22|0
1737645680000|2025-01-23 15:21:20|18.3||18.3||18.3||18.3||0
1737645690000|2025-01-23 15:21:30|18.29|16.22|18.29|16.22|18.3|16.23|18.29|16.22|0
1737645700000|2025-01-23 15:21:40|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1737645710000|2025-01-23 15:21:50|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1737645720000|2025-01-23 15:22:00|18.3|16.23|18.31|16.23|18.31|16.23|18.29|16.22|0
1737645730000|2025-01-23 15:22:10|18.32|16.24|18.31|16.23|18.32|16.24|18.31|16.23|0
1737645740000|2025-01-23 15:22:20|18.32|16.24|18.31|16.23|18.32|16.24|18.31|16.23|0
1737645750000|2025-01-23 15:22:30|18.32|16.25|18.32|16.24|18.32|16.25|18.31|16.23|0
1737645760000|2025-01-23 15:22:40|18.31|16.23|18.3|16.23|18.32|16.24|18.3|16.23|0
1737645770000|2025-01-23 15:22:50|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1737645780000|2025-01-23 15:23:00|18.29|16.22|18.27|16.2|18.29|16.22|18.27|16.2|0
1737645790000|2025-01-23 15:23:10|18.26|16.19|18.24|16.18|18.27|16.2|18.24|16.18|0
1737645810000|2025-01-23 15:23:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737645840000|2025-01-23 15:24:00|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737645850000|2025-01-23 15:24:10|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1737645860000|2025-01-23 15:24:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737645870000|2025-01-23 15:24:30|18.23|16.17|18.24|16.17|18.24|16.18|18.23|16.17|0
1737645880000|2025-01-23 15:24:40|18.23|16.18|18.23|16.17|18.23|16.18|18.23|16.17|0
1737645890000|2025-01-23 15:24:50|18.24|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1737645900000|2025-01-23 15:25:00|18.26|16.19|18.26|16.19|18.26|16.19|18.25|16.18|0
1737645910000|2025-01-23 15:25:10|18.25|16.18|18.25|16.18|18.26|16.2|18.25|16.18|0
1737645920000|2025-01-23 15:25:20|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737645940000|2025-01-23 15:25:40|18.27|16.2|18.26|16.19|18.27|16.2|18.26|16.19|0
1737645950000|2025-01-23 15:25:50|18.27|16.2|18.27|16.2|18.27|16.2|18.27|16.2|0
1737645960000|2025-01-23 15:26:00|18.28|16.21|18.31|16.23|18.31|16.23|18.28|16.21|0
1737645970000|2025-01-23 15:26:10|18.32|16.24|18.33|16.25|18.33|16.25|18.32|16.24|0
1737645980000|2025-01-23 15:26:20|18.35|16.26|18.35|16.28|18.35|16.28|18.35|16.26|0
1737645990000|2025-01-23 15:26:30|18.36||18.35||18.36||18.35||0
1737646000000|2025-01-23 15:26:40|18.34|16.27|18.34|16.27|18.35|16.28|18.34|16.27|0
1737646010000|2025-01-23 15:26:50|18.35|16.28|18.35|16.27|18.35|16.28|18.35|16.27|0
1737646020000|2025-01-23 15:27:00|18.36|16.28|18.36|16.28|18.36|16.28|18.36|16.28|0
1737646030000|2025-01-23 15:27:10|18.35||18.35||18.36||18.35||0
1737646040000|2025-01-23 15:27:20|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1737646050000|2025-01-23 15:27:30|18.32|16.25|18.34|16.26|18.34|16.27|18.32|16.25|0
1737646060000|2025-01-23 15:27:40|18.33|16.24|18.32|16.24|18.33|16.24|18.32|16.24|0
1737646070000|2025-01-23 15:27:50||16.25||16.25||16.25||16.25|0
1737646080000|2025-01-23 15:28:00|18.34|16.27|18.35|16.28|18.35|16.28|18.34|16.27|0
1737646090000|2025-01-23 15:28:10|18.36||18.36||18.36||18.36||0
1737646100000|2025-01-23 15:28:20|18.35||18.35||18.36||18.35||0
1737646110000|2025-01-23 15:28:30|18.36||18.35||18.36||18.35||0
1737646130000|2025-01-23 15:28:50|18.36||18.36||18.36||18.36||0
1737646140000|2025-01-23 15:29:00|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1737646150000|2025-01-23 15:29:10|18.35||18.36||18.36||18.35||0
1737646160000|2025-01-23 15:29:20|18.35||18.35||18.36||18.35||0
1737646170000|2025-01-23 15:29:30|18.36|16.29|18.37|16.29|18.37|16.29|18.36|16.29|0
1737646180000|2025-01-23 15:29:40|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1737646190000|2025-01-23 15:29:50|18.36|16.28|18.35|16.27|18.36|16.28|18.35|16.27|0
1737646200000|2025-01-23 15:30:00|18.34||18.34||18.34||18.34||0
1737646210000|2025-01-23 15:30:10|18.35|16.26|18.36|16.28|18.36|16.28|18.35|16.26|0
1737646220000|2025-01-23 15:30:20|18.35|16.27|18.35|16.27|18.35|16.27|18.34|16.27|0
1737646230000|2025-01-23 15:30:30|18.34|16.26|18.32|16.25|18.34|16.26|18.32|16.25|0
1737646240000|2025-01-23 15:30:40|18.33|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737646250000|2025-01-23 15:30:50|18.33|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737646260000|2025-01-23 15:31:00|18.33|16.26|18.32|16.25|18.33|16.26|18.32|16.25|0
1737646280000|2025-01-23 15:31:20|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737646290000|2025-01-23 15:31:30|18.34|16.27|18.37|16.29|18.37|16.29|18.34|16.27|0
1737646300000|2025-01-23 15:31:40|18.36|16.28|18.34|16.27|18.36|16.28|18.34|16.27|0
1737646310000|2025-01-23 15:31:50|18.33|16.26|18.33|16.26|18.34|16.27|18.33|16.26|0
1737646320000|2025-01-23 15:32:00|18.34|16.27|18.35|16.27|18.35|16.27|18.34|16.27|0
1737646330000|2025-01-23 15:32:10|18.34|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737646340000|2025-01-23 15:32:20|18.33|16.26|18.34|16.27|18.34|16.27|18.33|16.26|0
1737646350000|2025-01-23 15:32:30|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1737646360000|2025-01-23 15:32:40|18.34|16.27|18.33|16.25|18.34|16.27|18.33|16.25|0
1737646370000|2025-01-23 15:32:50|18.31|16.24|18.3|16.23|18.32|16.25|18.3|16.23|0
1737646380000|2025-01-23 15:33:00|18.29|16.22|18.27|16.2|18.29|16.22|18.27|16.2|0
1737646400000|2025-01-23 15:33:20|18.26|16.19|18.24|16.17|18.26|16.19|18.24|16.17|0
1737646410000|2025-01-23 15:33:30|18.25|16.18|18.24|16.17|18.25|16.18|18.24|16.17|0
1737646430000|2025-01-23 15:33:50|18.23||18.23||18.23||18.23||0
1737646440000|2025-01-23 15:34:00|18.24||18.24||18.24||18.24||0
1737646450000|2025-01-23 15:34:10|18.23||18.24||18.24||18.23||0
1737646460000|2025-01-23 15:34:20|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1737646470000|2025-01-23 15:34:30|18.22|16.16|18.19|16.13|18.23|16.16|18.19|16.13|0
1737646490000|2025-01-23 15:34:50|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737646500000|2025-01-23 15:35:00|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737646510000|2025-01-23 15:35:10|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737646520000|2025-01-23 15:35:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737646530000|2025-01-23 15:35:30|18.23|16.17|18.21|16.15|18.23|16.17|18.21|16.15|0
1737646540000|2025-01-23 15:35:40|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1737646560000|2025-01-23 15:36:00|18.18|16.14|18.18|16.12|18.18|16.14|18.18|16.12|0
1737646570000|2025-01-23 15:36:10|18.17|16.11|18.16|16.11|18.17|16.11|18.16|16.11|0
1737646580000|2025-01-23 15:36:20|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737646590000|2025-01-23 15:36:30|18.2|16.14|18.2|16.14|18.2|16.14|18.19|16.13|0
1737646600000|2025-01-23 15:36:40|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737646610000|2025-01-23 15:36:50|18.17||18.18||18.18||18.17||0
1737646620000|2025-01-23 15:37:00|18.16|16.11|18.17|16.12|18.17|16.12|18.16|16.11|0
1737646630000|2025-01-23 15:37:10|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737646640000|2025-01-23 15:37:20|18.16|16.11|18.16|16.11|18.16|16.11|18.15|16.1|0
1737646650000|2025-01-23 15:37:30|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1737646660000|2025-01-23 15:37:40|18.17|16.12|18.16|16.11|18.17|16.12|18.16|16.11|0
1737646670000|2025-01-23 15:37:50|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1737646680000|2025-01-23 15:38:00|18.16|16.11|18.14|16.08|18.16|16.11|18.14|16.08|0
1737646690000|2025-01-23 15:38:10||16.09||16.09||16.09||16.09|0
1737646700000|2025-01-23 15:38:20|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646710000|2025-01-23 15:38:30|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646720000|2025-01-23 15:38:40||16.08||16.08||16.08||16.08|0
1737646730000|2025-01-23 15:38:50|18.13|16.07|18.11|16.06|18.13|16.07|18.11|16.06|0
1737646740000|2025-01-23 15:39:00|18.12|16.07|18.12|16.07|18.13|16.07|18.12|16.07|0
1737646750000|2025-01-23 15:39:10|18.13|16.08|18.12|16.07|18.14|16.08|18.12|16.07|0
1737646760000|2025-01-23 15:39:20|18.13|16.06|18.12|16.07|18.13|16.07|18.11|16.06|0
1737646770000|2025-01-23 15:39:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737646780000|2025-01-23 15:39:40|18.12|16.07|18.13|16.07|18.13|16.07|18.12|16.07|0
1737646790000|2025-01-23 15:39:50|18.14|16.08|18.15|16.1|18.15|16.1|18.14|16.08|0
1737646800000|2025-01-23 15:40:00|18.14|16.09|18.16|16.11|18.16|16.11|18.14|16.09|0
1737646810000|2025-01-23 15:40:10|18.17|16.1|18.15|16.1|18.17|16.1|18.15|16.1|0
1737646820000|2025-01-23 15:40:20|18.16|16.11|18.15|16.1|18.16|16.11|18.15|16.1|0
1737646830000|2025-01-23 15:40:30|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1737646840000|2025-01-23 15:40:40|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646850000|2025-01-23 15:40:50|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646860000|2025-01-23 15:41:00|18.15|16.1|18.17|16.11|18.18|16.12|18.15|16.1|0
1737646870000|2025-01-23 15:41:10|18.16||18.16||18.16||18.16||0
1737646880000|2025-01-23 15:41:20|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1737646900000|2025-01-23 15:41:40|18.13|16.08|18.13|16.07|18.13|16.08|18.13|16.07|0
1737646910000|2025-01-23 15:41:50||16.08||16.08||16.08||16.08|0
1737646920000|2025-01-23 15:42:00|18.15|16.1|18.15|16.1|18.17|16.11|18.15|16.1|0
1737646930000|2025-01-23 15:42:10||16.09||16.1||16.1||16.09|0
1737646940000|2025-01-23 15:42:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737646950000|2025-01-23 15:42:30|18.15|16.1|18.16|16.1|18.16|16.1|18.15|16.1|0
1737646960000|2025-01-23 15:42:40|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1737646970000|2025-01-23 15:42:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737646980000|2025-01-23 15:43:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737646990000|2025-01-23 15:43:10|18.12||18.11||18.12||18.11||0
1737647000000|2025-01-23 15:43:20|18.1|16.05|18.12|16.06|18.12|16.06|18.1|16.05|0
1737647010000|2025-01-23 15:43:30|18.11||18.11||18.11||18.11||0
1737647020000|2025-01-23 15:43:40|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737647030000|2025-01-23 15:43:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737647040000|2025-01-23 15:44:00|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737647050000|2025-01-23 15:44:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737647060000|2025-01-23 15:44:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737647070000|2025-01-23 15:44:30|18.1|16.05|18.08|16.03|18.1|16.05|18.08|16.03|0
1737647080000|2025-01-23 15:44:40|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1737647090000|2025-01-23 15:44:50|18.06|16.02|18.04|16|18.06|16.02|18.04|16|0
1737647100000|2025-01-23 15:45:00|18.05|16.01|18.05|16.01|18.06|16.02|18.05|16.01|0
1737647110000|2025-01-23 15:45:10|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1737647120000|2025-01-23 15:45:20|18.04|16|18.02|15.98|18.04|16|18.02|15.98|0
1737647130000|2025-01-23 15:45:30|18.01|15.97|18.01|15.97|18.01|15.97|17.99|15.96|0
1737647140000|2025-01-23 15:45:40|18|15.96|17.99|15.96|18|15.96|17.99|15.96|0
1737647150000|2025-01-23 15:45:50|18|15.95|18|15.97|18|15.97|18|15.95|0
1737647160000|2025-01-23 15:46:00|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.95|0
1737647170000|2025-01-23 15:46:10||15.95||15.96||15.96||15.95|0
1737647180000|2025-01-23 15:46:20|18.01|15.97|18|15.97|18.01|15.97|18|15.97|0
1737647190000|2025-01-23 15:46:30|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1737647200000|2025-01-23 15:46:40||15.95||15.96||15.96||15.95|0
1737647210000|2025-01-23 15:46:50|17.98|15.94|17.98|15.95|17.99|15.95|17.98|15.94|0
1737647220000|2025-01-23 15:47:00|17.99|15.94|17.97|15.93|17.99|15.94|17.97|15.93|0
1737647230000|2025-01-23 15:47:10|17.96|15.92|17.98|15.94|17.98|15.94|17.95|15.92|0
1737647240000|2025-01-23 15:47:20||15.95||15.95||15.95||15.95|0
1737647250000|2025-01-23 15:47:30|17.99|15.96|18.03|15.99|18.03|15.99|17.99|15.96|0
1737647260000|2025-01-23 15:47:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737647270000|2025-01-23 15:47:50|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737647280000|2025-01-23 15:48:00|18.02|15.98|18|15.97|18.02|15.98|18|15.97|0
1737647290000|2025-01-23 15:48:10|17.98|15.94|17.97|15.93|17.98|15.94|17.97|15.93|0
1737647300000|2025-01-23 15:48:20|17.98|15.94|17.97|15.93|17.98|15.94|17.97|15.93|0
1737647310000|2025-01-23 15:48:30|17.98|15.94|17.97|15.93|17.98|15.94|17.97|15.93|0
1737647320000|2025-01-23 15:48:40|17.98|15.94|17.97|15.93|17.98|15.94|17.97|15.93|0
1737647330000|2025-01-23 15:48:50|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1737647340000|2025-01-23 15:49:00|17.97|15.93|17.98|15.95|17.98|15.95|17.97|15.93|0
1737647350000|2025-01-23 15:49:10||15.94||15.95||15.95||15.94|0
1737647360000|2025-01-23 15:49:20||15.94||15.94||15.94||15.94|0
1737647370000|2025-01-23 15:49:30|17.97|15.95|17.97|15.93|17.97|15.95|17.97|15.93|0
1737647380000|2025-01-23 15:49:40|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1737647390000|2025-01-23 15:49:50|17.99|15.95|17.98|15.95|17.99|15.96|17.98|15.95|0
1737647400000|2025-01-23 15:50:00|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1737647410000|2025-01-23 15:50:10|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1737647420000|2025-01-23 15:50:20|17.99|15.96|17.99|15.96|17.99|15.96|17.98|15.96|0
1737647430000|2025-01-23 15:50:30|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1737647440000|2025-01-23 15:50:40|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1737647450000|2025-01-23 15:50:50|17.98|15.95|17.98|15.95|17.98|15.95|17.97|15.94|0
1737647460000|2025-01-23 15:51:00|17.99|15.96|17.98|15.95|17.99|15.96|17.98|15.95|0
1737647470000|2025-01-23 15:51:10|17.99|15.96|17.98|15.95|17.99|15.96|17.98|15.95|0
1737647480000|2025-01-23 15:51:20|17.99|15.96|17.98|15.95|17.99|15.96|17.98|15.95|0
1737647490000|2025-01-23 15:51:30|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1737647500000|2025-01-23 15:51:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1737647510000|2025-01-23 15:51:50|17.97|15.92|17.97|15.94|17.97|15.94|17.97|15.92|0
1737647520000|2025-01-23 15:52:00||15.93||15.94||15.94||15.93|0
1737647530000|2025-01-23 15:52:10||15.93||15.93||15.94||15.93|0
1737647540000|2025-01-23 15:52:20||15.94||15.93||15.94||15.93|0
1737647550000|2025-01-23 15:52:30|17.96|15.92|17.96|15.92|17.96|15.92|17.96|15.92|0
1737647560000|2025-01-23 15:52:40|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737647570000|2025-01-23 15:52:50|18.1|16.05|18.09|16.05|18.1|16.05|18.09|16.05|0
1737647580000|2025-01-23 15:53:00|18.1|16.06|18.11|16.06|18.11|16.06|18.1|16.06|0
1737647590000|2025-01-23 15:53:10|18.1|16.05|18.09|16.05|18.1|16.05|18.09|16.05|0
1737647600000|2025-01-23 15:53:20||16.04||16.04||16.04||16.04|0
1737647610000|2025-01-23 15:53:30|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1737647620000|2025-01-23 15:53:40|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1737647630000|2025-01-23 15:53:50|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1737647640000|2025-01-23 15:54:00|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1737647650000|2025-01-23 15:54:10|18.26|16.19|18.26|16.19|18.26|16.19|18.26|16.19|0
1737647660000|2025-01-23 15:54:20||16.2||16.2||16.2||16.2|0
1737647670000|2025-01-23 15:54:30|18.25|16.19|18.26|16.19|18.26|16.19|18.25|16.18|0
1737647680000|2025-01-23 15:54:40||16.2||16.19||16.2||16.19|0
1737647690000|2025-01-23 15:54:50||16.2||16.19||16.2||16.19|0
1737647700000|2025-01-23 15:55:00||16.2||16.19||16.2||16.19|0
1737647720000|2025-01-23 15:55:20|18.25|16.18|18.25|16.18|18.25|16.18|18.25|16.18|0
1737647730000|2025-01-23 15:55:30|18.26|16.19|18.25|16.18|18.26|16.19|18.25|16.18|0
1737647750000|2025-01-23 15:55:50||16.19||16.18||16.19||16.18|0
1737647760000|2025-01-23 15:56:00|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1737647780000|2025-01-23 15:56:20|18.25|16.18|18.26|16.2|18.26|16.2|18.25|16.18|0
1737647790000|2025-01-23 15:56:30|18.25|16.19|18.25|16.18|18.25|16.19|18.25|16.18|0
1737647800000|2025-01-23 15:56:40|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1737647820000|2025-01-23 15:57:00|18.24|16.17|18.25|16.18|18.25|16.18|18.24|16.17|0
1737647830000|2025-01-23 15:57:10|18.24|16.17|18.25|16.19|18.25|16.19|18.24|16.17|0
1737647840000|2025-01-23 15:57:20|18.26|16.2|18.26|16.2|18.26|16.2|18.25|16.19|0
1737647850000|2025-01-23 15:57:30|18.27|16.19|18.27|16.2|18.27|16.2|18.27|16.19|0
1737647860000|2025-01-23 15:57:40|18.26|16.19|18.25|16.19|18.26|16.19|18.25|16.19|0
1737647870000|2025-01-23 15:57:50|18.26|16.2|18.25|16.19|18.26|16.2|18.25|16.19|0
1737647880000|2025-01-23 15:58:00|18.26|16.2|18.25|16.19|18.26|16.2|18.25|16.19|0
1737647890000|2025-01-23 15:58:10||16.18||16.18||16.18||16.18|0
1737647900000|2025-01-23 15:58:20|18.24|16.17|18.25|16.18|18.25|16.19|18.24|16.17|0
1737647910000|2025-01-23 15:58:30||16.19||16.19||16.19||16.19|0
1737647920000|2025-01-23 15:58:40|18.24|16.18|18.26|16.2|18.26|16.2|18.24|16.18|0
1737647930000|2025-01-23 15:58:50|18.25|16.19|18.26|16.2|18.26|16.2|18.25|16.19|0
1737647940000|2025-01-23 15:59:00|18.25|16.19|18.25|16.19|18.25|16.19|18.24|16.18|0
1737647950000|2025-01-23 15:59:10|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737647970000|2025-01-23 15:59:30||16.17||16.17||16.17||16.17|0
1737647990000|2025-01-23 15:59:50||16.18||16.17||16.18||16.17|0
1737648000000|2025-01-23 16:00:00|18.23|16.16|18.2|16.14|18.23|16.16|18.2|16.14|0
1737648010000|2025-01-23 16:00:10|18.21|16.15|18.22|16.15|18.23|16.16|18.21|16.15|0
1737648020000|2025-01-23 16:00:20|18.21||18.21||18.21||18.21||0
1737648030000|2025-01-23 16:00:30|18.2|16.14|18.19|16.13|18.2|16.14|18.18|16.12|0
1737648040000|2025-01-23 16:00:40|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737648050000|2025-01-23 16:00:50|18.16|16.1|18.16|16.1|18.17|16.11|18.16|16.1|0
1737648060000|2025-01-23 16:01:00|18.15||18.15||18.15||18.15||0
1737648070000|2025-01-23 16:01:10|18.16||18.15||18.16||18.15||0
1737648080000|2025-01-23 16:01:20|18.16||18.16||18.16||18.15||0
1737648090000|2025-01-23 16:01:30|18.17|16.11|18.14|16.09|18.17|16.11|18.14|16.09|0
1737648100000|2025-01-23 16:01:40|18.12|16.07|18.1|16.06|18.12|16.07|18.1|16.06|0
1737648110000|2025-01-23 16:01:50|18.11|16.07|18.13|16.08|18.13|16.08|18.11|16.07|0
1737648120000|2025-01-23 16:02:00|18.1|16.06|18.1|16.06|18.12|16.07|18.1|16.06|0
1737648130000|2025-01-23 16:02:10|18.11|16.05|18.1|16.05|18.11|16.05|18.1|16.05|0
1737648140000|2025-01-23 16:02:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737648150000|2025-01-23 16:02:30|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737648160000|2025-01-23 16:02:40|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737648170000|2025-01-23 16:02:50|18.07|16.02|18.09|16.04|18.09|16.04|18.07|16.02|0
1737648180000|2025-01-23 16:03:00|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737648190000|2025-01-23 16:03:10|18.07|16.02|18.07|16.03|18.07|16.03|18.07|16.02|0
1737648200000|2025-01-23 16:03:20|18.11|16.02|18.12|16.07|18.12|16.07|18.11|16.02|0
1737648210000|2025-01-23 16:03:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737648220000|2025-01-23 16:03:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737648230000|2025-01-23 16:03:50|18.14|16.09|18.16|16.1|18.16|16.1|18.14|16.09|0
1737648240000|2025-01-23 16:04:00|18.17|16.11|18.13|16.08|18.17|16.11|18.13|16.08|0
1737648250000|2025-01-23 16:04:10|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737648260000|2025-01-23 16:04:20|18.12|16.07|18.13|16.08|18.13|16.08|18.11|16.06|0
1737648270000|2025-01-23 16:04:30|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737648290000|2025-01-23 16:04:50|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1737648300000|2025-01-23 16:05:00|18.12|16.07|18.13|16.08|18.14|16.09|18.12|16.07|0
1737648310000|2025-01-23 16:05:10|18.14|16.09|18.12|16.07|18.14|16.09|18.12|16.07|0
1737648320000|2025-01-23 16:05:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737648330000|2025-01-23 16:05:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737648340000|2025-01-23 16:05:40|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737648350000|2025-01-23 16:05:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737648360000|2025-01-23 16:06:00|18.09|16.08|18.12|16.07|18.13|16.08|18.09|16.07|0
1737648370000|2025-01-23 16:06:10|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737648380000|2025-01-23 16:06:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737648390000|2025-01-23 16:06:30|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1737648400000|2025-01-23 16:06:40|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737648410000|2025-01-23 16:06:50|18.13|16.08|18.12|16.07|18.13|16.08|18.11|16.06|0
1737648420000|2025-01-23 16:07:00|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737648430000|2025-01-23 16:07:10|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737648440000|2025-01-23 16:07:20|18.15|16.1|18.17|16.11|18.17|16.11|18.14|16.09|0
1737648450000|2025-01-23 16:07:30|18.16|16.1|18.15|16.1|18.16|16.1|18.15|16.1|0
1737648470000|2025-01-23 16:07:50|18.16||18.16||18.16||18.15||0
1737648480000|2025-01-23 16:08:00|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737648490000|2025-01-23 16:08:10|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737648500000|2025-01-23 16:08:20|18.19|16.13|18.23|16.17|18.23|16.17|18.19|16.13|0
1737648510000|2025-01-23 16:08:30|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1737648520000|2025-01-23 16:08:40|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1737648530000|2025-01-23 16:08:50|18.23|16.17|18.22|16.16|18.24|16.18|18.22|16.16|0
1737648540000|2025-01-23 16:09:00|18.23|16.17|18.23|16.17|18.23|16.17|18.22|16.16|0
1737648550000|2025-01-23 16:09:10|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1737648560000|2025-01-23 16:09:20|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1737648570000|2025-01-23 16:09:30|18.22|16.16|18.22|16.16|18.22|16.16|18.21|16.15|0
1737648580000|2025-01-23 16:09:40|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.14|0
1737648590000|2025-01-23 16:09:50|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1737648600000|2025-01-23 16:10:00|18.23|16.17|18.21|16.15|18.23|16.17|18.21|16.15|0
1737648610000|2025-01-23 16:10:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737648620000|2025-01-23 16:10:20|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737648630000|2025-01-23 16:10:30|18.2|16.14|18.16|16.1|18.2|16.14|18.16|16.1|0
1737648640000|2025-01-23 16:10:40|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1737648650000|2025-01-23 16:10:50|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1737648660000|2025-01-23 16:11:00|18.15|16.09|18.17|16.11|18.18|16.12|18.15|16.09|0
1737648670000|2025-01-23 16:11:10|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1737648680000|2025-01-23 16:11:20|18.16|16.1|18.17|16.11|18.17|16.11|18.16|16.1|0
1737648690000|2025-01-23 16:11:30|18.16|16.1|18.25|16.19|18.25|16.19|18.16|16.1|0
1737648700000|2025-01-23 16:11:40|18.37|16.29|18.4|16.32|18.4|16.32|18.34|16.26|0
1737648710000|2025-01-23 16:11:50|18.35|16.28|18.28|16.21|18.35|16.28|18.28|16.21|0
1737648720000|2025-01-23 16:12:00|18.27|16.2|18.28|16.21|18.29|16.22|18.27|16.2|0
1737648730000|2025-01-23 16:12:10|18.3|16.23|18.34|16.27|18.34|16.27|18.3|16.23|0
1737648740000|2025-01-23 16:12:20|18.35|16.26|18.35|16.28|18.36|16.28|18.35|16.26|0
1737648750000|2025-01-23 16:12:30|18.32|16.24|18.28|16.21|18.32|16.24|18.27|16.2|0
1737648760000|2025-01-23 16:12:40|18.27|16.2|18.26|16.19|18.27|16.2|18.24|16.18|0
1737648770000|2025-01-23 16:12:50|18.22|16.16|18.32|16.24|18.32|16.24|18.21|16.15|0
1737648780000|2025-01-23 16:13:00|18.31|16.23|18.31|16.23|18.32|16.24|18.3|16.23|0
1737648790000|2025-01-23 16:13:10|18.3|16.21|18.3|16.23|18.3|16.23|18.28|16.21|0
1737648800000|2025-01-23 16:13:20|18.27|16.2|18.24|16.18|18.28|16.21|18.24|16.18|0
1737648810000|2025-01-23 16:13:30|18.26|16.19|18.27|16.2|18.27|16.2|18.25|16.18|0
1737648820000|2025-01-23 16:13:40|18.26|16.19|18.26|16.19|18.27|16.2|18.26|16.19|0
1737648830000|2025-01-23 16:13:50|18.16|16.1|18.13|16.08|18.16|16.1|18.13|16.08|0
1737648840000|2025-01-23 16:14:00||16.07||16.08||16.08||16.07|0
1737648850000|2025-01-23 16:14:10|18.15|16.09|18.14|16.09|18.15|16.09|18.13|16.08|0
1737648860000|2025-01-23 16:14:20|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1737648870000|2025-01-23 16:14:30|18.12|16.07|18.12|16.07|18.13|16.08|18.12|16.07|0
1737648880000|2025-01-23 16:14:40|18.15|16.09|18.11|16.06|18.15|16.09|18.11|16.06|0
1737648890000|2025-01-23 16:14:50|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737648900000|2025-01-23 16:15:00|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1737648910000|2025-01-23 16:15:10|18.08|16.04|18.07|16.03|18.09|16.04|18.07|16.03|0
1737648920000|2025-01-23 16:15:20|18.06|16.02|18.11|16.06|18.11|16.06|18.06|16.02|0
1737648930000|2025-01-23 16:15:30|18.1|16.05|18.08|16.04|18.1|16.05|18.07|16.03|0
1737648940000|2025-01-23 16:15:40|18.09||18.09||18.09||18.09||0
1737648950000|2025-01-23 16:15:50|18.08|16.05|18.09|16.04|18.1|16.05|18.08|16.04|0
1737648960000|2025-01-23 16:16:00|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1737648970000|2025-01-23 16:16:10|18.09|16.04|18.1|16.05|18.11|16.06|18.09|16.04|0
1737648980000|2025-01-23 16:16:20|18.11|16.06|18.12|16.07|18.12|16.07|18.09|16.04|0
1737648990000|2025-01-23 16:16:30|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737649000000|2025-01-23 16:16:40|18.13|16.08|18.15|16.09|18.15|16.09|18.13|16.08|0
1737649010000|2025-01-23 16:16:50|18.14|16.1|18.16|16.1|18.16|16.1|18.14|16.1|0
1737649020000|2025-01-23 16:17:00|18.17|16.11|18.19|16.13|18.19|16.13|18.17|16.11|0
1737649030000|2025-01-23 16:17:10|18.18|16.12|18.18|16.12|18.18|16.12|18.17|16.11|0
1737649040000|2025-01-23 16:17:20|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737649050000|2025-01-23 16:17:30|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.13|0
1737649060000|2025-01-23 16:17:40|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737649070000|2025-01-23 16:17:50|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737649080000|2025-01-23 16:18:00|18.2|16.14|18.21|16.15|18.22|16.16|18.2|16.14|0
1737649090000|2025-01-23 16:18:10|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1737649100000|2025-01-23 16:18:20|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737649110000|2025-01-23 16:18:30|18.18||18.18||18.18||18.18||0
1737649120000|2025-01-23 16:18:40|18.16|16.12|18.33|16.26|18.33|16.26|18.16|16.11|0
1737649130000|2025-01-23 16:18:50|18.32|16.25|18.14|16.09|18.32|16.25|18.14|16.09|0
1737649140000|2025-01-23 16:19:00|17.82|15.8|17.82|15.8|17.82|15.81|17.82|15.8|0
1737649150000|2025-01-23 16:19:10||15.81||15.8||15.81||15.8|0
1737649160000|2025-01-23 16:19:20|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1737649170000|2025-01-23 16:19:30|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737649180000|2025-01-23 16:19:40|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737649190000|2025-01-23 16:19:50|17.81|15.79|17.79|15.77|17.81|15.79|17.79|15.77|0
1737649200000|2025-01-23 16:20:00|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1737649210000|2025-01-23 16:20:10|17.79||17.79||17.79||17.79||0
1737649220000|2025-01-23 16:20:20|17.8|15.78|17.81|15.8|17.82|15.81|17.8|15.78|0
1737649230000|2025-01-23 16:20:30|17.83|15.81|17.82|15.81|17.83|15.81|17.81|15.8|0
1737649240000|2025-01-23 16:20:40|17.81|15.8|17.81|15.79|17.81|15.8|17.81|15.79|0
1737649250000|2025-01-23 16:20:50|17.82|15.8|17.82|15.81|17.82|15.81|17.82|15.8|0
1737649260000|2025-01-23 16:21:00|17.81|15.79|17.81|15.79|17.81|15.79|17.8|15.78|0
1737649270000|2025-01-23 16:21:10|17.8|15.78|17.8|15.78|17.81|15.79|17.8|15.78|0
1737649280000|2025-01-23 16:21:20|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737649290000|2025-01-23 16:21:30|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737649300000|2025-01-23 16:21:40|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1737649310000|2025-01-23 16:21:50|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737649320000|2025-01-23 16:22:00||15.79||15.79||15.8||15.79|0
1737649330000|2025-01-23 16:22:10||15.8||15.79||15.8||15.79|0
1737649340000|2025-01-23 16:22:20|17.79|15.77|17.81|15.79|17.81|15.79|17.79|15.77|0
1737649350000|2025-01-23 16:22:30|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1737649360000|2025-01-23 16:22:40|17.79|15.76|17.77|15.76|17.79|15.76|17.77|15.76|0
1737649370000|2025-01-23 16:22:50|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737649380000|2025-01-23 16:23:00|17.74|15.73|17.72|15.71|17.74|15.73|17.7|15.7|0
1737649390000|2025-01-23 16:23:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737649400000|2025-01-23 16:23:20|17.74|15.73|17.71|15.71|17.74|15.73|17.71|15.71|0
1737649410000|2025-01-23 16:23:30|17.7|15.69|17.68|15.68|17.7|15.69|17.68|15.68|0
1737649420000|2025-01-23 16:23:40|17.69|15.69|17.69|15.68|17.7|15.7|17.69|15.68|0
1737649430000|2025-01-23 16:23:50|17.68||17.68||17.69||17.68||0
1737649440000|2025-01-23 16:24:00|17.69|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1737649450000|2025-01-23 16:24:10|17.68|15.69|17.69|15.68|17.7|15.69|17.68|15.68|0
1737649460000|2025-01-23 16:24:20|17.68|15.67|17.67|15.67|17.68|15.67|17.67|15.67|0
1737649470000|2025-01-23 16:24:30|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1737649480000|2025-01-23 16:24:40|17.67|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1737649490000|2025-01-23 16:24:50|17.7|15.69|17.71|15.71|17.71|15.71|17.7|15.69|0
1737649500000|2025-01-23 16:25:00|17.72|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1737649510000|2025-01-23 16:25:10|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737649520000|2025-01-23 16:25:20|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1737649530000|2025-01-23 16:25:30|17.75|15.74|17.8|15.78|17.82|15.81|17.75|15.74|0
1737649540000|2025-01-23 16:25:40|17.79|15.77|17.8|15.78|17.8|15.79|17.79|15.77|0
1737649550000|2025-01-23 16:25:50|17.79|15.77|17.81|15.79|17.81|15.79|17.79|15.77|0
1737649560000|2025-01-23 16:26:00|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737649570000|2025-01-23 16:26:10|17.8|15.78|17.74|15.73|17.8|15.78|17.73|15.72|0
1737649580000|2025-01-23 16:26:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737649590000|2025-01-23 16:26:30|17.73|15.72|17.76|15.75|17.76|15.75|17.73|15.72|0
1737649600000|2025-01-23 16:26:40|17.75|15.74|17.72|15.72|17.75|15.74|17.72|15.72|0
1737649610000|2025-01-23 16:26:50|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1737649620000|2025-01-23 16:27:00|17.71|15.71|17.7|15.7|17.71|15.71|17.69|15.69|0
1737649630000|2025-01-23 16:27:10|17.69|15.68|17.69|15.69|17.69|15.69|17.69|15.68|0
1737649640000|2025-01-23 16:27:20|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737649650000|2025-01-23 16:27:30|17.68||17.69||17.69||17.68||0
1737649660000|2025-01-23 16:27:40|17.71|15.69|17.7|15.7|17.71|15.71|17.7|15.69|0
1737649680000|2025-01-23 16:28:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737649690000|2025-01-23 16:28:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737649700000|2025-01-23 16:28:20|17.73||17.72||17.73||17.72||0
1737649710000|2025-01-23 16:28:30|17.71|15.71|17.72|15.72|17.73|15.72|17.7|15.7|0
1737649720000|2025-01-23 16:28:40|17.71|15.7|17.69|15.69|17.71|15.7|17.69|15.69|0
1737649730000|2025-01-23 16:28:50|17.7|15.68|17.7|15.7|17.7|15.7|17.7|15.68|0
1737649740000|2025-01-23 16:29:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737649750000|2025-01-23 16:29:10|17.71|15.71|17.69|15.69|17.71|15.71|17.69|15.69|0
1737649760000|2025-01-23 16:29:20||15.68||15.68||15.68||15.68|0
1737649770000|2025-01-23 16:29:30|17.68|15.69|17.68|15.67|17.68|15.69|17.68|15.67|0
1737649780000|2025-01-23 16:29:40|17.69|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737649790000|2025-01-23 16:29:50|17.68|15.67|17.82|15.8|17.82|15.8|17.68|15.67|0
1737649800000|2025-01-23 16:30:00|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1737649810000|2025-01-23 16:30:10|17.84|15.82|17.68|15.68|17.84|15.82|17.66|15.66|0
1737649820000|2025-01-23 16:30:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737649830000|2025-01-23 16:30:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737649860000|2025-01-23 16:31:00|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737649870000|2025-01-23 16:31:10|17.68|15.69|17.68|15.68|17.68|15.69|17.68|15.68|0
1737649880000|2025-01-23 16:31:20|17.67|15.67|17.65|15.66|17.67|15.67|17.65|15.66|0
1737649890000|2025-01-23 16:31:30|17.66|15.65|17.66|15.66|17.66|15.66|17.66|15.65|0
1737649900000|2025-01-23 16:31:40|17.67|15.67|17.65|15.66|17.67|15.67|17.65|15.66|0
1737649910000|2025-01-23 16:31:50|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1737649920000|2025-01-23 16:32:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737649930000|2025-01-23 16:32:10|17.64|15.64|17.65|15.66|17.65|15.66|17.64|15.64|0
1737649940000|2025-01-23 16:32:20|17.66|15.67|17.68|15.68|17.68|15.68|17.66|15.67|0
1737649950000|2025-01-23 16:32:30|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1737649960000|2025-01-23 16:32:40|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737649970000|2025-01-23 16:32:50|17.7|15.68|17.67|15.67|17.7|15.68|17.67|15.67|0
1737649980000|2025-01-23 16:33:00|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1737649990000|2025-01-23 16:33:10|17.67|15.67|17.65|15.66|17.67|15.67|17.65|15.66|0
1737650000000|2025-01-23 16:33:20|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.64|0
1737650010000|2025-01-23 16:33:30||15.64||15.65||15.65||15.64|0
1737650030000|2025-01-23 16:33:50|17.65|15.66|17.65|15.66|17.65|15.66|17.65|15.66|0
1737650040000|2025-01-23 16:34:00|17.66|15.65|17.64|15.65|17.66|15.65|17.64|15.65|0
1737650050000|2025-01-23 16:34:10|17.65|15.66|17.65|15.66|17.65|15.66|17.65|15.66|0
1737650060000|2025-01-23 16:34:20|17.64|15.65|17.66|15.66|17.66|15.66|17.64|15.65|0
1737650070000|2025-01-23 16:34:30|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737650080000|2025-01-23 16:34:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737650090000|2025-01-23 16:34:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737650100000|2025-01-23 16:35:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737650110000|2025-01-23 16:35:10|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737650120000|2025-01-23 16:35:20|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737650130000|2025-01-23 16:35:30|17.67|15.67|17.68|15.68|17.69|15.68|17.67|15.67|0
1737650140000|2025-01-23 16:35:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737650150000|2025-01-23 16:35:50|17.7|15.71|17.72|15.71|17.72|15.71|17.7|15.71|0
1737650160000|2025-01-23 16:36:00|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1737650170000|2025-01-23 16:36:10|17.73|15.71|17.71|15.7|17.73|15.72|17.71|15.7|0
1737650180000|2025-01-23 16:36:20|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737650190000|2025-01-23 16:36:30|17.69|15.69|17.71|15.7|17.71|15.7|17.69|15.69|0
1737650200000|2025-01-23 16:36:40|17.7|15.69|17.71|15.7|17.71|15.7|17.69|15.69|0
1737650210000|2025-01-23 16:36:50|17.73|15.72|17.74|15.74|17.74|15.74|17.73|15.72|0
1737650220000|2025-01-23 16:37:00|17.77|15.76|17.81|15.79|17.81|15.79|17.77|15.76|0
1737650230000|2025-01-23 16:37:10|17.8|15.78|17.8|15.78|17.81|15.79|17.8|15.78|0
1737650240000|2025-01-23 16:37:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737650250000|2025-01-23 16:37:30|17.75|15.74|17.77|15.76|17.77|15.76|17.74|15.74|0
1737650260000|2025-01-23 16:37:40|17.76|15.75|17.73|15.73|17.76|15.75|17.73|15.73|0
1737650270000|2025-01-23 16:37:50|17.72|15.71|17.73|15.72|17.73|15.73|17.72|15.71|0
1737650280000|2025-01-23 16:38:00|17.72|15.73|17.73|15.72|17.73|15.73|17.72|15.72|0
1737650290000|2025-01-23 16:38:10|17.74|15.74|17.75|15.74|17.75|15.74|17.74|15.74|0
1737650300000|2025-01-23 16:38:20|17.74|15.75|17.78|15.77|17.78|15.77|17.74|15.75|0
1737650310000|2025-01-23 16:38:30|17.77|15.76|17.76|15.75|17.77|15.76|17.75|15.74|0
1737650320000|2025-01-23 16:38:40|17.73|15.73|17.73|15.73|17.74|15.74|17.73|15.73|0
1737650330000|2025-01-23 16:38:50|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1737650340000|2025-01-23 16:39:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737650350000|2025-01-23 16:39:10|17.73|15.72|17.73|15.73|17.73|15.73|17.73|15.72|0
1737650360000|2025-01-23 16:39:20|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1737650370000|2025-01-23 16:39:30||15.73||15.72||15.73||15.72|0
1737650380000|2025-01-23 16:39:40|17.72|15.73|17.73|15.72|17.73|15.73|17.72|15.71|0
1737650390000|2025-01-23 16:39:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737650400000|2025-01-23 16:40:00|17.73|15.73|17.74|15.73|17.75|15.74|17.73|15.73|0
1737650410000|2025-01-23 16:40:10|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737650420000|2025-01-23 16:40:20|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737650430000|2025-01-23 16:40:30|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1737650440000|2025-01-23 16:40:40|17.72|15.71|17.73|15.72|17.73|15.72|17.71|15.7|0
1737650450000|2025-01-23 16:40:50|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737650460000|2025-01-23 16:41:00|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1737650470000|2025-01-23 16:41:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.7|0
1737650480000|2025-01-23 16:41:20|17.71|15.7|17.7|15.69|17.71|15.71|17.7|15.69|0
1737650490000|2025-01-23 16:41:30|17.71|15.7|17.72|15.72|17.72|15.72|17.71|15.7|0
1737650500000|2025-01-23 16:41:40|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1737650510000|2025-01-23 16:41:50|17.73|15.72|17.73|15.73|17.73|15.73|17.73|15.72|0
1737650520000|2025-01-23 16:42:00|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1737650530000|2025-01-23 16:42:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.71|0
1737650540000|2025-01-23 16:42:20|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737650550000|2025-01-23 16:42:30|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.71|0
1737650560000|2025-01-23 16:42:40|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737650570000|2025-01-23 16:42:50|17.72|15.72|17.72|15.72|17.73|15.73|17.72|15.72|0
1737650580000|2025-01-23 16:43:00||15.71||15.71||15.71||15.71|0
1737650590000|2025-01-23 16:43:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737650600000|2025-01-23 16:43:20|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1737650610000|2025-01-23 16:43:30|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1737650620000|2025-01-23 16:43:40|17.7|15.69|17.69|15.69|17.7|15.69|17.68|15.68|0
1737650630000|2025-01-23 16:43:50|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737650640000|2025-01-23 16:44:00|17.68|15.68|17.7|15.69|17.7|15.69|17.68|15.68|0
1737650650000|2025-01-23 16:44:10|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1737650660000|2025-01-23 16:44:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737650670000|2025-01-23 16:44:30|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737650680000|2025-01-23 16:44:40|17.69|15.69|17.65|15.65|17.69|15.69|17.65|15.65|0
1737650690000|2025-01-23 16:44:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737650700000|2025-01-23 16:45:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737650710000|2025-01-23 16:45:10|17.64|15.64|17.58|15.59|17.64|15.64|17.57|15.58|0
1737650720000|2025-01-23 16:45:20|17.57|15.58|17.54|15.56|17.58|15.59|17.54|15.56|0
1737650730000|2025-01-23 16:45:30|17.55|15.58|17.57|15.58|17.57|15.58|17.55|15.58|0
1737650740000|2025-01-23 16:45:40|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737650750000|2025-01-23 16:45:50|17.55|15.56|17.56|15.57|17.57|15.58|17.55|15.56|0
1737650760000|2025-01-23 16:46:00|17.57|15.58|17.55|15.56|17.57|15.58|17.55|15.56|0
1737650770000|2025-01-23 16:46:10|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1737650780000|2025-01-23 16:46:20|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1737650790000|2025-01-23 16:46:30|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1737650800000|2025-01-23 16:46:40|17.64|15.67|17.67|15.67|17.67|15.67|17.64|15.67|0
1737650810000|2025-01-23 16:46:50|17.68|15.68|17.71|15.7|17.71|15.7|17.68|15.68|0
1737650820000|2025-01-23 16:47:00|17.73|15.73|17.72|15.72|17.73|15.73|17.72|15.72|0
1737650830000|2025-01-23 16:47:10|17.71|15.71|17.69|15.69|17.72|15.72|17.69|15.69|0
1737650840000|2025-01-23 16:47:20|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1737650850000|2025-01-23 16:47:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737650860000|2025-01-23 16:47:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737650870000|2025-01-23 16:47:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737650880000|2025-01-23 16:48:00|17.63|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1737650890000|2025-01-23 16:48:10|17.63||17.64||17.64||17.63||0
1737650900000|2025-01-23 16:48:20|17.63||17.64||17.64||17.63||0
1737650910000|2025-01-23 16:48:30|17.63||17.63||17.63||17.63||0
1737650920000|2025-01-23 16:48:40|17.64||17.64||17.64||17.64||0
1737650930000|2025-01-23 16:48:50|17.65|15.65|17.63|15.64|17.65|15.65|17.63|15.64|0
1737650940000|2025-01-23 16:49:00|17.64|15.66|17.66|15.66|17.66|15.66|17.64|15.66|0
1737650950000|2025-01-23 16:49:10|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1737650960000|2025-01-23 16:49:20|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737650980000|2025-01-23 16:49:40|17.65|15.65|17.62|15.63|17.65|15.65|17.62|15.63|0
1737650990000|2025-01-23 16:49:50|17.63|15.64|17.61|15.62|17.63|15.64|17.61|15.62|0
1737651000000|2025-01-23 16:50:00|17.62|15.61|17.6|15.61|17.62|15.61|17.6|15.61|0
1737651010000|2025-01-23 16:50:10|17.61|15.6|17.61|15.62|17.61|15.62|17.61|15.6|0
1737651020000|2025-01-23 16:50:20|17.62|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1737651030000|2025-01-23 16:50:30|17.63|15.64|17.67|15.67|17.67|15.67|17.63|15.64|0
1737651040000|2025-01-23 16:50:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737651050000|2025-01-23 16:50:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737651060000|2025-01-23 16:51:00|17.64|15.64|17.68|15.68|17.68|15.68|17.64|15.64|0
1737651070000|2025-01-23 16:51:10|17.71|15.71|17.74|15.73|17.74|15.73|17.71|15.71|0
1737651080000|2025-01-23 16:51:20|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737651090000|2025-01-23 16:51:30|17.76|15.75|17.78|15.76|17.8|15.78|17.76|15.75|0
1737651100000|2025-01-23 16:51:40|17.79|15.77|17.77|15.76|17.79|15.77|17.77|15.76|0
1737651110000|2025-01-23 16:51:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737651120000|2025-01-23 16:52:00|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737651130000|2025-01-23 16:52:10|17.77|15.78|17.78|15.76|17.8|15.78|17.77|15.76|0
1737651140000|2025-01-23 16:52:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737651150000|2025-01-23 16:52:30|17.78|15.76|17.77|15.76|17.78|15.76|17.77|15.76|0
1737651160000|2025-01-23 16:52:40|17.78|15.77|17.76|15.75|17.78|15.77|17.75|15.74|0
1737651170000|2025-01-23 16:52:50|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737651180000|2025-01-23 16:53:00|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737651190000|2025-01-23 16:53:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737651200000|2025-01-23 16:53:20|17.72|15.72|17.74|15.73|17.74|15.73|17.72|15.72|0
1737651210000|2025-01-23 16:53:30|17.73|15.72|17.7|15.7|17.73|15.72|17.7|15.7|0
1737651230000|2025-01-23 16:53:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651240000|2025-01-23 16:54:00|17.72|15.72|17.72|15.72|17.72|15.72|17.71|15.71|0
1737651250000|2025-01-23 16:54:10|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1737651260000|2025-01-23 16:54:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651270000|2025-01-23 16:54:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737651290000|2025-01-23 16:54:50|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1737651300000|2025-01-23 16:55:00|17.71|15.71|17.69|15.69|17.71|15.71|17.69|15.68|0
1737651310000|2025-01-23 16:55:10|17.71|15.68|17.72|15.72|17.72|15.72|17.71|15.68|0
1737651320000|2025-01-23 16:55:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651330000|2025-01-23 16:55:30|17.7|15.7|17.72|15.72|17.72|15.72|17.7|15.7|0
1737651340000|2025-01-23 16:55:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651350000|2025-01-23 16:55:50|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1737651360000|2025-01-23 16:56:00|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737651370000|2025-01-23 16:56:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737651380000|2025-01-23 16:56:20|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1737651400000|2025-01-23 16:56:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651410000|2025-01-23 16:56:50|17.7|15.7|17.72|15.72|17.72|15.72|17.7|15.7|0
1737651420000|2025-01-23 16:57:00|17.73|15.74|17.74|15.73|17.75|15.74|17.73|15.73|0
1737651430000|2025-01-23 16:57:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651440000|2025-01-23 16:57:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737651450000|2025-01-23 16:57:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737651470000|2025-01-23 16:57:50|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737651480000|2025-01-23 16:58:00|17.72|15.72|17.72|15.72|17.72|15.72|17.71|15.71|0
1737651490000|2025-01-23 16:58:10|17.73||17.73||17.73||17.73||0
1737651510000|2025-01-23 16:58:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737651530000|2025-01-23 16:58:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737651540000|2025-01-23 16:59:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737651560000|2025-01-23 16:59:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737651570000|2025-01-23 16:59:30|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737651580000|2025-01-23 16:59:40|17.76|15.75|17.75|15.74|17.76|15.75|17.73|15.72|0
1737651590000|2025-01-23 16:59:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737651600000|2025-01-23 17:00:00|17.78|15.76|17.8|15.79|17.8|15.79|17.78|15.76|0
1737651610000|2025-01-23 17:00:10|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1737651620000|2025-01-23 17:00:20|17.81|15.8|17.78|15.77|17.81|15.8|17.78|15.77|0
1737651630000|2025-01-23 17:00:30|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1737651640000|2025-01-23 17:00:40||15.76||15.76||15.76||15.76|0
1737651650000|2025-01-23 17:00:50|17.83|15.77|17.81|15.8|17.83|15.81|17.81|15.77|0
1737651660000|2025-01-23 17:01:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737651670000|2025-01-23 17:01:10|17.8|15.79|17.81|15.8|17.81|15.8|17.8|15.79|0
1737651680000|2025-01-23 17:01:20|17.82||17.82||17.82||17.81||0
1737651690000|2025-01-23 17:01:30|17.81|15.81|17.83|15.81|17.83|15.81|17.81|15.81|0
1737651700000|2025-01-23 17:01:40|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737651710000|2025-01-23 17:01:50|17.82|15.8|17.83|15.81|17.84|15.82|17.82|15.8|0
1737651720000|2025-01-23 17:02:00|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1737651730000|2025-01-23 17:02:10|17.81|15.81|17.82|15.8|17.83|15.81|17.81|15.8|0
1737651750000|2025-01-23 17:02:30|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1737651760000|2025-01-23 17:02:40|17.83|15.81|17.81|15.8|17.83|15.81|17.81|15.8|0
1737651770000|2025-01-23 17:02:50|17.83|15.81|17.82|15.8|17.83|15.81|17.81|15.8|0
1737651780000|2025-01-23 17:03:00|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1737651790000|2025-01-23 17:03:10|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737651800000|2025-01-23 17:03:20|17.82||17.81||17.82||17.81||0
1737651810000|2025-01-23 17:03:30|17.8|15.79|17.82|15.8|17.82|15.8|17.8|15.79|0
1737651840000|2025-01-23 17:04:00|17.81||17.81||17.81||17.81||0
1737651850000|2025-01-23 17:04:10|17.82||17.81||17.82||17.81||0
1737651860000|2025-01-23 17:04:20|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737651870000|2025-01-23 17:04:30|17.84|15.82|17.83|15.82|17.84|15.82|17.83|15.81|0
1737651880000|2025-01-23 17:04:40|17.84|15.83|17.85|15.83|17.85|15.83|17.83|15.81|0
1737651890000|2025-01-23 17:04:50|17.86|15.84|17.85|15.83|17.87|15.84|17.85|15.83|0
1737651900000|2025-01-23 17:05:00|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1737651910000|2025-01-23 17:05:10|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1737651920000|2025-01-23 17:05:20|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737651930000|2025-01-23 17:05:30|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1737651940000|2025-01-23 17:05:40|17.85|15.83|17.8|15.79|17.85|15.83|17.8|15.79|0
1737651950000|2025-01-23 17:05:50|17.79|15.78|17.81|15.79|17.82|15.8|17.79|15.78|0
1737651960000|2025-01-23 17:06:00|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737651970000|2025-01-23 17:06:10|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1737651980000|2025-01-23 17:06:20|17.81|15.79|17.81|15.79|17.82|15.8|17.81|15.79|0
1737651990000|2025-01-23 17:06:30|17.8|15.77|17.8|15.79|17.8|15.79|17.78|15.77|0
1737652000000|2025-01-23 17:06:40|17.79|15.78|17.8|15.78|17.8|15.79|17.79|15.78|0
1737652010000|2025-01-23 17:06:50|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737652020000|2025-01-23 17:07:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737652030000|2025-01-23 17:07:10|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1737652040000|2025-01-23 17:07:20|17.8||17.8||17.8||17.8||0
1737652050000|2025-01-23 17:07:30|17.79|15.79|17.8|15.79|17.8|15.79|17.79|15.78|0
1737652060000|2025-01-23 17:07:40|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737652070000|2025-01-23 17:07:50|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1737652080000|2025-01-23 17:08:00|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737652090000|2025-01-23 17:08:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737652100000|2025-01-23 17:08:20|17.79|15.78|17.77|15.76|17.79|15.78|17.77|15.76|0
1737652110000|2025-01-23 17:08:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737652120000|2025-01-23 17:08:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737652130000|2025-01-23 17:08:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737652140000|2025-01-23 17:09:00|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1737652150000|2025-01-23 17:09:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737652170000|2025-01-23 17:09:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737652180000|2025-01-23 17:09:40|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737652190000|2025-01-23 17:09:50|17.79|15.78|17.77|15.76|17.79|15.78|17.77|15.76|0
1737652200000|2025-01-23 17:10:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737652220000|2025-01-23 17:10:20|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1737652240000|2025-01-23 17:10:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737652250000|2025-01-23 17:10:50|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1737652260000|2025-01-23 17:11:00|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737652270000|2025-01-23 17:11:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737652280000|2025-01-23 17:11:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737652290000|2025-01-23 17:11:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737652300000|2025-01-23 17:11:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652310000|2025-01-23 17:11:50|17.72|15.73|17.74|15.73|17.74|15.73|17.72|15.73|0
1737652320000|2025-01-23 17:12:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652330000|2025-01-23 17:12:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737652340000|2025-01-23 17:12:20|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652350000|2025-01-23 17:12:30|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1737652360000|2025-01-23 17:12:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737652370000|2025-01-23 17:12:50|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737652380000|2025-01-23 17:13:00|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1737652390000|2025-01-23 17:13:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737652400000|2025-01-23 17:13:20|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652420000|2025-01-23 17:13:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737652430000|2025-01-23 17:13:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737652490000|2025-01-23 17:14:50|17.71|15.7|17.71|15.7|17.72|15.7|17.71|15.7|0
1737652500000|2025-01-23 17:15:00|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1737652510000|2025-01-23 17:15:10|17.7||17.7||17.7||17.7||0
1737652520000|2025-01-23 17:15:20|17.71|15.72|17.72|15.71|17.73|15.72|17.71|15.71|0
1737652530000|2025-01-23 17:15:30|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652540000|2025-01-23 17:15:40|17.71||17.72||17.72||17.71||0
1737652550000|2025-01-23 17:15:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652570000|2025-01-23 17:16:10|17.74|15.73|17.74|15.74|17.74|15.74|17.74|15.73|0
1737652580000|2025-01-23 17:16:20||15.73||15.73||15.73||15.73|0
1737652590000|2025-01-23 17:16:30|17.73|15.74|17.74|15.73|17.74|15.74|17.73|15.72|0
1737652600000|2025-01-23 17:16:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652620000|2025-01-23 17:17:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737652640000|2025-01-23 17:17:20|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1737652650000|2025-01-23 17:17:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737652660000|2025-01-23 17:17:40|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1737652690000|2025-01-23 17:18:10|17.72|15.71|17.72|15.72|17.73|15.72|17.72|15.71|0
1737652700000|2025-01-23 17:18:20|17.73||17.73||17.73||17.73||0
1737652710000|2025-01-23 17:18:30|17.74|15.73|17.74|15.74|17.74|15.74|17.74|15.73|0
1737652720000|2025-01-23 17:18:40||15.73||15.73||15.74||15.73|0
1737652730000|2025-01-23 17:18:50|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652740000|2025-01-23 17:19:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737652750000|2025-01-23 17:19:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737652770000|2025-01-23 17:19:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737652780000|2025-01-23 17:19:40|17.72|15.71|17.72|15.71|17.72|15.72|17.72|15.71|0
1737652790000|2025-01-23 17:19:50|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652800000|2025-01-23 17:20:00|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737652820000|2025-01-23 17:20:20|17.73|15.72|17.73|15.73|17.73|15.73|17.73|15.72|0
1737652830000|2025-01-23 17:20:30|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737652840000|2025-01-23 17:20:40|17.74|15.73|17.73|15.73|17.74|15.74|17.73|15.73|0
1737652850000|2025-01-23 17:20:50|17.74|15.74|17.73|15.73|17.74|15.74|17.73|15.73|0
1737652860000|2025-01-23 17:21:00|17.74|15.72|17.74|15.74|17.74|15.74|17.74|15.72|0
1737652880000|2025-01-23 17:21:20|17.75|15.73|17.75|15.74|17.75|15.74|17.75|15.73|0
1737652890000|2025-01-23 17:21:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737652900000|2025-01-23 17:21:40|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1737652910000|2025-01-23 17:21:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737652920000|2025-01-23 17:22:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737652930000|2025-01-23 17:22:10|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737652940000|2025-01-23 17:22:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737652950000|2025-01-23 17:22:30|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737652960000|2025-01-23 17:22:40|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1737652970000|2025-01-23 17:22:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737652980000|2025-01-23 17:23:00|17.8||17.79||17.8||17.79||0
1737652990000|2025-01-23 17:23:10|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653000000|2025-01-23 17:23:20|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653010000|2025-01-23 17:23:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653020000|2025-01-23 17:23:40|17.76|15.75|17.77|15.75|17.77|15.75|17.76|15.75|0
1737653030000|2025-01-23 17:23:50|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653040000|2025-01-23 17:24:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737653050000|2025-01-23 17:24:10|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737653060000|2025-01-23 17:24:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737653070000|2025-01-23 17:24:30|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653080000|2025-01-23 17:24:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653090000|2025-01-23 17:24:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653100000|2025-01-23 17:25:00|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653110000|2025-01-23 17:25:10|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1737653120000|2025-01-23 17:25:20|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653130000|2025-01-23 17:25:30|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653140000|2025-01-23 17:25:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737653150000|2025-01-23 17:25:50|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653160000|2025-01-23 17:26:00|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737653170000|2025-01-23 17:26:10|17.77|15.74|17.75|15.74|17.77|15.74|17.75|15.74|0
1737653180000|2025-01-23 17:26:20|17.77|15.76|17.76|15.75|17.77|15.76|17.75|15.74|0
1737653200000|2025-01-23 17:26:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653210000|2025-01-23 17:26:50||15.75||15.76||15.76||15.75|0
1737653220000|2025-01-23 17:27:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737653230000|2025-01-23 17:27:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653240000|2025-01-23 17:27:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737653260000|2025-01-23 17:27:40|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1737653270000|2025-01-23 17:27:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737653280000|2025-01-23 17:28:00|17.79||17.79||17.79||17.79||0
1737653290000|2025-01-23 17:28:10|17.78||17.78||17.79||17.78||0
1737653300000|2025-01-23 17:28:20|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653310000|2025-01-23 17:28:30|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653320000|2025-01-23 17:28:40|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653330000|2025-01-23 17:28:50|17.78|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1737653340000|2025-01-23 17:29:00|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737653350000|2025-01-23 17:29:10|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737653360000|2025-01-23 17:29:20|17.78||17.78||17.78||17.78||0
1737653370000|2025-01-23 17:29:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737653380000|2025-01-23 17:29:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653390000|2025-01-23 17:29:50|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653400000|2025-01-23 17:30:00|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653410000|2025-01-23 17:30:10|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1737653420000|2025-01-23 17:30:20|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737653430000|2025-01-23 17:30:30|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737653440000|2025-01-23 17:30:40|17.79|15.76|17.77|15.76|17.79|15.76|17.77|15.76|0
1737653450000|2025-01-23 17:30:50|17.78|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1737653460000|2025-01-23 17:31:00|17.78||17.79||17.79||17.78||0
1737653470000|2025-01-23 17:31:10|17.78|15.8|17.81|15.8|17.81|15.8|17.78|15.8|0
1737653480000|2025-01-23 17:31:20|17.82|15.81|17.82|15.81|17.83|15.81|17.82|15.81|0
1737653490000|2025-01-23 17:31:30|17.83|15.83|17.85|15.83|17.85|15.83|17.83|15.83|0
1737653500000|2025-01-23 17:31:40|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1737653510000|2025-01-23 17:31:50|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1737653520000|2025-01-23 17:32:00|17.83|15.81|17.86|15.84|17.86|15.84|17.83|15.81|0
1737653530000|2025-01-23 17:32:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737653540000|2025-01-23 17:32:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737653550000|2025-01-23 17:32:30|17.82|15.82|17.82|15.81|17.84|15.82|17.82|15.81|0
1737653580000|2025-01-23 17:33:00|17.83||17.83||17.83||17.83||0
1737653590000|2025-01-23 17:33:10|17.84|15.82|17.85|15.83|17.86|15.83|17.84|15.82|0
1737653600000|2025-01-23 17:33:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737653610000|2025-01-23 17:33:30|17.84|15.82|17.84|15.82|17.84|15.82|17.83|15.81|0
1737653630000|2025-01-23 17:33:50|17.85|15.83|17.85|15.83|17.86|15.83|17.85|15.83|0
1737653640000|2025-01-23 17:34:00|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737653650000|2025-01-23 17:34:10|17.85|15.83|17.86|15.83|17.86|15.84|17.85|15.83|0
1737653660000|2025-01-23 17:34:20|17.85|15.81|17.82|15.81|17.85|15.81|17.82|15.81|0
1737653670000|2025-01-23 17:34:30|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737653680000|2025-01-23 17:34:40|17.82|15.81|17.82|15.81|17.82|15.81|17.82|15.81|0
1737653690000|2025-01-23 17:34:50|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737653700000|2025-01-23 17:35:00|17.82|15.81|17.84|15.82|17.84|15.82|17.82|15.81|0
1737653710000|2025-01-23 17:35:10|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1737653720000|2025-01-23 17:35:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737653730000|2025-01-23 17:35:30|17.82||17.82||17.83||17.82||0
1737653740000|2025-01-23 17:35:40|17.83||17.83||17.83||17.83||0
1737653750000|2025-01-23 17:35:50|17.82||17.83||17.83||17.82||0
1737653760000|2025-01-23 17:36:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737653770000|2025-01-23 17:36:10|17.82|15.81|17.82|15.81|17.82|15.81|17.82|15.81|0
1737653780000|2025-01-23 17:36:20|17.81|15.8|17.81|15.8|17.82|15.81|17.81|15.8|0
1737653790000|2025-01-23 17:36:30|17.82|15.81|17.81|15.8|17.82|15.81|17.81|15.8|0
1737653800000|2025-01-23 17:36:40|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737653810000|2025-01-23 17:36:50||15.78||15.78||15.78||15.78|0
1737653820000|2025-01-23 17:37:00|17.81|15.79|17.81|15.8|17.81|15.8|17.81|15.79|0
1737653830000|2025-01-23 17:37:10|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737653840000|2025-01-23 17:37:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737653850000|2025-01-23 17:37:30|17.81|15.81|17.82|15.8|17.83|15.81|17.81|15.8|0
1737653870000|2025-01-23 17:37:50|17.81||17.81||17.81||17.81||0
1737653880000|2025-01-23 17:38:00|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737653890000|2025-01-23 17:38:10|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1737653900000|2025-01-23 17:38:20|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737653910000|2025-01-23 17:38:30|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737653920000|2025-01-23 17:38:40|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.77|0
1737653930000|2025-01-23 17:38:50|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737653940000|2025-01-23 17:39:00|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1737653950000|2025-01-23 17:39:10|17.81|15.8|17.83|15.81|17.83|15.81|17.81|15.8|0
1737653960000|2025-01-23 17:39:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737653970000|2025-01-23 17:39:30|17.83|15.81|17.8|15.79|17.83|15.81|17.8|15.79|0
1737653980000|2025-01-23 17:39:40|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737653990000|2025-01-23 17:39:50|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737654000000|2025-01-23 17:40:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737654010000|2025-01-23 17:40:10|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1737654020000|2025-01-23 17:40:20|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1737654030000|2025-01-23 17:40:30|17.87|15.85|17.87|15.85|17.88|15.85|17.87|15.85|0
1737654040000|2025-01-23 17:40:40|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1737654050000|2025-01-23 17:40:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737654060000|2025-01-23 17:41:00|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1737654070000|2025-01-23 17:41:10|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1737654080000|2025-01-23 17:41:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737654090000|2025-01-23 17:41:30|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737654100000|2025-01-23 17:41:40|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737654120000|2025-01-23 17:42:00|17.84|15.82|17.83|15.81|17.84|15.82|17.82|15.8|0
1737654130000|2025-01-23 17:42:10|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737654140000|2025-01-23 17:42:20|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737654150000|2025-01-23 17:42:30|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1737654160000|2025-01-23 17:42:40|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737654170000|2025-01-23 17:42:50|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737654190000|2025-01-23 17:43:10|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1737654200000|2025-01-23 17:43:20|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1737654210000|2025-01-23 17:43:30|17.81||17.81||17.81||17.81||0
1737654220000|2025-01-23 17:43:40|17.8|15.79|17.8|15.79|17.8|15.79|17.79|15.78|0
1737654230000|2025-01-23 17:43:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737654240000|2025-01-23 17:44:00|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737654250000|2025-01-23 17:44:10|17.77|15.75|17.77|15.75|17.78|15.75|17.77|15.75|0
1737654260000|2025-01-23 17:44:20|17.76||17.76||17.76||17.76||0
1737654270000|2025-01-23 17:44:30|17.77||17.76||17.77||17.76||0
1737654280000|2025-01-23 17:44:40|17.77||17.76||17.77||17.76||0
1737654290000|2025-01-23 17:44:50|17.77||17.76||17.77||17.76||0
1737654300000|2025-01-23 17:45:00|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737654310000|2025-01-23 17:45:10|17.77|15.75|17.77|15.75|17.77|15.75|17.77|15.75|0
1737654320000|2025-01-23 17:45:20|17.76||17.76||17.76||17.76||0
1737654330000|2025-01-23 17:45:30|17.77||17.77||17.77||17.77||0
1737654340000|2025-01-23 17:45:40|17.76|15.74|17.75|15.74|17.76|15.74|17.75|15.74|0
1737654350000|2025-01-23 17:45:50|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737654360000|2025-01-23 17:46:00|17.71|15.7|17.69|15.69|17.71|15.7|17.69|15.69|0
1737654380000|2025-01-23 17:46:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654400000|2025-01-23 17:46:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737654410000|2025-01-23 17:46:50|17.7|15.7|17.7|15.7|17.7|15.71|17.7|15.7|0
1737654420000|2025-01-23 17:47:00|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1737654430000|2025-01-23 17:47:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654450000|2025-01-23 17:47:30|17.71|15.71|17.73|15.72|17.73|15.72|17.7|15.71|0
1737654460000|2025-01-23 17:47:40|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1737654470000|2025-01-23 17:47:50|17.7|15.71|17.71|15.71|17.71|15.71|17.7|15.7|0
1737654480000|2025-01-23 17:48:00|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737654490000|2025-01-23 17:48:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654500000|2025-01-23 17:48:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737654510000|2025-01-23 17:48:30|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1737654520000|2025-01-23 17:48:40|17.71|15.71|17.71|15.71|17.71|15.71|17.7|15.7|0
1737654530000|2025-01-23 17:48:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654540000|2025-01-23 17:49:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737654580000|2025-01-23 17:49:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654600000|2025-01-23 17:50:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737654610000|2025-01-23 17:50:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737654630000|2025-01-23 17:50:30|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737654640000|2025-01-23 17:50:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737654670000|2025-01-23 17:51:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737654680000|2025-01-23 17:51:20|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737654690000|2025-01-23 17:51:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737654700000|2025-01-23 17:51:40|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737654720000|2025-01-23 17:52:00|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1737654730000|2025-01-23 17:52:10|17.61||17.62||17.62||17.61||0
1737654740000|2025-01-23 17:52:20|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737654750000|2025-01-23 17:52:30|17.61|15.63|17.63|15.63|17.63|15.63|17.61|15.63|0
1737654770000|2025-01-23 17:52:50|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737654780000|2025-01-23 17:53:00|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.63|0
1737654790000|2025-01-23 17:53:10|17.62|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737654800000|2025-01-23 17:53:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737654810000|2025-01-23 17:53:30|17.62|15.62|17.62|15.62|17.63|15.62|17.62|15.62|0
1737654830000|2025-01-23 17:53:50|17.61||17.62||17.62||17.61||0
1737654840000|2025-01-23 17:54:00|17.61||17.61||17.62||17.61||0
1737654850000|2025-01-23 17:54:10|17.62||17.62||17.62||17.62||0
1737654860000|2025-01-23 17:54:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737654870000|2025-01-23 17:54:30|17.62|15.62|17.65|15.65|17.65|15.65|17.62|15.62|0
1737654890000|2025-01-23 17:54:50||15.66||15.65||15.66||15.65|0
1737654900000|2025-01-23 17:55:00||15.66||15.66||15.66||15.66|0
1737654910000|2025-01-23 17:55:10|17.66||17.66||17.66||17.66||0
1737654920000|2025-01-23 17:55:20|17.65||17.65||17.65||17.65||0
1737654930000|2025-01-23 17:55:30|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1737654940000|2025-01-23 17:55:40||15.66||15.66||15.66||15.66|0
1737654950000|2025-01-23 17:55:50|17.66||17.66||17.66||17.66||0
1737654960000|2025-01-23 17:56:00|17.65||17.65||17.65||17.65||0
1737654970000|2025-01-23 17:56:10|17.64|15.65|17.64|15.64|17.64|15.65|17.64|15.64|0
1737654980000|2025-01-23 17:56:20|17.63|15.63|17.63|15.64|17.63|15.64|17.63|15.63|0
1737654990000|2025-01-23 17:56:30|17.64|15.63|17.62|15.62|17.64|15.63|17.62|15.62|0
1737655000000|2025-01-23 17:56:40|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737655010000|2025-01-23 17:56:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.63|0
1737655020000|2025-01-23 17:57:00|17.63|15.63|17.64|15.64|17.64|15.64|17.62|15.63|0
1737655030000|2025-01-23 17:57:10|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737655040000|2025-01-23 17:57:20|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1737655050000|2025-01-23 17:57:30|17.61||17.61||17.61||17.61||0
1737655060000|2025-01-23 17:57:40|17.62||17.61||17.62||17.61||0
1737655080000|2025-01-23 17:58:00|17.62|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737655090000|2025-01-23 17:58:10|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1737655100000|2025-01-23 17:58:20|17.6|15.61|17.61|15.61|17.61|15.61|17.6|15.61|0
1737655110000|2025-01-23 17:58:30|17.6||17.6||17.6||17.6||0
1737655130000|2025-01-23 17:58:50|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737655140000|2025-01-23 17:59:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737655150000|2025-01-23 17:59:10|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737655170000|2025-01-23 17:59:30|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.59|0
1737655200000|2025-01-23 18:00:00|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1737655210000|2025-01-23 18:00:10|17.57|15.58|17.57|15.58|17.58|15.59|17.57|15.58|0
1737655220000|2025-01-23 18:00:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655230000|2025-01-23 18:00:30|17.55||17.56||17.56||17.55||0
1737655240000|2025-01-23 18:00:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655260000|2025-01-23 18:01:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655270000|2025-01-23 18:01:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655280000|2025-01-23 18:01:20|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737655290000|2025-01-23 18:01:30|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1737655300000|2025-01-23 18:01:40|17.56||17.56||17.56||17.56||0
1737655310000|2025-01-23 18:01:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655320000|2025-01-23 18:02:00|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737655330000|2025-01-23 18:02:10|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737655340000|2025-01-23 18:02:20|17.6|15.61|17.61|15.61|17.62|15.62|17.6|15.61|0
1737655350000|2025-01-23 18:02:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737655360000|2025-01-23 18:02:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737655370000|2025-01-23 18:02:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655380000|2025-01-23 18:03:00|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737655400000|2025-01-23 18:03:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655410000|2025-01-23 18:03:30|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1737655420000|2025-01-23 18:03:40|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737655430000|2025-01-23 18:03:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655440000|2025-01-23 18:04:00|17.55||17.55||17.55||17.55||0
1737655450000|2025-01-23 18:04:10|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1737655460000|2025-01-23 18:04:20|17.56|15.58|17.57|15.58|17.57|15.58|17.56|15.58|0
1737655470000|2025-01-23 18:04:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737655480000|2025-01-23 18:04:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655490000|2025-01-23 18:04:50|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737655510000|2025-01-23 18:05:10|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737655520000|2025-01-23 18:05:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655540000|2025-01-23 18:05:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737655550000|2025-01-23 18:05:50|17.6|15.61|17.59|15.6|17.6|15.61|17.58|15.59|0
1737655560000|2025-01-23 18:06:00|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737655570000|2025-01-23 18:06:10|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1737655580000|2025-01-23 18:06:20|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737655590000|2025-01-23 18:06:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737655610000|2025-01-23 18:06:50|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1737655640000|2025-01-23 18:07:20|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1737655660000|2025-01-23 18:07:40|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737655670000|2025-01-23 18:07:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655680000|2025-01-23 18:08:00|17.59|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1737655690000|2025-01-23 18:08:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655700000|2025-01-23 18:08:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737655750000|2025-01-23 18:09:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737655800000|2025-01-23 18:10:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737655810000|2025-01-23 18:10:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737655820000|2025-01-23 18:10:20|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737655830000|2025-01-23 18:10:30|17.57|15.58|17.55|15.56|17.57|15.58|17.55|15.56|0
1737655840000|2025-01-23 18:10:40|17.54||17.54||17.54||17.54||0
1737655890000|2025-01-23 18:11:30|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737655900000|2025-01-23 18:11:40|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1737655910000|2025-01-23 18:11:50|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737655930000|2025-01-23 18:12:10|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737655950000|2025-01-23 18:12:30|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737655960000|2025-01-23 18:12:40|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737655980000|2025-01-23 18:13:00|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737655990000|2025-01-23 18:13:10|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737656010000|2025-01-23 18:13:30|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1737656020000|2025-01-23 18:13:40|17.5||17.5||17.5||17.5||0
1737656030000|2025-01-23 18:13:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737656040000|2025-01-23 18:14:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737656050000|2025-01-23 18:14:10|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1737656060000|2025-01-23 18:14:20|17.46|15.47|17.44|15.47|17.46|15.47|17.44|15.47|0
1737656070000|2025-01-23 18:14:30|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1737656080000|2025-01-23 18:14:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737656100000|2025-01-23 18:15:00|17.45||17.45||17.46||17.45||0
1737656110000|2025-01-23 18:15:10|17.44|15.47|17.43|15.46|17.45|15.48|17.43|15.46|0
1737656130000|2025-01-23 18:15:30|17.42|15.45|17.42|15.44|17.42|15.45|17.41|15.44|0
1737656140000|2025-01-23 18:15:40||15.45||15.45||15.45||15.45|0
1737656150000|2025-01-23 18:15:50||15.44||15.45||15.45||15.44|0
1737656160000|2025-01-23 18:16:00|17.43|15.44|17.43|15.46|17.43|15.46|17.43|15.44|0
1737656170000|2025-01-23 18:16:10|17.45|15.48|17.43|15.46|17.45|15.48|17.43|15.46|0
1737656190000|2025-01-23 18:16:30|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1737656200000|2025-01-23 18:16:40|17.45|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1737656210000|2025-01-23 18:16:50|17.45||17.45||17.46||17.45||0
1737656220000|2025-01-23 18:17:00|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1737656230000|2025-01-23 18:17:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737656240000|2025-01-23 18:17:20|17.44|15.47|17.45|15.47|17.45|15.48|17.43|15.46|0
1737656250000|2025-01-23 18:17:30|17.44||17.44||17.44||17.44||0
1737656290000|2025-01-23 18:18:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737656330000|2025-01-23 18:18:50|17.44||17.43||17.44||17.43||0
1737656340000|2025-01-23 18:19:00|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737656350000|2025-01-23 18:19:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656360000|2025-01-23 18:19:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737656370000|2025-01-23 18:19:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656410000|2025-01-23 18:20:10|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737656420000|2025-01-23 18:20:20|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1737656430000|2025-01-23 18:20:30|17.37|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1737656440000|2025-01-23 18:20:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1737656450000|2025-01-23 18:20:50|17.4|15.43|17.41|15.43|17.41|15.43|17.4|15.43|0
1737656470000|2025-01-23 18:21:10|17.4||17.4||17.4||17.4||0
1737656480000|2025-01-23 18:21:20|17.41||17.4||17.41||17.4||0
1737656490000|2025-01-23 18:21:30|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1737656500000|2025-01-23 18:21:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656510000|2025-01-23 18:21:50|17.43|15.43|17.42|15.45|17.43|15.46|17.42|15.43|0
1737656530000|2025-01-23 18:22:10|17.43||17.42||17.43||17.42||0
1737656540000|2025-01-23 18:22:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737656550000|2025-01-23 18:22:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737656570000|2025-01-23 18:22:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656600000|2025-01-23 18:23:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737656630000|2025-01-23 18:23:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737656660000|2025-01-23 18:24:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737656700000|2025-01-23 18:25:00|17.37|15.4|17.39|15.42|17.39|15.42|17.36|15.39|0
1737656710000|2025-01-23 18:25:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737656720000|2025-01-23 18:25:20|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1737656730000|2025-01-23 18:25:30||15.46||15.46||15.46||15.46|0
1737656740000|2025-01-23 18:25:40|17.44|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1737656760000|2025-01-23 18:26:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1737656770000|2025-01-23 18:26:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737656780000|2025-01-23 18:26:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737656800000|2025-01-23 18:26:40|17.43|15.46|17.45|15.47|17.45|15.47|17.43|15.46|0
1737656810000|2025-01-23 18:26:50||15.48||15.47||15.48||15.47|0
1737656820000|2025-01-23 18:27:00|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737656830000|2025-01-23 18:27:10|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1737656840000|2025-01-23 18:27:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737656850000|2025-01-23 18:27:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737656880000|2025-01-23 18:28:00|17.48|15.51|17.48|15.51|17.49|15.51|17.48|15.51|0
1737656890000|2025-01-23 18:28:10|17.47|15.5|17.46|15.48|17.47|15.5|17.46|15.48|0
1737656900000|2025-01-23 18:28:20|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737656910000|2025-01-23 18:28:30|17.44|15.5|17.48|15.5|17.48|15.5|17.44|15.5|0
1737656920000|2025-01-23 18:28:40|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737656940000|2025-01-23 18:29:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737656950000|2025-01-23 18:29:10|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737656960000|2025-01-23 18:29:20|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1737656980000|2025-01-23 18:29:40|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737656990000|2025-01-23 18:29:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737657000000|2025-01-23 18:30:00|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737657010000|2025-01-23 18:30:10|17.45|15.47|17.45|15.47|17.46|15.48|17.45|15.47|0
1737657020000|2025-01-23 18:30:20|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1737657030000|2025-01-23 18:30:30|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1737657040000|2025-01-23 18:30:40|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1737657050000|2025-01-23 18:30:50|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1737657060000|2025-01-23 18:31:00|17.43|15.46|17.42|15.44|17.43|15.46|17.42|15.44|0
1737657070000|2025-01-23 18:31:10|17.41|15.45|17.42|15.45|17.42|15.45|17.41|15.45|0
1737657080000|2025-01-23 18:31:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737657090000|2025-01-23 18:31:30|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737657110000|2025-01-23 18:31:50|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737657120000|2025-01-23 18:32:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737657130000|2025-01-23 18:32:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737657150000|2025-01-23 18:32:30|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737657180000|2025-01-23 18:33:00|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.42|0
1737657200000|2025-01-23 18:33:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737657210000|2025-01-23 18:33:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737657220000|2025-01-23 18:33:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737657230000|2025-01-23 18:33:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737657240000|2025-01-23 18:34:00|17.38|15.41|17.38|15.42|17.38|15.42|17.38|15.41|0
1737657250000|2025-01-23 18:34:10||15.41||15.41||15.41||15.41|0
1737657260000|2025-01-23 18:34:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737657270000|2025-01-23 18:34:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737657280000|2025-01-23 18:34:40|17.38||17.38||17.38||17.38||0
1737657290000|2025-01-23 18:34:50|17.39||17.38||17.39||17.38||0
1737657300000|2025-01-23 18:35:00|17.39||17.39||17.39||17.38||0
1737657320000|2025-01-23 18:35:20|17.38||17.38||17.38||17.38||0
1737657330000|2025-01-23 18:35:30||15.41||15.42||15.42||15.41|0
1737657340000|2025-01-23 18:35:40|17.39||17.39||17.39||17.39||0
1737657350000|2025-01-23 18:35:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737657360000|2025-01-23 18:36:00|17.38||17.38||17.39||17.38||0
1737657370000|2025-01-23 18:36:10|17.39|15.43|17.4|15.43|17.4|15.43|17.38|15.43|0
1737657380000|2025-01-23 18:36:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737657400000|2025-01-23 18:36:40|17.38||17.38||17.38||17.38||0
1737657410000|2025-01-23 18:36:50|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1737657420000|2025-01-23 18:37:00|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1737657430000|2025-01-23 18:37:10|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1737657440000|2025-01-23 18:37:20|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1737657450000|2025-01-23 18:37:30|17.39||17.39||17.39||17.39||0
1737657470000|2025-01-23 18:37:50|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737657480000|2025-01-23 18:38:00|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1737657490000|2025-01-23 18:38:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737657500000|2025-01-23 18:38:20|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737657510000|2025-01-23 18:38:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737657530000|2025-01-23 18:38:50|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1737657540000|2025-01-23 18:39:00|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1737657570000|2025-01-23 18:39:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737657580000|2025-01-23 18:39:40|17.41|15.44|17.42|15.45|17.43|15.46|17.41|15.44|0
1737657590000|2025-01-23 18:39:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1737657600000|2025-01-23 18:40:00|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1737657610000|2025-01-23 18:40:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737657620000|2025-01-23 18:40:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737657630000|2025-01-23 18:40:30|17.44|15.45|17.44|15.46|17.44|15.46|17.44|15.45|0
1737657640000|2025-01-23 18:40:40||15.47||15.46||15.47||15.46|0
1737657650000|2025-01-23 18:40:50|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.46|0
1737657660000|2025-01-23 18:41:00|17.44|15.48|17.44|15.46|17.45|15.48|17.44|15.46|0
1737657670000|2025-01-23 18:41:10|17.45|15.48|17.43|15.45|17.45|15.48|17.43|15.45|0
1737657680000|2025-01-23 18:41:20|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1737657690000|2025-01-23 18:41:30||15.48||15.47||15.48||15.47|0
1737657700000|2025-01-23 18:41:40|17.46|15.48|17.46|15.49|17.46|15.49|17.46|15.48|0
1737657710000|2025-01-23 18:41:50|17.45|15.48|17.47|15.49|17.47|15.49|17.45|15.48|0
1737657720000|2025-01-23 18:42:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737657730000|2025-01-23 18:42:10|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1737657740000|2025-01-23 18:42:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737657750000|2025-01-23 18:42:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737657760000|2025-01-23 18:42:40|17.52||17.51||17.52||17.51||0
1737657780000|2025-01-23 18:43:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737657790000|2025-01-23 18:43:10|17.51|15.53|17.5|15.51|17.51|15.53|17.5|15.51|0
1737657800000|2025-01-23 18:43:20|17.52|15.52|17.52|15.53|17.52|15.53|17.51|15.52|0
1737657810000|2025-01-23 18:43:30|17.53|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1737657820000|2025-01-23 18:43:40|17.51|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737657830000|2025-01-23 18:43:50|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737657840000|2025-01-23 18:44:00|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1737657850000|2025-01-23 18:44:10|17.46||17.47||17.47||17.46||0
1737657860000|2025-01-23 18:44:20|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737657870000|2025-01-23 18:44:30|17.48|15.5|17.46|15.49|17.48|15.5|17.46|15.49|0
1737657880000|2025-01-23 18:44:40|17.47||17.47||17.47||17.47||0
1737657890000|2025-01-23 18:44:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737657900000|2025-01-23 18:45:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737657910000|2025-01-23 18:45:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737657920000|2025-01-23 18:45:20|17.46||17.46||17.46||17.46||0
1737657950000|2025-01-23 18:45:50|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1737657960000|2025-01-23 18:46:00|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1737657970000|2025-01-23 18:46:10|17.47||17.47||17.47||17.46||0
1737657980000|2025-01-23 18:46:20|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1737658010000|2025-01-23 18:46:50|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737658020000|2025-01-23 18:47:00|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1737658030000|2025-01-23 18:47:10|17.47|15.5|17.48|15.5|17.48|15.5|17.47|15.5|0
1737658040000|2025-01-23 18:47:20|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737658050000|2025-01-23 18:47:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737658070000|2025-01-23 18:47:50|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737658080000|2025-01-23 18:48:00|17.52||17.51||17.52||17.51||0
1737658110000|2025-01-23 18:48:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737658120000|2025-01-23 18:48:40|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.53|0
1737658130000|2025-01-23 18:48:50|17.53|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1737658160000|2025-01-23 18:49:20|17.51||17.52||17.52||17.51||0
1737658200000|2025-01-23 18:50:00||15.54||15.53||15.54||15.53|0
1737658220000|2025-01-23 18:50:20||15.54||15.54||15.54||15.54|0
1737658230000|2025-01-23 18:50:30|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737658240000|2025-01-23 18:50:40|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.52|0
1737658250000|2025-01-23 18:50:50|17.51|15.52|17.51|15.52|17.51|15.52|17.5|15.52|0
1737658260000|2025-01-23 18:51:00|17.52|15.53|17.5|15.52|17.52|15.53|17.5|15.52|0
1737658270000|2025-01-23 18:51:10|17.51|15.51|17.49|15.51|17.51|15.51|17.49|15.51|0
1737658280000|2025-01-23 18:51:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737658290000|2025-01-23 18:51:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737658300000|2025-01-23 18:51:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737658310000|2025-01-23 18:51:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737658320000|2025-01-23 18:52:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737658330000|2025-01-23 18:52:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737658350000|2025-01-23 18:52:30|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737658360000|2025-01-23 18:52:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737658370000|2025-01-23 18:52:50|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1737658380000|2025-01-23 18:53:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737658400000|2025-01-23 18:53:20|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737658410000|2025-01-23 18:53:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737658420000|2025-01-23 18:53:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737658430000|2025-01-23 18:53:50|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1737658440000|2025-01-23 18:54:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737658450000|2025-01-23 18:54:10|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1737658470000|2025-01-23 18:54:30|17.53|15.53|17.53|15.55|17.53|15.55|17.52|15.53|0
1737658480000|2025-01-23 18:54:40|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737658490000|2025-01-23 18:54:50|17.51|15.52|17.51|15.53|17.51|15.53|17.51|15.52|0
1737658500000|2025-01-23 18:55:00||15.52||15.53||15.53||15.52|0
1737658510000|2025-01-23 18:55:10|17.52|15.54|17.54|15.56|17.54|15.56|17.52|15.54|0
1737658520000|2025-01-23 18:55:20|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737658530000|2025-01-23 18:55:30|17.54|15.56|17.52|15.54|17.54|15.56|17.52|15.54|0
1737658540000|2025-01-23 18:55:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737658550000|2025-01-23 18:55:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737658560000|2025-01-23 18:56:00|17.52|15.54|17.54|15.56|17.54|15.56|17.51|15.53|0
1737658570000|2025-01-23 18:56:10|17.55|15.57|17.54|15.56|17.56|15.57|17.54|15.56|0
1737658580000|2025-01-23 18:56:20|17.55||17.55||17.55||17.55||0
1737658590000|2025-01-23 18:56:30|17.54|15.55|17.52|15.54|17.54|15.55|17.52|15.54|0
1737658600000|2025-01-23 18:56:40|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737658610000|2025-01-23 18:56:50|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737658620000|2025-01-23 18:57:00|17.54|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1737658630000|2025-01-23 18:57:10|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737658640000|2025-01-23 18:57:20|17.51|15.53|17.52|15.54|17.53|15.55|17.51|15.53|0
1737658650000|2025-01-23 18:57:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737658660000|2025-01-23 18:57:40|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1737658670000|2025-01-23 18:57:50|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737658680000|2025-01-23 18:58:00|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737658690000|2025-01-23 18:58:10|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1737658700000|2025-01-23 18:58:20||15.53||15.53||15.53||15.53|0
1737658710000|2025-01-23 18:58:30|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1737658720000|2025-01-23 18:58:40|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1737658730000|2025-01-23 18:58:50|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737658740000|2025-01-23 18:59:00|17.53|15.55|17.53|15.55|17.54|15.56|17.53|15.55|0
1737658760000|2025-01-23 18:59:20|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1737658770000|2025-01-23 18:59:30|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737658780000|2025-01-23 18:59:40|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737658790000|2025-01-23 18:59:50|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737658800000|2025-01-23 19:00:00|17.55|15.57|17.56|15.57|17.56|15.57|17.55|15.57|0
1737658810000|2025-01-23 19:00:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737658820000|2025-01-23 19:00:20|17.54||17.54||17.54||17.54||0
1737658830000|2025-01-23 19:00:30|17.53|15.55|17.54|15.56|17.54|15.56|17.52|15.54|0
1737658840000|2025-01-23 19:00:40|17.53|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1737658850000|2025-01-23 19:00:50|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1737658870000|2025-01-23 19:01:10|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737658880000|2025-01-23 19:01:20|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1737658890000|2025-01-23 19:01:30|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.53|0
1737658900000|2025-01-23 19:01:40|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1737658920000|2025-01-23 19:02:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737658930000|2025-01-23 19:02:10|17.53||17.53||17.53||17.53||0
1737658940000|2025-01-23 19:02:20|17.54|15.54|17.52|15.54|17.54|15.54|17.52|15.54|0
1737658950000|2025-01-23 19:02:30|17.54|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1737658960000|2025-01-23 19:02:40|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737658970000|2025-01-23 19:02:50|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737658990000|2025-01-23 19:03:10|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1737659000000|2025-01-23 19:03:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737659010000|2025-01-23 19:03:30|17.57|15.58|17.56|15.57|17.58|15.59|17.56|15.57|0
1737659020000|2025-01-23 19:03:40|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737659030000|2025-01-23 19:03:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737659040000|2025-01-23 19:04:00|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1737659060000|2025-01-23 19:04:20|17.58|15.59|17.57|15.58|17.58|15.59|17.56|15.57|0
1737659070000|2025-01-23 19:04:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737659080000|2025-01-23 19:04:40|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737659090000|2025-01-23 19:04:50|17.59|15.6|17.59|15.6|17.6|15.61|17.59|15.6|0
1737659100000|2025-01-23 19:05:00|17.6|15.61|17.62|15.63|17.63|15.63|17.6|15.61|0
1737659110000|2025-01-23 19:05:10|17.63|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659120000|2025-01-23 19:05:20|17.62||17.63||17.63||17.62||0
1737659130000|2025-01-23 19:05:30|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737659140000|2025-01-23 19:05:40|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737659150000|2025-01-23 19:05:50|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1737659160000|2025-01-23 19:06:00|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737659170000|2025-01-23 19:06:10|17.68|15.65|17.65|15.65|17.68|15.65|17.65|15.65|0
1737659180000|2025-01-23 19:06:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737659190000|2025-01-23 19:06:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659200000|2025-01-23 19:06:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737659210000|2025-01-23 19:06:50|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1737659220000|2025-01-23 19:07:00|17.66|15.66|17.63|15.63|17.66|15.66|17.63|15.63|0
1737659230000|2025-01-23 19:07:10|17.64|15.64|17.65|15.65|17.65|15.65|17.63|15.63|0
1737659250000|2025-01-23 19:07:30|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737659260000|2025-01-23 19:07:40|17.64|15.64|17.63|15.63|17.65|15.65|17.63|15.63|0
1737659270000|2025-01-23 19:07:50|17.64|15.64|17.64|15.64|17.64|15.65|17.64|15.64|0
1737659280000|2025-01-23 19:08:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659300000|2025-01-23 19:08:20|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659310000|2025-01-23 19:08:30|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659320000|2025-01-23 19:08:40|17.64|15.64|17.63|15.63|17.65|15.65|17.63|15.63|0
1737659330000|2025-01-23 19:08:50|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659340000|2025-01-23 19:09:00|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659350000|2025-01-23 19:09:10|17.61|15.62|17.63|15.63|17.63|15.63|17.61|15.62|0
1737659360000|2025-01-23 19:09:20|17.62||17.63||17.63||17.62||0
1737659370000|2025-01-23 19:09:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659390000|2025-01-23 19:09:50|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659400000|2025-01-23 19:10:00|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737659410000|2025-01-23 19:10:10|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1737659420000|2025-01-23 19:10:20|17.63|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1737659430000|2025-01-23 19:10:30|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1737659440000|2025-01-23 19:10:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659450000|2025-01-23 19:10:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737659460000|2025-01-23 19:11:00|17.63|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1737659470000|2025-01-23 19:11:10|17.62|15.64|17.64|15.64|17.64|15.64|17.62|15.64|0
1737659480000|2025-01-23 19:11:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659490000|2025-01-23 19:11:30|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1737659500000|2025-01-23 19:11:40|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659510000|2025-01-23 19:11:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737659520000|2025-01-23 19:12:00|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1737659530000|2025-01-23 19:12:10|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737659540000|2025-01-23 19:12:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737659550000|2025-01-23 19:12:30|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737659570000|2025-01-23 19:12:50|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1737659580000|2025-01-23 19:13:00|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1737659590000|2025-01-23 19:13:10|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659600000|2025-01-23 19:13:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659610000|2025-01-23 19:13:30|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659620000|2025-01-23 19:13:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737659630000|2025-01-23 19:13:50|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659640000|2025-01-23 19:14:00|17.66||17.66||17.66||17.66||0
1737659650000|2025-01-23 19:14:10|17.67|15.68|17.68|15.68|17.68|15.68|17.67|15.68|0
1737659660000|2025-01-23 19:14:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737659670000|2025-01-23 19:14:30|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659690000|2025-01-23 19:14:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737659700000|2025-01-23 19:15:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659710000|2025-01-23 19:15:10|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659720000|2025-01-23 19:15:20|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659730000|2025-01-23 19:15:30|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737659740000|2025-01-23 19:15:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737659750000|2025-01-23 19:15:50|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737659790000|2025-01-23 19:16:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737659800000|2025-01-23 19:16:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737659810000|2025-01-23 19:16:50|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659820000|2025-01-23 19:17:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737659830000|2025-01-23 19:17:10|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659840000|2025-01-23 19:17:20|17.66|15.66|17.65|15.66|17.66|15.66|17.65|15.66|0
1737659850000|2025-01-23 19:17:30|17.66||17.66||17.66||17.66||0
1737659860000|2025-01-23 19:17:40|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1737659870000|2025-01-23 19:17:50|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.66|0
1737659880000|2025-01-23 19:18:00|17.65||17.65||17.65||17.65||0
1737659890000|2025-01-23 19:18:10|17.66||17.65||17.66||17.65||0
1737659900000|2025-01-23 19:18:20|17.66||17.66||17.66||17.66||0
1737659910000|2025-01-23 19:18:30|17.65||17.65||17.65||17.65||0
1737659920000|2025-01-23 19:18:40|17.66|15.67|17.67|15.67|17.67|15.67|17.66|15.67|0
1737659930000|2025-01-23 19:18:50|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737659950000|2025-01-23 19:19:10|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1737659960000|2025-01-23 19:19:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737659980000|2025-01-23 19:19:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737660000000|2025-01-23 19:20:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737660020000|2025-01-23 19:20:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737660030000|2025-01-23 19:20:30|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737660040000|2025-01-23 19:20:40|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737660050000|2025-01-23 19:20:50|17.68|15.68|17.68|15.68|17.68|15.69|17.68|15.68|0
1737660060000|2025-01-23 19:21:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737660070000|2025-01-23 19:21:10|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737660080000|2025-01-23 19:21:20||15.66||15.66||15.66||15.66|0
1737660100000|2025-01-23 19:21:40|17.66||17.66||17.66||17.66||0
1737660120000|2025-01-23 19:22:00|17.65||17.66||17.66||17.65||0
1737660130000|2025-01-23 19:22:10|17.65||17.65||17.65||17.65||0
1737660140000|2025-01-23 19:22:20|17.64|15.65|17.64|15.65|17.65|15.66|17.64|15.65|0
1737660150000|2025-01-23 19:22:30|17.63|15.64|17.62|15.62|17.63|15.64|17.62|15.62|0
1737660160000|2025-01-23 19:22:40|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737660170000|2025-01-23 19:22:50|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1737660180000|2025-01-23 19:23:00|17.61|15.61|17.62|15.62|17.62|15.62|17.61|15.61|0
1737660190000|2025-01-23 19:23:10|17.63|15.63|17.61|15.61|17.63|15.63|17.61|15.61|0
1737660200000|2025-01-23 19:23:20|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1737660210000|2025-01-23 19:23:30|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1737660220000|2025-01-23 19:23:40|17.6||17.61||17.61||17.6||0
1737660230000|2025-01-23 19:23:50|17.6|15.59|17.57|15.58|17.6|15.59|17.57|15.58|0
1737660240000|2025-01-23 19:24:00|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1737660250000|2025-01-23 19:24:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737660260000|2025-01-23 19:24:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737660270000|2025-01-23 19:24:30|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737660280000|2025-01-23 19:24:40|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1737660290000|2025-01-23 19:24:50|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737660300000|2025-01-23 19:25:00|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737660320000|2025-01-23 19:25:20|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1737660330000|2025-01-23 19:25:30|17.54|15.56|17.54|15.55|17.54|15.56|17.54|15.55|0
1737660340000|2025-01-23 19:25:40|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737660350000|2025-01-23 19:25:50|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737660360000|2025-01-23 19:26:00|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737660370000|2025-01-23 19:26:10|17.52|15.55|17.54|15.55|17.54|15.55|17.52|15.55|0
1737660380000|2025-01-23 19:26:20|17.53|15.56|17.53|15.54|17.53|15.56|17.53|15.54|0
1737660390000|2025-01-23 19:26:30|17.54|15.55|17.54|15.56|17.54|15.56|17.54|15.55|0
1737660400000|2025-01-23 19:26:40|17.53|15.55|17.53|15.54|17.53|15.55|17.53|15.54|0
1737660410000|2025-01-23 19:26:50|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737660420000|2025-01-23 19:27:00|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737660430000|2025-01-23 19:27:10|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737660450000|2025-01-23 19:27:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737660460000|2025-01-23 19:27:40|17.53||17.53||17.54||17.53||0
1737660470000|2025-01-23 19:27:50|17.54|15.56|17.53|15.54|17.54|15.56|17.53|15.54|0
1737660480000|2025-01-23 19:28:00|17.52|15.53|17.53|15.54|17.53|15.54|17.52|15.53|0
1737660490000|2025-01-23 19:28:10|17.54|15.55|17.54|15.56|17.54|15.56|17.54|15.55|0
1737660500000|2025-01-23 19:28:20|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737660510000|2025-01-23 19:28:30|17.53|15.53|17.53|15.55|17.53|15.55|17.53|15.53|0
1737660520000|2025-01-23 19:28:40|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1737660530000|2025-01-23 19:28:50|17.56||17.55||17.56||17.55||0
1737660540000|2025-01-23 19:29:00|17.56||17.55||17.56||17.55||0
1737660550000|2025-01-23 19:29:10|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1737660560000|2025-01-23 19:29:20|17.54|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1737660580000|2025-01-23 19:29:40|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1737660590000|2025-01-23 19:29:50|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1737660600000|2025-01-23 19:30:00|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1737660610000|2025-01-23 19:30:10|17.55|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1737660620000|2025-01-23 19:30:20|17.56|15.56|17.54|15.56|17.56|15.57|17.54|15.56|0
1737660630000|2025-01-23 19:30:30|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737660640000|2025-01-23 19:30:40|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737660650000|2025-01-23 19:30:50|17.52|15.54|17.53|15.54|17.53|15.54|17.52|15.54|0
1737660680000|2025-01-23 19:31:20|17.52|15.53|17.51|15.53|17.52|15.53|17.51|15.53|0
1737660690000|2025-01-23 19:31:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737660700000|2025-01-23 19:31:40|17.48|15.5|17.47|15.49|17.49|15.51|17.47|15.49|0
1737660710000|2025-01-23 19:31:50|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737660720000|2025-01-23 19:32:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737660730000|2025-01-23 19:32:10|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737660740000|2025-01-23 19:32:20|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1737660750000|2025-01-23 19:32:30|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737660760000|2025-01-23 19:32:40|17.47|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1737660770000|2025-01-23 19:32:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737660780000|2025-01-23 19:33:00|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1737660790000|2025-01-23 19:33:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737660800000|2025-01-23 19:33:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737660810000|2025-01-23 19:33:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737660820000|2025-01-23 19:33:40|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737660830000|2025-01-23 19:33:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737660840000|2025-01-23 19:34:00|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737660850000|2025-01-23 19:34:10|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1737660860000|2025-01-23 19:34:20|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737660870000|2025-01-23 19:34:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737660880000|2025-01-23 19:34:40|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737660890000|2025-01-23 19:34:50|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1737660900000|2025-01-23 19:35:00|17.51|15.54|17.52|15.54|17.52|15.54|17.51|15.54|0
1737660910000|2025-01-23 19:35:10|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737660920000|2025-01-23 19:35:20||15.53||15.53||15.53||15.53|0
1737660930000|2025-01-23 19:35:30|17.51|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1737660940000|2025-01-23 19:35:40|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1737660950000|2025-01-23 19:35:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737660960000|2025-01-23 19:36:00|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737660980000|2025-01-23 19:36:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737661000000|2025-01-23 19:36:40|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737661010000|2025-01-23 19:36:50|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1737661020000|2025-01-23 19:37:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661040000|2025-01-23 19:37:20|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1737661050000|2025-01-23 19:37:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737661060000|2025-01-23 19:37:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661070000|2025-01-23 19:37:50|17.51||17.5||17.51||17.5||0
1737661080000|2025-01-23 19:38:00|17.51||17.5||17.51||17.5||0
1737661090000|2025-01-23 19:38:10|17.51||17.5||17.51||17.5||0
1737661100000|2025-01-23 19:38:20|17.51||17.51||17.51||17.51||0
1737661110000|2025-01-23 19:38:30||15.53||15.53||15.53||15.53|0
1737661120000|2025-01-23 19:38:40||15.52||15.53||15.53||15.52|0
1737661130000|2025-01-23 19:38:50|17.52|15.54|17.51|15.52|17.52|15.54|17.51|15.52|0
1737661140000|2025-01-23 19:39:00||15.53||15.53||15.53||15.53|0
1737661150000|2025-01-23 19:39:10|17.52|15.54|17.53|15.55|17.54|15.55|17.52|15.54|0
1737661160000|2025-01-23 19:39:20|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1737661180000|2025-01-23 19:39:40|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737661190000|2025-01-23 19:39:50|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737661200000|2025-01-23 19:40:00|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661210000|2025-01-23 19:40:10|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737661220000|2025-01-23 19:40:20|17.49|15.52|17.49|15.51|17.49|15.52|17.49|15.51|0
1737661230000|2025-01-23 19:40:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737661250000|2025-01-23 19:40:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737661260000|2025-01-23 19:41:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737661270000|2025-01-23 19:41:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737661280000|2025-01-23 19:41:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737661290000|2025-01-23 19:41:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737661300000|2025-01-23 19:41:40|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1737661310000|2025-01-23 19:41:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737661320000|2025-01-23 19:42:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661330000|2025-01-23 19:42:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737661360000|2025-01-23 19:42:40|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737661390000|2025-01-23 19:43:10|17.51|15.53|17.5|15.52|17.52|15.54|17.5|15.52|0
1737661400000|2025-01-23 19:43:20||15.51||15.51||15.51||15.51|0
1737661410000|2025-01-23 19:43:30||15.52||15.52||15.52||15.52|0
1737661420000|2025-01-23 19:43:40||15.51||15.51||15.52||15.51|0
1737661440000|2025-01-23 19:44:00||15.52||15.51||15.52||15.51|0
1737661450000|2025-01-23 19:44:10|17.49||17.49||17.49||17.49||0
1737661460000|2025-01-23 19:44:20|17.5||17.49||17.5||17.49||0
1737661470000|2025-01-23 19:44:30|17.5||17.5||17.5||17.5||0
1737661480000|2025-01-23 19:44:40|17.49||17.5||17.5||17.49||0
1737661500000|2025-01-23 19:45:00||15.52||15.51||15.52||15.51|0
1737661510000|2025-01-23 19:45:10||15.52||15.51||15.52||15.51|0
1737661520000|2025-01-23 19:45:20|17.49|15.5|17.47|15.49|17.49|15.5|17.47|15.49|0
1737661530000|2025-01-23 19:45:30|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737661540000|2025-01-23 19:45:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737661550000|2025-01-23 19:45:50|17.47|15.49|17.47|15.49|17.49|15.51|17.47|15.49|0
1737661560000|2025-01-23 19:46:00|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737661580000|2025-01-23 19:46:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661590000|2025-01-23 19:46:30|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1737661620000|2025-01-23 19:47:00|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1737661630000|2025-01-23 19:47:10|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737661640000|2025-01-23 19:47:20|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.53|0
1737661650000|2025-01-23 19:47:30|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1737661660000|2025-01-23 19:47:40|17.54||17.53||17.54||17.53||0
1737661670000|2025-01-23 19:47:50|17.54||17.53||17.54||17.53||0
1737661680000|2025-01-23 19:48:00|17.54|15.53|17.51|15.53|17.54|15.53|17.51|15.53|0
1737661690000|2025-01-23 19:48:10|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737661700000|2025-01-23 19:48:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737661730000|2025-01-23 19:48:50|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737661740000|2025-01-23 19:49:00|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1737661750000|2025-01-23 19:49:10|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661760000|2025-01-23 19:49:20|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1737661770000|2025-01-23 19:49:30|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1737661780000|2025-01-23 19:49:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737661790000|2025-01-23 19:49:50|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.54|0
1737661800000|2025-01-23 19:50:00|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1737661810000|2025-01-23 19:50:10|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.53|0
1737661820000|2025-01-23 19:50:20|17.54||17.54||17.54||17.54||0
1737661830000|2025-01-23 19:50:30|17.53||17.53||17.53||17.53||0
1737661840000|2025-01-23 19:50:40|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1737661850000|2025-01-23 19:50:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661860000|2025-01-23 19:51:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737661870000|2025-01-23 19:51:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737661880000|2025-01-23 19:51:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737661890000|2025-01-23 19:51:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661910000|2025-01-23 19:51:50|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737661920000|2025-01-23 19:52:00|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737661930000|2025-01-23 19:52:10|17.51|15.53|17.5|15.52|17.52|15.54|17.5|15.52|0
1737661950000|2025-01-23 19:52:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737661960000|2025-01-23 19:52:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737661970000|2025-01-23 19:52:50|17.48||17.49||17.49||17.48||0
1737661980000|2025-01-23 19:53:00|17.48||17.49||17.49||17.48||0
1737661990000|2025-01-23 19:53:10|17.48|15.52|17.5|15.52|17.5|15.52|17.48|15.52|0
1737662000000|2025-01-23 19:53:20|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1737662010000|2025-01-23 19:53:30|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737662040000|2025-01-23 19:54:00|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737662050000|2025-01-23 19:54:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737662060000|2025-01-23 19:54:20|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.53|0
1737662070000|2025-01-23 19:54:30|17.53|15.55|17.54|15.55|17.54|15.55|17.53|15.55|0
1737662080000|2025-01-23 19:54:40|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1737662090000|2025-01-23 19:54:50|17.53||17.53||17.53||17.53||0
1737662100000|2025-01-23 19:55:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737662110000|2025-01-23 19:55:10|17.53|15.54|17.53|15.54|17.53|15.54|17.52|15.54|0
1737662120000|2025-01-23 19:55:20|17.52|15.53|17.51|15.53|17.52|15.53|17.51|15.53|0
1737662130000|2025-01-23 19:55:30|17.5|15.52|17.51|15.52|17.51|15.53|17.5|15.52|0
1737662140000|2025-01-23 19:55:40|17.5||17.5||17.5||17.5||0
1737662160000|2025-01-23 19:56:00|17.51|15.53|17.51|15.52|17.51|15.53|17.5|15.52|0
1737662170000|2025-01-23 19:56:10|17.5|15.51|17.49|15.51|17.5|15.51|17.49|15.51|0
1737662180000|2025-01-23 19:56:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737662190000|2025-01-23 19:56:30|17.47|15.49|17.47|15.5|17.47|15.5|17.47|15.49|0
1737662200000|2025-01-23 19:56:40|17.48||17.48||17.48||17.48||0
1737662220000|2025-01-23 19:57:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737662230000|2025-01-23 19:57:10|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737662240000|2025-01-23 19:57:20|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1737662250000|2025-01-23 19:57:30|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1737662260000|2025-01-23 19:57:40|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737662270000|2025-01-23 19:57:50|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1737662280000|2025-01-23 19:58:00|17.44||17.44||17.44||17.44||0
1737662290000|2025-01-23 19:58:10|17.43||17.44||17.44||17.43||0
1737662300000|2025-01-23 19:58:20|17.43||17.44||17.44||17.43||0
1737662310000|2025-01-23 19:58:30|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1737662320000|2025-01-23 19:58:40|17.45||17.45||17.45||17.45||0
1737662330000|2025-01-23 19:58:50|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737662340000|2025-01-23 19:59:00|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737662350000|2025-01-23 19:59:10|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737662360000|2025-01-23 19:59:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737662370000|2025-01-23 19:59:30|17.45|15.47|17.47|15.49|17.47|15.49|17.45|15.47|0
1737662380000|2025-01-23 19:59:40||15.5||15.5||15.5||15.49|0
1737662390000|2025-01-23 19:59:50|17.48|15.52|17.49|15.51|17.5|15.52|17.48|15.51|0
1737662400000|2025-01-23 20:00:00|17.5|15.52|17.53|15.54|17.54|15.55|17.5|15.52|0
1737662410000|2025-01-23 20:00:10|17.52|15.53|17.51|15.53|17.52|15.53|17.5|15.52|0
1737662420000|2025-01-23 20:00:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737662430000|2025-01-23 20:00:30|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1737662440000|2025-01-23 20:00:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737662450000|2025-01-23 20:00:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737662460000|2025-01-23 20:01:00|17.48|15.5|17.51|15.53|17.51|15.53|17.48|15.5|0
1737662470000|2025-01-23 20:01:10|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737662480000|2025-01-23 20:01:20|17.53||17.53||17.53||17.53||0
1737662490000|2025-01-23 20:01:30|17.54|15.55|17.55|15.57|17.55|15.57|17.54|15.55|0
1737662510000|2025-01-23 20:01:50|17.56|15.56|17.55|15.57|17.56|15.58|17.55|15.56|0
1737662520000|2025-01-23 20:02:00|17.56|15.56|17.53|15.54|17.56|15.56|17.53|15.54|0
1737662530000|2025-01-23 20:02:10|17.52|15.55|17.52|15.54|17.52|15.55|17.52|15.54|0
1737662540000|2025-01-23 20:02:20|17.53|15.55|17.54|15.55|17.54|15.55|17.53|15.55|0
1737662560000|2025-01-23 20:02:40|17.52|15.56|17.52|15.54|17.52|15.56|17.52|15.54|0
1737662570000|2025-01-23 20:02:50|17.54|15.55|17.54|15.55|17.54|15.55|17.53|15.54|0
1737662580000|2025-01-23 20:03:00|17.55|15.56|17.55|15.57|17.55|15.57|17.55|15.56|0
1737662590000|2025-01-23 20:03:10|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.55|0
1737662600000|2025-01-23 20:03:20|17.56|15.57|17.54|15.55|17.56|15.58|17.54|15.55|0
1737662610000|2025-01-23 20:03:30|17.55|15.56|17.55|15.56|17.55|15.56|17.54|15.55|0
1737662620000|2025-01-23 20:03:40||15.57||15.57||15.57||15.57|0
1737662630000|2025-01-23 20:03:50|17.56|15.58|17.56|15.58|17.56|15.58|17.56|15.58|0
1737662640000|2025-01-23 20:04:00|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1737662650000|2025-01-23 20:04:10||15.56||15.56||15.56||15.56|0
1737662660000|2025-01-23 20:04:20|17.54|15.57|17.55|15.56|17.55|15.57|17.54|15.56|0
1737662670000|2025-01-23 20:04:30||15.57||15.56||15.57||15.56|0
1737662680000|2025-01-23 20:04:40|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737662690000|2025-01-23 20:04:50|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737662700000|2025-01-23 20:05:00|17.55|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1737662710000|2025-01-23 20:05:10|17.54|15.55|17.54|15.55|17.55|15.56|17.54|15.55|0
1737662720000|2025-01-23 20:05:20|17.53|15.54|17.51|15.53|17.53|15.54|17.51|15.53|0
1737662730000|2025-01-23 20:05:30|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737662740000|2025-01-23 20:05:40|17.51|15.53|17.53|15.54|17.53|15.54|17.51|15.53|0
1737662750000|2025-01-23 20:05:50|17.52||17.53||17.53||17.52||0
1737662760000|2025-01-23 20:06:00|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737662770000|2025-01-23 20:06:10|17.54|15.55|17.52|15.53|17.54|15.55|17.52|15.53|0
1737662780000|2025-01-23 20:06:20||15.54||15.53||15.54||15.53|0
1737662790000|2025-01-23 20:06:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737662800000|2025-01-23 20:06:40|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737662810000|2025-01-23 20:06:50|17.52||17.51||17.52||17.51||0
1737662820000|2025-01-23 20:07:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737662830000|2025-01-23 20:07:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737662840000|2025-01-23 20:07:20|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1737662850000|2025-01-23 20:07:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737662860000|2025-01-23 20:07:40|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737662870000|2025-01-23 20:07:50|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737662880000|2025-01-23 20:08:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737662890000|2025-01-23 20:08:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737662900000|2025-01-23 20:08:20|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737662910000|2025-01-23 20:08:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737662920000|2025-01-23 20:08:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737662940000|2025-01-23 20:09:00|17.46|15.48|17.44|15.46|17.46|15.48|17.44|15.46|0
1737662950000|2025-01-23 20:09:10|17.45|15.47|17.45|15.47|17.45|15.48|17.45|15.47|0
1737662960000|2025-01-23 20:09:20|17.44|15.48|17.45|15.48|17.45|15.48|17.44|15.48|0
1737662970000|2025-01-23 20:09:30|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737662980000|2025-01-23 20:09:40|17.45|15.48|17.45|15.48|17.46|15.49|17.45|15.48|0
1737662990000|2025-01-23 20:09:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737663000000|2025-01-23 20:10:00|17.46||17.47||17.47||17.46||0
1737663010000|2025-01-23 20:10:10|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1737663020000|2025-01-23 20:10:20|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1737663030000|2025-01-23 20:10:30|17.46||17.47||17.47||17.46||0
1737663040000|2025-01-23 20:10:40|17.46||17.46||17.46||17.46||0
1737663050000|2025-01-23 20:10:50|17.47||17.47||17.47||17.47||0
1737663060000|2025-01-23 20:11:00|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1737663070000|2025-01-23 20:11:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737663080000|2025-01-23 20:11:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737663090000|2025-01-23 20:11:30|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737663100000|2025-01-23 20:11:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737663110000|2025-01-23 20:11:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737663120000|2025-01-23 20:12:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737663130000|2025-01-23 20:12:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737663140000|2025-01-23 20:12:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737663150000|2025-01-23 20:12:30|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.47|0
1737663160000|2025-01-23 20:12:40|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737663170000|2025-01-23 20:12:50|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1737663180000|2025-01-23 20:13:00|17.44|15.46|17.43|15.45|17.44|15.46|17.43|15.45|0
1737663190000|2025-01-23 20:13:10|17.42||17.42||17.42||17.42||0
1737663200000|2025-01-23 20:13:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737663240000|2025-01-23 20:14:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663250000|2025-01-23 20:14:10|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663260000|2025-01-23 20:14:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737663270000|2025-01-23 20:14:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737663280000|2025-01-23 20:14:40|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663300000|2025-01-23 20:15:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737663330000|2025-01-23 20:15:30|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737663340000|2025-01-23 20:15:40|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1737663350000|2025-01-23 20:15:50|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1737663360000|2025-01-23 20:16:00|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1737663370000|2025-01-23 20:16:10|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1737663380000|2025-01-23 20:16:20|17.37||17.36||17.37||17.36||0
1737663400000|2025-01-23 20:16:40|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.39|0
1737663410000|2025-01-23 20:16:50|17.37|15.39|17.37|15.4|17.37|15.4|17.37|15.39|0
1737663440000|2025-01-23 20:17:20|17.36||17.37||17.37||17.36||0
1737663450000|2025-01-23 20:17:30|17.36||17.37||17.37||17.36||0
1737663460000|2025-01-23 20:17:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1737663470000|2025-01-23 20:17:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663480000|2025-01-23 20:18:00|17.4|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1737663490000|2025-01-23 20:18:10|17.43|15.45|17.43|15.45|17.43|15.46|17.43|15.45|0
1737663520000|2025-01-23 20:18:40|17.42|15.44|17.43|15.45|17.43|15.45|17.42|15.44|0
1737663530000|2025-01-23 20:18:50|17.42|15.44|17.44|15.47|17.44|15.47|17.42|15.44|0
1737663540000|2025-01-23 20:19:00|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1737663550000|2025-01-23 20:19:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737663560000|2025-01-23 20:19:20|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1737663570000|2025-01-23 20:19:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737663590000|2025-01-23 20:19:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737663600000|2025-01-23 20:20:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1737663610000|2025-01-23 20:20:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737663620000|2025-01-23 20:20:20|17.43|15.44|17.43|15.46|17.43|15.46|17.43|15.44|0
1737663630000|2025-01-23 20:20:30|17.42|15.45|17.42|15.44|17.42|15.45|17.42|15.44|0
1737663640000|2025-01-23 20:20:40|17.41|15.43|17.4|15.43|17.41|15.43|17.4|15.43|0
1737663650000|2025-01-23 20:20:50|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1737663660000|2025-01-23 20:21:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737663680000|2025-01-23 20:21:20|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1737663710000|2025-01-23 20:21:50|17.37|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1737663740000|2025-01-23 20:22:20|17.37||17.36||17.37||17.36||0
1737663750000|2025-01-23 20:22:30|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737663760000|2025-01-23 20:22:40|17.36|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1737663770000|2025-01-23 20:22:50|17.37||17.36||17.37||17.36||0
1737663790000|2025-01-23 20:23:10|17.37||17.37||17.37||17.37||0
1737663810000|2025-01-23 20:23:30|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737663820000|2025-01-23 20:23:40|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1737663830000|2025-01-23 20:23:50|17.36||17.37||17.37||17.36||0
1737663850000|2025-01-23 20:24:10|17.36||17.36||17.36||17.36||0
1737663860000|2025-01-23 20:24:20|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1737663870000|2025-01-23 20:24:30||15.39||15.4||15.4||15.39|0
1737663880000|2025-01-23 20:24:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737663900000|2025-01-23 20:25:00|17.36|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1737663910000|2025-01-23 20:25:10|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737663920000|2025-01-23 20:25:20|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1737663930000|2025-01-23 20:25:30|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1737663940000|2025-01-23 20:25:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1737663950000|2025-01-23 20:25:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737663970000|2025-01-23 20:26:10|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1737663980000|2025-01-23 20:26:20|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1737663990000|2025-01-23 20:26:30|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1737664000000|2025-01-23 20:26:40|17.34|15.38|17.34|15.38|17.35|15.39|17.34|15.38|0
1737664010000|2025-01-23 20:26:50|17.35|15.39|17.36|15.39|17.36|15.39|17.35|15.39|0
1737664020000|2025-01-23 20:27:00|17.37|15.4|17.36|15.4|17.38|15.41|17.36|15.4|0
1737664030000|2025-01-23 20:27:10|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737664040000|2025-01-23 20:27:20|17.36|15.4|17.37|15.4|17.37|15.4|17.36|15.4|0
1737664050000|2025-01-23 20:27:30|17.36||17.36||17.36||17.36||0
1737664060000|2025-01-23 20:27:40|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1737664070000|2025-01-23 20:27:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1737664080000|2025-01-23 20:28:00|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737664090000|2025-01-23 20:28:10|17.39|15.42|17.4|15.43|17.41|15.43|17.39|15.42|0
1737664100000|2025-01-23 20:28:20|17.41||17.4||17.41||17.4||0
1737664130000|2025-01-23 20:28:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737664140000|2025-01-23 20:29:00|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737664150000|2025-01-23 20:29:10|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737664160000|2025-01-23 20:29:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737664170000|2025-01-23 20:29:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737664180000|2025-01-23 20:29:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737664190000|2025-01-23 20:29:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737664200000|2025-01-23 20:30:00|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1737664210000|2025-01-23 20:30:10|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1737664220000|2025-01-23 20:30:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737664230000|2025-01-23 20:30:30|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737664250000|2025-01-23 20:30:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737664260000|2025-01-23 20:31:00|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737664270000|2025-01-23 20:31:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737664280000|2025-01-23 20:31:20|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737664290000|2025-01-23 20:31:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737664300000|2025-01-23 20:31:40|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737664310000|2025-01-23 20:31:50|17.41|15.44|17.45|15.47|17.47|15.49|17.41|15.44|0
1737664320000|2025-01-23 20:32:00|17.46|15.48|17.45|15.47|17.48|15.5|17.45|15.47|0
1737664330000|2025-01-23 20:32:10|17.46|15.48|17.45|15.47|17.47|15.49|17.45|15.47|0
1737664350000|2025-01-23 20:32:30|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1737664360000|2025-01-23 20:32:40|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1737664370000|2025-01-23 20:32:50|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1737664380000|2025-01-23 20:33:00|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1737664390000|2025-01-23 20:33:10|17.45|15.45|17.41|15.44|17.45|15.45|17.41|15.44|0
1737664400000|2025-01-23 20:33:20|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737664410000|2025-01-23 20:33:30|17.42|15.45|17.43|15.45|17.43|15.46|17.42|15.45|0
1737664420000|2025-01-23 20:33:40|17.42|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1737664430000|2025-01-23 20:33:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737664440000|2025-01-23 20:34:00|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1737664450000|2025-01-23 20:34:10|17.43|15.48|17.46|15.48|17.46|15.48|17.43|15.47|0
1737664460000|2025-01-23 20:34:20|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1737664470000|2025-01-23 20:34:30|17.44||17.44||17.44||17.44||0
1737664480000|2025-01-23 20:34:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737664490000|2025-01-23 20:34:50|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1737664500000|2025-01-23 20:35:00|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1737664510000|2025-01-23 20:35:10|17.48|15.5|17.48|15.51|17.48|15.51|17.48|15.5|0
1737664520000|2025-01-23 20:35:20|17.49||17.48||17.49||17.48||0
1737664530000|2025-01-23 20:35:30|17.49||17.49||17.49||17.49||0
1737664540000|2025-01-23 20:35:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737664550000|2025-01-23 20:35:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737664560000|2025-01-23 20:36:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737664570000|2025-01-23 20:36:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737664580000|2025-01-23 20:36:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737664590000|2025-01-23 20:36:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737664600000|2025-01-23 20:36:40|17.47|15.49|17.46|15.48|17.48|15.5|17.46|15.48|0
1737664610000|2025-01-23 20:36:50|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1737664620000|2025-01-23 20:37:00|17.44|15.48|17.46|15.48|17.46|15.48|17.44|15.48|0
1737664630000|2025-01-23 20:37:10|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1737664660000|2025-01-23 20:37:40|17.43|15.44|17.41|15.44|17.43|15.44|17.41|15.44|0
1737664670000|2025-01-23 20:37:50|17.43|15.46|17.44|15.46|17.44|15.46|17.42|15.45|0
1737664680000|2025-01-23 20:38:00|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1737664690000|2025-01-23 20:38:10|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1737664700000|2025-01-23 20:38:20|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737664710000|2025-01-23 20:38:30|17.47|15.49|17.44|15.46|17.47|15.49|17.44|15.46|0
1737664720000|2025-01-23 20:38:40|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737664730000|2025-01-23 20:38:50|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737664740000|2025-01-23 20:39:00|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737664750000|2025-01-23 20:39:10|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1737664760000|2025-01-23 20:39:20|17.45|15.47|17.47|15.49|17.47|15.49|17.45|15.47|0
1737664770000|2025-01-23 20:39:30|17.46|15.48|17.47|15.5|17.47|15.5|17.46|15.48|0
1737664790000|2025-01-23 20:39:50|17.48||17.47||17.48||17.47||0
1737664800000|2025-01-23 20:40:00|17.48|15.51|17.49|15.51|17.49|15.51|17.48|15.51|0
1737664810000|2025-01-23 20:40:10|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737664820000|2025-01-23 20:40:20|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737664830000|2025-01-23 20:40:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737664840000|2025-01-23 20:40:40|17.5|15.52|17.47|15.49|17.5|15.52|17.47|15.49|0
1737664850000|2025-01-23 20:40:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1737664860000|2025-01-23 20:41:00|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737664870000|2025-01-23 20:41:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737664880000|2025-01-23 20:41:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737664890000|2025-01-23 20:41:30|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1737664900000|2025-01-23 20:41:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737664920000|2025-01-23 20:42:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737664930000|2025-01-23 20:42:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737664940000|2025-01-23 20:42:20|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737664950000|2025-01-23 20:42:30|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1737664960000|2025-01-23 20:42:40|17.5|15.53|17.5|15.52|17.5|15.53|17.5|15.52|0
1737664970000|2025-01-23 20:42:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737664980000|2025-01-23 20:43:00|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1737665010000|2025-01-23 20:43:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737665020000|2025-01-23 20:43:40|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1737665030000|2025-01-23 20:43:50|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737665040000|2025-01-23 20:44:00|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737665050000|2025-01-23 20:44:10|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737665060000|2025-01-23 20:44:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737665070000|2025-01-23 20:44:30|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737665080000|2025-01-23 20:44:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737665090000|2025-01-23 20:44:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737665100000|2025-01-23 20:45:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737665110000|2025-01-23 20:45:10|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.5|0
1737665120000|2025-01-23 20:45:20|17.47||17.47||17.47||17.47||0
1737665130000|2025-01-23 20:45:30|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737665140000|2025-01-23 20:45:40|17.45|15.48|17.45|15.47|17.45|15.48|17.45|15.47|0
1737665150000|2025-01-23 20:45:50|17.46|15.48|17.44|15.46|17.46|15.48|17.44|15.46|0
1737665160000|2025-01-23 20:46:00|17.45|15.47|17.44|15.46|17.46|15.48|17.44|15.46|0
1737665170000|2025-01-23 20:46:10|17.43||17.43||17.43||17.43||0
1737665180000|2025-01-23 20:46:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737665190000|2025-01-23 20:46:30|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1737665200000|2025-01-23 20:46:40|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1737665210000|2025-01-23 20:46:50|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1737665220000|2025-01-23 20:47:00|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1737665230000|2025-01-23 20:47:10|17.44|15.46|17.38|15.42|17.44|15.46|17.38|15.42|0
1737665240000|2025-01-23 20:47:20|17.39||17.39||17.39||17.39||0
1737665250000|2025-01-23 20:47:30|17.38|15.43|17.38|15.42|17.4|15.43|17.38|15.42|0
1737665260000|2025-01-23 20:47:40|17.37|15.41|17.37|15.4|17.37|15.41|17.37|15.4|0
1737665270000|2025-01-23 20:47:50|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1737665280000|2025-01-23 20:48:00|17.36|15.42|17.37|15.41|17.38|15.42|17.36|15.41|0
1737665290000|2025-01-23 20:48:10|17.36|15.4|17.35|15.38|17.36|15.4|17.35|15.38|0
1737665300000|2025-01-23 20:48:20|17.37|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1737665310000|2025-01-23 20:48:30|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737665320000|2025-01-23 20:48:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737665330000|2025-01-23 20:48:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737665340000|2025-01-23 20:49:00|17.41||17.4||17.41||17.4||0
1737665350000|2025-01-23 20:49:10|17.41|15.44|17.4|15.43|17.42|15.45|17.4|15.43|0
1737665360000|2025-01-23 20:49:20|17.39|15.42|17.38|15.41|17.4|15.43|17.38|15.41|0
1737665370000|2025-01-23 20:49:30|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1737665380000|2025-01-23 20:49:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737665390000|2025-01-23 20:49:50|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.41|0
1737665400000|2025-01-23 20:50:00|17.34|15.37|17.29|15.34|17.34|15.37|17.29|15.34|0
1737665410000|2025-01-23 20:50:10|17.28|15.33|17.27|15.31|17.28|15.33|17.27|15.31|0
1737665420000|2025-01-23 20:50:20|17.28|15.32|17.28|15.33|17.28|15.33|17.27|15.31|0
1737665430000|2025-01-23 20:50:30|17.29|15.34|17.32|15.36|17.32|15.36|17.29|15.34|0
1737665440000|2025-01-23 20:50:40|17.33|15.37|17.32|15.36|17.33|15.37|17.31|15.35|0
1737665450000|2025-01-23 20:50:50|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1737665460000|2025-01-23 20:51:00|17.29|15.34|17.31|15.35|17.31|15.35|17.29|15.34|0
1737665470000|2025-01-23 20:51:10|17.32|15.36|17.31|15.35|17.32|15.36|17.3|15.34|0
1737665480000|2025-01-23 20:51:20|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1737665490000|2025-01-23 20:51:30|17.3|15.34|17.28|15.33|17.3|15.34|17.28|15.33|0
1737665500000|2025-01-23 20:51:40|17.27|15.32|17.27|15.31|17.27|15.32|17.27|15.31|0
1737665510000|2025-01-23 20:51:50|17.26|15.32|17.25|15.3|17.26|15.32|17.25|15.3|0
1737665520000|2025-01-23 20:52:00|17.27|15.31|17.25|15.3|17.27|15.31|17.24|15.29|0
1737665540000|2025-01-23 20:52:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1737665550000|2025-01-23 20:52:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1737665560000|2025-01-23 20:52:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1737665570000|2025-01-23 20:52:50|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1737665580000|2025-01-23 20:53:00|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1737665590000|2025-01-23 20:53:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1737665600000|2025-01-23 20:53:20|17.22|15.27|17.23|15.28|17.24|15.29|17.22|15.27|0
1737665610000|2025-01-23 20:53:30|17.22|15.27|17.19|15.25|17.22|15.27|17.19|15.25|0
1737665620000|2025-01-23 20:53:40|17.21|15.26|17.2|15.26|17.21|15.26|17.19|15.25|0
1737665630000|2025-01-23 20:53:50|17.19|15.25|17.25|15.3|17.25|15.3|17.19|15.25|0
1737665640000|2025-01-23 20:54:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1737665650000|2025-01-23 20:54:10|17.23|15.28|17.2|15.26|17.23|15.28|17.19|15.24|0
1737665660000|2025-01-23 20:54:20|17.19|15.25|17.18|15.23|17.19|15.25|17.18|15.23|0
1737665670000|2025-01-23 20:54:30|17.17|15.22|17.17|15.22|17.18|15.23|17.17|15.22|0
1737665680000|2025-01-23 20:54:40|17.16|15.23|17.18|15.23|17.18|15.23|17.16|15.23|0
1737665690000|2025-01-23 20:54:50|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1737665700000|2025-01-23 20:55:00|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1737665710000|2025-01-23 20:55:10|17.14|15.2|17.09|15.15|17.14|15.2|17.09|15.15|0
1737665720000|2025-01-23 20:55:20|17.07|15.14|17.06|15.13|17.09|15.15|17.06|15.13|0
1737665730000|2025-01-23 20:55:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1737665750000|2025-01-23 20:55:50|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1737665760000|2025-01-23 20:56:00|17.03|15.1|17.03|15.1|17.03|15.1|17.01|15.08|0
1737665770000|2025-01-23 20:56:10|17.05|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1737665780000|2025-01-23 20:56:20|17.05|15.12|17.02|15.09|17.05|15.12|17.02|15.09|0
1737665790000|2025-01-23 20:56:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1737665800000|2025-01-23 20:56:40|17|15.06|17|15.08|17|15.08|16.98|15.06|0
1737665810000|2025-01-23 20:56:50|16.99|15.07|16.97|15.05|16.99|15.07|16.97|15.05|0
1737665820000|2025-01-23 20:57:00|16.99|15.07|16.97|15.05|16.99|15.07|16.96|15.04|0
1737665830000|2025-01-23 20:57:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1737665840000|2025-01-23 20:57:20|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1737665850000|2025-01-23 20:57:30|16.94|15.02|17.4|15.43|17.4|15.43|16.94|15.02|0
1737665860000|2025-01-23 20:57:40|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1737665870000|2025-01-23 20:57:50|17.1|15.18|17.13|15.19|17.13|15.19|17.1|15.18|0
1737665880000|2025-01-23 20:58:00|17.11|15.17|17.07|15.14|17.11|15.17|17.07|15.14|0
1737665890000|2025-01-23 20:58:10|17.06|15.13|17.38|15.41|17.38|15.42|17.06|15.13|0
1737665900000|2025-01-23 20:58:20|17.39|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1737665910000|2025-01-23 20:58:30|17.37|15.4|17.38|15.42|17.38|15.42|17.37|15.4|0
1737665920000|2025-01-23 20:58:40||15.41||15.41||15.42||15.41|0
1737665930000|2025-01-23 20:58:50|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737665940000|2025-01-23 20:59:00|17.34|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1737665960000|2025-01-23 20:59:20|17.35|15.4|17.33|15.37|17.37|15.4|17.33|15.37|0
1737665970000|2025-01-23 20:59:30|17.34|15.38|17.35|15.38|17.35|15.38|17.34|15.38|0
1737665980000|2025-01-23 20:59:40|17.34|15.37|17.31|15.35|17.34|15.37|17.31|15.35|0
1737665990000|2025-01-23 20:59:50|17.33|15.37|17.3|15.34|17.36|15.39|17.3|15.34|0
1737666000000|2025-01-23 21:00:00|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1737666020000|2025-01-23 21:00:20|17.36|15.39|17.33|15.37|17.36|15.39|17.31|15.35|0
1737666030000|2025-01-23 21:00:30|17.35|15.38|17.37|15.41|17.37|15.41|17.35|15.38|0
1737666040000|2025-01-23 21:00:40||15.4||15.4||15.41||15.4|0
1737666050000|2025-01-23 21:00:50|17.36|15.39|17.37|15.41|17.38|15.42|17.36|15.39|0
1737666060000|2025-01-23 21:01:00|17.36|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1737666070000|2025-01-23 21:01:10|17.36|15.41|17.36|15.39|17.36|15.41|17.36|15.39|0
1737666080000|2025-01-23 21:01:20|17.34|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1737666090000|2025-01-23 21:01:30|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737666100000|2025-01-23 21:01:40|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1737666110000|2025-01-23 21:01:50||15.41||15.41||15.41||15.4|0
1737666120000|2025-01-23 21:02:00|17.38|15.42|17.37|15.41|17.38|15.42|17.37|15.41|0
1737666130000|2025-01-23 21:02:10|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1737666140000|2025-01-23 21:02:20|17.4|15.43|17.38|15.42|17.4|15.43|17.38|15.42|0
1737666150000|2025-01-23 21:02:30|17.39||17.39||17.39||17.39||0
1737666160000|2025-01-23 21:02:40|17.38||17.38||17.39||17.38||0
1737666170000|2025-01-23 21:02:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666190000|2025-01-23 21:03:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737666200000|2025-01-23 21:03:20|17.4|15.43|17.38|15.42|17.4|15.43|17.38|15.42|0
1737666210000|2025-01-23 21:03:30|17.37|15.41|17.37|15.4|17.37|15.41|17.37|15.4|0
1737666220000|2025-01-23 21:03:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1737666230000|2025-01-23 21:03:50|17.38|15.43|17.39|15.42|17.4|15.43|17.38|15.42|0
1737666250000|2025-01-23 21:04:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666260000|2025-01-23 21:04:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666270000|2025-01-23 21:04:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666280000|2025-01-23 21:04:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666290000|2025-01-23 21:04:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737666300000|2025-01-23 21:05:00|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1737666320000|2025-01-23 21:05:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666360000|2025-01-23 21:06:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666370000|2025-01-23 21:06:10|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737666410000|2025-01-23 21:06:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737666420000|2025-01-23 21:07:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666440000|2025-01-23 21:07:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666490000|2025-01-23 21:08:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737666510000|2025-01-23 21:08:30|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737666570000|2025-01-23 21:09:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666580000|2025-01-23 21:09:40|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1737666590000|2025-01-23 21:09:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737666600000|2025-01-23 21:10:00|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1737666620000|2025-01-23 21:10:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666690000|2025-01-23 21:11:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737666700000|2025-01-23 21:11:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737666720000|2025-01-23 21:12:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666730000|2025-01-23 21:12:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666740000|2025-01-23 21:12:20|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737666760000|2025-01-23 21:12:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737666790000|2025-01-23 21:13:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737666800000|2025-01-23 21:13:20|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.41|0
1737666810000|2025-01-23 21:13:30|17.37||17.37||17.37||17.37||0
1737666820000|2025-01-23 21:13:40|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1737666840000|2025-01-23 21:14:00|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1737666850000|2025-01-23 21:14:10|17.38||17.38||17.38||17.38||0
1737666880000|2025-01-23 21:14:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737666890000|2025-01-23 21:14:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737666900000|2025-01-23 21:15:00|17.42|15.42|17.45|15.45|17.45|15.45|17.42|15.42|0
1737666940000|2025-01-23 21:15:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737666970000|2025-01-23 21:16:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737666980000|2025-01-23 21:16:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737666990000|2025-01-23 21:16:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737667000000|2025-01-23 21:16:40|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667020000|2025-01-23 21:17:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737667030000|2025-01-23 21:17:10|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667040000|2025-01-23 21:17:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737667100000|2025-01-23 21:18:20|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737667120000|2025-01-23 21:18:40|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737667130000|2025-01-23 21:18:50|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737667140000|2025-01-23 21:19:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667160000|2025-01-23 21:19:20|17.46|15.46|17.47|15.47|17.48|15.48|17.46|15.46|0
1737667170000|2025-01-23 21:19:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737667190000|2025-01-23 21:19:50|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1737667220000|2025-01-23 21:20:20|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737667250000|2025-01-23 21:20:50|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737667300000|2025-01-23 21:21:40|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737667320000|2025-01-23 21:22:00|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737667380000|2025-01-23 21:23:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667480000|2025-01-23 21:24:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737667490000|2025-01-23 21:24:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667540000|2025-01-23 21:25:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737667570000|2025-01-23 21:26:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667580000|2025-01-23 21:26:20|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737667590000|2025-01-23 21:26:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667600000|2025-01-23 21:26:40|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737667610000|2025-01-23 21:26:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667680000|2025-01-23 21:28:00|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737667690000|2025-01-23 21:28:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667700000|2025-01-23 21:28:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737667710000|2025-01-23 21:28:30|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667720000|2025-01-23 21:28:40|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1737667730000|2025-01-23 21:28:50|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737667760000|2025-01-23 21:29:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737667810000|2025-01-23 21:30:10|17.48|15.48|17.5|15.5|17.5|15.5|17.48|15.48|0
1737667840000|2025-01-23 21:30:40|17.49|15.49|17.49|15.49|17.5|15.5|17.49|15.49|0
1737667850000|2025-01-23 21:30:50|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1737667860000|2025-01-23 21:31:00|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737667870000|2025-01-23 21:31:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737667890000|2025-01-23 21:31:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737667910000|2025-01-23 21:31:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737667920000|2025-01-23 21:32:00|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737667970000|2025-01-23 21:32:50|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737667990000|2025-01-23 21:33:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668050000|2025-01-23 21:34:10|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1737668080000|2025-01-23 21:34:40|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1737668090000|2025-01-23 21:34:50|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668100000|2025-01-23 21:35:00|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1737668110000|2025-01-23 21:35:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668190000|2025-01-23 21:36:30|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1737668220000|2025-01-23 21:37:00|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668290000|2025-01-23 21:38:10|17.49|15.49|17.49|15.49|17.5|15.5|17.49|15.49|0
1737668320000|2025-01-23 21:38:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668340000|2025-01-23 21:39:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668370000|2025-01-23 21:39:30|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668600000|2025-01-23 21:43:20|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668620000|2025-01-23 21:43:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668690000|2025-01-23 21:44:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737668700000|2025-01-23 21:45:00|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1737668730000|2025-01-23 21:45:30|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668840000|2025-01-23 21:47:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737668850000|2025-01-23 21:47:30|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1737668870000|2025-01-23 21:47:50|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737668940000|2025-01-23 21:49:00|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737668970000|2025-01-23 21:49:30|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1737669010000|2025-01-23 21:50:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737669030000|2025-01-23 21:50:30|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737669150000|2025-01-23 21:52:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737669200000|2025-01-23 21:53:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737669230000|2025-01-23 21:53:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669260000|2025-01-23 21:54:20|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669300000|2025-01-23 21:55:00|17.44|15.44|17.44|15.44|17.44|15.44|17.43|15.43|0
1737669360000|2025-01-23 21:56:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669440000|2025-01-23 21:57:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669450000|2025-01-23 21:57:30|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737669460000|2025-01-23 21:57:40|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1737669480000|2025-01-23 21:58:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669550000|2025-01-23 21:59:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669570000|2025-01-23 21:59:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669590000|2025-01-23 21:59:50|17.43|15.43|17.44|15.44|17.44|15.44|17.43|15.43|0
1737669620000|2025-01-23 22:00:20|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669630000|2025-01-23 22:00:30|17.44|15.44|17.43|15.43|17.44|15.44|17.43|15.43|0
1737669640000|2025-01-23 22:00:40|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669720000|2025-01-23 22:02:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669770000|2025-01-23 22:02:50|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669810000|2025-01-23 22:03:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669890000|2025-01-23 22:04:50|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669900000|2025-01-23 22:05:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737669910000|2025-01-23 22:05:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737669920000|2025-01-23 22:05:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669940000|2025-01-23 22:05:40|17.44|15.44|17.42|15.42|17.44|15.44|17.42|15.42|0
1737669950000|2025-01-23 22:05:50|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737669960000|2025-01-23 22:06:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737669970000|2025-01-23 22:06:10|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737669990000|2025-01-23 22:06:30|17.4|15.4|17.41|15.41|17.41|15.41|17.4|15.4|0
1737670110000|2025-01-23 22:08:30|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1737670120000|2025-01-23 22:08:40|17.41|15.41|17.42|15.42|17.42|15.42|17.41|15.41|0
1737670130000|2025-01-23 22:08:50|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737670150000|2025-01-23 22:09:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670200000|2025-01-23 22:10:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670210000|2025-01-23 22:10:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670370000|2025-01-23 22:12:50|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670380000|2025-01-23 22:13:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670390000|2025-01-23 22:13:10|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670470000|2025-01-23 22:14:30|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737670500000|2025-01-23 22:15:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670510000|2025-01-23 22:15:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670570000|2025-01-23 22:16:10|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737670800000|2025-01-23 22:20:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737670920000|2025-01-23 22:22:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737671440000|2025-01-23 22:30:40|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737671450000|2025-01-23 22:30:50|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737672260000|2025-01-23 22:44:20|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737672870000|2025-01-23 22:54:30|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737673150000|2025-01-23 22:59:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737673160000|2025-01-23 22:59:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737673170000|2025-01-23 22:59:30|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737673180000|2025-01-23 22:59:40|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737673200000|2025-01-23 23:00:00|17.45|15.45|17.47|15.47|17.5|15.5|17.45|15.45|0
1737673210000|2025-01-23 23:00:10|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737673220000|2025-01-23 23:00:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737673230000|2025-01-23 23:00:30|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737673240000|2025-01-23 23:00:40|17.49|15.49|17.49|15.49|17.5|15.5|17.49|15.49|0
1737673250000|2025-01-23 23:00:50|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737673260000|2025-01-23 23:01:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737673270000|2025-01-23 23:01:10|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1737673280000|2025-01-23 23:01:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737673300000|2025-01-23 23:01:40|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1737673310000|2025-01-23 23:01:50|17.48|15.48|17.48|15.48|17.48|15.48|17.47|15.47|0
1737673330000|2025-01-23 23:02:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737673340000|2025-01-23 23:02:20|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673360000|2025-01-23 23:02:40|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737673370000|2025-01-23 23:02:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673390000|2025-01-23 23:03:10|17.52|15.52|17.52|15.52|17.52|15.52|17.51|15.51|0
1737673400000|2025-01-23 23:03:20|17.51|15.51|17.52|15.52|17.52|15.52|17.51|15.51|0
1737673410000|2025-01-23 23:03:30|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673420000|2025-01-23 23:03:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673430000|2025-01-23 23:03:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673450000|2025-01-23 23:04:10|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1737673460000|2025-01-23 23:04:20|17.53|15.53|17.53|15.53|17.53|15.53|17.53|15.53|0
1737673510000|2025-01-23 23:05:10|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1737673520000|2025-01-23 23:05:20|17.53|15.53|17.51|15.51|17.53|15.53|17.51|15.51|0
1737673540000|2025-01-23 23:05:40|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1737673550000|2025-01-23 23:05:50|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737673560000|2025-01-23 23:06:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737673580000|2025-01-23 23:06:20|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673590000|2025-01-23 23:06:30|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673600000|2025-01-23 23:06:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673620000|2025-01-23 23:07:00|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673630000|2025-01-23 23:07:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673640000|2025-01-23 23:07:20|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1737673650000|2025-01-23 23:07:30|17.51|15.51|17.51|15.51|17.51|15.51|17.5|15.5|0
1737673670000|2025-01-23 23:07:50|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737673680000|2025-01-23 23:08:00|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673700000|2025-01-23 23:08:20|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1737673710000|2025-01-23 23:08:30|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1737673720000|2025-01-23 23:08:40|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737673730000|2025-01-23 23:08:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673750000|2025-01-23 23:09:10|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1737673760000|2025-01-23 23:09:20|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1737673770000|2025-01-23 23:09:30|17.53|15.53|17.53|15.53|17.53|15.53|17.53|15.53|0
1737673800000|2025-01-23 23:10:00|17.52|15.52|17.53|15.53|17.53|15.53|17.52|15.52|0
1737673830000|2025-01-23 23:10:30|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1737673840000|2025-01-23 23:10:40|17.53|15.53|17.52|15.52|17.53|15.53|17.52|15.52|0
1737673850000|2025-01-23 23:10:50|17.53|15.53|17.53|15.53|17.53|15.53|17.53|15.53|0
1737673860000|2025-01-23 23:11:00|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1737673870000|2025-01-23 23:11:10|17.51|15.51|17.52|15.52|17.52|15.52|17.51|15.51|0
1737673880000|2025-01-23 23:11:20|17.51|15.51|17.52|15.52|17.52|15.52|17.51|15.51|0
1737673890000|2025-01-23 23:11:30|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737673900000|2025-01-23 23:11:40|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1737674000000|2025-01-23 23:13:20|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1737674010000|2025-01-23 23:13:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737674020000|2025-01-23 23:13:40|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1737674030000|2025-01-23 23:13:50|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1737674050000|2025-01-23 23:14:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737674060000|2025-01-23 23:14:20|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737674070000|2025-01-23 23:14:30|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1737674230000|2025-01-23 23:17:10|17.53|15.53|17.52|15.52|17.53|15.53|17.52|15.52|0
1737674240000|2025-01-23 23:17:20|17.53|15.53|17.53|15.53|17.53|15.53|17.53|15.53|0
1737674260000|2025-01-23 23:17:40|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1737674270000|2025-01-23 23:17:50|17.53|15.53|17.53|15.53|17.53|15.53|17.53|15.53|0
1737674280000|2025-01-23 23:18:00|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1737674300000|2025-01-23 23:18:20|17.53|15.53|17.52|15.52|17.53|15.53|17.52|15.52|0
1737674390000|2025-01-23 23:19:50|17.51|15.51|17.52|15.52|17.52|15.52|17.51|15.51|0
1737674400000|2025-01-23 23:20:00|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737674450000|2025-01-23 23:20:50|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737674460000|2025-01-23 23:21:00|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1737674470000|2025-01-23 23:21:10|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737674630000|2025-01-23 23:23:50|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737674640000|2025-01-23 23:24:00|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737674700000|2025-01-23 23:25:00|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737674720000|2025-01-23 23:25:20|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737674760000|2025-01-23 23:26:00|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737674830000|2025-01-23 23:27:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737674840000|2025-01-23 23:27:20|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737674910000|2025-01-23 23:28:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737675030000|2025-01-23 23:30:30|17.49|15.49|17.46|15.46|17.49|15.49|17.46|15.46|0
1737675050000|2025-01-23 23:30:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737675080000|2025-01-23 23:31:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737675150000|2025-01-23 23:32:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737675180000|2025-01-23 23:33:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737675190000|2025-01-23 23:33:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737675200000|2025-01-23 23:33:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737675260000|2025-01-23 23:34:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737675300000|2025-01-23 23:35:00|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737675360000|2025-01-23 23:36:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737675370000|2025-01-23 23:36:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737675410000|2025-01-23 23:36:50|17.44|15.44|17.45|15.45|17.45|15.45|17.44|15.44|0
1737675440000|2025-01-23 23:37:20|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737675480000|2025-01-23 23:38:00|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1737675490000|2025-01-23 23:38:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737675500000|2025-01-23 23:38:20|17.44|15.44|17.45|15.45|17.45|15.45|17.44|15.44|0
1737675540000|2025-01-23 23:39:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737675570000|2025-01-23 23:39:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737675600000|2025-01-23 23:40:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737675710000|2025-01-23 23:41:50|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1737675790000|2025-01-23 23:43:10|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737675800000|2025-01-23 23:43:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737675910000|2025-01-23 23:45:10|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1737675920000|2025-01-23 23:45:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737675950000|2025-01-23 23:45:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737675960000|2025-01-23 23:46:00|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737676000000|2025-01-23 23:46:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737676010000|2025-01-23 23:46:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737676020000|2025-01-23 23:47:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737676040000|2025-01-23 23:47:20|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1737676050000|2025-01-23 23:47:30|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1737676070000|2025-01-23 23:47:50|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737676080000|2025-01-23 23:48:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737676090000|2025-01-23 23:48:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737676180000|2025-01-23 23:49:40|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737676220000|2025-01-23 23:50:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737676250000|2025-01-23 23:50:50|17.46|15.46|17.45|15.45|17.46|15.46|17.45|15.45|0
1737676270000|2025-01-23 23:51:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737676280000|2025-01-23 23:51:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737676300000|2025-01-23 23:51:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737676360000|2025-01-23 23:52:40|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737676450000|2025-01-23 23:54:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737676540000|2025-01-23 23:55:40|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737676560000|2025-01-23 23:56:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737676580000|2025-01-23 23:56:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737676590000|2025-01-23 23:56:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737676600000|2025-01-23 23:56:40|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1737676610000|2025-01-23 23:56:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737676710000|2025-01-23 23:58:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737676720000|2025-01-23 23:58:40|17.43|15.43|17.42|15.42|17.43|15.43|17.42|15.42|0
1737676730000|2025-01-23 23:58:50|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737676740000|2025-01-23 23:59:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737676750000|2025-01-23 23:59:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737676760000|2025-01-23 23:59:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737676770000|2025-01-23 23:59:30|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737676780000|2025-01-23 23:59:40|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737676800000|2025-01-24 00:00:00|17.43|15.43|17.43|15.43|17.44|15.44|17.43|15.43|0
1737676830000|2025-01-24 00:00:30|17.42|15.42|17.43|15.43|17.43|15.43|17.42|15.42|0
1737676840000|2025-01-24 00:00:40|17.42|15.42|17.43|15.43|17.43|15.43|17.42|15.42|0
1737676850000|2025-01-24 00:00:50|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737676860000|2025-01-24 00:01:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737676940000|2025-01-24 00:02:20|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737676950000|2025-01-24 00:02:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737676970000|2025-01-24 00:02:50|17.44|15.44|17.45|15.45|17.45|15.45|17.44|15.44|0
1737676990000|2025-01-24 00:03:10|17.46|15.46|17.45|15.45|17.46|15.46|17.45|15.45|0
1737677040000|2025-01-24 00:04:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737677050000|2025-01-24 00:04:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677110000|2025-01-24 00:05:10|17.44|15.44|17.43|15.43|17.44|15.44|17.43|15.43|0
1737677140000|2025-01-24 00:05:40|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737677150000|2025-01-24 00:05:50|17.43|15.43|17.44|15.44|17.44|15.44|17.43|15.43|0
1737677160000|2025-01-24 00:06:00|17.43|15.43|17.44|15.44|17.44|15.44|17.43|15.43|0
1737677190000|2025-01-24 00:06:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677200000|2025-01-24 00:06:40|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737677240000|2025-01-24 00:07:20|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737677310000|2025-01-24 00:08:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737677330000|2025-01-24 00:08:50|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1737677340000|2025-01-24 00:09:00|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677390000|2025-01-24 00:09:50|17.46|15.46|17.46|15.46|17.46|15.46|17.45|15.45|0
1737677410000|2025-01-24 00:10:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677420000|2025-01-24 00:10:20|17.46|15.46|17.46|15.46|17.46|15.46|17.45|15.45|0
1737677430000|2025-01-24 00:10:30|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1737677450000|2025-01-24 00:10:50|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1737677540000|2025-01-24 00:12:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677570000|2025-01-24 00:12:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737677600000|2025-01-24 00:13:20|17.45|15.45|17.45|15.45|17.46|15.46|17.45|15.45|0
1737677620000|2025-01-24 00:13:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737677630000|2025-01-24 00:13:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677650000|2025-01-24 00:14:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737677670000|2025-01-24 00:14:30|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737677680000|2025-01-24 00:14:40|17.46|15.46|17.46|15.46|17.47|15.47|17.46|15.46|0
1737677690000|2025-01-24 00:14:50|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737677700000|2025-01-24 00:15:00|17.46|15.46|17.45|15.45|17.46|15.46|17.45|15.45|0
1737677710000|2025-01-24 00:15:10|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737677730000|2025-01-24 00:15:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677740000|2025-01-24 00:15:40|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737677750000|2025-01-24 00:15:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677760000|2025-01-24 00:16:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737677770000|2025-01-24 00:16:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677790000|2025-01-24 00:16:30|17.46|15.46|17.46|15.46|17.46|15.46|17.45|15.45|0
1737677820000|2025-01-24 00:17:00|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1737677830000|2025-01-24 00:17:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737677870000|2025-01-24 00:17:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677900000|2025-01-24 00:18:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737677910000|2025-01-24 00:18:30|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1737677920000|2025-01-24 00:18:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737677960000|2025-01-24 00:19:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737677970000|2025-01-24 00:19:30|17.44|15.44|17.45|15.45|17.45|15.45|17.44|15.44|0
1737678060000|2025-01-24 00:21:00|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1737678080000|2025-01-24 00:21:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737678090000|2025-01-24 00:21:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737678130000|2025-01-24 00:22:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737678150000|2025-01-24 00:22:30|17.46|15.46|17.45|15.45|17.46|15.46|17.45|15.45|0
1737678170000|2025-01-24 00:22:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737678180000|2025-01-24 00:23:00|17.44|15.44|17.45|15.45|17.45|15.45|17.44|15.44|0
1737678200000|2025-01-24 00:23:20|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737678260000|2025-01-24 00:24:20|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737678370000|2025-01-24 00:26:10|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737678410000|2025-01-24 00:26:50|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1737678450000|2025-01-24 00:27:30|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1737678460000|2025-01-24 00:27:40|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737678480000|2025-01-24 00:28:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737678500000|2025-01-24 00:28:20|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1737678510000|2025-01-24 00:28:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737678520000|2025-01-24 00:28:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737678600000|2025-01-24 00:30:00|17.45|15.45|17.45|15.45|17.46|15.46|17.45|15.45|0
1737678650000|2025-01-24 00:30:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737678660000|2025-01-24 00:31:00|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1737678680000|2025-01-24 00:31:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737678740000|2025-01-24 00:32:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737678750000|2025-01-24 00:32:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737678770000|2025-01-24 00:32:50|17.46|15.46|17.45|15.45|17.46|15.46|17.45|15.45|0
1737678790000|2025-01-24 00:33:10|17.46|15.46|17.46|15.46|17.46|15.46|17.45|15.45|0
1737678800000|2025-01-24 00:33:20|17.45|15.45|17.45|15.45|17.46|15.46|17.45|15.45|0
1737678830000|2025-01-24 00:33:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737678850000|2025-01-24 00:34:10|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737678860000|2025-01-24 00:34:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737678900000|2025-01-24 00:35:00|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737678920000|2025-01-24 00:35:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737679070000|2025-01-24 00:37:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737679080000|2025-01-24 00:38:00|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1737679090000|2025-01-24 00:38:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737679100000|2025-01-24 00:38:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737679110000|2025-01-24 00:38:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737679150000|2025-01-24 00:39:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737679250000|2025-01-24 00:40:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737679260000|2025-01-24 00:41:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737679280000|2025-01-24 00:41:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737679290000|2025-01-24 00:41:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737679330000|2025-01-24 00:42:10|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737679340000|2025-01-24 00:42:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737679360000|2025-01-24 00:42:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737679380000|2025-01-24 00:43:00|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1737679520000|2025-01-24 00:45:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737679530000|2025-01-24 00:45:30|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737679550000|2025-01-24 00:45:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737679560000|2025-01-24 00:46:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737679580000|2025-01-24 00:46:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737679640000|2025-01-24 00:47:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737679650000|2025-01-24 00:47:30|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1737679660000|2025-01-24 00:47:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737679670000|2025-01-24 00:47:50|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737679680000|2025-01-24 00:48:00|17.49|15.49|17.49|15.49|17.5|15.5|17.49|15.49|0
1737679710000|2025-01-24 00:48:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737679740000|2025-01-24 00:49:00|17.49|15.49|17.49|15.49|17.49|15.49|17.48|15.48|0
1737679750000|2025-01-24 00:49:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737679760000|2025-01-24 00:49:20|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1737679770000|2025-01-24 00:49:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737679790000|2025-01-24 00:49:50|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1737679800000|2025-01-24 00:50:00|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737679810000|2025-01-24 00:50:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737679820000|2025-01-24 00:50:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737679840000|2025-01-24 00:50:40|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737679850000|2025-01-24 00:50:50|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737679870000|2025-01-24 00:51:10|17.49|15.49|17.49|15.49|17.5|15.5|17.49|15.49|0
1737679880000|2025-01-24 00:51:20|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737679890000|2025-01-24 00:51:30|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737679900000|2025-01-24 00:51:40|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737679940000|2025-01-24 00:52:20|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737679950000|2025-01-24 00:52:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737679990000|2025-01-24 00:53:10|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1737680010000|2025-01-24 00:53:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737680020000|2025-01-24 00:53:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737680030000|2025-01-24 00:53:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737680040000|2025-01-24 00:54:00|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1737680050000|2025-01-24 00:54:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737680100000|2025-01-24 00:55:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737680110000|2025-01-24 00:55:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737680150000|2025-01-24 00:55:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737680200000|2025-01-24 00:56:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1737680210000|2025-01-24 00:56:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1737680220000|2025-01-24 00:57:00|17.5|15.5|17.5|15.5|17.51|15.51|17.5|15.5|0
1737680240000|2025-01-24 00:57:20|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737680260000|2025-01-24 00:57:40|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1737680270000|2025-01-24 00:57:50|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737680280000|2025-01-24 00:58:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737680290000|2025-01-24 00:58:10|17.48|15.48|17.48|15.48|17.48|15.48|17.47|15.47|0
1737680300000|2025-01-24 00:58:20|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737680320000|2025-01-24 00:58:40|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737680350000|2025-01-24 00:59:10|17.46|15.46|17.46|15.46|17.47|15.47|17.46|15.46|0
1737680370000|2025-01-24 00:59:30|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1737680380000|2025-01-24 00:59:40|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737680390000|2025-01-24 00:59:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737680400000|2025-01-24 01:00:00|17.45|15.45|17.47|15.47|17.47|15.47|17.45|15.45|0
1737680410000|2025-01-24 01:00:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737680420000|2025-01-24 01:00:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737680430000|2025-01-24 01:00:30|17.48|15.48|17.46|15.46|17.48|15.48|17.46|15.46|0
1737680440000|2025-01-24 01:00:40|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737680450000|2025-01-24 01:00:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737680460000|2025-01-24 01:01:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1737680480000|2025-01-24 01:01:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737680500000|2025-01-24 01:01:40|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737680540000|2025-01-24 01:02:20|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1737680590000|2025-01-24 01:03:10|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1737680620000|2025-01-24 01:03:40|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737680660000|2025-01-24 01:04:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737680670000|2025-01-24 01:04:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1737680760000|2025-01-24 01:06:00|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1737680780000|2025-01-24 01:06:20|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1737680790000|2025-01-24 01:06:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737680830000|2025-01-24 01:07:10|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737680850000|2025-01-24 01:07:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737680860000|2025-01-24 01:07:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1737680870000|2025-01-24 01:07:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737680890000|2025-01-24 01:08:10|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737680900000|2025-01-24 01:08:20|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1737680910000|2025-01-24 01:08:30|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1737680920000|2025-01-24 01:08:40|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1737680940000|2025-01-24 01:09:00|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1737680950000|2025-01-24 01:09:10|17.43|15.43|17.44|15.44|17.44|15.44|17.43|15.43|0
1737680960000|2025-01-24 01:09:20|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737680970000|2025-01-24 01:09:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737680990000|2025-01-24 01:09:50|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1737681000000|2025-01-24 01:10:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737681020000|2025-01-24 01:10:20|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1737681040000|2025-01-24 01:10:40|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737681050000|2025-01-24 01:10:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737681060000|2025-01-24 01:11:00|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737681070000|2025-01-24 01:11:10|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1737681080000|2025-01-24 01:11:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1737681090000|2025-01-24 01:11:30|17.42|15.42|17.43|15.43|17.43|15.43|17.42|15.42|0
1737681120000|2025-01-24 01:12:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1737681130000|2025-01-24 01:12:10|17.43|15.43|17.42|15.42|17.43|15.43|17.42|15.42|0
1737681160000|2025-01-24 01:12:40|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1737681180000|2025-01-24 01:13:00|17.4|15.4|17.39|15.39|17.4|15.4|17.39|15.39|0
1737681190000|2025-01-24 01:13:10|17.38|15.38|17.38|15.38|17.38|15.38|17.38|15.38|0
1737681240000|2025-01-24 01:14:00|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1737681270000|2025-01-24 01:14:30|17.38|15.38|17.38|15.38|17.38|15.38|17.38|15.38|0
1737681290000|2025-01-24 01:14:50|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1737681300000|2025-01-24 01:15:00|17.38|15.38|17.38|15.38|17.38|15.38|17.38|15.38|0
1737681310000|2025-01-24 01:15:10|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1737681340000|2025-01-24 01:15:40|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1737681360000|2025-01-24 01:16:00|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1737681410000|2025-01-24 01:16:50|17.36|15.36|17.35|15.35|17.36|15.36|17.35|15.35|0
1737681430000|2025-01-24 01:17:10|17.36|15.36|17.35|15.35|17.36|15.36|17.35|15.35|0
1737681450000|2025-01-24 01:17:30|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1737681480000|2025-01-24 01:18:00|17.35|15.35|17.35|15.35|17.35|15.35|17.34|15.34|0
1737681490000|2025-01-24 01:18:10|17.34|15.34|17.35|15.35|17.35|15.35|17.34|15.34|0
1737681500000|2025-01-24 01:18:20|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1737681510000|2025-01-24 01:18:30|17.35|15.35|17.64|15.64|17.64|15.64|17.35|15.35|0
1737681550000|2025-01-24 01:19:10|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1737681560000|2025-01-24 01:19:20|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1737681570000|2025-01-24 01:19:30|17.63|15.63|17.65|15.65|17.65|15.65|17.63|15.63|0
1737681580000|2025-01-24 01:19:40|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1737681590000|2025-01-24 01:19:50|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737681600000|2025-01-24 01:20:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737681610000|2025-01-24 01:20:10|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737681620000|2025-01-24 01:20:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737681630000|2025-01-24 01:20:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737681640000|2025-01-24 01:20:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737681650000|2025-01-24 01:20:50|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737681670000|2025-01-24 01:21:10|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1737681710000|2025-01-24 01:21:50|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737681720000|2025-01-24 01:22:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737681730000|2025-01-24 01:22:10|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1737681740000|2025-01-24 01:22:20|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1737681750000|2025-01-24 01:22:30|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737681770000|2025-01-24 01:22:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737681780000|2025-01-24 01:23:00|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1737681790000|2025-01-24 01:23:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737681810000|2025-01-24 01:23:30|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737681820000|2025-01-24 01:23:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737681830000|2025-01-24 01:23:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737681880000|2025-01-24 01:24:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737681890000|2025-01-24 01:24:50|17.68||17.68||17.68||17.68||0
1737681900000|2025-01-24 01:25:00||15.68||15.67||15.68||15.67|0
1737681920000|2025-01-24 01:25:20||15.68||15.67||15.68||15.67|0
1737681930000|2025-01-24 01:25:30||15.68||15.67||15.68||15.67|0
1737681950000|2025-01-24 01:25:50|17.67||17.68||17.68||17.67||0
1737681960000|2025-01-24 01:26:00||15.68||15.68||15.68||15.68|0
1737681990000|2025-01-24 01:26:30|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737682010000|2025-01-24 01:26:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737682020000|2025-01-24 01:27:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737682030000|2025-01-24 01:27:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737682060000|2025-01-24 01:27:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737682080000|2025-01-24 01:28:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737682090000|2025-01-24 01:28:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737682110000|2025-01-24 01:28:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737682120000|2025-01-24 01:28:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737682140000|2025-01-24 01:29:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737682150000|2025-01-24 01:29:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737682180000|2025-01-24 01:29:40|17.72||17.72||17.72||17.72||0
1737682200000|2025-01-24 01:30:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737682210000|2025-01-24 01:30:10|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737682220000|2025-01-24 01:30:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737682230000|2025-01-24 01:30:30|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737682240000|2025-01-24 01:30:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737682250000|2025-01-24 01:30:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682260000|2025-01-24 01:31:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737682270000|2025-01-24 01:31:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682290000|2025-01-24 01:31:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737682300000|2025-01-24 01:31:40|17.73|15.72|17.73|15.72|17.73|15.73|17.73|15.72|0
1737682310000|2025-01-24 01:31:50|17.72|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1737682340000|2025-01-24 01:32:20|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737682360000|2025-01-24 01:32:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737682370000|2025-01-24 01:32:50|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1737682380000|2025-01-24 01:33:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737682390000|2025-01-24 01:33:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682410000|2025-01-24 01:33:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737682420000|2025-01-24 01:33:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682430000|2025-01-24 01:33:50|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1737682490000|2025-01-24 01:34:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737682500000|2025-01-24 01:35:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737682510000|2025-01-24 01:35:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682520000|2025-01-24 01:35:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737682530000|2025-01-24 01:35:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737682550000|2025-01-24 01:35:50|17.73||17.73||17.74||17.73||0
1737682560000|2025-01-24 01:36:00|17.74||17.74||17.74||17.74||0
1737682580000|2025-01-24 01:36:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737682590000|2025-01-24 01:36:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682630000|2025-01-24 01:37:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737682640000|2025-01-24 01:37:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737682650000|2025-01-24 01:37:30|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737682660000|2025-01-24 01:37:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737682680000|2025-01-24 01:38:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682690000|2025-01-24 01:38:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737682700000|2025-01-24 01:38:20|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737682710000|2025-01-24 01:38:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737682720000|2025-01-24 01:38:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737682740000|2025-01-24 01:39:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682750000|2025-01-24 01:39:10|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1737682760000|2025-01-24 01:39:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682780000|2025-01-24 01:39:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737682830000|2025-01-24 01:40:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737682850000|2025-01-24 01:40:50|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737682870000|2025-01-24 01:41:10|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737682910000|2025-01-24 01:41:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737682920000|2025-01-24 01:42:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737682930000|2025-01-24 01:42:10|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737682940000|2025-01-24 01:42:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737682950000|2025-01-24 01:42:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737682970000|2025-01-24 01:42:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737682980000|2025-01-24 01:43:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.76|0
1737683010000|2025-01-24 01:43:30||15.76||15.76||15.77||15.76|0
1737683020000|2025-01-24 01:43:40||15.77||15.77||15.77||15.77|0
1737683030000|2025-01-24 01:43:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737683040000|2025-01-24 01:44:00|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737683050000|2025-01-24 01:44:10|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737683060000|2025-01-24 01:44:20|17.78|15.77|17.78|15.76|17.78|15.77|17.78|15.76|0
1737683070000|2025-01-24 01:44:30|17.77|15.77|17.78|15.77|17.78|15.77|17.77|15.77|0
1737683080000|2025-01-24 01:44:40|17.77|15.76|17.77|15.76|17.77|15.77|17.77|15.76|0
1737683100000|2025-01-24 01:45:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737683130000|2025-01-24 01:45:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737683150000|2025-01-24 01:45:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737683160000|2025-01-24 01:46:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737683170000|2025-01-24 01:46:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737683180000|2025-01-24 01:46:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737683240000|2025-01-24 01:47:20|17.77|15.76|17.77|15.76|17.78|15.76|17.77|15.76|0
1737683250000|2025-01-24 01:47:30|17.76|15.75|17.77|15.75|17.77|15.75|17.76|15.75|0
1737683260000|2025-01-24 01:47:40|17.76||17.76||17.76||17.76||0
1737683280000|2025-01-24 01:48:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737683300000|2025-01-24 01:48:20|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737683310000|2025-01-24 01:48:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737683320000|2025-01-24 01:48:40|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1737683340000|2025-01-24 01:49:00|17.75|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1737683350000|2025-01-24 01:49:10|17.74||17.73||17.74||17.73||0
1737683360000|2025-01-24 01:49:20|17.74||17.74||17.74||17.74||0
1737683370000|2025-01-24 01:49:30|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737683380000|2025-01-24 01:49:40||15.71||15.72||15.72||15.71|0
1737683390000|2025-01-24 01:49:50||15.71||15.71||15.71||15.71|0
1737683400000|2025-01-24 01:50:00|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737683410000|2025-01-24 01:50:10|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737683460000|2025-01-24 01:51:00|17.71|15.72|17.71|15.7|17.71|15.72|17.71|15.7|0
1737683470000|2025-01-24 01:51:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737683490000|2025-01-24 01:51:30|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737683500000|2025-01-24 01:51:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737683510000|2025-01-24 01:51:50||15.72||15.71||15.72||15.71|0
1737683540000|2025-01-24 01:52:20|17.71||17.72||17.72||17.71||0
1737683560000|2025-01-24 01:52:40||15.72||15.72||15.72||15.72|0
1737683570000|2025-01-24 01:52:50|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737683590000|2025-01-24 01:53:10|17.74||17.74||17.74||17.73||0
1737683600000|2025-01-24 01:53:20|17.73||17.73||17.74||17.73||0
1737683630000|2025-01-24 01:53:50|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737683640000|2025-01-24 01:54:00|17.73||17.72||17.73||17.72||0
1737683660000|2025-01-24 01:54:20|17.73|15.73|17.72|15.72|17.73|15.73|17.72|15.72|0
1737683670000|2025-01-24 01:54:30|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737683710000|2025-01-24 01:55:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737683720000|2025-01-24 01:55:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737683730000|2025-01-24 01:55:30||15.7||15.71||15.71||15.7|0
1737683780000|2025-01-24 01:56:20|17.72||17.72||17.72||17.71||0
1737683790000|2025-01-24 01:56:30|17.71||17.71||17.71||17.71||0
1737683800000|2025-01-24 01:56:40|17.72|15.72|17.72|15.72|17.72|15.72|17.71|15.71|0
1737683820000|2025-01-24 01:57:00|17.73||17.72||17.73||17.72||0
1737683830000|2025-01-24 01:57:10|17.73||17.73||17.73||17.73||0
1737683840000|2025-01-24 01:57:20|17.72||17.72||17.72||17.72||0
1737683850000|2025-01-24 01:57:30|17.73||17.73||17.73||17.73||0
1737683880000|2025-01-24 01:58:00|17.72||17.72||17.72||17.72||0
1737683890000|2025-01-24 01:58:10|17.73||17.73||17.73||17.73||0
1737683940000|2025-01-24 01:59:00|17.72||17.73||17.73||17.72||0
1737683950000|2025-01-24 01:59:10|17.72||17.72||17.72||17.72||0
1737683970000|2025-01-24 01:59:30||15.71||15.72||15.72||15.71|0
1737683980000|2025-01-24 01:59:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737683990000|2025-01-24 01:59:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737684000000|2025-01-24 02:00:00|17.71||17.71||17.71||17.71||0
1737684010000|2025-01-24 02:00:10|17.7|15.71|17.71|15.71|17.71|15.71|17.7|15.71|0
1737684040000|2025-01-24 02:00:40|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1737684050000|2025-01-24 02:00:50|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737684080000|2025-01-24 02:01:20||15.71||15.72||15.72||15.71|0
1737684090000|2025-01-24 02:01:30|17.73||17.73||17.73||17.73||0
1737684130000|2025-01-24 02:02:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737684180000|2025-01-24 02:03:00|17.73|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1737684230000|2025-01-24 02:03:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737684240000|2025-01-24 02:04:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737684250000|2025-01-24 02:04:10|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737684260000|2025-01-24 02:04:20|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737684270000|2025-01-24 02:04:30||15.68||15.68||15.68||15.68|0
1737684280000|2025-01-24 02:04:40|17.68|15.69|17.69|15.68|17.69|15.69|17.68|15.68|0
1737684300000|2025-01-24 02:05:00|17.68||17.68||17.69||17.68||0
1737684310000|2025-01-24 02:05:10|17.69||17.69||17.69||17.69||0
1737684320000|2025-01-24 02:05:20||15.69||15.68||15.69||15.68|0
1737684340000|2025-01-24 02:05:40|17.68||17.68||17.68||17.68||0
1737684350000|2025-01-24 02:05:50|17.69||17.68||17.69||17.68||0
1737684370000|2025-01-24 02:06:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737684390000|2025-01-24 02:06:30||15.67||15.68||15.68||15.67|0
1737684400000|2025-01-24 02:06:40||15.67||15.67||15.67||15.67|0
1737684410000|2025-01-24 02:06:50|17.69|15.68|17.68|15.67|17.69|15.68|17.68|15.67|0
1737684420000|2025-01-24 02:07:00||15.68||15.68||15.68||15.68|0
1737684430000|2025-01-24 02:07:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737684440000|2025-01-24 02:07:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737684450000|2025-01-24 02:07:30||15.67||15.67||15.67||15.67|0
1737684460000|2025-01-24 02:07:40||15.68||15.67||15.68||15.67|0
1737684470000|2025-01-24 02:07:50|17.67||17.67||17.67||17.67||0
1737684480000|2025-01-24 02:08:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737684490000|2025-01-24 02:08:10|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737684530000|2025-01-24 02:08:50|17.67|15.67|17.67|15.67|17.68|15.67|17.67|15.67|0
1737684540000|2025-01-24 02:09:00|17.68||17.68||17.68||17.68||0
1737684550000|2025-01-24 02:09:10||15.68||15.68||15.68||15.68|0
1737684560000|2025-01-24 02:09:20||15.67||15.67||15.67||15.67|0
1737684570000|2025-01-24 02:09:30||15.68||15.68||15.68||15.67|0
1737684600000|2025-01-24 02:10:00||15.67||15.68||15.68||15.67|0
1737684660000|2025-01-24 02:11:00||15.67||15.68||15.68||15.67|0
1737684730000|2025-01-24 02:12:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737684740000|2025-01-24 02:12:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737684750000|2025-01-24 02:12:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737684780000|2025-01-24 02:13:00|17.71|15.69|17.7|15.69|17.71|15.69|17.7|15.69|0
1737684790000|2025-01-24 02:13:10|17.69|15.7|17.67|15.67|17.69|15.7|17.67|15.67|0
1737684800000|2025-01-24 02:13:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737684810000|2025-01-24 02:13:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737684830000|2025-01-24 02:13:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737684850000|2025-01-24 02:14:10|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737684860000|2025-01-24 02:14:20|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737684870000|2025-01-24 02:14:30|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1737684880000|2025-01-24 02:14:40|17.62||17.62||17.63||17.62||0
1737684890000|2025-01-24 02:14:50|17.63|15.62|17.61|15.62|17.63|15.62|17.61|15.62|0
1737684900000|2025-01-24 02:15:00|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737684910000|2025-01-24 02:15:10|17.59|15.6|17.59|15.6|17.59|15.6|17.58|15.59|0
1737684920000|2025-01-24 02:15:20|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737684940000|2025-01-24 02:15:40|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737684950000|2025-01-24 02:15:50|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1737684960000|2025-01-24 02:16:00|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737684980000|2025-01-24 02:16:20|17.56|15.57|17.55|15.56|17.56|15.57|17.54|15.55|0
1737684990000|2025-01-24 02:16:30|17.54|15.57|17.54|15.55|17.55|15.57|17.54|15.55|0
1737685010000|2025-01-24 02:16:50|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1737685020000|2025-01-24 02:17:00|17.51|15.53|17.48|15.5|17.51|15.53|17.45|15.47|0
1737685030000|2025-01-24 02:17:10|17.49|15.51|17.5|15.52|17.51|15.53|17.49|15.51|0
1737685040000|2025-01-24 02:17:20|17.51|15.53|17.51|15.53|17.51|15.53|17.49|15.51|0
1737685050000|2025-01-24 02:17:30|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737685060000|2025-01-24 02:17:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737685070000|2025-01-24 02:17:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737685080000|2025-01-24 02:18:00|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1737685090000|2025-01-24 02:18:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737685100000|2025-01-24 02:18:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737685110000|2025-01-24 02:18:30|17.49|15.51|17.47|15.49|17.49|15.51|17.45|15.47|0
1737685120000|2025-01-24 02:18:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737685130000|2025-01-24 02:18:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737685140000|2025-01-24 02:19:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737685150000|2025-01-24 02:19:10|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737685160000|2025-01-24 02:19:20|17.47|15.49|17.46|15.48|17.48|15.5|17.46|15.48|0
1737685170000|2025-01-24 02:19:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737685180000|2025-01-24 02:19:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737685190000|2025-01-24 02:19:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737685200000|2025-01-24 02:20:00|17.47|15.49|17.44|15.47|17.47|15.49|17.44|15.47|0
1737685210000|2025-01-24 02:20:10|17.45||17.45||17.45||17.45||0
1737685220000|2025-01-24 02:20:20|17.44||17.45||17.45||17.44||0
1737685230000|2025-01-24 02:20:30|17.44||17.45||17.45||17.44||0
1737685240000|2025-01-24 02:20:40|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1737685250000|2025-01-24 02:20:50|17.47|15.49|17.46|15.49|17.47|15.49|17.46|15.48|0
1737685260000|2025-01-24 02:21:00||15.48||15.49||15.49||15.48|0
1737685270000|2025-01-24 02:21:10|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1737685280000|2025-01-24 02:21:20|17.48|15.51|17.48|15.5|17.48|15.51|17.47|15.49|0
1737685290000|2025-01-24 02:21:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737685310000|2025-01-24 02:21:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737685320000|2025-01-24 02:22:00|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737685330000|2025-01-24 02:22:10|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1737685340000|2025-01-24 02:22:20|17.53|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737685350000|2025-01-24 02:22:30|17.52||17.52||17.52||17.52||0
1737685360000|2025-01-24 02:22:40|17.53||17.52||17.53||17.52||0
1737685370000|2025-01-24 02:22:50||15.53||15.53||15.53||15.53|0
1737685380000|2025-01-24 02:23:00|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1737685390000|2025-01-24 02:23:10|17.53|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1737685400000|2025-01-24 02:23:20|17.52||17.52||17.52||17.52||0
1737685410000|2025-01-24 02:23:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737685420000|2025-01-24 02:23:40|17.52||17.52||17.52||17.52||0
1737685430000|2025-01-24 02:23:50|17.51|15.54|17.52|15.54|17.52|15.54|17.51|15.54|0
1737685440000|2025-01-24 02:24:00|17.53||17.52||17.53||17.52||0
1737685470000|2025-01-24 02:24:30|17.53||17.53||17.53||17.53||0
1737685480000|2025-01-24 02:24:40|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737685490000|2025-01-24 02:24:50|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737685500000|2025-01-24 02:25:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737685510000|2025-01-24 02:25:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737685560000|2025-01-24 02:26:00|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1737685570000|2025-01-24 02:26:10|17.54|15.55|17.54|15.55|17.55|15.55|17.54|15.55|0
1737685580000|2025-01-24 02:26:20|17.55|15.56|17.55|15.57|17.55|15.57|17.55|15.56|0
1737685590000|2025-01-24 02:26:30||15.56||15.56||15.56||15.56|0
1737685600000|2025-01-24 02:26:40|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1737685610000|2025-01-24 02:26:50||15.57||15.56||15.57||15.56|0
1737685620000|2025-01-24 02:27:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737685630000|2025-01-24 02:27:10|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737685640000|2025-01-24 02:27:20|17.54|15.55|17.54|15.55|17.54|15.55|17.53|15.55|0
1737685650000|2025-01-24 02:27:30||15.56||15.56||15.56||15.55|0
1737685660000|2025-01-24 02:27:40|17.53|15.55|17.53|15.55|17.53|15.56|17.53|15.55|0
1737685670000|2025-01-24 02:27:50|17.54||17.53||17.54||17.53||0
1737685680000|2025-01-24 02:28:00||15.54||15.55||15.55||15.54|0
1737685690000|2025-01-24 02:28:10|17.54||17.53||17.54||17.53||0
1737685700000|2025-01-24 02:28:20||15.54||15.55||15.55||15.54|0
1737685710000|2025-01-24 02:28:30|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1737685720000|2025-01-24 02:28:40|17.53|15.54|17.53|15.55|17.53|15.55|17.53|15.54|0
1737685730000|2025-01-24 02:28:50|17.54|15.54|17.53|15.54|17.54|15.55|17.53|15.54|0
1737685740000|2025-01-24 02:29:00||15.55||15.55||15.55||15.54|0
1737685750000|2025-01-24 02:29:10|17.54||17.53||17.54||17.53||0
1737685760000|2025-01-24 02:29:20|17.54|15.54|17.53|15.54|17.54|15.54|17.53|15.54|0
1737685770000|2025-01-24 02:29:30||15.55||15.55||15.55||15.55|0
1737685780000|2025-01-24 02:29:40|17.54|15.54|17.53|15.55|17.54|15.55|17.53|15.54|0
1737685790000|2025-01-24 02:29:50||15.54||15.54||15.54||15.54|0
1737685800000|2025-01-24 02:30:00|17.54|15.55|17.53|15.55|17.55|15.56|17.53|15.55|0
1737685810000|2025-01-24 02:30:10||15.54||15.54||15.54||15.54|0
1737685820000|2025-01-24 02:30:20|17.52||17.52||17.53||17.52||0
1737685840000|2025-01-24 02:30:40|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1737685850000|2025-01-24 02:30:50||15.53||15.53||15.53||15.53|0
1737685870000|2025-01-24 02:31:10|17.52||17.52||17.52||17.52||0
1737685880000|2025-01-24 02:31:20|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1737685890000|2025-01-24 02:31:30|17.53|15.53|17.52|15.53|17.53|15.53|17.52|15.53|0
1737685900000|2025-01-24 02:31:40|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737685910000|2025-01-24 02:31:50|17.52|15.53|17.52|15.53|17.52|15.53|17.52|15.53|0
1737685920000|2025-01-24 02:32:00|17.51|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1737685930000|2025-01-24 02:32:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737685940000|2025-01-24 02:32:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737685970000|2025-01-24 02:32:50|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737685980000|2025-01-24 02:33:00||15.51||15.52||15.52||15.51|0
1737685990000|2025-01-24 02:33:10||15.51||15.51||15.51||15.51|0
1737686000000|2025-01-24 02:33:20|17.49||17.49||17.49||17.49||0
1737686030000|2025-01-24 02:33:50|17.5|15.52|17.5|15.51|17.5|15.52|17.5|15.51|0
1737686040000|2025-01-24 02:34:00|17.49|15.52|17.49|15.51|17.49|15.52|17.49|15.51|0
1737686050000|2025-01-24 02:34:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.51|0
1737686060000|2025-01-24 02:34:20||15.51||15.52||15.52||15.51|0
1737686070000|2025-01-24 02:34:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737686080000|2025-01-24 02:34:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737686090000|2025-01-24 02:34:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737686110000|2025-01-24 02:35:10|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737686120000|2025-01-24 02:35:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686130000|2025-01-24 02:35:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737686140000|2025-01-24 02:35:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686150000|2025-01-24 02:35:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737686180000|2025-01-24 02:36:20|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737686190000|2025-01-24 02:36:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737686200000|2025-01-24 02:36:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737686220000|2025-01-24 02:37:00|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1737686240000|2025-01-24 02:37:20|17.46|15.49|17.48|15.5|17.48|15.5|17.46|15.49|0
1737686250000|2025-01-24 02:37:30|17.47|15.49|17.46|15.49|17.47|15.49|17.46|15.48|0
1737686260000|2025-01-24 02:37:40|17.47||17.47||17.47||17.47||0
1737686270000|2025-01-24 02:37:50|17.46||17.47||17.47||17.46||0
1737686280000|2025-01-24 02:38:00|17.46||17.47||17.47||17.46||0
1737686290000|2025-01-24 02:38:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737686300000|2025-01-24 02:38:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686320000|2025-01-24 02:38:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737686330000|2025-01-24 02:38:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686340000|2025-01-24 02:39:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737686350000|2025-01-24 02:39:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737686360000|2025-01-24 02:39:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737686370000|2025-01-24 02:39:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737686390000|2025-01-24 02:39:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686400000|2025-01-24 02:40:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737686410000|2025-01-24 02:40:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686420000|2025-01-24 02:40:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737686440000|2025-01-24 02:40:40|17.46||17.46||17.46||17.46||0
1737686460000|2025-01-24 02:41:00|17.47|15.5|17.48|15.5|17.48|15.5|17.47|15.5|0
1737686470000|2025-01-24 02:41:10|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737686490000|2025-01-24 02:41:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686500000|2025-01-24 02:41:40|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737686510000|2025-01-24 02:41:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686520000|2025-01-24 02:42:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737686550000|2025-01-24 02:42:30|17.49|15.51|17.48|15.51|17.49|15.51|17.48|15.5|0
1737686560000|2025-01-24 02:42:40|17.49|15.5|17.48|15.5|17.49|15.5|17.48|15.5|0
1737686580000|2025-01-24 02:43:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737686590000|2025-01-24 02:43:10||15.51||15.5||15.51||15.5|0
1737686650000|2025-01-24 02:44:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737686660000|2025-01-24 02:44:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737686670000|2025-01-24 02:44:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737686680000|2025-01-24 02:44:40|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1737686700000|2025-01-24 02:45:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686730000|2025-01-24 02:45:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737686740000|2025-01-24 02:45:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737686750000|2025-01-24 02:45:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737686760000|2025-01-24 02:46:00|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737686770000|2025-01-24 02:46:10|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1737686780000|2025-01-24 02:46:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737686810000|2025-01-24 02:46:50|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737686820000|2025-01-24 02:47:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737686860000|2025-01-24 02:47:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737686870000|2025-01-24 02:47:50||15.5||15.5||15.5||15.5|0
1737686890000|2025-01-24 02:48:10|17.48|15.49|17.48|15.5|17.48|15.5|17.48|15.49|0
1737686900000|2025-01-24 02:48:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737686910000|2025-01-24 02:48:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737686930000|2025-01-24 02:48:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737686970000|2025-01-24 02:49:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737686990000|2025-01-24 02:49:50|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1737687000000|2025-01-24 02:50:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737687010000|2025-01-24 02:50:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737687030000|2025-01-24 02:50:30|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737687060000|2025-01-24 02:51:00||15.5||15.49||15.5||15.49|0
1737687070000|2025-01-24 02:51:10||15.5||15.49||15.5||15.49|0
1737687090000|2025-01-24 02:51:30|17.46||17.47||17.47||17.46||0
1737687100000|2025-01-24 02:51:40||15.5||15.5||15.5||15.5|0
1737687110000|2025-01-24 02:51:50|17.48||17.48||17.48||17.48||0
1737687150000|2025-01-24 02:52:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737687170000|2025-01-24 02:52:50|17.46||17.46||17.46||17.46||0
1737687180000|2025-01-24 02:53:00|17.47|15.48|17.47|15.49|17.47|15.49|17.47|15.48|0
1737687190000|2025-01-24 02:53:10|17.46||17.46||17.46||17.46||0
1737687200000|2025-01-24 02:53:20|17.47||17.47||17.47||17.47||0
1737687230000|2025-01-24 02:53:50|17.46||17.47||17.47||17.46||0
1737687240000|2025-01-24 02:54:00|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737687250000|2025-01-24 02:54:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737687310000|2025-01-24 02:55:10|17.46|15.48|17.46|15.49|17.47|15.49|17.46|15.48|0
1737687320000|2025-01-24 02:55:20|17.47||17.47||17.47||17.47||0
1737687330000|2025-01-24 02:55:30|17.46||17.46||17.46||17.46||0
1737687350000|2025-01-24 02:55:50|17.47||17.47||17.47||17.47||0
1737687370000|2025-01-24 02:56:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737687380000|2025-01-24 02:56:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737687410000|2025-01-24 02:56:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737687430000|2025-01-24 02:57:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737687440000|2025-01-24 02:57:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737687450000|2025-01-24 02:57:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737687460000|2025-01-24 02:57:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737687470000|2025-01-24 02:57:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737687490000|2025-01-24 02:58:10|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737687500000|2025-01-24 02:58:20|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737687510000|2025-01-24 02:58:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737687520000|2025-01-24 02:58:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737687540000|2025-01-24 02:59:00|17.46|15.48|17.46|15.48|17.46|15.49|17.46|15.48|0
1737687550000|2025-01-24 02:59:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737687560000|2025-01-24 02:59:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737687600000|2025-01-24 03:00:00|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737687620000|2025-01-24 03:00:20|17.45||17.45||17.45||17.45||0
1737687630000|2025-01-24 03:00:30|17.46|15.47|17.46|15.48|17.46|15.48|17.46|15.47|0
1737687640000|2025-01-24 03:00:40|17.45||17.45||17.45||17.45||0
1737687650000|2025-01-24 03:00:50|17.46||17.46||17.46||17.46||0
1737687660000|2025-01-24 03:01:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737687680000|2025-01-24 03:01:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737687700000|2025-01-24 03:01:40|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737687720000|2025-01-24 03:02:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737687780000|2025-01-24 03:03:00|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1737687790000|2025-01-24 03:03:10|17.46|15.48|17.46|15.49|17.46|15.49|17.46|15.48|0
1737687800000|2025-01-24 03:03:20|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1737687820000|2025-01-24 03:03:40|17.43|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1737687830000|2025-01-24 03:03:50||15.45||15.45||15.45||15.45|0
1737687840000|2025-01-24 03:04:00|17.42||17.42||17.42||17.42||0
1737687850000|2025-01-24 03:04:10|17.43||17.43||17.43||17.43||0
1737687860000|2025-01-24 03:04:20|17.42|15.46|17.43|15.46|17.43|15.46|17.42|15.46|0
1737687870000|2025-01-24 03:04:30|17.44||17.43||17.44||17.43||0
1737687900000|2025-01-24 03:05:00|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1737687910000|2025-01-24 03:05:10||15.46||15.47||15.47||15.46|0
1737687920000|2025-01-24 03:05:20||15.46||15.47||15.47||15.46|0
1737687980000|2025-01-24 03:06:20|17.45||17.45||17.45||17.45||0
1737687990000|2025-01-24 03:06:30|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737688010000|2025-01-24 03:06:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737688020000|2025-01-24 03:07:00||15.5||15.5||15.5||15.5|0
1737688030000|2025-01-24 03:07:10||15.49||15.49||15.49||15.49|0
1737688040000|2025-01-24 03:07:20||15.5||15.5||15.5||15.5|0
1737688050000|2025-01-24 03:07:30|17.48||17.48||17.48||17.48||0
1737688060000|2025-01-24 03:07:40|17.47||17.47||17.47||17.47||0
1737688090000|2025-01-24 03:08:10|17.48||17.48||17.48||17.47||0
1737688110000|2025-01-24 03:08:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737688120000|2025-01-24 03:08:40|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1737688140000|2025-01-24 03:09:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737688170000|2025-01-24 03:09:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737688200000|2025-01-24 03:10:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737688210000|2025-01-24 03:10:10|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737688220000|2025-01-24 03:10:20|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737688230000|2025-01-24 03:10:30|17.53||17.52||17.53||17.52||0
1737688260000|2025-01-24 03:11:00|17.53||17.52||17.53||17.52||0
1737688280000|2025-01-24 03:11:20|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737688290000|2025-01-24 03:11:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737688300000|2025-01-24 03:11:40|17.51||17.51||17.51||17.51||0
1737688310000|2025-01-24 03:11:50||15.53||15.53||15.53||15.53|0
1737688330000|2025-01-24 03:12:10|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737688360000|2025-01-24 03:12:40|17.53|15.53|17.52|15.54|17.53|15.54|17.52|15.53|0
1737688370000|2025-01-24 03:12:50||15.53||15.54||15.54||15.53|0
1737688380000|2025-01-24 03:13:00|17.53||17.53||17.53||17.52||0
1737688410000|2025-01-24 03:13:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737688460000|2025-01-24 03:14:20||15.56||15.56||15.56||15.56|0
1737688470000|2025-01-24 03:14:30|17.55|15.57|17.54|15.56|17.55|15.57|17.54|15.56|0
1737688480000|2025-01-24 03:14:40|17.55|15.57|17.54|15.56|17.55|15.57|17.54|15.56|0
1737688490000|2025-01-24 03:14:50|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1737688510000|2025-01-24 03:15:10||15.56||15.56||15.56||15.56|0
1737688520000|2025-01-24 03:15:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737688540000|2025-01-24 03:15:40|17.55||17.55||17.55||17.55||0
1737688570000|2025-01-24 03:16:10|17.56||17.56||17.56||17.56||0
1737688590000|2025-01-24 03:16:30|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737688600000|2025-01-24 03:16:40|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737688610000|2025-01-24 03:16:50|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1737688680000|2025-01-24 03:18:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737688700000|2025-01-24 03:18:20|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737688710000|2025-01-24 03:18:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737688720000|2025-01-24 03:18:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737688730000|2025-01-24 03:18:50|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737688740000|2025-01-24 03:19:00|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1737688750000|2025-01-24 03:19:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737688760000|2025-01-24 03:19:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737688770000|2025-01-24 03:19:30|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737688800000|2025-01-24 03:20:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737688810000|2025-01-24 03:20:10|17.59|15.6|17.59|15.6|17.6|15.61|17.59|15.6|0
1737688840000|2025-01-24 03:20:40|17.6||17.6||17.6||17.6||0
1737688850000|2025-01-24 03:20:50|17.59|15.61|17.59|15.6|17.59|15.61|17.59|15.6|0
1737688860000|2025-01-24 03:21:00|17.6||17.6||17.6||17.6||0
1737688870000|2025-01-24 03:21:10|17.59||17.59||17.59||17.59||0
1737688880000|2025-01-24 03:21:20|17.6||17.59||17.6||17.59||0
1737688900000|2025-01-24 03:21:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737688910000|2025-01-24 03:21:50|17.59|15.6|17.61|15.61|17.61|15.61|17.59|15.6|0
1737688920000|2025-01-24 03:22:00|17.6|15.6|17.59|15.6|17.6|15.6|17.59|15.6|0
1737688930000|2025-01-24 03:22:10|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737688940000|2025-01-24 03:22:20|17.6|15.6|17.6|15.6|17.6|15.6|17.6|15.6|0
1737688960000|2025-01-24 03:22:40|17.59||17.59||17.59||17.59||0
1737688980000|2025-01-24 03:23:00|17.6|15.61|17.61|15.61|17.61|15.61|17.6|15.61|0
1737688990000|2025-01-24 03:23:10|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1737689000000|2025-01-24 03:23:20|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1737689020000|2025-01-24 03:23:40|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1737689040000|2025-01-24 03:24:00|17.63|15.64|17.63|15.64|17.63|15.64|17.62|15.63|0
1737689050000|2025-01-24 03:24:10|17.64||17.63||17.64||17.63||0
1737689060000|2025-01-24 03:24:20|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1737689070000|2025-01-24 03:24:30|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737689080000|2025-01-24 03:24:40|17.66|15.66|17.65|15.65|17.67|15.67|17.65|15.65|0
1737689100000|2025-01-24 03:25:00|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1737689110000|2025-01-24 03:25:10|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737689120000|2025-01-24 03:25:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737689130000|2025-01-24 03:25:30|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737689140000|2025-01-24 03:25:40|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737689160000|2025-01-24 03:26:00|17.63||17.63||17.63||17.63||0
1737689170000|2025-01-24 03:26:10|17.64||17.63||17.64||17.63||0
1737689180000|2025-01-24 03:26:20|17.64||17.63||17.64||17.63||0
1737689190000|2025-01-24 03:26:30|17.64||17.63||17.64||17.63||0
1737689200000|2025-01-24 03:26:40|17.64||17.64||17.64||17.64||0
1737689210000|2025-01-24 03:26:50|17.63||17.64||17.64||17.63||0
1737689220000|2025-01-24 03:27:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737689240000|2025-01-24 03:27:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737689250000|2025-01-24 03:27:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737689270000|2025-01-24 03:27:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737689280000|2025-01-24 03:28:00|17.63||17.64||17.64||17.63||0
1737689300000|2025-01-24 03:28:20|17.63||17.63||17.64||17.63||0
1737689310000|2025-01-24 03:28:30|17.64||17.64||17.64||17.64||0
1737689320000|2025-01-24 03:28:40|17.65|15.65|17.66|15.66|17.66|15.66|17.64|15.65|0
1737689330000|2025-01-24 03:28:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737689340000|2025-01-24 03:29:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737689350000|2025-01-24 03:29:10|17.72|15.68|17.72|15.72|17.72|15.72|17.72|15.68|0
1737689370000|2025-01-24 03:29:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737689380000|2025-01-24 03:29:40|17.72|15.7|17.72|15.72|17.72|15.72|17.72|15.7|0
1737689390000|2025-01-24 03:29:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737689400000|2025-01-24 03:30:00|17.72|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737689420000|2025-01-24 03:30:20|17.71|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1737689430000|2025-01-24 03:30:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737689440000|2025-01-24 03:30:40|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737689450000|2025-01-24 03:30:50||15.67||15.67||15.67||15.67|0
1737689460000|2025-01-24 03:31:00|17.67||17.67||17.67||17.67||0
1737689480000|2025-01-24 03:31:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737689500000|2025-01-24 03:31:40||15.67||15.67||15.67||15.67|0
1737689510000|2025-01-24 03:31:50|17.67||17.68||17.68||17.67||0
1737689520000|2025-01-24 03:32:00|17.67||17.67||17.68||17.67||0
1737689530000|2025-01-24 03:32:10|17.68||17.68||17.68||17.67||0
1737689540000|2025-01-24 03:32:20||15.68||15.67||15.68||15.67|0
1737689550000|2025-01-24 03:32:30|17.67||17.67||17.67||17.67||0
1737689560000|2025-01-24 03:32:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737689570000|2025-01-24 03:32:50|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737689580000|2025-01-24 03:33:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737689590000|2025-01-24 03:33:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737689610000|2025-01-24 03:33:30|17.68|15.65|17.65|15.65|17.68|15.65|17.65|15.65|0
1737689620000|2025-01-24 03:33:40|17.66|15.66|17.67|15.67|17.67|15.67|17.65|15.65|0
1737689630000|2025-01-24 03:33:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737689650000|2025-01-24 03:34:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737689660000|2025-01-24 03:34:20|17.68||17.67||17.68||17.67||0
1737689670000|2025-01-24 03:34:30|17.68||17.67||17.68||17.67||0
1737689680000|2025-01-24 03:34:40|17.68||17.68||17.68||17.68||0
1737689690000|2025-01-24 03:34:50||15.68||15.68||15.68||15.68|0
1737689700000|2025-01-24 03:35:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737689710000|2025-01-24 03:35:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737689730000|2025-01-24 03:35:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737689740000|2025-01-24 03:35:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737689750000|2025-01-24 03:35:50|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737689760000|2025-01-24 03:36:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737689780000|2025-01-24 03:36:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737689790000|2025-01-24 03:36:30|17.68|15.68|17.7|15.7|17.7|15.7|17.68|15.68|0
1737689820000|2025-01-24 03:37:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737689840000|2025-01-24 03:37:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737689870000|2025-01-24 03:37:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737689910000|2025-01-24 03:38:30|17.7|15.68|17.68|15.68|17.7|15.68|17.68|15.68|0
1737689950000|2025-01-24 03:39:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737689960000|2025-01-24 03:39:20|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737689970000|2025-01-24 03:39:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737690010000|2025-01-24 03:40:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737690020000|2025-01-24 03:40:20|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737690050000|2025-01-24 03:40:50|17.68|15.68|17.7|15.7|17.7|15.7|17.68|15.68|0
1737690060000|2025-01-24 03:41:00|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1737690070000|2025-01-24 03:41:10|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737690080000|2025-01-24 03:41:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737690090000|2025-01-24 03:41:30|17.79|15.77|17.76|15.75|17.79|15.77|17.75|15.74|0
1737690100000|2025-01-24 03:41:40|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737690110000|2025-01-24 03:41:50|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737690140000|2025-01-24 03:42:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737690150000|2025-01-24 03:42:30|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737690160000|2025-01-24 03:42:40|17.77||17.77||17.77||17.77||0
1737690170000|2025-01-24 03:42:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737690180000|2025-01-24 03:43:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737690190000|2025-01-24 03:43:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737690200000|2025-01-24 03:43:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737690210000|2025-01-24 03:43:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737690240000|2025-01-24 03:44:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737690250000|2025-01-24 03:44:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737690260000|2025-01-24 03:44:20|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737690270000|2025-01-24 03:44:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737690280000|2025-01-24 03:44:40|17.72||17.73||17.73||17.72||0
1737690290000|2025-01-24 03:44:50|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737690300000|2025-01-24 03:45:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737690310000|2025-01-24 03:45:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737690330000|2025-01-24 03:45:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737690340000|2025-01-24 03:45:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737690360000|2025-01-24 03:46:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737690370000|2025-01-24 03:46:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737690390000|2025-01-24 03:46:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737690400000|2025-01-24 03:46:40|17.74|15.73|17.72|15.71|17.74|15.73|17.72|15.71|0
1737690410000|2025-01-24 03:46:50|17.71|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1737690420000|2025-01-24 03:47:00|17.71|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1737690430000|2025-01-24 03:47:10||15.71||15.71||15.71||15.71|0
1737690440000|2025-01-24 03:47:20||15.7||15.7||15.7||15.7|0
1737690470000|2025-01-24 03:47:50|17.7||17.7||17.7||17.7||0
1737690480000|2025-01-24 03:48:00|17.71|15.72|17.73|15.72|17.74|15.73|17.71|15.72|0
1737690490000|2025-01-24 03:48:10|17.72|15.71|17.72|15.72|17.72|15.72|17.72|15.71|0
1737690500000|2025-01-24 03:48:20||15.71||15.71||15.71||15.71|0
1737690530000|2025-01-24 03:48:50|17.71|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1737690570000|2025-01-24 03:49:30|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737690580000|2025-01-24 03:49:40|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1737690590000|2025-01-24 03:49:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737690600000|2025-01-24 03:50:00|17.71||17.71||17.71||17.71||0
1737690610000|2025-01-24 03:50:10|17.7||17.71||17.71||17.7||0
1737690630000|2025-01-24 03:50:30||15.71||15.71||15.71||15.7|0
1737690640000|2025-01-24 03:50:40|17.72||17.72||17.72||17.72||0
1737690650000|2025-01-24 03:50:50|17.7|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1737690660000|2025-01-24 03:51:00|17.69||17.69||17.69||17.69||0
1737690670000|2025-01-24 03:51:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737690680000|2025-01-24 03:51:20|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1737690690000|2025-01-24 03:51:30|17.69|15.7|17.71|15.7|17.71|15.7|17.69|15.7|0
1737690700000|2025-01-24 03:51:40|17.7|15.69|17.7|15.7|17.7|15.7|17.7|15.69|0
1737690710000|2025-01-24 03:51:50|17.71|15.69|17.7|15.69|17.71|15.7|17.7|15.69|0
1737690730000|2025-01-24 03:52:10||15.7||15.69||15.7||15.69|0
1737690740000|2025-01-24 03:52:20||15.7||15.69||15.7||15.69|0
1737690760000|2025-01-24 03:52:40|17.69||17.69||17.69||17.69||0
1737690770000|2025-01-24 03:52:50|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1737690780000|2025-01-24 03:53:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737690790000|2025-01-24 03:53:10|17.68||17.67||17.68||17.67||0
1737690800000|2025-01-24 03:53:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737690810000|2025-01-24 03:53:30|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737690820000|2025-01-24 03:53:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737690830000|2025-01-24 03:53:50|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1737690860000|2025-01-24 03:54:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737690870000|2025-01-24 03:54:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737690890000|2025-01-24 03:54:50|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737690900000|2025-01-24 03:55:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737690940000|2025-01-24 03:55:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737690950000|2025-01-24 03:55:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737690970000|2025-01-24 03:56:10|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737690980000|2025-01-24 03:56:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737690990000|2025-01-24 03:56:30|17.7||17.7||17.7||17.7||0
1737691000000|2025-01-24 03:56:40|17.71||17.71||17.71||17.71||0
1737691030000|2025-01-24 03:57:10|17.7||17.71||17.71||17.7||0
1737691090000|2025-01-24 03:58:10|17.7|15.69|17.7|15.7|17.7|15.7|17.7|15.69|0
1737691100000|2025-01-24 03:58:20||15.69||15.69||15.69||15.69|0
1737691150000|2025-01-24 03:59:10|17.71|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1737691160000|2025-01-24 03:59:20|17.71|15.69|17.7|15.69|17.71|15.69|17.7|15.69|0
1737691180000|2025-01-24 03:59:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737691190000|2025-01-24 03:59:50||15.71||15.71||15.71||15.71|0
1737691200000|2025-01-24 04:00:00||15.7||15.71||15.71||15.7|0
1737691210000|2025-01-24 04:00:10|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1737691220000|2025-01-24 04:00:20||15.7||15.7||15.7||15.7|0
1737691230000|2025-01-24 04:00:30|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737691240000|2025-01-24 04:00:40|17.7||17.69||17.7||17.69||0
1737691250000|2025-01-24 04:00:50|17.7||17.69||17.7||17.69||0
1737691260000|2025-01-24 04:01:00|17.7||17.7||17.7||17.7||0
1737691270000|2025-01-24 04:01:10|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1737691300000|2025-01-24 04:01:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737691310000|2025-01-24 04:01:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737691320000|2025-01-24 04:02:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737691330000|2025-01-24 04:02:10|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737691340000|2025-01-24 04:02:20|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737691350000|2025-01-24 04:02:30|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737691360000|2025-01-24 04:02:40|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737691390000|2025-01-24 04:03:10|17.69||17.7||17.7||17.69||0
1737691410000|2025-01-24 04:03:30|17.69||17.7||17.7||17.69||0
1737691420000|2025-01-24 04:03:40||15.7||15.7||15.7||15.7|0
1737691450000|2025-01-24 04:04:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737691460000|2025-01-24 04:04:20||15.7||15.7||15.7||15.7|0
1737691470000|2025-01-24 04:04:30|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737691500000|2025-01-24 04:05:00||15.7||15.7||15.7||15.7|0
1737691530000|2025-01-24 04:05:30||15.69||15.69||15.69||15.69|0
1737691600000|2025-01-24 04:06:40||15.7||15.7||15.7||15.7|0
1737691680000|2025-01-24 04:08:00|17.71|15.71|17.71|15.71|17.71|15.71|17.7|15.7|0
1737691690000|2025-01-24 04:08:10|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737691700000|2025-01-24 04:08:20|17.73||17.72||17.73||17.72||0
1737691720000|2025-01-24 04:08:40|17.73||17.72||17.73||17.72||0
1737691730000|2025-01-24 04:08:50|17.73||17.72||17.73||17.72||0
1737691750000|2025-01-24 04:09:10||15.71||15.71||15.71||15.71|0
1737691760000|2025-01-24 04:09:20|17.71||17.71||17.71||17.71||0
1737691770000|2025-01-24 04:09:30|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737691780000|2025-01-24 04:09:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737691800000|2025-01-24 04:10:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737691810000|2025-01-24 04:10:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737691840000|2025-01-24 04:10:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737691850000|2025-01-24 04:10:50|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737691920000|2025-01-24 04:12:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737691930000|2025-01-24 04:12:10|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737691940000|2025-01-24 04:12:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737691960000|2025-01-24 04:12:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737692000000|2025-01-24 04:13:20|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737692020000|2025-01-24 04:13:40||15.67||15.67||15.67||15.67|0
1737692040000|2025-01-24 04:14:00||15.68||15.68||15.68||15.68|0
1737692050000|2025-01-24 04:14:10||15.67||15.67||15.67||15.67|0
1737692070000|2025-01-24 04:14:30|17.67||17.68||17.68||17.67||0
1737692080000|2025-01-24 04:14:40|17.67||17.67||17.67||17.67||0
1737692090000|2025-01-24 04:14:50|17.68||17.68||17.68||17.67||0
1737692100000|2025-01-24 04:15:00|17.67||17.68||17.68||17.67||0
1737692110000|2025-01-24 04:15:10||15.68||15.68||15.68||15.68|0
1737692140000|2025-01-24 04:15:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737692160000|2025-01-24 04:16:00|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737692170000|2025-01-24 04:16:10|17.72|15.73|17.76|15.75|17.76|15.75|17.72|15.73|0
1737692190000|2025-01-24 04:16:30|17.77||17.76||17.77||17.76||0
1737692200000|2025-01-24 04:16:40|17.77||17.76||17.77||17.76||0
1737692210000|2025-01-24 04:16:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.75|0
1737692230000|2025-01-24 04:17:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737692260000|2025-01-24 04:17:40|17.77||17.77||17.77||17.77||0
1737692270000|2025-01-24 04:17:50|17.76|15.76|17.77|15.76|17.77|15.76|17.76|15.76|0
1737692280000|2025-01-24 04:18:00|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737692290000|2025-01-24 04:18:10|17.78|15.77|17.75|15.74|17.78|15.77|17.75|15.74|0
1737692300000|2025-01-24 04:18:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737692340000|2025-01-24 04:19:00|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737692350000|2025-01-24 04:19:10|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737692360000|2025-01-24 04:19:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737692380000|2025-01-24 04:19:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737692400000|2025-01-24 04:20:00|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737692410000|2025-01-24 04:20:10|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737692420000|2025-01-24 04:20:20|17.78|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737692440000|2025-01-24 04:20:40|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737692460000|2025-01-24 04:21:00|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737692470000|2025-01-24 04:21:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737692480000|2025-01-24 04:21:20|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1737692490000|2025-01-24 04:21:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737692510000|2025-01-24 04:21:50|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737692530000|2025-01-24 04:22:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737692540000|2025-01-24 04:22:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737692550000|2025-01-24 04:22:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737692560000|2025-01-24 04:22:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737692570000|2025-01-24 04:22:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737692580000|2025-01-24 04:23:00|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737692590000|2025-01-24 04:23:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737692600000|2025-01-24 04:23:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737692610000|2025-01-24 04:23:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737692620000|2025-01-24 04:23:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737692660000|2025-01-24 04:24:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737692670000|2025-01-24 04:24:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737692700000|2025-01-24 04:25:00|17.78|15.77|17.8|15.78|17.81|15.79|17.78|15.77|0
1737692720000|2025-01-24 04:25:20||15.79||15.78||15.79||15.78|0
1737692730000|2025-01-24 04:25:30|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.78|0
1737692740000|2025-01-24 04:25:40|17.8||17.81||17.81||17.8||0
1737692760000|2025-01-24 04:26:00|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737692770000|2025-01-24 04:26:10|17.79||17.8||17.8||17.79||0
1737692780000|2025-01-24 04:26:20|17.79||17.8||17.8||17.79||0
1737692790000|2025-01-24 04:26:30|17.79||17.8||17.8||17.79||0
1737692800000|2025-01-24 04:26:40|17.79||17.79||17.79||17.79||0
1737692810000|2025-01-24 04:26:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737692820000|2025-01-24 04:27:00|17.79||17.78||17.79||17.78||0
1737692840000|2025-01-24 04:27:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737692850000|2025-01-24 04:27:30|17.8||17.8||17.8||17.8||0
1737692860000|2025-01-24 04:27:40|17.79|15.79|17.81|15.79|17.81|15.79|17.79|15.79|0
1737692870000|2025-01-24 04:27:50|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737692880000|2025-01-24 04:28:00|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737692900000|2025-01-24 04:28:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737692910000|2025-01-24 04:28:30|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737692930000|2025-01-24 04:28:50|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737692940000|2025-01-24 04:29:00|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1737692950000|2025-01-24 04:29:10|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737692960000|2025-01-24 04:29:20|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737692980000|2025-01-24 04:29:40|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737692990000|2025-01-24 04:29:50|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737693000000|2025-01-24 04:30:00|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737693010000|2025-01-24 04:30:10|17.78|15.76|17.77|15.76|17.78|15.76|17.77|15.76|0
1737693020000|2025-01-24 04:30:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737693030000|2025-01-24 04:30:30|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1737693040000|2025-01-24 04:30:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737693050000|2025-01-24 04:30:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737693070000|2025-01-24 04:31:10|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737693180000|2025-01-24 04:33:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737693190000|2025-01-24 04:33:10|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737693200000|2025-01-24 04:33:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737693210000|2025-01-24 04:33:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737693250000|2025-01-24 04:34:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737693280000|2025-01-24 04:34:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737693290000|2025-01-24 04:34:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737693310000|2025-01-24 04:35:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737693330000|2025-01-24 04:35:30|17.73||17.73||17.73||17.73||0
1737693340000|2025-01-24 04:35:40|17.74||17.73||17.74||17.73||0
1737693350000|2025-01-24 04:35:50|17.74||17.73||17.74||17.73||0
1737693360000|2025-01-24 04:36:00|17.74||17.74||17.74||17.74||0
1737693370000|2025-01-24 04:36:10|17.73||17.73||17.74||17.73||0
1737693380000|2025-01-24 04:36:20|17.74||17.74||17.74||17.74||0
1737693390000|2025-01-24 04:36:30|17.73||17.74||17.74||17.73||0
1737693400000|2025-01-24 04:36:40|17.73||17.73||17.73||17.73||0
1737693430000|2025-01-24 04:37:10|17.74||17.74||17.74||17.74||0
1737693450000|2025-01-24 04:37:30|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737693470000|2025-01-24 04:37:50|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1737693480000|2025-01-24 04:38:00|17.74||17.74||17.74||17.74||0
1737693490000|2025-01-24 04:38:10|17.73|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1737693500000|2025-01-24 04:38:20|17.74||17.74||17.74||17.74||0
1737693520000|2025-01-24 04:38:40|17.73||17.73||17.73||17.73||0
1737693530000|2025-01-24 04:38:50|17.74||17.74||17.74||17.74||0
1737693610000|2025-01-24 04:40:10|17.73||17.74||17.74||17.73||0
1737693620000|2025-01-24 04:40:20|17.73||17.73||17.73||17.73||0
1737693630000|2025-01-24 04:40:30|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737693640000|2025-01-24 04:40:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737693650000|2025-01-24 04:40:50|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737693680000|2025-01-24 04:41:20||15.71||15.72||15.72||15.71|0
1737693690000|2025-01-24 04:41:30|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737693710000|2025-01-24 04:41:50|17.74||17.73||17.74||17.73||0
1737693730000|2025-01-24 04:42:10|17.74||17.74||17.74||17.74||0
1737693750000|2025-01-24 04:42:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737693760000|2025-01-24 04:42:40|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737693780000|2025-01-24 04:43:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737693790000|2025-01-24 04:43:10|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737693800000|2025-01-24 04:43:20|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737693860000|2025-01-24 04:44:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737693870000|2025-01-24 04:44:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737693880000|2025-01-24 04:44:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737693890000|2025-01-24 04:44:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737693910000|2025-01-24 04:45:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737693920000|2025-01-24 04:45:20|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737693930000|2025-01-24 04:45:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737693940000|2025-01-24 04:45:40|17.72||17.72||17.72||17.72||0
1737693950000|2025-01-24 04:45:50|17.73||17.72||17.73||17.72||0
1737693960000|2025-01-24 04:46:00|17.73||17.73||17.73||17.72||0
1737694090000|2025-01-24 04:48:10|17.72||17.72||17.72||17.72||0
1737694150000|2025-01-24 04:49:10|17.73||17.73||17.73||17.73||0
1737694200000|2025-01-24 04:50:00|17.72||17.72||17.72||17.72||0
1737694210000|2025-01-24 04:50:10|17.73||17.73||17.73||17.73||0
1737694300000|2025-01-24 04:51:40|17.72||17.72||17.72||17.72||0
1737694320000|2025-01-24 04:52:00|17.73||17.73||17.73||17.72||0
1737694340000|2025-01-24 04:52:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737694350000|2025-01-24 04:52:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737694400000|2025-01-24 04:53:20|17.73||17.74||17.74||17.73||0
1737694420000|2025-01-24 04:53:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737694460000|2025-01-24 04:54:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737694500000|2025-01-24 04:55:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737694570000|2025-01-24 04:56:10|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1737694600000|2025-01-24 04:56:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737694620000|2025-01-24 04:57:00|17.71||17.71||17.71||17.71||0
1737694670000|2025-01-24 04:57:50||15.7||15.71||15.71||15.7|0
1737694710000|2025-01-24 04:58:30|17.72||17.72||17.72||17.72||0
1737694780000|2025-01-24 04:59:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737694800000|2025-01-24 05:00:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737694810000|2025-01-24 05:00:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737694820000|2025-01-24 05:00:20|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737694830000|2025-01-24 05:00:30|17.73||17.72||17.73||17.72||0
1737694840000|2025-01-24 05:00:40|17.73||17.73||17.73||17.73||0
1737694850000|2025-01-24 05:00:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737694870000|2025-01-24 05:01:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737694880000|2025-01-24 05:01:20|17.72||17.73||17.73||17.72||0
1737694890000|2025-01-24 05:01:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737694920000|2025-01-24 05:02:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.72|0
1737694950000|2025-01-24 05:02:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737694970000|2025-01-24 05:02:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737694980000|2025-01-24 05:03:00|17.73||17.74||17.74||17.73||0
1737694990000|2025-01-24 05:03:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737695030000|2025-01-24 05:03:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737695050000|2025-01-24 05:04:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737695060000|2025-01-24 05:04:20||15.71||15.71||15.71||15.71|0
1737695070000|2025-01-24 05:04:30||15.7||15.7||15.7||15.7|0
1737695080000|2025-01-24 05:04:40||15.71||15.71||15.71||15.71|0
1737695090000|2025-01-24 05:04:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737695100000|2025-01-24 05:05:00|17.71||17.71||17.71||17.71||0
1737695110000|2025-01-24 05:05:10|17.7||17.71||17.71||17.7||0
1737695120000|2025-01-24 05:05:20|17.7||17.7||17.7||17.7||0
1737695140000|2025-01-24 05:05:40|17.71||17.71||17.71||17.71||0
1737695180000|2025-01-24 05:06:20|17.7||17.7||17.7||17.7||0
1737695190000|2025-01-24 05:06:30||15.69||15.7||15.7||15.69|0
1737695240000|2025-01-24 05:07:20|17.71||17.71||17.71||17.71||0
1737695250000|2025-01-24 05:07:30|17.7||17.71||17.71||17.7||0
1737695260000|2025-01-24 05:07:40|17.7||17.7||17.7||17.7||0
1737695330000|2025-01-24 05:08:50||15.69||15.69||15.69||15.69|0
1737695340000|2025-01-24 05:09:00|17.69||17.69||17.69||17.69||0
1737695390000|2025-01-24 05:09:50|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737695400000|2025-01-24 05:10:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737695420000|2025-01-24 05:10:20|17.71|15.7|17.71|15.71|17.71|15.71|17.71|15.7|0
1737695430000|2025-01-24 05:10:30||15.7||15.7||15.7||15.7|0
1737695450000|2025-01-24 05:10:50|17.7||17.7||17.7||17.7||0
1737695480000|2025-01-24 05:11:20|17.71||17.71||17.71||17.7||0
1737695500000|2025-01-24 05:11:40|17.7||17.7||17.7||17.7||0
1737695510000|2025-01-24 05:11:50|17.71||17.7||17.71||17.7||0
1737695590000|2025-01-24 05:13:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737695600000|2025-01-24 05:13:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737695630000|2025-01-24 05:13:50|17.71||17.7||17.71||17.7||0
1737695640000|2025-01-24 05:14:00|17.71||17.7||17.71||17.7||0
1737695660000|2025-01-24 05:14:20||15.69||15.69||15.69||15.69|0
1737695710000|2025-01-24 05:15:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737695720000|2025-01-24 05:15:20|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1737695750000|2025-01-24 05:15:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737695770000|2025-01-24 05:16:10|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737695780000|2025-01-24 05:16:20|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737695820000|2025-01-24 05:17:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737695840000|2025-01-24 05:17:20|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737695850000|2025-01-24 05:17:30||15.7||15.69||15.7||15.69|0
1737695890000|2025-01-24 05:18:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737695900000|2025-01-24 05:18:20|17.7||17.71||17.71||17.7||0
1737695910000|2025-01-24 05:18:30|17.7||17.71||17.71||17.7||0
1737695990000|2025-01-24 05:19:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737696000000|2025-01-24 05:20:00|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737696010000|2025-01-24 05:20:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737696030000|2025-01-24 05:20:30|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1737696050000|2025-01-24 05:20:50||15.71||15.71||15.71||15.71|0
1737696060000|2025-01-24 05:21:00|17.72||17.71||17.72||17.71||0
1737696080000|2025-01-24 05:21:20||15.7||15.7||15.7||15.7|0
1737696130000|2025-01-24 05:22:10||15.71||15.7||15.71||15.7|0
1737696140000|2025-01-24 05:22:20|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1737696150000|2025-01-24 05:22:30|17.7||17.7||17.7||17.7||0
1737696160000|2025-01-24 05:22:40|17.71||17.71||17.71||17.71||0
1737696170000|2025-01-24 05:22:50||15.71||15.71||15.71||15.71|0
1737696200000|2025-01-24 05:23:20|17.72||17.72||17.72||17.72||0
1737696210000|2025-01-24 05:23:30|17.71|15.72|17.72|15.72|17.72|15.72|17.71|15.72|0
1737696220000|2025-01-24 05:23:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737696250000|2025-01-24 05:24:10||15.7||15.7||15.7||15.7|0
1737696260000|2025-01-24 05:24:20||15.71||15.7||15.71||15.7|0
1737696270000|2025-01-24 05:24:30||15.71||15.71||15.71||15.71|0
1737696300000|2025-01-24 05:25:00|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1737696330000|2025-01-24 05:25:30|17.72||17.72||17.72||17.72||0
1737696340000|2025-01-24 05:25:40||15.72||15.71||15.72||15.71|0
1737696350000|2025-01-24 05:25:50|17.71||17.71||17.71||17.71||0
1737696360000|2025-01-24 05:26:00||15.7||15.7||15.7||15.7|0
1737696380000|2025-01-24 05:26:20||15.71||15.71||15.71||15.71|0
1737696420000|2025-01-24 05:27:00|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1737696430000|2025-01-24 05:27:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737696450000|2025-01-24 05:27:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737696480000|2025-01-24 05:28:00|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1737696490000|2025-01-24 05:28:10|17.72|15.72|17.72|15.71|17.72|15.72|17.72|15.71|0
1737696500000|2025-01-24 05:28:20|17.71||17.71||17.71||17.71||0
1737696560000|2025-01-24 05:29:20|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1737696570000|2025-01-24 05:29:30|17.7|15.7|17.7|15.69|17.7|15.7|17.7|15.69|0
1737696580000|2025-01-24 05:29:40|17.69|15.68|17.7|15.69|17.7|15.69|17.69|15.68|0
1737696590000|2025-01-24 05:29:50||15.7||15.7||15.7||15.69|0
1737696600000|2025-01-24 05:30:00|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1737696610000|2025-01-24 05:30:10|17.71||17.7||17.71||17.7||0
1737696650000|2025-01-24 05:30:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737696670000|2025-01-24 05:31:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737696740000|2025-01-24 05:32:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737696750000|2025-01-24 05:32:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737696780000|2025-01-24 05:33:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737696800000|2025-01-24 05:33:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737696810000|2025-01-24 05:33:30|17.71||17.71||17.71||17.71||0
1737696820000|2025-01-24 05:33:40|17.7||17.7||17.7||17.7||0
1737696850000|2025-01-24 05:34:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737696860000|2025-01-24 05:34:20||15.7||15.7||15.7||15.7|0
1737696870000|2025-01-24 05:34:30|17.7||17.7||17.7||17.7||0
1737696880000|2025-01-24 05:34:40|17.71||17.7||17.71||17.7||0
1737696900000|2025-01-24 05:35:00|17.71||17.71||17.71||17.71||0
1737696910000|2025-01-24 05:35:10|17.7||17.7||17.7||17.7||0
1737696920000|2025-01-24 05:35:20|17.71||17.71||17.71||17.71||0
1737696930000|2025-01-24 05:35:30||15.71||15.71||15.71||15.71|0
1737696990000|2025-01-24 05:36:30||15.7||15.7||15.7||15.7|0
1737697000000|2025-01-24 05:36:40|17.7||17.7||17.7||17.7||0
1737697020000|2025-01-24 05:37:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737697040000|2025-01-24 05:37:20||15.7||15.7||15.7||15.7|0
1737697050000|2025-01-24 05:37:30||15.71||15.71||15.71||15.71|0
1737697060000|2025-01-24 05:37:40||15.7||15.71||15.71||15.7|0
1737697080000|2025-01-24 05:38:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737697090000|2025-01-24 05:38:10|17.71||17.7||17.71||17.7||0
1737697100000|2025-01-24 05:38:20|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1737697160000|2025-01-24 05:39:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737697170000|2025-01-24 05:39:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737697180000|2025-01-24 05:39:40|17.69|15.69|17.69|15.69|17.69|15.7|17.69|15.69|0
1737697220000|2025-01-24 05:40:20|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737697230000|2025-01-24 05:40:30|17.7||17.69||17.7||17.69||0
1737697320000|2025-01-24 05:42:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737697340000|2025-01-24 05:42:20||15.69||15.7||15.7||15.69|0
1737697370000|2025-01-24 05:42:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737697380000|2025-01-24 05:43:00|17.7|15.7|17.7|15.69|17.7|15.7|17.7|15.69|0
1737697390000|2025-01-24 05:43:10|17.69||17.69||17.69||17.69||0
1737697400000|2025-01-24 05:43:20|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737697410000|2025-01-24 05:43:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737697480000|2025-01-24 05:44:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737697550000|2025-01-24 05:45:50|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737697600000|2025-01-24 05:46:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737697630000|2025-01-24 05:47:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737697650000|2025-01-24 05:47:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737697660000|2025-01-24 05:47:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737697670000|2025-01-24 05:47:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737697680000|2025-01-24 05:48:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737697820000|2025-01-24 05:50:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737697830000|2025-01-24 05:50:30||15.68||15.68||15.68||15.68|0
1737697840000|2025-01-24 05:50:40|17.68||17.68||17.68||17.68||0
1737697870000|2025-01-24 05:51:10|17.69||17.69||17.69||17.69||0
1737697880000|2025-01-24 05:51:20|17.68||17.68||17.68||17.68||0
1737697970000|2025-01-24 05:52:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737698020000|2025-01-24 05:53:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737698040000|2025-01-24 05:54:00|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737698050000|2025-01-24 05:54:10|17.7||17.7||17.7||17.7||0
1737698060000|2025-01-24 05:54:20|17.71||17.71||17.71||17.71||0
1737698070000|2025-01-24 05:54:30|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737698100000|2025-01-24 05:55:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737698120000|2025-01-24 05:55:20|17.7||17.7||17.7||17.7||0
1737698130000|2025-01-24 05:55:30|17.71||17.71||17.71||17.71||0
1737698140000|2025-01-24 05:55:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737698150000|2025-01-24 05:55:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737698170000|2025-01-24 05:56:10||15.73||15.72||15.73||15.72|0
1737698230000|2025-01-24 05:57:10||15.73||15.73||15.73||15.73|0
1737698240000|2025-01-24 05:57:20||15.72||15.72||15.72||15.72|0
1737698260000|2025-01-24 05:57:40||15.73||15.73||15.73||15.73|0
1737698300000|2025-01-24 05:58:20|17.74||17.74||17.74||17.74||0
1737698340000|2025-01-24 05:59:00|17.73||17.73||17.73||17.73||0
1737698350000|2025-01-24 05:59:10||15.72||15.72||15.72||15.72|0
1737698370000|2025-01-24 05:59:30|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737698380000|2025-01-24 05:59:40||15.72||15.72||15.72||15.72|0
1737698410000|2025-01-24 06:00:10||15.71||15.72||15.72||15.71|0
1737698420000|2025-01-24 06:00:20||15.71||15.71||15.71||15.71|0
1737698430000|2025-01-24 06:00:30||15.72||15.72||15.72||15.72|0
1737698440000|2025-01-24 06:00:40|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737698470000|2025-01-24 06:01:10||15.72||15.72||15.72||15.72|0
1737698480000|2025-01-24 06:01:20||15.73||15.73||15.73||15.73|0
1737698500000|2025-01-24 06:01:40|17.74||17.74||17.74||17.74||0
1737698510000|2025-01-24 06:01:50|17.73||17.73||17.73||17.73||0
1737698520000|2025-01-24 06:02:00|17.74||17.73||17.74||17.73||0
1737698530000|2025-01-24 06:02:10|17.74||17.74||17.74||17.74||0
1737698540000|2025-01-24 06:02:20|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737698560000|2025-01-24 06:02:40|17.73||17.74||17.74||17.73||0
1737698570000|2025-01-24 06:02:50|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737698580000|2025-01-24 06:03:00||15.71||15.72||15.72||15.71|0
1737698590000|2025-01-24 06:03:10|17.73||17.73||17.73||17.73||0
1737698600000|2025-01-24 06:03:20|17.72|15.73|17.72|15.72|17.72|15.73|17.72|15.72|0
1737698610000|2025-01-24 06:03:30|17.73|15.71|17.72|15.71|17.73|15.71|17.72|15.71|0
1737698620000|2025-01-24 06:03:40||15.72||15.71||15.72||15.71|0
1737698630000|2025-01-24 06:03:50||15.72||15.72||15.72||15.72|0
1737698650000|2025-01-24 06:04:10|17.73|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1737698680000|2025-01-24 06:04:40|17.73||17.73||17.73||17.73||0
1737698700000|2025-01-24 06:05:00|17.74||17.74||17.74||17.74||0
1737698710000|2025-01-24 06:05:10|17.73||17.73||17.73||17.73||0
1737698750000|2025-01-24 06:05:50|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737698760000|2025-01-24 06:06:00|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737698810000|2025-01-24 06:06:50|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737698830000|2025-01-24 06:07:10|17.71|15.71|17.7|15.69|17.71|15.71|17.7|15.69|0
1737698840000|2025-01-24 06:07:20|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1737698850000|2025-01-24 06:07:30|17.68||17.69||17.69||17.68||0
1737698860000|2025-01-24 06:07:40||15.69||15.68||15.69||15.68|0
1737698900000|2025-01-24 06:08:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737698910000|2025-01-24 06:08:30||15.69||15.7||15.7||15.69|0
1737698920000|2025-01-24 06:08:40||15.69||15.7||15.7||15.69|0
1737698930000|2025-01-24 06:08:50||15.69||15.69||15.69||15.69|0
1737698940000|2025-01-24 06:09:00||15.7||15.7||15.7||15.7|0
1737698960000|2025-01-24 06:09:20||15.69||15.7||15.7||15.69|0
1737698970000|2025-01-24 06:09:30||15.69||15.7||15.7||15.69|0
1737698980000|2025-01-24 06:09:40||15.69||15.7||15.7||15.69|0
1737699010000|2025-01-24 06:10:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737699020000|2025-01-24 06:10:20||15.7||15.71||15.71||15.7|0
1737699030000|2025-01-24 06:10:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737699050000|2025-01-24 06:10:50|17.71|15.69|17.7|15.7|17.71|15.7|17.7|15.69|0
1737699060000|2025-01-24 06:11:00|17.71||17.7||17.71||17.7||0
1737699080000|2025-01-24 06:11:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737699110000|2025-01-24 06:11:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737699130000|2025-01-24 06:12:10||15.69||15.69||15.69||15.69|0
1737699140000|2025-01-24 06:12:20||15.7||15.69||15.7||15.69|0
1737699150000|2025-01-24 06:12:30|17.69||17.69||17.69||17.69||0
1737699160000|2025-01-24 06:12:40|17.7|15.68|17.69|15.68|17.7|15.68|17.69|15.68|0
1737699170000|2025-01-24 06:12:50|17.68||17.68||17.68||17.68||0
1737699200000|2025-01-24 06:13:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737699220000|2025-01-24 06:13:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737699230000|2025-01-24 06:13:50|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1737699240000|2025-01-24 06:14:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737699260000|2025-01-24 06:14:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737699270000|2025-01-24 06:14:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737699300000|2025-01-24 06:15:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737699340000|2025-01-24 06:15:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737699350000|2025-01-24 06:15:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737699360000|2025-01-24 06:16:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737699390000|2025-01-24 06:16:30|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737699400000|2025-01-24 06:16:40|17.69||17.68||17.69||17.68||0
1737699410000|2025-01-24 06:16:50||15.67||15.67||15.67||15.67|0
1737699420000|2025-01-24 06:17:00|17.67||17.67||17.67||17.67||0
1737699480000|2025-01-24 06:18:00|17.68||17.68||17.68||17.68||0
1737699490000|2025-01-24 06:18:10|17.67||17.68||17.68||17.67||0
1737699500000|2025-01-24 06:18:20|17.67||17.67||17.67||17.67||0
1737699510000|2025-01-24 06:18:30|17.68||17.68||17.68||17.67||0
1737699520000|2025-01-24 06:18:40|17.67||17.67||17.67||17.67||0
1737699540000|2025-01-24 06:19:00|17.68||17.68||17.68||17.68||0
1737699550000|2025-01-24 06:19:10|17.67||17.67||17.67||17.67||0
1737699570000|2025-01-24 06:19:30|17.68||17.68||17.68||17.68||0
1737699580000|2025-01-24 06:19:40|17.67||17.67||17.67||17.67||0
1737699600000|2025-01-24 06:20:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737699610000|2025-01-24 06:20:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737699620000|2025-01-24 06:20:20|17.68||17.68||17.68||17.68||0
1737699650000|2025-01-24 06:20:50|17.67||17.67||17.68||17.67||0
1737699660000|2025-01-24 06:21:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737699680000|2025-01-24 06:21:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737699690000|2025-01-24 06:21:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737699720000|2025-01-24 06:22:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737699800000|2025-01-24 06:23:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737699870000|2025-01-24 06:24:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737699880000|2025-01-24 06:24:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737699930000|2025-01-24 06:25:30|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1737699940000|2025-01-24 06:25:40|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737699950000|2025-01-24 06:25:50|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1737699970000|2025-01-24 06:26:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737699980000|2025-01-24 06:26:20|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737699990000|2025-01-24 06:26:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737700020000|2025-01-24 06:27:00||15.67||15.66||15.67||15.66|0
1737700030000|2025-01-24 06:27:10||15.67||15.67||15.67||15.67|0
1737700040000|2025-01-24 06:27:20||15.66||15.66||15.66||15.66|0
1737700050000|2025-01-24 06:27:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737700080000|2025-01-24 06:28:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737700120000|2025-01-24 06:28:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737700130000|2025-01-24 06:28:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737700150000|2025-01-24 06:29:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737700170000|2025-01-24 06:29:30|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1737700190000|2025-01-24 06:29:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737700200000|2025-01-24 06:30:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737700210000|2025-01-24 06:30:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737700250000|2025-01-24 06:30:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737700270000|2025-01-24 06:31:10|17.63||17.63||17.64||17.63||0
1737700280000|2025-01-24 06:31:20|17.64||17.64||17.64||17.64||0
1737700290000|2025-01-24 06:31:30|17.63||17.64||17.64||17.63||0
1737700300000|2025-01-24 06:31:40|17.63||17.64||17.64||17.63||0
1737700310000|2025-01-24 06:31:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737700330000|2025-01-24 06:32:10|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737700370000|2025-01-24 06:32:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737700390000|2025-01-24 06:33:10||15.66||15.66||15.66||15.66|0
1737700410000|2025-01-24 06:33:30||15.65||15.65||15.65||15.65|0
1737700420000|2025-01-24 06:33:40||15.66||15.66||15.66||15.66|0
1737700440000|2025-01-24 06:34:00||15.65||15.65||15.65||15.65|0
1737700460000|2025-01-24 06:34:20||15.66||15.65||15.66||15.65|0
1737700470000|2025-01-24 06:34:30|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737700490000|2025-01-24 06:34:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737700500000|2025-01-24 06:35:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737700520000|2025-01-24 06:35:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737700530000|2025-01-24 06:35:30||15.66||15.66||15.66||15.66|0
1737700560000|2025-01-24 06:36:00|17.66|15.67|17.67|15.67|17.67|15.67|17.66|15.67|0
1737700570000|2025-01-24 06:36:10|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737700580000|2025-01-24 06:36:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737700600000|2025-01-24 06:36:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737700610000|2025-01-24 06:36:50|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737700620000|2025-01-24 06:37:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737700630000|2025-01-24 06:37:10|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1737700640000|2025-01-24 06:37:20|17.68|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1737700650000|2025-01-24 06:37:30|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1737700660000|2025-01-24 06:37:40|17.69||17.69||17.69||17.68||0
1737700670000|2025-01-24 06:37:50|17.68||17.69||17.69||17.68||0
1737700680000|2025-01-24 06:38:00|17.68||17.68||17.68||17.68||0
1737700690000|2025-01-24 06:38:10|17.69||17.69||17.69||17.69||0
1737700700000|2025-01-24 06:38:20|17.68||17.68||17.69||17.68||0
1737700710000|2025-01-24 06:38:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737700720000|2025-01-24 06:38:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737700730000|2025-01-24 06:38:50|17.69|15.69|17.69|15.68|17.69|15.69|17.68|15.68|0
1737700740000|2025-01-24 06:39:00|17.71|15.69|17.7|15.69|17.71|15.7|17.7|15.69|0
1737700760000|2025-01-24 06:39:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737700770000|2025-01-24 06:39:30|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1737700800000|2025-01-24 06:40:00||15.71||15.71||15.71||15.71|0
1737700810000|2025-01-24 06:40:10||15.7||15.71||15.71||15.7|0
1737700820000|2025-01-24 06:40:20|17.72|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737700830000|2025-01-24 06:40:30|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737700840000|2025-01-24 06:40:40|17.7||17.7||17.7||17.7||0
1737700850000|2025-01-24 06:40:50|17.71|15.69|17.7|15.69|17.71|15.69|17.7|15.69|0
1737700870000|2025-01-24 06:41:10|17.69||17.69||17.69||17.69||0
1737700890000|2025-01-24 06:41:30|17.7||17.7||17.7||17.7||0
1737700910000|2025-01-24 06:41:50|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737700920000|2025-01-24 06:42:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737700930000|2025-01-24 06:42:10|17.71||17.72||17.72||17.71||0
1737700940000|2025-01-24 06:42:20|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737700950000|2025-01-24 06:42:30|17.71||17.71||17.71||17.71||0
1737700960000|2025-01-24 06:42:40||15.7||15.7||15.7||15.7|0
1737700970000|2025-01-24 06:42:50|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737700980000|2025-01-24 06:43:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737700990000|2025-01-24 06:43:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737701000000|2025-01-24 06:43:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737701010000|2025-01-24 06:43:30|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737701020000|2025-01-24 06:43:40|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1737701030000|2025-01-24 06:43:50|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1737701040000|2025-01-24 06:44:00|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1737701050000|2025-01-24 06:44:10|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737701060000|2025-01-24 06:44:20|17.71|15.7|17.71|15.71|17.71|15.71|17.71|15.7|0
1737701070000|2025-01-24 06:44:30|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737701080000|2025-01-24 06:44:40|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737701090000|2025-01-24 06:44:50||15.7||15.69||15.7||15.69|0
1737701100000|2025-01-24 06:45:00|17.69|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737701110000|2025-01-24 06:45:10|17.7||17.69||17.7||17.69||0
1737701120000|2025-01-24 06:45:20|17.7||17.69||17.7||17.69||0
1737701130000|2025-01-24 06:45:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737701180000|2025-01-24 06:46:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737701190000|2025-01-24 06:46:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737701200000|2025-01-24 06:46:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737701210000|2025-01-24 06:46:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737701230000|2025-01-24 06:47:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737701280000|2025-01-24 06:48:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737701290000|2025-01-24 06:48:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737701310000|2025-01-24 06:48:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737701320000|2025-01-24 06:48:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737701330000|2025-01-24 06:48:50|17.69|15.67|17.67|15.67|17.69|15.67|17.67|15.67|0
1737701350000|2025-01-24 06:49:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737701370000|2025-01-24 06:49:30|17.69||17.69||17.69||17.69||0
1737701380000|2025-01-24 06:49:40||15.69||15.68||15.69||15.68|0
1737701390000|2025-01-24 06:49:50||15.69||15.68||15.69||15.68|0
1737701400000|2025-01-24 06:50:00|17.7|15.69|17.7|15.69|17.7|15.7|17.7|15.69|0
1737701420000|2025-01-24 06:50:20|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1737701430000|2025-01-24 06:50:30|17.68||17.68||17.68||17.68||0
1737701440000|2025-01-24 06:50:40|17.69||17.69||17.69||17.69||0
1737701460000|2025-01-24 06:51:00|17.68||17.69||17.69||17.68||0
1737701480000|2025-01-24 06:51:20||15.69||15.68||15.69||15.68|0
1737701490000|2025-01-24 06:51:30||15.69||15.68||15.69||15.68|0
1737701510000|2025-01-24 06:51:50|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737701520000|2025-01-24 06:52:00||15.7||15.7||15.7||15.7|0
1737701530000|2025-01-24 06:52:10||15.69||15.69||15.69||15.69|0
1737701540000|2025-01-24 06:52:20||15.7||15.69||15.7||15.69|0
1737701550000|2025-01-24 06:52:30||15.7||15.7||15.7||15.7|0
1737701560000|2025-01-24 06:52:40||15.69||15.7||15.7||15.69|0
1737701600000|2025-01-24 06:53:20||15.69||15.69||15.69||15.69|0
1737701620000|2025-01-24 06:53:40||15.7||15.7||15.7||15.7|0
1737701630000|2025-01-24 06:53:50|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1737701640000|2025-01-24 06:54:00|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737701660000|2025-01-24 06:54:20|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1737701690000|2025-01-24 06:54:50||15.69||15.68||15.69||15.68|0
1737701700000|2025-01-24 06:55:00|17.68||17.68||17.68||17.68||0
1737701710000|2025-01-24 06:55:10|17.69||17.69||17.69||17.69||0
1737701730000|2025-01-24 06:55:30||15.69||15.69||15.69||15.69|0
1737701740000|2025-01-24 06:55:40||15.68||15.69||15.69||15.68|0
1737701760000|2025-01-24 06:56:00|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737701770000|2025-01-24 06:56:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737701800000|2025-01-24 06:56:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737701830000|2025-01-24 06:57:10||15.7||15.7||15.71||15.7|0
1737701840000|2025-01-24 06:57:20||15.71||15.71||15.71||15.7|0
1737701850000|2025-01-24 06:57:30||15.7||15.7||15.71||15.7|0
1737701860000|2025-01-24 06:57:40||15.71||15.71||15.71||15.71|0
1737701870000|2025-01-24 06:57:50|17.72||17.72||17.72||17.71||0
1737701880000|2025-01-24 06:58:00||15.72||15.71||15.72||15.71|0
1737701890000|2025-01-24 06:58:10|17.71||17.71||17.71||17.71||0
1737701900000|2025-01-24 06:58:20|17.7|15.7|17.7|15.7|17.7|15.71|17.7|15.7|0
1737701960000|2025-01-24 06:59:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737701970000|2025-01-24 06:59:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737701980000|2025-01-24 06:59:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737701990000|2025-01-24 06:59:50|17.71||17.71||17.71||17.71||0
1737702000000|2025-01-24 07:00:00|17.7|15.71|17.72|15.71|17.72|15.71|17.7|15.71|0
1737702010000|2025-01-24 07:00:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737702020000|2025-01-24 07:00:20|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1737702030000|2025-01-24 07:00:30|17.74||17.74||17.74||17.73||0
1737702070000|2025-01-24 07:01:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737702080000|2025-01-24 07:01:20|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737702090000|2025-01-24 07:01:30|17.75|15.74|17.76|15.75|17.76|15.75|17.74|15.73|0
1737702100000|2025-01-24 07:01:40|17.75|15.74|17.73|15.72|17.75|15.74|17.73|15.72|0
1737702110000|2025-01-24 07:01:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737702120000|2025-01-24 07:02:00|17.73|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1737702130000|2025-01-24 07:02:10|17.72||17.71||17.72||17.71||0
1737702140000|2025-01-24 07:02:20|17.72|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1737702150000|2025-01-24 07:02:30|17.72||17.72||17.72||17.72||0
1737702170000|2025-01-24 07:02:50|17.71||17.72||17.72||17.71||0
1737702190000|2025-01-24 07:03:10|17.71||17.72||17.72||17.71||0
1737702200000|2025-01-24 07:03:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737702210000|2025-01-24 07:03:30||15.71||15.71||15.71||15.71|0
1737702220000|2025-01-24 07:03:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737702240000|2025-01-24 07:04:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.7|0
1737702270000|2025-01-24 07:04:30|17.72||17.72||17.72||17.72||0
1737702280000|2025-01-24 07:04:40|17.71||17.71||17.71||17.71||0
1737702290000|2025-01-24 07:04:50|17.72|15.72|17.73|15.72|17.74|15.73|17.72|15.72|0
1737702300000|2025-01-24 07:05:00|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.72|0
1737702310000|2025-01-24 07:05:10|17.74|15.72|17.73|15.73|17.74|15.73|17.73|15.72|0
1737702320000|2025-01-24 07:05:20|17.72|15.72|17.72|15.71|17.72|15.72|17.72|15.71|0
1737702330000|2025-01-24 07:05:30||15.72||15.71||15.72||15.71|0
1737702340000|2025-01-24 07:05:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.71|0
1737702350000|2025-01-24 07:05:50|17.72||17.73||17.73||17.72||0
1737702360000|2025-01-24 07:06:00|17.72|15.71|17.71|15.71|17.73|15.71|17.71|15.71|0
1737702370000|2025-01-24 07:06:10|17.72||17.71||17.72||17.71||0
1737702380000|2025-01-24 07:06:20|17.72||17.71||17.72||17.71||0
1737702390000|2025-01-24 07:06:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737702400000|2025-01-24 07:06:40|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737702420000|2025-01-24 07:07:00||15.69||15.69||15.69||15.69|0
1737702430000|2025-01-24 07:07:10||15.7||15.69||15.7||15.69|0
1737702440000|2025-01-24 07:07:20|17.69|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737702460000|2025-01-24 07:07:40|17.7|15.7|17.71|15.7|17.71|15.71|17.7|15.7|0
1737702470000|2025-01-24 07:07:50|17.7||17.7||17.7||17.7||0
1737702480000|2025-01-24 07:08:00|17.71|15.71|17.71|15.71|17.71|15.71|17.7|15.7|0
1737702490000|2025-01-24 07:08:10|17.7|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1737702500000|2025-01-24 07:08:20|17.71||17.7||17.71||17.7||0
1737702510000|2025-01-24 07:08:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737702520000|2025-01-24 07:08:40||15.7||15.71||15.71||15.7|0
1737702530000|2025-01-24 07:08:50|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737702550000|2025-01-24 07:09:10||15.7||15.7||15.7||15.7|0
1737702560000|2025-01-24 07:09:20|17.7||17.7||17.7||17.7||0
1737702570000|2025-01-24 07:09:30||15.69||15.69||15.69||15.69|0
1737702580000|2025-01-24 07:09:40|17.69||17.7||17.7||17.69||0
1737702590000|2025-01-24 07:09:50|17.69||17.69||17.69||17.69||0
1737702600000|2025-01-24 07:10:00|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737702610000|2025-01-24 07:10:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737702630000|2025-01-24 07:10:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737702640000|2025-01-24 07:10:40|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737702660000|2025-01-24 07:11:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737702690000|2025-01-24 07:11:30|17.71|15.7|17.71|15.71|17.71|15.71|17.71|15.7|0
1737702700000|2025-01-24 07:11:40|17.72||17.72||17.72||17.72||0
1737702720000|2025-01-24 07:12:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737702730000|2025-01-24 07:12:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737702740000|2025-01-24 07:12:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737702790000|2025-01-24 07:13:10|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737702830000|2025-01-24 07:13:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737702860000|2025-01-24 07:14:20|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1737702870000|2025-01-24 07:14:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737702880000|2025-01-24 07:14:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737702890000|2025-01-24 07:14:50|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737702900000|2025-01-24 07:15:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737702910000|2025-01-24 07:15:10|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737702920000|2025-01-24 07:15:20|17.77|15.77|17.77|15.76|17.77|15.77|17.77|15.76|0
1737702950000|2025-01-24 07:15:50|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737702970000|2025-01-24 07:16:10|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737702980000|2025-01-24 07:16:20|17.74||17.74||17.74||17.74||0
1737703000000|2025-01-24 07:16:40|17.75|15.75|17.76|15.75|17.76|15.75|17.75|15.75|0
1737703010000|2025-01-24 07:16:50|17.75|15.74|17.74|15.74|17.75|15.74|17.74|15.74|0
1737703020000|2025-01-24 07:17:00|17.75||17.74||17.75||17.74||0
1737703030000|2025-01-24 07:17:10|17.75||17.75||17.75||17.75||0
1737703050000|2025-01-24 07:17:30|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737703060000|2025-01-24 07:17:40|17.78|15.77|17.78|15.76|17.78|15.77|17.78|15.76|0
1737703070000|2025-01-24 07:17:50||15.77||15.77||15.77||15.77|0
1737703080000|2025-01-24 07:18:00|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1737703100000|2025-01-24 07:18:20|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737703110000|2025-01-24 07:18:30|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737703120000|2025-01-24 07:18:40|17.8||17.8||17.8||17.8||0
1737703130000|2025-01-24 07:18:50|17.79||17.79||17.79||17.79||0
1737703140000|2025-01-24 07:19:00|17.8||17.8||17.8||17.79||0
1737703160000|2025-01-24 07:19:20||15.79||15.78||15.79||15.78|0
1737703170000|2025-01-24 07:19:30|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737703180000|2025-01-24 07:19:40|17.8|15.78|17.8|15.79|17.8|15.79|17.8|15.78|0
1737703190000|2025-01-24 07:19:50|17.81||17.8||17.81||17.8||0
1737703200000|2025-01-24 07:20:00|17.77|15.76|17.77|15.76|17.78|15.76|17.77|15.76|0
1737703210000|2025-01-24 07:20:10|17.78|15.75|17.75|15.74|17.78|15.75|17.75|15.74|0
1737703240000|2025-01-24 07:20:40|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737703250000|2025-01-24 07:20:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703270000|2025-01-24 07:21:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737703280000|2025-01-24 07:21:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737703290000|2025-01-24 07:21:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737703310000|2025-01-24 07:21:50|17.77||17.76||17.77||17.76||0
1737703320000|2025-01-24 07:22:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737703340000|2025-01-24 07:22:20|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703370000|2025-01-24 07:22:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703380000|2025-01-24 07:23:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703420000|2025-01-24 07:23:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703430000|2025-01-24 07:23:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703440000|2025-01-24 07:24:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737703480000|2025-01-24 07:24:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737703490000|2025-01-24 07:24:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737703510000|2025-01-24 07:25:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737703520000|2025-01-24 07:25:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737703530000|2025-01-24 07:25:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737703550000|2025-01-24 07:25:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737703570000|2025-01-24 07:26:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737703580000|2025-01-24 07:26:20|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1737703590000|2025-01-24 07:26:30|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703610000|2025-01-24 07:26:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703620000|2025-01-24 07:27:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737703630000|2025-01-24 07:27:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737703660000|2025-01-24 07:27:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703670000|2025-01-24 07:27:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737703700000|2025-01-24 07:28:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737703720000|2025-01-24 07:28:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703730000|2025-01-24 07:28:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703740000|2025-01-24 07:29:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703760000|2025-01-24 07:29:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737703770000|2025-01-24 07:29:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737703780000|2025-01-24 07:29:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737703800000|2025-01-24 07:30:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737703810000|2025-01-24 07:30:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737703870000|2025-01-24 07:31:10|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737703890000|2025-01-24 07:31:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737703910000|2025-01-24 07:31:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737703930000|2025-01-24 07:32:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737703950000|2025-01-24 07:32:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737703960000|2025-01-24 07:32:40|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737703970000|2025-01-24 07:32:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737703980000|2025-01-24 07:33:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737703990000|2025-01-24 07:33:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737704000000|2025-01-24 07:33:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737704070000|2025-01-24 07:34:30|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1737704090000|2025-01-24 07:34:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737704160000|2025-01-24 07:36:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737704170000|2025-01-24 07:36:10|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737704200000|2025-01-24 07:36:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737704220000|2025-01-24 07:37:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737704280000|2025-01-24 07:38:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737704290000|2025-01-24 07:38:10|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737704300000|2025-01-24 07:38:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737704310000|2025-01-24 07:38:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737704330000|2025-01-24 07:38:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737704340000|2025-01-24 07:39:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737704350000|2025-01-24 07:39:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737704390000|2025-01-24 07:39:50|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1737704400000|2025-01-24 07:40:00|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737704420000|2025-01-24 07:40:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737704460000|2025-01-24 07:41:00|17.74||17.74||17.74||17.74||0
1737704470000|2025-01-24 07:41:10|17.75|15.73|17.75|15.74|17.75|15.74|17.75|15.73|0
1737704480000|2025-01-24 07:41:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737704490000|2025-01-24 07:41:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737704500000|2025-01-24 07:41:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737704510000|2025-01-24 07:41:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737704520000|2025-01-24 07:42:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737704540000|2025-01-24 07:42:20||15.73||15.73||15.73||15.73|0
1737704550000|2025-01-24 07:42:30|17.74|15.74|17.75|15.74|17.75|15.74|17.74|15.74|0
1737704560000|2025-01-24 07:42:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737704570000|2025-01-24 07:42:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737704580000|2025-01-24 07:43:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737704600000|2025-01-24 07:43:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737704610000|2025-01-24 07:43:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737704620000|2025-01-24 07:43:40|17.77||17.76||17.77||17.76||0
1737704630000|2025-01-24 07:43:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737704660000|2025-01-24 07:44:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737704700000|2025-01-24 07:45:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737704720000|2025-01-24 07:45:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737704730000|2025-01-24 07:45:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737704750000|2025-01-24 07:45:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737704760000|2025-01-24 07:46:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737704770000|2025-01-24 07:46:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737704800000|2025-01-24 07:46:40|17.73||17.73||17.73||17.73||0
1737704810000|2025-01-24 07:46:50||15.72||15.73||15.73||15.72|0
1737704820000|2025-01-24 07:47:00|17.74||17.74||17.74||17.73||0
1737704840000|2025-01-24 07:47:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737704850000|2025-01-24 07:47:30|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737704860000|2025-01-24 07:47:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737704880000|2025-01-24 07:48:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737704890000|2025-01-24 07:48:10||15.72||15.71||15.72||15.71|0
1737704900000|2025-01-24 07:48:20|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737704910000|2025-01-24 07:48:30||15.71||15.71||15.71||15.71|0
1737704920000|2025-01-24 07:48:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737704930000|2025-01-24 07:48:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737704940000|2025-01-24 07:49:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737704950000|2025-01-24 07:49:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737704960000|2025-01-24 07:49:20|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737704980000|2025-01-24 07:49:40|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737704990000|2025-01-24 07:49:50|17.73||17.73||17.73||17.73||0
1737705000000|2025-01-24 07:50:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737705050000|2025-01-24 07:50:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737705060000|2025-01-24 07:51:00|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737705070000|2025-01-24 07:51:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737705080000|2025-01-24 07:51:20|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737705110000|2025-01-24 07:51:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737705120000|2025-01-24 07:52:00|17.79|15.78|17.79|15.78|17.79|15.78|17.78|15.77|0
1737705130000|2025-01-24 07:52:10|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737705140000|2025-01-24 07:52:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737705150000|2025-01-24 07:52:30|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737705160000|2025-01-24 07:52:40|17.81||17.81||17.81||17.81||0
1737705170000|2025-01-24 07:52:50|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737705190000|2025-01-24 07:53:10|17.79||17.79||17.79||17.79||0
1737705200000|2025-01-24 07:53:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737705210000|2025-01-24 07:53:30|17.79|15.78|17.79|15.77|17.79|15.78|17.79|15.77|0
1737705220000|2025-01-24 07:53:40|17.8|15.78|17.8|15.79|17.81|15.79|17.8|15.78|0
1737705230000|2025-01-24 07:53:50||15.78||15.78||15.78||15.78|0
1737705240000|2025-01-24 07:54:00|17.79||17.8||17.8||17.79||0
1737705270000|2025-01-24 07:54:30|17.81|15.79|17.81|15.79|17.81|15.79|17.8|15.78|0
1737705280000|2025-01-24 07:54:40|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737705290000|2025-01-24 07:54:50|17.79||17.8||17.8||17.79||0
1737705300000|2025-01-24 07:55:00|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737705310000|2025-01-24 07:55:10|17.79|15.78|17.79|15.78|17.79|15.78|17.78|15.77|0
1737705320000|2025-01-24 07:55:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737705330000|2025-01-24 07:55:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737705350000|2025-01-24 07:55:50||15.79||15.79||15.79||15.79|0
1737705360000|2025-01-24 07:56:00|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1737705370000|2025-01-24 07:56:10||15.76||15.76||15.76||15.76|0
1737705380000|2025-01-24 07:56:20|17.77|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737705390000|2025-01-24 07:56:30|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737705420000|2025-01-24 07:57:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737705440000|2025-01-24 07:57:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.77|0
1737705470000|2025-01-24 07:57:50||15.77||15.77||15.77||15.77|0
1737705480000|2025-01-24 07:58:00|17.78|15.78|17.78|15.77|17.78|15.78|17.77|15.76|0
1737705500000|2025-01-24 07:58:20||15.76||15.76||15.76||15.76|0
1737705510000|2025-01-24 07:58:30|17.77||17.77||17.77||17.77||0
1737705530000|2025-01-24 07:58:50|17.78||17.77||17.78||17.77||0
1737705560000|2025-01-24 07:59:20|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737705570000|2025-01-24 07:59:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737705580000|2025-01-24 07:59:40|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737705590000|2025-01-24 07:59:50|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737705600000|2025-01-24 08:00:00|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737705610000|2025-01-24 08:00:10|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737705620000|2025-01-24 08:00:20|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1737705630000|2025-01-24 08:00:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737705640000|2025-01-24 08:00:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737705650000|2025-01-24 08:00:50|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.74|0
1737705660000|2025-01-24 08:01:00|17.74||17.75||17.75||17.74||0
1737705670000|2025-01-24 08:01:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737705680000|2025-01-24 08:01:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737705690000|2025-01-24 08:01:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737705700000|2025-01-24 08:01:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737705730000|2025-01-24 08:02:10|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737705740000|2025-01-24 08:02:20|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1737705750000|2025-01-24 08:02:30||15.76||15.77||15.77||15.76|0
1737705760000|2025-01-24 08:02:40|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1737705770000|2025-01-24 08:02:50|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737705780000|2025-01-24 08:03:00|17.76|15.77|17.76|15.75|17.76|15.77|17.76|15.75|0
1737705790000|2025-01-24 08:03:10|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737705800000|2025-01-24 08:03:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737705810000|2025-01-24 08:03:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737705820000|2025-01-24 08:03:40|17.76|15.75|17.75|15.74|17.76|15.75|17.74|15.73|0
1737705830000|2025-01-24 08:03:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737705840000|2025-01-24 08:04:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737705850000|2025-01-24 08:04:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737705870000|2025-01-24 08:04:30|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737705890000|2025-01-24 08:04:50|17.73||17.74||17.74||17.73||0
1737705900000|2025-01-24 08:05:00|17.73||17.73||17.74||17.73||0
1737705910000|2025-01-24 08:05:10|17.74||17.74||17.74||17.74||0
1737705920000|2025-01-24 08:05:20|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737705930000|2025-01-24 08:05:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737705940000|2025-01-24 08:05:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737705960000|2025-01-24 08:06:00|17.73||17.74||17.74||17.73||0
1737705990000|2025-01-24 08:06:30|17.73||17.74||17.74||17.73||0
1737706000000|2025-01-24 08:06:40|17.73||17.74||17.74||17.73||0
1737706010000|2025-01-24 08:06:50|17.73||17.73||17.73||17.73||0
1737706020000|2025-01-24 08:07:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737706030000|2025-01-24 08:07:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737706050000|2025-01-24 08:07:30|17.73||17.73||17.73||17.73||0
1737706060000|2025-01-24 08:07:40|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1737706070000|2025-01-24 08:07:50|17.74||17.74||17.74||17.74||0
1737706080000|2025-01-24 08:08:00|17.73||17.73||17.73||17.73||0
1737706090000|2025-01-24 08:08:10|17.74||17.74||17.74||17.74||0
1737706100000|2025-01-24 08:08:20|17.73||17.73||17.73||17.73||0
1737706120000|2025-01-24 08:08:40|17.74||17.74||17.74||17.74||0
1737706150000|2025-01-24 08:09:10|17.73|15.71|17.72|15.72|17.73|15.72|17.72|15.71|0
1737706160000|2025-01-24 08:09:20|17.73|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1737706170000|2025-01-24 08:09:30|17.73|15.74|17.75|15.74|17.75|15.74|17.73|15.74|0
1737706180000|2025-01-24 08:09:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737706190000|2025-01-24 08:09:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737706200000|2025-01-24 08:10:00|17.73||17.74||17.74||17.73||0
1737706210000|2025-01-24 08:10:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737706230000|2025-01-24 08:10:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737706240000|2025-01-24 08:10:40|17.73||17.73||17.73||17.73||0
1737706250000|2025-01-24 08:10:50|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1737706270000|2025-01-24 08:11:10|17.74||17.73||17.74||17.73||0
1737706280000|2025-01-24 08:11:20|17.74||17.73||17.74||17.73||0
1737706330000|2025-01-24 08:12:10||15.72||15.72||15.72||15.72|0
1737706340000|2025-01-24 08:12:20|17.72||17.72||17.73||17.72||0
1737706350000|2025-01-24 08:12:30|17.73||17.72||17.73||17.72||0
1737706360000|2025-01-24 08:12:40|17.73|15.71|17.74|15.73|17.74|15.73|17.72|15.71|0
1737706370000|2025-01-24 08:12:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737706380000|2025-01-24 08:13:00|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737706390000|2025-01-24 08:13:10|17.72||17.72||17.73||17.72||0
1737706400000|2025-01-24 08:13:20|17.73||17.72||17.73||17.72||0
1737706410000|2025-01-24 08:13:30|17.73||17.73||17.73||17.73||0
1737706420000|2025-01-24 08:13:40|17.72||17.72||17.73||17.72||0
1737706430000|2025-01-24 08:13:50|17.73|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1737706440000|2025-01-24 08:14:00|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737706450000|2025-01-24 08:14:10|17.74|15.73|17.7|15.7|17.74|15.73|17.7|15.7|0
1737706460000|2025-01-24 08:14:20||15.69||15.69||15.69||15.69|0
1737706470000|2025-01-24 08:14:30||15.7||15.69||15.7||15.69|0
1737706480000|2025-01-24 08:14:40|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1737706490000|2025-01-24 08:14:50|17.68|15.67|17.67|15.67|17.68|15.67|17.67|15.67|0
1737706500000|2025-01-24 08:15:00|17.68|15.68|17.7|15.69|17.7|15.69|17.67|15.67|0
1737706520000|2025-01-24 08:15:20|17.69|15.68|17.69|15.69|17.7|15.69|17.69|15.68|0
1737706530000|2025-01-24 08:15:30|17.7|15.68|17.7|15.7|17.7|15.7|17.7|15.68|0
1737706540000|2025-01-24 08:15:40|17.71||17.71||17.71||17.71||0
1737706550000|2025-01-24 08:15:50|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737706560000|2025-01-24 08:16:00||15.7||15.69||15.7||15.69|0
1737706570000|2025-01-24 08:16:10||15.7||15.69||15.7||15.69|0
1737706580000|2025-01-24 08:16:20|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1737706590000|2025-01-24 08:16:30|17.68||17.69||17.69||17.68||0
1737706600000|2025-01-24 08:16:40|17.68||17.68||17.68||17.68||0
1737706610000|2025-01-24 08:16:50|17.69|15.67|17.67|15.67|17.69|15.67|17.67|15.67|0
1737706630000|2025-01-24 08:17:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737706640000|2025-01-24 08:17:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737706670000|2025-01-24 08:17:50|17.69||17.69||17.69||17.69||0
1737706680000|2025-01-24 08:18:00|17.7|15.69|17.7|15.7|17.7|15.7|17.7|15.69|0
1737706690000|2025-01-24 08:18:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737706700000|2025-01-24 08:18:20|17.72|15.72|17.72|15.72|17.72|15.72|17.71|15.72|0
1737706710000|2025-01-24 08:18:30|17.73||17.73||17.73||17.73||0
1737706720000|2025-01-24 08:18:40|17.72||17.73||17.73||17.72||0
1737706750000|2025-01-24 08:19:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737706760000|2025-01-24 08:19:20||15.74||15.74||15.74||15.74|0
1737706770000|2025-01-24 08:19:30|17.75|15.73|17.75|15.74|17.75|15.74|17.75|15.73|0
1737706780000|2025-01-24 08:19:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737706790000|2025-01-24 08:19:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737706800000|2025-01-24 08:20:00|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1737706810000|2025-01-24 08:20:10|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737706820000|2025-01-24 08:20:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737706830000|2025-01-24 08:20:30|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737706840000|2025-01-24 08:20:40|17.73||17.73||17.73||17.73||0
1737706860000|2025-01-24 08:21:00|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1737706870000|2025-01-24 08:21:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737706890000|2025-01-24 08:21:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737706900000|2025-01-24 08:21:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737706920000|2025-01-24 08:22:00|17.72||17.72||17.72||17.72||0
1737706930000|2025-01-24 08:22:10|17.73|15.71|17.71|15.71|17.73|15.71|17.71|15.71|0
1737706940000|2025-01-24 08:22:20|17.72||17.71||17.72||17.71||0
1737706950000|2025-01-24 08:22:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737706970000|2025-01-24 08:22:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737706980000|2025-01-24 08:23:00|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737707000000|2025-01-24 08:23:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737707010000|2025-01-24 08:23:30|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1737707030000|2025-01-24 08:23:50|17.71|15.71|17.71|15.7|17.71|15.71|17.7|15.7|0
1737707040000|2025-01-24 08:24:00|17.7|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1737707050000|2025-01-24 08:24:10|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1737707100000|2025-01-24 08:25:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737707120000|2025-01-24 08:25:20|17.68||17.68||17.68||17.68||0
1737707130000|2025-01-24 08:25:30||15.68||15.67||15.68||15.67|0
1737707140000|2025-01-24 08:25:40|17.67|15.68|17.66|15.66|17.67|15.68|17.66|15.66|0
1737707150000|2025-01-24 08:25:50|17.67|15.67|17.68|15.67|17.68|15.67|17.67|15.67|0
1737707160000|2025-01-24 08:26:00||15.68||15.67||15.68||15.67|0
1737707170000|2025-01-24 08:26:10|17.67||17.68||17.68||17.67||0
1737707180000|2025-01-24 08:26:20|17.67|15.68|17.68|15.68|17.68|15.68|17.67|15.68|0
1737707210000|2025-01-24 08:26:50||15.67||15.67||15.67||15.67|0
1737707220000|2025-01-24 08:27:00||15.68||15.68||15.68||15.68|0
1737707260000|2025-01-24 08:27:40|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737707270000|2025-01-24 08:27:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737707280000|2025-01-24 08:28:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737707290000|2025-01-24 08:28:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737707300000|2025-01-24 08:28:20|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737707330000|2025-01-24 08:28:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737707340000|2025-01-24 08:29:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737707370000|2025-01-24 08:29:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737707380000|2025-01-24 08:29:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737707400000|2025-01-24 08:30:00|17.69|15.69|17.75|15.74|17.75|15.74|17.69|15.69|0
1737707410000|2025-01-24 08:30:10|17.73|15.72|17.72|15.71|17.74|15.73|17.72|15.71|0
1737707420000|2025-01-24 08:30:20|17.71|15.7|17.68|15.68|17.71|15.7|17.68|15.68|0
1737707430000|2025-01-24 08:30:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737707440000|2025-01-24 08:30:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737707450000|2025-01-24 08:30:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737707460000|2025-01-24 08:31:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737707470000|2025-01-24 08:31:10|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1737707480000|2025-01-24 08:31:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737707490000|2025-01-24 08:31:30|17.67|15.67|17.66|15.67|17.67|15.67|17.66|15.67|0
1737707500000|2025-01-24 08:31:40|17.68|15.66|17.68|15.68|17.68|15.68|17.68|15.66|0
1737707510000|2025-01-24 08:31:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737707520000|2025-01-24 08:32:00|17.69|15.69|17.69|15.69|17.71|15.7|17.69|15.69|0
1737707530000|2025-01-24 08:32:10|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737707540000|2025-01-24 08:32:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737707550000|2025-01-24 08:32:30|17.67|15.67|17.7|15.69|17.7|15.69|17.67|15.67|0
1737707570000|2025-01-24 08:32:50|17.69|15.7|17.69|15.69|17.69|15.7|17.69|15.69|0
1737707580000|2025-01-24 08:33:00|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737707590000|2025-01-24 08:33:10|17.72|15.71|17.7|15.7|17.72|15.71|17.7|15.7|0
1737707600000|2025-01-24 08:33:20|17.71|15.69|17.7|15.69|17.71|15.69|17.7|15.69|0
1737707610000|2025-01-24 08:33:30|17.69|15.7|17.7|15.69|17.7|15.7|17.69|15.69|0
1737707620000|2025-01-24 08:33:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737707630000|2025-01-24 08:33:50|17.69|15.71|17.68|15.68|17.69|15.71|17.68|15.68|0
1737707650000|2025-01-24 08:34:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737707660000|2025-01-24 08:34:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737707670000|2025-01-24 08:34:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737707690000|2025-01-24 08:34:50|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737707700000|2025-01-24 08:35:00|17.68|15.69|17.67|15.67|17.68|15.69|17.67|15.67|0
1737707720000|2025-01-24 08:35:20|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737707730000|2025-01-24 08:35:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737707740000|2025-01-24 08:35:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737707750000|2025-01-24 08:35:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737707760000|2025-01-24 08:36:00|17.66|15.66|17.65|15.66|17.66|15.66|17.65|15.66|0
1737707770000|2025-01-24 08:36:10||15.65||15.65||15.65||15.65|0
1737707780000|2025-01-24 08:36:20||15.66||15.65||15.66||15.65|0
1737707790000|2025-01-24 08:36:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737707800000|2025-01-24 08:36:40|17.65||17.66||17.66||17.65||0
1737707810000|2025-01-24 08:36:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737707820000|2025-01-24 08:37:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737707830000|2025-01-24 08:37:10|17.69|15.69|17.69|15.68|17.69|15.7|17.69|15.68|0
1737707840000|2025-01-24 08:37:20|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737707860000|2025-01-24 08:37:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737707870000|2025-01-24 08:37:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737707880000|2025-01-24 08:38:00|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1737707890000|2025-01-24 08:38:10|17.65|15.65|17.65|15.66|17.65|15.66|17.65|15.65|0
1737707900000|2025-01-24 08:38:20||15.65||15.66||15.66||15.65|0
1737707910000|2025-01-24 08:38:30||15.65||15.65||15.65||15.65|0
1737707920000|2025-01-24 08:38:40|17.64|15.66|17.65|15.65|17.65|15.66|17.64|15.64|0
1737707930000|2025-01-24 08:38:50|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1737707940000|2025-01-24 08:39:00|17.65|15.65|17.65|15.66|17.65|15.66|17.65|15.65|0
1737707960000|2025-01-24 08:39:20|17.66||17.66||17.66||17.66||0
1737707970000|2025-01-24 08:39:30|17.65||17.65||17.66||17.65||0
1737707980000|2025-01-24 08:39:40|17.66||17.65||17.66||17.65||0
1737707990000|2025-01-24 08:39:50|17.66|15.67|17.67|15.67|17.67|15.67|17.66|15.67|0
1737708000000|2025-01-24 08:40:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737708020000|2025-01-24 08:40:20|17.65||17.65||17.65||17.65||0
1737708040000|2025-01-24 08:40:40|17.66||17.66||17.66||17.66||0
1737708050000|2025-01-24 08:40:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737708060000|2025-01-24 08:41:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737708070000|2025-01-24 08:41:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737708080000|2025-01-24 08:41:20|17.7|15.7|17.68|15.68|17.7|15.7|17.68|15.68|0
1737708090000|2025-01-24 08:41:30|17.69|15.67|17.67|15.67|17.69|15.67|17.67|15.67|0
1737708110000|2025-01-24 08:41:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737708120000|2025-01-24 08:42:00|17.65|15.67|17.68|15.68|17.68|15.68|17.65|15.67|0
1737708140000|2025-01-24 08:42:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.68|0
1737708160000|2025-01-24 08:42:40||15.68||15.69||15.69||15.68|0
1737708170000|2025-01-24 08:42:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737708180000|2025-01-24 08:43:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737708190000|2025-01-24 08:43:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737708200000|2025-01-24 08:43:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737708210000|2025-01-24 08:43:30|17.71|15.7|17.7|15.7|17.71|15.7|17.7|15.69|0
1737708220000|2025-01-24 08:43:40|17.71|15.69|17.7|15.69|17.71|15.69|17.7|15.69|0
1737708230000|2025-01-24 08:43:50|17.69|15.68|17.69|15.68|17.7|15.68|17.69|15.68|0
1737708240000|2025-01-24 08:44:00|17.68|15.69|17.69|15.68|17.69|15.69|17.68|15.68|0
1737708250000|2025-01-24 08:44:10|17.68|15.69|17.68|15.68|17.68|15.69|17.68|15.68|0
1737708270000|2025-01-24 08:44:30|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737708300000|2025-01-24 08:45:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737708310000|2025-01-24 08:45:10|17.7||17.7||17.7||17.7||0
1737708320000|2025-01-24 08:45:20|17.69||17.69||17.69||17.69||0
1737708330000|2025-01-24 08:45:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737708340000|2025-01-24 08:45:40|17.71||17.7||17.71||17.7||0
1737708350000|2025-01-24 08:45:50|17.71|15.69|17.71|15.7|17.71|15.7|17.71|15.69|0
1737708380000|2025-01-24 08:46:20|17.7|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1737708390000|2025-01-24 08:46:30|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1737708420000|2025-01-24 08:47:00||15.67||15.68||15.68||15.67|0
1737708430000|2025-01-24 08:47:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737708440000|2025-01-24 08:47:20|17.7||17.7||17.7||17.7||0
1737708450000|2025-01-24 08:47:30|17.69||17.69||17.69||17.69||0
1737708460000|2025-01-24 08:47:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737708480000|2025-01-24 08:48:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737708510000|2025-01-24 08:48:30|17.67|15.67|17.68|15.67|17.68|15.68|17.67|15.67|0
1737708520000|2025-01-24 08:48:40||15.68||15.68||15.68||15.68|0
1737708530000|2025-01-24 08:48:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737708540000|2025-01-24 08:49:00|17.7|15.68|17.68|15.68|17.7|15.68|17.68|15.68|0
1737708550000|2025-01-24 08:49:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737708560000|2025-01-24 08:49:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737708570000|2025-01-24 08:49:30|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1737708580000|2025-01-24 08:49:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737708600000|2025-01-24 08:50:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737708620000|2025-01-24 08:50:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737708630000|2025-01-24 08:50:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737708650000|2025-01-24 08:50:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737708660000|2025-01-24 08:51:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737708680000|2025-01-24 08:51:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737708690000|2025-01-24 08:51:30|17.68|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1737708700000|2025-01-24 08:51:40|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737708720000|2025-01-24 08:52:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737708730000|2025-01-24 08:52:10|17.69|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737708750000|2025-01-24 08:52:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737708760000|2025-01-24 08:52:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737708780000|2025-01-24 08:53:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737708800000|2025-01-24 08:53:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737708820000|2025-01-24 08:53:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737708830000|2025-01-24 08:53:50|17.69||17.69||17.69||17.69||0
1737708850000|2025-01-24 08:54:10|17.68||17.69||17.69||17.68||0
1737708870000|2025-01-24 08:54:30|17.68|15.69|17.71|15.7|17.71|15.7|17.68|15.69|0
1737708880000|2025-01-24 08:54:40|17.7||17.71||17.71||17.7||0
1737708890000|2025-01-24 08:54:50||15.71||15.71||15.71||15.71|0
1737708900000|2025-01-24 08:55:00|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737708910000|2025-01-24 08:55:10|17.73||17.73||17.73||17.73||0
1737708920000|2025-01-24 08:55:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737708930000|2025-01-24 08:55:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737708940000|2025-01-24 08:55:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737708950000|2025-01-24 08:55:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737708960000|2025-01-24 08:56:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737709030000|2025-01-24 08:57:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737709040000|2025-01-24 08:57:20|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737709050000|2025-01-24 08:57:30||15.77||15.76||15.77||15.76|0
1737709070000|2025-01-24 08:57:50|17.79|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1737709080000|2025-01-24 08:58:00|17.77||17.77||17.77||17.77||0
1737709090000|2025-01-24 08:58:10|17.78|15.75|17.76|15.75|17.78|15.75|17.76|15.75|0
1737709110000|2025-01-24 08:58:30|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737709120000|2025-01-24 08:58:40|17.79|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1737709140000|2025-01-24 08:59:00|17.77||17.77||17.77||17.77||0
1737709160000|2025-01-24 08:59:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737709170000|2025-01-24 08:59:30|17.75|15.74|17.73|15.72|17.75|15.74|17.73|15.72|0
1737709180000|2025-01-24 08:59:40|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737709190000|2025-01-24 08:59:50|17.74|15.73|17.74|15.74|17.75|15.74|17.74|15.73|0
1737709200000|2025-01-24 09:00:00|17.72|15.73|17.72|15.72|17.72|15.73|17.72|15.72|0
1737709210000|2025-01-24 09:00:10|17.73|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737709220000|2025-01-24 09:00:20|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737709230000|2025-01-24 09:00:30|17.72||17.72||17.72||17.72||0
1737709240000|2025-01-24 09:00:40|17.73|15.7|17.71|15.7|17.73|15.7|17.71|15.7|0
1737709250000|2025-01-24 09:00:50|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1737709270000|2025-01-24 09:01:10|17.72||17.72||17.72||17.72||0
1737709280000|2025-01-24 09:01:20|17.73||17.72||17.73||17.72||0
1737709290000|2025-01-24 09:01:30|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1737709300000|2025-01-24 09:01:40|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1737709310000|2025-01-24 09:01:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737709320000|2025-01-24 09:02:00|17.7|15.7|17.69|15.68|17.7|15.7|17.69|15.68|0
1737709330000|2025-01-24 09:02:10|17.7|15.69|17.7|15.7|17.7|15.7|17.7|15.69|0
1737709340000|2025-01-24 09:02:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737709350000|2025-01-24 09:02:30||15.68||15.69||15.69||15.68|0
1737709360000|2025-01-24 09:02:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737709370000|2025-01-24 09:02:50|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1737709380000|2025-01-24 09:03:00|17.68||17.68||17.68||17.68||0
1737709400000|2025-01-24 09:03:20|17.69||17.68||17.69||17.68||0
1737709410000|2025-01-24 09:03:30|17.69||17.68||17.69||17.68||0
1737709420000|2025-01-24 09:03:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737709430000|2025-01-24 09:03:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737709440000|2025-01-24 09:04:00|17.68||17.67||17.68||17.67||0
1737709450000|2025-01-24 09:04:10|17.68||17.68||17.68||17.68||0
1737709460000|2025-01-24 09:04:20||15.68||15.68||15.68||15.68|0
1737709470000|2025-01-24 09:04:30||15.67||15.67||15.67||15.67|0
1737709480000|2025-01-24 09:04:40|17.67|15.68|17.67|15.67|17.67|15.68|17.67|15.67|0
1737709490000|2025-01-24 09:04:50|17.68||17.67||17.68||17.67||0
1737709500000|2025-01-24 09:05:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737709510000|2025-01-24 09:05:10||15.67||15.68||15.68||15.67|0
1737709520000|2025-01-24 09:05:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737709530000|2025-01-24 09:05:30|17.7|15.68|17.68|15.68|17.7|15.68|17.68|15.68|0
1737709540000|2025-01-24 09:05:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737709550000|2025-01-24 09:05:50|17.68|15.67|17.68|15.67|17.68|15.68|17.68|15.67|0
1737709560000|2025-01-24 09:06:00|17.67||17.67||17.68||17.67||0
1737709570000|2025-01-24 09:06:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737709580000|2025-01-24 09:06:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737709590000|2025-01-24 09:06:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737709600000|2025-01-24 09:06:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737709610000|2025-01-24 09:06:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737709620000|2025-01-24 09:07:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737709630000|2025-01-24 09:07:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737709640000|2025-01-24 09:07:20|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737709650000|2025-01-24 09:07:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737709670000|2025-01-24 09:07:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737709680000|2025-01-24 09:08:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737709690000|2025-01-24 09:08:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737709700000|2025-01-24 09:08:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737709710000|2025-01-24 09:08:30||15.65||15.65||15.65||15.65|0
1737709720000|2025-01-24 09:08:40|17.65|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737709730000|2025-01-24 09:08:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737709740000|2025-01-24 09:09:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737709750000|2025-01-24 09:09:10|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737709760000|2025-01-24 09:09:20|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1737709770000|2025-01-24 09:09:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737709790000|2025-01-24 09:09:50|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737709810000|2025-01-24 09:10:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737709820000|2025-01-24 09:10:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737709880000|2025-01-24 09:11:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737709990000|2025-01-24 09:13:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737710000000|2025-01-24 09:13:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737710010000|2025-01-24 09:13:30|17.66||17.66||17.66||17.66||0
1737710030000|2025-01-24 09:13:50||15.66||15.66||15.66||15.66|0
1737710040000|2025-01-24 09:14:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737710050000|2025-01-24 09:14:10|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737710070000|2025-01-24 09:14:30|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737710080000|2025-01-24 09:14:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737710090000|2025-01-24 09:14:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737710110000|2025-01-24 09:15:10|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737710120000|2025-01-24 09:15:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737710130000|2025-01-24 09:15:30|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1737710140000|2025-01-24 09:15:40||15.63||15.62||15.63||15.62|0
1737710180000|2025-01-24 09:16:20|17.61|15.63|17.63|15.63|17.63|15.63|17.61|15.63|0
1737710190000|2025-01-24 09:16:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737710200000|2025-01-24 09:16:40|17.62||17.63||17.63||17.62||0
1737710230000|2025-01-24 09:17:10|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1737710240000|2025-01-24 09:17:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737710250000|2025-01-24 09:17:30|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737710270000|2025-01-24 09:17:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1737710280000|2025-01-24 09:18:00|17.62|15.62|17.63|15.63|17.63|15.63|17.62|15.62|0
1737710300000|2025-01-24 09:18:20|17.62|15.62|17.62|15.62|17.63|15.62|17.62|15.62|0
1737710320000|2025-01-24 09:18:40|17.61||17.61||17.61||17.61||0
1737710330000|2025-01-24 09:18:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737710340000|2025-01-24 09:19:00|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1737710400000|2025-01-24 09:20:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737710410000|2025-01-24 09:20:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737710420000|2025-01-24 09:20:20|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737710430000|2025-01-24 09:20:30|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737710440000|2025-01-24 09:20:40|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737710450000|2025-01-24 09:20:50|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737710460000|2025-01-24 09:21:00|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737710470000|2025-01-24 09:21:10|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737710480000|2025-01-24 09:21:20|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737710500000|2025-01-24 09:21:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737710520000|2025-01-24 09:22:00|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737710530000|2025-01-24 09:22:10|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737710560000|2025-01-24 09:22:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737710610000|2025-01-24 09:23:30|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737710630000|2025-01-24 09:23:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737710650000|2025-01-24 09:24:10|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737710660000|2025-01-24 09:24:20|17.56||17.57||17.57||17.56||0
1737710680000|2025-01-24 09:24:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737710700000|2025-01-24 09:25:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737710710000|2025-01-24 09:25:10|17.6||17.6||17.6||17.6||0
1737710720000|2025-01-24 09:25:20|17.59|15.61|17.6|15.61|17.6|15.61|17.59|15.61|0
1737710730000|2025-01-24 09:25:30|17.61||17.6||17.61||17.6||0
1737710740000|2025-01-24 09:25:40|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737710750000|2025-01-24 09:25:50|17.6|15.61|17.61|15.61|17.62|15.62|17.6|15.61|0
1737710770000|2025-01-24 09:26:10|17.6||17.6||17.6||17.6||0
1737710800000|2025-01-24 09:26:40|17.61||17.6||17.61||17.6||0
1737710810000|2025-01-24 09:26:50|17.61||17.61||17.61||17.61||0
1737710820000|2025-01-24 09:27:00|17.6||17.6||17.6||17.6||0
1737710840000|2025-01-24 09:27:20|17.62|15.62|17.63|15.63|17.63|15.63|17.62|15.62|0
1737710850000|2025-01-24 09:27:30|17.62|15.62|17.63|15.64|17.63|15.64|17.62|15.62|0
1737710870000|2025-01-24 09:27:50||15.63||15.63||15.63||15.63|0
1737710880000|2025-01-24 09:28:00||15.64||15.64||15.64||15.64|0
1737710900000|2025-01-24 09:28:20||15.63||15.63||15.63||15.63|0
1737710910000|2025-01-24 09:28:30||15.64||15.64||15.64||15.64|0
1737710930000|2025-01-24 09:28:50|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1737710970000|2025-01-24 09:29:30|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1737710990000|2025-01-24 09:29:50||15.63||15.63||15.63||15.63|0
1737711000000|2025-01-24 09:30:00|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1737711020000|2025-01-24 09:30:20|17.61|15.61|17.62|15.62|17.62|15.62|17.61|15.61|0
1737711030000|2025-01-24 09:30:30|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1737711050000|2025-01-24 09:30:50|17.6||17.6||17.6||17.6||0
1737711060000|2025-01-24 09:31:00|17.61||17.6||17.61||17.6||0
1737711070000|2025-01-24 09:31:10|17.61||17.61||17.61||17.6||0
1737711090000|2025-01-24 09:31:30|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1737711100000|2025-01-24 09:31:40|17.6||17.6||17.6||17.6||0
1737711130000|2025-01-24 09:32:10|17.61||17.61||17.61||17.61||0
1737711140000|2025-01-24 09:32:20|17.6|15.6|17.59|15.6|17.6|15.6|17.59|15.6|0
1737711150000|2025-01-24 09:32:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737711160000|2025-01-24 09:32:40|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1737711170000|2025-01-24 09:32:50|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737711180000|2025-01-24 09:33:00|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1737711190000|2025-01-24 09:33:10|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737711200000|2025-01-24 09:33:20|17.6|15.61|17.63|15.63|17.63|15.63|17.6|15.61|0
1737711210000|2025-01-24 09:33:30|17.62|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1737711220000|2025-01-24 09:33:40|17.62|15.63|17.62|15.62|17.62|15.63|17.62|15.62|0
1737711270000|2025-01-24 09:34:30|17.61||17.62||17.62||17.61||0
1737711290000|2025-01-24 09:34:50|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1737711330000|2025-01-24 09:35:30|17.62|15.63|17.62|15.62|17.62|15.63|17.62|15.62|0
1737711340000|2025-01-24 09:35:40|17.61|15.64|17.64|15.64|17.64|15.64|17.61|15.64|0
1737711350000|2025-01-24 09:35:50|17.63|15.65|17.65|15.65|17.65|15.65|17.63|15.65|0
1737711360000|2025-01-24 09:36:00|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1737711370000|2025-01-24 09:36:10|17.64||17.64||17.64||17.63||0
1737711420000|2025-01-24 09:37:00|17.63||17.63||17.64||17.63||0
1737711430000|2025-01-24 09:37:10|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1737711440000|2025-01-24 09:37:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737711450000|2025-01-24 09:37:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737711460000|2025-01-24 09:37:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737711480000|2025-01-24 09:38:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737711490000|2025-01-24 09:38:10|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737711500000|2025-01-24 09:38:20|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737711510000|2025-01-24 09:38:30|17.69|15.68|17.69|15.68|17.69|15.68|17.69|15.68|0
1737711520000|2025-01-24 09:38:40|17.68||17.68||17.69||17.68||0
1737711530000|2025-01-24 09:38:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737711540000|2025-01-24 09:39:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737711550000|2025-01-24 09:39:10|17.69||17.69||17.69||17.69||0
1737711570000|2025-01-24 09:39:30|17.7|15.69|17.69|15.68|17.7|15.69|17.69|15.68|0
1737711580000|2025-01-24 09:39:40|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737711590000|2025-01-24 09:39:50|17.7|15.68|17.69|15.68|17.7|15.68|17.69|15.68|0
1737711600000|2025-01-24 09:40:00|17.68||17.69||17.69||17.68||0
1737711610000|2025-01-24 09:40:10|17.68||17.69||17.69||17.68||0
1737711640000|2025-01-24 09:40:40|17.7|15.69|17.7|15.7|17.7|15.7|17.7|15.69|0
1737711650000|2025-01-24 09:40:50||15.69||15.69||15.69||15.69|0
1737711660000|2025-01-24 09:41:00||15.7||15.69||15.7||15.69|0
1737711680000|2025-01-24 09:41:20||15.7||15.7||15.7||15.7|0
1737711690000|2025-01-24 09:41:30|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737711730000|2025-01-24 09:42:10||15.68||15.69||15.69||15.68|0
1737711740000|2025-01-24 09:42:20||15.68||15.68||15.69||15.68|0
1737711750000|2025-01-24 09:42:30||15.69||15.69||15.69||15.69|0
1737711760000|2025-01-24 09:42:40||15.68||15.68||15.68||15.68|0
1737711770000|2025-01-24 09:42:50|17.68||17.68||17.68||17.68||0
1737711790000|2025-01-24 09:43:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737711810000|2025-01-24 09:43:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737711820000|2025-01-24 09:43:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737711840000|2025-01-24 09:44:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737711850000|2025-01-24 09:44:10|17.65||17.66||17.66||17.65||0
1737711860000|2025-01-24 09:44:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737711870000|2025-01-24 09:44:30|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737711880000|2025-01-24 09:44:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737711900000|2025-01-24 09:45:00|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737711910000|2025-01-24 09:45:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737711930000|2025-01-24 09:45:30||15.67||15.67||15.67||15.67|0
1737711940000|2025-01-24 09:45:40|17.67||17.68||17.68||17.67||0
1737711960000|2025-01-24 09:46:00|17.67||17.67||17.67||17.67||0
1737711970000|2025-01-24 09:46:10|17.68||17.67||17.68||17.67||0
1737711990000|2025-01-24 09:46:30|17.68||17.68||17.68||17.68||0
1737712010000|2025-01-24 09:46:50||15.68||15.67||15.68||15.67|0
1737712020000|2025-01-24 09:47:00|17.69|15.68|17.69|15.69|17.69|15.69|17.69|15.68|0
1737712030000|2025-01-24 09:47:10|17.7||17.7||17.7||17.7||0
1737712040000|2025-01-24 09:47:20|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1737712080000|2025-01-24 09:48:00||15.67||15.68||15.68||15.67|0
1737712100000|2025-01-24 09:48:20||15.67||15.67||15.67||15.67|0
1737712110000|2025-01-24 09:48:30||15.68||15.68||15.68||15.68|0
1737712130000|2025-01-24 09:48:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737712150000|2025-01-24 09:49:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.69|0
1737712160000|2025-01-24 09:49:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737712170000|2025-01-24 09:49:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.69|0
1737712180000|2025-01-24 09:49:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737712190000|2025-01-24 09:49:50|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737712210000|2025-01-24 09:50:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737712220000|2025-01-24 09:50:20||15.67||15.67||15.67||15.67|0
1737712230000|2025-01-24 09:50:30|17.67||17.67||17.67||17.67||0
1737712260000|2025-01-24 09:51:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737712270000|2025-01-24 09:51:10|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1737712280000|2025-01-24 09:51:20|17.69||17.69||17.69||17.69||0
1737712290000|2025-01-24 09:51:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737712310000|2025-01-24 09:51:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737712340000|2025-01-24 09:52:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737712360000|2025-01-24 09:52:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737712370000|2025-01-24 09:52:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737712380000|2025-01-24 09:53:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737712390000|2025-01-24 09:53:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737712410000|2025-01-24 09:53:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737712440000|2025-01-24 09:54:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737712450000|2025-01-24 09:54:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737712470000|2025-01-24 09:54:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737712480000|2025-01-24 09:54:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737712520000|2025-01-24 09:55:20|17.66||17.67||17.67||17.66||0
1737712530000|2025-01-24 09:55:30|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737712550000|2025-01-24 09:55:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737712560000|2025-01-24 09:56:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737712570000|2025-01-24 09:56:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737712580000|2025-01-24 09:56:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737712600000|2025-01-24 09:56:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737712650000|2025-01-24 09:57:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737712670000|2025-01-24 09:57:50|17.68|15.68|17.7|15.7|17.7|15.7|17.68|15.68|0
1737712690000|2025-01-24 09:58:10|17.71||17.71||17.71||17.71||0
1737712710000|2025-01-24 09:58:30|17.7||17.7||17.7||17.7||0
1737712720000|2025-01-24 09:58:40|17.71||17.71||17.71||17.71||0
1737712750000|2025-01-24 09:59:10|17.7||17.7||17.7||17.7||0
1737712760000|2025-01-24 09:59:20|17.71||17.71||17.71||17.71||0
1737712770000|2025-01-24 09:59:30|17.7||17.7||17.7||17.7||0
1737712820000|2025-01-24 10:00:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737712860000|2025-01-24 10:01:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737712870000|2025-01-24 10:01:10|17.69|15.69|17.7|15.69|17.7|15.7|17.69|15.69|0
1737712880000|2025-01-24 10:01:20|17.69||17.7||17.7||17.69||0
1737712890000|2025-01-24 10:01:30||15.7||15.7||15.7||15.7|0
1737712910000|2025-01-24 10:01:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737712940000|2025-01-24 10:02:20|17.7||17.7||17.7||17.7||0
1737712950000|2025-01-24 10:02:30|17.69|15.7|17.69|15.69|17.69|15.7|17.69|15.69|0
1737712980000|2025-01-24 10:03:00|17.7||17.69||17.7||17.69||0
1737712990000|2025-01-24 10:03:10|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737713010000|2025-01-24 10:03:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737713020000|2025-01-24 10:03:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737713030000|2025-01-24 10:03:50|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737713040000|2025-01-24 10:04:00|17.68||17.69||17.69||17.68||0
1737713050000|2025-01-24 10:04:10||15.69||15.69||15.69||15.69|0
1737713070000|2025-01-24 10:04:30|17.7|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1737713100000|2025-01-24 10:05:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737713110000|2025-01-24 10:05:10||15.68||15.69||15.69||15.68|0
1737713120000|2025-01-24 10:05:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737713130000|2025-01-24 10:05:30|17.69|15.69|17.71|15.7|17.71|15.7|17.69|15.69|0
1737713140000|2025-01-24 10:05:40|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1737713170000|2025-01-24 10:06:10|17.7||17.7||17.7||17.7||0
1737713190000|2025-01-24 10:06:30|17.69|15.69|17.7|15.69|17.7|15.7|17.69|15.69|0
1737713220000|2025-01-24 10:07:00||15.7||15.7||15.7||15.7|0
1737713230000|2025-01-24 10:07:10|17.71||17.71||17.71||17.71||0
1737713240000|2025-01-24 10:07:20|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737713250000|2025-01-24 10:07:30|17.69||17.69||17.69||17.69||0
1737713260000|2025-01-24 10:07:40|17.7||17.7||17.7||17.7||0
1737713290000|2025-01-24 10:08:10|17.69||17.69||17.69||17.69||0
1737713300000|2025-01-24 10:08:20|17.7||17.7||17.7||17.7||0
1737713310000|2025-01-24 10:08:30|17.69||17.69||17.69||17.69||0
1737713410000|2025-01-24 10:10:10|17.7||17.7||17.7||17.7||0
1737713430000|2025-01-24 10:10:30|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737713440000|2025-01-24 10:10:40||15.72||15.71||15.72||15.71|0
1737713450000|2025-01-24 10:10:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737713460000|2025-01-24 10:11:00||15.73||15.73||15.73||15.73|0
1737713470000|2025-01-24 10:11:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737713490000|2025-01-24 10:11:30|17.73|15.73|17.72|15.72|17.73|15.73|17.72|15.72|0
1737713500000|2025-01-24 10:11:40||15.71||15.72||15.72||15.71|0
1737713510000|2025-01-24 10:11:50|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737713520000|2025-01-24 10:12:00|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737713530000|2025-01-24 10:12:10|17.72||17.72||17.72||17.72||0
1737713540000|2025-01-24 10:12:20|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737713550000|2025-01-24 10:12:30|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737713570000|2025-01-24 10:12:50|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737713590000|2025-01-24 10:13:10|17.74||17.74||17.74||17.74||0
1737713600000|2025-01-24 10:13:20|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737713620000|2025-01-24 10:13:40||15.71||15.71||15.71||15.71|0
1737713650000|2025-01-24 10:14:10|17.71|15.7|17.71|15.71|17.71|15.71|17.71|15.7|0
1737713660000|2025-01-24 10:14:20|17.72||17.71||17.72||17.71||0
1737713670000|2025-01-24 10:14:30|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737713680000|2025-01-24 10:14:40||15.73||15.73||15.73||15.73|0
1737713700000|2025-01-24 10:15:00|17.74|15.74|17.75|15.74|17.75|15.74|17.74|15.74|0
1737713750000|2025-01-24 10:15:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737713800000|2025-01-24 10:16:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737713810000|2025-01-24 10:16:50|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1737713820000|2025-01-24 10:17:00|17.74|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737713830000|2025-01-24 10:17:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737713840000|2025-01-24 10:17:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737713850000|2025-01-24 10:17:30|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1737713870000|2025-01-24 10:17:50|17.78|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1737713880000|2025-01-24 10:18:00|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737713890000|2025-01-24 10:18:10|17.78||17.78||17.78||17.78||0
1737713900000|2025-01-24 10:18:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737713920000|2025-01-24 10:18:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737713930000|2025-01-24 10:18:50|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737713940000|2025-01-24 10:19:00|17.77||17.78||17.78||17.77||0
1737713960000|2025-01-24 10:19:20||15.77||15.77||15.77||15.77|0
1737713970000|2025-01-24 10:19:30|17.79||17.79||17.79||17.79||0
1737713980000|2025-01-24 10:19:40|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737714010000|2025-01-24 10:20:10|17.77||17.78||17.78||17.77||0
1737714020000|2025-01-24 10:20:20|17.77||17.77||17.78||17.77||0
1737714040000|2025-01-24 10:20:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737714050000|2025-01-24 10:20:50|17.78||17.77||17.78||17.77||0
1737714060000|2025-01-24 10:21:00|17.78||17.78||17.78||17.78||0
1737714070000|2025-01-24 10:21:10|17.77||17.77||17.77||17.77||0
1737714080000|2025-01-24 10:21:20|17.78||17.78||17.78||17.78||0
1737714090000|2025-01-24 10:21:30|17.77||17.77||17.77||17.77||0
1737714100000|2025-01-24 10:21:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737714120000|2025-01-24 10:22:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737714130000|2025-01-24 10:22:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737714180000|2025-01-24 10:23:00|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1737714220000|2025-01-24 10:23:40|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1737714230000|2025-01-24 10:23:50|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737714250000|2025-01-24 10:24:10||15.77||15.77||15.77||15.77|0
1737714260000|2025-01-24 10:24:20||15.76||15.76||15.76||15.76|0
1737714290000|2025-01-24 10:24:50|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737714300000|2025-01-24 10:25:00|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737714320000|2025-01-24 10:25:20|17.77||17.77||17.77||17.77||0
1737714330000|2025-01-24 10:25:30|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737714350000|2025-01-24 10:25:50|17.78||17.78||17.78||17.77||0
1737714360000|2025-01-24 10:26:00||15.77||15.77||15.77||15.76|0
1737714370000|2025-01-24 10:26:10|17.76|15.76|17.76|15.75|17.76|15.76|17.76|15.75|0
1737714410000|2025-01-24 10:26:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737714420000|2025-01-24 10:27:00|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737714440000|2025-01-24 10:27:20|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737714450000|2025-01-24 10:27:30|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737714460000|2025-01-24 10:27:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737714470000|2025-01-24 10:27:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737714490000|2025-01-24 10:28:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737714510000|2025-01-24 10:28:30|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737714520000|2025-01-24 10:28:40|17.8|15.77|17.8|15.79|17.8|15.79|17.8|15.76|0
1737714530000|2025-01-24 10:28:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737714540000|2025-01-24 10:29:00|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1737714550000|2025-01-24 10:29:10|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737714560000|2025-01-24 10:29:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737714570000|2025-01-24 10:29:30|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1737714580000|2025-01-24 10:29:40|17.81||17.8||17.81||17.8||0
1737714590000|2025-01-24 10:29:50|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1737714600000|2025-01-24 10:30:00|17.81|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1737714610000|2025-01-24 10:30:10|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1737714620000|2025-01-24 10:30:20|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1737714630000|2025-01-24 10:30:30|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1737714640000|2025-01-24 10:30:40|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1737714660000|2025-01-24 10:31:00|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1737714670000|2025-01-24 10:31:10|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1737714680000|2025-01-24 10:31:20|17.81|15.79|17.8|15.79|17.81|15.79|17.79|15.78|0
1737714690000|2025-01-24 10:31:30|17.81||17.81||17.81||17.81||0
1737714700000|2025-01-24 10:31:40|17.8||17.81||17.81||17.8||0
1737714720000|2025-01-24 10:32:00|17.8||17.81||17.81||17.8||0
1737714740000|2025-01-24 10:32:20|17.8|15.78|17.79|15.78|17.8|15.79|17.79|15.78|0
1737714750000|2025-01-24 10:32:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737714780000|2025-01-24 10:33:00|17.79|15.78|17.79|15.78|17.79|15.78|17.78|15.78|0
1737714790000|2025-01-24 10:33:10|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737714800000|2025-01-24 10:33:20|17.77|15.76|17.79|15.78|17.79|15.78|17.77|15.76|0
1737714810000|2025-01-24 10:33:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737714820000|2025-01-24 10:33:40|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737714830000|2025-01-24 10:33:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737714850000|2025-01-24 10:34:10|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737714860000|2025-01-24 10:34:20|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1737714870000|2025-01-24 10:34:30|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737714880000|2025-01-24 10:34:40|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737714890000|2025-01-24 10:34:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737714900000|2025-01-24 10:35:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737714910000|2025-01-24 10:35:10|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737714960000|2025-01-24 10:36:00|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1737714970000|2025-01-24 10:36:10|17.8||17.79||17.8||17.79||0
1737714980000|2025-01-24 10:36:20|17.8||17.79||17.8||17.79||0
1737714990000|2025-01-24 10:36:30||15.77||15.78||15.78||15.77|0
1737715000000|2025-01-24 10:36:40|17.78|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1737715010000|2025-01-24 10:36:50||15.78||15.78||15.78||15.78|0
1737715020000|2025-01-24 10:37:00|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737715030000|2025-01-24 10:37:10|17.81|15.8|17.82|15.8|17.82|15.8|17.81|15.8|0
1737715040000|2025-01-24 10:37:20|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737715060000|2025-01-24 10:37:40|17.82|15.8|17.83|15.81|17.84|15.82|17.82|15.8|0
1737715070000|2025-01-24 10:37:50|17.82|15.8|17.82|15.81|17.82|15.81|17.82|15.8|0
1737715080000|2025-01-24 10:38:00||15.8||15.81||15.81||15.8|0
1737715090000|2025-01-24 10:38:10|17.83||17.83||17.83||17.83||0
1737715120000|2025-01-24 10:38:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737715130000|2025-01-24 10:38:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737715140000|2025-01-24 10:39:00|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737715150000|2025-01-24 10:39:10|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1737715160000|2025-01-24 10:39:20|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737715180000|2025-01-24 10:39:40|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1737715190000|2025-01-24 10:39:50|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1737715200000|2025-01-24 10:40:00|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1737715220000|2025-01-24 10:40:20|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1737715230000|2025-01-24 10:40:30|17.89|15.87|17.88|15.85|17.89|15.87|17.88|15.85|0
1737715240000|2025-01-24 10:40:40|17.87||17.87||17.87||17.87||0
1737715250000|2025-01-24 10:40:50|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1737715260000|2025-01-24 10:41:00|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737715270000|2025-01-24 10:41:10|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1737715280000|2025-01-24 10:41:20|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1737715290000|2025-01-24 10:41:30|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737715300000|2025-01-24 10:41:40|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737715320000|2025-01-24 10:42:00|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1737715340000|2025-01-24 10:42:20|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1737715350000|2025-01-24 10:42:30|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737715360000|2025-01-24 10:42:40|17.85|15.83|17.86|15.84|17.86|15.84|17.84|15.82|0
1737715370000|2025-01-24 10:42:50|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1737715380000|2025-01-24 10:43:00|17.87|15.85|17.9|15.87|17.9|15.87|17.87|15.85|0
1737715400000|2025-01-24 10:43:20|17.89||17.89||17.89||17.89||0
1737715410000|2025-01-24 10:43:30|17.9||17.9||17.9||17.9||0
1737715420000|2025-01-24 10:43:40|17.89||17.9||17.9||17.89||0
1737715440000|2025-01-24 10:44:00|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737715450000|2025-01-24 10:44:10|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1737715480000|2025-01-24 10:44:40|17.91|15.87|17.91|15.88|17.91|15.88|17.91|15.87|0
1737715490000|2025-01-24 10:44:50|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1737715500000|2025-01-24 10:45:00|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737715510000|2025-01-24 10:45:10|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737715530000|2025-01-24 10:45:30|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737715550000|2025-01-24 10:45:50|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737715570000|2025-01-24 10:46:10|17.89|15.86|17.9|15.87|17.9|15.88|17.89|15.86|0
1737715580000|2025-01-24 10:46:20|17.89|15.86|17.9|15.87|17.9|15.87|17.89|15.86|0
1737715590000|2025-01-24 10:46:30|17.89|15.86|17.89|15.86|17.9|15.87|17.89|15.86|0
1737715610000|2025-01-24 10:46:50|17.88||17.88||17.89||17.88||0
1737715620000|2025-01-24 10:47:00|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1737715630000|2025-01-24 10:47:10|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1737715640000|2025-01-24 10:47:20||15.85||15.86||15.86||15.85|0
1737715670000|2025-01-24 10:47:50|17.89||17.89||17.89||17.89||0
1737715680000|2025-01-24 10:48:00|17.88||17.88||17.88||17.88||0
1737715700000|2025-01-24 10:48:20|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737715710000|2025-01-24 10:48:30|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737715740000|2025-01-24 10:49:00|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737715750000|2025-01-24 10:49:10|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1737715760000|2025-01-24 10:49:20|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1737715770000|2025-01-24 10:49:30|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737715780000|2025-01-24 10:49:40|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737715790000|2025-01-24 10:49:50|17.84|15.82|17.83|15.82|17.84|15.82|17.83|15.82|0
1737715800000|2025-01-24 10:50:00|17.84||17.84||17.84||17.84||0
1737715810000|2025-01-24 10:50:10|17.83||17.83||17.83||17.83||0
1737715820000|2025-01-24 10:50:20|17.84||17.84||17.84||17.84||0
1737715830000|2025-01-24 10:50:30|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1737715840000|2025-01-24 10:50:40|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737715860000|2025-01-24 10:51:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737715870000|2025-01-24 10:51:10||15.81||15.8||15.81||15.8|0
1737715880000|2025-01-24 10:51:20||15.81||15.81||15.81||15.81|0
1737715890000|2025-01-24 10:51:30||15.8||15.81||15.81||15.8|0
1737715900000|2025-01-24 10:51:40||15.8||15.8||15.8||15.8|0
1737715930000|2025-01-24 10:52:10|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737715950000|2025-01-24 10:52:30|17.79|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1737715960000|2025-01-24 10:52:40|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737715990000|2025-01-24 10:53:10|17.78||17.78||17.78||17.78||0
1737716010000|2025-01-24 10:53:30|17.79||17.79||17.79||17.78||0
1737716020000|2025-01-24 10:53:40|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737716030000|2025-01-24 10:53:50|17.79|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1737716040000|2025-01-24 10:54:00|17.78||17.78||17.78||17.78||0
1737716050000|2025-01-24 10:54:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737716060000|2025-01-24 10:54:20|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737716080000|2025-01-24 10:54:40|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737716090000|2025-01-24 10:54:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737716100000|2025-01-24 10:55:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737716110000|2025-01-24 10:55:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737716120000|2025-01-24 10:55:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737716130000|2025-01-24 10:55:30|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737716140000|2025-01-24 10:55:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737716150000|2025-01-24 10:55:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737716160000|2025-01-24 10:56:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737716170000|2025-01-24 10:56:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737716180000|2025-01-24 10:56:20|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737716190000|2025-01-24 10:56:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737716210000|2025-01-24 10:56:50|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737716220000|2025-01-24 10:57:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737716250000|2025-01-24 10:57:30|17.74|15.73|17.74|15.73|17.75|15.74|17.74|15.73|0
1737716260000|2025-01-24 10:57:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737716340000|2025-01-24 10:59:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737716350000|2025-01-24 10:59:10|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737716360000|2025-01-24 10:59:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737716370000|2025-01-24 10:59:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737716390000|2025-01-24 10:59:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737716400000|2025-01-24 11:00:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737716410000|2025-01-24 11:00:10|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737716420000|2025-01-24 11:00:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737716430000|2025-01-24 11:00:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737716440000|2025-01-24 11:00:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737716450000|2025-01-24 11:00:50|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737716520000|2025-01-24 11:02:00|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1737716540000|2025-01-24 11:02:20|17.78|15.75|17.76|15.75|17.78|15.75|17.76|15.75|0
1737716550000|2025-01-24 11:02:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737716560000|2025-01-24 11:02:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737716570000|2025-01-24 11:02:50|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737716580000|2025-01-24 11:03:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737716590000|2025-01-24 11:03:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737716610000|2025-01-24 11:03:30|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737716620000|2025-01-24 11:03:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737716640000|2025-01-24 11:04:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737716650000|2025-01-24 11:04:10|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737716660000|2025-01-24 11:04:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737716670000|2025-01-24 11:04:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737716680000|2025-01-24 11:04:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737716690000|2025-01-24 11:04:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737716700000|2025-01-24 11:05:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737716710000|2025-01-24 11:05:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737716720000|2025-01-24 11:05:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737716760000|2025-01-24 11:06:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737716790000|2025-01-24 11:06:30|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1737716820000|2025-01-24 11:07:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737716830000|2025-01-24 11:07:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737716840000|2025-01-24 11:07:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737716850000|2025-01-24 11:07:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737716860000|2025-01-24 11:07:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737716870000|2025-01-24 11:07:50|17.75|15.74|17.74|15.74|17.75|15.74|17.74|15.74|0
1737716880000|2025-01-24 11:08:00|17.75|15.73|17.74|15.73|17.75|15.73|17.74|15.73|0
1737716890000|2025-01-24 11:08:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737716900000|2025-01-24 11:08:20|17.74|15.73|17.74|15.73|17.75|15.74|17.74|15.73|0
1737716910000|2025-01-24 11:08:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737716920000|2025-01-24 11:08:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737716930000|2025-01-24 11:08:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737716950000|2025-01-24 11:09:10|17.78||17.78||17.78||17.78||0
1737716960000|2025-01-24 11:09:20||15.77||15.76||15.77||15.76|0
1737716970000|2025-01-24 11:09:30|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1737716980000|2025-01-24 11:09:40|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1737716990000|2025-01-24 11:09:50|17.81||17.81||17.81||17.81||0
1737717000000|2025-01-24 11:10:00|17.8|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1737717020000|2025-01-24 11:10:20|17.79|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1737717030000|2025-01-24 11:10:30|17.8|15.79|17.8|15.79|17.8|15.79|17.78|15.77|0
1737717040000|2025-01-24 11:10:40|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737717060000|2025-01-24 11:11:00|17.82||17.81||17.82||17.81||0
1737717090000|2025-01-24 11:11:30|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737717100000|2025-01-24 11:11:40|17.81|15.8|17.81|15.79|17.81|15.8|17.81|15.79|0
1737717110000|2025-01-24 11:11:50|17.8||17.8||17.8||17.8||0
1737717120000|2025-01-24 11:12:00|17.81||17.8||17.81||17.8||0
1737717130000|2025-01-24 11:12:10|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1737717150000|2025-01-24 11:12:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737717160000|2025-01-24 11:12:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737717180000|2025-01-24 11:13:00|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737717200000|2025-01-24 11:13:20|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737717210000|2025-01-24 11:13:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737717230000|2025-01-24 11:13:50||15.75||15.75||15.75||15.75|0
1737717240000|2025-01-24 11:14:00|17.76||17.77||17.77||17.76||0
1737717260000|2025-01-24 11:14:20||15.76||15.76||15.76||15.76|0
1737717270000|2025-01-24 11:14:30|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737717280000|2025-01-24 11:14:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737717290000|2025-01-24 11:14:50|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737717320000|2025-01-24 11:15:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737717330000|2025-01-24 11:15:30|17.78|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1737717340000|2025-01-24 11:15:40||15.78||15.78||15.78||15.78|0
1737717380000|2025-01-24 11:16:20|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737717400000|2025-01-24 11:16:40|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737717420000|2025-01-24 11:17:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737717430000|2025-01-24 11:17:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737717450000|2025-01-24 11:17:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737717460000|2025-01-24 11:17:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737717480000|2025-01-24 11:18:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737717490000|2025-01-24 11:18:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737717520000|2025-01-24 11:18:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737717530000|2025-01-24 11:18:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.77|0
1737717540000|2025-01-24 11:19:00|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1737717550000|2025-01-24 11:19:10|17.78|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737717560000|2025-01-24 11:19:20|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737717600000|2025-01-24 11:20:00|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737717620000|2025-01-24 11:20:20|17.81||17.81||17.81||17.81||0
1737717630000|2025-01-24 11:20:30|17.8||17.8||17.8||17.8||0
1737717650000|2025-01-24 11:20:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737717670000|2025-01-24 11:21:10|17.8||17.79||17.8||17.79||0
1737717740000|2025-01-24 11:22:20|17.8||17.79||17.8||17.79||0
1737717810000|2025-01-24 11:23:30|17.8||17.8||17.8||17.8||0
1737717820000|2025-01-24 11:23:40|17.79||17.79||17.79||17.79||0
1737717840000|2025-01-24 11:24:00|17.8||17.79||17.8||17.79||0
1737717880000|2025-01-24 11:24:40|17.8||17.8||17.8||17.8||0
1737717910000|2025-01-24 11:25:10|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737717920000|2025-01-24 11:25:20|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737717960000|2025-01-24 11:26:00|17.79||17.79||17.79||17.79||0
1737717970000|2025-01-24 11:26:10|17.8||17.8||17.8||17.79||0
1737717980000|2025-01-24 11:26:20|17.79||17.8||17.8||17.79||0
1737717990000|2025-01-24 11:26:30|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737718000000|2025-01-24 11:26:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737718010000|2025-01-24 11:26:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737718020000|2025-01-24 11:27:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737718060000|2025-01-24 11:27:40|17.74||17.74||17.74||17.74||0
1737718110000|2025-01-24 11:28:30|17.75||17.75||17.75||17.75||0
1737718140000|2025-01-24 11:29:00|17.74||17.75||17.75||17.74||0
1737718150000|2025-01-24 11:29:10|17.74||17.75||17.75||17.74||0
1737718160000|2025-01-24 11:29:20|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1737718170000|2025-01-24 11:29:30|17.79|15.78|17.79|15.78|17.79|15.78|17.78|15.77|0
1737718180000|2025-01-24 11:29:40|17.8|15.79|17.82|15.8|17.82|15.8|17.8|15.79|0
1737718190000|2025-01-24 11:29:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737718200000|2025-01-24 11:30:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737718210000|2025-01-24 11:30:10|17.83|15.81|17.83|15.82|17.83|15.82|17.83|15.81|0
1737718220000|2025-01-24 11:30:20||15.81||15.82||15.82||15.81|0
1737718230000|2025-01-24 11:30:30||15.81||15.81||15.82||15.81|0
1737718250000|2025-01-24 11:30:50|17.82|15.8|17.83|15.82|17.83|15.82|17.82|15.8|0
1737718260000|2025-01-24 11:31:00|17.82|15.81|17.82|15.8|17.82|15.81|17.82|15.8|0
1737718270000|2025-01-24 11:31:10|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1737718280000|2025-01-24 11:31:20|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737718290000|2025-01-24 11:31:30|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1737718300000|2025-01-24 11:31:40|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737718320000|2025-01-24 11:32:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737718330000|2025-01-24 11:32:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737718340000|2025-01-24 11:32:20|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737718350000|2025-01-24 11:32:30|17.74||17.74||17.74||17.74||0
1737718360000|2025-01-24 11:32:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737718380000|2025-01-24 11:33:00|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1737718400000|2025-01-24 11:33:20|17.74||17.74||17.74||17.73||0
1737718420000|2025-01-24 11:33:40|17.73||17.74||17.74||17.73||0
1737718440000|2025-01-24 11:34:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737718450000|2025-01-24 11:34:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737718480000|2025-01-24 11:34:40|17.77||17.76||17.77||17.76||0
1737718490000|2025-01-24 11:34:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737718500000|2025-01-24 11:35:00|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737718510000|2025-01-24 11:35:10|17.78||17.79||17.79||17.78||0
1737718530000|2025-01-24 11:35:30|17.8|15.78|17.8|15.78|17.81|15.79|17.8|15.78|0
1737718540000|2025-01-24 11:35:40|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737718550000|2025-01-24 11:35:50|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737718560000|2025-01-24 11:36:00||15.81||15.8||15.81||15.8|0
1737718570000|2025-01-24 11:36:10|17.81|15.81|17.81|15.79|17.81|15.81|17.81|15.79|0
1737718580000|2025-01-24 11:36:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1737718610000|2025-01-24 11:36:50|17.81||17.81||17.81||17.81||0
1737718630000|2025-01-24 11:37:10|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737718640000|2025-01-24 11:37:20|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1737718650000|2025-01-24 11:37:30|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1737718660000|2025-01-24 11:37:40|17.82||17.82||17.82||17.82||0
1737718670000|2025-01-24 11:37:50|17.83||17.82||17.83||17.82||0
1737718680000|2025-01-24 11:38:00|17.81|15.8|17.82|15.81|17.82|15.81|17.81|15.8|0
1737718690000|2025-01-24 11:38:10|17.81|15.8|17.82|15.8|17.82|15.8|17.81|15.8|0
1737718700000|2025-01-24 11:38:20|17.81||17.82||17.82||17.81||0
1737718710000|2025-01-24 11:38:30|17.81||17.81||17.82||17.81||0
1737718720000|2025-01-24 11:38:40||15.79||15.79||15.79||15.79|0
1737718740000|2025-01-24 11:39:00|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737718750000|2025-01-24 11:39:10|17.78||17.78||17.78||17.78||0
1737718760000|2025-01-24 11:39:20|17.79|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737718770000|2025-01-24 11:39:30||15.78||15.78||15.78||15.78|0
1737718780000|2025-01-24 11:39:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737718790000|2025-01-24 11:39:50|17.79||17.79||17.79||17.79||0
1737718820000|2025-01-24 11:40:20|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737718850000|2025-01-24 11:40:50|17.79|15.79|17.79|15.78|17.79|15.79|17.79|15.78|0
1737718860000|2025-01-24 11:41:00|17.8||17.8||17.8||17.8||0
1737718890000|2025-01-24 11:41:30|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737718900000|2025-01-24 11:41:40|17.78||17.79||17.79||17.78||0
1737718910000|2025-01-24 11:41:50|17.78|15.78|17.79|15.77|17.8|15.78|17.78|15.77|0
1737718920000|2025-01-24 11:42:00|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737718930000|2025-01-24 11:42:10|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737718940000|2025-01-24 11:42:20|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737718980000|2025-01-24 11:43:00|17.77||17.77||17.77||17.77||0
1737718990000|2025-01-24 11:43:10|17.78||17.78||17.78||17.78||0
1737719000000|2025-01-24 11:43:20|17.77|15.75|17.76|15.75|17.77|15.75|17.76|15.75|0
1737719030000|2025-01-24 11:43:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737719040000|2025-01-24 11:44:00|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737719050000|2025-01-24 11:44:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737719070000|2025-01-24 11:44:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737719110000|2025-01-24 11:45:10|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737719120000|2025-01-24 11:45:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737719130000|2025-01-24 11:45:30|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737719140000|2025-01-24 11:45:40|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1737719150000|2025-01-24 11:45:50|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737719160000|2025-01-24 11:46:00|17.79|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1737719170000|2025-01-24 11:46:10|17.77||17.77||17.78||17.77||0
1737719190000|2025-01-24 11:46:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737719210000|2025-01-24 11:46:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737719230000|2025-01-24 11:47:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737719260000|2025-01-24 11:47:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737719300000|2025-01-24 11:48:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737719310000|2025-01-24 11:48:30|17.72||17.73||17.73||17.72||0
1737719320000|2025-01-24 11:48:40|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737719330000|2025-01-24 11:48:50|17.72||17.72||17.72||17.72||0
1737719350000|2025-01-24 11:49:10|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1737719360000|2025-01-24 11:49:20|17.71|15.71|17.71|15.71|17.71|15.72|17.71|15.71|0
1737719380000|2025-01-24 11:49:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737719390000|2025-01-24 11:49:50|17.71|15.71|17.71|15.71|17.71|15.71|17.7|15.71|0
1737719400000|2025-01-24 11:50:00|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737719410000|2025-01-24 11:50:10|17.73||17.72||17.73||17.72||0
1737719430000|2025-01-24 11:50:30|17.73||17.73||17.73||17.73||0
1737719440000|2025-01-24 11:50:40|17.72||17.72||17.72||17.72||0
1737719470000|2025-01-24 11:51:10|17.73||17.73||17.73||17.73||0
1737719480000|2025-01-24 11:51:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737719490000|2025-01-24 11:51:30|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737719500000|2025-01-24 11:51:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737719510000|2025-01-24 11:51:50|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1737719520000|2025-01-24 11:52:00|17.78|15.75|17.77|15.75|17.78|15.75|17.77|15.75|0
1737719550000|2025-01-24 11:52:30|17.76||17.77||17.77||17.76||0
1737719560000|2025-01-24 11:52:40||15.76||15.75||15.76||15.75|0
1737719570000|2025-01-24 11:52:50|17.78|15.76|17.77|15.75|17.78|15.76|17.77|15.75|0
1737719580000|2025-01-24 11:53:00|17.78|15.76|17.78|15.76|17.78|15.77|17.78|15.76|0
1737719590000|2025-01-24 11:53:10|17.77|15.75|17.77|15.75|17.77|15.75|17.77|15.75|0
1737719600000|2025-01-24 11:53:20|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737719610000|2025-01-24 11:53:30|17.77|15.75|17.77|15.75|17.77|15.75|17.77|15.75|0
1737719640000|2025-01-24 11:54:00||15.76||15.76||15.76||15.76|0
1737719660000|2025-01-24 11:54:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737719670000|2025-01-24 11:54:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737719680000|2025-01-24 11:54:40|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737719690000|2025-01-24 11:54:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737719720000|2025-01-24 11:55:20||15.75||15.75||15.75||15.75|0
1737719730000|2025-01-24 11:55:30|17.78|15.76|17.79|15.78|17.79|15.78|17.78|15.76|0
1737719740000|2025-01-24 11:55:40|17.77|15.76|17.77|15.75|17.77|15.76|17.77|15.75|0
1737719750000|2025-01-24 11:55:50|17.76|15.74|17.75|15.74|17.76|15.74|17.75|15.74|0
1737719760000|2025-01-24 11:56:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737719780000|2025-01-24 11:56:20|17.73||17.74||17.74||17.73||0
1737719790000|2025-01-24 11:56:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737719800000|2025-01-24 11:56:40|17.73|15.72|17.73|15.72|17.74|15.72|17.73|15.72|0
1737719810000|2025-01-24 11:56:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737719820000|2025-01-24 11:57:00|17.73||17.73||17.73||17.73||0
1737719830000|2025-01-24 11:57:10|17.74||17.73||17.74||17.73||0
1737719840000|2025-01-24 11:57:20||15.72||15.72||15.72||15.72|0
1737719870000|2025-01-24 11:57:50|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1737719880000|2025-01-24 11:58:00|17.74|15.72|17.73|15.72|17.74|15.72|17.73|15.72|0
1737719890000|2025-01-24 11:58:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737719900000|2025-01-24 11:58:20|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737719940000|2025-01-24 11:59:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737719950000|2025-01-24 11:59:10|17.72||17.73||17.73||17.72||0
1737719960000|2025-01-24 11:59:20|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737719990000|2025-01-24 11:59:50|17.71||17.71||17.71||17.71||0
1737720000000|2025-01-24 12:00:00|17.73|15.72|17.7|15.7|17.73|15.72|17.7|15.7|0
1737720010000|2025-01-24 12:00:10|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1737720020000|2025-01-24 12:00:20|17.71||17.72||17.72||17.71||0
1737720040000|2025-01-24 12:00:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737720050000|2025-01-24 12:00:50|17.72|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1737720060000|2025-01-24 12:01:00|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737720070000|2025-01-24 12:01:10|17.72||17.72||17.72||17.71||0
1737720080000|2025-01-24 12:01:20|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737720090000|2025-01-24 12:01:30||15.71||15.71||15.72||15.71|0
1737720100000|2025-01-24 12:01:40||15.72||15.72||15.72||15.72|0
1737720110000|2025-01-24 12:01:50|17.73|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1737720120000|2025-01-24 12:02:00|17.73|15.72|17.73|15.72|17.74|15.72|17.73|15.72|0
1737720130000|2025-01-24 12:02:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737720140000|2025-01-24 12:02:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737720160000|2025-01-24 12:02:40|17.7||17.7||17.7||17.7||0
1737720170000|2025-01-24 12:02:50|17.71||17.7||17.71||17.7||0
1737720180000|2025-01-24 12:03:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737720190000|2025-01-24 12:03:10|17.69||17.68||17.69||17.68||0
1737720200000|2025-01-24 12:03:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737720210000|2025-01-24 12:03:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737720220000|2025-01-24 12:03:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737720230000|2025-01-24 12:03:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737720240000|2025-01-24 12:04:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737720250000|2025-01-24 12:04:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737720260000|2025-01-24 12:04:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737720270000|2025-01-24 12:04:30|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1737720290000|2025-01-24 12:04:50|17.65||17.65||17.65||17.65||0
1737720300000|2025-01-24 12:05:00||15.65||15.66||15.66||15.65|0
1737720320000|2025-01-24 12:05:20|17.66||17.66||17.66||17.66||0
1737720330000|2025-01-24 12:05:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737720360000|2025-01-24 12:06:00|17.66|15.66|17.65|15.66|17.66|15.66|17.65|15.66|0
1737720370000|2025-01-24 12:06:10||15.65||15.65||15.65||15.65|0
1737720380000|2025-01-24 12:06:20||15.66||15.65||15.66||15.65|0
1737720410000|2025-01-24 12:06:50||15.66||15.66||15.66||15.66|0
1737720420000|2025-01-24 12:07:00||15.65||15.66||15.66||15.65|0
1737720430000|2025-01-24 12:07:10||15.65||15.66||15.66||15.65|0
1737720460000|2025-01-24 12:07:40|17.66||17.66||17.66||17.66||0
1737720470000|2025-01-24 12:07:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737720480000|2025-01-24 12:08:00|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1737720490000|2025-01-24 12:08:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737720500000|2025-01-24 12:08:20|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737720510000|2025-01-24 12:08:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737720520000|2025-01-24 12:08:40|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737720530000|2025-01-24 12:08:50|17.7|15.71|17.72|15.71|17.72|15.71|17.7|15.71|0
1737720540000|2025-01-24 12:09:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737720550000|2025-01-24 12:09:10|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737720560000|2025-01-24 12:09:20|17.7|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1737720580000|2025-01-24 12:09:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737720590000|2025-01-24 12:09:50||15.7||15.7||15.7||15.7|0
1737720600000|2025-01-24 12:10:00|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737720610000|2025-01-24 12:10:10||15.68||15.68||15.68||15.68|0
1737720620000|2025-01-24 12:10:20|17.68||17.68||17.68||17.68||0
1737720630000|2025-01-24 12:10:30|17.69||17.69||17.69||17.69||0
1737720640000|2025-01-24 12:10:40|17.68|15.69|17.69|15.69|17.69|15.69|17.68|15.69|0
1737720660000|2025-01-24 12:11:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737720670000|2025-01-24 12:11:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737720690000|2025-01-24 12:11:30||15.68||15.68||15.69||15.68|0
1737720700000|2025-01-24 12:11:40|17.68||17.69||17.69||17.68||0
1737720710000|2025-01-24 12:11:50|17.68|15.69|17.68|15.68|17.68|15.69|17.68|15.68|0
1737720720000|2025-01-24 12:12:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737720740000|2025-01-24 12:12:20|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1737720750000|2025-01-24 12:12:30|17.68||17.68||17.69||17.68||0
1737720760000|2025-01-24 12:12:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737720780000|2025-01-24 12:13:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737720790000|2025-01-24 12:13:10|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737720800000|2025-01-24 12:13:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737720830000|2025-01-24 12:13:50|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737720840000|2025-01-24 12:14:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737720850000|2025-01-24 12:14:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737720860000|2025-01-24 12:14:20|17.7||17.7||17.7||17.7||0
1737720870000|2025-01-24 12:14:30|17.69||17.69||17.69||17.69||0
1737720880000|2025-01-24 12:14:40|17.7||17.69||17.7||17.69||0
1737720910000|2025-01-24 12:15:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737720940000|2025-01-24 12:15:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737720950000|2025-01-24 12:15:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737720960000|2025-01-24 12:16:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737720970000|2025-01-24 12:16:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737720980000|2025-01-24 12:16:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737721010000|2025-01-24 12:16:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737721020000|2025-01-24 12:17:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737721050000|2025-01-24 12:17:30|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1737721080000|2025-01-24 12:18:00|17.64||17.63||17.64||17.63||0
1737721100000|2025-01-24 12:18:20|17.64||17.64||17.64||17.63||0
1737721110000|2025-01-24 12:18:30|17.63|15.65|17.63|15.64|17.63|15.65|17.63|15.64|0
1737721150000|2025-01-24 12:19:10|17.62|15.63|17.63|15.64|17.63|15.64|17.62|15.63|0
1737721160000|2025-01-24 12:19:20|17.62|15.63|17.62|15.62|17.62|15.63|17.62|15.62|0
1737721170000|2025-01-24 12:19:30||15.63||15.62||15.63||15.62|0
1737721180000|2025-01-24 12:19:40||15.63||15.62||15.63||15.62|0
1737721190000|2025-01-24 12:19:50||15.63||15.62||15.63||15.62|0
1737721200000|2025-01-24 12:20:00||15.63||15.62||15.63||15.62|0
1737721210000|2025-01-24 12:20:10|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1737721240000|2025-01-24 12:20:40|17.6||17.6||17.6||17.6||0
1737721280000|2025-01-24 12:21:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737721300000|2025-01-24 12:21:40|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737721330000|2025-01-24 12:22:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737721340000|2025-01-24 12:22:20|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737721410000|2025-01-24 12:23:30|17.6||17.59||17.6||17.59||0
1737721470000|2025-01-24 12:24:30|17.6||17.59||17.6||17.59||0
1737721490000|2025-01-24 12:24:50|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737721510000|2025-01-24 12:25:10|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1737721520000|2025-01-24 12:25:20|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1737721530000|2025-01-24 12:25:30|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1737721540000|2025-01-24 12:25:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737721550000|2025-01-24 12:25:50|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737721560000|2025-01-24 12:26:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737721570000|2025-01-24 12:26:10|17.55|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1737721580000|2025-01-24 12:26:20|17.55||17.55||17.55||17.55||0
1737721590000|2025-01-24 12:26:30|17.54||17.55||17.55||17.54||0
1737721620000|2025-01-24 12:27:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737721630000|2025-01-24 12:27:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737721640000|2025-01-24 12:27:20|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737721650000|2025-01-24 12:27:30|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737721670000|2025-01-24 12:27:50|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737721680000|2025-01-24 12:28:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737721690000|2025-01-24 12:28:10|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737721700000|2025-01-24 12:28:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737721740000|2025-01-24 12:29:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737721750000|2025-01-24 12:29:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737721760000|2025-01-24 12:29:20|17.54||17.54||17.54||17.54||0
1737721800000|2025-01-24 12:30:00|17.55||17.55||17.55||17.55||0
1737721810000|2025-01-24 12:30:10|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1737721820000|2025-01-24 12:30:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737721850000|2025-01-24 12:30:50|17.57|15.58|17.56|15.58|17.57|15.58|17.56|15.58|0
1737721860000|2025-01-24 12:31:00|17.55|15.57|17.55|15.56|17.55|15.57|17.55|15.56|0
1737721870000|2025-01-24 12:31:10|17.54||17.55||17.55||17.54||0
1737721920000|2025-01-24 12:32:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737721940000|2025-01-24 12:32:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737721980000|2025-01-24 12:33:00|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1737721990000|2025-01-24 12:33:10|17.56|15.58|17.56|15.58|17.57|15.58|17.56|15.58|0
1737722000000|2025-01-24 12:33:20|17.57||17.57||17.57||17.57||0
1737722010000|2025-01-24 12:33:30|17.58|15.59|17.59|15.59|17.59|15.59|17.58|15.59|0
1737722020000|2025-01-24 12:33:40|17.58||17.58||17.58||17.58||0
1737722040000|2025-01-24 12:34:00|17.59||17.58||17.59||17.58||0
1737722050000|2025-01-24 12:34:10|17.59||17.59||17.59||17.59||0
1737722060000|2025-01-24 12:34:20|17.58||17.58||17.58||17.58||0
1737722070000|2025-01-24 12:34:30|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737722080000|2025-01-24 12:34:40|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737722090000|2025-01-24 12:34:50|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737722110000|2025-01-24 12:35:10|17.59||17.59||17.59||17.59||0
1737722130000|2025-01-24 12:35:30||15.6||15.6||15.6||15.6|0
1737722140000|2025-01-24 12:35:40|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737722150000|2025-01-24 12:35:50|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737722160000|2025-01-24 12:36:00|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1737722170000|2025-01-24 12:36:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737722190000|2025-01-24 12:36:30|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737722210000|2025-01-24 12:36:50|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1737722220000|2025-01-24 12:37:00|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1737722230000|2025-01-24 12:37:10|17.62||17.63||17.63||17.62||0
1737722250000|2025-01-24 12:37:30|17.64|15.64|17.66|15.66|17.67|15.67|17.64|15.64|0
1737722280000|2025-01-24 12:38:00|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737722290000|2025-01-24 12:38:10|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737722300000|2025-01-24 12:38:20|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1737722340000|2025-01-24 12:39:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737722350000|2025-01-24 12:39:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737722370000|2025-01-24 12:39:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737722390000|2025-01-24 12:39:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737722400000|2025-01-24 12:40:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737722430000|2025-01-24 12:40:30|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737722440000|2025-01-24 12:40:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737722520000|2025-01-24 12:42:00|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737722530000|2025-01-24 12:42:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737722540000|2025-01-24 12:42:20|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737722550000|2025-01-24 12:42:30|17.67|15.67|17.66|15.67|17.67|15.67|17.66|15.67|0
1737722570000|2025-01-24 12:42:50||15.66||15.66||15.66||15.66|0
1737722580000|2025-01-24 12:43:00|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737722590000|2025-01-24 12:43:10|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737722600000|2025-01-24 12:43:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737722640000|2025-01-24 12:44:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737722650000|2025-01-24 12:44:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737722690000|2025-01-24 12:44:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737722700000|2025-01-24 12:45:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737722710000|2025-01-24 12:45:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737722720000|2025-01-24 12:45:20|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737722740000|2025-01-24 12:45:40|17.69||17.68||17.69||17.68||0
1737722750000|2025-01-24 12:45:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737722760000|2025-01-24 12:46:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737722770000|2025-01-24 12:46:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737722790000|2025-01-24 12:46:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737722820000|2025-01-24 12:47:00|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737722830000|2025-01-24 12:47:10|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737722840000|2025-01-24 12:47:20|17.7||17.7||17.7||17.7||0
1737722850000|2025-01-24 12:47:30|17.71||17.71||17.71||17.71||0
1737722860000|2025-01-24 12:47:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737722870000|2025-01-24 12:47:50|17.71||17.72||17.72||17.71||0
1737722880000|2025-01-24 12:48:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737722890000|2025-01-24 12:48:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737722910000|2025-01-24 12:48:30||15.72||15.71||15.72||15.71|0
1737722920000|2025-01-24 12:48:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737722940000|2025-01-24 12:49:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737722950000|2025-01-24 12:49:10|17.71||17.71||17.72||17.71||0
1737722960000|2025-01-24 12:49:20|17.72|15.7|17.71|15.7|17.72|15.71|17.71|15.7|0
1737722970000|2025-01-24 12:49:30||15.71||15.7||15.71||15.7|0
1737723000000|2025-01-24 12:50:00|17.7||17.7||17.7||17.7||0
1737723010000|2025-01-24 12:50:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737723020000|2025-01-24 12:50:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737723060000|2025-01-24 12:51:00|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1737723070000|2025-01-24 12:51:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737723080000|2025-01-24 12:51:20|17.71||17.71||17.71||17.71||0
1737723090000|2025-01-24 12:51:30|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1737723100000|2025-01-24 12:51:40|17.7||17.7||17.7||17.7||0
1737723120000|2025-01-24 12:52:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737723140000|2025-01-24 12:52:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737723160000|2025-01-24 12:52:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737723200000|2025-01-24 12:53:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737723210000|2025-01-24 12:53:30|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1737723230000|2025-01-24 12:53:50|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1737723240000|2025-01-24 12:54:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737723260000|2025-01-24 12:54:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737723270000|2025-01-24 12:54:30|17.72||17.72||17.72||17.72||0
1737723280000|2025-01-24 12:54:40|17.73||17.73||17.73||17.73||0
1737723290000|2025-01-24 12:54:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737723350000|2025-01-24 12:55:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737723360000|2025-01-24 12:56:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737723380000|2025-01-24 12:56:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737723400000|2025-01-24 12:56:40|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737723410000|2025-01-24 12:56:50|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1737723420000|2025-01-24 12:57:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737723430000|2025-01-24 12:57:10|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737723460000|2025-01-24 12:57:40|17.69||17.69||17.69||17.69||0
1737723470000|2025-01-24 12:57:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737723500000|2025-01-24 12:58:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737723520000|2025-01-24 12:58:40|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1737723530000|2025-01-24 12:58:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737723540000|2025-01-24 12:59:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737723550000|2025-01-24 12:59:10|17.64||17.64||17.64||17.64||0
1737723590000|2025-01-24 12:59:50|17.65|15.64|17.63|15.64|17.65|15.64|17.63|15.64|0
1737723600000|2025-01-24 13:00:00|17.64|15.65|17.65|15.65|17.66|15.66|17.64|15.65|0
1737723610000|2025-01-24 13:00:10|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1737723620000|2025-01-24 13:00:20|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1737723630000|2025-01-24 13:00:30|17.65||17.65||17.65||17.65||0
1737723650000|2025-01-24 13:00:50|17.64||17.65||17.65||17.64||0
1737723660000|2025-01-24 13:01:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737723670000|2025-01-24 13:01:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737723680000|2025-01-24 13:01:20|17.64||17.65||17.65||17.64||0
1737723720000|2025-01-24 13:02:00|17.64||17.64||17.64||17.64||0
1737723760000|2025-01-24 13:02:40|17.65|15.67|17.66|15.66|17.67|15.67|17.65|15.66|0
1737723770000|2025-01-24 13:02:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737723780000|2025-01-24 13:03:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737723790000|2025-01-24 13:03:10|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737723800000|2025-01-24 13:03:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737723820000|2025-01-24 13:03:40|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737723830000|2025-01-24 13:03:50||15.68||15.68||15.68||15.68|0
1737723840000|2025-01-24 13:04:00|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737723850000|2025-01-24 13:04:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737723860000|2025-01-24 13:04:20|17.7|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1737723920000|2025-01-24 13:05:20|17.69|15.68|17.7|15.69|17.7|15.69|17.69|15.68|0
1737723940000|2025-01-24 13:05:40|17.69|15.68|17.69|15.69|17.69|15.69|17.69|15.68|0
1737723950000|2025-01-24 13:05:50||15.68||15.68||15.68||15.68|0
1737723960000|2025-01-24 13:06:00||15.69||15.68||15.69||15.68|0
1737723970000|2025-01-24 13:06:10|17.68||17.68||17.68||17.68||0
1737723990000|2025-01-24 13:06:30|17.69|15.67|17.67|15.67|17.69|15.67|17.67|15.67|0
1737724000000|2025-01-24 13:06:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737724020000|2025-01-24 13:07:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737724030000|2025-01-24 13:07:10|17.69||17.69||17.69||17.69||0
1737724050000|2025-01-24 13:07:30|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1737724080000|2025-01-24 13:08:00||15.7||15.7||15.7||15.7|0
1737724090000|2025-01-24 13:08:10|17.72|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1737724110000|2025-01-24 13:08:30|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737724120000|2025-01-24 13:08:40|17.72||17.72||17.72||17.72||0
1737724130000|2025-01-24 13:08:50|17.73||17.73||17.73||17.73||0
1737724150000|2025-01-24 13:09:10|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737724160000|2025-01-24 13:09:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737724170000|2025-01-24 13:09:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737724200000|2025-01-24 13:10:00|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1737724210000|2025-01-24 13:10:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737724220000|2025-01-24 13:10:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737724240000|2025-01-24 13:10:40|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737724250000|2025-01-24 13:10:50|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737724260000|2025-01-24 13:11:00||15.78||15.78||15.78||15.77|0
1737724270000|2025-01-24 13:11:10|17.8|15.79|17.79|15.77|17.8|15.79|17.79|15.77|0
1737724280000|2025-01-24 13:11:20||15.78||15.78||15.78||15.78|0
1737724290000|2025-01-24 13:11:30||15.77||15.77||15.77||15.77|0
1737724310000|2025-01-24 13:11:50|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1737724320000|2025-01-24 13:12:00|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1737724330000|2025-01-24 13:12:10|17.77|15.75|17.76|15.75|17.77|15.75|17.76|15.75|0
1737724340000|2025-01-24 13:12:20|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737724350000|2025-01-24 13:12:30|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737724370000|2025-01-24 13:12:50|17.74|15.73|17.72|15.72|17.74|15.73|17.72|15.72|0
1737724380000|2025-01-24 13:13:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737724390000|2025-01-24 13:13:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737724400000|2025-01-24 13:13:20||15.71||15.72||15.72||15.71|0
1737724410000|2025-01-24 13:13:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737724420000|2025-01-24 13:13:40|17.72|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737724450000|2025-01-24 13:14:10|17.73|15.71|17.73|15.72|17.73|15.72|17.73|15.71|0
1737724460000|2025-01-24 13:14:20|17.72||17.72||17.72||17.72||0
1737724470000|2025-01-24 13:14:30|17.73|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1737724480000|2025-01-24 13:14:40|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737724490000|2025-01-24 13:14:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737724500000|2025-01-24 13:15:00|17.74|15.73|17.72|15.71|17.74|15.73|17.72|15.71|0
1737724520000|2025-01-24 13:15:20|17.71||17.71||17.72||17.71||0
1737724530000|2025-01-24 13:15:30|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1737724550000|2025-01-24 13:15:50|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1737724560000|2025-01-24 13:16:00|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737724570000|2025-01-24 13:16:10|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737724580000|2025-01-24 13:16:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.67|0
1737724590000|2025-01-24 13:16:30||15.67||15.67||15.67||15.67|0
1737724600000|2025-01-24 13:16:40|17.67|15.68|17.68|15.67|17.68|15.68|17.67|15.67|0
1737724610000|2025-01-24 13:16:50|17.67|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737724620000|2025-01-24 13:17:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737724630000|2025-01-24 13:17:10||15.67||15.68||15.68||15.67|0
1737724640000|2025-01-24 13:17:20|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737724650000|2025-01-24 13:17:30|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1737724660000|2025-01-24 13:17:40|17.7||17.7||17.7||17.7||0
1737724670000|2025-01-24 13:17:50||15.7||15.7||15.7||15.7|0
1737724680000|2025-01-24 13:18:00|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737724700000|2025-01-24 13:18:20|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737724710000|2025-01-24 13:18:30|17.68|15.68|17.68|15.67|17.68|15.68|17.68|15.67|0
1737724720000|2025-01-24 13:18:40||15.68||15.67||15.68||15.67|0
1737724730000|2025-01-24 13:18:50||15.68||15.67||15.68||15.67|0
1737724740000|2025-01-24 13:19:00|17.67|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1737724750000|2025-01-24 13:19:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737724760000|2025-01-24 13:19:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737724840000|2025-01-24 13:20:40|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1737724850000|2025-01-24 13:20:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737724870000|2025-01-24 13:21:10|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737724880000|2025-01-24 13:21:20|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737724890000|2025-01-24 13:21:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737724900000|2025-01-24 13:21:40|17.72||17.71||17.72||17.71||0
1737724910000|2025-01-24 13:21:50|17.72||17.72||17.72||17.72||0
1737724920000|2025-01-24 13:22:00|17.71|15.69|17.7|15.7|17.71|15.7|17.69|15.69|0
1737724930000|2025-01-24 13:22:10|17.71|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1737724940000|2025-01-24 13:22:20|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737724950000|2025-01-24 13:22:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737724960000|2025-01-24 13:22:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737724970000|2025-01-24 13:22:50|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1737724980000|2025-01-24 13:23:00|17.72||17.73||17.73||17.72||0
1737725030000|2025-01-24 13:23:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737725040000|2025-01-24 13:24:00|17.73|15.72|17.73|15.73|17.73|15.73|17.73|15.72|0
1737725050000|2025-01-24 13:24:10|17.74|15.72|17.71|15.71|17.74|15.72|17.71|15.71|0
1737725060000|2025-01-24 13:24:20|17.72||17.72||17.72||17.72||0
1737725070000|2025-01-24 13:24:30|17.71||17.72||17.72||17.71||0
1737725080000|2025-01-24 13:24:40|17.71||17.71||17.72||17.71||0
1737725090000|2025-01-24 13:24:50|17.72|15.7|17.71|15.7|17.72|15.7|17.7|15.7|0
1737725100000|2025-01-24 13:25:00|17.7||17.71||17.71||17.7||0
1737725140000|2025-01-24 13:25:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737725150000|2025-01-24 13:25:50|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737725160000|2025-01-24 13:26:00|17.7||17.7||17.7||17.7||0
1737725170000|2025-01-24 13:26:10|17.71|15.69|17.7|15.7|17.71|15.7|17.7|15.69|0
1737725190000|2025-01-24 13:26:30||15.69||15.69||15.69||15.69|0
1737725200000|2025-01-24 13:26:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737725210000|2025-01-24 13:26:50|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737725230000|2025-01-24 13:27:10|17.69|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737725240000|2025-01-24 13:27:20|17.68|15.68|17.69|15.68|17.69|15.69|17.68|15.68|0
1737725250000|2025-01-24 13:27:30||15.69||15.69||15.69||15.69|0
1737725270000|2025-01-24 13:27:50||15.68||15.69||15.69||15.68|0
1737725280000|2025-01-24 13:28:00|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737725290000|2025-01-24 13:28:10|17.7||17.7||17.7||17.7||0
1737725330000|2025-01-24 13:28:50|17.71||17.7||17.71||17.7||0
1737725360000|2025-01-24 13:29:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737725370000|2025-01-24 13:29:30|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737725380000|2025-01-24 13:29:40|17.7||17.7||17.7||17.7||0
1737725390000|2025-01-24 13:29:50|17.71||17.71||17.71||17.71||0
1737725400000|2025-01-24 13:30:00|17.7|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737725410000|2025-01-24 13:30:10|17.71||17.71||17.71||17.71||0
1737725420000|2025-01-24 13:30:20|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737725440000|2025-01-24 13:30:40|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737725460000|2025-01-24 13:31:00|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737725470000|2025-01-24 13:31:10|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737725490000|2025-01-24 13:31:30|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1737725510000|2025-01-24 13:31:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737725530000|2025-01-24 13:32:10||15.74||15.73||15.74||15.73|0
1737725540000|2025-01-24 13:32:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737725550000|2025-01-24 13:32:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737725570000|2025-01-24 13:32:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737725580000|2025-01-24 13:33:00||15.74||15.74||15.74||15.74|0
1737725600000|2025-01-24 13:33:20|17.75|15.75|17.77|15.76|17.77|15.76|17.75|15.75|0
1737725620000|2025-01-24 13:33:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737725630000|2025-01-24 13:33:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737725640000|2025-01-24 13:34:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737725650000|2025-01-24 13:34:10|17.74||17.74||17.74||17.74||0
1737725660000|2025-01-24 13:34:20|17.75||17.75||17.75||17.75||0
1737725670000|2025-01-24 13:34:30|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737725680000|2025-01-24 13:34:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737725690000|2025-01-24 13:34:50|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1737725710000|2025-01-24 13:35:10|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737725730000|2025-01-24 13:35:30|17.74|15.74|17.75|15.74|17.75|15.74|17.74|15.74|0
1737725750000|2025-01-24 13:35:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737725760000|2025-01-24 13:36:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737725770000|2025-01-24 13:36:10|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737725780000|2025-01-24 13:36:20|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737725790000|2025-01-24 13:36:30||15.78||15.78||15.78||15.78|0
1737725800000|2025-01-24 13:36:40|17.79||17.79||17.79||17.79||0
1737725810000|2025-01-24 13:36:50|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1737725820000|2025-01-24 13:37:00|17.8|15.79|17.81|15.79|17.81|15.79|17.8|15.79|0
1737725830000|2025-01-24 13:37:10|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737725840000|2025-01-24 13:37:20|17.82||17.82||17.82||17.82||0
1737725850000|2025-01-24 13:37:30|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737725880000|2025-01-24 13:38:00|17.78||17.78||17.78||17.78||0
1737725890000|2025-01-24 13:38:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737725900000|2025-01-24 13:38:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737725910000|2025-01-24 13:38:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737725920000|2025-01-24 13:38:40|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737725930000|2025-01-24 13:38:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737725940000|2025-01-24 13:39:00|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737725950000|2025-01-24 13:39:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737725960000|2025-01-24 13:39:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737725970000|2025-01-24 13:39:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737725980000|2025-01-24 13:39:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737726010000|2025-01-24 13:40:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737726050000|2025-01-24 13:40:50|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1737726060000|2025-01-24 13:41:00|17.78|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1737726070000|2025-01-24 13:41:10|17.78||17.78||17.78||17.78||0
1737726080000|2025-01-24 13:41:20|17.79||17.79||17.79||17.79||0
1737726090000|2025-01-24 13:41:30|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1737726100000|2025-01-24 13:41:40|17.79|15.78|17.79|15.77|17.79|15.78|17.79|15.77|0
1737726110000|2025-01-24 13:41:50|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737726140000|2025-01-24 13:42:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737726150000|2025-01-24 13:42:30|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1737726160000|2025-01-24 13:42:40|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737726170000|2025-01-24 13:42:50|17.81|15.79|17.81|15.8|17.81|15.8|17.81|15.79|0
1737726180000|2025-01-24 13:43:00||15.79||15.79||15.79||15.79|0
1737726190000|2025-01-24 13:43:10|17.8|15.78|17.8|15.79|17.81|15.79|17.8|15.78|0
1737726200000|2025-01-24 13:43:20|17.81||17.81||17.81||17.81||0
1737726210000|2025-01-24 13:43:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737726260000|2025-01-24 13:44:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737726270000|2025-01-24 13:44:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737726280000|2025-01-24 13:44:40|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1737726300000|2025-01-24 13:45:00|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1737726340000|2025-01-24 13:45:40|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1737726350000|2025-01-24 13:45:50||15.8||15.79||15.8||15.79|0
1737726360000|2025-01-24 13:46:00||15.8||15.8||15.8||15.8|0
1737726380000|2025-01-24 13:46:20|17.8|15.79|17.8|15.78|17.8|15.79|17.8|15.78|0
1737726400000|2025-01-24 13:46:40|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737726410000|2025-01-24 13:46:50|17.79|15.63|17.62|15.63|17.79|15.63|17.62|15.63|0
1737726420000|2025-01-24 13:47:00|17.63|15.64|17.63|15.63|17.63|15.64|17.63|15.63|0
1737726430000|2025-01-24 13:47:10|17.62||17.62||17.62||17.62||0
1737726470000|2025-01-24 13:47:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737726480000|2025-01-24 13:48:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737726490000|2025-01-24 13:48:10|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737726510000|2025-01-24 13:48:30|17.63||17.64||17.64||17.63||0
1737726520000|2025-01-24 13:48:40|17.63||17.63||17.63||17.63||0
1737726540000|2025-01-24 13:49:00|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1737726550000|2025-01-24 13:49:10|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1737726590000|2025-01-24 13:49:50||15.6||15.6||15.6||15.6|0
1737726600000|2025-01-24 13:50:00||15.61||15.61||15.61||15.61|0
1737726620000|2025-01-24 13:50:20||15.6||15.6||15.6||15.6|0
1737726650000|2025-01-24 13:50:50|17.59||17.59||17.59||17.59||0
1737726660000|2025-01-24 13:51:00|17.6||17.6||17.6||17.6||0
1737726670000|2025-01-24 13:51:10||15.61||15.61||15.61||15.61|0
1737726680000|2025-01-24 13:51:20||15.6||15.6||15.6||15.6|0
1737726690000|2025-01-24 13:51:30||15.61||15.6||15.61||15.6|0
1737726700000|2025-01-24 13:51:40|17.59||17.59||17.59||17.59||0
1737726720000|2025-01-24 13:52:00|17.6||17.59||17.6||17.59||0
1737726800000|2025-01-24 13:53:20|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737726810000|2025-01-24 13:53:30|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1737726830000|2025-01-24 13:53:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737726840000|2025-01-24 13:54:00|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1737726890000|2025-01-24 13:54:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737726900000|2025-01-24 13:55:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737726920000|2025-01-24 13:55:20||15.59||15.59||15.59||15.59|0
1737726930000|2025-01-24 13:55:30||15.6||15.6||15.6||15.6|0
1737726960000|2025-01-24 13:56:00||15.59||15.59||15.59||15.59|0
1737727000000|2025-01-24 13:56:40||15.6||15.6||15.6||15.59|0
1737727050000|2025-01-24 13:57:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737727070000|2025-01-24 13:57:50|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737727090000|2025-01-24 13:58:10|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737727140000|2025-01-24 13:59:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737727190000|2025-01-24 13:59:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737727200000|2025-01-24 14:00:00|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737727220000|2025-01-24 14:00:20|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1737727240000|2025-01-24 14:00:40|17.56|15.57|17.54|15.55|17.56|15.57|17.54|15.55|0
1737727250000|2025-01-24 14:00:50|17.53||17.54||17.54||17.53||0
1737727260000|2025-01-24 14:01:00|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1737727270000|2025-01-24 14:01:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737727290000|2025-01-24 14:01:30|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737727300000|2025-01-24 14:01:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737727310000|2025-01-24 14:01:50|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737727320000|2025-01-24 14:02:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737727330000|2025-01-24 14:02:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737727360000|2025-01-24 14:02:40||15.59||15.59||15.59||15.59|0
1737727380000|2025-01-24 14:03:00||15.58||15.58||15.58||15.58|0
1737727390000|2025-01-24 14:03:10|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737727400000|2025-01-24 14:03:20|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1737727410000|2025-01-24 14:03:30||15.56||15.55||15.56||15.55|0
1737727420000|2025-01-24 14:03:40|17.53||17.53||17.53||17.53||0
1737727430000|2025-01-24 14:03:50|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737727440000|2025-01-24 14:04:00|17.53|15.53|17.51|15.53|17.53|15.53|17.51|15.53|0
1737727450000|2025-01-24 14:04:10|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737727460000|2025-01-24 14:04:20|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737727490000|2025-01-24 14:04:50|17.52|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1737727500000|2025-01-24 14:05:00|17.54|15.53|17.53|15.54|17.54|15.55|17.53|15.53|0
1737727510000|2025-01-24 14:05:10|17.55|15.56|17.53|15.54|17.56|15.57|17.53|15.54|0
1737727520000|2025-01-24 14:05:20|17.52|15.53|17.51|15.53|17.52|15.53|17.51|15.53|0
1737727530000|2025-01-24 14:05:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737727540000|2025-01-24 14:05:40|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737727550000|2025-01-24 14:05:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737727560000|2025-01-24 14:06:00|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1737727570000|2025-01-24 14:06:10|17.5|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737727580000|2025-01-24 14:06:20|17.51|15.53|17.48|15.5|17.51|15.53|17.48|15.5|0
1737727590000|2025-01-24 14:06:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737727600000|2025-01-24 14:06:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737727610000|2025-01-24 14:06:50|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737727620000|2025-01-24 14:07:00|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1737727640000|2025-01-24 14:07:20|17.43|15.46|17.42|15.45|17.44|15.47|17.42|15.45|0
1737727650000|2025-01-24 14:07:30|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1737727660000|2025-01-24 14:07:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737727670000|2025-01-24 14:07:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1737727680000|2025-01-24 14:08:00|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737727690000|2025-01-24 14:08:10|17.39|15.42|17.39|15.43|17.39|15.43|17.39|15.42|0
1737727700000|2025-01-24 14:08:20|17.4|15.44|17.41|15.44|17.41|15.44|17.39|15.44|0
1737727710000|2025-01-24 14:08:30|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737727720000|2025-01-24 14:08:40|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1737727730000|2025-01-24 14:08:50|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.46|0
1737727740000|2025-01-24 14:09:00|17.45|15.47|17.43|15.45|17.45|15.47|17.43|15.45|0
1737727750000|2025-01-24 14:09:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737727760000|2025-01-24 14:09:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737727770000|2025-01-24 14:09:30|17.4|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1737727780000|2025-01-24 14:09:40|17.43|15.46|17.43|15.45|17.43|15.46|17.43|15.45|0
1737727790000|2025-01-24 14:09:50|17.42|15.46|17.42|15.45|17.42|15.46|17.42|15.45|0
1737727800000|2025-01-24 14:10:00|17.41|15.44|17.4|15.43|17.41|15.44|17.39|15.42|0
1737727810000|2025-01-24 14:10:10|17.41|15.44|17.42|15.45|17.42|15.45|17.4|15.43|0
1737727820000|2025-01-24 14:10:20|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1737727830000|2025-01-24 14:10:30|17.42|15.45|17.42|15.44|17.42|15.45|17.42|15.44|0
1737727840000|2025-01-24 14:10:40|17.43|15.45|17.43|15.46|17.43|15.46|17.43|15.45|0
1737727850000|2025-01-24 14:10:50|17.42|15.45|17.43|15.45|17.43|15.45|17.42|15.45|0
1737727860000|2025-01-24 14:11:00|17.42|15.46|17.43|15.46|17.43|15.46|17.42|15.46|0
1737727870000|2025-01-24 14:11:10|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1737727880000|2025-01-24 14:11:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737727890000|2025-01-24 14:11:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737727900000|2025-01-24 14:11:40|17.39|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1737727910000|2025-01-24 14:11:50|17.39||17.39||17.39||17.39||0
1737727920000|2025-01-24 14:12:00|17.38||17.39||17.39||17.38||0
1737727930000|2025-01-24 14:12:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737727940000|2025-01-24 14:12:20|17.42|15.44|17.43|15.46|17.43|15.46|17.42|15.44|0
1737727950000|2025-01-24 14:12:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737727960000|2025-01-24 14:12:40|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737727970000|2025-01-24 14:12:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737727980000|2025-01-24 14:13:00|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1737728020000|2025-01-24 14:13:40|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.46|0
1737728030000|2025-01-24 14:13:50|17.46|15.49|17.46|15.49|17.47|15.5|17.46|15.49|0
1737728040000|2025-01-24 14:14:00|17.47|15.5|17.47|15.5|17.47|15.5|17.47|15.5|0
1737728050000|2025-01-24 14:14:10|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737728060000|2025-01-24 14:14:20|17.47|15.5|17.46|15.49|17.47|15.5|17.46|15.49|0
1737728070000|2025-01-24 14:14:30||15.48||15.48||15.48||15.48|0
1737728080000|2025-01-24 14:14:40|17.45|15.47|17.47|15.5|17.47|15.5|17.45|15.47|0
1737728100000|2025-01-24 14:15:00|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737728110000|2025-01-24 14:15:10|17.45|15.48|17.45|15.47|17.45|15.48|17.45|15.47|0
1737728130000|2025-01-24 14:15:30|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1737728140000|2025-01-24 14:15:40|17.44|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1737728150000|2025-01-24 14:15:50|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1737728160000|2025-01-24 14:16:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1737728170000|2025-01-24 14:16:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737728180000|2025-01-24 14:16:20|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737728200000|2025-01-24 14:16:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737728240000|2025-01-24 14:17:20|17.44|15.47|17.44|15.46|17.44|15.47|17.44|15.46|0
1737728260000|2025-01-24 14:17:40|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737728270000|2025-01-24 14:17:50|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737728280000|2025-01-24 14:18:00|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1737728290000|2025-01-24 14:18:10|17.41|15.44|17.4|15.43|17.41|15.44|17.39|15.42|0
1737728300000|2025-01-24 14:18:20|17.39|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1737728330000|2025-01-24 14:18:50|17.37|15.41|17.39|15.42|17.39|15.42|17.37|15.41|0
1737728340000|2025-01-24 14:19:00|17.38||17.38||17.39||17.38||0
1737728350000|2025-01-24 14:19:10|17.37|15.41|17.37|15.41|17.38|15.42|17.37|15.41|0
1737728360000|2025-01-24 14:19:20||15.4||15.4||15.4||15.4|0
1737728370000|2025-01-24 14:19:30|17.38|15.41|17.38|15.42|17.38|15.42|17.38|15.41|0
1737728380000|2025-01-24 14:19:40|17.39|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737728390000|2025-01-24 14:19:50|17.38||17.38||17.38||17.38||0
1737728400000|2025-01-24 14:20:00|17.39||17.39||17.39||17.39||0
1737728410000|2025-01-24 14:20:10|17.38||17.38||17.38||17.38||0
1737728420000|2025-01-24 14:20:20|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1737728440000|2025-01-24 14:20:40|17.39|15.41|17.39|15.42|17.39|15.42|17.39|15.41|0
1737728450000|2025-01-24 14:20:50|17.4|15.43|17.4|15.43|17.41|15.43|17.4|15.43|0
1737728470000|2025-01-24 14:21:10|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1737728480000|2025-01-24 14:21:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737728490000|2025-01-24 14:21:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737728500000|2025-01-24 14:21:40|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1737728510000|2025-01-24 14:21:50|17.37||17.37||17.37||17.37||0
1737728520000|2025-01-24 14:22:00|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1737728530000|2025-01-24 14:22:10|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1737728540000|2025-01-24 14:22:20|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1737728560000|2025-01-24 14:22:40|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1737728580000|2025-01-24 14:23:00|17.35|15.39|17.35|15.38|17.35|15.39|17.35|15.38|0
1737728590000|2025-01-24 14:23:10|17.34|15.39|17.36|15.39|17.36|15.39|17.34|15.39|0
1737728600000|2025-01-24 14:23:20||15.4||15.4||15.4||15.4|0
1737728610000|2025-01-24 14:23:30|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1737728620000|2025-01-24 14:23:40|17.36|15.4|17.37|15.4|17.37|15.41|17.36|15.4|0
1737728630000|2025-01-24 14:23:50|17.36|15.41|17.37|15.41|17.37|15.41|17.36|15.41|0
1737728640000|2025-01-24 14:24:00||15.4||15.4||15.4||15.4|0
1737728650000|2025-01-24 14:24:10|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737728660000|2025-01-24 14:24:20|17.35|15.38|17.35|15.38|17.35|15.38|17.35|15.38|0
1737728670000|2025-01-24 14:24:30||15.39||15.38||15.39||15.38|0
1737728690000|2025-01-24 14:24:50|17.34|15.37|17.35|15.38|17.35|15.38|17.34|15.37|0
1737728700000|2025-01-24 14:25:00|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1737728710000|2025-01-24 14:25:10|17.37|15.41|17.36|15.39|17.37|15.41|17.36|15.39|0
1737728720000|2025-01-24 14:25:20||15.4||15.4||15.4||15.4|0
1737728730000|2025-01-24 14:25:30||15.39||15.4||15.4||15.39|0
1737728740000|2025-01-24 14:25:40|17.35|15.39|17.36|15.39|17.36|15.39|17.35|15.38|0
1737728750000|2025-01-24 14:25:50||15.4||15.4||15.4||15.39|0
1737728760000|2025-01-24 14:26:00|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1737728770000|2025-01-24 14:26:10|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1737728780000|2025-01-24 14:26:20|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1737728790000|2025-01-24 14:26:30|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1737728800000|2025-01-24 14:26:40|17.38||17.37||17.38||17.37||0
1737728810000|2025-01-24 14:26:50|17.38|15.4|17.36|15.4|17.38|15.4|17.36|15.4|0
1737728820000|2025-01-24 14:27:00|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1737728830000|2025-01-24 14:27:10|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1737728850000|2025-01-24 14:27:30|17.35|15.39|17.36|15.4|17.37|15.4|17.35|15.39|0
1737728860000|2025-01-24 14:27:40|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.41|0
1737728870000|2025-01-24 14:27:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1737728880000|2025-01-24 14:28:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737728890000|2025-01-24 14:28:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737728900000|2025-01-24 14:28:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737728910000|2025-01-24 14:28:30|17.38|15.41|17.35|15.39|17.38|15.41|17.35|15.39|0
1737728920000|2025-01-24 14:28:40|17.34|15.37|17.33|15.37|17.34|15.37|17.33|15.37|0
1737728930000|2025-01-24 14:28:50|17.34|15.34|17.29|15.33|17.34|15.34|17.29|15.33|0
1737728940000|2025-01-24 14:29:00|17.27|15.32|17.27|15.32|17.28|15.33|17.27|15.32|0
1737728950000|2025-01-24 14:29:10|17.29|15.33|17.27|15.31|17.29|15.33|17.27|15.31|0
1737728960000|2025-01-24 14:29:20|17.26|15.29|17.23|15.28|17.26|15.3|17.23|15.28|0
1737728970000|2025-01-24 14:29:30|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1737728980000|2025-01-24 14:29:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1737728990000|2025-01-24 14:29:50|17.24|15.29|17.26|15.3|17.26|15.3|17.24|15.29|0
1737729000000|2025-01-24 14:30:00|17.29|15.33|17.26|15.3|17.29|15.33|17.23|15.28|0
1737729010000|2025-01-24 14:30:10|17.24|15.29|17.17|15.22|17.24|15.29|17.17|15.22|0
1737729020000|2025-01-24 14:30:20|17.18|15.23|17.15|15.21|17.18|15.23|17.15|15.21|0
1737729030000|2025-01-24 14:30:30|17.16|15.22|17.19|15.24|17.19|15.24|17.16|15.22|0
1737729040000|2025-01-24 14:30:40|17.2|15.26|17.23|15.28|17.23|15.28|17.2|15.26|0
1737729050000|2025-01-24 14:30:50|17.22|15.27|17.19|15.25|17.22|15.27|17.19|15.25|0
1737729060000|2025-01-24 14:31:00|17.2|15.26|17.19|15.24|17.2|15.26|17.19|15.24|0
1737729070000|2025-01-24 14:31:10|17.18|15.23|17.18|15.23|17.19|15.25|17.17|15.22|0
1737729080000|2025-01-24 14:31:20|17.19|15.24|17.17|15.22|17.19|15.25|17.17|15.22|0
1737729090000|2025-01-24 14:31:30|17.18|15.23|17.51|15.53|17.51|15.53|17.18|15.23|0
1737729100000|2025-01-24 14:31:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737729110000|2025-01-24 14:31:50|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1737729120000|2025-01-24 14:32:00|17.52|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1737729130000|2025-01-24 14:32:10|17.53|15.54|17.53|15.54|17.54|15.56|17.53|15.54|0
1737729140000|2025-01-24 14:32:20|17.5|15.52|17.53|15.54|17.53|15.54|17.5|15.52|0
1737729150000|2025-01-24 14:32:30|17.54|15.55|17.53|15.55|17.54|15.56|17.53|15.54|0
1737729160000|2025-01-24 14:32:40|17.52|15.53|17.53|15.54|17.53|15.55|17.52|15.53|0
1737729170000|2025-01-24 14:32:50|17.52|15.55|17.52|15.53|17.52|15.55|17.52|15.53|0
1737729180000|2025-01-24 14:33:00|17.53|15.54|17.54|15.56|17.54|15.56|17.53|15.54|0
1737729190000|2025-01-24 14:33:10|17.53|15.55|17.53|15.55|17.53|15.56|17.53|15.55|0
1737729200000|2025-01-24 14:33:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737729210000|2025-01-24 14:33:30|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1737729220000|2025-01-24 14:33:40|17.51|15.53|17.51|15.53|17.52|15.53|17.51|15.53|0
1737729230000|2025-01-24 14:33:50|17.5|15.52|17.52|15.53|17.52|15.53|17.5|15.52|0
1737729240000|2025-01-24 14:34:00|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1737729250000|2025-01-24 14:34:10|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.52|0
1737729260000|2025-01-24 14:34:20|17.51|15.52|17.5|15.52|17.52|15.53|17.5|15.52|0
1737729270000|2025-01-24 14:34:30|17.52|15.53|17.51|15.52|17.52|15.53|17.51|15.52|0
1737729280000|2025-01-24 14:34:40|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1737729290000|2025-01-24 14:34:50|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1737729300000|2025-01-24 14:35:00|17.53|15.55|17.5|15.52|17.53|15.55|17.49|15.51|0
1737729310000|2025-01-24 14:35:10|17.49|15.51|17.52|15.53|17.52|15.54|17.49|15.51|0
1737729320000|2025-01-24 14:35:20|17.51|15.52|17.53|15.54|17.53|15.54|17.51|15.52|0
1737729330000|2025-01-24 14:35:30|17.52|15.53|17.52|15.54|17.52|15.54|17.52|15.53|0
1737729340000|2025-01-24 14:35:40|17.53|15.53|17.53|15.55|17.53|15.55|17.53|15.53|0
1737729350000|2025-01-24 14:35:50|17.55|15.56|17.52|15.53|17.55|15.56|17.52|15.53|0
1737729360000|2025-01-24 14:36:00|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.53|0
1737729370000|2025-01-24 14:36:10|17.51|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1737729380000|2025-01-24 14:36:20|17.48|15.5|17.47|15.49|17.49|15.51|17.47|15.49|0
1737729390000|2025-01-24 14:36:30|17.48|15.5|17.45|15.48|17.48|15.5|17.45|15.48|0
1737729400000|2025-01-24 14:36:40|17.43|15.46|17.43|15.45|17.43|15.46|17.43|15.45|0
1737729410000|2025-01-24 14:36:50|17.45|15.46|17.46|15.48|17.46|15.48|17.45|15.46|0
1737729420000|2025-01-24 14:37:00|17.45|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1737729430000|2025-01-24 14:37:10|17.46|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737729440000|2025-01-24 14:37:20|17.45|15.46|17.43|15.46|17.45|15.46|17.43|15.46|0
1737729450000|2025-01-24 14:37:30||15.45||15.46||15.46||15.45|0
1737729460000|2025-01-24 14:37:40|17.45|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1737729470000|2025-01-24 14:37:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1737729480000|2025-01-24 14:38:00|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737729490000|2025-01-24 14:38:10|17.5|15.52|17.51|15.52|17.51|15.52|17.5|15.52|0
1737729500000|2025-01-24 14:38:20|17.5|15.51|17.5|15.52|17.5|15.52|17.48|15.5|0
1737729510000|2025-01-24 14:38:30|17.51||17.51||17.51||17.51||0
1737729520000|2025-01-24 14:38:40|17.52|15.54|17.53|15.55|17.54|15.56|17.52|15.54|0
1737729530000|2025-01-24 14:38:50|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1737729540000|2025-01-24 14:39:00|17.5|15.52|17.5|15.52|17.5|15.53|17.5|15.52|0
1737729550000|2025-01-24 14:39:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737729560000|2025-01-24 14:39:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737729570000|2025-01-24 14:39:30|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1737729580000|2025-01-24 14:39:40|17.45|15.46|17.43|15.46|17.45|15.46|17.43|15.46|0
1737729590000|2025-01-24 14:39:50|17.42|15.45|17.42|15.44|17.43|15.45|17.42|15.44|0
1737729600000|2025-01-24 14:40:00|17.43|15.45|17.42|15.44|17.43|15.45|17.42|15.44|0
1737729610000|2025-01-24 14:40:10|17.43|15.45|17.43|15.45|17.43|15.46|17.42|15.44|0
1737729620000|2025-01-24 14:40:20|17.42|15.44|17.42|15.44|17.42|15.44|17.42|15.44|0
1737729630000|2025-01-24 14:40:30|17.43|15.45|17.42|15.44|17.43|15.45|17.42|15.44|0
1737729640000|2025-01-24 14:40:40|17.41|15.42|17.39|15.42|17.42|15.42|17.39|15.42|0
1737729650000|2025-01-24 14:40:50|17.4|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1737729660000|2025-01-24 14:41:00|17.43|15.45|17.43|15.46|17.43|15.46|17.42|15.44|0
1737729670000|2025-01-24 14:41:10|17.42|15.44|17.4|15.43|17.42|15.44|17.4|15.43|0
1737729680000|2025-01-24 14:41:20|17.41|15.44|17.4|15.43|17.41|15.44|17.39|15.42|0
1737729690000|2025-01-24 14:41:30|17.42|15.44|17.42|15.44|17.43|15.45|17.42|15.44|0
1737729700000|2025-01-24 14:41:40|17.43|15.45|17.42|15.44|17.43|15.46|17.42|15.44|0
1737729710000|2025-01-24 14:41:50|17.43|15.45|17.45|15.48|17.45|15.48|17.43|15.45|0
1737729720000|2025-01-24 14:42:00|17.46|15.47|17.42|15.45|17.46|15.47|17.42|15.45|0
1737729730000|2025-01-24 14:42:10|17.43|15.46|17.4|15.43|17.43|15.46|17.4|15.43|0
1737729740000|2025-01-24 14:42:20|17.41|15.44|17.41|15.44|17.42|15.44|17.41|15.44|0
1737729750000|2025-01-24 14:42:30|17.42|15.45|17.42|15.44|17.42|15.45|17.42|15.44|0
1737729760000|2025-01-24 14:42:40|17.41|15.43|17.36|15.4|17.41|15.43|17.36|15.4|0
1737729770000|2025-01-24 14:42:50|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1737729780000|2025-01-24 14:43:00|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1737729790000|2025-01-24 14:43:10|17.35|15.39|17.38|15.41|17.38|15.41|17.35|15.39|0
1737729800000|2025-01-24 14:43:20|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1737729810000|2025-01-24 14:43:30|17.38|15.41|17.36|15.4|17.38|15.41|17.36|15.4|0
1737729820000|2025-01-24 14:43:40|17.37|15.41|17.38|15.41|17.38|15.41|17.37|15.41|0
1737729830000|2025-01-24 14:43:50|17.39|15.42|17.44|15.46|17.44|15.46|17.39|15.42|0
1737729840000|2025-01-24 14:44:00|17.43|15.47|17.41|15.44|17.43|15.47|17.41|15.44|0
1737729850000|2025-01-24 14:44:10|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1737729860000|2025-01-24 14:44:20|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1737729870000|2025-01-24 14:44:30|17.39|15.42|17.41|15.44|17.42|15.45|17.39|15.42|0
1737729880000|2025-01-24 14:44:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737729890000|2025-01-24 14:44:50|17.4|15.44|17.4|15.43|17.4|15.45|17.4|15.43|0
1737729900000|2025-01-24 14:45:00|17.27|15.32|17.23|15.28|17.27|15.32|17.23|15.28|0
1737729910000|2025-01-24 14:45:10|17.22|15.27|17.23|15.28|17.23|15.28|17.21|15.26|0
1737729920000|2025-01-24 14:45:20|17.25|15.29|17.26|15.3|17.26|15.3|17.24|15.29|0
1737729930000|2025-01-24 14:45:30|17.25|15.29|17.3|15.34|17.3|15.34|17.25|15.29|0
1737729940000|2025-01-24 14:45:40|17.29|15.33|17.3|15.34|17.33|15.37|17.29|15.33|0
1737729950000|2025-01-24 14:45:50|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1737729960000|2025-01-24 14:46:00|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1737729970000|2025-01-24 14:46:10|17.3|15.34|17.33|15.36|17.33|15.36|17.3|15.34|0
1737729980000|2025-01-24 14:46:20|17.34|15.38|17.35|15.39|17.36|15.4|17.34|15.38|0
1737729990000|2025-01-24 14:46:30|17.34|15.37|17.35|15.39|17.35|15.39|17.34|15.37|0
1737730000000|2025-01-24 14:46:40|17.34|15.38|17.33|15.36|17.34|15.38|17.32|15.36|0
1737730010000|2025-01-24 14:46:50|17.32|15.35|17.31|15.35|17.32|15.35|17.31|15.35|0
1737730020000|2025-01-24 14:47:00|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1737730030000|2025-01-24 14:47:10|17.28||17.29||17.29||17.28||0
1737730040000|2025-01-24 14:47:20|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1737730050000|2025-01-24 14:47:30|17.28|15.34|17.3|15.34|17.3|15.34|17.28|15.33|0
1737730060000|2025-01-24 14:47:40|17.32|15.36|17.33|15.36|17.33|15.36|17.32|15.36|0
1737730070000|2025-01-24 14:47:50|17.32|15.37|17.32|15.36|17.32|15.37|17.32|15.36|0
1737730080000|2025-01-24 14:48:00|17.3|15.34|17.28|15.33|17.31|15.35|17.28|15.33|0
1737730090000|2025-01-24 14:48:10|17.27|15.32|17.27|15.32|17.29|15.33|17.27|15.32|0
1737730100000|2025-01-24 14:48:20|17.29|15.33|17.28|15.32|17.29|15.33|17.27|15.32|0
1737730110000|2025-01-24 14:48:30|17.27|15.33|17.29|15.33|17.29|15.33|17.27|15.33|0
1737730120000|2025-01-24 14:48:40|17.28||17.28||17.28||17.28||0
1737730130000|2025-01-24 14:48:50|17.29||17.28||17.29||17.28||0
1737730140000|2025-01-24 14:49:00|17.29||17.29||17.29||17.28||0
1737730150000|2025-01-24 14:49:10|17.27|15.32|17.3|15.34|17.3|15.34|17.27|15.32|0
1737730160000|2025-01-24 14:49:20|17.31|15.35|17.33|15.36|17.33|15.36|17.3|15.34|0
1737730170000|2025-01-24 14:49:30||15.37||15.37||15.37||15.37|0
1737730180000|2025-01-24 14:49:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1737730190000|2025-01-24 14:49:50|17.31|15.35|17.33|15.36|17.33|15.36|17.31|15.35|0
1737730200000|2025-01-24 14:50:00|17.32|15.37|17.33|15.37|17.33|15.37|17.32|15.37|0
1737730210000|2025-01-24 14:50:10|17.32|15.36|17.31|15.35|17.32|15.37|17.31|15.35|0
1737730220000|2025-01-24 14:50:20|17.3|15.34|17.29|15.33|17.31|15.35|17.29|15.33|0
1737730230000|2025-01-24 14:50:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1737730240000|2025-01-24 14:50:40|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1737730250000|2025-01-24 14:50:50|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.36|0
1737730260000|2025-01-24 14:51:00|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1737730280000|2025-01-24 14:51:20|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1737730290000|2025-01-24 14:51:30|17.31|15.36|17.31|15.35|17.31|15.37|17.31|15.35|0
1737730300000|2025-01-24 14:51:40|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1737730310000|2025-01-24 14:51:50|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1737730320000|2025-01-24 14:52:00|17.46|15.49|17.48|15.5|17.48|15.5|17.46|15.49|0
1737730330000|2025-01-24 14:52:10|17.5|15.51|17.35|15.38|17.5|15.51|17.33|15.37|0
1737730340000|2025-01-24 14:52:20|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1737730350000|2025-01-24 14:52:30|17.37|15.4|17.35|15.38|17.38|15.42|17.35|15.38|0
1737730360000|2025-01-24 14:52:40|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1737730370000|2025-01-24 14:52:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1737730380000|2025-01-24 14:53:00|17.31|15.35|17.3|15.35|17.31|15.35|17.3|15.35|0
1737730390000|2025-01-24 14:53:10|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1737730400000|2025-01-24 14:53:20||15.35||15.35||15.35||15.34|0
1737730410000|2025-01-24 14:53:30|17.31|15.36|17.35|15.38|17.35|15.38|17.31|15.36|0
1737730420000|2025-01-24 14:53:40|17.36|15.39|17.37|15.41|17.37|15.41|17.35|15.38|0
1737730430000|2025-01-24 14:53:50|17.38|15.42|17.37|15.41|17.38|15.42|17.37|15.41|0
1737730440000|2025-01-24 14:54:00|17.38|15.42|17.4|15.43|17.41|15.44|17.38|15.42|0
1737730450000|2025-01-24 14:54:10|17.39|15.42|17.38|15.42|17.4|15.43|17.38|15.42|0
1737730460000|2025-01-24 14:54:20|17.36|15.39|17.36|15.39|17.36|15.4|17.36|15.39|0
1737730470000|2025-01-24 14:54:30|17.35|15.38|17.34|15.38|17.35|15.38|17.33|15.37|0
1737730480000|2025-01-24 14:54:40|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1737730490000|2025-01-24 14:54:50|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1737730500000|2025-01-24 14:55:00|17.36|15.39|17.41|15.44|17.41|15.44|17.36|15.39|0
1737730510000|2025-01-24 14:55:10|17.4|15.43|17.41|15.44|17.41|15.44|17.39|15.42|0
1737730520000|2025-01-24 14:55:20|17.43|15.45|17.43|15.45|17.44|15.46|17.43|15.45|0
1737730530000|2025-01-24 14:55:30|17.44|15.46|17.44|15.46|17.45|15.48|17.44|15.46|0
1737730540000|2025-01-24 14:55:40|17.43|15.45|17.4|15.43|17.44|15.46|17.4|15.43|0
1737730550000|2025-01-24 14:55:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737730560000|2025-01-24 14:56:00|17.39|15.42|17.39|15.42|17.4|15.43|17.38|15.42|0
1737730570000|2025-01-24 14:56:10|17.38|15.44|17.41|15.44|17.41|15.44|17.38|15.44|0
1737730580000|2025-01-24 14:56:20|17.42|15.45|17.37|15.41|17.42|15.45|17.37|15.41|0
1737730590000|2025-01-24 14:56:30|17.38|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1737730600000|2025-01-24 14:56:40|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1737730610000|2025-01-24 14:56:50|17.39|15.43|17.42|15.45|17.42|15.45|17.38|15.43|0
1737730620000|2025-01-24 14:57:00|17.43|15.46|17.43|15.45|17.44|15.46|17.43|15.45|0
1737730630000|2025-01-24 14:57:10|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737730640000|2025-01-24 14:57:20||15.47||15.46||15.47||15.46|0
1737730650000|2025-01-24 14:57:30|17.46|15.49|17.45|15.48|17.46|15.49|17.45|15.48|0
1737730660000|2025-01-24 14:57:40|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1737730670000|2025-01-24 14:57:50|17.45|15.48|17.45|15.47|17.45|15.48|17.44|15.46|0
1737730680000|2025-01-24 14:58:00|17.43|15.45|17.45|15.47|17.45|15.47|17.43|15.45|0
1737730690000|2025-01-24 14:58:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737730700000|2025-01-24 14:58:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1737730710000|2025-01-24 14:58:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737730720000|2025-01-24 14:58:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1737730730000|2025-01-24 14:58:50|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1737730740000|2025-01-24 14:59:00|17.41|15.42|17.38|15.41|17.41|15.42|17.38|15.41|0
1737730750000|2025-01-24 14:59:10|17.37||17.37||17.37||17.37||0
1737730760000|2025-01-24 14:59:20|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1737730770000|2025-01-24 14:59:30|17.36|15.39|17.35|15.39|17.36|15.39|17.35|15.38|0
1737730780000|2025-01-24 14:59:40|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1737730790000|2025-01-24 14:59:50|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1737730800000|2025-01-24 15:00:00|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1737730810000|2025-01-24 15:00:10|17.34|15.38|17.32|15.36|17.34|15.38|17.31|15.35|0
1737730820000|2025-01-24 15:00:20|17.3|15.34|17.34|15.38|17.34|15.38|17.3|15.34|0
1737730830000|2025-01-24 15:00:30|17.36|15.39|17.36|15.39|17.36|15.39|17.35|15.38|0
1737730840000|2025-01-24 15:00:40|17.37|15.41|17.4|15.43|17.4|15.43|17.37|15.41|0
1737730850000|2025-01-24 15:00:50|17.41|15.44|17.37|15.41|17.41|15.44|17.37|15.41|0
1737730860000|2025-01-24 15:01:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737730870000|2025-01-24 15:01:10|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1737730880000|2025-01-24 15:01:20|17.42|15.45|17.43|15.45|17.44|15.46|17.42|15.45|0
1737730890000|2025-01-24 15:01:30|17.42|15.46|17.44|15.46|17.44|15.47|17.42|15.46|0
1737730900000|2025-01-24 15:01:40|17.43|15.45|17.44|15.46|17.44|15.46|17.43|15.45|0
1737730910000|2025-01-24 15:01:50|17.43|15.45|17.45|15.48|17.45|15.48|17.43|15.45|0
1737730920000|2025-01-24 15:02:00|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1737730930000|2025-01-24 15:02:10|17.51|15.52|17.49|15.51|17.52|15.54|17.49|15.51|0
1737730940000|2025-01-24 15:02:20|17.47|15.49|17.44|15.46|17.47|15.49|17.44|15.46|0
1737730950000|2025-01-24 15:02:30|17.42|15.45|17.46|15.49|17.48|15.5|17.42|15.45|0
1737730960000|2025-01-24 15:02:40|17.48|15.5|17.52|15.53|17.52|15.53|17.48|15.5|0
1737730970000|2025-01-24 15:02:50|17.51|15.54|17.5|15.52|17.51|15.54|17.5|15.52|0
1737730980000|2025-01-24 15:03:00|17.52|15.53|17.51|15.52|17.52|15.54|17.51|15.52|0
1737730990000|2025-01-24 15:03:10|17.52|15.54|17.57|15.58|17.59|15.6|17.52|15.54|0
1737731000000|2025-01-24 15:03:20|17.56|15.57|17.6|15.6|17.6|15.6|17.56|15.57|0
1737731010000|2025-01-24 15:03:30|17.59||17.6||17.6||17.59||0
1737731020000|2025-01-24 15:03:40|17.58|15.59|17.54|15.56|17.59|15.6|17.54|15.56|0
1737731030000|2025-01-24 15:03:50|17.55||17.55||17.55||17.54||0
1737731040000|2025-01-24 15:04:00|17.53|15.55|17.54|15.56|17.55|15.56|17.53|15.55|0
1737731050000|2025-01-24 15:04:10|17.56|15.57|17.56|15.57|17.56|15.57|17.54|15.56|0
1737731060000|2025-01-24 15:04:20|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1737731070000|2025-01-24 15:04:30|17.57|15.58|17.6|15.6|17.6|15.6|17.57|15.58|0
1737731080000|2025-01-24 15:04:40|17.61|15.61|17.61|15.62|17.61|15.62|17.61|15.61|0
1737731090000|2025-01-24 15:04:50|17.6|15.61|17.56|15.58|17.6|15.61|17.56|15.58|0
1737731100000|2025-01-24 15:05:00|17.58|15.59|17.58|15.59|17.58|15.59|17.55|15.56|0
1737731110000|2025-01-24 15:05:10|17.59|15.6|17.54|15.56|17.59|15.6|17.54|15.56|0
1737731120000|2025-01-24 15:05:20|17.56|15.57|17.58|15.59|17.58|15.59|17.56|15.57|0
1737731130000|2025-01-24 15:05:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737731140000|2025-01-24 15:05:40|17.6|15.61|17.6|15.61|17.61|15.62|17.6|15.6|0
1737731150000|2025-01-24 15:05:50|17.59|15.6|17.61|15.62|17.61|15.62|17.59|15.6|0
1737731160000|2025-01-24 15:06:00|17.6|15.6|17.59|15.6|17.61|15.62|17.59|15.6|0
1737731170000|2025-01-24 15:06:10|17.6|15.61|17.6|15.61|17.61|15.62|17.6|15.61|0
1737731180000|2025-01-24 15:06:20|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1737731190000|2025-01-24 15:06:30|17.56|15.57|17.56|15.57|17.6|15.6|17.56|15.57|0
1737731200000|2025-01-24 15:06:40|17.53|15.55|17.5|15.52|17.54|15.56|17.5|15.52|0
1737731210000|2025-01-24 15:06:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.52|0
1737731220000|2025-01-24 15:07:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737731230000|2025-01-24 15:07:10|17.51|15.53|17.51|15.52|17.51|15.53|17.49|15.51|0
1737731240000|2025-01-24 15:07:20|17.5|15.54|17.51|15.53|17.54|15.56|17.5|15.53|0
1737731250000|2025-01-24 15:07:30||15.52||15.53||15.53||15.52|0
1737731260000|2025-01-24 15:07:40|17.5|15.52|17.53|15.55|17.53|15.55|17.5|15.52|0
1737731270000|2025-01-24 15:07:50|17.54|15.56|17.52|15.54|17.54|15.56|17.51|15.53|0
1737731280000|2025-01-24 15:08:00|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1737731290000|2025-01-24 15:08:10|17.53|15.55|17.52|15.54|17.54|15.56|17.51|15.53|0
1737731300000|2025-01-24 15:08:20|17.53|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1737731310000|2025-01-24 15:08:30|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737731320000|2025-01-24 15:08:40|17.55|15.56|17.53|15.55|17.55|15.56|17.53|15.55|0
1737731330000|2025-01-24 15:08:50|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1737731340000|2025-01-24 15:09:00|17.53|15.55|17.55|15.56|17.55|15.56|17.52|15.54|0
1737731350000|2025-01-24 15:09:10|17.56|15.57|17.54|15.56|17.56|15.57|17.54|15.56|0
1737731360000|2025-01-24 15:09:20|17.55|15.55|17.53|15.55|17.55|15.55|17.53|15.55|0
1737731370000|2025-01-24 15:09:30|17.54|15.56|17.52|15.54|17.55|15.56|17.52|15.54|0
1737731380000|2025-01-24 15:09:40|17.53|15.55|17.56|15.57|17.56|15.57|17.53|15.55|0
1737731390000|2025-01-24 15:09:50|17.57|15.58|17.56|15.58|17.58|15.59|17.56|15.58|0
1737731400000|2025-01-24 15:10:00|17.55|15.57|17.54|15.55|17.56|15.57|17.54|15.55|0
1737731410000|2025-01-24 15:10:10|17.55|15.56|17.52|15.54|17.55|15.56|17.51|15.53|0
1737731420000|2025-01-24 15:10:20|17.53|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1737731430000|2025-01-24 15:10:30|17.52|15.54|17.55|15.56|17.55|15.56|17.52|15.54|0
1737731440000|2025-01-24 15:10:40|17.54|15.55|17.56|15.57|17.56|15.57|17.54|15.55|0
1737731450000|2025-01-24 15:10:50|17.55|15.58|17.57|15.58|17.57|15.58|17.55|15.58|0
1737731460000|2025-01-24 15:11:00|17.58|15.59|17.61|15.62|17.61|15.62|17.58|15.59|0
1737731470000|2025-01-24 15:11:10|17.62|15.63|17.63|15.63|17.63|15.63|17.61|15.62|0
1737731480000|2025-01-24 15:11:20|17.62|15.67|17.67|15.67|17.67|15.67|17.62|15.67|0
1737731490000|2025-01-24 15:11:30|17.68||17.68||17.68||17.67||0
1737731500000|2025-01-24 15:11:40|17.67|15.65|17.61|15.62|17.67|15.65|17.61|15.62|0
1737731510000|2025-01-24 15:11:50|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1737731520000|2025-01-24 15:12:00|17.6|15.61|17.59|15.6|17.61|15.62|17.59|15.6|0
1737731530000|2025-01-24 15:12:10|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.59|0
1737731540000|2025-01-24 15:12:20|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1737731550000|2025-01-24 15:12:30|17.58|15.59|17.61|15.62|17.61|15.62|17.58|15.59|0
1737731560000|2025-01-24 15:12:40|17.6|15.61|17.61|15.62|17.62|15.62|17.6|15.61|0
1737731570000|2025-01-24 15:12:50|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737731580000|2025-01-24 15:13:00|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1737731590000|2025-01-24 15:13:10|17.6|15.61|17.63|15.63|17.63|15.63|17.6|15.61|0
1737731600000|2025-01-24 15:13:20|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1737731610000|2025-01-24 15:13:30|17.67|15.67|17.65|15.65|17.67|15.67|17.65|15.65|0
1737731620000|2025-01-24 15:13:40|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1737731630000|2025-01-24 15:13:50|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1737731640000|2025-01-24 15:14:00|17.64|15.64|17.62|15.63|17.65|15.65|17.62|15.63|0
1737731650000|2025-01-24 15:14:10|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737731660000|2025-01-24 15:14:20|17.63|15.63|17.65|15.65|17.65|15.65|17.63|15.63|0
1737731670000|2025-01-24 15:14:30|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1737731680000|2025-01-24 15:14:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737731690000|2025-01-24 15:14:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737731700000|2025-01-24 15:15:00|17.63|15.63|17.67|15.67|17.67|15.67|17.63|15.63|0
1737731710000|2025-01-24 15:15:10|17.66|15.66|17.67|15.67|17.67|15.67|17.65|15.65|0
1737731720000|2025-01-24 15:15:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737731730000|2025-01-24 15:15:30|17.65|15.65|17.36|15.39|17.66|15.66|17.36|15.39|0
1737731740000|2025-01-24 15:15:40|17.37|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1737731750000|2025-01-24 15:15:50|17.38|15.41|17.52|15.54|17.52|15.54|17.38|15.41|0
1737731760000|2025-01-24 15:16:00|17.51|15.53|17.68|15.68|17.68|15.68|17.51|15.53|0
1737731770000|2025-01-24 15:16:10|17.69|15.69|17.67|15.67|17.7|15.69|17.67|15.67|0
1737731780000|2025-01-24 15:16:20|17.68|15.68|17.65|15.65|17.68|15.68|17.65|15.65|0
1737731790000|2025-01-24 15:16:30|17.64||17.64||17.64||17.64||0
1737731800000|2025-01-24 15:16:40|17.63|15.63|17.65|15.65|17.65|15.65|17.63|15.63|0
1737731810000|2025-01-24 15:16:50|17.64||17.64||17.64||17.64||0
1737731820000|2025-01-24 15:17:00|17.61|15.64|17.6|15.61|17.61|15.64|17.6|15.61|0
1737731830000|2025-01-24 15:17:10|17.59|15.6|17.59|15.6|17.59|15.6|17.58|15.59|0
1737731840000|2025-01-24 15:17:20|17.61|15.61|17.58|15.59|17.61|15.61|17.58|15.59|0
1737731850000|2025-01-24 15:17:30|17.59|15.6|17.59|15.6|17.6|15.61|17.58|15.59|0
1737731860000|2025-01-24 15:17:40|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1737731870000|2025-01-24 15:17:50|17.61|15.61|17.6|15.61|17.61|15.61|17.59|15.6|0
1737731880000|2025-01-24 15:18:00|17.61|15.6|17.59|15.6|17.61|15.6|17.59|15.6|0
1737731890000|2025-01-24 15:18:10|17.58|15.59|17.56|15.57|17.58|15.59|17.56|15.57|0
1737731900000|2025-01-24 15:18:20|17.55|15.54|17.52|15.54|17.55|15.54|17.52|15.54|0
1737731910000|2025-01-24 15:18:30|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1737731920000|2025-01-24 15:18:40|17.53|15.55|17.56|15.57|17.56|15.57|17.53|15.55|0
1737731930000|2025-01-24 15:18:50|17.55|15.59|17.57|15.58|17.58|15.59|17.55|15.58|0
1737731940000|2025-01-24 15:19:00|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737731950000|2025-01-24 15:19:10|17.56|15.57|17.57|15.58|17.57|15.58|17.55|15.57|0
1737731960000|2025-01-24 15:19:20|17.61|15.61|17.59|15.6|17.61|15.61|17.59|15.6|0
1737731970000|2025-01-24 15:19:30|17.58|15.59|17.57|15.58|17.59|15.6|17.57|15.58|0
1737731980000|2025-01-24 15:19:40|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737731990000|2025-01-24 15:19:50|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737732000000|2025-01-24 15:20:00|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1737732010000|2025-01-24 15:20:10|17.6|15.61|17.62|15.62|17.62|15.62|17.6|15.61|0
1737732020000|2025-01-24 15:20:20|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1737732030000|2025-01-24 15:20:30|17.63|15.63|17.64|15.65|17.64|15.65|17.63|15.63|0
1737732040000|2025-01-24 15:20:40|17.65|15.66|17.68|15.68|17.68|15.68|17.65|15.66|0
1737732050000|2025-01-24 15:20:50|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1737732060000|2025-01-24 15:21:00|17.68|15.68|17.71|15.7|17.71|15.7|17.68|15.68|0
1737732070000|2025-01-24 15:21:10|17.7|15.69|17.65|15.65|17.7|15.69|17.65|15.65|0
1737732080000|2025-01-24 15:21:20|17.64||17.65||17.65||17.64||0
1737732090000|2025-01-24 15:21:30|17.63|15.64|17.63|15.63|17.63|15.64|17.63|15.63|0
1737732100000|2025-01-24 15:21:40|17.64|15.65|17.64|15.65|17.65|15.65|17.64|15.65|0
1737732110000|2025-01-24 15:21:50|17.63|15.64|17.66|15.66|17.66|15.66|17.63|15.64|0
1737732120000|2025-01-24 15:22:00|17.63|15.64|17.67|15.67|17.67|15.67|17.63|15.64|0
1737732130000|2025-01-24 15:22:10|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1737732140000|2025-01-24 15:22:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737732150000|2025-01-24 15:22:30|17.68|15.68|17.68|15.68|17.69|15.69|17.67|15.67|0
1737732160000|2025-01-24 15:22:40|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1737732170000|2025-01-24 15:22:50|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1737732180000|2025-01-24 15:23:00|17.7|15.69|17.71|15.71|17.71|15.71|17.7|15.69|0
1737732190000|2025-01-24 15:23:10|17.72|15.7|17.69|15.69|17.72|15.71|17.69|15.69|0
1737732200000|2025-01-24 15:23:20|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737732210000|2025-01-24 15:23:30|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737732220000|2025-01-24 15:23:40|17.68|15.68|17.67|15.67|17.69|15.69|17.67|15.67|0
1737732230000|2025-01-24 15:23:50|17.68|15.68|17.71|15.7|17.71|15.7|17.68|15.68|0
1737732240000|2025-01-24 15:24:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737732250000|2025-01-24 15:24:10|17.68|15.68|17.65|15.65|17.68|15.68|17.65|15.65|0
1737732260000|2025-01-24 15:24:20|17.67|15.67|17.63|15.64|17.67|15.67|17.63|15.64|0
1737732270000|2025-01-24 15:24:30|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1737732280000|2025-01-24 15:24:40|17.66|15.66|17.64|15.65|17.66|15.66|17.64|15.65|0
1737732290000|2025-01-24 15:24:50|17.62|15.63|17.62|15.62|17.62|15.63|17.62|15.62|0
1737732300000|2025-01-24 15:25:00|17.61|15.63|17.61|15.61|17.62|15.63|17.61|15.61|0
1737732310000|2025-01-24 15:25:10|17.62|15.62|17.63|15.64|17.63|15.64|17.62|15.62|0
1737732320000|2025-01-24 15:25:20|17.66|15.66|17.66|15.66|17.67|15.67|17.65|15.65|0
1737732330000|2025-01-24 15:25:30|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737732340000|2025-01-24 15:25:40|17.7|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1737732350000|2025-01-24 15:25:50|17.69|15.68|17.66|15.66|17.69|15.68|17.66|15.66|0
1737732360000|2025-01-24 15:26:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737732370000|2025-01-24 15:26:10|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737732380000|2025-01-24 15:26:20|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1737732390000|2025-01-24 15:26:30|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737732400000|2025-01-24 15:26:40|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1737732410000|2025-01-24 15:26:50|17.68|15.68|17.7|15.69|17.7|15.69|17.68|15.68|0
1737732420000|2025-01-24 15:27:00|17.68|15.68|17.7|15.69|17.71|15.7|17.68|15.68|0
1737732430000|2025-01-24 15:27:10|17.73|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1737732440000|2025-01-24 15:27:20|17.7|15.7|17.69|15.68|17.7|15.7|17.69|15.68|0
1737732450000|2025-01-24 15:27:30|17.68||17.68||17.69||17.68||0
1737732460000|2025-01-24 15:27:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737732470000|2025-01-24 15:27:50|17.69||17.69||17.69||17.69||0
1737732480000|2025-01-24 15:28:00|17.68|15.69|17.7|15.69|17.7|15.69|17.68|15.69|0
1737732490000|2025-01-24 15:28:10|17.69|15.68|17.7|15.69|17.7|15.69|17.69|15.68|0
1737732500000|2025-01-24 15:28:20|17.71|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1737732510000|2025-01-24 15:28:30|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1737732520000|2025-01-24 15:28:40|17.73||17.73||17.73||17.72||0
1737732530000|2025-01-24 15:28:50|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1737732540000|2025-01-24 15:29:00|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1737732550000|2025-01-24 15:29:10|17.73|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737732560000|2025-01-24 15:29:20|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737732570000|2025-01-24 15:29:30|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1737732580000|2025-01-24 15:29:40|17.71|15.71|17.71|15.7|17.72|15.72|17.71|15.7|0
1737732590000|2025-01-24 15:29:50|17.7|15.71|17.71|15.71|17.71|15.71|17.7|15.71|0
1737732600000|2025-01-24 15:30:00|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1737732610000|2025-01-24 15:30:10|17.68|15.69|17.68|15.68|17.68|15.69|17.68|15.68|0
1737732620000|2025-01-24 15:30:20|17.67|15.67|17.68|15.68|17.69|15.68|17.67|15.67|0
1737732630000|2025-01-24 15:30:30|17.67|15.67|17.63|15.64|17.68|15.68|17.63|15.64|0
1737732640000|2025-01-24 15:30:40|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1737732650000|2025-01-24 15:30:50|17.63|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1737732660000|2025-01-24 15:31:00|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1737732670000|2025-01-24 15:31:10|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1737732680000|2025-01-24 15:31:20|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1737732690000|2025-01-24 15:31:30|17.66|15.66|17.67|15.67|17.69|15.68|17.66|15.66|0
1737732700000|2025-01-24 15:31:40|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1737732710000|2025-01-24 15:31:50|17.65|15.65|17.67|15.67|17.67|15.67|17.64|15.64|0
1737732720000|2025-01-24 15:32:00|17.68|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1737732730000|2025-01-24 15:32:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737732740000|2025-01-24 15:32:20|17.69|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737732750000|2025-01-24 15:32:30|17.68|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737732760000|2025-01-24 15:32:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737732770000|2025-01-24 15:32:50|17.69|15.68|17.66|15.66|17.69|15.68|17.66|15.66|0
1737732780000|2025-01-24 15:33:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737732790000|2025-01-24 15:33:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737732800000|2025-01-24 15:33:20|17.67|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1737732810000|2025-01-24 15:33:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.68|0
1737732820000|2025-01-24 15:33:40||15.68||15.68||15.69||15.68|0
1737732830000|2025-01-24 15:33:50|17.68|15.69|17.69|15.68|17.69|15.69|17.68|15.68|0
1737732840000|2025-01-24 15:34:00|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1737732850000|2025-01-24 15:34:10|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737732870000|2025-01-24 15:34:30|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737732880000|2025-01-24 15:34:40|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737732890000|2025-01-24 15:34:50|17.65|15.65|17.65|15.66|17.65|15.66|17.65|15.65|0
1737732900000|2025-01-24 15:35:00|17.68|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1737732910000|2025-01-24 15:35:10|17.67|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1737732920000|2025-01-24 15:35:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737732930000|2025-01-24 15:35:30|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1737732940000|2025-01-24 15:35:40|17.68|15.69|17.69|15.69|17.69|15.69|17.68|15.69|0
1737732950000|2025-01-24 15:35:50|17.67|15.68|17.67|15.67|17.67|15.68|17.67|15.67|0
1737732960000|2025-01-24 15:36:00|17.68|15.68|17.64|15.64|17.68|15.68|17.64|15.64|0
1737732970000|2025-01-24 15:36:10|17.63||17.64||17.64||17.63||0
1737732980000|2025-01-24 15:36:20|17.63|15.65|17.64|15.64|17.65|15.65|17.63|15.64|0
1737732990000|2025-01-24 15:36:30|17.63||17.64||17.64||17.63||0
1737733000000|2025-01-24 15:36:40|17.65|15.65|17.63|15.63|17.65|15.65|17.63|15.63|0
1737733010000|2025-01-24 15:36:50|17.62|15.62|17.61|15.62|17.62|15.62|17.6|15.61|0
1737733020000|2025-01-24 15:37:00|17.6|15.61|17.63|15.63|17.63|15.63|17.6|15.61|0
1737733030000|2025-01-24 15:37:10|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737733040000|2025-01-24 15:37:20|17.63|15.63|17.66|15.66|17.66|15.66|17.63|15.63|0
1737733050000|2025-01-24 15:37:30|17.65|15.65|17.7|15.7|17.7|15.7|17.65|15.65|0
1737733060000|2025-01-24 15:37:40|17.69|15.69|17.72|15.71|17.72|15.71|17.69|15.69|0
1737733070000|2025-01-24 15:37:50|17.71|15.7|17.69|15.69|17.71|15.7|17.69|15.69|0
1737733080000|2025-01-24 15:38:00|17.7|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1737733090000|2025-01-24 15:38:10|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1737733100000|2025-01-24 15:38:20|17.7|15.7|17.72|15.71|17.72|15.71|17.7|15.7|0
1737733110000|2025-01-24 15:38:30|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1737733120000|2025-01-24 15:38:40||15.73||15.73||15.73||15.73|0
1737733130000|2025-01-24 15:38:50|17.74|15.72|17.74|15.73|17.74|15.73|17.74|15.72|0
1737733140000|2025-01-24 15:39:00|17.75|15.74|17.77|15.75|17.77|15.75|17.75|15.74|0
1737733150000|2025-01-24 15:39:10|17.78|15.77|17.79|15.78|17.81|15.79|17.78|15.77|0
1737733160000|2025-01-24 15:39:20|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1737733170000|2025-01-24 15:39:30|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737733180000|2025-01-24 15:39:40|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1737733190000|2025-01-24 15:39:50|17.77|15.76|17.77|15.75|17.77|15.76|17.77|15.75|0
1737733200000|2025-01-24 15:40:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737733210000|2025-01-24 15:40:10|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737733220000|2025-01-24 15:40:20|17.77|15.75|17.74|15.73|17.77|15.75|17.74|15.73|0
1737733230000|2025-01-24 15:40:30|17.75|15.74|17.72|15.71|17.75|15.74|17.72|15.71|0
1737733240000|2025-01-24 15:40:40|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1737733250000|2025-01-24 15:40:50|17.72|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1737733260000|2025-01-24 15:41:00|17.7|15.7|17.73|15.72|17.73|15.72|17.7|15.7|0
1737733270000|2025-01-24 15:41:10|17.75|15.74|17.77|15.75|17.77|15.75|17.75|15.74|0
1737733280000|2025-01-24 15:41:20|17.76||17.76||17.77||17.76||0
1737733290000|2025-01-24 15:41:30|17.77||17.77||17.77||17.76||0
1737733300000|2025-01-24 15:41:40|17.76|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737733310000|2025-01-24 15:41:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737733320000|2025-01-24 15:42:00|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737733330000|2025-01-24 15:42:10|17.75|15.74|17.74|15.73|17.76|15.75|17.74|15.73|0
1737733340000|2025-01-24 15:42:20|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1737733360000|2025-01-24 15:42:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737733370000|2025-01-24 15:42:50|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737733390000|2025-01-24 15:43:10|17.73|15.72|17.72|15.71|17.73|15.72|17.71|15.71|0
1737733400000|2025-01-24 15:43:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737733410000|2025-01-24 15:43:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737733420000|2025-01-24 15:43:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737733430000|2025-01-24 15:43:50|17.76|15.75|17.75|15.74|17.76|15.75|17.74|15.73|0
1737733440000|2025-01-24 15:44:00|17.74|15.73|17.73|15.72|17.75|15.74|17.73|15.72|0
1737733450000|2025-01-24 15:44:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737733460000|2025-01-24 15:44:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737733470000|2025-01-24 15:44:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737733480000|2025-01-24 15:44:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737733490000|2025-01-24 15:44:50|17.74|15.73|17.73|15.72|17.74|15.73|17.72|15.71|0
1737733500000|2025-01-24 15:45:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737733510000|2025-01-24 15:45:10|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737733520000|2025-01-24 15:45:20|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737733530000|2025-01-24 15:45:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1737733540000|2025-01-24 15:45:40|17.76|15.75|17.73|15.72|17.76|15.75|17.73|15.72|0
1737733550000|2025-01-24 15:45:50|17.71|15.71|17.7|15.7|17.71|15.71|17.69|15.69|0
1737733560000|2025-01-24 15:46:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737733570000|2025-01-24 15:46:10|17.71|15.71|17.72|15.71|17.72|15.71|17.7|15.7|0
1737733580000|2025-01-24 15:46:20|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1737733590000|2025-01-24 15:46:30|17.72|15.71|17.71|15.71|17.73|15.72|17.71|15.71|0
1737733600000|2025-01-24 15:46:40|17.72|15.68|17.69|15.69|17.72|15.69|17.68|15.68|0
1737733610000|2025-01-24 15:46:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737733620000|2025-01-24 15:47:00|17.67|15.67|17.69|15.69|17.69|15.69|17.67|15.67|0
1737733630000|2025-01-24 15:47:10|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1737733640000|2025-01-24 15:47:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737733650000|2025-01-24 15:47:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737733660000|2025-01-24 15:47:40|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1737733670000|2025-01-24 15:47:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737733680000|2025-01-24 15:48:00|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737733690000|2025-01-24 15:48:10|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737733700000|2025-01-24 15:48:20|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1737733710000|2025-01-24 15:48:30|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1737733720000|2025-01-24 15:48:40|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737733730000|2025-01-24 15:48:50|17.63|15.63|17.66|15.66|17.66|15.66|17.63|15.63|0
1737733740000|2025-01-24 15:49:00|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737733750000|2025-01-24 15:49:10|17.65|15.65|17.66|15.66|17.67|15.67|17.65|15.65|0
1737733760000|2025-01-24 15:49:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737733770000|2025-01-24 15:49:30|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737733780000|2025-01-24 15:49:40|17.65|15.65|17.62|15.62|17.65|15.65|17.62|15.62|0
1737733790000|2025-01-24 15:49:50|17.61|15.63|17.62|15.62|17.63|15.63|17.61|15.62|0
1737733800000|2025-01-24 15:50:00|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1737733810000|2025-01-24 15:50:10|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1737733820000|2025-01-24 15:50:20|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.66|0
1737733830000|2025-01-24 15:50:30|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737733840000|2025-01-24 15:50:40|17.65|15.67|17.67|15.67|17.67|15.67|17.65|15.67|0
1737733850000|2025-01-24 15:50:50|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1737733860000|2025-01-24 15:51:00|17.65||17.66||17.66||17.65||0
1737733870000|2025-01-24 15:51:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737733880000|2025-01-24 15:51:20|17.64|15.64|17.6|15.61|17.64|15.64|17.6|15.61|0
1737733890000|2025-01-24 15:51:30|17.61|15.62|17.63|15.63|17.63|15.63|17.61|15.62|0
1737733900000|2025-01-24 15:51:40|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1737733910000|2025-01-24 15:51:50|17.65|15.65|17.65|15.66|17.65|15.66|17.65|15.65|0
1737733920000|2025-01-24 15:52:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737733930000|2025-01-24 15:52:10|17.62|15.62|17.63|15.63|17.63|15.63|17.62|15.62|0
1737733940000|2025-01-24 15:52:20|17.62|15.62|17.64|15.64|17.64|15.64|17.62|15.62|0
1737733950000|2025-01-24 15:52:30|17.65|15.65|17.63|15.64|17.65|15.65|17.63|15.63|0
1737733960000|2025-01-24 15:52:40|17.64|15.63|17.64|15.64|17.64|15.64|17.64|15.63|0
1737733970000|2025-01-24 15:52:50|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1737733980000|2025-01-24 15:53:00|17.63|15.63|17.65|15.65|17.65|15.65|17.63|15.63|0
1737733990000|2025-01-24 15:53:10|17.64|15.64|17.67|15.67|17.67|15.67|17.63|15.63|0
1737734000000|2025-01-24 15:53:20|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.66|0
1737734020000|2025-01-24 15:53:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737734030000|2025-01-24 15:53:50|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737734040000|2025-01-24 15:54:00|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737734050000|2025-01-24 15:54:10|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737734060000|2025-01-24 15:54:20|17.7|15.71|17.72|15.71|17.72|15.71|17.7|15.71|0
1737734070000|2025-01-24 15:54:30|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1737734080000|2025-01-24 15:54:40|17.72|15.71|17.72|15.71|17.73|15.72|17.72|15.71|0
1737734090000|2025-01-24 15:54:50|17.71|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1737734100000|2025-01-24 15:55:00|17.72|15.71|17.72|15.71|17.72|15.71|17.7|15.7|0
1737734110000|2025-01-24 15:55:10|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737734120000|2025-01-24 15:55:20|17.71|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1737734130000|2025-01-24 15:55:30|17.7|15.68|17.68|15.68|17.7|15.69|17.68|15.68|0
1737734140000|2025-01-24 15:55:40|17.67|15.67|17.7|15.7|17.7|15.7|17.67|15.67|0
1737734150000|2025-01-24 15:55:50|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737734160000|2025-01-24 15:56:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737734170000|2025-01-24 15:56:10|17.68|15.68|17.65|15.66|17.68|15.68|17.65|15.66|0
1737734180000|2025-01-24 15:56:20|17.66|15.67|17.69|15.69|17.69|15.69|17.66|15.67|0
1737734190000|2025-01-24 15:56:30|17.68|15.68|17.69|15.69|17.69|15.69|17.67|15.67|0
1737734200000|2025-01-24 15:56:40|17.71|15.7|17.71|15.7|17.71|15.7|17.69|15.69|0
1737734210000|2025-01-24 15:56:50|17.7||17.7||17.71||17.7||0
1737734220000|2025-01-24 15:57:00|17.71|15.72|17.73|15.72|17.73|15.72|17.71|15.72|0
1737734230000|2025-01-24 15:57:10||15.73||15.72||15.73||15.72|0
1737734240000|2025-01-24 15:57:20|17.72|15.71|17.72|15.71|17.73|15.72|17.72|15.71|0
1737734250000|2025-01-24 15:57:30|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1737734260000|2025-01-24 15:57:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737734270000|2025-01-24 15:57:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737734280000|2025-01-24 15:58:00|17.74|15.73|17.74|15.73|17.75|15.74|17.74|15.73|0
1737734290000|2025-01-24 15:58:10|17.75|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1737734300000|2025-01-24 15:58:20|17.74||17.74||17.74||17.74||0
1737734310000|2025-01-24 15:58:30|17.73||17.73||17.73||17.73||0
1737734320000|2025-01-24 15:58:40|17.74|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1737734330000|2025-01-24 15:58:50|17.74||17.73||17.74||17.73||0
1737734340000|2025-01-24 15:59:00|17.74||17.74||17.74||17.73||0
1737734350000|2025-01-24 15:59:10|17.73||17.74||17.74||17.73||0
1737734360000|2025-01-24 15:59:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737734370000|2025-01-24 15:59:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737734380000|2025-01-24 15:59:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737734400000|2025-01-24 16:00:00|17.76|15.75|17.77|15.76|17.78|15.77|17.76|15.75|0
1737734410000|2025-01-24 16:00:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737734420000|2025-01-24 16:00:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737734430000|2025-01-24 16:00:30|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1737734440000|2025-01-24 16:00:40|17.73||17.73||17.73||17.73||0
1737734450000|2025-01-24 16:00:50|17.72|15.71|17.7|15.69|17.72|15.71|17.7|15.69|0
1737734460000|2025-01-24 16:01:00|17.72|15.71|17.7|15.69|17.72|15.71|17.7|15.69|0
1737734470000|2025-01-24 16:01:10|17.71|15.7|17.7|15.69|17.71|15.7|17.69|15.69|0
1737734480000|2025-01-24 16:01:20|17.69|15.56|17.52|15.54|17.69|15.56|17.52|15.54|0
1737734490000|2025-01-24 16:01:30|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1737734500000|2025-01-24 16:01:40|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737734510000|2025-01-24 16:01:50|17.59||17.58||17.59||17.58||0
1737734520000|2025-01-24 16:02:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737734530000|2025-01-24 16:02:10|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737734540000|2025-01-24 16:02:20|17.58|15.59|17.59|15.59|17.59|15.6|17.56|15.57|0
1737734550000|2025-01-24 16:02:30||15.6||15.6||15.6||15.6|0
1737734560000|2025-01-24 16:02:40|17.6|15.61|17.61|15.62|17.61|15.62|17.59|15.6|0
1737734570000|2025-01-24 16:02:50|17.62|15.63|17.61|15.62|17.62|15.63|17.6|15.61|0
1737734580000|2025-01-24 16:03:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737734590000|2025-01-24 16:03:10|17.6|15.61|17.6|15.61|17.6|15.61|17.59|15.6|0
1737734600000|2025-01-24 16:03:20|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1737734610000|2025-01-24 16:03:30|17.61|15.62|17.61|15.62|17.61|15.62|17.6|15.61|0
1737734620000|2025-01-24 16:03:40|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1737734630000|2025-01-24 16:03:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737734640000|2025-01-24 16:04:00|17.59|15.6|17.62|15.62|17.62|15.62|17.59|15.6|0
1737734650000|2025-01-24 16:04:10|17.61|15.63|17.62|15.63|17.62|15.63|17.61|15.62|0
1737734660000|2025-01-24 16:04:20|17.63|15.64|17.61|15.62|17.64|15.64|17.61|15.62|0
1737734670000|2025-01-24 16:04:30|17.62|15.63|17.62|15.63|17.63|15.63|17.62|15.63|0
1737734680000|2025-01-24 16:04:40|17.61|15.62|17.62|15.63|17.62|15.63|17.61|15.62|0
1737734690000|2025-01-24 16:04:50|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1737734700000|2025-01-24 16:05:00|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1737734710000|2025-01-24 16:05:10|17.62|15.62|17.6|15.61|17.62|15.62|17.6|15.61|0
1737734720000|2025-01-24 16:05:20|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737734730000|2025-01-24 16:05:30|17.58|15.59|17.59|15.6|17.6|15.61|17.58|15.59|0
1737734740000|2025-01-24 16:05:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737734760000|2025-01-24 16:06:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737734770000|2025-01-24 16:06:10|17.61|15.62|17.59|15.6|17.61|15.62|17.59|15.6|0
1737734780000|2025-01-24 16:06:20|17.6|15.61|17.58|15.59|17.6|15.61|17.58|15.59|0
1737734790000|2025-01-24 16:06:30|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737734800000|2025-01-24 16:06:40|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1737734810000|2025-01-24 16:06:50|17.53|15.54|17.51|15.53|17.53|15.54|17.51|15.53|0
1737734820000|2025-01-24 16:07:00|17.5|15.52|17.5|15.52|17.52|15.54|17.5|15.52|0
1737734830000|2025-01-24 16:07:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737734840000|2025-01-24 16:07:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737734850000|2025-01-24 16:07:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737734860000|2025-01-24 16:07:40|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737734870000|2025-01-24 16:07:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737734890000|2025-01-24 16:08:10|17.47|15.49|17.47|15.49|17.49|15.51|17.47|15.49|0
1737734900000|2025-01-24 16:08:20|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737734910000|2025-01-24 16:08:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737734920000|2025-01-24 16:08:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737734930000|2025-01-24 16:08:50|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737734940000|2025-01-24 16:09:00|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1737734950000|2025-01-24 16:09:10|17.45||17.45||17.45||17.45||0
1737734960000|2025-01-24 16:09:20|17.44||17.45||17.45||17.44||0
1737734970000|2025-01-24 16:09:30|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1737734980000|2025-01-24 16:09:40|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1737734990000|2025-01-24 16:09:50|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737735000000|2025-01-24 16:10:00|17.44||17.45||17.45||17.44||0
1737735010000|2025-01-24 16:10:10|17.44|15.48|17.45|15.47|17.46|15.48|17.44|15.47|0
1737735020000|2025-01-24 16:10:20|17.46|15.48|17.49|15.51|17.49|15.51|17.46|15.48|0
1737735030000|2025-01-24 16:10:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737735050000|2025-01-24 16:10:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737735060000|2025-01-24 16:11:00|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1737735070000|2025-01-24 16:11:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737735080000|2025-01-24 16:11:20|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1737735090000|2025-01-24 16:11:30|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737735100000|2025-01-24 16:11:40|17.45|15.47|17.43|15.46|17.45|15.47|17.43|15.46|0
1737735120000|2025-01-24 16:12:00|17.42|15.45|17.43|15.46|17.44|15.47|17.42|15.45|0
1737735130000|2025-01-24 16:12:10|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1737735140000|2025-01-24 16:12:20|17.44|15.45|17.44|15.47|17.44|15.47|17.44|15.45|0
1737735150000|2025-01-24 16:12:30|17.45||17.44||17.45||17.44||0
1737735160000|2025-01-24 16:12:40|17.45||17.45||17.45||17.45||0
1737735170000|2025-01-24 16:12:50|17.47|15.49|17.45|15.47|17.47|15.49|17.45|15.47|0
1737735180000|2025-01-24 16:13:00|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1737735200000|2025-01-24 16:13:20|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1737735210000|2025-01-24 16:13:30|17.43|15.46|17.42|15.45|17.43|15.46|17.41|15.44|0
1737735220000|2025-01-24 16:13:40|17.43|15.46|17.44|15.47|17.44|15.47|17.42|15.45|0
1737735230000|2025-01-24 16:13:50|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737735240000|2025-01-24 16:14:00|17.44|15.47|17.46|15.48|17.46|15.48|17.44|15.47|0
1737735250000|2025-01-24 16:14:10|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737735260000|2025-01-24 16:14:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737735270000|2025-01-24 16:14:30|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737735280000|2025-01-24 16:14:40|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737735290000|2025-01-24 16:14:50|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737735300000|2025-01-24 16:15:00|17.47|15.49|17.45|15.47|17.47|15.49|17.45|15.47|0
1737735310000|2025-01-24 16:15:10|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1737735320000|2025-01-24 16:15:20|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1737735330000|2025-01-24 16:15:30|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1737735340000|2025-01-24 16:15:40|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1737735350000|2025-01-24 16:15:50|17.44|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1737735360000|2025-01-24 16:16:00|17.44|15.48|17.47|15.49|17.47|15.49|17.44|15.48|0
1737735370000|2025-01-24 16:16:10|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.49|0
1737735380000|2025-01-24 16:16:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737735390000|2025-01-24 16:16:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737735400000|2025-01-24 16:16:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737735410000|2025-01-24 16:16:50|17.47||17.48||17.48||17.47||0
1737735420000|2025-01-24 16:17:00|17.47||17.48||17.48||17.47||0
1737735440000|2025-01-24 16:17:20|17.47||17.48||17.48||17.47||0
1737735460000|2025-01-24 16:17:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737735470000|2025-01-24 16:17:50|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1737735480000|2025-01-24 16:18:00|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737735490000|2025-01-24 16:18:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737735510000|2025-01-24 16:18:30|17.47|15.5|17.47|15.49|17.47|15.5|17.47|15.49|0
1737735520000|2025-01-24 16:18:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737735530000|2025-01-24 16:18:50|17.47|15.49|17.47|15.49|17.47|15.5|17.47|15.49|0
1737735540000|2025-01-24 16:19:00|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737735550000|2025-01-24 16:19:10|17.46|15.48|17.47|15.5|17.47|15.5|17.46|15.48|0
1737735560000|2025-01-24 16:19:20||15.49||15.5||15.5||15.49|0
1737735570000|2025-01-24 16:19:30||15.49||15.5||15.5||15.49|0
1737735580000|2025-01-24 16:19:40||15.49||15.49||15.49||15.49|0
1737735590000|2025-01-24 16:19:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737735600000|2025-01-24 16:20:00|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1737735610000|2025-01-24 16:20:10|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1737735620000|2025-01-24 16:20:20|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1737735630000|2025-01-24 16:20:30|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1737735640000|2025-01-24 16:20:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737735650000|2025-01-24 16:20:50|17.42|15.45|17.43|15.45|17.43|15.45|17.41|15.44|0
1737735660000|2025-01-24 16:21:00|17.42|15.44|17.4|15.43|17.42|15.44|17.4|15.43|0
1737735670000|2025-01-24 16:21:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737735680000|2025-01-24 16:21:20|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.45|0
1737735700000|2025-01-24 16:21:40|17.43|15.46|17.42|15.45|17.43|15.46|17.41|15.44|0
1737735710000|2025-01-24 16:21:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1737735720000|2025-01-24 16:22:00|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737735730000|2025-01-24 16:22:10|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1737735740000|2025-01-24 16:22:20|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1737735750000|2025-01-24 16:22:30|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737735770000|2025-01-24 16:22:50|17.44||17.44||17.44||17.44||0
1737735780000|2025-01-24 16:23:00|17.45|15.47|17.43|15.46|17.45|15.47|17.43|15.46|0
1737735790000|2025-01-24 16:23:10|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1737735800000|2025-01-24 16:23:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737735810000|2025-01-24 16:23:30|17.44||17.43||17.44||17.43||0
1737735820000|2025-01-24 16:23:40|17.44|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1737735830000|2025-01-24 16:23:50|17.45|15.46|17.45|15.47|17.45|15.47|17.45|15.46|0
1737735840000|2025-01-24 16:24:00|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737735850000|2025-01-24 16:24:10|17.43||17.44||17.44||17.43||0
1737735860000|2025-01-24 16:24:20|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1737735870000|2025-01-24 16:24:30|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1737735880000|2025-01-24 16:24:40|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1737735890000|2025-01-24 16:24:50|17.42|15.45|17.41|15.44|17.43|15.46|17.41|15.44|0
1737735900000|2025-01-24 16:25:00|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737735910000|2025-01-24 16:25:10|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1737735920000|2025-01-24 16:25:20|17.39|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1737735930000|2025-01-24 16:25:30|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1737735940000|2025-01-24 16:25:40|17.39||17.39||17.39||17.39||0
1737735950000|2025-01-24 16:25:50|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1737735960000|2025-01-24 16:26:00||15.4||15.4||15.4||15.4|0
1737735970000|2025-01-24 16:26:10||15.41||15.41||15.41||15.41|0
1737735980000|2025-01-24 16:26:20|17.36|15.39|17.37|15.41|17.37|15.41|17.36|15.39|0
1737735990000|2025-01-24 16:26:30|17.38|15.42|17.39|15.42|17.39|15.42|17.38|15.42|0
1737736000000|2025-01-24 16:26:40|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1737736020000|2025-01-24 16:27:00|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1737736030000|2025-01-24 16:27:10|17.39|15.43|17.4|15.43|17.4|15.43|17.39|15.43|0
1737736040000|2025-01-24 16:27:20|17.39|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1737736050000|2025-01-24 16:27:30|17.39||17.38||17.39||17.38||0
1737736060000|2025-01-24 16:27:40|17.37|15.41|17.37|15.4|17.37|15.41|17.37|15.4|0
1737736070000|2025-01-24 16:27:50||15.41||15.4||15.41||15.4|0
1737736080000|2025-01-24 16:28:00||15.41||15.41||15.41||15.41|0
1737736100000|2025-01-24 16:28:20||15.4||15.4||15.4||15.4|0
1737736110000|2025-01-24 16:28:30||15.41||15.41||15.41||15.41|0
1737736120000|2025-01-24 16:28:40|17.38||17.37||17.38||17.37||0
1737736130000|2025-01-24 16:28:50||15.4||15.41||15.41||15.4|0
1737736140000|2025-01-24 16:29:00||15.4||15.4||15.4||15.4|0
1737736150000|2025-01-24 16:29:10|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737736160000|2025-01-24 16:29:20|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1737736170000|2025-01-24 16:29:30|17.36|15.39|17.36|15.4|17.36|15.4|17.36|15.39|0
1737736180000|2025-01-24 16:29:40|17.37||17.37||17.37||17.37||0
1737736190000|2025-01-24 16:29:50|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737736200000|2025-01-24 16:30:00|17.35|15.4|17.35|15.38|17.35|15.4|17.35|15.38|0
1737736210000|2025-01-24 16:30:10|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737736220000|2025-01-24 16:30:20|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1737736230000|2025-01-24 16:30:30|17.36||17.36||17.36||17.36||0
1737736240000|2025-01-24 16:30:40|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1737736260000|2025-01-24 16:31:00|17.36|15.4|17.36|15.4|17.36|15.41|17.36|15.4|0
1737736270000|2025-01-24 16:31:10||15.39||15.4||15.4||15.39|0
1737736290000|2025-01-24 16:31:30|17.35|15.39|17.35|15.38|17.35|15.39|17.35|15.38|0
1737736300000|2025-01-24 16:31:40|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737736310000|2025-01-24 16:31:50|17.35|15.38|17.35|15.38|17.35|15.38|17.35|15.38|0
1737736320000|2025-01-24 16:32:00|17.34||17.35||17.35||17.34||0
1737736330000|2025-01-24 16:32:10|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1737736340000|2025-01-24 16:32:20|17.34||17.35||17.35||17.34||0
1737736360000|2025-01-24 16:32:40|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1737736380000|2025-01-24 16:33:00|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1737736390000|2025-01-24 16:33:10|17.35|15.38|17.35|15.38|17.35|15.38|17.35|15.38|0
1737736410000|2025-01-24 16:33:30|17.34|15.37|17.35|15.38|17.35|15.38|17.34|15.37|0
1737736420000|2025-01-24 16:33:40|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1737736440000|2025-01-24 16:34:00|17.35|15.38|17.35|15.38|17.35|15.38|17.35|15.38|0
1737736460000|2025-01-24 16:34:20|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1737736470000|2025-01-24 16:34:30|17.35|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1737736490000|2025-01-24 16:34:50|17.35|15.38|17.35|15.38|17.35|15.38|17.35|15.38|0
1737736500000|2025-01-24 16:35:00|17.34|15.37|17.36|15.4|17.36|15.4|17.34|15.37|0
1737736510000|2025-01-24 16:35:10|17.37|15.41|17.37|15.41|17.37|15.41|17.36|15.4|0
1737736520000|2025-01-24 16:35:20|17.36|15.4|17.37|15.41|17.38|15.41|17.36|15.4|0
1737736530000|2025-01-24 16:35:30|17.38|15.42|17.39|15.42|17.39|15.42|17.38|15.42|0
1737736540000|2025-01-24 16:35:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1737736550000|2025-01-24 16:35:50|17.37|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1737736560000|2025-01-24 16:36:00|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737736570000|2025-01-24 16:36:10||15.38||15.39||15.39||15.38|0
1737736580000|2025-01-24 16:36:20|17.34|15.38|17.34|15.37|17.34|15.38|17.34|15.37|0
1737736590000|2025-01-24 16:36:30|17.33|15.36|17.32|15.36|17.33|15.36|17.32|15.36|0
1737736600000|2025-01-24 16:36:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1737736620000|2025-01-24 16:37:00|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1737736630000|2025-01-24 16:37:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1737736640000|2025-01-24 16:37:20|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1737736660000|2025-01-24 16:37:40|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1737736680000|2025-01-24 16:38:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1737736700000|2025-01-24 16:38:20|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1737736720000|2025-01-24 16:38:40|17.28||17.28||17.28||17.28||0
1737736740000|2025-01-24 16:39:00|17.29||17.28||17.29||17.28||0
1737736750000|2025-01-24 16:39:10|17.29||17.28||17.29||17.28||0
1737736770000|2025-01-24 16:39:30|17.29||17.29||17.29||17.29||0
1737736780000|2025-01-24 16:39:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1737736790000|2025-01-24 16:39:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1737736800000|2025-01-24 16:40:00|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1737736810000|2025-01-24 16:40:10|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1737736820000|2025-01-24 16:40:20|17.29|15.33|17.29|15.33|17.29|15.33|17.28|15.33|0
1737736830000|2025-01-24 16:40:30|17.28||17.28||17.28||17.28||0
1737736840000|2025-01-24 16:40:40|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1737736850000|2025-01-24 16:40:50|17.28|15.33|17.29|15.33|17.29|15.33|17.28|15.33|0
1737736860000|2025-01-24 16:41:00|17.28||17.28||17.28||17.28||0
1737736880000|2025-01-24 16:41:20|17.29|15.32|17.27|15.32|17.29|15.32|17.27|15.32|0
1737736910000|2025-01-24 16:41:50|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1737736920000|2025-01-24 16:42:00|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1737736930000|2025-01-24 16:42:10|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1737736950000|2025-01-24 16:42:30|17.27|15.32|17.27|15.32|17.28|15.33|17.27|15.32|0
1737736960000|2025-01-24 16:42:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1737736980000|2025-01-24 16:43:00|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1737737000000|2025-01-24 16:43:20||15.31||15.31||15.31||15.31|0
1737737010000|2025-01-24 16:43:30|17.26||17.26||17.26||17.26||0
1737737020000|2025-01-24 16:43:40||15.3||15.3||15.3||15.3|0
1737737030000|2025-01-24 16:43:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737737040000|2025-01-24 16:44:00|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1737737050000|2025-01-24 16:44:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1737737060000|2025-01-24 16:44:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737737070000|2025-01-24 16:44:30|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737737090000|2025-01-24 16:44:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737737100000|2025-01-24 16:45:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737737110000|2025-01-24 16:45:10|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737737120000|2025-01-24 16:45:20|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737737130000|2025-01-24 16:45:30|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737737140000|2025-01-24 16:45:40|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737737150000|2025-01-24 16:45:50|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737737160000|2025-01-24 16:46:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737737180000|2025-01-24 16:46:20|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737737190000|2025-01-24 16:46:30|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1737737200000|2025-01-24 16:46:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737737210000|2025-01-24 16:46:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1737737220000|2025-01-24 16:47:00|17.56|15.57|17.56|15.58|17.56|15.58|17.56|15.57|0
1737737230000|2025-01-24 16:47:10||15.57||15.57||15.57||15.57|0
1737737240000|2025-01-24 16:47:20|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1737737250000|2025-01-24 16:47:30|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737737260000|2025-01-24 16:47:40|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1737737330000|2025-01-24 16:48:50|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1737737350000|2025-01-24 16:49:10|17.54||17.54||17.54||17.54||0
1737737380000|2025-01-24 16:49:40|17.55||17.54||17.55||17.54||0
1737737400000|2025-01-24 16:50:00|17.53|15.55|17.53|15.55|17.54|15.56|17.53|15.55|0
1737737410000|2025-01-24 16:50:10|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1737737420000|2025-01-24 16:50:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737737430000|2025-01-24 16:50:30|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1737737440000|2025-01-24 16:50:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737737450000|2025-01-24 16:50:50|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737737460000|2025-01-24 16:51:00|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1737737480000|2025-01-24 16:51:20||15.53||15.52||15.53||15.52|0
1737737520000|2025-01-24 16:52:00|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1737737530000|2025-01-24 16:52:10|17.2|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1737737540000|2025-01-24 16:52:20|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1737737550000|2025-01-24 16:52:30|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1737737560000|2025-01-24 16:52:40|17.21||17.2||17.21||17.2||0
1737737570000|2025-01-24 16:52:50|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1737737580000|2025-01-24 16:53:00|17.21|15.26|17.19|15.25|17.21|15.26|17.19|15.25|0
1737737590000|2025-01-24 16:53:10|17.18|15.24|17.19|15.24|17.19|15.24|17.18|15.23|0
1737737610000|2025-01-24 16:53:30||15.25||15.24||15.25||15.24|0
1737737620000|2025-01-24 16:53:40||15.25||15.25||15.25||15.24|0
1737737630000|2025-01-24 16:53:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1737737640000|2025-01-24 16:54:00|17.2||17.2||17.2||17.2||0
1737737650000|2025-01-24 16:54:10|17.21|15.27|17.23|15.28|17.23|15.28|17.21|15.27|0
1737737660000|2025-01-24 16:54:20|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1737737680000|2025-01-24 16:54:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1737737690000|2025-01-24 16:54:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1737737700000|2025-01-24 16:55:00|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1737737710000|2025-01-24 16:55:10|17.24|15.29|17.25|15.29|17.25|15.29|17.24|15.29|0
1737737720000|2025-01-24 16:55:20|17.26|15.3|17.26|15.31|17.26|15.31|17.25|15.29|0
1737737730000|2025-01-24 16:55:30|17.27||17.26||17.27||17.26||0
1737737740000|2025-01-24 16:55:40||15.3||15.31||15.31||15.3|0
1737737760000|2025-01-24 16:56:00|17.27|15.32|17.28|15.33|17.29|15.33|17.27|15.32|0
1737737770000|2025-01-24 16:56:10|17.29|15.36|17.33|15.37|17.33|15.37|17.29|15.34|0
1737737780000|2025-01-24 16:56:20|17.32|15.36|17.33|15.37|17.33|15.37|17.31|15.35|0
1737737790000|2025-01-24 16:56:30|17.34|15.38|17.37|15.4|17.37|15.4|17.34|15.38|0
1737737800000|2025-01-24 16:56:40|17.36|15.41|17.37|15.4|17.38|15.41|17.36|15.4|0
1737737810000|2025-01-24 16:56:50|17.38|15.41|17.38|15.41|17.38|15.41|17.36|15.4|0
1737737820000|2025-01-24 16:57:00|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1737737830000|2025-01-24 16:57:10|17.36|15.39|17.34|15.38|17.36|15.39|17.34|15.38|0
1737737840000|2025-01-24 16:57:20|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1737737850000|2025-01-24 16:57:30|17.35|15.37|17.34|15.37|17.35|15.37|17.34|15.37|0
1737737860000|2025-01-24 16:57:40||15.38||15.38||15.38||15.38|0
1737737870000|2025-01-24 16:57:50||15.37||15.37||15.37||15.37|0
1737737880000|2025-01-24 16:58:00|17.35|15.38|17.36|15.4|17.36|15.4|17.35|15.38|0
1737737890000|2025-01-24 16:58:10|17.37|15.41|17.41|15.44|17.41|15.44|17.37|15.41|0
1737737900000|2025-01-24 16:58:20|17.42|15.46|17.44|15.47|17.44|15.47|17.42|15.46|0
1737737910000|2025-01-24 16:58:30|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1737737920000|2025-01-24 16:58:40|17.45|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1737737930000|2025-01-24 16:58:50|17.45||17.45||17.46||17.45||0
1737737940000|2025-01-24 16:59:00|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1737737950000|2025-01-24 16:59:10|17.49|15.51|17.5|15.51|17.5|15.51|17.47|15.49|0
1737737960000|2025-01-24 16:59:20|17.49||17.49||17.49||17.49||0
1737737970000|2025-01-24 16:59:30|17.5|15.53|17.5|15.51|17.51|15.53|17.49|15.51|0
1737737980000|2025-01-24 16:59:40|17.49||17.5||17.5||17.49||0
1737737990000|2025-01-24 16:59:50|17.49|15.5|17.47|15.49|17.49|15.5|17.47|15.49|0
1737738000000|2025-01-24 17:00:00|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1737738010000|2025-01-24 17:00:10|17.45|15.47|17.48|15.5|17.49|15.51|17.45|15.47|0
1737738020000|2025-01-24 17:00:20|17.47|15.49|17.5|15.52|17.5|15.52|17.47|15.49|0
1737738030000|2025-01-24 17:00:30||15.51||15.51||15.51||15.51|0
1737738040000|2025-01-24 17:00:40|17.51|15.53|17.54|15.55|17.54|15.55|17.51|15.53|0
1737738050000|2025-01-24 17:00:50|17.53||17.53||17.53||17.53||0
1737738060000|2025-01-24 17:01:00|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1737738070000|2025-01-24 17:01:10|17.51|15.53|17.49|15.51|17.52|15.54|17.49|15.51|0
1737738090000|2025-01-24 17:01:30|17.48|15.5|17.49|15.51|17.49|15.51|17.47|15.49|0
1737738100000|2025-01-24 17:01:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737738110000|2025-01-24 17:01:50|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1737738120000|2025-01-24 17:02:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737738130000|2025-01-24 17:02:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737738140000|2025-01-24 17:02:20|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1737738150000|2025-01-24 17:02:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737738160000|2025-01-24 17:02:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737738170000|2025-01-24 17:02:50|17.46|15.48|17.45|15.47|17.46|15.48|17.44|15.47|0
1737738180000|2025-01-24 17:03:00|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1737738190000|2025-01-24 17:03:10||15.45||15.46||15.46||15.45|0
1737738200000|2025-01-24 17:03:20|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1737738210000|2025-01-24 17:03:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737738220000|2025-01-24 17:03:40|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1737738230000|2025-01-24 17:03:50|17.43|15.46|17.45|15.48|17.45|15.48|17.42|15.45|0
1737738240000|2025-01-24 17:04:00|17.43|15.47|17.43|15.46|17.43|15.47|17.42|15.45|0
1737738250000|2025-01-24 17:04:10|17.42|15.45|17.44|15.47|17.44|15.47|17.42|15.45|0
1737738260000|2025-01-24 17:04:20|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1737738270000|2025-01-24 17:04:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737738280000|2025-01-24 17:04:40|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737738290000|2025-01-24 17:04:50|17.49|15.51|17.46|15.48|17.49|15.51|17.46|15.48|0
1737738300000|2025-01-24 17:05:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737738310000|2025-01-24 17:05:10|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1737738330000|2025-01-24 17:05:30|17.48|15.5|17.47|15.49|17.49|15.51|17.47|15.49|0
1737738340000|2025-01-24 17:05:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737738350000|2025-01-24 17:05:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737738360000|2025-01-24 17:06:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737738370000|2025-01-24 17:06:10|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737738380000|2025-01-24 17:06:20|17.46|15.48|17.47|15.49|17.48|15.5|17.46|15.48|0
1737738390000|2025-01-24 17:06:30|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1737738400000|2025-01-24 17:06:40|17.45|15.47|17.42|15.45|17.45|15.47|17.42|15.45|0
1737738410000|2025-01-24 17:06:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1737738420000|2025-01-24 17:07:00|17.39|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1737738430000|2025-01-24 17:07:10|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1737738440000|2025-01-24 17:07:20|17.36|15.39|17.36|15.39|17.37|15.4|17.36|15.39|0
1737738450000|2025-01-24 17:07:30|17.38|15.41|17.41|15.44|17.41|15.44|17.38|15.41|0
1737738460000|2025-01-24 17:07:40|17.42|15.45|17.43|15.46|17.44|15.46|17.42|15.45|0
1737738470000|2025-01-24 17:07:50|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1737738480000|2025-01-24 17:08:00|17.47|15.49|17.48|15.5|17.48|15.51|17.47|15.49|0
1737738490000|2025-01-24 17:08:10|17.49|15.51|17.48|15.51|17.49|15.51|17.48|15.51|0
1737738500000|2025-01-24 17:08:20|17.49||17.49||17.49||17.48||0
1737738510000|2025-01-24 17:08:30|17.5|15.52|17.49|15.51|17.51|15.53|17.49|15.51|0
1737738520000|2025-01-24 17:08:40|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1737738530000|2025-01-24 17:08:50|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1737738540000|2025-01-24 17:09:00|17.46|15.48|17.43|15.46|17.46|15.48|17.43|15.46|0
1737738550000|2025-01-24 17:09:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1737738560000|2025-01-24 17:09:20|17.4|15.43|17.39|15.43|17.4|15.43|17.39|15.43|0
1737738570000|2025-01-24 17:09:30|17.4|15.44|17.41|15.44|17.41|15.44|17.4|15.44|0
1737738580000|2025-01-24 17:09:40|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1737738590000|2025-01-24 17:09:50|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1737738600000|2025-01-24 17:10:00|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1737738610000|2025-01-24 17:10:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737738620000|2025-01-24 17:10:20|17.44|15.47|17.46|15.48|17.46|15.48|17.44|15.47|0
1737738630000|2025-01-24 17:10:30|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1737738640000|2025-01-24 17:10:40|17.45|15.46|17.45|15.47|17.45|15.47|17.45|15.46|0
1737738650000|2025-01-24 17:10:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1737738660000|2025-01-24 17:11:00||15.5||15.5||15.5||15.5|0
1737738670000|2025-01-24 17:11:10|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1737738680000|2025-01-24 17:11:20|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737738690000|2025-01-24 17:11:30|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737738700000|2025-01-24 17:11:40|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1737738710000|2025-01-24 17:11:50|17.26|15.31|17.42|15.45|17.42|15.45|17.26|15.31|0
1737738720000|2025-01-24 17:12:00|17.43|15.43|17.43|15.45|17.43|15.45|17.41|15.43|0
1737738730000|2025-01-24 17:12:10|17.44|15.46|17.45|15.48|17.45|15.48|17.44|15.46|0
1737738740000|2025-01-24 17:12:20||15.47||15.47||15.48||15.47|0
1737738750000|2025-01-24 17:12:30||15.48||15.47||15.48||15.47|0
1737738760000|2025-01-24 17:12:40||15.48||15.48||15.48||15.48|0
1737738780000|2025-01-24 17:13:00|17.46|15.49|17.44|15.47|17.46|15.49|17.44|15.47|0
1737738790000|2025-01-24 17:13:10|17.45|15.46|17.47|15.49|17.47|15.49|17.45|15.46|0
1737738800000|2025-01-24 17:13:20|17.46||17.46||17.47||17.46||0
1737738810000|2025-01-24 17:13:30|17.47|15.5|17.48|15.5|17.48|15.5|17.47|15.5|0
1737738820000|2025-01-24 17:13:40|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1737738840000|2025-01-24 17:14:00|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737738850000|2025-01-24 17:14:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737738860000|2025-01-24 17:14:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737738870000|2025-01-24 17:14:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737738880000|2025-01-24 17:14:40|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.49|0
1737738890000|2025-01-24 17:14:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737738900000|2025-01-24 17:15:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737738910000|2025-01-24 17:15:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737738920000|2025-01-24 17:15:20|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737738930000|2025-01-24 17:15:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737738940000|2025-01-24 17:15:40|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737738950000|2025-01-24 17:15:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737738960000|2025-01-24 17:16:00|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1737738970000|2025-01-24 17:16:10|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.51|0
1737738980000|2025-01-24 17:16:20|17.48|15.5|17.49|15.51|17.5|15.52|17.48|15.5|0
1737738990000|2025-01-24 17:16:30|17.48|15.5|17.46|15.49|17.48|15.5|17.46|15.49|0
1737739000000|2025-01-24 17:16:40|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1737739010000|2025-01-24 17:16:50|17.44|15.47|17.45|15.47|17.45|15.48|17.44|15.47|0
1737739020000|2025-01-24 17:17:00|17.44||17.44||17.44||17.44||0
1737739030000|2025-01-24 17:17:10|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1737739040000|2025-01-24 17:17:20|17.44|15.47|17.43|15.45|17.44|15.47|17.42|15.45|0
1737739050000|2025-01-24 17:17:30|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1737739060000|2025-01-24 17:17:40|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1737739080000|2025-01-24 17:18:00||15.46||15.46||15.46||15.46|0
1737739090000|2025-01-24 17:18:10|17.44|15.47|17.43|15.45|17.44|15.47|17.43|15.45|0
1737739110000|2025-01-24 17:18:30|17.42||17.42||17.42||17.42||0
1737739120000|2025-01-24 17:18:40|17.43|15.46|17.44|15.47|17.45|15.48|17.43|15.46|0
1737739130000|2025-01-24 17:18:50|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737739140000|2025-01-24 17:19:00|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1737739150000|2025-01-24 17:19:10||15.45||15.45||15.45||15.45|0
1737739160000|2025-01-24 17:19:20||15.46||15.45||15.46||15.45|0
1737739170000|2025-01-24 17:19:30||15.46||15.46||15.46||15.46|0
1737739180000|2025-01-24 17:19:40|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1737739190000|2025-01-24 17:19:50|17.43||17.42||17.43||17.42||0
1737739200000|2025-01-24 17:20:00||15.44||15.44||15.44||15.44|0
1737739210000|2025-01-24 17:20:10|17.41||17.41||17.41||17.41||0
1737739220000|2025-01-24 17:20:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737739230000|2025-01-24 17:20:30|17.42|15.44|17.43|15.45|17.43|15.45|17.42|15.44|0
1737739250000|2025-01-24 17:20:50|17.42|15.44|17.43|15.45|17.43|15.45|17.42|15.44|0
1737739260000|2025-01-24 17:21:00|17.42|15.44|17.41|15.44|17.42|15.44|17.41|15.44|0
1737739280000|2025-01-24 17:21:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1737739290000|2025-01-24 17:21:30|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1737739300000|2025-01-24 17:21:40|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1737739320000|2025-01-24 17:22:00|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1737739330000|2025-01-24 17:22:10|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1737739340000|2025-01-24 17:22:20|17.36|15.4|17.34|15.37|17.36|15.4|17.34|15.37|0
1737739350000|2025-01-24 17:22:30|17.33||17.33||17.33||17.33||0
1737739360000|2025-01-24 17:22:40|17.34||17.34||17.34||17.33||0
1737739370000|2025-01-24 17:22:50|17.33||17.34||17.34||17.33||0
1737739380000|2025-01-24 17:23:00|17.33||17.33||17.33||17.33||0
1737739390000|2025-01-24 17:23:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1737739400000|2025-01-24 17:23:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1737739410000|2025-01-24 17:23:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1737739420000|2025-01-24 17:23:40|17.28||17.29||17.29||17.28||0
1737739430000|2025-01-24 17:23:50|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1737739440000|2025-01-24 17:24:00|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1737739450000|2025-01-24 17:24:10|17.28||17.29||17.29||17.28||0
1737739460000|2025-01-24 17:24:20|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1737739470000|2025-01-24 17:24:30|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1737739480000|2025-01-24 17:24:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1737739490000|2025-01-24 17:24:50|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1737739500000|2025-01-24 17:25:00|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1737739510000|2025-01-24 17:25:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1737739520000|2025-01-24 17:25:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1737739530000|2025-01-24 17:25:30|17.31|15.35|17.32|15.36|17.33|15.37|17.31|15.35|0
1737739540000|2025-01-24 17:25:40|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1737739550000|2025-01-24 17:25:50|17.28||17.28||17.28||17.28||0
1737739560000|2025-01-24 17:26:00|17.29||17.28||17.29||17.28||0
1737739570000|2025-01-24 17:26:10|17.29|15.34|17.3|15.34|17.3|15.34|17.29|15.34|0
1737739580000|2025-01-24 17:26:20|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1737739600000|2025-01-24 17:26:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1737739610000|2025-01-24 17:26:50|17.28|15.34|17.3|15.34|17.3|15.34|17.28|15.34|0
1737739620000|2025-01-24 17:27:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1737739630000|2025-01-24 17:27:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1737739640000|2025-01-24 17:27:20|17.32|15.36|17.33|15.36|17.33|15.36|17.32|15.36|0
1737739650000|2025-01-24 17:27:30|17.34|15.37|17.37|15.4|17.37|15.4|17.34|15.37|0
1737739660000|2025-01-24 17:27:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1737739670000|2025-01-24 17:27:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1737739680000|2025-01-24 17:28:00|17.42|15.45|17.45|15.48|17.45|15.48|17.42|15.45|0
1737739690000|2025-01-24 17:28:10|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1737739700000|2025-01-24 17:28:20|17.44|15.47|17.42|15.45|17.44|15.47|17.42|15.45|0
1737739710000|2025-01-24 17:28:30|17.43|15.46|17.44|15.47|17.44|15.47|17.42|15.45|0
1737739730000|2025-01-24 17:28:50|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737739740000|2025-01-24 17:29:00|17.44|15.5|17.52|15.54|17.52|15.54|17.44|15.5|0
1737739750000|2025-01-24 17:29:10|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.51|0
1737739760000|2025-01-24 17:29:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1737739770000|2025-01-24 17:29:30|17.52|15.54|17.51|15.53|17.53|15.55|17.51|15.53|0
1737739780000|2025-01-24 17:29:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737739790000|2025-01-24 17:29:50|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737739800000|2025-01-24 17:30:00|17.49|15.51|17.49|15.51|17.51|15.53|17.49|15.51|0
1737739810000|2025-01-24 17:30:10|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1737739820000|2025-01-24 17:30:20|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1737739830000|2025-01-24 17:30:30|17.5|15.52|17.49|15.51|17.51|15.53|17.49|15.51|0
1737739840000|2025-01-24 17:30:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737739850000|2025-01-24 17:30:50|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737739860000|2025-01-24 17:31:00|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1737739870000|2025-01-24 17:31:10|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737739880000|2025-01-24 17:31:20|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737739890000|2025-01-24 17:31:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737739900000|2025-01-24 17:31:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737739910000|2025-01-24 17:31:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737739920000|2025-01-24 17:32:00|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1737739930000|2025-01-24 17:32:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737739940000|2025-01-24 17:32:20|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1737739950000|2025-01-24 17:32:30|17.44|15.47|17.44|15.47|17.44|15.47|17.43|15.46|0
1737739960000|2025-01-24 17:32:40|17.45|15.48|17.46|15.48|17.47|15.49|17.45|15.48|0
1737739970000|2025-01-24 17:32:50|17.45|15.47|17.47|15.49|17.47|15.49|17.45|15.47|0
1737739980000|2025-01-24 17:33:00|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1737739990000|2025-01-24 17:33:10|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1737740000000|2025-01-24 17:33:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1737740010000|2025-01-24 17:33:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1737740020000|2025-01-24 17:33:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737740030000|2025-01-24 17:33:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737740040000|2025-01-24 17:34:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737740050000|2025-01-24 17:34:10|17.49|15.51|17.45|15.47|17.49|15.51|17.45|15.47|0
1737740070000|2025-01-24 17:34:30|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1737740100000|2025-01-24 17:35:00||15.48||15.47||15.48||15.47|0
1737740110000|2025-01-24 17:35:10|17.46|15.48|17.45|15.47|17.46|15.48|17.44|15.47|0
1737740120000|2025-01-24 17:35:20|17.44||17.44||17.44||17.44||0
1737740130000|2025-01-24 17:35:30|17.45||17.44||17.45||17.44||0
1737740140000|2025-01-24 17:35:40|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1737740150000|2025-01-24 17:35:50|17.43|15.46|17.45|15.47|17.45|15.47|17.43|15.46|0
1737740160000|2025-01-24 17:36:00|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1737740170000|2025-01-24 17:36:10|17.44|15.47|17.44|15.47|17.44|15.47|17.43|15.47|0
1737740210000|2025-01-24 17:36:50|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1737740220000|2025-01-24 17:37:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1737740230000|2025-01-24 17:37:10|17.44|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1737740240000|2025-01-24 17:37:20|17.44|15.46|17.44|15.46|17.45|15.46|17.44|15.46|0
1737740250000|2025-01-24 17:37:30|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1737740260000|2025-01-24 17:37:40|17.46|15.48|17.48|15.5|17.48|15.5|17.46|15.48|0
1737740270000|2025-01-24 17:37:50|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1737740280000|2025-01-24 17:38:00|17.46|15.48|17.45|15.47|17.47|15.49|17.45|15.47|0
1737740290000|2025-01-24 17:38:10|17.46|15.48|17.47|15.49|17.48|15.5|17.46|15.48|0
1737740300000|2025-01-24 17:38:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737740310000|2025-01-24 17:38:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737740320000|2025-01-24 17:38:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737740330000|2025-01-24 17:38:50|17.49|15.51|17.48|15.5|17.5|15.52|17.48|15.5|0
1737740350000|2025-01-24 17:39:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737740360000|2025-01-24 17:39:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737740370000|2025-01-24 17:39:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737740380000|2025-01-24 17:39:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737740390000|2025-01-24 17:39:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737740400000|2025-01-24 17:40:00|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737740410000|2025-01-24 17:40:10|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1737740420000|2025-01-24 17:40:20|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737740430000|2025-01-24 17:40:30|17.5|15.52|17.51|15.53|17.51|15.53|17.49|15.51|0
1737740450000|2025-01-24 17:40:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737740460000|2025-01-24 17:41:00|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737740470000|2025-01-24 17:41:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737740480000|2025-01-24 17:41:20|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1737740490000|2025-01-24 17:41:30|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1737740500000|2025-01-24 17:41:40|17.5|15.52|17.52|15.54|17.53|15.54|17.5|15.52|0
1737740510000|2025-01-24 17:41:50|17.53|15.53|17.51|15.53|17.53|15.53|17.51|15.53|0
1737740520000|2025-01-24 17:42:00|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1737740530000|2025-01-24 17:42:10|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737740540000|2025-01-24 17:42:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1737740550000|2025-01-24 17:42:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737740560000|2025-01-24 17:42:40|17.49|15.51|17.48|15.5|17.5|15.52|17.48|15.5|0
1737740570000|2025-01-24 17:42:50|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737740580000|2025-01-24 17:43:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1737740590000|2025-01-24 17:43:10|17.51|15.53|17.5|15.52|17.51|15.53|17.49|15.51|0
1737740600000|2025-01-24 17:43:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737740610000|2025-01-24 17:43:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737740620000|2025-01-24 17:43:40|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.5|0
1737740640000|2025-01-24 17:44:00|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737740650000|2025-01-24 17:44:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737740660000|2025-01-24 17:44:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737740670000|2025-01-24 17:44:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737740680000|2025-01-24 17:44:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1737740690000|2025-01-24 17:44:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1737740700000|2025-01-24 17:45:00|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1737740710000|2025-01-24 17:45:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737740720000|2025-01-24 17:45:20|17.49|15.51|17.47|15.5|17.49|15.51|17.47|15.5|0
1737740730000|2025-01-24 17:45:30|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737740740000|2025-01-24 17:45:40|17.47|15.5|17.47|15.5|17.48|15.5|17.47|15.5|0
1737740750000|2025-01-24 17:45:50|17.48||17.47||17.48||17.47||0
1737740760000|2025-01-24 17:46:00|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1737740770000|2025-01-24 17:46:10|17.47|15.5|17.47|15.5|17.47|15.5|17.47|15.5|0
1737740780000|2025-01-24 17:46:20||15.49||15.5||15.5||15.49|0
1737740790000|2025-01-24 17:46:30|17.48|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737740800000|2025-01-24 17:46:40|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1737740810000|2025-01-24 17:46:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1737740820000|2025-01-24 17:47:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1737740830000|2025-01-24 17:47:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737740840000|2025-01-24 17:47:20|17.51|15.53|17.5|15.52|17.52|15.53|17.5|15.52|0
1737740850000|2025-01-24 17:47:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1737740860000|2025-01-24 17:47:40|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1737740880000|2025-01-24 17:48:00|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737740890000|2025-01-24 17:48:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737740910000|2025-01-24 17:48:30|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.53|0
1737740920000|2025-01-24 17:48:40|17.53|15.54|17.54|15.55|17.54|15.55|17.53|15.54|0
1737740930000|2025-01-24 17:48:50|17.53|15.54|17.53|15.54|17.53|15.54|17.51|15.53|0
1737740940000|2025-01-24 17:49:00|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737740950000|2025-01-24 17:49:10|17.53|15.54|17.53|15.54|17.54|15.55|17.53|15.54|0
1737740980000|2025-01-24 17:49:40|17.52|15.53|17.52|15.53|17.53|15.54|17.52|15.53|0
1737740990000|2025-01-24 17:49:50|17.51|15.54|17.53|15.54|17.53|15.54|17.51|15.54|0
1737741000000|2025-01-24 17:50:00|17.52|15.53|17.52|15.53|17.52|15.53|17.52|15.53|0
1737741010000|2025-01-24 17:50:10|17.51||17.52||17.52||17.51||0
1737741020000|2025-01-24 17:50:20|17.51||17.52||17.52||17.51||0
1737741040000|2025-01-24 17:50:40|17.51||17.51||17.52||17.51||0
1737741050000|2025-01-24 17:50:50|17.52|15.55|17.54|15.55|17.54|15.55|17.52|15.55|0
1737741060000|2025-01-24 17:51:00|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1737741070000|2025-01-24 17:51:10|17.54|15.57|17.55|15.57|17.55|15.57|17.54|15.56|0
1737741080000|2025-01-24 17:51:20|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1737741090000|2025-01-24 17:51:30|17.54|15.55|17.54|15.55|17.54|15.55|17.53|15.55|0
1737741100000|2025-01-24 17:51:40|17.55|15.56|17.55|15.57|17.55|15.57|17.55|15.56|0
1737741110000|2025-01-24 17:51:50|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1737741120000|2025-01-24 17:52:00|17.55|15.56|17.55|15.57|17.55|15.57|17.55|15.56|0
1737741130000|2025-01-24 17:52:10|17.56||17.55||17.56||17.55||0
1737741140000|2025-01-24 17:52:20|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1737741150000|2025-01-24 17:52:30|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737741160000|2025-01-24 17:52:40|17.55|15.57|17.53|15.55|17.55|15.57|17.53|15.55|0
1737741170000|2025-01-24 17:52:50|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1737741180000|2025-01-24 17:53:00|17.55|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1737741190000|2025-01-24 17:53:10|17.56|15.58|17.58|15.59|17.58|15.59|17.56|15.58|0
1737741200000|2025-01-24 17:53:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737741210000|2025-01-24 17:53:30|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1737741220000|2025-01-24 17:53:40|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1737741230000|2025-01-24 17:53:50|17.63|15.63|17.68|15.68|17.68|15.68|17.63|15.63|0
1737741240000|2025-01-24 17:54:00|17.7|15.69|17.67|15.67|17.7|15.69|17.67|15.67|0
1737741250000|2025-01-24 17:54:10|17.7|15.69|17.68|15.68|17.7|15.69|17.68|15.68|0
1737741260000|2025-01-24 17:54:20|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1737741270000|2025-01-24 17:54:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737741280000|2025-01-24 17:54:40|17.68|15.68|17.64|15.65|17.68|15.68|17.64|15.65|0
1737741290000|2025-01-24 17:54:50|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.62|0
1737741300000|2025-01-24 17:55:00|17.64|15.62|17.63|15.64|17.64|15.65|17.63|15.62|0
1737741310000|2025-01-24 17:55:10|17.64|15.65|17.68|15.68|17.68|15.68|17.64|15.65|0
1737741320000|2025-01-24 17:55:20|17.69|15.69|17.71|15.7|17.71|15.7|17.69|15.69|0
1737741330000|2025-01-24 17:55:30|17.7|15.69|17.7|15.69|17.71|15.7|17.7|15.69|0
1737741350000|2025-01-24 17:55:50|17.69|15.68|17.7|15.69|17.7|15.69|17.68|15.68|0
1737741360000|2025-01-24 17:56:00|17.71|15.71|17.72|15.72|17.75|15.74|17.71|15.71|0
1737741370000|2025-01-24 17:56:10|17.73|15.73|17.75|15.74|17.75|15.74|17.73|15.73|0
1737741380000|2025-01-24 17:56:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737741390000|2025-01-24 17:56:30|17.76|15.75|17.77|15.76|17.77|15.76|17.75|15.74|0
1737741400000|2025-01-24 17:56:40|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1737741410000|2025-01-24 17:56:50|17.8|15.77|17.8|15.78|17.8|15.78|17.8|15.77|0
1737741420000|2025-01-24 17:57:00|17.78|15.77|17.77|15.76|17.78|15.77|17.76|15.75|0
1737741430000|2025-01-24 17:57:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737741440000|2025-01-24 17:57:20|17.73|15.72|17.7|15.69|17.73|15.72|17.7|15.69|0
1737741450000|2025-01-24 17:57:30|17.67|15.67|17.7|15.7|17.71|15.7|17.67|15.67|0
1737741460000|2025-01-24 17:57:40|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1737741470000|2025-01-24 17:57:50|17.7|15.69|17.7|15.7|17.7|15.7|17.69|15.68|0
1737741480000|2025-01-24 17:58:00|17.72|15.72|17.74|15.73|17.75|15.74|17.72|15.72|0
1737741490000|2025-01-24 17:58:10|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1737741500000|2025-01-24 17:58:20|17.78|15.77|17.77|15.76|17.79|15.77|17.77|15.76|0
1737741510000|2025-01-24 17:58:30|17.78||17.78||17.78||17.78||0
1737741520000|2025-01-24 17:58:40|17.79|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1737741530000|2025-01-24 17:58:50|17.77||17.78||17.78||17.77||0
1737741540000|2025-01-24 17:59:00|17.77|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1737741550000|2025-01-24 17:59:10|17.76|15.75|17.78|15.76|17.78|15.76|17.76|15.75|0
1737741560000|2025-01-24 17:59:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737741570000|2025-01-24 17:59:30|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737741580000|2025-01-24 17:59:40|17.79|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1737741590000|2025-01-24 17:59:50|17.77|15.75|17.76|15.75|17.77|15.75|17.75|15.74|0
1737741600000|2025-01-24 18:00:00|17.78|15.76|17.8|15.79|17.8|15.79|17.78|15.76|0
1737741610000|2025-01-24 18:00:10|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1737741620000|2025-01-24 18:00:20|17.77|15.76|17.78|15.76|17.78|15.76|17.76|15.75|0
1737741630000|2025-01-24 18:00:30|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737741640000|2025-01-24 18:00:40|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1737741650000|2025-01-24 18:00:50|17.77|15.75|17.76|15.75|17.77|15.75|17.76|15.75|0
1737741670000|2025-01-24 18:01:10|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1737741680000|2025-01-24 18:01:20|17.78|15.74|17.75|15.74|17.78|15.74|17.75|15.74|0
1737741690000|2025-01-24 18:01:30|17.7|15.7|17.7|15.69|17.7|15.7|17.7|15.69|0
1737741700000|2025-01-24 18:01:40|17.71|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1737741710000|2025-01-24 18:01:50|17.71|15.71|17.71|15.71|17.71|15.71|17.7|15.7|0
1737741720000|2025-01-24 18:02:00|17.72|15.72|17.74|15.73|17.74|15.73|17.72|15.72|0
1737741730000|2025-01-24 18:02:10|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737741740000|2025-01-24 18:02:20|17.74|15.73|17.76|15.75|17.77|15.76|17.74|15.73|0
1737741750000|2025-01-24 18:02:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737741760000|2025-01-24 18:02:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737741770000|2025-01-24 18:02:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737741780000|2025-01-24 18:03:00|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737741790000|2025-01-24 18:03:10|17.76|15.75|17.78|15.76|17.78|15.76|17.76|15.75|0
1737741800000|2025-01-24 18:03:20|17.79|15.77|17.78|15.76|17.79|15.77|17.77|15.76|0
1737741810000|2025-01-24 18:03:30|17.77||17.77||17.78||17.77||0
1737741820000|2025-01-24 18:03:40|17.78|15.75|17.75|15.74|17.78|15.75|17.75|15.74|0
1737741830000|2025-01-24 18:03:50|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737741840000|2025-01-24 18:04:00|17.74|15.73|17.72|15.72|17.74|15.73|17.72|15.72|0
1737741850000|2025-01-24 18:04:10|17.73|15.71|17.7|15.7|17.73|15.71|17.7|15.7|0
1737741860000|2025-01-24 18:04:20|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1737741870000|2025-01-24 18:04:30|17.7|15.7|17.72|15.72|17.72|15.72|17.7|15.7|0
1737741880000|2025-01-24 18:04:40|17.73|15.71|17.71|15.71|17.73|15.71|17.71|15.71|0
1737741890000|2025-01-24 18:04:50|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737741900000|2025-01-24 18:05:00|17.72|15.74|17.75|15.74|17.75|15.74|17.72|15.74|0
1737741910000|2025-01-24 18:05:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737741920000|2025-01-24 18:05:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1737741930000|2025-01-24 18:05:30|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737741940000|2025-01-24 18:05:40|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737741950000|2025-01-24 18:05:50|17.77|15.76|17.76|15.75|17.77|15.76|17.75|15.74|0
1737741960000|2025-01-24 18:06:00|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1737741970000|2025-01-24 18:06:10|17.76|15.75|17.77|15.76|17.78|15.76|17.76|15.75|0
1737741980000|2025-01-24 18:06:20|17.78||17.77||17.78||17.77||0
1737741990000|2025-01-24 18:06:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737742000000|2025-01-24 18:06:40|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737742010000|2025-01-24 18:06:50|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1737742020000|2025-01-24 18:07:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737742030000|2025-01-24 18:07:10|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737742040000|2025-01-24 18:07:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737742050000|2025-01-24 18:07:30|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1737742060000|2025-01-24 18:07:40|17.77|15.76|17.77|15.76|17.78|15.76|17.76|15.75|0
1737742070000|2025-01-24 18:07:50|17.76|15.75|17.78|15.76|17.78|15.76|17.76|15.75|0
1737742080000|2025-01-24 18:08:00|17.77|15.75|17.78|15.76|17.78|15.76|17.77|15.75|0
1737742090000|2025-01-24 18:08:10|17.77|15.75|17.78|15.76|17.78|15.76|17.77|15.75|0
1737742100000|2025-01-24 18:08:20|17.79|15.77|17.78|15.77|17.79|15.78|17.78|15.76|0
1737742110000|2025-01-24 18:08:30||15.76||15.77||15.77||15.76|0
1737742120000|2025-01-24 18:08:40||15.76||15.77||15.77||15.76|0
1737742140000|2025-01-24 18:09:00|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.75|0
1737742150000|2025-01-24 18:09:10|17.77|15.75|17.8|15.79|17.8|15.79|17.77|15.75|0
1737742160000|2025-01-24 18:09:20|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1737742170000|2025-01-24 18:09:30|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1737742180000|2025-01-24 18:09:40|17.8|15.79|17.81|15.79|17.81|15.79|17.8|15.79|0
1737742190000|2025-01-24 18:09:50|17.82|15.8|17.82|15.8|17.82|15.8|17.8|15.79|0
1737742200000|2025-01-24 18:10:00|17.83|15.81|17.83|15.81|17.83|15.81|17.82|15.8|0
1737742210000|2025-01-24 18:10:10|17.52|15.54|17.49|15.51|17.52|15.54|17.49|15.51|0
1737742220000|2025-01-24 18:10:20|17.5|15.52|17.65|15.65|17.65|15.65|17.49|15.51|0
1737742230000|2025-01-24 18:10:30|17.64|15.64|17.67|15.67|17.67|15.67|17.64|15.64|0
1737742240000|2025-01-24 18:10:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737742250000|2025-01-24 18:10:50|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737742260000|2025-01-24 18:11:00|17.64|15.64|17.67|15.67|17.67|15.67|17.64|15.64|0
1737742270000|2025-01-24 18:11:10|17.68|15.68|17.72|15.72|17.72|15.72|17.68|15.68|0
1737742280000|2025-01-24 18:11:20|17.73|15.74|17.75|15.74|17.75|15.74|17.73|15.74|0
1737742290000|2025-01-24 18:11:30|17.76|15.75|17.79|15.77|17.79|15.77|17.75|15.74|0
1737742300000|2025-01-24 18:11:40|17.8|15.78|17.78|15.77|17.8|15.78|17.77|15.76|0
1737742310000|2025-01-24 18:11:50|17.79||17.79||17.79||17.79||0
1737742320000|2025-01-24 18:12:00|17.78|15.74|17.79|15.77|17.79|15.77|17.75|15.74|0
1737742330000|2025-01-24 18:12:10|17.8|15.78|17.81|15.8|17.81|15.8|17.8|15.78|0
1737742340000|2025-01-24 18:12:20|17.82|15.81|17.8|15.79|17.82|15.81|17.8|15.79|0
1737742350000|2025-01-24 18:12:30||15.78||15.78||15.78||15.78|0
1737742360000|2025-01-24 18:12:40|17.79|15.79|17.8|15.79|17.8|15.79|17.79|15.77|0
1737742370000|2025-01-24 18:12:50|17.78|15.78|17.78|15.76|17.78|15.78|17.78|15.76|0
1737742380000|2025-01-24 18:13:00|17.79|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1737742390000|2025-01-24 18:13:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1737742400000|2025-01-24 18:13:20|17.77|15.76|17.74|15.73|17.77|15.76|17.74|15.73|0
1737742410000|2025-01-24 18:13:30|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737742420000|2025-01-24 18:13:40|17.74|15.73|17.75|15.74|17.76|15.75|17.74|15.73|0
1737742430000|2025-01-24 18:13:50|17.74|15.73|17.72|15.72|17.74|15.73|17.72|15.72|0
1737742440000|2025-01-24 18:14:00|17.69|15.68|17.7|15.69|17.7|15.69|17.69|15.68|0
1737742450000|2025-01-24 18:14:10|17.69|15.7|17.68|15.68|17.7|15.7|17.68|15.68|0
1737742460000|2025-01-24 18:14:20|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1737742470000|2025-01-24 18:14:30|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737742480000|2025-01-24 18:14:40|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1737742490000|2025-01-24 18:14:50|17.65|15.68|17.68|15.68|17.68|15.68|17.65|15.68|0
1737742500000|2025-01-24 18:15:00|17.66|15.66|17.63|15.64|17.66|15.66|17.63|15.64|0
1737742510000|2025-01-24 18:15:10|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1737742520000|2025-01-24 18:15:20|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1737742530000|2025-01-24 18:15:30|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1737742540000|2025-01-24 18:15:40|17.61|15.62|17.62|15.63|17.62|15.63|17.6|15.61|0
1737742550000|2025-01-24 18:15:50|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1737742560000|2025-01-24 18:16:00|17.63|15.63|17.63|15.64|17.63|15.64|17.62|15.63|0
1737742570000|2025-01-24 18:16:10|17.64|15.65|17.68|15.68|17.68|15.68|17.64|15.65|0
1737742580000|2025-01-24 18:16:20|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1737742590000|2025-01-24 18:16:30|17.68|15.69|17.68|15.68|17.68|15.69|17.68|15.68|0
1737742600000|2025-01-24 18:16:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737742610000|2025-01-24 18:16:50|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737742620000|2025-01-24 18:17:00|17.67|15.68|17.68|15.68|17.68|15.68|17.67|15.67|0
1737742630000|2025-01-24 18:17:10|17.69||17.68||17.69||17.68||0
1737742640000|2025-01-24 18:17:20|17.69||17.68||17.69||17.68||0
1737742650000|2025-01-24 18:17:30|17.69|15.66|17.66|15.66|17.69|15.66|17.66|15.66|0
1737742660000|2025-01-24 18:17:40|17.67|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1737742670000|2025-01-24 18:17:50||15.69||15.69||15.69||15.69|0
1737742680000|2025-01-24 18:18:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737742690000|2025-01-24 18:18:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737742700000|2025-01-24 18:18:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737742710000|2025-01-24 18:18:30|17.7|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1737742720000|2025-01-24 18:18:40|17.69|15.69|17.69|15.68|17.69|15.69|17.67|15.67|0
1737742730000|2025-01-24 18:18:50||15.69||15.68||15.69||15.68|0
1737742740000|2025-01-24 18:19:00|17.7|15.69|17.7|15.7|17.7|15.7|17.7|15.69|0
1737742750000|2025-01-24 18:19:10|17.69|15.69|17.71|15.71|17.71|15.71|17.69|15.69|0
1737742760000|2025-01-24 18:19:20|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737742770000|2025-01-24 18:19:30||15.68||15.68||15.69||15.68|0
1737742780000|2025-01-24 18:19:40|17.68|15.67|17.65|15.65|17.68|15.67|17.65|15.65|0
1737742790000|2025-01-24 18:19:50|17.66|15.66|17.65|15.65|17.66|15.66|17.64|15.64|0
1737742800000|2025-01-24 18:20:00|17.66|15.66|17.67|15.67|17.67|15.67|17.65|15.65|0
1737742810000|2025-01-24 18:20:10|17.68||17.68||17.68||17.68||0
1737742820000|2025-01-24 18:20:20|17.67|15.64|17.61|15.62|17.67|15.64|17.61|15.62|0
1737742830000|2025-01-24 18:20:30|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1737742840000|2025-01-24 18:20:40|17.62||17.62||17.62||17.62||0
1737742850000|2025-01-24 18:20:50|17.61|15.62|17.63|15.63|17.63|15.63|17.61|15.62|0
1737742860000|2025-01-24 18:21:00|17.65|15.65|17.63|15.63|17.65|15.65|17.63|15.63|0
1737742870000|2025-01-24 18:21:10|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737742880000|2025-01-24 18:21:20|17.62|15.63|17.64|15.65|17.65|15.65|17.62|15.63|0
1737742890000|2025-01-24 18:21:30|17.63|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1737742900000|2025-01-24 18:21:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737742910000|2025-01-24 18:21:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737742930000|2025-01-24 18:22:10|17.63|15.63|17.65|15.65|17.65|15.65|17.63|15.63|0
1737742940000|2025-01-24 18:22:20|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737742950000|2025-01-24 18:22:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737742960000|2025-01-24 18:22:40|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737742970000|2025-01-24 18:22:50|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737742980000|2025-01-24 18:23:00|17.64|15.64|17.61|15.62|17.64|15.64|17.61|15.62|0
1737742990000|2025-01-24 18:23:10|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1737743000000|2025-01-24 18:23:20|17.63|15.65|17.65|15.65|17.65|15.65|17.63|15.65|0
1737743020000|2025-01-24 18:23:40|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1737743030000|2025-01-24 18:23:50|17.62|15.63|17.59|15.6|17.62|15.63|17.59|15.6|0
1737743040000|2025-01-24 18:24:00|17.61|15.62|17.61|15.62|17.62|15.63|17.61|15.62|0
1737743050000|2025-01-24 18:24:10|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1737743060000|2025-01-24 18:24:20|17.61|15.62|17.63|15.63|17.63|15.63|17.61|15.62|0
1737743070000|2025-01-24 18:24:30||15.64||15.64||15.64||15.64|0
1737743080000|2025-01-24 18:24:40|17.64|15.63|17.63|15.63|17.64|15.64|17.63|15.63|0
1737743100000|2025-01-24 18:25:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737743110000|2025-01-24 18:25:10|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737743120000|2025-01-24 18:25:20|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1737743130000|2025-01-24 18:25:30|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1737743140000|2025-01-24 18:25:40|17.63|15.63|17.63|15.63|17.63|15.64|17.63|15.63|0
1737743150000|2025-01-24 18:25:50|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1737743160000|2025-01-24 18:26:00|17.63|15.63|17.64|15.64|17.64|15.64|17.62|15.63|0
1737743170000|2025-01-24 18:26:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737743180000|2025-01-24 18:26:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737743190000|2025-01-24 18:26:30|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737743200000|2025-01-24 18:26:40|17.7|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1737743210000|2025-01-24 18:26:50|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737743220000|2025-01-24 18:27:00|17.67|15.67|17.69|15.69|17.7|15.7|17.67|15.67|0
1737743230000|2025-01-24 18:27:10|17.7|15.7|17.71|15.71|17.71|15.71|17.69|15.69|0
1737743240000|2025-01-24 18:27:20|17.69|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1737743250000|2025-01-24 18:27:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737743260000|2025-01-24 18:27:40|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1737743270000|2025-01-24 18:27:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737743280000|2025-01-24 18:28:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1737743290000|2025-01-24 18:28:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737743310000|2025-01-24 18:28:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737743320000|2025-01-24 18:28:40|17.67|15.67|17.66|15.67|17.67|15.67|17.66|15.67|0
1737743330000|2025-01-24 18:28:50|17.67|15.66|17.66|15.66|17.67|15.66|17.66|15.66|0
1737743340000|2025-01-24 18:29:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737743350000|2025-01-24 18:29:10|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1737743360000|2025-01-24 18:29:20|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1737743370000|2025-01-24 18:29:30|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1737743380000|2025-01-24 18:29:40|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1737743390000|2025-01-24 18:29:50|17.7||17.69||17.7||17.69||0
1737743400000|2025-01-24 18:30:00|17.68|15.68|17.69|15.69|17.69|15.69|17.67|15.67|0
1737743410000|2025-01-24 18:30:10|17.68|15.68|17.7|15.7|17.7|15.7|17.68|15.68|0
1737743420000|2025-01-24 18:30:20|17.69|15.69|17.66|15.66|17.69|15.69|17.66|15.66|0
1737743430000|2025-01-24 18:30:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737743440000|2025-01-24 18:30:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1737743450000|2025-01-24 18:30:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1737743460000|2025-01-24 18:31:00|17.66|15.66|17.64|15.64|17.66|15.66|17.63|15.63|0
1737743470000|2025-01-24 18:31:10|17.63|15.63|17.6|15.61|17.63|15.63|17.6|15.61|0
1737743480000|2025-01-24 18:31:20|17.59|15.6|17.61|15.62|17.61|15.62|17.59|15.6|0
1737743490000|2025-01-24 18:31:30|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737743500000|2025-01-24 18:31:40|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737743520000|2025-01-24 18:32:00|17.6|15.61|17.6|15.61|17.6|15.61|17.59|15.6|0
1737743530000|2025-01-24 18:32:10|17.61|15.62|17.63|15.63|17.63|15.63|17.61|15.62|0
1737743540000|2025-01-24 18:32:20|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1737743550000|2025-01-24 18:32:30|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1737743560000|2025-01-24 18:32:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1737743570000|2025-01-24 18:32:50|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1737743580000|2025-01-24 18:33:00|17.66|15.66|17.69|15.69|17.69|15.69|17.66|15.66|0
1737743590000|2025-01-24 18:33:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737743600000|2025-01-24 18:33:20|17.71|15.69|17.69|15.69|17.71|15.69|17.69|15.69|0
1737743610000|2025-01-24 18:33:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1737743620000|2025-01-24 18:33:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737743630000|2025-01-24 18:33:50|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1737743640000|2025-01-24 18:34:00|17.73|15.72|17.74|15.73|17.75|15.74|17.73|15.72|0
1737743650000|2025-01-24 18:34:10|17.72|15.71|17.72|15.71|17.72|15.72|17.72|15.71|0
1737743660000|2025-01-24 18:34:20|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1737743670000|2025-01-24 18:34:30|17.74|15.73|17.74|15.73|17.75|15.74|17.74|15.73|0
1737743680000|2025-01-24 18:34:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737743690000|2025-01-24 18:34:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737743700000|2025-01-24 18:35:00|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1737743710000|2025-01-24 18:35:10|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1737743720000|2025-01-24 18:35:20|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737743730000|2025-01-24 18:35:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1737743740000|2025-01-24 18:35:40|17.76|15.75|17.75|15.74|17.77|15.76|17.75|15.74|0
1737743750000|2025-01-24 18:35:50|17.72|15.71|17.74|15.73|17.74|15.73|17.72|15.71|0
1737743760000|2025-01-24 18:36:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737743770000|2025-01-24 18:36:10|17.73|15.72|17.72|15.71|17.74|15.73|17.72|15.71|0
1737743780000|2025-01-24 18:36:20|17.73|15.72|17.69|15.69|17.73|15.72|17.68|15.68|0
1737743790000|2025-01-24 18:36:30|17.68|15.68|17.7|15.69|17.7|15.69|17.68|15.68|0
1737743800000|2025-01-24 18:36:40|17.72|15.7|17.72|15.71|17.72|15.71|17.72|15.7|0
1737743810000|2025-01-24 18:36:50|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737743820000|2025-01-24 18:37:00|17.73|15.72|17.69|15.69|17.73|15.72|17.69|15.69|0
1737743830000|2025-01-24 18:37:10|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1737743850000|2025-01-24 18:37:30|17.67|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1737743860000|2025-01-24 18:37:40|17.68|15.69|17.69|15.69|17.69|15.69|17.68|15.69|0
1737743870000|2025-01-24 18:37:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737743880000|2025-01-24 18:38:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1737743890000|2025-01-24 18:38:10|17.71||17.71||17.71||17.7||0
1737743900000|2025-01-24 18:38:20|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737743910000|2025-01-24 18:38:30|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737743920000|2025-01-24 18:38:40|17.73|15.72|17.74|15.74|17.74|15.74|17.72|15.71|0
1737743930000|2025-01-24 18:38:50|17.73|15.73|17.73|15.72|17.73|15.73|17.73|15.72|0
1737743940000|2025-01-24 18:39:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737743950000|2025-01-24 18:39:10|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1737743960000|2025-01-24 18:39:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1737743970000|2025-01-24 18:39:30|17.72|15.71|17.71|15.7|17.72|15.71|17.7|15.7|0
1737743980000|2025-01-24 18:39:40|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737743990000|2025-01-24 18:39:50|17.71|15.7|17.69|15.69|17.72|15.71|17.69|15.69|0
1737744000000|2025-01-24 18:40:00|17.7|15.7|17.72|15.71|17.72|15.71|17.7|15.7|0
1737744010000|2025-01-24 18:40:10|17.71|15.7|17.72|15.71|17.73|15.72|17.71|15.7|0
1737744020000|2025-01-24 18:40:20|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1737744030000|2025-01-24 18:40:30|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737744050000|2025-01-24 18:40:50|17.76|15.75|17.74|15.74|17.76|15.75|17.74|15.74|0
1737744060000|2025-01-24 18:41:00|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1737744070000|2025-01-24 18:41:10|17.74|15.72|17.74|15.74|17.74|15.74|17.74|15.72|0
1737744080000|2025-01-24 18:41:20|17.75|15.75|17.76|15.75|17.76|15.75|17.75|15.75|0
1737744090000|2025-01-24 18:41:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1737744100000|2025-01-24 18:41:40|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1737744110000|2025-01-24 18:41:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1737744120000|2025-01-24 18:42:00|17.77|15.76|17.74|15.74|17.77|15.76|17.74|15.74|0
1737744130000|2025-01-24 18:42:10|17.75||17.75||17.75||17.75||0
1737744140000|2025-01-24 18:42:20|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1737744150000|2025-01-24 18:42:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1737744160000|2025-01-24 18:42:40|17.77|15.76|17.74|15.73|17.77|15.76|17.74|15.73|0
1737744170000|2025-01-24 18:42:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737744180000|2025-01-24 18:43:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737744190000|2025-01-24 18:43:10|17.73||17.73||17.73||17.73||0
1737744200000|2025-01-24 18:43:20|17.74||17.74||17.74||17.73||0
1737744220000|2025-01-24 18:43:40|17.73|15.74|17.75|15.74|17.75|15.74|17.73|15.74|0
1737744240000|2025-01-24 18:44:00|17.76|15.75|17.79|15.77|17.79|15.77|17.76|15.75|0
1737744250000|2025-01-24 18:44:10|17.78|15.78|17.79|15.78|17.79|15.78|17.78|15.78|0
1737744260000|2025-01-24 18:44:20||15.77||15.77||15.77||15.77|0
1737744280000|2025-01-24 18:44:40|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1737744290000|2025-01-24 18:44:50|17.79|15.78|17.79|15.77|17.79|15.78|17.79|15.77|0
1737744300000|2025-01-24 18:45:00|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1737744310000|2025-01-24 18:45:10|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737744320000|2025-01-24 18:45:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1737744330000|2025-01-24 18:45:30|17.8|15.78|17.8|15.78|17.8|15.78|17.79|15.77|0
1737744340000|2025-01-24 18:45:40|17.81|15.79|17.82|15.81|17.82|15.81|17.81|15.79|0
1737744350000|2025-01-24 18:45:50|17.83|15.82|17.85|15.83|17.85|15.83|17.83|15.82|0
1737744360000|2025-01-24 18:46:00|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1737744370000|2025-01-24 18:46:10|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737744380000|2025-01-24 18:46:20|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1737744390000|2025-01-24 18:46:30|17.87||17.86||17.87||17.86||0
1737744400000|2025-01-24 18:46:40|17.85|15.83|17.86|15.84|17.87|15.84|17.85|15.83|0
1737744410000|2025-01-24 18:46:50|17.82|15.8|17.8|15.78|17.82|15.8|17.8|15.78|0
1737744420000|2025-01-24 18:47:00|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1737744430000|2025-01-24 18:47:10|17.83|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737744440000|2025-01-24 18:47:20|17.82|15.8|17.82|15.8|17.83|15.8|17.82|15.8|0
1737744450000|2025-01-24 18:47:30|17.81|15.79|17.81|15.79|17.82|15.8|17.81|15.79|0
1737744460000|2025-01-24 18:47:40|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1737744470000|2025-01-24 18:47:50|17.83|15.81|17.85|15.83|17.85|15.83|17.83|15.81|0
1737744480000|2025-01-24 18:48:00|17.84|15.82|17.82|15.81|17.84|15.82|17.81|15.79|0
1737744490000|2025-01-24 18:48:10|17.8|15.8|17.8|15.78|17.8|15.8|17.8|15.78|0
1737744500000|2025-01-24 18:48:20|17.79|15.77|17.79|15.77|17.8|15.78|17.79|15.77|0
1737744510000|2025-01-24 18:48:30|17.76|15.75|17.73|15.73|17.76|15.75|17.73|15.73|0
1737744520000|2025-01-24 18:48:40|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.71|0
1737744530000|2025-01-24 18:48:50|17.73|15.73|17.74|15.73|17.75|15.74|17.73|15.73|0
1737744540000|2025-01-24 18:49:00|17.73||17.74||17.74||17.73||0
1737744550000|2025-01-24 18:49:10|17.73||17.74||17.74||17.73||0
1737744560000|2025-01-24 18:49:20|17.73|15.75|17.76|15.75|17.76|15.75|17.73|15.75|0
1737744570000|2025-01-24 18:49:30|17.78|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1737744580000|2025-01-24 18:49:40|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1737744590000|2025-01-24 18:49:50|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1737744600000|2025-01-24 18:50:00|17.81|15.79|17.81|15.79|17.81|15.79|17.8|15.78|0
1737744610000|2025-01-24 18:50:10|17.83|15.8|17.82|15.81|17.83|15.81|17.82|15.8|0
1737744620000|2025-01-24 18:50:20|17.83|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737744630000|2025-01-24 18:50:30|17.84|15.82|17.81|15.8|17.84|15.82|17.81|15.8|0
1737744640000|2025-01-24 18:50:40|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1737744650000|2025-01-24 18:50:50|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1737744660000|2025-01-24 18:51:00|17.82|15.81|17.84|15.82|17.84|15.82|17.82|15.81|0
1737744670000|2025-01-24 18:51:10|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1737744680000|2025-01-24 18:51:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737744690000|2025-01-24 18:51:30|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737744700000|2025-01-24 18:51:40|17.82|15.8|17.81|15.8|17.83|15.8|17.81|15.8|0
1737744710000|2025-01-24 18:51:50||15.79||15.79||15.8||15.79|0
1737744720000|2025-01-24 18:52:00||15.8||15.8||15.8||15.79|0
1737744730000|2025-01-24 18:52:10|17.82|15.81|17.82|15.81|17.82|15.81|17.82|15.81|0
1737744740000|2025-01-24 18:52:20|17.81|15.8|17.8|15.78|17.81|15.8|17.8|15.78|0
1737744750000|2025-01-24 18:52:30|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1737744760000|2025-01-24 18:52:40|17.81|15.79|17.78|15.77|17.81|15.79|17.78|15.77|0
1737744770000|2025-01-24 18:52:50|17.79||17.79||17.79||17.79||0
1737744780000|2025-01-24 18:53:00|17.8|15.78|17.78|15.77|17.8|15.78|17.77|15.76|0
1737744790000|2025-01-24 18:53:10|17.79||17.78||17.79||17.78||0
1737744800000|2025-01-24 18:53:20|17.79||17.78||17.79||17.78||0
1737744810000|2025-01-24 18:53:30|17.79|15.79|17.8|15.78|17.81|15.79|17.79|15.78|0
1737744830000|2025-01-24 18:53:50||15.79||15.78||15.79||15.78|0
1737744840000|2025-01-24 18:54:00|17.81|15.8|17.82|15.81|17.82|15.81|17.81|15.8|0
1737744860000|2025-01-24 18:54:20|17.8|15.79|17.82|15.81|17.82|15.81|17.8|15.79|0
1737744870000|2025-01-24 18:54:30|17.83||17.83||17.83||17.83||0
1737744880000|2025-01-24 18:54:40|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1737744890000|2025-01-24 18:54:50|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737744900000|2025-01-24 18:55:00|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1737744910000|2025-01-24 18:55:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1737744920000|2025-01-24 18:55:20|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1737744930000|2025-01-24 18:55:30|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1737744940000|2025-01-24 18:55:40|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1737744950000|2025-01-24 18:55:50|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737744960000|2025-01-24 18:56:00|17.88||17.88||17.88||17.88||0
1737744980000|2025-01-24 18:56:20|17.89|15.86|17.94|15.91|17.94|15.91|17.89|15.86|0
1737744990000|2025-01-24 18:56:30|17.95|15.92|18.01|15.97|18.01|15.97|17.95|15.92|0
1737745000000|2025-01-24 18:56:40|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1737745010000|2025-01-24 18:56:50|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16|0
1737745020000|2025-01-24 18:57:00|18.07|16.01|18.06|16.02|18.07|16.02|18.05|16.01|0
1737745030000|2025-01-24 18:57:10|18.04|16|18.07|16.02|18.07|16.02|18.04|16|0
1737745040000|2025-01-24 18:57:20|18.05|16.01|18.07|16.02|18.08|16.03|18.05|16.01|0
1737745050000|2025-01-24 18:57:30|18.1|16.05|18.08|16.03|18.1|16.05|18.08|16.03|0
1737745060000|2025-01-24 18:57:40|18.07|16.02|18.06|16.02|18.07|16.02|18.05|16.01|0
1737745070000|2025-01-24 18:57:50|18.04|16|18.06|16.02|18.06|16.02|18.04|16|0
1737745080000|2025-01-24 18:58:00|18.05|16.01|18.1|16.05|18.1|16.05|18.04|16|0
1737745090000|2025-01-24 18:58:10|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737745100000|2025-01-24 18:58:20|18.11|16.06|18.12|16.07|18.14|16.08|18.11|16.06|0
1737745110000|2025-01-24 18:58:30|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737745120000|2025-01-24 18:58:40|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737745130000|2025-01-24 18:58:50|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1737745140000|2025-01-24 18:59:00|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1737745150000|2025-01-24 18:59:10|18.06|16.02|18.05|16|18.08|16.03|18.05|16|0
1737745160000|2025-01-24 18:59:20|18.02|15.98|18|15.96|18.02|15.98|18|15.96|0
1737745170000|2025-01-24 18:59:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737745180000|2025-01-24 18:59:40|18|15.96|18.01|15.98|18.01|15.98|18|15.96|0
1737745190000|2025-01-24 18:59:50|18.02|15.97|18.03|15.99|18.03|15.99|18.02|15.97|0
1737745200000|2025-01-24 19:00:00|18.05|16.01|18.02|15.98|18.06|16.02|18.02|15.98|0
1737745210000|2025-01-24 19:00:10|18.01||18.02||18.02||18.01||0
1737745220000|2025-01-24 19:00:20|18.01||18.02||18.02||18.01||0
1737745230000|2025-01-24 19:00:30|18.03|15.99|17.99|15.95|18.03|15.99|17.99|15.95|0
1737745240000|2025-01-24 19:00:40|17.97|15.94|17.99|15.95|17.99|15.95|17.97|15.94|0
1737745250000|2025-01-24 19:00:50|18.01|15.98|18.01|15.97|18.01|15.98|18.01|15.97|0
1737745260000|2025-01-24 19:01:00|18|15.96|17.98|15.94|18|15.96|17.98|15.94|0
1737745270000|2025-01-24 19:01:10|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1737745280000|2025-01-24 19:01:20|17.99|15.95|18.01|15.97|18.01|15.97|17.99|15.95|0
1737745290000|2025-01-24 19:01:30|18|15.96|17.97|15.93|18|15.96|17.97|15.93|0
1737745300000|2025-01-24 19:01:40|17.98|15.94|17.98|15.94|17.99|15.95|17.98|15.94|0
1737745310000|2025-01-24 19:01:50|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1737745320000|2025-01-24 19:02:00|17.98|15.94|17.93|15.9|17.98|15.94|17.93|15.9|0
1737745330000|2025-01-24 19:02:10|17.92|15.89|17.9|15.88|17.92|15.89|17.9|15.88|0
1737745340000|2025-01-24 19:02:20|17.91|15.89|17.92|15.89|17.92|15.89|17.91|15.89|0
1737745350000|2025-01-24 19:02:30|17.93|15.9|17.96|15.93|17.96|15.93|17.93|15.9|0
1737745360000|2025-01-24 19:02:40|17.97|15.92|17.99|15.95|17.99|15.95|17.95|15.92|0
1737745370000|2025-01-24 19:02:50|18|15.96|18|15.96|18|15.96|18|15.96|0
1737745380000|2025-01-24 19:03:00|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1737745390000|2025-01-24 19:03:10||15.97||15.97||15.97||15.97|0
1737745400000|2025-01-24 19:03:20|18.01||18.01||18.01||18.01||0
1737745410000|2025-01-24 19:03:30|18|15.98|18.01|15.97|18.02|15.98|18|15.97|0
1737745420000|2025-01-24 19:03:40|18.04|16|18.03|15.99|18.04|16|18.02|15.98|0
1737745430000|2025-01-24 19:03:50|18.04|16|18.06|16.02|18.06|16.02|18.04|16|0
1737745440000|2025-01-24 19:04:00|18.04|16.01|18.03|15.99|18.04|16.01|18.03|15.99|0
1737745450000|2025-01-24 19:04:10|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737745460000|2025-01-24 19:04:20|18.04|16|18.08|16.03|18.08|16.03|18.04|16|0
1737745470000|2025-01-24 19:04:30|18.1|16.05|18.12|16.06|18.12|16.06|18.1|16.05|0
1737745480000|2025-01-24 19:04:40|18.11||18.11||18.11||18.11||0
1737745490000|2025-01-24 19:04:50|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1737745500000|2025-01-24 19:05:00|18.09|16.04|18.06|16.02|18.09|16.04|18.06|16.02|0
1737745510000|2025-01-24 19:05:10|18.07|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1737745520000|2025-01-24 19:05:20|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737745530000|2025-01-24 19:05:30|18.11|16.06|18.12|16.06|18.12|16.06|18.11|16.06|0
1737745540000|2025-01-24 19:05:40|18.11|16.05|18.11|16.06|18.12|16.06|18.1|16.05|0
1737745550000|2025-01-24 19:05:50|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737745560000|2025-01-24 19:06:00|18.12|16.07|18.11|16.06|18.12|16.07|18.09|16.04|0
1737745570000|2025-01-24 19:06:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737745580000|2025-01-24 19:06:20|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737745590000|2025-01-24 19:06:30|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1737745600000|2025-01-24 19:06:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737745610000|2025-01-24 19:06:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737745620000|2025-01-24 19:07:00|18.12|16.07|18.12|16.07|18.12|16.07|18.11|16.06|0
1737745630000|2025-01-24 19:07:10|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737745640000|2025-01-24 19:07:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1737745650000|2025-01-24 19:07:30|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1737745660000|2025-01-24 19:07:40|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737745670000|2025-01-24 19:07:50|18.11|16.06|18.07|16.02|18.11|16.06|18.07|16.02|0
1737745680000|2025-01-24 19:08:00|18.06|16.01|18.1|16.05|18.1|16.05|18.06|16.01|0
1737745700000|2025-01-24 19:08:20|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1737745710000|2025-01-24 19:08:30|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1737745720000|2025-01-24 19:08:40|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1737745730000|2025-01-24 19:08:50|18.14|16.09|18.12|16.07|18.14|16.09|18.12|16.07|0
1737745740000|2025-01-24 19:09:00|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1737745750000|2025-01-24 19:09:10|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1737745760000|2025-01-24 19:09:20|18.14|16.09|18.19|16.13|18.19|16.13|18.14|16.09|0
1737745770000|2025-01-24 19:09:30|18.2|16.14|18.18|16.12|18.2|16.14|18.18|16.12|0
1737745780000|2025-01-24 19:09:40|18.19|16.13|18.19|16.13|18.21|16.15|18.19|16.13|0
1737745790000|2025-01-24 19:09:50|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737745800000|2025-01-24 19:10:00|18.17|16.11|18.18|16.12|18.18|16.12|18.15|16.1|0
1737745810000|2025-01-24 19:10:10|18.16|16.1|18.2|16.14|18.2|16.14|18.16|16.1|0
1737745820000|2025-01-24 19:10:20|18.23|16.16|18.21|16.15|18.23|16.16|18.21|16.15|0
1737745830000|2025-01-24 19:10:30|18.22|16.16|18.22|16.15|18.23|16.16|18.22|16.15|0
1737745840000|2025-01-24 19:10:40|18.23|16.16|18.23|16.16|18.23|16.17|18.23|16.16|0
1737745850000|2025-01-24 19:10:50|18.22|16.15|18.23|16.17|18.23|16.17|18.22|16.15|0
1737745860000|2025-01-24 19:11:00|18.22|16.15|18.2|16.14|18.22|16.15|18.18|16.12|0
1737745870000|2025-01-24 19:11:10|18.19|16.13|18.17|16.11|18.19|16.13|18.17|16.11|0
1737745880000|2025-01-24 19:11:20|18.16|16.1|18.16|16.1|18.16|16.1|18.14|16.09|0
1737745890000|2025-01-24 19:11:30|18.15||18.15||18.15||18.15||0
1737745900000|2025-01-24 19:11:40|18.16|16.11|18.17|16.11|18.17|16.11|18.16|16.11|0
1737745910000|2025-01-24 19:11:50|18.16|16.1|18.18|16.12|18.19|16.13|18.16|16.1|0
1737745920000|2025-01-24 19:12:00|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737745930000|2025-01-24 19:12:10|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737745940000|2025-01-24 19:12:20|18.2|16.14|18.17|16.11|18.2|16.14|18.17|16.11|0
1737745950000|2025-01-24 19:12:30|18.16|16.12|18.17|16.11|18.17|16.12|18.16|16.1|0
1737745960000|2025-01-24 19:12:40|18.16|16.12|18.16|16.1|18.18|16.12|18.16|16.1|0
1737745970000|2025-01-24 19:12:50|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737745980000|2025-01-24 19:13:00|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1737745990000|2025-01-24 19:13:10|18.16|16.1|18.13|16.08|18.16|16.1|18.13|16.08|0
1737746000000|2025-01-24 19:13:20|18.1|16.05|18.08|16.03|18.1|16.05|18.08|16.03|0
1737746010000|2025-01-24 19:13:30|18.09|16.04|18.11|16.06|18.11|16.06|18.08|16.03|0
1737746020000|2025-01-24 19:13:40|18.1|16.05|18.09|16.05|18.1|16.05|18.09|16.05|0
1737746030000|2025-01-24 19:13:50|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1737746040000|2025-01-24 19:14:00|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737746050000|2025-01-24 19:14:10|18.13|16.08|18.14|16.09|18.15|16.1|18.13|16.08|0
1737746060000|2025-01-24 19:14:20|18.15|16.08|18.13|16.08|18.15|16.08|18.13|16.08|0
1737746070000|2025-01-24 19:14:30|18.12|16.07|18.11|16.06|18.13|16.08|18.11|16.06|0
1737746080000|2025-01-24 19:14:40|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737746090000|2025-01-24 19:14:50|18.15|16.1|18.15|16.1|18.16|16.11|18.15|16.1|0
1737746100000|2025-01-24 19:15:00|18.14|16.09|18.14|16.09|18.15|16.1|18.14|16.09|0
1737746110000|2025-01-24 19:15:10|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1737746120000|2025-01-24 19:15:20|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1737746130000|2025-01-24 19:15:30|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737746140000|2025-01-24 19:15:40|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737746150000|2025-01-24 19:15:50|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737746160000|2025-01-24 19:16:00|18.18|16.12|18.14|16.09|18.18|16.12|18.14|16.09|0
1737746170000|2025-01-24 19:16:10|18.15|16.1|18.17|16.11|18.17|16.11|18.15|16.1|0
1737746180000|2025-01-24 19:16:20|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737746190000|2025-01-24 19:16:30|18.18|16.12|18.18|16.12|18.19|16.13|18.18|16.12|0
1737746200000|2025-01-24 19:16:40|18.17|16.11|18.16|16.1|18.17|16.11|18.16|16.1|0
1737746210000|2025-01-24 19:16:50|18.17|16.11|18.13|16.08|18.17|16.11|18.12|16.07|0
1737746220000|2025-01-24 19:17:00|18.14|16.09|18.13|16.08|18.15|16.09|18.13|16.08|0
1737746230000|2025-01-24 19:17:10|18.12|16.07|18.09|16.05|18.12|16.07|18.09|16.05|0
1737746240000|2025-01-24 19:17:20|18.08|16.03|18.06|16.01|18.08|16.03|18.06|16.01|0
1737746250000|2025-01-24 19:17:30|18.04|16|18.06|16.01|18.07|16.02|18.04|16|0
1737746260000|2025-01-24 19:17:40|18.08|16.03|18.13|16.08|18.13|16.08|18.08|16.03|0
1737746270000|2025-01-24 19:17:50|18.15|16.09|18.12|16.07|18.15|16.09|18.12|16.07|0
1737746280000|2025-01-24 19:18:00|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1737746290000|2025-01-24 19:18:10|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1737746300000|2025-01-24 19:18:20|18.14|16.09|18.15|16.09|18.15|16.09|18.14|16.09|0
1737746310000|2025-01-24 19:18:30|18.16|16.1|18.15|16.09|18.16|16.1|18.15|16.09|0
1737746320000|2025-01-24 19:18:40|18.14||18.14||18.14||18.14||0
1737746340000|2025-01-24 19:19:00|18.13|16.08|18.16|16.1|18.16|16.1|18.13|16.08|0
1737746350000|2025-01-24 19:19:10|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737746360000|2025-01-24 19:19:20|18.2|16.14|18.18|16.12|18.2|16.14|18.18|16.12|0
1737746370000|2025-01-24 19:19:30|18.17|16.11|18.19|16.13|18.19|16.13|18.17|16.11|0
1737746380000|2025-01-24 19:19:40|18.2|16.14|18.19|16.13|18.2|16.14|18.18|16.12|0
1737746400000|2025-01-24 19:20:00|18.18|16.12|18.18|16.12|18.19|16.13|18.18|16.12|0
1737746410000|2025-01-24 19:20:10|18.17|16.11|18.17|16.11|18.17|16.11|18.16|16.1|0
1737746420000|2025-01-24 19:20:20|18.16|16.1|18.15|16.1|18.16|16.1|18.15|16.1|0
1737746430000|2025-01-24 19:20:30|18.14|16.09|18.1|16.05|18.14|16.09|18.1|16.05|0
1737746440000|2025-01-24 19:20:40|18.08|16.04|18.09|16.04|18.1|16.05|18.08|16.04|0
1737746450000|2025-01-24 19:20:50|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737746460000|2025-01-24 19:21:00|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1737746470000|2025-01-24 19:21:10|18.11|16.06|18.12|16.07|18.13|16.08|18.11|16.06|0
1737746480000|2025-01-24 19:21:20|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1737746490000|2025-01-24 19:21:30|18.1|16.05|18.12|16.07|18.12|16.07|18.1|16.05|0
1737746500000|2025-01-24 19:21:40|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1737746510000|2025-01-24 19:21:50|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737746520000|2025-01-24 19:22:00|18.1|16.05|18.08|16.04|18.1|16.05|18.08|16.04|0
1737746530000|2025-01-24 19:22:10|18.07|16.03|18.07|16.02|18.07|16.03|18.07|16.02|0
1737746540000|2025-01-24 19:22:20||16.03||16.02||16.03||16.02|0
1737746550000|2025-01-24 19:22:30|18.06|16.03|18.07|16.03|18.07|16.03|18.06|16.01|0
1737746560000|2025-01-24 19:22:40|18.08|16.04|18.12|16.07|18.12|16.07|18.08|16.04|0
1737746570000|2025-01-24 19:22:50|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1737746580000|2025-01-24 19:23:00|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737746590000|2025-01-24 19:23:10|18.07|16.03|18.06|16.01|18.07|16.03|18.06|16.01|0
1737746600000|2025-01-24 19:23:20|18.05|16|18.06|16.01|18.06|16.01|18.05|16|0
1737746610000|2025-01-24 19:23:30|18.05|16|18.06|16.02|18.06|16.02|18.05|16|0
1737746620000|2025-01-24 19:23:40||16.01||16.01||16.01||16.01|0
1737746630000|2025-01-24 19:23:50||16.02||16.02||16.02||16.01|0
1737746640000|2025-01-24 19:24:00|18.07|16.03|18.08|16.04|18.08|16.04|18.07|16.03|0
1737746650000|2025-01-24 19:24:10|18.06|16.02|18.07|16.03|18.08|16.04|18.06|16.02|0
1737746660000|2025-01-24 19:24:20|18.08|16.04|18.06|16.02|18.08|16.04|18.06|16.02|0
1737746670000|2025-01-24 19:24:30||16.01||16.02||16.02||16.01|0
1737746680000|2025-01-24 19:24:40|17.74|16.01|17.73|15.73|17.74|16.01|17.73|15.73|0
1737746690000|2025-01-24 19:24:50|17.74|15.74|18.08|16.03|18.08|16.03|17.74|15.74|0
1737746700000|2025-01-24 19:25:00|18.07|16.02|18.06|16.02|18.07|16.02|18.06|16.02|0
1737746710000|2025-01-24 19:25:10|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737746720000|2025-01-24 19:25:20|18.05|16.01|18.06|16.02|18.06|16.02|18.04|16|0
1737746730000|2025-01-24 19:25:30|18.07|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1737746740000|2025-01-24 19:25:40|18.06|16.01|18.05|16.01|18.06|16.01|18.05|16.01|0
1737746750000|2025-01-24 19:25:50|18.04|16|18.05|16.01|18.05|16.01|18.03|15.99|0
1737746760000|2025-01-24 19:26:00|18.03|15.99|18.02|15.98|18.04|16|18.02|15.98|0
1737746770000|2025-01-24 19:26:10|18.01|15.97|18|15.96|18.02|15.98|18|15.96|0
1737746780000|2025-01-24 19:26:20|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737746790000|2025-01-24 19:26:30|18|15.96|18.02|15.98|18.02|15.98|18|15.96|0
1737746800000|2025-01-24 19:26:40|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737746820000|2025-01-24 19:27:00|18|15.96|17.98|15.94|18|15.96|17.98|15.94|0
1737746830000|2025-01-24 19:27:10|17.97|15.93|17.96|15.93|17.98|15.94|17.96|15.93|0
1737746840000|2025-01-24 19:27:20|17.97||17.96||17.97||17.96||0
1737746850000|2025-01-24 19:27:30|17.97|15.95|17.99|15.95|18|15.96|17.97|15.95|0
1737746860000|2025-01-24 19:27:40|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1737746870000|2025-01-24 19:27:50|17.98|15.94|17.98|15.94|17.98|15.94|17.97|15.93|0
1737746880000|2025-01-24 19:28:00|17.99|15.95|17.96|15.93|17.99|15.95|17.96|15.93|0
1737746890000|2025-01-24 19:28:10|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1737746900000|2025-01-24 19:28:20|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1737746910000|2025-01-24 19:28:30|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1737746930000|2025-01-24 19:28:50|17.94|15.91|17.93|15.9|17.94|15.91|17.92|15.89|0
1737746940000|2025-01-24 19:29:00|17.94|15.91|17.96|15.93|17.97|15.93|17.94|15.91|0
1737746950000|2025-01-24 19:29:10|17.98|15.94|17.98|15.94|17.99|15.95|17.98|15.94|0
1737746960000|2025-01-24 19:29:20|17.97|15.93|18|15.96|18|15.96|17.97|15.93|0
1737746970000|2025-01-24 19:29:30|18.01|15.98|18.05|16.01|18.05|16.01|18.01|15.98|0
1737746980000|2025-01-24 19:29:40|18.06|16.02|18.06|16.02|18.06|16.02|18.05|16.01|0
1737746990000|2025-01-24 19:29:50|18.05|16.01|18.06|16.02|18.06|16.02|18.04|16|0
1737747000000|2025-01-24 19:30:00|18.05|16.01|18.02|15.98|18.05|16.01|18.02|15.98|0
1737747010000|2025-01-24 19:30:10|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737747020000|2025-01-24 19:30:20|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1737747030000|2025-01-24 19:30:30|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737747040000|2025-01-24 19:30:40|18.05|16.01|18.01|15.97|18.05|16.01|18.01|15.97|0
1737747050000|2025-01-24 19:30:50|18.03|15.99|18.01|15.97|18.03|15.99|18.01|15.97|0
1737747060000|2025-01-24 19:31:00|18.02|15.98|18|15.96|18.02|15.98|18|15.96|0
1737747070000|2025-01-24 19:31:10|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737747080000|2025-01-24 19:31:20|18|15.96|18|15.96|18|15.96|17.99|15.95|0
1737747090000|2025-01-24 19:31:30|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1737747100000|2025-01-24 19:31:40|18||18.01||18.01||18||0
1737747110000|2025-01-24 19:31:50|18.02|15.98|18.02|15.98|18.04|16|18.02|15.98|0
1737747120000|2025-01-24 19:32:00|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1737747130000|2025-01-24 19:32:10|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1737747140000|2025-01-24 19:32:20|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1737747150000|2025-01-24 19:32:30|18.04|16|18.04|16|18.05|16.01|18.04|16|0
1737747160000|2025-01-24 19:32:40|18.03|15.99|18.06|16.02|18.06|16.02|18.03|15.99|0
1737747170000|2025-01-24 19:32:50|18.05|16.01|18.06|16.02|18.06|16.02|18.04|16|0
1737747180000|2025-01-24 19:33:00|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737747190000|2025-01-24 19:33:10|18.08|16.03|18.08|16.03|18.08|16.03|18.07|16.02|0
1737747200000|2025-01-24 19:33:20|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1737747210000|2025-01-24 19:33:30|18.06|16.02|18.07|16.02|18.07|16.02|18.06|16.02|0
1737747220000|2025-01-24 19:33:40|18.06|16.03|18.08|16.03|18.08|16.03|18.06|16.03|0
1737747230000|2025-01-24 19:33:50|18.09|16.04|18.07|16.02|18.09|16.04|18.07|16.02|0
1737747240000|2025-01-24 19:34:00|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737747250000|2025-01-24 19:34:10|18.08|16.03|18.06|16.02|18.09|16.04|18.06|16.02|0
1737747260000|2025-01-24 19:34:20|18.08|16.03|18.08|16.03|18.08|16.03|18.07|16.02|0
1737747270000|2025-01-24 19:34:30|18.07|16.02|18.06|16.02|18.07|16.02|18.05|16.01|0
1737747280000|2025-01-24 19:34:40|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737747290000|2025-01-24 19:34:50|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737747300000|2025-01-24 19:35:00|18.1|16.05|18.07|16.02|18.1|16.05|18.07|16.02|0
1737747310000|2025-01-24 19:35:10|18.09|16.04|18.04|16|18.09|16.04|18.04|16|0
1737747330000|2025-01-24 19:35:30|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1737747340000|2025-01-24 19:35:40|18.05|16.01|18.06|16.01|18.06|16.01|18.05|16.01|0
1737747350000|2025-01-24 19:35:50|18.05|16|18.05|16.01|18.05|16.01|18.04|16|0
1737747360000|2025-01-24 19:36:00|18.06||18.06||18.06||18.06||0
1737747370000|2025-01-24 19:36:10|18.07|16.02|18.04|16|18.07|16.02|18.04|16|0
1737747380000|2025-01-24 19:36:20|18.03|15.99|18.01|15.97|18.03|15.99|18.01|15.97|0
1737747390000|2025-01-24 19:36:30|18.02|15.98|18.06|16.01|18.07|16.02|18.02|15.98|0
1737747400000|2025-01-24 19:36:40|18.05||18.05||18.05||18.05||0
1737747410000|2025-01-24 19:36:50|18.06||18.05||18.06||18.05||0
1737747420000|2025-01-24 19:37:00|18.06||18.05||18.06||18.05||0
1737747430000|2025-01-24 19:37:10|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1737747440000|2025-01-24 19:37:20|18.06|16.02|18.06|16.01|18.07|16.02|18.06|16.01|0
1737747450000|2025-01-24 19:37:30|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1737747460000|2025-01-24 19:37:40|18.07|16.02|18.06|16.01|18.07|16.02|18.06|16.01|0
1737747470000|2025-01-24 19:37:50|18.05||18.06||18.06||18.05||0
1737747480000|2025-01-24 19:38:00|18.05||18.06||18.06||18.05||0
1737747490000|2025-01-24 19:38:10|18.08|16.03|18.05|16.01|18.08|16.03|18.05|16.01|0
1737747510000|2025-01-24 19:38:30|18.06||18.05||18.06||18.05||0
1737747520000|2025-01-24 19:38:40|18.06|16.02|18.04|16|18.07|16.02|18.04|16|0
1737747540000|2025-01-24 19:39:00|18.05|16.01|18.05|16.01|18.06|16.01|18.04|16|0
1737747550000|2025-01-24 19:39:10|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1737747560000|2025-01-24 19:39:20|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1737747580000|2025-01-24 19:39:40|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1737747590000|2025-01-24 19:39:50|18.06|16|18.04|16|18.06|16|18.04|16|0
1737747600000|2025-01-24 19:40:00|18.06|16.01|18.03|15.99|18.06|16.01|18.03|15.99|0
1737747610000|2025-01-24 19:40:10|18.01|15.97|18.03|15.99|18.04|16|18.01|15.97|0
1737747620000|2025-01-24 19:40:20|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1737747630000|2025-01-24 19:40:30|18.04|16|18.05|16.01|18.05|16.01|18.03|16|0
1737747640000|2025-01-24 19:40:40|18.04|16|18.04|15.99|18.04|16|18.03|15.99|0
1737747650000|2025-01-24 19:40:50|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1737747660000|2025-01-24 19:41:00|18.01|15.97|18.04|16|18.04|16|18.01|15.97|0
1737747670000|2025-01-24 19:41:10|18.05|16.01|18.05|16.01|18.05|16.01|18.04|16|0
1737747680000|2025-01-24 19:41:20|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737747690000|2025-01-24 19:41:30|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737747700000|2025-01-24 19:41:40|18.04|16|18.04|16|18.04|16|18.03|16|0
1737747710000|2025-01-24 19:41:50|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1737747730000|2025-01-24 19:42:10|18.04|16|18.04|16|18.04|16|18.04|16|0
1737747740000|2025-01-24 19:42:20|18.05|16.01|18.05|16.01|18.06|16.01|18.05|16.01|0
1737747750000|2025-01-24 19:42:30|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1737747760000|2025-01-24 19:42:40|18.04|16|18.03|15.99|18.05|16.01|18.03|15.99|0
1737747770000|2025-01-24 19:42:50|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1737747790000|2025-01-24 19:43:10|18.06|16|18.04|16|18.06|16|18.04|16|0
1737747800000|2025-01-24 19:43:20|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1737747810000|2025-01-24 19:43:30|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737747820000|2025-01-24 19:43:40|18.06|16.03|18.07|16.02|18.08|16.03|18.06|16.02|0
1737747830000|2025-01-24 19:43:50|18.06|16.01|18.05|16.01|18.06|16.01|18.04|16|0
1737747840000|2025-01-24 19:44:00|18.03|16|18.02|15.98|18.03|16|18.02|15.98|0
1737747850000|2025-01-24 19:44:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737747860000|2025-01-24 19:44:20|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737747870000|2025-01-24 19:44:30|18.04|16|18.04|16|18.04|16|18.03|15.99|0
1737747880000|2025-01-24 19:44:40|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1737747890000|2025-01-24 19:44:50|18.04|16|18.04|16|18.04|16|18.03|15.99|0
1737747900000|2025-01-24 19:45:00|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1737747910000|2025-01-24 19:45:10|18.04|16|18.04|16|18.04|16|18.04|16|0
1737747930000|2025-01-24 19:45:30|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737747940000|2025-01-24 19:45:40|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1737747950000|2025-01-24 19:45:50|17.99||17.99||17.99||17.99||0
1737747960000|2025-01-24 19:46:00|18||18||18||17.99||0
1737747970000|2025-01-24 19:46:10|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1737747980000|2025-01-24 19:46:20|18|15.96|17.99|15.96|18|15.96|17.99|15.96|0
1737747990000|2025-01-24 19:46:30|17.98|15.95|17.96|15.93|17.98|15.95|17.96|15.93|0
1737748000000|2025-01-24 19:46:40|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1737748010000|2025-01-24 19:46:50||15.92||15.93||15.93||15.92|0
1737748020000|2025-01-24 19:47:00||15.92||15.92||15.92||15.92|0
1737748030000|2025-01-24 19:47:10|17.95|15.93|17.96|15.92|17.96|15.93|17.95|15.92|0
1737748040000|2025-01-24 19:47:20|17.97|15.93|17.99|15.96|17.99|15.96|17.97|15.93|0
1737748050000|2025-01-24 19:47:30|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1737748060000|2025-01-24 19:47:40|18|15.96|18|15.96|18|15.96|17.99|15.96|0
1737748070000|2025-01-24 19:47:50|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737748080000|2025-01-24 19:48:00|18|15.96|18|15.96|18|15.96|18|15.96|0
1737748090000|2025-01-24 19:48:10|17.99||17.99||17.99||17.99||0
1737748100000|2025-01-24 19:48:20|18||18||18||18||0
1737748120000|2025-01-24 19:48:40|18.01|15.97|18.02|15.98|18.02|15.98|18|15.96|0
1737748130000|2025-01-24 19:48:50|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737748150000|2025-01-24 19:49:10|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737748160000|2025-01-24 19:49:20|18.01|15.97|17.99|15.95|18.01|15.97|17.99|15.95|0
1737748170000|2025-01-24 19:49:30|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1737748190000|2025-01-24 19:49:50|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1737748200000|2025-01-24 19:50:00|17.98|15.95|17.97|15.94|17.98|15.95|17.97|15.94|0
1737748220000|2025-01-24 19:50:20|17.96|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1737748230000|2025-01-24 19:50:30|17.95|15.92|17.95|15.92|17.96|15.93|17.95|15.92|0
1737748240000|2025-01-24 19:50:40|17.96|15.93|17.95|15.91|17.96|15.93|17.95|15.91|0
1737748250000|2025-01-24 19:50:50||15.92||15.92||15.92||15.92|0
1737748260000|2025-01-24 19:51:00|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1737748270000|2025-01-24 19:51:10|17.97|15.94|17.95|15.92|17.97|15.94|17.95|15.92|0
1737748280000|2025-01-24 19:51:20|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1737748290000|2025-01-24 19:51:30|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737748310000|2025-01-24 19:51:50|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737748320000|2025-01-24 19:52:00|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737748330000|2025-01-24 19:52:10|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737748340000|2025-01-24 19:52:20|17.91|15.88|17.9|15.88|17.91|15.88|17.9|15.88|0
1737748350000|2025-01-24 19:52:30|17.91|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1737748360000|2025-01-24 19:52:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737748370000|2025-01-24 19:52:50|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737748380000|2025-01-24 19:53:00||15.89||15.88||15.89||15.88|0
1737748390000|2025-01-24 19:53:10|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1737748400000|2025-01-24 19:53:20|17.87|15.85|17.87|15.85|17.87|15.85|17.87|15.85|0
1737748410000|2025-01-24 19:53:30|17.88|15.86|17.88|15.86|17.89|15.86|17.88|15.86|0
1737748420000|2025-01-24 19:53:40|17.89||17.89||17.89||17.89||0
1737748430000|2025-01-24 19:53:50|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1737748440000|2025-01-24 19:54:00|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1737748450000|2025-01-24 19:54:10|17.9|15.87|17.9|15.87|17.91|15.88|17.9|15.87|0
1737748460000|2025-01-24 19:54:20|17.89|15.86|17.89|15.86|17.89|15.86|17.88|15.86|0
1737748470000|2025-01-24 19:54:30|17.9|15.88|17.89|15.86|17.91|15.88|17.89|15.86|0
1737748480000|2025-01-24 19:54:40|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737748500000|2025-01-24 19:55:00|17.91|15.88|17.93|15.9|17.93|15.9|17.91|15.88|0
1737748510000|2025-01-24 19:55:10|17.92|15.89|17.91|15.88|17.93|15.9|17.91|15.88|0
1737748520000|2025-01-24 19:55:20|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1737748530000|2025-01-24 19:55:30|17.91|15.88|17.94|15.9|17.94|15.9|17.91|15.88|0
1737748540000|2025-01-24 19:55:40||15.91||15.91||15.91||15.91|0
1737748550000|2025-01-24 19:55:50|17.95|15.92|17.95|15.92|17.96|15.93|17.95|15.92|0
1737748560000|2025-01-24 19:56:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737748570000|2025-01-24 19:56:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737748580000|2025-01-24 19:56:20|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1737748590000|2025-01-24 19:56:30|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737748600000|2025-01-24 19:56:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737748610000|2025-01-24 19:56:50|17.93|15.9|17.93|15.9|17.93|15.9|17.92|15.89|0
1737748620000|2025-01-24 19:57:00|17.95|15.92|17.93|15.9|17.95|15.92|17.93|15.9|0
1737748650000|2025-01-24 19:57:30|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1737748660000|2025-01-24 19:57:40|17.96|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1737748670000|2025-01-24 19:57:50|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1737748680000|2025-01-24 19:58:00|17.98|15.95|18.01|15.97|18.01|15.97|17.98|15.95|0
1737748690000|2025-01-24 19:58:10|18.04|15.99|18.05|16|18.05|16|18.03|15.99|0
1737748700000|2025-01-24 19:58:20|18.04|15.99|18.04|15.99|18.04|15.99|18.03|15.99|0
1737748710000|2025-01-24 19:58:30||16||16||16||16|0
1737748720000|2025-01-24 19:58:40||15.99||15.99||15.99||15.99|0
1737748730000|2025-01-24 19:58:50||16||16||16||16|0
1737748770000|2025-01-24 19:59:30|18.05|16.01|18.07|16.03|18.07|16.03|18.05|16.01|0
1737748790000|2025-01-24 19:59:50|18.06|16.02|18.06|16.02|18.07|16.03|18.06|16.02|0
1737748800000|2025-01-24 20:00:00|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1737748810000|2025-01-24 20:00:10|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737748820000|2025-01-24 20:00:20|18.1|16.05|18.07|16.03|18.11|16.06|18.07|16.03|0
1737748830000|2025-01-24 20:00:30|18.08|16.04|18.09|16.04|18.09|16.04|18.08|16.04|0
1737748840000|2025-01-24 20:00:40|18.08|16.03|18.07|16.03|18.09|16.04|18.07|16.03|0
1737748850000|2025-01-24 20:00:50|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1737748860000|2025-01-24 20:01:00|18.07|16.02|18.07|16.03|18.07|16.03|18.06|16.02|0
1737748870000|2025-01-24 20:01:10|18.06|16.02|18.06|16.02|18.06|16.02|18.05|16.01|0
1737748880000|2025-01-24 20:01:20|18.05|16.01|18.07|16.03|18.07|16.03|18.05|16.01|0
1737748890000|2025-01-24 20:01:30|18.08||18.07||18.08||18.07||0
1737748900000|2025-01-24 20:01:40|18.08||18.07||18.08||18.07||0
1737748910000|2025-01-24 20:01:50|18.08||18.08||18.08||18.08||0
1737748920000|2025-01-24 20:02:00|18.04|16|18.04|16|18.04|16|18.04|16|0
1737748930000|2025-01-24 20:02:10|18.03|15.99|18.01|15.97|18.03|15.99|18.01|15.97|0
1737748940000|2025-01-24 20:02:20|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737748950000|2025-01-24 20:02:30|18.04|16|18.02|15.98|18.05|16.01|18.02|15.98|0
1737748960000|2025-01-24 20:02:40|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1737748970000|2025-01-24 20:02:50|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1737748980000|2025-01-24 20:03:00|17.98|15.94|17.95|15.92|17.98|15.94|17.95|15.92|0
1737748990000|2025-01-24 20:03:10|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1737749000000|2025-01-24 20:03:20|17.91|15.88|17.92|15.9|17.92|15.9|17.91|15.88|0
1737749010000|2025-01-24 20:03:30|17.93||17.93||17.93||17.92||0
1737749020000|2025-01-24 20:03:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737749030000|2025-01-24 20:03:50|17.91||17.92||17.92||17.91||0
1737749040000|2025-01-24 20:04:00|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737749050000|2025-01-24 20:04:10|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1737749060000|2025-01-24 20:04:20|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1737749070000|2025-01-24 20:04:30|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737749080000|2025-01-24 20:04:40|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1737749090000|2025-01-24 20:04:50|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1737749100000|2025-01-24 20:05:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1737749110000|2025-01-24 20:05:10|17.94|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1737749120000|2025-01-24 20:05:20|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1737749130000|2025-01-24 20:05:30|17.95|15.92|17.98|15.94|17.98|15.94|17.95|15.92|0
1737749140000|2025-01-24 20:05:40|17.97|15.95|17.98|15.94|17.98|15.95|17.97|15.94|0
1737749150000|2025-01-24 20:05:50|17.97||17.97||17.97||17.97||0
1737749160000|2025-01-24 20:06:00|17.98|15.96|17.96|15.93|18|15.96|17.96|15.93|0
1737749170000|2025-01-24 20:06:10|17.97|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1737749180000|2025-01-24 20:06:20|17.98|15.96|18|15.96|18.01|15.97|17.98|15.96|0
1737749190000|2025-01-24 20:06:30|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737749200000|2025-01-24 20:06:40|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737749210000|2025-01-24 20:06:50|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737749220000|2025-01-24 20:07:00|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737749230000|2025-01-24 20:07:10|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737749240000|2025-01-24 20:07:20|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737749250000|2025-01-24 20:07:30|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1737749260000|2025-01-24 20:07:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737749270000|2025-01-24 20:07:50|18.03|15.99|18.02|15.98|18.04|16|18.02|15.98|0
1737749280000|2025-01-24 20:08:00|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737749290000|2025-01-24 20:08:10|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1737749300000|2025-01-24 20:08:20|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1737749310000|2025-01-24 20:08:30|18.02|15.98|18|15.96|18.02|15.98|18|15.96|0
1737749320000|2025-01-24 20:08:40|18.02|15.98|18.02|15.98|18.02|15.98|18|15.96|0
1737749330000|2025-01-24 20:08:50|18.03|15.99|18.04|16|18.04|16|18.02|15.98|0
1737749340000|2025-01-24 20:09:00|18.03|15.99|18.01|15.97|18.03|15.99|18|15.96|0
1737749350000|2025-01-24 20:09:10||15.98||15.98||15.98||15.98|0
1737749360000|2025-01-24 20:09:20|18.02|15.99|18.03|15.99|18.03|15.99|18.02|15.99|0
1737749370000|2025-01-24 20:09:30|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1737749380000|2025-01-24 20:09:40|18.06|16.02|18.06|16.02|18.07|16.02|18.06|16.02|0
1737749390000|2025-01-24 20:09:50|18.07|16.01|18.06|16.02|18.07|16.02|18.05|16.01|0
1737749400000|2025-01-24 20:10:00|18.05|16.01|18.05|16|18.05|16.01|18.05|16|0
1737749410000|2025-01-24 20:10:10|18.06|16.02|18.07|16.02|18.07|16.02|18.06|16.02|0
1737749430000|2025-01-24 20:10:30|18.08|16.03|18.06|16.02|18.08|16.03|18.06|16.02|0
1737749440000|2025-01-24 20:10:40|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1737749450000|2025-01-24 20:10:50|18.07|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1737749460000|2025-01-24 20:11:00|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1737749470000|2025-01-24 20:11:10|18.06|16|18.04|16|18.06|16|18.04|16|0
1737749480000|2025-01-24 20:11:20|18.05|16.01|18.05|16.01|18.05|16.01|18.04|16.01|0
1737749490000|2025-01-24 20:11:30|18.04|16|18.04|16|18.04|16|18.03|15.99|0
1737749500000|2025-01-24 20:11:40|18.05|15.99|18.03|15.99|18.05|15.99|18.03|15.99|0
1737749510000|2025-01-24 20:11:50|18.01|15.98|18|15.96|18.01|15.98|18|15.96|0
1737749520000|2025-01-24 20:12:00|18.01|15.97|18.05|16.01|18.05|16.01|18.01|15.97|0
1737749530000|2025-01-24 20:12:10|18.06|16.02|18.04|16|18.06|16.02|18.04|16|0
1737749540000|2025-01-24 20:12:20|18.05|16.01|18.05|16.01|18.05|16.01|18.04|16|0
1737749550000|2025-01-24 20:12:30|18.03|15.99|18|15.96|18.03|15.99|18|15.96|0
1737749560000|2025-01-24 20:12:40|17.99|15.95|17.99|15.95|17.99|15.95|17.98|15.94|0
1737749570000|2025-01-24 20:12:50|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1737749580000|2025-01-24 20:13:00|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1737749590000|2025-01-24 20:13:10|18|15.96|18|15.96|18|15.96|18|15.96|0
1737749600000|2025-01-24 20:13:20|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1737749610000|2025-01-24 20:13:30|17.99|15.97|17.99|15.95|17.99|15.97|17.99|15.95|0
1737749620000|2025-01-24 20:13:40|17.98|15.94|18|15.96|18|15.96|17.98|15.94|0
1737749630000|2025-01-24 20:13:50|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1737749640000|2025-01-24 20:14:00|18|15.96|18|15.96|18|15.96|18|15.96|0
1737749650000|2025-01-24 20:14:10|17.99|15.97|17.99|15.95|17.99|15.97|17.99|15.95|0
1737749660000|2025-01-24 20:14:20|18|15.96|18|15.96|18|15.96|18|15.96|0
1737749670000|2025-01-24 20:14:30|17.99|15.97|17.99|15.95|17.99|15.97|17.99|15.95|0
1737749680000|2025-01-24 20:14:40|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.93|0
1737749690000|2025-01-24 20:14:50|17.98|15.93|17.98|15.94|17.98|15.94|17.98|15.93|0
1737749700000|2025-01-24 20:15:00|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1737749710000|2025-01-24 20:15:10|17.98|15.94|17.97|15.93|17.98|15.94|17.97|15.93|0
1737749720000|2025-01-24 20:15:20|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1737749730000|2025-01-24 20:15:30|18|15.96|17.98|15.94|18|15.96|17.98|15.94|0
1737749740000|2025-01-24 20:15:40|17.99|15.95|17.99|15.95|18|15.96|17.99|15.95|0
1737749750000|2025-01-24 20:15:50|18|15.96|18|15.97|18|15.97|18|15.96|0
1737749760000|2025-01-24 20:16:00|17.99|15.96|18|15.96|18|15.96|17.99|15.95|0
1737749770000|2025-01-24 20:16:10|17.99|15.95|17.99|15.96|17.99|15.96|17.99|15.95|0
1737749780000|2025-01-24 20:16:20|18|15.97|18.01|15.97|18.01|15.97|18|15.97|0
1737749790000|2025-01-24 20:16:30|18|15.96|18|15.97|18|15.97|18|15.96|0
1737749800000|2025-01-24 20:16:40|18.01||18.01||18.01||18||0
1737749810000|2025-01-24 20:16:50|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1737749820000|2025-01-24 20:17:00|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1737749830000|2025-01-24 20:17:10|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737749840000|2025-01-24 20:17:20|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1737749850000|2025-01-24 20:17:30|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1737749860000|2025-01-24 20:17:40|18.02|15.98|18.03|15.99|18.04|16|18.02|15.98|0
1737749870000|2025-01-24 20:17:50|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1737749880000|2025-01-24 20:18:00|18.01|15.97|17.99|15.96|18.01|15.97|17.99|15.96|0
1737749890000|2025-01-24 20:18:10|18|15.95|18|15.96|18|15.96|18|15.95|0
1737749900000|2025-01-24 20:18:20|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1737749910000|2025-01-24 20:18:30|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1737749920000|2025-01-24 20:18:40|18.03|15.99|18.05|16.01|18.05|16.01|18.03|15.99|0
1737749930000|2025-01-24 20:18:50|18.06|16.02|18.08|16.03|18.08|16.03|18.06|16.02|0
1737749950000|2025-01-24 20:19:10|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1737749960000|2025-01-24 20:19:20|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1737749970000|2025-01-24 20:19:30|18.06|16.01|18.07|16.02|18.07|16.02|18.06|16.01|0
1737749980000|2025-01-24 20:19:40|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1737749990000|2025-01-24 20:19:50|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1737750000000|2025-01-24 20:20:00|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737750010000|2025-01-24 20:20:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1737750020000|2025-01-24 20:20:20|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1737750030000|2025-01-24 20:20:30|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737750040000|2025-01-24 20:20:40|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1737750050000|2025-01-24 20:20:50|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1737750060000|2025-01-24 20:21:00|18.15|16.1|18.16|16.1|18.16|16.1|18.15|16.1|0
1737750070000|2025-01-24 20:21:10|18.17|16.11|18.13|16.08|18.17|16.11|18.13|16.08|0
1737750080000|2025-01-24 20:21:20|18.14|16.09|18.1|16.06|18.14|16.09|18.1|16.06|0
1737750090000|2025-01-24 20:21:30|18.11|16.05|18.1|16.05|18.11|16.05|18.1|16.05|0
1737750100000|2025-01-24 20:21:40|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737750110000|2025-01-24 20:21:50|18.1|16.05|18.1|16.06|18.1|16.06|18.1|16.05|0
1737750120000|2025-01-24 20:22:00|18.11|16.07|18.12|16.07|18.13|16.08|18.11|16.07|0
1737750130000|2025-01-24 20:22:10|18.11|16.06|18.14|16.09|18.14|16.09|18.11|16.06|0
1737750140000|2025-01-24 20:22:20|18.13|16.08|18.1|16.05|18.13|16.08|18.1|16.05|0
1737750160000|2025-01-24 20:22:40|18.11|16.06|18.11|16.06|18.12|16.07|18.1|16.05|0
1737750170000|2025-01-24 20:22:50|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1737750180000|2025-01-24 20:23:00|18.08|16.03|18.1|16.05|18.1|16.05|18.08|16.03|0
1737750200000|2025-01-24 20:23:20|18.09|16.04|18.11|16.06|18.11|16.06|18.08|16.03|0
1737750210000|2025-01-24 20:23:30|18.12|16.07|18.1|16.05|18.12|16.07|18.1|16.05|0
1737750220000|2025-01-24 20:23:40|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1737750230000|2025-01-24 20:23:50|18.08|16.03|18.09|16.05|18.09|16.05|18.08|16.03|0
1737750240000|2025-01-24 20:24:00|18.08|16.04|18.09|16.04|18.09|16.04|18.08|16.03|0
1737750250000|2025-01-24 20:24:10|18.08|16.03|18.09|16.04|18.09|16.05|18.08|16.03|0
1737750260000|2025-01-24 20:24:20|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1737750270000|2025-01-24 20:24:30|18.06|16.01|18.06|16.01|18.06|16.01|18.06|16.01|0
1737750280000|2025-01-24 20:24:40|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1737750290000|2025-01-24 20:24:50|18.07|16.02|18.07|16.02|18.07|16.02|18.05|16.01|0
1737750300000|2025-01-24 20:25:00|18.08|16.03|18.05|16.01|18.08|16.03|18.05|16.01|0
1737750310000|2025-01-24 20:25:10|18.06|16.02|18.08|16.03|18.08|16.03|18.06|16.02|0
1737750320000|2025-01-24 20:25:20|18.09|16.04|18.09|16.05|18.09|16.05|18.09|16.04|0
1737750330000|2025-01-24 20:25:30|18.1|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1737750340000|2025-01-24 20:25:40|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737750350000|2025-01-24 20:25:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1737750360000|2025-01-24 20:26:00|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1737750370000|2025-01-24 20:26:10|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1737750380000|2025-01-24 20:26:20|18.15|16.1|18.16|16.1|18.17|16.12|18.15|16.1|0
1737750390000|2025-01-24 20:26:30|18.17|16.11|18.22|16.15|18.22|16.15|18.17|16.11|0
1737750400000|2025-01-24 20:26:40|18.21|16.14|18.17|16.11|18.21|16.14|18.17|16.11|0
1737750420000|2025-01-24 20:27:00|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737750430000|2025-01-24 20:27:10|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1737750450000|2025-01-24 20:27:30|18.19|16.13|18.18|16.12|18.2|16.14|18.18|16.12|0
1737750460000|2025-01-24 20:27:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1737750470000|2025-01-24 20:27:50|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737750480000|2025-01-24 20:28:00|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1737750490000|2025-01-24 20:28:10|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737750500000|2025-01-24 20:28:20|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1737750510000|2025-01-24 20:28:30|18.19|16.13|18.18|16.12|18.19|16.13|18.17|16.11|0
1737750520000|2025-01-24 20:28:40|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737750530000|2025-01-24 20:28:50|18.15|16.09|18.17|16.11|18.17|16.11|18.15|16.09|0
1737750540000|2025-01-24 20:29:00|18.15|16.09|18.18|16.12|18.18|16.12|18.15|16.09|0
1737750550000|2025-01-24 20:29:10|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737750560000|2025-01-24 20:29:20|18.18|16.12|18.2|16.14|18.2|16.14|18.18|16.12|0
1737750570000|2025-01-24 20:29:30|18.19|16.13|18.21|16.15|18.21|16.15|18.19|16.13|0
1737750580000|2025-01-24 20:29:40|18.2|16.14|18.21|16.14|18.21|16.14|18.2|16.14|0
1737750590000|2025-01-24 20:29:50|18.2|16.11|18.18|16.12|18.2|16.12|18.17|16.11|0
1737750600000|2025-01-24 20:30:00|18.13|16.08|18.12|16.07|18.13|16.08|18.11|16.06|0
1737750610000|2025-01-24 20:30:10|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1737750620000|2025-01-24 20:30:20|18.17|16.11|18.16|16.1|18.17|16.11|18.16|16.1|0
1737750630000|2025-01-24 20:30:30|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1737750640000|2025-01-24 20:30:40|18.14||18.14||18.14||18.14||0
1737750650000|2025-01-24 20:30:50|18.13|16.08|18.14|16.09|18.14|16.09|18.12|16.07|0
1737750660000|2025-01-24 20:31:00|18.15||18.15||18.15||18.14||0
1737750670000|2025-01-24 20:31:10|18.14||18.14||18.15||18.14||0
1737750680000|2025-01-24 20:31:20|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1737750690000|2025-01-24 20:31:30|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1737750700000|2025-01-24 20:31:40|18.11|16.06|18.1|16.05|18.12|16.07|18.1|16.05|0
1737750710000|2025-01-24 20:31:50|18.09|16.04|18.08|16.04|18.09|16.04|18.08|16.04|0
1737750720000|2025-01-24 20:32:00|18.07|16.03|18.11|16.06|18.11|16.06|18.07|16.03|0
1737750730000|2025-01-24 20:32:10|18.1|16.05|18.09|16.04|18.11|16.06|18.09|16.04|0
1737750740000|2025-01-24 20:32:20|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737750750000|2025-01-24 20:32:30|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1737750760000|2025-01-24 20:32:40|18.1|16.05|18.09|16.04|18.1|16.05|18.08|16.04|0
1737750770000|2025-01-24 20:32:50|18.08|16.02|18.07|16.02|18.08|16.02|18.07|16.02|0
1737750780000|2025-01-24 20:33:00|18.06|16.01|18.05|16|18.06|16.01|18.05|16|0
1737750790000|2025-01-24 20:33:10|18.06|16.01|18.05|16|18.06|16.01|18.05|16|0
1737750800000|2025-01-24 20:33:20|18.06|16.01|18.08|16.04|18.08|16.04|18.06|16.01|0
1737750810000|2025-01-24 20:33:30|18.07|16.03|18.09|16.04|18.09|16.04|18.07|16.03|0
1737750820000|2025-01-24 20:33:40|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1737750830000|2025-01-24 20:33:50|18.13|16.08|18.14|16.09|18.14|16.09|18.12|16.07|0
1737750840000|2025-01-24 20:34:00|18.15|16.1|18.16|16.1|18.16|16.1|18.15|16.1|0
1737750850000|2025-01-24 20:34:10|18.17|16.11|18.17|16.11|18.18|16.12|18.17|16.11|0
1737750860000|2025-01-24 20:34:20|18.18|16.12|18.16|16.1|18.18|16.12|18.16|16.1|0
1737750870000|2025-01-24 20:34:30|18.17|16.11|18.17|16.11|18.17|16.11|18.16|16.1|0
1737750880000|2025-01-24 20:34:40|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1737750900000|2025-01-24 20:35:00|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737750910000|2025-01-24 20:35:10|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1737750920000|2025-01-24 20:35:20|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737750940000|2025-01-24 20:35:40|18.17|16.11|18.17|16.11|18.19|16.13|18.17|16.11|0
1737750950000|2025-01-24 20:35:50|18.16|16.1|18.16|16.1|18.16|16.1|18.16|16.1|0
1737750960000|2025-01-24 20:36:00|18.15|16.09|18.17|16.11|18.17|16.11|18.15|16.09|0
1737750970000|2025-01-24 20:36:10|18.16|16.1|18.16|16.1|18.17|16.11|18.15|16.09|0
1737750980000|2025-01-24 20:36:20|18.17|16.11|18.16|16.1|18.17|16.11|18.16|16.1|0
1737750990000|2025-01-24 20:36:30|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737751000000|2025-01-24 20:36:40|18.16|16.1|18.14|16.09|18.16|16.1|18.14|16.09|0
1737751010000|2025-01-24 20:36:50|18.15|16.1|18.17|16.11|18.17|16.11|18.15|16.1|0
1737751020000|2025-01-24 20:37:00|18.15|16.09|18.15|16.1|18.16|16.1|18.15|16.09|0
1737751030000|2025-01-24 20:37:10|18.16|16.11|18.17|16.11|18.17|16.11|18.16|16.11|0
1737751050000|2025-01-24 20:37:30|18.16|16.1|18.16|16.1|18.17|16.11|18.16|16.1|0
1737751060000|2025-01-24 20:37:40|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1737751070000|2025-01-24 20:37:50|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737751080000|2025-01-24 20:38:00|18.17|16.11|18.18|16.13|18.18|16.13|18.17|16.11|0
1737751090000|2025-01-24 20:38:10||16.12||16.12||16.12||16.12|0
1737751100000|2025-01-24 20:38:20|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1737751110000|2025-01-24 20:38:30|18.17|16.11|18.17|16.11|18.18|16.12|18.17|16.11|0
1737751120000|2025-01-24 20:38:40|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1737751130000|2025-01-24 20:38:50|18.16|16.1|18.18|16.12|18.18|16.12|18.16|16.1|0
1737751140000|2025-01-24 20:39:00|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1737751150000|2025-01-24 20:39:10|18.16|16.1|18.15|16.09|18.16|16.1|18.15|16.09|0
1737751160000|2025-01-24 20:39:20|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1737751170000|2025-01-24 20:39:30|18.18|16.12|18.17|16.12|18.18|16.12|18.17|16.12|0
1737751180000|2025-01-24 20:39:40|18.16|16.1|18.17|16.11|18.17|16.11|18.16|16.1|0
1737751190000|2025-01-24 20:39:50|18.18|16.12|18.18|16.13|18.18|16.13|18.18|16.12|0
1737751200000|2025-01-24 20:40:00|18.19|16.15|18.19|16.13|18.21|16.15|18.19|16.13|0
1737751210000|2025-01-24 20:40:10|18.2|16.14|18.2|16.14|18.21|16.15|18.2|16.14|0
1737751220000|2025-01-24 20:40:20|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1737751230000|2025-01-24 20:40:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1737751240000|2025-01-24 20:40:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1737751250000|2025-01-24 20:40:50|18.19|16.13|18.21|16.15|18.21|16.15|18.19|16.13|0
1737751260000|2025-01-24 20:41:00|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1737751270000|2025-01-24 20:41:10|18.22|16.16|18.2|16.14|18.22|16.16|18.2|16.14|0
1737751280000|2025-01-24 20:41:20|18.22|16.16|18.23|16.17|18.23|16.17|18.21|16.15|0
1737751290000|2025-01-24 20:41:30|18.24|16.18|18.23|16.17|18.25|16.18|18.23|16.17|0
1737751300000|2025-01-24 20:41:40|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1737751310000|2025-01-24 20:41:50|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1737751320000|2025-01-24 20:42:00|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1737751330000|2025-01-24 20:42:10|18.27|16.2|18.25|16.18|18.27|16.2|18.25|16.18|0
1737751340000|2025-01-24 20:42:20|18.26|16.19|18.23|16.17|18.26|16.19|18.23|16.17|0
1737751350000|2025-01-24 20:42:30|18.21|16.15|18.21|16.15|18.22|16.16|18.21|16.15|0
1737751360000|2025-01-24 20:42:40|18.19|16.13|18.2|16.14|18.2|16.14|18.18|16.13|0
1737751370000|2025-01-24 20:42:50|18.17|16.12|18.18|16.13|18.18|16.13|18.17|16.12|0
1737751380000|2025-01-24 20:43:00|18.19|16.12|18.16|16.11|18.19|16.12|18.16|16.11|0
1737751390000|2025-01-24 20:43:10|18.17|16.12|18.2|16.14|18.2|16.14|18.17|16.12|0
1737751400000|2025-01-24 20:43:20|18.18|16.12|18.17|16.12|18.18|16.12|18.16|16.11|0
1737751410000|2025-01-24 20:43:30|18.16|16.1|18.14|16.08|18.16|16.1|18.13|16.08|0
1737751420000|2025-01-24 20:43:40|18.16|16.1|18.15|16.09|18.16|16.1|18.14|16.08|0
1737751430000|2025-01-24 20:43:50|18.14|16.08|18.15|16.09|18.15|16.09|18.13|16.08|0
1737751440000|2025-01-24 20:44:00|18.16|16.1|18.15|16.09|18.16|16.1|18.15|16.09|0
1737751450000|2025-01-24 20:44:10|18.17|16.12|18.15|16.09|18.17|16.12|18.15|16.09|0
1737751460000|2025-01-24 20:44:20|18.16|16.1|18.16|16.11|18.17|16.12|18.16|16.1|0
1737751470000|2025-01-24 20:44:30|18.17|16.12|18.17|16.12|18.17|16.12|18.17|16.12|0
1737751480000|2025-01-24 20:44:40|18.16|16.1|18.16|16.11|18.16|16.11|18.16|16.1|0
1737751490000|2025-01-24 20:44:50|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1737751500000|2025-01-24 20:45:00||16.11||16.11||16.11||16.1|0
1737751510000|2025-01-24 20:45:10|18.17|16.12|18.12|16.07|18.17|16.12|18.12|16.07|0
1737751520000|2025-01-24 20:45:20|18.13|16.08|18.14|16.08|18.14|16.08|18.13|16.08|0
1737751530000|2025-01-24 20:45:30|18.13|16.1|18.16|16.1|18.16|16.1|18.13|16.1|0
1737751540000|2025-01-24 20:45:40|18.15|16.09|18.14|16.08|18.15|16.09|18.14|16.08|0
1737751550000|2025-01-24 20:45:50|18.15|16.09|18.15|16.1|18.16|16.1|18.15|16.09|0
1737751560000|2025-01-24 20:46:00||16.09||16.1||16.1||16.09|0
1737751570000|2025-01-24 20:46:10|18.16|16.11|18.16|16.11|18.16|16.11|18.15|16.1|0
1737751580000|2025-01-24 20:46:20|18.15|16.1|18.15|16.09|18.15|16.1|18.15|16.09|0
1737751590000|2025-01-24 20:46:30|18.16|16.1|18.16|16.11|18.16|16.11|18.16|16.1|0
1737751600000|2025-01-24 20:46:40|18.17|16.12|18.16|16.11|18.17|16.12|18.16|16.11|0
1737751610000|2025-01-24 20:46:50|18.15|16.1|18.17|16.12|18.17|16.12|18.15|16.1|0
1737751620000|2025-01-24 20:47:00|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1737751630000|2025-01-24 20:47:10|18.15|16.1|18.15|16.09|18.16|16.11|18.15|16.09|0
1737751640000|2025-01-24 20:47:20||16.1||16.09||16.1||16.09|0
1737751650000|2025-01-24 20:47:30|18.14|16.08|18.15|16.09|18.15|16.09|18.13|16.07|0
1737751660000|2025-01-24 20:47:40|18.14|16.08|18.15|16.09|18.15|16.09|18.14|16.08|0
1737751670000|2025-01-24 20:47:50|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1737751680000|2025-01-24 20:48:00|18.15|16.1|18.15|16.1|18.15|16.1|18.14|16.08|0
1737751690000|2025-01-24 20:48:10|18.14|16.08|18.15|16.1|18.15|16.1|18.14|16.08|0
1737751700000|2025-01-24 20:48:20||16.09||16.1||16.1||16.09|0
1737751710000|2025-01-24 20:48:30||16.09||16.09||16.1||16.09|0
1737751720000|2025-01-24 20:48:40|18.16|16.1|18.16|16.11|18.16|16.11|18.16|16.1|0
1737751730000|2025-01-24 20:48:50|18.15|16.1|17.81|15.79|18.15|16.1|17.81|15.79|0
1737751740000|2025-01-24 20:49:00|17.83|15.81|17.81|15.79|17.83|15.81|17.81|15.79|0
1737751750000|2025-01-24 20:49:10|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1737751760000|2025-01-24 20:49:20|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1737751770000|2025-01-24 20:49:30|17.8|15.79|17.83|15.81|17.83|15.81|17.8|15.79|0
1737751780000|2025-01-24 20:49:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1737751790000|2025-01-24 20:49:50|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1737751800000|2025-01-24 20:50:00|17.84|15.82|17.73|15.73|17.84|15.82|17.7|15.69|0
1737751810000|2025-01-24 20:50:10|17.71|15.7|17.7|15.69|17.71|15.7|17.69|15.69|0
1737751820000|2025-01-24 20:50:20|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1737751830000|2025-01-24 20:50:30|17.66|15.66|17.71|15.7|17.71|15.7|17.66|15.66|0
1737751840000|2025-01-24 20:50:40|17.73|15.73|17.76|15.75|17.76|15.75|17.73|15.73|0
1737751850000|2025-01-24 20:50:50|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1737751860000|2025-01-24 20:51:00|17.74|15.73|17.71|15.7|17.74|15.73|17.71|15.7|0
1737751870000|2025-01-24 20:51:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1737751880000|2025-01-24 20:51:20|17.68|15.68|17.69|15.69|17.7|15.69|17.68|15.68|0
1737751900000|2025-01-24 20:51:40|17.7|15.7|17.74|15.73|17.74|15.73|17.7|15.7|0
1737751910000|2025-01-24 20:51:50|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1737751920000|2025-01-24 20:52:00|17.73|15.73|17.72|15.71|17.73|15.73|17.72|15.71|0
1737751930000|2025-01-24 20:52:10|17.74|15.73|17.72|15.71|17.74|15.73|17.72|15.71|0
1737751940000|2025-01-24 20:52:20||15.72||15.71||15.72||15.71|0
1737751950000|2025-01-24 20:52:30||15.72||15.72||15.72||15.72|0
1737751960000|2025-01-24 20:52:40|17.7|15.71|17.68|15.68|17.7|15.71|17.68|15.68|0
1737751970000|2025-01-24 20:52:50|17.69|15.69|17.68|15.68|17.69|15.69|17.67|15.67|0
1737751980000|2025-01-24 20:53:00|17.67|15.67|17.7|15.69|17.7|15.69|17.67|15.67|0
1737751990000|2025-01-24 20:53:10|17.72|15.71|17.69|15.69|17.72|15.71|17.69|15.69|0
1737752000000|2025-01-24 20:53:20|17.7||17.7||17.7||17.7||0
1737752010000|2025-01-24 20:53:30|17.69|15.68|17.68|15.68|17.7|15.68|17.68|15.68|0
1737752020000|2025-01-24 20:53:40|17.7|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1737752030000|2025-01-24 20:53:50|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1737752040000|2025-01-24 20:54:00|17.73|15.73|17.72|15.72|17.73|15.73|17.71|15.7|0
1737752050000|2025-01-24 20:54:10|17.73|15.73|17.7|15.69|17.73|15.73|17.68|15.68|0
1737752060000|2025-01-24 20:54:20|17.69|15.7|17.71|15.7|17.71|15.7|17.69|15.69|0
1737752070000|2025-01-24 20:54:30|17.7|15.69|17.72|15.72|17.72|15.72|17.7|15.69|0
1737752080000|2025-01-24 20:54:40|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1737752090000|2025-01-24 20:54:50|17.68|15.68|17.7|15.69|17.7|15.69|17.68|15.68|0
1737752100000|2025-01-24 20:55:00|17.71|15.7|17.65|15.65|17.71|15.7|17.64|15.65|0
1737752110000|2025-01-24 20:55:10|17.64|15.66|17.66|15.66|17.66|15.66|17.64|15.66|0
1737752120000|2025-01-24 20:55:20|17.67|15.67|17.64|15.65|17.67|15.67|17.64|15.65|0
1737752130000|2025-01-24 20:55:30|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1737752140000|2025-01-24 20:55:40|17.61|15.62|17.59|15.6|17.61|15.62|17.59|15.6|0
1737752150000|2025-01-24 20:55:50|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1737752160000|2025-01-24 20:56:00|17.56|15.57|17.54|15.56|17.57|15.58|17.54|15.56|0
1737752170000|2025-01-24 20:56:10|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1737752180000|2025-01-24 20:56:20|17.53|15.55|17.53|15.55|17.53|15.55|17.52|15.54|0
1737752190000|2025-01-24 20:56:30|17.51|15.52|17.49|15.51|17.51|15.52|17.49|15.51|0
1737752200000|2025-01-24 20:56:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737752210000|2025-01-24 20:56:50|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1737752220000|2025-01-24 20:57:00|17.52|15.54|17.51|15.52|17.53|15.54|17.51|15.52|0
1737752230000|2025-01-24 20:57:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737752240000|2025-01-24 20:57:20|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1737752250000|2025-01-24 20:57:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1737752260000|2025-01-24 20:57:40|17.51||17.51||17.51||17.51||0
1737752270000|2025-01-24 20:57:50|17.49|15.53|17.48|15.5|17.49|15.53|17.48|15.5|0
1737752280000|2025-01-24 20:58:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737752290000|2025-01-24 20:58:10|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1737752300000|2025-01-24 20:58:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1737752310000|2025-01-24 20:58:30|17.51|15.55|17.51|15.52|17.53|15.55|17.51|15.52|0
1737752320000|2025-01-24 20:58:40|17.52|15.53|17.52|15.54|17.52|15.54|17.52|15.53|0
1737752330000|2025-01-24 20:58:50|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1737752340000|2025-01-24 20:59:00|17.52|15.54|17.49|15.51|17.52|15.54|17.49|15.51|0
1737752350000|2025-01-24 20:59:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1737752360000|2025-01-24 20:59:20|17.51|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1737752370000|2025-01-24 20:59:30|17.49|15.51|17.5|15.52|17.51|15.52|17.49|15.51|0
1737752380000|2025-01-24 20:59:40|17.49|15.51|17.56|15.57|17.56|15.57|17.49|15.51|0
1737752390000|2025-01-24 20:59:50|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1737752400000|2025-01-24 21:00:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737752420000|2025-01-24 21:00:20|17.64|15.64|17.6|15.6|17.64|15.64|17.59|15.6|0
1737752430000|2025-01-24 21:00:30||15.61||15.6||15.61||15.6|0
1737752440000|2025-01-24 21:00:40|17.59|15.61|17.6|15.61|17.6|15.61|17.59|15.61|0
1737752450000|2025-01-24 21:00:50||15.6||15.6||15.61||15.6|0
1737752460000|2025-01-24 21:01:00||15.61||15.6||15.61||15.6|0
1737752470000|2025-01-24 21:01:10|17.59||17.6||17.6||17.59||0
1737752480000|2025-01-24 21:01:20|17.59||17.6||17.6||17.59||0
1737752490000|2025-01-24 21:01:30|17.58|15.59|17.55|15.56|17.58|15.59|17.55|15.56|0
1737752500000|2025-01-24 21:01:40|17.54|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1737752510000|2025-01-24 21:01:50|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1737752520000|2025-01-24 21:02:00|17.53|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1737752530000|2025-01-24 21:02:10|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1737752540000|2025-01-24 21:02:20|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1737752560000|2025-01-24 21:02:40|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1737752580000|2025-01-24 21:03:00|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1737752590000|2025-01-24 21:03:10|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1737752600000|2025-01-24 21:03:20|17.55||17.55||17.55||17.55||0
1737752610000|2025-01-24 21:03:30|17.54||17.55||17.55||17.54||0
1737752630000|2025-01-24 21:03:50|17.56|15.57|17.58|15.59|17.58|15.59|17.56|15.57|0
1737752640000|2025-01-24 21:04:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737752670000|2025-01-24 21:04:30||15.59||15.6||15.6||15.59|0
1737752680000|2025-01-24 21:04:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737752700000|2025-01-24 21:05:00|17.59||17.58||17.59||17.58||0
1737752730000|2025-01-24 21:05:30|17.59||17.59||17.59||17.59||0
1737752740000|2025-01-24 21:05:40|17.6|15.6|17.6|15.61|17.6|15.61|17.6|15.6|0
1737752750000|2025-01-24 21:05:50|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737752760000|2025-01-24 21:06:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1737752770000|2025-01-24 21:06:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737752780000|2025-01-24 21:06:20|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1737752790000|2025-01-24 21:06:30|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737752800000|2025-01-24 21:06:40|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1737752820000|2025-01-24 21:07:00|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1737752830000|2025-01-24 21:07:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1737752840000|2025-01-24 21:07:20|17.59|15.6|17.59|15.59|17.59|15.6|17.59|15.59|0
1737752860000|2025-01-24 21:07:40||15.6||15.6||15.6||15.6|0
1737752870000|2025-01-24 21:07:50||15.59||15.6||15.6||15.59|0
1737752880000|2025-01-24 21:08:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1737752890000|2025-01-24 21:08:10|17.59||17.59||17.59||17.59||0
1737752910000|2025-01-24 21:08:30|17.58||17.58||17.58||17.58||0
1737752920000|2025-01-24 21:08:40|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1737752930000|2025-01-24 21:08:50|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1737752950000|2025-01-24 21:09:10|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737752970000|2025-01-24 21:09:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1737752990000|2025-01-24 21:09:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1737753000000|2025-01-24 21:10:00|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1737753010000|2025-01-24 21:10:10|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1737753020000|2025-01-24 21:10:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1737753030000|2025-01-24 21:10:30|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1737753040000|2025-01-24 21:10:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737753060000|2025-01-24 21:11:00|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1737753070000|2025-01-24 21:11:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737753090000|2025-01-24 21:11:30|17.71|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1737753100000|2025-01-24 21:11:40|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1737753110000|2025-01-24 21:11:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1737753120000|2025-01-24 21:12:00|17.71||17.71||17.71||17.71||0
1737753130000|2025-01-24 21:12:10|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737753140000|2025-01-24 21:12:20|17.73|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1737753150000|2025-01-24 21:12:30|17.72||17.72||17.72||17.72||0
1737753160000|2025-01-24 21:12:40|17.71||17.71||17.71||17.71||0
1737753170000|2025-01-24 21:12:50|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1737753180000|2025-01-24 21:13:00|17.71|15.71|17.73|15.72|17.73|15.72|17.71|15.71|0
1737753190000|2025-01-24 21:13:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737753200000|2025-01-24 21:13:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737753220000|2025-01-24 21:13:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737753230000|2025-01-24 21:13:50|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1737753240000|2025-01-24 21:14:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1737753250000|2025-01-24 21:14:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1737753260000|2025-01-24 21:14:20|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1737753270000|2025-01-24 21:14:30|17.73|15.72|17.7|15.7|17.73|15.72|17.7|15.7|0
1737753280000|2025-01-24 21:14:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1737753290000|2025-01-24 21:14:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1737942400000|2025-01-27 01:46:40|21.29|18.17|21.3|18.18|21.3|18.18|21.29|18.17|0
1737942410000|2025-01-27 01:46:50|21.32|18.2|21.36|18.24|21.36|18.24|21.32|18.2|0
1737942420000|2025-01-27 01:47:00|21.35|18.23|21.36|18.24|21.36|18.24|21.33|18.21|0
1737942430000|2025-01-27 01:47:10|21.35|18.23|21.35|18.23|21.36|18.24|21.35|18.23|0
1737942440000|2025-01-27 01:47:20|21.36|18.24|21.34|18.22|21.36|18.24|21.33|18.21|0
1737942450000|2025-01-27 01:47:30|21.32|18.2|21.3|18.18|21.32|18.2|21.29|18.17|0
1737942460000|2025-01-27 01:47:40|21.29|18.17|21.28|18.16|21.29|18.17|21.28|18.16|0
1737942470000|2025-01-27 01:47:50|21.27|18.15|21.27|18.15|21.27|18.15|21.27|18.15|0
1737942480000|2025-01-27 01:48:00|21.26|18.14|21.27|18.15|21.27|18.15|21.26|18.14|0
1737942490000|2025-01-27 01:48:10|21.26|18.14|21.27|18.15|21.27|18.15|21.26|18.14|0
1737942510000|2025-01-27 01:48:30|21.28|18.16|21.28|18.16|21.28|18.16|21.27|18.15|0
1737942520000|2025-01-27 01:48:40|21.27|18.15|21.32|18.2|21.32|18.2|21.27|18.15|0
1737942530000|2025-01-27 01:48:50|21.33|18.21|21.33|18.21|21.34|18.22|21.33|18.21|0
1737942540000|2025-01-27 01:49:00|21.31|18.19|21.33|18.21|21.33|18.21|21.31|18.19|0
1737942570000|2025-01-27 01:49:30|21.34|18.22|21.38|18.26|21.38|18.26|21.34|18.22|0
1737942580000|2025-01-27 01:49:40|21.4|18.28|21.36|18.24|21.4|18.28|21.36|18.24|0
1737942590000|2025-01-27 01:49:50|21.37|18.25|21.37|18.25|21.37|18.25|21.37|18.25|0
1737942600000|2025-01-27 01:50:00|21.39|18.27|21.38|18.26|21.4|18.28|21.38|18.26|0
1737942610000|2025-01-27 01:50:10|21.37|18.25|21.37|18.25|21.37|18.25|21.35|18.23|0
1737942620000|2025-01-27 01:50:20|21.38|18.26|21.4|18.28|21.4|18.28|21.38|18.26|0
1737942630000|2025-01-27 01:50:30|21.42|18.3|21.39|18.27|21.42|18.3|21.39|18.27|0
1737942640000|2025-01-27 01:50:40|21.41|18.29|21.39|18.27|21.41|18.29|21.39|18.27|0
1737942650000|2025-01-27 01:50:50|21.38|18.26|21.41|18.29|21.41|18.29|21.38|18.26|0
1737942660000|2025-01-27 01:51:00|21.39|18.27|21.41|18.29|21.41|18.29|21.39|18.27|0
1737942670000|2025-01-27 01:51:10|21.38|18.26|21.37|18.25|21.38|18.26|21.37|18.25|0
1737942680000|2025-01-27 01:51:20|21.36|18.24|21.36|18.24|21.36|18.24|21.36|18.24|0
1737942690000|2025-01-27 01:51:30|21.35|18.23|21.34|18.22|21.36|18.24|21.34|18.22|0
1737942700000|2025-01-27 01:51:40|21.32|18.2|21.32|18.2|21.32|18.2|21.32|18.2|0
1737942710000|2025-01-27 01:51:50|21.3|18.18|21.28|18.16|21.3|18.18|21.28|18.16|0
1737942720000|2025-01-27 01:52:00|21.27|18.15|21.26|18.14|21.27|18.15|21.26|18.14|0
1737942730000|2025-01-27 01:52:10|21.25|18.13|21.24|18.12|21.25|18.13|21.24|18.12|0
1737942740000|2025-01-27 01:52:20|21.25|18.13|21.26|18.14|21.27|18.15|21.25|18.13|0
1737942750000|2025-01-27 01:52:30|21.25|18.13|21.26|18.14|21.26|18.14|21.24|18.12|0
1737942760000|2025-01-27 01:52:40|21.24|18.12|21.22|18.1|21.24|18.12|21.21|18.09|0
1737942770000|2025-01-27 01:52:50|21.2|18.08|21.21|18.09|21.21|18.09|21.2|18.08|0
1737942780000|2025-01-27 01:53:00|21.22|18.1|21.23|18.11|21.23|18.11|21.22|18.1|0
1737942800000|2025-01-27 01:53:20|21.25|18.13|21.26|18.14|21.27|18.15|21.24|18.12|0
1737942810000|2025-01-27 01:53:30|21.27|18.15|21.25|18.13|21.27|18.15|21.25|18.13|0
1737942830000|2025-01-27 01:53:50|21.24|18.12|21.24|18.12|21.24|18.12|21.24|18.12|0
1737942840000|2025-01-27 01:54:00|21.23|18.11|21.24|18.12|21.25|18.13|21.23|18.11|0
1737942850000|2025-01-27 01:54:10|21.26|18.14|21.26|18.14|21.26|18.14|21.25|18.13|0
1737942860000|2025-01-27 01:54:20|21.27|18.15|21.26|18.14|21.27|18.15|21.26|18.14|0
1737942870000|2025-01-27 01:54:30|21.25|18.13|21.25|18.13|21.26|18.14|21.25|18.13|0
1737942880000|2025-01-27 01:54:40|21.24|18.12|21.23|18.11|21.24|18.12|21.23|18.11|0
1737942890000|2025-01-27 01:54:50|21.22|18.1|21.22|18.1|21.22|18.1|21.22|18.1|0
1737942900000|2025-01-27 01:55:00|21.23|18.11|21.23|18.11|21.23|18.11|21.23|18.11|0
1737942910000|2025-01-27 01:55:10|21.26|18.14|21.28|18.16|21.28|18.16|21.26|18.14|0
1737942920000|2025-01-27 01:55:20|21.29|18.17|21.28|18.16|21.29|18.17|21.28|18.16|0
1737942930000|2025-01-27 01:55:30|21.27|18.15|21.26|18.14|21.28|18.16|21.26|18.14|0
1737942940000|2025-01-27 01:55:40|21.23|18.11|21.22|18.1|21.23|18.11|21.22|18.1|0
1737942960000|2025-01-27 01:56:00|21.21|18.09|21.21|18.09|21.21|18.09|21.2|18.08|0
1737942970000|2025-01-27 01:56:10|21.22|18.1|21.23|18.11|21.23|18.11|21.22|18.1|0
1737942980000|2025-01-27 01:56:20|21.22|18.1|21.21|18.09|21.22|18.1|21.21|18.09|0
1737942990000|2025-01-27 01:56:30|21.19|18.07|21.18|18.06|21.2|18.08|21.18|18.06|0
1737943000000|2025-01-27 01:56:40|21.2|18.08|21.2|18.08|21.2|18.08|21.2|18.08|0
1737943010000|2025-01-27 01:56:50|21.19|18.07|21.21|18.09|21.21|18.09|21.18|18.06|0
1737943020000|2025-01-27 01:57:00|21.2|18.08|21.22|18.1|21.22|18.1|21.2|18.08|0
1737943030000|2025-01-27 01:57:10|21.23|18.11|21.25|18.13|21.25|18.13|21.23|18.11|0
1737943040000|2025-01-27 01:57:20|21.26|18.14|21.27|18.15|21.27|18.15|21.26|18.14|0
1737943050000|2025-01-27 01:57:30|21.25|18.13|21.24|18.12|21.25|18.13|21.24|18.12|0
1737943060000|2025-01-27 01:57:40|21.25|18.13|21.25|18.13|21.25|18.13|21.25|18.13|0
1737943070000|2025-01-27 01:57:50|21.26|18.14|21.25|18.13|21.26|18.14|21.25|18.13|0
1737943080000|2025-01-27 01:58:00|21.26|18.14|21.25|18.13|21.26|18.14|21.25|18.13|0
1737943090000|2025-01-27 01:58:10|21.23|18.11|21.2|18.08|21.23|18.11|21.2|18.08|0
1737943100000|2025-01-27 01:58:20|21.21|18.09|21.21|18.09|21.21|18.09|21.21|18.09|0
1737943110000|2025-01-27 01:58:30|21.22|18.1|21.22|18.1|21.22|18.1|21.22|18.1|0
1737943120000|2025-01-27 01:58:40|21.21|18.09|21.24|18.12|21.24|18.12|21.21|18.09|0
1737943130000|2025-01-27 01:58:50|21.25|18.13|21.24|18.12|21.25|18.13|21.24|18.12|0
1737943140000|2025-01-27 01:59:00|21.25|18.13|21.25|18.13|21.25|18.13|21.25|18.13|0
1737943150000|2025-01-27 01:59:10|21.24|18.12|21.25|18.13|21.25|18.13|21.24|18.12|0
1737943160000|2025-01-27 01:59:20|21.24|18.12|21.21|18.09|21.25|18.13|21.21|18.09|0
1737943170000|2025-01-27 01:59:30|21.22|18.1|21.21|18.09|21.22|18.1|21.21|18.09|0
1737943180000|2025-01-27 01:59:40|21.2|18.08|21.2|18.08|21.2|18.08|21.2|18.08|0
1737943190000|2025-01-27 01:59:50|21.21|18.09|21.2|18.08|21.21|18.09|21.2|18.08|0
1737943200000|2025-01-27 02:00:00|21.22|18.1|21.24|18.12|21.24|18.12|21.22|18.1|0
1737943210000|2025-01-27 02:00:10|21.23|18.11|21.24|18.12|21.24|18.12|21.23|18.11|0
1737943230000|2025-01-27 02:00:30|21.23|18.11|21.22|18.1|21.23|18.11|21.22|18.1|0
1737943240000|2025-01-27 02:00:40|21.21|18.09|21.22|18.1|21.22|18.1|21.21|18.09|0
1737943250000|2025-01-27 02:00:50|21.21|18.09|21.21|18.09|21.21|18.09|21.2|18.08|0
1737943260000|2025-01-27 02:01:00|21.2|18.08|21.2|18.08|21.21|18.09|21.2|18.08|0
1737943270000|2025-01-27 02:01:10|21.18|18.06|21.17|18.05|21.18|18.06|21.17|18.05|0
1737943280000|2025-01-27 02:01:20|21.19|18.07|21.19|18.07|21.2|18.08|21.19|18.07|0
1737943300000|2025-01-27 02:01:40|21.2|18.08|21.2|18.08|21.21|18.09|21.2|18.08|0
1737943320000|2025-01-27 02:02:00|21.21|18.09|21.24|18.12|21.24|18.12|21.21|18.09|0
1737943330000|2025-01-27 02:02:10|21.25|18.13|21.24|18.12|21.25|18.13|21.24|18.12|0
1737943340000|2025-01-27 02:02:20|21.25|18.13|21.23|18.11|21.25|18.13|21.23|18.11|0
1737943350000|2025-01-27 02:02:30|21.22|18.1|21.21|18.09|21.22|18.1|21.21|18.09|0
1737943360000|2025-01-27 02:02:40|21.22|18.1|21.22|18.1|21.22|18.1|21.22|18.1|0
1737943370000|2025-01-27 02:02:50|21.23|18.11|21.23|18.11|21.23|18.11|21.23|18.11|0
1737943380000|2025-01-27 02:03:00|21.22|18.1|21.21|18.09|21.22|18.1|21.21|18.09|0
1737943390000|2025-01-27 02:03:10|21.22|18.1|21.21|18.09|21.22|18.1|21.21|18.09|0
1737943400000|2025-01-27 02:03:20|21.22|18.1|21.21|18.09|21.22|18.1|21.2|18.08|0
1737943410000|2025-01-27 02:03:30|21.23|18.11|21.25|18.13|21.25|18.13|21.23|18.11|0
1737943420000|2025-01-27 02:03:40|21.24|18.12|21.22|18.1|21.24|18.12|21.22|18.1|0
1737943430000|2025-01-27 02:03:50|21.23|18.11|21.22|18.1|21.23|18.11|21.22|18.1|0
1737943440000|2025-01-27 02:04:00|21.21|18.09|21.22|18.1|21.22|18.1|21.21|18.09|0
1737943450000|2025-01-27 02:04:10|21.21|18.09|21.2|18.08|21.21|18.09|21.2|18.08|0
1737943470000|2025-01-27 02:04:30|21.19|18.07|21.2|18.08|21.2|18.08|21.19|18.07|0
1737943480000|2025-01-27 02:04:40|21.18|18.06|21.19|18.07|21.19|18.07|21.18|18.06|0
1737943490000|2025-01-27 02:04:50|21.21|18.09|21.19|18.07|21.21|18.09|21.19|18.07|0
1737943500000|2025-01-27 02:05:00|21.21|18.09|21.21|18.09|21.21|18.09|21.2|18.08|0
1737943510000|2025-01-27 02:05:10|21.22|18.1|21.26|18.14|21.26|18.14|21.22|18.1|0
1737943520000|2025-01-27 02:05:20|21.27|18.15|21.26|18.14|21.27|18.15|21.26|18.14|0
1737943530000|2025-01-27 02:05:30|21.27|18.15|21.27|18.15|21.27|18.15|21.27|18.15|0
1737943540000|2025-01-27 02:05:40|21.26|18.14|21.25|18.13|21.26|18.14|21.25|18.13|0
1737943550000|2025-01-27 02:05:50|21.26|18.14|21.26|18.14|21.26|18.14|21.25|18.13|0
1737943560000|2025-01-27 02:06:00|21.25|18.13|21.26|18.14|21.26|18.14|21.25|18.13|0
1737943570000|2025-01-27 02:06:10|21.27|18.15|21.27|18.15|21.27|18.15|21.26|18.14|0
1737943580000|2025-01-27 02:06:20|21.26|18.14|21.25|18.13|21.26|18.14|21.23|18.11|0
1737943590000|2025-01-27 02:06:30|21.26|18.14|21.26|18.14|21.26|18.14|21.25|18.13|0
1737943600000|2025-01-27 02:06:40|21.25|18.13|21.26|18.14|21.26|18.14|21.25|18.13|0
1737943610000|2025-01-27 02:06:50|21.25|18.13|21.25|18.13|21.25|18.13|21.25|18.13|0
1737943620000|2025-01-27 02:07:00|21.26|18.14|21.26|18.14|21.26|18.14|21.25|18.13|0
1737943630000|2025-01-27 02:07:10|21.25|18.13|21.27|18.15|21.27|18.15|21.25|18.13|0
1737943640000|2025-01-27 02:07:20|21.26|18.14|21.26|18.14|21.26|18.14|21.26|18.14|0
1737943650000|2025-01-27 02:07:30|21.27|18.15|21.26|18.14|21.27|18.15|21.26|18.14|0
1737943660000|2025-01-27 02:07:40|21.25|18.13|21.26|18.14|21.26|18.14|21.25|18.13|0
1737943680000|2025-01-27 02:08:00|21.27|18.15|21.27|18.15|21.27|18.15|21.26|18.14|0
1737943700000|2025-01-27 02:08:20|21.25|18.13|21.26|18.14|21.26|18.14|21.25|18.13|0
1737943710000|2025-01-27 02:08:30|21.25|18.13|21.25|18.13|21.25|18.13|21.25|18.13|0
1737943730000|2025-01-27 02:08:50|21.23|18.11|21.22|18.1|21.23|18.11|21.22|18.1|0
1737943740000|2025-01-27 02:09:00|21.21|18.09|21.22|18.1|21.22|18.1|21.2|18.08|0
1737943750000|2025-01-27 02:09:10|21.23|18.11|21.24|18.12|21.24|18.12|21.23|18.11|0
1737943760000|2025-01-27 02:09:20|22|18.88|22.18|19.06|22.18|19.06|22|18.88|0
1737943770000|2025-01-27 02:09:30|22.17|19.05|22.18|19.06|22.18|19.06|22.17|19.05|0
1737943790000|2025-01-27 02:09:50|22.19|19.07|22.18|19.06|22.19|19.07|22.18|19.06|0
1737943800000|2025-01-27 02:10:00|22.19|19.07|22.24|19.12|22.24|19.12|22.19|19.07|0
1737943810000|2025-01-27 02:10:10|22.25|19.13|22.24|19.12|22.25|19.13|22.24|19.12|0
1737943820000|2025-01-27 02:10:20|22.25|19.13|22.25|19.13|22.25|19.13|22.25|19.13|0
1737943830000|2025-01-27 02:10:30|22.24|19.12|22.26|19.14|22.26|19.14|22.24|19.12|0
1737943840000|2025-01-27 02:10:40|22.25|19.13|22.24|19.12|22.25|19.13|22.24|19.12|0
1737943850000|2025-01-27 02:10:50|22.25|19.13|22.26|19.14|22.26|19.14|22.25|19.13|0
1737943860000|2025-01-27 02:11:00|22.27|19.15|22.26|19.14|22.27|19.15|22.26|19.14|0
1737943870000|2025-01-27 02:11:10|22.25|19.13|22.26|19.14|22.26|19.14|22.25|19.13|0
1737943880000|2025-01-27 02:11:20|22.28|19.16|22.26|19.14|22.28|19.16|22.26|19.14|0
1737943890000|2025-01-27 02:11:30|22.28|19.16|22.28|19.16|22.28|19.16|22.28|19.16|0
1737943900000|2025-01-27 02:11:40|22.29|19.17|22.29|19.17|22.29|19.17|22.29|19.17|0
1737943910000|2025-01-27 02:11:50|22.28|19.16|22.28|19.16|22.29|19.17|22.28|19.16|0
1737943920000|2025-01-27 02:12:00|22.25|19.13|22.27|19.15|22.27|19.15|22.25|19.13|0
1737943930000|2025-01-27 02:12:10|22.26|19.14|22.26|19.14|22.27|19.15|22.25|19.13|0
1737943940000|2025-01-27 02:12:20|22.25|19.13|22.24|19.12|22.25|19.13|22.24|19.12|0
1737943950000|2025-01-27 02:12:30|22.21|19.09|22.21|19.09|22.21|19.09|22.21|19.09|0
1737943960000|2025-01-27 02:12:40|22.2|19.08|22.2|19.08|22.2|19.08|22.2|19.08|0
1737943970000|2025-01-27 02:12:50|22.21|19.09|22.21|19.09|22.21|19.09|22.2|19.08|0
1737943980000|2025-01-27 02:13:00|22.23|19.11|22.23|19.11|22.23|19.11|22.23|19.11|0
1737943990000|2025-01-27 02:13:10|22.22|19.1|22.23|19.11|22.23|19.11|22.22|19.1|0
1737944000000|2025-01-27 02:13:20|22.24|19.12|22.24|19.12|22.24|19.12|22.23|19.11|0
1737944010000|2025-01-27 02:13:30|22.23|19.11|22.25|19.13|22.25|19.13|22.23|19.11|0
1737944020000|2025-01-27 02:13:40|22.24|19.12|22.23|19.11|22.24|19.12|22.23|19.11|0
1737944030000|2025-01-27 02:13:50|22.24|19.12|22.23|19.11|22.24|19.12|22.23|19.11|0
1737944040000|2025-01-27 02:14:00|22.26|19.14|22.26|19.14|22.26|19.14|22.26|19.14|0
1737944050000|2025-01-27 02:14:10|22.25|19.13|22.26|19.14|22.26|19.14|22.25|19.13|0
1737944060000|2025-01-27 02:14:20|22.27|19.15|22.27|19.15|22.27|19.15|22.27|19.15|0
1737944070000|2025-01-27 02:14:30|22.31|19.19|22.31|19.19|22.31|19.19|22.3|19.18|0
1737944080000|2025-01-27 02:14:40|22.3|19.18|22.3|19.18|22.31|19.19|22.3|19.18|0
1737944100000|2025-01-27 02:15:00|22.31|19.19|22.28|19.16|22.31|19.19|22.28|19.16|0
1737944120000|2025-01-27 02:15:20|22.27|19.15|22.27|19.15|22.27|19.15|22.27|19.15|0
1737944130000|2025-01-27 02:15:30|22.28|19.16|22.27|19.15|22.28|19.16|22.27|19.15|0
1737944140000|2025-01-27 02:15:40|22.28|19.16|22.28|19.16|22.28|19.16|22.28|19.16|0
1737944150000|2025-01-27 02:15:50|22.29|19.17|22.29|19.17|22.29|19.17|22.29|19.17|0
1737944160000|2025-01-27 02:16:00|22.3|19.18|22.29|19.17|22.3|19.18|22.29|19.17|0
1737944170000|2025-01-27 02:16:10|22.3|19.18|22.29|19.17|22.3|19.18|22.29|19.17|0
1737944180000|2025-01-27 02:16:20|22.31|19.19|22.31|19.19|22.31|19.19|22.31|19.19|0
1737944190000|2025-01-27 02:16:30|22.3|19.18|22.3|19.18|22.3|19.18|22.29|19.17|0
1737944200000|2025-01-27 02:16:40|22.31|19.19|22.31|19.19|22.31|19.19|22.31|19.19|0
1737944220000|2025-01-27 02:17:00|22.32|19.2|22.32|19.2|22.32|19.2|22.32|19.2|0
1737944230000|2025-01-27 02:17:10|22.31|19.19|22.3|19.18|22.31|19.19|22.3|19.18|0
1737944240000|2025-01-27 02:17:20|22.28|19.16|22.28|19.16|22.28|19.16|22.28|19.16|0
1737944250000|2025-01-27 02:17:30|22.29|19.17|22.28|19.16|22.29|19.17|22.28|19.16|0
1737944260000|2025-01-27 02:17:40|22.29|19.17|22.29|19.17|22.29|19.17|22.29|19.17|0
1737944270000|2025-01-27 02:17:50|22.27|19.15|22.28|19.16|22.28|19.16|22.27|19.15|0
1737944280000|2025-01-27 02:18:00|22.27|19.15|22.27|19.15|22.28|19.16|22.27|19.15|0
1737944290000|2025-01-27 02:18:10|22.26|19.14|22.26|19.14|22.26|19.14|22.26|19.14|0
1737944300000|2025-01-27 02:18:20|22.27|19.15|22.27|19.15|22.27|19.15|22.27|19.15|0
1737944310000|2025-01-27 02:18:30|22.26|19.14|22.27|19.15|22.27|19.15|22.26|19.14|0
1737944320000|2025-01-27 02:18:40|22.26|19.14|22.26|19.14|22.27|19.15|22.26|19.14|0
1737944330000|2025-01-27 02:18:50|22.24|19.12|22.24|19.12|22.24|19.12|22.24|19.12|0
1737944340000|2025-01-27 02:19:00|22.25|19.13|22.24|19.12|22.25|19.13|22.24|19.12|0
1737944350000|2025-01-27 02:19:10|22.25|19.13|22.25|19.13|22.25|19.13|22.25|19.13|0
1737944360000|2025-01-27 02:19:20|22.27|19.15|22.26|19.14|22.27|19.15|22.26|19.14|0
1737944370000|2025-01-27 02:19:30|22.27|19.15|22.26|19.14|22.27|19.15|22.26|19.14|0
1737944390000|2025-01-27 02:19:50|22.25|19.13|22.26|19.14|22.26|19.14|22.25|19.13|0
1737944400000|2025-01-27 02:20:00|22.27|19.15|22.27|19.15|22.27|19.15|22.26|19.14|0
1737944410000|2025-01-27 02:20:10|22.26|19.14|22.24|19.12|22.26|19.14|22.24|19.12|0
1737944420000|2025-01-27 02:20:20|22.23|19.11|22.23|19.11|22.23|19.11|22.23|19.11|0
1737944440000|2025-01-27 02:20:40|22.24|19.12|22.23|19.11|22.24|19.12|22.23|19.11|0
1737944450000|2025-01-27 02:20:50|22.24|19.12|22.23|19.11|22.24|19.12|22.23|19.11|0
1737944460000|2025-01-27 02:21:00|22.24|19.12|22.26|19.14|22.26|19.14|22.24|19.12|0
1737944470000|2025-01-27 02:21:10|22.24|19.12|22.23|19.11|22.24|19.12|22.23|19.11|0
1737944480000|2025-01-27 02:21:20|22.22|19.1|22.22|19.1|22.22|19.1|22.22|19.1|0
1737944490000|2025-01-27 02:21:30|22.23|19.11|22.22|19.1|22.23|19.11|22.22|19.1|0
1737944510000|2025-01-27 02:21:50|22.21|19.09|22.19|19.07|22.21|19.09|22.19|19.07|0
1737944520000|2025-01-27 02:22:00|22.2|19.08|22.16|19.04|22.2|19.08|22.16|19.04|0
1737944530000|2025-01-27 02:22:10|22.15|19.03|22.17|19.05|22.17|19.05|22.15|19.03|0
1737944540000|2025-01-27 02:22:20|22.16|19.04|22.17|19.05|22.17|19.05|22.16|19.04|0
1737944550000|2025-01-27 02:22:30|22.16|19.04|22.16|19.04|22.16|19.04|22.16|19.04|0
1737944570000|2025-01-27 02:22:50|22.17|19.05|22.17|19.05|22.17|19.05|22.17|19.05|0
1737944580000|2025-01-27 02:23:00|22.16|19.04|22.16|19.04|22.16|19.04|22.16|19.04|0
1737944590000|2025-01-27 02:23:10|22.17|19.05|22.17|19.05|22.17|19.05|22.16|19.04|0
1737944620000|2025-01-27 02:23:40|22.16|19.04|22.17|19.05|22.17|19.05|22.16|19.04|0
1737944650000|2025-01-27 02:24:10|22.14|19.02|22.13|19.01|22.14|19.02|22.13|19.01|0
1737944670000|2025-01-27 02:24:30|22.12|19|22.12|19|22.12|19|22.12|19|0
1737944680000|2025-01-27 02:24:40|22.13|19.01|22.14|19.02|22.14|19.02|22.13|19.01|0
1737944700000|2025-01-27 02:25:00|22.13|19.01|22.13|19.01|22.14|19.02|22.13|19.01|0
1737944710000|2025-01-27 02:25:10|22.12|19|22.13|19.01|22.13|19.01|22.12|19|0
1737944720000|2025-01-27 02:25:20|22.14|19.02|22.14|19.02|22.14|19.02|22.14|19.02|0
1737944730000|2025-01-27 02:25:30|22.13|19.01|22.14|19.02|22.14|19.02|22.13|19.01|0
1737944750000|2025-01-27 02:25:50|22.15|19.03|22.14|19.02|22.15|19.03|22.14|19.02|0
1737944760000|2025-01-27 02:26:00|22.15|19.03|22.14|19.02|22.15|19.03|22.14|19.02|0
1737944770000|2025-01-27 02:26:10|22.15|19.03|22.15|19.03|22.15|19.03|22.15|19.03|0
1737944790000|2025-01-27 02:26:30|22.14|19.02|22.14|19.02|22.14|19.02|22.14|19.02|0
1737944800000|2025-01-27 02:26:40|22.13|19.01|22.13|19.01|22.13|19.01|22.13|19.01|0
1737944810000|2025-01-27 02:26:50|22.12|19|22.12|19|22.12|19|22.12|19|0
1737944820000|2025-01-27 02:27:00|22.13|19.01|22.16|19.04|22.16|19.04|22.13|19.01|0
1737944830000|2025-01-27 02:27:10|22.15|19.03|22.15|19.03|22.15|19.03|22.15|19.03|0
1737944850000|2025-01-27 02:27:30|22.16|19.04|22.16|19.04|22.16|19.04|22.16|19.04|0
1737944890000|2025-01-27 02:28:10|22.15|19.03|22.15|19.03|22.15|19.03|22.15|19.03|0
1737944900000|2025-01-27 02:28:20|22.14|19.02|22.14|19.02|22.14|19.02|22.14|19.02|0
1737944910000|2025-01-27 02:28:30|22.13|19.01|22.12|19|22.13|19.01|22.12|19|0
1737944920000|2025-01-27 02:28:40|22.11|18.99|22.13|19.01|22.13|19.01|22.11|18.99|0
1737944940000|2025-01-27 02:29:00|22.12|19|22.12|19|22.12|19|22.12|19|0
1737944960000|2025-01-27 02:29:20|22.13|19.01|22.13|19.01|22.14|19.02|22.13|19.01|0
1737944990000|2025-01-27 02:29:50|22.14|19.02|22.13|19.01|22.14|19.02|22.13|19.01|0
1737945000000|2025-01-27 02:30:00|22.12|19|22.12|19|22.12|19|22.12|19|0
1737945010000|2025-01-27 02:30:10|22.13|19.01|22.13|19.01|22.13|19.01|22.13|19.01|0
1737945020000|2025-01-27 02:30:20|22.12|19|22.12|19|22.12|19|22.12|19|0
1737945030000|2025-01-27 02:30:30|22.11|18.99|22.13|19.01|22.13|19.01|22.11|18.99|0
1737945040000|2025-01-27 02:30:40|22.12|19|22.12|19|22.12|19|22.12|19|0
1737945050000|2025-01-27 02:30:50|22.11|18.99|22.09|18.97|22.11|18.99|22.09|18.97|0
1737945060000|2025-01-27 02:31:00|22.12|19|22.15|19.03|22.15|19.03|22.12|19|0
1737945070000|2025-01-27 02:31:10|22.14|19.02|22.14|19.02|22.14|19.02|22.14|19.02|0
1737945080000|2025-01-27 02:31:20|22.12|19|22.11|18.99|22.12|19|22.11|18.99|0
1737945090000|2025-01-27 02:31:30|22.1|18.98|22.13|19.01|22.13|19.01|22.1|18.98|0
1737945110000|2025-01-27 02:31:50|22.14|19.02|22.14|19.02|22.14|19.02|22.14|19.02|0
1737945120000|2025-01-27 02:32:00|22.15|19.03|22.14|19.02|22.15|19.03|22.14|19.02|0
1737945130000|2025-01-27 02:32:10|22.15|19.03|22.14|19.02|22.15|19.03|22.14|19.02|0
1737945160000|2025-01-27 02:32:40|22.12|19|22.12|19|22.12|19|22.12|19|0
1737945180000|2025-01-27 02:33:00|22.11|18.99|22.09|18.97|22.11|18.99|22.09|18.97|0
1737945220000|2025-01-27 02:33:40|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1737945230000|2025-01-27 02:33:50|22.09|18.97|22.08|18.96|22.09|18.97|22.08|18.96|0
1737945240000|2025-01-27 02:34:00|22.09|18.97|22.07|18.95|22.09|18.97|22.07|18.95|0
1737945250000|2025-01-27 02:34:10|22.06|18.94|22.07|18.95|22.07|18.95|22.06|18.94|0
1737945260000|2025-01-27 02:34:20|22.06|18.94|22.06|18.94|22.06|18.94|22.06|18.94|0
1737945270000|2025-01-27 02:34:30|22.05|18.93|22.05|18.93|22.05|18.93|22.05|18.93|0
1737945280000|2025-01-27 02:34:40|22.06|18.94|22.04|18.92|22.06|18.94|22.04|18.92|0
1737945290000|2025-01-27 02:34:50|22.03|18.91|22.05|18.93|22.05|18.93|22.03|18.91|0
1737945300000|2025-01-27 02:35:00|22.06|18.94|22.06|18.94|22.06|18.94|22.06|18.94|0
1737945310000|2025-01-27 02:35:10|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737945330000|2025-01-27 02:35:30|22.08|18.96|22.07|18.95|22.08|18.96|22.07|18.95|0
1737945360000|2025-01-27 02:36:00|22.06|18.94|22.07|18.95|22.07|18.95|22.06|18.94|0
1737945380000|2025-01-27 02:36:20|22.08|18.96|22.07|18.95|22.08|18.96|22.07|18.95|0
1737945430000|2025-01-27 02:37:10|22.06|18.94|22.06|18.94|22.06|18.94|22.06|18.94|0
1737945440000|2025-01-27 02:37:20|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737945450000|2025-01-27 02:37:30|22.08|18.96|22.09|18.97|22.1|18.98|22.08|18.96|0
1737945460000|2025-01-27 02:37:40|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1737945470000|2025-01-27 02:37:50|22.09|18.97|22.09|18.97|22.09|18.97|22.09|18.97|0
1737945510000|2025-01-27 02:38:30|22.11|18.99|22.1|18.98|22.11|18.99|22.1|18.98|0
1737945520000|2025-01-27 02:38:40|22.11|18.99|22.13|19.01|22.13|19.01|22.11|18.99|0
1737945530000|2025-01-27 02:38:50|22.12|19|22.12|19|22.12|19|22.12|19|0
1737945540000|2025-01-27 02:39:00|22.11|18.99|22.12|19|22.12|19|22.1|18.98|0
1737945560000|2025-01-27 02:39:20|22.13|19.01|22.13|19.01|22.13|19.01|22.13|19.01|0
1737945570000|2025-01-27 02:39:30|22.12|19|22.11|18.99|22.12|19|22.11|18.99|0
1737945580000|2025-01-27 02:39:40|22.1|18.98|22.11|18.99|22.11|18.99|22.1|18.98|0
1737945590000|2025-01-27 02:39:50|22.1|18.98|22.12|19|22.12|19|22.1|18.98|0
1737945600000|2025-01-27 02:40:00|22.11|18.99|22.11|18.99|22.11|18.99|22.11|18.99|0
1737945620000|2025-01-27 02:40:20|22.1|18.98|22.1|18.98|22.1|18.98|22.1|18.98|0
1737945630000|2025-01-27 02:40:30|22.09|18.97|22.1|18.98|22.1|18.98|22.09|18.97|0
1737945640000|2025-01-27 02:40:40|22.09|18.97|22.11|18.99|22.11|18.99|22.09|18.97|0
1737945650000|2025-01-27 02:40:50|22.1|18.98|22.1|18.98|22.1|18.98|22.1|18.98|0
1737945660000|2025-01-27 02:41:00|22.09|18.97|22.08|18.96|22.09|18.97|22.08|18.96|0
1737945670000|2025-01-27 02:41:10|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737945680000|2025-01-27 02:41:20|22.06|18.94|22.05|18.93|22.06|18.94|22.05|18.93|0
1737945700000|2025-01-27 02:41:40|22.08|18.96|22.09|18.97|22.09|18.97|22.08|18.96|0
1737945710000|2025-01-27 02:41:50|22.08|18.96|22.09|18.97|22.09|18.97|22.08|18.96|0
1737945720000|2025-01-27 02:42:00|22.1|18.98|22.1|18.98|22.1|18.98|22.1|18.98|0
1737945730000|2025-01-27 02:42:10|22.11|18.99|22.11|18.99|22.11|18.99|22.11|18.99|0
1737945740000|2025-01-27 02:42:20|22.12|19|22.12|19|22.12|19|22.12|19|0
1737945750000|2025-01-27 02:42:30|22.1|18.98|22.1|18.98|22.1|18.98|22.1|18.98|0
1737945770000|2025-01-27 02:42:50|22.11|18.99|22.11|18.99|22.11|18.99|22.11|18.99|0
1737945780000|2025-01-27 02:43:00|22.1|18.98|22.1|18.98|22.1|18.98|22.1|18.98|0
1737945790000|2025-01-27 02:43:10|22.11|18.99|22.11|18.99|22.11|18.99|22.11|18.99|0
1737945800000|2025-01-27 02:43:20|22.1|18.98|22.1|18.98|22.1|18.98|22.1|18.98|0
1737945820000|2025-01-27 02:43:40|22.11|18.99|22.1|18.98|22.11|18.99|22.1|18.98|0
1737945830000|2025-01-27 02:43:50|22.09|18.97|22.08|18.96|22.1|18.98|22.08|18.96|0
1737945840000|2025-01-27 02:44:00|22.09|18.97|22.09|18.97|22.09|18.97|22.09|18.97|0
1737945850000|2025-01-27 02:44:10|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1737945860000|2025-01-27 02:44:20|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737945870000|2025-01-27 02:44:30|22.06|18.94|22.07|18.95|22.07|18.95|22.06|18.94|0
1737945880000|2025-01-27 02:44:40|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1737945890000|2025-01-27 02:44:50|22.09|18.97|22.08|18.96|22.09|18.97|22.08|18.96|0
1737945900000|2025-01-27 02:45:00|22.07|18.95|22.06|18.94|22.07|18.95|22.06|18.94|0
1737945910000|2025-01-27 02:45:10|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737945920000|2025-01-27 02:45:20|22.08|18.96|22.08|18.96|22.09|18.97|22.08|18.96|0
1737945930000|2025-01-27 02:45:30|22.1|18.98|22.1|18.98|22.1|18.98|22.1|18.98|0
1737945950000|2025-01-27 02:45:50|22.11|18.99|22.1|18.98|22.11|18.99|22.1|18.98|0
1737945960000|2025-01-27 02:46:00|22.11|18.99|22.11|18.99|22.12|19|22.11|18.99|0
1737945980000|2025-01-27 02:46:20|22.1|18.98|22.11|18.99|22.11|18.99|22.1|18.98|0
1737946000000|2025-01-27 02:46:40|22.12|19|22.12|19|22.12|19|22.11|18.99|0
1737946030000|2025-01-27 02:47:10|22.11|18.99|22.1|18.98|22.11|18.99|22.1|18.98|0
1737946040000|2025-01-27 02:47:20|22.09|18.97|22.1|18.98|22.1|18.98|22.09|18.97|0
1737946060000|2025-01-27 02:47:40|22.09|18.97|22.09|18.97|22.09|18.97|22.09|18.97|0
1737946070000|2025-01-27 02:47:50|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1737946080000|2025-01-27 02:48:00|22.09|18.97|22.09|18.97|22.09|18.97|22.09|18.97|0
1737946090000|2025-01-27 02:48:10|22.08|18.96|22.09|18.97|22.09|18.97|22.08|18.96|0
1737946120000|2025-01-27 02:48:40|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1737946140000|2025-01-27 02:49:00|22.07|18.95|22.08|18.96|22.08|18.96|22.07|18.95|0
1737946150000|2025-01-27 02:49:10|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737946160000|2025-01-27 02:49:20|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1737946200000|2025-01-27 02:50:00|22.09|18.97|22.08|18.96|22.09|18.97|22.08|18.96|0
1737946210000|2025-01-27 02:50:10|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737946220000|2025-01-27 02:50:20|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1737946270000|2025-01-27 02:51:10|22.09|18.97|22.08|18.96|22.09|18.97|22.08|18.96|0
1737946280000|2025-01-27 02:51:20|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737946300000|2025-01-27 02:51:40|22.06|18.94|22.06|18.94|22.06|18.94|22.06|18.94|0
1737946310000|2025-01-27 02:51:50|22.07|18.95|22.06|18.94|22.07|18.95|22.06|18.94|0
1737946340000|2025-01-27 02:52:20|22.07|18.95|22.06|18.94|22.07|18.95|22.06|18.94|0
1737946350000|2025-01-27 02:52:30|22.05|18.93|22.04|18.92|22.05|18.93|22.03|18.91|0
1737946360000|2025-01-27 02:52:40|22.03|18.91|22.04|18.92|22.04|18.92|22.03|18.91|0
1737946380000|2025-01-27 02:53:00|22.03|18.91|22.04|18.92|22.04|18.92|22.03|18.91|0
1737946400000|2025-01-27 02:53:20|22.03|18.91|22.04|18.92|22.04|18.92|22.03|18.91|0
1737946410000|2025-01-27 02:53:30|22.05|18.93|22.05|18.93|22.05|18.93|22.05|18.93|0
1737946420000|2025-01-27 02:53:40|22.04|18.92|22.03|18.91|22.04|18.92|22.03|18.91|0
1737946440000|2025-01-27 02:54:00|22.01|18.89|22.01|18.89|22.01|18.89|22.01|18.89|0
1737946450000|2025-01-27 02:54:10|22.02|18.9|22|18.88|22.02|18.9|22|18.88|0
1737946460000|2025-01-27 02:54:20|22.01|18.89|22.02|18.9|22.02|18.9|22.01|18.89|0
1737946480000|2025-01-27 02:54:40|22.03|18.91|22.03|18.91|22.03|18.91|22.03|18.91|0
1737946490000|2025-01-27 02:54:50|22.04|18.92|22.04|18.92|22.04|18.92|22.04|18.92|0
1737946500000|2025-01-27 02:55:00|22.03|18.91|22.03|18.91|22.03|18.91|22.03|18.91|0
1737946520000|2025-01-27 02:55:20|22.05|18.93|22.04|18.92|22.05|18.93|22.04|18.92|0
1737946560000|2025-01-27 02:56:00|22.06|18.94|22.06|18.94|22.06|18.94|22.06|18.94|0
1737946570000|2025-01-27 02:56:10|22.05|18.93|22.05|18.93|22.05|18.93|22.05|18.93|0
1737946580000|2025-01-27 02:56:20|22.06|18.94|22.06|18.94|22.06|18.94|22.06|18.94|0
1737946590000|2025-01-27 02:56:30|22.07|18.95|22.06|18.94|22.07|18.95|22.06|18.94|0
1737946600000|2025-01-27 02:56:40|22.07|18.95|22.06|18.94|22.07|18.95|22.06|18.94|0
1737946620000|2025-01-27 02:57:00|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737946640000|2025-01-27 02:57:20|22.06|18.94|22.06|18.94|22.06|18.94|22.06|18.94|0
1737946660000|2025-01-27 02:57:40|22.07|18.95|22.07|18.95|22.07|18.95|22.06|18.94|0
1737946700000|2025-01-27 02:58:20|22.08|18.96|22.08|18.96|22.08|18.96|22.08|18.96|0
1737946710000|2025-01-27 02:58:30|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737946730000|2025-01-27 02:58:50|22.05|18.93|22.05|18.93|22.05|18.93|22.05|18.93|0
1737946740000|2025-01-27 02:59:00|22.06|18.94|22.06|18.94|22.06|18.94|22.06|18.94|0
1737946760000|2025-01-27 02:59:20|22.07|18.95|22.07|18.95|22.07|18.95|22.06|18.94|0
1737946770000|2025-01-27 02:59:30|22.06|18.94|22.06|18.94|22.07|18.95|22.06|18.94|0
1737946780000|2025-01-27 02:59:40|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737946800000|2025-01-27 03:00:00|22.06|18.94|22.12|19|22.12|19|22.06|18.94|0
1737946810000|2025-01-27 03:00:10|22.11|18.99|22.13|19.01|22.13|19.01|22.11|18.99|0
1737946820000|2025-01-27 03:00:20|22.14|19.02|22.14|19.02|22.14|19.02|22.14|19.02|0
1737946830000|2025-01-27 03:00:30|22.13|19.01|22.12|19|22.13|19.01|22.11|18.99|0
1737946840000|2025-01-27 03:00:40|22.11|18.99|22.11|18.99|22.11|18.99|22.11|18.99|0
1737946850000|2025-01-27 03:00:50|22.1|18.98|22.1|18.98|22.11|18.99|22.1|18.98|0
1737946860000|2025-01-27 03:01:00|22.09|18.97|22.11|18.99|22.11|18.99|22.09|18.97|0
1737946870000|2025-01-27 03:01:10|22.1|18.98|22.09|18.97|22.1|18.98|22.09|18.97|0
1737946880000|2025-01-27 03:01:20|22.1|18.98|22.09|18.97|22.1|18.98|22.09|18.97|0
1737946890000|2025-01-27 03:01:30|22.1|18.98|22.11|18.99|22.12|19|22.1|18.98|0
1737946900000|2025-01-27 03:01:40|22.09|18.97|22.08|18.96|22.09|18.97|22.08|18.96|0
1737946910000|2025-01-27 03:01:50|22.07|18.95|22.07|18.95|22.07|18.95|22.07|18.95|0
1737946920000|2025-01-27 03:02:00|22.06|18.94|22.06|18.94|22.06|18.94|22.06|18.94|0
1737946930000|2025-01-27 03:02:10|22.04|18.92|22.03|18.91|22.04|18.92|22.03|18.91|0
1737946940000|2025-01-27 03:02:20|22.02|18.9|22.02|18.9|22.02|18.9|22.02|18.9|0
1737946950000|2025-01-27 03:02:30|22.01|18.89|22.01|18.89|22.01|18.89|22.01|18.89|0
1737946960000|2025-01-27 03:02:40|22|18.88|22|18.88|22.01|18.89|21.99|18.87|0
1737946970000|2025-01-27 03:02:50|22.01|18.89|22.01|18.89|22.01|18.89|22|18.88|0
1737946990000|2025-01-27 03:03:10|22|18.88|22.01|18.89|22.01|18.89|22|18.88|0
1737947000000|2025-01-27 03:03:20|22|18.88|22.01|18.89|22.01|18.89|22|18.88|0
1737947020000|2025-01-27 03:03:40|21.99|18.87|21.99|18.87|21.99|18.87|21.98|18.86|0
1737947030000|2025-01-27 03:03:50|21.97|18.85|21.98|18.86|21.98|18.86|21.97|18.85|0
1737947040000|2025-01-27 03:04:00|21.97|18.85|21.98|18.86|21.98|18.86|21.97|18.85|0
1737947050000|2025-01-27 03:04:10|21.97|18.85|21.97|18.85|21.97|18.85|21.97|18.85|0
1737947060000|2025-01-27 03:04:20|21.98|18.86|21.98|18.86|21.98|18.86|21.98|18.86|0
1737947070000|2025-01-27 03:04:30|21.97|18.85|21.97|18.85|21.97|18.85|21.97|18.85|0
1737947080000|2025-01-27 03:04:40|21.98|18.86|21.98|18.86|21.98|18.86|21.98|18.86|0
1737947090000|2025-01-27 03:04:50|21.97|18.85|21.97|18.85|21.97|18.85|21.97|18.85|0
1737947100000|2025-01-27 03:05:00|21.96|18.84|21.95|18.83|21.96|18.84|21.95|18.83|0
1737947110000|2025-01-27 03:05:10|21.97|18.85|21.98|18.86|21.98|18.86|21.97|18.85|0
1737947120000|2025-01-27 03:05:20|21.99|18.87|21.99|18.87|21.99|18.87|21.98|18.86|0
1737947130000|2025-01-27 03:05:30|21.98|18.86|21.98|18.86|21.99|18.87|21.98|18.86|0
1737947170000|2025-01-27 03:06:10|21.97|18.85|21.97|18.85|21.97|18.85|21.97|18.85|0
1737947230000|2025-01-27 03:07:10|21.99|18.87|21.98|18.86|21.99|18.87|21.98|18.86|0
1737947250000|2025-01-27 03:07:30|21.97|18.85|21.96|18.84|21.97|18.85|21.96|18.84|0
1737947260000|2025-01-27 03:07:40|21.95|18.83|21.95|18.83|21.95|18.83|21.95|18.83|0
1737947270000|2025-01-27 03:07:50|21.96|18.84|21.96|18.84|21.96|18.84|21.95|18.83|0
1737947280000|2025-01-27 03:08:00|21.95|18.83|21.95|18.83|21.95|18.83|21.95|18.83|0
1737947290000|2025-01-27 03:08:10|21.96|18.84|21.95|18.83|21.96|18.84|21.95|18.83|0
1737947310000|2025-01-27 03:08:30|21.96|18.84|21.95|18.83|21.96|18.84|21.95|18.83|0
1737947320000|2025-01-27 03:08:40|21.96|18.84|21.95|18.83|21.96|18.84|21.94|18.82|0
1737947330000|2025-01-27 03:08:50|21.96|18.84|21.95|18.83|21.96|18.84|21.95|18.83|0
1737947340000|2025-01-27 03:09:00|21.96|18.84|21.96|18.84|21.96|18.84|21.96|18.84|0
1737947350000|2025-01-27 03:09:10|21.95|18.83|21.96|18.84|21.96|18.84|21.95|18.83|0
1737947360000|2025-01-27 03:09:20|21.95|18.83|21.96|18.84|21.96|18.84|21.95|18.83|0
1737947390000|2025-01-27 03:09:50|21.97|18.85|21.96|18.84|21.97|18.85|21.96|18.84|0
1737947420000|2025-01-27 03:10:20|21.95|18.83|21.96|18.84|21.96|18.84|21.95|18.83|0
1737947430000|2025-01-27 03:10:30|21.97|18.85|21.97|18.85|21.97|18.85|21.97|18.85|0
1737947440000|2025-01-27 03:10:40|21.96|18.84|21.96|18.84|21.96|18.84|21.96|18.84|0
1737947450000|2025-01-27 03:10:50|21.95|18.83|21.95|18.83|21.95|18.83|21.95|18.83|0
1737947470000|2025-01-27 03:11:10|21.94|18.82|21.95|18.83|21.95|18.83|21.94|18.82|0
1737947500000|2025-01-27 03:11:40|21.96|18.84|21.96|18.84|21.96|18.84|21.96|18.84|0
1737947510000|2025-01-27 03:11:50|21.95|18.83|21.95|18.83|21.95|18.83|21.95|18.83|0
1737947530000|2025-01-27 03:12:10|21.96|18.84|21.96|18.84|21.96|18.84|21.96|18.84|0
1737947540000|2025-01-27 03:12:20|21.95|18.83|21.95|18.83|21.95|18.83|21.95|18.83|0
1737947570000|2025-01-27 03:12:50|21.94|18.82|21.93|18.81|21.94|18.82|21.93|18.81|0
1737947580000|2025-01-27 03:13:00|21.91|18.79|21.88|18.76|21.91|18.79|21.87|18.75|0
1737947590000|2025-01-27 03:13:10|21.87|18.75|21.88|18.76|21.88|18.76|21.87|18.75|0
1737947600000|2025-01-27 03:13:20|21.87|18.75|21.87|18.75|21.87|18.75|21.87|18.75|0
1737947610000|2025-01-27 03:13:30|21.88|18.76|21.88|18.76|21.88|18.76|21.88|18.76|0
1737947620000|2025-01-27 03:13:40|21.87|18.75|21.87|18.75|21.87|18.75|21.87|18.75|0
1737947630000|2025-01-27 03:13:50|21.88|18.76|21.88|18.76|21.88|18.76|21.88|18.76|0
1737947650000|2025-01-27 03:14:10|21.87|18.75|21.88|18.76|21.88|18.76|21.87|18.75|0
1737947670000|2025-01-27 03:14:30|21.87|18.75|21.87|18.75|21.87|18.75|21.87|18.75|0
1737947680000|2025-01-27 03:14:40|21.85|18.73|21.84|18.72|21.85|18.73|21.84|18.72|0
1737947690000|2025-01-27 03:14:50|21.85|18.73|21.84|18.72|21.85|18.73|21.84|18.72|0
1737947700000|2025-01-27 03:15:00|21.85|18.73|21.85|18.73|21.85|18.73|21.85|18.73|0
1737947710000|2025-01-27 03:15:10|21.82|18.7|21.82|18.7|21.82|18.7|21.82|18.7|0
1737947720000|2025-01-27 03:15:20|21.83|18.71|21.82|18.7|21.83|18.71|21.82|18.7|0
1737947730000|2025-01-27 03:15:30|21.83|18.71|21.83|18.71|21.83|18.71|21.83|18.71|0
1737947740000|2025-01-27 03:15:40|21.82|18.7|21.81|18.69|21.83|18.71|21.81|18.69|0
1737947750000|2025-01-27 03:15:50|21.82|18.7|21.82|18.7|21.82|18.7|21.82|18.7|0
1737947760000|2025-01-27 03:16:00|21.83|18.71|21.82|18.7|21.83|18.71|21.82|18.7|0
1737947770000|2025-01-27 03:16:10|21.81|18.69|21.82|18.7|21.82|18.7|21.81|18.69|0
1737947780000|2025-01-27 03:16:20|21.81|18.69|21.84|18.72|21.84|18.72|21.81|18.69|0
1737947790000|2025-01-27 03:16:30|21.82|18.7|21.82|18.7|21.82|18.7|21.82|18.7|0
1737947800000|2025-01-27 03:16:40|21.79|18.67|21.79|18.67|21.79|18.67|21.79|18.67|0
1737947810000|2025-01-27 03:16:50|21.8|18.68|21.8|18.68|21.8|18.68|21.8|18.68|0
1737947820000|2025-01-27 03:17:00|21.81|18.69|21.79|18.67|21.81|18.69|21.79|18.67|0
1737947840000|2025-01-27 03:17:20|21.8|18.68|21.8|18.68|21.8|18.68|21.79|18.67|0
1737947850000|2025-01-27 03:17:30|21.81|18.69|21.82|18.7|21.82|18.7|21.81|18.69|0
1737947860000|2025-01-27 03:17:40|21.83|18.71|21.81|18.69|21.83|18.71|21.81|18.69|0
1737947870000|2025-01-27 03:17:50|21.82|18.7|21.82|18.7|21.82|18.7|21.82|18.7|0
1737947880000|2025-01-27 03:18:00|21.81|18.69|21.81|18.69|21.81|18.69|21.81|18.69|0
1737947900000|2025-01-27 03:18:20|21.8|18.68|21.81|18.69|21.81|18.69|21.8|18.68|0
1737947910000|2025-01-27 03:18:30|21.8|18.68|21.8|18.68|21.8|18.68|21.8|18.68|0
1737947920000|2025-01-27 03:18:40|21.81|18.69|21.8|18.68|21.81|18.69|21.8|18.68|0
1737947930000|2025-01-27 03:18:50|21.81|18.69|21.8|18.68|21.81|18.69|21.8|18.68|0
1737947950000|2025-01-27 03:19:10|21.79|18.67|21.8|18.68|21.8|18.68|21.79|18.67|0
1737947970000|2025-01-27 03:19:30|21.81|18.69|21.81|18.69|21.81|18.69|21.81|18.69|0
1737947980000|2025-01-27 03:19:40|21.8|18.68|21.81|18.69|21.81|18.69|21.8|18.68|0
1737947990000|2025-01-27 03:19:50|21.82|18.7|21.81|18.69|21.82|18.7|21.81|18.69|0
1737948010000|2025-01-27 03:20:10|21.82|18.7|21.81|18.69|21.82|18.7|21.81|18.69|0
1737948020000|2025-01-27 03:20:20|21.8|18.68|21.81|18.69|21.81|18.69|21.8|18.68|0
1737948030000|2025-01-27 03:20:30|21.8|18.68|21.8|18.68|21.8|18.68|21.8|18.68|0
1737948040000|2025-01-27 03:20:40|21.81|18.69|21.81|18.69|21.81|18.69|21.81|18.69|0
1737948060000|2025-01-27 03:21:00|21.82|18.7|21.82|18.7|21.82|18.7|21.82|18.7|0
1737948070000|2025-01-27 03:21:10|21.81|18.69|21.81|18.69|21.82|18.7|21.81|18.69|0
1737948080000|2025-01-27 03:21:20|21.82|18.7|21.81|18.69|21.82|18.7|21.81|18.69|0
1737948090000|2025-01-27 03:21:30|21.82|18.7|21.82|18.7|21.82|18.7|21.82|18.7|0
1737948100000|2025-01-27 03:21:40|21.83|18.71|21.83|18.71|21.83|18.71|21.83|18.71|0
1737948110000|2025-01-27 03:21:50|21.82|18.7|21.83|18.71|21.83|18.71|21.81|18.69|0
1737948120000|2025-01-27 03:22:00|21.84|18.72|21.86|18.74|21.86|18.74|21.84|18.72|0
1737948130000|2025-01-27 03:22:10|21.85|18.73|21.85|18.73|21.85|18.73|21.85|18.73|0
1737948150000|2025-01-27 03:22:30|21.86|18.74|21.86|18.74|21.86|18.74|21.86|18.74|0
1737948160000|2025-01-27 03:22:40|21.36|18.24|21.35|18.23|21.36|18.24|21.35|18.23|0
1737948170000|2025-01-27 03:22:50|21.36|18.24|21.36|18.24|21.36|18.24|21.36|18.24|0
1737948180000|2025-01-27 03:23:00|21.35|18.23|21.36|18.24|21.36|18.24|21.35|18.23|0
1737948190000|2025-01-27 03:23:10|21.37|18.25|21.37|18.25|21.37|18.25|21.37|18.25|0
1737948200000|2025-01-27 03:23:20|21.38|18.26|21.38|18.26|21.38|18.26|21.37|18.25|0
1737948220000|2025-01-27 03:23:40|21.39|18.27|21.39|18.27|21.39|18.27|21.39|18.27|0
1737948230000|2025-01-27 03:23:50|21.38|18.26|21.38|18.26|21.39|18.27|21.38|18.26|0
1737948250000|2025-01-27 03:24:10|21.37|18.25|21.37|18.25|21.37|18.25|21.37|18.25|0
1737948260000|2025-01-27 03:24:20|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737948270000|2025-01-27 03:24:30|21.37|18.25|21.38|18.26|21.38|18.26|21.37|18.25|0
1737948280000|2025-01-27 03:24:40|21.39|18.27|21.39|18.27|21.39|18.27|21.39|18.27|0
1737948290000|2025-01-27 03:24:50|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737948300000|2025-01-27 03:25:00|21.37|18.25|21.37|18.25|21.37|18.25|21.37|18.25|0
1737948310000|2025-01-27 03:25:10|21.36|18.24|21.36|18.24|21.36|18.24|21.36|18.24|0
1737948320000|2025-01-27 03:25:20|21.34|18.22|21.35|18.23|21.35|18.23|21.34|18.22|0
1737948330000|2025-01-27 03:25:30|21.36|18.24|21.36|18.24|21.36|18.24|21.36|18.24|0
1737948340000|2025-01-27 03:25:40|21.37|18.25|21.37|18.25|21.37|18.25|21.37|18.25|0
1737948350000|2025-01-27 03:25:50|21.38|18.26|21.36|18.24|21.38|18.26|21.36|18.24|0
1737948360000|2025-01-27 03:26:00|21.37|18.25|21.36|18.24|21.37|18.25|21.36|18.24|0
1737948410000|2025-01-27 03:26:50|21.37|18.25|21.37|18.25|21.38|18.26|21.37|18.25|0
1737948420000|2025-01-27 03:27:00|21.36|18.24|21.35|18.23|21.36|18.24|21.35|18.23|0
1737948430000|2025-01-27 03:27:10|21.34|18.22|21.34|18.22|21.34|18.22|21.34|18.22|0
1737948440000|2025-01-27 03:27:20|21.35|18.23|21.35|18.23|21.35|18.23|21.35|18.23|0
1737948450000|2025-01-27 03:27:30|21.36|18.24|21.36|18.24|21.36|18.24|21.36|18.24|0
1737948470000|2025-01-27 03:27:50|21.35|18.23|21.35|18.23|21.35|18.23|21.35|18.23|0
1737948480000|2025-01-27 03:28:00|21.36|18.24|21.35|18.23|21.36|18.24|21.35|18.23|0
1737948490000|2025-01-27 03:28:10|21.34|18.22|21.34|18.22|21.34|18.22|21.34|18.22|0
1737948500000|2025-01-27 03:28:20|21.35|18.23|21.35|18.23|21.35|18.23|21.35|18.23|0
1737948510000|2025-01-27 03:28:30|21.34|18.22|21.35|18.23|21.35|18.23|21.34|18.22|0
1737948530000|2025-01-27 03:28:50|21.34|18.22|21.34|18.22|21.34|18.22|21.34|18.22|0
1737948540000|2025-01-27 03:29:00|21.33|18.21|21.33|18.21|21.33|18.21|21.33|18.21|0
1737948560000|2025-01-27 03:29:20|21.32|18.2|21.33|18.21|21.33|18.21|21.32|18.2|0
1737948570000|2025-01-27 03:29:30|21.34|18.22|21.34|18.22|21.34|18.22|21.34|18.22|0
1737948610000|2025-01-27 03:30:10|21.35|18.23|21.35|18.23|21.35|18.23|21.35|18.23|0
1737948620000|2025-01-27 03:30:20|21.36|18.24|21.35|18.23|21.36|18.24|21.35|18.23|0
1737948630000|2025-01-27 03:30:30|21.36|18.24|21.35|18.23|21.36|18.24|21.35|18.23|0
1737948670000|2025-01-27 03:31:10|21.36|18.24|21.36|18.24|21.36|18.24|21.36|18.24|0
1737948680000|2025-01-27 03:31:20|21.35|18.23|21.35|18.23|21.35|18.23|21.35|18.23|0
1737948690000|2025-01-27 03:31:30|21.34|18.22|21.34|18.22|21.34|18.22|21.34|18.22|0
1737948700000|2025-01-27 03:31:40|21.35|18.23|21.35|18.23|21.35|18.23|21.35|18.23|0
1737948720000|2025-01-27 03:32:00|21.36|18.24|21.36|18.24|21.36|18.24|21.36|18.24|0
1737948740000|2025-01-27 03:32:20|21.35|18.23|21.35|18.23|21.35|18.23|21.35|18.23|0
1737948800000|2025-01-27 03:33:20|21.36|18.24|21.36|18.24|21.36|18.24|21.36|18.24|0
1737948820000|2025-01-27 03:33:40|21.37|18.25|21.37|18.25|21.37|18.25|21.37|18.25|0
1737948830000|2025-01-27 03:33:50|21.38|18.26|21.39|18.27|21.39|18.27|21.38|18.26|0
1737948840000|2025-01-27 03:34:00|21.38|18.26|21.39|18.27|21.39|18.27|21.38|18.26|0
1737948860000|2025-01-27 03:34:20|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737948870000|2025-01-27 03:34:30|21.39|18.27|21.39|18.27|21.39|18.27|21.39|18.27|0
1737948880000|2025-01-27 03:34:40|21.38|18.26|21.39|18.27|21.39|18.27|21.38|18.26|0
1737948890000|2025-01-27 03:34:50|21.4|18.28|21.4|18.28|21.4|18.28|21.4|18.28|0
1737948900000|2025-01-27 03:35:00|21.39|18.27|21.39|18.27|21.39|18.27|21.39|18.27|0
1737948910000|2025-01-27 03:35:10|21.42|18.3|21.43|18.31|21.43|18.31|21.41|18.29|0
1737948920000|2025-01-27 03:35:20|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737948930000|2025-01-27 03:35:30|21.41|18.29|21.43|18.31|21.43|18.31|21.41|18.29|0
1737948940000|2025-01-27 03:35:40|21.44|18.32|21.48|18.36|21.48|18.36|21.44|18.32|0
1737948950000|2025-01-27 03:35:50|21.45|18.33|21.45|18.33|21.46|18.34|21.45|18.33|0
1737948980000|2025-01-27 03:36:20|21.46|18.34|21.46|18.34|21.46|18.34|21.46|18.34|0
1737948990000|2025-01-27 03:36:30|21.47|18.35|21.47|18.35|21.47|18.35|21.47|18.35|0
1737949000000|2025-01-27 03:36:40|21.48|18.36|21.47|18.35|21.48|18.36|21.47|18.35|0
1737949010000|2025-01-27 03:36:50|21.48|18.36|21.47|18.35|21.48|18.36|21.47|18.35|0
1737949020000|2025-01-27 03:37:00|21.45|18.33|21.45|18.33|21.45|18.33|21.45|18.33|0
1737949030000|2025-01-27 03:37:10|21.46|18.34|21.46|18.34|21.46|18.34|21.46|18.34|0
1737949040000|2025-01-27 03:37:20|21.45|18.33|21.43|18.31|21.45|18.33|21.43|18.31|0
1737949050000|2025-01-27 03:37:30|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737949060000|2025-01-27 03:37:40|21.43|18.31|21.43|18.31|21.43|18.31|21.43|18.31|0
1737949070000|2025-01-27 03:37:50|21.42|18.3|21.42|18.3|21.43|18.31|21.42|18.3|0
1737949080000|2025-01-27 03:38:00|21.41|18.29|21.4|18.28|21.42|18.3|21.4|18.28|0
1737949090000|2025-01-27 03:38:10|21.41|18.29|21.39|18.27|21.41|18.29|21.39|18.27|0
1737949100000|2025-01-27 03:38:20|21.38|18.26|21.38|18.26|21.39|18.27|21.38|18.26|0
1737949110000|2025-01-27 03:38:30|21.37|18.25|21.38|18.26|21.38|18.26|21.37|18.25|0
1737949120000|2025-01-27 03:38:40|21.39|18.27|21.39|18.27|21.39|18.27|21.39|18.27|0
1737949130000|2025-01-27 03:38:50|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737949140000|2025-01-27 03:39:00|21.37|18.25|21.37|18.25|21.37|18.25|21.37|18.25|0
1737949150000|2025-01-27 03:39:10|21.38|18.26|21.39|18.27|21.39|18.27|21.38|18.26|0
1737949180000|2025-01-27 03:39:40|21.4|18.28|21.4|18.28|21.4|18.28|21.4|18.28|0
1737949190000|2025-01-27 03:39:50|21.39|18.27|21.39|18.27|21.39|18.27|21.39|18.27|0
1737949200000|2025-01-27 03:40:00|21.38|18.26|21.39|18.27|21.39|18.27|21.38|18.26|0
1737949230000|2025-01-27 03:40:30|21.4|18.28|21.4|18.28|21.4|18.28|21.4|18.28|0
1737949240000|2025-01-27 03:40:40|21.39|18.27|21.39|18.27|21.39|18.27|21.39|18.27|0
1737949250000|2025-01-27 03:40:50|21.4|18.28|21.38|18.26|21.4|18.28|21.38|18.26|0
1737949260000|2025-01-27 03:41:00|21.39|18.27|21.39|18.27|21.4|18.28|21.39|18.27|0
1737949290000|2025-01-27 03:41:30|21.4|18.28|21.39|18.27|21.4|18.28|21.39|18.27|0
1737949300000|2025-01-27 03:41:40|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737949320000|2025-01-27 03:42:00|21.37|18.25|21.36|18.24|21.37|18.25|21.36|18.24|0
1737949340000|2025-01-27 03:42:20|21.37|18.25|21.37|18.25|21.37|18.25|21.37|18.25|0
1737949350000|2025-01-27 03:42:30|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737949360000|2025-01-27 03:42:40|21.37|18.25|21.36|18.24|21.37|18.25|21.36|18.24|0
1737949370000|2025-01-27 03:42:50|21.35|18.23|21.35|18.23|21.35|18.23|21.35|18.23|0
1737949420000|2025-01-27 03:43:40|21.34|18.22|21.34|18.22|21.34|18.22|21.34|18.22|0
1737949440000|2025-01-27 03:44:00|21.33|18.21|21.33|18.21|21.33|18.21|21.33|18.21|0
1737949460000|2025-01-27 03:44:20|21.34|18.22|21.35|18.23|21.35|18.23|21.34|18.22|0
1737949480000|2025-01-27 03:44:40|21.36|18.24|21.36|18.24|21.36|18.24|21.36|18.24|0
1737949490000|2025-01-27 03:44:50|21.37|18.25|21.37|18.25|21.37|18.25|21.36|18.24|0
1737949500000|2025-01-27 03:45:00|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737949510000|2025-01-27 03:45:10|21.4|18.28|21.39|18.27|21.4|18.28|21.39|18.27|0
1737949520000|2025-01-27 03:45:20|21.38|18.26|21.39|18.27|21.39|18.27|21.38|18.26|0
1737949530000|2025-01-27 03:45:30|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737949540000|2025-01-27 03:45:40|21.39|18.27|21.38|18.26|21.39|18.27|21.38|18.26|0
1737949560000|2025-01-27 03:46:00|21.39|18.27|21.39|18.27|21.39|18.27|21.39|18.27|0
1737949570000|2025-01-27 03:46:10|21.38|18.26|21.37|18.25|21.38|18.26|21.37|18.25|0
1737949580000|2025-01-27 03:46:20|21.38|18.26|21.37|18.25|21.38|18.26|21.37|18.25|0
1737949590000|2025-01-27 03:46:30|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737949600000|2025-01-27 03:46:40|21.4|18.28|21.38|18.26|21.4|18.28|21.38|18.26|0
1737949620000|2025-01-27 03:47:00|21.39|18.27|21.39|18.27|21.39|18.27|21.39|18.27|0
1737949630000|2025-01-27 03:47:10|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737949640000|2025-01-27 03:47:20|21.37|18.25|21.38|18.26|21.38|18.26|21.37|18.25|0
1737949650000|2025-01-27 03:47:30|21.37|18.25|21.38|18.26|21.38|18.26|21.37|18.25|0
1737949690000|2025-01-27 03:48:10|21.37|18.25|21.38|18.26|21.38|18.26|21.37|18.25|0
1737949700000|2025-01-27 03:48:20|21.37|18.25|21.37|18.25|21.37|18.25|21.37|18.25|0
1737949720000|2025-01-27 03:48:40|21.38|18.26|21.38|18.26|21.38|18.26|21.38|18.26|0
1737949730000|2025-01-27 03:48:50|21.39|18.27|21.4|18.28|21.4|18.28|21.39|18.27|0
1737949740000|2025-01-27 03:49:00|21.41|18.29|21.4|18.28|21.41|18.29|21.4|18.28|0
1737949750000|2025-01-27 03:49:10|21.41|18.29|21.43|18.31|21.44|18.32|21.41|18.29|0
1737949760000|2025-01-27 03:49:20|21.41|18.29|21.41|18.29|21.41|18.29|21.41|18.29|0
1737949780000|2025-01-27 03:49:40|21.42|18.3|21.42|18.3|21.42|18.3|21.41|18.29|0
1737949800000|2025-01-27 03:50:00|21.43|18.31|21.43|18.31|21.43|18.31|21.43|18.31|0
1737949820000|2025-01-27 03:50:20|21.42|18.3|21.43|18.31|21.43|18.31|21.42|18.3|0
1737949830000|2025-01-27 03:50:30|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737949840000|2025-01-27 03:50:40|21.41|18.29|21.41|18.29|21.41|18.29|21.41|18.29|0
1737949850000|2025-01-27 03:50:50|21.42|18.3|21.43|18.31|21.43|18.31|21.42|18.3|0
1737949880000|2025-01-27 03:51:20|21.44|18.32|21.44|18.32|21.44|18.32|21.44|18.32|0
1737949890000|2025-01-27 03:51:30|21.45|18.33|21.45|18.33|21.45|18.33|21.45|18.33|0
1737949900000|2025-01-27 03:51:40|21.46|18.34|21.46|18.34|21.47|18.35|21.46|18.34|0
1737949910000|2025-01-27 03:51:50|21.47|18.35|21.47|18.35|21.47|18.35|21.47|18.35|0
1737949920000|2025-01-27 03:52:00|21.46|18.34|21.47|18.35|21.47|18.35|21.46|18.34|0
1737949930000|2025-01-27 03:52:10|21.46|18.34|21.47|18.35|21.47|18.35|21.45|18.33|0
1737949940000|2025-01-27 03:52:20|21.46|18.34|21.45|18.33|21.46|18.34|21.45|18.33|0
1737949950000|2025-01-27 03:52:30|21.44|18.32|21.43|18.31|21.44|18.32|21.43|18.31|0
1737949960000|2025-01-27 03:52:40|21.44|18.32|21.43|18.31|21.44|18.32|21.43|18.31|0
1737949970000|2025-01-27 03:52:50|21.44|18.32|21.44|18.32|21.44|18.32|21.43|18.31|0
1737949980000|2025-01-27 03:53:00|21.45|18.33|21.44|18.32|21.45|18.33|21.44|18.32|0
1737950000000|2025-01-27 03:53:20|21.43|18.31|21.45|18.33|21.45|18.33|21.43|18.31|0
1737950010000|2025-01-27 03:53:30|21.44|18.32|21.46|18.34|21.46|18.34|21.44|18.32|0
1737950030000|2025-01-27 03:53:50|21.47|18.35|21.46|18.34|21.47|18.35|21.46|18.34|0
1737950040000|2025-01-27 03:54:00|21.47|18.35|21.45|18.33|21.47|18.35|21.44|18.32|0
1737950050000|2025-01-27 03:54:10|21.44|18.32|21.45|18.33|21.45|18.33|21.44|18.32|0
1737950060000|2025-01-27 03:54:20|21.44|18.32|21.43|18.31|21.44|18.32|21.43|18.31|0
1737950070000|2025-01-27 03:54:30|21.44|18.32|21.46|18.34|21.46|18.34|21.44|18.32|0
1737950080000|2025-01-27 03:54:40|21.45|18.33|21.44|18.32|21.45|18.33|21.44|18.32|0
1737950090000|2025-01-27 03:54:50|21.45|18.33|21.45|18.33|21.45|18.33|21.45|18.33|0
1737950110000|2025-01-27 03:55:10|21.44|18.32|21.45|18.33|21.45|18.33|21.44|18.32|0
1737950120000|2025-01-27 03:55:20|21.44|18.32|21.44|18.32|21.44|18.32|21.44|18.32|0
1737950130000|2025-01-27 03:55:30|21.45|18.33|21.46|18.34|21.46|18.34|21.45|18.33|0
1737950140000|2025-01-27 03:55:40|21.45|18.33|21.46|18.34|21.46|18.34|21.45|18.33|0
1737950150000|2025-01-27 03:55:50|21.45|18.33|21.45|18.33|21.45|18.33|21.44|18.32|0
1737950160000|2025-01-27 03:56:00|21.44|18.32|21.45|18.33|21.45|18.33|21.44|18.32|0
1737950170000|2025-01-27 03:56:10|21.44|18.32|21.43|18.31|21.44|18.32|21.43|18.31|0
1737950190000|2025-01-27 03:56:30|21.44|18.32|21.44|18.32|21.44|18.32|21.44|18.32|0
1737950200000|2025-01-27 03:56:40|21.43|18.31|21.43|18.31|21.43|18.31|21.43|18.31|0
1737950210000|2025-01-27 03:56:50|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737950220000|2025-01-27 03:57:00|21.41|18.29|21.41|18.29|21.41|18.29|21.41|18.29|0
1737950240000|2025-01-27 03:57:20|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737950270000|2025-01-27 03:57:50|21.43|18.31|21.42|18.3|21.43|18.31|21.42|18.3|0
1737950280000|2025-01-27 03:58:00|21.43|18.31|21.44|18.32|21.44|18.32|21.42|18.3|0
1737950310000|2025-01-27 03:58:30|21.43|18.31|21.43|18.31|21.43|18.31|21.43|18.31|0
1737950340000|2025-01-27 03:59:00|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737950360000|2025-01-27 03:59:20|21.43|18.31|21.43|18.31|21.43|18.31|21.43|18.31|0
1737950370000|2025-01-27 03:59:30|21.44|18.32|21.44|18.32|21.45|18.33|21.44|18.32|0
1737950380000|2025-01-27 03:59:40|21.45|18.33|21.44|18.32|21.45|18.33|21.44|18.32|0
1737950400000|2025-01-27 04:00:00|21.42|18.3|21.43|18.31|21.43|18.31|21.42|18.3|0
1737950420000|2025-01-27 04:00:20|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737950430000|2025-01-27 04:00:30|21.41|18.29|21.41|18.29|21.41|18.29|21.41|18.29|0
1737950440000|2025-01-27 04:00:40|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737950450000|2025-01-27 04:00:50|21.43|18.31|21.42|18.3|21.43|18.31|21.42|18.3|0
1737950460000|2025-01-27 04:01:00|21.43|18.31|21.44|18.32|21.44|18.32|21.42|18.3|0
1737950470000|2025-01-27 04:01:10|21.45|18.33|21.44|18.32|21.45|18.33|21.44|18.32|0
1737950480000|2025-01-27 04:01:20|21.45|18.33|21.45|18.33|21.45|18.33|21.45|18.33|0
1737950500000|2025-01-27 04:01:40|21.46|18.34|21.45|18.33|21.46|18.34|21.45|18.33|0
1737950520000|2025-01-27 04:02:00|21.44|18.32|21.44|18.32|21.44|18.32|21.44|18.32|0
1737950530000|2025-01-27 04:02:10|21.43|18.31|21.43|18.31|21.43|18.31|21.43|18.31|0
1737950540000|2025-01-27 04:02:20|21.44|18.32|21.45|18.33|21.45|18.33|21.44|18.32|0
1737950560000|2025-01-27 04:02:40|21.44|18.32|21.44|18.32|21.44|18.32|21.44|18.32|0
1737950590000|2025-01-27 04:03:10|21.45|18.33|21.45|18.33|21.45|18.33|21.44|18.32|0
1737950600000|2025-01-27 04:03:20|21.44|18.32|21.44|18.32|21.44|18.32|21.42|18.3|0
1737950620000|2025-01-27 04:03:40|21.43|18.31|21.43|18.31|21.43|18.31|21.43|18.31|0
1737950640000|2025-01-27 04:04:00|21.45|18.33|21.44|18.32|21.45|18.33|21.44|18.32|0
1737950680000|2025-01-27 04:04:40|21.45|18.33|21.45|18.33|21.45|18.33|21.45|18.33|0
1737950690000|2025-01-27 04:04:50|21.44|18.32|21.44|18.32|21.44|18.32|21.44|18.32|0
1737950710000|2025-01-27 04:05:10|21.43|18.31|21.43|18.31|21.43|18.31|21.43|18.31|0
1737950730000|2025-01-27 04:05:30|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737950740000|2025-01-27 04:05:40|21.43|18.31|21.42|18.3|21.43|18.31|21.42|18.3|0
1737950750000|2025-01-27 04:05:50|21.43|18.31|21.43|18.31|21.43|18.31|21.43|18.31|0
1737950760000|2025-01-27 04:06:00|21.42|18.3|21.43|18.31|21.43|18.31|21.42|18.3|0
1737950770000|2025-01-27 04:06:10|21.42|18.3|21.42|18.3|21.42|18.3|21.42|18.3|0
1737950800000|2025-01-27 04:06:40|21.44|18.32|21.43|18.31|21.44|18.32|21.43|18.31|0
1737950810000|2025-01-27 04:06:50|21.44|18.32|21.47|18.35|21.47|18.35|21.44|18.32|0
1737950820000|2025-01-27 04:07:00|21.46|18.34|21.46|18.34|21.47|18.35|21.46|18.34|0
1737950850000|2025-01-27 04:07:30|21.47|18.35|21.47|18.35|21.47|18.35|21.47|18.35|0
1737950870000|2025-01-27 04:07:50|21.46|18.34|21.47|18.35|21.47|18.35|21.46|18.34|0
1737950880000|2025-01-27 04:08:00|21.46|18.34|21.48|18.36|21.48|18.36|21.46|18.34|0
1737950890000|2025-01-27 04:08:10|21.47|18.35|21.51|18.39|21.51|18.39|21.47|18.35|0
1737950900000|2025-01-27 04:08:20|21.5|18.38|21.5|18.38|21.5|18.38|21.5|18.38|0
1737950910000|2025-01-27 04:08:30|21.51|18.39|21.51|18.39|21.51|18.39|21.51|18.39|0
1737950920000|2025-01-27 04:08:40|21.52|18.4|21.51|18.39|21.52|18.4|21.51|18.39|0
1737950930000|2025-01-27 04:08:50|21.5|18.38|21.51|18.39|21.51|18.39|21.5|18.38|0
1737950940000|2025-01-27 04:09:00|21.5|18.38|21.51|18.39|21.52|18.4|21.5|18.38|0
1737950950000|2025-01-27 04:09:10|21.52|18.4|21.53|18.41|21.53|18.41|21.52|18.4|0
1737950960000|2025-01-27 04:09:20|21.52|18.4|21.53|18.41|21.54|18.42|21.52|18.4|0
1737950970000|2025-01-27 04:09:30|21.52|18.4|21.52|18.4|21.52|18.4|21.52|18.4|0
1737950980000|2025-01-27 04:09:40|21.53|18.41|21.51|18.39|21.53|18.41|21.51|18.39|0
1737950990000|2025-01-27 04:09:50|21.5|18.38|21.5|18.38|21.5|18.38|21.5|18.38|0
1737951000000|2025-01-27 04:10:00|21.51|18.39|21.51|18.39|21.51|18.39|21.51|18.39|0
1737951010000|2025-01-27 04:10:10|21.5|18.38|21.51|18.39|21.51|18.39|21.5|18.38|0
1737951020000|2025-01-27 04:10:20|21.5|18.38|21.51|18.39|21.51|18.39|21.5|18.38|0
1737951030000|2025-01-27 04:10:30|21.5|18.38|21.51|18.39|21.51|18.39|21.5|18.38|0
1737951040000|2025-01-27 04:10:40|21.5|18.38|21.51|18.39|21.51|18.39|21.5|18.38|0
1737951050000|2025-01-27 04:10:50|21.52|18.4|21.53|18.41|21.53|18.41|21.52|18.4|0
1737951060000|2025-01-27 04:11:00|21.54|18.42|21.53|18.41|21.54|18.42|21.53|18.41|0
1737951070000|2025-01-27 04:11:10|21.54|18.42|21.53|18.41|21.54|18.42|21.53|18.41|0
1737951090000|2025-01-27 04:11:30|21.54|18.42|21.53|18.41|21.54|18.42|21.53|18.41|0
1737951100000|2025-01-27 04:11:40|21.54|18.42|21.54|18.42|21.54|18.42|21.54|18.42|0
1737951110000|2025-01-27 04:11:50|21.56|18.44|21.56|18.44|21.56|18.44|21.56|18.44|0
1737951120000|2025-01-27 04:12:00|21.57|18.45|21.57|18.45|21.57|18.45|21.57|18.45|0
1737951130000|2025-01-27 04:12:10|21.56|18.44|21.56|18.44|21.57|18.45|21.56|18.44|0
1737951140000|2025-01-27 04:12:20|21.55|18.43|21.54|18.42|21.55|18.43|21.54|18.42|0
1737951150000|2025-01-27 04:12:30|21.53|18.41|21.55|18.43|21.55|18.43|21.53|18.41|0
1737951160000|2025-01-27 04:12:40|21.54|18.42|21.55|18.43|21.55|18.43|21.54|18.42|0
1737951170000|2025-01-27 04:12:50|21.54|18.42|21.54|18.42|21.54|18.42|21.54|18.42|0
1737951180000|2025-01-27 04:13:00|21.53|18.41|21.52|18.4|21.53|18.41|21.52|18.4|0
1737951190000|2025-01-27 04:13:10|21.53|18.41|21.53|18.41|21.53|18.41|21.53|18.41|0
1737951200000|2025-01-27 04:13:20|21.52|18.4|21.52|18.4|21.52|18.4|21.52|18.4|0
1737951220000|2025-01-27 04:13:40|21.53|18.41|21.52|18.4|21.53|18.41|21.52|18.4|0
1737951230000|2025-01-27 04:13:50|21.53|18.41|21.53|18.41|21.53|18.41|21.53|18.41|0
1737951240000|2025-01-27 04:14:00|21.55|18.43|21.55|18.43|21.55|18.43|21.55|18.43|0
1737951270000|2025-01-27 04:14:30|21.54|18.42|21.54|18.42|21.54|18.42|21.54|18.42|0
1737951290000|2025-01-27 04:14:50|21.52|18.4|21.52|18.4|21.52|18.4|21.52|18.4|0
1737951310000|2025-01-27 04:15:10|21.53|18.41|21.54|18.42|21.54|18.42|21.53|18.41|0
1737951320000|2025-01-27 04:15:20|21.53|18.41|21.51|18.39|21.53|18.41|21.51|18.39|0
1737951330000|2025-01-27 04:15:30|21.52|18.4|21.53|18.41|21.53|18.41|21.52|18.4|0
1737951340000|2025-01-27 04:15:40|21.54|18.42|21.55|18.43|21.55|18.43|21.54|18.42|0
1737951350000|2025-01-27 04:15:50|21.54|18.42|21.54|18.42|21.54|18.42|21.54|18.42|0
1737951360000|2025-01-27 04:16:00|21.56|18.44|21.56|18.44|21.56|18.44|21.56|18.44|0
1737951370000|2025-01-27 04:16:10|21.57|18.45|21.57|18.45|21.57|18.45|21.56|18.44|0
1737951380000|2025-01-27 04:16:20|21.56|18.44|21.56|18.44|21.56|18.44|21.56|18.44|0
1737951390000|2025-01-27 04:16:30|21.57|18.45|21.56|18.44|21.57|18.45|21.56|18.44|0
1737951400000|2025-01-27 04:16:40|21.57|18.45|21.57|18.45|21.57|18.45|21.57|18.45|0
1737951410000|2025-01-27 04:16:50|21.56|18.44|21.58|18.46|21.59|18.47|21.56|18.44|0
1737951420000|2025-01-27 04:17:00|21.59|18.47|21.57|18.45|21.59|18.47|21.57|18.45|0
1737951430000|2025-01-27 04:17:10|21.56|18.44|21.55|18.43|21.56|18.44|21.55|18.43|0
1737951440000|2025-01-27 04:17:20|21.56|18.44|21.55|18.43|21.56|18.44|21.54|18.42|0
1737951450000|2025-01-27 04:17:30|21.56|18.44|21.56|18.44|21.56|18.44|21.56|18.44|0
1737951520000|2025-01-27 04:18:40|21.55|18.43|21.55|18.43|21.55|18.43|21.55|18.43|0
1737951530000|2025-01-27 04:18:50|21.56|18.44|21.56|18.44|21.56|18.44|21.56|18.44|0
1737951540000|2025-01-27 04:19:00|21.55|18.43|21.57|18.45|21.57|18.45|21.55|18.43|0
1737951550000|2025-01-27 04:19:10|21.56|18.44|21.56|18.44|21.57|18.45|21.56|18.44|0
1737951560000|2025-01-27 04:19:20|21.55|18.43|21.55|18.43|21.55|18.43|21.55|18.43|0
1737951570000|2025-01-27 04:19:30|21.56|18.44|21.57|18.45|21.57|18.45|21.55|18.43|0
1737951580000|2025-01-27 04:19:40|21.58|18.46|21.58|18.46|21.58|18.46|21.58|18.46|0
1737951590000|2025-01-27 04:19:50|21.6|18.48|21.6|18.48|21.62|18.5|21.6|18.48|0
1737951600000|2025-01-27 04:20:00|21.61|18.49|21.62|18.5|21.62|18.5|21.61|18.49|0
1737951610000|2025-01-27 04:20:10|21.61|18.49|21.63|18.51|21.64|18.52|21.61|18.49|0
1737951620000|2025-01-27 04:20:20|21.62|18.5|21.66|18.54|21.66|18.54|21.62|18.5|0
1737951630000|2025-01-27 04:20:30|21.67|18.55|21.67|18.55|21.67|18.55|21.67|18.55|0
1737951640000|2025-01-27 04:20:40|21.68|18.56|21.64|18.52|21.68|18.56|21.64|18.52|0
1737951650000|2025-01-27 04:20:50|21.65|18.53|21.65|18.53|21.65|18.53|21.65|18.53|0
1737951660000|2025-01-27 04:21:00|21.64|18.52|21.63|18.51|21.64|18.52|21.63|18.51|0
1737951680000|2025-01-27 04:21:20|21.62|18.5|21.62|18.5|21.62|18.5|21.62|18.5|0
1737951690000|2025-01-27 04:21:30|21.61|18.49|21.61|18.49|21.61|18.49|21.61|18.49|0
1737951700000|2025-01-27 04:21:40|21.62|18.5|21.66|18.54|21.66|18.54|21.61|18.49|0
1737951710000|2025-01-27 04:21:50|21.65|18.53|21.64|18.52|21.65|18.53|21.64|18.52|0
1737951720000|2025-01-27 04:22:00|21.63|18.51|21.63|18.51|21.63|18.51|21.63|18.51|0
1737951740000|2025-01-27 04:22:20|21.64|18.52|21.63|18.51|21.64|18.52|21.63|18.51|0
1737951760000|2025-01-27 04:22:40|21.64|18.52|21.63|18.51|21.64|18.52|21.62|18.5|0
1737951780000|2025-01-27 04:23:00|21.64|18.52|21.62|18.5|21.64|18.52|21.62|18.5|0
1737951790000|2025-01-27 04:23:10|21.63|18.51|21.63|18.51|21.63|18.51|21.63|18.51|0
1737951800000|2025-01-27 04:23:20|21.62|18.5|21.62|18.5|21.62|18.5|21.62|18.5|0
1737951810000|2025-01-27 04:23:30|21.61|18.49|21.6|18.48|21.61|18.49|21.6|18.48|0
1737951820000|2025-01-27 04:23:40|21.61|18.49|21.61|18.49|21.61|18.49|21.61|18.49|0
1737951830000|2025-01-27 04:23:50|21.6|18.48|21.61|18.49|21.61|18.49|21.6|18.48|0
1737951840000|2025-01-27 04:24:00|21.6|18.48|21.6|18.48|21.6|18.48|21.6|18.48|0
1737951860000|2025-01-27 04:24:20|21.59|18.47|21.59|18.47|21.59|18.47|21.59|18.47|0
1737951870000|2025-01-27 04:24:30|21.6|18.48|21.6|18.48|21.6|18.48|21.6|18.48|0
1737951880000|2025-01-27 04:24:40|21.62|18.5|21.62|18.5|21.62|18.5|21.62|18.5|0
1737951890000|2025-01-27 04:24:50|21.61|18.49|21.62|18.5|21.62|18.5|21.61|18.49|0
1737951900000|2025-01-27 04:25:00|21.61|18.49|21.61|18.49|21.61|18.49|21.61|18.49|0
1737951910000|2025-01-27 04:25:10|21.6|18.48|21.61|18.49|21.61|18.49|21.6|18.48|0
1737951920000|2025-01-27 04:25:20|21.6|18.48|21.59|18.47|21.6|18.48|21.59|18.47|0
1737951930000|2025-01-27 04:25:30|21.6|18.48|21.62|18.5|21.62|18.5|21.6|18.48|0
1737951940000|2025-01-27 04:25:40|21.61|18.49|21.61|18.49|21.61|18.49|21.61|18.49|0
1737951950000|2025-01-27 04:25:50|21.62|18.5|21.62|18.5|21.62|18.5|21.61|18.49|0
1737951960000|2025-01-27 04:26:00|21.61|18.49|21.61|18.49|21.61|18.49|21.61|18.49|0
1737951970000|2025-01-27 04:26:10|21.62|18.5|21.6|18.48|21.62|18.5|21.6|18.48|0
1737951980000|2025-01-27 04:26:20|21.61|18.49|21.6|18.48|21.61|18.49|21.6|18.48|0
1737952010000|2025-01-27 04:26:50|21.61|18.49|21.6|18.48|21.61|18.49|21.6|18.48|0
1737952020000|2025-01-27 04:27:00|21.59|18.47|21.58|18.46|21.59|18.47|21.57|18.45|0
1737952030000|2025-01-27 04:27:10|21.57|18.45|21.56|18.44|21.57|18.45|21.56|18.44|0
1737952040000|2025-01-27 04:27:20|21.58|18.46|21.57|18.45|21.58|18.46|21.57|18.45|0
1737952050000|2025-01-27 04:27:30|21.56|18.44|21.56|18.44|21.56|18.44|21.56|18.44|0
1737952060000|2025-01-27 04:27:40|21.55|18.43|21.55|18.43|21.56|18.44|21.55|18.43|0
1737952070000|2025-01-27 04:27:50|21.56|18.44|21.56|18.44|21.57|18.45|21.56|18.44|0
1737952080000|2025-01-27 04:28:00|21.55|18.43|21.55|18.43|21.55|18.43|21.55|18.43|0
1737952180000|2025-01-27 04:29:40|21.56|18.44|21.56|18.44|21.56|18.44|21.56|18.44|0
1737952200000|2025-01-27 04:30:00|21.55|18.43|21.55|18.43|21.56|18.44|21.55|18.43|0
1737952220000|2025-01-27 04:30:20|21.56|18.44|21.56|18.44|21.56|18.44|21.56|18.44|0
1737952230000|2025-01-27 04:30:30|21.57|18.45|21.59|18.47|21.59|18.47|21.57|18.45|0
1737952240000|2025-01-27 04:30:40|21.62|18.5|21.65|18.53|21.65|18.53|21.62|18.5|0
1737952250000|2025-01-27 04:30:50|21.64|18.52|21.65|18.53|21.65|18.53|21.64|18.52|0
1737952260000|2025-01-27 04:31:00|21.66|18.54|21.66|18.54|21.66|18.54|21.66|18.54|0
1737952270000|2025-01-27 04:31:10|21.67|18.55|21.66|18.54|21.67|18.55|21.66|18.54|0
1737952280000|2025-01-27 04:31:20|21.65|18.53|21.65|18.53|21.65|18.53|21.65|18.53|0
1737952290000|2025-01-27 04:31:30|21.64|18.52|21.65|18.53|21.65|18.53|21.64|18.52|0
1737952300000|2025-01-27 04:31:40|21.64|18.52|21.63|18.51|21.64|18.52|21.63|18.51|0
1737952310000|2025-01-27 04:31:50|21.64|18.52|21.64|18.52|21.64|18.52|21.64|18.52|0
1737952320000|2025-01-27 04:32:00|21.63|18.51|21.64|18.52|21.64|18.52|21.63|18.51|0
1737952330000|2025-01-27 04:32:10|21.63|18.51|21.65|18.53|21.65|18.53|21.63|18.51|0
1737952350000|2025-01-27 04:32:30|21.64|18.52|21.64|18.52|21.64|18.52|21.64|18.52|0
1737952380000|2025-01-27 04:33:00|21.65|18.53|21.64|18.52|21.65|18.53|21.64|18.52|0
1737952390000|2025-01-27 04:33:10|21.66|18.54|21.66|18.54|21.66|18.54|21.66|18.54|0
1737952410000|2025-01-27 04:33:30|21.67|18.55|21.67|18.55|21.67|18.55|21.67|18.55|0
1737952420000|2025-01-27 04:33:40|21.66|18.54|21.67|18.55|21.67|18.55|21.66|18.54|0
1737952430000|2025-01-27 04:33:50|21.68|18.56|21.69|18.57|21.69|18.57|21.68|18.56|0
1737952440000|2025-01-27 04:34:00|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737952450000|2025-01-27 04:34:10|21.69|18.57|21.69|18.57|21.71|18.59|21.69|18.57|0
1737952460000|2025-01-27 04:34:20|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737952470000|2025-01-27 04:34:30|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737952480000|2025-01-27 04:34:40|21.72|18.6|21.72|18.6|21.72|18.6|21.72|18.6|0
1737952490000|2025-01-27 04:34:50|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737952500000|2025-01-27 04:35:00|21.7|18.58|21.72|18.6|21.72|18.6|21.7|18.58|0
1737952510000|2025-01-27 04:35:10|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737952520000|2025-01-27 04:35:20|21.72|18.6|21.71|18.59|21.72|18.6|21.71|18.59|0
1737952530000|2025-01-27 04:35:30|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737952540000|2025-01-27 04:35:40|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737952550000|2025-01-27 04:35:50|21.7|18.58|21.68|18.56|21.7|18.58|21.68|18.56|0
1737952560000|2025-01-27 04:36:00|21.69|18.57|21.7|18.58|21.7|18.58|21.69|18.57|0
1737952570000|2025-01-27 04:36:10|21.71|18.59|21.7|18.58|21.71|18.59|21.7|18.58|0
1737952590000|2025-01-27 04:36:30|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737952600000|2025-01-27 04:36:40|21.7|18.58|21.73|18.61|21.75|18.63|21.7|18.58|0
1737952610000|2025-01-27 04:36:50|21.74|18.62|21.74|18.62|21.74|18.62|21.73|18.61|0
1737952620000|2025-01-27 04:37:00|21.75|18.63|21.73|18.61|21.75|18.63|21.73|18.61|0
1737952630000|2025-01-27 04:37:10|21.74|18.62|21.72|18.6|21.74|18.62|21.72|18.6|0
1737952650000|2025-01-27 04:37:30|21.73|18.61|21.71|18.59|21.73|18.61|21.71|18.59|0
1737952660000|2025-01-27 04:37:40|21.74|18.62|21.74|18.62|21.74|18.62|21.73|18.61|0
1737952670000|2025-01-27 04:37:50|21.73|18.61|21.73|18.61|21.74|18.62|21.73|18.61|0
1737952680000|2025-01-27 04:38:00|21.72|18.6|21.72|18.6|21.72|18.6|21.72|18.6|0
1737952690000|2025-01-27 04:38:10|21.73|18.61|21.73|18.61|21.73|18.61|21.73|18.61|0
1737952710000|2025-01-27 04:38:30|21.74|18.62|21.73|18.61|21.74|18.62|21.73|18.61|0
1737952720000|2025-01-27 04:38:40|21.74|18.62|21.74|18.62|21.74|18.62|21.74|18.62|0
1737952730000|2025-01-27 04:38:50|21.75|18.63|21.79|18.67|21.79|18.67|21.75|18.63|0
1737952740000|2025-01-27 04:39:00|21.78|18.66|21.78|18.66|21.78|18.66|21.77|18.65|0
1737952750000|2025-01-27 04:39:10|21.77|18.65|21.76|18.64|21.77|18.65|21.76|18.64|0
1737952760000|2025-01-27 04:39:20|21.74|18.62|21.73|18.61|21.74|18.62|21.73|18.61|0
1737952770000|2025-01-27 04:39:30|21.74|18.62|21.74|18.62|21.74|18.62|21.74|18.62|0
1737952780000|2025-01-27 04:39:40|21.73|18.61|21.74|18.62|21.74|18.62|21.73|18.61|0
1737952790000|2025-01-27 04:39:50|21.75|18.63|21.76|18.64|21.76|18.64|21.75|18.63|0
1737952800000|2025-01-27 04:40:00|21.77|18.65|21.77|18.65|21.77|18.65|21.77|18.65|0
1737952810000|2025-01-27 04:40:10|21.76|18.64|21.76|18.64|21.76|18.64|21.76|18.64|0
1737952820000|2025-01-27 04:40:20|21.75|18.63|21.74|18.62|21.75|18.63|21.74|18.62|0
1737952830000|2025-01-27 04:40:30|21.73|18.61|21.73|18.61|21.73|18.61|21.73|18.61|0
1737952840000|2025-01-27 04:40:40|21.72|18.6|21.71|18.59|21.72|18.6|21.71|18.59|0
1737952850000|2025-01-27 04:40:50|21.7|18.58|21.72|18.6|21.72|18.6|21.68|18.56|0
1737952860000|2025-01-27 04:41:00|21.71|18.59|21.7|18.58|21.71|18.59|21.7|18.58|0
1737952880000|2025-01-27 04:41:20|21.71|18.59|21.7|18.58|21.71|18.59|21.7|18.58|0
1737952890000|2025-01-27 04:41:30|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737952900000|2025-01-27 04:41:40|21.7|18.58|21.71|18.59|21.72|18.6|21.7|18.58|0
1737952910000|2025-01-27 04:41:50|21.72|18.6|21.71|18.59|21.72|18.6|21.71|18.59|0
1737952920000|2025-01-27 04:42:00|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737952930000|2025-01-27 04:42:10|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737952940000|2025-01-27 04:42:20|21.72|18.6|21.73|18.61|21.73|18.61|21.72|18.6|0
1737952950000|2025-01-27 04:42:30|21.72|18.6|21.68|18.56|21.72|18.6|21.68|18.56|0
1737952960000|2025-01-27 04:42:40|21.67|18.55|21.68|18.56|21.68|18.56|21.67|18.55|0
1737952970000|2025-01-27 04:42:50|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737952980000|2025-01-27 04:43:00|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737952990000|2025-01-27 04:43:10|21.67|18.55|21.67|18.55|21.68|18.56|21.67|18.55|0
1737953000000|2025-01-27 04:43:20|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737953010000|2025-01-27 04:43:30|21.69|18.57|21.68|18.56|21.69|18.57|21.68|18.56|0
1737953030000|2025-01-27 04:43:50|21.69|18.57|21.68|18.56|21.69|18.57|21.68|18.56|0
1737953050000|2025-01-27 04:44:10|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737953060000|2025-01-27 04:44:20|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737953080000|2025-01-27 04:44:40|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737953090000|2025-01-27 04:44:50|21.69|18.57|21.7|18.58|21.7|18.58|21.69|18.57|0
1737953100000|2025-01-27 04:45:00|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737953120000|2025-01-27 04:45:20|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737953150000|2025-01-27 04:45:50|21.69|18.57|21.7|18.58|21.7|18.58|21.69|18.57|0
1737953160000|2025-01-27 04:46:00|21.69|18.57|21.71|18.59|21.71|18.59|21.69|18.57|0
1737953170000|2025-01-27 04:46:10|21.7|18.58|21.71|18.59|21.71|18.59|21.7|18.58|0
1737953180000|2025-01-27 04:46:20|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737953190000|2025-01-27 04:46:30|21.69|18.57|21.7|18.58|21.71|18.59|21.69|18.57|0
1737953210000|2025-01-27 04:46:50|21.69|18.57|21.7|18.58|21.7|18.58|21.69|18.57|0
1737953220000|2025-01-27 04:47:00|21.71|18.59|21.7|18.58|21.71|18.59|21.7|18.58|0
1737953240000|2025-01-27 04:47:20|21.69|18.57|21.71|18.59|21.71|18.59|21.69|18.57|0
1737953250000|2025-01-27 04:47:30|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737953270000|2025-01-27 04:47:50|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737953280000|2025-01-27 04:48:00|21.7|18.58|21.66|18.54|21.7|18.58|21.66|18.54|0
1737953290000|2025-01-27 04:48:10|21.65|18.53|21.66|18.54|21.66|18.54|21.65|18.53|0
1737953310000|2025-01-27 04:48:30|21.67|18.55|21.66|18.54|21.67|18.55|21.65|18.53|0
1737953320000|2025-01-27 04:48:40|21.65|18.53|21.65|18.53|21.65|18.53|21.65|18.53|0
1737953330000|2025-01-27 04:48:50|21.64|18.52|21.65|18.53|21.65|18.53|21.64|18.52|0
1737953340000|2025-01-27 04:49:00|21.66|18.54|21.64|18.52|21.66|18.54|21.64|18.52|0
1737953350000|2025-01-27 04:49:10|21.66|18.54|21.68|18.56|21.69|18.57|21.66|18.54|0
1737953370000|2025-01-27 04:49:30|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737953380000|2025-01-27 04:49:40|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737953400000|2025-01-27 04:50:00|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737953420000|2025-01-27 04:50:20|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737953430000|2025-01-27 04:50:30|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737953440000|2025-01-27 04:50:40|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737953460000|2025-01-27 04:51:00|21.7|18.58|21.69|18.57|21.7|18.58|21.69|18.57|0
1737953470000|2025-01-27 04:51:10|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737953480000|2025-01-27 04:51:20|21.69|18.57|21.7|18.58|21.7|18.58|21.69|18.57|0
1737953500000|2025-01-27 04:51:40|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737953510000|2025-01-27 04:51:50|21.7|18.58|21.71|18.59|21.71|18.59|21.7|18.58|0
1737953520000|2025-01-27 04:52:00|21.72|18.6|21.71|18.59|21.72|18.6|21.71|18.59|0
1737953550000|2025-01-27 04:52:30|21.72|18.6|21.72|18.6|21.72|18.6|21.72|18.6|0
1737953560000|2025-01-27 04:52:40|21.71|18.59|21.71|18.59|21.71|18.59|21.7|18.58|0
1737953570000|2025-01-27 04:52:50|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737953580000|2025-01-27 04:53:00|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737953590000|2025-01-27 04:53:10|21.72|18.6|21.71|18.59|21.72|18.6|21.71|18.59|0
1737953600000|2025-01-27 04:53:20|21.72|18.6|21.72|18.6|21.72|18.6|21.72|18.6|0
1737953610000|2025-01-27 04:53:30|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737953620000|2025-01-27 04:53:40|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737953640000|2025-01-27 04:54:00|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737953660000|2025-01-27 04:54:20|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737953690000|2025-01-27 04:54:50|21.68|18.56|21.68|18.56|21.69|18.57|21.68|18.56|0
1737953700000|2025-01-27 04:55:00|21.69|18.57|21.68|18.56|21.69|18.57|21.68|18.56|0
1737953720000|2025-01-27 04:55:20|21.67|18.55|21.66|18.54|21.67|18.55|21.66|18.54|0
1737953730000|2025-01-27 04:55:30|21.67|18.55|21.66|18.54|21.67|18.55|21.66|18.54|0
1737953740000|2025-01-27 04:55:40|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737953750000|2025-01-27 04:55:50|21.69|18.57|21.67|18.55|21.69|18.57|21.67|18.55|0
1737953760000|2025-01-27 04:56:00|21.66|18.54|21.66|18.54|21.66|18.54|21.66|18.54|0
1737953780000|2025-01-27 04:56:20|21.65|18.53|21.65|18.53|21.65|18.53|21.65|18.53|0
1737953790000|2025-01-27 04:56:30|21.66|18.54|21.66|18.54|21.66|18.54|21.66|18.54|0
1737953800000|2025-01-27 04:56:40|21.67|18.55|21.67|18.55|21.67|18.55|21.67|18.55|0
1737953810000|2025-01-27 04:56:50|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737953830000|2025-01-27 04:57:10|21.67|18.55|21.67|18.55|21.67|18.55|21.67|18.55|0
1737953840000|2025-01-27 04:57:20|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737953850000|2025-01-27 04:57:30|21.67|18.55|21.67|18.55|21.67|18.55|21.67|18.55|0
1737953870000|2025-01-27 04:57:50|21.66|18.54|21.66|18.54|21.66|18.54|21.66|18.54|0
1737953880000|2025-01-27 04:58:00|21.65|18.53|21.65|18.53|21.65|18.53|21.65|18.53|0
1737953890000|2025-01-27 04:58:10|21.66|18.54|21.66|18.54|21.66|18.54|21.65|18.53|0
1737953910000|2025-01-27 04:58:30|21.65|18.53|21.65|18.53|21.65|18.53|21.65|18.53|0
1737953920000|2025-01-27 04:58:40|21.66|18.54|21.67|18.55|21.67|18.55|21.66|18.54|0
1737953930000|2025-01-27 04:58:50|21.66|18.54|21.65|18.53|21.66|18.54|21.65|18.53|0
1737953940000|2025-01-27 04:59:00|21.67|18.55|21.67|18.55|21.67|18.55|21.67|18.55|0
1737953960000|2025-01-27 04:59:20|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737953970000|2025-01-27 04:59:30|21.67|18.55|21.67|18.55|21.67|18.55|21.67|18.55|0
1737953980000|2025-01-27 04:59:40|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737954000000|2025-01-27 05:00:00|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737954010000|2025-01-27 05:00:10|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737954020000|2025-01-27 05:00:20|21.66|18.54|21.67|18.55|21.67|18.55|21.66|18.54|0
1737954030000|2025-01-27 05:00:30|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737954040000|2025-01-27 05:00:40|21.67|18.55|21.68|18.56|21.68|18.56|21.67|18.55|0
1737954070000|2025-01-27 05:01:10|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737954080000|2025-01-27 05:01:20|21.68|18.56|21.69|18.57|21.69|18.57|21.68|18.56|0
1737954090000|2025-01-27 05:01:30|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737954100000|2025-01-27 05:01:40|21.67|18.55|21.67|18.55|21.67|18.55|21.67|18.55|0
1737954110000|2025-01-27 05:01:50|21.66|18.54|21.66|18.54|21.66|18.54|21.66|18.54|0
1737954120000|2025-01-27 05:02:00|21.65|18.53|21.66|18.54|21.66|18.54|21.64|18.52|0
1737954140000|2025-01-27 05:02:20|21.65|18.53|21.66|18.54|21.66|18.54|21.65|18.53|0
1737954150000|2025-01-27 05:02:30|21.67|18.55|21.68|18.56|21.68|18.56|21.67|18.55|0
1737954160000|2025-01-27 05:02:40|21.67|18.55|21.67|18.55|21.67|18.55|21.67|18.55|0
1737954170000|2025-01-27 05:02:50|21.65|18.53|21.65|18.53|21.65|18.53|21.65|18.53|0
1737954180000|2025-01-27 05:03:00|21.66|18.54|21.67|18.55|21.67|18.55|21.66|18.54|0
1737954190000|2025-01-27 05:03:10|21.66|18.54|21.67|18.55|21.67|18.55|21.66|18.54|0
1737954200000|2025-01-27 05:03:20|21.68|18.56|21.68|18.56|21.68|18.56|21.68|18.56|0
1737954220000|2025-01-27 05:03:40|21.69|18.57|21.68|18.56|21.69|18.57|21.68|18.56|0
1737954230000|2025-01-27 05:03:50|21.69|18.57|21.71|18.59|21.71|18.59|21.69|18.57|0
1737954240000|2025-01-27 05:04:00|21.7|18.58|21.71|18.59|21.71|18.59|21.7|18.58|0
1737954260000|2025-01-27 05:04:20|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737954270000|2025-01-27 05:04:30|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737954300000|2025-01-27 05:05:00|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737954310000|2025-01-27 05:05:10|21.69|18.57|21.69|18.57|21.69|18.57|21.69|18.57|0
1737954340000|2025-01-27 05:05:40|21.7|18.58|21.7|18.58|21.7|18.58|21.7|18.58|0
1737954350000|2025-01-27 05:05:50|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737954360000|2025-01-27 05:06:00|21.72|18.6|21.73|18.61|21.73|18.61|21.72|18.6|0
1737954370000|2025-01-27 05:06:10|21.74|18.62|21.75|18.63|21.75|18.63|21.74|18.62|0
1737954380000|2025-01-27 05:06:20|21.77|18.65|21.74|18.62|21.77|18.65|21.74|18.62|0
1737954390000|2025-01-27 05:06:30|21.73|18.61|21.73|18.61|21.73|18.61|21.73|18.61|0
1737954400000|2025-01-27 05:06:40|21.72|18.6|21.72|18.6|21.72|18.6|21.72|18.6|0
1737954410000|2025-01-27 05:06:50|21.73|18.61|21.73|18.61|21.73|18.61|21.73|18.61|0
1737954420000|2025-01-27 05:07:00|21.72|18.6|21.71|18.59|21.72|18.6|21.71|18.59|0
1737954430000|2025-01-27 05:07:10|21.72|18.6|21.71|18.59|21.72|18.6|21.71|18.59|0
1737954450000|2025-01-27 05:07:30|21.72|18.6|21.72|18.6|21.73|18.61|21.72|18.6|0
1737954460000|2025-01-27 05:07:40|21.73|18.61|21.74|18.62|21.74|18.62|21.73|18.61|0
1737954470000|2025-01-27 05:07:50|21.75|18.63|21.75|18.63|21.75|18.63|21.75|18.63|0
1737954490000|2025-01-27 05:08:10|21.74|18.62|21.74|18.62|21.74|18.62|21.74|18.62|0
1737954500000|2025-01-27 05:08:20|21.75|18.63|21.74|18.62|21.75|18.63|21.74|18.62|0
1737954510000|2025-01-27 05:08:30|21.75|18.63|21.74|18.62|21.75|18.63|21.74|18.62|0
1737954520000|2025-01-27 05:08:40|21.75|18.63|21.77|18.65|21.77|18.65|21.75|18.63|0
1737954530000|2025-01-27 05:08:50|21.78|18.66|21.78|18.66|21.78|18.66|21.78|18.66|0
1737954540000|2025-01-27 05:09:00|21.79|18.67|21.77|18.65|21.79|18.67|21.77|18.65|0
1737954550000|2025-01-27 05:09:10|21.76|18.64|21.76|18.64|21.77|18.65|21.76|18.64|0
1737954560000|2025-01-27 05:09:20|21.75|18.63|21.76|18.64|21.76|18.64|21.75|18.63|0
1737954570000|2025-01-27 05:09:30|21.75|18.63|21.77|18.65|21.77|18.65|21.75|18.63|0
1737954580000|2025-01-27 05:09:40|21.76|18.64|21.77|18.65|21.77|18.65|21.76|18.64|0
1737954590000|2025-01-27 05:09:50|21.78|18.66|21.79|18.67|21.79|18.67|21.78|18.66|0
1737954600000|2025-01-27 05:10:00|21.8|18.68|21.8|18.68|21.8|18.68|21.8|18.68|0
1737954610000|2025-01-27 05:10:10|21.79|18.67|21.79|18.67|21.79|18.67|21.79|18.67|0
1737954620000|2025-01-27 05:10:20|21.8|18.68|21.8|18.68|21.8|18.68|21.8|18.68|0
1737954640000|2025-01-27 05:10:40|21.79|18.67|21.8|18.68|21.8|18.68|21.79|18.67|0
1737954650000|2025-01-27 05:10:50|21.79|18.67|21.8|18.68|21.8|18.68|21.79|18.67|0
1737954660000|2025-01-27 05:11:00|21.89|18.77|21.84|18.72|21.89|18.77|21.84|18.72|0
1737954670000|2025-01-27 05:11:10|21.83|18.71|21.81|18.69|21.83|18.71|21.8|18.68|0
1737954680000|2025-01-27 05:11:20|21.82|18.7|21.79|18.67|21.82|18.7|21.79|18.67|0
1737954690000|2025-01-27 05:11:30|21.81|18.69|21.81|18.69|21.81|18.69|21.79|18.67|0
1737954700000|2025-01-27 05:11:40|21.8|18.68|21.78|18.66|21.8|18.68|21.78|18.66|0
1737954710000|2025-01-27 05:11:50|21.77|18.65|21.77|18.65|21.78|18.66|21.77|18.65|0
1737954720000|2025-01-27 05:12:00|21.78|18.66|21.78|18.66|21.78|18.66|21.76|18.64|0
1737954730000|2025-01-27 05:12:10|21.77|18.65|21.77|18.65|21.77|18.65|21.77|18.65|0
1737954740000|2025-01-27 05:12:20|21.76|18.64|21.76|18.64|21.76|18.64|21.76|18.64|0
1737954770000|2025-01-27 05:12:50|21.75|18.63|21.75|18.63|21.76|18.64|21.75|18.63|0
1737954780000|2025-01-27 05:13:00|21.74|18.62|21.74|18.62|21.74|18.62|21.74|18.62|0
1737954790000|2025-01-27 05:13:10|21.77|18.65|21.78|18.66|21.78|18.66|21.77|18.65|0
1737954800000|2025-01-27 05:13:20|21.77|18.65|21.77|18.65|21.77|18.65|21.77|18.65|0
1737954810000|2025-01-27 05:13:30|21.76|18.64|21.77|18.65|21.77|18.65|21.76|18.64|0
1737954830000|2025-01-27 05:13:50|21.76|18.64|21.76|18.64|21.76|18.64|21.76|18.64|0
1737954840000|2025-01-27 05:14:00|21.75|18.63|21.75|18.63|21.76|18.64|21.75|18.63|0
1737954850000|2025-01-27 05:14:10|21.74|18.62|21.74|18.62|21.75|18.63|21.74|18.62|0
1737954860000|2025-01-27 05:14:20|21.76|18.64|21.76|18.64|21.76|18.64|21.76|18.64|0
1737954870000|2025-01-27 05:14:30|21.75|18.63|21.74|18.62|21.75|18.63|21.74|18.62|0
1737954880000|2025-01-27 05:14:40|21.75|18.63|21.78|18.66|21.78|18.66|21.75|18.63|0
1737954890000|2025-01-27 05:14:50|21.77|18.65|21.77|18.65|21.77|18.65|21.77|18.65|0
1737954900000|2025-01-27 05:15:00|21.76|18.64|21.76|18.64|21.76|18.64|21.76|18.64|0
1737954910000|2025-01-27 05:15:10|21.77|18.65|21.77|18.65|21.77|18.65|21.77|18.65|0
1737954920000|2025-01-27 05:15:20|21.76|18.64|21.75|18.63|21.76|18.64|21.75|18.63|0
1737954940000|2025-01-27 05:15:40|21.72|18.6|21.72|18.6|21.72|18.6|21.71|18.59|0
1737954950000|2025-01-27 05:15:50|21.71|18.59|21.71|18.59|21.71|18.59|21.71|18.59|0
1737954970000|2025-01-27 05:16:10|21.73|18.61|21.73|18.61|21.73|18.61|21.73|18.61|0
1737954990000|2025-01-27 05:16:30|21.74|18.62|21.75|18.63|21.75|18.63|21.74|18.62|0
1737955000000|2025-01-27 05:16:40|21.76|18.64|21.76|18.64|21.76|18.64|21.76|18.64|0
1737955010000|2025-01-27 05:16:50|21.75|18.63|21.76|18.64|21.76|18.64|21.75|18.63|0
1737955030000|2025-01-27 05:17:10|21.77|18.65|21.78|18.66|21.78|18.66|21.77|18.65|0
1737955040000|2025-01-27 05:17:20|21.77|18.65|21.77|18.65|21.77|18.65|21.77|18.65|0
1737955050000|2025-01-27 05:17:30|21.78|18.66|21.77|18.65|21.78|18.66|21.77|18.65|0
1737955060000|2025-01-27 05:17:40|21.76|18.64|21.76|18.64|21.76|18.64|21.76|18.64|0
1737955070000|2025-01-27 05:17:50|21.75|18.63|21.75|18.63|21.75|18.63|21.75|18.63|0
1737955080000|2025-01-27 05:18:00|21.74|18.62|21.73|18.61|21.74|18.62|21.73|18.61|0
1737955110000|2025-01-27 05:18:30|21.74|18.62|21.74|18.62|21.74|18.62|21.73|18.61|0
1737955130000|2025-01-27 05:18:50|21.73|18.61|21.73|18.61|21.73|18.61|21.73|18.61|0
1737955140000|2025-01-27 05:19:00|21.74|18.62|21.73|18.61|21.74|18.62|21.73|18.61|0
1737955150000|2025-01-27 05:19:10|21.74|18.62|21.76|18.64|21.76|18.64|21.74|18.62|0
1737955170000|2025-01-27 05:19:30|21.77|18.65|21.77|18.65|21.77|18.65|21.77|18.65|0
1737955180000|2025-01-27 05:19:40|21.76|18.64|21.77|18.65|21.77|18.65|21.76|18.64|0
1737955190000|2025-01-27 05:19:50|21.78|18.66|21.78|18.66|21.78|18.66|21.78|18.66|0
1737955200000|2025-01-27 05:20:00|21.77|18.65|21.77|18.65|21.77|18.65|21.77|18.65|0
1737955210000|2025-01-27 05:20:10|21.76|18.64|21.77|18.65|21.77|18.65|21.76|18.64|0
1737955220000|2025-01-27 05:20:20|21.78|18.66|21.78|18.66|21.78|18.66|21.77|18.65|0
1737955230000|2025-01-27 05:20:30|21.76|18.64|21.76|18.64|21.76|18.64|21.76|18.64|0
1737955240000|2025-01-27 05:20:40|21.75|18.63|21.76|18.64|21.76|18.64|21.75|18.63|0
1737955270000|2025-01-27 05:21:10|21.77|18.65|21.79|18.67|21.79|18.67|21.77|18.65|0
1737955280000|2025-01-27 05:21:20|21.81|18.69|21.81|18.69|21.81|18.69|21.81|18.69|0
1737955290000|2025-01-27 05:21:30|21.83|18.71|21.82|18.7|21.83|18.71|21.82|18.7|0
1737955300000|2025-01-27 05:21:40|21.83|18.71|21.82|18.7|21.83|18.71|21.82|18.7|0
1737955310000|2025-01-27 05:21:50|21.83|18.71|21.83|18.71|21.83|18.71|21.83|18.71|0
1737955320000|2025-01-27 05:22:00|21.84|18.72|21.86|18.74|21.86|18.74|21.84|18.72|0
1737955330000|2025-01-27 05:22:10|21.87|18.75|21.87|18.75|21.87|18.75|21.87|18.75|0
1737955340000|2025-01-27 05:22:20|21.89|18.77|21.92|18.8|21.92|18.8|21.89|18.77|0
1737955350000|2025-01-27 05:22:30|21.93|18.81|21.93|18.81|21.93|18.81|21.93|18.81|0
1737955360000|2025-01-27 05:22:40|21.92|18.8|21.92|18.8|21.92|18.8|21.92|18.8|0
1737955370000|2025-01-27 05:22:50|21.93|18.81|21.93|18.81|21.93|18.81|21.93|18.81|0
1737955380000|2025-01-27 05:23:00|21.92|18.8|21.92|18.8|21.93|18.81|21.92|18.8|0
1737955390000|2025-01-27 05:23:10|21.91|18.79|21.92|18.8|21.92|18.8|21.91|18.79|0
1737955400000|2025-01-27 05:23:20|21.91|18.79|21.91|18.79|21.91|18.79|21.91|18.79|0
1737955410000|2025-01-27 05:23:30|21.9|18.78|21.9|18.78|21.91|18.79|21.88|18.76|0
1737955420000|2025-01-27 05:23:40|21.91|18.79|21.91|18.79|21.91|18.79|21.91|18.79|0
1737955430000|2025-01-27 05:23:50|21.92|18.8|21.92|18.8|21.92|18.8|21.92|18.8|0
1737955440000|2025-01-27 05:24:00|21.91|18.79|21.91|18.79|21.91|18.79|21.91|18.79|0
1737955450000|2025-01-27 05:24:10|21.9|18.78|21.9|18.78|21.9|18.78|21.9|18.78|0
1737955470000|2025-01-27 05:24:30|21.89|18.77|21.9|18.78|21.9|18.78|21.89|18.77|0
1737955480000|2025-01-27 05:24:40|21.91|18.79|21.91|18.79|21.91|18.79|21.91|18.79|0
1737955490000|2025-01-27 05:24:50|21.92|18.8|21.93|18.81|21.93|18.81|21.92|18.8|0
1737955500000|2025-01-27 05:25:00|21.92|18.8|21.93|18.81|21.93|18.81|21.92|18.8|0
1737955510000|2025-01-27 05:25:10|21.94|18.82|21.95|18.83|21.95|18.83|21.94|18.82|0
1737955520000|2025-01-27 05:25:20|21.97|18.85|21.97|18.85|21.97|18.85|21.97|18.85|0
1737955530000|2025-01-27 05:25:30|21.98|18.86|21.97|18.85|21.98|18.86|21.97|18.85|0
1737955540000|2025-01-27 05:25:40|21.96|18.84|21.95|18.83|21.96|18.84|21.95|18.83|0
1737955550000|2025-01-27 05:25:50|21.97|18.85|21.97|18.85|21.97|18.85|21.97|18.85|0
1737955560000|2025-01-27 05:26:00|21.96|18.84|21.95|18.83|21.96|18.84|21.95|18.83|0
1737955570000|2025-01-27 05:26:10|21.94|18.82|21.95|18.83|21.95|18.83|21.94|18.82|0
1737955580000|2025-01-27 05:26:20|21.96|18.84|21.99|18.87|21.99|18.87|21.96|18.84|0
1737955590000|2025-01-27 05:26:30|22.01|18.89|22|18.88|22.03|18.91|22|18.88|0
1737955600000|2025-01-27 05:26:40|21.99|18.87|22.02|18.9|22.02|18.9|21.98|18.86|0
1737955610000|2025-01-27 05:26:50|22.01|18.89|22.01|18.89|22.01|18.89|22.01|18.89|0
1737955620000|2025-01-27 05:27:00|22.02|18.9|22.01|18.89|22.02|18.9|22.01|18.89|0
1737955630000|2025-01-27 05:27:10|22.02|18.9|22.02|18.9|22.02|18.9|22.02|18.9|0
1737955640000|2025-01-27 05:27:20|22.01|18.89|22.02|18.9|22.02|18.9|22.01|18.89|0
1737955650000|2025-01-27 05:27:30|22.01|18.89|22.01|18.89|22.02|18.9|22.01|18.89|0
1737955660000|2025-01-27 05:27:40|22.02|18.9|22.01|18.89|22.02|18.9|22.01|18.89|0
1737955670000|2025-01-27 05:27:50|22|18.88|22|18.88|22|18.88|21.99|18.87|0
1737955680000|2025-01-27 05:28:00|22.01|18.89|22.03|18.91|22.03|18.91|22.01|18.89|0
1737955690000|2025-01-27 05:28:10|22.06|18.94|22.05|18.93|22.07|18.95|22.05|18.93|0
1737955700000|2025-01-27 05:28:20|22.06|18.94|22.05|18.93|22.06|18.94|22.05|18.93|0
1737955710000|2025-01-27 05:28:30|22.04|18.92|22.05|18.93|22.05|18.93|22.04|18.92|0
1737955720000|2025-01-27 05:28:40|22.06|18.94|22.05|18.93|22.06|18.94|22.05|18.93|0
1737955730000|2025-01-27 05:28:50|22.06|18.94|22.07|18.95|22.07|18.95|22.06|18.94|0
1737955740000|2025-01-27 05:29:00|22.08|18.96|22.14|19.02|22.14|19.02|22.07|18.95|0
1737955750000|2025-01-27 05:29:10|22.16|19.04|22.15|19.03|22.16|19.04|22.15|19.03|0
1737955760000|2025-01-27 05:29:20|22.16|19.04|22.18|19.06|22.18|19.06|22.16|19.04|0
1737955770000|2025-01-27 05:29:30|22.17|19.05|22.15|19.03|22.17|19.05|22.15|19.03|0
1737955780000|2025-01-27 05:29:40|22.16|19.04|22.15|19.03|22.16|19.04|22.15|19.03|0
1737955790000|2025-01-27 05:29:50|22.16|19.04|22.16|19.04|22.16|19.04|22.16|19.04|0
1737955800000|2025-01-27 05:30:00|22.15|19.03|22.15|19.03|22.15|19.03|22.15|19.03|0
1737955810000|2025-01-27 05:30:10|22.16|19.04|22.16|19.04|22.17|19.05|22.16|19.04|0
1737955820000|2025-01-27 05:30:20|22.17|19.05|22.15|19.03|22.17|19.05|22.15|19.03|0
1737955830000|2025-01-27 05:30:30|22.13|19.01|22.15|19.03|22.16|19.04|22.13|19.01|0
1737955850000|2025-01-27 05:30:50|22.14|19.02|22.15|19.03|22.15|19.03|22.14|19.02|0
1737955860000|2025-01-27 05:31:00|22.14|19.02|22.12|19|22.14|19.02|22.12|19|0
1737955870000|2025-01-27 05:31:10|22.13|19.01|22.11|18.99|22.13|19.01|22.11|18.99|0
1737955880000|2025-01-27 05:31:20|22.1|18.98|22.1|18.98|22.1|18.98|22.1|18.98|0
1737955890000|2025-01-27 05:31:30|22.09|18.97|22.11|18.99|22.11|18.99|22.09|18.97|0
1737955900000|2025-01-27 05:31:40|22.12|19|22.13|19.01|22.13|19.01|22.12|19|0
1737955910000|2025-01-27 05:31:50|22.14|19.02|22.16|19.04|22.16|19.04|22.14|19.02|0
1737955920000|2025-01-27 05:32:00|22.17|19.05|22.2|19.08|22.2|19.08|22.16|19.04|0
1737955930000|2025-01-27 05:32:10|22.19|19.07|22.18|19.06|22.19|19.07|22.18|19.06|0
1737955940000|2025-01-27 05:32:20|22.15|19.03|22.14|19.02|22.15|19.03|22.13|19.01|0
1737955960000|2025-01-27 05:32:40|22.13|19.01|22.13|19.01|22.13|19.01|22.12|19|0
1737955970000|2025-01-27 05:32:50|22.14|19.02|22.13|19.01|22.14|19.02|22.13|19.01|0
1737955980000|2025-01-27 05:33:00|22.15|19.03|22.14|19.02|22.15|19.03|22.14|19.02|0
1737955990000|2025-01-27 05:33:10|22.13|19.01|22.13|19.01|22.13|19.01|22.12|19|0
1737956000000|2025-01-27 05:33:20|22.14|19.02|22.14|19.02|22.14|19.02|22.13|19.01|0
1737956010000|2025-01-27 05:33:30|22.13|19.01|22.15|19.03|22.15|19.03|22.13|19.01|0
1737956030000|2025-01-27 05:33:50|22.16|19.04|22.15|19.03|22.16|19.04|22.15|19.03|0
1737956040000|2025-01-27 05:34:00|22.16|19.04|22.13|19.01|22.16|19.04|22.13|19.01|0
1737956050000|2025-01-27 05:34:10|22.14|19.02|22.13|19.01|22.14|19.02|22.13|19.01|0
1737956060000|2025-01-27 05:34:20|22.14|19.02|22.14|19.02|22.14|19.02|22.13|19.01|0
1737956070000|2025-01-27 05:34:30|22.15|19.03|22.15|19.03|22.15|19.03|22.15|19.03|0
1737956080000|2025-01-27 05:34:40|22.16|19.04|22.19|19.07|22.2|19.08|22.16|19.04|0
1737956090000|2025-01-27 05:34:50|22.17|19.05|22.18|19.06|22.18|19.06|22.16|19.04|0
1737956100000|2025-01-27 05:35:00|22.19|19.07|22.17|19.05|22.19|19.07|22.17|19.05|0
1737956110000|2025-01-27 05:35:10|22.16|19.04|22.15|19.03|22.16|19.04|22.14|19.02|0
1737956120000|2025-01-27 05:35:20|22.16|19.04|22.15|19.03|22.16|19.04|22.15|19.03|0
1737956130000|2025-01-27 05:35:30|22.16|19.04|22.17|19.05|22.17|19.05|22.16|19.04|0
1737956150000|2025-01-27 05:35:50|22.16|19.04|22.13|19.01|22.16|19.04|22.13|19.01|0
1737956160000|2025-01-27 05:36:00|22.17|19.05|22.18|19.06|22.18|19.06|22.17|19.05|0
1737956170000|2025-01-27 05:36:10|22.19|19.07|22.18|19.06|22.19|19.07|22.18|19.06|0
1737956180000|2025-01-27 05:36:20|22.19|19.07|22.19|19.07|22.19|19.07|22.19|19.07|0
1737956190000|2025-01-27 05:36:30|22.18|19.06|22.19|19.07|22.19|19.07|22.18|19.06|0
1737956200000|2025-01-27 05:36:40|22.16|19.04|22.16|19.04|22.17|19.05|22.16|19.04|0
1737956210000|2025-01-27 05:36:50|22.14|19.02|22.16|19.04|22.16|19.04|22.14|19.02|0
1737956220000|2025-01-27 05:37:00|22.14|19.02|22.15|19.03|22.15|19.03|22.14|19.02|0
1737956230000|2025-01-27 05:37:10|22.14|19.02|22.13|19.01|22.14|19.02|22.13|19.01|0
1737956240000|2025-01-27 05:37:20|22.11|18.99|22.11|18.99|22.12|19|22.11|18.99|0
1737956250000|2025-01-27 05:37:30|22.14|19.02|22.14|19.02|22.14|19.02|22.13|19.01|0
1737956260000|2025-01-27 05:37:40|22.15|19.03|22.17|19.05|22.18|19.06|22.15|19.03|0
1737956270000|2025-01-27 05:37:50|22.18|19.06|22.18|19.06|22.19|19.07|22.18|19.06|0
1737956280000|2025-01-27 05:38:00|22.19|19.07|22.2|19.08|22.2|19.08|22.18|19.06|0
1737956290000|2025-01-27 05:38:10|22.21|19.09|22.22|19.1|22.22|19.1|22.21|19.09|0
1737956300000|2025-01-27 05:38:20|22.21|19.09|22.21|19.09|22.21|19.09|22.21|19.09|0
1737956310000|2025-01-27 05:38:30|22.22|19.1|22.21|19.09|22.22|19.1|22.21|19.09|0
1737956320000|2025-01-27 05:38:40|22.22|19.1|22.19|19.07|22.22|19.1|22.19|19.07|0
1737956330000|2025-01-27 05:38:50|22.18|19.06|22.15|19.03|22.18|19.06|22.15|19.03|0
1737956340000|2025-01-27 05:39:00|22.16|19.04|22.16|19.04|22.16|19.04|22.16|19.04|0
1737956360000|2025-01-27 05:39:20|22.15|19.03|22.16|19.04|22.16|19.04|22.14|19.02|0
1737956370000|2025-01-27 05:39:30|22.15|19.03|22.15|19.03|22.15|19.03|22.15|19.03|0
1737956380000|2025-01-27 05:39:40|22.13|19.01|22.12|19|22.13|19.01|22.12|19|0
1737956390000|2025-01-27 05:39:50|22.13|19.01|22.12|19|22.13|19.01|22.12|19|0
1737956400000|2025-01-27 05:40:00|22.11|18.99|22.13|19.01|22.13|19.01|22.11|18.99|0
1737956420000|2025-01-27 05:40:20|22.12|19|22.13|19.01|22.13|19.01|22.12|19|0
1737956430000|2025-01-27 05:40:30|22.14|19.02|22.16|19.04|22.16|19.04|22.14|19.02|0
1737956440000|2025-01-27 05:40:40|22.17|19.05|22.17|19.05|22.17|19.05|22.17|19.05|0
1737956450000|2025-01-27 05:40:50|22.2|19.08|22.21|19.09|22.21|19.09|22.2|19.08|0
1737956460000|2025-01-27 05:41:00|22.22|19.1|22.25|19.13|22.25|19.13|22.22|19.1|0
1737956470000|2025-01-27 05:41:10|22.26|19.14|22.25|19.13|22.26|19.14|22.25|19.13|0
1737956480000|2025-01-27 05:41:20|22.26|19.14|22.28|19.16|22.28|19.16|22.26|19.14|0
1737956490000|2025-01-27 05:41:30|22.27|19.15|22.25|19.13|22.27|19.15|22.25|19.13|0
1737956500000|2025-01-27 05:41:40|22.24|19.12|22.25|19.13|22.25|19.13|22.24|19.12|0
1737956510000|2025-01-27 05:41:50|22.24|19.12|22.24|19.12|22.25|19.13|22.24|19.12|0
1737956520000|2025-01-27 05:42:00|22.25|19.13|22.25|19.13|22.27|19.15|22.25|19.13|0
1737956530000|2025-01-27 05:42:10|22.24|19.12|22.25|19.13|22.25|19.13|22.24|19.12|0
1737956540000|2025-01-27 05:42:20|22.24|19.12|22.23|19.11|22.24|19.12|22.23|19.11|0
1737956550000|2025-01-27 05:42:30|22.22|19.1|22.22|19.1|22.22|19.1|22.22|19.1|0
1737956560000|2025-01-27 05:42:40|22.21|19.09|22.21|19.09|22.21|19.09|22.21|19.09|0
1737956570000|2025-01-27 05:42:50|22.22|19.1|22.23|19.11|22.28|19.16|22.22|19.1|0
1737956580000|2025-01-27 05:43:00|22.21|19.09|22.21|19.09|22.21|19.09|22.21|19.09|0
1737956590000|2025-01-27 05:43:10|22.2|19.08|22.18|19.06|22.2|19.08|22.18|19.06|0
1737956600000|2025-01-27 05:43:20|22.17|19.05|22.16|19.04|22.17|19.05|22.16|19.04|0
1737956610000|2025-01-27 05:43:30|22.15|19.03|22.15|19.03|22.15|19.03|22.15|19.03|0
1737956620000|2025-01-27 05:43:40|22.14|19.02|22.14|19.02|22.14|19.02|22.14|19.02|0
1737956630000|2025-01-27 05:43:50|22.15|19.03|22.15|19.03|22.15|19.03|22.14|19.02|0
1737956640000|2025-01-27 05:44:00|22.14|19.02|22.15|19.03|22.15|19.03|22.14|19.02|0
1737956650000|2025-01-27 05:44:10|22.14|19.02|22.14|19.02|22.14|19.02|22.14|19.02|0
1737956660000|2025-01-27 05:44:20|22.15|19.03|22.15|19.03|22.15|19.03|22.15|19.03|0
1737956670000|2025-01-27 05:44:30|22.14|19.02|22.15|19.03|22.15|19.03|22.14|19.02|0
1737956690000|2025-01-27 05:44:50|22.16|19.04|22.15|19.03|22.17|19.05|22.15|19.03|0
1737956720000|2025-01-27 05:45:20|22.17|19.05|22.19|19.07|22.2|19.08|22.17|19.05|0
1737956730000|2025-01-27 05:45:30|22.18|19.06|22.2|19.08|22.2|19.08|22.18|19.06|0
1737956740000|2025-01-27 05:45:40|22.19|19.07|22.19|19.07|22.19|19.07|22.19|19.07|0
1737956760000|2025-01-27 05:46:00|22.18|19.06|22.16|19.04|22.18|19.06|22.16|19.04|0
1737956770000|2025-01-27 05:46:10|22.17|19.05|22.16|19.04|22.17|19.05|22.16|19.04|0
1737956780000|2025-01-27 05:46:20|22.17|19.05|22.17|19.05|22.17|19.05|22.17|19.05|0
1737956790000|2025-01-27 05:46:30|22.15|19.03|22.14|19.02|22.15|19.03|22.14|19.02|0
1737956800000|2025-01-27 05:46:40|22.16|19.04|22.17|19.05|22.17|19.05|22.16|19.04|0
1737956810000|2025-01-27 05:46:50|22.18|19.06|22.19|19.07|22.19|19.07|22.18|19.06|0
1737956820000|2025-01-27 05:47:00|22.2|19.08|22.25|19.13|22.25|19.13|22.2|19.08|0
1737956830000|2025-01-27 05:47:10|22.26|19.14|22.26|19.14|22.26|19.14|22.26|19.14|0
1737956840000|2025-01-27 05:47:20|22.25|19.13|22.25|19.13|22.25|19.13|22.25|19.13|0
1737956850000|2025-01-27 05:47:30|22.28|19.16|22.29|19.17|22.29|19.17|22.28|19.16|0
1737956860000|2025-01-27 05:47:40|22.28|19.16|22.25|19.13|22.28|19.16|22.25|19.13|0
1737956880000|2025-01-27 05:48:00|22.23|19.11|22.24|19.12|22.26|19.14|22.23|19.11|0
1737956910000|2025-01-27 05:48:30|22.23|19.11|22.23|19.11|22.23|19.11|22.23|19.11|0
1737956920000|2025-01-27 05:48:40|22.24|19.12|22.24|19.12|22.24|19.12|22.24|19.12|0
1737956930000|2025-01-27 05:48:50|22.23|19.11|22.24|19.12|22.24|19.12|22.23|19.11|0
1737956950000|2025-01-27 05:49:10|22.26|19.14|22.24|19.12|22.26|19.14|22.24|19.12|0
1737956960000|2025-01-27 05:49:20|22.23|19.11|22.23|19.11|22.23|19.11|22.23|19.11|0
1737956970000|2025-01-27 05:49:30|22.24|19.12|22.24|19.12|22.24|19.12|22.23|19.11|0
1737956980000|2025-01-27 05:49:40|22.23|19.11|22.23|19.11|22.23|19.11|22.23|19.11|0
1737956990000|2025-01-27 05:49:50|22.22|19.1|22.23|19.11|22.23|19.11|22.22|19.1|0
1737957000000|2025-01-27 05:50:00|22.24|19.12|22.24|19.12|22.24|19.12|22.24|19.12|0
1737957010000|2025-01-27 05:50:10|22.25|19.13|22.25|19.13|22.25|19.13|22.25|19.13|0
1737957030000|2025-01-27 05:50:30|22.24|19.12|22.25|19.13|22.25|19.13|22.24|19.12|0
1737957040000|2025-01-27 05:50:40|22.24|19.12|22.24|19.12|22.24|19.12|22.24|19.12|0
1737957050000|2025-01-27 05:50:50|22.23|19.11|22.23|19.11|22.23|19.11|22.22|19.1|0
1737957060000|2025-01-27 05:51:00|22.24|19.12|22.24|19.12|22.24|19.12|22.23|19.11|0
1737957080000|2025-01-27 05:51:20|22.26|19.14|22.26|19.14|22.26|19.14|22.26|19.14|0
1737957090000|2025-01-27 05:51:30|22.28|19.16|22.29|19.17|22.29|19.17|22.28|19.16|0
1737957100000|2025-01-27 05:51:40|22.3|19.18|22.28|19.16|22.3|19.18|22.28|19.16|0
1737957110000|2025-01-27 05:51:50|22.27|19.15|22.3|19.18|22.3|19.18|22.27|19.15|0
1737957140000|2025-01-27 05:52:20|22.31|19.19|22.31|19.19|22.32|19.2|22.31|19.19|0
1737957150000|2025-01-27 05:52:30|22.32|19.2|22.32|19.2|22.32|19.2|22.32|19.2|0
1737957160000|2025-01-27 05:52:40|22.31|19.19|22.31|19.19|22.32|19.2|22.31|19.19|0
1737957170000|2025-01-27 05:52:50|22.32|19.2|22.32|19.2|22.32|19.2|22.32|19.2|0
1737957180000|2025-01-27 05:53:00|22.33|19.21|22.32|19.2|22.33|19.21|22.32|19.2|0
1737957190000|2025-01-27 05:53:10|22.34|19.22|22.37|19.25|22.37|19.25|22.34|19.22|0
1737957200000|2025-01-27 05:53:20|22.39|19.27|22.34|19.22|22.39|19.27|22.34|19.22|0
1737957210000|2025-01-27 05:53:30|22.33|19.21|22.31|19.19|22.33|19.21|22.31|19.19|0
1737957220000|2025-01-27 05:53:40|22.3|19.18|22.33|19.21|22.33|19.21|22.3|19.18|0
1737957230000|2025-01-27 05:53:50|22.32|19.2|22.99|19.87|22.99|19.87|22.3|19.18|0
1737957240000|2025-01-27 05:54:00|22.98|19.86|22.98|19.86|22.98|19.86|22.98|19.86|0
1737957250000|2025-01-27 05:54:10|22.3|19.18|22.28|19.16|22.3|19.18|22.28|19.16|0
1737957260000|2025-01-27 05:54:20|22.3|19.18|22.94|19.82|22.94|19.82|22.27|19.15|0
1737957270000|2025-01-27 05:54:30|22.93|19.81|22.93|19.81|22.93|19.81|22.93|19.81|0
1737957280000|2025-01-27 05:54:40|22.92|19.8|22.92|19.8|22.92|19.8|22.92|19.8|0
1737957290000|2025-01-27 05:54:50|22.91|19.79|22.91|19.79|22.91|19.79|22.89|19.77|0
1737957300000|2025-01-27 05:55:00|22.89|19.77|22.92|19.8|22.92|19.8|22.89|19.77|0
1737957310000|2025-01-27 05:55:10|22.91|19.79|22.92|19.8|22.92|19.8|22.91|19.79|0
1737957320000|2025-01-27 05:55:20|22.91|19.79|22.94|19.82|22.94|19.82|22.91|19.79|0
1737957330000|2025-01-27 05:55:30|22.93|19.81|22.93|19.81|22.93|19.81|22.93|19.81|0
1737957340000|2025-01-27 05:55:40|22.94|19.82|22.99|19.87|22.99|19.87|22.94|19.82|0
1737957350000|2025-01-27 05:55:50|22.98|19.86|22.98|19.86|22.98|19.86|22.98|19.86|0
1737957360000|2025-01-27 05:56:00|22.96|19.84|22.97|19.85|22.97|19.85|22.96|19.84|0
1737957370000|2025-01-27 05:56:10|22.98|19.86|22.98|19.86|22.98|19.86|22.98|19.86|0
1737957380000|2025-01-27 05:56:20|22.99|19.87|23.01|19.89|23.01|19.89|22.99|19.87|0
1737957390000|2025-01-27 05:56:30|23|19.88|22.99|19.87|23|19.88|22.99|19.87|0
1737957410000|2025-01-27 05:56:50|22.98|19.86|22.96|19.84|22.98|19.86|22.96|19.84|0
1737957420000|2025-01-27 05:57:00|22.95|19.83|22.95|19.83|22.95|19.83|22.95|19.83|0
1737957430000|2025-01-27 05:57:10|22.94|19.82|22.98|19.86|22.98|19.86|22.94|19.82|0
1737957440000|2025-01-27 05:57:20|22.97|19.85|22.97|19.85|22.97|19.85|22.97|19.85|0
1737957450000|2025-01-27 05:57:30|22.95|19.83|22.95|19.83|22.95|19.83|22.95|19.83|0
1737957460000|2025-01-27 05:57:40|22.94|19.82|22.94|19.82|22.94|19.82|22.94|19.82|0
1737957480000|2025-01-27 05:58:00|22.93|19.81|22.91|19.79|22.93|19.81|22.91|19.79|0
1737957490000|2025-01-27 05:58:10|22.93|19.81|22.95|19.83|22.95|19.83|22.93|19.81|0
1737957500000|2025-01-27 05:58:20|22.96|19.84|22.96|19.84|22.96|19.84|22.96|19.84|0
1737957510000|2025-01-27 05:58:30|22.95|19.83|22.95|19.83|22.95|19.83|22.95|19.83|0
1737957520000|2025-01-27 05:58:40|22.97|19.85|22.99|19.87|22.99|19.87|22.97|19.85|0
1737957530000|2025-01-27 05:58:50|23|19.88|23|19.88|23|19.88|23|19.88|0
1737957540000|2025-01-27 05:59:00|22.99|19.87|23|19.88|23|19.88|22.99|19.87|0
1737957550000|2025-01-27 05:59:10|22.99|19.87|23|19.88|23|19.88|22.98|19.86|0
1737957560000|2025-01-27 05:59:20|22.99|19.87|23|19.88|23|19.88|22.99|19.87|0
1737957570000|2025-01-27 05:59:30|22.99|19.87|22.98|19.86|22.99|19.87|22.98|19.86|0
1737957580000|2025-01-27 05:59:40|22.96|19.84|22.95|19.83|22.96|19.84|22.95|19.83|0
1737957590000|2025-01-27 05:59:50|22.94|19.82|22.96|19.84|22.96|19.84|22.94|19.82|0
1737957600000|2025-01-27 06:00:00|22.97|19.85|22.94|19.82|22.97|19.85|22.94|19.82|0
1737957610000|2025-01-27 06:00:10|22.93|19.81|22.92|19.8|22.93|19.81|22.92|19.8|0
1737957620000|2025-01-27 06:00:20|22.94|19.82|22.92|19.8|22.94|19.82|22.92|19.8|0
1737957630000|2025-01-27 06:00:30|22.91|19.79|22.9|19.78|22.91|19.79|22.9|19.78|0
1737957640000|2025-01-27 06:00:40|22.91|19.79|22.95|19.83|22.95|19.83|22.91|19.79|0
1737957650000|2025-01-27 06:00:50|22.94|19.82|22.95|19.83|22.95|19.83|22.94|19.82|0
1737957660000|2025-01-27 06:01:00|22.94|19.82|22.94|19.82|22.94|19.82|22.94|19.82|0
1737957670000|2025-01-27 06:01:10|22.96|19.84|22.96|19.84|22.96|19.84|22.96|19.84|0
1737957680000|2025-01-27 06:01:20|22.95|19.83|22.95|19.83|22.95|19.83|22.95|19.83|0
1737957690000|2025-01-27 06:01:30|22.94|19.82|22.96|19.84|22.96|19.84|22.94|19.82|0
1737957700000|2025-01-27 06:01:40|22.95|19.83|22.96|19.84|22.97|19.85|22.95|19.83|0
1737957710000|2025-01-27 06:01:50|22.97|19.85|22.97|19.85|22.97|19.85|22.97|19.85|0
1737957730000|2025-01-27 06:02:10|22.98|19.86|22.96|19.84|22.98|19.86|22.96|19.84|0
1737957740000|2025-01-27 06:02:20|22.97|19.85|22.98|19.86|22.98|19.86|22.97|19.85|0
1737957750000|2025-01-27 06:02:30|22.97|19.85|22.96|19.84|22.97|19.85|22.96|19.84|0
1737957770000|2025-01-27 06:02:50|22.95|19.83|22.98|19.86|22.98|19.86|22.95|19.83|0
1737957780000|2025-01-27 06:03:00|22.99|19.87|22.99|19.87|22.99|19.87|22.99|19.87|0
1737957790000|2025-01-27 06:03:10|22.98|19.86|22.99|19.87|22.99|19.87|22.98|19.86|0
1737957800000|2025-01-27 06:03:20|22.98|19.86|22.99|19.87|22.99|19.87|22.98|19.86|0
1737957810000|2025-01-27 06:03:30|23|19.88|22.98|19.86|23|19.88|22.98|19.86|0
1737957820000|2025-01-27 06:03:40|22.99|19.87|22.98|19.86|22.99|19.87|22.97|19.85|0
1737957830000|2025-01-27 06:03:50|22.99|19.87|22.98|19.86|22.99|19.87|22.98|19.86|0
1737957840000|2025-01-27 06:04:00|22.99|19.87|22.99|19.87|22.99|19.87|22.98|19.86|0
1737957850000|2025-01-27 06:04:10|22.98|19.86|22.98|19.86|22.99|19.87|22.98|19.86|0
1737957880000|2025-01-27 06:04:40|22.99|19.87|23|19.88|23|19.88|22.99|19.87|0
1737957900000|2025-01-27 06:05:00|22.99|19.87|22.99|19.87|23|19.88|22.99|19.87|0
1737957910000|2025-01-27 06:05:10|22.98|19.86|22.97|19.85|22.98|19.86|22.97|19.85|0
1737957920000|2025-01-27 06:05:20|22.96|19.84|22.95|19.83|22.96|19.84|22.95|19.83|0
1737957930000|2025-01-27 06:05:30|22.96|19.84|22.97|19.85|22.97|19.85|22.96|19.84|0
1737957940000|2025-01-27 06:05:40|22.98|19.86|22.98|19.86|22.98|19.86|22.98|19.86|0
1737957960000|2025-01-27 06:06:00|22.97|19.85|22.99|19.87|22.99|19.87|22.97|19.85|0
1737957970000|2025-01-27 06:06:10|23|19.88|23|19.88|23|19.88|23|19.88|0
1737957980000|2025-01-27 06:06:20|22.99|19.87|22.99|19.87|22.99|19.87|22.99|19.87|0
1737957990000|2025-01-27 06:06:30|23|19.88|22.98|19.86|23|19.88|22.98|19.86|0
1737958000000|2025-01-27 06:06:40|22.99|19.87|22.99|19.87|22.99|19.87|22.99|19.87|0
1737958010000|2025-01-27 06:06:50|23|19.88|23|19.88|23|19.88|23|19.88|0
1737958030000|2025-01-27 06:07:10|23.01|19.89|23.03|19.91|23.03|19.91|23.01|19.89|0
1737958040000|2025-01-27 06:07:20|23.02|19.9|23.05|19.93|23.05|19.93|23.02|19.9|0
1737958050000|2025-01-27 06:07:30|23.06|19.94|23.07|19.95|23.07|19.95|23.06|19.94|0
1737958060000|2025-01-27 06:07:40|23.06|19.94|23.04|19.92|23.06|19.94|23.04|19.92|0
1737958070000|2025-01-27 06:07:50|23.03|19.91|23.03|19.91|23.04|19.92|23.03|19.91|0
1737958080000|2025-01-27 06:08:00|23.04|19.92|23.04|19.92|23.04|19.92|23.04|19.92|0
1737958090000|2025-01-27 06:08:10|23.03|19.91|23.03|19.91|23.03|19.91|23.03|19.91|0
1737958100000|2025-01-27 06:08:20|23.04|19.92|23.04|19.92|23.04|19.92|23.04|19.92|0
1737958110000|2025-01-27 06:08:30|23.03|19.91|23.03|19.91|23.03|19.91|23.03|19.91|0
1737958130000|2025-01-27 06:08:50|23.04|19.92|23.04|19.92|23.04|19.92|23.04|19.92|0
1737958140000|2025-01-27 06:09:00|23.02|19.9|23.02|19.9|23.03|19.91|23.02|19.9|0
1737958150000|2025-01-27 06:09:10|23.05|19.93|23.05|19.93|23.05|19.93|23.05|19.93|0
1737958160000|2025-01-27 06:09:20|23.06|19.94|23.12|20|23.12|20|23.06|19.94|0
1737958170000|2025-01-27 06:09:30|23.11|19.99|23.08|19.96|23.11|19.99|23.08|19.96|0
1737958180000|2025-01-27 06:09:40|23.11|19.99|23.12|20|23.12|20|23.11|19.99|0
1737958190000|2025-01-27 06:09:50|23.13|20.01|23.1|19.98|23.13|20.01|23.1|19.98|0
1737958200000|2025-01-27 06:10:00|23.09|19.97|23.09|19.97|23.11|19.99|23.09|19.97|0
1737958210000|2025-01-27 06:10:10|23.1|19.98|23.08|19.96|23.1|19.98|23.08|19.96|0
1737958220000|2025-01-27 06:10:20|23.09|19.97|23.1|19.98|23.1|19.98|23.09|19.97|0
1737958230000|2025-01-27 06:10:30|23.11|19.99|23.09|19.97|23.12|20|23.09|19.97|0
1737958240000|2025-01-27 06:10:40|23.08|19.96|23.1|19.98|23.1|19.98|23.08|19.96|0
1737958250000|2025-01-27 06:10:50|23.09|19.97|23.07|19.95|23.09|19.97|23.07|19.95|0
1737958260000|2025-01-27 06:11:00|23.08|19.96|23.08|19.96|23.08|19.96|23.08|19.96|0
1737958270000|2025-01-27 06:11:10|23.07|19.95|23.08|19.96|23.08|19.96|23.05|19.93|0
1737958280000|2025-01-27 06:11:20|23.07|19.95|23.08|19.96|23.08|19.96|23.07|19.95|0
1737958290000|2025-01-27 06:11:30|23.09|19.97|23.08|19.96|23.09|19.97|23.08|19.96|0
1737958300000|2025-01-27 06:11:40|23.09|19.97|23.07|19.95|23.09|19.97|23.07|19.95|0
1737958310000|2025-01-27 06:11:50|23.06|19.94|23.06|19.94|23.07|19.95|23.06|19.94|0
1737958320000|2025-01-27 06:12:00|23.05|19.93|23.06|19.94|23.06|19.94|23.03|19.91|0
1737958330000|2025-01-27 06:12:10|23.05|19.93|23.05|19.93|23.05|19.93|23.05|19.93|0
1737958340000|2025-01-27 06:12:20|23.06|19.94|23.03|19.91|23.06|19.94|23.03|19.91|0
1737958350000|2025-01-27 06:12:30|23.04|19.92|23.07|19.95|23.07|19.95|23.04|19.92|0
1737958360000|2025-01-27 06:12:40|23.06|19.94|23.06|19.94|23.06|19.94|23.06|19.94|0
1737958370000|2025-01-27 06:12:50|23.05|19.93|23.05|19.93|23.05|19.93|23.05|19.93|0
1737958380000|2025-01-27 06:13:00|23.06|19.94|23.06|19.94|23.06|19.94|23.05|19.93|0
1737958390000|2025-01-27 06:13:10|23.07|19.95|23.06|19.94|23.07|19.95|23.05|19.93|0
1737958410000|2025-01-27 06:13:30|23.05|19.93|23.06|19.94|23.06|19.94|23.05|19.93|0
1737958430000|2025-01-27 06:13:50|23.07|19.95|23.07|19.95|23.07|19.95|23.07|19.95|0
1737958440000|2025-01-27 06:14:00|23.06|19.94|23.08|19.96|23.08|19.96|23.06|19.94|0
1737958450000|2025-01-27 06:14:10|23.09|19.97|23.09|19.97|23.09|19.97|23.08|19.96|0
1737958460000|2025-01-27 06:14:20|23.08|19.96|23.09|19.97|23.09|19.97|23.08|19.96|0
1737958470000|2025-01-27 06:14:30|23.08|19.96|23.08|19.96|23.08|19.96|23.08|19.96|0
1737958480000|2025-01-27 06:14:40|23.07|19.95|23.05|19.93|23.07|19.95|23.05|19.93|0
1737958490000|2025-01-27 06:14:50|23.06|19.94|23.04|19.92|23.06|19.94|23.04|19.92|0
1737958500000|2025-01-27 06:15:00|23.03|19.91|23.03|19.91|23.04|19.92|23.03|19.91|0
1737958510000|2025-01-27 06:15:10|23.02|19.9|23.02|19.9|23.02|19.9|23.02|19.9|0
1737958520000|2025-01-27 06:15:20|23.03|19.91|23.05|19.93|23.05|19.93|23.03|19.91|0
1737958530000|2025-01-27 06:15:30|23.07|19.95|23.07|19.95|23.07|19.95|23.07|19.95|0
1737958550000|2025-01-27 06:15:50|23.08|19.96|23.08|19.96|23.08|19.96|23.08|19.96|0
1737958560000|2025-01-27 06:16:00|23.07|19.95|23.06|19.94|23.08|19.96|23.06|19.94|0
1737958570000|2025-01-27 06:16:10|23.05|19.93|23.06|19.94|23.06|19.94|23.05|19.93|0
1737958580000|2025-01-27 06:16:20|23.05|19.93|23.08|19.96|23.08|19.96|23.05|19.93|0
1737958590000|2025-01-27 06:16:30|23.06|19.94|23.06|19.94|23.06|19.94|23.06|19.94|0
1737958610000|2025-01-27 06:16:50|23.07|19.95|23.07|19.95|23.07|19.95|23.07|19.95|0
1737958620000|2025-01-27 06:17:00|23.06|19.94|23.06|19.94|23.06|19.94|23.06|19.94|0
1737958630000|2025-01-27 06:17:10|23.07|19.95|23.06|19.94|23.07|19.95|23.06|19.94|0
1737958640000|2025-01-27 06:17:20|23.05|19.93|23.04|19.92|23.05|19.93|23.04|19.92|0
1737958650000|2025-01-27 06:17:30|23.03|19.91|23.03|19.91|23.03|19.91|23.02|19.9|0
1737958660000|2025-01-27 06:17:40|23.02|19.9|23.02|19.9|23.02|19.9|23.02|19.9|0
1737958670000|2025-01-27 06:17:50|23|19.88|22.99|19.87|23|19.88|22.99|19.87|0
1737958680000|2025-01-27 06:18:00|22.98|19.86|22.97|19.85|22.98|19.86|22.97|19.85|0
1737958690000|2025-01-27 06:18:10|22.98|19.86|22.97|19.85|22.98|19.86|22.97|19.85|0
1737958700000|2025-01-27 06:18:20|22.96|19.84|22.98|19.86|22.98|19.86|22.96|19.84|0
1737958710000|2025-01-27 06:18:30|22.99|19.87|23.02|19.9|23.02|19.9|22.99|19.87|0
1737958730000|2025-01-27 06:18:50|23.01|19.89|23|19.88|23.01|19.89|23|19.88|0
1737958750000|2025-01-27 06:19:10|22.99|19.87|23|19.88|23|19.88|22.99|19.87|0
1737958760000|2025-01-27 06:19:20|23.02|19.9|23.02|19.9|23.02|19.9|23.02|19.9|0
1737958770000|2025-01-27 06:19:30|23.01|19.89|23.01|19.89|23.01|19.89|23|19.88|0
1737958780000|2025-01-27 06:19:40|23|19.88|23.01|19.89|23.01|19.89|23|19.88|0
1737958790000|2025-01-27 06:19:50|23|19.88|23|19.88|23|19.88|23|19.88|0
1737958800000|2025-01-27 06:20:00|23.01|19.89|23.04|19.92|23.04|19.92|23.01|19.89|0
1737958830000|2025-01-27 06:20:30|23.03|19.91|23.03|19.91|23.04|19.92|23.03|19.91|0
1737958840000|2025-01-27 06:20:40|23.01|19.89|23.03|19.91|23.03|19.91|23.01|19.89|0
1737958860000|2025-01-27 06:21:00|23.01|19.89|23|19.88|23.01|19.89|23|19.88|0
1737958880000|2025-01-27 06:21:20|23.01|19.89|23.01|19.89|23.01|19.89|23.01|19.89|0
1737958900000|2025-01-27 06:21:40|23.05|19.93|23.05|19.93|23.05|19.93|23.05|19.93|0
1737958910000|2025-01-27 06:21:50|23.04|19.92|23.04|19.92|23.04|19.92|23.04|19.92|0
1737958920000|2025-01-27 06:22:00|23.05|19.93|23.06|19.94|23.06|19.94|23.05|19.93|0
1737958930000|2025-01-27 06:22:10|23.07|19.95|23.07|19.95|23.07|19.95|23.07|19.95|0
1737958940000|2025-01-27 06:22:20|23.08|19.96|23.11|19.99|23.11|19.99|23.08|19.96|0
1737958950000|2025-01-27 06:22:30|23.13|20.01|23.12|20|23.13|20.01|23.12|20|0
1737958960000|2025-01-27 06:22:40|23.13|20.01|23.14|20.02|23.14|20.02|23.13|20.01|0
1737958970000|2025-01-27 06:22:50|23.13|20.01|23.12|20|23.13|20.01|23.12|20|0
1737958980000|2025-01-27 06:23:00|23.13|20.01|23.14|20.02|23.14|20.02|23.13|20.01|0
1737959000000|2025-01-27 06:23:20|23.15|20.03|23.13|20.01|23.15|20.03|23.13|20.01|0
1737959010000|2025-01-27 06:23:30|23.12|20|23.13|20.01|23.13|20.01|23.12|20|0
1737959020000|2025-01-27 06:23:40|23.14|20.02|23.15|20.03|23.16|20.04|23.14|20.02|0
1737959030000|2025-01-27 06:23:50|23.16|20.04|23.18|20.06|23.18|20.06|23.16|20.04|0
1737959040000|2025-01-27 06:24:00|23.17|20.05|23.16|20.04|23.19|20.07|23.16|20.04|0
1737959050000|2025-01-27 06:24:10|23.17|20.05|23.16|20.04|23.18|20.06|23.16|20.04|0
1737959060000|2025-01-27 06:24:20|23.15|20.03|23.16|20.04|23.16|20.04|23.15|20.03|0
1737959070000|2025-01-27 06:24:30|23.15|20.03|23.15|20.03|23.15|20.03|23.15|20.03|0
1737959080000|2025-01-27 06:24:40|23.16|20.04|23.18|20.06|23.18|20.06|23.16|20.04|0
1737959090000|2025-01-27 06:24:50|23.17|20.05|23.16|20.04|23.17|20.05|23.15|20.03|0
1737959100000|2025-01-27 06:25:00|23.15|20.03|23.15|20.03|23.15|20.03|23.15|20.03|0
1737959110000|2025-01-27 06:25:10|23.16|20.04|23.12|20|23.16|20.04|23.12|20|0
1737959120000|2025-01-27 06:25:20|23.11|19.99|23.11|19.99|23.11|19.99|23.11|19.99|0
1737959130000|2025-01-27 06:25:30|23.13|20.01|23.13|20.01|23.13|20.01|23.13|20.01|0
1737959150000|2025-01-27 06:25:50|23.12|20|23.13|20.01|23.13|20.01|23.12|20|0
1737959160000|2025-01-27 06:26:00|23.12|20|23.11|19.99|23.12|20|23.11|19.99|0
1737959170000|2025-01-27 06:26:10|23.12|20|23.13|20.01|23.14|20.02|23.12|20|0
1737959180000|2025-01-27 06:26:20|23.15|20.03|23.14|20.02|23.15|20.03|23.14|20.02|0
1737959190000|2025-01-27 06:26:30|23.15|20.03|23.14|20.02|23.15|20.03|23.14|20.02|0
1737959200000|2025-01-27 06:26:40|23.15|20.03|23.15|20.03|23.15|20.03|23.15|20.03|0
1737959210000|2025-01-27 06:26:50|23.14|20.02|23.14|20.02|23.14|20.02|23.14|20.02|0
1737959220000|2025-01-27 06:27:00|23.13|20.01|23.11|19.99|23.13|20.01|23.11|19.99|0
1737959230000|2025-01-27 06:27:10|23.1|19.98|23.1|19.98|23.11|19.99|23.1|19.98|0
1737959240000|2025-01-27 06:27:20|23.11|19.99|23.12|20|23.12|20|23.11|19.99|0
1737959250000|2025-01-27 06:27:30|23.11|19.99|23.13|20.01|23.13|20.01|23.11|19.99|0
1737959270000|2025-01-27 06:27:50|23.12|20|23.12|20|23.12|20|23.12|20|0
1737959280000|2025-01-27 06:28:00|23.11|19.99|23.12|20|23.12|20|23.11|19.99|0
1737959290000|2025-01-27 06:28:10|23.11|19.99|23.11|19.99|23.11|19.99|23.11|19.99|0
1737959300000|2025-01-27 06:28:20|23.12|20|23.12|20|23.12|20|23.12|20|0
1737959310000|2025-01-27 06:28:30|23.13|20.01|23.13|20.01|23.13|20.01|23.13|20.01|0
1737959320000|2025-01-27 06:28:40|23.12|20|23.12|20|23.12|20|23.12|20|0
1737959340000|2025-01-27 06:29:00|23.13|20.01|23.15|20.03|23.15|20.03|23.12|20|0
1737959350000|2025-01-27 06:29:10|23.16|20.04|23.16|20.04|23.16|20.04|23.16|20.04|0
1737959360000|2025-01-27 06:29:20|23.15|20.03|23.14|20.02|23.15|20.03|23.14|20.02|0
1737959370000|2025-01-27 06:29:30|23.15|20.03|23.16|20.04|23.16|20.04|23.15|20.03|0
1737959380000|2025-01-27 06:29:40|23.15|20.03|23.15|20.03|23.15|20.03|23.14|20.02|0
1737959390000|2025-01-27 06:29:50|23.14|20.02|23.14|20.02|23.14|20.02|23.14|20.02|0
1737959400000|2025-01-27 06:30:00|23.15|20.03|23.16|20.04|23.16|20.04|23.15|20.03|0
1737959410000|2025-01-27 06:30:10|23.17|20.05|23.17|20.05|23.17|20.05|23.17|20.05|0
1737959420000|2025-01-27 06:30:20|23.18|20.06|23.18|20.06|23.18|20.06|23.17|20.05|0
1737959430000|2025-01-27 06:30:30|23.19|20.07|23.2|20.08|23.2|20.08|23.19|20.07|0
1737959440000|2025-01-27 06:30:40|23.21|20.09|23.21|20.09|23.24|20.12|23.21|20.09|0
1737959450000|2025-01-27 06:30:50|23.2|20.08|23.2|20.08|23.2|20.08|23.2|20.08|0
1737959460000|2025-01-27 06:31:00|23.19|20.07|23.19|20.07|23.19|20.07|23.19|20.07|0
1737959470000|2025-01-27 06:31:10|23.2|20.08|23.2|20.08|23.2|20.08|23.2|20.08|0
1737959480000|2025-01-27 06:31:20|23.19|20.07|23.2|20.08|23.2|20.08|23.19|20.07|0
1737959490000|2025-01-27 06:31:30|23.19|20.07|23.2|20.08|23.2|20.08|23.19|20.07|0
1737959500000|2025-01-27 06:31:40|23.18|20.06|23.18|20.06|23.19|20.07|23.18|20.06|0
1737959520000|2025-01-27 06:32:00|23.19|20.07|23.2|20.08|23.2|20.08|23.19|20.07|0
1737959530000|2025-01-27 06:32:10|23.19|20.07|23.18|20.06|23.19|20.07|23.18|20.06|0
1737959540000|2025-01-27 06:32:20|23.19|20.07|23.2|20.08|23.2|20.08|23.19|20.07|0
1737959570000|2025-01-27 06:32:50|23.19|20.07|23.19|20.07|23.19|20.07|23.19|20.07|0
1737959580000|2025-01-27 06:33:00|23.2|20.08|23.19|20.07|23.2|20.08|23.19|20.07|0
1737959590000|2025-01-27 06:33:10|23.2|20.08|23.2|20.08|23.2|20.08|23.2|20.08|0
1737959600000|2025-01-27 06:33:20|23.21|20.09|23.28|20.16|23.3|20.18|23.21|20.09|0
1737959610000|2025-01-27 06:33:30|23.27|20.15|23.28|20.16|23.28|20.16|23.27|20.15|0
1737959620000|2025-01-27 06:33:40|23.27|20.15|23.27|20.15|23.28|20.16|23.27|20.15|0
1737959630000|2025-01-27 06:33:50|23.28|20.16|23.29|20.17|23.29|20.17|23.28|20.16|0
1737959640000|2025-01-27 06:34:00|23.28|20.16|23.28|20.16|23.28|20.16|23.28|20.16|0
1737959650000|2025-01-27 06:34:10|23.29|20.17|23.29|20.17|23.29|20.17|23.28|20.16|0
1737959660000|2025-01-27 06:34:20|23.27|20.15|23.28|20.16|23.28|20.16|23.27|20.15|0
1737959670000|2025-01-27 06:34:30|23.29|20.17|23.31|20.19|23.32|20.2|23.29|20.17|0
1737959680000|2025-01-27 06:34:40|23.3|20.18|23.31|20.19|23.31|20.19|23.3|20.18|0
1737959690000|2025-01-27 06:34:50|23.3|20.18|23.3|20.18|23.31|20.19|23.3|20.18|0
1737959710000|2025-01-27 06:35:10|23.29|20.17|23.29|20.17|23.29|20.17|23.29|20.17|0
1737959720000|2025-01-27 06:35:20|23.3|20.18|23.29|20.17|23.3|20.18|23.29|20.17|0
1737959730000|2025-01-27 06:35:30|23.28|20.16|23.29|20.17|23.29|20.17|23.28|20.16|0
1737959740000|2025-01-27 06:35:40|23.28|20.16|23.27|20.15|23.28|20.16|23.27|20.15|0
1737959750000|2025-01-27 06:35:50|23.29|20.17|23.3|20.18|23.31|20.19|23.29|20.17|0
1737959760000|2025-01-27 06:36:00|23.32|20.2|23.3|20.18|23.32|20.2|23.3|20.18|0
1737959770000|2025-01-27 06:36:10|23.31|20.19|23.32|20.2|23.32|20.2|23.31|20.19|0
1737959780000|2025-01-27 06:36:20|23.31|20.19|23.31|20.19|23.32|20.2|23.31|20.19|0
1737959790000|2025-01-27 06:36:30|23.32|20.2|23.31|20.19|23.32|20.2|23.31|20.19|0
1737959800000|2025-01-27 06:36:40|23.3|20.18|23.3|20.18|23.3|20.18|23.3|20.18|0
1737959810000|2025-01-27 06:36:50|23.31|20.19|23.31|20.19|23.31|20.19|23.31|20.19|0
1737959820000|2025-01-27 06:37:00|23.32|20.2|23.34|20.22|23.34|20.22|23.32|20.2|0
1737959830000|2025-01-27 06:37:10|23.33|20.21|23.34|20.22|23.34|20.22|23.33|20.21|0
1737959840000|2025-01-27 06:37:20|23.36|20.24|23.35|20.23|23.36|20.24|23.35|20.23|0
1737959850000|2025-01-27 06:37:30|23.36|20.24|23.38|20.26|23.38|20.26|23.36|20.24|0
1737959860000|2025-01-27 06:37:40|23.45|20.33|23.45|20.33|23.45|20.33|23.44|20.32|0
1737959870000|2025-01-27 06:37:50|23.51|20.39|23.5|20.38|23.51|20.39|23.48|20.36|0
1737959880000|2025-01-27 06:38:00|23.49|20.37|23.47|20.35|23.49|20.37|23.46|20.34|0
1737959890000|2025-01-27 06:38:10|23.53|20.41|23.54|20.42|23.54|20.42|23.53|20.41|0
1737959900000|2025-01-27 06:38:20|23.53|20.41|23.55|20.43|23.55|20.43|23.53|20.41|0
1737959910000|2025-01-27 06:38:30|23.52|20.4|23.57|20.45|23.57|20.45|23.52|20.4|0
1737959920000|2025-01-27 06:38:40|23.6|20.48|23.62|20.5|23.64|20.52|23.6|20.48|0
1737959930000|2025-01-27 06:38:50|23.63|20.51|23.57|20.45|23.63|20.51|23.57|20.45|0
1737959940000|2025-01-27 06:39:00|23.54|20.42|23.52|20.4|23.54|20.42|23.52|20.4|0
1737959950000|2025-01-27 06:39:10|23.51|20.39|23.52|20.4|23.52|20.4|23.51|20.39|0
1737959960000|2025-01-27 06:39:20|23.51|20.39|23.49|20.37|23.52|20.4|23.49|20.37|0
1737959970000|2025-01-27 06:39:30|23.48|20.36|23.51|20.39|23.51|20.39|23.48|20.36|0
1737959980000|2025-01-27 06:39:40|23.52|20.4|23.52|20.4|23.52|20.4|23.52|20.4|0
1737959990000|2025-01-27 06:39:50|23.51|20.39|23.51|20.39|23.51|20.39|23.51|20.39|0
1737960000000|2025-01-27 06:40:00|23.49|20.37|23.48|20.36|23.49|20.37|23.48|20.36|0
1737960010000|2025-01-27 06:40:10|23.47|20.35|23.47|20.35|23.48|20.36|23.47|20.35|0
1737960020000|2025-01-27 06:40:20|23.44|20.32|23.4|20.28|23.44|20.32|23.4|20.28|0
1737960030000|2025-01-27 06:40:30|23.43|20.31|23.43|20.31|23.43|20.31|23.43|20.31|0
1737960040000|2025-01-27 06:40:40|23.41|20.29|23.41|20.29|23.41|20.29|23.41|20.29|0
1737960050000|2025-01-27 06:40:50|23.43|20.31|23.41|20.29|23.43|20.31|23.41|20.29|0
1737960060000|2025-01-27 06:41:00|23.45|20.33|23.46|20.34|23.46|20.34|23.44|20.32|0
1737960070000|2025-01-27 06:41:10|23.44|20.32|23.44|20.32|23.44|20.32|23.44|20.32|0
1737960080000|2025-01-27 06:41:20|23.43|20.31|23.44|20.32|23.44|20.32|23.43|20.31|0
1737960090000|2025-01-27 06:41:30|23.45|20.33|23.45|20.33|23.45|20.33|23.45|20.33|0
1737960100000|2025-01-27 06:41:40|23.46|20.34|23.45|20.33|23.46|20.34|23.45|20.33|0
1737960110000|2025-01-27 06:41:50|23.44|20.32|23.44|20.32|23.44|20.32|23.43|20.31|0
1737960120000|2025-01-27 06:42:00|23.45|20.33|23.45|20.33|23.45|20.33|23.44|20.32|0
1737960130000|2025-01-27 06:42:10|23.44|20.32|23.44|20.32|23.45|20.33|23.44|20.32|0
1737960140000|2025-01-27 06:42:20|23.45|20.33|23.46|20.34|23.46|20.34|23.45|20.33|0
1737960150000|2025-01-27 06:42:30|23.44|20.32|23.46|20.34|23.46|20.34|23.44|20.32|0
1737960160000|2025-01-27 06:42:40|23.45|20.33|23.44|20.32|23.45|20.33|23.44|20.32|0
1737960170000|2025-01-27 06:42:50|23.46|20.34|24.15|21.03|24.15|21.03|23.46|20.34|0
1737960180000|2025-01-27 06:43:00|23.62|20.5|23.62|20.5|23.62|20.5|23.62|20.5|0
1737960190000|2025-01-27 06:43:10|23.63|20.51|23.64|20.52|23.65|20.53|23.63|20.51|0
1737960200000|2025-01-27 06:43:20|23.63|20.51|23.79|20.67|23.79|20.67|23.61|20.49|0
1737960210000|2025-01-27 06:43:30|23.8|20.68|23.8|20.68|23.8|20.68|23.79|20.67|0
1737960220000|2025-01-27 06:43:40|23.79|20.67|23.8|20.68|23.81|20.69|23.79|20.67|0
1737960240000|2025-01-27 06:44:00|23.81|20.69|23.81|20.69|23.81|20.69|23.8|20.68|0
1737960250000|2025-01-27 06:44:10|23.82|20.7|23.82|20.7|23.82|20.7|23.82|20.7|0
1737960260000|2025-01-27 06:44:20|23.83|20.71|23.83|20.71|23.83|20.71|23.82|20.7|0
1737960270000|2025-01-27 06:44:30|23.84|20.72|23.84|20.72|23.85|20.73|23.84|20.72|0
1737960280000|2025-01-27 06:44:40|23.85|20.73|23.85|20.73|23.85|20.73|23.85|20.73|0
1737960290000|2025-01-27 06:44:50|23.84|20.72|23.85|20.73|23.85|20.73|23.84|20.72|0
1737960300000|2025-01-27 06:45:00|23.84|20.72|23.86|20.74|23.86|20.74|23.84|20.72|0
1737960310000|2025-01-27 06:45:10|23.85|20.73|23.86|20.74|23.86|20.74|23.85|20.73|0
1737960320000|2025-01-27 06:45:20|23.85|20.73|23.84|20.72|23.85|20.73|23.84|20.72|0
1737960330000|2025-01-27 06:45:30|23.85|20.73|23.85|20.73|23.85|20.73|23.85|20.73|0
1737960340000|2025-01-27 06:45:40|23.86|20.74|23.86|20.74|23.86|20.74|23.86|20.74|0
1737960350000|2025-01-27 06:45:50|23.85|20.73|23.86|20.74|23.86|20.74|23.85|20.73|0
1737960360000|2025-01-27 06:46:00|23.87|20.75|23.86|20.74|23.87|20.75|23.86|20.74|0
1737960370000|2025-01-27 06:46:10|23.87|20.75|23.86|20.74|23.87|20.75|23.86|20.74|0
1737960380000|2025-01-27 06:46:20|23.87|20.75|23.87|20.75|23.87|20.75|23.87|20.75|0
1737960390000|2025-01-27 06:46:30|23.88|20.76|23.88|20.76|23.88|20.76|23.87|20.75|0
1737960400000|2025-01-27 06:46:40|23.9|20.78|23.9|20.78|23.9|20.78|23.9|20.78|0
1737960410000|2025-01-27 06:46:50|23.91|20.79|23.91|20.79|23.91|20.79|23.9|20.78|0
1737960420000|2025-01-27 06:47:00|23.92|20.8|23.91|20.79|23.92|20.8|23.91|20.79|0
1737960430000|2025-01-27 06:47:10|23.9|20.78|23.87|20.75|23.9|20.78|23.86|20.74|0
1737960440000|2025-01-27 06:47:20|23.88|20.76|23.88|20.76|23.88|20.76|23.88|20.76|0
1737960450000|2025-01-27 06:47:30|23.91|20.79|23.9|20.78|23.91|20.79|23.89|20.77|0
1737960470000|2025-01-27 06:47:50|23.91|20.79|23.91|20.79|23.91|20.79|23.91|20.79|0
1737960480000|2025-01-27 06:48:00|23.92|20.8|23.92|20.8|23.92|20.8|23.92|20.8|0
1737960490000|2025-01-27 06:48:10|23.93|20.81|23.93|20.81|23.93|20.81|23.93|20.81|0
1737960500000|2025-01-27 06:48:20|23.92|20.8|23.93|20.81|23.93|20.81|23.92|20.8|0
1737960510000|2025-01-27 06:48:30|23.95|20.83|23.95|20.83|23.95|20.83|23.94|20.82|0
1737960520000|2025-01-27 06:48:40|23.94|20.82|23.91|20.79|23.94|20.82|23.91|20.79|0
1737960530000|2025-01-27 06:48:50|23.89|20.77|23.87|20.75|23.89|20.77|23.87|20.75|0
1737960540000|2025-01-27 06:49:00|23.88|20.76|23.88|20.76|23.89|20.77|23.88|20.76|0
1737960550000|2025-01-27 06:49:10|23.91|20.79|23.91|20.79|23.91|20.79|23.91|20.79|0
1737960560000|2025-01-27 06:49:20|23.9|20.78|23.89|20.77|23.9|20.78|23.89|20.77|0
1737960570000|2025-01-27 06:49:30|23.91|20.79|23.94|20.82|23.95|20.83|23.89|20.77|0
1737960580000|2025-01-27 06:49:40|23.93|20.81|23.93|20.81|23.93|20.81|23.93|20.81|0
1737960590000|2025-01-27 06:49:50|23.92|20.8|23.92|20.8|23.92|20.8|23.92|20.8|0
1737960600000|2025-01-27 06:50:00|23.91|20.79|23.91|20.79|23.91|20.79|23.91|20.79|0
1737960610000|2025-01-27 06:50:10|23.9|20.78|23.9|20.78|23.9|20.78|23.88|20.76|0
1737960620000|2025-01-27 06:50:20|23.88|20.76|23.88|20.76|23.89|20.77|23.88|20.76|0
1737960630000|2025-01-27 06:50:30|23.89|20.77|23.9|20.78|23.9|20.78|23.89|20.77|0
1737960640000|2025-01-27 06:50:40|23.89|20.77|23.87|20.75|23.89|20.77|23.87|20.75|0
1737960650000|2025-01-27 06:50:50|23.86|20.74|23.87|20.75|23.87|20.75|23.86|20.74|0
1737960660000|2025-01-27 06:51:00|23.86|20.74|23.86|20.74|23.86|20.74|23.85|20.73|0
1737960670000|2025-01-27 06:51:10|23.85|20.73|23.82|20.7|23.85|20.73|23.82|20.7|0
1737960680000|2025-01-27 06:51:20|23.83|20.71|23.82|20.7|23.83|20.71|23.82|20.7|0
1737960700000|2025-01-27 06:51:40|23.83|20.71|23.84|20.72|23.84|20.72|23.82|20.7|0
1737960720000|2025-01-27 06:52:00|23.83|20.71|23.8|20.68|23.83|20.71|23.8|20.68|0
1737960740000|2025-01-27 06:52:20|23.78|20.66|23.79|20.67|23.79|20.67|23.78|20.66|0
1737960750000|2025-01-27 06:52:30|23.8|20.68|23.81|20.69|23.81|20.69|23.8|20.68|0
1737960760000|2025-01-27 06:52:40|23.8|20.68|23.82|20.7|23.82|20.7|23.8|20.68|0
1737960770000|2025-01-27 06:52:50|23.83|20.71|23.82|20.7|23.83|20.71|23.82|20.7|0
1737960780000|2025-01-27 06:53:00|23.81|20.69|23.79|20.67|23.81|20.69|23.79|20.67|0
1737960790000|2025-01-27 06:53:10|23.78|20.66|23.77|20.65|23.78|20.66|23.77|20.65|0
1737960800000|2025-01-27 06:53:20|23.78|20.66|23.77|20.65|23.78|20.66|23.77|20.65|0
1737960810000|2025-01-27 06:53:30|23.78|20.66|23.78|20.66|23.78|20.66|23.78|20.66|0
1737960820000|2025-01-27 06:53:40|23.79|20.67|23.78|20.66|23.79|20.67|23.78|20.66|0
1737960830000|2025-01-27 06:53:50|23.79|20.67|23.78|20.66|23.79|20.67|23.78|20.66|0
1737960840000|2025-01-27 06:54:00|23.79|20.67|23.78|20.66|23.79|20.67|23.78|20.66|0
1737960850000|2025-01-27 06:54:10|23.79|20.67|23.77|20.65|23.79|20.67|23.77|20.65|0
1737960860000|2025-01-27 06:54:20|23.78|20.66|23.78|20.66|23.78|20.66|23.78|20.66|0
1737960870000|2025-01-27 06:54:30|23.77|20.65|23.79|20.67|23.79|20.67|23.77|20.65|0
1737960880000|2025-01-27 06:54:40|23.78|20.66|23.77|20.65|23.78|20.66|23.77|20.65|0
1737960890000|2025-01-27 06:54:50|23.76|20.64|23.77|20.65|23.77|20.65|23.76|20.64|0
1737960900000|2025-01-27 06:55:00|23.75|20.63|23.75|20.63|23.76|20.64|23.75|20.63|0
1737960910000|2025-01-27 06:55:10|23.76|20.64|23.77|20.65|23.77|20.65|23.76|20.64|0
1737960920000|2025-01-27 06:55:20|23.76|20.64|23.75|20.63|23.76|20.64|23.75|20.63|0
1737960930000|2025-01-27 06:55:30|23.76|20.64|23.76|20.64|23.76|20.64|23.76|20.64|0
1737960940000|2025-01-27 06:55:40|23.77|20.65|23.77|20.65|23.77|20.65|23.77|20.65|0
1737960950000|2025-01-27 06:55:50|23.75|20.63|23.75|20.63|23.75|20.63|23.75|20.63|0
1737960960000|2025-01-27 06:56:00|23.74|20.62|23.75|20.63|23.75|20.63|23.74|20.62|0
1737960980000|2025-01-27 06:56:20|23.74|20.62|23.74|20.62|23.74|20.62|23.74|20.62|0
1737960990000|2025-01-27 06:56:30|23.75|20.63|23.75|20.63|23.75|20.63|23.74|20.62|0
1737961000000|2025-01-27 06:56:40|23.74|20.62|23.74|20.62|23.74|20.62|23.74|20.62|0
1737961020000|2025-01-27 06:57:00|23.73|20.61|23.7|20.58|23.73|20.61|23.7|20.58|0
1737961030000|2025-01-27 06:57:10|23.69|20.57|23.68|20.56|23.7|20.58|23.68|20.56|0
1737961040000|2025-01-27 06:57:20|23.66|20.54|23.68|20.56|23.68|20.56|23.66|20.54|0
1737961050000|2025-01-27 06:57:30|23.66|20.54|23.67|20.55|23.68|20.56|23.66|20.54|0
1737961060000|2025-01-27 06:57:40|23.69|20.57|23.69|20.57|23.69|20.57|23.69|20.57|0
1737961070000|2025-01-27 06:57:50|23.67|20.55|23.67|20.55|23.67|20.55|23.67|20.55|0
1737961080000|2025-01-27 06:58:00|23.68|20.56|23.69|20.57|23.69|20.57|23.68|20.56|0
1737961090000|2025-01-27 06:58:10|23.7|20.58|23.71|20.59|23.71|20.59|23.7|20.58|0
1737961100000|2025-01-27 06:58:20|23.72|20.6|23.74|20.62|23.74|20.62|23.72|20.6|0
1737961110000|2025-01-27 06:58:30|23.75|20.63|23.75|20.63|23.75|20.63|23.74|20.62|0
1737961120000|2025-01-27 06:58:40|23.74|20.62|23.74|20.62|23.74|20.62|23.74|20.62|0
1737961130000|2025-01-27 06:58:50|23.75|20.63|23.75|20.63|23.75|20.63|23.75|20.63|0
1737961140000|2025-01-27 06:59:00|23.74|20.62|23.74|20.62|23.74|20.62|23.74|20.62|0
1737961150000|2025-01-27 06:59:10|23.75|20.63|23.75|20.63|23.76|20.64|23.75|20.63|0
1737961160000|2025-01-27 06:59:20|23.77|20.65|23.79|20.67|23.79|20.67|23.77|20.65|0
1737961170000|2025-01-27 06:59:30|23.8|20.68|23.81|20.69|23.81|20.69|23.8|20.68|0
1737961180000|2025-01-27 06:59:40|23.79|20.67|23.77|20.65|23.79|20.67|23.77|20.65|0
1737961190000|2025-01-27 06:59:50|23.78|20.66|23.8|20.68|23.8|20.68|23.78|20.66|0
1737961200000|2025-01-27 07:00:00|23.79|20.67|23.38|20.98|23.79|20.98|23.38|20.65|0
1737961210000|2025-01-27 07:00:10|23.34|20.94|23.6|20.72|23.6|20.95|23.34|20.71|0
1737961220000|2025-01-27 07:00:20|23.59|20.71|23.58|20.7|23.59|20.71|23.58|20.7|0
1737961240000|2025-01-27 07:00:40|23.61|20.73|23.6|20.72|23.61|20.73|23.6|20.72|0
1737961250000|2025-01-27 07:00:50|23.61|20.73|23.59|20.71|23.61|20.73|23.59|20.71|0
1737961260000|2025-01-27 07:01:00|23.55|20.67|23.54|20.66|23.56|20.68|23.54|20.66|0
1737961270000|2025-01-27 07:01:10|23.53|20.65|23.54|20.66|23.54|20.66|23.53|20.65|0
1737961280000|2025-01-27 07:01:20|23.55|20.67|23.56|20.68|23.56|20.68|23.55|20.67|0
1737961290000|2025-01-27 07:01:30|23.57|20.69|23.59|20.71|23.6|20.72|23.57|20.69|0
1737961300000|2025-01-27 07:01:40|23.6|20.72|23.6|20.72|23.62|20.74|23.6|20.72|0
1737961310000|2025-01-27 07:01:50|23.62|20.74|23.62|20.74|23.62|20.74|23.61|20.73|0
1737961320000|2025-01-27 07:02:00|23.61|20.73|23.56|20.68|23.61|20.73|23.56|20.68|0
1737961330000|2025-01-27 07:02:10|23.58|20.7|23.58|20.7|23.58|20.7|23.56|20.68|0
1737961340000|2025-01-27 07:02:20|23.56|20.68|23.58|20.7|23.58|20.7|23.56|20.68|0
1737961350000|2025-01-27 07:02:30|23.56|20.68|23.58|20.7|23.58|20.7|23.56|20.68|0
1737961360000|2025-01-27 07:02:40|23.56|20.68|23.56|20.68|23.56|20.68|23.56|20.68|0
1737961370000|2025-01-27 07:02:50|23.58|20.7|23.58|20.7|23.58|20.7|23.58|20.7|0
1737961380000|2025-01-27 07:03:00|23.06|20.18|23.05|20.17|23.06|20.18|23.05|20.17|0
1737961390000|2025-01-27 07:03:10|23.04|20.16|23.04|20.16|23.05|20.17|23.03|20.15|0
1737961400000|2025-01-27 07:03:20|23.05|20.17|23.05|20.17|23.05|20.17|23.05|20.17|0
1737961410000|2025-01-27 07:03:30|23.04|20.16|23.04|20.16|23.05|20.17|23.04|20.16|0
1737961420000|2025-01-27 07:03:40|23.03|20.15|23.02|20.14|23.03|20.15|23.02|20.14|0
1737961430000|2025-01-27 07:03:50|23|20.12|23.01|20.13|23.01|20.13|23|20.12|0
1737961440000|2025-01-27 07:04:00|23|20.12|23.03|20.15|23.03|20.15|23|20.12|0
1737961450000|2025-01-27 07:04:10|23.04|20.16|23.04|20.16|23.05|20.17|23.04|20.16|0
1737961460000|2025-01-27 07:04:20|23.05|20.17|23.06|20.18|23.06|20.18|23.05|20.17|0
1737961470000|2025-01-27 07:04:30|23.07|20.19|23.08|20.2|23.08|20.2|23.06|20.18|0
1737961480000|2025-01-27 07:04:40|23.09|20.21|23.08|20.2|23.09|20.21|23.08|20.2|0
1737961490000|2025-01-27 07:04:50|23.06|20.18|23.07|20.19|23.07|20.19|23.06|20.18|0
1737961500000|2025-01-27 07:05:00|23.05|20.17|23.05|20.17|23.05|20.17|23.04|20.16|0
1737961510000|2025-01-27 07:05:10|23.06|20.18|23.05|20.17|23.06|20.18|23.05|20.17|0
1737961520000|2025-01-27 07:05:20|23.06|20.18|23.08|20.2|23.08|20.2|23.06|20.18|0
1737961540000|2025-01-27 07:05:40|23.09|20.21|23.09|20.21|23.09|20.21|23.09|20.21|0
1737961550000|2025-01-27 07:05:50|23.06|20.18|23.06|20.18|23.06|20.18|23.05|20.17|0
1737961560000|2025-01-27 07:06:00|23.07|20.19|23.12|20.24|23.12|20.24|23.07|20.19|0
1737961570000|2025-01-27 07:06:10|23.11|20.23|23.2|20.32|23.2|20.32|23.11|20.23|0
1737961580000|2025-01-27 07:06:20|23.18|20.3|23.18|20.3|23.2|20.32|23.18|20.3|0
1737961590000|2025-01-27 07:06:30|23.19|20.31|23.18|20.3|23.19|20.31|23.18|20.3|0
1737961600000|2025-01-27 07:06:40|23.19|20.31|23.2|20.32|23.21|20.33|23.19|20.31|0
1737961610000|2025-01-27 07:06:50|23.21|20.33|23.2|20.32|23.21|20.33|23.18|20.3|0
1737961620000|2025-01-27 07:07:00|23.22|20.34|23.23|20.35|23.23|20.35|23.22|20.34|0
1737961630000|2025-01-27 07:07:10|23.24|20.36|23.24|20.36|23.24|20.36|23.23|20.35|0
1737961640000|2025-01-27 07:07:20|23.22|20.34|23.22|20.34|23.22|20.34|23.22|20.34|0
1737961650000|2025-01-27 07:07:30|23.2|20.32|23.19|20.31|23.2|20.32|23.19|20.31|0
1737961660000|2025-01-27 07:07:40|23.18|20.3|23.17|20.29|23.18|20.3|23.17|20.29|0
1737961670000|2025-01-27 07:07:50|23.21|20.33|23.22|20.34|23.22|20.34|23.21|20.33|0
1737961680000|2025-01-27 07:08:00|23.2|20.32|23.21|20.33|23.21|20.33|23.19|20.31|0
1737961690000|2025-01-27 07:08:10|23.2|20.32|23.21|20.33|23.21|20.33|23.2|20.32|0
1737961700000|2025-01-27 07:08:20|23.22|20.34|23.2|20.32|23.23|20.35|23.2|20.32|0
1737961710000|2025-01-27 07:08:30|23.19|20.31|23.19|20.31|23.19|20.31|23.19|20.31|0
1737961720000|2025-01-27 07:08:40|23.23|20.35|23.21|20.33|23.23|20.35|23.21|20.33|0
1737961730000|2025-01-27 07:08:50|23.22|20.34|23.2|20.32|23.22|20.34|23.19|20.31|0
1737961740000|2025-01-27 07:09:00|23.21|20.33|23.22|20.34|23.22|20.34|23.21|20.33|0
1737961750000|2025-01-27 07:09:10|23.21|20.33|23.21|20.33|23.22|20.34|23.21|20.33|0
1737961760000|2025-01-27 07:09:20|23.22|20.34|23.21|20.33|23.22|20.34|23.21|20.33|0
1737961770000|2025-01-27 07:09:30|23.2|20.32|23.23|20.35|23.23|20.35|23.2|20.32|0
1737961780000|2025-01-27 07:09:40|23.24|20.36|23.24|20.36|23.24|20.36|23.24|20.36|0
1737961790000|2025-01-27 07:09:50|23.23|20.35|23.24|20.36|23.24|20.36|23.23|20.35|0
1737961800000|2025-01-27 07:10:00|23.25|20.37|23.24|20.36|23.25|20.37|23.24|20.36|0
1737961810000|2025-01-27 07:10:10|23.25|20.37|23.23|20.35|23.25|20.37|23.23|20.35|0
1737961820000|2025-01-27 07:10:20|23.22|20.34|23.22|20.34|23.23|20.35|23.22|20.34|0
1737961830000|2025-01-27 07:10:30|23.23|20.35|23.24|20.36|23.24|20.36|23.23|20.35|0
1737961840000|2025-01-27 07:10:40|23.25|20.37|23.22|20.34|23.25|20.37|23.22|20.34|0
1737961850000|2025-01-27 07:10:50|23.24|20.36|23.26|20.38|23.26|20.38|23.24|20.36|0
1737961860000|2025-01-27 07:11:00|23.24|20.36|23.23|20.35|23.25|20.37|23.23|20.35|0
1737961870000|2025-01-27 07:11:10|23.25|20.37|23.27|20.39|23.27|20.39|23.25|20.37|0
1737961880000|2025-01-27 07:11:20|23.28|20.4|23.27|20.39|23.28|20.4|23.27|20.39|0
1737961890000|2025-01-27 07:11:30|23.28|20.4|23.29|20.41|23.29|20.41|23.28|20.4|0
1737961900000|2025-01-27 07:11:40|23.3|20.42|23.26|20.38|23.3|20.42|23.26|20.38|0
1737961910000|2025-01-27 07:11:50|23.27|20.39|23.28|20.4|23.3|20.42|23.27|20.39|0
1737961920000|2025-01-27 07:12:00|23.3|20.42|23.27|20.39|23.3|20.42|23.27|20.39|0
1737961930000|2025-01-27 07:12:10|23.3|20.42|23.34|20.46|23.34|20.46|23.3|20.42|0
1737961940000|2025-01-27 07:12:20|23.35|20.47|23.36|20.48|23.36|20.48|23.35|20.47|0
1737961950000|2025-01-27 07:12:30|23.35|20.47|23.36|20.48|23.36|20.48|23.35|20.47|0
1737961960000|2025-01-27 07:12:40|23.35|20.47|23.35|20.47|23.35|20.47|23.34|20.46|0
1737961970000|2025-01-27 07:12:50|23.34|20.46|23.36|20.48|23.36|20.48|23.33|20.45|0
1737961980000|2025-01-27 07:13:00|23.37|20.49|23.37|20.49|23.37|20.49|23.36|20.48|0
1737961990000|2025-01-27 07:13:10|23.36|20.48|23.36|20.48|23.36|20.48|23.36|20.48|0
1737962000000|2025-01-27 07:13:20|23.35|20.47|23.34|20.46|23.35|20.47|23.34|20.46|0
1737962010000|2025-01-27 07:13:30|23.36|20.48|23.35|20.47|23.36|20.48|23.35|20.47|0
1737962020000|2025-01-27 07:13:40|23.36|20.48|23.37|20.49|23.37|20.49|23.36|20.48|0
1737962030000|2025-01-27 07:13:50|23.38|20.5|23.39|20.51|23.39|20.51|23.38|20.5|0
1737962040000|2025-01-27 07:14:00|23.4|20.52|23.36|20.48|23.4|20.52|23.36|20.48|0
1737962050000|2025-01-27 07:14:10|23.35|20.47|23.36|20.48|23.36|20.48|23.34|20.46|0
1737962060000|2025-01-27 07:14:20|23.37|20.49|23.38|20.5|23.38|20.5|23.37|20.49|0
1737962070000|2025-01-27 07:14:30|23.37|20.49|23.38|20.5|23.38|20.5|23.37|20.49|0
1737962080000|2025-01-27 07:14:40|23.39|20.51|23.4|20.52|23.4|20.52|23.38|20.5|0
1737962090000|2025-01-27 07:14:50|23.39|20.51|23.39|20.51|23.39|20.51|23.39|20.51|0
1737962100000|2025-01-27 07:15:00|23.4|20.52|23.41|20.53|23.41|20.53|23.38|20.5|0
1737962110000|2025-01-27 07:15:10|23.43|20.55|23.45|20.57|23.47|20.59|23.42|20.54|0
1737962120000|2025-01-27 07:15:20|23.44|20.56|23.44|20.56|23.44|20.56|23.44|20.56|0
1737962130000|2025-01-27 07:15:30|23.43|20.55|23.47|20.59|23.47|20.59|23.43|20.55|0
1737962140000|2025-01-27 07:15:40|23.46|20.58|23.47|20.59|23.47|20.59|23.46|20.58|0
1737962150000|2025-01-27 07:15:50|23.46|20.58|23.53|20.65|23.53|20.65|23.46|20.58|0
1737962160000|2025-01-27 07:16:00|23.52|20.64|23.53|20.65|23.54|20.66|23.52|20.64|0
1737962170000|2025-01-27 07:16:10|23.54|20.66|23.54|20.66|23.54|20.66|23.53|20.65|0
1737962180000|2025-01-27 07:16:20|23.61|20.73|23.67|20.79|23.67|20.79|23.61|20.73|0
1737962190000|2025-01-27 07:16:30|23.65|20.77|23.7|20.82|23.7|20.82|23.65|20.77|0
1737962200000|2025-01-27 07:16:40|23.67|20.79|23.64|20.76|23.67|20.79|23.64|20.76|0
1737962210000|2025-01-27 07:16:50|23.63|20.75|23.61|20.73|23.63|20.75|23.61|20.73|0
1737962220000|2025-01-27 07:17:00|23.62|20.74|23.62|20.74|23.63|20.75|23.62|20.74|0
1737962230000|2025-01-27 07:17:10|23.66|20.78|23.62|20.74|23.66|20.78|23.62|20.74|0
1737962240000|2025-01-27 07:17:20|23.63|20.75|23.62|20.74|23.63|20.75|23.62|20.74|0
1737962250000|2025-01-27 07:17:30|23.63|20.75|23.64|20.76|23.64|20.76|23.63|20.75|0
1737962260000|2025-01-27 07:17:40|23.63|20.75|23.64|20.76|23.64|20.76|23.63|20.75|0
1737962270000|2025-01-27 07:17:50|23.63|20.75|23.6|20.72|23.63|20.75|23.6|20.72|0
1737962280000|2025-01-27 07:18:00|23.61|20.73|23.59|20.71|23.61|20.73|23.59|20.71|0
1737962290000|2025-01-27 07:18:10|23.6|20.72|23.62|20.74|23.62|20.74|23.6|20.72|0
1737962300000|2025-01-27 07:18:20|23.61|20.73|23.61|20.73|23.62|20.74|23.61|20.73|0
1737962310000|2025-01-27 07:18:30|23.62|20.74|23.62|20.74|23.62|20.74|23.61|20.73|0
1737962320000|2025-01-27 07:18:40|23.63|20.75|23.62|20.74|23.63|20.75|23.61|20.73|0
1737962330000|2025-01-27 07:18:50|23.63|20.75|23.63|20.75|23.64|20.76|23.63|20.75|0
1737962340000|2025-01-27 07:19:00|23.64|20.76|23.66|20.78|23.66|20.78|23.64|20.76|0
1737962350000|2025-01-27 07:19:10|24.01|21.13|24.01|21.13|24.01|21.13|24.01|21.13|0
1737962360000|2025-01-27 07:19:20|24.75|21.87|24.75|21.87|24.76|21.88|24.74|21.86|0
1737962370000|2025-01-27 07:19:30|24.74|21.86|24.77|21.89|24.77|21.89|24.74|21.86|0
1737962380000|2025-01-27 07:19:40|24.76|21.88|24.68|21.8|24.76|21.88|24.68|21.8|0
1737962390000|2025-01-27 07:19:50|24.69|21.81|24.67|21.79|24.69|21.81|24.67|21.79|0
1737962400000|2025-01-27 07:20:00|24.64|21.76|24.63|21.75|24.65|21.77|24.63|21.75|0
1737962410000|2025-01-27 07:20:10|24.61|21.73|24.6|21.72|24.61|21.73|24.6|21.72|0
1737962420000|2025-01-27 07:20:20|24.59|21.71|24.56|21.68|24.59|21.71|24.56|21.68|0
1737962430000|2025-01-27 07:20:30|24.55|21.67|24.5|21.62|24.55|21.67|24.5|21.62|0
1737962440000|2025-01-27 07:20:40|24.48|21.6|24.5|21.62|24.5|21.62|24.48|21.6|0
1737962450000|2025-01-27 07:20:50|24.51|21.63|24.51|21.63|24.51|21.63|24.5|21.62|0
1737962460000|2025-01-27 07:21:00|24.55|21.67|24.62|21.74|24.62|21.74|24.55|21.67|0
1737962470000|2025-01-27 07:21:10|24.59|21.71|24.62|21.74|24.62|21.74|24.59|21.71|0
1737962480000|2025-01-27 07:21:20|24.61|21.73|24.6|21.72|24.61|21.73|24.6|21.72|0
1737962490000|2025-01-27 07:21:30|24.59|21.71|24.6|21.72|24.6|21.72|24.59|21.71|0
1737962500000|2025-01-27 07:21:40|24.59|21.71|24.6|21.72|24.6|21.72|24.59|21.71|0
1737962510000|2025-01-27 07:21:50|24.61|21.73|24.64|21.76|24.64|21.76|24.61|21.73|0
1737962520000|2025-01-27 07:22:00|24.65|21.77|24.65|21.77|24.65|21.77|24.65|21.77|0
1737962530000|2025-01-27 07:22:10|24.64|21.76|24.65|21.77|24.65|21.77|24.64|21.76|0
1737962540000|2025-01-27 07:22:20|24.66|21.78|24.61|21.73|24.66|21.78|24.61|21.73|0
1737962550000|2025-01-27 07:22:30|24.63|21.75|24.63|21.75|24.64|21.76|24.62|21.74|0
1737962560000|2025-01-27 07:22:40|24.64|21.76|24.63|21.75|24.64|21.76|24.63|21.75|0
1737962570000|2025-01-27 07:22:50|24.64|21.76|24.62|21.74|24.64|21.76|24.62|21.74|0
1737962580000|2025-01-27 07:23:00|24.65|21.77|24.64|21.76|24.65|21.77|24.64|21.76|0
1737962600000|2025-01-27 07:23:20|24.65|21.77|24.62|21.74|24.65|21.77|24.62|21.74|0
1737962610000|2025-01-27 07:23:30|24.61|21.73|24.62|21.74|24.64|21.76|24.61|21.73|0
1737962620000|2025-01-27 07:23:40|24.63|21.75|24.61|21.73|24.63|21.75|24.61|21.73|0
1737962630000|2025-01-27 07:23:50|24.6|21.72|24.6|21.72|24.6|21.72|24.6|21.72|0
1737962640000|2025-01-27 07:24:00|24.59|21.71|24.61|21.73|24.61|21.73|24.59|21.71|0
1737962650000|2025-01-27 07:24:10|24.62|21.74|24.62|21.74|24.62|21.74|24.61|21.73|0
1737962660000|2025-01-27 07:24:20|24.61|21.73|24.62|21.74|24.62|21.74|24.61|21.73|0
1737962670000|2025-01-27 07:24:30|24.64|21.76|24.65|21.77|24.65|21.77|24.64|21.76|0
1737962680000|2025-01-27 07:24:40|24.66|21.78|24.65|21.77|24.66|21.78|24.65|21.77|0
1737962690000|2025-01-27 07:24:50|24.64|21.76|24.66|21.78|24.66|21.78|24.64|21.76|0
1737962700000|2025-01-27 07:25:00|24.65|21.77|24.65|21.77|24.65|21.77|24.65|21.77|0
1737962710000|2025-01-27 07:25:10|24.63|21.75|24.66|21.78|24.67|21.79|24.63|21.75|0
1737962720000|2025-01-27 07:25:20|24.65|21.77|24.65|21.77|24.65|21.77|24.65|21.77|0
1737962730000|2025-01-27 07:25:30|24.66|21.78|24.68|21.8|24.68|21.8|24.66|21.78|0
1737962740000|2025-01-27 07:25:40|24.7|21.82|24.65|21.77|24.7|21.82|24.65|21.77|0
1737962750000|2025-01-27 07:25:50|24.66|21.78|24.66|21.78|24.66|21.78|24.66|21.78|0
1737962760000|2025-01-27 07:26:00|24.62|21.74|24.59|21.71|24.62|21.74|24.59|21.71|0
1737962770000|2025-01-27 07:26:10|24.62|21.74|24.62|21.74|24.62|21.74|24.61|21.73|0
1737962780000|2025-01-27 07:26:20|24.61|21.73|24.59|21.71|24.61|21.73|24.59|21.71|0
1737962790000|2025-01-27 07:26:30|24.6|21.72|24.57|21.69|24.6|21.72|24.57|21.69|0
1737962800000|2025-01-27 07:26:40|24.52|21.64|24.53|21.65|24.53|21.65|24.52|21.64|0
1737962810000|2025-01-27 07:26:50|24.52|21.64|24.51|21.63|24.52|21.64|24.51|21.63|0
1737962820000|2025-01-27 07:27:00|24.49|21.61|24.44|21.56|24.49|21.61|24.44|21.56|0
1737962830000|2025-01-27 07:27:10|24.42|21.54|24.39|21.51|24.42|21.54|24.39|21.51|0
1737962840000|2025-01-27 07:27:20|24.38|21.5|24.44|21.56|24.44|21.56|24.38|21.5|0
1737962850000|2025-01-27 07:27:30|24.48|21.6|24.49|21.61|24.49|21.61|24.48|21.6|0
1737962860000|2025-01-27 07:27:40|24.48|21.6|24.45|21.57|24.48|21.6|24.45|21.57|0
1737962870000|2025-01-27 07:27:50|24.47|21.59|24.49|21.61|24.49|21.61|24.47|21.59|0
1737962880000|2025-01-27 07:28:00|24.51|21.63|24.5|21.62|24.51|21.63|24.5|21.62|0
1737962900000|2025-01-27 07:28:20|24.49|21.61|24.5|21.62|24.5|21.62|24.49|21.61|0
1737962910000|2025-01-27 07:28:30|24.49|21.61|24.49|21.61|24.49|21.61|24.49|21.61|0
1737962920000|2025-01-27 07:28:40|24.48|21.6|24.49|21.61|24.5|21.62|24.48|21.6|0
1737962930000|2025-01-27 07:28:50|24.5|21.62|24.49|21.61|24.5|21.62|24.49|21.61|0
1737962940000|2025-01-27 07:29:00|24.5|21.62|24.54|21.66|24.54|21.66|24.5|21.62|0
1737962950000|2025-01-27 07:29:10|24.56|21.68|24.56|21.68|24.56|21.68|24.56|21.68|0
1737962960000|2025-01-27 07:29:20|24.54|21.66|24.57|21.69|24.57|21.69|24.54|21.66|0
1737962970000|2025-01-27 07:29:30|24.56|21.68|24.56|21.68|24.57|21.69|24.56|21.68|0
1737962980000|2025-01-27 07:29:40|24.58|21.7|24.56|21.68|24.58|21.7|24.56|21.68|0
1737962990000|2025-01-27 07:29:50|24.54|21.66|24.57|21.69|24.57|21.69|24.54|21.66|0
1737963000000|2025-01-27 07:30:00|24.59|21.71|24.61|21.73|24.61|21.73|24.59|21.71|0
1737963010000|2025-01-27 07:30:10|24.62|21.74|24.63|21.75|24.63|21.75|24.62|21.74|0
1737963020000|2025-01-27 07:30:20|24.61|21.73|24.62|21.74|24.62|21.74|24.61|21.73|0
1737963030000|2025-01-27 07:30:30|24.6|21.72|24.61|21.73|24.61|21.73|24.6|21.72|0
1737963040000|2025-01-27 07:30:40|24.6|21.72|24.59|21.71|24.6|21.72|24.59|21.71|0
1737963050000|2025-01-27 07:30:50|24.58|21.7|24.58|21.7|24.58|21.7|24.58|21.7|0
1737963060000|2025-01-27 07:31:00|24.57|21.69|24.58|21.7|24.58|21.7|24.57|21.69|0
1737963070000|2025-01-27 07:31:10|24.59|21.71|24.58|21.7|24.6|21.72|24.58|21.7|0
1737963080000|2025-01-27 07:31:20|24.55|21.67|24.54|21.66|24.55|21.67|24.54|21.66|0
1737963090000|2025-01-27 07:31:30|24.53|21.65|24.54|21.66|24.54|21.66|24.53|21.65|0
1737963100000|2025-01-27 07:31:40|24.53|21.65|24.5|21.62|24.53|21.65|24.5|21.62|0
1737963110000|2025-01-27 07:31:50|24.52|21.64|24.52|21.64|24.52|21.64|24.52|21.64|0
1737963130000|2025-01-27 07:32:10|24.53|21.65|24.52|21.64|24.53|21.65|24.52|21.64|0
1737963140000|2025-01-27 07:32:20|24.51|21.63|24.49|21.61|24.51|21.63|24.49|21.61|0
1737963150000|2025-01-27 07:32:30|24.5|21.62|24.53|21.65|24.53|21.65|24.5|21.62|0
1737963160000|2025-01-27 07:32:40|24.54|21.66|24.53|21.65|24.54|21.66|24.53|21.65|0
1737963170000|2025-01-27 07:32:50|24.54|21.66|24.54|21.66|24.54|21.66|24.54|21.66|0
1737963190000|2025-01-27 07:33:10|24.53|21.65|24.52|21.64|24.53|21.65|24.52|21.64|0
1737963200000|2025-01-27 07:33:20|24.54|21.66|24.58|21.7|24.58|21.7|24.54|21.66|0
1737963210000|2025-01-27 07:33:30|24.57|21.69|24.55|21.67|24.57|21.69|24.55|21.67|0
1737963220000|2025-01-27 07:33:40|24.57|21.69|24.57|21.69|24.57|21.69|24.56|21.68|0
1737963230000|2025-01-27 07:33:50|24.58|21.7|24.59|21.71|24.6|21.72|24.58|21.7|0
1737963240000|2025-01-27 07:34:00|24.58|21.7|24.58|21.7|24.58|21.7|24.57|21.69|0
1737963250000|2025-01-27 07:34:10|24.59|21.71|24.58|21.7|24.59|21.71|24.57|21.69|0
1737963260000|2025-01-27 07:34:20|24.59|21.71|24.62|21.74|24.62|21.74|24.59|21.71|0
1737963270000|2025-01-27 07:34:30|24.63|21.75|24.64|21.76|24.64|21.76|24.62|21.74|0
1737963280000|2025-01-27 07:34:40|24.63|21.75|24.65|21.77|24.65|21.77|24.63|21.75|0
1737963290000|2025-01-27 07:34:50|24.67|21.79|24.61|21.73|24.67|21.79|24.61|21.73|0
1737963300000|2025-01-27 07:35:00|24.6|21.72|24.62|21.74|24.63|21.75|24.6|21.72|0
1737963310000|2025-01-27 07:35:10|24.6|21.72|24.61|21.73|24.61|21.73|24.6|21.72|0
1737963320000|2025-01-27 07:35:20|24.6|21.72|24.56|21.68|24.6|21.72|24.56|21.68|0
1737963330000|2025-01-27 07:35:30|24.55|21.67|24.54|21.66|24.56|21.68|24.54|21.66|0
1737963340000|2025-01-27 07:35:40|24.55|21.67|24.56|21.68|24.56|21.68|24.55|21.67|0
1737963350000|2025-01-27 07:35:50|24.58|21.7|24.56|21.68|24.58|21.7|24.56|21.68|0
1737963360000|2025-01-27 07:36:00|24.55|21.67|24.52|21.64|24.55|21.67|24.51|21.63|0
1737963370000|2025-01-27 07:36:10|24.48|21.6|24.5|21.62|24.5|21.62|24.48|21.6|0
1737963380000|2025-01-27 07:36:20|24.51|21.63|24.48|21.6|24.51|21.63|24.48|21.6|0
1737963390000|2025-01-27 07:36:30|24.49|21.61|24.46|21.58|24.49|21.61|24.46|21.58|0
1737963400000|2025-01-27 07:36:40|24.43|21.55|24.43|21.55|24.43|21.55|24.42|21.54|0
1737963410000|2025-01-27 07:36:50|24.41|21.53|24.4|21.52|24.42|21.54|24.4|21.52|0
1737963420000|2025-01-27 07:37:00|24.43|21.55|24.42|21.54|24.43|21.55|24.41|21.53|0
1737963430000|2025-01-27 07:37:10|24.43|21.55|24.43|21.55|24.43|21.55|24.43|21.55|0
1737963440000|2025-01-27 07:37:20|24.42|21.54|24.39|21.51|24.42|21.54|24.39|21.51|0
1737963450000|2025-01-27 07:37:30|24.4|21.52|24.4|21.52|24.4|21.52|24.4|21.52|0
1737963460000|2025-01-27 07:37:40|24.37|21.49|24.36|21.48|24.37|21.49|24.36|21.48|0
1737963470000|2025-01-27 07:37:50|24.35|21.47|24.37|21.49|24.37|21.49|24.35|21.47|0
1737963480000|2025-01-27 07:38:00|24.39|21.51|24.39|21.51|24.39|21.51|24.39|21.51|0
1737963490000|2025-01-27 07:38:10|24.37|21.49|24.41|21.53|24.42|21.54|24.37|21.49|0
1737963500000|2025-01-27 07:38:20|24.42|21.54|24.44|21.56|24.44|21.56|24.42|21.54|0
1737963510000|2025-01-27 07:38:30|24.45|21.57|24.45|21.57|24.45|21.57|24.45|21.57|0
1737963520000|2025-01-27 07:38:40|24.46|21.58|24.47|21.59|24.47|21.59|24.46|21.58|0
1737963530000|2025-01-27 07:38:50|24.49|21.61|24.47|21.59|24.49|21.61|24.47|21.59|0
1737963540000|2025-01-27 07:39:00|24.5|21.62|24.53|21.65|24.53|21.65|24.5|21.62|0
1737963550000|2025-01-27 07:39:10|24.52|21.64|24.52|21.64|24.52|21.64|24.52|21.64|0
1737963560000|2025-01-27 07:39:20|24.53|21.65|24.53|21.65|24.53|21.65|24.52|21.64|0
1737963570000|2025-01-27 07:39:30|24.54|21.66|24.6|21.72|24.6|21.72|24.54|21.66|0
1737963580000|2025-01-27 07:39:40|24.59|21.71|24.59|21.71|24.59|21.71|24.59|21.71|0
1737963590000|2025-01-27 07:39:50|24.57|21.69|24.57|21.69|24.59|21.71|24.57|21.69|0
1737963600000|2025-01-27 07:40:00|24.56|21.68|24.59|21.71|24.6|21.72|24.56|21.68|0
1737963610000|2025-01-27 07:40:10|24.6|21.72|24.55|21.67|24.6|21.72|24.55|21.67|0
1737963620000|2025-01-27 07:40:20|24.56|21.68|24.56|21.68|24.56|21.68|24.56|21.68|0
1737963630000|2025-01-27 07:40:30|24.54|21.66|24.54|21.66|24.56|21.68|24.54|21.66|0
1737963640000|2025-01-27 07:40:40|24.56|21.68|24.56|21.68|24.56|21.68|24.54|21.66|0
1737963650000|2025-01-27 07:40:50|24.54|21.66|24.55|21.67|24.55|21.67|24.54|21.66|0
1737963660000|2025-01-27 07:41:00|24.54|21.66|24.53|21.65|24.54|21.66|24.53|21.65|0
1737963670000|2025-01-27 07:41:10|24.54|21.66|24.54|21.66|24.54|21.66|24.54|21.66|0
1737963680000|2025-01-27 07:41:20|24.55|21.67|24.54|21.66|24.55|21.67|24.54|21.66|0
1737963690000|2025-01-27 07:41:30|24.52|21.64|23.63|20.75|24.52|21.64|23.63|20.75|0
1737963700000|2025-01-27 07:41:40|23.64|20.76|23.65|20.77|23.65|20.77|23.63|20.75|0
1737963720000|2025-01-27 07:42:00|23.64|20.76|23.63|20.75|23.64|20.76|23.61|20.73|0
1737963730000|2025-01-27 07:42:10|23.65|20.77|24|21.12|24|21.12|23.65|20.77|0
1737963740000|2025-01-27 07:42:20|23.97|21.09|23.97|21.09|23.98|21.1|23.97|21.09|0
1737963750000|2025-01-27 07:42:30|23.98|21.1|23.98|21.1|23.98|21.1|23.98|21.1|0
1737963760000|2025-01-27 07:42:40|23.97|21.09|23.95|21.07|23.97|21.09|23.95|21.07|0
1737963770000|2025-01-27 07:42:50|23.93|21.05|23.9|21.02|23.93|21.05|23.9|21.02|0
1737963780000|2025-01-27 07:43:00|23.91|21.03|23.91|21.03|23.94|21.06|23.91|21.03|0
1737963790000|2025-01-27 07:43:10|23.9|21.02|23.89|21.01|23.9|21.02|23.89|21.01|0
1737963800000|2025-01-27 07:43:20|23.9|21.02|23.89|21.01|23.9|21.02|23.89|21.01|0
1737963810000|2025-01-27 07:43:30|23.88|21|23.87|20.99|23.88|21|23.87|20.99|0
1737963820000|2025-01-27 07:43:40|23.86|20.98|23.88|21|23.88|21|23.85|20.97|0
1737963830000|2025-01-27 07:43:50|23.86|20.98|23.84|20.96|23.86|20.98|23.84|20.96|0
1737963840000|2025-01-27 07:44:00|23.86|20.98|23.87|20.99|23.88|21|23.86|20.98|0
1737963850000|2025-01-27 07:44:10|23.86|20.98|23.86|20.98|23.87|20.99|23.86|20.98|0
1737963860000|2025-01-27 07:44:20|23.88|21|23.89|21.01|23.89|21.01|23.88|21|0
1737963870000|2025-01-27 07:44:30|23.88|21|23.86|20.98|23.88|21|23.86|20.98|0
1737963880000|2025-01-27 07:44:40|23.88|21|23.88|21|23.88|21|23.87|20.99|0
1737963890000|2025-01-27 07:44:50|23.89|21.01|23.89|21.01|23.9|21.02|23.89|21.01|0
1737963900000|2025-01-27 07:45:00|23.88|21|23.86|20.98|23.89|21.01|23.86|20.98|0
1737963910000|2025-01-27 07:45:10|23.87|20.99|23.88|21|23.88|21|23.87|20.99|0
1737963920000|2025-01-27 07:45:20|23.87|20.99|23.87|20.99|23.88|21|23.87|20.99|0
1737963930000|2025-01-27 07:45:30|23.88|21|23.88|21|23.88|21|23.88|21|0
1737963940000|2025-01-27 07:45:40|23.89|21.01|23.89|21.01|23.89|21.01|23.88|21|0
1737963950000|2025-01-27 07:45:50|23.9|21.02|23.9|21.02|23.9|21.02|23.9|21.02|0
1737963960000|2025-01-27 07:46:00|23.91|21.03|23.91|21.03|23.92|21.04|23.91|21.03|0
1737963970000|2025-01-27 07:46:10|23.94|21.06|23.92|21.04|23.94|21.06|23.92|21.04|0
1737963980000|2025-01-27 07:46:20|23.94|21.06|23.95|21.07|23.95|21.07|23.92|21.04|0
1737963990000|2025-01-27 07:46:30|23.98|21.1|23.99|21.11|23.99|21.11|23.98|21.1|0
1737964000000|2025-01-27 07:46:40|24|21.12|24|21.12|24|21.12|23.99|21.11|0
1737964010000|2025-01-27 07:46:50|24.01|21.13|24.01|21.13|24.01|21.13|24.01|21.13|0
1737964020000|2025-01-27 07:47:00|24|21.12|23.98|21.1|24|21.12|23.98|21.1|0
1737964030000|2025-01-27 07:47:10|23.99|21.11|23.98|21.1|23.99|21.11|23.98|21.1|0
1737964040000|2025-01-27 07:47:20|23.99|21.11|24|21.12|24|21.12|23.99|21.11|0
1737964050000|2025-01-27 07:47:30|23.99|21.11|23.99|21.11|23.99|21.11|23.99|21.11|0
1737964060000|2025-01-27 07:47:40|23.98|21.1|24|21.12|24|21.12|23.98|21.1|0
1737964070000|2025-01-27 07:47:50|23.98|21.1|24|21.12|24|21.12|23.98|21.1|0
1737964080000|2025-01-27 07:48:00|23.98|21.1|23.99|21.11|23.99|21.11|23.98|21.1|0
1737964090000|2025-01-27 07:48:10|24.01|21.13|24|21.12|24.01|21.13|24|21.12|0
1737964100000|2025-01-27 07:48:20|23.99|21.11|24|21.12|24|21.12|23.99|21.11|0
1737964110000|2025-01-27 07:48:30|24.01|21.13|23.99|21.11|24.01|21.13|23.99|21.11|0
1737964120000|2025-01-27 07:48:40|24.01|21.13|24.01|21.13|24.02|21.14|24.01|21.13|0
1737964130000|2025-01-27 07:48:50|24|21.12|24|21.12|24|21.12|23.99|21.11|0
1737964140000|2025-01-27 07:49:00|23.99|21.11|23.99|21.11|24|21.12|23.99|21.11|0
1737964150000|2025-01-27 07:49:10|23.97|21.09|23.98|21.1|23.98|21.1|23.97|21.09|0
1737964160000|2025-01-27 07:49:20|23.96|21.08|23.98|21.1|23.98|21.1|23.96|21.08|0
1737964170000|2025-01-27 07:49:30|23.99|21.11|23.98|21.1|23.99|21.11|23.98|21.1|0
1737964180000|2025-01-27 07:49:40|23.99|21.11|23.97|21.09|23.99|21.11|23.97|21.09|0
1737964190000|2025-01-27 07:49:50|23.99|21.11|23.98|21.1|23.99|21.11|23.98|21.1|0
1737964200000|2025-01-27 07:50:00|23.97|21.09|23.97|21.09|23.97|21.09|23.97|21.09|0
1737964210000|2025-01-27 07:50:10|23.96|21.08|23.92|21.04|23.96|21.08|23.92|21.04|0
1737964220000|2025-01-27 07:50:20|23.94|21.06|23.94|21.06|23.94|21.06|23.94|21.06|0
1737964230000|2025-01-27 07:50:30|23.93|21.05|23.9|21.02|23.93|21.05|23.9|21.02|0
1737964240000|2025-01-27 07:50:40|23.91|21.03|23.92|21.04|23.92|21.04|23.91|21.03|0
1737964250000|2025-01-27 07:50:50|23.93|21.05|23.92|21.04|23.93|21.05|23.92|21.04|0
1737964260000|2025-01-27 07:51:00|23.93|21.05|23.95|21.07|23.95|21.07|23.93|21.05|0
1737964280000|2025-01-27 07:51:20|23.96|21.08|23.96|21.08|23.97|21.09|23.96|21.08|0
1737964290000|2025-01-27 07:51:30|23.95|21.07|23.96|21.08|23.96|21.08|23.93|21.05|0
1737964300000|2025-01-27 07:51:40|23.95|21.07|23.98|21.1|23.98|21.1|23.95|21.07|0
1737964310000|2025-01-27 07:51:50|23.97|21.09|23.96|21.08|23.97|21.09|23.95|21.07|0
1737964320000|2025-01-27 07:52:00|23.97|21.09|24.03|21.15|24.03|21.15|23.97|21.09|0
1737964330000|2025-01-27 07:52:10|24.04|21.16|24.06|21.18|24.06|21.18|24.04|21.16|0
1737964340000|2025-01-27 07:52:20|24.02|21.14|24.06|21.18|24.06|21.18|24.02|21.14|0
1737964350000|2025-01-27 07:52:30|24.09|21.21|24.09|21.21|24.09|21.21|24.07|21.19|0
1737964360000|2025-01-27 07:52:40|24.08|21.2|24.11|21.23|24.11|21.23|24.05|21.17|0
1737964370000|2025-01-27 07:52:50|24.12|21.24|24.11|21.23|24.12|21.24|24.11|21.23|0
1737964380000|2025-01-27 07:53:00|24.1|21.22|24.11|21.23|24.11|21.23|24.08|21.2|0
1737964390000|2025-01-27 07:53:10|24.13|21.25|24.09|21.21|24.13|21.25|24.09|21.21|0
1737964400000|2025-01-27 07:53:20|24.1|21.22|24.09|21.21|24.11|21.23|24.09|21.21|0
1737964410000|2025-01-27 07:53:30|24.1|21.22|24.09|21.21|24.1|21.22|24.09|21.21|0
1737964420000|2025-01-27 07:53:40|24.08|21.2|24.08|21.2|24.08|21.2|24.07|21.19|0
1737964430000|2025-01-27 07:53:50|24.07|21.19|24.07|21.19|24.07|21.19|24.04|21.16|0
1737964440000|2025-01-27 07:54:00|24.05|21.17|24.07|21.19|24.08|21.2|24.05|21.17|0
1737964450000|2025-01-27 07:54:10|24.08|21.2|24.13|21.25|24.13|21.25|24.08|21.2|0
1737964460000|2025-01-27 07:54:20|24.12|21.24|24.11|21.23|24.12|21.24|24.11|21.23|0
1737964470000|2025-01-27 07:54:30|24.12|21.24|24.12|21.24|24.12|21.24|24.11|21.23|0
1737964490000|2025-01-27 07:54:50|24.13|21.25|24.13|21.25|24.14|21.26|24.13|21.25|0
1737964500000|2025-01-27 07:55:00|24.14|21.26|24.14|21.26|24.15|21.27|24.13|21.25|0
1737964510000|2025-01-27 07:55:10|24.13|21.25|24.13|21.25|24.14|21.26|24.12|21.24|0
1737964520000|2025-01-27 07:55:20|24.12|21.24|24.12|21.24|24.12|21.24|24.12|21.24|0
1737964530000|2025-01-27 07:55:30|24.11|21.23|24.1|21.22|24.12|21.24|24.1|21.22|0
1737964540000|2025-01-27 07:55:40|24.11|21.23|24.15|21.27|24.16|21.28|24.11|21.23|0
1737964550000|2025-01-27 07:55:50|24.17|21.29|24.2|21.32|24.2|21.32|24.17|21.29|0
1737964560000|2025-01-27 07:56:00|24.29|21.41|24.3|21.42|24.3|21.42|24.28|21.4|0
1737964570000|2025-01-27 07:56:10|24.34|21.46|24.31|21.43|24.34|21.46|24.3|21.42|0
1737964580000|2025-01-27 07:56:20|24.34|21.46|24.39|21.51|24.39|21.51|24.33|21.45|0
1737964590000|2025-01-27 07:56:30|24.38|21.5|24.41|21.53|24.46|21.58|24.38|21.5|0
1737964600000|2025-01-27 07:56:40|24.42|21.54|24.43|21.55|24.43|21.55|24.42|21.54|0
1737964610000|2025-01-27 07:56:50|24.42|21.54|24.39|21.51|24.42|21.54|24.39|21.51|0
1737964620000|2025-01-27 07:57:00|24.41|21.53|24.44|21.56|24.44|21.56|24.41|21.53|0
1737964630000|2025-01-27 07:57:10|24.48|21.6|24.46|21.58|24.48|21.6|24.44|21.56|0
1737964640000|2025-01-27 07:57:20|24.44|21.56|24.46|21.58|24.46|21.58|24.44|21.56|0
1737964650000|2025-01-27 07:57:30|24.47|21.59|24.42|21.54|24.47|21.59|24.42|21.54|0
1737964660000|2025-01-27 07:57:40|24.4|21.52|24.39|21.51|24.4|21.52|24.38|21.5|0
1737964670000|2025-01-27 07:57:50|24.42|21.54|24.44|21.56|24.44|21.56|24.42|21.54|0
1737964680000|2025-01-27 07:58:00|24.43|21.55|24.48|21.6|24.48|21.6|24.43|21.55|0
1737964690000|2025-01-27 07:58:10|24.47|21.59|24.5|21.62|24.5|21.62|24.47|21.59|0
1737964700000|2025-01-27 07:58:20|24.48|21.6|24.47|21.59|24.48|21.6|24.47|21.59|0
1737964710000|2025-01-27 07:58:30|24.49|21.61|24.48|21.6|24.49|21.61|24.48|21.6|0
1737964720000|2025-01-27 07:58:40|24.47|21.59|24.47|21.59|24.47|21.59|24.47|21.59|0
1737964730000|2025-01-27 07:58:50|24.49|21.61|24.49|21.61|24.49|21.61|24.49|21.61|0
1737964740000|2025-01-27 07:59:00|24.51|21.63|24.51|21.63|24.51|21.63|24.49|21.61|0
1737964750000|2025-01-27 07:59:10|24.52|21.64|24.53|21.65|24.53|21.65|24.52|21.64|0
1737964760000|2025-01-27 07:59:20|24.54|21.66|24.54|21.66|24.54|21.66|24.53|21.65|0
1737964770000|2025-01-27 07:59:30|24.53|21.65|24.53|21.65|24.53|21.65|24.53|21.65|0
1737964780000|2025-01-27 07:59:40|24.54|21.66|24.52|21.64|24.54|21.66|24.52|21.64|0
1737964790000|2025-01-27 07:59:50|24.5|21.62|24.52|21.64|24.52|21.64|24.5|21.62|0
1737964800000|2025-01-27 08:00:00|24.49|21.61|24.27|21.39|24.49|21.61|23.97|21.09|0
1737964810000|2025-01-27 08:00:10|24.43|21.55|24.42|21.54|24.43|21.55|24.4|21.52|0
1737964820000|2025-01-27 08:00:20|24.44|21.56|24.49|21.61|24.49|21.61|24.43|21.55|0
1737964830000|2025-01-27 08:00:30|24.51|21.63|24.5|21.62|24.51|21.63|24.48|21.6|0
1737964840000|2025-01-27 08:00:40|24.49|21.61|24.45|21.57|24.49|21.61|24.45|21.57|0
1737964850000|2025-01-27 08:00:50|24.46|21.58|24.47|21.59|24.48|21.6|24.45|21.57|0
1737964860000|2025-01-27 08:01:00|24.5|21.62|24.51|21.63|24.51|21.63|24.5|21.62|0
1737964870000|2025-01-27 08:01:10|24.56|21.68|24.54|21.66|24.56|21.68|24.53|21.65|0
1737964880000|2025-01-27 08:01:20|24.53|21.65|24.48|21.6|24.53|21.65|24.48|21.6|0
1737964890000|2025-01-27 08:01:30|24.5|21.62|24.48|21.6|24.5|21.62|24.48|21.6|0
1737964900000|2025-01-27 08:01:40|24.49|21.61|24.5|21.62|24.5|21.62|24.48|21.6|0
1737964910000|2025-01-27 08:01:50|24.48|21.6|24.45|21.57|24.48|21.6|24.45|21.57|0
1737964920000|2025-01-27 08:02:00|24.47|21.59|24.48|21.6|24.48|21.6|24.44|21.56|0
1737964930000|2025-01-27 08:02:10|24.47|21.59|24.51|21.63|24.51|21.63|24.47|21.59|0
1737964940000|2025-01-27 08:02:20|24.48|21.6|24.49|21.61|24.49|21.61|24.45|21.57|0
1737964950000|2025-01-27 08:02:30|24.5|21.62|24.48|21.6|24.5|21.62|24.48|21.6|0
1737964960000|2025-01-27 08:02:40|24.49|21.61|24.45|21.57|24.49|21.61|24.45|21.57|0
1737964970000|2025-01-27 08:02:50|24.47|21.59|24.38|21.5|24.47|21.59|24.38|21.5|0
1737964980000|2025-01-27 08:03:00|24.35|21.47|24.38|21.5|24.41|21.53|24.35|21.47|0
1737964990000|2025-01-27 08:03:10|24.36|21.48|24.38|21.5|24.38|21.5|24.36|21.48|0
1737965000000|2025-01-27 08:03:20|24.36|21.48|24.34|21.46|24.36|21.48|24.34|21.46|0
1737965010000|2025-01-27 08:03:30|24.35|21.47|24.35|21.47|24.35|21.47|24.31|21.43|0
1737965020000|2025-01-27 08:03:40|24.36|21.48|24.34|21.46|24.36|21.48|24.34|21.46|0
1737965030000|2025-01-27 08:03:50|24.35|21.47|24.33|21.45|24.35|21.47|24.33|21.45|0
1737965040000|2025-01-27 08:04:00|24.32|21.44|24.29|21.41|24.32|21.44|24.29|21.41|0
1737965050000|2025-01-27 08:04:10|24.27|21.39|24.3|21.42|24.3|21.42|24.27|21.39|0
1737965060000|2025-01-27 08:04:20|24.27|21.39|24.26|21.38|24.27|21.39|24.26|21.38|0
1737965070000|2025-01-27 08:04:30|24.3|21.42|24.35|21.47|24.35|21.47|24.26|21.38|0
1737965080000|2025-01-27 08:04:40|24.32|21.44|24.25|21.37|24.32|21.44|24.25|21.37|0
1737965090000|2025-01-27 08:04:50|24.26|21.38|24.27|21.39|24.27|21.39|24.26|21.38|0
1737965100000|2025-01-27 08:05:00|24.26|21.38|24.24|21.36|24.29|21.41|24.24|21.36|0
1737965110000|2025-01-27 08:05:10|24.2|21.32|24.21|21.33|24.21|21.33|24.18|21.3|0
1737965120000|2025-01-27 08:05:20|24.2|21.32|24.22|21.34|24.22|21.34|24.2|21.32|0
1737965130000|2025-01-27 08:05:30|24.23|21.35|24.23|21.35|24.23|21.35|24.22|21.34|0
1737965140000|2025-01-27 08:05:40|24.22|21.34|24.23|21.35|24.24|21.36|24.22|21.34|0
1737965150000|2025-01-27 08:05:50|24.24|21.36|24.27|21.39|24.27|21.39|24.24|21.36|0
1737965160000|2025-01-27 08:06:00|24.28|21.4|24.26|21.38|24.28|21.4|24.26|21.38|0
1737965170000|2025-01-27 08:06:10|24.25|21.37|24.25|21.37|24.25|21.37|24.24|21.36|0
1737965180000|2025-01-27 08:06:20|24.27|21.39|24.27|21.39|24.27|21.39|24.23|21.35|0
1737965190000|2025-01-27 08:06:30|24.25|21.37|24.2|21.32|24.25|21.37|24.2|21.32|0
1737965200000|2025-01-27 08:06:40|24.24|21.36|24.24|21.36|24.24|21.36|24.21|21.33|0
1737965210000|2025-01-27 08:06:50|24.25|21.37|24.23|21.35|24.25|21.37|24.23|21.35|0
1737965220000|2025-01-27 08:07:00|24.25|21.37|24.3|21.42|24.3|21.42|24.25|21.37|0
1737965230000|2025-01-27 08:07:10|24.31|21.43|24.33|21.45|24.34|21.46|24.31|21.43|0
1737965240000|2025-01-27 08:07:20|24.34|21.46|24.4|21.52|24.4|21.52|24.34|21.46|0
1737965250000|2025-01-27 08:07:30|24.39|21.51|24.49|21.61|24.49|21.61|24.39|21.51|0
1737965260000|2025-01-27 08:07:40|24.48|21.6|24.49|21.61|24.49|21.61|24.44|21.56|0
1737965270000|2025-01-27 08:07:50|24.46|21.58|24.45|21.57|24.46|21.58|24.45|21.57|0
1737965280000|2025-01-27 08:08:00|24.47|21.59|24.47|21.59|24.49|21.61|24.47|21.59|0
1737965290000|2025-01-27 08:08:10|24.48|21.6|24.48|21.6|24.48|21.6|24.48|21.6|0
1737965300000|2025-01-27 08:08:20|24.47|21.59|24.46|21.58|24.47|21.59|24.46|21.58|0
1737965310000|2025-01-27 08:08:30|24.44|21.56|24.42|21.54|24.44|21.56|24.42|21.54|0
1737965320000|2025-01-27 08:08:40|24.44|21.56|24.4|21.52|24.44|21.56|24.4|21.52|0
1737965330000|2025-01-27 08:08:50|24.39|21.51|24.4|21.52|24.4|21.52|24.38|21.5|0
1737965340000|2025-01-27 08:09:00|24.34|21.46|24.32|21.44|24.34|21.46|24.32|21.44|0
1737965350000|2025-01-27 08:09:10|24.34|21.46|24.34|21.46|24.34|21.46|24.33|21.45|0
1737965360000|2025-01-27 08:09:20|24.33|21.45|24.34|21.46|24.34|21.46|24.33|21.45|0
1737965370000|2025-01-27 08:09:30|24.37|21.49|24.34|21.46|24.37|21.49|24.33|21.45|0
1737965380000|2025-01-27 08:09:40|24.31|21.43|24.32|21.44|24.32|21.44|24.31|21.43|0
1737965390000|2025-01-27 08:09:50|24.35|21.47|24.39|21.51|24.39|21.51|24.35|21.47|0
1737965400000|2025-01-27 08:10:00|24.35|21.47|24.4|21.52|24.4|21.52|24.35|21.47|0
1737965410000|2025-01-27 08:10:10|24.38|21.5|24.43|21.55|24.43|21.55|24.38|21.5|0
1737965420000|2025-01-27 08:10:20|24.42|21.54|24.38|21.5|24.42|21.54|24.38|21.5|0
1737965430000|2025-01-27 08:10:30|24.39|21.51|24.41|21.53|24.41|21.53|24.39|21.51|0
1737965440000|2025-01-27 08:10:40|24.42|21.54|24.45|21.57|24.45|21.57|24.42|21.54|0
1737965450000|2025-01-27 08:10:50|24.47|21.59|24.47|21.59|24.47|21.59|24.47|21.59|0
1737965460000|2025-01-27 08:11:00|24.5|21.62|24.49|21.61|24.5|21.62|24.49|21.61|0
1737965470000|2025-01-27 08:11:10|24.5|21.62|24.5|21.62|24.5|21.62|24.5|21.62|0
1737965480000|2025-01-27 08:11:20|24.49|21.61|24.49|21.61|24.5|21.62|24.49|21.61|0
1737965490000|2025-01-27 08:11:30|24.46|21.58|24.46|21.58|24.47|21.59|24.46|21.58|0
1737965500000|2025-01-27 08:11:40|24.45|21.57|24.42|21.54|24.45|21.57|24.41|21.53|0
1737965510000|2025-01-27 08:11:50|24.41|21.53|24.44|21.56|24.44|21.56|24.41|21.53|0
1737965520000|2025-01-27 08:12:00|24.51|21.63|24.49|21.61|24.51|21.63|24.49|21.61|0
1737965530000|2025-01-27 08:12:10|24.5|21.62|24.51|21.63|24.51|21.63|24.5|21.62|0
1737965540000|2025-01-27 08:12:20|24.5|21.62|24.45|21.57|24.5|21.62|24.43|21.55|0
1737965550000|2025-01-27 08:12:30|24.46|21.58|24.5|21.62|24.5|21.62|24.46|21.58|0
1737965560000|2025-01-27 08:12:40|24.52|21.64|24.51|21.63|24.52|21.64|24.51|21.63|0
1737965570000|2025-01-27 08:12:50|24.52|21.64|24.57|21.69|24.57|21.69|24.52|21.64|0
1737965580000|2025-01-27 08:13:00|24.59|21.71|24.58|21.7|24.59|21.71|24.58|21.7|0
1737965590000|2025-01-27 08:13:10|24.56|21.68|24.52|21.64|24.56|21.68|24.51|21.63|0
1737965600000|2025-01-27 08:13:20|24.51|21.63|24.5|21.62|24.52|21.64|24.5|21.62|0
1737965610000|2025-01-27 08:13:30|24.48|21.6|24.47|21.59|24.48|21.6|24.47|21.59|0
1737965620000|2025-01-27 08:13:40|24.43|21.55|24.44|21.56|24.44|21.56|24.43|21.55|0
1737965630000|2025-01-27 08:13:50|24.45|21.57|24.45|21.57|24.45|21.57|24.44|21.56|0
1737965640000|2025-01-27 08:14:00|24.44|21.56|24.44|21.56|24.44|21.56|24.44|21.56|0
1737965650000|2025-01-27 08:14:10|24.46|21.58|24.41|21.53|24.46|21.58|24.41|21.53|0
1737965660000|2025-01-27 08:14:20|24.42|21.54|24.46|21.58|24.46|21.58|24.42|21.54|0
1737965670000|2025-01-27 08:14:30|24.47|21.59|24.51|21.63|24.51|21.63|24.47|21.59|0
1737965680000|2025-01-27 08:14:40|24.54|21.66|24.48|21.6|24.54|21.66|24.48|21.6|0
1737965690000|2025-01-27 08:14:50|24.5|21.62|24.5|21.62|24.5|21.62|24.47|21.59|0
1737965700000|2025-01-27 08:15:00|24.51|21.63|24.55|21.67|24.55|21.67|24.51|21.63|0
1737965710000|2025-01-27 08:15:10|24.54|21.66|24.59|21.71|24.59|21.71|24.54|21.66|0
1737965720000|2025-01-27 08:15:20|24.56|21.68|24.58|21.7|24.58|21.7|24.56|21.68|0
1737965730000|2025-01-27 08:15:30|24.6|21.72|24.64|21.76|24.64|21.76|24.6|21.72|0
1737965740000|2025-01-27 08:15:40|24.63|21.75|24.64|21.76|24.64|21.76|24.62|21.74|0
1737965750000|2025-01-27 08:15:50|24.6|21.72|24.64|21.76|24.66|21.78|24.6|21.72|0
1737965760000|2025-01-27 08:16:00|24.66|21.78|24.69|21.81|24.7|21.82|24.66|21.78|0
1737965770000|2025-01-27 08:16:10|24.7|21.82|24.74|21.86|24.74|21.86|24.7|21.82|0
1737965780000|2025-01-27 08:16:20|24.76|21.88|24.74|21.86|24.76|21.88|24.74|21.86|0
1737965790000|2025-01-27 08:16:30|24.76|21.88|24.8|21.92|24.8|21.92|24.76|21.88|0
1737965800000|2025-01-27 08:16:40|24.78|21.9|24.81|21.93|24.82|21.94|24.78|21.9|0
1737965810000|2025-01-27 08:16:50|24.8|21.92|24.81|21.93|24.81|21.93|24.78|21.9|0
1737965820000|2025-01-27 08:17:00|24.82|21.94|24.8|21.92|24.83|21.95|24.8|21.92|0
1737965830000|2025-01-27 08:17:10|24.77|21.89|24.78|21.9|24.79|21.91|24.77|21.89|0
1737965840000|2025-01-27 08:17:20|24.77|21.89|24.72|21.84|24.77|21.89|24.71|21.83|0
1737965850000|2025-01-27 08:17:30|24.74|21.86|24.76|21.88|24.76|21.88|24.73|21.85|0
1737965860000|2025-01-27 08:17:40|24.74|21.86|24.77|21.89|24.77|21.89|24.74|21.86|0
1737965870000|2025-01-27 08:17:50|24.79|21.91|24.8|21.92|24.8|21.92|24.78|21.9|0
1737965880000|2025-01-27 08:18:00|24.84|21.96|24.85|21.97|24.85|21.97|24.83|21.95|0
1737965890000|2025-01-27 08:18:10|24.9|22.02|24.96|22.08|24.96|22.08|24.9|22.02|0
1737965900000|2025-01-27 08:18:20|24.93|22.05|24.9|22.02|24.93|22.05|24.9|22.02|0
1737965910000|2025-01-27 08:18:30|24.91|22.03|24.87|21.99|24.91|22.03|24.87|21.99|0
1737965920000|2025-01-27 08:18:40|24.88|22|24.86|21.98|24.88|22|24.86|21.98|0
1737965930000|2025-01-27 08:18:50|24.85|21.97|24.87|21.99|24.87|21.99|24.85|21.97|0
1737965940000|2025-01-27 08:19:00|24.89|22.01|24.86|21.98|24.89|22.01|24.85|21.97|0
1737965950000|2025-01-27 08:19:10|24.88|22|24.91|22.03|24.91|22.03|24.87|21.99|0
1737965960000|2025-01-27 08:19:20|24.94|22.06|24.95|22.07|24.95|22.07|24.94|22.06|0
1737965970000|2025-01-27 08:19:30|24.97|22.09|24.89|22.01|24.97|22.09|24.89|22.01|0
1737965980000|2025-01-27 08:19:40|24.9|22.02|24.87|21.99|24.9|22.02|24.87|21.99|0
1737965990000|2025-01-27 08:19:50|24.86|21.98|24.89|22.01|24.89|22.01|24.85|21.97|0
1737966000000|2025-01-27 08:20:00|24.88|22|24.83|21.95|24.88|22|24.81|21.93|0
1737966010000|2025-01-27 08:20:10|24.85|21.97|24.83|21.95|24.88|22|24.83|21.95|0
1737966020000|2025-01-27 08:20:20|24.85|21.97|24.8|21.92|24.85|21.97|24.8|21.92|0
1737966030000|2025-01-27 08:20:30|24.81|21.93|24.82|21.94|24.83|21.95|24.81|21.93|0
1737966040000|2025-01-27 08:20:40|24.8|21.92|24.79|21.91|24.82|21.94|24.79|21.91|0
1737966050000|2025-01-27 08:20:50|24.8|21.92|24.81|21.93|24.81|21.93|24.79|21.91|0
1737966060000|2025-01-27 08:21:00|24.82|21.94|24.88|22|24.88|22|24.82|21.94|0
1737966070000|2025-01-27 08:21:10|24.87|21.99|24.85|21.97|24.87|21.99|24.85|21.97|0
1737966080000|2025-01-27 08:21:20|24.86|21.98|24.83|21.95|24.86|21.98|24.83|21.95|0
1737966090000|2025-01-27 08:21:30|24.85|21.97|24.84|21.96|24.86|21.98|24.83|21.95|0
1737966100000|2025-01-27 08:21:40|24.86|21.98|24.82|21.94|24.86|21.98|24.79|21.91|0
1737966110000|2025-01-27 08:21:50|24.85|21.97|24.88|22|24.89|22.01|24.85|21.97|0
1737966120000|2025-01-27 08:22:00|24.9|22.02|24.94|22.06|24.94|22.06|24.9|22.02|0
1737966130000|2025-01-27 08:22:10|24.93|22.05|24.96|22.08|24.96|22.08|24.93|22.05|0
1737966140000|2025-01-27 08:22:20|24.98|22.1|24.98|22.1|25.01|22.13|24.98|22.1|0
1737966150000|2025-01-27 08:22:30|25|22.12|25.05|22.17|25.05|22.17|25|22.12|0
1737966160000|2025-01-27 08:22:40|25.07|22.19|25.12|22.24|25.12|22.24|25.07|22.19|0
1737966170000|2025-01-27 08:22:50|25.11|22.23|25.12|22.24|25.13|22.25|25.11|22.23|0
1737966180000|2025-01-27 08:23:00|25.13|22.25|25.13|22.25|25.13|22.25|25.1|22.22|0
1737966190000|2025-01-27 08:23:10|25.12|22.24|25.12|22.24|25.13|22.25|25.11|22.23|0
1737966200000|2025-01-27 08:23:20|25.1|22.22|25.1|22.22|25.1|22.22|25.09|22.21|0
1737966210000|2025-01-27 08:23:30|25.09|22.21|25.05|22.17|25.09|22.21|25.05|22.17|0
1737966220000|2025-01-27 08:23:40|25.04|22.16|25.02|22.14|25.04|22.16|25.02|22.14|0
1737966230000|2025-01-27 08:23:50|25.01|22.13|24.99|22.11|25.02|22.14|24.99|22.11|0
1737966240000|2025-01-27 08:24:00|24.97|22.09|25|22.12|25|22.12|24.92|22.04|0
1737966250000|2025-01-27 08:24:10|25.04|22.16|25.04|22.16|25.06|22.18|25.04|22.16|0
1737966260000|2025-01-27 08:24:20|25.06|22.18|25.12|22.24|25.14|22.26|25.06|22.18|0
1737966270000|2025-01-27 08:24:30|25.14|22.26|25.07|22.19|25.14|22.26|25.07|22.19|0
1737966280000|2025-01-27 08:24:40|25.09|22.21|25.03|22.15|25.09|22.21|25.03|22.15|0
1737966290000|2025-01-27 08:24:50|25.04|22.16|25.03|22.15|25.04|22.16|25.03|22.15|0
1737966300000|2025-01-27 08:25:00|25.04|22.16|25.04|22.16|25.05|22.17|25.04|22.16|0
1737966310000|2025-01-27 08:25:10|25.02|22.14|24.96|22.08|25.02|22.14|24.96|22.08|0
1737966320000|2025-01-27 08:25:20|24.91|22.03|24.88|22|24.91|22.03|24.88|22|0
1737966330000|2025-01-27 08:25:30|24.86|21.98|24.87|21.99|24.87|21.99|24.84|21.96|0
1737966340000|2025-01-27 08:25:40|24.84|21.96|24.87|21.99|24.87|21.99|24.81|21.93|0
1737966350000|2025-01-27 08:25:50|24.84|21.96|24.83|21.95|24.86|21.98|24.83|21.95|0
1737966360000|2025-01-27 08:26:00|24.82|21.94|24.79|21.91|24.84|21.96|24.79|21.91|0
1737966370000|2025-01-27 08:26:10|24.78|21.9|24.74|21.86|24.79|21.91|24.74|21.86|0
1737966380000|2025-01-27 08:26:20|24.75|21.87|24.73|21.85|24.75|21.87|24.72|21.84|0
1737966390000|2025-01-27 08:26:30|24.74|21.86|24.72|21.84|24.74|21.86|24.71|21.83|0
1737966400000|2025-01-27 08:26:40|24.7|21.82|24.7|21.82|24.71|21.83|24.7|21.82|0
1737966410000|2025-01-27 08:26:50|24.72|21.84|24.71|21.83|24.73|21.85|24.71|21.83|0
1737966420000|2025-01-27 08:27:00|24.72|21.84|24.66|21.78|24.72|21.84|24.66|21.78|0
1737966430000|2025-01-27 08:27:10|24.67|21.79|24.68|21.8|24.68|21.8|24.66|21.78|0
1737966440000|2025-01-27 08:27:20|24.67|21.79|24.68|21.8|24.68|21.8|24.67|21.79|0
1737966450000|2025-01-27 08:27:30|24.67|21.79|24.68|21.8|24.68|21.8|24.66|21.78|0
1737966460000|2025-01-27 08:27:40|24.71|21.83|24.7|21.82|24.71|21.83|24.7|21.82|0
1737966470000|2025-01-27 08:27:50|24.71|21.83|24.72|21.84|24.73|21.85|24.71|21.83|0
1737966480000|2025-01-27 08:28:00|24.8|21.92|24.83|21.95|24.83|21.95|24.79|21.91|0
1737966490000|2025-01-27 08:28:10|24.86|21.98|24.84|21.96|24.86|21.98|24.84|21.96|0
1737966500000|2025-01-27 08:28:20|24.85|21.97|24.84|21.96|24.85|21.97|24.83|21.95|0
1737966510000|2025-01-27 08:28:30|24.81|21.93|24.87|21.99|24.88|22|24.81|21.93|0
1737966520000|2025-01-27 08:28:40|24.86|21.98|24.85|21.97|24.88|22|24.85|21.97|0
1737966530000|2025-01-27 08:28:50|24.84|21.96|24.84|21.96|24.84|21.96|24.84|21.96|0
1737966540000|2025-01-27 08:29:00|24.82|21.94|24.84|21.96|24.84|21.96|24.81|21.93|0
1737966550000|2025-01-27 08:29:10|24.85|21.97|24.87|21.99|24.89|22.01|24.85|21.97|0
1737966560000|2025-01-27 08:29:20|24.88|22|24.89|22.01|24.89|22.01|24.88|22|0
1737966570000|2025-01-27 08:29:30|24.9|22.02|24.89|22.01|24.9|22.02|24.88|22|0
1737966580000|2025-01-27 08:29:40|24.9|22.02|24.89|22.01|24.9|22.02|24.89|22.01|0
1737966590000|2025-01-27 08:29:50|24.9|22.02|24.9|22.02|24.9|22.02|24.89|22.01|0
1737966600000|2025-01-27 08:30:00|24.95|22.07|24.93|22.05|24.95|22.07|24.92|22.04|0
1737966610000|2025-01-27 08:30:10|24.97|22.09|24.98|22.1|24.99|22.11|24.97|22.09|0
1737966620000|2025-01-27 08:30:20|24.99|22.11|25|22.12|25|22.12|24.99|22.11|0
1737966630000|2025-01-27 08:30:30|24.98|22.1|25.04|22.16|25.04|22.16|24.98|22.1|0
1737966640000|2025-01-27 08:30:40|25.07|22.19|25.04|22.16|25.07|22.19|25.04|22.16|0
1737966650000|2025-01-27 08:30:50|25.03|22.15|25.04|22.16|25.08|22.2|25.03|22.15|0
1737966660000|2025-01-27 08:31:00|25.03|22.15|25|22.12|25.03|22.15|25|22.12|0
1737966670000|2025-01-27 08:31:10|24.98|22.1|24.95|22.07|24.98|22.1|24.92|22.04|0
1737966680000|2025-01-27 08:31:20|24.92|22.04|24.94|22.06|24.94|22.06|24.89|22.01|0
1737966690000|2025-01-27 08:31:30|24.92|22.04|24.93|22.05|24.95|22.07|24.92|22.04|0
1737966700000|2025-01-27 08:31:40|24.91|22.03|24.89|22.01|24.91|22.03|24.89|22.01|0
1737966710000|2025-01-27 08:31:50|24.91|22.03|24.96|22.08|24.96|22.08|24.91|22.03|0
1737966720000|2025-01-27 08:32:00|24.97|22.09|24.95|22.07|24.97|22.09|24.95|22.07|0
1737966730000|2025-01-27 08:32:10|24.93|22.05|24.88|22|24.93|22.05|24.88|22|0
1737966740000|2025-01-27 08:32:20|24.91|22.03|24.89|22.01|24.91|22.03|24.89|22.01|0
1737966750000|2025-01-27 08:32:30|24.88|22|24.84|21.96|24.89|22.01|24.84|21.96|0
1737966760000|2025-01-27 08:32:40|24.87|21.99|24.87|21.99|24.88|22|24.87|21.99|0
1737966770000|2025-01-27 08:32:50|24.89|22.01|24.88|22|24.9|22.02|24.88|22|0
1737966780000|2025-01-27 08:33:00|24.87|21.99|24.87|21.99|24.89|22.01|24.87|21.99|0
1737966790000|2025-01-27 08:33:10|24.82|21.94|24.85|21.97|24.85|21.97|24.82|21.94|0
1737966800000|2025-01-27 08:33:20|24.84|21.96|24.84|21.96|24.84|21.96|24.83|21.95|0
1737966810000|2025-01-27 08:33:30|24.87|21.99|24.89|22.01|24.89|22.01|24.87|21.99|0
1737966820000|2025-01-27 08:33:40|24.93|22.05|24.93|22.05|24.94|22.06|24.93|22.05|0
1737966840000|2025-01-27 08:34:00|24.94|22.06|24.91|22.03|24.94|22.06|24.91|22.03|0
1737966850000|2025-01-27 08:34:10|24.94|22.06|24.94|22.06|24.94|22.06|24.94|22.06|0
1737966860000|2025-01-27 08:34:20|24.93|22.05|24.9|22.02|24.93|22.05|24.9|22.02|0
1737966870000|2025-01-27 08:34:30|24.91|22.03|24.94|22.06|24.94|22.06|24.91|22.03|0
1737966880000|2025-01-27 08:34:40|24.92|22.04|24.9|22.02|24.92|22.04|24.89|22.01|0
1737966890000|2025-01-27 08:34:50|24.93|22.05|24.91|22.03|24.93|22.05|24.9|22.02|0
1737966900000|2025-01-27 08:35:00|24.92|22.04|24.85|21.97|24.92|22.04|24.85|21.97|0
1737966910000|2025-01-27 08:35:10|24.89|22.01|24.89|22.01|24.89|22.01|24.88|22|0
1737966920000|2025-01-27 08:35:20|24.86|21.98|24.86|21.98|24.86|21.98|24.86|21.98|0
1737966930000|2025-01-27 08:35:30|24.84|21.96|24.84|21.96|24.86|21.98|24.84|21.96|0
1737966940000|2025-01-27 08:35:40|24.86|21.98|24.83|21.95|24.86|21.98|24.83|21.95|0
1737966950000|2025-01-27 08:35:50|24.84|21.96|24.86|21.98|24.86|21.98|24.84|21.96|0
1737966960000|2025-01-27 08:36:00|24.9|22.02|24.9|22.02|24.9|22.02|24.89|22.01|0
1737966970000|2025-01-27 08:36:10|24.86|21.98|24.85|21.97|24.86|21.98|24.85|21.97|0
1737966980000|2025-01-27 08:36:20|24.86|21.98|24.86|21.98|24.86|21.98|24.86|21.98|0
1737966990000|2025-01-27 08:36:30|24.88|22|24.98|22.1|24.98|22.1|24.88|22|0
1737967000000|2025-01-27 08:36:40|24.96|22.08|24.98|22.1|24.98|22.1|24.96|22.08|0
1737967010000|2025-01-27 08:36:50|24.97|22.09|24.97|22.09|24.98|22.1|24.97|22.09|0
1737967020000|2025-01-27 08:37:00|24.99|22.11|25.01|22.13|25.01|22.13|24.99|22.11|0
1737967030000|2025-01-27 08:37:10|25.03|22.15|25.02|22.14|25.04|22.16|25.02|22.14|0
1737967040000|2025-01-27 08:37:20|25|22.12|25.05|22.17|25.05|22.17|25|22.12|0
1737967050000|2025-01-27 08:37:30|25.04|22.16|25.08|22.2|25.08|22.2|25.02|22.14|0
1737967060000|2025-01-27 08:37:40|25.09|22.21|25.1|22.22|25.1|22.22|25.09|22.21|0
1737967070000|2025-01-27 08:37:50|25.11|22.23|25.12|22.24|25.12|22.24|25.09|22.21|0
1737967080000|2025-01-27 08:38:00|25.08|22.2|25.05|22.17|25.08|22.2|25.05|22.17|0
1737967090000|2025-01-27 08:38:10|25.07|22.19|25.07|22.19|25.07|22.19|25.06|22.18|0
1737967100000|2025-01-27 08:38:20|25.08|22.2|24.69|21.81|25.09|22.21|24.69|21.81|0
1737967110000|2025-01-27 08:38:30|24.7|21.82|24.86|21.98|24.89|22.01|24.7|21.82|0
1737967120000|2025-01-27 08:38:40|24.88|22|25.07|22.19|25.08|22.2|24.88|22|0
1737967130000|2025-01-27 08:38:50|26.56|23.68|26.61|23.73|26.61|23.73|26.56|23.68|0
1737967140000|2025-01-27 08:39:00|26.6|23.72|25.88|23|26.6|23.72|25.85|22.97|0
1737967150000|2025-01-27 08:39:10|25.89|23.01|25.92|23.04|25.92|23.04|25.89|23.01|0
1737967160000|2025-01-27 08:39:20|25.93|23.05|25.25|22.37|25.93|23.05|25.22|22.34|0
1737967170000|2025-01-27 08:39:30|25.28|22.4|25.28|22.4|25.28|22.4|25.28|22.4|0
1737967180000|2025-01-27 08:39:40|25.27|22.39|25.29|22.41|25.31|22.43|25.27|22.39|0
1737967190000|2025-01-27 08:39:50|25.25|22.37|25.23|22.35|25.25|22.37|25.23|22.35|0
1737967200000|2025-01-27 08:40:00|25.22|22.34|25.22|22.34|25.22|22.34|25.2|22.32|0
1737967210000|2025-01-27 08:40:10|25.26|22.38|25.27|22.39|25.27|22.39|25.24|22.36|0
1737967220000|2025-01-27 08:40:20|25.28|22.4|25.28|22.4|25.29|22.41|25.28|22.4|0
1737967230000|2025-01-27 08:40:30|25.3|22.42|25.28|22.4|25.3|22.42|25.28|22.4|0
1737967240000|2025-01-27 08:40:40|25.3|22.42|25.3|22.42|25.31|22.43|25.3|22.42|0
1737967250000|2025-01-27 08:40:50|25.31|22.43|25.38|22.5|25.41|22.53|25.3|22.42|0
1737967260000|2025-01-27 08:41:00|25.37|22.49|25.31|22.43|25.37|22.49|25.31|22.43|0
1737967270000|2025-01-27 08:41:10|25.32|22.44|25.35|22.47|25.35|22.47|25.32|22.44|0
1737967280000|2025-01-27 08:41:20|25.32|22.44|25.31|22.43|25.32|22.44|25.31|22.43|0
1737967290000|2025-01-27 08:41:30|25.3|22.42|25.31|22.43|25.31|22.43|25.3|22.42|0
1737967300000|2025-01-27 08:41:40|25.3|22.42|25.35|22.47|25.35|22.47|25.3|22.42|0
1737967310000|2025-01-27 08:41:50|25.34|22.46|25.36|22.48|25.36|22.48|25.34|22.46|0
1737967320000|2025-01-27 08:42:00|25.34|22.46|25.35|22.47|25.35|22.47|25.32|22.44|0
1737967330000|2025-01-27 08:42:10|25.32|22.44|25.32|22.44|25.36|22.48|25.32|22.44|0
1737967340000|2025-01-27 08:42:20|25.33|22.45|25.39|22.51|25.39|22.51|25.33|22.45|0
1737967350000|2025-01-27 08:42:30|25.38|22.5|25.35|22.47|25.38|22.5|25.35|22.47|0
1737967360000|2025-01-27 08:42:40|25.39|22.51|25.39|22.51|25.41|22.53|25.38|22.5|0
1737967370000|2025-01-27 08:42:50|25.38|22.5|25.38|22.5|25.38|22.5|25.38|22.5|0
1737967380000|2025-01-27 08:43:00|25.35|22.47|25.41|22.53|25.41|22.53|25.35|22.47|0
1737967390000|2025-01-27 08:43:10|25.42|22.54|25.49|22.61|25.49|22.61|25.42|22.54|0
1737967400000|2025-01-27 08:43:20|25.48|22.6|25.5|22.62|25.5|22.62|25.48|22.6|0
1737967410000|2025-01-27 08:43:30|25.44|22.56|25.51|22.63|25.51|22.63|25.44|22.56|0
1737967420000|2025-01-27 08:43:40|25.48|22.6|25.43|22.55|25.48|22.6|25.43|22.55|0
1737967430000|2025-01-27 08:43:50|25.42|22.54|25.38|22.5|25.42|22.54|25.38|22.5|0
1737967440000|2025-01-27 08:44:00|25.37|22.49|25.39|22.51|25.39|22.51|25.37|22.49|0
1737967450000|2025-01-27 08:44:10|25.37|22.49|25.36|22.48|25.37|22.49|25.36|22.48|0
1737967460000|2025-01-27 08:44:20|25.39|22.51|25.43|22.55|25.43|22.55|25.39|22.51|0
1737967470000|2025-01-27 08:44:30|25.38|22.5|25.42|22.54|25.49|22.61|25.38|22.5|0
1737967480000|2025-01-27 08:44:40|25.4|22.52|25.4|22.52|25.4|22.52|25.4|22.52|0
1737967490000|2025-01-27 08:44:50|25.38|22.5|25.39|22.51|25.39|22.51|25.37|22.49|0
1737967500000|2025-01-27 08:45:00|25.41|22.53|25.41|22.53|25.43|22.55|25.41|22.53|0
1737967510000|2025-01-27 08:45:10|25.38|22.5|25.38|22.5|25.39|22.51|25.38|22.5|0
1737967520000|2025-01-27 08:45:20|25.37|22.49|25.35|22.47|25.37|22.49|25.32|22.44|0
1737967530000|2025-01-27 08:45:30|25.31|22.43|25.32|22.44|25.32|22.44|25.29|22.41|0
1737967540000|2025-01-27 08:45:40|25.33|22.45|25.32|22.44|25.33|22.45|25.31|22.43|0
1737967550000|2025-01-27 08:45:50|25.31|22.43|25.29|22.41|25.31|22.43|25.28|22.4|0
1737967560000|2025-01-27 08:46:00|25.28|22.4|25.24|22.36|25.28|22.4|25.23|22.35|0
1737967570000|2025-01-27 08:46:10|25.23|22.35|25.21|22.33|25.23|22.35|25.21|22.33|0
1737967580000|2025-01-27 08:46:20|25.22|22.34|25.22|22.34|25.22|22.34|25.21|22.33|0
1737967590000|2025-01-27 08:46:30|25.26|22.38|25.28|22.4|25.28|22.4|25.26|22.38|0
1737967600000|2025-01-27 08:46:40|25.25|22.37|25.31|22.43|25.32|22.44|25.25|22.37|0
1737967610000|2025-01-27 08:46:50|25.29|22.41|25.3|22.42|25.3|22.42|25.28|22.4|0
1737967620000|2025-01-27 08:47:00|25.28|22.4|25.25|22.37|25.28|22.4|25.25|22.37|0
1737967630000|2025-01-27 08:47:10|25.28|22.4|25.28|22.4|25.28|22.4|25.28|22.4|0
1737967640000|2025-01-27 08:47:20|25.25|22.37|25.23|22.35|25.25|22.37|25.23|22.35|0
1737967650000|2025-01-27 08:47:30|25.22|22.34|25.16|22.28|25.22|22.34|25.16|22.28|0
1737967660000|2025-01-27 08:47:40|25.14|22.26|25.15|22.27|25.15|22.27|25.14|22.26|0
1737967670000|2025-01-27 08:47:50|25.13|22.25|25.14|22.26|25.16|22.28|25.13|22.25|0
1737967680000|2025-01-27 08:48:00|25.17|22.29|25.17|22.29|25.18|22.3|25.17|22.29|0
1737967690000|2025-01-27 08:48:10|25.15|22.27|25.16|22.28|25.16|22.28|25.15|22.27|0
1737967700000|2025-01-27 08:48:20|25.15|22.27|25.14|22.26|25.16|22.28|25.14|22.26|0
1737967710000|2025-01-27 08:48:30|25.11|22.23|25.09|22.21|25.11|22.23|25.09|22.21|0
1737967720000|2025-01-27 08:48:40|25.08|22.2|25.08|22.2|25.1|22.22|25.08|22.2|0
1737967730000|2025-01-27 08:48:50|25.06|22.18|25.04|22.16|25.06|22.18|25.03|22.15|0
1737967740000|2025-01-27 08:49:00|25.05|22.17|25.02|22.14|25.05|22.17|25.02|22.14|0
1737967750000|2025-01-27 08:49:10|25.01|22.13|25.06|22.18|25.06|22.18|25.01|22.13|0
1737967760000|2025-01-27 08:49:20|25.07|22.19|25.11|22.23|25.11|22.23|25.07|22.19|0
1737967780000|2025-01-27 08:49:40|25.1|22.22|25.15|22.27|25.15|22.27|25.1|22.22|0
1737967790000|2025-01-27 08:49:50|25.16|22.28|25.12|22.24|25.18|22.3|25.12|22.24|0
1737967800000|2025-01-27 08:50:00|25.11|22.23|25.07|22.19|25.11|22.23|25.07|22.19|0
1737967810000|2025-01-27 08:50:10|25.08|22.2|25.07|22.19|25.08|22.2|25.07|22.19|0
1737967830000|2025-01-27 08:50:30|25.06|22.18|25.07|22.19|25.07|22.19|25.06|22.18|0
1737967840000|2025-01-27 08:50:40|25.06|22.18|25.06|22.18|25.07|22.19|25.06|22.18|0
1737967850000|2025-01-27 08:50:50|25.04|22.16|25.03|22.15|25.04|22.16|25.03|22.15|0
1737967860000|2025-01-27 08:51:00|25.04|22.16|25.08|22.2|25.08|22.2|25.04|22.16|0
1737967870000|2025-01-27 08:51:10|25.07|22.19|25.04|22.16|25.07|22.19|25.03|22.15|0
1737967880000|2025-01-27 08:51:20|25.05|22.17|25.04|22.16|25.05|22.17|25.04|22.16|0
1737967890000|2025-01-27 08:51:30|25.06|22.18|25.04|22.16|25.06|22.18|25.04|22.16|0
1737967900000|2025-01-27 08:51:40|25.05|22.17|25.04|22.16|25.05|22.17|25.01|22.13|0
1737967910000|2025-01-27 08:51:50|25.05|22.17|25|22.12|25.06|22.18|25|22.12|0
1737967920000|2025-01-27 08:52:00|24.98|22.1|24.97|22.09|24.98|22.1|24.97|22.09|0
1737967930000|2025-01-27 08:52:10|25|22.12|25.07|22.19|25.07|22.19|25|22.12|0
1737967940000|2025-01-27 08:52:20|25.08|22.2|25.04|22.16|25.08|22.2|25.04|22.16|0
1737967950000|2025-01-27 08:52:30|25.07|22.19|25.15|22.27|25.15|22.27|25.07|22.19|0
1737967960000|2025-01-27 08:52:40|25.17|22.29|25.14|22.26|25.17|22.29|25.14|22.26|0
1737967970000|2025-01-27 08:52:50|25.12|22.24|25.12|22.24|25.12|22.24|25.11|22.23|0
1737967980000|2025-01-27 08:53:00|25.11|22.23|25.1|22.22|25.11|22.23|25.1|22.22|0
1737967990000|2025-01-27 08:53:10|25.11|22.23|25.05|22.17|25.11|22.23|25.05|22.17|0
1737968000000|2025-01-27 08:53:20|25.07|22.19|25.11|22.23|25.11|22.23|25.07|22.19|0
1737968010000|2025-01-27 08:53:30|25.08|22.2|25.17|22.29|25.18|22.3|25.08|22.2|0
1737968020000|2025-01-27 08:53:40|25.14|22.26|25.15|22.27|25.15|22.27|25.14|22.26|0
1737968030000|2025-01-27 08:53:50|25.14|22.26|25.11|22.23|25.14|22.26|25.11|22.23|0
1737968040000|2025-01-27 08:54:00|25.12|22.24|25.11|22.23|25.12|22.24|25.1|22.22|0
1737968050000|2025-01-27 08:54:10|25.07|22.19|25.02|22.14|25.07|22.19|25.02|22.14|0
1737968060000|2025-01-27 08:54:20|25.04|22.16|25.04|22.16|25.04|22.16|25.04|22.16|0
1737968070000|2025-01-27 08:54:30|25.02|22.14|25.02|22.14|25.04|22.16|25.02|22.14|0
1737968080000|2025-01-27 08:54:40|25.01|22.13|25.01|22.13|25.01|22.13|25|22.12|0
1737968090000|2025-01-27 08:54:50|25.03|22.15|25.09|22.21|25.09|22.21|25.03|22.15|0
1737968100000|2025-01-27 08:55:00|25.1|22.22|25.08|22.2|25.1|22.22|25.08|22.2|0
1737968110000|2025-01-27 08:55:10|25.09|22.21|25.09|22.21|25.09|22.21|25.09|22.21|0
1737968120000|2025-01-27 08:55:20|25.1|22.22|25.07|22.19|25.1|22.22|25.07|22.19|0
1737968130000|2025-01-27 08:55:30|25.08|22.2|25.08|22.2|25.09|22.21|25.08|22.2|0
1737968140000|2025-01-27 08:55:40|25.09|22.21|25.1|22.22|25.1|22.22|25.08|22.2|0
1737968150000|2025-01-27 08:55:50|25.11|22.23|25.09|22.21|25.11|22.23|25.09|22.21|0
1737968160000|2025-01-27 08:56:00|25.1|22.22|25.13|22.25|25.14|22.26|25.1|22.22|0
1737968170000|2025-01-27 08:56:10|25.11|22.23|25.13|22.25|25.13|22.25|25.11|22.23|0
1737968180000|2025-01-27 08:56:20|25.12|22.24|25.12|22.24|25.13|22.25|25.12|22.24|0
1737968190000|2025-01-27 08:56:30|25.16|22.28|25.16|22.28|25.16|22.28|25.16|22.28|0
1737968200000|2025-01-27 08:56:40|25.13|22.25|25.23|22.35|25.23|22.35|25.13|22.25|0
1737968210000|2025-01-27 08:56:50|25.24|22.36|25.29|22.41|25.29|22.41|25.24|22.36|0
1737968220000|2025-01-27 08:57:00|25.27|22.39|25.27|22.39|25.31|22.43|25.23|22.35|0
1737968230000|2025-01-27 08:57:10|25.23|22.35|25.27|22.39|25.27|22.39|25.23|22.35|0
1737968240000|2025-01-27 08:57:20|25.26|22.38|25.25|22.37|25.26|22.38|25.25|22.37|0
1737968250000|2025-01-27 08:57:30|25.26|22.38|25.26|22.38|25.28|22.4|25.26|22.38|0
1737968260000|2025-01-27 08:57:40|25.25|22.37|25.24|22.36|25.27|22.39|25.24|22.36|0
1737968270000|2025-01-27 08:57:50|25.26|22.38|25.31|22.43|25.31|22.43|25.26|22.38|0
1737968280000|2025-01-27 08:58:00|25.3|22.42|25.26|22.38|25.3|22.42|25.26|22.38|0
1737968290000|2025-01-27 08:58:10|25.27|22.39|25.29|22.41|25.31|22.43|25.27|22.39|0
1737968300000|2025-01-27 08:58:20|25.28|22.4|25.33|22.45|25.34|22.46|25.28|22.4|0
1737968310000|2025-01-27 08:58:30|25.32|22.44|25.26|22.38|25.32|22.44|25.25|22.37|0
1737968320000|2025-01-27 08:58:40|25.25|22.37|25.25|22.37|25.26|22.38|25.25|22.37|0
1737968330000|2025-01-27 08:58:50|25.24|22.36|25.22|22.34|25.24|22.36|25.22|22.34|0
1737968340000|2025-01-27 08:59:00|25.18|22.3|25.16|22.28|25.18|22.3|25.16|22.28|0
1737968350000|2025-01-27 08:59:10|25.15|22.27|25.12|22.24|25.15|22.27|25.12|22.24|0
1737968360000|2025-01-27 08:59:20|25.16|22.28|25.16|22.28|25.17|22.29|25.16|22.28|0
1737968370000|2025-01-27 08:59:30|25.17|22.29|25.15|22.27|25.17|22.29|25.15|22.27|0
1737968380000|2025-01-27 08:59:40|25.12|22.24|25.09|22.21|25.12|22.24|25.09|22.21|0
1737968390000|2025-01-27 08:59:50|25.08|22.2|25.09|22.21|25.09|22.21|25.08|22.2|0
1737968400000|2025-01-27 09:00:00|25.11|22.23|25.08|22.2|25.11|22.23|25.08|22.2|0
1737968410000|2025-01-27 09:00:10|25.11|22.23|25.13|22.25|25.13|22.25|25.1|22.22|0
1737968420000|2025-01-27 09:00:20|25.16|22.28|25.17|22.29|25.2|22.32|25.16|22.28|0
1737968430000|2025-01-27 09:00:30|25.19|22.31|25.3|22.42|25.3|22.42|25.19|22.31|0
1737968440000|2025-01-27 09:00:40|25.31|22.43|25.38|22.5|25.38|22.5|25.31|22.43|0
1737968450000|2025-01-27 09:00:50|25.37|22.49|25.34|22.46|25.38|22.5|25.34|22.46|0
1737968460000|2025-01-27 09:01:00|25.35|22.47|25.27|22.39|25.36|22.48|25.27|22.39|0
1737968470000|2025-01-27 09:01:10|25.38|22.5|25.41|22.53|25.44|22.56|25.38|22.5|0
1737968480000|2025-01-27 09:01:20|25.35|22.47|25.3|22.42|25.35|22.47|25.3|22.42|0
1737968490000|2025-01-27 09:01:30|25.28|22.4|25.28|22.4|25.28|22.4|25.27|22.39|0
1737968500000|2025-01-27 09:01:40|25.27|22.39|25.23|22.35|25.27|22.39|25.23|22.35|0
1737968510000|2025-01-27 09:01:50|25.28|22.4|25.24|22.36|25.28|22.4|25.24|22.36|0
1737968520000|2025-01-27 09:02:00|25.26|22.38|25.27|22.39|25.27|22.39|25.25|22.37|0
1737968530000|2025-01-27 09:02:10|25.28|22.4|25.32|22.44|25.32|22.44|25.28|22.4|0
1737968540000|2025-01-27 09:02:20|25.33|22.45|25.29|22.41|25.33|22.45|25.27|22.39|0
1737968550000|2025-01-27 09:02:30|25.34|22.46|25.33|22.45|25.34|22.46|25.31|22.43|0
1737968560000|2025-01-27 09:02:40|25.32|22.44|25.35|22.47|25.35|22.47|25.31|22.43|0
1737968570000|2025-01-27 09:02:50|25.34|22.46|25.32|22.44|25.34|22.46|25.3|22.42|0
1737968580000|2025-01-27 09:03:00|25.36|22.48|25.4|22.52|25.4|22.52|25.34|22.46|0
1737968590000|2025-01-27 09:03:10|25.41|22.53|25.48|22.6|25.48|22.6|25.41|22.53|0
1737968600000|2025-01-27 09:03:20|25.49|22.61|25.51|22.63|25.51|22.63|25.49|22.61|0
1737968610000|2025-01-27 09:03:30|25.49|22.61|25.49|22.61|25.49|22.61|25.48|22.6|0
1737968620000|2025-01-27 09:03:40|25.48|22.6|25.45|22.57|25.48|22.6|25.45|22.57|0
1737968630000|2025-01-27 09:03:50|25.46|22.58|25.47|22.59|25.47|22.59|25.45|22.57|0
1737968640000|2025-01-27 09:04:00|25.46|22.58|25.49|22.61|25.49|22.61|25.46|22.58|0
1737968650000|2025-01-27 09:04:10|25.5|22.62|25.49|22.61|25.52|22.64|25.49|22.61|0
1737968660000|2025-01-27 09:04:20|25.41|22.53|25.39|22.51|25.41|22.53|25.38|22.5|0
1737968670000|2025-01-27 09:04:30|25.41|22.53|25.4|22.52|25.42|22.54|25.4|22.52|0
1737968680000|2025-01-27 09:04:40|25.41|22.53|25.41|22.53|25.42|22.54|25.41|22.53|0
1737968690000|2025-01-27 09:04:50|25.4|22.52|25.4|22.52|25.4|22.52|25.4|22.52|0
1737968700000|2025-01-27 09:05:00|25.38|22.5|25.41|22.53|25.42|22.54|25.38|22.5|0
1737968710000|2025-01-27 09:05:10|25.43|22.55|25.41|22.53|25.43|22.55|25.36|22.48|0
1737968720000|2025-01-27 09:05:20|25.38|22.5|25.4|22.52|25.4|22.52|25.38|22.5|0
1737968730000|2025-01-27 09:05:30|25.39|22.51|25.34|22.46|25.39|22.51|25.33|22.45|0
1737968740000|2025-01-27 09:05:40|25.33|22.45|25.34|22.46|25.34|22.46|25.32|22.44|0
1737968750000|2025-01-27 09:05:50|25.32|22.44|25.36|22.48|25.37|22.49|25.32|22.44|0
1737968760000|2025-01-27 09:06:00|25.35|22.47|25.36|22.48|25.36|22.48|25.35|22.47|0
1737968770000|2025-01-27 09:06:10|25.38|22.5|25.31|22.43|25.39|22.51|25.31|22.43|0
1737968780000|2025-01-27 09:06:20|25.28|22.4|25.21|22.33|25.28|22.4|25.21|22.33|0
1737968790000|2025-01-27 09:06:30|25.27|22.39|25.29|22.41|25.29|22.41|25.27|22.39|0
1737968800000|2025-01-27 09:06:40|25.27|22.39|25.28|22.4|25.28|22.4|25.27|22.39|0
1737968810000|2025-01-27 09:06:50|25.27|22.39|25.33|22.45|25.33|22.45|25.27|22.39|0
1737968820000|2025-01-27 09:07:00|25.36|22.48|25.32|22.44|25.36|22.48|25.32|22.44|0
1737968830000|2025-01-27 09:07:10|25.29|22.41|25.29|22.41|25.29|22.41|25.28|22.4|0
1737968840000|2025-01-27 09:07:20|25.28|22.4|25.28|22.4|25.28|22.4|25.28|22.4|0
1737968850000|2025-01-27 09:07:30|25.29|22.41|25.31|22.43|25.31|22.43|25.29|22.41|0
1737968860000|2025-01-27 09:07:40|25.33|22.45|25.29|22.41|25.33|22.45|25.29|22.41|0
1737968870000|2025-01-27 09:07:50|25.28|22.4|25.28|22.4|25.31|22.43|25.28|22.4|0
1737968880000|2025-01-27 09:08:00|25.32|22.44|25.38|22.5|25.38|22.5|25.32|22.44|0
1737968890000|2025-01-27 09:08:10|25.39|22.51|25.4|22.52|25.41|22.53|25.38|22.5|0
1737968900000|2025-01-27 09:08:20|25.39|22.51|25.32|22.44|25.39|22.51|25.32|22.44|0
1737968910000|2025-01-27 09:08:30|25.34|22.46|25.41|22.53|25.41|22.53|25.33|22.45|0
1737968920000|2025-01-27 09:08:40|25.42|22.54|25.42|22.54|25.42|22.54|25.42|22.54|0
1737968930000|2025-01-27 09:08:50|25.39|22.51|25.4|22.52|25.4|22.52|25.39|22.51|0
1737968940000|2025-01-27 09:09:00|25.35|22.47|25.42|22.54|25.42|22.54|25.35|22.47|0
1737968950000|2025-01-27 09:09:10|25.43|22.55|25.44|22.56|25.44|22.56|25.43|22.55|0
1737968960000|2025-01-27 09:09:20|25.42|22.54|25.42|22.54|25.44|22.56|25.42|22.54|0
1737968970000|2025-01-27 09:09:30|25.43|22.55|25.38|22.5|25.43|22.55|25.38|22.5|0
1737968980000|2025-01-27 09:09:40|25.4|22.52|25.37|22.49|25.4|22.52|25.37|22.49|0
1737968990000|2025-01-27 09:09:50|25.35|22.47|25.33|22.45|25.35|22.47|25.33|22.45|0
1737969000000|2025-01-27 09:10:00|25.32|22.44|25.29|22.41|25.32|22.44|25.29|22.41|0
1737969010000|2025-01-27 09:10:10|25.28|22.4|25.3|22.42|25.3|22.42|25.28|22.4|0
1737969020000|2025-01-27 09:10:20|25.33|22.45|25.36|22.48|25.37|22.49|25.33|22.45|0
1737969030000|2025-01-27 09:10:30|25.37|22.49|25.34|22.46|25.37|22.49|25.34|22.46|0
1737969040000|2025-01-27 09:10:40|25.33|22.45|25.33|22.45|25.34|22.46|25.33|22.45|0
1737969050000|2025-01-27 09:10:50|25.3|22.42|25.29|22.41|25.3|22.42|25.29|22.41|0
1737969060000|2025-01-27 09:11:00|25.26|22.38|25.26|22.38|25.26|22.38|25.26|22.38|0
1737969070000|2025-01-27 09:11:10|25.27|22.39|25.07|22.19|25.27|22.39|25.07|22.19|0
1737969080000|2025-01-27 09:11:20|25.06|22.18|25.04|22.16|25.06|22.18|25.03|22.15|0
1737969090000|2025-01-27 09:11:30|25.05|22.17|25.05|22.17|25.06|22.18|25.05|22.17|0
1737969100000|2025-01-27 09:11:40|25.04|22.16|25.04|22.16|25.04|22.16|25.03|22.15|0
1737969110000|2025-01-27 09:11:50|25.02|22.14|25.01|22.13|25.02|22.14|25.01|22.13|0
1737969120000|2025-01-27 09:12:00|25.02|22.14|24.98|22.1|25.02|22.14|24.97|22.09|0
1737969130000|2025-01-27 09:12:10|24.97|22.09|25.03|22.15|25.03|22.15|24.97|22.09|0
1737969140000|2025-01-27 09:12:20|25.02|22.14|24.99|22.11|25.02|22.14|24.99|22.11|0
1737969150000|2025-01-27 09:12:30|24.97|22.09|24.96|22.08|24.97|22.09|24.95|22.07|0
1737969160000|2025-01-27 09:12:40|24.95|22.07|25.02|22.14|25.02|22.14|24.95|22.07|0
1737969170000|2025-01-27 09:12:50|25.04|22.16|25.02|22.14|25.04|22.16|25.02|22.14|0
1737969180000|2025-01-27 09:13:00|25.03|22.15|25.08|22.2|25.1|22.22|25.03|22.15|0
1737969190000|2025-01-27 09:13:10|25.07|22.19|25.07|22.19|25.08|22.2|25.07|22.19|0
1737969200000|2025-01-27 09:13:20|25.06|22.18|25.05|22.17|25.06|22.18|25.04|22.16|0
1737969210000|2025-01-27 09:13:30|25.04|22.16|25.03|22.15|25.04|22.16|25.03|22.15|0
1737969220000|2025-01-27 09:13:40|25.04|22.16|25.08|22.2|25.08|22.2|25.04|22.16|0
1737969230000|2025-01-27 09:13:50|25.1|22.22|25.17|22.29|25.17|22.29|25.1|22.22|0
1737969240000|2025-01-27 09:14:00|25.2|22.32|25.19|22.31|25.2|22.32|25.18|22.3|0
1737969250000|2025-01-27 09:14:10|25.2|22.32|25.2|22.32|25.2|22.32|25.2|22.32|0
1737969260000|2025-01-27 09:14:20|25.19|22.31|25.18|22.3|25.19|22.31|25.18|22.3|0
1737969270000|2025-01-27 09:14:30|25.2|22.32|25.19|22.31|25.2|22.32|25.19|22.31|0
1737969280000|2025-01-27 09:14:40|25.18|22.3|25.19|22.31|25.19|22.31|25.18|22.3|0
1737969290000|2025-01-27 09:14:50|25.18|22.3|25.18|22.3|25.18|22.3|25.18|22.3|0
1737969300000|2025-01-27 09:15:00|25.17|22.29|25.15|22.27|25.17|22.29|25.15|22.27|0
1737969310000|2025-01-27 09:15:10|25.18|22.3|25.21|22.33|25.21|22.33|25.18|22.3|0
1737969320000|2025-01-27 09:15:20|25.18|22.3|25.17|22.29|25.19|22.31|25.17|22.29|0
1737969330000|2025-01-27 09:15:30|25.15|22.27|25.11|22.23|25.15|22.27|25.11|22.23|0
1737969340000|2025-01-27 09:15:40|25.08|22.2|25.06|22.18|25.08|22.2|25.06|22.18|0
1737969350000|2025-01-27 09:15:50|25.07|22.19|25.03|22.15|25.07|22.19|25.03|22.15|0
1737969360000|2025-01-27 09:16:00|25.01|22.13|25.01|22.13|25.04|22.16|25.01|22.13|0
1737969370000|2025-01-27 09:16:10|25.03|22.15|25.07|22.19|25.07|22.19|25.03|22.15|0
1737969380000|2025-01-27 09:16:20|25.06|22.18|25|22.12|25.06|22.18|25|22.12|0
1737969390000|2025-01-27 09:16:30|25.04|22.16|24.99|22.11|25.04|22.16|24.99|22.11|0
1737969400000|2025-01-27 09:16:40|25|22.12|25|22.12|25|22.12|24.99|22.11|0
1737969410000|2025-01-27 09:16:50|25.03|22.15|25.03|22.15|25.03|22.15|25.03|22.15|0
1737969420000|2025-01-27 09:17:00|25.05|22.17|25.06|22.18|25.07|22.19|25.05|22.17|0
1737969430000|2025-01-27 09:17:10|25.07|22.19|25.09|22.21|25.09|22.21|25.06|22.18|0
1737969440000|2025-01-27 09:17:20|25.08|22.2|25.11|22.23|25.14|22.26|25.08|22.2|0
1737969450000|2025-01-27 09:17:30|25.12|22.24|25.12|22.24|25.12|22.24|25.12|22.24|0
1737969460000|2025-01-27 09:17:40|25.15|22.27|25.14|22.26|25.15|22.27|25.14|22.26|0
1737969470000|2025-01-27 09:17:50|25.15|22.27|25.18|22.3|25.18|22.3|25.15|22.27|0
1737969480000|2025-01-27 09:18:00|25.21|22.33|25.22|22.34|25.22|22.34|25.19|22.31|0
1737969490000|2025-01-27 09:18:10|25.2|22.32|25.18|22.3|25.2|22.32|25.18|22.3|0
1737969500000|2025-01-27 09:18:20|25.15|22.27|25.15|22.27|25.16|22.28|25.15|22.27|0
1737969510000|2025-01-27 09:18:30|25.16|22.28|25.19|22.31|25.2|22.32|25.16|22.28|0
1737969520000|2025-01-27 09:18:40|25.18|22.3|25.19|22.31|25.2|22.32|25.18|22.3|0
1737969530000|2025-01-27 09:18:50|25.16|22.28|25.17|22.29|25.17|22.29|25.15|22.27|0
1737969540000|2025-01-27 09:19:00|25.18|22.3|25.18|22.3|25.18|22.3|25.16|22.28|0
1737969560000|2025-01-27 09:19:20|25.19|22.31|25.19|22.31|25.19|22.31|25.19|22.31|0
1737969570000|2025-01-27 09:19:30|25.2|22.32|25.19|22.31|25.2|22.32|25.18|22.3|0
1737969580000|2025-01-27 09:19:40|25.21|22.33|25.2|22.32|25.21|22.33|25.2|22.32|0
1737969590000|2025-01-27 09:19:50|25.21|22.33|25.22|22.34|25.22|22.34|25.2|22.32|0
1737969600000|2025-01-27 09:20:00|25.19|22.31|25.18|22.3|25.2|22.32|25.15|22.27|0
1737969610000|2025-01-27 09:20:10|25.16|22.28|25.14|22.26|25.17|22.29|25.14|22.26|0
1737969620000|2025-01-27 09:20:20|25.12|22.24|25.13|22.25|25.15|22.27|25.12|22.24|0
1737969630000|2025-01-27 09:20:30|25.12|22.24|25.11|22.23|25.12|22.24|25.11|22.23|0
1737969640000|2025-01-27 09:20:40|25.14|22.26|25.14|22.26|25.14|22.26|25.13|22.25|0
1737969650000|2025-01-27 09:20:50|25.13|22.25|25.14|22.26|25.14|22.26|25.13|22.25|0
1737969660000|2025-01-27 09:21:00|25.16|22.28|25.2|22.32|25.2|22.32|25.16|22.28|0
1737969670000|2025-01-27 09:21:10|25.21|22.33|25.19|22.31|25.21|22.33|25.19|22.31|0
1737969680000|2025-01-27 09:21:20|25.2|22.32|25.19|22.31|25.2|22.32|25.19|22.31|0
1737969690000|2025-01-27 09:21:30|25.16|22.28|25.19|22.31|25.19|22.31|25.15|22.27|0
1737969700000|2025-01-27 09:21:40|25.18|22.3|25.18|22.3|25.18|22.3|25.16|22.28|0
1737969710000|2025-01-27 09:21:50|25.16|22.28|25.17|22.29|25.17|22.29|25.15|22.27|0
1737969720000|2025-01-27 09:22:00|25.16|22.28|25.16|22.28|25.17|22.29|25.16|22.28|0
1737969730000|2025-01-27 09:22:10|25.17|22.29|25.17|22.29|25.17|22.29|25.16|22.28|0
1737969740000|2025-01-27 09:22:20|25.16|22.28|25.15|22.27|25.18|22.3|25.15|22.27|0
1737969750000|2025-01-27 09:22:30|25.17|22.29|25.17|22.29|25.17|22.29|25.17|22.29|0
1737969760000|2025-01-27 09:22:40|25.16|22.28|25.13|22.25|25.16|22.28|25.13|22.25|0
1737969770000|2025-01-27 09:22:50|25.14|22.26|25.11|22.23|25.15|22.27|25.11|22.23|0
1737969780000|2025-01-27 09:23:00|25.1|22.22|25.04|22.16|25.1|22.22|25.04|22.16|0
1737969790000|2025-01-27 09:23:10|25.01|22.13|24.98|22.1|25.01|22.13|24.98|22.1|0
1737969800000|2025-01-27 09:23:20|25|22.12|25.02|22.14|25.04|22.16|25|22.12|0
1737969810000|2025-01-27 09:23:30|25.01|22.13|24.98|22.1|25.01|22.13|24.97|22.09|0
1737969820000|2025-01-27 09:23:40|24.97|22.09|24.96|22.08|24.97|22.09|24.96|22.08|0
1737969830000|2025-01-27 09:23:50|24.94|22.06|24.96|22.08|24.97|22.09|24.94|22.06|0
1737969840000|2025-01-27 09:24:00|24.94|22.06|24.96|22.08|24.97|22.09|24.94|22.06|0
1737969850000|2025-01-27 09:24:10|24.94|22.06|24.94|22.06|24.94|22.06|24.93|22.05|0
1737969860000|2025-01-27 09:24:20|24.96|22.08|24.96|22.08|24.96|22.08|24.94|22.06|0
1737969870000|2025-01-27 09:24:30|24.95|22.07|24.95|22.07|24.95|22.07|24.94|22.06|0
1737969880000|2025-01-27 09:24:40|24.96|22.08|24.98|22.1|24.99|22.11|24.96|22.08|0
1737969890000|2025-01-27 09:24:50|24.99|22.11|24.99|22.11|25|22.12|24.99|22.11|0
1737969900000|2025-01-27 09:25:00|24.97|22.09|24.99|22.11|24.99|22.11|24.97|22.09|0
1737969910000|2025-01-27 09:25:10|24.98|22.1|25|22.12|25|22.12|24.98|22.1|0
1737969920000|2025-01-27 09:25:20|24.97|22.09|24.95|22.07|24.97|22.09|24.95|22.07|0
1737969930000|2025-01-27 09:25:30|24.93|22.05|24.95|22.07|24.95|22.07|24.93|22.05|0
1737969940000|2025-01-27 09:25:40|24.93|22.05|24.93|22.05|24.94|22.06|24.93|22.05|0
1737969950000|2025-01-27 09:25:50|24.92|22.04|24.9|22.02|24.92|22.04|24.9|22.02|0
1737969960000|2025-01-27 09:26:00|24.87|21.99|24.91|22.03|24.91|22.03|24.87|21.99|0
1737969970000|2025-01-27 09:26:10|24.89|22.01|24.9|22.02|24.9|22.02|24.89|22.01|0
1737969980000|2025-01-27 09:26:20|24.92|22.04|24.93|22.05|24.94|22.06|24.92|22.04|0
1737969990000|2025-01-27 09:26:30|24.91|22.03|24.89|22.01|24.91|22.03|24.89|22.01|0
1737970000000|2025-01-27 09:26:40|24.9|22.02|24.9|22.02|24.91|22.03|24.9|22.02|0
1737970010000|2025-01-27 09:26:50|24.91|22.03|24.91|22.03|24.91|22.03|24.89|22.01|0
1737970020000|2025-01-27 09:27:00|24.9|22.02|24.94|22.06|24.94|22.06|24.9|22.02|0
1737970030000|2025-01-27 09:27:10|24.97|22.09|24.99|22.11|24.99|22.11|24.97|22.09|0
1737970050000|2025-01-27 09:27:30|24.98|22.1|25.01|22.13|25.01|22.13|24.98|22.1|0
1737970060000|2025-01-27 09:27:40|25|22.12|25.05|22.17|25.05|22.17|25|22.12|0
1737970070000|2025-01-27 09:27:50|25.04|22.16|25.05|22.17|25.05|22.17|25.03|22.15|0
1737970080000|2025-01-27 09:28:00|25.02|22.14|25.03|22.15|25.03|22.15|25.02|22.14|0
1737970090000|2025-01-27 09:28:10|25.06|22.18|25.07|22.19|25.07|22.19|25.03|22.15|0
1737970100000|2025-01-27 09:28:20|25.06|22.18|25.07|22.19|25.07|22.19|25.06|22.18|0
1737970110000|2025-01-27 09:28:30|25.06|22.18|25.03|22.15|25.06|22.18|25.02|22.14|0
1737970120000|2025-01-27 09:28:40|25.02|22.14|25.03|22.15|25.03|22.15|25.02|22.14|0
1737970130000|2025-01-27 09:28:50|25.02|22.14|25.01|22.13|25.02|22.14|25.01|22.13|0
1737970140000|2025-01-27 09:29:00|25.02|22.14|25.06|22.18|25.06|22.18|25.02|22.14|0
1737970150000|2025-01-27 09:29:10|25.07|22.19|25.07|22.19|25.07|22.19|25.06|22.18|0
1737970160000|2025-01-27 09:29:20|25.06|22.18|25.05|22.17|25.07|22.19|25.05|22.17|0
1737970170000|2025-01-27 09:29:30|25.04|22.16|25.07|22.19|25.07|22.19|25.04|22.16|0
1737970180000|2025-01-27 09:29:40|25.08|22.2|25.07|22.19|25.09|22.21|25.06|22.18|0
1737970190000|2025-01-27 09:29:50|25.09|22.21|25.15|22.27|25.15|22.27|25.09|22.21|0
1737970200000|2025-01-27 09:30:00|25.16|22.28|25.18|22.3|25.18|22.3|25.16|22.28|0
1737970210000|2025-01-27 09:30:10|25.2|22.32|25.2|22.32|25.2|22.32|25.18|22.3|0
1737970220000|2025-01-27 09:30:20|25.21|22.33|25.21|22.33|25.21|22.33|25.2|22.32|0
1737970230000|2025-01-27 09:30:30|25.22|22.34|25.21|22.33|25.22|22.34|25.2|22.32|0
1737970240000|2025-01-27 09:30:40|25.22|22.34|25.21|22.33|25.22|22.34|25.2|22.32|0
1737970250000|2025-01-27 09:30:50|25.2|22.32|25.15|22.27|25.2|22.32|25.15|22.27|0
1737970260000|2025-01-27 09:31:00|25.14|22.26|25.14|22.26|25.14|22.26|25.11|22.23|0
1737970270000|2025-01-27 09:31:10|25.13|22.25|25.18|22.3|25.18|22.3|25.13|22.25|0
1737970280000|2025-01-27 09:31:20|25.17|22.29|25.2|22.32|25.2|22.32|25.17|22.29|0
1737970290000|2025-01-27 09:31:30|25.22|22.34|25.21|22.33|25.22|22.34|25.2|22.32|0
1737970300000|2025-01-27 09:31:40|25.22|22.34|25.22|22.34|25.22|22.34|25.22|22.34|0
1737970310000|2025-01-27 09:31:50|25.23|22.35|25.18|22.3|25.23|22.35|25.18|22.3|0
1737970320000|2025-01-27 09:32:00|25.2|22.32|25.18|22.3|25.2|22.32|25.16|22.28|0
1737970330000|2025-01-27 09:32:10|25.17|22.29|25.18|22.3|25.18|22.3|25.17|22.29|0
1737970340000|2025-01-27 09:32:20|25.15|22.27|25.14|22.26|25.15|22.27|25.14|22.26|0
1737970350000|2025-01-27 09:32:30|25.15|22.27|25.17|22.29|25.17|22.29|25.15|22.27|0
1737970360000|2025-01-27 09:32:40|25.16|22.28|25.15|22.27|25.16|22.28|25.14|22.26|0
1737970370000|2025-01-27 09:32:50|25.13|22.25|25.11|22.23|25.13|22.25|25.1|22.22|0
1737970380000|2025-01-27 09:33:00|25.07|22.19|25.07|22.19|25.07|22.19|25.06|22.18|0
1737970390000|2025-01-27 09:33:10|25.04|22.16|25.01|22.13|25.04|22.16|25.01|22.13|0
1737970400000|2025-01-27 09:33:20|24.98|22.1|24.96|22.08|24.98|22.1|24.96|22.08|0
1737970410000|2025-01-27 09:33:30|24.99|22.11|24.98|22.1|24.99|22.11|24.97|22.09|0
1737970420000|2025-01-27 09:33:40|24.97|22.09|25|22.12|25|22.12|24.97|22.09|0
1737970430000|2025-01-27 09:33:50|24.99|22.11|25|22.12|25|22.12|24.99|22.11|0
1737970440000|2025-01-27 09:34:00|24.98|22.1|24.94|22.06|24.98|22.1|24.94|22.06|0
1737970450000|2025-01-27 09:34:10|24.93|22.05|24.94|22.06|24.94|22.06|24.93|22.05|0
1737970460000|2025-01-27 09:34:20|24.95|22.07|24.98|22.1|24.98|22.1|24.95|22.07|0
1737970470000|2025-01-27 09:34:30|25.04|22.16|25.06|22.18|25.07|22.19|25.04|22.16|0
1737970480000|2025-01-27 09:34:40|25.07|22.19|25.06|22.18|25.07|22.19|25.06|22.18|0
1737970490000|2025-01-27 09:34:50|25.08|22.2|25.08|22.2|25.08|22.2|25.07|22.19|0
1737970500000|2025-01-27 09:35:00|25.09|22.21|25.05|22.17|25.09|22.21|25.05|22.17|0
1737970510000|2025-01-27 09:35:10|25.1|22.22|25.1|22.22|25.1|22.22|25.09|22.21|0
1737970520000|2025-01-27 09:35:20|25.12|22.24|25.11|22.23|25.12|22.24|25.11|22.23|0
1737970530000|2025-01-27 09:35:30|25.09|22.21|25.13|22.25|25.13|22.25|25.09|22.21|0
1737970540000|2025-01-27 09:35:40|25.12|22.24|25.1|22.22|25.12|22.24|25.1|22.22|0
1737970550000|2025-01-27 09:35:50|25.09|22.21|25.1|22.22|25.11|22.23|25.09|22.21|0
1737970560000|2025-01-27 09:36:00|25.09|22.21|25.07|22.19|25.09|22.21|25.07|22.19|0
1737970570000|2025-01-27 09:36:10|25.09|22.21|25.08|22.2|25.09|22.21|25.08|22.2|0
1737970580000|2025-01-27 09:36:20|25.07|22.19|25.09|22.21|25.09|22.21|25.07|22.19|0
1737970590000|2025-01-27 09:36:30|25.07|22.19|25.04|22.16|25.07|22.19|25.04|22.16|0
1737970600000|2025-01-27 09:36:40|25.03|22.15|25.03|22.15|25.03|22.15|25|22.12|0
1737970610000|2025-01-27 09:36:50|25.02|22.14|25|22.12|25.02|22.14|24.97|22.09|0
1737970620000|2025-01-27 09:37:00|24.99|22.11|24.97|22.09|24.99|22.11|24.97|22.09|0
1737970630000|2025-01-27 09:37:10|24.99|22.11|24.99|22.11|24.99|22.11|24.97|22.09|0
1737970640000|2025-01-27 09:37:20|24.97|22.09|24.96|22.08|24.97|22.09|24.96|22.08|0
1737970650000|2025-01-27 09:37:30|24.97|22.09|24.96|22.08|24.97|22.09|24.96|22.08|0
1737970660000|2025-01-27 09:37:40|24.95|22.07|24.93|22.05|24.95|22.07|24.93|22.05|0
1737970670000|2025-01-27 09:37:50|24.92|22.04|24.89|22.01|24.92|22.04|24.88|22|0
1737970680000|2025-01-27 09:38:00|24.88|22|24.91|22.03|24.91|22.03|24.88|22|0
1737970690000|2025-01-27 09:38:10|24.93|22.05|24.92|22.04|24.93|22.05|24.92|22.04|0
1737970700000|2025-01-27 09:38:20|24.93|22.05|24.94|22.06|24.94|22.06|24.93|22.05|0
1737970710000|2025-01-27 09:38:30|24.95|22.07|24.98|22.1|24.98|22.1|24.95|22.07|0
1737970720000|2025-01-27 09:38:40|24.95|22.07|24.92|22.04|24.95|22.07|24.92|22.04|0
1737970730000|2025-01-27 09:38:50|24.91|22.03|24.92|22.04|24.92|22.04|24.91|22.03|0
1737970740000|2025-01-27 09:39:00|24.89|22.01|24.88|22|24.89|22.01|24.88|22|0
1737970750000|2025-01-27 09:39:10|24.89|22.01|24.88|22|24.89|22.01|24.88|22|0
1737970760000|2025-01-27 09:39:20|24.89|22.01|24.89|22.01|24.89|22.01|24.89|22.01|0
1737970770000|2025-01-27 09:39:30|24.88|22|24.91|22.03|24.91|22.03|24.88|22|0
1737970780000|2025-01-27 09:39:40|24.89|22.01|24.87|21.99|24.89|22.01|24.87|21.99|0
1737970790000|2025-01-27 09:39:50|24.84|21.96|24.84|21.96|24.85|21.97|24.84|21.96|0
1737970800000|2025-01-27 09:40:00|24.86|21.98|24.78|21.9|24.86|21.98|24.78|21.9|0
1737970810000|2025-01-27 09:40:10|24.74|21.86|24.74|21.86|24.74|21.86|24.73|21.85|0
1737970820000|2025-01-27 09:40:20|24.73|21.85|24.76|21.88|24.76|21.88|24.73|21.85|0
1737970830000|2025-01-27 09:40:30|24.77|21.89|24.78|21.9|24.78|21.9|24.77|21.89|0
1737970840000|2025-01-27 09:40:40|24.82|21.94|24.85|21.97|24.85|21.97|24.81|21.93|0
1737970850000|2025-01-27 09:40:50|24.87|21.99|24.85|21.97|24.87|21.99|24.85|21.97|0
1737970860000|2025-01-27 09:41:00|24.86|21.98|24.81|21.93|24.86|21.98|24.81|21.93|0
1737970870000|2025-01-27 09:41:10|24.82|21.94|24.84|21.96|24.84|21.96|24.82|21.94|0
1737970880000|2025-01-27 09:41:20|24.85|21.97|24.88|22|24.89|22.01|24.85|21.97|0
1737970890000|2025-01-27 09:41:30|24.89|22.01|24.87|21.99|24.89|22.01|24.87|21.99|0
1737970900000|2025-01-27 09:41:40|24.86|21.98|24.89|22.01|24.89|22.01|24.86|21.98|0
1737970910000|2025-01-27 09:41:50|24.88|22|24.88|22|24.88|22|24.87|21.99|0
1737970920000|2025-01-27 09:42:00|24.87|21.99|24.86|21.98|24.87|21.99|24.86|21.98|0
1737970930000|2025-01-27 09:42:10|24.87|21.99|24.82|21.94|24.87|21.99|24.82|21.94|0
1737970940000|2025-01-27 09:42:20|24.84|21.96|24.85|21.97|24.85|21.97|24.84|21.96|0
1737970950000|2025-01-27 09:42:30|24.87|21.99|24.87|21.99|24.88|22|24.87|21.99|0
1737970960000|2025-01-27 09:42:40|24.88|22|24.88|22|24.89|22.01|24.88|22|0
1737970970000|2025-01-27 09:42:50|24.89|22.01|24.87|21.99|24.9|22.02|24.87|21.99|0
1737970980000|2025-01-27 09:43:00|24.86|21.98|24.86|21.98|24.87|21.99|24.86|21.98|0
1737970990000|2025-01-27 09:43:10|24.87|21.99|24.88|22|24.88|22|24.87|21.99|0
1737971000000|2025-01-27 09:43:20|24.9|22.02|24.92|22.04|24.92|22.04|24.9|22.02|0
1737971010000|2025-01-27 09:43:30|24.9|22.02|24.91|22.03|24.91|22.03|24.9|22.02|0
1737971020000|2025-01-27 09:43:40|24.93|22.05|24.93|22.05|24.95|22.07|24.93|22.05|0
1737971030000|2025-01-27 09:43:50|24.92|22.04|24.92|22.04|24.95|22.07|24.92|22.04|0
1737971040000|2025-01-27 09:44:00|24.93|22.05|24.93|22.05|24.93|22.05|24.93|22.05|0
1737971050000|2025-01-27 09:44:10|24.9|22.02|24.94|22.06|24.94|22.06|24.9|22.02|0
1737971060000|2025-01-27 09:44:20|24.96|22.08|24.95|22.07|24.96|22.08|24.95|22.07|0
1737971070000|2025-01-27 09:44:30|24.96|22.08|24.95|22.07|24.96|22.08|24.95|22.07|0
1737971080000|2025-01-27 09:44:40|24.96|22.08|24.97|22.09|24.97|22.09|24.96|22.08|0
1737971090000|2025-01-27 09:44:50|24.96|22.08|24.96|22.08|24.96|22.08|24.95|22.07|0
1737971100000|2025-01-27 09:45:00|24.97|22.09|24.96|22.08|24.97|22.09|24.96|22.08|0
1737971110000|2025-01-27 09:45:10|24.95|22.07|24.95|22.07|24.96|22.08|24.95|22.07|0
1737971120000|2025-01-27 09:45:20|24.96|22.08|24.96|22.08|24.96|22.08|24.95|22.07|0
1737971130000|2025-01-27 09:45:30|24.95|22.07|24.95|22.07|24.95|22.07|24.95|22.07|0
1737971140000|2025-01-27 09:45:40|24.94|22.06|24.98|22.1|24.98|22.1|24.93|22.05|0
1737971150000|2025-01-27 09:45:50|25.03|22.15|25.03|22.15|25.04|22.16|25.03|22.15|0
1737971160000|2025-01-27 09:46:00|25.05|22.17|25.06|22.18|25.06|22.18|25.04|22.16|0
1737971170000|2025-01-27 09:46:10|25.08|22.2|25.1|22.22|25.1|22.22|25.06|22.18|0
1737971180000|2025-01-27 09:46:20|25.11|22.23|25.06|22.18|25.11|22.23|25.06|22.18|0
1737971190000|2025-01-27 09:46:30|25.08|22.2|25.09|22.21|25.1|22.22|25.08|22.2|0
1737971200000|2025-01-27 09:46:40|25.13|22.25|25.13|22.25|25.15|22.27|25.13|22.25|0
1737971210000|2025-01-27 09:46:50|25.12|22.24|25.13|22.25|25.13|22.25|25.12|22.24|0
1737971220000|2025-01-27 09:47:00|25.12|22.24|25.12|22.24|25.13|22.25|25.12|22.24|0
1737971230000|2025-01-27 09:47:10|25.11|22.23|25.15|22.27|25.15|22.27|25.11|22.23|0
1737971240000|2025-01-27 09:47:20|25.19|22.31|25.18|22.3|25.19|22.31|25.18|22.3|0
1737971250000|2025-01-27 09:47:30|25.19|22.31|25.18|22.3|25.19|22.31|25.17|22.29|0
1737971260000|2025-01-27 09:47:40|25.19|22.31|25.21|22.33|25.21|22.33|25.19|22.31|0
1737971270000|2025-01-27 09:47:50|25.2|22.32|25.2|22.32|25.2|22.32|25.18|22.3|0
1737971280000|2025-01-27 09:48:00|25.21|22.33|25.21|22.33|25.21|22.33|25.21|22.33|0
1737971290000|2025-01-27 09:48:10|25.19|22.31|25.19|22.31|25.2|22.32|25.19|22.31|0
1737971300000|2025-01-27 09:48:20|25.17|22.29|25.13|22.25|25.18|22.3|25.13|22.25|0
1737971310000|2025-01-27 09:48:30|25.12|22.24|25.12|22.24|25.14|22.26|25.12|22.24|0
1737971320000|2025-01-27 09:48:40|25.13|22.25|25.13|22.25|25.13|22.25|25.12|22.24|0
1737971330000|2025-01-27 09:48:50|25.11|22.23|25.1|22.22|25.11|22.23|25.09|22.21|0
1737971340000|2025-01-27 09:49:00|25.14|22.26|25.18|22.3|25.18|22.3|25.14|22.26|0
1737971350000|2025-01-27 09:49:10|25.17|22.29|25.17|22.29|25.18|22.3|25.17|22.29|0
1737971360000|2025-01-27 09:49:20|25.16|22.28|25.19|22.31|25.19|22.31|25.16|22.28|0
1737971370000|2025-01-27 09:49:30|25.2|22.32|25.24|22.36|25.24|22.36|25.2|22.32|0
1737971380000|2025-01-27 09:49:40|25.25|22.37|25.27|22.39|25.27|22.39|25.25|22.37|0
1737971390000|2025-01-27 09:49:50|25.29|22.41|25.06|22.18|25.3|22.42|25.06|22.18|0
1737971400000|2025-01-27 09:50:00|25.08|22.2|25.04|22.16|25.08|22.2|25.04|22.16|0
1737971410000|2025-01-27 09:50:10|25.02|22.14|25.01|22.13|25.02|22.14|24.99|22.11|0
1737971420000|2025-01-27 09:50:20|24.98|22.1|25.01|22.13|25.01|22.13|24.98|22.1|0
1737971430000|2025-01-27 09:50:30|25.03|22.15|24.97|22.09|25.03|22.15|24.97|22.09|0
1737971440000|2025-01-27 09:50:40|24.98|22.1|24.98|22.1|24.98|22.1|24.96|22.08|0
1737971450000|2025-01-27 09:50:50|24.99|22.11|24.98|22.1|25.01|22.13|24.98|22.1|0
1737971460000|2025-01-27 09:51:00|24.97|22.09|24.96|22.08|24.97|22.09|24.95|22.07|0
1737971470000|2025-01-27 09:51:10|24.97|22.09|24.94|22.06|24.97|22.09|24.94|22.06|0
1737971480000|2025-01-27 09:51:20|24.95|22.07|24.96|22.08|24.96|22.08|24.95|22.07|0
1737971490000|2025-01-27 09:51:30|24.97|22.09|24.93|22.05|24.97|22.09|24.93|22.05|0
1737971500000|2025-01-27 09:51:40|24.94|22.06|24.91|22.03|24.94|22.06|24.91|22.03|0
1737971510000|2025-01-27 09:51:50|24.89|22.01|24.88|22|24.89|22.01|24.87|21.99|0
1737971520000|2025-01-27 09:52:00|24.87|21.99|24.87|21.99|24.87|21.99|24.86|21.98|0
1737971530000|2025-01-27 09:52:10|24.88|22|24.89|22.01|24.9|22.02|24.88|22|0
1737971540000|2025-01-27 09:52:20|24.9|22.02|24.93|22.05|24.93|22.05|24.9|22.02|0
1737971550000|2025-01-27 09:52:30|24.95|22.07|24.93|22.05|24.95|22.07|24.93|22.05|0
1737971560000|2025-01-27 09:52:40|24.94|22.06|24.96|22.08|24.96|22.08|24.94|22.06|0
1737971570000|2025-01-27 09:52:50|24.95|22.07|24.95|22.07|24.95|22.07|24.95|22.07|0
1737971580000|2025-01-27 09:53:00|24.93|22.05|24.91|22.03|24.93|22.05|24.91|22.03|0
1737971590000|2025-01-27 09:53:10|24.92|22.04|24.92|22.04|24.92|22.04|24.91|22.03|0
1737971600000|2025-01-27 09:53:20|24.91|22.03|24.9|22.02|24.94|22.06|24.9|22.02|0
1737971610000|2025-01-27 09:53:30|24.91|22.03|24.92|22.04|24.92|22.04|24.91|22.03|0
1737971620000|2025-01-27 09:53:40|24.9|22.02|24.91|22.03|24.91|22.03|24.9|22.02|0
1737971630000|2025-01-27 09:53:50|24.9|22.02|24.91|22.03|24.91|22.03|24.9|22.02|0
1737971640000|2025-01-27 09:54:00|24.9|22.02|24.92|22.04|24.92|22.04|24.9|22.02|0
1737971650000|2025-01-27 09:54:10|24.91|22.03|24.91|22.03|24.92|22.04|24.91|22.03|0
1737971660000|2025-01-27 09:54:20|24.93|22.05|24.89|22.01|24.93|22.05|24.89|22.01|0
1737971670000|2025-01-27 09:54:30|24.92|22.04|24.92|22.04|24.92|22.04|24.92|22.04|0
1737971680000|2025-01-27 09:54:40|24.93|22.05|24.92|22.04|24.94|22.06|24.92|22.04|0
1737971690000|2025-01-27 09:54:50|24.94|22.06|24.9|22.02|24.94|22.06|24.9|22.02|0
1737971700000|2025-01-27 09:55:00|24.92|22.04|24.94|22.06|24.94|22.06|24.92|22.04|0
1737971710000|2025-01-27 09:55:10|24.95|22.07|24.95|22.07|24.95|22.07|24.93|22.05|0
1737971720000|2025-01-27 09:55:20|24.94|22.06|24.94|22.06|24.94|22.06|24.94|22.06|0
1737971730000|2025-01-27 09:55:30|24.93|22.05|24.92|22.04|24.94|22.06|24.89|22.01|0
1737971740000|2025-01-27 09:55:40|24.91|22.03|25.14|22.26|25.14|22.26|24.91|22.03|0
1737971750000|2025-01-27 09:55:50|25.12|22.24|25.13|22.25|25.13|22.25|25.12|22.24|0
1737971760000|2025-01-27 09:56:00|25.14|22.26|25.12|22.24|25.14|22.26|25.12|22.24|0
1737971770000|2025-01-27 09:56:10|25.14|22.26|25.13|22.25|25.14|22.26|25.12|22.24|0
1737971780000|2025-01-27 09:56:20|25.11|22.23|25.13|22.25|25.13|22.25|25.11|22.23|0
1737971790000|2025-01-27 09:56:30|25.14|22.26|25.15|22.27|25.15|22.27|25.13|22.25|0
1737971800000|2025-01-27 09:56:40|25.17|22.29|25.17|22.29|25.18|22.3|25.17|22.29|0
1737971810000|2025-01-27 09:56:50|25.18|22.3|25.19|22.31|25.2|22.32|25.18|22.3|0
1737971820000|2025-01-27 09:57:00|25.18|22.3|25.17|22.29|25.18|22.3|25.17|22.29|0
1737971830000|2025-01-27 09:57:10|25.15|22.27|25.18|22.3|25.18|22.3|25.15|22.27|0
1737971850000|2025-01-27 09:57:30|25.19|22.31|25.18|22.3|25.19|22.31|25.18|22.3|0
1737971860000|2025-01-27 09:57:40|25.2|22.32|25.19|22.31|25.2|22.32|25.19|22.31|0
1737971870000|2025-01-27 09:57:50|25.18|22.3|25.18|22.3|25.18|22.3|25.18|22.3|0
1737971880000|2025-01-27 09:58:00|25.19|22.31|25.18|22.3|25.2|22.32|25.18|22.3|0
1737971890000|2025-01-27 09:58:10|25.17|22.29|25.17|22.29|25.17|22.29|25.16|22.28|0
1737971900000|2025-01-27 09:58:20|25.15|22.27|25.17|22.29|25.17|22.29|25.15|22.27|0
1737971910000|2025-01-27 09:58:30|25.19|22.31|25.2|22.32|25.21|22.33|25.19|22.31|0
1737971920000|2025-01-27 09:58:40|25.19|22.31|25.19|22.31|25.19|22.31|25.19|22.31|0
1737971930000|2025-01-27 09:58:50|25.21|22.33|25.2|22.32|25.21|22.33|25.19|22.31|0
1737971940000|2025-01-27 09:59:00|25.19|22.31|25.18|22.3|25.19|22.31|25.18|22.3|0
1737971950000|2025-01-27 09:59:10|25.19|22.31|25.19|22.31|25.2|22.32|25.19|22.31|0
1737971960000|2025-01-27 09:59:20|25.2|22.32|25.21|22.33|25.21|22.33|25.2|22.32|0
1737971970000|2025-01-27 09:59:30|25.18|22.3|25.19|22.31|25.19|22.31|25.18|22.3|0
1737971980000|2025-01-27 09:59:40|25.18|22.3|25.19|22.31|25.19|22.31|25.18|22.3|0
1737971990000|2025-01-27 09:59:50|25.18|22.3|25.19|22.31|25.19|22.31|25.18|22.3|0
1737972000000|2025-01-27 10:00:00|25.18|22.3|25.16|22.28|25.18|22.3|25.16|22.28|0
1737972010000|2025-01-27 10:00:10|25.18|22.3|25.16|22.28|25.18|22.3|25.16|22.28|0
1737972020000|2025-01-27 10:00:20|25.15|22.27|25.21|22.33|25.21|22.33|25.15|22.27|0
1737972030000|2025-01-27 10:00:30|25.2|22.32|25.2|22.32|25.2|22.32|25.19|22.31|0
1737972040000|2025-01-27 10:00:40|25.19|22.31|25.2|22.32|25.2|22.32|25.19|22.31|0
1737972050000|2025-01-27 10:00:50|25.19|22.31|25.19|22.31|25.2|22.32|25.19|22.31|0
1737972060000|2025-01-27 10:01:00|25.2|22.32|25.18|22.3|25.2|22.32|25.18|22.3|0
1737972070000|2025-01-27 10:01:10|25.19|22.31|25.2|22.32|25.2|22.32|25.19|22.31|0
1737972080000|2025-01-27 10:01:20|25.21|22.33|25.2|22.32|25.21|22.33|25.2|22.32|0
1737972090000|2025-01-27 10:01:30|25.19|22.31|25.2|22.32|25.2|22.32|25.19|22.31|0
1737972100000|2025-01-27 10:01:40|25.18|22.3|25.2|22.32|25.2|22.32|25.18|22.3|0
1737972110000|2025-01-27 10:01:50|25.19|22.31|25.19|22.31|25.19|22.31|25.18|22.3|0
1737972120000|2025-01-27 10:02:00|25.2|22.32|25.19|22.31|25.2|22.32|25.19|22.31|0
1737972130000|2025-01-27 10:02:10|25.21|22.33|25.32|22.44|25.32|22.44|25.21|22.33|0
1737972140000|2025-01-27 10:02:20|25.39|22.51|25.37|22.49|25.39|22.51|25.34|22.46|0
1737972150000|2025-01-27 10:02:30|25.39|22.51|25.39|22.51|25.4|22.52|25.39|22.51|0
1737972160000|2025-01-27 10:02:40|25.4|22.52|25.47|22.59|25.47|22.59|25.4|22.52|0
1737972170000|2025-01-27 10:02:50|25.48|22.6|25.47|22.59|25.48|22.6|25.47|22.59|0
1737972180000|2025-01-27 10:03:00|25.5|22.62|25.54|22.66|25.54|22.66|25.5|22.62|0
1737972190000|2025-01-27 10:03:10|25.55|22.67|25.55|22.67|25.55|22.67|25.54|22.66|0
1737972200000|2025-01-27 10:03:20|25.63|22.75|25.57|22.69|25.63|22.75|25.57|22.69|0
1737972210000|2025-01-27 10:03:30|25.55|22.67|25.55|22.67|25.57|22.69|25.55|22.67|0
1737972220000|2025-01-27 10:03:40|25.56|22.68|25.6|22.72|25.61|22.73|25.56|22.68|0
1737972230000|2025-01-27 10:03:50|25.63|22.75|25.63|22.75|25.63|22.75|25.6|22.72|0
1737972240000|2025-01-27 10:04:00|25.66|22.78|25.62|22.74|25.66|22.78|25.62|22.74|0
1737972250000|2025-01-27 10:04:10|25.64|22.76|25.69|22.81|25.69|22.81|25.63|22.75|0
1737972260000|2025-01-27 10:04:20|25.67|22.79|25.68|22.8|25.69|22.81|25.67|22.79|0
1737972270000|2025-01-27 10:04:30|25.69|22.81|25.7|22.82|25.7|22.82|25.68|22.8|0
1737972280000|2025-01-27 10:04:40|25.71|22.83|25.72|22.84|25.72|22.84|25.71|22.83|0
1737972290000|2025-01-27 10:04:50|25.75|22.87|25.77|22.89|25.8|22.92|25.75|22.87|0
1737972300000|2025-01-27 10:05:00|25.71|22.83|25.74|22.86|25.74|22.86|25.71|22.83|0
1737972310000|2025-01-27 10:05:10|25.77|22.89|25.7|22.82|25.77|22.89|25.69|22.81|0
1737972320000|2025-01-27 10:05:20|25.69|22.81|25.61|22.73|25.69|22.81|25.58|22.7|0
1737972330000|2025-01-27 10:05:30|25.62|22.74|25.64|22.76|25.67|22.79|25.62|22.74|0
1737972340000|2025-01-27 10:05:40|25.62|22.74|25.65|22.77|25.65|22.77|25.62|22.74|0
1737972350000|2025-01-27 10:05:50|25.63|22.75|25.61|22.73|25.63|22.75|25.61|22.73|0
1737972360000|2025-01-27 10:06:00|25.6|22.72|25.62|22.74|25.62|22.74|25.6|22.72|0
1737972370000|2025-01-27 10:06:10|25.63|22.75|25.62|22.74|25.63|22.75|25.6|22.72|0
1737972380000|2025-01-27 10:06:20|25.6|22.72|25.6|22.72|25.61|22.73|25.6|22.72|0
1737972390000|2025-01-27 10:06:30|25.58|22.7|25.6|22.72|25.61|22.73|25.58|22.7|0
1737972400000|2025-01-27 10:06:40|25.59|22.71|25.61|22.73|25.61|22.73|25.58|22.7|0
1737972410000|2025-01-27 10:06:50|25.62|22.74|25.63|22.75|25.64|22.76|25.62|22.74|0
1737972420000|2025-01-27 10:07:00|25.64|22.76|25.63|22.75|25.65|22.77|25.63|22.75|0
1737972430000|2025-01-27 10:07:10|25.65|22.77|25.66|22.78|25.66|22.78|25.64|22.76|0
1737972440000|2025-01-27 10:07:20|25.64|22.76|25.65|22.77|25.65|22.77|25.63|22.75|0
1737972450000|2025-01-27 10:07:30|25.67|22.79|25.64|22.76|25.67|22.79|25.64|22.76|0
1737972460000|2025-01-27 10:07:40|25.65|22.77|25.61|22.73|25.65|22.77|25.61|22.73|0
1737972470000|2025-01-27 10:07:50|25.58|22.7|25.55|22.67|25.58|22.7|25.55|22.67|0
1737972480000|2025-01-27 10:08:00|25.56|22.68|25.58|22.7|25.58|22.7|25.55|22.67|0
1737972490000|2025-01-27 10:08:10|25.6|22.72|25.57|22.69|25.6|22.72|25.57|22.69|0
1737972500000|2025-01-27 10:08:20|25.58|22.7|25.56|22.68|25.62|22.74|25.56|22.68|0
1737972510000|2025-01-27 10:08:30|25.59|22.71|25.61|22.73|25.61|22.73|25.59|22.71|0
1737972520000|2025-01-27 10:08:40|25.59|22.71|25.61|22.73|25.61|22.73|25.59|22.71|0
1737972530000|2025-01-27 10:08:50|25.59|22.71|25.61|22.73|25.61|22.73|25.59|22.71|0
1737972540000|2025-01-27 10:09:00|25.59|22.71|25.62|22.74|25.62|22.74|25.59|22.71|0
1737972550000|2025-01-27 10:09:10|25.59|22.71|25.59|22.71|25.61|22.73|25.59|22.71|0
1737972560000|2025-01-27 10:09:20|25.6|22.72|25.62|22.74|25.63|22.75|25.6|22.72|0
1737972570000|2025-01-27 10:09:30|25.59|22.71|25.59|22.71|25.59|22.71|25.59|22.71|0
1737972580000|2025-01-27 10:09:40|25.58|22.7|25.56|22.68|25.58|22.7|25.55|22.67|0
1737972590000|2025-01-27 10:09:50|25.54|22.66|25.54|22.66|25.54|22.66|25.51|22.63|0
1737972600000|2025-01-27 10:10:00|25.55|22.67|25.58|22.7|25.58|22.7|25.55|22.67|0
1737972610000|2025-01-27 10:10:10|25.57|22.69|25.56|22.68|25.57|22.69|25.56|22.68|0
1737972620000|2025-01-27 10:10:20|25.57|22.69|25.59|22.71|25.59|22.71|25.57|22.69|0
1737972630000|2025-01-27 10:10:30|25.58|22.7|25.58|22.7|25.58|22.7|25.58|22.7|0
1737972640000|2025-01-27 10:10:40|25.59|22.71|25.59|22.71|25.59|22.71|25.59|22.71|0
1737972650000|2025-01-27 10:10:50|25.6|22.72|25.59|22.71|25.6|22.72|25.59|22.71|0
1737972660000|2025-01-27 10:11:00|25.63|22.75|25.63|22.75|25.63|22.75|25.61|22.73|0
1737972670000|2025-01-27 10:11:10|25.61|22.73|25.64|22.76|25.64|22.76|25.61|22.73|0
1737972680000|2025-01-27 10:11:20|25.63|22.75|25.66|22.78|25.66|22.78|25.63|22.75|0
1737972690000|2025-01-27 10:11:30|25.65|22.77|25.66|22.78|25.66|22.78|25.64|22.76|0
1737972700000|2025-01-27 10:11:40|25.65|22.77|25.64|22.76|25.65|22.77|25.64|22.76|0
1737972710000|2025-01-27 10:11:50|25.65|22.77|25.65|22.77|25.67|22.79|25.65|22.77|0
1737972720000|2025-01-27 10:12:00|25.64|22.76|25.63|22.75|25.64|22.76|25.63|22.75|0
1737972730000|2025-01-27 10:12:10|25.62|22.74|25.62|22.74|25.62|22.74|25.62|22.74|0
1737972740000|2025-01-27 10:12:20|25.63|22.75|25.65|22.77|25.65|22.77|25.62|22.74|0
1737972750000|2025-01-27 10:12:30|25.08|22.2|26.21|23.33|26.21|23.33|25.08|22.2|0
1737972760000|2025-01-27 10:12:40|26.19|23.31|26.19|23.31|26.2|23.32|26.19|23.31|0
1737972770000|2025-01-27 10:12:50|26.38|23.5|26.41|23.53|26.41|23.53|26.38|23.5|0
1737972780000|2025-01-27 10:13:00|26.48|23.6|26.47|23.59|26.48|23.6|26.46|23.58|0
1737972790000|2025-01-27 10:13:10|26.48|23.6|26.49|23.61|26.49|23.61|26.46|23.58|0
1737972800000|2025-01-27 10:13:20|26.53|23.65|26.53|23.65|26.53|23.65|26.52|23.64|0
1737972810000|2025-01-27 10:13:30|26.54|23.66|26.53|23.65|26.55|23.67|26.53|23.65|0
1737972820000|2025-01-27 10:13:40|26.54|23.66|26.53|23.65|26.54|23.66|26.53|23.65|0
1737972830000|2025-01-27 10:13:50|26.52|23.64|26.52|23.64|26.54|23.66|26.52|23.64|0
1737972840000|2025-01-27 10:14:00|26.53|23.65|26.6|23.72|26.6|23.72|26.53|23.65|0
1737972850000|2025-01-27 10:14:10|26.62|23.74|26.62|23.74|26.62|23.74|26.59|23.71|0
1737972860000|2025-01-27 10:14:20|26.6|23.72|26.62|23.74|26.62|23.74|26.59|23.71|0
1737972870000|2025-01-27 10:14:30|26.63|23.75|26.68|23.8|26.7|23.82|26.63|23.75|0
1737972880000|2025-01-27 10:14:40|26.7|23.82|26.66|23.78|26.7|23.82|26.66|23.78|0
1737972890000|2025-01-27 10:14:50|26.68|23.8|26.69|23.81|26.7|23.82|26.68|23.8|0
1737972900000|2025-01-27 10:15:00|26.7|23.82|26.71|23.83|26.74|23.86|26.7|23.82|0
1737972910000|2025-01-27 10:15:10|26.74|23.86|26.72|23.84|26.74|23.86|26.7|23.82|0
1737972920000|2025-01-27 10:15:20|26.7|23.82|26.71|23.83|26.71|23.83|26.68|23.8|0
1737972930000|2025-01-27 10:15:30|26.7|23.82|26.71|23.83|26.71|23.83|26.7|23.82|0
1737972940000|2025-01-27 10:15:40|26.7|23.82|26.7|23.82|26.7|23.82|26.7|23.82|0
1737972950000|2025-01-27 10:15:50|26.71|23.83|26.81|23.93|26.81|23.93|26.71|23.83|0
1737972960000|2025-01-27 10:16:00|26.82|23.94|26.82|23.94|26.82|23.94|26.8|23.92|0
1737972970000|2025-01-27 10:16:10|26.81|23.93|26.8|23.92|26.81|23.93|26.8|23.92|0
1737972980000|2025-01-27 10:16:20|26.83|23.95|26.85|23.97|26.85|23.97|26.82|23.94|0
1737972990000|2025-01-27 10:16:30|26.83|23.95|26.83|23.95|26.83|23.95|26.83|23.95|0
1737973000000|2025-01-27 10:16:40|26.86|23.98|26.85|23.97|26.88|24|26.85|23.97|0
1737973010000|2025-01-27 10:16:50|26.87|23.99|26.91|24.03|26.91|24.03|26.87|23.99|0
1737973020000|2025-01-27 10:17:00|26.88|24|26.88|24|26.88|24|26.87|23.99|0
1737973030000|2025-01-27 10:17:10|26.91|24.03|26.91|24.03|26.92|24.04|26.89|24.01|0
1737973040000|2025-01-27 10:17:20|26.89|24.01|26.93|24.05|26.93|24.05|26.88|24|0
1737973050000|2025-01-27 10:17:30|26.94|24.06|26.97|24.09|26.97|24.09|26.94|24.06|0
1737973060000|2025-01-27 10:17:40|26.95|24.07|26.96|24.08|26.97|24.09|26.95|24.07|0
1737973070000|2025-01-27 10:17:50|26.97|24.09|26.98|24.1|26.98|24.1|26.96|24.08|0
1737973080000|2025-01-27 10:18:00|26.94|24.06|26.89|24.01|26.94|24.06|26.89|24.01|0
1737973090000|2025-01-27 10:18:10|26.92|24.04|26.91|24.03|26.93|24.05|26.91|24.03|0
1737973100000|2025-01-27 10:18:20|26.89|24.01|26.86|23.98|26.89|24.01|26.86|23.98|0
1737973110000|2025-01-27 10:18:30|26.85|23.97|26.85|23.97|26.86|23.98|26.85|23.97|0
1737973120000|2025-01-27 10:18:40|26.87|23.99|26.88|24|26.88|24|26.87|23.99|0
1737973130000|2025-01-27 10:18:50|26.91|24.03|26.94|24.06|26.94|24.06|26.91|24.03|0
1737973140000|2025-01-27 10:19:00|26.93|24.05|26.87|23.99|26.93|24.05|26.87|23.99|0
1737973150000|2025-01-27 10:19:10|26.82|23.94|26.85|23.97|26.85|23.97|26.82|23.94|0
1737973160000|2025-01-27 10:19:20|26.83|23.95|26.88|24|26.88|24|26.83|23.95|0
1737973170000|2025-01-27 10:19:30|26.87|23.99|26.89|24.01|26.89|24.01|26.87|23.99|0
1737973180000|2025-01-27 10:19:40|26.88|24|26.88|24|26.89|24.01|26.88|24|0
1737973190000|2025-01-27 10:19:50|26.94|24.06|26.96|24.08|26.96|24.08|26.94|24.06|0
1737973200000|2025-01-27 10:20:00|26.94|24.06|26.97|24.09|26.97|24.09|26.94|24.06|0
1737973210000|2025-01-27 10:20:10|26.96|24.08|26.96|24.08|26.96|24.08|26.96|24.08|0
1737973220000|2025-01-27 10:20:20|26.94|24.06|26.95|24.07|26.96|24.08|26.94|24.06|0
1737973230000|2025-01-27 10:20:30|26.94|24.06|26.94|24.06|26.97|24.09|26.94|24.06|0
1737973240000|2025-01-27 10:20:40|26.97|24.09|26.93|24.05|26.97|24.09|26.93|24.05|0
1737973250000|2025-01-27 10:20:50|26.92|24.04|26.93|24.05|26.93|24.05|26.92|24.04|0
1737973260000|2025-01-27 10:21:00|26.94|24.06|26.96|24.08|26.96|24.08|26.93|24.05|0
1737973270000|2025-01-27 10:21:10|26.94|24.06|26.91|24.03|26.96|24.08|26.91|24.03|0
1737973280000|2025-01-27 10:21:20|26.93|24.05|26.97|24.09|26.98|24.1|26.93|24.05|0
1737973290000|2025-01-27 10:21:30|26.95|24.07|26.91|24.03|26.96|24.08|26.91|24.03|0
1737973300000|2025-01-27 10:21:40|26.89|24.01|26.87|23.99|26.89|24.01|26.87|23.99|0
1737973310000|2025-01-27 10:21:50|26.89|24.01|26.89|24.01|26.89|24.01|26.88|24|0
1737973320000|2025-01-27 10:22:00|26.88|24|26.85|23.97|26.88|24|26.85|23.97|0
1737973330000|2025-01-27 10:22:10|26.84|23.96|26.8|23.92|26.84|23.96|26.78|23.9|0
1737973350000|2025-01-27 10:22:30|26.78|23.9|26.8|23.92|26.8|23.92|26.78|23.9|0
1737973360000|2025-01-27 10:22:40|26.81|23.93|26.8|23.92|26.81|23.93|26.8|23.92|0
1737973370000|2025-01-27 10:22:50|26.78|23.9|26.78|23.9|26.78|23.9|26.78|23.9|0
1737973380000|2025-01-27 10:23:00|26.8|23.92|26.81|23.93|26.81|23.93|26.78|23.9|0
1737973390000|2025-01-27 10:23:10|26.83|23.95|26.83|23.95|26.86|23.98|26.83|23.95|0
1737973400000|2025-01-27 10:23:20|26.82|23.94|26.78|23.9|26.82|23.94|26.78|23.9|0
1737973410000|2025-01-27 10:23:30|26.77|23.89|26.75|23.87|26.77|23.89|26.75|23.87|0
1737973420000|2025-01-27 10:23:40|26.77|23.89|26.75|23.87|26.77|23.89|26.75|23.87|0
1737973430000|2025-01-27 10:23:50|26.73|23.85|26.72|23.84|26.74|23.86|26.72|23.84|0
1737973440000|2025-01-27 10:24:00|26.73|23.85|26.82|23.94|26.82|23.94|26.73|23.85|0
1737973450000|2025-01-27 10:24:10|26.81|23.93|26.84|23.96|26.84|23.96|26.81|23.93|0
1737973460000|2025-01-27 10:24:20|26.82|23.94|26.81|23.93|26.82|23.94|26.8|23.92|0
1737973470000|2025-01-27 10:24:30|26.8|23.92|26.8|23.92|26.81|23.93|26.8|23.92|0
1737973480000|2025-01-27 10:24:40|26.81|23.93|26.81|23.93|26.81|23.93|26.8|23.92|0
1737973490000|2025-01-27 10:24:50|26.82|23.94|26.82|23.94|26.83|23.95|26.82|23.94|0
1737973500000|2025-01-27 10:25:00|26.78|23.9|26.78|23.9|26.8|23.92|26.78|23.9|0
1737973510000|2025-01-27 10:25:10|26.79|23.91|26.79|23.91|26.81|23.93|26.79|23.91|0
1737973520000|2025-01-27 10:25:20|26.78|23.9|26.78|23.9|26.79|23.91|26.78|23.9|0
1737973530000|2025-01-27 10:25:30|26.79|23.91|26.84|23.96|26.84|23.96|26.79|23.91|0
1737973540000|2025-01-27 10:25:40|26.83|23.95|26.83|23.95|26.84|23.96|26.83|23.95|0
1737973550000|2025-01-27 10:25:50|26.82|23.94|26.82|23.94|26.82|23.94|26.82|23.94|0
1737973560000|2025-01-27 10:26:00|26.83|23.95|26.84|23.96|26.86|23.98|26.83|23.95|0
1737973570000|2025-01-27 10:26:10|26.86|23.98|26.88|24|26.88|24|26.86|23.98|0
1737973580000|2025-01-27 10:26:20|26.87|23.99|26.91|24.03|26.91|24.03|26.87|23.99|0
1737973590000|2025-01-27 10:26:30|26.93|24.05|26.95|24.07|26.95|24.07|26.92|24.04|0
1737973600000|2025-01-27 10:26:40|26.93|24.05|26.93|24.05|26.93|24.05|26.92|24.04|0
1737973610000|2025-01-27 10:26:50|26.92|24.04|26.9|24.02|26.92|24.04|26.87|23.99|0
1737973620000|2025-01-27 10:27:00|26.92|24.04|26.87|23.99|26.92|24.04|26.87|23.99|0
1737973630000|2025-01-27 10:27:10|26.88|24|26.89|24.01|26.89|24.01|26.88|24|0
1737973640000|2025-01-27 10:27:20|26.88|24|26.87|23.99|26.88|24|26.87|23.99|0
1737973650000|2025-01-27 10:27:30|26.86|23.98|26.89|24.01|26.89|24.01|26.86|23.98|0
1737973660000|2025-01-27 10:27:40|26.88|24|26.87|23.99|26.88|24|26.87|23.99|0
1737973670000|2025-01-27 10:27:50|26.84|23.96|26.86|23.98|26.86|23.98|26.83|23.95|0
1737973680000|2025-01-27 10:28:00|26.84|23.96|26.86|23.98|26.86|23.98|26.84|23.96|0
1737973690000|2025-01-27 10:28:10|26.83|23.95|26.89|24.01|26.89|24.01|26.83|23.95|0
1737973700000|2025-01-27 10:28:20|26.9|24.02|26.9|24.02|26.9|24.02|26.89|24.01|0
1737973710000|2025-01-27 10:28:30|26.89|24.01|26.88|24|26.89|24.01|26.88|24|0
1737973720000|2025-01-27 10:28:40|26.94|24.06|26.93|24.05|26.95|24.07|26.93|24.05|0
1737973730000|2025-01-27 10:28:50|26.95|24.07|26.94|24.06|26.95|24.07|26.94|24.06|0
1737973740000|2025-01-27 10:29:00|26.96|24.08|26.97|24.09|26.97|24.09|26.96|24.08|0
1737973750000|2025-01-27 10:29:10|26.95|24.07|26.95|24.07|26.97|24.09|26.95|24.07|0
1737973760000|2025-01-27 10:29:20|26.97|24.09|26.97|24.09|26.97|24.09|26.97|24.09|0
1737973770000|2025-01-27 10:29:30|26.95|24.07|26.97|24.09|26.97|24.09|26.95|24.07|0
1737973780000|2025-01-27 10:29:40|26.95|24.07|26.94|24.06|26.95|24.07|26.93|24.05|0
1737973790000|2025-01-27 10:29:50|26.93|24.05|26.94|24.06|26.98|24.1|26.93|24.05|0
1737973800000|2025-01-27 10:30:00|26.95|24.07|26.95|24.07|26.95|24.07|26.94|24.06|0
1737973810000|2025-01-27 10:30:10|26.94|24.06|26.93|24.05|26.94|24.06|26.9|24.02|0
1737973820000|2025-01-27 10:30:20|26.92|24.04|26.92|24.04|26.94|24.06|26.92|24.04|0
1737973830000|2025-01-27 10:30:30|26.93|24.05|26.88|24|26.93|24.05|26.88|24|0
1737973840000|2025-01-27 10:30:40|26.89|24.01|26.87|23.99|26.89|24.01|26.87|23.99|0
1737973850000|2025-01-27 10:30:50|26.89|24.01|26.89|24.01|26.89|24.01|26.89|24.01|0
1737973860000|2025-01-27 10:31:00|26.9|24.02|26.92|24.04|26.93|24.05|26.9|24.02|0
1737973870000|2025-01-27 10:31:10|26.91|24.03|26.89|24.01|26.91|24.03|26.89|24.01|0
1737973880000|2025-01-27 10:31:20|26.9|24.02|26.93|24.05|26.93|24.05|26.9|24.02|0
1737973890000|2025-01-27 10:31:30|26.96|24.08|26.98|24.1|26.98|24.1|26.96|24.08|0
1737973900000|2025-01-27 10:31:40|26.99|24.11|26.98|24.1|26.99|24.11|26.98|24.1|0
1737973920000|2025-01-27 10:32:00|27.03|24.15|27.04|24.16|27.04|24.16|27.03|24.15|0
1737973930000|2025-01-27 10:32:10|27.03|24.15|27.01|24.13|27.03|24.15|27.01|24.13|0
1737973940000|2025-01-27 10:32:20|27.03|24.15|27.03|24.15|27.03|24.15|27.02|24.14|0
1737973950000|2025-01-27 10:32:30|27.04|24.16|27.05|24.17|27.05|24.17|27.04|24.16|0
1737973960000|2025-01-27 10:32:40|27.02|24.14|27.03|24.15|27.04|24.16|27.02|24.14|0
1737973970000|2025-01-27 10:32:50|27.04|24.16|27.04|24.16|27.05|24.17|27.03|24.15|0
1737973980000|2025-01-27 10:33:00|27.03|24.15|27.05|24.17|27.05|24.17|27.03|24.15|0
1737973990000|2025-01-27 10:33:10|27.06|24.18|27.06|24.18|27.06|24.18|27.06|24.18|0
1737974000000|2025-01-27 10:33:20|27.07|24.19|27.09|24.21|27.09|24.21|27.06|24.18|0
1737974010000|2025-01-27 10:33:30|27.22|24.34|27.17|24.29|27.22|24.34|27.17|24.29|0
1737974020000|2025-01-27 10:33:40|27.21|24.33|27.24|24.36|27.24|24.36|27.21|24.33|0
1737974030000|2025-01-27 10:33:50|27.2|24.32|27.2|24.32|27.21|24.33|27.19|24.31|0
1737974040000|2025-01-27 10:34:00|27.15|24.27|27.09|24.21|27.15|24.27|27.09|24.21|0
1737974050000|2025-01-27 10:34:10|27.12|24.24|27.12|24.24|27.12|24.24|27.11|24.23|0
1737974060000|2025-01-27 10:34:20|27.14|24.26|27.22|24.34|27.22|24.34|27.14|24.26|0
1737974070000|2025-01-27 10:34:30|27.2|24.32|27.2|24.32|27.2|24.32|27.17|24.29|0
1737974080000|2025-01-27 10:34:40|27.22|24.34|27.24|24.36|27.24|24.36|27.18|24.3|0
1737974090000|2025-01-27 10:34:50|27.21|24.33|27.24|24.36|27.24|24.36|27.21|24.33|0
1737974100000|2025-01-27 10:35:00|27.22|24.34|27.22|24.34|27.22|24.34|27.22|24.34|0
1737974110000|2025-01-27 10:35:10|27.24|24.36|27.21|24.33|27.28|24.4|27.21|24.33|0
1737974120000|2025-01-27 10:35:20|27.17|24.29|27.22|24.34|27.25|24.37|27.17|24.29|0
1737974130000|2025-01-27 10:35:30|27.2|24.32|27.14|24.26|27.2|24.32|27.14|24.26|0
1737974140000|2025-01-27 10:35:40|27.16|24.28|27.19|24.31|27.2|24.32|27.16|24.28|0
1737974150000|2025-01-27 10:35:50|27.17|24.29|27.12|24.24|27.17|24.29|27.12|24.24|0
1737974160000|2025-01-27 10:36:00|27.15|24.27|27.14|24.26|27.15|24.27|27.12|24.24|0
1737974170000|2025-01-27 10:36:10|27.11|24.23|27.12|24.24|27.14|24.26|27.11|24.23|0
1737974180000|2025-01-27 10:36:20|27.14|24.26|27.14|24.26|27.14|24.26|27.11|24.23|0
1737974190000|2025-01-27 10:36:30|27.15|24.27|27.16|24.28|27.17|24.29|27.15|24.27|0
1737974200000|2025-01-27 10:36:40|27.12|24.24|27.12|24.24|27.12|24.24|27.09|24.21|0
1737974210000|2025-01-27 10:36:50|27.11|24.23|27.14|24.26|27.14|24.26|27.11|24.23|0
1737974220000|2025-01-27 10:37:00|27.13|24.25|27.1|24.22|27.13|24.25|27.1|24.22|0
1737974230000|2025-01-27 10:37:10|27.09|24.21|27.09|24.21|27.11|24.23|27.09|24.21|0
1737974240000|2025-01-27 10:37:20|27.07|24.19|27.09|24.21|27.12|24.24|27.07|24.19|0
1737974250000|2025-01-27 10:37:30|27.11|24.23|27.1|24.22|27.11|24.23|27.1|24.22|0
1737974260000|2025-01-27 10:37:40|27.12|24.24|27.1|24.22|27.12|24.24|27.1|24.22|0
1737974270000|2025-01-27 10:37:50|27.12|24.24|27.12|24.24|27.12|24.24|27.11|24.23|0
1737974280000|2025-01-27 10:38:00|27.09|24.21|27.03|24.15|27.09|24.21|27.03|24.15|0
1737974290000|2025-01-27 10:38:10|27.02|24.14|27.06|24.18|27.06|24.18|27.01|24.13|0
1737974300000|2025-01-27 10:38:20|27.11|24.23|27.12|24.24|27.12|24.24|27.11|24.23|0
1737974310000|2025-01-27 10:38:30|27.11|24.23|27.12|24.24|27.12|24.24|27.11|24.23|0
1737974320000|2025-01-27 10:38:40|27.11|24.23|27.15|24.27|27.15|24.27|27.09|24.21|0
1737974330000|2025-01-27 10:38:50|27.16|24.28|27.18|24.3|27.18|24.3|27.15|24.27|0
1737974340000|2025-01-27 10:39:00|27.17|24.29|27.12|24.24|27.17|24.29|27.1|24.22|0
1737974350000|2025-01-27 10:39:10|27.06|24.18|27.07|24.19|27.07|24.19|27.06|24.18|0
1737974360000|2025-01-27 10:39:20|27.06|24.18|27.1|24.22|27.1|24.22|27.06|24.18|0
1737974370000|2025-01-27 10:39:30|27.11|24.23|27.13|24.25|27.13|24.25|27.11|24.23|0
1737974380000|2025-01-27 10:39:40|27.12|24.24|27.16|24.28|27.16|24.28|27.12|24.24|0
1737974390000|2025-01-27 10:39:50|27.13|24.25|27.12|24.24|27.15|24.27|27.12|24.24|0
1737974400000|2025-01-27 10:40:00|27.11|24.23|27.18|24.3|27.19|24.31|26.71|23.83|0
1737974410000|2025-01-27 10:40:10|27.17|24.29|27.22|24.34|27.22|24.34|27.17|24.29|0
1737974420000|2025-01-27 10:40:20|27.23|24.35|27.25|24.37|27.26|24.38|27.23|24.35|0
1737974430000|2025-01-27 10:40:30|27.26|24.38|27.33|24.45|27.34|24.46|27.26|24.38|0
1737974440000|2025-01-27 10:40:40|27.29|24.41|27.23|24.35|27.29|24.41|27.23|24.35|0
1737974450000|2025-01-27 10:40:50|27.26|24.38|27.26|24.38|27.26|24.38|27.24|24.36|0
1737974460000|2025-01-27 10:41:00|27.25|24.37|27.26|24.38|27.26|24.38|27.25|24.37|0
1737974470000|2025-01-27 10:41:10|27.29|24.41|27.31|24.43|27.31|24.43|27.29|24.41|0
1737974480000|2025-01-27 10:41:20|27.34|24.46|27.3|24.42|27.34|24.46|27.28|24.4|0
1737974490000|2025-01-27 10:41:30|27.33|24.45|27.31|24.43|27.34|24.46|27.31|24.43|0
1737974500000|2025-01-27 10:41:40|27.33|24.45|27.31|24.43|27.33|24.45|27.29|24.41|0
1737974510000|2025-01-27 10:41:50|27.3|24.42|27.29|24.41|27.3|24.42|27.29|24.41|0
1737974520000|2025-01-27 10:42:00|27.28|24.4|27.3|24.42|27.3|24.42|27.28|24.4|0
1737974530000|2025-01-27 10:42:10|27.32|24.44|27.3|24.42|27.32|24.44|27.28|24.4|0
1737974540000|2025-01-27 10:42:20|27.29|24.41|27.26|24.38|27.31|24.43|27.26|24.38|0
1737974550000|2025-01-27 10:42:30|27.29|24.41|27.25|24.37|27.29|24.41|27.25|24.37|0
1737974560000|2025-01-27 10:42:40|27.26|24.38|27.28|24.4|27.28|24.4|27.26|24.38|0
1737974570000|2025-01-27 10:42:50|27.26|24.38|27.26|24.38|27.26|24.38|27.25|24.37|0
1737974580000|2025-01-27 10:43:00|27.24|24.36|27.24|24.36|27.25|24.37|27.24|24.36|0
1737974590000|2025-01-27 10:43:10|27.26|24.38|27.34|24.46|27.35|24.47|27.26|24.38|0
1737974600000|2025-01-27 10:43:20|27.32|24.44|27.35|24.47|27.36|24.48|27.32|24.44|0
1737974610000|2025-01-27 10:43:30|27.38|24.5|27.39|24.51|27.39|24.51|27.36|24.48|0
1737974620000|2025-01-27 10:43:40|27.41|24.53|27.39|24.51|27.41|24.53|27.39|24.51|0
1737974630000|2025-01-27 10:43:50|27.38|24.5|27.4|24.52|27.4|24.52|27.38|24.5|0
1737974640000|2025-01-27 10:44:00|27.41|24.53|27.47|24.59|27.49|24.61|27.41|24.53|0
1737974650000|2025-01-27 10:44:10|27.49|24.61|27.5|24.62|27.52|24.64|27.49|24.61|0
1737974660000|2025-01-27 10:44:20|27.47|24.59|27.51|24.63|27.51|24.63|27.47|24.59|0
1737974670000|2025-01-27 10:44:30|27.49|24.61|27.49|24.61|27.49|24.61|27.47|24.59|0
1737974680000|2025-01-27 10:44:40|27.5|24.62|27.5|24.62|27.5|24.62|27.48|24.6|0
1737974690000|2025-01-27 10:44:50|27.51|24.63|27.52|24.64|27.52|24.64|27.5|24.62|0
1737974700000|2025-01-27 10:45:00|27.51|24.63|27.48|24.6|27.51|24.63|27.48|24.6|0
1737974710000|2025-01-27 10:45:10|27.51|24.63|27.55|24.67|27.55|24.67|27.51|24.63|0
1737974720000|2025-01-27 10:45:20|27.56|24.68|27.55|24.67|27.56|24.68|27.55|24.67|0
1737974730000|2025-01-27 10:45:30|27.56|24.68|27.54|24.66|27.56|24.68|27.54|24.66|0
1737974740000|2025-01-27 10:45:40|27.55|24.67|27.57|24.69|27.57|24.69|27.55|24.67|0
1737974750000|2025-01-27 10:45:50|27.56|24.68|27.56|24.68|27.56|24.68|27.56|24.68|0
1737974760000|2025-01-27 10:46:00|27.51|24.63|27.46|24.58|27.52|24.64|27.46|24.58|0
1737974770000|2025-01-27 10:46:10|27.47|24.59|27.47|24.59|27.49|24.61|27.47|24.59|0
1737974780000|2025-01-27 10:46:20|27.49|24.61|27.51|24.63|27.51|24.63|27.46|24.58|0
1737974790000|2025-01-27 10:46:30|27.5|24.62|27.49|24.61|27.51|24.63|27.49|24.61|0
1737974800000|2025-01-27 10:46:40|27.5|24.62|27.52|24.64|27.52|24.64|27.5|24.62|0
1737974810000|2025-01-27 10:46:50|27.64|24.76|27.64|24.76|27.66|24.78|27.64|24.76|0
1737974820000|2025-01-27 10:47:00|27.62|24.74|27.59|24.71|27.64|24.76|27.59|24.71|0
1737974830000|2025-01-27 10:47:10|27.57|24.69|27.52|24.64|27.57|24.69|27.52|24.64|0
1737974840000|2025-01-27 10:47:20|27.59|24.71|27.61|24.73|27.61|24.73|27.57|24.69|0
1737974850000|2025-01-27 10:47:30|27.64|24.76|27.6|24.72|27.64|24.76|27.6|24.72|0
1737974860000|2025-01-27 10:47:40|27.61|24.73|27.61|24.73|27.61|24.73|27.61|24.73|0
1737974870000|2025-01-27 10:47:50|27.62|24.74|27.61|24.73|27.62|24.74|27.61|24.73|0
1737974880000|2025-01-27 10:48:00|27.62|24.74|27.61|24.73|27.64|24.76|27.61|24.73|0
1737974890000|2025-01-27 10:48:10|27.62|24.74|27.65|24.77|27.65|24.77|27.62|24.74|0
1737974900000|2025-01-27 10:48:20|27.66|24.78|27.72|24.84|27.72|24.84|27.66|24.78|0
1737974910000|2025-01-27 10:48:30|27.71|24.83|27.71|24.83|27.71|24.83|27.7|24.82|0
1737974920000|2025-01-27 10:48:40|27.73|24.85|27.75|24.87|27.75|24.87|27.73|24.85|0
1737974930000|2025-01-27 10:48:50|27.76|24.88|27.74|24.86|27.76|24.88|27.74|24.86|0
1737974940000|2025-01-27 10:49:00|27.71|24.83|27.75|24.87|27.75|24.87|27.71|24.83|0
1737974950000|2025-01-27 10:49:10|27.76|24.88|27.79|24.91|27.79|24.91|27.76|24.88|0
1737974960000|2025-01-27 10:49:20|27.82|24.94|27.82|24.94|27.82|24.94|27.81|24.93|0
1737974970000|2025-01-27 10:49:30|27.84|24.96|27.9|25.02|27.9|25.02|27.84|24.96|0
1737974980000|2025-01-27 10:49:40|27.86|24.98|27.81|24.93|27.86|24.98|27.81|24.93|0
1737974990000|2025-01-27 10:49:50|27.82|24.94|27.82|24.94|27.82|24.94|27.82|24.94|0
1737975000000|2025-01-27 10:50:00|27.81|24.93|27.75|24.87|27.81|24.93|27.75|24.87|0
1737975010000|2025-01-27 10:50:10|27.8|24.92|27.81|24.93|27.81|24.93|27.76|24.88|0
1737975020000|2025-01-27 10:50:20|27.82|24.94|27.82|24.94|27.82|24.94|27.82|24.94|0
1737975030000|2025-01-27 10:50:30|27.81|24.93|27.79|24.91|27.81|24.93|27.79|24.91|0
1737975040000|2025-01-27 10:50:40|27.8|24.92|27.85|24.97|27.85|24.97|27.8|24.92|0
1737975050000|2025-01-27 10:50:50|27.88|25|27.93|25.05|27.94|25.06|27.88|25|0
1737975060000|2025-01-27 10:51:00|27.96|25.08|27.98|25.1|28|25.12|27.96|25.08|0
1737975070000|2025-01-27 10:51:10|28|25.12|27.99|25.11|28.07|25.19|27.99|25.11|0
1737975080000|2025-01-27 10:51:20|27.49|24.61|27.58|24.7|27.58|24.7|27.48|24.6|0
1737975090000|2025-01-27 10:51:30|27.59|24.71|27.84|24.96|27.84|24.96|27.59|24.71|0
1737975100000|2025-01-27 10:51:40|28.26|25.38|28.1|25.22|28.26|25.38|28.1|25.22|0
1737975110000|2025-01-27 10:51:50|28.55|25.67|28.56|25.68|28.57|25.69|28.53|25.65|0
1737975120000|2025-01-27 10:52:00|28.55|25.67|28.7|25.82|28.74|25.86|28.55|25.67|0
1737975130000|2025-01-27 10:52:10|28.65|25.77|28.73|25.85|28.73|25.85|28.65|25.77|0
1737975140000|2025-01-27 10:52:20|28.78|25.9|28.98|26.1|28.98|26.1|28.78|25.9|0
1737975150000|2025-01-27 10:52:30|29.01|26.13|28.99|26.11|29.01|26.13|28.95|26.07|0
1737975160000|2025-01-27 10:52:40|29.05|26.17|29.09|26.21|29.14|26.26|29.04|26.16|0
1737975170000|2025-01-27 10:52:50|29.25|26.37|29.42|26.54|29.42|26.54|29.25|26.37|0
1737975180000|2025-01-27 10:53:00|29.22|26.34|29.08|26.2|29.22|26.34|29.08|26.2|0
1737975190000|2025-01-27 10:53:10|29.04|26.16|28.99|26.11|29.06|26.18|28.99|26.11|0
1737975200000|2025-01-27 10:53:20|29.04|26.16|29|26.12|29.06|26.18|29|26.12|0
1737975210000|2025-01-27 10:53:30|28.93|26.05|28.89|26.01|28.96|26.08|28.89|26.01|0
1737975220000|2025-01-27 10:53:40|28.93|26.05|28.83|25.95|28.93|26.05|28.83|25.95|0
1737975230000|2025-01-27 10:53:50|28.8|25.92|28.99|25.63|29.03|25.95|28.8|25.63|0
1737975240000|2025-01-27 10:54:00|28.94|25.58|28.86|25.5|28.94|25.58|28.85|25.49|0
1737975250000|2025-01-27 10:54:10|28.75|25.39|28.59|25.23|28.75|25.39|28.59|25.23|0
1737975260000|2025-01-27 10:54:20|28.57|25.21|28.63|25.27|28.64|25.28|28.57|25.21|0
1737975270000|2025-01-27 10:54:30|28.72|25.36|28.78|25.42|28.78|25.42|28.7|25.34|0
1737975280000|2025-01-27 10:54:40|28.72|25.36|28.54|25.18|28.72|25.36|28.54|25.18|0
1737975290000|2025-01-27 10:54:50|28.57|25.21|28.54|25.18|28.57|25.21|28.53|25.17|0
1737975300000|2025-01-27 10:55:00|28.58|25.22|28.45|25.09|28.58|25.22|28.45|25.09|0
1737975310000|2025-01-27 10:55:10|28.48|25.12|28.51|25.15|28.51|25.15|28.48|25.12|0
1737975320000|2025-01-27 10:55:20|28.46|25.1|28.37|25.01|28.46|25.1|28.37|25.01|0
1737975330000|2025-01-27 10:55:30|28.22|24.86|28.13|24.77|28.22|24.86|28.13|24.77|0
1737975340000|2025-01-27 10:55:40|28.16|24.8|28.18|24.82|28.2|24.84|28.15|24.79|0
1737975350000|2025-01-27 10:55:50|28.27|24.91|28.34|24.98|28.34|24.98|28.27|24.91|0
1737975360000|2025-01-27 10:56:00|28.27|24.91|28.43|25.07|28.43|25.07|28.27|24.91|0
1737975370000|2025-01-27 10:56:10|28.4|25.04|28.41|25.05|28.45|25.09|28.4|25.04|0
1737975380000|2025-01-27 10:56:20|30.08|26.72|30.21|26.85|30.21|26.85|30.04|26.68|0
1737975390000|2025-01-27 10:56:30|30.23|26.87|30.23|26.87|30.23|26.87|30.23|26.87|0
1737975400000|2025-01-27 10:56:40|30.2|26.84|30.31|26.95|30.31|26.95|30.2|26.84|0
1737975410000|2025-01-27 10:56:50|30.26|26.9|30.23|26.87|30.26|26.9|30.23|26.87|0
1737975420000|2025-01-27 10:57:00|30.24|26.88|30.17|26.81|30.27|26.91|30.17|26.81|0
1737975430000|2025-01-27 10:57:10|30.25|26.89|30.2|26.84|30.25|26.89|30.16|26.8|0
1737975440000|2025-01-27 10:57:20|30.23|26.87|30.27|26.91|30.27|26.91|30.2|26.84|0
1737975450000|2025-01-27 10:57:30|30.29|26.93|30.15|26.79|30.29|26.93|30.15|26.79|0
1737975460000|2025-01-27 10:57:40|30.09|26.73|30.07|26.71|30.09|26.73|30.07|26.71|0
1737975470000|2025-01-27 10:57:50|29.96|26.6|29.96|26.6|29.97|26.61|29.93|26.57|0
1737975480000|2025-01-27 10:58:00|30.03|26.67|30.11|26.75|30.11|26.75|30.03|26.67|0
1737975490000|2025-01-27 10:58:10|29.99|26.63|30.11|26.75|30.11|26.75|29.99|26.63|0
1737975500000|2025-01-27 10:58:20|30.02|26.66|29.99|26.63|30.02|26.66|29.99|26.63|0
1737975510000|2025-01-27 10:58:30|29.93|26.57|30|26.64|30|26.64|29.93|26.57|0
1737975520000|2025-01-27 10:58:40|29.97|26.61|29.99|26.63|29.99|26.63|29.95|26.59|0
1737975530000|2025-01-27 10:58:50|30|26.64|29.97|26.61|30|26.64|29.95|26.59|0
1737975540000|2025-01-27 10:59:00|30.01|26.65|30.01|26.65|30.01|26.65|29.98|26.62|0
1737975550000|2025-01-27 10:59:10|30.07|26.71|30.11|26.75|30.16|26.8|30.07|26.71|0
1737975560000|2025-01-27 10:59:20|30.09|26.73|30.08|26.72|30.17|26.81|30.08|26.72|0
1737975570000|2025-01-27 10:59:30|30.07|26.71|30.16|26.8|30.16|26.8|30.07|26.71|0
1737975580000|2025-01-27 10:59:40|30.15|26.79|30.15|26.79|30.15|26.79|30.12|26.76|0
1737975590000|2025-01-27 10:59:50|30.2|26.84|30.17|26.81|30.2|26.84|30.13|26.77|0
1737975600000|2025-01-27 11:00:00|30.23|26.87|30.25|26.89|30.25|26.89|30.22|26.86|0
1737975610000|2025-01-27 11:00:10|30.23|26.87|30.22|26.86|30.27|26.91|30.22|26.86|0
1737975620000|2025-01-27 11:00:20|30.29|26.93|30.17|26.81|30.29|26.93|30.17|26.81|0
1737975630000|2025-01-27 11:00:30|30.21|26.85|30.18|26.82|30.23|26.87|30.18|26.82|0
1737975640000|2025-01-27 11:00:40|30.13|26.77|30.09|26.73|30.16|26.8|30.08|26.72|0
1737975650000|2025-01-27 11:00:50|30.11|26.75|30.14|26.78|30.14|26.78|30.11|26.75|0
1737975660000|2025-01-27 11:01:00|30.09|26.73|30.11|26.75|30.11|26.75|30.07|26.71|0
1737975670000|2025-01-27 11:01:10|30.08|26.72|30.09|26.73|30.1|26.74|30.08|26.72|0
1737975680000|2025-01-27 11:01:20|30.01|26.65|30.07|26.71|30.07|26.71|30.01|26.65|0
1737975690000|2025-01-27 11:01:30|30.11|26.75|29.39|26.03|30.11|26.75|29.33|25.97|0
1737975700000|2025-01-27 11:01:40|29.36|26|29.37|26.01|29.37|26.01|29.36|26|0
1737975710000|2025-01-27 11:01:50|29.44|26.08|29.43|26.07|29.44|26.08|29.35|25.99|0
1737975720000|2025-01-27 11:02:00|29.44|26.08|29.42|26.06|29.44|26.08|29.39|26.03|0
1737975730000|2025-01-27 11:02:10|29.44|26.08|29.39|26.03|29.44|26.08|29.37|26.01|0
1737975740000|2025-01-27 11:02:20|29.4|26.04|29.38|26.02|29.4|26.04|29.38|26.02|0
1737975750000|2025-01-27 11:02:30|29.3|25.94|29.23|25.87|29.3|25.94|29.23|25.87|0
1737975760000|2025-01-27 11:02:40|29.17|25.81|29.18|25.82|29.18|25.82|29.16|25.8|0
1737975770000|2025-01-27 11:02:50|29.21|25.85|29.17|25.81|29.21|25.85|29.16|25.8|0
1737975780000|2025-01-27 11:03:00|29.2|25.84|29.09|25.73|29.2|25.84|29.09|25.73|0
1737975790000|2025-01-27 11:03:10|29.03|25.67|29.03|25.67|29.03|25.67|29|25.64|0
1737975800000|2025-01-27 11:03:20|29.05|25.69|29.05|25.69|29.05|25.69|29.05|25.69|0
1737975810000|2025-01-27 11:03:30|29.12|25.76|29.06|25.7|29.12|25.76|29.05|25.69|0
1737975820000|2025-01-27 11:03:40|29.05|25.69|29.09|25.73|29.09|25.73|29.05|25.69|0
1737975830000|2025-01-27 11:03:50|29.05|25.69|29.12|25.76|29.12|25.76|29.05|25.69|0
1737975840000|2025-01-27 11:04:00|29.11|25.75|29.12|25.76|29.15|25.79|29.11|25.75|0
1737975850000|2025-01-27 11:04:10|29.11|25.75|29.16|25.8|29.18|25.82|29.09|25.73|0
1737975860000|2025-01-27 11:04:20|29.12|25.76|29.1|25.74|29.14|25.78|29.1|25.74|0
1737975870000|2025-01-27 11:04:30|29.08|25.72|29.21|25.85|29.21|25.85|29.08|25.72|0
1737975880000|2025-01-27 11:04:40|29.2|25.84|29.14|25.78|29.2|25.84|29.14|25.78|0
1737975890000|2025-01-27 11:04:50|29.16|25.8|29.15|25.79|29.16|25.8|29.11|25.75|0
1737975900000|2025-01-27 11:05:00|29.18|25.82|29.18|25.82|29.18|25.82|29.16|25.8|0
1737975910000|2025-01-27 11:05:10|29.23|25.87|29.17|25.81|29.23|25.87|29.17|25.81|0
1737975920000|2025-01-27 11:05:20|29.14|25.78|29.11|25.75|29.14|25.78|29.1|25.74|0
1737975930000|2025-01-27 11:05:30|29.16|25.8|29.16|25.8|29.17|25.81|29.15|25.79|0
1737975940000|2025-01-27 11:05:40|29.19|25.83|29.2|25.84|29.21|25.85|29.19|25.83|0
1737975950000|2025-01-27 11:05:50|29.25|25.89|29.22|25.86|29.25|25.89|29.2|25.84|0
1737975960000|2025-01-27 11:06:00|29.21|25.85|29.25|25.89|29.25|25.89|29.21|25.85|0
1737975970000|2025-01-27 11:06:10|29.24|25.88|29.13|25.77|29.24|25.88|29.13|25.77|0
1737975980000|2025-01-27 11:06:20|29.11|25.75|29.03|25.67|29.13|25.77|29.03|25.67|0
1737975990000|2025-01-27 11:06:30|28.98|25.62|29.05|25.69|29.05|25.69|28.97|25.61|0
1737976000000|2025-01-27 11:06:40|29.07|25.71|29.05|25.69|29.07|25.71|29.04|25.68|0
1737976010000|2025-01-27 11:06:50|29.04|25.68|29.04|25.68|29.04|25.68|29.04|25.68|0
1737976020000|2025-01-27 11:07:00|29.09|25.73|29.03|25.67|29.09|25.73|29.03|25.67|0
1737976030000|2025-01-27 11:07:10|29.04|25.68|28.98|25.62|29.04|25.68|28.98|25.62|0
1737976040000|2025-01-27 11:07:20|28.94|25.58|28.96|25.6|28.96|25.6|28.94|25.58|0
1737976050000|2025-01-27 11:07:30|28.94|25.58|28.92|25.56|28.94|25.58|28.92|25.56|0
1737976060000|2025-01-27 11:07:40|28.94|25.58|28.8|25.44|28.94|25.58|28.8|25.44|0
1737976070000|2025-01-27 11:07:50|28.82|25.46|28.81|25.45|28.85|25.49|28.81|25.45|0
1737976080000|2025-01-27 11:08:00|28.75|25.39|28.71|25.35|28.75|25.39|28.71|25.35|0
1737976090000|2025-01-27 11:08:10|28.69|25.33|28.74|25.38|28.74|25.38|28.69|25.33|0
1737976100000|2025-01-27 11:08:20|28.73|25.37|28.69|25.33|28.73|25.37|28.69|25.33|0
1737976110000|2025-01-27 11:08:30|28.66|25.3|28.67|25.31|28.67|25.31|28.65|25.29|0
1737976120000|2025-01-27 11:08:40|28.66|25.3|28.62|25.26|28.66|25.3|28.62|25.26|0
1737976130000|2025-01-27 11:08:50|28.72|25.36|28.69|25.33|28.72|25.36|28.69|25.33|0
1737976140000|2025-01-27 11:09:00|28.7|25.34|28.67|25.31|28.76|25.4|28.66|25.3|0
1737976150000|2025-01-27 11:09:10|28.66|25.3|28.7|25.34|28.7|25.34|28.66|25.3|0
1737976160000|2025-01-27 11:09:20|28.69|25.33|28.72|25.36|28.76|25.4|28.69|25.33|0
1737976170000|2025-01-27 11:09:30|28.77|25.41|28.75|25.39|28.77|25.41|28.7|25.34|0
1737976180000|2025-01-27 11:09:40|28.72|25.36|28.69|25.33|28.72|25.36|28.68|25.32|0
1737976190000|2025-01-27 11:09:50|28.71|25.35|28.78|25.42|28.78|25.42|28.7|25.34|0
1737976200000|2025-01-27 11:10:00|28.8|25.44|28.81|25.45|28.83|25.47|28.79|25.43|0
1737976210000|2025-01-27 11:10:10|28.85|25.49|28.89|25.53|28.9|25.54|28.85|25.49|0
1737976220000|2025-01-27 11:10:20|28.9|25.54|28.9|25.54|28.9|25.54|28.83|25.47|0
1737976230000|2025-01-27 11:10:30|28.94|25.58|28.98|25.62|28.98|25.62|28.93|25.57|0
1737976240000|2025-01-27 11:10:40|28.95|25.59|28.99|25.63|28.99|25.63|28.95|25.59|0
1737976250000|2025-01-27 11:10:50|29.02|25.66|29.04|25.68|29.06|25.7|29.02|25.66|0
1737976260000|2025-01-27 11:11:00|29.08|25.72|29|25.64|29.08|25.72|29|25.64|0
1737976270000|2025-01-27 11:11:10|29.01|25.65|28.98|25.62|29.06|25.7|28.98|25.62|0
1737976280000|2025-01-27 11:11:20|28.97|25.61|28.99|25.63|29.01|25.65|28.97|25.61|0
1737976290000|2025-01-27 11:11:30|28.86|25.5|28.79|25.43|28.88|25.52|28.79|25.43|0
1737976300000|2025-01-27 11:11:40|28.78|25.42|28.74|25.38|28.78|25.42|28.74|25.38|0
1737976310000|2025-01-27 11:11:50|28.76|25.4|28.77|25.41|28.79|25.43|28.74|25.38|0
1737976320000|2025-01-27 11:12:00|28.81|25.45|28.72|25.36|28.81|25.45|28.72|25.36|0
1737976330000|2025-01-27 11:12:10|28.74|25.38|28.72|25.36|28.76|25.4|28.72|25.36|0
1737976340000|2025-01-27 11:12:20|28.74|25.38|28.78|25.42|28.78|25.42|28.74|25.38|0
1737976350000|2025-01-27 11:12:30|28.79|25.43|28.77|25.41|28.8|25.44|28.77|25.41|0
1737976360000|2025-01-27 11:12:40|28.76|25.4|28.74|25.38|28.77|25.41|28.74|25.38|0
1737976370000|2025-01-27 11:12:50|28.72|25.36|28.73|25.37|28.74|25.38|28.71|25.35|0
1737976380000|2025-01-27 11:13:00|28.72|25.36|28.74|25.38|28.74|25.38|28.7|25.34|0
1737976390000|2025-01-27 11:13:10|28.67|25.31|28.68|25.32|28.69|25.33|28.67|25.31|0
1737976400000|2025-01-27 11:13:20|28.72|25.36|28.72|25.36|28.72|25.36|28.72|25.36|0
1737976410000|2025-01-27 11:13:30|28.75|25.39|28.74|25.38|28.75|25.39|28.74|25.38|0
1737976420000|2025-01-27 11:13:40|28.71|25.35|28.68|25.32|28.71|25.35|28.67|25.31|0
1737976430000|2025-01-27 11:13:50|28.73|25.37|28.68|25.32|28.73|25.37|28.68|25.32|0
1737976440000|2025-01-27 11:14:00|28.66|25.3|28.75|25.39|28.75|25.39|28.66|25.3|0
1737976450000|2025-01-27 11:14:10|28.76|25.4|28.79|25.43|28.79|25.43|28.76|25.4|0
1737976460000|2025-01-27 11:14:20|28.77|25.41|28.77|25.41|28.77|25.41|28.72|25.36|0
1737976470000|2025-01-27 11:14:30|28.73|25.37|28.73|25.37|28.73|25.37|28.73|25.37|0
1737976480000|2025-01-27 11:14:40|28.72|25.36|28.59|25.23|28.72|25.36|28.59|25.23|0
1737976490000|2025-01-27 11:14:50|28.6|25.24|28.61|25.25|28.61|25.25|28.6|25.24|0
1737976500000|2025-01-27 11:15:00|28.59|25.23|28.71|25.35|28.71|25.35|28.59|25.23|0
1737976510000|2025-01-27 11:15:10|28.73|25.37|28.72|25.36|28.73|25.37|28.72|25.36|0
1737976520000|2025-01-27 11:15:20|28.68|25.32|28.66|25.3|28.68|25.32|28.66|25.3|0
1737976530000|2025-01-27 11:15:30|28.62|25.26|28.66|25.3|28.74|25.38|28.62|25.26|0
1737976540000|2025-01-27 11:15:40|28.67|25.31|28.67|25.31|28.68|25.32|28.67|25.31|0
1737976550000|2025-01-27 11:15:50|28.68|25.32|28.66|25.3|28.68|25.32|28.66|25.3|0
1737976560000|2025-01-27 11:16:00|28.65|25.29|28.65|25.29|28.66|25.3|28.65|25.29|0
1737976570000|2025-01-27 11:16:10|28.68|25.32|28.69|25.33|28.69|25.33|28.68|25.32|0
1737976580000|2025-01-27 11:16:20|28.7|25.34|28.68|25.32|28.7|25.34|28.68|25.32|0
1737976590000|2025-01-27 11:16:30|28.62|25.26|28.55|25.19|28.62|25.26|28.54|25.18|0
1737976600000|2025-01-27 11:16:40|28.52|25.16|28.54|25.18|28.54|25.18|28.52|25.16|0
1737976610000|2025-01-27 11:16:50|28.55|25.19|28.54|25.18|28.55|25.19|28.53|25.17|0
1737976620000|2025-01-27 11:17:00|28.52|25.16|28.49|25.13|28.52|25.16|28.48|25.12|0
1737976630000|2025-01-27 11:17:10|28.5|25.14|28.44|25.08|28.5|25.14|28.44|25.08|0
1737976640000|2025-01-27 11:17:20|28.45|25.09|28.44|25.08|28.48|25.12|28.44|25.08|0
1737976650000|2025-01-27 11:17:30|28.45|25.09|28.5|25.14|28.5|25.14|28.45|25.09|0
1737976660000|2025-01-27 11:17:40|28.52|25.16|28.48|25.12|28.54|25.18|28.47|25.11|0
1737976670000|2025-01-27 11:17:50|28.49|25.13|28.5|25.14|28.52|25.16|28.49|25.13|0
1737976680000|2025-01-27 11:18:00|28.48|25.12|28.45|25.09|28.49|25.13|28.45|25.09|0
1737976690000|2025-01-27 11:18:10|28.49|25.13|28.49|25.13|28.49|25.13|28.49|25.13|0
1737976700000|2025-01-27 11:18:20|28.48|25.12|28.49|25.13|28.49|25.13|28.48|25.12|0
1737976710000|2025-01-27 11:18:30|28.48|25.12|28.53|25.17|28.53|25.17|28.46|25.1|0
1737976720000|2025-01-27 11:18:40|28.51|25.15|28.52|25.16|28.54|25.18|28.51|25.15|0
1737976730000|2025-01-27 11:18:50|28.54|25.18|28.57|25.21|28.57|25.21|28.54|25.18|0
1737976740000|2025-01-27 11:19:00|28.63|25.27|28.74|25.38|28.76|25.4|28.63|25.27|0
1737976750000|2025-01-27 11:19:10|28.75|25.39|28.8|25.44|28.8|25.44|28.74|25.38|0
1737976760000|2025-01-27 11:19:20|28.93|25.57|28.78|25.42|28.93|25.57|28.78|25.42|0
1737976770000|2025-01-27 11:19:30|28.75|25.39|28.84|25.48|28.84|25.48|28.75|25.39|0
1737976780000|2025-01-27 11:19:40|28.87|25.51|28.94|25.58|28.94|25.58|28.84|25.48|0
1737976790000|2025-01-27 11:19:50|28.89|25.53|28.86|25.5|28.89|25.53|28.86|25.5|0
1737976800000|2025-01-27 11:20:00|28.85|25.49|28.87|25.51|28.91|25.55|28.85|25.49|0
1737976810000|2025-01-27 11:20:10|28.88|25.52|28.75|25.39|28.88|25.52|28.75|25.39|0
1737976820000|2025-01-27 11:20:20|28.71|25.35|28.68|25.32|28.71|25.35|28.68|25.32|0
1737976830000|2025-01-27 11:20:30|28.71|25.35|28.69|25.33|28.71|25.35|28.69|25.33|0
1737976840000|2025-01-27 11:20:40|28.71|25.35|28.74|25.38|28.75|25.39|28.71|25.35|0
1737976850000|2025-01-27 11:20:50|28.7|25.34|28.68|25.32|28.7|25.34|28.68|25.32|0
1737976860000|2025-01-27 11:21:00|28.72|25.36|28.72|25.36|28.77|25.41|28.72|25.36|0
1737976870000|2025-01-27 11:21:10|28.75|25.39|28.72|25.36|28.75|25.39|28.72|25.36|0
1737976880000|2025-01-27 11:21:20|28.76|25.4|28.75|25.39|28.76|25.4|28.72|25.36|0
1737976890000|2025-01-27 11:21:30|28.72|25.36|28.73|25.37|28.75|25.39|28.72|25.36|0
1737976900000|2025-01-27 11:21:40|28.7|25.34|28.71|25.35|28.71|25.35|28.69|25.33|0
1737976910000|2025-01-27 11:21:50|28.76|25.4|28.76|25.4|28.76|25.4|28.76|25.4|0
1737976920000|2025-01-27 11:22:00|28.77|25.41|28.79|25.43|28.79|25.43|28.77|25.41|0
1737976930000|2025-01-27 11:22:10|28.74|25.38|28.75|25.39|28.78|25.42|28.74|25.38|0
1737976940000|2025-01-27 11:22:20|28.72|25.36|28.75|25.39|28.75|25.39|28.69|25.33|0
1737976950000|2025-01-27 11:22:30|28.74|25.38|28.73|25.37|28.77|25.41|28.73|25.37|0
1737976960000|2025-01-27 11:22:40|28.69|25.33|28.76|25.4|28.76|25.4|28.69|25.33|0
1737976970000|2025-01-27 11:22:50|28.73|25.37|28.69|25.33|28.73|25.37|28.68|25.32|0
1737976980000|2025-01-27 11:23:00|28.66|25.3|28.64|25.28|28.66|25.3|28.64|25.28|0
1737976990000|2025-01-27 11:23:10|28.66|25.3|28.64|25.28|28.68|25.32|28.64|25.28|0
1737977000000|2025-01-27 11:23:20|28.63|25.27|28.64|25.28|28.64|25.28|28.63|25.27|0
1737977010000|2025-01-27 11:23:30|28.65|25.29|28.64|25.28|28.66|25.3|28.64|25.28|0
1737977020000|2025-01-27 11:23:40|28.57|25.21|28.55|25.19|28.58|25.22|28.55|25.19|0
1737977030000|2025-01-27 11:23:50|28.56|25.2|28.62|25.26|28.62|25.26|28.55|25.19|0
1737977040000|2025-01-27 11:24:00|28.69|25.33|28.69|25.33|28.69|25.33|28.68|25.32|0
1737977050000|2025-01-27 11:24:10|28.68|25.32|28.69|25.33|28.69|25.33|28.67|25.31|0
1737977060000|2025-01-27 11:24:20|28.66|25.3|28.69|25.33|28.69|25.33|28.66|25.3|0
1737977070000|2025-01-27 11:24:30|28.72|25.36|28.71|25.35|28.73|25.37|28.71|25.35|0
1737977080000|2025-01-27 11:24:40|28.75|25.39|28.73|25.37|28.75|25.39|28.73|25.37|0
1737977090000|2025-01-27 11:24:50|28.72|25.36|28.78|25.42|28.78|25.42|28.72|25.36|0
1737977100000|2025-01-27 11:25:00|28.81|25.45|28.88|25.52|28.88|25.52|28.79|25.43|0
1737977110000|2025-01-27 11:25:10|28.92|25.56|28.95|25.59|28.95|25.59|28.9|25.54|0
1737977120000|2025-01-27 11:25:20|28.97|25.61|29.07|25.71|29.07|25.71|28.97|25.61|0
1737977130000|2025-01-27 11:25:30|29.09|25.73|29.2|25.84|29.2|25.84|29.09|25.73|0
1737977140000|2025-01-27 11:25:40|29.28|25.92|29.33|25.97|29.38|26.02|29.28|25.92|0
1737977150000|2025-01-27 11:25:50|29.2|25.84|29.13|25.77|29.2|25.84|29.13|25.77|0
1737977160000|2025-01-27 11:26:00|29.1|25.74|29.11|25.75|29.11|25.75|29.04|25.68|0
1737977170000|2025-01-27 11:26:10|29.02|25.66|29.06|25.7|29.11|25.75|29.02|25.66|0
1737977180000|2025-01-27 11:26:20|29.05|25.69|28.98|25.62|29.05|25.69|28.98|25.62|0
1737977190000|2025-01-27 11:26:30|29|25.64|29.03|25.67|29.04|25.68|28.99|25.63|0
1737977200000|2025-01-27 11:26:40|29.02|25.66|29.04|25.68|29.04|25.68|29.02|25.66|0
1737977210000|2025-01-27 11:26:50|29.05|25.69|29.09|25.73|29.09|25.73|29.04|25.68|0
1737977220000|2025-01-27 11:27:00|29.05|25.69|29.04|25.68|29.05|25.69|29|25.64|0
1737977230000|2025-01-27 11:27:10|29.13|25.77|29.04|25.68|29.13|25.77|29.03|25.67|0
1737977240000|2025-01-27 11:27:20|29.01|25.65|28.91|25.55|29.01|25.65|28.91|25.55|0
1737977250000|2025-01-27 11:27:30|28.9|25.54|28.9|25.54|28.9|25.54|28.87|25.51|0
1737977260000|2025-01-27 11:27:40|28.89|25.53|28.9|25.54|28.9|25.54|28.89|25.53|0
1737977270000|2025-01-27 11:27:50|28.82|25.46|28.82|25.46|28.82|25.46|28.82|25.46|0
1737977280000|2025-01-27 11:28:00|28.78|25.42|28.79|25.43|28.84|25.48|28.78|25.42|0
1737977290000|2025-01-27 11:28:10|28.81|25.45|28.92|25.56|28.92|25.56|28.81|25.45|0
1737977300000|2025-01-27 11:28:20|28.85|25.49|28.79|25.43|28.85|25.49|28.79|25.43|0
1737977310000|2025-01-27 11:28:30|28.78|25.42|28.73|25.37|28.78|25.42|28.73|25.37|0
1737977320000|2025-01-27 11:28:40|28.72|25.36|28.7|25.34|28.72|25.36|28.67|25.31|0
1737977330000|2025-01-27 11:28:50|28.81|25.45|28.85|25.49|28.85|25.49|28.8|25.44|0
1737977340000|2025-01-27 11:29:00|28.87|25.51|28.95|25.59|28.96|25.6|28.87|25.51|0
1737977350000|2025-01-27 11:29:10|28.97|25.61|28.97|25.61|28.97|25.61|28.97|25.61|0
1737977360000|2025-01-27 11:29:20|28.96|25.6|28.96|25.6|28.96|25.6|28.94|25.58|0
1737977370000|2025-01-27 11:29:30|28.92|25.56|28.95|25.59|28.95|25.59|28.91|25.55|0
1737977380000|2025-01-27 11:29:40|28.92|25.56|28.96|25.6|28.96|25.6|28.92|25.56|0
1737977390000|2025-01-27 11:29:50|28.97|25.61|29.04|25.68|29.04|25.68|28.97|25.61|0
1737977400000|2025-01-27 11:30:00|29.07|25.71|29.05|25.69|29.07|25.71|29.03|25.67|0
1737977410000|2025-01-27 11:30:10|29.03|25.67|29.06|25.7|29.06|25.7|29.01|25.65|0
1737977420000|2025-01-27 11:30:20|29.03|25.67|29.02|25.66|29.03|25.67|28.99|25.63|0
1737977430000|2025-01-27 11:30:30|29.05|25.69|29.04|25.68|29.08|25.72|29.04|25.68|0
1737977440000|2025-01-27 11:30:40|29.06|25.7|29.09|25.73|29.1|25.74|29.06|25.7|0
1737977450000|2025-01-27 11:30:50|29.08|25.72|29.1|25.74|29.12|25.76|29.08|25.72|0
1737977460000|2025-01-27 11:31:00|29.14|25.78|29.08|25.72|29.14|25.78|29.06|25.7|0
1737977470000|2025-01-27 11:31:10|29.12|25.76|29.1|25.74|29.12|25.76|29.08|25.72|0
1737977480000|2025-01-27 11:31:20|29.12|25.76|29.06|25.7|29.12|25.76|29.06|25.7|0
1737977490000|2025-01-27 11:31:30|29.04|25.68|29.01|25.65|29.04|25.68|28.99|25.63|0
1737977500000|2025-01-27 11:31:40|29.03|25.67|29.02|25.66|29.04|25.68|29.02|25.66|0
1737977510000|2025-01-27 11:31:50|29.01|25.65|28.97|25.61|29.01|25.65|28.97|25.61|0
1737977520000|2025-01-27 11:32:00|28.99|25.63|28.95|25.59|29.03|25.67|28.95|25.59|0
1737977530000|2025-01-27 11:32:10|29|25.64|28.96|25.6|29.01|25.65|28.96|25.6|0
1737977540000|2025-01-27 11:32:20|28.91|25.55|28.92|25.56|28.93|25.57|28.9|25.54|0
1737977550000|2025-01-27 11:32:30|28.9|25.54|28.82|25.46|28.92|25.56|28.82|25.46|0
1737977560000|2025-01-27 11:32:40|28.85|25.49|28.87|25.51|28.89|25.53|28.81|25.45|0
1737977570000|2025-01-27 11:32:50|28.88|25.52|28.84|25.48|28.9|25.54|28.84|25.48|0
1737977580000|2025-01-27 11:33:00|28.83|25.47|28.83|25.47|28.86|25.5|28.83|25.47|0
1737977590000|2025-01-27 11:33:10|28.9|25.54|28.86|25.5|28.9|25.54|28.86|25.5|0
1737977600000|2025-01-27 11:33:20|28.85|25.49|28.79|25.43|28.85|25.49|28.79|25.43|0
1737977610000|2025-01-27 11:33:30|28.8|25.44|28.79|25.43|28.8|25.44|28.78|25.42|0
1737977620000|2025-01-27 11:33:40|28.83|25.47|28.86|25.5|28.86|25.5|28.81|25.45|0
1737977630000|2025-01-27 11:33:50|28.85|25.49|28.84|25.48|28.85|25.49|28.84|25.48|0
1737977640000|2025-01-27 11:34:00|28.77|25.41|28.77|25.41|28.78|25.42|28.75|25.39|0
1737977650000|2025-01-27 11:34:10|28.75|25.39|28.77|25.41|28.77|25.41|28.74|25.38|0
1737977660000|2025-01-27 11:34:20|28.79|25.43|28.81|25.45|28.81|25.45|28.79|25.43|0
1737977670000|2025-01-27 11:34:30|28.79|25.43|28.76|25.4|28.8|25.44|28.76|25.4|0
1737977680000|2025-01-27 11:34:40|28.72|25.36|28.68|25.32|28.75|25.39|28.68|25.32|0
1737977690000|2025-01-27 11:34:50|28.65|25.29|28.68|25.32|28.68|25.32|28.64|25.28|0
1737977700000|2025-01-27 11:35:00|28.63|25.27|28.65|25.29|28.69|25.33|28.63|25.27|0
1737977710000|2025-01-27 11:35:10|28.63|25.27|28.66|25.3|28.66|25.3|28.63|25.27|0
1737977720000|2025-01-27 11:35:20|28.69|25.33|28.68|25.32|28.72|25.36|28.65|25.29|0
1737977730000|2025-01-27 11:35:30|28.67|25.31|28.72|25.36|28.72|25.36|28.66|25.3|0
1737977740000|2025-01-27 11:35:40|28.74|25.38|28.79|25.43|28.79|25.43|28.73|25.37|0
1737977750000|2025-01-27 11:35:50|28.82|25.46|28.72|25.36|28.82|25.46|28.72|25.36|0
1737977760000|2025-01-27 11:36:00|28.68|25.32|28.68|25.32|28.74|25.38|28.68|25.32|0
1737977770000|2025-01-27 11:36:10|28.66|25.3|28.61|25.25|28.66|25.3|28.61|25.25|0
1737977780000|2025-01-27 11:36:20|28.6|25.24|28.59|25.23|28.6|25.24|28.59|25.23|0
1737977790000|2025-01-27 11:36:30|28.61|25.25|28.56|25.2|28.61|25.25|28.56|25.2|0
1737977800000|2025-01-27 11:36:40|28.59|25.23|28.59|25.23|28.59|25.23|28.58|25.22|0
1737977810000|2025-01-27 11:36:50|28.61|25.25|28.58|25.22|28.63|25.27|28.58|25.22|0
1737977820000|2025-01-27 11:37:00|28.59|25.23|28.59|25.23|28.59|25.23|28.58|25.22|0
1737977830000|2025-01-27 11:37:10|28.6|25.24|28.67|25.31|28.67|25.31|28.6|25.24|0
1737977840000|2025-01-27 11:37:20|28.7|25.34|28.66|25.3|28.7|25.34|28.66|25.3|0
1737977850000|2025-01-27 11:37:30|28.65|25.29|28.61|25.25|28.65|25.29|28.61|25.25|0
1737977860000|2025-01-27 11:37:40|28.62|25.26|28.59|25.23|28.62|25.26|28.59|25.23|0
1737977870000|2025-01-27 11:37:50|28.61|25.25|28.61|25.25|28.61|25.25|28.59|25.23|0
1737977880000|2025-01-27 11:38:00|28.59|25.23|28.63|25.27|28.63|25.27|28.59|25.23|0
1737977890000|2025-01-27 11:38:10|28.6|25.24|28.65|25.29|28.65|25.29|28.6|25.24|0
1737977900000|2025-01-27 11:38:20|28.61|25.25|28.61|25.25|28.61|25.25|28.6|25.24|0
1737977910000|2025-01-27 11:38:30|28.63|25.27|28.56|25.2|28.63|25.27|28.56|25.2|0
1737977920000|2025-01-27 11:38:40|28.51|25.15|28.47|25.11|28.51|25.15|28.47|25.11|0
1737977930000|2025-01-27 11:38:50|28.49|25.13|28.48|25.12|28.49|25.13|28.45|25.09|0
1737977940000|2025-01-27 11:39:00|28.47|25.11|28.45|25.09|28.47|25.11|28.45|25.09|0
1737977950000|2025-01-27 11:39:10|28.47|25.11|28.49|25.13|28.49|25.13|28.46|25.1|0
1737977960000|2025-01-27 11:39:20|28.52|25.16|28.53|25.17|28.53|25.17|28.48|25.12|0
1737977970000|2025-01-27 11:39:30|28.54|25.18|28.52|25.16|28.56|25.2|28.52|25.16|0
1737977980000|2025-01-27 11:39:40|28.51|25.15|28.49|25.13|28.51|25.15|28.46|25.1|0
1737977990000|2025-01-27 11:39:50|28.48|25.12|28.47|25.11|28.51|25.15|28.47|25.11|0
1737978000000|2025-01-27 11:40:00|28.5|25.14|28.52|25.16|28.53|25.17|28.5|25.14|0
1737978010000|2025-01-27 11:40:10|28.5|25.14|28.47|25.11|28.5|25.14|28.47|25.11|0
1737978020000|2025-01-27 11:40:20|28.49|25.13|28.49|25.13|28.49|25.13|28.49|25.13|0
1737978030000|2025-01-27 11:40:30|28.5|25.14|28.51|25.15|28.51|25.15|28.5|25.14|0
1737978040000|2025-01-27 11:40:40|28.5|25.14|28.5|25.14|28.5|25.14|28.49|25.13|0
1737978050000|2025-01-27 11:40:50|28.51|25.15|28.52|25.16|28.52|25.16|28.49|25.13|0
1737978060000|2025-01-27 11:41:00|28.51|25.15|28.5|25.14|28.52|25.16|28.5|25.14|0
1737978070000|2025-01-27 11:41:10|28.52|25.16|28.59|25.23|28.59|25.23|28.51|25.15|0
1737978080000|2025-01-27 11:41:20|28.6|25.24|28.55|25.19|28.6|25.24|28.55|25.19|0
1737978090000|2025-01-27 11:41:30|28.56|25.2|28.57|25.21|28.57|25.21|28.56|25.2|0
1737978100000|2025-01-27 11:41:40|28.54|25.18|28.52|25.16|28.54|25.18|28.5|25.14|0
1737978110000|2025-01-27 11:41:50|28.54|25.18|28.52|25.16|28.54|25.18|28.52|25.16|0
1737978120000|2025-01-27 11:42:00|28.51|25.15|28.55|25.19|28.55|25.19|28.51|25.15|0
1737978130000|2025-01-27 11:42:10|28.56|25.2|28.61|25.25|28.61|25.25|28.56|25.2|0
1737978140000|2025-01-27 11:42:20|28.6|25.24|28.58|25.22|28.61|25.25|28.57|25.21|0
1737978150000|2025-01-27 11:42:30|28.59|25.23|28.6|25.24|28.6|25.24|28.59|25.23|0
1737978160000|2025-01-27 11:42:40|28.61|25.25|28.62|25.26|28.62|25.26|28.61|25.25|0
1737978170000|2025-01-27 11:42:50|28.61|25.25|28.57|25.21|28.61|25.25|28.57|25.21|0
1737978180000|2025-01-27 11:43:00|29.18|25.82|29.16|25.8|29.18|25.82|29.16|25.8|0
1737978190000|2025-01-27 11:43:10|28.78|25.42|28.8|25.44|28.81|25.45|28.78|25.42|0
1737978200000|2025-01-27 11:43:20|28.77|25.41|27.97|24.61|28.77|25.41|27.96|24.6|0
1737978210000|2025-01-27 11:43:30|27.93|24.57|27.94|24.58|27.96|24.6|27.93|24.57|0
1737978220000|2025-01-27 11:43:40|27.93|24.57|27.95|24.59|27.95|24.59|27.93|24.57|0
1737978230000|2025-01-27 11:43:50|27.96|24.6|27.99|24.63|27.99|24.63|27.96|24.6|0
1737978240000|2025-01-27 11:44:00|27.98|24.62|28.06|24.7|28.06|24.7|27.98|24.62|0
1737978250000|2025-01-27 11:44:10|28.08|24.72|28.03|24.67|28.08|24.72|27.99|24.63|0
1737978260000|2025-01-27 11:44:20|28|24.64|28.05|24.69|28.05|24.69|28|24.64|0
1737978270000|2025-01-27 11:44:30|28.03|24.67|28.01|24.65|28.03|24.67|28.01|24.65|0
1737978280000|2025-01-27 11:44:40|27.99|24.63|27.99|24.63|27.99|24.63|27.98|24.62|0
1737978290000|2025-01-27 11:44:50|27.98|24.62|27.99|24.63|27.99|24.63|27.96|24.6|0
1737978300000|2025-01-27 11:45:00|27.98|24.62|27.99|24.63|27.99|24.63|27.98|24.62|0
1737978310000|2025-01-27 11:45:10|27.98|24.62|27.98|24.62|27.98|24.62|27.98|24.62|0
1737978320000|2025-01-27 11:45:20|27.99|24.63|27.96|24.6|27.99|24.63|27.96|24.6|0
1737978330000|2025-01-27 11:45:30|27.98|24.62|27.98|24.62|28.01|24.65|27.98|24.62|0
1737978350000|2025-01-27 11:45:50|28.03|24.67|28.07|24.71|28.07|24.71|28.02|24.66|0
1737978360000|2025-01-27 11:46:00|28.04|24.68|28.04|24.68|28.04|24.68|28.04|24.68|0
1737978370000|2025-01-27 11:46:10|28.06|24.7|28.03|24.67|28.06|24.7|28.01|24.65|0
1737978380000|2025-01-27 11:46:20|27.99|24.63|27.91|24.55|27.99|24.63|27.91|24.55|0
1737978390000|2025-01-27 11:46:30|27.92|24.56|27.95|24.59|27.95|24.59|27.9|24.54|0
1737978400000|2025-01-27 11:46:40|27.96|24.6|27.98|24.62|27.98|24.62|27.95|24.59|0
1737978410000|2025-01-27 11:46:50|28.03|24.67|28.06|24.7|28.06|24.7|28.03|24.67|0
1737978420000|2025-01-27 11:47:00|28.08|24.72|28.08|24.72|28.09|24.73|28.07|24.71|0
1737978430000|2025-01-27 11:47:10|28.09|24.73|28.11|24.75|28.13|24.77|28.09|24.73|0
1737978440000|2025-01-27 11:47:20|28.12|24.76|28.03|24.67|28.12|24.76|28.01|24.65|0
1737978450000|2025-01-27 11:47:30|28.04|24.68|28.03|24.67|28.05|24.69|28.03|24.67|0
1737978460000|2025-01-27 11:47:40|28.04|24.68|28.08|24.72|28.08|24.72|28.04|24.68|0
1737978470000|2025-01-27 11:47:50|28.09|24.73|28.06|24.7|28.09|24.73|28.03|24.67|0
1737978480000|2025-01-27 11:48:00|28.04|24.68|28.02|24.66|28.04|24.68|28.02|24.66|0
1737978490000|2025-01-27 11:48:10|27.99|24.63|27.98|24.62|28.08|24.72|27.98|24.62|0
1737978500000|2025-01-27 11:48:20|27.92|24.56|27.96|24.6|27.96|24.6|27.92|24.56|0
1737978510000|2025-01-27 11:48:30|28.01|24.65|27.93|24.57|28.01|24.65|27.93|24.57|0
1737978520000|2025-01-27 11:48:40|27.94|24.58|27.95|24.59|27.96|24.6|27.94|24.58|0
1737978530000|2025-01-27 11:48:50|27.94|24.58|27.93|24.57|27.94|24.58|27.93|24.57|0
1737978540000|2025-01-27 11:49:00|27.94|24.58|27.94|24.58|27.94|24.58|27.94|24.58|0
1737978550000|2025-01-27 11:49:10|27.92|24.56|27.89|24.53|27.92|24.56|27.89|24.53|0
1737978560000|2025-01-27 11:49:20|27.91|24.55|27.91|24.55|27.91|24.55|27.88|24.52|0
1737978570000|2025-01-27 11:49:30|27.89|24.53|27.91|24.55|27.91|24.55|27.89|24.53|0
1737978580000|2025-01-27 11:49:40|27.9|24.54|27.97|24.61|27.97|24.61|27.9|24.54|0
1737978590000|2025-01-27 11:49:50|27.96|24.6|27.97|24.61|27.97|24.61|27.96|24.6|0
1737978600000|2025-01-27 11:50:00|27.96|24.6|27.98|24.62|27.98|24.62|27.94|24.58|0
1737978610000|2025-01-27 11:50:10|27.99|24.63|27.99|24.63|27.99|24.63|27.98|24.62|0
1737978620000|2025-01-27 11:50:20|28.01|24.65|28.04|24.68|28.04|24.68|28|24.64|0
1737978630000|2025-01-27 11:50:30|28.02|24.66|28.01|24.65|28.02|24.66|27.96|24.6|0
1737978640000|2025-01-27 11:50:40|27.99|24.63|28.05|24.69|28.05|24.69|27.98|24.62|0
1737978650000|2025-01-27 11:50:50|28.07|24.71|28.06|24.7|28.07|24.71|28.03|24.67|0
1737978660000|2025-01-27 11:51:00|28.03|24.67|28.11|24.75|28.11|24.75|28.03|24.67|0
1737978670000|2025-01-27 11:51:10|28.16|24.8|28.2|24.84|28.2|24.84|28.16|24.8|0
1737978680000|2025-01-27 11:51:20|28.21|24.85|28.2|24.84|28.21|24.85|28.2|24.84|0
1737978690000|2025-01-27 11:51:30|28.19|24.83|28.13|24.77|28.19|24.83|28.13|24.77|0
1737978700000|2025-01-27 11:51:40|28.12|24.76|28.17|24.81|28.17|24.81|28.12|24.76|0
1737978710000|2025-01-27 11:51:50|28.13|24.77|28.15|24.79|28.16|24.8|28.13|24.77|0
1737978720000|2025-01-27 11:52:00|28.16|24.8|28.19|24.83|28.2|24.84|28.14|24.78|0
1737978730000|2025-01-27 11:52:10|28.18|24.82|28.18|24.82|28.18|24.82|28.16|24.8|0
1737978740000|2025-01-27 11:52:20|28.17|24.81|28.18|24.82|28.18|24.82|28.17|24.81|0
1737978750000|2025-01-27 11:52:30|28.19|24.83|28.18|24.82|28.19|24.83|28.18|24.82|0
1737978760000|2025-01-27 11:52:40|28.21|24.85|28.17|24.81|28.22|24.86|28.17|24.81|0
1737978770000|2025-01-27 11:52:50|28.18|24.82|28.28|24.92|28.31|24.95|28.18|24.82|0
1737978780000|2025-01-27 11:53:00|28.24|24.88|28.25|24.89|28.25|24.89|28.24|24.88|0
1737978790000|2025-01-27 11:53:10|28.23|24.87|28.2|24.84|28.23|24.87|28.2|24.84|0
1737978800000|2025-01-27 11:53:20|28.18|24.82|28.19|24.83|28.21|24.85|28.18|24.82|0
1737978810000|2025-01-27 11:53:30|28.17|24.81|28.12|24.76|28.17|24.81|28.12|24.76|0
1737978820000|2025-01-27 11:53:40|28.13|24.77|28.11|24.75|28.13|24.77|28.08|24.72|0
1737978830000|2025-01-27 11:53:50|28.12|24.76|28.07|24.71|28.12|24.76|28.07|24.71|0
1737978840000|2025-01-27 11:54:00|28.08|24.72|28.18|24.82|28.18|24.82|28.08|24.72|0
1737978850000|2025-01-27 11:54:10|28.16|24.8|28.13|24.77|28.16|24.8|28.11|24.75|0
1737978860000|2025-01-27 11:54:20|28.12|24.76|28.1|24.74|28.14|24.78|28.1|24.74|0
1737978870000|2025-01-27 11:54:30|28.11|24.75|28.1|24.74|28.11|24.75|28.08|24.72|0
1737978880000|2025-01-27 11:54:40|28.07|24.71|28.09|24.73|28.11|24.75|28.07|24.71|0
1737978890000|2025-01-27 11:54:50|28.1|24.74|28.11|24.75|28.11|24.75|28.1|24.74|0
1737978900000|2025-01-27 11:55:00|28.09|24.73|28.11|24.75|28.14|24.78|28.09|24.73|0
1737978910000|2025-01-27 11:55:10|28.07|24.71|28.04|24.68|28.1|24.74|28.04|24.68|0
1737978920000|2025-01-27 11:55:20|28.03|24.67|28.05|24.69|28.05|24.69|28.03|24.67|0
1737978940000|2025-01-27 11:55:40|28.07|24.71|28.17|24.81|28.17|24.81|28.07|24.71|0
1737978950000|2025-01-27 11:55:50|28.16|24.8|28.13|24.77|28.16|24.8|28.13|24.77|0
1737978960000|2025-01-27 11:56:00|28.16|24.8|28.21|24.85|28.21|24.85|28.16|24.8|0
1737978970000|2025-01-27 11:56:10|28.23|24.87|28.36|25|28.36|25|28.23|24.87|0
1737978980000|2025-01-27 11:56:20|28.41|25.05|28.31|24.95|28.41|25.05|28.31|24.95|0
1737978990000|2025-01-27 11:56:30|28.33|24.97|28.36|25|28.36|25|28.23|24.87|0
1737979000000|2025-01-27 11:56:40|28.35|24.99|28.25|24.89|28.35|24.99|28.25|24.89|0
1737979010000|2025-01-27 11:56:50|28.23|24.87|28.24|24.88|28.26|24.9|28.22|24.86|0
1737979020000|2025-01-27 11:57:00|28.26|24.9|28.25|24.89|28.26|24.9|28.24|24.88|0
1737979030000|2025-01-27 11:57:10|28.21|24.85|28.23|24.87|28.25|24.89|28.21|24.85|0
1737979040000|2025-01-27 11:57:20|28.24|24.88|28.19|24.83|28.24|24.88|28.19|24.83|0
1737979050000|2025-01-27 11:57:30|28.17|24.81|28.17|24.81|28.17|24.81|28.17|24.81|0
1737979060000|2025-01-27 11:57:40|28.18|24.82|28.14|24.78|28.18|24.82|28.14|24.78|0
1737979070000|2025-01-27 11:57:50|28.15|24.79|28.17|24.81|28.17|24.81|28.15|24.79|0
1737979080000|2025-01-27 11:58:00|28.07|24.71|28.17|24.81|28.17|24.81|28.07|24.71|0
1737979090000|2025-01-27 11:58:10|28.13|24.77|28.18|24.82|28.2|24.84|28.13|24.77|0
1737979100000|2025-01-27 11:58:20|28.17|24.81|28.08|24.72|28.17|24.81|28.08|24.72|0
1737979110000|2025-01-27 11:58:30|28.16|24.8|28.15|24.79|28.16|24.8|28.15|24.79|0
1737979120000|2025-01-27 11:58:40|28.18|24.82|28.17|24.81|28.18|24.82|28.15|24.79|0
1737979130000|2025-01-27 11:58:50|28.22|24.86|28.2|24.84|28.22|24.86|28.2|24.84|0
1737979140000|2025-01-27 11:59:00|28.23|24.87|28.24|24.88|28.26|24.9|28.22|24.86|0
1737979150000|2025-01-27 11:59:10|28.25|24.89|28.27|24.91|28.28|24.92|28.25|24.89|0
1737979160000|2025-01-27 11:59:20|28.26|24.9|28.3|24.94|28.31|24.95|28.26|24.9|0
1737979170000|2025-01-27 11:59:30|28.29|24.93|28.36|25|28.36|25|28.29|24.93|0
1737979180000|2025-01-27 11:59:40|28.32|24.96|28.37|25.01|28.37|25.01|28.32|24.96|0
1737979190000|2025-01-27 11:59:50|28.35|24.99|28.35|24.99|28.38|25.02|28.35|24.99|0
1737979200000|2025-01-27 12:00:00|28.33|24.97|27.97|24.61|28.33|24.97|27.97|24.61|0
1737979210000|2025-01-27 12:00:10|27.98|24.62|27.97|24.61|27.99|24.63|27.97|24.61|0
1737979220000|2025-01-27 12:00:20|27.95|24.59|28.08|24.72|28.08|24.72|27.95|24.59|0
1737979230000|2025-01-27 12:00:30|28.09|24.73|28.08|24.72|28.09|24.73|28.07|24.71|0
1737979240000|2025-01-27 12:00:40|28.1|24.74|28.14|24.78|28.14|24.78|28.1|24.74|0
1737979250000|2025-01-27 12:00:50|28.15|24.79|28.08|24.72|28.15|24.79|28.08|24.72|0
1737979260000|2025-01-27 12:01:00|28.1|24.74|28.19|24.83|28.19|24.83|28.1|24.74|0
1737979270000|2025-01-27 12:01:10|28.18|24.82|28.21|24.85|28.21|24.85|28.18|24.82|0
1737979280000|2025-01-27 12:01:20|28.22|24.86|28.25|24.89|28.25|24.89|28.18|24.82|0
1737979290000|2025-01-27 12:01:30|28.22|24.86|28.2|24.84|28.22|24.86|28.19|24.83|0
1737979300000|2025-01-27 12:01:40|28.21|24.85|28.25|24.89|28.25|24.89|28.19|24.83|0
1737979310000|2025-01-27 12:01:50|28.27|24.91|28.34|24.98|28.34|24.98|28.26|24.9|0
1737979320000|2025-01-27 12:02:00|28.32|24.96|28.32|24.96|28.38|25.02|28.32|24.96|0
1737979330000|2025-01-27 12:02:10|28.34|24.98|28.24|24.88|28.34|24.98|28.24|24.88|0
1737979340000|2025-01-27 12:02:20|28.21|24.85|28.23|24.87|28.23|24.87|28.2|24.84|0
1737979350000|2025-01-27 12:02:30|28.19|24.83|28.2|24.84|28.24|24.88|28.19|24.83|0
1737979360000|2025-01-27 12:02:40|28.19|24.83|28.2|24.84|28.21|24.85|28.18|24.82|0
1737979370000|2025-01-27 12:02:50|28.17|24.81|28.12|24.76|28.19|24.83|28.12|24.76|0
1737979380000|2025-01-27 12:03:00|28.08|24.72|28.04|24.68|28.08|24.72|28.02|24.66|0
1737979390000|2025-01-27 12:03:10|28.07|24.71|28.1|24.74|28.13|24.77|28.07|24.71|0
1737979400000|2025-01-27 12:03:20|28.12|24.76|28.09|24.73|28.12|24.76|28.09|24.73|0
1737979410000|2025-01-27 12:03:30|28.1|24.74|28.06|24.7|28.1|24.74|28.06|24.7|0
1737979420000|2025-01-27 12:03:40|28.08|24.72|28.16|24.8|28.16|24.8|28.08|24.72|0
1737979430000|2025-01-27 12:03:50|28.15|24.79|28.17|24.81|28.17|24.81|28.15|24.79|0
1737979440000|2025-01-27 12:04:00|28.19|24.83|28.13|24.77|28.22|24.86|28.13|24.77|0
1737979450000|2025-01-27 12:04:10|28.14|24.78|28.13|24.77|28.14|24.78|28.12|24.76|0
1737979460000|2025-01-27 12:04:20|28.11|24.75|28.1|24.74|28.11|24.75|28.1|24.74|0
1737979470000|2025-01-27 12:04:30|28.12|24.76|28.15|24.79|28.15|24.79|28.12|24.76|0
1737979480000|2025-01-27 12:04:40|28.13|24.77|28.18|24.82|28.18|24.82|28.13|24.77|0
1737979490000|2025-01-27 12:04:50|28.17|24.81|28.21|24.85|28.21|24.85|28.16|24.8|0
1737979500000|2025-01-27 12:05:00|28.15|24.79|28.14|24.78|28.15|24.79|28.13|24.77|0
1737979510000|2025-01-27 12:05:10|28.12|24.76|28.1|24.74|28.12|24.76|28.1|24.74|0
1737979520000|2025-01-27 12:05:20|28.13|24.77|28.13|24.77|28.14|24.78|28.12|24.76|0
1737979530000|2025-01-27 12:05:30|28.17|24.81|28.29|24.93|28.29|24.93|28.17|24.81|0
1737979540000|2025-01-27 12:05:40|28.16|24.8|28.15|24.79|28.16|24.8|28.13|24.77|0
1737979550000|2025-01-27 12:05:50|28.14|24.78|28.17|24.81|28.18|24.82|28.14|24.78|0
1737979560000|2025-01-27 12:06:00|28.2|24.84|28.2|24.84|28.2|24.84|28.18|24.82|0
1737979570000|2025-01-27 12:06:10|28.19|24.83|28.15|24.79|28.19|24.83|28.15|24.79|0
1737979580000|2025-01-27 12:06:20|28.18|24.82|28.2|24.84|28.22|24.86|28.18|24.82|0
1737979590000|2025-01-27 12:06:30|28.17|24.81|28.12|24.76|28.17|24.81|28.12|24.76|0
1737979600000|2025-01-27 12:06:40|28.13|24.77|28.11|24.75|28.13|24.77|28.11|24.75|0
1737979610000|2025-01-27 12:06:50|28.12|24.76|28.12|24.76|28.12|24.76|28.11|24.75|0
1737979620000|2025-01-27 12:07:00|28.13|24.77|28.1|24.74|28.13|24.77|28.1|24.74|0
1737979630000|2025-01-27 12:07:10|28.07|24.71|28.07|24.71|28.07|24.71|28.06|24.7|0
1737979640000|2025-01-27 12:07:20|28.08|24.72|28.08|24.72|28.08|24.72|28.06|24.7|0
1737979650000|2025-01-27 12:07:30|28.1|24.74|28.05|24.69|28.1|24.74|28.05|24.69|0
1737979660000|2025-01-27 12:07:40|28.08|24.72|28.08|24.72|28.09|24.73|28.08|24.72|0
1737979670000|2025-01-27 12:07:50|28.06|24.7|28.06|24.7|28.06|24.7|28.06|24.7|0
1737979680000|2025-01-27 12:08:00|27.99|24.63|27.99|24.63|27.99|24.63|27.96|24.6|0
1737979690000|2025-01-27 12:08:10|28.03|24.67|28.03|24.67|28.03|24.67|28.03|24.67|0
1737979700000|2025-01-27 12:08:20|28.04|24.68|28.04|24.68|28.04|24.68|28.04|24.68|0
1737979710000|2025-01-27 12:08:30|28.01|24.65|28.03|24.67|28.03|24.67|28.01|24.65|0
1737979720000|2025-01-27 12:08:40|28.02|24.66|28.05|24.69|28.06|24.7|28.02|24.66|0
1737979730000|2025-01-27 12:08:50|28.06|24.7|28.04|24.68|28.06|24.7|28.04|24.68|0
1737979740000|2025-01-27 12:09:00|28.06|24.7|28.02|24.66|28.06|24.7|28.02|24.66|0
1737979750000|2025-01-27 12:09:10|28.01|24.65|28.01|24.65|28.03|24.67|28.01|24.65|0
1737979760000|2025-01-27 12:09:20|27.97|24.61|27.91|24.55|27.97|24.61|27.91|24.55|0
1737979770000|2025-01-27 12:09:30|27.89|24.53|27.91|24.55|27.93|24.57|27.89|24.53|0
1737979780000|2025-01-27 12:09:40|27.9|24.54|27.88|24.52|27.9|24.54|27.84|24.48|0
1737979790000|2025-01-27 12:09:50|27.87|24.51|27.83|24.47|27.87|24.51|27.83|24.47|0
1737979800000|2025-01-27 12:10:00|27.8|24.44|27.86|24.5|27.87|24.51|27.8|24.44|0
1737979810000|2025-01-27 12:10:10|27.82|24.46|27.85|24.49|27.86|24.5|27.82|24.46|0
1737979820000|2025-01-27 12:10:20|27.86|24.5|27.83|24.47|27.86|24.5|27.83|24.47|0
1737979830000|2025-01-27 12:10:30|27.81|24.45|27.81|24.45|27.81|24.45|27.8|24.44|0
1737979840000|2025-01-27 12:10:40|27.79|24.43|27.81|24.45|27.81|24.45|27.79|24.43|0
1737979850000|2025-01-27 12:10:50|27.82|24.46|27.79|24.43|27.82|24.46|27.79|24.43|0
1737979860000|2025-01-27 12:11:00|27.82|24.46|27.82|24.46|27.82|24.46|27.79|24.43|0
1737979870000|2025-01-27 12:11:10|27.81|24.45|27.81|24.45|27.82|24.46|27.81|24.45|0
1737979880000|2025-01-27 12:11:20|27.79|24.43|27.82|24.46|27.82|24.46|27.79|24.43|0
1737979890000|2025-01-27 12:11:30|27.8|24.44|27.76|24.4|27.8|24.44|27.76|24.4|0
1737979900000|2025-01-27 12:11:40|27.8|24.44|27.78|24.42|27.8|24.44|27.78|24.42|0
1737979910000|2025-01-27 12:11:50|27.79|24.43|27.76|24.4|27.79|24.43|27.76|24.4|0
1737979920000|2025-01-27 12:12:00|27.74|24.38|27.76|24.4|27.76|24.4|27.74|24.38|0
1737979930000|2025-01-27 12:12:10|27.79|24.43|27.81|24.45|27.81|24.45|27.79|24.43|0
1737979940000|2025-01-27 12:12:20|27.86|24.5|27.85|24.49|27.86|24.5|27.85|24.49|0
1737979950000|2025-01-27 12:12:30|27.84|24.48|27.88|24.52|27.88|24.52|27.84|24.48|0
1737979960000|2025-01-27 12:12:40|27.96|24.6|27.89|24.53|27.96|24.6|27.89|24.53|0
1737979970000|2025-01-27 12:12:50|27.87|24.51|27.81|24.45|27.87|24.51|27.81|24.45|0
1737979980000|2025-01-27 12:13:00|27.82|24.46|27.84|24.48|27.84|24.48|27.81|24.45|0
1737979990000|2025-01-27 12:13:10|27.87|24.51|27.89|24.53|27.91|24.55|27.87|24.51|0
1737980000000|2025-01-27 12:13:20|27.84|24.48|27.86|24.5|27.86|24.5|27.83|24.47|0
1737980010000|2025-01-27 12:13:30|27.85|24.49|27.84|24.48|27.85|24.49|27.84|24.48|0
1737980020000|2025-01-27 12:13:40|27.82|24.46|27.82|24.46|27.82|24.46|27.81|24.45|0
1737980030000|2025-01-27 12:13:50|27.81|24.45|27.8|24.44|27.81|24.45|27.8|24.44|0
1737980040000|2025-01-27 12:14:00|27.82|24.46|27.84|24.48|27.84|24.48|27.82|24.46|0
1737980050000|2025-01-27 12:14:10|27.85|24.49|27.77|24.41|27.85|24.49|27.77|24.41|0
1737980060000|2025-01-27 12:14:20|27.76|24.4|27.77|24.41|27.78|24.42|27.76|24.4|0
1737980070000|2025-01-27 12:14:30|27.76|24.4|27.76|24.4|27.77|24.41|27.76|24.4|0
1737980080000|2025-01-27 12:14:40|27.72|24.36|27.71|24.35|27.74|24.38|27.71|24.35|0
1737980090000|2025-01-27 12:14:50|27.72|24.36|27.71|24.35|27.72|24.36|27.71|24.35|0
1737980100000|2025-01-27 12:15:00|27.74|24.38|27.75|24.39|27.75|24.39|27.74|24.38|0
1737980110000|2025-01-27 12:15:10|27.77|24.41|27.75|24.39|27.77|24.41|27.74|24.38|0
1737980120000|2025-01-27 12:15:20|27.77|24.41|27.82|24.46|27.82|24.46|27.77|24.41|0
1737980130000|2025-01-27 12:15:30|27.8|24.44|27.77|24.41|27.8|24.44|27.75|24.39|0
1737980140000|2025-01-27 12:15:40|27.79|24.43|27.8|24.44|27.85|24.49|27.79|24.43|0
1737980150000|2025-01-27 12:15:50|27.81|24.45|27.87|24.51|27.89|24.53|27.81|24.45|0
1737980160000|2025-01-27 12:16:00|27.86|24.5|27.86|24.5|27.88|24.52|27.86|24.5|0
1737980170000|2025-01-27 12:16:10|27.9|24.54|27.9|24.54|27.91|24.55|27.9|24.54|0
1737980180000|2025-01-27 12:16:20|27.89|24.53|27.9|24.54|27.9|24.54|27.89|24.53|0
1737980190000|2025-01-27 12:16:30|27.66|24.78|27.65|24.77|27.67|24.79|27.65|24.77|0
1737980200000|2025-01-27 12:16:40|27.61|24.73|27.57|24.69|27.61|24.73|27.57|24.69|0
1737980210000|2025-01-27 12:16:50|27.56|24.68|27.61|24.73|27.61|24.73|27.56|24.68|0
1737980220000|2025-01-27 12:17:00|27.6|24.72|27.62|24.74|27.62|24.74|27.6|24.72|0
1737980230000|2025-01-27 12:17:10|27.63|24.75|27.61|24.73|27.63|24.75|27.61|24.73|0
1737980240000|2025-01-27 12:17:20|27.6|24.72|27.58|24.7|27.6|24.72|27.58|24.7|0
1737980250000|2025-01-27 12:17:30|27.6|24.72|27.58|24.7|27.6|24.72|27.58|24.7|0
1737980260000|2025-01-27 12:17:40|27.6|24.72|27.63|24.75|27.63|24.75|27.6|24.72|0
1737980270000|2025-01-27 12:17:50|27.62|24.74|27.6|24.72|27.62|24.74|27.6|24.72|0
1737980280000|2025-01-27 12:18:00|27.58|24.7|27.6|24.72|27.6|24.72|27.58|24.7|0
1737980290000|2025-01-27 12:18:10|27.61|24.73|27.61|24.73|27.61|24.73|27.61|24.73|0
1737980300000|2025-01-27 12:18:20|27.62|24.74|27.66|24.78|27.66|24.78|27.58|24.7|0
1737980310000|2025-01-27 12:18:30|27.65|24.77|27.68|24.8|27.68|24.8|27.65|24.77|0
1737980320000|2025-01-27 12:18:40|27.7|24.82|27.68|24.8|27.72|24.84|27.68|24.8|0
1737980330000|2025-01-27 12:18:50|27.71|24.83|27.68|24.8|27.71|24.83|27.67|24.79|0
1737980340000|2025-01-27 12:19:00|27.7|24.82|27.72|24.84|27.72|24.84|27.69|24.81|0
1737980350000|2025-01-27 12:19:10|27.7|24.82|27.68|24.8|27.7|24.82|27.68|24.8|0
1737980360000|2025-01-27 12:19:20|27.69|24.81|27.68|24.8|27.7|24.82|27.68|24.8|0
1737980370000|2025-01-27 12:19:30|27.71|24.83|27.71|24.83|27.71|24.83|27.69|24.81|0
1737980380000|2025-01-27 12:19:40|27.69|24.81|27.7|24.82|27.71|24.83|27.69|24.81|0
1737980390000|2025-01-27 12:19:50|27.69|24.81|27.71|24.83|27.71|24.83|27.69|24.81|0
1737980400000|2025-01-27 12:20:00|27.72|24.84|27.76|24.88|27.78|24.9|27.72|24.84|0
1737980410000|2025-01-27 12:20:10|27.75|24.87|27.76|24.88|27.76|24.88|27.75|24.87|0
1737980420000|2025-01-27 12:20:20|27.74|24.86|27.76|24.88|27.78|24.9|27.74|24.86|0
1737980430000|2025-01-27 12:20:30|27.73|24.85|27.73|24.85|27.73|24.85|27.73|24.85|0
1737980440000|2025-01-27 12:20:40|27.72|24.84|27.66|24.78|27.72|24.84|27.66|24.78|0
1737980450000|2025-01-27 12:20:50|27.68|24.8|27.71|24.83|27.71|24.83|27.68|24.8|0
1737980460000|2025-01-27 12:21:00|27.73|24.85|27.66|24.78|27.73|24.85|27.66|24.78|0
1737980470000|2025-01-27 12:21:10|27.68|24.8|27.69|24.81|27.69|24.81|27.67|24.79|0
1737980480000|2025-01-27 12:21:20|27.71|24.83|27.64|24.76|27.71|24.83|27.64|24.76|0
1737980490000|2025-01-27 12:21:30|27.63|24.75|27.61|24.73|27.63|24.75|27.61|24.73|0
1737980500000|2025-01-27 12:21:40|27.59|24.71|27.61|24.73|27.61|24.73|27.56|24.68|0
1737980510000|2025-01-27 12:21:50|27.62|24.74|27.58|24.7|27.62|24.74|27.58|24.7|0
1737980520000|2025-01-27 12:22:00|27.56|24.68|27.57|24.69|27.57|24.69|27.54|24.66|0
1737980530000|2025-01-27 12:22:10|27.58|24.7|27.59|24.71|27.59|24.71|27.57|24.69|0
1737980540000|2025-01-27 12:22:20|27.61|24.73|27.63|24.75|27.63|24.75|27.61|24.73|0
1737980550000|2025-01-27 12:22:30|27.59|24.71|27.58|24.7|27.62|24.74|27.58|24.7|0
1737980560000|2025-01-27 12:22:40|27.59|24.71|27.57|24.69|27.59|24.71|27.57|24.69|0
1737980570000|2025-01-27 12:22:50|27.58|24.7|27.57|24.69|27.58|24.7|27.57|24.69|0
1737980580000|2025-01-27 12:23:00|27.58|24.7|27.54|24.66|27.58|24.7|27.54|24.66|0
1737980590000|2025-01-27 12:23:10|27.57|24.69|27.56|24.68|27.59|24.71|27.56|24.68|0
1737980610000|2025-01-27 12:23:30|27.55|24.67|27.55|24.67|27.56|24.68|27.55|24.67|0
1737980620000|2025-01-27 12:23:40|27.54|24.66|27.51|24.63|27.54|24.66|27.49|24.61|0
1737980630000|2025-01-27 12:23:50|27.49|24.61|27.49|24.61|27.49|24.61|27.49|24.61|0
1737980640000|2025-01-27 12:24:00|27.47|24.59|27.44|24.56|27.47|24.59|27.43|24.55|0
1737980650000|2025-01-27 12:24:10|27.43|24.55|27.45|24.57|27.45|24.57|27.43|24.55|0
1737980660000|2025-01-27 12:24:20|27.44|24.56|27.43|24.55|27.44|24.56|27.43|24.55|0
1737980670000|2025-01-27 12:24:30|27.44|24.56|27.48|24.6|27.48|24.6|27.43|24.55|0
1737980680000|2025-01-27 12:24:40|27.46|24.58|27.45|24.57|27.46|24.58|27.45|24.57|0
1737980690000|2025-01-27 12:24:50|27.41|24.53|27.44|24.56|27.44|24.56|27.41|24.53|0
1737980700000|2025-01-27 12:25:00|27.42|24.54|27.47|24.59|27.47|24.59|27.42|24.54|0
1737980710000|2025-01-27 12:25:10|27.48|24.6|27.48|24.6|27.48|24.6|27.48|24.6|0
1737980720000|2025-01-27 12:25:20|27.47|24.59|27.47|24.59|27.47|24.59|27.47|24.59|0
1737980730000|2025-01-27 12:25:30|27.48|24.6|27.47|24.59|27.48|24.6|27.47|24.59|0
1737980740000|2025-01-27 12:25:40|27.46|24.58|27.47|24.59|27.47|24.59|27.46|24.58|0
1737980760000|2025-01-27 12:26:00|27.48|24.6|27.52|24.64|27.52|24.64|27.47|24.59|0
1737980770000|2025-01-27 12:26:10|27.53|24.65|27.49|24.61|27.53|24.65|27.49|24.61|0
1737980780000|2025-01-27 12:26:20|27.51|24.63|27.46|24.58|27.51|24.63|27.46|24.58|0
1737980790000|2025-01-27 12:26:30|27.49|24.61|27.46|24.58|27.49|24.61|27.46|24.58|0
1737980800000|2025-01-27 12:26:40|27.42|24.54|27.44|24.56|27.47|24.59|27.42|24.54|0
1737980810000|2025-01-27 12:26:50|27.43|24.55|27.4|24.52|27.43|24.55|27.4|24.52|0
1737980820000|2025-01-27 12:27:00|27.41|24.53|27.33|24.45|27.41|24.53|27.33|24.45|0
1737980830000|2025-01-27 12:27:10|27.37|24.49|27.36|24.48|27.37|24.49|27.32|24.44|0
1737980840000|2025-01-27 12:27:20|27.34|24.46|27.35|24.47|27.35|24.47|27.34|24.46|0
1737980850000|2025-01-27 12:27:30|27.31|24.43|27.33|24.45|27.33|24.45|27.29|24.41|0
1737980860000|2025-01-27 12:27:40|27.35|24.47|27.33|24.45|27.35|24.47|27.33|24.45|0
1737980870000|2025-01-27 12:27:50|27.34|24.46|27.33|24.45|27.34|24.46|27.33|24.45|0
1737980880000|2025-01-27 12:28:00|27.34|24.46|27.39|24.51|27.39|24.51|27.34|24.46|0
1737980890000|2025-01-27 12:28:10|27.38|24.5|27.37|24.49|27.38|24.5|27.37|24.49|0
1737980900000|2025-01-27 12:28:20|27.38|24.5|27.4|24.52|27.41|24.53|27.38|24.5|0
1737980910000|2025-01-27 12:28:30|27.39|24.51|27.42|24.54|27.44|24.56|27.39|24.51|0
1737980920000|2025-01-27 12:28:40|27.43|24.55|27.42|24.54|27.43|24.55|27.42|24.54|0
1737980930000|2025-01-27 12:28:50|27.4|24.52|27.43|24.55|27.43|24.55|27.4|24.52|0
1737980940000|2025-01-27 12:29:00|27.42|24.54|27.03|24.15|27.42|24.54|27.03|24.15|0
1737980950000|2025-01-27 12:29:10|27.02|24.14|27.02|24.14|27.02|24.14|26.99|24.11|0
1737980960000|2025-01-27 12:29:20|27.03|24.15|27.04|24.16|27.04|24.16|27.03|24.15|0
1737980970000|2025-01-27 12:29:30|27.03|24.15|26.99|24.11|27.03|24.15|26.99|24.11|0
1737980980000|2025-01-27 12:29:40|27|24.12|27.01|24.13|27.01|24.13|27|24.12|0
1737980990000|2025-01-27 12:29:50|27.03|24.15|27.06|24.18|27.06|24.18|27.03|24.15|0
1737981000000|2025-01-27 12:30:00|27.09|24.21|27.07|24.19|27.09|24.21|27.07|24.19|0
1737981010000|2025-01-27 12:30:10|27.1|24.22|27.08|24.2|27.1|24.22|27.08|24.2|0
1737981020000|2025-01-27 12:30:20|27.04|24.16|27.09|24.21|27.09|24.21|27.04|24.16|0
1737981030000|2025-01-27 12:30:30|27.1|24.22|27.09|24.21|27.1|24.22|27.08|24.2|0
1737981040000|2025-01-27 12:30:40|27.08|24.2|27.1|24.22|27.1|24.22|27.08|24.2|0
1737981050000|2025-01-27 12:30:50|27.09|24.21|27.08|24.2|27.11|24.23|27.08|24.2|0
1737981060000|2025-01-27 12:31:00|27.1|24.22|27.1|24.22|27.1|24.22|27.06|24.18|0
1737981070000|2025-01-27 12:31:10|27.07|24.19|27.09|24.21|27.09|24.21|27.07|24.19|0
1737981080000|2025-01-27 12:31:20|27.1|24.22|27.09|24.21|27.14|24.26|27.09|24.21|0
1737981090000|2025-01-27 12:31:30|27.1|24.22|27.08|24.2|27.1|24.22|27.08|24.2|0
1737981100000|2025-01-27 12:31:40|27.1|24.22|27.08|24.2|27.1|24.22|27.06|24.18|0
1737981110000|2025-01-27 12:31:50|27.04|24.16|27.05|24.17|27.07|24.19|27.04|24.16|0
1737981120000|2025-01-27 12:32:00|27.06|24.18|27.08|24.2|27.08|24.2|27.06|24.18|0
1737981130000|2025-01-27 12:32:10|27.1|24.22|27.07|24.19|27.1|24.22|27.06|24.18|0
1737981140000|2025-01-27 12:32:20|27.04|24.16|27.05|24.17|27.07|24.19|27.04|24.16|0
1737981150000|2025-01-27 12:32:30|27.08|24.2|27.08|24.2|27.08|24.2|27.08|24.2|0
1737981160000|2025-01-27 12:32:40|27.12|24.24|27.09|24.21|27.12|24.24|27.09|24.21|0
1737981170000|2025-01-27 12:32:50|27.07|24.19|27.1|24.22|27.1|24.22|27.07|24.19|0
1737981180000|2025-01-27 12:33:00|27.09|24.21|27.08|24.2|27.1|24.22|27.08|24.2|0
1737981190000|2025-01-27 12:33:10|27.09|24.21|27.08|24.2|27.09|24.21|27.08|24.2|0
1737981200000|2025-01-27 12:33:20|27.12|24.24|27.1|24.22|27.12|24.24|27.1|24.22|0
1737981210000|2025-01-27 12:33:30|27.09|24.21|27.11|24.23|27.11|24.23|27.09|24.21|0
1737981220000|2025-01-27 12:33:40|27.12|24.24|27.14|24.26|27.14|24.26|27.12|24.24|0
1737981230000|2025-01-27 12:33:50|27.17|24.29|27.11|24.23|27.17|24.29|27.11|24.23|0
1737981240000|2025-01-27 12:34:00|27.12|24.24|27.13|24.25|27.13|24.25|27.12|24.24|0
1737981250000|2025-01-27 12:34:10|27.15|24.27|27.13|24.25|27.15|24.27|27.13|24.25|0
1737981260000|2025-01-27 12:34:20|27.12|24.24|27.13|24.25|27.13|24.25|27.12|24.24|0
1737981270000|2025-01-27 12:34:30|27.14|24.26|27.12|24.24|27.14|24.26|27.12|24.24|0
1737981280000|2025-01-27 12:34:40|27.11|24.23|27.09|24.21|27.11|24.23|27.09|24.21|0
1737981290000|2025-01-27 12:34:50|27.1|24.22|27.08|24.2|27.1|24.22|27.08|24.2|0
1737981300000|2025-01-27 12:35:00|27.14|24.26|27.12|24.24|27.14|24.26|27.12|24.24|0
1737981310000|2025-01-27 12:35:10|27.11|24.23|27.11|24.23|27.11|24.23|27.11|24.23|0
1737981320000|2025-01-27 12:35:20|27.08|24.2|27|24.12|27.08|24.2|27|24.12|0
1737981330000|2025-01-27 12:35:30|27.02|24.14|27.04|24.16|27.04|24.16|27.02|24.14|0
1737981340000|2025-01-27 12:35:40|27.02|24.14|27.02|24.14|27.02|24.14|27.01|24.13|0
1737981360000|2025-01-27 12:36:00|27|24.12|27.02|24.14|27.02|24.14|27|24.12|0
1737981370000|2025-01-27 12:36:10|27.01|24.13|27.03|24.15|27.04|24.16|27.01|24.13|0
1737981380000|2025-01-27 12:36:20|27|24.12|27|24.12|27.02|24.14|27|24.12|0
1737981400000|2025-01-27 12:36:40|27.03|24.15|27.05|24.17|27.05|24.17|27.03|24.15|0
1737981410000|2025-01-27 12:36:50|27.04|24.16|27.03|24.15|27.04|24.16|27.03|24.15|0
1737981420000|2025-01-27 12:37:00|27.02|24.14|27.08|24.2|27.08|24.2|27.02|24.14|0
1737981430000|2025-01-27 12:37:10|27.07|24.19|27.04|24.16|27.07|24.19|27.03|24.15|0
1737981440000|2025-01-27 12:37:20|27.07|24.19|27.08|24.2|27.11|24.23|27.07|24.19|0
1737981450000|2025-01-27 12:37:30|27.1|24.22|27.04|24.16|27.1|24.22|27.04|24.16|0
1737981460000|2025-01-27 12:37:40|27.02|24.14|27.04|24.16|27.04|24.16|27|24.12|0
1737981470000|2025-01-27 12:37:50|27.05|24.17|27.05|24.17|27.05|24.17|27.05|24.17|0
1737981480000|2025-01-27 12:38:00|27.04|24.16|27.03|24.15|27.05|24.17|27.03|24.15|0
1737981490000|2025-01-27 12:38:10|27|24.12|27.03|24.15|27.03|24.15|27|24.12|0
1737981500000|2025-01-27 12:38:20|27.02|24.14|26.98|24.1|27.02|24.14|26.98|24.1|0
1737981510000|2025-01-27 12:38:30|27.02|24.14|26.99|24.11|27.03|24.15|26.99|24.11|0
1737981520000|2025-01-27 12:38:40|27|24.12|27|24.12|27|24.12|27|24.12|0
1737981530000|2025-01-27 12:38:50|26.98|24.1|26.98|24.1|26.98|24.1|26.97|24.09|0
1737981540000|2025-01-27 12:39:00|26.99|24.11|26.97|24.09|26.99|24.11|26.97|24.09|0
1737981550000|2025-01-27 12:39:10|26.99|24.11|27|24.12|27|24.12|26.97|24.09|0
1737981560000|2025-01-27 12:39:20|26.99|24.11|27|24.12|27|24.12|26.98|24.1|0
1737981570000|2025-01-27 12:39:30|26.99|24.11|26.99|24.11|26.99|24.11|26.99|24.11|0
1737981580000|2025-01-27 12:39:40|27|24.12|27|24.12|27.03|24.15|27|24.12|0
1737981590000|2025-01-27 12:39:50|27.01|24.13|27.05|24.17|27.05|24.17|27|24.12|0
1737981600000|2025-01-27 12:40:00|27.03|24.15|27.02|24.14|27.03|24.15|27.02|24.14|0
1737981610000|2025-01-27 12:40:10|27.01|24.13|26.99|24.11|27.01|24.13|26.99|24.11|0
1737981620000|2025-01-27 12:40:20|26.97|24.09|26.97|24.09|26.97|24.09|26.97|24.09|0
1737981630000|2025-01-27 12:40:30|26.96|24.08|26.95|24.07|26.97|24.09|26.95|24.07|0
1737981640000|2025-01-27 12:40:40|26.94|24.06|26.97|24.09|26.98|24.1|26.94|24.06|0
1737981650000|2025-01-27 12:40:50|26.98|24.1|26.99|24.11|26.99|24.11|26.97|24.09|0
1737981660000|2025-01-27 12:41:00|27.03|24.15|27.01|24.13|27.03|24.15|27.01|24.13|0
1737981670000|2025-01-27 12:41:10|27.04|24.16|27.01|24.13|27.04|24.16|27.01|24.13|0
1737981680000|2025-01-27 12:41:20|27.03|24.15|27.04|24.16|27.04|24.16|27.03|24.15|0
1737981690000|2025-01-27 12:41:30|27.03|24.15|27.02|24.14|27.03|24.15|27.02|24.14|0
1737981700000|2025-01-27 12:41:40|26.99|24.11|26.99|24.11|26.99|24.11|26.99|24.11|0
1737981710000|2025-01-27 12:41:50|27.02|24.14|27.02|24.14|27.02|24.14|27.02|24.14|0
1737981720000|2025-01-27 12:42:00|26.97|24.09|26.95|24.07|26.97|24.09|26.94|24.06|0
1737981730000|2025-01-27 12:42:10|26.91|24.03|26.93|24.05|26.93|24.05|26.91|24.03|0
1737981740000|2025-01-27 12:42:20|26.92|24.04|26.89|24.01|26.92|24.04|26.89|24.01|0
1737981750000|2025-01-27 12:42:30|26.88|24|26.78|23.9|26.88|24|26.77|23.89|0
1737981760000|2025-01-27 12:42:40|26.79|23.91|26.76|23.88|26.79|23.91|26.75|23.87|0
1737981770000|2025-01-27 12:42:50|26.75|23.87|26.72|23.84|26.75|23.87|26.72|23.84|0
1737981780000|2025-01-27 12:43:00|26.74|23.86|26.73|23.85|26.74|23.86|26.72|23.84|0
1737981790000|2025-01-27 12:43:10|26.71|23.83|26.69|23.81|26.71|23.83|26.69|23.81|0
1737981800000|2025-01-27 12:43:20|26.7|23.82|26.71|23.83|26.71|23.83|26.69|23.81|0
1737981810000|2025-01-27 12:43:30|26.73|23.85|26.76|23.88|26.76|23.88|26.73|23.85|0
1737981820000|2025-01-27 12:43:40|26.79|23.91|26.83|23.95|26.83|23.95|26.79|23.91|0
1737981830000|2025-01-27 12:43:50|26.8|23.92|26.81|23.93|26.81|23.93|26.8|23.92|0
1737981840000|2025-01-27 12:44:00|26.83|23.95|26.78|23.9|26.83|23.95|26.78|23.9|0
1737981850000|2025-01-27 12:44:10|26.76|23.88|26.7|23.82|26.76|23.88|26.7|23.82|0
1737981860000|2025-01-27 12:44:20|26.71|23.83|26.73|23.85|26.73|23.85|26.71|23.83|0
1737981870000|2025-01-27 12:44:30|26.77|23.89|26.73|23.85|26.77|23.89|26.73|23.85|0
1737981880000|2025-01-27 12:44:40|26.72|23.84|26.68|23.8|26.72|23.84|26.68|23.8|0
1737981890000|2025-01-27 12:44:50|26.67|23.79|26.67|23.79|26.67|23.79|26.66|23.78|0
1737981900000|2025-01-27 12:45:00|26.68|23.8|26.68|23.8|26.7|23.82|26.68|23.8|0
1737981910000|2025-01-27 12:45:10|26.71|23.83|26.71|23.83|26.72|23.84|26.71|23.83|0
1737981920000|2025-01-27 12:45:20|26.72|23.84|26.72|23.84|26.73|23.85|26.72|23.84|0
1737981930000|2025-01-27 12:45:30|26.75|23.87|26.66|23.78|26.75|23.87|26.66|23.78|0
1737981940000|2025-01-27 12:45:40|26.67|23.79|26.61|23.73|26.67|23.79|26.61|23.73|0
1737981950000|2025-01-27 12:45:50|26.59|23.71|26.55|23.67|26.59|23.71|26.55|23.67|0
1737981960000|2025-01-27 12:46:00|26.52|23.64|26.54|23.66|26.54|23.66|26.52|23.64|0
1737981970000|2025-01-27 12:46:10|26.53|23.65|26.55|23.67|26.55|23.67|26.53|23.65|0
1737981980000|2025-01-27 12:46:20|26.53|23.65|26.54|23.66|26.55|23.67|26.53|23.65|0
1737981990000|2025-01-27 12:46:30|26.55|23.67|26.55|23.67|26.55|23.67|26.55|23.67|0
1737982000000|2025-01-27 12:46:40|26.54|23.66|26.56|23.68|26.56|23.68|26.54|23.66|0
1737982010000|2025-01-27 12:46:50|26.54|23.66|26.54|23.66|26.54|23.66|26.54|23.66|0
1737982020000|2025-01-27 12:47:00|26.55|23.67|26.57|23.69|26.57|23.69|26.55|23.67|0
1737982030000|2025-01-27 12:47:10|26.56|23.68|26.56|23.68|26.58|23.7|26.56|23.68|0
1737982040000|2025-01-27 12:47:20|26.55|23.67|27.13|24.25|27.13|24.25|26.55|23.67|0
1737982050000|2025-01-27 12:47:30|26.75|23.87|26.75|23.87|26.75|23.87|26.74|23.86|0
1737982060000|2025-01-27 12:47:40|26.74|23.86|25.1|22.22|26.74|23.86|25.1|22.22|0
1737982070000|2025-01-27 12:47:50|23.64|20.76|23.66|20.78|23.66|20.78|23.64|20.76|0
1737982080000|2025-01-27 12:48:00|25.04|22.16|25.04|22.16|25.04|22.16|25.03|22.15|0
1737982090000|2025-01-27 12:48:10|25.06|22.18|25.08|22.2|25.08|22.2|25.04|22.16|0
1737982100000|2025-01-27 12:48:20|25.09|22.21|25.09|22.21|25.09|22.21|25.09|22.21|0
1737982110000|2025-01-27 12:48:30|25.08|22.2|25.08|22.2|25.08|22.2|25.08|22.2|0
1737982120000|2025-01-27 12:48:40|25.06|22.18|25.08|22.2|25.08|22.2|25.05|22.17|0
1737982130000|2025-01-27 12:48:50|25.09|22.21|25.09|22.21|25.1|22.22|25.09|22.21|0
1737982140000|2025-01-27 12:49:00|25.08|22.2|25.13|22.25|25.13|22.25|25.08|22.2|0
1737982150000|2025-01-27 12:49:10|25.1|22.22|25.11|22.23|25.13|22.25|25.1|22.22|0
1737982160000|2025-01-27 12:49:20|25.09|22.21|25.12|22.24|25.12|22.24|25.09|22.21|0
1737982170000|2025-01-27 12:49:30|25.14|22.26|25.12|22.24|25.14|22.26|25.12|22.24|0
1737982180000|2025-01-27 12:49:40|25.13|22.25|25.12|22.24|25.13|22.25|25.12|22.24|0
1737982190000|2025-01-27 12:49:50|25.11|22.23|25.12|22.24|25.12|22.24|25.09|22.21|0
1737982200000|2025-01-27 12:50:00|25.11|22.23|25.12|22.24|25.12|22.24|25.11|22.23|0
1737982210000|2025-01-27 12:50:10|25.18|22.3|25.13|22.25|25.18|22.3|25.12|22.24|0
1737982220000|2025-01-27 12:50:20|25.15|22.27|25.14|22.26|25.15|22.27|25.14|22.26|0
1737982230000|2025-01-27 12:50:30|25.13|22.25|25.15|22.27|25.15|22.27|25.13|22.25|0
1737982240000|2025-01-27 12:50:40|25.16|22.28|25.13|22.25|25.16|22.28|25.13|22.25|0
1737982250000|2025-01-27 12:50:50|25.18|22.3|25.17|22.29|25.18|22.3|25.17|22.29|0
1737982260000|2025-01-27 12:51:00|25.26|22.38|25.24|22.36|25.26|22.38|25.23|22.35|0
1737982270000|2025-01-27 12:51:10|25.25|22.37|25.26|22.38|25.27|22.39|25.25|22.37|0
1737982280000|2025-01-27 12:51:20|25.25|22.37|25.24|22.36|25.25|22.37|25.24|22.36|0
1737982290000|2025-01-27 12:51:30|25.26|22.38|25.23|22.35|25.26|22.38|25.23|22.35|0
1737982300000|2025-01-27 12:51:40|25.21|22.33|25.21|22.33|25.21|22.33|25.2|22.32|0
1737982310000|2025-01-27 12:51:50|25.2|22.32|25.21|22.33|25.21|22.33|25.2|22.32|0
1737982320000|2025-01-27 12:52:00|25.25|22.37|25.24|22.36|25.25|22.37|25.24|22.36|0
1737982330000|2025-01-27 12:52:10|25.25|22.37|25.32|22.44|25.33|22.45|25.25|22.37|0
1737982340000|2025-01-27 12:52:20|25.31|22.43|25.35|22.47|25.35|22.47|25.31|22.43|0
1737982350000|2025-01-27 12:52:30|25.38|22.5|25.38|22.5|25.4|22.52|25.38|22.5|0
1737982360000|2025-01-27 12:52:40|25.41|22.53|25.4|22.52|25.41|22.53|25.4|22.52|0
1737982370000|2025-01-27 12:52:50|25.39|22.51|25.38|22.5|25.4|22.52|25.38|22.5|0
1737982380000|2025-01-27 12:53:00|25.36|22.48|25.38|22.5|25.38|22.5|25.36|22.48|0
1737982390000|2025-01-27 12:53:10|25.36|22.48|25.35|22.47|25.36|22.48|25.33|22.45|0
1737982400000|2025-01-27 12:53:20|25.34|22.46|25.34|22.46|25.35|22.47|25.34|22.46|0
1737982410000|2025-01-27 12:53:30|25.35|22.47|25.35|22.47|25.37|22.49|25.35|22.47|0
1737982420000|2025-01-27 12:53:40|25.38|22.5|26.88|24|26.88|24|25.38|22.5|0
1737982430000|2025-01-27 12:53:50|26.85|23.97|26.81|23.93|26.85|23.97|26.81|23.93|0
1737982440000|2025-01-27 12:54:00|26.78|23.9|26.79|23.91|26.79|23.91|26.77|23.89|0
1737982450000|2025-01-27 12:54:10|26.78|23.9|26.71|23.83|26.78|23.9|26.71|23.83|0
1737982460000|2025-01-27 12:54:20|26.69|23.81|26.72|23.84|26.72|23.84|26.69|23.81|0
1737982470000|2025-01-27 12:54:30|26.73|23.85|26.74|23.86|26.74|23.86|26.72|23.84|0
1737982480000|2025-01-27 12:54:40|26.76|23.88|26.73|23.85|26.76|23.88|26.73|23.85|0
1737982490000|2025-01-27 12:54:50|26.74|23.86|26.72|23.84|26.74|23.86|26.72|23.84|0
1737982500000|2025-01-27 12:55:00|26.74|23.86|26.72|23.84|26.74|23.86|26.72|23.84|0
1737982510000|2025-01-27 12:55:10|26.75|23.87|26.75|23.87|26.75|23.87|26.73|23.85|0
1737982520000|2025-01-27 12:55:20|26.77|23.89|26.78|23.9|26.78|23.9|26.77|23.89|0
1737982530000|2025-01-27 12:55:30|26.77|23.89|26.77|23.89|26.77|23.89|26.73|23.85|0
1737982540000|2025-01-27 12:55:40|26.75|23.87|26.72|23.84|26.76|23.88|26.72|23.84|0
1737982550000|2025-01-27 12:55:50|26.75|23.87|26.76|23.88|26.76|23.88|26.75|23.87|0
1737982560000|2025-01-27 12:56:00|26.77|23.89|26.77|23.89|26.77|23.89|26.76|23.88|0
1737982570000|2025-01-27 12:56:10|26.74|23.86|26.71|23.83|26.74|23.86|26.71|23.83|0
1737982580000|2025-01-27 12:56:20|26.7|23.82|26.68|23.8|26.7|23.82|26.68|23.8|0
1737982590000|2025-01-27 12:56:30|26.69|23.81|26.66|23.78|26.69|23.81|26.66|23.78|0
1737982600000|2025-01-27 12:56:40|26.67|23.79|26.67|23.79|26.67|23.79|26.67|23.79|0
1737982610000|2025-01-27 12:56:50|26.65|23.77|26.69|23.81|26.69|23.81|26.65|23.77|0
1737982620000|2025-01-27 12:57:00|26.71|23.83|26.69|23.81|26.72|23.84|26.69|23.81|0
1737982630000|2025-01-27 12:57:10|26.71|23.83|26.72|23.84|26.72|23.84|26.71|23.83|0
1737982640000|2025-01-27 12:57:20|26.75|23.87|26.8|23.92|26.8|23.92|26.75|23.87|0
1737982650000|2025-01-27 12:57:30|26.82|23.94|26.77|23.89|26.82|23.94|26.77|23.89|0
1737982660000|2025-01-27 12:57:40|26.75|23.87|26.78|23.9|26.79|23.91|26.75|23.87|0
1737982670000|2025-01-27 12:57:50|26.8|23.92|26.8|23.92|26.8|23.92|26.8|23.92|0
1737982680000|2025-01-27 12:58:00|26.81|23.93|26.81|23.93|26.81|23.93|26.8|23.92|0
1737982690000|2025-01-27 12:58:10|26.79|23.91|26.85|23.97|26.86|23.98|26.77|23.89|0
1737982700000|2025-01-27 12:58:20|26.81|23.93|26.78|23.9|26.81|23.93|26.78|23.9|0
1737982710000|2025-01-27 12:58:30|26.77|23.89|26.81|23.93|26.81|23.93|26.77|23.89|0
1737982720000|2025-01-27 12:58:40|26.8|23.92|26.78|23.9|26.8|23.92|26.78|23.9|0
1737982730000|2025-01-27 12:58:50|26.77|23.89|26.8|23.92|26.8|23.92|26.77|23.89|0
1737982740000|2025-01-27 12:59:00|26.82|23.94|26.84|23.96|26.84|23.96|26.82|23.94|0
1737982750000|2025-01-27 12:59:10|26.8|23.92|26.8|23.92|26.83|23.95|26.8|23.92|0
1737982760000|2025-01-27 12:59:20|26.79|23.91|26.78|23.9|26.8|23.92|26.78|23.9|0
1737982770000|2025-01-27 12:59:30|26.8|23.92|26.77|23.89|26.8|23.92|26.75|23.87|0
1737982780000|2025-01-27 12:59:40|26.78|23.9|26.8|23.92|26.8|23.92|26.78|23.9|0
1737982800000|2025-01-27 13:00:00|26.79|23.91|26.85|23.97|26.85|23.97|26.79|23.91|0
1737982810000|2025-01-27 13:00:10|26.84|23.96|26.89|24.01|26.89|24.01|26.84|23.96|0
1737982820000|2025-01-27 13:00:20|26.88|24|26.89|24.01|26.89|24.01|26.86|23.98|0
1737982830000|2025-01-27 13:00:30|26.88|24|26.9|24.02|26.9|24.02|26.88|24|0
1737982840000|2025-01-27 13:00:40|26.91|24.03|26.91|24.03|26.93|24.05|26.91|24.03|0
1737982850000|2025-01-27 13:00:50|26.89|24.01|26.94|24.06|26.94|24.06|26.89|24.01|0
1737982860000|2025-01-27 13:01:00|26.95|24.07|26.94|24.06|26.99|24.11|26.94|24.06|0
1737982870000|2025-01-27 13:01:10|26.92|24.04|26.92|24.04|26.92|24.04|26.92|24.04|0
1737982880000|2025-01-27 13:01:20|26.94|24.06|26.94|24.06|26.99|24.11|26.94|24.06|0
1737982890000|2025-01-27 13:01:30|26.99|24.11|27.01|24.13|27.01|24.13|26.99|24.11|0
1737982900000|2025-01-27 13:01:40|26.97|24.09|26.96|24.08|26.97|24.09|26.95|24.07|0
1737982910000|2025-01-27 13:01:50|26.97|24.09|27|24.12|27.01|24.13|26.97|24.09|0
1737982920000|2025-01-27 13:02:00|26.97|24.09|26.98|24.1|26.98|24.1|26.95|24.07|0
1737982930000|2025-01-27 13:02:10|26.97|24.09|27|24.12|27.03|24.15|26.97|24.09|0
1737982940000|2025-01-27 13:02:20|27.02|24.14|27.03|24.15|27.03|24.15|27.02|24.14|0
1737982950000|2025-01-27 13:02:30|27.06|24.18|27.06|24.18|27.06|24.18|27.05|24.17|0
1737982960000|2025-01-27 13:02:40|27.08|24.2|27.08|24.2|27.1|24.22|27.08|24.2|0
1737982970000|2025-01-27 13:02:50|27.06|24.18|27.01|24.13|27.06|24.18|27.01|24.13|0
1737982980000|2025-01-27 13:03:00|27|24.12|26.92|24.04|27|24.12|26.92|24.04|0
1737982990000|2025-01-27 13:03:10|26.9|24.02|26.87|23.99|26.91|24.03|26.87|23.99|0
1737983000000|2025-01-27 13:03:20|26.86|23.98|26.82|23.94|26.86|23.98|26.82|23.94|0
1737983010000|2025-01-27 13:03:30|26.81|23.93|26.79|23.91|26.81|23.93|26.79|23.91|0
1737983020000|2025-01-27 13:03:40|26.8|23.92|26.8|23.92|26.81|23.93|26.8|23.92|0
1737983030000|2025-01-27 13:03:50|26.76|23.88|26.79|23.91|26.79|23.91|26.76|23.88|0
1737983040000|2025-01-27 13:04:00|26.8|23.92|26.8|23.92|26.8|23.92|26.8|23.92|0
1737983050000|2025-01-27 13:04:10|26.83|23.95|26.84|23.96|26.85|23.97|26.83|23.95|0
1737983060000|2025-01-27 13:04:20|26.85|23.97|26.78|23.9|26.85|23.97|26.78|23.9|0
1737983070000|2025-01-27 13:04:30|26.75|23.87|26.73|23.85|26.75|23.87|26.73|23.85|0
1737983080000|2025-01-27 13:04:40|26.72|23.84|26.75|23.87|26.76|23.88|26.72|23.84|0
1737983090000|2025-01-27 13:04:50|26.74|23.86|26.72|23.84|26.75|23.87|26.72|23.84|0
1737983100000|2025-01-27 13:05:00|26.76|23.88|26.72|23.84|26.76|23.88|26.72|23.84|0
1737983110000|2025-01-27 13:05:10|26.69|23.81|26.66|23.78|26.69|23.81|26.65|23.77|0
1737983120000|2025-01-27 13:05:20|26.67|23.79|26.67|23.79|26.67|23.79|26.64|23.76|0
1737983130000|2025-01-27 13:05:30|26.68|23.8|26.64|23.76|26.68|23.8|26.64|23.76|0
1737983140000|2025-01-27 13:05:40|26.65|23.77|26.69|23.81|26.69|23.81|26.65|23.77|0
1737983150000|2025-01-27 13:05:50|26.73|23.85|26.74|23.86|26.74|23.86|26.7|23.82|0
1737983160000|2025-01-27 13:06:00|26.76|23.88|26.68|23.8|26.76|23.88|26.68|23.8|0
1737983170000|2025-01-27 13:06:10|26.67|23.79|26.61|23.73|26.68|23.8|26.61|23.73|0
1737983180000|2025-01-27 13:06:20|26.62|23.74|26.68|23.8|26.68|23.8|26.62|23.74|0
1737983190000|2025-01-27 13:06:30|26.67|23.79|26.64|23.76|26.67|23.79|26.64|23.76|0
1737983200000|2025-01-27 13:06:40|26.65|23.77|26.67|23.79|26.67|23.79|26.65|23.77|0
1737983210000|2025-01-27 13:06:50|26.65|23.77|26.65|23.77|26.66|23.78|26.65|23.77|0
1737983220000|2025-01-27 13:07:00|26.63|23.75|26.59|23.71|26.63|23.75|26.59|23.71|0
1737983230000|2025-01-27 13:07:10|26.61|23.73|26.58|23.7|26.61|23.73|26.58|23.7|0
1737983240000|2025-01-27 13:07:20|26.57|23.69|26.57|23.69|26.57|23.69|26.57|23.69|0
1737983250000|2025-01-27 13:07:30|26.56|23.68|26.56|23.68|26.57|23.69|26.56|23.68|0
1737983260000|2025-01-27 13:07:40|26.57|23.69|26.55|23.67|26.57|23.69|26.55|23.67|0
1737983270000|2025-01-27 13:07:50|26.57|23.69|26.62|23.74|26.62|23.74|26.57|23.69|0
1737983280000|2025-01-27 13:08:00|26.63|23.75|26.65|23.77|26.65|23.77|26.62|23.74|0
1737983290000|2025-01-27 13:08:10|26.64|23.76|26.62|23.74|26.64|23.76|26.61|23.73|0
1737983300000|2025-01-27 13:08:20|26.65|23.77|26.62|23.74|26.65|23.77|26.62|23.74|0
1737983310000|2025-01-27 13:08:30|26.59|23.71|26.58|23.7|26.59|23.71|26.56|23.68|0
1737983320000|2025-01-27 13:08:40|26.57|23.69|26.56|23.68|26.57|23.69|26.56|23.68|0
1737983330000|2025-01-27 13:08:50|26.54|23.66|26.54|23.66|26.54|23.66|26.54|23.66|0
1737983340000|2025-01-27 13:09:00|26.53|23.65|26.59|23.71|26.59|23.71|26.53|23.65|0
1737983350000|2025-01-27 13:09:10|26.58|23.7|26.57|23.69|26.59|23.71|26.57|23.69|0
1737983360000|2025-01-27 13:09:20|26.58|23.7|26.58|23.7|26.58|23.7|26.57|23.69|0
1737983370000|2025-01-27 13:09:30|26.55|23.67|26.53|23.65|26.56|23.68|26.53|23.65|0
1737983380000|2025-01-27 13:09:40|26.5|23.62|26.5|23.62|26.5|23.62|26.5|23.62|0
1737983390000|2025-01-27 13:09:50|26.55|23.67|26.55|23.67|26.55|23.67|26.55|23.67|0
1738281600000|2025-01-31 00:00:00|16.82|14.82|16.85|14.85|16.85|14.85|16.82|14.82|0
1738281610000|2025-01-31 00:00:10|16.87|14.87|16.92|14.92|16.92|14.92|16.87|14.87|0
1738281620000|2025-01-31 00:00:20|16.94|14.94|16.95|14.95|16.95|14.95|16.94|14.94|0
1738281630000|2025-01-31 00:00:30|16.97|14.97|16.95|14.95|16.97|14.97|16.95|14.95|0
1738281640000|2025-01-31 00:00:40|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1738281650000|2025-01-31 00:00:50|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1738281660000|2025-01-31 00:01:00|16.96|14.96|17|15|17|15|16.94|14.94|0
1738281670000|2025-01-31 00:01:10|16.99|14.99|16.97|14.97|16.99|14.99|16.97|14.97|0
1738281690000|2025-01-31 00:01:30|16.96|14.96|16.97|14.97|16.97|14.97|16.96|14.96|0
1738281700000|2025-01-31 00:01:40|16.96|14.96|16.93|14.93|16.96|14.96|16.93|14.93|0
1738281710000|2025-01-31 00:01:50|16.95|14.95|16.93|14.93|16.95|14.95|16.93|14.93|0
1738281720000|2025-01-31 00:02:00|16.95|14.95|16.97|14.97|16.97|14.97|16.95|14.95|0
1738281730000|2025-01-31 00:02:10|16.95|14.95|16.95|14.95|16.95|14.95|16.94|14.94|0
1738281740000|2025-01-31 00:02:20|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1738281750000|2025-01-31 00:02:30|16.94|14.94|16.93|14.93|16.95|14.95|16.93|14.93|0
1738281760000|2025-01-31 00:02:40|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1738281770000|2025-01-31 00:02:50|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1738281780000|2025-01-31 00:03:00|16.94|14.94|16.96|14.96|16.96|14.96|16.94|14.94|0
1738281790000|2025-01-31 00:03:10|16.97|14.97|16.93|14.93|16.97|14.97|16.93|14.93|0
1738281800000|2025-01-31 00:03:20|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1738281810000|2025-01-31 00:03:30|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1738281820000|2025-01-31 00:03:40|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1738281830000|2025-01-31 00:03:50|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1738281850000|2025-01-31 00:04:10|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1738281860000|2025-01-31 00:04:20|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1738281870000|2025-01-31 00:04:30|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1738281880000|2025-01-31 00:04:40|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738281890000|2025-01-31 00:04:50|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738281900000|2025-01-31 00:05:00|16.9|14.9|16.88|14.88|16.9|14.9|16.88|14.88|0
1738281910000|2025-01-31 00:05:10|16.9|14.9|16.88|14.88|16.9|14.9|16.88|14.88|0
1738281920000|2025-01-31 00:05:20|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738281930000|2025-01-31 00:05:30|16.88|14.88|16.91|14.91|16.91|14.91|16.88|14.88|0
1738281940000|2025-01-31 00:05:40|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1738281950000|2025-01-31 00:05:50|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1738281960000|2025-01-31 00:06:00|16.9|14.9|16.89|14.89|16.91|14.91|16.89|14.89|0
1738281980000|2025-01-31 00:06:20|16.9|14.9|16.9|14.9|16.9|14.9|16.89|14.89|0
1738281990000|2025-01-31 00:06:30|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1738282000000|2025-01-31 00:06:40|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1738282010000|2025-01-31 00:06:50|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1738282020000|2025-01-31 00:07:00|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1738282030000|2025-01-31 00:07:10|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1738282040000|2025-01-31 00:07:20|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1738282050000|2025-01-31 00:07:30|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1738282060000|2025-01-31 00:07:40|16.94|14.94|16.94|14.94|16.95|14.95|16.94|14.94|0
1738282070000|2025-01-31 00:07:50|16.95|14.95|16.96|14.96|16.96|14.96|16.95|14.95|0
1738282080000|2025-01-31 00:08:00|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1738282090000|2025-01-31 00:08:10|16.93|14.93|16.95|14.95|16.95|14.95|16.93|14.93|0
1738282100000|2025-01-31 00:08:20|16.96|14.96|16.95|14.95|16.96|14.96|16.95|14.95|0
1738282130000|2025-01-31 00:08:50|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1738282140000|2025-01-31 00:09:00|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1738282150000|2025-01-31 00:09:10|16.89|14.89|16.91|14.91|16.91|14.91|16.89|14.89|0
1738282160000|2025-01-31 00:09:20|16.9|14.9|16.91|14.91|16.91|14.91|16.9|14.9|0
1738282170000|2025-01-31 00:09:30|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738282180000|2025-01-31 00:09:40|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1738282190000|2025-01-31 00:09:50|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1738282200000|2025-01-31 00:10:00|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1738282210000|2025-01-31 00:10:10|16.88|14.88|16.9|14.9|16.9|14.9|16.88|14.88|0
1738282220000|2025-01-31 00:10:20|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738282230000|2025-01-31 00:10:30|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738282240000|2025-01-31 00:10:40|16.88|14.88|16.87|14.87|16.88|14.88|16.86|14.86|0
1738282260000|2025-01-31 00:11:00|16.85|14.85|16.85|14.85|16.86|14.86|16.85|14.85|0
1738282270000|2025-01-31 00:11:10|16.86|14.86|16.87|14.87|16.87|14.87|16.86|14.86|0
1738282280000|2025-01-31 00:11:20|16.86|14.86|16.86|14.86|16.87|14.87|16.86|14.86|0
1738282290000|2025-01-31 00:11:30|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738282300000|2025-01-31 00:11:40|16.86|14.86|16.85|14.85|16.86|14.86|16.85|14.85|0
1738282310000|2025-01-31 00:11:50|16.87|14.87|16.86|14.86|16.87|14.87|16.86|14.86|0
1738282320000|2025-01-31 00:12:00|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1738282340000|2025-01-31 00:12:20|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738282370000|2025-01-31 00:12:50|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1738282380000|2025-01-31 00:13:00|16.89|14.89|16.88|14.88|16.89|14.89|16.87|14.87|0
1738282390000|2025-01-31 00:13:10|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738282400000|2025-01-31 00:13:20|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738282410000|2025-01-31 00:13:30|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738282420000|2025-01-31 00:13:40|16.89|14.89|16.9|14.9|16.9|14.9|16.89|14.89|0
1738282430000|2025-01-31 00:13:50|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1738282440000|2025-01-31 00:14:00|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1738282450000|2025-01-31 00:14:10|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738282490000|2025-01-31 00:14:50|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1738282500000|2025-01-31 00:15:00|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1738282510000|2025-01-31 00:15:10|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738282520000|2025-01-31 00:15:20|16.9|14.9|16.92|14.92|16.92|14.92|16.9|14.9|0
1738282530000|2025-01-31 00:15:30|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1738282550000|2025-01-31 00:15:50|16.95|14.95|16.93|14.93|16.95|14.95|16.93|14.93|0
1738282560000|2025-01-31 00:16:00|16.94|14.94|16.93|14.93|16.94|14.94|16.93|14.93|0
1738282570000|2025-01-31 00:16:10|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1738282580000|2025-01-31 00:16:20|16.92|14.92|16.9|14.9|16.92|14.92|16.9|14.9|0
1738282590000|2025-01-31 00:16:30|16.89|14.89|16.9|14.9|16.9|14.9|16.89|14.89|0
1738282600000|2025-01-31 00:16:40|16.89|14.89|16.9|14.9|16.9|14.9|16.89|14.89|0
1738282680000|2025-01-31 00:18:00|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1738282690000|2025-01-31 00:18:10|16.89|14.89|16.9|14.9|16.9|14.9|16.89|14.89|0
1738282700000|2025-01-31 00:18:20|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738282710000|2025-01-31 00:18:30|16.9|14.9|16.92|14.92|16.92|14.92|16.9|14.9|0
1738282720000|2025-01-31 00:18:40|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738282730000|2025-01-31 00:18:50|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1738282740000|2025-01-31 00:19:00|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738282760000|2025-01-31 00:19:20|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738282770000|2025-01-31 00:19:30|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738282780000|2025-01-31 00:19:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738282790000|2025-01-31 00:19:50|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738282800000|2025-01-31 00:20:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738282810000|2025-01-31 00:20:10|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738282830000|2025-01-31 00:20:30|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738282840000|2025-01-31 00:20:40|16.89|14.89|16.89|14.89|16.89|14.89|16.88|14.88|0
1738282860000|2025-01-31 00:21:00|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1738282910000|2025-01-31 00:21:50|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738282920000|2025-01-31 00:22:00|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738282940000|2025-01-31 00:22:20|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738282950000|2025-01-31 00:22:30|16.89|14.89|16.89|14.89|16.89|14.89|16.88|14.88|0
1738282970000|2025-01-31 00:22:50|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1738282980000|2025-01-31 00:23:00|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738283000000|2025-01-31 00:23:20|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738283020000|2025-01-31 00:23:40|16.88|14.88|16.88|14.88|16.88|14.88|16.87|14.87|0
1738283030000|2025-01-31 00:23:50|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1738283040000|2025-01-31 00:24:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283050000|2025-01-31 00:24:10|16.86|14.86|16.85|14.85|16.86|14.86|16.85|14.85|0
1738283070000|2025-01-31 00:24:30|16.86|14.86|16.85|14.85|16.86|14.86|16.85|14.85|0
1738283100000|2025-01-31 00:25:00|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1738283110000|2025-01-31 00:25:10|16.87|14.87|16.89|14.89|16.89|14.89|16.87|14.87|0
1738283140000|2025-01-31 00:25:40|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738283170000|2025-01-31 00:26:10|16.87|14.87|16.86|14.86|16.87|14.87|16.86|14.86|0
1738283180000|2025-01-31 00:26:20|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1738283190000|2025-01-31 00:26:30|16.86|14.86|16.87|14.87|16.87|14.87|16.86|14.86|0
1738283200000|2025-01-31 00:26:40|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738283220000|2025-01-31 00:27:00|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1738283230000|2025-01-31 00:27:10|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283270000|2025-01-31 00:27:50|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738283280000|2025-01-31 00:28:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283310000|2025-01-31 00:28:30|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1738283340000|2025-01-31 00:29:00|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738283350000|2025-01-31 00:29:10|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738283360000|2025-01-31 00:29:20|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738283380000|2025-01-31 00:29:40|16.85|14.85|16.84|14.84|16.85|14.85|16.84|14.84|0
1738283400000|2025-01-31 00:30:00|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738283420000|2025-01-31 00:30:20|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1738283460000|2025-01-31 00:31:00|16.84|14.84|16.84|14.84|16.84|14.84|16.83|14.83|0
1738283470000|2025-01-31 00:31:10|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1738283490000|2025-01-31 00:31:30|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1738283500000|2025-01-31 00:31:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283510000|2025-01-31 00:31:50|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1738283520000|2025-01-31 00:32:00|16.85|14.85|16.86|14.86|16.86|14.86|16.85|14.85|0
1738283530000|2025-01-31 00:32:10|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1738283540000|2025-01-31 00:32:20|16.86|14.86|16.88|14.88|16.88|14.88|16.86|14.86|0
1738283560000|2025-01-31 00:32:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283570000|2025-01-31 00:32:50|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738283580000|2025-01-31 00:33:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283590000|2025-01-31 00:33:10|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1738283620000|2025-01-31 00:33:40|16.86|14.86|16.87|14.87|16.87|14.87|16.86|14.86|0
1738283640000|2025-01-31 00:34:00|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1738283650000|2025-01-31 00:34:10|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1738283660000|2025-01-31 00:34:20|16.87|14.87|16.87|14.87|16.87|14.87|16.86|14.86|0
1738283720000|2025-01-31 00:35:20|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1738283730000|2025-01-31 00:35:30|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1738283740000|2025-01-31 00:35:40|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1738283750000|2025-01-31 00:35:50|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738283760000|2025-01-31 00:36:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283790000|2025-01-31 00:36:30|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1738283810000|2025-01-31 00:36:50|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738283820000|2025-01-31 00:37:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283830000|2025-01-31 00:37:10|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1738283840000|2025-01-31 00:37:20|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283850000|2025-01-31 00:37:30|16.86|14.86|16.86|14.86|16.87|14.87|16.86|14.86|0
1738283860000|2025-01-31 00:37:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283900000|2025-01-31 00:38:20|16.88|14.88|16.9|14.9|16.9|14.9|16.88|14.88|0
1738283910000|2025-01-31 00:38:30|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738283920000|2025-01-31 00:38:40|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1738283930000|2025-01-31 00:38:50|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1738283940000|2025-01-31 00:39:00|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738283960000|2025-01-31 00:39:20|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738283980000|2025-01-31 00:39:40|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1738283990000|2025-01-31 00:39:50|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1738284000000|2025-01-31 00:40:00|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738284010000|2025-01-31 00:40:10|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284020000|2025-01-31 00:40:20|16.84|14.84|16.84|14.84|16.85|14.85|16.84|14.84|0
1738284030000|2025-01-31 00:40:30|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284040000|2025-01-31 00:40:40|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1738284060000|2025-01-31 00:41:00|16.84|14.84|16.81|14.81|16.84|14.84|16.81|14.81|0
1738284070000|2025-01-31 00:41:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1738284080000|2025-01-31 00:41:20|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284090000|2025-01-31 00:41:30|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1738284100000|2025-01-31 00:41:40|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1738284110000|2025-01-31 00:41:50|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284120000|2025-01-31 00:42:00|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1738284130000|2025-01-31 00:42:10|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284160000|2025-01-31 00:42:40|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738284170000|2025-01-31 00:42:50|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1738284180000|2025-01-31 00:43:00|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1738284190000|2025-01-31 00:43:10|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284200000|2025-01-31 00:43:20|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1738284220000|2025-01-31 00:43:40|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284230000|2025-01-31 00:43:50|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738284240000|2025-01-31 00:44:00|16.82|14.82|16.82|14.82|16.82|14.82|16.81|14.81|0
1738284250000|2025-01-31 00:44:10|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1738284280000|2025-01-31 00:44:40|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1738284290000|2025-01-31 00:44:50|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1738284300000|2025-01-31 00:45:00|16.8|14.8|16.78|14.78|16.8|14.8|16.78|14.78|0
1738284310000|2025-01-31 00:45:10|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1738284340000|2025-01-31 00:45:40|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1738284350000|2025-01-31 00:45:50|16.77|14.77|16.76|14.76|16.77|14.77|16.76|14.76|0
1738284360000|2025-01-31 00:46:00|16.77|14.77|16.77|14.77|16.78|14.78|16.77|14.77|0
1738284370000|2025-01-31 00:46:10|16.78|14.78|16.78|14.78|16.78|14.78|16.77|14.77|0
1738284380000|2025-01-31 00:46:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1738284390000|2025-01-31 00:46:30|16.79|14.79|16.8|14.8|16.81|14.81|16.79|14.79|0
1738284400000|2025-01-31 00:46:40|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1738284410000|2025-01-31 00:46:50|16.79|14.79|16.79|14.79|16.79|14.79|16.78|14.78|0
1738284420000|2025-01-31 00:47:00|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1738284430000|2025-01-31 00:47:10|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1738284460000|2025-01-31 00:47:40|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1738284480000|2025-01-31 00:48:00|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1738284490000|2025-01-31 00:48:10|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1738284500000|2025-01-31 00:48:20|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1738284510000|2025-01-31 00:48:30|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1738284520000|2025-01-31 00:48:40|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1738284530000|2025-01-31 00:48:50|16.81|14.81|16.81|14.81|16.81|14.81|16.8|14.8|0
1738284540000|2025-01-31 00:49:00|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1738284600000|2025-01-31 00:50:00|16.81|14.81|16.81|14.81|16.81|14.81|16.8|14.8|0
1738284620000|2025-01-31 00:50:20|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738284630000|2025-01-31 00:50:30|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284660000|2025-01-31 00:51:00|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1738284670000|2025-01-31 00:51:10|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284720000|2025-01-31 00:52:00|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1738284730000|2025-01-31 00:52:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1738284740000|2025-01-31 00:52:20|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1738284750000|2025-01-31 00:52:30|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1738284760000|2025-01-31 00:52:40|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1738284770000|2025-01-31 00:52:50|16.82|14.82|16.82|14.82|16.82|14.82|16.81|14.81|0
1738284780000|2025-01-31 00:53:00|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1738284790000|2025-01-31 00:53:10|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284820000|2025-01-31 00:53:40|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738284850000|2025-01-31 00:54:10|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284870000|2025-01-31 00:54:30|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738284880000|2025-01-31 00:54:40|16.85|14.85|16.84|14.84|16.85|14.85|16.84|14.84|0
1738284890000|2025-01-31 00:54:50|16.85|14.85|16.84|14.84|16.85|14.85|16.84|14.84|0
1738284920000|2025-01-31 00:55:20|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284940000|2025-01-31 00:55:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1738284960000|2025-01-31 00:56:00|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738284970000|2025-01-31 00:56:10|16.82|14.82|16.83|14.83|16.83|14.83|16.82|14.82|0
1738284980000|2025-01-31 00:56:20|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1738285020000|2025-01-31 00:57:00|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1738285030000|2025-01-31 00:57:10|16.82|14.82|16.81|14.81|16.82|14.82|16.81|14.81|0
1738285040000|2025-01-31 00:57:20|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1738285060000|2025-01-31 00:57:40|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1738285070000|2025-01-31 00:57:50|16.82|14.82|16.83|14.83|16.83|14.83|16.82|14.82|0
1738285080000|2025-01-31 00:58:00|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738285100000|2025-01-31 00:58:20|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1738285130000|2025-01-31 00:58:50|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1738285150000|2025-01-31 00:59:10|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1738285200000|2025-01-31 01:00:00|16.85|14.85|16.89|14.89|16.89|14.89|16.85|14.85|0
1738285210000|2025-01-31 01:00:10|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1738285220000|2025-01-31 01:00:20|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738285230000|2025-01-31 01:00:30|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738285250000|2025-01-31 01:00:50|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738285260000|2025-01-31 01:01:00|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1738285270000|2025-01-31 01:01:10|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1738285280000|2025-01-31 01:01:20|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1738285290000|2025-01-31 01:01:30|16.93|14.93|16.92|14.92|16.93|14.93|16.92|14.92|0
1738285300000|2025-01-31 01:01:40|16.93|14.93|16.92|14.92|16.93|14.93|16.92|14.92|0
1738285310000|2025-01-31 01:01:50|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1738285320000|2025-01-31 01:02:00|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1738285330000|2025-01-31 01:02:10|16.91|14.91|16.92|14.92|16.92|14.92|16.91|14.91|0
1738285340000|2025-01-31 01:02:20|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738285350000|2025-01-31 01:02:30|16.91|14.91|16.91|14.91|16.91|14.91|16.9|14.9|0
1738285360000|2025-01-31 01:02:40|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1738285370000|2025-01-31 01:02:50|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1738285380000|2025-01-31 01:03:00|16.9|14.9|16.91|14.91|16.91|14.91|16.9|14.9|0
1738285390000|2025-01-31 01:03:10|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1738285420000|2025-01-31 01:03:40|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1738285430000|2025-01-31 01:03:50|16.9|14.9|16.91|14.91|16.91|14.91|16.9|14.9|0
1738285450000|2025-01-31 01:04:10|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738285470000|2025-01-31 01:04:30|16.89|14.89|16.91|14.91|16.91|14.91|16.89|14.89|0
1738285480000|2025-01-31 01:04:40|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1738285490000|2025-01-31 01:04:50|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1738285500000|2025-01-31 01:05:00|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738285510000|2025-01-31 01:05:10|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738285560000|2025-01-31 01:06:00|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1738285590000|2025-01-31 01:06:30|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738285600000|2025-01-31 01:06:40|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738285610000|2025-01-31 01:06:50|16.88|14.88|16.86|14.86|16.88|14.88|16.86|14.86|0
1738285620000|2025-01-31 01:07:00|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1738285630000|2025-01-31 01:07:10|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1738285650000|2025-01-31 01:07:30|16.84|14.84|16.83|14.83|16.84|14.84|16.83|14.83|0
1738285670000|2025-01-31 01:07:50|16.84|14.84|16.86|14.86|16.86|14.86|16.84|14.84|0
1738285680000|2025-01-31 01:08:00|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1738285690000|2025-01-31 01:08:10|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738285700000|2025-01-31 01:08:20|16.89|14.89|16.9|14.9|16.9|14.9|16.89|14.89|0
1738285720000|2025-01-31 01:08:40|16.91|14.91|16.89|14.89|16.91|14.91|16.89|14.89|0
1738285730000|2025-01-31 01:08:50|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1738285740000|2025-01-31 01:09:00|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738285750000|2025-01-31 01:09:10|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738285770000|2025-01-31 01:09:30|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1738285810000|2025-01-31 01:10:10|16.91|14.91|16.92|14.92|16.92|14.92|16.91|14.91|0
1738285820000|2025-01-31 01:10:20|16.93|14.93|16.92|14.92|16.93|14.93|16.92|14.92|0
1738285830000|2025-01-31 01:10:30|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1738285840000|2025-01-31 01:10:40|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1738285850000|2025-01-31 01:10:50|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1738285870000|2025-01-31 01:11:10|16.9|14.9|16.9|14.9|16.91|14.91|16.9|14.9|0
1738285910000|2025-01-31 01:11:50|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1738285920000|2025-01-31 01:12:00|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1738285930000|2025-01-31 01:12:10|16.91|14.91|16.9|14.9|16.92|14.92|16.9|14.9|0
1738285940000|2025-01-31 01:12:20|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1738285960000|2025-01-31 01:12:40|16.9|14.9|16.88|14.88|16.9|14.9|16.88|14.88|0
1738285970000|2025-01-31 01:12:50|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1738285980000|2025-01-31 01:13:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738285990000|2025-01-31 01:13:10|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738286010000|2025-01-31 01:13:30|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1738286020000|2025-01-31 01:13:40|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738286040000|2025-01-31 01:14:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738286050000|2025-01-31 01:14:10|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1738286060000|2025-01-31 01:14:20|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1738286100000|2025-01-31 01:15:00|16.86|14.86|16.87|14.87|16.87|14.87|16.86|14.86|0
1738286110000|2025-01-31 01:15:10|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1738286130000|2025-01-31 01:15:30|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1738286140000|2025-01-31 01:15:40|16.84|14.84|16.83|14.83|16.84|14.84|16.82|14.82|0
1738286160000|2025-01-31 01:16:00|16.82|14.82|16.82|14.82|16.83|14.83|16.82|14.82|0
1738286170000|2025-01-31 01:16:10|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1738286180000|2025-01-31 01:16:20|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1738286190000|2025-01-31 01:16:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738286210000|2025-01-31 01:16:50|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738286220000|2025-01-31 01:17:00|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738286240000|2025-01-31 01:17:20|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738286260000|2025-01-31 01:17:40|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738286270000|2025-01-31 01:17:50|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738286280000|2025-01-31 01:18:00|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1738286290000|2025-01-31 01:18:10|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286300000|2025-01-31 01:18:20|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738286310000|2025-01-31 01:18:30|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286330000|2025-01-31 01:18:50|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738286340000|2025-01-31 01:19:00|17.22|15.22|17.23|15.23|17.23|15.23|17.22|15.22|0
1738286350000|2025-01-31 01:19:10|17.22|15.22|17.23|15.23|17.23|15.23|17.22|15.22|0
1738286360000|2025-01-31 01:19:20|17.22|15.22|17.23|15.23|17.23|15.23|17.22|15.22|0
1738286370000|2025-01-31 01:19:30|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286380000|2025-01-31 01:19:40|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738286390000|2025-01-31 01:19:50|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286400000|2025-01-31 01:20:00|17.23|15.23|17.23|15.23|17.24|15.24|17.23|15.23|0
1738286410000|2025-01-31 01:20:10|17.24|15.24|17.25|15.25|17.26|15.26|17.24|15.24|0
1738286420000|2025-01-31 01:20:20|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286430000|2025-01-31 01:20:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738286440000|2025-01-31 01:20:40|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1738286450000|2025-01-31 01:20:50|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738286460000|2025-01-31 01:21:00|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286470000|2025-01-31 01:21:10|17.23|15.23|17.23|15.23|17.24|15.24|17.23|15.23|0
1738286490000|2025-01-31 01:21:30|17.22|15.22|17.23|15.23|17.23|15.23|17.22|15.22|0
1738286510000|2025-01-31 01:21:50|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1738286520000|2025-01-31 01:22:00|17.22|15.22|17.22|15.22|17.22|15.22|17.22|15.22|0
1738286530000|2025-01-31 01:22:10|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738286540000|2025-01-31 01:22:20|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286580000|2025-01-31 01:23:00|17.25|15.25|17.24|15.24|17.25|15.25|17.24|15.24|0
1738286590000|2025-01-31 01:23:10|17.25|15.25|17.24|15.24|17.25|15.25|17.24|15.24|0
1738286600000|2025-01-31 01:23:20|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738286610000|2025-01-31 01:23:30|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738286620000|2025-01-31 01:23:40|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286630000|2025-01-31 01:23:50|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738286640000|2025-01-31 01:24:00|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286670000|2025-01-31 01:24:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738286690000|2025-01-31 01:24:50|17.24|15.24|17.24|15.24|17.25|15.25|17.24|15.24|0
1738286700000|2025-01-31 01:25:00|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738286710000|2025-01-31 01:25:10|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738286720000|2025-01-31 01:25:20|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738286730000|2025-01-31 01:25:30|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738286750000|2025-01-31 01:25:50|17.23|15.23|17.19|15.19|17.23|15.23|17.19|15.19|0
1738286760000|2025-01-31 01:26:00|17.2|15.2|17.18|15.18|17.2|15.2|17.18|15.18|0
1738286780000|2025-01-31 01:26:20|17.19|15.19|17.19|15.19|17.19|15.19|17.19|15.19|0
1738286790000|2025-01-31 01:26:30|17.2|15.2|17.2|15.2|17.2|15.2|17.2|15.2|0
1738286800000|2025-01-31 01:26:40|17.19|15.19|17.17|15.17|17.19|15.19|17.17|15.17|0
1738286810000|2025-01-31 01:26:50|17.18|15.18|17.17|15.17|17.18|15.18|17.17|15.17|0
1738286830000|2025-01-31 01:27:10|17.18|15.18|17.17|15.17|17.18|15.18|17.17|15.17|0
1738286840000|2025-01-31 01:27:20|17.27|15.27|17.34|15.34|17.34|15.34|17.22|15.22|0
1738286850000|2025-01-31 01:27:30|17.3|15.3|17.56|15.56|17.56|15.56|17.3|15.3|0
1738286860000|2025-01-31 01:27:40|17.53|15.53|17.47|15.47|17.53|15.53|17.47|15.47|0
1738286870000|2025-01-31 01:27:50|17.43|15.43|17.4|15.4|17.43|15.43|17.4|15.4|0
1738286880000|2025-01-31 01:28:00|17.39|15.39|17.38|15.38|17.4|15.4|17.38|15.38|0
1738286900000|2025-01-31 01:28:20|17.39|15.39|17.33|15.33|17.39|15.39|17.33|15.33|0
1738286910000|2025-01-31 01:28:30|17.34|15.34|17.3|15.3|17.34|15.34|17.3|15.3|0
1738286920000|2025-01-31 01:28:40|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738286930000|2025-01-31 01:28:50|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738286940000|2025-01-31 01:29:00|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738286950000|2025-01-31 01:29:10|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1738286960000|2025-01-31 01:29:20|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738286970000|2025-01-31 01:29:30|17.27|15.27|17.28|15.28|17.29|15.29|17.27|15.27|0
1738286980000|2025-01-31 01:29:40|17.29|15.29|17.25|15.25|17.29|15.29|17.25|15.25|0
1738286990000|2025-01-31 01:29:50|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738287000000|2025-01-31 01:30:00|17.24|15.28|17.23|15.28|17.24|15.28|17.22|15.27|0
1738287010000|2025-01-31 01:30:10|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1738287020000|2025-01-31 01:30:20|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1738287030000|2025-01-31 01:30:30|17.17|15.24|17.18|15.24|17.18|15.24|17.17|15.23|0
1738287040000|2025-01-31 01:30:40|17.19|15.23|17.18|15.24|17.19|15.24|17.18|15.23|0
1738287050000|2025-01-31 01:30:50|17.19||17.19||17.19||17.19||0
1738287060000|2025-01-31 01:31:00|17.2|15.25|17.17|15.23|17.2|15.25|17.17|15.23|0
1738287070000|2025-01-31 01:31:10|17.18|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1738287080000|2025-01-31 01:31:20|17.17|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1738287090000|2025-01-31 01:31:30|17.18|15.24|17.19|15.24|17.19|15.25|17.18|15.24|0
1738287100000|2025-01-31 01:31:40|17.18||17.19||17.19||17.18||0
1738287110000|2025-01-31 01:31:50|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.22|0
1738287120000|2025-01-31 01:32:00|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1738287130000|2025-01-31 01:32:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738287140000|2025-01-31 01:32:20|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1738287150000|2025-01-31 01:32:30|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1738287160000|2025-01-31 01:32:40|17.18|15.25|17.21|15.26|17.21|15.26|17.18|15.25|0
1738287180000|2025-01-31 01:33:00|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1738287190000|2025-01-31 01:33:10|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1738287200000|2025-01-31 01:33:20|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1738287210000|2025-01-31 01:33:30|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1738287220000|2025-01-31 01:33:40|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1738287230000|2025-01-31 01:33:50|17.19|15.25|17.19|15.24|17.19|15.25|17.18|15.24|0
1738287240000|2025-01-31 01:34:00|17.18||17.19||17.19||17.18||0
1738287250000|2025-01-31 01:34:10|17.18|15.23|17.16|15.22|17.18|15.23|17.16|15.22|0
1738287260000|2025-01-31 01:34:20|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1738287280000|2025-01-31 01:34:40|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1738287290000|2025-01-31 01:34:50||15.23||15.23||15.23||15.23|0
1738287300000|2025-01-31 01:35:00|17.17|15.24|17.17|15.23|17.17|15.24|17.17|15.22|0
1738287310000|2025-01-31 01:35:10|17.18|15.24|17.21|15.26|17.21|15.26|17.18|15.24|0
1738287320000|2025-01-31 01:35:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738287330000|2025-01-31 01:35:30|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1738287340000|2025-01-31 01:35:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738287350000|2025-01-31 01:35:50||15.26||15.26||15.26||15.26|0
1738287360000|2025-01-31 01:36:00||15.25||15.25||15.25||15.25|0
1738287370000|2025-01-31 01:36:10|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1738287380000|2025-01-31 01:36:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738287390000|2025-01-31 01:36:30|17.2|15.25|17.19|15.24|17.21|15.26|17.19|15.24|0
1738287400000|2025-01-31 01:36:40|17.2|15.25|17.18|15.23|17.2|15.25|17.18|15.23|0
1738287410000|2025-01-31 01:36:50||15.24||15.23||15.24||15.23|0
1738287420000|2025-01-31 01:37:00||15.24||15.24||15.24||15.24|0
1738287430000|2025-01-31 01:37:10|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1738287440000|2025-01-31 01:37:20|17.16|15.23|17.16|15.22|17.16|15.23|17.16|15.22|0
1738287450000|2025-01-31 01:37:30|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1738287460000|2025-01-31 01:37:40|17.18||17.18||17.18||17.17||0
1738287480000|2025-01-31 01:38:00||15.24||15.24||15.24||15.24|0
1738287490000|2025-01-31 01:38:10|17.19|15.23|17.18|15.23|17.19|15.23|17.18|15.23|0
1738287500000|2025-01-31 01:38:20||15.24||15.23||15.24||15.23|0
1738287520000|2025-01-31 01:38:40|17.17||17.17||17.17||17.17||0
1738287530000|2025-01-31 01:38:50|17.18||17.18||17.18||17.18||0
1738287540000|2025-01-31 01:39:00|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1738287550000|2025-01-31 01:39:10|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1738287560000|2025-01-31 01:39:20|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1738287580000|2025-01-31 01:39:40||15.24||15.24||15.24||15.23|0
1738287590000|2025-01-31 01:39:50|17.19||17.19||17.19||17.19||0
1738287600000|2025-01-31 01:40:00|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1738287610000|2025-01-31 01:40:10|17.2|15.25|17.18|15.23|17.2|15.25|17.18|15.23|0
1738287620000|2025-01-31 01:40:20|17.17||17.17||17.17||17.17||0
1738287630000|2025-01-31 01:40:30|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1738287640000|2025-01-31 01:40:40|17.18|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1738287650000|2025-01-31 01:40:50|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1738287660000|2025-01-31 01:41:00|17.19|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1738287670000|2025-01-31 01:41:10|17.19|15.23|17.18|15.24|17.19|15.24|17.18|15.23|0
1738287680000|2025-01-31 01:41:20||15.23||15.23||15.23||15.23|0
1738287690000|2025-01-31 01:41:30|17.17||17.17||17.17||17.17||0
1738287700000|2025-01-31 01:41:40||15.22||15.22||15.22||15.22|0
1738287710000|2025-01-31 01:41:50||15.23||15.23||15.23||15.23|0
1738287720000|2025-01-31 01:42:00|17.18||17.18||17.18||17.18||0
1738287730000|2025-01-31 01:42:10|17.17||17.17||17.17||17.17||0
1738287740000|2025-01-31 01:42:20|17.18||17.18||17.18||17.18||0
1738287750000|2025-01-31 01:42:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1738287780000|2025-01-31 01:43:00|17.15|15.21|17.13|15.19|17.15|15.21|17.12|15.19|0
1738287800000|2025-01-31 01:43:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738287820000|2025-01-31 01:43:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1738287830000|2025-01-31 01:43:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1738287840000|2025-01-31 01:44:00|17.14|15.2|17.12|15.19|17.14|15.2|17.12|15.19|0
1738287850000|2025-01-31 01:44:10|17.13||17.13||17.13||17.13||0
1738287870000|2025-01-31 01:44:30|17.12||17.12||17.12||17.12||0
1738287880000|2025-01-31 01:44:40|17.13||17.13||17.13||17.13||0
1738287890000|2025-01-31 01:44:50|17.12||17.12||17.12||17.12||0
1738287900000|2025-01-31 01:45:00|17.1|15.18|17.1|15.16|17.1|15.18|17.1|15.16|0
1738287920000|2025-01-31 01:45:20|17.09|15.15|17.09|15.15|17.09|15.16|17.09|15.15|0
1738287930000|2025-01-31 01:45:30|17.08|15.09|17.02|15.1|17.08|15.1|17.02|15.09|0
1738287940000|2025-01-31 01:45:40||15.09||15.09||15.09||15.09|0
1738287950000|2025-01-31 01:45:50|17.03|15.11|17.01|15.08|17.03|15.11|17.01|15.08|0
1738287960000|2025-01-31 01:46:00|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1738287970000|2025-01-31 01:46:10|16.98|15.06|17.01|15.08|17.01|15.08|16.98|15.06|0
1738287980000|2025-01-31 01:46:20|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1738287990000|2025-01-31 01:46:30|17|15.07|17|15.07|17.01|15.07|17|15.07|0
1738288000000|2025-01-31 01:46:40|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1738288010000|2025-01-31 01:46:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738288020000|2025-01-31 01:47:00|17|15.07|16.99|15.07|17|15.07|16.98|15.06|0
1738288030000|2025-01-31 01:47:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738288040000|2025-01-31 01:47:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738288050000|2025-01-31 01:47:30|16.99|15.07|16.99|15.07|16.99|15.07|16.97|15.05|0
1738288080000|2025-01-31 01:48:00|17||17||17||17||0
1738288100000|2025-01-31 01:48:20|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1738288110000|2025-01-31 01:48:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738288120000|2025-01-31 01:48:40|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1738288130000|2025-01-31 01:48:50|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1738288140000|2025-01-31 01:49:00|16.97|15.06|16.98|15.06|16.98|15.06|16.97|15.06|0
1738288150000|2025-01-31 01:49:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738288160000|2025-01-31 01:49:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738288170000|2025-01-31 01:49:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738288190000|2025-01-31 01:49:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738288200000|2025-01-31 01:50:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738288210000|2025-01-31 01:50:10|17||17||17||17||0
1738288240000|2025-01-31 01:50:40|16.99||16.99||16.99||16.99||0
1738288250000|2025-01-31 01:50:50||15.06||15.06||15.06||15.06|0
1738288260000|2025-01-31 01:51:00|16.98||16.99||16.99||16.98||0
1738288270000|2025-01-31 01:51:10|17|15.07|17|15.07|17|15.07|17|15.07|0
1738288280000|2025-01-31 01:51:20|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1738288290000|2025-01-31 01:51:30|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1738288320000|2025-01-31 01:52:00|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1738288330000|2025-01-31 01:52:10|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1738288340000|2025-01-31 01:52:20|16.98||16.99||16.99||16.98||0
1738288350000|2025-01-31 01:52:30|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738288390000|2025-01-31 01:53:10|16.97|15.05|17.01|15.08|17.01|15.08|16.97|15.05|0
1738288400000|2025-01-31 01:53:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1738288440000|2025-01-31 01:54:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738288480000|2025-01-31 01:54:40|17|15.07|17|15.07|17.01|15.08|17|15.07|0
1738288490000|2025-01-31 01:54:50|16.99|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1738288500000|2025-01-31 01:55:00|17|15.07|16.99|15.07|17|15.07|16.99|15.06|0
1738288510000|2025-01-31 01:55:10|17||17||17||17||0
1738288520000|2025-01-31 01:55:20|16.99|15.08|16.99|15.06|16.99|15.08|16.99|15.06|0
1738288530000|2025-01-31 01:55:30|16.98||16.98||16.98||16.98||0
1738288540000|2025-01-31 01:55:40|16.99||16.98||16.99||16.98||0
1738288560000|2025-01-31 01:56:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738288570000|2025-01-31 01:56:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738288580000|2025-01-31 01:56:20|16.96|15.04|16.92|15.01|16.96|15.04|16.92|15.01|0
1738288590000|2025-01-31 01:56:30|16.93|15|16.93|15.02|16.93|15.02|16.93|15|0
1738288600000|2025-01-31 01:56:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738288610000|2025-01-31 01:56:50|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1738288620000|2025-01-31 01:57:00|16.94|15.01|16.94|15.02|16.94|15.02|16.94|15.01|0
1738288630000|2025-01-31 01:57:10|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1738288640000|2025-01-31 01:57:20|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1738288650000|2025-01-31 01:57:30|16.89||16.89||16.89||16.89||0
1738288660000|2025-01-31 01:57:40|16.92|15|16.91|15|16.92|15|16.91|15|0
1738288670000|2025-01-31 01:57:50|16.9|14.99|16.9|14.98|16.9|14.99|16.9|14.98|0
1738288680000|2025-01-31 01:58:00|16.89||16.89||16.89||16.89||0
1738288690000|2025-01-31 01:58:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738288700000|2025-01-31 01:58:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1738288730000|2025-01-31 01:58:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738288740000|2025-01-31 01:59:00|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1738288760000|2025-01-31 01:59:20|16.89|14.98|16.91|14.99|16.91|14.99|16.89|14.98|0
1738288780000|2025-01-31 01:59:40|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1738288790000|2025-01-31 01:59:50|16.9|15|16.91|14.99|16.91|15|16.9|14.98|0
1738288800000|2025-01-31 02:00:00|16.89|14.98|16.9|14.98|16.9|14.98|16.89|14.98|0
1738288810000|2025-01-31 02:00:10|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1738288820000|2025-01-31 02:00:20|16.89||16.9||16.9||16.89||0
1738288830000|2025-01-31 02:00:30|16.89|14.97|16.88|14.97|16.89|14.97|16.88|14.97|0
1738288840000|2025-01-31 02:00:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738288850000|2025-01-31 02:00:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738288860000|2025-01-31 02:01:00|16.84|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1738288870000|2025-01-31 02:01:10|16.85||16.85||16.85||16.85||0
1738288880000|2025-01-31 02:01:20|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1738288890000|2025-01-31 02:01:30|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1738288900000|2025-01-31 02:01:40||14.93||14.94||14.94||14.93|0
1738288910000|2025-01-31 02:01:50|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1738288920000|2025-01-31 02:02:00||14.93||14.94||14.94||14.93|0
1738288930000|2025-01-31 02:02:10|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738288950000|2025-01-31 02:02:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738288960000|2025-01-31 02:02:40|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1738288970000|2025-01-31 02:02:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1738288980000|2025-01-31 02:03:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738288990000|2025-01-31 02:03:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738289010000|2025-01-31 02:03:30|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1738289030000|2025-01-31 02:03:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738289040000|2025-01-31 02:04:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738289060000|2025-01-31 02:04:20|16.88|14.97|16.86|14.95|16.88|14.97|16.86|14.95|0
1738289070000|2025-01-31 02:04:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738289090000|2025-01-31 02:04:50|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1738289100000|2025-01-31 02:05:00|16.87|14.96|16.88|14.97|16.89|14.98|16.87|14.96|0
1738289110000|2025-01-31 02:05:10|16.89|14.98|16.9|14.98|16.9|14.98|16.89|14.98|0
1738289120000|2025-01-31 02:05:20|16.89|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1738289140000|2025-01-31 02:05:40|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1738289150000|2025-01-31 02:05:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738289190000|2025-01-31 02:06:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738289210000|2025-01-31 02:06:50|16.89||16.89||16.89||16.89||0
1738289220000|2025-01-31 02:07:00|16.92|15.01|16.91|15|16.92|15.01|16.9|14.99|0
1738289230000|2025-01-31 02:07:10|16.9|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1738289250000|2025-01-31 02:07:30|16.91|14.98|16.91|15|16.91|15|16.91|14.98|0
1738289260000|2025-01-31 02:07:40|16.92|15.01|16.92|15|16.92|15.01|16.92|15|0
1738289270000|2025-01-31 02:07:50||15.01||15||15.01||15|0
1738289280000|2025-01-31 02:08:00||15.01||15.01||15.01||15.01|0
1738289290000|2025-01-31 02:08:10|16.91|15|16.91|15|16.91|15|16.91|14.99|0
1738289310000|2025-01-31 02:08:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738289320000|2025-01-31 02:08:40|16.93||16.93||16.93||16.93||0
1738289330000|2025-01-31 02:08:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738289340000|2025-01-31 02:09:00|16.96|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1738289350000|2025-01-31 02:09:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1738289360000|2025-01-31 02:09:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738289370000|2025-01-31 02:09:30|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1738289400000|2025-01-31 02:10:00|16.94|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738289410000|2025-01-31 02:10:10|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1738289420000|2025-01-31 02:10:20|16.91|15|16.92|15|16.92|15|16.91|15|0
1738289430000|2025-01-31 02:10:30||15.01||15.01||15.01||15.01|0
1738289450000|2025-01-31 02:10:50|16.93||16.93||16.93||16.93||0
1738289460000|2025-01-31 02:11:00|16.92||16.93||16.93||16.92||0
1738289500000|2025-01-31 02:11:40|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1738289510000|2025-01-31 02:11:50|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1738289550000|2025-01-31 02:12:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738289560000|2025-01-31 02:12:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738289580000|2025-01-31 02:13:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1738289590000|2025-01-31 02:13:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738289600000|2025-01-31 02:13:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1738289660000|2025-01-31 02:14:20|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.01|0
1738289670000|2025-01-31 02:14:30|16.94||16.94||16.94||16.93||0
1738289700000|2025-01-31 02:15:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1738289710000|2025-01-31 02:15:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738289720000|2025-01-31 02:15:20|16.93||16.94||16.94||16.93||0
1738289730000|2025-01-31 02:15:30|16.93||16.93||16.93||16.93||0
1738289740000|2025-01-31 02:15:40|16.94||16.93||16.94||16.93||0
1738289750000|2025-01-31 02:15:50|16.94|15.01|16.93|15.01|16.94|15.01|16.93|15.01|0
1738289760000|2025-01-31 02:16:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738289780000|2025-01-31 02:16:20|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1738289790000|2025-01-31 02:16:30|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1738289800000|2025-01-31 02:16:40|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1738289810000|2025-01-31 02:16:50|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1738289830000|2025-01-31 02:17:10|16.93||16.93||16.93||16.93||0
1738289840000|2025-01-31 02:17:20|16.94||16.94||16.94||16.93||0
1738289850000|2025-01-31 02:17:30|16.93|15.01|16.93|15.01|16.93|15.02|16.93|15.01|0
1738289890000|2025-01-31 02:18:10|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.01|0
1738289900000|2025-01-31 02:18:20|16.94|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1738289910000|2025-01-31 02:18:30|16.93||16.93||16.93||16.93||0
1738289920000|2025-01-31 02:18:40|16.94||16.94||16.94||16.94||0
1738289950000|2025-01-31 02:19:10|16.93|15.01|16.93|15.02|16.93|15.02|16.93|15.01|0
1738289960000|2025-01-31 02:19:20|16.94|15.01|16.94|15.02|16.94|15.02|16.94|15.01|0
1738289970000|2025-01-31 02:19:30|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738289980000|2025-01-31 02:19:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1738289990000|2025-01-31 02:19:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738290000000|2025-01-31 02:20:00|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738290010000|2025-01-31 02:20:10|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1738290020000|2025-01-31 02:20:20|16.95|15.03|16.95|15.04|16.95|15.04|16.95|15.03|0
1738290030000|2025-01-31 02:20:30|16.96||16.96||16.96||16.96||0
1738290070000|2025-01-31 02:21:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1738290090000|2025-01-31 02:21:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738290120000|2025-01-31 02:22:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738290130000|2025-01-31 02:22:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738290140000|2025-01-31 02:22:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738290150000|2025-01-31 02:22:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738290170000|2025-01-31 02:22:50|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1738290180000|2025-01-31 02:23:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738290220000|2025-01-31 02:23:40|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1738290230000|2025-01-31 02:23:50|16.99||16.99||16.99||16.99||0
1738290260000|2025-01-31 02:24:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738290270000|2025-01-31 02:24:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738290280000|2025-01-31 02:24:40|17||17||17||17||0
1738290300000|2025-01-31 02:25:00|16.99||16.99||16.99||16.99||0
1738290310000|2025-01-31 02:25:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738290320000|2025-01-31 02:25:20|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738290330000|2025-01-31 02:25:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738290360000|2025-01-31 02:26:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738290370000|2025-01-31 02:26:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738290410000|2025-01-31 02:26:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738290430000|2025-01-31 02:27:10|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1738290450000|2025-01-31 02:27:30|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.06|0
1738290460000|2025-01-31 02:27:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738290470000|2025-01-31 02:27:50|16.99|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1738290490000|2025-01-31 02:28:10|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1738290500000|2025-01-31 02:28:20|17|15.07|17|15.08|17|15.08|17|15.07|0
1738290510000|2025-01-31 02:28:30||15.07||15.07||15.07||15.07|0
1738290530000|2025-01-31 02:28:50|16.99||16.99||17||16.99||0
1738290540000|2025-01-31 02:29:00|17||17||17||17||0
1738290550000|2025-01-31 02:29:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738290590000|2025-01-31 02:29:50||15.05||15.05||15.06||15.05|0
1738290600000|2025-01-31 02:30:00||15.06||15.06||15.06||15.06|0
1738290620000|2025-01-31 02:30:20|16.99|15.07|16.98|15.05|16.99|15.07|16.98|15.05|0
1738290630000|2025-01-31 02:30:30|16.99|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1738290660000|2025-01-31 02:31:00|17||16.99||17||16.99||0
1738290670000|2025-01-31 02:31:10|17|15.06|17|15.07|17|15.07|17|15.06|0
1738290680000|2025-01-31 02:31:20|17.01|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1738290700000|2025-01-31 02:31:40||15.08||15.09||15.09||15.08|0
1738290710000|2025-01-31 02:31:50||15.08||15.08||15.09||15.08|0
1738290720000|2025-01-31 02:32:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1738290730000|2025-01-31 02:32:10|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1738290740000|2025-01-31 02:32:20||15.07||15.06||15.07||15.06|0
1738290760000|2025-01-31 02:32:40|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1738290770000|2025-01-31 02:32:50|17||17.01||17.01||17||0
1738290780000|2025-01-31 02:33:00|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1738290800000|2025-01-31 02:33:20||15.09||15.09||15.09||15.09|0
1738290810000|2025-01-31 02:33:30|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1738290820000|2025-01-31 02:33:40|17.02|15.1|17.05|15.12|17.05|15.12|17.02|15.1|0
1738290830000|2025-01-31 02:33:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738290850000|2025-01-31 02:34:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738290860000|2025-01-31 02:34:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738290870000|2025-01-31 02:34:30|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1738290900000|2025-01-31 02:35:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1738290910000|2025-01-31 02:35:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738290950000|2025-01-31 02:35:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1738290960000|2025-01-31 02:36:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1738290970000|2025-01-31 02:36:10|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1738290980000|2025-01-31 02:36:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738291000000|2025-01-31 02:36:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738291010000|2025-01-31 02:36:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738291050000|2025-01-31 02:37:30|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1738291060000|2025-01-31 02:37:40|17.07||17.07||17.07||17.07||0
1738291070000|2025-01-31 02:37:50|17.08||17.08||17.08||17.08||0
1738291080000|2025-01-31 02:38:00|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1738291120000|2025-01-31 02:38:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1738291140000|2025-01-31 02:39:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1738291150000|2025-01-31 02:39:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738291170000|2025-01-31 02:39:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738291190000|2025-01-31 02:39:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738291200000|2025-01-31 02:40:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738291210000|2025-01-31 02:40:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738291220000|2025-01-31 02:40:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738291230000|2025-01-31 02:40:30|17.04|15.11|17.02|15.09|17.04|15.11|17.02|15.09|0
1738291240000|2025-01-31 02:40:40|17.01||17.01||17.01||17.01||0
1738291250000|2025-01-31 02:40:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738291270000|2025-01-31 02:41:10|16.99||16.98||16.99||16.98||0
1738291280000|2025-01-31 02:41:20|16.99||16.99||16.99||16.99||0
1738291290000|2025-01-31 02:41:30|16.98||16.98||16.98||16.98||0
1738291310000|2025-01-31 02:41:50||15.05||15.05||15.05||15.05|0
1738291320000|2025-01-31 02:42:00|16.99|15.06|16.99|15.07|16.99|15.07|16.99|15.06|0
1738291330000|2025-01-31 02:42:10|16.98|15.05|16.96|15.04|16.98|15.05|16.96|15.04|0
1738291350000|2025-01-31 02:42:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1738291360000|2025-01-31 02:42:40|16.95|15.03|16.95|15.03|16.96|15.03|16.95|15.03|0
1738291370000|2025-01-31 02:42:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738291380000|2025-01-31 02:43:00|16.98||16.97||16.98||16.97||0
1738291390000|2025-01-31 02:43:10|16.98||16.98||16.98||16.97||0
1738291400000|2025-01-31 02:43:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738291430000|2025-01-31 02:43:50|16.98||16.98||16.98||16.98||0
1738291440000|2025-01-31 02:44:00|16.97||16.97||16.98||16.97||0
1738291450000|2025-01-31 02:44:10|16.98||16.98||16.98||16.98||0
1738291460000|2025-01-31 02:44:20|16.99|15.06|17|15.08|17|15.08|16.99|15.06|0
1738291470000|2025-01-31 02:44:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738291480000|2025-01-31 02:44:40|17.02|15.08|17.01|15.09|17.02|15.09|17.01|15.08|0
1738291490000|2025-01-31 02:44:50|17.02||17.02||17.02||17.02||0
1738291500000|2025-01-31 02:45:00|17.03|15.1|17.01|15.09|17.03|15.1|17.01|15.09|0
1738291510000|2025-01-31 02:45:10|17|15.07|17|15.08|17|15.08|17|15.07|0
1738291520000|2025-01-31 02:45:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738291530000|2025-01-31 02:45:30||15.06||15.07||15.07||15.06|0
1738291540000|2025-01-31 02:45:40||15.06||15.07||15.07||15.06|0
1738291550000|2025-01-31 02:45:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1738291580000|2025-01-31 02:46:20|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1738291590000|2025-01-31 02:46:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738291600000|2025-01-31 02:46:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738291610000|2025-01-31 02:46:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738291620000|2025-01-31 02:47:00|17|15.08|17|15.07|17|15.08|16.99|15.07|0
1738291630000|2025-01-31 02:47:10|16.99|15.08|17|15.08|17|15.08|16.99|15.08|0
1738291670000|2025-01-31 02:47:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738291680000|2025-01-31 02:48:00|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1738291710000|2025-01-31 02:48:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738291720000|2025-01-31 02:48:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738291760000|2025-01-31 02:49:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738291780000|2025-01-31 02:49:40|17.01||17.01||17.01||17.01||0
1738291790000|2025-01-31 02:49:50|17.02||17.02||17.02||17.02||0
1738291800000|2025-01-31 02:50:00|17.01||17.02||17.02||17.01||0
1738291810000|2025-01-31 02:50:10|17.01||17.01||17.01||17.01||0
1738291820000|2025-01-31 02:50:20|17.02|15.08|17.01|15.08|17.02|15.08|17|15.08|0
1738291830000|2025-01-31 02:50:30|17||17||17.01||17||0
1738291840000|2025-01-31 02:50:40|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738291850000|2025-01-31 02:50:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738291860000|2025-01-31 02:51:00|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1738291870000|2025-01-31 02:51:10|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738291890000|2025-01-31 02:51:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738291900000|2025-01-31 02:51:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738291910000|2025-01-31 02:51:50|17||17||17||16.99||0
1738291920000|2025-01-31 02:52:00|16.99|15.08|17|15.08|17|15.08|16.99|15.08|0
1738291930000|2025-01-31 02:52:10|17.01||17.01||17.01||17.01||0
1738291970000|2025-01-31 02:52:50|17.02|15.09|17.02|15.09|17.02|15.1|17.02|15.09|0
1738291980000|2025-01-31 02:53:00|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1738291990000|2025-01-31 02:53:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738292010000|2025-01-31 02:53:30|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1738292020000|2025-01-31 02:53:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738292030000|2025-01-31 02:53:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1738292040000|2025-01-31 02:54:00||15.07||15.07||15.07||15.07|0
1738292050000|2025-01-31 02:54:10|16.99|15.08|17|15.08|17|15.08|16.99|15.08|0
1738292060000|2025-01-31 02:54:20|17.01||17.01||17.01||17.01||0
1738292100000|2025-01-31 02:55:00|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1738292120000|2025-01-31 02:55:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1738292130000|2025-01-31 02:55:30|17.01||17||17.01||17||0
1738292140000|2025-01-31 02:55:40|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738292150000|2025-01-31 02:55:50|17.01||17.01||17.01||17.01||0
1738292160000|2025-01-31 02:56:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738292170000|2025-01-31 02:56:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1738292180000|2025-01-31 02:56:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738292190000|2025-01-31 02:56:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738292210000|2025-01-31 02:56:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738292250000|2025-01-31 02:57:30|17.04||17.04||17.04||17.04||0
1738292260000|2025-01-31 02:57:40|17.05||17.04||17.05||17.04||0
1738292270000|2025-01-31 02:57:50||15.11||15.11||15.11||15.11|0
1738292280000|2025-01-31 02:58:00||15.12||15.11||15.12||15.11|0
1738292310000|2025-01-31 02:58:30||15.12||15.12||15.12||15.12|0
1738292330000|2025-01-31 02:58:50|17.05||17.05||17.05||17.05||0
1738292340000|2025-01-31 02:59:00|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1738292360000|2025-01-31 02:59:20|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1738292370000|2025-01-31 02:59:30|17.08||17.08||17.08||17.08||0
1738292380000|2025-01-31 02:59:40|17.09||17.09||17.09||17.09||0
1738292390000|2025-01-31 02:59:50|17.08||17.08||17.08||17.08||0
1738292400000|2025-01-31 03:00:00|17.09|15.16|17.08|15.15|17.1|15.16|17.08|15.15|0
1738292420000|2025-01-31 03:00:20|17.09|15.14|17.07|15.14|17.09|15.14|17.07|15.14|0
1738292460000|2025-01-31 03:01:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738292470000|2025-01-31 03:01:10|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1738292480000|2025-01-31 03:01:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738292490000|2025-01-31 03:01:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738292500000|2025-01-31 03:01:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738292530000|2025-01-31 03:02:10|17.03||17.03||17.03||17.03||0
1738292540000|2025-01-31 03:02:20||15.1||15.1||15.1||15.1|0
1738292550000|2025-01-31 03:02:30||15.11||15.11||15.11||15.11|0
1738292560000|2025-01-31 03:02:40||15.1||15.11||15.11||15.1|0
1738292570000|2025-01-31 03:02:50||15.1||15.1||15.1||15.1|0
1738292580000|2025-01-31 03:03:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1738292600000|2025-01-31 03:03:20||15.11||15.11||15.11||15.11|0
1738292610000|2025-01-31 03:03:30||15.1||15.1||15.1||15.1|0
1738292620000|2025-01-31 03:03:40||15.11||15.11||15.11||15.11|0
1738292630000|2025-01-31 03:03:50|17.04||17.04||17.04||17.04||0
1738292640000|2025-01-31 03:04:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738292650000|2025-01-31 03:04:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738292670000|2025-01-31 03:04:30|17.03||17.04||17.04||17.03||0
1738292700000|2025-01-31 03:05:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738292720000|2025-01-31 03:05:20|17.03||17.04||17.04||17.03||0
1738292750000|2025-01-31 03:05:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738292760000|2025-01-31 03:06:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738292770000|2025-01-31 03:06:10|17.03||17.04||17.04||17.03||0
1738292800000|2025-01-31 03:06:40|17.03||17.04||17.04||17.03||0
1738292820000|2025-01-31 03:07:00|17.03||17.03||17.03||17.03||0
1738292830000|2025-01-31 03:07:10|17.04||17.03||17.04||17.03||0
1738292860000|2025-01-31 03:07:40|17.04||17.04||17.04||17.04||0
1738292870000|2025-01-31 03:07:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738292880000|2025-01-31 03:08:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738292900000|2025-01-31 03:08:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738292930000|2025-01-31 03:08:50|17.03||17.03||17.03||17.03||0
1738292940000|2025-01-31 03:09:00|17.04|15.12|17.05|15.12|17.05|15.12|17.04|15.12|0
1738292950000|2025-01-31 03:09:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738292970000|2025-01-31 03:09:30|17.03||17.03||17.03||17.03||0
1738293000000|2025-01-31 03:10:00|17.04||17.04||17.04||17.04||0
1738293010000|2025-01-31 03:10:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738293020000|2025-01-31 03:10:20|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1738293030000|2025-01-31 03:10:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738293050000|2025-01-31 03:10:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738293070000|2025-01-31 03:11:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738293080000|2025-01-31 03:11:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738293100000|2025-01-31 03:11:40|17.02||17.03||17.03||17.02||0
1738293230000|2025-01-31 03:13:50|17.02||17.03||17.03||17.02||0
1738293240000|2025-01-31 03:14:00|17.02||17.02||17.02||17.02||0
1738293250000|2025-01-31 03:14:10|17.03||17.03||17.03||17.03||0
1738293260000|2025-01-31 03:14:20|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1738293280000|2025-01-31 03:14:40|17.02||17.02||17.02||17.02||0
1738293300000|2025-01-31 03:15:00|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1738293310000|2025-01-31 03:15:10|16.99|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1738293330000|2025-01-31 03:15:30||15.07||15.06||15.07||15.06|0
1738293340000|2025-01-31 03:15:40|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1738293370000|2025-01-31 03:16:10||15.07||15.06||15.07||15.06|0
1738293380000|2025-01-31 03:16:20|17|15.07|17|15.07|17|15.07|17|15.06|0
1738293390000|2025-01-31 03:16:30|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1738293450000|2025-01-31 03:17:30||15.08||15.07||15.08||15.07|0
1738293470000|2025-01-31 03:17:50||15.08||15.08||15.08||15.08|0
1738293480000|2025-01-31 03:18:00||15.07||15.07||15.07||15.07|0
1738293490000|2025-01-31 03:18:10|16.99||17||17||16.99||0
1738293500000|2025-01-31 03:18:20|16.99|15.06|16.99|15.06|16.99|15.07|16.99|15.06|0
1738293510000|2025-01-31 03:18:30|17|15.07|17|15.07|17|15.07|17|15.07|0
1738293530000|2025-01-31 03:18:50||15.08||15.08||15.08||15.08|0
1738293550000|2025-01-31 03:19:10||15.07||15.07||15.08||15.07|0
1738293580000|2025-01-31 03:19:40|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1738293600000|2025-01-31 03:20:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1738293610000|2025-01-31 03:20:10|16.99||16.99||16.99||16.99||0
1738293620000|2025-01-31 03:20:20||15.06||15.06||15.06||15.06|0
1738293640000|2025-01-31 03:20:40|17|15.07|17|15.07|17|15.07|17|15.07|0
1738293650000|2025-01-31 03:20:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738293660000|2025-01-31 03:21:00|17|15.08|17|15.07|17|15.08|17|15.07|0
1738293690000|2025-01-31 03:21:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738293720000|2025-01-31 03:22:00|16.99||16.99||16.99||16.99||0
1738293730000|2025-01-31 03:22:10||15.07||15.07||15.07||15.07|0
1738293740000|2025-01-31 03:22:20||15.06||15.06||15.06||15.06|0
1738293750000|2025-01-31 03:22:30||15.07||15.07||15.07||15.07|0
1738293760000|2025-01-31 03:22:40||15.06||15.06||15.06||15.06|0
1738293780000|2025-01-31 03:23:00||15.07||15.07||15.07||15.07|0
1738293790000|2025-01-31 03:23:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738293850000|2025-01-31 03:24:10||15.08||15.08||15.08||15.08|0
1738293860000|2025-01-31 03:24:20|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1738293870000|2025-01-31 03:24:30|17.02||17.01||17.02||17.01||0
1738293890000|2025-01-31 03:24:50|17.02||17.02||17.02||17.02||0
1738293900000|2025-01-31 03:25:00|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1738293910000|2025-01-31 03:25:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1738293920000|2025-01-31 03:25:20|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738293960000|2025-01-31 03:26:00|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738293980000|2025-01-31 03:26:20|17|15.08|17.02|15.09|17.02|15.09|17|15.08|0
1738293990000|2025-01-31 03:26:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738294020000|2025-01-31 03:27:00|17.04|15.11|17.02|15.09|17.04|15.11|17.02|15.09|0
1738294060000|2025-01-31 03:27:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738294090000|2025-01-31 03:28:10|17.04|15.11|17.04|15.11|17.06|15.13|17.04|15.11|0
1738294110000|2025-01-31 03:28:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738294130000|2025-01-31 03:28:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738294140000|2025-01-31 03:29:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738294150000|2025-01-31 03:29:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738294160000|2025-01-31 03:29:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738294170000|2025-01-31 03:29:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738294180000|2025-01-31 03:29:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738294200000|2025-01-31 03:30:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738294210000|2025-01-31 03:30:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738294220000|2025-01-31 03:30:20|17.05|15.12|17.06|15.12|17.06|15.12|17.05|15.12|0
1738294230000|2025-01-31 03:30:30|17.07|15.13|17.07|15.14|17.07|15.14|17.07|15.13|0
1738294240000|2025-01-31 03:30:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738294250000|2025-01-31 03:30:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1738294280000|2025-01-31 03:31:20||15.12||15.13||15.13||15.12|0
1738294290000|2025-01-31 03:31:30||15.12||15.13||15.13||15.12|0
1738294310000|2025-01-31 03:31:50||15.12||15.13||15.13||15.12|0
1738294320000|2025-01-31 03:32:00|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1738294380000|2025-01-31 03:33:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738294390000|2025-01-31 03:33:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738294410000|2025-01-31 03:33:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738294440000|2025-01-31 03:34:00|17.08|15.15|17.08|15.14|17.08|15.15|17.08|15.14|0
1738294450000|2025-01-31 03:34:10|17.1|15.15|17.09|15.16|17.1|15.16|17.09|15.15|0
1738294460000|2025-01-31 03:34:20|17.1||17.1||17.1||17.1||0
1738294470000|2025-01-31 03:34:30|17.09||17.09||17.1||17.09||0
1738294490000|2025-01-31 03:34:50||15.15||15.15||15.15||15.15|0
1738294500000|2025-01-31 03:35:00|17.08|15.16|17.08|15.15|17.08|15.16|17.08|15.15|0
1738294510000|2025-01-31 03:35:10||15.14||15.14||15.14||15.14|0
1738294520000|2025-01-31 03:35:20|17.07|15.15|17.08|15.14|17.08|15.15|17.07|15.14|0
1738294530000|2025-01-31 03:35:30|17.07||17.07||17.08||17.07||0
1738294540000|2025-01-31 03:35:40|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1738294560000|2025-01-31 03:36:00|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1738294590000|2025-01-31 03:36:30|17.1||17.1||17.1||17.1||0
1738294600000|2025-01-31 03:36:40|17.09||17.09||17.09||17.09||0
1738294620000|2025-01-31 03:37:00|17.1||17.1||17.1||17.1||0
1738294630000|2025-01-31 03:37:10|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1738294650000|2025-01-31 03:37:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738294680000|2025-01-31 03:38:00|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738294730000|2025-01-31 03:38:50||15.15||15.15||15.15||15.15|0
1738294740000|2025-01-31 03:39:00|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738294750000|2025-01-31 03:39:10|17.09||17.09||17.09||17.09||0
1738294760000|2025-01-31 03:39:20|17.1|15.15|17.1|15.16|17.1|15.16|17.1|15.15|0
1738294770000|2025-01-31 03:39:30|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738294790000|2025-01-31 03:39:50|17.08||17.08||17.09||17.08||0
1738294810000|2025-01-31 03:40:10|17.09||17.09||17.09||17.09||0
1738294840000|2025-01-31 03:40:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738294850000|2025-01-31 03:40:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738294860000|2025-01-31 03:41:00|17.08||17.08||17.08||17.08||0
1738294910000|2025-01-31 03:41:50|17.09||17.09||17.09||17.09||0
1738294960000|2025-01-31 03:42:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738294970000|2025-01-31 03:42:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738294990000|2025-01-31 03:43:10|17.08||17.09||17.09||17.08||0
1738295050000|2025-01-31 03:44:10|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1738295060000|2025-01-31 03:44:20|17.08||17.08||17.09||17.08||0
1738295080000|2025-01-31 03:44:40|17.09||17.09||17.09||17.09||0
1738295090000|2025-01-31 03:44:50|17.08||17.08||17.08||17.08||0
1738295100000|2025-01-31 03:45:00|17.09||17.09||17.09||17.09||0
1738295120000|2025-01-31 03:45:20|17.08||17.09||17.09||17.08||0
1738295150000|2025-01-31 03:45:50|17.08||17.08||17.08||17.08||0
1738295190000|2025-01-31 03:46:30|17.09||17.09||17.09||17.09||0
1738295200000|2025-01-31 03:46:40|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1738295210000|2025-01-31 03:46:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738295220000|2025-01-31 03:47:00|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738295230000|2025-01-31 03:47:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738295280000|2025-01-31 03:48:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738295290000|2025-01-31 03:48:10|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1738295300000|2025-01-31 03:48:20|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1738295330000|2025-01-31 03:48:50|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1738295350000|2025-01-31 03:49:10|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1738295360000|2025-01-31 03:49:20|17.06|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1738295370000|2025-01-31 03:49:30|17.07|15.14|17.07|15.13|17.07|15.14|17.07|15.13|0
1738295390000|2025-01-31 03:49:50|17.06|15.14|17.06|15.13|17.06|15.14|17.06|15.13|0
1738295410000|2025-01-31 03:50:10|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1738295420000|2025-01-31 03:50:20|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1738295430000|2025-01-31 03:50:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738295440000|2025-01-31 03:50:40|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1738295490000|2025-01-31 03:51:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738295500000|2025-01-31 03:51:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738295520000|2025-01-31 03:52:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738295560000|2025-01-31 03:52:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738295590000|2025-01-31 03:53:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738295630000|2025-01-31 03:53:50|17.06|15.12|17.06|15.12|17.06|15.13|17.06|15.12|0
1738295640000|2025-01-31 03:54:00|17.05|15.13|17.06|15.13|17.06|15.13|17.05|15.13|0
1738295650000|2025-01-31 03:54:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738295660000|2025-01-31 03:54:20|17.06||17.06||17.06||17.06||0
1738295670000|2025-01-31 03:54:30||15.13||15.13||15.13||15.13|0
1738295680000|2025-01-31 03:54:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738295690000|2025-01-31 03:54:50|17.08||17.08||17.08||17.08||0
1738295700000|2025-01-31 03:55:00|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738295720000|2025-01-31 03:55:20|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1738295760000|2025-01-31 03:56:00|17.07||17.07||17.07||17.07||0
1738295770000|2025-01-31 03:56:10|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1738295820000|2025-01-31 03:57:00|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1738295840000|2025-01-31 03:57:20|17.07||17.07||17.08||17.07||0
1738295870000|2025-01-31 03:57:50|17.08||17.07||17.08||17.07||0
1738295880000|2025-01-31 03:58:00|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1738295890000|2025-01-31 03:58:10||15.16||15.16||15.16||15.16|0
1738295970000|2025-01-31 03:59:30|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1738296000000|2025-01-31 04:00:00|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738296030000|2025-01-31 04:00:30|17.1|15.17|17.09|15.16|17.1|15.17|17.09|15.16|0
1738296040000|2025-01-31 04:00:40|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1738296090000|2025-01-31 04:01:30|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738296100000|2025-01-31 04:01:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738296140000|2025-01-31 04:02:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738296170000|2025-01-31 04:02:50|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1738296180000|2025-01-31 04:03:00|17.11||17.1||17.11||17.1||0
1738296190000|2025-01-31 04:03:10|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738296200000|2025-01-31 04:03:20|17.1|15.17|17.09|15.16|17.1|15.17|17.09|15.16|0
1738296240000|2025-01-31 04:04:00|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1738296280000|2025-01-31 04:04:40|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738296290000|2025-01-31 04:04:50|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1738296300000|2025-01-31 04:05:00|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1738296310000|2025-01-31 04:05:10|17.09||17.09||17.09||17.09||0
1738296320000|2025-01-31 04:05:20|17.1|15.17|17.11|15.17|17.11|15.17|17.1|15.17|0
1738296340000|2025-01-31 04:05:40|17.1|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1738296350000|2025-01-31 04:05:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738296360000|2025-01-31 04:06:00|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1738296400000|2025-01-31 04:06:40|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738296470000|2025-01-31 04:07:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738296490000|2025-01-31 04:08:10|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738296500000|2025-01-31 04:08:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738296580000|2025-01-31 04:09:40|17.09||17.08||17.09||17.08||0
1738296600000|2025-01-31 04:10:00|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738296650000|2025-01-31 04:10:50|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1738296720000|2025-01-31 04:12:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738296740000|2025-01-31 04:12:20||15.12||15.12||15.12||15.12|0
1738296750000|2025-01-31 04:12:30|17.05||17.05||17.05||17.05||0
1738296760000|2025-01-31 04:12:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738296780000|2025-01-31 04:13:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738296860000|2025-01-31 04:14:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1738296870000|2025-01-31 04:14:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738296880000|2025-01-31 04:14:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738296890000|2025-01-31 04:14:50|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1738296900000|2025-01-31 04:15:00|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1738296920000|2025-01-31 04:15:20|17.01||17.02||17.02||17.01||0
1738296940000|2025-01-31 04:15:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738296950000|2025-01-31 04:15:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738296960000|2025-01-31 04:16:00|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1738296980000|2025-01-31 04:16:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738297000000|2025-01-31 04:16:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738297010000|2025-01-31 04:16:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738297020000|2025-01-31 04:17:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738297030000|2025-01-31 04:17:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738297050000|2025-01-31 04:17:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738297060000|2025-01-31 04:17:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738297080000|2025-01-31 04:18:00|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1738297100000|2025-01-31 04:18:20|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738297110000|2025-01-31 04:18:30|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738297150000|2025-01-31 04:19:10|16.99||16.98||16.99||16.98||0
1738297210000|2025-01-31 04:20:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1738297220000|2025-01-31 04:20:20|17.01||17.01||17.01||17.01||0
1738297230000|2025-01-31 04:20:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738297260000|2025-01-31 04:21:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738297270000|2025-01-31 04:21:10|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1738297300000|2025-01-31 04:21:40|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1738297310000|2025-01-31 04:21:50||15.09||15.09||15.09||15.09|0
1738297340000|2025-01-31 04:22:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738297390000|2025-01-31 04:23:10|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1738297410000|2025-01-31 04:23:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738297440000|2025-01-31 04:24:00|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1738297450000|2025-01-31 04:24:10|17.02|15.1|17.02|15.09|17.02|15.1|17.02|15.09|0
1738297480000|2025-01-31 04:24:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738297510000|2025-01-31 04:25:10|17|15.07|17|15.07|17|15.07|17|15.07|0
1738297540000|2025-01-31 04:25:40||15.08||15.07||15.08||15.07|0
1738297580000|2025-01-31 04:26:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738297590000|2025-01-31 04:26:30|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1738297620000|2025-01-31 04:27:00|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1738297630000|2025-01-31 04:27:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738297640000|2025-01-31 04:27:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1738297650000|2025-01-31 04:27:30|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1738297660000|2025-01-31 04:27:40|17.01||17.01||17.01||17.01||0
1738297670000|2025-01-31 04:27:50||15.08||15.09||15.09||15.08|0
1738297680000|2025-01-31 04:28:00|17.02||17.02||17.02||17.02||0
1738297700000|2025-01-31 04:28:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738297710000|2025-01-31 04:28:30|17.02||17.02||17.02||17.02||0
1738297740000|2025-01-31 04:29:00|17.03|15.11|17.01|15.09|17.03|15.11|17.01|15.09|0
1738297750000|2025-01-31 04:29:10|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1738297760000|2025-01-31 04:29:20||15.09||15.09||15.1||15.09|0
1738297770000|2025-01-31 04:29:30|17.03|15.1|17.03|15.11|17.03|15.11|17.03|15.1|0
1738297790000|2025-01-31 04:29:50|17.04||17.04||17.04||17.04||0
1738297810000|2025-01-31 04:30:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738297820000|2025-01-31 04:30:20|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1738297840000|2025-01-31 04:30:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738297850000|2025-01-31 04:30:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738297860000|2025-01-31 04:31:00|17.03||17.04||17.04||17.03||0
1738297900000|2025-01-31 04:31:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738297920000|2025-01-31 04:32:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1738297990000|2025-01-31 04:33:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738298000000|2025-01-31 04:33:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738298030000|2025-01-31 04:33:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738298040000|2025-01-31 04:34:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1738298050000|2025-01-31 04:34:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738298060000|2025-01-31 04:34:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738298070000|2025-01-31 04:34:30|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1738298100000|2025-01-31 04:35:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738298110000|2025-01-31 04:35:10|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1738298120000|2025-01-31 04:35:20|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1738298130000|2025-01-31 04:35:30|17.07||17.07||17.07||17.07||0
1738298140000|2025-01-31 04:35:40|17.08||17.07||17.08||17.07||0
1738298240000|2025-01-31 04:37:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738298280000|2025-01-31 04:38:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738298290000|2025-01-31 04:38:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738298300000|2025-01-31 04:38:20|17.08||17.08||17.08||17.08||0
1738298310000|2025-01-31 04:38:30|17.07||17.07||17.07||17.07||0
1738298320000|2025-01-31 04:38:40|17.08||17.07||17.08||17.07||0
1738298330000|2025-01-31 04:38:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738298380000|2025-01-31 04:39:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738298400000|2025-01-31 04:40:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738298410000|2025-01-31 04:40:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738298420000|2025-01-31 04:40:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738298430000|2025-01-31 04:40:30|17.02|15.1|17.02|15.1|17.02|15.1|17.01|15.09|0
1738298440000|2025-01-31 04:40:40|17.03||17.02||17.03||17.02||0
1738298460000|2025-01-31 04:41:00|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1738298470000|2025-01-31 04:41:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1738298510000|2025-01-31 04:41:50||15.12||15.11||15.12||15.11|0
1738298560000|2025-01-31 04:42:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738298590000|2025-01-31 04:43:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738298600000|2025-01-31 04:43:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738298610000|2025-01-31 04:43:30|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1738298620000|2025-01-31 04:43:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738298630000|2025-01-31 04:43:50|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1738298640000|2025-01-31 04:44:00|17.07||17.07||17.07||17.07||0
1738298650000|2025-01-31 04:44:10|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1738298670000|2025-01-31 04:44:30||15.15||15.15||15.15||15.15|0
1738298680000|2025-01-31 04:44:40|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738298690000|2025-01-31 04:44:50|17.08|15.15|17.08|15.14|17.08|15.15|17.08|15.14|0
1738298700000|2025-01-31 04:45:00|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1738298720000|2025-01-31 04:45:20|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1738298740000|2025-01-31 04:45:40|17.07|15.13|17.07|15.14|17.07|15.14|17.07|15.13|0
1738298750000|2025-01-31 04:45:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738298760000|2025-01-31 04:46:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738298770000|2025-01-31 04:46:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738298780000|2025-01-31 04:46:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738298790000|2025-01-31 04:46:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738298820000|2025-01-31 04:47:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738298840000|2025-01-31 04:47:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738298880000|2025-01-31 04:48:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738298890000|2025-01-31 04:48:10|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1738298920000|2025-01-31 04:48:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738298940000|2025-01-31 04:49:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738298950000|2025-01-31 04:49:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738298960000|2025-01-31 04:49:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738299010000|2025-01-31 04:50:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738299020000|2025-01-31 04:50:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738299030000|2025-01-31 04:50:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738299060000|2025-01-31 04:51:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738299070000|2025-01-31 04:51:10|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1738299080000|2025-01-31 04:51:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738299090000|2025-01-31 04:51:30||15.14||15.14||15.14||15.14|0
1738299100000|2025-01-31 04:51:40|17.07|15.15|17.08|15.15|17.08|15.15|17.07|15.15|0
1738299120000|2025-01-31 04:52:00|17.09|15.14|17.09|15.16|17.09|15.16|17.09|15.14|0
1738299130000|2025-01-31 04:52:10|17.1||17.1||17.1||17.09||0
1738299140000|2025-01-31 04:52:20|17.11|15.17|17.11|15.17|17.11|15.17|17.1|15.16|0
1738299160000|2025-01-31 04:52:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738299170000|2025-01-31 04:52:50|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1738299180000|2025-01-31 04:53:00||15.17||15.16||15.17||15.16|0
1738299210000|2025-01-31 04:53:30|17.09||17.09||17.09||17.09||0
1738299220000|2025-01-31 04:53:40|17.1||17.1||17.1||17.1||0
1738299250000|2025-01-31 04:54:10|17.09||17.09||17.09||17.09||0
1738299270000|2025-01-31 04:54:30|17.1||17.1||17.1||17.1||0
1738299320000|2025-01-31 04:55:20|17.09||17.09||17.09||17.09||0
1738299360000|2025-01-31 04:56:00|17.1||17.1||17.1||17.09||0
1738299370000|2025-01-31 04:56:10|17.09||17.09||17.09||17.09||0
1738299380000|2025-01-31 04:56:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738299390000|2025-01-31 04:56:30|17.09||17.08||17.09||17.08||0
1738299400000|2025-01-31 04:56:40|17.09||17.08||17.09||17.08||0
1738299480000|2025-01-31 04:58:00|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738299490000|2025-01-31 04:58:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738299500000|2025-01-31 04:58:20|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1738299510000|2025-01-31 04:58:30|17.07||17.07||17.08||17.07||0
1738299520000|2025-01-31 04:58:40|17.08|15.15|17.08|15.14|17.08|15.15|17.07|15.14|0
1738299530000|2025-01-31 04:58:50||15.15||15.14||15.15||15.14|0
1738299540000|2025-01-31 04:59:00||15.15||15.15||15.15||15.14|0
1738299550000|2025-01-31 04:59:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738299560000|2025-01-31 04:59:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738299590000|2025-01-31 04:59:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738299600000|2025-01-31 05:00:00|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1738299610000|2025-01-31 05:00:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.14|0
1738299620000|2025-01-31 05:00:20|17.07|15.14|17.07|15.14|17.07|15.15|17.07|15.14|0
1738299630000|2025-01-31 05:00:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738299650000|2025-01-31 05:00:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738299660000|2025-01-31 05:01:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738299680000|2025-01-31 05:01:20|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1738299690000|2025-01-31 05:01:30|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1738299700000|2025-01-31 05:01:40|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738299730000|2025-01-31 05:02:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738299750000|2025-01-31 05:02:30|17.07|15.12|17.05|15.12|17.07|15.12|17.05|15.12|0
1738299760000|2025-01-31 05:02:40|17.06|15.13|17.04|15.11|17.06|15.13|17.04|15.11|0
1738299810000|2025-01-31 05:03:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738299840000|2025-01-31 05:04:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738299850000|2025-01-31 05:04:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738299860000|2025-01-31 05:04:20|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1738299880000|2025-01-31 05:04:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738299890000|2025-01-31 05:04:50||15.09||15.08||15.09||15.08|0
1738299900000|2025-01-31 05:05:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1738299920000|2025-01-31 05:05:20|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1738299950000|2025-01-31 05:05:50|16.99||16.98||16.99||16.98||0
1738299960000|2025-01-31 05:06:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738299980000|2025-01-31 05:06:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738300010000|2025-01-31 05:06:50|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738300030000|2025-01-31 05:07:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738300040000|2025-01-31 05:07:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1738300050000|2025-01-31 05:07:30|16.98||16.98||16.98||16.98||0
1738300060000|2025-01-31 05:07:40||15.06||15.06||15.06||15.06|0
1738300070000|2025-01-31 05:07:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738300080000|2025-01-31 05:08:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.05|0
1738300090000|2025-01-31 05:08:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738300100000|2025-01-31 05:08:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1738300120000|2025-01-31 05:08:40|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1738300130000|2025-01-31 05:08:50||15.05||15.05||15.05||15.05|0
1738300140000|2025-01-31 05:09:00|16.97||16.97||16.97||16.97||0
1738300160000|2025-01-31 05:09:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738300180000|2025-01-31 05:09:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738300200000|2025-01-31 05:10:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738300210000|2025-01-31 05:10:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738300220000|2025-01-31 05:10:20|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1738300230000|2025-01-31 05:10:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738300240000|2025-01-31 05:10:40|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1738300250000|2025-01-31 05:10:50||15.07||15.07||15.07||15.07|0
1738300260000|2025-01-31 05:11:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1738300270000|2025-01-31 05:11:10||15.09||15.08||15.09||15.08|0
1738300280000|2025-01-31 05:11:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1738300290000|2025-01-31 05:11:30|16.99||16.99||16.99||16.99||0
1738300300000|2025-01-31 05:11:40|17||17||17||17||0
1738300310000|2025-01-31 05:11:50|16.99||16.99||17||16.99||0
1738300320000|2025-01-31 05:12:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738300330000|2025-01-31 05:12:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738300340000|2025-01-31 05:12:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738300370000|2025-01-31 05:12:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738300390000|2025-01-31 05:13:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1738300420000|2025-01-31 05:13:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738300480000|2025-01-31 05:14:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1738300510000|2025-01-31 05:15:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738300540000|2025-01-31 05:15:40|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1738300570000|2025-01-31 05:16:10|16.97||16.96||16.97||16.96||0
1738300620000|2025-01-31 05:17:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738300630000|2025-01-31 05:17:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738300650000|2025-01-31 05:17:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738300680000|2025-01-31 05:18:00|16.97|15.05|16.97|15.04|16.97|15.05|16.97|15.04|0
1738300690000|2025-01-31 05:18:10|16.96||16.96||16.96||16.96||0
1738300730000|2025-01-31 05:18:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738300750000|2025-01-31 05:19:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738300820000|2025-01-31 05:20:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738300830000|2025-01-31 05:20:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738300840000|2025-01-31 05:20:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738300860000|2025-01-31 05:21:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738300880000|2025-01-31 05:21:20|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1738300890000|2025-01-31 05:21:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738300900000|2025-01-31 05:21:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738300910000|2025-01-31 05:21:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738300920000|2025-01-31 05:22:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738300930000|2025-01-31 05:22:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738300940000|2025-01-31 05:22:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738300950000|2025-01-31 05:22:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1738300960000|2025-01-31 05:22:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738300970000|2025-01-31 05:22:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738300980000|2025-01-31 05:23:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738301000000|2025-01-31 05:23:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738301050000|2025-01-31 05:24:10|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1738301060000|2025-01-31 05:24:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738301080000|2025-01-31 05:24:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738301140000|2025-01-31 05:25:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738301150000|2025-01-31 05:25:50|16.98||16.98||16.98||16.98||0
1738301160000|2025-01-31 05:26:00|16.97||16.97||16.97||16.97||0
1738301180000|2025-01-31 05:26:20|16.98||16.98||16.98||16.98||0
1738301210000|2025-01-31 05:26:50|16.99|15.06|16.98|15.05|16.99|15.06|16.98|15.05|0
1738301260000|2025-01-31 05:27:40|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1738301280000|2025-01-31 05:28:00|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1738301290000|2025-01-31 05:28:10|16.97||16.98||16.98||16.97||0
1738301300000|2025-01-31 05:28:20|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1738301310000|2025-01-31 05:28:30|16.98||16.98||16.99||16.98||0
1738301330000|2025-01-31 05:28:50||15.05||15.05||15.05||15.05|0
1738301340000|2025-01-31 05:29:00||15.06||15.06||15.06||15.06|0
1738301350000|2025-01-31 05:29:10||15.05||15.05||15.05||15.05|0
1738301360000|2025-01-31 05:29:20|16.99|15.06|16.99|15.07|16.99|15.07|16.99|15.06|0
1738301370000|2025-01-31 05:29:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738301400000|2025-01-31 05:30:00|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738301410000|2025-01-31 05:30:10|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738301420000|2025-01-31 05:30:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738301430000|2025-01-31 05:30:30||15.05||15.05||15.05||15.05|0
1738301450000|2025-01-31 05:30:50||15.06||15.05||15.06||15.05|0
1738301470000|2025-01-31 05:31:10||15.06||15.06||15.06||15.06|0
1738301480000|2025-01-31 05:31:20|16.99|15.05|16.99|15.07|16.99|15.07|16.99|15.05|0
1738301490000|2025-01-31 05:31:30|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1738301510000|2025-01-31 05:31:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738301530000|2025-01-31 05:32:10|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738301540000|2025-01-31 05:32:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738301610000|2025-01-31 05:33:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738301620000|2025-01-31 05:33:40|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738301630000|2025-01-31 05:33:50|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738301660000|2025-01-31 05:34:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738301690000|2025-01-31 05:34:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738301710000|2025-01-31 05:35:10|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1738301720000|2025-01-31 05:35:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738301750000|2025-01-31 05:35:50|16.99||16.99||16.99||16.99||0
1738301760000|2025-01-31 05:36:00|16.98||16.98||16.99||16.98||0
1738301830000|2025-01-31 05:37:10|16.99||16.99||16.99||16.99||0
1738301840000|2025-01-31 05:37:20|16.98||16.98||16.98||16.98||0
1738301850000|2025-01-31 05:37:30|16.99||16.99||16.99||16.99||0
1738301860000|2025-01-31 05:37:40|16.98||16.98||16.98||16.98||0
1738301870000|2025-01-31 05:37:50|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738301890000|2025-01-31 05:38:10|16.99|15.07|17.01|15.08|17.01|15.08|16.99|15.07|0
1738301910000|2025-01-31 05:38:30|16.99|15.07|17.01|15.08|17.01|15.08|16.99|15.07|0
1738301920000|2025-01-31 05:38:40|17||17.01||17.01||17||0
1738301940000|2025-01-31 05:39:00|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.08|0
1738301950000|2025-01-31 05:39:10||15.08||15.08||15.08||15.08|0
1738301970000|2025-01-31 05:39:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738301990000|2025-01-31 05:39:50|17.01||17.02||17.02||17.01||0
1738302000000|2025-01-31 05:40:00|17.01||17.02||17.02||17.01||0
1738302010000|2025-01-31 05:40:10|17.01||17.01||17.01||17.01||0
1738302020000|2025-01-31 05:40:20|17.02||17.02||17.02||17.02||0
1738302060000|2025-01-31 05:41:00|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1738302070000|2025-01-31 05:41:10|17||17||17||17||0
1738302090000|2025-01-31 05:41:30|17.01||17.01||17.01||17.01||0
1738302100000|2025-01-31 05:41:40|17|15.06|16.98|15.06|17|15.06|16.98|15.06|0
1738302120000|2025-01-31 05:42:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738302170000|2025-01-31 05:42:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738302180000|2025-01-31 05:43:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1738302200000|2025-01-31 05:43:20|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1738302210000|2025-01-31 05:43:30||15.08||15.07||15.08||15.07|0
1738302220000|2025-01-31 05:43:40||15.08||15.08||15.08||15.08|0
1738302230000|2025-01-31 05:43:50||15.07||15.08||15.08||15.07|0
1738302240000|2025-01-31 05:44:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738302250000|2025-01-31 05:44:10||15.07||15.07||15.07||15.07|0
1738302260000|2025-01-31 05:44:20|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1738302280000|2025-01-31 05:44:40|16.99||16.99||16.99||16.99||0
1738302290000|2025-01-31 05:44:50|17|15.06|16.99|15.06|17|15.06|16.99|15.06|0
1738302300000|2025-01-31 05:45:00||15.07||15.07||15.07||15.07|0
1738302310000|2025-01-31 05:45:10||15.06||15.07||15.07||15.06|0
1738302320000|2025-01-31 05:45:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1738302330000|2025-01-31 05:45:30|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1738302340000|2025-01-31 05:45:40|16.99||17||17||16.99||0
1738302360000|2025-01-31 05:46:00|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1738302380000|2025-01-31 05:46:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738302400000|2025-01-31 05:46:40|16.99||16.99||16.99||16.99||0
1738302410000|2025-01-31 05:46:50||15.07||15.07||15.07||15.07|0
1738302430000|2025-01-31 05:47:10||15.06||15.07||15.07||15.06|0
1738302450000|2025-01-31 05:47:30||15.06||15.06||15.06||15.06|0
1738302460000|2025-01-31 05:47:40|16.98||16.98||16.98||16.98||0
1738302470000|2025-01-31 05:47:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738302500000|2025-01-31 05:48:20|17|15.05|16.98|15.06|17|15.06|16.97|15.05|0
1738302530000|2025-01-31 05:48:50|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1738302540000|2025-01-31 05:49:00|16.97|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1738302570000|2025-01-31 05:49:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738302600000|2025-01-31 05:50:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738302610000|2025-01-31 05:50:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738302620000|2025-01-31 05:50:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738302630000|2025-01-31 05:50:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1738302640000|2025-01-31 05:50:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738302650000|2025-01-31 05:50:50|16.98|15.06|16.98|15.05|16.98|15.06|16.98|15.05|0
1738302660000|2025-01-31 05:51:00|16.99|15.06|16.99|15.07|16.99|15.07|16.99|15.06|0
1738302670000|2025-01-31 05:51:10|17||17||17||17||0
1738302680000|2025-01-31 05:51:20|17.01|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1738302690000|2025-01-31 05:51:30|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1738302730000|2025-01-31 05:52:10|17||16.99||17||16.99||0
1738302790000|2025-01-31 05:53:10|17||17||17||17||0
1738302800000|2025-01-31 05:53:20|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1738302890000|2025-01-31 05:54:50|16.99||17||17||16.99||0
1738302900000|2025-01-31 05:55:00|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1738302910000|2025-01-31 05:55:10|16.98|15.05|16.97|15.05|16.98|15.05|16.97|15.05|0
1738302990000|2025-01-31 05:56:30|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1738303000000|2025-01-31 05:56:40|16.98||16.98||16.98||16.98||0
1738303020000|2025-01-31 05:57:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738303030000|2025-01-31 05:57:10|17|15.06|16.99|15.06|17|15.06|16.99|15.06|0
1738303040000|2025-01-31 05:57:20|16.98||16.98||16.98||16.98||0
1738303070000|2025-01-31 05:57:50|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1738303090000|2025-01-31 05:58:10|16.98||16.98||16.98||16.98||0
1738303120000|2025-01-31 05:58:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738303130000|2025-01-31 05:58:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738303140000|2025-01-31 05:59:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738303160000|2025-01-31 05:59:20|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738303170000|2025-01-31 05:59:30|16.99||16.99||16.99||16.99||0
1738303200000|2025-01-31 06:00:00|17|15.07|17|15.08|17|15.08|17|15.07|0
1738303210000|2025-01-31 06:00:10||15.07||15.07||15.07||15.07|0
1738303220000|2025-01-31 06:00:20|17.01|15.08|17.01|15.09|17.01|15.09|17.01|15.08|0
1738303230000|2025-01-31 06:00:30|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1738303250000|2025-01-31 06:00:50|17.03||17.03||17.03||17.03||0
1738303260000|2025-01-31 06:01:00|17.02||17.03||17.03||17.02||0
1738303280000|2025-01-31 06:01:20|17.02||17.03||17.03||17.02||0
1738303300000|2025-01-31 06:01:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738303310000|2025-01-31 06:01:50|17|15.08|17|15.08|17.01|15.09|17|15.08|0
1738303320000|2025-01-31 06:02:00|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1738303370000|2025-01-31 06:02:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738303380000|2025-01-31 06:03:00|17.02||17.02||17.02||17.01||0
1738303390000|2025-01-31 06:03:10|17.01||17.01||17.01||17.01||0
1738303400000|2025-01-31 06:03:20|17.02||17.01||17.02||17.01||0
1738303410000|2025-01-31 06:03:30|17.02|15.1|17.01|15.08|17.02|15.1|17|15.08|0
1738303420000|2025-01-31 06:03:40|17||17.01||17.01||17||0
1738303430000|2025-01-31 06:03:50|17||17||17||17||0
1738303450000|2025-01-31 06:04:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738303460000|2025-01-31 06:04:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738303470000|2025-01-31 06:04:30|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1738303490000|2025-01-31 06:04:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738303500000|2025-01-31 06:05:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738303510000|2025-01-31 06:05:10||15.04||15.04||15.04||15.04|0
1738303520000|2025-01-31 06:05:20|16.96||16.96||16.96||16.96||0
1738303530000|2025-01-31 06:05:30|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1738303540000|2025-01-31 06:05:40|16.99|15.06|16.98|15.05|16.99|15.06|16.98|15.05|0
1738303550000|2025-01-31 06:05:50|16.97||16.97||16.97||16.97||0
1738303560000|2025-01-31 06:06:00|16.98||16.98||16.98||16.98||0
1738303630000|2025-01-31 06:07:10|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1738303640000|2025-01-31 06:07:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738303650000|2025-01-31 06:07:30|16.98||16.97||16.98||16.97||0
1738303680000|2025-01-31 06:08:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738303710000|2025-01-31 06:08:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738303720000|2025-01-31 06:08:40|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1738303730000|2025-01-31 06:08:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738303740000|2025-01-31 06:09:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738303750000|2025-01-31 06:09:10|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1738303770000|2025-01-31 06:09:30|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1738303800000|2025-01-31 06:10:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1738303810000|2025-01-31 06:10:10|16.91||16.91||16.91||16.91||0
1738303830000|2025-01-31 06:10:30|16.9|14.99|16.91|14.99|16.91|15|16.9|14.99|0
1738303840000|2025-01-31 06:10:40||15||15||15||15|0
1738303850000|2025-01-31 06:10:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738303860000|2025-01-31 06:11:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1738303870000|2025-01-31 06:11:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738303880000|2025-01-31 06:11:20|16.91||16.91||16.91||16.91||0
1738303900000|2025-01-31 06:11:40||15||15||15||15|0
1738303910000|2025-01-31 06:11:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738303920000|2025-01-31 06:12:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738303940000|2025-01-31 06:12:20|16.93||16.93||16.93||16.93||0
1738303960000|2025-01-31 06:12:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738303970000|2025-01-31 06:12:50|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1738303980000|2025-01-31 06:13:00||15.03||15.02||15.03||15.02|0
1738303990000|2025-01-31 06:13:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1738304000000|2025-01-31 06:13:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738304020000|2025-01-31 06:13:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738304080000|2025-01-31 06:14:40|16.94|15.02|16.91|15|16.94|15.02|16.91|15|0
1738304090000|2025-01-31 06:14:50|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738304100000|2025-01-31 06:15:00|16.93||16.93||16.93||16.93||0
1738304110000|2025-01-31 06:15:10|16.92||16.92||16.92||16.92||0
1738304150000|2025-01-31 06:15:50||15||15||15||15|0
1738304160000|2025-01-31 06:16:00|16.91||16.91||16.92||16.91||0
1738304200000|2025-01-31 06:16:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738304220000|2025-01-31 06:17:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1738304240000|2025-01-31 06:17:20|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1738304250000|2025-01-31 06:17:30||14.99||15||15||14.99|0
1738304260000|2025-01-31 06:17:40|16.92|15.01|16.92|15|16.92|15.01|16.91|15|0
1738304270000|2025-01-31 06:17:50|16.91||16.91||16.91||16.91||0
1738304280000|2025-01-31 06:18:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738304300000|2025-01-31 06:18:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1738304320000|2025-01-31 06:18:40|16.9|14.99|16.91|14.99|16.91|15|16.9|14.99|0
1738304330000|2025-01-31 06:18:50||15||15||15||14.99|0
1738304340000|2025-01-31 06:19:00|16.9|14.99|16.9|14.99|16.9|15|16.9|14.99|0
1738304360000|2025-01-31 06:19:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738304370000|2025-01-31 06:19:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738304380000|2025-01-31 06:19:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1738304390000|2025-01-31 06:19:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738304410000|2025-01-31 06:20:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738304420000|2025-01-31 06:20:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738304430000|2025-01-31 06:20:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738304510000|2025-01-31 06:21:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738304530000|2025-01-31 06:22:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738304550000|2025-01-31 06:22:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738304560000|2025-01-31 06:22:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738304570000|2025-01-31 06:22:50||14.96||14.96||14.96||14.96|0
1738304590000|2025-01-31 06:23:10|16.87|14.97|16.88|14.97|16.88|14.97|16.87|14.97|0
1738304600000|2025-01-31 06:23:20||14.96||14.97||14.97||14.96|0
1738304640000|2025-01-31 06:24:00|16.89|14.98|16.88|14.97|16.89|14.98|16.87|14.96|0
1738304650000|2025-01-31 06:24:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738304750000|2025-01-31 06:25:50|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738304860000|2025-01-31 06:27:40|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738304870000|2025-01-31 06:27:50|16.86|14.95|16.86|14.95|16.87|14.96|16.86|14.95|0
1738304880000|2025-01-31 06:28:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738304940000|2025-01-31 06:29:00|16.86||16.86||16.86||16.86||0
1738304950000|2025-01-31 06:29:10|16.85|14.95|16.85|14.94|16.85|14.95|16.85|14.94|0
1738304970000|2025-01-31 06:29:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738304990000|2025-01-31 06:29:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738305000000|2025-01-31 06:30:00|16.85|14.94|16.83|14.92|16.85|14.94|16.83|14.92|0
1738305010000|2025-01-31 06:30:10|16.82|14.93|16.83|14.93|16.83|14.93|16.82|14.93|0
1738305020000|2025-01-31 06:30:20||14.92||14.92||14.92||14.92|0
1738305060000|2025-01-31 06:31:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738305100000|2025-01-31 06:31:40|16.83||16.84||16.84||16.83||0
1738305110000|2025-01-31 06:31:50|16.83||16.83||16.83||16.83||0
1738305120000|2025-01-31 06:32:00|16.84||16.84||16.84||16.84||0
1738305130000|2025-01-31 06:32:10|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1738305160000|2025-01-31 06:32:40|16.83||16.84||16.84||16.83||0
1738305170000|2025-01-31 06:32:50|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1738305180000|2025-01-31 06:33:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738305190000|2025-01-31 06:33:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738305230000|2025-01-31 06:33:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738305240000|2025-01-31 06:34:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738305260000|2025-01-31 06:34:20|16.85||16.85||16.85||16.85||0
1738305270000|2025-01-31 06:34:30|16.86||16.86||16.86||16.86||0
1738305280000|2025-01-31 06:34:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738305290000|2025-01-31 06:34:50||14.95||14.95||14.95||14.95|0
1738305340000|2025-01-31 06:35:40||14.94||14.94||14.94||14.94|0
1738305350000|2025-01-31 06:35:50|16.84|14.93|16.84|14.93|16.85|14.94|16.84|14.93|0
1738305360000|2025-01-31 06:36:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738305370000|2025-01-31 06:36:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738305380000|2025-01-31 06:36:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738305410000|2025-01-31 06:36:50|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738305420000|2025-01-31 06:37:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738305490000|2025-01-31 06:38:10|16.83||16.83||16.83||16.83||0
1738305500000|2025-01-31 06:38:20|16.84||16.84||16.84||16.83||0
1738305510000|2025-01-31 06:38:30|16.83|14.92|16.83|14.92|16.84|14.92|16.83|14.92|0
1738305520000|2025-01-31 06:38:40||14.93||14.93||14.93||14.93|0
1738305530000|2025-01-31 06:38:50|16.84||16.83||16.84||16.83||0
1738305540000|2025-01-31 06:39:00|16.84||16.84||16.84||16.84||0
1738305550000|2025-01-31 06:39:10|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1738305580000|2025-01-31 06:39:40|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738305600000|2025-01-31 06:40:00|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1738305620000|2025-01-31 06:40:20|16.84|14.91|16.82|14.91|16.84|14.91|16.82|14.91|0
1738305630000|2025-01-31 06:40:30|16.81||16.81||16.82||16.81||0
1738305670000|2025-01-31 06:41:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738305680000|2025-01-31 06:41:20|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1738305710000|2025-01-31 06:41:50|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738305750000|2025-01-31 06:42:30|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738305800000|2025-01-31 06:43:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738305810000|2025-01-31 06:43:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738305830000|2025-01-31 06:43:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738305880000|2025-01-31 06:44:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738305890000|2025-01-31 06:44:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738305900000|2025-01-31 06:45:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738305910000|2025-01-31 06:45:10|16.8|14.9|16.8|14.89|16.8|14.9|16.8|14.89|0
1738305920000|2025-01-31 06:45:20|16.79|14.9|16.79|14.89|16.79|14.9|16.79|14.89|0
1738305990000|2025-01-31 06:46:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738306000000|2025-01-31 06:46:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738306020000|2025-01-31 06:47:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738306030000|2025-01-31 06:47:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738306090000|2025-01-31 06:48:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738306100000|2025-01-31 06:48:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738306110000|2025-01-31 06:48:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738306120000|2025-01-31 06:48:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738306170000|2025-01-31 06:49:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738306180000|2025-01-31 06:49:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738306200000|2025-01-31 06:50:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738306230000|2025-01-31 06:50:30|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738306240000|2025-01-31 06:50:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.88|0
1738306260000|2025-01-31 06:51:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738306280000|2025-01-31 06:51:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738306300000|2025-01-31 06:51:40|16.81||16.81||16.81||16.81||0
1738306320000|2025-01-31 06:52:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1738306330000|2025-01-31 06:52:10|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1738306360000|2025-01-31 06:52:40||14.92||14.92||14.92||14.92|0
1738306370000|2025-01-31 06:52:50|16.83|14.93|16.83|14.93|16.83|14.93|16.82|14.93|0
1738306380000|2025-01-31 06:53:00|16.82|14.92|16.82|14.92|16.82|14.93|16.82|14.92|0
1738306390000|2025-01-31 06:53:10|16.83||16.83||16.83||16.82||0
1738306400000|2025-01-31 06:53:20||14.93||14.92||14.93||14.92|0
1738306410000|2025-01-31 06:53:30||14.93||14.93||14.93||14.93|0
1738306430000|2025-01-31 06:53:50|16.84||16.84||16.84||16.84||0
1738306440000|2025-01-31 06:54:00|16.83||16.83||16.83||16.83||0
1738306450000|2025-01-31 06:54:10|16.84|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1738306460000|2025-01-31 06:54:20|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1738306470000|2025-01-31 06:54:30||14.92||14.92||14.93||14.92|0
1738306480000|2025-01-31 06:54:40||14.93||14.92||14.93||14.92|0
1738306490000|2025-01-31 06:54:50|16.82|14.93|16.83|14.92|16.83|14.93|16.82|14.92|0
1738306500000|2025-01-31 06:55:00||14.93||14.93||14.93||14.93|0
1738306590000|2025-01-31 06:56:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738306630000|2025-01-31 06:57:10|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738306640000|2025-01-31 06:57:20|16.82|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1738306650000|2025-01-31 06:57:30|16.82||16.82||16.82||16.82||0
1738306680000|2025-01-31 06:58:00|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738306750000|2025-01-31 06:59:10|16.82|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1738306790000|2025-01-31 06:59:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738306800000|2025-01-31 07:00:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738306810000|2025-01-31 07:00:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738306820000|2025-01-31 07:00:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.91|0
1738306830000|2025-01-31 07:00:30|16.81|14.91|16.81|14.91|16.81|14.92|16.81|14.91|0
1738306850000|2025-01-31 07:00:50|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1738306870000|2025-01-31 07:01:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738306900000|2025-01-31 07:01:40|16.83||16.83||16.83||16.83||0
1738306910000|2025-01-31 07:01:50|16.82||16.82||16.83||16.82||0
1738306920000|2025-01-31 07:02:00|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738306930000|2025-01-31 07:02:10|16.82|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1738306940000|2025-01-31 07:02:20||14.91||14.92||14.92||14.91|0
1738306970000|2025-01-31 07:02:50|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1738306980000|2025-01-31 07:03:00|16.81|14.91|16.81|14.91|16.81|14.92|16.81|14.91|0
1738306990000|2025-01-31 07:03:10|16.82||16.82||16.82||16.81||0
1738307000000|2025-01-31 07:03:20||14.92||14.92||14.92||14.92|0
1738307040000|2025-01-31 07:04:00|16.83|14.93|16.82|14.91|16.83|14.93|16.82|14.91|0
1738307050000|2025-01-31 07:04:10|16.81||16.81||16.81||16.81||0
1738307060000|2025-01-31 07:04:20|16.82|14.93|16.83|14.93|16.83|14.93|16.82|14.93|0
1738307070000|2025-01-31 07:04:30|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1738307080000|2025-01-31 07:04:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738307100000|2025-01-31 07:05:00|16.8|14.9|16.8|14.89|16.8|14.9|16.8|14.89|0
1738307130000|2025-01-31 07:05:30||14.9||14.9||14.9||14.89|0
1738307140000|2025-01-31 07:05:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738307160000|2025-01-31 07:06:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738307180000|2025-01-31 07:06:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738307190000|2025-01-31 07:06:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1738307200000|2025-01-31 07:06:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738307220000|2025-01-31 07:07:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738307260000|2025-01-31 07:07:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738307270000|2025-01-31 07:07:50|16.74||16.74||16.75||16.74||0
1738307290000|2025-01-31 07:08:10|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1738307300000|2025-01-31 07:08:20|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1738307310000|2025-01-31 07:08:30|16.73||16.73||16.73||16.73||0
1738307320000|2025-01-31 07:08:40|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1738307330000|2025-01-31 07:08:50|16.73|14.84|16.73|14.84|16.73|14.85|16.73|14.84|0
1738307340000|2025-01-31 07:09:00|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1738307350000|2025-01-31 07:09:10|16.74||16.74||16.74||16.74||0
1738307360000|2025-01-31 07:09:20|16.73||16.73||16.73||16.73||0
1738307380000|2025-01-31 07:09:40|16.74|14.85|16.7|14.81|16.74|14.85|16.7|14.81|0
1738307390000|2025-01-31 07:09:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738307400000|2025-01-31 07:10:00|16.71||16.71||16.71||16.7||0
1738307420000|2025-01-31 07:10:20||14.82||14.82||14.82||14.82|0
1738307430000|2025-01-31 07:10:30||14.81||14.82||14.82||14.81|0
1738307440000|2025-01-31 07:10:40||14.81||14.81||14.81||14.81|0
1738307450000|2025-01-31 07:10:50|16.7||16.71||16.71||16.7||0
1738307460000|2025-01-31 07:11:00|16.7||16.7||16.7||16.7||0
1738307490000|2025-01-31 07:11:30|16.69|14.8|16.66|14.78|16.69|14.8|16.66|14.78|0
1738307520000|2025-01-31 07:12:00|16.67|14.77|16.65|14.77|16.67|14.77|16.65|14.77|0
1738307530000|2025-01-31 07:12:10|16.66|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1738307540000|2025-01-31 07:12:20|16.66||16.67||16.67||16.66||0
1738307560000|2025-01-31 07:12:40|16.66||16.67||16.67||16.66||0
1738307570000|2025-01-31 07:12:50|16.68|14.79|16.68|14.79|16.68|14.79|16.67|14.78|0
1738307580000|2025-01-31 07:13:00|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1738307590000|2025-01-31 07:13:10|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1738307600000|2025-01-31 07:13:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738307610000|2025-01-31 07:13:30|16.68|14.79|16.69|14.8|16.7|14.81|16.68|14.79|0
1738307620000|2025-01-31 07:13:40|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738307640000|2025-01-31 07:14:00|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738307650000|2025-01-31 07:14:10|16.65||16.65||16.66||16.65||0
1738307660000|2025-01-31 07:14:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738307670000|2025-01-31 07:14:30|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.76|0
1738307680000|2025-01-31 07:14:40|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1738307700000|2025-01-31 07:15:00|16.64|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1738307710000|2025-01-31 07:15:10|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1738307720000|2025-01-31 07:15:20|16.65||16.65||16.65||16.65||0
1738307740000|2025-01-31 07:15:40|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1738307750000|2025-01-31 07:15:50||14.76||14.77||14.77||14.76|0
1738307760000|2025-01-31 07:16:00|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1738307770000|2025-01-31 07:16:10|16.63|14.75|16.63|14.74|16.63|14.75|16.63|14.74|0
1738307780000|2025-01-31 07:16:20||14.75||14.74||14.75||14.74|0
1738307820000|2025-01-31 07:17:00||14.75||14.75||14.75||14.75|0
1738307840000|2025-01-31 07:17:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738307850000|2025-01-31 07:17:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738307870000|2025-01-31 07:17:50||14.74||14.74||14.75||14.74|0
1738307890000|2025-01-31 07:18:10|16.62||16.62||16.62||16.62||0
1738307900000|2025-01-31 07:18:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738307910000|2025-01-31 07:18:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738307920000|2025-01-31 07:18:40|16.62|14.74|16.63|14.74|16.63|14.74|16.62|14.74|0
1738307930000|2025-01-31 07:18:50|16.62||16.62||16.62||16.62||0
1738307940000|2025-01-31 07:19:00|16.63||16.62||16.63||16.62||0
1738307950000|2025-01-31 07:19:10|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738307960000|2025-01-31 07:19:20|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1738307970000|2025-01-31 07:19:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738307990000|2025-01-31 07:19:50|16.62||16.62||16.62||16.62||0
1738308000000|2025-01-31 07:20:00|16.61||16.61||16.62||16.61||0
1738308010000|2025-01-31 07:20:10|16.62||16.62||16.62||16.62||0
1738308020000|2025-01-31 07:20:20|16.61||16.61||16.61||16.61||0
1738308030000|2025-01-31 07:20:30|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738308040000|2025-01-31 07:20:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738308050000|2025-01-31 07:20:50|16.61|14.73|16.62|14.73|16.62|14.73|16.61|14.73|0
1738308060000|2025-01-31 07:21:00|16.64|14.76|16.65|14.77|16.66|14.77|16.64|14.76|0
1738308070000|2025-01-31 07:21:10|16.66|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1738308080000|2025-01-31 07:21:20|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1738308090000|2025-01-31 07:21:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738308100000|2025-01-31 07:21:40|16.65||16.66||16.66||16.65||0
1738308110000|2025-01-31 07:21:50|16.65||16.65||16.65||16.65||0
1738308120000|2025-01-31 07:22:00|16.64|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1738308130000|2025-01-31 07:22:10|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738308140000|2025-01-31 07:22:20|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1738308150000|2025-01-31 07:22:30|16.64|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1738308160000|2025-01-31 07:22:40|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1738308170000|2025-01-31 07:22:50|16.65||16.65||16.65||16.65||0
1738308180000|2025-01-31 07:23:00|16.64|14.76|16.64|14.76|16.64|14.77|16.64|14.76|0
1738308190000|2025-01-31 07:23:10|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1738308210000|2025-01-31 07:23:30|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738308230000|2025-01-31 07:23:50|16.66|14.76|16.64|14.76|16.66|14.76|16.64|14.76|0
1738308240000|2025-01-31 07:24:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738308250000|2025-01-31 07:24:10|16.64|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1738308260000|2025-01-31 07:24:20|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1738308270000|2025-01-31 07:24:30|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738308280000|2025-01-31 07:24:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738308290000|2025-01-31 07:24:50|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1738308300000|2025-01-31 07:25:00|16.64|14.76|16.64|14.75|16.64|14.76|16.64|14.75|0
1738308310000|2025-01-31 07:25:10|16.63|14.76|16.64|14.75|16.64|14.76|16.63|14.75|0
1738308330000|2025-01-31 07:25:30||14.76||14.76||14.76||14.76|0
1738308340000|2025-01-31 07:25:40|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738308360000|2025-01-31 07:26:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738308370000|2025-01-31 07:26:10|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738308380000|2025-01-31 07:26:20|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738308390000|2025-01-31 07:26:30|16.64||16.64||16.64||16.64||0
1738308400000|2025-01-31 07:26:40|16.65||16.65||16.65||16.65||0
1738308420000|2025-01-31 07:27:00||14.77||14.76||14.77||14.76|0
1738308430000|2025-01-31 07:27:10|16.64||16.64||16.64||16.64||0
1738308440000|2025-01-31 07:27:20|16.65|14.75|16.63|14.75|16.65|14.75|16.63|14.75|0
1738308480000|2025-01-31 07:28:00|16.64||16.63||16.64||16.63||0
1738308500000|2025-01-31 07:28:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738308510000|2025-01-31 07:28:30|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738308520000|2025-01-31 07:28:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738308530000|2025-01-31 07:28:50|16.64|14.76|16.64|14.75|16.64|14.76|16.63|14.75|0
1738308540000|2025-01-31 07:29:00||14.76||14.76||14.76||14.76|0
1738308550000|2025-01-31 07:29:10|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1738308560000|2025-01-31 07:29:20|16.63||16.63||16.63||16.63||0
1738308570000|2025-01-31 07:29:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738308580000|2025-01-31 07:29:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738308590000|2025-01-31 07:29:50|16.79|14.89|16.64|14.76|16.79|14.89|16.64|14.76|0
1738308600000|2025-01-31 07:30:00|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1738308610000|2025-01-31 07:30:10|16.63|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1738308620000|2025-01-31 07:30:20|16.64|14.76|16.62|14.74|16.64|14.76|16.62|14.74|0
1738308640000|2025-01-31 07:30:40|16.63||16.62||16.63||16.62||0
1738308650000|2025-01-31 07:30:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738308660000|2025-01-31 07:31:00|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738308670000|2025-01-31 07:31:10|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738308680000|2025-01-31 07:31:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738308690000|2025-01-31 07:31:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738308700000|2025-01-31 07:31:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738308720000|2025-01-31 07:32:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738308740000|2025-01-31 07:32:20|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738308750000|2025-01-31 07:32:30|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1738308780000|2025-01-31 07:33:00|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1738308790000|2025-01-31 07:33:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738308800000|2025-01-31 07:33:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738308820000|2025-01-31 07:33:40|16.65||16.65||16.65||16.65||0
1738308850000|2025-01-31 07:34:10|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738308870000|2025-01-31 07:34:30|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738308890000|2025-01-31 07:34:50|16.64||16.64||16.64||16.64||0
1738308910000|2025-01-31 07:35:10|16.65||16.64||16.65||16.64||0
1738308930000|2025-01-31 07:35:30|16.65||16.65||16.65||16.65||0
1738308940000|2025-01-31 07:35:40|16.64|14.77|16.66|14.77|16.66|14.77|16.64|14.77|0
1738308950000|2025-01-31 07:35:50|16.65||16.65||16.65||16.65||0
1738308960000|2025-01-31 07:36:00|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1738308970000|2025-01-31 07:36:10|16.64||16.64||16.65||16.64||0
1738308980000|2025-01-31 07:36:20|16.65||16.64||16.65||16.64||0
1738309010000|2025-01-31 07:36:50|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1738309030000|2025-01-31 07:37:10|16.64||16.64||16.64||16.64||0
1738309040000|2025-01-31 07:37:20|16.65|14.75|16.65|14.76|16.65|14.76|16.65|14.75|0
1738309050000|2025-01-31 07:37:30|16.64|14.75|16.65|14.76|16.65|14.76|16.64|14.75|0
1738309060000|2025-01-31 07:37:40|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738309070000|2025-01-31 07:37:50|16.63||16.63||16.64||16.63||0
1738309080000|2025-01-31 07:38:00|16.62|14.74|16.62|14.74|16.62|14.75|16.62|14.74|0
1738309100000|2025-01-31 07:38:20|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738309120000|2025-01-31 07:38:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738309140000|2025-01-31 07:39:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738309150000|2025-01-31 07:39:10|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738309170000|2025-01-31 07:39:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738309180000|2025-01-31 07:39:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738309190000|2025-01-31 07:39:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738309200000|2025-01-31 07:40:00|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738309210000|2025-01-31 07:40:10|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738309220000|2025-01-31 07:40:20|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738309240000|2025-01-31 07:40:40|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738309250000|2025-01-31 07:40:50|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738309280000|2025-01-31 07:41:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738309290000|2025-01-31 07:41:30|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738309320000|2025-01-31 07:42:00|16.59||16.59||16.59||16.59||0
1738309330000|2025-01-31 07:42:10|16.6||16.6||16.6||16.6||0
1738309340000|2025-01-31 07:42:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738309350000|2025-01-31 07:42:30|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1738309360000|2025-01-31 07:42:40|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738309370000|2025-01-31 07:42:50|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738309380000|2025-01-31 07:43:00|16.62|14.74|16.64|14.75|16.64|14.75|16.62|14.74|0
1738309390000|2025-01-31 07:43:10|16.63||16.64||16.64||16.63||0
1738309400000|2025-01-31 07:43:20|16.65|14.76|16.65|14.77|16.65|14.77|16.65|14.76|0
1738309410000|2025-01-31 07:43:30||14.76||14.76||14.76||14.76|0
1738309430000|2025-01-31 07:43:50||14.77||14.77||14.77||14.77|0
1738309440000|2025-01-31 07:44:00||14.76||14.77||14.77||14.76|0
1738309450000|2025-01-31 07:44:10||14.76||14.76||14.76||14.76|0
1738309460000|2025-01-31 07:44:20||14.77||14.77||14.77||14.77|0
1738309470000|2025-01-31 07:44:30||14.76||14.77||14.77||14.76|0
1738309480000|2025-01-31 07:44:40||14.76||14.76||14.76||14.76|0
1738309500000|2025-01-31 07:45:00|16.64|14.75|16.62|14.74|16.64|14.75|16.62|14.74|0
1738309510000|2025-01-31 07:45:10|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738309520000|2025-01-31 07:45:20|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738309600000|2025-01-31 07:46:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738309650000|2025-01-31 07:47:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738309660000|2025-01-31 07:47:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738309680000|2025-01-31 07:48:00|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738309690000|2025-01-31 07:48:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738309700000|2025-01-31 07:48:20|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738309720000|2025-01-31 07:48:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738309740000|2025-01-31 07:49:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738309750000|2025-01-31 07:49:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738309810000|2025-01-31 07:50:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738309830000|2025-01-31 07:50:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738309840000|2025-01-31 07:50:40|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738309850000|2025-01-31 07:50:50|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738309860000|2025-01-31 07:51:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738309880000|2025-01-31 07:51:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738309890000|2025-01-31 07:51:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738309900000|2025-01-31 07:51:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738309910000|2025-01-31 07:51:50|16.6||16.61||16.61||16.6||0
1738309920000|2025-01-31 07:52:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738309930000|2025-01-31 07:52:10|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738309940000|2025-01-31 07:52:20|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738309950000|2025-01-31 07:52:30|16.63||16.62||16.63||16.62||0
1738309960000|2025-01-31 07:52:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738309970000|2025-01-31 07:52:50|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738309980000|2025-01-31 07:53:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738309990000|2025-01-31 07:53:10|16.63||16.63||16.63||16.63||0
1738310000000|2025-01-31 07:53:20|16.62||16.62||16.62||16.62||0
1738310010000|2025-01-31 07:53:30|16.63||16.62||16.63||16.62||0
1738310020000|2025-01-31 07:53:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738310030000|2025-01-31 07:53:50|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738310040000|2025-01-31 07:54:00|16.63|14.75|16.63|14.74|16.63|14.75|16.63|14.74|0
1738310050000|2025-01-31 07:54:10|16.65|14.75|16.65|14.77|16.65|14.77|16.65|14.75|0
1738310090000|2025-01-31 07:54:50|16.66||16.65||16.66||16.65||0
1738310100000|2025-01-31 07:55:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738310120000|2025-01-31 07:55:20|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1738310130000|2025-01-31 07:55:30|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1738310160000|2025-01-31 07:56:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738310170000|2025-01-31 07:56:10|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738310240000|2025-01-31 07:57:20|16.65|14.77|16.65|14.77|16.65|14.77|16.64|14.76|0
1738310250000|2025-01-31 07:57:30|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738310270000|2025-01-31 07:57:50|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738310280000|2025-01-31 07:58:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738310290000|2025-01-31 07:58:10|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738310310000|2025-01-31 07:58:30|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738310320000|2025-01-31 07:58:40|16.65||16.65||16.65||16.64||0
1738310330000|2025-01-31 07:58:50||14.77||14.77||14.77||14.77|0
1738310340000|2025-01-31 07:59:00|16.66||16.66||16.66||16.66||0
1738310350000|2025-01-31 07:59:10||14.78||14.77||14.78||14.77|0
1738310380000|2025-01-31 07:59:40|16.67|14.78|16.66|14.78|16.67|14.78|16.66|14.78|0
1738310390000|2025-01-31 07:59:50|16.67|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1738310400000|2025-01-31 08:00:00|16.66|14.77|16.65|14.77|16.66|14.77|16.64|14.76|0
1738310410000|2025-01-31 08:00:10|16.66||16.66||16.66||16.66||0
1738310420000|2025-01-31 08:00:20|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1738310430000|2025-01-31 08:00:30|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1738310440000|2025-01-31 08:00:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738310450000|2025-01-31 08:00:50|16.68|14.79|16.67|14.78|16.69|14.8|16.67|14.78|0
1738310460000|2025-01-31 08:01:00|16.68|14.79|16.69|14.8|16.69|14.8|16.67|14.78|0
1738310470000|2025-01-31 08:01:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738310480000|2025-01-31 08:01:20|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738310490000|2025-01-31 08:01:30|16.71|14.82|16.71|14.82|16.73|14.84|16.71|14.82|0
1738310500000|2025-01-31 08:01:40|16.72||16.72||16.72||16.72||0
1738310510000|2025-01-31 08:01:50|16.71|14.81|16.7|14.81|16.71|14.81|16.7|14.81|0
1738310520000|2025-01-31 08:02:00|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1738310530000|2025-01-31 08:02:10|16.7|14.81|16.72|14.82|16.72|14.82|16.7|14.81|0
1738310540000|2025-01-31 08:02:20|16.73|14.83|16.73|14.84|16.73|14.84|16.73|14.83|0
1738310550000|2025-01-31 08:02:30|16.72|14.83|16.74|14.84|16.74|14.84|16.72|14.83|0
1738310560000|2025-01-31 08:02:40|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1738310570000|2025-01-31 08:02:50|16.72|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1738310580000|2025-01-31 08:03:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1738310590000|2025-01-31 08:03:10|16.74|14.85|16.75|14.85|16.75|14.85|16.73|14.85|0
1738310600000|2025-01-31 08:03:20||14.86||14.85||14.86||14.85|0
1738310610000|2025-01-31 08:03:30|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1738310620000|2025-01-31 08:03:40|16.76|14.85|16.73|14.84|16.76|14.85|16.73|14.84|0
1738310630000|2025-01-31 08:03:50|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738310640000|2025-01-31 08:04:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738310650000|2025-01-31 08:04:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738310660000|2025-01-31 08:04:20|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1738310670000|2025-01-31 08:04:30|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1738310680000|2025-01-31 08:04:40|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1738310690000|2025-01-31 08:04:50|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738310700000|2025-01-31 08:05:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738310710000|2025-01-31 08:05:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738310720000|2025-01-31 08:05:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738310730000|2025-01-31 08:05:30|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1738310750000|2025-01-31 08:05:50|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1738310760000|2025-01-31 08:06:00|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1738310770000|2025-01-31 08:06:10|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738310790000|2025-01-31 08:06:30|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738310810000|2025-01-31 08:06:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738310820000|2025-01-31 08:07:00|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1738310830000|2025-01-31 08:07:10|16.71|14.82|16.72|14.82|16.72|14.83|16.71|14.82|0
1738310840000|2025-01-31 08:07:20||14.83||14.83||14.83||14.83|0
1738310850000|2025-01-31 08:07:30|16.73|14.82|16.71|14.82|16.73|14.82|16.71|14.82|0
1738310860000|2025-01-31 08:07:40|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1738310870000|2025-01-31 08:07:50|16.72|14.83|16.7|14.81|16.72|14.83|16.7|14.81|0
1738310900000|2025-01-31 08:08:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738310910000|2025-01-31 08:08:30|16.72|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1738310920000|2025-01-31 08:08:40|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738310930000|2025-01-31 08:08:50|16.72|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1738310940000|2025-01-31 08:09:00|16.72||16.72||16.73||16.72||0
1738310950000|2025-01-31 08:09:10|16.73||16.73||16.73||16.73||0
1738310960000|2025-01-31 08:09:20|16.72||16.73||16.73||16.72||0
1738310970000|2025-01-31 08:09:30|16.71|14.82|16.72|14.83|16.72|14.83|16.7|14.81|0
1738310990000|2025-01-31 08:09:50|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738311000000|2025-01-31 08:10:00|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738311010000|2025-01-31 08:10:10|16.72|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1738311020000|2025-01-31 08:10:20|16.73||16.73||16.73||16.73||0
1738311030000|2025-01-31 08:10:30|16.72||16.72||16.72||16.72||0
1738311040000|2025-01-31 08:10:40|16.73||16.73||16.73||16.73||0
1738311050000|2025-01-31 08:10:50|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738311060000|2025-01-31 08:11:00|16.75|14.85|16.72|14.83|16.75|14.85|16.72|14.83|0
1738311080000|2025-01-31 08:11:20|16.73||16.73||16.73||16.73||0
1738311110000|2025-01-31 08:11:50|16.72||16.72||16.72||16.72||0
1738311120000|2025-01-31 08:12:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738311130000|2025-01-31 08:12:10||14.81||14.81||14.81||14.81|0
1738311140000|2025-01-31 08:12:20||14.82||14.82||14.82||14.82|0
1738311150000|2025-01-31 08:12:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738311160000|2025-01-31 08:12:40|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1738311170000|2025-01-31 08:12:50|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1738311180000|2025-01-31 08:13:00|16.72|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1738311190000|2025-01-31 08:13:10|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738311200000|2025-01-31 08:13:20|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1738311220000|2025-01-31 08:13:40|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738311230000|2025-01-31 08:13:50|16.73|14.83|16.74|14.84|16.74|14.84|16.73|14.83|0
1738311240000|2025-01-31 08:14:00|16.73||16.74||16.74||16.73||0
1738311250000|2025-01-31 08:14:10|16.73|14.83|16.73|14.83|16.74|14.83|16.73|14.83|0
1738311260000|2025-01-31 08:14:20|16.74|14.84|16.74|14.85|16.74|14.85|16.74|14.84|0
1738311270000|2025-01-31 08:14:30|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1738311280000|2025-01-31 08:14:40|16.76|14.85|16.75|14.86|16.76|14.86|16.75|14.85|0
1738311290000|2025-01-31 08:14:50|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1738311300000|2025-01-31 08:15:00|16.75|14.83|16.74|14.84|16.75|14.84|16.73|14.83|0
1738311330000|2025-01-31 08:15:30|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1738311340000|2025-01-31 08:15:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738311350000|2025-01-31 08:15:50|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1738311360000|2025-01-31 08:16:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738311380000|2025-01-31 08:16:20|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1738311390000|2025-01-31 08:16:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738311400000|2025-01-31 08:16:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738311410000|2025-01-31 08:16:50|16.73||16.72||16.73||16.72||0
1738311420000|2025-01-31 08:17:00|16.73||16.73||16.73||16.72||0
1738311430000|2025-01-31 08:17:10|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.83|0
1738311440000|2025-01-31 08:17:20|16.74||16.74||16.74||16.74||0
1738311450000|2025-01-31 08:17:30|16.75|14.86|16.74|14.84|16.75|14.86|16.74|14.84|0
1738311490000|2025-01-31 08:18:10|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1738311500000|2025-01-31 08:18:20|16.71|14.8|16.69|14.8|16.71|14.8|16.69|14.8|0
1738311510000|2025-01-31 08:18:30|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1738311520000|2025-01-31 08:18:40|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.77|0
1738311530000|2025-01-31 08:18:50|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1738311540000|2025-01-31 08:19:00|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738311550000|2025-01-31 08:19:10||14.77||14.77||14.77||14.77|0
1738311560000|2025-01-31 08:19:20|16.67|14.78|16.66|14.78|16.67|14.79|16.66|14.78|0
1738311570000|2025-01-31 08:19:30|16.67|14.79|16.66|14.78|16.67|14.79|16.66|14.78|0
1738311580000|2025-01-31 08:19:40||14.77||14.77||14.77||14.77|0
1738311590000|2025-01-31 08:19:50|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738311600000|2025-01-31 08:20:00|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.77|0
1738311610000|2025-01-31 08:20:10|16.67|14.77|16.67|14.79|16.67|14.79|16.67|14.77|0
1738311630000|2025-01-31 08:20:30|16.68|14.78|16.66|14.78|16.68|14.78|16.66|14.78|0
1738311640000|2025-01-31 08:20:40|16.67|14.79|16.66|14.78|16.67|14.79|16.66|14.78|0
1738311650000|2025-01-31 08:20:50|16.65|14.76|16.62|14.74|16.65|14.76|16.62|14.74|0
1738311660000|2025-01-31 08:21:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738311670000|2025-01-31 08:21:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738311680000|2025-01-31 08:21:20|16.64||16.63||16.64||16.63||0
1738311690000|2025-01-31 08:21:30|16.64||16.64||16.64||16.64||0
1738311700000|2025-01-31 08:21:40|16.63||16.64||16.64||16.63||0
1738311710000|2025-01-31 08:21:50|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738311720000|2025-01-31 08:22:00|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.77|0
1738311730000|2025-01-31 08:22:10|16.67|14.79|16.67|14.79|16.67|14.79|16.66|14.78|0
1738311740000|2025-01-31 08:22:20|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1738311750000|2025-01-31 08:22:30|16.66||16.66||16.66||16.66||0
1738311760000|2025-01-31 08:22:40|16.67|14.78|16.67|14.79|16.67|14.79|16.67|14.78|0
1738311770000|2025-01-31 08:22:50|16.68||16.68||16.68||16.68||0
1738311780000|2025-01-31 08:23:00|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1738311800000|2025-01-31 08:23:20|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1738311810000|2025-01-31 08:23:30|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1738311820000|2025-01-31 08:23:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738311830000|2025-01-31 08:23:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738311840000|2025-01-31 08:24:00|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1738311850000|2025-01-31 08:24:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738311860000|2025-01-31 08:24:20|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1738311870000|2025-01-31 08:24:30|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738311880000|2025-01-31 08:24:40|16.66||16.67||16.67||16.66||0
1738311890000|2025-01-31 08:24:50|16.66||16.66||16.66||16.66||0
1738311900000|2025-01-31 08:25:00|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1738311910000|2025-01-31 08:25:10|16.68|14.79|16.68|14.79|16.68|14.79|16.67|14.78|0
1738311920000|2025-01-31 08:25:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738311930000|2025-01-31 08:25:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738311940000|2025-01-31 08:25:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738311950000|2025-01-31 08:25:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738311970000|2025-01-31 08:26:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738312000000|2025-01-31 08:26:40|16.69|14.8|16.68|14.79|16.69|14.8|16.67|14.78|0
1738312010000|2025-01-31 08:26:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738312020000|2025-01-31 08:27:00|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738312030000|2025-01-31 08:27:10|16.68|14.79|16.68|14.8|16.69|14.8|16.68|14.79|0
1738312040000|2025-01-31 08:27:20|16.69|14.79|16.7|14.81|16.71|14.82|16.69|14.79|0
1738312080000|2025-01-31 08:28:00|16.69|14.8|16.72|14.82|16.72|14.82|16.69|14.8|0
1738312090000|2025-01-31 08:28:10||14.83||14.82||14.83||14.82|0
1738312100000|2025-01-31 08:28:20||14.83||14.82||14.83||14.82|0
1738312110000|2025-01-31 08:28:30||14.83||14.82||14.83||14.82|0
1738312120000|2025-01-31 08:28:40||14.83||14.83||14.83||14.83|0
1738312140000|2025-01-31 08:29:00|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.82|0
1738312150000|2025-01-31 08:29:10||14.82||14.82||14.82||14.82|0
1738312160000|2025-01-31 08:29:20|16.71||16.72||16.72||16.71||0
1738312170000|2025-01-31 08:29:30|16.71||16.72||16.72||16.71||0
1738312180000|2025-01-31 08:29:40|16.71|14.81|16.71|14.81|16.71|14.81|16.71|14.81|0
1738312200000|2025-01-31 08:30:00|16.69|14.8|16.68|14.79|16.69|14.8|16.67|14.78|0
1738312210000|2025-01-31 08:30:10|16.67|14.78|16.66|14.78|16.67|14.78|16.66|14.78|0
1738312220000|2025-01-31 08:30:20|16.67||16.67||16.67||16.67||0
1738312230000|2025-01-31 08:30:30|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738312240000|2025-01-31 08:30:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738312250000|2025-01-31 08:30:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738312260000|2025-01-31 08:31:00|16.66||16.66||16.66||16.66||0
1738312270000|2025-01-31 08:31:10|16.67||16.67||16.67||16.67||0
1738312300000|2025-01-31 08:31:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738312320000|2025-01-31 08:32:00|16.67|14.78|16.65|14.77|16.67|14.78|16.65|14.77|0
1738312330000|2025-01-31 08:32:10|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738312360000|2025-01-31 08:32:40|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1738312370000|2025-01-31 08:32:50|16.65||16.65||16.65||16.65||0
1738312380000|2025-01-31 08:33:00|16.66|14.76|16.65|14.77|16.66|14.78|16.65|14.76|0
1738312390000|2025-01-31 08:33:10|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738312400000|2025-01-31 08:33:20|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738312410000|2025-01-31 08:33:30|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1738312420000|2025-01-31 08:33:40|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738312430000|2025-01-31 08:33:50||14.75||14.76||14.76||14.75|0
1738312440000|2025-01-31 08:34:00|16.63|14.75|16.63|14.74|16.63|14.75|16.63|14.74|0
1738312450000|2025-01-31 08:34:10|16.62|14.73|16.61|14.73|16.62|14.73|16.61|14.73|0
1738312460000|2025-01-31 08:34:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738312490000|2025-01-31 08:34:50|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738312510000|2025-01-31 08:35:10|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738312520000|2025-01-31 08:35:20|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1738312530000|2025-01-31 08:35:30|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738312540000|2025-01-31 08:35:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738312550000|2025-01-31 08:35:50|16.61|14.73|16.63|14.74|16.63|14.74|16.61|14.73|0
1738312560000|2025-01-31 08:36:00|16.62||16.63||16.63||16.62||0
1738312570000|2025-01-31 08:36:10|16.62|14.75|16.63|14.75|16.63|14.75|16.62|14.75|0
1738312580000|2025-01-31 08:36:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738312630000|2025-01-31 08:37:10|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1738312640000|2025-01-31 08:37:20|16.65|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1738312650000|2025-01-31 08:37:30|16.65|14.77|16.63|14.75|16.65|14.77|16.63|14.75|0
1738312660000|2025-01-31 08:37:40|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738312670000|2025-01-31 08:37:50|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738312680000|2025-01-31 08:38:00|16.66||16.66||16.66||16.66||0
1738312690000|2025-01-31 08:38:10|16.65||16.66||16.66||16.65||0
1738312700000|2025-01-31 08:38:20|16.65||16.65||16.65||16.65||0
1738312730000|2025-01-31 08:38:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738312750000|2025-01-31 08:39:10|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1738312760000|2025-01-31 08:39:20|16.65||16.64||16.65||16.64||0
1738312770000|2025-01-31 08:39:30||14.75||14.76||14.76||14.75|0
1738312780000|2025-01-31 08:39:40|16.65||16.64||16.65||16.64||0
1738312790000|2025-01-31 08:39:50|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1738312800000|2025-01-31 08:40:00|16.65||16.65||16.65||16.65||0
1738312810000|2025-01-31 08:40:10||14.77||14.77||14.77||14.77|0
1738312820000|2025-01-31 08:40:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738312830000|2025-01-31 08:40:30|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738312850000|2025-01-31 08:40:50|16.66||16.66||16.66||16.66||0
1738312870000|2025-01-31 08:41:10|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1738312910000|2025-01-31 08:41:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738312920000|2025-01-31 08:42:00|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738312930000|2025-01-31 08:42:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738312950000|2025-01-31 08:42:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738312970000|2025-01-31 08:42:50|16.67|14.78|16.67|14.79|16.68|14.79|16.67|14.78|0
1738312980000|2025-01-31 08:43:00|16.68|14.8|16.69|14.8|16.69|14.8|16.68|14.8|0
1738312990000|2025-01-31 08:43:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738313000000|2025-01-31 08:43:20|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738313010000|2025-01-31 08:43:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738313070000|2025-01-31 08:44:30|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1738313080000|2025-01-31 08:44:40|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1738313090000|2025-01-31 08:44:50|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1738313100000|2025-01-31 08:45:00|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1738313110000|2025-01-31 08:45:10|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738313120000|2025-01-31 08:45:20|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738313130000|2025-01-31 08:45:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738313140000|2025-01-31 08:45:40|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738313150000|2025-01-31 08:45:50|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738313160000|2025-01-31 08:46:00|16.71|14.82|16.73|14.84|16.73|14.84|16.71|14.82|0
1738313170000|2025-01-31 08:46:10|16.74||16.74||16.74||16.74||0
1738313190000|2025-01-31 08:46:30|16.73||16.73||16.73||16.73||0
1738313200000|2025-01-31 08:46:40|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1738313210000|2025-01-31 08:46:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738313220000|2025-01-31 08:47:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738313250000|2025-01-31 08:47:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738313260000|2025-01-31 08:47:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738313270000|2025-01-31 08:47:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738313280000|2025-01-31 08:48:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738313290000|2025-01-31 08:48:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738313300000|2025-01-31 08:48:20|16.67|14.78|16.68|14.8|16.68|14.8|16.67|14.78|0
1738313320000|2025-01-31 08:48:40|16.69||16.69||16.69||16.69||0
1738313330000|2025-01-31 08:48:50|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1738313340000|2025-01-31 08:49:00|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1738313360000|2025-01-31 08:49:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738313370000|2025-01-31 08:49:30|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1738313380000|2025-01-31 08:49:40|16.68||16.69||16.69||16.68||0
1738313410000|2025-01-31 08:50:10|16.68||16.68||16.68||16.68||0
1738313420000|2025-01-31 08:50:20|16.69||16.69||16.69||16.69||0
1738313430000|2025-01-31 08:50:30|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738313440000|2025-01-31 08:50:40||14.81||14.82||14.82||14.81|0
1738313450000|2025-01-31 08:50:50|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738313460000|2025-01-31 08:51:00|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1738313470000|2025-01-31 08:51:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738313480000|2025-01-31 08:51:20|16.73||16.74||16.74||16.73||0
1738313490000|2025-01-31 08:51:30|16.73|14.83|16.74|14.84|16.74|14.84|16.73|14.83|0
1738313510000|2025-01-31 08:51:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738313520000|2025-01-31 08:52:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738313530000|2025-01-31 08:52:10|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738313540000|2025-01-31 08:52:20||14.86||14.86||14.86||14.85|0
1738313550000|2025-01-31 08:52:30||14.85||14.86||14.86||14.85|0
1738313560000|2025-01-31 08:52:40||14.85||14.85||14.85||14.85|0
1738313570000|2025-01-31 08:52:50|16.77|14.86|16.77|14.87|16.77|14.87|16.77|14.86|0
1738313580000|2025-01-31 08:53:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738313590000|2025-01-31 08:53:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738313600000|2025-01-31 08:53:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738313610000|2025-01-31 08:53:30|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738313630000|2025-01-31 08:53:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738313640000|2025-01-31 08:54:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738313680000|2025-01-31 08:54:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738313700000|2025-01-31 08:55:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738313710000|2025-01-31 08:55:10|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1738313730000|2025-01-31 08:55:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738313760000|2025-01-31 08:56:00|16.81|14.94|16.82|14.92|16.84|14.94|16.81|14.92|0
1738313770000|2025-01-31 08:56:10|16.83|14.93|16.82|14.91|16.83|14.93|16.82|14.91|0
1738313790000|2025-01-31 08:56:30|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1738313800000|2025-01-31 08:56:40|16.8||16.8||16.8||16.8||0
1738313810000|2025-01-31 08:56:50|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738313820000|2025-01-31 08:57:00|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738313830000|2025-01-31 08:57:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738313840000|2025-01-31 08:57:20|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1738313850000|2025-01-31 08:57:30|16.76|14.88|16.78|14.88|16.78|14.88|16.76|14.88|0
1738313860000|2025-01-31 08:57:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738313870000|2025-01-31 08:57:50|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738313880000|2025-01-31 08:58:00|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1738313890000|2025-01-31 08:58:10|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738313900000|2025-01-31 08:58:20|16.84|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1738313910000|2025-01-31 08:58:30|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1738313920000|2025-01-31 08:58:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738313930000|2025-01-31 08:58:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738313940000|2025-01-31 08:59:00|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1738313970000|2025-01-31 08:59:30||14.9||14.9||14.91||14.9|0
1738313980000|2025-01-31 08:59:40|16.8||16.8||16.8||16.8||0
1738313990000|2025-01-31 08:59:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738314000000|2025-01-31 09:00:00|16.74|14.85|16.68|14.79|16.74|14.85|16.68|14.79|0
1738314010000|2025-01-31 09:00:10|16.7|14.81|16.73|14.84|16.73|14.84|16.7|14.81|0
1738314020000|2025-01-31 09:00:20|16.74|14.85|16.77|14.87|16.77|14.87|16.74|14.85|0
1738314030000|2025-01-31 09:00:30|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1738314040000|2025-01-31 09:00:40|16.76|14.86|16.77|14.87|16.77|14.87|16.75|14.86|0
1738314050000|2025-01-31 09:00:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738314060000|2025-01-31 09:01:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738314070000|2025-01-31 09:01:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738314080000|2025-01-31 09:01:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738314090000|2025-01-31 09:01:30|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1738314100000|2025-01-31 09:01:40|16.75||16.75||16.75||16.75||0
1738314110000|2025-01-31 09:01:50|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1738314120000|2025-01-31 09:02:00|16.76|14.85|16.75|14.86|16.76|14.86|16.75|14.85|0
1738314130000|2025-01-31 09:02:10|16.74|14.85|16.74|14.85|16.75|14.85|16.73|14.84|0
1738314140000|2025-01-31 09:02:20||14.84||14.85||14.85||14.84|0
1738314150000|2025-01-31 09:02:30|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1738314160000|2025-01-31 09:02:40|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1738314170000|2025-01-31 09:02:50|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1738314180000|2025-01-31 09:03:00|16.73|14.83|16.73|14.83|16.73|14.83|16.72|14.82|0
1738314190000|2025-01-31 09:03:10|16.72|14.82|16.72|14.82|16.73|14.82|16.72|14.82|0
1738314200000|2025-01-31 09:03:20|16.71|14.81|16.7|14.81|16.72|14.81|16.7|14.81|0
1738314210000|2025-01-31 09:03:30|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738314230000|2025-01-31 09:03:50|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738314240000|2025-01-31 09:04:00|16.67|14.78|16.67|14.78|16.68|14.79|16.67|14.78|0
1738314250000|2025-01-31 09:04:10|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738314260000|2025-01-31 09:04:20|16.65|14.78|16.66|14.78|16.66|14.78|16.65|14.78|0
1738314270000|2025-01-31 09:04:30|16.67||16.66||16.67||16.66||0
1738314280000|2025-01-31 09:04:40|16.67|14.77|16.66|14.77|16.67|14.77|16.66|14.77|0
1738314290000|2025-01-31 09:04:50|16.67|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1738314300000|2025-01-31 09:05:00|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.77|0
1738314310000|2025-01-31 09:05:10|16.65|14.77|16.64|14.75|16.65|14.77|16.64|14.75|0
1738314320000|2025-01-31 09:05:20|16.65|14.76|16.65|14.77|16.65|14.77|16.65|14.76|0
1738314330000|2025-01-31 09:05:30|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1738314340000|2025-01-31 09:05:40|16.67|14.78|16.65|14.77|16.67|14.78|16.65|14.77|0
1738314350000|2025-01-31 09:05:50|16.64|14.75|16.62|14.74|16.64|14.75|16.62|14.74|0
1738314360000|2025-01-31 09:06:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738314370000|2025-01-31 09:06:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738314380000|2025-01-31 09:06:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738314390000|2025-01-31 09:06:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738314400000|2025-01-31 09:06:40|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738314410000|2025-01-31 09:06:50|16.6|14.72|16.58|14.71|16.6|14.72|16.58|14.71|0
1738314420000|2025-01-31 09:07:00||14.7||14.7||14.71||14.7|0
1738314430000|2025-01-31 09:07:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738314440000|2025-01-31 09:07:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738314450000|2025-01-31 09:07:30|16.58||16.58||16.58||16.58||0
1738314480000|2025-01-31 09:08:00|16.59|14.7|16.6|14.72|16.6|14.72|16.59|14.7|0
1738314490000|2025-01-31 09:08:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738314500000|2025-01-31 09:08:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738314520000|2025-01-31 09:08:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738314530000|2025-01-31 09:08:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738314540000|2025-01-31 09:09:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738314550000|2025-01-31 09:09:10|16.6|14.72|16.57|14.7|16.6|14.72|16.57|14.7|0
1738314560000|2025-01-31 09:09:20|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1738314570000|2025-01-31 09:09:30|16.59|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738314580000|2025-01-31 09:09:40|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1738314590000|2025-01-31 09:09:50|16.58|14.71|16.59|14.71|16.59|14.71|16.58|14.71|0
1738314600000|2025-01-31 09:10:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738314610000|2025-01-31 09:10:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738314620000|2025-01-31 09:10:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738314630000|2025-01-31 09:10:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738314650000|2025-01-31 09:10:50|16.61|14.73|16.59|14.71|16.61|14.73|16.59|14.71|0
1738314660000|2025-01-31 09:11:00|16.58||16.59||16.59||16.58||0
1738314670000|2025-01-31 09:11:10|16.58||16.59||16.59||16.58||0
1738314680000|2025-01-31 09:11:20|16.58||16.59||16.59||16.58||0
1738314700000|2025-01-31 09:11:40|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1738314720000|2025-01-31 09:12:00|16.52|14.65|16.55|14.67|16.55|14.67|16.52|14.65|0
1738314730000|2025-01-31 09:12:10|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738314750000|2025-01-31 09:12:30|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738314760000|2025-01-31 09:12:40|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1738314770000|2025-01-31 09:12:50|16.56|14.68|16.56|14.68|16.56|14.68|16.55|14.67|0
1738314780000|2025-01-31 09:13:00|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1738314800000|2025-01-31 09:13:20|16.56|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1738314810000|2025-01-31 09:13:30|16.54||16.54||16.54||16.54||0
1738314820000|2025-01-31 09:13:40|16.55||16.54||16.55||16.54||0
1738314830000|2025-01-31 09:13:50|16.55||16.55||16.55||16.54||0
1738314840000|2025-01-31 09:14:00|16.54|14.66|16.52|14.65|16.54|14.66|16.52|14.65|0
1738314850000|2025-01-31 09:14:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738314870000|2025-01-31 09:14:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738314890000|2025-01-31 09:14:50|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1738314900000|2025-01-31 09:15:00|16.56|14.68|16.56|14.69|16.56|14.69|16.56|14.68|0
1738314910000|2025-01-31 09:15:10|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.69|0
1738314930000|2025-01-31 09:15:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738314940000|2025-01-31 09:15:40|16.55|14.68|16.55|14.67|16.55|14.68|16.55|14.67|0
1738314950000|2025-01-31 09:15:50|16.56|14.68|16.56|14.69|16.56|14.69|16.56|14.68|0
1738314960000|2025-01-31 09:16:00|16.57|14.7|16.6|14.72|16.6|14.72|16.57|14.7|0
1738314970000|2025-01-31 09:16:10|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738314980000|2025-01-31 09:16:20|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1738315000000|2025-01-31 09:16:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738315010000|2025-01-31 09:16:50|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738315020000|2025-01-31 09:17:00|16.59|14.71|16.57|14.7|16.59|14.71|16.57|14.7|0
1738315040000|2025-01-31 09:17:20|16.58||16.57||16.58||16.57||0
1738315060000|2025-01-31 09:17:40|16.58||16.58||16.58||16.58||0
1738315080000|2025-01-31 09:18:00|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1738315090000|2025-01-31 09:18:10||14.68||14.68||14.68||14.68|0
1738315100000|2025-01-31 09:18:20|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1738315110000|2025-01-31 09:18:30|16.54||16.55||16.55||16.54||0
1738315120000|2025-01-31 09:18:40||14.68||14.67||14.68||14.67|0
1738315130000|2025-01-31 09:18:50|16.54||16.55||16.55||16.54||0
1738315140000|2025-01-31 09:19:00|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1738315150000|2025-01-31 09:19:10|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1738315160000|2025-01-31 09:19:20|16.55|14.66|16.52|14.65|16.55|14.66|16.52|14.65|0
1738315170000|2025-01-31 09:19:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738315180000|2025-01-31 09:19:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738315190000|2025-01-31 09:19:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738315200000|2025-01-31 09:20:00|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738315210000|2025-01-31 09:20:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738315220000|2025-01-31 09:20:20|16.49||16.49||16.49||16.49||0
1738315240000|2025-01-31 09:20:40|16.5||16.5||16.5||16.5||0
1738315250000|2025-01-31 09:20:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738315260000|2025-01-31 09:21:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738315270000|2025-01-31 09:21:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738315300000|2025-01-31 09:21:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738315310000|2025-01-31 09:21:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738315320000|2025-01-31 09:22:00|16.54|14.67|16.53|14.66|16.55|14.67|16.53|14.66|0
1738315330000|2025-01-31 09:22:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738315340000|2025-01-31 09:22:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738315350000|2025-01-31 09:22:30|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738315360000|2025-01-31 09:22:40|16.55||16.55||16.55||16.55||0
1738315370000|2025-01-31 09:22:50|16.54||16.54||16.54||16.54||0
1738315380000|2025-01-31 09:23:00||14.66||14.66||14.66||14.66|0
1738315440000|2025-01-31 09:24:00|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.66|0
1738315450000|2025-01-31 09:24:10|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1738315470000|2025-01-31 09:24:30|16.53||16.53||16.53||16.53||0
1738315500000|2025-01-31 09:25:00|16.54||16.53||16.54||16.53||0
1738315510000|2025-01-31 09:25:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738315540000|2025-01-31 09:25:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738315550000|2025-01-31 09:25:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738315560000|2025-01-31 09:26:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738315580000|2025-01-31 09:26:20||14.65||14.64||14.65||14.64|0
1738315610000|2025-01-31 09:26:50|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738315630000|2025-01-31 09:27:10|16.5|14.63|16.49|14.63|16.5|14.63|16.49|14.63|0
1738315640000|2025-01-31 09:27:20||14.62||14.62||14.62||14.62|0
1738315650000|2025-01-31 09:27:30||14.63||14.63||14.63||14.63|0
1738315670000|2025-01-31 09:27:50|16.5||16.5||16.5||16.5||0
1738315680000|2025-01-31 09:28:00|16.49||16.49||16.49||16.49||0
1738315700000|2025-01-31 09:28:20|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1738315710000|2025-01-31 09:28:30|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1738315720000|2025-01-31 09:28:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738315740000|2025-01-31 09:29:00||14.6||14.61||14.61||14.6|0
1738315750000|2025-01-31 09:29:10|16.48||16.47||16.48||16.47||0
1738315760000|2025-01-31 09:29:20||14.6||14.6||14.6||14.6|0
1738315790000|2025-01-31 09:29:50|16.46||16.47||16.47||16.46||0
1738315800000|2025-01-31 09:30:00|16.46|14.59|16.44|14.58|16.46|14.59|16.43|14.57|0
1738315810000|2025-01-31 09:30:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738315820000|2025-01-31 09:30:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738315860000|2025-01-31 09:31:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738315880000|2025-01-31 09:31:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738315890000|2025-01-31 09:31:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738315900000|2025-01-31 09:31:40||14.57||14.58||14.58||14.57|0
1738315930000|2025-01-31 09:32:10|16.45|14.59|16.47|14.6|16.47|14.6|16.45|14.59|0
1738315940000|2025-01-31 09:32:20|16.48|14.61|16.47|14.61|16.48|14.62|16.47|14.61|0
1738315950000|2025-01-31 09:32:30|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1738315960000|2025-01-31 09:32:40||14.61||14.61||14.61||14.61|0
1738315970000|2025-01-31 09:32:50||14.62||14.62||14.62||14.62|0
1738315980000|2025-01-31 09:33:00|16.49|14.61|16.47|14.61|16.49|14.61|16.47|14.61|0
1738316020000|2025-01-31 09:33:40||14.6||14.6||14.6||14.6|0
1738316030000|2025-01-31 09:33:50|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1738316040000|2025-01-31 09:34:00|16.45|14.58|16.44|14.58|16.45|14.58|16.44|14.58|0
1738316050000|2025-01-31 09:34:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738316080000|2025-01-31 09:34:40|16.46||16.45||16.46||16.45||0
1738316090000|2025-01-31 09:34:50|16.46|14.58|16.44|14.58|16.46|14.58|16.44|14.58|0
1738316110000|2025-01-31 09:35:10|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1738316130000|2025-01-31 09:35:30|16.46||16.46||16.46||16.46||0
1738316140000|2025-01-31 09:35:40|16.45||16.46||16.46||16.45||0
1738316150000|2025-01-31 09:35:50|16.45||16.46||16.46||16.45||0
1738316160000|2025-01-31 09:36:00|16.45|14.6|16.46|14.6|16.46|14.6|16.45|14.6|0
1738316170000|2025-01-31 09:36:10||14.59||14.59||14.59||14.59|0
1738316210000|2025-01-31 09:36:50|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1738316220000|2025-01-31 09:37:00|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738316230000|2025-01-31 09:37:10|16.47||16.46||16.47||16.46||0
1738316240000|2025-01-31 09:37:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738316250000|2025-01-31 09:37:30|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1738316260000|2025-01-31 09:37:40|16.49|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1738316280000|2025-01-31 09:38:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738316300000|2025-01-31 09:38:20|16.48||16.48||16.48||16.48||0
1738316310000|2025-01-31 09:38:30|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738316320000|2025-01-31 09:38:40|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738316330000|2025-01-31 09:38:50|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738316340000|2025-01-31 09:39:00|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738316350000|2025-01-31 09:39:10||14.59||14.59||14.59||14.59|0
1738316360000|2025-01-31 09:39:20||14.6||14.6||14.6||14.6|0
1738316380000|2025-01-31 09:39:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738316390000|2025-01-31 09:39:50|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1738316400000|2025-01-31 09:40:00|16.47|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1738316440000|2025-01-31 09:40:40|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738316450000|2025-01-31 09:40:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738316460000|2025-01-31 09:41:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.62|0
1738316470000|2025-01-31 09:41:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738316480000|2025-01-31 09:41:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738316490000|2025-01-31 09:41:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738316510000|2025-01-31 09:41:50|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738316540000|2025-01-31 09:42:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738316550000|2025-01-31 09:42:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738316570000|2025-01-31 09:42:50|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738316580000|2025-01-31 09:43:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738316600000|2025-01-31 09:43:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738316610000|2025-01-31 09:43:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738316660000|2025-01-31 09:44:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738316680000|2025-01-31 09:44:40|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738316700000|2025-01-31 09:45:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738316710000|2025-01-31 09:45:10|16.51||16.51||16.51||16.51||0
1738316720000|2025-01-31 09:45:20||14.64||14.64||14.64||14.64|0
1738316740000|2025-01-31 09:45:40||14.65||14.65||14.65||14.65|0
1738316750000|2025-01-31 09:45:50||14.64||14.65||14.65||14.64|0
1738316760000|2025-01-31 09:46:00|16.52|14.67|16.54|14.67|16.54|14.67|16.52|14.67|0
1738316770000|2025-01-31 09:46:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738316780000|2025-01-31 09:46:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738316800000|2025-01-31 09:46:40|16.55|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738316810000|2025-01-31 09:46:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738316830000|2025-01-31 09:47:10|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1738316840000|2025-01-31 09:47:20|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738316850000|2025-01-31 09:47:30||14.69||14.69||14.69||14.69|0
1738316860000|2025-01-31 09:47:40||14.68||14.69||14.69||14.68|0
1738316870000|2025-01-31 09:47:50|16.57|14.68|16.57|14.69|16.57|14.69|16.57|14.68|0
1738316880000|2025-01-31 09:48:00|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738316890000|2025-01-31 09:48:10|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738316910000|2025-01-31 09:48:30|16.55|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1738316930000|2025-01-31 09:48:50|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1738316940000|2025-01-31 09:49:00|16.55|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1738316950000|2025-01-31 09:49:10|16.55||16.56||16.56||16.55||0
1738316960000|2025-01-31 09:49:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738316970000|2025-01-31 09:49:30|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738316980000|2025-01-31 09:49:40|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738316990000|2025-01-31 09:49:50|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1738317010000|2025-01-31 09:50:10|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738317020000|2025-01-31 09:50:20|16.56||16.57||16.57||16.56||0
1738317030000|2025-01-31 09:50:30|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738317040000|2025-01-31 09:50:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738317050000|2025-01-31 09:50:50||14.7||14.7||14.7||14.7|0
1738317060000|2025-01-31 09:51:00||14.69||14.7||14.7||14.69|0
1738317070000|2025-01-31 09:51:10|16.58|14.71|16.57|14.7|16.58|14.71|16.57|14.7|0
1738317080000|2025-01-31 09:51:20|16.58|14.71|16.57|14.7|16.58|14.71|16.57|14.7|0
1738317090000|2025-01-31 09:51:30|16.58|14.69|16.57|14.69|16.58|14.69|16.57|14.69|0
1738317100000|2025-01-31 09:51:40|16.58|14.71|16.58|14.71|16.59|14.71|16.58|14.71|0
1738317110000|2025-01-31 09:51:50|16.59||16.58||16.59||16.58||0
1738317120000|2025-01-31 09:52:00|16.59||16.59||16.59||16.59||0
1738317140000|2025-01-31 09:52:20|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1738317150000|2025-01-31 09:52:30|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1738317160000|2025-01-31 09:52:40|16.59|14.7|16.58|14.7|16.59|14.7|16.58|14.7|0
1738317170000|2025-01-31 09:52:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738317190000|2025-01-31 09:53:10|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738317210000|2025-01-31 09:53:30|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738317220000|2025-01-31 09:53:40|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1738317230000|2025-01-31 09:53:50|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1738317240000|2025-01-31 09:54:00|16.54|14.68|16.54|14.67|16.54|14.68|16.54|14.67|0
1738317250000|2025-01-31 09:54:10|16.55||16.54||16.55||16.54||0
1738317290000|2025-01-31 09:54:50|16.55||16.55||16.55||16.55||0
1738317310000|2025-01-31 09:55:10|16.56|14.68|16.56|14.68|16.56|14.68|16.55|14.67|0
1738317340000|2025-01-31 09:55:40|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1738317370000|2025-01-31 09:56:10|16.57|14.69|16.57|14.7|16.57|14.7|16.57|14.69|0
1738317380000|2025-01-31 09:56:20|16.56|14.69|16.56|14.69|16.57|14.7|16.56|14.69|0
1738317390000|2025-01-31 09:56:30|16.57|14.7|16.57|14.69|16.57|14.7|16.57|14.69|0
1738317400000|2025-01-31 09:56:40|16.56|14.7|16.56|14.69|16.56|14.7|16.56|14.69|0
1738317410000|2025-01-31 09:56:50||14.68||14.68||14.68||14.68|0
1738317430000|2025-01-31 09:57:10||14.69||14.68||14.69||14.68|0
1738317460000|2025-01-31 09:57:40||14.69||14.69||14.69||14.69|0
1738317470000|2025-01-31 09:57:50||14.68||14.68||14.68||14.68|0
1738317480000|2025-01-31 09:58:00|16.57|14.69|16.57|14.7|16.57|14.7|16.57|14.69|0
1738317490000|2025-01-31 09:58:10|16.56|14.68|16.56|14.68|16.56|14.69|16.56|14.68|0
1738317500000|2025-01-31 09:58:20||14.69||14.69||14.69||14.69|0
1738317510000|2025-01-31 09:58:30||14.68||14.68||14.68||14.68|0
1738317520000|2025-01-31 09:58:40||14.69||14.69||14.69||14.69|0
1738317530000|2025-01-31 09:58:50|16.57|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1738317540000|2025-01-31 09:59:00|16.57||16.57||16.57||16.57||0
1738317550000|2025-01-31 09:59:10||14.69||14.7||14.7||14.69|0
1738317560000|2025-01-31 09:59:20|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1738317590000|2025-01-31 09:59:50|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738317600000|2025-01-31 10:00:00||14.68||14.68||14.69||14.68|0
1738317610000|2025-01-31 10:00:10|16.55|14.69|16.55|14.67|16.55|14.69|16.55|14.67|0
1738317620000|2025-01-31 10:00:20|16.54||16.54||16.54||16.54||0
1738317630000|2025-01-31 10:00:30|16.55|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1738317640000|2025-01-31 10:00:40||14.69||14.69||14.69||14.69|0
1738317660000|2025-01-31 10:01:00|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1738317670000|2025-01-31 10:01:10|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1738317680000|2025-01-31 10:01:20|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1738317690000|2025-01-31 10:01:30||14.67||14.68||14.68||14.67|0
1738317700000|2025-01-31 10:01:40||14.67||14.68||14.68||14.67|0
1738317710000|2025-01-31 10:01:50|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738317720000|2025-01-31 10:02:00|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738317730000|2025-01-31 10:02:10|16.56||16.55||16.56||16.55||0
1738317740000|2025-01-31 10:02:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738317750000|2025-01-31 10:02:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738317760000|2025-01-31 10:02:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738317770000|2025-01-31 10:02:50|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738317780000|2025-01-31 10:03:00|16.55||16.54||16.55||16.54||0
1738317790000|2025-01-31 10:03:10|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1738317800000|2025-01-31 10:03:20|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1738317810000|2025-01-31 10:03:30|16.56|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1738317820000|2025-01-31 10:03:40|16.57||16.56||16.57||16.56||0
1738317830000|2025-01-31 10:03:50|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1738317840000|2025-01-31 10:04:00|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1738317850000|2025-01-31 10:04:10||14.67||14.68||14.68||14.67|0
1738317860000|2025-01-31 10:04:20||14.67||14.68||14.68||14.67|0
1738317870000|2025-01-31 10:04:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738317880000|2025-01-31 10:04:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738317900000|2025-01-31 10:05:00||14.67||14.67||14.67||14.67|0
1738317930000|2025-01-31 10:05:30||14.68||14.68||14.68||14.68|0
1738317940000|2025-01-31 10:05:40|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1738317950000|2025-01-31 10:05:50|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1738317960000|2025-01-31 10:06:00|16.56|14.69|16.56|14.69|16.56|14.69|16.55|14.68|0
1738317970000|2025-01-31 10:06:10|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1738318000000|2025-01-31 10:06:40|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1738318010000|2025-01-31 10:06:50|16.58|14.72|16.59|14.71|16.6|14.72|16.58|14.71|0
1738318020000|2025-01-31 10:07:00|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1738318030000|2025-01-31 10:07:10|16.58||16.58||16.58||16.58||0
1738318040000|2025-01-31 10:07:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738318060000|2025-01-31 10:07:40|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738318070000|2025-01-31 10:07:50|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1738318080000|2025-01-31 10:08:00|16.58||16.58||16.58||16.58||0
1738318100000|2025-01-31 10:08:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738318110000|2025-01-31 10:08:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738318120000|2025-01-31 10:08:40|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1738318140000|2025-01-31 10:09:00|16.57|14.69|16.57|14.69|16.58|14.7|16.57|14.69|0
1738318150000|2025-01-31 10:09:10|16.58|14.7|16.57|14.69|16.58|14.7|16.55|14.68|0
1738318160000|2025-01-31 10:09:20|16.56||16.57||16.57||16.56||0
1738318170000|2025-01-31 10:09:30|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738318180000|2025-01-31 10:09:40|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1738318200000|2025-01-31 10:10:00|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738318210000|2025-01-31 10:10:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738318220000|2025-01-31 10:10:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738318230000|2025-01-31 10:10:30|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1738318240000|2025-01-31 10:10:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738318250000|2025-01-31 10:10:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738318260000|2025-01-31 10:11:00|16.54||16.53||16.54||16.53||0
1738318270000|2025-01-31 10:11:10|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738318280000|2025-01-31 10:11:20|16.54||16.53||16.54||16.53||0
1738318290000|2025-01-31 10:11:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738318300000|2025-01-31 10:11:40|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738318310000|2025-01-31 10:11:50|16.57|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1738318320000|2025-01-31 10:12:00||14.71||14.71||14.71||14.71|0
1738318330000|2025-01-31 10:12:10|16.57|14.7|16.57|14.69|16.57|14.7|16.57|14.69|0
1738318340000|2025-01-31 10:12:20|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1738318350000|2025-01-31 10:12:30|16.58|14.7|16.58|14.71|16.58|14.71|16.58|14.7|0
1738318360000|2025-01-31 10:12:40|16.59|14.72|16.6|14.72|16.6|14.72|16.59|14.72|0
1738318370000|2025-01-31 10:12:50|16.59|14.73|16.59|14.71|16.59|14.73|16.59|14.71|0
1738318380000|2025-01-31 10:13:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738318390000|2025-01-31 10:13:10|16.59|14.71|16.6|14.73|16.6|14.73|16.59|14.71|0
1738318400000|2025-01-31 10:13:20||14.72||14.72||14.72||14.72|0
1738318410000|2025-01-31 10:13:30|16.59|14.71|16.61|14.73|16.61|14.73|16.59|14.71|0
1738318430000|2025-01-31 10:13:50|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738318440000|2025-01-31 10:14:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738318460000|2025-01-31 10:14:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738318470000|2025-01-31 10:14:30|16.6|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1738318490000|2025-01-31 10:14:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738318500000|2025-01-31 10:15:00|16.58|14.7|16.58|14.71|16.58|14.71|16.58|14.7|0
1738318510000|2025-01-31 10:15:10|16.57|14.7|16.58|14.7|16.58|14.7|16.57|14.69|0
1738318520000|2025-01-31 10:15:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738318530000|2025-01-31 10:15:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738318560000|2025-01-31 10:16:00|16.59|14.71|16.57|14.69|16.59|14.71|16.57|14.69|0
1738318570000|2025-01-31 10:16:10|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738318580000|2025-01-31 10:16:20|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1738318610000|2025-01-31 10:16:50|16.57|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1738318620000|2025-01-31 10:17:00|16.56||16.56||16.56||16.56||0
1738318630000|2025-01-31 10:17:10|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1738318640000|2025-01-31 10:17:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738318660000|2025-01-31 10:17:40|16.56||16.56||16.56||16.56||0
1738318670000|2025-01-31 10:17:50|16.55||16.55||16.55||16.55||0
1738318680000|2025-01-31 10:18:00|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.68|0
1738318700000|2025-01-31 10:18:20|16.57||16.56||16.57||16.56||0
1738318720000|2025-01-31 10:18:40|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1738318730000|2025-01-31 10:18:50|16.58|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1738318740000|2025-01-31 10:19:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738318750000|2025-01-31 10:19:10|16.56||16.57||16.57||16.56||0
1738318760000|2025-01-31 10:19:20|16.56||16.57||16.57||16.56||0
1738318770000|2025-01-31 10:19:30|16.56||16.56||16.56||16.56||0
1738318780000|2025-01-31 10:19:40|16.57||16.57||16.57||16.57||0
1738318790000|2025-01-31 10:19:50|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1738318800000|2025-01-31 10:20:00|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738318830000|2025-01-31 10:20:30|16.55||16.56||16.56||16.55||0
1738318840000|2025-01-31 10:20:40||14.69||14.69||14.69||14.69|0
1738318850000|2025-01-31 10:20:50|16.57||16.57||16.57||16.57||0
1738318860000|2025-01-31 10:21:00|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738318870000|2025-01-31 10:21:10|16.57||16.58||16.58||16.57||0
1738318880000|2025-01-31 10:21:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738318890000|2025-01-31 10:21:30|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1738318900000|2025-01-31 10:21:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738318910000|2025-01-31 10:21:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738318930000|2025-01-31 10:22:10|16.56||16.57||16.57||16.56||0
1738318940000|2025-01-31 10:22:20|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738318950000|2025-01-31 10:22:30|16.56||16.56||16.56||16.56||0
1738318960000|2025-01-31 10:22:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738318970000|2025-01-31 10:22:50|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738318980000|2025-01-31 10:23:00|16.56||16.55||16.56||16.55||0
1738319010000|2025-01-31 10:23:30|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1738319040000|2025-01-31 10:24:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738319060000|2025-01-31 10:24:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738319070000|2025-01-31 10:24:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738319080000|2025-01-31 10:24:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738319100000|2025-01-31 10:25:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738319110000|2025-01-31 10:25:10|16.51||16.51||16.51||16.51||0
1738319120000|2025-01-31 10:25:20||14.64||14.64||14.64||14.64|0
1738319130000|2025-01-31 10:25:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738319150000|2025-01-31 10:25:50||14.65||14.65||14.65||14.65|0
1738319160000|2025-01-31 10:26:00|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738319170000|2025-01-31 10:26:10||14.65||14.64||14.65||14.64|0
1738319190000|2025-01-31 10:26:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738319200000|2025-01-31 10:26:40|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738319210000|2025-01-31 10:26:50|16.49|14.62|16.49|14.62|16.5|14.62|16.49|14.62|0
1738319230000|2025-01-31 10:27:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738319250000|2025-01-31 10:27:30|16.49|14.62|16.49|14.63|16.49|14.63|16.49|14.62|0
1738319260000|2025-01-31 10:27:40||14.62||14.62||14.62||14.62|0
1738319270000|2025-01-31 10:27:50|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738319350000|2025-01-31 10:29:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738319360000|2025-01-31 10:29:20|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738319370000|2025-01-31 10:29:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738319400000|2025-01-31 10:30:00|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738319410000|2025-01-31 10:30:10|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738319420000|2025-01-31 10:30:20|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1738319430000|2025-01-31 10:30:30|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738319440000|2025-01-31 10:30:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738319470000|2025-01-31 10:31:10|16.5|14.63|16.5|14.64|16.5|14.64|16.5|14.63|0
1738319490000|2025-01-31 10:31:30|16.51||16.51||16.51||16.51||0
1738319500000|2025-01-31 10:31:40|16.5||16.5||16.5||16.5||0
1738319510000|2025-01-31 10:31:50|16.51||16.5||16.51||16.5||0
1738319520000|2025-01-31 10:32:00|16.51|14.65|16.52|14.65|16.52|14.65|16.51|14.65|0
1738319540000|2025-01-31 10:32:20|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738319550000|2025-01-31 10:32:30|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.67|0
1738319560000|2025-01-31 10:32:40||14.67||14.67||14.68||14.67|0
1738319580000|2025-01-31 10:33:00|16.54||16.54||16.54||16.54||0
1738319590000|2025-01-31 10:33:10||14.66||14.66||14.67||14.66|0
1738319600000|2025-01-31 10:33:20|16.53|14.67|16.53|14.66|16.53|14.67|16.53|14.66|0
1738319650000|2025-01-31 10:34:10|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1738319660000|2025-01-31 10:34:20|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738319670000|2025-01-31 10:34:30|16.55|14.67|16.53|14.66|16.55|14.67|16.53|14.66|0
1738319690000|2025-01-31 10:34:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738319700000|2025-01-31 10:35:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738319710000|2025-01-31 10:35:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738319720000|2025-01-31 10:35:20|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1738319730000|2025-01-31 10:35:30|16.54|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738319740000|2025-01-31 10:35:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738319750000|2025-01-31 10:35:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738319770000|2025-01-31 10:36:10|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738319780000|2025-01-31 10:36:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738319830000|2025-01-31 10:37:10|16.55||16.55||16.55||16.54||0
1738319840000|2025-01-31 10:37:20|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1738319850000|2025-01-31 10:37:30|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1738319860000|2025-01-31 10:37:40|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1738319870000|2025-01-31 10:37:50|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738319880000|2025-01-31 10:38:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738319890000|2025-01-31 10:38:10|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738319900000|2025-01-31 10:38:20|16.53|14.66|16.55|14.67|16.55|14.67|16.53|14.66|0
1738319910000|2025-01-31 10:38:30|16.54||16.54||16.55||16.54||0
1738319930000|2025-01-31 10:38:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738319940000|2025-01-31 10:39:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738319950000|2025-01-31 10:39:10|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738320000000|2025-01-31 10:40:00|16.52|14.65|16.53|14.65|16.53|14.65|16.52|14.65|0
1738320010000|2025-01-31 10:40:10|16.51|14.66|16.51|14.64|16.51|14.66|16.51|14.64|0
1738320020000|2025-01-31 10:40:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738320030000|2025-01-31 10:40:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738320040000|2025-01-31 10:40:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738320060000|2025-01-31 10:41:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738320070000|2025-01-31 10:41:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738320090000|2025-01-31 10:41:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738320100000|2025-01-31 10:41:40|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738320130000|2025-01-31 10:42:10|16.49||16.5||16.5||16.49||0
1738320140000|2025-01-31 10:42:20|16.49|14.62|16.49|14.63|16.49|14.63|16.49|14.62|0
1738320160000|2025-01-31 10:42:40|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738320180000|2025-01-31 10:43:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738320210000|2025-01-31 10:43:30|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738320220000|2025-01-31 10:43:40|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738320230000|2025-01-31 10:43:50|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1738320240000|2025-01-31 10:44:00|16.65|14.76|16.63|14.75|16.65|14.76|16.63|14.75|0
1738320250000|2025-01-31 10:44:10|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1738320270000|2025-01-31 10:44:30|16.64||16.64||16.64||16.64||0
1738320290000|2025-01-31 10:44:50||14.76||14.76||14.76||14.76|0
1738320300000|2025-01-31 10:45:00||14.75||14.76||14.76||14.75|0
1738320330000|2025-01-31 10:45:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738320360000|2025-01-31 10:46:00|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1738320380000|2025-01-31 10:46:20|16.66||16.65||16.66||16.65||0
1738320390000|2025-01-31 10:46:30||14.76||14.76||14.76||14.76|0
1738320400000|2025-01-31 10:46:40||14.77||14.77||14.77||14.76|0
1738320410000|2025-01-31 10:46:50||14.76||14.77||14.77||14.76|0
1738320430000|2025-01-31 10:47:10|16.66||16.66||16.66||16.66||0
1738320470000|2025-01-31 10:47:50||14.78||14.77||14.78||14.77|0
1738320480000|2025-01-31 10:48:00|16.65||16.66||16.66||16.65||0
1738320510000|2025-01-31 10:48:30|16.65||16.66||16.66||16.65||0
1738320520000|2025-01-31 10:48:40|16.65|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1738320540000|2025-01-31 10:49:00|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1738320550000|2025-01-31 10:49:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738320560000|2025-01-31 10:49:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738320570000|2025-01-31 10:49:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738320580000|2025-01-31 10:49:40|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738320590000|2025-01-31 10:49:50|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738320600000|2025-01-31 10:50:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738320610000|2025-01-31 10:50:10|16.65||16.64||16.65||16.64||0
1738320620000|2025-01-31 10:50:20|16.65||16.65||16.65||16.65||0
1738320630000|2025-01-31 10:50:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738320640000|2025-01-31 10:50:40|16.65|14.76|16.65|14.76|16.65|14.77|16.65|14.76|0
1738320660000|2025-01-31 10:51:00|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1738320670000|2025-01-31 10:51:10|16.68|14.79|16.68|14.79|16.68|14.79|16.67|14.78|0
1738320680000|2025-01-31 10:51:20|16.67|14.78|16.68|14.8|16.68|14.8|16.67|14.78|0
1738320690000|2025-01-31 10:51:30|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1738320700000|2025-01-31 10:51:40|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1738320710000|2025-01-31 10:51:50|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1738320720000|2025-01-31 10:52:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738320730000|2025-01-31 10:52:10|16.72|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1738320740000|2025-01-31 10:52:20||14.82||14.82||14.82||14.82|0
1738320750000|2025-01-31 10:52:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738320760000|2025-01-31 10:52:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738320770000|2025-01-31 10:52:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738320780000|2025-01-31 10:53:00|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1738320790000|2025-01-31 10:53:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738320800000|2025-01-31 10:53:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738320810000|2025-01-31 10:53:30||14.81||14.82||14.82||14.81|0
1738320820000|2025-01-31 10:53:40||14.81||14.82||14.82||14.81|0
1738320830000|2025-01-31 10:53:50|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1738320840000|2025-01-31 10:54:00|16.72|14.83|16.73|14.83|16.73|14.83|16.71|14.82|0
1738320860000|2025-01-31 10:54:20|16.72||16.72||16.73||16.72||0
1738320870000|2025-01-31 10:54:30|16.73|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1738320880000|2025-01-31 10:54:40|16.72||16.73||16.73||16.72||0
1738320890000|2025-01-31 10:54:50|16.72|14.84|16.74|14.84|16.74|14.84|16.72|14.84|0
1738320900000|2025-01-31 10:55:00|16.73|14.83|16.74|14.84|16.74|14.84|16.73|14.83|0
1738320910000|2025-01-31 10:55:10|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1738320920000|2025-01-31 10:55:20|16.72||16.72||16.72||16.72||0
1738320950000|2025-01-31 10:55:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738320970000|2025-01-31 10:56:10|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738320980000|2025-01-31 10:56:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738321000000|2025-01-31 10:56:40|16.72|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1738321010000|2025-01-31 10:56:50|16.72|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1738321020000|2025-01-31 10:57:00||14.81||14.82||14.82||14.81|0
1738321080000|2025-01-31 10:58:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738321090000|2025-01-31 10:58:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738321100000|2025-01-31 10:58:20||14.79||14.79||14.79||14.79|0
1738321110000|2025-01-31 10:58:30|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1738321120000|2025-01-31 10:58:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738321130000|2025-01-31 10:58:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738321140000|2025-01-31 10:59:00|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1738321150000|2025-01-31 10:59:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738321160000|2025-01-31 10:59:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738321170000|2025-01-31 10:59:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738321190000|2025-01-31 10:59:50|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1738321200000|2025-01-31 11:00:00|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1738321210000|2025-01-31 11:00:10|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1738321220000|2025-01-31 11:00:20|16.68|14.79|16.7|14.81|16.7|14.81|16.68|14.79|0
1738321240000|2025-01-31 11:00:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738321260000|2025-01-31 11:01:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738321270000|2025-01-31 11:01:10|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1738321300000|2025-01-31 11:01:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738321310000|2025-01-31 11:01:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738321320000|2025-01-31 11:02:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738321330000|2025-01-31 11:02:10|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1738321340000|2025-01-31 11:02:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738321380000|2025-01-31 11:03:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738321390000|2025-01-31 11:03:10|16.68|14.79|16.66|14.78|16.68|14.79|16.66|14.78|0
1738321400000|2025-01-31 11:03:20||14.77||14.77||14.77||14.77|0
1738321410000|2025-01-31 11:03:30|16.67|14.78|16.67|14.79|16.67|14.79|16.67|14.78|0
1738321420000|2025-01-31 11:03:40|16.66|14.78|16.69|14.8|16.69|14.8|16.66|14.78|0
1738321430000|2025-01-31 11:03:50|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1738321440000|2025-01-31 11:04:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738321450000|2025-01-31 11:04:10|16.67||16.68||16.68||16.67||0
1738321460000|2025-01-31 11:04:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738321480000|2025-01-31 11:04:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738321490000|2025-01-31 11:04:50|16.67||16.67||16.67||16.67||0
1738321500000|2025-01-31 11:05:00|16.66|14.78|16.67|14.79|16.67|14.79|16.66|14.78|0
1738321510000|2025-01-31 11:05:10|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738321550000|2025-01-31 11:05:50|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1738321560000|2025-01-31 11:06:00|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738321580000|2025-01-31 11:06:20|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738321600000|2025-01-31 11:06:40|16.66|14.78|16.66|14.78|16.66|14.78|16.65|14.78|0
1738321610000|2025-01-31 11:06:50|16.65|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1738321620000|2025-01-31 11:07:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738321630000|2025-01-31 11:07:10|16.66|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1738321640000|2025-01-31 11:07:20|16.66||16.66||16.66||16.66||0
1738321650000|2025-01-31 11:07:30|16.67|14.77|16.65|14.77|16.67|14.77|16.65|14.77|0
1738321660000|2025-01-31 11:07:40|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1738321680000|2025-01-31 11:08:00||14.76||14.76||14.76||14.76|0
1738321690000|2025-01-31 11:08:10|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738321710000|2025-01-31 11:08:30||14.76||14.75||14.76||14.75|0
1738321720000|2025-01-31 11:08:40||14.76||14.76||14.76||14.76|0
1738321730000|2025-01-31 11:08:50||14.75||14.75||14.75||14.75|0
1738321740000|2025-01-31 11:09:00|16.63||16.63||16.63||16.63||0
1738321750000|2025-01-31 11:09:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738321760000|2025-01-31 11:09:20|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738321780000|2025-01-31 11:09:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738321790000|2025-01-31 11:09:50|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738321800000|2025-01-31 11:10:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738321810000|2025-01-31 11:10:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738321820000|2025-01-31 11:10:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738321830000|2025-01-31 11:10:30|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1738321850000|2025-01-31 11:10:50|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1738321860000|2025-01-31 11:11:00|16.65|14.76|16.64|14.75|16.65|14.76|16.63|14.75|0
1738321870000|2025-01-31 11:11:10|16.63||16.64||16.64||16.63||0
1738321890000|2025-01-31 11:11:30|16.63||16.64||16.64||16.63||0
1738321920000|2025-01-31 11:12:00|16.65|14.77|16.65|14.77|16.65|14.77|16.64|14.76|0
1738321930000|2025-01-31 11:12:10|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1738321950000|2025-01-31 11:12:30|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738321960000|2025-01-31 11:12:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738321970000|2025-01-31 11:12:50|16.64|14.74|16.63|14.75|16.64|14.75|16.63|14.74|0
1738321980000|2025-01-31 11:13:00|16.64||16.64||16.64||16.64||0
1738321990000|2025-01-31 11:13:10|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1738322000000|2025-01-31 11:13:20|16.62|14.75|16.63|14.74|16.64|14.75|16.62|14.74|0
1738322010000|2025-01-31 11:13:30|16.64|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1738322020000|2025-01-31 11:13:40||14.76||14.75||14.76||14.75|0
1738322030000|2025-01-31 11:13:50|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1738322040000|2025-01-31 11:14:00|16.63||16.63||16.63||16.63||0
1738322050000|2025-01-31 11:14:10|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738322060000|2025-01-31 11:14:20|16.63|14.74|16.64|14.75|16.64|14.75|16.63|14.74|0
1738322070000|2025-01-31 11:14:30|16.63|14.74|16.64|14.75|16.64|14.75|16.63|14.74|0
1738322080000|2025-01-31 11:14:40||14.76||14.76||14.76||14.76|0
1738322090000|2025-01-31 11:14:50|16.65||16.65||16.65||16.65||0
1738322100000|2025-01-31 11:15:00|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.77|0
1738322110000|2025-01-31 11:15:10|16.65|14.77|16.65|14.77|16.65|14.78|16.65|14.77|0
1738322120000|2025-01-31 11:15:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.75|0
1738322150000|2025-01-31 11:15:50||14.75||14.75||14.75||14.75|0
1738322160000|2025-01-31 11:16:00|16.63|14.76|16.63|14.74|16.63|14.76|16.63|14.74|0
1738322170000|2025-01-31 11:16:10|16.62||16.63||16.63||16.62||0
1738322180000|2025-01-31 11:16:20|16.62||16.63||16.63||16.62||0
1738322190000|2025-01-31 11:16:30|16.64|14.75|16.63|14.74|16.64|14.75|16.63|14.74|0
1738322210000|2025-01-31 11:16:50|16.62||16.62||16.62||16.62||0
1738322220000|2025-01-31 11:17:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738322230000|2025-01-31 11:17:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738322240000|2025-01-31 11:17:20|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1738322250000|2025-01-31 11:17:30|16.58|14.71|16.58|14.71|16.59|14.71|16.58|14.71|0
1738322260000|2025-01-31 11:17:40|16.59||16.58||16.59||16.58||0
1738322270000|2025-01-31 11:17:50|16.59||16.59||16.59||16.59||0
1738322290000|2025-01-31 11:18:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738322300000|2025-01-31 11:18:20|16.59|14.71|16.58|14.71|16.59|14.71|16.58|14.71|0
1738322320000|2025-01-31 11:18:40|16.59||16.59||16.59||16.59||0
1738322330000|2025-01-31 11:18:50|16.58||16.58||16.58||16.58||0
1738322350000|2025-01-31 11:19:10||14.7||14.7||14.7||14.7|0
1738322360000|2025-01-31 11:19:20|16.57||16.57||16.57||16.57||0
1738322370000|2025-01-31 11:19:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738322380000|2025-01-31 11:19:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738322390000|2025-01-31 11:19:50|16.57||16.57||16.57||16.57||0
1738322430000|2025-01-31 11:20:30|16.58||16.58||16.58||16.58||0
1738322470000|2025-01-31 11:21:10|16.57||16.58||16.58||16.57||0
1738322490000|2025-01-31 11:21:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738322500000|2025-01-31 11:21:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738322530000|2025-01-31 11:22:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738322540000|2025-01-31 11:22:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1738322550000|2025-01-31 11:22:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738322570000|2025-01-31 11:22:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738322640000|2025-01-31 11:24:00|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738322650000|2025-01-31 11:24:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738322670000|2025-01-31 11:24:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738322700000|2025-01-31 11:25:00|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738322710000|2025-01-31 11:25:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738322810000|2025-01-31 11:26:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738322840000|2025-01-31 11:27:20|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738322860000|2025-01-31 11:27:40|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1738322880000|2025-01-31 11:28:00|16.45||16.45||16.45||16.45||0
1738322910000|2025-01-31 11:28:30|16.46||16.46||16.46||16.46||0
1738322930000|2025-01-31 11:28:50|16.45|14.6|16.47|14.6|16.47|14.6|16.45|14.6|0
1738322960000|2025-01-31 11:29:20|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1738323000000|2025-01-31 11:30:00|16.45||16.46||16.46||16.45||0
1738323010000|2025-01-31 11:30:10||14.6||14.6||14.6||14.6|0
1738323020000|2025-01-31 11:30:20|16.47|14.59|16.46|14.59|16.47|14.59|16.46|14.59|0
1738323030000|2025-01-31 11:30:30|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1738323040000|2025-01-31 11:30:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738323050000|2025-01-31 11:30:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738323060000|2025-01-31 11:31:00|16.46||16.46||16.46||16.46||0
1738323070000|2025-01-31 11:31:10|16.47|14.6|16.47|14.61|16.47|14.61|16.47|14.6|0
1738323080000|2025-01-31 11:31:20|16.48|14.63|16.49|14.63|16.49|14.63|16.47|14.63|0
1738323090000|2025-01-31 11:31:30|16.47|14.62|16.47|14.61|16.47|14.62|16.47|14.61|0
1738323110000|2025-01-31 11:31:50||14.6||14.6||14.61||14.6|0
1738323130000|2025-01-31 11:32:10|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1738323140000|2025-01-31 11:32:20|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738323170000|2025-01-31 11:32:50|16.46|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1738323190000|2025-01-31 11:33:10|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1738323200000|2025-01-31 11:33:20|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1738323240000|2025-01-31 11:34:00||14.6||14.6||14.6||14.59|0
1738323250000|2025-01-31 11:34:10|16.47|14.59|16.47|14.6|16.47|14.6|16.47|14.59|0
1738323260000|2025-01-31 11:34:20|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1738323270000|2025-01-31 11:34:30||14.6||14.59||14.6||14.59|0
1738323300000|2025-01-31 11:35:00|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738323310000|2025-01-31 11:35:10|16.46||16.46||16.46||16.46||0
1738323320000|2025-01-31 11:35:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738323330000|2025-01-31 11:35:30|16.46||16.46||16.46||16.46||0
1738323340000|2025-01-31 11:35:40|16.45||16.45||16.45||16.45||0
1738323380000|2025-01-31 11:36:20|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738323400000|2025-01-31 11:36:40|16.46||16.46||16.46||16.46||0
1738323420000|2025-01-31 11:37:00|16.45||16.45||16.45||16.45||0
1738323430000|2025-01-31 11:37:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738323450000|2025-01-31 11:37:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738323490000|2025-01-31 11:38:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738323500000|2025-01-31 11:38:20|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738323510000|2025-01-31 11:38:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738323560000|2025-01-31 11:39:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738323620000|2025-01-31 11:40:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738323640000|2025-01-31 11:40:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738323650000|2025-01-31 11:40:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738323660000|2025-01-31 11:41:00|16.45||16.44||16.45||16.44||0
1738323670000|2025-01-31 11:41:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738323690000|2025-01-31 11:41:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738323700000|2025-01-31 11:41:40|16.45|14.59|16.46|14.59|16.46|14.59|16.45|14.59|0
1738323710000|2025-01-31 11:41:50|16.45|14.58|16.44|14.58|16.45|14.58|16.44|14.58|0
1738323730000|2025-01-31 11:42:10|16.45||16.44||16.45||16.44||0
1738323760000|2025-01-31 11:42:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738323770000|2025-01-31 11:42:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738323780000|2025-01-31 11:43:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738323790000|2025-01-31 11:43:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738323810000|2025-01-31 11:43:30|16.4||16.4||16.4||16.4||0
1738323820000|2025-01-31 11:43:40|16.41||16.41||16.41||16.41||0
1738323840000|2025-01-31 11:44:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738323850000|2025-01-31 11:44:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738323880000|2025-01-31 11:44:40|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738323900000|2025-01-31 11:45:00|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738323910000|2025-01-31 11:45:10|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738323920000|2025-01-31 11:45:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738323930000|2025-01-31 11:45:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738323940000|2025-01-31 11:45:40|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738323950000|2025-01-31 11:45:50|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738323960000|2025-01-31 11:46:00|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738323970000|2025-01-31 11:46:10|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738323980000|2025-01-31 11:46:20|16.45||16.44||16.45||16.44||0
1738323990000|2025-01-31 11:46:30|16.45||16.45||16.45||16.45||0
1738324000000|2025-01-31 11:46:40||14.59||14.59||14.59||14.59|0
1738324010000|2025-01-31 11:46:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738324020000|2025-01-31 11:47:00|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738324110000|2025-01-31 11:48:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738324130000|2025-01-31 11:48:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738324150000|2025-01-31 11:49:10|16.41||16.41||16.41||16.41||0
1738324160000|2025-01-31 11:49:20|16.42|14.57|16.43|14.57|16.43|14.57|16.42|14.57|0
1738324170000|2025-01-31 11:49:30|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738324200000|2025-01-31 11:50:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738324230000|2025-01-31 11:50:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738324250000|2025-01-31 11:50:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738324270000|2025-01-31 11:51:10|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738324300000|2025-01-31 11:51:40|16.48||16.47||16.48||16.47||0
1738324310000|2025-01-31 11:51:50|16.48||16.48||16.48||16.48||0
1738324320000|2025-01-31 11:52:00|16.47||16.47||16.47||16.47||0
1738324330000|2025-01-31 11:52:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738324350000|2025-01-31 11:52:30|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738324360000|2025-01-31 11:52:40|16.47|14.61|16.45|14.59|16.47|14.61|16.45|14.59|0
1738324370000|2025-01-31 11:52:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738324380000|2025-01-31 11:53:00|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738324390000|2025-01-31 11:53:10|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738324400000|2025-01-31 11:53:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738324410000|2025-01-31 11:53:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738324430000|2025-01-31 11:53:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738324440000|2025-01-31 11:54:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738324450000|2025-01-31 11:54:10|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738324460000|2025-01-31 11:54:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738324470000|2025-01-31 11:54:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738324500000|2025-01-31 11:55:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738324530000|2025-01-31 11:55:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738324540000|2025-01-31 11:55:40|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1738324550000|2025-01-31 11:55:50|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1738324560000|2025-01-31 11:56:00|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738324570000|2025-01-31 11:56:10|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738324600000|2025-01-31 11:56:40|16.39||16.39||16.39||16.39||0
1738324610000|2025-01-31 11:56:50|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1738324620000|2025-01-31 11:57:00|16.4||16.39||16.4||16.39||0
1738324630000|2025-01-31 11:57:10|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738324640000|2025-01-31 11:57:20|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1738324690000|2025-01-31 11:58:10|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1738324700000|2025-01-31 11:58:20|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1738324710000|2025-01-31 11:58:30|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738324720000|2025-01-31 11:58:40|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1738324730000|2025-01-31 11:58:50|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1738324740000|2025-01-31 11:59:00|16.38|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1738324750000|2025-01-31 11:59:10|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.53|0
1738324760000|2025-01-31 11:59:20|16.39||16.39||16.39||16.39||0
1738324770000|2025-01-31 11:59:30||14.53||14.54||14.54||14.53|0
1738324780000|2025-01-31 11:59:40|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738324790000|2025-01-31 11:59:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738324800000|2025-01-31 12:00:00|16.39|14.53|16.4|14.54|16.4|14.54|16.37|14.52|0
1738324810000|2025-01-31 12:00:10|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1738324820000|2025-01-31 12:00:20|16.38||16.39||16.39||16.38||0
1738324830000|2025-01-31 12:00:30|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738324840000|2025-01-31 12:00:40|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738324850000|2025-01-31 12:00:50|16.37|14.52|16.37|14.52|16.37|14.52|16.36|14.51|0
1738324860000|2025-01-31 12:01:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738324880000|2025-01-31 12:01:20|16.37|14.52|16.4|14.54|16.4|14.54|16.37|14.52|0
1738324890000|2025-01-31 12:01:30|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1738324900000|2025-01-31 12:01:40|16.39|14.53|16.39|14.53|16.39|14.53|16.38|14.53|0
1738324910000|2025-01-31 12:01:50|16.38|14.54|16.4|14.54|16.4|14.54|16.38|14.54|0
1738324920000|2025-01-31 12:02:00|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1738324930000|2025-01-31 12:02:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738324940000|2025-01-31 12:02:20|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738324950000|2025-01-31 12:02:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738324960000|2025-01-31 12:02:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738324980000|2025-01-31 12:03:00|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738324990000|2025-01-31 12:03:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738325000000|2025-01-31 12:03:20|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738325010000|2025-01-31 12:03:30|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738325020000|2025-01-31 12:03:40|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1738325030000|2025-01-31 12:03:50|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738325040000|2025-01-31 12:04:00|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1738325050000|2025-01-31 12:04:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738325060000|2025-01-31 12:04:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738325070000|2025-01-31 12:04:30||14.58||14.58||14.58||14.58|0
1738325080000|2025-01-31 12:04:40|16.44|14.59|16.44|14.58|16.44|14.59|16.44|14.58|0
1738325090000|2025-01-31 12:04:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738325100000|2025-01-31 12:05:00|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1738325110000|2025-01-31 12:05:10|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738325120000|2025-01-31 12:05:20|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738325190000|2025-01-31 12:06:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738325200000|2025-01-31 12:06:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738325220000|2025-01-31 12:07:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738325230000|2025-01-31 12:07:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738325240000|2025-01-31 12:07:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738325250000|2025-01-31 12:07:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738325260000|2025-01-31 12:07:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738325270000|2025-01-31 12:07:50|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738325280000|2025-01-31 12:08:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738325290000|2025-01-31 12:08:10|16.44|14.58|16.42|14.56|16.46|14.6|16.42|14.56|0
1738325300000|2025-01-31 12:08:20|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738325310000|2025-01-31 12:08:30|16.41|14.55|16.38|14.53|16.41|14.55|16.38|14.53|0
1738325360000|2025-01-31 12:09:20|16.36|14.51|16.39|14.53|16.39|14.53|16.36|14.51|0
1738325380000|2025-01-31 12:09:40|16.38||16.39||16.39||16.38||0
1738325390000|2025-01-31 12:09:50|16.38||16.38||16.38||16.38||0
1738325400000|2025-01-31 12:10:00|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738325410000|2025-01-31 12:10:10|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738325430000|2025-01-31 12:10:30|16.39||16.39||16.39||16.39||0
1738325440000|2025-01-31 12:10:40|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738325450000|2025-01-31 12:10:50||14.56||14.56||14.56||14.56|0
1738325460000|2025-01-31 12:11:00|16.42||16.41||16.42||16.41||0
1738325470000|2025-01-31 12:11:10|16.42||16.42||16.42||16.42||0
1738325480000|2025-01-31 12:11:20|16.41||16.41||16.41||16.41||0
1738325490000|2025-01-31 12:11:30|16.42||16.42||16.42||16.42||0
1738325500000|2025-01-31 12:11:40|16.41||16.42||16.42||16.41||0
1738325510000|2025-01-31 12:11:50|16.41||16.41||16.41||16.41||0
1738325520000|2025-01-31 12:12:00|16.42||16.42||16.42||16.42||0
1738325530000|2025-01-31 12:12:10|16.41||16.41||16.41||16.41||0
1738325590000|2025-01-31 12:13:10|16.42||16.42||16.42||16.42||0
1738325600000|2025-01-31 12:13:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738325620000|2025-01-31 12:13:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738325630000|2025-01-31 12:13:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738325640000|2025-01-31 12:14:00|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1738325710000|2025-01-31 12:15:10|16.42||16.42||16.42||16.41||0
1738325720000|2025-01-31 12:15:20|16.41||16.42||16.42||16.41||0
1738325730000|2025-01-31 12:15:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738325740000|2025-01-31 12:15:40|16.41|14.55|16.4|14.55|16.41|14.55|16.4|14.55|0
1738325750000|2025-01-31 12:15:50|16.39|14.54|16.39|14.53|16.39|14.54|16.39|14.53|0
1738325760000|2025-01-31 12:16:00|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738325770000|2025-01-31 12:16:10|16.38||16.37||16.38||16.37||0
1738325790000|2025-01-31 12:16:30|16.38|14.53|16.38|14.52|16.38|14.53|16.38|14.52|0
1738325800000|2025-01-31 12:16:40|16.37||16.38||16.38||16.37||0
1738325810000|2025-01-31 12:16:50|16.37||16.38||16.38||16.37||0
1738325820000|2025-01-31 12:17:00||14.53||14.52||14.53||14.52|0
1738325830000|2025-01-31 12:17:10|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1738325840000|2025-01-31 12:17:20|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738325860000|2025-01-31 12:17:40||14.51||14.52||14.52||14.51|0
1738325880000|2025-01-31 12:18:00|16.38||16.38||16.38||16.38||0
1738325890000|2025-01-31 12:18:10|16.37||16.38||16.38||16.37||0
1738325900000|2025-01-31 12:18:20|16.37||16.37||16.37||16.37||0
1738325910000|2025-01-31 12:18:30|16.38||16.37||16.38||16.37||0
1738325950000|2025-01-31 12:19:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738325960000|2025-01-31 12:19:20|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738325970000|2025-01-31 12:19:30|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738325980000|2025-01-31 12:19:40|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738325990000|2025-01-31 12:19:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738326020000|2025-01-31 12:20:20|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1738326040000|2025-01-31 12:20:40|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738326050000|2025-01-31 12:20:50|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1738326060000|2025-01-31 12:21:00||14.5||14.5||14.5||14.5|0
1738326070000|2025-01-31 12:21:10|16.35||16.35||16.35||16.35||0
1738326080000|2025-01-31 12:21:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738326120000|2025-01-31 12:22:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1738326160000|2025-01-31 12:22:40|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738326170000|2025-01-31 12:22:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738326180000|2025-01-31 12:23:00|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738326200000|2025-01-31 12:23:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738326210000|2025-01-31 12:23:30|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738326220000|2025-01-31 12:23:40|16.38||16.38||16.38||16.38||0
1738326240000|2025-01-31 12:24:00|16.39|14.53|16.39|14.53|16.39|14.54|16.39|14.53|0
1738326250000|2025-01-31 12:24:10||14.54||14.54||14.54||14.53|0
1738326260000|2025-01-31 12:24:20||14.53||14.53||14.54||14.53|0
1738326270000|2025-01-31 12:24:30|16.38|14.52|16.38|14.52|16.39|14.52|16.38|14.52|0
1738326280000|2025-01-31 12:24:40|16.39|14.53|16.39|14.54|16.39|14.54|16.39|14.53|0
1738326290000|2025-01-31 12:24:50|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.54|0
1738326300000|2025-01-31 12:25:00|16.39|14.54|16.39|14.53|16.39|14.54|16.39|14.53|0
1738326320000|2025-01-31 12:25:20||14.54||14.53||14.54||14.53|0
1738326330000|2025-01-31 12:25:30||14.54||14.54||14.54||14.53|0
1738326350000|2025-01-31 12:25:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738326370000|2025-01-31 12:26:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738326380000|2025-01-31 12:26:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738326410000|2025-01-31 12:26:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738326430000|2025-01-31 12:27:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738326440000|2025-01-31 12:27:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738326470000|2025-01-31 12:27:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738326480000|2025-01-31 12:28:00|16.45||16.45||16.45||16.45||0
1738326490000|2025-01-31 12:28:10|16.44||16.44||16.44||16.44||0
1738326500000|2025-01-31 12:28:20|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1738326510000|2025-01-31 12:28:30|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1738326520000|2025-01-31 12:28:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738326530000|2025-01-31 12:28:50|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738326550000|2025-01-31 12:29:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738326570000|2025-01-31 12:29:30|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1738326580000|2025-01-31 12:29:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738326590000|2025-01-31 12:29:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738326610000|2025-01-31 12:30:10|16.41|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738326620000|2025-01-31 12:30:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738326630000|2025-01-31 12:30:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738326640000|2025-01-31 12:30:40|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738326650000|2025-01-31 12:30:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738326660000|2025-01-31 12:31:00|16.44|14.58|16.46|14.6|16.46|14.6|16.44|14.58|0
1738326680000|2025-01-31 12:31:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738326690000|2025-01-31 12:31:30|16.48||16.48||16.48||16.48||0
1738326710000|2025-01-31 12:31:50|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738326720000|2025-01-31 12:32:00||14.6||14.61||14.61||14.6|0
1738326730000|2025-01-31 12:32:10|16.48||16.48||16.48||16.48||0
1738326770000|2025-01-31 12:32:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738326780000|2025-01-31 12:33:00|16.48|14.61|16.47|14.61|16.48|14.61|16.46|14.6|0
1738326790000|2025-01-31 12:33:10|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738326810000|2025-01-31 12:33:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738326820000|2025-01-31 12:33:40|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738326830000|2025-01-31 12:33:50|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738326840000|2025-01-31 12:34:00|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738326850000|2025-01-31 12:34:10|16.46||16.46||16.46||16.46||0
1738326860000|2025-01-31 12:34:20||14.59||14.6||14.6||14.59|0
1738326880000|2025-01-31 12:34:40|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738326890000|2025-01-31 12:34:50|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738326900000|2025-01-31 12:35:00|16.46|14.6|16.48|14.61|16.48|14.61|16.46|14.6|0
1738326910000|2025-01-31 12:35:10|16.47||16.47||16.47||16.47||0
1738326920000|2025-01-31 12:35:20|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738326930000|2025-01-31 12:35:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738326950000|2025-01-31 12:35:50|16.49|14.64|16.49|14.62|16.49|14.64|16.49|14.62|0
1738326970000|2025-01-31 12:36:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738326980000|2025-01-31 12:36:20||14.64||14.64||14.64||14.64|0
1738326990000|2025-01-31 12:36:30||14.63||14.63||14.63||14.63|0
1738327010000|2025-01-31 12:36:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738327020000|2025-01-31 12:37:00|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738327030000|2025-01-31 12:37:10|16.46||16.46||16.47||16.46||0
1738327040000|2025-01-31 12:37:20|16.47||16.46||16.47||16.46||0
1738327050000|2025-01-31 12:37:30|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1738327060000|2025-01-31 12:37:40|16.47||16.46||16.47||16.46||0
1738327080000|2025-01-31 12:38:00|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738327090000|2025-01-31 12:38:10||14.6||14.6||14.61||14.6|0
1738327100000|2025-01-31 12:38:20|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1738327110000|2025-01-31 12:38:30|16.48|14.61|16.48|14.62|16.48|14.62|16.48|14.61|0
1738327120000|2025-01-31 12:38:40|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1738327150000|2025-01-31 12:39:10|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738327170000|2025-01-31 12:39:30|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1738327190000|2025-01-31 12:39:50|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1738327200000|2025-01-31 12:40:00|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738327210000|2025-01-31 12:40:10|16.46|14.59|16.46|14.6|16.47|14.6|16.46|14.59|0
1738327220000|2025-01-31 12:40:20|16.45|14.59|16.46|14.59|16.46|14.6|16.45|14.59|0
1738327230000|2025-01-31 12:40:30|16.45|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738327240000|2025-01-31 12:40:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738327250000|2025-01-31 12:40:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738327260000|2025-01-31 12:41:00|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1738327270000|2025-01-31 12:41:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.58|0
1738327290000|2025-01-31 12:41:30|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738327300000|2025-01-31 12:41:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738327310000|2025-01-31 12:41:50|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738327320000|2025-01-31 12:42:00|16.44|14.58|16.45|14.58|16.45|14.59|16.44|14.58|0
1738327330000|2025-01-31 12:42:10|16.44|14.59|16.44|14.58|16.44|14.59|16.44|14.58|0
1738327340000|2025-01-31 12:42:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738327350000|2025-01-31 12:42:30|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738327360000|2025-01-31 12:42:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738327370000|2025-01-31 12:42:50|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738327380000|2025-01-31 12:43:00|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738327400000|2025-01-31 12:43:20|16.44|14.58|16.42|14.57|16.44|14.58|16.42|14.57|0
1738327410000|2025-01-31 12:43:30|16.43||16.43||16.43||16.43||0
1738327420000|2025-01-31 12:43:40|16.42||16.42||16.42||16.42||0
1738327430000|2025-01-31 12:43:50|16.43||16.43||16.43||16.43||0
1738327440000|2025-01-31 12:44:00|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1738327450000|2025-01-31 12:44:10|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738327500000|2025-01-31 12:45:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738327510000|2025-01-31 12:45:10|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738327520000|2025-01-31 12:45:20|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738327530000|2025-01-31 12:45:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738327540000|2025-01-31 12:45:40|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1738327560000|2025-01-31 12:46:00|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738327580000|2025-01-31 12:46:20|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1738327590000|2025-01-31 12:46:30|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738327600000|2025-01-31 12:46:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738327610000|2025-01-31 12:46:50|16.4|14.54|16.4|14.54|16.4|14.54|16.39|14.53|0
1738327620000|2025-01-31 12:47:00|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1738327630000|2025-01-31 12:47:10|16.39||16.38||16.39||16.38||0
1738327640000|2025-01-31 12:47:20|16.39||16.39||16.39||16.39||0
1738327650000|2025-01-31 12:47:30|16.38||16.38||16.38||16.38||0
1738327660000|2025-01-31 12:47:40|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1738327670000|2025-01-31 12:47:50|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738327680000|2025-01-31 12:48:00|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738327690000|2025-01-31 12:48:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738327720000|2025-01-31 12:48:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738327730000|2025-01-31 12:48:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738327740000|2025-01-31 12:49:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738327750000|2025-01-31 12:49:10|16.41||16.42||16.42||16.41||0
1738327770000|2025-01-31 12:49:30|16.41||16.41||16.41||16.41||0
1738327780000|2025-01-31 12:49:40||14.55||14.55||14.55||14.55|0
1738327800000|2025-01-31 12:50:00|16.4|14.54|16.4|14.54|16.41|14.55|16.4|14.54|0
1738327810000|2025-01-31 12:50:10|16.41|14.55|16.41|14.56|16.41|14.56|16.41|14.55|0
1738327820000|2025-01-31 12:50:20||14.55||14.55||14.55||14.55|0
1738327830000|2025-01-31 12:50:30||14.56||14.56||14.56||14.56|0
1738327840000|2025-01-31 12:50:40||14.55||14.56||14.56||14.55|0
1738327850000|2025-01-31 12:50:50||14.55||14.56||14.56||14.55|0
1738327860000|2025-01-31 12:51:00||14.55||14.55||14.55||14.55|0
1738327870000|2025-01-31 12:51:10||14.56||14.56||14.56||14.56|0
1738327880000|2025-01-31 12:51:20|16.42||16.42||16.42||16.42||0
1738327890000|2025-01-31 12:51:30|16.41||16.41||16.41||16.41||0
1738327900000|2025-01-31 12:51:40|16.42||16.42||16.42||16.41||0
1738327920000|2025-01-31 12:52:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738327930000|2025-01-31 12:52:10|16.41||16.41||16.41||16.41||0
1738327940000|2025-01-31 12:52:20|16.42||16.41||16.42||16.41||0
1738327960000|2025-01-31 12:52:40|16.42||16.42||16.42||16.42||0
1738327980000|2025-01-31 12:53:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738328000000|2025-01-31 12:53:20|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1738328010000|2025-01-31 12:53:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738328020000|2025-01-31 12:53:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738328030000|2025-01-31 12:53:50|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738328050000|2025-01-31 12:54:10|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.58|0
1738328070000|2025-01-31 12:54:30|16.45|14.59|16.46|14.59|16.46|14.59|16.45|14.59|0
1738328080000|2025-01-31 12:54:40|16.45|14.58|16.44|14.58|16.45|14.58|16.44|14.58|0
1738328090000|2025-01-31 12:54:50|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738328120000|2025-01-31 12:55:20|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738328140000|2025-01-31 12:55:40||14.57||14.58||14.58||14.57|0
1738328150000|2025-01-31 12:55:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738328160000|2025-01-31 12:56:00|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738328170000|2025-01-31 12:56:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738328190000|2025-01-31 12:56:30|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738328200000|2025-01-31 12:56:40|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1738328210000|2025-01-31 12:56:50||14.6||14.6||14.6||14.6|0
1738328220000|2025-01-31 12:57:00|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1738328230000|2025-01-31 12:57:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738328240000|2025-01-31 12:57:20|16.48||16.48||16.48||16.48||0
1738328250000|2025-01-31 12:57:30|16.46|14.6|16.46|14.59|16.46|14.6|16.46|14.59|0
1738328260000|2025-01-31 12:57:40|16.45|14.6|16.45|14.59|16.45|14.6|16.45|14.59|0
1738328270000|2025-01-31 12:57:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738328280000|2025-01-31 12:58:00|16.45|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1738328290000|2025-01-31 12:58:10|16.46||16.45||16.46||16.45||0
1738328300000|2025-01-31 12:58:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738328320000|2025-01-31 12:58:40|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738328330000|2025-01-31 12:58:50|16.46||16.46||16.46||16.46||0
1738328340000|2025-01-31 12:59:00|16.45||16.46||16.46||16.45||0
1738328350000|2025-01-31 12:59:10|16.45||16.46||16.46||16.45||0
1738328360000|2025-01-31 12:59:20||14.6||14.6||14.6||14.6|0
1738328370000|2025-01-31 12:59:30|16.47|14.61|16.47|14.61|16.48|14.62|16.47|14.61|0
1738328380000|2025-01-31 12:59:40|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1738328400000|2025-01-31 13:00:00|16.49|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1738328410000|2025-01-31 13:00:10|16.48|14.62|16.49|14.62|16.49|14.62|16.47|14.61|0
1738328420000|2025-01-31 13:00:20|16.48|14.63|16.5|14.63|16.5|14.63|16.48|14.63|0
1738328430000|2025-01-31 13:00:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738328440000|2025-01-31 13:00:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738328450000|2025-01-31 13:00:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738328460000|2025-01-31 13:01:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738328470000|2025-01-31 13:01:10|16.48|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738328480000|2025-01-31 13:01:20|16.48|14.62|16.51|14.64|16.51|14.64|16.48|14.62|0
1738328490000|2025-01-31 13:01:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738328500000|2025-01-31 13:01:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738328520000|2025-01-31 13:02:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738328530000|2025-01-31 13:02:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738328550000|2025-01-31 13:02:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738328570000|2025-01-31 13:02:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738328580000|2025-01-31 13:03:00|16.53|14.66|16.5|14.63|16.53|14.66|16.5|14.63|0
1738328590000|2025-01-31 13:03:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738328610000|2025-01-31 13:03:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738328630000|2025-01-31 13:03:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738328640000|2025-01-31 13:04:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738328650000|2025-01-31 13:04:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738328680000|2025-01-31 13:04:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738328690000|2025-01-31 13:04:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738328700000|2025-01-31 13:05:00|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738328710000|2025-01-31 13:05:10|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1738328730000|2025-01-31 13:05:30|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1738328740000|2025-01-31 13:05:40|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1738328750000|2025-01-31 13:05:50|16.48|14.62|16.49|14.62|16.49|14.62|16.47|14.62|0
1738328760000|2025-01-31 13:06:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738328780000|2025-01-31 13:06:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738328790000|2025-01-31 13:06:30|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1738328800000|2025-01-31 13:06:40|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738328810000|2025-01-31 13:06:50|16.48|14.63|16.48|14.62|16.48|14.63|16.48|14.61|0
1738328820000|2025-01-31 13:07:00|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1738328830000|2025-01-31 13:07:10|16.47||16.47||16.47||16.47||0
1738328840000|2025-01-31 13:07:20|16.48||16.47||16.48||16.47||0
1738328850000|2025-01-31 13:07:30|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738328860000|2025-01-31 13:07:40|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738328870000|2025-01-31 13:07:50|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738328880000|2025-01-31 13:08:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738328890000|2025-01-31 13:08:10|16.49|14.62|16.49|14.62|16.5|14.63|16.49|14.62|0
1738328900000|2025-01-31 13:08:20||14.63||14.62||14.63||14.62|0
1738328910000|2025-01-31 13:08:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738328920000|2025-01-31 13:08:40|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738328930000|2025-01-31 13:08:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738328950000|2025-01-31 13:09:10|16.45|14.59|16.48|14.61|16.48|14.61|16.45|14.59|0
1738328960000|2025-01-31 13:09:20|16.47||16.48||16.48||16.47||0
1738328970000|2025-01-31 13:09:30|16.47||16.48||16.48||16.47||0
1738328980000|2025-01-31 13:09:40|16.47||16.47||16.47||16.47||0
1738328990000|2025-01-31 13:09:50|16.46|14.6|16.47|14.61|16.48|14.61|16.46|14.6|0
1738329000000|2025-01-31 13:10:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738329010000|2025-01-31 13:10:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738329020000|2025-01-31 13:10:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738329030000|2025-01-31 13:10:30|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1738329040000|2025-01-31 13:10:40|16.47||16.47||16.47||16.47||0
1738329060000|2025-01-31 13:11:00|16.48||16.47||16.48||16.47||0
1738329070000|2025-01-31 13:11:10|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738329080000|2025-01-31 13:11:20|16.48||16.47||16.48||16.47||0
1738329090000|2025-01-31 13:11:30|16.48||16.48||16.48||16.48||0
1738329100000|2025-01-31 13:11:40|16.47||16.47||16.47||16.47||0
1738329110000|2025-01-31 13:11:50|16.48||16.48||16.48||16.47||0
1738329120000|2025-01-31 13:12:00|16.47||16.47||16.47||16.47||0
1738329130000|2025-01-31 13:12:10|16.48||16.47||16.48||16.47||0
1738329140000|2025-01-31 13:12:20||14.6||14.61||14.61||14.6|0
1738329150000|2025-01-31 13:12:30|16.48||16.48||16.48||16.48||0
1738329160000|2025-01-31 13:12:40|16.47||16.47||16.47||16.47||0
1738329170000|2025-01-31 13:12:50|16.48||16.47||16.48||16.47||0
1738329190000|2025-01-31 13:13:10|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738329200000|2025-01-31 13:13:20|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738329210000|2025-01-31 13:13:30||14.62||14.62||14.62||14.62|0
1738329220000|2025-01-31 13:13:40|16.49||16.49||16.49||16.49||0
1738329250000|2025-01-31 13:14:10|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738329280000|2025-01-31 13:14:40|16.48|14.61|16.48|14.61|16.49|14.62|16.48|14.61|0
1738329300000|2025-01-31 13:15:00|16.5|14.63|16.5|14.64|16.5|14.64|16.5|14.63|0
1738329310000|2025-01-31 13:15:10||14.63||14.63||14.64||14.63|0
1738329320000|2025-01-31 13:15:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738329330000|2025-01-31 13:15:30|16.5|14.63|16.5|14.64|16.5|14.64|16.5|14.63|0
1738329340000|2025-01-31 13:15:40||14.63||14.64||14.64||14.63|0
1738329350000|2025-01-31 13:15:50|16.49|14.63|16.49|14.62|16.49|14.63|16.49|14.62|0
1738329360000|2025-01-31 13:16:00|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1738329380000|2025-01-31 13:16:20|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738329390000|2025-01-31 13:16:30|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1738329430000|2025-01-31 13:17:10|16.46||16.46||16.47||16.46||0
1738329440000|2025-01-31 13:17:20|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1738329450000|2025-01-31 13:17:30|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1738329470000|2025-01-31 13:17:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738329480000|2025-01-31 13:18:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738329490000|2025-01-31 13:18:10|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738329510000|2025-01-31 13:18:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738329520000|2025-01-31 13:18:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738329530000|2025-01-31 13:18:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738329540000|2025-01-31 13:19:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738329560000|2025-01-31 13:19:20|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738329570000|2025-01-31 13:19:30|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738329590000|2025-01-31 13:19:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738329600000|2025-01-31 13:20:00|16.44|14.58|16.46|14.6|16.46|14.6|16.44|14.58|0
1738329620000|2025-01-31 13:20:20|16.47||16.47||16.47||16.47||0
1738329630000|2025-01-31 13:20:30|16.46||16.46||16.47||16.46||0
1738329650000|2025-01-31 13:20:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738329660000|2025-01-31 13:21:00|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738329670000|2025-01-31 13:21:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738329680000|2025-01-31 13:21:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738329690000|2025-01-31 13:21:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738329730000|2025-01-31 13:22:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738329740000|2025-01-31 13:22:20|16.45|14.59|16.45|14.59|16.46|14.6|16.44|14.58|0
1738329750000|2025-01-31 13:22:30|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738329760000|2025-01-31 13:22:40|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738329770000|2025-01-31 13:22:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738329780000|2025-01-31 13:23:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738329790000|2025-01-31 13:23:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738329800000|2025-01-31 13:23:20|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738329810000|2025-01-31 13:23:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738329830000|2025-01-31 13:23:50|16.45|14.57|16.43|14.57|16.45|14.57|16.43|14.57|0
1738329840000|2025-01-31 13:24:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738329860000|2025-01-31 13:24:20|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738329870000|2025-01-31 13:24:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738329880000|2025-01-31 13:24:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738329900000|2025-01-31 13:25:00|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738329910000|2025-01-31 13:25:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738329920000|2025-01-31 13:25:20|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738329940000|2025-01-31 13:25:40|16.45|14.57|16.44|14.58|16.45|14.58|16.43|14.57|0
1738329950000|2025-01-31 13:25:50|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738329970000|2025-01-31 13:26:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738329980000|2025-01-31 13:26:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738329990000|2025-01-31 13:26:30|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738330000000|2025-01-31 13:26:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738330010000|2025-01-31 13:26:50|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1738330020000|2025-01-31 13:27:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738330050000|2025-01-31 13:27:30|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738330060000|2025-01-31 13:27:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738330070000|2025-01-31 13:27:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738330110000|2025-01-31 13:28:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738330120000|2025-01-31 13:28:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738330130000|2025-01-31 13:28:50|16.43|14.57|16.45|14.58|16.45|14.58|16.43|14.57|0
1738330140000|2025-01-31 13:29:00|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1738330150000|2025-01-31 13:29:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738330160000|2025-01-31 13:29:20|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738330170000|2025-01-31 13:29:30|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1738330180000|2025-01-31 13:29:40|16.44|14.59|16.44|14.58|16.44|14.59|16.44|14.58|0
1738330190000|2025-01-31 13:29:50|16.45||16.44||16.45||16.44||0
1738330200000|2025-01-31 13:30:00|16.43|14.57|16.45|14.59|16.45|14.59|16.42|14.56|0
1738330210000|2025-01-31 13:30:10|16.42|14.56|16.39|14.54|16.42|14.56|16.36|14.51|0
1738330220000|2025-01-31 13:30:20|16.44|14.58|16.46|14.59|16.47|14.6|16.44|14.58|0
1738330230000|2025-01-31 13:30:30|16.45|14.62|16.5|14.63|16.5|14.63|16.45|14.62|0
1738330240000|2025-01-31 13:30:40|16.47|14.6|16.41|14.55|16.47|14.6|16.41|14.55|0
1738330250000|2025-01-31 13:30:50|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738330260000|2025-01-31 13:31:00|16.46|14.58|16.45|14.59|16.46|14.59|16.44|14.58|0
1738330270000|2025-01-31 13:31:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738330280000|2025-01-31 13:31:20|16.43|14.57|16.41|14.56|16.43|14.57|16.41|14.56|0
1738330290000|2025-01-31 13:31:30|16.42|14.55|16.43|14.57|16.44|14.58|16.42|14.55|0
1738330300000|2025-01-31 13:31:40|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1738330310000|2025-01-31 13:31:50|16.41||16.42||16.42||16.41||0
1738330320000|2025-01-31 13:32:00|16.41|14.55|16.42|14.56|16.42|14.56|16.4|14.54|0
1738330330000|2025-01-31 13:32:10|16.43|14.57|16.43|14.57|16.44|14.58|16.42|14.56|0
1738330340000|2025-01-31 13:32:20|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1738330350000|2025-01-31 13:32:30|16.45|14.59|16.45|14.59|16.47|14.6|16.45|14.59|0
1738330360000|2025-01-31 13:32:40|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738330370000|2025-01-31 13:32:50|16.46|14.59|16.47|14.6|16.47|14.61|16.46|14.59|0
1738330380000|2025-01-31 13:33:00||14.61||14.6||14.61||14.6|0
1738330390000|2025-01-31 13:33:10||14.61||14.6||14.61||14.6|0
1738330400000|2025-01-31 13:33:20||14.61||14.61||14.61||14.6|0
1738330410000|2025-01-31 13:33:30||14.6||14.61||14.61||14.6|0
1738330420000|2025-01-31 13:33:40|16.45|14.6|16.47|14.6|16.47|14.6|16.45|14.59|0
1738330430000|2025-01-31 13:33:50|16.46|14.59|16.46|14.6|16.46|14.6|16.46|14.59|0
1738330440000|2025-01-31 13:34:00|16.47|14.59|16.47|14.6|16.47|14.6|16.47|14.59|0
1738330450000|2025-01-31 13:34:10||14.61||14.61||14.61||14.61|0
1738330460000|2025-01-31 13:34:20|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1738330470000|2025-01-31 13:34:30|16.48|14.6|16.48|14.62|16.48|14.62|16.48|14.6|0
1738330480000|2025-01-31 13:34:40|16.49|14.61|16.48|14.62|16.49|14.62|16.48|14.61|0
1738330490000|2025-01-31 13:34:50|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1738330500000|2025-01-31 13:35:00|16.54|14.66|16.54|14.67|16.54|14.67|16.54|14.66|0
1738330510000|2025-01-31 13:35:10|16.53|14.66|16.54|14.66|16.54|14.67|16.53|14.66|0
1738330520000|2025-01-31 13:35:20|16.55|14.67|16.55|14.68|16.55|14.68|16.55|14.67|0
1738330530000|2025-01-31 13:35:30|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738330540000|2025-01-31 13:35:40|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738330550000|2025-01-31 13:35:50|16.62|14.74|16.59|14.71|16.62|14.74|16.59|14.71|0
1738330570000|2025-01-31 13:36:10|16.58|14.7|16.56|14.69|16.59|14.7|16.56|14.69|0
1738330580000|2025-01-31 13:36:20|16.57||16.57||16.57||16.57||0
1738330590000|2025-01-31 13:36:30|16.55|14.68|16.54|14.67|16.56|14.69|16.54|14.67|0
1738330600000|2025-01-31 13:36:40|16.55|14.68|16.58|14.7|16.58|14.7|16.55|14.68|0
1738330620000|2025-01-31 13:37:00|16.57|14.69|16.57|14.69|16.57|14.69|16.56|14.68|0
1738330630000|2025-01-31 13:37:10|16.56|14.68|16.53|14.66|16.56|14.68|16.53|14.66|0
1738330640000|2025-01-31 13:37:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.67|0
1738330650000|2025-01-31 13:37:30|16.54|14.67|16.57|14.69|16.57|14.69|16.54|14.67|0
1738330660000|2025-01-31 13:37:40|16.56||16.56||16.57||16.56||0
1738330670000|2025-01-31 13:37:50|16.55|14.68|16.56|14.69|16.57|14.69|16.55|14.68|0
1738330680000|2025-01-31 13:38:00|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738330690000|2025-01-31 13:38:10|16.56|14.69|16.56|14.68|16.56|14.69|16.56|14.68|0
1738330700000|2025-01-31 13:38:20|16.55|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1738330710000|2025-01-31 13:38:30|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738330720000|2025-01-31 13:38:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738330730000|2025-01-31 13:38:50|16.52|14.65|16.53|14.65|16.53|14.65|16.52|14.65|0
1738330740000|2025-01-31 13:39:00|16.51|14.66|16.48|14.62|16.51|14.66|16.48|14.62|0
1738330750000|2025-01-31 13:39:10|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1738330760000|2025-01-31 13:39:20|16.49||16.48||16.49||16.48||0
1738330770000|2025-01-31 13:39:30|16.47|14.61|16.47|14.6|16.47|14.61|16.47|14.6|0
1738330780000|2025-01-31 13:39:40|16.49|14.61|16.47|14.61|16.49|14.62|16.47|14.61|0
1738330790000|2025-01-31 13:39:50|16.48|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738330800000|2025-01-31 13:40:00|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1738330810000|2025-01-31 13:40:10|16.43|14.57|16.46|14.59|16.46|14.59|16.43|14.57|0
1738330820000|2025-01-31 13:40:20|16.45|14.6|16.46|14.59|16.46|14.6|16.45|14.59|0
1738330830000|2025-01-31 13:40:30||14.6||14.6||14.6||14.6|0
1738330840000|2025-01-31 13:40:40|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738330850000|2025-01-31 13:40:50|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1738330860000|2025-01-31 13:41:00|16.44|14.57|16.43|14.57|16.45|14.58|16.43|14.57|0
1738330870000|2025-01-31 13:41:10|16.44|14.58|16.44|14.58|16.45|14.58|16.44|14.58|0
1738330880000|2025-01-31 13:41:20|16.45||16.45||16.45||16.44||0
1738330890000|2025-01-31 13:41:30|16.44||16.44||16.44||16.44||0
1738330900000|2025-01-31 13:41:40|16.46|14.59|16.45|14.58|16.46|14.59|16.45|14.58|0
1738330910000|2025-01-31 13:41:50|16.44||16.44||16.44||16.44||0
1738330920000|2025-01-31 13:42:00|16.45|14.57|16.44|14.58|16.45|14.58|16.43|14.57|0
1738330930000|2025-01-31 13:42:10|16.46|14.59|16.47|14.61|16.47|14.61|16.46|14.59|0
1738330940000|2025-01-31 13:42:20|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738330950000|2025-01-31 13:42:30|16.48|14.62|16.51|14.64|16.52|14.65|16.48|14.62|0
1738330960000|2025-01-31 13:42:40|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1738330970000|2025-01-31 13:42:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738330980000|2025-01-31 13:43:00|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1738330990000|2025-01-31 13:43:10|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738331000000|2025-01-31 13:43:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738331010000|2025-01-31 13:43:30|16.49|14.62|16.48|14.62|16.5|14.63|16.48|14.62|0
1738331020000|2025-01-31 13:43:40|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1738331030000|2025-01-31 13:43:50|16.49|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1738331040000|2025-01-31 13:44:00|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1738331050000|2025-01-31 13:44:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738331060000|2025-01-31 13:44:20|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1738331070000|2025-01-31 13:44:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738331080000|2025-01-31 13:44:40|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1738331090000|2025-01-31 13:44:50|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738331100000|2025-01-31 13:45:00|16.48|14.6|16.46|14.6|16.48|14.6|16.46|14.6|0
1738331110000|2025-01-31 13:45:10|16.47|14.61|16.46|14.6|16.48|14.61|16.46|14.6|0
1738331120000|2025-01-31 13:45:20|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1738331130000|2025-01-31 13:45:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738331140000|2025-01-31 13:45:40|16.48|14.61|16.51|14.64|16.51|14.64|16.48|14.61|0
1738331150000|2025-01-31 13:45:50|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1738331160000|2025-01-31 13:46:00|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738331170000|2025-01-31 13:46:10|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1738331180000|2025-01-31 13:46:20|16.52|14.65|16.49|14.62|16.52|14.65|16.49|14.62|0
1738331190000|2025-01-31 13:46:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738331200000|2025-01-31 13:46:40|16.49|14.62|16.5|14.63|16.5|14.63|16.48|14.61|0
1738331210000|2025-01-31 13:46:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738331220000|2025-01-31 13:47:00|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1738331230000|2025-01-31 13:47:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738331240000|2025-01-31 13:47:20|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738331250000|2025-01-31 13:47:30|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738331260000|2025-01-31 13:47:40|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738331270000|2025-01-31 13:47:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738331280000|2025-01-31 13:48:00||14.58||14.58||14.58||14.58|0
1738331290000|2025-01-31 13:48:10|16.44|14.55|16.41|14.55|16.44|14.55|16.4|14.55|0
1738331300000|2025-01-31 13:48:20|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1738331320000|2025-01-31 13:48:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738331330000|2025-01-31 13:48:50|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738331340000|2025-01-31 13:49:00|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1738331360000|2025-01-31 13:49:20|16.39|14.55|16.41|14.55|16.41|14.55|16.39|14.55|0
1738331370000|2025-01-31 13:49:30|16.43|14.57|16.41|14.55|16.43|14.57|16.4|14.54|0
1738331380000|2025-01-31 13:49:40|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738331390000|2025-01-31 13:49:50|16.39||16.4||16.4||16.39||0
1738331400000|2025-01-31 13:50:00|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1738331410000|2025-01-31 13:50:10|16.37|14.52|16.37|14.51|16.37|14.52|16.37|14.51|0
1738331430000|2025-01-31 13:50:30|16.36||16.37||16.37||16.36||0
1738331440000|2025-01-31 13:50:40|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1738331450000|2025-01-31 13:50:50|16.38|14.53|16.37|14.51|16.38|14.53|16.37|14.51|0
1738331460000|2025-01-31 13:51:00|16.36|14.5|16.35|14.5|16.36|14.5|16.35|14.5|0
1738331470000|2025-01-31 13:51:10|16.36|14.51|16.37|14.51|16.37|14.51|16.36|14.51|0
1738331490000|2025-01-31 13:51:30|16.38|14.52|16.38|14.53|16.38|14.53|16.38|14.52|0
1738331500000|2025-01-31 13:51:40|16.39|14.54|16.39|14.54|16.39|14.54|16.38|14.53|0
1738331510000|2025-01-31 13:51:50|16.38|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1738331520000|2025-01-31 13:52:00|16.39|14.54|16.41|14.55|16.42|14.56|16.39|14.54|0
1738331530000|2025-01-31 13:52:10|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738331540000|2025-01-31 13:52:20|16.39|14.55|16.42|14.56|16.42|14.56|16.39|14.55|0
1738331550000|2025-01-31 13:52:30|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1738331560000|2025-01-31 13:52:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738331570000|2025-01-31 13:52:50|16.42|14.56|16.41|14.55|16.43|14.57|16.41|14.55|0
1738331580000|2025-01-31 13:53:00|16.4|14.54|16.4|14.54|16.41|14.55|16.4|14.54|0
1738331590000|2025-01-31 13:53:10|16.39||16.39||16.39||16.39||0
1738331610000|2025-01-31 13:53:30|16.4||16.4||16.4||16.4||0
1738331620000|2025-01-31 13:53:40|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1738331630000|2025-01-31 13:53:50|16.4|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1738331640000|2025-01-31 13:54:00|16.39||16.4||16.4||16.39||0
1738331650000|2025-01-31 13:54:10|16.39||16.4||16.4||16.39||0
1738331660000|2025-01-31 13:54:20|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738331680000|2025-01-31 13:54:40|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1738331690000|2025-01-31 13:54:50|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738331700000|2025-01-31 13:55:00|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738331710000|2025-01-31 13:55:10|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738331720000|2025-01-31 13:55:20|16.39|14.54|16.37|14.51|16.39|14.54|16.37|14.51|0
1738331730000|2025-01-31 13:55:30||14.52||14.51||14.52||14.51|0
1738331740000|2025-01-31 13:55:40|16.38|14.52|16.38|14.53|16.38|14.53|16.38|14.52|0
1738331750000|2025-01-31 13:55:50|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1738331760000|2025-01-31 13:56:00|16.39||16.39||16.39||16.39||0
1738331770000|2025-01-31 13:56:10|16.4|14.55|16.4|14.54|16.4|14.55|16.4|14.54|0
1738331780000|2025-01-31 13:56:20|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738331790000|2025-01-31 13:56:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738331800000|2025-01-31 13:56:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738331810000|2025-01-31 13:56:50|16.4|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1738331820000|2025-01-31 13:57:00|16.39||16.39||16.4||16.39||0
1738331830000|2025-01-31 13:57:10|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738331840000|2025-01-31 13:57:20|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738331850000|2025-01-31 13:57:30|16.38|14.53|16.38|14.53|16.38|14.53|16.37|14.52|0
1738331880000|2025-01-31 13:58:00|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1738331890000|2025-01-31 13:58:10|16.41|14.55|16.42|14.56|16.42|14.56|16.4|14.54|0
1738331900000|2025-01-31 13:58:20|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738331910000|2025-01-31 13:58:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738331940000|2025-01-31 13:59:00|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738331950000|2025-01-31 13:59:10|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738331960000|2025-01-31 13:59:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738331970000|2025-01-31 13:59:30|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738331980000|2025-01-31 13:59:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738331990000|2025-01-31 13:59:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738332000000|2025-01-31 14:00:00|16.42|14.56|16.49|14.63|16.49|14.63|16.42|14.56|0
1738332010000|2025-01-31 14:00:10|16.5|14.64|16.49|14.62|16.5|14.64|16.49|14.62|0
1738332020000|2025-01-31 14:00:20|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1738332030000|2025-01-31 14:00:30|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1738332040000|2025-01-31 14:00:40|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1738332050000|2025-01-31 14:00:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738332060000|2025-01-31 14:01:00|16.47|14.6|16.47|14.6|16.48|14.61|16.47|14.6|0
1738332070000|2025-01-31 14:01:10|16.46|14.59|16.47|14.6|16.47|14.6|16.45|14.59|0
1738332080000|2025-01-31 14:01:20|16.46||16.46||16.46||16.46||0
1738332090000|2025-01-31 14:01:30|16.47||16.47||16.47||16.47||0
1738332100000|2025-01-31 14:01:40|16.46|14.59|16.45|14.59|16.47|14.59|16.45|14.59|0
1738332110000|2025-01-31 14:01:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738332120000|2025-01-31 14:02:00|16.47||16.47||16.47||16.47||0
1738332130000|2025-01-31 14:02:10|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.6|0
1738332140000|2025-01-31 14:02:20|16.49|14.62|16.49|14.63|16.49|14.63|16.49|14.62|0
1738332150000|2025-01-31 14:02:30|16.5|14.64|16.51|14.64|16.51|14.64|16.49|14.64|0
1738332160000|2025-01-31 14:02:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738332170000|2025-01-31 14:02:50|16.49|14.77|16.65|14.77|16.65|14.77|16.49|14.77|0
1738332180000|2025-01-31 14:03:00|16.66||16.66||16.66||16.66||0
1738332190000|2025-01-31 14:03:10|16.65|14.75|16.64|14.76|16.65|14.76|16.63|14.75|0
1738332200000|2025-01-31 14:03:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738332220000|2025-01-31 14:03:40|16.65|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1738332240000|2025-01-31 14:04:00|16.65|14.77|16.68|14.79|16.68|14.79|16.65|14.77|0
1738332250000|2025-01-31 14:04:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738332260000|2025-01-31 14:04:20|16.68|14.79|16.7|14.81|16.7|14.81|16.68|14.79|0
1738332270000|2025-01-31 14:04:30|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738332280000|2025-01-31 14:04:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738332290000|2025-01-31 14:04:50|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1738332300000|2025-01-31 14:05:00|16.73|14.84|16.77|14.87|16.77|14.87|16.73|14.84|0
1738332310000|2025-01-31 14:05:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738332320000|2025-01-31 14:05:20|16.77|14.87|16.75|14.85|16.77|14.87|16.75|14.85|0
1738332330000|2025-01-31 14:05:30|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1738332340000|2025-01-31 14:05:40|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1738332350000|2025-01-31 14:05:50|16.72|14.83|16.72|14.83|16.74|14.84|16.72|14.83|0
1738332360000|2025-01-31 14:06:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738332370000|2025-01-31 14:06:10|16.73|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1738332380000|2025-01-31 14:06:20|16.72|14.83|16.73|14.84|16.74|14.84|16.72|14.83|0
1738332390000|2025-01-31 14:06:30|16.74|14.85|16.76|14.86|16.76|14.86|16.74|14.85|0
1738332400000|2025-01-31 14:06:40|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1738332410000|2025-01-31 14:06:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738332420000|2025-01-31 14:07:00|16.76|14.86|16.77|14.87|16.77|14.87|16.75|14.86|0
1738332430000|2025-01-31 14:07:10|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1738332450000|2025-01-31 14:07:30|16.76||16.76||16.76||16.76||0
1738332460000|2025-01-31 14:07:40|16.77||16.77||16.77||16.77||0
1738332470000|2025-01-31 14:07:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1738332480000|2025-01-31 14:08:00|16.76||16.76||16.76||16.76||0
1738332490000|2025-01-31 14:08:10|16.77|14.86|16.76|14.86|16.77|14.86|16.76|14.86|0
1738332500000|2025-01-31 14:08:20|16.75|14.87|16.75|14.85|16.75|14.87|16.75|14.85|0
1738332510000|2025-01-31 14:08:30|16.76|14.86|16.76|14.87|16.76|14.87|16.76|14.86|0
1738332520000|2025-01-31 14:08:40|16.77|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1738332530000|2025-01-31 14:08:50|16.77|14.87|16.76|14.87|16.78|14.88|16.76|14.87|0
1738332540000|2025-01-31 14:09:00|16.77|14.89|16.79|14.89|16.79|14.89|16.77|14.89|0
1738332550000|2025-01-31 14:09:10|16.76|14.87|16.76|14.86|16.76|14.87|16.76|14.86|0
1738332560000|2025-01-31 14:09:20|16.75|14.85|16.74|14.84|16.75|14.86|16.74|14.84|0
1738332570000|2025-01-31 14:09:30|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1738332580000|2025-01-31 14:09:40|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1738332590000|2025-01-31 14:09:50||14.87||14.87||14.87||14.87|0
1738332600000|2025-01-31 14:10:00|16.77|14.88|16.79|14.89|16.79|14.89|16.77|14.88|0
1738332610000|2025-01-31 14:10:10|16.8|14.9|16.82|14.91|16.82|14.91|16.8|14.9|0
1738332620000|2025-01-31 14:10:20|16.81||16.82||16.82||16.81||0
1738332630000|2025-01-31 14:10:30|16.81|14.9|16.8|14.9|16.82|14.9|16.8|14.9|0
1738332640000|2025-01-31 14:10:40|16.79|14.89|16.8|14.9|16.81|14.91|16.79|14.89|0
1738332660000|2025-01-31 14:11:00|16.81|14.91|16.83|14.92|16.83|14.92|16.81|14.91|0
1738332670000|2025-01-31 14:11:10||14.93||14.92||14.93||14.92|0
1738332680000|2025-01-31 14:11:20|16.82|14.93|16.82|14.91|16.82|14.93|16.82|14.91|0
1738332690000|2025-01-31 14:11:30|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738332700000|2025-01-31 14:11:40|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738332720000|2025-01-31 14:12:00|16.82|14.91|16.82|14.91|16.83|14.92|16.82|14.91|0
1738332730000|2025-01-31 14:12:10|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738332740000|2025-01-31 14:12:20|16.82|14.91|16.82|14.92|16.83|14.92|16.82|14.91|0
1738332750000|2025-01-31 14:12:30|16.83|14.91|16.82|14.91|16.83|14.91|16.82|14.91|0
1738332760000|2025-01-31 14:12:40|16.81|14.92|16.83|14.92|16.83|14.92|16.81|14.92|0
1738332770000|2025-01-31 14:12:50|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1738332780000|2025-01-31 14:13:00|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1738332790000|2025-01-31 14:13:10||14.93||14.93||14.93||14.92|0
1738332800000|2025-01-31 14:13:20|16.85|14.94|16.88|14.97|16.88|14.97|16.85|14.94|0
1738332810000|2025-01-31 14:13:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1738332820000|2025-01-31 14:13:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738332830000|2025-01-31 14:13:50|16.86|14.95|16.85|14.94|16.87|14.96|16.85|14.94|0
1738332840000|2025-01-31 14:14:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738332850000|2025-01-31 14:14:10|16.87|14.96|16.88|14.97|16.88|14.97|16.86|14.95|0
1738332860000|2025-01-31 14:14:20|16.87|14.96|16.85|14.94|16.88|14.97|16.85|14.94|0
1738332870000|2025-01-31 14:14:30|16.84||16.85||16.85||16.84||0
1738332880000|2025-01-31 14:14:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738332890000|2025-01-31 14:14:50|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1738332900000|2025-01-31 14:15:00|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1738332910000|2025-01-31 14:15:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1738332920000|2025-01-31 14:15:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1738332930000|2025-01-31 14:15:30|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1738332940000|2025-01-31 14:15:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738332950000|2025-01-31 14:15:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1738332960000|2025-01-31 14:16:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738332970000|2025-01-31 14:16:10|16.91|15|16.9|14.98|16.91|15|16.89|14.98|0
1738332980000|2025-01-31 14:16:20|16.89|14.97|16.88|14.97|16.89|14.97|16.88|14.97|0
1738332990000|2025-01-31 14:16:30|16.89|14.98|16.88|14.97|16.9|14.99|16.88|14.97|0
1738333000000|2025-01-31 14:16:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738333010000|2025-01-31 14:16:50|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1738333030000|2025-01-31 14:17:10|16.9|14.98|16.88|14.97|16.9|14.98|16.88|14.97|0
1738333040000|2025-01-31 14:17:20|16.87|14.96|16.85|14.94|16.87|14.96|16.85|14.94|0
1738333050000|2025-01-31 14:17:30|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1738333060000|2025-01-31 14:17:40|16.83|14.94|16.82|14.92|16.83|14.94|16.82|14.92|0
1738333070000|2025-01-31 14:17:50||14.91||14.91||14.92||14.91|0
1738333080000|2025-01-31 14:18:00|16.84|14.94|16.84|14.94|16.84|14.94|16.83|14.93|0
1738333090000|2025-01-31 14:18:10|16.85||16.84||16.85||16.84||0
1738333100000|2025-01-31 14:18:20|16.83|14.93|16.82|14.91|16.83|14.93|16.82|14.91|0
1738333110000|2025-01-31 14:18:30|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1738333120000|2025-01-31 14:18:40|16.82|14.91|16.83|14.93|16.83|14.93|16.82|14.91|0
1738333130000|2025-01-31 14:18:50|16.84|14.94|16.82|14.91|16.84|14.94|16.82|14.91|0
1738333140000|2025-01-31 14:19:00|16.81|14.9|16.82|14.91|16.82|14.92|16.8|14.9|0
1738333150000|2025-01-31 14:19:10|16.81||16.82||16.82||16.81||0
1738333160000|2025-01-31 14:19:20|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1738333170000|2025-01-31 14:19:30|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1738333180000|2025-01-31 14:19:40||14.91||14.9||14.91||14.9|0
1738333190000|2025-01-31 14:19:50|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1738333200000|2025-01-31 14:20:00|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1738333210000|2025-01-31 14:20:10|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1738333220000|2025-01-31 14:20:20|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1738333230000|2025-01-31 14:20:30|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1738333240000|2025-01-31 14:20:40|16.8||16.8||16.8||16.8||0
1738333250000|2025-01-31 14:20:50|16.81||16.81||16.81||16.81||0
1738333260000|2025-01-31 14:21:00|16.8||16.8||16.8||16.8||0
1738333270000|2025-01-31 14:21:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738333280000|2025-01-31 14:21:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738333290000|2025-01-31 14:21:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738333300000|2025-01-31 14:21:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738333310000|2025-01-31 14:21:50|16.83|14.93|16.84|14.93|16.84|14.93|16.83|14.93|0
1738333320000|2025-01-31 14:22:00|16.85|14.94|16.87|14.96|16.87|14.96|16.85|14.94|0
1738333330000|2025-01-31 14:22:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738333340000|2025-01-31 14:22:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738333350000|2025-01-31 14:22:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738333360000|2025-01-31 14:22:40|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1738333370000|2025-01-31 14:22:50|16.89|14.97|16.89|14.97|16.89|14.97|16.88|14.97|0
1738333380000|2025-01-31 14:23:00||14.98||14.98||14.98||14.98|0
1738333390000|2025-01-31 14:23:10|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1738333400000|2025-01-31 14:23:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1738333410000|2025-01-31 14:23:30|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1738333440000|2025-01-31 14:24:00|16.89||16.88||16.89||16.88||0
1738333450000|2025-01-31 14:24:10|16.89|14.98|16.89|14.97|16.89|14.98|16.89|14.97|0
1738333470000|2025-01-31 14:24:30|16.88|14.96|16.87|14.96|16.88|14.96|16.87|14.96|0
1738333480000|2025-01-31 14:24:40|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738333490000|2025-01-31 14:24:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738333500000|2025-01-31 14:25:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738333510000|2025-01-31 14:25:10|16.81|14.91|16.83|14.93|16.83|14.93|16.81|14.91|0
1738333520000|2025-01-31 14:25:20|16.82|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1738333530000|2025-01-31 14:25:30|16.82|14.93|16.83|14.93|16.83|14.93|16.82|14.93|0
1738333550000|2025-01-31 14:25:50|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1738333560000|2025-01-31 14:26:00|16.82|14.92|16.81|14.9|16.82|14.92|16.81|14.9|0
1738333570000|2025-01-31 14:26:10|16.8|14.91|16.8|14.9|16.8|14.91|16.8|14.9|0
1738333580000|2025-01-31 14:26:20||14.89||14.9||14.9||14.89|0
1738333590000|2025-01-31 14:26:30|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1738333600000|2025-01-31 14:26:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738333620000|2025-01-31 14:27:00|16.84|14.93|16.83|14.93|16.84|14.93|16.82|14.92|0
1738333630000|2025-01-31 14:27:10|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1738333640000|2025-01-31 14:27:20|16.81|14.91|16.81|14.91|16.83|14.93|16.81|14.91|0
1738333650000|2025-01-31 14:27:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738333660000|2025-01-31 14:27:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738333670000|2025-01-31 14:27:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738333680000|2025-01-31 14:28:00|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738333690000|2025-01-31 14:28:10|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1738333700000|2025-01-31 14:28:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738333710000|2025-01-31 14:28:30|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738333720000|2025-01-31 14:28:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738333730000|2025-01-31 14:28:50|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1738333740000|2025-01-31 14:29:00|16.77|14.87|16.76|14.86|16.8|14.89|16.76|14.86|0
1738333750000|2025-01-31 14:29:10|16.74|14.85|16.72|14.82|16.74|14.85|16.72|14.82|0
1738333760000|2025-01-31 14:29:20|16.69|14.8|16.7|14.81|16.72|14.82|16.69|14.8|0
1738333770000|2025-01-31 14:29:30|16.71|14.82|16.7|14.81|16.72|14.82|16.7|14.81|0
1738333780000|2025-01-31 14:29:40|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1738333790000|2025-01-31 14:29:50|16.73|14.84|16.72|14.82|16.75|14.85|16.72|14.82|0
1738333800000|2025-01-31 14:30:00|16.7|14.81|16.66|14.78|16.7|14.81|16.65|14.77|0
1738333810000|2025-01-31 14:30:10|16.65|14.77|16.6|14.72|16.65|14.77|16.6|14.72|0
1738333820000|2025-01-31 14:30:20|16.59|14.71|16.61|14.73|16.61|14.73|16.59|14.71|0
1738333830000|2025-01-31 14:30:30|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738333840000|2025-01-31 14:30:40|16.65|14.76|16.68|14.79|16.68|14.79|16.65|14.76|0
1738333850000|2025-01-31 14:30:50|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1738333860000|2025-01-31 14:31:00|16.68|14.79|16.77|14.87|16.77|14.87|16.68|14.79|0
1738333870000|2025-01-31 14:31:10|16.74|14.85|16.7|14.81|16.74|14.85|16.69|14.8|0
1738333880000|2025-01-31 14:31:20|16.72|14.83|16.73|14.84|16.75|14.85|16.72|14.83|0
1738333890000|2025-01-31 14:31:30|16.72|14.83|16.74|14.85|16.74|14.85|16.72|14.82|0
1738333900000|2025-01-31 14:31:40|16.77|14.87|16.67|14.78|16.77|14.87|16.67|14.78|0
1738333910000|2025-01-31 14:31:50|16.64|14.75|16.62|14.74|16.65|14.76|16.62|14.74|0
1738333920000|2025-01-31 14:32:00|16.61|14.73|16.59|14.71|16.61|14.73|16.59|14.71|0
1738333930000|2025-01-31 14:32:10|16.58|14.73|16.61|14.73|16.61|14.73|16.58|14.73|0
1738333940000|2025-01-31 14:32:20|16.62|14.74|16.64|14.75|16.64|14.75|16.62|14.74|0
1738333950000|2025-01-31 14:32:30|16.62|14.74|16.63|14.75|16.64|14.76|16.62|14.74|0
1738333960000|2025-01-31 14:32:40|16.62|14.74|16.65|14.76|16.65|14.76|16.62|14.74|0
1738333970000|2025-01-31 14:32:50|16.67|14.78|16.7|14.81|16.7|14.81|16.67|14.78|0
1738333980000|2025-01-31 14:33:00|16.72|14.82|16.75|14.85|16.76|14.86|16.72|14.82|0
1738333990000|2025-01-31 14:33:10|16.72|14.83|16.68|14.79|16.72|14.83|16.68|14.79|0
1738334000000|2025-01-31 14:33:20|16.66|14.78|16.72|14.83|16.72|14.83|16.66|14.78|0
1738334010000|2025-01-31 14:33:30|16.73|14.84|16.75|14.85|16.75|14.85|16.73|14.84|0
1738334020000|2025-01-31 14:33:40|16.78|14.88|16.72|14.82|16.78|14.88|16.72|14.82|0
1738334030000|2025-01-31 14:33:50|16.71|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1738334040000|2025-01-31 14:34:00|16.75|14.85|16.75|14.85|16.76|14.86|16.75|14.85|0
1738334050000|2025-01-31 14:34:10|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738334060000|2025-01-31 14:34:20|16.79|14.89|16.79|14.89|16.81|14.91|16.79|14.89|0
1738334070000|2025-01-31 14:34:30|16.74|14.85|16.72|14.83|16.74|14.85|16.72|14.83|0
1738334080000|2025-01-31 14:34:40|16.73|14.84|16.75|14.85|16.75|14.85|16.73|14.84|0
1738334090000|2025-01-31 14:34:50|16.76|14.86|16.74|14.85|16.76|14.86|16.74|14.85|0
1738334100000|2025-01-31 14:35:00|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1738334110000|2025-01-31 14:35:10|16.73|14.84|16.79|14.89|16.79|14.89|16.72|14.83|0
1738334120000|2025-01-31 14:35:20|16.78|14.88|16.75|14.85|16.78|14.88|16.75|14.85|0
1738334130000|2025-01-31 14:35:30|16.73|14.84|16.71|14.82|16.74|14.85|16.71|14.82|0
1738334140000|2025-01-31 14:35:40|16.73|14.84|16.79|14.89|16.79|14.89|16.73|14.84|0
1738334150000|2025-01-31 14:35:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738334160000|2025-01-31 14:36:00|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1738334170000|2025-01-31 14:36:10|16.65|14.77|16.66|14.78|16.66|14.78|16.64|14.76|0
1738334180000|2025-01-31 14:36:20|16.65|14.77|16.7|14.81|16.7|14.81|16.65|14.77|0
1738334190000|2025-01-31 14:36:30|16.71|14.82|16.7|14.81|16.71|14.82|16.69|14.8|0
1738334200000|2025-01-31 14:36:40|16.69|14.8|16.69|14.8|16.71|14.82|16.69|14.8|0
1738334210000|2025-01-31 14:36:50|16.7|14.81|16.67|14.78|16.7|14.81|16.67|14.78|0
1738334220000|2025-01-31 14:37:00|16.66|14.76|16.62|14.74|16.66|14.76|16.62|14.74|0
1738334230000|2025-01-31 14:37:10|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.74|0
1738334240000|2025-01-31 14:37:20|16.62|14.74|16.63|14.74|16.65|14.77|16.62|14.74|0
1738334250000|2025-01-31 14:37:30|16.61|14.73|16.58|14.71|16.62|14.74|16.58|14.71|0
1738334260000|2025-01-31 14:37:40|16.59||16.59||16.59||16.58||0
1738334270000|2025-01-31 14:37:50|16.58|14.69|16.57|14.7|16.58|14.7|16.57|14.69|0
1738334280000|2025-01-31 14:38:00|16.55|14.69|16.53|14.66|16.55|14.69|16.53|14.66|0
1738334290000|2025-01-31 14:38:10|16.52|14.65|16.49|14.62|16.52|14.65|16.49|14.62|0
1738334300000|2025-01-31 14:38:20|16.5|14.63|16.45|14.59|16.5|14.63|16.45|14.59|0
1738334310000|2025-01-31 14:38:30|16.49|14.62|16.5|14.63|16.5|14.64|16.49|14.62|0
1738334320000|2025-01-31 14:38:40|16.54|14.64|16.54|14.67|16.54|14.67|16.54|14.63|0
1738334330000|2025-01-31 14:38:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738334340000|2025-01-31 14:39:00|16.5|14.64|16.5|14.63|16.5|14.64|16.49|14.62|0
1738334350000|2025-01-31 14:39:10|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1738334360000|2025-01-31 14:39:20|16.52|14.65|16.54|14.67|16.55|14.67|16.52|14.65|0
1738334370000|2025-01-31 14:39:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738334380000|2025-01-31 14:39:40|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1738334390000|2025-01-31 14:39:50|16.5||16.51||16.51||16.5||0
1738334400000|2025-01-31 14:40:00|16.5|14.63|16.49|14.63|16.5|14.63|16.48|14.61|0
1738334410000|2025-01-31 14:40:10|16.5|14.64|16.48|14.62|16.5|14.64|16.48|14.61|0
1738334420000|2025-01-31 14:40:20|16.49|14.64|16.5|14.63|16.5|14.64|16.49|14.63|0
1738334430000|2025-01-31 14:40:30|16.49|14.64|16.5|14.64|16.5|14.64|16.49|14.63|0
1738334440000|2025-01-31 14:40:40|16.49|14.63|16.46|14.6|16.49|14.63|16.46|14.6|0
1738334450000|2025-01-31 14:40:50|16.45|14.59|16.48|14.62|16.48|14.62|16.45|14.59|0
1738334460000|2025-01-31 14:41:00|16.49|14.61|16.48|14.61|16.49|14.62|16.48|14.61|0
1738334470000|2025-01-31 14:41:10|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738334480000|2025-01-31 14:41:20|16.46|14.58|16.43|14.57|16.46|14.58|16.42|14.56|0
1738334490000|2025-01-31 14:41:30|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738334500000|2025-01-31 14:41:40|16.45|14.59|16.42|14.56|16.45|14.59|16.42|14.56|0
1738334510000|2025-01-31 14:41:50|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738334520000|2025-01-31 14:42:00|16.43|14.57|16.44|14.58|16.44|14.58|16.42|14.56|0
1738334530000|2025-01-31 14:42:10|16.47|14.6|16.46|14.59|16.47|14.61|16.46|14.59|0
1738334540000|2025-01-31 14:42:20|16.45|14.58|16.43|14.57|16.45|14.58|16.42|14.57|0
1738334550000|2025-01-31 14:42:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738334570000|2025-01-31 14:42:50|16.47|14.6|16.49|14.62|16.49|14.62|16.47|14.6|0
1738334580000|2025-01-31 14:43:00|16.47|14.6|16.49|14.63|16.49|14.63|16.47|14.6|0
1738334590000|2025-01-31 14:43:10|16.5|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738334600000|2025-01-31 14:43:20|16.54|14.67|16.56|14.68|16.56|14.68|16.54|14.67|0
1738334610000|2025-01-31 14:43:30|16.55|14.67|16.52|14.65|16.55|14.68|16.52|14.65|0
1738334620000|2025-01-31 14:43:40|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1738334630000|2025-01-31 14:43:50|16.55|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1738334640000|2025-01-31 14:44:00|16.54|14.66|16.55|14.67|16.55|14.67|16.53|14.66|0
1738334650000|2025-01-31 14:44:10|16.53|14.66|16.53|14.66|16.54|14.67|16.52|14.65|0
1738334660000|2025-01-31 14:44:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738334670000|2025-01-31 14:44:30|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1738334680000|2025-01-31 14:44:40|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.61|0
1738334690000|2025-01-31 14:44:50|16.48|14.61|16.47|14.6|16.49|14.62|16.47|14.6|0
1738334700000|2025-01-31 14:45:00|16.46|14.61|16.48|14.61|16.48|14.61|16.46|14.61|0
1738334710000|2025-01-31 14:45:10|16.47|14.6|16.48|14.61|16.48|14.61|16.47|14.6|0
1738334720000|2025-01-31 14:45:20|16.51|14.64|16.52|14.65|16.53|14.66|16.51|14.64|0
1738334730000|2025-01-31 14:45:30|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1738334740000|2025-01-31 14:45:40|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1738334750000|2025-01-31 14:45:50|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1738334760000|2025-01-31 14:46:00|16.55|14.69|16.53|14.66|16.56|14.69|16.53|14.66|0
1738334770000|2025-01-31 14:46:10|16.51|14.64|16.49|14.62|16.51|14.64|16.48|14.62|0
1738334780000|2025-01-31 14:46:20|16.51|14.64|16.53|14.66|16.53|14.66|16.49|14.63|0
1738334790000|2025-01-31 14:46:30|16.54|14.67|16.55|14.67|16.55|14.67|16.53|14.67|0
1738334800000|2025-01-31 14:46:40|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1738334810000|2025-01-31 14:46:50|16.53|14.65|16.5|14.63|16.53|14.65|16.5|14.63|0
1738334820000|2025-01-31 14:47:00|16.49||16.5||16.5||16.49||0
1738334830000|2025-01-31 14:47:10|16.49|14.62|16.51|14.64|16.51|14.64|16.48|14.62|0
1738334840000|2025-01-31 14:47:20|16.54|14.66|16.49|14.63|16.54|14.66|16.49|14.63|0
1738334850000|2025-01-31 14:47:30|16.5|14.61|16.48|14.61|16.5|14.61|16.48|14.61|0
1738334860000|2025-01-31 14:47:40|16.47|14.62|16.44|14.58|16.47|14.62|16.44|14.58|0
1738334870000|2025-01-31 14:47:50|16.46|14.6|16.45|14.59|16.46|14.6|16.44|14.58|0
1738334880000|2025-01-31 14:48:00|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1738334890000|2025-01-31 14:48:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738334900000|2025-01-31 14:48:20|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1738334910000|2025-01-31 14:48:30|16.46|14.6|16.43|14.57|16.46|14.6|16.43|14.57|0
1738334920000|2025-01-31 14:48:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738334930000|2025-01-31 14:48:50|16.45|14.59|16.43|14.57|16.45|14.59|16.42|14.56|0
1738334940000|2025-01-31 14:49:00|16.42|14.56|16.41|14.56|16.42|14.56|16.4|14.54|0
1738334950000|2025-01-31 14:49:10|16.4|14.55|16.41|14.55|16.41|14.55|16.39|14.53|0
1738334960000|2025-01-31 14:49:20|16.43|14.57|16.48|14.62|16.48|14.62|16.43|14.57|0
1738334970000|2025-01-31 14:49:30|16.5|14.61|16.5|14.63|16.5|14.63|16.5|14.61|0
1738334980000|2025-01-31 14:49:40|16.49|14.62|16.52|14.65|16.52|14.65|16.49|14.62|0
1738334990000|2025-01-31 14:49:50|16.54|14.66|16.55|14.67|16.55|14.67|16.54|14.66|0
1738335000000|2025-01-31 14:50:00|16.54|14.66|16.57|14.7|16.57|14.7|16.54|14.66|0
1738335010000|2025-01-31 14:50:10|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738335020000|2025-01-31 14:50:20|16.55|14.69|16.57|14.7|16.57|14.7|16.55|14.69|0
1738335030000|2025-01-31 14:50:30|16.58|14.71|16.6|14.72|16.6|14.72|16.57|14.71|0
1738335040000|2025-01-31 14:50:40|16.61|14.73|16.59|14.71|16.61|14.73|16.59|14.71|0
1738335050000|2025-01-31 14:50:50|16.58|14.7|16.58|14.7|16.59|14.71|16.58|14.7|0
1738335060000|2025-01-31 14:51:00|16.56|14.69|16.6|14.72|16.61|14.73|16.56|14.69|0
1738335070000|2025-01-31 14:51:10|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738335080000|2025-01-31 14:51:20|16.59|14.71|16.57|14.7|16.59|14.71|16.57|14.7|0
1738335090000|2025-01-31 14:51:30|16.56|14.69|16.53|14.66|16.56|14.69|16.52|14.65|0
1738335100000|2025-01-31 14:51:40|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738335110000|2025-01-31 14:51:50|16.52|14.65|16.52|14.65|16.53|14.66|16.51|14.64|0
1738335120000|2025-01-31 14:52:00|16.51|14.64|16.54|14.66|16.54|14.66|16.51|14.64|0
1738335130000|2025-01-31 14:52:10|16.52|14.65|16.48|14.62|16.52|14.65|16.48|14.62|0
1738335140000|2025-01-31 14:52:20|16.47|14.6|16.47|14.6|16.47|14.6|16.46|14.59|0
1738335150000|2025-01-31 14:52:30|16.46|14.59|16.45|14.59|16.47|14.6|16.45|14.59|0
1738335160000|2025-01-31 14:52:40|16.46|14.61|16.47|14.61|16.47|14.61|16.46|14.61|0
1738335170000|2025-01-31 14:52:50|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1738335180000|2025-01-31 14:53:00|16.47|14.61|16.49|14.63|16.49|14.63|16.47|14.6|0
1738335190000|2025-01-31 14:53:10|16.48|14.62|16.49|14.63|16.5|14.63|16.48|14.62|0
1738335200000|2025-01-31 14:53:20|16.47|14.61|16.46|14.59|16.47|14.61|16.46|14.59|0
1738335210000|2025-01-31 14:53:30|16.45|14.57|16.42|14.56|16.45|14.57|16.42|14.56|0
1738335220000|2025-01-31 14:53:40|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738335230000|2025-01-31 14:53:50|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738335240000|2025-01-31 14:54:00|16.43|14.57|16.41|14.56|16.43|14.57|16.41|14.55|0
1738335250000|2025-01-31 14:54:10|16.42|14.55|16.43|14.57|16.43|14.57|16.42|14.55|0
1738335260000|2025-01-31 14:54:20|16.42|14.56|16.38|14.52|16.42|14.56|16.38|14.52|0
1738335270000|2025-01-31 14:54:30|16.37|14.54|16.4|14.55|16.4|14.55|16.37|14.54|0
1738335280000|2025-01-31 14:54:40|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1738335290000|2025-01-31 14:54:50|16.4|14.55|16.4|14.54|16.41|14.56|16.4|14.54|0
1738335300000|2025-01-31 14:55:00|16.38|14.55|16.38|14.52|16.38|14.55|16.38|14.52|0
1738335310000|2025-01-31 14:55:10|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1738335320000|2025-01-31 14:55:20|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738335330000|2025-01-31 14:55:30|16.38|14.52|16.37|14.52|16.39|14.53|16.37|14.52|0
1738335340000|2025-01-31 14:55:40|16.36|14.51|16.39|14.53|16.39|14.53|16.36|14.51|0
1738335350000|2025-01-31 14:55:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738335360000|2025-01-31 14:56:00|16.39|14.53|16.4|14.54|16.4|14.54|16.38|14.52|0
1738335370000|2025-01-31 14:56:10|16.42|14.55|16.42|14.56|16.42|14.56|16.42|14.55|0
1738335380000|2025-01-31 14:56:20|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738335390000|2025-01-31 14:56:30|16.41|14.55|16.41|14.56|16.42|14.56|16.41|14.55|0
1738335400000|2025-01-31 14:56:40|16.42|14.55|16.41|14.56|16.42|14.56|16.4|14.55|0
1738335410000|2025-01-31 14:56:50|16.43|14.57|16.42|14.56|16.44|14.58|16.42|14.56|0
1738335420000|2025-01-31 14:57:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738335430000|2025-01-31 14:57:10|16.41|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1738335440000|2025-01-31 14:57:20|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1738335450000|2025-01-31 14:57:30|16.43|14.57|16.46|14.59|16.46|14.59|16.43|14.57|0
1738335460000|2025-01-31 14:57:40|16.47|14.6|16.46|14.59|16.47|14.61|16.46|14.59|0
1738335470000|2025-01-31 14:57:50|16.45||16.46||16.46||16.45||0
1738335480000|2025-01-31 14:58:00|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738335490000|2025-01-31 14:58:10|16.48|14.6|16.46|14.6|16.48|14.61|16.46|14.6|0
1738335500000|2025-01-31 14:58:20|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1738335510000|2025-01-31 14:58:30|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1738335520000|2025-01-31 14:58:40|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738335530000|2025-01-31 14:58:50|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738335540000|2025-01-31 14:59:00|16.43|14.57|16.42|14.56|16.43|14.57|16.41|14.55|0
1738335550000|2025-01-31 14:59:10|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738335560000|2025-01-31 14:59:20|16.41|14.55|16.37|14.52|16.41|14.55|16.37|14.52|0
1738335570000|2025-01-31 14:59:30|16.38|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1738335580000|2025-01-31 14:59:40|16.37||16.37||16.38||16.37||0
1738335590000|2025-01-31 14:59:50|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738335600000|2025-01-31 15:00:00|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738335610000|2025-01-31 15:00:10|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738335620000|2025-01-31 15:00:20|16.33|14.48|16.31|14.46|16.33|14.48|16.31|14.46|0
1738335630000|2025-01-31 15:00:30|16.33|14.49|16.34|14.49|16.36|14.51|16.33|14.49|0
1738335640000|2025-01-31 15:00:40|16.33|14.48|16.33|14.48|16.33|14.49|16.33|14.48|0
1738335650000|2025-01-31 15:00:50||14.49||14.48||14.49||14.48|0
1738335660000|2025-01-31 15:01:00||14.49||14.48||14.49||14.48|0
1738335670000|2025-01-31 15:01:10|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738335680000|2025-01-31 15:01:20|16.37|14.52|16.5|14.63|16.5|14.63|16.36|14.51|0
1738335690000|2025-01-31 15:01:30|16.49|14.62|16.49|14.62|16.5|14.63|16.49|14.62|0
1738335700000|2025-01-31 15:01:40|16.5|14.63|16.46|14.6|16.5|14.63|16.46|14.6|0
1738335710000|2025-01-31 15:01:50|16.43|14.59|16.39|14.53|16.43|14.59|16.39|14.53|0
1738335720000|2025-01-31 15:02:00|16.36|14.51|16.39|14.53|16.4|14.54|16.36|14.51|0
1738335730000|2025-01-31 15:02:10|16.38|14.52|16.33|14.49|16.38|14.52|16.33|14.49|0
1738335740000|2025-01-31 15:02:20|16.32|14.48|16.32|14.47|16.32|14.48|16.32|14.47|0
1738335750000|2025-01-31 15:02:30|16.31|14.46|16.33|14.48|16.33|14.48|16.31|14.46|0
1738335760000|2025-01-31 15:02:40|16.32|14.49|16.31|14.46|16.32|14.49|16.31|14.46|0
1738335770000|2025-01-31 15:02:50|16.32|14.47|16.33|14.49|16.33|14.49|16.32|14.47|0
1738335780000|2025-01-31 15:03:00|16.32|14.48|16.32|14.47|16.32|14.48|16.32|14.47|0
1738335790000|2025-01-31 15:03:10|16.31|14.46|16.29|14.45|16.31|14.46|16.29|14.45|0
1738335800000|2025-01-31 15:03:20|16.27|14.43|16.3|14.46|16.3|14.46|16.27|14.43|0
1738335810000|2025-01-31 15:03:30|16.29|14.45|16.32|14.47|16.32|14.47|16.29|14.45|0
1738335820000|2025-01-31 15:03:40|16.33|14.48|16.31|14.46|16.33|14.48|16.31|14.46|0
1738335830000|2025-01-31 15:03:50|16.3|14.45|16.27|14.43|16.3|14.45|16.27|14.43|0
1738335840000|2025-01-31 15:04:00|16.29|14.45|16.32|14.47|16.32|14.47|16.29|14.45|0
1738335850000|2025-01-31 15:04:10|16.33|14.48|16.3|14.45|16.33|14.49|16.3|14.45|0
1738335860000|2025-01-31 15:04:20|16.27|14.43|16.26|14.42|16.28|14.44|16.26|14.42|0
1738335870000|2025-01-31 15:04:30|16.27|14.43|16.28|14.44|16.29|14.45|16.27|14.42|0
1738335880000|2025-01-31 15:04:40|16.3|14.45|16.31|14.46|16.32|14.47|16.3|14.45|0
1738335890000|2025-01-31 15:04:50|16.32|14.47|16.3|14.45|16.32|14.47|16.3|14.45|0
1738335900000|2025-01-31 15:05:00|16.28|14.44|16.28|14.44|16.28|14.44|16.27|14.42|0
1738335910000|2025-01-31 15:05:10|16.27|14.42|16.27|14.43|16.27|14.43|16.27|14.42|0
1738335920000|2025-01-31 15:05:20|16.28|14.42|16.32|14.47|16.32|14.47|16.28|14.42|0
1738335930000|2025-01-31 15:05:30|16.31|14.46|16.33|14.48|16.33|14.48|16.31|14.46|0
1738335940000|2025-01-31 15:05:40|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1738335950000|2025-01-31 15:05:50|16.29|14.46|16.33|14.48|16.33|14.48|16.29|14.46|0
1738335960000|2025-01-31 15:06:00|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1738335970000|2025-01-31 15:06:10|16.31|14.46|16.32|14.47|16.32|14.47|16.3|14.45|0
1738335980000|2025-01-31 15:06:20|16.3|14.45|16.47|14.61|16.47|14.61|16.3|14.45|0
1738335990000|2025-01-31 15:06:30|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738336000000|2025-01-31 15:06:40|16.46|14.59|16.44|14.58|16.46|14.59|16.44|14.58|0
1738336010000|2025-01-31 15:06:50|16.46|14.59|16.46|14.6|16.46|14.6|16.44|14.58|0
1738336020000|2025-01-31 15:07:00|16.48|14.62|16.43|14.57|16.48|14.62|16.43|14.57|0
1738336030000|2025-01-31 15:07:10|16.44|14.58|16.44|14.58|16.47|14.61|16.44|14.58|0
1738336040000|2025-01-31 15:07:20|16.43|14.57|16.45|14.58|16.45|14.58|16.42|14.56|0
1738336050000|2025-01-31 15:07:30|16.44|14.59|16.43|14.57|16.46|14.59|16.43|14.57|0
1738336060000|2025-01-31 15:07:40|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738336070000|2025-01-31 15:07:50|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1738336080000|2025-01-31 15:08:00|16.47|14.61|16.49|14.62|16.51|14.64|16.47|14.61|0
1738336090000|2025-01-31 15:08:10|16.5|14.63|16.53|14.66|16.55|14.68|16.5|14.63|0
1738336100000|2025-01-31 15:08:20|16.55|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738336110000|2025-01-31 15:08:30|16.54|14.67|16.56|14.68|16.56|14.68|16.54|14.67|0
1738336120000|2025-01-31 15:08:40|16.55||16.56||16.56||16.55||0
1738336130000|2025-01-31 15:08:50|16.58|14.7|16.56|14.68|16.58|14.7|16.55|14.68|0
1738336140000|2025-01-31 15:09:00|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1738336150000|2025-01-31 15:09:10|16.53|14.66|16.53|14.66|16.54|14.67|16.52|14.65|0
1738336160000|2025-01-31 15:09:20|16.54|14.67|16.51|14.64|16.54|14.67|16.51|14.64|0
1738336170000|2025-01-31 15:09:30|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738336180000|2025-01-31 15:09:40|16.48|14.62|16.47|14.61|16.48|14.62|16.46|14.6|0
1738336190000|2025-01-31 15:09:50|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738336200000|2025-01-31 15:10:00|16.44|14.58|16.4|14.55|16.44|14.58|16.4|14.55|0
1738336210000|2025-01-31 15:10:10|16.39|14.54|16.39|14.53|16.39|14.54|16.39|14.53|0
1738336220000|2025-01-31 15:10:20|16.4|14.54|16.4|14.55|16.4|14.55|16.4|14.54|0
1738336230000|2025-01-31 15:10:30|16.39|14.53|16.37|14.52|16.39|14.53|16.37|14.52|0
1738336240000|2025-01-31 15:10:40|16.38||16.38||16.38||16.37||0
1738336250000|2025-01-31 15:10:50|16.39|14.53|16.37|14.52|16.39|14.53|16.37|14.52|0
1738336260000|2025-01-31 15:11:00|16.38||16.38||16.38||16.38||0
1738336270000|2025-01-31 15:11:10|16.39|14.53|16.41|14.55|16.41|14.55|16.38|14.52|0
1738336280000|2025-01-31 15:11:20|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1738336290000|2025-01-31 15:11:30|16.38|14.53|16.38|14.52|16.38|14.54|16.38|14.52|0
1738336300000|2025-01-31 15:11:40|16.37|14.51|16.35|14.5|16.37|14.51|16.35|14.5|0
1738336310000|2025-01-31 15:11:50|16.36|14.51|16.38|14.52|16.38|14.52|16.36|14.51|0
1738336320000|2025-01-31 15:12:00|16.36|14.51|16.35|14.5|16.37|14.52|16.35|14.5|0
1738336330000|2025-01-31 15:12:10|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1738336340000|2025-01-31 15:12:20|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738336350000|2025-01-31 15:12:30|16.36|14.51|16.39|14.53|16.39|14.54|16.36|14.51|0
1738336360000|2025-01-31 15:12:40|16.4|14.54|16.4|14.55|16.4|14.55|16.4|14.53|0
1738336370000|2025-01-31 15:12:50|16.39|14.54|16.43|14.57|16.43|14.57|16.39|14.54|0
1738336380000|2025-01-31 15:13:00|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1738336390000|2025-01-31 15:13:10|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1738336400000|2025-01-31 15:13:20|16.44|14.59|16.48|14.61|16.48|14.61|16.44|14.58|0
1738336410000|2025-01-31 15:13:30|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1738336420000|2025-01-31 15:13:40|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1738336430000|2025-01-31 15:13:50|16.49|14.62|16.47|14.61|16.51|14.64|16.47|14.61|0
1738336440000|2025-01-31 15:14:00|16.45|14.59|16.45|14.58|16.45|14.59|16.43|14.57|0
1738336450000|2025-01-31 15:14:10|16.44|14.6|16.47|14.61|16.47|14.61|16.44|14.6|0
1738336460000|2025-01-31 15:14:20|16.48|14.6|16.49|14.62|16.49|14.62|16.46|14.6|0
1738336470000|2025-01-31 15:14:30|16.46|14.6|16.45|14.58|16.46|14.6|16.45|14.58|0
1738336480000|2025-01-31 15:14:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738336490000|2025-01-31 15:14:50|16.42|14.56|16.4|14.55|16.42|14.56|16.39|14.54|0
1738336500000|2025-01-31 15:15:00|16.39|14.54|16.4|14.55|16.4|14.55|16.39|14.54|0
1738336510000|2025-01-31 15:15:10|16.41|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1738336520000|2025-01-31 15:15:20|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738336530000|2025-01-31 15:15:30|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738336540000|2025-01-31 15:15:40|16.4||16.4||16.4||16.4||0
1738336550000|2025-01-31 15:15:50|16.41||16.4||16.41||16.4||0
1738336560000|2025-01-31 15:16:00|16.39|14.54|16.39|14.54|16.39|14.54|16.38|14.53|0
1738336570000|2025-01-31 15:16:10|16.4||16.4||16.4||16.4||0
1738336580000|2025-01-31 15:16:20|16.38|14.53|16.4|14.54|16.4|14.54|16.38|14.53|0
1738336590000|2025-01-31 15:16:30|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1738336600000|2025-01-31 15:16:40|16.37|14.52|16.38|14.52|16.38|14.52|16.37|14.51|0
1738336610000|2025-01-31 15:16:50|16.39|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1738336620000|2025-01-31 15:17:00|16.4|14.55|16.41|14.55|16.41|14.55|16.39|14.55|0
1738336630000|2025-01-31 15:17:10|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738336640000|2025-01-31 15:17:20|16.42|14.56|16.41|14.55|16.43|14.57|16.41|14.55|0
1738336650000|2025-01-31 15:17:30|16.4|14.54|16.39|14.54|16.41|14.55|16.39|14.54|0
1738336660000|2025-01-31 15:17:40|16.4|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738336670000|2025-01-31 15:17:50|16.39|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1738336680000|2025-01-31 15:18:00|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738336690000|2025-01-31 15:18:10|16.39|14.52|16.39|14.54|16.39|14.54|16.39|14.52|0
1738336700000|2025-01-31 15:18:20|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738336710000|2025-01-31 15:18:30||14.52||14.53||14.53||14.52|0
1738336720000|2025-01-31 15:18:40|16.4|14.54|16.38|14.52|16.4|14.54|16.38|14.52|0
1738336730000|2025-01-31 15:18:50|16.39|14.53|16.38|14.53|16.39|14.54|16.38|14.53|0
1738336740000|2025-01-31 15:19:00|16.39|14.54|16.39|14.54|16.39|14.54|16.38|14.53|0
1738336750000|2025-01-31 15:19:10|16.41|14.55|16.41|14.55|16.43|14.57|16.41|14.55|0
1738336760000|2025-01-31 15:19:20|16.39|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1738336770000|2025-01-31 15:19:30|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1738336780000|2025-01-31 15:19:40|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1738336790000|2025-01-31 15:19:50|16.4||16.4||16.4||16.39||0
1738336800000|2025-01-31 15:20:00|16.39|14.55|16.41|14.55|16.41|14.55|16.39|14.55|0
1738336810000|2025-01-31 15:20:10|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1738336820000|2025-01-31 15:20:20|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1738336830000|2025-01-31 15:20:30|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738336840000|2025-01-31 15:20:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738336850000|2025-01-31 15:20:50|16.44|14.6|16.47|14.61|16.47|14.61|16.44|14.6|0
1738336860000|2025-01-31 15:21:00|16.49|14.62|16.56|14.68|16.56|14.68|16.49|14.62|0
1738336880000|2025-01-31 15:21:20|16.57|14.69|16.52|14.65|16.57|14.69|16.52|14.65|0
1738336890000|2025-01-31 15:21:30|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738336900000|2025-01-31 15:21:40|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738336910000|2025-01-31 15:21:50|16.46|14.6|16.45|14.59|16.46|14.6|16.44|14.58|0
1738336920000|2025-01-31 15:22:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738336930000|2025-01-31 15:22:10|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738336940000|2025-01-31 15:22:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738336950000|2025-01-31 15:22:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738336960000|2025-01-31 15:22:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738336980000|2025-01-31 15:23:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738336990000|2025-01-31 15:23:10|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.51|0
1738337000000|2025-01-31 15:23:20|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.51|0
1738337010000|2025-01-31 15:23:30|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738337020000|2025-01-31 15:23:40|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738337030000|2025-01-31 15:23:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738337040000|2025-01-31 15:24:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738337050000|2025-01-31 15:24:10|16.37|14.5|16.34|14.49|16.37|14.5|16.34|14.49|0
1738337060000|2025-01-31 15:24:20|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738337070000|2025-01-31 15:24:30|16.33|14.48|16.37|14.52|16.37|14.52|16.33|14.48|0
1738337080000|2025-01-31 15:24:40|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1738337090000|2025-01-31 15:24:50|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1738337100000|2025-01-31 15:25:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1738337110000|2025-01-31 15:25:10|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1738337120000|2025-01-31 15:25:20|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738337130000|2025-01-31 15:25:30|16.37|14.51|16.37|14.52|16.37|14.52|16.37|14.51|0
1738337140000|2025-01-31 15:25:40|16.39|14.54|16.36|14.5|16.39|14.54|16.36|14.5|0
1738337150000|2025-01-31 15:25:50|16.37|14.51|16.34|14.49|16.37|14.51|16.34|14.49|0
1738337160000|2025-01-31 15:26:00|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1738337170000|2025-01-31 15:26:10|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1738337180000|2025-01-31 15:26:20|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1738337190000|2025-01-31 15:26:30|16.34|14.49|16.37|14.51|16.37|14.51|16.34|14.49|0
1738337200000|2025-01-31 15:26:40|16.36|14.5|16.37|14.51|16.37|14.51|16.35|14.5|0
1738337210000|2025-01-31 15:26:50|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1738337220000|2025-01-31 15:27:00|16.38|14.53|16.36|14.51|16.38|14.53|16.36|14.51|0
1738337230000|2025-01-31 15:27:10||14.5||14.5||14.51||14.5|0
1738337240000|2025-01-31 15:27:20|16.35||16.36||16.36||16.35||0
1738337250000|2025-01-31 15:27:30||14.51||14.5||14.51||14.5|0
1738337260000|2025-01-31 15:27:40|16.35|14.49|16.36|14.5|16.36|14.5|16.34|14.49|0
1738337270000|2025-01-31 15:27:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738337280000|2025-01-31 15:28:00|16.38|14.53|16.36|14.51|16.38|14.53|16.36|14.51|0
1738337290000|2025-01-31 15:28:10|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738337300000|2025-01-31 15:28:20|16.37|14.52|16.36|14.51|16.38|14.53|16.36|14.51|0
1738337310000|2025-01-31 15:28:30||14.5||14.51||14.51||14.5|0
1738337320000|2025-01-31 15:28:40|16.37|14.5|16.36|14.51|16.37|14.52|16.36|14.5|0
1738337330000|2025-01-31 15:28:50||14.5||14.5||14.5||14.5|0
1738337340000|2025-01-31 15:29:00|16.35||16.36||16.36||16.35||0
1738337350000|2025-01-31 15:29:10|16.38|14.51|16.38|14.53|16.38|14.53|16.38|14.51|0
1738337360000|2025-01-31 15:29:20|16.39|14.5|16.36|14.51|16.39|14.51|16.36|14.5|0
1738337370000|2025-01-31 15:29:30||14.5||14.51||14.51||14.5|0
1738337380000|2025-01-31 15:29:40||14.5||14.51||14.51||14.5|0
1738337390000|2025-01-31 15:29:50|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1738337400000|2025-01-31 15:30:00|16.34|14.49|16.33|14.48|16.34|14.49|16.32|14.47|0
1738337410000|2025-01-31 15:30:10|16.32|14.47|16.3|14.46|16.32|14.47|16.3|14.46|0
1738337420000|2025-01-31 15:30:20|16.31|14.47|16.45|14.59|16.45|14.59|16.3|14.46|0
1738337430000|2025-01-31 15:30:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738337440000|2025-01-31 15:30:40|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1738337450000|2025-01-31 15:30:50|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1738337460000|2025-01-31 15:31:00|16.4|14.54|16.36|14.5|16.4|14.54|16.36|14.5|0
1738337470000|2025-01-31 15:31:10|16.37|14.51|16.34|14.49|16.37|14.51|16.34|14.49|0
1738337480000|2025-01-31 15:31:20|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1738337490000|2025-01-31 15:31:30|16.33|14.48|16.36|14.5|16.36|14.5|16.33|14.48|0
1738337500000|2025-01-31 15:31:40|16.37|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1738337510000|2025-01-31 15:31:50|16.37|14.52|16.39|14.54|16.39|14.54|16.37|14.52|0
1738337520000|2025-01-31 15:32:00|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738337530000|2025-01-31 15:32:10|16.37|14.52|16.36|14.5|16.37|14.52|16.36|14.5|0
1738337550000|2025-01-31 15:32:30|16.37|14.52|16.36|14.5|16.37|14.52|16.35|14.5|0
1738337560000|2025-01-31 15:32:40|16.35|14.51|16.35|14.5|16.35|14.51|16.35|14.5|0
1738337570000|2025-01-31 15:32:50|16.36||16.35||16.36||16.35||0
1738337580000|2025-01-31 15:33:00|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1738337590000|2025-01-31 15:33:10|16.37|14.5|16.37|14.52|16.37|14.52|16.37|14.5|0
1738337600000|2025-01-31 15:33:20|16.36|14.5|16.35|14.5|16.36|14.5|16.34|14.49|0
1738337610000|2025-01-31 15:33:30|16.34|14.49|16.32|14.47|16.34|14.49|16.32|14.47|0
1738337620000|2025-01-31 15:33:40|16.33|14.48|16.34|14.49|16.34|14.49|16.32|14.47|0
1738337630000|2025-01-31 15:33:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738337640000|2025-01-31 15:34:00|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1738337650000|2025-01-31 15:34:10|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1738337660000|2025-01-31 15:34:20|16.31|14.45|16.29|14.44|16.31|14.45|16.29|14.44|0
1738337670000|2025-01-31 15:34:30|16.28||16.29||16.29||16.28||0
1738337680000|2025-01-31 15:34:40|16.3|14.45|16.29|14.44|16.3|14.45|16.29|14.44|0
1738337690000|2025-01-31 15:34:50|16.28||16.28||16.28||16.28||0
1738337700000|2025-01-31 15:35:00|16.29|14.45|16.3|14.46|16.3|14.46|16.29|14.45|0
1738337710000|2025-01-31 15:35:10|16.29|14.45|16.28|14.44|16.3|14.46|16.28|14.44|0
1738337720000|2025-01-31 15:35:20|16.29|14.45|16.3|14.45|16.3|14.45|16.29|14.44|0
1738337730000|2025-01-31 15:35:30|16.28|14.44|16.3|14.45|16.3|14.45|16.28|14.44|0
1738337740000|2025-01-31 15:35:40|16.29|14.44|16.29|14.44|16.29|14.44|16.29|14.44|0
1738337750000|2025-01-31 15:35:50|16.3|14.46|16.29|14.44|16.3|14.46|16.29|14.44|0
1738337760000|2025-01-31 15:36:00|16.3|14.45|16.3|14.46|16.3|14.46|16.29|14.44|0
1738337770000|2025-01-31 15:36:10|16.31|14.47|16.3|14.45|16.31|14.47|16.3|14.45|0
1738337780000|2025-01-31 15:36:20||14.46||14.46||14.46||14.46|0
1738337790000|2025-01-31 15:36:30|16.36|14.5|16.37|14.52|16.37|14.52|16.36|14.5|0
1738337800000|2025-01-31 15:36:40|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738337810000|2025-01-31 15:36:50|16.34|14.49|16.31|14.47|16.34|14.49|16.31|14.47|0
1738337820000|2025-01-31 15:37:00|16.32|14.48|16.33|14.48|16.33|14.48|16.32|14.48|0
1738337830000|2025-01-31 15:37:10|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738337840000|2025-01-31 15:37:20|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738337850000|2025-01-31 15:37:30|16.34|14.49|16.38|14.53|16.38|14.53|16.34|14.49|0
1738337860000|2025-01-31 15:37:40|16.39|14.51|16.36|14.5|16.39|14.51|16.35|14.5|0
1738337870000|2025-01-31 15:37:50|16.37|14.51|16.37|14.52|16.37|14.52|16.37|14.51|0
1738337880000|2025-01-31 15:38:00|16.36|14.51|16.36|14.5|16.36|14.51|16.36|14.5|0
1738337890000|2025-01-31 15:38:10|16.37|14.51|16.36|14.5|16.37|14.52|16.36|14.5|0
1738337900000|2025-01-31 15:38:20|16.34|14.49|16.35|14.5|16.35|14.5|16.33|14.48|0
1738337920000|2025-01-31 15:38:40|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738337930000|2025-01-31 15:38:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738337940000|2025-01-31 15:39:00|16.35|14.5|16.34|14.49|16.35|14.5|16.33|14.48|0
1738337950000|2025-01-31 15:39:10|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1738337960000|2025-01-31 15:39:20|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738337970000|2025-01-31 15:39:30|16.34|14.49|16.31|14.47|16.34|14.49|16.31|14.47|0
1738337980000|2025-01-31 15:39:40|16.3|14.46|16.29|14.45|16.3|14.46|16.29|14.45|0
1738337990000|2025-01-31 15:39:50|16.3|14.46|16.31|14.47|16.31|14.47|16.3|14.46|0
1738338000000|2025-01-31 15:40:00|16.3|14.46|16.3|14.46|16.3|14.46|16.29|14.45|0
1738338010000|2025-01-31 15:40:10|16.31|14.47|16.3|14.46|16.31|14.47|16.3|14.46|0
1738338020000|2025-01-31 15:40:20|16.29|14.45|16.31|14.47|16.33|14.48|16.29|14.45|0
1738338030000|2025-01-31 15:40:30|16.32||16.32||16.32||16.31||0
1738338040000|2025-01-31 15:40:40|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1738338050000|2025-01-31 15:40:50|16.34|14.49|16.37|14.52|16.37|14.52|16.34|14.49|0
1738338060000|2025-01-31 15:41:00|16.38|14.53|16.4|14.54|16.4|14.54|16.38|14.53|0
1738338070000|2025-01-31 15:41:10|16.39|14.53|16.41|14.55|16.41|14.55|16.39|14.53|0
1738338080000|2025-01-31 15:41:20|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1738338090000|2025-01-31 15:41:30|16.39|14.52|16.39|14.53|16.39|14.53|16.39|14.52|0
1738338110000|2025-01-31 15:41:50|16.4|14.54|16.41|14.56|16.41|14.56|16.4|14.54|0
1738338120000|2025-01-31 15:42:00|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1738338130000|2025-01-31 15:42:10|16.43|14.57|16.46|14.59|16.46|14.59|16.43|14.57|0
1738338140000|2025-01-31 15:42:20|16.45|14.58|16.43|14.57|16.45|14.58|16.43|14.57|0
1738338150000|2025-01-31 15:42:30|16.44|14.58|16.43|14.57|16.46|14.59|16.43|14.57|0
1738338160000|2025-01-31 15:42:40|16.42|14.56|16.41|14.56|16.43|14.57|16.41|14.56|0
1738338170000|2025-01-31 15:42:50|16.4|14.55|16.4|14.54|16.4|14.56|16.4|14.54|0
1738338180000|2025-01-31 15:43:00|16.41|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1738338190000|2025-01-31 15:43:10|16.44|14.58|16.43|14.57|16.44|14.58|16.42|14.56|0
1738338200000|2025-01-31 15:43:20|16.44|14.58|16.43|14.57|16.45|14.59|16.43|14.57|0
1738338210000|2025-01-31 15:43:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738338220000|2025-01-31 15:43:40|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738338230000|2025-01-31 15:43:50|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1738338240000|2025-01-31 15:44:00|16.42|14.55|16.41|14.55|16.42|14.55|16.41|14.55|0
1738338250000|2025-01-31 15:44:10|16.4|14.54|16.41|14.56|16.41|14.56|16.4|14.54|0
1738338260000|2025-01-31 15:44:20|16.44|14.58|16.44|14.58|16.46|14.59|16.44|14.58|0
1738338270000|2025-01-31 15:44:30|16.45|14.59|16.46|14.59|16.46|14.59|16.45|14.59|0
1738338280000|2025-01-31 15:44:40|16.44|14.58|16.45|14.59|16.45|14.59|16.43|14.57|0
1738338290000|2025-01-31 15:44:50|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738338300000|2025-01-31 15:45:00|16.47|14.6|16.45|14.59|16.47|14.6|16.45|14.59|0
1738338310000|2025-01-31 15:45:10|16.44|14.58|16.49|14.62|16.49|14.62|16.44|14.58|0
1738338320000|2025-01-31 15:45:20|16.48|14.63|16.5|14.63|16.51|14.64|16.48|14.63|0
1738338330000|2025-01-31 15:45:30|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738338340000|2025-01-31 15:45:40|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.6|0
1738338350000|2025-01-31 15:45:50|16.45|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738338360000|2025-01-31 15:46:00|16.44|14.58|16.44|14.58|16.45|14.59|16.43|14.57|0
1738338370000|2025-01-31 15:46:10|16.43|14.57|16.42|14.56|16.44|14.58|16.42|14.56|0
1738338380000|2025-01-31 15:46:20|16.41|14.57|16.42|14.56|16.43|14.57|16.41|14.56|0
1738338390000|2025-01-31 15:46:30|16.43|14.57|16.41|14.56|16.43|14.57|16.41|14.56|0
1738338400000|2025-01-31 15:46:40|16.4|14.55|16.41|14.56|16.41|14.56|16.4|14.55|0
1738338410000|2025-01-31 15:46:50|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738338420000|2025-01-31 15:47:00|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1738338430000|2025-01-31 15:47:10|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1738338440000|2025-01-31 15:47:20|16.41|14.56|16.42|14.56|16.42|14.56|16.4|14.55|0
1738338450000|2025-01-31 15:47:30|16.4|14.55|16.39|14.53|16.4|14.55|16.39|14.53|0
1738338460000|2025-01-31 15:47:40|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738338470000|2025-01-31 15:47:50||14.55||14.55||14.55||14.55|0
1738338480000|2025-01-31 15:48:00|16.41|14.54|16.4|14.54|16.41|14.54|16.4|14.54|0
1738338490000|2025-01-31 15:48:10|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1738338520000|2025-01-31 15:48:40|16.38|14.52|16.38|14.52|16.39|14.53|16.38|14.52|0
1738338530000|2025-01-31 15:48:50|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738338540000|2025-01-31 15:49:00|16.36|14.51|16.35|14.5|16.36|14.51|16.34|14.49|0
1738338550000|2025-01-31 15:49:10|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738338560000|2025-01-31 15:49:20|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738338570000|2025-01-31 15:49:30|16.32|14.47|16.3|14.46|16.32|14.47|16.3|14.46|0
1738338580000|2025-01-31 15:49:40|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738338590000|2025-01-31 15:49:50|16.3|14.46|16.3|14.46|16.3|14.46|16.3|14.46|0
1738338600000|2025-01-31 15:50:00|16.31||16.3||16.31||16.3||0
1738338610000|2025-01-31 15:50:10|16.31||16.3||16.31||16.3||0
1738338620000|2025-01-31 15:50:20|16.45|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1738338640000|2025-01-31 15:50:40|16.47|14.6|16.47|14.6|16.47|14.61|16.47|14.6|0
1738338650000|2025-01-31 15:50:50|16.48|14.61|16.5|14.63|16.5|14.63|16.48|14.61|0
1738338660000|2025-01-31 15:51:00|16.53|14.65|16.53|14.66|16.53|14.66|16.53|14.65|0
1738338670000|2025-01-31 15:51:10|16.52|14.65|16.51|14.64|16.53|14.66|16.51|14.64|0
1738338680000|2025-01-31 15:51:20|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1738338690000|2025-01-31 15:51:30|16.48|14.62|16.46|14.6|16.48|14.62|16.46|14.6|0
1738338700000|2025-01-31 15:51:40|16.47|14.61|16.46|14.59|16.47|14.61|16.46|14.59|0
1738338710000|2025-01-31 15:51:50|16.45|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738338720000|2025-01-31 15:52:00|16.46||16.45||16.46||16.45||0
1738338730000|2025-01-31 15:52:10|16.46||16.46||16.46||16.46||0
1738338740000|2025-01-31 15:52:20|16.45|14.6|16.46|14.6|16.46|14.6|16.45|14.6|0
1738338750000|2025-01-31 15:52:30||14.59||14.59||14.59||14.59|0
1738338760000|2025-01-31 15:52:40|16.45|14.58|16.44|14.58|16.45|14.58|16.44|14.58|0
1738338770000|2025-01-31 15:52:50|16.45|14.59|16.46|14.59|16.46|14.59|16.45|14.59|0
1738338780000|2025-01-31 15:53:00||14.6||14.59||14.6||14.59|0
1738338790000|2025-01-31 15:53:10||14.6||14.59||14.6||14.59|0
1738338800000|2025-01-31 15:53:20|16.45||16.45||16.45||16.45||0
1738338810000|2025-01-31 15:53:30|16.43|14.57|16.46|14.6|16.46|14.6|16.43|14.57|0
1738338820000|2025-01-31 15:53:40|16.47|14.59|16.46|14.6|16.47|14.61|16.46|14.59|0
1738338830000|2025-01-31 15:53:50||14.59||14.59||14.59||14.59|0
1738338840000|2025-01-31 15:54:00||14.6||14.59||14.6||14.59|0
1738338850000|2025-01-31 15:54:10||14.6||14.6||14.6||14.59|0
1738338860000|2025-01-31 15:54:20|16.48|14.62|16.52|14.65|16.52|14.65|16.48|14.62|0
1738338870000|2025-01-31 15:54:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738338880000|2025-01-31 15:54:40|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738338890000|2025-01-31 15:54:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738338900000|2025-01-31 15:55:00|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1738338910000|2025-01-31 15:55:10|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1738338920000|2025-01-31 15:55:20|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738338930000|2025-01-31 15:55:30|16.46|14.58|16.46|14.6|16.46|14.6|16.46|14.58|0
1738338940000|2025-01-31 15:55:40|16.48|14.59|16.48|14.62|16.48|14.62|16.48|14.59|0
1738338950000|2025-01-31 15:55:50|16.49|14.61|16.47|14.61|16.49|14.61|16.47|14.61|0
1738338960000|2025-01-31 15:56:00|16.46|14.6|16.46|14.59|16.46|14.6|16.46|14.59|0
1738338970000|2025-01-31 15:56:10|16.47|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738338980000|2025-01-31 15:56:20|16.46|14.6|16.46|14.59|16.46|14.6|16.46|14.59|0
1738338990000|2025-01-31 15:56:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738339000000|2025-01-31 15:56:40|16.4|14.55|16.4|14.54|16.4|14.55|16.4|14.54|0
1738339010000|2025-01-31 15:56:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738339020000|2025-01-31 15:57:00|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738339030000|2025-01-31 15:57:10|16.4||16.4||16.41||16.4||0
1738339040000|2025-01-31 15:57:20|16.39|14.54|16.39|14.54|16.4|14.55|16.39|14.54|0
1738339050000|2025-01-31 15:57:30|16.41|14.55|16.39|14.54|16.41|14.55|16.39|14.54|0
1738339060000|2025-01-31 15:57:40|16.4|14.55|16.39|14.54|16.4|14.55|16.39|14.54|0
1738339070000|2025-01-31 15:57:50|16.4|14.55|16.4|14.55|16.41|14.55|16.4|14.55|0
1738339080000|2025-01-31 15:58:00|16.41||16.4||16.41||16.4||0
1738339090000|2025-01-31 15:58:10|16.41||16.4||16.41||16.4||0
1738339100000|2025-01-31 15:58:20|16.41|14.56|16.41|14.55|16.42|14.56|16.4|14.55|0
1738339110000|2025-01-31 15:58:30|16.4||16.41||16.41||16.4||0
1738339120000|2025-01-31 15:58:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738339130000|2025-01-31 15:58:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738339140000|2025-01-31 15:59:00|16.43|14.57|16.45|14.59|16.45|14.59|16.43|14.57|0
1738339150000|2025-01-31 15:59:10|16.47|14.58|16.47|14.61|16.47|14.61|16.47|14.58|0
1738339160000|2025-01-31 15:59:20|16.46|14.6|16.45|14.58|16.46|14.6|16.44|14.58|0
1738339170000|2025-01-31 15:59:30|16.46|14.59|16.46|14.6|16.46|14.6|16.46|14.59|0
1738339180000|2025-01-31 15:59:40|16.47|14.61|16.45|14.59|16.47|14.61|16.45|14.59|0
1738339190000|2025-01-31 15:59:50||14.58||14.59||14.59||14.58|0
1738339200000|2025-01-31 16:00:00|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1738339210000|2025-01-31 16:00:10|16.43|14.57|16.41|14.55|16.43|14.57|16.41|14.55|0
1738339220000|2025-01-31 16:00:20|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738339230000|2025-01-31 16:00:30|16.4|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1738339240000|2025-01-31 16:00:40|16.4|14.55|16.39|14.54|16.4|14.55|16.39|14.54|0
1738339250000|2025-01-31 16:00:50|16.38|14.52|16.39|14.53|16.39|14.53|16.38|14.52|0
1738339260000|2025-01-31 16:01:00|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738339270000|2025-01-31 16:01:10|16.36|14.51|16.35|14.5|16.37|14.52|16.35|14.5|0
1738339280000|2025-01-31 16:01:20|16.36|14.51|16.35|14.5|16.37|14.52|16.35|14.5|0
1738339290000|2025-01-31 16:01:30|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738339300000|2025-01-31 16:01:40|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738339310000|2025-01-31 16:01:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738339320000|2025-01-31 16:02:00|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738339330000|2025-01-31 16:02:10|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738339340000|2025-01-31 16:02:20|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738339360000|2025-01-31 16:02:40|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1738339370000|2025-01-31 16:02:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738339390000|2025-01-31 16:03:10|16.34|14.49|16.36|14.51|16.36|14.51|16.34|14.49|0
1738339400000|2025-01-31 16:03:20|16.35|14.5|16.35|14.5|16.36|14.51|16.35|14.5|0
1738339420000|2025-01-31 16:03:40|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738339430000|2025-01-31 16:03:50|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738339440000|2025-01-31 16:04:00|16.35|14.5|16.4|14.55|16.4|14.55|16.35|14.5|0
1738339450000|2025-01-31 16:04:10|16.39|14.54|16.4|14.55|16.41|14.55|16.39|14.54|0
1738339460000|2025-01-31 16:04:20|16.41|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1738339470000|2025-01-31 16:04:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738339480000|2025-01-31 16:04:40|16.41|14.55|16.39|14.54|16.41|14.55|16.39|14.54|0
1738339490000|2025-01-31 16:04:50|16.4|14.55|16.38|14.53|16.41|14.55|16.38|14.53|0
1738339510000|2025-01-31 16:05:10||14.52||14.52||14.53||14.52|0
1738339520000|2025-01-31 16:05:20|16.39|14.53|16.38|14.53|16.39|14.54|16.38|14.53|0
1738339530000|2025-01-31 16:05:30|16.39|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1738339540000|2025-01-31 16:05:40|16.38|14.52|16.37|14.51|16.38|14.52|16.36|14.51|0
1738339550000|2025-01-31 16:05:50|16.36|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1738339560000|2025-01-31 16:06:00|16.37||16.37||16.37||16.36||0
1738339570000|2025-01-31 16:06:10|16.36|14.5|16.35|14.5|16.36|14.5|16.35|14.5|0
1738339580000|2025-01-31 16:06:20|16.37|14.51|16.38|14.53|16.38|14.53|16.37|14.51|0
1738339590000|2025-01-31 16:06:30|16.37|14.52|16.38|14.52|16.38|14.52|16.37|14.51|0
1738339600000|2025-01-31 16:06:40|16.37|14.51|16.35|14.5|16.37|14.51|16.35|14.5|0
1738339610000|2025-01-31 16:06:50|16.34|14.49|16.32|14.48|16.34|14.49|16.32|14.48|0
1738339620000|2025-01-31 16:07:00|16.33|14.5|16.35|14.5|16.35|14.5|16.33|14.5|0
1738339630000|2025-01-31 16:07:10|16.36|14.51|16.34|14.49|16.36|14.51|16.34|14.49|0
1738339640000|2025-01-31 16:07:20|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1738339660000|2025-01-31 16:07:40|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1738339670000|2025-01-31 16:07:50|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1738339680000|2025-01-31 16:08:00|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1738339690000|2025-01-31 16:08:10|16.39|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1738339700000|2025-01-31 16:08:20|16.39|14.53|16.39|14.54|16.39|14.54|16.39|14.52|0
1738339710000|2025-01-31 16:08:30|16.38|14.53|16.38|14.52|16.38|14.53|16.38|14.52|0
1738339720000|2025-01-31 16:08:40||14.53||14.53||14.53||14.53|0
1738339730000|2025-01-31 16:08:50|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738339740000|2025-01-31 16:09:00|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1738339750000|2025-01-31 16:09:10|16.37|14.52|16.37|14.51|16.38|14.52|16.37|14.51|0
1738339760000|2025-01-31 16:09:20|16.36|14.5|16.35|14.5|16.37|14.5|16.35|14.5|0
1738339770000|2025-01-31 16:09:30|16.34|14.49|16.32|14.47|16.34|14.49|16.32|14.47|0
1738339780000|2025-01-31 16:09:40|16.31|14.48|16.32|14.47|16.32|14.48|16.31|14.46|0
1738339800000|2025-01-31 16:10:00|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1738339810000|2025-01-31 16:10:10|16.31|14.46|16.29|14.45|16.31|14.46|16.29|14.45|0
1738339820000|2025-01-31 16:10:20|16.28|14.44|16.28|14.44|16.29|14.45|16.28|14.44|0
1738339830000|2025-01-31 16:10:30|16.29|14.45|16.28|14.44|16.29|14.45|16.28|14.44|0
1738339840000|2025-01-31 16:10:40|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738339860000|2025-01-31 16:11:00|16.3||16.29||16.3||16.29||0
1738339870000|2025-01-31 16:11:10|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738339880000|2025-01-31 16:11:20|16.27|14.43|16.29|14.45|16.29|14.45|16.27|14.43|0
1738339890000|2025-01-31 16:11:30|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1738339900000|2025-01-31 16:11:40|16.3|14.46|16.31|14.46|16.31|14.46|16.3|14.46|0
1738339910000|2025-01-31 16:11:50|16.32|14.47|16.31|14.47|16.32|14.48|16.31|14.47|0
1738339920000|2025-01-31 16:12:00|16.3|14.46|16.3|14.45|16.3|14.46|16.3|14.45|0
1738339930000|2025-01-31 16:12:10|16.29|14.44|16.27|14.43|16.29|14.44|16.27|14.43|0
1738339940000|2025-01-31 16:12:20|16.29|14.45|16.27|14.43|16.29|14.45|16.27|14.43|0
1738339950000|2025-01-31 16:12:30|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1738339960000|2025-01-31 16:12:40|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738339980000|2025-01-31 16:13:00|16.29||16.29||16.29||16.29||0
1738339990000|2025-01-31 16:13:10|16.3|14.45|16.27|14.43|16.3|14.45|16.27|14.43|0
1738340000000|2025-01-31 16:13:20|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1738340010000|2025-01-31 16:13:30|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738340020000|2025-01-31 16:13:40|16.29||16.29||16.29||16.29||0
1738340030000|2025-01-31 16:13:50|16.31|14.46|16.31|14.46|16.31|14.47|16.31|14.46|0
1738340040000|2025-01-31 16:14:00|16.3|14.45|16.29|14.44|16.3|14.45|16.29|14.44|0
1738340050000|2025-01-31 16:14:10|16.3|14.45|16.29|14.44|16.3|14.45|16.29|14.44|0
1738340060000|2025-01-31 16:14:20|16.31|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1738340070000|2025-01-31 16:14:30|16.31|14.46|16.31|14.47|16.31|14.47|16.3|14.45|0
1738340090000|2025-01-31 16:14:50|16.32||16.31||16.32||16.31||0
1738340100000|2025-01-31 16:15:00|16.32||16.32||16.32||16.31||0
1738340110000|2025-01-31 16:15:10|16.31||16.32||16.32||16.31||0
1738340120000|2025-01-31 16:15:20|16.31||16.31||16.32||16.31||0
1738340130000|2025-01-31 16:15:30|16.32||16.31||16.32||16.31||0
1738340140000|2025-01-31 16:15:40||14.46||14.47||14.47||14.46|0
1738340150000|2025-01-31 16:15:50|16.32|14.49|16.33|14.48|16.34|14.49|16.32|14.48|0
1738340160000|2025-01-31 16:16:00|16.32|14.47|16.34|14.49|16.34|14.49|16.32|14.47|0
1738340170000|2025-01-31 16:16:10|16.33|14.48|16.33|14.48|16.34|14.49|16.33|14.48|0
1738340180000|2025-01-31 16:16:20|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1738340190000|2025-01-31 16:16:30|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738340200000|2025-01-31 16:16:40|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738340210000|2025-01-31 16:16:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738340220000|2025-01-31 16:17:00|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1738340230000|2025-01-31 16:17:10|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738340240000|2025-01-31 16:17:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738340250000|2025-01-31 16:17:30|16.37|14.52|16.38|14.53|16.39|14.54|16.37|14.52|0
1738340260000|2025-01-31 16:17:40|16.39|14.54|16.41|14.55|16.41|14.55|16.39|14.54|0
1738340270000|2025-01-31 16:17:50|16.4|14.54|16.38|14.53|16.41|14.55|16.38|14.53|0
1738340280000|2025-01-31 16:18:00|16.39|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1738340290000|2025-01-31 16:18:10|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738340300000|2025-01-31 16:18:20|16.42|14.56|16.4|14.54|16.42|14.57|16.4|14.54|0
1738340310000|2025-01-31 16:18:30|16.38|14.53|16.39|14.53|16.39|14.53|16.38|14.53|0
1738340320000|2025-01-31 16:18:40|16.4|14.54|16.4|14.54|16.41|14.55|16.4|14.54|0
1738340330000|2025-01-31 16:18:50|16.38|14.53|16.39|14.53|16.39|14.53|16.38|14.53|0
1738340340000|2025-01-31 16:19:00|16.4|14.54|16.39|14.53|16.4|14.54|16.38|14.53|0
1738340350000|2025-01-31 16:19:10|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738340360000|2025-01-31 16:19:20|16.38|14.53|16.39|14.53|16.4|14.54|16.38|14.53|0
1738340380000|2025-01-31 16:19:40|16.38||16.38||16.38||16.38||0
1738340390000|2025-01-31 16:19:50|16.36|14.51|16.38|14.53|16.38|14.53|16.36|14.51|0
1738340400000|2025-01-31 16:20:00|16.37|14.52|16.4|14.54|16.4|14.54|16.37|14.52|0
1738340410000|2025-01-31 16:20:10|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1738340420000|2025-01-31 16:20:20|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738340430000|2025-01-31 16:20:30|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1738340440000|2025-01-31 16:20:40|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1738340450000|2025-01-31 16:20:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738340460000|2025-01-31 16:21:00|16.47|14.6|16.47|14.6|16.48|14.61|16.47|14.6|0
1738340470000|2025-01-31 16:21:10|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.6|0
1738340480000|2025-01-31 16:21:20|16.47|14.6|16.48|14.61|16.48|14.61|16.47|14.6|0
1738340490000|2025-01-31 16:21:30|16.47|14.6|16.43|14.57|16.47|14.6|16.43|14.57|0
1738340500000|2025-01-31 16:21:40|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1738340530000|2025-01-31 16:22:10|16.44|14.58|16.46|14.6|16.46|14.6|16.44|14.58|0
1738340540000|2025-01-31 16:22:20|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1738340550000|2025-01-31 16:22:30|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738340560000|2025-01-31 16:22:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738340570000|2025-01-31 16:22:50|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738340580000|2025-01-31 16:23:00|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1738340590000|2025-01-31 16:23:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738340600000|2025-01-31 16:23:20|16.46|14.59|16.47|14.6|16.47|14.6|16.45|14.59|0
1738340610000|2025-01-31 16:23:30|16.48|14.61|16.47|14.6|16.48|14.62|16.47|14.6|0
1738340620000|2025-01-31 16:23:40|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1738340630000|2025-01-31 16:23:50|16.42|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1738340640000|2025-01-31 16:24:00|16.41|14.56|16.45|14.59|16.45|14.59|16.41|14.56|0
1738340650000|2025-01-31 16:24:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738340660000|2025-01-31 16:24:20|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1738340670000|2025-01-31 16:24:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738340680000|2025-01-31 16:24:40|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738340690000|2025-01-31 16:24:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738340700000|2025-01-31 16:25:00|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1738340710000|2025-01-31 16:25:10|16.43|14.57|16.44|14.58|16.44|14.58|16.42|14.56|0
1738340720000|2025-01-31 16:25:20|16.46|14.59|16.46|14.59|16.46|14.59|16.45|14.59|0
1738340730000|2025-01-31 16:25:30|16.47|14.6|16.47|14.6|16.47|14.6|16.46|14.59|0
1738340740000|2025-01-31 16:25:40|16.48|14.61|16.48|14.62|16.48|14.62|16.48|14.61|0
1738340750000|2025-01-31 16:25:50|16.47|14.61|16.54|14.66|16.54|14.66|16.47|14.61|0
1738340760000|2025-01-31 16:26:00|16.53|14.65|16.52|14.65|16.53|14.65|16.51|14.64|0
1738340770000|2025-01-31 16:26:10|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738340780000|2025-01-31 16:26:20|16.57|14.66|16.57|14.69|16.57|14.69|16.57|14.66|0
1738340790000|2025-01-31 16:26:30|16.55|14.68|16.53|14.66|16.55|14.68|16.53|14.66|0
1738340800000|2025-01-31 16:26:40|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1738340810000|2025-01-31 16:26:50||14.66||14.66||14.66||14.66|0
1738340820000|2025-01-31 16:27:00|16.53|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738340830000|2025-01-31 16:27:10|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1738340840000|2025-01-31 16:27:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738340850000|2025-01-31 16:27:30|16.5|14.63|16.51|14.64|16.52|14.65|16.5|14.63|0
1738340860000|2025-01-31 16:27:40|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1738340870000|2025-01-31 16:27:50|16.48|14.62|16.51|14.64|16.51|14.64|16.48|14.62|0
1738340880000|2025-01-31 16:28:00|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738340890000|2025-01-31 16:28:10|16.48|14.63|16.53|14.66|16.53|14.66|16.48|14.63|0
1738340900000|2025-01-31 16:28:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738340910000|2025-01-31 16:28:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738340920000|2025-01-31 16:28:40|16.54|14.67|16.53|14.66|16.55|14.68|16.53|14.66|0
1738340930000|2025-01-31 16:28:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738340940000|2025-01-31 16:29:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738340950000|2025-01-31 16:29:10|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1738340960000|2025-01-31 16:29:20|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738340970000|2025-01-31 16:29:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738340980000|2025-01-31 16:29:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738340990000|2025-01-31 16:29:50|16.53|14.66|16.56|14.69|16.57|14.69|16.53|14.66|0
1738341000000|2025-01-31 16:30:00|16.57|14.7|16.6|14.72|16.6|14.72|16.57|14.7|0
1738341010000|2025-01-31 16:30:10|16.59||16.59||16.6||16.59||0
1738341020000|2025-01-31 16:30:20||14.71||14.71||14.71||14.71|0
1738341030000|2025-01-31 16:30:30|16.56|14.72|16.56|14.69|16.56|14.72|16.56|14.69|0
1738341040000|2025-01-31 16:30:40|16.54|14.67|16.55|14.68|16.56|14.69|16.54|14.67|0
1738341050000|2025-01-31 16:30:50|16.4|14.54|16.4|14.54|16.4|14.54|16.38|14.52|0
1738341060000|2025-01-31 16:31:00|16.39|14.53|16.39|14.53|16.4|14.54|16.39|14.53|0
1738341070000|2025-01-31 16:31:10|16.4|14.54|16.39|14.53|16.4|14.55|16.39|14.53|0
1738341080000|2025-01-31 16:31:20|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1738341090000|2025-01-31 16:31:30|16.39|14.53|16.37|14.52|16.39|14.53|16.37|14.52|0
1738341100000|2025-01-31 16:31:40|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738341110000|2025-01-31 16:31:50|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738341120000|2025-01-31 16:32:00|16.36|14.51|16.33|14.49|16.36|14.51|16.33|14.49|0
1738341130000|2025-01-31 16:32:10|16.34|14.48|16.33|14.48|16.34|14.48|16.33|14.48|0
1738341140000|2025-01-31 16:32:20|16.34|14.49|16.33|14.49|16.34|14.49|16.33|14.49|0
1738341150000|2025-01-31 16:32:30|16.34|14.51|16.38|14.52|16.38|14.52|16.34|14.51|0
1738341160000|2025-01-31 16:32:40|16.37|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1738341170000|2025-01-31 16:32:50|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738341180000|2025-01-31 16:33:00|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1738341190000|2025-01-31 16:33:10|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738341200000|2025-01-31 16:33:20|16.33||16.33||16.34||16.33||0
1738341210000|2025-01-31 16:33:30||14.48||14.48||14.49||14.48|0
1738341220000|2025-01-31 16:33:40|16.32|14.47|16.33|14.48|16.33|14.48|16.31|14.46|0
1738341230000|2025-01-31 16:33:50|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738341240000|2025-01-31 16:34:00|16.34|14.49|16.37|14.52|16.37|14.52|16.34|14.49|0
1738341250000|2025-01-31 16:34:10|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1738341260000|2025-01-31 16:34:20|16.36|14.51|16.38|14.52|16.38|14.52|16.36|14.51|0
1738341270000|2025-01-31 16:34:30|16.39|14.53|16.39|14.53|16.39|14.53|16.38|14.52|0
1738341280000|2025-01-31 16:34:40||14.54||14.53||14.54||14.53|0
1738341290000|2025-01-31 16:34:50||14.54||14.54||14.54||14.54|0
1738341300000|2025-01-31 16:35:00|16.4|14.55|16.45|14.59|16.45|14.59|16.4|14.55|0
1738341310000|2025-01-31 16:35:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738341320000|2025-01-31 16:35:20|16.45|14.59|16.45|14.59|16.46|14.6|16.45|14.59|0
1738341330000|2025-01-31 16:35:30|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738341340000|2025-01-31 16:35:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738341350000|2025-01-31 16:35:50|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738341360000|2025-01-31 16:36:00|16.41|14.55|16.4|14.55|16.41|14.55|16.4|14.55|0
1738341370000|2025-01-31 16:36:10|16.41||16.4||16.41||16.4||0
1738341380000|2025-01-31 16:36:20|16.39|14.54|16.43|14.57|16.43|14.57|16.39|14.54|0
1738341390000|2025-01-31 16:36:30|16.42|14.56|16.39|14.54|16.42|14.56|16.39|14.54|0
1738341400000|2025-01-31 16:36:40|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1738341410000|2025-01-31 16:36:50|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1738341420000|2025-01-31 16:37:00|16.37|14.53|16.38|14.52|16.38|14.53|16.37|14.52|0
1738341430000|2025-01-31 16:37:10|16.39|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1738341440000|2025-01-31 16:37:20|16.39|14.53|16.39|14.53|16.39|14.54|16.39|14.53|0
1738341450000|2025-01-31 16:37:30|16.38|14.52|16.39|14.54|16.39|14.54|16.38|14.52|0
1738341460000|2025-01-31 16:37:40|16.4|14.55|16.39|14.54|16.4|14.55|16.39|14.54|0
1738341470000|2025-01-31 16:37:50|16.38|14.52|16.38|14.52|16.38|14.52|16.36|14.51|0
1738341480000|2025-01-31 16:38:00|16.37|14.51|16.41|14.55|16.41|14.55|16.35|14.5|0
1738341490000|2025-01-31 16:38:10|16.43|14.57|16.44|14.58|16.45|14.58|16.43|14.57|0
1738341500000|2025-01-31 16:38:20|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1738341510000|2025-01-31 16:38:30|16.45|14.59|16.47|14.61|16.47|14.61|16.45|14.59|0
1738341520000|2025-01-31 16:38:40|16.48|14.6|16.46|14.6|16.48|14.6|16.46|14.6|0
1738341530000|2025-01-31 16:38:50|16.47|14.61|16.45|14.59|16.47|14.61|16.45|14.59|0
1738341540000|2025-01-31 16:39:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738341550000|2025-01-31 16:39:10|16.49|14.58|16.49|14.62|16.49|14.62|16.49|14.58|0
1738341560000|2025-01-31 16:39:20|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1738341570000|2025-01-31 16:39:30|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738341580000|2025-01-31 16:39:40|16.48|14.61|16.46|14.6|16.48|14.61|16.46|14.6|0
1738341590000|2025-01-31 16:39:50|16.47|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1738341600000|2025-01-31 16:40:00|16.48|14.6|16.46|14.6|16.48|14.6|16.46|14.6|0
1738341610000|2025-01-31 16:40:10|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738341620000|2025-01-31 16:40:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738341630000|2025-01-31 16:40:30|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738341650000|2025-01-31 16:40:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738341660000|2025-01-31 16:41:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738341670000|2025-01-31 16:41:10|16.45|14.59|16.44|14.58|16.45|14.59|16.43|14.57|0
1738341690000|2025-01-31 16:41:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738341700000|2025-01-31 16:41:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738341710000|2025-01-31 16:41:50|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738341720000|2025-01-31 16:42:00|16.46|14.6|16.45|14.59|16.47|14.61|16.45|14.59|0
1738341730000|2025-01-31 16:42:10|16.47|14.61|16.44|14.58|16.47|14.61|16.44|14.58|0
1738341740000|2025-01-31 16:42:20|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1738341750000|2025-01-31 16:42:30|16.47|14.61|16.47|14.61|16.47|14.61|16.46|14.6|0
1738341760000|2025-01-31 16:42:40|16.48|14.63|16.5|14.64|16.5|14.64|16.48|14.63|0
1738341770000|2025-01-31 16:42:50||14.63||14.63||14.64||14.63|0
1738341780000|2025-01-31 16:43:00||14.64||14.64||14.64||14.64|0
1738341790000|2025-01-31 16:43:10|16.51|14.66|16.53|14.66|16.53|14.66|16.51|14.65|0
1738341800000|2025-01-31 16:43:20|16.55|14.67|16.55|14.67|16.57|14.69|16.55|14.67|0
1738341810000|2025-01-31 16:43:30|16.54|14.65|16.52|14.65|16.55|14.65|16.52|14.65|0
1738341820000|2025-01-31 16:43:40|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738341830000|2025-01-31 16:43:50|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1738341840000|2025-01-31 16:44:00|16.46|14.6|16.49|14.62|16.49|14.62|16.46|14.6|0
1738341850000|2025-01-31 16:44:10|16.47|14.61|16.47|14.61|16.47|14.61|16.46|14.6|0
1738341860000|2025-01-31 16:44:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738341870000|2025-01-31 16:44:30|16.5|14.62|16.49|14.62|16.5|14.62|16.49|14.62|0
1738341880000|2025-01-31 16:44:40|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1738341890000|2025-01-31 16:44:50|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738341900000|2025-01-31 16:45:00|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738341910000|2025-01-31 16:45:10|16.49|14.62|16.49|14.62|16.5|14.64|16.49|14.62|0
1738341920000|2025-01-31 16:45:20|16.5|14.64|16.5|14.64|16.51|14.64|16.5|14.64|0
1738341930000|2025-01-31 16:45:30||14.63||14.63||14.64||14.63|0
1738341940000|2025-01-31 16:45:40||14.64||14.64||14.64||14.63|0
1738341950000|2025-01-31 16:45:50||14.63||14.64||14.64||14.63|0
1738341960000|2025-01-31 16:46:00|16.52|14.63|16.52|14.65|16.52|14.65|16.52|14.63|0
1738341970000|2025-01-31 16:46:10|16.53|14.66|16.52|14.65|16.54|14.67|16.52|14.65|0
1738341980000|2025-01-31 16:46:20|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1738341990000|2025-01-31 16:46:30|16.54|14.67|16.53|14.66|16.54|14.67|16.52|14.65|0
1738342000000|2025-01-31 16:46:40|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1738342010000|2025-01-31 16:46:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738342020000|2025-01-31 16:47:00|16.51|14.64|16.54|14.67|16.54|14.67|16.51|14.64|0
1738342030000|2025-01-31 16:47:10|16.53|14.66|16.52|14.65|16.53|14.66|16.51|14.64|0
1738342040000|2025-01-31 16:47:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738342050000|2025-01-31 16:47:30|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1738342060000|2025-01-31 16:47:40|16.5|14.65|16.51|14.64|16.52|14.65|16.5|14.64|0
1738342070000|2025-01-31 16:47:50|16.52|14.65|16.5|14.64|16.52|14.65|16.5|14.64|0
1738342080000|2025-01-31 16:48:00|16.51|14.63|16.49|14.62|16.51|14.64|16.49|14.62|0
1738342090000|2025-01-31 16:48:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738342100000|2025-01-31 16:48:20|16.49|14.64|16.49|14.63|16.49|14.64|16.48|14.61|0
1738342110000|2025-01-31 16:48:30|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1738342120000|2025-01-31 16:48:40|16.49|14.63|16.49|14.63|16.5|14.64|16.49|14.63|0
1738342130000|2025-01-31 16:48:50||14.62||14.62||14.63||14.62|0
1738342140000|2025-01-31 16:49:00|16.48|14.63|16.48|14.61|16.49|14.63|16.48|14.61|0
1738342150000|2025-01-31 16:49:10|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738342160000|2025-01-31 16:49:20|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.6|0
1738342170000|2025-01-31 16:49:30|16.47|14.6|16.47|14.6|16.48|14.61|16.47|14.6|0
1738342180000|2025-01-31 16:49:40|16.48|14.61|16.48|14.61|16.49|14.62|16.48|14.61|0
1738342190000|2025-01-31 16:49:50|16.47|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738342200000|2025-01-31 16:50:00|16.46|14.61|16.49|14.63|16.49|14.63|16.46|14.61|0
1738342210000|2025-01-31 16:50:10|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1738342220000|2025-01-31 16:50:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738342230000|2025-01-31 16:50:30|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738342240000|2025-01-31 16:50:40|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738342250000|2025-01-31 16:50:50|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1738342260000|2025-01-31 16:51:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738342270000|2025-01-31 16:51:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738342280000|2025-01-31 16:51:20|16.55|14.65|16.52|14.65|16.55|14.65|16.52|14.65|0
1738342290000|2025-01-31 16:51:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738342300000|2025-01-31 16:51:40|16.55|14.68|16.55|14.67|16.55|14.68|16.55|14.67|0
1738342310000|2025-01-31 16:51:50||14.68||14.67||14.68||14.67|0
1738342320000|2025-01-31 16:52:00|16.56|14.69|16.6|14.72|16.6|14.72|16.55|14.68|0
1738342330000|2025-01-31 16:52:10|16.61|14.73|16.61|14.73|16.61|14.73|16.59|14.71|0
1738342340000|2025-01-31 16:52:20|16.59|14.71|16.57|14.7|16.59|14.71|16.57|14.7|0
1738342350000|2025-01-31 16:52:30|16.58|14.68|16.55|14.67|16.58|14.68|16.55|14.67|0
1738342360000|2025-01-31 16:52:40|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1738342370000|2025-01-31 16:52:50|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1738342380000|2025-01-31 16:53:00|16.54|14.66|16.52|14.65|16.54|14.66|16.52|14.65|0
1738342400000|2025-01-31 16:53:20|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1738342410000|2025-01-31 16:53:30|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1738342420000|2025-01-31 16:53:40|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.6|0
1738342430000|2025-01-31 16:53:50|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1738342440000|2025-01-31 16:54:00|16.47|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738342450000|2025-01-31 16:54:10|16.46||16.46||16.47||16.46||0
1738342460000|2025-01-31 16:54:20|16.47|14.62|16.49|14.63|16.49|14.63|16.47|14.62|0
1738342470000|2025-01-31 16:54:30||14.62||14.63||14.63||14.62|0
1738342480000|2025-01-31 16:54:40|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738342490000|2025-01-31 16:54:50||14.62||14.61||14.62||14.61|0
1738342500000|2025-01-31 16:55:00|16.47|14.6|16.48|14.61|16.48|14.62|16.47|14.6|0
1738342510000|2025-01-31 16:55:10|16.47|14.6|16.48|14.62|16.48|14.62|16.47|14.6|0
1738342520000|2025-01-31 16:55:20||14.61||14.61||14.62||14.61|0
1738342530000|2025-01-31 16:55:30|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1738342540000|2025-01-31 16:55:40|16.49|14.63|16.49|14.63|16.51|14.64|16.49|14.63|0
1738342550000|2025-01-31 16:55:50|16.5||16.49||16.5||16.49||0
1738342560000|2025-01-31 16:56:00|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1738342570000|2025-01-31 16:56:10|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1738342580000|2025-01-31 16:56:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738342590000|2025-01-31 16:56:30|16.5|14.63|16.49|14.63|16.5|14.63|16.49|14.63|0
1738342600000|2025-01-31 16:56:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738342610000|2025-01-31 16:56:50|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738342620000|2025-01-31 16:57:00|16.52|14.65|16.54|14.66|16.54|14.66|16.52|14.65|0
1738342630000|2025-01-31 16:57:10|16.53||16.54||16.54||16.53||0
1738342640000|2025-01-31 16:57:20|16.53|14.64|16.51|14.64|16.53|14.64|16.51|14.64|0
1738342650000|2025-01-31 16:57:30|16.5|14.63|16.48|14.62|16.5|14.63|16.48|14.62|0
1738342660000|2025-01-31 16:57:40|16.49|14.63|16.48|14.61|16.49|14.63|16.48|14.61|0
1738342670000|2025-01-31 16:57:50||14.62||14.61||14.62||14.61|0
1738342680000|2025-01-31 16:58:00||14.62||14.61||14.62||14.61|0
1738342690000|2025-01-31 16:58:10|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1738342700000|2025-01-31 16:58:20|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1738342710000|2025-01-31 16:58:30|16.5|14.62|16.48|14.62|16.5|14.62|16.48|14.62|0
1738342720000|2025-01-31 16:58:40||14.61||14.62||14.62||14.61|0
1738342730000|2025-01-31 16:58:50|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1738342740000|2025-01-31 16:59:00|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1738342750000|2025-01-31 16:59:10|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.61|0
1738342760000|2025-01-31 16:59:20|16.49|14.63|16.47|14.6|16.49|14.63|16.47|14.6|0
1738342770000|2025-01-31 16:59:30|16.48|14.61|16.48|14.61|16.48|14.62|16.48|14.61|0
1738342780000|2025-01-31 16:59:40|16.49|14.62|16.48|14.62|16.49|14.63|16.48|14.62|0
1738342790000|2025-01-31 16:59:50||14.61||14.62||14.62||14.61|0
1738342800000|2025-01-31 17:00:00||14.61||14.61||14.62||14.61|0
1738342810000|2025-01-31 17:00:10|16.47|14.62|16.47|14.6|16.47|14.62|16.47|14.6|0
1738342820000|2025-01-31 17:00:20|16.48|14.61|16.5|14.63|16.5|14.63|16.48|14.61|0
1738342830000|2025-01-31 17:00:30|16.49||16.49||16.5||16.49||0
1738342840000|2025-01-31 17:00:40|16.48|14.62|16.48|14.61|16.48|14.62|16.48|14.61|0
1738342850000|2025-01-31 17:00:50|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738342860000|2025-01-31 17:01:00|16.48|14.61|16.5|14.63|16.5|14.63|16.48|14.61|0
1738342870000|2025-01-31 17:01:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738342880000|2025-01-31 17:01:20|16.5|14.63|16.47|14.61|16.5|14.63|16.47|14.61|0
1738342890000|2025-01-31 17:01:30|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.59|0
1738342900000|2025-01-31 17:01:40|16.46|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1738342910000|2025-01-31 17:01:50|16.46|14.59|16.44|14.58|16.46|14.59|16.44|14.58|0
1738342920000|2025-01-31 17:02:00|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1738342930000|2025-01-31 17:02:10|16.46|14.6|16.45|14.59|16.47|14.6|16.45|14.59|0
1738342940000|2025-01-31 17:02:20|16.46||16.46||16.46||16.45||0
1738342950000|2025-01-31 17:02:30|16.45|14.6|16.47|14.6|16.47|14.6|16.45|14.6|0
1738342960000|2025-01-31 17:02:40|16.46|14.59|16.5|14.63|16.5|14.63|16.46|14.59|0
1738342970000|2025-01-31 17:02:50|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.6|0
1738342980000|2025-01-31 17:03:00|16.48|14.62|16.48|14.62|16.48|14.62|16.47|14.61|0
1738342990000|2025-01-31 17:03:10|16.49||16.48||16.49||16.48||0
1738343000000|2025-01-31 17:03:20|16.47|14.61|16.46|14.59|16.47|14.61|16.46|14.59|0
1738343010000|2025-01-31 17:03:30|16.47|14.6|16.47|14.61|16.47|14.61|16.47|14.6|0
1738343020000|2025-01-31 17:03:40|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1738343030000|2025-01-31 17:03:50||14.6||14.6||14.6||14.6|0
1738343040000|2025-01-31 17:04:00|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1738343050000|2025-01-31 17:04:10|16.48||16.48||16.49||16.48||0
1738343060000|2025-01-31 17:04:20|16.49|14.64|16.52|14.65|16.52|14.65|16.49|14.64|0
1738343070000|2025-01-31 17:04:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738343080000|2025-01-31 17:04:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738343090000|2025-01-31 17:04:50|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1738343100000|2025-01-31 17:05:00|16.55|14.68|16.6|14.72|16.6|14.72|16.55|14.68|0
1738343120000|2025-01-31 17:05:20|16.61|14.73|16.65|14.76|16.65|14.76|16.61|14.73|0
1738343130000|2025-01-31 17:05:30|16.66|14.77|16.66|14.77|16.67|14.78|16.65|14.76|0
1738343140000|2025-01-31 17:05:40|16.67|14.78|16.65|14.76|16.67|14.79|16.65|14.76|0
1738343150000|2025-01-31 17:05:50|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738343160000|2025-01-31 17:06:00|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1738343170000|2025-01-31 17:06:10|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1738343180000|2025-01-31 17:06:20|16.64|14.76|16.65|14.76|16.66|14.77|16.64|14.76|0
1738343190000|2025-01-31 17:06:30|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1738343200000|2025-01-31 17:06:40|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738343210000|2025-01-31 17:06:50|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738343220000|2025-01-31 17:07:00|16.64|14.76|16.6|14.72|16.64|14.76|16.6|14.72|0
1738343230000|2025-01-31 17:07:10|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738343240000|2025-01-31 17:07:20|16.59|14.71|16.59|14.71|16.59|14.72|16.58|14.7|0
1738343250000|2025-01-31 17:07:30|16.6|14.72|16.59|14.72|16.6|14.72|16.59|14.71|0
1738343260000|2025-01-31 17:07:40|16.6||16.59||16.6||16.59||0
1738343270000|2025-01-31 17:07:50||14.71||14.71||14.71||14.71|0
1738343280000|2025-01-31 17:08:00|16.6|14.72|16.61|14.73|16.61|14.73|16.59|14.72|0
1738343290000|2025-01-31 17:08:10|16.59|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738343300000|2025-01-31 17:08:20|16.59||16.59||16.6||16.59||0
1738343310000|2025-01-31 17:08:30|16.6|14.73|16.6|14.72|16.61|14.73|16.59|14.72|0
1738343320000|2025-01-31 17:08:40|16.76|14.86|16.63|14.75|16.76|14.86|16.63|14.75|0
1738343330000|2025-01-31 17:08:50|16.59|14.71|16.57|14.69|16.61|14.73|16.57|14.69|0
1738343340000|2025-01-31 17:09:00|16.59|14.72|16.59|14.72|16.59|14.72|16.55|14.68|0
1738343350000|2025-01-31 17:09:10|16.63|14.71|16.59|14.71|16.63|14.75|16.59|14.71|0
1738343360000|2025-01-31 17:09:20|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1738343370000|2025-01-31 17:09:30|16.59|14.72|16.56|14.69|16.6|14.72|16.56|14.69|0
1738343380000|2025-01-31 17:09:40|16.59|14.72|16.54|14.67|16.59|14.72|16.54|14.67|0
1738343390000|2025-01-31 17:09:50|16.55|14.68|16.52|14.65|16.55|14.68|16.52|14.65|0
1738343400000|2025-01-31 17:10:00|16.51|14.64|16.5|14.63|16.52|14.65|16.49|14.62|0
1738343410000|2025-01-31 17:10:10|16.51|14.64|16.53|14.66|16.54|14.67|16.51|14.64|0
1738343420000|2025-01-31 17:10:20|16.55|14.68|16.57|14.69|16.57|14.69|16.55|14.68|0
1738343430000|2025-01-31 17:10:30|16.53|14.66|16.5|14.63|16.53|14.66|16.5|14.63|0
1738343440000|2025-01-31 17:10:40|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1738343450000|2025-01-31 17:10:50|16.56|14.68|16.66|14.78|16.66|14.78|16.56|14.68|0
1738343460000|2025-01-31 17:11:00|16.68|14.79|16.66|14.78|16.7|14.81|16.66|14.78|0
1738343470000|2025-01-31 17:11:10||14.77||14.77||14.77||14.77|0
1738343480000|2025-01-31 17:11:20|16.64|14.78|16.64|14.75|16.64|14.78|16.64|14.75|0
1738343490000|2025-01-31 17:11:30|16.59|14.72|16.59|14.71|16.59|14.72|16.57|14.69|0
1738343500000|2025-01-31 17:11:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1738343510000|2025-01-31 17:11:50|16.58|14.7|16.59|14.72|16.6|14.72|16.58|14.7|0
1738343520000|2025-01-31 17:12:00|16.58|14.7|16.52|14.65|16.58|14.7|16.52|14.65|0
1738343530000|2025-01-31 17:12:10|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1738343540000|2025-01-31 17:12:20|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1738343550000|2025-01-31 17:12:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738343560000|2025-01-31 17:12:40||14.72||14.71||14.72||14.71|0
1738343570000|2025-01-31 17:12:50|16.57|14.72|16.56|14.68|16.57|14.72|16.56|14.68|0
1738343580000|2025-01-31 17:13:00|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1738343590000|2025-01-31 17:13:10|16.48|14.62|16.48|14.62|16.49|14.62|16.48|14.62|0
1738343600000|2025-01-31 17:13:20|16.49|14.63|16.51|14.64|16.51|14.64|16.49|14.63|0
1738343610000|2025-01-31 17:13:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738343620000|2025-01-31 17:13:40|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1738343630000|2025-01-31 17:13:50|16.49|14.62|16.52|14.65|16.52|14.65|16.49|14.62|0
1738343640000|2025-01-31 17:14:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738343650000|2025-01-31 17:14:10|16.54|14.67|16.5|14.63|16.54|14.67|16.5|14.63|0
1738343660000|2025-01-31 17:14:20|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1738343670000|2025-01-31 17:14:30|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738343680000|2025-01-31 17:14:40|16.45|14.59|16.47|14.61|16.47|14.61|16.45|14.59|0
1738343690000|2025-01-31 17:14:50|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738343700000|2025-01-31 17:15:00|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1738343710000|2025-01-31 17:15:10|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738343720000|2025-01-31 17:15:20|16.54|14.67|16.53|14.66|16.54|14.67|16.52|14.65|0
1738343730000|2025-01-31 17:15:30|16.52|14.65|16.52|14.65|16.53|14.66|16.51|14.64|0
1738343740000|2025-01-31 17:15:40|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1738343750000|2025-01-31 17:15:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738343760000|2025-01-31 17:16:00|16.51||16.52||16.52||16.51||0
1738343770000|2025-01-31 17:16:10|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738343780000|2025-01-31 17:16:20|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1738343790000|2025-01-31 17:16:30|16.53|14.66|16.62|14.74|16.62|14.74|16.53|14.66|0
1738343800000|2025-01-31 17:16:40|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1738343810000|2025-01-31 17:16:50|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1738343820000|2025-01-31 17:17:00|16.63|14.75|16.6|14.72|16.63|14.75|16.6|14.72|0
1738343830000|2025-01-31 17:17:10|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738343840000|2025-01-31 17:17:20|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738343850000|2025-01-31 17:17:30|16.59|14.71|16.58|14.71|16.59|14.71|16.58|14.71|0
1738343860000|2025-01-31 17:17:40|16.56|14.68|16.54|14.67|16.56|14.68|16.54|14.67|0
1738343870000|2025-01-31 17:17:50|16.52|14.66|16.52|14.65|16.52|14.66|16.52|14.65|0
1738343880000|2025-01-31 17:18:00|16.51|14.64|16.48|14.61|16.51|14.64|16.48|14.61|0
1738343890000|2025-01-31 17:18:10|16.47|14.63|16.5|14.63|16.5|14.63|16.47|14.63|0
1738343900000|2025-01-31 17:18:20|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.61|0
1738343910000|2025-01-31 17:18:30|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1738343920000|2025-01-31 17:18:40|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738343930000|2025-01-31 17:18:50|16.48||16.48||16.48||16.48||0
1738343940000|2025-01-31 17:19:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738343950000|2025-01-31 17:19:10|16.44|14.58|16.47|14.61|16.47|14.61|16.44|14.58|0
1738343960000|2025-01-31 17:19:20|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1738343970000|2025-01-31 17:19:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738343980000|2025-01-31 17:19:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738343990000|2025-01-31 17:19:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738344000000|2025-01-31 17:20:00|16.54|14.67|16.53|14.66|16.55|14.68|16.53|14.66|0
1738344010000|2025-01-31 17:20:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738344020000|2025-01-31 17:20:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738344040000|2025-01-31 17:20:40|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1738344050000|2025-01-31 17:20:50|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1738344060000|2025-01-31 17:21:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738344070000|2025-01-31 17:21:10|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738344080000|2025-01-31 17:21:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738344090000|2025-01-31 17:21:30|16.42|14.56|16.39|14.54|16.42|14.56|16.39|14.54|0
1738344100000|2025-01-31 17:21:40|16.38|14.53|16.38|14.52|16.38|14.53|16.38|14.52|0
1738344110000|2025-01-31 17:21:50|16.37|14.51|16.36|14.51|16.38|14.52|16.36|14.51|0
1738344120000|2025-01-31 17:22:00|16.37||16.36||16.37||16.36||0
1738344130000|2025-01-31 17:22:10|16.37||16.37||16.37||16.37||0
1738344140000|2025-01-31 17:22:20|16.36|14.5|16.34|14.49|16.36|14.5|16.34|14.49|0
1738344150000|2025-01-31 17:22:30|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1738344160000|2025-01-31 17:22:40|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1738344170000|2025-01-31 17:22:50|16.37|14.51|16.38|14.52|16.38|14.53|16.37|14.51|0
1738344180000|2025-01-31 17:23:00|16.37|14.53|16.37|14.51|16.37|14.53|16.37|14.51|0
1738344190000|2025-01-31 17:23:10|16.36|14.5|16.35|14.5|16.36|14.5|16.35|14.5|0
1738344200000|2025-01-31 17:23:20|16.34|14.49|16.34|14.49|16.36|14.51|16.34|14.49|0
1738344210000|2025-01-31 17:23:30|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738344220000|2025-01-31 17:23:40|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738344240000|2025-01-31 17:24:00||14.48||14.47||14.48||14.47|0
1738344250000|2025-01-31 17:24:10|16.31|14.46|16.33|14.48|16.33|14.48|16.31|14.46|0
1738344260000|2025-01-31 17:24:20|16.32||16.33||16.33||16.32||0
1738344270000|2025-01-31 17:24:30|16.32||16.33||16.33||16.32||0
1738344280000|2025-01-31 17:24:40|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738344290000|2025-01-31 17:24:50|16.33|14.48|16.32|14.48|16.33|14.48|16.32|14.48|0
1738344300000|2025-01-31 17:25:00|16.31|14.47|16.32|14.48|16.33|14.48|16.31|14.47|0
1738344310000|2025-01-31 17:25:10|16.31|14.47|16.31|14.47|16.32|14.48|16.31|14.47|0
1738344320000|2025-01-31 17:25:20|16.3|14.46|16.3|14.45|16.3|14.47|16.3|14.45|0
1738344330000|2025-01-31 17:25:30|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1738344340000|2025-01-31 17:25:40|16.32|14.47|16.32|14.48|16.32|14.48|16.32|14.47|0
1738344350000|2025-01-31 17:25:50|16.31|14.47|16.31|14.46|16.31|14.47|16.31|14.46|0
1738344360000|2025-01-31 17:26:00|16.32|14.47|16.32|14.48|16.32|14.48|16.32|14.47|0
1738344370000|2025-01-31 17:26:10|16.31|14.47|16.31|14.47|16.31|14.47|16.31|14.47|0
1738344380000|2025-01-31 17:26:20|16.32|14.48|16.32|14.48|16.33|14.48|16.32|14.48|0
1738344390000|2025-01-31 17:26:30|16.33|14.49|16.34|14.49|16.34|14.49|16.33|14.49|0
1738344400000|2025-01-31 17:26:40|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738344410000|2025-01-31 17:26:50|16.33|14.48|16.31|14.46|16.33|14.48|16.3|14.45|0
1738344420000|2025-01-31 17:27:00|16.3|14.45|16.31|14.46|16.31|14.46|16.3|14.45|0
1738344430000|2025-01-31 17:27:10||14.47||14.46||14.47||14.46|0
1738344440000|2025-01-31 17:27:20|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1738344450000|2025-01-31 17:27:30|16.31|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1738344460000|2025-01-31 17:27:40|16.29|14.44|16.29|14.44|16.3|14.44|16.29|14.44|0
1738344470000|2025-01-31 17:27:50|16.3|14.45|16.28|14.44|16.3|14.45|16.28|14.44|0
1738344480000|2025-01-31 17:28:00|16.29||16.29||16.29||16.29||0
1738344500000|2025-01-31 17:28:20|16.28||16.29||16.29||16.28||0
1738344510000|2025-01-31 17:28:30|16.3|14.45|16.3|14.45|16.3|14.45|16.29|14.44|0
1738344520000|2025-01-31 17:28:40|16.29|14.44|16.28|14.44|16.29|14.44|16.28|14.44|0
1738344530000|2025-01-31 17:28:50|16.29||16.28||16.29||16.28||0
1738344540000|2025-01-31 17:29:00|16.29|14.43|16.27|14.43|16.29|14.43|16.27|14.43|0
1738344550000|2025-01-31 17:29:10|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738344560000|2025-01-31 17:29:20|16.27|14.43|16.27|14.43|16.28|14.44|16.27|14.43|0
1738344590000|2025-01-31 17:29:50|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738344600000|2025-01-31 17:30:00|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738344620000|2025-01-31 17:30:20|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738344630000|2025-01-31 17:30:30|16.28|14.44|16.27|14.43|16.28|14.44|16.26|14.42|0
1738344640000|2025-01-31 17:30:40|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1738344650000|2025-01-31 17:30:50|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1738344670000|2025-01-31 17:31:10|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738344680000|2025-01-31 17:31:20|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738344720000|2025-01-31 17:32:00|16.23|14.39|16.23|14.39|16.24|14.4|16.23|14.39|0
1738344730000|2025-01-31 17:32:10|16.24|14.4|16.23|14.39|16.24|14.4|16.23|14.39|0
1738344740000|2025-01-31 17:32:20|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1738344750000|2025-01-31 17:32:30|16.21|14.36|16.2|14.37|16.21|14.37|16.19|14.36|0
1738344770000|2025-01-31 17:32:50|16.21|14.38|16.24|14.41|16.24|14.41|16.21|14.38|0
1738344780000|2025-01-31 17:33:00|16.25|14.42|16.26|14.42|16.26|14.42|16.24|14.42|0
1738344790000|2025-01-31 17:33:10|16.24|14.41|16.24|14.41|16.25|14.41|16.24|14.41|0
1738344800000|2025-01-31 17:33:20|16.26|14.42|16.29|14.44|16.29|14.44|16.26|14.42|0
1738344810000|2025-01-31 17:33:30|16.3|14.45|16.3|14.46|16.31|14.47|16.3|14.45|0
1738344820000|2025-01-31 17:33:40|16.31|14.45|16.31|14.47|16.31|14.47|16.31|14.45|0
1738344830000|2025-01-31 17:33:50|16.3|14.46|16.27|14.43|16.31|14.47|16.27|14.43|0
1738344840000|2025-01-31 17:34:00|16.28|14.44|16.29|14.44|16.29|14.44|16.28|14.44|0
1738344850000|2025-01-31 17:34:10|16.28|14.45|16.32|14.47|16.32|14.47|16.28|14.45|0
1738344860000|2025-01-31 17:34:20|16.31|14.46|16.3|14.46|16.31|14.46|16.3|14.46|0
1738344870000|2025-01-31 17:34:30|16.31|14.47|16.31|14.47|16.31|14.47|16.3|14.46|0
1738344880000|2025-01-31 17:34:40|16.3|14.46|16.29|14.44|16.3|14.46|16.29|14.44|0
1738344890000|2025-01-31 17:34:50|16.3|14.45|16.31|14.47|16.31|14.47|16.3|14.45|0
1738344900000|2025-01-31 17:35:00|16.32||16.32||16.32||16.31||0
1738344910000|2025-01-31 17:35:10|16.31|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1738344920000|2025-01-31 17:35:20|16.31|14.47|16.3|14.45|16.31|14.47|16.3|14.45|0
1738344930000|2025-01-31 17:35:30|16.29|14.46|16.3|14.46|16.3|14.46|16.29|14.44|0
1738344940000|2025-01-31 17:35:40|16.29|14.45|16.31|14.47|16.31|14.47|16.29|14.44|0
1738344950000|2025-01-31 17:35:50|16.3|14.46|16.3|14.46|16.3|14.46|16.3|14.46|0
1738344960000|2025-01-31 17:36:00|16.31|14.47|16.31|14.47|16.32|14.47|16.31|14.47|0
1738344970000|2025-01-31 17:36:10|16.3|14.46|16.29|14.44|16.31|14.47|16.29|14.44|0
1738344980000|2025-01-31 17:36:20|16.28|14.45|16.3|14.46|16.3|14.46|16.28|14.45|0
1738344990000|2025-01-31 17:36:30|16.29|14.45|16.29|14.44|16.29|14.45|16.29|14.44|0
1738345000000|2025-01-31 17:36:40|16.28||16.28||16.28||16.28||0
1738345010000|2025-01-31 17:36:50|16.3|14.45|16.29|14.44|16.3|14.45|16.29|14.44|0
1738345020000|2025-01-31 17:37:00|16.28|14.45|16.29|14.44|16.3|14.45|16.28|14.44|0
1738345030000|2025-01-31 17:37:10|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1738345040000|2025-01-31 17:37:20|16.29|14.44|16.27|14.43|16.29|14.44|16.27|14.43|0
1738345050000|2025-01-31 17:37:30|16.26|14.42|16.27|14.43|16.27|14.43|16.25|14.41|0
1738345060000|2025-01-31 17:37:40|16.26|14.42|16.28|14.44|16.28|14.44|16.26|14.42|0
1738345070000|2025-01-31 17:37:50|16.29|14.43|16.27|14.43|16.29|14.43|16.27|14.43|0
1738345080000|2025-01-31 17:38:00|16.28|14.44|16.28|14.44|16.28|14.44|16.27|14.43|0
1738345090000|2025-01-31 17:38:10|16.29||16.28||16.29||16.28||0
1738345100000|2025-01-31 17:38:20|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738345110000|2025-01-31 17:38:30|16.28|14.44|16.29|14.44|16.29|14.44|16.28|14.44|0
1738345120000|2025-01-31 17:38:40|16.3|14.45|16.29|14.45|16.3|14.46|16.29|14.45|0
1738345130000|2025-01-31 17:38:50|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738345140000|2025-01-31 17:39:00|16.29|14.45|16.29|14.44|16.29|14.45|16.29|14.44|0
1738345170000|2025-01-31 17:39:30||14.45||14.44||14.45||14.44|0
1738345180000|2025-01-31 17:39:40|16.28|14.43|16.29|14.44|16.29|14.44|16.28|14.43|0
1738345190000|2025-01-31 17:39:50|16.3|14.46|16.31|14.47|16.32|14.47|16.3|14.46|0
1738345200000|2025-01-31 17:40:00|16.32|14.48|16.35|14.5|16.35|14.5|16.32|14.48|0
1738345210000|2025-01-31 17:40:10|16.34|14.49|16.36|14.51|16.36|14.51|16.34|14.49|0
1738345220000|2025-01-31 17:40:20|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1738345230000|2025-01-31 17:40:30|16.34|14.49|16.31|14.47|16.34|14.49|16.31|14.47|0
1738345240000|2025-01-31 17:40:40|16.3|14.46|16.31|14.47|16.31|14.47|16.3|14.46|0
1738345250000|2025-01-31 17:40:50|16.32|14.46|16.31|14.46|16.32|14.46|16.3|14.46|0
1738345260000|2025-01-31 17:41:00|16.3||16.31||16.31||16.3||0
1738345270000|2025-01-31 17:41:10|16.3|14.45|16.29|14.45|16.3|14.46|16.29|14.45|0
1738345280000|2025-01-31 17:41:20|16.3|14.46|16.3|14.46|16.31|14.46|16.3|14.46|0
1738345290000|2025-01-31 17:41:30|16.29|14.45|16.3|14.46|16.3|14.46|16.29|14.45|0
1738345300000|2025-01-31 17:41:40|16.29|14.45|16.29|14.44|16.29|14.45|16.29|14.44|0
1738345310000|2025-01-31 17:41:50|16.31|14.45|16.3|14.46|16.31|14.46|16.3|14.45|0
1738345320000|2025-01-31 17:42:00|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.44|0
1738345330000|2025-01-31 17:42:10||14.44||14.45||14.45||14.44|0
1738345340000|2025-01-31 17:42:20|16.31|14.46|16.3|14.46|16.31|14.46|16.3|14.46|0
1738345350000|2025-01-31 17:42:30|16.32|14.47|16.2|14.37|16.34|14.49|16.2|14.37|0
1738345360000|2025-01-31 17:42:40|16.21|14.38|16.19|14.36|16.22|14.38|16.19|14.36|0
1738345370000|2025-01-31 17:42:50|16.18|14.35|16.2|14.37|16.2|14.37|16.18|14.35|0
1738345380000|2025-01-31 17:43:00|16.19|14.36|16.2|14.37|16.2|14.37|16.19|14.36|0
1738345390000|2025-01-31 17:43:10|16.19|14.36|16.19|14.36|16.2|14.37|16.19|14.36|0
1738345400000|2025-01-31 17:43:20|16.18|14.35|16.18|14.35|16.19|14.36|16.18|14.35|0
1738345410000|2025-01-31 17:43:30|16.17|14.34|16.17|14.34|16.17|14.34|16.16|14.33|0
1738345420000|2025-01-31 17:43:40|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738345430000|2025-01-31 17:43:50|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1738345440000|2025-01-31 17:44:00|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1738345450000|2025-01-31 17:44:10|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1738345460000|2025-01-31 17:44:20|16.18|14.35|16.17|14.34|16.18|14.35|16.17|14.34|0
1738345470000|2025-01-31 17:44:30|16.2|14.36|16.19|14.36|16.2|14.36|16.19|14.36|0
1738345480000|2025-01-31 17:44:40|16.2|14.37|16.19|14.36|16.21|14.37|16.19|14.36|0
1738345490000|2025-01-31 17:44:50|16.2|14.37|16.2|14.36|16.21|14.37|16.2|14.36|0
1738345500000|2025-01-31 17:45:00|16.19||16.19||16.19||16.19||0
1738345510000|2025-01-31 17:45:10|16.2|14.35|16.19|14.36|16.2|14.36|16.18|14.35|0
1738345520000|2025-01-31 17:45:20|16.18|14.35|16.18|14.35|16.19|14.36|16.18|14.35|0
1738345530000|2025-01-31 17:45:30|16.19|14.36|16.19|14.36|16.19|14.36|16.18|14.35|0
1738345540000|2025-01-31 17:45:40|16.2|14.37|16.21|14.37|16.21|14.37|16.2|14.37|0
1738345550000|2025-01-31 17:45:50|16.22|14.38|16.22|14.39|16.22|14.39|16.22|14.38|0
1738345560000|2025-01-31 17:46:00|16.21|14.38|16.21|14.37|16.21|14.39|16.21|14.37|0
1738345570000|2025-01-31 17:46:10|16.22|14.38|16.21|14.37|16.22|14.39|16.21|14.37|0
1738345580000|2025-01-31 17:46:20|16.22|14.38|16.22|14.38|16.22|14.38|16.21|14.37|0
1738345590000|2025-01-31 17:46:30|16.21|14.39|16.21|14.37|16.21|14.39|16.21|14.37|0
1738345600000|2025-01-31 17:46:40|16.2|14.36|16.2|14.36|16.21|14.37|16.2|14.36|0
1738345610000|2025-01-31 17:46:50|16.21|14.37|16.2|14.36|16.21|14.37|16.2|14.36|0
1738345620000|2025-01-31 17:47:00|16.21|14.37|16.24|14.4|16.24|14.4|16.21|14.37|0
1738345630000|2025-01-31 17:47:10|16.27|14.42|16.22|14.39|16.27|14.42|16.22|14.39|0
1738345640000|2025-01-31 17:47:20|16.23|14.41|16.24|14.4|16.25|14.41|16.23|14.4|0
1738345650000|2025-01-31 17:47:30|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1738345660000|2025-01-31 17:47:40|16.22|14.39|16.21|14.37|16.22|14.39|16.2|14.36|0
1738345670000|2025-01-31 17:47:50|16.22|14.39|16.21|14.38|16.23|14.39|16.21|14.38|0
1738345680000|2025-01-31 17:48:00|16.23|14.39|16.22|14.39|16.24|14.4|16.22|14.39|0
1738345690000|2025-01-31 17:48:10|16.24|14.4|16.23|14.39|16.24|14.4|16.23|14.39|0
1738345700000|2025-01-31 17:48:20|16.21|14.38|16.24|14.4|16.24|14.4|16.21|14.38|0
1738345710000|2025-01-31 17:48:30|16.23|14.39|16.2|14.36|16.23|14.39|16.2|14.36|0
1738345720000|2025-01-31 17:48:40|16.21|14.37|16.2|14.36|16.21|14.37|16.2|14.36|0
1738345730000|2025-01-31 17:48:50|16.21|14.37|16.21|14.37|16.21|14.38|16.21|14.37|0
1738345740000|2025-01-31 17:49:00||14.38||14.37||14.38||14.37|0
1738345750000|2025-01-31 17:49:10|16.2|14.36|16.2|14.36|16.2|14.36|16.2|14.36|0
1738345760000|2025-01-31 17:49:20|16.19|14.35|16.18|14.35|16.19|14.35|16.18|14.35|0
1738345770000|2025-01-31 17:49:30|16.17|14.34|16.19|14.36|16.19|14.36|16.17|14.34|0
1738345780000|2025-01-31 17:49:40|16.2||16.19||16.2||16.19||0
1738345790000|2025-01-31 17:49:50|16.21|14.37|16.2|14.36|16.21|14.37|16.2|14.36|0
1738345800000|2025-01-31 17:50:00|16.22|14.39|16.22|14.39|16.23|14.39|16.21|14.38|0
1738345810000|2025-01-31 17:50:10|16.23||16.23||16.23||16.23||0
1738345820000|2025-01-31 17:50:20|16.21|14.37|16.21|14.38|16.21|14.38|16.21|14.37|0
1738345830000|2025-01-31 17:50:30|16.22|14.39|16.21|14.37|16.22|14.39|16.21|14.37|0
1738345840000|2025-01-31 17:50:40|16.2|14.36|16.17|14.34|16.2|14.36|16.17|14.34|0
1738345850000|2025-01-31 17:50:50|16.16|14.33|16.16|14.33|16.16|14.33|16.15|14.33|0
1738345860000|2025-01-31 17:51:00|16.15|14.32|16.14|14.31|16.15|14.33|16.14|14.31|0
1738345870000|2025-01-31 17:51:10|16.15|14.32|16.14|14.31|16.15|14.32|16.14|14.31|0
1738345880000|2025-01-31 17:51:20|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1738345890000|2025-01-31 17:51:30|16.17|14.33|16.2|14.36|16.2|14.36|16.17|14.33|0
1738345900000|2025-01-31 17:51:40|16.19|14.35|16.18|14.34|16.19|14.35|16.18|14.34|0
1738345910000|2025-01-31 17:51:50|16.17|14.33|16.16|14.33|16.17|14.33|16.15|14.33|0
1738345920000|2025-01-31 17:52:00|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1738345930000|2025-01-31 17:52:10|16.14|14.31|16.12|14.3|16.14|14.31|16.12|14.3|0
1738345950000|2025-01-31 17:52:30|16.13||16.13||16.13||16.13||0
1738345960000|2025-01-31 17:52:40|16.12|14.29|16.11|14.29|16.12|14.29|16.11|14.29|0
1738345970000|2025-01-31 17:52:50|16.12|14.3|16.14|14.31|16.14|14.31|16.12|14.3|0
1738345980000|2025-01-31 17:53:00|16.15|14.32|16.13|14.3|16.15|14.33|16.13|14.3|0
1738345990000|2025-01-31 17:53:10|16.14|14.31|16.15|14.32|16.15|14.32|16.14|14.31|0
1738346000000|2025-01-31 17:53:20|16.14|14.33|16.14|14.31|16.14|14.33|16.13|14.3|0
1738346010000|2025-01-31 17:53:30|16.13|14.3|16.14|14.31|16.15|14.32|16.13|14.3|0
1738346020000|2025-01-31 17:53:40|16.15|14.32|16.14|14.31|16.15|14.32|16.14|14.31|0
1738346030000|2025-01-31 17:53:50|16.12|14.3|16.13|14.3|16.13|14.3|16.11|14.29|0
1738346040000|2025-01-31 17:54:00|16.14|14.31|16.17|14.34|16.17|14.34|16.14|14.31|0
1738346050000|2025-01-31 17:54:10|16.16|14.33|16.15|14.32|16.17|14.34|16.15|14.32|0
1738346060000|2025-01-31 17:54:20||14.33||14.32||14.33||14.32|0
1738346070000|2025-01-31 17:54:30||14.33||14.33||14.33||14.32|0
1738346080000|2025-01-31 17:54:40|16.16|14.34|16.15|14.33|16.17|14.34|16.15|14.33|0
1738346090000|2025-01-31 17:54:50|16.16|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1738346100000|2025-01-31 17:55:00|16.18|14.35|16.21|14.38|16.21|14.38|16.18|14.35|0
1738346110000|2025-01-31 17:55:10|16.22|14.39|16.24|14.4|16.24|14.4|16.22|14.39|0
1738346120000|2025-01-31 17:55:20|16.22|14.39|16.23|14.39|16.24|14.4|16.22|14.39|0
1738346130000|2025-01-31 17:55:30|16.24|14.4|16.23|14.39|16.24|14.4|16.23|14.39|0
1738346140000|2025-01-31 17:55:40|16.24|14.4|16.23|14.39|16.24|14.4|16.22|14.39|0
1738346150000|2025-01-31 17:55:50|16.22|14.4|16.23|14.39|16.24|14.4|16.22|14.39|0
1738346160000|2025-01-31 17:56:00|16.24|14.4|16.24|14.4|16.24|14.4|16.23|14.39|0
1738346170000|2025-01-31 17:56:10|16.23|14.39|16.24|14.4|16.24|14.4|16.23|14.39|0
1738346180000|2025-01-31 17:56:20|16.23|14.39|16.23|14.4|16.23|14.4|16.23|14.39|0
1738346190000|2025-01-31 17:56:30||14.39||14.39||14.39||14.39|0
1738346200000|2025-01-31 17:56:40|16.24|14.4|16.24|14.4|16.25|14.41|16.24|14.4|0
1738346210000|2025-01-31 17:56:50|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1738346220000|2025-01-31 17:57:00|16.24|14.4|16.23|14.39|16.24|14.4|16.23|14.39|0
1738346230000|2025-01-31 17:57:10|16.24|14.4|16.23|14.39|16.25|14.41|16.23|14.39|0
1738346240000|2025-01-31 17:57:20|16.26|14.42|16.27|14.43|16.27|14.43|16.26|14.42|0
1738346250000|2025-01-31 17:57:30|16.28|14.44|16.27|14.43|16.28|14.44|16.26|14.42|0
1738346260000|2025-01-31 17:57:40|16.28|14.44|16.28|14.44|16.28|14.44|16.27|14.43|0
1738346270000|2025-01-31 17:57:50|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738346280000|2025-01-31 17:58:00|16.28|14.44|16.31|14.46|16.31|14.46|16.28|14.44|0
1738346290000|2025-01-31 17:58:10|16.32|14.47|16.3|14.45|16.32|14.47|16.29|14.45|0
1738346300000|2025-01-31 17:58:20|16.28|14.44|16.27|14.43|16.28|14.44|16.26|14.42|0
1738346310000|2025-01-31 17:58:30|16.26|14.42|16.27|14.43|16.27|14.43|16.26|14.42|0
1738346320000|2025-01-31 17:58:40|16.26|14.42|16.29|14.45|16.29|14.45|16.26|14.42|0
1738346330000|2025-01-31 17:58:50|16.3||16.29||16.3||16.29||0
1738346340000|2025-01-31 17:59:00|16.28|14.44|16.28|14.44|16.3|14.45|16.28|14.44|0
1738346350000|2025-01-31 17:59:10|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738346360000|2025-01-31 17:59:20|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738346380000|2025-01-31 17:59:40|16.27|14.43|16.26|14.41|16.27|14.43|16.26|14.41|0
1738346390000|2025-01-31 17:59:50|16.25|14.42|16.26|14.42|16.26|14.42|16.25|14.42|0
1738346400000|2025-01-31 18:00:00|16.28|14.41|16.28|14.44|16.28|14.44|16.28|14.41|0
1738346410000|2025-01-31 18:00:10|16.27|14.43|16.28|14.44|16.28|14.44|16.27|14.43|0
1738346420000|2025-01-31 18:00:20|16.29|14.45|16.31|14.46|16.31|14.46|16.29|14.45|0
1738346430000|2025-01-31 18:00:30|16.3|14.47|16.31|14.47|16.31|14.47|16.3|14.45|0
1738346440000|2025-01-31 18:00:40|16.3|14.46|16.31|14.46|16.31|14.46|16.3|14.45|0
1738346450000|2025-01-31 18:00:50|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1738346460000|2025-01-31 18:01:00|16.31|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1738346470000|2025-01-31 18:01:10|16.27|14.43|16.31|14.46|16.31|14.46|16.27|14.43|0
1738346480000|2025-01-31 18:01:20|16.3|14.45|16.29|14.44|16.3|14.45|16.28|14.44|0
1738346490000|2025-01-31 18:01:30|16.27|14.43|16.27|14.43|16.28|14.44|16.26|14.42|0
1738346500000|2025-01-31 18:01:40|16.26|14.42|16.28|14.44|16.28|14.44|16.26|14.42|0
1738346510000|2025-01-31 18:01:50|16.29||16.28||16.29||16.28||0
1738346520000|2025-01-31 18:02:00|16.27|14.43|16.28|14.44|16.28|14.44|16.27|14.43|0
1738346530000|2025-01-31 18:02:10|16.27|14.43|16.29|14.44|16.29|14.44|16.27|14.43|0
1738346540000|2025-01-31 18:02:20|16.31|14.46|16.29|14.44|16.31|14.46|16.29|14.44|0
1738346550000|2025-01-31 18:02:30|16.28||16.28||16.28||16.28||0
1738346560000|2025-01-31 18:02:40|16.29|14.45|16.29|14.44|16.3|14.45|16.29|14.44|0
1738346570000|2025-01-31 18:02:50|16.28|14.43|16.28|14.44|16.28|14.44|16.27|14.43|0
1738346580000|2025-01-31 18:03:00|16.27|14.43|16.27|14.43|16.27|14.43|16.26|14.42|0
1738346590000|2025-01-31 18:03:10|16.26|14.42|16.27|14.43|16.27|14.43|16.26|14.42|0
1738346600000|2025-01-31 18:03:20|16.25|14.41|16.23|14.39|16.25|14.41|16.23|14.39|0
1738346610000|2025-01-31 18:03:30|16.22|14.38|16.21|14.38|16.22|14.38|16.21|14.38|0
1738346630000|2025-01-31 18:03:50|16.2|14.37|16.2|14.37|16.2|14.37|16.2|14.37|0
1738346640000|2025-01-31 18:04:00|16.21|14.38|16.21|14.37|16.22|14.38|16.21|14.37|0
1738346650000|2025-01-31 18:04:10|16.2|14.38|16.2|14.37|16.2|14.38|16.2|14.37|0
1738346660000|2025-01-31 18:04:20|16.21|14.38|16.22|14.38|16.23|14.39|16.21|14.38|0
1738346670000|2025-01-31 18:04:30|16.21|14.37|16.2|14.37|16.21|14.37|16.2|14.37|0
1738346680000|2025-01-31 18:04:40|16.21|14.38|16.22|14.38|16.22|14.38|16.21|14.38|0
1738346690000|2025-01-31 18:04:50|16.23|14.39|16.21|14.38|16.23|14.39|16.21|14.38|0
1738346700000|2025-01-31 18:05:00|16.22||16.22||16.22||16.22||0
1738346710000|2025-01-31 18:05:10|16.21|14.37|16.2|14.37|16.21|14.37|16.2|14.37|0
1738346720000|2025-01-31 18:05:20|16.21|14.38|16.19|14.36|16.21|14.38|16.19|14.36|0
1738346730000|2025-01-31 18:05:30||14.35||14.36||14.36||14.35|0
1738346740000|2025-01-31 18:05:40|16.18|14.35|16.19|14.35|16.19|14.35|16.18|14.35|0
1738346750000|2025-01-31 18:05:50||14.36||14.35||14.36||14.35|0
1738346770000|2025-01-31 18:06:10|16.18||16.19||16.19||16.18||0
1738346780000|2025-01-31 18:06:20||14.36||14.35||14.36||14.35|0
1738346790000|2025-01-31 18:06:30||14.36||14.36||14.36||14.36|0
1738346800000|2025-01-31 18:06:40|16.17|14.35|16.18|14.35|16.18|14.35|16.17|14.34|0
1738346820000|2025-01-31 18:07:00|16.19||16.19||16.19||16.18||0
1738346830000|2025-01-31 18:07:10|16.2|14.37|16.19|14.35|16.2|14.37|16.19|14.35|0
1738346840000|2025-01-31 18:07:20|16.2|14.37|16.19|14.35|16.2|14.37|16.19|14.35|0
1738346850000|2025-01-31 18:07:30||14.36||14.36||14.36||14.36|0
1738346860000|2025-01-31 18:07:40|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1738346870000|2025-01-31 18:07:50|16.19||16.19||16.19||16.19||0
1738346880000|2025-01-31 18:08:00|16.18||16.18||16.18||16.18||0
1738346890000|2025-01-31 18:08:10|16.17|14.34|16.17|14.34|16.18|14.35|16.17|14.34|0
1738346900000|2025-01-31 18:08:20|16.18|14.35|16.19|14.36|16.19|14.36|16.18|14.35|0
1738346910000|2025-01-31 18:08:30|16.2|14.37|16.23|14.39|16.23|14.39|16.2|14.37|0
1738346920000|2025-01-31 18:08:40|16.24|14.4|16.24|14.41|16.24|14.41|16.24|14.4|0
1738346930000|2025-01-31 18:08:50||14.4||14.41||14.41||14.4|0
1738346940000|2025-01-31 18:09:00||14.4||14.41||14.41||14.4|0
1738346950000|2025-01-31 18:09:10|16.23|14.39|16.23|14.39|16.24|14.4|16.23|14.39|0
1738346960000|2025-01-31 18:09:20|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738346970000|2025-01-31 18:09:30|16.23|14.41|16.23|14.39|16.23|14.41|16.23|14.39|0
1738346980000|2025-01-31 18:09:40|16.24|14.4|16.24|14.41|16.24|14.41|16.24|14.4|0
1738346990000|2025-01-31 18:09:50|16.25||16.24||16.25||16.24||0
1738347000000|2025-01-31 18:10:00|16.25||16.24||16.25||16.24||0
1738347010000|2025-01-31 18:10:10||14.4||14.4||14.41||14.4|0
1738347020000|2025-01-31 18:10:20|16.21|14.38|16.22|14.38|16.22|14.38|16.21|14.38|0
1738347030000|2025-01-31 18:10:30|16.2|14.37|16.21|14.37|16.21|14.37|16.2|14.37|0
1738347040000|2025-01-31 18:10:40|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1738347050000|2025-01-31 18:10:50|16.21|14.37|16.22|14.38|16.22|14.38|16.21|14.37|0
1738347060000|2025-01-31 18:11:00|16.21|14.37|16.22|14.38|16.22|14.38|16.21|14.37|0
1738347070000|2025-01-31 18:11:10|16.21|14.37|16.22|14.38|16.22|14.38|16.21|14.37|0
1738347080000|2025-01-31 18:11:20|16.23|14.39|16.22|14.38|16.23|14.39|16.22|14.38|0
1738347090000|2025-01-31 18:11:30|16.21|14.37|16.21|14.37|16.21|14.37|16.21|14.37|0
1738347100000|2025-01-31 18:11:40|16.22|14.38|16.21|14.37|16.22|14.38|16.21|14.37|0
1738347110000|2025-01-31 18:11:50|16.2||16.2||16.2||16.2||0
1738347120000|2025-01-31 18:12:00|16.21|14.36|16.19|14.36|16.21|14.36|16.19|14.36|0
1738347130000|2025-01-31 18:12:10|16.2|14.37|16.22|14.38|16.22|14.38|16.2|14.37|0
1738347140000|2025-01-31 18:12:20|16.21|14.37|16.21|14.37|16.21|14.37|16.21|14.37|0
1738347150000|2025-01-31 18:12:30|16.22|14.38|16.22|14.38|16.22|14.38|16.21|14.37|0
1738347160000|2025-01-31 18:12:40|16.23|14.39|16.24|14.4|16.25|14.41|16.23|14.39|0
1738347180000|2025-01-31 18:13:00|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1738347190000|2025-01-31 18:13:10|16.25|14.41|16.25|14.41|16.25|14.41|16.24|14.4|0
1738347200000|2025-01-31 18:13:20|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738347210000|2025-01-31 18:13:30|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1738347220000|2025-01-31 18:13:40|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738347230000|2025-01-31 18:13:50|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1738347240000|2025-01-31 18:14:00|16.23|14.41|16.25|14.41|16.25|14.41|16.23|14.41|0
1738347250000|2025-01-31 18:14:10|16.27|14.43|16.25|14.41|16.27|14.43|16.25|14.41|0
1738347260000|2025-01-31 18:14:20|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1738347280000|2025-01-31 18:14:40|16.23|14.4|16.24|14.4|16.24|14.4|16.23|14.4|0
1738347290000|2025-01-31 18:14:50|16.25|14.41|16.26|14.42|16.26|14.42|16.25|14.41|0
1738347300000|2025-01-31 18:15:00|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738347310000|2025-01-31 18:15:10|16.23|14.4|16.24|14.4|16.24|14.4|16.23|14.4|0
1738347320000|2025-01-31 18:15:20|16.23|14.38|16.23|14.39|16.23|14.39|16.22|14.38|0
1738347330000|2025-01-31 18:15:30|16.22|14.4|16.22|14.38|16.22|14.4|16.22|14.38|0
1738347340000|2025-01-31 18:15:40|16.23|14.39|16.23|14.4|16.24|14.4|16.23|14.39|0
1738347350000|2025-01-31 18:15:50|16.24||16.23||16.24||16.23||0
1738347360000|2025-01-31 18:16:00|16.24|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1738347370000|2025-01-31 18:16:10|16.23||16.24||16.24||16.23||0
1738347380000|2025-01-31 18:16:20|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1738347390000|2025-01-31 18:16:30|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738347400000|2025-01-31 18:16:40|16.24|14.4|16.24|14.4|16.25|14.41|16.24|14.4|0
1738347410000|2025-01-31 18:16:50|16.23||16.24||16.24||16.23||0
1738347420000|2025-01-31 18:17:00|16.23||16.23||16.23||16.23||0
1738347450000|2025-01-31 18:17:30|16.24|14.41|16.25|14.41|16.25|14.41|16.24|14.4|0
1738347470000|2025-01-31 18:17:50|16.24|14.4|16.24|14.4|16.25|14.41|16.24|14.4|0
1738347480000|2025-01-31 18:18:00|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738347490000|2025-01-31 18:18:10|16.24|14.4|16.24|14.4|16.25|14.41|16.24|14.4|0
1738347500000|2025-01-31 18:18:20|16.23|14.41|16.25|14.41|16.25|14.41|16.23|14.41|0
1738347510000|2025-01-31 18:18:30|16.27|14.43|16.27|14.43|16.28|14.43|16.27|14.43|0
1738347520000|2025-01-31 18:18:40|16.28|14.44|16.29|14.45|16.3|14.46|16.28|14.44|0
1738347530000|2025-01-31 18:18:50|16.3|14.46|16.33|14.48|16.33|14.48|16.3|14.46|0
1738347540000|2025-01-31 18:19:00|16.34|14.49|16.35|14.49|16.35|14.49|16.34|14.49|0
1738347550000|2025-01-31 18:19:10|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1738347560000|2025-01-31 18:19:20|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738347570000|2025-01-31 18:19:30|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738347580000|2025-01-31 18:19:40|16.48|14.62|16.54|14.67|16.57|14.69|16.47|14.6|0
1738347590000|2025-01-31 18:19:50|16.56|14.69|16.74|14.84|16.74|14.84|16.56|14.69|0
1738347600000|2025-01-31 18:20:00|16.82|14.92|16.8|14.9|16.86|14.96|16.78|14.88|0
1738347610000|2025-01-31 18:20:10|16.75|14.86|16.67|14.78|16.75|14.86|16.67|14.78|0
1738347620000|2025-01-31 18:20:20|16.66|14.79|16.74|14.84|16.75|14.86|16.66|14.77|0
1738347630000|2025-01-31 18:20:30|16.71|14.82|16.7|14.81|16.72|14.83|16.68|14.79|0
1738347640000|2025-01-31 18:20:40|16.67|14.79|16.58|14.7|16.67|14.79|16.58|14.7|0
1738347650000|2025-01-31 18:20:50|16.57|14.69|16.66|14.77|16.66|14.77|16.56|14.69|0
1738347660000|2025-01-31 18:21:00|16.69|14.8|16.74|14.85|16.74|14.85|16.69|14.8|0
1738347670000|2025-01-31 18:21:10|16.73|14.84|16.78|14.88|16.78|14.88|16.73|14.83|0
1738347680000|2025-01-31 18:21:20|16.75|14.86|16.75|14.86|16.77|14.87|16.75|14.86|0
1738347690000|2025-01-31 18:21:30|16.72|14.83|16.75|14.86|16.75|14.86|16.72|14.83|0
1738347700000|2025-01-31 18:21:40|16.76|14.89|16.77|14.87|16.82|14.91|16.76|14.87|0
1738347710000|2025-01-31 18:21:50|16.69|14.8|16.66|14.77|16.69|14.8|16.66|14.77|0
1738347720000|2025-01-31 18:22:00|16.69|14.8|16.65|14.76|16.69|14.8|16.65|14.76|0
1738347730000|2025-01-31 18:22:10|16.64|14.72|16.62|14.74|16.64|14.74|16.59|14.71|0
1738347740000|2025-01-31 18:22:20|16.6|14.72|16.56|14.69|16.6|14.72|16.56|14.69|0
1738347750000|2025-01-31 18:22:30|16.57|14.44|16.24|14.4|16.57|14.44|16.24|14.4|0
1738347760000|2025-01-31 18:22:40|16.25|14.41|16.44|14.58|16.44|14.58|16.25|14.41|0
1738347770000|2025-01-31 18:22:50|16.46|14.6|16.51|14.64|16.51|14.64|16.46|14.6|0
1738347780000|2025-01-31 18:23:00|16.53|14.66|16.55|14.68|16.6|14.72|16.53|14.66|0
1738347790000|2025-01-31 18:23:10|16.51|14.64|16.48|14.62|16.52|14.65|16.48|14.62|0
1738347800000|2025-01-31 18:23:20|16.46|14.6|16.54|14.67|16.54|14.67|16.46|14.6|0
1738347810000|2025-01-31 18:23:30|16.56|14.69|16.6|14.72|16.6|14.72|16.55|14.68|0
1738347820000|2025-01-31 18:23:40|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738347830000|2025-01-31 18:23:50|16.59|14.71|16.57|14.69|16.59|14.71|16.56|14.69|0
1738347840000|2025-01-31 18:24:00|16.56|14.73|16.65|14.76|16.65|14.76|16.56|14.73|0
1738347850000|2025-01-31 18:24:10|16.67|14.78|16.67|14.78|16.67|14.78|16.64|14.76|0
1738347860000|2025-01-31 18:24:20|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1738347870000|2025-01-31 18:24:30|16.7|14.81|16.66|14.77|16.7|14.81|16.66|14.77|0
1738347880000|2025-01-31 18:24:40|16.61|14.73|16.62|14.74|16.62|14.74|16.59|14.71|0
1738347890000|2025-01-31 18:24:50|16.63|14.75|16.59|14.71|16.65|14.76|16.59|14.71|0
1738347900000|2025-01-31 18:25:00|16.61|14.72|16.67|14.79|16.67|14.79|16.61|14.72|0
1738347910000|2025-01-31 18:25:10|16.72|14.83|16.7|14.81|16.72|14.83|16.67|14.79|0
1738347920000|2025-01-31 18:25:20|16.69|14.8|16.72|14.83|16.72|14.83|16.69|14.8|0
1738347930000|2025-01-31 18:25:30|16.74|14.84|16.59|14.71|16.74|14.84|16.59|14.71|0
1738347940000|2025-01-31 18:25:40|16.6|14.72|16.48|14.62|16.6|14.72|16.48|14.62|0
1738347950000|2025-01-31 18:25:50|16.5|14.63|16.55|14.67|16.57|14.69|16.5|14.63|0
1738347960000|2025-01-31 18:26:00|16.59|14.68|16.66|14.77|16.66|14.77|16.59|14.68|0
1738347970000|2025-01-31 18:26:10|16.67|14.79|16.68|14.79|16.68|14.79|16.66|14.78|0
1738347980000|2025-01-31 18:26:20|16.69|14.8|16.79|14.89|16.79|14.89|16.69|14.8|0
1738347990000|2025-01-31 18:26:30|16.77|14.87|16.76|14.86|16.77|14.87|16.74|14.84|0
1738348000000|2025-01-31 18:26:40|16.75|14.84|16.74|14.85|16.76|14.85|16.74|14.84|0
1738348010000|2025-01-31 18:26:50|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.85|0
1738348020000|2025-01-31 18:27:00|16.7|14.81|16.67|14.79|16.7|14.81|16.67|14.79|0
1738348030000|2025-01-31 18:27:10|16.66|14.77|16.58|14.7|16.66|14.77|16.58|14.7|0
1738348040000|2025-01-31 18:27:20|16.59|14.71|16.62|14.74|16.62|14.74|16.59|14.71|0
1738348050000|2025-01-31 18:27:30|16.64|14.75|16.58|14.7|16.64|14.75|16.58|14.7|0
1738348060000|2025-01-31 18:27:40|16.57|14.69|16.56|14.68|16.59|14.71|16.56|14.68|0
1738348070000|2025-01-31 18:27:50|16.57|14.69|16.55|14.68|16.57|14.69|16.55|14.68|0
1738348080000|2025-01-31 18:28:00|16.56|14.7|16.59|14.72|16.59|14.72|16.56|14.69|0
1738348090000|2025-01-31 18:28:10|16.63|14.75|16.59|14.71|16.63|14.75|16.59|14.71|0
1738348100000|2025-01-31 18:28:20|16.61|14.73|16.67|14.79|16.67|14.79|16.61|14.73|0
1738348110000|2025-01-31 18:28:30|16.64|14.76|16.65|14.76|16.67|14.79|16.64|14.76|0
1738348120000|2025-01-31 18:28:40|16.67|14.79|16.73|14.84|16.73|14.84|16.66|14.77|0
1738348130000|2025-01-31 18:28:50|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1738348140000|2025-01-31 18:29:00|16.7|14.81|16.59|14.72|16.73|14.83|16.59|14.72|0
1738348150000|2025-01-31 18:29:10|16.6|14.75|16.6|14.72|16.63|14.75|16.6|14.72|0
1738348160000|2025-01-31 18:29:20|16.57|14.69|16.72|14.82|16.72|14.82|16.55|14.68|0
1738348170000|2025-01-31 18:29:30|16.73|14.83|16.73|14.83|16.73|14.83|16.71|14.82|0
1738348180000|2025-01-31 18:29:40|16.75|14.86|16.73|14.84|16.75|14.86|16.73|14.83|0
1738348190000|2025-01-31 18:29:50|16.72|14.82|16.75|14.86|16.75|14.86|16.72|14.82|0
1738348200000|2025-01-31 18:30:00|16.81|14.9|16.81|14.91|16.81|14.91|16.78|14.88|0
1738348210000|2025-01-31 18:30:10|16.86|14.95|16.81|14.91|16.87|14.96|16.81|14.91|0
1738348220000|2025-01-31 18:30:20|16.82|14.9|16.88|14.97|16.88|14.97|16.82|14.9|0
1738348230000|2025-01-31 18:30:30|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1738348240000|2025-01-31 18:30:40|16.9|14.99|16.89|14.98|16.9|14.99|16.88|14.97|0
1738348250000|2025-01-31 18:30:50|16.9|14.99|16.92|15.01|16.93|15.01|16.9|14.99|0
1738348260000|2025-01-31 18:31:00|16.85|14.94|16.81|14.91|16.85|14.94|16.81|14.91|0
1738348270000|2025-01-31 18:31:10|16.8|14.9|16.78|14.88|16.8|14.9|16.77|14.87|0
1738348280000|2025-01-31 18:31:20|16.83|14.93|16.81|14.91|16.84|14.93|16.81|14.91|0
1738348290000|2025-01-31 18:31:30|16.8|14.9|16.8|14.9|16.82|14.92|16.8|14.9|0
1738348300000|2025-01-31 18:31:40|16.77|14.87|16.78|14.88|16.79|14.89|16.77|14.87|0
1738348310000|2025-01-31 18:31:50|16.79|14.89|16.8|14.9|16.82|14.92|16.79|14.89|0
1738348320000|2025-01-31 18:32:00|16.79|14.89|16.72|14.82|16.79|14.89|16.72|14.82|0
1738348330000|2025-01-31 18:32:10|16.69|14.8|16.8|14.89|16.8|14.89|16.68|14.79|0
1738348340000|2025-01-31 18:32:20|16.84|14.9|16.84|14.93|16.84|14.93|16.84|14.89|0
1738348350000|2025-01-31 18:32:30|16.83|14.96|16.85|14.94|16.87|14.96|16.83|14.94|0
1738348360000|2025-01-31 18:32:40|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1738348370000|2025-01-31 18:32:50|16.83|14.92|16.81|14.91|16.83|14.92|16.81|14.91|0
1738348380000|2025-01-31 18:33:00|16.8|14.9|16.8|14.9|16.82|14.92|16.8|14.89|0
1738348390000|2025-01-31 18:33:10|16.79|14.89|16.83|14.93|16.83|14.93|16.79|14.89|0
1738348400000|2025-01-31 18:33:20|16.9|14.99|16.96|15.04|16.96|15.04|16.9|14.99|0
1738348410000|2025-01-31 18:33:30|16.95|15.03|16.93|15.01|16.96|15.04|16.93|15.01|0
1738348420000|2025-01-31 18:33:40|16.96|15.04|17.04|15.11|17.04|15.11|16.96|15.04|0
1738348430000|2025-01-31 18:33:50|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1738348440000|2025-01-31 18:34:00|16.77|14.87|16.79|14.89|16.8|14.9|16.77|14.87|0
1738348450000|2025-01-31 18:34:10|16.78|14.88|16.8|14.9|16.8|14.9|16.77|14.87|0
1738348460000|2025-01-31 18:34:20|16.81|14.91|17.43|14.31|17.43|14.91|16.8|14.29|0
1738348470000|2025-01-31 18:34:30|17.46|14.34|17.48|14.36|17.49|14.37|17.46|14.34|0
1738348480000|2025-01-31 18:34:40|17.46|14.34|17.5|14.38|17.5|14.38|17.46|14.34|0
1738348490000|2025-01-31 18:34:50|17.54|14.42|17.62|14.5|17.62|14.5|17.54|14.42|0
1738348500000|2025-01-31 18:35:00|17.63|14.51|17.66|14.54|17.66|14.54|17.63|14.51|0
1738348510000|2025-01-31 18:35:10|17.58|14.46|17.51|14.39|17.58|14.46|17.51|14.39|0
1738348520000|2025-01-31 18:35:20|17.47|14.35|17.52|14.4|17.52|14.4|17.46|14.34|0
1738348530000|2025-01-31 18:35:30|17.5|14.38|17.53|14.41|17.54|14.42|17.5|14.38|0
1738348540000|2025-01-31 18:35:40|17.48|14.36|17.4|14.28|17.48|14.36|17.4|14.28|0
1738348550000|2025-01-31 18:35:50|17.41|14.29|17.8|14.68|17.81|14.69|17.41|14.29|0
1738348560000|2025-01-31 18:36:00|17.83|14.71|17.89|14.77|17.89|14.77|17.83|14.71|0
1738348570000|2025-01-31 18:36:10|17.91|14.79|17.9|14.78|17.92|14.8|17.9|14.78|0
1738348580000|2025-01-31 18:36:20|17.95|14.83|17.93|14.81|17.95|14.83|17.89|14.77|0
1738348590000|2025-01-31 18:36:30|17.92|14.8|17.95|14.83|17.95|14.83|17.92|14.8|0
1738348600000|2025-01-31 18:36:40|17.98|14.86|17.93|14.81|17.98|14.86|17.9|14.78|0
1738348610000|2025-01-31 18:36:50|17.94|14.82|17.95|14.83|17.95|14.83|17.94|14.82|0
1738348620000|2025-01-31 18:37:00|17.99|14.87|18.01|14.89|18.02|14.9|17.99|14.87|0
1738348630000|2025-01-31 18:37:10|17.98|14.86|18.03|14.91|18.03|14.91|17.98|14.86|0
1738348640000|2025-01-31 18:37:20|18.04|14.92|18.15|15.03|18.15|15.03|18.04|14.92|0
1738348650000|2025-01-31 18:37:30|18.14|15.02|18.13|15.01|18.14|15.02|18.13|15.01|0
1738348660000|2025-01-31 18:37:40|18.14|15.02|18.14|15.02|18.17|15.05|18.14|15.02|0
1738348670000|2025-01-31 18:37:50|18.1|14.98|18.09|14.97|18.1|14.98|18.08|14.96|0
1738348680000|2025-01-31 18:38:00|18.06|14.94|18.01|14.89|18.06|14.94|18.01|14.89|0
1738348690000|2025-01-31 18:38:10|18.04|14.92|18.05|14.93|18.05|14.93|18.01|14.89|0
1738348700000|2025-01-31 18:38:20|18.01|14.89|18.05|14.93|18.05|14.93|18.01|14.89|0
1738348710000|2025-01-31 18:38:30|18|14.88|18|14.88|18.01|14.89|18|14.88|0
1738348720000|2025-01-31 18:38:40|18.05|14.93|18.01|14.89|18.05|14.93|18.01|14.89|0
1738348730000|2025-01-31 18:38:50|18.04|14.92|18.01|14.89|18.07|14.95|18.01|14.89|0
1738348740000|2025-01-31 18:39:00|18|14.88|18|14.88|18|14.88|18|14.88|0
1738348750000|2025-01-31 18:39:10|17.97|14.85|17.89|14.77|17.97|14.85|17.89|14.77|0
1738348760000|2025-01-31 18:39:20|17.88|14.76|17.87|14.75|17.9|14.78|17.86|14.74|0
1738348770000|2025-01-31 18:39:30|17.85|14.73|17.86|14.74|17.88|14.76|17.85|14.73|0
1738348780000|2025-01-31 18:39:40|17.88|14.76|17.89|14.77|17.91|14.79|17.88|14.76|0
1738348790000|2025-01-31 18:39:50|17.85|14.73|17.86|14.74|17.86|14.74|17.83|14.71|0
1738348800000|2025-01-31 18:40:00|17.83|14.71|17.83|14.71|17.83|14.71|17.83|14.71|0
1738348810000|2025-01-31 18:40:10|17.81|14.69|17.81|14.69|17.83|14.71|17.81|14.69|0
1738348820000|2025-01-31 18:40:20|17.77|14.65|17.83|14.71|17.83|14.71|17.77|14.65|0
1738348830000|2025-01-31 18:40:30|17.86|14.74|17.8|14.68|17.86|14.74|17.8|14.68|0
1738348840000|2025-01-31 18:40:40|17.79|14.67|17.77|14.65|17.79|14.67|17.77|14.65|0
1738348850000|2025-01-31 18:40:50|17.76|14.64|17.71|14.59|17.76|14.64|17.71|14.59|0
1738348860000|2025-01-31 18:41:00|17.73|14.61|17.66|14.54|17.73|14.61|17.66|14.54|0
1738348870000|2025-01-31 18:41:10|17.6|14.48|17.59|14.47|17.6|14.48|17.59|14.47|0
1738348880000|2025-01-31 18:41:20|17.63|14.51|17.69|14.57|17.69|14.57|17.63|14.51|0
1738348890000|2025-01-31 18:41:30|17.66|14.54|17.67|14.55|17.69|14.57|17.66|14.54|0
1738348900000|2025-01-31 18:41:40|17.66|14.54|17.67|14.55|17.67|14.55|17.66|14.54|0
1738348910000|2025-01-31 18:41:50|17.71|14.59|17.73|14.61|17.75|14.63|17.71|14.59|0
1738348920000|2025-01-31 18:42:00|17.75|14.63|17.71|14.59|17.75|14.63|17.71|14.59|0
1738348930000|2025-01-31 18:42:10|17.72|14.6|17.73|14.61|17.73|14.61|17.7|14.58|0
1738348940000|2025-01-31 18:42:20|17.72|14.6|17.74|14.62|17.74|14.62|17.72|14.6|0
1738348950000|2025-01-31 18:42:30|17.75|14.63|17.72|14.6|17.76|14.64|17.72|14.6|0
1738348960000|2025-01-31 18:42:40|17.74|14.62|17.69|14.57|17.74|14.62|17.69|14.57|0
1738348970000|2025-01-31 18:42:50|17.74|14.62|17.74|14.62|17.76|14.64|17.74|14.62|0
1738348980000|2025-01-31 18:43:00|17.72|14.6|17.69|14.57|17.72|14.6|17.69|14.57|0
1738348990000|2025-01-31 18:43:10|17.68|14.56|17.74|14.62|17.74|14.62|17.68|14.56|0
1738349000000|2025-01-31 18:43:20|17.73|14.61|17.82|14.7|17.82|14.7|17.73|14.61|0
1738349010000|2025-01-31 18:43:30|17.81|14.69|17.82|14.7|17.83|14.71|17.81|14.69|0
1738349020000|2025-01-31 18:43:40|17.84|14.72|17.87|14.75|17.87|14.75|17.82|14.7|0
1738349030000|2025-01-31 18:43:50|17.86|14.74|17.9|14.78|17.92|14.8|17.86|14.74|0
1738349040000|2025-01-31 18:44:00|17.87|14.75|17.9|14.78|17.92|14.8|17.87|14.75|0
1738349050000|2025-01-31 18:44:10|17.93|14.81|17.99|14.87|17.99|14.87|17.93|14.81|0
1738349060000|2025-01-31 18:44:20|17.97|14.85|17.97|14.85|17.98|14.86|17.95|14.83|0
1738349070000|2025-01-31 18:44:30|17.94|14.82|17.88|14.76|17.94|14.82|17.88|14.76|0
1738349080000|2025-01-31 18:44:40|17.82|14.7|17.82|14.7|17.82|14.7|17.82|14.7|0
1738349090000|2025-01-31 18:44:50|17.81|14.69|17.8|14.68|17.81|14.69|17.8|14.68|0
1738349100000|2025-01-31 18:45:00|17.81|14.69|17.78|14.66|17.81|14.69|17.77|14.65|0
1738349110000|2025-01-31 18:45:10|17.8|14.68|17.81|14.69|17.81|14.69|17.79|14.67|0
1738349120000|2025-01-31 18:45:20|17.82|14.7|17.83|14.71|17.86|14.74|17.82|14.7|0
1738349130000|2025-01-31 18:45:30|17.82|14.7|17.78|14.66|17.82|14.7|17.78|14.66|0
1738349140000|2025-01-31 18:45:40|17.8|14.68|17.79|14.67|17.8|14.68|17.78|14.66|0
1738349150000|2025-01-31 18:45:50|17.77|14.65|17.76|14.64|17.79|14.67|17.76|14.64|0
1738349160000|2025-01-31 18:46:00|17.75|14.63|17.76|14.64|17.76|14.64|17.75|14.63|0
1738349170000|2025-01-31 18:46:10|17.78|14.66|17.74|14.62|17.78|14.66|17.74|14.62|0
1738349180000|2025-01-31 18:46:20|17.76|14.64|17.76|14.64|17.76|14.64|17.75|14.63|0
1738349190000|2025-01-31 18:46:30|17.85|14.73|17.88|14.76|17.88|14.76|17.84|14.72|0
1738349200000|2025-01-31 18:46:40|17.87|14.75|17.87|14.75|17.87|14.75|17.87|14.75|0
1738349210000|2025-01-31 18:46:50|17.88|14.76|17.88|14.76|17.88|14.76|17.88|14.76|0
1738349220000|2025-01-31 18:47:00|17.86|14.74|17.86|14.74|17.86|14.74|17.86|14.74|0
1738349230000|2025-01-31 18:47:10|17.85|14.73|17.88|14.76|17.88|14.76|17.84|14.72|0
1738349240000|2025-01-31 18:47:20|17.87|14.75|17.84|14.72|17.87|14.75|17.82|14.7|0
1738349250000|2025-01-31 18:47:30|17.83|14.71|17.82|14.7|17.85|14.73|17.82|14.7|0
1738349260000|2025-01-31 18:47:40|17.8|14.68|17.72|14.6|17.8|14.68|17.72|14.6|0
1738349270000|2025-01-31 18:47:50|17.7|14.58|17.66|14.54|17.7|14.58|17.66|14.54|0
1738349280000|2025-01-31 18:48:00|17.63|14.51|17.66|14.54|17.7|14.58|17.63|14.51|0
1738349290000|2025-01-31 18:48:10|17.68|14.56|17.7|14.58|17.7|14.58|17.66|14.54|0
1738349300000|2025-01-31 18:48:20|17.71|14.59|17.69|14.57|17.71|14.59|17.69|14.57|0
1738349310000|2025-01-31 18:48:30|17.68|14.56|17.73|14.61|17.73|14.61|17.68|14.56|0
1738349320000|2025-01-31 18:48:40|17.7|14.58|17.76|14.64|17.76|14.64|17.7|14.58|0
1738349330000|2025-01-31 18:48:50|17.81|14.69|17.73|14.61|17.81|14.69|17.73|14.61|0
1738349340000|2025-01-31 18:49:00|17.72|14.6|17.77|14.65|17.77|14.65|17.72|14.6|0
1738349350000|2025-01-31 18:49:10|17.79|14.67|17.78|14.66|17.79|14.67|17.78|14.66|0
1738349360000|2025-01-31 18:49:20|17.79|14.67|17.82|14.7|17.82|14.7|17.78|14.66|0
1738349370000|2025-01-31 18:49:30|17.8|14.68|17.82|14.7|17.82|14.7|17.8|14.68|0
1738349380000|2025-01-31 18:49:40|17.83|14.71|17.81|14.69|17.83|14.71|17.81|14.69|0
1738349390000|2025-01-31 18:49:50|17.8|14.68|17.73|14.61|17.8|14.68|17.72|14.6|0
1738349400000|2025-01-31 18:50:00|17.72|14.6|17.68|14.56|17.72|14.6|17.68|14.56|0
1738349410000|2025-01-31 18:50:10|17.7|14.58|17.7|14.58|17.7|14.58|17.69|14.57|0
1738349420000|2025-01-31 18:50:20|17.73|14.61|17.76|14.64|17.78|14.66|17.73|14.61|0
1738349430000|2025-01-31 18:50:30|17.75|14.63|17.75|14.63|17.75|14.63|17.75|14.63|0
1738349440000|2025-01-31 18:50:40|17.77|14.65|17.76|14.64|17.77|14.65|17.75|14.63|0
1738349450000|2025-01-31 18:50:50|17.75|14.63|17.76|14.64|17.76|14.64|17.75|14.63|0
1738349460000|2025-01-31 18:51:00|17.75|14.63|17.72|14.6|17.77|14.65|17.72|14.6|0
1738349470000|2025-01-31 18:51:10|17.7|14.58|17.78|14.66|17.78|14.66|17.7|14.58|0
1738349480000|2025-01-31 18:51:20|17.8|14.68|17.85|14.73|17.85|14.73|17.8|14.68|0
1738349490000|2025-01-31 18:51:30|17.84|14.72|17.81|14.69|17.84|14.72|17.81|14.69|0
1738349510000|2025-01-31 18:51:50|17.79|14.67|17.79|14.67|17.8|14.68|17.79|14.67|0
1738349520000|2025-01-31 18:52:00|17.8|14.68|17.8|14.68|17.8|14.68|17.76|14.64|0
1738349530000|2025-01-31 18:52:10|17.82|14.7|17.84|14.72|17.84|14.72|17.81|14.69|0
1738349540000|2025-01-31 18:52:20|17.83|14.71|17.89|14.77|17.89|14.77|17.83|14.71|0
1738349550000|2025-01-31 18:52:30|17.88|14.76|17.89|14.77|17.89|14.77|17.87|14.75|0
1738349560000|2025-01-31 18:52:40|17.92|14.8|17.93|14.81|17.93|14.81|17.92|14.8|0
1738349570000|2025-01-31 18:52:50|17.94|14.82|17.96|14.84|17.96|14.84|17.93|14.81|0
1738349580000|2025-01-31 18:53:00|17.99|14.87|18.05|14.93|18.05|14.93|17.99|14.87|0
1738349590000|2025-01-31 18:53:10|18.04|14.92|18.06|14.94|18.07|14.95|18.04|14.92|0
1738349600000|2025-01-31 18:53:20|18.04|14.92|18.06|14.94|18.06|14.94|18.04|14.92|0
1738349610000|2025-01-31 18:53:30|18.05|14.93|18.11|14.99|18.12|15|18.05|14.93|0
1738349620000|2025-01-31 18:53:40|18.06|14.94|18.01|14.89|18.06|14.94|18.01|14.89|0
1738349630000|2025-01-31 18:53:50|17.98|14.86|17.99|14.87|17.99|14.87|17.98|14.86|0
1738349640000|2025-01-31 18:54:00|17.97|14.85|18.05|14.93|18.05|14.93|17.96|14.84|0
1738349650000|2025-01-31 18:54:10|18|14.88|17.99|14.87|18|14.88|17.99|14.87|0
1738349660000|2025-01-31 18:54:20|18.01|14.89|17.99|14.87|18.01|14.89|17.99|14.87|0
1738349670000|2025-01-31 18:54:30|18.03|14.91|18.02|14.9|18.03|14.91|18.02|14.9|0
1738349680000|2025-01-31 18:54:40|18.01|14.89|17.98|14.86|18.01|14.89|17.98|14.86|0
1738349690000|2025-01-31 18:54:50|17.93|14.81|17.92|14.8|17.94|14.82|17.92|14.8|0
1738349700000|2025-01-31 18:55:00|17.96|14.84|17.89|14.77|17.96|14.84|17.89|14.77|0
1738349710000|2025-01-31 18:55:10|17.87|14.75|17.86|14.74|17.88|14.76|17.86|14.74|0
1738349720000|2025-01-31 18:55:20|17.9|14.78|17.86|14.74|17.92|14.8|17.86|14.74|0
1738349730000|2025-01-31 18:55:30|17.91|14.79|17.89|14.77|17.91|14.79|17.87|14.75|0
1738349740000|2025-01-31 18:55:40|17.88|14.76|17.86|14.74|17.9|14.78|17.86|14.74|0
1738349750000|2025-01-31 18:55:50|17.87|14.75|17.89|14.77|17.89|14.77|17.87|14.75|0
1738349760000|2025-01-31 18:56:00|17.88|14.76|17.86|14.74|17.88|14.76|17.85|14.73|0
1738349770000|2025-01-31 18:56:10|17.87|14.75|17.85|14.73|17.87|14.75|17.85|14.73|0
1738349780000|2025-01-31 18:56:20|17.86|14.74|17.87|14.75|17.88|14.76|17.86|14.74|0
1738349790000|2025-01-31 18:56:30|17.86|14.74|17.83|14.71|17.86|14.74|17.83|14.71|0
1738349800000|2025-01-31 18:56:40|17.84|14.72|17.85|14.73|17.85|14.73|17.81|14.69|0
1738349810000|2025-01-31 18:56:50|17.82|14.7|17.86|14.74|17.86|14.74|17.82|14.7|0
1738349820000|2025-01-31 18:57:00|17.85|14.73|17.86|14.74|17.87|14.75|17.85|14.73|0
1738349830000|2025-01-31 18:57:10|17.85|14.73|17.88|14.76|17.88|14.76|17.85|14.73|0
1738349840000|2025-01-31 18:57:20|17.86|14.74|17.88|14.76|17.88|14.76|17.85|14.73|0
1738349850000|2025-01-31 18:57:30|17.87|14.75|17.87|14.75|17.89|14.77|17.87|14.75|0
1738349860000|2025-01-31 18:57:40|17.88|14.76|17.92|14.8|17.92|14.8|17.88|14.76|0
1738349870000|2025-01-31 18:57:50|17.95|14.83|17.92|14.8|17.95|14.83|17.92|14.8|0
1738349880000|2025-01-31 18:58:00|17.93|14.81|17.95|14.83|17.95|14.83|17.93|14.81|0
1738349890000|2025-01-31 18:58:10|17.97|14.85|17.98|14.86|17.98|14.86|17.97|14.85|0
1738349900000|2025-01-31 18:58:20|17.97|14.85|17.38|15.41|17.97|15.42|17.38|14.85|0
1738349910000|2025-01-31 18:58:30|17.4|15.43|17.43|15.46|17.43|15.46|17.4|15.43|0
1738349920000|2025-01-31 18:58:40|17.41|15.44|17.44|15.46|17.44|15.46|17.41|15.44|0
1738349930000|2025-01-31 18:58:50|17.4|15.43|17.44|15.46|17.44|15.46|17.4|15.43|0
1738349940000|2025-01-31 18:59:00|17.45|15.47|17.49|15.51|17.49|15.51|17.45|15.47|0
1738349950000|2025-01-31 18:59:10|17.47|15.5|17.46|15.48|17.47|15.5|17.46|15.48|0
1738349960000|2025-01-31 18:59:20||15.49||15.48||15.49||15.48|0
1738349970000|2025-01-31 18:59:30|17.45|15.49|17.41|15.44|17.45|15.49|17.41|15.44|0
1738349980000|2025-01-31 18:59:40|17.38|15.41|17.39|15.42|17.4|15.43|17.38|15.41|0
1738349990000|2025-01-31 18:59:50|17.41|15.44|17.39|15.42|17.42|15.45|17.39|15.42|0
1738350000000|2025-01-31 19:00:00|17.42|15.45|17.46|15.49|17.46|15.49|17.42|15.45|0
1738350010000|2025-01-31 19:00:10|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1738350020000|2025-01-31 19:00:20|17.48|15.5|17.53|15.54|17.53|15.54|17.48|15.5|0
1738350030000|2025-01-31 19:00:30|17.55|15.56|17.5|15.52|17.55|15.56|17.5|15.52|0
1738350040000|2025-01-31 19:00:40|17.46|15.49|17.5|15.52|17.52|15.54|17.46|15.49|0
1738350050000|2025-01-31 19:00:50|17.48|15.5|17.46|15.49|17.48|15.5|17.46|15.49|0
1738350060000|2025-01-31 19:01:00|17.45|15.47|17.43|15.45|17.45|15.47|17.42|15.45|0
1738350070000|2025-01-31 19:01:10|17.41|15.44|17.38|15.41|17.41|15.44|17.38|15.41|0
1738350080000|2025-01-31 19:01:20|17.37|15.37|17.32|15.36|17.37|15.37|17.32|15.36|0
1738350090000|2025-01-31 19:01:30|17.33|15.37|17.35|15.38|17.35|15.38|17.31|15.35|0
1738350100000|2025-01-31 19:01:40|17.29|15.33|17.29|15.33|17.29|15.33|17.28|15.33|0
1738350110000|2025-01-31 19:01:50|17.28|15.35|17.32|15.36|17.32|15.36|17.28|15.35|0
1738350120000|2025-01-31 19:02:00|17.29|15.33|17.29|15.33|17.29|15.33|17.27|15.32|0
1738350130000|2025-01-31 19:02:10|17.27|15.32|17.24|15.28|17.28|15.33|17.24|15.28|0
1738350140000|2025-01-31 19:02:20|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.29|0
1738350150000|2025-01-31 19:02:30|17.26|15.31|17.31|15.35|17.31|15.35|17.25|15.3|0
1738350160000|2025-01-31 19:02:40|17.37|15.41|17.45|15.47|17.45|15.47|17.37|15.41|0
1738350170000|2025-01-31 19:02:50|17.48|15.5|17.49|15.51|17.49|15.51|17.47|15.49|0
1738350180000|2025-01-31 19:03:00|17.48|15.5|17.63|15.63|17.63|15.63|17.48|15.5|0
1738350190000|2025-01-31 19:03:10|17.64|15.64|17.54|15.55|17.64|15.64|17.54|15.55|0
1738350200000|2025-01-31 19:03:20|17.49|15.51|17.44|15.46|17.49|15.51|17.44|15.46|0
1738350210000|2025-01-31 19:03:30|17.42|15.45|17.46|15.49|17.46|15.49|17.42|15.45|0
1738350220000|2025-01-31 19:03:40|17.49|15.51|17.47|15.49|17.49|15.51|17.46|15.49|0
1738350230000|2025-01-31 19:03:50|17.45|15.48|17.53|15.54|17.53|15.54|17.45|15.48|0
1738350240000|2025-01-31 19:04:00|17.55|15.56|17.48|15.5|17.55|15.56|17.48|15.5|0
1738350250000|2025-01-31 19:04:10|17.47|15.49|17.56|15.58|17.56|15.58|17.47|15.49|0
1738350260000|2025-01-31 19:04:20|17.24|15.29|17.33|15.37|17.33|15.37|17.24|15.29|0
1738350270000|2025-01-31 19:04:30|17.35|15.38|17.24|15.29|17.35|15.38|17.24|15.29|0
1738350280000|2025-01-31 19:04:40|17.25|15.3|17.85|15.83|18.19|16.13|17.25|15.3|0
1738350290000|2025-01-31 19:04:50|17.87|15.84|17.86|15.84|17.87|15.84|17.82|15.8|0
1738350300000|2025-01-31 19:05:00|17.85|15.83|17.84|15.82|17.87|15.84|17.84|15.82|0
1738350310000|2025-01-31 19:05:10|17.87|15.84|17.95|15.92|17.95|15.92|17.87|15.84|0
1738350320000|2025-01-31 19:05:20|17.97|15.93|17.9|15.88|17.98|15.94|17.9|15.88|0
1738350330000|2025-01-31 19:05:30|17.93|15.9|17.95|15.92|17.95|15.92|17.93|15.9|0
1738350340000|2025-01-31 19:05:40|17.94|15.91|17.98|15.94|17.98|15.94|17.94|15.91|0
1738350350000|2025-01-31 19:05:50|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1738350360000|2025-01-31 19:06:00|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1738350370000|2025-01-31 19:06:10|18.08|16.03|18.19|16.13|18.21|16.15|18.08|16.03|0
1738350380000|2025-01-31 19:06:20|18.21|16.15|18.18|16.12|18.22|16.16|18.18|16.12|0
1738350390000|2025-01-31 19:06:30|18.17|16.11|18.16|16.1|18.19|16.13|18.16|16.1|0
1738350400000|2025-01-31 19:06:40|18.23|16.17|18.2|16.14|18.24|16.18|18.2|16.14|0
1738350410000|2025-01-31 19:06:50|18.22|16.16|18.23|16.17|18.26|16.19|18.22|16.16|0
1738350420000|2025-01-31 19:07:00|18.25|16.19|18.29|16.22|18.29|16.22|18.25|16.19|0
1738350430000|2025-01-31 19:07:10|18.35|16.27|18.33|16.25|18.35|16.27|18.3|16.23|0
1738350440000|2025-01-31 19:07:20|18.28|16.21|18.31|16.24|18.31|16.24|18.27|16.2|0
1738350450000|2025-01-31 19:07:30|18.33|16.25|18.38|16.3|18.38|16.3|18.32|16.24|0
1738350460000|2025-01-31 19:07:40|18.35|16.27|18.37|16.29|18.39|16.31|18.35|16.27|0
1738350470000|2025-01-31 19:07:50|18.36|16.28|18.38|16.3|18.38|16.3|18.35|16.27|0
1738350480000|2025-01-31 19:08:00|18.36|16.28|18.36|16.28|18.36|16.28|18.31|16.24|0
1738350490000|2025-01-31 19:08:10|18.33|16.25|18.46|16.37|18.46|16.37|18.33|16.25|0
1738350500000|2025-01-31 19:08:20|18.48|16.39|18.93|15.81|18.97|16.39|18.46|15.81|0
1738350510000|2025-01-31 19:08:30|18.9|15.78|18.98|15.86|18.98|15.86|18.9|15.78|0
1738350520000|2025-01-31 19:08:40|18.99|15.87|18.9|15.78|18.99|15.87|18.9|15.78|0
1738350530000|2025-01-31 19:08:50|18.86|15.74|18.86|15.74|18.86|15.74|18.86|15.74|0
1738350540000|2025-01-31 19:09:00|18.83|15.71|18.48|15.36|18.83|15.71|18.48|15.36|0
1738350550000|2025-01-31 19:09:10|18.51|15.39|18.85|15.73|18.85|15.73|18.51|15.39|0
1738350560000|2025-01-31 19:09:20|18.86|15.74|18.83|15.71|18.86|15.74|18.81|15.69|0
1738350570000|2025-01-31 19:09:30|18.84|15.72|18.81|15.69|18.84|15.72|18.81|15.69|0
1738350580000|2025-01-31 19:09:40|18.82|15.7|18.81|15.69|18.83|15.71|18.81|15.69|0
1738350590000|2025-01-31 19:09:50|18.79|15.67|18.83|15.71|18.84|15.72|18.79|15.67|0
1738350600000|2025-01-31 19:10:00|18.84|15.72|18.85|15.73|18.85|15.73|18.79|15.67|0
1738350610000|2025-01-31 19:10:10|18.83|15.71|18.8|15.68|18.83|15.71|18.8|15.68|0
1738350620000|2025-01-31 19:10:20|18.79|15.67|18.72|15.6|18.79|15.67|18.72|15.6|0
1738350630000|2025-01-31 19:10:30|18.75|15.63|18.63|15.51|18.75|15.63|18.63|15.51|0
1738350640000|2025-01-31 19:10:40|18.65|15.53|18.7|15.58|18.7|15.58|18.65|15.53|0
1738350650000|2025-01-31 19:10:50|18.71|15.59|18.69|15.57|18.72|15.6|18.69|15.57|0
1738350660000|2025-01-31 19:11:00|18.64|15.52|18.64|15.52|18.7|15.58|18.64|15.52|0
1738350670000|2025-01-31 19:11:10|18.65|15.53|18.64|15.52|18.67|15.55|18.64|15.52|0
1738350680000|2025-01-31 19:11:20|18.63|15.51|18.63|15.51|18.63|15.51|18.63|15.51|0
1738350690000|2025-01-31 19:11:30|18.61|15.49|18.62|15.5|18.62|15.5|18.6|15.48|0
1738350700000|2025-01-31 19:11:40|18.6|15.48|18.7|15.58|18.7|15.58|18.6|15.48|0
1738350710000|2025-01-31 19:11:50|18.72|15.6|18.68|15.56|18.72|15.6|18.68|15.56|0
1738350720000|2025-01-31 19:12:00|18.6|15.48|18.66|15.54|18.66|15.54|18.6|15.48|0
1738350730000|2025-01-31 19:12:10|18.65|15.53|18.66|15.54|18.68|15.56|18.65|15.53|0
1738350740000|2025-01-31 19:12:20|18.68|15.56|18.66|15.54|18.69|15.57|18.66|15.54|0
1738350750000|2025-01-31 19:12:30|18.63|15.51|18.63|15.51|18.63|15.51|18.62|15.5|0
1738350760000|2025-01-31 19:12:40|18.62|15.5|18.6|15.48|18.63|15.51|18.6|15.48|0
1738350770000|2025-01-31 19:12:50|18.55|15.43|18.56|15.44|18.57|15.45|18.55|15.43|0
1738350780000|2025-01-31 19:13:00|18.55|15.43|18.55|15.43|18.56|15.44|18.55|15.43|0
1738350790000|2025-01-31 19:13:10|18.53|15.41|18.55|15.43|18.55|15.43|18.53|15.41|0
1738350800000|2025-01-31 19:13:20|18.58|15.46|18.5|15.38|18.58|15.46|18.5|15.38|0
1738350810000|2025-01-31 19:13:30|18.49|15.37|18.51|15.39|18.54|15.42|18.49|15.37|0
1738350820000|2025-01-31 19:13:40|18.53|15.41|18.53|15.41|18.53|15.41|18.51|15.39|0
1738350830000|2025-01-31 19:13:50|18.51|15.39|18.5|15.38|18.52|15.4|18.5|15.38|0
1738350840000|2025-01-31 19:14:00|18.46|15.34|18.48|15.36|18.48|15.36|18.45|15.33|0
1738350850000|2025-01-31 19:14:10|18.42|15.3|18.35|15.23|18.42|15.3|18.35|15.23|0
1738350860000|2025-01-31 19:14:20|18.38|15.26|18.4|15.28|18.4|15.28|18.38|15.26|0
1738350870000|2025-01-31 19:14:30|18.39|15.27|18.39|15.27|18.39|15.27|18.39|15.27|0
1738350880000|2025-01-31 19:14:40|18.44|15.32|18.77|15.65|18.77|15.65|18.44|15.32|0
1738350890000|2025-01-31 19:14:50|18.74|15.62|18.62|15.5|18.74|15.62|18.6|15.48|0
1738350900000|2025-01-31 19:15:00|18.63|15.51|18.55|15.43|18.63|15.51|18.55|15.43|0
1738350910000|2025-01-31 19:15:10|18.57|15.45|18.52|15.4|18.57|15.45|18.52|15.4|0
1738350920000|2025-01-31 19:15:20|18.54|15.42|18.49|15.37|18.54|15.42|18.49|15.37|0
1738350930000|2025-01-31 19:15:30|18.46|15.34|18.5|15.38|18.5|15.38|18.46|15.34|0
1738350940000|2025-01-31 19:15:40|18.49|15.37|18.54|15.42|18.55|15.43|18.49|15.37|0
1738350950000|2025-01-31 19:15:50|18.57|15.45|18.61|15.49|18.61|15.49|18.57|15.45|0
1738350960000|2025-01-31 19:16:00|18.6|15.48|18.62|15.5|18.62|15.5|18.6|15.48|0
1738350970000|2025-01-31 19:16:10|18.61|15.49|18.61|15.49|18.61|15.49|18.58|15.46|0
1738350980000|2025-01-31 19:16:20|18.63|15.51|18.6|15.48|18.63|15.51|18.6|15.48|0
1738350990000|2025-01-31 19:16:30|18.59|15.47|18.59|15.47|18.59|15.47|18.58|15.46|0
1738351000000|2025-01-31 19:16:40|18.6|15.48|18.6|15.48|18.66|15.54|18.6|15.48|0
1738351010000|2025-01-31 19:16:50|18.63|15.51|18.66|15.54|18.66|15.54|18.63|15.51|0
1738351020000|2025-01-31 19:17:00|18.67|15.55|18.65|15.53|18.67|15.55|18.63|15.51|0
1738351030000|2025-01-31 19:17:10|18.63|15.51|18.64|15.52|18.67|15.55|18.63|15.51|0
1738351040000|2025-01-31 19:17:20|18.65|15.53|18.64|15.52|18.65|15.53|18.63|15.51|0
1738351050000|2025-01-31 19:17:30|18.65|15.53|18.71|15.59|18.72|15.6|18.65|15.53|0
1738351060000|2025-01-31 19:17:40|18.74|15.62|18.73|15.61|18.75|15.63|18.73|15.61|0
1738351070000|2025-01-31 19:17:50|18.74|15.62|18.71|15.59|18.74|15.62|18.71|15.59|0
1738351080000|2025-01-31 19:18:00|18.72|15.6|18.75|15.63|18.75|15.63|18.72|15.6|0
1738351090000|2025-01-31 19:18:10|18.76|15.64|18.82|15.7|18.82|15.7|18.76|15.64|0
1738351100000|2025-01-31 19:18:20|18.81|15.69|18.82|15.7|18.82|15.7|18.79|15.67|0
1738351110000|2025-01-31 19:18:30|18.81|15.69|18.85|15.73|18.86|15.74|18.81|15.69|0
1738351120000|2025-01-31 19:18:40|18.87|15.75|18.85|15.73|18.87|15.75|18.84|15.72|0
1738351130000|2025-01-31 19:18:50|18.84|15.72|18.91|15.79|18.91|15.79|18.84|15.72|0
1738351140000|2025-01-31 19:19:00|18.93|15.81|18.88|15.76|18.93|15.81|18.88|15.76|0
1738351150000|2025-01-31 19:19:10|18.89|15.77|18.89|15.77|18.89|15.77|18.89|15.77|0
1738351160000|2025-01-31 19:19:20|18.87|15.75|18.89|15.77|18.89|15.77|18.87|15.75|0
1738351170000|2025-01-31 19:19:30|18.86|15.74|18.89|15.77|18.9|15.78|18.85|15.73|0
1738351180000|2025-01-31 19:19:40|18.88|15.76|18.87|15.75|18.88|15.76|18.86|15.74|0
1738351190000|2025-01-31 19:19:50|18.86|15.74|18.86|15.74|18.86|15.74|18.85|15.73|0
1738351200000|2025-01-31 19:20:00|18.83|15.71|18.9|15.78|18.9|15.78|18.83|15.71|0
1738351210000|2025-01-31 19:20:10|18.89|15.77|18.9|15.78|18.93|15.81|18.89|15.77|0
1738351220000|2025-01-31 19:20:20|18.86|15.74|18.84|15.72|18.86|15.74|18.84|15.72|0
1738351230000|2025-01-31 19:20:30|18.83|15.71|18.82|15.7|18.83|15.71|18.82|15.7|0
1738351240000|2025-01-31 19:20:40|18.87|15.75|18.84|15.72|18.87|15.75|18.84|15.72|0
1738351250000|2025-01-31 19:20:50|18.9|15.78|18.87|15.75|18.9|15.78|18.87|15.75|0
1738351260000|2025-01-31 19:21:00|18.89|15.77|18.58|15.46|18.91|15.79|18.58|15.46|0
1738351270000|2025-01-31 19:21:10|18.63|15.51|18.64|15.52|18.64|15.52|18.62|15.5|0
1738351280000|2025-01-31 19:21:20|18.7|15.58|18.88|15.76|18.88|15.76|18.7|15.58|0
1738351290000|2025-01-31 19:21:30|18.87|15.75|18.84|15.72|18.87|15.75|18.84|15.72|0
1738351300000|2025-01-31 19:21:40|18.83|15.71|18.82|15.7|18.84|15.72|18.82|15.7|0
1738351310000|2025-01-31 19:21:50|18.81|15.69|18.76|15.64|18.81|15.69|18.76|15.64|0
1738351320000|2025-01-31 19:22:00|18.78|15.66|18.79|15.67|18.79|15.67|18.78|15.66|0
1738351330000|2025-01-31 19:22:10|18.8|15.68|18.87|15.75|18.87|15.75|18.8|15.68|0
1738351340000|2025-01-31 19:22:20|18.83|15.71|18.79|15.67|18.83|15.71|18.77|15.65|0
1738351350000|2025-01-31 19:22:30|18.77|15.65|18.76|15.64|18.77|15.65|18.76|15.64|0
1738351360000|2025-01-31 19:22:40|18.78|15.66|18.74|15.62|18.78|15.66|18.74|15.62|0
1738351370000|2025-01-31 19:22:50|18.75|15.63|18.75|15.63|18.76|15.64|18.75|15.63|0
1738351380000|2025-01-31 19:23:00|18.76|15.64|18.74|15.62|18.76|15.64|18.73|15.61|0
1738351390000|2025-01-31 19:23:10|18.75|15.63|18.71|15.59|18.75|15.63|18.71|15.59|0
1738351400000|2025-01-31 19:23:20|18.73|15.61|18.69|15.57|18.73|15.61|18.69|15.57|0
1738351410000|2025-01-31 19:23:30|18.7|15.58|18.74|15.62|18.74|15.62|18.7|15.58|0
1738351420000|2025-01-31 19:23:40|18.75|15.63|18.75|15.63|18.76|15.64|18.75|15.63|0
1738351430000|2025-01-31 19:23:50|18.73|15.61|18.69|15.57|18.76|15.64|18.69|15.57|0
1738351440000|2025-01-31 19:24:00|18.72|15.6|18.71|15.59|18.72|15.6|18.69|15.57|0
1738351450000|2025-01-31 19:24:10|18.74|15.62|18.75|15.63|18.77|15.65|18.74|15.62|0
1738351460000|2025-01-31 19:24:20|18.77|15.65|18.76|15.64|18.77|15.65|18.75|15.63|0
1738351470000|2025-01-31 19:24:30|18.73|15.61|18.75|15.63|18.76|15.64|18.73|15.61|0
1738351480000|2025-01-31 19:24:40|18.69|15.57|18.64|15.52|18.69|15.57|18.64|15.52|0
1738351490000|2025-01-31 19:24:50|18.6|15.48|18.59|15.47|18.61|15.49|18.59|15.47|0
1738351500000|2025-01-31 19:25:00|18.61|15.49|18.56|15.44|18.61|15.49|18.56|15.44|0
1738351510000|2025-01-31 19:25:10|18.58|15.46|18.58|15.46|18.58|15.46|18.57|15.45|0
1738351520000|2025-01-31 19:25:20|18.6|15.48|18.57|15.45|18.6|15.48|18.57|15.45|0
1738351530000|2025-01-31 19:25:30|18.56|15.44|18.6|15.48|18.6|15.48|18.56|15.44|0
1738351540000|2025-01-31 19:25:40|18.61|15.49|18.59|15.47|18.61|15.49|18.59|15.47|0
1738351550000|2025-01-31 19:25:50|18.55|15.43|18.59|15.47|18.59|15.47|18.55|15.43|0
1738351560000|2025-01-31 19:26:00|18.6|15.48|18.6|15.48|18.6|15.48|18.59|15.47|0
1738351570000|2025-01-31 19:26:10|18.62|15.5|18.61|15.49|18.62|15.5|18.61|15.49|0
1738351580000|2025-01-31 19:26:20|18.59|15.47|18.59|15.47|18.6|15.48|18.58|15.46|0
1738351590000|2025-01-31 19:26:30|18.62|15.5|18.66|15.54|18.66|15.54|18.62|15.5|0
1738351600000|2025-01-31 19:26:40|18.65|15.53|18.68|15.56|18.68|15.56|18.65|15.53|0
1738351610000|2025-01-31 19:26:50|18.64|15.52|18.62|15.5|18.64|15.52|18.62|15.5|0
1738351620000|2025-01-31 19:27:00|18.66|15.54|18.68|15.56|18.68|15.56|18.64|15.52|0
1738351630000|2025-01-31 19:27:10|18.71|15.59|18.7|15.58|18.71|15.59|18.7|15.58|0
1738351640000|2025-01-31 19:27:20|18.73|15.61|18.7|15.58|18.73|15.61|18.7|15.58|0
1738351650000|2025-01-31 19:27:30|18.73|15.61|18.73|15.61|18.73|15.61|18.7|15.58|0
1738351660000|2025-01-31 19:27:40|18.72|15.6|18.68|15.56|18.72|15.6|18.68|15.56|0
1738351670000|2025-01-31 19:27:50|18.65|15.53|18.67|15.55|18.67|15.55|18.65|15.53|0
1738351680000|2025-01-31 19:28:00|18.64|15.52|18.59|15.47|18.64|15.52|18.59|15.47|0
1738351690000|2025-01-31 19:28:10|18.63|15.51|18.65|15.53|18.67|15.55|18.63|15.51|0
1738351700000|2025-01-31 19:28:20|18.64|15.52|18.66|15.54|18.66|15.54|18.64|15.52|0
1738351710000|2025-01-31 19:28:30|18.64|15.52|18.67|15.55|18.67|15.55|18.64|15.52|0
1738351720000|2025-01-31 19:28:40|18.68|15.56|18.67|15.55|18.68|15.56|18.67|15.55|0
1738351730000|2025-01-31 19:28:50|18.66|15.54|18.63|15.51|18.67|15.55|18.63|15.51|0
1738351740000|2025-01-31 19:29:00|18.62|15.5|18.57|15.45|18.62|15.5|18.57|15.45|0
1738351750000|2025-01-31 19:29:10|18.6|15.48|18.59|15.47|18.61|15.49|18.59|15.47|0
1738351760000|2025-01-31 19:29:20|18.57|15.45|18.57|15.45|18.59|15.47|18.57|15.45|0
1738351770000|2025-01-31 19:29:30|18.6|15.48|18.59|15.47|18.6|15.48|18.59|15.47|0
1738351780000|2025-01-31 19:29:40|18.6|15.48|18.6|15.48|18.61|15.49|18.59|15.47|0
1738351790000|2025-01-31 19:29:50|18.58|15.46|18.58|15.46|18.58|15.46|18.58|15.46|0
1738351800000|2025-01-31 19:30:00|18.54|15.42|18.51|15.39|18.54|15.42|18.51|15.39|0
1738351810000|2025-01-31 19:30:10|18.5|15.38|18.49|15.37|18.5|15.38|18.49|15.37|0
1738351820000|2025-01-31 19:30:20|18.52|15.4|18.54|15.42|18.54|15.42|18.51|15.39|0
1738351830000|2025-01-31 19:30:30|18.59|15.47|18.7|15.58|18.73|15.61|18.59|15.47|0
1738351840000|2025-01-31 19:30:40|18.67|15.55|18.66|15.54|18.68|15.56|18.66|15.54|0
1738351850000|2025-01-31 19:30:50|18.65|15.53|18.65|15.53|18.66|15.54|18.65|15.53|0
1738351860000|2025-01-31 19:31:00|18.66|15.54|18.63|15.51|18.66|15.54|18.63|15.51|0
1738351870000|2025-01-31 19:31:10|18.62|15.5|18.64|15.52|18.65|15.53|18.62|15.5|0
1738351880000|2025-01-31 19:31:20|18.63|15.51|18.57|15.45|18.63|15.51|18.57|15.45|0
1738351890000|2025-01-31 19:31:30|18.52|15.4|18.54|15.42|18.56|15.44|18.52|15.4|0
1738351900000|2025-01-31 19:31:40|18.57|15.45|18.64|15.52|18.64|15.52|18.57|15.45|0
1738351910000|2025-01-31 19:31:50|18.66|15.54|18.65|15.53|18.66|15.54|18.64|15.52|0
1738351920000|2025-01-31 19:32:00|18.68|15.56|18.68|15.56|18.68|15.56|18.66|15.54|0
1738351930000|2025-01-31 19:32:10|18.72|15.6|18.73|15.61|18.73|15.61|18.69|15.57|0
1738351940000|2025-01-31 19:32:20|18.72|15.6|18.72|15.6|18.73|15.61|18.7|15.58|0
1738351950000|2025-01-31 19:32:30|18.75|15.63|18.7|15.58|18.75|15.63|18.7|15.58|0
1738351960000|2025-01-31 19:32:40|18.65|15.53|18.67|15.55|18.67|15.55|18.65|15.53|0
1738351970000|2025-01-31 19:32:50|18.69|15.57|18.68|15.56|18.71|15.59|18.68|15.56|0
1738351980000|2025-01-31 19:33:00|18.7|15.58|18.63|15.51|18.7|15.58|18.63|15.51|0
1738351990000|2025-01-31 19:33:10|18.65|15.53|18.62|15.5|18.65|15.53|18.62|15.5|0
1738352000000|2025-01-31 19:33:20|18.61|15.49|18.62|15.5|18.62|15.5|18.61|15.49|0
1738352010000|2025-01-31 19:33:30|18.61|15.49|18.62|15.5|18.63|15.51|18.61|15.49|0
1738352020000|2025-01-31 19:33:40|18.61|15.49|18.64|15.52|18.64|15.52|18.61|15.49|0
1738352030000|2025-01-31 19:33:50|18.63|15.51|18.64|15.52|18.64|15.52|18.62|15.5|0
1738352040000|2025-01-31 19:34:00|18.62|15.5|18.61|15.49|18.62|15.5|18.6|15.48|0
1738352050000|2025-01-31 19:34:10|18.62|15.5|18.64|15.52|18.64|15.52|18.62|15.5|0
1738352060000|2025-01-31 19:34:20|18.6|15.48|18.62|15.5|18.64|15.52|18.6|15.48|0
1738352070000|2025-01-31 19:34:30|18.61|15.49|18.57|15.45|18.61|15.49|18.57|15.45|0
1738352080000|2025-01-31 19:34:40|18.56|15.44|18.56|15.44|18.56|15.44|18.55|15.43|0
1738352090000|2025-01-31 19:34:50|18.57|15.45|18.52|15.4|18.57|15.45|18.52|15.4|0
1738352100000|2025-01-31 19:35:00|18.56|15.44|18.56|15.44|18.56|15.44|18.53|15.41|0
1738352110000|2025-01-31 19:35:10|18.58|15.46|18.64|15.52|18.64|15.52|18.58|15.46|0
1738352120000|2025-01-31 19:35:20|18.61|15.49|18.62|15.5|18.62|15.5|18.58|15.46|0
1738352130000|2025-01-31 19:35:30|18.61|15.49|18.64|15.52|18.65|15.53|18.6|15.48|0
1738352140000|2025-01-31 19:35:40|18.65|15.53|18.66|15.54|18.66|15.54|18.64|15.52|0
1738352150000|2025-01-31 19:35:50|18.67|15.55|18.67|15.55|18.68|15.56|18.67|15.55|0
1738352160000|2025-01-31 19:36:00|18.71|15.59|18.73|15.61|18.74|15.62|18.71|15.59|0
1738352170000|2025-01-31 19:36:10|18.74|15.62|18.75|15.63|18.75|15.63|18.72|15.6|0
1738352180000|2025-01-31 19:36:20|18.73|15.61|18.72|15.6|18.74|15.62|18.72|15.6|0
1738352190000|2025-01-31 19:36:30|18.76|15.64|18.83|15.71|18.83|15.71|18.76|15.64|0
1738352200000|2025-01-31 19:36:40|18.86|15.74|18.89|15.77|18.89|15.77|18.86|15.74|0
1738352210000|2025-01-31 19:36:50|18.9|15.78|18.88|15.76|18.9|15.78|18.88|15.76|0
1738352220000|2025-01-31 19:37:00|18.89|15.77|18.91|15.79|18.91|15.79|18.89|15.77|0
1738352230000|2025-01-31 19:37:10|18.9|15.78|18.96|15.84|18.96|15.84|18.9|15.78|0
1738352240000|2025-01-31 19:37:20|18.97|15.85|18.95|15.83|18.97|15.85|18.94|15.82|0
1738352260000|2025-01-31 19:37:40|18.94|15.82|18.94|15.82|18.96|15.84|18.94|15.82|0
1738352270000|2025-01-31 19:37:50|18.95|15.83|18.99|15.87|18.99|15.87|18.95|15.83|0
1738352280000|2025-01-31 19:38:00|19.04|15.92|19.03|15.91|19.04|15.92|19.03|15.91|0
1738352290000|2025-01-31 19:38:10|19.02|15.9|19|15.88|19.02|15.9|19|15.88|0
1738352300000|2025-01-31 19:38:20|18.99|15.87|19.03|15.91|19.03|15.91|18.99|15.87|0
1738352310000|2025-01-31 19:38:30|18.99|15.87|18.98|15.86|18.99|15.87|18.98|15.86|0
1738352320000|2025-01-31 19:38:40|18.99|15.87|18.99|15.87|18.99|15.87|18.99|15.87|0
1738352330000|2025-01-31 19:38:50|18.89|15.77|18.83|15.71|18.89|15.77|18.83|15.71|0
1738352340000|2025-01-31 19:39:00|18.85|15.73|18.84|15.72|18.85|15.73|18.83|15.71|0
1738352350000|2025-01-31 19:39:10|18.86|15.74|18.83|15.71|18.87|15.75|18.83|15.71|0
1738352360000|2025-01-31 19:39:20|18.84|15.72|18.85|15.73|18.85|15.73|18.84|15.72|0
1738352370000|2025-01-31 19:39:30|18.84|15.72|18.85|15.73|18.85|15.73|18.8|15.68|0
1738352380000|2025-01-31 19:39:40|18.84|15.72|18.81|15.69|18.84|15.72|18.81|15.69|0
1738352390000|2025-01-31 19:39:50|18.85|15.73|18.87|15.75|18.87|15.75|18.85|15.73|0
1738352400000|2025-01-31 19:40:00|18.89|15.77|18.83|15.71|18.89|15.77|18.83|15.71|0
1738352410000|2025-01-31 19:40:10|18.82|15.7|18.83|15.71|18.83|15.71|18.82|15.7|0
1738352420000|2025-01-31 19:40:20|18.81|15.69|18.91|15.79|18.91|15.79|18.81|15.69|0
1738352430000|2025-01-31 19:40:30|18.92|15.8|18.96|15.84|18.97|15.85|18.92|15.8|0
1738352440000|2025-01-31 19:40:40|18.95|15.83|18.84|15.72|18.95|15.83|18.84|15.72|0
1738352450000|2025-01-31 19:40:50|18.85|15.73|18.9|15.78|18.9|15.78|18.85|15.73|0
1738352460000|2025-01-31 19:41:00|18.88|15.76|18.86|15.74|18.88|15.76|18.84|15.72|0
1738352470000|2025-01-31 19:41:10|18.85|15.73|18.87|15.75|18.88|15.76|18.85|15.73|0
1738352480000|2025-01-31 19:41:20|18.84|15.72|18.85|15.73|18.85|15.73|18.83|15.71|0
1738352490000|2025-01-31 19:41:30|18.84|15.72|18.85|15.73|18.85|15.73|18.84|15.72|0
1738352500000|2025-01-31 19:41:40|18.84|15.72|18.8|15.68|18.84|15.72|18.8|15.68|0
1738352510000|2025-01-31 19:41:50|18.83|15.71|18.79|15.67|18.83|15.71|18.77|15.65|0
1738352520000|2025-01-31 19:42:00|18.81|15.69|18.91|15.79|18.91|15.79|18.81|15.69|0
1738352530000|2025-01-31 19:42:10|18.89|15.77|18.89|15.77|18.89|15.77|18.87|15.75|0
1738352540000|2025-01-31 19:42:20|18.88|15.76|18.86|15.74|18.88|15.76|18.85|15.73|0
1738352550000|2025-01-31 19:42:30|18.78|15.66|18.8|15.68|18.8|15.68|18.77|15.65|0
1738352560000|2025-01-31 19:42:40|18.81|15.69|18.87|15.75|18.87|15.75|18.81|15.69|0
1738352570000|2025-01-31 19:42:50|18.89|15.77|18.92|15.8|18.92|15.8|18.89|15.77|0
1738352580000|2025-01-31 19:43:00|18.93|15.81|18.98|15.86|19|15.88|18.93|15.81|0
1738352590000|2025-01-31 19:43:10|18.97|15.85|19.05|15.93|19.05|15.93|18.97|15.85|0
1738352600000|2025-01-31 19:43:20|19.04|15.92|19.01|15.89|19.04|15.92|19.01|15.89|0
1738352610000|2025-01-31 19:43:30|19.02|15.9|18.98|15.86|19.02|15.9|18.98|15.86|0
1738352620000|2025-01-31 19:43:40|19|15.88|19.03|15.91|19.03|15.91|19|15.88|0
1738352630000|2025-01-31 19:43:50|19.02|15.9|19.01|15.89|19.02|15.9|18.99|15.87|0
1738352640000|2025-01-31 19:44:00|19.05|15.93|19|15.88|19.05|15.93|19|15.88|0
1738352650000|2025-01-31 19:44:10|19.03|15.91|19.08|15.96|19.1|15.98|19.03|15.91|0
1738352660000|2025-01-31 19:44:20|19.1|15.98|19.14|16.02|19.14|16.02|19.1|15.98|0
1738352670000|2025-01-31 19:44:30|19.15|16.03|19.23|16.11|19.23|16.11|19.15|16.03|0
1738352680000|2025-01-31 19:44:40|19.22|16.1|19.22|16.1|19.22|16.1|19.22|16.1|0
1738352690000|2025-01-31 19:44:50|19.19|16.07|19.2|16.08|19.21|16.09|19.19|16.07|0
1738352700000|2025-01-31 19:45:00|19.19|16.07|19.22|16.1|19.22|16.1|19.19|16.07|0
1738352710000|2025-01-31 19:45:10|19.24|16.12|19.27|16.15|19.27|16.15|19.24|16.12|0
1738352720000|2025-01-31 19:45:20|19.25|16.13|18.82|15.7|19.25|16.13|18.82|15.7|0
1738352730000|2025-01-31 19:45:30|18.83|15.71|19.41|16.29|19.46|16.34|18.83|15.71|0
1738352740000|2025-01-31 19:45:40|19.45|16.33|19.44|16.32|19.45|16.33|19.44|16.32|0
1738352750000|2025-01-31 19:45:50|19.45|16.33|19.42|16.3|19.45|16.33|19.42|16.3|0
1738352760000|2025-01-31 19:46:00|19.46|16.34|19.54|16.42|19.54|16.42|19.46|16.34|0
1738352770000|2025-01-31 19:46:10|19.56|16.44|19.6|16.48|19.6|16.48|19.56|16.44|0
1738352780000|2025-01-31 19:46:20|19.59|16.47|19.63|16.51|19.63|16.51|19.59|16.47|0
1738352790000|2025-01-31 19:46:30|19.61|16.49|19.64|16.52|19.64|16.52|19.56|16.44|0
1738352800000|2025-01-31 19:46:40|19.66|16.54|19.62|16.5|19.67|16.55|19.62|16.5|0
1738352810000|2025-01-31 19:46:50|19.63|16.51|19.15|16.98|19.65|16.98|19.15|16.51|0
1738352820000|2025-01-31 19:47:00|19.16|16.99|19.04|16.89|19.16|16.99|19.04|16.89|0
1738352830000|2025-01-31 19:47:10|19.02|16.87|19.05|16.9|19.07|16.91|19.02|16.87|0
1738352840000|2025-01-31 19:47:20|19.03|16.88|19.04|16.89|19.04|16.89|19.01|16.86|0
1738352850000|2025-01-31 19:47:30|19.03|16.88|19.09|16.93|19.09|16.93|19.03|16.88|0
1738352860000|2025-01-31 19:47:40|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1738352870000|2025-01-31 19:47:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1738352880000|2025-01-31 19:48:00|19.09|16.93|19.16|16.99|19.16|16.99|19.09|16.93|0
1738352890000|2025-01-31 19:48:10|19.17|17|19.05|16.9|19.18|17.01|19.05|16.9|0
1738352900000|2025-01-31 19:48:20|18.95|16.81|18.94|16.8|18.96|16.82|18.94|16.8|0
1738352910000|2025-01-31 19:48:30|18.96|16.82|18.96|16.82|19|16.85|18.95|16.81|0
1738352920000|2025-01-31 19:48:40|18.89|16.75|18.89|16.75|18.92|16.78|18.87|16.73|0
1738352930000|2025-01-31 19:48:50|18.87|16.76|18.94|16.8|18.94|16.8|18.87|16.73|0
1738352940000|2025-01-31 19:49:00|18.96|16.82|18.89|16.76|18.96|16.82|18.89|16.76|0
1738352950000|2025-01-31 19:49:10|18.87|16.73|18.89|16.76|18.89|16.76|18.87|16.73|0
1738352960000|2025-01-31 19:49:20|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1738352970000|2025-01-31 19:49:30|18.81|16.68|18.8|16.67|18.83|16.69|18.8|16.67|0
1738352980000|2025-01-31 19:49:40|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1738352990000|2025-01-31 19:49:50|18.83|16.69|18.8|16.67|18.83|16.69|18.8|16.67|0
1738353000000|2025-01-31 19:50:00|18.79|16.66|18.75|16.63|18.81|16.68|18.75|16.63|0
1738353010000|2025-01-31 19:50:10|18.69|16.57|18.7|16.58|18.73|16.61|18.69|16.57|0
1738353020000|2025-01-31 19:50:20|18.71|16.59|18.7|16.58|18.71|16.59|18.67|16.56|0
1738353030000|2025-01-31 19:50:30|18.68|16.57|18.73|16.61|18.73|16.61|18.68|16.57|0
1738353040000|2025-01-31 19:50:40|18.76|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1738353050000|2025-01-31 19:50:50|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1738353060000|2025-01-31 19:51:00|18.81|16.68|18.74|16.62|18.81|16.68|18.74|16.62|0
1738353070000|2025-01-31 19:51:10|18.76|16.63|18.71|16.59|18.77|16.64|18.7|16.58|0
1738353080000|2025-01-31 19:51:20|18.72|16.6|18.71|16.59|18.74|16.62|18.71|16.59|0
1738353090000|2025-01-31 19:51:30|18.7|16.58|18.68|16.57|18.7|16.58|18.67|16.56|0
1738353100000|2025-01-31 19:51:40|18.67|16.56|18.63|16.52|18.67|16.56|18.63|16.52|0
1738353110000|2025-01-31 19:51:50|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1738353120000|2025-01-31 19:52:00|18.55|16.45|18.59|16.49|18.59|16.49|18.55|16.45|0
1738353130000|2025-01-31 19:52:10|18.57|16.47|18.55|16.45|18.6|16.5|18.55|16.45|0
1738353140000|2025-01-31 19:52:20|18.52|16.42|18.56|16.46|18.56|16.46|18.52|16.42|0
1738353150000|2025-01-31 19:52:30|18.59|16.49|18.7|16.59|18.7|16.59|18.59|16.49|0
1738353160000|2025-01-31 19:52:40|18.68|16.56|18.72|16.6|18.72|16.6|18.67|16.56|0
1738353170000|2025-01-31 19:52:50|18.73|16.61|18.71|16.59|18.76|16.63|18.71|16.59|0
1738353180000|2025-01-31 19:53:00|18.73|16.61|18.76|16.63|18.76|16.63|18.73|16.61|0
1738353190000|2025-01-31 19:53:10|18.78|16.65|18.76|16.63|18.78|16.65|18.75|16.63|0
1738353200000|2025-01-31 19:53:20|18.79|16.66|18.84|16.7|18.84|16.71|18.79|16.66|0
1738353210000|2025-01-31 19:53:30|18.82|16.69|18.91|16.77|18.91|16.77|18.82|16.69|0
1738353220000|2025-01-31 19:53:40|18.92|16.78|18.83|16.69|18.92|16.78|18.83|16.69|0
1738353230000|2025-01-31 19:53:50|18.81|16.68|18.83|16.69|18.83|16.69|18.81|16.68|0
1738353240000|2025-01-31 19:54:00|18.81|16.68|18.81|16.68|18.82|16.69|18.79|16.66|0
1738353250000|2025-01-31 19:54:10|18.83|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1738353260000|2025-01-31 19:54:20|18.82|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1738353270000|2025-01-31 19:54:30|18.78|16.65|18.73|16.61|18.78|16.65|18.73|16.61|0
1738353280000|2025-01-31 19:54:40|18.72|16.6|18.66|16.55|18.72|16.6|18.66|16.55|0
1738353290000|2025-01-31 19:54:50|18.65|16.54|18.6|16.5|18.65|16.54|18.6|16.5|0
1738353300000|2025-01-31 19:55:00|18.58|16.48|18.58|16.48|18.58|16.48|18.55|16.45|0
1738353310000|2025-01-31 19:55:10|18.57|16.47|18.57|16.47|18.57|16.47|18.55|16.45|0
1738353320000|2025-01-31 19:55:20|18.52|16.43|18.57|16.47|18.58|16.48|18.52|16.43|0
1738353330000|2025-01-31 19:55:30|18.58|16.48|18.43|16.34|18.59|16.49|18.43|16.34|0
1738353340000|2025-01-31 19:55:40|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.32|0
1738353350000|2025-01-31 19:55:50|18.41|16.34|18.43|16.34|18.43|16.34|18.4|16.34|0
1738353360000|2025-01-31 19:56:00|18.41|16.32|18.46|16.37|18.46|16.37|18.41|16.32|0
1738353370000|2025-01-31 19:56:10|18.44|16.35|18.41|16.32|18.45|16.36|18.41|16.32|0
1738353380000|2025-01-31 19:56:20|18.45|16.36|18.46|16.37|18.47|16.38|18.44|16.35|0
1738353390000|2025-01-31 19:56:30|18.45|16.36|18.47|16.38|18.47|16.38|18.45|16.36|0
1738353400000|2025-01-31 19:56:40|18.45|16.36|18.47|16.38|18.47|16.38|18.43|16.34|0
1738353410000|2025-01-31 19:56:50|18.51|16.42|18.51|16.42|18.54|16.44|18.51|16.42|0
1738353420000|2025-01-31 19:57:00|18.49|16.39|18.57|16.47|18.57|16.47|18.49|16.39|0
1738353430000|2025-01-31 19:57:10|18.6|16.5|18.95|16.81|18.95|16.81|18.6|16.5|0
1738353440000|2025-01-31 19:57:20|18.94|16.8|18.87|16.74|18.94|16.8|18.87|16.74|0
1738353450000|2025-01-31 19:57:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1738353460000|2025-01-31 19:57:40|18.91|16.77|18.87|16.74|18.91|16.77|18.87|16.74|0
1738353470000|2025-01-31 19:57:50|18.92|16.78|18.89|16.75|18.92|16.78|18.88|16.75|0
1738353480000|2025-01-31 19:58:00|18.9|16.76|18.94|16.79|18.95|16.81|18.9|16.76|0
1738353490000|2025-01-31 19:58:10|18.88|16.75|18.91|16.77|18.91|16.77|18.84|16.7|0
1738353500000|2025-01-31 19:58:20|18.87|16.74|18.88|16.75|18.89|16.75|18.87|16.74|0
1738353510000|2025-01-31 19:58:30|18.87|16.74|18.84|16.71|18.87|16.74|18.84|16.71|0
1738353520000|2025-01-31 19:58:40|18.85|16.72|18.76|16.63|18.85|16.72|18.75|16.63|0
1738353530000|2025-01-31 19:58:50|18.77|16.64|18.73|16.61|18.77|16.64|18.73|16.61|0
1738353540000|2025-01-31 19:59:00|18.75|16.63|18.79|16.66|18.79|16.66|18.75|16.63|0
1738353550000|2025-01-31 19:59:10|18.78|16.65|18.75|16.63|18.78|16.65|18.74|16.62|0
1738353560000|2025-01-31 19:59:20|18.78|16.65|18.75|16.63|18.79|16.66|18.75|16.63|0
1738353570000|2025-01-31 19:59:30|18.72|16.6|18.83|16.7|18.83|16.7|18.72|16.6|0
1738353580000|2025-01-31 19:59:40|18.86|16.69|18.87|16.74|18.87|16.74|18.86|16.69|0
1738353590000|2025-01-31 19:59:50|18.86|16.73|18.84|16.71|18.88|16.75|18.84|16.71|0
1738353600000|2025-01-31 20:00:00|19.01|16.86|19.01|16.86|19.03|16.88|19.01|16.86|0
1738353610000|2025-01-31 20:00:10|19.05|16.89|19|16.85|19.05|16.89|19|16.85|0
1738353620000|2025-01-31 20:00:20|18.96|16.82|19|16.85|19|16.85|18.96|16.82|0
1738353630000|2025-01-31 20:00:30|18.99|16.84|19.06|16.9|19.06|16.9|18.99|16.84|0
1738353640000|2025-01-31 20:00:40|19.07|16.91|19.12|16.95|19.12|16.95|19.07|16.91|0
1738353650000|2025-01-31 20:00:50|19.13|16.96|19.13|16.96|19.13|16.96|19.1|16.94|0
1738353660000|2025-01-31 20:01:00|19.16|16.99|19.17|17|19.17|17|19.13|16.97|0
1738353670000|2025-01-31 20:01:10|19.19|17.02|19.2|17.02|19.2|17.02|19.14|16.97|0
1738353680000|2025-01-31 20:01:20|19.19|17.03|19.2|17.02|19.2|17.03|19.18|17.01|0
1738353690000|2025-01-31 20:01:30|19.17|17|19.2|17.02|19.2|17.02|19.17|17|0
1738353700000|2025-01-31 20:01:40|19.25|17.07|19.22|17.04|19.25|17.07|19.2|17.02|0
1738353710000|2025-01-31 20:01:50|19.21|17.03|19.24|17.06|19.24|17.06|19.21|17.03|0
1738353720000|2025-01-31 20:02:00|19.25|17.07|19.26|17.08|19.29|17.1|19.25|17.07|0
1738353730000|2025-01-31 20:02:10|19.27|17.09|19.27|17.09|19.29|17.1|19.26|17.08|0
1738353740000|2025-01-31 20:02:20|19.31|17.12|19.4|17.2|19.4|17.2|19.31|17.12|0
1738353750000|2025-01-31 20:02:30|19.41|17.21|19.36|17.17|19.42|17.22|19.36|17.17|0
1738353760000|2025-01-31 20:02:40|19.01|16.86|19.07|16.91|19.07|16.91|19.01|16.86|0
1738353770000|2025-01-31 20:02:50|19.05|16.89|19.28|17.1|19.28|17.1|19.05|16.89|0
1738353780000|2025-01-31 20:03:00|19.25|17.07|19.29|17.11|19.3|17.12|19.25|17.07|0
1738353790000|2025-01-31 20:03:10|19.27|17.09|19.26|17.08|19.27|17.09|19.25|17.07|0
1738353800000|2025-01-31 20:03:20|19.19|17.02|19.22|17.05|19.22|17.05|19.19|17.02|0
1738353810000|2025-01-31 20:03:30|19.21|17.04|19.18|17.01|19.22|17.05|19.18|17.01|0
1738353820000|2025-01-31 20:03:40|19.2|17.03|19.14|16.98|19.2|17.03|19.14|16.98|0
1738353830000|2025-01-31 20:03:50|19.12|16.96|19.1|16.94|19.13|16.97|19.1|16.94|0
1738353840000|2025-01-31 20:04:00|19.19|17.02|19.23|17.05|19.25|17.07|19.19|17.02|0
1738353850000|2025-01-31 20:04:10|19.27|17.09|19.41|17.21|19.41|17.21|19.27|17.09|0
1738353860000|2025-01-31 20:04:20|19.39|17.2|19.37|17.18|19.4|17.21|19.37|17.18|0
1738353870000|2025-01-31 20:04:30|19.4|17.21|19.44|17.24|19.44|17.24|19.4|17.21|0
1738353880000|2025-01-31 20:04:40|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1738353890000|2025-01-31 20:04:50|19.46|17.26|19.46|17.26|19.46|17.26|19.45|17.25|0
1738353900000|2025-01-31 20:05:00|19.43|17.23|19.34|17.15|19.43|17.23|19.34|17.15|0
1738353910000|2025-01-31 20:05:10|19.33|17.14|19.24|17.06|19.33|17.14|19.24|17.06|0
1738353920000|2025-01-31 20:05:20|19.27|17.09|19.3|17.12|19.31|17.13|19.27|17.09|0
1738353930000|2025-01-31 20:05:30|19.33|17.14|19.36|17.17|19.36|17.17|19.33|17.14|0
1738353940000|2025-01-31 20:05:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738353950000|2025-01-31 20:05:50|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1738353960000|2025-01-31 20:06:00|19.43|17.23|19.52|17.31|19.53|17.32|19.43|17.23|0
1738353970000|2025-01-31 20:06:10|19.46|17.26|19.37|17.18|19.46|17.26|19.37|17.18|0
1738353980000|2025-01-31 20:06:20|19.34|17.15|19.37|17.18|19.39|17.2|19.34|17.15|0
1738353990000|2025-01-31 20:06:30|19.35|17.16|19.37|17.18|19.39|17.2|19.34|17.15|0
1738354000000|2025-01-31 20:06:40|19.42|17.22|19.4|17.2|19.42|17.22|19.38|17.19|0
1738354010000|2025-01-31 20:06:50|19.39|17.21|19.37|17.18|19.41|17.21|19.37|17.18|0
1738354020000|2025-01-31 20:07:00|19.34|17.15|19.37|17.18|19.38|17.19|19.34|17.15|0
1738354030000|2025-01-31 20:07:10|19.24|17.06|19.25|17.07|19.25|17.07|19.21|17.03|0
1738354040000|2025-01-31 20:07:20|19.76|17.53|19.75|17.52|19.76|17.53|19.72|17.49|0
1738354050000|2025-01-31 20:07:30|19.74|17.51|19.72|17.49|19.75|17.52|19.72|17.49|0
1738354060000|2025-01-31 20:07:40|19.71|17.48|19.69|17.46|19.71|17.48|19.68|17.45|0
1738354070000|2025-01-31 20:07:50|19.71|17.48|19.76|17.53|19.76|17.53|19.71|17.48|0
1738354080000|2025-01-31 20:08:00|19.73|17.5|19.68|17.45|19.73|17.5|19.67|17.44|0
1738354090000|2025-01-31 20:08:10|19.71|17.48|19.77|17.53|19.78|17.54|19.71|17.48|0
1738354100000|2025-01-31 20:08:20|19.78|17.54|19.83|17.59|19.83|17.59|19.78|17.54|0
1738354110000|2025-01-31 20:08:30|19.84|17.6|19.86|17.62|19.86|17.62|19.84|17.6|0
1738354120000|2025-01-31 20:08:40|19.82|17.58|19.76|17.53|19.82|17.58|19.76|17.53|0
1738354130000|2025-01-31 20:08:50|19.77|17.56|19.8|17.56|19.8|17.56|19.77|17.55|0
1738354140000|2025-01-31 20:09:00|19.79|17.55|19.8|17.56|19.82|17.58|19.79|17.55|0
1738354150000|2025-01-31 20:09:10|19.83|17.59|19.83|17.59|19.84|17.6|19.83|17.59|0
1738354160000|2025-01-31 20:09:20|19.84|17.6|19.8|17.56|19.84|17.6|19.8|17.56|0
1738354170000|2025-01-31 20:09:30|19.82|17.58|19.79|17.55|19.82|17.58|19.79|17.55|0
1738354180000|2025-01-31 20:09:40|19.8|17.56|19.84|17.6|19.85|17.61|19.8|17.56|0
1738354190000|2025-01-31 20:09:50|19.83|17.59|19.84|17.6|19.85|17.61|19.83|17.59|0
1738354200000|2025-01-31 20:10:00|19.81|17.57|19.8|17.56|19.87|17.62|19.8|17.56|0
1738354210000|2025-01-31 20:10:10|19.82|17.58|19.78|17.54|19.82|17.58|19.78|17.54|0
1738354220000|2025-01-31 20:10:20|19.75|17.52|19.82|17.58|19.82|17.58|19.75|17.52|0
1738354230000|2025-01-31 20:10:30|19.83|17.59|19.77|17.53|19.83|17.59|19.77|17.53|0
1738354240000|2025-01-31 20:10:40|19.73|17.5|19.78|17.54|19.78|17.54|19.73|17.5|0
1738354250000|2025-01-31 20:10:50|19.8|17.56|19.8|17.56|19.8|17.56|19.78|17.54|0
1738354260000|2025-01-31 20:11:00|19.76|17.52|19.75|17.52|19.76|17.52|19.74|17.51|0
1738354270000|2025-01-31 20:11:10|19.73|17.5|19.74|17.51|19.74|17.51|19.68|17.45|0
1738354280000|2025-01-31 20:11:20|19.73|17.5|19.76|17.52|19.78|17.54|19.73|17.5|0
1738354290000|2025-01-31 20:11:30|19.78|17.54|19.79|17.55|19.81|17.57|19.78|17.54|0
1738354300000|2025-01-31 20:11:40|19.75|17.52|19.67|17.44|19.75|17.52|19.67|17.44|0
1738354310000|2025-01-31 20:11:50|19.66|17.43|19.65|17.43|19.68|17.45|19.65|17.43|0
1738354320000|2025-01-31 20:12:00|19.73|17.5|19.78|17.54|19.78|17.54|19.72|17.49|0
1738354330000|2025-01-31 20:12:10|19.82|17.58|19.77|17.53|19.82|17.58|19.74|17.51|0
1738354340000|2025-01-31 20:12:20|19.78|17.54|19.85|17.61|19.85|17.61|19.78|17.54|0
1738354350000|2025-01-31 20:12:30|19.76|17.52|19.7|17.47|19.76|17.52|19.68|17.45|0
1738354360000|2025-01-31 20:12:40|19.69|17.46|19.66|17.43|19.69|17.46|19.66|17.43|0
1738354370000|2025-01-31 20:12:50|19.67|17.44|19.65|17.43|19.67|17.44|19.64|17.42|0
1738354380000|2025-01-31 20:13:00|19.59|17.37|19.69|17.46|19.69|17.46|19.59|17.37|0
1738354390000|2025-01-31 20:13:10|19.72|17.48|19.65|17.43|19.72|17.48|19.61|17.39|0
1738354400000|2025-01-31 20:13:20|19.62|17.4|19.59|17.37|19.62|17.4|19.58|17.36|0
1738354410000|2025-01-31 20:13:30|19.58|17.35|19.62|17.4|19.62|17.4|19.57|17.35|0
1738354420000|2025-01-31 20:13:40|19.63|17.41|19.68|17.45|19.68|17.45|19.61|17.39|0
1738354430000|2025-01-31 20:13:50|19.67|17.44|19.75|17.52|19.75|17.52|19.67|17.44|0
1738354440000|2025-01-31 20:14:00|19.76|17.51|19.74|17.51|19.76|17.52|19.74|17.51|0
1738354450000|2025-01-31 20:14:10|19.78|17.54|19.76|17.52|19.78|17.54|19.76|17.52|0
1738354460000|2025-01-31 20:14:20|19.74|17.51|19.73|17.5|19.74|17.51|19.69|17.46|0
1738354470000|2025-01-31 20:14:30|19.72|17.49|19.74|17.51|19.74|17.51|19.71|17.48|0
1738354480000|2025-01-31 20:14:40|19.76|17.52|19.75|17.51|19.76|17.52|19.75|17.51|0
1738354490000|2025-01-31 20:14:50|19.73|17.5|19.75|17.51|19.75|17.51|19.73|17.5|0
1738354500000|2025-01-31 20:15:00|19.7|17.47|19.69|17.46|19.7|17.47|19.68|17.45|0
1738354510000|2025-01-31 20:15:10|19.64|17.42|19.63|17.41|19.64|17.42|19.59|17.38|0
1738354520000|2025-01-31 20:15:20|19.59|17.37|19.65|17.42|19.66|17.43|19.59|17.37|0
1738354530000|2025-01-31 20:15:30|19.66|17.43|19.68|17.45|19.68|17.45|19.66|17.43|0
1738354540000|2025-01-31 20:15:40|19.61|17.39|19.62|17.4|19.62|17.4|19.6|17.38|0
1738354550000|2025-01-31 20:15:50|19.63|17.41|19.66|17.43|19.66|17.43|19.63|17.41|0
1738354560000|2025-01-31 20:16:00|19.67|17.44|19.73|17.5|19.73|17.5|19.67|17.44|0
1738354570000|2025-01-31 20:16:10|19.75|17.51|19.76|17.52|19.76|17.52|19.74|17.51|0
1738354580000|2025-01-31 20:16:20|19.73|17.5|19.73|17.5|19.74|17.51|19.67|17.44|0
1738354590000|2025-01-31 20:16:30|19.71|17.48|19.77|17.53|19.77|17.53|19.71|17.48|0
1738354600000|2025-01-31 20:16:40|19.76|17.52|19.76|17.52|19.77|17.53|19.75|17.51|0
1738354610000|2025-01-31 20:16:50|19.77|17.53|19.78|17.54|19.78|17.54|19.76|17.52|0
1738354620000|2025-01-31 20:17:00|19.72|17.49|19.64|17.42|19.72|17.49|19.64|17.42|0
1738354630000|2025-01-31 20:17:10|19.63|17.41|19.57|17.35|19.65|17.42|19.57|17.35|0
1738354640000|2025-01-31 20:17:20|19.55|17.34|19.57|17.35|19.58|17.36|19.53|17.32|0
1738354650000|2025-01-31 20:17:30|19.56|17.34|19.52|17.31|19.56|17.34|19.52|17.31|0
1738354660000|2025-01-31 20:17:40|19.53|17.32|19.54|17.33|19.54|17.33|19.5|17.29|0
1738354670000|2025-01-31 20:17:50|19.52|17.31|19.6|17.38|19.6|17.38|19.52|17.31|0
1738354680000|2025-01-31 20:18:00|19.59|17.37|19.61|17.39|19.63|17.41|19.59|17.37|0
1738354690000|2025-01-31 20:18:10|19.59|17.37|19.58|17.36|19.59|17.37|19.58|17.36|0
1738354700000|2025-01-31 20:18:20|19.6|17.38|19.6|17.38|19.61|17.39|19.6|17.38|0
1738354710000|2025-01-31 20:18:30|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738354720000|2025-01-31 20:18:40|19.59|17.37|19.59|17.37|19.6|17.38|19.58|17.36|0
1738354730000|2025-01-31 20:18:50|19.58|17.36|19.58|17.36|19.59|17.37|19.57|17.35|0
1738354740000|2025-01-31 20:19:00|19.57|17.35|19.5|17.29|19.59|17.37|19.5|17.29|0
1738354750000|2025-01-31 20:19:10|19.52|17.31|19.55|17.33|19.55|17.33|19.52|17.31|0
1738354760000|2025-01-31 20:19:20|19.6|17.38|19.6|17.38|19.61|17.39|19.59|17.37|0
1738354770000|2025-01-31 20:19:30|19.57|17.35|19.64|17.42|19.64|17.42|19.57|17.35|0
1738354780000|2025-01-31 20:19:40|19.61|17.39|19.69|17.46|19.7|17.47|19.61|17.39|0
1738354790000|2025-01-31 20:19:50|19.66|17.43|19.61|17.39|19.67|17.44|19.61|17.39|0
1738354800000|2025-01-31 20:20:00|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1738354810000|2025-01-31 20:20:10|19.62|17.4|19.61|17.39|19.64|17.41|19.61|17.39|0
1738354820000|2025-01-31 20:20:20|19.64|17.41|19.71|17.48|19.71|17.48|19.64|17.41|0
1738354830000|2025-01-31 20:20:30|19.7|17.47|19.66|17.43|19.72|17.49|19.66|17.43|0
1738354840000|2025-01-31 20:20:40|19.67|17.44|19.61|17.39|19.67|17.44|19.6|17.38|0
1738354850000|2025-01-31 20:20:50|19.64|17.41|19.69|17.46|19.69|17.46|19.64|17.41|0
1738354860000|2025-01-31 20:21:00|19.68|17.45|19.62|17.4|19.68|17.45|19.62|17.4|0
1738354870000|2025-01-31 20:21:10|19.6|17.38|19.63|17.41|19.63|17.41|19.6|17.38|0
1738354880000|2025-01-31 20:21:20|19.65|17.42|19.66|17.43|19.7|17.47|19.65|17.42|0
1738354890000|2025-01-31 20:21:30|19.67|17.44|19.68|17.45|19.7|17.47|19.67|17.44|0
1738354900000|2025-01-31 20:21:40|19.71|17.48|19.65|17.43|19.71|17.48|19.65|17.42|0
1738354910000|2025-01-31 20:21:50|19.7|17.47|19.64|17.42|19.7|17.47|19.64|17.42|0
1738354920000|2025-01-31 20:22:00|19.65|17.44|19.71|17.48|19.71|17.48|19.65|17.44|0
1738354930000|2025-01-31 20:22:10|19.75|17.51|19.73|17.5|19.75|17.51|19.69|17.46|0
1738354940000|2025-01-31 20:22:20|19.74|17.52|19.76|17.52|19.76|17.52|19.73|17.52|0
1738354950000|2025-01-31 20:22:30|19.8|17.56|19.78|17.54|19.83|17.59|19.78|17.54|0
1738354960000|2025-01-31 20:22:40|19.8|17.56|19.85|17.6|19.85|17.6|19.8|17.56|0
1738354970000|2025-01-31 20:22:50|19.86|17.61|19.86|17.61|19.87|17.62|19.86|17.61|0
1738354980000|2025-01-31 20:23:00|19.87|17.62|19.74|17.5|19.87|17.62|19.74|17.5|0
1738354990000|2025-01-31 20:23:10|19.8|17.56|19.84|17.59|19.84|17.59|19.8|17.56|0
1738355000000|2025-01-31 20:23:20|19.83|17.57|19.81|17.57|19.83|17.58|19.81|17.57|0
1738355010000|2025-01-31 20:23:30|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1738355020000|2025-01-31 20:23:40|19.78|17.54|19.8|17.56|19.8|17.56|19.75|17.51|0
1738355030000|2025-01-31 20:23:50|19.78|17.54|19.8|17.56|19.8|17.56|19.78|17.54|0
1738355040000|2025-01-31 20:24:00|19.82|17.58|19.77|17.53|19.82|17.58|19.76|17.52|0
1738355050000|2025-01-31 20:24:10|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1738355060000|2025-01-31 20:24:20|19.8|17.56|19.84|17.59|19.84|17.59|19.8|17.56|0
1738355070000|2025-01-31 20:24:30|19.82|17.58|19.77|17.53|19.82|17.58|19.77|17.53|0
1738355080000|2025-01-31 20:24:40|19.76|17.52|19.71|17.48|19.76|17.52|19.71|17.48|0
1738355090000|2025-01-31 20:24:50|19.66|17.43|19.6|17.38|19.66|17.43|19.58|17.36|0
1738355100000|2025-01-31 20:25:00|19.62|17.4|19.58|17.36|19.62|17.4|19.53|17.32|0
1738355110000|2025-01-31 20:25:10|19.66|17.43|19.68|17.45|19.68|17.45|19.66|17.43|0
1738355120000|2025-01-31 20:25:20|19.67|17.44|19.74|17.5|19.74|17.5|19.67|17.44|0
1738355130000|2025-01-31 20:25:30|19.75|17.51|19.75|17.51|19.76|17.52|19.75|17.51|0
1738355140000|2025-01-31 20:25:40|19.76|17.52|19.81|17.57|19.81|17.57|19.76|17.52|0
1738355150000|2025-01-31 20:25:50|19.84|17.59|19.84|17.59|19.84|17.59|19.84|17.59|0
1738355160000|2025-01-31 20:26:00|19.82|17.58|19.74|17.5|19.82|17.58|19.74|17.5|0
1738355170000|2025-01-31 20:26:10|19.79|17.55|19.79|17.55|19.8|17.56|19.79|17.55|0
1738355180000|2025-01-31 20:26:20|19.8|17.56|19.79|17.55|19.8|17.56|19.78|17.54|0
1738355190000|2025-01-31 20:26:30|19.78|17.54|19.75|17.51|19.78|17.54|19.75|17.51|0
1738355200000|2025-01-31 20:26:40|19.77|17.53|19.73|17.49|19.77|17.53|19.73|17.49|0
1738355210000|2025-01-31 20:26:50|19.74|17.5|19.78|17.54|19.78|17.54|19.74|17.5|0
1738355220000|2025-01-31 20:27:00|19.75|17.51|19.76|17.52|19.76|17.52|19.73|17.49|0
1738355230000|2025-01-31 20:27:10|19.78|17.54|19.78|17.54|19.79|17.55|19.77|17.53|0
1738355240000|2025-01-31 20:27:20|19.79|17.55|19.71|17.48|19.79|17.55|19.71|17.48|0
1738355250000|2025-01-31 20:27:30|19.7|17.47|19.68|17.45|19.72|17.49|19.68|17.45|0
1738355260000|2025-01-31 20:27:40|19.67|17.44|19.66|17.43|19.69|17.46|19.66|17.43|0
1738355270000|2025-01-31 20:27:50|19.7|17.47|19.73|17.5|19.73|17.5|19.7|17.47|0
1738355280000|2025-01-31 20:28:00|19.74|17.49|19.75|17.51|19.75|17.51|19.73|17.49|0
1738355290000|2025-01-31 20:28:10|19.79|17.52|19.85|17.6|19.85|17.6|19.79|17.52|0
1738355300000|2025-01-31 20:28:20|19.84|17.59|19.87|17.62|19.87|17.62|19.84|17.59|0
1738355310000|2025-01-31 20:28:30|19.85|17.61|19.85|17.6|19.87|17.62|19.85|17.6|0
1738355320000|2025-01-31 20:28:40|19.84|17.59|19.87|17.62|19.87|17.62|19.82|17.58|0
1738355330000|2025-01-31 20:28:50|19.91|17.66|19.84|17.59|19.91|17.66|19.84|17.59|0
1738355340000|2025-01-31 20:29:00|19.85|17.6|19.83|17.59|19.85|17.6|19.83|17.58|0
1738355350000|2025-01-31 20:29:10|19.82|17.58|19.83|17.58|19.84|17.59|19.82|17.57|0
1738355360000|2025-01-31 20:29:20|19.84|17.59|19.9|17.65|19.9|17.65|19.84|17.59|0
1738355370000|2025-01-31 20:29:30|19.89|17.64|19.84|17.59|19.89|17.64|19.84|17.59|0
1738355380000|2025-01-31 20:29:40|19.83|17.58|19.78|17.54|19.84|17.59|19.78|17.54|0
1738355390000|2025-01-31 20:29:50|19.8|17.56|19.8|17.56|19.8|17.56|19.76|17.52|0
1738355400000|2025-01-31 20:30:00|19.72|17.48|19.68|17.45|19.72|17.48|19.61|17.39|0
1738355410000|2025-01-31 20:30:10|19.69|17.46|19.76|17.52|19.77|17.53|19.69|17.46|0
1738355420000|2025-01-31 20:30:20|19.81|17.57|19.85|17.6|19.85|17.6|19.8|17.56|0
1738355430000|2025-01-31 20:30:30|19.84|17.59|19.75|17.51|19.84|17.59|19.75|17.51|0
1738355440000|2025-01-31 20:30:40|19.74|17.5|19.72|17.48|19.75|17.51|19.72|17.48|0
1738355450000|2025-01-31 20:30:50|19.74|17.5|19.74|17.5|19.74|17.5|19.73|17.49|0
1738355460000|2025-01-31 20:31:00|19.78|17.54|19.8|17.56|19.8|17.56|19.78|17.54|0
1738355470000|2025-01-31 20:31:10|19.84|17.59|19.89|17.64|19.89|17.64|19.84|17.59|0
1738355480000|2025-01-31 20:31:20|19.9|17.65|19.86|17.61|19.9|17.65|19.84|17.59|0
1738355490000|2025-01-31 20:31:30|19.84|17.59|19.85|17.6|19.85|17.6|19.84|17.59|0
1738355500000|2025-01-31 20:31:40|19.87|17.62|19.83|17.58|19.87|17.62|19.83|17.58|0
1738355510000|2025-01-31 20:31:50|19.82|17.57|19.82|17.57|19.83|17.58|19.81|17.57|0
1738355520000|2025-01-31 20:32:00|19.85|17.6|19.83|17.58|19.85|17.6|19.83|17.58|0
1738355530000|2025-01-31 20:32:10|19.78|17.54|19.74|17.5|19.81|17.57|19.74|17.5|0
1738355540000|2025-01-31 20:32:20|19.73|17.49|19.76|17.52|19.77|17.53|19.7|17.47|0
1738355550000|2025-01-31 20:32:30|19.77|17.53|19.68|17.45|19.77|17.53|19.68|17.45|0
1738355560000|2025-01-31 20:32:40|19.7|17.47|19.66|17.43|19.7|17.47|19.66|17.43|0
1738355570000|2025-01-31 20:32:50|19.7|17.47|19.74|17.5|19.76|17.52|19.7|17.47|0
1738355580000|2025-01-31 20:33:00|19.73|17.49|19.66|17.43|19.73|17.49|19.66|17.43|0
1738355590000|2025-01-31 20:33:10|19.64|17.41|19.6|17.39|19.65|17.42|19.6|17.39|0
1738355600000|2025-01-31 20:33:20|19.62|17.4|19.68|17.45|19.69|17.46|19.61|17.39|0
1738355610000|2025-01-31 20:33:30|19.66|17.43|19.69|17.46|19.69|17.46|19.63|17.41|0
1738355620000|2025-01-31 20:33:40|19.68|17.45|19.64|17.42|19.68|17.45|19.64|17.42|0
1738355630000|2025-01-31 20:33:50|19.67|17.44|19.66|17.43|19.68|17.45|19.66|17.43|0
1738355640000|2025-01-31 20:34:00|19.63|17.41|19.68|17.45|19.68|17.45|19.63|17.41|0
1738355650000|2025-01-31 20:34:10|19.69|17.46|19.63|17.41|19.69|17.46|19.63|17.41|0
1738355660000|2025-01-31 20:34:20|19.65|17.43|19.65|17.43|19.65|17.43|19.62|17.4|0
1738355670000|2025-01-31 20:34:30|19.63|17.41|19.7|17.47|19.7|17.47|19.63|17.41|0
1738355680000|2025-01-31 20:34:40|19.68|17.45|19.68|17.45|19.71|17.47|19.68|17.45|0
1738355690000|2025-01-31 20:34:50|19.65|17.43|19.71|17.47|19.71|17.47|19.65|17.43|0
1738355700000|2025-01-31 20:35:00|19.72|17.48|19.74|17.5|19.74|17.5|19.72|17.48|0
1738355710000|2025-01-31 20:35:10|19.75|17.51|19.69|17.46|19.76|17.52|19.69|17.46|0
1738355720000|2025-01-31 20:35:20|19.7|17.47|19.63|17.41|19.7|17.47|19.63|17.41|0
1738355730000|2025-01-31 20:35:30|19.65|17.43|19.7|17.47|19.7|17.47|19.65|17.43|0
1738355740000|2025-01-31 20:35:40|19.68|17.46|19.7|17.47|19.72|17.48|19.68|17.46|0
1738355750000|2025-01-31 20:35:50|19.66|17.44|19.73|17.49|19.73|17.49|19.66|17.44|0
1738355760000|2025-01-31 20:36:00|19.72|17.48|19.66|17.44|19.72|17.48|19.66|17.44|0
1738355770000|2025-01-31 20:36:10|19.68|17.43|19.66|17.44|19.68|17.46|19.64|17.42|0
1738355780000|2025-01-31 20:36:20|19.65|17.43|19.68|17.46|19.68|17.46|19.61|17.39|0
1738355790000|2025-01-31 20:36:30|19.67|17.45|19.81|17.56|19.81|17.56|19.67|17.45|0
1738355800000|2025-01-31 20:36:40|19.8|17.55|19.74|17.5|19.8|17.55|19.74|17.5|0
1738355810000|2025-01-31 20:36:50|19.76|17.52|19.73|17.5|19.76|17.52|19.72|17.48|0
1738355820000|2025-01-31 20:37:00|19.78|17.49|19.82|17.57|19.82|17.57|19.78|17.49|0
1738355830000|2025-01-31 20:37:10|19.85|17.6|19.84|17.59|19.85|17.6|19.82|17.57|0
1738355840000|2025-01-31 20:37:20|19.88|17.63|19.93|17.67|19.93|17.67|19.87|17.62|0
1738355850000|2025-01-31 20:37:30|19.94|17.68|19.83|17.58|19.94|17.68|19.83|17.58|0
1738355860000|2025-01-31 20:37:40|19.79|17.55|19.82|17.57|19.82|17.57|19.79|17.55|0
1738355870000|2025-01-31 20:37:50|19.8|17.56|19.75|17.51|19.81|17.56|19.75|17.51|0
1738355880000|2025-01-31 20:38:00|19.72|17.49|19.72|17.49|19.72|17.49|19.71|17.48|0
1738355890000|2025-01-31 20:38:10|19.74|17.5|19.72|17.49|19.74|17.5|19.72|17.49|0
1738355900000|2025-01-31 20:38:20|19.71|17.48|19.77|17.53|19.77|17.53|19.71|17.48|0
1738355910000|2025-01-31 20:38:30|19.79|17.55|19.84|17.59|19.84|17.59|19.79|17.55|0
1738355920000|2025-01-31 20:38:40|19.85|17.6|19.87|17.62|19.87|17.62|19.84|17.59|0
1738355930000|2025-01-31 20:38:50|19.86|17.61|19.89|17.64|19.89|17.64|19.86|17.61|0
1738355940000|2025-01-31 20:39:00|19.9|17.65|19.92|17.66|19.92|17.66|19.9|17.65|0
1738355950000|2025-01-31 20:39:10|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1738355960000|2025-01-31 20:39:20|19.98|17.72|20.01|17.75|20.01|17.75|19.98|17.72|0
1738355970000|2025-01-31 20:39:30|19.68|17.45|19.69|17.46|19.69|17.46|19.67|17.44|0
1738355980000|2025-01-31 20:39:40|19.9|17.65|19.85|17.6|19.9|17.65|19.85|17.6|0
1738355990000|2025-01-31 20:39:50|19.84|17.59|19.85|17.6|19.85|17.6|19.82|17.57|0
1738356000000|2025-01-31 20:40:00|19.84|17.59|19.84|17.59|19.86|17.61|19.84|17.59|0
1738356010000|2025-01-31 20:40:10|19.81|17.57|19.88|17.63|19.88|17.63|19.81|17.57|0
1738356020000|2025-01-31 20:40:20|19.92|17.66|19.87|17.62|19.94|17.68|19.87|17.62|0
1738356030000|2025-01-31 20:40:30|19.88|17.63|19.88|17.63|19.89|17.64|19.88|17.63|0
1738356040000|2025-01-31 20:40:40|19.85|17.6|19.82|17.57|19.87|17.62|19.82|17.57|0
1738356050000|2025-01-31 20:40:50|19.84|17.59|19.86|17.61|19.86|17.61|19.84|17.59|0
1738356060000|2025-01-31 20:41:00|19.85|17.6|19.87|17.62|19.9|17.65|19.85|17.6|0
1738356070000|2025-01-31 20:41:10|19.88|17.63|19.85|17.61|19.88|17.63|19.85|17.6|0
1738356080000|2025-01-31 20:41:20|19.84|17.59|19.8|17.56|19.84|17.59|19.8|17.56|0
1738356090000|2025-01-31 20:41:30|19.76|17.52|19.76|17.52|19.76|17.52|19.75|17.51|0
1738356100000|2025-01-31 20:41:40|19.74|17.51|19.73|17.49|19.74|17.51|19.72|17.48|0
1738356110000|2025-01-31 20:41:50|19.75|17.51|19.78|17.54|19.78|17.54|19.75|17.51|0
1738356120000|2025-01-31 20:42:00|19.76|17.52|19.74|17.5|19.76|17.52|19.74|17.5|0
1738356130000|2025-01-31 20:42:10|19.71|17.47|19.7|17.47|19.74|17.5|19.7|17.47|0
1738356140000|2025-01-31 20:42:20|19.68|17.46|19.67|17.45|19.7|17.47|19.67|17.45|0
1738356150000|2025-01-31 20:42:30|19.62|17.4|19.64|17.42|19.64|17.42|19.61|17.39|0
1738356160000|2025-01-31 20:42:40|19.67|17.45|19.69|17.47|19.69|17.47|19.67|17.45|0
1738356170000|2025-01-31 20:42:50|19.71|17.49|19.73|17.49|19.73|17.49|19.71|17.49|0
1738356180000|2025-01-31 20:43:00|19.72|17.48|19.78|17.54|19.8|17.56|19.72|17.48|0
1738356190000|2025-01-31 20:43:10|19.8|17.56|19.85|17.6|19.85|17.6|19.8|17.56|0
1738356200000|2025-01-31 20:43:20|19.87|17.62|19.91|17.66|19.91|17.66|19.86|17.61|0
1738356210000|2025-01-31 20:43:30|19.9|17.65|19.91|17.65|19.93|17.67|19.9|17.65|0
1738356220000|2025-01-31 20:43:40|19.93|17.67|19.92|17.66|19.93|17.67|19.91|17.65|0
1738356230000|2025-01-31 20:43:50|19.93|17.67|19.92|17.66|19.93|17.67|19.92|17.66|0
1738356240000|2025-01-31 20:44:00|19.87|17.62|19.83|17.59|19.87|17.62|19.83|17.59|0
1738356250000|2025-01-31 20:44:10|19.82|17.58|19.83|17.58|19.83|17.58|19.82|17.57|0
1738356260000|2025-01-31 20:44:20|19.81|17.56|19.83|17.58|19.83|17.58|19.79|17.55|0
1738356270000|2025-01-31 20:44:30|19.82|17.57|19.79|17.55|19.82|17.57|19.79|17.55|0
1738356280000|2025-01-31 20:44:40|19.86|17.61|19.86|17.61|19.86|17.61|19.84|17.59|0
1738356290000|2025-01-31 20:44:50|19.84|17.59|19.86|17.61|19.86|17.61|19.83|17.58|0
1738356300000|2025-01-31 20:45:00|19.85|17.6|19.82|17.57|19.85|17.6|19.82|17.57|0
1738356310000|2025-01-31 20:45:10|19.78|17.54|19.72|17.49|19.78|17.54|19.69|17.46|0
1738356320000|2025-01-31 20:45:20|19.73|17.5|19.72|17.49|19.76|17.52|19.72|17.49|0
1738356330000|2025-01-31 20:45:30|19.71|17.48|19.73|17.5|19.73|17.5|19.71|17.48|0
1738356340000|2025-01-31 20:45:40|19.75|17.51|19.8|17.55|19.8|17.55|19.75|17.51|0
1738356350000|2025-01-31 20:45:50|19.79|17.54|19.76|17.52|19.79|17.54|19.74|17.51|0
1738356360000|2025-01-31 20:46:00|19.78|17.54|19.77|17.53|19.79|17.55|19.77|17.53|0
1738356370000|2025-01-31 20:46:10|19.76|17.52|19.8|17.55|19.8|17.55|19.76|17.52|0
1738356380000|2025-01-31 20:46:20|19.78|17.54|19.71|17.48|19.78|17.54|19.71|17.48|0
1738356390000|2025-01-31 20:46:30|19.73|17.5|19.71|17.48|19.73|17.5|19.69|17.46|0
1738356400000|2025-01-31 20:46:40|19.64|17.42|19.59|17.37|19.64|17.42|19.58|17.37|0
1738356410000|2025-01-31 20:46:50|19.6|17.38|19.59|17.37|19.62|17.4|19.59|17.37|0
1738356420000|2025-01-31 20:47:00|19.56|17.35|19.53|17.32|19.56|17.35|19.51|17.3|0
1738356430000|2025-01-31 20:47:10|19.54|17.33|19.56|17.35|19.6|17.38|19.54|17.33|0
1738356440000|2025-01-31 20:47:20|19.57|17.36|19.53|17.32|19.57|17.36|19.52|17.31|0
1738356450000|2025-01-31 20:47:30|19.5|17.29|19.44|17.24|19.5|17.29|19.44|17.24|0
1738356460000|2025-01-31 20:47:40|19.46|17.26|19.43|17.23|19.48|17.28|19.43|17.23|0
1738356470000|2025-01-31 20:47:50|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1738356480000|2025-01-31 20:48:00|19.4|17.21|19.42|17.22|19.42|17.22|19.4|17.21|0
1738356490000|2025-01-31 20:48:10|19.43|17.23|19.95|17.69|19.95|17.69|19.42|17.22|0
1738356500000|2025-01-31 20:48:20|19.89|17.64|19.84|17.59|19.89|17.64|19.82|17.57|0
1738356510000|2025-01-31 20:48:30|19.61|17.39|19.62|17.39|19.62|17.39|19.59|17.37|0
1738356520000|2025-01-31 20:48:40|19.61|17.36|19.58|17.36|19.61|17.36|19.58|17.36|0
1738356530000|2025-01-31 20:48:50|19.56|17.34|19.6|17.38|19.6|17.38|19.55|17.33|0
1738356540000|2025-01-31 20:49:00|19.59|17.37|19.63|17.4|19.63|17.4|19.58|17.36|0
1738356550000|2025-01-31 20:49:10|19.64|17.41|19.67|17.44|19.67|17.44|19.64|17.41|0
1738356560000|2025-01-31 20:49:20|19.66|17.43|19.63|17.4|19.66|17.43|19.63|17.4|0
1738356570000|2025-01-31 20:49:30|19.62|17.39|19.67|17.44|19.69|17.46|19.62|17.39|0
1738356580000|2025-01-31 20:49:40|19.68|17.45|19.62|17.39|19.68|17.45|19.62|17.39|0
1738356590000|2025-01-31 20:49:50|19.63|17.4|19.65|17.42|19.65|17.42|19.62|17.4|0
1738356600000|2025-01-31 20:50:00|19.43|17.23|19.43|17.23|19.46|17.26|19.43|17.23|0
1738356610000|2025-01-31 20:50:10|19.44|17.24|19.43|17.23|19.44|17.24|19.41|17.22|0
1738356620000|2025-01-31 20:50:20|19.45|17.25|19.48|17.28|19.5|17.3|19.44|17.24|0
1738356630000|2025-01-31 20:50:30|19.54|17.33|19.51|17.31|19.54|17.33|19.51|17.31|0
1738356640000|2025-01-31 20:50:40|19.52|17.27|19.47|17.27|19.52|17.27|19.47|17.27|0
1738356650000|2025-01-31 20:50:50|19.44|17.24|19.4|17.21|19.44|17.24|19.4|17.21|0
1738356660000|2025-01-31 20:51:00|19.39|17.2|19.34|17.15|19.39|17.2|19.34|17.15|0
1738356670000|2025-01-31 20:51:10|19.47|17.27|19.44|17.24|19.47|17.27|19.44|17.24|0
1738356680000|2025-01-31 20:51:20|19.51|17.31|19.53|17.32|19.53|17.32|19.5|17.3|0
1738356690000|2025-01-31 20:51:30|19.46|17.26|19.49|17.29|19.49|17.29|19.46|17.26|0
1738356700000|2025-01-31 20:51:40|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1738356710000|2025-01-31 20:51:50|19.71|17.48|19.74|17.51|19.78|17.54|19.71|17.48|0
1738356720000|2025-01-31 20:52:00|19.43|17.23|19.23|17.05|19.43|17.23|19.23|17.05|0
1738356730000|2025-01-31 20:52:10|19.19|17.01|19.29|17.11|19.29|17.11|19.19|17.01|0
1738356740000|2025-01-31 20:52:20|19.32|17.14|19.29|17.11|19.36|17.17|19.29|17.11|0
1738356750000|2025-01-31 20:52:30|19.27|17.09|19.39|17.2|19.39|17.2|19.27|17.09|0
1738356760000|2025-01-31 20:52:40|19.42|17.23|19.37|17.18|19.42|17.23|19.37|17.18|0
1738356770000|2025-01-31 20:52:50|19.35|17.16|19.32|17.14|19.35|17.16|19.31|17.13|0
1738356780000|2025-01-31 20:53:00|19.26|17.08|19.34|17.15|19.34|17.15|19.26|17.08|0
1738356790000|2025-01-31 20:53:10|19.4|17.21|19.49|17.29|19.49|17.29|19.36|17.17|0
1738356800000|2025-01-31 20:53:20|19.52|17.31|19.66|17.43|19.66|17.43|19.52|17.31|0
1738356810000|2025-01-31 20:53:30|19.58|17.36|19.48|17.28|19.58|17.36|19.48|17.28|0
1738356820000|2025-01-31 20:53:40|19.49|17.29|19.43|17.23|19.49|17.29|19.43|17.23|0
1738356830000|2025-01-31 20:53:50|19.46|17.26|19.43|17.23|19.47|17.27|19.43|17.23|0
1738356840000|2025-01-31 20:54:00|19.44|17.24|19.41|17.22|19.47|17.27|19.41|17.22|0
1738356850000|2025-01-31 20:54:10|19.49|17.29|19.49|17.29|19.49|17.29|19.48|17.28|0
1738356860000|2025-01-31 20:54:20|19.51|17.31|19.5|17.3|19.52|17.31|19.5|17.3|0
1738356870000|2025-01-31 20:54:30|19.51|17.31|19.59|17.37|19.61|17.39|19.51|17.31|0
1738356880000|2025-01-31 20:54:40|19.55|17.34|19.52|17.31|19.55|17.34|19.52|17.31|0
1738356890000|2025-01-31 20:54:50|19.53|17.32|19.5|17.3|19.53|17.32|19.49|17.29|0
1738356900000|2025-01-31 20:55:00|19.52|17.31|19.55|17.34|19.55|17.34|19.49|17.29|0
1738356910000|2025-01-31 20:55:10|19.53|17.32|19.56|17.35|19.57|17.36|19.53|17.32|0
1738356920000|2025-01-31 20:55:20|19.57|17.36|19.19|17.01|19.57|17.36|19.19|17.01|0
1738356930000|2025-01-31 20:55:30|19.24|17.06|19.56|17.35|19.56|17.35|19.24|17.06|0
1738356940000|2025-01-31 20:55:40|19.57|17.36|19.55|17.34|19.58|17.37|19.54|17.33|0
1738356950000|2025-01-31 20:55:50|19.53|17.32|19.53|17.32|19.54|17.33|19.51|17.31|0
1738356960000|2025-01-31 20:56:00|19.49|17.29|19.44|17.24|19.49|17.29|19.44|17.24|0
1738356970000|2025-01-31 20:56:10|19.43|17.23|19.38|17.19|19.43|17.23|19.38|17.19|0
1738356980000|2025-01-31 20:56:20|19.4|17.21|19.47|17.27|19.47|17.27|19.39|17.2|0
1738356990000|2025-01-31 20:56:30|19.51|17.3|19.52|17.31|19.55|17.34|19.51|17.3|0
1738357000000|2025-01-31 20:56:40|19.5|17.3|19.53|17.32|19.53|17.32|19.5|17.3|0
1738357010000|2025-01-31 20:56:50|19.54|17.33|19.47|17.27|19.54|17.33|19.47|17.27|0
1738357020000|2025-01-31 20:57:00|19.42|17.22|19.45|17.25|19.46|17.26|19.37|17.18|0
1738357030000|2025-01-31 20:57:10|19.52|17.31|19.5|17.3|19.52|17.31|19.47|17.27|0
1738357040000|2025-01-31 20:57:20|19.52|17.31|19.42|17.22|19.52|17.31|19.42|17.22|0
1738357050000|2025-01-31 20:57:30|19.37|17.18|19.39|17.2|19.39|17.2|19.37|17.18|0
1738357060000|2025-01-31 20:57:40|19.4|17.21|19.4|17.21|19.4|17.21|19.37|17.18|0
1738357070000|2025-01-31 20:57:50|19.35|17.16|19.37|17.18|19.4|17.21|19.35|17.16|0
1738357080000|2025-01-31 20:58:00|19.39|17.2|19.47|17.27|19.47|17.27|19.39|17.2|0
1738357090000|2025-01-31 20:58:10|19.46|17.26|19.53|17.32|19.53|17.32|19.46|17.26|0
1738357100000|2025-01-31 20:58:20|19.56|17.35|19.52|17.31|19.56|17.35|19.52|17.31|0
1738357110000|2025-01-31 20:58:30|19.46|17.26|19.41|17.22|19.46|17.26|19.38|17.19|0
1738357120000|2025-01-31 20:58:40|19.44|17.24|19.48|17.28|19.48|17.28|19.44|17.24|0
1738357130000|2025-01-31 20:58:50|19.49|17.29|19.51|17.3|19.51|17.3|19.49|17.29|0
1738357140000|2025-01-31 20:59:00|19.54|17.33|19.45|17.25|19.54|17.33|19.41|17.22|0
1738357150000|2025-01-31 20:59:10|19.47|17.27|19.36|17.17|19.47|17.27|19.36|17.17|0
1738357160000|2025-01-31 20:59:20|19.33|17.14|19.39|17.2|19.39|17.2|19.33|17.14|0
1738357170000|2025-01-31 20:59:30|19.34|17.15|19.43|17.23|19.43|17.23|19.34|17.15|0
1738357180000|2025-01-31 20:59:40|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.26|0
1738357190000|2025-01-31 20:59:50|19.49|17.29|19.47|17.27|19.49|17.29|19.44|17.24|0
1738357200000|2025-01-31 21:00:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738357220000|2025-01-31 21:00:20|19.61|17.39|19.49|17.29|19.61|17.39|19.49|17.29|0
1738357230000|2025-01-31 21:00:30|19.51|17.3|19.56|17.35|19.56|17.35|19.5|17.3|0
1738357240000|2025-01-31 21:00:40|19.54|17.33|19.53|17.32|19.56|17.35|19.53|17.32|0
1738357250000|2025-01-31 21:00:50|19.51|17.3|19.48|17.28|19.51|17.3|19.46|17.26|0
1738357260000|2025-01-31 21:01:00|19.49|17.29|19.52|17.31|19.52|17.31|19.49|17.29|0
1738357270000|2025-01-31 21:01:10|19.54|17.33|19.56|17.35|19.56|17.35|19.54|17.33|0
1738357280000|2025-01-31 21:01:20|19.55|17.34|19.56|17.35|19.57|17.36|19.55|17.34|0
1738357290000|2025-01-31 21:01:30|19.57|17.36|19.58|17.37|19.58|17.37|19.56|17.35|0
1738357300000|2025-01-31 21:01:40|19.55|17.34|19.56|17.34|19.57|17.36|19.55|17.34|0
1738357310000|2025-01-31 21:01:50||17.35||17.35||17.35||17.34|0
1738357320000|2025-01-31 21:02:00|19.54|17.33|19.56|17.35|19.57|17.36|19.54|17.33|0
1738357330000|2025-01-31 21:02:10|19.55|17.34|19.53|17.32|19.55|17.34|19.53|17.32|0
1738357340000|2025-01-31 21:02:20|19.52|17.31|19.52|17.31|19.54|17.33|19.52|17.31|0
1738357350000|2025-01-31 21:02:30|19.53|17.32|19.56|17.35|19.56|17.35|19.53|17.32|0
1738357360000|2025-01-31 21:02:40|19.57|17.34|19.57|17.36|19.57|17.36|19.55|17.34|0
1738357370000|2025-01-31 21:02:50|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738357380000|2025-01-31 21:03:00|19.62|17.4|19.62|17.4|19.62|17.4|19.61|17.39|0
1738357390000|2025-01-31 21:03:10|19.63|17.41|19.61|17.39|19.63|17.41|19.61|17.39|0
1738357400000|2025-01-31 21:03:20|19.64|17.42|19.66|17.44|19.67|17.45|19.64|17.42|0
1738357410000|2025-01-31 21:03:30|19.67|17.45|19.68|17.45|19.68|17.46|19.67|17.45|0
1738357420000|2025-01-31 21:03:40|19.72|17.46|19.75|17.51|19.75|17.51|19.72|17.46|0
1738357430000|2025-01-31 21:03:50|19.77|17.53|19.82|17.57|19.82|17.57|19.77|17.53|0
1738357440000|2025-01-31 21:04:00|19.86|17.61|19.76|17.52|19.86|17.61|19.76|17.52|0
1738357450000|2025-01-31 21:04:10|19.72|17.49|19.72|17.49|19.75|17.51|19.71|17.48|0
1738357460000|2025-01-31 21:04:20|19.7|17.47|19.65|17.43|19.7|17.47|19.65|17.43|0
1738357470000|2025-01-31 21:04:30|19.64|17.42|19.64|17.42|19.64|17.42|19.63|17.41|0
1738357480000|2025-01-31 21:04:40|19.65|17.43|19.61|17.39|19.65|17.43|19.61|17.39|0
1738357490000|2025-01-31 21:04:50|19.56|17.35|19.5|17.29|19.56|17.35|19.5|17.29|0
1738357500000|2025-01-31 21:05:00|19.49|17.26|19.45|17.25|19.49|17.26|19.45|17.25|0
1738357510000|2025-01-31 21:05:10|19.48|17.28|19.53|17.32|19.54|17.33|19.48|17.28|0
1738357520000|2025-01-31 21:05:20|19.55|17.34|19.51|17.3|19.55|17.34|19.51|17.3|0
1738357530000|2025-01-31 21:05:30|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738357540000|2025-01-31 21:05:40|19.54|17.33|19.51|17.3|19.54|17.33|19.51|17.3|0
1738357550000|2025-01-31 21:05:50|19.5|17.29|19.49|17.29|19.5|17.29|19.49|17.29|0
1738357560000|2025-01-31 21:06:00|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1738357570000|2025-01-31 21:06:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1738357580000|2025-01-31 21:06:20|19.48|17.28|19.45|17.25|19.49|17.29|19.45|17.25|0
1738357590000|2025-01-31 21:06:30|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1738357600000|2025-01-31 21:06:40|19.47|17.27|19.48|17.28|19.49|17.28|19.46|17.26|0
1738357610000|2025-01-31 21:06:50|19.47|17.27|19.46|17.26|19.47|17.27|19.45|17.25|0
1738357620000|2025-01-31 21:07:00|19.47|17.27|19.57|17.36|19.57|17.36|19.46|17.26|0
1738357630000|2025-01-31 21:07:10|19.61|17.39|19.68|17.45|19.68|17.45|19.57|17.36|0
1738357640000|2025-01-31 21:07:20|19.72|17.49|19.28|17.1|19.72|17.49|19.28|17.1|0
1738357650000|2025-01-31 21:07:30|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1738357660000|2025-01-31 21:07:40|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1738357670000|2025-01-31 21:07:50|19.28|17.1|19.31|17.13|19.31|17.13|19.27|17.09|0
1738357680000|2025-01-31 21:08:00|19.28|17.1|19.28|17.1|19.32|17.13|19.28|17.1|0
1738357690000|2025-01-31 21:08:10|19.27|17.09|19.23|17.05|19.27|17.09|19.22|17.05|0
1738357700000|2025-01-31 21:08:20|19.2|17.02|19.22|17.05|19.22|17.05|19.2|17.02|0
1738357710000|2025-01-31 21:08:30|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1738357720000|2025-01-31 21:08:40|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1738357730000|2025-01-31 21:08:50|19.15|16.98|19.14|16.98|19.15|16.98|19.14|16.98|0
1738357740000|2025-01-31 21:09:00|19.16|16.99|19.17|17|19.17|17|19.15|16.98|0
1738357750000|2025-01-31 21:09:10|19.19|17.02|19.23|17.05|19.26|17.08|19.19|17.02|0
1738357760000|2025-01-31 21:09:20|19.22|17.04|19.19|17.02|19.22|17.05|19.19|17.02|0
1738357770000|2025-01-31 21:09:30|19.25|17.01|19.2|17.03|19.25|17.07|19.2|17.01|0
1738357780000|2025-01-31 21:09:40|19.18|17.02|19.2|17.03|19.2|17.03|19.18|17.01|0
1738357790000|2025-01-31 21:09:50|19.21|17.05|19.24|17.06|19.25|17.07|19.21|17.05|0
1738357810000|2025-01-31 21:10:10|19.27|17.09|19.33|17.14|19.33|17.14|19.27|17.09|0
1738357820000|2025-01-31 21:10:20|19.32|17.13|19.3|17.12|19.32|17.13|19.3|17.12|0
1738357830000|2025-01-31 21:10:30|19.31|17.11|19.3|17.12|19.31|17.13|19.29|17.11|0
1738357840000|2025-01-31 21:10:40|19.25|17.07|19.24|17.06|19.27|17.09|19.24|17.06|0
1738357850000|2025-01-31 21:10:50|19.23|17.05|19.22|17.05|19.23|17.05|19.22|17.05|0
1738357860000|2025-01-31 21:11:00|19.26|17.08|19.28|17.1|19.28|17.1|19.24|17.06|0
1738357870000|2025-01-31 21:11:10|19.29|17.11|19.26|17.08|19.29|17.11|19.26|17.08|0
1738357880000|2025-01-31 21:11:20|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1738357890000|2025-01-31 21:11:30|19.27|17.09|19.32|17.13|19.33|17.14|19.27|17.09|0
1738357900000|2025-01-31 21:11:40|19.31|17.12|19.3|17.12|19.31|17.12|19.3|17.12|0
1738357910000|2025-01-31 21:11:50|19.29|17.11|19.27|17.09|19.29|17.11|19.27|17.09|0
1738357920000|2025-01-31 21:12:00|19.28|17.1|19.28|17.1|19.3|17.12|19.28|17.1|0
1738357930000|2025-01-31 21:12:10|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1738357940000|2025-01-31 21:12:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1738357950000|2025-01-31 21:12:30|19.27|17.09|19.28|17.1|19.29|17.1|19.27|17.09|0
1738357960000|2025-01-31 21:12:40|19.3|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1738357970000|2025-01-31 21:12:50|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1738357980000|2025-01-31 21:13:00|19.35|17.16|19.33|17.14|19.37|17.18|19.33|17.14|0
1738357990000|2025-01-31 21:13:10|19.31|17.12|19.3|17.12|19.31|17.12|19.3|17.12|0
1738358000000|2025-01-31 21:13:20|19.31|17.1|19.27|17.09|19.31|17.1|19.27|17.09|0
1738358010000|2025-01-31 21:13:30|19.28|17.1|19.37|17.18|19.37|17.18|19.28|17.1|0
1738358020000|2025-01-31 21:13:40|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1738358030000|2025-01-31 21:13:50|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1738358040000|2025-01-31 21:14:00|19.42|17.22|19.45|17.25|19.45|17.25|19.41|17.21|0
1738358050000|2025-01-31 21:14:10|19.41|17.21|19.41|17.21|19.43|17.23|19.4|17.2|0
1738358060000|2025-01-31 21:14:20|19.4|17.2|19.39|17.2|19.4|17.2|19.39|17.2|0
1738358070000|2025-01-31 21:14:30|19.37|17.18|19.33|17.14|19.37|17.18|19.33|17.14|0
1738358080000|2025-01-31 21:14:40|19.31|17.12|19.25|17.07|19.31|17.12|19.25|17.07|0
1738358090000|2025-01-31 21:14:50|19.28|17.1|19.3|17.12|19.3|17.12|19.28|17.1|0
1738546040000|2025-02-03 01:27:20|25.71|22.59|25.72|22.6|25.72|22.6|25.71|22.59|0
1738546050000|2025-02-03 01:27:30|25.73|22.61|25.75|22.63|25.75|22.63|25.73|22.61|0
1738546060000|2025-02-03 01:27:40|25.77|22.65|25.77|22.65|25.77|22.65|25.77|22.65|0
1738546070000|2025-02-03 01:27:50|25.76|22.64|25.76|22.64|25.76|22.64|25.76|22.64|0
1738546080000|2025-02-03 01:28:00|25.75|22.63|25.75|22.63|25.75|22.63|25.75|22.63|0
1738546090000|2025-02-03 01:28:10|25.76|22.64|25.75|22.63|25.76|22.64|25.75|22.63|0
1738546100000|2025-02-03 01:28:20|25.76|22.64|25.73|22.61|25.76|22.64|25.73|22.61|0
1738546110000|2025-02-03 01:28:30|25.72|22.6|25.71|22.59|25.72|22.6|25.71|22.59|0
1738546120000|2025-02-03 01:28:40|25.69|22.57|25.69|22.57|25.69|22.57|25.69|22.57|0
1738546130000|2025-02-03 01:28:50|25.65|22.53|25.67|22.55|25.67|22.55|25.65|22.53|0
1738546140000|2025-02-03 01:29:00|25.72|22.6|25.7|22.58|25.72|22.6|25.7|22.58|0
1738546150000|2025-02-03 01:29:10|25.69|22.57|25.67|22.55|25.69|22.57|25.67|22.55|0
1738546170000|2025-02-03 01:29:30|25.66|22.54|25.66|22.54|25.66|22.54|25.66|22.54|0
1738546180000|2025-02-03 01:29:40|25.71|22.59|25.7|22.58|25.71|22.59|25.7|22.58|0
1738546190000|2025-02-03 01:29:50|25.74|22.62|25.76|22.64|25.76|22.64|25.74|22.62|0
1738546200000|2025-02-03 01:30:00|25.62|22.74|25.63|22.75|25.63|22.75|25.62|22.74|0
1738546210000|2025-02-03 01:30:10|25.64|22.76|25.65|22.77|25.65|22.77|25.64|22.76|0
1738546220000|2025-02-03 01:30:20|25.64|22.76|25.63|22.75|25.64|22.76|25.63|22.75|0
1738546230000|2025-02-03 01:30:30|25.64|22.76|25.65|22.77|25.65|22.77|25.64|22.76|0
1738546240000|2025-02-03 01:30:40|25.66|22.78|25.66|22.78|25.66|22.78|25.66|22.78|0
1738546250000|2025-02-03 01:30:50|25.68|22.8|25.65|22.77|25.68|22.8|25.65|22.77|0
1738546260000|2025-02-03 01:31:00|25.67|22.79|25.68|22.8|25.68|22.8|25.67|22.79|0
1738546270000|2025-02-03 01:31:10|25.65|22.77|25.79|22.67|25.79|22.77|25.65|22.67|0
1738546280000|2025-02-03 01:31:20|25.77|22.65|25.77|22.65|25.77|22.65|25.77|22.65|0
1738546290000|2025-02-03 01:31:30|25.76|22.64|25.75|22.63|25.76|22.64|25.75|22.63|0
1738546300000|2025-02-03 01:31:40|25.76|22.64|25.78|22.66|25.78|22.66|25.76|22.64|0
1738546310000|2025-02-03 01:31:50|25.76|22.64|25.77|22.65|25.77|22.65|25.76|22.64|0
1738546320000|2025-02-03 01:32:00|25.74|22.62|25.72|22.6|25.74|22.62|25.72|22.6|0
1738546330000|2025-02-03 01:32:10|25.74|22.62|25.74|22.62|25.74|22.62|25.74|22.62|0
1738546340000|2025-02-03 01:32:20|25.76|22.64|25.77|22.65|25.77|22.65|25.76|22.64|0
1738546360000|2025-02-03 01:32:40|25.79|22.67|25.76|22.64|25.79|22.67|25.76|22.64|0
1738546370000|2025-02-03 01:32:50|25.78|22.66|25.78|22.66|25.78|22.66|25.78|22.66|0
1738546380000|2025-02-03 01:33:00|25.77|22.65|25.76|22.64|25.77|22.65|25.76|22.64|0
1738546390000|2025-02-03 01:33:10|25.74|22.62|25.76|22.64|25.76|22.64|25.74|22.62|0
1738546400000|2025-02-03 01:33:20|25.8|22.68|25.73|22.61|25.8|22.68|25.73|22.61|0
1738546410000|2025-02-03 01:33:30|25.74|22.62|25.76|22.64|25.76|22.64|25.74|22.62|0
1738546420000|2025-02-03 01:33:40|25.77|22.65|25.74|22.62|25.77|22.65|25.74|22.62|0
1738546430000|2025-02-03 01:33:50|25.75|22.63|25.73|22.61|25.75|22.63|25.73|22.61|0
1738546440000|2025-02-03 01:34:00|25.74|22.62|25.74|22.62|25.74|22.62|25.74|22.62|0
1738546450000|2025-02-03 01:34:10|25.76|22.64|25.76|22.64|25.76|22.64|25.76|22.64|0
1738546460000|2025-02-03 01:34:20|25.71|22.59|25.71|22.59|25.71|22.59|25.71|22.59|0
1738546480000|2025-02-03 01:34:40|25.72|22.6|25.72|22.6|25.72|22.6|25.72|22.6|0
1738546490000|2025-02-03 01:34:50|25.73|22.61|25.72|22.6|25.73|22.61|25.72|22.6|0
1738546500000|2025-02-03 01:35:00|25.73|22.61|25.71|22.59|25.73|22.61|25.71|22.59|0
1738546510000|2025-02-03 01:35:10|25.72|22.6|25.72|22.6|25.72|22.6|25.72|22.6|0
1738546520000|2025-02-03 01:35:20|25.74|22.62|25.74|22.62|25.74|22.62|25.74|22.62|0
1738546530000|2025-02-03 01:35:30|25.76|22.64|25.76|22.64|25.76|22.64|25.76|22.64|0
1738546540000|2025-02-03 01:35:40|25.75|22.63|25.75|22.63|25.75|22.63|25.75|22.63|0
1738546550000|2025-02-03 01:35:50|25.76|22.64|25.76|22.64|25.76|22.64|25.76|22.64|0
1738546560000|2025-02-03 01:36:00|25.77|22.65|25.73|22.61|25.77|22.65|25.73|22.61|0
1738546570000|2025-02-03 01:36:10|25.71|22.59|25.72|22.6|25.72|22.6|25.71|22.59|0
1738546580000|2025-02-03 01:36:20|25.74|22.62|25.76|22.64|25.76|22.64|25.74|22.62|0
1738546600000|2025-02-03 01:36:40|25.75|22.63|25.75|22.63|25.75|22.63|25.75|22.63|0
1738546610000|2025-02-03 01:36:50|25.76|22.64|25.76|22.64|25.76|22.64|25.76|22.64|0
1738546620000|2025-02-03 01:37:00|25.75|22.63|25.75|22.63|25.75|22.63|25.75|22.63|0
1738546630000|2025-02-03 01:37:10|25.76|22.64|25.74|22.62|25.76|22.64|25.74|22.62|0
1738546640000|2025-02-03 01:37:20|25.75|22.63|25.75|22.63|25.75|22.63|25.75|22.63|0
1738546650000|2025-02-03 01:37:30|25.76|22.64|25.76|22.64|25.76|22.64|25.76|22.64|0
1738546660000|2025-02-03 01:37:40|25.75|22.63|25.77|22.65|25.77|22.65|25.75|22.63|0
1738546670000|2025-02-03 01:37:50|25.75|22.63|25.75|22.63|25.75|22.63|25.75|22.63|0
1738546680000|2025-02-03 01:38:00|25.76|22.64|25.75|22.63|25.76|22.64|25.75|22.63|0
1738546690000|2025-02-03 01:38:10|25.74|22.62|25.74|22.62|25.74|22.62|25.74|22.62|0
1738546710000|2025-02-03 01:38:30|25.73|22.61|25.74|22.62|25.74|22.62|25.73|22.61|0
1738546720000|2025-02-03 01:38:40|25.75|22.63|25.75|22.63|25.75|22.63|25.75|22.63|0
1738546740000|2025-02-03 01:39:00|25.73|22.61|25.71|22.59|25.73|22.61|25.71|22.59|0
1738546750000|2025-02-03 01:39:10|25.73|22.61|25.73|22.61|25.73|22.61|25.73|22.61|0
1738546760000|2025-02-03 01:39:20|25.56|22.44|25.56|22.44|25.56|22.44|25.56|22.44|0
1738546770000|2025-02-03 01:39:30|25.55|22.43|25.55|22.43|25.55|22.43|25.55|22.43|0
1738546780000|2025-02-03 01:39:40|25.53|22.41|25.52|22.4|25.53|22.41|25.52|22.4|0
1738546790000|2025-02-03 01:39:50|25.5|22.38|25.52|22.4|25.52|22.4|25.5|22.38|0
1738546800000|2025-02-03 01:40:00|25.5|22.38|26.61|23.49|26.61|23.49|25.5|22.38|0
1738546810000|2025-02-03 01:40:10|26.62|23.5|26.6|23.48|26.62|23.5|26.6|23.48|0
1738546820000|2025-02-03 01:40:20|26.55|23.43|26.52|23.4|26.55|23.43|26.52|23.4|0
1738546840000|2025-02-03 01:40:40|26.54|23.42|26.53|23.41|26.54|23.42|26.53|23.41|0
1738546850000|2025-02-03 01:40:50|26.54|23.42|26.53|23.41|26.54|23.42|26.53|23.41|0
1738546860000|2025-02-03 01:41:00|26.62|23.5|26.63|23.51|26.63|23.51|26.62|23.5|0
1738546870000|2025-02-03 01:41:10|26.61|23.49|26.6|23.48|26.61|23.49|26.6|23.48|0
1738546880000|2025-02-03 01:41:20|26.62|23.5|26.62|23.5|26.62|23.5|26.62|23.5|0
1738546890000|2025-02-03 01:41:30|26.66|23.54|26.65|23.53|26.66|23.54|26.65|23.53|0
1738546900000|2025-02-03 01:41:40|26.64|23.52|26.64|23.52|26.64|23.52|26.64|23.52|0
1738546910000|2025-02-03 01:41:50|26.62|23.5|26.64|23.52|26.64|23.52|26.62|23.5|0
1738546920000|2025-02-03 01:42:00|26.63|23.51|26.63|23.51|26.63|23.51|26.63|23.51|0
1738546930000|2025-02-03 01:42:10|26.62|23.5|26.63|23.51|26.63|23.51|26.62|23.5|0
1738546940000|2025-02-03 01:42:20|26.64|23.52|26.65|23.53|26.65|23.53|26.64|23.52|0
1738546950000|2025-02-03 01:42:30|26.64|23.52|26.64|23.52|26.64|23.52|26.64|23.52|0
1738546960000|2025-02-03 01:42:40|26.63|23.51|26.63|23.51|26.63|23.51|26.63|23.51|0
1738546970000|2025-02-03 01:42:50|26.64|23.52|26.64|23.52|26.64|23.52|26.64|23.52|0
1738546980000|2025-02-03 01:43:00|26.71|23.59|26.72|23.6|26.72|23.6|26.71|23.59|0
1738546990000|2025-02-03 01:43:10|26.75|23.63|26.77|23.65|26.77|23.65|26.75|23.63|0
1738547000000|2025-02-03 01:43:20|26.81|23.69|26.81|23.69|26.81|23.69|26.81|23.69|0
1738547010000|2025-02-03 01:43:30|26.86|23.74|26.87|23.75|26.87|23.75|26.86|23.74|0
1738547020000|2025-02-03 01:43:40|26.83|23.71|26.83|23.71|26.83|23.71|26.83|23.71|0
1738547030000|2025-02-03 01:43:50|26.87|23.75|26.88|23.76|26.88|23.76|26.87|23.75|0
1738547040000|2025-02-03 01:44:00|26.86|23.74|26.86|23.74|26.86|23.74|26.86|23.74|0
1738547050000|2025-02-03 01:44:10|26.84|23.72|26.84|23.72|26.84|23.72|26.84|23.72|0
1738547060000|2025-02-03 01:44:20|26.83|23.71|26.83|23.71|26.83|23.71|26.83|23.71|0
1738547070000|2025-02-03 01:44:30|26.85|23.73|26.83|23.71|26.85|23.73|26.83|23.71|0
1738547080000|2025-02-03 01:44:40|26.84|23.72|26.85|23.73|26.85|23.73|26.84|23.72|0
1738547090000|2025-02-03 01:44:50|26.9|23.78|26.94|23.82|26.94|23.82|26.9|23.78|0
1738547100000|2025-02-03 01:45:00|26.95|23.83|26.95|23.83|26.95|23.83|26.95|23.83|0
1738547110000|2025-02-03 01:45:10|26.97|23.85|26.93|23.81|26.97|23.85|26.93|23.81|0
1738547120000|2025-02-03 01:45:20|26.94|23.82|26.98|23.86|26.98|23.86|26.94|23.82|0
1738547130000|2025-02-03 01:45:30|26.94|23.82|26.9|23.78|26.94|23.82|26.9|23.78|0
1738547140000|2025-02-03 01:45:40|26.87|23.75|26.87|23.75|26.87|23.75|26.87|23.75|0
1738547150000|2025-02-03 01:45:50|26.83|23.71|26.84|23.72|26.84|23.72|26.83|23.71|0
1738547160000|2025-02-03 01:46:00|26.88|23.76|26.83|23.71|26.88|23.76|26.83|23.71|0
1738547170000|2025-02-03 01:46:10|26.84|23.72|26.84|23.72|26.84|23.72|26.84|23.72|0
1738547180000|2025-02-03 01:46:20|26.86|23.74|26.84|23.72|26.86|23.74|26.84|23.72|0
1738547190000|2025-02-03 01:46:30|26.82|23.7|26.82|23.7|26.82|23.7|26.82|23.7|0
1738547200000|2025-02-03 01:46:40|26.83|23.71|26.83|23.71|26.83|23.71|26.83|23.71|0
1738547210000|2025-02-03 01:46:50|26.84|23.72|26.84|23.72|26.84|23.72|26.84|23.72|0
1738547220000|2025-02-03 01:47:00|26.85|23.73|26.85|23.73|26.85|23.73|26.85|23.73|0
1738547230000|2025-02-03 01:47:10|26.84|23.72|26.84|23.72|26.84|23.72|26.84|23.72|0
1738547240000|2025-02-03 01:47:20|26.85|23.73|26.87|23.75|26.87|23.75|26.85|23.73|0
1738547250000|2025-02-03 01:47:30|28.42|25.3|28.42|25.3|28.42|25.3|28.42|25.3|0
1738547260000|2025-02-03 01:47:40|28.41|25.29|28.39|25.27|28.41|25.29|28.39|25.27|0
1738547270000|2025-02-03 01:47:50|28.37|25.25|28.37|25.25|28.37|25.25|28.37|25.25|0
1738547280000|2025-02-03 01:48:00|28.26|25.14|27.92|24.8|28.26|25.14|27.92|24.8|0
1738547290000|2025-02-03 01:48:10|27.95|24.83|27.96|24.84|27.96|24.84|27.95|24.83|0
1738547300000|2025-02-03 01:48:20|27.97|24.85|27.95|24.83|27.97|24.85|27.95|24.83|0
1738547310000|2025-02-03 01:48:30|27.96|24.84|27.97|24.85|27.97|24.85|27.96|24.84|0
1738547320000|2025-02-03 01:48:40|27.99|24.87|27.99|24.87|27.99|24.87|27.99|24.87|0
1738547330000|2025-02-03 01:48:50|28.01|24.89|28.01|24.89|28.01|24.89|28.01|24.89|0
1738547340000|2025-02-03 01:49:00|28.02|24.9|28.02|24.9|28.02|24.9|28.02|24.9|0
1738547350000|2025-02-03 01:49:10|28|24.88|28.02|24.9|28.02|24.9|28|24.88|0
1738547360000|2025-02-03 01:49:20|28.01|24.89|28.01|24.89|28.01|24.89|28.01|24.89|0
1738547370000|2025-02-03 01:49:30|28.04|24.92|28.04|24.92|28.04|24.92|28.04|24.92|0
1738547380000|2025-02-03 01:49:40|28.01|24.89|28.01|24.89|28.01|24.89|28.01|24.89|0
1738547390000|2025-02-03 01:49:50|28.03|24.91|28.1|24.98|28.1|24.98|28.03|24.91|0
1738547400000|2025-02-03 01:50:00|28.11|24.99|28.12|25|28.12|25|28.11|24.99|0
1738547410000|2025-02-03 01:50:10|28.1|24.98|28.13|25.01|28.13|25.01|28.1|24.98|0
1738547420000|2025-02-03 01:50:20|28.09|24.97|28.07|24.95|28.09|24.97|28.07|24.95|0
1738547430000|2025-02-03 01:50:30|28.06|24.94|28.06|24.94|28.06|24.94|28.06|24.94|0
1738547440000|2025-02-03 01:50:40|28.05|24.93|28.05|24.93|28.05|24.93|28.05|24.93|0
1738547450000|2025-02-03 01:50:50|28.07|24.95|28.05|24.93|28.07|24.95|28.05|24.93|0
1738547460000|2025-02-03 01:51:00|28.04|24.92|28.02|24.9|28.04|24.92|28.02|24.9|0
1738547480000|2025-02-03 01:51:20|28.03|24.91|28.06|24.94|28.06|24.94|28.03|24.91|0
1738547490000|2025-02-03 01:51:30|28.09|24.97|28.1|24.98|28.1|24.98|28.09|24.97|0
1738547500000|2025-02-03 01:51:40|28.09|24.97|28.09|24.97|28.09|24.97|28.09|24.97|0
1738547520000|2025-02-03 01:52:00|28.07|24.95|28.01|24.89|28.07|24.95|28.01|24.89|0
1738547530000|2025-02-03 01:52:10|28.06|24.94|28.05|24.93|28.06|24.94|28.05|24.93|0
1738547540000|2025-02-03 01:52:20|28.06|24.94|28.05|24.93|28.06|24.94|28.05|24.93|0
1738547550000|2025-02-03 01:52:30|28.07|24.95|28.06|24.94|28.07|24.95|28.06|24.94|0
1738547570000|2025-02-03 01:52:50|28.07|24.95|28.06|24.94|28.07|24.95|28.06|24.94|0
1738547580000|2025-02-03 01:53:00|28.05|24.93|28.05|24.93|28.05|24.93|28.05|24.93|0
1738547590000|2025-02-03 01:53:10|28.06|24.94|28.06|24.94|28.06|24.94|28.06|24.94|0
1738547600000|2025-02-03 01:53:20|28.04|24.92|28.04|24.92|28.04|24.92|28.04|24.92|0
1738547610000|2025-02-03 01:53:30|28.05|24.93|28.05|24.93|28.05|24.93|28.05|24.93|0
1738547620000|2025-02-03 01:53:40|28.06|24.94|28.09|24.97|28.09|24.97|28.06|24.94|0
1738547630000|2025-02-03 01:53:50|28.12|25|28.12|25|28.12|25|28.12|25|0
1738547640000|2025-02-03 01:54:00|28.2|25.08|28.26|25.14|28.26|25.14|28.2|25.08|0
1738547650000|2025-02-03 01:54:10|28.23|25.11|28.24|25.12|28.24|25.12|28.23|25.11|0
1738547660000|2025-02-03 01:54:20|28.25|25.13|28.24|25.12|28.25|25.13|28.24|25.12|0
1738547670000|2025-02-03 01:54:30|28.23|25.11|28.26|25.14|28.26|25.14|28.23|25.11|0
1738547680000|2025-02-03 01:54:40|28.25|25.13|28.24|25.12|28.25|25.13|28.24|25.12|0
1738547690000|2025-02-03 01:54:50|28.23|25.11|28.24|25.12|28.24|25.12|28.23|25.11|0
1738547710000|2025-02-03 01:55:10|28.25|25.13|28.24|25.12|28.25|25.13|28.24|25.12|0
1738547720000|2025-02-03 01:55:20|28.26|25.14|28.25|25.13|28.26|25.14|28.25|25.13|0
1738547730000|2025-02-03 01:55:30|28.29|25.17|28.3|25.18|28.3|25.18|28.29|25.17|0
1738547740000|2025-02-03 01:55:40|28.33|25.21|28.33|25.21|28.33|25.21|28.33|25.21|0
1738547750000|2025-02-03 01:55:50|28.36|25.24|28.36|25.24|28.36|25.24|28.36|25.24|0
1738547760000|2025-02-03 01:56:00|28.38|25.26|28.33|25.21|28.38|25.26|28.33|25.21|0
1738547770000|2025-02-03 01:56:10|28.27|25.15|28.27|25.15|28.27|25.15|28.27|25.15|0
1738547780000|2025-02-03 01:56:20|28.33|25.21|28.33|25.21|28.33|25.21|28.33|25.21|0
1738547790000|2025-02-03 01:56:30|28.35|25.23|28.38|25.26|28.38|25.26|28.35|25.23|0
1738547810000|2025-02-03 01:56:50|28.43|25.31|28.41|25.29|28.43|25.31|28.41|25.29|0
1738547820000|2025-02-03 01:57:00|28.37|25.25|28.37|25.25|28.37|25.25|28.37|25.25|0
1738547830000|2025-02-03 01:57:10|28.39|25.27|28.39|25.27|28.39|25.27|28.39|25.27|0
1738547840000|2025-02-03 01:57:20|28.38|25.26|28.33|25.21|28.38|25.26|28.33|25.21|0
1738547860000|2025-02-03 01:57:40|28.32|25.2|28.32|25.2|28.32|25.2|28.32|25.2|0
1738547870000|2025-02-03 01:57:50|28.29|25.17|28.33|25.21|28.33|25.21|28.29|25.17|0
1738547880000|2025-02-03 01:58:00|28.32|25.2|28.32|25.2|28.32|25.2|28.32|25.2|0
1738547890000|2025-02-03 01:58:10|28.29|25.17|28.29|25.17|28.29|25.17|28.29|25.17|0
1738547900000|2025-02-03 01:58:20|28.26|25.14|28.26|25.14|28.26|25.14|28.26|25.14|0
1738547910000|2025-02-03 01:58:30|28.25|25.13|28.28|25.16|28.28|25.16|28.25|25.13|0
1738547920000|2025-02-03 01:58:40|28.26|25.14|28.28|25.16|28.28|25.16|28.26|25.14|0
1738547930000|2025-02-03 01:58:50|28.3|25.18|28.3|25.18|28.3|25.18|28.3|25.18|0
1738547940000|2025-02-03 01:59:00|28.29|25.17|28.26|25.14|28.29|25.17|28.26|25.14|0
1738547950000|2025-02-03 01:59:10|28.25|25.13|28.26|25.14|28.26|25.14|28.25|25.13|0
1738547960000|2025-02-03 01:59:20|28.25|25.13|28.25|25.13|28.25|25.13|28.25|25.13|0
1738547970000|2025-02-03 01:59:30|28.29|25.17|28.3|25.18|28.3|25.18|28.29|25.17|0
1738547980000|2025-02-03 01:59:40|28.29|25.17|28.29|25.17|28.29|25.17|28.29|25.17|0
1738547990000|2025-02-03 01:59:50|28.3|25.18|28.3|25.18|28.3|25.18|28.3|25.18|0
1738548000000|2025-02-03 02:00:00|28.28|25.16|28.3|25.18|28.3|25.18|28.28|25.16|0
1738548010000|2025-02-03 02:00:10|28.28|25.16|28.26|25.14|28.28|25.16|28.26|25.14|0
1738548020000|2025-02-03 02:00:20|28.28|25.16|28.26|25.14|28.28|25.16|28.26|25.14|0
1738548030000|2025-02-03 02:00:30|28.28|25.16|28.29|25.17|28.29|25.17|28.28|25.16|0
1738548040000|2025-02-03 02:00:40|28.3|25.18|28.29|25.17|28.3|25.18|28.29|25.17|0
1738548050000|2025-02-03 02:00:50|28.34|25.22|28.37|25.25|28.37|25.25|28.34|25.22|0
1738548060000|2025-02-03 02:01:00|28.34|25.22|28.33|25.21|28.35|25.23|28.32|25.2|0
1738548070000|2025-02-03 02:01:10|28.32|25.2|28.31|25.19|28.33|25.21|28.31|25.19|0
1738548080000|2025-02-03 02:01:20|28.3|25.18|28.3|25.18|28.3|25.18|28.29|25.17|0
1738548090000|2025-02-03 02:01:30|28.29|25.17|28.3|25.18|28.3|25.18|28.29|25.17|0
1738548100000|2025-02-03 02:01:40|28.31|25.19|28.3|25.18|28.31|25.19|28.3|25.18|0
1738548110000|2025-02-03 02:01:50|28.31|25.19|28.33|25.21|28.33|25.21|28.31|25.19|0
1738548120000|2025-02-03 02:02:00|28.32|25.2|28.34|25.22|28.34|25.22|28.32|25.2|0
1738548130000|2025-02-03 02:02:10|28.35|25.23|28.35|25.23|28.35|25.23|28.34|25.22|0
1738548140000|2025-02-03 02:02:20|28.38|25.26|28.39|25.27|28.39|25.27|28.37|25.25|0
1738548150000|2025-02-03 02:02:30|28.41|25.29|28.42|25.3|28.42|25.3|28.41|25.29|0
1738548160000|2025-02-03 02:02:40|28.46|25.34|28.47|25.35|28.47|25.35|28.46|25.34|0
1738548170000|2025-02-03 02:02:50|28.44|25.32|28.43|25.31|28.44|25.32|28.42|25.3|0
1738548180000|2025-02-03 02:03:00|28.44|25.32|28.45|25.33|28.45|25.33|28.44|25.32|0
1738548190000|2025-02-03 02:03:10|28.47|25.35|28.51|25.39|28.51|25.39|28.47|25.35|0
1738548200000|2025-02-03 02:03:20|28.52|25.4|28.51|25.39|28.55|25.43|28.51|25.39|0
1738548210000|2025-02-03 02:03:30|28.52|25.4|28.52|25.4|28.55|25.43|28.52|25.4|0
1738548220000|2025-02-03 02:03:40|28.5|25.38|28.5|25.38|28.51|25.39|28.5|25.38|0
1738548230000|2025-02-03 02:03:50|28.47|25.35|28.45|25.33|28.47|25.35|28.45|25.33|0
1738548240000|2025-02-03 02:04:00|28.44|25.32|28.45|25.33|28.46|25.34|28.44|25.32|0
1738548250000|2025-02-03 02:04:10|28.46|25.34|28.43|25.31|28.46|25.34|28.43|25.31|0
1738548260000|2025-02-03 02:04:20|28.44|25.32|28.42|25.3|28.44|25.32|28.42|25.3|0
1738548270000|2025-02-03 02:04:30|28.43|25.31|28.46|25.34|28.46|25.34|28.43|25.31|0
1738548280000|2025-02-03 02:04:40|28.47|25.35|28.42|25.3|28.47|25.35|28.42|25.3|0
1738548290000|2025-02-03 02:04:50|28.4|25.28|28.38|25.26|28.4|25.28|28.38|25.26|0
1738548300000|2025-02-03 02:05:00|28.35|25.23|28.43|25.31|28.43|25.31|28.35|25.23|0
1738548310000|2025-02-03 02:05:10|28.44|25.32|28.43|25.31|28.44|25.32|28.43|25.31|0
1738548320000|2025-02-03 02:05:20|28.42|25.3|28.43|25.31|28.43|25.31|28.42|25.3|0
1738548330000|2025-02-03 02:05:30|28.42|25.3|28.42|25.3|28.42|25.3|28.41|25.29|0
1738548340000|2025-02-03 02:05:40|28.43|25.31|28.39|25.27|28.43|25.31|28.39|25.27|0
1738548350000|2025-02-03 02:05:50|28.4|25.28|28.39|25.27|28.4|25.28|28.39|25.27|0
1738548360000|2025-02-03 02:06:00|28.4|25.28|28.39|25.27|28.4|25.28|28.39|25.27|0
1738548370000|2025-02-03 02:06:10|28.44|25.32|28.46|25.34|28.46|25.34|28.43|25.31|0
1738548380000|2025-02-03 02:06:20|28.47|25.35|28.47|25.35|28.47|25.35|28.44|25.32|0
1738548390000|2025-02-03 02:06:30|28.46|25.34|28.44|25.32|28.46|25.34|28.44|25.32|0
1738548400000|2025-02-03 02:06:40|28.43|25.31|28.52|25.4|28.52|25.4|28.43|25.31|0
1738548410000|2025-02-03 02:06:50|28.51|25.39|28.49|25.37|28.51|25.39|28.49|25.37|0
1738548420000|2025-02-03 02:07:00|28.52|25.4|28.59|25.47|28.59|25.47|28.52|25.4|0
1738548430000|2025-02-03 02:07:10|28.57|25.45|28.59|25.47|28.6|25.48|28.57|25.45|0
1738548440000|2025-02-03 02:07:20|28.57|25.45|28.57|25.45|28.57|25.45|28.57|25.45|0
1738548450000|2025-02-03 02:07:30|28.59|25.47|28.56|25.44|28.59|25.47|28.55|25.43|0
1738548460000|2025-02-03 02:07:40|28.58|25.46|28.57|25.45|28.58|25.46|28.57|25.45|0
1738548470000|2025-02-03 02:07:50|28.58|25.46|28.58|25.46|28.58|25.46|28.57|25.45|0
1738548480000|2025-02-03 02:08:00|28.57|25.45|28.55|25.43|28.57|25.45|28.53|25.41|0
1738548490000|2025-02-03 02:08:10|28.56|25.44|28.57|25.45|28.57|25.45|28.55|25.43|0
1738548500000|2025-02-03 02:08:20|28.56|25.44|28.55|25.43|28.56|25.44|28.55|25.43|0
1738548510000|2025-02-03 02:08:30|28.53|25.41|28.55|25.43|28.55|25.43|28.52|25.4|0
1738548520000|2025-02-03 02:08:40|28.53|25.41|28.55|25.43|28.55|25.43|28.53|25.41|0
1738548530000|2025-02-03 02:08:50|28.56|25.44|28.56|25.44|28.56|25.44|28.56|25.44|0
1738548540000|2025-02-03 02:09:00|28.55|25.43|28.57|25.45|28.57|25.45|28.53|25.41|0
1738548550000|2025-02-03 02:09:10|28.56|25.44|28.58|25.46|28.58|25.46|28.56|25.44|0
1738548560000|2025-02-03 02:09:20|28.57|25.45|28.55|25.43|28.58|25.46|28.55|25.43|0
1738548570000|2025-02-03 02:09:30|28.57|25.45|28.57|25.45|28.57|25.45|28.57|25.45|0
1738548580000|2025-02-03 02:09:40|28.6|25.48|28.61|25.49|28.61|25.49|28.6|25.48|0
1738548590000|2025-02-03 02:09:50|28.69|25.57|28.64|25.52|28.69|25.57|28.64|25.52|0
1738548600000|2025-02-03 02:10:00|28.62|25.5|28.71|25.59|28.71|25.59|28.61|25.49|0
1738548610000|2025-02-03 02:10:10|28.74|25.62|28.77|25.65|28.77|25.65|28.73|25.61|0
1738548620000|2025-02-03 02:10:20|28.78|25.66|28.74|25.62|28.78|25.66|28.74|25.62|0
1738548630000|2025-02-03 02:10:30|28.76|25.64|28.75|25.63|28.77|25.65|28.75|25.63|0
1738548640000|2025-02-03 02:10:40|28.71|25.59|28.71|25.59|28.74|25.62|28.71|25.59|0
1738548650000|2025-02-03 02:10:50|28.7|25.58|28.73|25.61|28.73|25.61|28.7|25.58|0
1738548660000|2025-02-03 02:11:00|28.71|25.59|28.67|25.55|28.71|25.59|28.66|25.54|0
1738548670000|2025-02-03 02:11:10|28.66|25.54|28.69|25.57|28.69|25.57|28.66|25.54|0
1738548680000|2025-02-03 02:11:20|28.68|25.56|28.66|25.54|28.68|25.56|28.65|25.53|0
1738548690000|2025-02-03 02:11:30|28.65|25.53|28.67|25.55|28.67|25.55|28.65|25.53|0
1738548700000|2025-02-03 02:11:40|28.69|25.57|28.73|25.61|28.73|25.61|28.69|25.57|0
1738548710000|2025-02-03 02:11:50|28.71|25.59|28.69|25.57|28.71|25.59|28.69|25.57|0
1738548720000|2025-02-03 02:12:00|28.7|25.58|28.73|25.61|28.74|25.62|28.7|25.58|0
1738548730000|2025-02-03 02:12:10|28.75|25.63|28.79|25.67|28.79|25.67|28.73|25.61|0
1738548740000|2025-02-03 02:12:20|28.78|25.66|28.78|25.66|28.79|25.67|28.78|25.66|0
1738548750000|2025-02-03 02:12:30|28.77|25.65|28.77|25.65|28.77|25.65|28.75|25.63|0
1738548760000|2025-02-03 02:12:40|28.75|25.63|28.74|25.62|28.77|25.65|28.74|25.62|0
1738548770000|2025-02-03 02:12:50|28.76|25.64|28.77|25.65|28.78|25.66|28.75|25.63|0
1738548780000|2025-02-03 02:13:00|28.75|25.63|28.68|25.56|28.75|25.63|28.68|25.56|0
1738548790000|2025-02-03 02:13:10|28.7|25.58|28.71|25.59|28.71|25.59|28.7|25.58|0
1738548800000|2025-02-03 02:13:20|28.68|25.56|28.69|25.57|28.69|25.57|28.68|25.56|0
1738548810000|2025-02-03 02:13:30|28.67|25.55|28.67|25.55|28.67|25.55|28.67|25.55|0
1738548820000|2025-02-03 02:13:40|28.66|25.54|28.66|25.54|28.66|25.54|28.65|25.53|0
1738548830000|2025-02-03 02:13:50|28.67|25.55|28.7|25.58|28.7|25.58|28.67|25.55|0
1738548840000|2025-02-03 02:14:00|28.66|25.54|28.66|25.54|28.66|25.54|28.66|25.54|0
1738548850000|2025-02-03 02:14:10|28.62|25.5|28.6|25.48|28.62|25.5|28.59|25.47|0
1738548860000|2025-02-03 02:14:20|28.58|25.46|28.56|25.44|28.58|25.46|28.56|25.44|0
1738548870000|2025-02-03 02:14:30|28.54|25.42|28.5|25.38|28.54|25.42|28.5|25.38|0
1738548880000|2025-02-03 02:14:40|28.52|25.4|28.52|25.4|28.52|25.4|28.5|25.38|0
1738548890000|2025-02-03 02:14:50|28.51|25.39|28.51|25.39|28.51|25.39|28.5|25.38|0
1738548900000|2025-02-03 02:15:00|28.5|25.38|28.5|25.38|28.52|25.4|28.49|25.37|0
1738548910000|2025-02-03 02:15:10|28.51|25.39|28.1|24.98|28.51|25.39|28.1|24.98|0
1738548920000|2025-02-03 02:15:20|28.09|24.97|28.09|24.97|28.09|24.97|28.09|24.97|0
1738548930000|2025-02-03 02:15:30|28.1|24.98|28.22|25.1|28.22|25.1|28.1|24.98|0
1738548940000|2025-02-03 02:15:40|28.2|25.08|28.19|25.07|28.22|25.1|28.19|25.07|0
1738548950000|2025-02-03 02:15:50|28.22|25.1|28.22|25.1|28.22|25.1|28.22|25.1|0
1738548960000|2025-02-03 02:16:00|28.2|25.08|28.19|25.07|28.2|25.08|28.19|25.07|0
1738548970000|2025-02-03 02:16:10|28.18|25.06|28.16|25.04|28.18|25.06|28.16|25.04|0
1738548980000|2025-02-03 02:16:20|28.15|25.03|28.18|25.06|28.18|25.06|28.15|25.03|0
1738548990000|2025-02-03 02:16:30|28.16|25.04|28.19|25.07|28.19|25.07|28.16|25.04|0
1738549010000|2025-02-03 02:16:50|28.2|25.08|28.19|25.07|28.2|25.08|28.19|25.07|0
1738549020000|2025-02-03 02:17:00|28.18|25.06|28.14|25.02|28.18|25.06|28.14|25.02|0
1738549030000|2025-02-03 02:17:10|28.13|25.01|28.15|25.03|28.15|25.03|28.13|25.01|0
1738549040000|2025-02-03 02:17:20|28.16|25.04|28.2|25.08|28.22|25.1|28.16|25.04|0
1738549050000|2025-02-03 02:17:30|28.21|25.09|28.2|25.08|28.22|25.1|28.2|25.08|0
1738549060000|2025-02-03 02:17:40|28.19|25.07|28.18|25.06|28.19|25.07|28.18|25.06|0
1738549070000|2025-02-03 02:17:50|28.19|25.07|28.2|25.08|28.2|25.08|28.18|25.06|0
1738549080000|2025-02-03 02:18:00|28.19|25.07|28.15|25.03|28.19|25.07|28.15|25.03|0
1738549090000|2025-02-03 02:18:10|28.14|25.02|28.14|25.02|28.14|25.02|28.14|25.02|0
1738549100000|2025-02-03 02:18:20|28.15|25.03|28.18|25.06|28.18|25.06|28.15|25.03|0
1738549110000|2025-02-03 02:18:30|28.16|25.04|28.15|25.03|28.16|25.04|28.15|25.03|0
1738549120000|2025-02-03 02:18:40|28.16|25.04|28.15|25.03|28.16|25.04|28.15|25.03|0
1738549130000|2025-02-03 02:18:50|28.14|25.02|28.14|25.02|28.14|25.02|28.14|25.02|0
1738549140000|2025-02-03 02:19:00|28.15|25.03|28.11|24.99|28.15|25.03|28.11|24.99|0
1738549150000|2025-02-03 02:19:10|28.13|25.01|28.18|25.06|28.18|25.06|28.11|24.99|0
1738549160000|2025-02-03 02:19:20|28.17|25.05|28.18|25.06|28.19|25.07|28.17|25.05|0
1738549180000|2025-02-03 02:19:40|28.16|25.04|28.15|25.03|28.16|25.04|28.15|25.03|0
1738549190000|2025-02-03 02:19:50|28.16|25.04|28.18|25.06|28.18|25.06|28.16|25.04|0
1738549200000|2025-02-03 02:20:00|28.16|25.04|28.18|25.06|28.18|25.06|28.16|25.04|0
1738549210000|2025-02-03 02:20:10|28.16|25.04|28.18|25.06|28.18|25.06|28.16|25.04|0
1738549220000|2025-02-03 02:20:20|28.21|25.09|28.24|25.12|28.24|25.12|28.21|25.09|0
1738549230000|2025-02-03 02:20:30|28.26|25.14|28.26|25.14|28.26|25.14|28.25|25.13|0
1738549240000|2025-02-03 02:20:40|28.25|25.13|28.27|25.15|28.27|25.15|28.25|25.13|0
1738549250000|2025-02-03 02:20:50|28.25|25.13|28.25|25.13|28.25|25.13|28.25|25.13|0
1738549260000|2025-02-03 02:21:00|28.26|25.14|28.25|25.13|28.26|25.14|28.24|25.12|0
1738549270000|2025-02-03 02:21:10|28.28|25.16|28.34|25.22|28.34|25.22|28.28|25.16|0
1738549280000|2025-02-03 02:21:20|28.38|25.26|28.36|25.24|28.38|25.26|28.36|25.24|0
1738549290000|2025-02-03 02:21:30|28.34|25.22|28.32|25.2|28.34|25.22|28.32|25.2|0
1738549300000|2025-02-03 02:21:40|28.33|25.21|28.29|25.17|28.33|25.21|28.29|25.17|0
1738549310000|2025-02-03 02:21:50|28.28|25.16|28.28|25.16|28.28|25.16|28.27|25.15|0
1738549320000|2025-02-03 02:22:00|28.29|25.17|28.27|25.15|28.29|25.17|28.27|25.15|0
1738549330000|2025-02-03 02:22:10|28.28|25.16|28.27|25.15|28.28|25.16|28.27|25.15|0
1738549340000|2025-02-03 02:22:20|28.26|25.14|28.28|25.16|28.28|25.16|28.25|25.13|0
1738549350000|2025-02-03 02:22:30|28.27|25.15|28.29|25.17|28.29|25.17|28.26|25.14|0
1738549360000|2025-02-03 02:22:40|28.28|25.16|28.25|25.13|28.29|25.17|28.25|25.13|0
1738549370000|2025-02-03 02:22:50|28.26|25.14|28.25|25.13|28.26|25.14|28.25|25.13|0
1738549380000|2025-02-03 02:23:00|28.24|25.12|28.27|25.15|28.27|25.15|28.24|25.12|0
1738549390000|2025-02-03 02:23:10|28.25|25.13|28.24|25.12|28.25|25.13|28.24|25.12|0
1738549400000|2025-02-03 02:23:20|28.23|25.11|28.25|25.13|28.25|25.13|28.23|25.11|0
1738549410000|2025-02-03 02:23:30|28.23|25.11|28.23|25.11|28.25|25.13|28.23|25.11|0
1738549420000|2025-02-03 02:23:40|28.24|25.12|28.21|25.09|28.24|25.12|28.21|25.09|0
1738549430000|2025-02-03 02:23:50|28.2|25.08|28.16|25.04|28.2|25.08|28.16|25.04|0
1738549440000|2025-02-03 02:24:00|28.17|25.05|28.16|25.04|28.17|25.05|28.16|25.04|0
1738549450000|2025-02-03 02:24:10|28.19|25.07|28.21|25.09|28.23|25.11|28.19|25.07|0
1738549460000|2025-02-03 02:24:20|28.2|25.08|28.2|25.08|28.21|25.09|28.2|25.08|0
1738549470000|2025-02-03 02:24:30|28.21|25.09|28.2|25.08|28.21|25.09|28.2|25.08|0
1738549480000|2025-02-03 02:24:40|28.19|25.07|28.19|25.07|28.19|25.07|28.19|25.07|0
1738549490000|2025-02-03 02:24:50|28.2|25.08|28.2|25.08|28.2|25.08|28.2|25.08|0
1738549500000|2025-02-03 02:25:00|28.21|25.09|28.19|25.07|28.21|25.09|28.19|25.07|0
1738549510000|2025-02-03 02:25:10|28.16|25.04|28.17|25.05|28.18|25.06|28.16|25.04|0
1738549520000|2025-02-03 02:25:20|28.19|25.07|28.19|25.07|28.19|25.07|28.19|25.07|0
1738549530000|2025-02-03 02:25:30|28.17|25.05|28.19|25.07|28.19|25.07|28.17|25.05|0
1738549540000|2025-02-03 02:25:40|28.23|25.11|28.21|25.09|28.23|25.11|28.21|25.09|0
1738549550000|2025-02-03 02:25:50|28.22|25.1|28.23|25.11|28.24|25.12|28.22|25.1|0
1738549560000|2025-02-03 02:26:00|28.2|25.08|28.2|25.08|28.23|25.11|28.2|25.08|0
1738549570000|2025-02-03 02:26:10|28.21|25.09|28.15|25.03|28.21|25.09|28.15|25.03|0
1738549580000|2025-02-03 02:26:20|28.16|25.04|28.16|25.04|28.16|25.04|28.15|25.03|0
1738549590000|2025-02-03 02:26:30|28.15|25.03|28.19|25.07|28.19|25.07|28.15|25.03|0
1738549600000|2025-02-03 02:26:40|28.17|25.05|28.17|25.05|28.17|25.05|28.16|25.04|0
1738549610000|2025-02-03 02:26:50|28.18|25.06|28.19|25.07|28.19|25.07|28.18|25.06|0
1738549620000|2025-02-03 02:27:00|28.2|25.08|28.23|25.11|28.23|25.11|28.2|25.08|0
1738549630000|2025-02-03 02:27:10|28.24|25.12|28.24|25.12|28.25|25.13|28.24|25.12|0
1738549640000|2025-02-03 02:27:20|28.25|25.13|28.26|25.14|28.26|25.14|28.24|25.12|0
1738549650000|2025-02-03 02:27:30|28.25|25.13|28.25|25.13|28.26|25.14|28.25|25.13|0
1738549660000|2025-02-03 02:27:40|28.24|25.12|28.23|25.11|28.24|25.12|28.23|25.11|0
1738549670000|2025-02-03 02:27:50|28.22|25.1|28.21|25.09|28.22|25.1|28.2|25.08|0
1738549680000|2025-02-03 02:28:00|28.24|25.12|28.24|25.12|28.24|25.12|28.23|25.11|0
1738549690000|2025-02-03 02:28:10|28.22|25.1|28.26|25.14|28.26|25.14|28.22|25.1|0
1738549700000|2025-02-03 02:28:20|28.27|25.15|28.28|25.16|28.3|25.18|28.27|25.15|0
1738549710000|2025-02-03 02:28:30|28.29|25.17|28.28|25.16|28.29|25.17|28.28|25.16|0
1738549720000|2025-02-03 02:28:40|28.26|25.14|28.28|25.16|28.28|25.16|28.26|25.14|0
1738549730000|2025-02-03 02:28:50|28.3|25.18|28.29|25.17|28.3|25.18|28.29|25.17|0
1738549740000|2025-02-03 02:29:00|28.28|25.16|28.28|25.16|28.28|25.16|28.27|25.15|0
1738549750000|2025-02-03 02:29:10|28.26|25.14|28.29|25.17|28.29|25.17|28.26|25.14|0
1738549760000|2025-02-03 02:29:20|28.3|25.18|28.31|25.19|28.31|25.19|28.3|25.18|0
1738549770000|2025-02-03 02:29:30|28.32|25.2|28.3|25.18|28.32|25.2|28.29|25.17|0
1738549780000|2025-02-03 02:29:40|28.29|25.17|28.17|25.29|28.29|25.29|28.17|25.17|0
1738549790000|2025-02-03 02:29:50|28.18|25.3|28.18|25.3|28.18|25.3|28.18|25.3|0
1738549800000|2025-02-03 02:30:00|28.16|25.28|28.21|25.33|28.21|25.33|28.16|25.28|0
1738549810000|2025-02-03 02:30:10|28.19|25.31|28.19|25.31|28.19|25.31|28.19|25.31|0
1738549820000|2025-02-03 02:30:20|28.18|25.3|28.19|25.31|28.19|25.31|28.18|25.3|0
1738549830000|2025-02-03 02:30:30|28.18|25.3|28.21|25.33|28.21|25.33|28.18|25.3|0
1738549840000|2025-02-03 02:30:40|28.18|25.3|28.18|25.3|28.19|25.31|28.18|25.3|0
1738549850000|2025-02-03 02:30:50|28.19|25.31|28.2|25.32|28.2|25.32|28.19|25.31|0
1738549860000|2025-02-03 02:31:00|28.21|25.33|28.19|25.31|28.21|25.33|28.18|25.3|0
1738549870000|2025-02-03 02:31:10|28.21|25.33|28.25|25.37|28.25|25.37|28.21|25.33|0
1738549880000|2025-02-03 02:31:20|28.24|25.36|28.3|25.42|28.3|25.42|28.24|25.36|0
1738549890000|2025-02-03 02:31:30|28.26|25.38|28.22|25.34|28.26|25.38|28.22|25.34|0
1738549900000|2025-02-03 02:31:40|28.21|25.33|28.21|25.33|28.21|25.33|28.21|25.33|0
1738549910000|2025-02-03 02:31:50|28.19|25.31|28.21|25.33|28.21|25.33|28.19|25.31|0
1738549920000|2025-02-03 02:32:00|28.22|25.34|28.21|25.33|28.22|25.34|28.21|25.33|0
1738549930000|2025-02-03 02:32:10|28.23|25.35|28.23|25.35|28.23|25.35|28.23|25.35|0
1738549940000|2025-02-03 02:32:20|28.22|25.34|28.25|25.37|28.25|25.37|28.22|25.34|0
1738549950000|2025-02-03 02:32:30|28.26|25.38|28.27|25.39|28.27|25.39|28.26|25.38|0
1738549960000|2025-02-03 02:32:40|28.28|25.4|28.27|25.39|28.28|25.4|28.26|25.38|0
1738549970000|2025-02-03 02:32:50|28.28|25.4|28.28|25.4|28.28|25.4|28.28|25.4|0
1738549980000|2025-02-03 02:33:00|28.27|25.39|28.28|25.4|28.28|25.4|28.27|25.39|0
1738549990000|2025-02-03 02:33:10|28.3|25.42|28.32|25.44|28.32|25.44|28.3|25.42|0
1738550000000|2025-02-03 02:33:20|28.31|25.43|28.3|25.42|28.31|25.43|28.3|25.42|0
1738550010000|2025-02-03 02:33:30|28.32|25.44|28.32|25.44|28.32|25.44|28.32|25.44|0
1738550020000|2025-02-03 02:33:40|28.31|25.43|28.32|25.44|28.32|25.44|28.31|25.43|0
1738550030000|2025-02-03 02:33:50|28.31|25.43|28.31|25.43|28.31|25.43|28.31|25.43|0
1738550040000|2025-02-03 02:34:00|28.32|25.44|28.32|25.44|28.32|25.44|28.32|25.44|0
1738550050000|2025-02-03 02:34:10|28.33|25.45|28.32|25.44|28.34|25.46|28.32|25.44|0
1738550060000|2025-02-03 02:34:20|28.33|25.45|28.32|25.44|28.33|25.45|28.32|25.44|0
1738550070000|2025-02-03 02:34:30|28.3|25.42|28.32|25.44|28.32|25.44|28.3|25.42|0
1738550080000|2025-02-03 02:34:40|28.28|25.4|28.25|25.37|28.28|25.4|28.25|25.37|0
1738550090000|2025-02-03 02:34:50|28.26|25.38|28.27|25.39|28.27|25.39|28.26|25.38|0
1738550100000|2025-02-03 02:35:00|28.26|25.38|28.28|25.4|28.29|25.41|28.26|25.38|0
1738550110000|2025-02-03 02:35:10|28.27|25.39|28.27|25.39|28.28|25.4|28.27|25.39|0
1738550120000|2025-02-03 02:35:20|28.26|25.38|28.27|25.39|28.27|25.39|28.26|25.38|0
1738550140000|2025-02-03 02:35:40|28.26|25.38|28.27|25.39|28.27|25.39|28.26|25.38|0
1738550150000|2025-02-03 02:35:50|28.24|25.36|28.24|25.36|28.24|25.36|28.24|25.36|0
1738550160000|2025-02-03 02:36:00|28.23|25.35|28.26|25.38|28.27|25.39|28.23|25.35|0
1738550170000|2025-02-03 02:36:10|28.28|25.4|28.28|25.4|28.28|25.4|28.27|25.39|0
1738550180000|2025-02-03 02:36:20|28.27|25.39|28.28|25.4|28.28|25.4|28.27|25.39|0
1738550190000|2025-02-03 02:36:30|28.27|25.39|28.32|25.44|28.35|25.47|28.27|25.39|0
1738550200000|2025-02-03 02:36:40|28.3|25.42|28.33|25.45|28.33|25.45|28.3|25.42|0
1738550210000|2025-02-03 02:36:50|28.32|25.44|28.34|25.46|28.34|25.46|28.32|25.44|0
1738550220000|2025-02-03 02:37:00|28.35|25.47|28.35|25.47|28.35|25.47|28.35|25.47|0
1738550230000|2025-02-03 02:37:10|28.34|25.46|28.34|25.46|28.36|25.48|28.34|25.46|0
1738550240000|2025-02-03 02:37:20|28.33|25.45|28.39|25.51|28.39|25.51|28.33|25.45|0
1738550250000|2025-02-03 02:37:30|28.43|25.55|28.43|25.55|28.44|25.56|28.43|25.55|0
1738550260000|2025-02-03 02:37:40|28.4|25.52|28.4|25.52|28.4|25.52|28.4|25.52|0
1738550270000|2025-02-03 02:37:50|28.41|25.53|28.43|25.55|28.43|25.55|28.4|25.52|0
1738550280000|2025-02-03 02:38:00|28.41|25.53|28.41|25.53|28.41|25.53|28.39|25.51|0
1738550290000|2025-02-03 02:38:10|28.43|25.55|28.44|25.56|28.44|25.56|28.43|25.55|0
1738550300000|2025-02-03 02:38:20|28.47|25.59|28.44|25.56|28.47|25.59|28.44|25.56|0
1738550310000|2025-02-03 02:38:30|28.48|25.6|28.48|25.6|28.48|25.6|28.47|25.59|0
1738550320000|2025-02-03 02:38:40|28.47|25.59|28.49|25.61|28.5|25.62|28.47|25.59|0
1738550330000|2025-02-03 02:38:50|28.5|25.62|28.52|25.64|28.52|25.64|28.5|25.62|0
1738550340000|2025-02-03 02:39:00|28.53|25.65|28.52|25.64|28.53|25.65|28.52|25.64|0
1738550350000|2025-02-03 02:39:10|28.54|25.66|28.56|25.68|28.56|25.68|28.54|25.66|0
1738550360000|2025-02-03 02:39:20|28.58|25.7|28.6|25.72|28.61|25.73|28.58|25.7|0
1738550370000|2025-02-03 02:39:30|28.68|25.8|28.67|25.79|28.68|25.8|28.67|25.79|0
1738550380000|2025-02-03 02:39:40|28.58|25.7|28.6|25.72|28.6|25.72|28.58|25.7|0
1738550390000|2025-02-03 02:39:50|28.65|25.77|28.61|25.73|28.65|25.77|28.61|25.73|0
1738550400000|2025-02-03 02:40:00|28.66|25.78|28.65|25.77|28.66|25.78|28.62|25.74|0
1738550410000|2025-02-03 02:40:10|28.66|25.78|28.66|25.78|28.66|25.78|28.65|25.77|0
1738550420000|2025-02-03 02:40:20|28.65|25.77|28.67|25.79|28.68|25.8|28.65|25.77|0
1738550430000|2025-02-03 02:40:30|28.66|25.78|28.67|25.79|28.67|25.79|28.66|25.78|0
1738550440000|2025-02-03 02:40:40|28.65|25.77|28.62|25.74|28.65|25.77|28.62|25.74|0
1738550450000|2025-02-03 02:40:50|28.67|25.79|28.67|25.79|28.69|25.81|28.66|25.78|0
1738550460000|2025-02-03 02:41:00|28.66|25.78|28.65|25.77|28.66|25.78|28.65|25.77|0
1738550470000|2025-02-03 02:41:10|28.64|25.76|28.69|25.81|28.69|25.81|28.64|25.76|0
1738550480000|2025-02-03 02:41:20|28.67|25.79|28.68|25.8|28.69|25.81|28.67|25.79|0
1738550490000|2025-02-03 02:41:30|28.69|25.81|28.9|26.02|28.93|26.05|28.69|25.81|0
1738550500000|2025-02-03 02:41:40|28.95|26.07|28.83|25.95|28.95|26.07|28.83|25.95|0
1738550510000|2025-02-03 02:41:50|28.84|25.96|28.79|25.91|28.84|25.96|28.79|25.91|0
1738550520000|2025-02-03 02:42:00|28.78|25.9|28.82|25.94|28.82|25.94|28.77|25.89|0
1738550530000|2025-02-03 02:42:10|28.81|25.93|28.81|25.93|28.83|25.95|28.81|25.93|0
1738550540000|2025-02-03 02:42:20|28.83|25.95|28.78|25.9|28.83|25.95|28.78|25.9|0
1738550550000|2025-02-03 02:42:30|28.81|25.93|28.79|25.91|28.81|25.93|28.77|25.89|0
1738550560000|2025-02-03 02:42:40|28.78|25.9|28.81|25.93|28.81|25.93|28.78|25.9|0
1738550570000|2025-02-03 02:42:50|28.77|25.89|28.76|25.88|28.77|25.89|28.76|25.88|0
1738550580000|2025-02-03 02:43:00|28.75|25.87|28.74|25.86|28.75|25.87|28.74|25.86|0
1738550590000|2025-02-03 02:43:10|28.72|25.84|28.73|25.85|28.73|25.85|28.71|25.83|0
1738550600000|2025-02-03 02:43:20|28.79|25.91|28.79|25.91|28.81|25.93|28.79|25.91|0
1738550610000|2025-02-03 02:43:30|28.76|25.88|28.79|25.91|28.79|25.91|28.75|25.87|0
1738550620000|2025-02-03 02:43:40|28.78|25.9|28.74|25.86|28.78|25.9|28.74|25.86|0
1738550630000|2025-02-03 02:43:50|28.73|25.85|28.74|25.86|28.74|25.86|28.73|25.85|0
1738550640000|2025-02-03 02:44:00|28.75|25.87|28.7|25.82|28.75|25.87|28.7|25.82|0
1738550650000|2025-02-03 02:44:10|28.72|25.84|28.7|25.82|28.73|25.85|28.7|25.82|0
1738550660000|2025-02-03 02:44:20|28.67|25.79|28.67|25.79|28.69|25.81|28.67|25.79|0
1738550670000|2025-02-03 02:44:30|28.65|25.77|28.63|25.75|28.66|25.78|28.63|25.75|0
1738550680000|2025-02-03 02:44:40|28.62|25.74|28.66|25.78|28.66|25.78|28.62|25.74|0
1738550690000|2025-02-03 02:44:50|28.67|25.79|28.61|25.73|28.67|25.79|28.61|25.73|0
1738550700000|2025-02-03 02:45:00|28.59|25.71|28.63|25.75|28.63|25.75|28.57|25.69|0
1738550710000|2025-02-03 02:45:10|28.65|25.77|28.59|25.71|28.65|25.77|28.59|25.71|0
1738550720000|2025-02-03 02:45:20|28.58|25.7|28.62|25.74|28.62|25.74|28.58|25.7|0
1738550730000|2025-02-03 02:45:30|28.61|25.73|28.59|25.71|28.62|25.74|28.59|25.71|0
1738550740000|2025-02-03 02:45:40|28.61|25.73|28.62|25.74|28.63|25.75|28.61|25.73|0
1738550750000|2025-02-03 02:45:50|28.67|25.79|28.69|25.81|28.69|25.81|28.66|25.78|0
1738550760000|2025-02-03 02:46:00|28.67|25.79|28.69|25.81|28.69|25.81|28.67|25.79|0
1738550770000|2025-02-03 02:46:10|28.71|25.83|28.74|25.86|28.74|25.86|28.71|25.83|0
1738550780000|2025-02-03 02:46:20|28.69|25.81|28.69|25.81|28.69|25.81|28.69|25.81|0
1738550790000|2025-02-03 02:46:30|28.68|25.8|28.68|25.8|28.68|25.8|28.68|25.8|0
1738550800000|2025-02-03 02:46:40|28.66|25.78|28.65|25.77|28.66|25.78|28.65|25.77|0
1738550810000|2025-02-03 02:46:50|28.64|25.76|28.65|25.77|28.65|25.77|28.63|25.75|0
1738550820000|2025-02-03 02:47:00|28.64|25.76|28.63|25.75|28.64|25.76|28.63|25.75|0
1738550830000|2025-02-03 02:47:10|28.65|25.77|28.65|25.77|28.65|25.77|28.65|25.77|0
1738550840000|2025-02-03 02:47:20|28.66|25.78|29.31|26.43|29.31|26.43|28.66|25.78|0
1738550850000|2025-02-03 02:47:30|29.32|26.44|29.31|26.43|29.32|26.44|29.31|26.43|0
1738550860000|2025-02-03 02:47:40|28.74|25.86|28.82|25.94|28.82|25.94|28.74|25.86|0
1738550870000|2025-02-03 02:47:50|28.83|25.95|29.58|26.7|29.58|26.7|28.79|25.91|0
1738550880000|2025-02-03 02:48:00|29.59|26.71|29.57|26.69|29.59|26.71|29.55|26.67|0
1738550890000|2025-02-03 02:48:10|29.56|26.68|29.54|26.66|29.56|26.68|29.54|26.66|0
1738550900000|2025-02-03 02:48:20|29.51|26.63|29.48|26.6|29.51|26.63|29.48|26.6|0
1738550910000|2025-02-03 02:48:30|29.49|26.61|29.5|26.62|29.5|26.62|29.49|26.61|0
1738550920000|2025-02-03 02:48:40|29.54|26.66|29.54|26.66|29.54|26.66|29.52|26.64|0
1738550930000|2025-02-03 02:48:50|29.52|26.64|29.56|26.68|29.56|26.68|29.52|26.64|0
1738550940000|2025-02-03 02:49:00|29.54|26.66|29.56|26.68|29.56|26.68|29.54|26.66|0
1738550950000|2025-02-03 02:49:10|29.54|26.66|29.56|26.68|29.57|26.69|29.54|26.66|0
1738550960000|2025-02-03 02:49:20|29.62|26.74|29.59|26.71|29.62|26.74|29.59|26.71|0
1738550970000|2025-02-03 02:49:30|29.58|26.7|29.58|26.7|29.59|26.71|29.58|26.7|0
1738550980000|2025-02-03 02:49:40|29.6|26.72|29.62|26.74|29.62|26.74|29.6|26.72|0
1738550990000|2025-02-03 02:49:50|29.67|26.79|29.68|26.8|29.68|26.8|29.66|26.78|0
1738551000000|2025-02-03 02:50:00|29.71|26.83|29.72|26.84|29.72|26.84|29.71|26.83|0
1738551010000|2025-02-03 02:50:10|29.76|26.88|29.79|26.91|29.8|26.92|29.76|26.88|0
1738551020000|2025-02-03 02:50:20|29.78|26.9|29.81|26.93|29.81|26.93|29.78|26.9|0
1738551030000|2025-02-03 02:50:30|29.8|26.92|29.83|26.95|29.83|26.95|29.8|26.92|0
1738551040000|2025-02-03 02:50:40|29.85|26.97|29.82|26.94|29.85|26.97|29.82|26.94|0
1738551050000|2025-02-03 02:50:50|29.83|26.95|29.78|26.9|29.83|26.95|29.75|26.87|0
1738551060000|2025-02-03 02:51:00|29.75|26.87|29.79|26.91|29.79|26.91|29.75|26.87|0
1738551070000|2025-02-03 02:51:10|29.78|26.9|29.78|26.9|29.8|26.92|29.78|26.9|0
1738551080000|2025-02-03 02:51:20|29.79|26.91|29.79|26.91|29.79|26.91|29.78|26.9|0
1738551090000|2025-02-03 02:51:30|29.78|26.9|29.8|26.92|29.8|26.92|29.78|26.9|0
1738551100000|2025-02-03 02:51:40|29.82|26.94|29.85|26.97|29.85|26.97|29.82|26.94|0
1738551110000|2025-02-03 02:51:50|29.83|26.95|29.85|26.97|29.85|26.97|29.83|26.95|0
1738551120000|2025-02-03 02:52:00|29.83|26.95|29.75|26.87|29.83|26.95|29.75|26.87|0
1738551130000|2025-02-03 02:52:10|29.74|26.86|29.76|26.88|29.78|26.9|29.74|26.86|0
1738551140000|2025-02-03 02:52:20|29.72|26.84|29.74|26.86|29.74|26.86|29.72|26.84|0
1738551150000|2025-02-03 02:52:30|29.72|26.84|29.68|26.8|29.72|26.84|29.68|26.8|0
1738551160000|2025-02-03 02:52:40|29.7|26.82|29.66|26.78|29.7|26.82|29.66|26.78|0
1738551170000|2025-02-03 02:52:50|29.63|26.75|29.62|26.74|29.63|26.75|29.62|26.74|0
1738551180000|2025-02-03 02:53:00|29.6|26.72|29.57|26.69|29.6|26.72|29.57|26.69|0
1738551190000|2025-02-03 02:53:10|29.59|26.71|29.6|26.72|29.6|26.72|29.59|26.71|0
1738551200000|2025-02-03 02:53:20|29.63|26.75|29.61|26.73|29.63|26.75|29.61|26.73|0
1738551210000|2025-02-03 02:53:30|29.6|26.72|29.61|26.73|29.63|26.75|29.6|26.72|0
1738551220000|2025-02-03 02:53:40|29.6|26.72|29.61|26.73|29.61|26.73|29.6|26.72|0
1738551230000|2025-02-03 02:53:50|29.6|26.72|29.6|26.72|29.61|26.73|29.6|26.72|0
1738551240000|2025-02-03 02:54:00|29.59|26.71|29.82|26.94|29.82|26.94|29.59|26.71|0
1738551250000|2025-02-03 02:54:10|29.83|26.95|29.86|26.98|29.86|26.98|29.83|26.95|0
1738551260000|2025-02-03 02:54:20|29.91|27.03|29.96|27.08|29.96|27.08|29.91|27.03|0
1738551270000|2025-02-03 02:54:30|29.94|27.06|29.9|27.02|29.94|27.06|29.9|27.02|0
1738551280000|2025-02-03 02:54:40|29.89|27.01|29.87|26.99|29.89|27.01|29.87|26.99|0
1738551290000|2025-02-03 02:54:50|29.88|27|29.87|26.99|29.89|27.01|29.87|26.99|0
1738551300000|2025-02-03 02:55:00|29.85|26.97|29.84|26.96|29.86|26.98|29.84|26.96|0
1738551310000|2025-02-03 02:55:10|29.85|26.97|30.65|27.77|30.66|27.78|29.84|26.96|0
1738551320000|2025-02-03 02:55:20|30.64|27.76|30.61|27.73|30.64|27.76|30.61|27.73|0
1738551330000|2025-02-03 02:55:30|30.59|27.71|30.58|27.7|30.6|27.72|30.58|27.7|0
1738551340000|2025-02-03 02:55:40|30.56|27.68|30.51|27.63|30.56|27.68|30.51|27.63|0
1738551350000|2025-02-03 02:55:50|30.5|27.62|30.52|27.64|30.52|27.64|30.5|27.62|0
1738551360000|2025-02-03 02:56:00|30.49|27.61|30.49|27.61|30.49|27.61|30.48|27.6|0
1738551370000|2025-02-03 02:56:10|30.5|27.62|30.49|27.61|30.5|27.62|30.49|27.61|0
1738551380000|2025-02-03 02:56:20|30.5|27.62|30.44|27.56|30.5|27.62|30.44|27.56|0
1738551390000|2025-02-03 02:56:30|30.49|27.61|30.47|27.59|30.49|27.61|30.47|27.59|0
1738551400000|2025-02-03 02:56:40|30.45|27.57|30.47|27.59|30.47|27.59|30.45|27.57|0
1738551410000|2025-02-03 02:56:50|30.46|27.58|30.45|27.57|30.46|27.58|30.45|27.57|0
1738551420000|2025-02-03 02:57:00|30.42|27.54|30.43|27.55|30.43|27.55|30.42|27.54|0
1738551430000|2025-02-03 02:57:10|30.42|27.54|30.35|27.47|30.42|27.54|30.35|27.47|0
1738551440000|2025-02-03 02:57:20|30.3|27.42|30.28|27.4|30.3|27.42|30.28|27.4|0
1738551450000|2025-02-03 02:57:30|30.31|27.43|30.32|27.44|30.32|27.44|30.31|27.43|0
1738551460000|2025-02-03 02:57:40|30.27|27.39|30.27|27.39|30.27|27.39|30.26|27.38|0
1738551470000|2025-02-03 02:57:50|30.28|27.4|30.26|27.38|30.28|27.4|30.26|27.38|0
1738551480000|2025-02-03 02:58:00|30.24|27.36|30.24|27.36|30.24|27.36|30.2|27.32|0
1738551490000|2025-02-03 02:58:10|30.2|27.32|30.21|27.33|30.21|27.33|30.2|27.32|0
1738551500000|2025-02-03 02:58:20|30.19|27.31|30.24|27.36|30.25|27.37|30.19|27.31|0
1738551510000|2025-02-03 02:58:30|30.25|27.37|30.3|27.42|30.3|27.42|30.25|27.37|0
1738551520000|2025-02-03 02:58:40|30.31|27.43|30.3|27.42|30.31|27.43|30.28|27.4|0
1738551530000|2025-02-03 02:58:50|30.31|27.43|30.3|27.42|30.31|27.43|30.28|27.4|0
1738551540000|2025-02-03 02:59:00|30.28|27.4|30.27|27.39|30.28|27.4|30.27|27.39|0
1738551550000|2025-02-03 02:59:10|30.28|27.4|30.28|27.4|30.28|27.4|30.28|27.4|0
1738551560000|2025-02-03 02:59:20|30.3|27.42|30.3|27.42|30.31|27.43|30.3|27.42|0
1738551570000|2025-02-03 02:59:30|30.28|27.4|30.32|27.44|30.32|27.44|30.28|27.4|0
1738551580000|2025-02-03 02:59:40|30.31|27.43|30.32|27.44|30.32|27.44|30.31|27.43|0
1738551590000|2025-02-03 02:59:50|30.3|27.42|30.28|27.4|30.3|27.42|30.28|27.4|0
1738551600000|2025-02-03 03:00:00|30.3|27.42|30.31|27.43|30.31|27.43|30.3|27.42|0
1738551610000|2025-02-03 03:00:10|30.3|27.42|30.39|27.51|30.39|27.51|30.3|27.42|0
1738551620000|2025-02-03 03:00:20|30.38|27.5|30.36|27.48|30.38|27.5|30.36|27.48|0
1738551630000|2025-02-03 03:00:30|30.35|27.47|30.35|27.47|30.35|27.47|30.35|27.47|0
1738551640000|2025-02-03 03:00:40|30.36|27.48|30.34|27.46|30.36|27.48|30.34|27.46|0
1738551650000|2025-02-03 03:00:50|30.32|27.44|30.35|27.47|30.35|27.47|30.31|27.43|0
1738551660000|2025-02-03 03:01:00|30.34|27.46|30.38|27.5|30.38|27.5|30.34|27.46|0
1738551670000|2025-02-03 03:01:10|30.36|27.48|30.39|27.51|30.4|27.52|30.36|27.48|0
1738551680000|2025-02-03 03:01:20|30.4|27.52|30.4|27.52|30.4|27.52|30.39|27.51|0
1738551690000|2025-02-03 03:01:30|30.38|27.5|30.38|27.5|30.38|27.5|30.38|27.5|0
1738551700000|2025-02-03 03:01:40|30.39|27.51|30.4|27.52|30.4|27.52|30.39|27.51|0
1738551710000|2025-02-03 03:01:50|30.39|27.51|30.38|27.5|30.39|27.51|30.36|27.48|0
1738551720000|2025-02-03 03:02:00|30.39|27.51|30.43|27.55|30.43|27.55|30.39|27.51|0
1738551730000|2025-02-03 03:02:10|30.45|27.57|30.46|27.58|30.46|27.58|30.45|27.57|0
1738551740000|2025-02-03 03:02:20|30.45|27.57|30.47|27.59|30.47|27.59|30.45|27.57|0
1738551750000|2025-02-03 03:02:30|30.46|27.58|30.43|27.55|30.46|27.58|30.43|27.55|0
1738551760000|2025-02-03 03:02:40|30.46|27.58|30.46|27.58|30.46|27.58|30.45|27.57|0
1738551770000|2025-02-03 03:02:50|30.49|27.61|30.47|27.59|30.49|27.61|30.47|27.59|0
1738551780000|2025-02-03 03:03:00|30.49|27.61|30.47|27.59|30.49|27.61|30.47|27.59|0
1738551790000|2025-02-03 03:03:10|30.46|27.58|30.45|27.57|30.46|27.58|30.45|27.57|0
1738551800000|2025-02-03 03:03:20|30.46|27.58|30.45|27.57|30.46|27.58|30.45|27.57|0
1738551820000|2025-02-03 03:03:40|30.43|27.55|30.43|27.55|30.45|27.57|30.43|27.55|0
1738551830000|2025-02-03 03:03:50|30.42|27.54|30.45|27.57|30.45|27.57|30.42|27.54|0
1738551840000|2025-02-03 03:04:00|30.44|27.56|30.45|27.57|30.45|27.57|30.43|27.55|0
1738551850000|2025-02-03 03:04:10|30.46|27.58|30.47|27.59|30.47|27.59|30.46|27.58|0
1738551860000|2025-02-03 03:04:20|30.46|27.58|30.51|27.63|30.51|27.63|30.46|27.58|0
1738551870000|2025-02-03 03:04:30|30.54|27.66|30.53|27.65|30.54|27.66|30.53|27.65|0
1738551890000|2025-02-03 03:04:50|30.51|27.63|30.5|27.62|30.51|27.63|30.5|27.62|0
1738551900000|2025-02-03 03:05:00|30.49|27.61|30.49|27.61|30.51|27.63|30.49|27.61|0
1738551910000|2025-02-03 03:05:10|30.47|27.59|30.46|27.58|30.47|27.59|30.46|27.58|0
1738551920000|2025-02-03 03:05:20|30.45|27.57|30.47|27.59|30.5|27.62|30.45|27.57|0
1738551930000|2025-02-03 03:05:30|30.49|27.61|30.48|27.6|30.49|27.61|30.46|27.58|0
1738551940000|2025-02-03 03:05:40|30.47|27.59|30.46|27.58|30.47|27.59|30.46|27.58|0
1738551950000|2025-02-03 03:05:50|30.47|27.59|30.5|27.62|30.5|27.62|30.47|27.59|0
1738551960000|2025-02-03 03:06:00|30.49|27.61|30.47|27.59|30.5|27.62|30.47|27.59|0
1738551970000|2025-02-03 03:06:10|30.44|27.56|30.47|27.59|30.47|27.59|30.44|27.56|0
1738551980000|2025-02-03 03:06:20|30.46|27.58|30.51|27.63|30.51|27.63|30.46|27.58|0
1738551990000|2025-02-03 03:06:30|30.53|27.65|30.53|27.65|30.53|27.65|30.52|27.64|0
1738552000000|2025-02-03 03:06:40|30.51|27.63|30.51|27.63|30.51|27.63|30.51|27.63|0
1738552020000|2025-02-03 03:07:00|30.5|27.62|30.51|27.63|30.51|27.63|30.5|27.62|0
1738552030000|2025-02-03 03:07:10|30.53|27.65|30.57|27.69|30.57|27.69|30.53|27.65|0
1738552040000|2025-02-03 03:07:20|30.55|27.67|30.58|27.7|30.59|27.71|30.55|27.67|0
1738552050000|2025-02-03 03:07:30|30.6|27.72|30.57|27.69|30.6|27.72|30.57|27.69|0
1738552060000|2025-02-03 03:07:40|30.59|27.71|30.58|27.7|30.61|27.73|30.58|27.7|0
1738552070000|2025-02-03 03:07:50|30.57|27.69|30.54|27.66|30.57|27.69|30.54|27.66|0
1738552080000|2025-02-03 03:08:00|30.53|27.65|30.5|27.62|30.53|27.65|30.5|27.62|0
1738552090000|2025-02-03 03:08:10|30.47|27.59|30.42|27.54|30.47|27.59|30.42|27.54|0
1738552100000|2025-02-03 03:08:20|30.4|27.52|30.42|27.54|30.42|27.54|30.4|27.52|0
1738552110000|2025-02-03 03:08:30|30.41|27.53|30.42|27.54|30.42|27.54|30.41|27.53|0
1738552120000|2025-02-03 03:08:40|30.46|27.58|30.44|27.56|30.46|27.58|30.44|27.56|0
1738552130000|2025-02-03 03:08:50|30.43|27.55|30.4|27.52|30.43|27.55|30.4|27.52|0
1738552140000|2025-02-03 03:09:00|30.43|27.55|30.42|27.54|30.43|27.55|30.42|27.54|0
1738552150000|2025-02-03 03:09:10|30.45|27.57|30.45|27.57|30.45|27.57|30.45|27.57|0
1738552160000|2025-02-03 03:09:20|30.46|27.58|30.46|27.58|30.46|27.58|30.45|27.57|0
1738552170000|2025-02-03 03:09:30|30.43|27.55|30.44|27.56|30.44|27.56|30.43|27.55|0
1738552180000|2025-02-03 03:09:40|30.46|27.58|30.48|27.6|30.48|27.6|30.44|27.56|0
1738552190000|2025-02-03 03:09:50|30.46|27.58|30.47|27.59|30.47|27.59|30.46|27.58|0
1738552200000|2025-02-03 03:10:00|30.46|27.58|30.43|27.55|30.46|27.58|30.42|27.54|0
1738552210000|2025-02-03 03:10:10|30.42|27.54|30.42|27.54|30.42|27.54|30.4|27.52|0
1738552220000|2025-02-03 03:10:20|30.41|27.53|30.44|27.56|30.44|27.56|30.41|27.53|0
1738552230000|2025-02-03 03:10:30|30.42|27.54|30.43|27.55|30.43|27.55|30.42|27.54|0
1738552240000|2025-02-03 03:10:40|30.44|27.56|30.44|27.56|30.44|27.56|30.44|27.56|0
1738552250000|2025-02-03 03:10:50|30.42|27.54|30.42|27.54|30.42|27.54|30.42|27.54|0
1738552260000|2025-02-03 03:11:00|30.4|27.52|30.4|27.52|30.4|27.52|30.4|27.52|0
1738552270000|2025-02-03 03:11:10|30.41|27.53|30.36|27.48|30.41|27.53|30.36|27.48|0
1738552280000|2025-02-03 03:11:20|30.35|27.47|30.35|27.47|30.35|27.47|30.35|27.47|0
1738552290000|2025-02-03 03:11:30|30.33|27.45|30.36|27.48|30.36|27.48|30.33|27.45|0
1738552300000|2025-02-03 03:11:40|30.37|27.49|30.35|27.47|30.37|27.49|30.35|27.47|0
1738552310000|2025-02-03 03:11:50|30.37|27.49|30.39|27.51|30.39|27.51|30.37|27.49|0
1738552320000|2025-02-03 03:12:00|30.37|27.49|30.37|27.49|30.37|27.49|30.36|27.48|0
1738552330000|2025-02-03 03:12:10|30.36|27.48|30.37|27.49|30.37|27.49|30.36|27.48|0
1738552340000|2025-02-03 03:12:20|30.33|27.45|30.39|27.51|30.4|27.52|30.33|27.45|0
1738552350000|2025-02-03 03:12:30|30.4|27.52|30.4|27.52|30.4|27.52|30.4|27.52|0
1738552360000|2025-02-03 03:12:40|30.43|27.55|30.47|27.59|30.47|27.59|30.43|27.55|0
1738552370000|2025-02-03 03:12:50|30.48|27.6|30.49|27.61|30.49|27.61|30.48|27.6|0
1738552380000|2025-02-03 03:13:00|30.51|27.63|30.48|27.6|30.51|27.63|30.48|27.6|0
1738552390000|2025-02-03 03:13:10|30.49|27.61|30.52|27.64|30.52|27.64|30.48|27.6|0
1738552400000|2025-02-03 03:13:20|30.54|27.66|30.57|27.69|30.57|27.69|30.54|27.66|0
1738552410000|2025-02-03 03:13:30|30.55|27.67|30.54|27.66|30.55|27.67|30.53|27.65|0
1738552420000|2025-02-03 03:13:40|30.55|27.67|30.55|27.67|30.55|27.67|30.54|27.66|0
1738552430000|2025-02-03 03:13:50|30.54|27.66|30.55|27.67|30.55|27.67|30.54|27.66|0
1738552440000|2025-02-03 03:14:00|30.54|27.66|30.55|27.67|30.55|27.67|30.54|27.66|0
1738552450000|2025-02-03 03:14:10|30.54|27.66|30.52|27.64|30.54|27.66|30.52|27.64|0
1738552470000|2025-02-03 03:14:30|30.51|27.63|30.5|27.62|30.51|27.63|30.5|27.62|0
1738552480000|2025-02-03 03:14:40|30.49|27.61|30.52|27.64|30.52|27.64|30.49|27.61|0
1738552490000|2025-02-03 03:14:50|30.51|27.63|30.52|27.64|30.52|27.64|30.51|27.63|0
1738552500000|2025-02-03 03:15:00|30.51|27.63|30.5|27.62|30.51|27.63|30.48|27.6|0
1738552510000|2025-02-03 03:15:10|30.48|27.6|30.47|27.59|30.48|27.6|30.46|27.58|0
1738552520000|2025-02-03 03:15:20|30.48|27.6|30.5|27.62|30.51|27.63|30.48|27.6|0
1738552530000|2025-02-03 03:15:30|30.48|27.6|30.48|27.6|30.48|27.6|30.47|27.59|0
1738552540000|2025-02-03 03:15:40|30.47|27.59|30.46|27.58|30.47|27.59|30.46|27.58|0
1738552550000|2025-02-03 03:15:50|30.47|27.59|30.48|27.6|30.48|27.6|30.47|27.59|0
1738552560000|2025-02-03 03:16:00|30.47|27.59|30.47|27.59|30.47|27.59|30.47|27.59|0
1738552570000|2025-02-03 03:16:10|30.45|27.57|30.44|27.56|30.45|27.57|30.44|27.56|0
1738552580000|2025-02-03 03:16:20|30.43|27.55|30.43|27.55|30.43|27.55|30.41|27.53|0
1738552590000|2025-02-03 03:16:30|30.48|27.6|30.48|27.6|30.5|27.62|30.48|27.6|0
1738552600000|2025-02-03 03:16:40|30.47|27.59|30.45|27.57|30.47|27.59|30.45|27.57|0
1738552610000|2025-02-03 03:16:50|29.85|26.97|29.83|26.95|29.85|26.97|29.82|26.94|0
1738552620000|2025-02-03 03:17:00|29.82|26.94|29.81|26.93|29.82|26.94|29.81|26.93|0
1738552630000|2025-02-03 03:17:10|29.82|26.94|29.82|26.94|29.82|26.94|29.81|26.93|0
1738552640000|2025-02-03 03:17:20|29.81|26.93|29.83|26.95|29.83|26.95|29.81|26.93|0
1738552650000|2025-02-03 03:17:30|29.82|26.94|29.82|26.94|29.83|26.95|29.82|26.94|0
1738552660000|2025-02-03 03:17:40|29.83|26.95|29.86|26.98|29.86|26.98|29.83|26.95|0
1738552670000|2025-02-03 03:17:50|29.85|26.97|29.85|26.97|29.85|26.97|29.83|26.95|0
1738552680000|2025-02-03 03:18:00|29.83|26.95|29.82|26.94|29.83|26.95|29.82|26.94|0
1738552690000|2025-02-03 03:18:10|29.81|26.93|29.79|26.91|29.81|26.93|29.79|26.91|0
1738552700000|2025-02-03 03:18:20|29.78|26.9|29.78|26.9|29.78|26.9|29.78|26.9|0
1738552710000|2025-02-03 03:18:30|29.77|26.89|29.74|26.86|29.77|26.89|29.74|26.86|0
1738552720000|2025-02-03 03:18:40|29.71|26.83|29.7|26.82|29.71|26.83|29.7|26.82|0
1738552730000|2025-02-03 03:18:50|29.71|26.83|29.71|26.83|29.74|26.86|29.71|26.83|0
1738552740000|2025-02-03 03:19:00|29.73|26.85|29.74|26.86|29.74|26.86|29.71|26.83|0
1738552760000|2025-02-03 03:19:20|29.73|26.85|29.74|26.86|29.74|26.86|29.73|26.85|0
1738552770000|2025-02-03 03:19:30|29.75|26.87|29.75|26.87|29.75|26.87|29.75|26.87|0
1738552780000|2025-02-03 03:19:40|29.74|26.86|29.78|26.9|29.79|26.91|29.74|26.86|0
1738552790000|2025-02-03 03:19:50|29.79|26.91|29.78|26.9|29.79|26.91|29.78|26.9|0
1738552800000|2025-02-03 03:20:00|29.77|26.89|29.77|26.89|29.77|26.89|29.77|26.89|0
1738552810000|2025-02-03 03:20:10|29.78|26.9|29.78|26.9|29.78|26.9|29.78|26.9|0
1738552820000|2025-02-03 03:20:20|29.77|26.89|29.74|26.86|29.77|26.89|29.74|26.86|0
1738552830000|2025-02-03 03:20:30|29.72|26.84|29.71|26.83|29.73|26.85|29.71|26.83|0
1738552840000|2025-02-03 03:20:40|29.7|26.82|29.72|26.84|29.72|26.84|29.68|26.8|0
1738552850000|2025-02-03 03:20:50|29.74|26.86|29.74|26.86|29.75|26.87|29.74|26.86|0
1738552860000|2025-02-03 03:21:00|29.71|26.83|29.68|26.8|29.71|26.83|29.68|26.8|0
1738552870000|2025-02-03 03:21:10|29.67|26.79|29.67|26.79|29.67|26.79|29.64|26.76|0
1738552880000|2025-02-03 03:21:20|29.66|26.78|29.62|26.74|29.66|26.78|29.62|26.74|0
1738552890000|2025-02-03 03:21:30|29.63|26.75|29.64|26.76|29.64|26.76|29.63|26.75|0
1738552900000|2025-02-03 03:21:40|29.63|26.75|29.68|26.8|29.68|26.8|29.63|26.75|0
1738552910000|2025-02-03 03:21:50|29.67|26.79|29.67|26.79|29.67|26.79|29.66|26.78|0
1738552920000|2025-02-03 03:22:00|29.66|26.78|29.64|26.76|29.66|26.78|29.62|26.74|0
1738552930000|2025-02-03 03:22:10|29.63|26.75|29.6|26.72|29.63|26.75|29.6|26.72|0
1738552940000|2025-02-03 03:22:20|29.59|26.71|29.62|26.74|29.62|26.74|29.58|26.7|0
1738552960000|2025-02-03 03:22:40|29.63|26.75|29.63|26.75|29.64|26.76|29.63|26.75|0
1738552970000|2025-02-03 03:22:50|29.62|26.74|29.63|26.75|29.63|26.75|29.62|26.74|0
1738552980000|2025-02-03 03:23:00|29.62|26.74|29.63|26.75|29.63|26.75|29.62|26.74|0
1738552990000|2025-02-03 03:23:10|29.64|26.76|29.66|26.78|29.66|26.78|29.64|26.76|0
1738553000000|2025-02-03 03:23:20|29.67|26.79|29.67|26.79|29.68|26.8|29.67|26.79|0
1738553010000|2025-02-03 03:23:30|29.68|26.8|29.67|26.79|29.68|26.8|29.67|26.79|0
1738553020000|2025-02-03 03:23:40|29.66|26.78|29.67|26.79|29.68|26.8|29.66|26.78|0
1738553030000|2025-02-03 03:23:50|29.68|26.8|29.7|26.82|29.7|26.82|29.68|26.8|0
1738553040000|2025-02-03 03:24:00|29.67|26.79|29.68|26.8|29.68|26.8|29.67|26.79|0
1738553050000|2025-02-03 03:24:10|29.7|26.82|29.68|26.8|29.7|26.82|29.68|26.8|0
1738553060000|2025-02-03 03:24:20|29.69|26.81|29.7|26.82|29.71|26.83|29.69|26.81|0
1738553070000|2025-02-03 03:24:30|29.71|26.83|29.68|26.8|29.71|26.83|29.68|26.8|0
1738553080000|2025-02-03 03:24:40|29.67|26.79|29.67|26.79|29.68|26.8|29.67|26.79|0
1738553090000|2025-02-03 03:24:50|29.66|26.78|29.67|26.79|29.67|26.79|29.66|26.78|0
1738553100000|2025-02-03 03:25:00|29.66|26.78|29.67|26.79|29.67|26.79|29.64|26.76|0
1738553110000|2025-02-03 03:25:10|29.66|26.78|29.67|26.79|29.67|26.79|29.66|26.78|0
1738553120000|2025-02-03 03:25:20|29.68|26.8|29.67|26.79|29.68|26.8|29.67|26.79|0
1738553130000|2025-02-03 03:25:30|29.66|26.78|29.67|26.79|29.68|26.8|29.66|26.78|0
1738553140000|2025-02-03 03:25:40|29.68|26.8|29.66|26.78|29.68|26.8|29.66|26.78|0
1738553150000|2025-02-03 03:25:50|29.64|26.76|29.63|26.75|29.64|26.76|29.63|26.75|0
1738553160000|2025-02-03 03:26:00|29.62|26.74|29.58|26.7|29.62|26.74|29.58|26.7|0
1738553170000|2025-02-03 03:26:10|29.59|26.71|29.58|26.7|29.59|26.71|29.58|26.7|0
1738553180000|2025-02-03 03:26:20|29.59|26.71|29.63|26.75|29.63|26.75|29.59|26.71|0
1738553190000|2025-02-03 03:26:30|29.62|26.74|29.62|26.74|29.62|26.74|29.62|26.74|0
1738553200000|2025-02-03 03:26:40|29.63|26.75|29.64|26.76|29.64|26.76|29.63|26.75|0
1738553210000|2025-02-03 03:26:50|29.63|26.75|29.63|26.75|29.63|26.75|29.63|26.75|0
1738553220000|2025-02-03 03:27:00|29.64|26.76|29.64|26.76|29.64|26.76|29.64|26.76|0
1738553230000|2025-02-03 03:27:10|29.63|26.75|29.7|26.82|29.7|26.82|29.63|26.75|0
1738553240000|2025-02-03 03:27:20|29.69|26.81|29.66|26.78|29.69|26.81|29.66|26.78|0
1738553250000|2025-02-03 03:27:30|29.67|26.79|29.67|26.79|29.67|26.79|29.67|26.79|0
1738553260000|2025-02-03 03:27:40|29.66|26.78|29.66|26.78|29.66|26.78|29.66|26.78|0
1738553280000|2025-02-03 03:28:00|29.64|26.76|29.64|26.76|29.64|26.76|29.63|26.75|0
1738553300000|2025-02-03 03:28:20|29.63|26.75|29.64|26.76|29.64|26.76|29.63|26.75|0
1738553310000|2025-02-03 03:28:30|29.63|26.75|29.63|26.75|29.63|26.75|29.61|26.73|0
1738553320000|2025-02-03 03:28:40|29.61|26.73|29.6|26.72|29.61|26.73|29.6|26.72|0
1738553330000|2025-02-03 03:28:50|29.61|26.73|29.61|26.73|29.61|26.73|29.61|26.73|0
1738553340000|2025-02-03 03:29:00|29.6|26.72|29.55|26.67|29.6|26.72|29.55|26.67|0
1738553350000|2025-02-03 03:29:10|29.53|26.65|29.55|26.67|29.56|26.68|29.53|26.65|0
1738553360000|2025-02-03 03:29:20|29.53|26.65|29.55|26.67|29.55|26.67|29.53|26.65|0
1738553370000|2025-02-03 03:29:30|29.54|26.66|29.55|26.67|29.55|26.67|29.54|26.66|0
1738553380000|2025-02-03 03:29:40|29.53|26.65|29.56|26.68|29.56|26.68|29.53|26.65|0
1738553390000|2025-02-03 03:29:50|29.55|26.67|29.55|26.67|29.55|26.67|29.55|26.67|0
1738553400000|2025-02-03 03:30:00|29.53|26.65|29.55|26.67|29.55|26.67|29.53|26.65|0
1738553410000|2025-02-03 03:30:10|29.56|26.68|29.56|26.68|29.56|26.68|29.56|26.68|0
1738553420000|2025-02-03 03:30:20|29.57|26.69|29.53|26.65|29.57|26.69|29.53|26.65|0
1738553430000|2025-02-03 03:30:30|29.52|26.64|29.53|26.65|29.53|26.65|29.52|26.64|0
1738553440000|2025-02-03 03:30:40|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1738553450000|2025-02-03 03:30:50|29.48|26.6|29.48|26.6|29.49|26.61|29.45|26.57|0
1738553460000|2025-02-03 03:31:00|29.49|26.61|29.52|26.64|29.52|26.64|29.49|26.61|0
1738553470000|2025-02-03 03:31:10|29.51|26.63|29.51|26.63|29.51|26.63|29.51|26.63|0
1738553480000|2025-02-03 03:31:20|29.5|26.62|29.48|26.6|29.51|26.63|29.48|26.6|0
1738553490000|2025-02-03 03:31:30|29.49|26.61|29.48|26.6|29.49|26.61|29.48|26.6|0
1738553500000|2025-02-03 03:31:40|29.45|26.57|29.43|26.55|29.45|26.57|29.43|26.55|0
1738553510000|2025-02-03 03:31:50|29.41|26.53|29.44|26.56|29.45|26.57|29.41|26.53|0
1738553520000|2025-02-03 03:32:00|29.45|26.57|29.4|26.52|29.45|26.57|29.39|26.51|0
1738553530000|2025-02-03 03:32:10|29.39|26.51|29.4|26.52|29.4|26.52|29.39|26.51|0
1738553540000|2025-02-03 03:32:20|29.41|26.53|29.44|26.56|29.44|26.56|29.41|26.53|0
1738553560000|2025-02-03 03:32:40|29.46|26.58|29.48|26.6|29.48|26.6|29.46|26.58|0
1738553580000|2025-02-03 03:33:00|29.52|26.64|29.51|26.63|29.52|26.64|29.51|26.63|0
1738553590000|2025-02-03 03:33:10|29.49|26.61|29.51|26.63|29.51|26.63|29.49|26.61|0
1738553600000|2025-02-03 03:33:20|29.52|26.64|29.52|26.64|29.52|26.64|29.51|26.63|0
1738553610000|2025-02-03 03:33:30|29.53|26.65|29.55|26.67|29.55|26.67|29.53|26.65|0
1738553630000|2025-02-03 03:33:50|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1738553640000|2025-02-03 03:34:00|29.53|26.65|29.52|26.64|29.54|26.66|29.51|26.63|0
1738553650000|2025-02-03 03:34:10|29.51|26.63|29.53|26.65|29.53|26.65|29.51|26.63|0
1738553660000|2025-02-03 03:34:20|29.54|26.66|29.53|26.65|29.54|26.66|29.53|26.65|0
1738553670000|2025-02-03 03:34:30|29.55|26.67|29.53|26.65|29.55|26.67|29.53|26.65|0
1738553680000|2025-02-03 03:34:40|29.52|26.64|29.51|26.63|29.52|26.64|29.51|26.63|0
1738553690000|2025-02-03 03:34:50|29.52|26.64|29.53|26.65|29.53|26.65|29.52|26.64|0
1738553710000|2025-02-03 03:35:10|29.55|26.67|29.57|26.69|29.57|26.69|29.55|26.67|0
1738553720000|2025-02-03 03:35:20|29.58|26.7|29.6|26.72|29.61|26.73|29.58|26.7|0
1738553730000|2025-02-03 03:35:30|29.58|26.7|29.61|26.73|29.61|26.73|29.58|26.7|0
1738553750000|2025-02-03 03:35:50|29.6|26.72|29.6|26.72|29.6|26.72|29.6|26.72|0
1738553760000|2025-02-03 03:36:00|29.61|26.73|29.67|26.79|29.67|26.79|29.6|26.72|0
1738553770000|2025-02-03 03:36:10|29.71|26.83|29.71|26.83|29.71|26.83|29.69|26.81|0
1738553780000|2025-02-03 03:36:20|29.69|26.81|29.75|26.87|29.75|26.87|29.69|26.81|0
1738553790000|2025-02-03 03:36:30|29.74|26.86|29.73|26.85|29.74|26.86|29.73|26.85|0
1738553800000|2025-02-03 03:36:40|29.71|26.83|29.73|26.85|29.73|26.85|29.71|26.83|0
1738553810000|2025-02-03 03:36:50|29.72|26.84|29.73|26.85|29.73|26.85|29.72|26.84|0
1738553820000|2025-02-03 03:37:00|29.72|26.84|29.76|26.88|29.76|26.88|29.72|26.84|0
1738553830000|2025-02-03 03:37:10|29.72|26.84|29.73|26.85|29.73|26.85|29.72|26.84|0
1738553840000|2025-02-03 03:37:20|29.72|26.84|29.71|26.83|29.72|26.84|29.69|26.81|0
1738553850000|2025-02-03 03:37:30|29.7|26.82|29.69|26.81|29.7|26.82|29.69|26.81|0
1738553860000|2025-02-03 03:37:40|29.68|26.8|29.68|26.8|29.68|26.8|29.68|26.8|0
1738553870000|2025-02-03 03:37:50|29.67|26.79|29.67|26.79|29.67|26.79|29.67|26.79|0
1738553880000|2025-02-03 03:38:00|29.69|26.81|29.7|26.82|29.7|26.82|29.69|26.81|0
1738553890000|2025-02-03 03:38:10|29.68|26.8|29.68|26.8|29.69|26.81|29.68|26.8|0
1738553900000|2025-02-03 03:38:20|29.67|26.79|29.68|26.8|29.68|26.8|29.67|26.79|0
1738553910000|2025-02-03 03:38:30|29.67|26.79|29.69|26.81|29.69|26.81|29.67|26.79|0
1738553920000|2025-02-03 03:38:40|29.68|26.8|29.68|26.8|29.68|26.8|29.68|26.8|0
1738553930000|2025-02-03 03:38:50|29.69|26.81|29.68|26.8|29.69|26.81|29.67|26.79|0
1738553940000|2025-02-03 03:39:00|29.69|26.81|29.65|26.77|29.71|26.83|29.65|26.77|0
1738553950000|2025-02-03 03:39:10|29.67|26.79|29.68|26.8|29.68|26.8|29.67|26.79|0
1738553960000|2025-02-03 03:39:20|29.67|26.79|29.65|26.77|29.67|26.79|29.65|26.77|0
1738553970000|2025-02-03 03:39:30|29.68|26.8|29.65|26.77|29.68|26.8|29.65|26.77|0
1738553980000|2025-02-03 03:39:40|29.67|26.79|29.67|26.79|29.67|26.79|29.67|26.79|0
1738553990000|2025-02-03 03:39:50|29.68|26.8|29.67|26.79|29.68|26.8|29.67|26.79|0
1738554000000|2025-02-03 03:40:00|29.68|26.8|29.67|26.79|29.68|26.8|29.67|26.79|0
1738554010000|2025-02-03 03:40:10|29.68|26.8|29.68|26.8|29.68|26.8|29.67|26.79|0
1738554020000|2025-02-03 03:40:20|29.67|26.79|29.66|26.78|29.67|26.79|29.66|26.78|0
1738554030000|2025-02-03 03:40:30|29.65|26.77|29.66|26.78|29.66|26.78|29.65|26.77|0
1738554040000|2025-02-03 03:40:40|29.67|26.79|29.71|26.83|29.71|26.83|29.67|26.79|0
1738554050000|2025-02-03 03:40:50|29.68|26.8|29.49|26.61|29.69|26.81|29.49|26.61|0
1738554060000|2025-02-03 03:41:00|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1738554070000|2025-02-03 03:41:10|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1738554080000|2025-02-03 03:41:20|29.48|26.6|29.49|26.61|29.49|26.61|29.48|26.6|0
1738554090000|2025-02-03 03:41:30|29.5|26.62|29.48|26.6|29.5|26.62|29.48|26.6|0
1738554100000|2025-02-03 03:41:40|29.46|26.58|29.45|26.57|29.46|26.58|29.45|26.57|0
1738554110000|2025-02-03 03:41:50|29.44|26.56|29.46|26.58|29.46|26.58|29.44|26.56|0
1738554130000|2025-02-03 03:42:10|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1738554140000|2025-02-03 03:42:20|29.46|26.58|29.45|26.57|29.46|26.58|29.45|26.57|0
1738554150000|2025-02-03 03:42:30|29.46|26.58|29.42|26.54|29.46|26.58|29.42|26.54|0
1738554160000|2025-02-03 03:42:40|29.44|26.56|29.46|26.58|29.46|26.58|29.44|26.56|0
1738554170000|2025-02-03 03:42:50|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1738554180000|2025-02-03 03:43:00|29.48|26.6|29.52|26.64|29.52|26.64|29.48|26.6|0
1738554190000|2025-02-03 03:43:10|29.53|26.65|29.49|26.61|29.53|26.65|29.49|26.61|0
1738554200000|2025-02-03 03:43:20|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1738554210000|2025-02-03 03:43:30|29.46|26.58|29.48|26.6|29.49|26.61|29.46|26.58|0
1738554220000|2025-02-03 03:43:40|29.46|26.58|29.48|26.6|29.48|26.6|29.46|26.58|0
1738554240000|2025-02-03 03:44:00|29.46|26.58|29.46|26.58|29.46|26.58|29.45|26.57|0
1738554260000|2025-02-03 03:44:20|29.45|26.57|29.47|26.59|29.48|26.6|29.45|26.57|0
1738554270000|2025-02-03 03:44:30|29.46|26.58|29.49|26.61|29.49|26.61|29.46|26.58|0
1738554280000|2025-02-03 03:44:40|29.48|26.6|29.48|26.6|29.48|26.6|29.46|26.58|0
1738554290000|2025-02-03 03:44:50|29.47|26.59|29.48|26.6|29.48|26.6|29.47|26.59|0
1738554300000|2025-02-03 03:45:00|29.46|26.58|29.47|26.59|29.47|26.59|29.45|26.57|0
1738554310000|2025-02-03 03:45:10|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1738554320000|2025-02-03 03:45:20|29.47|26.59|29.52|26.64|29.52|26.64|29.46|26.58|0
1738554330000|2025-02-03 03:45:30|29.55|26.67|29.56|26.68|29.56|26.68|29.55|26.67|0
1738554340000|2025-02-03 03:45:40|29.54|26.66|29.54|26.66|29.54|26.66|29.54|26.66|0
1738554350000|2025-02-03 03:45:50|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1738554360000|2025-02-03 03:46:00|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1738554370000|2025-02-03 03:46:10|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1738554390000|2025-02-03 03:46:30|29.52|26.64|29.5|26.62|29.52|26.64|29.5|26.62|0
1738554400000|2025-02-03 03:46:40|29.49|26.61|29.48|26.6|29.49|26.61|29.48|26.6|0
1738554410000|2025-02-03 03:46:50|29.44|26.56|29.4|26.52|29.44|26.56|29.4|26.52|0
1738554420000|2025-02-03 03:47:00|29.41|26.53|29.38|26.5|29.41|26.53|29.38|26.5|0
1738554430000|2025-02-03 03:47:10|29.4|26.52|29.42|26.54|29.42|26.54|29.4|26.52|0
1738554440000|2025-02-03 03:47:20|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1738554450000|2025-02-03 03:47:30|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1738554460000|2025-02-03 03:47:40|29.45|26.57|29.44|26.56|29.45|26.57|29.44|26.56|0
1738554470000|2025-02-03 03:47:50|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1738554480000|2025-02-03 03:48:00|29.46|26.58|29.45|26.57|29.46|26.58|29.45|26.57|0
1738554490000|2025-02-03 03:48:10|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1738554510000|2025-02-03 03:48:30|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1738554520000|2025-02-03 03:48:40|29.41|26.53|29.42|26.54|29.44|26.56|29.41|26.53|0
1738554530000|2025-02-03 03:48:50|29.41|26.53|29.44|26.56|29.44|26.56|29.41|26.53|0
1738554540000|2025-02-03 03:49:00|29.42|26.54|29.41|26.53|29.43|26.55|29.41|26.53|0
1738554550000|2025-02-03 03:49:10|29.4|26.52|29.4|26.52|29.4|26.52|29.39|26.51|0
1738554560000|2025-02-03 03:49:20|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1738554570000|2025-02-03 03:49:30|29.41|26.53|29.42|26.54|29.42|26.54|29.41|26.53|0
1738554580000|2025-02-03 03:49:40|29.41|26.53|29.4|26.52|29.41|26.53|29.4|26.52|0
1738554590000|2025-02-03 03:49:50|29.38|26.5|29.4|26.52|29.4|26.52|29.38|26.5|0
1738554600000|2025-02-03 03:50:00|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1738554610000|2025-02-03 03:50:10|29.37|26.49|29.36|26.48|29.37|26.49|29.36|26.48|0
1738554620000|2025-02-03 03:50:20|29.37|26.49|29.37|26.49|29.37|26.49|29.37|26.49|0
1738554630000|2025-02-03 03:50:30|29.35|26.47|29.38|26.5|29.38|26.5|29.35|26.47|0
1738554640000|2025-02-03 03:50:40|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1738554650000|2025-02-03 03:50:50|29.38|26.5|29.43|26.55|29.43|26.55|29.38|26.5|0
1738554660000|2025-02-03 03:51:00|29.42|26.54|29.46|26.58|29.46|26.58|29.42|26.54|0
1738554670000|2025-02-03 03:51:10|29.45|26.57|29.43|26.55|29.45|26.57|29.42|26.54|0
1738554680000|2025-02-03 03:51:20|29.42|26.54|29.39|26.51|29.42|26.54|29.39|26.51|0
1738554710000|2025-02-03 03:51:50|29.38|26.5|29.38|26.5|29.39|26.51|29.38|26.5|0
1738554720000|2025-02-03 03:52:00|29.35|26.47|29.37|26.49|29.37|26.49|29.35|26.47|0
1738554730000|2025-02-03 03:52:10|29.38|26.5|29.34|26.46|29.38|26.5|29.34|26.46|0
1738554740000|2025-02-03 03:52:20|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1738554750000|2025-02-03 03:52:30|29.36|26.48|29.37|26.49|29.38|26.5|29.36|26.48|0
1738554770000|2025-02-03 03:52:50|29.38|26.5|29.36|26.48|29.38|26.5|29.35|26.47|0
1738554780000|2025-02-03 03:53:00|29.35|26.47|29.37|26.49|29.38|26.5|29.35|26.47|0
1738554790000|2025-02-03 03:53:10|29.39|26.51|29.37|26.49|29.39|26.51|29.37|26.49|0
1738554800000|2025-02-03 03:53:20|29.35|26.47|29.35|26.47|29.35|26.47|29.35|26.47|0
1738554820000|2025-02-03 03:53:40|29.33|26.45|29.34|26.46|29.34|26.46|29.33|26.45|0
1738554830000|2025-02-03 03:53:50|29.35|26.47|29.35|26.47|29.35|26.47|29.34|26.46|0
1738554840000|2025-02-03 03:54:00|29.37|26.49|29.38|26.5|29.38|26.5|29.37|26.49|0
1738554850000|2025-02-03 03:54:10|29.41|26.53|29.41|26.53|29.42|26.54|29.41|26.53|0
1738554860000|2025-02-03 03:54:20|29.42|26.54|29.41|26.53|29.43|26.55|29.41|26.53|0
1738554870000|2025-02-03 03:54:30|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1738554880000|2025-02-03 03:54:40|29.41|26.53|29.38|26.5|29.42|26.54|29.38|26.5|0
1738554890000|2025-02-03 03:54:50|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1738554900000|2025-02-03 03:55:00|29.39|26.51|29.38|26.5|29.39|26.51|29.38|26.5|0
1738554910000|2025-02-03 03:55:10|29.37|26.49|29.35|26.47|29.37|26.49|29.35|26.47|0
1738554920000|2025-02-03 03:55:20|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1738554930000|2025-02-03 03:55:30|29.35|26.47|29.38|26.5|29.38|26.5|29.35|26.47|0
1738554940000|2025-02-03 03:55:40|29.37|26.49|29.38|26.5|29.38|26.5|29.37|26.49|0
1738554950000|2025-02-03 03:55:50|29.37|26.49|29.38|26.5|29.38|26.5|29.37|26.49|0
1738554960000|2025-02-03 03:56:00|29.37|26.49|29.37|26.49|29.38|26.5|29.37|26.49|0
1738554970000|2025-02-03 03:56:10|29.36|26.48|29.37|26.49|29.37|26.49|29.35|26.47|0
1738554980000|2025-02-03 03:56:20|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1738554990000|2025-02-03 03:56:30|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1738555000000|2025-02-03 03:56:40|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1738555020000|2025-02-03 03:57:00|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1738555030000|2025-02-03 03:57:10|29.29|26.41|29.31|26.43|29.31|26.43|29.29|26.41|0
1738555040000|2025-02-03 03:57:20|29.33|26.45|29.34|26.46|29.34|26.46|29.33|26.45|0
1738555050000|2025-02-03 03:57:30|29.33|26.45|29.36|26.48|29.37|26.49|29.33|26.45|0
1738555060000|2025-02-03 03:57:40|29.35|26.47|29.35|26.47|29.36|26.48|29.35|26.47|0
1738555070000|2025-02-03 03:57:50|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1738555080000|2025-02-03 03:58:00|29.35|26.47|29.37|26.49|29.37|26.49|29.34|26.46|0
1738555090000|2025-02-03 03:58:10|29.35|26.47|29.36|26.48|29.36|26.48|29.35|26.47|0
1738555100000|2025-02-03 03:58:20|29.35|26.47|29.37|26.49|29.38|26.5|29.35|26.47|0
1738555110000|2025-02-03 03:58:30|29.38|26.5|29.41|26.53|29.41|26.53|29.38|26.5|0
1738555130000|2025-02-03 03:58:50|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1738555140000|2025-02-03 03:59:00|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1738555160000|2025-02-03 03:59:20|29.38|26.5|29.41|26.53|29.41|26.53|29.38|26.5|0
1738555180000|2025-02-03 03:59:40|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1738555200000|2025-02-03 04:00:00|29.41|26.53|29.42|26.54|29.42|26.54|29.39|26.51|0
1738555210000|2025-02-03 04:00:10|29.41|26.53|29.35|26.47|29.41|26.53|29.3|26.42|0
1738555220000|2025-02-03 04:00:20|29.31|26.43|29.27|26.39|29.33|26.45|29.27|26.39|0
1738555230000|2025-02-03 04:00:30|29.29|26.41|29.27|26.39|29.29|26.41|29.27|26.39|0
1738555240000|2025-02-03 04:00:40|29.26|26.38|29.29|26.41|29.29|26.41|29.26|26.38|0
1738555250000|2025-02-03 04:00:50|29.26|26.38|29.26|26.38|29.26|26.38|29.25|26.37|0
1738555260000|2025-02-03 04:01:00|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1738555270000|2025-02-03 04:01:10|29.25|26.37|29.26|26.38|29.26|26.38|29.25|26.37|0
1738555280000|2025-02-03 04:01:20|29.28|26.4|29.27|26.39|29.28|26.4|29.27|26.39|0
1738555290000|2025-02-03 04:01:30|29.25|26.37|29.23|26.35|29.25|26.37|29.23|26.35|0
1738555300000|2025-02-03 04:01:40|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1738555310000|2025-02-03 04:01:50|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1738555320000|2025-02-03 04:02:00|29.25|26.37|29.27|26.39|29.27|26.39|29.24|26.36|0
1738555330000|2025-02-03 04:02:10|29.28|26.4|29.34|26.46|29.34|26.46|29.28|26.4|0
1738555340000|2025-02-03 04:02:20|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1738555360000|2025-02-03 04:02:40|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1738555370000|2025-02-03 04:02:50|29.34|26.46|29.35|26.47|29.35|26.47|29.32|26.44|0
1738555380000|2025-02-03 04:03:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1738555400000|2025-02-03 04:03:20|29.37|26.49|29.32|26.44|29.38|26.5|29.32|26.44|0
1738555410000|2025-02-03 04:03:30|29.3|26.42|29.3|26.42|29.3|26.42|29.29|26.41|0
1738555420000|2025-02-03 04:03:40|29.31|26.43|29.3|26.42|29.31|26.43|29.3|26.42|0
1738555430000|2025-02-03 04:03:50|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1738555440000|2025-02-03 04:04:00|29.35|26.47|29.29|26.41|29.35|26.47|29.29|26.41|0
1738555450000|2025-02-03 04:04:10|29.27|26.39|29.3|26.42|29.3|26.42|29.27|26.39|0
1738555460000|2025-02-03 04:04:20|29.28|26.4|29.28|26.4|29.28|26.4|29.28|26.4|0
1738555470000|2025-02-03 04:04:30|29.3|26.42|29.32|26.44|29.32|26.44|29.3|26.42|0
1738555480000|2025-02-03 04:04:40|29.35|26.47|29.36|26.48|29.36|26.48|29.35|26.47|0
1738555490000|2025-02-03 04:04:50|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1738555500000|2025-02-03 04:05:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1738555510000|2025-02-03 04:05:10|29.38|26.5|29.4|26.52|29.4|26.52|29.38|26.5|0
1738555530000|2025-02-03 04:05:30|29.42|26.54|29.47|26.59|29.47|26.59|29.4|26.52|0
1738555540000|2025-02-03 04:05:40|29.48|26.6|29.47|26.59|29.48|26.6|29.47|26.59|0
1738555550000|2025-02-03 04:05:50|29.44|26.56|29.47|26.59|29.48|26.6|29.44|26.56|0
1738555560000|2025-02-03 04:06:00|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1738555570000|2025-02-03 04:06:10|29.5|26.62|29.52|26.64|29.52|26.64|29.48|26.6|0
1738555580000|2025-02-03 04:06:20|29.49|26.61|29.48|26.6|29.51|26.63|29.48|26.6|0
1738555590000|2025-02-03 04:06:30|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1738555600000|2025-02-03 04:06:40|29.5|26.62|29.48|26.6|29.5|26.62|29.48|26.6|0
1738555610000|2025-02-03 04:06:50|29.5|26.62|29.51|26.63|29.52|26.64|29.5|26.62|0
1738555620000|2025-02-03 04:07:00|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1738555630000|2025-02-03 04:07:10|29.49|26.61|29.48|26.6|29.5|26.62|29.48|26.6|0
1738555640000|2025-02-03 04:07:20|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1738555650000|2025-02-03 04:07:30|29.5|26.62|29.48|26.6|29.5|26.62|29.48|26.6|0
1738555660000|2025-02-03 04:07:40|29.5|26.62|29.51|26.63|29.51|26.63|29.48|26.6|0
1738555670000|2025-02-03 04:07:50|29.5|26.62|29.51|26.63|29.52|26.64|29.5|26.62|0
1738555680000|2025-02-03 04:08:00|29.52|26.64|29.5|26.62|29.52|26.64|29.5|26.62|0
1738555690000|2025-02-03 04:08:10|29.48|26.6|29.51|26.63|29.51|26.63|29.48|26.6|0
1738555700000|2025-02-03 04:08:20|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1738555710000|2025-02-03 04:08:30|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1738555720000|2025-02-03 04:08:40|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1738555730000|2025-02-03 04:08:50|29.51|26.63|29.54|26.66|29.54|26.66|29.5|26.62|0
1738555740000|2025-02-03 04:09:00|29.55|26.67|29.54|26.66|29.55|26.67|29.52|26.64|0
1738555770000|2025-02-03 04:09:30|29.52|26.64|29.55|26.67|29.55|26.67|29.52|26.64|0
1738555780000|2025-02-03 04:09:40|29.56|26.68|29.52|26.64|29.56|26.68|29.52|26.64|0
1738555790000|2025-02-03 04:09:50|29.54|26.66|29.54|26.66|29.54|26.66|29.52|26.64|0
1738555800000|2025-02-03 04:10:00|29.52|26.64|29.48|26.6|29.52|26.64|29.48|26.6|0
1738555810000|2025-02-03 04:10:10|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1738555820000|2025-02-03 04:10:20|29.52|26.64|29.53|26.65|29.53|26.65|29.52|26.64|0
1738555830000|2025-02-03 04:10:30|29.54|26.66|29.54|26.66|29.54|26.66|29.53|26.65|0
1738555850000|2025-02-03 04:10:50|29.55|26.67|29.52|26.64|29.55|26.67|29.52|26.64|0
1738555860000|2025-02-03 04:11:00|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1738555870000|2025-02-03 04:11:10|29.51|26.63|29.51|26.63|29.52|26.64|29.51|26.63|0
1738555880000|2025-02-03 04:11:20|29.52|26.64|29.51|26.63|29.52|26.64|29.51|26.63|0
1738555890000|2025-02-03 04:11:30|29.5|26.62|29.5|26.62|29.5|26.62|29.5|26.62|0
1738555910000|2025-02-03 04:11:50|29.48|26.6|29.52|26.64|29.52|26.64|29.48|26.6|0
1738555920000|2025-02-03 04:12:00|29.48|26.6|29.47|26.59|29.48|26.6|29.45|26.57|0
1738555930000|2025-02-03 04:12:10|29.48|26.6|29.49|26.61|29.49|26.61|29.48|26.6|0
1738555940000|2025-02-03 04:12:20|29.51|26.63|29.51|26.63|29.52|26.64|29.51|26.63|0
1738555950000|2025-02-03 04:12:30|29.52|26.64|29.54|26.66|29.54|26.66|29.52|26.64|0
1738555960000|2025-02-03 04:12:40|29.53|26.65|29.51|26.63|29.53|26.65|29.51|26.63|0
1738555990000|2025-02-03 04:13:10|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1738556010000|2025-02-03 04:13:30|29.55|26.67|29.56|26.68|29.56|26.68|29.55|26.67|0
1738556020000|2025-02-03 04:13:40|29.59|26.71|29.56|26.68|29.6|26.72|29.56|26.68|0
1738556040000|2025-02-03 04:14:00|29.53|26.65|29.51|26.63|29.53|26.65|29.51|26.63|0
1738556050000|2025-02-03 04:14:10|29.47|26.59|29.45|26.57|29.47|26.59|29.45|26.57|0
1738556060000|2025-02-03 04:14:20|29.47|26.59|29.45|26.57|29.47|26.59|29.44|26.56|0
1738556070000|2025-02-03 04:14:30|29.43|26.55|29.43|26.55|29.43|26.55|29.42|26.54|0
1738556090000|2025-02-03 04:14:50|29.4|26.52|29.39|26.51|29.4|26.52|29.39|26.51|0
1738556110000|2025-02-03 04:15:10|29.4|26.52|29.4|26.52|29.4|26.52|29.39|26.51|0
1738556120000|2025-02-03 04:15:20|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1738556130000|2025-02-03 04:15:30|29.4|26.52|29.41|26.53|29.43|26.55|29.4|26.52|0
1738556140000|2025-02-03 04:15:40|29.43|26.55|29.43|26.55|29.43|26.55|29.43|26.55|0
1738556150000|2025-02-03 04:15:50|29.44|26.56|29.4|26.52|29.44|26.56|29.39|26.51|0
1738556160000|2025-02-03 04:16:00|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1738556180000|2025-02-03 04:16:20|29.4|26.52|29.36|26.48|29.4|26.52|29.36|26.48|0
1738556190000|2025-02-03 04:16:30|29.35|26.47|29.36|26.48|29.36|26.48|29.35|26.47|0
1738556200000|2025-02-03 04:16:40|29.35|26.47|29.35|26.47|29.36|26.48|29.35|26.47|0
1738556210000|2025-02-03 04:16:50|29.36|26.48|29.35|26.47|29.36|26.48|29.35|26.47|0
1738556220000|2025-02-03 04:17:00|29.36|26.48|29.36|26.48|29.36|26.48|29.36|26.48|0
1738556230000|2025-02-03 04:17:10|29.37|26.49|29.37|26.49|29.38|26.5|29.37|26.49|0
1738556240000|2025-02-03 04:17:20|29.39|26.51|29.4|26.52|29.4|26.52|29.39|26.51|0
1738556250000|2025-02-03 04:17:30|29.39|26.51|29.39|26.51|29.39|26.51|29.39|26.51|0
1738556260000|2025-02-03 04:17:40|29.37|26.49|29.39|26.51|29.39|26.51|29.37|26.49|0
1738556270000|2025-02-03 04:17:50|29.4|26.52|29.39|26.51|29.4|26.52|29.39|26.51|0
1738556280000|2025-02-03 04:18:00|29.4|26.52|29.4|26.52|29.4|26.52|29.39|26.51|0
1738556290000|2025-02-03 04:18:10|29.39|26.51|29.4|26.52|29.4|26.52|29.39|26.51|0
1738556300000|2025-02-03 04:18:20|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1738556320000|2025-02-03 04:18:40|29.4|26.52|29.41|26.53|29.41|26.53|29.4|26.52|0
1738556330000|2025-02-03 04:18:50|29.43|26.55|29.41|26.53|29.43|26.55|29.41|26.53|0
1738556340000|2025-02-03 04:19:00|29.4|26.52|29.45|26.57|29.45|26.57|29.4|26.52|0
1738556350000|2025-02-03 04:19:10|29.44|26.56|29.43|26.55|29.44|26.56|29.43|26.55|0
1738556380000|2025-02-03 04:19:40|29.44|26.56|29.43|26.55|29.44|26.56|29.43|26.55|0
1738556390000|2025-02-03 04:19:50|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1738556400000|2025-02-03 04:20:00|29.45|26.57|29.48|26.6|29.49|26.61|29.45|26.57|0
1738556410000|2025-02-03 04:20:10|29.47|26.59|29.47|26.59|29.47|26.59|29.47|26.59|0
1738556420000|2025-02-03 04:20:20|29.49|26.61|29.49|26.61|29.49|26.61|29.49|26.61|0
1738556430000|2025-02-03 04:20:30|29.5|26.62|29.49|26.61|29.5|26.62|29.49|26.61|0
1738556440000|2025-02-03 04:20:40|29.51|26.63|29.5|26.62|29.51|26.63|29.5|26.62|0
1738556450000|2025-02-03 04:20:50|29.48|26.6|29.49|26.61|29.49|26.61|29.48|26.6|0
1738556460000|2025-02-03 04:21:00|29.51|26.63|29.52|26.64|29.52|26.64|29.51|26.63|0
1738556470000|2025-02-03 04:21:10|29.51|26.63|29.51|26.63|29.52|26.64|29.51|26.63|0
1738556480000|2025-02-03 04:21:20|29.52|26.64|29.52|26.64|29.52|26.64|29.52|26.64|0
1738556490000|2025-02-03 04:21:30|29.53|26.65|29.53|26.65|29.53|26.65|29.53|26.65|0
1738556500000|2025-02-03 04:21:40|29.54|26.66|29.55|26.67|29.55|26.67|29.54|26.66|0
1738556510000|2025-02-03 04:21:50|29.54|26.66|29.55|26.67|29.55|26.67|29.53|26.65|0
1738556520000|2025-02-03 04:22:00|29.57|26.69|29|26.12|29.59|26.71|29|26.12|0
1738556530000|2025-02-03 04:22:10|28.99|26.11|29|26.12|29|26.12|28.99|26.11|0
1738556540000|2025-02-03 04:22:20|28.99|26.11|28.98|26.1|28.99|26.11|28.98|26.1|0
1738556550000|2025-02-03 04:22:30|28.99|26.11|28.98|26.1|28.99|26.11|28.97|26.09|0
1738556560000|2025-02-03 04:22:40|28.97|26.09|29|26.12|29|26.12|28.97|26.09|0
1738556570000|2025-02-03 04:22:50|28.99|26.11|28.99|26.11|28.99|26.11|28.99|26.11|0
1738556580000|2025-02-03 04:23:00|29|26.12|29|26.12|29|26.12|29|26.12|0
1738556590000|2025-02-03 04:23:10|28.99|26.11|28.99|26.11|28.99|26.11|28.98|26.1|0
1738556600000|2025-02-03 04:23:20|29|26.12|28.99|26.11|29|26.12|28.99|26.11|0
1738556610000|2025-02-03 04:23:30|28.97|26.09|28.9|26.02|28.97|26.09|28.9|26.02|0
1738556620000|2025-02-03 04:23:40|28.87|25.99|28.88|26|28.88|26|28.87|25.99|0
1738556630000|2025-02-03 04:23:50|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1738556640000|2025-02-03 04:24:00|28.88|26|28.88|26|28.88|26|28.88|26|0
1738556650000|2025-02-03 04:24:10|28.87|25.99|28.87|25.99|28.88|26|28.87|25.99|0
1738556660000|2025-02-03 04:24:20|28.88|26|28.87|25.99|28.89|26.01|28.87|25.99|0
1738556670000|2025-02-03 04:24:30|28.86|25.98|28.84|25.96|28.86|25.98|28.84|25.96|0
1738556680000|2025-02-03 04:24:40|28.82|25.94|28.87|25.99|28.87|25.99|28.82|25.94|0
1738556700000|2025-02-03 04:25:00|28.86|25.98|28.89|26.01|28.9|26.02|28.86|25.98|0
1738556740000|2025-02-03 04:25:40|28.91|26.03|28.93|26.05|28.93|26.05|28.91|26.03|0
1738556760000|2025-02-03 04:26:00|28.92|26.04|28.91|26.03|28.92|26.04|28.91|26.03|0
1738556770000|2025-02-03 04:26:10|28.89|26.01|28.91|26.03|28.91|26.03|28.89|26.01|0
1738556780000|2025-02-03 04:26:20|28.9|26.02|28.91|26.03|28.91|26.03|28.89|26.01|0
1738556790000|2025-02-03 04:26:30|28.89|26.01|28.91|26.03|28.91|26.03|28.89|26.01|0
1738556800000|2025-02-03 04:26:40|28.92|26.04|28.89|26.01|28.92|26.04|28.89|26.01|0
1738556810000|2025-02-03 04:26:50|28.91|26.03|28.88|26|28.91|26.03|28.88|26|0
1738556820000|2025-02-03 04:27:00|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1738556830000|2025-02-03 04:27:10|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1738556840000|2025-02-03 04:27:20|28.9|26.02|28.91|26.03|28.91|26.03|28.89|26.01|0
1738556850000|2025-02-03 04:27:30|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1738556870000|2025-02-03 04:27:50|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1738556880000|2025-02-03 04:28:00|28.91|26.03|28.91|26.03|28.92|26.04|28.91|26.03|0
1738556890000|2025-02-03 04:28:10|28.92|26.04|28.93|26.05|28.93|26.05|28.92|26.04|0
1738556900000|2025-02-03 04:28:20|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1738556910000|2025-02-03 04:28:30|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1738556920000|2025-02-03 04:28:40|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1738556940000|2025-02-03 04:29:00|28.88|26|28.89|26.01|28.89|26.01|28.88|26|0
1738556950000|2025-02-03 04:29:10|28.91|26.03|28.9|26.02|28.91|26.03|28.9|26.02|0
1738556960000|2025-02-03 04:29:20|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1738556980000|2025-02-03 04:29:40|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1738557000000|2025-02-03 04:30:00|28.94|26.06|28.93|26.05|28.95|26.07|28.93|26.05|0
1738557010000|2025-02-03 04:30:10|28.95|26.07|29|26.12|29|26.12|28.95|26.07|0
1738557020000|2025-02-03 04:30:20|28.99|26.11|28.99|26.11|28.99|26.11|28.96|26.08|0
1738557030000|2025-02-03 04:30:30|29|26.12|29|26.12|29|26.12|29|26.12|0
1738557040000|2025-02-03 04:30:40|29.01|26.13|28.99|26.11|29.01|26.13|28.97|26.09|0
1738557050000|2025-02-03 04:30:50|29|26.12|29|26.12|29|26.12|29|26.12|0
1738557060000|2025-02-03 04:31:00|29.01|26.13|29.01|26.13|29.03|26.15|29.01|26.13|0
1738557070000|2025-02-03 04:31:10|29|26.12|29.01|26.13|29.01|26.13|29|26.12|0
1738557080000|2025-02-03 04:31:20|29|26.12|29.01|26.13|29.01|26.13|29|26.12|0
1738557100000|2025-02-03 04:31:40|29.02|26.14|29.03|26.15|29.03|26.15|29.01|26.13|0
1738557110000|2025-02-03 04:31:50|29.04|26.16|29.08|26.2|29.08|26.2|29.04|26.16|0
1738557120000|2025-02-03 04:32:00|29.09|26.21|29.13|26.25|29.13|26.25|29.09|26.21|0
1738557130000|2025-02-03 04:32:10|29.14|26.26|29.17|26.29|29.19|26.31|29.14|26.26|0
1738557140000|2025-02-03 04:32:20|29.18|26.3|29.17|26.29|29.18|26.3|29.17|26.29|0
1738557150000|2025-02-03 04:32:30|29.18|26.3|29.24|26.36|29.24|26.36|29.17|26.29|0
1738557160000|2025-02-03 04:32:40|29.25|26.37|29.24|26.36|29.25|26.37|29.22|26.34|0
1738557170000|2025-02-03 04:32:50|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1738557180000|2025-02-03 04:33:00|29.24|26.36|29.25|26.37|29.25|26.37|29.22|26.34|0
1738557190000|2025-02-03 04:33:10|29.26|26.38|29.25|26.37|29.26|26.38|29.25|26.37|0
1738557200000|2025-02-03 04:33:20|29.26|26.38|29.26|26.38|29.26|26.38|29.26|26.38|0
1738557210000|2025-02-03 04:33:30|29.3|26.42|29.29|26.41|29.3|26.42|29.28|26.4|0
1738557220000|2025-02-03 04:33:40|29.28|26.4|29.25|26.37|29.28|26.4|29.25|26.37|0
1738557230000|2025-02-03 04:33:50|29.21|26.33|29.21|26.33|29.22|26.34|29.21|26.33|0
1738557240000|2025-02-03 04:34:00|29.23|26.35|29.23|26.35|29.23|26.35|29.22|26.34|0
1738557250000|2025-02-03 04:34:10|29.24|26.36|29.26|26.38|29.26|26.38|29.24|26.36|0
1738557260000|2025-02-03 04:34:20|29.28|26.4|29.3|26.42|29.3|26.42|29.28|26.4|0
1738557270000|2025-02-03 04:34:30|29.33|26.45|29.3|26.42|29.33|26.45|29.3|26.42|0
1738557280000|2025-02-03 04:34:40|29.31|26.43|29.33|26.45|29.33|26.45|29.3|26.42|0
1738557290000|2025-02-03 04:34:50|29.34|26.46|29.34|26.46|29.34|26.46|29.33|26.45|0
1738557300000|2025-02-03 04:35:00|29.37|26.49|29.34|26.46|29.37|26.49|29.34|26.46|0
1738557310000|2025-02-03 04:35:10|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1738557320000|2025-02-03 04:35:20|29.32|26.44|29.33|26.45|29.33|26.45|29.32|26.44|0
1738557330000|2025-02-03 04:35:30|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1738557340000|2025-02-03 04:35:40|29.33|26.45|29.33|26.45|29.34|26.46|29.33|26.45|0
1738557350000|2025-02-03 04:35:50|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1738557360000|2025-02-03 04:36:00|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1738557370000|2025-02-03 04:36:10|29.33|26.45|29.3|26.42|29.33|26.45|29.3|26.42|0
1738557380000|2025-02-03 04:36:20|29.32|26.44|29.31|26.43|29.32|26.44|29.3|26.42|0
1738557390000|2025-02-03 04:36:30|29.3|26.42|29.33|26.45|29.33|26.45|29.3|26.42|0
1738557400000|2025-02-03 04:36:40|29.32|26.44|29.31|26.43|29.32|26.44|29.3|26.42|0
1738557410000|2025-02-03 04:36:50|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1738557420000|2025-02-03 04:37:00|29.32|26.44|29.3|26.42|29.32|26.44|29.3|26.42|0
1738557430000|2025-02-03 04:37:10|29.32|26.44|29.29|26.41|29.32|26.44|29.29|26.41|0
1738557440000|2025-02-03 04:37:20|29.28|26.4|29.29|26.41|29.3|26.42|29.28|26.4|0
1738557450000|2025-02-03 04:37:30|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1738557460000|2025-02-03 04:37:40|29.33|26.45|29.3|26.42|29.33|26.45|29.3|26.42|0
1738557470000|2025-02-03 04:37:50|29.29|26.41|29.29|26.41|29.29|26.41|29.29|26.41|0
1738557480000|2025-02-03 04:38:00|29.28|26.4|29.32|26.44|29.32|26.44|29.28|26.4|0
1738557500000|2025-02-03 04:38:20|29.33|26.45|29.34|26.46|29.34|26.46|29.33|26.45|0
1738557510000|2025-02-03 04:38:30|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1738557520000|2025-02-03 04:38:40|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1738557530000|2025-02-03 04:38:50|29.3|26.42|29.32|26.44|29.32|26.44|29.3|26.42|0
1738557540000|2025-02-03 04:39:00|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1738557550000|2025-02-03 04:39:10|29.36|26.48|29.37|26.49|29.37|26.49|29.36|26.48|0
1738557560000|2025-02-03 04:39:20|29.38|26.5|29.36|26.48|29.38|26.5|29.36|26.48|0
1738557570000|2025-02-03 04:39:30|29.38|26.5|29.38|26.5|29.4|26.52|29.38|26.5|0
1738557580000|2025-02-03 04:39:40|29.37|26.49|29.36|26.48|29.37|26.49|29.36|26.48|0
1738557600000|2025-02-03 04:40:00|29.34|26.46|29.3|26.42|29.34|26.46|29.3|26.42|0
1738557610000|2025-02-03 04:40:10|29.28|26.4|29.26|26.38|29.28|26.4|29.26|26.38|0
1738557620000|2025-02-03 04:40:20|29.28|26.4|29.29|26.41|29.3|26.42|29.28|26.4|0
1738557630000|2025-02-03 04:40:30|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1738557640000|2025-02-03 04:40:40|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1738557650000|2025-02-03 04:40:50|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1738557660000|2025-02-03 04:41:00|29.32|26.44|29.3|26.42|29.32|26.44|29.3|26.42|0
1738557670000|2025-02-03 04:41:10|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1738557680000|2025-02-03 04:41:20|29.26|26.38|29.26|26.38|29.28|26.4|29.26|26.38|0
1738557690000|2025-02-03 04:41:30|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1738557700000|2025-02-03 04:41:40|29.02|26.14|29.02|26.14|29.02|26.14|29.01|26.13|0
1738557710000|2025-02-03 04:41:50|29.42|26.54|29.44|26.56|29.44|26.56|29.42|26.54|0
1738557720000|2025-02-03 04:42:00|29.41|26.53|29.44|26.56|29.44|26.56|29.41|26.53|0
1738557740000|2025-02-03 04:42:20|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1738557750000|2025-02-03 04:42:30|29.44|26.56|29.45|26.57|29.45|26.57|29.44|26.56|0
1738557760000|2025-02-03 04:42:40|29.46|26.58|29.45|26.57|29.46|26.58|29.45|26.57|0
1738557770000|2025-02-03 04:42:50|29.46|26.58|29.46|26.58|29.46|26.58|29.46|26.58|0
1738557780000|2025-02-03 04:43:00|29.45|26.57|29.45|26.57|29.45|26.57|29.44|26.56|0
1738557790000|2025-02-03 04:43:10|29.48|26.6|29.48|26.6|29.48|26.6|29.48|26.6|0
1738557800000|2025-02-03 04:43:20|29.46|26.58|29.45|26.57|29.46|26.58|29.45|26.57|0
1738557810000|2025-02-03 04:43:30|29.46|26.58|29.45|26.57|29.46|26.58|29.44|26.56|0
1738557830000|2025-02-03 04:43:50|29.44|26.56|29.44|26.56|29.44|26.56|29.42|26.54|0
1738557840000|2025-02-03 04:44:00|29.43|26.55|29.42|26.54|29.44|26.56|29.42|26.54|0
1738557850000|2025-02-03 04:44:10|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1738557860000|2025-02-03 04:44:20|29.43|26.55|29.42|26.54|29.43|26.55|29.42|26.54|0
1738557870000|2025-02-03 04:44:30|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1738557880000|2025-02-03 04:44:40|29.45|26.57|29.45|26.57|29.45|26.57|29.45|26.57|0
1738557890000|2025-02-03 04:44:50|29.44|26.56|29.44|26.56|29.44|26.56|29.44|26.56|0
1738557900000|2025-02-03 04:45:00|29.45|26.57|29.43|26.55|29.45|26.57|29.43|26.55|0
1738557910000|2025-02-03 04:45:10|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1738557920000|2025-02-03 04:45:20|29.39|26.51|29.35|26.47|29.39|26.51|29.35|26.47|0
1738557930000|2025-02-03 04:45:30|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1738557940000|2025-02-03 04:45:40|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1738557970000|2025-02-03 04:46:10|29.34|26.46|29.35|26.47|29.35|26.47|29.34|26.46|0
1738557980000|2025-02-03 04:46:20|29.37|26.49|29.38|26.5|29.38|26.5|29.37|26.49|0
1738557990000|2025-02-03 04:46:30|29.39|26.51|29.42|26.54|29.42|26.54|29.39|26.51|0
1738558000000|2025-02-03 04:46:40|29.43|26.55|29.45|26.57|29.45|26.57|29.43|26.55|0
1738558010000|2025-02-03 04:46:50|29.44|26.56|29.43|26.55|29.45|26.57|29.43|26.55|0
1738558020000|2025-02-03 04:47:00|29.45|26.57|29.43|26.55|29.45|26.57|29.43|26.55|0
1738558030000|2025-02-03 04:47:10|29.42|26.54|29.43|26.55|29.43|26.55|29.42|26.54|0
1738558040000|2025-02-03 04:47:20|29.42|26.54|29.41|26.53|29.42|26.54|29.41|26.53|0
1738558050000|2025-02-03 04:47:30|29.42|26.54|29.43|26.55|29.43|26.55|29.42|26.54|0
1738558060000|2025-02-03 04:47:40|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1738558070000|2025-02-03 04:47:50|29.41|26.53|29.41|26.53|29.41|26.53|29.41|26.53|0
1738558080000|2025-02-03 04:48:00|29.39|26.51|29.4|26.52|29.4|26.52|29.39|26.51|0
1738558090000|2025-02-03 04:48:10|29.39|26.51|29.43|26.55|29.43|26.55|29.38|26.5|0
1738558100000|2025-02-03 04:48:20|29.42|26.54|29.42|26.54|29.42|26.54|29.42|26.54|0
1738558110000|2025-02-03 04:48:30|29.41|26.53|29.38|26.5|29.41|26.53|29.38|26.5|0
1738558120000|2025-02-03 04:48:40|29.35|26.47|29.34|26.46|29.36|26.48|29.34|26.46|0
1738558130000|2025-02-03 04:48:50|29.33|26.45|29.35|26.47|29.35|26.47|29.33|26.45|0
1738558140000|2025-02-03 04:49:00|29.37|26.49|29.34|26.46|29.37|26.49|29.34|26.46|0
1738558150000|2025-02-03 04:49:10|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1738558160000|2025-02-03 04:49:20|29.31|26.43|29.33|26.45|29.33|26.45|29.31|26.43|0
1738558170000|2025-02-03 04:49:30|29.29|26.41|29.26|26.38|29.29|26.41|29.26|26.38|0
1738558180000|2025-02-03 04:49:40|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1738558190000|2025-02-03 04:49:50|29.29|26.41|29.31|26.43|29.31|26.43|29.29|26.41|0
1738558200000|2025-02-03 04:50:00|29.3|26.42|29.3|26.42|29.3|26.42|29.3|26.42|0
1738558210000|2025-02-03 04:50:10|29.31|26.43|29.33|26.45|29.33|26.45|29.31|26.43|0
1738558220000|2025-02-03 04:50:20|29.35|26.47|29.34|26.46|29.35|26.47|29.34|26.46|0
1738558230000|2025-02-03 04:50:30|29.33|26.45|29.33|26.45|29.34|26.46|29.33|26.45|0
1738558240000|2025-02-03 04:50:40|29.32|26.44|29.35|26.47|29.35|26.47|29.32|26.44|0
1738558250000|2025-02-03 04:50:50|29.34|26.46|29.34|26.46|29.34|26.46|29.32|26.44|0
1738558260000|2025-02-03 04:51:00|29.35|26.47|29.33|26.45|29.35|26.47|29.33|26.45|0
1738558270000|2025-02-03 04:51:10|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1738558280000|2025-02-03 04:51:20|29.31|26.43|29.33|26.45|29.33|26.45|29.31|26.43|0
1738558290000|2025-02-03 04:51:30|29.34|26.46|29.33|26.45|29.34|26.46|29.33|26.45|0
1738558300000|2025-02-03 04:51:40|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1738558310000|2025-02-03 04:51:50|29.35|26.47|29.35|26.47|29.35|26.47|29.34|26.46|0
1738558320000|2025-02-03 04:52:00|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1738558330000|2025-02-03 04:52:10|29.35|26.47|29.35|26.47|29.35|26.47|29.34|26.46|0
1738558340000|2025-02-03 04:52:20|29.34|26.46|29.34|26.46|29.34|26.46|29.34|26.46|0
1738558350000|2025-02-03 04:52:30|29.33|26.45|29.31|26.43|29.33|26.45|29.31|26.43|0
1738558370000|2025-02-03 04:52:50|29.33|26.45|29.33|26.45|29.33|26.45|29.33|26.45|0
1738558380000|2025-02-03 04:53:00|29.31|26.43|29.31|26.43|29.32|26.44|29.31|26.43|0
1738558390000|2025-02-03 04:53:10|29.29|26.41|29.29|26.41|29.3|26.42|29.29|26.41|0
1738558400000|2025-02-03 04:53:20|29.27|26.39|29.27|26.39|29.28|26.4|29.27|26.39|0
1738558410000|2025-02-03 04:53:30|29.26|26.38|29.24|26.36|29.26|26.38|29.24|26.36|0
1738558420000|2025-02-03 04:53:40|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1738558430000|2025-02-03 04:53:50|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1738558440000|2025-02-03 04:54:00|29.26|26.38|29.2|26.32|29.26|26.38|29.2|26.32|0
1738558450000|2025-02-03 04:54:10|29.22|26.34|29.2|26.32|29.22|26.34|29.2|26.32|0
1738558460000|2025-02-03 04:54:20|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1738558470000|2025-02-03 04:54:30|29.18|26.3|29.18|26.3|29.18|26.3|29.17|26.29|0
1738558480000|2025-02-03 04:54:40|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1738558490000|2025-02-03 04:54:50|29.17|26.29|29.15|26.27|29.17|26.29|29.15|26.27|0
1738558500000|2025-02-03 04:55:00|29.16|26.28|29.15|26.27|29.18|26.3|29.15|26.27|0
1738558510000|2025-02-03 04:55:10|29.16|26.28|29.14|26.26|29.16|26.28|29.14|26.26|0
1738558520000|2025-02-03 04:55:20|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1738558530000|2025-02-03 04:55:30|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1738558540000|2025-02-03 04:55:40|29.18|26.3|29.18|26.3|29.18|26.3|29.16|26.28|0
1738558550000|2025-02-03 04:55:50|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1738558560000|2025-02-03 04:56:00|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1738558570000|2025-02-03 04:56:10|29.16|26.28|29.16|26.28|29.17|26.29|29.16|26.28|0
1738558580000|2025-02-03 04:56:20|29.18|26.3|29.16|26.28|29.18|26.3|29.16|26.28|0
1738558590000|2025-02-03 04:56:30|29.17|26.29|29.17|26.29|29.17|26.29|29.16|26.28|0
1738558600000|2025-02-03 04:56:40|29.16|26.28|29.15|26.27|29.16|26.28|29.15|26.27|0
1738558610000|2025-02-03 04:56:50|29.16|26.28|29.18|26.3|29.18|26.3|29.16|26.28|0
1738558620000|2025-02-03 04:57:00|29.16|26.28|29.16|26.28|29.17|26.29|29.16|26.28|0
1738558630000|2025-02-03 04:57:10|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1738558650000|2025-02-03 04:57:30|29.19|26.31|29.19|26.31|29.2|26.32|29.19|26.31|0
1738558660000|2025-02-03 04:57:40|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1738558670000|2025-02-03 04:57:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1738558680000|2025-02-03 04:58:00|29.22|26.34|29.23|26.35|29.23|26.35|29.22|26.34|0
1738558690000|2025-02-03 04:58:10|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1738558700000|2025-02-03 04:58:20|29.22|26.34|29.22|26.34|29.22|26.34|29.2|26.32|0
1738558710000|2025-02-03 04:58:30|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1738558720000|2025-02-03 04:58:40|29.22|26.34|29.22|26.34|29.22|26.34|29.21|26.33|0
1738558740000|2025-02-03 04:59:00|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1738558760000|2025-02-03 04:59:20|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1738558770000|2025-02-03 04:59:30|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1738558780000|2025-02-03 04:59:40|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1738558790000|2025-02-03 04:59:50|29.24|26.36|29.24|26.36|29.24|26.36|29.23|26.35|0
1738558800000|2025-02-03 05:00:00|29.22|26.34|29.28|26.4|29.28|26.4|29.22|26.34|0
1738558810000|2025-02-03 05:00:10|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1738558820000|2025-02-03 05:00:20|29.29|26.41|29.35|26.47|29.35|26.47|29.29|26.41|0
1738558830000|2025-02-03 05:00:30|29.36|26.48|29.39|26.51|29.39|26.51|29.35|26.47|0
1738558840000|2025-02-03 05:00:40|29.38|26.5|29.36|26.48|29.38|26.5|29.36|26.48|0
1738558860000|2025-02-03 05:01:00|29.38|26.5|29.38|26.5|29.38|26.5|29.36|26.48|0
1738558870000|2025-02-03 05:01:10|29.36|26.48|29.34|26.46|29.36|26.48|29.34|26.46|0
1738558880000|2025-02-03 05:01:20|29.32|26.44|29.32|26.44|29.33|26.45|29.32|26.44|0
1738558890000|2025-02-03 05:01:30|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1738558900000|2025-02-03 05:01:40|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1738558910000|2025-02-03 05:01:50|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1738558920000|2025-02-03 05:02:00|29.34|26.46|29.32|26.44|29.34|26.46|29.32|26.44|0
1738558930000|2025-02-03 05:02:10|29.31|26.43|29.28|26.4|29.31|26.43|29.28|26.4|0
1738558940000|2025-02-03 05:02:20|29.3|26.42|29.28|26.4|29.3|26.42|29.28|26.4|0
1738558950000|2025-02-03 05:02:30|29.29|26.41|29.28|26.4|29.3|26.42|29.28|26.4|0
1738558960000|2025-02-03 05:02:40|29.29|26.41|29.3|26.42|29.3|26.42|29.29|26.41|0
1738558980000|2025-02-03 05:03:00|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1738558990000|2025-02-03 05:03:10|29.33|26.45|29.32|26.44|29.33|26.45|29.32|26.44|0
1738559000000|2025-02-03 05:03:20|29.31|26.43|29.31|26.43|29.32|26.44|29.31|26.43|0
1738559010000|2025-02-03 05:03:30|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1738559020000|2025-02-03 05:03:40|29.33|26.45|29.31|26.43|29.33|26.45|29.31|26.43|0
1738559030000|2025-02-03 05:03:50|29.3|26.42|29.32|26.44|29.32|26.44|29.3|26.42|0
1738559040000|2025-02-03 05:04:00|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1738559050000|2025-02-03 05:04:10|29.31|26.43|29.31|26.43|29.32|26.44|29.31|26.43|0
1738559060000|2025-02-03 05:04:20|29.32|26.44|29.34|26.46|29.34|26.46|29.32|26.44|0
1738559070000|2025-02-03 05:04:30|29.32|26.44|29.32|26.44|29.32|26.44|29.32|26.44|0
1738559080000|2025-02-03 05:04:40|29.31|26.43|29.34|26.46|29.34|26.46|29.31|26.43|0
1738559090000|2025-02-03 05:04:50|29.35|26.47|29.35|26.47|29.35|26.47|29.34|26.46|0
1738559100000|2025-02-03 05:05:00|29.33|26.45|29.31|26.43|29.33|26.45|29.31|26.43|0
1738559110000|2025-02-03 05:05:10|29.28|26.4|29.29|26.41|29.29|26.41|29.28|26.4|0
1738559120000|2025-02-03 05:05:20|29.31|26.43|29.31|26.43|29.31|26.43|29.3|26.42|0
1738559130000|2025-02-03 05:05:30|29.3|26.42|29.32|26.44|29.32|26.44|29.3|26.42|0
1738559140000|2025-02-03 05:05:40|29.29|26.41|29.32|26.44|29.33|26.45|29.29|26.41|0
1738559150000|2025-02-03 05:05:50|29.31|26.43|29.32|26.44|29.32|26.44|29.31|26.43|0
1738559160000|2025-02-03 05:06:00|29.31|26.43|29.31|26.43|29.31|26.43|29.31|26.43|0
1738559170000|2025-02-03 05:06:10|29.29|26.41|29.23|26.35|29.29|26.41|29.23|26.35|0
1738559180000|2025-02-03 05:06:20|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1738559200000|2025-02-03 05:06:40|29.24|26.36|29.25|26.37|29.26|26.38|29.24|26.36|0
1738559210000|2025-02-03 05:06:50|29.27|26.39|29.25|26.37|29.27|26.39|29.24|26.36|0
1738559220000|2025-02-03 05:07:00|29.24|26.36|29.25|26.37|29.25|26.37|29.24|26.36|0
1738559230000|2025-02-03 05:07:10|29.26|26.38|29.25|26.37|29.26|26.38|29.25|26.37|0
1738559240000|2025-02-03 05:07:20|29.26|26.38|29.26|26.38|29.27|26.39|29.25|26.37|0
1738559250000|2025-02-03 05:07:30|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1738559260000|2025-02-03 05:07:40|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1738559270000|2025-02-03 05:07:50|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1738559280000|2025-02-03 05:08:00|29.25|26.37|29.27|26.39|29.27|26.39|29.25|26.37|0
1738559290000|2025-02-03 05:08:10|29.24|26.36|29.24|26.36|29.24|26.36|29.24|26.36|0
1738559300000|2025-02-03 05:08:20|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1738559310000|2025-02-03 05:08:30|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1738559320000|2025-02-03 05:08:40|29.26|26.38|29.24|26.36|29.26|26.38|29.24|26.36|0
1738559340000|2025-02-03 05:09:00|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1738559350000|2025-02-03 05:09:10|29.25|26.37|29.25|26.37|29.25|26.37|29.24|26.36|0
1738559370000|2025-02-03 05:09:30|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1738559380000|2025-02-03 05:09:40|29.27|26.39|29.27|26.39|29.27|26.39|29.27|26.39|0
1738559390000|2025-02-03 05:09:50|29.28|26.4|29.28|26.4|29.29|26.41|29.28|26.4|0
1738559400000|2025-02-03 05:10:00|29.29|26.41|29.28|26.4|29.29|26.41|29.28|26.4|0
1738559420000|2025-02-03 05:10:20|29.27|26.39|29.28|26.4|29.28|26.4|29.27|26.39|0
1738559430000|2025-02-03 05:10:30|29.25|26.37|29.24|26.36|29.25|26.37|29.24|26.36|0
1738559440000|2025-02-03 05:10:40|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1738559460000|2025-02-03 05:11:00|29.2|26.32|29.19|26.31|29.21|26.33|29.19|26.31|0
1738559470000|2025-02-03 05:11:10|29.18|26.3|29.17|26.29|29.19|26.31|29.17|26.29|0
1738559480000|2025-02-03 05:11:20|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1738559490000|2025-02-03 05:11:30|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1738559500000|2025-02-03 05:11:40|29.16|26.28|29.13|26.25|29.17|26.29|29.13|26.25|0
1738559510000|2025-02-03 05:11:50|29.12|26.24|29.11|26.23|29.12|26.24|29.11|26.23|0
1738559520000|2025-02-03 05:12:00|29.07|26.19|29.08|26.2|29.08|26.2|29.07|26.19|0
1738559530000|2025-02-03 05:12:10|29.09|26.21|29.08|26.2|29.09|26.21|29.08|26.2|0
1738559540000|2025-02-03 05:12:20|29.07|26.19|29.07|26.19|29.07|26.19|29.06|26.18|0
1738559550000|2025-02-03 05:12:30|29.06|26.18|29.08|26.2|29.08|26.2|29.06|26.18|0
1738559560000|2025-02-03 05:12:40|29.07|26.19|29.08|26.2|29.08|26.2|29.07|26.19|0
1738559570000|2025-02-03 05:12:50|29.07|26.19|29.07|26.19|29.07|26.19|29.04|26.16|0
1738559580000|2025-02-03 05:13:00|29.05|26.17|29.04|26.16|29.05|26.17|29.03|26.15|0
1738559590000|2025-02-03 05:13:10|29.03|26.15|29.02|26.14|29.03|26.15|29.01|26.13|0
1738559600000|2025-02-03 05:13:20|29.03|26.15|29.03|26.15|29.03|26.15|29.01|26.13|0
1738559610000|2025-02-03 05:13:30|29.04|26.16|29.05|26.17|29.05|26.17|29.04|26.16|0
1738559640000|2025-02-03 05:14:00|29.26|26.38|29.26|26.38|29.26|26.38|29.25|26.37|0
1738559650000|2025-02-03 05:14:10|29.25|26.37|29.25|26.37|29.25|26.37|29.24|26.36|0
1738559660000|2025-02-03 05:14:20|29.06|26.18|29.06|26.18|29.06|26.18|29.06|26.18|0
1738559670000|2025-02-03 05:14:30|29.08|26.2|29.06|26.18|29.08|26.2|29.06|26.18|0
1738559680000|2025-02-03 05:14:40|29.08|26.2|29.08|26.2|29.08|26.2|29.06|26.18|0
1738559690000|2025-02-03 05:14:50|29.09|26.21|29.1|26.22|29.1|26.22|29.09|26.21|0
1738559700000|2025-02-03 05:15:00|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1738559710000|2025-02-03 05:15:10|29.14|26.26|29.15|26.27|29.15|26.27|29.14|26.26|0
1738559720000|2025-02-03 05:15:20|29.16|26.28|29.14|26.26|29.17|26.29|29.14|26.26|0
1738559730000|2025-02-03 05:15:30|29.16|26.28|29.18|26.3|29.18|26.3|29.16|26.28|0
1738559740000|2025-02-03 05:15:40|29.17|26.29|29.18|26.3|29.18|26.3|29.17|26.29|0
1738559750000|2025-02-03 05:15:50|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1738559760000|2025-02-03 05:16:00|29.16|26.28|29.16|26.28|29.16|26.28|29.16|26.28|0
1738559770000|2025-02-03 05:16:10|29.14|26.26|29.13|26.25|29.14|26.26|29.12|26.24|0
1738559780000|2025-02-03 05:16:20|29.12|26.24|29.12|26.24|29.12|26.24|29.12|26.24|0
1738559790000|2025-02-03 05:16:30|29.13|26.25|29.13|26.25|29.13|26.25|29.13|26.25|0
1738559800000|2025-02-03 05:16:40|29.14|26.26|29.14|26.26|29.16|26.28|29.14|26.26|0
1738559810000|2025-02-03 05:16:50|29.13|26.25|29.12|26.24|29.13|26.25|29.12|26.24|0
1738559820000|2025-02-03 05:17:00|29.13|26.25|29.13|26.25|29.13|26.25|29.12|26.24|0
1738559830000|2025-02-03 05:17:10|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1738559850000|2025-02-03 05:17:30|29.14|26.26|29.15|26.27|29.15|26.27|29.14|26.26|0
1738559860000|2025-02-03 05:17:40|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1738559870000|2025-02-03 05:17:50|29.14|26.26|29.14|26.26|29.14|26.26|29.14|26.26|0
1738559890000|2025-02-03 05:18:10|29.13|26.25|29.11|26.23|29.13|26.25|29.11|26.23|0
1738559900000|2025-02-03 05:18:20|29.09|26.21|29.09|26.21|29.1|26.22|29.09|26.21|0
1738559920000|2025-02-03 05:18:40|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1738559930000|2025-02-03 05:18:50|29.09|26.21|29.09|26.21|29.1|26.22|29.09|26.21|0
1738559940000|2025-02-03 05:19:00|29.1|26.22|29.09|26.21|29.1|26.22|29.08|26.2|0
1738559950000|2025-02-03 05:19:10|29.06|26.18|29.08|26.2|29.08|26.2|29.06|26.18|0
1738559960000|2025-02-03 05:19:20|29.06|26.18|29.07|26.19|29.08|26.2|29.06|26.18|0
1738559970000|2025-02-03 05:19:30|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1738559980000|2025-02-03 05:19:40|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1738559990000|2025-02-03 05:19:50|29.11|26.23|29.1|26.22|29.12|26.24|29.1|26.22|0
1738560000000|2025-02-03 05:20:00|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1738560010000|2025-02-03 05:20:10|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1738560020000|2025-02-03 05:20:20|29.09|26.21|29.1|26.22|29.1|26.22|29.09|26.21|0
1738560040000|2025-02-03 05:20:40|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1738560060000|2025-02-03 05:21:00|29.1|26.22|29.1|26.22|29.12|26.24|29.1|26.22|0
1738560070000|2025-02-03 05:21:10|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1738560080000|2025-02-03 05:21:20|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1738560090000|2025-02-03 05:21:30|29.11|26.23|29.12|26.24|29.12|26.24|29.11|26.23|0
1738560100000|2025-02-03 05:21:40|29.13|26.25|29.14|26.26|29.15|26.27|29.13|26.25|0
1738560110000|2025-02-03 05:21:50|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1738560120000|2025-02-03 05:22:00|29.17|26.29|29.18|26.3|29.18|26.3|29.16|26.28|0
1738560130000|2025-02-03 05:22:10|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1738560150000|2025-02-03 05:22:30|29.21|26.33|29.21|26.33|29.21|26.33|29.19|26.31|0
1738560170000|2025-02-03 05:22:50|29.2|26.32|29.2|26.32|29.2|26.32|29.2|26.32|0
1738560180000|2025-02-03 05:23:00|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1738560190000|2025-02-03 05:23:10|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1738560200000|2025-02-03 05:23:20|29.2|26.32|29.19|26.31|29.21|26.33|29.19|26.31|0
1738560210000|2025-02-03 05:23:30|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1738560220000|2025-02-03 05:23:40|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1738560230000|2025-02-03 05:23:50|29.18|26.3|29.18|26.3|29.19|26.31|29.18|26.3|0
1738560240000|2025-02-03 05:24:00|29.19|26.31|29.19|26.31|29.19|26.31|29.18|26.3|0
1738560260000|2025-02-03 05:24:20|29.21|26.33|29.19|26.31|29.21|26.33|29.19|26.31|0
1738560270000|2025-02-03 05:24:30|29.2|26.32|29.2|26.32|29.2|26.32|29.19|26.31|0
1738560280000|2025-02-03 05:24:40|29.19|26.31|29.19|26.31|29.2|26.32|29.19|26.31|0
1738560290000|2025-02-03 05:24:50|29.18|26.3|29.17|26.29|29.18|26.3|29.17|26.29|0
1738560300000|2025-02-03 05:25:00|29.15|26.27|29.14|26.26|29.15|26.27|29.14|26.26|0
1738560310000|2025-02-03 05:25:10|29.15|26.27|29.13|26.25|29.15|26.27|29.13|26.25|0
1738560320000|2025-02-03 05:25:20|29.14|26.26|29.13|26.25|29.14|26.26|29.13|26.25|0
1738560330000|2025-02-03 05:25:30|29.15|26.27|29.15|26.27|29.15|26.27|29.15|26.27|0
1738560340000|2025-02-03 05:25:40|29.17|26.29|29.17|26.29|29.17|26.29|29.17|26.29|0
1738560350000|2025-02-03 05:25:50|29.19|26.31|29.2|26.32|29.2|26.32|29.19|26.31|0
1738560360000|2025-02-03 05:26:00|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1738560370000|2025-02-03 05:26:10|29.17|26.29|29.21|26.33|29.21|26.33|29.17|26.29|0
1738560380000|2025-02-03 05:26:20|29.19|26.31|29.25|26.37|29.25|26.37|29.19|26.31|0
1738560390000|2025-02-03 05:26:30|29.23|26.35|29.23|26.35|29.25|26.37|29.23|26.35|0
1738560400000|2025-02-03 05:26:40|29.24|26.36|29.24|26.36|29.25|26.37|29.24|26.36|0
1738560410000|2025-02-03 05:26:50|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1738560430000|2025-02-03 05:27:10|29.21|26.33|29.22|26.34|29.22|26.34|29.21|26.33|0
1738560440000|2025-02-03 05:27:20|29.23|26.35|29.23|26.35|29.25|26.37|29.23|26.35|0
1738560450000|2025-02-03 05:27:30|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1738560460000|2025-02-03 05:27:40|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1738560470000|2025-02-03 05:27:50|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1738560480000|2025-02-03 05:28:00|29.19|26.31|29.19|26.31|29.2|26.32|29.19|26.31|0
1738560490000|2025-02-03 05:28:10|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1738560500000|2025-02-03 05:28:20|29.24|26.36|29.26|26.38|29.26|26.38|29.23|26.35|0
1738560510000|2025-02-03 05:28:30|29.27|26.39|29.26|26.38|29.27|26.39|29.26|26.38|0
1738560520000|2025-02-03 05:28:40|29.25|26.37|29.25|26.37|29.25|26.37|29.25|26.37|0
1738560540000|2025-02-03 05:29:00|29.23|26.35|29.21|26.33|29.23|26.35|29.21|26.33|0
1738560550000|2025-02-03 05:29:10|29.22|26.34|29.21|26.33|29.22|26.34|29.21|26.33|0
1738560560000|2025-02-03 05:29:20|29.22|26.34|29.22|26.34|29.23|26.35|29.22|26.34|0
1738560570000|2025-02-03 05:29:30|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1738560580000|2025-02-03 05:29:40|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1738560590000|2025-02-03 05:29:50|29.22|26.34|29.2|26.32|29.22|26.34|29.2|26.32|0
1738560600000|2025-02-03 05:30:00|29.21|26.33|29.2|26.32|29.22|26.34|29.2|26.32|0
1738560610000|2025-02-03 05:30:10|29.21|26.33|29.19|26.31|29.21|26.33|29.19|26.31|0
1738560620000|2025-02-03 05:30:20|29.21|26.33|29.19|26.31|29.21|26.33|29.19|26.31|0
1738560630000|2025-02-03 05:30:30|29.18|26.3|29.17|26.29|29.18|26.3|29.17|26.29|0
1738560640000|2025-02-03 05:30:40|29.15|26.27|29.16|26.28|29.16|26.28|29.15|26.27|0
1738560650000|2025-02-03 05:30:50|29.17|26.29|29.17|26.29|29.17|26.29|29.16|26.28|0
1738560660000|2025-02-03 05:31:00|29.18|26.3|29.18|26.3|29.18|26.3|29.17|26.29|0
1738560680000|2025-02-03 05:31:20|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1738560690000|2025-02-03 05:31:30|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1738560700000|2025-02-03 05:31:40|29.19|26.31|29.18|26.3|29.19|26.31|29.18|26.3|0
1738560710000|2025-02-03 05:31:50|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1738560720000|2025-02-03 05:32:00|29.18|26.3|29.19|26.31|29.19|26.31|29.18|26.3|0
1738560730000|2025-02-03 05:32:10|29.21|26.33|29.21|26.33|29.21|26.33|29.21|26.33|0
1738560740000|2025-02-03 05:32:20|29.2|26.32|29.19|26.31|29.2|26.32|29.19|26.31|0
1738560750000|2025-02-03 05:32:30|29.2|26.32|29.19|26.31|29.2|26.32|29.19|26.31|0
1738560770000|2025-02-03 05:32:50|29.18|26.3|29.19|26.31|29.19|26.31|29.18|26.3|0
1738560780000|2025-02-03 05:33:00|29.2|26.32|29.23|26.35|29.23|26.35|29.2|26.32|0
1738560790000|2025-02-03 05:33:10|29.26|26.38|29.24|26.36|29.26|26.38|29.24|26.36|0
1738560800000|2025-02-03 05:33:20|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1738560810000|2025-02-03 05:33:30|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1738560820000|2025-02-03 05:33:40|29.23|26.35|29.22|26.34|29.23|26.35|29.22|26.34|0
1738560830000|2025-02-03 05:33:50|29.23|26.35|29.23|26.35|29.23|26.35|29.23|26.35|0
1738560840000|2025-02-03 05:34:00|29.24|26.36|29.23|26.35|29.24|26.36|29.23|26.35|0
1738560870000|2025-02-03 05:34:30|29.24|26.36|29.24|26.36|29.24|26.36|29.23|26.35|0
1738560880000|2025-02-03 05:34:40|29.2|26.32|29.23|26.35|29.23|26.35|29.2|26.32|0
1738560890000|2025-02-03 05:34:50|29.22|26.34|29.2|26.32|29.22|26.34|29.2|26.32|0
1738560900000|2025-02-03 05:35:00|29.22|26.34|29.19|26.31|29.22|26.34|29.19|26.31|0
1738560910000|2025-02-03 05:35:10|29.18|26.3|29.2|26.32|29.2|26.32|29.18|26.3|0
1738560920000|2025-02-03 05:35:20|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1738560930000|2025-02-03 05:35:30|29.23|26.35|29.23|26.35|29.23|26.35|29.22|26.34|0
1738560940000|2025-02-03 05:35:40|29.24|26.36|29.26|26.38|29.26|26.38|29.23|26.35|0
1738560950000|2025-02-03 05:35:50|29.27|26.39|29.22|26.34|29.27|26.39|29.22|26.34|0
1738560970000|2025-02-03 05:36:10|29.23|26.35|29.21|26.33|29.23|26.35|29.21|26.33|0
1738560980000|2025-02-03 05:36:20|29.22|26.34|29.22|26.34|29.22|26.34|29.21|26.33|0
1738560990000|2025-02-03 05:36:30|29.23|26.35|29.24|26.36|29.24|26.36|29.23|26.35|0
1738561010000|2025-02-03 05:36:50|29.22|26.34|29.22|26.34|29.22|26.34|29.22|26.34|0
1738561020000|2025-02-03 05:37:00|29.2|26.32|29.2|26.32|29.22|26.34|29.19|26.31|0
1738561030000|2025-02-03 05:37:10|29.18|26.3|29.18|26.3|29.18|26.3|29.17|26.29|0
1738561040000|2025-02-03 05:37:20|29.17|26.29|29.17|26.29|29.17|26.29|29.16|26.28|0
1738561050000|2025-02-03 05:37:30|29.18|26.3|29.19|26.31|29.19|26.31|29.18|26.3|0
1738561070000|2025-02-03 05:37:50|29.18|26.3|29.19|26.31|29.19|26.31|29.18|26.3|0
1738561080000|2025-02-03 05:38:00|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1738561090000|2025-02-03 05:38:10|29.22|26.34|29.2|26.32|29.22|26.34|29.2|26.32|0
1738561100000|2025-02-03 05:38:20|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1738561110000|2025-02-03 05:38:30|29.18|26.3|29.17|26.29|29.18|26.3|29.17|26.29|0
1738561120000|2025-02-03 05:38:40|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1738561130000|2025-02-03 05:38:50|29.19|26.31|29.19|26.31|29.19|26.31|29.19|26.31|0
1738561140000|2025-02-03 05:39:00|29.18|26.3|29.19|26.31|29.2|26.32|29.18|26.3|0
1738561150000|2025-02-03 05:39:10|29.18|26.3|29.18|26.3|29.18|26.3|29.18|26.3|0
1738561160000|2025-02-03 05:39:20|29.19|26.31|29.2|26.32|29.2|26.32|29.19|26.31|0
1738561170000|2025-02-03 05:39:30|29.19|26.31|29.18|26.3|29.2|26.32|29.18|26.3|0
1738561180000|2025-02-03 05:39:40|29.16|26.28|29.19|26.31|29.19|26.31|29.16|26.28|0
1738561190000|2025-02-03 05:39:50|29.18|26.3|29.15|26.27|29.19|26.31|29.15|26.27|0
1738561200000|2025-02-03 05:40:00|29.13|26.25|29.1|26.22|29.13|26.25|29.1|26.22|0
1738561210000|2025-02-03 05:40:10|29.08|26.2|29.11|26.23|29.11|26.23|29.08|26.2|0
1738561220000|2025-02-03 05:40:20|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1738561230000|2025-02-03 05:40:30|29.09|26.21|29.08|26.2|29.09|26.21|29.08|26.2|0
1738561240000|2025-02-03 05:40:40|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1738561250000|2025-02-03 05:40:50|29.11|26.23|29.1|26.22|29.11|26.23|29.1|26.22|0
1738561260000|2025-02-03 05:41:00|29.08|26.2|29.08|26.2|29.08|26.2|29.08|26.2|0
1738561270000|2025-02-03 05:41:10|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1738561280000|2025-02-03 05:41:20|29.12|26.24|29.14|26.26|29.14|26.26|29.12|26.24|0
1738561290000|2025-02-03 05:41:30|29.08|26.2|29.08|26.2|29.08|26.2|29.08|26.2|0
1738561300000|2025-02-03 05:41:40|29.1|26.22|29.1|26.22|29.1|26.22|29.08|26.2|0
1738561310000|2025-02-03 05:41:50|29.11|26.23|29.1|26.22|29.12|26.24|29.1|26.22|0
1738561330000|2025-02-03 05:42:10|29.08|26.2|29.08|26.2|29.08|26.2|29.07|26.19|0
1738561340000|2025-02-03 05:42:20|29.09|26.21|29.1|26.22|29.1|26.22|29.09|26.21|0
1738561350000|2025-02-03 05:42:30|29.08|26.2|29.08|26.2|29.08|26.2|29.08|26.2|0
1738561370000|2025-02-03 05:42:50|29.09|26.21|29.08|26.2|29.09|26.21|29.08|26.2|0
1738561380000|2025-02-03 05:43:00|29.07|26.19|29.08|26.2|29.08|26.2|29.07|26.19|0
1738561390000|2025-02-03 05:43:10|29.07|26.19|29.08|26.2|29.08|26.2|29.07|26.19|0
1738561400000|2025-02-03 05:43:20|29.1|26.22|29.1|26.22|29.1|26.22|29.1|26.22|0
1738561410000|2025-02-03 05:43:30|29.12|26.24|29.13|26.25|29.13|26.25|29.12|26.24|0
1738561420000|2025-02-03 05:43:40|29.1|26.22|29.08|26.2|29.1|26.22|29.08|26.2|0
1738561430000|2025-02-03 05:43:50|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1738561440000|2025-02-03 05:44:00|29.09|26.21|29.12|26.24|29.12|26.24|29.09|26.21|0
1738561450000|2025-02-03 05:44:10|29.13|26.25|29.07|26.19|29.13|26.25|29.07|26.19|0
1738561460000|2025-02-03 05:44:20|29.03|26.15|29.03|26.15|29.03|26.15|29.03|26.15|0
1738561470000|2025-02-03 05:44:30|29.04|26.16|29.02|26.14|29.04|26.16|29.02|26.14|0
1738561480000|2025-02-03 05:44:40|29.03|26.15|29.03|26.15|29.03|26.15|29.02|26.14|0
1738561490000|2025-02-03 05:44:50|29.04|26.16|29.04|26.16|29.04|26.16|29.04|26.16|0
1738561500000|2025-02-03 05:45:00|29.07|26.19|29.05|26.17|29.07|26.19|29.05|26.17|0
1738561520000|2025-02-03 05:45:20|29.07|26.19|29.07|26.19|29.07|26.19|29.07|26.19|0
1738561540000|2025-02-03 05:45:40|29.08|26.2|29.08|26.2|29.08|26.2|29.08|26.2|0
1738561550000|2025-02-03 05:45:50|29.09|26.21|29.09|26.21|29.11|26.23|29.09|26.21|0
1738561560000|2025-02-03 05:46:00|29.08|26.2|29.12|26.24|29.12|26.24|29.07|26.19|0
1738561570000|2025-02-03 05:46:10|29.11|26.23|29.11|26.23|29.11|26.23|29.11|26.23|0
1738561600000|2025-02-03 05:46:40|29.12|26.24|29.12|26.24|29.12|26.24|29.12|26.24|0
1738561610000|2025-02-03 05:46:50|29.11|26.23|29.09|26.21|29.11|26.23|29.08|26.2|0
1738561620000|2025-02-03 05:47:00|29.08|26.2|29.09|26.21|29.09|26.21|29.08|26.2|0
1738561630000|2025-02-03 05:47:10|29.1|26.22|29.11|26.23|29.11|26.23|29.1|26.22|0
1738561640000|2025-02-03 05:47:20|29.09|26.21|29.09|26.21|29.09|26.21|29.09|26.21|0
1738561650000|2025-02-03 05:47:30|29.08|26.2|29.08|26.2|29.09|26.21|29.08|26.2|0
1738561660000|2025-02-03 05:47:40|29.07|26.19|29.01|26.13|29.07|26.19|29.01|26.13|0
1738561670000|2025-02-03 05:47:50|29.02|26.14|29.01|26.13|29.02|26.14|29.01|26.13|0
1738561680000|2025-02-03 05:48:00|29|26.12|28.99|26.11|29|26.12|28.99|26.11|0
1738561690000|2025-02-03 05:48:10|29|26.12|28.99|26.11|29|26.12|28.99|26.11|0
1738561710000|2025-02-03 05:48:30|28.97|26.09|28.95|26.07|28.97|26.09|28.95|26.07|0
1738561720000|2025-02-03 05:48:40|28.96|26.08|28.99|26.11|28.99|26.11|28.96|26.08|0
1738561730000|2025-02-03 05:48:50|28.97|26.09|28.99|26.11|28.99|26.11|28.97|26.09|0
1738561740000|2025-02-03 05:49:00|28.97|26.09|28.93|26.05|28.97|26.09|28.93|26.05|0
1738561750000|2025-02-03 05:49:10|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1738561760000|2025-02-03 05:49:20|28.92|26.04|28.91|26.03|28.92|26.04|28.91|26.03|0
1738561770000|2025-02-03 05:49:30|28.92|26.04|28.91|26.03|28.93|26.05|28.91|26.03|0
1738561780000|2025-02-03 05:49:40|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1738561790000|2025-02-03 05:49:50|28.91|26.03|28.91|26.03|28.91|26.03|28.91|26.03|0
1738561800000|2025-02-03 05:50:00|28.89|26.01|28.88|26|28.89|26.01|28.88|26|0
1738561810000|2025-02-03 05:50:10|28.87|25.99|28.8|25.92|28.87|25.99|28.8|25.92|0
1738561820000|2025-02-03 05:50:20|28.84|25.96|28.83|25.95|28.85|25.97|28.83|25.95|0
1738561830000|2025-02-03 05:50:30|28.84|25.96|28.84|25.96|28.84|25.96|28.83|25.95|0
1738561840000|2025-02-03 05:50:40|28.83|25.95|28.82|25.94|28.83|25.95|28.82|25.94|0
1738561850000|2025-02-03 05:50:50|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1738561860000|2025-02-03 05:51:00|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1738561870000|2025-02-03 05:51:10|28.8|25.92|28.81|25.93|28.81|25.93|28.79|25.91|0
1738561880000|2025-02-03 05:51:20|28.8|25.92|28.82|25.94|28.82|25.94|28.8|25.92|0
1738561890000|2025-02-03 05:51:30|28.8|25.92|28.82|25.94|28.82|25.94|28.8|25.92|0
1738561900000|2025-02-03 05:51:40|28.83|25.95|28.8|25.92|28.83|25.95|28.8|25.92|0
1738561910000|2025-02-03 05:51:50|28.79|25.91|28.76|25.88|28.79|25.91|28.76|25.88|0
1738561920000|2025-02-03 05:52:00|28.78|25.9|28.76|25.88|28.78|25.9|28.76|25.88|0
1738561930000|2025-02-03 05:52:10|28.78|25.9|28.76|25.88|28.78|25.9|28.76|25.88|0
1738561950000|2025-02-03 05:52:30|28.75|25.87|28.76|25.88|28.76|25.88|28.75|25.87|0
1738561960000|2025-02-03 05:52:40|28.78|25.9|28.76|25.88|28.78|25.9|28.76|25.88|0
1738561970000|2025-02-03 05:52:50|28.75|25.87|28.75|25.87|28.75|25.87|28.75|25.87|0
1738561980000|2025-02-03 05:53:00|28.76|25.88|28.76|25.88|28.76|25.88|28.74|25.86|0
1738561990000|2025-02-03 05:53:10|28.75|25.87|28.74|25.86|28.75|25.87|28.74|25.86|0
1738562000000|2025-02-03 05:53:20|28.75|25.87|28.75|25.87|28.75|25.87|28.75|25.87|0
1738562010000|2025-02-03 05:53:30|28.76|25.88|28.75|25.87|28.76|25.88|28.75|25.87|0
1738562020000|2025-02-03 05:53:40|28.76|25.88|28.75|25.87|28.76|25.88|28.75|25.87|0
1738562030000|2025-02-03 05:53:50|28.76|25.88|28.76|25.88|28.76|25.88|28.76|25.88|0
1738562040000|2025-02-03 05:54:00|28.75|25.87|28.75|25.87|28.75|25.87|28.75|25.87|0
1738562050000|2025-02-03 05:54:10|28.74|25.86|28.72|25.84|28.74|25.86|28.72|25.84|0
1738562060000|2025-02-03 05:54:20|28.71|25.83|28.72|25.84|28.72|25.84|28.71|25.83|0
1738562080000|2025-02-03 05:54:40|28.74|25.86|28.72|25.84|28.74|25.86|28.71|25.83|0
1738562090000|2025-02-03 05:54:50|28.71|25.83|28.72|25.84|28.72|25.84|28.71|25.83|0
1738562100000|2025-02-03 05:55:00|28.71|25.83|28.71|25.83|28.71|25.83|28.71|25.83|0
1738562110000|2025-02-03 05:55:10|28.72|25.84|28.74|25.86|28.74|25.86|28.72|25.84|0
1738562120000|2025-02-03 05:55:20|28.75|25.87|28.77|25.89|28.77|25.89|28.75|25.87|0
1738562130000|2025-02-03 05:55:30|28.76|25.88|28.79|25.91|28.79|25.91|28.76|25.88|0
1738562140000|2025-02-03 05:55:40|28.76|25.88|28.77|25.89|28.77|25.89|28.76|25.88|0
1738562150000|2025-02-03 05:55:50|28.78|25.9|28.78|25.9|28.78|25.9|28.78|25.9|0
1738562160000|2025-02-03 05:56:00|28.77|25.89|28.8|25.92|28.8|25.92|28.77|25.89|0
1738562170000|2025-02-03 05:56:10|28.79|25.91|28.79|25.91|28.8|25.92|28.79|25.91|0
1738562180000|2025-02-03 05:56:20|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1738562190000|2025-02-03 05:56:30|28.79|25.91|28.79|25.91|28.79|25.91|28.79|25.91|0
1738562200000|2025-02-03 05:56:40|28.77|25.89|28.78|25.9|28.78|25.9|28.77|25.89|0
1738562210000|2025-02-03 05:56:50|28.75|25.87|28.76|25.88|28.76|25.88|28.75|25.87|0
1738562220000|2025-02-03 05:57:00|28.75|25.87|28.75|25.87|28.75|25.87|28.75|25.87|0
1738562240000|2025-02-03 05:57:20|28.76|25.88|28.75|25.87|28.76|25.88|28.75|25.87|0
1738562260000|2025-02-03 05:57:40|28.76|25.88|28.76|25.88|28.76|25.88|28.75|25.87|0
1738562270000|2025-02-03 05:57:50|28.75|25.87|28.73|25.85|28.76|25.88|28.73|25.85|0
1738562280000|2025-02-03 05:58:00|28.75|25.87|28.75|25.87|28.75|25.87|28.75|25.87|0
1738562290000|2025-02-03 05:58:10|28.76|25.88|28.79|25.91|28.79|25.91|28.76|25.88|0
1738562300000|2025-02-03 05:58:20|28.78|25.9|28.76|25.88|28.78|25.9|28.76|25.88|0
1738562310000|2025-02-03 05:58:30|28.77|25.89|28.76|25.88|28.77|25.89|28.76|25.88|0
1738562320000|2025-02-03 05:58:40|28.77|25.89|28.76|25.88|28.77|25.89|28.76|25.88|0
1738562330000|2025-02-03 05:58:50|28.75|25.87|28.76|25.88|28.76|25.88|28.75|25.87|0
1738562340000|2025-02-03 05:59:00|28.77|25.89|28.75|25.87|28.77|25.89|28.75|25.87|0
1738562360000|2025-02-03 05:59:20|28.76|25.88|28.75|25.87|28.76|25.88|28.75|25.87|0
1738562370000|2025-02-03 05:59:30|28.73|25.85|28.73|25.85|28.73|25.85|28.73|25.85|0
1738562380000|2025-02-03 05:59:40|28.75|25.87|28.75|25.87|28.75|25.87|28.75|25.87|0
1738562390000|2025-02-03 05:59:50|28.73|25.85|28.75|25.87|28.75|25.87|28.73|25.85|0
1738562400000|2025-02-03 06:00:00|28.77|25.89|28.77|25.89|28.77|25.89|28.77|25.89|0
1738562410000|2025-02-03 06:00:10|28.78|25.9|28.77|25.89|28.78|25.9|28.77|25.89|0
1738562420000|2025-02-03 06:00:20|28.75|25.87|28.77|25.89|28.77|25.89|28.75|25.87|0
1738562430000|2025-02-03 06:00:30|28.79|25.91|28.75|25.87|28.79|25.91|28.75|25.87|0
1738562440000|2025-02-03 06:00:40|28.73|25.85|28.75|25.87|28.75|25.87|28.73|25.85|0
1738562450000|2025-02-03 06:00:50|28.73|25.85|28.72|25.84|28.73|25.85|28.72|25.84|0
1738562460000|2025-02-03 06:01:00|28.71|25.83|28.73|25.85|28.73|25.85|28.71|25.83|0
1738562470000|2025-02-03 06:01:10|28.72|25.84|28.72|25.84|28.72|25.84|28.72|25.84|0
1738562480000|2025-02-03 06:01:20|28.71|25.83|28.72|25.84|28.73|25.85|28.71|25.83|0
1738562490000|2025-02-03 06:01:30|28.73|25.85|28.73|25.85|28.73|25.85|28.73|25.85|0
1738562500000|2025-02-03 06:01:40|28.72|25.84|28.72|25.84|28.72|25.84|28.72|25.84|0
1738562510000|2025-02-03 06:01:50|28.71|25.83|28.71|25.83|28.71|25.83|28.71|25.83|0
1738562520000|2025-02-03 06:02:00|28.72|25.84|28.72|25.84|28.72|25.84|28.72|25.84|0
1738562530000|2025-02-03 06:02:10|28.71|25.83|28.71|25.83|28.71|25.83|28.71|25.83|0
1738562540000|2025-02-03 06:02:20|28.72|25.84|28.71|25.83|28.72|25.84|28.71|25.83|0
1738562550000|2025-02-03 06:02:30|28.72|25.84|28.72|25.84|28.72|25.84|28.72|25.84|0
1738562560000|2025-02-03 06:02:40|28.73|25.85|28.71|25.83|28.73|25.85|28.71|25.83|0
1738562570000|2025-02-03 06:02:50|28.69|25.81|28.69|25.81|28.69|25.81|28.69|25.81|0
1738562580000|2025-02-03 06:03:00|28.68|25.8|28.68|25.8|28.68|25.8|28.68|25.8|0
1738562600000|2025-02-03 06:03:20|28.67|25.79|28.59|25.71|28.67|25.79|28.58|25.7|0
1738562610000|2025-02-03 06:03:30|28.58|25.7|28.52|25.64|28.6|25.72|28.52|25.64|0
1738562620000|2025-02-03 06:03:40|28.58|25.7|28.58|25.7|28.58|25.7|28.58|25.7|0
1738562630000|2025-02-03 06:03:50|28.59|25.71|28.59|25.71|28.59|25.71|28.56|25.68|0
1738562640000|2025-02-03 06:04:00|28.58|25.7|28.6|25.72|28.6|25.72|28.58|25.7|0
1738562650000|2025-02-03 06:04:10|28.58|25.7|28.59|25.71|28.59|25.71|28.58|25.7|0
1738562660000|2025-02-03 06:04:20|28.6|25.72|28.61|25.73|28.61|25.73|28.6|25.72|0
1738562670000|2025-02-03 06:04:30|28.63|25.75|28.64|25.76|28.64|25.76|28.63|25.75|0
1738562680000|2025-02-03 06:04:40|28.65|25.77|28.64|25.76|28.65|25.77|28.64|25.76|0
1738562690000|2025-02-03 06:04:50|28.63|25.75|28.61|25.73|28.63|25.75|28.61|25.73|0
1738562700000|2025-02-03 06:05:00|28.64|25.76|28.64|25.76|28.67|25.79|28.64|25.76|0
1738562710000|2025-02-03 06:05:10|28.65|25.77|28.64|25.76|28.65|25.77|28.64|25.76|0
1738562720000|2025-02-03 06:05:20|28.63|25.75|28.64|25.76|28.64|25.76|28.63|25.75|0
1738562730000|2025-02-03 06:05:30|28.63|25.75|28.63|25.75|28.63|25.75|28.63|25.75|0
1738562740000|2025-02-03 06:05:40|28.64|25.76|28.61|25.73|28.64|25.76|28.61|25.73|0
1738562750000|2025-02-03 06:05:50|28.6|25.72|28.61|25.73|28.61|25.73|28.6|25.72|0
1738562760000|2025-02-03 06:06:00|28.6|25.72|28.61|25.73|28.61|25.73|28.6|25.72|0
1738562770000|2025-02-03 06:06:10|28.63|25.75|28.63|25.75|28.63|25.75|28.63|25.75|0
1738562780000|2025-02-03 06:06:20|28.61|25.73|28.63|25.75|28.63|25.75|28.61|25.73|0
1738562790000|2025-02-03 06:06:30|28.62|25.74|28.62|25.74|28.62|25.74|28.62|25.74|0
1738562800000|2025-02-03 06:06:40|28.61|25.73|28.61|25.73|28.61|25.73|28.61|25.73|0
1738562820000|2025-02-03 06:07:00|28.63|25.75|28.61|25.73|28.63|25.75|28.61|25.73|0
1738562830000|2025-02-03 06:07:10|28.62|25.74|28.63|25.75|28.63|25.75|28.61|25.73|0
1738562840000|2025-02-03 06:07:20|28.65|25.77|28.68|25.8|28.68|25.8|28.65|25.77|0
1738562850000|2025-02-03 06:07:30|28.72|25.84|28.71|25.83|28.72|25.84|28.71|25.83|0
1738562860000|2025-02-03 06:07:40|28.72|25.84|28.71|25.83|28.72|25.84|28.71|25.83|0
1738562870000|2025-02-03 06:07:50|28.69|25.81|28.67|25.79|28.71|25.83|28.67|25.79|0
1738562880000|2025-02-03 06:08:00|28.68|25.8|28.67|25.79|28.68|25.8|28.67|25.79|0
1738562890000|2025-02-03 06:08:10|28.69|25.81|28.71|25.83|28.71|25.83|28.69|25.81|0
1738562900000|2025-02-03 06:08:20|28.72|25.84|28.72|25.84|28.73|25.85|28.72|25.84|0
1738562910000|2025-02-03 06:08:30|28.74|25.86|28.74|25.86|28.74|25.86|28.73|25.85|0
1738562920000|2025-02-03 06:08:40|28.73|25.85|28.72|25.84|28.73|25.85|28.7|25.82|0
1738562930000|2025-02-03 06:08:50|28.73|25.85|28.73|25.85|28.73|25.85|28.73|25.85|0
1738562940000|2025-02-03 06:09:00|28.72|25.84|28.74|25.86|28.76|25.88|28.72|25.84|0
1738562950000|2025-02-03 06:09:10|28.73|25.85|28.69|25.81|28.73|25.85|28.69|25.81|0
1738562960000|2025-02-03 06:09:20|28.7|25.82|28.7|25.82|28.7|25.82|28.7|25.82|0
1738562970000|2025-02-03 06:09:30|28.69|25.81|28.69|25.81|28.69|25.81|28.69|25.81|0
1738562980000|2025-02-03 06:09:40|28.68|25.8|28.69|25.81|28.69|25.81|28.68|25.8|0
1738562990000|2025-02-03 06:09:50|28.68|25.8|28.68|25.8|28.68|25.8|28.68|25.8|0
1738563000000|2025-02-03 06:10:00|28.69|25.81|28.68|25.8|28.69|25.81|28.68|25.8|0
1738563010000|2025-02-03 06:10:10|28.69|25.81|28.68|25.8|28.69|25.81|28.67|25.79|0
1738563020000|2025-02-03 06:10:20|28.69|25.81|28.69|25.81|28.69|25.81|28.68|25.8|0
1738563030000|2025-02-03 06:10:30|28.7|25.82|28.69|25.81|28.7|25.82|28.69|25.81|0
1738563040000|2025-02-03 06:10:40|28.7|25.82|28.69|25.81|28.7|25.82|28.69|25.81|0
1738563050000|2025-02-03 06:10:50|28.7|25.82|28.7|25.82|28.7|25.82|28.7|25.82|0
1738563060000|2025-02-03 06:11:00|28.71|25.83|28.72|25.84|28.72|25.84|28.71|25.83|0
1738563070000|2025-02-03 06:11:10|28.7|25.82|28.72|25.84|28.72|25.84|28.7|25.82|0
1738563080000|2025-02-03 06:11:20|28.7|25.82|28.7|25.82|28.7|25.82|28.7|25.82|0
1738563090000|2025-02-03 06:11:30|28.69|25.81|28.69|25.81|28.69|25.81|28.69|25.81|0
1738563100000|2025-02-03 06:11:40|28.68|25.8|28.69|25.81|28.69|25.81|28.68|25.8|0
1738563110000|2025-02-03 06:11:50|28.7|25.82|28.7|25.82|28.7|25.82|28.68|25.8|0
1738563120000|2025-02-03 06:12:00|28.72|25.84|28.78|25.9|28.78|25.9|28.72|25.84|0
1738563130000|2025-02-03 06:12:10|28.81|25.93|28.77|25.89|28.81|25.93|28.76|25.88|0
1738563140000|2025-02-03 06:12:20|28.78|25.9|28.78|25.9|28.78|25.9|28.77|25.89|0
1738563150000|2025-02-03 06:12:30|28.77|25.89|28.8|25.92|28.8|25.92|28.77|25.89|0
1738563170000|2025-02-03 06:12:50|28.78|25.9|28.82|25.94|28.82|25.94|28.78|25.9|0
1738563180000|2025-02-03 06:13:00|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1738563190000|2025-02-03 06:13:10|28.78|25.9|28.81|25.93|28.81|25.93|28.78|25.9|0
1738563200000|2025-02-03 06:13:20|28.8|25.92|28.8|25.92|28.82|25.94|28.8|25.92|0
1738563210000|2025-02-03 06:13:30|28.81|25.93|28.81|25.93|28.82|25.94|28.81|25.93|0
1738563220000|2025-02-03 06:13:40|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1738563240000|2025-02-03 06:14:00|28.76|25.88|28.76|25.88|28.76|25.88|28.76|25.88|0
1738563260000|2025-02-03 06:14:20|28.77|25.89|28.78|25.9|28.78|25.9|28.77|25.89|0
1738563270000|2025-02-03 06:14:30|28.77|25.89|28.78|25.9|28.78|25.9|28.77|25.89|0
1738563280000|2025-02-03 06:14:40|28.81|25.93|28.79|25.91|28.81|25.93|28.79|25.91|0
1738563290000|2025-02-03 06:14:50|28.81|25.93|28.83|25.95|28.83|25.95|28.81|25.93|0
1738563300000|2025-02-03 06:15:00|28.82|25.94|28.85|25.97|28.85|25.97|28.82|25.94|0
1738563310000|2025-02-03 06:15:10|28.83|25.95|28.89|26.01|28.89|26.01|28.83|25.95|0
1738563320000|2025-02-03 06:15:20|28.87|25.99|28.89|26.01|28.89|26.01|28.87|25.99|0
1738563330000|2025-02-03 06:15:30|28.9|26.02|28.91|26.03|28.94|26.06|28.9|26.02|0
1738563340000|2025-02-03 06:15:40|28.92|26.04|28.91|26.03|28.93|26.05|28.91|26.03|0
1738563350000|2025-02-03 06:15:50|28.93|26.05|28.93|26.05|28.93|26.05|28.93|26.05|0
1738563360000|2025-02-03 06:16:00|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1738563370000|2025-02-03 06:16:10|28.97|26.09|28.94|26.06|28.97|26.09|28.94|26.06|0
1738563380000|2025-02-03 06:16:20|28.93|26.05|28.86|25.98|28.93|26.05|28.86|25.98|0
1738563390000|2025-02-03 06:16:30|28.88|26|28.83|25.95|28.88|26|28.83|25.95|0
1738563400000|2025-02-03 06:16:40|28.81|25.93|28.81|25.93|28.82|25.94|28.81|25.93|0
1738563410000|2025-02-03 06:16:50|28.79|25.91|28.77|25.89|28.79|25.91|28.77|25.89|0
1738563420000|2025-02-03 06:17:00|28.78|25.9|28.78|25.9|28.79|25.91|28.77|25.89|0
1738563430000|2025-02-03 06:17:10|28.79|25.91|28.78|25.9|28.79|25.91|28.78|25.9|0
1738563440000|2025-02-03 06:17:20|28.79|25.91|28.81|25.93|28.81|25.93|28.79|25.91|0
1738563450000|2025-02-03 06:17:30|28.79|25.91|28.82|25.94|28.82|25.94|28.79|25.91|0
1738563460000|2025-02-03 06:17:40|28.81|25.93|28.81|25.93|28.82|25.94|28.81|25.93|0
1738563470000|2025-02-03 06:17:50|28.82|25.94|28.83|25.95|28.83|25.95|28.82|25.94|0
1738563480000|2025-02-03 06:18:00|28.82|25.94|28.83|25.95|28.83|25.95|28.82|25.94|0
1738563490000|2025-02-03 06:18:10|28.85|25.97|28.86|25.98|28.86|25.98|28.85|25.97|0
1738563500000|2025-02-03 06:18:20|28.87|25.99|28.85|25.97|28.87|25.99|28.85|25.97|0
1738563510000|2025-02-03 06:18:30|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1738563520000|2025-02-03 06:18:40|28.89|26.01|28.87|25.99|28.89|26.01|28.87|25.99|0
1738563540000|2025-02-03 06:19:00|28.86|25.98|28.85|25.97|28.86|25.98|28.84|25.96|0
1738563550000|2025-02-03 06:19:10|28.86|25.98|28.87|25.99|28.87|25.99|28.86|25.98|0
1738563560000|2025-02-03 06:19:20|28.88|26|28.87|25.99|28.88|26|28.87|25.99|0
1738563570000|2025-02-03 06:19:30|28.86|25.98|28.89|26.01|28.89|26.01|28.86|25.98|0
1738563580000|2025-02-03 06:19:40|28.9|26.02|28.91|26.03|28.91|26.03|28.9|26.02|0
1738563590000|2025-02-03 06:19:50|28.89|26.01|28.89|26.01|28.89|26.01|28.89|26.01|0
1738563600000|2025-02-03 06:20:00|28.87|25.99|28.87|25.99|28.89|26.01|28.87|25.99|0
1738563610000|2025-02-03 06:20:10|28.89|26.01|28.89|26.01|28.89|26.01|28.87|25.99|0
1738563620000|2025-02-03 06:20:20|28.9|26.02|28.9|26.02|28.9|26.02|28.9|26.02|0
1738563630000|2025-02-03 06:20:30|28.89|26.01|28.87|25.99|28.89|26.01|28.87|25.99|0
1738563640000|2025-02-03 06:20:40|28.89|26.01|28.87|25.99|28.89|26.01|28.87|25.99|0
1738563660000|2025-02-03 06:21:00|28.89|26.01|28.87|25.99|28.89|26.01|28.87|25.99|0
1738563670000|2025-02-03 06:21:10|28.86|25.98|28.85|25.97|28.86|25.98|28.85|25.97|0
1738563680000|2025-02-03 06:21:20|28.84|25.96|28.85|25.97|28.85|25.97|28.84|25.96|0
1738563690000|2025-02-03 06:21:30|28.86|25.98|28.91|26.03|28.91|26.03|28.86|25.98|0
1738563700000|2025-02-03 06:21:40|28.9|26.02|28.89|26.01|28.9|26.02|28.88|26|0
1738563710000|2025-02-03 06:21:50|28.88|26|28.9|26.02|28.9|26.02|28.88|26|0
1738563720000|2025-02-03 06:22:00|28.88|26|28.9|26.02|28.9|26.02|28.88|26|0
1738563730000|2025-02-03 06:22:10|28.88|26|28.88|26|28.88|26|28.88|26|0
1738563740000|2025-02-03 06:22:20|28.89|26.01|28.9|26.02|28.9|26.02|28.89|26.01|0
1738563750000|2025-02-03 06:22:30|28.94|26.06|28.92|26.04|28.94|26.06|28.92|26.04|0
1738563760000|2025-02-03 06:22:40|28.91|26.03|28.9|26.02|28.91|26.03|28.9|26.02|0
1738563770000|2025-02-03 06:22:50|28.95|26.07|28.94|26.06|28.95|26.07|28.94|26.06|0
1738563780000|2025-02-03 06:23:00|28.95|26.07|28.95|26.07|28.95|26.07|28.94|26.06|0
1738563790000|2025-02-03 06:23:10|28.94|26.06|28.94|26.06|28.94|26.06|28.94|26.06|0
1738563800000|2025-02-03 06:23:20|28.95|26.07|28.96|26.08|28.98|26.1|28.95|26.07|0
1738563810000|2025-02-03 06:23:30|28.95|26.07|28.98|26.1|28.98|26.1|28.95|26.07|0
1738563820000|2025-02-03 06:23:40|28.96|26.08|28.98|26.1|28.98|26.1|28.96|26.08|0
1738563830000|2025-02-03 06:23:50|28.95|26.07|28.94|26.06|28.95|26.07|28.94|26.06|0
1738563850000|2025-02-03 06:24:10|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1738563860000|2025-02-03 06:24:20|28.96|26.08|28.96|26.08|28.96|26.08|28.96|26.08|0
1738563870000|2025-02-03 06:24:30|28.95|26.07|28.95|26.07|28.95|26.07|28.95|26.07|0
1738563880000|2025-02-03 06:24:40|28.96|26.08|28.95|26.07|28.98|26.1|28.95|26.07|0
1738563890000|2025-02-03 06:24:50|28.94|26.06|28.96|26.08|28.96|26.08|28.94|26.06|0
1738563900000|2025-02-03 06:25:00|28.97|26.09|28.97|26.09|28.97|26.09|28.97|26.09|0
1738563910000|2025-02-03 06:25:10|28.99|26.11|28.98|26.1|28.99|26.11|28.98|26.1|0
1738563920000|2025-02-03 06:25:20|28.96|26.08|28.99|26.11|28.99|26.11|28.96|26.08|0
1738563930000|2025-02-03 06:25:30|29|26.12|29|26.12|29.03|26.15|29|26.12|0
1738563940000|2025-02-03 06:25:40|28.99|26.11|28.98|26.1|28.99|26.11|28.98|26.1|0
1738563950000|2025-02-03 06:25:50|28.99|26.11|29|26.12|29|26.12|28.99|26.11|0
1738563960000|2025-02-03 06:26:00|28.99|26.11|28.98|26.1|28.99|26.11|28.96|26.08|0
1738563970000|2025-02-03 06:26:10|28.96|26.08|28.96|26.08|28.96|26.08|28.95|26.07|0
1738563980000|2025-02-03 06:26:20|28.98|26.1|28.96|26.08|28.98|26.1|28.96|26.08|0
1738564000000|2025-02-03 06:26:40|28.95|26.07|28.94|26.06|28.95|26.07|28.94|26.06|0
1738564010000|2025-02-03 06:26:50|28.92|26.04|28.92|26.04|28.92|26.04|28.92|26.04|0
1738564020000|2025-02-03 06:27:00|28.94|26.06|28.92|26.04|28.94|26.06|28.92|26.04|0
1738564030000|2025-02-03 06:27:10|28.94|26.06|28.96|26.08|28.96|26.08|28.94|26.06|0
1738564040000|2025-02-03 06:27:20|28.95|26.07|28.96|26.08|28.96|26.08|28.95|26.07|0
1738564050000|2025-02-03 06:27:30|28.98|26.1|28.96|26.08|28.98|26.1|28.96|26.08|0
1738564060000|2025-02-03 06:27:40|28.98|26.1|28.99|26.11|28.99|26.11|28.96|26.08|0
1738564070000|2025-02-03 06:27:50|28.98|26.1|28.98|26.1|28.98|26.1|28.96|26.08|0
1738564080000|2025-02-03 06:28:00|28.97|26.09|28.96|26.08|28.97|26.09|28.96|26.08|0
1738564090000|2025-02-03 06:28:10|28.94|26.06|28.94|26.06|28.96|26.08|28.94|26.06|0
1738564100000|2025-02-03 06:28:20|28.95|26.07|28.94|26.06|28.98|26.1|28.94|26.06|0
1738564110000|2025-02-03 06:28:30|28.92|26.04|28.93|26.05|28.93|26.05|28.92|26.04|0
1738564120000|2025-02-03 06:28:40|28.92|26.04|28.92|26.04|28.93|26.05|28.92|26.04|0
1738564130000|2025-02-03 06:28:50|28.93|26.05|28.92|26.04|28.93|26.05|28.92|26.04|0
1738564140000|2025-02-03 06:29:00|28.91|26.03|28.88|26|28.91|26.03|28.88|26|0
1738564150000|2025-02-03 06:29:10|28.87|25.99|28.87|25.99|28.87|25.99|28.87|25.99|0
1738564160000|2025-02-03 06:29:20|28.88|26|28.9|26.02|28.91|26.03|28.88|26|0
1738564170000|2025-02-03 06:29:30|28.88|26|28.88|26|28.88|26|28.88|26|0
1738564180000|2025-02-03 06:29:40|28.87|25.99|28.9|26.02|28.9|26.02|28.87|25.99|0
1738564190000|2025-02-03 06:29:50|28.91|26.03|28.92|26.04|28.92|26.04|28.91|26.03|0
1738564200000|2025-02-03 06:30:00|28.9|26.02|28.84|25.96|28.9|26.02|28.84|25.96|0
1738564210000|2025-02-03 06:30:10|28.86|25.98|28.85|25.97|28.86|25.98|28.85|25.97|0
1738564220000|2025-02-03 06:30:20|28.84|25.96|28.8|25.92|28.84|25.96|28.8|25.92|0
1738564230000|2025-02-03 06:30:30|28.79|25.91|28.8|25.92|28.8|25.92|28.79|25.91|0
1738564240000|2025-02-03 06:30:40|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1738564250000|2025-02-03 06:30:50|28.85|25.97|28.9|26.02|28.9|26.02|28.85|25.97|0
1738564260000|2025-02-03 06:31:00|28.91|26.03|28.87|25.99|28.91|26.03|28.86|25.98|0
1738564270000|2025-02-03 06:31:10|28.86|25.98|28.84|25.96|28.86|25.98|28.84|25.96|0
1738564280000|2025-02-03 06:31:20|28.86|25.98|28.87|25.99|28.87|25.99|28.85|25.97|0
1738564290000|2025-02-03 06:31:30|28.86|25.98|28.86|25.98|28.86|25.98|28.85|25.97|0
1738564300000|2025-02-03 06:31:40|28.87|25.99|28.83|25.95|28.87|25.99|28.83|25.95|0
1738564310000|2025-02-03 06:31:50|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1738564320000|2025-02-03 06:32:00|28.83|25.95|28.8|25.92|28.83|25.95|28.79|25.91|0
1738564330000|2025-02-03 06:32:10|28.82|25.94|28.79|25.91|28.82|25.94|28.79|25.91|0
1738564340000|2025-02-03 06:32:20|28.78|25.9|28.78|25.9|28.78|25.9|28.78|25.9|0
1738564350000|2025-02-03 06:32:30|28.76|25.88|28.76|25.88|28.76|25.88|28.76|25.88|0
1738564360000|2025-02-03 06:32:40|28.78|25.9|28.78|25.9|28.78|25.9|28.78|25.9|0
1738564370000|2025-02-03 06:32:50|28.77|25.89|28.78|25.9|28.78|25.9|28.75|25.87|0
1738564380000|2025-02-03 06:33:00|28.83|25.95|28.86|25.98|28.86|25.98|28.83|25.95|0
1738564390000|2025-02-03 06:33:10|28.87|25.99|28.88|26|28.88|26|28.86|25.98|0
1738564400000|2025-02-03 06:33:20|28.87|25.99|28.83|25.95|28.87|25.99|28.83|25.95|0
1738564410000|2025-02-03 06:33:30|28.82|25.94|28.78|25.9|28.82|25.94|28.78|25.9|0
1738564420000|2025-02-03 06:33:40|28.79|25.91|28.78|25.9|28.79|25.91|28.76|25.88|0
1738564430000|2025-02-03 06:33:50|28.82|25.94|28.82|25.94|28.82|25.94|28.82|25.94|0
1738564440000|2025-02-03 06:34:00|28.83|25.95|28.79|25.91|28.83|25.95|28.79|25.91|0
1738564450000|2025-02-03 06:34:10|28.8|25.92|28.82|25.94|28.82|25.94|28.8|25.92|0
1738564460000|2025-02-03 06:34:20|28.83|25.95|28.85|25.97|28.85|25.97|28.83|25.95|0
1738564470000|2025-02-03 06:34:30|28.86|25.98|28.86|25.98|28.86|25.98|28.84|25.96|0
1738564480000|2025-02-03 06:34:40|28.85|25.97|28.84|25.96|28.87|25.99|28.84|25.96|0
1738564490000|2025-02-03 06:34:50|28.85|25.97|28.87|25.99|28.88|26|28.85|25.97|0
1738564500000|2025-02-03 06:35:00|28.84|25.96|28.83|25.95|28.84|25.96|28.83|25.95|0
1738564510000|2025-02-03 06:35:10|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1738564520000|2025-02-03 06:35:20|28.85|25.97|28.8|25.92|28.85|25.97|28.8|25.92|0
1738564530000|2025-02-03 06:35:30|28.81|25.93|28.81|25.93|28.82|25.94|28.81|25.93|0
1738564540000|2025-02-03 06:35:40|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1738564550000|2025-02-03 06:35:50|28.79|25.91|28.8|25.92|28.8|25.92|28.79|25.91|0
1738564560000|2025-02-03 06:36:00|28.79|25.91|28.8|25.92|28.8|25.92|28.79|25.91|0
1738564580000|2025-02-03 06:36:20|28.83|25.95|28.82|25.94|28.84|25.96|28.82|25.94|0
1738564590000|2025-02-03 06:36:30|28.83|25.95|28.84|25.96|28.84|25.96|28.83|25.95|0
1738564600000|2025-02-03 06:36:40|28.83|25.95|28.81|25.93|28.83|25.95|28.81|25.93|0
1738564610000|2025-02-03 06:36:50|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1738564620000|2025-02-03 06:37:00|28.81|25.93|28.8|25.92|28.81|25.93|28.8|25.92|0
1738564630000|2025-02-03 06:37:10|28.79|25.91|28.81|25.93|28.81|25.93|28.79|25.91|0
1738564650000|2025-02-03 06:37:30|28.8|25.92|28.81|25.93|28.81|25.93|28.79|25.91|0
1738564660000|2025-02-03 06:37:40|28.79|25.91|28.79|25.91|28.79|25.91|28.79|25.91|0
1738564680000|2025-02-03 06:38:00|28.8|25.92|28.79|25.91|28.81|25.93|28.79|25.91|0
1738564690000|2025-02-03 06:38:10|28.8|25.92|28.8|25.92|28.81|25.93|28.8|25.92|0
1738564700000|2025-02-03 06:38:20|28.79|25.91|28.81|25.93|28.81|25.93|28.79|25.91|0
1738564710000|2025-02-03 06:38:30|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1738564720000|2025-02-03 06:38:40|28.81|25.93|28.81|25.93|28.81|25.93|28.81|25.93|0
1738564730000|2025-02-03 06:38:50|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1738564740000|2025-02-03 06:39:00|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1738564750000|2025-02-03 06:39:10|28.81|25.93|28.8|25.92|28.83|25.95|28.8|25.92|0
1738564760000|2025-02-03 06:39:20|28.77|25.89|28.79|25.91|28.79|25.91|28.77|25.89|0
1738564770000|2025-02-03 06:39:30|28.81|25.93|28.81|25.93|28.81|25.93|28.79|25.91|0
1738564780000|2025-02-03 06:39:40|28.8|25.92|28.79|25.91|28.8|25.92|28.79|25.91|0
1738564790000|2025-02-03 06:39:50|28.8|25.92|28.83|25.95|28.83|25.95|28.8|25.92|0
1738564800000|2025-02-03 06:40:00|28.82|25.94|28.8|25.92|28.82|25.94|28.8|25.92|0
1738564810000|2025-02-03 06:40:10|28.81|25.93|28.86|25.98|28.86|25.98|28.8|25.92|0
1738564820000|2025-02-03 06:40:20|28.85|25.97|28.87|25.99|28.87|25.99|28.85|25.97|0
1738564830000|2025-02-03 06:40:30|28.86|25.98|28.85|25.97|28.86|25.98|28.84|25.96|0
1738564840000|2025-02-03 06:40:40|28.84|25.96|28.85|25.97|28.85|25.97|28.84|25.96|0
1738564850000|2025-02-03 06:40:50|28.84|25.96|28.84|25.96|28.84|25.96|28.84|25.96|0
1738564860000|2025-02-03 06:41:00|28.83|25.95|28.83|25.95|28.83|25.95|28.81|25.93|0
1738564870000|2025-02-03 06:41:10|28.8|25.92|28.8|25.92|28.81|25.93|28.8|25.92|0
1738564880000|2025-02-03 06:41:20|28.81|25.93|28.81|25.93|28.81|25.93|28.81|25.93|0
1738564890000|2025-02-03 06:41:30|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1738564900000|2025-02-03 06:41:40|28.79|25.91|28.81|25.93|28.82|25.94|28.79|25.91|0
1738564910000|2025-02-03 06:41:50|28.8|25.92|28.78|25.9|28.8|25.92|28.78|25.9|0
1738564920000|2025-02-03 06:42:00|28.79|25.91|28.79|25.91|28.79|25.91|28.77|25.89|0
1738564930000|2025-02-03 06:42:10|28.8|25.92|28.79|25.91|28.81|25.93|28.79|25.91|0
1738564940000|2025-02-03 06:42:20|28.77|25.89|28.78|25.9|28.78|25.9|28.77|25.89|0
1738564950000|2025-02-03 06:42:30|28.79|25.91|28.79|25.91|28.79|25.91|28.79|25.91|0
1738564970000|2025-02-03 06:42:50|28.77|25.89|28.79|25.91|28.79|25.91|28.77|25.89|0
1738564980000|2025-02-03 06:43:00|28.8|25.92|28.79|25.91|28.8|25.92|28.79|25.91|0
1738564990000|2025-02-03 06:43:10|28.78|25.9|28.79|25.91|28.79|25.91|28.78|25.9|0
1738565000000|2025-02-03 06:43:20|28.77|25.89|28.8|25.92|28.8|25.92|28.77|25.89|0
1738565010000|2025-02-03 06:43:30|28.79|25.91|28.79|25.91|28.79|25.91|28.79|25.91|0
1738565020000|2025-02-03 06:43:40|28.8|25.92|28.78|25.9|28.8|25.92|28.78|25.9|0
1738565030000|2025-02-03 06:43:50|28.79|25.91|28.77|25.89|28.79|25.91|28.77|25.89|0
1738565040000|2025-02-03 06:44:00|28.76|25.88|28.76|25.88|28.76|25.88|28.76|25.88|0
1738565050000|2025-02-03 06:44:10|28.75|25.87|28.76|25.88|28.76|25.88|28.75|25.87|0
1738565060000|2025-02-03 06:44:20|28.77|25.89|28.77|25.89|28.77|25.89|28.76|25.88|0
1738565070000|2025-02-03 06:44:30|28.8|25.92|28.8|25.92|28.8|25.92|28.8|25.92|0
1738565080000|2025-02-03 06:44:40|28.79|25.91|28.8|25.92|28.8|25.92|28.79|25.91|0
1738565090000|2025-02-03 06:44:50|28.79|25.91|28.8|25.92|28.8|25.92|28.79|25.91|0
1738565100000|2025-02-03 06:45:00|28.79|25.91|28.8|25.92|28.8|25.92|28.79|25.91|0
1738565110000|2025-02-03 06:45:10|28.82|25.94|28.83|25.95|28.83|25.95|28.82|25.94|0
1738565120000|2025-02-03 06:45:20|28.82|25.94|28.84|25.96|28.84|25.96|28.82|25.94|0
1738565130000|2025-02-03 06:45:30|28.82|25.94|28.8|25.92|28.82|25.94|28.8|25.92|0
1738565140000|2025-02-03 06:45:40|28.81|25.93|28.81|25.93|28.81|25.93|28.81|25.93|0
1738565150000|2025-02-03 06:45:50|28.8|25.92|28.79|25.91|28.8|25.92|28.79|25.91|0
1738565160000|2025-02-03 06:46:00|28.78|25.9|28.79|25.91|28.79|25.91|28.78|25.9|0
1738565180000|2025-02-03 06:46:20|28.8|25.92|28.79|25.91|28.8|25.92|28.79|25.91|0
1738565190000|2025-02-03 06:46:30|28.78|25.9|28.78|25.9|28.78|25.9|28.78|25.9|0
1738565200000|2025-02-03 06:46:40|28.79|25.91|28.79|25.91|28.79|25.91|28.77|25.89|0
1738565220000|2025-02-03 06:47:00|28.77|25.89|28.76|25.88|28.77|25.89|28.76|25.88|0
1738565230000|2025-02-03 06:47:10|28.77|25.89|28.76|25.88|28.77|25.89|28.76|25.88|0
1738565250000|2025-02-03 06:47:30|28.75|25.87|28.75|25.87|28.75|25.87|28.75|25.87|0
1738565280000|2025-02-03 06:48:00|28.73|25.85|28.72|25.84|28.73|25.85|28.71|25.83|0
1738565290000|2025-02-03 06:48:10|28.71|25.83|28.65|25.77|28.71|25.83|28.65|25.77|0
1738565300000|2025-02-03 06:48:20|28.63|25.75|28.59|25.71|28.63|25.75|28.59|25.71|0
1738565310000|2025-02-03 06:48:30|28.58|25.7|28.51|25.63|28.58|25.7|28.51|25.63|0
1738565320000|2025-02-03 06:48:40|28.55|25.67|28.54|25.66|28.55|25.67|28.5|25.62|0
1738565330000|2025-02-03 06:48:50|28.55|25.67|28.56|25.68|28.56|25.68|28.54|25.66|0
1738565340000|2025-02-03 06:49:00|28.52|25.64|28.54|25.66|28.54|25.66|28.52|25.64|0
1738565350000|2025-02-03 06:49:10|28.46|25.58|28.48|25.6|28.48|25.6|28.46|25.58|0
1738565360000|2025-02-03 06:49:20|28.44|25.56|28.52|25.64|28.52|25.64|28.44|25.56|0
1738565370000|2025-02-03 06:49:30|28.51|25.63|28.52|25.64|28.52|25.64|28.51|25.63|0
1738565380000|2025-02-03 06:49:40|28.54|25.66|28.54|25.66|28.54|25.66|28.54|25.66|0
1738565390000|2025-02-03 06:49:50|28.55|25.67|28.59|25.71|28.59|25.71|28.55|25.67|0
1738565400000|2025-02-03 06:50:00|28.57|25.69|28.57|25.69|28.58|25.7|28.57|25.69|0
1738565410000|2025-02-03 06:50:10|28.59|25.71|28.59|25.71|28.59|25.71|28.57|25.69|0
1738565420000|2025-02-03 06:50:20|28.63|25.75|28.62|25.74|28.63|25.75|28.61|25.73|0
1738565430000|2025-02-03 06:50:30|28.61|25.73|28.65|25.77|28.65|25.77|28.61|25.73|0
1738565440000|2025-02-03 06:50:40|28.66|25.78|28.65|25.77|28.67|25.79|28.65|25.77|0
1738565450000|2025-02-03 06:50:50|28.67|25.79|28.68|25.8|28.68|25.8|28.67|25.79|0
1738565460000|2025-02-03 06:51:00|28.69|25.81|28.71|25.83|28.71|25.83|28.68|25.8|0
1738565470000|2025-02-03 06:51:10|28.73|25.85|28.77|25.89|28.77|25.89|28.73|25.85|0
1738565480000|2025-02-03 06:51:20|28.76|25.88|28.77|25.89|28.77|25.89|28.76|25.88|0
1738565490000|2025-02-03 06:51:30|28.76|25.88|28.73|25.85|28.76|25.88|28.73|25.85|0
1738565500000|2025-02-03 06:51:40|28.74|25.86|28.74|25.86|28.74|25.86|28.73|25.85|0
1738565510000|2025-02-03 06:51:50|28.77|25.89|28.8|25.92|28.8|25.92|28.77|25.89|0
1738565520000|2025-02-03 06:52:00|28.82|25.94|28.82|25.94|28.82|25.94|28.81|25.93|0
1738565530000|2025-02-03 06:52:10|28.8|25.92|28.84|25.96|28.84|25.96|28.8|25.92|0
1738565540000|2025-02-03 06:52:20|28.82|25.94|28.81|25.93|28.82|25.94|28.8|25.92|0
1738565550000|2025-02-03 06:52:30|28.8|25.92|28.81|25.93|28.81|25.93|28.8|25.92|0
1738565560000|2025-02-03 06:52:40|28.8|25.92|28.8|25.92|28.81|25.93|28.8|25.92|0
1738565570000|2025-02-03 06:52:50|28.77|25.89|28.81|25.93|28.81|25.93|28.77|25.89|0
1738565580000|2025-02-03 06:53:00|28.85|25.97|28.83|25.95|28.85|25.97|28.82|25.94|0
1738565590000|2025-02-03 06:53:10|28.82|25.94|28.81|25.93|28.84|25.96|28.81|25.93|0
1738565600000|2025-02-03 06:53:20|28.82|25.94|28.82|25.94|28.84|25.96|28.82|25.94|0
1738565610000|2025-02-03 06:53:30|28.86|25.98|28.88|26|28.88|26|28.85|25.97|0
1738565620000|2025-02-03 06:53:40|28.87|25.99|28.86|25.98|28.87|25.99|28.86|25.98|0
1738565630000|2025-02-03 06:53:50|28.85|25.97|28.89|26.01|28.89|26.01|28.85|25.97|0
1738565640000|2025-02-03 06:54:00|28.87|25.99|28.85|25.97|28.87|25.99|28.85|25.97|0
1738565650000|2025-02-03 06:54:10|28.84|25.96|28.82|25.94|28.84|25.96|28.82|25.94|0
1738565660000|2025-02-03 06:54:20|28.81|25.93|28.81|25.93|28.82|25.94|28.81|25.93|0
1738565670000|2025-02-03 06:54:30|28.83|25.95|28.84|25.96|28.84|25.96|28.83|25.95|0
1738565680000|2025-02-03 06:54:40|28.82|25.94|28.83|25.95|28.83|25.95|28.82|25.94|0
1738565690000|2025-02-03 06:54:50|28.82|25.94|28.82|25.94|28.84|25.96|28.81|25.93|0
1738565700000|2025-02-03 06:55:00|28.81|25.93|28.76|25.88|28.81|25.93|28.76|25.88|0
1738565710000|2025-02-03 06:55:10|28.77|25.89|28.77|25.89|28.77|25.89|28.77|25.89|0
1738565720000|2025-02-03 06:55:20|28.78|25.9|28.77|25.89|28.78|25.9|28.77|25.89|0
1738565730000|2025-02-03 06:55:30|28.76|25.88|28.76|25.88|28.76|25.88|28.76|25.88|0
1738565740000|2025-02-03 06:55:40|28.8|25.92|28.8|25.92|28.8|25.92|28.78|25.9|0
1738565750000|2025-02-03 06:55:50|28.78|25.9|28.8|25.92|28.8|25.92|28.78|25.9|0
1738565760000|2025-02-03 06:56:00|28.81|25.93|28.8|25.92|28.81|25.93|28.8|25.92|0
1738565770000|2025-02-03 06:56:10|28.81|25.93|28.78|25.9|28.81|25.93|28.78|25.9|0
1738565780000|2025-02-03 06:56:20|28.8|25.92|28.8|25.92|28.8|25.92|28.79|25.91|0
1738565800000|2025-02-03 06:56:40|28.79|25.91|28.79|25.91|28.8|25.92|28.78|25.9|0
1738565810000|2025-02-03 06:56:50|28.8|25.92|28.8|25.92|28.81|25.93|28.8|25.92|0
1738565820000|2025-02-03 06:57:00|28.81|25.93|28.81|25.93|28.82|25.94|28.81|25.93|0
1738565830000|2025-02-03 06:57:10|28.8|25.92|28.82|25.94|28.82|25.94|28.8|25.92|0
1738565840000|2025-02-03 06:57:20|28.81|25.93|28.82|25.94|28.85|25.97|28.81|25.93|0
1738565850000|2025-02-03 06:57:30|28.83|25.95|28.81|25.93|28.83|25.95|28.81|25.93|0
1738565860000|2025-02-03 06:57:40|28.79|25.91|28.79|25.91|28.81|25.93|28.79|25.91|0
1738565870000|2025-02-03 06:57:50|28.81|25.93|28.82|25.94|28.82|25.94|28.81|25.93|0
1738565880000|2025-02-03 06:58:00|28.83|25.95|28.85|25.97|28.86|25.98|28.83|25.95|0
1738565890000|2025-02-03 06:58:10|28.83|25.95|28.83|25.95|28.83|25.95|28.83|25.95|0
1738565900000|2025-02-03 06:58:20|28.85|25.97|28.86|25.98|28.86|25.98|28.83|25.95|0
1738565910000|2025-02-03 06:58:30|28.85|25.97|28.83|25.95|28.85|25.97|28.83|25.95|0
1738565920000|2025-02-03 06:58:40|28.82|25.94|28.83|25.95|28.83|25.95|28.82|25.94|0
1738565930000|2025-02-03 06:58:50|28.82|25.94|28.81|25.93|28.82|25.94|28.81|25.93|0
1738565940000|2025-02-03 06:59:00|28.82|25.94|28.81|25.93|28.82|25.94|28.81|25.93|0
1738565960000|2025-02-03 06:59:20|28.79|25.91|28.78|25.9|28.79|25.91|28.77|25.89|0
1738565970000|2025-02-03 06:59:30|28.77|25.89|28.77|25.89|28.78|25.9|28.77|25.89|0
1738565980000|2025-02-03 06:59:40|28.78|25.9|28.78|25.9|28.78|25.9|28.77|25.89|0
1738565990000|2025-02-03 06:59:50|28.77|25.89|28.74|25.86|28.77|25.89|28.74|25.86|0
1738566000000|2025-02-03 07:00:00|28.7|25.82|28.7|25.82|28.7|25.82|28.7|25.82|0
1738566010000|2025-02-03 07:00:10|28.72|25.84|28.68|25.8|28.72|25.84|28.68|25.8|0
1738566020000|2025-02-03 07:00:20|28.69|25.81|28.69|25.81|28.7|25.82|28.69|25.81|0
1738566030000|2025-02-03 07:00:30|28.7|25.82|28.69|25.81|28.7|25.82|28.69|25.81|0
1738566040000|2025-02-03 07:00:40|28.68|25.8|28.69|25.81|28.69|25.81|28.68|25.8|0
1738566050000|2025-02-03 07:00:50|28.68|25.8|28.68|25.8|28.69|25.81|28.68|25.8|0
1738566060000|2025-02-03 07:01:00|28.66|25.78|28.6|25.72|28.66|25.78|28.6|25.72|0
1738566070000|2025-02-03 07:01:10|28.61|25.73|28.57|25.69|28.61|25.73|28.57|25.69|0
1738566080000|2025-02-03 07:01:20|28.56|25.68|28.55|25.67|28.56|25.68|28.55|25.67|0
1738566090000|2025-02-03 07:01:30|28.58|25.7|28.57|25.69|28.58|25.7|28.57|25.69|0
1738566100000|2025-02-03 07:01:40|28.59|25.71|28.57|25.69|28.59|25.71|28.57|25.69|0
1738566110000|2025-02-03 07:01:50|28.6|25.72|28.6|25.72|28.6|25.72|28.6|25.72|0
1738566120000|2025-02-03 07:02:00|28.58|25.7|28.6|25.72|28.6|25.72|28.58|25.7|0
1738566130000|2025-02-03 07:02:10|28.58|25.7|28.6|25.72|28.6|25.72|28.58|25.7|0
1738566140000|2025-02-03 07:02:20|28.56|25.68|28.56|25.68|28.56|25.68|28.54|25.66|0
1738566150000|2025-02-03 07:02:30|28.51|25.63|28.52|25.64|28.52|25.64|28.51|25.63|0
1738566160000|2025-02-03 07:02:40|28.53|25.65|28.56|25.68|28.56|25.68|28.53|25.65|0
1738566170000|2025-02-03 07:02:50|28.57|25.69|28.53|25.65|28.57|25.69|28.53|25.65|0
1738566180000|2025-02-03 07:03:00|28.52|25.64|28.51|25.63|28.52|25.64|28.51|25.63|0
1738566190000|2025-02-03 07:03:10|28.52|25.64|28.53|25.65|28.53|25.65|28.52|25.64|0
1738566200000|2025-02-03 07:03:20|28.52|25.64|28.53|25.65|28.53|25.65|28.52|25.64|0
1738566210000|2025-02-03 07:03:30|28.52|25.64|28.51|25.63|28.52|25.64|28.49|25.61|0
1738566230000|2025-02-03 07:03:50|28.52|25.64|28.51|25.63|28.52|25.64|28.49|25.61|0
1738566240000|2025-02-03 07:04:00|28.52|25.64|28.51|25.63|28.53|25.65|28.51|25.63|0
1738566250000|2025-02-03 07:04:10|28.49|25.61|28.51|25.63|28.51|25.63|28.49|25.61|0
1738566270000|2025-02-03 07:04:30|28.5|25.62|28.48|25.6|28.51|25.63|28.48|25.6|0
1738566280000|2025-02-03 07:04:40|28.49|25.61|28.51|25.63|28.51|25.63|28.49|25.61|0
1738566290000|2025-02-03 07:04:50|28.5|25.62|28.49|25.61|28.5|25.62|28.49|25.61|0
1738566300000|2025-02-03 07:05:00|28.48|25.6|28.48|25.6|28.49|25.61|28.48|25.6|0
1738566310000|2025-02-03 07:05:10|28.47|25.59|28.47|25.59|28.47|25.59|28.45|25.57|0
1738566320000|2025-02-03 07:05:20|28.48|25.6|28.48|25.6|28.53|25.65|28.48|25.6|0
1738566330000|2025-02-03 07:05:30|28.47|25.59|28.47|25.59|28.48|25.6|28.47|25.59|0
1738566340000|2025-02-03 07:05:40|28.49|25.61|28.49|25.61|28.49|25.61|28.49|25.61|0
1738566350000|2025-02-03 07:05:50|28.48|25.6|28.48|25.6|28.48|25.6|28.48|25.6|0
1738566360000|2025-02-03 07:06:00|28.49|25.61|28.45|25.57|28.49|25.61|28.45|25.57|0
1738566370000|2025-02-03 07:06:10|28.44|25.56|28.44|25.56|28.44|25.56|28.44|25.56|0
1738566380000|2025-02-03 07:06:20|28.45|25.57|28.48|25.6|28.48|25.6|28.44|25.56|0
1738566390000|2025-02-03 07:06:30|28.47|25.59|28.49|25.61|28.49|25.61|28.47|25.59|0
1738566400000|2025-02-03 07:06:40|28.48|25.6|28.5|25.62|28.5|25.62|28.48|25.6|0
1738566410000|2025-02-03 07:06:50|28.52|25.64|28.52|25.64|28.52|25.64|28.52|25.64|0
1738566420000|2025-02-03 07:07:00|28.53|25.65|28.49|25.61|28.53|25.65|28.49|25.61|0
1738566440000|2025-02-03 07:07:20|28.48|25.6|28.48|25.6|28.48|25.6|28.48|25.6|0
1738566450000|2025-02-03 07:07:30|28.47|25.59|28.47|25.59|28.47|25.59|28.47|25.59|0
1738566460000|2025-02-03 07:07:40|28.46|25.58|28.45|25.57|28.46|25.58|28.45|25.57|0
1738566470000|2025-02-03 07:07:50|28.44|25.56|28.45|25.57|28.45|25.57|28.44|25.56|0
1738566480000|2025-02-03 07:08:00|28.47|25.59|28.46|25.58|28.47|25.59|28.45|25.57|0
1738566490000|2025-02-03 07:08:10|28.45|25.57|28.45|25.57|28.45|25.57|28.45|25.57|0
1738566500000|2025-02-03 07:08:20|28.46|25.58|28.49|25.61|28.49|25.61|28.46|25.58|0
1738566510000|2025-02-03 07:08:30|28.51|25.63|28.53|25.65|28.53|25.65|28.5|25.62|0
1738566520000|2025-02-03 07:08:40|28.52|25.64|28.53|25.65|28.53|25.65|28.52|25.64|0
1738566530000|2025-02-03 07:08:50|28.54|25.66|28.54|25.66|28.54|25.66|28.54|25.66|0
1738566540000|2025-02-03 07:09:00|28.53|25.65|28.54|25.66|28.54|25.66|28.53|25.65|0
1738566550000|2025-02-03 07:09:10|28.53|25.65|28.54|25.66|28.54|25.66|28.52|25.64|0
1738566560000|2025-02-03 07:09:20|28.52|25.64|28.49|25.61|28.52|25.64|28.49|25.61|0
1738566570000|2025-02-03 07:09:30|28.48|25.6|28.5|25.62|28.5|25.62|28.48|25.6|0
1738566580000|2025-02-03 07:09:40|28.52|25.64|28.52|25.64|28.53|25.65|28.52|25.64|0
1738566590000|2025-02-03 07:09:50|28.51|25.63|28.49|25.61|28.51|25.63|28.49|25.61|0
1738566600000|2025-02-03 07:10:00|28.5|25.62|28.5|25.62|28.5|25.62|28.5|25.62|0
1738566610000|2025-02-03 07:10:10|28.52|25.64|28.5|25.62|28.52|25.64|28.5|25.62|0
1738566620000|2025-02-03 07:10:20|28.49|25.61|28.49|25.61|28.5|25.62|28.49|25.61|0
1738566630000|2025-02-03 07:10:30|28.5|25.62|28.54|25.66|28.54|25.66|28.5|25.62|0
1738566640000|2025-02-03 07:10:40|28.5|25.62|28.5|25.62|28.5|25.62|28.5|25.62|0
1738566650000|2025-02-03 07:10:50|28.49|25.61|28.49|25.61|28.49|25.61|28.49|25.61|0
1738566660000|2025-02-03 07:11:00|28.48|25.6|28.46|25.58|28.49|25.61|28.46|25.58|0
1738566670000|2025-02-03 07:11:10|28.45|25.57|28.46|25.58|28.46|25.58|28.45|25.57|0
1738566680000|2025-02-03 07:11:20|28.45|25.57|28.46|25.58|28.46|25.58|28.45|25.57|0
1738566690000|2025-02-03 07:11:30|28.48|25.6|28.49|25.61|28.49|25.61|28.48|25.6|0
1738566700000|2025-02-03 07:11:40|28.48|25.6|28.49|25.61|28.5|25.62|28.48|25.6|0
1738566710000|2025-02-03 07:11:50|28.5|25.62|28.5|25.62|28.52|25.64|28.5|25.62|0
1738566720000|2025-02-03 07:12:00|28.49|25.61|28.46|25.58|28.49|25.61|28.46|25.58|0
1738566730000|2025-02-03 07:12:10|28.44|25.56|28.45|25.57|28.45|25.57|28.44|25.56|0
1738566740000|2025-02-03 07:12:20|28.44|25.56|28.41|25.53|28.44|25.56|28.41|25.53|0
1738566750000|2025-02-03 07:12:30|28.4|25.52|28.4|25.52|28.4|25.52|28.4|25.52|0
1738566760000|2025-02-03 07:12:40|28.41|25.53|28.41|25.53|28.42|25.54|28.41|25.53|0
1738566770000|2025-02-03 07:12:50|28.42|25.54|28.41|25.53|28.42|25.54|28.4|25.52|0
1738566780000|2025-02-03 07:13:00|28.42|25.54|28.41|25.53|28.42|25.54|28.41|25.53|0
1738566790000|2025-02-03 07:13:10|28.37|25.49|28.37|25.49|28.39|25.51|28.37|25.49|0
1738566800000|2025-02-03 07:13:20|28.33|25.45|28.36|25.48|28.36|25.48|28.33|25.45|0
1738566810000|2025-02-03 07:13:30|28.35|25.47|28.35|25.47|28.35|25.47|28.35|25.47|0
1738566820000|2025-02-03 07:13:40|28.36|25.48|28.36|25.48|28.36|25.48|28.36|25.48|0
1738566830000|2025-02-03 07:13:50|28.4|25.52|28.4|25.52|28.4|25.52|28.39|25.51|0
1738566840000|2025-02-03 07:14:00|28.42|25.54|28.45|25.57|28.46|25.58|28.42|25.54|0
1738566850000|2025-02-03 07:14:10|28.44|25.56|28.44|25.56|28.44|25.56|28.44|25.56|0
1738566860000|2025-02-03 07:14:20|28.45|25.57|28.45|25.57|28.45|25.57|28.45|25.57|0
1738566870000|2025-02-03 07:14:30|28.44|25.56|28.45|25.57|28.45|25.57|28.44|25.56|0
1738566880000|2025-02-03 07:14:40|28.46|25.58|28.45|25.57|28.48|25.6|28.45|25.57|0
1738566890000|2025-02-03 07:14:50|28.46|25.58|28.46|25.58|28.46|25.58|28.46|25.58|0
1738566900000|2025-02-03 07:15:00|28.47|25.59|28.46|25.58|28.48|25.6|28.46|25.58|0
1738566910000|2025-02-03 07:15:10|28.44|25.56|28.44|25.56|28.44|25.56|28.44|25.56|0
1738566920000|2025-02-03 07:15:20|28.45|25.57|28.45|25.57|28.45|25.57|28.45|25.57|0
1738566930000|2025-02-03 07:15:30|28.44|25.56|28.45|25.57|28.45|25.57|28.44|25.56|0
1738566940000|2025-02-03 07:15:40|28.46|25.58|28.48|25.6|28.48|25.6|28.46|25.58|0
1738566950000|2025-02-03 07:15:50|28.45|25.57|28.46|25.58|28.46|25.58|28.45|25.57|0
1738566960000|2025-02-03 07:16:00|28.41|25.53|28.46|25.58|28.46|25.58|28.41|25.53|0
1738566970000|2025-02-03 07:16:10|28.48|25.6|28.48|25.6|28.48|25.6|28.46|25.58|0
1738566980000|2025-02-03 07:16:20|28.5|25.62|28.46|25.58|28.5|25.62|28.46|25.58|0
1738566990000|2025-02-03 07:16:30|28.49|25.61|28.49|25.61|28.5|25.62|28.48|25.6|0
1738567000000|2025-02-03 07:16:40|28.5|25.62|28.51|25.63|28.51|25.63|28.5|25.62|0
1738567010000|2025-02-03 07:16:50|28.52|25.64|28.55|25.67|28.55|25.67|28.51|25.63|0
1738567020000|2025-02-03 07:17:00|28.57|25.69|28.55|25.67|28.57|25.69|28.55|25.67|0
1738567030000|2025-02-03 07:17:10|28.57|25.69|28.58|25.7|28.58|25.7|28.57|25.69|0
1738567040000|2025-02-03 07:17:20|28.57|25.69|28.58|25.7|28.58|25.7|28.57|25.69|0
1738567050000|2025-02-03 07:17:30|28.59|25.71|28.59|25.71|28.59|25.71|28.59|25.71|0
1738567060000|2025-02-03 07:17:40|28.58|25.7|28.58|25.7|28.58|25.7|28.58|25.7|0
1738567070000|2025-02-03 07:17:50|28.59|25.71|28.58|25.7|28.59|25.71|28.57|25.69|0
1738567080000|2025-02-03 07:18:00|28.57|25.69|28.57|25.69|28.57|25.69|28.55|25.67|0
1738567090000|2025-02-03 07:18:10|28.58|25.7|28.55|25.67|28.58|25.7|28.55|25.67|0
1738567110000|2025-02-03 07:18:30|28.54|25.66|28.55|25.67|28.55|25.67|28.53|25.65|0
1738567120000|2025-02-03 07:18:40|28.54|25.66|28.53|25.65|28.54|25.66|28.53|25.65|0
1738567130000|2025-02-03 07:18:50|28.54|25.66|28.55|25.67|28.55|25.67|28.54|25.66|0
1738567140000|2025-02-03 07:19:00|28.57|25.69|28.57|25.69|28.57|25.69|28.57|25.69|0
1738567150000|2025-02-03 07:19:10|28.55|25.67|28.55|25.67|28.55|25.67|28.55|25.67|0
1738567160000|2025-02-03 07:19:20|28.54|25.66|28.53|25.65|28.54|25.66|28.53|25.65|0
1738567170000|2025-02-03 07:19:30|28.51|25.63|28.5|25.62|28.52|25.64|28.5|25.62|0
1738567190000|2025-02-03 07:19:50|28.49|25.61|28.48|25.6|28.49|25.61|28.48|25.6|0
1738567200000|2025-02-03 07:20:00|28.49|25.61|28.45|25.57|28.49|25.61|28.45|25.57|0
1738567210000|2025-02-03 07:20:10|28.44|25.56|28.48|25.6|28.48|25.6|28.43|25.55|0
1738567220000|2025-02-03 07:20:20|28.47|25.59|28.44|25.56|28.47|25.59|28.44|25.56|0
1738567230000|2025-02-03 07:20:30|28.4|25.52|28.4|25.52|28.4|25.52|28.4|25.52|0
1738567240000|2025-02-03 07:20:40|28.42|25.54|28.45|25.57|28.45|25.57|28.42|25.54|0
1738567250000|2025-02-03 07:20:50|28.44|25.56|28.44|25.56|28.44|25.56|28.44|25.56|0
1738567260000|2025-02-03 07:21:00|28.42|25.54|28.41|25.53|28.44|25.56|28.41|25.53|0
1738567270000|2025-02-03 07:21:10|28.4|25.52|28.42|25.54|28.42|25.54|28.4|25.52|0
1738567280000|2025-02-03 07:21:20|28.41|25.53|28.42|25.54|28.42|25.54|28.41|25.53|0
1738567290000|2025-02-03 07:21:30|28.41|25.53|28.38|25.5|28.41|25.53|28.38|25.5|0
1738567300000|2025-02-03 07:21:40|28.39|25.51|28.4|25.52|28.41|25.53|28.39|25.51|0
1738567310000|2025-02-03 07:21:50|28.45|25.57|28.42|25.54|28.45|25.57|28.42|25.54|0
1738567320000|2025-02-03 07:22:00|28.4|25.52|28.38|25.5|28.4|25.52|28.38|25.5|0
1738567330000|2025-02-03 07:22:10|28.4|25.52|28.41|25.53|28.41|25.53|28.38|25.5|0
1738567340000|2025-02-03 07:22:20|28.43|25.55|28.45|25.57|28.45|25.57|28.43|25.55|0
1738567350000|2025-02-03 07:22:30|28.43|25.55|28.46|25.58|28.46|25.58|28.43|25.55|0
1738567360000|2025-02-03 07:22:40|28.45|25.57|28.43|25.55|28.45|25.57|28.43|25.55|0
1738567370000|2025-02-03 07:22:50|28.44|25.56|28.44|25.56|28.45|25.57|28.44|25.56|0
1738567380000|2025-02-03 07:23:00|28.43|25.55|28.44|25.56|28.45|25.57|28.43|25.55|0
1738567390000|2025-02-03 07:23:10|28.43|25.55|28.4|25.52|28.43|25.55|28.4|25.52|0
1738567400000|2025-02-03 07:23:20|28.41|25.53|28.4|25.52|28.41|25.53|28.4|25.52|0
1738567410000|2025-02-03 07:23:30|28.41|25.53|28.4|25.52|28.41|25.53|28.4|25.52|0
1738567420000|2025-02-03 07:23:40|28.41|25.53|28.39|25.51|28.41|25.53|28.39|25.51|0
1738567430000|2025-02-03 07:23:50|28.38|25.5|28.4|25.52|28.4|25.52|28.38|25.5|0
1738567440000|2025-02-03 07:24:00|28.39|25.51|28.38|25.5|28.39|25.51|28.38|25.5|0
1738567450000|2025-02-03 07:24:10|28.37|25.49|28.37|25.49|28.37|25.49|28.36|25.48|0
1738567460000|2025-02-03 07:24:20|28.36|25.48|28.4|25.52|28.4|25.52|28.36|25.48|0
1738567470000|2025-02-03 07:24:30|28.39|25.51|28.38|25.5|28.39|25.51|28.38|25.5|0
1738567490000|2025-02-03 07:24:50|28.39|25.51|28.39|25.51|28.39|25.51|28.38|25.5|0
1738567500000|2025-02-03 07:25:00|28.38|25.5|28.37|25.49|28.38|25.5|28.37|25.49|0
1738567510000|2025-02-03 07:25:10|28.38|25.5|28.39|25.51|28.39|25.51|28.38|25.5|0
1738567520000|2025-02-03 07:25:20|28.45|25.57|28.49|25.61|28.49|25.61|28.45|25.57|0
1738567530000|2025-02-03 07:25:30|28.51|25.63|28.5|25.62|28.51|25.63|28.5|25.62|0
1738567540000|2025-02-03 07:25:40|28.52|25.64|28.52|25.64|28.52|25.64|28.51|25.63|0
1738567550000|2025-02-03 07:25:50|28.53|25.65|28.47|25.59|28.55|25.67|28.47|25.59|0
1738567560000|2025-02-03 07:26:00|28.49|25.61|28.45|25.57|28.49|25.61|28.45|25.57|0
1738567570000|2025-02-03 07:26:10|28.48|25.6|28.47|25.59|28.48|25.6|28.47|25.59|0
1738567580000|2025-02-03 07:26:20|28.49|25.61|28.48|25.6|28.49|25.61|28.47|25.59|0
1738567590000|2025-02-03 07:26:30|28.47|25.59|28.49|25.61|28.49|25.61|28.47|25.59|0
1738567600000|2025-02-03 07:26:40|28.47|25.59|28.45|25.57|28.47|25.59|28.45|25.57|0
1738567610000|2025-02-03 07:26:50|28.42|25.54|28.43|25.55|28.43|25.55|28.42|25.54|0
1738567620000|2025-02-03 07:27:00|28.45|25.57|28.43|25.55|28.45|25.57|28.43|25.55|0
1738567640000|2025-02-03 07:27:20|28.44|25.56|28.45|25.57|28.45|25.57|28.43|25.55|0
1738567650000|2025-02-03 07:27:30|28.43|25.55|28.43|25.55|28.43|25.55|28.43|25.55|0
1738567660000|2025-02-03 07:27:40|28.42|25.54|28.42|25.54|28.42|25.54|28.41|25.53|0
1738567670000|2025-02-03 07:27:50|28.43|25.55|28.43|25.55|28.43|25.55|28.43|25.55|0
1738567680000|2025-02-03 07:28:00|28.45|25.57|28.47|25.59|28.47|25.59|28.45|25.57|0
1738567690000|2025-02-03 07:28:10|28.48|25.6|28.45|25.57|28.48|25.6|28.45|25.57|0
1738567700000|2025-02-03 07:28:20|28.44|25.56|28.43|25.55|28.44|25.56|28.43|25.55|0
1738567710000|2025-02-03 07:28:30|28.45|25.57|28.45|25.57|28.45|25.57|28.45|25.57|0
1738567720000|2025-02-03 07:28:40|28.44|25.56|28.46|25.58|28.46|25.58|28.44|25.56|0
1738567730000|2025-02-03 07:28:50|28.43|25.55|28.42|25.54|28.43|25.55|28.42|25.54|0
1738567740000|2025-02-03 07:29:00|28.41|25.53|28.42|25.54|28.42|25.54|28.41|25.53|0
1738567750000|2025-02-03 07:29:10|28.41|25.53|28.42|25.54|28.42|25.54|28.41|25.53|0
1738567760000|2025-02-03 07:29:20|28.41|25.53|28.41|25.53|28.41|25.53|28.41|25.53|0
1738567780000|2025-02-03 07:29:40|28.42|25.54|28.42|25.54|28.42|25.54|28.42|25.54|0
1738567800000|2025-02-03 07:30:00|28.39|25.51|28.38|25.5|28.39|25.51|28.37|25.49|0
1738567820000|2025-02-03 07:30:20|28.37|25.49|28.37|25.49|28.37|25.49|28.37|25.49|0
1738567830000|2025-02-03 07:30:30|28.41|25.53|28.41|25.53|28.42|25.54|28.41|25.53|0
1738567840000|2025-02-03 07:30:40|28.42|25.54|28.42|25.54|28.43|25.55|28.42|25.54|0
1738567850000|2025-02-03 07:30:50|28.41|25.53|28.43|25.55|28.43|25.55|28.41|25.53|0
1738567860000|2025-02-03 07:31:00|28.42|25.54|28.39|25.51|28.42|25.54|28.39|25.51|0
1738567870000|2025-02-03 07:31:10|28.41|25.53|28.43|25.55|28.43|25.55|28.41|25.53|0
1738567880000|2025-02-03 07:31:20|28.44|25.56|28.43|25.55|28.44|25.56|28.43|25.55|0
1738567890000|2025-02-03 07:31:30|28.44|25.56|28.43|25.55|28.44|25.56|28.43|25.55|0
1738567900000|2025-02-03 07:31:40|28.44|25.56|28.46|25.58|28.47|25.59|28.44|25.56|0
1738567910000|2025-02-03 07:31:50|28.5|25.62|28.47|25.59|28.5|25.62|28.47|25.59|0
1738567920000|2025-02-03 07:32:00|28.46|25.58|28.48|25.6|28.48|25.6|28.46|25.58|0
1738567930000|2025-02-03 07:32:10|28.47|25.59|28.47|25.59|28.47|25.59|28.47|25.59|0
1738567940000|2025-02-03 07:32:20|28.46|25.58|28.5|25.62|28.5|25.62|28.46|25.58|0
1738567950000|2025-02-03 07:32:30|28.49|25.61|28.5|25.62|28.5|25.62|28.48|25.6|0
1738567960000|2025-02-03 07:32:40|28.51|25.63|28.54|25.66|28.54|25.66|28.51|25.63|0
1738567970000|2025-02-03 07:32:50|28.52|25.64|28.54|25.66|28.54|25.66|28.52|25.64|0
1738567980000|2025-02-03 07:33:00|28.55|25.67|28.55|25.67|28.56|25.68|28.55|25.67|0
1738567990000|2025-02-03 07:33:10|28.5|25.62|28.48|25.6|28.5|25.62|28.48|25.6|0
1738568000000|2025-02-03 07:33:20|28.47|25.59|28.48|25.6|28.48|25.6|28.47|25.59|0
1738568010000|2025-02-03 07:33:30|28.47|25.59|28.47|25.59|28.47|25.59|28.47|25.59|0
1738568020000|2025-02-03 07:33:40|28.46|25.58|28.49|25.61|28.49|25.61|28.46|25.58|0
1738568030000|2025-02-03 07:33:50|28.5|25.62|28.47|25.59|28.5|25.62|28.47|25.59|0
1738568040000|2025-02-03 07:34:00|28.44|25.56|28.44|25.56|28.44|25.56|28.44|25.56|0
1738568050000|2025-02-03 07:34:10|28.46|25.58|28.44|25.56|28.46|25.58|28.44|25.56|0
1738568060000|2025-02-03 07:34:20|28.46|25.58|28.47|25.59|28.47|25.59|28.46|25.58|0
1738568070000|2025-02-03 07:34:30|28.46|25.58|28.45|25.57|28.46|25.58|28.44|25.56|0
1738568080000|2025-02-03 07:34:40|28.46|25.58|28.44|25.56|28.46|25.58|28.44|25.56|0
1738568090000|2025-02-03 07:34:50|28.46|25.58|28.44|25.56|28.46|25.58|28.44|25.56|0
1738568100000|2025-02-03 07:35:00|28.46|25.58|28.5|25.62|28.5|25.62|28.46|25.58|0
1738568110000|2025-02-03 07:35:10|28.51|25.63|28.5|25.62|28.51|25.63|28.5|25.62|0
1738568130000|2025-02-03 07:35:30|28.51|25.63|28.51|25.63|28.51|25.63|28.51|25.63|0
1738568140000|2025-02-03 07:35:40|28.5|25.62|28.5|25.62|28.5|25.62|28.48|25.6|0
1738568150000|2025-02-03 07:35:50|28.51|25.63|28.51|25.63|28.51|25.63|28.51|25.63|0
1738568160000|2025-02-03 07:36:00|28.5|25.62|28.55|25.67|28.55|25.67|28.5|25.62|0
1738568170000|2025-02-03 07:36:10|28.53|25.65|28.56|25.68|28.56|25.68|28.53|25.65|0
1738568180000|2025-02-03 07:36:20|28.57|25.69|28.59|25.71|28.59|25.71|28.57|25.69|0
1738568190000|2025-02-03 07:36:30|28.57|25.69|28.59|25.71|28.59|25.71|28.57|25.69|0
1738568200000|2025-02-03 07:36:40|28.57|25.69|28.59|25.71|28.59|25.71|28.57|25.69|0
1738568210000|2025-02-03 07:36:50|28.56|25.68|28.57|25.69|28.57|25.69|28.56|25.68|0
1738568230000|2025-02-03 07:37:10|28.56|25.68|28.57|25.69|28.57|25.69|28.56|25.68|0
1738568240000|2025-02-03 07:37:20|28.59|25.71|28.57|25.69|28.59|25.71|28.57|25.69|0
1738568250000|2025-02-03 07:37:30|28.59|25.71|28.57|25.69|28.59|25.71|28.57|25.69|0
1738568260000|2025-02-03 07:37:40|28.56|25.68|28.56|25.68|28.57|25.69|28.56|25.68|0
1738568270000|2025-02-03 07:37:50|28.57|25.69|28.57|25.69|28.57|25.69|28.57|25.69|0
1738568280000|2025-02-03 07:38:00|28.56|25.68|28.55|25.67|28.56|25.68|28.55|25.67|0
1738568300000|2025-02-03 07:38:20|28.53|25.65|28.53|25.65|28.54|25.66|28.53|25.65|0
1738568310000|2025-02-03 07:38:30|28.55|25.67|28.53|25.65|28.55|25.67|28.53|25.65|0
1738568320000|2025-02-03 07:38:40|28.54|25.66|28.49|25.61|28.54|25.66|28.49|25.61|0
1738568330000|2025-02-03 07:38:50|28.5|25.62|28.49|25.61|28.51|25.63|28.49|25.61|0
1738568340000|2025-02-03 07:39:00|28.48|25.6|28.44|25.56|28.48|25.6|28.44|25.56|0
1738568350000|2025-02-03 07:39:10|28.47|25.59|28.46|25.58|28.47|25.59|28.46|25.58|0
1738568360000|2025-02-03 07:39:20|28.47|25.59|28.47|25.59|28.47|25.59|28.47|25.59|0
1738568370000|2025-02-03 07:39:30|28.48|25.6|28.49|25.61|28.49|25.61|28.48|25.6|0
1738568380000|2025-02-03 07:39:40|28.48|25.6|28.51|25.63|28.51|25.63|28.48|25.6|0
1738568390000|2025-02-03 07:39:50|28.49|25.61|28.5|25.62|28.5|25.62|28.48|25.6|0
1738568400000|2025-02-03 07:40:00|28.51|25.63|28.47|25.59|28.51|25.63|28.47|25.59|0
1738568410000|2025-02-03 07:40:10|28.48|25.6|28.46|25.58|28.48|25.6|28.46|25.58|0
1738568420000|2025-02-03 07:40:20|28.44|25.56|28.42|25.54|28.44|25.56|28.42|25.54|0
1738568430000|2025-02-03 07:40:30|28.4|25.52|28.38|25.5|28.4|25.52|28.38|25.5|0
1738568440000|2025-02-03 07:40:40|28.39|25.51|28.38|25.5|28.39|25.51|28.38|25.5|0
1738568450000|2025-02-03 07:40:50|28.39|25.51|28.39|25.51|28.39|25.51|28.39|25.51|0
1738568460000|2025-02-03 07:41:00|28.38|25.5|28.38|25.5|28.38|25.5|28.38|25.5|0
1738568470000|2025-02-03 07:41:10|28.39|25.51|28.38|25.5|28.39|25.51|28.38|25.5|0
1738568480000|2025-02-03 07:41:20|28.39|25.51|28.4|25.52|28.4|25.52|28.39|25.51|0
1738568490000|2025-02-03 07:41:30|28.39|25.51|28.39|25.51|28.39|25.51|28.39|25.51|0
1738568500000|2025-02-03 07:41:40|28.38|25.5|28.37|25.49|28.38|25.5|28.36|25.48|0
1738568510000|2025-02-03 07:41:50|28.35|25.47|28.33|25.45|28.35|25.47|28.33|25.45|0
1738568520000|2025-02-03 07:42:00|28.34|25.46|28.36|25.48|28.38|25.5|28.34|25.46|0
1738568530000|2025-02-03 07:42:10|28.37|25.49|28.39|25.51|28.39|25.51|28.35|25.47|0
1738568540000|2025-02-03 07:42:20|28.38|25.5|28.39|25.51|28.39|25.51|28.37|25.49|0
1738568550000|2025-02-03 07:42:30|28.4|25.52|28.39|25.51|28.4|25.52|28.39|25.51|0
1738568560000|2025-02-03 07:42:40|28.4|25.52|28.38|25.5|28.4|25.52|28.38|25.5|0
1738568570000|2025-02-03 07:42:50|28.36|25.48|29.07|24.75|29.07|25.48|28.35|24.75|0
1738568580000|2025-02-03 07:43:00|29.08|24.76|29.08|24.76|29.08|24.76|29.07|24.75|0
1738568590000|2025-02-03 07:43:10|29.07|24.75|29.07|24.75|29.07|24.75|29.07|24.75|0
1738568600000|2025-02-03 07:43:20|29.06|24.74|29.1|24.78|29.1|24.78|29.06|24.74|0
1738568610000|2025-02-03 07:43:30|29.08|24.76|29.07|24.75|29.1|24.78|29.07|24.75|0
1738568620000|2025-02-03 07:43:40|29.08|24.76|29.08|24.76|29.08|24.76|29.08|24.76|0
1738568630000|2025-02-03 07:43:50|29.07|24.75|29.01|24.69|29.07|24.75|29.01|24.69|0
1738568640000|2025-02-03 07:44:00|29.03|24.71|29.01|24.69|29.04|24.72|29.01|24.69|0
1738568650000|2025-02-03 07:44:10|29.02|24.7|29.02|24.7|29.02|24.7|29.02|24.7|0
1738568660000|2025-02-03 07:44:20|29.04|24.72|29.06|24.74|29.06|24.74|29.04|24.72|0
1738568670000|2025-02-03 07:44:30|29.04|24.72|29.04|24.72|29.04|24.72|29.03|24.71|0
1738568680000|2025-02-03 07:44:40|29.05|24.73|29.05|24.73|29.05|24.73|29.05|24.73|0
1738568690000|2025-02-03 07:44:50|29.04|24.72|29.07|24.75|29.07|24.75|29.04|24.72|0
1738568700000|2025-02-03 07:45:00|29.08|24.76|29.06|24.74|29.08|24.76|29.06|24.74|0
1738568710000|2025-02-03 07:45:10|29.08|24.76|29.08|24.76|29.08|24.76|29.08|24.76|0
1738568720000|2025-02-03 07:45:20|29.12|24.8|29.16|24.84|29.17|24.85|29.12|24.8|0
1738568730000|2025-02-03 07:45:30|29.17|24.85|29.17|24.85|29.17|24.85|29.17|24.85|0
1738568740000|2025-02-03 07:45:40|29.18|24.86|29.15|24.83|29.18|24.86|29.15|24.83|0
1738568750000|2025-02-03 07:45:50|29.16|24.84|29.15|24.83|29.16|24.84|29.15|24.83|0
1738568760000|2025-02-03 07:46:00|29.17|24.85|29.15|24.83|29.17|24.85|29.15|24.83|0
1738568770000|2025-02-03 07:46:10|29.16|24.84|29.15|24.83|29.16|24.84|29.13|24.81|0
1738568780000|2025-02-03 07:46:20|29.14|24.82|29.16|24.84|29.16|24.84|29.14|24.82|0
1738568790000|2025-02-03 07:46:30|29.14|24.82|29.12|24.8|29.14|24.82|29.12|24.8|0
1738568800000|2025-02-03 07:46:40|29.1|24.78|29.08|24.76|29.1|24.78|29.08|24.76|0
1738568810000|2025-02-03 07:46:50|29.06|24.74|29.03|24.71|29.06|24.74|29.03|24.71|0
1738568820000|2025-02-03 07:47:00|29.04|24.72|29|24.68|29.04|24.72|29|24.68|0
1738568840000|2025-02-03 07:47:20|29.02|24.7|29.03|24.71|29.04|24.72|29.02|24.7|0
1738568850000|2025-02-03 07:47:30|29|24.68|29|24.68|29|24.68|29|24.68|0
1738568860000|2025-02-03 07:47:40|29.02|24.7|29.02|24.7|29.02|24.7|29.02|24.7|0
1738568870000|2025-02-03 07:47:50|28.99|24.67|28.99|24.67|28.99|24.67|28.99|24.67|0
1738568880000|2025-02-03 07:48:00|28.89|24.57|28.85|24.53|28.89|24.57|28.85|24.53|0
1738568890000|2025-02-03 07:48:10|28.84|24.52|28.88|24.56|28.88|24.56|28.81|24.49|0
1738568900000|2025-02-03 07:48:20|28.85|24.53|28.88|24.56|28.88|24.56|28.85|24.53|0
1738568910000|2025-02-03 07:48:30|28.86|24.54|28.86|24.54|28.86|24.54|28.86|24.54|0
1738568920000|2025-02-03 07:48:40|28.85|24.53|28.84|24.52|28.85|24.53|28.84|24.52|0
1738568940000|2025-02-03 07:49:00|28.82|24.5|28.84|24.52|28.84|24.52|28.82|24.5|0
1738568950000|2025-02-03 07:49:10|28.85|24.53|28.8|24.48|28.85|24.53|28.8|24.48|0
1738568960000|2025-02-03 07:49:20|28.81|24.49|28.8|24.48|28.81|24.49|28.8|24.48|0
1738568970000|2025-02-03 07:49:30|28.81|24.49|28.79|24.47|28.81|24.49|28.79|24.47|0
1738568980000|2025-02-03 07:49:40|28.82|24.5|28.8|24.48|28.82|24.5|28.8|24.48|0
1738568990000|2025-02-03 07:49:50|28.82|24.5|28.84|24.52|28.84|24.52|28.82|24.5|0
1738569000000|2025-02-03 07:50:00|28.8|24.48|28.81|24.49|28.81|24.49|28.8|24.48|0
1738569010000|2025-02-03 07:50:10|28.82|24.5|28.83|24.51|28.84|24.52|28.82|24.5|0
1738569020000|2025-02-03 07:50:20|28.84|24.52|28.84|24.52|28.84|24.52|28.82|24.5|0
1738569030000|2025-02-03 07:50:30|28.85|24.53|28.85|24.53|28.85|24.53|28.85|24.53|0
1738569040000|2025-02-03 07:50:40|28.84|24.52|28.84|24.52|28.84|24.52|28.82|24.5|0
1738569050000|2025-02-03 07:50:50|28.82|24.5|28.78|24.46|28.82|24.5|28.78|24.46|0
1738569060000|2025-02-03 07:51:00|28.8|24.48|28.81|24.49|28.82|24.5|28.8|24.48|0
1738569070000|2025-02-03 07:51:10|28.8|24.48|28.8|24.48|28.8|24.48|28.8|24.48|0
1738569080000|2025-02-03 07:51:20|28.78|24.46|28.78|24.46|28.8|24.48|28.78|24.46|0
1738569090000|2025-02-03 07:51:30|28.8|24.48|28.69|24.37|28.8|24.48|28.68|24.36|0
1738569100000|2025-02-03 07:51:40|28.67|24.35|28.67|24.35|28.67|24.35|28.65|24.33|0
1738569110000|2025-02-03 07:51:50|28.69|24.37|28.72|24.4|28.72|24.4|28.68|24.36|0
1738569120000|2025-02-03 07:52:00|28.71|24.39|28.75|24.43|28.75|24.43|28.71|24.39|0
1738569130000|2025-02-03 07:52:10|28.76|24.44|28.78|24.46|28.78|24.46|28.76|24.44|0
1738569140000|2025-02-03 07:52:20|28.77|24.45|28.77|24.45|28.77|24.45|28.77|24.45|0
1738569150000|2025-02-03 07:52:30|28.73|24.41|28.73|24.41|28.73|24.41|28.73|24.41|0
1738569160000|2025-02-03 07:52:40|28.75|24.43|28.75|24.43|28.75|24.43|28.75|24.43|0
1738569170000|2025-02-03 07:52:50|28.76|24.44|28.81|24.49|28.81|24.49|28.76|24.44|0
1738569180000|2025-02-03 07:53:00|28.82|24.5|28.81|24.49|28.82|24.5|28.81|24.49|0
1738569190000|2025-02-03 07:53:10|28.8|24.48|28.81|24.49|28.81|24.49|28.8|24.48|0
1738569200000|2025-02-03 07:53:20|28.8|24.48|28.8|24.48|28.81|24.49|28.8|24.48|0
1738569210000|2025-02-03 07:53:30|28.84|24.52|28.81|24.49|28.85|24.53|28.81|24.49|0
1738569220000|2025-02-03 07:53:40|28.79|24.47|28.8|24.48|28.8|24.48|28.79|24.47|0
1738569230000|2025-02-03 07:53:50|28.81|24.49|28.8|24.48|28.81|24.49|28.8|24.48|0
1738569240000|2025-02-03 07:54:00|28.81|24.49|28.8|24.48|28.82|24.5|28.8|24.48|0
1738569260000|2025-02-03 07:54:20|28.81|24.49|28.82|24.5|28.82|24.5|28.81|24.49|0
1738569270000|2025-02-03 07:54:30|28.84|24.52|28.83|24.51|28.84|24.52|28.81|24.49|0
1738569280000|2025-02-03 07:54:40|28.81|24.49|28.81|24.49|28.81|24.49|28.81|24.49|0
1738569290000|2025-02-03 07:54:50|28.83|24.51|28.82|24.5|28.83|24.51|28.82|24.5|0
1738569300000|2025-02-03 07:55:00|28.89|24.57|28.87|24.55|28.89|24.57|28.87|24.55|0
1738569310000|2025-02-03 07:55:10|28.86|24.54|28.89|24.57|28.9|24.58|28.86|24.54|0
1738569320000|2025-02-03 07:55:20|28.91|24.59|28.92|24.6|28.92|24.6|28.89|24.57|0
1738569330000|2025-02-03 07:55:30|28.94|24.62|28.94|24.62|28.94|24.62|28.92|24.6|0
1738569340000|2025-02-03 07:55:40|28.95|24.63|29|24.68|29|24.68|28.95|24.63|0
1738569350000|2025-02-03 07:55:50|29.01|24.69|28.99|24.67|29.04|24.72|28.99|24.67|0
1738569360000|2025-02-03 07:56:00|29|24.68|29.03|24.71|29.04|24.72|29|24.68|0
1738569370000|2025-02-03 07:56:10|29.04|24.72|29.09|24.77|29.09|24.77|29.04|24.72|0
1738569380000|2025-02-03 07:56:20|29.08|24.76|29.05|24.73|29.12|24.8|29.05|24.73|0
1738569390000|2025-02-03 07:56:30|29.07|24.75|29.09|24.77|29.09|24.77|29.07|24.75|0
1738569400000|2025-02-03 07:56:40|29.1|24.78|29.08|24.76|29.1|24.78|29.08|24.76|0
1738569410000|2025-02-03 07:56:50|29.1|24.78|29.12|24.8|29.12|24.8|29.09|24.77|0
1738569420000|2025-02-03 07:57:00|29.13|24.81|29.13|24.81|29.15|24.83|29.12|24.8|0
1738569430000|2025-02-03 07:57:10|29.11|24.79|29.07|24.75|29.11|24.79|29.07|24.75|0
1738569440000|2025-02-03 07:57:20|29|24.68|28.98|24.66|29|24.68|28.98|24.66|0
1738569450000|2025-02-03 07:57:30|28.99|24.67|29|24.68|29|24.68|28.99|24.67|0
1738569460000|2025-02-03 07:57:40|28.99|24.67|28.99|24.67|29.01|24.69|28.99|24.67|0
1738569470000|2025-02-03 07:57:50|28.98|24.66|28.98|24.66|28.98|24.66|28.98|24.66|0
1738569480000|2025-02-03 07:58:00|28.96|24.64|28.94|24.62|28.98|24.66|28.94|24.62|0
1738569490000|2025-02-03 07:58:10|28.95|24.63|28.96|24.64|28.96|24.64|28.94|24.62|0
1738569500000|2025-02-03 07:58:20|28.97|24.65|28.98|24.66|28.98|24.66|28.96|24.64|0
1738569510000|2025-02-03 07:58:30|29|24.68|29.01|24.69|29.01|24.69|29|24.68|0
1738569520000|2025-02-03 07:58:40|29.03|24.71|29.05|24.73|29.05|24.73|29.03|24.71|0
1738569530000|2025-02-03 07:58:50|29.07|24.75|29.05|24.73|29.07|24.75|29.05|24.73|0
1738569540000|2025-02-03 07:59:00|29.07|24.75|29.05|24.73|29.07|24.75|29.05|24.73|0
1738569550000|2025-02-03 07:59:10|29.01|24.69|29.04|24.72|29.04|24.72|29.01|24.69|0
1738569560000|2025-02-03 07:59:20|29.03|24.71|29.06|24.74|29.06|24.74|29.03|24.71|0
1738569570000|2025-02-03 07:59:30|29.07|24.75|29.07|24.75|29.08|24.76|29.07|24.75|0
1738569580000|2025-02-03 07:59:40|29.08|24.76|29.04|24.72|29.08|24.76|29.04|24.72|0
1738569590000|2025-02-03 07:59:50|29.03|24.71|29.04|24.72|29.07|24.75|29.03|24.71|0
1738569600000|2025-02-03 08:00:00|29.01|24.69|28.92|24.6|29.01|24.69|28.92|24.6|0
1738569610000|2025-02-03 08:00:10|28.95|24.63|28.86|24.54|28.95|24.63|28.85|24.53|0
1738569620000|2025-02-03 08:00:20|28.85|24.53|28.24|23.92|28.85|24.53|28.24|23.92|0
1738569630000|2025-02-03 08:00:30|28.23|23.91|28.33|24.01|28.33|24.01|28.23|23.91|0
1738569640000|2025-02-03 08:00:40|28.27|23.95|28.24|23.92|28.27|23.95|28.2|23.88|0
1738569650000|2025-02-03 08:00:50|28.27|23.95|28.34|24.02|28.34|24.02|28.27|23.95|0
1738569660000|2025-02-03 08:01:00|28.32|24|28.34|24.02|28.34|24.02|28.32|24|0
1738569670000|2025-02-03 08:01:10|28.36|24.04|28.37|24.05|28.41|24.09|28.36|24.04|0
1738569680000|2025-02-03 08:01:20|28.38|24.06|28.31|23.99|28.38|24.06|28.31|23.99|0
1738569690000|2025-02-03 08:01:30|28.32|24|28.36|24.04|28.36|24.04|28.32|24|0
1738569700000|2025-02-03 08:01:40|28.34|24.02|28.38|24.06|28.38|24.06|28.34|24.02|0
1738569710000|2025-02-03 08:01:50|28.36|24.04|28.36|24.04|28.36|24.04|28.34|24.02|0
1738569720000|2025-02-03 08:02:00|28.38|24.06|28.31|23.99|28.38|24.06|28.31|23.99|0
1738569730000|2025-02-03 08:02:10|28.27|23.95|28.31|23.99|28.31|23.99|28.25|23.93|0
1738569740000|2025-02-03 08:02:20|28.32|24|28.31|23.99|28.32|24|28.31|23.99|0
1738569750000|2025-02-03 08:02:30|28.29|23.97|28.24|23.92|28.29|23.97|28.24|23.92|0
1738569760000|2025-02-03 08:02:40|28.23|23.91|28.24|23.92|28.24|23.92|28.22|23.9|0
1738569770000|2025-02-03 08:02:50|28.22|23.9|28.21|23.89|28.22|23.9|28.2|23.88|0
1738569780000|2025-02-03 08:03:00|28.24|23.92|28.23|23.91|28.24|23.92|28.23|23.91|0
1738569790000|2025-02-03 08:03:10|28.24|23.92|28.27|23.95|28.27|23.95|28.23|23.91|0
1738569800000|2025-02-03 08:03:20|28.3|23.98|28.32|24|28.32|24|28.28|23.96|0
1738569810000|2025-02-03 08:03:30|28.27|23.95|28.28|23.96|28.28|23.96|28.25|23.93|0
1738569820000|2025-02-03 08:03:40|28.25|23.93|28.22|23.9|28.25|23.93|28.22|23.9|0
1738569830000|2025-02-03 08:03:50|28.21|23.89|28.18|23.86|28.21|23.89|28.18|23.86|0
1738569840000|2025-02-03 08:04:00|28.2|23.88|28.2|23.88|28.22|23.9|28.2|23.88|0
1738569850000|2025-02-03 08:04:10|28.22|23.9|28.2|23.88|28.25|23.93|28.2|23.88|0
1738569860000|2025-02-03 08:04:20|28.19|23.87|28.09|23.77|28.19|23.87|28.09|23.77|0
1738569870000|2025-02-03 08:04:30|28.12|23.8|28.04|23.72|28.12|23.8|28.04|23.72|0
1738569880000|2025-02-03 08:04:40|28.08|23.76|28.1|23.78|28.1|23.78|28.08|23.76|0
1738569890000|2025-02-03 08:04:50|28.13|23.81|28.1|23.78|28.13|23.81|28.1|23.78|0
1738569900000|2025-02-03 08:05:00|28.11|23.79|28.17|23.85|28.17|23.85|28.11|23.79|0
1738569910000|2025-02-03 08:05:10|28.15|23.83|28.14|23.82|28.15|23.83|28.11|23.79|0
1738569920000|2025-02-03 08:05:20|28.08|23.76|28.11|23.79|28.11|23.79|28.08|23.76|0
1738569930000|2025-02-03 08:05:30|28.1|23.78|28.1|23.78|28.1|23.78|28.1|23.78|0
1738569940000|2025-02-03 08:05:40|28.11|23.79|28.15|23.83|28.15|23.83|28.11|23.79|0
1738569950000|2025-02-03 08:05:50|28.17|23.85|28.19|23.87|28.22|23.9|28.17|23.85|0
1738569960000|2025-02-03 08:06:00|28.2|23.88|28.2|23.88|28.2|23.88|28.2|23.88|0
1738569970000|2025-02-03 08:06:10|28.19|23.87|28.14|23.82|28.19|23.87|28.14|23.82|0
1738569980000|2025-02-03 08:06:20|28.06|23.74|28.05|23.73|28.06|23.74|28.05|23.73|0
1738569990000|2025-02-03 08:06:30|28.06|23.74|28.06|23.74|28.06|23.74|28.05|23.73|0
1738570000000|2025-02-03 08:06:40|28.05|23.73|28.03|23.71|28.05|23.73|28.03|23.71|0
1738570010000|2025-02-03 08:06:50|28|23.68|27.99|23.67|28|23.68|27.96|23.64|0
1738570020000|2025-02-03 08:07:00|28.01|23.69|27.99|23.67|28.01|23.69|27.98|23.66|0
1738570030000|2025-02-03 08:07:10|28|23.68|28.01|23.69|28.01|23.69|28|23.68|0
1738570040000|2025-02-03 08:07:20|28.03|23.71|28.05|23.73|28.08|23.76|28.03|23.71|0
1738570050000|2025-02-03 08:07:30|28.08|23.76|28.09|23.77|28.09|23.77|28.08|23.76|0
1738570060000|2025-02-03 08:07:40|28.07|23.75|28.09|23.77|28.09|23.77|28.07|23.75|0
1738570070000|2025-02-03 08:07:50|28.1|23.78|28.06|23.74|28.1|23.78|28.06|23.74|0
1738570080000|2025-02-03 08:08:00|28.03|23.71|28.03|23.71|28.03|23.71|27.99|23.67|0
1738570090000|2025-02-03 08:08:10|28|23.68|27.99|23.67|28|23.68|27.96|23.64|0
1738570100000|2025-02-03 08:08:20|27.95|23.63|27.99|23.67|27.99|23.67|27.95|23.63|0
1738570110000|2025-02-03 08:08:30|27.98|23.66|27.98|23.66|27.98|23.66|27.98|23.66|0
1738570120000|2025-02-03 08:08:40|28.01|23.69|27.98|23.66|28.01|23.69|27.98|23.66|0
1738570130000|2025-02-03 08:08:50|27.99|23.67|27.99|23.67|28.01|23.69|27.99|23.67|0
1738570140000|2025-02-03 08:09:00|27.96|23.64|27.96|23.64|27.98|23.66|27.96|23.64|0
1738570150000|2025-02-03 08:09:10|27.91|23.59|27.88|23.56|27.91|23.59|27.88|23.56|0
1738570160000|2025-02-03 08:09:20|27.84|23.52|27.84|23.52|27.84|23.52|27.84|23.52|0
1738570170000|2025-02-03 08:09:30|27.83|23.51|27.8|23.48|27.83|23.51|27.8|23.48|0
1738570180000|2025-02-03 08:09:40|27.84|23.52|27.79|23.47|27.84|23.52|27.79|23.47|0
1738570190000|2025-02-03 08:09:50|27.75|23.43|27.74|23.42|27.77|23.45|27.74|23.42|0
1738570200000|2025-02-03 08:10:00|27.73|23.41|27.78|23.46|27.78|23.46|27.73|23.41|0
1738570210000|2025-02-03 08:10:10|27.74|23.42|27.79|23.47|27.79|23.47|27.74|23.42|0
1738570220000|2025-02-03 08:10:20|27.8|23.48|27.84|23.52|27.84|23.52|27.8|23.48|0
1738570230000|2025-02-03 08:10:30|27.83|23.51|27.85|23.53|27.85|23.53|27.83|23.51|0
1738570240000|2025-02-03 08:10:40|27.84|23.52|27.84|23.52|27.84|23.52|27.83|23.51|0
1738570250000|2025-02-03 08:10:50|27.82|23.5|27.81|23.49|27.82|23.5|27.81|23.49|0
1738570260000|2025-02-03 08:11:00|27.82|23.5|27.84|23.52|27.84|23.52|27.82|23.5|0
1738570270000|2025-02-03 08:11:10|27.82|23.5|27.8|23.48|27.83|23.51|27.8|23.48|0
1738570280000|2025-02-03 08:11:20|27.81|23.49|27.81|23.49|27.81|23.49|27.81|23.49|0
1738570290000|2025-02-03 08:11:30|27.79|23.47|27.71|23.39|27.79|23.47|27.71|23.39|0
1738570300000|2025-02-03 08:11:40|27.72|23.4|27.74|23.42|27.74|23.42|27.72|23.4|0
1738570310000|2025-02-03 08:11:50|27.76|23.44|27.7|23.38|27.76|23.44|27.7|23.38|0
1738570320000|2025-02-03 08:12:00|27.71|23.39|27.73|23.41|27.74|23.42|27.71|23.39|0
1738570330000|2025-02-03 08:12:10|27.81|23.49|27.8|23.48|27.82|23.5|27.8|23.48|0
1738570340000|2025-02-03 08:12:20|27.81|23.49|27.81|23.49|27.81|23.49|27.79|23.47|0
1738570350000|2025-02-03 08:12:30|27.8|23.48|27.81|23.49|27.81|23.49|27.8|23.48|0
1738570360000|2025-02-03 08:12:40|27.82|23.5|27.8|23.48|27.82|23.5|27.8|23.48|0
1738570370000|2025-02-03 08:12:50|27.81|23.49|27.81|23.49|27.81|23.49|27.81|23.49|0
1738570380000|2025-02-03 08:13:00|27.8|23.48|27.81|23.49|27.81|23.49|27.79|23.47|0
1738570390000|2025-02-03 08:13:10|27.8|23.48|27.81|23.49|27.81|23.49|27.8|23.48|0
1738570400000|2025-02-03 08:13:20|27.8|23.48|27.8|23.48|27.8|23.48|27.8|23.48|0
1738570420000|2025-02-03 08:13:40|27.81|23.49|27.8|23.48|27.81|23.49|27.8|23.48|0
1738570430000|2025-02-03 08:13:50|27.82|23.5|27.85|23.53|27.85|23.53|27.82|23.5|0
1738570440000|2025-02-03 08:14:00|27.86|23.54|27.86|23.54|27.86|23.54|27.84|23.52|0
1738570450000|2025-02-03 08:14:10|27.87|23.55|27.85|23.53|27.87|23.55|27.85|23.53|0
1738570460000|2025-02-03 08:14:20|27.87|23.55|27.82|23.5|27.87|23.55|27.8|23.48|0
1738570470000|2025-02-03 08:14:30|27.81|23.49|27.8|23.48|27.82|23.5|27.8|23.48|0
1738570480000|2025-02-03 08:14:40|27.81|23.49|27.8|23.48|27.81|23.49|27.8|23.48|0
1738570490000|2025-02-03 08:14:50|27.79|23.47|27.76|23.44|27.79|23.47|27.76|23.44|0
1738570500000|2025-02-03 08:15:00|27.78|23.46|27.8|23.48|27.8|23.48|27.78|23.46|0
1738570510000|2025-02-03 08:15:10|27.81|23.49|27.79|23.47|27.82|23.5|27.79|23.47|0
1738570520000|2025-02-03 08:15:20|27.77|23.45|27.79|23.47|27.79|23.47|27.76|23.44|0
1738570530000|2025-02-03 08:15:30|27.8|23.48|27.8|23.48|27.8|23.48|27.78|23.46|0
1738570540000|2025-02-03 08:15:40|27.81|23.49|27.86|23.54|27.86|23.54|27.81|23.49|0
1738570550000|2025-02-03 08:15:50|27.85|23.53|27.87|23.55|27.87|23.55|27.85|23.53|0
1738570560000|2025-02-03 08:16:00|27.89|23.57|27.89|23.57|27.89|23.57|27.87|23.55|0
1738570570000|2025-02-03 08:16:10|27.91|23.59|27.87|23.55|27.91|23.59|27.87|23.55|0
1738570580000|2025-02-03 08:16:20|27.89|23.57|27.85|23.53|27.89|23.57|27.85|23.53|0
1738570590000|2025-02-03 08:16:30|27.84|23.52|27.84|23.52|27.84|23.52|27.81|23.49|0
1738570600000|2025-02-03 08:16:40|27.82|23.5|27.84|23.52|27.84|23.52|27.82|23.5|0
1738570610000|2025-02-03 08:16:50|27.85|23.53|27.85|23.53|27.85|23.53|27.85|23.53|0
1738570620000|2025-02-03 08:17:00|27.82|23.5|27.77|23.45|27.82|23.5|27.77|23.45|0
1738570630000|2025-02-03 08:17:10|27.79|23.47|27.75|23.43|27.79|23.47|27.75|23.43|0
1738570640000|2025-02-03 08:17:20|27.74|23.42|27.71|23.39|27.74|23.42|27.71|23.39|0
1738570650000|2025-02-03 08:17:30|27.69|23.37|27.67|23.35|27.7|23.38|27.66|23.34|0
1738570660000|2025-02-03 08:17:40|27.68|23.36|27.57|23.25|27.68|23.36|27.57|23.25|0
1738570670000|2025-02-03 08:17:50|27.59|23.27|27.62|23.3|27.62|23.3|27.59|23.27|0
1738570680000|2025-02-03 08:18:00|27.59|23.27|27.57|23.25|27.59|23.27|27.55|23.23|0
1738570690000|2025-02-03 08:18:10|27.59|23.27|27.56|23.24|27.59|23.27|27.54|23.22|0
1738570700000|2025-02-03 08:18:20|27.55|23.23|27.51|23.19|27.55|23.23|27.5|23.18|0
1738570710000|2025-02-03 08:18:30|27.46|23.14|27.38|23.06|27.46|23.14|27.38|23.06|0
1738570720000|2025-02-03 08:18:40|27.43|23.11|27.44|23.12|27.45|23.13|27.43|23.11|0
1738570730000|2025-02-03 08:18:50|27.43|23.11|27.39|23.07|27.43|23.11|27.39|23.07|0
1738570740000|2025-02-03 08:19:00|27.41|23.09|27.4|23.08|27.41|23.09|27.38|23.06|0
1738570750000|2025-02-03 08:19:10|27.39|23.07|27.38|23.06|27.4|23.08|27.38|23.06|0
1738570760000|2025-02-03 08:19:20|27.39|23.07|27.25|22.93|27.41|23.09|27.25|22.93|0
1738570770000|2025-02-03 08:19:30|27.19|22.87|27.24|22.92|27.24|22.92|27.19|22.87|0
1738570780000|2025-02-03 08:19:40|27.21|22.89|27.19|22.87|27.21|22.89|27.19|22.87|0
1738570790000|2025-02-03 08:19:50|27.2|22.88|27.2|22.88|27.2|22.88|27.2|22.88|0
1738570800000|2025-02-03 08:20:00|27.19|22.87|27.18|22.86|27.19|22.87|27.17|22.85|0
1738570810000|2025-02-03 08:20:10|27.19|22.87|27.11|22.79|27.19|22.87|27.11|22.79|0
1738570820000|2025-02-03 08:20:20|27.1|22.78|27.13|22.81|27.16|22.84|27.1|22.78|0
1738570830000|2025-02-03 08:20:30|27.16|22.84|27.14|22.82|27.19|22.87|27.14|22.82|0
1738570840000|2025-02-03 08:20:40|27.12|22.8|27.1|22.78|27.12|22.8|27.08|22.76|0
1738570850000|2025-02-03 08:20:50|27.11|22.79|27.11|22.79|27.11|22.79|27.1|22.78|0
1738570860000|2025-02-03 08:21:00|27.12|22.8|27.08|22.76|27.12|22.8|27.06|22.74|0
1738570870000|2025-02-03 08:21:10|27.05|22.73|27.02|22.7|27.05|22.73|27.02|22.7|0
1738570880000|2025-02-03 08:21:20|27.06|22.74|27.07|22.75|27.1|22.78|27.06|22.74|0
1738570890000|2025-02-03 08:21:30|27.1|22.78|27.1|22.78|27.12|22.8|27.07|22.75|0
1738570900000|2025-02-03 08:21:40|26.36|22.04|26.41|22.09|26.43|22.11|26.36|22.04|0
1738570910000|2025-02-03 08:21:50|26.42|22.1|26.42|22.1|26.44|22.12|26.42|22.1|0
1738570920000|2025-02-03 08:22:00|26.41|22.09|26.38|22.06|26.42|22.1|26.38|22.06|0
1738570930000|2025-02-03 08:22:10|26.39|22.07|26.45|22.13|26.45|22.13|26.39|22.07|0
1738570940000|2025-02-03 08:22:20|26.42|22.1|26.43|22.11|26.44|22.12|26.42|22.1|0
1738570950000|2025-02-03 08:22:30|26.44|22.12|26.43|22.11|26.44|22.12|26.42|22.1|0
1738570960000|2025-02-03 08:22:40|26.45|22.13|26.42|22.1|26.46|22.14|26.42|22.1|0
1738570970000|2025-02-03 08:22:50|26.44|22.12|26.39|22.07|26.44|22.12|26.39|22.07|0
1738570980000|2025-02-03 08:23:00|26.38|22.06|26.38|22.06|26.43|22.11|26.38|22.06|0
1738570990000|2025-02-03 08:23:10|26.36|22.04|26.37|22.05|26.37|22.05|26.35|22.03|0
1738571000000|2025-02-03 08:23:20|26.36|22.04|26.36|22.04|26.36|22.04|26.36|22.04|0
1738571010000|2025-02-03 08:23:30|26.38|22.06|26.42|22.1|26.42|22.1|26.37|22.05|0
1738571020000|2025-02-03 08:23:40|26.43|22.11|26.43|22.11|26.44|22.12|26.43|22.11|0
1738571030000|2025-02-03 08:23:50|26.42|22.1|26.39|22.07|26.42|22.1|26.38|22.06|0
1738571040000|2025-02-03 08:24:00|26.4|22.08|26.54|22.22|26.54|22.22|26.4|22.08|0
1738571050000|2025-02-03 08:24:10|26.51|22.19|26.46|22.14|26.51|22.19|26.46|22.14|0
1738571060000|2025-02-03 08:24:20|26.48|22.16|26.5|22.18|26.5|22.18|26.48|22.16|0
1738571070000|2025-02-03 08:24:30|26.52|22.2|26.6|22.28|26.6|22.28|26.52|22.2|0
1738571080000|2025-02-03 08:24:40|26.58|22.26|26.56|22.24|26.58|22.26|26.56|22.24|0
1738571090000|2025-02-03 08:24:50|26.6|22.28|26.61|22.29|26.61|22.29|26.56|22.24|0
1738571100000|2025-02-03 08:25:00|26.6|22.28|26.64|22.32|26.64|22.32|26.6|22.28|0
1738571110000|2025-02-03 08:25:10|26.61|22.29|26.66|22.34|26.66|22.34|26.61|22.29|0
1738571120000|2025-02-03 08:25:20|26.65|22.33|26.69|22.37|26.69|22.37|26.65|22.33|0
1738571130000|2025-02-03 08:25:30|26.7|22.38|26.75|22.43|26.75|22.43|26.7|22.38|0
1738571140000|2025-02-03 08:25:40|26.76|22.44|26.78|22.46|26.78|22.46|26.76|22.44|0
1738571150000|2025-02-03 08:25:50|26.8|22.48|26.78|22.46|26.8|22.48|26.76|22.44|0
1738571160000|2025-02-03 08:26:00|26.76|22.44|26.73|22.41|26.78|22.46|26.73|22.41|0
1738571170000|2025-02-03 08:26:10|26.72|22.4|26.72|22.4|26.73|22.41|26.72|22.4|0
1738571180000|2025-02-03 08:26:20|26.73|22.41|26.67|22.35|26.73|22.41|26.67|22.35|0
1738571190000|2025-02-03 08:26:30|26.65|22.33|26.63|22.31|26.65|22.33|26.63|22.31|0
1738571200000|2025-02-03 08:26:40|26.66|22.34|26.66|22.34|26.66|22.34|26.66|22.34|0
1738571210000|2025-02-03 08:26:50|26.67|22.35|26.66|22.34|26.69|22.37|26.65|22.33|0
1738571220000|2025-02-03 08:27:00|26.64|22.32|26.66|22.34|26.66|22.34|26.63|22.31|0
1738571230000|2025-02-03 08:27:10|26.72|22.4|26.69|22.37|26.72|22.4|26.69|22.37|0
1738571240000|2025-02-03 08:27:20|26.68|22.36|26.68|22.36|26.69|22.37|26.68|22.36|0
1738571250000|2025-02-03 08:27:30|26.69|22.37|26.69|22.37|26.7|22.38|26.69|22.37|0
1738571260000|2025-02-03 08:27:40|26.7|22.38|26.7|22.38|26.7|22.38|26.7|22.38|0
1738571270000|2025-02-03 08:27:50|26.72|22.4|26.73|22.41|26.74|22.42|26.72|22.4|0
1738571280000|2025-02-03 08:28:00|26.74|22.42|26.75|22.43|26.75|22.43|26.74|22.42|0
1738571290000|2025-02-03 08:28:10|26.76|22.44|26.72|22.4|26.76|22.44|26.72|22.4|0
1738571300000|2025-02-03 08:28:20|26.7|22.38|26.7|22.38|26.72|22.4|26.7|22.38|0
1738571310000|2025-02-03 08:28:30|26.73|22.41|26.73|22.41|26.74|22.42|26.73|22.41|0
1738571320000|2025-02-03 08:28:40|26.72|22.4|26.72|22.4|26.73|22.41|26.72|22.4|0
1738571330000|2025-02-03 08:28:50|26.7|22.38|26.7|22.38|26.7|22.38|26.7|22.38|0
1738571340000|2025-02-03 08:29:00|26.69|22.37|26.7|22.38|26.7|22.38|26.68|22.36|0
1738571350000|2025-02-03 08:29:10|26.72|22.4|26.72|22.4|26.72|22.4|26.72|22.4|0
1738571360000|2025-02-03 08:29:20|26.7|22.38|26.7|22.38|26.7|22.38|26.7|22.38|0
1738571370000|2025-02-03 08:29:30|26.69|22.37|26.7|22.38|26.72|22.4|26.69|22.37|0
1738571380000|2025-02-03 08:29:40|26.72|22.4|26.71|22.39|26.72|22.4|26.71|22.39|0
1738571390000|2025-02-03 08:29:50|26.73|22.41|26.71|22.39|26.73|22.41|26.71|22.39|0
1738571400000|2025-02-03 08:30:00|26.74|22.42|26.8|22.48|26.8|22.48|26.74|22.42|0
1738571410000|2025-02-03 08:30:10|26.84|22.52|26.8|22.48|26.84|22.52|26.8|22.48|0
1738571420000|2025-02-03 08:30:20|26.76|22.44|26.75|22.43|26.76|22.44|26.74|22.42|0
1738571430000|2025-02-03 08:30:30|26.73|22.41|26.78|22.46|26.78|22.46|26.73|22.41|0
1738571440000|2025-02-03 08:30:40|26.77|22.45|26.75|22.43|26.77|22.45|26.73|22.41|0
1738571450000|2025-02-03 08:30:50|26.73|22.41|26.75|22.43|26.75|22.43|26.73|22.41|0
1738571460000|2025-02-03 08:31:00|26.71|22.39|26.71|22.39|26.71|22.39|26.71|22.39|0
1738571470000|2025-02-03 08:31:10|26.73|22.41|26.73|22.41|26.74|22.42|26.73|22.41|0
1738571480000|2025-02-03 08:31:20|26.74|22.42|26.74|22.42|26.74|22.42|26.74|22.42|0
1738571490000|2025-02-03 08:31:30|26.73|22.41|26.71|22.39|26.73|22.41|26.71|22.39|0
1738571500000|2025-02-03 08:31:40|26.72|22.4|26.73|22.41|26.74|22.42|26.72|22.4|0
1738571510000|2025-02-03 08:31:50|26.69|22.37|26.73|22.41|26.73|22.41|26.69|22.37|0
1738571520000|2025-02-03 08:32:00|26.71|22.39|26.7|22.38|26.71|22.39|26.7|22.38|0
1738571530000|2025-02-03 08:32:10|26.69|22.37|26.67|22.35|26.69|22.37|26.67|22.35|0
1738571540000|2025-02-03 08:32:20|26.68|22.36|26.69|22.37|26.69|22.37|26.67|22.35|0
1738571550000|2025-02-03 08:32:30|26.64|22.32|26.65|22.33|26.65|22.33|26.63|22.31|0
1738571560000|2025-02-03 08:32:40|26.67|22.35|26.61|22.29|26.67|22.35|26.61|22.29|0
1738571570000|2025-02-03 08:32:50|26.59|22.27|26.59|22.27|26.59|22.27|26.58|22.26|0
1738571580000|2025-02-03 08:33:00|26.58|22.26|26.62|22.3|26.62|22.3|26.58|22.26|0
1738571590000|2025-02-03 08:33:10|26.23|22.63|26.22|22.62|26.23|22.63|26.22|22.62|0
1738571600000|2025-02-03 08:33:20|26.23|22.63|26.22|22.62|26.23|22.63|26.22|22.62|0
1738571610000|2025-02-03 08:33:30|26.21|22.61|26.25|22.65|26.25|22.65|26.21|22.61|0
1738571620000|2025-02-03 08:33:40|26.23|22.63|26.25|22.65|26.25|22.65|26.23|22.63|0
1738571630000|2025-02-03 08:33:50|26.26|22.66|26.31|22.71|26.31|22.71|26.26|22.66|0
1738571640000|2025-02-03 08:34:00|26.33|22.73|26.34|22.74|26.34|22.74|26.33|22.73|0
1738571650000|2025-02-03 08:34:10|26.33|22.73|26.34|22.74|26.35|22.75|26.33|22.73|0
1738571660000|2025-02-03 08:34:20|26.31|22.71|26.29|22.69|26.31|22.71|26.29|22.69|0
1738571670000|2025-02-03 08:34:30|26.28|22.68|26.32|22.72|26.32|22.72|26.28|22.68|0
1738571680000|2025-02-03 08:34:40|26.33|22.73|26.32|22.72|26.33|22.73|26.32|22.72|0
1738571690000|2025-02-03 08:34:50|26.31|22.71|26.32|22.72|26.32|22.72|26.31|22.71|0
1738571700000|2025-02-03 08:35:00|26.28|22.68|26.27|22.67|26.28|22.68|26.27|22.67|0
1738571710000|2025-02-03 08:35:10|26.28|22.68|26.26|22.66|26.28|22.68|26.26|22.66|0
1738571720000|2025-02-03 08:35:20|26.24|22.64|26.25|22.65|26.26|22.66|26.24|22.64|0
1738571730000|2025-02-03 08:35:30|26.23|22.63|26.22|22.62|26.23|22.63|26.21|22.61|0
1738571740000|2025-02-03 08:35:40|26.21|22.61|26.24|22.64|26.24|22.64|26.21|22.61|0
1738571750000|2025-02-03 08:35:50|26.23|22.63|26.22|22.62|26.23|22.63|26.22|22.62|0
1738571760000|2025-02-03 08:36:00|26.23|22.63|26.28|22.68|26.28|22.68|26.23|22.63|0
1738571770000|2025-02-03 08:36:10|26.23|22.63|26.2|22.6|26.23|22.63|26.2|22.6|0
1738571780000|2025-02-03 08:36:20|26.18|22.58|26.12|22.52|26.18|22.58|26.12|22.52|0
1738571790000|2025-02-03 08:36:30|26.1|22.5|26.1|22.5|26.1|22.5|26.09|22.49|0
1738571800000|2025-02-03 08:36:40|26.11|22.51|26.12|22.52|26.12|22.52|26.11|22.51|0
1738571810000|2025-02-03 08:36:50|26.1|22.5|26.14|22.54|26.14|22.54|26.08|22.48|0
1738571820000|2025-02-03 08:37:00|26.15|22.55|26.12|22.52|26.15|22.55|26.12|22.52|0
1738571830000|2025-02-03 08:37:10|26.14|22.54|26.16|22.56|26.16|22.56|26.14|22.54|0
1738571840000|2025-02-03 08:37:20|26.2|22.6|26.24|22.64|26.24|22.64|26.2|22.6|0
1738571850000|2025-02-03 08:37:30|26.23|22.63|26.24|22.64|26.27|22.67|26.23|22.63|0
1738571860000|2025-02-03 08:37:40|26.26|22.66|26.24|22.64|26.28|22.68|26.24|22.64|0
1738571870000|2025-02-03 08:37:50|26.23|22.63|26.24|22.64|26.27|22.67|26.23|22.63|0
1738571880000|2025-02-03 08:38:00|26.21|22.61|26.15|22.55|26.21|22.61|26.15|22.55|0
1738571890000|2025-02-03 08:38:10|26.16|22.56|26.16|22.56|26.16|22.56|26.15|22.55|0
1738571900000|2025-02-03 08:38:20|26.17|22.57|25.88|22.88|26.17|22.88|25.88|22.57|0
1738571910000|2025-02-03 08:38:30|25.89|22.89|25.87|22.87|25.89|22.89|25.87|22.87|0
1738571920000|2025-02-03 08:38:40|25.88|22.88|25.87|22.87|25.88|22.88|25.87|22.87|0
1738571930000|2025-02-03 08:38:50|25.86|22.86|25.84|22.84|25.86|22.86|25.84|22.84|0
1738571940000|2025-02-03 08:39:00|25.93|22.93|25.94|22.94|25.94|22.94|25.92|22.92|0
1738571950000|2025-02-03 08:39:10|25.96|22.96|25.94|22.94|25.97|22.97|25.94|22.94|0
1738571960000|2025-02-03 08:39:20|25.97|22.97|26|23|26|23|25.97|22.97|0
1738571970000|2025-02-03 08:39:30|26.01|23.01|25.96|22.96|26.01|23.01|25.96|22.96|0
1738571980000|2025-02-03 08:39:40|25.97|22.97|25.98|22.98|25.98|22.98|25.96|22.96|0
1738571990000|2025-02-03 08:39:50|25.99|22.99|26.04|23.04|26.04|23.04|25.99|22.99|0
1738572000000|2025-02-03 08:40:00|26.05|23.05|26.07|23.07|26.08|23.08|26.05|23.05|0
1738572010000|2025-02-03 08:40:10|26.03|23.03|26.04|23.04|26.04|23.04|26.03|23.03|0
1738572020000|2025-02-03 08:40:20|26.06|23.06|26.06|23.06|26.06|23.06|26.05|23.05|0
1738572030000|2025-02-03 08:40:30|26.05|23.05|26.08|23.08|26.08|23.08|26.05|23.05|0
1738572040000|2025-02-03 08:40:40|26.15|23.15|26.15|23.15|26.15|23.15|26.13|23.13|0
1738572050000|2025-02-03 08:40:50|26.14|23.14|26.13|23.13|26.15|23.15|26.13|23.13|0
1738572060000|2025-02-03 08:41:00|26.14|23.14|26.12|23.12|26.14|23.14|26.12|23.12|0
1738572070000|2025-02-03 08:41:10|26.17|23.17|26.16|23.16|26.17|23.17|26.16|23.16|0
1738572080000|2025-02-03 08:41:20|26.17|23.17|26.14|23.14|26.17|23.17|26.12|23.12|0
1738572090000|2025-02-03 08:41:30|26.15|23.15|26.15|23.15|26.15|23.15|26.15|23.15|0
1738572100000|2025-02-03 08:41:40|26.11|23.11|26.11|23.11|26.11|23.11|26.11|23.11|0
1738572110000|2025-02-03 08:41:50|26.1|23.1|26.09|23.09|26.1|23.1|26.09|23.09|0
1738572130000|2025-02-03 08:42:10|26.08|23.08|26.05|23.05|26.08|23.08|26.05|23.05|0
1738572140000|2025-02-03 08:42:20|26.06|23.06|26.1|23.1|26.1|23.1|26.05|23.05|0
1738572150000|2025-02-03 08:42:30|26.11|23.11|26.09|23.09|26.11|23.11|26.09|23.09|0
1738572160000|2025-02-03 08:42:40|26.1|23.1|26.09|23.09|26.1|23.1|26.09|23.09|0
1738572170000|2025-02-03 08:42:50|26.08|23.08|26.03|23.03|26.08|23.08|26.03|23.03|0
1738572180000|2025-02-03 08:43:00|26.02|23.02|26.06|23.06|26.06|23.06|26.02|23.02|0
1738572190000|2025-02-03 08:43:10|26.08|23.08|26.09|23.09|26.09|23.09|26.08|23.08|0
1738572200000|2025-02-03 08:43:20|26.06|23.06|26.09|23.09|26.09|23.09|26.06|23.06|0
1738572210000|2025-02-03 08:43:30|26.1|23.1|26.09|23.09|26.11|23.11|26.09|23.09|0
1738572220000|2025-02-03 08:43:40|26.1|23.1|26.13|23.13|26.13|23.13|26.1|23.1|0
1738572230000|2025-02-03 08:43:50|26.12|23.12|26.12|23.12|26.12|23.12|26.11|23.11|0
1738572240000|2025-02-03 08:44:00|26.14|23.14|26.12|23.12|26.14|23.14|26.11|23.11|0
1738572250000|2025-02-03 08:44:10|26.11|23.11|26.11|23.11|26.11|23.11|26.1|23.1|0
1738572260000|2025-02-03 08:44:20|26.12|23.12|26.12|23.12|26.12|23.12|26.12|23.12|0
1738572270000|2025-02-03 08:44:30|26.11|23.11|26.07|23.07|26.11|23.11|26.07|23.07|0
1738572280000|2025-02-03 08:44:40|26.05|23.05|26.04|23.04|26.05|23.05|26.03|23.03|0
1738572290000|2025-02-03 08:44:50|26.06|23.06|26.06|23.06|26.06|23.06|26.05|23.05|0
1738572300000|2025-02-03 08:45:00|26.07|23.07|26.07|23.07|26.07|23.07|26.07|23.07|0
1738572310000|2025-02-03 08:45:10|26.09|23.09|26.09|23.09|26.09|23.09|26.08|23.08|0
1738572320000|2025-02-03 08:45:20|26.12|23.12|26.16|23.16|26.16|23.16|26.12|23.12|0
1738572330000|2025-02-03 08:45:30|26.15|23.15|26.18|23.18|26.18|23.18|26.15|23.15|0
1738572340000|2025-02-03 08:45:40|26.16|23.16|26.18|23.18|26.2|23.2|26.16|23.16|0
1738572350000|2025-02-03 08:45:50|26.19|23.19|26.18|23.18|26.19|23.19|26.18|23.18|0
1738572360000|2025-02-03 08:46:00|26.2|23.2|26.17|23.17|26.22|23.22|26.15|23.15|0
1738572370000|2025-02-03 08:46:10|26.18|23.18|26.18|23.18|26.18|23.18|26.18|23.18|0
1738572380000|2025-02-03 08:46:20|26.21|23.21|26.18|23.18|26.21|23.21|26.18|23.18|0
1738572390000|2025-02-03 08:46:30|26.2|23.2|26.2|23.2|26.2|23.2|26.17|23.17|0
1738572400000|2025-02-03 08:46:40|26.18|23.18|26.18|23.18|26.18|23.18|26.17|23.17|0
1738572420000|2025-02-03 08:47:00|26.15|23.15|26.13|23.13|26.16|23.16|26.13|23.13|0
1738572430000|2025-02-03 08:47:10|26.12|23.12|26.1|23.1|26.12|23.12|26.1|23.1|0
1738572440000|2025-02-03 08:47:20|26.11|23.11|26.11|23.11|26.12|23.12|26.11|23.11|0
1738572450000|2025-02-03 08:47:30|26.1|23.1|26.1|23.1|26.1|23.1|26.1|23.1|0
1738572460000|2025-02-03 08:47:40|26.07|23.07|26.07|23.07|26.07|23.07|26.06|23.06|0
1738572470000|2025-02-03 08:47:50|26.05|23.05|26.05|23.05|26.05|23.05|26.04|23.04|0
1738572480000|2025-02-03 08:48:00|26.06|23.06|26.09|23.09|26.09|23.09|26.06|23.06|0
1738572490000|2025-02-03 08:48:10|26.1|23.1|26.13|23.13|26.13|23.13|26.1|23.1|0
1738572500000|2025-02-03 08:48:20|26.12|23.12|26.12|23.12|26.12|23.12|26.12|23.12|0
1738572510000|2025-02-03 08:48:30|26.09|23.09|26.12|23.12|26.12|23.12|26.09|23.09|0
1738572520000|2025-02-03 08:48:40|26.11|23.11|26.12|23.12|26.12|23.12|26.11|23.11|0
1738572530000|2025-02-03 08:48:50|26.11|23.11|26.1|23.1|26.11|23.11|26.1|23.1|0
1738572540000|2025-02-03 08:49:00|26.09|23.09|26.09|23.09|26.1|23.1|26.09|23.09|0
1738572550000|2025-02-03 08:49:10|26.1|23.1|26.12|23.12|26.12|23.12|26.07|23.07|0
1738572580000|2025-02-03 08:49:40|26.13|23.13|26.13|23.13|26.13|23.13|26.12|23.12|0
1738572590000|2025-02-03 08:49:50|26.12|23.12|26.11|23.11|26.12|23.12|26.11|23.11|0
1738572600000|2025-02-03 08:50:00|26.12|23.12|26.15|23.15|26.15|23.15|26.12|23.12|0
1738572610000|2025-02-03 08:50:10|26.16|23.16|26.12|23.12|26.17|23.17|26.12|23.12|0
1738572620000|2025-02-03 08:50:20|26.13|23.13|26.13|23.13|26.13|23.13|26.13|23.13|0
1738572630000|2025-02-03 08:50:30|26.12|23.12|26.13|23.13|26.13|23.13|26.11|23.11|0
1738572640000|2025-02-03 08:50:40|26.12|23.12|26.13|23.13|26.13|23.13|26.12|23.12|0
1738572650000|2025-02-03 08:50:50|26.15|23.15|26.15|23.15|26.15|23.15|26.15|23.15|0
1738572660000|2025-02-03 08:51:00|26.13|23.13|26.15|23.15|26.15|23.15|26.13|23.13|0
1738572670000|2025-02-03 08:51:10|26.12|23.12|26.1|23.1|26.12|23.12|26.1|23.1|0
1738572690000|2025-02-03 08:51:30|26.02|23.02|26.05|23.05|26.05|23.05|26.01|23.01|0
1738572700000|2025-02-03 08:51:40|26.06|23.06|26.08|23.08|26.08|23.08|26.06|23.06|0
1738572710000|2025-02-03 08:51:50|26.06|23.06|26.07|23.07|26.07|23.07|26.05|23.05|0
1738572720000|2025-02-03 08:52:00|26.08|23.08|26.08|23.08|26.08|23.08|26.08|23.08|0
1738572730000|2025-02-03 08:52:10|26.07|23.07|26.04|23.04|26.07|23.07|26.04|23.04|0
1738572740000|2025-02-03 08:52:20|26.01|23.01|26.02|23.02|26.02|23.02|26.01|23.01|0
1738572750000|2025-02-03 08:52:30|26.01|23.01|26.01|23.01|26.01|23.01|26.01|23.01|0
1738572760000|2025-02-03 08:52:40|25.99|22.99|25.98|22.98|25.99|22.99|25.98|22.98|0
1738572770000|2025-02-03 08:52:50|25.96|22.96|25.95|22.95|25.97|22.97|25.95|22.95|0
1738572780000|2025-02-03 08:53:00|25.96|22.96|25.98|22.98|25.98|22.98|25.96|22.96|0
1738572790000|2025-02-03 08:53:10|25.99|22.99|26.08|23.08|26.08|23.08|25.99|22.99|0
1738572800000|2025-02-03 08:53:20|26.1|23.1|26.12|23.12|26.14|23.14|26.1|23.1|0
1738572810000|2025-02-03 08:53:30|26.13|23.13|26.12|23.12|26.13|23.13|26.12|23.12|0
1738572820000|2025-02-03 08:53:40|26.11|23.11|26.1|23.1|26.11|23.11|26.1|23.1|0
1738572830000|2025-02-03 08:53:50|26.08|23.08|26.08|23.08|26.08|23.08|26.08|23.08|0
1738572840000|2025-02-03 08:54:00|26.1|23.1|26.08|23.08|26.1|23.1|26.08|23.08|0
1738572850000|2025-02-03 08:54:10|26.1|23.1|26.11|23.11|26.11|23.11|26.1|23.1|0
1738572860000|2025-02-03 08:54:20|26.12|23.12|26.12|23.12|26.12|23.12|26.11|23.11|0
1738572870000|2025-02-03 08:54:30|26.1|23.1|26.11|23.11|26.11|23.11|26.1|23.1|0
1738572880000|2025-02-03 08:54:40|26.13|23.13|26.12|23.12|26.13|23.13|26.12|23.12|0
1738572890000|2025-02-03 08:54:50|26.14|23.14|26.15|23.15|26.15|23.15|26.13|23.13|0
1738572900000|2025-02-03 08:55:00|26.14|23.14|26.07|23.07|26.14|23.14|26.07|23.07|0
1738572910000|2025-02-03 08:55:10|26.06|23.06|26.08|23.08|26.08|23.08|26.06|23.06|0
1738572920000|2025-02-03 08:55:20|26.07|23.07|26.06|23.06|26.07|23.07|26.06|23.06|0
1738572930000|2025-02-03 08:55:30|26.07|23.07|26.05|23.05|26.07|23.07|26.04|23.04|0
1738572950000|2025-02-03 08:55:50|27.44|24.44|27.43|24.43|27.44|24.44|27.43|24.43|0
1738572960000|2025-02-03 08:56:00|26.67|23.67|26.25|23.25|26.67|23.67|26.25|23.25|0
1738572970000|2025-02-03 08:56:10|26.26|23.26|26.3|23.3|26.3|23.3|26.26|23.26|0
1738572980000|2025-02-03 08:56:20|26.29|23.29|26.27|23.27|26.29|23.29|26.27|23.27|0
1738572990000|2025-02-03 08:56:30|26.26|23.26|26.27|23.27|26.27|23.27|26.26|23.26|0
1738573000000|2025-02-03 08:56:40|26.26|23.26|26.26|23.26|26.26|23.26|26.26|23.26|0
1738573010000|2025-02-03 08:56:50|26.27|23.27|26.3|23.3|26.3|23.3|26.27|23.27|0
1738573020000|2025-02-03 08:57:00|26.32|23.32|26.3|23.3|26.32|23.32|26.3|23.3|0
1738573030000|2025-02-03 08:57:10|26.29|23.29|26.33|23.33|26.33|23.33|26.29|23.29|0
1738573040000|2025-02-03 08:57:20|26.35|23.35|26.34|23.34|26.35|23.35|26.34|23.34|0
1738573050000|2025-02-03 08:57:30|26.33|23.33|26.36|23.36|26.36|23.36|26.33|23.33|0
1738573060000|2025-02-03 08:57:40|26.35|23.35|26.35|23.35|26.36|23.36|26.35|23.35|0
1738573070000|2025-02-03 08:57:50|26.32|23.32|26.27|23.27|26.32|23.32|26.27|23.27|0
1738573080000|2025-02-03 08:58:00|26.29|23.29|26.29|23.29|26.3|23.3|26.29|23.29|0
1738573090000|2025-02-03 08:58:10|26.27|23.27|26.23|23.23|26.27|23.27|26.23|23.23|0
1738573100000|2025-02-03 08:58:20|26.21|23.21|26.19|23.19|26.22|23.22|26.19|23.19|0
1738573110000|2025-02-03 08:58:30|26.18|23.18|26.24|23.24|26.25|23.25|26.16|23.16|0
1738573120000|2025-02-03 08:58:40|26.2|23.2|26.2|23.2|26.2|23.2|26.2|23.2|0
1738573130000|2025-02-03 08:58:50|26.16|23.16|26.16|23.16|26.19|23.19|26.16|23.16|0
1738573140000|2025-02-03 08:59:00|26.17|23.17|26.16|23.16|26.17|23.17|26.16|23.16|0
1738573150000|2025-02-03 08:59:10|26.15|23.15|26.21|23.21|26.21|23.21|26.15|23.15|0
1738573160000|2025-02-03 08:59:20|26.24|23.24|26.26|23.26|26.26|23.26|26.21|23.21|0
1738573170000|2025-02-03 08:59:30|26.25|23.25|26.22|23.22|26.27|23.27|26.22|23.22|0
1738573180000|2025-02-03 08:59:40|26.29|23.29|26.27|23.27|26.29|23.29|26.27|23.27|0
1738573190000|2025-02-03 08:59:50|26.29|23.29|26.27|23.27|26.29|23.29|26.27|23.27|0
1738573200000|2025-02-03 09:00:00|26.28|23.28|26.29|23.29|26.29|23.29|26.27|23.27|0
1738573210000|2025-02-03 09:00:10|26.3|23.3|26.3|23.3|26.3|23.3|26.3|23.3|0
1738573220000|2025-02-03 09:00:20|26.32|23.32|26.36|23.36|26.36|23.36|26.31|23.31|0
1738573230000|2025-02-03 09:00:30|26.39|23.39|26.43|23.43|26.43|23.43|26.39|23.39|0
1738573240000|2025-02-03 09:00:40|26.42|23.42|26.44|23.44|26.44|23.44|26.42|23.42|0
1738573250000|2025-02-03 09:00:50|26.46|23.46|26.41|23.41|26.47|23.47|26.41|23.41|0
1738573260000|2025-02-03 09:01:00|26.39|23.39|26.42|23.42|26.42|23.42|26.39|23.39|0
1738573270000|2025-02-03 09:01:10|26.41|23.41|26.43|23.43|26.43|23.43|26.37|23.37|0
1738573280000|2025-02-03 09:01:20|26.42|23.42|26.35|23.35|26.42|23.42|26.35|23.35|0
1738573290000|2025-02-03 09:01:30|26.36|23.36|26.36|23.36|26.37|23.37|26.36|23.36|0
1738573300000|2025-02-03 09:01:40|26.38|23.38|26.41|23.41|26.41|23.41|26.38|23.38|0
1738573310000|2025-02-03 09:01:50|26.39|23.39|26.35|23.35|26.41|23.41|26.35|23.35|0
1738573320000|2025-02-03 09:02:00|26.36|23.36|26.32|23.32|26.36|23.36|26.32|23.32|0
1738573330000|2025-02-03 09:02:10|26.31|23.31|26.33|23.33|26.33|23.33|26.31|23.31|0
1738573340000|2025-02-03 09:02:20|26.3|23.3|26.28|23.28|26.3|23.3|26.27|23.27|0
1738573350000|2025-02-03 09:02:30|26.27|23.27|26.22|23.22|26.27|23.27|26.22|23.22|0
1738573360000|2025-02-03 09:02:40|26.21|23.21|26.18|23.18|26.21|23.21|26.18|23.18|0
1738573370000|2025-02-03 09:02:50|26.14|23.14|26.18|23.18|26.18|23.18|26.1|23.1|0
1738573380000|2025-02-03 09:03:00|26.21|23.21|26.14|23.14|26.21|23.21|26.14|23.14|0
1738573390000|2025-02-03 09:03:10|26.18|23.18|26.18|23.18|26.2|23.2|26.18|23.18|0
1738573400000|2025-02-03 09:03:20|26.19|23.19|26.2|23.2|26.2|23.2|26.19|23.19|0
1738573410000|2025-02-03 09:03:30|26.21|23.21|26.16|23.16|26.22|23.22|26.16|23.16|0
1738573420000|2025-02-03 09:03:40|26.19|23.19|26.18|23.18|26.19|23.19|26.18|23.18|0
1738573430000|2025-02-03 09:03:50|26.22|23.22|26.19|23.19|26.22|23.22|26.19|23.19|0
1738573440000|2025-02-03 09:04:00|26.22|23.22|26.19|23.19|26.22|23.22|26.19|23.19|0
1738573450000|2025-02-03 09:04:10|26.24|23.24|26.26|23.26|26.26|23.26|26.24|23.24|0
1738573460000|2025-02-03 09:04:20|26.27|23.27|26.25|23.25|26.27|23.27|26.25|23.25|0
1738573470000|2025-02-03 09:04:30|26.28|23.28|26.25|23.25|26.28|23.28|26.25|23.25|0
1738573480000|2025-02-03 09:04:40|26.26|23.26|26.26|23.26|26.26|23.26|26.25|23.25|0
1738573490000|2025-02-03 09:04:50|26.25|23.25|26.24|23.24|26.26|23.26|26.24|23.24|0
1738573500000|2025-02-03 09:05:00|26.22|23.22|26.31|23.31|26.31|23.31|26.22|23.22|0
1738573510000|2025-02-03 09:05:10|26.28|23.28|26.25|23.25|26.3|23.3|26.25|23.25|0
1738573520000|2025-02-03 09:05:20|26.26|23.26|26.27|23.27|26.27|23.27|26.26|23.26|0
1738573530000|2025-02-03 09:05:30|26.26|23.26|26.25|23.25|26.26|23.26|26.25|23.25|0
1738573540000|2025-02-03 09:05:40|26.24|23.24|26.24|23.24|26.24|23.24|26.21|23.21|0
1738573550000|2025-02-03 09:05:50|26.28|23.28|26.31|23.31|26.32|23.32|26.28|23.28|0
1738573560000|2025-02-03 09:06:00|26.32|23.32|26.31|23.31|26.36|23.36|26.31|23.31|0
1738573570000|2025-02-03 09:06:10|26.32|23.32|26.37|23.37|26.37|23.37|26.32|23.32|0
1738573580000|2025-02-03 09:06:20|26.39|23.39|26.42|23.42|26.42|23.42|26.39|23.39|0
1738573590000|2025-02-03 09:06:30|26.41|23.41|26.42|23.42|26.44|23.44|26.41|23.41|0
1738573600000|2025-02-03 09:06:40|26.4|23.4|26.4|23.4|26.4|23.4|26.39|23.39|0
1738573610000|2025-02-03 09:06:50|26.39|23.39|26.38|23.38|26.39|23.39|26.38|23.38|0
1738573620000|2025-02-03 09:07:00|26.39|23.39|26.39|23.39|26.4|23.4|26.39|23.39|0
1738573630000|2025-02-03 09:07:10|26.38|23.38|26.37|23.37|26.38|23.38|26.37|23.37|0
1738573640000|2025-02-03 09:07:20|26.34|23.34|26.32|23.32|26.36|23.36|26.32|23.32|0
1738573650000|2025-02-03 09:07:30|26.33|23.33|26.34|23.34|26.36|23.36|26.33|23.33|0
1738573660000|2025-02-03 09:07:40|26.37|23.37|26.4|23.4|26.4|23.4|26.37|23.37|0
1738573670000|2025-02-03 09:07:50|26.39|23.39|26.4|23.4|26.4|23.4|26.39|23.39|0
1738573680000|2025-02-03 09:08:00|26.42|23.42|26.4|23.4|26.46|23.46|26.4|23.4|0
1738573690000|2025-02-03 09:08:10|26.38|23.38|26.39|23.39|26.42|23.42|26.38|23.38|0
1738573700000|2025-02-03 09:08:20|26.38|23.38|26.37|23.37|26.38|23.38|26.35|23.35|0
1738573710000|2025-02-03 09:08:30|26.34|23.34|26.36|23.36|26.36|23.36|26.33|23.33|0
1738573720000|2025-02-03 09:08:40|26.34|23.34|26.37|23.37|26.37|23.37|26.34|23.34|0
1738573730000|2025-02-03 09:08:50|26.39|23.39|26.41|23.41|26.41|23.41|26.39|23.39|0
1738573740000|2025-02-03 09:09:00|26.4|23.4|26.47|23.47|26.47|23.47|26.4|23.4|0
1738573750000|2025-02-03 09:09:10|26.45|23.45|26.31|23.31|26.45|23.45|26.31|23.31|0
1738573760000|2025-02-03 09:09:20|26.28|23.28|26.27|23.27|26.28|23.28|26.27|23.27|0
1738573770000|2025-02-03 09:09:30|26.3|23.3|26.33|23.33|26.33|23.33|26.3|23.3|0
1738573780000|2025-02-03 09:09:40|26.35|23.35|26.42|23.42|26.42|23.42|26.35|23.35|0
1738573790000|2025-02-03 09:09:50|26.41|23.41|26.4|23.4|26.41|23.41|26.38|23.38|0
1738573800000|2025-02-03 09:10:00|26.44|23.44|26.43|23.43|26.44|23.44|26.43|23.43|0
1738573810000|2025-02-03 09:10:10|26.38|23.38|26.36|23.36|26.38|23.38|26.36|23.36|0
1738573820000|2025-02-03 09:10:20|26.37|23.37|26.4|23.4|26.4|23.4|26.37|23.37|0
1738573830000|2025-02-03 09:10:30|26.41|23.41|26.41|23.41|26.42|23.42|26.41|23.41|0
1738573840000|2025-02-03 09:10:40|26.4|23.4|26.43|23.43|26.43|23.43|26.4|23.4|0
1738573850000|2025-02-03 09:10:50|26.44|23.44|26.48|23.48|26.48|23.48|26.44|23.44|0
1738573860000|2025-02-03 09:11:00|26.49|23.49|26.48|23.48|26.49|23.49|26.48|23.48|0
1738573870000|2025-02-03 09:11:10|26.5|23.5|26.52|23.52|26.52|23.52|26.5|23.5|0
1738573880000|2025-02-03 09:11:20|26.53|23.53|26.55|23.55|26.55|23.55|26.53|23.53|0
1738573890000|2025-02-03 09:11:30|26.49|23.49|26.49|23.49|26.49|23.49|26.49|23.49|0
1738573900000|2025-02-03 09:11:40|26.48|23.48|26.48|23.48|26.48|23.48|26.48|23.48|0
1738573910000|2025-02-03 09:11:50|26.49|23.49|26.44|23.44|26.49|23.49|26.44|23.44|0
1738573920000|2025-02-03 09:12:00|26.46|23.46|26.46|23.46|26.46|23.46|26.45|23.45|0
1738573930000|2025-02-03 09:12:10|26.44|23.44|26.49|23.49|26.49|23.49|26.44|23.44|0
1738573940000|2025-02-03 09:12:20|26.48|23.48|26.49|23.49|26.49|23.49|26.47|23.47|0
1738573950000|2025-02-03 09:12:30|26.48|23.48|26.49|23.49|26.5|23.5|26.48|23.48|0
1738573960000|2025-02-03 09:12:40|26.47|23.47|26.43|23.43|26.47|23.47|26.43|23.43|0
1738573970000|2025-02-03 09:12:50|26.44|23.44|26.42|23.42|26.44|23.44|26.42|23.42|0
1738573980000|2025-02-03 09:13:00|26.43|23.43|26.37|23.37|26.43|23.43|26.37|23.37|0
1738573990000|2025-02-03 09:13:10|26.36|23.36|26.32|23.32|26.36|23.36|26.32|23.32|0
1738574000000|2025-02-03 09:13:20|26.35|23.35|26.35|23.35|26.37|23.37|26.35|23.35|0
1738574010000|2025-02-03 09:13:30|26.34|23.34|26.32|23.32|26.34|23.34|26.32|23.32|0
1738574020000|2025-02-03 09:13:40|26.33|23.33|26.32|23.32|26.33|23.33|26.29|23.29|0
1738574030000|2025-02-03 09:13:50|26.3|23.3|26.32|23.32|26.32|23.32|26.3|23.3|0
1738574040000|2025-02-03 09:14:00|26.33|23.33|26.31|23.31|26.33|23.33|26.31|23.31|0
1738574050000|2025-02-03 09:14:10|26.3|23.3|26.3|23.3|26.33|23.33|26.3|23.3|0
1738574060000|2025-02-03 09:14:20|26.29|23.29|26.35|23.35|26.35|23.35|26.28|23.28|0
1738574070000|2025-02-03 09:14:30|26.33|23.33|26.32|23.32|26.33|23.33|26.32|23.32|0
1738574080000|2025-02-03 09:14:40|26.33|23.33|26.32|23.32|26.33|23.33|26.32|23.32|0
1738574090000|2025-02-03 09:14:50|26.36|23.36|26.35|23.35|26.36|23.36|26.35|23.35|0
1738574100000|2025-02-03 09:15:00|26.36|23.36|26.27|23.27|26.36|23.36|26.27|23.27|0
1738574110000|2025-02-03 09:15:10|26.34|23.34|26.32|23.32|26.34|23.34|26.31|23.31|0
1738574120000|2025-02-03 09:15:20|26.33|23.33|26.41|23.41|26.41|23.41|26.33|23.33|0
1738574130000|2025-02-03 09:15:30|26.42|23.42|26.43|23.43|26.43|23.43|26.42|23.42|0
1738574140000|2025-02-03 09:15:40|26.44|23.44|26.49|23.49|26.49|23.49|26.44|23.44|0
1738574150000|2025-02-03 09:15:50|26.48|23.48|26.47|23.47|26.48|23.48|26.45|23.45|0
1738574160000|2025-02-03 09:16:00|26.48|23.48|26.52|23.52|26.52|23.52|26.47|23.47|0
1738574170000|2025-02-03 09:16:10|26.48|23.48|26.49|23.49|26.49|23.49|26.48|23.48|0
1738574180000|2025-02-03 09:16:20|26.48|23.48|26.47|23.47|26.48|23.48|26.45|23.45|0
1738574190000|2025-02-03 09:16:30|26.48|23.48|26.48|23.48|26.49|23.49|26.48|23.48|0
1738574200000|2025-02-03 09:16:40|26.45|23.45|26.48|23.48|26.48|23.48|26.45|23.45|0
1738574210000|2025-02-03 09:16:50|26.47|23.47|26.45|23.45|26.48|23.48|26.44|23.44|0
1738574220000|2025-02-03 09:17:00|26.47|23.47|26.48|23.48|26.49|23.49|26.47|23.47|0
1738574230000|2025-02-03 09:17:10|26.5|23.5|26.48|23.48|26.52|23.52|26.48|23.48|0
1738574240000|2025-02-03 09:17:20|26.5|23.5|26.52|23.52|26.52|23.52|26.5|23.5|0
1738574250000|2025-02-03 09:17:30|26.5|23.5|26.5|23.5|26.5|23.5|26.49|23.49|0
1738574260000|2025-02-03 09:17:40|26.52|23.52|26.53|23.53|26.53|23.53|26.5|23.5|0
1738574270000|2025-02-03 09:17:50|26.54|23.54|26.53|23.53|26.54|23.54|26.53|23.53|0
1738574280000|2025-02-03 09:18:00|26.55|23.55|26.56|23.56|26.56|23.56|26.55|23.55|0
1738574290000|2025-02-03 09:18:10|26.55|23.55|26.54|23.54|26.55|23.55|26.53|23.53|0
1738574300000|2025-02-03 09:18:20|26.55|23.55|26.58|23.58|26.58|23.58|26.55|23.55|0
1738574310000|2025-02-03 09:18:30|26.57|23.57|26.56|23.56|26.58|23.58|26.56|23.56|0
1738574320000|2025-02-03 09:18:40|26.58|23.58|26.58|23.58|26.59|23.59|26.58|23.58|0
1738574330000|2025-02-03 09:18:50|26.59|23.59|26.53|23.53|26.59|23.59|26.53|23.53|0
1738574340000|2025-02-03 09:19:00|26.5|23.5|26.5|23.5|26.5|23.5|26.49|23.49|0
1738574350000|2025-02-03 09:19:10|26.49|23.49|26.51|23.51|26.51|23.51|26.49|23.49|0
1738574360000|2025-02-03 09:19:20|26.54|23.54|26.55|23.55|26.55|23.55|26.54|23.54|0
1738574370000|2025-02-03 09:19:30|26.56|23.56|26.61|23.61|26.61|23.61|26.56|23.56|0
1738574380000|2025-02-03 09:19:40|26.6|23.6|26.61|23.61|26.61|23.61|26.59|23.59|0
1738574390000|2025-02-03 09:19:50|26.63|23.63|26.64|23.64|26.64|23.64|26.62|23.62|0
1738574400000|2025-02-03 09:20:00|26.65|23.65|26.66|23.66|26.67|23.67|26.65|23.65|0
1738574410000|2025-02-03 09:20:10|26.67|23.67|26.7|23.7|26.7|23.7|26.67|23.67|0
1738574420000|2025-02-03 09:20:20|26.71|23.71|26.72|23.72|26.72|23.72|26.7|23.7|0
1738574430000|2025-02-03 09:20:30|26.74|23.74|26.75|23.75|26.76|23.76|26.74|23.74|0
1738574440000|2025-02-03 09:20:40|26.76|23.76|26.76|23.76|26.77|23.77|26.76|23.76|0
1738574450000|2025-02-03 09:20:50|26.77|23.77|26.75|23.75|26.77|23.77|26.75|23.75|0
1738574460000|2025-02-03 09:21:00|26.71|23.71|26.71|23.71|26.71|23.71|26.71|23.71|0
1738574470000|2025-02-03 09:21:10|26.7|23.7|26.66|23.66|26.7|23.7|26.66|23.66|0
1738574480000|2025-02-03 09:21:20|26.67|23.67|26.65|23.65|26.67|23.67|26.65|23.65|0
1738574490000|2025-02-03 09:21:30|26.64|23.64|26.62|23.62|26.64|23.64|26.61|23.61|0
1738574500000|2025-02-03 09:21:40|26.65|23.65|26.66|23.66|26.66|23.66|26.65|23.65|0
1738574510000|2025-02-03 09:21:50|26.65|23.65|26.65|23.65|26.66|23.66|26.65|23.65|0
1738574520000|2025-02-03 09:22:00|26.66|23.66|26.62|23.62|26.66|23.66|26.59|23.59|0
1738574530000|2025-02-03 09:22:10|26.6|23.6|26.54|23.54|26.6|23.6|26.54|23.54|0
1738574540000|2025-02-03 09:22:20|26.53|23.53|26.54|23.54|26.54|23.54|26.53|23.53|0
1738574550000|2025-02-03 09:22:30|26.52|23.52|26.53|23.53|26.53|23.53|26.52|23.52|0
1738574570000|2025-02-03 09:22:50|26.51|23.51|26.56|23.56|26.58|23.58|26.51|23.51|0
1738574580000|2025-02-03 09:23:00|26.55|23.55|26.51|23.51|26.55|23.55|26.5|23.5|0
1738574590000|2025-02-03 09:23:10|26.48|23.48|26.46|23.46|26.48|23.48|26.46|23.46|0
1738574600000|2025-02-03 09:23:20|26.44|23.44|26.44|23.44|26.45|23.45|26.44|23.44|0
1738574610000|2025-02-03 09:23:30|26.46|23.46|26.49|23.49|26.49|23.49|26.45|23.45|0
1738574620000|2025-02-03 09:23:40|26.5|23.5|26.51|23.51|26.51|23.51|26.49|23.49|0
1738574630000|2025-02-03 09:23:50|26.53|23.53|26.55|23.55|26.55|23.55|26.53|23.53|0
1738574640000|2025-02-03 09:24:00|26.56|23.56|26.59|23.59|26.59|23.59|26.56|23.56|0
1738574650000|2025-02-03 09:24:10|26.57|23.57|26.5|23.5|26.57|23.57|26.5|23.5|0
1738574660000|2025-02-03 09:24:20|26.51|23.51|26.54|23.54|26.54|23.54|26.51|23.51|0
1738574670000|2025-02-03 09:24:30|26.53|23.53|26.57|23.57|26.57|23.57|26.53|23.53|0
1738574680000|2025-02-03 09:24:40|26.6|23.6|26.59|23.59|26.6|23.6|26.59|23.59|0
1738574690000|2025-02-03 09:24:50|26.55|23.55|26.57|23.57|26.57|23.57|26.55|23.55|0
1738574700000|2025-02-03 09:25:00|26.55|23.55|26.53|23.53|26.55|23.55|26.51|23.51|0
1738574710000|2025-02-03 09:25:10|26.5|23.5|26.46|23.46|26.5|23.5|26.46|23.46|0
1738574720000|2025-02-03 09:25:20|26.45|23.45|26.44|23.44|26.46|23.46|26.44|23.44|0
1738574730000|2025-02-03 09:25:30|26.4|23.4|26.42|23.42|26.42|23.42|26.4|23.4|0
1738574740000|2025-02-03 09:25:40|26.43|23.43|26.46|23.46|26.46|23.46|26.43|23.43|0
1738574750000|2025-02-03 09:25:50|26.45|23.45|26.49|23.49|26.49|23.49|26.45|23.45|0
1738574760000|2025-02-03 09:26:00|26.48|23.48|26.5|23.5|26.5|23.5|26.48|23.48|0
1738574770000|2025-02-03 09:26:10|26.51|23.51|26.48|23.48|26.51|23.51|26.48|23.48|0
1738574780000|2025-02-03 09:26:20|26.44|23.44|26.43|23.43|26.44|23.44|26.41|23.41|0
1738574790000|2025-02-03 09:26:30|26.44|23.44|26.48|23.48|26.48|23.48|26.43|23.43|0
1738574800000|2025-02-03 09:26:40|26.46|23.46|26.46|23.46|26.47|23.47|26.45|23.45|0
1738574810000|2025-02-03 09:26:50|26.49|23.49|26.51|23.51|26.51|23.51|26.49|23.49|0
1738574820000|2025-02-03 09:27:00|26.52|23.52|26.51|23.51|26.52|23.52|26.51|23.51|0
1738574830000|2025-02-03 09:27:10|26.5|23.5|26.52|23.52|26.52|23.52|26.5|23.5|0
1738574860000|2025-02-03 09:27:40|26.54|23.54|26.54|23.54|26.54|23.54|26.54|23.54|0
1738574870000|2025-02-03 09:27:50|26.52|23.52|26.55|23.55|26.55|23.55|26.52|23.52|0
1738574880000|2025-02-03 09:28:00|26.5|23.5|26.52|23.52|26.52|23.52|26.5|23.5|0
1738574890000|2025-02-03 09:28:10|26.54|23.54|26.5|23.5|26.54|23.54|26.5|23.5|0
1738574900000|2025-02-03 09:28:20|26.46|23.46|26.46|23.46|26.46|23.46|26.46|23.46|0
1738574910000|2025-02-03 09:28:30|26.48|23.48|26.48|23.48|26.48|23.48|26.46|23.46|0
1738574920000|2025-02-03 09:28:40|26.46|23.46|26.45|23.45|26.46|23.46|26.45|23.45|0
1738574930000|2025-02-03 09:28:50|26.46|23.46|26.46|23.46|26.46|23.46|26.45|23.45|0
1738574940000|2025-02-03 09:29:00|26.45|23.45|26.41|23.41|26.49|23.49|26.41|23.41|0
1738574950000|2025-02-03 09:29:10|26.43|23.43|26.39|23.39|26.43|23.43|26.39|23.39|0
1738574960000|2025-02-03 09:29:20|26.4|23.4|26.45|23.45|26.45|23.45|26.4|23.4|0
1738574970000|2025-02-03 09:29:30|26.44|23.44|26.45|23.45|26.48|23.48|26.44|23.44|0
1738574980000|2025-02-03 09:29:40|26.46|23.46|26.45|23.45|26.46|23.46|26.45|23.45|0
1738574990000|2025-02-03 09:29:50|26.44|23.44|26.44|23.44|26.44|23.44|26.44|23.44|0
1738575000000|2025-02-03 09:30:00|26.45|23.45|26.39|23.39|26.45|23.45|26.39|23.39|0
1738575010000|2025-02-03 09:30:10|26.41|23.41|26.42|23.42|26.43|23.43|26.41|23.41|0
1738575020000|2025-02-03 09:30:20|26.43|23.43|26.4|23.4|26.43|23.43|26.39|23.39|0
1738575030000|2025-02-03 09:30:30|26.33|23.33|26.37|23.37|26.37|23.37|26.33|23.33|0
1738575040000|2025-02-03 09:30:40|26.36|23.36|26.38|23.38|26.38|23.38|26.36|23.36|0
1738575050000|2025-02-03 09:30:50|26.39|23.39|26.4|23.4|26.4|23.4|26.39|23.39|0
1738575060000|2025-02-03 09:31:00|26.41|23.41|26.4|23.4|26.41|23.41|26.39|23.39|0
1738575070000|2025-02-03 09:31:10|26.39|23.39|26.4|23.4|26.4|23.4|26.39|23.39|0
1738575080000|2025-02-03 09:31:20|26.38|23.38|26.36|23.36|26.38|23.38|26.36|23.36|0
1738575090000|2025-02-03 09:31:30|26.35|23.35|26.33|23.33|26.35|23.35|26.33|23.33|0
1738575100000|2025-02-03 09:31:40|26.32|23.32|26.3|23.3|26.32|23.32|26.3|23.3|0
1738575110000|2025-02-03 09:31:50|26.32|23.32|26.34|23.34|26.34|23.34|26.32|23.32|0
1738575120000|2025-02-03 09:32:00|26.33|23.33|26.36|23.36|26.36|23.36|26.32|23.32|0
1738575130000|2025-02-03 09:32:10|26.33|23.33|26.28|23.28|26.33|23.33|26.28|23.28|0
1738575140000|2025-02-03 09:32:20|26.27|23.27|26.25|23.25|26.27|23.27|26.25|23.25|0
1738575150000|2025-02-03 09:32:30|26.27|23.27|26.25|23.25|26.27|23.27|26.25|23.25|0
1738575160000|2025-02-03 09:32:40|26.23|23.23|26.21|23.21|26.23|23.23|26.21|23.21|0
1738575170000|2025-02-03 09:32:50|26.22|23.22|26.23|23.23|26.24|23.24|26.22|23.22|0
1738575180000|2025-02-03 09:33:00|26.21|23.21|26.22|23.22|26.22|23.22|26.21|23.21|0
1738575190000|2025-02-03 09:33:10|26.21|23.21|26.17|23.17|26.21|23.21|26.17|23.17|0
1738575200000|2025-02-03 09:33:20|26.18|23.18|26.22|23.22|26.22|23.22|26.18|23.18|0
1738575210000|2025-02-03 09:33:30|26.21|23.21|26.22|23.22|26.22|23.22|26.21|23.21|0
1738575220000|2025-02-03 09:33:40|26.23|23.23|26.22|23.22|26.23|23.23|26.22|23.22|0
1738575230000|2025-02-03 09:33:50|26.25|23.25|26.27|23.27|26.27|23.27|26.25|23.25|0
1738575240000|2025-02-03 09:34:00|26.25|23.25|26.25|23.25|26.25|23.25|26.25|23.25|0
1738575250000|2025-02-03 09:34:10|26.27|23.27|26.28|23.28|26.28|23.28|26.25|23.25|0
1738575260000|2025-02-03 09:34:20|26.32|23.32|26.29|23.29|26.32|23.32|26.28|23.28|0
1738575270000|2025-02-03 09:34:30|26.28|23.28|26.27|23.27|26.32|23.32|26.27|23.27|0
1738575280000|2025-02-03 09:34:40|26.28|23.28|26.25|23.25|26.29|23.29|26.25|23.25|0
1738575290000|2025-02-03 09:34:50|26.24|23.24|26.2|23.2|26.24|23.24|26.2|23.2|0
1738575300000|2025-02-03 09:35:00|26.21|23.21|26.21|23.21|26.21|23.21|26.21|23.21|0
1738575310000|2025-02-03 09:35:10|26.24|23.24|26.27|23.27|26.27|23.27|26.24|23.24|0
1738575320000|2025-02-03 09:35:20|26.29|23.29|26.3|23.3|26.3|23.3|26.29|23.29|0
1738575330000|2025-02-03 09:35:30|26.31|23.31|26.3|23.3|26.31|23.31|26.3|23.3|0
1738575340000|2025-02-03 09:35:40|26.33|23.33|26.34|23.34|26.34|23.34|26.33|23.33|0
1738575350000|2025-02-03 09:35:50|26.36|23.36|26.3|23.3|26.36|23.36|26.29|23.29|0
1738575360000|2025-02-03 09:36:00|26.31|23.31|26.34|23.34|26.34|23.34|26.31|23.31|0
1738575370000|2025-02-03 09:36:10|26.33|23.33|26.31|23.31|26.33|23.33|26.31|23.31|0
1738575380000|2025-02-03 09:36:20|26.3|23.3|26.31|23.31|26.31|23.31|26.3|23.3|0
1738575390000|2025-02-03 09:36:30|26.34|23.34|26.31|23.31|26.34|23.34|26.3|23.3|0
1738575400000|2025-02-03 09:36:40|26.33|23.33|26.34|23.34|26.34|23.34|26.33|23.33|0
1738575410000|2025-02-03 09:36:50|26.31|23.31|26.31|23.31|26.31|23.31|26.31|23.31|0
1738575420000|2025-02-03 09:37:00|26.28|23.28|26.27|23.27|26.29|23.29|26.27|23.27|0
1738575430000|2025-02-03 09:37:10|26.28|23.28|26.23|23.23|26.28|23.28|26.23|23.23|0
1738575440000|2025-02-03 09:37:20|26.24|23.24|26.24|23.24|26.24|23.24|26.24|23.24|0
1738575450000|2025-02-03 09:37:30|26.25|23.25|26.2|23.2|26.25|23.25|26.2|23.2|0
1738575460000|2025-02-03 09:37:40|26.23|23.23|26.25|23.25|26.25|23.25|26.23|23.23|0
1738575470000|2025-02-03 09:37:50|26.27|23.27|26.25|23.25|26.27|23.27|26.25|23.25|0
1738575480000|2025-02-03 09:38:00|26.26|23.26|26.26|23.26|26.26|23.26|26.26|23.26|0
1738575490000|2025-02-03 09:38:10|26.27|23.27|26.29|23.29|26.29|23.29|26.27|23.27|0
1738575500000|2025-02-03 09:38:20|26.33|23.33|26.36|23.36|26.36|23.36|26.33|23.33|0
1738575510000|2025-02-03 09:38:30|26.37|23.37|26.41|23.41|26.41|23.41|26.37|23.37|0
1738575520000|2025-02-03 09:38:40|26.37|23.37|26.39|23.39|26.39|23.39|26.36|23.36|0
1738575530000|2025-02-03 09:38:50|26.4|23.4|26.41|23.41|26.41|23.41|26.4|23.4|0
1738575540000|2025-02-03 09:39:00|26.4|23.4|26.39|23.39|26.4|23.4|26.39|23.39|0
1738575550000|2025-02-03 09:39:10|26.36|23.36|26.4|23.4|26.4|23.4|26.36|23.36|0
1738575560000|2025-02-03 09:39:20|26.41|23.41|26.57|23.57|26.57|23.57|26.41|23.41|0
1738575570000|2025-02-03 09:39:30|26.55|23.55|26.56|23.56|26.56|23.56|26.53|23.53|0
1738575580000|2025-02-03 09:39:40|26.58|23.58|26.57|23.57|26.58|23.58|26.57|23.57|0
1738575590000|2025-02-03 09:39:50|26.56|23.56|26.56|23.56|26.56|23.56|26.56|23.56|0
1738575600000|2025-02-03 09:40:00|26.55|23.55|26.5|23.5|26.55|23.55|26.47|23.47|0
1738575610000|2025-02-03 09:40:10|26.48|23.48|26.46|23.46|26.48|23.48|26.46|23.46|0
1738575620000|2025-02-03 09:40:20|26.47|23.47|26.5|23.5|26.5|23.5|26.47|23.47|0
1738575630000|2025-02-03 09:40:30|26.52|23.52|26.52|23.52|26.53|23.53|26.52|23.52|0
1738575640000|2025-02-03 09:40:40|26.51|23.51|26.46|23.46|26.51|23.51|26.46|23.46|0
1738575650000|2025-02-03 09:40:50|26.45|23.45|26.46|23.46|26.46|23.46|26.45|23.45|0
1738575660000|2025-02-03 09:41:00|26.45|23.45|26.45|23.45|26.45|23.45|26.45|23.45|0
1738575670000|2025-02-03 09:41:10|26.47|23.47|26.48|23.48|26.48|23.48|26.47|23.47|0
1738575680000|2025-02-03 09:41:20|26.51|23.51|26.51|23.51|26.51|23.51|26.5|23.5|0
1738575690000|2025-02-03 09:41:30|26.5|23.5|26.53|23.53|26.53|23.53|26.5|23.5|0
1738575700000|2025-02-03 09:41:40|26.55|23.55|26.56|23.56|26.56|23.56|26.55|23.55|0
1738575710000|2025-02-03 09:41:50|26.51|23.51|26.52|23.52|26.52|23.52|26.51|23.51|0
1738575720000|2025-02-03 09:42:00|26.53|23.53|26.56|23.56|26.56|23.56|26.53|23.53|0
1738575730000|2025-02-03 09:42:10|26.58|23.58|26.63|23.63|26.63|23.63|26.58|23.58|0
1738575740000|2025-02-03 09:42:20|26.64|23.64|26.64|23.64|26.64|23.64|26.64|23.64|0
1738575750000|2025-02-03 09:42:30|26.66|23.66|26.64|23.64|26.66|23.66|26.63|23.63|0
1738575760000|2025-02-03 09:42:40|26.66|23.66|26.63|23.63|26.66|23.66|26.63|23.63|0
1738575770000|2025-02-03 09:42:50|26.64|23.64|26.63|23.63|26.64|23.64|26.63|23.63|0
1738575780000|2025-02-03 09:43:00|26.64|23.64|26.67|23.67|26.67|23.67|26.64|23.64|0
1738575790000|2025-02-03 09:43:10|26.66|23.66|26.66|23.66|26.67|23.67|26.66|23.66|0
1738575800000|2025-02-03 09:43:20|26.64|23.64|26.67|23.67|26.67|23.67|26.64|23.64|0
1738575810000|2025-02-03 09:43:30|26.64|23.64|26.65|23.65|26.65|23.65|26.64|23.64|0
1738575820000|2025-02-03 09:43:40|26.66|23.66|26.67|23.67|26.67|23.67|26.66|23.66|0
1738575830000|2025-02-03 09:43:50|26.68|23.68|26.7|23.7|26.72|23.72|26.68|23.68|0
1738575840000|2025-02-03 09:44:00|26.69|23.69|26.64|23.64|26.69|23.69|26.64|23.64|0
1738575850000|2025-02-03 09:44:10|26.66|23.66|26.64|23.64|26.67|23.67|26.64|23.64|0
1738575860000|2025-02-03 09:44:20|26.67|23.67|26.69|23.69|26.69|23.69|26.67|23.67|0
1738575870000|2025-02-03 09:44:30|26.7|23.7|26.72|23.72|26.73|23.73|26.7|23.7|0
1738575880000|2025-02-03 09:44:40|26.7|23.7|26.7|23.7|26.7|23.7|26.69|23.69|0
1738575890000|2025-02-03 09:44:50|26.69|23.69|26.72|23.72|26.72|23.72|26.69|23.69|0
1738575900000|2025-02-03 09:45:00|26.7|23.7|26.7|23.7|26.7|23.7|26.7|23.7|0
1738575910000|2025-02-03 09:45:10|26.71|23.71|26.69|23.69|26.72|23.72|26.69|23.69|0
1738575920000|2025-02-03 09:45:20|26.72|23.72|26.69|23.69|26.72|23.72|26.69|23.69|0
1738575930000|2025-02-03 09:45:30|26.68|23.68|26.67|23.67|26.68|23.68|26.67|23.67|0
1738575940000|2025-02-03 09:45:40|26.65|23.65|26.62|23.62|26.65|23.65|26.62|23.62|0
1738575950000|2025-02-03 09:45:50|26.64|23.64|26.65|23.65|26.67|23.67|26.64|23.64|0
1738575960000|2025-02-03 09:46:00|26.63|23.63|26.67|23.67|26.67|23.67|26.63|23.63|0
1738575970000|2025-02-03 09:46:10|26.7|23.7|26.72|23.72|26.72|23.72|26.7|23.7|0
1738575980000|2025-02-03 09:46:20|26.7|23.7|26.74|23.74|26.74|23.74|26.68|23.68|0
1738575990000|2025-02-03 09:46:30|26.75|23.75|26.75|23.75|26.75|23.75|26.75|23.75|0
1738576000000|2025-02-03 09:46:40|26.77|23.77|26.77|23.77|26.78|23.78|26.77|23.77|0
1738576010000|2025-02-03 09:46:50|26.75|23.75|26.77|23.77|26.77|23.77|26.75|23.75|0
1738576020000|2025-02-03 09:47:00|26.75|23.75|26.75|23.75|26.75|23.75|26.73|23.73|0
1738576030000|2025-02-03 09:47:10|26.77|23.77|26.79|23.79|26.79|23.79|26.77|23.77|0
1738576040000|2025-02-03 09:47:20|26.77|23.77|26.75|23.75|26.77|23.77|26.74|23.74|0
1738576050000|2025-02-03 09:47:30|26.7|23.7|26.69|23.69|26.7|23.7|26.69|23.69|0
1738576060000|2025-02-03 09:47:40|26.67|23.67|26.67|23.67|26.67|23.67|26.67|23.67|0
1738576070000|2025-02-03 09:47:50|26.68|23.68|26.68|23.68|26.68|23.68|26.68|23.68|0
1738576080000|2025-02-03 09:48:00|26.67|23.67|26.67|23.67|26.67|23.67|26.67|23.67|0
1738576090000|2025-02-03 09:48:10|26.66|23.66|26.65|23.65|26.66|23.66|26.65|23.65|0
1738576100000|2025-02-03 09:48:20|26.64|23.64|26.65|23.65|26.65|23.65|26.64|23.64|0
1738576110000|2025-02-03 09:48:30|26.67|23.67|26.68|23.68|26.68|23.68|26.67|23.67|0
1738576120000|2025-02-03 09:48:40|26.67|23.67|26.68|23.68|26.68|23.68|26.67|23.67|0
1738576130000|2025-02-03 09:48:50|26.69|23.69|26.72|23.72|26.72|23.72|26.69|23.69|0
1738576140000|2025-02-03 09:49:00|26.75|23.75|26.76|23.76|26.76|23.76|26.75|23.75|0
1738576150000|2025-02-03 09:49:10|26.78|23.78|26.76|23.76|26.78|23.78|26.76|23.76|0
1738576160000|2025-02-03 09:49:20|26.77|23.77|26.76|23.76|26.77|23.77|26.76|23.76|0
1738576170000|2025-02-03 09:49:30|26.75|23.75|26.74|23.74|26.75|23.75|26.74|23.74|0
1738576180000|2025-02-03 09:49:40|26.73|23.73|26.72|23.72|26.73|23.73|26.72|23.72|0
1738576190000|2025-02-03 09:49:50|26.69|23.69|26.69|23.69|26.69|23.69|26.68|23.68|0
1738576200000|2025-02-03 09:50:00|26.75|23.75|26.77|23.77|26.77|23.77|26.75|23.75|0
1738576210000|2025-02-03 09:50:10|26.76|23.76|26.69|23.69|26.78|23.78|26.69|23.69|0
1738576220000|2025-02-03 09:50:20|26.7|23.7|26.7|23.7|26.73|23.73|26.7|23.7|0
1738576230000|2025-02-03 09:50:30|26.68|23.68|26.65|23.65|26.68|23.68|26.65|23.65|0
1738576240000|2025-02-03 09:50:40|26.67|23.67|26.63|23.63|26.67|23.67|26.63|23.63|0
1738576250000|2025-02-03 09:50:50|26.62|23.62|26.62|23.62|26.63|23.63|26.62|23.62|0
1738576260000|2025-02-03 09:51:00|26.63|23.63|26.65|23.65|26.67|23.67|26.63|23.63|0
1738576270000|2025-02-03 09:51:10|26.67|23.67|26.67|23.67|26.67|23.67|26.67|23.67|0
1738576280000|2025-02-03 09:51:20|26.65|23.65|26.66|23.66|26.66|23.66|26.65|23.65|0
1738576290000|2025-02-03 09:51:30|26.67|23.67|26.67|23.67|26.67|23.67|26.67|23.67|0
1738576300000|2025-02-03 09:51:40|26.65|23.65|26.65|23.65|26.66|23.66|26.63|23.63|0
1738576310000|2025-02-03 09:51:50|26.67|23.67|26.65|23.65|26.67|23.67|26.65|23.65|0
1738576330000|2025-02-03 09:52:10|26.64|23.64|26.65|23.65|26.65|23.65|26.64|23.64|0
1738576340000|2025-02-03 09:52:20|26.67|23.67|26.67|23.67|26.67|23.67|26.65|23.65|0
1738576350000|2025-02-03 09:52:30|26.68|23.68|26.71|23.71|26.71|23.71|26.68|23.68|0
1738576360000|2025-02-03 09:52:40|26.7|23.7|26.76|23.76|26.76|23.76|26.7|23.7|0
1738576370000|2025-02-03 09:52:50|26.75|23.75|26.75|23.75|26.75|23.75|26.75|23.75|0
1738576380000|2025-02-03 09:53:00|26.76|23.76|26.77|23.77|26.77|23.77|26.76|23.76|0
1738576390000|2025-02-03 09:53:10|26.76|23.76|26.76|23.76|26.78|23.78|26.76|23.76|0
1738576400000|2025-02-03 09:53:20|26.75|23.75|26.74|23.74|26.76|23.76|26.74|23.74|0
1738576410000|2025-02-03 09:53:30|26.73|23.73|26.66|23.66|26.73|23.73|26.66|23.66|0
1738576420000|2025-02-03 09:53:40|26.7|23.7|26.69|23.69|26.7|23.7|26.69|23.69|0
1738576430000|2025-02-03 09:53:50|26.68|23.68|26.67|23.67|26.68|23.68|26.67|23.67|0
1738576440000|2025-02-03 09:54:00|26.65|23.65|26.65|23.65|26.66|23.66|26.65|23.65|0
1738576450000|2025-02-03 09:54:10|26.66|23.66|26.71|23.71|26.71|23.71|26.66|23.66|0
1738576460000|2025-02-03 09:54:20|26.72|23.72|26.72|23.72|26.72|23.72|26.72|23.72|0
1738576470000|2025-02-03 09:54:30|26.73|23.73|26.73|23.73|26.73|23.73|26.73|23.73|0
1738576480000|2025-02-03 09:54:40|26.74|23.74|26.74|23.74|26.74|23.74|26.74|23.74|0
1738576490000|2025-02-03 09:54:50|26.75|23.75|26.74|23.74|26.76|23.76|26.74|23.74|0
1738576500000|2025-02-03 09:55:00|26.71|23.71|26.76|23.76|26.76|23.76|26.71|23.71|0
1738576510000|2025-02-03 09:55:10|26.75|23.75|26.78|23.78|26.78|23.78|26.75|23.75|0
1738576520000|2025-02-03 09:55:20|26.77|23.77|26.78|23.78|26.78|23.78|26.77|23.77|0
1738576530000|2025-02-03 09:55:30|26.79|23.79|26.78|23.78|26.79|23.79|26.78|23.78|0
1738576540000|2025-02-03 09:55:40|26.75|23.75|26.72|23.72|26.75|23.75|26.72|23.72|0
1738576550000|2025-02-03 09:55:50|26.73|23.73|26.73|23.73|26.74|23.74|26.73|23.73|0
1738576560000|2025-02-03 09:56:00|26.71|23.71|26.73|23.73|26.73|23.73|26.71|23.71|0
1738576570000|2025-02-03 09:56:10|26.74|23.74|26.69|23.69|26.74|23.74|26.69|23.69|0
1738576580000|2025-02-03 09:56:20|26.7|23.7|26.73|23.73|26.73|23.73|26.7|23.7|0
1738576590000|2025-02-03 09:56:30|26.71|23.71|26.74|23.74|26.74|23.74|26.71|23.71|0
1738576600000|2025-02-03 09:56:40|26.73|23.73|26.71|23.71|26.73|23.73|26.71|23.71|0
1738576610000|2025-02-03 09:56:50|26.73|23.73|26.73|23.73|26.74|23.74|26.72|23.72|0
1738576620000|2025-02-03 09:57:00|26.7|23.7|26.71|23.71|26.71|23.71|26.7|23.7|0
1738576630000|2025-02-03 09:57:10|26.72|23.72|26.72|23.72|26.72|23.72|26.72|23.72|0
1738576640000|2025-02-03 09:57:20|26.73|23.73|26.75|23.75|26.75|23.75|26.73|23.73|0
1738576650000|2025-02-03 09:57:30|26.74|23.74|26.75|23.75|26.75|23.75|26.74|23.74|0
1738576660000|2025-02-03 09:57:40|26.76|23.76|26.82|23.82|26.85|23.85|26.76|23.76|0
1738576670000|2025-02-03 09:57:50|26.8|23.8|26.8|23.8|26.8|23.8|26.8|23.8|0
1738576680000|2025-02-03 09:58:00|26.81|23.81|26.77|23.77|26.81|23.81|26.77|23.77|0
1738576700000|2025-02-03 09:58:20|26.82|23.82|26.82|23.82|26.82|23.82|26.82|23.82|0
1738576710000|2025-02-03 09:58:30|26.84|23.84|26.81|23.81|26.84|23.84|26.81|23.81|0
1738576720000|2025-02-03 09:58:40|26.79|23.79|26.8|23.8|26.8|23.8|26.79|23.79|0
1738576730000|2025-02-03 09:58:50|26.81|23.81|26.82|23.82|26.82|23.82|26.81|23.81|0
1738576740000|2025-02-03 09:59:00|26.81|23.81|26.81|23.81|26.81|23.81|26.81|23.81|0
1738576760000|2025-02-03 09:59:20|26.82|23.82|26.82|23.82|26.82|23.82|26.82|23.82|0
1738576770000|2025-02-03 09:59:30|26.81|23.81|26.82|23.82|26.82|23.82|26.81|23.81|0
1738576780000|2025-02-03 09:59:40|26.81|23.81|26.81|23.81|26.81|23.81|26.81|23.81|0
1738576790000|2025-02-03 09:59:50|26.79|23.79|26.79|23.79|26.79|23.79|26.79|23.79|0
1738576800000|2025-02-03 10:00:00|26.8|23.8|26.81|23.81|26.82|23.82|26.8|23.8|0
1738576810000|2025-02-03 10:00:10|26.77|23.77|26.79|23.79|26.79|23.79|26.77|23.77|0
1738576820000|2025-02-03 10:00:20|26.8|23.8|26.77|23.77|26.81|23.81|26.77|23.77|0
1738576830000|2025-02-03 10:00:30|26.81|23.81|26.79|23.79|26.81|23.81|26.79|23.79|0
1738576840000|2025-02-03 10:00:40|26.77|23.77|26.75|23.75|26.77|23.77|26.74|23.74|0
1738576850000|2025-02-03 10:00:50|26.74|23.74|26.72|23.72|26.77|23.77|26.72|23.72|0
1738576860000|2025-02-03 10:01:00|26.74|23.74|26.7|23.7|26.74|23.74|26.7|23.7|0
1738576870000|2025-02-03 10:01:10|26.69|23.69|26.71|23.71|26.71|23.71|26.69|23.69|0
1738576880000|2025-02-03 10:01:20|26.72|23.72|26.76|23.76|26.76|23.76|26.71|23.71|0
1738576890000|2025-02-03 10:01:30|26.74|23.74|26.77|23.77|26.77|23.77|26.74|23.74|0
1738576900000|2025-02-03 10:01:40|26.79|23.79|26.85|23.85|26.85|23.85|26.79|23.79|0
1738576910000|2025-02-03 10:01:50|26.87|23.87|26.86|23.86|26.87|23.87|26.86|23.86|0
1738576920000|2025-02-03 10:02:00|26.84|23.84|26.8|23.8|26.84|23.84|26.8|23.8|0
1738576930000|2025-02-03 10:02:10|26.79|23.79|26.8|23.8|26.82|23.82|26.79|23.79|0
1738576940000|2025-02-03 10:02:20|26.81|23.81|26.82|23.82|26.82|23.82|26.81|23.81|0
1738576950000|2025-02-03 10:02:30|26.81|23.81|26.85|23.85|26.85|23.85|26.81|23.81|0
1738576960000|2025-02-03 10:02:40|26.9|23.9|26.88|23.88|26.9|23.9|26.88|23.88|0
1738576970000|2025-02-03 10:02:50|26.9|23.9|26.93|23.93|26.93|23.93|26.9|23.9|0
1738576980000|2025-02-03 10:03:00|26.92|23.92|26.9|23.9|26.92|23.92|26.9|23.9|0
1738576990000|2025-02-03 10:03:10|26.87|23.87|26.86|23.86|26.87|23.87|26.86|23.86|0
1738577000000|2025-02-03 10:03:20|26.85|23.85|26.9|23.9|26.9|23.9|26.85|23.85|0
1738577010000|2025-02-03 10:03:30|26.91|23.91|26.95|23.95|26.95|23.95|26.91|23.91|0
1738577020000|2025-02-03 10:03:40|26.93|23.93|26.98|23.98|27|24|26.93|23.93|0
1738577030000|2025-02-03 10:03:50|26.95|23.95|26.95|23.95|26.96|23.96|26.95|23.95|0
1738577040000|2025-02-03 10:04:00|26.92|23.92|26.93|23.93|26.93|23.93|26.92|23.92|0
1738577050000|2025-02-03 10:04:10|26.92|23.92|26.92|23.92|26.92|23.92|26.92|23.92|0
1738577060000|2025-02-03 10:04:20|26.91|23.91|26.91|23.91|26.91|23.91|26.88|23.88|0
1738577070000|2025-02-03 10:04:30|26.92|23.92|26.97|23.97|26.97|23.97|26.92|23.92|0
1738577080000|2025-02-03 10:04:40|27|24|26.98|23.98|27|24|26.98|23.98|0
1738577090000|2025-02-03 10:04:50|26.97|23.97|26.97|23.97|26.97|23.97|26.96|23.96|0
1738577100000|2025-02-03 10:05:00|26.98|23.98|26.95|23.95|26.98|23.98|26.95|23.95|0
1738577110000|2025-02-03 10:05:10|26.92|23.92|26.85|23.85|26.92|23.92|26.85|23.85|0
1738577120000|2025-02-03 10:05:20|26.83|23.83|26.81|23.81|26.83|23.83|26.81|23.81|0
1738577130000|2025-02-03 10:05:30|26.82|23.82|26.85|23.85|26.86|23.86|26.82|23.82|0
1738577140000|2025-02-03 10:05:40|26.84|23.84|26.8|23.8|26.84|23.84|26.8|23.8|0
1738577150000|2025-02-03 10:05:50|26.77|23.77|26.81|23.81|26.81|23.81|26.77|23.77|0
1738577160000|2025-02-03 10:06:00|26.82|23.82|26.83|23.83|26.83|23.83|26.82|23.82|0
1738577170000|2025-02-03 10:06:10|26.79|23.79|26.8|23.8|26.81|23.81|26.79|23.79|0
1738577180000|2025-02-03 10:06:20|26.78|23.78|26.77|23.77|26.78|23.78|26.76|23.76|0
1738577190000|2025-02-03 10:06:30|26.76|23.76|26.75|23.75|26.77|23.77|26.75|23.75|0
1738577200000|2025-02-03 10:06:40|26.74|23.74|26.73|23.73|26.74|23.74|26.73|23.73|0
1738577210000|2025-02-03 10:06:50|26.69|23.69|26.7|23.7|26.7|23.7|26.69|23.69|0
1738577220000|2025-02-03 10:07:00|26.72|23.72|26.72|23.72|26.72|23.72|26.71|23.71|0
1738577230000|2025-02-03 10:07:10|26.69|23.69|26.65|23.65|26.69|23.69|26.65|23.65|0
1738577240000|2025-02-03 10:07:20|26.69|23.69|26.67|23.67|26.7|23.7|26.67|23.67|0
1738577250000|2025-02-03 10:07:30|26.66|23.66|26.65|23.65|26.66|23.66|26.65|23.65|0
1738577260000|2025-02-03 10:07:40|26.66|23.66|26.67|23.67|26.67|23.67|26.66|23.66|0
1738577270000|2025-02-03 10:07:50|26.66|23.66|26.62|23.62|26.66|23.66|26.62|23.62|0
1738577280000|2025-02-03 10:08:00|26.63|23.63|26.64|23.64|26.64|23.64|26.63|23.63|0
1738577290000|2025-02-03 10:08:10|26.65|23.65|26.65|23.65|26.66|23.66|26.65|23.65|0
1738577300000|2025-02-03 10:08:20|26.64|23.64|26.62|23.62|26.64|23.64|26.62|23.62|0
1738577310000|2025-02-03 10:08:30|26.61|23.61|26.62|23.62|26.64|23.64|26.61|23.61|0
1738577320000|2025-02-03 10:08:40|26.61|23.61|26.65|23.65|26.66|23.66|26.61|23.61|0
1738577330000|2025-02-03 10:08:50|26.64|23.64|26.61|23.61|26.64|23.64|26.6|23.6|0
1738577340000|2025-02-03 10:09:00|26.59|23.59|26.59|23.59|26.59|23.59|26.57|23.57|0
1738577350000|2025-02-03 10:09:10|26.6|23.6|26.57|23.57|26.6|23.6|26.57|23.57|0
1738577360000|2025-02-03 10:09:20|26.56|23.56|26.55|23.55|26.57|23.57|26.54|23.54|0
1738577370000|2025-02-03 10:09:30|26.56|23.56|26.51|23.51|26.56|23.56|26.49|23.49|0
1738577380000|2025-02-03 10:09:40|26.54|23.54|26.54|23.54|26.54|23.54|26.52|23.52|0
1738577390000|2025-02-03 10:09:50|26.55|23.55|26.54|23.54|26.55|23.55|26.54|23.54|0
1738577400000|2025-02-03 10:10:00|26.55|23.55|26.5|23.5|26.55|23.55|26.5|23.5|0
1738577410000|2025-02-03 10:10:10|26.48|23.48|26.5|23.5|26.5|23.5|26.48|23.48|0
1738577420000|2025-02-03 10:10:20|26.49|23.49|26.49|23.49|26.5|23.5|26.49|23.49|0
1738577430000|2025-02-03 10:10:30|26.5|23.5|26.48|23.48|26.5|23.5|26.48|23.48|0
1738577440000|2025-02-03 10:10:40|26.46|23.46|26.46|23.46|26.48|23.48|26.46|23.46|0
1738577450000|2025-02-03 10:10:50|26.47|23.47|26.49|23.49|26.49|23.49|26.47|23.47|0
1738577460000|2025-02-03 10:11:00|26.5|23.5|26.52|23.52|26.52|23.52|26.5|23.5|0
1738577470000|2025-02-03 10:11:10|26.5|23.5|26.5|23.5|26.51|23.51|26.5|23.5|0
1738577480000|2025-02-03 10:11:20|26.52|23.52|26.55|23.55|26.55|23.55|26.52|23.52|0
1738577490000|2025-02-03 10:11:30|26.56|23.56|26.56|23.56|26.57|23.57|26.55|23.55|0
1738577500000|2025-02-03 10:11:40|26.57|23.57|26.57|23.57|26.57|23.57|26.54|23.54|0
1738577510000|2025-02-03 10:11:50|26.58|23.58|26.6|23.6|26.61|23.61|26.58|23.58|0
1738577520000|2025-02-03 10:12:00|26.59|23.59|26.63|23.63|26.63|23.63|26.59|23.59|0
1738577530000|2025-02-03 10:12:10|26.65|23.65|26.65|23.65|26.66|23.66|26.65|23.65|0
1738577540000|2025-02-03 10:12:20|26.66|23.66|26.63|23.63|26.67|23.67|26.63|23.63|0
1738577550000|2025-02-03 10:12:30|26.62|23.62|26.63|23.63|26.63|23.63|26.62|23.62|0
1738577560000|2025-02-03 10:12:40|26.65|23.65|26.65|23.65|26.65|23.65|26.65|23.65|0
1738577570000|2025-02-03 10:12:50|26.67|23.67|26.63|23.63|26.67|23.67|26.63|23.63|0
1738577580000|2025-02-03 10:13:00|26.62|23.62|26.62|23.62|26.63|23.63|26.62|23.62|0
1738577590000|2025-02-03 10:13:10|26.61|23.61|26.62|23.62|26.62|23.62|26.61|23.61|0
1738577600000|2025-02-03 10:13:20|26.61|23.61|26.6|23.6|26.61|23.61|26.6|23.6|0
1738577610000|2025-02-03 10:13:30|26.61|23.61|26.62|23.62|26.62|23.62|26.61|23.61|0
1738577620000|2025-02-03 10:13:40|26.61|23.61|26.33|23.33|26.61|23.61|26.33|23.33|0
1738577630000|2025-02-03 10:13:50|26.32|23.32|26.3|23.3|26.32|23.32|26.3|23.3|0
1738577640000|2025-02-03 10:14:00|26.31|23.31|26.24|23.24|26.31|23.31|26.23|23.23|0
1738577650000|2025-02-03 10:14:10|26.23|23.23|26.25|23.25|26.26|23.26|26.23|23.23|0
1738577660000|2025-02-03 10:14:20|26.24|23.24|26.22|23.22|26.24|23.24|26.22|23.22|0
1738577670000|2025-02-03 10:14:30|26.21|23.21|26.2|23.2|26.21|23.21|26.2|23.2|0
1738577680000|2025-02-03 10:14:40|26.21|23.21|26.22|23.22|26.22|23.22|26.21|23.21|0
1738577690000|2025-02-03 10:14:50|26.21|23.21|26.19|23.19|26.21|23.21|26.19|23.19|0
1738577700000|2025-02-03 10:15:00|26.21|23.21|26.22|23.22|26.22|23.22|26.2|23.2|0
1738577710000|2025-02-03 10:15:10|26.21|23.21|26.24|23.24|26.24|23.24|26.21|23.21|0
1738577720000|2025-02-03 10:15:20|26.25|23.25|26.25|23.25|26.25|23.25|26.25|23.25|0
1738577740000|2025-02-03 10:15:40|26.23|23.23|26.26|23.26|26.26|23.26|26.23|23.23|0
1738577750000|2025-02-03 10:15:50|26.25|23.25|26.3|23.3|26.3|23.3|26.25|23.25|0
1738577760000|2025-02-03 10:16:00|26.31|23.31|26.26|23.26|26.31|23.31|26.26|23.26|0
1738577770000|2025-02-03 10:16:10|26.25|23.25|26.28|23.28|26.28|23.28|26.25|23.25|0
1738577780000|2025-02-03 10:16:20|26.29|23.29|26.26|23.26|26.29|23.29|26.26|23.26|0
1738577790000|2025-02-03 10:16:30|26.27|23.27|26.28|23.28|26.29|23.29|26.27|23.27|0
1738577800000|2025-02-03 10:16:40|26.29|23.29|26.29|23.29|26.31|23.31|26.29|23.29|0
1738577810000|2025-02-03 10:16:50|26.28|23.28|26.25|23.25|26.28|23.28|26.25|23.25|0
1738577820000|2025-02-03 10:17:00|26.26|23.26|26.27|23.27|26.27|23.27|26.26|23.26|0
1738577830000|2025-02-03 10:17:10|26.26|23.26|26.25|23.25|26.27|23.27|26.25|23.25|0
1738577840000|2025-02-03 10:17:20|26.26|23.26|26.21|23.21|26.26|23.26|26.21|23.21|0
1738577850000|2025-02-03 10:17:30|26.23|23.23|26.23|23.23|26.25|23.25|26.23|23.23|0
1738577860000|2025-02-03 10:17:40|26.2|23.2|26.25|23.25|26.25|23.25|26.2|23.2|0
1738577870000|2025-02-03 10:17:50|26.26|23.26|26.26|23.26|26.27|23.27|26.25|23.25|0
1738577880000|2025-02-03 10:18:00|26.23|23.23|26.25|23.25|26.25|23.25|26.23|23.23|0
1738577910000|2025-02-03 10:18:30|26.26|23.26|26.26|23.26|26.26|23.26|26.26|23.26|0
1738577920000|2025-02-03 10:18:40|26.27|23.27|26.26|23.26|26.27|23.27|26.26|23.26|0
1738577930000|2025-02-03 10:18:50|26.27|23.27|26.27|23.27|26.28|23.28|26.27|23.27|0
1738577940000|2025-02-03 10:19:00|26.26|23.26|26.28|23.28|26.28|23.28|26.26|23.26|0
1738577950000|2025-02-03 10:19:10|26.29|23.29|26.28|23.28|26.29|23.29|26.28|23.28|0
1738577960000|2025-02-03 10:19:20|26.29|23.29|26.28|23.28|26.32|23.32|26.28|23.28|0
1738577970000|2025-02-03 10:19:30|26.27|23.27|26.28|23.28|26.28|23.28|26.26|23.26|0
1738577980000|2025-02-03 10:19:40|26.27|23.27|26.26|23.26|26.27|23.27|26.26|23.26|0
1738577990000|2025-02-03 10:19:50|26.25|23.25|26.27|23.27|26.27|23.27|26.25|23.25|0
1738578000000|2025-02-03 10:20:00|26.26|23.26|26.25|23.25|26.28|23.28|26.25|23.25|0
1738578010000|2025-02-03 10:20:10|26.21|23.21|26.21|23.21|26.21|23.21|26.21|23.21|0
1738578020000|2025-02-03 10:20:20|26.22|23.22|26.22|23.22|26.22|23.22|26.2|23.2|0
1738578030000|2025-02-03 10:20:30|26.23|23.23|26.18|23.18|26.23|23.23|26.18|23.18|0
1738578040000|2025-02-03 10:20:40|26.17|23.17|26.15|23.15|26.17|23.17|26.15|23.15|0
1738578050000|2025-02-03 10:20:50|26.17|23.17|26.17|23.17|26.17|23.17|26.16|23.16|0
1738578060000|2025-02-03 10:21:00|26.18|23.18|26.18|23.18|26.19|23.19|26.18|23.18|0
1738578070000|2025-02-03 10:21:10|26.17|23.17|26.18|23.18|26.18|23.18|26.17|23.17|0
1738578080000|2025-02-03 10:21:20|26.17|23.17|26.18|23.18|26.18|23.18|26.17|23.17|0
1738578090000|2025-02-03 10:21:30|26.2|23.2|26.21|23.21|26.21|23.21|26.2|23.2|0
1738578100000|2025-02-03 10:21:40|26.2|23.2|26.18|23.18|26.2|23.2|26.16|23.16|0
1738578110000|2025-02-03 10:21:50|26.19|23.19|26.2|23.2|26.2|23.2|26.19|23.19|0
1738578120000|2025-02-03 10:22:00|26.19|23.19|26.22|23.22|26.22|23.22|26.19|23.19|0
1738578130000|2025-02-03 10:22:10|26.21|23.21|26.18|23.18|26.21|23.21|26.18|23.18|0
1738578140000|2025-02-03 10:22:20|26.2|23.2|26.21|23.21|26.21|23.21|26.2|23.2|0
1738578150000|2025-02-03 10:22:30|26.22|23.22|26.21|23.21|26.23|23.23|26.21|23.21|0
1738578160000|2025-02-03 10:22:40|26.2|23.2|26.21|23.21|26.21|23.21|26.2|23.2|0
1738578170000|2025-02-03 10:22:50|26.22|23.22|26.22|23.22|26.22|23.22|26.22|23.22|0
1738578180000|2025-02-03 10:23:00|26.26|23.26|26.24|23.24|26.26|23.26|26.24|23.24|0
1738578190000|2025-02-03 10:23:10|26.26|23.26|26.26|23.26|26.26|23.26|26.26|23.26|0
1738578200000|2025-02-03 10:23:20|26.28|23.28|26.26|23.26|26.28|23.28|26.26|23.26|0
1738578210000|2025-02-03 10:23:30|26.24|23.24|26.26|23.26|26.26|23.26|26.24|23.24|0
1738578220000|2025-02-03 10:23:40|26.27|23.27|26.27|23.27|26.27|23.27|26.27|23.27|0
1738578230000|2025-02-03 10:23:50|26.26|23.26|26.3|23.3|26.3|23.3|26.26|23.26|0
1738578240000|2025-02-03 10:24:00|26.32|23.32|26.32|23.32|26.33|23.33|26.32|23.32|0
1738578250000|2025-02-03 10:24:10|26.3|23.3|26.29|23.29|26.3|23.3|26.29|23.29|0
1738578260000|2025-02-03 10:24:20|26.28|23.28|26.26|23.26|26.28|23.28|26.26|23.26|0
1738578270000|2025-02-03 10:24:30|26.27|23.27|26.29|23.29|26.29|23.29|26.27|23.27|0
1738578280000|2025-02-03 10:24:40|26.27|23.27|26.26|23.26|26.27|23.27|26.23|23.23|0
1738578290000|2025-02-03 10:24:50|26.24|23.24|26.27|23.27|26.27|23.27|26.24|23.24|0
1738578300000|2025-02-03 10:25:00|26.24|23.24|26.26|23.26|26.26|23.26|26.24|23.24|0
1738578310000|2025-02-03 10:25:10|26.23|23.23|26.24|23.24|26.24|23.24|26.23|23.23|0
1738578320000|2025-02-03 10:25:20|26.26|23.26|26.24|23.24|26.26|23.26|26.24|23.24|0
1738578330000|2025-02-03 10:25:30|26.26|23.26|26.26|23.26|26.26|23.26|26.26|23.26|0
1738578340000|2025-02-03 10:25:40|26.27|23.27|26.27|23.27|26.29|23.29|26.27|23.27|0
1738578350000|2025-02-03 10:25:50|26.24|23.24|26.27|23.27|26.27|23.27|26.24|23.24|0
1738578360000|2025-02-03 10:26:00|26.23|23.23|26.28|23.28|26.28|23.28|26.23|23.23|0
1738578370000|2025-02-03 10:26:10|26.27|23.27|26.29|23.29|26.29|23.29|26.27|23.27|0
1738578380000|2025-02-03 10:26:20|26.27|23.27|26.27|23.27|26.27|23.27|26.27|23.27|0
1738578390000|2025-02-03 10:26:30|26.26|23.26|26.24|23.24|26.26|23.26|26.24|23.24|0
1738578400000|2025-02-03 10:26:40|26.26|23.26|26.24|23.24|26.26|23.26|26.24|23.24|0
1738578410000|2025-02-03 10:26:50|26.26|23.26|26.23|23.23|26.26|23.26|26.23|23.23|0
1738578420000|2025-02-03 10:27:00|26.21|23.21|26.22|23.22|26.22|23.22|26.21|23.21|0
1738578430000|2025-02-03 10:27:10|26.23|23.23|26.18|23.18|26.23|23.23|26.18|23.18|0
1738578440000|2025-02-03 10:27:20|26.19|23.19|26.21|23.21|26.21|23.21|26.19|23.19|0
1738578450000|2025-02-03 10:27:30|26.22|23.22|26.23|23.23|26.23|23.23|26.21|23.21|0
1738578470000|2025-02-03 10:27:50|26.22|23.22|26.18|23.18|26.22|23.22|26.18|23.18|0
1738578480000|2025-02-03 10:28:00|26.17|23.17|26.2|23.2|26.2|23.2|26.17|23.17|0
1738578490000|2025-02-03 10:28:10|26.18|23.18|26.17|23.17|26.18|23.18|26.15|23.15|0
1738578500000|2025-02-03 10:28:20|26.18|23.18|26.18|23.18|26.18|23.18|26.17|23.17|0
1738578510000|2025-02-03 10:28:30|26.19|23.19|26.18|23.18|26.19|23.19|26.18|23.18|0
1738578520000|2025-02-03 10:28:40|26.19|23.19|26.19|23.19|26.19|23.19|26.19|23.19|0
1738578530000|2025-02-03 10:28:50|26.2|23.2|26.2|23.2|26.2|23.2|26.2|23.2|0
1738578540000|2025-02-03 10:29:00|26.23|23.23|26.21|23.21|26.24|23.24|26.21|23.21|0
1738578550000|2025-02-03 10:29:10|26.2|23.2|26.23|23.23|26.23|23.23|26.2|23.2|0
1738578560000|2025-02-03 10:29:20|26.22|23.22|26.24|23.24|26.24|23.24|26.22|23.22|0
1738578570000|2025-02-03 10:29:30|26.22|23.22|26.23|23.23|26.23|23.23|26.22|23.22|0
1738578580000|2025-02-03 10:29:40|26.22|23.22|26.19|23.19|26.22|23.22|26.19|23.19|0
1738578590000|2025-02-03 10:29:50|26.2|23.2|26.22|23.22|26.22|23.22|26.2|23.2|0
1738578600000|2025-02-03 10:30:00|26.18|23.18|26.13|23.13|26.18|23.18|26.13|23.13|0
1738578610000|2025-02-03 10:30:10|26.12|23.12|26.11|23.11|26.13|23.13|26.11|23.11|0
1738578630000|2025-02-03 10:30:30|26.12|23.12|26.11|23.11|26.12|23.12|26.11|23.11|0
1738578640000|2025-02-03 10:30:40|26.12|23.12|26.12|23.12|26.12|23.12|26.12|23.12|0
1738578650000|2025-02-03 10:30:50|26.11|23.11|26.1|23.1|26.11|23.11|26.09|23.09|0
1738578660000|2025-02-03 10:31:00|26.09|23.09|26.04|23.04|26.1|23.1|26.04|23.04|0
1738578670000|2025-02-03 10:31:10|26.05|23.05|26.02|23.02|26.05|23.05|26.02|23.02|0
1738578680000|2025-02-03 10:31:20|26.01|23.01|26.01|23.01|26.01|23.01|26.01|23.01|0
1738578690000|2025-02-03 10:31:30|26|23|25.98|22.98|26|23|25.96|22.96|0
1738578700000|2025-02-03 10:31:40|25.99|22.99|25.99|22.99|25.99|22.99|25.99|22.99|0
1738578710000|2025-02-03 10:31:50|25.96|22.96|25.89|22.89|25.96|22.96|25.89|22.89|0
1738578720000|2025-02-03 10:32:00|25.9|22.9|25.87|22.87|25.9|22.9|25.87|22.87|0
1738578730000|2025-02-03 10:32:10|25.84|22.84|25.88|22.88|25.88|22.88|25.84|22.84|0
1738578740000|2025-02-03 10:32:20|25.87|22.87|25.88|22.88|25.88|22.88|25.87|22.87|0
1738578750000|2025-02-03 10:32:30|25.89|22.89|25.85|22.85|25.89|22.89|25.85|22.85|0
1738578760000|2025-02-03 10:32:40|25.84|22.84|25.82|22.82|25.84|22.84|25.82|22.82|0
1738578770000|2025-02-03 10:32:50|25.83|22.83|25.87|22.87|25.87|22.87|25.83|22.83|0
1738578780000|2025-02-03 10:33:00|25.85|22.85|25.85|22.85|25.85|22.85|25.84|22.84|0
1738578790000|2025-02-03 10:33:10|25.87|22.87|25.85|22.85|25.87|22.87|25.85|22.85|0
1738578800000|2025-02-03 10:33:20|25.87|22.87|25.9|22.9|25.9|22.9|25.87|22.87|0
1738578810000|2025-02-03 10:33:30|25.89|22.89|25.9|22.9|25.9|22.9|25.89|22.89|0
1738578830000|2025-02-03 10:33:50|25.91|22.91|25.91|22.91|25.91|22.91|25.91|22.91|0
1738578840000|2025-02-03 10:34:00|25.89|22.89|25.9|22.9|25.9|22.9|25.89|22.89|0
1738578850000|2025-02-03 10:34:10|25.91|22.91|25.91|22.91|25.93|22.93|25.91|22.91|0
1738578860000|2025-02-03 10:34:20|25.9|22.9|25.91|22.91|25.93|22.93|25.9|22.9|0
1738578870000|2025-02-03 10:34:30|25.92|22.92|26.33|23.33|26.33|23.33|25.92|22.92|0
1738578880000|2025-02-03 10:34:40|26.34|23.34|26.29|23.29|26.34|23.34|26.29|23.29|0
1738578890000|2025-02-03 10:34:50|26.3|23.3|26.28|23.28|26.3|23.3|26.28|23.28|0
1738578900000|2025-02-03 10:35:00|26.25|23.25|26.25|23.25|26.25|23.25|26.25|23.25|0
1738578910000|2025-02-03 10:35:10|26.26|23.26|26.26|23.26|26.26|23.26|26.25|23.25|0
1738578920000|2025-02-03 10:35:20|26.25|23.25|26.26|23.26|26.26|23.26|26.25|23.25|0
1738578930000|2025-02-03 10:35:30|26.24|23.24|26.25|23.25|26.25|23.25|26.23|23.23|0
1738578940000|2025-02-03 10:35:40|26.23|23.23|26.26|23.26|26.26|23.26|26.23|23.23|0
1738578950000|2025-02-03 10:35:50|26.27|23.27|26.27|23.27|26.27|23.27|26.27|23.27|0
1738578960000|2025-02-03 10:36:00|26.28|23.28|26.28|23.28|26.29|23.29|26.28|23.28|0
1738578980000|2025-02-03 10:36:20|26.27|23.27|26.26|23.26|26.27|23.27|26.26|23.26|0
1738578990000|2025-02-03 10:36:30|26.22|23.22|26.22|23.22|26.23|23.23|26.22|23.22|0
1738579000000|2025-02-03 10:36:40|26.23|23.23|26.22|23.22|26.23|23.23|26.21|23.21|0
1738579010000|2025-02-03 10:36:50|26.23|23.23|26.22|23.22|26.23|23.23|26.22|23.22|0
1738579020000|2025-02-03 10:37:00|26.25|23.25|26.26|23.26|26.26|23.26|26.25|23.25|0
1738579030000|2025-02-03 10:37:10|26.25|23.25|26.26|23.26|26.26|23.26|26.25|23.25|0
1738579040000|2025-02-03 10:37:20|26.27|23.27|26.27|23.27|26.28|23.28|26.27|23.27|0
1738579050000|2025-02-03 10:37:30|26.28|23.28|26.27|23.27|26.28|23.28|26.27|23.27|0
1738579060000|2025-02-03 10:37:40|26.26|23.26|26.24|23.24|26.26|23.26|26.24|23.24|0
1738579070000|2025-02-03 10:37:50|26.25|23.25|26.26|23.26|26.26|23.26|26.25|23.25|0
1738579080000|2025-02-03 10:38:00|26.27|23.27|26.27|23.27|26.27|23.27|26.27|23.27|0
1738579090000|2025-02-03 10:38:10|26.28|23.28|26.27|23.27|26.28|23.28|26.26|23.26|0
1738579100000|2025-02-03 10:38:20|26.26|23.26|26.26|23.26|26.27|23.27|26.24|23.24|0
1738579110000|2025-02-03 10:38:30|26.27|23.27|26.28|23.28|26.28|23.28|26.26|23.26|0
1738579120000|2025-02-03 10:38:40|26.27|23.27|26.26|23.26|26.27|23.27|26.26|23.26|0
1738579130000|2025-02-03 10:38:50|26.27|23.27|26.27|23.27|26.27|23.27|26.27|23.27|0
1738579140000|2025-02-03 10:39:00|26.28|23.28|26.28|23.28|26.28|23.28|26.28|23.28|0
1738579150000|2025-02-03 10:39:10|26.29|23.29|26.3|23.3|26.31|23.31|26.28|23.28|0
1738579160000|2025-02-03 10:39:20|26.29|23.29|26.28|23.28|26.29|23.29|26.28|23.28|0
1738579170000|2025-02-03 10:39:30|26.29|23.29|26.29|23.29|26.29|23.29|26.29|23.29|0
1738579180000|2025-02-03 10:39:40|26.28|23.28|26.25|23.25|26.28|23.28|26.25|23.25|0
1738579190000|2025-02-03 10:39:50|26.27|23.27|26.26|23.26|26.27|23.27|26.26|23.26|0
1738579200000|2025-02-03 10:40:00|26.24|23.24|26.22|23.22|26.25|23.25|26.22|23.22|0
1738579210000|2025-02-03 10:40:10|26.23|23.23|26.21|23.21|26.23|23.23|26.21|23.21|0
1738579220000|2025-02-03 10:40:20|26.22|23.22|26.22|23.22|26.22|23.22|26.21|23.21|0
1738579230000|2025-02-03 10:40:30|26.23|23.23|26.23|23.23|26.23|23.23|26.22|23.22|0
1738579240000|2025-02-03 10:40:40|26.22|23.22|26.26|23.26|26.26|23.26|26.22|23.22|0
1738579250000|2025-02-03 10:40:50|26.24|23.24|26.23|23.23|26.24|23.24|26.23|23.23|0
1738579260000|2025-02-03 10:41:00|26.24|23.24|26.27|23.27|26.27|23.27|26.24|23.24|0
1738579270000|2025-02-03 10:41:10|26.28|23.28|26.28|23.28|26.3|23.3|26.28|23.28|0
1738579280000|2025-02-03 10:41:20|26.29|23.29|26.27|23.27|26.29|23.29|26.27|23.27|0
1738579290000|2025-02-03 10:41:30|26.23|23.23|26.22|23.22|26.23|23.23|26.22|23.22|0
1738579300000|2025-02-03 10:41:40|26.21|23.21|26.24|23.24|26.24|23.24|26.21|23.21|0
1738579310000|2025-02-03 10:41:50|26.23|23.23|26.23|23.23|26.23|23.23|26.22|23.22|0
1738579320000|2025-02-03 10:42:00|26.24|23.24|26.23|23.23|26.24|23.24|26.23|23.23|0
1738579330000|2025-02-03 10:42:10|26.21|23.21|26.2|23.2|26.21|23.21|26.2|23.2|0
1738579340000|2025-02-03 10:42:20|26.21|23.21|26.23|23.23|26.23|23.23|26.21|23.21|0
1738579350000|2025-02-03 10:42:30|26.24|23.24|26.24|23.24|26.26|23.26|26.24|23.24|0
1738579360000|2025-02-03 10:42:40|26.23|23.23|26.23|23.23|26.23|23.23|26.23|23.23|0
1738579370000|2025-02-03 10:42:50|26.26|23.26|26.32|23.32|26.32|23.32|26.26|23.26|0
1738579390000|2025-02-03 10:43:10|26.29|23.29|26.29|23.29|26.3|23.3|26.29|23.29|0
1738579400000|2025-02-03 10:43:20|26.26|23.26|26.26|23.26|26.26|23.26|26.26|23.26|0
1738579410000|2025-02-03 10:43:30|26.27|23.27|26.24|23.24|26.27|23.27|26.24|23.24|0
1738579420000|2025-02-03 10:43:40|26.27|23.27|26.28|23.28|26.28|23.28|26.27|23.27|0
1738579430000|2025-02-03 10:43:50|26.1|23.46|26.09|23.45|26.1|23.46|26.09|23.45|0
1738579440000|2025-02-03 10:44:00|26.1|23.46|26.09|23.45|26.1|23.46|26.09|23.45|0
1738579450000|2025-02-03 10:44:10|26.08|23.44|26.05|23.41|26.08|23.44|26.05|23.41|0
1738579460000|2025-02-03 10:44:20|26.06|23.42|26.01|23.37|26.06|23.42|26.01|23.37|0
1738579470000|2025-02-03 10:44:30|26|23.36|25.98|23.34|26|23.36|25.97|23.33|0
1738579480000|2025-02-03 10:44:40|25.99|23.35|26|23.36|26|23.36|25.99|23.35|0
1738579490000|2025-02-03 10:44:50|25.99|23.35|25.99|23.35|25.99|23.35|25.99|23.35|0
1738579500000|2025-02-03 10:45:00|25.98|23.34|25.97|23.33|25.98|23.34|25.95|23.31|0
1738579510000|2025-02-03 10:45:10|25.98|23.34|25.98|23.34|25.98|23.34|25.97|23.33|0
1738579520000|2025-02-03 10:45:20|25.99|23.35|26.01|23.37|26.01|23.37|25.99|23.35|0
1738579530000|2025-02-03 10:45:30|26|23.36|26|23.36|26|23.36|26|23.36|0
1738579540000|2025-02-03 10:45:40|25.97|23.33|25.98|23.34|25.99|23.35|25.97|23.33|0
1738579550000|2025-02-03 10:45:50|25.97|23.33|25.96|23.32|25.97|23.33|25.96|23.32|0
1738579560000|2025-02-03 10:46:00|25.99|23.35|26|23.36|26|23.36|25.99|23.35|0
1738579570000|2025-02-03 10:46:10|26.01|23.37|26.01|23.37|26.01|23.37|26.01|23.37|0
1738579580000|2025-02-03 10:46:20|26.04|23.4|26.04|23.4|26.04|23.4|26.04|23.4|0
1738579590000|2025-02-03 10:46:30|26.06|23.42|26.06|23.42|26.06|23.42|26.06|23.42|0
1738579600000|2025-02-03 10:46:40|26.07|23.43|26.09|23.45|26.09|23.45|26.07|23.43|0
1738579610000|2025-02-03 10:46:50|26.07|23.43|26.1|23.46|26.1|23.46|26.07|23.43|0
1738579620000|2025-02-03 10:47:00|26.11|23.47|26.12|23.48|26.14|23.5|26.11|23.47|0
1738579630000|2025-02-03 10:47:10|26.11|23.47|26.12|23.48|26.12|23.48|26.1|23.46|0
1738579640000|2025-02-03 10:47:20|26.11|23.47|26.12|23.48|26.14|23.5|26.11|23.47|0
1738579650000|2025-02-03 10:47:30|26.1|23.46|26.12|23.48|26.12|23.48|26.1|23.46|0
1738579660000|2025-02-03 10:47:40|26.13|23.49|26.11|23.47|26.13|23.49|26.11|23.47|0
1738579670000|2025-02-03 10:47:50|26.09|23.45|26.11|23.47|26.11|23.47|26.09|23.45|0
1738579680000|2025-02-03 10:48:00|26.13|23.49|26.15|23.51|26.16|23.52|26.13|23.49|0
1738579690000|2025-02-03 10:48:10|26.12|23.48|26.11|23.47|26.12|23.48|26.11|23.47|0
1738579700000|2025-02-03 10:48:20|26.1|23.46|26.11|23.47|26.11|23.47|26.1|23.46|0
1738579710000|2025-02-03 10:48:30|26.12|23.48|26.11|23.47|26.12|23.48|26.11|23.47|0
1738579720000|2025-02-03 10:48:40|26.13|23.49|26.11|23.47|26.15|23.51|26.11|23.47|0
1738579730000|2025-02-03 10:48:50|26.12|23.48|26.11|23.47|26.12|23.48|26.11|23.47|0
1738579740000|2025-02-03 10:49:00|26.15|23.51|26.15|23.51|26.16|23.52|26.15|23.51|0
1738579750000|2025-02-03 10:49:10|26.13|23.49|26.15|23.51|26.15|23.51|26.13|23.49|0
1738579760000|2025-02-03 10:49:20|26.16|23.52|26.12|23.48|26.16|23.52|26.12|23.48|0
1738579770000|2025-02-03 10:49:30|26.14|23.5|26.12|23.48|26.14|23.5|26.12|23.48|0
1738579780000|2025-02-03 10:49:40|26.11|23.47|26.11|23.47|26.11|23.47|26.11|23.47|0
1738579790000|2025-02-03 10:49:50|26.12|23.48|26.12|23.48|26.12|23.48|26.12|23.48|0
1738579800000|2025-02-03 10:50:00|26.11|23.47|26.1|23.46|26.11|23.47|26.1|23.46|0
1738579810000|2025-02-03 10:50:10|26.11|23.47|26.11|23.47|26.12|23.48|26.11|23.47|0
1738579820000|2025-02-03 10:50:20|26.12|23.48|26.11|23.47|26.12|23.48|26.11|23.47|0
1738579830000|2025-02-03 10:50:30|26.1|23.46|26.07|23.43|26.1|23.46|26.07|23.43|0
1738579840000|2025-02-03 10:50:40|26.09|23.45|26.1|23.46|26.1|23.46|26.09|23.45|0
1738579850000|2025-02-03 10:50:50|26.11|23.47|26.11|23.47|26.12|23.48|26.11|23.47|0
1738579860000|2025-02-03 10:51:00|26.12|23.48|26.11|23.47|26.12|23.48|26.1|23.46|0
1738579870000|2025-02-03 10:51:10|26.12|23.48|26.15|23.51|26.15|23.51|26.12|23.48|0
1738579880000|2025-02-03 10:51:20|26.16|23.52|26.17|23.53|26.17|23.53|26.16|23.52|0
1738579890000|2025-02-03 10:51:30|26.16|23.52|26.22|23.58|26.22|23.58|26.16|23.52|0
1738579900000|2025-02-03 10:51:40|26.23|23.59|26.22|23.58|26.23|23.59|26.22|23.58|0
1738579910000|2025-02-03 10:51:50|26.23|23.59|26.23|23.59|26.23|23.59|26.23|23.59|0
1738579920000|2025-02-03 10:52:00|26.22|23.58|26.19|23.55|26.22|23.58|26.18|23.54|0
1738579930000|2025-02-03 10:52:10|26.17|23.53|26.18|23.54|26.18|23.54|26.17|23.53|0
1738579940000|2025-02-03 10:52:20|26.17|23.53|26.17|23.53|26.17|23.53|26.17|23.53|0
1738579950000|2025-02-03 10:52:30|26.16|23.52|26.19|23.55|26.19|23.55|26.16|23.52|0
1738579960000|2025-02-03 10:52:40|26.18|23.54|26.19|23.55|26.19|23.55|26.18|23.54|0
1738579970000|2025-02-03 10:52:50|26.18|23.54|26.18|23.54|26.18|23.54|26.18|23.54|0
1738579980000|2025-02-03 10:53:00|26.21|23.57|26.22|23.58|26.23|23.59|26.21|23.57|0
1738579990000|2025-02-03 10:53:10|26.21|23.57|26.22|23.58|26.22|23.58|26.19|23.55|0
1738580000000|2025-02-03 10:53:20|26.23|23.59|26.24|23.6|26.24|23.6|26.23|23.59|0
1738580010000|2025-02-03 10:53:30|26.21|23.57|26.23|23.59|26.24|23.6|26.21|23.57|0
1738580020000|2025-02-03 10:53:40|26.24|23.6|26.21|23.57|26.24|23.6|26.21|23.57|0
1738580040000|2025-02-03 10:54:00|26.22|23.58|26.16|23.52|26.22|23.58|26.16|23.52|0
1738580050000|2025-02-03 10:54:10|26.17|23.53|26.18|23.54|26.18|23.54|26.17|23.53|0
1738580060000|2025-02-03 10:54:20|26.17|23.53|26.16|23.52|26.17|23.53|26.16|23.52|0
1738580080000|2025-02-03 10:54:40|26.15|23.51|26.15|23.51|26.15|23.51|26.13|23.49|0
1738580090000|2025-02-03 10:54:50|26.14|23.5|26.15|23.51|26.15|23.51|26.14|23.5|0
1738580100000|2025-02-03 10:55:00|26.13|23.49|26.12|23.48|26.13|23.49|26.12|23.48|0
1738580110000|2025-02-03 10:55:10|26.13|23.49|26.15|23.51|26.15|23.51|26.13|23.49|0
1738580120000|2025-02-03 10:55:20|26.16|23.52|26.16|23.52|26.16|23.52|26.16|23.52|0
1738580130000|2025-02-03 10:55:30|26.14|23.5|26.13|23.49|26.14|23.5|26.13|23.49|0
1738580140000|2025-02-03 10:55:40|26.12|23.48|26.12|23.48|26.12|23.48|26.12|23.48|0
1738580160000|2025-02-03 10:56:00|26.13|23.49|26.13|23.49|26.13|23.49|26.12|23.48|0
1738580170000|2025-02-03 10:56:10|26.14|23.5|26.14|23.5|26.14|23.5|26.14|23.5|0
1738580180000|2025-02-03 10:56:20|26.16|23.52|26.16|23.52|26.16|23.52|26.16|23.52|0
1738580190000|2025-02-03 10:56:30|26.14|23.5|26.14|23.5|26.14|23.5|26.13|23.49|0
1738580200000|2025-02-03 10:56:40|26.13|23.49|26.14|23.5|26.14|23.5|26.13|23.49|0
1738580210000|2025-02-03 10:56:50|26.13|23.49|26.13|23.49|26.13|23.49|26.13|23.49|0
1738580220000|2025-02-03 10:57:00|26.14|23.5|26.14|23.5|26.14|23.5|26.13|23.49|0
1738580230000|2025-02-03 10:57:10|26.13|23.49|26.12|23.48|26.13|23.49|26.12|23.48|0
1738580240000|2025-02-03 10:57:20|26.14|23.5|26.14|23.5|26.14|23.5|26.14|23.5|0
1738580250000|2025-02-03 10:57:30|26.13|23.49|26.1|23.46|26.13|23.49|26.1|23.46|0
1738580260000|2025-02-03 10:57:40|26.11|23.47|26.1|23.46|26.11|23.47|26.1|23.46|0
1738580270000|2025-02-03 10:57:50|26.13|23.49|26.12|23.48|26.13|23.49|26.12|23.48|0
1738580280000|2025-02-03 10:58:00|26.13|23.49|26.13|23.49|26.14|23.5|26.13|23.49|0
1738580290000|2025-02-03 10:58:10|26.14|23.5|26.14|23.5|26.14|23.5|26.14|23.5|0
1738580300000|2025-02-03 10:58:20|26.13|23.49|26.12|23.48|26.13|23.49|26.12|23.48|0
1738580310000|2025-02-03 10:58:30|26.11|23.47|26.14|23.5|26.14|23.5|26.11|23.47|0
1738580320000|2025-02-03 10:58:40|26.13|23.49|26.14|23.5|26.14|23.5|26.13|23.49|0
1738580330000|2025-02-03 10:58:50|26.16|23.52|26.17|23.53|26.17|23.53|26.16|23.52|0
1738580340000|2025-02-03 10:59:00|26.18|23.54|26.17|23.53|26.18|23.54|26.16|23.52|0
1738580350000|2025-02-03 10:59:10|26.16|23.52|26.17|23.53|26.17|23.53|26.16|23.52|0
1738580360000|2025-02-03 10:59:20|26.18|23.54|26.14|23.5|26.18|23.54|26.14|23.5|0
1738580370000|2025-02-03 10:59:30|26.13|23.49|26.11|23.47|26.13|23.49|26.1|23.46|0
1738580380000|2025-02-03 10:59:40|26.12|23.48|26.12|23.48|26.12|23.48|26.11|23.47|0
1738580390000|2025-02-03 10:59:50|26.11|23.47|26.08|23.44|26.11|23.47|26.08|23.44|0
1738580400000|2025-02-03 11:00:00|26.04|23.4|26.02|23.38|26.04|23.4|26.02|23.38|0
1738580410000|2025-02-03 11:00:10|26.03|23.39|26.03|23.39|26.05|23.41|26.03|23.39|0
1738580420000|2025-02-03 11:00:20|26.04|23.4|26.03|23.39|26.04|23.4|26.03|23.39|0
1738580440000|2025-02-03 11:00:40|26.05|23.41|26.03|23.39|26.05|23.41|26.03|23.39|0
1738580450000|2025-02-03 11:00:50|26.01|23.37|25.97|23.33|26.01|23.37|25.97|23.33|0
1738580460000|2025-02-03 11:01:00|26|23.36|26|23.36|26.01|23.37|26|23.36|0
1738580470000|2025-02-03 11:01:10|26.01|23.37|26|23.36|26.01|23.37|26|23.36|0
1738580480000|2025-02-03 11:01:20|26.01|23.37|26|23.36|26.01|23.37|26|23.36|0
1738580490000|2025-02-03 11:01:30|25.99|23.35|26|23.36|26|23.36|25.99|23.35|0
1738580500000|2025-02-03 11:01:40|25.99|23.35|25.99|23.35|25.99|23.35|25.99|23.35|0
1738580510000|2025-02-03 11:01:50|25.97|23.33|25.97|23.33|25.99|23.35|25.97|23.33|0
1738580520000|2025-02-03 11:02:00|25.96|23.32|25.93|23.29|25.96|23.32|25.93|23.29|0
1738580530000|2025-02-03 11:02:10|25.92|23.28|25.91|23.27|25.92|23.28|25.91|23.27|0
1738580540000|2025-02-03 11:02:20|25.88|23.24|25.89|23.25|25.89|23.25|25.88|23.24|0
1738580550000|2025-02-03 11:02:30|25.88|23.24|25.86|23.22|25.88|23.24|25.86|23.22|0
1738580560000|2025-02-03 11:02:40|25.88|23.24|25.86|23.22|25.88|23.24|25.86|23.22|0
1738580570000|2025-02-03 11:02:50|25.85|23.21|25.86|23.22|25.86|23.22|25.84|23.2|0
1738580580000|2025-02-03 11:03:00|25.85|23.21|25.85|23.21|25.85|23.21|25.85|23.21|0
1738580600000|2025-02-03 11:03:20|25.83|23.19|25.8|23.16|25.83|23.19|25.8|23.16|0
1738580610000|2025-02-03 11:03:30|25.82|23.18|25.8|23.16|25.82|23.18|25.8|23.16|0
1738580620000|2025-02-03 11:03:40|25.82|23.18|25.83|23.19|25.83|23.19|25.82|23.18|0
1738580630000|2025-02-03 11:03:50|25.82|23.18|25.79|23.15|25.82|23.18|25.79|23.15|0
1738580640000|2025-02-03 11:04:00|25.8|23.16|25.84|23.2|25.84|23.2|25.8|23.16|0
1738580650000|2025-02-03 11:04:10|25.85|23.21|25.86|23.22|25.86|23.22|25.84|23.2|0
1738580660000|2025-02-03 11:04:20|25.88|23.24|25.85|23.21|25.88|23.24|25.85|23.21|0
1738580670000|2025-02-03 11:04:30|25.86|23.22|25.85|23.21|25.86|23.22|25.85|23.21|0
1738580680000|2025-02-03 11:04:40|25.84|23.2|25.86|23.22|25.86|23.22|25.84|23.2|0
1738580690000|2025-02-03 11:04:50|25.88|23.24|25.89|23.25|25.89|23.25|25.88|23.24|0
1738580700000|2025-02-03 11:05:00|25.88|23.24|25.85|23.21|25.89|23.25|25.85|23.21|0
1738580710000|2025-02-03 11:05:10|25.86|23.22|25.86|23.22|25.88|23.24|25.86|23.22|0
1738580720000|2025-02-03 11:05:20|25.88|23.24|25.88|23.24|25.88|23.24|25.88|23.24|0
1738580730000|2025-02-03 11:05:30|25.89|23.25|25.86|23.22|25.89|23.25|25.86|23.22|0
1738580740000|2025-02-03 11:05:40|25.87|23.23|25.86|23.22|25.87|23.23|25.86|23.22|0
1738580750000|2025-02-03 11:05:50|25.85|23.21|25.83|23.19|25.85|23.21|25.83|23.19|0
1738580760000|2025-02-03 11:06:00|25.82|23.18|25.79|23.15|25.83|23.19|25.79|23.15|0
1738580770000|2025-02-03 11:06:10|25.82|23.18|25.83|23.19|25.83|23.19|25.82|23.18|0
1738580780000|2025-02-03 11:06:20|25.82|23.18|25.83|23.19|25.84|23.2|25.82|23.18|0
1738580790000|2025-02-03 11:06:30|25.84|23.2|25.82|23.18|25.84|23.2|25.82|23.18|0
1738580800000|2025-02-03 11:06:40|25.83|23.19|25.83|23.19|25.83|23.19|25.83|23.19|0
1738580810000|2025-02-03 11:06:50|25.84|23.2|25.84|23.2|25.85|23.21|25.84|23.2|0
1738580820000|2025-02-03 11:07:00|25.85|23.21|25.88|23.24|25.88|23.24|25.85|23.21|0
1738580830000|2025-02-03 11:07:10|25.86|23.22|25.88|23.24|25.88|23.24|25.86|23.22|0
1738580840000|2025-02-03 11:07:20|25.85|23.21|25.84|23.2|25.85|23.21|25.84|23.2|0
1738580850000|2025-02-03 11:07:30|25.85|23.21|25.85|23.21|25.85|23.21|25.85|23.21|0
1738580860000|2025-02-03 11:07:40|25.84|23.2|25.83|23.19|25.84|23.2|25.83|23.19|0
1738580870000|2025-02-03 11:07:50|25.8|23.16|25.79|23.15|25.8|23.16|25.79|23.15|0
1738580880000|2025-02-03 11:08:00|25.78|23.14|25.77|23.13|25.79|23.15|25.77|23.13|0
1738580890000|2025-02-03 11:08:10|25.78|23.14|25.74|23.1|25.78|23.14|25.74|23.1|0
1738580900000|2025-02-03 11:08:20|25.71|23.07|25.73|23.09|25.73|23.09|25.71|23.07|0
1738580910000|2025-02-03 11:08:30|25.71|23.07|25.74|23.1|25.74|23.1|25.71|23.07|0
1738580920000|2025-02-03 11:08:40|25.75|23.11|25.74|23.1|25.75|23.11|25.74|23.1|0
1738580930000|2025-02-03 11:08:50|25.75|23.11|25.78|23.14|25.78|23.14|25.75|23.11|0
1738580940000|2025-02-03 11:09:00|25.77|23.13|25.75|23.11|25.77|23.13|25.75|23.11|0
1738580950000|2025-02-03 11:09:10|25.74|23.1|25.73|23.09|25.74|23.1|25.73|23.09|0
1738580960000|2025-02-03 11:09:20|25.74|23.1|25.75|23.11|25.75|23.11|25.73|23.09|0
1738580970000|2025-02-03 11:09:30|25.77|23.13|25.78|23.14|25.78|23.14|25.75|23.11|0
1738580980000|2025-02-03 11:09:40|25.77|23.13|25.77|23.13|25.77|23.13|25.77|23.13|0
1738580990000|2025-02-03 11:09:50|25.78|23.14|25.78|23.14|25.78|23.14|25.78|23.14|0
1738581000000|2025-02-03 11:10:00|25.77|23.13|25.77|23.13|25.77|23.13|25.74|23.1|0
1738581020000|2025-02-03 11:10:20|25.75|23.11|25.78|23.14|25.78|23.14|25.75|23.11|0
1738581030000|2025-02-03 11:10:30|25.77|23.13|25.74|23.1|25.77|23.13|25.74|23.1|0
1738581040000|2025-02-03 11:10:40|25.75|23.11|25.77|23.13|25.77|23.13|25.75|23.11|0
1738581050000|2025-02-03 11:10:50|25.75|23.11|25.74|23.1|25.75|23.11|25.74|23.1|0
1738581060000|2025-02-03 11:11:00|25.73|23.09|25.71|23.07|25.73|23.09|25.71|23.07|0
1738581070000|2025-02-03 11:11:10|25.69|23.05|25.71|23.07|25.71|23.07|25.69|23.05|0
1738581090000|2025-02-03 11:11:30|25.72|23.08|25.72|23.08|25.73|23.09|25.72|23.08|0
1738581100000|2025-02-03 11:11:40|25.71|23.07|25.74|23.1|25.74|23.1|25.71|23.07|0
1738581110000|2025-02-03 11:11:50|25.75|23.11|25.75|23.11|25.75|23.11|25.75|23.11|0
1738581120000|2025-02-03 11:12:00|25.78|23.14|25.79|23.15|25.79|23.15|25.77|23.13|0
1738581130000|2025-02-03 11:12:10|25.78|23.14|25.79|23.15|25.79|23.15|25.78|23.14|0
1738581150000|2025-02-03 11:12:30|25.78|23.14|25.75|23.11|25.78|23.14|25.75|23.11|0
1738581160000|2025-02-03 11:12:40|25.74|23.1|25.74|23.1|25.74|23.1|25.74|23.1|0
1738581170000|2025-02-03 11:12:50|25.75|23.11|25.76|23.12|25.76|23.12|25.75|23.11|0
1738581180000|2025-02-03 11:13:00|25.78|23.14|25.8|23.16|25.8|23.16|25.78|23.14|0
1738581190000|2025-02-03 11:13:10|25.81|23.17|25.83|23.19|25.83|23.19|25.81|23.17|0
1738581200000|2025-02-03 11:13:20|25.81|23.17|25.81|23.17|25.81|23.17|25.81|23.17|0
1738581210000|2025-02-03 11:13:30|25.78|23.14|25.78|23.14|25.78|23.14|25.78|23.14|0
1738581230000|2025-02-03 11:13:50|25.79|23.15|25.8|23.16|25.8|23.16|25.79|23.15|0
1738581240000|2025-02-03 11:14:00|25.79|23.15|25.72|23.08|25.79|23.15|25.72|23.08|0
1738581250000|2025-02-03 11:14:10|25.74|23.1|25.71|23.07|25.74|23.1|25.69|23.05|0
1738581260000|2025-02-03 11:14:20|25.69|23.05|25.69|23.05|25.69|23.05|25.69|23.05|0
1738581270000|2025-02-03 11:14:30|25.71|23.07|25.7|23.06|25.71|23.07|25.69|23.05|0
1738581280000|2025-02-03 11:14:40|25.69|23.05|25.69|23.05|25.69|23.05|25.69|23.05|0
1738581290000|2025-02-03 11:14:50|25.71|23.07|25.69|23.05|25.71|23.07|25.69|23.05|0
1738581300000|2025-02-03 11:15:00|25.72|23.08|25.72|23.08|25.73|23.09|25.72|23.08|0
1738581310000|2025-02-03 11:15:10|25.73|23.09|25.74|23.1|25.74|23.1|25.73|23.09|0
1738581320000|2025-02-03 11:15:20|25.73|23.09|25.76|23.12|25.76|23.12|25.73|23.09|0
1738581330000|2025-02-03 11:15:30|25.77|23.13|25.79|23.15|25.79|23.15|25.76|23.12|0
1738581340000|2025-02-03 11:15:40|25.8|23.16|25.8|23.16|25.8|23.16|25.79|23.15|0
1738581350000|2025-02-03 11:15:50|25.81|23.17|25.81|23.17|25.81|23.17|25.81|23.17|0
1738581360000|2025-02-03 11:16:00|25.82|23.18|25.81|23.17|25.84|23.2|25.81|23.17|0
1738581370000|2025-02-03 11:16:10|25.83|23.19|25.84|23.2|25.84|23.2|25.82|23.18|0
1738581380000|2025-02-03 11:16:20|25.82|23.18|25.82|23.18|25.84|23.2|25.82|23.18|0
1738581390000|2025-02-03 11:16:30|25.84|23.2|25.86|23.22|25.88|23.24|25.84|23.2|0
1738581400000|2025-02-03 11:16:40|25.87|23.23|25.88|23.24|25.88|23.24|25.87|23.23|0
1738581410000|2025-02-03 11:16:50|25.89|23.25|25.9|23.26|25.9|23.26|25.88|23.24|0
1738581420000|2025-02-03 11:17:00|25.87|23.23|25.88|23.24|25.88|23.24|25.87|23.23|0
1738581430000|2025-02-03 11:17:10|25.87|23.23|25.85|23.21|25.87|23.23|25.85|23.21|0
1738581440000|2025-02-03 11:17:20|25.84|23.2|25.86|23.22|25.86|23.22|25.84|23.2|0
1738581450000|2025-02-03 11:17:30|25.87|23.23|25.88|23.24|25.88|23.24|25.87|23.23|0
1738581460000|2025-02-03 11:17:40|25.87|23.23|25.9|23.26|25.9|23.26|25.87|23.23|0
1738581470000|2025-02-03 11:17:50|25.88|23.24|25.88|23.24|25.88|23.24|25.88|23.24|0
1738581480000|2025-02-03 11:18:00|25.89|23.25|25.9|23.26|25.9|23.26|25.89|23.25|0
1738581490000|2025-02-03 11:18:10|25.88|23.24|25.9|23.26|25.9|23.26|25.88|23.24|0
1738581500000|2025-02-03 11:18:20|25.88|23.24|25.88|23.24|25.88|23.24|25.88|23.24|0
1738581510000|2025-02-03 11:18:30|25.89|23.25|25.9|23.26|25.9|23.26|25.88|23.24|0
1738581530000|2025-02-03 11:18:50|25.88|23.24|25.9|23.26|25.9|23.26|25.88|23.24|0
1738581540000|2025-02-03 11:19:00|25.88|23.24|25.9|23.26|25.9|23.26|25.88|23.24|0
1738581560000|2025-02-03 11:19:20|25.88|23.24|25.9|23.26|25.9|23.26|25.88|23.24|0
1738581570000|2025-02-03 11:19:30|25.88|23.24|25.88|23.24|25.88|23.24|25.88|23.24|0
1738581580000|2025-02-03 11:19:40|25.87|23.23|25.88|23.24|25.88|23.24|25.87|23.23|0
1738581590000|2025-02-03 11:19:50|25.87|23.23|25.87|23.23|25.87|23.23|25.87|23.23|0
1738581600000|2025-02-03 11:20:00|25.88|23.24|25.88|23.24|25.88|23.24|25.88|23.24|0
1738581610000|2025-02-03 11:20:10|25.9|23.26|25.9|23.26|25.9|23.26|25.9|23.26|0
1738581620000|2025-02-03 11:20:20|25.89|23.25|25.9|23.26|25.9|23.26|25.89|23.25|0
1738581670000|2025-02-03 11:21:10|25.87|23.23|25.88|23.24|25.88|23.24|25.87|23.23|0
1738581680000|2025-02-03 11:21:20|25.9|23.26|25.92|23.28|25.93|23.29|25.9|23.26|0
1738581690000|2025-02-03 11:21:30|25.93|23.29|25.9|23.26|25.93|23.29|25.9|23.26|0
1738581700000|2025-02-03 11:21:40|25.88|23.24|25.87|23.23|25.88|23.24|25.87|23.23|0
1738581710000|2025-02-03 11:21:50|25.84|23.2|25.84|23.2|25.84|23.2|25.84|23.2|0
1738581720000|2025-02-03 11:22:00|25.85|23.21|25.85|23.21|25.85|23.21|25.85|23.21|0
1738581730000|2025-02-03 11:22:10|25.87|23.23|25.9|23.26|25.9|23.26|25.87|23.23|0
1738581740000|2025-02-03 11:22:20|25.89|23.25|25.86|23.22|25.89|23.25|25.86|23.22|0
1738581750000|2025-02-03 11:22:30|25.87|23.23|25.86|23.22|25.87|23.23|25.85|23.21|0
1738581770000|2025-02-03 11:22:50|25.85|23.21|25.86|23.22|25.86|23.22|25.85|23.21|0
1738581780000|2025-02-03 11:23:00|25.87|23.23|25.83|23.19|25.87|23.23|25.83|23.19|0
1738581790000|2025-02-03 11:23:10|25.82|23.18|25.85|23.21|25.85|23.21|25.82|23.18|0
1738581800000|2025-02-03 11:23:20|25.83|23.19|25.83|23.19|25.83|23.19|25.83|23.19|0
1738581810000|2025-02-03 11:23:30|25.84|23.2|25.85|23.21|25.85|23.21|25.83|23.19|0
1738581820000|2025-02-03 11:23:40|25.84|23.2|25.87|23.23|25.87|23.23|25.84|23.2|0
1738581830000|2025-02-03 11:23:50|25.86|23.22|25.88|23.24|25.88|23.24|25.86|23.22|0
1738581840000|2025-02-03 11:24:00|25.91|23.27|25.88|23.24|25.91|23.27|25.88|23.24|0
1738581850000|2025-02-03 11:24:10|25.89|23.25|25.89|23.25|25.89|23.25|25.89|23.25|0
1738581860000|2025-02-03 11:24:20|25.88|23.24|25.91|23.27|25.91|23.27|25.88|23.24|0
1738581870000|2025-02-03 11:24:30|25.9|23.26|25.91|23.27|25.91|23.27|25.89|23.25|0
1738581880000|2025-02-03 11:24:40|25.9|23.26|25.91|23.27|25.91|23.27|25.89|23.25|0
1738581890000|2025-02-03 11:24:50|25.92|23.28|25.92|23.28|25.92|23.28|25.92|23.28|0
1738581950000|2025-02-03 11:25:50|25.91|23.27|25.92|23.28|25.92|23.28|25.91|23.27|0
1738581960000|2025-02-03 11:26:00|25.91|23.27|25.92|23.28|25.92|23.28|25.91|23.27|0
1738581970000|2025-02-03 11:26:10|25.93|23.29|25.93|23.29|25.93|23.29|25.93|23.29|0
1738581990000|2025-02-03 11:26:30|25.92|23.28|25.92|23.28|25.92|23.28|25.92|23.28|0
1738582000000|2025-02-03 11:26:40|25.93|23.29|25.93|23.29|25.93|23.29|25.93|23.29|0
1738582020000|2025-02-03 11:27:00|25.88|23.24|25.88|23.24|25.88|23.24|25.88|23.24|0
1738582030000|2025-02-03 11:27:10|25.87|23.23|25.88|23.24|25.88|23.24|25.86|23.22|0
1738582040000|2025-02-03 11:27:20|25.87|23.23|25.87|23.23|25.87|23.23|25.87|23.23|0
1738582050000|2025-02-03 11:27:30|25.86|23.22|25.85|23.21|25.86|23.22|25.85|23.21|0
1738582060000|2025-02-03 11:27:40|25.86|23.22|25.86|23.22|25.86|23.22|25.86|23.22|0
1738582070000|2025-02-03 11:27:50|25.85|23.21|25.85|23.21|25.86|23.22|25.85|23.21|0
1738582080000|2025-02-03 11:28:00|25.91|23.27|25.91|23.27|25.91|23.27|25.91|23.27|0
1738582090000|2025-02-03 11:28:10|25.89|23.25|25.92|23.28|25.92|23.28|25.89|23.25|0
1738582100000|2025-02-03 11:28:20|25.93|23.29|25.98|23.34|25.98|23.34|25.93|23.29|0
1738582110000|2025-02-03 11:28:30|25.99|23.35|26.03|23.39|26.03|23.39|25.99|23.35|0
1738582120000|2025-02-03 11:28:40|26.04|23.4|26.04|23.4|26.04|23.4|26.04|23.4|0
1738582130000|2025-02-03 11:28:50|26.03|23.39|26.04|23.4|26.04|23.4|26.03|23.39|0
1738582140000|2025-02-03 11:29:00|26.03|23.39|26.04|23.4|26.04|23.4|26.03|23.39|0
1738582150000|2025-02-03 11:29:10|26.03|23.39|26|23.36|26.03|23.39|26|23.36|0
1738582160000|2025-02-03 11:29:20|26.01|23.37|26.03|23.39|26.03|23.39|26.01|23.37|0
1738582170000|2025-02-03 11:29:30|26.02|23.38|26.01|23.37|26.03|23.39|26.01|23.37|0
1738582180000|2025-02-03 11:29:40|26|23.36|26|23.36|26|23.36|26|23.36|0
1738582190000|2025-02-03 11:29:50|25.99|23.35|25.98|23.34|25.99|23.35|25.98|23.34|0
1738582200000|2025-02-03 11:30:00|25.99|23.35|25.98|23.34|25.99|23.35|25.98|23.34|0
1738582210000|2025-02-03 11:30:10|25.99|23.35|25.98|23.34|25.99|23.35|25.98|23.34|0
1738582220000|2025-02-03 11:30:20|25.97|23.33|25.95|23.31|25.97|23.33|25.94|23.3|0
1738582230000|2025-02-03 11:30:30|25.96|23.32|25.93|23.29|25.97|23.33|25.93|23.29|0
1738582240000|2025-02-03 11:30:40|25.94|23.3|25.94|23.3|25.94|23.3|25.94|23.3|0
1738582250000|2025-02-03 11:30:50|25.93|23.29|25.94|23.3|25.94|23.3|25.93|23.29|0
1738582270000|2025-02-03 11:31:10|25.93|23.29|25.93|23.29|25.94|23.3|25.93|23.29|0
1738582280000|2025-02-03 11:31:20|25.94|23.3|25.98|23.34|25.98|23.34|25.94|23.3|0
1738582290000|2025-02-03 11:31:30|25.96|23.32|25.99|23.35|25.99|23.35|25.96|23.32|0
1738582300000|2025-02-03 11:31:40|25.98|23.34|25.98|23.34|25.98|23.34|25.98|23.34|0
1738582310000|2025-02-03 11:31:50|25.97|23.33|25.98|23.34|25.98|23.34|25.97|23.33|0
1738582320000|2025-02-03 11:32:00|25.97|23.33|25.97|23.33|25.98|23.34|25.96|23.32|0
1738582330000|2025-02-03 11:32:10|25.98|23.34|25.98|23.34|25.98|23.34|25.98|23.34|0
1738582340000|2025-02-03 11:32:20|26.01|23.37|26.03|23.39|26.03|23.39|26.01|23.37|0
1738582350000|2025-02-03 11:32:30|26.01|23.37|26.05|23.41|26.05|23.41|26|23.36|0
1738582360000|2025-02-03 11:32:40|26.04|23.4|26.06|23.42|26.06|23.42|26.04|23.4|0
1738582370000|2025-02-03 11:32:50|26.05|23.41|26.07|23.43|26.07|23.43|26.05|23.41|0
1738582380000|2025-02-03 11:33:00|26.06|23.42|26.04|23.4|26.06|23.42|26.04|23.4|0
1738582390000|2025-02-03 11:33:10|26.05|23.41|26.07|23.43|26.07|23.43|26.05|23.41|0
1738582400000|2025-02-03 11:33:20|26.06|23.42|26.06|23.42|26.06|23.42|26.06|23.42|0
1738582410000|2025-02-03 11:33:30|26.04|23.4|26.02|23.38|26.04|23.4|26.02|23.38|0
1738582430000|2025-02-03 11:33:50|26.01|23.37|26.01|23.37|26.01|23.37|26.01|23.37|0
1738582440000|2025-02-03 11:34:00|25.99|23.35|26.01|23.37|26.01|23.37|25.99|23.35|0
1738582450000|2025-02-03 11:34:10|26|23.36|26.01|23.37|26.01|23.37|26|23.36|0
1738582460000|2025-02-03 11:34:20|26.04|23.4|26.04|23.4|26.04|23.4|26.04|23.4|0
1738582470000|2025-02-03 11:34:30|26.05|23.41|26.05|23.41|26.05|23.41|26.05|23.41|0
1738582480000|2025-02-03 11:34:40|26.04|23.4|26.09|23.45|26.09|23.45|26.04|23.4|0
1738582490000|2025-02-03 11:34:50|26.08|23.44|26.08|23.44|26.09|23.45|26.08|23.44|0
1738582500000|2025-02-03 11:35:00|26.07|23.43|26.09|23.45|26.09|23.45|26.07|23.43|0
1738582510000|2025-02-03 11:35:10|26.08|23.44|26.09|23.45|26.09|23.45|26.08|23.44|0
1738582520000|2025-02-03 11:35:20|26.08|23.44|26.07|23.43|26.08|23.44|26.07|23.43|0
1738582530000|2025-02-03 11:35:30|26.06|23.42|26.05|23.41|26.06|23.42|26.05|23.41|0
1738582540000|2025-02-03 11:35:40|26.04|23.4|26.05|23.41|26.05|23.41|26.04|23.4|0
1738582550000|2025-02-03 11:35:50|26.04|23.4|26.07|23.43|26.07|23.43|26.04|23.4|0
1738582560000|2025-02-03 11:36:00|26.06|23.42|26.04|23.4|26.06|23.42|26.04|23.4|0
1738582570000|2025-02-03 11:36:10|26.05|23.41|26.04|23.4|26.05|23.41|26.04|23.4|0
1738582580000|2025-02-03 11:36:20|26.05|23.41|26.05|23.41|26.05|23.41|26.05|23.41|0
1738582590000|2025-02-03 11:36:30|26.06|23.42|26.06|23.42|26.06|23.42|26.05|23.41|0
1738582600000|2025-02-03 11:36:40|26.07|23.43|26.08|23.44|26.08|23.44|26.07|23.43|0
1738582610000|2025-02-03 11:36:50|26.11|23.47|26.11|23.47|26.12|23.48|26.11|23.47|0
1738582620000|2025-02-03 11:37:00|26.12|23.48|26.11|23.47|26.12|23.48|26.1|23.46|0
1738582630000|2025-02-03 11:37:10|26.1|23.46|26.1|23.46|26.1|23.46|26.08|23.44|0
1738582640000|2025-02-03 11:37:20|26.11|23.47|26.1|23.46|26.11|23.47|26.1|23.46|0
1738582650000|2025-02-03 11:37:30|26.08|23.44|26.08|23.44|26.08|23.44|26.08|23.44|0
1738582660000|2025-02-03 11:37:40|26.1|23.46|26.1|23.46|26.1|23.46|26.1|23.46|0
1738582670000|2025-02-03 11:37:50|26.11|23.47|26.08|23.44|26.11|23.47|26.08|23.44|0
1738582680000|2025-02-03 11:38:00|26.1|23.46|26.08|23.44|26.1|23.46|26.08|23.44|0
1738582690000|2025-02-03 11:38:10|26.1|23.46|26.1|23.46|26.1|23.46|26.1|23.46|0
1738582700000|2025-02-03 11:38:20|26.11|23.47|26.09|23.45|26.11|23.47|26.09|23.45|0
1738582710000|2025-02-03 11:38:30|26.08|23.44|26.11|23.47|26.11|23.47|26.08|23.44|0
1738582720000|2025-02-03 11:38:40|26.1|23.46|26.1|23.46|26.1|23.46|26.1|23.46|0
1738582730000|2025-02-03 11:38:50|26.09|23.45|26.07|23.43|26.1|23.46|26.07|23.43|0
1738582740000|2025-02-03 11:39:00|26.08|23.44|26.07|23.43|26.08|23.44|26.07|23.43|0
1738582750000|2025-02-03 11:39:10|26.08|23.44|26.1|23.46|26.1|23.46|26.07|23.43|0
1738582760000|2025-02-03 11:39:20|26.13|23.49|26.15|23.51|26.15|23.51|26.13|23.49|0
1738582770000|2025-02-03 11:39:30|26.14|23.5|26.14|23.5|26.16|23.52|26.13|23.49|0
1738582780000|2025-02-03 11:39:40|26.17|23.53|26.18|23.54|26.18|23.54|26.17|23.53|0
1738582790000|2025-02-03 11:39:50|26.19|23.55|26.17|23.53|26.19|23.55|26.17|23.53|0
1738582800000|2025-02-03 11:40:00|26.16|23.52|26.14|23.5|26.16|23.52|26.14|23.5|0
1738582810000|2025-02-03 11:40:10|26.13|23.49|26.16|23.52|26.16|23.52|26.13|23.49|0
1738582820000|2025-02-03 11:40:20|26.17|23.53|26.19|23.55|26.19|23.55|26.17|23.53|0
1738582830000|2025-02-03 11:40:30|26.18|23.54|26.2|23.56|26.2|23.56|26.18|23.54|0
1738582840000|2025-02-03 11:40:40|26.19|23.55|26.2|23.56|26.21|23.57|26.19|23.55|0
1738582850000|2025-02-03 11:40:50|26.21|23.57|26.22|23.58|26.22|23.58|26.21|23.57|0
1738582860000|2025-02-03 11:41:00|26.21|23.57|26.2|23.56|26.21|23.57|26.2|23.56|0
1738582870000|2025-02-03 11:41:10|26.19|23.55|26.2|23.56|26.2|23.56|26.17|23.53|0
1738582880000|2025-02-03 11:41:20|26.19|23.55|26.2|23.56|26.2|23.56|26.19|23.55|0
1738582890000|2025-02-03 11:41:30|26.19|23.55|26.19|23.55|26.2|23.56|26.19|23.55|0
1738582900000|2025-02-03 11:41:40|26.2|23.56|26.21|23.57|26.22|23.58|26.2|23.56|0
1738582910000|2025-02-03 11:41:50|26.22|23.58|26.19|23.55|26.22|23.58|26.19|23.55|0
1738582920000|2025-02-03 11:42:00|26.2|23.56|26.19|23.55|26.21|23.57|26.19|23.55|0
1738582930000|2025-02-03 11:42:10|26.2|23.56|26.19|23.55|26.2|23.56|26.19|23.55|0
1738582940000|2025-02-03 11:42:20|26.17|23.53|26.17|23.53|26.17|23.53|26.17|23.53|0
1738582950000|2025-02-03 11:42:30|26.16|23.52|26.18|23.54|26.18|23.54|26.16|23.52|0
1738582960000|2025-02-03 11:42:40|26.17|23.53|26.19|23.55|26.19|23.55|26.17|23.53|0
1738582970000|2025-02-03 11:42:50|26.2|23.56|26.19|23.55|26.2|23.56|26.19|23.55|0
1738582980000|2025-02-03 11:43:00|26.18|23.54|26.17|23.53|26.18|23.54|26.17|23.53|0
1738582990000|2025-02-03 11:43:10|26.16|23.52|26.18|23.54|26.18|23.54|26.16|23.52|0
1738583000000|2025-02-03 11:43:20|26.17|23.53|26.17|23.53|26.17|23.53|26.17|23.53|0
1738583010000|2025-02-03 11:43:30|26.16|23.52|26.2|23.56|26.2|23.56|26.16|23.52|0
1738583020000|2025-02-03 11:43:40|26.19|23.55|26.19|23.55|26.19|23.55|26.19|23.55|0
1738583030000|2025-02-03 11:43:50|26.2|23.56|26.2|23.56|26.2|23.56|26.2|23.56|0
1738583040000|2025-02-03 11:44:00|26.22|23.58|26.2|23.56|26.22|23.58|26.19|23.55|0
1738583050000|2025-02-03 11:44:10|26.19|23.55|26.2|23.56|26.2|23.56|26.19|23.55|0
1738583060000|2025-02-03 11:44:20|26.22|23.58|26.2|23.56|26.22|23.58|26.2|23.56|0
1738583080000|2025-02-03 11:44:40|26.18|23.54|26.19|23.55|26.19|23.55|26.18|23.54|0
1738583100000|2025-02-03 11:45:00|26.15|23.51|26.15|23.51|26.15|23.51|26.15|23.51|0
1738583110000|2025-02-03 11:45:10|26.14|23.5|26.15|23.51|26.15|23.51|26.14|23.5|0
1738583120000|2025-02-03 11:45:20|26.14|23.5|26.13|23.49|26.14|23.5|26.12|23.48|0
1738583140000|2025-02-03 11:45:40|26.11|23.47|26.11|23.47|26.11|23.47|26.11|23.47|0
1738583150000|2025-02-03 11:45:50|26.12|23.48|26.14|23.5|26.14|23.5|26.12|23.48|0
1738583160000|2025-02-03 11:46:00|26.13|23.49|26.12|23.48|26.13|23.49|26.11|23.47|0
1738583170000|2025-02-03 11:46:10|26.11|23.47|26.12|23.48|26.12|23.48|26.11|23.47|0
1738583180000|2025-02-03 11:46:20|26.11|23.47|26.09|23.45|26.11|23.47|26.09|23.45|0
1738583190000|2025-02-03 11:46:30|26.11|23.47|26.13|23.49|26.13|23.49|26.11|23.47|0
1738583200000|2025-02-03 11:46:40|26.14|23.5|26.14|23.5|26.14|23.5|26.14|23.5|0
1738583210000|2025-02-03 11:46:50|26.17|23.53|26.14|23.5|26.17|23.53|26.14|23.5|0
1738583220000|2025-02-03 11:47:00|26.15|23.51|26.14|23.5|26.15|23.51|26.14|23.5|0
1738583230000|2025-02-03 11:47:10|26.15|23.51|26.14|23.5|26.15|23.51|26.14|23.5|0
1738583250000|2025-02-03 11:47:30|26.13|23.49|26.13|23.49|26.13|23.49|26.13|23.49|0
1738583260000|2025-02-03 11:47:40|26.14|23.5|26.15|23.51|26.15|23.51|26.14|23.5|0
1738583270000|2025-02-03 11:47:50|26.22|23.58|26.28|23.64|26.28|23.64|26.22|23.58|0
1738583280000|2025-02-03 11:48:00|26.3|23.66|26.28|23.64|26.3|23.66|26.28|23.64|0
1738583290000|2025-02-03 11:48:10|26.29|23.65|26.3|23.66|26.3|23.66|26.29|23.65|0
1738583300000|2025-02-03 11:48:20|26.31|23.67|26.3|23.66|26.31|23.67|26.3|23.66|0
1738583310000|2025-02-03 11:48:30|26.29|23.65|26.28|23.64|26.29|23.65|26.27|23.63|0
1738583330000|2025-02-03 11:48:50|26.26|23.62|26.26|23.62|26.26|23.62|26.26|23.62|0
1738583340000|2025-02-03 11:49:00|26.27|23.63|26.26|23.62|26.27|23.63|26.25|23.61|0
1738583350000|2025-02-03 11:49:10|26.25|23.61|26.25|23.61|26.25|23.61|26.25|23.61|0
1738583360000|2025-02-03 11:49:20|26.28|23.64|26.3|23.66|26.3|23.66|26.28|23.64|0
1738583370000|2025-02-03 11:49:30|26.29|23.65|26.29|23.65|26.3|23.66|26.29|23.65|0
1738583380000|2025-02-03 11:49:40|26.28|23.64|26.3|23.66|26.3|23.66|26.28|23.64|0
1738583390000|2025-02-03 11:49:50|26.29|23.65|26.29|23.65|26.29|23.65|26.29|23.65|0
1738583400000|2025-02-03 11:50:00|26.28|23.64|26.29|23.65|26.29|23.65|26.28|23.64|0
1738583410000|2025-02-03 11:50:10|26.3|23.66|26.3|23.66|26.3|23.66|26.3|23.66|0
1738583420000|2025-02-03 11:50:20|26.31|23.67|26.31|23.67|26.31|23.67|26.3|23.66|0
1738583430000|2025-02-03 11:50:30|26.34|23.7|26.32|23.68|26.34|23.7|26.32|23.68|0
1738583440000|2025-02-03 11:50:40|26.31|23.67|26.3|23.66|26.31|23.67|26.3|23.66|0
1738583460000|2025-02-03 11:51:00|26.28|23.64|26.29|23.65|26.29|23.65|26.26|23.62|0
1738583470000|2025-02-03 11:51:10|26.3|23.66|26.31|23.67|26.31|23.67|26.3|23.66|0
1738583480000|2025-02-03 11:51:20|26.3|23.66|26.31|23.67|26.31|23.67|26.3|23.66|0
1738583490000|2025-02-03 11:51:30|26.3|23.66|26.3|23.66|26.3|23.66|26.3|23.66|0
1738583500000|2025-02-03 11:51:40|26.31|23.67|26.31|23.67|26.31|23.67|26.31|23.67|0
1738583510000|2025-02-03 11:51:50|26.3|23.66|26.34|23.7|26.34|23.7|26.3|23.66|0
1738583520000|2025-02-03 11:52:00|26.36|23.72|26.39|23.75|26.39|23.75|26.36|23.72|0
1738583530000|2025-02-03 11:52:10|26.38|23.74|26.37|23.73|26.39|23.75|26.37|23.73|0
1738583540000|2025-02-03 11:52:20|26.39|23.75|26.38|23.74|26.4|23.76|26.38|23.74|0
1738583550000|2025-02-03 11:52:30|26.4|23.76|26.4|23.76|26.4|23.76|26.38|23.74|0
1738583560000|2025-02-03 11:52:40|26.38|23.74|26.4|23.76|26.41|23.77|26.38|23.74|0
1738583570000|2025-02-03 11:52:50|26.38|23.74|26.4|23.76|26.4|23.76|26.38|23.74|0
1738583580000|2025-02-03 11:53:00|26.38|23.74|26.38|23.74|26.41|23.77|26.38|23.74|0
1738583590000|2025-02-03 11:53:10|26.37|23.73|26.37|23.73|26.37|23.73|26.37|23.73|0
1738583600000|2025-02-03 11:53:20|26.38|23.74|26.38|23.74|26.38|23.74|26.38|23.74|0
1738583610000|2025-02-03 11:53:30|26.46|23.82|26.46|23.82|26.46|23.82|26.46|23.82|0
1738583620000|2025-02-03 11:53:40|26.47|23.83|26.47|23.83|26.48|23.84|26.45|23.81|0
1738583630000|2025-02-03 11:53:50|26.46|23.82|26.45|23.81|26.46|23.82|26.43|23.79|0
1738583640000|2025-02-03 11:54:00|26.42|23.78|26.41|23.77|26.42|23.78|26.41|23.77|0
1738583650000|2025-02-03 11:54:10|26.4|23.76|26.42|23.78|26.42|23.78|26.4|23.76|0
1738583660000|2025-02-03 11:54:20|26.43|23.79|26.43|23.79|26.45|23.81|26.43|23.79|0
1738583670000|2025-02-03 11:54:30|26.45|23.81|26.43|23.79|26.45|23.81|26.43|23.79|0
1738583680000|2025-02-03 11:54:40|26.45|23.81|26.43|23.79|26.46|23.82|26.43|23.79|0
1738583700000|2025-02-03 11:55:00|26.39|23.75|26.35|23.71|26.39|23.75|26.35|23.71|0
1738583710000|2025-02-03 11:55:10|26.36|23.72|26.36|23.72|26.36|23.72|26.36|23.72|0
1738583720000|2025-02-03 11:55:20|26.37|23.73|26.37|23.73|26.38|23.74|26.37|23.73|0
1738583730000|2025-02-03 11:55:30|26.36|23.72|26.35|23.71|26.36|23.72|26.34|23.7|0
1738583740000|2025-02-03 11:55:40|26.36|23.72|26.33|23.69|26.36|23.72|26.33|23.69|0
1738583750000|2025-02-03 11:55:50|25.23|22.59|25.2|22.56|25.23|22.59|25.2|22.56|0
1738583760000|2025-02-03 11:56:00|25.22|22.58|24.49|21.85|25.22|22.58|24.49|21.85|0
1738583770000|2025-02-03 11:56:10|24.5|21.86|24.49|21.85|24.5|21.86|24.49|21.85|0
1738583780000|2025-02-03 11:56:20|24.48|21.84|24.48|21.84|24.49|21.85|24.48|21.84|0
1738583790000|2025-02-03 11:56:30|24.46|21.82|24.46|21.82|24.46|21.82|24.44|21.8|0
1738583800000|2025-02-03 11:56:40|24.44|21.8|24.44|21.8|24.44|21.8|24.44|21.8|0
1738583810000|2025-02-03 11:56:50|24.45|21.81|24.48|21.84|24.48|21.84|24.44|21.8|0
1738583820000|2025-02-03 11:57:00|24.47|21.83|24.4|21.76|24.47|21.83|24.4|21.76|0
1738583830000|2025-02-03 11:57:10|24.43|21.79|24.39|21.75|24.43|21.79|24.39|21.75|0
1738583840000|2025-02-03 11:57:20|24.4|21.76|24.38|21.74|24.4|21.76|24.38|21.74|0
1738583850000|2025-02-03 11:57:30|24.36|21.72|24.35|21.71|24.36|21.72|24.35|21.71|0
1738583860000|2025-02-03 11:57:40|24.34|21.7|24.35|21.71|24.35|21.71|24.34|21.7|0
1738583870000|2025-02-03 11:57:50|24.33|21.69|24.34|21.7|24.34|21.7|24.32|21.68|0
1738583880000|2025-02-03 11:58:00|24.33|21.69|24.33|21.69|24.33|21.69|24.33|21.69|0
1738583890000|2025-02-03 11:58:10|24.34|21.7|24.34|21.7|24.34|21.7|24.33|21.69|0
1738583900000|2025-02-03 11:58:20|24.32|21.68|24.33|21.69|24.33|21.69|24.31|21.67|0
1738583910000|2025-02-03 11:58:30|24.35|21.71|24.36|21.72|24.37|21.73|24.35|21.71|0
1738583920000|2025-02-03 11:58:40|24.39|21.75|24.41|21.77|24.41|21.77|24.39|21.75|0
1738583930000|2025-02-03 11:58:50|24.42|21.78|24.42|21.78|24.42|21.78|24.42|21.78|0
1738583940000|2025-02-03 11:59:00|24.41|21.77|24.4|21.76|24.41|21.77|24.4|21.76|0
1738583950000|2025-02-03 11:59:10|24.41|21.77|24.43|21.79|24.43|21.79|24.41|21.77|0
1738583960000|2025-02-03 11:59:20|24.42|21.78|24.42|21.78|24.42|21.78|24.42|21.78|0
1738583970000|2025-02-03 11:59:30|24.4|21.76|24.41|21.77|24.41|21.77|24.4|21.76|0
1738583980000|2025-02-03 11:59:40|24.4|21.76|24.4|21.76|24.4|21.76|24.39|21.75|0
1738583990000|2025-02-03 11:59:50|24.39|21.75|24.4|21.76|24.4|21.76|24.39|21.75|0
1738584000000|2025-02-03 12:00:00|24.36|21.72|24.37|21.73|24.37|21.73|24.35|21.71|0
1738584010000|2025-02-03 12:00:10|24.36|21.72|24.34|21.7|24.39|21.75|24.34|21.7|0
1738584020000|2025-02-03 12:00:20|24.32|21.68|24.34|21.7|24.34|21.7|24.32|21.68|0
1738584030000|2025-02-03 12:00:30|24.36|21.72|24.37|21.73|24.37|21.73|24.36|21.72|0
1738584040000|2025-02-03 12:00:40|24.39|21.75|24.39|21.75|24.4|21.76|24.39|21.75|0
1738584050000|2025-02-03 12:00:50|24.4|21.76|24.36|21.72|24.41|21.77|24.36|21.72|0
1738584060000|2025-02-03 12:01:00|24.35|21.71|24.29|21.65|24.35|21.71|24.29|21.65|0
1738584070000|2025-02-03 12:01:10|24.28|21.64|24.28|21.64|24.29|21.65|24.26|21.62|0
1738584080000|2025-02-03 12:01:20|24.29|21.65|24.27|21.63|24.29|21.65|24.27|21.63|0
1738584090000|2025-02-03 12:01:30|24.28|21.64|24.32|21.68|24.32|21.68|24.28|21.64|0
1738584100000|2025-02-03 12:01:40|24.33|21.69|24.33|21.69|24.33|21.69|24.33|21.69|0
1738584110000|2025-02-03 12:01:50|24.34|21.7|24.33|21.69|24.34|21.7|24.33|21.69|0
1738584120000|2025-02-03 12:02:00|24.32|21.68|24.32|21.68|24.32|21.68|24.32|21.68|0
1738584130000|2025-02-03 12:02:10|24.33|21.69|24.36|21.72|24.36|21.72|24.33|21.69|0
1738584140000|2025-02-03 12:02:20|24.35|21.71|24.36|21.72|24.36|21.72|24.35|21.71|0
1738584150000|2025-02-03 12:02:30|24.37|21.73|24.35|21.71|24.37|21.73|24.35|21.71|0
1738584160000|2025-02-03 12:02:40|24.34|21.7|24.32|21.68|24.34|21.7|24.32|21.68|0
1738584170000|2025-02-03 12:02:50|24.27|21.63|24.33|21.69|24.34|21.7|24.27|21.63|0
1738584180000|2025-02-03 12:03:00|24.35|21.71|24.35|21.71|24.35|21.71|24.35|21.71|0
1738584190000|2025-02-03 12:03:10|24.36|21.72|24.4|21.76|24.4|21.76|24.36|21.72|0
1738584200000|2025-02-03 12:03:20|24.41|21.77|24.39|21.75|24.41|21.77|24.39|21.75|0
1738584210000|2025-02-03 12:03:30|24.4|21.76|24.43|21.79|24.44|21.8|24.4|21.76|0
1738584220000|2025-02-03 12:03:40|24.47|21.83|24.44|21.8|24.47|21.83|24.44|21.8|0
1738584230000|2025-02-03 12:03:50|24.45|21.81|24.45|21.81|24.45|21.81|24.45|21.81|0
1738584240000|2025-02-03 12:04:00|24.44|21.8|24.44|21.8|24.45|21.81|24.44|21.8|0
1738584250000|2025-02-03 12:04:10|24.45|21.81|24.48|21.84|24.48|21.84|24.45|21.81|0
1738584260000|2025-02-03 12:04:20|24.49|21.85|24.47|21.83|24.49|21.85|24.47|21.83|0
1738584270000|2025-02-03 12:04:30|24.5|21.86|24.51|21.87|24.52|21.88|24.5|21.86|0
1738584280000|2025-02-03 12:04:40|24.52|21.88|24.52|21.88|24.54|21.9|24.52|21.88|0
1738584290000|2025-02-03 12:04:50|24.54|21.9|24.54|21.9|24.55|21.91|24.54|21.9|0
1738584300000|2025-02-03 12:05:00|24.55|21.91|24.5|21.86|24.55|21.91|24.5|21.86|0
1738584310000|2025-02-03 12:05:10|24.51|21.87|24.5|21.86|24.51|21.87|24.5|21.86|0
1738584320000|2025-02-03 12:05:20|24.51|21.87|24.52|21.88|24.52|21.88|24.51|21.87|0
1738584330000|2025-02-03 12:05:30|24.54|21.9|24.57|21.93|24.57|21.93|24.54|21.9|0
1738584340000|2025-02-03 12:05:40|24.55|21.91|24.52|21.88|24.55|21.91|24.52|21.88|0
1738584350000|2025-02-03 12:05:50|24.55|21.91|24.55|21.91|24.56|21.92|24.55|21.91|0
1738584360000|2025-02-03 12:06:00|24.56|21.92|24.54|21.9|24.56|21.92|24.54|21.9|0
1738584370000|2025-02-03 12:06:10|24.56|21.92|24.57|21.93|24.58|21.94|24.56|21.92|0
1738584380000|2025-02-03 12:06:20|24.58|21.94|24.57|21.93|24.58|21.94|24.57|21.93|0
1738584390000|2025-02-03 12:06:30|24.58|21.94|24.58|21.94|24.58|21.94|24.58|21.94|0
1738584400000|2025-02-03 12:06:40|24.57|21.93|24.57|21.93|24.57|21.93|24.57|21.93|0
1738584410000|2025-02-03 12:06:50|24.58|21.94|24.57|21.93|24.58|21.94|24.56|21.92|0
1738584420000|2025-02-03 12:07:00|24.58|21.94|24.57|21.93|24.58|21.94|24.57|21.93|0
1738584430000|2025-02-03 12:07:10|24.58|21.94|24.59|21.95|24.61|21.97|24.58|21.94|0
1738584440000|2025-02-03 12:07:20|24.61|21.97|24.63|21.99|24.63|21.99|24.61|21.97|0
1738584450000|2025-02-03 12:07:30|24.64|22|24.65|22.01|24.65|22.01|24.64|22|0
1738584460000|2025-02-03 12:07:40|24.63|21.99|24.63|21.99|24.63|21.99|24.61|21.97|0
1738584470000|2025-02-03 12:07:50|24.59|21.95|24.57|21.93|24.59|21.95|24.57|21.93|0
1738584480000|2025-02-03 12:08:00|24.55|21.91|24.48|21.84|24.55|21.91|24.48|21.84|0
1738584490000|2025-02-03 12:08:10|24.5|21.86|24.55|21.91|24.55|21.91|24.5|21.86|0
1738584500000|2025-02-03 12:08:20|24.56|21.92|24.56|21.92|24.56|21.92|24.56|21.92|0
1738584510000|2025-02-03 12:08:30|24.57|21.93|24.56|21.92|24.57|21.93|24.53|21.89|0
1738584520000|2025-02-03 12:08:40|24.57|21.93|24.58|21.94|24.58|21.94|24.57|21.93|0
1738584530000|2025-02-03 12:08:50|24.6|21.96|24.58|21.94|24.6|21.96|24.58|21.94|0
1738584540000|2025-02-03 12:09:00|24.57|21.93|24.57|21.93|24.57|21.93|24.57|21.93|0
1738584550000|2025-02-03 12:09:10|24.59|21.95|24.62|21.98|24.62|21.98|24.59|21.95|0
1738584560000|2025-02-03 12:09:20|24.59|21.95|24.6|21.96|24.6|21.96|24.59|21.95|0
1738584570000|2025-02-03 12:09:30|24.63|21.99|24.59|21.95|24.63|21.99|24.59|21.95|0
1738584580000|2025-02-03 12:09:40|24.6|21.96|24.6|21.96|24.62|21.98|24.6|21.96|0
1738584590000|2025-02-03 12:09:50|24.63|21.99|24.62|21.98|24.63|21.99|24.62|21.98|0
1738584600000|2025-02-03 12:10:00|24.6|21.96|24.6|21.96|24.61|21.97|24.6|21.96|0
1738584610000|2025-02-03 12:10:10|24.63|21.99|24.64|22|24.64|22|24.63|21.99|0
1738584620000|2025-02-03 12:10:20|24.65|22.01|24.64|22|24.65|22.01|24.63|21.99|0
1738584630000|2025-02-03 12:10:30|24.66|22.02|24.64|22|24.66|22.02|24.64|22|0
1738584640000|2025-02-03 12:10:40|24.63|21.99|24.62|21.98|24.63|21.99|24.62|21.98|0
1738584650000|2025-02-03 12:10:50|24.64|22|24.66|22.02|24.66|22.02|24.64|22|0
1738584660000|2025-02-03 12:11:00|24.65|22.01|24.65|22.01|24.65|22.01|24.64|22|0
1738584670000|2025-02-03 12:11:10|24.64|22|24.65|22.01|24.65|22.01|24.64|22|0
1738584680000|2025-02-03 12:11:20|24.64|22|24.73|22.09|24.73|22.09|24.64|22|0
1738584690000|2025-02-03 12:11:30|24.72|22.08|24.73|22.09|24.73|22.09|24.72|22.08|0
1738584700000|2025-02-03 12:11:40|24.72|22.08|24.72|22.08|24.72|22.08|24.71|22.07|0
1738584710000|2025-02-03 12:11:50|24.73|22.09|24.72|22.08|24.73|22.09|24.71|22.07|0
1738584720000|2025-02-03 12:12:00|24.73|22.09|24.73|22.09|24.73|22.09|24.71|22.07|0
1738584730000|2025-02-03 12:12:10|24.72|22.08|24.72|22.08|24.72|22.08|24.71|22.07|0
1738584740000|2025-02-03 12:12:20|24.73|22.09|24.72|22.08|24.73|22.09|24.72|22.08|0
1738584750000|2025-02-03 12:12:30|24.73|22.09|24.7|22.06|24.73|22.09|24.7|22.06|0
1738584760000|2025-02-03 12:12:40|24.71|22.07|24.7|22.06|24.72|22.08|24.7|22.06|0
1738584770000|2025-02-03 12:12:50|24.71|22.07|24.72|22.08|24.72|22.08|24.71|22.07|0
1738584780000|2025-02-03 12:13:00|24.71|22.07|24.64|22|24.71|22.07|24.64|22|0
1738584790000|2025-02-03 12:13:10|24.62|21.98|24.62|21.98|24.62|21.98|24.6|21.96|0
1738584800000|2025-02-03 12:13:20|24.63|21.99|24.64|22|24.64|22|24.63|21.99|0
1738584810000|2025-02-03 12:13:30|24.66|22.02|24.65|22.01|24.66|22.02|24.65|22.01|0
1738584820000|2025-02-03 12:13:40|24.66|22.02|24.64|22|24.66|22.02|24.64|22|0
1738584830000|2025-02-03 12:13:50|24.63|21.99|24.64|22|24.64|22|24.63|21.99|0
1738584840000|2025-02-03 12:14:00|24.63|21.99|24.58|21.94|24.63|21.99|24.58|21.94|0
1738584850000|2025-02-03 12:14:10|24.59|21.95|24.57|21.93|24.59|21.95|24.57|21.93|0
1738584860000|2025-02-03 12:14:20|24.56|21.92|24.58|21.94|24.58|21.94|24.56|21.92|0
1738584870000|2025-02-03 12:14:30|24.59|21.95|24.56|21.92|24.59|21.95|24.56|21.92|0
1738584880000|2025-02-03 12:14:40|24.53|21.89|24.53|21.89|24.53|21.89|24.52|21.88|0
1738584890000|2025-02-03 12:14:50|24.54|21.9|24.52|21.88|24.54|21.9|24.52|21.88|0
1738584900000|2025-02-03 12:15:00|24.51|21.87|24.5|21.86|24.51|21.87|24.5|21.86|0
1738584910000|2025-02-03 12:15:10|24.49|21.85|24.49|21.85|24.49|21.85|24.47|21.83|0
1738584920000|2025-02-03 12:15:20|24.47|21.83|24.47|21.83|24.49|21.85|24.47|21.83|0
1738584930000|2025-02-03 12:15:30|24.45|21.81|24.45|21.81|24.45|21.81|24.44|21.8|0
1738584940000|2025-02-03 12:15:40|24.44|21.8|24.46|21.82|24.46|21.82|24.44|21.8|0
1738584950000|2025-02-03 12:15:50|24.47|21.83|24.53|21.89|24.53|21.89|24.47|21.83|0
1738584960000|2025-02-03 12:16:00|24.56|21.92|24.53|21.89|24.56|21.92|24.53|21.89|0
1738584970000|2025-02-03 12:16:10|24.54|21.9|24.57|21.93|24.57|21.93|24.54|21.9|0
1738584980000|2025-02-03 12:16:20|24.58|21.94|24.57|21.93|24.59|21.95|24.57|21.93|0
1738584990000|2025-02-03 12:16:30|24.54|21.9|24.54|21.9|24.54|21.9|24.52|21.88|0
1738585000000|2025-02-03 12:16:40|24.56|21.92|24.54|21.9|24.56|21.92|24.53|21.89|0
1738585010000|2025-02-03 12:16:50|24.53|21.89|24.53|21.89|24.53|21.89|24.53|21.89|0
1738585020000|2025-02-03 12:17:00|24.52|21.88|24.49|21.85|24.52|21.88|24.49|21.85|0
1738585030000|2025-02-03 12:17:10|24.5|21.86|24.52|21.88|24.53|21.89|24.5|21.86|0
1738585040000|2025-02-03 12:17:20|24.49|21.85|24.49|21.85|24.52|21.88|24.49|21.85|0
1738585050000|2025-02-03 12:17:30|24.5|21.86|24.5|21.86|24.5|21.86|24.5|21.86|0
1738585060000|2025-02-03 12:17:40|24.53|21.89|24.58|21.94|24.58|21.94|24.53|21.89|0
1738585070000|2025-02-03 12:17:50|24.6|21.96|24.64|22|24.64|22|24.6|21.96|0
1738585080000|2025-02-03 12:18:00|24.66|22.02|24.66|22.02|24.66|22.02|24.64|22|0
1738585090000|2025-02-03 12:18:10|24.67|22.03|24.67|22.03|24.67|22.03|24.67|22.03|0
1738585100000|2025-02-03 12:18:20|24.66|22.02|24.71|22.07|24.71|22.07|24.66|22.02|0
1738585110000|2025-02-03 12:18:30|24.7|22.06|24.69|22.05|24.7|22.06|24.69|22.05|0
1738585120000|2025-02-03 12:18:40|24.71|22.07|24.71|22.07|24.71|22.07|24.71|22.07|0
1738585130000|2025-02-03 12:18:50|24.7|22.06|24.68|22.04|24.7|22.06|24.68|22.04|0
1738585140000|2025-02-03 12:19:00|24.7|22.06|24.71|22.07|24.71|22.07|24.7|22.06|0
1738585150000|2025-02-03 12:19:10|24.7|22.06|24.7|22.06|24.7|22.06|24.68|22.04|0
1738585160000|2025-02-03 12:19:20|24.71|22.07|24.7|22.06|24.71|22.07|24.7|22.06|0
1738585170000|2025-02-03 12:19:30|24.68|22.04|24.7|22.06|24.7|22.06|24.68|22.04|0
1738585180000|2025-02-03 12:19:40|24.68|22.04|24.67|22.03|24.69|22.05|24.67|22.03|0
1738585190000|2025-02-03 12:19:50|24.68|22.04|24.68|22.04|24.68|22.04|24.68|22.04|0
1738585200000|2025-02-03 12:20:00|24.7|22.06|24.68|22.04|24.71|22.07|24.68|22.04|0
1738585210000|2025-02-03 12:20:10|24.67|22.03|24.68|22.04|24.68|22.04|24.67|22.03|0
1738585220000|2025-02-03 12:20:20|24.7|22.06|24.68|22.04|24.7|22.06|24.68|22.04|0
1738585230000|2025-02-03 12:20:30|24.69|22.05|24.66|22.02|24.69|22.05|24.66|22.02|0
1738585240000|2025-02-03 12:20:40|24.68|22.04|24.65|22.01|24.68|22.04|24.65|22.01|0
1738585250000|2025-02-03 12:20:50|24.62|21.98|24.61|21.97|24.65|22.01|24.61|21.97|0
1738585260000|2025-02-03 12:21:00|24.59|21.95|24.59|21.95|24.6|21.96|24.59|21.95|0
1738585270000|2025-02-03 12:21:10|24.6|21.96|24.62|21.98|24.63|21.99|24.6|21.96|0
1738585280000|2025-02-03 12:21:20|24.61|21.97|24.61|21.97|24.61|21.97|24.61|21.97|0
1738585290000|2025-02-03 12:21:30|24.62|21.98|24.6|21.96|24.62|21.98|24.6|21.96|0
1738585300000|2025-02-03 12:21:40|24.62|21.98|24.59|21.95|24.62|21.98|24.59|21.95|0
1738585310000|2025-02-03 12:21:50|24.57|21.93|24.54|21.9|24.57|21.93|24.54|21.9|0
1738585320000|2025-02-03 12:22:00|24.57|21.93|24.59|21.95|24.59|21.95|24.57|21.93|0
1738585330000|2025-02-03 12:22:10|24.58|21.94|24.55|21.91|24.58|21.94|24.55|21.91|0
1738585340000|2025-02-03 12:22:20|24.54|21.9|24.54|21.9|24.55|21.91|24.54|21.9|0
1738585350000|2025-02-03 12:22:30|24.53|21.89|24.57|21.93|24.57|21.93|24.53|21.89|0
1738585360000|2025-02-03 12:22:40|24.58|21.94|24.58|21.94|24.58|21.94|24.58|21.94|0
1738585370000|2025-02-03 12:22:50|24.57|21.93|24.57|21.93|24.57|21.93|24.57|21.93|0
1738585380000|2025-02-03 12:23:00|24.58|21.94|24.59|21.95|24.59|21.95|24.58|21.94|0
1738585390000|2025-02-03 12:23:10|24.61|21.97|24.6|21.96|24.61|21.97|24.6|21.96|0
1738585400000|2025-02-03 12:23:20|24.59|21.95|24.6|21.96|24.6|21.96|24.59|21.95|0
1738585420000|2025-02-03 12:23:40|24.59|21.95|24.59|21.95|24.59|21.95|24.59|21.95|0
1738585430000|2025-02-03 12:23:50|24.6|21.96|24.58|21.94|24.6|21.96|24.58|21.94|0
1738585440000|2025-02-03 12:24:00|24.6|21.96|24.61|21.97|24.62|21.98|24.6|21.96|0
1738585450000|2025-02-03 12:24:10|24.6|21.96|24.61|21.97|24.61|21.97|24.6|21.96|0
1738585460000|2025-02-03 12:24:20|24.6|21.96|24.6|21.96|24.61|21.97|24.6|21.96|0
1738585470000|2025-02-03 12:24:30|24.59|21.95|24.54|21.9|24.59|21.95|24.54|21.9|0
1738585480000|2025-02-03 12:24:40|24.52|21.88|24.5|21.86|24.52|21.88|24.5|21.86|0
1738585490000|2025-02-03 12:24:50|24.51|21.87|24.51|21.87|24.51|21.87|24.51|21.87|0
1738585500000|2025-02-03 12:25:00|24.5|21.86|24.52|21.88|24.52|21.88|24.5|21.86|0
1738585510000|2025-02-03 12:25:10|24.54|21.9|24.54|21.9|24.54|21.9|24.52|21.88|0
1738585520000|2025-02-03 12:25:20|24.57|21.93|24.57|21.93|24.58|21.94|24.57|21.93|0
1738585530000|2025-02-03 12:25:30|24.55|21.91|24.59|21.95|24.59|21.95|24.55|21.91|0
1738585540000|2025-02-03 12:25:40|24.58|21.94|24.55|21.91|24.58|21.94|24.55|21.91|0
1738585550000|2025-02-03 12:25:50|24.57|21.93|24.59|21.95|24.59|21.95|24.57|21.93|0
1738585560000|2025-02-03 12:26:00|24.6|21.96|24.61|21.97|24.61|21.97|24.59|21.95|0
1738585570000|2025-02-03 12:26:10|24.6|21.96|24.61|21.97|24.61|21.97|24.6|21.96|0
1738585590000|2025-02-03 12:26:30|24.59|21.95|24.6|21.96|24.6|21.96|24.59|21.95|0
1738585600000|2025-02-03 12:26:40|24.59|21.95|24.58|21.94|24.59|21.95|24.58|21.94|0
1738585610000|2025-02-03 12:26:50|24.6|21.96|24.58|21.94|24.6|21.96|24.58|21.94|0
1738585620000|2025-02-03 12:27:00|24.6|21.96|24.59|21.95|24.6|21.96|24.59|21.95|0
1738585630000|2025-02-03 12:27:10|24.6|21.96|24.62|21.98|24.62|21.98|24.6|21.96|0
1738585640000|2025-02-03 12:27:20|24.61|21.97|24.59|21.95|24.61|21.97|24.59|21.95|0
1738585650000|2025-02-03 12:27:30|24.58|21.94|24.59|21.95|24.59|21.95|24.58|21.94|0
1738585660000|2025-02-03 12:27:40|24.58|21.94|24.55|21.91|24.58|21.94|24.55|21.91|0
1738585670000|2025-02-03 12:27:50|24.54|21.9|24.47|21.83|24.54|21.9|24.47|21.83|0
1738585680000|2025-02-03 12:28:00|24.46|21.82|24.51|21.87|24.51|21.87|24.46|21.82|0
1738585690000|2025-02-03 12:28:10|24.48|21.84|24.45|21.81|24.48|21.84|24.45|21.81|0
1738585700000|2025-02-03 12:28:20|24.44|21.8|24.42|21.78|24.44|21.8|24.42|21.78|0
1738585710000|2025-02-03 12:28:30|24.37|21.73|24.39|21.75|24.39|21.75|24.36|21.72|0
1738585720000|2025-02-03 12:28:40|24.42|21.78|24.46|21.82|24.46|21.82|24.42|21.78|0
1738585730000|2025-02-03 12:28:50|24.44|21.8|24.42|21.78|24.45|21.81|24.42|21.78|0
1738585740000|2025-02-03 12:29:00|24.44|21.8|24.51|21.87|24.51|21.87|24.44|21.8|0
1738585750000|2025-02-03 12:29:10|24.52|21.88|24.49|21.85|24.52|21.88|24.49|21.85|0
1738585760000|2025-02-03 12:29:20|24.52|21.88|24.48|21.84|24.52|21.88|24.48|21.84|0
1738585770000|2025-02-03 12:29:30|24.49|21.85|24.52|21.88|24.52|21.88|24.49|21.85|0
1738585780000|2025-02-03 12:29:40|24.51|21.87|24.54|21.9|24.54|21.9|24.51|21.87|0
1738585790000|2025-02-03 12:29:50|24.55|21.91|24.55|21.91|24.55|21.91|24.55|21.91|0
1738585800000|2025-02-03 12:30:00|24.59|21.95|24.56|21.92|24.59|21.95|24.56|21.92|0
1738585810000|2025-02-03 12:30:10|24.55|21.91|24.55|21.91|24.55|21.91|24.55|21.91|0
1738585820000|2025-02-03 12:30:20|24.52|21.88|24.59|21.95|24.59|21.95|24.52|21.88|0
1738585830000|2025-02-03 12:30:30|24.6|21.96|24.7|22.06|24.7|22.06|24.6|21.96|0
1738585840000|2025-02-03 12:30:40|24.68|22.04|24.68|22.04|24.68|22.04|24.67|22.03|0
1738585850000|2025-02-03 12:30:50|24.67|22.03|24.69|22.05|24.69|22.05|24.67|22.03|0
1738585860000|2025-02-03 12:31:00|24.72|22.08|24.74|22.1|24.74|22.1|24.7|22.06|0
1738585870000|2025-02-03 12:31:10|24.75|22.11|24.73|22.09|24.75|22.11|24.7|22.06|0
1738585880000|2025-02-03 12:31:20|24.71|22.07|24.72|22.08|24.72|22.08|24.71|22.07|0
1738585890000|2025-02-03 12:31:30|24.74|22.1|24.75|22.11|24.75|22.11|24.74|22.1|0
1738585900000|2025-02-03 12:31:40|24.74|22.1|24.75|22.11|24.75|22.11|24.74|22.1|0
1738585920000|2025-02-03 12:32:00|24.74|22.1|24.75|22.11|24.75|22.11|24.74|22.1|0
1738585930000|2025-02-03 12:32:10|24.74|22.1|24.76|22.12|24.76|22.12|24.74|22.1|0
1738585940000|2025-02-03 12:32:20|24.75|22.11|24.75|22.11|24.75|22.11|24.74|22.1|0
1738585950000|2025-02-03 12:32:30|24.76|22.12|24.73|22.09|24.76|22.12|24.73|22.09|0
1738585960000|2025-02-03 12:32:40|24.77|22.13|24.75|22.11|24.77|22.13|24.75|22.11|0
1738585970000|2025-02-03 12:32:50|24.74|22.1|24.74|22.1|24.74|22.1|24.74|22.1|0
1738585980000|2025-02-03 12:33:00|24.73|22.09|24.72|22.08|24.73|22.09|24.72|22.08|0
1738585990000|2025-02-03 12:33:10|24.7|22.06|24.7|22.06|24.72|22.08|24.7|22.06|0
1738586000000|2025-02-03 12:33:20|24.69|22.05|24.7|22.06|24.72|22.08|24.69|22.05|0
1738586010000|2025-02-03 12:33:30|24.68|22.04|24.67|22.03|24.68|22.04|24.67|22.03|0
1738586020000|2025-02-03 12:33:40|24.66|22.02|24.68|22.04|24.68|22.04|24.66|22.02|0
1738586030000|2025-02-03 12:33:50|24.7|22.06|24.73|22.09|24.74|22.1|24.69|22.05|0
1738586040000|2025-02-03 12:34:00|24.72|22.08|24.71|22.07|24.72|22.08|24.71|22.07|0
1738586050000|2025-02-03 12:34:10|24.72|22.08|24.74|22.1|24.74|22.1|24.72|22.08|0
1738586060000|2025-02-03 12:34:20|24.73|22.09|24.68|22.04|24.73|22.09|24.68|22.04|0
1738586070000|2025-02-03 12:34:30|24.69|22.05|24.72|22.08|24.73|22.09|24.69|22.05|0
1738586080000|2025-02-03 12:34:40|24.73|22.09|24.71|22.07|24.73|22.09|24.71|22.07|0
1738586090000|2025-02-03 12:34:50|24.72|22.08|24.77|22.13|24.77|22.13|24.72|22.08|0
1738586100000|2025-02-03 12:35:00|24.75|22.11|24.76|22.12|24.76|22.12|24.74|22.1|0
1738586110000|2025-02-03 12:35:10|24.74|22.1|24.75|22.11|24.75|22.11|24.74|22.1|0
1738586120000|2025-02-03 12:35:20|24.76|22.12|24.78|22.14|24.78|22.14|24.75|22.11|0
1738586130000|2025-02-03 12:35:30|24.79|22.15|24.8|22.16|24.81|22.17|24.77|22.13|0
1738586140000|2025-02-03 12:35:40|24.82|22.18|24.82|22.18|24.82|22.18|24.81|22.17|0
1738586150000|2025-02-03 12:35:50|24.86|22.22|24.88|22.24|24.88|22.24|24.86|22.22|0
1738586160000|2025-02-03 12:36:00|24.9|22.26|24.88|22.24|24.9|22.26|24.88|22.24|0
1738586170000|2025-02-03 12:36:10|24.87|22.23|24.92|22.28|24.92|22.28|24.87|22.23|0
1738586180000|2025-02-03 12:36:20|24.93|22.29|24.9|22.26|24.93|22.29|24.9|22.26|0
1738586190000|2025-02-03 12:36:30|24.89|22.25|24.9|22.26|24.9|22.26|24.89|22.25|0
1738586200000|2025-02-03 12:36:40|24.93|22.29|24.93|22.29|24.93|22.29|24.93|22.29|0
1738586210000|2025-02-03 12:36:50|24.94|22.3|24.93|22.29|24.94|22.3|24.93|22.29|0
1738586220000|2025-02-03 12:37:00|24.91|22.27|24.91|22.27|24.91|22.27|24.91|22.27|0
1738586230000|2025-02-03 12:37:10|24.9|22.26|24.88|22.24|24.9|22.26|24.88|22.24|0
1738586240000|2025-02-03 12:37:20|24.86|22.22|24.84|22.2|24.86|22.22|24.84|22.2|0
1738586250000|2025-02-03 12:37:30|24.82|22.18|24.81|22.17|24.82|22.18|24.81|22.17|0
1738586270000|2025-02-03 12:37:50|24.8|22.16|24.8|22.16|24.81|22.17|24.8|22.16|0
1738586280000|2025-02-03 12:38:00|24.78|22.14|24.8|22.16|24.8|22.16|24.78|22.14|0
1738586290000|2025-02-03 12:38:10|24.82|22.18|24.84|22.2|24.84|22.2|24.82|22.18|0
1738586300000|2025-02-03 12:38:20|24.83|22.19|24.81|22.17|24.83|22.19|24.81|22.17|0
1738586310000|2025-02-03 12:38:30|24.82|22.18|24.83|22.19|24.83|22.19|24.82|22.18|0
1738586320000|2025-02-03 12:38:40|24.84|22.2|24.85|22.21|24.85|22.21|24.84|22.2|0
1738586330000|2025-02-03 12:38:50|24.86|22.22|24.87|22.23|24.88|22.24|24.86|22.22|0
1738586340000|2025-02-03 12:39:00|24.88|22.24|24.88|22.24|24.89|22.25|24.88|22.24|0
1738586350000|2025-02-03 12:39:10|24.87|22.23|24.29|21.65|24.88|22.24|24.29|21.65|0
1738586360000|2025-02-03 12:39:20|24.26|21.62|24.28|21.64|24.28|21.64|24.26|21.62|0
1738586370000|2025-02-03 12:39:30|24.27|21.63|24.29|21.65|24.29|21.65|24.27|21.63|0
1738586380000|2025-02-03 12:39:40|24.31|21.67|24.31|21.67|24.31|21.67|24.29|21.65|0
1738586390000|2025-02-03 12:39:50|24.29|21.65|24.31|21.67|24.31|21.67|24.29|21.65|0
1738586400000|2025-02-03 12:40:00|24.3|21.66|24.32|21.68|24.32|21.68|24.3|21.66|0
1738586410000|2025-02-03 12:40:10|24.31|21.67|24.32|21.68|24.32|21.68|24.31|21.67|0
1738586420000|2025-02-03 12:40:20|24.31|21.67|24.33|21.69|24.33|21.69|24.31|21.67|0
1738586430000|2025-02-03 12:40:30|24.35|21.71|24.33|21.69|24.35|21.71|24.33|21.69|0
1738586450000|2025-02-03 12:40:50|24.32|21.68|24.33|21.69|24.33|21.69|24.32|21.68|0
1738586460000|2025-02-03 12:41:00|24.32|21.68|24.33|21.69|24.33|21.69|24.32|21.68|0
1738586470000|2025-02-03 12:41:10|24.34|21.7|24.34|21.7|24.34|21.7|24.34|21.7|0
1738586480000|2025-02-03 12:41:20|24.32|21.68|24.29|21.65|24.32|21.68|24.29|21.65|0
1738586490000|2025-02-03 12:41:30|24.27|21.63|24.26|21.62|24.27|21.63|24.26|21.62|0
1738586500000|2025-02-03 12:41:40|24.25|21.61|24.24|21.6|24.25|21.61|24.24|21.6|0
1738586510000|2025-02-03 12:41:50|24.29|21.65|24.29|21.65|24.29|21.65|24.28|21.64|0
1738586520000|2025-02-03 12:42:00|24.27|21.63|24.27|21.63|24.27|21.63|24.25|21.61|0
1738586530000|2025-02-03 12:42:10|24.28|21.64|24.27|21.63|24.28|21.64|24.27|21.63|0
1738586540000|2025-02-03 12:42:20|24.28|21.64|24.31|21.67|24.32|21.68|24.27|21.63|0
1738586550000|2025-02-03 12:42:30|24.32|21.68|24.29|21.65|24.32|21.68|24.29|21.65|0
1738586560000|2025-02-03 12:42:40|24.3|21.66|24.26|21.62|24.3|21.66|24.26|21.62|0
1738586570000|2025-02-03 12:42:50|24.27|21.63|24.3|21.66|24.3|21.66|24.27|21.63|0
1738586580000|2025-02-03 12:43:00|24.32|21.68|24.34|21.7|24.34|21.7|24.32|21.68|0
1738586600000|2025-02-03 12:43:20|24.35|21.71|24.35|21.71|24.35|21.71|24.35|21.71|0
1738586610000|2025-02-03 12:43:30|24.34|21.7|24.32|21.68|24.34|21.7|24.32|21.68|0
1738586620000|2025-02-03 12:43:40|24.33|21.69|24.29|21.65|24.33|21.69|24.29|21.65|0
1738586630000|2025-02-03 12:43:50|24.28|21.64|24.29|21.65|24.29|21.65|24.26|21.62|0
1738586640000|2025-02-03 12:44:00|24.32|21.68|24.32|21.68|24.32|21.68|24.32|21.68|0
1738586650000|2025-02-03 12:44:10|24.3|21.66|24.32|21.68|24.32|21.68|24.3|21.66|0
1738586660000|2025-02-03 12:44:20|24.33|21.69|24.33|21.69|24.33|21.69|24.33|21.69|0
1738586670000|2025-02-03 12:44:30|24.34|21.7|24.34|21.7|24.34|21.7|24.34|21.7|0
1738586690000|2025-02-03 12:44:50|24.35|21.71|24.36|21.72|24.36|21.72|24.35|21.71|0
1738586700000|2025-02-03 12:45:00|24.33|21.69|24.34|21.7|24.34|21.7|24.33|21.69|0
1738586710000|2025-02-03 12:45:10|24.33|21.69|24.34|21.7|24.34|21.7|24.33|21.69|0
1738586720000|2025-02-03 12:45:20|24.37|21.73|24.36|21.72|24.37|21.73|24.36|21.72|0
1738586740000|2025-02-03 12:45:40|24.34|21.7|24.34|21.7|24.34|21.7|24.33|21.69|0
1738586750000|2025-02-03 12:45:50|24.35|21.71|24.37|21.73|24.37|21.73|24.35|21.71|0
1738586760000|2025-02-03 12:46:00|24.4|21.76|24.42|21.78|24.42|21.78|24.4|21.76|0
1738586770000|2025-02-03 12:46:10|24.46|21.82|24.51|21.87|24.51|21.87|24.46|21.82|0
1738586780000|2025-02-03 12:46:20|24.53|21.89|24.53|21.89|24.53|21.89|24.52|21.88|0
1738586790000|2025-02-03 12:46:30|24.54|21.9|24.53|21.89|24.54|21.9|24.53|21.89|0
1738586800000|2025-02-03 12:46:40|24.54|21.9|24.5|21.86|24.54|21.9|24.49|21.85|0
1738586810000|2025-02-03 12:46:50|24.49|21.85|24.47|21.83|24.49|21.85|24.47|21.83|0
1738586820000|2025-02-03 12:47:00|24.48|21.84|24.41|21.77|24.48|21.84|24.41|21.77|0
1738586830000|2025-02-03 12:47:10|24.4|21.76|24.4|21.76|24.4|21.76|24.4|21.76|0
1738586840000|2025-02-03 12:47:20|24.39|21.75|24.35|21.71|24.39|21.75|24.35|21.71|0
1738586850000|2025-02-03 12:47:30|24.37|21.73|24.36|21.72|24.37|21.73|24.36|21.72|0
1738586860000|2025-02-03 12:47:40|24.4|21.76|24.44|21.8|24.44|21.8|24.4|21.76|0
1738586870000|2025-02-03 12:47:50|24.48|21.84|24.45|21.81|24.48|21.84|24.45|21.81|0
1738586880000|2025-02-03 12:48:00|24.44|21.8|24.43|21.79|24.47|21.83|24.43|21.79|0
1738586890000|2025-02-03 12:48:10|24.42|21.78|24.41|21.77|24.42|21.78|24.41|21.77|0
1738586900000|2025-02-03 12:48:20|24.4|21.76|24.44|21.8|24.44|21.8|24.4|21.76|0
1738586910000|2025-02-03 12:48:30|24.45|21.81|24.46|21.82|24.46|21.82|24.45|21.81|0
1738586920000|2025-02-03 12:48:40|24.47|21.83|24.43|21.79|24.47|21.83|24.43|21.79|0
1738586930000|2025-02-03 12:48:50|24.44|21.8|24.47|21.83|24.47|21.83|24.44|21.8|0
1738586940000|2025-02-03 12:49:00|24.44|21.8|24.44|21.8|24.44|21.8|24.43|21.79|0
1738586950000|2025-02-03 12:49:10|24.43|21.79|24.44|21.8|24.44|21.8|24.43|21.79|0
1738586960000|2025-02-03 12:49:20|24.43|21.79|24.44|21.8|24.44|21.8|24.43|21.79|0
1738586970000|2025-02-03 12:49:30|24.46|21.82|24.45|21.81|24.46|21.82|24.45|21.81|0
1738586980000|2025-02-03 12:49:40|24.44|21.8|24.45|21.81|24.45|21.81|24.44|21.8|0
1738586990000|2025-02-03 12:49:50|24.48|21.84|24.48|21.84|24.48|21.84|24.47|21.83|0
1738587000000|2025-02-03 12:50:00|24.47|21.83|24.49|21.85|24.49|21.85|24.47|21.83|0
1738587010000|2025-02-03 12:50:10|24.5|21.86|24.51|21.87|24.52|21.88|24.5|21.86|0
1738587020000|2025-02-03 12:50:20|24.5|21.86|24.49|21.85|24.5|21.86|24.48|21.84|0
1738587030000|2025-02-03 12:50:30|24.54|21.9|24.52|21.88|24.54|21.9|24.51|21.87|0
1738587040000|2025-02-03 12:50:40|24.5|21.86|24.5|21.86|24.5|21.86|24.5|21.86|0
1738587050000|2025-02-03 12:50:50|24.52|21.88|24.52|21.88|24.52|21.88|24.5|21.86|0
1738587060000|2025-02-03 12:51:00|24.5|21.86|24.52|21.88|24.52|21.88|24.5|21.86|0
1738587070000|2025-02-03 12:51:10|24.51|21.87|24.49|21.85|24.51|21.87|24.49|21.85|0
1738587080000|2025-02-03 12:51:20|24.48|21.84|24.49|21.85|24.49|21.85|24.48|21.84|0
1738587090000|2025-02-03 12:51:30|24.5|21.86|24.5|21.86|24.5|21.86|24.49|21.85|0
1738587100000|2025-02-03 12:51:40|24.49|21.85|24.49|21.85|24.5|21.86|24.49|21.85|0
1738587110000|2025-02-03 12:51:50|24.5|21.86|24.44|21.8|24.5|21.86|24.44|21.8|0
1738587120000|2025-02-03 12:52:00|24.47|21.83|24.5|21.86|24.5|21.86|24.47|21.83|0
1738587130000|2025-02-03 12:52:10|24.49|21.85|24.46|21.82|24.49|21.85|24.46|21.82|0
1738587140000|2025-02-03 12:52:20|24.44|21.8|24.45|21.81|24.47|21.83|24.44|21.8|0
1738587150000|2025-02-03 12:52:30|24.44|21.8|24.45|21.81|24.45|21.81|24.44|21.8|0
1738587160000|2025-02-03 12:52:40|24.47|21.83|24.45|21.81|24.48|21.84|24.45|21.81|0
1738587170000|2025-02-03 12:52:50|24.42|21.78|24.45|21.81|24.45|21.81|24.42|21.78|0
1738587180000|2025-02-03 12:53:00|24.44|21.8|24.45|21.81|24.45|21.81|24.44|21.8|0
1738587190000|2025-02-03 12:53:10|24.44|21.8|24.42|21.78|24.44|21.8|24.42|21.78|0
1738587200000|2025-02-03 12:53:20|24.43|21.79|24.41|21.77|24.43|21.79|24.41|21.77|0
1738587210000|2025-02-03 12:53:30|24.4|21.76|24.37|21.73|24.41|21.77|24.37|21.73|0
1738587220000|2025-02-03 12:53:40|24.39|21.75|24.38|21.74|24.39|21.75|24.37|21.73|0
1738587230000|2025-02-03 12:53:50|24.37|21.73|24.37|21.73|24.38|21.74|24.37|21.73|0
1738587240000|2025-02-03 12:54:00|24.38|21.74|24.39|21.75|24.39|21.75|24.38|21.74|0
1738587250000|2025-02-03 12:54:10|24.43|21.79|24.43|21.79|24.43|21.79|24.42|21.78|0
1738587260000|2025-02-03 12:54:20|24.45|21.81|24.46|21.82|24.46|21.82|24.45|21.81|0
1738587270000|2025-02-03 12:54:30|24.48|21.84|24.44|21.8|24.48|21.84|24.44|21.8|0
1738587280000|2025-02-03 12:54:40|24.43|21.79|24.44|21.8|24.44|21.8|24.43|21.79|0
1738587290000|2025-02-03 12:54:50|24.45|21.81|24.44|21.8|24.45|21.81|24.44|21.8|0
1738587300000|2025-02-03 12:55:00|24.43|21.79|24.44|21.8|24.45|21.81|24.43|21.79|0
1738587310000|2025-02-03 12:55:10|24.45|21.81|24.49|21.85|24.49|21.85|24.45|21.81|0
1738587320000|2025-02-03 12:55:20|24.5|21.86|24.43|21.79|24.5|21.86|24.43|21.79|0
1738587330000|2025-02-03 12:55:30|24.37|21.73|24.37|21.73|24.39|21.75|24.37|21.73|0
1738587340000|2025-02-03 12:55:40|24.38|21.74|24.38|21.74|24.38|21.74|24.38|21.74|0
1738587350000|2025-02-03 12:55:50|24.39|21.75|24.4|21.76|24.44|21.8|24.38|21.74|0
1738587360000|2025-02-03 12:56:00|24.38|21.74|24.45|21.81|24.45|21.81|24.38|21.74|0
1738587370000|2025-02-03 12:56:10|24.49|21.85|24.5|21.86|24.5|21.86|24.49|21.85|0
1738587380000|2025-02-03 12:56:20|24.49|21.85|24.48|21.84|24.5|21.86|24.48|21.84|0
1738587390000|2025-02-03 12:56:30|24.46|21.82|24.5|21.86|24.5|21.86|24.46|21.82|0
1738587400000|2025-02-03 12:56:40|24.49|21.85|24.49|21.85|24.49|21.85|24.49|21.85|0
1738587410000|2025-02-03 12:56:50|24.48|21.84|24.49|21.85|24.49|21.85|24.48|21.84|0
1738587420000|2025-02-03 12:57:00|24.5|21.86|24.53|21.89|24.53|21.89|24.5|21.86|0
1738587430000|2025-02-03 12:57:10|24.51|21.87|24.51|21.87|24.52|21.88|24.51|21.87|0
1738587440000|2025-02-03 12:57:20|24.52|21.88|24.55|21.91|24.55|21.91|24.52|21.88|0
1738587450000|2025-02-03 12:57:30|24.56|21.92|24.56|21.92|24.56|21.92|24.56|21.92|0
1738587460000|2025-02-03 12:57:40|24.55|21.91|24.52|21.88|24.55|21.91|24.52|21.88|0
1738587470000|2025-02-03 12:57:50|24.51|21.87|24.52|21.88|24.53|21.89|24.51|21.87|0
1738587480000|2025-02-03 12:58:00|24.53|21.89|24.51|21.87|24.53|21.89|24.51|21.87|0
1738587490000|2025-02-03 12:58:10|24.48|21.84|24.48|21.84|24.49|21.85|24.48|21.84|0
1738587500000|2025-02-03 12:58:20|24.43|21.79|24.46|21.82|24.46|21.82|24.43|21.79|0
1738587510000|2025-02-03 12:58:30|24.45|21.81|24.45|21.81|24.46|21.82|24.45|21.81|0
1738587520000|2025-02-03 12:58:40|24.43|21.79|24.45|21.81|24.48|21.84|24.43|21.79|0
1738587530000|2025-02-03 12:58:50|24.48|21.84|24.49|21.85|24.49|21.85|24.48|21.84|0
1738587540000|2025-02-03 12:59:00|24.48|21.84|24.49|21.85|24.49|21.85|24.48|21.84|0
1738587550000|2025-02-03 12:59:10|24.5|21.86|24.49|21.85|24.5|21.86|24.49|21.85|0
1738587560000|2025-02-03 12:59:20|24.51|21.87|24.49|21.85|24.51|21.87|24.49|21.85|0
1738587570000|2025-02-03 12:59:30|24.48|21.84|24.48|21.84|24.49|21.85|24.48|21.84|0
1738587580000|2025-02-03 12:59:40|24.43|21.79|24.4|21.76|24.43|21.79|24.4|21.76|0
1738587590000|2025-02-03 12:59:50|24.41|21.77|24.41|21.77|24.42|21.78|24.4|21.76|0
1738587600000|2025-02-03 13:00:00|24.39|21.75|24.29|21.65|24.39|21.75|24.29|21.65|0
1738587610000|2025-02-03 13:00:10|24.27|21.63|24.19|21.55|24.27|21.63|24.19|21.55|0
1738587620000|2025-02-03 13:00:20|24.2|21.56|24.25|21.61|24.25|21.61|24.18|21.54|0
1738587630000|2025-02-03 13:00:30|24.31|21.67|24.33|21.69|24.33|21.69|24.3|21.66|0
1738587640000|2025-02-03 13:00:40|24.36|21.72|24.35|21.71|24.36|21.72|24.35|21.71|0
1738587650000|2025-02-03 13:00:50|24.38|21.74|24.42|21.78|24.42|21.78|24.37|21.73|0
1738587660000|2025-02-03 13:01:00|24.43|21.79|24.45|21.81|24.46|21.82|24.43|21.79|0
1738587670000|2025-02-03 13:01:10|24.43|21.79|24.45|21.81|24.45|21.81|24.43|21.79|0
1738587680000|2025-02-03 13:01:20|24.46|21.82|24.4|21.76|24.46|21.82|24.4|21.76|0
1738587690000|2025-02-03 13:01:30|24.42|21.78|24.45|21.81|24.45|21.81|24.42|21.78|0
1738587700000|2025-02-03 13:01:40|24.46|21.82|24.45|21.81|24.46|21.82|24.44|21.8|0
1738587710000|2025-02-03 13:01:50|24.44|21.8|24.45|21.81|24.45|21.81|24.44|21.8|0
1738587720000|2025-02-03 13:02:00|24.44|21.8|24.4|21.76|24.44|21.8|24.39|21.75|0
1738587730000|2025-02-03 13:02:10|24.39|21.75|24.37|21.73|24.42|21.78|24.37|21.73|0
1738587740000|2025-02-03 13:02:20|24.4|21.76|24.35|21.71|24.4|21.76|24.35|21.71|0
1738587750000|2025-02-03 13:02:30|24.34|21.7|24.31|21.67|24.34|21.7|24.3|21.66|0
1738587760000|2025-02-03 13:02:40|24.28|21.64|24.3|21.66|24.3|21.66|24.28|21.64|0
1738587770000|2025-02-03 13:02:50|24.32|21.68|24.28|21.64|24.32|21.68|24.28|21.64|0
1738587780000|2025-02-03 13:03:00|24.24|21.6|24.22|21.58|24.24|21.6|24.22|21.58|0
1738587790000|2025-02-03 13:03:10|24.2|21.56|24.14|21.5|24.2|21.56|24.14|21.5|0
1738587800000|2025-02-03 13:03:20|24.13|21.49|24.15|21.51|24.15|21.51|24.11|21.47|0
1738587810000|2025-02-03 13:03:30|24.12|21.48|24.13|21.49|24.16|21.52|24.1|21.46|0
1738587820000|2025-02-03 13:03:40|24.11|21.47|24.14|21.5|24.14|21.5|24.11|21.47|0
1738587830000|2025-02-03 13:03:50|24.13|21.49|24.03|21.39|24.13|21.49|24.03|21.39|0
1738587840000|2025-02-03 13:04:00|24.07|21.43|24.11|21.47|24.11|21.47|24.07|21.43|0
1738587850000|2025-02-03 13:04:10|24.09|21.45|24.03|21.39|24.09|21.45|24.03|21.39|0
1738587860000|2025-02-03 13:04:20|24.01|21.37|24.04|21.4|24.04|21.4|24.01|21.37|0
1738587870000|2025-02-03 13:04:30|24.03|21.39|23.98|21.34|24.07|21.43|23.98|21.34|0
1738587880000|2025-02-03 13:04:40|24.02|21.38|24.06|21.42|24.06|21.42|24.02|21.38|0
1738587890000|2025-02-03 13:04:50|24.07|21.43|24.1|21.46|24.1|21.46|24.06|21.42|0
1738587900000|2025-02-03 13:05:00|24.12|21.48|23.85|21.21|24.12|21.48|23.85|21.21|0
1738587910000|2025-02-03 13:05:10|23.79|21.15|23.89|21.25|23.89|21.25|23.71|21.07|0
1738587920000|2025-02-03 13:05:20|23.91|21.27|23.85|21.21|23.91|21.27|23.81|21.17|0
1738587930000|2025-02-03 13:05:30|23.89|21.25|23.89|21.25|23.89|21.25|23.88|21.24|0
1738587940000|2025-02-03 13:05:40|23.94|21.3|23.86|21.22|23.94|21.3|23.86|21.22|0
1738587950000|2025-02-03 13:05:50|23.87|21.23|23.87|21.23|23.89|21.25|23.86|21.22|0
1738587960000|2025-02-03 13:06:00|23.88|21.24|23.86|21.22|23.91|21.27|23.86|21.22|0
1738587970000|2025-02-03 13:06:10|23.84|21.2|23.71|21.07|23.84|21.2|23.71|21.07|0
1738587980000|2025-02-03 13:06:20|23.64|21|23.6|20.96|23.67|21.03|23.6|20.96|0
1738587990000|2025-02-03 13:06:30|23.53|20.89|23.6|20.96|23.6|20.96|23.52|20.88|0
1738588000000|2025-02-03 13:06:40|23.66|21.02|23.64|21|23.66|21.02|23.6|20.96|0
1738588010000|2025-02-03 13:06:50|23.67|21.03|23.73|21.09|23.73|21.09|23.67|21.03|0
1738588020000|2025-02-03 13:07:00|23.75|21.11|23.79|21.15|23.79|21.15|23.75|21.11|0
1738588030000|2025-02-03 13:07:10|23.76|21.12|23.72|21.08|23.76|21.12|23.72|21.08|0
1738588040000|2025-02-03 13:07:20|23.77|21.13|23.8|21.16|23.83|21.19|23.77|21.13|0
1738588050000|2025-02-03 13:07:30|23.78|21.14|23.8|21.16|23.8|21.16|23.77|21.13|0
1738588060000|2025-02-03 13:07:40|23.87|21.23|23.88|21.24|23.88|21.24|23.87|21.23|0
1738588070000|2025-02-03 13:07:50|23.89|21.25|23.91|21.27|23.91|21.27|23.86|21.22|0
1738588080000|2025-02-03 13:08:00|23.92|21.28|23.85|21.21|23.92|21.28|23.85|21.21|0
1738588090000|2025-02-03 13:08:10|23.86|21.22|23.89|21.25|23.89|21.25|23.86|21.22|0
1738588100000|2025-02-03 13:08:20|23.91|21.27|23.89|21.25|23.95|21.31|23.89|21.25|0
1738588110000|2025-02-03 13:08:30|23.91|21.27|23.93|21.29|23.95|21.31|23.91|21.27|0
1738588120000|2025-02-03 13:08:40|23.95|21.31|23.95|21.31|23.95|21.31|23.94|21.3|0
1738588130000|2025-02-03 13:08:50|23.96|21.32|23.94|21.3|23.96|21.32|23.94|21.3|0
1738588140000|2025-02-03 13:09:00|23.96|21.32|23.95|21.31|23.96|21.32|23.93|21.29|0
1738588150000|2025-02-03 13:09:10|23.93|21.29|23.94|21.3|23.94|21.3|23.91|21.27|0
1738588160000|2025-02-03 13:09:20|23.96|21.32|23.89|21.25|23.97|21.33|23.89|21.25|0
1738588170000|2025-02-03 13:09:30|23.96|21.32|23.99|21.35|23.99|21.35|23.96|21.32|0
1738588180000|2025-02-03 13:09:40|24|21.36|23.99|21.35|24|21.36|23.97|21.33|0
1738588190000|2025-02-03 13:09:50|23.97|21.33|23.95|21.31|23.97|21.33|23.95|21.31|0
1738588200000|2025-02-03 13:10:00|23.96|21.32|23.97|21.33|24.02|21.38|23.96|21.32|0
1738588210000|2025-02-03 13:10:10|23.96|21.32|23.97|21.33|23.97|21.33|23.96|21.32|0
1738588220000|2025-02-03 13:10:20|23.99|21.35|23.99|21.35|23.99|21.35|23.99|21.35|0
1738588230000|2025-02-03 13:10:30|24.02|21.38|24.03|21.39|24.04|21.4|24.02|21.38|0
1738588240000|2025-02-03 13:10:40|24.02|21.38|24.03|21.39|24.04|21.4|24.01|21.37|0
1738588250000|2025-02-03 13:10:50|24.04|21.4|24.1|21.46|24.1|21.46|24.04|21.4|0
1738588260000|2025-02-03 13:11:00|24.05|21.41|24.04|21.4|24.05|21.41|24.03|21.39|0
1738588270000|2025-02-03 13:11:10|24.07|21.43|24.07|21.43|24.08|21.44|24.05|21.41|0
1738588280000|2025-02-03 13:11:20|24.08|21.44|24.03|21.39|24.08|21.44|24.03|21.39|0
1738588290000|2025-02-03 13:11:30|24.02|21.38|24.02|21.38|24.02|21.38|24.01|21.37|0
1738588300000|2025-02-03 13:11:40|24.03|21.39|24.02|21.38|24.03|21.39|24.02|21.38|0
1738588310000|2025-02-03 13:11:50|24.04|21.4|24.04|21.4|24.04|21.4|24.03|21.39|0
1738588320000|2025-02-03 13:12:00|24.05|21.41|24.05|21.41|24.05|21.41|24.05|21.41|0
1738588330000|2025-02-03 13:12:10|24.06|21.42|24.04|21.4|24.06|21.42|24.04|21.4|0
1738588340000|2025-02-03 13:12:20|24.03|21.39|24.02|21.38|24.03|21.39|24.02|21.38|0
1738588350000|2025-02-03 13:12:30|23.98|21.34|23.96|21.32|23.98|21.34|23.96|21.32|0
1738588360000|2025-02-03 13:12:40|23.95|21.31|23.94|21.3|23.95|21.31|23.93|21.29|0
1738588370000|2025-02-03 13:12:50|23.96|21.32|23.95|21.31|23.96|21.32|23.95|21.31|0
1738588380000|2025-02-03 13:13:00|23.92|21.28|23.91|21.27|23.92|21.28|23.9|21.26|0
1738588390000|2025-02-03 13:13:10|23.92|21.28|23.91|21.27|23.92|21.28|23.91|21.27|0
1738588400000|2025-02-03 13:13:20|23.92|21.28|23.89|21.25|23.92|21.28|23.89|21.25|0
1738588410000|2025-02-03 13:13:30|23.88|21.24|23.84|21.2|23.88|21.24|23.84|21.2|0
1738588420000|2025-02-03 13:13:40|23.82|21.18|23.84|21.2|23.84|21.2|23.8|21.16|0
1738588430000|2025-02-03 13:13:50|23.82|21.18|23.82|21.18|23.82|21.18|23.81|21.17|0
1738588440000|2025-02-03 13:14:00|23.84|21.2|23.79|21.15|23.84|21.2|23.76|21.12|0
1738588450000|2025-02-03 13:14:10|23.74|21.1|23.77|21.13|23.77|21.13|23.74|21.1|0
1738588460000|2025-02-03 13:14:20|23.73|21.09|23.72|21.08|23.73|21.09|23.72|21.08|0
1738588470000|2025-02-03 13:14:30|23.73|21.09|23.72|21.08|23.73|21.09|23.71|21.07|0
1738588480000|2025-02-03 13:14:40|23.71|21.07|23.72|21.08|23.72|21.08|23.68|21.04|0
1738588490000|2025-02-03 13:14:50|23.73|21.09|23.71|21.07|23.73|21.09|23.69|21.05|0
1738588500000|2025-02-03 13:15:00|23.74|21.1|23.74|21.1|23.74|21.1|23.74|21.1|0
1738588510000|2025-02-03 13:15:10|23.76|21.12|23.75|21.11|23.76|21.12|23.74|21.1|0
1738588520000|2025-02-03 13:15:20|23.77|21.13|23.78|21.14|23.79|21.15|23.77|21.13|0
1738588530000|2025-02-03 13:15:30|23.79|21.15|23.81|21.17|23.81|21.17|23.79|21.15|0
1738588540000|2025-02-03 13:15:40|23.8|21.16|23.81|21.17|23.81|21.17|23.8|21.16|0
1738588550000|2025-02-03 13:15:50|23.8|21.16|23.75|21.11|23.81|21.17|23.75|21.11|0
1738588560000|2025-02-03 13:16:00|23.77|21.13|23.77|21.13|23.77|21.13|23.75|21.11|0
1738588570000|2025-02-03 13:16:10|23.79|21.15|23.8|21.16|23.83|21.19|23.79|21.15|0
1738588580000|2025-02-03 13:16:20|23.81|21.17|23.78|21.14|23.81|21.17|23.78|21.14|0
1738588590000|2025-02-03 13:16:30|23.79|21.15|23.79|21.15|23.79|21.15|23.79|21.15|0
1738588600000|2025-02-03 13:16:40|23.78|21.14|23.77|21.13|23.78|21.14|23.77|21.13|0
1738588610000|2025-02-03 13:16:50|23.78|21.14|23.74|21.1|23.78|21.14|23.74|21.1|0
1738588620000|2025-02-03 13:17:00|23.75|21.11|23.77|21.13|23.77|21.13|23.75|21.11|0
1738588630000|2025-02-03 13:17:10|23.73|21.09|23.75|21.11|23.75|21.11|23.73|21.09|0
1738588640000|2025-02-03 13:17:20|23.74|21.1|23.74|21.1|23.75|21.11|23.74|21.1|0
1738588650000|2025-02-03 13:17:30|23.73|21.09|23.72|21.08|23.73|21.09|23.72|21.08|0
1738588660000|2025-02-03 13:17:40|23.71|21.07|23.73|21.09|23.73|21.09|23.71|21.07|0
1738588670000|2025-02-03 13:17:50|23.75|21.11|23.77|21.13|23.77|21.13|23.75|21.11|0
1738588680000|2025-02-03 13:18:00|23.73|21.09|23.72|21.08|23.73|21.09|23.71|21.07|0
1738588690000|2025-02-03 13:18:10|23.73|21.09|23.77|21.13|23.77|21.13|23.73|21.09|0
1738588700000|2025-02-03 13:18:20|23.78|21.14|23.79|21.15|23.79|21.15|23.78|21.14|0
1738588710000|2025-02-03 13:18:30|23.78|21.14|23.78|21.14|23.78|21.14|23.74|21.1|0
1738588720000|2025-02-03 13:18:40|23.79|21.15|23.78|21.14|23.8|21.16|23.78|21.14|0
1738588730000|2025-02-03 13:18:50|23.77|21.13|23.79|21.15|23.79|21.15|23.77|21.13|0
1738588740000|2025-02-03 13:19:00|23.82|21.18|23.79|21.15|23.82|21.18|23.79|21.15|0
1738588750000|2025-02-03 13:19:10|23.78|21.14|23.78|21.14|23.78|21.14|23.78|21.14|0
1738588760000|2025-02-03 13:19:20|23.77|21.13|23.79|21.15|23.79|21.15|23.77|21.13|0
1738588780000|2025-02-03 13:19:40|23.78|21.14|23.72|21.08|23.78|21.14|23.72|21.08|0
1738588790000|2025-02-03 13:19:50|23.74|21.1|23.75|21.11|23.75|21.11|23.73|21.09|0
1738588800000|2025-02-03 13:20:00|23.71|21.07|23.7|21.06|23.71|21.07|23.7|21.06|0
1738588810000|2025-02-03 13:20:10|23.69|21.05|23.67|21.03|23.69|21.05|23.67|21.03|0
1738588820000|2025-02-03 13:20:20|23.66|21.02|23.67|21.03|23.67|21.03|23.66|21.02|0
1738588830000|2025-02-03 13:20:30|23.68|21.04|23.66|21.02|23.68|21.04|23.66|21.02|0
1738588840000|2025-02-03 13:20:40|23.62|20.98|23.67|21.03|23.67|21.03|23.62|20.98|0
1738588850000|2025-02-03 13:20:50|23.7|21.06|23.7|21.06|23.7|21.06|23.7|21.06|0
1738588860000|2025-02-03 13:21:00|23.71|21.07|23.75|21.11|23.75|21.11|23.71|21.07|0
1738588870000|2025-02-03 13:21:10|23.78|21.14|23.74|21.1|23.78|21.14|23.74|21.1|0
1738588880000|2025-02-03 13:21:20|23.73|21.09|23.76|21.12|23.76|21.12|23.73|21.09|0
1738588890000|2025-02-03 13:21:30|23.8|21.16|23.86|21.22|23.86|21.22|23.78|21.14|0
1738588900000|2025-02-03 13:21:40|23.91|21.27|23.89|21.25|23.91|21.27|23.89|21.25|0
1738588910000|2025-02-03 13:21:50|23.9|21.26|23.89|21.25|23.9|21.26|23.89|21.25|0
1738588920000|2025-02-03 13:22:00|23.9|21.26|23.93|21.29|23.93|21.29|23.9|21.26|0
1738588930000|2025-02-03 13:22:10|23.94|21.3|23.97|21.33|23.97|21.33|23.94|21.3|0
1738588940000|2025-02-03 13:22:20|23.99|21.35|23.99|21.35|23.99|21.35|23.98|21.34|0
1738588950000|2025-02-03 13:22:30|24|21.36|24|21.36|24|21.36|23.99|21.35|0
1738588960000|2025-02-03 13:22:40|23.98|21.34|23.98|21.34|23.98|21.34|23.98|21.34|0
1738588970000|2025-02-03 13:22:50|24|21.36|24.02|21.38|24.03|21.39|24|21.36|0
1738588980000|2025-02-03 13:23:00|24.03|21.39|24.06|21.42|24.06|21.42|24.03|21.39|0
1738588990000|2025-02-03 13:23:10|24.07|21.43|23.97|21.33|24.07|21.43|23.97|21.33|0
1738589000000|2025-02-03 13:23:20|23.96|21.32|23.94|21.3|23.96|21.32|23.94|21.3|0
1738589010000|2025-02-03 13:23:30|23.95|21.31|23.96|21.32|23.96|21.32|23.92|21.28|0
1738589020000|2025-02-03 13:23:40|23.95|21.31|23.96|21.32|23.96|21.32|23.95|21.31|0
1738589030000|2025-02-03 13:23:50|23.97|21.33|24|21.36|24|21.36|23.96|21.32|0
1738589040000|2025-02-03 13:24:00|23.98|21.34|23.97|21.33|23.98|21.34|23.97|21.33|0
1738589050000|2025-02-03 13:24:10|23.95|21.31|23.96|21.32|23.96|21.32|23.95|21.31|0
1738589060000|2025-02-03 13:24:20|23.95|21.31|23.94|21.3|23.95|21.31|23.94|21.3|0
1738589070000|2025-02-03 13:24:30|23.93|21.29|23.92|21.28|23.93|21.29|23.92|21.28|0
1738589080000|2025-02-03 13:24:40|23.91|21.27|23.9|21.26|23.91|21.27|23.9|21.26|0
1738589090000|2025-02-03 13:24:50|23.91|21.27|23.9|21.26|23.91|21.27|23.9|21.26|0
1738589100000|2025-02-03 13:25:00|23.94|21.3|23.96|21.32|23.96|21.32|23.94|21.3|0
1738589110000|2025-02-03 13:25:10|23.94|21.3|23.95|21.31|23.95|21.31|23.94|21.3|0
1738589120000|2025-02-03 13:25:20|23.96|21.32|23.98|21.34|23.98|21.34|23.96|21.32|0
1738589130000|2025-02-03 13:25:30|23.96|21.32|23.97|21.33|23.97|21.33|23.96|21.32|0
1738589140000|2025-02-03 13:25:40|24|21.36|23.98|21.34|24|21.36|23.98|21.34|0
1738589150000|2025-02-03 13:25:50|24|21.36|24.02|21.38|24.02|21.38|24|21.36|0
1738589160000|2025-02-03 13:26:00|24.03|21.39|24|21.36|24.03|21.39|24|21.36|0
1738589170000|2025-02-03 13:26:10|23.96|21.32|23.98|21.34|23.99|21.35|23.96|21.32|0
1738589180000|2025-02-03 13:26:20|24.02|21.38|24.03|21.39|24.03|21.39|24.02|21.38|0
1738589190000|2025-02-03 13:26:30|24.02|21.38|24.02|21.38|24.02|21.38|24.02|21.38|0
1738589200000|2025-02-03 13:26:40|24|21.36|23.98|21.34|24|21.36|23.98|21.34|0
1738589210000|2025-02-03 13:26:50|23.97|21.33|23.99|21.35|24.02|21.38|23.97|21.33|0
1738589220000|2025-02-03 13:27:00|23.98|21.34|23.97|21.33|23.98|21.34|23.97|21.33|0
1738589230000|2025-02-03 13:27:10|23.96|21.32|23.95|21.31|23.96|21.32|23.95|21.31|0
1738589240000|2025-02-03 13:27:20|23.96|21.32|23.91|21.27|23.96|21.32|23.91|21.27|0
1738589260000|2025-02-03 13:27:40|23.89|21.25|23.89|21.25|23.89|21.25|23.85|21.21|0
1738589270000|2025-02-03 13:27:50|23.88|21.24|23.87|21.23|23.88|21.24|23.85|21.21|0
1738589280000|2025-02-03 13:28:00|23.85|21.21|23.88|21.24|23.88|21.24|23.85|21.21|0
1738589290000|2025-02-03 13:28:10|23.89|21.25|23.87|21.23|23.89|21.25|23.87|21.23|0
1738589300000|2025-02-03 13:28:20|23.88|21.24|23.89|21.25|23.89|21.25|23.88|21.24|0
1738589310000|2025-02-03 13:28:30|23.9|21.26|23.9|21.26|23.9|21.26|23.89|21.25|0
1738589320000|2025-02-03 13:28:40|23.89|21.25|23.91|21.27|23.91|21.27|23.89|21.25|0
1738589330000|2025-02-03 13:28:50|23.9|21.26|23.92|21.28|23.92|21.28|23.9|21.26|0
1738589340000|2025-02-03 13:29:00|23.95|21.31|23.97|21.33|23.97|21.33|23.95|21.31|0
1738589350000|2025-02-03 13:29:10|23.93|21.29|23.92|21.28|23.93|21.29|23.92|21.28|0
1738589360000|2025-02-03 13:29:20|23.93|21.29|23.95|21.31|23.95|21.31|23.93|21.29|0
1738589370000|2025-02-03 13:29:30|23.92|21.28|23.92|21.28|23.92|21.28|23.91|21.27|0
1738589380000|2025-02-03 13:29:40|23.89|21.25|23.89|21.25|23.89|21.25|23.88|21.24|0
1738589390000|2025-02-03 13:29:50|23.88|21.24|23.87|21.23|23.88|21.24|23.87|21.23|0
1738589400000|2025-02-03 13:30:00|23.89|21.25|23.87|21.23|23.89|21.25|23.87|21.23|0
1738589410000|2025-02-03 13:30:10|23.88|21.24|23.85|21.21|23.88|21.24|23.85|21.21|0
1738589420000|2025-02-03 13:30:20|23.82|21.18|23.82|21.18|23.83|21.19|23.82|21.18|0
1738589430000|2025-02-03 13:30:30|23.81|21.17|23.8|21.16|23.81|21.17|23.8|21.16|0
1738589440000|2025-02-03 13:30:40|23.79|21.15|23.77|21.13|23.79|21.15|23.77|21.13|0
1738589450000|2025-02-03 13:30:50|23.76|21.12|23.77|21.13|23.77|21.13|23.76|21.12|0
1738589460000|2025-02-03 13:31:00|23.76|21.12|23.74|21.1|23.76|21.12|23.74|21.1|0
1738589470000|2025-02-03 13:31:10|23.71|21.07|23.75|21.11|23.75|21.11|23.71|21.07|0
1738589480000|2025-02-03 13:31:20|23.76|21.12|23.77|21.13|23.77|21.13|23.76|21.12|0
1738589490000|2025-02-03 13:31:30|23.76|21.12|23.8|21.16|23.8|21.16|23.76|21.12|0
1738589500000|2025-02-03 13:31:40|23.81|21.17|23.83|21.19|23.83|21.19|23.8|21.16|0
1738589510000|2025-02-03 13:31:50|23.78|21.14|23.8|21.16|23.8|21.16|23.78|21.14|0
1738589520000|2025-02-03 13:32:00|23.82|21.18|23.82|21.18|23.83|21.19|23.82|21.18|0
1738589530000|2025-02-03 13:32:10|23.83|21.19|23.82|21.18|23.84|21.2|23.82|21.18|0
1738589540000|2025-02-03 13:32:20|23.83|21.19|23.77|21.13|23.83|21.19|23.77|21.13|0
1738589550000|2025-02-03 13:32:30|23.78|21.14|23.79|21.15|23.79|21.15|23.78|21.14|0
1738589560000|2025-02-03 13:32:40|23.8|21.16|23.85|21.21|23.85|21.21|23.8|21.16|0
1738589570000|2025-02-03 13:32:50|23.86|21.22|23.88|21.24|23.88|21.24|23.86|21.22|0
1738589580000|2025-02-03 13:33:00|23.86|21.22|23.97|21.33|23.97|21.33|23.86|21.22|0
1738589590000|2025-02-03 13:33:10|23.92|21.28|23.93|21.29|23.93|21.29|23.9|21.26|0
1738589600000|2025-02-03 13:33:20|23.92|21.28|23.94|21.3|23.94|21.3|23.92|21.28|0
1738589610000|2025-02-03 13:33:30|23.97|21.33|23.98|21.34|23.98|21.34|23.97|21.33|0
1738589620000|2025-02-03 13:33:40|23.99|21.35|23.98|21.34|23.99|21.35|23.98|21.34|0
1738589630000|2025-02-03 13:33:50|23.99|21.35|23.98|21.34|23.99|21.35|23.98|21.34|0
1738589640000|2025-02-03 13:34:00|24|21.36|23.96|21.32|24|21.36|23.96|21.32|0
1738589650000|2025-02-03 13:34:10|23.97|21.33|23.93|21.29|23.97|21.33|23.93|21.29|0
1738589660000|2025-02-03 13:34:20|23.9|21.26|23.92|21.28|23.92|21.28|23.9|21.26|0
1738589670000|2025-02-03 13:34:30|23.94|21.3|23.93|21.29|23.94|21.3|23.93|21.29|0
1738589690000|2025-02-03 13:34:50|23.94|21.3|23.98|21.34|23.98|21.34|23.94|21.3|0
1738589700000|2025-02-03 13:35:00|24.01|21.37|24.08|21.44|24.08|21.44|24.01|21.37|0
1738589710000|2025-02-03 13:35:10|24.06|21.42|24.14|21.5|24.14|21.5|24.06|21.42|0
1738589720000|2025-02-03 13:35:20|24.15|21.51|24.13|21.49|24.15|21.51|24.13|21.49|0
1738589730000|2025-02-03 13:35:30|24.14|21.5|24.17|21.53|24.17|21.53|24.14|21.5|0
1738589740000|2025-02-03 13:35:40|24.15|21.51|24.18|21.54|24.18|21.54|24.15|21.51|0
1738589750000|2025-02-03 13:35:50|24.19|21.55|24.19|21.55|24.2|21.56|24.19|21.55|0
1738589760000|2025-02-03 13:36:00|24.17|21.53|24.17|21.53|24.19|21.55|24.17|21.53|0
1738589770000|2025-02-03 13:36:10|24.18|21.54|24.2|21.56|24.21|21.57|24.17|21.53|0
1738589780000|2025-02-03 13:36:20|24.17|21.53|24.17|21.53|24.17|21.53|24.16|21.52|0
1738589790000|2025-02-03 13:36:30|24.15|21.51|24.17|21.53|24.17|21.53|24.15|21.51|0
1738589800000|2025-02-03 13:36:40|24.14|21.5|24.16|21.52|24.16|21.52|24.14|21.5|0
1738589810000|2025-02-03 13:36:50|24.15|21.51|24.13|21.49|24.16|21.52|24.13|21.49|0
1738589820000|2025-02-03 13:37:00|24.12|21.48|24.13|21.49|24.14|21.5|24.12|21.48|0
1738589830000|2025-02-03 13:37:10|24.12|21.48|24.15|21.51|24.16|21.52|24.12|21.48|0
1738589840000|2025-02-03 13:37:20|24.14|21.5|24.12|21.48|24.14|21.5|24.12|21.48|0
1738589850000|2025-02-03 13:37:30|24.13|21.49|24.14|21.5|24.14|21.5|24.12|21.48|0
1738589860000|2025-02-03 13:37:40|24.15|21.51|24.13|21.49|24.15|21.51|24.13|21.49|0
1738589870000|2025-02-03 13:37:50|24.14|21.5|24.14|21.5|24.14|21.5|24.14|21.5|0
1738589880000|2025-02-03 13:38:00|24.12|21.48|24.15|21.51|24.15|21.51|24.12|21.48|0
1738589890000|2025-02-03 13:38:10|24.14|21.5|24.14|21.5|24.15|21.51|24.14|21.5|0
1738589900000|2025-02-03 13:38:20|24.17|21.53|24.2|21.56|24.2|21.56|24.17|21.53|0
1738589910000|2025-02-03 13:38:30|24.17|21.53|24.16|21.52|24.17|21.53|24.16|21.52|0
1738589920000|2025-02-03 13:38:40|24.17|21.53|24.16|21.52|24.17|21.53|24.16|21.52|0
1738589930000|2025-02-03 13:38:50|24.13|21.49|24.14|21.5|24.14|21.5|24.12|21.48|0
1738589940000|2025-02-03 13:39:00|24.15|21.51|24.15|21.51|24.16|21.52|24.15|21.51|0
1738589950000|2025-02-03 13:39:10|24.13|21.49|24.14|21.5|24.14|21.5|24.13|21.49|0
1738589960000|2025-02-03 13:39:20|24.15|21.51|24.14|21.5|24.15|21.51|24.09|21.45|0
1738589970000|2025-02-03 13:39:30|24.16|21.52|24.17|21.53|24.17|21.53|24.16|21.52|0
1738589980000|2025-02-03 13:39:40|24.16|21.52|24.17|21.53|24.17|21.53|24.16|21.52|0
1738589990000|2025-02-03 13:39:50|24.15|21.51|24.2|21.56|24.2|21.56|24.15|21.51|0
1738590000000|2025-02-03 13:40:00|24.21|21.57|24.19|21.55|24.21|21.57|24.18|21.54|0
1738590010000|2025-02-03 13:40:10|24.18|21.54|24.21|21.57|24.21|21.57|24.18|21.54|0
1738590020000|2025-02-03 13:40:20|24.2|21.56|24.22|21.58|24.22|21.58|24.2|21.56|0
1738590030000|2025-02-03 13:40:30|24.23|21.59|24.22|21.58|24.23|21.59|24.22|21.58|0
1738590040000|2025-02-03 13:40:40|24.19|21.55|24.17|21.53|24.2|21.56|24.17|21.53|0
1738590050000|2025-02-03 13:40:50|24.16|21.52|24.22|21.58|24.22|21.58|24.16|21.52|0
1738590060000|2025-02-03 13:41:00|24.21|21.57|24.2|21.56|24.21|21.57|24.2|21.56|0
1738590070000|2025-02-03 13:41:10|24.18|21.54|24.16|21.52|24.18|21.54|24.16|21.52|0
1738590080000|2025-02-03 13:41:20|24.15|21.51|24.14|21.5|24.15|21.51|24.14|21.5|0
1738590100000|2025-02-03 13:41:40|24.11|21.47|24.09|21.45|24.11|21.47|24.09|21.45|0
1738590110000|2025-02-03 13:41:50|24.11|21.47|24.09|21.45|24.11|21.47|24.09|21.45|0
1738590120000|2025-02-03 13:42:00|24.1|21.46|24.1|21.46|24.1|21.46|24.1|21.46|0
1738590130000|2025-02-03 13:42:10|24.13|21.49|24.16|21.52|24.16|21.52|24.13|21.49|0
1738590140000|2025-02-03 13:42:20|24.17|21.53|24.18|21.54|24.18|21.54|24.16|21.52|0
1738590150000|2025-02-03 13:42:30|24.2|21.56|24.2|21.56|24.2|21.56|24.2|21.56|0
1738590160000|2025-02-03 13:42:40|24.21|21.57|24.21|21.57|24.21|21.57|24.21|21.57|0
1738590180000|2025-02-03 13:43:00|24.22|21.58|24.22|21.58|24.23|21.59|24.22|21.58|0
1738590190000|2025-02-03 13:43:10|24.23|21.59|24.23|21.59|24.23|21.59|24.23|21.59|0
1738590200000|2025-02-03 13:43:20|24.21|21.57|24.21|21.57|24.21|21.57|24.21|21.57|0
1738590210000|2025-02-03 13:43:30|24.2|21.56|24.2|21.56|24.2|21.56|24.2|21.56|0
1738590220000|2025-02-03 13:43:40|24.21|21.57|24.2|21.56|24.21|21.57|24.2|21.56|0
1738590230000|2025-02-03 13:43:50|24.21|21.57|24.2|21.56|24.21|21.57|24.2|21.56|0
1738590240000|2025-02-03 13:44:00|24.18|21.54|24.21|21.57|24.21|21.57|24.18|21.54|0
1738590250000|2025-02-03 13:44:10|24.2|21.56|24.17|21.53|24.2|21.56|24.17|21.53|0
1738590260000|2025-02-03 13:44:20|24.14|21.5|24.14|21.5|24.14|21.5|24.11|21.47|0
1738590270000|2025-02-03 13:44:30|24.13|21.49|24.13|21.49|24.13|21.49|24.11|21.47|0
1738590280000|2025-02-03 13:44:40|24.14|21.5|24.14|21.5|24.14|21.5|24.14|21.5|0
1738590290000|2025-02-03 13:44:50|24.13|21.49|24.11|21.47|24.13|21.49|24.11|21.47|0
1738590300000|2025-02-03 13:45:00|24.13|21.49|24.09|21.45|24.13|21.49|24.09|21.45|0
1738590310000|2025-02-03 13:45:10|24.08|21.44|24.08|21.44|24.08|21.44|24.08|21.44|0
1738590320000|2025-02-03 13:45:20|24.07|21.43|24.08|21.44|24.08|21.44|24.07|21.43|0
1738590330000|2025-02-03 13:45:30|24.04|21.4|24.04|21.4|24.06|21.42|24.04|21.4|0
1738590340000|2025-02-03 13:45:40|24.05|21.41|24.06|21.42|24.06|21.42|24.05|21.41|0
1738590350000|2025-02-03 13:45:50|24.04|21.4|24.06|21.42|24.06|21.42|24.04|21.4|0
1738590360000|2025-02-03 13:46:00|24.04|21.4|24.02|21.38|24.04|21.4|24|21.36|0
1738590370000|2025-02-03 13:46:10|24.01|21.37|24.02|21.38|24.02|21.38|24.01|21.37|0
1738590380000|2025-02-03 13:46:20|24.01|21.37|24.04|21.4|24.04|21.4|24.01|21.37|0
1738590390000|2025-02-03 13:46:30|24.03|21.39|24.04|21.4|24.04|21.4|24.01|21.37|0
1738590400000|2025-02-03 13:46:40|24.06|21.42|24.04|21.4|24.06|21.42|24.03|21.39|0
1738590430000|2025-02-03 13:47:10|24.05|21.41|24.02|21.38|24.05|21.41|24.02|21.38|0
1738590450000|2025-02-03 13:47:30|24.03|21.39|24.03|21.39|24.03|21.39|24.03|21.39|0
1738590460000|2025-02-03 13:47:40|24.01|21.37|24.07|21.43|24.07|21.43|24.01|21.37|0
1738590470000|2025-02-03 13:47:50|24.1|21.46|24.1|21.46|24.1|21.46|24.1|21.46|0
1738590480000|2025-02-03 13:48:00|24.09|21.45|24.19|21.55|24.19|21.55|24.09|21.45|0
1738590490000|2025-02-03 13:48:10|24.18|21.54|24.23|21.59|24.23|21.59|24.18|21.54|0
1738590500000|2025-02-03 13:48:20|24.21|21.57|24.22|21.58|24.22|21.58|24.21|21.57|0
1738590510000|2025-02-03 13:48:30|24.21|21.57|24.21|21.57|24.22|21.58|24.21|21.57|0
1738590520000|2025-02-03 13:48:40|24.2|21.56|24.21|21.57|24.21|21.57|24.19|21.55|0
1738590530000|2025-02-03 13:48:50|24.22|21.58|24.22|21.58|24.22|21.58|24.22|21.58|0
1738590540000|2025-02-03 13:49:00|24.21|21.57|24.21|21.57|24.21|21.57|24.21|21.57|0
1738590550000|2025-02-03 13:49:10|24.22|21.58|24.21|21.57|24.22|21.58|24.21|21.57|0
1738590560000|2025-02-03 13:49:20|24.19|21.55|24.2|21.56|24.2|21.56|24.19|21.55|0
1738590570000|2025-02-03 13:49:30|24.19|21.55|24.18|21.54|24.19|21.55|24.18|21.54|0
1738590580000|2025-02-03 13:49:40|24.16|21.52|24.12|21.48|24.16|21.52|24.12|21.48|0
1738590590000|2025-02-03 13:49:50|24.14|21.5|24.12|21.48|24.14|21.5|24.12|21.48|0
1738590600000|2025-02-03 13:50:00|24.14|21.5|24.14|21.5|24.17|21.53|24.14|21.5|0
1738590610000|2025-02-03 13:50:10|24.15|21.51|24.18|21.54|24.18|21.54|24.15|21.51|0
1738590620000|2025-02-03 13:50:20|24.16|21.52|24.14|21.5|24.16|21.52|24.14|21.5|0
1738590630000|2025-02-03 13:50:30|24.16|21.52|24.17|21.53|24.17|21.53|24.15|21.51|0
1738590640000|2025-02-03 13:50:40|24.18|21.54|24.17|21.53|24.18|21.54|24.17|21.53|0
1738590650000|2025-02-03 13:50:50|24.18|21.54|24.19|21.55|24.19|21.55|24.18|21.54|0
1738590660000|2025-02-03 13:51:00|24.2|21.56|24.2|21.56|24.2|21.56|24.2|21.56|0
1738590670000|2025-02-03 13:51:10|24.19|21.55|24.23|21.59|24.23|21.59|24.19|21.55|0
1738590680000|2025-02-03 13:51:20|24.24|21.6|24.24|21.6|24.24|21.6|24.23|21.59|0
1738590690000|2025-02-03 13:51:30|24.26|21.62|24.26|21.62|24.26|21.62|24.25|21.61|0
1738590700000|2025-02-03 13:51:40|24.25|21.61|24.26|21.62|24.26|21.62|24.25|21.61|0
1738590710000|2025-02-03 13:51:50|24.25|21.61|24.25|21.61|24.25|21.61|24.24|21.6|0
1738590720000|2025-02-03 13:52:00|24.26|21.62|24.29|21.65|24.29|21.65|24.26|21.62|0
1738590730000|2025-02-03 13:52:10|24.27|21.63|24.3|21.66|24.3|21.66|24.27|21.63|0
1738590740000|2025-02-03 13:52:20|24.29|21.65|24.26|21.62|24.29|21.65|24.26|21.62|0
1738590750000|2025-02-03 13:52:30|24.27|21.63|24.28|21.64|24.28|21.64|24.27|21.63|0
1738590760000|2025-02-03 13:52:40|24.29|21.65|24.27|21.63|24.29|21.65|24.26|21.62|0
1738590770000|2025-02-03 13:52:50|24.26|21.62|24.24|21.6|24.26|21.62|24.23|21.59|0
1738590780000|2025-02-03 13:53:00|24.26|21.62|24.26|21.62|24.26|21.62|24.26|21.62|0
1738590790000|2025-02-03 13:53:10|24.25|21.61|24.25|21.61|24.25|21.61|24.25|21.61|0
1738590800000|2025-02-03 13:53:20|24.24|21.6|24.25|21.61|24.25|21.61|24.24|21.6|0
1738590810000|2025-02-03 13:53:30|24.24|21.6|24.24|21.6|24.24|21.6|24.24|21.6|0
1738590820000|2025-02-03 13:53:40|24.25|21.61|24.23|21.59|24.25|21.61|24.23|21.59|0
1738590830000|2025-02-03 13:53:50|24.2|21.56|24.24|21.6|24.24|21.6|24.2|21.56|0
1738590840000|2025-02-03 13:54:00|24.25|21.61|24.22|21.58|24.25|21.61|24.22|21.58|0
1738590850000|2025-02-03 13:54:10|24.2|21.56|24.19|21.55|24.2|21.56|24.18|21.54|0
1738590860000|2025-02-03 13:54:20|24.18|21.54|24.18|21.54|24.18|21.54|24.18|21.54|0
1738590870000|2025-02-03 13:54:30|24.17|21.53|24.15|21.51|24.17|21.53|24.15|21.51|0
1738590880000|2025-02-03 13:54:40|24.13|21.49|24.12|21.48|24.16|21.52|24.12|21.48|0
1738590890000|2025-02-03 13:54:50|24.11|21.47|24.1|21.46|24.11|21.47|24.09|21.45|0
1738590900000|2025-02-03 13:55:00|24.09|21.45|24.09|21.45|24.1|21.46|24.09|21.45|0
1738590910000|2025-02-03 13:55:10|24.1|21.46|24.11|21.47|24.11|21.47|24.1|21.46|0
1738590920000|2025-02-03 13:55:20|24.12|21.48|24.13|21.49|24.13|21.49|24.12|21.48|0
1738590930000|2025-02-03 13:55:30|24.16|21.52|24.17|21.53|24.17|21.53|24.16|21.52|0
1738590940000|2025-02-03 13:55:40|24.19|21.55|24.17|21.53|24.19|21.55|24.17|21.53|0
1738590950000|2025-02-03 13:55:50|24.16|21.52|24.15|21.51|24.16|21.52|24.15|21.51|0
1738590960000|2025-02-03 13:56:00|24.13|21.49|24.13|21.49|24.13|21.49|24.1|21.46|0
1738590970000|2025-02-03 13:56:10|24.15|21.51|24.11|21.47|24.15|21.51|24.11|21.47|0
1738590980000|2025-02-03 13:56:20|24.12|21.48|24.11|21.47|24.13|21.49|24.11|21.47|0
1738590990000|2025-02-03 13:56:30|24.1|21.46|24.09|21.45|24.11|21.47|24.09|21.45|0
1738591000000|2025-02-03 13:56:40|24.1|21.46|24.11|21.47|24.11|21.47|24.09|21.45|0
1738591010000|2025-02-03 13:56:50|24.1|21.46|24.11|21.47|24.11|21.47|24.1|21.46|0
1738591020000|2025-02-03 13:57:00|24.13|21.49|24.12|21.48|24.13|21.49|24.12|21.48|0
1738591030000|2025-02-03 13:57:10|24.13|21.49|24.13|21.49|24.13|21.49|24.13|21.49|0
1738591040000|2025-02-03 13:57:20|24.12|21.48|24.13|21.49|24.13|21.49|24.12|21.48|0
1738591050000|2025-02-03 13:57:30|24.15|21.51|24.12|21.48|24.15|21.51|24.11|21.47|0
1738591060000|2025-02-03 13:57:40|24.13|21.49|24.12|21.48|24.13|21.49|24.12|21.48|0
1738591070000|2025-02-03 13:57:50|24.13|21.49|24.13|21.49|24.13|21.49|24.13|21.49|0
1738591080000|2025-02-03 13:58:00|24.16|21.52|24.15|21.51|24.17|21.53|24.15|21.51|0
1738591090000|2025-02-03 13:58:10|24.14|21.5|24.14|21.5|24.14|21.5|24.14|21.5|0
1738591100000|2025-02-03 13:58:20|24.15|21.51|24.15|21.51|24.16|21.52|24.15|21.51|0
1738591110000|2025-02-03 13:58:30|24.13|21.49|24.11|21.47|24.14|21.5|24.11|21.47|0
1738591120000|2025-02-03 13:58:40|24.12|21.48|24.12|21.48|24.12|21.48|24.12|21.48|0
1738591130000|2025-02-03 13:58:50|24.13|21.49|24.13|21.49|24.14|21.5|24.13|21.49|0
1738591140000|2025-02-03 13:59:00|24.11|21.47|24.12|21.48|24.12|21.48|24.11|21.47|0
1738591150000|2025-02-03 13:59:10|24.11|21.47|24.12|21.48|24.12|21.48|24.11|21.47|0
1738591160000|2025-02-03 13:59:20|24.13|21.49|24.12|21.48|24.13|21.49|24.12|21.48|0
1738591170000|2025-02-03 13:59:30|24.11|21.47|24.06|21.42|24.11|21.47|24.06|21.42|0
1738591180000|2025-02-03 13:59:40|24.08|21.44|24.1|21.46|24.1|21.46|24.08|21.44|0
1738591190000|2025-02-03 13:59:50|24.11|21.47|24.11|21.47|24.11|21.47|24.11|21.47|0
1738591200000|2025-02-03 14:00:00|24.12|21.48|24.12|21.48|24.12|21.48|24.12|21.48|0
1738591210000|2025-02-03 14:00:10|24.13|21.49|24.13|21.49|24.14|21.5|24.13|21.49|0
1738591220000|2025-02-03 14:00:20|24.14|21.5|24.12|21.48|24.14|21.5|24.12|21.48|0
1738591230000|2025-02-03 14:00:30|24.11|21.47|24.08|21.44|24.11|21.47|24.08|21.44|0
1738591240000|2025-02-03 14:00:40|24.09|21.45|24.09|21.45|24.1|21.46|24.09|21.45|0
1738591250000|2025-02-03 14:00:50|24.11|21.47|24.11|21.47|24.11|21.47|24.11|21.47|0
1738591260000|2025-02-03 14:01:00|24.09|21.45|24.1|21.46|24.11|21.47|24.09|21.45|0
1738591270000|2025-02-03 14:01:10|24.09|21.45|24.11|21.47|24.11|21.47|24.09|21.45|0
1738591280000|2025-02-03 14:01:20|24.09|21.45|24.09|21.45|24.1|21.46|24.09|21.45|0
1738591290000|2025-02-03 14:01:30|24.06|21.42|24.07|21.43|24.07|21.43|24.05|21.41|0
1738591300000|2025-02-03 14:01:40|24.09|21.45|24.06|21.42|24.09|21.45|24.06|21.42|0
1738591310000|2025-02-03 14:01:50|24.07|21.43|24.07|21.43|24.09|21.45|24.07|21.43|0
1738591320000|2025-02-03 14:02:00|24.09|21.45|24.16|21.52|24.16|21.52|24.09|21.45|0
1738591330000|2025-02-03 14:02:10|24.17|21.53|24.18|21.54|24.18|21.54|24.17|21.53|0
1738591340000|2025-02-03 14:02:20|24.19|21.55|24.13|21.49|24.19|21.55|24.13|21.49|0
1738591350000|2025-02-03 14:02:30|24.14|21.5|24.12|21.48|24.14|21.5|24.12|21.48|0
1738591360000|2025-02-03 14:02:40|24.14|21.5|24.16|21.52|24.16|21.52|24.14|21.5|0
1738591370000|2025-02-03 14:02:50|24.17|21.53|24.19|21.55|24.19|21.55|24.16|21.52|0
1738591380000|2025-02-03 14:03:00|24.2|21.56|24.18|21.54|24.2|21.56|24.18|21.54|0
1738591390000|2025-02-03 14:03:10|24.19|21.55|24.2|21.56|24.2|21.56|24.19|21.55|0
1738591400000|2025-02-03 14:03:20|24.19|21.55|24.2|21.56|24.2|21.56|24.19|21.55|0
1738591410000|2025-02-03 14:03:30|24.19|21.55|24.17|21.53|24.2|21.56|24.17|21.53|0
1738591430000|2025-02-03 14:03:50|24.19|21.55|24.2|21.56|24.2|21.56|24.18|21.54|0
1738591440000|2025-02-03 14:04:00|24.21|21.57|24.2|21.56|24.21|21.57|24.2|21.56|0
1738591450000|2025-02-03 14:04:10|24.19|21.55|24.18|21.54|24.19|21.55|24.17|21.53|0
1738591460000|2025-02-03 14:04:20|24.19|21.55|24.24|21.6|24.24|21.6|24.19|21.55|0
1738591470000|2025-02-03 14:04:30|24.2|21.56|24.19|21.55|24.2|21.56|24.19|21.55|0
1738591480000|2025-02-03 14:04:40|24.2|21.56|24.17|21.53|24.2|21.56|24.17|21.53|0
1738591490000|2025-02-03 14:04:50|24.18|21.54|24.18|21.54|24.18|21.54|24.18|21.54|0
1738591500000|2025-02-03 14:05:00|24.17|21.53|24.17|21.53|24.17|21.53|24.17|21.53|0
1738591510000|2025-02-03 14:05:10|24.15|21.51|24.14|21.5|24.15|21.51|24.14|21.5|0
1738591520000|2025-02-03 14:05:20|24.19|21.55|24.19|21.55|24.19|21.55|24.18|21.54|0
1738591530000|2025-02-03 14:05:30|24.21|21.57|24.22|21.58|24.22|21.58|24.21|21.57|0
1738591540000|2025-02-03 14:05:40|24.25|21.61|24.2|21.56|24.25|21.61|24.2|21.56|0
1738591550000|2025-02-03 14:05:50|24.21|21.57|24.2|21.56|24.21|21.57|24.2|21.56|0
1738591560000|2025-02-03 14:06:00|24.19|21.55|24.13|21.49|24.19|21.55|24.13|21.49|0
1738591570000|2025-02-03 14:06:10|24.11|21.47|24.14|21.5|24.14|21.5|24.11|21.47|0
1738591580000|2025-02-03 14:06:20|24.15|21.51|24.13|21.49|24.15|21.51|24.13|21.49|0
1738591590000|2025-02-03 14:06:30|24.12|21.48|24.11|21.47|24.12|21.48|24.1|21.46|0
1738591600000|2025-02-03 14:06:40|24.09|21.45|24.07|21.43|24.09|21.45|24.07|21.43|0
1738591610000|2025-02-03 14:06:50|24.1|21.46|24.08|21.44|24.12|21.48|24.08|21.44|0
1738591620000|2025-02-03 14:07:00|24.1|21.46|24.07|21.43|24.1|21.46|24.07|21.43|0
1738591630000|2025-02-03 14:07:10|24.08|21.44|24.17|21.53|24.17|21.53|24.08|21.44|0
1738591640000|2025-02-03 14:07:20|24.18|21.54|24.19|21.55|24.19|21.55|24.18|21.54|0
1738591650000|2025-02-03 14:07:30|24.2|21.56|24.19|21.55|24.2|21.56|24.19|21.55|0
1738591660000|2025-02-03 14:07:40|24.21|21.57|24.2|21.56|24.21|21.57|24.2|21.56|0
1738591670000|2025-02-03 14:07:50|24.19|21.55|24.2|21.56|24.2|21.56|24.19|21.55|0
1738591680000|2025-02-03 14:08:00|24.19|21.55|24.18|21.54|24.19|21.55|24.18|21.54|0
1738591690000|2025-02-03 14:08:10|24.19|21.55|24.21|21.57|24.21|21.57|24.19|21.55|0
1738591700000|2025-02-03 14:08:20|24.2|21.56|24.19|21.55|24.2|21.56|24.19|21.55|0
1738591710000|2025-02-03 14:08:30|24.17|21.53|24.18|21.54|24.2|21.56|24.17|21.53|0
1738591720000|2025-02-03 14:08:40|24.2|21.56|24.21|21.57|24.21|21.57|24.2|21.56|0
1738591730000|2025-02-03 14:08:50|24.39|21.75|23.31|20.67|24.39|21.75|23.31|20.67|0
1738591740000|2025-02-03 14:09:00|25.1|22.46|25.1|22.46|25.1|22.46|25.1|22.46|0
1738591750000|2025-02-03 14:09:10|25.11|22.47|25.13|22.49|25.14|22.5|25.11|22.47|0
1738591760000|2025-02-03 14:09:20|25.14|22.5|25.16|22.52|25.16|22.52|25.14|22.5|0
1738591770000|2025-02-03 14:09:30|25.15|22.51|25.15|22.51|25.16|22.52|25.15|22.51|0
1738591780000|2025-02-03 14:09:40|25.14|22.5|25.14|22.5|25.14|22.5|25.14|22.5|0
1738591790000|2025-02-03 14:09:50|25.1|22.46|25.16|22.52|25.16|22.52|25.1|22.46|0
1738591800000|2025-02-03 14:10:00|25.18|22.54|25.16|22.52|25.18|22.54|25.16|22.52|0
1738591810000|2025-02-03 14:10:10|25.17|22.53|25.18|22.54|25.21|22.57|25.17|22.53|0
1738591820000|2025-02-03 14:10:20|25.2|22.56|25.2|22.56|25.21|22.57|25.2|22.56|0
1738591830000|2025-02-03 14:10:30|25.21|22.57|25.21|22.57|25.21|22.57|25.2|22.56|0
1738591840000|2025-02-03 14:10:40|25.22|22.58|25.22|22.58|25.23|22.59|25.22|22.58|0
1738591850000|2025-02-03 14:10:50|25.23|22.59|25.23|22.59|25.24|22.6|25.23|22.59|0
1738591860000|2025-02-03 14:11:00|25.22|22.58|25.23|22.59|25.23|22.59|25.22|22.58|0
1738591870000|2025-02-03 14:11:10|25.24|22.6|25.27|22.63|25.27|22.63|25.24|22.6|0
1738591880000|2025-02-03 14:11:20|25.28|22.64|25.24|22.6|25.29|22.65|25.24|22.6|0
1738591890000|2025-02-03 14:11:30|25.26|22.62|25.24|22.6|25.26|22.62|25.24|22.6|0
1738591900000|2025-02-03 14:11:40|25.22|22.58|25.17|22.53|25.22|22.58|25.17|22.53|0
1738591910000|2025-02-03 14:11:50|25.15|22.51|25.09|22.45|25.15|22.51|25.08|22.44|0
1738591920000|2025-02-03 14:12:00|25.07|22.43|25.03|22.39|25.07|22.43|25.03|22.39|0
1738591930000|2025-02-03 14:12:10|24.96|22.32|24.91|22.27|24.97|22.33|24.91|22.27|0
1738591940000|2025-02-03 14:12:20|24.9|22.26|24.9|22.26|24.92|22.28|24.89|22.25|0
1738591950000|2025-02-03 14:12:30|24.89|22.25|24.79|22.15|24.89|22.25|24.79|22.15|0
1738591960000|2025-02-03 14:12:40|24.77|22.13|24.81|22.17|24.82|22.18|24.76|22.12|0
1738591970000|2025-02-03 14:12:50|24.79|22.15|24.81|22.17|24.81|22.17|24.79|22.15|0
1738591980000|2025-02-03 14:13:00|24.82|22.18|24.9|22.26|24.9|22.26|24.82|22.18|0
1738591990000|2025-02-03 14:13:10|24.91|22.27|24.9|22.26|24.91|22.27|24.9|22.26|0
1738592000000|2025-02-03 14:13:20|24.91|22.27|24.97|22.33|24.97|22.33|24.9|22.26|0
1738592010000|2025-02-03 14:13:30|24.96|22.32|24.96|22.32|24.97|22.33|24.96|22.32|0
1738592020000|2025-02-03 14:13:40|24.97|22.33|24.92|22.28|24.97|22.33|24.92|22.28|0
1738592030000|2025-02-03 14:13:50|24.95|22.31|24.98|22.34|24.99|22.35|24.95|22.31|0
1738592040000|2025-02-03 14:14:00|24.96|22.32|25.02|22.38|25.02|22.38|24.96|22.32|0
1738592050000|2025-02-03 14:14:10|24.97|22.33|24.96|22.32|24.98|22.34|24.96|22.32|0
1738592060000|2025-02-03 14:14:20|24.97|22.33|25.01|22.37|25.01|22.37|24.97|22.33|0
1738592070000|2025-02-03 14:14:30|24.99|22.35|25.01|22.37|25.01|22.37|24.98|22.34|0
1738592080000|2025-02-03 14:14:40|24.99|22.35|24.97|22.33|24.99|22.35|24.97|22.33|0
1738592090000|2025-02-03 14:14:50|24.98|22.34|25.02|22.38|25.02|22.38|24.98|22.34|0
1738592100000|2025-02-03 14:15:00|25.01|22.37|25.03|22.39|25.03|22.39|25.01|22.37|0
1738592110000|2025-02-03 14:15:10|25.04|22.4|25.02|22.38|25.05|22.41|25.02|22.38|0
1738592120000|2025-02-03 14:15:20|25.03|22.39|25.06|22.42|25.06|22.42|25.03|22.39|0
1738592130000|2025-02-03 14:15:30|25.05|22.41|25.05|22.41|25.06|22.42|25.05|22.41|0
1738592140000|2025-02-03 14:15:40|25.04|22.4|25.05|22.41|25.06|22.42|25.04|22.4|0
1738592150000|2025-02-03 14:15:50|25.06|22.42|25.06|22.42|25.06|22.42|25.05|22.41|0
1738592160000|2025-02-03 14:16:00|25.08|22.44|25.09|22.45|25.09|22.45|25.05|22.41|0
1738592170000|2025-02-03 14:16:10|25.11|22.47|25.09|22.45|25.11|22.47|25.09|22.45|0
1738592180000|2025-02-03 14:16:20|25.08|22.44|25|22.36|25.08|22.44|25|22.36|0
1738592190000|2025-02-03 14:16:30|24.99|22.35|24.98|22.34|24.99|22.35|24.98|22.34|0
1738592200000|2025-02-03 14:16:40|24.99|22.35|25.01|22.37|25.02|22.38|24.99|22.35|0
1738592210000|2025-02-03 14:16:50|25.02|22.38|25.05|22.41|25.05|22.41|25.02|22.38|0
1738592220000|2025-02-03 14:17:00|25.03|22.39|25.04|22.4|25.05|22.41|25.03|22.39|0
1738592230000|2025-02-03 14:17:10|25.05|22.41|25.06|22.42|25.06|22.42|25.05|22.41|0
1738592240000|2025-02-03 14:17:20|25.09|22.45|25.09|22.45|25.11|22.47|25.09|22.45|0
1738592250000|2025-02-03 14:17:30|25.06|22.42|25.06|22.42|25.08|22.44|25.06|22.42|0
1738592260000|2025-02-03 14:17:40|25.08|22.44|25.1|22.46|25.1|22.46|25.08|22.44|0
1738592270000|2025-02-03 14:17:50|25.11|22.47|25.08|22.44|25.11|22.47|25.08|22.44|0
1738592280000|2025-02-03 14:18:00|25.09|22.45|25.08|22.44|25.09|22.45|25.08|22.44|0
1738592290000|2025-02-03 14:18:10|25.09|22.45|25.11|22.47|25.11|22.47|25.09|22.45|0
1738592300000|2025-02-03 14:18:20|25.1|22.46|25.05|22.41|25.11|22.47|25.05|22.41|0
1738592310000|2025-02-03 14:18:30|25.02|22.38|25.05|22.41|25.05|22.41|25.02|22.38|0
1738592320000|2025-02-03 14:18:40|25.04|22.4|25.03|22.39|25.04|22.4|25.03|22.39|0
1738592330000|2025-02-03 14:18:50|25.06|22.42|25.07|22.43|25.07|22.43|25.04|22.4|0
1738592340000|2025-02-03 14:19:00|25.09|22.45|25.12|22.48|25.12|22.48|25.08|22.44|0
1738592350000|2025-02-03 14:19:10|25.11|22.47|25.1|22.46|25.11|22.47|25.1|22.46|0
1738592360000|2025-02-03 14:19:20|25.08|22.44|25.1|22.46|25.1|22.46|25.06|22.42|0
1738592370000|2025-02-03 14:19:30|25.12|22.48|25.09|22.45|25.12|22.48|25.09|22.45|0
1738592380000|2025-02-03 14:19:40|25.12|22.48|25.12|22.48|25.12|22.48|25.12|22.48|0
1738592390000|2025-02-03 14:19:50|25.11|22.47|25.07|22.43|25.11|22.47|25.07|22.43|0
1738592400000|2025-02-03 14:20:00|25.06|22.42|25.09|22.45|25.09|22.45|25.06|22.42|0
1738592410000|2025-02-03 14:20:10|25.1|22.46|25.09|22.45|25.1|22.46|25.09|22.45|0
1738592420000|2025-02-03 14:20:20|25.1|22.46|25.13|22.49|25.13|22.49|25.1|22.46|0
1738592430000|2025-02-03 14:20:30|25.12|22.48|25.12|22.48|25.12|22.48|25.12|22.48|0
1738592440000|2025-02-03 14:20:40|25.15|22.51|25.17|22.53|25.17|22.53|25.15|22.51|0
1738592450000|2025-02-03 14:20:50|25.14|22.5|25.16|22.52|25.16|22.52|25.13|22.49|0
1738592460000|2025-02-03 14:21:00|25.13|22.49|25.11|22.47|25.13|22.49|25.11|22.47|0
1738592470000|2025-02-03 14:21:10|25.13|22.49|25.13|22.49|25.15|22.51|25.13|22.49|0
1738592480000|2025-02-03 14:21:20|25.17|22.53|25.16|22.52|25.17|22.53|25.15|22.51|0
1738592490000|2025-02-03 14:21:30|25.15|22.51|25.15|22.51|25.15|22.51|25.13|22.49|0
1738592500000|2025-02-03 14:21:40|25.14|22.5|25.1|22.46|25.14|22.5|25.1|22.46|0
1738592510000|2025-02-03 14:21:50|25.11|22.47|25.1|22.46|25.11|22.47|25.1|22.46|0
1738592520000|2025-02-03 14:22:00|25.11|22.47|25.11|22.47|25.11|22.47|25.11|22.47|0
1738592530000|2025-02-03 14:22:10|25.1|22.46|25.1|22.46|25.1|22.46|25.1|22.46|0
1738592540000|2025-02-03 14:22:20|25.09|22.45|25.09|22.45|25.1|22.46|25.09|22.45|0
1738592550000|2025-02-03 14:22:30|25.06|22.42|25.06|22.42|25.06|22.42|25.05|22.41|0
1738592560000|2025-02-03 14:22:40|25.05|22.41|25.06|22.42|25.06|22.42|25.05|22.41|0
1738592570000|2025-02-03 14:22:50|25.05|22.41|25.05|22.41|25.05|22.41|25.04|22.4|0
1738592580000|2025-02-03 14:23:00|25.04|22.4|25.04|22.4|25.04|22.4|25.04|22.4|0
1738592590000|2025-02-03 14:23:10|25.03|22.39|25.03|22.39|25.03|22.39|25.03|22.39|0
1738592600000|2025-02-03 14:23:20|25.07|22.43|25.06|22.42|25.07|22.43|25.06|22.42|0
1738592610000|2025-02-03 14:23:30|25.1|22.46|25.12|22.48|25.12|22.48|25.1|22.46|0
1738592620000|2025-02-03 14:23:40|25.15|22.51|25.13|22.49|25.15|22.51|25.13|22.49|0
1738592630000|2025-02-03 14:23:50|25.15|22.51|25.17|22.53|25.17|22.53|25.15|22.51|0
1738592640000|2025-02-03 14:24:00|25.18|22.54|25.19|22.55|25.19|22.55|25.18|22.54|0
1738592650000|2025-02-03 14:24:10|25.18|22.54|25.15|22.51|25.18|22.54|25.15|22.51|0
1738592660000|2025-02-03 14:24:20|25.16|22.52|25.16|22.52|25.16|22.52|25.15|22.51|0
1738592670000|2025-02-03 14:24:30|25.14|22.5|25.11|22.47|25.14|22.5|25.11|22.47|0
1738592680000|2025-02-03 14:24:40|25.1|22.46|25.12|22.48|25.12|22.48|25.09|22.45|0
1738592690000|2025-02-03 14:24:50|25.11|22.47|25.09|22.45|25.11|22.47|25.09|22.45|0
1738592700000|2025-02-03 14:25:00|25.22|22.58|25.23|22.59|25.23|22.59|25.19|22.55|0
1738592710000|2025-02-03 14:25:10|25.22|22.58|25.23|22.59|25.23|22.59|25.22|22.58|0
1738592720000|2025-02-03 14:25:20|25.2|22.56|25.22|22.58|25.23|22.59|25.19|22.55|0
1738592730000|2025-02-03 14:25:30|25.2|22.56|25.23|22.59|25.23|22.59|25.2|22.56|0
1738592740000|2025-02-03 14:25:40|25.26|22.62|25.25|22.61|25.26|22.62|25.24|22.6|0
1738592750000|2025-02-03 14:25:50|25.28|22.64|25.26|22.62|25.28|22.64|25.25|22.61|0
1738592760000|2025-02-03 14:26:00|25.28|22.64|25.29|22.65|25.31|22.67|25.28|22.64|0
1738592770000|2025-02-03 14:26:10|25.3|22.66|25.29|22.65|25.3|22.66|25.28|22.64|0
1738592780000|2025-02-03 14:26:20|25.28|22.64|25.29|22.65|25.31|22.67|25.28|22.64|0
1738592790000|2025-02-03 14:26:30|25.28|22.64|25.25|22.61|25.29|22.65|25.25|22.61|0
1738592800000|2025-02-03 14:26:40|25.26|22.62|25.26|22.62|25.28|22.64|25.26|22.62|0
1738592810000|2025-02-03 14:26:50|25.28|22.64|25.26|22.62|25.28|22.64|25.25|22.61|0
1738592820000|2025-02-03 14:27:00|25.29|22.65|25.3|22.66|25.3|22.66|25.28|22.64|0
1738592830000|2025-02-03 14:27:10|25.29|22.65|25.32|22.68|25.32|22.68|25.29|22.65|0
1738592840000|2025-02-03 14:27:20|25.36|22.72|25.34|22.7|25.36|22.72|25.34|22.7|0
1738592850000|2025-02-03 14:27:30|25.32|22.68|25.32|22.68|25.34|22.7|25.32|22.68|0
1738592860000|2025-02-03 14:27:40|25.31|22.67|25.3|22.66|25.31|22.67|25.3|22.66|0
1738592870000|2025-02-03 14:27:50|25.32|22.68|25.36|22.72|25.36|22.72|25.32|22.68|0
1738592880000|2025-02-03 14:28:00|25.28|22.64|25.3|22.66|25.3|22.66|25.27|22.63|0
1738592890000|2025-02-03 14:28:10|25.26|22.62|25.18|22.54|25.26|22.62|25.18|22.54|0
1738592900000|2025-02-03 14:28:20|25.2|22.56|25.28|22.64|25.29|22.65|25.2|22.56|0
1738592910000|2025-02-03 14:28:30|25.23|22.59|25.19|22.55|25.23|22.59|25.19|22.55|0
1738592920000|2025-02-03 14:28:40|25.18|22.54|25.14|22.5|25.18|22.54|25.14|22.5|0
1738592930000|2025-02-03 14:28:50|25.13|22.49|25.16|22.52|25.16|22.52|25.13|22.49|0
1738592940000|2025-02-03 14:29:00|25.13|22.49|25.13|22.49|25.16|22.52|25.13|22.49|0
1738592950000|2025-02-03 14:29:10|25.1|22.46|24.97|22.33|25.1|22.46|24.97|22.33|0
1738592960000|2025-02-03 14:29:20|24.98|22.34|24.88|22.24|24.98|22.34|24.88|22.24|0
1738592970000|2025-02-03 14:29:30|24.81|22.17|24.88|22.24|24.88|22.24|24.81|22.17|0
1738592980000|2025-02-03 14:29:40|24.91|22.27|24.89|22.25|24.92|22.28|24.89|22.25|0
1738592990000|2025-02-03 14:29:50|24.88|22.24|24.88|22.24|24.89|22.25|24.88|22.24|0
1738593000000|2025-02-03 14:30:00|24.93|22.29|25.08|22.44|25.1|22.46|24.93|22.29|0
1738593010000|2025-02-03 14:30:10|25.1|22.46|25.11|22.47|25.11|22.47|25.07|22.43|0
1738593020000|2025-02-03 14:30:20|25.12|22.48|25.17|22.53|25.17|22.53|25.12|22.48|0
1738593030000|2025-02-03 14:30:30|25.18|22.54|25.17|22.53|25.23|22.59|25.16|22.52|0
1738593040000|2025-02-03 14:30:40|25.06|22.42|24.93|22.29|25.06|22.42|24.93|22.29|0
1738593050000|2025-02-03 14:30:50|24.91|22.27|24.75|22.11|24.91|22.27|24.75|22.11|0
1738593060000|2025-02-03 14:31:00|24.79|22.15|24.78|22.14|24.79|22.15|24.78|22.14|0
1738593070000|2025-02-03 14:31:10|24.73|22.09|24.72|22.08|24.76|22.12|24.72|22.08|0
1738593080000|2025-02-03 14:31:20|24.73|22.09|24.74|22.1|24.74|22.1|24.68|22.04|0
1738593090000|2025-02-03 14:31:30|24.72|22.08|24.64|22|24.72|22.08|24.64|22|0
1738593100000|2025-02-03 14:31:40|24.65|22.01|24.66|22.02|24.72|22.08|24.65|22.01|0
1738593110000|2025-02-03 14:31:50|24.65|22.01|24.55|21.91|24.65|22.01|24.55|21.91|0
1738593120000|2025-02-03 14:32:00|24.52|21.88|24.47|21.83|24.53|21.89|24.47|21.83|0
1738593130000|2025-02-03 14:32:10|24.48|21.84|24.4|21.76|24.48|21.84|24.4|21.76|0
1738593140000|2025-02-03 14:32:20|24.38|21.74|24.31|21.67|24.38|21.74|24.31|21.67|0
1738593150000|2025-02-03 14:32:30|24.27|21.63|24.3|21.66|24.3|21.66|24.24|21.6|0
1738593160000|2025-02-03 14:32:40|24.28|21.64|25.21|22.57|25.21|22.57|24.27|21.63|0
1738593170000|2025-02-03 14:32:50|25.18|22.54|24.23|21.59|25.18|22.54|24.23|21.59|0
1738593180000|2025-02-03 14:33:00|24.16|21.52|24.12|21.48|24.2|21.56|24.12|21.48|0
1738593190000|2025-02-03 14:33:10|24.07|21.43|24.18|21.54|24.18|21.54|24.07|21.43|0
1738593200000|2025-02-03 14:33:20|24.3|21.66|24.33|21.69|24.33|21.69|24.24|21.6|0
1738593210000|2025-02-03 14:33:30|24.31|21.67|24.3|21.66|24.31|21.67|24.23|21.59|0
1738593220000|2025-02-03 14:33:40|24.34|21.7|24.27|21.63|24.35|21.71|24.27|21.63|0
1738593230000|2025-02-03 14:33:50|24.26|21.62|24.29|21.65|24.29|21.65|24.24|21.6|0
1738593240000|2025-02-03 14:34:00|24.28|21.64|24.22|21.58|24.33|21.69|24.22|21.58|0
1738593250000|2025-02-03 14:34:10|24.19|21.55|24.31|21.67|24.31|21.67|24.19|21.55|0
1738593260000|2025-02-03 14:34:20|24.34|21.7|24.45|21.81|24.45|21.81|24.34|21.7|0
1738593270000|2025-02-03 14:34:30|24.43|21.79|24.39|21.75|24.43|21.79|24.38|21.74|0
1738593280000|2025-02-03 14:34:40|24.38|21.74|24.42|21.78|24.42|21.78|24.38|21.74|0
1738593290000|2025-02-03 14:34:50|24.46|21.82|24.34|21.7|24.48|21.84|24.34|21.7|0
1738593300000|2025-02-03 14:35:00|24.32|21.68|24.36|21.72|24.36|21.72|24.32|21.68|0
1738593310000|2025-02-03 14:35:10|24.37|21.73|24.39|21.75|24.41|21.77|24.35|21.71|0
1738593320000|2025-02-03 14:35:20|24.36|21.72|24.35|21.71|24.39|21.75|24.35|21.71|0
1738593330000|2025-02-03 14:35:30|24.28|21.64|24.26|21.62|24.3|21.66|24.26|21.62|0
1738593340000|2025-02-03 14:35:40|24.34|21.7|24.27|21.63|24.34|21.7|24.27|21.63|0
1738593350000|2025-02-03 14:35:50|24.34|21.7|24.24|21.6|24.34|21.7|24.24|21.6|0
1738593360000|2025-02-03 14:36:00|24.28|21.64|24.5|21.86|24.5|21.86|24.28|21.64|0
1738593370000|2025-02-03 14:36:10|24.46|21.82|24.48|21.84|24.49|21.85|24.42|21.78|0
1738593380000|2025-02-03 14:36:20|24.5|21.86|24.45|21.81|24.5|21.86|24.42|21.78|0
1738593390000|2025-02-03 14:36:30|24.44|21.8|24.42|21.78|24.44|21.8|24.38|21.74|0
1738593400000|2025-02-03 14:36:40|24.41|21.77|24.46|21.82|24.47|21.83|24.41|21.77|0
1738593410000|2025-02-03 14:36:50|24.41|21.77|24.38|21.74|24.42|21.78|24.38|21.74|0
1738593420000|2025-02-03 14:37:00|24.36|21.72|24.38|21.74|24.39|21.75|24.36|21.72|0
1738593430000|2025-02-03 14:37:10|24.43|21.79|24.54|21.9|24.54|21.9|24.43|21.79|0
1738593440000|2025-02-03 14:37:20|24.53|21.89|24.52|21.88|24.53|21.89|24.47|21.83|0
1738593450000|2025-02-03 14:37:30|24.6|21.96|24.56|21.92|24.6|21.96|24.54|21.9|0
1738593460000|2025-02-03 14:37:40|24.51|21.87|24.59|21.95|24.59|21.95|24.51|21.87|0
1738593470000|2025-02-03 14:37:50|24.54|21.9|24.52|21.88|24.54|21.9|24.52|21.88|0
1738593480000|2025-02-03 14:38:00|24.5|21.86|24.22|21.58|24.5|21.86|24.22|21.58|0
1738593490000|2025-02-03 14:38:10|24.23|21.59|24.19|21.55|24.23|21.59|24.15|21.51|0
1738593500000|2025-02-03 14:38:20|24.2|21.56|24.11|21.47|24.2|21.56|24.07|21.43|0
1738593510000|2025-02-03 14:38:30|24.13|21.49|24.12|21.48|24.13|21.49|24.11|21.47|0
1738593520000|2025-02-03 14:38:40|24.14|21.5|24.04|21.4|24.14|21.5|24.04|21.4|0
1738593530000|2025-02-03 14:38:50|23.95|21.31|23.95|21.31|23.95|21.31|23.92|21.28|0
1738593540000|2025-02-03 14:39:00|23.92|21.28|23.95|21.31|23.95|21.31|23.88|21.24|0
1738593550000|2025-02-03 14:39:10|23.92|21.28|23.91|21.27|23.93|21.29|23.88|21.24|0
1738593560000|2025-02-03 14:39:20|23.9|21.26|23.89|21.25|23.93|21.29|23.88|21.24|0
1738593570000|2025-02-03 14:39:30|23.84|21.2|23.8|21.16|23.84|21.2|23.77|21.13|0
1738593580000|2025-02-03 14:39:40|23.82|21.18|23.71|21.07|23.82|21.18|23.71|21.07|0
1738593590000|2025-02-03 14:39:50|23.68|21.04|23.72|21.08|23.79|21.15|23.68|21.04|0
1738593600000|2025-02-03 14:40:00|23.79|21.15|23.83|21.19|23.83|21.19|23.74|21.1|0
1738593610000|2025-02-03 14:40:10|23.82|21.18|23.99|21.35|23.99|21.35|23.82|21.18|0
1738593620000|2025-02-03 14:40:20|23.98|21.34|23.99|21.35|23.99|21.35|23.95|21.31|0
1738593630000|2025-02-03 14:40:30|23.98|21.34|23.96|21.32|23.98|21.34|23.96|21.32|0
1738593640000|2025-02-03 14:40:40|24|21.36|23.93|21.29|24|21.36|23.93|21.29|0
1738593650000|2025-02-03 14:40:50|23.96|21.32|23.93|21.29|23.96|21.32|23.92|21.28|0
1738593660000|2025-02-03 14:41:00|23.95|21.31|24.05|21.41|24.05|21.41|23.95|21.31|0
1738593670000|2025-02-03 14:41:10|24.01|21.37|24.04|21.4|24.04|21.4|24|21.36|0
1738593680000|2025-02-03 14:41:20|24.01|21.37|24.05|21.41|24.06|21.42|24.01|21.37|0
1738593690000|2025-02-03 14:41:30|24.01|21.37|23.98|21.34|24.01|21.37|23.98|21.34|0
1738593700000|2025-02-03 14:41:40|23.99|21.35|23.9|21.26|24|21.36|23.9|21.26|0
1738593710000|2025-02-03 14:41:50|23.96|21.32|23.99|21.35|23.99|21.35|23.96|21.32|0
1738593720000|2025-02-03 14:42:00|24|21.36|23.97|21.33|24|21.36|23.96|21.32|0
1738593730000|2025-02-03 14:42:10|23.98|21.34|23.93|21.29|24|21.36|23.93|21.29|0
1738593740000|2025-02-03 14:42:20|23.91|21.27|23.91|21.27|23.91|21.27|23.9|21.26|0
1738593750000|2025-02-03 14:42:30|23.96|21.32|23.97|21.33|24|21.36|23.96|21.32|0
1738593760000|2025-02-03 14:42:40|24|21.36|24.08|21.44|24.08|21.44|24|21.36|0
1738593770000|2025-02-03 14:42:50|24.06|21.42|23.92|21.28|24.06|21.42|23.92|21.28|0
1738593780000|2025-02-03 14:43:00|23.93|21.29|23.97|21.33|24.07|21.43|23.93|21.29|0
1738593790000|2025-02-03 14:43:10|24|21.36|24.08|21.44|24.09|21.45|24|21.36|0
1738593800000|2025-02-03 14:43:20|24.09|21.45|24.02|21.38|24.1|21.46|24.02|21.38|0
1738593810000|2025-02-03 14:43:30|24.05|21.41|23.97|21.33|24.05|21.41|23.93|21.29|0
1738593820000|2025-02-03 14:43:40|23.91|21.27|23.94|21.3|23.94|21.3|23.89|21.25|0
1738593830000|2025-02-03 14:43:50|23.92|21.28|23.94|21.3|23.94|21.3|23.89|21.25|0
1738593840000|2025-02-03 14:44:00|24.01|21.37|24.05|21.41|24.06|21.42|24.01|21.37|0
1738593850000|2025-02-03 14:44:10|24.04|21.4|24.06|21.42|24.07|21.43|24.04|21.4|0
1738593860000|2025-02-03 14:44:20|24.04|21.4|24.13|21.49|24.13|21.49|24.04|21.4|0
1738593870000|2025-02-03 14:44:30|24.12|21.48|24.13|21.49|24.13|21.49|24.12|21.48|0
1738593880000|2025-02-03 14:44:40|24.14|21.5|24.17|21.53|24.17|21.53|24.14|21.5|0
1738593890000|2025-02-03 14:44:50|24.12|21.48|24.07|21.43|24.12|21.48|24.07|21.43|0
1738593900000|2025-02-03 14:45:00|24.14|21.5|24.15|21.51|24.17|21.53|24.14|21.5|0
1738593910000|2025-02-03 14:45:10|24.14|21.5|24.2|21.56|24.2|21.56|24.13|21.49|0
1738593920000|2025-02-03 14:45:20|24.21|21.57|24.2|21.56|24.22|21.58|24.2|21.56|0
1738593930000|2025-02-03 14:45:30|24.23|21.59|24.64|22|24.66|22.02|24.23|21.59|0
1738593940000|2025-02-03 14:45:40|24.66|22.02|24.87|22.23|24.9|22.26|24.64|22|0
1738593950000|2025-02-03 14:45:50|24.89|22.25|24.83|22.19|24.89|22.25|24.83|22.19|0
1738593960000|2025-02-03 14:46:00|24.85|22.21|24.87|22.23|24.89|22.25|24.85|22.21|0
1738593970000|2025-02-03 14:46:10|24.91|22.27|24.92|22.28|24.95|22.31|24.87|22.23|0
1738593980000|2025-02-03 14:46:20|24.96|22.32|24.97|22.33|24.97|22.33|24.86|22.22|0
1738593990000|2025-02-03 14:46:30|24.98|22.34|25|22.36|25.03|22.39|24.97|22.33|0
1738594000000|2025-02-03 14:46:40|25.02|22.38|25.12|22.48|25.12|22.48|25.02|22.38|0
1738594010000|2025-02-03 14:46:50|25.13|22.49|25.11|22.47|25.13|22.49|25.11|22.47|0
1738594020000|2025-02-03 14:47:00|25.09|22.45|25.12|22.48|25.12|22.48|25.09|22.45|0
1738594030000|2025-02-03 14:47:10|25.09|22.45|25.13|22.49|25.13|22.49|25.09|22.45|0
1738594040000|2025-02-03 14:47:20|25.12|22.48|25.13|22.49|25.13|22.49|25.1|22.46|0
1738594050000|2025-02-03 14:47:30|25.06|22.42|25.06|22.42|25.1|22.46|25.06|22.42|0
1738594060000|2025-02-03 14:47:40|25.02|22.38|24.98|22.34|25.04|22.4|24.98|22.34|0
1738594070000|2025-02-03 14:47:50|24.96|22.32|24.86|22.22|24.96|22.32|24.86|22.22|0
1738594080000|2025-02-03 14:48:00|24.89|22.25|24.89|22.25|24.89|22.25|24.87|22.23|0
1738594090000|2025-02-03 14:48:10|24.98|22.34|25.07|22.43|25.11|22.47|24.98|22.34|0
1738594100000|2025-02-03 14:48:20|25.03|22.39|25.03|22.39|25.04|22.4|24.98|22.34|0
1738594110000|2025-02-03 14:48:30|25.04|22.4|25.07|22.43|25.07|22.43|25.02|22.38|0
1738594120000|2025-02-03 14:48:40|25.09|22.45|25.06|22.42|25.11|22.47|25.06|22.42|0
1738594130000|2025-02-03 14:48:50|25.1|22.46|25.07|22.43|25.1|22.46|25.07|22.43|0
1738594140000|2025-02-03 14:49:00|25|22.36|25.03|22.39|25.03|22.39|25|22.36|0
1738594150000|2025-02-03 14:49:10|24.97|22.33|24.98|22.34|24.98|22.34|24.94|22.3|0
1738594160000|2025-02-03 14:49:20|25|22.36|24.97|22.33|25|22.36|24.97|22.33|0
1738594170000|2025-02-03 14:49:30|25|22.36|25|22.36|25|22.36|25|22.36|0
1738594180000|2025-02-03 14:49:40|25.04|22.4|25.02|22.38|25.04|22.4|25.02|22.38|0
1738594190000|2025-02-03 14:49:50|25.04|22.4|25.05|22.41|25.06|22.42|25.04|22.4|0
1738594200000|2025-02-03 14:50:00|25.02|22.38|25.05|22.41|25.05|22.41|25|22.36|0
1738594210000|2025-02-03 14:50:10|25.09|22.45|25.07|22.43|25.11|22.47|25.04|22.4|0
1738594220000|2025-02-03 14:50:20|25.09|22.45|25.03|22.39|25.09|22.45|25.03|22.39|0
1738594230000|2025-02-03 14:50:30|25.02|22.38|25.07|22.43|25.09|22.45|24.99|22.35|0
1738594240000|2025-02-03 14:50:40|25.09|22.45|25.13|22.49|25.13|22.49|25.09|22.45|0
1738594250000|2025-02-03 14:50:50|25.15|22.51|25.07|22.43|25.15|22.51|25.07|22.43|0
1738594260000|2025-02-03 14:51:00|25.05|22.41|25|22.36|25.07|22.43|25|22.36|0
1738594270000|2025-02-03 14:51:10|24.99|22.35|24.98|22.34|24.99|22.35|24.98|22.34|0
1738594280000|2025-02-03 14:51:20|24.99|22.35|24.99|22.35|25.01|22.37|24.99|22.35|0
1738594290000|2025-02-03 14:51:30|24.97|22.33|25|22.36|25.04|22.4|24.97|22.33|0
1738594300000|2025-02-03 14:51:40|25.03|22.39|24.91|22.27|25.03|22.39|24.91|22.27|0
1738594310000|2025-02-03 14:51:50|24.88|22.24|24.91|22.27|24.91|22.27|24.88|22.24|0
1738594320000|2025-02-03 14:52:00|24.93|22.29|24.93|22.29|24.93|22.29|24.92|22.28|0
1738594330000|2025-02-03 14:52:10|24.94|22.3|25.04|22.4|25.04|22.4|24.93|22.29|0
1738594340000|2025-02-03 14:52:20|25.03|22.39|25.13|22.49|25.13|22.49|25.03|22.39|0
1738594350000|2025-02-03 14:52:30|25.16|22.52|25.18|22.54|25.23|22.59|25.16|22.52|0
1738594360000|2025-02-03 14:52:40|25.17|22.53|25.24|22.6|25.24|22.6|25.17|22.53|0
1738594370000|2025-02-03 14:52:50|25.23|22.59|25.25|22.61|25.25|22.61|25.22|22.58|0
1738594380000|2025-02-03 14:53:00|25.23|22.59|25.24|22.6|25.25|22.61|25.23|22.59|0
1738594390000|2025-02-03 14:53:10|25.26|22.62|25.35|22.71|25.35|22.71|25.26|22.62|0
1738594400000|2025-02-03 14:53:20|25.41|22.77|25.29|22.65|25.41|22.77|25.29|22.65|0
1738594410000|2025-02-03 14:53:30|25.26|22.62|25.31|22.67|25.31|22.67|25.26|22.62|0
1738594420000|2025-02-03 14:53:40|25.37|22.73|25.47|22.83|25.47|22.83|25.37|22.73|0
1738594430000|2025-02-03 14:53:50|25.43|22.79|25.48|22.84|25.5|22.86|25.43|22.79|0
1738594440000|2025-02-03 14:54:00|25.5|22.86|25.48|22.84|25.5|22.86|25.47|22.83|0
1738594450000|2025-02-03 14:54:10|25.47|22.83|25.53|22.89|25.54|22.9|25.47|22.83|0
1738594460000|2025-02-03 14:54:20|25.55|22.91|25.46|22.82|25.55|22.91|25.46|22.82|0
1738594470000|2025-02-03 14:54:30|25.49|22.85|25.5|22.86|25.5|22.86|25.47|22.83|0
1738594480000|2025-02-03 14:54:40|25.54|22.9|25.44|22.8|25.55|22.91|25.44|22.8|0
1738594490000|2025-02-03 14:54:50|25.46|22.82|25.35|22.71|25.46|22.82|25.35|22.71|0
1738594500000|2025-02-03 14:55:00|25.31|22.67|25.38|22.74|25.38|22.74|25.31|22.67|0
1738594510000|2025-02-03 14:55:10|25.43|22.79|25.48|22.84|25.48|22.84|25.43|22.79|0
1738594520000|2025-02-03 14:55:20|25.43|22.79|25.44|22.8|25.46|22.82|25.39|22.75|0
1738594530000|2025-02-03 14:55:30|25.52|22.88|25.49|22.85|25.52|22.88|25.48|22.84|0
1738594540000|2025-02-03 14:55:40|25.48|22.84|25.45|22.81|25.49|22.85|25.44|22.8|0
1738594550000|2025-02-03 14:55:50|25.47|22.83|25.5|22.86|25.5|22.86|25.47|22.83|0
1738594560000|2025-02-03 14:56:00|25.44|22.8|25.32|22.68|25.47|22.83|25.32|22.68|0
1738594570000|2025-02-03 14:56:10|25.29|22.65|25.29|22.65|25.33|22.69|25.29|22.65|0
1738594580000|2025-02-03 14:56:20|25.26|22.62|25.16|22.52|25.26|22.62|25.16|22.52|0
1738594590000|2025-02-03 14:56:30|25.18|22.54|25.14|22.5|25.19|22.55|25.14|22.5|0
1738594600000|2025-02-03 14:56:40|25.13|22.49|25.13|22.49|25.13|22.49|25.06|22.42|0
1738594610000|2025-02-03 14:56:50|25.12|22.48|25.14|22.5|25.14|22.5|25.11|22.47|0
1738594620000|2025-02-03 14:57:00|25.11|22.47|25.11|22.47|25.11|22.47|25.07|22.43|0
1738594630000|2025-02-03 14:57:10|25.04|22.4|24.97|22.33|25.04|22.4|24.97|22.33|0
1738594640000|2025-02-03 14:57:20|24.95|22.31|25|22.36|25|22.36|24.92|22.28|0
1738594650000|2025-02-03 14:57:30|25.08|22.44|25.17|22.53|25.17|22.53|25.08|22.44|0
1738594660000|2025-02-03 14:57:40|25.19|22.55|25.24|22.6|25.24|22.6|25.19|22.55|0
1738594670000|2025-02-03 14:57:50|25.25|22.61|25.31|22.67|25.31|22.67|25.23|22.59|0
1738594680000|2025-02-03 14:58:00|25.35|22.71|25.31|22.67|25.35|22.71|25.29|22.65|0
1738594690000|2025-02-03 14:58:10|25.29|22.65|25.2|22.56|25.29|22.65|25.2|22.56|0
1738594700000|2025-02-03 14:58:20|25.16|22.52|25.19|22.55|25.19|22.55|25.16|22.52|0
1738594710000|2025-02-03 14:58:30|25.17|22.53|25.25|22.61|25.27|22.63|25.17|22.53|0
1738594720000|2025-02-03 14:58:40|25.24|22.6|25.18|22.54|25.24|22.6|25.18|22.54|0
1738594730000|2025-02-03 14:58:50|25.21|22.57|25.21|22.57|25.23|22.59|25.21|22.57|0
1738594740000|2025-02-03 14:59:00|25.23|22.59|25.3|22.66|25.3|22.66|25.23|22.59|0
1738594750000|2025-02-03 14:59:10|25.27|22.63|25.28|22.64|25.3|22.66|25.27|22.63|0
1738594760000|2025-02-03 14:59:20|25.26|22.62|25.27|22.63|25.27|22.63|25.24|22.6|0
1738594770000|2025-02-03 14:59:30|25.32|22.68|25.3|22.66|25.32|22.68|25.27|22.63|0
1738594780000|2025-02-03 14:59:40|25.33|22.69|25.3|22.66|25.33|22.69|25.29|22.65|0
1738594790000|2025-02-03 14:59:50|25.31|22.67|25.32|22.68|25.32|22.68|25.27|22.63|0
1738594800000|2025-02-03 15:00:00|25.62|22.98|25.53|22.89|25.63|22.99|25.53|22.89|0
1738594810000|2025-02-03 15:00:10|25.62|22.98|25.53|22.89|25.64|23|25.53|22.89|0
1738594820000|2025-02-03 15:00:20|25.56|22.92|25.58|22.94|25.61|22.97|25.56|22.92|0
1738594830000|2025-02-03 15:00:30|25.57|22.93|25.41|22.77|25.57|22.93|25.41|22.77|0
1738594840000|2025-02-03 15:00:40|25.43|22.79|25.44|22.8|25.54|22.9|25.43|22.79|0
1738594850000|2025-02-03 15:00:50|25.41|22.77|25.47|22.83|25.53|22.89|25.41|22.77|0
1738594860000|2025-02-03 15:01:00|25.44|22.8|25.42|22.78|25.44|22.8|25.37|22.73|0
1738594870000|2025-02-03 15:01:10|25.47|22.83|25.32|22.68|25.47|22.83|25.32|22.68|0
1738594880000|2025-02-03 15:01:20|25.31|22.67|25.35|22.71|25.35|22.71|25.25|22.61|0
1738594890000|2025-02-03 15:01:30|25.42|22.78|25.56|22.92|25.56|22.92|25.42|22.78|0
1738594900000|2025-02-03 15:01:40|25.55|22.91|25.57|22.93|25.6|22.96|25.55|22.91|0
1738594910000|2025-02-03 15:01:50|25.59|22.95|25|22.36|25.59|22.95|25|22.36|0
1738594920000|2025-02-03 15:02:00|25.03|22.39|25.37|22.73|25.37|22.73|25.03|22.39|0
1738594930000|2025-02-03 15:02:10|25.4|22.76|25.79|23.15|25.79|23.15|25.4|22.76|0
1738594940000|2025-02-03 15:02:20|25.77|23.13|25.82|23.18|25.82|23.18|25.76|23.12|0
1738594950000|2025-02-03 15:02:30|25.8|23.16|25.83|23.19|25.83|23.19|25.8|23.16|0
1738594960000|2025-02-03 15:02:40|25.87|23.23|25.83|23.19|25.87|23.23|25.83|23.19|0
1738594970000|2025-02-03 15:02:50|25.85|23.21|25.83|23.19|25.85|23.21|25.82|23.18|0
1738594980000|2025-02-03 15:03:00|25.81|23.17|25.71|23.07|25.81|23.17|25.71|23.07|0
1738594990000|2025-02-03 15:03:10|25.7|23.06|25.75|23.11|25.81|23.17|25.7|23.06|0
1738595000000|2025-02-03 15:03:20|25.76|23.12|25.64|23|25.82|23.18|25.64|23|0
1738595010000|2025-02-03 15:03:30|25.69|23.05|25.75|23.11|25.75|23.11|25.68|23.04|0
1738595020000|2025-02-03 15:03:40|25.78|23.14|25.75|23.11|25.78|23.14|25.75|23.11|0
1738595030000|2025-02-03 15:03:50|25.72|23.08|25.69|23.05|25.72|23.08|25.69|23.05|0
1738595040000|2025-02-03 15:04:00|25.65|23.01|25.68|23.04|25.68|23.04|25.63|22.99|0
1738595050000|2025-02-03 15:04:10|25.7|23.06|25.81|23.17|25.81|23.17|25.7|23.06|0
1738595060000|2025-02-03 15:04:20|25.82|23.18|25.78|23.14|25.83|23.19|25.78|23.14|0
1738595070000|2025-02-03 15:04:30|25.76|23.12|25.75|23.11|25.77|23.13|25.75|23.11|0
1738595080000|2025-02-03 15:04:40|25.78|23.14|25.77|23.13|25.78|23.14|25.74|23.1|0
1738595090000|2025-02-03 15:04:50|25.76|23.12|25.74|23.1|25.76|23.12|25.72|23.08|0
1738595100000|2025-02-03 15:05:00|25.71|23.07|25.78|23.14|25.78|23.14|25.71|23.07|0
1738595110000|2025-02-03 15:05:10|25.8|23.16|25.52|22.88|25.8|23.16|25.52|22.88|0
1738595120000|2025-02-03 15:05:20|25.48|22.84|25.54|22.9|25.55|22.91|25.48|22.84|0
1738595130000|2025-02-03 15:05:30|25.63|22.99|25.64|23|25.64|23|25.61|22.97|0
1738595140000|2025-02-03 15:05:40|25.66|23.02|25.67|23.03|25.69|23.05|25.66|23.02|0
1738595150000|2025-02-03 15:05:50|25.69|23.05|25.7|23.06|25.7|23.06|25.66|23.02|0
1738595160000|2025-02-03 15:06:00|25.71|23.07|25.65|23.01|25.71|23.07|25.63|22.99|0
1738595170000|2025-02-03 15:06:10|25.74|23.1|25.77|23.13|25.77|23.13|25.74|23.1|0
1738595180000|2025-02-03 15:06:20|25.72|23.08|25.72|23.08|25.77|23.13|25.71|23.07|0
1738595190000|2025-02-03 15:06:30|25.74|23.1|25.67|23.03|25.74|23.1|25.67|23.03|0
1738595200000|2025-02-03 15:06:40|25.7|23.06|25.77|23.13|25.77|23.13|25.7|23.06|0
1738595210000|2025-02-03 15:06:50|25.76|23.12|25.75|23.11|25.76|23.12|25.75|23.11|0
1738595220000|2025-02-03 15:07:00|25.76|23.12|25.76|23.12|25.82|23.18|25.76|23.12|0
1738595230000|2025-02-03 15:07:10|25.77|23.13|25.72|23.08|25.78|23.14|25.72|23.08|0
1738595240000|2025-02-03 15:07:20|25.75|23.11|25.74|23.1|25.75|23.11|25.74|23.1|0
1738595250000|2025-02-03 15:07:30|25.75|23.11|25.63|22.99|25.75|23.11|25.63|22.99|0
1738595260000|2025-02-03 15:07:40|25.69|23.05|25.8|23.16|25.8|23.16|25.69|23.05|0
1738595270000|2025-02-03 15:07:50|25.74|23.1|25.72|23.08|25.74|23.1|25.72|23.08|0
1738595280000|2025-02-03 15:08:00|25.76|23.12|25.67|23.03|25.76|23.12|25.67|23.03|0
1738595290000|2025-02-03 15:08:10|25.66|23.02|25.75|23.11|25.75|23.11|25.66|23.02|0
1738595300000|2025-02-03 15:08:20|25.73|23.09|25.64|23|25.73|23.09|25.64|23|0
1738595310000|2025-02-03 15:08:30|25.6|22.96|25.57|22.93|25.6|22.96|25.57|22.93|0
1738595320000|2025-02-03 15:08:40|25.54|22.9|25.58|22.94|25.59|22.95|25.54|22.9|0
1738595330000|2025-02-03 15:08:50|25.67|23.03|25.59|22.95|25.67|23.03|25.57|22.93|0
1738595340000|2025-02-03 15:09:00|25.58|22.94|25.5|22.86|25.58|22.94|25.5|22.86|0
1738595350000|2025-02-03 15:09:10|25.46|22.82|25.47|22.83|25.48|22.84|25.46|22.82|0
1738595360000|2025-02-03 15:09:20|25.46|22.82|25.99|23.35|26.01|23.37|25.46|22.82|0
1738595370000|2025-02-03 15:09:30|25.89|23.25|25.95|23.31|25.95|23.31|25.89|23.25|0
1738595380000|2025-02-03 15:09:40|25.91|23.27|25.6|22.96|26|23.36|25.6|22.96|0
1738595390000|2025-02-03 15:09:50|25.63|22.99|25.6|22.96|25.63|22.99|25.59|22.95|0
1738595400000|2025-02-03 15:10:00|25.66|23.02|25.81|23.17|25.81|23.17|25.66|23.02|0
1738595410000|2025-02-03 15:10:10|25.8|23.16|25.87|23.23|25.87|23.23|25.8|23.16|0
1738595420000|2025-02-03 15:10:20|25.88|23.24|25.83|23.19|25.9|23.26|25.83|23.19|0
1738595430000|2025-02-03 15:10:30|25.87|23.23|25.9|23.26|25.92|23.28|25.87|23.23|0
1738595440000|2025-02-03 15:10:40|25.93|23.29|25.92|23.28|25.93|23.29|25.92|23.28|0
1738595450000|2025-02-03 15:10:50|25.91|23.27|25.99|23.35|26.01|23.37|25.91|23.27|0
1738595460000|2025-02-03 15:11:00|26.01|23.37|26.09|23.45|26.09|23.45|26.01|23.37|0
1738595470000|2025-02-03 15:11:10|26.12|23.48|26.1|23.46|26.12|23.48|26.08|23.44|0
1738595480000|2025-02-03 15:11:20|26.08|23.44|26.07|23.43|26.08|23.44|26.05|23.41|0
1738595490000|2025-02-03 15:11:30|26.05|23.41|26.02|23.38|26.05|23.41|26.02|23.38|0
1738595500000|2025-02-03 15:11:40|26.03|23.39|26.07|23.43|26.07|23.43|26.02|23.38|0
1738595510000|2025-02-03 15:11:50|26.02|23.38|26|23.36|26.04|23.4|26|23.36|0
1738595520000|2025-02-03 15:12:00|26.02|23.38|26|23.36|26.02|23.38|25.98|23.34|0
1738595530000|2025-02-03 15:12:10|26.03|23.39|25.97|23.33|26.03|23.39|25.97|23.33|0
1738595540000|2025-02-03 15:12:20|26.03|23.39|26.04|23.4|26.04|23.4|26.03|23.39|0
1738595550000|2025-02-03 15:12:30|26|23.36|26.02|23.38|26.02|23.38|25.93|23.29|0
1738595560000|2025-02-03 15:12:40|25.98|23.34|25.93|23.29|25.98|23.34|25.93|23.29|0
1738595570000|2025-02-03 15:12:50|25.98|23.34|25.93|23.29|25.98|23.34|25.93|23.29|0
1738595580000|2025-02-03 15:13:00|25.98|23.34|25.88|23.24|25.98|23.34|25.88|23.24|0
1738595590000|2025-02-03 15:13:10|25.91|23.27|25.86|23.22|25.91|23.27|25.86|23.22|0
1738595600000|2025-02-03 15:13:20|25.87|23.23|25.88|23.24|25.88|23.24|25.87|23.23|0
1738595610000|2025-02-03 15:13:30|25.85|23.21|25.81|23.17|25.85|23.21|25.81|23.17|0
1738595620000|2025-02-03 15:13:40|25.82|23.18|25.87|23.23|25.87|23.23|25.82|23.18|0
1738595630000|2025-02-03 15:13:50|25.88|23.24|25.86|23.22|25.88|23.24|25.85|23.21|0
1738595640000|2025-02-03 15:14:00|25.89|23.25|25.93|23.29|25.94|23.3|25.87|23.23|0
1738595650000|2025-02-03 15:14:10|25.94|23.3|26.02|23.38|26.02|23.38|25.94|23.3|0
1738595660000|2025-02-03 15:14:20|26.03|23.39|26.07|23.43|26.07|23.43|26.03|23.39|0
1738595670000|2025-02-03 15:14:30|26.13|23.49|26.13|23.49|26.14|23.5|26.11|23.47|0
1738595680000|2025-02-03 15:14:40|26.11|23.47|26.13|23.49|26.14|23.5|26.11|23.47|0
1738595690000|2025-02-03 15:14:50|26.11|23.47|26.13|23.49|26.13|23.49|26.1|23.46|0
1738595700000|2025-02-03 15:15:00|26.1|23.46|26.14|23.5|26.14|23.5|26.08|23.44|0
1738595710000|2025-02-03 15:15:10|26.1|23.46|26.07|23.43|26.1|23.46|26.07|23.43|0
1738595720000|2025-02-03 15:15:20|26.05|23.41|26.1|23.46|26.1|23.46|26.05|23.41|0
1738595730000|2025-02-03 15:15:30|26.08|23.44|26.11|23.47|26.13|23.49|26.08|23.44|0
1738595740000|2025-02-03 15:15:40|26.1|23.46|26.13|23.49|26.13|23.49|26.09|23.45|0
1738595750000|2025-02-03 15:15:50|26.11|23.47|26.14|23.5|26.14|23.5|26.1|23.46|0
1738595760000|2025-02-03 15:16:00|26.22|23.58|26.25|23.61|26.25|23.61|26.22|23.58|0
1738595770000|2025-02-03 15:16:10|26.27|23.63|25.83|23.19|26.27|23.63|25.82|23.18|0
1738595780000|2025-02-03 15:16:20|25.86|23.22|26.2|23.56|26.21|23.57|25.86|23.22|0
1738595790000|2025-02-03 15:16:30|26.15|23.51|26.42|23.78|26.42|23.78|26.13|23.49|0
1738595800000|2025-02-03 15:16:40|26.4|23.76|26.4|23.76|26.46|23.82|26.37|23.73|0
1738595810000|2025-02-03 15:16:50|26.43|23.79|26.43|23.79|26.44|23.8|26.42|23.78|0
1738595820000|2025-02-03 15:17:00|26.36|23.72|26.38|23.74|26.38|23.74|26.36|23.72|0
1738595830000|2025-02-03 15:17:10|26.42|23.78|26.49|23.85|26.49|23.85|26.42|23.78|0
1738595840000|2025-02-03 15:17:20|26.48|23.84|26.47|23.83|26.48|23.84|26.42|23.78|0
1738595850000|2025-02-03 15:17:30|26.42|23.78|26.43|23.79|26.44|23.8|26.41|23.77|0
1738595860000|2025-02-03 15:17:40|26.39|23.75|26.38|23.74|26.39|23.75|26.36|23.72|0
1738595870000|2025-02-03 15:17:50|26.41|23.77|26.46|23.82|26.46|23.82|26.41|23.77|0
1738595880000|2025-02-03 15:18:00|26.44|23.8|26.49|23.85|26.49|23.85|26.44|23.8|0
1738595890000|2025-02-03 15:18:10|26.51|23.87|26.51|23.87|26.51|23.87|26.48|23.84|0
1738595900000|2025-02-03 15:18:20|26.53|23.89|26.51|23.87|26.53|23.89|26.47|23.83|0
1738595910000|2025-02-03 15:18:30|26.49|23.85|26.47|23.83|26.49|23.85|26.47|23.83|0
1738595920000|2025-02-03 15:18:40|26.48|23.84|26.53|23.89|26.53|23.89|26.48|23.84|0
1738595930000|2025-02-03 15:18:50|26.54|23.9|26.56|23.92|26.56|23.92|26.53|23.89|0
1738595940000|2025-02-03 15:19:00|26.52|23.88|26.51|23.87|26.52|23.88|26.47|23.83|0
1738595950000|2025-02-03 15:19:10|26.49|23.85|26.52|23.88|26.52|23.88|26.48|23.84|0
1738595960000|2025-02-03 15:19:20|26.51|23.87|26.53|23.89|26.56|23.92|26.51|23.87|0
1738595970000|2025-02-03 15:19:30|26.56|23.92|26.53|23.89|26.57|23.93|26.53|23.89|0
1738595980000|2025-02-03 15:19:40|26.56|23.92|26.54|23.9|26.56|23.92|26.54|23.9|0
1738595990000|2025-02-03 15:19:50|26.58|23.94|26.61|23.97|26.61|23.97|26.58|23.94|0
1738596000000|2025-02-03 15:20:00|26.62|23.98|26.52|23.88|26.62|23.98|26.52|23.88|0
1738596010000|2025-02-03 15:20:10|26.56|23.92|26.56|23.92|26.59|23.95|26.56|23.92|0
1738596020000|2025-02-03 15:20:20|26.57|23.93|26.58|23.94|26.62|23.98|26.57|23.93|0
1738596030000|2025-02-03 15:20:30|26.62|23.98|26.63|23.99|26.63|23.99|26.62|23.98|0
1738596040000|2025-02-03 15:20:40|26.59|23.95|26.59|23.95|26.59|23.95|26.59|23.95|0
1738596050000|2025-02-03 15:20:50|26.56|23.92|26.59|23.95|26.62|23.98|26.56|23.92|0
1738596060000|2025-02-03 15:21:00|26.61|23.97|26.58|23.94|26.62|23.98|26.58|23.94|0
1738596070000|2025-02-03 15:21:10|26.62|23.98|26.49|24.09|26.62|24.11|26.46|23.98|0
1738596080000|2025-02-03 15:21:20|26.47|24.07|26.47|24.07|26.49|24.09|26.46|24.06|0
1738596090000|2025-02-03 15:21:30|26.64|24.24|26.61|24.21|26.66|24.26|26.61|24.21|0
1738596100000|2025-02-03 15:21:40|26.62|24.22|26.23|23.83|26.64|24.24|26.23|23.83|0
1738596110000|2025-02-03 15:21:50|26.2|23.8|25.87|23.47|26.2|23.8|25.87|23.47|0
1738596120000|2025-02-03 15:22:00|25.77|23.37|25.74|23.34|25.81|23.41|25.74|23.34|0
1738596130000|2025-02-03 15:22:10|25.62|23.22|25.59|23.19|25.69|23.29|25.59|23.19|0
1738596140000|2025-02-03 15:22:20|25.65|23.25|25.88|23.48|25.88|23.48|25.65|23.25|0
1738596150000|2025-02-03 15:22:30|25.83|23.43|24.49|22.09|25.83|23.43|24.49|22.09|0
1738596160000|2025-02-03 15:22:40|24.63|22.23|24.63|22.23|24.63|22.23|24.59|22.19|0
1738596170000|2025-02-03 15:22:50|24.55|22.15|24.51|22.11|24.55|22.15|24.49|22.09|0
1738596180000|2025-02-03 15:23:00|24.42|22.02|24.22|21.82|24.42|22.02|24.22|21.82|0
1738596190000|2025-02-03 15:23:10|24.34|21.94|24.25|21.85|24.34|21.94|24.25|21.85|0
1738596200000|2025-02-03 15:23:20|24.21|21.81|24.25|21.85|24.25|21.85|24.17|21.77|0
1738596210000|2025-02-03 15:23:30|24.14|21.74|24.09|21.69|24.14|21.74|24.02|21.62|0
1738596220000|2025-02-03 15:23:40|24.05|21.65|24.1|21.7|24.11|21.71|24.05|21.65|0
1738596230000|2025-02-03 15:23:50|24.17|21.77|24.37|21.97|24.37|21.97|24.17|21.77|0
1738596240000|2025-02-03 15:24:00|24.7|21.58|24.51|21.39|24.7|21.58|24.51|21.39|0
1738596250000|2025-02-03 15:24:10|24.44|21.32|24.68|21.56|25.57|22.45|24.44|21.32|0
1738596260000|2025-02-03 15:24:20|24.64|21.52|24.53|21.41|24.64|21.52|24.53|21.41|0
1738596270000|2025-02-03 15:24:30|24.4|21.28|24.03|20.91|24.4|21.28|24.03|20.91|0
1738596280000|2025-02-03 15:24:40|24.14|21.02|24.16|21.04|24.16|21.04|24.06|20.94|0
1738596290000|2025-02-03 15:24:50|24.22|21.1|24.15|21.03|24.22|21.1|24.15|21.03|0
1738596300000|2025-02-03 15:25:00|24.13|21.01|24.13|21.01|24.13|21.01|24.06|20.94|0
1738596310000|2025-02-03 15:25:10|23.87|20.75|23.77|20.65|23.93|20.81|23.77|20.65|0
1738596320000|2025-02-03 15:25:20|23.81|20.69|23.9|20.78|23.9|20.78|23.78|20.66|0
1738596330000|2025-02-03 15:25:30|23.93|20.81|24.06|20.94|24.06|20.94|23.93|20.81|0
1738596340000|2025-02-03 15:25:40|24.11|20.99|23.95|20.83|24.13|21.01|23.95|20.83|0
1738596350000|2025-02-03 15:25:50|23.99|20.87|24.03|20.91|24.11|20.99|23.99|20.87|0
1738596360000|2025-02-03 15:26:00|23.99|20.87|24.78|21.66|24.78|21.66|23.99|20.87|0
1738596370000|2025-02-03 15:26:10|24.7|21.58|24.85|21.73|24.85|21.73|24.7|21.58|0
1738596380000|2025-02-03 15:26:20|24.1|20.98|24.16|21.04|24.21|21.09|24.1|20.98|0
1738596390000|2025-02-03 15:26:30|24.43|21.31|24.39|21.27|24.45|21.33|24.39|21.27|0
1738596400000|2025-02-03 15:26:40|23.84|20.72|23.75|20.63|23.84|20.72|23.75|20.63|0
1738596410000|2025-02-03 15:26:50|23.7|20.58|23.58|20.46|23.73|20.61|23.58|20.46|0
1738596420000|2025-02-03 15:27:00|23.6|20.48|23.61|20.49|23.66|20.54|23.59|20.47|0
1738596430000|2025-02-03 15:27:10|23.64|20.52|23.46|20.34|23.64|20.52|23.46|20.34|0
1738596440000|2025-02-03 15:27:20|23.44|20.32|23.38|20.26|23.5|20.38|23.34|20.22|0
1738596450000|2025-02-03 15:27:30|23.32|20.2|23.38|20.26|23.39|20.27|23.32|20.2|0
1738596460000|2025-02-03 15:27:40|23.33|20.21|23.38|20.26|23.39|20.27|23.33|20.21|0
1738596470000|2025-02-03 15:27:50|23.45|20.33|23.57|20.45|23.57|20.45|23.42|20.3|0
1738596480000|2025-02-03 15:28:00|23.61|20.49|23.49|20.37|23.61|20.49|23.49|20.37|0
1738596490000|2025-02-03 15:28:10|23.47|20.35|23.46|20.34|23.51|20.39|23.46|20.34|0
1738596500000|2025-02-03 15:28:20|23.53|20.41|23.79|20.67|23.79|20.67|23.53|20.41|0
1738596510000|2025-02-03 15:28:30|23.65|20.53|23.69|20.57|23.69|20.57|23.6|20.48|0
1738596520000|2025-02-03 15:28:40|23.73|20.61|23.68|20.56|23.73|20.61|23.68|20.56|0
1738596530000|2025-02-03 15:28:50|23.71|20.59|23.67|20.55|23.71|20.59|23.67|20.55|0
1738596540000|2025-02-03 15:29:00|23.63|20.51|23.57|20.45|23.65|20.53|23.57|20.45|0
1738596550000|2025-02-03 15:29:10|23.47|20.35|23.27|20.15|23.47|20.35|23.27|20.15|0
1738596560000|2025-02-03 15:29:20|23.22|20.1|23.12|20|23.25|20.13|23.12|20|0
1738596570000|2025-02-03 15:29:30|23.08|19.96|23.07|19.95|23.14|20.02|23.07|19.95|0
1738596580000|2025-02-03 15:29:40|23.13|20.01|23.12|20|23.17|20.05|23.12|20|0
1738596590000|2025-02-03 15:29:50|23.13|20.01|23.12|20|23.22|20.1|23.12|20|0
1738596600000|2025-02-03 15:30:00|23.16|20.04|23.28|20.16|23.28|20.16|23.16|20.04|0
1738596610000|2025-02-03 15:30:10|23.11|19.99|23.34|20.22|23.34|20.22|23.11|19.99|0
1738596620000|2025-02-03 15:30:20|23.39|20.27|23.33|20.21|23.39|20.27|23.28|20.16|0
1738596630000|2025-02-03 15:30:30|23.25|20.13|23.15|20.03|23.25|20.13|23.1|19.98|0
1738596640000|2025-02-03 15:30:40|23.19|20.07|23.21|20.09|23.33|20.21|23.19|20.07|0
1738596650000|2025-02-03 15:30:50|23.19|20.07|23.27|20.15|23.27|20.15|23.19|20.07|0
1738596660000|2025-02-03 15:31:00|23.36|20.24|23.13|20.01|23.38|20.26|23.13|20.01|0
1738596670000|2025-02-03 15:31:10|23.16|20.04|22.9|19.78|23.17|20.05|22.9|19.78|0
1738596680000|2025-02-03 15:31:20|23.05|19.93|23.16|20.04|23.16|20.04|23.05|19.93|0
1738596690000|2025-02-03 15:31:30|23.18|20.06|23.19|20.07|23.25|20.13|23.18|20.06|0
1738596700000|2025-02-03 15:31:40|23.18|20.06|23.12|20|23.18|20.06|23.12|20|0
1738596710000|2025-02-03 15:31:50|23.09|19.97|23.16|20.04|23.16|20.04|23.09|19.97|0
1738596720000|2025-02-03 15:32:00|23.13|20.01|23.18|20.06|23.19|20.07|23.13|20.01|0
1738596730000|2025-02-03 15:32:10|23.16|20.04|23.07|19.95|23.16|20.04|23.07|19.95|0
1738596740000|2025-02-03 15:32:20|23.06|19.94|23.11|19.99|23.11|19.99|23.06|19.94|0
1738596750000|2025-02-03 15:32:30|23.14|20.02|24.02|20.9|24.02|20.9|23.14|20.02|0
1738596760000|2025-02-03 15:32:40|23.99|20.87|23.92|20.8|23.99|20.87|23.92|20.8|0
1738596770000|2025-02-03 15:32:50|23.5|20.38|23.29|20.17|23.5|20.38|23.21|20.09|0
1738596780000|2025-02-03 15:33:00|23.22|20.1|23.26|20.14|23.27|20.15|23.22|20.1|0
1738596790000|2025-02-03 15:33:10|23.29|20.17|23.07|19.95|23.29|20.17|23.07|19.95|0
1738596800000|2025-02-03 15:33:20|23.12|20|23.12|20|23.16|20.04|23.12|20|0
1738596810000|2025-02-03 15:33:30|23.19|20.07|23.06|19.94|23.19|20.07|23.06|19.94|0
1738596820000|2025-02-03 15:33:40|23.08|19.96|23.09|19.97|23.09|19.97|23.05|19.93|0
1738596830000|2025-02-03 15:33:50|23.04|19.92|23|19.88|23.04|19.92|23|19.88|0
1738596840000|2025-02-03 15:34:00|23.01|19.89|23.04|19.92|23.04|19.92|23.01|19.89|0
1738596850000|2025-02-03 15:34:10|22.9|19.78|23.05|19.93|23.05|19.93|22.9|19.78|0
1738596860000|2025-02-03 15:34:20|22.95|19.83|22.95|19.83|22.95|19.83|22.92|19.8|0
1738596870000|2025-02-03 15:34:30|22.89|19.77|22.92|19.8|22.95|19.83|22.89|19.77|0
1738596880000|2025-02-03 15:34:40|22.98|19.86|23.05|19.93|23.05|19.93|22.98|19.86|0
1738596890000|2025-02-03 15:34:50|23|19.88|22.96|19.84|23.04|19.92|22.96|19.84|0
1738596900000|2025-02-03 15:35:00|23|19.88|23.11|19.99|23.11|19.99|22.97|19.85|0
1738596910000|2025-02-03 15:35:10|23.08|19.96|22.96|19.84|23.08|19.96|22.96|19.84|0
1738596920000|2025-02-03 15:35:20|22.98|19.86|22.81|19.69|22.98|19.86|22.81|19.69|0
1738596930000|2025-02-03 15:35:30|22.79|19.67|22.78|19.66|22.79|19.67|22.73|19.61|0
1738596940000|2025-02-03 15:35:40|22.8|19.68|22.84|19.72|22.84|19.72|22.8|19.68|0
1738596950000|2025-02-03 15:35:50|22.9|19.78|22.87|19.75|22.9|19.78|22.86|19.74|0
1738596960000|2025-02-03 15:36:00|22.82|19.7|22.89|19.77|22.94|19.82|22.82|19.7|0
1738596970000|2025-02-03 15:36:10|22.87|19.75|22.85|19.73|22.89|19.77|22.8|19.68|0
1738596980000|2025-02-03 15:36:20|22.87|19.75|22.87|19.75|22.87|19.75|22.8|19.68|0
1738596990000|2025-02-03 15:36:30|22.96|19.84|23.06|19.94|23.06|19.94|22.96|19.84|0
1738597000000|2025-02-03 15:36:40|22.97|19.85|22.85|19.73|22.97|19.85|22.81|19.69|0
1738597010000|2025-02-03 15:36:50|22.89|19.77|22.94|19.82|22.94|19.82|22.89|19.77|0
1738597020000|2025-02-03 15:37:00|22.96|19.84|22.5|19.38|23.01|19.89|22.44|19.32|0
1738597030000|2025-02-03 15:37:10|22.41|19.29|22.41|19.29|22.41|19.29|22.37|19.25|0
1738597040000|2025-02-03 15:37:20|22.35|19.23|22.39|19.27|22.39|19.27|22.35|19.23|0
1738597050000|2025-02-03 15:37:30|22.37|19.25|22.36|19.24|22.4|19.28|22.36|19.24|0
1738597060000|2025-02-03 15:37:40|22.33|19.21|22.27|19.15|22.33|19.21|22.27|19.15|0
1738597070000|2025-02-03 15:37:50|22.25|19.13|22.34|19.22|22.37|19.25|22.25|19.13|0
1738597080000|2025-02-03 15:38:00|22.44|19.32|22.47|19.35|22.47|19.35|22.41|19.29|0
1738597090000|2025-02-03 15:38:10|22.48|19.36|22.49|19.37|22.49|19.37|22.44|19.32|0
1738597100000|2025-02-03 15:38:20|22.56|19.44|22.52|19.4|22.6|19.48|22.52|19.4|0
1738597110000|2025-02-03 15:38:30|22.64|19.52|22.53|19.41|22.66|19.54|22.52|19.4|0
1738597120000|2025-02-03 15:38:40|22.52|19.4|22.48|19.36|22.52|19.4|22.47|19.35|0
1738597130000|2025-02-03 15:38:50|22.41|19.29|22.39|19.27|22.41|19.29|22.35|19.23|0
1738597140000|2025-02-03 15:39:00|22.4|19.28|22.41|19.29|22.41|19.29|22.36|19.24|0
1738597150000|2025-02-03 15:39:10|22.37|19.25|22.29|19.17|22.37|19.25|22.29|19.17|0
1738597160000|2025-02-03 15:39:20|22.33|19.21|22.34|19.22|22.34|19.22|22.33|19.21|0
1738597170000|2025-02-03 15:39:30|22.33|19.21|22.42|19.3|22.42|19.3|22.33|19.21|0
1738597180000|2025-02-03 15:39:40|22.33|19.21|22.28|19.16|22.33|19.21|22.28|19.16|0
1738597190000|2025-02-03 15:39:50|22.3|19.18|22.28|19.16|22.3|19.18|22.28|19.16|0
1738597200000|2025-02-03 15:40:00|22.35|19.23|22.42|19.3|22.42|19.3|22.35|19.23|0
1738597210000|2025-02-03 15:40:10|22.37|19.25|22.41|19.29|22.41|19.29|22.33|19.21|0
1738597220000|2025-02-03 15:40:20|22.45|19.33|22.38|19.26|22.45|19.33|22.38|19.26|0
1738597230000|2025-02-03 15:40:30|22.36|19.24|22.41|19.29|22.41|19.29|22.34|19.22|0
1738597240000|2025-02-03 15:40:40|22.4|19.28|22.45|19.33|22.45|19.33|22.4|19.28|0
1738597250000|2025-02-03 15:40:50|22.41|19.29|22.44|19.32|22.44|19.32|22.41|19.29|0
1738597260000|2025-02-03 15:41:00|22.53|19.41|22.47|19.35|22.54|19.42|22.47|19.35|0
1738597270000|2025-02-03 15:41:10|22.44|19.32|22.41|19.29|22.46|19.34|22.41|19.29|0
1738597280000|2025-02-03 15:41:20|22.35|19.23|22.15|19.03|22.35|19.23|22.15|19.03|0
1738597290000|2025-02-03 15:41:30|22.09|18.97|21.65|18.53|22.12|19|21.65|18.53|0
1738597300000|2025-02-03 15:41:40|21.69|18.57|21.82|18.7|21.82|18.7|21.69|18.57|0
1738597310000|2025-02-03 15:41:50|21.83|18.71|21.76|18.64|21.94|18.82|21.76|18.64|0
1738597320000|2025-02-03 15:42:00|21.82|18.7|21.73|18.61|21.82|18.7|21.73|18.61|0
1738597330000|2025-02-03 15:42:10|21.72|18.6|21.71|18.59|21.77|18.65|21.71|18.59|0
1738597340000|2025-02-03 15:42:20|21.61|18.49|21.68|18.56|21.68|18.56|21.61|18.49|0
1738597350000|2025-02-03 15:42:30|21.65|18.53|21.63|18.51|21.65|18.53|21.6|18.48|0
1738597360000|2025-02-03 15:42:40|21.61|18.49|21.64|18.52|21.64|18.52|21.61|18.49|0
1738597370000|2025-02-03 15:42:50|21.62|18.5|21.58|18.46|21.62|18.5|21.58|18.46|0
1738597380000|2025-02-03 15:43:00|21.61|18.49|21.58|18.46|21.62|18.5|21.58|18.46|0
1738597390000|2025-02-03 15:43:10|21.59|18.47|21.66|18.54|21.66|18.54|21.58|18.46|0
1738597400000|2025-02-03 15:43:20|21.72|18.6|21.68|18.56|21.72|18.6|21.63|18.51|0
1738597410000|2025-02-03 15:43:30|21.64|18.52|21.57|18.45|21.64|18.52|21.57|18.45|0
1738597420000|2025-02-03 15:43:40|21.58|18.46|21.67|18.55|21.67|18.55|21.58|18.46|0
1738597430000|2025-02-03 15:43:50|21.72|18.6|21.81|18.69|21.81|18.69|21.72|18.6|0
1738597440000|2025-02-03 15:44:00|21.9|18.78|21.75|18.63|21.9|18.78|21.75|18.63|0
1738597450000|2025-02-03 15:44:10|21.8|18.68|21.87|18.75|21.87|18.75|21.8|18.68|0
1738597460000|2025-02-03 15:44:20|21.86|18.74|21.76|18.64|21.86|18.74|21.76|18.64|0
1738597470000|2025-02-03 15:44:30|21.77|18.65|21.91|18.79|21.91|18.79|21.77|18.65|0
1738597480000|2025-02-03 15:44:40|21.94|18.82|21.77|18.65|21.94|18.82|21.77|18.65|0
1738597490000|2025-02-03 15:44:50|21.74|18.62|21.71|18.59|21.74|18.62|21.71|18.59|0
1738597500000|2025-02-03 15:45:00|21.74|18.62|21.74|18.62|21.77|18.65|21.74|18.62|0
1738597510000|2025-02-03 15:45:10|21.73|18.61|21.76|18.64|21.78|18.66|21.73|18.61|0
1738597520000|2025-02-03 15:45:20|21.75|18.63|21.73|18.61|21.75|18.63|21.73|18.61|0
1738597530000|2025-02-03 15:45:30|21.79|18.67|21.86|18.74|21.86|18.74|21.78|18.66|0
1738597540000|2025-02-03 15:45:40|21.85|18.73|22.36|19.24|22.38|19.26|21.85|18.73|0
1738597550000|2025-02-03 15:45:50|22.38|19.26|21.73|18.61|22.38|19.26|21.69|18.57|0
1738597560000|2025-02-03 15:46:00|21.67|18.55|21.31|18.19|21.67|18.55|21.3|18.18|0
1738597570000|2025-02-03 15:46:10|21.25|18.13|21.32|18.2|21.32|18.2|21.25|18.13|0
1738597580000|2025-02-03 15:46:20|21.29|18.17|21.18|18.06|21.29|18.17|21.18|18.06|0
1738597590000|2025-02-03 15:46:30|21.24|18.12|21.2|18.08|21.24|18.12|21.19|18.07|0
1738597600000|2025-02-03 15:46:40|21.29|18.17|21.26|18.14|21.29|18.17|21.26|18.14|0
1738597610000|2025-02-03 15:46:50|21.23|18.11|21.18|18.06|21.23|18.11|21.16|18.04|0
1738597620000|2025-02-03 15:47:00|21.19|18.07|21.2|18.08|21.24|18.12|21.19|18.07|0
1738597630000|2025-02-03 15:47:10|21.25|18.13|21.22|18.1|21.26|18.14|21.22|18.1|0
1738597640000|2025-02-03 15:47:20|21.23|18.11|21.16|18.04|21.23|18.11|21.16|18.04|0
1738597650000|2025-02-03 15:47:30|21.2|18.08|21.42|18.3|21.42|18.3|21.2|18.08|0
1738597660000|2025-02-03 15:47:40|21.44|18.32|21.45|18.33|21.45|18.33|21.41|18.29|0
1738597670000|2025-02-03 15:47:50|21.51|18.39|21.5|18.38|21.54|18.42|21.5|18.38|0
1738597680000|2025-02-03 15:48:00|21.46|18.34|21.42|18.3|21.46|18.34|21.41|18.29|0
1738597690000|2025-02-03 15:48:10|21.38|18.26|21.26|18.14|21.38|18.26|21.26|18.14|0
1738597700000|2025-02-03 15:48:20|21.24|18.12|21.3|18.18|21.3|18.18|21.23|18.11|0
1738597710000|2025-02-03 15:48:30|21.33|18.21|21.29|18.17|21.33|18.21|21.29|18.17|0
1738597720000|2025-02-03 15:48:40|21.36|18.24|21.3|18.18|21.36|18.24|21.29|18.17|0
1738597730000|2025-02-03 15:48:50|21.31|18.19|21.42|18.3|21.42|18.3|21.31|18.19|0
1738597740000|2025-02-03 15:49:00|21.4|18.28|21.39|18.27|21.41|18.29|21.39|18.27|0
1738597750000|2025-02-03 15:49:10|21.38|18.26|21.52|18.4|21.52|18.4|21.38|18.26|0
1738597760000|2025-02-03 15:49:20|21.56|18.44|21.61|18.49|21.61|18.49|21.56|18.44|0
1738597770000|2025-02-03 15:49:30|21.57|18.45|21.51|18.39|21.57|18.45|21.51|18.39|0
1738597780000|2025-02-03 15:49:40|21.54|18.42|21.49|18.37|21.54|18.42|21.42|18.3|0
1738597790000|2025-02-03 15:49:50|21.48|18.36|21.37|18.25|21.51|18.39|21.37|18.25|0
1738597800000|2025-02-03 15:50:00|21.4|18.28|21.24|18.12|21.4|18.28|21.24|18.12|0
1738597810000|2025-02-03 15:50:10|21.27|18.15|21.3|18.18|21.31|18.19|21.25|18.13|0
1738597820000|2025-02-03 15:50:20|21.36|18.24|21.3|18.18|21.39|18.27|21.3|18.18|0
1738597830000|2025-02-03 15:50:30|21.24|18.12|21.23|18.11|21.24|18.12|21.2|18.08|0
1738597840000|2025-02-03 15:50:40|21.24|18.12|21.2|18.08|21.24|18.12|21.2|18.08|0
1738597850000|2025-02-03 15:50:50|21.23|18.11|21.14|18.02|21.23|18.11|21.14|18.02|0
1738597860000|2025-02-03 15:51:00|21.18|18.06|21.19|18.07|21.19|18.07|21.17|18.05|0
1738597870000|2025-02-03 15:51:10|21.18|18.06|21.18|18.06|21.23|18.11|21.18|18.06|0
1738597880000|2025-02-03 15:51:20|21.14|18.02|21.09|17.97|21.14|18.02|21.09|17.97|0
1738597890000|2025-02-03 15:51:30|21.13|18.01|21.29|18.17|21.29|18.17|21.13|18.01|0
1738597900000|2025-02-03 15:51:40|21.26|18.14|21.29|18.17|21.29|18.17|21.25|18.13|0
1738597910000|2025-02-03 15:51:50|21.23|18.11|21.1|18.34|21.29|18.34|21.1|18.11|0
1738597920000|2025-02-03 15:52:00|21.16|18.4|21.12|18.36|21.16|18.4|21.12|18.36|0
1738597930000|2025-02-03 15:52:10|21.1|18.34|21.21|18.45|21.21|18.45|21.1|18.34|0
1738597940000|2025-02-03 15:52:20|21.14|18.38|21.13|18.37|21.14|18.38|21.12|18.36|0
1738597950000|2025-02-03 15:52:30|21.12|18.36|21.05|18.29|21.12|18.36|21.05|18.29|0
1738597960000|2025-02-03 15:52:40|21.03|18.27|21.05|18.29|21.07|18.31|21.03|18.27|0
1738597970000|2025-02-03 15:52:50|21.04|18.28|21.05|18.29|21.05|18.29|21.04|18.28|0
1738597980000|2025-02-03 15:53:00|21|18.24|21.03|18.27|21.05|18.29|21|18.24|0
1738597990000|2025-02-03 15:53:10|21.05|18.29|21.05|18.29|21.05|18.29|20.97|18.21|0
1738598000000|2025-02-03 15:53:20|21.03|18.27|21.05|18.29|21.06|18.3|21.03|18.27|0
1738598010000|2025-02-03 15:53:30|21.04|18.28|21.06|18.3|21.06|18.3|21|18.24|0
1738598020000|2025-02-03 15:53:40|21.04|18.28|21.05|18.29|21.06|18.3|21.04|18.28|0
1738598030000|2025-02-03 15:53:50|21.06|18.3|21.07|18.31|21.07|18.31|21.06|18.3|0
1738598040000|2025-02-03 15:54:00|21.12|18.36|21.22|18.46|21.22|18.46|21.11|18.35|0
1738598050000|2025-02-03 15:54:10|21.21|18.45|21.22|18.46|21.22|18.46|21.21|18.45|0
1738598060000|2025-02-03 15:54:20|21.23|18.47|21.19|18.43|21.24|18.48|21.19|18.43|0
1738598070000|2025-02-03 15:54:30|21.24|18.48|21.24|18.48|21.25|18.49|21.23|18.47|0
1738598080000|2025-02-03 15:54:40|21.23|18.47|21.19|18.43|21.25|18.49|21.18|18.42|0
1738598090000|2025-02-03 15:54:50|21.17|18.41|21.19|18.43|21.19|18.43|21.17|18.41|0
1738598100000|2025-02-03 15:55:00|21.22|18.46|21.26|18.5|21.27|18.51|21.22|18.46|0
1738598110000|2025-02-03 15:55:10|21.28|18.52|21.18|18.42|21.28|18.52|21.17|18.41|0
1738598120000|2025-02-03 15:55:20|21.19|18.43|21.13|18.37|21.19|18.43|21.13|18.37|0
1738598130000|2025-02-03 15:55:30|21.11|18.35|21.1|18.34|21.15|18.39|21.1|18.34|0
1738598140000|2025-02-03 15:55:40|21.09|18.33|21.11|18.35|21.11|18.35|21.07|18.31|0
1738598150000|2025-02-03 15:55:50|21.08|18.32|20.97|18.21|21.08|18.32|20.97|18.21|0
1738598160000|2025-02-03 15:56:00|21.02|18.26|21.04|18.28|21.05|18.29|21.02|18.26|0
1738598170000|2025-02-03 15:56:10|21.05|18.29|21.07|18.31|21.07|18.31|21.04|18.28|0
1738598180000|2025-02-03 15:56:20|21.04|18.28|20.98|18.22|21.04|18.28|20.98|18.22|0
1738598190000|2025-02-03 15:56:30|20.94|18.18|20.94|18.18|20.94|18.18|20.92|18.16|0
1738598200000|2025-02-03 15:56:40|20.98|18.22|20.96|18.2|21.01|18.25|20.96|18.2|0
1738598210000|2025-02-03 15:56:50|20.93|18.17|20.92|18.16|20.93|18.17|20.89|18.13|0
1738598220000|2025-02-03 15:57:00|20.93|18.17|20.9|18.14|20.93|18.17|20.89|18.13|0
1738598230000|2025-02-03 15:57:10|20.89|18.13|20.9|18.14|20.9|18.14|20.85|18.09|0
1738598240000|2025-02-03 15:57:20|20.91|18.15|20.87|18.11|20.91|18.15|20.87|18.11|0
1738598250000|2025-02-03 15:57:30|20.84|18.08|20.9|18.14|20.93|18.17|20.84|18.08|0
1738598260000|2025-02-03 15:57:40|20.92|18.16|20.95|18.19|20.95|18.19|20.92|18.16|0
1738598270000|2025-02-03 15:57:50|21.01|18.25|21.02|18.26|21.02|18.26|21|18.24|0
1738598280000|2025-02-03 15:58:00|21|18.24|20.9|18.14|21|18.24|20.9|18.14|0
1738598290000|2025-02-03 15:58:10|20.93|18.17|21.01|18.25|21.02|18.26|20.93|18.17|0
1738598300000|2025-02-03 15:58:20|21.03|18.27|21.06|18.3|21.06|18.3|21.02|18.26|0
1738598310000|2025-02-03 15:58:30|21.04|18.28|20.98|18.22|21.04|18.28|20.98|18.22|0
1738598320000|2025-02-03 15:58:40|20.96|18.2|20.89|18.13|20.96|18.2|20.89|18.13|0
1738598330000|2025-02-03 15:58:50|20.87|18.11|20.95|18.19|20.95|18.19|20.87|18.11|0
1738598340000|2025-02-03 15:59:00|20.94|18.18|21.02|18.26|21.02|18.26|20.94|18.18|0
1738598350000|2025-02-03 15:59:10|21.01|18.25|21|18.24|21.01|18.25|20.97|18.21|0
1738598360000|2025-02-03 15:59:20|20.99|18.23|21|18.24|21.04|18.28|20.99|18.23|0
1738598370000|2025-02-03 15:59:30|21.01|18.25|20.95|18.19|21.01|18.25|20.95|18.19|0
1738598380000|2025-02-03 15:59:40|20.96|18.2|20.99|18.23|20.99|18.23|20.96|18.2|0
1738598390000|2025-02-03 15:59:50|21.02|18.26|21.03|18.27|21.03|18.27|20.99|18.23|0
1738598400000|2025-02-03 16:00:00|21.14|18.38|21.12|18.36|21.17|18.41|21.12|18.36|0
1738598410000|2025-02-03 16:00:10|21.13|18.37|21.1|18.34|21.15|18.39|21.09|18.33|0
1738598420000|2025-02-03 16:00:20|21.02|18.26|21.05|18.29|21.07|18.31|21.02|18.26|0
1738598430000|2025-02-03 16:00:30|21.06|18.3|21|18.24|21.06|18.3|21|18.24|0
1738598440000|2025-02-03 16:00:40|20.98|18.22|20.88|18.12|20.98|18.22|20.88|18.12|0
1738598450000|2025-02-03 16:00:50|20.9|18.14|20.88|18.12|20.9|18.14|20.88|18.12|0
1738598460000|2025-02-03 16:01:00|20.95|18.19|20.87|18.11|20.95|18.19|20.87|18.11|0
1738598470000|2025-02-03 16:01:10|20.86|18.1|20.88|18.12|20.88|18.12|20.82|18.06|0
1738598480000|2025-02-03 16:01:20|20.86|18.1|20.8|18.04|20.88|18.12|20.79|18.03|0
1738598490000|2025-02-03 16:01:30|20.79|18.03|20.77|18.01|20.83|18.07|20.77|18.01|0
1738598500000|2025-02-03 16:01:40|20.73|17.97|20.79|18.03|20.79|18.03|20.72|17.96|0
1738598510000|2025-02-03 16:01:50|20.86|18.1|20.79|18.03|20.86|18.1|20.78|18.02|0
1738598520000|2025-02-03 16:02:00|20.77|18.01|20.82|18.06|20.82|18.06|20.76|18|0
1738598530000|2025-02-03 16:02:10|20.8|18.04|20.83|18.07|20.84|18.08|20.8|18.04|0
1738598540000|2025-02-03 16:02:20|20.85|18.09|20.8|18.04|20.85|18.09|20.8|18.04|0
1738598550000|2025-02-03 16:02:30|20.82|18.06|20.82|18.06|20.82|18.06|20.8|18.04|0
1738598560000|2025-02-03 16:02:40|20.85|18.09|20.87|18.11|20.89|18.13|20.85|18.09|0
1738598570000|2025-02-03 16:02:50|20.86|18.1|20.85|18.09|20.9|18.14|20.85|18.09|0
1738598580000|2025-02-03 16:03:00|20.98|18.22|21.37|18.61|21.37|18.61|20.98|18.22|0
1738598590000|2025-02-03 16:03:10|21.36|18.6|21.36|18.6|21.37|18.61|21.31|18.55|0
1738598600000|2025-02-03 16:03:20|21.27|18.51|21.23|18.47|21.29|18.53|21.23|18.47|0
1738598610000|2025-02-03 16:03:30|21.21|18.45|21.29|18.53|21.29|18.53|21.21|18.45|0
1738598620000|2025-02-03 16:03:40|21.19|18.43|21.18|18.42|21.24|18.48|21.16|18.4|0
1738598630000|2025-02-03 16:03:50|21.28|18.52|21.34|18.58|21.35|18.59|21.28|18.52|0
1738598640000|2025-02-03 16:04:00|21.41|18.65|21.22|18.46|21.41|18.65|21.22|18.46|0
1738598650000|2025-02-03 16:04:10|21.2|18.44|21.14|18.38|21.23|18.47|21.14|18.38|0
1738598660000|2025-02-03 16:04:20|21.17|18.41|21.21|18.45|21.21|18.45|21.17|18.41|0
1738598670000|2025-02-03 16:04:30|21.18|18.42|21.18|18.42|21.19|18.43|21.18|18.42|0
1738598680000|2025-02-03 16:04:40|21.15|18.39|21.13|18.37|21.17|18.41|21.13|18.37|0
1738598690000|2025-02-03 16:04:50|21.11|18.35|20.99|18.23|21.14|18.38|20.96|18.2|0
1738598700000|2025-02-03 16:05:00|20.94|18.18|21.1|18.34|21.1|18.34|20.94|18.18|0
1738598710000|2025-02-03 16:05:10|21.11|18.35|21.38|18.62|21.38|18.62|21.11|18.35|0
1738598720000|2025-02-03 16:05:20|22.02|19.26|22.89|20.13|22.89|20.13|22.02|19.26|0
1738598730000|2025-02-03 16:05:30|22.87|20.11|22.96|20.2|22.96|20.2|22.87|20.11|0
1738598740000|2025-02-03 16:05:40|23.02|20.26|23.09|20.33|23.09|20.33|23.02|20.26|0
1738598750000|2025-02-03 16:05:50|23.21|20.45|23.4|20.64|23.4|20.64|23.21|20.45|0
1738598760000|2025-02-03 16:06:00|23.36|20.6|23.26|20.5|23.36|20.6|23.24|20.48|0
1738598770000|2025-02-03 16:06:10|23.22|20.46|23.24|20.48|23.27|20.51|23.22|20.46|0
1738598780000|2025-02-03 16:06:20|23.19|20.43|23.12|20.36|23.19|20.43|23.09|20.33|0
1738598790000|2025-02-03 16:06:30|23.04|20.28|22.98|20.22|23.04|20.28|22.98|20.22|0
1738598800000|2025-02-03 16:06:40|23.04|20.28|22.84|20.08|23.04|20.28|22.84|20.08|0
1738598810000|2025-02-03 16:06:50|22.77|20.01|22.72|19.96|22.79|20.03|22.72|19.96|0
1738598820000|2025-02-03 16:07:00|22.69|19.93|22.8|20.04|22.81|20.05|22.69|19.93|0
1738598830000|2025-02-03 16:07:10|22.79|20.03|22.8|20.04|22.8|20.04|22.79|20.03|0
1738598840000|2025-02-03 16:07:20|22.83|20.07|22.88|20.12|22.88|20.12|22.83|20.07|0
1738598850000|2025-02-03 16:07:30|22.8|20.04|22.83|20.07|22.83|20.07|22.7|19.94|0
1738598860000|2025-02-03 16:07:40|22.85|20.09|22.8|20.04|22.88|20.12|22.8|20.04|0
1738598870000|2025-02-03 16:07:50|22.85|20.09|22.83|20.07|22.9|20.14|22.83|20.07|0
1738598880000|2025-02-03 16:08:00|22.76|20|22.77|20.01|22.82|20.06|22.76|20|0
1738598890000|2025-02-03 16:08:10|22.76|20|22.76|20|22.77|20.01|22.75|19.99|0
1738598900000|2025-02-03 16:08:20|22.73|19.97|22.76|20|22.76|20|22.73|19.97|0
1738598910000|2025-02-03 16:08:30|22.77|20.01|22.62|19.86|22.77|20.01|22.62|19.86|0
1738598920000|2025-02-03 16:08:40|22.69|19.93|22.62|19.86|22.69|19.93|22.62|19.86|0
1738598930000|2025-02-03 16:08:50|22.57|19.81|22.64|19.88|22.66|19.9|22.53|19.77|0
1738598940000|2025-02-03 16:09:00|22.63|19.87|22.66|19.9|22.66|19.9|22.58|19.82|0
1738598950000|2025-02-03 16:09:10|22.6|19.84|22.62|19.86|22.62|19.86|22.54|19.78|0
1738598960000|2025-02-03 16:09:20|22.64|19.88|22.59|19.83|22.66|19.9|22.59|19.83|0
1738598970000|2025-02-03 16:09:30|22.54|19.78|22.65|19.89|22.65|19.89|22.54|19.78|0
1738598980000|2025-02-03 16:09:40|22.61|19.85|22.55|19.79|22.61|19.85|22.55|19.79|0
1738598990000|2025-02-03 16:09:50|22.57|19.81|22.66|19.9|22.66|19.9|22.57|19.81|0
1738599000000|2025-02-03 16:10:00|22.63|19.87|22.46|19.7|22.63|19.87|22.46|19.7|0
1738599010000|2025-02-03 16:10:10|22.49|19.73|22.38|19.62|22.49|19.73|22.38|19.62|0
1738599020000|2025-02-03 16:10:20|22.33|19.57|22.38|19.62|22.38|19.62|22.33|19.57|0
1738599030000|2025-02-03 16:10:30|22.43|19.67|22.42|19.66|22.44|19.68|22.42|19.66|0
1738599040000|2025-02-03 16:10:40|22.51|19.75|22.42|19.66|22.51|19.75|22.42|19.66|0
1738599050000|2025-02-03 16:10:50|22.45|19.69|22.41|19.65|22.46|19.7|22.41|19.65|0
1738599060000|2025-02-03 16:11:00|22.43|19.67|22.59|19.83|22.59|19.83|22.43|19.67|0
1738599070000|2025-02-03 16:11:10|22.63|19.87|22.56|19.8|22.63|19.87|22.56|19.8|0
1738599080000|2025-02-03 16:11:20|22.53|19.77|22.51|19.75|22.53|19.77|22.51|19.75|0
1738599090000|2025-02-03 16:11:30|22.52|19.76|22.53|19.77|22.53|19.77|22.5|19.74|0
1738599100000|2025-02-03 16:11:40|22.54|19.78|22.56|19.8|22.56|19.8|22.51|19.75|0
1738599110000|2025-02-03 16:11:50|22.55|19.79|22.58|19.82|22.58|19.82|22.55|19.79|0
1738599120000|2025-02-03 16:12:00|22.56|19.8|22.49|19.73|22.56|19.8|22.49|19.73|0
1738599130000|2025-02-03 16:12:10|22.5|19.74|22.53|19.77|22.53|19.77|22.48|19.72|0
1738599140000|2025-02-03 16:12:20|22.52|19.76|22.5|19.74|22.56|19.8|22.5|19.74|0
1738599150000|2025-02-03 16:12:30|22.49|19.73|22.48|19.72|22.52|19.76|22.48|19.72|0
1738599160000|2025-02-03 16:12:40|22.49|19.73|22.55|19.79|22.55|19.79|22.49|19.73|0
1738599170000|2025-02-03 16:12:50|22.51|19.75|22.53|19.77|22.54|19.78|22.51|19.75|0
1738599180000|2025-02-03 16:13:00|22.56|19.8|22.47|19.71|22.57|19.81|22.47|19.71|0
1738599190000|2025-02-03 16:13:10|22.44|19.68|22.51|19.75|22.51|19.75|22.44|19.68|0
1738599200000|2025-02-03 16:13:20|22.49|19.73|22.53|19.77|22.53|19.77|22.49|19.73|0
1738599210000|2025-02-03 16:13:30|22.52|19.76|22.53|19.77|22.55|19.79|22.52|19.76|0
1738599220000|2025-02-03 16:13:40|22.46|19.7|22.41|19.65|22.46|19.7|22.41|19.65|0
1738599230000|2025-02-03 16:13:50|22.43|19.67|22.42|19.66|22.46|19.7|22.42|19.66|0
1738599240000|2025-02-03 16:14:00|22.39|19.63|22.41|19.65|22.42|19.66|22.39|19.63|0
1738599250000|2025-02-03 16:14:10|22.47|19.71|22.43|19.67|22.47|19.71|22.43|19.67|0
1738599260000|2025-02-03 16:14:20|22.42|19.66|22.47|19.71|22.47|19.71|22.42|19.66|0
1738599270000|2025-02-03 16:14:30|22.4|19.64|22.38|19.62|22.4|19.64|22.38|19.62|0
1738599280000|2025-02-03 16:14:40|22.39|19.63|22.76|20|22.76|20|22.39|19.63|0
1738599290000|2025-02-03 16:14:50|22.74|19.98|22.59|19.83|22.74|19.98|22.57|19.81|0
1738599300000|2025-02-03 16:15:00|22.57|19.81|22.54|19.78|22.57|19.81|22.53|19.77|0
1738599310000|2025-02-03 16:15:10|22.56|19.8|22.52|19.76|22.56|19.8|22.52|19.76|0
1738599320000|2025-02-03 16:15:20|22.48|19.72|22.47|19.71|22.48|19.72|22.46|19.7|0
1738599330000|2025-02-03 16:15:30|22.49|19.73|22.53|19.77|22.53|19.77|22.49|19.73|0
1738599340000|2025-02-03 16:15:40|22.54|19.78|22.52|19.76|22.54|19.78|22.5|19.74|0
1738599350000|2025-02-03 16:15:50|22.51|19.75|22.42|19.66|22.51|19.75|22.42|19.66|0
1738599360000|2025-02-03 16:16:00|22.47|19.71|22.53|19.77|22.54|19.78|22.47|19.71|0
1738599370000|2025-02-03 16:16:10|22.55|19.79|22.58|19.82|22.58|19.82|22.55|19.79|0
1738599380000|2025-02-03 16:16:20|22.55|19.79|22.64|19.88|22.64|19.88|22.55|19.79|0
1738599390000|2025-02-03 16:16:30|22.63|19.87|22.64|19.88|22.67|19.91|22.63|19.87|0
1738599400000|2025-02-03 16:16:40|22.61|19.85|22.58|19.82|22.61|19.85|22.55|19.79|0
1738599410000|2025-02-03 16:16:50|22.56|19.8|22.59|19.83|22.6|19.84|22.56|19.8|0
1738599420000|2025-02-03 16:17:00|22.56|19.8|22.55|19.79|22.59|19.83|22.55|19.79|0
1738599430000|2025-02-03 16:17:10|22.58|19.82|22.62|19.86|22.62|19.86|22.58|19.82|0
1738599440000|2025-02-03 16:17:20|22.61|19.85|22.68|19.92|22.68|19.92|22.6|19.84|0
1738599450000|2025-02-03 16:17:30|22.67|19.91|22.62|19.86|22.67|19.91|22.62|19.86|0
1738599460000|2025-02-03 16:17:40|22.58|19.82|22.55|19.79|22.58|19.82|22.54|19.78|0
1738599470000|2025-02-03 16:17:50|22.56|19.8|22.52|19.76|22.56|19.8|22.52|19.76|0
1738599480000|2025-02-03 16:18:00|22.53|19.77|22.46|19.7|22.53|19.77|22.46|19.7|0
1738599490000|2025-02-03 16:18:10|22.44|19.68|22.37|19.61|22.46|19.7|22.37|19.61|0
1738599500000|2025-02-03 16:18:20|22.44|19.68|22.4|19.64|22.44|19.68|22.39|19.63|0
1738599510000|2025-02-03 16:18:30|22.38|19.62|22.44|19.68|22.44|19.68|22.37|19.61|0
1738599520000|2025-02-03 16:18:40|22.5|19.74|22.46|19.7|22.5|19.74|22.45|19.69|0
1738599530000|2025-02-03 16:18:50|22.43|19.67|22.4|19.64|22.43|19.67|22.4|19.64|0
1738599540000|2025-02-03 16:19:00|22.38|19.62|22.32|19.56|22.38|19.62|22.32|19.56|0
1738599550000|2025-02-03 16:19:10|22.34|19.58|22.37|19.61|22.37|19.61|22.34|19.58|0
1738599560000|2025-02-03 16:19:20|22.39|19.63|22.36|19.6|22.39|19.63|22.36|19.6|0
1738599570000|2025-02-03 16:19:30|22.38|19.62|22.45|19.69|22.45|19.69|22.38|19.62|0
1738599580000|2025-02-03 16:19:40|22.43|19.67|22.39|19.63|22.43|19.67|22.39|19.63|0
1738599590000|2025-02-03 16:19:50|22.37|19.61|22.36|19.6|22.4|19.64|22.36|19.6|0
1738599600000|2025-02-03 16:20:00|22.34|19.58|22.33|19.57|22.34|19.58|22.32|19.56|0
1738599610000|2025-02-03 16:20:10|22.3|19.54|22.35|19.59|22.35|19.59|22.3|19.54|0
1738599620000|2025-02-03 16:20:20|22.33|19.57|22.39|19.63|22.39|19.63|22.33|19.57|0
1738599630000|2025-02-03 16:20:30|22.38|19.62|22.32|19.56|22.38|19.62|22.32|19.56|0
1738599640000|2025-02-03 16:20:40|22.33|19.57|22.39|19.63|22.39|19.63|22.33|19.57|0
1738599650000|2025-02-03 16:20:50|22.37|19.61|22.35|19.59|22.37|19.61|22.35|19.59|0
1738599660000|2025-02-03 16:21:00|22.36|19.6|22.37|19.61|22.41|19.65|22.36|19.6|0
1738599670000|2025-02-03 16:21:10|22.43|19.67|22.43|19.67|22.45|19.69|22.43|19.67|0
1738599680000|2025-02-03 16:21:20|22.39|19.63|22.35|19.59|22.39|19.63|22.35|19.59|0
1738599690000|2025-02-03 16:21:30|22.37|19.61|22.27|19.51|22.37|19.61|22.27|19.51|0
1738599700000|2025-02-03 16:21:40|22.26|19.5|22.25|19.49|22.26|19.5|22.24|19.48|0
1738599710000|2025-02-03 16:21:50|22.29|19.53|22.31|19.55|22.31|19.55|22.29|19.53|0
1738599720000|2025-02-03 16:22:00|22.34|19.58|22.32|19.56|22.37|19.61|22.32|19.56|0
1738599730000|2025-02-03 16:22:10|22.28|19.52|22.26|19.5|22.28|19.52|22.24|19.48|0
1738599740000|2025-02-03 16:22:20|22.28|19.52|22.28|19.52|22.28|19.52|22.28|19.52|0
1738599750000|2025-02-03 16:22:30|22.27|19.51|22.16|19.4|22.27|19.51|22.16|19.4|0
1738599760000|2025-02-03 16:22:40|22.15|19.39|22.15|19.39|22.15|19.39|22.15|19.39|0
1738599770000|2025-02-03 16:22:50|22.18|19.42|22.26|19.5|22.26|19.5|22.18|19.42|0
1738599780000|2025-02-03 16:23:00|22.22|19.46|22.31|19.55|22.31|19.55|22.22|19.46|0
1738599790000|2025-02-03 16:23:10|22.3|19.54|22.5|19.74|22.5|19.74|22.3|19.54|0
1738599800000|2025-02-03 16:23:20|22.39|19.63|22.3|19.54|22.39|19.63|22.3|19.54|0
1738599810000|2025-02-03 16:23:30|22.32|19.56|22.25|19.49|22.32|19.56|22.25|19.49|0
1738599820000|2025-02-03 16:23:40|22.26|19.5|22.32|19.56|22.32|19.56|22.26|19.5|0
1738599830000|2025-02-03 16:23:50|22.3|19.54|22.27|19.51|22.3|19.54|22.27|19.51|0
1738599840000|2025-02-03 16:24:00|22.25|19.49|22.26|19.5|22.28|19.52|22.23|19.47|0
1738599850000|2025-02-03 16:24:10|22.25|19.49|22.24|19.48|22.25|19.49|22.23|19.47|0
1738599860000|2025-02-03 16:24:20|22.23|19.47|22.24|19.48|22.25|19.49|22.23|19.47|0
1738599870000|2025-02-03 16:24:30|22.25|19.49|22.25|19.49|22.25|19.49|22.23|19.47|0
1738599880000|2025-02-03 16:24:40|22.28|19.52|22.32|19.56|22.32|19.56|22.27|19.51|0
1738599890000|2025-02-03 16:24:50|22.3|19.54|22.27|19.51|22.31|19.55|22.27|19.51|0
1738599900000|2025-02-03 16:25:00|22.31|19.55|22.27|19.51|22.31|19.55|22.27|19.51|0
1738599910000|2025-02-03 16:25:10|22.24|19.48|22.21|19.45|22.24|19.48|22.21|19.45|0
1738599920000|2025-02-03 16:25:20|22.22|19.46|22.23|19.47|22.23|19.47|22.22|19.46|0
1738599930000|2025-02-03 16:25:30|22.24|19.48|22.31|19.55|22.31|19.55|22.24|19.48|0
1738599940000|2025-02-03 16:25:40|22.29|19.53|22.26|19.5|22.31|19.55|22.26|19.5|0
1738599950000|2025-02-03 16:25:50|22.27|19.51|22.33|19.57|22.33|19.57|22.27|19.51|0
1738599960000|2025-02-03 16:26:00|22.36|19.6|22.41|19.65|22.41|19.65|22.36|19.6|0
1738599970000|2025-02-03 16:26:10|22.4|19.64|22.44|19.68|22.44|19.68|22.4|19.64|0
1738599980000|2025-02-03 16:26:20|22.43|19.67|22.47|19.71|22.49|19.73|22.43|19.67|0
1738599990000|2025-02-03 16:26:30|22.46|19.7|22.46|19.7|22.46|19.7|22.46|19.7|0
1738600000000|2025-02-03 16:26:40|22.47|19.71|22.6|19.84|22.6|19.84|22.47|19.71|0
1738600010000|2025-02-03 16:26:50|22.63|19.87|22.46|19.7|22.63|19.87|22.46|19.7|0
1738600020000|2025-02-03 16:27:00|22.47|19.71|22.5|19.74|22.5|19.74|22.47|19.71|0
1738600030000|2025-02-03 16:27:10|22.51|19.75|22.52|19.76|22.54|19.78|22.5|19.74|0
1738600040000|2025-02-03 16:27:20|22.47|19.71|22.51|19.75|22.52|19.76|22.47|19.71|0
1738600050000|2025-02-03 16:27:30|22.52|19.76|22.51|19.75|22.52|19.76|22.5|19.74|0
1738600060000|2025-02-03 16:27:40|22.52|19.76|22.63|19.87|22.63|19.87|22.52|19.76|0
1738600070000|2025-02-03 16:27:50|22.68|19.92|22.66|19.9|22.68|19.92|22.64|19.88|0
1738600080000|2025-02-03 16:28:00|22.61|19.85|22.63|19.87|22.63|19.87|22.61|19.85|0
1738600090000|2025-02-03 16:28:10|22.62|19.86|22.55|19.79|22.62|19.86|22.55|19.79|0
1738600100000|2025-02-03 16:28:20|22.54|19.78|22.57|19.81|22.61|19.85|22.54|19.78|0
1738600110000|2025-02-03 16:28:30|22.6|19.84|22.59|19.83|22.6|19.84|22.58|19.82|0
1738600120000|2025-02-03 16:28:40|22.58|19.82|22.59|19.83|22.6|19.84|22.58|19.82|0
1738600130000|2025-02-03 16:28:50|22.57|19.81|22.59|19.83|22.6|19.84|22.57|19.81|0
1738600140000|2025-02-03 16:29:00|22.6|19.84|22.72|19.96|22.72|19.96|22.6|19.84|0
1738600150000|2025-02-03 16:29:10|22.71|19.95|22.67|19.91|22.71|19.95|22.67|19.91|0
1738600160000|2025-02-03 16:29:20|22.71|19.95|22.71|19.95|22.74|19.98|22.71|19.95|0
1738600170000|2025-02-03 16:29:30|22.7|19.94|22.64|19.88|22.7|19.94|22.64|19.88|0
1738600180000|2025-02-03 16:29:40|22.67|19.91|22.63|19.87|22.67|19.91|22.63|19.87|0
1738600190000|2025-02-03 16:29:50|22.67|19.91|22.6|19.84|22.67|19.91|22.6|19.84|0
1738600200000|2025-02-03 16:30:00|22.59|19.83|22.63|19.87|22.63|19.87|22.59|19.83|0
1738600210000|2025-02-03 16:30:10|22.62|19.86|22.6|19.84|22.62|19.86|22.6|19.84|0
1738600220000|2025-02-03 16:30:20|22.59|19.83|22.63|19.87|22.63|19.87|22.58|19.82|0
1738600230000|2025-02-03 16:30:30|22.64|19.88|22.65|19.89|22.65|19.89|22.62|19.86|0
1738600240000|2025-02-03 16:30:40|22.64|19.88|22.63|19.87|22.64|19.88|22.63|19.87|0
1738600250000|2025-02-03 16:30:50|22.65|19.89|22.67|19.91|22.69|19.93|22.65|19.89|0
1738600260000|2025-02-03 16:31:00|22.6|19.84|22.81|20.05|22.81|20.05|22.6|19.84|0
1738600270000|2025-02-03 16:31:10|22.82|20.06|22.81|20.05|22.83|20.07|22.81|20.05|0
1738600280000|2025-02-03 16:31:20|22.84|20.08|22.83|20.07|22.87|20.11|22.83|20.07|0
1738600290000|2025-02-03 16:31:30|22.86|20.1|22.78|20.02|22.86|20.1|22.78|20.02|0
1738600300000|2025-02-03 16:31:40|22.71|19.95|22.68|19.92|22.75|19.99|22.68|19.92|0
1738600310000|2025-02-03 16:31:50|22.67|19.91|22.67|19.91|22.67|19.91|22.65|19.89|0
1738600320000|2025-02-03 16:32:00|22.65|19.89|22.52|19.76|22.65|19.89|22.52|19.76|0
1738600330000|2025-02-03 16:32:10|22.48|19.72|22.45|19.69|22.48|19.72|22.45|19.69|0
1738600340000|2025-02-03 16:32:20|22.48|19.72|22.47|19.71|22.48|19.72|22.46|19.7|0
1738600350000|2025-02-03 16:32:30|22.5|19.74|22.55|19.79|22.56|19.8|22.5|19.74|0
1738600360000|2025-02-03 16:32:40|22.49|19.73|22.49|19.73|22.49|19.73|22.48|19.72|0
1738600370000|2025-02-03 16:32:50|22.5|19.74|22.49|19.73|22.5|19.74|22.48|19.72|0
1738600380000|2025-02-03 16:33:00|22.47|19.71|22.43|19.67|22.47|19.71|22.43|19.67|0
1738600390000|2025-02-03 16:33:10|22.42|19.66|22.44|19.68|22.44|19.68|22.42|19.66|0
1738600400000|2025-02-03 16:33:20|22.4|19.64|22.45|19.69|22.46|19.7|22.4|19.64|0
1738600410000|2025-02-03 16:33:30|22.43|19.67|22.39|19.63|22.43|19.67|22.37|19.61|0
1738600420000|2025-02-03 16:33:40|22.36|19.6|22.42|19.66|22.42|19.66|22.36|19.6|0
1738600430000|2025-02-03 16:33:50|22.44|19.68|22.41|19.65|22.44|19.68|22.41|19.65|0
1738600440000|2025-02-03 16:34:00|22.21|19.45|23.27|20.51|23.27|20.51|22.2|19.44|0
1738600450000|2025-02-03 16:34:10|23.23|20.47|23.5|20.74|23.5|20.74|23.23|20.47|0
1738600460000|2025-02-03 16:34:20|23.49|20.73|23.5|20.74|23.51|20.75|23.49|20.73|0
1738600470000|2025-02-03 16:34:30|23.51|20.75|23.49|20.73|23.51|20.75|23.49|20.73|0
1738600480000|2025-02-03 16:34:40|23.5|20.74|23.51|20.75|23.55|20.79|23.5|20.74|0
1738600490000|2025-02-03 16:34:50|23.52|20.76|23.52|20.76|23.54|20.78|23.52|20.76|0
1738600500000|2025-02-03 16:35:00|23.54|20.78|23.5|20.74|23.54|20.78|23.5|20.74|0
1738600510000|2025-02-03 16:35:10|23.49|20.73|23.47|20.71|23.49|20.73|23.46|20.7|0
1738600520000|2025-02-03 16:35:20|23.49|20.73|23.51|20.75|23.51|20.75|23.49|20.73|0
1738600530000|2025-02-03 16:35:30|23.52|20.76|23.53|20.77|23.53|20.77|23.51|20.75|0
1738600540000|2025-02-03 16:35:40|23.54|20.78|23.57|20.81|23.6|20.84|23.54|20.78|0
1738600550000|2025-02-03 16:35:50|23.55|20.79|23.61|20.85|23.61|20.85|23.55|20.79|0
1738600560000|2025-02-03 16:36:00|23.63|20.87|23.53|20.77|23.63|20.87|23.53|20.77|0
1738600570000|2025-02-03 16:36:10|23.51|20.75|23.48|20.72|23.51|20.75|23.48|20.72|0
1738600580000|2025-02-03 16:36:20|23.46|20.7|23.43|20.67|23.46|20.7|23.42|20.66|0
1738600590000|2025-02-03 16:36:30|23.42|20.66|23.47|20.71|23.47|20.71|23.42|20.66|0
1738600600000|2025-02-03 16:36:40|23.46|20.7|23.43|20.67|23.46|20.7|23.43|20.67|0
1738600610000|2025-02-03 16:36:50|23.44|20.68|23.52|20.76|23.52|20.76|23.44|20.68|0
1738600620000|2025-02-03 16:37:00|23.47|20.71|23.41|20.65|23.47|20.71|23.41|20.65|0
1738600630000|2025-02-03 16:37:10|23.48|20.72|23.49|20.73|23.49|20.73|23.47|20.71|0
1738600640000|2025-02-03 16:37:20|23.46|20.7|23.59|20.83|23.59|20.83|23.46|20.7|0
1738600650000|2025-02-03 16:37:30|23.62|20.86|23.58|20.82|23.62|20.86|23.58|20.82|0
1738600660000|2025-02-03 16:37:40|23.59|20.83|23.59|20.83|23.59|20.83|23.58|20.82|0
1738600670000|2025-02-03 16:37:50|23.56|20.8|23.56|20.8|23.56|20.8|23.53|20.77|0
1738600680000|2025-02-03 16:38:00|23.55|20.79|23.55|20.79|23.55|20.79|23.54|20.78|0
1738600690000|2025-02-03 16:38:10|23.54|20.78|23.53|20.77|23.54|20.78|23.53|20.77|0
1738600700000|2025-02-03 16:38:20|23.54|20.78|23.55|20.79|23.56|20.8|23.54|20.78|0
1738600710000|2025-02-03 16:38:30|23.56|20.8|23.56|20.8|23.56|20.8|23.55|20.79|0
1738600720000|2025-02-03 16:38:40|23.62|20.86|23.63|20.87|23.63|20.87|23.6|20.84|0
1738600730000|2025-02-03 16:38:50|23.59|20.83|23.53|20.77|23.59|20.83|23.53|20.77|0
1738600740000|2025-02-03 16:39:00|23.54|20.78|23.49|20.73|23.54|20.78|23.49|20.73|0
1738600750000|2025-02-03 16:39:10|23.5|20.74|23.47|20.71|23.5|20.74|23.45|20.69|0
1738600760000|2025-02-03 16:39:20|23.51|20.75|23.49|20.73|23.51|20.75|23.49|20.73|0
1738600770000|2025-02-03 16:39:30|23.47|20.71|23.44|20.68|23.47|20.71|23.44|20.68|0
1738600780000|2025-02-03 16:39:40|23.45|20.69|23.43|20.67|23.45|20.69|23.43|20.67|0
1738600790000|2025-02-03 16:39:50|23.44|20.68|23.44|20.68|23.44|20.68|23.43|20.67|0
1738600800000|2025-02-03 16:40:00|23.41|20.65|23.38|20.62|23.42|20.66|23.38|20.62|0
1738600810000|2025-02-03 16:40:10|23.36|20.6|23.38|20.62|23.38|20.62|23.36|20.6|0
1738600820000|2025-02-03 16:40:20|23.36|20.6|23.36|20.6|23.36|20.6|23.33|20.57|0
1738600830000|2025-02-03 16:40:30|23.37|20.61|23.33|20.57|23.37|20.61|23.33|20.57|0
1738600840000|2025-02-03 16:40:40|23.36|20.6|23.41|20.65|23.41|20.65|23.36|20.6|0
1738600850000|2025-02-03 16:40:50|23.4|20.64|23.44|20.68|23.44|20.68|23.4|20.64|0
1738600860000|2025-02-03 16:41:00|23.48|20.72|23.55|20.79|23.55|20.79|23.48|20.72|0
1738600870000|2025-02-03 16:41:10|23.56|20.8|23.44|20.68|23.56|20.8|23.44|20.68|0
1738600880000|2025-02-03 16:41:20|23.45|20.69|23.45|20.69|23.45|20.69|23.43|20.67|0
1738600890000|2025-02-03 16:41:30|23.53|20.77|23.5|20.74|23.54|20.78|23.5|20.74|0
1738600900000|2025-02-03 16:41:40|23.55|20.79|23.54|20.78|23.55|20.79|23.53|20.77|0
1738600910000|2025-02-03 16:41:50|23.56|20.8|23.6|20.84|23.61|20.85|23.56|20.8|0
1738600920000|2025-02-03 16:42:00|23.62|20.86|23.61|20.85|23.62|20.86|23.61|20.85|0
1738600930000|2025-02-03 16:42:10|23.57|20.81|23.6|20.84|23.6|20.84|23.53|20.77|0
1738600940000|2025-02-03 16:42:20|23.61|20.85|23.63|20.87|23.63|20.87|23.61|20.85|0
1738600950000|2025-02-03 16:42:30|23.66|20.9|23.67|20.91|23.67|20.91|23.63|20.87|0
1738600960000|2025-02-03 16:42:40|23.68|20.92|23.74|20.98|23.74|20.98|23.68|20.92|0
1738600970000|2025-02-03 16:42:50|23.73|20.97|23.69|20.93|23.74|20.98|23.69|20.93|0
1738600980000|2025-02-03 16:43:00|23.67|20.91|23.66|20.9|23.67|20.91|23.65|20.89|0
1738600990000|2025-02-03 16:43:10|23.65|20.89|23.73|20.97|23.75|20.99|23.65|20.89|0
1738601000000|2025-02-03 16:43:20|23.72|20.96|23.73|20.97|23.74|20.98|23.72|20.96|0
1738601010000|2025-02-03 16:43:30|23.74|20.98|23.74|20.98|23.78|21.02|23.73|20.97|0
1738601020000|2025-02-03 16:43:40|23.72|20.96|23.74|20.98|23.74|20.98|23.72|20.96|0
1738601030000|2025-02-03 16:43:50|23.68|20.92|23.67|20.91|23.68|20.92|23.67|20.91|0
1738601040000|2025-02-03 16:44:00|23.64|20.88|23.61|20.85|23.64|20.88|23.6|20.84|0
1738601050000|2025-02-03 16:44:10|23.64|20.88|23.53|20.77|23.64|20.88|23.53|20.77|0
1738601060000|2025-02-03 16:44:20|23.51|20.75|23.44|20.68|23.51|20.75|23.44|20.68|0
1738601070000|2025-02-03 16:44:30|23.45|20.69|23.42|20.66|23.48|20.72|23.42|20.66|0
1738601080000|2025-02-03 16:44:40|23.4|20.64|23.41|20.65|23.42|20.66|23.4|20.64|0
1738601090000|2025-02-03 16:44:50|23.4|20.64|23.42|20.66|23.42|20.66|23.4|20.64|0
1738601100000|2025-02-03 16:45:00|23.41|20.65|23.46|20.7|23.46|20.7|23.4|20.64|0
1738601110000|2025-02-03 16:45:10|23.45|20.69|23.43|20.67|23.45|20.69|23.43|20.67|0
1738601120000|2025-02-03 16:45:20|23.45|20.69|23.42|20.66|23.45|20.69|23.41|20.65|0
1738601130000|2025-02-03 16:45:30|23.41|20.65|23.45|20.69|23.45|20.69|23.41|20.65|0
1738601140000|2025-02-03 16:45:40|23.48|20.72|23.42|20.66|23.48|20.72|23.41|20.65|0
1738601150000|2025-02-03 16:45:50|23.4|20.64|23.42|20.66|23.42|20.66|23.39|20.63|0
1738601160000|2025-02-03 16:46:00|23.4|20.64|23.39|20.63|23.42|20.66|23.39|20.63|0
1738601170000|2025-02-03 16:46:10|23.38|20.62|23.4|20.64|23.4|20.64|23.38|20.62|0
1738601180000|2025-02-03 16:46:20|23.38|20.62|23.39|20.63|23.39|20.63|23.38|20.62|0
1738601190000|2025-02-03 16:46:30|23.34|20.58|23.38|20.62|23.38|20.62|23.34|20.58|0
1738601200000|2025-02-03 16:46:40|23.39|20.63|23.57|20.81|23.58|20.82|23.39|20.63|0
1738601210000|2025-02-03 16:46:50|23.55|20.79|23.5|20.74|23.55|20.79|23.5|20.74|0
1738601220000|2025-02-03 16:47:00|23.51|20.75|23.54|20.78|23.54|20.78|23.51|20.75|0
1738601230000|2025-02-03 16:47:10|23.53|20.77|23.52|20.76|23.54|20.78|23.52|20.76|0
1738601240000|2025-02-03 16:47:20|23.53|20.77|23.55|20.79|23.55|20.79|23.53|20.77|0
1738601250000|2025-02-03 16:47:30|23.6|20.84|23.58|20.82|23.6|20.84|23.58|20.82|0
1738601260000|2025-02-03 16:47:40|23.55|20.79|23.63|20.87|23.63|20.87|23.55|20.79|0
1738601270000|2025-02-03 16:47:50|23.64|20.88|23.69|20.93|23.69|20.93|23.64|20.88|0
1738601280000|2025-02-03 16:48:00|23.66|20.9|23.71|20.95|23.71|20.95|23.66|20.9|0
1738601290000|2025-02-03 16:48:10|23.68|20.92|23.59|20.83|23.68|20.92|23.59|20.83|0
1738601300000|2025-02-03 16:48:20|23.57|20.81|23.49|20.73|23.57|20.81|23.49|20.73|0
1738601310000|2025-02-03 16:48:30|23.5|20.74|23.52|20.76|23.52|20.76|23.49|20.73|0
1738601320000|2025-02-03 16:48:40|23.51|20.75|23.48|20.72|23.51|20.75|23.48|20.72|0
1738601330000|2025-02-03 16:48:50|23.49|20.73|23.52|20.76|23.52|20.76|23.49|20.73|0
1738601340000|2025-02-03 16:49:00|23.51|20.75|23.51|20.75|23.52|20.76|23.51|20.75|0
1738601350000|2025-02-03 16:49:10|23.48|20.72|23.57|20.81|23.58|20.82|23.48|20.72|0
1738601360000|2025-02-03 16:49:20|23.58|20.82|23.84|21.08|23.84|21.08|23.58|20.82|0
1738601370000|2025-02-03 16:49:30|23.88|21.12|23.79|21.03|23.88|21.12|23.76|21|0
1738601380000|2025-02-03 16:49:40|23.76|21|23.75|20.99|23.76|21|23.73|20.97|0
1738601390000|2025-02-03 16:49:50|23.76|21|23.87|21.11|23.87|21.11|23.75|20.99|0
1738601400000|2025-02-03 16:50:00|23.88|21.12|23.81|21.05|23.88|21.12|23.81|21.05|0
1738601410000|2025-02-03 16:50:10|23.83|21.07|23.81|21.05|23.83|21.07|23.81|21.05|0
1738601420000|2025-02-03 16:50:20|23.8|21.04|23.7|20.94|23.8|21.04|23.7|20.94|0
1738601430000|2025-02-03 16:50:30|23.63|20.87|23.7|20.94|23.7|20.94|23.63|20.87|0
1738601440000|2025-02-03 16:50:40|23.65|20.89|23.69|20.93|23.69|20.93|23.65|20.89|0
1738601450000|2025-02-03 16:50:50|23.72|20.96|23.66|20.9|23.72|20.96|23.66|20.9|0
1738601460000|2025-02-03 16:51:00|23.67|20.91|23.63|20.87|23.67|20.91|23.63|20.87|0
1738601470000|2025-02-03 16:51:10|23.62|20.86|23.6|20.84|23.63|20.87|23.6|20.84|0
1738601480000|2025-02-03 16:51:20|23.54|20.78|23.53|20.77|23.58|20.82|23.53|20.77|0
1738601490000|2025-02-03 16:51:30|23.5|20.74|23.56|20.8|23.56|20.8|23.5|20.74|0
1738601500000|2025-02-03 16:51:40|23.55|20.79|23.52|20.76|23.55|20.79|23.52|20.76|0
1738601510000|2025-02-03 16:51:50|23.5|20.74|23.5|20.74|23.5|20.74|23.49|20.73|0
1738601520000|2025-02-03 16:52:00|23.49|20.73|23.5|20.74|23.52|20.76|23.49|20.73|0
1738601530000|2025-02-03 16:52:10|23.52|20.76|23.51|20.75|23.53|20.77|23.51|20.75|0
1738601540000|2025-02-03 16:52:20|23.49|20.73|23.49|20.73|23.5|20.74|23.49|20.73|0
1738601550000|2025-02-03 16:52:30|23.5|20.74|23.49|20.73|23.5|20.74|23.49|20.73|0
1738601560000|2025-02-03 16:52:40|23.51|20.75|23.55|20.79|23.56|20.8|23.51|20.75|0
1738601570000|2025-02-03 16:52:50|23.56|20.8|23.51|20.75|23.56|20.8|23.51|20.75|0
1738601580000|2025-02-03 16:53:00|23.5|20.74|23.54|20.78|23.54|20.78|23.5|20.74|0
1738601590000|2025-02-03 16:53:10|23.53|20.77|23.52|20.76|23.53|20.77|23.51|20.75|0
1738601600000|2025-02-03 16:53:20|23.53|20.77|23.51|20.75|23.53|20.77|23.51|20.75|0
1738601610000|2025-02-03 16:53:30|23.49|20.73|23.52|20.76|23.52|20.76|23.49|20.73|0
1738601620000|2025-02-03 16:53:40|23.51|20.75|23.55|20.79|23.56|20.8|23.51|20.75|0
1738601630000|2025-02-03 16:53:50|23.57|20.81|23.57|20.81|23.57|20.81|23.57|20.81|0
1738601640000|2025-02-03 16:54:00|23.62|20.86|23.61|20.85|23.63|20.87|23.61|20.85|0
1738601650000|2025-02-03 16:54:10|23.65|20.89|23.61|20.85|23.66|20.9|23.61|20.85|0
1738601660000|2025-02-03 16:54:20|23.62|20.86|23.62|20.86|23.62|20.86|23.6|20.84|0
1738601670000|2025-02-03 16:54:30|23.61|20.85|23.61|20.85|23.61|20.85|23.61|20.85|0
1738601680000|2025-02-03 16:54:40|23.62|20.86|23.64|20.88|23.64|20.88|23.62|20.86|0
1738601690000|2025-02-03 16:54:50|23.63|20.87|23.64|20.88|23.66|20.9|23.63|20.87|0
1738601700000|2025-02-03 16:55:00|23.68|20.92|23.74|20.98|23.74|20.98|23.68|20.92|0
1738601710000|2025-02-03 16:55:10|23.76|21|23.77|21.01|23.77|21.01|23.76|21|0
1738601720000|2025-02-03 16:55:20|23.73|20.97|23.75|20.99|23.75|20.99|23.72|20.96|0
1738601730000|2025-02-03 16:55:30|23.78|21.02|23.84|21.08|23.84|21.08|23.78|21.02|0
1738601740000|2025-02-03 16:55:40|23.83|21.07|23.84|21.08|23.84|21.08|23.83|21.07|0
1738601750000|2025-02-03 16:55:50|23.86|21.1|23.89|21.13|23.89|21.13|23.84|21.08|0
1738601760000|2025-02-03 16:56:00|23.86|21.1|23.89|21.13|23.89|21.13|23.85|21.09|0
1738601770000|2025-02-03 16:56:10|23.91|21.15|23.94|21.18|23.94|21.18|23.91|21.15|0
1738601780000|2025-02-03 16:56:20|23.99|21.23|24.04|21.28|24.04|21.28|23.99|21.23|0
1738601790000|2025-02-03 16:56:30|24.06|21.3|24.14|21.38|24.14|21.38|24.06|21.3|0
1738601800000|2025-02-03 16:56:40|24.09|21.33|24.12|21.36|24.12|21.36|24.09|21.33|0
1738601810000|2025-02-03 16:56:50|24.09|21.33|24.03|21.27|24.09|21.33|24.03|21.27|0
1738601820000|2025-02-03 16:57:00|24.02|21.26|24.08|21.32|24.08|21.32|24.02|21.26|0
1738601830000|2025-02-03 16:57:10|24.07|21.31|24.07|21.31|24.07|21.31|24.05|21.29|0
1738601840000|2025-02-03 16:57:20|24.08|21.32|24.24|21.48|24.24|21.48|24.08|21.32|0
1738601850000|2025-02-03 16:57:30|24.34|21.58|24.29|21.53|24.34|21.58|24.29|21.53|0
1738601860000|2025-02-03 16:57:40|24.26|21.5|24.31|21.55|24.31|21.55|24.26|21.5|0
1738601870000|2025-02-03 16:57:50|24.3|21.54|24.24|21.48|24.31|21.55|24.24|21.48|0
1738601880000|2025-02-03 16:58:00|24.26|21.5|24.34|21.58|24.39|21.63|24.26|21.5|0
1738601890000|2025-02-03 16:58:10|24.31|21.55|24.31|21.55|24.31|21.55|24.27|21.51|0
1738601900000|2025-02-03 16:58:20|24.32|21.56|24.25|21.49|24.32|21.56|24.25|21.49|0
1738601910000|2025-02-03 16:58:30|24.23|21.47|24.24|21.48|24.3|21.54|24.23|21.47|0
1738601920000|2025-02-03 16:58:40|24.29|21.53|24.25|21.49|24.3|21.54|24.25|21.49|0
1738601930000|2025-02-03 16:58:50|24.32|21.56|24.24|21.48|24.32|21.56|24.24|21.48|0
1738601940000|2025-02-03 16:59:00|24.23|21.47|24.17|21.41|24.26|21.5|24.17|21.41|0
1738601950000|2025-02-03 16:59:10|24.15|21.39|24.17|21.41|24.17|21.41|24.15|21.39|0
1738601960000|2025-02-03 16:59:20|24.22|21.46|24.24|21.48|24.26|21.5|24.22|21.46|0
1738601970000|2025-02-03 16:59:30|24.23|21.47|24.22|21.46|24.23|21.47|24.22|21.46|0
1738601980000|2025-02-03 16:59:40|24.18|21.42|24.21|21.45|24.21|21.45|24.18|21.42|0
1738601990000|2025-02-03 16:59:50|24.19|21.43|24.23|21.47|24.23|21.47|24.16|21.4|0
1738602000000|2025-02-03 17:00:00|24.25|21.49|24.34|21.58|24.34|21.58|24.25|21.49|0
1738602010000|2025-02-03 17:00:10|24.32|21.56|24.35|21.59|24.36|21.6|24.32|21.56|0
1738602020000|2025-02-03 17:00:20|24.3|21.54|24.27|21.51|24.3|21.54|24.24|21.48|0
1738602030000|2025-02-03 17:00:30|24.26|21.5|24.15|21.39|24.26|21.5|24.15|21.39|0
1738602040000|2025-02-03 17:00:40|24.1|21.34|24.09|21.33|24.1|21.34|24.07|21.31|0
1738602050000|2025-02-03 17:00:50|24.12|21.36|24.07|21.31|24.13|21.37|24.07|21.31|0
1738602060000|2025-02-03 17:01:00|24.1|21.34|24.08|21.32|24.13|21.37|24.08|21.32|0
1738602070000|2025-02-03 17:01:10|24.11|21.35|24.28|21.52|24.28|21.52|24.11|21.35|0
1738602080000|2025-02-03 17:01:20|24.33|21.57|24.36|21.6|24.39|21.63|24.33|21.57|0
1738602090000|2025-02-03 17:01:30|24.34|21.58|24.33|21.57|24.34|21.58|24.3|21.54|0
1738602100000|2025-02-03 17:01:40|24.35|21.59|24.35|21.59|24.35|21.59|24.31|21.55|0
1738602110000|2025-02-03 17:01:50|24.34|21.58|24.3|21.54|24.34|21.58|24.28|21.52|0
1738602120000|2025-02-03 17:02:00|24.27|21.51|24.34|21.58|24.36|21.6|24.27|21.51|0
1738602130000|2025-02-03 17:02:10|24.33|21.57|24.36|21.6|24.39|21.63|24.33|21.57|0
1738602140000|2025-02-03 17:02:20|24.39|21.63|24.37|21.61|24.42|21.66|24.37|21.61|0
1738602150000|2025-02-03 17:02:30|24.39|21.63|24.41|21.65|24.41|21.65|24.39|21.63|0
1738602160000|2025-02-03 17:02:40|24.36|21.6|24.32|21.56|24.36|21.6|24.31|21.55|0
1738602170000|2025-02-03 17:02:50|24.33|21.57|24.32|21.56|24.34|21.58|24.32|21.56|0
1738602180000|2025-02-03 17:03:00|24.37|21.61|24.31|21.55|24.37|21.61|24.31|21.55|0
1738602190000|2025-02-03 17:03:10|24.36|21.6|23.77|21.01|24.36|21.6|23.77|21.01|0
1738602200000|2025-02-03 17:03:20|23.75|20.99|24.28|21.52|24.28|21.52|23.75|20.99|0
1738602210000|2025-02-03 17:03:30|24.27|21.51|24.42|21.66|24.42|21.66|24.27|21.51|0
1738602220000|2025-02-03 17:03:40|24.48|21.72|24.49|21.73|24.5|21.74|24.48|21.72|0
1738602230000|2025-02-03 17:03:50|24.52|21.76|24.53|21.77|24.59|21.83|24.52|21.76|0
1738602240000|2025-02-03 17:04:00|24.54|21.78|24.53|21.77|24.58|21.82|24.52|21.76|0
1738602250000|2025-02-03 17:04:10|24.51|21.75|24.49|21.73|24.51|21.75|24.49|21.73|0
1738602260000|2025-02-03 17:04:20|24.51|21.75|24.53|21.77|24.53|21.77|24.51|21.75|0
1738602270000|2025-02-03 17:04:30|24.51|21.75|24.51|21.75|24.54|21.78|24.51|21.75|0
1738602280000|2025-02-03 17:04:40|24.53|21.77|24.47|21.71|24.53|21.77|24.47|21.71|0
1738602290000|2025-02-03 17:04:50|24.48|21.72|24.43|21.67|24.48|21.72|24.43|21.67|0
1738602300000|2025-02-03 17:05:00|24.41|21.65|24.37|21.61|24.42|21.66|24.37|21.61|0
1738602310000|2025-02-03 17:05:10|24.38|21.62|24.38|21.62|24.41|21.65|24.37|21.61|0
1738602320000|2025-02-03 17:05:20|24.37|21.61|24.38|21.62|24.38|21.62|24.35|21.59|0
1738602330000|2025-02-03 17:05:30|24.42|21.66|24.41|21.65|24.42|21.66|24.4|21.64|0
1738602340000|2025-02-03 17:05:40|24.43|21.67|24.43|21.67|24.46|21.7|24.43|21.67|0
1738602350000|2025-02-03 17:05:50|24.42|21.66|24.36|21.6|24.43|21.67|24.36|21.6|0
1738602360000|2025-02-03 17:06:00|24.32|21.56|24.32|21.56|24.32|21.56|24.27|21.51|0
1738602370000|2025-02-03 17:06:10|24.29|21.53|24.28|21.52|24.29|21.53|24.27|21.51|0
1738602380000|2025-02-03 17:06:20|24.33|21.57|24.35|21.59|24.37|21.61|24.33|21.57|0
1738602390000|2025-02-03 17:06:30|24.31|21.55|24.34|21.58|24.34|21.58|24.28|21.52|0
1738602400000|2025-02-03 17:06:40|24.36|21.6|24.35|21.59|24.36|21.6|24.34|21.58|0
1738602410000|2025-02-03 17:06:50|24.38|21.62|24.36|21.6|24.39|21.63|24.36|21.6|0
1738602420000|2025-02-03 17:07:00|24.42|21.66|24.48|21.72|24.48|21.72|24.41|21.65|0
1738602430000|2025-02-03 17:07:10|24.47|21.71|24.51|21.75|24.51|21.75|24.47|21.71|0
1738602440000|2025-02-03 17:07:20|24.53|21.77|24.53|21.77|24.54|21.78|24.53|21.77|0
1738602450000|2025-02-03 17:07:30|24.57|21.81|24.54|21.78|24.57|21.81|24.54|21.78|0
1738602460000|2025-02-03 17:07:40|24.58|21.82|24.55|21.79|24.59|21.83|24.55|21.79|0
1738602470000|2025-02-03 17:07:50|24.57|21.81|24.54|21.78|24.58|21.82|24.54|21.78|0
1738602480000|2025-02-03 17:08:00|24.57|21.81|24.62|21.86|24.62|21.86|24.57|21.81|0
1738602490000|2025-02-03 17:08:10|24.61|21.85|24.58|21.82|24.61|21.85|24.55|21.79|0
1738602500000|2025-02-03 17:08:20|24.54|21.78|24.54|21.78|24.6|21.84|24.54|21.78|0
1738602510000|2025-02-03 17:08:30|24.51|21.75|24.53|21.77|24.53|21.77|24.51|21.75|0
1738602520000|2025-02-03 17:08:40|24.51|21.75|24.52|21.76|24.53|21.77|24.51|21.75|0
1738602530000|2025-02-03 17:08:50|24.51|21.75|24.5|21.74|24.53|21.77|24.5|21.74|0
1738602540000|2025-02-03 17:09:00|24.49|21.73|24.5|21.74|24.51|21.75|24.49|21.73|0
1738602550000|2025-02-03 17:09:10|24.49|21.73|24.47|21.71|24.52|21.76|24.47|21.71|0
1738602560000|2025-02-03 17:09:20|24.45|21.69|24.39|21.63|24.45|21.69|24.39|21.63|0
1738602570000|2025-02-03 17:09:30|24.37|21.61|24.38|21.62|24.38|21.62|24.37|21.61|0
1738602580000|2025-02-03 17:09:40|24.35|21.59|24.31|21.55|24.35|21.59|24.31|21.55|0
1738602590000|2025-02-03 17:09:50|24.3|21.54|24.29|21.53|24.32|21.56|24.29|21.53|0
1738602600000|2025-02-03 17:10:00|24.28|21.52|24.3|21.54|24.3|21.54|24.28|21.52|0
1738602610000|2025-02-03 17:10:10|24.26|21.5|24.24|21.48|24.26|21.5|24.23|21.47|0
1738602620000|2025-02-03 17:10:20|24.27|21.51|24.29|21.53|24.29|21.53|24.27|21.51|0
1738602630000|2025-02-03 17:10:30|24.3|21.54|24.29|21.53|24.3|21.54|24.28|21.52|0
1738602640000|2025-02-03 17:10:40|24.28|21.52|24.36|21.6|24.36|21.6|24.28|21.52|0
1738602650000|2025-02-03 17:10:50|24.05|21.29|24.06|21.3|24.09|21.33|24.05|21.29|0
1738602660000|2025-02-03 17:11:00|24.05|21.29|23.41|20.65|24.05|21.29|23.32|20.56|0
1738602670000|2025-02-03 17:11:10|23.39|20.63|23.33|20.57|23.39|20.63|23.33|20.57|0
1738602680000|2025-02-03 17:11:20|23.34|20.58|23.39|20.63|23.39|20.63|23.34|20.58|0
1738602690000|2025-02-03 17:11:30|23.38|20.62|23.41|20.65|23.41|20.65|23.37|20.61|0
1738602700000|2025-02-03 17:11:40|23.39|20.63|23.42|20.66|23.42|20.66|23.39|20.63|0
1738602710000|2025-02-03 17:11:50|23.43|20.67|23.49|20.73|23.49|20.73|23.43|20.67|0
1738602720000|2025-02-03 17:12:00|23.52|20.76|23.47|20.71|23.53|20.77|23.47|20.71|0
1738602730000|2025-02-03 17:12:10|23.43|20.67|23.44|20.68|23.44|20.68|23.41|20.65|0
1738602740000|2025-02-03 17:12:20|23.47|20.71|23.47|20.71|23.48|20.72|23.47|20.71|0
1738602750000|2025-02-03 17:12:30|23.46|20.7|23.35|20.59|23.46|20.7|23.35|20.59|0
1738602760000|2025-02-03 17:12:40|23.32|20.56|23.28|20.52|23.32|20.56|23.28|20.52|0
1738602770000|2025-02-03 17:12:50|23.3|20.54|23.26|20.5|23.3|20.54|23.26|20.5|0
1738602780000|2025-02-03 17:13:00|23.25|20.49|23.23|20.47|23.25|20.49|23.22|20.46|0
1738602790000|2025-02-03 17:13:10|23.26|20.5|23.31|20.55|23.31|20.55|23.26|20.5|0
1738602800000|2025-02-03 17:13:20|23.35|20.59|23.31|20.55|23.35|20.59|23.31|20.55|0
1738602810000|2025-02-03 17:13:30|23.33|20.57|23.32|20.56|23.33|20.57|23.31|20.55|0
1738602820000|2025-02-03 17:13:40|23.31|20.55|23.34|20.58|23.34|20.58|23.3|20.54|0
1738602830000|2025-02-03 17:13:50|23.35|20.59|23.34|20.58|23.36|20.6|23.34|20.58|0
1738602840000|2025-02-03 17:14:00|23.35|20.59|23.32|20.56|23.35|20.59|23.32|20.56|0
1738602850000|2025-02-03 17:14:10|23.31|20.55|23.36|20.6|23.36|20.6|23.31|20.55|0
1738602860000|2025-02-03 17:14:20|23.35|20.59|23.34|20.58|23.35|20.59|23.34|20.58|0
1738602870000|2025-02-03 17:14:30|23.33|20.57|23.28|20.52|23.33|20.57|23.28|20.52|0
1738602880000|2025-02-03 17:14:40|23.24|20.48|23.31|20.55|23.31|20.55|23.24|20.48|0
1738602890000|2025-02-03 17:14:50|23.32|20.56|23.28|20.52|23.32|20.56|23.28|20.52|0
1738602900000|2025-02-03 17:15:00|23.29|20.53|23.32|20.56|23.33|20.57|23.29|20.53|0
1738602910000|2025-02-03 17:15:10|23.29|20.53|23.31|20.55|23.32|20.56|23.29|20.53|0
1738602920000|2025-02-03 17:15:20|23.35|20.59|23.35|20.59|23.35|20.59|23.34|20.58|0
1738602930000|2025-02-03 17:15:30|23.34|20.58|23.34|20.58|23.35|20.59|23.34|20.58|0
1738602940000|2025-02-03 17:15:40|23.36|20.6|23.4|20.64|23.4|20.64|23.36|20.6|0
1738602950000|2025-02-03 17:15:50|23.39|20.63|23.39|20.63|23.39|20.63|23.39|20.63|0
1738602960000|2025-02-03 17:16:00|23.4|20.64|23.38|20.62|23.43|20.67|23.38|20.62|0
1738602970000|2025-02-03 17:16:10|23.36|20.6|23.37|20.61|23.37|20.61|23.36|20.6|0
1738602980000|2025-02-03 17:16:20|23.38|20.62|23.35|20.59|23.38|20.62|23.35|20.59|0
1738602990000|2025-02-03 17:16:30|23.34|20.58|23.38|20.62|23.38|20.62|23.34|20.58|0
1738603000000|2025-02-03 17:16:40|23.39|20.63|23.38|20.62|23.39|20.63|23.36|20.6|0
1738603010000|2025-02-03 17:16:50|23.39|20.63|23.39|20.63|23.4|20.64|23.39|20.63|0
1738603020000|2025-02-03 17:17:00|23.4|20.64|23.42|20.66|23.42|20.66|23.4|20.64|0
1738603030000|2025-02-03 17:17:10|23.39|20.63|23.36|20.6|23.39|20.63|23.36|20.6|0
1738603040000|2025-02-03 17:17:20|23.37|20.61|23.36|20.6|23.38|20.62|23.36|20.6|0
1738603050000|2025-02-03 17:17:30|23.39|20.63|23.38|20.62|23.39|20.63|23.38|20.62|0
1738603060000|2025-02-03 17:17:40|23.39|20.63|23.4|20.64|23.43|20.67|23.39|20.63|0
1738603070000|2025-02-03 17:17:50|23.39|20.63|23.38|20.62|23.39|20.63|23.37|20.61|0
1738603080000|2025-02-03 17:18:00|23.36|20.6|23.26|20.5|23.36|20.6|23.26|20.5|0
1738603090000|2025-02-03 17:18:10|23.28|20.52|23.29|20.53|23.29|20.53|23.28|20.52|0
1738603100000|2025-02-03 17:18:20|23.27|20.51|23.27|20.51|23.27|20.51|23.25|20.49|0
1738603110000|2025-02-03 17:18:30|23.25|20.49|23.2|20.44|23.25|20.49|23.2|20.44|0
1738603120000|2025-02-03 17:18:40|23.21|20.45|23.24|20.48|23.24|20.48|23.21|20.45|0
1738603130000|2025-02-03 17:18:50|23.27|20.51|23.26|20.5|23.28|20.52|23.26|20.5|0
1738603140000|2025-02-03 17:19:00|23.27|20.51|23.26|20.5|23.29|20.53|23.26|20.5|0
1738603150000|2025-02-03 17:19:10|23.28|20.52|23.28|20.52|23.28|20.52|23.27|20.51|0
1738603160000|2025-02-03 17:19:20|23.27|20.51|23.29|20.53|23.29|20.53|23.27|20.51|0
1738603170000|2025-02-03 17:19:30|23.3|20.54|23.26|20.5|23.3|20.54|23.26|20.5|0
1738603180000|2025-02-03 17:19:40|23.24|20.48|23.22|20.46|23.25|20.49|23.22|20.46|0
1738603190000|2025-02-03 17:19:50|23.23|20.47|23.24|20.48|23.24|20.48|23.23|20.47|0
1738603200000|2025-02-03 17:20:00|23.2|20.44|23.28|20.52|23.29|20.53|23.14|20.38|0
1738603210000|2025-02-03 17:20:10|23.35|20.59|23.51|20.75|23.53|20.77|23.35|20.59|0
1738603220000|2025-02-03 17:20:20|23.72|20.96|23.7|20.94|23.72|20.96|23.7|20.94|0
1738603230000|2025-02-03 17:20:30|23.67|20.91|23.68|20.92|23.71|20.95|23.67|20.91|0
1738603240000|2025-02-03 17:20:40|23.67|20.91|23.66|20.9|23.67|20.91|23.66|20.9|0
1738603250000|2025-02-03 17:20:50|23.62|20.86|23.7|20.94|23.7|20.94|23.62|20.86|0
1738603260000|2025-02-03 17:21:00|23.71|20.95|23.7|20.94|23.71|20.95|23.7|20.94|0
1738603270000|2025-02-03 17:21:10|23.66|20.9|23.62|20.86|23.66|20.9|23.62|20.86|0
1738603280000|2025-02-03 17:21:20|23.66|20.9|23.66|20.9|23.67|20.91|23.66|20.9|0
1738603290000|2025-02-03 17:21:30|23.61|20.85|23.65|20.89|23.65|20.89|23.61|20.85|0
1738603300000|2025-02-03 17:21:40|23.64|20.88|23.58|20.82|23.64|20.88|23.58|20.82|0
1738603310000|2025-02-03 17:21:50|23.55|20.79|23.55|20.79|23.57|20.81|23.55|20.79|0
1738603320000|2025-02-03 17:22:00|23.59|20.83|23.57|20.81|23.59|20.83|23.56|20.8|0
1738603330000|2025-02-03 17:22:10|23.56|20.8|23.58|20.82|23.58|20.82|23.56|20.8|0
1738603340000|2025-02-03 17:22:20|23.6|20.84|23.65|20.89|23.65|20.89|23.6|20.84|0
1738603350000|2025-02-03 17:22:30|23.63|20.87|23.58|20.82|23.63|20.87|23.58|20.82|0
1738603360000|2025-02-03 17:22:40|23.56|20.8|23.58|20.82|23.58|20.82|23.56|20.8|0
1738603370000|2025-02-03 17:22:50|23.59|20.83|23.58|20.82|23.6|20.84|23.56|20.8|0
1738603380000|2025-02-03 17:23:00|23.54|20.78|23.52|20.76|23.54|20.78|23.51|20.75|0
1738603390000|2025-02-03 17:23:10|23.49|20.73|23.51|20.75|23.51|20.75|23.47|20.71|0
1738603400000|2025-02-03 17:23:20|23.5|20.74|23.5|20.74|23.5|20.74|23.49|20.73|0
1738603410000|2025-02-03 17:23:30|23.49|20.73|23.48|20.72|23.51|20.75|23.48|20.72|0
1738603420000|2025-02-03 17:23:40|23.47|20.71|23.48|20.72|23.48|20.72|23.47|20.71|0
1738603430000|2025-02-03 17:23:50|23.49|20.73|23.48|20.72|23.49|20.73|23.48|20.72|0
1738603440000|2025-02-03 17:24:00|23.44|20.68|23.39|20.63|23.44|20.68|23.39|20.63|0
1738603450000|2025-02-03 17:24:10|23.41|20.65|23.36|20.6|23.42|20.66|23.36|20.6|0
1738603460000|2025-02-03 17:24:20|23.34|20.58|23.32|20.56|23.35|20.59|23.32|20.56|0
1738603470000|2025-02-03 17:24:30|23.29|20.53|23.29|20.53|23.31|20.55|23.28|20.52|0
1738603480000|2025-02-03 17:24:40|23.28|20.52|23.28|20.52|23.29|20.53|23.28|20.52|0
1738603490000|2025-02-03 17:24:50|23.26|20.5|23.27|20.51|23.28|20.52|23.26|20.5|0
1738603500000|2025-02-03 17:25:00|23.23|20.47|23.29|20.53|23.29|20.53|23.23|20.47|0
1738603510000|2025-02-03 17:25:10|23.28|20.52|23.26|20.5|23.3|20.54|23.26|20.5|0
1738603520000|2025-02-03 17:25:20|23.24|20.48|23.29|20.53|23.29|20.53|23.24|20.48|0
1738603530000|2025-02-03 17:25:30|23.27|20.51|23.27|20.51|23.27|20.51|23.26|20.5|0
1738603540000|2025-02-03 17:25:40|23.28|20.52|23.3|20.54|23.32|20.56|23.28|20.52|0
1738603550000|2025-02-03 17:25:50|23.27|20.51|23.26|20.5|23.28|20.52|23.26|20.5|0
1738603560000|2025-02-03 17:26:00|23.28|20.52|23.19|20.43|23.28|20.52|23.17|20.41|0
1738603570000|2025-02-03 17:26:10|23.2|20.44|23.21|20.45|23.22|20.46|23.2|20.44|0
1738603580000|2025-02-03 17:26:20|23.22|20.46|23.22|20.46|23.22|20.46|23.22|20.46|0
1738603590000|2025-02-03 17:26:30|23.2|20.44|23.22|20.46|23.24|20.48|23.2|20.44|0
1738603600000|2025-02-03 17:26:40|23.19|20.43|23.22|20.46|23.22|20.46|23.19|20.43|0
1738603610000|2025-02-03 17:26:50|23.2|20.44|23.26|20.5|23.26|20.5|23.2|20.44|0
1738603620000|2025-02-03 17:27:00|23.28|20.52|23.17|20.41|23.28|20.52|23.17|20.41|0
1738603630000|2025-02-03 17:27:10|23.21|20.45|23.23|20.47|23.23|20.47|23.21|20.45|0
1738603640000|2025-02-03 17:27:20|23.21|20.45|23.25|20.49|23.25|20.49|23.21|20.45|0
1738603650000|2025-02-03 17:27:30|23.24|20.48|23.26|20.5|23.27|20.51|23.24|20.48|0
1738603660000|2025-02-03 17:27:40|23.28|20.52|23.24|20.48|23.28|20.52|23.24|20.48|0
1738603670000|2025-02-03 17:27:50|23.26|20.5|23.28|20.52|23.28|20.52|23.25|20.49|0
1738603680000|2025-02-03 17:28:00|23.27|20.51|23.24|20.48|23.27|20.51|23.23|20.47|0
1738603690000|2025-02-03 17:28:10|23.25|20.49|23.36|20.6|23.36|20.6|23.25|20.49|0
1738603700000|2025-02-03 17:28:20|23.4|20.64|23.8|21.04|23.8|21.04|23.4|20.64|0
1738603710000|2025-02-03 17:28:30|23.78|21.02|22.4|19.64|23.78|21.02|22.4|19.64|0
1738603720000|2025-02-03 17:28:40|22.42|19.66|22.42|19.66|22.43|19.67|22.42|19.66|0
1738603730000|2025-02-03 17:28:50|22.43|19.67|22.42|19.66|22.45|19.69|22.42|19.66|0
1738603740000|2025-02-03 17:29:00|22.43|19.67|22.62|19.86|22.62|19.86|22.41|19.65|0
1738603750000|2025-02-03 17:29:10|22.67|19.91|22.66|19.9|22.67|19.91|22.65|19.89|0
1738603760000|2025-02-03 17:29:20|22.67|19.91|22.67|19.91|22.68|19.92|22.65|19.89|0
1738603770000|2025-02-03 17:29:30|22.72|19.96|22.76|20|22.77|20.01|22.72|19.96|0
1738603780000|2025-02-03 17:29:40|22.78|20.02|22.79|20.03|22.79|20.03|22.78|20.02|0
1738603790000|2025-02-03 17:29:50|22.81|20.05|22.9|20.14|22.9|20.14|22.81|20.05|0
1738603800000|2025-02-03 17:30:00|22.91|20.15|22.96|20.2|22.96|20.2|22.91|20.15|0
1738603810000|2025-02-03 17:30:10|22.98|20.22|22.99|20.23|22.99|20.23|22.98|20.22|0
1738603820000|2025-02-03 17:30:20|23|20.24|22.98|20.22|23|20.24|22.95|20.19|0
1738603830000|2025-02-03 17:30:30|22.95|20.19|22.93|20.17|22.95|20.19|22.93|20.17|0
1738603840000|2025-02-03 17:30:40|22.91|20.15|22.92|20.16|22.93|20.17|22.91|20.15|0
1738603850000|2025-02-03 17:30:50|22.88|20.12|22.85|20.09|22.92|20.16|22.85|20.09|0
1738603860000|2025-02-03 17:31:00|22.81|20.05|22.88|20.12|22.89|20.13|22.81|20.05|0
1738603870000|2025-02-03 17:31:10|22.85|20.09|22.96|20.2|22.96|20.2|22.85|20.09|0
1738603880000|2025-02-03 17:31:20|22.92|20.16|23|20.24|23.01|20.25|22.92|20.16|0
1738603890000|2025-02-03 17:31:30|22.99|20.23|23.01|20.25|23.01|20.25|22.99|20.23|0
1738603900000|2025-02-03 17:31:40|22.98|20.22|22.93|20.17|22.98|20.22|22.93|20.17|0
1738603910000|2025-02-03 17:31:50|22.94|20.18|22.98|20.22|22.98|20.22|22.91|20.15|0
1738603920000|2025-02-03 17:32:00|23|20.24|23.01|20.25|23.02|20.26|23|20.24|0
1738603930000|2025-02-03 17:32:10|23|20.24|22.99|20.23|23|20.24|22.96|20.2|0
1738603940000|2025-02-03 17:32:20|23.03|20.27|23.02|20.26|23.03|20.27|22.99|20.23|0
1738603950000|2025-02-03 17:32:30|23.01|20.25|23.02|20.26|23.03|20.27|23.01|20.25|0
1738603960000|2025-02-03 17:32:40|23.05|20.29|23.08|20.32|23.08|20.32|23.03|20.27|0
1738603970000|2025-02-03 17:32:50|23.09|20.33|23.05|20.29|23.09|20.33|23.05|20.29|0
1738603980000|2025-02-03 17:33:00|23.08|20.32|23.07|20.31|23.09|20.33|23.07|20.31|0
1738603990000|2025-02-03 17:33:10|23.06|20.3|23.08|20.32|23.09|20.33|23.06|20.3|0
1738604000000|2025-02-03 17:33:20|23.07|20.31|23.13|20.37|23.13|20.37|23.06|20.3|0
1738604010000|2025-02-03 17:33:30|23.12|20.36|23.08|20.32|23.12|20.36|23.07|20.31|0
1738604020000|2025-02-03 17:33:40|23.07|20.31|23.08|20.32|23.08|20.32|23.06|20.3|0
1738604030000|2025-02-03 17:33:50|23.06|20.3|23.06|20.3|23.08|20.32|23.06|20.3|0
1738604040000|2025-02-03 17:34:00|23.08|20.32|23.05|20.29|23.08|20.32|23.05|20.29|0
1738604050000|2025-02-03 17:34:10|23.09|20.33|23.12|20.36|23.12|20.36|23.07|20.31|0
1738604060000|2025-02-03 17:34:20|23.07|20.31|23.09|20.33|23.09|20.33|23.07|20.31|0
1738604070000|2025-02-03 17:34:30|23.07|20.31|22.53|19.77|23.08|20.32|22.53|19.77|0
1738604080000|2025-02-03 17:34:40|22.52|19.76|22.54|19.78|22.54|19.78|22.52|19.76|0
1738604090000|2025-02-03 17:34:50|22.58|19.82|23.09|20.33|23.09|20.33|22.58|19.82|0
1738604100000|2025-02-03 17:35:00|23.06|20.3|23.14|20.38|23.14|20.38|23.06|20.3|0
1738604110000|2025-02-03 17:35:10|23.1|20.34|23.14|20.38|23.14|20.38|23.1|20.34|0
1738604120000|2025-02-03 17:35:20|23.16|20.4|23.12|20.36|23.16|20.4|23.12|20.36|0
1738604130000|2025-02-03 17:35:30|23.11|20.35|23.07|20.31|23.12|20.36|23.07|20.31|0
1738604140000|2025-02-03 17:35:40|23.04|20.28|23.05|20.29|23.05|20.29|23.04|20.28|0
1738604150000|2025-02-03 17:35:50|23.03|20.27|23.01|20.25|23.06|20.3|23.01|20.25|0
1738604160000|2025-02-03 17:36:00|23.03|20.27|23.03|20.27|23.03|20.27|23.02|20.26|0
1738604170000|2025-02-03 17:36:10|23.09|20.33|22.99|20.23|23.09|20.33|22.99|20.23|0
1738604180000|2025-02-03 17:36:20|23.01|20.25|23|20.24|23.01|20.25|22.98|20.22|0
1738604190000|2025-02-03 17:36:30|23.02|20.26|23.03|20.27|23.03|20.27|23|20.24|0
1738604200000|2025-02-03 17:36:40|23|20.24|23.07|20.31|23.07|20.31|23|20.24|0
1738604210000|2025-02-03 17:36:50|23.1|20.34|23.06|20.3|23.11|20.35|23.06|20.3|0
1738604220000|2025-02-03 17:37:00|23.09|20.33|23.05|20.29|23.09|20.33|23.05|20.29|0
1738604230000|2025-02-03 17:37:10|23.04|20.28|23.11|20.35|23.11|20.35|23.04|20.28|0
1738604240000|2025-02-03 17:37:20|23.12|20.36|23.15|20.39|23.16|20.4|23.12|20.36|0
1738604250000|2025-02-03 17:37:30|23.16|20.4|23.13|20.37|23.16|20.4|23.13|20.37|0
1738604260000|2025-02-03 17:37:40|23.11|20.35|23.15|20.39|23.15|20.39|23.11|20.35|0
1738604270000|2025-02-03 17:37:50|23.17|20.41|23.22|20.46|23.22|20.46|23.17|20.41|0
1738604280000|2025-02-03 17:38:00|23.23|20.47|23.25|20.49|23.28|20.52|23.23|20.47|0
1738604290000|2025-02-03 17:38:10|23.23|20.47|23.13|20.37|23.23|20.47|23.13|20.37|0
1738604300000|2025-02-03 17:38:20|23.12|20.36|23.1|20.34|23.12|20.36|23.07|20.31|0
1738604310000|2025-02-03 17:38:30|23.12|20.36|23.12|20.36|23.13|20.37|23.12|20.36|0
1738604320000|2025-02-03 17:38:40|23.13|20.37|23.11|20.35|23.14|20.38|23.11|20.35|0
1738604330000|2025-02-03 17:38:50|23.14|20.38|23.15|20.39|23.15|20.39|23.13|20.37|0
1738604340000|2025-02-03 17:39:00|23.16|20.4|23.16|20.4|23.2|20.44|23.16|20.4|0
1738604350000|2025-02-03 17:39:10|23.14|20.38|23.15|20.39|23.15|20.39|23.12|20.36|0
1738604360000|2025-02-03 17:39:20|23.12|20.36|23.12|20.36|23.14|20.38|23.12|20.36|0
1738604370000|2025-02-03 17:39:30|23.1|20.34|23.12|20.36|23.13|20.37|23.1|20.34|0
1738604380000|2025-02-03 17:39:40|23.13|20.37|23.15|20.39|23.15|20.39|23.13|20.37|0
1738604390000|2025-02-03 17:39:50|23.14|20.38|23.14|20.38|23.16|20.4|23.14|20.38|0
1738604400000|2025-02-03 17:40:00|23.16|20.4|23.15|20.39|23.17|20.41|23.12|20.36|0
1738604410000|2025-02-03 17:40:10|23.16|20.4|23.17|20.41|23.17|20.41|23.16|20.4|0
1738604420000|2025-02-03 17:40:20|23.2|20.44|23.19|20.43|23.22|20.46|23.19|20.43|0
1738604430000|2025-02-03 17:40:30|23.2|20.44|23.15|20.39|23.2|20.44|23.15|20.39|0
1738604440000|2025-02-03 17:40:40|23.13|20.37|23.16|20.4|23.16|20.4|23.11|20.35|0
1738604450000|2025-02-03 17:40:50|23.18|20.42|23.23|20.47|23.23|20.47|23.18|20.42|0
1738604460000|2025-02-03 17:41:00|23.22|20.46|23.23|20.47|23.23|20.47|23.2|20.44|0
1738604470000|2025-02-03 17:41:10|23.19|20.43|23.15|20.39|23.19|20.43|23.14|20.38|0
1738604480000|2025-02-03 17:41:20|23.14|20.38|23.19|20.43|23.19|20.43|23.14|20.38|0
1738604490000|2025-02-03 17:41:30|23.34|20.58|23.4|20.64|23.4|20.64|23.34|20.58|0
1738604500000|2025-02-03 17:41:40|23.42|20.66|23.37|20.61|24.14|21.38|23.36|20.6|0
1738604510000|2025-02-03 17:41:50|23.41|20.65|22.66|19.9|23.41|20.65|22.66|19.9|0
1738604520000|2025-02-03 17:42:00|22.61|19.85|22.6|19.84|22.61|19.85|22.55|19.79|0
1738604530000|2025-02-03 17:42:10|22.61|19.85|22.66|19.9|22.66|19.9|22.61|19.85|0
1738604540000|2025-02-03 17:42:20|22.64|19.88|22.58|19.82|22.64|19.88|22.58|19.82|0
1738604550000|2025-02-03 17:42:30|22.59|19.83|22.66|19.9|22.66|19.9|22.59|19.83|0
1738604560000|2025-02-03 17:42:40|22.67|19.91|22.67|19.91|22.69|19.93|22.67|19.91|0
1738604570000|2025-02-03 17:42:50|22.66|19.9|22.69|19.93|22.69|19.93|22.66|19.9|0
1738604580000|2025-02-03 17:43:00|22.67|19.91|22.64|19.88|22.67|19.91|22.64|19.88|0
1738604590000|2025-02-03 17:43:10|22.66|19.9|22.65|19.89|22.66|19.9|22.65|19.89|0
1738604600000|2025-02-03 17:43:20|22.61|19.85|22.54|19.78|22.62|19.86|22.54|19.78|0
1738604610000|2025-02-03 17:43:30|22.52|19.76|22.52|19.76|22.55|19.79|22.52|19.76|0
1738604620000|2025-02-03 17:43:40|22.51|19.75|22.53|19.77|22.54|19.78|22.51|19.75|0
1738604630000|2025-02-03 17:43:50|22.5|19.74|22.54|19.78|22.54|19.78|22.5|19.74|0
1738604640000|2025-02-03 17:44:00|22.53|19.77|22.53|19.77|22.55|19.79|22.53|19.77|0
1738604650000|2025-02-03 17:44:10|22.59|19.83|22.54|19.78|22.59|19.83|22.54|19.78|0
1738604660000|2025-02-03 17:44:20|22.57|19.81|22.57|19.81|22.6|19.84|22.57|19.81|0
1738604670000|2025-02-03 17:44:30|22.6|19.84|22.6|19.84|22.6|19.84|22.6|19.84|0
1738604680000|2025-02-03 17:44:40|22.59|19.83|22.59|19.83|22.6|19.84|22.59|19.83|0
1738604690000|2025-02-03 17:44:50|22.57|19.81|22.63|19.87|22.63|19.87|22.57|19.81|0
1738604700000|2025-02-03 17:45:00|22.6|19.84|22.57|19.81|22.62|19.86|22.57|19.81|0
1738604710000|2025-02-03 17:45:10|22.56|19.8|22.56|19.8|22.59|19.83|22.56|19.8|0
1738604720000|2025-02-03 17:45:20|22.55|19.79|22.49|19.73|22.55|19.79|22.49|19.73|0
1738604730000|2025-02-03 17:45:30|22.5|19.74|22.48|19.72|22.53|19.77|22.48|19.72|0
1738604740000|2025-02-03 17:45:40|22.49|19.73|22.46|19.7|22.49|19.73|22.46|19.7|0
1738604750000|2025-02-03 17:45:50|22.48|19.72|22.48|19.72|22.48|19.72|22.47|19.71|0
1738604760000|2025-02-03 17:46:00|22.49|19.73|22.56|19.8|22.56|19.8|22.48|19.72|0
1738604770000|2025-02-03 17:46:10|22.53|19.77|22.57|19.81|22.58|19.82|22.53|19.77|0
1738604780000|2025-02-03 17:46:20|22.6|19.84|22.58|19.82|22.6|19.84|22.57|19.81|0
1738604790000|2025-02-03 17:46:30|22.61|19.85|22.51|19.75|22.61|19.85|22.5|19.74|0
1738604800000|2025-02-03 17:46:40|22.54|19.78|22.6|19.84|22.61|19.85|22.54|19.78|0
1738604810000|2025-02-03 17:46:50|22.56|19.8|22.62|19.86|22.62|19.86|22.56|19.8|0
1738604820000|2025-02-03 17:47:00|22.63|19.87|22.64|19.88|22.64|19.88|22.61|19.85|0
1738604830000|2025-02-03 17:47:10|22.65|19.89|22.64|19.88|22.65|19.89|22.63|19.87|0
1738604840000|2025-02-03 17:47:20|22.65|19.89|22.65|19.89|22.65|19.89|22.64|19.88|0
1738604850000|2025-02-03 17:47:30|22.62|19.86|22.63|19.87|22.64|19.88|22.62|19.86|0
1738604860000|2025-02-03 17:47:40|22.62|19.86|22.64|19.88|22.64|19.88|22.62|19.86|0
1738604870000|2025-02-03 17:47:50|22.63|19.87|22.61|19.85|22.63|19.87|22.6|19.84|0
1738604880000|2025-02-03 17:48:00|22.62|19.86|22.63|19.87|22.63|19.87|22.62|19.86|0
1738604890000|2025-02-03 17:48:10|22.65|19.89|22.58|19.82|22.66|19.9|22.58|19.82|0
1738604900000|2025-02-03 17:48:20|22.57|19.81|22.55|19.79|22.57|19.81|22.52|19.76|0
1738604910000|2025-02-03 17:48:30|22.54|19.78|22.53|19.77|22.54|19.78|22.52|19.76|0
1738604920000|2025-02-03 17:48:40|22.54|19.78|22.54|19.78|22.54|19.78|22.53|19.77|0
1738604930000|2025-02-03 17:48:50|22.52|19.76|22.53|19.77|22.53|19.77|22.52|19.76|0
1738604940000|2025-02-03 17:49:00|22.54|19.78|22.63|19.87|22.63|19.87|22.54|19.78|0
1738604950000|2025-02-03 17:49:10|22.64|19.88|22.57|19.81|22.64|19.88|22.57|19.81|0
1738604960000|2025-02-03 17:49:20|22.56|19.8|22.62|19.86|22.62|19.86|22.55|19.79|0
1738604970000|2025-02-03 17:49:30|22.57|19.81|22.56|19.8|22.57|19.81|22.56|19.8|0
1738604980000|2025-02-03 17:49:40|22.54|19.78|22.39|19.63|22.54|19.78|22.39|19.63|0
1738604990000|2025-02-03 17:49:50|22.44|19.68|22.48|19.72|22.5|19.74|22.44|19.68|0
1738605000000|2025-02-03 17:50:00|22.51|19.75|22.42|19.66|22.51|19.75|22.42|19.66|0
1738605010000|2025-02-03 17:50:10|22.39|19.63|22.39|19.63|22.43|19.67|22.39|19.63|0
1738605020000|2025-02-03 17:50:20|22.46|19.7|22.44|19.68|22.48|19.72|22.44|19.68|0
1738605030000|2025-02-03 17:50:30|22.4|19.64|22.41|19.65|22.41|19.65|22.4|19.64|0
1738605040000|2025-02-03 17:50:40|22.42|19.66|22.39|19.63|22.42|19.66|22.39|19.63|0
1738605050000|2025-02-03 17:50:50|22.41|19.65|22.33|19.57|22.41|19.65|22.33|19.57|0
1738605060000|2025-02-03 17:51:00|22.25|19.49|22.22|19.46|22.25|19.49|22.22|19.46|0
1738605070000|2025-02-03 17:51:10|22.2|19.44|22.21|19.45|22.21|19.45|22.2|19.44|0
1738605080000|2025-02-03 17:51:20|22.22|19.46|22.26|19.5|22.26|19.5|22.2|19.44|0
1738605090000|2025-02-03 17:51:30|22.32|19.56|22.32|19.56|22.33|19.57|22.32|19.56|0
1738605100000|2025-02-03 17:51:40|22.35|19.59|22.35|19.59|22.35|19.59|22.33|19.57|0
1738605110000|2025-02-03 17:51:50|22.33|19.57|22.23|19.47|22.35|19.59|22.23|19.47|0
1738605120000|2025-02-03 17:52:00|22.24|19.48|22.28|19.52|22.29|19.53|22.24|19.48|0
1738605130000|2025-02-03 17:52:10|22.27|19.51|22.22|19.46|22.27|19.51|22.22|19.46|0
1738605140000|2025-02-03 17:52:20|22.19|19.43|22.22|19.46|22.22|19.46|22.19|19.43|0
1738605150000|2025-02-03 17:52:30|22.2|19.44|22.17|19.41|22.21|19.45|22.17|19.41|0
1738605160000|2025-02-03 17:52:40|22.18|19.42|22.23|19.47|22.23|19.47|22.18|19.42|0
1738605170000|2025-02-03 17:52:50|22.26|19.5|22.26|19.5|22.26|19.5|22.24|19.48|0
1738605180000|2025-02-03 17:53:00|22.24|19.48|22.27|19.51|22.27|19.51|22.24|19.48|0
1738605190000|2025-02-03 17:53:10|22.28|19.52|22.29|19.53|22.29|19.53|22.28|19.52|0
1738605200000|2025-02-03 17:53:20|22.27|19.51|22.26|19.5|22.27|19.51|22.26|19.5|0
1738605210000|2025-02-03 17:53:30|22.27|19.51|22.26|19.5|22.28|19.52|22.26|19.5|0
1738605220000|2025-02-03 17:53:40|22.28|19.52|22.27|19.51|22.28|19.52|22.26|19.5|0
1738605230000|2025-02-03 17:53:50|22.25|19.49|22.42|19.66|22.42|19.66|22.25|19.49|0
1738605240000|2025-02-03 17:54:00|22.41|19.65|22.37|19.61|22.41|19.65|22.37|19.61|0
1738605250000|2025-02-03 17:54:10|22.39|19.63|22.3|19.54|22.39|19.63|22.3|19.54|0
1738605260000|2025-02-03 17:54:20|22.26|19.5|22.27|19.51|22.28|19.52|22.26|19.5|0
1738605270000|2025-02-03 17:54:30|22.29|19.53|22.24|19.48|22.29|19.53|22.24|19.48|0
1738605280000|2025-02-03 17:54:40|22.17|19.41|22.19|19.43|22.19|19.43|22.16|19.4|0
1738605290000|2025-02-03 17:54:50|22.24|19.48|22.21|19.45|22.24|19.48|22.21|19.45|0
1738605300000|2025-02-03 17:55:00|22.4|19.64|22.35|19.59|22.41|19.65|22.22|19.46|0
1738605310000|2025-02-03 17:55:10|22.37|19.61|22.47|19.71|22.47|19.71|22.37|19.61|0
1738605320000|2025-02-03 17:55:20|22.64|19.88|22.52|19.76|22.64|19.88|22.5|19.74|0
1738605330000|2025-02-03 17:55:30|22.79|20.03|22.62|19.86|22.79|20.03|22.6|19.84|0
1738605340000|2025-02-03 17:55:40|22.67|19.91|22.78|20.02|22.8|20.04|22.67|19.91|0
1738605350000|2025-02-03 17:55:50|22.79|20.03|22.56|19.8|22.79|20.03|22.56|19.8|0
1738605360000|2025-02-03 17:56:00|22.68|19.92|22.55|19.79|22.68|19.92|22.55|19.79|0
1738605370000|2025-02-03 17:56:10|22.52|19.76|22.25|19.49|22.52|19.76|22.25|19.49|0
1738605380000|2025-02-03 17:56:20|22.26|19.5|22.42|19.66|22.42|19.66|22.19|19.43|0
1738605390000|2025-02-03 17:56:30|22.46|19.7|22.45|19.69|22.47|19.71|22.45|19.69|0
1738605400000|2025-02-03 17:56:40|22.43|19.67|22.5|19.74|22.5|19.74|22.43|19.67|0
1738605410000|2025-02-03 17:56:50|22.45|19.69|22.46|19.7|22.49|19.73|22.39|19.63|0
1738605420000|2025-02-03 17:57:00|22.53|19.77|22.45|19.69|22.56|19.8|22.45|19.69|0
1738605430000|2025-02-03 17:57:10|22.46|19.7|22.21|19.45|22.58|19.82|22.21|19.45|0
1738605440000|2025-02-03 17:57:20|22.26|19.5|22.29|19.53|22.29|19.53|22.26|19.5|0
1738605450000|2025-02-03 17:57:30|22.26|19.5|22.28|19.52|22.3|19.54|22.26|19.5|0
1738605460000|2025-02-03 17:57:40|22.23|19.47|22.29|19.53|22.31|19.55|22.23|19.47|0
1738605470000|2025-02-03 17:57:50|22.38|19.62|22.28|19.52|22.38|19.62|22.28|19.52|0
1738605480000|2025-02-03 17:58:00|22.26|19.5|22.2|19.44|22.26|19.5|22.2|19.44|0
1738605490000|2025-02-03 17:58:10|22.16|19.4|22.16|19.4|22.18|19.42|22.16|19.4|0
1738605500000|2025-02-03 17:58:20|22.15|19.39|22.2|19.44|22.2|19.44|22.15|19.39|0
1738605510000|2025-02-03 17:58:30|22.14|19.38|22.05|19.29|22.14|19.38|22.05|19.29|0
1738605520000|2025-02-03 17:58:40|22.02|19.26|21.98|19.22|22.03|19.27|21.92|19.16|0
1738605530000|2025-02-03 17:58:50|21.96|19.2|21.94|19.18|21.96|19.2|21.94|19.18|0
1738605540000|2025-02-03 17:59:00|21.97|19.21|21.98|19.22|22.05|19.29|21.97|19.21|0
1738605550000|2025-02-03 17:59:10|21.99|19.23|22.1|19.34|22.1|19.34|21.99|19.23|0
1738605560000|2025-02-03 17:59:20|22.15|19.39|22.11|19.35|22.18|19.42|22.11|19.35|0
1738605570000|2025-02-03 17:59:30|22.13|19.37|22.13|19.37|22.16|19.4|22.1|19.34|0
1738605580000|2025-02-03 17:59:40|22.06|19.3|21.86|19.1|22.06|19.3|21.86|19.1|0
1738605590000|2025-02-03 17:59:50|21.85|19.09|21.84|19.08|21.85|19.09|21.84|19.08|0
1738605600000|2025-02-03 18:00:00|21.92|19.16|21.96|19.2|21.96|19.2|21.91|19.15|0
1738605610000|2025-02-03 18:00:10|21.98|19.22|22.03|19.27|22.03|19.27|21.98|19.22|0
1738605620000|2025-02-03 18:00:20|22.05|19.29|22.03|19.27|22.05|19.29|22.01|19.25|0
1738605630000|2025-02-03 18:00:30|22.07|19.31|22.15|19.39|22.15|19.39|22.07|19.31|0
1738605640000|2025-02-03 18:00:40|22.14|19.38|22.18|19.42|22.18|19.42|22.14|19.38|0
1738605650000|2025-02-03 18:00:50|22.24|19.48|22.24|19.48|22.27|19.51|22.21|19.45|0
1738605660000|2025-02-03 18:01:00|22.29|19.53|22.23|19.47|22.4|19.64|22.23|19.47|0
1738605670000|2025-02-03 18:01:10|22.14|19.38|22.22|19.46|22.22|19.46|22.14|19.38|0
1738605680000|2025-02-03 18:01:20|22.23|19.47|22.24|19.48|22.24|19.48|22.21|19.45|0
1738605690000|2025-02-03 18:01:30|22.25|19.49|22.27|19.51|22.27|19.51|22.25|19.49|0
1738605700000|2025-02-03 18:01:40|22.22|19.46|22.22|19.46|22.23|19.47|22.22|19.46|0
1738605710000|2025-02-03 18:01:50|22.24|19.48|22.24|19.48|22.25|19.49|22.24|19.48|0
1738605720000|2025-02-03 18:02:00|22.27|19.51|22.24|19.48|22.27|19.51|22.24|19.48|0
1738605730000|2025-02-03 18:02:10|22.27|19.51|22.39|19.63|22.47|19.71|22.27|19.51|0
1738605740000|2025-02-03 18:02:20|22.33|19.57|22.33|19.57|22.33|19.57|22.33|19.57|0
1738605750000|2025-02-03 18:02:30|22.35|19.59|22.34|19.58|22.39|19.63|22.34|19.58|0
1738605760000|2025-02-03 18:02:40|22.31|19.55|22.29|19.53|22.33|19.57|22.29|19.53|0
1738605770000|2025-02-03 18:02:50|22.3|19.54|22.33|19.57|22.34|19.58|22.3|19.54|0
1738605780000|2025-02-03 18:03:00|22.29|19.53|22.19|19.43|22.29|19.53|22.19|19.43|0
1738605790000|2025-02-03 18:03:10|22.21|19.45|22.22|19.46|22.23|19.47|22.21|19.45|0
1738605800000|2025-02-03 18:03:20|22.23|19.47|22.31|19.55|22.33|19.57|22.23|19.47|0
1738605810000|2025-02-03 18:03:30|22.29|19.53|22.28|19.52|22.29|19.53|22.23|19.47|0
1738605820000|2025-02-03 18:03:40|22.26|19.5|22.18|19.42|22.26|19.5|22.18|19.42|0
1738605830000|2025-02-03 18:03:50|22.15|19.39|22.15|19.39|22.15|19.39|22.15|19.39|0
1738605840000|2025-02-03 18:04:00|22.13|19.37|21.99|19.23|22.13|19.37|21.99|19.23|0
1738605850000|2025-02-03 18:04:10|22.03|19.27|22.01|19.25|22.03|19.27|22.01|19.25|0
1738605860000|2025-02-03 18:04:20|22.02|19.26|21.99|19.23|22.02|19.26|21.99|19.23|0
1738605870000|2025-02-03 18:04:30|21.92|19.16|21.92|19.16|21.92|19.16|21.83|19.07|0
1738605880000|2025-02-03 18:04:40|21.96|19.2|21.89|19.13|21.97|19.21|21.89|19.13|0
1738605890000|2025-02-03 18:04:50|21.88|19.12|21.87|19.11|21.88|19.12|21.87|19.11|0
1738605900000|2025-02-03 18:05:00|21.89|19.13|21.88|19.12|21.89|19.13|21.86|19.1|0
1738605910000|2025-02-03 18:05:10|21.89|19.13|21.84|19.08|21.89|19.13|21.84|19.08|0
1738605920000|2025-02-03 18:05:20|21.89|19.13|21.97|19.21|21.97|19.21|21.89|19.13|0
1738605930000|2025-02-03 18:05:30|21.96|19.2|21.88|19.12|21.96|19.2|21.87|19.11|0
1738605940000|2025-02-03 18:05:40|21.89|19.13|21.89|19.13|21.89|19.13|21.86|19.1|0
1738605950000|2025-02-03 18:05:50|21.88|19.12|21.86|19.1|21.88|19.12|21.86|19.1|0
1738605960000|2025-02-03 18:06:00|21.9|19.14|21.9|19.14|21.9|19.14|21.89|19.13|0
1738605970000|2025-02-03 18:06:10|21.92|19.16|21.95|19.19|21.97|19.21|21.92|19.16|0
1738605980000|2025-02-03 18:06:20|21.87|19.11|21.77|19.01|21.87|19.11|21.77|19.01|0
1738605990000|2025-02-03 18:06:30|21.8|19.04|21.79|19.03|21.83|19.07|21.79|19.03|0
1738606000000|2025-02-03 18:06:40|21.84|19.08|21.92|19.16|21.92|19.16|21.84|19.08|0
1738606010000|2025-02-03 18:06:50|21.84|19.08|21.91|19.15|21.93|19.17|21.84|19.08|0
1738606020000|2025-02-03 18:07:00|21.95|19.19|21.88|19.12|21.95|19.19|21.88|19.12|0
1738606030000|2025-02-03 18:07:10|21.95|19.19|21.99|19.23|21.99|19.23|21.93|19.17|0
1738606040000|2025-02-03 18:07:20|22.02|19.26|22.04|19.28|22.06|19.3|22.01|19.25|0
1738606050000|2025-02-03 18:07:30|22.08|19.32|22.04|19.28|22.08|19.32|22.04|19.28|0
1738606060000|2025-02-03 18:07:40|22.07|19.31|22.12|19.36|22.15|19.39|22.07|19.31|0
1738606070000|2025-02-03 18:07:50|22.1|19.34|21.89|19.13|22.1|19.34|21.89|19.13|0
1738606080000|2025-02-03 18:08:00|21.84|19.08|21.88|19.12|21.88|19.12|21.84|19.08|0
1738606090000|2025-02-03 18:08:10|21.85|19.09|21.84|19.08|21.85|19.09|21.8|19.04|0
1738606100000|2025-02-03 18:08:20|21.89|19.13|21.88|19.12|21.9|19.14|21.88|19.12|0
1738606110000|2025-02-03 18:08:30|21.9|19.14|21.87|19.11|21.9|19.14|21.87|19.11|0
1738606120000|2025-02-03 18:08:40|21.91|19.15|21.9|19.14|21.91|19.15|21.9|19.14|0
1738606130000|2025-02-03 18:08:50|21.91|19.15|22|19.24|22|19.24|21.91|19.15|0
1738606140000|2025-02-03 18:09:00|22.01|19.25|22.05|19.29|22.05|19.29|22.01|19.25|0
1738606150000|2025-02-03 18:09:10|22.06|19.3|22.18|19.42|22.18|19.42|22.06|19.3|0
1738606160000|2025-02-03 18:09:20|22.3|19.54|22.16|19.4|22.3|19.54|22.16|19.4|0
1738606170000|2025-02-03 18:09:30|22.18|19.42|22.18|19.42|22.18|19.42|22.16|19.4|0
1738606180000|2025-02-03 18:09:40|22.17|19.41|22.18|19.42|22.18|19.42|22.16|19.4|0
1738606190000|2025-02-03 18:09:50|22.21|19.45|22.23|19.47|22.23|19.47|22.2|19.44|0
1738606200000|2025-02-03 18:10:00|22.27|19.51|22.28|19.52|22.28|19.52|22.27|19.51|0
1738606210000|2025-02-03 18:10:10|22.25|19.49|22.26|19.5|22.26|19.5|22.25|19.49|0
1738606220000|2025-02-03 18:10:20|22.29|19.53|22.27|19.51|22.29|19.53|22.27|19.51|0
1738606230000|2025-02-03 18:10:30|22.24|19.48|22.27|19.51|22.28|19.52|22.24|19.48|0
1738606240000|2025-02-03 18:10:40|22.26|19.5|22.26|19.5|22.27|19.51|22.24|19.48|0
1738606250000|2025-02-03 18:10:50|22.29|19.53|22.25|19.49|22.29|19.53|22.25|19.49|0
1738606260000|2025-02-03 18:11:00|22.22|19.46|22.22|19.46|22.23|19.47|22.21|19.45|0
1738606270000|2025-02-03 18:11:10|22.23|19.47|22.23|19.47|22.23|19.47|22.23|19.47|0
1738606280000|2025-02-03 18:11:20|22.29|19.53|22.31|19.55|22.31|19.55|22.28|19.52|0
1738606290000|2025-02-03 18:11:30|22.29|19.53|22.27|19.51|22.29|19.53|22.26|19.5|0
1738606300000|2025-02-03 18:11:40|22.28|19.52|22.23|19.47|22.28|19.52|22.23|19.47|0
1738606310000|2025-02-03 18:11:50|22.16|19.4|22.18|19.42|22.18|19.42|22.16|19.4|0
1738606320000|2025-02-03 18:12:00|22.14|19.38|22.16|19.4|22.18|19.42|22.14|19.38|0
1738606330000|2025-02-03 18:12:10|22.18|19.42|22.11|19.35|22.18|19.42|22.11|19.35|0
1738606340000|2025-02-03 18:12:20|22.06|19.3|21.97|19.21|22.06|19.3|21.96|19.2|0
1738606350000|2025-02-03 18:12:30|21.98|19.22|22|19.24|22|19.24|21.96|19.2|0
1738606360000|2025-02-03 18:12:40|21.98|19.22|21.92|19.16|21.98|19.22|21.92|19.16|0
1738606370000|2025-02-03 18:12:50|21.93|19.17|21.91|19.15|21.95|19.19|21.91|19.15|0
1738606380000|2025-02-03 18:13:00|21.92|19.16|21.86|19.1|21.92|19.16|21.86|19.1|0
1738606390000|2025-02-03 18:13:10|21.85|19.09|21.86|19.1|21.86|19.1|21.85|19.09|0
1738606400000|2025-02-03 18:13:20|21.87|19.11|21.89|19.13|21.89|19.13|21.86|19.1|0
1738606410000|2025-02-03 18:13:30|21.88|19.12|21.84|19.08|21.88|19.12|21.84|19.08|0
1738606420000|2025-02-03 18:13:40|21.77|19.01|21.79|19.03|21.79|19.03|21.77|19.01|0
1738606430000|2025-02-03 18:13:50|21.78|19.02|21.74|18.98|21.78|19.02|21.74|18.98|0
1738606440000|2025-02-03 18:14:00|21.7|18.94|21.73|18.97|21.73|18.97|21.7|18.94|0
1738606450000|2025-02-03 18:14:10|21.72|18.96|21.73|18.97|21.73|18.97|21.72|18.96|0
1738606460000|2025-02-03 18:14:20|21.77|19.01|21.77|19.01|21.77|19.01|21.77|19.01|0
1738606470000|2025-02-03 18:14:30|21.79|19.03|21.8|19.04|21.8|19.04|21.79|19.03|0
1738606480000|2025-02-03 18:14:40|21.81|19.05|21.78|19.02|21.81|19.05|21.78|19.02|0
1738606490000|2025-02-03 18:14:50|21.8|19.04|21.82|19.06|21.82|19.06|21.8|19.04|0
1738606500000|2025-02-03 18:15:00|21.81|19.05|21.76|19|21.81|19.05|21.76|19|0
1738606510000|2025-02-03 18:15:10|21.75|18.99|21.75|18.99|21.75|18.99|21.74|18.98|0
1738606520000|2025-02-03 18:15:20|21.82|19.06|21.82|19.06|21.83|19.07|21.82|19.06|0
1738606530000|2025-02-03 18:15:30|21.8|19.04|21.78|19.02|21.8|19.04|21.78|19.02|0
1738606540000|2025-02-03 18:15:40|21.76|19|21.78|19.02|21.78|19.02|21.73|18.97|0
1738606550000|2025-02-03 18:15:50|21.75|18.99|21.71|18.95|21.75|18.99|21.71|18.95|0
1738606560000|2025-02-03 18:16:00|21.74|18.98|21.75|18.99|21.8|19.04|21.74|18.98|0
1738606570000|2025-02-03 18:16:10|21.77|19.01|21.82|19.06|21.82|19.06|21.77|19.01|0
1738606580000|2025-02-03 18:16:20|21.78|19.02|21.76|19|21.79|19.03|21.76|19|0
1738606590000|2025-02-03 18:16:30|21.75|18.99|21.72|18.96|21.79|19.03|21.72|18.96|0
1738606600000|2025-02-03 18:16:40|21.74|18.98|21.71|18.95|21.76|19|21.71|18.95|0
1738606610000|2025-02-03 18:16:50|21.67|18.91|21.69|18.93|21.7|18.94|21.67|18.91|0
1738606620000|2025-02-03 18:17:00|21.7|18.94|21.72|18.96|21.75|18.99|21.7|18.94|0
1738606630000|2025-02-03 18:17:10|21.74|18.98|21.81|19.05|21.81|19.05|21.74|18.98|0
1738606640000|2025-02-03 18:17:20|21.82|19.06|21.82|19.06|21.87|19.11|21.82|19.06|0
1738606650000|2025-02-03 18:17:30|21.83|19.07|21.82|19.06|21.83|19.07|21.8|19.04|0
1738606660000|2025-02-03 18:17:40|21.81|19.05|21.77|19.01|21.81|19.05|21.77|19.01|0
1738606670000|2025-02-03 18:17:50|21.76|19|21.76|19|21.76|19|21.75|18.99|0
1738606680000|2025-02-03 18:18:00|21.72|18.96|21.69|18.93|21.72|18.96|21.69|18.93|0
1738606690000|2025-02-03 18:18:10|21.71|18.95|21.79|19.03|21.79|19.03|21.71|18.95|0
1738606700000|2025-02-03 18:18:20|21.8|19.04|21.76|19|21.83|19.07|21.76|19|0
1738606710000|2025-02-03 18:18:30|21.75|18.99|21.78|19.02|21.78|19.02|21.72|18.96|0
1738606720000|2025-02-03 18:18:40|21.79|19.03|21.77|19.01|21.79|19.03|21.77|19.01|0
1738606730000|2025-02-03 18:18:50|21.76|19|21.81|19.05|21.81|19.05|21.76|19|0
1738606740000|2025-02-03 18:19:00|21.8|19.04|21.78|19.02|21.84|19.08|21.78|19.02|0
1738606750000|2025-02-03 18:19:10|21.82|19.06|21.82|19.06|21.85|19.09|21.82|19.06|0
1738606760000|2025-02-03 18:19:20|21.83|19.07|21.82|19.06|21.83|19.07|21.8|19.04|0
1738606770000|2025-02-03 18:19:30|21.87|19.11|21.9|19.14|21.9|19.14|21.87|19.11|0
1738606780000|2025-02-03 18:19:40|21.93|19.17|21.95|19.19|21.99|19.23|21.93|19.17|0
1738606790000|2025-02-03 18:19:50|21.91|19.15|21.91|19.15|21.91|19.15|21.88|19.12|0
1738606800000|2025-02-03 18:20:00|21.9|19.14|21.92|19.16|21.95|19.19|21.9|19.14|0
1738606810000|2025-02-03 18:20:10|21.93|19.17|21.91|19.15|21.93|19.17|21.91|19.15|0
1738606820000|2025-02-03 18:20:20|21.88|19.12|21.85|19.09|21.88|19.12|21.85|19.09|0
1738606830000|2025-02-03 18:20:30|21.82|19.06|21.81|19.05|21.82|19.06|21.8|19.04|0
1738606840000|2025-02-03 18:20:40|21.84|19.08|21.82|19.06|21.84|19.08|21.82|19.06|0
1738606850000|2025-02-03 18:20:50|21.8|19.04|21.74|18.98|21.8|19.04|21.73|18.97|0
1738606860000|2025-02-03 18:21:00|21.78|19.02|21.79|19.03|21.79|19.03|21.77|19.01|0
1738606870000|2025-02-03 18:21:10|21.78|19.02|21.75|18.99|21.78|19.02|21.75|18.99|0
1738606880000|2025-02-03 18:21:20|21.78|19.02|21.78|19.02|21.8|19.04|21.77|19.01|0
1738606890000|2025-02-03 18:21:30|21.8|19.04|21.82|19.06|21.84|19.08|21.8|19.04|0
1738606900000|2025-02-03 18:21:40|21.87|19.11|21.84|19.08|21.88|19.12|21.84|19.08|0
1738606910000|2025-02-03 18:21:50|21.86|19.1|21.83|19.07|21.86|19.1|21.83|19.07|0
1738606920000|2025-02-03 18:22:00|21.8|19.04|21.82|19.06|21.83|19.07|21.8|19.04|0
1738606930000|2025-02-03 18:22:10|21.81|19.05|21.87|19.11|21.87|19.11|21.81|19.05|0
1738606940000|2025-02-03 18:22:20|21.88|19.12|21.92|19.16|21.93|19.17|21.88|19.12|0
1738606950000|2025-02-03 18:22:30|21.9|19.14|21.88|19.12|21.9|19.14|21.87|19.11|0
1738606960000|2025-02-03 18:22:40|21.89|19.13|21.87|19.11|21.89|19.13|21.86|19.1|0
1738606970000|2025-02-03 18:22:50|21.86|19.1|21.87|19.11|21.87|19.11|21.86|19.1|0
1738606980000|2025-02-03 18:23:00|21.89|19.13|21.91|19.15|21.91|19.15|21.89|19.13|0
1738606990000|2025-02-03 18:23:10|21.88|19.12|21.87|19.11|21.88|19.12|21.85|19.09|0
1738607000000|2025-02-03 18:23:20|21.85|19.09|21.92|19.16|21.92|19.16|21.85|19.09|0
1738607010000|2025-02-03 18:23:30|21.93|19.17|21.92|19.16|21.95|19.19|21.92|19.16|0
1738607020000|2025-02-03 18:23:40|21.91|19.15|21.92|19.16|21.92|19.16|21.91|19.15|0
1738607030000|2025-02-03 18:23:50|21.91|19.15|21.89|19.13|21.91|19.15|21.89|19.13|0
1738607040000|2025-02-03 18:24:00|21.92|19.16|21.89|19.13|21.92|19.16|21.89|19.13|0
1738607050000|2025-02-03 18:24:10|21.86|19.1|21.93|19.17|21.97|19.21|21.86|19.1|0
1738607060000|2025-02-03 18:24:20|21.92|19.16|21.92|19.16|21.93|19.17|21.92|19.16|0
1738607070000|2025-02-03 18:24:30|21.93|19.17|21.93|19.17|21.93|19.17|21.9|19.14|0
1738607080000|2025-02-03 18:24:40|21.91|19.15|21.91|19.15|21.92|19.16|21.91|19.15|0
1738607090000|2025-02-03 18:24:50|21.89|19.13|21.83|19.07|21.89|19.13|21.83|19.07|0
1738607100000|2025-02-03 18:25:00|21.84|19.08|21.83|19.07|21.88|19.12|21.83|19.07|0
1738607110000|2025-02-03 18:25:10|21.82|19.06|21.82|19.06|21.82|19.06|21.79|19.03|0
1738607120000|2025-02-03 18:25:20|21.81|19.05|21.83|19.07|21.85|19.09|21.81|19.05|0
1738607130000|2025-02-03 18:25:30|21.81|19.05|21.79|19.03|21.81|19.05|21.79|19.03|0
1738607140000|2025-02-03 18:25:40|21.76|19|21.76|19|21.79|19.03|21.76|19|0
1738607150000|2025-02-03 18:25:50|21.77|19.01|21.76|19|21.8|19.04|21.76|19|0
1738607160000|2025-02-03 18:26:00|21.79|19.03|21.76|19|21.79|19.03|21.76|19|0
1738607170000|2025-02-03 18:26:10|21.69|18.93|21.7|18.94|21.72|18.96|21.69|18.93|0
1738607190000|2025-02-03 18:26:30|21.72|18.96|21.71|18.95|21.72|18.96|21.71|18.95|0
1738607200000|2025-02-03 18:26:40|21.67|18.91|21.67|18.91|21.69|18.93|21.66|18.9|0
1738607210000|2025-02-03 18:26:50|21.65|18.89|21.68|18.92|21.68|18.92|21.65|18.89|0
1738607220000|2025-02-03 18:27:00|21.71|18.95|21.71|18.95|21.71|18.95|21.69|18.93|0
1738607230000|2025-02-03 18:27:10|21.7|18.94|21.68|18.92|21.7|18.94|21.67|18.91|0
1738607240000|2025-02-03 18:27:20|21.69|18.93|21.72|18.96|21.74|18.98|21.69|18.93|0
1738607250000|2025-02-03 18:27:30|21.71|18.95|21.71|18.95|21.71|18.95|21.71|18.95|0
1738607260000|2025-02-03 18:27:40|21.73|18.97|21.7|18.94|21.73|18.97|21.7|18.94|0
1738607270000|2025-02-03 18:27:50|21.69|18.93|21.69|18.93|21.7|18.94|21.69|18.93|0
1738607280000|2025-02-03 18:28:00|21.75|18.99|21.71|18.95|21.75|18.99|21.7|18.94|0
1738607290000|2025-02-03 18:28:10|21.72|18.96|21.72|18.96|21.72|18.96|21.7|18.94|0
1738607300000|2025-02-03 18:28:20|21.73|18.97|21.74|18.98|21.74|18.98|21.71|18.95|0
1738607310000|2025-02-03 18:28:30|21.66|18.9|21.6|18.84|21.66|18.9|21.6|18.84|0
1738607320000|2025-02-03 18:28:40|21.59|18.83|21.62|18.86|21.62|18.86|21.57|18.81|0
1738607330000|2025-02-03 18:28:50|21.64|18.88|21.61|18.85|21.65|18.89|21.59|18.83|0
1738607340000|2025-02-03 18:29:00|21.62|18.86|21.64|18.88|21.64|18.88|21.59|18.83|0
1738607350000|2025-02-03 18:29:10|21.68|18.92|21.67|18.91|21.7|18.94|21.67|18.91|0
1738607360000|2025-02-03 18:29:20|21.68|18.92|21.69|18.93|21.69|18.93|21.68|18.92|0
1738607370000|2025-02-03 18:29:30|21.7|18.94|21.7|18.94|21.7|18.94|21.69|18.93|0
1738607380000|2025-02-03 18:29:40|21.72|18.96|21.72|18.96|21.72|18.96|21.71|18.95|0
1738607390000|2025-02-03 18:29:50|21.76|19|21.72|18.96|21.78|19.02|21.72|18.96|0
1738607400000|2025-02-03 18:30:00|21.68|18.92|21.72|18.96|21.72|18.96|21.68|18.92|0
1738607410000|2025-02-03 18:30:10|21.71|18.95|21.71|18.95|21.71|18.95|21.7|18.94|0
1738607420000|2025-02-03 18:30:20|21.72|18.96|21.73|18.97|21.74|18.98|21.71|18.95|0
1738607430000|2025-02-03 18:30:30|21.74|18.98|21.73|18.97|21.74|18.98|21.73|18.97|0
1738607440000|2025-02-03 18:30:40|21.72|18.96|21.71|18.95|21.72|18.96|21.71|18.95|0
1738607450000|2025-02-03 18:30:50|21.75|18.99|22.06|19.3|22.07|19.31|21.73|18.97|0
1738607460000|2025-02-03 18:31:00|22.07|19.31|22.06|19.3|22.09|19.33|22.06|19.3|0
1738607470000|2025-02-03 18:31:10|22.07|19.31|21.7|18.94|22.07|19.31|21.54|18.78|0
1738607480000|2025-02-03 18:31:20|21.71|18.95|21.72|18.96|21.72|18.96|21.71|18.95|0
1738607490000|2025-02-03 18:31:30|21.73|18.97|21.74|18.98|21.78|19.02|21.73|18.97|0
1738607500000|2025-02-03 18:31:40|21.71|18.95|21.7|18.94|21.72|18.96|21.7|18.94|0
1738607510000|2025-02-03 18:31:50|21.69|18.93|21.7|18.94|21.71|18.95|21.69|18.93|0
1738607520000|2025-02-03 18:32:00|21.71|18.95|21.68|18.92|21.71|18.95|21.68|18.92|0
1738607530000|2025-02-03 18:32:10|21.7|18.94|21.69|18.93|21.71|18.95|21.69|18.93|0
1738607540000|2025-02-03 18:32:20|21.66|18.9|21.65|18.89|21.66|18.9|21.65|18.89|0
1738607550000|2025-02-03 18:32:30|21.62|18.86|21.6|18.84|21.62|18.86|21.58|18.82|0
1738607560000|2025-02-03 18:32:40|21.61|18.85|21.59|18.83|21.62|18.86|21.59|18.83|0
1738607570000|2025-02-03 18:32:50|21.58|18.82|21.57|18.81|21.6|18.84|21.57|18.81|0
1738607580000|2025-02-03 18:33:00|21.56|18.8|21.62|18.86|21.62|18.86|21.56|18.8|0
1738607590000|2025-02-03 18:33:10|21.65|18.89|21.66|18.9|21.67|18.91|21.65|18.89|0
1738607600000|2025-02-03 18:33:20|21.65|18.89|21.6|18.84|21.66|18.9|21.6|18.84|0
1738607610000|2025-02-03 18:33:30|21.59|18.83|21.59|18.83|21.61|18.85|21.59|18.83|0
1738607620000|2025-02-03 18:33:40|21.57|18.81|21.56|18.8|21.57|18.81|21.53|18.77|0
1738607630000|2025-02-03 18:33:50|21.54|18.78|21.57|18.81|21.57|18.81|21.54|18.78|0
1738607640000|2025-02-03 18:34:00|21.56|18.8|21.57|18.81|21.57|18.81|21.56|18.8|0
1738607650000|2025-02-03 18:34:10|21.52|18.76|21.49|18.73|21.52|18.76|21.49|18.73|0
1738607660000|2025-02-03 18:34:20|21.51|18.75|21.57|18.81|21.57|18.81|21.51|18.75|0
1738607670000|2025-02-03 18:34:30|21.54|18.78|21.54|18.78|21.54|18.78|21.53|18.77|0
1738607680000|2025-02-03 18:34:40|21.56|18.8|21.56|18.8|21.57|18.81|21.56|18.8|0
1738607690000|2025-02-03 18:34:50|21.55|18.79|21.51|18.75|21.55|18.79|21.49|18.73|0
1738607700000|2025-02-03 18:35:00|21.53|18.77|21.51|18.75|21.54|18.78|21.51|18.75|0
1738607710000|2025-02-03 18:35:10|21.49|18.73|21.5|18.74|21.5|18.74|21.45|18.69|0
1738607720000|2025-02-03 18:35:20|21.49|18.73|21.45|18.69|21.51|18.75|21.45|18.69|0
1738607730000|2025-02-03 18:35:30|21.44|18.68|21.48|18.72|21.48|18.72|21.44|18.68|0
1738607740000|2025-02-03 18:35:40|21.49|18.73|21.55|18.79|21.55|18.79|21.49|18.73|0
1738607750000|2025-02-03 18:35:50|21.54|18.78|21.52|18.76|21.54|18.78|21.52|18.76|0
1738607760000|2025-02-03 18:36:00|21.47|18.71|21.44|18.68|21.47|18.71|21.44|18.68|0
1738607770000|2025-02-03 18:36:10|21.43|18.67|21.45|18.69|21.45|18.69|21.41|18.65|0
1738607780000|2025-02-03 18:36:20|21.53|18.77|21.59|18.83|21.59|18.83|21.53|18.77|0
1738607790000|2025-02-03 18:36:30|21.6|18.84|21.59|18.83|21.6|18.84|21.57|18.81|0
1738607800000|2025-02-03 18:36:40|21.6|18.84|21.63|18.87|21.63|18.87|21.6|18.84|0
1738607810000|2025-02-03 18:36:50|21.64|18.88|21.65|18.89|21.67|18.91|21.64|18.88|0
1738607820000|2025-02-03 18:37:00|21.67|18.91|21.67|18.91|21.67|18.91|21.66|18.9|0
1738607830000|2025-02-03 18:37:10|21.68|18.92|21.67|18.91|21.68|18.92|21.67|18.91|0
1738607840000|2025-02-03 18:37:20|21.7|18.94|21.67|18.91|21.73|18.97|21.67|18.91|0
1738607850000|2025-02-03 18:37:30|21.66|18.9|21.59|18.83|21.66|18.9|21.59|18.83|0
1738607860000|2025-02-03 18:37:40|21.58|18.82|21.58|18.82|21.58|18.82|21.57|18.81|0
1738607870000|2025-02-03 18:37:50|21.57|18.81|21.56|18.8|21.58|18.82|21.56|18.8|0
1738607880000|2025-02-03 18:38:00|21.58|18.82|21.55|18.79|21.58|18.82|21.53|18.77|0
1738607890000|2025-02-03 18:38:10|21.58|18.82|21.62|18.86|21.62|18.86|21.58|18.82|0
1738607900000|2025-02-03 18:38:20|21.6|18.84|21.61|18.85|21.62|18.86|21.6|18.84|0
1738607910000|2025-02-03 18:38:30|21.6|18.84|21.6|18.84|21.6|18.84|21.6|18.84|0
1738607920000|2025-02-03 18:38:40|21.59|18.83|21.53|18.77|21.59|18.83|21.53|18.77|0
1738607930000|2025-02-03 18:38:50|21.54|18.78|21.54|18.78|21.54|18.78|21.53|18.77|0
1738607940000|2025-02-03 18:39:00|21.53|18.77|21.56|18.8|21.56|18.8|21.53|18.77|0
1738607950000|2025-02-03 18:39:10|21.57|18.81|21.57|18.81|21.58|18.82|21.57|18.81|0
1738607960000|2025-02-03 18:39:20|21.59|18.83|21.59|18.83|21.59|18.83|21.59|18.83|0
1738607970000|2025-02-03 18:39:30|21.58|18.82|21.64|18.88|21.64|18.88|21.58|18.82|0
1738607980000|2025-02-03 18:39:40|21.63|18.87|21.61|18.85|21.64|18.88|21.61|18.85|0
1738607990000|2025-02-03 18:39:50|21.6|18.84|21.57|18.81|21.6|18.84|21.57|18.81|0
1738608000000|2025-02-03 18:40:00|21.58|18.82|21.66|18.9|21.66|18.9|21.58|18.82|0
1738608010000|2025-02-03 18:40:10|21.68|18.92|21.62|18.86|21.68|18.92|21.62|18.86|0
1738608020000|2025-02-03 18:40:20|21.64|18.88|21.59|18.83|21.64|18.88|21.59|18.83|0
1738608030000|2025-02-03 18:40:30|21.58|18.82|21.6|18.84|21.6|18.84|21.58|18.82|0
1738608040000|2025-02-03 18:40:40|21.59|18.83|21.57|18.81|21.59|18.83|21.55|18.79|0
1738608050000|2025-02-03 18:40:50|21.55|18.79|21.57|18.81|21.57|18.81|21.55|18.79|0
1738608060000|2025-02-03 18:41:00|21.58|18.82|21.55|18.79|21.58|18.82|21.55|18.79|0
1738608070000|2025-02-03 18:41:10|21.58|18.82|21.6|18.84|21.6|18.84|21.56|18.8|0
1738608080000|2025-02-03 18:41:20|21.63|18.87|21.64|18.88|21.65|18.89|21.63|18.87|0
1738608090000|2025-02-03 18:41:30|21.69|18.93|21.66|18.9|21.69|18.93|21.66|18.9|0
1738608100000|2025-02-03 18:41:40|21.65|18.89|21.59|18.83|21.65|18.89|21.59|18.83|0
1738608110000|2025-02-03 18:41:50|21.58|18.82|21.55|18.79|21.58|18.82|21.55|18.79|0
1738608120000|2025-02-03 18:42:00|21.52|18.76|21.55|18.79|21.55|18.79|21.52|18.76|0
1738608130000|2025-02-03 18:42:10|21.54|18.78|21.58|18.82|21.58|18.82|21.54|18.78|0
1738608140000|2025-02-03 18:42:20|21.6|18.84|21.6|18.84|21.6|18.84|21.59|18.83|0
1738608150000|2025-02-03 18:42:30|21.59|18.83|21.67|18.91|21.67|18.91|21.59|18.83|0
1738608160000|2025-02-03 18:42:40|21.69|18.93|21.8|19.04|21.8|19.04|21.69|18.93|0
1738608170000|2025-02-03 18:42:50|21.83|19.07|21.81|19.05|21.83|19.07|21.81|19.05|0
1738608180000|2025-02-03 18:43:00|21.8|19.04|21.81|19.05|21.85|19.09|21.8|19.04|0
1738608190000|2025-02-03 18:43:10|21.84|19.08|21.88|19.12|21.88|19.12|21.84|19.08|0
1738608200000|2025-02-03 18:43:20|21.86|19.1|21.85|19.09|21.86|19.1|21.83|19.07|0
1738608210000|2025-02-03 18:43:30|21.89|19.13|21.89|19.13|21.89|19.13|21.87|19.11|0
1738608220000|2025-02-03 18:43:40|21.87|19.11|21.86|19.1|21.87|19.11|21.85|19.09|0
1738608230000|2025-02-03 18:43:50|21.87|19.11|21.86|19.1|21.87|19.11|21.86|19.1|0
1738608240000|2025-02-03 18:44:00|21.85|19.09|21.8|19.04|21.85|19.09|21.8|19.04|0
1738608250000|2025-02-03 18:44:10|21.79|19.03|21.78|19.02|21.79|19.03|21.78|19.02|0
1738608260000|2025-02-03 18:44:20|21.79|19.03|21.71|18.95|21.79|19.03|21.71|18.95|0
1738608270000|2025-02-03 18:44:30|21.72|18.96|21.71|18.95|21.72|18.96|21.7|18.94|0
1738608280000|2025-02-03 18:44:40|21.7|18.94|21.75|18.99|21.75|18.99|21.7|18.94|0
1738608290000|2025-02-03 18:44:50|21.74|18.98|21.72|18.96|21.74|18.98|21.72|18.96|0
1738608300000|2025-02-03 18:45:00|21.73|18.97|21.69|18.93|21.73|18.97|21.69|18.93|0
1738608310000|2025-02-03 18:45:10|21.7|18.94|21.7|18.94|21.7|18.94|21.68|18.92|0
1738608320000|2025-02-03 18:45:20|21.68|18.92|21.68|18.92|21.69|18.93|21.68|18.92|0
1738608330000|2025-02-03 18:45:30|21.7|18.94|21.65|18.89|21.7|18.94|21.65|18.89|0
1738608340000|2025-02-03 18:45:40|21.66|18.9|21.65|18.89|21.66|18.9|21.64|18.88|0
1738608350000|2025-02-03 18:45:50|21.64|18.88|21.63|18.87|21.64|18.88|21.63|18.87|0
1738608360000|2025-02-03 18:46:00|21.64|18.88|21.59|18.83|21.64|18.88|21.59|18.83|0
1738608370000|2025-02-03 18:46:10|21.57|18.81|21.54|18.78|21.57|18.81|21.52|18.76|0
1738608380000|2025-02-03 18:46:20|21.55|18.79|21.53|18.77|21.55|18.79|21.53|18.77|0
1738608390000|2025-02-03 18:46:30|21.52|18.76|21.54|18.78|21.55|18.79|21.52|18.76|0
1738608400000|2025-02-03 18:46:40|21.5|18.74|21.49|18.73|21.5|18.74|21.48|18.72|0
1738608410000|2025-02-03 18:46:50|21.48|18.72|21.45|18.69|21.48|18.72|21.45|18.69|0
1738608420000|2025-02-03 18:47:00|21.46|18.7|21.44|18.68|21.47|18.71|21.44|18.68|0
1738608430000|2025-02-03 18:47:10|21.45|18.69|21.45|18.69|21.47|18.71|21.45|18.69|0
1738608440000|2025-02-03 18:47:20|21.44|18.68|21.46|18.7|21.46|18.7|21.44|18.68|0
1738608450000|2025-02-03 18:47:30|21.43|18.67|21.44|18.68|21.44|18.68|21.42|18.66|0
1738608460000|2025-02-03 18:47:40|21.47|18.71|21.49|18.73|21.49|18.73|21.47|18.71|0
1738608470000|2025-02-03 18:47:50|21.48|18.72|21.47|18.71|21.48|18.72|21.47|18.71|0
1738608480000|2025-02-03 18:48:00|21.46|18.7|21.45|18.69|21.46|18.7|21.45|18.69|0
1738608490000|2025-02-03 18:48:10|21.46|18.7|21.46|18.7|21.46|18.7|21.45|18.69|0
1738608500000|2025-02-03 18:48:20|21.45|18.69|21.42|18.66|21.45|18.69|21.41|18.65|0
1738608510000|2025-02-03 18:48:30|21.43|18.67|21.39|18.63|21.43|18.67|21.39|18.63|0
1738608520000|2025-02-03 18:48:40|21.4|18.64|21.4|18.64|21.41|18.65|21.39|18.63|0
1738608530000|2025-02-03 18:48:50|21.39|18.63|21.4|18.64|21.4|18.64|21.39|18.63|0
1738608540000|2025-02-03 18:49:00|21.42|18.66|21.41|18.65|21.43|18.67|21.41|18.65|0
1738608550000|2025-02-03 18:49:10|21.42|18.66|21.45|18.69|21.45|18.69|21.42|18.66|0
1738608560000|2025-02-03 18:49:20|21.46|18.7|21.48|18.72|21.48|18.72|21.46|18.7|0
1738608570000|2025-02-03 18:49:30|21.45|18.69|21.47|18.71|21.47|18.71|21.44|18.68|0
1738608580000|2025-02-03 18:49:40|21.48|18.72|21.46|18.7|21.48|18.72|21.46|18.7|0
1738608590000|2025-02-03 18:49:50|21.48|18.72|21.46|18.7|21.48|18.72|21.45|18.69|0
1738608600000|2025-02-03 18:50:00|21.44|18.68|21.37|18.61|21.45|18.69|21.37|18.61|0
1738608610000|2025-02-03 18:50:10|21.36|18.6|21.34|18.58|21.36|18.6|21.33|18.57|0
1738608620000|2025-02-03 18:50:20|21.37|18.61|21.34|18.58|21.37|18.61|21.34|18.58|0
1738608630000|2025-02-03 18:50:30|21.35|18.59|21.36|18.6|21.36|18.6|21.35|18.59|0
1738608640000|2025-02-03 18:50:40|21.37|18.61|21.38|18.62|21.38|18.62|21.37|18.61|0
1738608650000|2025-02-03 18:50:50|21.37|18.61|21.36|18.6|21.37|18.61|21.36|18.6|0
1738608660000|2025-02-03 18:51:00|21.34|18.58|21.35|18.59|21.35|18.59|21.34|18.58|0
1738608670000|2025-02-03 18:51:10|21.37|18.61|21.36|18.6|21.37|18.61|21.36|18.6|0
1738608680000|2025-02-03 18:51:20|21.37|18.61|21.36|18.6|21.37|18.61|21.36|18.6|0
1738608690000|2025-02-03 18:51:30|21.37|18.61|21.38|18.62|21.38|18.62|21.37|18.61|0
1738608700000|2025-02-03 18:51:40|21.37|18.61|21.35|18.59|21.37|18.61|21.35|18.59|0
1738608710000|2025-02-03 18:51:50|21.33|18.57|21.32|18.56|21.33|18.57|21.28|18.52|0
1738608720000|2025-02-03 18:52:00|21.33|18.57|21.34|18.58|21.34|18.58|21.33|18.57|0
1738608730000|2025-02-03 18:52:10|21.32|18.56|21.34|18.58|21.34|18.58|21.32|18.56|0
1738608740000|2025-02-03 18:52:20|21.35|18.59|21.34|18.58|21.35|18.59|21.33|18.57|0
1738608750000|2025-02-03 18:52:30|21.35|18.59|21.39|18.63|21.39|18.63|21.35|18.59|0
1738608760000|2025-02-03 18:52:40|21.38|18.62|21.38|18.62|21.38|18.62|21.37|18.61|0
1738608770000|2025-02-03 18:52:50|21.37|18.61|21.37|18.61|21.37|18.61|21.37|18.61|0
1738608780000|2025-02-03 18:53:00|21.35|18.59|21.36|18.6|21.36|18.6|21.35|18.59|0
1738608790000|2025-02-03 18:53:10|21.34|18.58|21.69|18.93|21.69|18.93|21.34|18.58|0
1738608800000|2025-02-03 18:53:20|21.37|18.61|21.37|18.61|21.37|18.61|21.35|18.59|0
1738608810000|2025-02-03 18:53:30|21.36|18.6|21.38|18.62|21.38|18.62|21.36|18.6|0
1738608820000|2025-02-03 18:53:40|21.36|18.6|21.35|18.59|21.36|18.6|21.35|18.59|0
1738608830000|2025-02-03 18:53:50|21.32|18.56|21.34|18.58|21.34|18.58|21.32|18.56|0
1738608840000|2025-02-03 18:54:00|21.35|18.59|21.35|18.59|21.35|18.59|21.35|18.59|0
1738608850000|2025-02-03 18:54:10|21.34|18.58|21.33|18.57|21.37|18.61|21.33|18.57|0
1738608860000|2025-02-03 18:54:20|21.34|18.58|21.34|18.58|21.34|18.58|21.33|18.57|0
1738608870000|2025-02-03 18:54:30|21.33|18.57|21.34|18.58|21.34|18.58|21.32|18.56|0
1738608880000|2025-02-03 18:54:40|21.35|18.59|21.36|18.6|21.36|18.6|21.35|18.59|0
1738608890000|2025-02-03 18:54:50|21.35|18.59|21.34|18.58|21.37|18.61|21.34|18.58|0
1738608900000|2025-02-03 18:55:00|21.35|18.59|21.35|18.59|21.35|18.59|21.34|18.58|0
1738608910000|2025-02-03 18:55:10|21.34|18.58|21.35|18.59|21.36|18.6|21.34|18.58|0
1738608920000|2025-02-03 18:55:20|21.34|18.58|21.35|18.59|21.36|18.6|21.34|18.58|0
1738608930000|2025-02-03 18:55:30|21.36|18.6|21.3|18.54|21.36|18.6|21.3|18.54|0
1738608940000|2025-02-03 18:55:40|21.29|18.53|21.32|18.56|21.32|18.56|21.29|18.53|0
1738608950000|2025-02-03 18:55:50|21.3|18.54|21.27|18.51|21.3|18.54|21.26|18.5|0
1738608960000|2025-02-03 18:56:00|21.29|18.53|21.26|18.5|21.29|18.53|21.26|18.5|0
1738608970000|2025-02-03 18:56:10|21.29|18.53|21.29|18.53|21.29|18.53|21.29|18.53|0
1738608980000|2025-02-03 18:56:20|21.33|18.57|21.34|18.58|21.35|18.59|21.32|18.56|0
1738608990000|2025-02-03 18:56:30|21.32|18.56|21.32|18.56|21.32|18.56|21.32|18.56|0
1738609000000|2025-02-03 18:56:40|21.33|18.57|21.35|18.59|21.35|18.59|21.33|18.57|0
1738609010000|2025-02-03 18:56:50|21.37|18.61|21.35|18.59|21.37|18.61|21.35|18.59|0
1738609020000|2025-02-03 18:57:00|21.32|18.56|21.3|18.54|21.32|18.56|21.29|18.53|0
1738609030000|2025-02-03 18:57:10|21.29|18.53|21.1|18.71|21.29|18.72|21.09|18.53|0
1738609040000|2025-02-03 18:57:20|21.08|18.69|21.09|18.7|21.1|18.71|21.08|18.69|0
1738609050000|2025-02-03 18:57:30|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1738609060000|2025-02-03 18:57:40|21.1|18.71|21.09|18.7|21.1|18.71|21.08|18.69|0
1738609070000|2025-02-03 18:57:50|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1738609080000|2025-02-03 18:58:00|21.15|18.75|21.11|18.72|21.15|18.75|21.11|18.72|0
1738609090000|2025-02-03 18:58:10|21.12|18.73|21.15|18.75|21.15|18.75|21.12|18.73|0
1738609100000|2025-02-03 18:58:20|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1738609110000|2025-02-03 18:58:30|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1738609120000|2025-02-03 18:58:40|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1738609130000|2025-02-03 18:58:50|21.08|18.69|21.11|18.72|21.11|18.72|21.08|18.69|0
1738609140000|2025-02-03 18:59:00|21.13|18.74|21.1|18.71|21.13|18.74|21.1|18.71|0
1738609150000|2025-02-03 18:59:10|21.12|18.73|21.1|18.71|21.12|18.73|21.1|18.71|0
1738609160000|2025-02-03 18:59:20|21.11|18.72|21.11|18.72|21.13|18.74|21.11|18.72|0
1738609170000|2025-02-03 18:59:30|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1738609180000|2025-02-03 18:59:40|21.11|18.72|21.13|18.74|21.13|18.74|21.11|18.72|0
1738609190000|2025-02-03 18:59:50|21.15|18.75|21.12|18.73|21.15|18.75|21.12|18.73|0
1738609200000|2025-02-03 19:00:00|21.13|18.74|21.13|18.74|21.15|18.75|21.13|18.74|0
1738609210000|2025-02-03 19:00:10|21.08|18.69|21.06|18.67|21.08|18.69|21.06|18.67|0
1738609220000|2025-02-03 19:00:20|21.07|18.68|21.08|18.69|21.1|18.71|21.07|18.68|0
1738609230000|2025-02-03 19:00:30|21.07|18.68|21.08|18.69|21.08|18.69|21.07|18.68|0
1738609240000|2025-02-03 19:00:40|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1738609250000|2025-02-03 19:00:50|21.06|18.67|21.06|18.67|21.07|18.68|21.06|18.67|0
1738609260000|2025-02-03 19:01:00|21.02|18.64|21.03|18.65|21.03|18.65|20.99|18.62|0
1738609270000|2025-02-03 19:01:10|21.07|18.68|21.08|18.69|21.08|18.69|21.06|18.68|0
1738609280000|2025-02-03 19:01:20|21.07|18.68|21.1|18.71|21.1|18.71|21.07|18.68|0
1738609290000|2025-02-03 19:01:30|21.09|18.7|21.14|18.75|21.16|18.76|21.09|18.7|0
1738609300000|2025-02-03 19:01:40|21.11|18.72|21.11|18.72|21.12|18.73|21.11|18.72|0
1738609310000|2025-02-03 19:01:50|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1738609320000|2025-02-03 19:02:00|21.12|18.73|21.13|18.74|21.13|18.74|21.11|18.72|0
1738609330000|2025-02-03 19:02:10|21.16|18.76|21.14|18.75|21.16|18.76|21.14|18.75|0
1738609340000|2025-02-03 19:02:20|21.17|18.77|21.18|18.78|21.19|18.79|21.17|18.77|0
1738609350000|2025-02-03 19:02:30|21.22|18.82|21.19|18.79|21.22|18.82|21.18|18.78|0
1738609360000|2025-02-03 19:02:40|21.18|18.78|21.16|18.76|21.18|18.78|21.13|18.74|0
1738609370000|2025-02-03 19:02:50|21.17|18.77|21.17|18.77|21.19|18.79|21.17|18.77|0
1738609380000|2025-02-03 19:03:00|21.19|18.79|21.13|18.74|21.19|18.79|21.13|18.74|0
1738609390000|2025-02-03 19:03:10|21.12|18.73|21.13|18.74|21.14|18.75|21.12|18.73|0
1738609400000|2025-02-03 19:03:20|21.12|18.73|21.14|18.75|21.14|18.75|21.12|18.73|0
1738609410000|2025-02-03 19:03:30|21.16|18.76|21.17|18.77|21.17|18.77|21.16|18.76|0
1738609420000|2025-02-03 19:03:40|21.2|18.8|21.21|18.81|21.22|18.82|21.2|18.8|0
1738609430000|2025-02-03 19:03:50|21.18|18.78|21.17|18.77|21.19|18.79|21.17|18.77|0
1738609440000|2025-02-03 19:04:00|21.14|18.75|21.16|18.76|21.16|18.76|21.14|18.75|0
1738609450000|2025-02-03 19:04:10|21.14|18.75|21.19|18.79|21.19|18.79|21.14|18.75|0
1738609460000|2025-02-03 19:04:20|21.17|18.77|21.14|18.75|21.18|18.78|21.14|18.75|0
1738609470000|2025-02-03 19:04:30|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1738609480000|2025-02-03 19:04:40|21.13|18.74|21.09|18.7|21.13|18.74|21.09|18.7|0
1738609490000|2025-02-03 19:04:50|21.08|18.69|21.13|18.74|21.13|18.74|21.08|18.69|0
1738609500000|2025-02-03 19:05:00|21.14|18.75|21.15|18.76|21.15|18.76|21.13|18.74|0
1738609510000|2025-02-03 19:05:10|21.14|18.75|21.14|18.75|21.14|18.75|21.13|18.74|0
1738609520000|2025-02-03 19:05:20|21.13|18.74|21.15|18.76|21.15|18.76|21.13|18.74|0
1738609530000|2025-02-03 19:05:30|21.17|18.77|21.19|18.79|21.19|18.79|21.15|18.76|0
1738609540000|2025-02-03 19:05:40|21.22|18.82|21.25|18.85|21.25|18.85|21.22|18.82|0
1738609550000|2025-02-03 19:05:50|21.24|18.84|21.25|18.85|21.25|18.85|21.23|18.83|0
1738609560000|2025-02-03 19:06:00|21.24|18.84|21.2|18.8|21.25|18.85|21.2|18.8|0
1738609570000|2025-02-03 19:06:10|21.17|18.77|21.17|18.77|21.17|18.77|21.13|18.74|0
1738609580000|2025-02-03 19:06:20|21.15|18.76|21.14|18.75|21.15|18.76|21.14|18.75|0
1738609590000|2025-02-03 19:06:30|21.15|18.76|21.17|18.77|21.19|18.79|21.15|18.76|0
1738609600000|2025-02-03 19:06:40|21.15|18.76|21.12|18.73|21.15|18.76|21.12|18.73|0
1738609610000|2025-02-03 19:06:50|21.11|18.72|21.13|18.74|21.13|18.74|21.11|18.72|0
1738609620000|2025-02-03 19:07:00|21.14|18.75|21.13|18.74|21.14|18.75|21.13|18.74|0
1738609630000|2025-02-03 19:07:10|21.12|18.73|21.09|18.7|21.12|18.73|21.09|18.7|0
1738609640000|2025-02-03 19:07:20|21.12|18.73|21.11|18.72|21.13|18.74|21.11|18.72|0
1738609650000|2025-02-03 19:07:30|21.12|18.73|21.1|18.71|21.12|18.73|21.1|18.71|0
1738609660000|2025-02-03 19:07:40|21.09|18.7|21.07|18.68|21.09|18.7|21.07|18.68|0
1738609670000|2025-02-03 19:07:50|21.06|18.67|21.06|18.67|21.07|18.68|21.06|18.67|0
1738609680000|2025-02-03 19:08:00|21.07|18.68|21.06|18.67|21.07|18.68|21.05|18.66|0
1738609690000|2025-02-03 19:08:10|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1738609700000|2025-02-03 19:08:20|21.08|18.69|21.09|18.7|21.1|18.71|21.08|18.69|0
1738609710000|2025-02-03 19:08:30|21.06|18.67|21.05|18.66|21.06|18.67|21.02|18.64|0
1738609720000|2025-02-03 19:08:40|21.04|18.65|21.04|18.65|21.04|18.65|21.02|18.64|0
1738609730000|2025-02-03 19:08:50|21.05|18.66|21.02|18.64|21.05|18.66|21.02|18.64|0
1738609740000|2025-02-03 19:09:00|21.04|18.65|21|18.63|21.04|18.65|21|18.63|0
1738609750000|2025-02-03 19:09:10|20.99|18.62|21.05|18.66|21.05|18.66|20.99|18.62|0
1738609760000|2025-02-03 19:09:20|21.08|18.69|21.06|18.67|21.08|18.69|21.05|18.66|0
1738609770000|2025-02-03 19:09:30|21.05|18.66|21.02|18.64|21.05|18.66|21.02|18.64|0
1738609780000|2025-02-03 19:09:40|21|18.63|21|18.62|21|18.63|20.99|18.62|0
1738609790000|2025-02-03 19:09:50|20.99|18.63|21.02|18.64|21.02|18.64|20.99|18.62|0
1738609800000|2025-02-03 19:10:00|21.01|18.63|21|18.62|21.01|18.63|20.99|18.62|0
1738609810000|2025-02-03 19:10:10|20.99||21||21||20.99||0
1738609820000|2025-02-03 19:10:20|20.99|18.6|20.98|18.61|20.99|18.61|20.97|18.6|0
1738609830000|2025-02-03 19:10:30|20.99|18.62|20.98|18.61|20.99|18.62|20.97|18.6|0
1738609840000|2025-02-03 19:10:40|20.99|18.62|20.96|18.59|20.99|18.62|20.96|18.59|0
1738609850000|2025-02-03 19:10:50|20.9|18.53|20.87|18.51|20.9|18.53|20.87|18.51|0
1738609860000|2025-02-03 19:11:00|20.88|18.52|20.94|18.57|20.94|18.57|20.88|18.52|0
1738609870000|2025-02-03 19:11:10|20.95|18.58|20.96|18.59|20.96|18.59|20.95|18.58|0
1738609880000|2025-02-03 19:11:20|20.97|18.6|20.96|18.59|20.97|18.6|20.96|18.59|0
1738609890000|2025-02-03 19:11:30|20.95|18.58|20.96|18.59|20.96|18.59|20.95|18.58|0
1738609900000|2025-02-03 19:11:40|20.93|18.56|20.89|18.53|20.93|18.56|20.89|18.53|0
1738609910000|2025-02-03 19:11:50|20.92|18.55|20.94|18.57|20.94|18.57|20.92|18.55|0
1738609920000|2025-02-03 19:12:00|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1738609930000|2025-02-03 19:12:10|20.93|18.56|20.85|18.49|20.93|18.56|20.85|18.49|0
1738609940000|2025-02-03 19:12:20|20.87|18.51|20.86|18.5|20.87|18.51|20.85|18.49|0
1738609950000|2025-02-03 19:12:30|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738609960000|2025-02-03 19:12:40|20.86|18.5|20.88|18.52|20.88|18.52|20.86|18.5|0
1738609970000|2025-02-03 19:12:50|20.87|18.51|20.91|18.54|20.91|18.54|20.87|18.51|0
1738609980000|2025-02-03 19:13:00|20.94|18.57|20.89|18.53|20.94|18.57|20.88|18.52|0
1738609990000|2025-02-03 19:13:10|21.05|18.67|21.05|18.66|21.05|18.67|21.03|18.65|0
1738610000000|2025-02-03 19:13:20|20.88|18.52|20.88|18.52|20.89|18.53|20.88|18.52|0
1738610010000|2025-02-03 19:13:30|20.89|18.53|20.85|18.49|20.89|18.53|20.85|18.49|0
1738610020000|2025-02-03 19:13:40|20.86|18.5|20.87|18.51|20.88|18.52|20.86|18.5|0
1738610030000|2025-02-03 19:13:50|20.88|18.52|20.85|18.49|20.89|18.53|20.85|18.49|0
1738610040000|2025-02-03 19:14:00|20.82|18.46|20.83|18.47|20.83|18.47|20.81|18.45|0
1738610050000|2025-02-03 19:14:10|20.81|18.45|20.77|18.42|20.82|18.46|20.77|18.42|0
1738610060000|2025-02-03 19:14:20|20.78|18.43|20.79|18.44|20.81|18.45|20.78|18.43|0
1738610070000|2025-02-03 19:14:30|20.78|18.43|20.79|18.44|20.81|18.45|20.78|18.43|0
1738610080000|2025-02-03 19:14:40|20.8|18.45|20.8|18.45|20.83|18.47|20.8|18.45|0
1738610090000|2025-02-03 19:14:50|20.79|18.44|20.79|18.44|20.8|18.45|20.79|18.44|0
1738610100000|2025-02-03 19:15:00|20.8|18.45|20.79|18.44|20.8|18.45|20.79|18.44|0
1738610110000|2025-02-03 19:15:10|20.78|18.43|20.77|18.42|20.79|18.44|20.77|18.42|0
1738610120000|2025-02-03 19:15:20|20.78|18.43|20.74|18.39|20.78|18.43|20.74|18.39|0
1738610130000|2025-02-03 19:15:30|20.73|18.38|20.66|18.32|20.73|18.38|20.66|18.32|0
1738610140000|2025-02-03 19:15:40|20.65|18.31|20.7|18.36|20.7|18.36|20.65|18.31|0
1738610150000|2025-02-03 19:15:50|20.72|18.37|20.71|18.36|20.72|18.37|20.7|18.36|0
1738610160000|2025-02-03 19:16:00|20.69|18.35|20.68|18.34|20.69|18.35|20.66|18.32|0
1738610170000|2025-02-03 19:16:10|20.69|18.35|20.65|18.31|20.71|18.36|20.65|18.31|0
1738610180000|2025-02-03 19:16:20|20.66|18.32|20.72|18.37|20.72|18.37|20.66|18.32|0
1738610190000|2025-02-03 19:16:30|20.71|18.36|20.7|18.36|20.72|18.37|20.7|18.36|0
1738610200000|2025-02-03 19:16:40|20.68|18.34|20.68|18.34|20.68|18.34|20.67|18.33|0
1738610210000|2025-02-03 19:16:50|20.7|18.35|20.88|18.51|20.88|18.51|20.7|18.35|0
1738610220000|2025-02-03 19:17:00|20.84|18.48|20.68|18.34|20.85|18.49|20.68|18.34|0
1738610230000|2025-02-03 19:17:10|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1738610240000|2025-02-03 19:17:20|20.72|18.37|20.68|18.34|20.72|18.37|20.68|18.34|0
1738610250000|2025-02-03 19:17:30|20.67|18.33|20.67|18.33|20.68|18.34|20.67|18.33|0
1738610260000|2025-02-03 19:17:40|20.66|18.32|20.64|18.3|20.66|18.32|20.64|18.3|0
1738610270000|2025-02-03 19:17:50|20.66|18.32|20.66|18.32|20.66|18.32|20.65|18.31|0
1738610280000|2025-02-03 19:18:00|20.64|18.3|20.66|18.32|20.66|18.32|20.64|18.3|0
1738610290000|2025-02-03 19:18:10|20.65|18.31|20.64|18.3|20.65|18.31|20.64|18.3|0
1738610300000|2025-02-03 19:18:20|20.65|18.31|20.72|18.37|20.72|18.37|20.65|18.31|0
1738610310000|2025-02-03 19:18:30|20.68|18.34|20.73|18.38|20.73|18.38|20.68|18.34|0
1738610320000|2025-02-03 19:18:40|20.72|18.37|20.73|18.38|20.73|18.38|20.72|18.37|0
1738610330000|2025-02-03 19:18:50|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738610340000|2025-02-03 19:19:00|20.75|18.4|20.71|18.37|20.75|18.4|20.71|18.37|0
1738610350000|2025-02-03 19:19:10|20.68|18.34|20.65|18.31|20.68|18.34|20.65|18.31|0
1738610360000|2025-02-03 19:19:20|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738610370000|2025-02-03 19:19:30|20.66|18.32|20.68|18.34|20.68|18.34|20.66|18.32|0
1738610380000|2025-02-03 19:19:40|20.69|18.35|20.67|18.33|20.69|18.35|20.66|18.32|0
1738610390000|2025-02-03 19:19:50|20.68|18.34|20.68|18.34|20.69|18.35|20.68|18.34|0
1738610400000|2025-02-03 19:20:00|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1738610410000|2025-02-03 19:20:10|20.71|18.37|20.71|18.37|20.71|18.37|20.7|18.36|0
1738610420000|2025-02-03 19:20:20|20.7|18.36|20.73|18.38|20.74|18.39|20.7|18.36|0
1738610430000|2025-02-03 19:20:30|20.75|18.4|20.76|18.41|20.77|18.42|20.75|18.4|0
1738610440000|2025-02-03 19:20:40|20.75|18.4|20.69|18.35|20.75|18.4|20.69|18.35|0
1738610450000|2025-02-03 19:20:50|20.7|18.36|20.71|18.37|20.73|18.38|20.7|18.36|0
1738610460000|2025-02-03 19:21:00|20.7|18.36|20.7|18.36|20.7|18.36|20.69|18.35|0
1738610470000|2025-02-03 19:21:10|20.69|18.35|20.67|18.33|20.69|18.35|20.67|18.33|0
1738610480000|2025-02-03 19:21:20|20.68|18.34|20.71|18.37|20.71|18.37|20.68|18.34|0
1738610490000|2025-02-03 19:21:30|20.7|18.36|20.7|18.36|20.71|18.37|20.7|18.36|0
1738610500000|2025-02-03 19:21:40|20.71|18.37|20.7|18.36|20.71|18.37|20.7|18.36|0
1738610510000|2025-02-03 19:21:50|20.69|18.35|20.7|18.36|20.7|18.36|20.68|18.34|0
1738610520000|2025-02-03 19:22:00|20.71|18.37|20.72|18.38|20.72|18.38|20.71|18.37|0
1738610530000|2025-02-03 19:22:10|20.75|18.4|20.8|18.44|20.8|18.44|20.75|18.4|0
1738610540000|2025-02-03 19:22:20|20.77|18.42|20.72|18.38|20.77|18.42|20.72|18.38|0
1738610550000|2025-02-03 19:22:30|20.7|18.36|20.72|18.38|20.72|18.38|20.69|18.35|0
1738610560000|2025-02-03 19:22:40|20.75|18.4|20.72|18.38|20.75|18.4|20.72|18.38|0
1738610570000|2025-02-03 19:22:50|20.74|18.39|20.77|18.42|20.77|18.42|20.74|18.39|0
1738610580000|2025-02-03 19:23:00|20.76|18.41|20.75|18.4|20.76|18.41|20.74|18.39|0
1738610590000|2025-02-03 19:23:10|20.74|18.39|20.71|18.37|20.74|18.39|20.71|18.37|0
1738610600000|2025-02-03 19:23:20|20.7|18.36|20.71|18.37|20.71|18.37|20.7|18.36|0
1738610610000|2025-02-03 19:23:30|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1738610620000|2025-02-03 19:23:40|20.68|18.34|20.69|18.35|20.69|18.35|20.68|18.34|0
1738610630000|2025-02-03 19:23:50|20.7|18.36|20.71|18.37|20.71|18.37|20.7|18.36|0
1738610640000|2025-02-03 19:24:00|20.7|18.36|20.72|18.38|20.73|18.39|20.7|18.36|0
1738610650000|2025-02-03 19:24:10|20.71|18.37|20.71|18.37|20.72|18.38|20.71|18.37|0
1738610660000|2025-02-03 19:24:20|20.7|18.36|20.69|18.35|20.7|18.36|20.69|18.35|0
1738610670000|2025-02-03 19:24:30|20.68|18.34|20.68|18.34|20.69|18.35|20.68|18.34|0
1738610680000|2025-02-03 19:24:40|20.67|18.33|20.67|18.33|20.67|18.33|20.65|18.31|0
1738610690000|2025-02-03 19:24:50|20.68|18.34|20.68|18.34|20.69|18.35|20.68|18.34|0
1738610700000|2025-02-03 19:25:00|20.69|18.35|20.66|18.32|20.7|18.36|20.66|18.32|0
1738610710000|2025-02-03 19:25:10|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738610720000|2025-02-03 19:25:20|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738610730000|2025-02-03 19:25:30|20.68|18.34|20.68|18.34|20.68|18.34|20.67|18.33|0
1738610740000|2025-02-03 19:25:40|20.67|18.33|20.69|18.35|20.69|18.35|20.67|18.33|0
1738610750000|2025-02-03 19:25:50|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738610760000|2025-02-03 19:26:00|20.69|18.35|20.68|18.34|20.69|18.35|20.67|18.33|0
1738610770000|2025-02-03 19:26:10|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738610780000|2025-02-03 19:26:20|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738610790000|2025-02-03 19:26:30|20.68|18.34|20.7|18.36|20.7|18.36|20.67|18.33|0
1738610800000|2025-02-03 19:26:40|20.73|18.39|20.71|18.37|20.74|18.4|20.71|18.37|0
1738610810000|2025-02-03 19:26:50|20.73|18.39|20.73|18.39|20.73|18.39|20.71|18.37|0
1738610820000|2025-02-03 19:27:00|20.74|18.4|20.74|18.4|20.74|18.4|20.73|18.39|0
1738610830000|2025-02-03 19:27:10|20.73|18.39|20.74|18.4|20.74|18.4|20.73|18.39|0
1738610840000|2025-02-03 19:27:20|20.76|18.41|20.76|18.41|20.78|18.42|20.76|18.41|0
1738610850000|2025-02-03 19:27:30|20.77|18.42|20.77|18.42|20.77|18.42|20.76|18.41|0
1738610860000|2025-02-03 19:27:40|20.78|18.44|20.78|18.42|20.81|18.45|20.78|18.42|0
1738610870000|2025-02-03 19:27:50|20.81|18.43|20.81|18.45|20.81|18.45|20.81|18.43|0
1738610880000|2025-02-03 19:28:00|20.8|18.44|20.79|18.43|20.8|18.44|20.79|18.43|0
1738610890000|2025-02-03 19:28:10|20.78|18.42|20.78|18.42|20.78|18.42|20.76|18.41|0
1738610900000|2025-02-03 19:28:20|20.79|18.43|20.83|18.47|20.83|18.47|20.78|18.42|0
1738610910000|2025-02-03 19:28:30|20.8|18.44|20.8|18.44|20.81|18.45|20.79|18.43|0
1738610920000|2025-02-03 19:28:40|20.81|18.45|20.81|18.45|20.81|18.45|20.8|18.44|0
1738610930000|2025-02-03 19:28:50|20.8|18.44|20.81|18.45|20.81|18.45|20.8|18.44|0
1738610940000|2025-02-03 19:29:00|20.8|18.44|20.81|18.45|20.81|18.45|20.79|18.43|0
1738610950000|2025-02-03 19:29:10|20.8|18.44|20.8|18.44|20.8|18.44|20.8|18.44|0
1738610960000|2025-02-03 19:29:20|20.82|18.46|20.81|18.45|20.83|18.47|20.81|18.45|0
1738610970000|2025-02-03 19:29:30|20.82|18.46|20.81|18.45|20.84|18.48|20.81|18.45|0
1738610980000|2025-02-03 19:29:40|20.82|18.46|20.84|18.48|20.84|18.48|20.82|18.46|0
1738610990000|2025-02-03 19:29:50|20.86|18.5|20.86|18.5|20.87|18.51|20.86|18.5|0
1738611000000|2025-02-03 19:30:00|20.84|18.48|20.84|18.48|20.86|18.5|20.84|18.48|0
1738611010000|2025-02-03 19:30:10|20.83|18.47|20.84|18.48|20.85|18.49|20.82|18.46|0
1738611020000|2025-02-03 19:30:20|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1738611030000|2025-02-03 19:30:30|20.85|18.49|20.89|18.53|20.89|18.53|20.85|18.49|0
1738611040000|2025-02-03 19:30:40|20.88|18.52|20.82|18.46|20.88|18.52|20.82|18.46|0
1738611050000|2025-02-03 19:30:50|20.84|18.48|20.83|18.47|20.85|18.49|20.83|18.47|0
1738611060000|2025-02-03 19:31:00|20.84|18.48|20.84|18.48|20.85|18.49|20.84|18.48|0
1738611070000|2025-02-03 19:31:10|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1738611080000|2025-02-03 19:31:20|20.79|18.43|20.8|18.44|20.8|18.44|20.79|18.43|0
1738611090000|2025-02-03 19:31:30|20.79|18.43|20.78|18.42|20.79|18.43|20.76|18.41|0
1738611100000|2025-02-03 19:31:40|20.76|18.41|20.76|18.41|20.79|18.43|20.76|18.41|0
1738611110000|2025-02-03 19:31:50|20.78|18.42|20.76|18.41|20.78|18.42|20.76|18.41|0
1738611120000|2025-02-03 19:32:00|20.78|18.42|20.78|18.42|20.8|18.44|20.78|18.42|0
1738611130000|2025-02-03 19:32:10|20.81|18.45|20.79|18.43|20.81|18.45|20.79|18.43|0
1738611140000|2025-02-03 19:32:20|20.8|18.44|20.79|18.43|20.8|18.44|20.79|18.43|0
1738611150000|2025-02-03 19:32:30|20.76|18.41|20.74|18.4|20.76|18.41|20.74|18.4|0
1738611160000|2025-02-03 19:32:40|20.73|18.39|20.73|18.39|20.73|18.39|20.73|18.39|0
1738611170000|2025-02-03 19:32:50|20.74||20.74||20.74||20.73||0
1738611180000|2025-02-03 19:33:00|20.73|18.38|20.71|18.37|20.73|18.38|20.71|18.37|0
1738611190000|2025-02-03 19:33:10|20.73|18.39|20.71|18.37|20.74|18.39|20.71|18.37|0
1738611200000|2025-02-03 19:33:20|20.7|18.36|20.7|18.36|20.71|18.37|20.7|18.36|0
1738611210000|2025-02-03 19:33:30|20.71|18.37|20.73|18.39|20.73|18.39|20.7|18.36|0
1738611220000|2025-02-03 19:33:40|20.72|18.38|20.72|18.38|20.73|18.39|20.72|18.38|0
1738611230000|2025-02-03 19:33:50|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1738611240000|2025-02-03 19:34:00|20.7|18.36|20.71|18.37|20.72|18.38|20.69|18.35|0
1738611250000|2025-02-03 19:34:10|20.72|18.38|20.71|18.37|20.72|18.38|20.71|18.37|0
1738611260000|2025-02-03 19:34:20|20.72|18.38|20.74|18.39|20.76|18.41|20.72|18.38|0
1738611270000|2025-02-03 19:34:30|20.75|18.4|20.74|18.39|20.75|18.4|20.73|18.39|0
1738611280000|2025-02-03 19:34:40|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1738611290000|2025-02-03 19:34:50|20.75|18.4|20.74|18.39|20.76|18.41|20.74|18.39|0
1738611300000|2025-02-03 19:35:00|20.79|18.43|20.81|18.45|20.82|18.46|20.79|18.43|0
1738611310000|2025-02-03 19:35:10|20.79|18.43|20.77|18.42|20.79|18.43|20.77|18.42|0
1738611320000|2025-02-03 19:35:20|20.79|18.43|20.76|18.41|20.79|18.43|20.76|18.41|0
1738611330000|2025-02-03 19:35:30|20.77|18.42|20.8|18.44|20.8|18.44|20.77|18.42|0
1738611340000|2025-02-03 19:35:40|20.82|18.46|20.81|18.45|20.84|18.48|20.81|18.45|0
1738611350000|2025-02-03 19:35:50|20.82|18.46|20.87|18.51|20.87|18.51|20.82|18.46|0
1738611360000|2025-02-03 19:36:00|20.86|18.5|20.89|18.53|20.89|18.53|20.86|18.5|0
1738611370000|2025-02-03 19:36:10|20.85|18.49|20.82|18.46|20.85|18.49|20.82|18.46|0
1738611380000|2025-02-03 19:36:20|20.81|18.45|20.84|18.48|20.84|18.48|20.81|18.45|0
1738611390000|2025-02-03 19:36:30|20.83|18.47|20.83|18.47|20.83|18.47|20.82|18.46|0
1738611400000|2025-02-03 19:36:40|20.8|18.44|20.84|18.48|20.84|18.48|20.8|18.44|0
1738611410000|2025-02-03 19:36:50|20.85|18.49|20.87|18.51|20.87|18.51|20.85|18.49|0
1738611420000|2025-02-03 19:37:00|20.86|18.5|20.83|18.47|20.86|18.5|20.83|18.47|0
1738611430000|2025-02-03 19:37:10|20.84|18.48|20.83|18.47|20.84|18.48|20.82|18.46|0
1738611440000|2025-02-03 19:37:20|20.82|18.46|20.85|18.49|20.85|18.49|20.81|18.45|0
1738611450000|2025-02-03 19:37:30|20.87|18.51|20.88|18.52|20.88|18.52|20.87|18.51|0
1738611460000|2025-02-03 19:37:40|20.9|18.54|20.92|18.55|20.92|18.55|20.9|18.54|0
1738611470000|2025-02-03 19:37:50|20.91||20.91||20.91||20.91||0
1738611480000|2025-02-03 19:38:00|20.92|18.57|20.92|18.55|20.94|18.57|20.92|18.55|0
1738611490000|2025-02-03 19:38:10|20.91|18.54|20.9|18.54|20.91|18.55|20.9|18.54|0
1738611500000|2025-02-03 19:38:20|20.89|18.53|20.86|18.5|20.89|18.53|20.86|18.5|0
1738611510000|2025-02-03 19:38:30|20.87|18.51|20.84|18.48|20.87|18.51|20.84|18.48|0
1738611520000|2025-02-03 19:38:40|20.86|18.5|20.86|18.5|20.87|18.51|20.85|18.49|0
1738611530000|2025-02-03 19:38:50|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1738611540000|2025-02-03 19:39:00|20.84|18.48|20.84|18.48|20.86|18.5|20.84|18.48|0
1738611550000|2025-02-03 19:39:10|20.83|18.47|20.85|18.49|20.85|18.49|20.83|18.47|0
1738611560000|2025-02-03 19:39:20|20.87|18.51|20.88|18.52|20.88|18.52|20.86|18.5|0
1738611570000|2025-02-03 19:39:30|20.86|18.5|20.86|18.5|20.86|18.5|20.85|18.49|0
1738611580000|2025-02-03 19:39:40|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738611590000|2025-02-03 19:39:50|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1738611600000|2025-02-03 19:40:00|20.85|18.49|20.92|18.55|20.92|18.55|20.85|18.49|0
1738611610000|2025-02-03 19:40:10|20.91|18.54|20.9|18.54|20.91|18.54|20.89|18.53|0
1738611620000|2025-02-03 19:40:20|20.89|18.53|20.89|18.53|20.91|18.54|20.89|18.53|0
1738611630000|2025-02-03 19:40:30|20.88|18.52|20.85|18.49|20.88|18.52|20.85|18.49|0
1738611640000|2025-02-03 19:40:40|20.86|18.5|20.86|18.5|20.86|18.5|20.85|18.49|0
1738611650000|2025-02-03 19:40:50|20.84|18.48|20.8|18.45|20.85|18.49|20.8|18.45|0
1738611660000|2025-02-03 19:41:00|20.78|18.43|20.73|18.38|20.78|18.43|20.73|18.38|0
1738611670000|2025-02-03 19:41:10|20.72|18.37|20.74|18.39|20.74|18.39|20.72|18.37|0
1738611680000|2025-02-03 19:41:20|20.72|18.37|20.7|18.36|20.73|18.38|20.7|18.36|0
1738611690000|2025-02-03 19:41:30|20.68|18.34|20.69|18.35|20.7|18.36|20.67|18.33|0
1738611700000|2025-02-03 19:41:40|20.67|18.33|20.65|18.31|20.67|18.33|20.65|18.31|0
1738611710000|2025-02-03 19:41:50|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738611720000|2025-02-03 19:42:00|20.69|18.35|20.71|18.36|20.71|18.36|20.69|18.35|0
1738611730000|2025-02-03 19:42:10|20.7||20.7||20.7||20.7||0
1738611740000|2025-02-03 19:42:20|20.69|18.35|20.67|18.33|20.69|18.35|20.67|18.33|0
1738611750000|2025-02-03 19:42:30|20.68|18.34|20.68|18.34|20.69|18.35|20.68|18.34|0
1738611760000|2025-02-03 19:42:40|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1738611770000|2025-02-03 19:42:50|20.71|18.35|20.69|18.35|20.71|18.35|20.69|18.35|0
1738611780000|2025-02-03 19:43:00|20.68|18.34|20.71|18.36|20.71|18.36|20.68|18.34|0
1738611790000|2025-02-03 19:43:10|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1738611800000|2025-02-03 19:43:20|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738611810000|2025-02-03 19:43:30|20.68|18.34|20.7|18.35|20.7|18.35|20.68|18.34|0
1738611820000|2025-02-03 19:43:40|20.69|18.34|20.68|18.34|20.7|18.35|20.68|18.34|0
1738611830000|2025-02-03 19:43:50|20.69|18.35|20.68|18.34|20.7|18.35|20.68|18.34|0
1738611840000|2025-02-03 19:44:00|20.66|18.32|20.68|18.34|20.68|18.34|20.66|18.32|0
1738611850000|2025-02-03 19:44:10|20.67|18.33|20.66|18.32|20.67|18.33|20.66|18.32|0
1738611860000|2025-02-03 19:44:20|20.68|18.34|20.63|18.3|20.68|18.34|20.63|18.3|0
1738611870000|2025-02-03 19:44:30|20.66|18.32|20.69|18.35|20.69|18.35|20.66|18.32|0
1738611880000|2025-02-03 19:44:40|20.67|18.33|20.66|18.32|20.67|18.33|20.64|18.31|0
1738611890000|2025-02-03 19:44:50|20.64|18.31|20.67|18.33|20.67|18.33|20.64|18.31|0
1738611900000|2025-02-03 19:45:00|20.68|18.34|20.66|18.32|20.68|18.34|20.66|18.32|0
1738611910000|2025-02-03 19:45:10|20.67|18.33|20.66|18.32|20.67|18.33|20.66|18.32|0
1738611920000|2025-02-03 19:45:20|20.64|18.31|20.58|18.25|20.64|18.31|20.58|18.25|0
1738611930000|2025-02-03 19:45:30|20.56|18.23|20.56|18.23|20.57|18.24|20.55|18.22|0
1738611940000|2025-02-03 19:45:40|20.57|18.24|20.55|18.22|20.57|18.24|20.55|18.22|0
1738611950000|2025-02-03 19:45:50|20.56|18.23|20.59|18.26|20.59|18.26|20.56|18.23|0
1738611960000|2025-02-03 19:46:00|20.63|18.3|20.62|18.29|20.64|18.31|20.62|18.29|0
1738611970000|2025-02-03 19:46:10|20.6|18.27|20.61|18.28|20.61|18.28|20.59|18.26|0
1738611980000|2025-02-03 19:46:20|20.62|18.29|20.61|18.28|20.62|18.29|20.59|18.26|0
1738611990000|2025-02-03 19:46:30|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1738612000000|2025-02-03 19:46:40|20.6|18.27|20.6|18.27|20.6|18.27|20.59|18.26|0
1738612010000|2025-02-03 19:46:50|20.59|18.26|20.63|18.3|20.63|18.3|20.59|18.26|0
1738612020000|2025-02-03 19:47:00|20.62|18.29|20.65|18.32|20.65|18.32|20.62|18.29|0
1738612030000|2025-02-03 19:47:10|20.67|18.33|20.65|18.32|20.67|18.33|20.64|18.31|0
1738612040000|2025-02-03 19:47:20|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738612050000|2025-02-03 19:47:30|20.65|18.32|20.62|18.29|20.67|18.33|20.61|18.28|0
1738612060000|2025-02-03 19:47:40|20.61|18.28|20.61|18.28|20.63|18.3|20.61|18.28|0
1738612070000|2025-02-03 19:47:50|20.62|18.29|20.61|18.28|20.62|18.29|20.61|18.28|0
1738612080000|2025-02-03 19:48:00|20.59|18.26|20.53|18.2|20.59|18.26|20.53|18.2|0
1738612090000|2025-02-03 19:48:10|20.52|18.22|20.56|18.23|20.56|18.23|20.52|18.22|0
1738612100000|2025-02-03 19:48:20|20.55|18.22|20.57|18.24|20.57|18.24|20.55|18.22|0
1738612110000|2025-02-03 19:48:30|20.56|18.23|20.57|18.24|20.57|18.24|20.56|18.23|0
1738612120000|2025-02-03 19:48:40|20.55|18.22|20.51|18.19|20.55|18.22|20.51|18.19|0
1738612130000|2025-02-03 19:48:50|20.54|18.21|20.54|18.21|20.54|18.21|20.53|18.2|0
1738612140000|2025-02-03 19:49:00|20.53|18.2|20.55|18.22|20.55|18.22|20.53|18.2|0
1738612150000|2025-02-03 19:49:10|20.54|18.21|20.53|18.2|20.54|18.21|20.53|18.2|0
1738612160000|2025-02-03 19:49:20|20.52|18.19|20.54|18.21|20.54|18.21|20.52|18.19|0
1738612170000|2025-02-03 19:49:30|20.55|18.22|20.55|18.22|20.56|18.23|20.55|18.22|0
1738612180000|2025-02-03 19:49:40|20.54|18.21|20.55|18.22|20.56|18.23|20.54|18.21|0
1738612190000|2025-02-03 19:49:50|20.56|18.23|20.58|18.25|20.58|18.25|20.56|18.23|0
1738612200000|2025-02-03 19:50:00|20.56|18.23|20.59|18.26|20.59|18.26|20.56|18.23|0
1738612210000|2025-02-03 19:50:10|20.58|18.25|20.54|18.21|20.58|18.25|20.54|18.21|0
1738612220000|2025-02-03 19:50:20|20.55|18.22|20.54|18.21|20.55|18.22|20.53|18.2|0
1738612230000|2025-02-03 19:50:30|20.55|18.22|20.54|18.21|20.55|18.22|20.54|18.21|0
1738612240000|2025-02-03 19:50:40|20.55|18.22|20.56|18.23|20.56|18.23|20.55|18.22|0
1738612250000|2025-02-03 19:50:50|20.57|18.24|20.57|18.24|20.57|18.24|20.55|18.22|0
1738612260000|2025-02-03 19:51:00|20.74|18.39|20.75|18.4|20.76|18.41|20.74|18.39|0
1738612270000|2025-02-03 19:51:10|20.76|18.41|20.74|18.39|20.77|18.42|20.74|18.39|0
1738612280000|2025-02-03 19:51:20|20.75|18.4|20.72|18.38|20.75|18.4|20.72|18.38|0
1738612290000|2025-02-03 19:51:30|20.71|18.37|20.71|18.37|20.71|18.38|20.71|18.37|0
1738612300000|2025-02-03 19:51:40|20.72|18.38|20.72|18.38|20.74|18.39|20.72|18.38|0
1738612310000|2025-02-03 19:51:50|20.71|18.37|20.72|18.38|20.73|18.39|20.71|18.37|0
1738612320000|2025-02-03 19:52:00|20.73|18.39|20.75|18.4|20.75|18.4|20.72|18.38|0
1738612330000|2025-02-03 19:52:10|20.76|18.41|20.73|18.39|20.76|18.41|20.73|18.39|0
1738612340000|2025-02-03 19:52:20|20.75|18.4|20.73|18.39|20.75|18.4|20.72|18.38|0
1738612350000|2025-02-03 19:52:30|20.72|18.38|20.75|18.4|20.75|18.4|20.72|18.38|0
1738612360000|2025-02-03 19:52:40|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1738612370000|2025-02-03 19:52:50|20.76|18.41|20.77|18.42|20.77|18.42|20.75|18.4|0
1738612380000|2025-02-03 19:53:00|20.76|18.41|20.81|18.45|20.81|18.45|20.76|18.41|0
1738612390000|2025-02-03 19:53:10|20.8|18.44|20.78|18.42|20.81|18.45|20.78|18.42|0
1738612400000|2025-02-03 19:53:20|20.79|18.43|20.82|18.46|20.82|18.46|20.79|18.43|0
1738612410000|2025-02-03 19:53:30|20.8|18.44|20.79|18.43|20.8|18.44|20.79|18.43|0
1738612420000|2025-02-03 19:53:40|20.8|18.44|20.79|18.43|20.81|18.45|20.79|18.43|0
1738612430000|2025-02-03 19:53:50|20.78|18.42|20.79|18.43|20.8|18.44|20.78|18.42|0
1738612440000|2025-02-03 19:54:00|20.78|18.42|20.79|18.43|20.79|18.43|20.78|18.42|0
1738612450000|2025-02-03 19:54:10|20.8|18.44|20.81|18.45|20.81|18.45|20.8|18.44|0
1738612460000|2025-02-03 19:54:20|20.79|18.43|20.79|18.43|20.79|18.43|20.78|18.42|0
1738612470000|2025-02-03 19:54:30|20.78|18.42|20.78|18.42|20.79|18.43|20.77|18.42|0
1738612480000|2025-02-03 19:54:40|20.77||20.78||20.78||20.77||0
1738612490000|2025-02-03 19:54:50|20.77|18.47|20.83|18.47|20.83|18.47|20.77|18.47|0
1738612500000|2025-02-03 19:55:00|20.84|18.48|20.85|18.49|20.85|18.49|20.82|18.46|0
1738612510000|2025-02-03 19:55:10|20.84|18.48|20.82|18.46|20.84|18.48|20.82|18.46|0
1738612520000|2025-02-03 19:55:20|20.83|18.47|20.81|18.45|20.84|18.48|20.81|18.45|0
1738612530000|2025-02-03 19:55:30|20.82|18.46|20.81|18.45|20.82|18.46|20.8|18.44|0
1738612550000|2025-02-03 19:55:50|20.8|18.44|20.8|18.44|20.8|18.44|20.8|18.44|0
1738612560000|2025-02-03 19:56:00|20.79|18.43|20.79|18.43|20.8|18.44|20.79|18.43|0
1738612570000|2025-02-03 19:56:10|20.84|18.48|20.82|18.46|20.85|18.49|20.82|18.46|0
1738612590000|2025-02-03 19:56:30|20.83|18.47|20.85|18.49|20.86|18.5|20.83|18.47|0
1738612600000|2025-02-03 19:56:40|20.84|18.48|20.88|18.52|20.88|18.52|20.84|18.48|0
1738612610000|2025-02-03 19:56:50|20.86|18.5|20.86|18.5|20.88|18.52|20.85|18.49|0
1738612620000|2025-02-03 19:57:00|20.88|18.52|20.88|18.52|20.88|18.52|20.87|18.51|0
1738612630000|2025-02-03 19:57:10|20.87|18.51|20.87|18.51|20.87|18.51|20.86|18.5|0
1738612640000|2025-02-03 19:57:20|20.88|18.52|20.9|18.54|20.9|18.54|20.88|18.52|0
1738612650000|2025-02-03 19:57:30|20.91|18.55|20.93|18.56|20.93|18.56|20.9|18.54|0
1738612660000|2025-02-03 19:57:40|20.91|18.55|20.95|18.58|20.95|18.58|20.91|18.55|0
1738612670000|2025-02-03 19:57:50|20.96||20.96||20.96||20.95||0
1738612680000|2025-02-03 19:58:00|20.95|18.57|21.03|18.65|21.03|18.65|20.95|18.57|0
1738612690000|2025-02-03 19:58:10|21.02|18.64|21.02|18.64|21.02|18.64|21.01|18.63|0
1738612700000|2025-02-03 19:58:20|21|18.62|21|18.62|21.01|18.63|21|18.62|0
1738612710000|2025-02-03 19:58:30|21.01|18.63|21.02|18.64|21.02|18.64|21|18.62|0
1738612720000|2025-02-03 19:58:40|21.01|18.63|21.01|18.63|21.01|18.63|21|18.62|0
1738612730000|2025-02-03 19:58:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738612740000|2025-02-03 19:59:00|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1738612750000|2025-02-03 19:59:10|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738612760000|2025-02-03 19:59:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738612770000|2025-02-03 19:59:30|21.03|18.65|21|18.62|21.03|18.65|21|18.62|0
1738612780000|2025-02-03 19:59:40|20.98|18.6|20.98|18.6|21|18.62|20.98|18.6|0
1738612790000|2025-02-03 19:59:50|20.97|18.59|20.94|18.57|20.97|18.59|20.94|18.57|0
1738612800000|2025-02-03 20:00:00|20.9|18.54|21|18.62|21|18.62|20.9|18.54|0
1738612810000|2025-02-03 20:00:10|21.03|18.65|21.05|18.67|21.05|18.67|21.01|18.63|0
1738612820000|2025-02-03 20:00:20|21.04|18.66|21|18.62|21.04|18.66|21|18.62|0
1738612830000|2025-02-03 20:00:30|20.99|18.61|20.95|18.57|20.99|18.61|20.93|18.56|0
1738612840000|2025-02-03 20:00:40|20.91|18.55|20.9|18.54|20.92|18.56|20.9|18.54|0
1738612850000|2025-02-03 20:00:50|20.91|18.55|20.95|18.57|20.95|18.57|20.91|18.55|0
1738612860000|2025-02-03 20:01:00|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1738612870000|2025-02-03 20:01:10|20.95|18.57|20.95|18.57|20.96|18.58|20.93|18.56|0
1738612880000|2025-02-03 20:01:20|20.92|18.56|20.93|18.56|20.96|18.58|20.92|18.56|0
1738612890000|2025-02-03 20:01:30|20.95|18.57|20.91|18.55|20.96|18.58|20.91|18.55|0
1738612900000|2025-02-03 20:01:40|20.92|18.56|20.92|18.56|20.92|18.56|20.91|18.55|0
1738612910000|2025-02-03 20:01:50|20.9|18.54|20.89|18.53|20.9|18.54|20.89|18.53|0
1738612920000|2025-02-03 20:02:00|20.87|18.51|20.9|18.54|20.9|18.54|20.87|18.51|0
1738612930000|2025-02-03 20:02:10|20.92|18.56|20.89|18.53|20.92|18.56|20.88|18.52|0
1738612940000|2025-02-03 20:02:20|20.87|18.51|20.9|18.54|20.9|18.54|20.87|18.51|0
1738612950000|2025-02-03 20:02:30|20.92|18.56|20.93|18.56|20.95|18.57|20.92|18.56|0
1738612960000|2025-02-03 20:02:40|20.92|18.55|20.92|18.55|20.93|18.56|20.92|18.55|0
1738612970000|2025-02-03 20:02:50|20.91||20.92||20.92||20.91||0
1738612980000|2025-02-03 20:03:00|20.95|18.58|20.96|18.58|20.96|18.58|20.94|18.57|0
1738612990000|2025-02-03 20:03:10|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738613000000|2025-02-03 20:03:20|20.93|18.56|20.88|18.52|20.93|18.56|20.88|18.52|0
1738613010000|2025-02-03 20:03:30|20.9|18.54|20.91|18.55|20.92|18.55|20.9|18.54|0
1738613020000|2025-02-03 20:03:40|20.93|18.56|20.89|18.52|20.93|18.56|20.89|18.52|0
1738613030000|2025-02-03 20:03:50|20.88|18.48|20.85|18.49|20.88|18.5|20.84|18.48|0
1738613040000|2025-02-03 20:04:00|20.86|18.5|20.83|18.47|20.86|18.5|20.83|18.47|0
1738613050000|2025-02-03 20:04:10|20.81|18.45|20.8|18.44|20.81|18.45|20.8|18.44|0
1738613060000|2025-02-03 20:04:20|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1738613070000|2025-02-03 20:04:30|20.82|18.46|20.84|18.48|20.84|18.48|20.82|18.46|0
1738613080000|2025-02-03 20:04:40|20.82|18.46|20.82|18.46|20.82|18.46|20.81|18.45|0
1738613090000|2025-02-03 20:04:50|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738613100000|2025-02-03 20:05:00|20.84|18.48|20.84|18.48|20.85|18.49|20.84|18.48|0
1738613110000|2025-02-03 20:05:10|20.86|18.5|20.88|18.52|20.89|18.53|20.86|18.5|0
1738613120000|2025-02-03 20:05:20|20.9|18.54|20.87|18.51|20.9|18.54|20.87|18.51|0
1738613130000|2025-02-03 20:05:30|20.89|18.53|20.92|18.55|20.92|18.55|20.89|18.53|0
1738613140000|2025-02-03 20:05:40|20.94|18.57|20.94|18.57|20.95|18.58|20.94|18.57|0
1738613150000|2025-02-03 20:05:50|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1738613160000|2025-02-03 20:06:00|20.97|18.59|20.95|18.58|20.97|18.59|20.95|18.58|0
1738613170000|2025-02-03 20:06:10|20.94|18.57|20.94|18.57|20.95|18.58|20.93|18.56|0
1738613180000|2025-02-03 20:06:20|20.95|18.58|21.01|18.63|21.01|18.63|20.95|18.58|0
1738613190000|2025-02-03 20:06:30|21|18.62|21.02|18.64|21.02|18.64|21|18.62|0
1738613200000|2025-02-03 20:06:40|21.04|18.66|21.08|18.7|21.08|18.7|21.04|18.66|0
1738613210000|2025-02-03 20:06:50|21.07|18.69|21.07|18.69|21.09|18.71|21.07|18.69|0
1738613220000|2025-02-03 20:07:00|21.08|18.7|21.06|18.68|21.08|18.7|21.06|18.68|0
1738613230000|2025-02-03 20:07:10|21.04|18.66|21.05|18.67|21.06|18.68|21.04|18.66|0
1738613240000|2025-02-03 20:07:20|21.07|18.69|21.09|18.71|21.09|18.71|21.07|18.69|0
1738613250000|2025-02-03 20:07:30|21.08|18.7|21.06|18.68|21.08|18.7|21.06|18.68|0
1738613260000|2025-02-03 20:07:40|21.05|18.67|21.08|18.7|21.08|18.7|21.05|18.67|0
1738613270000|2025-02-03 20:07:50|21.07|18.69|21.06|18.68|21.09|18.71|21.06|18.68|0
1738613280000|2025-02-03 20:08:00|21.07|18.69|21.07|18.69|21.08|18.7|21.06|18.68|0
1738613290000|2025-02-03 20:08:10|21.06|18.68|21.05|18.67|21.06|18.68|21.05|18.67|0
1738613300000|2025-02-03 20:08:20|21.06|18.68|21.04|18.66|21.07|18.69|21.04|18.66|0
1738613310000|2025-02-03 20:08:30|21.05|18.67|21.07|18.69|21.07|18.69|21.05|18.67|0
1738613320000|2025-02-03 20:08:40|21.09|18.71|21.07|18.69|21.09|18.71|21.07|18.69|0
1738613330000|2025-02-03 20:08:50|21.08|18.7|21.1|18.72|21.1|18.72|21.08|18.7|0
1738613340000|2025-02-03 20:09:00|21.08|18.7|21.03|18.65|21.08|18.7|21.03|18.65|0
1738613350000|2025-02-03 20:09:10|21.01|18.63|21.05|18.67|21.05|18.67|21.01|18.63|0
1738613360000|2025-02-03 20:09:20|21.04|18.66|21.03|18.65|21.05|18.67|21.03|18.65|0
1738613370000|2025-02-03 20:09:30|21.05|18.67|21.08|18.7|21.08|18.7|21.05|18.67|0
1738613380000|2025-02-03 20:09:40|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1738613390000|2025-02-03 20:09:50|21.06|18.68|21.07|18.69|21.07|18.69|21.06|18.68|0
1738613400000|2025-02-03 20:10:00|21.06|18.68|21.05|18.67|21.08|18.7|21.05|18.67|0
1738613410000|2025-02-03 20:10:10|21.06|18.68|21.1|18.71|21.1|18.71|21.06|18.68|0
1738613420000|2025-02-03 20:10:20|21.16|18.76|21.17|18.77|21.17|18.77|21.15|18.75|0
1738613430000|2025-02-03 20:10:30|21.16|18.76|21.17|18.77|21.17|18.77|21.16|18.76|0
1738613440000|2025-02-03 20:10:40|21.16|18.76|21.1|18.71|21.17|18.77|21.1|18.71|0
1738613450000|2025-02-03 20:10:50|21.07|18.69|21.06|18.68|21.08|18.7|21.06|18.68|0
1738613460000|2025-02-03 20:11:00|21.07|18.69|21.07|18.69|21.07|18.69|21.05|18.67|0
1738613470000|2025-02-03 20:11:10|21.05|18.67|21.06|18.67|21.06|18.67|21.05|18.67|0
1738613480000|2025-02-03 20:11:20|21.09|18.71|21.13|18.73|21.13|18.73|21.09|18.71|0
1738613490000|2025-02-03 20:11:30|21.14|18.74|21.15|18.75|21.15|18.75|21.13|18.73|0
1738613500000|2025-02-03 20:11:40|21.16|18.76|21.17|18.77|21.17|18.77|21.13|18.73|0
1738613510000|2025-02-03 20:11:50|21.16|18.76|21.22|18.82|21.22|18.82|21.16|18.76|0
1738613520000|2025-02-03 20:12:00|21.24|18.84|21.18|18.78|21.24|18.84|21.18|18.78|0
1738613530000|2025-02-03 20:12:10|21.15|18.75|21.15|18.75|21.15|18.75|21.15|18.75|0
1738613540000|2025-02-03 20:12:20|21.16|18.76|21.15|18.75|21.16|18.76|21.15|18.75|0
1738613550000|2025-02-03 20:12:30|21.16|18.76|21.16|18.76|21.16|18.76|21.16|18.76|0
1738613560000|2025-02-03 20:12:40|21.12|18.73|21.17|18.77|21.17|18.77|21.12|18.73|0
1738613570000|2025-02-03 20:12:50|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1738613580000|2025-02-03 20:13:00|21.18|18.78|21.19|18.79|21.19|18.79|21.18|18.78|0
1738613590000|2025-02-03 20:13:10|21.17|18.77|21.19|18.79|21.19|18.79|21.16|18.76|0
1738613600000|2025-02-03 20:13:20|21.18|18.78|21.17|18.77|21.18|18.78|21.16|18.76|0
1738613610000|2025-02-03 20:13:30|21.16|18.76|21.17|18.77|21.17|18.77|21.16|18.76|0
1738613620000|2025-02-03 20:13:40|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1738613630000|2025-02-03 20:13:50|21.19|18.79|21.21|18.81|21.21|18.81|21.19|18.79|0
1738613640000|2025-02-03 20:14:00|21.19|18.79|21.19|18.79|21.2|18.8|21.19|18.79|0
1738613650000|2025-02-03 20:14:10|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738613660000|2025-02-03 20:14:20|21.19|18.79|21.22|18.82|21.22|18.82|21.19|18.79|0
1738613670000|2025-02-03 20:14:30|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738613680000|2025-02-03 20:14:40|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738613690000|2025-02-03 20:14:50|21.24|18.84|21.23|18.83|21.24|18.84|21.22|18.82|0
1738613700000|2025-02-03 20:15:00|21.22|18.82|21.19|18.79|21.22|18.82|21.19|18.79|0
1738613710000|2025-02-03 20:15:10|21.2|18.8|21.23|18.83|21.23|18.83|21.2|18.8|0
1738613720000|2025-02-03 20:15:20|21.24|18.84|21.27|18.87|21.28|18.88|21.24|18.84|0
1738613730000|2025-02-03 20:15:30|21.26|18.86|21.19|18.79|21.26|18.86|21.19|18.79|0
1738613740000|2025-02-03 20:15:40|21.18|18.78|21.18|18.78|21.18|18.78|21.17|18.77|0
1738613750000|2025-02-03 20:15:50|21.17|18.77|21.18|18.78|21.21|18.81|21.17|18.77|0
1738613760000|2025-02-03 20:16:00|21.17|18.77|21.15|18.75|21.17|18.77|21.13|18.74|0
1738613770000|2025-02-03 20:16:10|21.16|18.76|21.16|18.76|21.17|18.77|21.16|18.76|0
1738613780000|2025-02-03 20:16:20|21.18|18.78|21.18|18.78|21.21|18.81|21.18|18.78|0
1738613790000|2025-02-03 20:16:30|21.19|18.8|21.19|18.79|21.19|18.8|21.19|18.79|0
1738613800000|2025-02-03 20:16:40|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1738613810000|2025-02-03 20:16:50|21.17|18.77|21.13|18.74|21.18|18.78|21.13|18.74|0
1738613820000|2025-02-03 20:17:00|21.15|18.75|21.13|18.74|21.16|18.76|21.13|18.74|0
1738613830000|2025-02-03 20:17:10|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738613840000|2025-02-03 20:17:20|21.12|18.73|21.13|18.74|21.13|18.74|21.11|18.72|0
1738613850000|2025-02-03 20:17:30|21.1|18.71|21.07|18.68|21.11|18.72|21.07|18.68|0
1738613860000|2025-02-03 20:17:40|21.08|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1738613870000|2025-02-03 20:17:50|21.06|18.67|21.07|18.68|21.07|18.68|21.05|18.67|0
1738613880000|2025-02-03 20:18:00|21.04|18.66|21.05|18.67|21.05|18.67|21.03|18.65|0
1738613890000|2025-02-03 20:18:10|21.06|18.68|21.07|18.68|21.07|18.68|21.06|18.68|0
1738613900000|2025-02-03 20:18:20|21.06|18.67|21.06|18.67|21.06|18.67|21.05|18.67|0
1738613910000|2025-02-03 20:18:30|21.07|18.68|21.1|18.71|21.12|18.73|21.07|18.68|0
1738613920000|2025-02-03 20:18:40|21.11|18.72|21.07|18.68|21.11|18.72|21.06|18.67|0
1738613930000|2025-02-03 20:18:50|21.08|18.69|21.05|18.67|21.08|18.69|21.05|18.67|0
1738613940000|2025-02-03 20:19:00|21.06|18.68|21.07|18.68|21.07|18.68|21.06|18.67|0
1738613950000|2025-02-03 20:19:10|21.06|18.67|21.05|18.67|21.06|18.67|21.05|18.67|0
1738613960000|2025-02-03 20:19:20|21.06||21.05||21.06||21.05||0
1738613970000|2025-02-03 20:19:30|21.04|18.66|21.06|18.67|21.06|18.67|21.04|18.66|0
1738613980000|2025-02-03 20:19:40|21.04|18.66|21.05|18.67|21.05|18.67|21.04|18.66|0
1738613990000|2025-02-03 20:19:50|21.04|18.66|21.03|18.65|21.05|18.67|21.03|18.65|0
1738614000000|2025-02-03 20:20:00|21.04|18.66|21.04|18.66|21.05|18.66|21.04|18.66|0
1738614010000|2025-02-03 20:20:10|21.05|18.65|20.98|18.61|21.05|18.65|20.98|18.61|0
1738614020000|2025-02-03 20:20:20|20.97|18.6|20.96|18.59|20.98|18.61|20.96|18.59|0
1738614030000|2025-02-03 20:20:30|20.98|18.61|20.98|18.61|20.98|18.61|20.97|18.6|0
1738614040000|2025-02-03 20:20:40|21|18.63|20.99|18.62|21.02|18.64|20.99|18.62|0
1738614050000|2025-02-03 20:20:50|20.98|18.61|20.98|18.61|20.98|18.61|20.98|18.61|0
1738614060000|2025-02-03 20:21:00|21.04|18.66|21|18.63|21.06|18.67|21|18.63|0
1738614070000|2025-02-03 20:21:10|21.05|18.66|21.04|18.66|21.05|18.66|21.04|18.66|0
1738614080000|2025-02-03 20:21:20|21.05|18.67|21.05|18.66|21.06|18.67|21.05|18.66|0
1738614090000|2025-02-03 20:21:30|21.06|18.67|21.02|18.64|21.06|18.67|21.02|18.64|0
1738614100000|2025-02-03 20:21:40|21|18.63|21.03|18.65|21.04|18.66|21|18.63|0
1738614110000|2025-02-03 20:21:50|21.02|18.64|21.04|18.66|21.05|18.66|21.02|18.64|0
1738614120000|2025-02-03 20:22:00|21.03|18.65|21.05|18.66|21.06|18.67|21.03|18.65|0
1738614130000|2025-02-03 20:22:10|21.04|18.65|21.05|18.66|21.05|18.66|21.03|18.65|0
1738614140000|2025-02-03 20:22:20|21.06|18.67|21.09|18.7|21.09|18.7|21.06|18.67|0
1738614150000|2025-02-03 20:22:30|21.1|18.71|21.11|18.72|21.12|18.73|21.1|18.71|0
1738614160000|2025-02-03 20:22:40|21.12|18.73|21.13|18.74|21.15|18.76|21.12|18.73|0
1738614170000|2025-02-03 20:22:50|21.11|18.72|21.11|18.72|21.12|18.73|21.11|18.72|0
1738614180000|2025-02-03 20:23:00|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1738614190000|2025-02-03 20:23:10|21.14|18.75|21.13|18.74|21.14|18.75|21.13|18.74|0
1738614200000|2025-02-03 20:23:20|21.12|18.73|21.1|18.71|21.12|18.73|21.1|18.71|0
1738614210000|2025-02-03 20:23:30|21.09|18.7|21.08|18.69|21.09|18.7|21.08|18.69|0
1738614220000|2025-02-03 20:23:40|21.06|18.67|21.04|18.65|21.06|18.67|21.04|18.65|0
1738614230000|2025-02-03 20:23:50|21.05|18.66|21.06|18.67|21.06|18.67|21.05|18.66|0
1738614240000|2025-02-03 20:24:00|21.04|18.65|21.05|18.66|21.06|18.67|21.04|18.65|0
1738614250000|2025-02-03 20:24:10|21.04|18.65|21.07|18.68|21.07|18.68|21.04|18.65|0
1738614260000|2025-02-03 20:24:20|21.08|18.69|21.08|18.69|21.08|18.69|21.07|18.68|0
1738614270000|2025-02-03 20:24:30|21.09|18.7|21.07|18.68|21.09|18.7|21.07|18.68|0
1738614280000|2025-02-03 20:24:40|21.06|18.67|21.06|18.67|21.08|18.69|21.06|18.67|0
1738614290000|2025-02-03 20:24:50|21.1|18.71|21.07|18.68|21.1|18.71|21.06|18.67|0
1738614300000|2025-02-03 20:25:00|21.09|18.7|21.11|18.72|21.11|18.72|21.08|18.69|0
1738614310000|2025-02-03 20:25:10|21.13|18.74|21.14|18.75|21.15|18.76|21.13|18.74|0
1738614320000|2025-02-03 20:25:20|21.13|18.74|21.11|18.72|21.14|18.75|21.11|18.72|0
1738614330000|2025-02-03 20:25:30|21.12|18.73|21.14|18.75|21.14|18.75|21.12|18.73|0
1738614340000|2025-02-03 20:25:40|21.15|18.76|21.19|18.79|21.19|18.79|21.15|18.76|0
1738614350000|2025-02-03 20:25:50|21.2|18.8|21.2|18.8|21.2|18.8|21.19|18.79|0
1738614360000|2025-02-03 20:26:00|21.21|18.81|21.25|18.85|21.25|18.85|21.21|18.81|0
1738614370000|2025-02-03 20:26:10|21.21|18.81|21.23|18.83|21.23|18.83|21.2|18.8|0
1738614380000|2025-02-03 20:26:20|21.25|18.85|21.27|18.87|21.27|18.87|21.24|18.84|0
1738614390000|2025-02-03 20:26:30|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738614400000|2025-02-03 20:26:40|21.24|18.84|21.28|18.88|21.29|18.89|21.24|18.84|0
1738614410000|2025-02-03 20:26:50|21.29|18.89|21.3|18.9|21.3|18.9|21.28|18.88|0
1738614420000|2025-02-03 20:27:00|21.28|18.88|21.25|18.85|21.28|18.88|21.25|18.85|0
1738614430000|2025-02-03 20:27:10|21.27|18.87|21.25|18.85|21.27|18.87|21.25|18.85|0
1738614440000|2025-02-03 20:27:20|21.26|18.86|21.25|18.85|21.26|18.86|21.25|18.85|0
1738614450000|2025-02-03 20:27:30|21.27|18.87|21.3|18.9|21.3|18.9|21.26|18.86|0
1738614460000|2025-02-03 20:27:40|21.31|18.91|21.3|18.9|21.31|18.91|21.29|18.89|0
1738614470000|2025-02-03 20:27:50|21.32|18.92|21.32|18.92|21.33|18.93|21.32|18.92|0
1738614480000|2025-02-03 20:28:00|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1738614490000|2025-02-03 20:28:10|21.29|18.89|21.34|18.94|21.34|18.94|21.29|18.89|0
1738614500000|2025-02-03 20:28:20|21.35|18.95|21.3|18.9|21.35|18.95|21.3|18.9|0
1738614510000|2025-02-03 20:28:30|21.32|18.92|21.3|18.9|21.32|18.92|21.3|18.9|0
1738614520000|2025-02-03 20:28:40|21.31|18.91|21.27|18.87|21.31|18.91|21.26|18.86|0
1738614530000|2025-02-03 20:28:50|21.28|18.88|21.3|18.9|21.3|18.9|21.28|18.88|0
1738614540000|2025-02-03 20:29:00|21.31|18.91|21.31|18.91|21.31|18.91|21.3|18.9|0
1738614550000|2025-02-03 20:29:10|21.35|18.95|21.39|18.99|21.4|19|21.35|18.95|0
1738614560000|2025-02-03 20:29:20|21.38|18.98|21.36|18.96|21.39|18.99|21.36|18.96|0
1738614570000|2025-02-03 20:29:30|21.37|18.97|21.41|19.01|21.41|19.01|21.37|18.97|0
1738614580000|2025-02-03 20:29:40|21.42|19.02|21.47|19.07|21.47|19.07|21.42|19.02|0
1738614590000|2025-02-03 20:29:50|21.44|19.04|21.42|19.02|21.44|19.04|21.42|19.02|0
1738614600000|2025-02-03 20:30:00|21.39|18.99|21.47|19.07|21.47|19.07|21.39|18.99|0
1738614610000|2025-02-03 20:30:10|21.46|19.06|21.43|19.03|21.46|19.06|21.43|19.03|0
1738614620000|2025-02-03 20:30:20|21.41|19.01|21.44|19.04|21.44|19.04|21.41|19.01|0
1738614630000|2025-02-03 20:30:30|21.45|19.05|21.5|19.1|21.5|19.1|21.45|19.05|0
1738614640000|2025-02-03 20:30:40|20.81|18.46|20.8|18.45|20.81|18.46|20.8|18.45|0
1738614650000|2025-02-03 20:30:50|20.81|18.46|20.8|18.45|20.81|18.46|20.8|18.45|0
1738614660000|2025-02-03 20:31:00|20.78|18.43|20.79|18.44|20.79|18.44|20.78|18.43|0
1738614670000|2025-02-03 20:31:10|20.77|18.42|20.75|18.4|20.77|18.42|20.75|18.4|0
1738614680000|2025-02-03 20:31:20|20.74|18.39|20.8|18.45|20.8|18.45|20.74|18.39|0
1738614690000|2025-02-03 20:31:30|20.85|18.49|21.4|19|21.4|19|20.85|18.49|0
1738614700000|2025-02-03 20:31:40|21.87|19.47|21.83|19.43|21.87|19.47|21.83|19.43|0
1738614710000|2025-02-03 20:31:50|21.84|19.44|21.85|19.45|21.86|19.46|21.84|19.44|0
1738614720000|2025-02-03 20:32:00|21.84|19.44|21.78|19.38|21.84|19.44|21.78|19.38|0
1738614730000|2025-02-03 20:32:10|21.76|19.36|21.76|19.36|21.78|19.38|21.76|19.36|0
1738614740000|2025-02-03 20:32:20|21.77|19.37|21.77|19.37|21.78|19.38|21.77|19.37|0
1738614750000|2025-02-03 20:32:30|21.96|19.2|21.97|19.21|21.97|19.21|21.95|19.19|0
1738614760000|2025-02-03 20:32:40|21.95|19.19|21.93|19.17|21.95|19.19|21.93|19.17|0
1738614770000|2025-02-03 20:32:50|21.94|19.18|21.93|19.17|21.95|19.19|21.93|19.17|0
1738614780000|2025-02-03 20:33:00|21.94|19.18|21.88|19.12|21.94|19.18|21.88|19.12|0
1738614790000|2025-02-03 20:33:10|21.87|19.11|21.84|19.08|21.88|19.12|21.84|19.08|0
1738614800000|2025-02-03 20:33:20|21.87|19.11|21.9|19.14|21.9|19.14|21.86|19.1|0
1738614810000|2025-02-03 20:33:30|21.89|19.13|21.84|19.08|21.9|19.14|21.84|19.08|0
1738614820000|2025-02-03 20:33:40|21.85|19.09|21.88|19.12|21.88|19.12|21.84|19.08|0
1738614830000|2025-02-03 20:33:50|21.87|19.11|21.83|19.07|21.87|19.11|21.83|19.07|0
1738614840000|2025-02-03 20:34:00|21.81|19.05|21.8|19.04|21.83|19.07|21.8|19.04|0
1738614850000|2025-02-03 20:34:10|21.79|19.03|21.83|19.07|21.83|19.07|21.79|19.03|0
1738614860000|2025-02-03 20:34:20|21.87|19.11|21.87|19.11|21.88|19.12|21.87|19.11|0
1738614870000|2025-02-03 20:34:30|21.85|19.09|21.86|19.1|21.86|19.1|21.84|19.08|0
1738614880000|2025-02-03 20:34:40|21.85|19.09|21.85|19.09|21.85|19.09|21.84|19.08|0
1738614890000|2025-02-03 20:34:50|21.84|19.08|21.82|19.06|21.84|19.08|21.82|19.06|0
1738614900000|2025-02-03 20:35:00|21.84|19.08|21.85|19.09|21.87|19.11|21.84|19.08|0
1738614910000|2025-02-03 20:35:10|21.91|19.15|21.93|19.17|21.96|19.2|21.91|19.15|0
1738614920000|2025-02-03 20:35:20|21.96|19.2|21.96|19.2|21.96|19.2|21.95|19.19|0
1738614930000|2025-02-03 20:35:30|21.92|19.16|21.89|19.13|21.92|19.16|21.89|19.13|0
1738614940000|2025-02-03 20:35:40|21.9|19.14|21.89|19.13|21.9|19.14|21.89|19.13|0
1738614950000|2025-02-03 20:35:50|21.87|19.11|21.84|19.08|21.87|19.11|21.83|19.07|0
1738614960000|2025-02-03 20:36:00|21.81|19.05|21.84|19.08|21.85|19.09|21.81|19.05|0
1738614970000|2025-02-03 20:36:10|21.83|19.07|21.89|19.13|21.89|19.13|21.83|19.07|0
1738614980000|2025-02-03 20:36:20|21.88|19.12|21.85|19.09|21.88|19.12|21.84|19.08|0
1738614990000|2025-02-03 20:36:30|21.84|19.08|21.85|19.09|21.86|19.1|21.84|19.08|0
1738615000000|2025-02-03 20:36:40|21.86|19.1|21.84|19.08|21.86|19.1|21.82|19.06|0
1738615010000|2025-02-03 20:36:50|21.83|19.07|21.83|19.07|21.83|19.07|21.83|19.07|0
1738615020000|2025-02-03 20:37:00|21.82|19.06|21.8|19.04|21.82|19.06|21.8|19.04|0
1738615030000|2025-02-03 20:37:10|21.62|19.22|21.61|19.21|21.62|19.22|21.61|19.21|0
1738615040000|2025-02-03 20:37:20|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1738615050000|2025-02-03 20:37:30|21.62|19.22|21.57|19.17|21.62|19.22|21.57|19.17|0
1738615060000|2025-02-03 20:37:40|21.55|19.15|21.54|19.14|21.55|19.15|21.52|19.12|0
1738615070000|2025-02-03 20:37:50|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1738615080000|2025-02-03 20:38:00|21.55|19.15|21.53|19.13|21.55|19.15|21.53|19.13|0
1738615090000|2025-02-03 20:38:10|21.52|19.12|21.54|19.14|21.54|19.14|21.52|19.12|0
1738615100000|2025-02-03 20:38:20|21.53|19.13|21.54|19.14|21.55|19.15|21.53|19.13|0
1738615110000|2025-02-03 20:38:30|21.53|19.13|21.55|19.15|21.55|19.15|21.53|19.13|0
1738615120000|2025-02-03 20:38:40|21.53|19.13|21.57|19.17|21.57|19.17|21.53|19.13|0
1738615130000|2025-02-03 20:38:50|21.58|19.18|21.59|19.19|21.6|19.2|21.58|19.18|0
1738615140000|2025-02-03 20:39:00|21.6|19.2|21.62|19.22|21.62|19.22|21.6|19.2|0
1738615150000|2025-02-03 20:39:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738615160000|2025-02-03 20:39:20|21.66|19.26|21.64|19.24|21.66|19.26|21.63|19.23|0
1738615170000|2025-02-03 20:39:30|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1738615180000|2025-02-03 20:39:40|21.65|19.25|21.67|19.27|21.68|19.28|21.65|19.25|0
1738615190000|2025-02-03 20:39:50|21.68|19.28|21.69|19.29|21.69|19.29|21.67|19.27|0
1738615200000|2025-02-03 20:40:00|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1738615210000|2025-02-03 20:40:10|21.64|19.24|21.59|19.19|21.64|19.24|21.59|19.19|0
1738615220000|2025-02-03 20:40:20|21.6|19.2|21.62|19.22|21.62|19.22|21.6|19.2|0
1738615230000|2025-02-03 20:40:30|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1738615240000|2025-02-03 20:40:40|21.67|19.27|21.69|19.29|21.69|19.29|21.67|19.27|0
1738615250000|2025-02-03 20:40:50|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1738615260000|2025-02-03 20:41:00|21.68|19.28|21.7|19.3|21.71|19.31|21.68|19.28|0
1738615270000|2025-02-03 20:41:10|21.71|19.31|21.74|19.34|21.74|19.34|21.71|19.31|0
1738615280000|2025-02-03 20:41:20|21.76|19.36|21.73|19.33|21.76|19.36|21.73|19.33|0
1738615290000|2025-02-03 20:41:30|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1738615300000|2025-02-03 20:41:40|21.72|19.32|21.75|19.35|21.76|19.36|21.72|19.32|0
1738615310000|2025-02-03 20:41:50|21.74|19.34|21.82|19.42|21.82|19.42|21.74|19.34|0
1738615320000|2025-02-03 20:42:00|21.84|19.44|21.82|19.42|21.85|19.45|21.82|19.42|0
1738615330000|2025-02-03 20:42:10|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1738615340000|2025-02-03 20:42:20|21.82|19.42|21.82|19.42|21.82|19.42|21.79|19.39|0
1738615350000|2025-02-03 20:42:30|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1738615360000|2025-02-03 20:42:40|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1738615370000|2025-02-03 20:42:50|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1738615380000|2025-02-03 20:43:00|21.87|19.47|21.89|19.49|21.9|19.5|21.87|19.47|0
1738615390000|2025-02-03 20:43:10|21.87|19.47|21.85|19.45|21.87|19.47|21.84|19.44|0
1738615400000|2025-02-03 20:43:20|21.87|19.47|21.83|19.43|21.87|19.47|21.83|19.43|0
1738615410000|2025-02-03 20:43:30|21.85|19.45|21.83|19.43|21.86|19.46|21.83|19.43|0
1738615420000|2025-02-03 20:43:40|21.82|19.42|21.84|19.44|21.85|19.45|21.82|19.42|0
1738615430000|2025-02-03 20:43:50|21.83|19.43|21.79|19.39|21.83|19.43|21.79|19.39|0
1738615440000|2025-02-03 20:44:00|21.8|19.4|21.8|19.4|21.82|19.42|21.78|19.38|0
1738615450000|2025-02-03 20:44:10|21.79|19.39|21.82|19.42|21.83|19.43|21.79|19.39|0
1738615460000|2025-02-03 20:44:20|21.79|19.39|21.83|19.43|21.84|19.44|21.79|19.39|0
1738615470000|2025-02-03 20:44:30|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1738615480000|2025-02-03 20:44:40|21.8|19.4|21.86|19.46|21.86|19.46|21.8|19.4|0
1738615490000|2025-02-03 20:44:50|21.85|19.45|21.84|19.44|21.85|19.45|21.83|19.43|0
1738615500000|2025-02-03 20:45:00|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1738615510000|2025-02-03 20:45:10|21.82|19.42|21.84|19.44|21.84|19.44|21.82|19.42|0
1738615520000|2025-02-03 20:45:20|21.85|19.45|21.84|19.44|21.87|19.47|21.84|19.44|0
1738615530000|2025-02-03 20:45:30|21.85|19.45|21.86|19.46|21.87|19.47|21.85|19.45|0
1738615540000|2025-02-03 20:45:40|21.88|19.48|21.87|19.47|21.88|19.48|21.86|19.46|0
1738615550000|2025-02-03 20:45:50|21.86|19.46|21.8|19.4|21.86|19.46|21.78|19.38|0
1738615560000|2025-02-03 20:46:00|21.78|19.38|21.87|19.47|21.87|19.47|21.78|19.38|0
1738615570000|2025-02-03 20:46:10|21.86|19.46|21.85|19.45|21.88|19.48|21.85|19.45|0
1738615580000|2025-02-03 20:46:20|21.86|19.46|21.87|19.47|21.88|19.48|21.86|19.46|0
1738615590000|2025-02-03 20:46:30|21.88|19.48|21.88|19.48|21.88|19.48|21.88|19.48|0
1738615600000|2025-02-03 20:46:40|21.89|19.49|21.91|19.51|21.91|19.51|21.89|19.49|0
1738615610000|2025-02-03 20:46:50|21.9|19.5|21.92|19.52|21.93|19.53|21.9|19.5|0
1738615620000|2025-02-03 20:47:00|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1738615630000|2025-02-03 20:47:10|21.96|19.56|21.96|19.56|21.96|19.56|21.94|19.54|0
1738615640000|2025-02-03 20:47:20|21.88|19.48|21.88|19.48|21.89|19.49|21.85|19.45|0
1738615650000|2025-02-03 20:47:30|21.9|19.5|21.94|19.54|21.94|19.54|21.9|19.5|0
1738615660000|2025-02-03 20:47:40|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1738615670000|2025-02-03 20:47:50|21.87|19.47|21.88|19.48|21.89|19.49|21.87|19.47|0
1738615680000|2025-02-03 20:48:00|21.86|19.46|21.91|19.51|21.91|19.51|21.86|19.46|0
1738615690000|2025-02-03 20:48:10|21.88|19.48|21.85|19.45|21.88|19.48|21.85|19.45|0
1738615700000|2025-02-03 20:48:20|21.86|19.46|21.86|19.46|21.87|19.47|21.86|19.46|0
1738615710000|2025-02-03 20:48:30|21.87|19.47|21.9|19.5|21.9|19.5|21.86|19.46|0
1738615720000|2025-02-03 20:48:40|21.89|19.49|21.84|19.44|21.9|19.5|21.84|19.44|0
1738615730000|2025-02-03 20:48:50|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1738615740000|2025-02-03 20:49:00|21.86|19.46|21.9|19.5|21.91|19.51|21.86|19.46|0
1738615750000|2025-02-03 20:49:10|21.87|19.47|21.87|19.47|21.89|19.49|21.87|19.47|0
1738615760000|2025-02-03 20:49:20|21.89|19.49|21.82|19.42|21.89|19.49|21.82|19.42|0
1738615770000|2025-02-03 20:49:30|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1738615780000|2025-02-03 20:49:40|21.75|19.35|21.77|19.37|21.77|19.37|21.74|19.34|0
1738615790000|2025-02-03 20:49:50|21.76|19.36|21.74|19.34|21.76|19.36|21.74|19.34|0
1738615800000|2025-02-03 20:50:00|21.77|19.37|21.73|19.33|21.77|19.37|21.71|19.31|0
1738615810000|2025-02-03 20:50:10|21.76|19.36|21.7|19.3|21.78|19.38|21.7|19.3|0
1738615820000|2025-02-03 20:50:20|21.71|19.31|21.69|19.29|21.72|19.32|21.69|19.29|0
1738615830000|2025-02-03 20:50:30|21.67|19.27|21.66|19.26|21.67|19.27|21.61|19.21|0
1738615840000|2025-02-03 20:50:40|21.69|19.29|21.69|19.29|21.69|19.29|21.66|19.26|0
1738615850000|2025-02-03 20:50:50|21.68|19.28|21.77|19.37|21.77|19.37|21.68|19.28|0
1738615860000|2025-02-03 20:51:00|21.76|19.36|21.8|19.4|21.8|19.4|21.74|19.34|0
1738615870000|2025-02-03 20:51:10|21.76|19.36|21.74|19.34|21.77|19.37|21.74|19.34|0
1738615880000|2025-02-03 20:51:20|21.75|19.35|21.76|19.36|21.76|19.36|21.73|19.33|0
1738615890000|2025-02-03 20:51:30|21.83|19.43|21.8|19.4|21.84|19.44|21.8|19.4|0
1738615900000|2025-02-03 20:51:40|21.76|19.36|21.76|19.36|21.78|19.38|21.76|19.36|0
1738615910000|2025-02-03 20:51:50|21.8|19.4|21.82|19.42|21.83|19.43|21.8|19.4|0
1738615920000|2025-02-03 20:52:00|21.8|19.4|21.77|19.37|21.82|19.42|21.77|19.37|0
1738615930000|2025-02-03 20:52:10|21.79|19.39|21.81|19.41|21.82|19.42|21.79|19.39|0
1738615940000|2025-02-03 20:52:20|21.8|19.4|21.75|19.35|21.8|19.4|21.75|19.35|0
1738615950000|2025-02-03 20:52:30|21.77|19.37|21.79|19.39|21.79|19.39|21.77|19.37|0
1738615960000|2025-02-03 20:52:40|21.78|19.38|21.81|19.41|21.81|19.41|21.77|19.37|0
1738615970000|2025-02-03 20:52:50|21.76|19.36|21.76|19.36|21.77|19.37|21.75|19.35|0
1738615980000|2025-02-03 20:53:00|21.75|19.35|21.77|19.37|21.78|19.38|21.75|19.35|0
1738615990000|2025-02-03 20:53:10|21.75|19.35|21.78|19.38|21.78|19.38|21.75|19.35|0
1738616000000|2025-02-03 20:53:20|21.77|19.37|21.71|19.31|21.77|19.37|21.7|19.3|0
1738616010000|2025-02-03 20:53:30|21.7|19.3|21.7|19.3|21.72|19.32|21.7|19.3|0
1738616020000|2025-02-03 20:53:40|21.72|19.32|21.69|19.29|21.74|19.34|21.69|19.29|0
1738616030000|2025-02-03 20:53:50|21.7|19.3|21.7|19.3|21.7|19.3|21.69|19.29|0
1738616040000|2025-02-03 20:54:00|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1738616050000|2025-02-03 20:54:10|21.72|19.32|21.7|19.3|21.72|19.32|21.7|19.3|0
1738616060000|2025-02-03 20:54:20|21.69|19.29|21.73|19.33|21.73|19.33|21.69|19.29|0
1738616070000|2025-02-03 20:54:30|21.77|19.37|21.77|19.37|21.78|19.38|21.77|19.37|0
1738616080000|2025-02-03 20:54:40|21.8|19.4|21.82|19.42|21.84|19.44|21.8|19.4|0
1738616090000|2025-02-03 20:54:50|21.84|19.44|21.81|19.41|21.84|19.44|21.81|19.41|0
1738616100000|2025-02-03 20:55:00|21.91|19.51|21.92|19.52|21.92|19.52|21.91|19.51|0
1738616110000|2025-02-03 20:55:10|21.91|19.51|21.9|19.5|21.92|19.52|21.89|19.49|0
1738616120000|2025-02-03 20:55:20|21.91|19.51|21.92|19.52|21.92|19.52|21.9|19.5|0
1738616130000|2025-02-03 20:55:30|21.93|19.53|21.94|19.54|21.95|19.55|21.93|19.53|0
1738616140000|2025-02-03 20:55:40|21.92|19.52|21.94|19.54|21.94|19.54|21.92|19.52|0
1738616150000|2025-02-03 20:55:50|21.93|19.53|21.95|19.55|21.95|19.55|21.93|19.53|0
1738616160000|2025-02-03 20:56:00|21.98|19.58|22.01|19.61|22.01|19.61|21.98|19.58|0
1738616170000|2025-02-03 20:56:10|21.97|19.57|22.01|19.61|22.01|19.61|21.97|19.57|0
1738616180000|2025-02-03 20:56:20|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1738616190000|2025-02-03 20:56:30|22.02|19.62|22.05|19.65|22.05|19.65|22.02|19.62|0
1738616200000|2025-02-03 20:56:40|22.04|19.64|22.03|19.63|22.04|19.64|22.03|19.63|0
1738616210000|2025-02-03 20:56:50|22.02|19.62|22.04|19.64|22.04|19.64|22.02|19.62|0
1738616220000|2025-02-03 20:57:00|22.02|19.62|21.95|19.55|22.02|19.62|21.95|19.55|0
1738616230000|2025-02-03 20:57:10|21.98|19.58|21.98|19.58|22|19.6|21.98|19.58|0
1738616240000|2025-02-03 20:57:20|21.99|19.59|22.04|19.64|22.04|19.64|21.99|19.59|0
1738616250000|2025-02-03 20:57:30|22.05|19.65|22.04|19.64|22.05|19.65|22.02|19.62|0
1738616260000|2025-02-03 20:57:40|22.05|19.65|22|19.6|22.05|19.65|22|19.6|0
1738616270000|2025-02-03 20:57:50|21.97|19.57|21.98|19.58|21.98|19.58|21.97|19.57|0
1738616280000|2025-02-03 20:58:00|21.99|19.59|21.98|19.58|22.01|19.61|21.97|19.57|0
1738616290000|2025-02-03 20:58:10|21.99|19.59|22|19.6|22.01|19.61|21.99|19.59|0
1738616300000|2025-02-03 20:58:20|21.97|19.57|21.94|19.54|21.97|19.57|21.93|19.53|0
1738616310000|2025-02-03 20:58:30|21.97|19.57|21.92|19.52|21.97|19.57|21.92|19.52|0
1738616320000|2025-02-03 20:58:40|21.9|19.5|21.88|19.48|21.91|19.51|21.88|19.48|0
1738616330000|2025-02-03 20:58:50|21.9|19.5|21.95|19.55|21.95|19.55|21.9|19.5|0
1738616340000|2025-02-03 20:59:00|21.92|19.52|21.97|19.57|21.98|19.58|21.92|19.52|0
1738616350000|2025-02-03 20:59:10|22|19.6|22.02|19.62|22.03|19.63|22|19.6|0
1738616360000|2025-02-03 20:59:20|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1738616370000|2025-02-03 20:59:30|22.06|19.66|22.02|19.62|22.06|19.66|22.02|19.62|0
1738616380000|2025-02-03 20:59:40|22.1|19.7|22.13|19.73|22.15|19.75|22.1|19.7|0
1738616390000|2025-02-03 20:59:50|22.1|19.7|22.07|19.67|22.16|19.76|22.07|19.67|0
1738616400000|2025-02-03 21:00:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1738616420000|2025-02-03 21:00:20|22.03|19.63|22.12|19.72|22.12|19.72|22.03|19.63|0
1738616430000|2025-02-03 21:00:30|22.13|19.73|22.14|19.74|22.16|19.76|22.13|19.73|0
1738616440000|2025-02-03 21:00:40|22.13|19.73|22.12|19.72|22.14|19.74|22.12|19.72|0
1738616450000|2025-02-03 21:00:50|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1738616460000|2025-02-03 21:01:00|22.12|19.72|22.1|19.7|22.12|19.72|22.08|19.68|0
1738616470000|2025-02-03 21:01:10|22.12|19.72|22.12|19.72|22.14|19.74|22.12|19.72|0
1738616480000|2025-02-03 21:01:20|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1738616490000|2025-02-03 21:01:30|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1738616500000|2025-02-03 21:01:40|22.14|19.74|22.11|19.71|22.14|19.74|22.11|19.71|0
1738616510000|2025-02-03 21:01:50|22.12|19.72|22.12|19.72|22.12|19.72|22.11|19.71|0
1738616520000|2025-02-03 21:02:00|22.13|19.73|22.09|19.69|22.13|19.73|22.09|19.69|0
1738616530000|2025-02-03 21:02:10|22.08|19.68|22.11|19.71|22.11|19.71|22.08|19.68|0
1738616540000|2025-02-03 21:02:20|22.09|19.69|22|19.6|22.09|19.69|22|19.6|0
1738616550000|2025-02-03 21:02:30|21.98|19.58|21.99|19.59|22.02|19.62|21.98|19.58|0
1738616560000|2025-02-03 21:02:40|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1738616570000|2025-02-03 21:02:50|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1738616580000|2025-02-03 21:03:00|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1738616590000|2025-02-03 21:03:10|21.96|19.56|21.94|19.54|21.97|19.57|21.94|19.54|0
1738616600000|2025-02-03 21:03:20|21.95|19.55|21.97|19.57|21.98|19.58|21.95|19.55|0
1738616610000|2025-02-03 21:03:30|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1738616620000|2025-02-03 21:03:40|21.95|19.55|21.97|19.57|21.97|19.57|21.94|19.54|0
1738616630000|2025-02-03 21:03:50|21.96|19.56|21.96|19.56|21.96|19.56|21.95|19.55|0
1738616640000|2025-02-03 21:04:00|21.98|19.58|22.02|19.62|22.02|19.62|21.98|19.58|0
1738616650000|2025-02-03 21:04:10|22.01|19.61|22|19.6|22.01|19.61|21.99|19.59|0
1738616660000|2025-02-03 21:04:20|21.99|19.59|22.01|19.61|22.01|19.61|21.99|19.59|0
1738616670000|2025-02-03 21:04:30|22.02|19.62|21.99|19.59|22.02|19.62|21.99|19.59|0
1738616680000|2025-02-03 21:04:40|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1738616690000|2025-02-03 21:04:50|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1738616700000|2025-02-03 21:05:00|21.83|19.43|21.87|19.47|21.87|19.47|21.8|19.4|0
1738616710000|2025-02-03 21:05:10|21.85|19.45|21.91|19.51|21.91|19.51|21.85|19.45|0
1738616720000|2025-02-03 21:05:20|21.9|19.5|21.93|19.53|21.93|19.53|21.9|19.5|0
1738616730000|2025-02-03 21:05:30|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1738616740000|2025-02-03 21:05:40|21.88|19.48|21.9|19.5|21.9|19.5|21.88|19.48|0
1738616750000|2025-02-03 21:05:50|21.93|19.53|21.93|19.53|21.93|19.53|21.91|19.51|0
1738616760000|2025-02-03 21:06:00|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1738616770000|2025-02-03 21:06:10|21.92|19.52|21.9|19.5|21.92|19.52|21.9|19.5|0
1738616780000|2025-02-03 21:06:20|21.89|19.49|21.86|19.46|21.89|19.49|21.86|19.46|0
1738616790000|2025-02-03 21:06:30|21.89|19.49|21.88|19.48|21.9|19.5|21.88|19.48|0
1738616800000|2025-02-03 21:06:40|21.87|19.47|21.87|19.47|21.88|19.48|21.87|19.47|0
1738616810000|2025-02-03 21:06:50|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1738616820000|2025-02-03 21:07:00|21.9|19.5|21.89|19.49|21.9|19.5|21.88|19.48|0
1738616830000|2025-02-03 21:07:10|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1738616840000|2025-02-03 21:07:20|21.92|19.52|21.9|19.5|21.94|19.54|21.9|19.5|0
1738616850000|2025-02-03 21:07:30|21.91|19.51|21.92|19.52|21.94|19.54|21.91|19.51|0
1738616860000|2025-02-03 21:07:40|21.94|19.54|21.95|19.55|21.95|19.55|21.92|19.52|0
1738616870000|2025-02-03 21:07:50|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1738616880000|2025-02-03 21:08:00|21.92|19.52|21.95|19.55|21.95|19.55|21.92|19.52|0
1738616890000|2025-02-03 21:08:10|21.92|19.52|21.92|19.52|21.94|19.54|21.92|19.52|0
1738616900000|2025-02-03 21:08:20|21.91|19.51|21.96|19.56|21.96|19.56|21.91|19.51|0
1738616910000|2025-02-03 21:08:30|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1738616920000|2025-02-03 21:08:40|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1738616930000|2025-02-03 21:08:50|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1738616940000|2025-02-03 21:09:00|21.95|19.55|21.93|19.53|21.95|19.55|21.92|19.52|0
1738616960000|2025-02-03 21:09:20|21.97|19.57|21.95|19.55|21.98|19.58|21.95|19.55|0
1738616970000|2025-02-03 21:09:30|21.96|19.56|21.96|19.56|21.97|19.57|21.96|19.56|0
1738616980000|2025-02-03 21:09:40|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1738616990000|2025-02-03 21:09:50|21.97|19.57|21.97|19.57|21.98|19.58|21.97|19.57|0
1738617010000|2025-02-03 21:10:10|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1738617020000|2025-02-03 21:10:20|22|19.6|21.98|19.58|22|19.6|21.98|19.58|0
1738617030000|2025-02-03 21:10:30|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1738617040000|2025-02-03 21:10:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1738617050000|2025-02-03 21:10:50|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1738617060000|2025-02-03 21:11:00|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1738617070000|2025-02-03 21:11:10|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1738617080000|2025-02-03 21:11:20|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1738617090000|2025-02-03 21:11:30|21.92|19.52|21.96|19.56|21.96|19.56|21.92|19.52|0
1738617100000|2025-02-03 21:11:40|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1738617110000|2025-02-03 21:11:50|21.98|19.58|21.99|19.59|22|19.6|21.98|19.58|0
1738617120000|2025-02-03 21:12:00|22|19.6|22|19.6|22|19.6|21.99|19.59|0
1738617130000|2025-02-03 21:12:10|21.99|19.59|21.99|19.59|21.99|19.59|21.99|19.59|0
1738617150000|2025-02-03 21:12:30|21.98|19.58|21.98|19.58|21.98|19.58|21.98|19.58|0
1738617160000|2025-02-03 21:12:40|21.97|19.57|21.96|19.56|21.97|19.57|21.96|19.56|0
1738617170000|2025-02-03 21:12:50|21.95|19.55|21.95|19.55|21.97|19.57|21.95|19.55|0
1738617180000|2025-02-03 21:13:00|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1738617190000|2025-02-03 21:13:10|21.95|19.55|21.97|19.57|21.97|19.57|21.95|19.55|0
1738617200000|2025-02-03 21:13:20|21.95|19.55|21.95|19.55|21.95|19.55|21.95|19.55|0
1738617210000|2025-02-03 21:13:30|21.97|19.57|21.97|19.57|21.97|19.57|21.97|19.57|0
1738617220000|2025-02-03 21:13:40|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1738617230000|2025-02-03 21:13:50|21.98|19.58|21.99|19.59|21.99|19.59|21.98|19.58|0
1738617240000|2025-02-03 21:14:00|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1738617250000|2025-02-03 21:14:10|22|19.6|21.99|19.59|22|19.6|21.99|19.59|0
1738617270000|2025-02-03 21:14:30|22|19.6|22|19.6|22|19.6|21.99|19.59|0
1738617280000|2025-02-03 21:14:40|22.01|19.61|22.01|19.61|22.01|19.61|22|19.6|0
1738617290000|2025-02-03 21:14:50|22.02|19.62|22.02|19.62|22.02|19.62|22.02|19.62|0
1738617300000|2025-02-03 21:15:00|22.07|19.57|22.07|19.57|22.09|19.59|22.07|19.57|0
1738617310000|2025-02-03 21:15:10|22.04|19.55|22.04|19.55|22.04|19.55|22.04|19.55|0
1738617340000|2025-02-03 21:15:40|22.06|19.56|22.04|19.55|22.06|19.56|22.04|19.55|0
1738617350000|2025-02-03 21:15:50|22.03|19.54|22.03|19.54|22.03|19.54|22.03|19.54|0
1738617360000|2025-02-03 21:16:00|22.02|19.53|22.01|19.52|22.02|19.53|22.01|19.52|0
1738617370000|2025-02-03 21:16:10|22|19.51|22|19.51|22.01|19.51|22|19.51|0
1738617380000|2025-02-03 21:16:20|21.99|19.5|21.99|19.5|21.99|19.5|21.99|19.5|0
1738617390000|2025-02-03 21:16:30|22|19.51|21.99|19.5|22|19.51|21.97|19.48|0
1738617400000|2025-02-03 21:16:40|21.97|19.48|21.98|19.49|21.98|19.49|21.97|19.48|0
1738617410000|2025-02-03 21:16:50|21.99|19.5|22|19.51|22|19.51|21.99|19.5|0
1738617430000|2025-02-03 21:17:10|22.01|19.52|22.01|19.52|22.01|19.52|22.01|19.52|0
1738617440000|2025-02-03 21:17:20|22|19.51|22|19.51|22.01|19.52|22|19.51|0
1738617450000|2025-02-03 21:17:30|21.99|19.5|21.98|19.49|21.99|19.5|21.98|19.49|0
1738617460000|2025-02-03 21:17:40|21.99|19.5|21.99|19.5|21.99|19.5|21.99|19.5|0
1738617470000|2025-02-03 21:17:50|22|19.51|22.01|19.52|22.01|19.52|21.99|19.5|0
1738617480000|2025-02-03 21:18:00|22|19.51|21.99|19.5|22.01|19.52|21.99|19.5|0
1738617490000|2025-02-03 21:18:10|22|19.51|21.99|19.5|22|19.51|21.99|19.5|0
1738617500000|2025-02-03 21:18:20|22|19.51|21.98|19.49|22|19.51|21.98|19.49|0
1738617510000|2025-02-03 21:18:30|21.96|19.47|21.96|19.47|21.96|19.47|21.96|19.47|0
1738617520000|2025-02-03 21:18:40|21.95|19.46|21.94|19.46|21.95|19.46|21.94|19.46|0
1738617530000|2025-02-03 21:18:50|21.93|19.45|21.92|19.44|21.93|19.45|21.92|19.44|0
1738617550000|2025-02-03 21:19:10|21.95|19.47|21.93|19.45|21.95|19.47|21.93|19.45|0
1738617560000|2025-02-03 21:19:20|21.94|19.46|21.93|19.44|21.94|19.46|21.93|19.44|0
1738617570000|2025-02-03 21:19:30|21.92|19.42|21.9|19.42|21.92|19.42|21.9|19.42|0
1738617580000|2025-02-03 21:19:40|21.86|19.39|21.68|19.22|21.86|19.39|21.68|19.22|0
1738617590000|2025-02-03 21:19:50|21.66|19.2|21.53|19.1|21.66|19.2|21.45|19.02|0
1738617600000|2025-02-03 21:20:00|21.32|18.9|21.3|18.88|21.4|18.98|21.3|18.88|0
1738617610000|2025-02-03 21:20:10|21.35|18.93|21.4|18.98|21.4|18.98|21.35|18.93|0
1738617620000|2025-02-03 21:20:20|21.26|18.85|21.2|18.8|21.26|18.85|21.2|18.8|0
1738617630000|2025-02-03 21:20:30|21.24|18.84|21.22|18.82|21.34|18.92|21.22|18.82|0
1738617640000|2025-02-03 21:20:40|21.21|18.81|21.2|18.8|21.3|18.89|21.2|18.8|0
1738617650000|2025-02-03 21:20:50|21.17|18.77|21.25|18.84|21.25|18.84|21.17|18.77|0
1738617660000|2025-02-03 21:21:00|21.27|18.86|21.38|18.96|21.38|18.96|21.25|18.85|0
1738617670000|2025-02-03 21:21:10|21.41|18.99|21.48|19.05|21.48|19.05|21.41|18.99|0
1738617680000|2025-02-03 21:21:20|21.52|19.09|21.53|19.1|21.53|19.1|21.52|19.09|0
1738617690000|2025-02-03 21:21:30|21.54|19.11|21.56|19.12|21.56|19.12|21.54|19.11|0
1738617700000|2025-02-03 21:21:40|21.52|19.09|21.5|19.07|21.52|19.09|21.5|19.07|0
1738617710000|2025-02-03 21:21:50|21.47|19.04|21.45|19.02|21.48|19.05|21.45|19.02|0
1738617720000|2025-02-03 21:22:00|21.42|19|21.47|19.04|21.47|19.04|21.42|19|0
1738617730000|2025-02-03 21:22:10|21.51|19.07|21.46|19.03|21.53|19.1|21.46|19.03|0
1738617740000|2025-02-03 21:22:20|21.5|19.07|21.46|19.03|21.5|19.07|21.44|19.01|0
1738617750000|2025-02-03 21:22:30|21.48|19.05|21.48|19.05|21.48|19.05|21.47|19.04|0
1738617760000|2025-02-03 21:22:40|21.47|19.04|21.52|19.08|21.52|19.08|21.47|19.04|0
1738617770000|2025-02-03 21:22:50|21.48|19.09|21.46|19.03|21.48|19.09|21.46|19.03|0
1738617780000|2025-02-03 21:23:00|21.48|19.05|21.48|19.05|21.49|19.06|21.48|19.05|0
1738617790000|2025-02-03 21:23:10|21.46|19.03|21.46|19.03|21.46|19.03|21.46|19.03|0
1738617800000|2025-02-03 21:23:20|21.43|19|21.42|18.99|21.43|19|21.42|18.99|0
1738617810000|2025-02-03 21:23:30|21.41|18.98|21.41|18.99|21.45|19.02|21.4|18.98|0
1738617820000|2025-02-03 21:23:40|21.42|18.97|21.39|18.97|21.42|18.97|21.39|18.97|0
1738617830000|2025-02-03 21:23:50|21.38|18.96|21.38|18.96|21.4|18.98|21.37|18.95|0
1738617840000|2025-02-03 21:24:00|21.39|18.97|21.42|19|21.42|19|21.39|18.97|0
1738617850000|2025-02-03 21:24:10|21.4|18.98|21.4|18.97|21.41|18.99|21.39|18.97|0
1738617860000|2025-02-03 21:24:20|21.39|18.98|21.42|19|21.42|19|21.39|18.98|0
1738617870000|2025-02-03 21:24:30|21.45|19.02|21.46|19.03|21.46|19.03|21.43|19|0
1738617890000|2025-02-03 21:24:50|21.43|19.01|21.41|18.99|21.43|19.01|21.41|18.99|0
1738617900000|2025-02-03 21:25:00|21.4|18.98|21.43|19.01|21.43|19.01|21.4|18.98|0
1738617910000|2025-02-03 21:25:10|21.42|19|21.41|18.99|21.43|19.01|21.41|18.99|0
1738617920000|2025-02-03 21:25:20|21.42|19|21.43|19.01|21.43|19.01|21.41|19|0
1738617930000|2025-02-03 21:25:30|21.42|19|21.41|18.99|21.42|19|21.41|18.98|0
1738617940000|2025-02-03 21:25:40|21.43|19|21.43|19.01|21.45|19.02|21.43|19|0
1738617950000|2025-02-03 21:25:50|21.42|18.99|21.37|18.95|21.42|18.99|21.37|18.95|0
1738617960000|2025-02-03 21:26:00|21.36|18.94|21.32|18.9|21.36|18.94|21.32|18.9|0
1738617970000|2025-02-03 21:26:10|21.3|18.89|21.3|18.89|21.32|18.9|21.29|18.88|0
1738617980000|2025-02-03 21:26:20|21.27|18.86|21.29|18.88|21.32|18.9|21.27|18.86|0
1738617990000|2025-02-03 21:26:30|21.28|18.87|21.28|18.87|21.28|18.87|21.28|18.87|0
1738618000000|2025-02-03 21:26:40|21.27|18.86|21.29|18.88|21.29|18.88|21.27|18.86|0
1738618010000|2025-02-03 21:26:50|21.3|18.89|21.34|18.92|21.34|18.92|21.3|18.89|0
1738618020000|2025-02-03 21:27:00|21.37|18.93|21.37|18.95|21.37|18.95|21.37|18.93|0
1738618040000|2025-02-03 21:27:20|21.34|18.92|21.36|18.94|21.38|18.96|21.34|18.92|0
1738618050000|2025-02-03 21:27:30|21.37|18.95|21.38|18.96|21.4|18.97|21.36|18.95|0
1738618060000|2025-02-03 21:27:40|21.36|18.94|21.34|18.92|21.36|18.94|21.34|18.92|0
1738618070000|2025-02-03 21:27:50|21.35|18.93|21.34|18.92|21.35|18.93|21.34|18.92|0
1738618080000|2025-02-03 21:28:00|21.33|18.91|21.33|18.91|21.33|18.91|21.33|18.91|0
1738618090000|2025-02-03 21:28:10|21.34|18.92|21.33|18.91|21.34|18.92|21.33|18.91|0
1738618100000|2025-02-03 21:28:20|21.34|18.92|21.33|18.92|21.35|18.93|21.33|18.92|0
1738618110000|2025-02-03 21:28:30|21.35|18.93|21.36|18.94|21.36|18.94|21.33|18.91|0
1738618120000|2025-02-03 21:28:40|21.35|18.91|21.31|18.9|21.35|18.91|21.31|18.9|0
1738618130000|2025-02-03 21:28:50|21.3|18.89|21.3|18.89|21.31|18.9|21.3|18.89|0
1738618140000|2025-02-03 21:29:00|21.31|18.9|21.31|18.9|21.31|18.9|21.31|18.9|0
1738618160000|2025-02-03 21:29:20|21.3|18.89|21.29|18.88|21.31|18.9|21.29|18.88|0
1738618170000|2025-02-03 21:29:30|21.28|18.87|21.3|18.89|21.3|18.89|21.28|18.87|0
1738618180000|2025-02-03 21:29:40|21.28|18.87|21.25|18.84|21.28|18.87|21.24|18.83|0
1738618190000|2025-02-03 21:29:50|21.26|18.85|21.28|18.87|21.29|18.88|21.26|18.85|0
1738618200000|2025-02-03 21:30:00|21.26|18.85|21.32|18.91|21.32|18.91|21.25|18.84|0
1738618210000|2025-02-03 21:30:10|21.31|18.9|21.3|18.89|21.31|18.9|21.3|18.89|0
1738618220000|2025-02-03 21:30:20|21.28|18.87|21.3|18.89|21.3|18.89|21.28|18.87|0
1738618240000|2025-02-03 21:30:40|21.29|18.88|21.3|18.89|21.3|18.89|21.29|18.88|0
1738618250000|2025-02-03 21:30:50|21.29|18.88|21.32|18.91|21.32|18.91|21.29|18.88|0
1738618260000|2025-02-03 21:31:00|21.34|18.92|21.32|18.91|21.34|18.92|21.32|18.91|0
1738618270000|2025-02-03 21:31:10|21.31|18.9|21.31|18.9|21.31|18.9|21.3|18.89|0
1738618280000|2025-02-03 21:31:20|21.3|18.89|21.3|18.89|21.3|18.89|21.3|18.89|0
1738618290000|2025-02-03 21:31:30|21.31|18.9|21.32|18.91|21.32|18.91|21.31|18.9|0
1738618300000|2025-02-03 21:31:40|21.31|18.9|21.32|18.91|21.32|18.91|21.31|18.9|0
1738618310000|2025-02-03 21:31:50|21.3|18.89|21.31|18.9|21.31|18.9|21.29|18.88|0
1738618330000|2025-02-03 21:32:10|21.32|18.91|21.35|18.93|21.35|18.93|21.32|18.91|0
1738618340000|2025-02-03 21:32:20|21.36|18.94|21.36|18.94|21.36|18.94|21.36|18.94|0
1738618350000|2025-02-03 21:32:30|21.35|18.93|21.31|18.9|21.35|18.93|21.31|18.9|0
1738618360000|2025-02-03 21:32:40|21.32|18.91|21.3|18.89|21.32|18.91|21.3|18.89|0
1738618370000|2025-02-03 21:32:50|21.31|18.9|21.31|18.9|21.31|18.9|21.31|18.9|0
1738618380000|2025-02-03 21:33:00|21.32|18.91|21.31|18.9|21.32|18.91|21.31|18.9|0
1738618390000|2025-02-03 21:33:10|21.32|18.91|21.32|18.91|21.32|18.91|21.32|18.91|0
1738618400000|2025-02-03 21:33:20|21.31|18.9|21.31|18.9|21.31|18.9|21.3|18.89|0
1738618410000|2025-02-03 21:33:30|21.32|18.91|21.32|18.91|21.32|18.91|21.31|18.9|0
1738618420000|2025-02-03 21:33:40|21.31|18.9|21.32|18.91|21.32|18.91|21.31|18.9|0
1738618430000|2025-02-03 21:33:50|21.33|18.92|21.33|18.92|21.33|18.92|21.32|18.92|0
1738618440000|2025-02-03 21:34:00|21.35|18.93|21.37|18.95|21.37|18.95|21.35|18.93|0
1738618450000|2025-02-03 21:34:10|21.38|18.96|21.38|18.96|21.38|18.96|21.37|18.95|0
1738618460000|2025-02-03 21:34:20|21.37|18.95|21.36|18.94|21.38|18.96|21.36|18.94|0
1738618470000|2025-02-03 21:34:30|21.35|18.93|21.35|18.93|21.36|18.94|21.35|18.93|0
1738618480000|2025-02-03 21:34:40|21.36|18.94|21.32|18.91|21.36|18.94|21.32|18.91|0
1738618490000|2025-02-03 21:34:50|21.31|18.9|21.31|18.9|21.31|18.9|21.31|18.9|0
1738618500000|2025-02-03 21:35:00|21.32|18.91|21.33|18.92|21.33|18.92|21.32|18.91|0
1738618510000|2025-02-03 21:35:10|21.35|18.93|21.36|18.94|21.36|18.94|21.35|18.93|0
1738618520000|2025-02-03 21:35:20|21.38|18.96|21.4|18.98|21.4|18.98|21.38|18.96|0
1738618530000|2025-02-03 21:35:30|21.41|18.99|21.41|18.99|21.42|19|21.41|18.99|0
1738618550000|2025-02-03 21:35:50|21.42|19|21.42|19|21.42|19|21.42|19|0
1738618560000|2025-02-03 21:36:00|21.43|19.01|21.11|18.72|21.43|19.01|21.11|18.72|0
1738618570000|2025-02-03 21:36:10|20.94|18.57|20.99|18.61|21.09|18.7|20.87|18.51|0
1738618580000|2025-02-03 21:36:20|20.82|18.46|21.09|18.7|21.09|18.7|20.82|18.46|0
1738618590000|2025-02-03 21:36:30|21.11|18.72|20.89|18.52|21.11|18.72|20.89|18.52|0
1738618600000|2025-02-03 21:36:40|20.95|18.58|20.88|18.51|20.96|18.59|20.88|18.51|0
1738618610000|2025-02-03 21:36:50|20.93|18.56|20.89|18.53|20.93|18.56|20.85|18.49|0
1738618620000|2025-02-03 21:37:00|20.81|18.45|20.83|18.47|20.83|18.47|20.76|18.41|0
1738618630000|2025-02-03 21:37:10|20.87|18.51|20.9|18.54|20.93|18.56|20.87|18.51|0
1738618640000|2025-02-03 21:37:20|20.85|18.49|20.89|18.53|20.91|18.55|20.85|18.49|0
1738618650000|2025-02-03 21:37:30|20.86|18.5|20.76|18.41|20.86|18.5|20.73|18.39|0
1738618660000|2025-02-03 21:37:40|20.79|18.44|20.87|18.51|20.87|18.51|20.79|18.44|0
1738618670000|2025-02-03 21:37:50|20.77|18.5|20.77|18.42|20.77|18.51|20.77|18.42|0
1738618680000|2025-02-03 21:38:00|20.76|18.41|20.72|18.37|20.76|18.41|20.71|18.37|0
1738618690000|2025-02-03 21:38:10|20.78|18.38|20.79|18.43|20.8|18.44|20.78|18.38|0
1738618700000|2025-02-03 21:38:20|20.77|18.42|20.78|18.42|20.79|18.44|20.77|18.42|0
1738618710000|2025-02-03 21:38:30|20.72|18.38|20.7|18.36|20.72|18.38|20.64|18.3|0
1738618720000|2025-02-03 21:38:40|20.71|18.37|20.7|18.35|20.71|18.37|20.68|18.34|0
1738618730000|2025-02-03 21:38:50|20.66|18.36|20.66|18.32|20.68|18.36|20.66|18.32|0
1738618740000|2025-02-03 21:39:00|20.67|18.33|20.71|18.37|20.71|18.37|20.67|18.33|0
1738618750000|2025-02-03 21:39:10|20.68|18.34|20.59|18.26|20.68|18.34|20.54|18.22|0
1738618760000|2025-02-03 21:39:20|20.52|18.2|21.55|19.11|21.55|19.11|20.52|18.2|0
1738618770000|2025-02-03 21:39:30|21.57|19.13|20.55|18.22|21.57|19.13|20.55|18.22|0
1738618780000|2025-02-03 21:39:40|20.64|18.3|20.63|18.3|20.64|18.3|20.63|18.3|0
1738618790000|2025-02-03 21:39:50|20.62|18.29|20.63|18.3|20.64|18.3|20.62|18.29|0
1738618800000|2025-02-03 21:40:00|20.62|18.29|20.61|18.27|20.62|18.29|20.57|18.25|0
1738618810000|2025-02-03 21:40:10|20.63|18.3|20.63|18.29|20.66|18.32|20.63|18.29|0
1738618820000|2025-02-03 21:40:20|20.64|18.3|20.65|18.31|20.65|18.31|20.64|18.3|0
1738618830000|2025-02-03 21:40:30|20.66|18.32|20.61|18.28|20.66|18.32|20.61|18.28|0
1738618840000|2025-02-03 21:40:40|20.65|18.31|20.69|18.34|20.69|18.34|20.65|18.31|0
1738618850000|2025-02-03 21:40:50|20.67|18.33|20.67|18.33|20.68|18.34|20.67|18.33|0
1738618860000|2025-02-03 21:41:00|20.65|18.31|20.66|18.32|20.66|18.32|20.64|18.3|0
1738618870000|2025-02-03 21:41:10|20.65|18.31|20.6|18.26|20.65|18.31|20.6|18.26|0
1738618880000|2025-02-03 21:41:20|20.61|18.27|20.57|18.25|20.63|18.29|20.57|18.25|0
1738618890000|2025-02-03 21:41:30|20.64|18.3|20.65|18.31|20.66|18.32|20.64|18.3|0
1738618900000|2025-02-03 21:41:40|20.64|18.3|20.6|18.26|20.64|18.3|20.6|18.26|0
1738618910000|2025-02-03 21:41:50|20.61|18.27|20.61|18.27|20.61|18.28|20.61|18.27|0
1738618920000|2025-02-03 21:42:00|20.63|18.29|20.64|18.3|20.64|18.3|20.63|18.29|0
1738618930000|2025-02-03 21:42:10|20.63|18.29|20.61|18.28|20.63|18.29|20.61|18.27|0
1738618940000|2025-02-03 21:42:20|20.6|18.26|20.63|18.29|20.63|18.29|20.58|18.25|0
1738618950000|2025-02-03 21:42:30|20.61|18.27|20.61|18.27|20.61|18.27|20.6|18.27|0
1738618960000|2025-02-03 21:42:40|20.6|18.26|20.61|18.28|20.61|18.28|20.6|18.26|0
1738618970000|2025-02-03 21:42:50|20.62|18.27|20.61|18.27|20.62|18.27|20.57|18.24|0
1738618980000|2025-02-03 21:43:00|20.62|18.28|20.61|18.27|20.64|18.3|20.61|18.27|0
1738618990000|2025-02-03 21:43:10|20.62|18.28|20.61|18.27|20.62|18.28|20.61|18.27|0
1738619000000|2025-02-03 21:43:20|20.62|18.28|20.63|18.29|20.63|18.29|20.61|18.27|0
1738619010000|2025-02-03 21:43:30|20.62|18.28|20.65|18.31|20.65|18.31|20.62|18.28|0
1738619020000|2025-02-03 21:43:40|20.66|18.32|20.66|18.32|20.69|18.35|20.66|18.32|0
1738619030000|2025-02-03 21:43:50|20.65|18.31|20.66|18.32|20.66|18.32|20.65|18.31|0
1738619040000|2025-02-03 21:44:00|20.65|18.31|20.63|18.29|20.65|18.31|20.63|18.29|0
1738619050000|2025-02-03 21:44:10|20.66|18.32|20.66|18.32|20.66|18.32|20.65|18.31|0
1738619060000|2025-02-03 21:44:20|20.65|18.31|20.65|18.31|20.65|18.31|20.63|18.3|0
1738619070000|2025-02-03 21:44:30|20.66|18.32|20.7|18.36|20.7|18.36|20.66|18.32|0
1738619080000|2025-02-03 21:44:40|20.71|18.37|20.74|18.39|20.74|18.39|20.71|18.37|0
1738619090000|2025-02-03 21:44:50|20.75|18.4|20.73|18.38|20.75|18.4|20.73|18.38|0
1738619100000|2025-02-03 21:45:00|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1738619110000|2025-02-03 21:45:10|20.75|18.4|20.7|18.36|20.75|18.4|20.7|18.36|0
1738619120000|2025-02-03 21:45:20|20.69|18.35|20.69|18.35|20.7|18.36|20.69|18.35|0
1738619130000|2025-02-03 21:45:30|20.68|18.34|20.71|18.37|20.71|18.37|20.68|18.34|0
1738619140000|2025-02-03 21:45:40|20.69|18.35|20.69|18.35|20.69|18.35|20.68|18.34|0
1738619150000|2025-02-03 21:45:50|20.68|18.34|20.67|18.33|20.69|18.35|20.67|18.33|0
1738619160000|2025-02-03 21:46:00|20.66|18.32|20.68|18.34|20.68|18.34|20.66|18.32|0
1738619170000|2025-02-03 21:46:10|20.67|18.33|20.72|18.37|20.72|18.37|20.67|18.33|0
1738619180000|2025-02-03 21:46:20|20.73|18.38|20.72|18.37|20.73|18.38|20.72|18.37|0
1738619190000|2025-02-03 21:46:30|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738619200000|2025-02-03 21:46:40|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1738619210000|2025-02-03 21:46:50|20.73|18.38|20.74|18.39|20.75|18.4|20.73|18.38|0
1738619220000|2025-02-03 21:47:00|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1738619230000|2025-02-03 21:47:10|20.75|18.4|20.75|18.4|20.75|18.4|20.74|18.39|0
1738619240000|2025-02-03 21:47:20|20.77|18.42|20.77|18.42|20.78|18.43|20.77|18.42|0
1738619250000|2025-02-03 21:47:30|20.75|18.4|20.72|18.37|20.76|18.41|20.72|18.37|0
1738619260000|2025-02-03 21:47:40|20.73|18.38|20.72|18.37|20.73|18.38|20.72|18.37|0
1738619270000|2025-02-03 21:47:50|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1738619280000|2025-02-03 21:48:00|20.69|18.35|20.71|18.36|20.71|18.36|20.69|18.35|0
1738619290000|2025-02-03 21:48:10|20.7||20.7||20.7||20.7||0
1738619300000|2025-02-03 21:48:20|20.68|18.34|20.7|18.36|20.7|18.36|20.68|18.34|0
1738619310000|2025-02-03 21:48:30|20.67|18.33|20.66|18.32|20.67|18.33|20.66|18.32|0
1738619320000|2025-02-03 21:48:40|20.65|18.31|20.64|18.3|20.66|18.32|20.64|18.3|0
1738619330000|2025-02-03 21:48:50|20.62|18.29|20.64|18.3|20.64|18.3|20.62|18.29|0
1738619340000|2025-02-03 21:49:00|20.62|18.29|20.65|18.31|20.65|18.31|20.62|18.29|0
1738619350000|2025-02-03 21:49:10|20.64|18.3|20.61|18.28|20.64|18.3|20.61|18.28|0
1738619360000|2025-02-03 21:49:20|20.62|18.29|20.64|18.3|20.64|18.3|20.62|18.29|0
1738619370000|2025-02-03 21:49:30|20.66|18.32|20.68|18.34|20.69|18.35|20.66|18.32|0
1738619380000|2025-02-03 21:49:40|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738619390000|2025-02-03 21:49:50|20.64|18.3|20.65|18.31|20.65|18.31|20.64|18.3|0
1738619400000|2025-02-03 21:50:00|20.68|18.34|20.69|18.35|20.69|18.35|20.68|18.34|0
1738619410000|2025-02-03 21:50:10|20.7|18.36|20.68|18.34|20.7|18.36|20.68|18.34|0
1738619420000|2025-02-03 21:50:20|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1738619430000|2025-02-03 21:50:30|20.69|18.35|20.71|18.36|20.71|18.36|20.69|18.35|0
1738619440000|2025-02-03 21:50:40|20.7|18.35|20.7|18.35|20.7|18.35|20.69|18.35|0
1738619450000|2025-02-03 21:50:50||18.36||18.35||18.36||18.35|0
1738619460000|2025-02-03 21:51:00|20.73|18.38|20.72|18.38|20.73|18.38|20.72|18.37|0
1738619470000|2025-02-03 21:51:10|20.73|18.37|20.7|18.35|20.73|18.38|20.7|18.35|0
1738619480000|2025-02-03 21:51:20|20.69|18.34|20.68|18.34|20.69|18.34|20.68|18.34|0
1738619490000|2025-02-03 21:51:30|20.7|18.35|20.69|18.35|20.7|18.35|20.68|18.34|0
1738619500000|2025-02-03 21:51:40|20.7|18.36|20.71|18.36|20.71|18.36|20.7|18.36|0
1738619510000|2025-02-03 21:51:50|20.7|18.35|20.71|18.36|20.71|18.36|20.7|18.35|0
1738619520000|2025-02-03 21:52:00|20.73|18.38|20.72|18.37|20.73|18.38|20.72|18.37|0
1738619530000|2025-02-03 21:52:10|20.73|18.38|20.7|18.35|20.73|18.38|20.7|18.35|0
1738619540000|2025-02-03 21:52:20|20.71|18.36|20.71|18.36|20.71|18.36|20.71|18.36|0
1738619550000|2025-02-03 21:52:30|20.72|18.37|20.72|18.37|20.73|18.38|20.72|18.37|0
1738619570000|2025-02-03 21:52:50|20.71|18.36|20.71|18.36|20.72|18.37|20.71|18.36|0
1738619580000|2025-02-03 21:53:00|20.72|18.37|20.72|18.37|20.72|18.37|20.72|18.36|0
1738619590000|2025-02-03 21:53:10|20.71|18.36|20.7|18.35|20.71|18.36|20.7|18.35|0
1738619600000|2025-02-03 21:53:20|20.71|18.36|20.71|18.36|20.71|18.36|20.7|18.35|0
1738619630000|2025-02-03 21:53:50|20.72|18.37|20.7|18.35|20.72|18.37|20.7|18.35|0
1738619640000|2025-02-03 21:54:00|20.71|18.36|20.73|18.38|20.73|18.38|20.71|18.36|0
1738619650000|2025-02-03 21:54:10|20.72||20.73||20.73||20.72||0
1738619670000|2025-02-03 21:54:30|20.78|18.43|20.78|18.43|20.79|18.44|20.78|18.43|0
1738619680000|2025-02-03 21:54:40|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1738619690000|2025-02-03 21:54:50|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1738619700000|2025-02-03 21:55:00|20.79|18.42|20.78|18.43|20.79|18.44|20.78|18.42|0
1738619710000|2025-02-03 21:55:10|20.79|18.44|20.78|18.43|20.79|18.44|20.78|18.43|0
1738619720000|2025-02-03 21:55:20|20.79|18.42|20.79|18.44|20.79|18.44|20.79|18.42|0
1738619730000|2025-02-03 21:55:30|20.78|18.43|20.78|18.43|20.79|18.44|20.78|18.43|0
1738619740000|2025-02-03 21:55:40|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1738619780000|2025-02-03 21:56:20|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1738619790000|2025-02-03 21:56:30|20.77|18.42|20.76|18.41|20.78|18.43|20.76|18.41|0
1738619800000|2025-02-03 21:56:40|20.77|18.42|20.77|18.42|20.78|18.43|20.77|18.42|0
1738619810000|2025-02-03 21:56:50|20.78|18.41|20.79|18.43|20.79|18.43|20.78|18.41|0
1738619820000|2025-02-03 21:57:00||18.44||18.44||18.44||18.44|0
1738619870000|2025-02-03 21:57:50|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1738619880000|2025-02-03 21:58:00|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738619890000|2025-02-03 21:58:10|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1738619900000|2025-02-03 21:58:20||18.42||18.43||18.43||18.42|0
1738619920000|2025-02-03 21:58:40|20.79||20.78||20.79||20.78||0
1738619930000|2025-02-03 21:58:50|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1738619940000|2025-02-03 21:59:00|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1738619960000|2025-02-03 21:59:20|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1738619970000|2025-02-03 21:59:30|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738619990000|2025-02-03 21:59:50|20.78|18.42|20.74|18.4|20.78|18.42|20.74|18.4|0
1738620000000|2025-02-03 22:00:00||18.39||18.39||18.39||18.39|0
1738620010000|2025-02-03 22:00:10|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738620070000|2025-02-03 22:01:10|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738620090000|2025-02-03 22:01:30|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738620110000|2025-02-03 22:01:50|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1738620120000|2025-02-03 22:02:00|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738620170000|2025-02-03 22:02:50|20.74|18.39|20.75|18.4|20.75|18.4|20.74|18.39|0
1738620240000|2025-02-03 22:04:00|20.74|18.39|20.75|18.4|20.75|18.4|20.74|18.39|0
1738620250000|2025-02-03 22:04:10|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738620270000|2025-02-03 22:04:30|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738620310000|2025-02-03 22:05:10|20.74|18.39|20.75|18.4|20.75|18.4|20.74|18.39|0
1738620320000|2025-02-03 22:05:20|20.74||20.74||20.74||20.74||0
1738620330000|2025-02-03 22:05:30|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1738620340000|2025-02-03 22:05:40|20.73|18.38|20.72|18.38|20.73|18.38|20.72|18.38|0
1738620350000|2025-02-03 22:05:50||18.37||18.38||18.38||18.37|0
1738620360000|2025-02-03 22:06:00|20.73||20.73||20.73||20.73||0
1738620370000|2025-02-03 22:06:10||18.39||18.39||18.39||18.39|0
1738620380000|2025-02-03 22:06:20||18.38||18.38||18.38||18.38|0
1738620390000|2025-02-03 22:06:30|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738620400000|2025-02-03 22:06:40|20.73|18.38|20.73|18.39|20.73|18.39|20.73|18.38|0
1738620410000|2025-02-03 22:06:50||18.38||18.38||18.38||18.38|0
1738620420000|2025-02-03 22:07:00||18.39||18.39||18.39||18.39|0
1738620440000|2025-02-03 22:07:20||18.38||18.38||18.38||18.38|0
1738620530000|2025-02-03 22:08:50|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738620600000|2025-02-03 22:10:00|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1738620610000|2025-02-03 22:10:10|20.73|18.38|20.71|18.37|20.73|18.38|20.71|18.37|0
1738620620000|2025-02-03 22:10:20|20.72|18.36|20.72|18.38|20.72|18.38|20.72|18.36|0
1738620660000|2025-02-03 22:11:00|20.73||20.73||20.73||20.73||0
1738620670000|2025-02-03 22:11:10|20.72|18.37|20.74|18.39|20.74|18.39|20.72|18.37|0
1738620680000|2025-02-03 22:11:20|20.72|18.37|20.73|18.39|20.73|18.39|20.72|18.37|0
1738620700000|2025-02-03 22:11:40||18.38||18.39||18.39||18.38|0
1738620730000|2025-02-03 22:12:10|20.74||20.74||20.74||20.74||0
1738620980000|2025-02-03 22:16:20|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738620990000|2025-02-03 22:16:30|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738621000000|2025-02-03 22:16:40|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738621050000|2025-02-03 22:17:30|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1738621070000|2025-02-03 22:17:50|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738621200000|2025-02-03 22:20:00|20.74||20.74||20.74||20.74||0
1738621210000|2025-02-03 22:20:10|20.75||20.75||20.75||20.75||0
1738621220000|2025-02-03 22:20:20|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738621240000|2025-02-03 22:20:40|20.71|18.36|20.72|18.38|20.72|18.38|20.71|18.36|0
1738621250000|2025-02-03 22:20:50|20.73||20.73||20.73||20.73||0
1738621290000|2025-02-03 22:21:30|20.72||20.72||20.72||20.72||0
1738621300000|2025-02-03 22:21:40|20.73||20.73||20.73||20.73||0
1738621320000|2025-02-03 22:22:00|20.72||20.72||20.72||20.72||0
1738621370000|2025-02-03 22:22:50|20.73||20.73||20.73||20.73||0
1738621390000|2025-02-03 22:23:10|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738621400000|2025-02-03 22:23:20|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1738621660000|2025-02-03 22:27:40|20.72||20.72||20.72||20.72||0
1738621690000|2025-02-03 22:28:10||18.37||18.37||18.37||18.37|0
1738621810000|2025-02-03 22:30:10|20.71||20.71||20.71||20.71||0
1738621900000|2025-02-03 22:31:40|20.72||20.71||20.72||20.71||0
1738621930000|2025-02-03 22:32:10|20.72||20.71||20.72||20.71||0
1738621940000|2025-02-03 22:32:20|20.72||20.71||20.72||20.71||0
1738621980000|2025-02-03 22:33:00|20.72||20.72||20.72||20.72||0
1738622000000|2025-02-03 22:33:20|20.71||20.71||20.71||20.71||0
1738622010000|2025-02-03 22:33:30|20.72||20.72||20.72||20.72||0
1738622020000|2025-02-03 22:33:40|20.7|18.36|20.71|18.36|20.71|18.36|20.7|18.36|0
1738622030000|2025-02-03 22:33:50|20.7||20.7||20.7||20.7||0
1738622040000|2025-02-03 22:34:00||18.35||18.35||18.35||18.35|0
1738622070000|2025-02-03 22:34:30|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1738622120000|2025-02-03 22:35:20||18.36||18.36||18.36||18.36|0
1738622170000|2025-02-03 22:36:10|20.7||20.7||20.7||20.7||0
1738622190000|2025-02-03 22:36:30||18.35||18.35||18.35||18.35|0
1738622200000|2025-02-03 22:36:40||18.36||18.36||18.36||18.36|0
1738622240000|2025-02-03 22:37:20|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1738622290000|2025-02-03 22:38:10||18.35||18.35||18.35||18.35|0
1738622330000|2025-02-03 22:38:50|20.69||20.69||20.69||20.69||0
1738622450000|2025-02-03 22:40:50|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1738622460000|2025-02-03 22:41:00||18.35||18.35||18.35||18.35|0
1738622620000|2025-02-03 22:43:40|20.69||20.69||20.69||20.69||0
1738622660000|2025-02-03 22:44:20|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738622670000|2025-02-03 22:44:30|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738622700000|2025-02-03 22:45:00|20.66|18.32|20.65|18.31|20.66|18.32|20.65|18.31|0
1738622780000|2025-02-03 22:46:20|20.64|18.32|20.66|18.32|20.66|18.32|20.64|18.32|0
1738622790000|2025-02-03 22:46:30|20.64|18.31|20.64|18.31|20.64|18.31|20.64|18.31|0
1738622800000|2025-02-03 22:46:40|20.66|18.32|20.66|18.32|20.66|18.32|20.64|18.31|0
1738622820000|2025-02-03 22:47:00|20.65||20.65||20.65||20.65||0
1738622830000|2025-02-03 22:47:10|20.66||20.66||20.66||20.66||0
1738622940000|2025-02-03 22:49:00|20.63|18.29|20.63|18.29|20.63|18.29|20.63|18.29|0
1738623000000|2025-02-03 22:50:00|20.62||20.62||20.62||20.62||0
1738623040000|2025-02-03 22:50:40|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1738623060000|2025-02-03 22:51:00|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1738623070000|2025-02-03 22:51:10|20.6|18.27|20.61|18.28|20.61|18.28|20.6|18.27|0
1738623100000|2025-02-03 22:51:40|20.62||20.62||20.62||20.62||0
1738623110000|2025-02-03 22:51:50|20.64|18.31|20.59|18.26|20.64|18.31|20.59|18.26|0
1738623130000|2025-02-03 22:52:10|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1738623160000|2025-02-03 22:52:40|20.57|18.24|20.57|18.24|20.57|18.24|20.56|18.23|0
1738623170000|2025-02-03 22:52:50|20.56|18.23|20.56|18.23|20.56|18.23|20.56|18.23|0
1738623180000|2025-02-03 22:53:00|20.57|18.24|20.57|18.24|20.57|18.24|20.56|18.23|0
1738623190000|2025-02-03 22:53:10|20.62|18.29|20.61|18.27|20.62|18.29|20.6|18.27|0
1738623210000|2025-02-03 22:53:30|20.6||20.6||20.6||20.6||0
1738623230000|2025-02-03 22:53:50||18.26||18.27||18.27||18.26|0
1738623240000|2025-02-03 22:54:00||18.26||18.26||18.26||18.26|0
1738623260000|2025-02-03 22:54:20|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1738623280000|2025-02-03 22:54:40|20.57|18.24|20.59|18.26|20.59|18.26|20.57|18.24|0
1738623290000|2025-02-03 22:54:50|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1738623300000|2025-02-03 22:55:00|20.58|18.25|20.56|18.23|20.58|18.25|20.56|18.23|0
1738623330000|2025-02-03 22:55:30|20.55|18.22|20.55|18.22|20.55|18.22|20.55|18.22|0
1738623340000|2025-02-03 22:55:40|20.54|18.23|20.54|18.21|20.54|18.23|20.54|18.21|0
1738623410000|2025-02-03 22:56:50|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1738623450000|2025-02-03 22:57:30|20.49|18.17|20.49|18.17|20.49|18.17|20.49|18.17|0
1738623530000|2025-02-03 22:58:50|20.47|18.15|20.46|18.15|20.47|18.15|20.46|18.15|0
1738623540000|2025-02-03 22:59:00|20.47||20.47||20.47||20.47||0
1738623560000|2025-02-03 22:59:20|20.46||20.46||20.46||20.46||0
1738623570000|2025-02-03 22:59:30||18.14||18.15||18.15||18.14|0
1738623580000|2025-02-03 22:59:40||18.14||18.14||18.14||18.14|0
1738623590000|2025-02-03 22:59:50|20.45|18.13|20.44|18.12|20.45|18.13|20.44|18.12|0
1738623600000|2025-02-03 23:00:00|20.24|17.95|20.33|18.03|20.35|18.05|20.24|17.95|0
1738623610000|2025-02-03 23:00:10|20.31|18.01|20.34|18.03|20.34|18.03|20.31|18.01|0
1738623620000|2025-02-03 23:00:20|20.35|18.04|20.34|18.03|20.35|18.04|20.33|18.03|0
1738623630000|2025-02-03 23:00:30|20.33|18.07|20.37|18.07|20.37|18.07|20.33|18.07|0
1738623640000|2025-02-03 23:00:40|20.39|18.08|20.39|18.08|20.4|18.09|20.38|18.07|0
1738623650000|2025-02-03 23:00:50|20.38|18.07|20.38|18.07|20.38|18.07|20.37|18.06|0
1738623660000|2025-02-03 23:01:00|20.36|18.06|20.4|18.09|20.4|18.09|20.36|18.06|0
1738623670000|2025-02-03 23:01:10|20.43|18.12|20.4|18.09|20.45|18.14|20.4|18.09|0
1738623680000|2025-02-03 23:01:20|20.44|18.13|20.44|18.13|20.45|18.14|20.43|18.12|0
1738623690000|2025-02-03 23:01:30|20.45|18.14|20.45|18.14|20.45|18.14|20.44|18.14|0
1738623700000|2025-02-03 23:01:40|20.47|18.15|20.48|18.16|20.48|18.16|20.46|18.14|0
1738623710000|2025-02-03 23:01:50|20.49|18.17|20.5|18.18|20.5|18.18|20.49|18.17|0
1738623720000|2025-02-03 23:02:00|20.51|18.19|20.52|18.19|20.52|18.19|20.51|18.19|0
1738623730000|2025-02-03 23:02:10|20.54|18.2|20.54|18.21|20.54|18.21|20.53|18.2|0
1738623740000|2025-02-03 23:02:20||18.22||18.22||18.22||18.22|0
1738623750000|2025-02-03 23:02:30|20.57|18.24|20.56|18.23|20.57|18.24|20.56|18.23|0
1738623760000|2025-02-03 23:02:40|20.55|18.22|20.53|18.2|20.55|18.22|20.53|18.2|0
1738623770000|2025-02-03 23:02:50|20.55|18.22|20.54|18.21|20.55|18.22|20.54|18.21|0
1738623780000|2025-02-03 23:03:00|20.55|18.22|20.55|18.23|20.56|18.23|20.55|18.22|0
1738623790000|2025-02-03 23:03:10|20.56|18.22|20.56|18.23|20.56|18.23|20.56|18.22|0
1738623800000|2025-02-03 23:03:20|20.55||20.55||20.55||20.55||0
1738623810000|2025-02-03 23:03:30|20.54|18.22|20.53|18.21|20.54|18.22|20.53|18.21|0
1738623830000|2025-02-03 23:03:50|20.54||20.54||20.54||20.54||0
1738623840000|2025-02-03 23:04:00|20.55|18.22|20.56|18.23|20.56|18.23|20.54|18.22|0
1738623850000|2025-02-03 23:04:10|20.55|18.24|20.57|18.24|20.57|18.24|20.55|18.24|0
1738623860000|2025-02-03 23:04:20|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1738623870000|2025-02-03 23:04:30|20.57|18.24|20.58|18.25|20.58|18.25|20.57|18.24|0
1738623880000|2025-02-03 23:04:40|20.59|18.26|20.57|18.24|20.59|18.26|20.57|18.24|0
1738623890000|2025-02-03 23:04:50|20.58|18.25|20.57|18.24|20.58|18.25|20.57|18.24|0
1738623900000|2025-02-03 23:05:00|20.56|18.23|20.57|18.24|20.57|18.24|20.56|18.23|0
1738623910000|2025-02-03 23:05:10|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1738623920000|2025-02-03 23:05:20|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1738623930000|2025-02-03 23:05:30|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1738623950000|2025-02-03 23:05:50|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1738623960000|2025-02-03 23:06:00|20.6|18.27|20.58|18.25|20.6|18.27|20.58|18.25|0
1738623970000|2025-02-03 23:06:10|20.57|18.24|20.59|18.26|20.59|18.26|20.57|18.24|0
1738623980000|2025-02-03 23:06:20|20.6|18.27|20.61|18.28|20.61|18.28|20.6|18.27|0
1738623990000|2025-02-03 23:06:30|20.62|18.29|20.63|18.29|20.63|18.29|20.62|18.29|0
1738624000000|2025-02-03 23:06:40|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1738624010000|2025-02-03 23:06:50|20.57|18.24|20.54|18.22|20.58|18.25|20.54|18.22|0
1738624020000|2025-02-03 23:07:00|20.55||20.55||20.55||20.55||0
1738624030000|2025-02-03 23:07:10|20.54|18.21|20.54|18.22|20.54|18.22|20.53|18.21|0
1738624040000|2025-02-03 23:07:20|20.55|18.23|20.56|18.23|20.56|18.23|20.55|18.23|0
1738624050000|2025-02-03 23:07:30|20.55|18.21|20.55|18.22|20.55|18.22|20.54|18.21|0
1738624060000|2025-02-03 23:07:40||18.23||18.23||18.23||18.23|0
1738624070000|2025-02-03 23:07:50|20.54|18.22|20.49|18.17|20.54|18.22|20.49|18.17|0
1738624080000|2025-02-03 23:08:00|20.5|18.18|20.52|18.2|20.52|18.2|20.49|18.17|0
1738624090000|2025-02-03 23:08:10|20.51|18.19|20.52|18.2|20.52|18.2|20.51|18.19|0
1738624100000|2025-02-03 23:08:20|20.53|18.21|20.54|18.21|20.54|18.21|20.53|18.21|0
1738624110000|2025-02-03 23:08:30|20.55|18.22|20.55|18.22|20.55|18.22|20.55|18.22|0
1738624120000|2025-02-03 23:08:40|20.53|18.21|20.53|18.21|20.53|18.21|20.53|18.21|0
1738624140000|2025-02-03 23:09:00|20.54|18.22|20.57|18.24|20.58|18.25|20.54|18.22|0
1738624150000|2025-02-03 23:09:10|20.58|18.25|20.57|18.24|20.58|18.25|20.57|18.24|0
1738624160000|2025-02-03 23:09:20|20.56|18.23|20.56|18.23|20.57|18.24|20.56|18.23|0
1738624170000|2025-02-03 23:09:30|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1738624180000|2025-02-03 23:09:40|20.56|18.23|20.55|18.22|20.56|18.23|20.55|18.22|0
1738624190000|2025-02-03 23:09:50|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1738624200000|2025-02-03 23:10:00|20.58|18.25|20.58|18.25|20.59|18.26|20.58|18.25|0
1738624210000|2025-02-03 23:10:10|20.59|18.26|20.55|18.22|20.59|18.26|20.55|18.22|0
1738624220000|2025-02-03 23:10:20|20.56|18.23|20.57|18.24|20.57|18.24|20.56|18.23|0
1738624230000|2025-02-03 23:10:30|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1738624240000|2025-02-03 23:10:40|20.59|18.26|20.62|18.29|20.62|18.29|20.59|18.26|0
1738624250000|2025-02-03 23:10:50|20.61|18.28|20.61|18.28|20.61|18.28|20.6|18.27|0
1738624260000|2025-02-03 23:11:00|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1738624270000|2025-02-03 23:11:10|20.6|18.27|20.57|18.24|20.6|18.27|20.57|18.24|0
1738624280000|2025-02-03 23:11:20|20.58|18.25|20.6|18.27|20.6|18.27|20.58|18.25|0
1738624290000|2025-02-03 23:11:30|20.61|18.28|20.61|18.28|20.61|18.28|20.61|18.28|0
1738624300000|2025-02-03 23:11:40|20.6|18.27|20.58|18.25|20.6|18.27|20.58|18.25|0
1738624310000|2025-02-03 23:11:50|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1738624320000|2025-02-03 23:12:00|20.56|18.23|20.58|18.25|20.58|18.25|20.56|18.23|0
1738624330000|2025-02-03 23:12:10|20.57|18.24|20.57|18.24|20.57|18.24|20.56|18.23|0
1738624340000|2025-02-03 23:12:20|20.59|18.26|20.59|18.26|20.59|18.26|20.57|18.24|0
1738624360000|2025-02-03 23:12:40|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1738624370000|2025-02-03 23:12:50|20.57|18.24|20.57|18.24|20.57|18.24|20.57|18.24|0
1738624380000|2025-02-03 23:13:00|20.56|18.23|20.57|18.24|20.57|18.24|20.56|18.23|0
1738624390000|2025-02-03 23:13:10|20.56|18.23|20.56|18.23|20.57|18.24|20.56|18.23|0
1738624400000|2025-02-03 23:13:20|20.55|18.22|20.56|18.23|20.56|18.23|20.55|18.22|0
1738624410000|2025-02-03 23:13:30|20.57|18.24|20.56|18.23|20.57|18.24|20.55|18.22|0
1738624420000|2025-02-03 23:13:40|20.57|18.24|20.56|18.23|20.57|18.24|20.56|18.23|0
1738624430000|2025-02-03 23:13:50|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1738624440000|2025-02-03 23:14:00|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1738624450000|2025-02-03 23:14:10|20.57|18.24|20.57|18.24|20.58|18.25|20.57|18.24|0
1738624460000|2025-02-03 23:14:20|20.58|18.25|20.58|18.25|20.58|18.25|20.58|18.25|0
1738624470000|2025-02-03 23:14:30|20.59|18.26|20.61|18.28|20.61|18.28|20.59|18.26|0
1738624480000|2025-02-03 23:14:40|20.62|18.29|20.63|18.29|20.63|18.3|20.62|18.29|0
1738624490000|2025-02-03 23:14:50|20.62|18.3|20.64|18.31|20.64|18.31|20.62|18.3|0
1738624500000|2025-02-03 23:15:00||18.3||18.31||18.31||18.3|0
1738624510000|2025-02-03 23:15:10|20.62|18.29|20.63|18.29|20.63|18.29|20.62|18.29|0
1738624520000|2025-02-03 23:15:20||18.3||18.29||18.3||18.29|0
1738624530000|2025-02-03 23:15:30|20.62||20.62||20.62||20.62||0
1738624540000|2025-02-03 23:15:40|20.61|18.28|20.62|18.29|20.62|18.29|20.61|18.28|0
1738624550000|2025-02-03 23:15:50|20.61|18.28|20.62|18.28|20.62|18.29|20.61|18.28|0
1738624560000|2025-02-03 23:16:00|20.6|18.27|20.61|18.28|20.61|18.28|20.6|18.27|0
1738624570000|2025-02-03 23:16:10|20.6|18.27|20.61|18.28|20.61|18.28|20.6|18.27|0
1738624580000|2025-02-03 23:16:20|20.62|18.29|20.61|18.28|20.62|18.29|20.61|18.28|0
1738624590000|2025-02-03 23:16:30|20.62|18.29|20.62|18.28|20.62|18.29|20.62|18.28|0
1738624600000|2025-02-03 23:16:40|20.61|18.29|20.61|18.28|20.61|18.29|20.61|18.28|0
1738624610000|2025-02-03 23:16:50|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1738624620000|2025-02-03 23:17:00|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1738624640000|2025-02-03 23:17:20|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1738624650000|2025-02-03 23:17:30|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1738624660000|2025-02-03 23:17:40|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1738624670000|2025-02-03 23:17:50|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1738624680000|2025-02-03 23:18:00|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1738624690000|2025-02-03 23:18:10|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1738624710000|2025-02-03 23:18:30|20.6||20.59||20.6||20.59||0
1738624720000|2025-02-03 23:18:40|20.61|18.27|20.6|18.27|20.61|18.27|20.6|18.27|0
1738624730000|2025-02-03 23:18:50|20.62|18.28|20.61|18.28|20.62|18.28|20.61|18.28|0
1738624740000|2025-02-03 23:19:00|20.63|18.3|20.62|18.29|20.63|18.3|20.62|18.29|0
1738624750000|2025-02-03 23:19:10|20.63|18.3|20.62|18.29|20.63|18.3|20.62|18.29|0
1738624760000|2025-02-03 23:19:20|20.63|18.3|20.63|18.3|20.63|18.3|20.62|18.29|0
1738624770000|2025-02-03 23:19:30|20.64||20.64||20.64||20.64||0
1738624780000|2025-02-03 23:19:40|20.63|18.29|20.63|18.3|20.63|18.3|20.62|18.29|0
1738624790000|2025-02-03 23:19:50|20.62|18.29|20.62|18.29|20.62|18.29|20.62|18.29|0
1738624800000|2025-02-03 23:20:00|20.63|18.3|20.63|18.29|20.63|18.3|20.62|18.29|0
1738624810000|2025-02-03 23:20:10|20.62||20.62||20.62||20.62||0
1738624820000|2025-02-03 23:20:20|20.61|18.27|20.63|18.29|20.63|18.29|20.61|18.27|0
1738624830000|2025-02-03 23:20:30|20.64|18.3|20.64|18.31|20.64|18.31|20.64|18.3|0
1738624840000|2025-02-03 23:20:40|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738624850000|2025-02-03 23:20:50|20.69|18.34|20.67|18.33|20.69|18.34|20.67|18.33|0
1738624860000|2025-02-03 23:21:00|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738624880000|2025-02-03 23:21:20|20.68|18.34|20.65|18.32|20.68|18.34|20.65|18.32|0
1738624890000|2025-02-03 23:21:30|20.64|18.31|20.65|18.31|20.65|18.32|20.64|18.31|0
1738624900000|2025-02-03 23:21:40|20.66|18.32|20.65|18.32|20.66|18.32|20.65|18.32|0
1738624910000|2025-02-03 23:21:50|20.66|18.31|20.63|18.3|20.66|18.31|20.63|18.3|0
1738624920000|2025-02-03 23:22:00|20.62|18.29|20.62|18.29|20.62|18.29|20.62|18.29|0
1738624930000|2025-02-03 23:22:10|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1738624940000|2025-02-03 23:22:20|20.59|18.26|20.6|18.26|20.6|18.26|20.59|18.26|0
1738624950000|2025-02-03 23:22:30|20.59|18.27|20.59|18.26|20.59|18.27|20.58|18.25|0
1738624960000|2025-02-03 23:22:40|20.58|18.25|20.59|18.26|20.59|18.26|20.58|18.25|0
1738624970000|2025-02-03 23:22:50|20.6|18.27|20.59|18.26|20.6|18.27|20.59|18.26|0
1738624980000|2025-02-03 23:23:00|20.6|18.27|20.6|18.27|20.6|18.27|20.6|18.27|0
1738624990000|2025-02-03 23:23:10|20.61|18.28|20.61|18.28|20.61|18.28|20.61|18.28|0
1738625000000|2025-02-03 23:23:20|20.62|18.29|20.63|18.3|20.63|18.3|20.62|18.29|0
1738625010000|2025-02-03 23:23:30|20.62|18.29|20.62|18.29|20.62|18.3|20.62|18.29|0
1738625020000|2025-02-03 23:23:40|20.63||20.63||20.63||20.63||0
1738625030000|2025-02-03 23:23:50|20.62|18.3|20.63|18.29|20.63|18.3|20.62|18.29|0
1738625040000|2025-02-03 23:24:00|20.62|18.3|20.63|18.3|20.64|18.3|20.62|18.3|0
1738625050000|2025-02-03 23:24:10|20.64|18.31|20.64|18.31|20.64|18.31|20.64|18.31|0
1738625060000|2025-02-03 23:24:20|20.65||20.65||20.65||20.64||0
1738625070000|2025-02-03 23:24:30|20.64|18.3|20.64|18.3|20.64|18.3|20.64|18.3|0
1738625080000|2025-02-03 23:24:40|20.63|18.31|20.64|18.31|20.64|18.31|20.63|18.3|0
1738625090000|2025-02-03 23:24:50|20.65||20.65||20.65||20.65||0
1738625100000|2025-02-03 23:25:00|20.66|18.32|20.65|18.31|20.66|18.32|20.65|18.31|0
1738625110000|2025-02-03 23:25:10|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738625140000|2025-02-03 23:25:40|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738625160000|2025-02-03 23:26:00|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738625170000|2025-02-03 23:26:10|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738625180000|2025-02-03 23:26:20|20.64|18.3|20.64|18.3|20.65|18.31|20.64|18.3|0
1738625190000|2025-02-03 23:26:30|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1738625200000|2025-02-03 23:26:40|20.64|18.3|20.63|18.3|20.64|18.3|20.63|18.3|0
1738625220000|2025-02-03 23:27:00|20.64|18.31|20.66|18.32|20.66|18.32|20.64|18.31|0
1738625230000|2025-02-03 23:27:10|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1738625240000|2025-02-03 23:27:20|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738625250000|2025-02-03 23:27:30|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738625270000|2025-02-03 23:27:50|20.65|18.31|20.63|18.3|20.65|18.31|20.63|18.3|0
1738625280000|2025-02-03 23:28:00|20.65|18.31|20.64|18.3|20.65|18.31|20.64|18.3|0
1738625290000|2025-02-03 23:28:10|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738625310000|2025-02-03 23:28:30|20.67|18.33|20.66|18.32|20.67|18.33|20.66|18.32|0
1738625320000|2025-02-03 23:28:40|20.67|18.33|20.66|18.32|20.67|18.33|20.66|18.32|0
1738625330000|2025-02-03 23:28:50|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738625340000|2025-02-03 23:29:00|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738625350000|2025-02-03 23:29:10|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738625360000|2025-02-03 23:29:20|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738625370000|2025-02-03 23:29:30|20.65|18.31|20.64|18.3|20.66|18.32|20.64|18.3|0
1738625380000|2025-02-03 23:29:40|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1738625390000|2025-02-03 23:29:50|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738625400000|2025-02-03 23:30:00|20.67|18.33|20.68|18.34|20.68|18.34|20.66|18.32|0
1738625410000|2025-02-03 23:30:10|20.67|18.33|20.66|18.32|20.67|18.33|20.66|18.32|0
1738625420000|2025-02-03 23:30:20|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738625430000|2025-02-03 23:30:30|20.69|18.35|20.71|18.37|20.71|18.37|20.69|18.35|0
1738625440000|2025-02-03 23:30:40|20.74|18.39|20.75|18.4|20.75|18.4|20.74|18.39|0
1738625450000|2025-02-03 23:30:50|20.74|18.39|20.73|18.38|20.74|18.39|20.72|18.38|0
1738625460000|2025-02-03 23:31:00|20.72|18.35|20.7|18.36|20.72|18.36|20.69|18.35|0
1738625470000|2025-02-03 23:31:10|20.71|18.35|20.7|18.36|20.71|18.36|20.69|18.35|0
1738625480000|2025-02-03 23:31:20|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738625500000|2025-02-03 23:31:40|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738625520000|2025-02-03 23:32:00|20.67|18.33|20.66|18.32|20.67|18.33|20.66|18.32|0
1738625530000|2025-02-03 23:32:10|20.65|18.31|20.66|18.32|20.66|18.32|20.65|18.31|0
1738625540000|2025-02-03 23:32:20|20.67|18.33|20.68|18.34|20.68|18.34|20.66|18.32|0
1738625550000|2025-02-03 23:32:30|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738625560000|2025-02-03 23:32:40|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738625570000|2025-02-03 23:32:50|20.66|18.32|20.63|18.3|20.66|18.32|20.62|18.29|0
1738625580000|2025-02-03 23:33:00|20.64|18.32|20.64|18.3|20.66|18.32|20.64|18.3|0
1738625590000|2025-02-03 23:33:10|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1738625600000|2025-02-03 23:33:20|20.62|18.28|20.62|18.28|20.62|18.28|20.61|18.28|0
1738625610000|2025-02-03 23:33:30|20.63|18.29|20.62|18.28|20.63|18.29|20.62|18.28|0
1738625620000|2025-02-03 23:33:40|20.63|18.29|20.64|18.3|20.64|18.3|20.63|18.29|0
1738625630000|2025-02-03 23:33:50|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738625640000|2025-02-03 23:34:00|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738625650000|2025-02-03 23:34:10|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738625660000|2025-02-03 23:34:20|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738625680000|2025-02-03 23:34:40|20.67|18.33|20.67|18.33|20.68|18.34|20.67|18.33|0
1738625690000|2025-02-03 23:34:50|20.64|18.31|20.66|18.32|20.66|18.32|20.64|18.31|0
1738625700000|2025-02-03 23:35:00|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738625710000|2025-02-03 23:35:10|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1738625720000|2025-02-03 23:35:20|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738625740000|2025-02-03 23:35:40|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738625750000|2025-02-03 23:35:50|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738625760000|2025-02-03 23:36:00|20.68|18.34|20.7|18.36|20.7|18.36|20.68|18.34|0
1738625770000|2025-02-03 23:36:10|20.69|18.35|20.7|18.35|20.7|18.35|20.69|18.35|0
1738625780000|2025-02-03 23:36:20|20.68|18.34|20.68|18.34|20.68|18.34|20.67|18.33|0
1738625790000|2025-02-03 23:36:30|20.67|18.33|20.66|18.32|20.67|18.33|20.65|18.31|0
1738625800000|2025-02-03 23:36:40|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1738625810000|2025-02-03 23:36:50|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738625820000|2025-02-03 23:37:00|20.68|18.34|20.68|18.34|20.7|18.36|20.68|18.34|0
1738625830000|2025-02-03 23:37:10|20.69||20.68||20.69||20.68||0
1738625840000|2025-02-03 23:37:20|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738625860000|2025-02-03 23:37:40|20.66|18.32|20.66|18.32|20.67|18.33|20.66|18.32|0
1738625870000|2025-02-03 23:37:50|20.65|18.31|20.64|18.3|20.65|18.31|20.63|18.3|0
1738625880000|2025-02-03 23:38:00|20.65|18.31|20.65|18.31|20.66|18.32|20.65|18.31|0
1738625890000|2025-02-03 23:38:10|20.64|18.29|20.63|18.29|20.65|18.29|20.63|18.29|0
1738625900000|2025-02-03 23:38:20|20.64|18.31|20.65|18.31|20.65|18.31|20.64|18.31|0
1738625910000|2025-02-03 23:38:30|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738625930000|2025-02-03 23:38:50|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738625940000|2025-02-03 23:39:00|20.65|18.31|20.66|18.32|20.66|18.32|20.65|18.31|0
1738625950000|2025-02-03 23:39:10|20.65||20.66||20.66||20.65||0
1738625960000|2025-02-03 23:39:20|20.68|18.33|20.68|18.33|20.68|18.34|20.68|18.33|0
1738625970000|2025-02-03 23:39:30|20.69|18.34|20.68|18.34|20.69|18.34|20.68|18.34|0
1738625980000|2025-02-03 23:39:40||18.33||18.33||18.33||18.33|0
1738625990000|2025-02-03 23:39:50|20.69|18.35|20.7|18.35|20.7|18.35|20.69|18.35|0
1738626000000|2025-02-03 23:40:00|20.67|18.33|20.69|18.35|20.69|18.35|20.67|18.33|0
1738626010000|2025-02-03 23:40:10|20.68|18.34|20.68|18.33|20.68|18.34|20.68|18.33|0
1738626020000|2025-02-03 23:40:20|20.67||20.67||20.67||20.67||0
1738626030000|2025-02-03 23:40:30|20.65|18.32|20.67|18.33|20.67|18.33|20.65|18.32|0
1738626040000|2025-02-03 23:40:40|20.66|18.32|20.65|18.31|20.66|18.32|20.65|18.31|0
1738626050000|2025-02-03 23:40:50|20.66|18.32|20.66|18.33|20.66|18.33|20.66|18.32|0
1738626060000|2025-02-03 23:41:00||18.32||18.33||18.33||18.32|0
1738626070000|2025-02-03 23:41:10|20.67|18.31|20.65|18.32|20.67|18.32|20.64|18.31|0
1738626080000|2025-02-03 23:41:20|20.66||20.65||20.66||20.65||0
1738626090000|2025-02-03 23:41:30|20.66|18.31|20.65|18.31|20.66|18.31|20.65|18.31|0
1738626100000|2025-02-03 23:41:40|20.66|18.32|20.65|18.31|20.66|18.32|20.65|18.31|0
1738626110000|2025-02-03 23:41:50|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738626120000|2025-02-03 23:42:00|20.65||20.66||20.66||20.65||0
1738626130000|2025-02-03 23:42:10|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1738626140000|2025-02-03 23:42:20||18.32||18.31||18.32||18.31|0
1738626150000|2025-02-03 23:42:30||18.32||18.31||18.32||18.31|0
1738626160000|2025-02-03 23:42:40|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738626170000|2025-02-03 23:42:50|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1738626180000|2025-02-03 23:43:00|20.66|18.32|20.64|18.3|20.66|18.32|20.64|18.3|0
1738626190000|2025-02-03 23:43:10||18.31||18.31||18.31||18.31|0
1738626200000|2025-02-03 23:43:20|20.65||20.65||20.65||20.65||0
1738626210000|2025-02-03 23:43:30|20.64|18.3|20.63|18.3|20.64|18.3|20.63|18.29|0
1738626220000|2025-02-03 23:43:40|20.62|18.29|20.64|18.3|20.64|18.3|20.62|18.29|0
1738626230000|2025-02-03 23:43:50|20.63|18.29|20.63|18.29|20.63|18.29|20.63|18.29|0
1738626240000|2025-02-03 23:44:00|20.64|18.3|20.63|18.3|20.64|18.3|20.63|18.3|0
1738626250000|2025-02-03 23:44:10|20.64|18.31|20.64|18.31|20.65|18.31|20.64|18.31|0
1738626260000|2025-02-03 23:44:20|20.63|18.3|20.63|18.29|20.63|18.3|20.63|18.29|0
1738626270000|2025-02-03 23:44:30|20.64|18.3|20.64|18.3|20.64|18.3|20.64|18.3|0
1738626300000|2025-02-03 23:45:00||18.31||18.3||18.31||18.3|0
1738626310000|2025-02-03 23:45:10|20.62|18.31|20.6|18.27|20.62|18.31|20.6|18.27|0
1738626320000|2025-02-03 23:45:20|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1738626340000|2025-02-03 23:45:40|20.6|18.27|20.61|18.27|20.61|18.27|20.6|18.27|0
1738626360000|2025-02-03 23:46:00|20.62|18.28|20.62|18.28|20.62|18.28|20.62|18.28|0
1738626370000|2025-02-03 23:46:10|20.61|18.29|20.61|18.28|20.61|18.29|20.61|18.27|0
1738626380000|2025-02-03 23:46:20|20.62||20.62||20.62||20.62||0
1738626390000|2025-02-03 23:46:30|20.63|18.29|20.64|18.3|20.64|18.3|20.63|18.29|0
1738626400000|2025-02-03 23:46:40||18.31||18.31||18.31||18.31|0
1738626410000|2025-02-03 23:46:50||18.3||18.3||18.31||18.3|0
1738626420000|2025-02-03 23:47:00|20.63|18.29|20.64|18.3|20.64|18.3|20.63|18.29|0
1738626430000|2025-02-03 23:47:10|20.63|18.28|20.62|18.28|20.63|18.28|20.61|18.28|0
1738626440000|2025-02-03 23:47:20||18.29||18.29||18.29||18.29|0
1738626450000|2025-02-03 23:47:30|20.63||20.63||20.63||20.63||0
1738626460000|2025-02-03 23:47:40|20.64|18.3|20.67|18.33|20.67|18.33|20.64|18.3|0
1738626480000|2025-02-03 23:48:00|20.68|18.34|20.68|18.34|20.68|18.34|20.67|18.33|0
1738626520000|2025-02-03 23:48:40|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1738626540000|2025-02-03 23:49:00|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1738626560000|2025-02-03 23:49:20|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738626570000|2025-02-03 23:49:30|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738626580000|2025-02-03 23:49:40|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1738626590000|2025-02-03 23:49:50|20.7|18.36|20.71|18.36|20.71|18.36|20.7|18.36|0
1738626600000|2025-02-03 23:50:00|20.72|18.37|20.72|18.37|20.72|18.37|20.72|18.36|0
1738626610000|2025-02-03 23:50:10|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738626620000|2025-02-03 23:50:20|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1738626630000|2025-02-03 23:50:30|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1738626640000|2025-02-03 23:50:40|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1738626650000|2025-02-03 23:50:50|20.77|18.42|20.78|18.43|20.78|18.43|20.77|18.42|0
1738626660000|2025-02-03 23:51:00|20.79|18.44|20.79|18.44|20.8|18.44|20.79|18.44|0
1738626670000|2025-02-03 23:51:10|20.78|18.43|20.79|18.44|20.79|18.44|20.78|18.43|0
1738626680000|2025-02-03 23:51:20|20.8|18.45|20.8|18.44|20.8|18.45|20.79|18.44|0
1738626690000|2025-02-03 23:51:30|20.79||20.79||20.79||20.79||0
1738626700000|2025-02-03 23:51:40|20.78|18.43|20.76|18.41|20.78|18.43|20.76|18.41|0
1738626720000|2025-02-03 23:52:00|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738626730000|2025-02-03 23:52:10|20.74|18.39|20.72|18.37|20.74|18.39|20.72|18.37|0
1738626740000|2025-02-03 23:52:20|20.71||20.71||20.71||20.71||0
1738626750000|2025-02-03 23:52:30|20.72|18.36|20.71|18.37|20.72|18.37|20.71|18.36|0
1738626760000|2025-02-03 23:52:40|20.72||20.72||20.72||20.72||0
1738626770000|2025-02-03 23:52:50|20.71|18.36|20.71|18.36|20.71|18.36|20.71|18.36|0
1738626780000|2025-02-03 23:53:00|20.7|18.35|20.71|18.36|20.71|18.36|20.7|18.35|0
1738626790000|2025-02-03 23:53:10|20.7|18.35|20.72|18.37|20.72|18.37|20.7|18.35|0
1738626800000|2025-02-03 23:53:20|20.71|18.36|20.7|18.35|20.71|18.36|20.7|18.35|0
1738626810000|2025-02-03 23:53:30|20.71|18.36|20.71|18.37|20.71|18.37|20.71|18.36|0
1738626820000|2025-02-03 23:53:40||18.36||18.37||18.37||18.36|0
1738626830000|2025-02-03 23:53:50||18.36||18.37||18.37||18.36|0
1738626840000|2025-02-03 23:54:00|20.7|18.36|20.7|18.35|20.7|18.36|20.7|18.35|0
1738626850000|2025-02-03 23:54:10|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1738626860000|2025-02-03 23:54:20|20.68|18.34|20.68|18.34|20.68|18.34|20.67|18.33|0
1738626870000|2025-02-03 23:54:30|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1738626900000|2025-02-03 23:55:00|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1738626910000|2025-02-03 23:55:10|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738626920000|2025-02-03 23:55:20|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738626930000|2025-02-03 23:55:30|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738626940000|2025-02-03 23:55:40|20.65|18.31|20.65|18.31|20.65|18.31|20.65|18.31|0
1738626950000|2025-02-03 23:55:50|20.66|18.32|20.64|18.31|20.66|18.32|20.64|18.31|0
1738626960000|2025-02-03 23:56:00|20.66|18.32|20.68|18.34|20.68|18.34|20.65|18.31|0
1738626970000|2025-02-03 23:56:10|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738626980000|2025-02-03 23:56:20|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738626990000|2025-02-03 23:56:30|20.67|18.33|20.65|18.32|20.67|18.33|20.65|18.32|0
1738627000000|2025-02-03 23:56:40|20.66|18.33|20.66|18.32|20.67|18.33|20.66|18.32|0
1738627010000|2025-02-03 23:56:50|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738627020000|2025-02-03 23:57:00|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738627030000|2025-02-03 23:57:10|20.65|18.33|20.66|18.32|20.67|18.33|20.65|18.32|0
1738627040000|2025-02-03 23:57:20|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738627050000|2025-02-03 23:57:30|20.64|18.3|20.64|18.3|20.64|18.3|20.64|18.3|0
1738627060000|2025-02-03 23:57:40|20.63|18.29|20.63|18.29|20.63|18.29|20.63|18.29|0
1738627070000|2025-02-03 23:57:50||18.3||18.3||18.3||18.29|0
1738627090000|2025-02-03 23:58:10|20.64||20.63||20.64||20.63||0
1738627100000|2025-02-03 23:58:20|20.64|18.31|20.64|18.31|20.64|18.31|20.64|18.31|0
1738627120000|2025-02-03 23:58:40|20.65|18.32|20.65|18.32|20.65|18.32|20.64|18.31|0
1738627140000|2025-02-03 23:59:00||18.31||18.31||18.31||18.31|0
1738627150000|2025-02-03 23:59:10||18.32||18.31||18.32||18.31|0
1738627160000|2025-02-03 23:59:20|20.64|18.3|20.64|18.31|20.64|18.31|20.63|18.3|0
1738627170000|2025-02-03 23:59:30|20.65|18.32|20.65|18.31|20.65|18.32|20.65|18.31|0
1738627180000|2025-02-03 23:59:40|20.64||20.64||20.64||20.64||0
1738627200000|2025-02-04 00:00:00|20.65|18.32|20.64|18.31|20.65|18.32|20.64|18.31|0
1738627210000|2025-02-04 00:00:10|20.65|18.3|20.63|18.3|20.65|18.3|20.63|18.3|0
1738627220000|2025-02-04 00:00:20|20.64|18.31|20.65|18.31|20.65|18.32|20.64|18.31|0
1738627230000|2025-02-04 00:00:30|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738627240000|2025-02-04 00:00:40|20.71|18.36|20.71|18.37|20.72|18.37|20.71|18.36|0
1738627250000|2025-02-04 00:00:50|20.7|18.36|20.71|18.36|20.71|18.36|20.7|18.36|0
1738627260000|2025-02-04 00:01:00|20.7|18.35|20.7|18.35|20.7|18.36|20.7|18.35|0
1738627270000|2025-02-04 00:01:10|20.71|18.36|20.7|18.36|20.72|18.37|20.7|18.36|0
1738627280000|2025-02-04 00:01:20|20.71|18.35|20.71|18.36|20.71|18.36|20.7|18.35|0
1738627290000|2025-02-04 00:01:30|20.7|18.37|20.71|18.36|20.71|18.37|20.7|18.36|0
1738627310000|2025-02-04 00:01:50|20.72|18.37|20.72|18.37|20.72|18.37|20.71|18.37|0
1738627320000|2025-02-04 00:02:00|20.71|18.36|20.71|18.36|20.72|18.36|20.71|18.36|0
1738627330000|2025-02-04 00:02:10|20.7|18.35|20.7|18.36|20.7|18.36|20.7|18.35|0
1738627340000|2025-02-04 00:02:20|20.71|18.35|20.75|18.4|20.75|18.4|20.7|18.35|0
1738627350000|2025-02-04 00:02:30|20.76|18.41|20.77|18.42|20.78|18.43|20.76|18.41|0
1738627370000|2025-02-04 00:02:50|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1738627380000|2025-02-04 00:03:00|20.77|18.42|20.78|18.43|20.78|18.43|20.77|18.42|0
1738627390000|2025-02-04 00:03:10|20.77|18.42|20.77|18.42|20.78|18.43|20.77|18.42|0
1738627400000|2025-02-04 00:03:20|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1738627410000|2025-02-04 00:03:30|20.74|18.39|20.74|18.39|20.75|18.4|20.74|18.39|0
1738627420000|2025-02-04 00:03:40|20.75|18.4|20.75|18.4|20.75|18.4|20.74|18.39|0
1738627430000|2025-02-04 00:03:50|20.74|18.39|20.76|18.41|20.76|18.41|20.74|18.39|0
1738627440000|2025-02-04 00:04:00|20.79|18.43|20.79|18.43|20.79|18.43|20.79|18.43|0
1738627450000|2025-02-04 00:04:10|20.78|18.42|20.76|18.41|20.78|18.42|20.76|18.41|0
1738627460000|2025-02-04 00:04:20|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738627470000|2025-02-04 00:04:30|20.76|18.41|20.8|18.45|20.81|18.46|20.76|18.41|0
1738627480000|2025-02-04 00:04:40|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1738627490000|2025-02-04 00:04:50|20.8|18.45|20.81|18.45|20.81|18.46|20.8|18.45|0
1738627500000|2025-02-04 00:05:00|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1738627510000|2025-02-04 00:05:10|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738627520000|2025-02-04 00:05:20|20.83|18.47|20.83|18.47|20.84|18.48|20.83|18.47|0
1738627530000|2025-02-04 00:05:30|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1738627550000|2025-02-04 00:05:50|20.8||20.8||20.8||20.8||0
1738627560000|2025-02-04 00:06:00|20.81|18.47|20.83|18.47|20.83|18.47|20.81|18.47|0
1738627580000|2025-02-04 00:06:20|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738627600000|2025-02-04 00:06:40|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738627610000|2025-02-04 00:06:50|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738627620000|2025-02-04 00:07:00|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1738627630000|2025-02-04 00:07:10|20.82|18.46|20.82|18.46|20.83|18.47|20.82|18.46|0
1738627640000|2025-02-04 00:07:20|20.83|18.47|20.87|18.51|20.87|18.51|20.83|18.47|0
1738627650000|2025-02-04 00:07:30|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1738627660000|2025-02-04 00:07:40|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1738627680000|2025-02-04 00:08:00|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738627690000|2025-02-04 00:08:10|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1738627700000|2025-02-04 00:08:20|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738627710000|2025-02-04 00:08:30|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738627720000|2025-02-04 00:08:40|20.85|18.49|20.85|18.49|20.86|18.5|20.85|18.49|0
1738627730000|2025-02-04 00:08:50|20.86|18.5|20.85|18.49|20.86|18.5|20.84|18.48|0
1738627740000|2025-02-04 00:09:00|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1738627770000|2025-02-04 00:09:30|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738627780000|2025-02-04 00:09:40|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738627790000|2025-02-04 00:09:50|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738627800000|2025-02-04 00:10:00|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1738627810000|2025-02-04 00:10:10|20.86|18.5|20.84|18.48|20.86|18.5|20.84|18.48|0
1738627820000|2025-02-04 00:10:20|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1738627830000|2025-02-04 00:10:30|20.81|18.45|20.82|18.46|20.82|18.46|20.81|18.45|0
1738627840000|2025-02-04 00:10:40|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1738627850000|2025-02-04 00:10:50|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1738627870000|2025-02-04 00:11:10|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738627880000|2025-02-04 00:11:20|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738627890000|2025-02-04 00:11:30|20.86|18.5|20.86|18.5|20.86|18.5|20.85|18.49|0
1738627900000|2025-02-04 00:11:40|20.87|18.51|20.88|18.51|20.88|18.51|20.87|18.51|0
1738627910000|2025-02-04 00:11:50||18.52||18.52||18.52||18.52|0
1738627920000|2025-02-04 00:12:00|20.87|18.51|20.88|18.52|20.88|18.52|20.87|18.51|0
1738627930000|2025-02-04 00:12:10|20.89|18.53|20.9|18.54|20.9|18.54|20.89|18.53|0
1738627940000|2025-02-04 00:12:20||18.53||18.54||18.54||18.53|0
1738627950000|2025-02-04 00:12:30|20.89|18.53|20.9|18.53|20.9|18.54|20.89|18.53|0
1738627960000|2025-02-04 00:12:40||18.54||18.54||18.54||18.54|0
1738627970000|2025-02-04 00:12:50|20.89|18.53|20.9|18.54|20.9|18.54|20.89|18.53|0
1738627980000|2025-02-04 00:13:00|20.89|18.53|20.89|18.52|20.89|18.53|20.89|18.52|0
1738627990000|2025-02-04 00:13:10|20.9|18.53|20.9|18.54|20.91|18.54|20.9|18.53|0
1738628010000|2025-02-04 00:13:30|20.89|18.53|20.89|18.53|20.89|18.53|20.89|18.53|0
1738628020000|2025-02-04 00:13:40|20.9|18.54|20.9|18.54|20.91|18.54|20.9|18.54|0
1738628030000|2025-02-04 00:13:50|20.89|18.53|20.9|18.54|20.9|18.54|20.89|18.53|0
1738628050000|2025-02-04 00:14:10|20.89|18.52|20.89|18.52|20.89|18.52|20.88|18.52|0
1738628060000|2025-02-04 00:14:20|20.88|18.51|20.88|18.52|20.88|18.52|20.88|18.51|0
1738628070000|2025-02-04 00:14:30|20.87|18.51|20.88|18.51|20.88|18.51|20.87|18.51|0
1738628080000|2025-02-04 00:14:40|20.89|18.52|20.89|18.53|20.89|18.53|20.89|18.51|0
1738628090000|2025-02-04 00:14:50|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1738628100000|2025-02-04 00:15:00|20.89|18.51|20.86|18.5|20.89|18.51|20.86|18.5|0
1738628110000|2025-02-04 00:15:10|20.83|18.47|20.82|18.46|20.83|18.47|20.82|18.46|0
1738628120000|2025-02-04 00:15:20|20.81|18.45|20.79|18.44|20.81|18.45|20.79|18.44|0
1738628130000|2025-02-04 00:15:30|20.82|18.46|20.81|18.45|20.82|18.46|20.8|18.44|0
1738628140000|2025-02-04 00:15:40|20.82|18.47|20.83|18.48|20.83|18.48|20.82|18.47|0
1738628150000|2025-02-04 00:15:50|20.84|18.49|20.86|18.5|20.86|18.5|20.84|18.49|0
1738628170000|2025-02-04 00:16:10|20.87|18.51|20.88|18.51|20.88|18.51|20.87|18.51|0
1738628180000|2025-02-04 00:16:20|20.87|18.52|20.88|18.52|20.88|18.52|20.87|18.52|0
1738628190000|2025-02-04 00:16:30||18.51||18.51||18.51||18.51|0
1738628200000|2025-02-04 00:16:40|20.89|18.52|20.89|18.53|20.89|18.53|20.89|18.52|0
1738628220000|2025-02-04 00:17:00|20.88|18.52|20.89|18.53|20.89|18.53|20.88|18.52|0
1738628230000|2025-02-04 00:17:10|20.9|18.54|20.9|18.54|20.9|18.54|20.9|18.54|0
1738628240000|2025-02-04 00:17:20|20.88|18.53|20.88|18.52|20.88|18.53|20.88|18.52|0
1738628260000|2025-02-04 00:17:40||18.51||18.52||18.52||18.51|0
1738628270000|2025-02-04 00:17:50||18.51||18.52||18.52||18.51|0
1738628280000|2025-02-04 00:18:00||18.51||18.51||18.52||18.51|0
1738628290000|2025-02-04 00:18:10|20.89|18.52|20.9|18.54|20.9|18.54|20.89|18.52|0
1738628300000|2025-02-04 00:18:20||18.53||18.54||18.54||18.53|0
1738628310000|2025-02-04 00:18:30|20.92|18.56|20.92|18.56|20.92|18.56|20.92|18.56|0
1738628320000|2025-02-04 00:18:40|20.97|18.59|20.97|18.59|20.97|18.59|20.97|18.59|0
1738628330000|2025-02-04 00:18:50|20.96|18.58|20.96|18.58|20.96|18.58|20.96|18.58|0
1738628340000|2025-02-04 00:19:00|20.95||20.95||20.96||20.95||0
1738628350000|2025-02-04 00:19:10|20.92|18.56|20.93|18.56|20.93|18.56|20.92|18.56|0
1738628360000|2025-02-04 00:19:20|20.95|18.57|20.95|18.57|20.95|18.57|20.95|18.57|0
1738628380000|2025-02-04 00:19:40|20.94|18.56|20.93|18.56|20.94|18.56|20.93|18.56|0
1738628390000|2025-02-04 00:19:50|20.92|18.55|20.92|18.56|20.92|18.56|20.92|18.55|0
1738628400000|2025-02-04 00:20:00|20.91|18.55|20.91|18.55|20.92|18.55|20.91|18.55|0
1738628410000|2025-02-04 00:20:10|20.92|18.56|20.94|18.57|20.94|18.57|20.92|18.56|0
1738628420000|2025-02-04 00:20:20|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1738628430000|2025-02-04 00:20:30|21.01|18.63|20.98|18.6|21.01|18.63|20.98|18.6|0
1738628440000|2025-02-04 00:20:40|20.97|18.59|20.97|18.59|20.97|18.59|20.97|18.59|0
1738628450000|2025-02-04 00:20:50|20.96|18.6|20.96|18.58|20.96|18.6|20.96|18.58|0
1738628460000|2025-02-04 00:21:00|20.97|18.59|20.97|18.59|20.97|18.6|20.97|18.59|0
1738628470000|2025-02-04 00:21:10|20.95|18.58|20.96|18.58|20.96|18.58|20.95|18.58|0
1738628480000|2025-02-04 00:21:20|20.94|18.57|20.94|18.57|20.95|18.58|20.94|18.57|0
1738628490000|2025-02-04 00:21:30|20.97|18.59|20.98|18.61|20.98|18.61|20.97|18.59|0
1738628500000|2025-02-04 00:21:40||18.6||18.6||18.61||18.6|0
1738628510000|2025-02-04 00:21:50|20.99|18.61|21|18.62|21|18.62|20.99|18.61|0
1738628520000|2025-02-04 00:22:00|20.99|18.61|20.98|18.61|20.99|18.61|20.98|18.61|0
1738628530000|2025-02-04 00:22:10|20.97|18.6|20.97|18.59|20.97|18.6|20.97|18.59|0
1738628540000|2025-02-04 00:22:20|20.96||20.97||20.97||20.96||0
1738628550000|2025-02-04 00:22:30|20.96|18.58|20.97|18.6|20.97|18.6|20.95|18.58|0
1738628560000|2025-02-04 00:22:40|20.99|18.61|21|18.62|21|18.62|20.99|18.61|0
1738628580000|2025-02-04 00:23:00|20.99|18.61|20.97|18.59|20.99|18.61|20.97|18.59|0
1738628600000|2025-02-04 00:23:20|20.96||20.96||20.96||20.96||0
1738628610000|2025-02-04 00:23:30|20.97|18.58|20.96|18.58|20.97|18.58|20.96|18.58|0
1738628620000|2025-02-04 00:23:40|20.95|18.59|20.96|18.59|20.96|18.59|20.95|18.59|0
1738628630000|2025-02-04 00:23:50|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738628650000|2025-02-04 00:24:10|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1738628660000|2025-02-04 00:24:20|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738628690000|2025-02-04 00:24:50|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1738628710000|2025-02-04 00:25:10|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738628720000|2025-02-04 00:25:20|20.97|18.59|20.95|18.58|20.97|18.59|20.95|18.58|0
1738628730000|2025-02-04 00:25:30|20.96|18.59|20.95|18.58|20.96|18.59|20.95|18.58|0
1738628740000|2025-02-04 00:25:40|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1738628750000|2025-02-04 00:25:50|20.91|18.54|20.91|18.54|20.91|18.54|20.91|18.54|0
1738628760000|2025-02-04 00:26:00|20.92|18.55|20.9|18.53|20.92|18.55|20.9|18.53|0
1738628780000|2025-02-04 00:26:20|20.89|18.52|20.9|18.53|20.9|18.53|20.88|18.52|0
1738628790000|2025-02-04 00:26:30|20.89||20.89||20.89||20.89||0
1738628800000|2025-02-04 00:26:40|20.87|18.52|20.87|18.51|20.87|18.53|20.87|18.51|0
1738628810000|2025-02-04 00:26:50|20.88|18.52|20.89|18.53|20.89|18.53|20.88|18.52|0
1738628820000|2025-02-04 00:27:00|20.9|18.54|20.91|18.54|20.91|18.54|20.9|18.54|0
1738628830000|2025-02-04 00:27:10|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1738628850000|2025-02-04 00:27:30|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738628860000|2025-02-04 00:27:40|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1738628870000|2025-02-04 00:27:50|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738628880000|2025-02-04 00:28:00|20.93|18.56|20.93|18.56|20.93|18.56|20.93|18.56|0
1738628890000|2025-02-04 00:28:10|20.94|18.57|20.94|18.57|20.95|18.58|20.93|18.56|0
1738628900000|2025-02-04 00:28:20|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1738628910000|2025-02-04 00:28:30|20.91|18.54|20.91|18.54|20.92|18.55|20.91|18.54|0
1738628920000|2025-02-04 00:28:40|20.92|18.55|20.91|18.54|20.92|18.55|20.91|18.54|0
1738628930000|2025-02-04 00:28:50|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1738628950000|2025-02-04 00:29:10|20.91|18.54|20.92|18.55|20.92|18.55|20.91|18.54|0
1738628990000|2025-02-04 00:29:50|20.91|18.54|20.91|18.54|20.91|18.54|20.91|18.54|0
1738629000000|2025-02-04 00:30:00|20.9|18.53|20.91|18.54|20.91|18.54|20.9|18.53|0
1738629010000|2025-02-04 00:30:10|20.92|18.55|20.9|18.53|20.92|18.55|20.9|18.53|0
1738629020000|2025-02-04 00:30:20|20.89|18.52|20.89|18.52|20.89|18.52|20.89|18.52|0
1738629040000|2025-02-04 00:30:40|20.91|18.54|20.9|18.53|20.91|18.54|20.9|18.53|0
1738629060000|2025-02-04 00:31:00|20.89|18.52|20.89|18.52|20.89|18.52|20.89|18.52|0
1738629080000|2025-02-04 00:31:20|20.88|18.51|20.86|18.5|20.88|18.51|20.86|18.5|0
1738629090000|2025-02-04 00:31:30|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1738629100000|2025-02-04 00:31:40|20.88||20.88||20.88||20.88||0
1738629110000|2025-02-04 00:31:50|20.87|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1738629120000|2025-02-04 00:32:00|20.86|18.5|20.84|18.48|20.86|18.5|20.84|18.48|0
1738629140000|2025-02-04 00:32:20|20.85|18.49|20.85|18.49|20.85|18.49|20.84|18.48|0
1738629150000|2025-02-04 00:32:30|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738629160000|2025-02-04 00:32:40|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1738629170000|2025-02-04 00:32:50|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738629180000|2025-02-04 00:33:00|20.82|18.48|20.84|18.48|20.84|18.48|20.82|18.48|0
1738629190000|2025-02-04 00:33:10|20.82|18.47|20.82|18.47|20.82|18.47|20.82|18.47|0
1738629200000|2025-02-04 00:33:20|20.81|18.46|20.8|18.45|20.81|18.46|20.8|18.44|0
1738629210000|2025-02-04 00:33:30|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1738629220000|2025-02-04 00:33:40|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1738629230000|2025-02-04 00:33:50|20.82|18.47|20.81|18.46|20.82|18.47|20.81|18.46|0
1738629240000|2025-02-04 00:34:00|20.82|18.47|20.82|18.47|20.82|18.47|20.82|18.47|0
1738629250000|2025-02-04 00:34:10|20.83||20.82||20.83||20.82||0
1738629260000|2025-02-04 00:34:20|20.83|18.48|20.84|18.48|20.84|18.48|20.83|18.48|0
1738629270000|2025-02-04 00:34:30|20.82|18.47|20.84|18.48|20.84|18.48|20.82|18.47|0
1738629300000|2025-02-04 00:35:00|20.83|18.47|20.82|18.47|20.83|18.47|20.82|18.47|0
1738629310000|2025-02-04 00:35:10|20.84|18.48|20.86|18.5|20.86|18.5|20.84|18.48|0
1738629320000|2025-02-04 00:35:20|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738629340000|2025-02-04 00:35:40|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738629350000|2025-02-04 00:35:50|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738629380000|2025-02-04 00:36:20|20.83|18.48|20.82|18.47|20.83|18.48|20.82|18.47|0
1738629390000|2025-02-04 00:36:30|20.81|18.46|20.8|18.45|20.81|18.46|20.8|18.45|0
1738629400000|2025-02-04 00:36:40|20.81|18.46|20.81|18.46|20.81|18.46|20.81|18.46|0
1738629410000|2025-02-04 00:36:50||18.45||18.45||18.45||18.45|0
1738629420000|2025-02-04 00:37:00||18.46||18.46||18.46||18.45|0
1738629430000|2025-02-04 00:37:10|20.8|18.45|20.81|18.46|20.81|18.46|20.8|18.45|0
1738629440000|2025-02-04 00:37:20|20.82|18.47|20.82|18.47|20.82|18.47|20.81|18.47|0
1738629480000|2025-02-04 00:38:00|20.83||20.83||20.83||20.82||0
1738629490000|2025-02-04 00:38:10|20.84|18.48|20.84|18.49|20.84|18.49|20.84|18.48|0
1738629500000|2025-02-04 00:38:20|20.83|18.48|20.84|18.48|20.84|18.48|20.83|18.48|0
1738629520000|2025-02-04 00:38:40|20.86|18.49|20.87|18.5|20.87|18.5|20.86|18.49|0
1738629530000|2025-02-04 00:38:50|20.88|18.51|20.88|18.51|20.88|18.51|20.88|18.51|0
1738629540000|2025-02-04 00:39:00|20.87|18.5|20.86|18.49|20.87|18.5|20.86|18.49|0
1738629550000|2025-02-04 00:39:10|20.85||20.85||20.85||20.85||0
1738629560000|2025-02-04 00:39:20|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738629570000|2025-02-04 00:39:30|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1738629600000|2025-02-04 00:40:00|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738629610000|2025-02-04 00:40:10|20.82||20.82||20.82||20.82||0
1738629620000|2025-02-04 00:40:20|20.83||20.82||20.83||20.82||0
1738629630000|2025-02-04 00:40:30|20.83|18.48|20.83|18.48|20.83|18.48|20.83|18.48|0
1738629640000|2025-02-04 00:40:40|20.82|18.47|20.83|18.47|20.83|18.47|20.82|18.47|0
1738629650000|2025-02-04 00:40:50||18.48||18.48||18.48||18.48|0
1738629660000|2025-02-04 00:41:00|20.84|18.47|20.83|18.47|20.84|18.48|20.83|18.47|0
1738629680000|2025-02-04 00:41:20|20.82||20.82||20.82||20.82||0
1738629690000|2025-02-04 00:41:30|20.83||20.82||20.83||20.82||0
1738629700000|2025-02-04 00:41:40|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738629710000|2025-02-04 00:41:50|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738629720000|2025-02-04 00:42:00|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738629730000|2025-02-04 00:42:10|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738629740000|2025-02-04 00:42:20|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738629750000|2025-02-04 00:42:30|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738629760000|2025-02-04 00:42:40|20.82|18.48|20.84|18.48|20.84|18.48|20.82|18.48|0
1738629770000|2025-02-04 00:42:50|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1738629780000|2025-02-04 00:43:00|20.83|18.47|20.83|18.47|20.84|18.48|20.83|18.47|0
1738629790000|2025-02-04 00:43:10|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1738629800000|2025-02-04 00:43:20|20.82||20.82||20.83||20.82||0
1738629810000|2025-02-04 00:43:30||18.46||18.46||18.46||18.46|0
1738629840000|2025-02-04 00:44:00|20.81||20.81||20.81||20.81||0
1738629850000|2025-02-04 00:44:10|20.8|18.45|20.8|18.45|20.8|18.45|20.8|18.45|0
1738629900000|2025-02-04 00:45:00|20.82|18.44|20.83|18.47|20.83|18.47|20.82|18.44|0
1738629910000|2025-02-04 00:45:10|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738629930000|2025-02-04 00:45:30|20.84|18.48|20.86|18.5|20.86|18.5|20.84|18.48|0
1738629950000|2025-02-04 00:45:50|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1738629960000|2025-02-04 00:46:00|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1738629970000|2025-02-04 00:46:10|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738629990000|2025-02-04 00:46:30|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1738630000000|2025-02-04 00:46:40|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1738630010000|2025-02-04 00:46:50|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738630020000|2025-02-04 00:47:00|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738630040000|2025-02-04 00:47:20|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738630060000|2025-02-04 00:47:40|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738630070000|2025-02-04 00:47:50|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738630080000|2025-02-04 00:48:00|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738630090000|2025-02-04 00:48:10|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738630100000|2025-02-04 00:48:20|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738630110000|2025-02-04 00:48:30|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1738630120000|2025-02-04 00:48:40|20.9|18.53|20.91|18.54|20.91|18.54|20.9|18.53|0
1738630130000|2025-02-04 00:48:50|20.92|18.55|20.92|18.55|20.92|18.55|20.91|18.54|0
1738630140000|2025-02-04 00:49:00|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738630160000|2025-02-04 00:49:20|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1738630170000|2025-02-04 00:49:30|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1738630180000|2025-02-04 00:49:40|20.95|18.58|20.95|18.58|20.95|18.58|20.94|18.57|0
1738630200000|2025-02-04 00:50:00|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1738630210000|2025-02-04 00:50:10|20.94|18.57|20.94|18.57|20.95|18.58|20.93|18.56|0
1738630220000|2025-02-04 00:50:20|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1738630230000|2025-02-04 00:50:30|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1738630250000|2025-02-04 00:50:50|20.95|18.58|20.95|18.58|20.95|18.58|20.94|18.57|0
1738630270000|2025-02-04 00:51:10|20.94|18.57|20.94|18.57|20.94|18.57|20.93|18.56|0
1738630280000|2025-02-04 00:51:20|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1738630290000|2025-02-04 00:51:30|20.93|18.56|20.95|18.58|20.95|18.58|20.93|18.56|0
1738630300000|2025-02-04 00:51:40|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1738630310000|2025-02-04 00:51:50|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738630320000|2025-02-04 00:52:00|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1738630330000|2025-02-04 00:52:10|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1738630340000|2025-02-04 00:52:20|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1738630350000|2025-02-04 00:52:30|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1738630360000|2025-02-04 00:52:40|20.93|18.56|20.93|18.56|20.93|18.56|20.93|18.56|0
1738630370000|2025-02-04 00:52:50|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738630380000|2025-02-04 00:53:00|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1738630390000|2025-02-04 00:53:10|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1738630400000|2025-02-04 00:53:20|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1738630410000|2025-02-04 00:53:30|20.95|18.58|20.96|18.59|20.96|18.59|20.95|18.58|0
1738630420000|2025-02-04 00:53:40|20.97||20.97||20.97||20.96||0
1738630430000|2025-02-04 00:53:50|20.96|18.58|20.95|18.58|20.96|18.58|20.95|18.58|0
1738630450000|2025-02-04 00:54:10|20.96|18.59|20.95|18.58|20.96|18.59|20.94|18.57|0
1738630470000|2025-02-04 00:54:30|20.96|18.59|20.95|18.58|20.96|18.59|20.95|18.58|0
1738630480000|2025-02-04 00:54:40|20.94|18.57|20.93|18.56|20.95|18.58|20.93|18.56|0
1738630500000|2025-02-04 00:55:00|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1738630520000|2025-02-04 00:55:20|20.9|18.54|20.9|18.54|20.9|18.54|20.9|18.54|0
1738630560000|2025-02-04 00:56:00|20.92|18.55|20.91|18.55|20.92|18.55|20.91|18.55|0
1738630570000|2025-02-04 00:56:10||18.54||18.55||18.55||18.54|0
1738630580000|2025-02-04 00:56:20|20.9|18.54|20.91|18.55|20.91|18.55|20.9|18.54|0
1738630590000|2025-02-04 00:56:30||18.54||18.55||18.55||18.54|0
1738630600000|2025-02-04 00:56:40|20.9|18.53|20.9|18.53|20.9|18.53|20.9|18.53|0
1738630610000|2025-02-04 00:56:50|20.91|18.55|20.91|18.55|20.91|18.55|20.91|18.55|0
1738630630000|2025-02-04 00:57:10|20.9|18.54|20.9|18.53|20.9|18.54|20.9|18.53|0
1738630640000|2025-02-04 00:57:20|20.89||20.89||20.89||20.89||0
1738630660000|2025-02-04 00:57:40||18.52||18.53||18.53||18.52|0
1738630670000|2025-02-04 00:57:50|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1738630690000|2025-02-04 00:58:10|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1738630700000|2025-02-04 00:58:20|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1738630710000|2025-02-04 00:58:30|20.88||20.87||20.88||20.87||0
1738630720000|2025-02-04 00:58:40|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738630730000|2025-02-04 00:58:50|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1738630750000|2025-02-04 00:59:10|20.88|18.52|20.88|18.52|20.89|18.53|20.88|18.52|0
1738630760000|2025-02-04 00:59:20|20.89|18.53|20.89|18.53|20.9|18.54|20.89|18.53|0
1738630780000|2025-02-04 00:59:40|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1738630790000|2025-02-04 00:59:50|20.89|18.53|20.89|18.53|20.89|18.53|20.89|18.53|0
1738630800000|2025-02-04 01:00:00|20.9|18.54|21.02|18.64|21.02|18.64|20.9|18.54|0
1738630810000|2025-02-04 01:00:10|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1738630820000|2025-02-04 01:00:20|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1738630830000|2025-02-04 01:00:30|21.03|18.65|21.02|18.64|21.03|18.65|21.01|18.64|0
1738630840000|2025-02-04 01:00:40|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1738630850000|2025-02-04 01:00:50|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1738630860000|2025-02-04 01:01:00|20.99|18.61|21|18.62|21|18.62|20.98|18.6|0
1738630870000|2025-02-04 01:01:10|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738630880000|2025-02-04 01:01:20|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1738630890000|2025-02-04 01:01:30|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1738630900000|2025-02-04 01:01:40|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738630910000|2025-02-04 01:01:50|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1738630920000|2025-02-04 01:02:00|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1738630930000|2025-02-04 01:02:10|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1738630940000|2025-02-04 01:02:20|20.97|18.59|20.98|18.6|20.98|18.6|20.97|18.59|0
1738630950000|2025-02-04 01:02:30|20.97|18.59|20.98|18.6|20.98|18.6|20.97|18.59|0
1738630960000|2025-02-04 01:02:40|20.97|18.59|20.97|18.6|20.97|18.6|20.97|18.59|0
1738630970000|2025-02-04 01:02:50|20.96|18.58|20.94|18.57|20.96|18.58|20.94|18.57|0
1738630980000|2025-02-04 01:03:00|20.96|18.58|20.99|18.61|20.99|18.61|20.96|18.58|0
1738631000000|2025-02-04 01:03:20|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1738631010000|2025-02-04 01:03:30|21|18.62|21|18.62|21.01|18.63|21|18.62|0
1738631030000|2025-02-04 01:03:50|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738631040000|2025-02-04 01:04:00|21|18.65|21.02|18.64|21.03|18.65|21|18.64|0
1738631050000|2025-02-04 01:04:10|21.03|18.65|21.03|18.65|21.03|18.65|21.02|18.64|0
1738631060000|2025-02-04 01:04:20|21.02|18.64|21.02|18.64|21.02|18.64|21.01|18.63|0
1738631080000|2025-02-04 01:04:40|21.04|18.65|21.02|18.64|21.04|18.66|21.02|18.64|0
1738631090000|2025-02-04 01:04:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738631100000|2025-02-04 01:05:00|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738631120000|2025-02-04 01:05:20|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738631130000|2025-02-04 01:05:30|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1738631150000|2025-02-04 01:05:50|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1738631170000|2025-02-04 01:06:10|21.04|18.66|21.04|18.66|21.05|18.66|21.04|18.66|0
1738631180000|2025-02-04 01:06:20|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1738631190000|2025-02-04 01:06:30|21.06|18.68|21.06|18.68|21.06|18.68|21.05|18.67|0
1738631200000|2025-02-04 01:06:40|21.1|18.71|21.09|18.71|21.1|18.71|21.08|18.7|0
1738631210000|2025-02-04 01:06:50|21.1|18.72|21.13|18.73|21.13|18.73|21.1|18.72|0
1738631220000|2025-02-04 01:07:00|21.12|18.74|21.11|18.72|21.12|18.74|21.11|18.72|0
1738631230000|2025-02-04 01:07:10|21.13|18.73|21.13|18.73|21.13|18.73|21.13|18.73|0
1738631240000|2025-02-04 01:07:20|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1738631250000|2025-02-04 01:07:30|21.09|18.7|21.08|18.7|21.1|18.7|21.08|18.7|0
1738631260000|2025-02-04 01:07:40|21.09|18.71|21.09|18.71|21.1|18.71|21.09|18.71|0
1738631270000|2025-02-04 01:07:50||18.7||18.7||18.7||18.7|0
1738631280000|2025-02-04 01:08:00|21.1|18.71|21.13|18.73|21.13|18.73|21.09|18.71|0
1738631290000|2025-02-04 01:08:10|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738631300000|2025-02-04 01:08:20|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1738631310000|2025-02-04 01:08:30|21.13|18.73|21.13|18.73|21.13|18.73|21.13|18.73|0
1738631320000|2025-02-04 01:08:40|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738631330000|2025-02-04 01:08:50|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1738631340000|2025-02-04 01:09:00|21.14|18.74|21.14|18.74|21.14|18.74|21.14|18.74|0
1738631350000|2025-02-04 01:09:10|21.13||21.13||21.14||21.13||0
1738631360000|2025-02-04 01:09:20|21.11|18.73|21.11|18.72|21.11|18.73|21.1|18.71|0
1738631370000|2025-02-04 01:09:30|21.12|18.73|21.14|18.74|21.14|18.74|21.12|18.73|0
1738631390000|2025-02-04 01:09:50|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1738631400000|2025-02-04 01:10:00|21.12|18.73|21.14|18.74|21.14|18.74|21.12|18.73|0
1738631410000|2025-02-04 01:10:10|21.13|18.73|21.12|18.73|21.14|18.73|21.12|18.73|0
1738631420000|2025-02-04 01:10:20|21.14|18.74|21.14|18.74|21.15|18.75|21.14|18.74|0
1738631430000|2025-02-04 01:10:30|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1738631440000|2025-02-04 01:10:40|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738631450000|2025-02-04 01:10:50|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738631460000|2025-02-04 01:11:00|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738631480000|2025-02-04 01:11:20|21.14|18.74|21.16|18.76|21.16|18.76|21.14|18.74|0
1738631490000|2025-02-04 01:11:30|21.17|18.77|21.16|18.76|21.17|18.77|21.16|18.76|0
1738631500000|2025-02-04 01:11:40|21.17|18.77|21.18|18.78|21.18|18.78|21.17|18.77|0
1738631510000|2025-02-04 01:11:50|21.17|18.77|21.19|18.79|21.19|18.79|21.17|18.77|0
1738631520000|2025-02-04 01:12:00|21.21|18.8|21.21|18.81|21.22|18.82|21.21|18.8|0
1738631530000|2025-02-04 01:12:10|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1738631540000|2025-02-04 01:12:20|21.17|18.77|21.18|18.78|21.18|18.78|21.17|18.77|0
1738631550000|2025-02-04 01:12:30|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738631560000|2025-02-04 01:12:40|21.2|18.8|21.2|18.8|21.2|18.8|21.19|18.79|0
1738631570000|2025-02-04 01:12:50|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1738631580000|2025-02-04 01:13:00|21.22|18.82|21.26|18.86|21.26|18.86|21.22|18.82|0
1738631590000|2025-02-04 01:13:10|21.27|18.85|21.27|18.87|21.27|18.87|21.27|18.85|0
1738631600000|2025-02-04 01:13:20|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738631610000|2025-02-04 01:13:30|21.27|18.87|21.27|18.87|21.28|18.87|21.27|18.87|0
1738631620000|2025-02-04 01:13:40|21.26|18.86|21.26|18.86|21.27|18.87|21.26|18.86|0
1738631630000|2025-02-04 01:13:50|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1738631650000|2025-02-04 01:14:10|21.23|18.83|21.26|18.86|21.26|18.86|21.23|18.83|0
1738631660000|2025-02-04 01:14:20|21.25|18.85|21.26|18.86|21.26|18.86|21.25|18.85|0
1738631670000|2025-02-04 01:14:30|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738631680000|2025-02-04 01:14:40|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738631690000|2025-02-04 01:14:50|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1738631700000|2025-02-04 01:15:00|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1738631710000|2025-02-04 01:15:10|21.19|18.79|21.18|18.78|21.19|18.79|21.17|18.78|0
1738631720000|2025-02-04 01:15:20|21.19|18.79|21.16|18.76|21.19|18.79|21.16|18.76|0
1738631730000|2025-02-04 01:15:30|21.17|18.77|21.19|18.79|21.19|18.79|21.17|18.77|0
1738631740000|2025-02-04 01:15:40|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1738631750000|2025-02-04 01:15:50|21.18|18.78|21.19|18.79|21.19|18.79|21.18|18.78|0
1738631770000|2025-02-04 01:16:10|21.18|18.78|21.18|18.78|21.18|18.78|21.17|18.78|0
1738631780000|2025-02-04 01:16:20|21.17|18.77|21.18|18.78|21.18|18.78|21.17|18.77|0
1738631790000|2025-02-04 01:16:30|21.19|18.79|21.22|18.82|21.22|18.82|21.19|18.79|0
1738631800000|2025-02-04 01:16:40|21.21|18.81|21.21|18.81|21.22|18.82|21.21|18.81|0
1738631810000|2025-02-04 01:16:50|21.22|18.82|21.22|18.82|21.24|18.84|21.22|18.82|0
1738631820000|2025-02-04 01:17:00|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1738631830000|2025-02-04 01:17:10|20.68|18.33|20.69|18.34|20.69|18.34|20.68|18.33|0
1738631840000|2025-02-04 01:17:20|20.7|18.36|20.7|18.35|20.7|18.36|20.7|18.35|0
1738631850000|2025-02-04 01:17:30|20.71|18.36|20.72|18.37|20.72|18.37|20.71|18.36|0
1738631870000|2025-02-04 01:17:50|20.71|18.36|20.7|18.35|20.71|18.36|20.7|18.35|0
1738631880000|2025-02-04 01:18:00|20.69|18.34|20.71|18.36|20.71|18.36|20.69|18.34|0
1738631900000|2025-02-04 01:18:20||18.37||18.37||18.37||18.37|0
1738631910000|2025-02-04 01:18:30||18.36||18.36||18.36||18.36|0
1738631920000|2025-02-04 01:18:40|20.7||20.7||20.7||20.7||0
1738631930000|2025-02-04 01:18:50|20.71||20.71||20.71||20.71||0
1738631940000|2025-02-04 01:19:00|20.7|18.37|20.72|18.37|20.72|18.37|20.7|18.37|0
1738631950000|2025-02-04 01:19:10|20.71|18.36|20.73|18.38|20.73|18.38|20.71|18.36|0
1738631960000|2025-02-04 01:19:20|20.71|18.36|20.71|18.36|20.71|18.36|20.7|18.36|0
1738631970000|2025-02-04 01:19:30|20.72|18.37|20.73|18.38|20.73|18.38|20.72|18.37|0
1738631980000|2025-02-04 01:19:40||18.39||18.39||18.39||18.39|0
1738631990000|2025-02-04 01:19:50|20.72|18.38|20.73|18.38|20.73|18.38|20.72|18.37|0
1738632000000|2025-02-04 01:20:00|20.72|18.37|20.71|18.36|20.72|18.37|20.71|18.36|0
1738632010000|2025-02-04 01:20:10|20.7|18.35|20.71|18.36|20.71|18.36|20.7|18.35|0
1738632020000|2025-02-04 01:20:20|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1738632030000|2025-02-04 01:20:30|20.69|18.34|20.69|18.34|20.69|18.34|20.69|18.34|0
1738632040000|2025-02-04 01:20:40|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738632050000|2025-02-04 01:20:50|20.69|18.34|20.67|18.33|20.69|18.34|20.67|18.33|0
1738632060000|2025-02-04 01:21:00|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738632070000|2025-02-04 01:21:10|20.65|18.3|20.63|18.3|20.65|18.3|20.63|18.29|0
1738632080000|2025-02-04 01:21:20|20.62|18.29|20.63|18.3|20.63|18.3|20.62|18.29|0
1738632090000|2025-02-04 01:21:30|20.64|18.31|20.64|18.31|20.64|18.31|20.64|18.31|0
1738632110000|2025-02-04 01:21:50||18.3||18.31||18.31||18.3|0
1738632120000|2025-02-04 01:22:00|20.65|18.3|20.63|18.3|20.65|18.3|20.63|18.3|0
1738632130000|2025-02-04 01:22:10|20.64|18.31|20.64|18.31|20.65|18.31|20.64|18.31|0
1738632150000|2025-02-04 01:22:30|20.65||20.65||20.65||20.64||0
1738632170000|2025-02-04 01:22:50|20.66|18.32|20.66|18.32|20.66|18.32|20.66|18.32|0
1738632180000|2025-02-04 01:23:00|20.65|18.31|20.66|18.32|20.66|18.32|20.65|18.31|0
1738632190000|2025-02-04 01:23:10|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738632200000|2025-02-04 01:23:20|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.35|0
1738632210000|2025-02-04 01:23:30|20.71|18.37|20.74|18.39|20.74|18.39|20.71|18.37|0
1738632230000|2025-02-04 01:23:50|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1738632240000|2025-02-04 01:24:00|20.75|18.4|20.75|18.4|20.75|18.4|20.74|18.39|0
1738632260000|2025-02-04 01:24:20|20.77|18.42|20.74|18.39|20.77|18.42|20.74|18.39|0
1738632270000|2025-02-04 01:24:30|20.73|18.38|20.75|18.4|20.75|18.4|20.73|18.38|0
1738632280000|2025-02-04 01:24:40|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738632290000|2025-02-04 01:24:50|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1738632300000|2025-02-04 01:25:00|20.74|18.39|20.73|18.38|20.74|18.39|20.73|18.38|0
1738632320000|2025-02-04 01:25:20|20.74|18.39|20.73|18.38|20.74|18.39|20.73|18.38|0
1738632330000|2025-02-04 01:25:30|20.74|18.39|20.74|18.39|20.75|18.4|20.74|18.39|0
1738632340000|2025-02-04 01:25:40|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738632350000|2025-02-04 01:25:50|20.76|18.41|20.76|18.41|20.77|18.42|20.76|18.41|0
1738632360000|2025-02-04 01:26:00|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1738632370000|2025-02-04 01:26:10|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1738632380000|2025-02-04 01:26:20|20.72|18.37|20.72|18.38|20.73|18.38|20.72|18.37|0
1738632390000|2025-02-04 01:26:30|20.73|18.37|20.73|18.38|20.73|18.38|20.73|18.37|0
1738632410000|2025-02-04 01:26:50|20.72|18.37|20.72|18.37|20.72|18.37|20.72|18.37|0
1738632420000|2025-02-04 01:27:00||18.38||18.37||18.38||18.37|0
1738632430000|2025-02-04 01:27:10|20.7|18.36|20.68|18.34|20.7|18.36|20.68|18.34|0
1738632440000|2025-02-04 01:27:20|20.69|18.35|20.69|18.35|20.7|18.36|20.69|18.35|0
1738632470000|2025-02-04 01:27:50|20.68|18.34|20.69|18.35|20.69|18.35|20.68|18.34|0
1738632480000|2025-02-04 01:28:00|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738632490000|2025-02-04 01:28:10|20.69|18.35|20.69|18.35|20.7|18.36|20.69|18.35|0
1738632510000|2025-02-04 01:28:30|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1738632530000|2025-02-04 01:28:50|20.71|18.37|20.73|18.38|20.73|18.38|20.7|18.36|0
1738632540000|2025-02-04 01:29:00|20.71|18.37|20.7|18.36|20.71|18.37|20.7|18.36|0
1738632560000|2025-02-04 01:29:20|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1738632570000|2025-02-04 01:29:30|20.68|18.34|20.69|18.35|20.69|18.35|20.68|18.34|0
1738632580000|2025-02-04 01:29:40|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1738632600000|2025-02-04 01:30:00|20.69|18.35|20.74|18.39|20.74|18.39|20.69|18.35|0
1738632610000|2025-02-04 01:30:10|20.75|18.4|20.77|18.42|20.77|18.42|20.75|18.4|0
1738632620000|2025-02-04 01:30:20|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1738632630000|2025-02-04 01:30:30|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1738632650000|2025-02-04 01:30:50|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738632660000|2025-02-04 01:31:00|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738632670000|2025-02-04 01:31:10|20.78|18.43|20.79|18.44|20.79|18.44|20.78|18.43|0
1738632680000|2025-02-04 01:31:20|20.81|18.45|20.8|18.44|20.81|18.45|20.8|18.44|0
1738632690000|2025-02-04 01:31:30|20.81|18.45|20.81|18.45|20.81|18.45|20.8|18.44|0
1738632700000|2025-02-04 01:31:40|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1738632710000|2025-02-04 01:31:50|20.8|18.44|20.79|18.44|20.8|18.44|20.79|18.44|0
1738632720000|2025-02-04 01:32:00|20.78|18.43|20.79|18.44|20.79|18.44|20.78|18.43|0
1738632730000|2025-02-04 01:32:10|20.8||20.8||20.8||20.8||0
1738632750000|2025-02-04 01:32:30|20.82|18.46|20.84|18.48|20.84|18.48|20.82|18.46|0
1738632760000|2025-02-04 01:32:40|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738632770000|2025-02-04 01:32:50|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738632780000|2025-02-04 01:33:00|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738632790000|2025-02-04 01:33:10|20.82|18.46|20.83|18.47|20.84|18.48|20.82|18.46|0
1738632800000|2025-02-04 01:33:20|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738632810000|2025-02-04 01:33:30|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738632820000|2025-02-04 01:33:40|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1738632830000|2025-02-04 01:33:50|20.85|18.49|20.88|18.52|20.89|18.53|20.85|18.49|0
1738632840000|2025-02-04 01:34:00|20.93|18.56|20.88|18.52|20.93|18.56|20.88|18.52|0
1738632850000|2025-02-04 01:34:10|20.9|18.53|20.88|18.52|20.91|18.54|20.88|18.52|0
1738632860000|2025-02-04 01:34:20|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738632870000|2025-02-04 01:34:30|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738632880000|2025-02-04 01:34:40|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738632890000|2025-02-04 01:34:50|20.85|18.49|20.85|18.49|20.86|18.5|20.85|18.49|0
1738632900000|2025-02-04 01:35:00|20.84|18.48|20.84|18.48|20.84|18.48|20.84|18.48|0
1738632910000|2025-02-04 01:35:10|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1738632920000|2025-02-04 01:35:20|20.84|18.48|20.87|18.51|20.87|18.51|20.84|18.48|0
1738632930000|2025-02-04 01:35:30|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1738632940000|2025-02-04 01:35:40|20.86|18.5|20.86|18.5|20.86|18.5|20.85|18.49|0
1738632950000|2025-02-04 01:35:50|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1738632960000|2025-02-04 01:36:00|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1738632970000|2025-02-04 01:36:10|20.83|18.47|20.84|18.48|20.84|18.48|20.83|18.47|0
1738632980000|2025-02-04 01:36:20|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1738632990000|2025-02-04 01:36:30|20.85|18.49|20.83|18.47|20.85|18.49|20.83|18.47|0
1738633010000|2025-02-04 01:36:50|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1738633020000|2025-02-04 01:37:00|20.85|18.49|20.86|18.5|20.87|18.51|20.85|18.49|0
1738633030000|2025-02-04 01:37:10|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1738633050000|2025-02-04 01:37:30|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738633060000|2025-02-04 01:37:40|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1738633070000|2025-02-04 01:37:50|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738633080000|2025-02-04 01:38:00|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738633090000|2025-02-04 01:38:10|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1738633100000|2025-02-04 01:38:20|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738633110000|2025-02-04 01:38:30||18.48||18.47||18.48||18.47|0
1738633120000|2025-02-04 01:38:40|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1738633140000|2025-02-04 01:39:00|20.81|18.45|20.83|18.47|20.83|18.47|20.81|18.45|0
1738633150000|2025-02-04 01:39:10|20.84|18.48|20.82|18.46|20.84|18.48|20.82|18.46|0
1738633160000|2025-02-04 01:39:20|20.81|18.45|20.81|18.45|20.82|18.46|20.81|18.45|0
1738633180000|2025-02-04 01:39:40|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1738633190000|2025-02-04 01:39:50|20.81|18.45|20.83|18.47|20.83|18.47|20.81|18.45|0
1738633200000|2025-02-04 01:40:00|20.82|18.46|20.79|18.44|20.82|18.46|20.79|18.44|0
1738633210000|2025-02-04 01:40:10|20.8|18.43|20.79|18.43|20.8|18.43|20.79|18.43|0
1738633240000|2025-02-04 01:40:40|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738633250000|2025-02-04 01:40:50|20.78|18.42|20.78|18.42|20.78|18.42|20.78|18.42|0
1738633260000|2025-02-04 01:41:00|20.77|18.43|20.8|18.44|20.8|18.44|20.77|18.43|0
1738633270000|2025-02-04 01:41:10|20.79||20.79||20.8||20.79||0
1738633280000|2025-02-04 01:41:20|20.78|18.43|20.78|18.42|20.78|18.43|20.78|18.42|0
1738633290000|2025-02-04 01:41:30|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738633300000|2025-02-04 01:41:40|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738633310000|2025-02-04 01:41:50|20.76|18.41|20.76|18.41|20.78|18.42|20.76|18.41|0
1738633320000|2025-02-04 01:42:00|20.78|18.42|20.78|18.42|20.78|18.42|20.78|18.42|0
1738633340000|2025-02-04 01:42:20|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1738633350000|2025-02-04 01:42:30|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1738633360000|2025-02-04 01:42:40|20.76|18.41|20.8|18.44|20.8|18.44|20.76|18.41|0
1738633370000|2025-02-04 01:42:50|20.79|18.43|20.77|18.42|20.79|18.43|20.77|18.42|0
1738633410000|2025-02-04 01:43:30|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738633430000|2025-02-04 01:43:50|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738633440000|2025-02-04 01:44:00|20.73|18.38|20.72|18.38|20.73|18.38|20.72|18.38|0
1738633460000|2025-02-04 01:44:20|20.73|18.39|20.73|18.39|20.73|18.39|20.73|18.39|0
1738633470000|2025-02-04 01:44:30|20.74|18.38|20.74|18.39|20.74|18.39|20.74|18.38|0
1738633490000|2025-02-04 01:44:50|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738633500000|2025-02-04 01:45:00|20.79|18.43|20.81|18.45|20.81|18.45|20.79|18.43|0
1738633510000|2025-02-04 01:45:10|20.8|18.44|20.8|18.44|20.81|18.45|20.8|18.44|0
1738633520000|2025-02-04 01:45:20|20.81|18.45|20.81|18.45|20.81|18.45|20.81|18.45|0
1738633530000|2025-02-04 01:45:30|20.8|18.44|20.8|18.45|20.8|18.45|20.8|18.44|0
1738633540000|2025-02-04 01:45:40|20.81||20.81||20.81||20.81||0
1738633550000|2025-02-04 01:45:50||18.46||18.45||18.46||18.45|0
1738633560000|2025-02-04 01:46:00|20.8|18.44|20.82|18.46|20.82|18.46|20.8|18.44|0
1738633570000|2025-02-04 01:46:10|20.81|18.45|20.78|18.43|20.81|18.45|20.78|18.43|0
1738633580000|2025-02-04 01:46:20|20.8|18.44|20.78|18.43|20.8|18.44|20.78|18.43|0
1738633590000|2025-02-04 01:46:30|20.8|18.44|20.8|18.45|20.8|18.45|20.8|18.44|0
1738633600000|2025-02-04 01:46:40|20.82|18.44|20.82|18.46|20.82|18.46|20.82|18.44|0
1738633610000|2025-02-04 01:46:50|20.81||20.82||20.82||20.81||0
1738633620000|2025-02-04 01:47:00|20.81|18.45|20.81|18.45|20.82|18.46|20.81|18.45|0
1738633630000|2025-02-04 01:47:10|20.8|18.44|20.78|18.43|20.8|18.44|20.78|18.43|0
1738633640000|2025-02-04 01:47:20|20.77|18.42|20.78|18.43|20.8|18.44|20.77|18.42|0
1738633650000|2025-02-04 01:47:30|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738633660000|2025-02-04 01:47:40|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1738633670000|2025-02-04 01:47:50|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738633680000|2025-02-04 01:48:00|20.78|18.43|20.78|18.43|20.78|18.43|20.77|18.42|0
1738633690000|2025-02-04 01:48:10|20.77|18.42|20.77|18.42|20.78|18.43|20.77|18.42|0
1738633710000|2025-02-04 01:48:30|20.76|18.41|20.74|18.39|20.76|18.41|20.74|18.39|0
1738633720000|2025-02-04 01:48:40|20.73|18.38|20.73|18.38|20.73|18.38|20.72|18.37|0
1738633730000|2025-02-04 01:48:50|20.74|18.39|20.73|18.38|20.74|18.39|20.73|18.38|0
1738633740000|2025-02-04 01:49:00|20.74|18.39|20.73|18.38|20.74|18.39|20.73|18.38|0
1738633750000|2025-02-04 01:49:10|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738633760000|2025-02-04 01:49:20|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1738633800000|2025-02-04 01:50:00|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1738633810000|2025-02-04 01:50:10|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1738633820000|2025-02-04 01:50:20|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1738633830000|2025-02-04 01:50:30|20.75|18.4|20.73|18.38|20.75|18.4|20.73|18.38|0
1738633850000|2025-02-04 01:50:50|20.72|18.37|20.73|18.38|20.73|18.38|20.72|18.37|0
1738633880000|2025-02-04 01:51:20|20.72|18.37|20.71|18.36|20.72|18.37|20.71|18.36|0
1738633890000|2025-02-04 01:51:30|20.7||20.71||20.71||20.7||0
1738633900000|2025-02-04 01:51:40|20.72|18.37|20.72|18.37|20.72|18.37|20.72|18.37|0
1738633920000|2025-02-04 01:52:00|20.71|18.36|20.7|18.35|20.71|18.36|20.7|18.35|0
1738633930000|2025-02-04 01:52:10|20.71|18.36|20.72|18.37|20.72|18.37|20.71|18.36|0
1738633940000|2025-02-04 01:52:20|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1738633950000|2025-02-04 01:52:30|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738633960000|2025-02-04 01:52:40|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1738633970000|2025-02-04 01:52:50|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738633980000|2025-02-04 01:53:00|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738633990000|2025-02-04 01:53:10|20.74|18.39|20.75|18.4|20.75|18.4|20.74|18.39|0
1738634010000|2025-02-04 01:53:30|20.76|18.41|20.75|18.4|20.76|18.41|20.75|18.4|0
1738634020000|2025-02-04 01:53:40|20.76|18.41|20.75|18.4|20.76|18.41|20.75|18.4|0
1738634040000|2025-02-04 01:54:00|20.74|18.39|20.74|18.39|20.74|18.39|20.73|18.38|0
1738634050000|2025-02-04 01:54:10|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1738634060000|2025-02-04 01:54:20|20.72||20.73||20.73||20.72||0
1738634070000|2025-02-04 01:54:30|20.72||20.72||20.73||20.72||0
1738634080000|2025-02-04 01:54:40|20.73||20.73||20.73||20.73||0
1738634090000|2025-02-04 01:54:50|20.72|18.37|20.72|18.38|20.72|18.38|20.72|18.37|0
1738634100000|2025-02-04 01:55:00|20.73||20.73||20.73||20.73||0
1738634120000|2025-02-04 01:55:20|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738634130000|2025-02-04 01:55:30|20.73|18.4|20.75|18.4|20.75|18.4|20.73|18.4|0
1738634140000|2025-02-04 01:55:40|20.76|18.41|20.74|18.39|20.76|18.41|20.74|18.39|0
1738634150000|2025-02-04 01:55:50|20.73|18.38|20.73|18.39|20.73|18.39|20.73|18.38|0
1738634160000|2025-02-04 01:56:00|20.72|18.38|20.72|18.37|20.72|18.38|20.72|18.37|0
1738634170000|2025-02-04 01:56:10|20.69|18.35|20.7|18.35|20.7|18.35|20.69|18.35|0
1738634180000|2025-02-04 01:56:20|20.69|18.34|20.7|18.35|20.7|18.35|20.69|18.34|0
1738634190000|2025-02-04 01:56:30|20.71|18.36|20.71|18.36|20.71|18.36|20.71|18.36|0
1738634210000|2025-02-04 01:56:50|20.7|18.35|20.71|18.36|20.71|18.36|20.7|18.35|0
1738634220000|2025-02-04 01:57:00|20.7|18.35|20.7|18.36|20.7|18.36|20.7|18.35|0
1738634230000|2025-02-04 01:57:10|20.71|18.35|20.7|18.35|20.71|18.36|20.7|18.35|0
1738634240000|2025-02-04 01:57:20|20.71|18.36|20.71|18.36|20.71|18.36|20.71|18.36|0
1738634250000|2025-02-04 01:57:30|20.7|18.35|20.69|18.34|20.7|18.35|20.69|18.34|0
1738634260000|2025-02-04 01:57:40|20.68|18.35|20.68|18.33|20.68|18.35|20.68|18.33|0
1738634270000|2025-02-04 01:57:50|20.69|18.34|20.68|18.33|20.69|18.34|20.68|18.33|0
1738634280000|2025-02-04 01:58:00|20.66|18.34|20.69|18.34|20.69|18.34|20.66|18.34|0
1738634290000|2025-02-04 01:58:10|20.68|18.33|20.68|18.33|20.68|18.33|20.68|18.33|0
1738634300000|2025-02-04 01:58:20|20.66||20.68||20.68||20.66||0
1738634350000|2025-02-04 01:59:10|20.7|18.35|20.69|18.34|20.7|18.35|20.69|18.34|0
1738634370000|2025-02-04 01:59:30|20.68|18.33|20.68|18.33|20.68|18.33|20.68|18.33|0
1738634380000|2025-02-04 01:59:40|20.67|18.34|20.67|18.33|20.67|18.34|20.67|18.33|0
1738634390000|2025-02-04 01:59:50|20.68|18.34|20.7|18.35|20.7|18.35|20.67|18.33|0
1738634400000|2025-02-04 02:00:00|20.67|18.33|20.71|18.36|20.71|18.36|20.67|18.33|0
1738634410000|2025-02-04 02:00:10|20.72|18.37|20.71|18.36|20.72|18.37|20.71|18.36|0
1738634420000|2025-02-04 02:00:20|20.72|18.37|20.72|18.37|20.72|18.37|20.72|18.37|0
1738634430000|2025-02-04 02:00:30|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1738634440000|2025-02-04 02:00:40|20.75|18.39|20.74|18.4|20.75|18.4|20.74|18.39|0
1738634450000|2025-02-04 02:00:50|20.75|18.41|20.77|18.42|20.77|18.42|20.75|18.41|0
1738634460000|2025-02-04 02:01:00|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1738634470000|2025-02-04 02:01:10|20.78|18.43|20.78|18.42|20.78|18.43|20.78|18.42|0
1738634480000|2025-02-04 02:01:20|20.77|18.41|20.77|18.41|20.77|18.41|20.77|18.41|0
1738634490000|2025-02-04 02:01:30|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1738634500000|2025-02-04 02:01:40|20.78|18.43|20.79|18.44|20.79|18.44|20.78|18.43|0
1738634520000|2025-02-04 02:02:00|20.78|18.43|20.79|18.44|20.79|18.44|20.78|18.43|0
1738634540000|2025-02-04 02:02:20|20.78|18.43|20.8|18.45|20.8|18.45|20.78|18.43|0
1738634550000|2025-02-04 02:02:30|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1738634560000|2025-02-04 02:02:40|20.79|18.44|20.78|18.42|20.79|18.44|20.78|18.42|0
1738634570000|2025-02-04 02:02:50||18.43||18.43||18.43||18.43|0
1738634580000|2025-02-04 02:03:00|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1738634590000|2025-02-04 02:03:10|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738634600000|2025-02-04 02:03:20|20.78|18.43|20.77|18.42|20.78|18.43|20.77|18.42|0
1738634610000|2025-02-04 02:03:30|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738634620000|2025-02-04 02:03:40|20.75|18.4|20.74|18.39|20.75|18.4|20.74|18.39|0
1738634630000|2025-02-04 02:03:50|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738634640000|2025-02-04 02:04:00|20.76|18.41|20.75|18.4|20.76|18.41|20.75|18.4|0
1738634650000|2025-02-04 02:04:10|20.74|18.39|20.72|18.37|20.74|18.39|20.72|18.37|0
1738634660000|2025-02-04 02:04:20|20.73|18.38|20.72|18.37|20.73|18.38|20.72|18.37|0
1738634670000|2025-02-04 02:04:30|20.73|18.38|20.73|18.38|20.73|18.38|20.72|18.37|0
1738634680000|2025-02-04 02:04:40|20.72|18.37|20.72|18.38|20.73|18.38|20.72|18.37|0
1738634690000|2025-02-04 02:04:50|20.73||20.73||20.73||20.73||0
1738634710000|2025-02-04 02:05:10|20.72|18.37|20.72|18.37|20.72|18.37|20.72|18.37|0
1738634720000|2025-02-04 02:05:20|20.71|18.36|20.71|18.36|20.71|18.36|20.7|18.36|0
1738634730000|2025-02-04 02:05:30|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1738634750000|2025-02-04 02:05:50|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738634760000|2025-02-04 02:06:00|20.66|18.32|20.67|18.33|20.67|18.33|20.66|18.32|0
1738634770000|2025-02-04 02:06:10|20.68|18.34|20.68|18.34|20.69|18.35|20.68|18.34|0
1738634780000|2025-02-04 02:06:20|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738634790000|2025-02-04 02:06:30|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738634800000|2025-02-04 02:06:40|20.67|18.33|20.67|18.33|20.67|18.33|20.66|18.32|0
1738634820000|2025-02-04 02:07:00|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738634840000|2025-02-04 02:07:20|20.67|18.33|20.68|18.34|20.68|18.34|20.67|18.33|0
1738634860000|2025-02-04 02:07:40|20.69|18.35|20.68|18.34|20.69|18.35|20.68|18.34|0
1738634870000|2025-02-04 02:07:50|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1738634880000|2025-02-04 02:08:00|20.72|18.37|20.72|18.38|20.72|18.38|20.7|18.36|0
1738634890000|2025-02-04 02:08:10|20.73||20.73||20.73||20.73||0
1738634900000|2025-02-04 02:08:20|20.74|18.39|20.74|18.39|20.74|18.39|20.74|18.39|0
1738634910000|2025-02-04 02:08:30|20.73|18.38|20.74|18.39|20.74|18.39|20.73|18.38|0
1738634920000|2025-02-04 02:08:40|20.73|18.38|20.72|18.37|20.73|18.38|20.72|18.37|0
1738634930000|2025-02-04 02:08:50|20.7|18.36|20.71|18.37|20.71|18.37|20.7|18.36|0
1738634940000|2025-02-04 02:09:00|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1738634950000|2025-02-04 02:09:10|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1738634960000|2025-02-04 02:09:20|20.7|18.36|20.7|18.36|20.7|18.36|20.7|18.36|0
1738634970000|2025-02-04 02:09:30|20.69|18.35|20.69|18.35|20.69|18.35|20.68|18.34|0
1738634980000|2025-02-04 02:09:40|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738634990000|2025-02-04 02:09:50|20.67|18.33|20.67|18.33|20.67|18.33|20.67|18.33|0
1738635000000|2025-02-04 02:10:00|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738635010000|2025-02-04 02:10:10|20.69|18.35|20.69|18.35|20.69|18.35|20.69|18.35|0
1738635020000|2025-02-04 02:10:20|20.68|18.34|20.67|18.33|20.68|18.34|20.67|18.33|0
1738635030000|2025-02-04 02:10:30|20.68|18.34|20.68|18.34|20.68|18.34|20.68|18.34|0
1738635040000|2025-02-04 02:10:40|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1738635050000|2025-02-04 02:10:50|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1738635060000|2025-02-04 02:11:00|20.71|18.37|20.73|18.38|20.73|18.38|20.71|18.37|0
1738635070000|2025-02-04 02:11:10|20.72|18.37|20.72|18.37|20.72|18.37|20.72|18.37|0
1738635080000|2025-02-04 02:11:20|20.71|18.36|20.7|18.36|20.71|18.36|20.7|18.36|0
1738635090000|2025-02-04 02:11:30|20.71||20.7||20.71||20.7||0
1738635120000|2025-02-04 02:12:00|20.71|18.37|20.71|18.37|20.71|18.37|20.7|18.36|0
1738635140000|2025-02-04 02:12:20|20.73|18.38|20.73|18.38|20.73|18.38|20.73|18.38|0
1738635150000|2025-02-04 02:12:30|20.72|18.37|20.71|18.37|20.72|18.37|20.71|18.37|0
1738635160000|2025-02-04 02:12:40|20.72|18.38|20.7|18.36|20.72|18.38|20.7|18.36|0
1738635170000|2025-02-04 02:12:50|20.71||20.71||20.71||20.7||0
1738635180000|2025-02-04 02:13:00|20.7|18.37|20.72|18.37|20.72|18.37|20.7|18.36|0
1738635190000|2025-02-04 02:13:10|20.71|18.38|20.71|18.36|20.71|18.38|20.71|18.36|0
1738635200000|2025-02-04 02:13:20|20.7|18.37|20.7|18.36|20.7|18.37|20.7|18.36|0
1738635220000|2025-02-04 02:13:40|20.69|18.35|20.7|18.36|20.7|18.36|20.69|18.35|0
1738635240000|2025-02-04 02:14:00|20.71|18.37|20.71|18.37|20.71|18.37|20.71|18.37|0
1738635270000|2025-02-04 02:14:30|20.72|18.38|20.71|18.37|20.72|18.38|20.71|18.37|0
1738635280000|2025-02-04 02:14:40|20.72|18.38|20.71|18.37|20.72|18.38|20.71|18.37|0
1738635290000|2025-02-04 02:14:50|20.7|18.36|20.69|18.35|20.7|18.36|20.69|18.35|0
1738635300000|2025-02-04 02:15:00|20.7||20.7||20.7||20.7||0
1738635310000|2025-02-04 02:15:10|20.72|18.37|20.72|18.38|20.72|18.38|20.72|18.37|0
1738635320000|2025-02-04 02:15:20|20.71|18.37|20.72|18.37|20.72|18.37|20.71|18.37|0
1738635330000|2025-02-04 02:15:30||18.38||18.38||18.38||18.38|0
1738635340000|2025-02-04 02:15:40|20.71|18.37|20.72|18.37|20.72|18.37|20.71|18.37|0
1738635350000|2025-02-04 02:15:50|20.73|18.38|20.73|18.38|20.73|18.39|20.73|18.38|0
1738635360000|2025-02-04 02:16:00|20.72|18.39|20.75|18.4|20.75|18.4|20.72|18.39|0
1738635380000|2025-02-04 02:16:20|20.74|18.39|20.73|18.39|20.74|18.39|20.73|18.39|0
1738635400000|2025-02-04 02:16:40|20.72|18.38|20.73|18.39|20.73|18.39|20.72|18.38|0
1738635420000|2025-02-04 02:17:00|20.74|18.4|20.74|18.4|20.74|18.4|20.73|18.39|0
1738635430000|2025-02-04 02:17:10|20.76|18.41|20.78|18.42|20.78|18.42|20.76|18.41|0
1738635440000|2025-02-04 02:17:20|20.77||20.78||20.78||20.77||0
1738635450000|2025-02-04 02:17:30|20.77||20.78||20.78||20.77||0
1738635470000|2025-02-04 02:17:50|20.77||20.77||20.77||20.77||0
1738635480000|2025-02-04 02:18:00|20.76|18.41|20.77|18.42|20.77|18.42|20.75|18.4|0
1738635490000|2025-02-04 02:18:10||18.41||18.41||18.41||18.41|0
1738635510000|2025-02-04 02:18:30||18.42||18.41||18.42||18.41|0
1738635540000|2025-02-04 02:19:00|20.78|18.42|20.78|18.42|20.78|18.43|20.78|18.41|0
1738635550000|2025-02-04 02:19:10|20.77|18.41|20.77|18.41|20.77|18.41|20.77|18.41|0
1738635560000|2025-02-04 02:19:20|20.76||20.76||20.76||20.76||0
1738635570000|2025-02-04 02:19:30|20.77||20.77||20.77||20.77||0
1738635580000|2025-02-04 02:19:40|20.76||20.77||20.77||20.76||0
1738635590000|2025-02-04 02:19:50|20.75||20.75||20.75||20.75||0
1738635600000|2025-02-04 02:20:00|20.74|18.4|20.75|18.41|20.75|18.41|20.74|18.4|0
1738635610000|2025-02-04 02:20:10|20.77||20.77||20.77||20.77||0
1738635620000|2025-02-04 02:20:20|20.78|18.42|20.77|18.41|20.78|18.42|20.77|18.41|0
1738635650000|2025-02-04 02:20:50|20.78|18.42|20.78|18.42|20.78|18.42|20.78|18.42|0
1738635660000|2025-02-04 02:21:00|20.79|18.43|20.79|18.44|20.79|18.44|20.79|18.43|0
1738635670000|2025-02-04 02:21:10|20.8|18.42|20.77|18.41|20.8|18.42|20.77|18.41|0
1738635680000|2025-02-04 02:21:20|20.78|18.42|20.78|18.42|20.78|18.42|20.78|18.42|0
1738635690000|2025-02-04 02:21:30||18.43||18.43||18.43||18.43|0
1738635700000|2025-02-04 02:21:40|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738635710000|2025-02-04 02:21:50|20.78|18.42|20.78|18.42|20.78|18.42|20.77|18.42|0
1738635720000|2025-02-04 02:22:00|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738635730000|2025-02-04 02:22:10|20.74||20.74||20.74||20.74||0
1738635740000|2025-02-04 02:22:20|20.73|18.39|20.74|18.4|20.74|18.4|20.73|18.39|0
1738635750000|2025-02-04 02:22:30|20.75||20.75||20.75||20.75||0
1738635760000|2025-02-04 02:22:40|20.76|18.41|20.78|18.42|20.78|18.42|20.76|18.41|0
1738635770000|2025-02-04 02:22:50|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738635780000|2025-02-04 02:23:00|20.78|18.42|20.77|18.42|20.78|18.42|20.77|18.42|0
1738635790000|2025-02-04 02:23:10|20.78||20.78||20.78||20.78||0
1738635810000|2025-02-04 02:23:30|20.77|18.43|20.78|18.43|20.78|18.43|20.77|18.43|0
1738635820000|2025-02-04 02:23:40|20.79|18.42|20.79|18.43|20.79|18.43|20.79|18.42|0
1738635830000|2025-02-04 02:23:50|20.78|18.42|20.77|18.42|20.78|18.42|20.77|18.42|0
1738635840000|2025-02-04 02:24:00|20.78|18.43|20.77|18.42|20.79|18.43|20.77|18.42|0
1738635850000|2025-02-04 02:24:10|20.81|18.46|20.84|18.48|20.84|18.48|20.81|18.46|0
1738635860000|2025-02-04 02:24:20|20.83|18.47|20.84|18.48|20.85|18.49|20.83|18.47|0
1738635870000|2025-02-04 02:24:30|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1738635880000|2025-02-04 02:24:40|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1738635890000|2025-02-04 02:24:50|20.88|18.52|20.86|18.5|20.88|18.52|20.86|18.5|0
1738635900000|2025-02-04 02:25:00|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1738635910000|2025-02-04 02:25:10|20.85|18.49|20.85|18.49|20.85|18.49|20.84|18.48|0
1738635920000|2025-02-04 02:25:20|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738635930000|2025-02-04 02:25:30|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738635940000|2025-02-04 02:25:40|20.85|18.49|20.87|18.51|20.87|18.51|20.85|18.49|0
1738635950000|2025-02-04 02:25:50|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738635960000|2025-02-04 02:26:00|20.85|18.49|20.82|18.46|20.85|18.49|20.82|18.46|0
1738635970000|2025-02-04 02:26:10|20.81|18.45|20.8|18.44|20.81|18.45|20.8|18.44|0
1738635980000|2025-02-04 02:26:20|20.79|18.43|20.77|18.42|20.79|18.43|20.77|18.42|0
1738636000000|2025-02-04 02:26:40|20.78|18.43|20.78|18.43|20.78|18.43|20.78|18.43|0
1738636010000|2025-02-04 02:26:50|20.8|18.44|20.81|18.45|20.81|18.45|20.8|18.44|0
1738636020000|2025-02-04 02:27:00|20.8|18.44|20.8|18.44|20.8|18.44|20.8|18.44|0
1738636030000|2025-02-04 02:27:10|20.79|18.45|20.8|18.44|20.8|18.45|20.79|18.44|0
1738636040000|2025-02-04 02:27:20|20.78|18.43|20.8|18.44|20.8|18.44|20.78|18.43|0
1738636050000|2025-02-04 02:27:30|20.78|18.43|20.8|18.44|20.8|18.44|20.78|18.43|0
1738636060000|2025-02-04 02:27:40|20.79|18.43|20.78|18.43|20.79|18.43|20.78|18.43|0
1738636070000|2025-02-04 02:27:50|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738636080000|2025-02-04 02:28:00|20.79|18.44|20.79|18.44|20.79|18.44|20.79|18.44|0
1738636090000|2025-02-04 02:28:10|20.8|18.45|20.81|18.45|20.81|18.45|20.8|18.45|0
1738636110000|2025-02-04 02:28:30|20.82|18.46|20.78|18.43|20.82|18.46|20.78|18.43|0
1738636120000|2025-02-04 02:28:40|20.77|18.42|20.76|18.41|20.78|18.43|20.76|18.41|0
1738636130000|2025-02-04 02:28:50|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738636140000|2025-02-04 02:29:00|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1738636150000|2025-02-04 02:29:10|20.78|18.43|20.78|18.43|20.78|18.43|20.77|18.42|0
1738636160000|2025-02-04 02:29:20|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738636180000|2025-02-04 02:29:40|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738636190000|2025-02-04 02:29:50|20.76|18.41|20.77|18.42|20.77|18.42|20.76|18.41|0
1738636200000|2025-02-04 02:30:00|20.76|18.41|20.78|18.43|20.78|18.43|20.76|18.41|0
1738636210000|2025-02-04 02:30:10|20.77|18.42|20.77|18.42|20.77|18.42|20.77|18.42|0
1738636220000|2025-02-04 02:30:20|20.78|18.43|20.8|18.45|20.8|18.45|20.78|18.43|0
1738636230000|2025-02-04 02:30:30|20.79|18.44|20.81|18.45|20.83|18.47|20.79|18.44|0
1738636240000|2025-02-04 02:30:40|20.82|18.46|20.82|18.46|20.82|18.46|20.82|18.46|0
1738636250000|2025-02-04 02:30:50|20.81|18.45|20.82|18.46|20.82|18.46|20.81|18.45|0
1738636260000|2025-02-04 02:31:00|20.79|18.44|20.78|18.43|20.79|18.44|20.78|18.43|0
1738636270000|2025-02-04 02:31:10|20.79|18.44|20.8|18.45|20.8|18.45|20.79|18.44|0
1738636280000|2025-02-04 02:31:20|20.81||20.81||20.81||20.81||0
1738636290000|2025-02-04 02:31:30|20.8||20.8||20.8||20.8||0
1738636300000|2025-02-04 02:31:40|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1738636320000|2025-02-04 02:32:00|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738636330000|2025-02-04 02:32:10|20.84|18.48|20.84|18.48|20.84|18.48|20.83|18.47|0
1738636340000|2025-02-04 02:32:20|20.85|18.49|20.85|18.49|20.85|18.49|20.85|18.49|0
1738636350000|2025-02-04 02:32:30|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738636360000|2025-02-04 02:32:40|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1738636370000|2025-02-04 02:32:50|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738636380000|2025-02-04 02:33:00|20.85|18.49|20.88|18.52|20.88|18.52|20.85|18.49|0
1738636390000|2025-02-04 02:33:10|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1738636400000|2025-02-04 02:33:20|20.88|18.52|20.89|18.53|20.89|18.53|20.87|18.51|0
1738636410000|2025-02-04 02:33:30|20.9||20.9||20.9||20.9||0
1738636420000|2025-02-04 02:33:40|20.89||20.89||20.9||20.89||0
1738636430000|2025-02-04 02:33:50|20.9|18.52|20.89|18.52|20.9|18.52|20.89|18.52|0
1738636440000|2025-02-04 02:34:00|20.9|18.53|20.89|18.52|20.9|18.53|20.89|18.52|0
1738636450000|2025-02-04 02:34:10|20.9|18.53|20.91|18.54|20.91|18.54|20.9|18.53|0
1738636460000|2025-02-04 02:34:20|20.9|18.53|20.9|18.53|20.9|18.53|20.9|18.53|0
1738636470000|2025-02-04 02:34:30|20.91|18.54|20.9|18.53|20.91|18.54|20.9|18.53|0
1738636480000|2025-02-04 02:34:40|20.91|18.54|20.89|18.52|20.91|18.54|20.89|18.52|0
1738636490000|2025-02-04 02:34:50|20.87|18.51|20.87|18.51|20.88|18.52|20.87|18.51|0
1738636500000|2025-02-04 02:35:00|20.86|18.5|20.85|18.49|20.86|18.5|20.85|18.49|0
1738636520000|2025-02-04 02:35:20|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738636530000|2025-02-04 02:35:30|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1738636560000|2025-02-04 02:36:00|20.85|18.49|20.86|18.5|20.86|18.5|20.85|18.49|0
1738636600000|2025-02-04 02:36:40|20.85|18.49|20.87|18.51|20.87|18.51|20.85|18.49|0
1738636610000|2025-02-04 02:36:50|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1738636620000|2025-02-04 02:37:00|20.86|18.5|20.87|18.51|20.87|18.51|20.86|18.5|0
1738636630000|2025-02-04 02:37:10|20.88||20.88||20.88||20.88||0
1738636640000|2025-02-04 02:37:20||18.52||18.51||18.52||18.51|0
1738636650000|2025-02-04 02:37:30|20.89|18.52|20.89|18.52|20.9|18.53|20.89|18.52|0
1738636660000|2025-02-04 02:37:40|20.9|18.53|20.9|18.53|20.9|18.53|20.89|18.53|0
1738636680000|2025-02-04 02:38:00|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1738636690000|2025-02-04 02:38:10|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1738636700000|2025-02-04 02:38:20|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1738636710000|2025-02-04 02:38:30|20.9|18.53|20.9|18.53|20.9|18.54|20.9|18.53|0
1738636720000|2025-02-04 02:38:40|20.91|18.54|20.91|18.54|20.91|18.54|20.91|18.54|0
1738636730000|2025-02-04 02:38:50|20.9|18.53|20.91|18.54|20.91|18.54|20.9|18.53|0
1738636740000|2025-02-04 02:39:00|20.9|18.53|20.91|18.54|20.91|18.54|20.9|18.53|0
1738636770000|2025-02-04 02:39:30|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1738636790000|2025-02-04 02:39:50|20.93|18.56|20.93|18.56|20.93|18.56|20.93|18.56|0
1738636800000|2025-02-04 02:40:00|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738636810000|2025-02-04 02:40:10|20.95|18.58|20.96|18.59|20.96|18.59|20.95|18.58|0
1738636820000|2025-02-04 02:40:20|20.95|18.58|20.97|18.6|20.97|18.6|20.95|18.58|0
1738636830000|2025-02-04 02:40:30|20.98|18.61|20.98|18.61|20.98|18.61|20.98|18.61|0
1738636840000|2025-02-04 02:40:40|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1738636850000|2025-02-04 02:40:50|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1738636860000|2025-02-04 02:41:00|21.03|18.65|21.03|18.65|21.03|18.65|21.02|18.64|0
1738636870000|2025-02-04 02:41:10|21.04|18.66|21.02|18.64|21.04|18.66|21.02|18.64|0
1738636890000|2025-02-04 02:41:30|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1738636900000|2025-02-04 02:41:40|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1738636910000|2025-02-04 02:41:50|21.04|18.66|21.04|18.66|21.05|18.67|21.04|18.66|0
1738636920000|2025-02-04 02:42:00|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1738636940000|2025-02-04 02:42:20|21.06|18.68|21.04|18.66|21.06|18.68|21.04|18.66|0
1738636950000|2025-02-04 02:42:30|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738636960000|2025-02-04 02:42:40|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1738636970000|2025-02-04 02:42:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738636980000|2025-02-04 02:43:00|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738636990000|2025-02-04 02:43:10|21.02|18.64|21.02|18.64|21.02|18.64|21.01|18.63|0
1738637000000|2025-02-04 02:43:20|20.99|18.62|20.98|18.61|20.99|18.62|20.98|18.61|0
1738637020000|2025-02-04 02:43:40|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738637040000|2025-02-04 02:44:00|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1738637050000|2025-02-04 02:44:10|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738637060000|2025-02-04 02:44:20|21.04|18.66|21.02|18.64|21.04|18.66|21.02|18.64|0
1738637070000|2025-02-04 02:44:30|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738637100000|2025-02-04 02:45:00|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738637110000|2025-02-04 02:45:10|20.99|18.61|21|18.62|21|18.62|20.99|18.61|0
1738637120000|2025-02-04 02:45:20|20.99||20.99||20.99||20.99||0
1738637130000|2025-02-04 02:45:30|20.98|18.61|21|18.63|21|18.63|20.98|18.61|0
1738637150000|2025-02-04 02:45:50|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738637160000|2025-02-04 02:46:00|21|18.63|21.02|18.64|21.02|18.64|21|18.63|0
1738637170000|2025-02-04 02:46:10|21.03|18.65|21.02|18.64|21.04|18.66|21.02|18.64|0
1738637210000|2025-02-04 02:46:50|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738637220000|2025-02-04 02:47:00|21||21.01||21.01||21||0
1738637230000|2025-02-04 02:47:10|20.98|18.61|20.97|18.6|20.98|18.61|20.96|18.59|0
1738637250000|2025-02-04 02:47:30|20.99|18.61|21.01|18.63|21.01|18.63|20.98|18.61|0
1738637260000|2025-02-04 02:47:40|21.02|18.64|20.99|18.62|21.02|18.64|20.99|18.62|0
1738637280000|2025-02-04 02:48:00|20.98|18.61|20.98|18.61|20.98|18.61|20.98|18.61|0
1738637290000|2025-02-04 02:48:10|20.99|18.62|20.98|18.61|20.99|18.62|20.98|18.61|0
1738637300000|2025-02-04 02:48:20|20.99|18.62|20.98|18.61|20.99|18.62|20.98|18.61|0
1738637310000|2025-02-04 02:48:30|20.99|18.62|20.98|18.61|20.99|18.62|20.98|18.61|0
1738637320000|2025-02-04 02:48:40|20.99|18.62|20.98|18.61|20.99|18.62|20.98|18.61|0
1738637330000|2025-02-04 02:48:50|20.97|18.6|20.99|18.62|20.99|18.62|20.97|18.6|0
1738637340000|2025-02-04 02:49:00|21|18.63|20.99|18.62|21|18.63|20.99|18.62|0
1738637350000|2025-02-04 02:49:10|21|18.63|21|18.63|21|18.63|21|18.63|0
1738637360000|2025-02-04 02:49:20|21.01|18.64|21.03|18.65|21.03|18.65|21.01|18.64|0
1738637370000|2025-02-04 02:49:30|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738637380000|2025-02-04 02:49:40|21.04||21.03||21.04||21.03||0
1738637390000|2025-02-04 02:49:50|21.04||21.04||21.04||21.04||0
1738637400000|2025-02-04 02:50:00|21.03||21.03||21.03||21.03||0
1738637410000|2025-02-04 02:50:10|21.01|18.64|21.01|18.64|21.01|18.64|21.01|18.64|0
1738637420000|2025-02-04 02:50:20|21|18.63|21.02|18.64|21.03|18.64|21|18.63|0
1738637430000|2025-02-04 02:50:30|21.03||21.03||21.03||21.03||0
1738637440000|2025-02-04 02:50:40|21.01||21.01||21.01||21.01||0
1738637450000|2025-02-04 02:50:50|21|18.63|21|18.63|21|18.63|21|18.63|0
1738637460000|2025-02-04 02:51:00|20.99|18.62|21|18.63|21|18.63|20.99|18.62|0
1738637470000|2025-02-04 02:51:10|20.98|18.61|20.97|18.6|20.98|18.61|20.97|18.6|0
1738637480000|2025-02-04 02:51:20|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1738637490000|2025-02-04 02:51:30|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1738637500000|2025-02-04 02:51:40|20.96||20.95||20.96||20.95||0
1738637510000|2025-02-04 02:51:50|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1738637520000|2025-02-04 02:52:00|20.97|18.6|20.97|18.59|20.97|18.6|20.96|18.59|0
1738637530000|2025-02-04 02:52:10|20.98|18.6|20.97|18.6|20.98|18.6|20.97|18.6|0
1738637540000|2025-02-04 02:52:20|20.98||20.97||20.98||20.97||0
1738637550000|2025-02-04 02:52:30|20.98|18.61|20.97|18.6|20.98|18.61|20.97|18.6|0
1738637570000|2025-02-04 02:52:50|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1738637580000|2025-02-04 02:53:00|20.94|18.57|20.94|18.57|20.94|18.57|20.94|18.57|0
1738637590000|2025-02-04 02:53:10|20.93|18.56|20.93|18.56|20.94|18.57|20.93|18.56|0
1738637600000|2025-02-04 02:53:20|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1738637620000|2025-02-04 02:53:40|20.93|18.56|20.93|18.56|20.93|18.56|20.93|18.56|0
1738637630000|2025-02-04 02:53:50|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1738637640000|2025-02-04 02:54:00|20.98|18.6|20.98|18.61|20.98|18.61|20.98|18.6|0
1738637650000|2025-02-04 02:54:10|20.99|18.62|20.98|18.61|20.99|18.62|20.98|18.61|0
1738637660000|2025-02-04 02:54:20|20.99||20.98||20.99||20.98||0
1738637670000|2025-02-04 02:54:30|20.97|18.6|20.97|18.6|20.97|18.6|20.97|18.6|0
1738637680000|2025-02-04 02:54:40|20.96|18.59|20.97|18.59|20.97|18.59|20.96|18.59|0
1738637690000|2025-02-04 02:54:50|20.96|18.58|20.96|18.59|20.96|18.59|20.95|18.58|0
1738637700000|2025-02-04 02:55:00|20.97|18.6|20.96|18.59|20.97|18.6|20.96|18.59|0
1738637710000|2025-02-04 02:55:10|20.97|18.6|20.98|18.61|20.98|18.61|20.97|18.6|0
1738637720000|2025-02-04 02:55:20|20.99|18.62|21|18.62|21|18.62|20.99|18.62|0
1738637730000|2025-02-04 02:55:30|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738637740000|2025-02-04 02:55:40|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738637750000|2025-02-04 02:55:50|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738637760000|2025-02-04 02:56:00|21.02|18.64|21.02|18.64|21.02|18.64|21.01|18.63|0
1738637780000|2025-02-04 02:56:20|21.03|18.65|21.05|18.66|21.05|18.66|21.03|18.65|0
1738637800000|2025-02-04 02:56:40|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738637810000|2025-02-04 02:56:50|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738637820000|2025-02-04 02:57:00|21.01|18.63|21.01|18.63|21.02|18.64|21.01|18.63|0
1738637850000|2025-02-04 02:57:30|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738637860000|2025-02-04 02:57:40|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738637870000|2025-02-04 02:57:50|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1738637880000|2025-02-04 02:58:00|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738637900000|2025-02-04 02:58:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738637940000|2025-02-04 02:59:00|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738637960000|2025-02-04 02:59:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738637970000|2025-02-04 02:59:30|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738637980000|2025-02-04 02:59:40|21.02|18.64|21.02|18.64|21.02|18.64|21.01|18.63|0
1738638000000|2025-02-04 03:00:00|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738638010000|2025-02-04 03:00:10|21.04|18.66|21.03|18.65|21.04|18.66|21.03|18.65|0
1738638020000|2025-02-04 03:00:20|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1738638030000|2025-02-04 03:00:30|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738638050000|2025-02-04 03:00:50|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738638060000|2025-02-04 03:01:00|21.01|18.63|20.99|18.61|21.01|18.63|20.99|18.61|0
1738638080000|2025-02-04 03:01:20|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1738638100000|2025-02-04 03:01:40|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1738638110000|2025-02-04 03:01:50|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738638120000|2025-02-04 03:02:00|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738638130000|2025-02-04 03:02:10|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1738638140000|2025-02-04 03:02:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738638160000|2025-02-04 03:02:40|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1738638170000|2025-02-04 03:02:50|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738638180000|2025-02-04 03:03:00|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1738638190000|2025-02-04 03:03:10|21.03|18.65|21.06|18.68|21.06|18.68|21.03|18.65|0
1738638200000|2025-02-04 03:03:20|21.05|18.67|21.06|18.68|21.06|18.68|21.05|18.67|0
1738638210000|2025-02-04 03:03:30|21.1|18.71|21.12|18.73|21.12|18.73|21.1|18.71|0
1738638220000|2025-02-04 03:03:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1738638230000|2025-02-04 03:03:50|21.09|18.7|21.12|18.73|21.12|18.73|21.09|18.7|0
1738638240000|2025-02-04 03:04:00|21.11|18.72|21.14|18.75|21.14|18.75|21.11|18.72|0
1738638250000|2025-02-04 03:04:10|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1738638260000|2025-02-04 03:04:20|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1738638270000|2025-02-04 03:04:30|21.15|18.76|21.14|18.75|21.15|18.76|21.14|18.75|0
1738638280000|2025-02-04 03:04:40|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1738638290000|2025-02-04 03:04:50|21.15|18.76|21.15|18.76|21.16|18.76|21.15|18.76|0
1738638300000|2025-02-04 03:05:00|21.16|18.77|21.15|18.75|21.16|18.77|21.15|18.75|0
1738638310000|2025-02-04 03:05:10|21.14||21.14||21.14||21.14||0
1738638320000|2025-02-04 03:05:20|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1738638330000|2025-02-04 03:05:30|21.15|18.76|21.15|18.76|21.16|18.76|21.15|18.76|0
1738638340000|2025-02-04 03:05:40|21.16|18.77|21.17|18.77|21.17|18.78|21.16|18.77|0
1738638350000|2025-02-04 03:05:50|21.16||21.16||21.16||21.16||0
1738638360000|2025-02-04 03:06:00|21.15|18.76|21.15|18.76|21.16|18.77|21.15|18.76|0
1738638370000|2025-02-04 03:06:10|21.14|18.75|21.15|18.76|21.15|18.76|21.14|18.75|0
1738638390000|2025-02-04 03:06:30|21.14|18.75|21.14|18.75|21.15|18.76|21.14|18.75|0
1738638400000|2025-02-04 03:06:40|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1738638420000|2025-02-04 03:07:00|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1738638430000|2025-02-04 03:07:10|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1738638440000|2025-02-04 03:07:20|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1738638450000|2025-02-04 03:07:30|21.13|18.74|21.11|18.72|21.13|18.74|21.11|18.72|0
1738638460000|2025-02-04 03:07:40|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1738638470000|2025-02-04 03:07:50|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738638480000|2025-02-04 03:08:00|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1738638490000|2025-02-04 03:08:10|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738638500000|2025-02-04 03:08:20|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1738638530000|2025-02-04 03:08:50|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738638540000|2025-02-04 03:09:00|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1738638550000|2025-02-04 03:09:10|21.14|18.75|21.14|18.75|21.14|18.75|21.13|18.74|0
1738638560000|2025-02-04 03:09:20|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1738638570000|2025-02-04 03:09:30|21.14|18.75|21.13|18.74|21.14|18.75|21.13|18.74|0
1738638580000|2025-02-04 03:09:40|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738638590000|2025-02-04 03:09:50|21.13|18.74|21.13|18.74|21.13|18.74|21.13|18.74|0
1738638600000|2025-02-04 03:10:00|21.14|18.75|21.13|18.74|21.14|18.75|21.13|18.74|0
1738638610000|2025-02-04 03:10:10|21.12|18.73|21.13|18.74|21.13|18.74|21.12|18.73|0
1738638620000|2025-02-04 03:10:20|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1738638630000|2025-02-04 03:10:30|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1738638640000|2025-02-04 03:10:40|21.15|18.76|21.13|18.74|21.15|18.76|21.13|18.74|0
1738638660000|2025-02-04 03:11:00|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1738638670000|2025-02-04 03:11:10|21.15|18.76|21.13|18.74|21.15|18.76|21.13|18.74|0
1738638680000|2025-02-04 03:11:20|21.12|18.73|21.1|18.71|21.12|18.73|21.1|18.71|0
1738638690000|2025-02-04 03:11:30|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1738638700000|2025-02-04 03:11:40|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1738638710000|2025-02-04 03:11:50|21.06|18.68|21.04|18.66|21.06|18.68|21.04|18.66|0
1738638720000|2025-02-04 03:12:00|21.05|18.67|21.05|18.66|21.05|18.67|21.05|18.66|0
1738638730000|2025-02-04 03:12:10||18.67||18.67||18.67||18.67|0
1738638740000|2025-02-04 03:12:20|21.06|18.66|21.04|18.66|21.06|18.66|21.04|18.66|0
1738638750000|2025-02-04 03:12:30|21.03|18.65|21.05|18.67|21.05|18.67|21.03|18.65|0
1738638760000|2025-02-04 03:12:40||18.66||18.67||18.67||18.66|0
1738638770000|2025-02-04 03:12:50||18.66||18.67||18.67||18.66|0
1738638780000|2025-02-04 03:13:00|21.06|18.68|21.05|18.67|21.06|18.68|21.05|18.67|0
1738638790000|2025-02-04 03:13:10|21.04|18.66|21.05|18.67|21.05|18.67|21.04|18.66|0
1738638820000|2025-02-04 03:13:40|21.06|18.68|21.06|18.68|21.06|18.68|21.06|18.68|0
1738638830000|2025-02-04 03:13:50|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1738638840000|2025-02-04 03:14:00|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1738638850000|2025-02-04 03:14:10|21.09|18.71|21.09|18.71|21.09|18.71|21.09|18.71|0
1738638860000|2025-02-04 03:14:20|21.1||21.09||21.1||21.09||0
1738638870000|2025-02-04 03:14:30|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1738638880000|2025-02-04 03:14:40|21.07|18.69|21.07|18.69|21.07|18.69|21.07|18.69|0
1738638900000|2025-02-04 03:15:00|21.08|18.7|21.08|18.7|21.08|18.7|21.08|18.7|0
1738638910000|2025-02-04 03:15:10|21.07|18.69|21.08|18.7|21.08|18.7|21.07|18.69|0
1738638920000|2025-02-04 03:15:20|21.09||21.09||21.09||21.09||0
1738638930000|2025-02-04 03:15:30|21.08|18.71|21.1|18.72|21.1|18.72|21.08|18.71|0
1738638940000|2025-02-04 03:15:40|21.09|18.71|21.09|18.71|21.09|18.71|21.09|18.71|0
1738638960000|2025-02-04 03:16:00|21.1|18.72|21.1|18.72|21.1|18.72|21.1|18.72|0
1738638970000|2025-02-04 03:16:10|21.09|18.71|21.1|18.72|21.1|18.72|21.09|18.71|0
1738638980000|2025-02-04 03:16:20|21.08|18.7|21.09|18.71|21.09|18.71|21.08|18.7|0
1738639010000|2025-02-04 03:16:50|21.1|18.72|21.1|18.72|21.1|18.72|21.1|18.72|0
1738639020000|2025-02-04 03:17:00|21.11||21.1||21.11||21.1||0
1738639040000|2025-02-04 03:17:20|21.12|18.73|21.13|18.73|21.13|18.73|21.12|18.73|0
1738639050000|2025-02-04 03:17:30|21.14|18.74|21.15|18.75|21.15|18.75|21.14|18.74|0
1738639060000|2025-02-04 03:17:40|21.16|18.76|21.15|18.75|21.16|18.76|21.15|18.75|0
1738639070000|2025-02-04 03:17:50|21.14|18.74|21.14|18.74|21.14|18.74|21.14|18.74|0
1738639080000|2025-02-04 03:18:00|21.13|18.73|21.12|18.72|21.13|18.73|21.12|18.72|0
1738639090000|2025-02-04 03:18:10|21.11|18.73|21.11|18.72|21.11|18.73|21.11|18.72|0
1738639100000|2025-02-04 03:18:20|21.12|18.73|21.13|18.74|21.14|18.74|21.12|18.73|0
1738639110000|2025-02-04 03:18:30|21.14|18.73|21.12|18.73|21.14|18.73|21.12|18.73|0
1738639120000|2025-02-04 03:18:40|21.13|18.72|21.11|18.72|21.13|18.72|21.11|18.72|0
1738639130000|2025-02-04 03:18:50|21.13|18.73|21.13|18.73|21.13|18.73|21.13|18.73|0
1738639150000|2025-02-04 03:19:10|21.12|18.72|21.11|18.72|21.12|18.72|21.11|18.72|0
1738639170000|2025-02-04 03:19:30|21.1|18.71|21.1|18.71|21.11|18.72|21.1|18.71|0
1738639180000|2025-02-04 03:19:40|21.11|18.72|21.11|18.72|21.11|18.72|21.1|18.71|0
1738639200000|2025-02-04 03:20:00|21.13|18.73|21.13|18.73|21.13|18.73|21.13|18.73|0
1738639210000|2025-02-04 03:20:10|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1738639220000|2025-02-04 03:20:20|21.13||21.13||21.13||21.13||0
1738639230000|2025-02-04 03:20:30|21.14|18.74|21.13|18.73|21.14|18.74|21.13|18.73|0
1738639240000|2025-02-04 03:20:40|21.11|18.72|21.13|18.73|21.13|18.73|21.11|18.72|0
1738639250000|2025-02-04 03:20:50|21.11|18.72|21.1|18.71|21.13|18.73|21.1|18.71|0
1738639260000|2025-02-04 03:21:00|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738639270000|2025-02-04 03:21:10|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1738639280000|2025-02-04 03:21:20|21.09|18.7|21.08|18.7|21.09|18.7|21.08|18.7|0
1738639290000|2025-02-04 03:21:30|21.1|18.69|21.1|18.71|21.1|18.71|21.1|18.69|0
1738639300000|2025-02-04 03:21:40|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1738639320000|2025-02-04 03:22:00|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1738639330000|2025-02-04 03:22:10|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738639340000|2025-02-04 03:22:20|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1738639350000|2025-02-04 03:22:30|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1738639360000|2025-02-04 03:22:40|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738639370000|2025-02-04 03:22:50|21.12|18.73|21.14|18.75|21.15|18.75|21.12|18.73|0
1738639380000|2025-02-04 03:23:00|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1738639410000|2025-02-04 03:23:30|21.09|18.7|21.08|18.69|21.09|18.7|21.08|18.69|0
1738639420000|2025-02-04 03:23:40|21.07|18.68|21.06|18.68|21.07|18.68|21.06|18.68|0
1738639430000|2025-02-04 03:23:50|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1738639440000|2025-02-04 03:24:00|21.07|18.68|21.07|18.68|21.07|18.68|21.06|18.68|0
1738639450000|2025-02-04 03:24:10|21.08|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1738639460000|2025-02-04 03:24:20|21.08|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1738639470000|2025-02-04 03:24:30|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1738639480000|2025-02-04 03:24:40|21.07|18.68|21.06|18.68|21.07|18.68|21.06|18.68|0
1738639530000|2025-02-04 03:25:30|21.07||21.06||21.07||21.06||0
1738639540000|2025-02-04 03:25:40|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1738639550000|2025-02-04 03:25:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738639560000|2025-02-04 03:26:00|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1738639570000|2025-02-04 03:26:10|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1738639580000|2025-02-04 03:26:20|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738639590000|2025-02-04 03:26:30|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1738639610000|2025-02-04 03:26:50|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738639620000|2025-02-04 03:27:00|21.04|18.66|21.05|18.67|21.05|18.67|21.04|18.66|0
1738639630000|2025-02-04 03:27:10|21.06|18.68|21.06|18.68|21.06|18.68|21.06|18.68|0
1738639640000|2025-02-04 03:27:20|21.07|18.67|21.07|18.68|21.07|18.68|21.07|18.67|0
1738639650000|2025-02-04 03:27:30|21.06|18.67|21.06|18.67|21.06|18.67|21.06|18.67|0
1738639660000|2025-02-04 03:27:40|21.05|18.66|21.05|18.66|21.05|18.66|21.05|18.66|0
1738639690000|2025-02-04 03:28:10|21.06|18.67|21.06|18.67|21.06|18.67|21.06|18.67|0
1738639720000|2025-02-04 03:28:40||18.68||18.68||18.68||18.68|0
1738639730000|2025-02-04 03:28:50|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1738639750000|2025-02-04 03:29:10|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1738639760000|2025-02-04 03:29:20|21.06|18.67|21.06|18.67|21.06|18.67|21.06|18.67|0
1738639780000|2025-02-04 03:29:40|21.07|18.68|21.06|18.67|21.07|18.68|21.06|18.67|0
1738639790000|2025-02-04 03:29:50||18.68||18.67||18.68||18.67|0
1738639800000|2025-02-04 03:30:00|21.05|18.66|21.06|18.67|21.06|18.67|21.05|18.66|0
1738639810000|2025-02-04 03:30:10|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1738639840000|2025-02-04 03:30:40|21.06|18.69|21.08|18.69|21.08|18.69|21.06|18.68|0
1738639850000|2025-02-04 03:30:50|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1738639860000|2025-02-04 03:31:00|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.68|0
1738639880000|2025-02-04 03:31:20|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.69|0
1738639900000|2025-02-04 03:31:40|21.08|18.69|21.09|18.7|21.09|18.7|21.08|18.69|0
1738639910000|2025-02-04 03:31:50|21.07|18.68|21.06|18.67|21.07|18.68|21.06|18.67|0
1738639920000|2025-02-04 03:32:00|21.05|18.66|21.05|18.66|21.05|18.67|21.05|18.66|0
1738639930000|2025-02-04 03:32:10|21.06|18.67|21.07|18.68|21.07|18.68|21.06|18.67|0
1738639940000|2025-02-04 03:32:20|21.08|18.69|21.08|18.69|21.08|18.69|21.08|18.69|0
1738639950000|2025-02-04 03:32:30|21.07|18.7|21.09|18.7|21.09|18.7|21.07|18.7|0
1738639960000|2025-02-04 03:32:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1738639980000|2025-02-04 03:33:00|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738639990000|2025-02-04 03:33:10|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738640000000|2025-02-04 03:33:20|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1738640010000|2025-02-04 03:33:30|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1738640030000|2025-02-04 03:33:50|21.13|18.74|21.11|18.72|21.13|18.74|21.11|18.72|0
1738640050000|2025-02-04 03:34:10|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1738640060000|2025-02-04 03:34:20|21.1|18.71|21.1|18.71|21.11|18.72|21.1|18.71|0
1738640070000|2025-02-04 03:34:30|21.11|18.72|21.11|18.72|21.11|18.72|21.1|18.71|0
1738640080000|2025-02-04 03:34:40|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1738640090000|2025-02-04 03:34:50|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738640100000|2025-02-04 03:35:00|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1738640110000|2025-02-04 03:35:10|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1738640120000|2025-02-04 03:35:20|21.1|18.71|21.11|18.72|21.11|18.72|21.09|18.7|0
1738640140000|2025-02-04 03:35:40|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738640160000|2025-02-04 03:36:00|21.13|18.74|21.11|18.72|21.13|18.74|21.11|18.72|0
1738640170000|2025-02-04 03:36:10|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738640180000|2025-02-04 03:36:20|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1738640210000|2025-02-04 03:36:50|21.1|18.71|21.1|18.71|21.1|18.72|21.1|18.71|0
1738640220000|2025-02-04 03:37:00|21.09|18.7|21.07|18.69|21.09|18.7|21.07|18.69|0
1738640230000|2025-02-04 03:37:10|21.08||21.08||21.08||21.08||0
1738640240000|2025-02-04 03:37:20|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1738640250000|2025-02-04 03:37:30|21.08|18.69|21.08|18.69|21.09|18.7|21.08|18.69|0
1738640260000|2025-02-04 03:37:40|21.09|18.7|21.08|18.69|21.09|18.7|21.08|18.69|0
1738640280000|2025-02-04 03:38:00|21.09|18.7|21.09|18.7|21.09|18.7|21.09|18.7|0
1738640290000|2025-02-04 03:38:10|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1738640300000|2025-02-04 03:38:20|21.11|18.72|21.11|18.72|21.11|18.72|21.11|18.72|0
1738640310000|2025-02-04 03:38:30|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1738640320000|2025-02-04 03:38:40|21.11|18.72|21.1|18.71|21.11|18.72|21.1|18.71|0
1738640330000|2025-02-04 03:38:50|21.11|18.72|21.13|18.74|21.13|18.74|21.11|18.72|0
1738640340000|2025-02-04 03:39:00|21.14|18.75|21.15|18.76|21.15|18.76|21.14|18.75|0
1738640350000|2025-02-04 03:39:10|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738640360000|2025-02-04 03:39:20|21.15|18.76|21.2|18.8|21.2|18.8|21.15|18.76|0
1738640380000|2025-02-04 03:39:40|21.21|18.81|21.2|18.8|21.23|18.83|21.19|18.79|0
1738640390000|2025-02-04 03:39:50|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738640400000|2025-02-04 03:40:00|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738640410000|2025-02-04 03:40:10|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1738640420000|2025-02-04 03:40:20|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738640430000|2025-02-04 03:40:30|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738640440000|2025-02-04 03:40:40|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738640450000|2025-02-04 03:40:50|21.21|18.81|21.23|18.83|21.23|18.83|21.21|18.81|0
1738640460000|2025-02-04 03:41:00|21.25|18.85|21.26|18.86|21.26|18.86|21.24|18.84|0
1738640470000|2025-02-04 03:41:10|20.72|18.38|20.74|18.39|20.74|18.39|20.72|18.38|0
1738640480000|2025-02-04 03:41:20|21.09|18.7|21.09|18.7|21.09|18.7|21.08|18.7|0
1738640490000|2025-02-04 03:41:30|21.1|18.71|21.15|18.76|21.19|18.79|21.1|18.71|0
1738640500000|2025-02-04 03:41:40|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1738640510000|2025-02-04 03:41:50|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1738640520000|2025-02-04 03:42:00|21.19|18.79|21.32|18.92|21.32|18.92|21.16|18.77|0
1738640530000|2025-02-04 03:42:10|21.31|18.91|21.47|19.07|21.47|19.07|21.31|18.91|0
1738640540000|2025-02-04 03:42:20|21.48|19.08|21.49|19.09|21.49|19.09|21.48|19.08|0
1738640550000|2025-02-04 03:42:30|21.5|19.1|21.5|19.1|21.5|19.1|21.5|19.1|0
1738640560000|2025-02-04 03:42:40|21.51|19.11|21.5|19.1|21.51|19.11|21.5|19.1|0
1738640570000|2025-02-04 03:42:50|21.49|19.09|21.5|19.1|21.5|19.1|21.49|19.09|0
1738640580000|2025-02-04 03:43:00|21.49|19.09|21.5|19.1|21.5|19.1|21.49|19.09|0
1738640590000|2025-02-04 03:43:10|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1738640600000|2025-02-04 03:43:20|21.49|19.09|21.49|19.09|21.49|19.09|21.48|19.08|0
1738640610000|2025-02-04 03:43:30|21.48|19.08|21.48|19.08|21.48|19.08|21.48|19.08|0
1738640620000|2025-02-04 03:43:40|21.5|19.1|21.5|19.1|21.5|19.1|21.5|19.1|0
1738640630000|2025-02-04 03:43:50|21.49|19.09|21.49|19.09|21.49|19.09|21.49|19.09|0
1738640640000|2025-02-04 03:44:00|21.48|19.08|21.48|19.08|21.48|19.08|21.46|19.06|0
1738640650000|2025-02-04 03:44:10|21.47|19.07|21.47|19.07|21.48|19.08|21.46|19.06|0
1738640660000|2025-02-04 03:44:20|21.46|19.06|21.46|19.06|21.46|19.06|21.46|19.06|0
1738640670000|2025-02-04 03:44:30|21.47|19.07|21.47|19.07|21.47|19.07|21.47|19.07|0
1738640680000|2025-02-04 03:44:40|21.48|19.08|21.48|19.08|21.48|19.08|21.47|19.07|0
1738640690000|2025-02-04 03:44:50|21.47|19.07|21.45|19.05|21.47|19.07|21.45|19.05|0
1738640700000|2025-02-04 03:45:00|21.46|19.06|21.46|19.06|21.46|19.06|21.44|19.04|0
1738640710000|2025-02-04 03:45:10|21.47|19.07|21.47|19.07|21.48|19.08|21.47|19.07|0
1738640720000|2025-02-04 03:45:20|21.48|19.08|21.48|19.08|21.48|19.08|21.48|19.08|0
1738640740000|2025-02-04 03:45:40|21.47|19.07|21.48|19.08|21.48|19.08|21.47|19.07|0
1738640750000|2025-02-04 03:45:50|21.47|19.07|21.47|19.07|21.47|19.07|21.47|19.07|0
1738640760000|2025-02-04 03:46:00|21.43|19.03|21.43|19.03|21.44|19.04|21.43|19.03|0
1738640770000|2025-02-04 03:46:10|21.42|19.02|21.42|19.02|21.42|19.02|21.41|19.01|0
1738640780000|2025-02-04 03:46:20|21.43|19.03|21.45|19.05|21.45|19.05|21.43|19.03|0
1738640790000|2025-02-04 03:46:30|21.44|19.04|21.44|19.04|21.45|19.05|21.44|19.04|0
1738640800000|2025-02-04 03:46:40|21.45|19.05|21.45|19.05|21.45|19.05|21.44|19.04|0
1738640810000|2025-02-04 03:46:50|21.44|19.04|21.44|19.04|21.44|19.04|21.43|19.03|0
1738640820000|2025-02-04 03:47:00|21.43|19.03|21.44|19.04|21.45|19.05|21.43|19.03|0
1738640830000|2025-02-04 03:47:10|21.45|19.05|21.45|19.05|21.45|19.05|21.45|19.05|0
1738640840000|2025-02-04 03:47:20|21.46|19.06|21.46|19.06|21.46|19.06|21.46|19.06|0
1738640850000|2025-02-04 03:47:30|21.47|19.07|21.45|19.05|21.47|19.07|21.45|19.05|0
1738640860000|2025-02-04 03:47:40|21.44|19.04|21.44|19.04|21.44|19.04|21.44|19.04|0
1738640880000|2025-02-04 03:48:00|21.45|19.05|21.45|19.05|21.45|19.05|21.45|19.05|0
1738640890000|2025-02-04 03:48:10|21.44|19.04|21.44|19.04|21.44|19.04|21.44|19.04|0
1738640900000|2025-02-04 03:48:20|21.45|19.05|21.44|19.04|21.45|19.05|21.44|19.04|0
1738640910000|2025-02-04 03:48:30|21.45|19.05|21.44|19.04|21.45|19.05|21.44|19.04|0
1738640920000|2025-02-04 03:48:40|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1738640930000|2025-02-04 03:48:50|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1738640940000|2025-02-04 03:49:00|21.45|19.05|21.45|19.05|21.45|19.05|21.45|19.05|0
1738640950000|2025-02-04 03:49:10|21.46|19.06|21.46|19.06|21.46|19.06|21.46|19.06|0
1738640980000|2025-02-04 03:49:40|21.44|19.04|21.44|19.04|21.45|19.05|21.44|19.04|0
1738640990000|2025-02-04 03:49:50|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1738641000000|2025-02-04 03:50:00|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1738641010000|2025-02-04 03:50:10|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1738641020000|2025-02-04 03:50:20|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1738641030000|2025-02-04 03:50:30|21.39|18.99|21.39|18.99|21.39|18.99|21.38|18.98|0
1738641040000|2025-02-04 03:50:40|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1738641050000|2025-02-04 03:50:50|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1738641060000|2025-02-04 03:51:00|21.38|18.98|21.38|18.98|21.39|18.99|21.38|18.98|0
1738641070000|2025-02-04 03:51:10|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1738641080000|2025-02-04 03:51:20|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1738641100000|2025-02-04 03:51:40|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1738641110000|2025-02-04 03:51:50|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1738641120000|2025-02-04 03:52:00|21.42|19.02|21.43|19.03|21.43|19.03|21.42|19.02|0
1738641130000|2025-02-04 03:52:10|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1738641150000|2025-02-04 03:52:30|21.41|19.01|21.42|19.02|21.42|19.02|21.41|19.01|0
1738641160000|2025-02-04 03:52:40|21.43|19.03|21.42|19.02|21.43|19.03|21.42|19.02|0
1738641170000|2025-02-04 03:52:50|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1738641180000|2025-02-04 03:53:00|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1738641190000|2025-02-04 03:53:10|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1738641200000|2025-02-04 03:53:20|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1738641210000|2025-02-04 03:53:30|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1738641220000|2025-02-04 03:53:40|21.4|19|21.41|19.01|21.41|19.01|21.4|19|0
1738641230000|2025-02-04 03:53:50|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1738641240000|2025-02-04 03:54:00|21.4|19|21.4|19|21.4|19|21.4|19|0
1738641250000|2025-02-04 03:54:10|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1738641270000|2025-02-04 03:54:30|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1738641280000|2025-02-04 03:54:40|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1738641290000|2025-02-04 03:54:50|21.4|19|21.4|19|21.4|19|21.4|19|0
1738641300000|2025-02-04 03:55:00|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738641310000|2025-02-04 03:55:10|21.4|19|21.4|19|21.4|19|21.4|19|0
1738641320000|2025-02-04 03:55:20|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1738641330000|2025-02-04 03:55:30|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1738641340000|2025-02-04 03:55:40|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738641350000|2025-02-04 03:55:50|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1738641360000|2025-02-04 03:56:00|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1738641370000|2025-02-04 03:56:10|21.38|18.98|21.4|19|21.4|19|21.38|18.98|0
1738641380000|2025-02-04 03:56:20|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738641400000|2025-02-04 03:56:40|21.38|18.98|21.37|18.97|21.38|18.98|21.37|18.97|0
1738641410000|2025-02-04 03:56:50|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1738641420000|2025-02-04 03:57:00|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1738641430000|2025-02-04 03:57:10|21.36|18.96|21.36|18.96|21.36|18.96|21.36|18.96|0
1738641440000|2025-02-04 03:57:20|21.35|18.95|21.36|18.96|21.36|18.96|21.35|18.95|0
1738641450000|2025-02-04 03:57:30|21.35|18.95|21.36|18.96|21.36|18.96|21.35|18.95|0
1738641460000|2025-02-04 03:57:40|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1738641470000|2025-02-04 03:57:50|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738641490000|2025-02-04 03:58:10|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1738641500000|2025-02-04 03:58:20|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738641510000|2025-02-04 03:58:30|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1738641520000|2025-02-04 03:58:40|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738641530000|2025-02-04 03:58:50|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738641540000|2025-02-04 03:59:00|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1738641550000|2025-02-04 03:59:10|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738641560000|2025-02-04 03:59:20|21.33|18.93|21.35|18.95|21.35|18.95|21.33|18.93|0
1738641570000|2025-02-04 03:59:30|21.36|18.96|21.36|18.96|21.36|18.96|21.36|18.96|0
1738641600000|2025-02-04 04:00:00|21.34|18.94|21.33|18.93|21.34|18.94|21.33|18.93|0
1738641610000|2025-02-04 04:00:10|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1738641620000|2025-02-04 04:00:20|21.3|18.9|21.31|18.91|21.31|18.91|21.3|18.9|0
1738641650000|2025-02-04 04:00:50|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1738641660000|2025-02-04 04:01:00|21.33|18.93|21.33|18.93|21.33|18.93|21.32|18.92|0
1738641670000|2025-02-04 04:01:10|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738641690000|2025-02-04 04:01:30|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1738641700000|2025-02-04 04:01:40|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1738641710000|2025-02-04 04:01:50|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1738641720000|2025-02-04 04:02:00|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1738641730000|2025-02-04 04:02:10|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1738641750000|2025-02-04 04:02:30|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738641770000|2025-02-04 04:02:50|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738641790000|2025-02-04 04:03:10|21.28|18.88|21.26|18.86|21.28|18.88|21.26|18.86|0
1738641800000|2025-02-04 04:03:20|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1738641810000|2025-02-04 04:03:30|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738641820000|2025-02-04 04:03:40|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1738641830000|2025-02-04 04:03:50|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738641840000|2025-02-04 04:04:00|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1738641850000|2025-02-04 04:04:10|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1738641860000|2025-02-04 04:04:20|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1738641870000|2025-02-04 04:04:30|21.29|18.89|21.29|18.89|21.29|18.89|21.28|18.88|0
1738641900000|2025-02-04 04:05:00|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738641910000|2025-02-04 04:05:10|21.29|18.89|21.29|18.89|21.29|18.89|21.28|18.88|0
1738641920000|2025-02-04 04:05:20|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738641930000|2025-02-04 04:05:30|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738641950000|2025-02-04 04:05:50|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1738641960000|2025-02-04 04:06:00|21.28|18.88|21.3|18.9|21.3|18.9|21.28|18.88|0
1738641970000|2025-02-04 04:06:10|21.31|18.91|21.29|18.89|21.31|18.91|21.29|18.89|0
1738641980000|2025-02-04 04:06:20|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1738642000000|2025-02-04 04:06:40|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1738642040000|2025-02-04 04:07:20|21.28|18.88|21.28|18.88|21.29|18.89|21.28|18.88|0
1738642100000|2025-02-04 04:08:20|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738642120000|2025-02-04 04:08:40|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738642130000|2025-02-04 04:08:50|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738642140000|2025-02-04 04:09:00|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738642150000|2025-02-04 04:09:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738642160000|2025-02-04 04:09:20|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738642180000|2025-02-04 04:09:40|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738642210000|2025-02-04 04:10:10|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738642220000|2025-02-04 04:10:20|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738642250000|2025-02-04 04:10:50|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1738642270000|2025-02-04 04:11:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738642280000|2025-02-04 04:11:20|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738642290000|2025-02-04 04:11:30|21.26|18.86|21.27|18.87|21.27|18.87|21.26|18.86|0
1738642320000|2025-02-04 04:12:00|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738642330000|2025-02-04 04:12:10|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1738642350000|2025-02-04 04:12:30|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1738642360000|2025-02-04 04:12:40|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738642370000|2025-02-04 04:12:50|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738642380000|2025-02-04 04:13:00|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738642400000|2025-02-04 04:13:20|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738642420000|2025-02-04 04:13:40|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1738642430000|2025-02-04 04:13:50|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1738642440000|2025-02-04 04:14:00|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1738642450000|2025-02-04 04:14:10|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1738642460000|2025-02-04 04:14:20|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1738642470000|2025-02-04 04:14:30|21.17|18.77|21.16|18.76|21.17|18.77|21.16|18.76|0
1738642480000|2025-02-04 04:14:40|21.15||21.15||21.15||21.15||0
1738642500000|2025-02-04 04:15:00|21.17|18.77|21.13|18.74|21.17|18.77|21.13|18.74|0
1738642510000|2025-02-04 04:15:10|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1738642520000|2025-02-04 04:15:20|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1738642530000|2025-02-04 04:15:30|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1738642540000|2025-02-04 04:15:40|21.16|18.78|21.18|18.78|21.18|18.78|21.16|18.78|0
1738642550000|2025-02-04 04:15:50|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738642560000|2025-02-04 04:16:00|21.18|18.78|21.16|18.77|21.18|18.78|21.15|18.76|0
1738642590000|2025-02-04 04:16:30|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1738642600000|2025-02-04 04:16:40|21.14|18.75|21.14|18.75|21.14|18.75|21.14|18.75|0
1738642630000|2025-02-04 04:17:10|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1738642650000|2025-02-04 04:17:30|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738642670000|2025-02-04 04:17:50|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1738642680000|2025-02-04 04:18:00|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738642690000|2025-02-04 04:18:10|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1738642710000|2025-02-04 04:18:30|21.16|18.77|21.15|18.76|21.16|18.77|21.15|18.76|0
1738642720000|2025-02-04 04:18:40|21.16|18.77|21.15|18.76|21.16|18.77|21.15|18.76|0
1738642740000|2025-02-04 04:19:00|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738642750000|2025-02-04 04:19:10|21.17||21.17||21.17||21.17||0
1738642760000|2025-02-04 04:19:20|21.16||21.16||21.16||21.16||0
1738642770000|2025-02-04 04:19:30|21.17|18.78|21.19|18.79|21.19|18.79|21.17|18.78|0
1738642780000|2025-02-04 04:19:40|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738642800000|2025-02-04 04:20:00|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1738642810000|2025-02-04 04:20:10|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1738642820000|2025-02-04 04:20:20|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1738642830000|2025-02-04 04:20:30|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1738642840000|2025-02-04 04:20:40|21.19|18.79|21.21|18.81|21.21|18.81|21.19|18.79|0
1738642860000|2025-02-04 04:21:00|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738642900000|2025-02-04 04:21:40|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738642920000|2025-02-04 04:22:00|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738642940000|2025-02-04 04:22:20|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738642950000|2025-02-04 04:22:30|21.18|18.79|21.17|18.78|21.18|18.79|21.17|18.78|0
1738642960000|2025-02-04 04:22:40|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738642970000|2025-02-04 04:22:50|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1738642980000|2025-02-04 04:23:00|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738642990000|2025-02-04 04:23:10|21.17|18.78|21.18|18.79|21.18|18.79|21.17|18.78|0
1738643020000|2025-02-04 04:23:40||18.78||18.79||18.79||18.78|0
1738643030000|2025-02-04 04:23:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738643040000|2025-02-04 04:24:00|21.19|18.79|21.18|18.79|21.19|18.79|21.18|18.79|0
1738643050000|2025-02-04 04:24:10|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738643080000|2025-02-04 04:24:40|21.18|18.79|21.2|18.8|21.2|18.8|21.18|18.79|0
1738643090000|2025-02-04 04:24:50|21.18|18.79|21.18|18.79|21.18|18.79|21.18|18.79|0
1738643100000|2025-02-04 04:25:00|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1738643110000|2025-02-04 04:25:10|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738643120000|2025-02-04 04:25:20|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1738643130000|2025-02-04 04:25:30|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738643140000|2025-02-04 04:25:40|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1738643160000|2025-02-04 04:26:00|21.18||21.17||21.18||21.17||0
1738643190000|2025-02-04 04:26:30|21.16|18.77|21.17|18.78|21.17|18.78|21.16|18.77|0
1738643200000|2025-02-04 04:26:40|21.16|18.77|21.16|18.77|21.16|18.77|21.15|18.76|0
1738643210000|2025-02-04 04:26:50|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1738643220000|2025-02-04 04:27:00||18.76||18.77||18.77||18.76|0
1738643240000|2025-02-04 04:27:20|21.18|18.79|21.17|18.78|21.18|18.79|21.17|18.78|0
1738643290000|2025-02-04 04:28:10|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738643300000|2025-02-04 04:28:20|21.15|18.76|21.15|18.76|21.16|18.77|21.15|18.76|0
1738643310000|2025-02-04 04:28:30|21.16||21.15||21.16||21.15||0
1738643330000|2025-02-04 04:28:50|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738643340000|2025-02-04 04:29:00|21.15|18.76|21.16|18.77|21.16|18.77|21.15|18.76|0
1738643350000|2025-02-04 04:29:10||18.76||18.76||18.76||18.76|0
1738643360000|2025-02-04 04:29:20|21.15||21.15||21.15||21.15||0
1738643370000|2025-02-04 04:29:30|21.14|18.75|21.12|18.73|21.14|18.75|21.12|18.73|0
1738643390000|2025-02-04 04:29:50|21.13|18.74|21.12|18.73|21.13|18.74|21.12|18.73|0
1738643400000|2025-02-04 04:30:00|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1738643410000|2025-02-04 04:30:10|21.15|18.76|21.17|18.78|21.17|18.78|21.15|18.76|0
1738643430000|2025-02-04 04:30:30|21.18|18.79|21.19|18.79|21.19|18.79|21.18|18.79|0
1738643450000|2025-02-04 04:30:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738643460000|2025-02-04 04:31:00|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738643470000|2025-02-04 04:31:10|21.2|18.8|21.2|18.8|21.21|18.81|21.2|18.8|0
1738643510000|2025-02-04 04:31:50|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738643520000|2025-02-04 04:32:00|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738643550000|2025-02-04 04:32:30|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1738643560000|2025-02-04 04:32:40|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738643580000|2025-02-04 04:33:00|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738643590000|2025-02-04 04:33:10|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738643610000|2025-02-04 04:33:30|21.23|18.83|21.23|18.83|21.23|18.83|21.22|18.82|0
1738643640000|2025-02-04 04:34:00|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738643650000|2025-02-04 04:34:10|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1738643670000|2025-02-04 04:34:30|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738643680000|2025-02-04 04:34:40|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1738643690000|2025-02-04 04:34:50|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738643700000|2025-02-04 04:35:00|21.24|18.84|21.26|18.86|21.26|18.86|21.24|18.84|0
1738643750000|2025-02-04 04:35:50|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738643760000|2025-02-04 04:36:00|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738643770000|2025-02-04 04:36:10|21.25|18.85|21.26|18.86|21.26|18.86|21.25|18.85|0
1738643780000|2025-02-04 04:36:20|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738643790000|2025-02-04 04:36:30|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738643820000|2025-02-04 04:37:00|21.27|18.87|21.26|18.86|21.27|18.87|21.26|18.86|0
1738643830000|2025-02-04 04:37:10|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738643840000|2025-02-04 04:37:20|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738643850000|2025-02-04 04:37:30|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738643860000|2025-02-04 04:37:40|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1738643880000|2025-02-04 04:38:00|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738643890000|2025-02-04 04:38:10|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738643900000|2025-02-04 04:38:20|21.27|18.87|21.25|18.85|21.27|18.87|21.25|18.85|0
1738643910000|2025-02-04 04:38:30|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738643940000|2025-02-04 04:39:00|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738643980000|2025-02-04 04:39:40|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1738644000000|2025-02-04 04:40:00|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1738644010000|2025-02-04 04:40:10|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1738644020000|2025-02-04 04:40:20|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1738644030000|2025-02-04 04:40:30|21.29|18.89|21.29|18.89|21.29|18.89|21.28|18.88|0
1738644070000|2025-02-04 04:41:10|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1738644080000|2025-02-04 04:41:20|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738644100000|2025-02-04 04:41:40|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1738644110000|2025-02-04 04:41:50|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1738644120000|2025-02-04 04:42:00|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1738644140000|2025-02-04 04:42:20|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1738644150000|2025-02-04 04:42:30|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1738644160000|2025-02-04 04:42:40|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1738644170000|2025-02-04 04:42:50|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1738644190000|2025-02-04 04:43:10|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1738644200000|2025-02-04 04:43:20|21.3|18.9|21.29|18.89|21.3|18.9|21.29|18.89|0
1738644220000|2025-02-04 04:43:40|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738644240000|2025-02-04 04:44:00|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1738644270000|2025-02-04 04:44:30|21.3|18.9|21.29|18.89|21.3|18.9|21.29|18.89|0
1738644280000|2025-02-04 04:44:40|21.28|18.88|21.27|18.87|21.28|18.88|21.27|18.87|0
1738644300000|2025-02-04 04:45:00|21.26|18.86|21.27|18.87|21.27|18.87|21.26|18.86|0
1738644310000|2025-02-04 04:45:10|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738644320000|2025-02-04 04:45:20|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738644330000|2025-02-04 04:45:30|21.26|18.86|21.23|18.83|21.26|18.86|21.23|18.83|0
1738644350000|2025-02-04 04:45:50|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738644360000|2025-02-04 04:46:00|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1738644370000|2025-02-04 04:46:10|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738644390000|2025-02-04 04:46:30|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738644400000|2025-02-04 04:46:40|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738644430000|2025-02-04 04:47:10|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738644460000|2025-02-04 04:47:40|21.25|18.85|21.27|18.87|21.27|18.87|21.25|18.85|0
1738644470000|2025-02-04 04:47:50|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738644480000|2025-02-04 04:48:00|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1738644490000|2025-02-04 04:48:10|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1738644500000|2025-02-04 04:48:20|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1738644510000|2025-02-04 04:48:30|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1738644520000|2025-02-04 04:48:40|21.3|18.9|21.32|18.92|21.32|18.92|21.3|18.9|0
1738644530000|2025-02-04 04:48:50|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1738644550000|2025-02-04 04:49:10|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1738644570000|2025-02-04 04:49:30|21.34|18.94|21.34|18.94|21.35|18.95|21.34|18.94|0
1738644580000|2025-02-04 04:49:40|21.36|18.96|21.36|18.96|21.36|18.96|21.35|18.95|0
1738644590000|2025-02-04 04:49:50|21.37|18.97|21.38|18.98|21.38|18.98|21.37|18.97|0
1738644600000|2025-02-04 04:50:00|21.36|18.96|21.37|18.97|21.37|18.97|21.36|18.96|0
1738644610000|2025-02-04 04:50:10|21.36|18.96|21.36|18.96|21.36|18.96|21.36|18.96|0
1738644620000|2025-02-04 04:50:20|21.37|18.97|21.39|18.99|21.39|18.99|21.37|18.97|0
1738644640000|2025-02-04 04:50:40|21.42|19.02|21.41|19.01|21.42|19.02|21.4|19|0
1738644650000|2025-02-04 04:50:50|21.4|19|21.4|19|21.4|19|21.4|19|0
1738644660000|2025-02-04 04:51:00|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738644670000|2025-02-04 04:51:10|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1738644680000|2025-02-04 04:51:20|21.39|18.99|21.37|18.97|21.39|18.99|21.37|18.97|0
1738644690000|2025-02-04 04:51:30|21.36|18.96|21.38|18.98|21.38|18.98|21.36|18.96|0
1738644700000|2025-02-04 04:51:40|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738644710000|2025-02-04 04:51:50|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1738644720000|2025-02-04 04:52:00|21.37|18.97|21.38|18.98|21.38|18.98|21.37|18.97|0
1738644730000|2025-02-04 04:52:10|21.37|18.97|21.38|18.98|21.38|18.98|21.37|18.97|0
1738644750000|2025-02-04 04:52:30|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1738644760000|2025-02-04 04:52:40|21.36|18.96|21.36|18.96|21.36|18.96|21.35|18.95|0
1738644770000|2025-02-04 04:52:50|21.35|18.95|21.35|18.95|21.35|18.95|21.34|18.94|0
1738644780000|2025-02-04 04:53:00|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738644800000|2025-02-04 04:53:20|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1738644810000|2025-02-04 04:53:30|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1738644820000|2025-02-04 04:53:40|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1738644830000|2025-02-04 04:53:50|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1738644840000|2025-02-04 04:54:00|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738644850000|2025-02-04 04:54:10|21.34|18.94|21.34|18.94|21.35|18.95|21.34|18.94|0
1738644870000|2025-02-04 04:54:30|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1738644890000|2025-02-04 04:54:50|21.35|18.95|21.35|18.95|21.35|18.95|21.34|18.94|0
1738644920000|2025-02-04 04:55:20|21.36|18.96|21.36|18.96|21.36|18.96|21.36|18.96|0
1738644930000|2025-02-04 04:55:30|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1738644940000|2025-02-04 04:55:40|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1738644950000|2025-02-04 04:55:50|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738644960000|2025-02-04 04:56:00|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1738644980000|2025-02-04 04:56:20|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1738645000000|2025-02-04 04:56:40|21.34|18.94|21.33|18.93|21.34|18.94|21.33|18.93|0
1738645020000|2025-02-04 04:57:00|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738645030000|2025-02-04 04:57:10|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1738645040000|2025-02-04 04:57:20|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738645060000|2025-02-04 04:57:40|21.33|18.93|21.35|18.95|21.35|18.95|21.33|18.93|0
1738645070000|2025-02-04 04:57:50|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738645090000|2025-02-04 04:58:10|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1738645100000|2025-02-04 04:58:20|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738645110000|2025-02-04 04:58:30|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1738645120000|2025-02-04 04:58:40|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738645140000|2025-02-04 04:59:00|21.35|18.95|21.34|18.94|21.35|18.95|21.34|18.94|0
1738645150000|2025-02-04 04:59:10|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1738645160000|2025-02-04 04:59:20|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1738645170000|2025-02-04 04:59:30|21.36|18.96|21.37|18.97|21.37|18.97|21.36|18.96|0
1738645180000|2025-02-04 04:59:40|21.36|18.96|21.36|18.96|21.37|18.97|21.36|18.96|0
1738645190000|2025-02-04 04:59:50|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1738645200000|2025-02-04 05:00:00|21.38|18.98|21.37|18.97|21.38|18.98|21.37|18.97|0
1738645210000|2025-02-04 05:00:10|21.36|18.96|21.37|18.97|21.37|18.97|21.36|18.96|0
1738645220000|2025-02-04 05:00:20|21.36|18.96|21.36|18.96|21.36|18.96|21.36|18.96|0
1738645250000|2025-02-04 05:00:50|21.35|18.95|21.35|18.95|21.35|18.95|21.35|18.95|0
1738645260000|2025-02-04 05:01:00|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1738645270000|2025-02-04 05:01:10|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1738645290000|2025-02-04 05:01:30|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1738645300000|2025-02-04 05:01:40|21.36|18.96|21.36|18.96|21.37|18.97|21.36|18.96|0
1738645310000|2025-02-04 05:01:50|21.37|18.97|21.37|18.97|21.37|18.97|21.37|18.97|0
1738645320000|2025-02-04 05:02:00|21.39|18.99|21.49|19.09|21.49|19.09|21.39|18.99|0
1738645330000|2025-02-04 05:02:10|21.46|19.06|21.44|19.04|21.46|19.06|21.44|19.04|0
1738645340000|2025-02-04 05:02:20|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1738645350000|2025-02-04 05:02:30|21.42|19.02|21.42|19.02|21.42|19.02|21.41|19.01|0
1738645360000|2025-02-04 05:02:40|21.43|19.03|21.42|19.02|21.43|19.03|21.42|19.02|0
1738645370000|2025-02-04 05:02:50|21.43|19.03|21.42|19.02|21.43|19.03|21.42|19.02|0
1738645380000|2025-02-04 05:03:00|21.43|19.03|21.42|19.02|21.43|19.03|21.41|19.01|0
1738645390000|2025-02-04 05:03:10|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1738645400000|2025-02-04 05:03:20|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1738645410000|2025-02-04 05:03:30|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1738645420000|2025-02-04 05:03:40|21.4|19|21.38|18.98|21.4|19|21.38|18.98|0
1738645430000|2025-02-04 05:03:50|21.37|18.97|21.44|19.04|21.48|19.08|21.37|18.97|0
1738645440000|2025-02-04 05:04:00|21.5|19.1|21.49|19.09|21.54|19.14|21.49|19.09|0
1738645450000|2025-02-04 05:04:10|21.5|19.1|21.57|19.17|21.57|19.17|21.5|19.1|0
1738645460000|2025-02-04 05:04:20|21.56|19.16|21.57|19.17|21.57|19.17|21.55|19.15|0
1738645470000|2025-02-04 05:04:30|21.56|19.16|21.71|19.31|21.71|19.31|21.56|19.16|0
1738645480000|2025-02-04 05:04:40|21.81|19.41|21.74|19.34|21.81|19.41|21.7|19.3|0
1738645490000|2025-02-04 05:04:50|21.82|19.42|21.77|19.37|21.82|19.42|21.77|19.37|0
1738645500000|2025-02-04 05:05:00|21.81|19.41|22|19.6|22|19.6|21.81|19.41|0
1738645510000|2025-02-04 05:05:10|21.93|19.53|21.91|19.51|21.93|19.53|21.9|19.5|0
1738645520000|2025-02-04 05:05:20|21.93|19.53|21.99|19.59|22.02|19.62|21.93|19.53|0
1738645530000|2025-02-04 05:05:30|22|19.6|22.11|19.71|22.11|19.71|22|19.6|0
1738645540000|2025-02-04 05:05:40|22.15|19.75|22.23|19.83|22.23|19.83|22.15|19.75|0
1738645550000|2025-02-04 05:05:50|22.17|19.77|22.07|19.67|22.17|19.77|22.07|19.67|0
1738645560000|2025-02-04 05:06:00|22.12|19.72|22.17|19.77|22.17|19.77|22.12|19.72|0
1738645570000|2025-02-04 05:06:10|22.19|19.79|21.54|19.14|22.22|19.82|21.54|19.14|0
1738645580000|2025-02-04 05:06:20|21.55|19.15|22.35|19.95|22.35|19.95|21.55|19.15|0
1738645590000|2025-02-04 05:06:30|22.27|19.87|22.39|19.99|22.39|19.99|22.27|19.87|0
1738645600000|2025-02-04 05:06:40|22.32|19.92|22.34|19.94|22.34|19.94|22.27|19.87|0
1738645610000|2025-02-04 05:06:50|22.36|19.96|22.74|20.34|22.74|20.34|22.33|19.93|0
1738645620000|2025-02-04 05:07:00|22.9|20.5|23.19|20.43|23.19|20.5|22.9|20.31|0
1738645630000|2025-02-04 05:07:10|23.3|20.54|23.3|20.54|23.31|20.55|23.25|20.49|0
1738645640000|2025-02-04 05:07:20|23.36|20.6|23.43|20.67|23.45|20.69|23.36|20.6|0
1738645650000|2025-02-04 05:07:30|23.44|20.68|23.24|20.48|23.44|20.68|23.24|20.48|0
1738645660000|2025-02-04 05:07:40|23.17|20.41|23.62|20.02|23.62|20.41|23.16|19.97|0
1738645670000|2025-02-04 05:07:50|23.59|19.99|23.48|19.88|23.59|19.99|23.48|19.88|0
1738645680000|2025-02-04 05:08:00|23.43|19.83|23.29|19.69|23.43|19.83|23.29|19.69|0
1738645690000|2025-02-04 05:08:10|23.3|19.7|23.31|19.71|23.41|19.81|23.3|19.7|0
1738645700000|2025-02-04 05:08:20|23.32|19.72|23.3|19.7|23.36|19.76|23.3|19.7|0
1738645710000|2025-02-04 05:08:30|23.31|19.71|23.44|19.84|23.44|19.84|23.31|19.71|0
1738645720000|2025-02-04 05:08:40|23.48|19.88|23.39|19.79|23.48|19.88|23.39|19.79|0
1738645730000|2025-02-04 05:08:50|23.36|19.76|23.39|19.79|23.39|19.79|23.34|19.74|0
1738645740000|2025-02-04 05:09:00|23.44|19.84|23.45|19.85|23.47|19.87|23.44|19.84|0
1738645750000|2025-02-04 05:09:10|23.47|19.87|23.32|19.72|23.47|19.87|23.32|19.72|0
1738645760000|2025-02-04 05:09:20|23.33|19.73|23.24|19.64|23.33|19.73|23.23|19.63|0
1738645770000|2025-02-04 05:09:30|23.22|19.62|23.14|19.54|23.22|19.62|23.12|19.52|0
1738645780000|2025-02-04 05:09:40|23.21|19.61|23.27|19.67|23.27|19.67|23.21|19.61|0
1738645790000|2025-02-04 05:09:50|23.32|19.72|23.25|19.65|23.32|19.72|23.25|19.65|0
1738645800000|2025-02-04 05:10:00|23.23|19.63|23.23|19.63|23.28|19.68|23.23|19.63|0
1738645810000|2025-02-04 05:10:10|23.22|19.62|23.23|19.63|23.24|19.64|23.22|19.62|0
1738645820000|2025-02-04 05:10:20|23.19|19.59|23.23|19.63|23.23|19.63|23.16|19.56|0
1738645830000|2025-02-04 05:10:30|23.22|19.62|23.13|19.53|23.22|19.62|23.13|19.53|0
1738645840000|2025-02-04 05:10:40|23.12|19.52|23.13|19.53|23.13|19.53|23.1|19.5|0
1738645850000|2025-02-04 05:10:50|23.19|19.59|23.2|19.6|23.2|19.6|23.19|19.59|0
1738645860000|2025-02-04 05:11:00|23.23|19.63|23.26|19.66|23.26|19.66|23.23|19.63|0
1738645870000|2025-02-04 05:11:10|23.32|19.72|23.33|19.73|23.33|19.73|23.32|19.72|0
1738645880000|2025-02-04 05:11:20|23.36|19.76|23.35|19.75|23.36|19.76|23.34|19.74|0
1738645890000|2025-02-04 05:11:30|23.38|19.78|23.38|19.78|23.38|19.78|23.37|19.77|0
1738645900000|2025-02-04 05:11:40|23.45|19.85|23.44|19.84|23.48|19.88|23.44|19.84|0
1738645910000|2025-02-04 05:11:50|23.43|19.83|23.44|19.84|23.44|19.84|23.37|19.77|0
1738645920000|2025-02-04 05:12:00|23.31|19.71|23.26|19.66|23.31|19.71|23.24|19.64|0
1738645930000|2025-02-04 05:12:10|23.2|19.6|23.26|19.66|23.28|19.68|23.2|19.6|0
1738645940000|2025-02-04 05:12:20|23.24|19.64|23.23|19.63|23.24|19.64|23.23|19.63|0
1738645950000|2025-02-04 05:12:30|23.17|19.57|23.14|19.54|23.17|19.57|23.14|19.54|0
1738645960000|2025-02-04 05:12:40|23.13|19.53|23.15|19.55|23.15|19.55|23.13|19.53|0
1738645970000|2025-02-04 05:12:50|23.16|19.56|23.12|19.52|23.16|19.56|23.12|19.52|0
1738645980000|2025-02-04 05:13:00|23.13|19.53|22.98|19.38|23.13|19.53|22.98|19.38|0
1738645990000|2025-02-04 05:13:10|22.95|19.35|22.99|19.39|23.01|19.41|22.94|19.34|0
1738646000000|2025-02-04 05:13:20|23|19.4|23.03|19.43|23.03|19.43|22.99|19.39|0
1738646010000|2025-02-04 05:13:30|23.06|19.46|23.06|19.46|23.06|19.46|23.05|19.45|0
1738646020000|2025-02-04 05:13:40|23.05|19.45|23.06|19.46|23.06|19.46|23.05|19.45|0
1738646030000|2025-02-04 05:13:50|23.05|19.45|23.06|19.46|23.07|19.47|23.05|19.45|0
1738646040000|2025-02-04 05:14:00|23.07|19.47|23.06|19.46|23.07|19.47|23.06|19.46|0
1738646050000|2025-02-04 05:14:10|23.07|19.47|23.11|19.51|23.11|19.51|23.07|19.47|0
1738646060000|2025-02-04 05:14:20|23.14|19.54|23.15|19.55|23.17|19.57|23.14|19.54|0
1738646070000|2025-02-04 05:14:30|23.11|19.51|23.08|19.48|23.11|19.51|23.08|19.48|0
1738646080000|2025-02-04 05:14:40|23.1|19.5|23.24|19.64|23.24|19.64|23.1|19.5|0
1738646090000|2025-02-04 05:14:50|23.25|19.65|23.29|19.69|23.29|19.69|23.23|19.63|0
1738646100000|2025-02-04 05:15:00|23.32|19.72|23.3|19.7|23.32|19.72|23.3|19.7|0
1738646110000|2025-02-04 05:15:10|23.27|19.67|23.01|19.89|23.27|19.9|22.97|19.67|0
1738646120000|2025-02-04 05:15:20|23.04|19.92|23.03|19.91|23.04|19.92|23.03|19.91|0
1738646130000|2025-02-04 05:15:30|23.04|19.92|23.08|19.96|23.1|19.98|23.04|19.92|0
1738646140000|2025-02-04 05:15:40|23.11|19.99|23.04|19.92|23.11|19.99|23.01|19.89|0
1738646150000|2025-02-04 05:15:50|23.06|19.94|23.09|19.97|23.09|19.97|23.06|19.94|0
1738646160000|2025-02-04 05:16:00|23.1|19.98|23.17|20.05|23.17|20.05|23.09|19.97|0
1738646170000|2025-02-04 05:16:10|23.19|20.07|23.28|20.16|23.29|20.17|23.19|20.07|0
1738646180000|2025-02-04 05:16:20|23.25|20.13|23.25|20.13|23.28|20.16|23.24|20.12|0
1738646190000|2025-02-04 05:16:30|23.22|20.1|23.2|20.08|23.22|20.1|23.19|20.07|0
1738646200000|2025-02-04 05:16:40|23.22|20.1|23.17|20.05|23.22|20.1|23.17|20.05|0
1738646210000|2025-02-04 05:16:50|23.18|20.06|23.14|20.02|23.18|20.06|23.14|20.02|0
1738646220000|2025-02-04 05:17:00|23.13|20.01|23.04|19.92|23.13|20.01|23.04|19.92|0
1738646230000|2025-02-04 05:17:10|23.03|19.91|22.94|19.82|23.03|19.91|22.94|19.82|0
1738646240000|2025-02-04 05:17:20|22.92|19.8|22.95|19.83|22.96|19.84|22.92|19.8|0
1738646250000|2025-02-04 05:17:30|22.94|19.82|23|19.88|23|19.88|22.94|19.82|0
1738646260000|2025-02-04 05:17:40|23.06|19.94|23.06|19.94|23.08|19.96|23.06|19.94|0
1738646270000|2025-02-04 05:17:50|23.08|19.96|23.07|19.95|23.08|19.96|23.07|19.95|0
1738646280000|2025-02-04 05:18:00|23.09|19.97|23.12|20|23.12|20|23.09|19.97|0
1738646290000|2025-02-04 05:18:10|23.14|20.02|23.2|20.08|23.2|20.08|23.14|20.02|0
1738646300000|2025-02-04 05:18:20|23.19|20.07|23.1|19.98|23.19|20.07|23.1|19.98|0
1738646310000|2025-02-04 05:18:30|23.04|19.92|23.04|19.92|23.04|19.92|23.03|19.91|0
1738646320000|2025-02-04 05:18:40|23|19.88|23.01|19.89|23.01|19.89|22.98|19.86|0
1738646330000|2025-02-04 05:18:50|23.02|19.9|23.06|19.94|23.06|19.94|23.01|19.89|0
1738646340000|2025-02-04 05:19:00|23.03|19.91|23.04|19.92|23.04|19.92|23|19.88|0
1738646350000|2025-02-04 05:19:10|23.07|19.95|23.16|20.04|23.16|20.04|23.07|19.95|0
1738646360000|2025-02-04 05:19:20|23.14|20.02|23.1|19.98|23.14|20.02|23.1|19.98|0
1738646370000|2025-02-04 05:19:30|23.12|20|23.1|19.98|23.12|20|23.1|19.98|0
1738646380000|2025-02-04 05:19:40|23.12|20|23.1|19.98|23.12|20|23.1|19.98|0
1738646390000|2025-02-04 05:19:50|23.08|19.96|23.1|19.98|23.1|19.98|23.06|19.94|0
1738646400000|2025-02-04 05:20:00|23.12|20|23.14|20.02|23.14|20.02|23.12|20|0
1738646410000|2025-02-04 05:20:10|23.16|20.04|23.06|20.18|23.16|20.18|23.03|20.04|0
1738646420000|2025-02-04 05:20:20|23.08|20.2|23.08|20.2|23.08|20.2|23.04|20.16|0
1738646430000|2025-02-04 05:20:30|23.04|20.16|22.93|20.05|23.04|20.16|22.93|20.05|0
1738646440000|2025-02-04 05:20:40|22.96|20.08|23.02|20.14|23.02|20.14|22.96|20.08|0
1738646450000|2025-02-04 05:20:50|23.12|20.24|23.02|20.14|23.12|20.24|23.02|20.14|0
1738646460000|2025-02-04 05:21:00|22.99|20.11|23.04|20.16|23.04|20.16|22.99|20.11|0
1738646470000|2025-02-04 05:21:10|23.09|20.21|23.13|20.25|23.16|20.28|23.09|20.21|0
1738646480000|2025-02-04 05:21:20|23.1|20.22|23.17|20.29|23.17|20.29|23.1|20.22|0
1738646490000|2025-02-04 05:21:30|23.19|20.31|23.19|20.31|23.25|20.37|23.19|20.31|0
1738646500000|2025-02-04 05:21:40|23.26|20.38|23.3|20.42|23.3|20.42|23.26|20.38|0
1738646510000|2025-02-04 05:21:50|23.36|20.48|23.38|20.5|23.4|20.52|23.36|20.48|0
1738646520000|2025-02-04 05:22:00|23.35|20.47|23.39|20.51|23.39|20.51|23.34|20.46|0
1738646530000|2025-02-04 05:22:10|23.46|20.58|23.34|20.46|23.46|20.58|23.34|20.46|0
1738646540000|2025-02-04 05:22:20|23.28|20.4|23.19|20.31|23.28|20.4|23.19|20.31|0
1738646550000|2025-02-04 05:22:30|23.22|20.34|23.28|20.4|23.28|20.4|23.22|20.34|0
1738646560000|2025-02-04 05:22:40|23.31|20.43|23.26|20.38|23.32|20.44|23.26|20.38|0
1738646570000|2025-02-04 05:22:50|23.3|20.42|23.23|20.35|23.3|20.42|23.23|20.35|0
1738646580000|2025-02-04 05:23:00|23.22|20.34|23.19|20.31|23.22|20.34|23.19|20.31|0
1738646590000|2025-02-04 05:23:10|23.21|20.33|23.24|20.36|23.24|20.36|23.19|20.31|0
1738646600000|2025-02-04 05:23:20|23.25|20.37|23.2|20.32|23.25|20.37|23.19|20.31|0
1738646610000|2025-02-04 05:23:30|23.23|20.35|23.24|20.36|23.24|20.36|23.23|20.35|0
1738646620000|2025-02-04 05:23:40|23.26|20.38|23.19|20.31|23.26|20.38|23.19|20.31|0
1738646630000|2025-02-04 05:23:50|23.17|20.29|23.25|20.37|23.25|20.37|23.17|20.29|0
1738646640000|2025-02-04 05:24:00|23.23|20.35|23.2|20.32|23.23|20.35|23.15|20.27|0
1738646650000|2025-02-04 05:24:10|23.19|20.31|23.07|20.19|23.19|20.31|23.07|20.19|0
1738646660000|2025-02-04 05:24:20|23.05|20.17|22.74|19.86|23.05|20.17|22.69|19.81|0
1738646670000|2025-02-04 05:24:30|22.76|19.88|22.76|19.88|22.8|19.92|22.76|19.88|0
1738646680000|2025-02-04 05:24:40|22.75|19.87|22.72|19.84|22.75|19.87|22.72|19.84|0
1738646690000|2025-02-04 05:24:50|22.71|19.83|23.02|20.14|23.04|20.16|22.71|19.83|0
1738646700000|2025-02-04 05:25:00|22.89|20.01|23.07|20.19|23.09|20.21|22.89|20.01|0
1738646710000|2025-02-04 05:25:10|23.12|20.24|23.16|20.28|23.16|20.28|23.11|20.23|0
1738646720000|2025-02-04 05:25:20|23.15|20.27|23.16|20.28|23.16|20.28|23.14|20.26|0
1738646730000|2025-02-04 05:25:30|23.17|20.29|23.16|20.28|23.17|20.29|23.16|20.28|0
1738646740000|2025-02-04 05:25:40|23.18|20.3|23.18|20.3|23.18|20.3|23.17|20.29|0
1738646750000|2025-02-04 05:25:50|23.16|20.28|23.16|20.28|23.16|20.28|23.15|20.27|0
1738646760000|2025-02-04 05:26:00|23.17|20.29|23.06|20.18|23.17|20.29|23.06|20.18|0
1738646770000|2025-02-04 05:26:10|23.09|20.21|23.09|20.21|23.09|20.21|23.08|20.2|0
1738646780000|2025-02-04 05:26:20|22.98|20.1|22.85|19.97|22.98|20.1|22.85|19.97|0
1738646790000|2025-02-04 05:26:30|22.82|19.94|22.86|19.98|22.86|19.98|22.77|19.89|0
1738646800000|2025-02-04 05:26:40|22.87|19.99|22.84|19.96|22.87|19.99|22.84|19.96|0
1738646810000|2025-02-04 05:26:50|22.81|19.93|22.83|19.95|22.85|19.97|22.81|19.93|0
1738646820000|2025-02-04 05:27:00|22.8|19.92|22.83|19.95|22.83|19.95|22.8|19.92|0
1738646830000|2025-02-04 05:27:10|22.85|19.97|22.82|19.94|22.87|19.99|22.82|19.94|0
1738646840000|2025-02-04 05:27:20|22.84|19.96|22.81|19.93|22.84|19.96|22.81|19.93|0
1738646850000|2025-02-04 05:27:30|22.8|19.92|22.78|19.9|22.8|19.92|22.78|19.9|0
1738646860000|2025-02-04 05:27:40|22.81|19.93|22.82|19.94|22.82|19.94|22.81|19.93|0
1738646870000|2025-02-04 05:27:50|22.8|19.92|22.77|19.89|22.81|19.93|22.77|19.89|0
1738646880000|2025-02-04 05:28:00|22.83|19.95|22.78|19.9|22.83|19.95|22.78|19.9|0
1738646890000|2025-02-04 05:28:10|22.75|19.87|22.76|19.88|22.76|19.88|22.75|19.87|0
1738646900000|2025-02-04 05:28:20|22.75|19.87|22.78|19.9|22.81|19.93|22.75|19.87|0
1738646910000|2025-02-04 05:28:30|22.74|19.86|22.76|19.88|22.76|19.88|22.74|19.86|0
1738646920000|2025-02-04 05:28:40|22.73|19.85|22.77|19.89|22.77|19.89|22.73|19.85|0
1738646930000|2025-02-04 05:28:50|22.8|19.92|22.79|19.91|22.8|19.92|22.78|19.9|0
1738646940000|2025-02-04 05:29:00|22.77|19.89|22.72|19.84|22.77|19.89|22.72|19.84|0
1738646950000|2025-02-04 05:29:10|22.66|19.78|22.73|19.85|22.73|19.85|22.66|19.78|0
1738646960000|2025-02-04 05:29:20|22.75|19.87|22.73|19.85|22.76|19.88|22.73|19.85|0
1738646970000|2025-02-04 05:29:30|22.74|19.86|22.72|19.84|22.74|19.86|22.71|19.83|0
1738646980000|2025-02-04 05:29:40|22.69|19.81|22.72|19.84|22.72|19.84|22.69|19.81|0
1738646990000|2025-02-04 05:29:50|22.73|19.85|22.73|19.85|22.75|19.87|22.73|19.85|0
1738647000000|2025-02-04 05:30:00|22.77|19.89|22.81|19.93|22.81|19.93|22.77|19.89|0
1738647010000|2025-02-04 05:30:10|22.85|19.97|22.85|19.97|22.86|19.98|22.85|19.97|0
1738647020000|2025-02-04 05:30:20|22.86|19.98|22.83|19.95|22.86|19.98|22.82|19.94|0
1738647030000|2025-02-04 05:30:30|22.75|19.87|22.64|19.76|22.75|19.87|22.64|19.76|0
1738647040000|2025-02-04 05:30:40|22.67|19.79|22.65|19.77|22.68|19.8|22.65|19.77|0
1738647050000|2025-02-04 05:30:50|22.64|19.76|22.65|19.77|22.65|19.77|22.64|19.76|0
1738647060000|2025-02-04 05:31:00|22.71|19.83|22.7|19.82|22.71|19.83|22.68|19.8|0
1738647070000|2025-02-04 05:31:10|22.71|19.83|22.72|19.84|22.72|19.84|22.71|19.83|0
1738647080000|2025-02-04 05:31:20|22.73|19.85|22.75|19.87|22.75|19.87|22.73|19.85|0
1738647090000|2025-02-04 05:31:30|22.74|19.86|22.74|19.86|22.75|19.87|22.74|19.86|0
1738647100000|2025-02-04 05:31:40|22.73|19.85|22.7|19.82|22.73|19.85|22.7|19.82|0
1738647110000|2025-02-04 05:31:50|22.68|19.8|22.69|19.81|22.69|19.81|22.67|19.79|0
1738647120000|2025-02-04 05:32:00|22.71|19.83|22.61|19.73|22.71|19.83|22.61|19.73|0
1738647130000|2025-02-04 05:32:10|22.65|19.77|22.65|19.77|22.65|19.77|22.65|19.77|0
1738647140000|2025-02-04 05:32:20|22.67|19.79|22.64|19.76|22.67|19.79|22.64|19.76|0
1738647150000|2025-02-04 05:32:30|22.65|19.77|22.65|19.77|22.65|19.77|22.65|19.77|0
1738647160000|2025-02-04 05:32:40|22.64|19.76|22.64|19.76|22.64|19.76|22.63|19.75|0
1738647170000|2025-02-04 05:32:50|22.63|19.75|22.68|19.8|22.68|19.8|22.63|19.75|0
1738647180000|2025-02-04 05:33:00|22.67|19.79|22.65|19.77|22.67|19.79|22.65|19.77|0
1738647190000|2025-02-04 05:33:10|22.64|19.76|22.69|19.81|22.69|19.81|22.64|19.76|0
1738647200000|2025-02-04 05:33:20|22.7|19.82|22.71|19.83|22.71|19.83|22.7|19.82|0
1738647210000|2025-02-04 05:33:30|22.7|19.82|22.71|19.83|22.71|19.83|22.69|19.81|0
1738647220000|2025-02-04 05:33:40|22.7|19.82|22.71|19.83|22.71|19.83|22.7|19.82|0
1738647230000|2025-02-04 05:33:50|22.69|19.81|22.7|19.82|22.71|19.83|22.69|19.81|0
1738647240000|2025-02-04 05:34:00|22.72|19.84|22.76|19.88|22.76|19.88|22.72|19.84|0
1738647250000|2025-02-04 05:34:10|22.77|19.89|22.78|19.9|22.78|19.9|22.77|19.89|0
1738647260000|2025-02-04 05:34:20|22.79|19.91|22.81|19.93|22.81|19.93|22.79|19.91|0
1738647270000|2025-02-04 05:34:30|22.8|19.92|22.8|19.92|22.81|19.93|22.79|19.91|0
1738647280000|2025-02-04 05:34:40|22.79|19.91|22.77|19.89|22.79|19.91|22.77|19.89|0
1738647290000|2025-02-04 05:34:50|22.74|19.86|22.69|19.81|22.74|19.86|22.69|19.81|0
1738647300000|2025-02-04 05:35:00|22.72|19.84|22.66|19.78|22.72|19.84|22.66|19.78|0
1738647310000|2025-02-04 05:35:10|22.64|19.76|22.61|19.73|22.65|19.77|22.61|19.73|0
1738647320000|2025-02-04 05:35:20|22.6|19.72|22.57|19.69|22.6|19.72|22.57|19.69|0
1738647330000|2025-02-04 05:35:30|22.55|19.67|22.52|19.64|22.55|19.67|22.52|19.64|0
1738647340000|2025-02-04 05:35:40|22.5|19.62|22.52|19.64|22.52|19.64|22.5|19.62|0
1738647350000|2025-02-04 05:35:50|22.53|19.65|22.54|19.66|22.54|19.66|22.53|19.65|0
1738647360000|2025-02-04 05:36:00|22.55|19.67|22.64|19.76|22.64|19.76|22.55|19.67|0
1738647370000|2025-02-04 05:36:10|22.66|19.78|22.64|19.76|22.66|19.78|22.64|19.76|0
1738647380000|2025-02-04 05:36:20|22.62|19.74|22.64|19.76|22.64|19.76|22.62|19.74|0
1738647390000|2025-02-04 05:36:30|22.63|19.75|22.59|19.71|22.63|19.75|22.59|19.71|0
1738647400000|2025-02-04 05:36:40|22.61|19.73|22.63|19.75|22.63|19.75|22.6|19.72|0
1738647410000|2025-02-04 05:36:50|22.62|19.74|22.58|19.7|22.62|19.74|22.58|19.7|0
1738647420000|2025-02-04 05:37:00|22.57|19.69|22.6|19.72|22.6|19.72|22.57|19.69|0
1738647430000|2025-02-04 05:37:10|22.62|19.74|22.63|19.75|22.63|19.75|22.59|19.71|0
1738647440000|2025-02-04 05:37:20|22.64|19.76|22.64|19.76|22.64|19.76|22.64|19.76|0
1738647450000|2025-02-04 05:37:30|22.63|19.75|22.64|19.76|22.64|19.76|22.63|19.75|0
1738647460000|2025-02-04 05:37:40|22.66|19.78|22.71|19.83|22.71|19.83|22.66|19.78|0
1738647470000|2025-02-04 05:37:50|22.7|19.82|22.69|19.81|22.7|19.82|22.69|19.81|0
1738647480000|2025-02-04 05:38:00|22.67|19.79|22.73|19.85|22.73|19.85|22.67|19.79|0
1738647490000|2025-02-04 05:38:10|22.72|19.84|22.72|19.84|22.72|19.84|22.72|19.84|0
1738647500000|2025-02-04 05:38:20|22.71|19.83|22.72|19.84|22.72|19.84|22.71|19.83|0
1738647510000|2025-02-04 05:38:30|22.73|19.85|23.06|20.18|23.08|20.2|22.73|19.85|0
1738647520000|2025-02-04 05:38:40|23.08|20.2|23.07|20.19|23.08|20.2|23.07|20.19|0
1738647540000|2025-02-04 05:39:00|23.06|20.18|22.52|19.64|23.06|20.18|22.52|19.64|0
1738647550000|2025-02-04 05:39:10|22.51|19.63|22.37|19.49|22.52|19.64|22.36|19.48|0
1738647560000|2025-02-04 05:39:20|22.36|19.48|22.38|19.5|22.38|19.5|22.36|19.48|0
1738647570000|2025-02-04 05:39:30|22.36|19.48|22.32|19.44|22.36|19.48|22.32|19.44|0
1738647580000|2025-02-04 05:39:40|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1738647590000|2025-02-04 05:39:50|22.3|19.42|22.29|19.41|22.32|19.44|22.29|19.41|0
1738647600000|2025-02-04 05:40:00|22.3|19.42|22.3|19.42|22.3|19.42|22.29|19.41|0
1738647610000|2025-02-04 05:40:10|22.33|19.45|22.33|19.45|22.34|19.46|22.33|19.45|0
1738647620000|2025-02-04 05:40:20|22.32|19.44|22.34|19.46|22.34|19.46|22.32|19.44|0
1738647630000|2025-02-04 05:40:30|22.35|19.47|22.37|19.49|22.37|19.49|22.35|19.47|0
1738647640000|2025-02-04 05:40:40|22.36|19.48|22.32|19.44|22.36|19.48|22.32|19.44|0
1738647650000|2025-02-04 05:40:50|22.33|19.45|22.3|19.42|22.33|19.45|22.3|19.42|0
1738647660000|2025-02-04 05:41:00|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1738647670000|2025-02-04 05:41:10|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1738647680000|2025-02-04 05:41:20|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1738647690000|2025-02-04 05:41:30|22.31|19.43|22.32|19.44|22.32|19.44|22.3|19.42|0
1738647700000|2025-02-04 05:41:40|22.33|19.45|22.32|19.44|22.33|19.45|22.32|19.44|0
1738647710000|2025-02-04 05:41:50|22.33|19.45|22.33|19.45|22.34|19.46|22.33|19.45|0
1738647720000|2025-02-04 05:42:00|22.31|19.43|22.31|19.43|22.31|19.43|22.3|19.42|0
1738647730000|2025-02-04 05:42:10|22.32|19.44|22.34|19.46|22.34|19.46|22.32|19.44|0
1738647740000|2025-02-04 05:42:20|22.35|19.47|22.37|19.49|22.37|19.49|22.34|19.46|0
1738647750000|2025-02-04 05:42:30|22.38|19.5|22.38|19.5|22.38|19.5|22.36|19.48|0
1738647760000|2025-02-04 05:42:40|22.39|19.51|22.4|19.52|22.4|19.52|22.39|19.51|0
1738647770000|2025-02-04 05:42:50|22.39|19.51|22.38|19.5|22.39|19.51|22.38|19.5|0
1738647780000|2025-02-04 05:43:00|22.33|19.45|22.32|19.44|22.33|19.45|22.32|19.44|0
1738647790000|2025-02-04 05:43:10|22.31|19.43|22.34|19.46|22.34|19.46|22.31|19.43|0
1738647800000|2025-02-04 05:43:20|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1738647810000|2025-02-04 05:43:30|22.33|19.45|22.33|19.45|22.33|19.45|22.33|19.45|0
1738647820000|2025-02-04 05:43:40|22.32|19.44|22.3|19.42|22.32|19.44|22.3|19.42|0
1738647830000|2025-02-04 05:43:50|22.32|19.44|22.32|19.44|22.33|19.45|22.32|19.44|0
1738647840000|2025-02-04 05:44:00|22.28|19.4|22.27|19.39|22.28|19.4|22.27|19.39|0
1738647850000|2025-02-04 05:44:10|22.29|19.41|22.27|19.39|22.29|19.41|22.27|19.39|0
1738647860000|2025-02-04 05:44:20|22.28|19.4|22.31|19.43|22.31|19.43|22.28|19.4|0
1738647870000|2025-02-04 05:44:30|22.3|19.42|22.31|19.43|22.31|19.43|22.29|19.41|0
1738647880000|2025-02-04 05:44:40|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1738647890000|2025-02-04 05:44:50|22.3|19.42|22.29|19.41|22.3|19.42|22.29|19.41|0
1738647900000|2025-02-04 05:45:00|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1738647910000|2025-02-04 05:45:10|22.29|19.41|22.29|19.41|22.29|19.41|22.26|19.38|0
1738647930000|2025-02-04 05:45:30|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1738647940000|2025-02-04 05:45:40|22.32|19.44|22.33|19.45|22.33|19.45|22.31|19.43|0
1738647950000|2025-02-04 05:45:50|22.34|19.46|22.35|19.47|22.35|19.47|22.34|19.46|0
1738647970000|2025-02-04 05:46:10|22.34|19.46|22.34|19.46|22.34|19.46|22.34|19.46|0
1738647980000|2025-02-04 05:46:20|22.35|19.47|22.34|19.46|22.35|19.47|22.34|19.46|0
1738647990000|2025-02-04 05:46:30|22.3|19.42|22.26|19.38|22.3|19.42|22.26|19.38|0
1738648000000|2025-02-04 05:46:40|22.27|19.39|22.3|19.42|22.3|19.42|22.27|19.39|0
1738648010000|2025-02-04 05:46:50|22.29|19.41|22.3|19.42|22.3|19.42|22.29|19.41|0
1738648020000|2025-02-04 05:47:00|22.29|19.41|22.3|19.42|22.31|19.43|22.29|19.41|0
1738648030000|2025-02-04 05:47:10|22.29|19.41|22.3|19.42|22.3|19.42|22.29|19.41|0
1738648040000|2025-02-04 05:47:20|22.28|19.4|22.31|19.43|22.31|19.43|22.28|19.4|0
1738648050000|2025-02-04 05:47:30|22.3|19.42|22.27|19.39|22.3|19.42|22.27|19.39|0
1738648060000|2025-02-04 05:47:40|22.28|19.4|22.28|19.4|22.28|19.4|22.28|19.4|0
1738648070000|2025-02-04 05:47:50|22.27|19.39|22.28|19.4|22.28|19.4|22.27|19.39|0
1738648080000|2025-02-04 05:48:00|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1738648090000|2025-02-04 05:48:10|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1738648100000|2025-02-04 05:48:20|22.32|19.44|22.33|19.45|22.33|19.45|22.32|19.44|0
1738648110000|2025-02-04 05:48:30|22.31|19.43|22.33|19.45|22.34|19.46|22.31|19.43|0
1738648120000|2025-02-04 05:48:40|22.32|19.44|22.35|19.47|22.35|19.47|22.32|19.44|0
1738648130000|2025-02-04 05:48:50|22.34|19.46|22.33|19.45|22.35|19.47|22.33|19.45|0
1738648150000|2025-02-04 05:49:10|22.34|19.46|22.32|19.44|22.34|19.46|22.32|19.44|0
1738648160000|2025-02-04 05:49:20|22.34|19.46|22.34|19.46|22.35|19.47|22.34|19.46|0
1738648170000|2025-02-04 05:49:30|22.33|19.45|22.31|19.43|22.33|19.45|22.31|19.43|0
1738648180000|2025-02-04 05:49:40|22.32|19.44|22.32|19.44|22.32|19.44|22.32|19.44|0
1738648190000|2025-02-04 05:49:50|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1738648200000|2025-02-04 05:50:00|22.28|19.4|22.27|19.39|22.28|19.4|22.26|19.38|0
1738648210000|2025-02-04 05:50:10|22.19|19.31|22.1|19.22|22.19|19.31|22.1|19.22|0
1738648220000|2025-02-04 05:50:20|22.08|19.2|21.96|19.08|22.08|19.2|21.96|19.08|0
1738648230000|2025-02-04 05:50:30|21.95|19.07|21.96|19.08|21.96|19.08|21.92|19.04|0
1738648240000|2025-02-04 05:50:40|21.93|19.05|21.88|19|21.93|19.05|21.88|19|0
1738648250000|2025-02-04 05:50:50|21.9|19.02|21.93|19.05|21.93|19.05|21.9|19.02|0
1738648260000|2025-02-04 05:51:00|21.91|19.03|21.86|18.98|21.91|19.03|21.86|18.98|0
1738648270000|2025-02-04 05:51:10|21.88|19|21.93|19.05|21.93|19.05|21.88|19|0
1738648280000|2025-02-04 05:51:20|21.95|19.07|21.96|19.08|21.96|19.08|21.95|19.07|0
1738648290000|2025-02-04 05:51:30|21.95|19.07|21.97|19.09|21.98|19.1|21.94|19.06|0
1738648300000|2025-02-04 05:51:40|21.96|19.08|22.29|19.41|22.29|19.41|21.96|19.08|0
1738648310000|2025-02-04 05:51:50|22.3|19.42|22.29|19.41|22.3|19.42|22.28|19.4|0
1738648320000|2025-02-04 05:52:00|22.3|19.42|22.31|19.43|22.31|19.43|22.3|19.42|0
1738648330000|2025-02-04 05:52:10|22.3|19.42|22.28|19.4|22.3|19.42|22.28|19.4|0
1738648340000|2025-02-04 05:52:20|21.97|19.09|21.59|18.71|21.97|19.09|21.59|18.71|0
1738648350000|2025-02-04 05:52:30|21.58|18.7|21.63|18.75|21.63|18.75|21.58|18.7|0
1738648360000|2025-02-04 05:52:40|21.62|18.74|21.62|18.74|21.62|18.74|21.62|18.74|0
1738648370000|2025-02-04 05:52:50|21.64|18.76|21.63|18.75|21.64|18.76|21.63|18.75|0
1738648380000|2025-02-04 05:53:00|21.66|18.78|21.67|18.79|21.68|18.8|21.66|18.78|0
1738648390000|2025-02-04 05:53:10|21.66|18.78|21.68|18.8|21.68|18.8|21.66|18.78|0
1738648400000|2025-02-04 05:53:20|21.69|18.81|21.69|18.81|21.69|18.81|21.68|18.8|0
1738648410000|2025-02-04 05:53:30|21.68|18.8|21.68|18.8|21.69|18.81|21.68|18.8|0
1738648420000|2025-02-04 05:53:40|21.66|18.78|21.67|18.79|21.67|18.79|21.66|18.78|0
1738648430000|2025-02-04 05:53:50|21.69|18.81|21.67|18.79|21.69|18.81|21.66|18.78|0
1738648440000|2025-02-04 05:54:00|21.68|18.8|21.73|18.85|21.73|18.85|21.68|18.8|0
1738648450000|2025-02-04 05:54:10|21.74|18.86|21.75|18.87|21.75|18.87|21.74|18.86|0
1738648460000|2025-02-04 05:54:20|21.74|18.86|21.72|18.84|21.74|18.86|21.72|18.84|0
1738648470000|2025-02-04 05:54:30|21.73|18.85|21.74|18.86|21.74|18.86|21.73|18.85|0
1738648480000|2025-02-04 05:54:40|21.77|18.89|21.77|18.89|21.77|18.89|21.76|18.88|0
1738648490000|2025-02-04 05:54:50|21.78|18.9|21.79|18.91|21.79|18.91|21.78|18.9|0
1738648500000|2025-02-04 05:55:00|21.77|18.89|21.81|18.93|21.81|18.93|21.77|18.89|0
1738648510000|2025-02-04 05:55:10|21.8|18.92|21.82|18.94|21.82|18.94|21.8|18.92|0
1738648520000|2025-02-04 05:55:20|21.83|18.95|21.83|18.95|21.84|18.96|21.83|18.95|0
1738648530000|2025-02-04 05:55:30|21.84|18.96|21.84|18.96|21.84|18.96|21.83|18.95|0
1738648540000|2025-02-04 05:55:40|21.86|18.98|21.86|18.98|21.87|18.99|21.86|18.98|0
1738648550000|2025-02-04 05:55:50|21.87|18.99|21.86|18.98|21.87|18.99|21.86|18.98|0
1738648560000|2025-02-04 05:56:00|21.87|18.99|21.86|18.98|21.87|18.99|21.86|18.98|0
1738648570000|2025-02-04 05:56:10|21.9|19.02|21.97|19.09|21.97|19.09|21.9|19.02|0
1738648580000|2025-02-04 05:56:20|21.95|19.07|21.96|19.08|21.96|19.08|21.95|19.07|0
1738648590000|2025-02-04 05:56:30|21.94|19.06|21.93|19.05|21.94|19.06|21.93|19.05|0
1738648600000|2025-02-04 05:56:40|21.92|19.04|21.92|19.04|21.92|19.04|21.92|19.04|0
1738648610000|2025-02-04 05:56:50|21.93|19.05|21.95|19.07|21.95|19.07|21.93|19.05|0
1738648620000|2025-02-04 05:57:00|21.94|19.06|21.93|19.05|21.95|19.07|21.93|19.05|0
1738648630000|2025-02-04 05:57:10|21.94|19.06|21.95|19.07|21.95|19.07|21.93|19.05|0
1738648640000|2025-02-04 05:57:20|21.94|19.06|21.95|19.07|21.95|19.07|21.94|19.06|0
1738648650000|2025-02-04 05:57:30|21.96|19.08|22.01|19.13|22.01|19.13|21.96|19.08|0
1738648660000|2025-02-04 05:57:40|22.02|19.14|22.01|19.13|22.02|19.14|22|19.12|0
1738648670000|2025-02-04 05:57:50|22|19.12|21.98|19.1|22|19.12|21.98|19.1|0
1738648680000|2025-02-04 05:58:00|21.97|19.09|21.97|19.09|21.97|19.09|21.96|19.08|0
1738648690000|2025-02-04 05:58:10|21.98|19.1|21.98|19.1|21.98|19.1|21.98|19.1|0
1738648700000|2025-02-04 05:58:20|21.99|19.11|22|19.12|22|19.12|21.99|19.11|0
1738648710000|2025-02-04 05:58:30|21.97|19.09|21.95|19.07|21.97|19.09|21.95|19.07|0
1738648720000|2025-02-04 05:58:40|21.94|19.06|21.94|19.06|21.94|19.06|21.94|19.06|0
1738648730000|2025-02-04 05:58:50|21.95|19.07|21.96|19.08|21.96|19.08|21.95|19.07|0
1738648740000|2025-02-04 05:59:00|21.95|19.07|21.94|19.06|21.96|19.08|21.94|19.06|0
1738648750000|2025-02-04 05:59:10|21.96|19.08|21.95|19.07|21.96|19.08|21.95|19.07|0
1738648760000|2025-02-04 05:59:20|21.99|19.11|21.97|19.09|21.99|19.11|21.97|19.09|0
1738648770000|2025-02-04 05:59:30|21.96|19.08|21.98|19.1|21.98|19.1|21.96|19.08|0
1738648780000|2025-02-04 05:59:40|21.99|19.11|21.99|19.11|22|19.12|21.99|19.11|0
1738648790000|2025-02-04 05:59:50|22.01|19.13|21.99|19.11|22.01|19.13|21.99|19.11|0
1738648800000|2025-02-04 06:00:00|21.93|19.05|21.88|19|21.93|19.05|21.88|19|0
1738648810000|2025-02-04 06:00:10|21.89|19.01|21.9|19.02|21.9|19.02|21.87|18.99|0
1738648820000|2025-02-04 06:00:20|21.88|19|21.89|19.01|21.9|19.02|21.88|19|0
1738648830000|2025-02-04 06:00:30|21.91|19.03|21.95|19.07|21.95|19.07|21.91|19.03|0
1738648840000|2025-02-04 06:00:40|21.93|19.05|21.94|19.06|21.97|19.09|21.93|19.05|0
1738648850000|2025-02-04 06:00:50|21.96|19.08|21.96|19.08|21.96|19.08|21.95|19.07|0
1738648860000|2025-02-04 06:01:00|21.93|19.05|21.96|19.08|21.96|19.08|21.93|19.05|0
1738648870000|2025-02-04 06:01:10|21.98|19.1|21.97|19.09|21.98|19.1|21.97|19.09|0
1738648880000|2025-02-04 06:01:20|21.98|19.1|21.96|19.08|21.98|19.1|21.96|19.08|0
1738648890000|2025-02-04 06:01:30|21.95|19.07|21.95|19.07|21.95|19.07|21.94|19.06|0
1738648900000|2025-02-04 06:01:40|21.93|19.05|21.96|19.08|21.96|19.08|21.93|19.05|0
1738648910000|2025-02-04 06:01:50|21.95|19.07|21.94|19.06|21.95|19.07|21.94|19.06|0
1738648920000|2025-02-04 06:02:00|21.92|19.04|21.94|19.06|21.94|19.06|21.92|19.04|0
1738648930000|2025-02-04 06:02:10|21.98|19.1|21.97|19.09|21.98|19.1|21.97|19.09|0
1738648940000|2025-02-04 06:02:20|21.96|19.08|21.93|19.05|21.96|19.08|21.93|19.05|0
1738648950000|2025-02-04 06:02:30|21.92|19.04|21.91|19.03|21.92|19.04|21.91|19.03|0
1738648960000|2025-02-04 06:02:40|21.9|19.02|21.9|19.02|21.9|19.02|21.89|19.01|0
1738648970000|2025-02-04 06:02:50|21.89|19.01|21.89|19.01|21.91|19.03|21.89|19.01|0
1738648980000|2025-02-04 06:03:00|21.9|19.02|21.91|19.03|21.91|19.03|21.9|19.02|0
1738648990000|2025-02-04 06:03:10|21.93|19.05|21.94|19.06|21.94|19.06|21.92|19.04|0
1738649000000|2025-02-04 06:03:20|21.93|19.05|21.93|19.05|21.93|19.05|21.91|19.03|0
1738649010000|2025-02-04 06:03:30|21.92|19.04|21.91|19.03|21.92|19.04|21.91|19.03|0
1738649020000|2025-02-04 06:03:40|21.92|19.04|21.92|19.04|21.92|19.04|21.92|19.04|0
1738649030000|2025-02-04 06:03:50|21.91|19.03|21.91|19.03|21.92|19.04|21.91|19.03|0
1738649040000|2025-02-04 06:04:00|21.9|19.02|21.88|19|21.9|19.02|21.88|19|0
1738649050000|2025-02-04 06:04:10|21.89|19.01|21.88|19|21.89|19.01|21.88|19|0
1738649060000|2025-02-04 06:04:20|21.87|18.99|21.92|19.04|21.92|19.04|21.87|18.99|0
1738649070000|2025-02-04 06:04:30|21.93|19.05|21.94|19.06|21.94|19.06|21.93|19.05|0
1738649080000|2025-02-04 06:04:40|21.92|19.04|21.94|19.06|21.94|19.06|21.92|19.04|0
1738649090000|2025-02-04 06:04:50|21.96|19.08|21.97|19.09|21.99|19.11|21.96|19.08|0
1738649100000|2025-02-04 06:05:00|21.96|19.08|21.97|19.09|21.97|19.09|21.96|19.08|0
1738649110000|2025-02-04 06:05:10|21.98|19.1|21.98|19.1|21.98|19.1|21.97|19.09|0
1738649120000|2025-02-04 06:05:20|22|19.12|22.01|19.13|22.01|19.13|22|19.12|0
1738649130000|2025-02-04 06:05:30|22.02|19.14|22.02|19.14|22.02|19.14|22.01|19.13|0
1738649140000|2025-02-04 06:05:40|22.03|19.15|22.02|19.14|22.03|19.15|22.02|19.14|0
1738649150000|2025-02-04 06:05:50|22|19.12|21.99|19.11|22.01|19.13|21.99|19.11|0
1738649160000|2025-02-04 06:06:00|21.98|19.1|21.97|19.09|21.98|19.1|21.97|19.09|0
1738649170000|2025-02-04 06:06:10|21.99|19.11|21.96|19.08|21.99|19.11|21.96|19.08|0
1738649180000|2025-02-04 06:06:20|21.95|19.07|21.96|19.08|21.96|19.08|21.95|19.07|0
1738649190000|2025-02-04 06:06:30|21.98|19.1|21.99|19.11|21.99|19.11|21.98|19.1|0
1738649200000|2025-02-04 06:06:40|22|19.12|21.97|19.09|22|19.12|21.97|19.09|0
1738649210000|2025-02-04 06:06:50|21.99|19.11|21.99|19.11|21.99|19.11|21.99|19.11|0
1738649220000|2025-02-04 06:07:00|21.98|19.1|21.95|19.07|21.98|19.1|21.95|19.07|0
1738649240000|2025-02-04 06:07:20|21.97|19.09|21.98|19.1|21.98|19.1|21.97|19.09|0
1738649250000|2025-02-04 06:07:30|21.96|19.08|21.96|19.08|21.96|19.08|21.96|19.08|0
1738649260000|2025-02-04 06:07:40|21.95|19.07|21.97|19.09|21.97|19.09|21.95|19.07|0
1738649270000|2025-02-04 06:07:50|21.96|19.08|21.97|19.09|21.97|19.09|21.96|19.08|0
1738649280000|2025-02-04 06:08:00|21.94|19.06|21.94|19.06|21.95|19.07|21.94|19.06|0
1738649290000|2025-02-04 06:08:10|21.93|19.05|21.92|19.04|21.93|19.05|21.9|19.02|0
1738649300000|2025-02-04 06:08:20|21.93|19.05|21.92|19.04|21.93|19.05|21.92|19.04|0
1738649310000|2025-02-04 06:08:30|21.91|19.03|21.91|19.03|21.91|19.03|21.91|19.03|0
1738649320000|2025-02-04 06:08:40|21.93|19.05|21.92|19.04|21.93|19.05|21.92|19.04|0
1738649330000|2025-02-04 06:08:50|21.91|19.03|21.95|19.07|21.95|19.07|21.91|19.03|0
1738649340000|2025-02-04 06:09:00|21.94|19.06|21.89|19.01|21.94|19.06|21.89|19.01|0
1738649350000|2025-02-04 06:09:10|21.9|19.02|21.95|19.07|21.95|19.07|21.9|19.02|0
1738649360000|2025-02-04 06:09:20|21.93|19.05|21.96|19.08|21.96|19.08|21.93|19.05|0
1738649370000|2025-02-04 06:09:30|21.95|19.07|21.97|19.09|21.97|19.09|21.95|19.07|0
1738649380000|2025-02-04 06:09:40|21.96|19.08|21.95|19.07|21.97|19.09|21.95|19.07|0
1738649390000|2025-02-04 06:09:50|21.97|19.09|21.98|19.1|21.98|19.1|21.97|19.09|0
1738649400000|2025-02-04 06:10:00|21.96|19.08|21.98|19.1|21.98|19.1|21.93|19.05|0
1738649410000|2025-02-04 06:10:10|22|19.12|22.03|19.15|22.03|19.15|22|19.12|0
1738649420000|2025-02-04 06:10:20|22.05|19.17|22.09|19.21|22.09|19.21|22.05|19.17|0
1738649430000|2025-02-04 06:10:30|22.1|19.22|22.11|19.23|22.11|19.23|22.1|19.22|0
1738649440000|2025-02-04 06:10:40|22.13|19.25|22.17|19.29|22.17|19.29|22.13|19.25|0
1738649450000|2025-02-04 06:10:50|22.19|19.31|22.2|19.32|22.21|19.33|22.19|19.31|0
1738649460000|2025-02-04 06:11:00|22.21|19.33|22.14|19.26|22.21|19.33|22.14|19.26|0
1738649470000|2025-02-04 06:11:10|22.16|19.28|22.17|19.29|22.17|19.29|22.16|19.28|0
1738649480000|2025-02-04 06:11:20|22.16|19.28|22.16|19.28|22.16|19.28|22.16|19.28|0
1738649490000|2025-02-04 06:11:30|22.17|19.29|22.15|19.27|22.17|19.29|22.15|19.27|0
1738649500000|2025-02-04 06:11:40|22.14|19.26|22.13|19.25|22.14|19.26|22.13|19.25|0
1738649510000|2025-02-04 06:11:50|22.11|19.23|22.09|19.21|22.12|19.24|22.09|19.21|0
1738649520000|2025-02-04 06:12:00|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1738649530000|2025-02-04 06:12:10|22.15|19.27|22.1|19.22|22.15|19.27|22.1|19.22|0
1738649540000|2025-02-04 06:12:20|22.06|19.18|22.02|19.14|22.06|19.18|22.02|19.14|0
1738649550000|2025-02-04 06:12:30|22.05|19.17|22.05|19.17|22.05|19.17|22.04|19.16|0
1738649560000|2025-02-04 06:12:40|22.06|19.18|22.07|19.19|22.07|19.19|22.06|19.18|0
1738649570000|2025-02-04 06:12:50|22.09|19.21|22.11|19.23|22.11|19.23|22.09|19.21|0
1738649580000|2025-02-04 06:13:00|22.1|19.22|22.13|19.25|22.13|19.25|22.1|19.22|0
1738649590000|2025-02-04 06:13:10|22.12|19.24|22.13|19.25|22.14|19.26|22.12|19.24|0
1738649600000|2025-02-04 06:13:20|22.12|19.24|22.1|19.22|22.12|19.24|22.1|19.22|0
1738649610000|2025-02-04 06:13:30|22.11|19.23|22.11|19.23|22.11|19.23|22.11|19.23|0
1738649620000|2025-02-04 06:13:40|22.1|19.22|22.09|19.21|22.1|19.22|22.09|19.21|0
1738649630000|2025-02-04 06:13:50|22.11|19.23|22.09|19.21|22.11|19.23|22.08|19.2|0
1738649640000|2025-02-04 06:14:00|22.08|19.2|22.1|19.22|22.1|19.22|22.07|19.19|0
1738649650000|2025-02-04 06:14:10|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1738649660000|2025-02-04 06:14:20|22.14|19.26|22.15|19.27|22.15|19.27|22.14|19.26|0
1738649670000|2025-02-04 06:14:30|22.14|19.26|22.13|19.25|22.14|19.26|22.13|19.25|0
1738649680000|2025-02-04 06:14:40|22.11|19.23|22.08|19.2|22.11|19.23|22.08|19.2|0
1738649690000|2025-02-04 06:14:50|22.06|19.18|22.08|19.2|22.08|19.2|22.05|19.17|0
1738649700000|2025-02-04 06:15:00|22.07|19.19|22.07|19.19|22.08|19.2|22.06|19.18|0
1738649710000|2025-02-04 06:15:10|22.06|19.18|22.02|19.14|22.06|19.18|22.02|19.14|0
1738649720000|2025-02-04 06:15:20|22.03|19.15|22.01|19.13|22.03|19.15|22.01|19.13|0
1738649730000|2025-02-04 06:15:30|22|19.12|22.01|19.13|22.01|19.13|22|19.12|0
1738649740000|2025-02-04 06:15:40|22.03|19.15|22.12|19.24|22.12|19.24|22.03|19.15|0
1738649750000|2025-02-04 06:15:50|22.11|19.23|22.12|19.24|22.13|19.25|22.11|19.23|0
1738649760000|2025-02-04 06:16:00|22.08|19.2|22.08|19.2|22.08|19.2|22.08|19.2|0
1738649770000|2025-02-04 06:16:10|22.07|19.19|22.12|19.24|22.12|19.24|22.07|19.19|0
1738649780000|2025-02-04 06:16:20|22.09|19.21|22.09|19.21|22.09|19.21|22.09|19.21|0
1738649790000|2025-02-04 06:16:30|22.1|19.22|22.11|19.23|22.11|19.23|22.1|19.22|0
1738649800000|2025-02-04 06:16:40|22.12|19.24|22.13|19.25|22.14|19.26|22.12|19.24|0
1738649810000|2025-02-04 06:16:50|22.14|19.26|22.13|19.25|22.14|19.26|22.13|19.25|0
1738649820000|2025-02-04 06:17:00|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1738649830000|2025-02-04 06:17:10|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1738649840000|2025-02-04 06:17:20|22.14|19.26|22.13|19.25|22.14|19.26|22.13|19.25|0
1738649850000|2025-02-04 06:17:30|22.15|19.27|22.13|19.25|22.15|19.27|22.13|19.25|0
1738649860000|2025-02-04 06:17:40|22.14|19.26|22.13|19.25|22.14|19.26|22.12|19.24|0
1738649870000|2025-02-04 06:17:50|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1738649880000|2025-02-04 06:18:00|22.16|19.28|22.14|19.26|22.16|19.28|22.14|19.26|0
1738649890000|2025-02-04 06:18:10|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1738649900000|2025-02-04 06:18:20|22.14|19.26|22.14|19.26|22.16|19.28|22.14|19.26|0
1738649910000|2025-02-04 06:18:30|22.15|19.27|22.12|19.24|22.15|19.27|22.12|19.24|0
1738649920000|2025-02-04 06:18:40|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1738649930000|2025-02-04 06:18:50|22.12|19.24|22.13|19.25|22.13|19.25|22.11|19.23|0
1738649940000|2025-02-04 06:19:00|22.12|19.24|22.09|19.21|22.12|19.24|22.09|19.21|0
1738649950000|2025-02-04 06:19:10|22.1|19.22|22.09|19.21|22.1|19.22|22.09|19.21|0
1738649960000|2025-02-04 06:19:20|22.08|19.2|22.08|19.2|22.08|19.2|22.08|19.2|0
1738649970000|2025-02-04 06:19:30|22.07|19.19|22.09|19.21|22.09|19.21|22.07|19.19|0
1738649980000|2025-02-04 06:19:40|22.07|19.19|22.08|19.2|22.08|19.2|22.07|19.19|0
1738650000000|2025-02-04 06:20:00|22.1|19.22|22.09|19.21|22.1|19.22|22.08|19.2|0
1738650010000|2025-02-04 06:20:10|22.1|19.22|22.08|19.2|22.1|19.22|22.08|19.2|0
1738650020000|2025-02-04 06:20:20|22.06|19.18|22.07|19.19|22.07|19.19|22.05|19.17|0
1738650030000|2025-02-04 06:20:30|22.09|19.21|22.08|19.2|22.09|19.21|22.08|19.2|0
1738650040000|2025-02-04 06:20:40|22.06|19.18|22.08|19.2|22.08|19.2|22.06|19.18|0
1738650050000|2025-02-04 06:20:50|22.09|19.21|22.15|19.27|22.15|19.27|22.09|19.21|0
1738650060000|2025-02-04 06:21:00|22.16|19.28|22.13|19.25|22.16|19.28|22.13|19.25|0
1738650070000|2025-02-04 06:21:10|22.11|19.23|22.08|19.2|22.11|19.23|22.07|19.19|0
1738650080000|2025-02-04 06:21:20|22.1|19.22|22.11|19.23|22.11|19.23|22.09|19.21|0
1738650090000|2025-02-04 06:21:30|22.13|19.25|22.13|19.25|22.13|19.25|22.13|19.25|0
1738650100000|2025-02-04 06:21:40|22.12|19.24|22.09|19.21|22.12|19.24|22.09|19.21|0
1738650110000|2025-02-04 06:21:50|22.1|19.22|22.11|19.23|22.11|19.23|22.1|19.22|0
1738650120000|2025-02-04 06:22:00|22.1|19.22|22.1|19.22|22.1|19.22|22.09|19.21|0
1738650130000|2025-02-04 06:22:10|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1738650150000|2025-02-04 06:22:30|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1738650160000|2025-02-04 06:22:40|22.14|19.26|22.1|19.22|22.14|19.26|22.1|19.22|0
1738650170000|2025-02-04 06:22:50|22.11|19.23|22.12|19.24|22.12|19.24|22.11|19.23|0
1738650180000|2025-02-04 06:23:00|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1738650190000|2025-02-04 06:23:10|22.12|19.24|22.12|19.24|22.12|19.24|22.11|19.23|0
1738650210000|2025-02-04 06:23:30|22.14|19.26|22.12|19.24|22.14|19.26|22.12|19.24|0
1738650220000|2025-02-04 06:23:40|22.13|19.25|22.14|19.26|22.14|19.26|22.13|19.25|0
1738650230000|2025-02-04 06:23:50|22.11|19.23|22.1|19.22|22.11|19.23|22.1|19.22|0
1738650240000|2025-02-04 06:24:00|22.07|19.19|22.08|19.2|22.08|19.2|22.07|19.19|0
1738650250000|2025-02-04 06:24:10|22.07|19.19|22.06|19.18|22.07|19.19|22.06|19.18|0
1738650260000|2025-02-04 06:24:20|22.08|19.2|22.05|19.17|22.08|19.2|22.05|19.17|0
1738650270000|2025-02-04 06:24:30|22.04|19.16|22.03|19.15|22.04|19.16|22.03|19.15|0
1738650280000|2025-02-04 06:24:40|22.05|19.17|22.04|19.16|22.05|19.17|22.04|19.16|0
1738650290000|2025-02-04 06:24:50|22.06|19.18|22.1|19.22|22.1|19.22|22.06|19.18|0
1738650300000|2025-02-04 06:25:00|22.08|19.2|22.09|19.21|22.09|19.21|22.08|19.2|0
1738650310000|2025-02-04 06:25:10|22.07|19.19|22.07|19.19|22.07|19.19|22.07|19.19|0
1738650320000|2025-02-04 06:25:20|22.06|19.18|22.05|19.17|22.06|19.18|22.05|19.17|0
1738650330000|2025-02-04 06:25:30|22.03|19.15|22.07|19.19|22.07|19.19|22.03|19.15|0
1738650340000|2025-02-04 06:25:40|22.04|19.16|22.06|19.18|22.06|19.18|22.01|19.13|0
1738650350000|2025-02-04 06:25:50|22.05|19.17|22.02|19.14|22.05|19.17|22.01|19.13|0
1738650360000|2025-02-04 06:26:00|22.03|19.15|22.04|19.16|22.04|19.16|22.02|19.14|0
1738650370000|2025-02-04 06:26:10|22.05|19.17|22.04|19.16|22.06|19.18|22.04|19.16|0
1738650380000|2025-02-04 06:26:20|22.02|19.14|22.02|19.14|22.02|19.14|22.02|19.14|0
1738650390000|2025-02-04 06:26:30|22.01|19.13|22.03|19.15|22.03|19.15|22.01|19.13|0
1738650400000|2025-02-04 06:26:40|22.02|19.14|22.02|19.14|22.02|19.14|22.02|19.14|0
1738650410000|2025-02-04 06:26:50|22.03|19.15|22.02|19.14|22.04|19.16|22.02|19.14|0
1738650420000|2025-02-04 06:27:00|22.05|19.17|22.07|19.19|22.07|19.19|22.05|19.17|0
1738650430000|2025-02-04 06:27:10|22.08|19.2|22.09|19.21|22.09|19.21|22.08|19.2|0
1738650440000|2025-02-04 06:27:20|22.1|19.22|22.1|19.22|22.1|19.22|22.1|19.22|0
1738650450000|2025-02-04 06:27:30|22.11|19.23|22.09|19.21|22.11|19.23|22.09|19.21|0
1738650460000|2025-02-04 06:27:40|22.1|19.22|22.11|19.23|22.11|19.23|22.1|19.22|0
1738650470000|2025-02-04 06:27:50|22.1|19.22|22.09|19.21|22.1|19.22|22.09|19.21|0
1738650480000|2025-02-04 06:28:00|22.1|19.22|22.08|19.2|22.1|19.22|22.08|19.2|0
1738650490000|2025-02-04 06:28:10|22.09|19.21|22.05|19.17|22.09|19.21|22.05|19.17|0
1738650500000|2025-02-04 06:28:20|22.06|19.18|22.1|19.22|22.1|19.22|22.06|19.18|0
1738650510000|2025-02-04 06:28:30|22.11|19.23|22.1|19.22|22.11|19.23|22.1|19.22|0
1738650520000|2025-02-04 06:28:40|22.11|19.23|22.11|19.23|22.11|19.23|22.11|19.23|0
1738650530000|2025-02-04 06:28:50|22.1|19.22|22.13|19.25|22.13|19.25|22.1|19.22|0
1738650540000|2025-02-04 06:29:00|22.14|19.26|22.17|19.29|22.17|19.29|22.14|19.26|0
1738650550000|2025-02-04 06:29:10|22.15|19.27|22.12|19.24|22.15|19.27|22.12|19.24|0
1738650560000|2025-02-04 06:29:20|22.11|19.23|22.11|19.23|22.11|19.23|22.11|19.23|0
1738650570000|2025-02-04 06:29:30|22.1|19.22|22.1|19.22|22.1|19.22|22.1|19.22|0
1738650580000|2025-02-04 06:29:40|22.11|19.23|22.13|19.25|22.13|19.25|22.11|19.23|0
1738650590000|2025-02-04 06:29:50|22.12|19.24|22.09|19.21|22.12|19.24|22.09|19.21|0
1738650600000|2025-02-04 06:30:00|22.1|19.22|22.13|19.25|22.13|19.25|22.1|19.22|0
1738650610000|2025-02-04 06:30:10|22.15|19.27|22.14|19.26|22.15|19.27|22.14|19.26|0
1738650620000|2025-02-04 06:30:20|22.15|19.27|22.17|19.29|22.17|19.29|22.14|19.26|0
1738650630000|2025-02-04 06:30:30|22.15|19.27|22.18|19.3|22.18|19.3|22.15|19.27|0
1738650640000|2025-02-04 06:30:40|22.17|19.29|22.18|19.3|22.18|19.3|22.14|19.26|0
1738650650000|2025-02-04 06:30:50|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1738650660000|2025-02-04 06:31:00|22.19|19.31|22.19|19.31|22.2|19.32|22.19|19.31|0
1738650670000|2025-02-04 06:31:10|22.22|19.34|22.2|19.32|22.22|19.34|22.2|19.32|0
1738650680000|2025-02-04 06:31:20|22.22|19.34|22.23|19.35|22.23|19.35|22.22|19.34|0
1738650690000|2025-02-04 06:31:30|22.22|19.34|22.2|19.32|22.22|19.34|22.2|19.32|0
1738650700000|2025-02-04 06:31:40|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1738650710000|2025-02-04 06:31:50|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1738650720000|2025-02-04 06:32:00|22.24|19.36|22.19|19.31|22.24|19.36|22.19|19.31|0
1738650730000|2025-02-04 06:32:10|22.2|19.32|22.2|19.32|22.2|19.32|22.19|19.31|0
1738650740000|2025-02-04 06:32:20|22.22|19.34|22.2|19.32|22.22|19.34|22.2|19.32|0
1738650750000|2025-02-04 06:32:30|22.19|19.31|22.18|19.3|22.19|19.31|22.18|19.3|0
1738650760000|2025-02-04 06:32:40|22.16|19.28|22.19|19.31|22.19|19.31|22.16|19.28|0
1738650770000|2025-02-04 06:32:50|22.2|19.32|22.19|19.31|22.2|19.32|22.19|19.31|0
1738650780000|2025-02-04 06:33:00|22.17|19.29|22.16|19.28|22.17|19.29|22.16|19.28|0
1738650800000|2025-02-04 06:33:20|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1738650810000|2025-02-04 06:33:30|22.16|19.28|22.16|19.28|22.17|19.29|22.16|19.28|0
1738650820000|2025-02-04 06:33:40|22.14|19.26|22.15|19.27|22.15|19.27|22.13|19.25|0
1738650830000|2025-02-04 06:33:50|22.13|19.25|22.13|19.25|22.14|19.26|22.13|19.25|0
1738650840000|2025-02-04 06:34:00|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1738650850000|2025-02-04 06:34:10|22.11|19.23|22.12|19.24|22.13|19.25|22.11|19.23|0
1738650860000|2025-02-04 06:34:20|22.11|19.23|22.1|19.22|22.13|19.25|22.1|19.22|0
1738650870000|2025-02-04 06:34:30|22.11|19.23|22.06|19.18|22.11|19.23|22.06|19.18|0
1738650880000|2025-02-04 06:34:40|22.07|19.19|22.05|19.17|22.07|19.19|22.05|19.17|0
1738650890000|2025-02-04 06:34:50|22.08|19.2|22.08|19.2|22.09|19.21|22.08|19.2|0
1738650900000|2025-02-04 06:35:00|22.1|19.22|22.1|19.22|22.1|19.22|22.07|19.19|0
1738650920000|2025-02-04 06:35:20|22.09|19.21|22.08|19.2|22.09|19.21|22.08|19.2|0
1738650930000|2025-02-04 06:35:30|22.11|19.23|22.12|19.24|22.12|19.24|22.11|19.23|0
1738650940000|2025-02-04 06:35:40|22.11|19.23|22.1|19.22|22.11|19.23|22.1|19.22|0
1738650950000|2025-02-04 06:35:50|22.09|19.21|22.1|19.22|22.1|19.22|22.09|19.21|0
1738650960000|2025-02-04 06:36:00|22.08|19.2|22.09|19.21|22.09|19.21|22.08|19.2|0
1738650970000|2025-02-04 06:36:10|22.1|19.22|22.09|19.21|22.1|19.22|22.08|19.2|0
1738650980000|2025-02-04 06:36:20|22.08|19.2|22.09|19.21|22.09|19.21|22.08|19.2|0
1738650990000|2025-02-04 06:36:30|22.08|19.2|22.08|19.2|22.08|19.2|22.08|19.2|0
1738651000000|2025-02-04 06:36:40|22.09|19.21|22.06|19.18|22.11|19.23|22.06|19.18|0
1738651020000|2025-02-04 06:37:00|22.07|19.19|22.1|19.22|22.1|19.22|22.07|19.19|0
1738651030000|2025-02-04 06:37:10|22.12|19.24|22.14|19.26|22.14|19.26|22.12|19.24|0
1738651040000|2025-02-04 06:37:20|22.12|19.24|22.1|19.22|22.12|19.24|22.1|19.22|0
1738651050000|2025-02-04 06:37:30|22.11|19.23|22.17|19.29|22.17|19.29|22.11|19.23|0
1738651060000|2025-02-04 06:37:40|22.18|19.3|22.21|19.33|22.21|19.33|22.18|19.3|0
1738651070000|2025-02-04 06:37:50|22.22|19.34|22.29|19.41|22.29|19.41|22.22|19.34|0
1738651080000|2025-02-04 06:38:00|22.3|19.42|22.28|19.4|22.32|19.44|22.28|19.4|0
1738651090000|2025-02-04 06:38:10|22.3|19.42|22.3|19.42|22.3|19.42|22.3|19.42|0
1738651100000|2025-02-04 06:38:20|22.32|19.44|22.29|19.41|22.32|19.44|22.29|19.41|0
1738651110000|2025-02-04 06:38:30|22.28|19.4|22.29|19.41|22.29|19.41|22.28|19.4|0
1738651130000|2025-02-04 06:38:50|22.28|19.4|22.25|19.37|22.28|19.4|22.25|19.37|0
1738651140000|2025-02-04 06:39:00|22.23|19.35|22.23|19.35|22.23|19.35|22.23|19.35|0
1738651150000|2025-02-04 06:39:10|22.25|19.37|22.25|19.37|22.25|19.37|22.25|19.37|0
1738651160000|2025-02-04 06:39:20|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1738651170000|2025-02-04 06:39:30|22.23|19.35|22.18|19.3|22.24|19.36|22.18|19.3|0
1738651180000|2025-02-04 06:39:40|22.19|19.31|22.16|19.28|22.19|19.31|22.16|19.28|0
1738651190000|2025-02-04 06:39:50|22.15|19.27|22.16|19.28|22.16|19.28|22.15|19.27|0
1738651200000|2025-02-04 06:40:00|22.17|19.29|22.15|19.27|22.17|19.29|22.15|19.27|0
1738651210000|2025-02-04 06:40:10|22.16|19.28|22.19|19.31|22.19|19.31|22.16|19.28|0
1738651220000|2025-02-04 06:40:20|22.18|19.3|22.18|19.3|22.18|19.3|22.18|19.3|0
1738651230000|2025-02-04 06:40:30|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1738651240000|2025-02-04 06:40:40|22.18|19.3|22.18|19.3|22.19|19.31|22.18|19.3|0
1738651250000|2025-02-04 06:40:50|22.17|19.29|22.16|19.28|22.17|19.29|22.14|19.26|0
1738651260000|2025-02-04 06:41:00|22.1|19.22|22.1|19.22|22.1|19.22|22.1|19.22|0
1738651270000|2025-02-04 06:41:10|22.09|19.21|22.08|19.2|22.09|19.21|22.08|19.2|0
1738651280000|2025-02-04 06:41:20|22.07|19.19|22.1|19.22|22.1|19.22|22.07|19.19|0
1738651290000|2025-02-04 06:41:30|22.07|19.19|22.04|19.16|22.07|19.19|22.04|19.16|0
1738651300000|2025-02-04 06:41:40|22.06|19.18|22.06|19.18|22.06|19.18|22.06|19.18|0
1738651310000|2025-02-04 06:41:50|22.04|19.16|22.05|19.17|22.05|19.17|22.04|19.16|0
1738651320000|2025-02-04 06:42:00|22.01|19.13|22.01|19.13|22.01|19.13|22|19.12|0
1738651330000|2025-02-04 06:42:10|21.99|19.11|22.02|19.14|22.02|19.14|21.99|19.11|0
1738651340000|2025-02-04 06:42:20|22|19.12|21.99|19.11|22|19.12|21.99|19.11|0
1738651350000|2025-02-04 06:42:30|22.01|19.13|21.99|19.11|22.01|19.13|21.99|19.11|0
1738651360000|2025-02-04 06:42:40|22.01|19.13|22.01|19.13|22.01|19.13|22.01|19.13|0
1738651370000|2025-02-04 06:42:50|22|19.12|21.98|19.1|22|19.12|21.98|19.1|0
1738651380000|2025-02-04 06:43:00|21.99|19.11|22|19.12|22|19.12|21.99|19.11|0
1738651390000|2025-02-04 06:43:10|22.01|19.13|22.01|19.13|22.01|19.13|22|19.12|0
1738651400000|2025-02-04 06:43:20|22|19.12|22|19.12|22|19.12|22|19.12|0
1738651410000|2025-02-04 06:43:30|21.99|19.11|21.99|19.11|21.99|19.11|21.99|19.11|0
1738651440000|2025-02-04 06:44:00|21.97|19.09|21.98|19.1|21.99|19.11|21.97|19.09|0
1738651450000|2025-02-04 06:44:10|22|19.12|21.99|19.11|22|19.12|21.99|19.11|0
1738651460000|2025-02-04 06:44:20|21.98|19.1|21.99|19.11|21.99|19.11|21.98|19.1|0
1738651470000|2025-02-04 06:44:30|22|19.12|21.99|19.11|22|19.12|21.99|19.11|0
1738651480000|2025-02-04 06:44:40|22.01|19.13|22.01|19.13|22.01|19.13|22|19.12|0
1738651490000|2025-02-04 06:44:50|22.02|19.14|22.02|19.14|22.02|19.14|22.02|19.14|0
1738651500000|2025-02-04 06:45:00|22.05|19.17|22.09|19.21|22.1|19.22|22.05|19.17|0
1738651510000|2025-02-04 06:45:10|22.04|19.16|22.07|19.19|22.07|19.19|22.03|19.15|0
1738651520000|2025-02-04 06:45:20|22.06|19.18|22.08|19.2|22.08|19.2|22.06|19.18|0
1738651530000|2025-02-04 06:45:30|22.07|19.19|22.09|19.21|22.09|19.21|22.07|19.19|0
1738651540000|2025-02-04 06:45:40|22.08|19.2|22.08|19.2|22.09|19.21|22.08|19.2|0
1738651550000|2025-02-04 06:45:50|22.07|19.19|22.08|19.2|22.08|19.2|22.06|19.18|0
1738651560000|2025-02-04 06:46:00|22.06|19.18|22.07|19.19|22.07|19.19|22.06|19.18|0
1738651570000|2025-02-04 06:46:10|22.08|19.2|22.07|19.19|22.08|19.2|22.07|19.19|0
1738651580000|2025-02-04 06:46:20|22.09|19.21|22.11|19.23|22.11|19.23|22.09|19.21|0
1738651600000|2025-02-04 06:46:40|22.1|19.22|22.1|19.22|22.1|19.22|22.1|19.22|0
1738651620000|2025-02-04 06:47:00|22.08|19.2|22.09|19.21|22.09|19.21|22.08|19.2|0
1738651630000|2025-02-04 06:47:10|22.04|19.16|22.04|19.16|22.04|19.16|22.04|19.16|0
1738651640000|2025-02-04 06:47:20|22.03|19.15|22.01|19.13|22.03|19.15|22.01|19.13|0
1738651660000|2025-02-04 06:47:40|21.99|19.11|21.98|19.1|21.99|19.11|21.98|19.1|0
1738651670000|2025-02-04 06:47:50|21.97|19.09|21.98|19.1|21.98|19.1|21.97|19.09|0
1738651680000|2025-02-04 06:48:00|21.97|19.09|21.96|19.08|21.98|19.1|21.96|19.08|0
1738651690000|2025-02-04 06:48:10|21.94|19.06|21.93|19.05|21.94|19.06|21.93|19.05|0
1738651700000|2025-02-04 06:48:20|21.91|19.03|21.89|19.01|21.91|19.03|21.89|19.01|0
1738651710000|2025-02-04 06:48:30|21.9|19.02|21.89|19.01|21.9|19.02|21.89|19.01|0
1738651730000|2025-02-04 06:48:50|21.88|19|21.87|18.99|21.88|19|21.87|18.99|0
1738651740000|2025-02-04 06:49:00|21.9|19.02|21.9|19.02|21.9|19.02|21.89|19.01|0
1738651750000|2025-02-04 06:49:10|21.91|19.03|21.93|19.05|21.93|19.05|21.9|19.02|0
1738651760000|2025-02-04 06:49:20|21.92|19.04|21.92|19.04|21.92|19.04|21.92|19.04|0
1738651780000|2025-02-04 06:49:40|21.93|19.05|21.92|19.04|21.93|19.05|21.92|19.04|0
1738651790000|2025-02-04 06:49:50|21.93|19.05|21.92|19.04|21.94|19.06|21.92|19.04|0
1738651800000|2025-02-04 06:50:00|21.91|19.03|21.86|18.98|21.91|19.03|21.86|18.98|0
1738651810000|2025-02-04 06:50:10|21.88|19|21.88|19|21.89|19.01|21.88|19|0
1738651820000|2025-02-04 06:50:20|21.89|19.01|21.89|19.01|21.89|19.01|21.89|19.01|0
1738651830000|2025-02-04 06:50:30|21.9|19.02|21.9|19.02|21.9|19.02|21.9|19.02|0
1738651860000|2025-02-04 06:51:00|21.88|19|21.88|19|21.89|19.01|21.88|19|0
1738651880000|2025-02-04 06:51:20|21.87|18.99|21.88|19|21.88|19|21.87|18.99|0
1738651890000|2025-02-04 06:51:30|21.89|19.01|21.87|18.99|21.89|19.01|21.87|18.99|0
1738651900000|2025-02-04 06:51:40|21.86|18.98|21.85|18.97|21.87|18.99|21.85|18.97|0
1738651910000|2025-02-04 06:51:50|21.86|18.98|21.85|18.97|21.86|18.98|21.85|18.97|0
1738651920000|2025-02-04 06:52:00|21.86|18.98|21.85|18.97|21.86|18.98|21.85|18.97|0
1738651930000|2025-02-04 06:52:10|21.86|18.98|21.86|18.98|21.86|18.98|21.85|18.97|0
1738651940000|2025-02-04 06:52:20|21.87|18.99|21.86|18.98|21.87|18.99|21.86|18.98|0
1738651950000|2025-02-04 06:52:30|21.89|19.01|21.9|19.02|21.91|19.03|21.89|19.01|0
1738651960000|2025-02-04 06:52:40|21.91|19.03|21.91|19.03|21.91|19.03|21.91|19.03|0
1738651970000|2025-02-04 06:52:50|21.9|19.02|21.91|19.03|21.91|19.03|21.9|19.02|0
1738651980000|2025-02-04 06:53:00|21.9|19.02|21.86|18.98|21.9|19.02|21.86|18.98|0
1738651990000|2025-02-04 06:53:10|21.85|18.97|21.91|19.03|21.91|19.03|21.85|18.97|0
1738652000000|2025-02-04 06:53:20|21.9|19.02|21.89|19.01|21.9|19.02|21.89|19.01|0
1738652010000|2025-02-04 06:53:30|21.91|19.03|21.92|19.04|21.92|19.04|21.91|19.03|0
1738652020000|2025-02-04 06:53:40|21.93|19.05|21.91|19.03|21.93|19.05|21.91|19.03|0
1738652030000|2025-02-04 06:53:50|21.92|19.04|21.92|19.04|21.92|19.04|21.91|19.03|0
1738652040000|2025-02-04 06:54:00|21.91|19.03|21.92|19.04|21.92|19.04|21.91|19.03|0
1738652050000|2025-02-04 06:54:10|21.93|19.05|21.95|19.07|21.95|19.07|21.93|19.05|0
1738652060000|2025-02-04 06:54:20|21.94|19.06|21.95|19.07|21.95|19.07|21.94|19.06|0
1738652070000|2025-02-04 06:54:30|21.94|19.06|21.94|19.06|21.95|19.07|21.94|19.06|0
1738652080000|2025-02-04 06:54:40|21.95|19.07|21.96|19.08|21.96|19.08|21.95|19.07|0
1738652090000|2025-02-04 06:54:50|21.97|19.09|21.94|19.06|21.97|19.09|21.94|19.06|0
1738652100000|2025-02-04 06:55:00|21.95|19.07|21.93|19.05|21.95|19.07|21.93|19.05|0
1738652110000|2025-02-04 06:55:10|21.94|19.06|21.92|19.04|21.94|19.06|21.92|19.04|0
1738652120000|2025-02-04 06:55:20|21.91|19.03|21.89|19.01|21.91|19.03|21.89|19.01|0
1738652130000|2025-02-04 06:55:30|21.9|19.02|21.91|19.03|21.92|19.04|21.9|19.02|0
1738652140000|2025-02-04 06:55:40|21.92|19.04|21.88|19|21.92|19.04|21.88|19|0
1738652150000|2025-02-04 06:55:50|21.87|18.99|21.87|18.99|21.87|18.99|21.87|18.99|0
1738652160000|2025-02-04 06:56:00|21.88|19|21.91|19.03|21.91|19.03|21.88|19|0
1738652170000|2025-02-04 06:56:10|21.9|19.02|21.87|18.99|21.9|19.02|21.87|18.99|0
1738652180000|2025-02-04 06:56:20|21.86|18.98|21.87|18.99|21.88|19|21.86|18.98|0
1738652190000|2025-02-04 06:56:30|21.88|19|21.88|19|21.89|19.01|21.88|19|0
1738652200000|2025-02-04 06:56:40|21.87|18.99|21.88|19|21.88|19|21.87|18.99|0
1738652210000|2025-02-04 06:56:50|21.86|18.98|21.85|18.97|21.86|18.98|21.85|18.97|0
1738652220000|2025-02-04 06:57:00|21.87|18.99|21.89|19.01|21.91|19.03|21.87|18.99|0
1738652250000|2025-02-04 06:57:30|21.88|19|21.87|18.99|21.88|19|21.87|18.99|0
1738652260000|2025-02-04 06:57:40|21.86|18.98|21.86|18.98|21.86|18.98|21.86|18.98|0
1738652270000|2025-02-04 06:57:50|21.88|19|21.88|19|21.88|19|21.88|19|0
1738652280000|2025-02-04 06:58:00|21.86|18.98|21.86|18.98|21.86|18.98|21.86|18.98|0
1738652290000|2025-02-04 06:58:10|21.85|18.97|21.84|18.96|21.85|18.97|21.84|18.96|0
1738652300000|2025-02-04 06:58:20|21.83|18.95|21.83|18.95|21.83|18.95|21.83|18.95|0
1738652310000|2025-02-04 06:58:30|21.82|18.94|21.8|18.92|21.82|18.94|21.8|18.92|0
1738652320000|2025-02-04 06:58:40|21.79|18.91|21.78|18.9|21.79|18.91|21.78|18.9|0
1738652330000|2025-02-04 06:58:50|21.79|18.91|21.81|18.93|21.82|18.94|21.79|18.91|0
1738652340000|2025-02-04 06:59:00|21.79|18.91|21.8|18.92|21.8|18.92|21.79|18.91|0
1738652350000|2025-02-04 06:59:10|21.79|18.91|21.79|18.91|21.79|18.91|21.78|18.9|0
1738652360000|2025-02-04 06:59:20|21.78|18.9|21.74|18.86|21.78|18.9|21.74|18.86|0
1738652370000|2025-02-04 06:59:30|21.73|18.85|21.72|18.84|21.73|18.85|21.72|18.84|0
1738652380000|2025-02-04 06:59:40|21.71|18.83|21.7|18.82|21.72|18.84|21.7|18.82|0
1738652390000|2025-02-04 06:59:50|21.69|18.81|21.67|18.79|21.69|18.81|21.66|18.78|0
1738652400000|2025-02-04 07:00:00|21.66|18.78|21.7|18.82|21.7|18.82|21.64|18.76|0
1738652410000|2025-02-04 07:00:10|21.68|18.8|21.71|18.83|21.71|18.83|21.68|18.8|0
1738652420000|2025-02-04 07:00:20|21.7|18.82|21.71|18.83|21.71|18.83|21.7|18.82|0
1738652430000|2025-02-04 07:00:30|21.74|18.86|21.76|18.88|21.77|18.89|21.74|18.86|0
1738652440000|2025-02-04 07:00:40|21.75|18.87|21.75|18.87|21.77|18.89|21.75|18.87|0
1738652450000|2025-02-04 07:00:50|21.74|18.86|21.74|18.86|21.74|18.86|21.74|18.86|0
1738652460000|2025-02-04 07:01:00|21.75|18.87|21.76|18.88|21.77|18.89|21.75|18.87|0
1738652470000|2025-02-04 07:01:10|21.74|18.86|21.74|18.86|21.75|18.87|21.74|18.86|0
1738652480000|2025-02-04 07:01:20|21.73|18.85|21.73|18.85|21.73|18.85|21.73|18.85|0
1738652490000|2025-02-04 07:01:30|21.74|18.86|21.65|18.77|21.74|18.86|21.65|18.77|0
1738652500000|2025-02-04 07:01:40|21.64|18.76|21.63|18.75|21.64|18.76|21.63|18.75|0
1738652510000|2025-02-04 07:01:50|21.62|18.74|21.63|18.75|21.63|18.75|21.62|18.74|0
1738652520000|2025-02-04 07:02:00|21.64|18.76|21.65|18.77|21.66|18.78|21.64|18.76|0
1738652530000|2025-02-04 07:02:10|21.66|18.78|21.66|18.78|21.66|18.78|21.66|18.78|0
1738652540000|2025-02-04 07:02:20|21.67|18.79|21.66|18.78|21.68|18.8|21.66|18.78|0
1738652550000|2025-02-04 07:02:30|21.67|18.79|21.68|18.8|21.68|18.8|21.67|18.79|0
1738652560000|2025-02-04 07:02:40|21.69|18.81|21.69|18.81|21.69|18.81|21.69|18.81|0
1738652570000|2025-02-04 07:02:50|21.72|18.84|21.72|18.84|21.72|18.84|21.71|18.83|0
1738652580000|2025-02-04 07:03:00|21.71|18.83|21.72|18.84|21.72|18.84|21.71|18.83|0
1738652590000|2025-02-04 07:03:10|21.73|18.85|21.73|18.85|21.73|18.85|21.73|18.85|0
1738652600000|2025-02-04 07:03:20|21.72|18.84|21.74|18.86|21.75|18.87|21.72|18.84|0
1738652610000|2025-02-04 07:03:30|21.72|18.84|21.72|18.84|21.72|18.84|21.72|18.84|0
1738652620000|2025-02-04 07:03:40|21.7|18.82|21.69|18.81|21.7|18.82|21.69|18.81|0
1738652630000|2025-02-04 07:03:50|21.72|18.84|21.77|18.89|21.78|18.9|21.72|18.84|0
1738652640000|2025-02-04 07:04:00|21.76|18.88|21.79|18.91|21.79|18.91|21.76|18.88|0
1738652650000|2025-02-04 07:04:10|21.78|18.9|21.76|18.88|21.78|18.9|21.76|18.88|0
1738652660000|2025-02-04 07:04:20|21.77|18.89|21.78|18.9|21.78|18.9|21.77|18.89|0
1738652670000|2025-02-04 07:04:30|21.79|18.91|21.79|18.91|21.79|18.91|21.79|18.91|0
1738652680000|2025-02-04 07:04:40|21.8|18.92|21.79|18.91|21.8|18.92|21.79|18.91|0
1738652690000|2025-02-04 07:04:50|21.78|18.9|21.79|18.91|21.79|18.91|21.78|18.9|0
1738652710000|2025-02-04 07:05:10|21.8|18.92|21.8|18.92|21.8|18.92|21.8|18.92|0
1738652720000|2025-02-04 07:05:20|21.79|18.91|21.78|18.9|21.79|18.91|21.78|18.9|0
1738652730000|2025-02-04 07:05:30|21.77|18.89|21.75|18.87|21.77|18.89|21.75|18.87|0
1738652740000|2025-02-04 07:05:40|21.76|18.88|21.77|18.89|21.77|18.89|21.76|18.88|0
1738652750000|2025-02-04 07:05:50|21.78|18.9|21.77|18.89|21.78|18.9|21.77|18.89|0
1738652760000|2025-02-04 07:06:00|21.76|18.88|21.75|18.87|21.76|18.88|21.75|18.87|0
1738652770000|2025-02-04 07:06:10|21.74|18.86|21.73|18.85|21.74|18.86|21.73|18.85|0
1738652780000|2025-02-04 07:06:20|21.74|18.86|21.74|18.86|21.74|18.86|21.73|18.85|0
1738652790000|2025-02-04 07:06:30|21.71|18.83|21.7|18.82|21.71|18.83|21.7|18.82|0
1738652800000|2025-02-04 07:06:40|21.69|18.81|21.7|18.82|21.7|18.82|21.69|18.81|0
1738652810000|2025-02-04 07:06:50|21.69|18.81|21.69|18.81|21.69|18.81|21.69|18.81|0
1738652820000|2025-02-04 07:07:00|21.7|18.82|21.66|18.78|21.7|18.82|21.66|18.78|0
1738652830000|2025-02-04 07:07:10|21.65|18.77|21.66|18.78|21.67|18.79|21.65|18.77|0
1738652850000|2025-02-04 07:07:30|21.67|18.79|21.67|18.79|21.67|18.79|21.66|18.78|0
1738652860000|2025-02-04 07:07:40|21.66|18.78|21.65|18.77|21.66|18.78|21.65|18.77|0
1738652880000|2025-02-04 07:08:00|21.64|18.76|21.64|18.76|21.64|18.76|21.64|18.76|0
1738652890000|2025-02-04 07:08:10|21.65|18.77|21.65|18.77|21.65|18.77|21.65|18.77|0
1738652900000|2025-02-04 07:08:20|21.64|18.76|21.65|18.77|21.65|18.77|21.64|18.76|0
1738652910000|2025-02-04 07:08:30|21.64|18.76|21.65|18.77|21.65|18.77|21.64|18.76|0
1738652920000|2025-02-04 07:08:40|21.66|18.78|21.67|18.79|21.67|18.79|21.66|18.78|0
1738652930000|2025-02-04 07:08:50|21.66|18.78|21.67|18.79|21.67|18.79|21.65|18.77|0
1738652940000|2025-02-04 07:09:00|21.68|18.8|21.68|18.8|21.68|18.8|21.68|18.8|0
1738652950000|2025-02-04 07:09:10|21.69|18.81|21.69|18.81|21.69|18.81|21.68|18.8|0
1738652960000|2025-02-04 07:09:20|21.68|18.8|21.68|18.8|21.68|18.8|21.68|18.8|0
1738652970000|2025-02-04 07:09:30|21.67|18.79|21.66|18.78|21.67|18.79|21.66|18.78|0
1738652980000|2025-02-04 07:09:40|21.68|18.8|21.69|18.81|21.69|18.81|21.68|18.8|0
1738652990000|2025-02-04 07:09:50|21.68|18.8|21.69|18.81|21.69|18.81|21.68|18.8|0
1738653000000|2025-02-04 07:10:00|21.73|18.85|21.76|18.88|21.76|18.88|21.73|18.85|0
1738653020000|2025-02-04 07:10:20|21.77|18.89|21.76|18.88|21.77|18.89|21.76|18.88|0
1738653040000|2025-02-04 07:10:40|21.73|18.85|21.76|18.88|21.78|18.9|21.73|18.85|0
1738653050000|2025-02-04 07:10:50|21.74|18.86|21.74|18.86|21.74|18.86|21.74|18.86|0
1738653060000|2025-02-04 07:11:00|21.77|18.89|21.78|18.9|21.78|18.9|21.77|18.89|0
1738653070000|2025-02-04 07:11:10|21.81|18.93|21.79|18.91|21.81|18.93|21.79|18.91|0
1738653080000|2025-02-04 07:11:20|21.78|18.9|21.73|18.85|21.78|18.9|21.73|18.85|0
1738653090000|2025-02-04 07:11:30|21.72|18.84|21.71|18.83|21.72|18.84|21.71|18.83|0
1738653100000|2025-02-04 07:11:40|21.72|18.84|21.71|18.83|21.72|18.84|21.71|18.83|0
1738653110000|2025-02-04 07:11:50|21.7|18.82|21.71|18.83|21.71|18.83|21.7|18.82|0
1738653120000|2025-02-04 07:12:00|21.7|18.82|21.7|18.82|21.7|18.82|21.7|18.82|0
1738653130000|2025-02-04 07:12:10|21.71|18.83|21.72|18.84|21.72|18.84|21.71|18.83|0
1738653140000|2025-02-04 07:12:20|21.71|18.83|21.7|18.82|21.71|18.83|21.7|18.82|0
1738653150000|2025-02-04 07:12:30|21.69|18.81|21.69|18.81|21.69|18.81|21.69|18.81|0
1738653180000|2025-02-04 07:13:00|21.68|18.8|21.67|18.79|21.68|18.8|21.66|18.78|0
1738653190000|2025-02-04 07:13:10|21.65|18.77|21.65|18.77|21.65|18.77|21.65|18.77|0
1738653200000|2025-02-04 07:13:20|21.67|18.79|21.66|18.78|21.67|18.79|21.66|18.78|0
1738653220000|2025-02-04 07:13:40|21.67|18.79|21.67|18.79|21.67|18.79|21.66|18.78|0
1738653230000|2025-02-04 07:13:50|21.64|18.76|21.64|18.76|21.64|18.76|21.64|18.76|0
1738653240000|2025-02-04 07:14:00|21.65|18.77|21.63|18.75|21.65|18.77|21.63|18.75|0
1738653250000|2025-02-04 07:14:10|21.64|18.76|21.64|18.76|21.64|18.76|21.63|18.75|0
1738653260000|2025-02-04 07:14:20|21.63|18.75|21.62|18.74|21.63|18.75|21.62|18.74|0
1738653270000|2025-02-04 07:14:30|21.57|18.69|21.56|18.68|21.57|18.69|21.56|18.68|0
1738653290000|2025-02-04 07:14:50|21.55|18.67|21.55|18.67|21.55|18.67|21.55|18.67|0
1738653300000|2025-02-04 07:15:00|21.56|18.68|21.56|18.68|21.56|18.68|21.54|18.66|0
1738653310000|2025-02-04 07:15:10|21.55|18.67|21.56|18.68|21.56|18.68|21.55|18.67|0
1738653320000|2025-02-04 07:15:20|21.53|18.65|21.53|18.65|21.54|18.66|21.53|18.65|0
1738653330000|2025-02-04 07:15:30|21.52|18.64|21.51|18.63|21.52|18.64|21.51|18.63|0
1738653340000|2025-02-04 07:15:40|21.49|18.61|21.5|18.62|21.51|18.63|21.49|18.61|0
1738653350000|2025-02-04 07:15:50|21.51|18.63|21.52|18.64|21.52|18.64|21.51|18.63|0
1738653360000|2025-02-04 07:16:00|21.51|18.63|21.54|18.66|21.54|18.66|21.51|18.63|0
1738653370000|2025-02-04 07:16:10|21.55|18.67|21.55|18.67|21.56|18.68|21.54|18.66|0
1738653380000|2025-02-04 07:16:20|21.53|18.65|21.53|18.65|21.53|18.65|21.53|18.65|0
1738653390000|2025-02-04 07:16:30|21.52|18.64|21.5|18.62|21.52|18.64|21.5|18.62|0
1738653400000|2025-02-04 07:16:40|21.51|18.63|21.51|18.63|21.51|18.63|21.51|18.63|0
1738653410000|2025-02-04 07:16:50|21.52|18.64|21.56|18.68|21.56|18.68|21.52|18.64|0
1738653420000|2025-02-04 07:17:00|21.54|18.66|21.58|18.7|21.58|18.7|21.54|18.66|0
1738653430000|2025-02-04 07:17:10|21.57|18.69|21.61|18.73|21.61|18.73|21.57|18.69|0
1738653440000|2025-02-04 07:17:20|21.6|18.72|21.58|18.7|21.6|18.72|21.58|18.7|0
1738653450000|2025-02-04 07:17:30|21.6|18.72|21.6|18.72|21.6|18.72|21.59|18.71|0
1738653460000|2025-02-04 07:17:40|21.61|18.73|21.61|18.73|21.61|18.73|21.61|18.73|0
1738653470000|2025-02-04 07:17:50|21.59|18.71|21.6|18.72|21.6|18.72|21.59|18.71|0
1738653480000|2025-02-04 07:18:00|21.61|18.73|21.61|18.73|21.61|18.73|21.61|18.73|0
1738653490000|2025-02-04 07:18:10|21.63|18.75|21.63|18.75|21.63|18.75|21.62|18.74|0
1738653500000|2025-02-04 07:18:20|21.64|18.76|21.63|18.75|21.64|18.76|21.63|18.75|0
1738653510000|2025-02-04 07:18:30|21.64|18.76|21.64|18.76|21.64|18.76|21.63|18.75|0
1738653520000|2025-02-04 07:18:40|21.65|18.77|21.64|18.76|21.65|18.77|21.64|18.76|0
1738653530000|2025-02-04 07:18:50|21.63|18.75|21.63|18.75|21.63|18.75|21.63|18.75|0
1738653540000|2025-02-04 07:19:00|21.62|18.74|21.61|18.73|21.62|18.74|21.61|18.73|0
1738653550000|2025-02-04 07:19:10|21.6|18.72|21.6|18.72|21.6|18.72|21.6|18.72|0
1738653560000|2025-02-04 07:19:20|21.59|18.71|21.61|18.73|21.61|18.73|21.59|18.71|0
1738653570000|2025-02-04 07:19:30|21.62|18.74|21.62|18.74|21.62|18.74|21.62|18.74|0
1738653580000|2025-02-04 07:19:40|21.63|18.75|21.62|18.74|21.63|18.75|21.62|18.74|0
1738653590000|2025-02-04 07:19:50|21.63|18.75|21.62|18.74|21.63|18.75|21.62|18.74|0
1738653600000|2025-02-04 07:20:00|21.64|18.76|21.64|18.76|21.64|18.76|21.64|18.76|0
1738653630000|2025-02-04 07:20:30|21.63|18.75|21.62|18.74|21.63|18.75|21.62|18.74|0
1738653640000|2025-02-04 07:20:40|21.63|18.75|21.63|18.75|21.63|18.75|21.63|18.75|0
1738653650000|2025-02-04 07:20:50|21.64|18.76|21.67|18.79|21.68|18.8|21.64|18.76|0
1738653660000|2025-02-04 07:21:00|21.66|18.78|21.68|18.8|21.68|18.8|21.66|18.78|0
1738653670000|2025-02-04 07:21:10|21.7|18.82|21.68|18.8|21.7|18.82|21.68|18.8|0
1738653680000|2025-02-04 07:21:20|21.67|18.79|21.68|18.8|21.68|18.8|21.67|18.79|0
1738653690000|2025-02-04 07:21:30|21.67|18.79|21.66|18.78|21.67|18.79|21.66|18.78|0
1738653700000|2025-02-04 07:21:40|21.67|18.79|21.67|18.79|21.67|18.79|21.67|18.79|0
1738653720000|2025-02-04 07:22:00|21.68|18.8|21.69|18.81|21.7|18.82|21.68|18.8|0
1738653730000|2025-02-04 07:22:10|21.68|18.8|21.7|18.82|21.7|18.82|21.67|18.79|0
1738653740000|2025-02-04 07:22:20|21.66|18.78|21.66|18.78|21.66|18.78|21.65|18.77|0
1738653750000|2025-02-04 07:22:30|21.67|18.79|21.64|18.76|21.67|18.79|21.64|18.76|0
1738653760000|2025-02-04 07:22:40|21.65|18.77|21.64|18.76|21.65|18.77|21.64|18.76|0
1738653770000|2025-02-04 07:22:50|21.65|18.77|21.66|18.78|21.66|18.78|21.65|18.77|0
1738653780000|2025-02-04 07:23:00|21.67|18.79|21.69|18.81|21.69|18.81|21.67|18.79|0
1738653790000|2025-02-04 07:23:10|21.68|18.8|21.69|18.81|21.69|18.81|21.68|18.8|0
1738653800000|2025-02-04 07:23:20|21.67|18.79|21.67|18.79|21.68|18.8|21.67|18.79|0
1738653810000|2025-02-04 07:23:30|21.65|18.77|21.66|18.78|21.66|18.78|21.65|18.77|0
1738653820000|2025-02-04 07:23:40|21.65|18.77|21.65|18.77|21.66|18.78|21.65|18.77|0
1738653830000|2025-02-04 07:23:50|21.66|18.78|21.66|18.78|21.66|18.78|21.66|18.78|0
1738653840000|2025-02-04 07:24:00|21.67|18.79|21.63|18.75|21.67|18.79|21.63|18.75|0
1738653850000|2025-02-04 07:24:10|21.64|18.76|21.62|18.74|21.64|18.76|21.62|18.74|0
1738653860000|2025-02-04 07:24:20|21.61|18.73|21.61|18.73|21.61|18.73|21.61|18.73|0
1738653870000|2025-02-04 07:24:30|21.6|18.72|21.62|18.74|21.62|18.74|21.6|18.72|0
1738653880000|2025-02-04 07:24:40|21.63|18.75|21.63|18.75|21.63|18.75|21.63|18.75|0
1738653890000|2025-02-04 07:24:50|21.65|18.77|21.69|18.81|21.69|18.81|21.65|18.77|0
1738653900000|2025-02-04 07:25:00|21.68|18.8|21.69|18.81|21.69|18.81|21.68|18.8|0
1738653910000|2025-02-04 07:25:10|21.68|18.8|21.68|18.8|21.68|18.8|21.68|18.8|0
1738653920000|2025-02-04 07:25:20|21.69|18.81|21.71|18.83|21.71|18.83|21.69|18.81|0
1738653930000|2025-02-04 07:25:30|21.72|18.84|21.72|18.84|21.72|18.84|21.72|18.84|0
1738653940000|2025-02-04 07:25:40|21.71|18.83|21.72|18.84|21.73|18.85|21.7|18.82|0
1738653950000|2025-02-04 07:25:50|21.71|18.83|21.69|18.81|21.71|18.83|21.69|18.81|0
1738653960000|2025-02-04 07:26:00|21.7|18.82|21.68|18.8|21.7|18.82|21.68|18.8|0
1738653970000|2025-02-04 07:26:10|21.67|18.79|21.67|18.79|21.67|18.79|21.67|18.79|0
1738653980000|2025-02-04 07:26:20|21.69|18.81|21.67|18.79|21.69|18.81|21.67|18.79|0
1738653990000|2025-02-04 07:26:30|21.66|18.78|21.66|18.78|21.66|18.78|21.66|18.78|0
1738654000000|2025-02-04 07:26:40|21.67|18.79|21.67|18.79|21.67|18.79|21.67|18.79|0
1738654010000|2025-02-04 07:26:50|21.65|18.77|21.66|18.78|21.66|18.78|21.65|18.77|0
1738654020000|2025-02-04 07:27:00|21.67|18.79|21.66|18.78|21.67|18.79|21.65|18.77|0
1738654030000|2025-02-04 07:27:10|21.67|18.79|21.67|18.79|21.68|18.8|21.67|18.79|0
1738654050000|2025-02-04 07:27:30|21.68|18.8|21.69|18.81|21.69|18.81|21.67|18.79|0
1738654060000|2025-02-04 07:27:40|21.7|18.82|21.71|18.83|21.71|18.83|21.69|18.81|0
1738654070000|2025-02-04 07:27:50|21.72|18.84|21.74|18.86|21.74|18.86|21.72|18.84|0
1738654080000|2025-02-04 07:28:00|21.72|18.84|21.72|18.84|21.73|18.85|21.71|18.83|0
1738654090000|2025-02-04 07:28:10|21.71|18.83|21.71|18.83|21.71|18.83|21.71|18.83|0
1738654110000|2025-02-04 07:28:30|21.7|18.82|21.7|18.82|21.71|18.83|21.7|18.82|0
1738654120000|2025-02-04 07:28:40|21.72|18.84|21.72|18.84|21.72|18.84|21.72|18.84|0
1738654130000|2025-02-04 07:28:50|21.7|18.82|21.72|18.84|21.74|18.86|21.7|18.82|0
1738654140000|2025-02-04 07:29:00|21.73|18.85|21.74|18.86|21.74|18.86|21.73|18.85|0
1738654150000|2025-02-04 07:29:10|21.72|18.84|21.72|18.84|21.73|18.85|21.72|18.84|0
1738654160000|2025-02-04 07:29:20|21.71|18.83|21.73|18.85|21.73|18.85|21.71|18.83|0
1738654170000|2025-02-04 07:29:30|21.72|18.84|21.72|18.84|21.72|18.84|21.72|18.84|0
1738654180000|2025-02-04 07:29:40|21.73|18.85|21.73|18.85|21.73|18.85|21.73|18.85|0
1738654190000|2025-02-04 07:29:50|21.72|18.84|21.68|18.8|21.72|18.84|21.68|18.8|0
1738654200000|2025-02-04 07:30:00|21.67|18.79|21.67|18.79|21.68|18.8|21.67|18.79|0
1738654220000|2025-02-04 07:30:20|21.66|18.78|21.66|18.78|21.66|18.78|21.66|18.78|0
1738654230000|2025-02-04 07:30:30|21.65|18.77|21.63|18.75|21.65|18.77|21.63|18.75|0
1738654240000|2025-02-04 07:30:40|21.64|18.76|21.64|18.76|21.64|18.76|21.64|18.76|0
1738654250000|2025-02-04 07:30:50|21.65|18.77|21.66|18.78|21.66|18.78|21.65|18.77|0
1738654260000|2025-02-04 07:31:00|21.65|18.77|21.64|18.76|21.65|18.77|21.64|18.76|0
1738654270000|2025-02-04 07:31:10|21.65|18.77|21.63|18.75|21.65|18.77|21.63|18.75|0
1738654280000|2025-02-04 07:31:20|21.64|18.76|21.63|18.75|21.65|18.77|21.63|18.75|0
1738654290000|2025-02-04 07:31:30|21.64|18.76|21.63|18.75|21.64|18.76|21.63|18.75|0
1738654300000|2025-02-04 07:31:40|21.64|18.76|21.65|18.77|21.65|18.77|21.64|18.76|0
1738654310000|2025-02-04 07:31:50|21.66|18.78|21.66|18.78|21.66|18.78|21.66|18.78|0
1738654320000|2025-02-04 07:32:00|21.67|18.79|21.69|18.81|21.69|18.81|21.67|18.79|0
1738654330000|2025-02-04 07:32:10|21.7|18.82|21.68|18.8|21.7|18.82|21.68|18.8|0
1738654340000|2025-02-04 07:32:20|21.66|18.78|21.66|18.78|21.66|18.78|21.65|18.77|0
1738654350000|2025-02-04 07:32:30|21.67|18.79|21.67|18.79|21.67|18.79|21.67|18.79|0
1738654360000|2025-02-04 07:32:40|21.68|18.8|21.66|18.78|21.68|18.8|21.66|18.78|0
1738654380000|2025-02-04 07:33:00|21.65|18.77|21.65|18.77|21.66|18.78|21.65|18.77|0
1738654390000|2025-02-04 07:33:10|21.62|18.74|21.6|18.72|21.62|18.74|21.6|18.72|0
1738654400000|2025-02-04 07:33:20|21.61|18.73|21.6|18.72|21.61|18.73|21.6|18.72|0
1738654410000|2025-02-04 07:33:30|21.59|18.71|21.58|18.7|21.59|18.71|21.58|18.7|0
1738654430000|2025-02-04 07:33:50|21.59|18.71|21.6|18.72|21.6|18.72|21.59|18.71|0
1738654440000|2025-02-04 07:34:00|21.59|18.71|21.59|18.71|21.61|18.73|21.59|18.71|0
1738654450000|2025-02-04 07:34:10|21.6|18.72|21.58|18.7|21.6|18.72|21.58|18.7|0
1738654460000|2025-02-04 07:34:20|21.59|18.71|21.58|18.7|21.59|18.71|21.57|18.69|0
1738654470000|2025-02-04 07:34:30|21.57|18.69|21.58|18.7|21.58|18.7|21.57|18.69|0
1738654480000|2025-02-04 07:34:40|21.57|18.69|21.56|18.68|21.57|18.69|21.56|18.68|0
1738654490000|2025-02-04 07:34:50|21.57|18.69|21.58|18.7|21.58|18.7|21.56|18.68|0
1738654500000|2025-02-04 07:35:00|21.59|18.71|21.58|18.7|21.59|18.71|21.58|18.7|0
1738654510000|2025-02-04 07:35:10|21.59|18.71|21.59|18.71|21.59|18.71|21.57|18.69|0
1738654520000|2025-02-04 07:35:20|21.58|18.7|21.57|18.69|21.59|18.71|21.57|18.69|0
1738654530000|2025-02-04 07:35:30|21.58|18.7|21.58|18.7|21.58|18.7|21.58|18.7|0
1738654540000|2025-02-04 07:35:40|21.59|18.71|21.6|18.72|21.6|18.72|21.58|18.7|0
1738654550000|2025-02-04 07:35:50|21.61|18.73|21.63|18.75|21.63|18.75|21.61|18.73|0
1738654560000|2025-02-04 07:36:00|21.64|18.76|21.65|18.77|21.65|18.77|21.64|18.76|0
1738654570000|2025-02-04 07:36:10|21.68|18.8|21.67|18.79|21.68|18.8|21.67|18.79|0
1738654580000|2025-02-04 07:36:20|21.68|18.8|21.69|18.81|21.69|18.81|21.68|18.8|0
1738654590000|2025-02-04 07:36:30|21.7|18.82|21.71|18.83|21.71|18.83|21.7|18.82|0
1738654600000|2025-02-04 07:36:40|21.72|18.84|21.68|18.8|21.72|18.84|21.68|18.8|0
1738654610000|2025-02-04 07:36:50|21.67|18.79|21.67|18.79|21.67|18.79|21.67|18.79|0
1738654620000|2025-02-04 07:37:00|21.68|18.8|21.69|18.81|21.69|18.81|21.68|18.8|0
1738654630000|2025-02-04 07:37:10|21.7|18.82|21.68|18.8|21.7|18.82|21.68|18.8|0
1738654640000|2025-02-04 07:37:20|21.67|18.79|21.68|18.8|21.68|18.8|21.67|18.79|0
1738654650000|2025-02-04 07:37:30|21.65|18.77|21.66|18.78|21.67|18.79|21.65|18.77|0
1738654660000|2025-02-04 07:37:40|21.68|18.8|21.69|18.81|21.69|18.81|21.68|18.8|0
1738654670000|2025-02-04 07:37:50|21.68|18.8|21.64|18.76|21.68|18.8|21.64|18.76|0
1738654690000|2025-02-04 07:38:10|21.65|18.77|21.65|18.77|21.66|18.78|21.65|18.77|0
1738654700000|2025-02-04 07:38:20|21.66|18.78|21.64|18.76|21.66|18.78|21.63|18.75|0
1738654710000|2025-02-04 07:38:30|21.63|18.75|21.63|18.75|21.64|18.76|21.63|18.75|0
1738654740000|2025-02-04 07:39:00|21.62|18.74|21.65|18.77|21.65|18.77|21.62|18.74|0
1738654750000|2025-02-04 07:39:10|21.63|18.75|21.63|18.75|21.63|18.75|21.63|18.75|0
1738654760000|2025-02-04 07:39:20|21.62|18.74|21.63|18.75|21.63|18.75|21.62|18.74|0
1738654770000|2025-02-04 07:39:30|21.65|18.77|21.66|18.78|21.66|18.78|21.65|18.77|0
1738654780000|2025-02-04 07:39:40|21.65|18.77|21.66|18.78|21.66|18.78|21.65|18.77|0
1738654790000|2025-02-04 07:39:50|21.65|18.77|21.65|18.77|21.65|18.77|21.65|18.77|0
1738654800000|2025-02-04 07:40:00|21.64|18.76|21.67|18.79|21.67|18.79|21.64|18.76|0
1738654810000|2025-02-04 07:40:10|21.69|18.81|21.69|18.81|21.69|18.81|21.69|18.81|0
1738654830000|2025-02-04 07:40:30|21.68|18.8|21.69|18.81|21.69|18.81|21.68|18.8|0
1738654840000|2025-02-04 07:40:40|21.7|18.82|21.69|18.81|21.7|18.82|21.69|18.81|0
1738654850000|2025-02-04 07:40:50|21.7|18.82|21.71|18.83|21.71|18.83|21.69|18.81|0
1738654860000|2025-02-04 07:41:00|21.72|18.84|21.71|18.83|21.72|18.84|21.71|18.83|0
1738654870000|2025-02-04 07:41:10|21.69|18.81|21.7|18.82|21.7|18.82|21.69|18.81|0
1738654880000|2025-02-04 07:41:20|21.71|18.83|21.71|18.83|21.71|18.83|21.71|18.83|0
1738654890000|2025-02-04 07:41:30|21.7|18.82|21.69|18.81|21.71|18.83|21.69|18.81|0
1738654900000|2025-02-04 07:41:40|21.71|18.83|21.73|18.85|21.74|18.86|21.71|18.83|0
1738654910000|2025-02-04 07:41:50|21.74|18.86|21.74|18.86|21.74|18.86|21.73|18.85|0
1738654930000|2025-02-04 07:42:10|21.76|18.88|21.75|18.87|21.76|18.88|21.75|18.87|0
1738654940000|2025-02-04 07:42:20|21.76|18.88|21.75|18.87|21.76|18.88|21.75|18.87|0
1738654950000|2025-02-04 07:42:30|21.76|18.88|21.74|18.86|21.76|18.88|21.74|18.86|0
1738654960000|2025-02-04 07:42:40|21.75|18.87|21.75|18.87|21.75|18.87|21.75|18.87|0
1738654970000|2025-02-04 07:42:50|21.76|18.88|21.77|18.89|21.77|18.89|21.76|18.88|0
1738654980000|2025-02-04 07:43:00|21.78|18.9|21.78|18.9|21.78|18.9|21.78|18.9|0
1738654990000|2025-02-04 07:43:10|21.77|18.89|21.78|18.9|21.78|18.9|21.76|18.88|0
1738655000000|2025-02-04 07:43:20|21.77|18.89|21.78|18.9|21.78|18.9|21.76|18.88|0
1738655010000|2025-02-04 07:43:30|21.77|18.89|21.77|18.89|21.77|18.89|21.77|18.89|0
1738655020000|2025-02-04 07:43:40|21.76|18.88|21.76|18.88|21.76|18.88|21.76|18.88|0
1738655030000|2025-02-04 07:43:50|21.75|18.87|21.77|18.89|21.78|18.9|21.75|18.87|0
1738655060000|2025-02-04 07:44:20|21.76|18.88|21.76|18.88|21.78|18.9|21.76|18.88|0
1738655070000|2025-02-04 07:44:30|21.75|18.87|21.75|18.87|21.76|18.88|21.75|18.87|0
1738655080000|2025-02-04 07:44:40|21.74|18.86|21.73|18.85|21.74|18.86|21.73|18.85|0
1738655090000|2025-02-04 07:44:50|21.72|18.84|21.74|18.86|21.74|18.86|21.72|18.84|0
1738655100000|2025-02-04 07:45:00|21.75|18.87|21.75|18.87|21.75|18.87|21.74|18.86|0
1738655110000|2025-02-04 07:45:10|21.76|18.88|21.75|18.87|21.76|18.88|21.75|18.87|0
1738655120000|2025-02-04 07:45:20|21.74|18.86|21.73|18.85|21.74|18.86|21.73|18.85|0
1738655130000|2025-02-04 07:45:30|21.72|18.84|21.7|18.82|21.72|18.84|21.7|18.82|0
1738655140000|2025-02-04 07:45:40|21.69|18.81|21.7|18.82|21.7|18.82|21.69|18.81|0
1738655150000|2025-02-04 07:45:50|21.72|18.84|21.69|18.81|21.72|18.84|21.69|18.81|0
1738655160000|2025-02-04 07:46:00|21.68|18.8|21.67|18.79|21.68|18.8|21.67|18.79|0
1738655170000|2025-02-04 07:46:10|21.66|18.78|21.68|18.8|21.68|18.8|21.66|18.78|0
1738655180000|2025-02-04 07:46:20|21.7|18.82|21.71|18.83|21.71|18.83|21.7|18.82|0
1738655190000|2025-02-04 07:46:30|21.7|18.82|21.69|18.81|21.7|18.82|21.69|18.81|0
1738655200000|2025-02-04 07:46:40|21.68|18.8|21.68|18.8|21.68|18.8|21.66|18.78|0
1738655210000|2025-02-04 07:46:50|21.69|18.81|21.66|18.78|21.69|18.81|21.66|18.78|0
1738655220000|2025-02-04 07:47:00|21.65|18.77|21.64|18.76|21.65|18.77|21.64|18.76|0
1738655230000|2025-02-04 07:47:10|21.65|18.77|21.65|18.77|21.65|18.77|21.65|18.77|0
1738655240000|2025-02-04 07:47:20|21.66|18.78|21.68|18.8|21.68|18.8|21.66|18.78|0
1738655250000|2025-02-04 07:47:30|21.7|18.82|21.69|18.81|21.7|18.82|21.68|18.8|0
1738655260000|2025-02-04 07:47:40|21.67|18.79|21.66|18.78|21.67|18.79|21.66|18.78|0
1738655270000|2025-02-04 07:47:50|21.65|18.77|21.66|18.78|21.66|18.78|21.65|18.77|0
1738655280000|2025-02-04 07:48:00|21.67|18.79|21.67|18.79|21.67|18.79|21.66|18.78|0
1738655290000|2025-02-04 07:48:10|21.65|18.77|21.65|18.77|21.65|18.77|21.65|18.77|0
1738655300000|2025-02-04 07:48:20|21.66|18.78|21.66|18.78|21.67|18.79|21.66|18.78|0
1738655310000|2025-02-04 07:48:30|21.65|18.77|21.65|18.77|21.65|18.77|21.65|18.77|0
1738655320000|2025-02-04 07:48:40|21.63|18.75|21.61|18.73|21.63|18.75|21.61|18.73|0
1738655330000|2025-02-04 07:48:50|21.6|18.72|21.6|18.72|21.6|18.72|21.6|18.72|0
1738655340000|2025-02-04 07:49:00|21.58|18.7|21.58|18.7|21.58|18.7|21.58|18.7|0
1738655350000|2025-02-04 07:49:10|21.59|18.71|21.59|18.71|21.59|18.71|21.58|18.7|0
1738655360000|2025-02-04 07:49:20|21.6|18.72|21.6|18.72|21.6|18.72|21.6|18.72|0
1738655370000|2025-02-04 07:49:30|21.61|18.73|21.62|18.74|21.62|18.74|21.61|18.73|0
1738655380000|2025-02-04 07:49:40|21.61|18.73|21.61|18.73|21.61|18.73|21.61|18.73|0
1738655390000|2025-02-04 07:49:50|21.63|18.75|21.63|18.75|21.63|18.75|21.63|18.75|0
1738655400000|2025-02-04 07:50:00|21.62|18.74|21.63|18.75|21.63|18.75|21.62|18.74|0
1738655410000|2025-02-04 07:50:10|21.62|18.74|21.63|18.75|21.63|18.75|21.62|18.74|0
1738655420000|2025-02-04 07:50:20|21.62|18.74|21.63|18.75|21.63|18.75|21.62|18.74|0
1738655430000|2025-02-04 07:50:30|21.62|18.74|21.62|18.74|21.62|18.74|21.62|18.74|0
1738655440000|2025-02-04 07:50:40|21.63|18.75|21.63|18.75|21.63|18.75|21.63|18.75|0
1738655450000|2025-02-04 07:50:50|21.62|18.74|21.62|18.74|21.62|18.74|21.62|18.74|0
1738655460000|2025-02-04 07:51:00|21.63|18.75|21.61|18.73|21.63|18.75|21.61|18.73|0
1738655470000|2025-02-04 07:51:10|21.6|18.72|21.6|18.72|21.6|18.72|21.6|18.72|0
1738655480000|2025-02-04 07:51:20|21.59|18.71|21.59|18.71|21.59|18.71|21.59|18.71|0
1738655490000|2025-02-04 07:51:30|21.6|18.72|21.59|18.71|21.6|18.72|21.59|18.71|0
1738655500000|2025-02-04 07:51:40|21.6|18.72|21.56|18.68|21.6|18.72|21.56|18.68|0
1738655510000|2025-02-04 07:51:50|21.52|18.64|21.52|18.64|21.52|18.64|21.52|18.64|0
1738655520000|2025-02-04 07:52:00|21.53|18.65|21.54|18.66|21.54|18.66|21.52|18.64|0
1738655530000|2025-02-04 07:52:10|21.53|18.65|21.52|18.64|21.54|18.66|21.52|18.64|0
1738655540000|2025-02-04 07:52:20|21.53|18.65|21.54|18.66|21.54|18.66|21.53|18.65|0
1738655550000|2025-02-04 07:52:30|21.53|18.65|21.51|18.63|21.53|18.65|21.5|18.62|0
1738655560000|2025-02-04 07:52:40|21.5|18.62|21.53|18.65|21.53|18.65|21.5|18.62|0
1738655570000|2025-02-04 07:52:50|21.54|18.66|21.56|18.68|21.56|18.68|21.54|18.66|0
1738655580000|2025-02-04 07:53:00|21.57|18.69|21.62|18.74|21.62|18.74|21.57|18.69|0
1738655590000|2025-02-04 07:53:10|21.63|18.75|21.62|18.74|21.63|18.75|21.62|18.74|0
1738655610000|2025-02-04 07:53:30|21.63|18.75|21.64|18.76|21.64|18.76|21.63|18.75|0
1738655620000|2025-02-04 07:53:40|21.65|18.77|21.67|18.79|21.67|18.79|21.65|18.77|0
1738655630000|2025-02-04 07:53:50|21.64|18.76|21.63|18.75|21.65|18.77|21.63|18.75|0
1738655640000|2025-02-04 07:54:00|21.64|18.76|21.65|18.77|21.66|18.78|21.64|18.76|0
1738655650000|2025-02-04 07:54:10|21.66|18.78|21.64|18.76|21.66|18.78|21.64|18.76|0
1738655680000|2025-02-04 07:54:40|21.65|18.77|21.65|18.77|21.65|18.77|21.65|18.77|0
1738655690000|2025-02-04 07:54:50|21.66|18.78|21.66|18.78|21.66|18.78|21.66|18.78|0
1738655700000|2025-02-04 07:55:00|21.65|18.77|21.65|18.77|21.65|18.77|21.65|18.77|0
1738655710000|2025-02-04 07:55:10|21.66|18.78|21.67|18.79|21.67|18.79|21.66|18.78|0
1738655720000|2025-02-04 07:55:20|21.65|18.77|21.62|18.74|21.65|18.77|21.62|18.74|0
1738655730000|2025-02-04 07:55:30|21.63|18.75|21.62|18.74|21.63|18.75|21.62|18.74|0
1738655740000|2025-02-04 07:55:40|21.63|18.75|21.63|18.75|21.63|18.75|21.62|18.74|0
1738655750000|2025-02-04 07:55:50|21.65|18.77|21.65|18.77|21.65|18.77|21.65|18.77|0
1738655760000|2025-02-04 07:56:00|21.68|18.8|21.68|18.8|21.68|18.8|21.68|18.8|0
1738655770000|2025-02-04 07:56:10|21.67|18.79|21.66|18.78|21.67|18.79|21.66|18.78|0
1738655780000|2025-02-04 07:56:20|21.67|18.79|21.67|18.79|21.67|18.79|21.67|18.79|0
1738655790000|2025-02-04 07:56:30|21.68|18.8|21.68|18.8|21.68|18.8|21.68|18.8|0
1738655800000|2025-02-04 07:56:40|21.69|18.81|21.69|18.81|21.69|18.81|21.69|18.81|0
1738655810000|2025-02-04 07:56:50|21.7|18.82|21.69|18.81|21.7|18.82|21.68|18.8|0
1738655820000|2025-02-04 07:57:00|21.7|18.82|21.75|18.87|21.75|18.87|21.7|18.82|0
1738655830000|2025-02-04 07:57:10|21.77|18.89|21.76|18.88|21.77|18.89|21.76|18.88|0
1738655840000|2025-02-04 07:57:20|21.77|18.89|21.75|18.87|21.77|18.89|21.75|18.87|0
1738655860000|2025-02-04 07:57:40|21.74|18.86|21.74|18.86|21.74|18.86|21.74|18.86|0
1738655870000|2025-02-04 07:57:50|21.75|18.87|21.75|18.87|21.75|18.87|21.75|18.87|0
1738655880000|2025-02-04 07:58:00|21.76|18.88|21.77|18.89|21.79|18.91|21.76|18.88|0
1738655890000|2025-02-04 07:58:10|21.75|18.87|21.76|18.88|21.76|18.88|21.75|18.87|0
1738655900000|2025-02-04 07:58:20|21.77|18.89|21.78|18.9|21.78|18.9|21.77|18.89|0
1738655910000|2025-02-04 07:58:30|21.8|18.92|21.8|18.92|21.8|18.92|21.8|18.92|0
1738655920000|2025-02-04 07:58:40|21.78|18.9|21.75|18.87|21.79|18.91|21.75|18.87|0
1738655930000|2025-02-04 07:58:50|21.76|18.88|21.74|18.86|21.76|18.88|21.74|18.86|0
1738655940000|2025-02-04 07:59:00|21.73|18.85|21.73|18.85|21.74|18.86|21.73|18.85|0
1738655950000|2025-02-04 07:59:10|21.7|18.82|21.69|18.81|21.71|18.83|21.69|18.81|0
1738655970000|2025-02-04 07:59:30|21.68|18.8|21.7|18.82|21.7|18.82|21.68|18.8|0
1738655980000|2025-02-04 07:59:40|21.71|18.83|21.7|18.82|21.71|18.83|21.7|18.82|0
1738655990000|2025-02-04 07:59:50|21.69|18.81|21.73|18.85|21.73|18.85|21.69|18.81|0
1738656000000|2025-02-04 08:00:00|21.74|18.86|21.59|18.71|21.76|18.88|21.59|18.71|0
1738656010000|2025-02-04 08:00:10|21.57|18.69|21.55|18.67|21.57|18.69|21.55|18.67|0
1738656020000|2025-02-04 08:00:20|21.59|18.71|21.59|18.71|21.59|18.71|21.59|18.71|0
1738656030000|2025-02-04 08:00:30|21.58|18.7|21.6|18.72|21.6|18.72|21.58|18.7|0
1738656040000|2025-02-04 08:00:40|21.61|18.73|21.6|18.72|21.61|18.73|21.6|18.72|0
1738656050000|2025-02-04 08:00:50|21.61|18.73|21.62|18.74|21.63|18.75|21.61|18.73|0
1738656060000|2025-02-04 08:01:00|21.63|18.75|21.69|18.81|21.69|18.81|21.63|18.75|0
1738656070000|2025-02-04 08:01:10|21.67|18.79|21.68|18.8|21.69|18.81|21.67|18.79|0
1738656080000|2025-02-04 08:01:20|21.71|18.83|21.72|18.84|21.72|18.84|21.7|18.82|0
1738656090000|2025-02-04 08:01:30|21.73|18.85|21.74|18.86|21.74|18.86|21.73|18.85|0
1738656100000|2025-02-04 08:01:40|21.71|18.83|21.72|18.84|21.72|18.84|21.7|18.82|0
1738656110000|2025-02-04 08:01:50|21.7|18.82|21.7|18.82|21.71|18.83|21.7|18.82|0
1738656120000|2025-02-04 08:02:00|21.68|18.8|21.74|18.86|21.75|18.87|21.68|18.8|0
1738656130000|2025-02-04 08:02:10|21.73|18.85|21.72|18.84|21.73|18.85|21.72|18.84|0
1738656140000|2025-02-04 08:02:20|21.73|18.85|21.75|18.87|21.75|18.87|21.73|18.85|0
1738656150000|2025-02-04 08:02:30|21.77|18.89|21.75|18.87|21.78|18.9|21.75|18.87|0
1738656160000|2025-02-04 08:02:40|21.76|18.88|21.77|18.89|21.77|18.89|21.76|18.88|0
1738656170000|2025-02-04 08:02:50|21.76|18.88|21.76|18.88|21.79|18.91|21.76|18.88|0
1738656180000|2025-02-04 08:03:00|21.78|18.9|21.79|18.91|21.8|18.92|21.77|18.89|0
1738656190000|2025-02-04 08:03:10|21.83|18.95|21.85|18.97|21.86|18.98|21.83|18.95|0
1738656200000|2025-02-04 08:03:20|21.86|18.98|21.88|19|21.89|19.01|21.86|18.98|0
1738656210000|2025-02-04 08:03:30|21.89|19.01|21.85|18.97|21.89|19.01|21.85|18.97|0
1738656220000|2025-02-04 08:03:40|21.84|18.96|21.85|18.97|21.85|18.97|21.84|18.96|0
1738656230000|2025-02-04 08:03:50|21.86|18.98|21.86|18.98|21.86|18.98|21.86|18.98|0
1738656240000|2025-02-04 08:04:00|21.89|19.01|21.9|19.02|21.91|19.03|21.89|19.01|0
1738656250000|2025-02-04 08:04:10|21.87|18.99|21.91|19.03|21.91|19.03|21.87|18.99|0
1738656260000|2025-02-04 08:04:20|21.89|19.01|21.87|18.99|21.89|19.01|21.87|18.99|0
1738656270000|2025-02-04 08:04:30|21.85|18.97|21.84|18.96|21.85|18.97|21.8|18.92|0
1738656280000|2025-02-04 08:04:40|21.85|18.97|21.85|18.97|21.85|18.97|21.84|18.96|0
1738656290000|2025-02-04 08:04:50|21.88|19|21.89|19.01|21.89|19.01|21.88|19|0
1738656300000|2025-02-04 08:05:00|21.9|19.02|21.9|19.02|21.91|19.03|21.9|19.02|0
1738656310000|2025-02-04 08:05:10|21.92|19.04|21.86|18.98|21.92|19.04|21.86|18.98|0
1738656320000|2025-02-04 08:05:20|21.85|18.97|21.89|19.01|21.89|19.01|21.85|18.97|0
1738656330000|2025-02-04 08:05:30|21.9|19.02|21.92|19.04|21.93|19.05|21.9|19.02|0
1738656340000|2025-02-04 08:05:40|21.91|19.03|21.92|19.04|21.92|19.04|21.91|19.03|0
1738656350000|2025-02-04 08:05:50|21.89|19.01|21.9|19.02|21.9|19.02|21.89|19.01|0
1738656360000|2025-02-04 08:06:00|21.92|19.04|21.94|19.06|21.94|19.06|21.92|19.04|0
1738656370000|2025-02-04 08:06:10|21.95|19.07|21.94|19.06|21.97|19.09|21.94|19.06|0
1738656380000|2025-02-04 08:06:20|21.93|19.05|21.94|19.06|21.95|19.07|21.93|19.05|0
1738656390000|2025-02-04 08:06:30|21.92|19.04|21.93|19.05|21.93|19.05|21.91|19.03|0
1738656400000|2025-02-04 08:06:40|21.94|19.06|21.94|19.06|21.94|19.06|21.93|19.05|0
1738656410000|2025-02-04 08:06:50|21.93|19.05|21.91|19.03|21.94|19.06|21.91|19.03|0
1738656420000|2025-02-04 08:07:00|21.94|19.06|21.94|19.06|21.97|19.09|21.93|19.05|0
1738656430000|2025-02-04 08:07:10|21.95|19.07|21.93|19.05|21.95|19.07|21.93|19.05|0
1738656440000|2025-02-04 08:07:20|21.92|19.04|21.92|19.04|21.92|19.04|21.91|19.03|0
1738656450000|2025-02-04 08:07:30|21.93|19.05|21.95|19.07|21.95|19.07|21.93|19.05|0
1738656460000|2025-02-04 08:07:40|21.94|19.06|21.95|19.07|21.95|19.07|21.94|19.06|0
1738656470000|2025-02-04 08:07:50|21.93|19.05|21.93|19.05|21.94|19.06|21.93|19.05|0
1738656480000|2025-02-04 08:08:00|21.94|19.06|21.9|19.02|21.94|19.06|21.9|19.02|0
1738656490000|2025-02-04 08:08:10|21.91|19.03|21.92|19.04|21.92|19.04|21.9|19.02|0
1738656500000|2025-02-04 08:08:20|21.9|19.02|21.87|18.99|21.9|19.02|21.87|18.99|0
1738656510000|2025-02-04 08:08:30|21.86|18.98|21.87|18.99|21.87|18.99|21.85|18.97|0
1738656520000|2025-02-04 08:08:40|21.88|19|21.88|19|21.88|19|21.88|19|0
1738656530000|2025-02-04 08:08:50|21.89|19.01|21.88|19|21.89|19.01|21.88|19|0
1738656540000|2025-02-04 08:09:00|21.89|19.01|21.88|19|21.89|19.01|21.87|18.99|0
1738656550000|2025-02-04 08:09:10|21.87|18.99|21.87|18.99|21.87|18.99|21.87|18.99|0
1738656560000|2025-02-04 08:09:20|21.9|19.02|21.9|19.02|21.9|19.02|21.9|19.02|0
1738656570000|2025-02-04 08:09:30|21.94|19.06|21.95|19.07|21.96|19.08|21.94|19.06|0
1738656580000|2025-02-04 08:09:40|21.96|19.08|21.95|19.07|21.97|19.09|21.95|19.07|0
1738656590000|2025-02-04 08:09:50|21.97|19.09|21.96|19.08|21.97|19.09|21.96|19.08|0
1738656600000|2025-02-04 08:10:00|21.97|19.09|22|19.12|22|19.12|21.96|19.08|0
1738656610000|2025-02-04 08:10:10|21.99|19.11|22.03|19.15|22.03|19.15|21.99|19.11|0
1738656620000|2025-02-04 08:10:20|22.06|19.18|22.04|19.16|22.08|19.2|22.04|19.16|0
1738656630000|2025-02-04 08:10:30|22.08|19.2|22.12|19.24|22.12|19.24|22.08|19.2|0
1738656640000|2025-02-04 08:10:40|22.13|19.25|22.13|19.25|22.14|19.26|22.13|19.25|0
1738656650000|2025-02-04 08:10:50|22.12|19.24|22.08|19.2|22.12|19.24|22.08|19.2|0
1738656660000|2025-02-04 08:11:00|22.1|19.22|22.12|19.24|22.13|19.25|22.1|19.22|0
1738656670000|2025-02-04 08:11:10|22.1|19.22|22.09|19.21|22.11|19.23|22.09|19.21|0
1738656680000|2025-02-04 08:11:20|22.08|19.2|22.04|19.16|22.08|19.2|22.04|19.16|0
1738656690000|2025-02-04 08:11:30|22.03|19.15|22.05|19.17|22.05|19.17|22.03|19.15|0
1738656700000|2025-02-04 08:11:40|22.09|19.21|22.09|19.21|22.09|19.21|22.07|19.19|0
1738656710000|2025-02-04 08:11:50|22.08|19.2|22.09|19.21|22.09|19.21|22.08|19.2|0
1738656720000|2025-02-04 08:12:00|22.1|19.22|22.11|19.23|22.11|19.23|22.1|19.22|0
1738656730000|2025-02-04 08:12:10|22.1|19.22|22.13|19.25|22.13|19.25|22.09|19.21|0
1738656740000|2025-02-04 08:12:20|22.12|19.24|22.09|19.21|22.12|19.24|22.09|19.21|0
1738656750000|2025-02-04 08:12:30|22.08|19.2|22.12|19.24|22.12|19.24|22.08|19.2|0
1738656760000|2025-02-04 08:12:40|22.13|19.25|22.13|19.25|22.14|19.26|22.13|19.25|0
1738656770000|2025-02-04 08:12:50|22.12|19.24|22.1|19.22|22.12|19.24|22.1|19.22|0
1738656780000|2025-02-04 08:13:00|22.09|19.21|22.09|19.21|22.09|19.21|22.09|19.21|0
1738656790000|2025-02-04 08:13:10|22.08|19.2|22.08|19.2|22.08|19.2|22.08|19.2|0
1738656800000|2025-02-04 08:13:20|22.09|19.21|22.09|19.21|22.09|19.21|22.09|19.21|0
1738656810000|2025-02-04 08:13:30|22.08|19.2|22.07|19.19|22.08|19.2|22.07|19.19|0
1738656820000|2025-02-04 08:13:40|22.06|19.18|22.05|19.17|22.06|19.18|22.04|19.16|0
1738656830000|2025-02-04 08:13:50|22.03|19.15|22.05|19.17|22.05|19.17|22.02|19.14|0
1738656840000|2025-02-04 08:14:00|22.04|19.16|22.03|19.15|22.04|19.16|22.02|19.14|0
1738656850000|2025-02-04 08:14:10|22.02|19.14|22.08|19.2|22.08|19.2|22.01|19.13|0
1738656860000|2025-02-04 08:14:20|22.05|19.17|22.03|19.15|22.05|19.17|22.02|19.14|0
1738656870000|2025-02-04 08:14:30|22.01|19.13|22.02|19.14|22.03|19.15|22.01|19.13|0
1738656880000|2025-02-04 08:14:40|22.03|19.15|22.03|19.15|22.03|19.15|22.02|19.14|0
1738656890000|2025-02-04 08:14:50|22.02|19.14|21.94|19.06|22.02|19.14|21.94|19.06|0
1738656900000|2025-02-04 08:15:00|21.96|19.08|21.95|19.07|21.98|19.1|21.95|19.07|0
1738656910000|2025-02-04 08:15:10|21.96|19.08|21.92|19.04|21.96|19.08|21.92|19.04|0
1738656920000|2025-02-04 08:15:20|21.91|19.03|21.88|19|21.91|19.03|21.87|18.99|0
1738656930000|2025-02-04 08:15:30|21.91|19.03|21.93|19.05|21.93|19.05|21.9|19.02|0
1738656940000|2025-02-04 08:15:40|21.92|19.04|21.95|19.07|21.95|19.07|21.92|19.04|0
1738656950000|2025-02-04 08:15:50|21.93|19.05|21.92|19.04|21.93|19.05|21.92|19.04|0
1738656960000|2025-02-04 08:16:00|21.91|19.03|21.9|19.02|21.91|19.03|21.9|19.02|0
1738656970000|2025-02-04 08:16:10|21.89|19.01|21.89|19.01|21.9|19.02|21.89|19.01|0
1738656980000|2025-02-04 08:16:20|21.9|19.02|21.91|19.03|21.92|19.04|21.9|19.02|0
1738656990000|2025-02-04 08:16:30|21.9|19.02|21.93|19.05|21.93|19.05|21.9|19.02|0
1738657000000|2025-02-04 08:16:40|21.94|19.06|21.96|19.08|21.96|19.08|21.94|19.06|0
1738657010000|2025-02-04 08:16:50|21.95|19.07|21.94|19.06|21.95|19.07|21.94|19.06|0
1738657020000|2025-02-04 08:17:00|21.93|19.05|21.94|19.06|21.94|19.06|21.93|19.05|0
1738657030000|2025-02-04 08:17:10|21.95|19.07|21.93|19.05|21.95|19.07|21.93|19.05|0
1738657040000|2025-02-04 08:17:20|21.91|19.03|21.9|19.02|21.91|19.03|21.9|19.02|0
1738657050000|2025-02-04 08:17:30|21.92|19.04|21.91|19.03|21.93|19.05|21.91|19.03|0
1738657060000|2025-02-04 08:17:40|21.92|19.04|21.92|19.04|21.92|19.04|21.92|19.04|0
1738657070000|2025-02-04 08:17:50|21.93|19.05|21.96|19.08|21.96|19.08|21.93|19.05|0
1738657080000|2025-02-04 08:18:00|21.98|19.1|21.96|19.08|21.98|19.1|21.96|19.08|0
1738657090000|2025-02-04 08:18:10|21.97|19.09|21.95|19.07|21.97|19.09|21.95|19.07|0
1738657100000|2025-02-04 08:18:20|21.94|19.06|21.94|19.06|21.94|19.06|21.94|19.06|0
1738657110000|2025-02-04 08:18:30|21.93|19.05|21.96|19.08|21.96|19.08|21.92|19.04|0
1738657120000|2025-02-04 08:18:40|21.95|19.07|21.94|19.06|21.96|19.08|21.94|19.06|0
1738657130000|2025-02-04 08:18:50|21.96|19.08|21.97|19.09|21.97|19.09|21.96|19.08|0
1738657140000|2025-02-04 08:19:00|21.95|19.07|21.96|19.08|21.96|19.08|21.94|19.06|0
1738657150000|2025-02-04 08:19:10|21.91|19.03|21.92|19.04|21.92|19.04|21.91|19.03|0
1738657160000|2025-02-04 08:19:20|21.91|19.03|21.99|19.11|21.99|19.11|21.91|19.03|0
1738657170000|2025-02-04 08:19:30|21.97|19.09|21.95|19.07|21.97|19.09|21.93|19.05|0
1738657180000|2025-02-04 08:19:40|21.96|19.08|21.97|19.09|21.97|19.09|21.96|19.08|0
1738657190000|2025-02-04 08:19:50|21.96|19.08|21.95|19.07|21.96|19.08|21.94|19.06|0
1738657210000|2025-02-04 08:20:10|21.94|19.06|21.96|19.08|21.96|19.08|21.94|19.06|0
1738657220000|2025-02-04 08:20:20|21.97|19.09|21.96|19.08|21.97|19.09|21.96|19.08|0
1738657230000|2025-02-04 08:20:30|21.95|19.07|21.94|19.06|21.95|19.07|21.94|19.06|0
1738657240000|2025-02-04 08:20:40|21.93|19.05|21.94|19.06|21.94|19.06|21.93|19.05|0
1738657250000|2025-02-04 08:20:50|21.95|19.07|21.94|19.06|21.95|19.07|21.94|19.06|0
1738657260000|2025-02-04 08:21:00|21.88|19|21.92|19.04|21.92|19.04|21.88|19|0
1738657270000|2025-02-04 08:21:10|21.9|19.02|21.92|19.04|21.93|19.05|21.9|19.02|0
1738657280000|2025-02-04 08:21:20|21.91|19.03|21.93|19.05|21.93|19.05|21.91|19.03|0
1738657290000|2025-02-04 08:21:30|21.94|19.06|21.93|19.05|21.94|19.06|21.93|19.05|0
1738657300000|2025-02-04 08:21:40|21.88|19|21.84|18.96|21.88|19|21.84|18.96|0
1738657310000|2025-02-04 08:21:50|21.83|18.95|21.8|18.92|21.83|18.95|21.78|18.9|0
1738657320000|2025-02-04 08:22:00|21.77|18.89|21.72|18.84|21.77|18.89|21.72|18.84|0
1738657330000|2025-02-04 08:22:10|21.73|18.85|21.71|18.83|21.75|18.87|21.71|18.83|0
1738657340000|2025-02-04 08:22:20|21.73|18.85|21.72|18.84|21.73|18.85|21.72|18.84|0
1738657350000|2025-02-04 08:22:30|21.73|18.85|21.75|18.87|21.75|18.87|21.73|18.85|0
1738657360000|2025-02-04 08:22:40|21.78|18.9|21.78|18.9|21.79|18.91|21.78|18.9|0
1738657370000|2025-02-04 08:22:50|21.77|18.89|21.79|18.91|21.81|18.93|21.77|18.89|0
1738657380000|2025-02-04 08:23:00|21.83|18.95|21.81|18.93|21.83|18.95|21.81|18.93|0
1738657390000|2025-02-04 08:23:10|21.8|18.92|21.86|18.98|21.86|18.98|21.8|18.92|0
1738657400000|2025-02-04 08:23:20|21.88|19|21.86|18.98|21.88|19|21.85|18.97|0
1738657410000|2025-02-04 08:23:30|21.84|18.96|21.85|18.97|21.85|18.97|21.83|18.95|0
1738657420000|2025-02-04 08:23:40|21.84|18.96|21.78|18.9|21.84|18.96|21.77|18.89|0
1738657430000|2025-02-04 08:23:50|21.79|18.91|21.78|18.9|21.79|18.91|21.78|18.9|0
1738657440000|2025-02-04 08:24:00|21.79|18.91|21.76|18.88|21.79|18.91|21.76|18.88|0
1738657450000|2025-02-04 08:24:10|21.75|18.87|21.7|18.82|21.75|18.87|21.7|18.82|0
1738657460000|2025-02-04 08:24:20|21.71|18.83|21.74|18.86|21.74|18.86|21.71|18.83|0
1738657470000|2025-02-04 08:24:30|21.76|18.88|21.77|18.89|21.77|18.89|21.76|18.88|0
1738657480000|2025-02-04 08:24:40|21.78|18.9|21.79|18.91|21.79|18.91|21.78|18.9|0
1738657490000|2025-02-04 08:24:50|21.78|18.9|21.78|18.9|21.78|18.9|21.77|18.89|0
1738657500000|2025-02-04 08:25:00|21.79|18.91|21.84|18.96|21.84|18.96|21.79|18.91|0
1738657510000|2025-02-04 08:25:10|21.83|18.95|21.83|18.95|21.85|18.97|21.83|18.95|0
1738657520000|2025-02-04 08:25:20|21.82|18.94|21.8|18.92|21.82|18.94|21.8|18.92|0
1738657530000|2025-02-04 08:25:30|21.81|18.93|21.82|18.94|21.82|18.94|21.8|18.92|0
1738657540000|2025-02-04 08:25:40|21.87|18.99|21.87|18.99|21.89|19.01|21.87|18.99|0
1738657550000|2025-02-04 08:25:50|21.86|18.98|21.85|18.97|21.86|18.98|21.85|18.97|0
1738657560000|2025-02-04 08:26:00|21.88|19|21.87|18.99|21.89|19.01|21.87|18.99|0
1738657570000|2025-02-04 08:26:10|21.86|18.98|21.88|19|21.89|19.01|21.86|18.98|0
1738657580000|2025-02-04 08:26:20|21.87|18.99|21.87|18.99|21.88|19|21.87|18.99|0
1738657590000|2025-02-04 08:26:30|21.91|19.03|21.91|19.03|21.91|19.03|21.91|19.03|0
1738657600000|2025-02-04 08:26:40|21.9|19.02|21.92|19.04|21.92|19.04|21.9|19.02|0
1738657610000|2025-02-04 08:26:50|21.91|19.03|21.91|19.03|21.92|19.04|21.91|19.03|0
1738657620000|2025-02-04 08:27:00|21.9|19.02|21.89|19.01|21.9|19.02|21.87|18.99|0
1738657630000|2025-02-04 08:27:10|21.9|19.02|21.89|19.01|21.9|19.02|21.89|19.01|0
1738657640000|2025-02-04 08:27:20|21.9|19.02|21.91|19.03|21.91|19.03|21.9|19.02|0
1738657650000|2025-02-04 08:27:30|21.92|19.04|21.95|19.07|21.95|19.07|21.9|19.02|0
1738657660000|2025-02-04 08:27:40|21.97|19.09|21.96|19.08|21.97|19.09|21.96|19.08|0
1738657670000|2025-02-04 08:27:50|21.98|19.1|22|19.12|22|19.12|21.98|19.1|0
1738657680000|2025-02-04 08:28:00|22.02|19.14|22.06|19.18|22.06|19.18|22.02|19.14|0
1738657690000|2025-02-04 08:28:10|22.09|19.21|22.03|19.15|22.1|19.22|22.03|19.15|0
1738657700000|2025-02-04 08:28:20|22.01|19.13|21.98|19.1|22.01|19.13|21.98|19.1|0
1738657710000|2025-02-04 08:28:30|21.97|19.09|21.97|19.09|21.98|19.1|21.97|19.09|0
1738657720000|2025-02-04 08:28:40|21.98|19.1|21.97|19.09|21.98|19.1|21.97|19.09|0
1738657730000|2025-02-04 08:28:50|21.98|19.1|22.02|19.14|22.02|19.14|21.98|19.1|0
1738657740000|2025-02-04 08:29:00|22.01|19.13|22.02|19.14|22.04|19.16|22.01|19.13|0
1738657750000|2025-02-04 08:29:10|22.01|19.13|22.02|19.14|22.02|19.14|22.01|19.13|0
1738657760000|2025-02-04 08:29:20|22.03|19.15|22.03|19.15|22.03|19.15|22.03|19.15|0
1738657770000|2025-02-04 08:29:30|22.02|19.14|22.05|19.17|22.05|19.17|22.02|19.14|0
1738657780000|2025-02-04 08:29:40|22.06|19.18|22.07|19.19|22.08|19.2|22.06|19.18|0
1738657790000|2025-02-04 08:29:50|22.08|19.2|22.09|19.21|22.1|19.22|22.08|19.2|0
1738657800000|2025-02-04 08:30:00|22.1|19.22|22.1|19.22|22.1|19.22|22.1|19.22|0
1738657810000|2025-02-04 08:30:10|22.09|19.21|22.06|19.18|22.09|19.21|22.06|19.18|0
1738657820000|2025-02-04 08:30:20|22.01|19.13|21.98|19.1|22.01|19.13|21.98|19.1|0
1738657830000|2025-02-04 08:30:30|21.96|19.08|21.96|19.08|21.96|19.08|21.96|19.08|0
1738657840000|2025-02-04 08:30:40|21.97|19.09|21.94|19.06|21.97|19.09|21.94|19.06|0
1738657850000|2025-02-04 08:30:50|21.95|19.07|22|19.12|22|19.12|21.95|19.07|0
1738657860000|2025-02-04 08:31:00|22.01|19.13|21.99|19.11|22.01|19.13|21.99|19.11|0
1738657870000|2025-02-04 08:31:10|22|19.12|21.95|19.07|22|19.12|21.95|19.07|0
1738657880000|2025-02-04 08:31:20|21.97|19.09|21.95|19.07|21.97|19.09|21.95|19.07|0
1738657890000|2025-02-04 08:31:30|22.01|19.13|22.1|19.22|22.1|19.22|22.01|19.13|0
1738657900000|2025-02-04 08:31:40|22.11|19.23|22.11|19.23|22.12|19.24|22.11|19.23|0
1738657910000|2025-02-04 08:31:50|22.12|19.24|22.12|19.24|22.14|19.26|22.12|19.24|0
1738657920000|2025-02-04 08:32:00|22.15|19.27|22.2|19.32|22.2|19.32|22.15|19.27|0
1738657930000|2025-02-04 08:32:10|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1738657940000|2025-02-04 08:32:20|22.21|19.33|22.21|19.33|22.21|19.33|22.21|19.33|0
1738657950000|2025-02-04 08:32:30|22.23|19.35|22.23|19.35|22.23|19.35|22.19|19.31|0
1738657960000|2025-02-04 08:32:40|22.25|19.37|22.29|19.41|22.29|19.41|22.25|19.37|0
1738657970000|2025-02-04 08:32:50|22.24|19.36|22.26|19.38|22.26|19.38|22.24|19.36|0
1738657980000|2025-02-04 08:33:00|22.25|19.37|22.25|19.37|22.26|19.38|22.24|19.36|0
1738657990000|2025-02-04 08:33:10|22.24|19.36|22.21|19.33|22.24|19.36|22.21|19.33|0
1738658000000|2025-02-04 08:33:20|22.22|19.34|22.22|19.34|22.22|19.34|22.22|19.34|0
1738658010000|2025-02-04 08:33:30|22.23|19.35|22.26|19.38|22.26|19.38|22.23|19.35|0
1738658020000|2025-02-04 08:33:40|22.23|19.35|22.21|19.33|22.23|19.35|22.21|19.33|0
1738658030000|2025-02-04 08:33:50|22.24|19.36|22.25|19.37|22.25|19.37|22.24|19.36|0
1738658040000|2025-02-04 08:34:00|22.26|19.38|22.28|19.4|22.28|19.4|22.26|19.38|0
1738658050000|2025-02-04 08:34:10|22.29|19.41|22.35|19.47|22.36|19.48|22.29|19.41|0
1738658060000|2025-02-04 08:34:20|22.37|19.49|22.3|19.42|22.37|19.49|22.3|19.42|0
1738658070000|2025-02-04 08:34:30|22.29|19.41|22.32|19.44|22.32|19.44|22.29|19.41|0
1738658080000|2025-02-04 08:34:40|22.31|19.43|22.3|19.42|22.31|19.43|22.28|19.4|0
1738658090000|2025-02-04 08:34:50|22.31|19.43|22.31|19.43|22.31|19.43|22.31|19.43|0
1738658100000|2025-02-04 08:35:00|22.33|19.45|22.34|19.46|22.34|19.46|22.31|19.43|0
1738658110000|2025-02-04 08:35:10|22.33|19.45|22.34|19.46|22.35|19.47|22.33|19.45|0
1738658120000|2025-02-04 08:35:20|22.35|19.47|22.36|19.48|22.36|19.48|22.35|19.47|0
1738658130000|2025-02-04 08:35:30|22.33|19.45|22.36|19.48|22.36|19.48|22.33|19.45|0
1738658140000|2025-02-04 08:35:40|22.34|19.46|22.34|19.46|22.35|19.47|22.34|19.46|0
1738658150000|2025-02-04 08:35:50|22.35|19.47|22.35|19.47|22.35|19.47|22.31|19.43|0
1738658160000|2025-02-04 08:36:00|22.34|19.46|22.33|19.45|22.34|19.46|22.33|19.45|0
1738658170000|2025-02-04 08:36:10|22.3|19.42|22.34|19.46|22.35|19.47|22.3|19.42|0
1738658180000|2025-02-04 08:36:20|22.32|19.44|22.33|19.45|22.33|19.45|22.32|19.44|0
1738658190000|2025-02-04 08:36:30|22.32|19.44|22.32|19.44|22.32|19.44|22.3|19.42|0
1738658200000|2025-02-04 08:36:40|22.35|19.47|22.34|19.46|22.35|19.47|22.32|19.44|0
1738658210000|2025-02-04 08:36:50|22.31|19.43|22.31|19.43|22.31|19.43|22.3|19.42|0
1738658220000|2025-02-04 08:37:00|22.32|19.44|22.34|19.46|22.34|19.46|22.32|19.44|0
1738658240000|2025-02-04 08:37:20|22.36|19.48|22.42|19.54|22.42|19.54|22.36|19.48|0
1738658250000|2025-02-04 08:37:30|22.41|19.53|22.43|19.55|22.43|19.55|22.41|19.53|0
1738658260000|2025-02-04 08:37:40|22.42|19.54|22.42|19.54|22.42|19.54|22.42|19.54|0
1738658270000|2025-02-04 08:37:50|22.43|19.55|22.44|19.56|22.45|19.57|22.43|19.55|0
1738658280000|2025-02-04 08:38:00|22.45|19.57|22.41|19.53|22.45|19.57|22.41|19.53|0
1738658290000|2025-02-04 08:38:10|22.4|19.52|22.41|19.53|22.41|19.53|22.4|19.52|0
1738658300000|2025-02-04 08:38:20|22.42|19.54|22.4|19.52|22.42|19.54|22.39|19.51|0
1738658310000|2025-02-04 08:38:30|22.39|19.51|22.39|19.51|22.39|19.51|22.38|19.5|0
1738658320000|2025-02-04 08:38:40|22.38|19.5|22.38|19.5|22.38|19.5|22.38|19.5|0
1738658330000|2025-02-04 08:38:50|22.36|19.48|22.36|19.48|22.36|19.48|22.36|19.48|0
1738658340000|2025-02-04 08:39:00|22.33|19.45|22.3|19.42|22.33|19.45|22.29|19.41|0
1738658350000|2025-02-04 08:39:10|22.28|19.4|22.31|19.43|22.31|19.43|22.28|19.4|0
1738658360000|2025-02-04 08:39:20|22.35|19.47|22.3|19.42|22.35|19.47|22.3|19.42|0
1738658370000|2025-02-04 08:39:30|22.28|19.4|22.28|19.4|22.3|19.42|22.28|19.4|0
1738658380000|2025-02-04 08:39:40|22.29|19.41|22.3|19.42|22.3|19.42|22.29|19.41|0
1738658390000|2025-02-04 08:39:50|22.29|19.41|22.29|19.41|22.29|19.41|22.29|19.41|0
1738658400000|2025-02-04 08:40:00|22.27|19.39|22.29|19.41|22.29|19.41|22.27|19.39|0
1738658410000|2025-02-04 08:40:10|22.33|19.45|22.36|19.48|22.36|19.48|22.33|19.45|0
1738658420000|2025-02-04 08:40:20|22.32|19.44|22.3|19.42|22.32|19.44|22.29|19.41|0
1738658430000|2025-02-04 08:40:30|22.31|19.43|22.29|19.41|22.31|19.43|22.29|19.41|0
1738658440000|2025-02-04 08:40:40|22.31|19.43|22.3|19.42|22.31|19.43|22.29|19.41|0
1738658450000|2025-02-04 08:40:50|22.35|19.47|22.35|19.47|22.35|19.47|22.34|19.46|0
1738658460000|2025-02-04 08:41:00|22.37|19.49|22.39|19.51|22.39|19.51|22.37|19.49|0
1738658470000|2025-02-04 08:41:10|22.42|19.54|22.41|19.53|22.42|19.54|22.4|19.52|0
1738658480000|2025-02-04 08:41:20|22.4|19.52|22.35|19.47|22.4|19.52|22.35|19.47|0
1738658490000|2025-02-04 08:41:30|22.36|19.48|22.35|19.47|22.36|19.48|22.34|19.46|0
1738658500000|2025-02-04 08:41:40|22.36|19.48|22.36|19.48|22.36|19.48|22.33|19.45|0
1738658510000|2025-02-04 08:41:50|22.37|19.49|22.38|19.5|22.38|19.5|22.37|19.49|0
1738658520000|2025-02-04 08:42:00|22.37|19.49|22.37|19.49|22.37|19.49|22.36|19.48|0
1738658530000|2025-02-04 08:42:10|22.38|19.5|22.39|19.51|22.39|19.51|22.34|19.46|0
1738658540000|2025-02-04 08:42:20|22.36|19.48|22.38|19.5|22.38|19.5|22.36|19.48|0
1738658550000|2025-02-04 08:42:30|22.37|19.49|22.36|19.48|22.37|19.49|22.33|19.45|0
1738658560000|2025-02-04 08:42:40|22.38|19.5|22.38|19.5|22.38|19.5|22.37|19.49|0
1738658570000|2025-02-04 08:42:50|22.39|19.51|22.41|19.53|22.41|19.53|22.39|19.51|0
1738658580000|2025-02-04 08:43:00|22.43|19.55|22.45|19.57|22.45|19.57|22.43|19.55|0
1738658590000|2025-02-04 08:43:10|22.44|19.56|22.48|19.6|22.48|19.6|22.44|19.56|0
1738658600000|2025-02-04 08:43:20|22.54|19.66|22.54|19.66|22.54|19.66|22.52|19.64|0
1738658610000|2025-02-04 08:43:30|22.53|19.65|22.53|19.65|22.54|19.66|22.53|19.65|0
1738658620000|2025-02-04 08:43:40|22.57|19.69|22.58|19.7|22.58|19.7|22.57|19.69|0
1738658630000|2025-02-04 08:43:50|22.57|19.69|22.57|19.69|22.58|19.7|22.56|19.68|0
1738658640000|2025-02-04 08:44:00|22.58|19.7|22.61|19.73|22.61|19.73|22.58|19.7|0
1738658650000|2025-02-04 08:44:10|22.6|19.72|22.57|19.69|22.6|19.72|22.57|19.69|0
1738658660000|2025-02-04 08:44:20|22.53|19.65|22.51|19.63|22.53|19.65|22.51|19.63|0
1738658670000|2025-02-04 08:44:30|22.48|19.6|22.47|19.59|22.48|19.6|22.47|19.59|0
1738658680000|2025-02-04 08:44:40|22.46|19.58|22.45|19.57|22.46|19.58|22.45|19.57|0
1738658690000|2025-02-04 08:44:50|22.46|19.58|22.49|19.61|22.5|19.62|22.46|19.58|0
1738658700000|2025-02-04 08:45:00|22.51|19.63|22.49|19.61|22.53|19.65|22.49|19.61|0
1738658710000|2025-02-04 08:45:10|22.51|19.63|22.48|19.6|22.51|19.63|22.48|19.6|0
1738658720000|2025-02-04 08:45:20|22.51|19.63|22.51|19.63|22.51|19.63|22.51|19.63|0
1738658730000|2025-02-04 08:45:30|22.52|19.64|22.51|19.63|22.52|19.64|22.51|19.63|0
1738658740000|2025-02-04 08:45:40|22.52|19.64|22.55|19.67|22.55|19.67|22.52|19.64|0
1738658750000|2025-02-04 08:45:50|22.54|19.66|22.52|19.64|22.54|19.66|22.52|19.64|0
1738658760000|2025-02-04 08:46:00|22.51|19.63|22.48|19.6|22.51|19.63|22.48|19.6|0
1738658770000|2025-02-04 08:46:10|22.46|19.58|22.47|19.59|22.47|19.59|22.46|19.58|0
1738658780000|2025-02-04 08:46:20|22.5|19.62|22.49|19.61|22.5|19.62|22.48|19.6|0
1738658790000|2025-02-04 08:46:30|22.48|19.6|22.47|19.59|22.48|19.6|22.47|19.59|0
1738658800000|2025-02-04 08:46:40|22.48|19.6|22.48|19.6|22.48|19.6|22.47|19.59|0
1738658810000|2025-02-04 08:46:50|22.5|19.62|22.48|19.6|22.5|19.62|22.46|19.58|0
1738658820000|2025-02-04 08:47:00|22.49|19.61|22.45|19.57|22.49|19.61|22.45|19.57|0
1738658830000|2025-02-04 08:47:10|22.46|19.58|22.45|19.57|22.47|19.59|22.45|19.57|0
1738658840000|2025-02-04 08:47:20|22.46|19.58|22.46|19.58|22.46|19.58|22.45|19.57|0
1738658850000|2025-02-04 08:47:30|22.47|19.59|22.49|19.61|22.49|19.61|22.47|19.59|0
1738658860000|2025-02-04 08:47:40|22.5|19.62|22.62|19.74|22.62|19.74|22.5|19.62|0
1738658870000|2025-02-04 08:47:50|22.59|19.71|22.58|19.7|22.59|19.71|22.58|19.7|0
1738658880000|2025-02-04 08:48:00|22.59|19.71|22.6|19.72|22.6|19.72|22.59|19.71|0
1738658890000|2025-02-04 08:48:10|22.59|19.71|22.61|19.73|22.61|19.73|22.59|19.71|0
1738658900000|2025-02-04 08:48:20|22.63|19.75|22.62|19.74|22.66|19.78|22.62|19.74|0
1738658910000|2025-02-04 08:48:30|22.59|19.71|22.58|19.7|22.59|19.71|22.57|19.69|0
1738658920000|2025-02-04 08:48:40|22.61|19.73|22.65|19.77|22.66|19.78|22.61|19.73|0
1738658930000|2025-02-04 08:48:50|22.66|19.78|22.66|19.78|22.67|19.79|22.66|19.78|0
1738658940000|2025-02-04 08:49:00|22.64|19.76|22.59|19.71|22.64|19.76|22.59|19.71|0
1738658950000|2025-02-04 08:49:10|22.63|19.75|22.62|19.74|22.63|19.75|22.62|19.74|0
1738658960000|2025-02-04 08:49:20|22.61|19.73|22.6|19.72|22.62|19.74|22.6|19.72|0
1738658970000|2025-02-04 08:49:30|22.61|19.73|22.66|19.78|22.66|19.78|22.61|19.73|0
1738658980000|2025-02-04 08:49:40|22.64|19.76|22.66|19.78|22.66|19.78|22.63|19.75|0
1738658990000|2025-02-04 08:49:50|22.64|19.76|22.65|19.77|22.65|19.77|22.63|19.75|0
1738659000000|2025-02-04 08:50:00|22.64|19.76|22.64|19.76|22.64|19.76|22.64|19.76|0
1738659010000|2025-02-04 08:50:10|22.62|19.74|22.61|19.73|22.62|19.74|22.6|19.72|0
1738659020000|2025-02-04 08:50:20|22.6|19.72|22.58|19.7|22.61|19.73|22.58|19.7|0
1738659030000|2025-02-04 08:50:30|22.57|19.69|22.58|19.7|22.59|19.71|22.57|19.69|0
1738659040000|2025-02-04 08:50:40|22.56|19.68|22.56|19.68|22.56|19.68|22.54|19.66|0
1738659050000|2025-02-04 08:50:50|22.54|19.66|22.53|19.65|22.59|19.71|22.53|19.65|0
1738659060000|2025-02-04 08:51:00|22.55|19.67|22.56|19.68|22.56|19.68|22.54|19.66|0
1738659070000|2025-02-04 08:51:10|22.55|19.67|22.57|19.69|22.58|19.7|22.55|19.67|0
1738659090000|2025-02-04 08:51:30|22.56|19.68|22.57|19.69|22.57|19.69|22.56|19.68|0
1738659100000|2025-02-04 08:51:40|22.58|19.7|22.6|19.72|22.61|19.73|22.58|19.7|0
1738659110000|2025-02-04 08:51:50|22.59|19.71|22.6|19.72|22.6|19.72|22.59|19.71|0
1738659120000|2025-02-04 08:52:00|22.58|19.7|22.58|19.7|22.58|19.7|22.58|19.7|0
1738659130000|2025-02-04 08:52:10|22.59|19.71|22.59|19.71|22.59|19.71|22.59|19.71|0
1738659140000|2025-02-04 08:52:20|22.58|19.7|22.6|19.72|22.6|19.72|22.57|19.69|0
1738659150000|2025-02-04 08:52:30|22.61|19.73|22.6|19.72|22.61|19.73|22.6|19.72|0
1738659160000|2025-02-04 08:52:40|22.58|19.7|22.59|19.71|22.6|19.72|22.58|19.7|0
1738659170000|2025-02-04 08:52:50|21.9|19.02|21.9|19.02|21.9|19.02|21.9|19.02|0
1738658440000|2025-02-04 08:40:40|22.31|19.43|22.3|19.42|22.31|19.43|22.29|19.41|0
1738658450000|2025-02-04 08:40:50|22.35|19.47|22.35|19.47|22.35|19.47|22.34|19.46|0
1738658460000|2025-02-04 08:41:00|22.37|19.49|22.39|19.51|22.39|19.51|22.37|19.49|0
1738658470000|2025-02-04 08:41:10|22.42|19.54|22.41|19.53|22.42|19.54|22.4|19.52|0
1738658480000|2025-02-04 08:41:20|22.4|19.52|22.35|19.47|22.4|19.52|22.35|19.47|0
1738658490000|2025-02-04 08:41:30|22.36|19.48|22.35|19.47|22.36|19.48|22.34|19.46|0
1738658500000|2025-02-04 08:41:40|22.36|19.48|22.36|19.48|22.36|19.48|22.33|19.45|0
1738658510000|2025-02-04 08:41:50|22.37|19.49|22.38|19.5|22.38|19.5|22.37|19.49|0
1738658520000|2025-02-04 08:42:00|22.37|19.49|22.37|19.49|22.37|19.49|22.36|19.48|0
1738658530000|2025-02-04 08:42:10|22.38|19.5|22.39|19.51|22.39|19.51|22.34|19.46|0
1738658540000|2025-02-04 08:42:20|22.36|19.48|22.38|19.5|22.38|19.5|22.36|19.48|0
1738658550000|2025-02-04 08:42:30|22.37|19.49|22.36|19.48|22.37|19.49|22.33|19.45|0
1738658560000|2025-02-04 08:42:40|22.38|19.5|22.38|19.5|22.38|19.5|22.37|19.49|0
1738658570000|2025-02-04 08:42:50|22.39|19.51|22.41|19.53|22.41|19.53|22.39|19.51|0
1738658580000|2025-02-04 08:43:00|22.43|19.55|22.45|19.57|22.45|19.57|22.43|19.55|0
1738658590000|2025-02-04 08:43:10|22.44|19.56|22.48|19.6|22.48|19.6|22.44|19.56|0
1738658600000|2025-02-04 08:43:20|22.54|19.66|22.54|19.66|22.54|19.66|22.52|19.64|0
1738658610000|2025-02-04 08:43:30|22.53|19.65|22.53|19.65|22.54|19.66|22.53|19.65|0
1738658620000|2025-02-04 08:43:40|22.57|19.69|22.58|19.7|22.58|19.7|22.57|19.69|0
1738658630000|2025-02-04 08:43:50|22.57|19.69|22.57|19.69|22.58|19.7|22.56|19.68|0
1738658640000|2025-02-04 08:44:00|22.58|19.7|22.61|19.73|22.61|19.73|22.58|19.7|0
1738658650000|2025-02-04 08:44:10|22.6|19.72|22.57|19.69|22.6|19.72|22.57|19.69|0
1738658660000|2025-02-04 08:44:20|22.53|19.65|22.51|19.63|22.53|19.65|22.51|19.63|0
1738658670000|2025-02-04 08:44:30|22.48|19.6|22.47|19.59|22.48|19.6|22.47|19.59|0
1738658680000|2025-02-04 08:44:40|22.46|19.58|22.45|19.57|22.46|19.58|22.45|19.57|0
1738658690000|2025-02-04 08:44:50|22.46|19.58|22.49|19.61|22.5|19.62|22.46|19.58|0
1738658700000|2025-02-04 08:45:00|22.51|19.63|22.49|19.61|22.53|19.65|22.49|19.61|0
1738658710000|2025-02-04 08:45:10|22.51|19.63|22.48|19.6|22.51|19.63|22.48|19.6|0
1738658720000|2025-02-04 08:45:20|22.51|19.63|22.51|19.63|22.51|19.63|22.51|19.63|0
1738658730000|2025-02-04 08:45:30|22.52|19.64|22.51|19.63|22.52|19.64|22.51|19.63|0
1738658740000|2025-02-04 08:45:40|22.52|19.64|22.55|19.67|22.55|19.67|22.52|19.64|0
1738658750000|2025-02-04 08:45:50|22.54|19.66|22.52|19.64|22.54|19.66|22.52|19.64|0
1738658760000|2025-02-04 08:46:00|22.51|19.63|22.48|19.6|22.51|19.63|22.48|19.6|0
1738658770000|2025-02-04 08:46:10|22.46|19.58|22.47|19.59|22.47|19.59|22.46|19.58|0
1738658780000|2025-02-04 08:46:20|22.5|19.62|22.49|19.61|22.5|19.62|22.48|19.6|0
1738658790000|2025-02-04 08:46:30|22.48|19.6|22.47|19.59|22.48|19.6|22.47|19.59|0
1738658800000|2025-02-04 08:46:40|22.48|19.6|22.48|19.6|22.48|19.6|22.47|19.59|0
1738658810000|2025-02-04 08:46:50|22.5|19.62|22.48|19.6|22.5|19.62|22.46|19.58|0
1738658820000|2025-02-04 08:47:00|22.49|19.61|22.45|19.57|22.49|19.61|22.45|19.57|0
1738658830000|2025-02-04 08:47:10|22.46|19.58|22.45|19.57|22.47|19.59|22.45|19.57|0
1738658840000|2025-02-04 08:47:20|22.46|19.58|22.46|19.58|22.46|19.58|22.45|19.57|0
1738658850000|2025-02-04 08:47:30|22.47|19.59|22.49|19.61|22.49|19.61|22.47|19.59|0
1738658860000|2025-02-04 08:47:40|22.5|19.62|22.62|19.74|22.62|19.74|22.5|19.62|0
1738658870000|2025-02-04 08:47:50|22.59|19.71|22.58|19.7|22.59|19.71|22.58|19.7|0
1738658880000|2025-02-04 08:48:00|22.59|19.71|22.6|19.72|22.6|19.72|22.59|19.71|0
1738658890000|2025-02-04 08:48:10|22.59|19.71|22.61|19.73|22.61|19.73|22.59|19.71|0
1738658900000|2025-02-04 08:48:20|22.63|19.75|22.62|19.74|22.66|19.78|22.62|19.74|0
1738658910000|2025-02-04 08:48:30|22.59|19.71|22.58|19.7|22.59|19.71|22.57|19.69|0
1738658920000|2025-02-04 08:48:40|22.61|19.73|22.65|19.77|22.66|19.78|22.61|19.73|0
1738658930000|2025-02-04 08:48:50|22.66|19.78|22.66|19.78|22.67|19.79|22.66|19.78|0
1738658940000|2025-02-04 08:49:00|22.64|19.76|22.59|19.71|22.64|19.76|22.59|19.71|0
1738658950000|2025-02-04 08:49:10|22.63|19.75|22.62|19.74|22.63|19.75|22.62|19.74|0
1738658960000|2025-02-04 08:49:20|22.61|19.73|22.6|19.72|22.62|19.74|22.6|19.72|0
1738658970000|2025-02-04 08:49:30|22.61|19.73|22.66|19.78|22.66|19.78|22.61|19.73|0
1738658980000|2025-02-04 08:49:40|22.64|19.76|22.66|19.78|22.66|19.78|22.63|19.75|0
1738658990000|2025-02-04 08:49:50|22.64|19.76|22.65|19.77|22.65|19.77|22.63|19.75|0
1738659000000|2025-02-04 08:50:00|22.64|19.76|22.64|19.76|22.64|19.76|22.64|19.76|0
1738659010000|2025-02-04 08:50:10|22.62|19.74|22.61|19.73|22.62|19.74|22.6|19.72|0
1738659020000|2025-02-04 08:50:20|22.6|19.72|22.58|19.7|22.61|19.73|22.58|19.7|0
1738659030000|2025-02-04 08:50:30|22.57|19.69|22.58|19.7|22.59|19.71|22.57|19.69|0
1738659040000|2025-02-04 08:50:40|22.56|19.68|22.56|19.68|22.56|19.68|22.54|19.66|0
1738659050000|2025-02-04 08:50:50|22.54|19.66|22.53|19.65|22.59|19.71|22.53|19.65|0
1738659060000|2025-02-04 08:51:00|22.55|19.67|22.56|19.68|22.56|19.68|22.54|19.66|0
1738659070000|2025-02-04 08:51:10|22.55|19.67|22.57|19.69|22.58|19.7|22.55|19.67|0
1738659090000|2025-02-04 08:51:30|22.56|19.68|22.57|19.69|22.57|19.69|22.56|19.68|0
1738659100000|2025-02-04 08:51:40|22.58|19.7|22.6|19.72|22.61|19.73|22.58|19.7|0
1738659110000|2025-02-04 08:51:50|22.59|19.71|22.6|19.72|22.6|19.72|22.59|19.71|0
1738659120000|2025-02-04 08:52:00|22.58|19.7|22.58|19.7|22.58|19.7|22.58|19.7|0
1738659130000|2025-02-04 08:52:10|22.59|19.71|22.59|19.71|22.59|19.71|22.59|19.71|0
1738659140000|2025-02-04 08:52:20|22.58|19.7|22.6|19.72|22.6|19.72|22.57|19.69|0
1738659150000|2025-02-04 08:52:30|22.61|19.73|22.6|19.72|22.61|19.73|22.6|19.72|0
1738659160000|2025-02-04 08:52:40|22.58|19.7|22.59|19.71|22.6|19.72|22.58|19.7|0
1738659170000|2025-02-04 08:52:50|21.9|19.02|21.9|19.02|21.9|19.02|21.9|19.02|0
1738659180000|2025-02-04 08:53:00|22.4|19.52|22.42|19.54|22.42|19.54|22.4|19.52|0
1738659190000|2025-02-04 08:53:10|22.56|19.68|22.59|19.71|22.59|19.71|22.56|19.68|0
1738659200000|2025-02-04 08:53:20|22.75|19.87|22.74|19.86|22.75|19.87|22.74|19.86|0
1738659210000|2025-02-04 08:53:30|22.73|19.85|22.71|19.83|22.73|19.85|22.69|19.81|0
1738659220000|2025-02-04 08:53:40|22.69|19.81|22.73|19.85|22.73|19.85|22.67|19.79|0
1738659230000|2025-02-04 08:53:50|22.72|19.84|22.74|19.86|22.74|19.86|22.72|19.84|0
1738659240000|2025-02-04 08:54:00|22.71|19.83|22.7|19.82|22.71|19.83|22.7|19.82|0
1738659250000|2025-02-04 08:54:10|22.71|19.83|22.66|19.78|22.71|19.83|22.66|19.78|0
1738659260000|2025-02-04 08:54:20|22.65|19.77|22.63|19.75|22.67|19.79|22.63|19.75|0
1738659270000|2025-02-04 08:54:30|22.65|19.77|22.6|19.72|22.65|19.77|22.6|19.72|0
1738659280000|2025-02-04 08:54:40|22.59|19.71|22.6|19.72|22.61|19.73|22.59|19.71|0
1738659290000|2025-02-04 08:54:50|22.59|19.71|22.6|19.72|22.6|19.72|22.59|19.71|0
1738659300000|2025-02-04 08:55:00|22.59|19.71|22.59|19.71|22.59|19.71|22.59|19.71|0
1738659310000|2025-02-04 08:55:10|22.56|19.68|22.57|19.69|22.57|19.69|22.55|19.67|0
1738659320000|2025-02-04 08:55:20|22.58|19.7|22.59|19.71|22.59|19.71|22.57|19.69|0
1738659330000|2025-02-04 08:55:30|22.58|19.7|22.55|19.67|22.58|19.7|22.55|19.67|0
1738659340000|2025-02-04 08:55:40|22.54|19.66|22.53|19.65|22.55|19.67|22.53|19.65|0
1738659350000|2025-02-04 08:55:50|22.54|19.66|22.53|19.65|22.54|19.66|22.53|19.65|0
1738659360000|2025-02-04 08:56:00|22.52|19.64|22.51|19.63|22.53|19.65|22.51|19.63|0
1738659370000|2025-02-04 08:56:10|22.53|19.65|22.49|19.61|22.53|19.65|22.49|19.61|0
1738659380000|2025-02-04 08:56:20|22.5|19.62|22.48|19.6|22.5|19.62|22.48|19.6|0
1738659390000|2025-02-04 08:56:30|22.47|19.59|22.46|19.58|22.47|19.59|22.46|19.58|0
1738659400000|2025-02-04 08:56:40|22.47|19.59|22.43|19.55|22.47|19.59|22.43|19.55|0
1738659410000|2025-02-04 08:56:50|22.42|19.54|22.43|19.55|22.43|19.55|22.42|19.54|0
1738659420000|2025-02-04 08:57:00|22.42|19.54|22.43|19.55|22.43|19.55|22.41|19.53|0
1738659430000|2025-02-04 08:57:10|22.41|19.53|22.41|19.53|22.42|19.54|22.41|19.53|0
1738659440000|2025-02-04 08:57:20|22.42|19.54|22.39|19.51|22.42|19.54|22.39|19.51|0
1738659450000|2025-02-04 08:57:30|22.38|19.5|22.37|19.49|22.41|19.53|22.37|19.49|0
1738659460000|2025-02-04 08:57:40|22.36|19.48|22.37|19.49|22.39|19.51|22.36|19.48|0
1738659470000|2025-02-04 08:57:50|22.4|19.52|22.44|19.56|22.44|19.56|22.4|19.52|0
1738659480000|2025-02-04 08:58:00|22.41|19.53|22.41|19.53|22.41|19.53|22.41|19.53|0
1738659490000|2025-02-04 08:58:10|22.42|19.54|22.42|19.54|22.43|19.55|22.42|19.54|0
1738659500000|2025-02-04 08:58:20|22.47|19.59|22.5|19.62|22.5|19.62|22.47|19.59|0
1738659510000|2025-02-04 08:58:30|22.47|19.59|22.44|19.56|22.47|19.59|22.44|19.56|0
1738659520000|2025-02-04 08:58:40|22.45|19.57|22.48|19.6|22.49|19.61|22.45|19.57|0
1738659530000|2025-02-04 08:58:50|22.49|19.61|22.49|19.61|22.49|19.61|22.48|19.6|0
1738659540000|2025-02-04 08:59:00|22.46|19.58|22.45|19.57|22.47|19.59|22.45|19.57|0
1738659550000|2025-02-04 08:59:10|22.44|19.56|22.43|19.55|22.46|19.58|22.43|19.55|0
1738659560000|2025-02-04 08:59:20|22.44|19.56|22.42|19.54|22.44|19.56|22.42|19.54|0
1738659570000|2025-02-04 08:59:30|22.41|19.53|22.41|19.53|22.42|19.54|22.41|19.53|0
1738659580000|2025-02-04 08:59:40|22.42|19.54|22.41|19.53|22.42|19.54|22.41|19.53|0
1738659590000|2025-02-04 08:59:50|22.42|19.54|22.42|19.54|22.42|19.54|22.42|19.54|0
1738659600000|2025-02-04 09:00:00|22.4|19.52|22.36|19.48|22.4|19.52|22.36|19.48|0
1738659610000|2025-02-04 09:00:10|22.34|19.46|22.32|19.44|22.34|19.46|22.32|19.44|0
1738659620000|2025-02-04 09:00:20|22.29|19.41|22.26|19.38|22.29|19.41|22.25|19.37|0
1738659630000|2025-02-04 09:00:30|22.23|19.35|22.25|19.37|22.25|19.37|22.23|19.35|0
1738659640000|2025-02-04 09:00:40|22.26|19.38|22.25|19.37|22.26|19.38|22.25|19.37|0
1738659650000|2025-02-04 09:00:50|22.24|19.36|22.24|19.36|22.24|19.36|22.24|19.36|0
1738659660000|2025-02-04 09:01:00|22.25|19.37|22.27|19.39|22.27|19.39|22.25|19.37|0
1738659670000|2025-02-04 09:01:10|22.26|19.38|22.28|19.4|22.29|19.41|22.26|19.38|0
1738659680000|2025-02-04 09:01:20|22.26|19.38|22.24|19.36|22.26|19.38|22.24|19.36|0
1738659690000|2025-02-04 09:01:30|22.26|19.38|22.24|19.36|22.26|19.38|22.24|19.36|0
1738659700000|2025-02-04 09:01:40|22.2|19.32|22.19|19.31|22.2|19.32|22.19|19.31|0
1738659710000|2025-02-04 09:01:50|22.18|19.3|22.19|19.31|22.19|19.31|22.17|19.29|0
1738659720000|2025-02-04 09:02:00|22.2|19.32|22.18|19.3|22.2|19.32|22.17|19.29|0
1738659730000|2025-02-04 09:02:10|22.17|19.29|22.18|19.3|22.18|19.3|22.17|19.29|0
1738659740000|2025-02-04 09:02:20|22.17|19.29|22.18|19.3|22.18|19.3|22.17|19.29|0
1738659750000|2025-02-04 09:02:30|22.2|19.32|22.15|19.27|22.2|19.32|22.15|19.27|0
1738659760000|2025-02-04 09:02:40|22.16|19.28|22.12|19.24|22.16|19.28|22.12|19.24|0
1738659770000|2025-02-04 09:02:50|22.14|19.26|22.13|19.25|22.14|19.26|22.13|19.25|0
1738659780000|2025-02-04 09:03:00|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1738659790000|2025-02-04 09:03:10|22.18|19.3|22.18|19.3|22.18|19.3|22.16|19.28|0
1738659800000|2025-02-04 09:03:20|22.19|19.31|22.16|19.28|22.19|19.31|22.16|19.28|0
1738659810000|2025-02-04 09:03:30|22.14|19.26|22.11|19.23|22.14|19.26|22.11|19.23|0
1738659820000|2025-02-04 09:03:40|22.12|19.24|22.12|19.24|22.12|19.24|22.12|19.24|0
1738659830000|2025-02-04 09:03:50|22.15|19.27|22.17|19.29|22.17|19.29|22.14|19.26|0
1738659840000|2025-02-04 09:04:00|22.14|19.26|22.14|19.26|22.15|19.27|22.14|19.26|0
1738659850000|2025-02-04 09:04:10|22.16|19.28|22.14|19.26|22.17|19.29|22.14|19.26|0
1738659860000|2025-02-04 09:04:20|22.13|19.25|22.15|19.27|22.15|19.27|22.13|19.25|0
1738659870000|2025-02-04 09:04:30|22.13|19.25|22.12|19.24|22.13|19.25|22.12|19.24|0
1738659880000|2025-02-04 09:04:40|22.13|19.25|22.13|19.25|22.13|19.25|22.12|19.24|0
1738659890000|2025-02-04 09:04:50|22.12|19.24|22.16|19.28|22.16|19.28|22.12|19.24|0
1738659900000|2025-02-04 09:05:00|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1738659910000|2025-02-04 09:05:10|22.14|19.26|22.18|19.3|22.18|19.3|22.14|19.26|0
1738659920000|2025-02-04 09:05:20|22.17|19.29|22.14|19.26|22.17|19.29|22.13|19.25|0
1738659930000|2025-02-04 09:05:30|22.17|19.29|22.18|19.3|22.18|19.3|22.17|19.29|0
1738659940000|2025-02-04 09:05:40|22.19|19.31|22.2|19.32|22.2|19.32|22.19|19.31|0
1738659950000|2025-02-04 09:05:50|22.18|19.3|22.2|19.32|22.2|19.32|22.18|19.3|0
1738659960000|2025-02-04 09:06:00|22.19|19.31|22.19|19.31|22.19|19.31|22.19|19.31|0
1738659970000|2025-02-04 09:06:10|22.17|19.29|22.17|19.29|22.17|19.29|22.17|19.29|0
1738659980000|2025-02-04 09:06:20|22.16|19.28|22.16|19.28|22.17|19.29|22.16|19.28|0
1738659990000|2025-02-04 09:06:30|22.15|19.27|22.15|19.27|22.16|19.28|22.15|19.27|0
1738660000000|2025-02-04 09:06:40|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1738660010000|2025-02-04 09:06:50|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1738660020000|2025-02-04 09:07:00|22.18|19.3|22.2|19.32|22.2|19.32|22.18|19.3|0
1738660030000|2025-02-04 09:07:10|22.21|19.33|22.22|19.34|22.22|19.34|22.21|19.33|0
1738660040000|2025-02-04 09:07:20|22.21|19.33|22.23|19.35|22.26|19.38|22.21|19.33|0
1738660050000|2025-02-04 09:07:30|22.21|19.33|22.2|19.32|22.23|19.35|22.2|19.32|0
1738660060000|2025-02-04 09:07:40|22.21|19.33|22.21|19.33|22.21|19.33|22.2|19.32|0
1738660070000|2025-02-04 09:07:50|22.22|19.34|22.25|19.37|22.25|19.37|22.22|19.34|0
1738660080000|2025-02-04 09:08:00|22.27|19.39|22.23|19.35|22.29|19.41|22.23|19.35|0
1738660090000|2025-02-04 09:08:10|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1738660100000|2025-02-04 09:08:20|22.22|19.34|22.21|19.33|22.22|19.34|22.21|19.33|0
1738660110000|2025-02-04 09:08:30|22.19|19.31|22.19|19.31|22.2|19.32|22.19|19.31|0
1738660120000|2025-02-04 09:08:40|22.17|19.29|22.19|19.31|22.19|19.31|22.17|19.29|0
1738660130000|2025-02-04 09:08:50|22.17|19.29|22.15|19.27|22.17|19.29|22.15|19.27|0
1738660140000|2025-02-04 09:09:00|22.12|19.24|22.13|19.25|22.13|19.25|22.12|19.24|0
1738660150000|2025-02-04 09:09:10|22.12|19.24|22.16|19.28|22.16|19.28|22.12|19.24|0
1738660160000|2025-02-04 09:09:20|22.15|19.27|22.14|19.26|22.15|19.27|22.14|19.26|0
1738660170000|2025-02-04 09:09:30|22.15|19.27|22.15|19.27|22.15|19.27|22.15|19.27|0
1738660180000|2025-02-04 09:09:40|22.14|19.26|22.14|19.26|22.14|19.26|22.14|19.26|0
1738660190000|2025-02-04 09:09:50|22.15|19.27|22.14|19.26|22.15|19.27|22.14|19.26|0
1738660200000|2025-02-04 09:10:00|22.06|19.18|21.83|19.43|22.06|19.43|21.83|19.18|0
1738660210000|2025-02-04 09:10:10|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1738660220000|2025-02-04 09:10:20|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1738660230000|2025-02-04 09:10:30|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1738660240000|2025-02-04 09:10:40|21.81|19.41|21.82|19.42|21.83|19.43|21.81|19.41|0
1738660250000|2025-02-04 09:10:50|21.81|19.41|21.79|19.39|21.81|19.41|21.79|19.39|0
1738660260000|2025-02-04 09:11:00|21.78|19.38|21.8|19.4|21.8|19.4|21.78|19.38|0
1738660270000|2025-02-04 09:11:10|21.82|19.42|21.82|19.42|21.82|19.42|21.81|19.41|0
1738660280000|2025-02-04 09:11:20|21.83|19.43|21.81|19.41|21.83|19.43|21.81|19.41|0
1738660290000|2025-02-04 09:11:30|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1738660300000|2025-02-04 09:11:40|21.81|19.41|22.33|19.93|22.33|19.93|21.81|19.41|0
1738660310000|2025-02-04 09:11:50|22|19.6|22|19.6|22|19.6|22|19.6|0
1738660320000|2025-02-04 09:12:00|21.99|19.59|21.98|19.58|21.99|19.59|21.98|19.58|0
1738660330000|2025-02-04 09:12:10|21.94|19.54|21.96|19.56|21.96|19.56|21.94|19.54|0
1738660340000|2025-02-04 09:12:20|21.97|19.57|22.02|19.62|22.02|19.62|21.97|19.57|0
1738660350000|2025-02-04 09:12:30|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1738660360000|2025-02-04 09:12:40|22.01|19.61|22|19.6|22.02|19.62|22|19.6|0
1738660370000|2025-02-04 09:12:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1738660380000|2025-02-04 09:13:00|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1738660390000|2025-02-04 09:13:10|22.04|19.64|22.06|19.66|22.06|19.66|22.04|19.64|0
1738660400000|2025-02-04 09:13:20|22.09|19.69|22.08|19.68|22.09|19.69|22.07|19.67|0
1738660410000|2025-02-04 09:13:30|22.09|19.69|22.12|19.72|22.12|19.72|22.09|19.69|0
1738660420000|2025-02-04 09:13:40|22.13|19.73|22.13|19.73|22.14|19.74|22.13|19.73|0
1738660430000|2025-02-04 09:13:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1738660440000|2025-02-04 09:14:00|22.12|19.72|22.11|19.71|22.13|19.73|22.11|19.71|0
1738660450000|2025-02-04 09:14:10|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1738660460000|2025-02-04 09:14:20|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1738660470000|2025-02-04 09:14:30|22.08|19.68|22.05|19.65|22.08|19.68|22.05|19.65|0
1738660480000|2025-02-04 09:14:40|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1738660490000|2025-02-04 09:14:50|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1738660500000|2025-02-04 09:15:00|22.07|19.67|22.07|19.67|22.07|19.67|22.06|19.66|0
1738660510000|2025-02-04 09:15:10|22.11|19.71|22.12|19.72|22.12|19.72|22.1|19.7|0
1738660520000|2025-02-04 09:15:20|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1738660530000|2025-02-04 09:15:30|22.12|19.72|22.13|19.73|22.13|19.73|22.1|19.7|0
1738660540000|2025-02-04 09:15:40|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1738660550000|2025-02-04 09:15:50|22.16|19.76|22.15|19.75|22.17|19.77|22.15|19.75|0
1738660560000|2025-02-04 09:16:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1738660570000|2025-02-04 09:16:10|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1738660580000|2025-02-04 09:16:20|22.17|19.77|22.16|19.76|22.17|19.77|22.15|19.75|0
1738660590000|2025-02-04 09:16:30|22.14|19.74|22.13|19.73|22.14|19.74|22.1|19.7|0
1738660600000|2025-02-04 09:16:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1738660610000|2025-02-04 09:16:50|22.13|19.73|22.13|19.73|22.14|19.74|22.12|19.72|0
1738660620000|2025-02-04 09:17:00|22.11|19.71|22.11|19.71|22.11|19.71|22.1|19.7|0
1738660630000|2025-02-04 09:17:10|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1738660640000|2025-02-04 09:17:20|22.11|19.71|22.13|19.73|22.13|19.73|22.11|19.71|0
1738660650000|2025-02-04 09:17:30|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1738660660000|2025-02-04 09:17:40|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1738660670000|2025-02-04 09:17:50|22.15|19.75|22.11|19.71|22.15|19.75|22.11|19.71|0
1738660680000|2025-02-04 09:18:00|22.12|19.72|22.08|19.68|22.14|19.74|22.08|19.68|0
1738660690000|2025-02-04 09:18:10|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1738660700000|2025-02-04 09:18:20|22.07|19.67|22.08|19.68|22.08|19.68|22.07|19.67|0
1738660710000|2025-02-04 09:18:30|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1738660720000|2025-02-04 09:18:40|22.1|19.7|22.09|19.69|22.1|19.7|22.09|19.69|0
1738660730000|2025-02-04 09:18:50|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1738660740000|2025-02-04 09:19:00|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1738660750000|2025-02-04 09:19:10|22.05|19.65|22.06|19.66|22.06|19.66|22.04|19.64|0
1738660760000|2025-02-04 09:19:20|22.07|19.67|22.04|19.64|22.07|19.67|22.04|19.64|0
1738660770000|2025-02-04 09:19:30|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1738660780000|2025-02-04 09:19:40|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1738660790000|2025-02-04 09:19:50|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1738660800000|2025-02-04 09:20:00|22.06|19.66|22.02|19.62|22.06|19.66|22.02|19.62|0
1738660820000|2025-02-04 09:20:20|22.03|19.63|22.05|19.65|22.06|19.66|22.03|19.63|0
1738660830000|2025-02-04 09:20:30|22.06|19.66|22.11|19.71|22.11|19.71|22.06|19.66|0
1738660840000|2025-02-04 09:20:40|22.1|19.7|22.11|19.71|22.13|19.73|22.1|19.7|0
1738660850000|2025-02-04 09:20:50|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1738660860000|2025-02-04 09:21:00|22.09|19.69|22.07|19.67|22.09|19.69|22.07|19.67|0
1738660870000|2025-02-04 09:21:10|22.09|19.69|22.11|19.71|22.11|19.71|22.09|19.69|0
1738660880000|2025-02-04 09:21:20|22.12|19.72|22.12|19.72|22.13|19.73|22.12|19.72|0
1738660890000|2025-02-04 09:21:30|22.13|19.73|22.15|19.75|22.15|19.75|22.13|19.73|0
1738660900000|2025-02-04 09:21:40|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1738660910000|2025-02-04 09:21:50|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1738660920000|2025-02-04 09:22:00|22.14|19.74|22.16|19.76|22.16|19.76|22.14|19.74|0
1738660930000|2025-02-04 09:22:10|22.11|19.71|22.12|19.72|22.13|19.73|22.11|19.71|0
1738660940000|2025-02-04 09:22:20|22.13|19.73|22.12|19.72|22.13|19.73|22.1|19.7|0
1738660950000|2025-02-04 09:22:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1738660960000|2025-02-04 09:22:40|22.12|19.72|22.12|19.72|22.13|19.73|22.12|19.72|0
1738660970000|2025-02-04 09:22:50|22.11|19.71|22.15|19.75|22.15|19.75|22.11|19.71|0
1738660980000|2025-02-04 09:23:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1738660990000|2025-02-04 09:23:10|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1738661000000|2025-02-04 09:23:20|22.21|19.81|22.22|19.82|22.23|19.83|22.21|19.81|0
1738661010000|2025-02-04 09:23:30|22.21|19.81|22.18|19.78|22.21|19.81|22.18|19.78|0
1738661020000|2025-02-04 09:23:40|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1738661030000|2025-02-04 09:23:50|22.18|19.78|22.18|19.78|22.18|19.78|22.16|19.76|0
1738661040000|2025-02-04 09:24:00|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1738661050000|2025-02-04 09:24:10|22.15|19.75|22.13|19.73|22.15|19.75|22.13|19.73|0
1738661060000|2025-02-04 09:24:20|22.15|19.75|22.09|19.69|22.15|19.75|22.08|19.68|0
1738661070000|2025-02-04 09:24:30|22.05|19.65|22.05|19.65|22.06|19.66|22.05|19.65|0
1738661080000|2025-02-04 09:24:40|22.06|19.66|22.07|19.67|22.07|19.67|22.05|19.65|0
1738661090000|2025-02-04 09:24:50|22.04|19.64|22.04|19.64|22.05|19.65|22.04|19.64|0
1738661100000|2025-02-04 09:25:00|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1738661110000|2025-02-04 09:25:10|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1738661120000|2025-02-04 09:25:20|22.04|19.64|22.05|19.65|22.06|19.66|22.04|19.64|0
1738661130000|2025-02-04 09:25:30|22.06|19.66|22.06|19.66|22.06|19.66|22.06|19.66|0
1738661140000|2025-02-04 09:25:40|22.07|19.67|22.07|19.67|22.08|19.68|22.07|19.67|0
1738661150000|2025-02-04 09:25:50|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1738661160000|2025-02-04 09:26:00|22.09|19.69|22.09|19.69|22.1|19.7|22.09|19.69|0
1738661170000|2025-02-04 09:26:10|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1738661180000|2025-02-04 09:26:20|22.09|19.69|22.1|19.7|22.1|19.7|22.08|19.68|0
1738661190000|2025-02-04 09:26:30|22.09|19.69|22.1|19.7|22.1|19.7|22.08|19.68|0
1738661200000|2025-02-04 09:26:40|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1738661210000|2025-02-04 09:26:50|22.13|19.73|22.13|19.73|22.14|19.74|22.13|19.73|0
1738661220000|2025-02-04 09:27:00|22.11|19.71|22.11|19.71|22.12|19.72|22.11|19.71|0
1738661230000|2025-02-04 09:27:10|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1738661240000|2025-02-04 09:27:20|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1738661250000|2025-02-04 09:27:30|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1738661260000|2025-02-04 09:27:40|22.1|19.7|22.12|19.72|22.12|19.72|22.1|19.7|0
1738661270000|2025-02-04 09:27:50|22.1|19.7|22.1|19.7|22.1|19.7|22.1|19.7|0
1738661280000|2025-02-04 09:28:00|22.08|19.68|22.08|19.68|22.08|19.68|22.08|19.68|0
1738661290000|2025-02-04 09:28:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1738661300000|2025-02-04 09:28:20|22.09|19.69|22.09|19.69|22.09|19.69|22.09|19.69|0
1738661310000|2025-02-04 09:28:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1738661320000|2025-02-04 09:28:40|22.09|19.69|22.07|19.67|22.09|19.69|22.07|19.67|0
1738661330000|2025-02-04 09:28:50|22.08|19.68|22.08|19.68|22.09|19.69|22.08|19.68|0
1738661340000|2025-02-04 09:29:00|22.06|19.66|22.07|19.67|22.07|19.67|22.06|19.66|0
1738661350000|2025-02-04 09:29:10|22.06|19.66|22.05|19.65|22.06|19.66|22.04|19.64|0
1738661360000|2025-02-04 09:29:20|22.06|19.66|22.05|19.65|22.06|19.66|22.05|19.65|0
1738661370000|2025-02-04 09:29:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1738661380000|2025-02-04 09:29:40|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1738661390000|2025-02-04 09:29:50|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1738661400000|2025-02-04 09:30:00|22.04|19.64|22.1|19.7|22.1|19.7|22.04|19.64|0
1738661410000|2025-02-04 09:30:10|22.09|19.69|22.08|19.68|22.1|19.7|22.08|19.68|0
1738661420000|2025-02-04 09:30:20|22.09|19.69|22.08|19.68|22.09|19.69|22.06|19.66|0
1738661430000|2025-02-04 09:30:30|22.07|19.67|22.07|19.67|22.07|19.67|22.07|19.67|0
1738661450000|2025-02-04 09:30:50|22.06|19.66|22.04|19.64|22.06|19.66|22.03|19.63|0
1738661460000|2025-02-04 09:31:00|22.03|19.63|22|19.6|22.03|19.63|22|19.6|0
1738661470000|2025-02-04 09:31:10|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1738661480000|2025-02-04 09:31:20|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1738661490000|2025-02-04 09:31:30|22.04|19.64|22.04|19.64|22.05|19.65|22.04|19.64|0
1738661500000|2025-02-04 09:31:40|22.05|19.65|22.08|19.68|22.08|19.68|22.05|19.65|0
1738661510000|2025-02-04 09:31:50|22.09|19.69|22.09|19.69|22.09|19.69|22.08|19.68|0
1738661520000|2025-02-04 09:32:00|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1738661530000|2025-02-04 09:32:10|22.13|19.73|22.13|19.73|22.14|19.74|22.13|19.73|0
1738661540000|2025-02-04 09:32:20|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1738661550000|2025-02-04 09:32:30|22.11|19.71|22.13|19.73|22.13|19.73|22.11|19.71|0
1738661560000|2025-02-04 09:32:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1738661570000|2025-02-04 09:32:50|22.11|19.71|22.11|19.71|22.11|19.71|22.11|19.71|0
1738661580000|2025-02-04 09:33:00|22.13|19.73|22.12|19.72|22.15|19.75|22.11|19.71|0
1738661590000|2025-02-04 09:33:10|22.11|19.71|22.12|19.72|22.12|19.72|22.11|19.71|0
1738661600000|2025-02-04 09:33:20|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1738661610000|2025-02-04 09:33:30|22.13|19.73|22.14|19.74|22.14|19.74|22.12|19.72|0
1738661620000|2025-02-04 09:33:40|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1738661630000|2025-02-04 09:33:50|22.14|19.74|22.1|19.7|22.14|19.74|22.1|19.7|0
1738661640000|2025-02-04 09:34:00|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1738661650000|2025-02-04 09:34:10|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1738661680000|2025-02-04 09:34:40|22.14|19.74|22.14|19.74|22.14|19.74|22.13|19.73|0
1738661690000|2025-02-04 09:34:50|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1738661700000|2025-02-04 09:35:00|22.15|19.75|22.17|19.77|22.17|19.77|22.15|19.75|0
1738661710000|2025-02-04 09:35:10|22.19|19.79|22.15|19.75|22.19|19.79|22.15|19.75|0
1738661720000|2025-02-04 09:35:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1738661730000|2025-02-04 09:35:30|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1738661740000|2025-02-04 09:35:40|22.12|19.72|22.11|19.71|22.12|19.72|22.11|19.71|0
1738661750000|2025-02-04 09:35:50|22.12|19.72|22.09|19.69|22.12|19.72|22.09|19.69|0
1738661760000|2025-02-04 09:36:00|22.1|19.7|22.11|19.71|22.11|19.71|22.1|19.7|0
1738661770000|2025-02-04 09:36:10|22.1|19.7|22.09|19.69|22.12|19.72|22.09|19.69|0
1738661780000|2025-02-04 09:36:20|22.1|19.7|22.12|19.72|22.12|19.72|22.09|19.69|0
1738661790000|2025-02-04 09:36:30|22.13|19.73|22.11|19.71|22.13|19.73|22.11|19.71|0
1738661800000|2025-02-04 09:36:40|22.1|19.7|22.11|19.71|22.11|19.71|22.08|19.68|0
1738661810000|2025-02-04 09:36:50|22.12|19.72|22.11|19.71|22.13|19.73|22.11|19.71|0
1738661820000|2025-02-04 09:37:00|22.12|19.72|22.13|19.73|22.13|19.73|22.12|19.72|0
1738661830000|2025-02-04 09:37:10|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1738661840000|2025-02-04 09:37:20|22.15|19.75|22.14|19.74|22.15|19.75|22.13|19.73|0
1738661850000|2025-02-04 09:37:30|22.13|19.73|22.17|19.77|22.17|19.77|22.13|19.73|0
1738661860000|2025-02-04 09:37:40|22.19|19.79|22.17|19.77|22.19|19.79|22.17|19.77|0
1738661870000|2025-02-04 09:37:50|22.18|19.78|22.23|19.83|22.23|19.83|22.18|19.78|0
1738661880000|2025-02-04 09:38:00|22.21|19.81|22.13|19.73|22.22|19.82|22.13|19.73|0
1738661890000|2025-02-04 09:38:10|22.15|19.75|22.15|19.75|22.15|19.75|22.14|19.74|0
1738661900000|2025-02-04 09:38:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1738661910000|2025-02-04 09:38:30|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1738661920000|2025-02-04 09:38:40|22.12|19.72|22.12|19.72|22.12|19.72|22.12|19.72|0
1738661930000|2025-02-04 09:38:50|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1738661940000|2025-02-04 09:39:00|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1738661950000|2025-02-04 09:39:10|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1738661960000|2025-02-04 09:39:20|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1738661970000|2025-02-04 09:39:30|22.17|19.77|22.19|19.79|22.19|19.79|22.17|19.77|0
1738661980000|2025-02-04 09:39:40|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1738662000000|2025-02-04 09:40:00|22.19|19.79|22.23|19.83|22.23|19.83|22.19|19.79|0
1738662010000|2025-02-04 09:40:10|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1738662020000|2025-02-04 09:40:20|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1738662030000|2025-02-04 09:40:30|22.25|19.85|22.22|19.82|22.25|19.85|22.22|19.82|0
1738662040000|2025-02-04 09:40:40|22.21|19.81|22.25|19.85|22.25|19.85|22.21|19.81|0
1738662050000|2025-02-04 09:40:50|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1738662060000|2025-02-04 09:41:00|22.26|19.86|22.26|19.86|22.26|19.86|22.26|19.86|0
1738662070000|2025-02-04 09:41:10|22.25|19.85|22.29|19.89|22.29|19.89|22.25|19.85|0
1738662080000|2025-02-04 09:41:20|22.28|19.88|22.3|19.9|22.3|19.9|22.28|19.88|0
1738662090000|2025-02-04 09:41:30|22.32|19.92|22.31|19.91|22.32|19.92|22.31|19.91|0
1738662110000|2025-02-04 09:41:50|22.33|19.93|22.33|19.93|22.33|19.93|22.33|19.93|0
1738662120000|2025-02-04 09:42:00|22.32|19.92|22.28|19.88|22.32|19.92|22.26|19.86|0
1738662130000|2025-02-04 09:42:10|22.26|19.86|22.29|19.89|22.29|19.89|22.26|19.86|0
1738662140000|2025-02-04 09:42:20|22.3|19.9|22.29|19.89|22.3|19.9|22.27|19.87|0
1738662150000|2025-02-04 09:42:30|22.27|19.87|22.24|19.84|22.27|19.87|22.23|19.83|0
1738662160000|2025-02-04 09:42:40|22.25|19.85|22.26|19.86|22.26|19.86|22.25|19.85|0
1738662170000|2025-02-04 09:42:50|22.27|19.87|22.26|19.86|22.27|19.87|22.26|19.86|0
1738662180000|2025-02-04 09:43:00|22.24|19.84|22.22|19.82|22.24|19.84|22.22|19.82|0
1738662190000|2025-02-04 09:43:10|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1738662200000|2025-02-04 09:43:20|22.24|19.84|22.2|19.8|22.24|19.84|22.2|19.8|0
1738662210000|2025-02-04 09:43:30|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1738662220000|2025-02-04 09:43:40|22.22|19.82|22.23|19.83|22.23|19.83|22.22|19.82|0
1738662230000|2025-02-04 09:43:50|22.22|19.82|22.26|19.86|22.26|19.86|22.22|19.82|0
1738662250000|2025-02-04 09:44:10|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1738662260000|2025-02-04 09:44:20|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1738662270000|2025-02-04 09:44:30|22.22|19.82|22.23|19.83|22.23|19.83|22.21|19.81|0
1738662280000|2025-02-04 09:44:40|22.22|19.82|22.23|19.83|22.23|19.83|22.21|19.81|0
1738662290000|2025-02-04 09:44:50|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1738662300000|2025-02-04 09:45:00|22.22|19.82|22.23|19.83|22.23|19.83|22.21|19.81|0
1738662310000|2025-02-04 09:45:10|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1738662320000|2025-02-04 09:45:20|22.17|19.77|22.13|19.73|22.17|19.77|22.13|19.73|0
1738662330000|2025-02-04 09:45:30|22.15|19.75|22.15|19.75|22.17|19.77|22.15|19.75|0
1738662340000|2025-02-04 09:45:40|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1738662350000|2025-02-04 09:45:50|22.1|19.7|22.12|19.72|22.12|19.72|22.1|19.7|0
1738662360000|2025-02-04 09:46:00|22.13|19.73|22.14|19.74|22.14|19.74|22.12|19.72|0
1738662370000|2025-02-04 09:46:10|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1738662380000|2025-02-04 09:46:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1738662390000|2025-02-04 09:46:30|22.13|19.73|22.1|19.7|22.13|19.73|22.1|19.7|0
1738662410000|2025-02-04 09:46:50|22.09|19.69|22.09|19.69|22.1|19.7|22.09|19.69|0
1738662420000|2025-02-04 09:47:00|22.11|19.71|22.08|19.68|22.11|19.71|22.08|19.68|0
1738662430000|2025-02-04 09:47:10|22.09|19.69|22.1|19.7|22.1|19.7|22.09|19.69|0
1738662440000|2025-02-04 09:47:20|22.12|19.72|22.15|19.75|22.15|19.75|22.12|19.72|0
1738662450000|2025-02-04 09:47:30|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1738662460000|2025-02-04 09:47:40|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1738662470000|2025-02-04 09:47:50|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1738662480000|2025-02-04 09:48:00|22.16|19.76|22.17|19.77|22.17|19.77|22.16|19.76|0
1738662500000|2025-02-04 09:48:20|22.18|19.78|22.2|19.8|22.2|19.8|22.18|19.78|0
1738662510000|2025-02-04 09:48:30|22.21|19.81|22.2|19.8|22.21|19.81|22.19|19.79|0
1738662520000|2025-02-04 09:48:40|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1738662540000|2025-02-04 09:49:00|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1738662550000|2025-02-04 09:49:10|22.17|19.77|22.16|19.76|22.17|19.77|22.16|19.76|0
1738662560000|2025-02-04 09:49:20|22.17|19.77|22.19|19.79|22.19|19.79|22.17|19.77|0
1738662570000|2025-02-04 09:49:30|22.18|19.78|22.16|19.76|22.18|19.78|22.16|19.76|0
1738662580000|2025-02-04 09:49:40|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1738662590000|2025-02-04 09:49:50|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1738662600000|2025-02-04 09:50:00|22.2|19.8|22.22|19.82|22.22|19.82|22.2|19.8|0
1738662610000|2025-02-04 09:50:10|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1738662620000|2025-02-04 09:50:20|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1738662630000|2025-02-04 09:50:30|22.19|19.79|22.21|19.81|22.21|19.81|22.19|19.79|0
1738662640000|2025-02-04 09:50:40|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1738662650000|2025-02-04 09:50:50|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1738662660000|2025-02-04 09:51:00|22.23|19.83|22.2|19.8|22.23|19.83|22.2|19.8|0
1738662670000|2025-02-04 09:51:10|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1738662680000|2025-02-04 09:51:20|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1738662690000|2025-02-04 09:51:30|22.19|19.79|22.16|19.76|22.19|19.79|22.15|19.75|0
1738662700000|2025-02-04 09:51:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1738662710000|2025-02-04 09:51:50|22.16|19.76|22.17|19.77|22.17|19.77|22.15|19.75|0
1738662720000|2025-02-04 09:52:00|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1738662730000|2025-02-04 09:52:10|22.19|19.79|22.22|19.82|22.22|19.82|22.19|19.79|0
1738662750000|2025-02-04 09:52:30|22.2|19.8|22.2|19.8|22.2|19.8|22.18|19.78|0
1738662760000|2025-02-04 09:52:40|22.18|19.78|22.18|19.78|22.18|19.78|22.17|19.77|0
1738662770000|2025-02-04 09:52:50|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1738662790000|2025-02-04 09:53:10|22.19|19.79|22.16|19.76|22.19|19.79|22.16|19.76|0
1738662800000|2025-02-04 09:53:20|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1738662810000|2025-02-04 09:53:30|22.17|19.77|22.14|19.74|22.17|19.77|22.14|19.74|0
1738662820000|2025-02-04 09:53:40|22.13|19.73|22.13|19.73|22.13|19.73|22.12|19.72|0
1738662830000|2025-02-04 09:53:50|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1738662840000|2025-02-04 09:54:00|22.13|19.73|22.14|19.74|22.14|19.74|22.13|19.73|0
1738662850000|2025-02-04 09:54:10|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1738662860000|2025-02-04 09:54:20|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1738662870000|2025-02-04 09:54:30|22.15|19.75|22.16|19.76|22.16|19.76|22.15|19.75|0
1738662880000|2025-02-04 09:54:40|22.15|19.75|22.14|19.74|22.15|19.75|22.14|19.74|0
1738662890000|2025-02-04 09:54:50|22.15|19.75|22.19|19.79|22.19|19.79|22.15|19.75|0
1738662910000|2025-02-04 09:55:10|22.18|19.78|22.18|19.78|22.18|19.78|22.18|19.78|0
1738662920000|2025-02-04 09:55:20|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1738662930000|2025-02-04 09:55:30|22.21|19.81|22.22|19.82|22.22|19.82|22.21|19.81|0
1738662940000|2025-02-04 09:55:40|22.21|19.81|22.21|19.81|22.22|19.82|22.21|19.81|0
1738662950000|2025-02-04 09:55:50|22.22|19.82|22.2|19.8|22.22|19.82|22.2|19.8|0
1738662960000|2025-02-04 09:56:00|22.17|19.77|22.21|19.81|22.21|19.81|22.17|19.77|0
1738662970000|2025-02-04 09:56:10|22.2|19.8|22.2|19.8|22.2|19.8|22.19|19.79|0
1738662980000|2025-02-04 09:56:20|22.19|19.79|22.19|19.79|22.19|19.79|22.19|19.79|0
1738662990000|2025-02-04 09:56:30|22.21|19.81|22.21|19.81|22.21|19.81|22.21|19.81|0
1738663000000|2025-02-04 09:56:40|22.2|19.8|22.2|19.8|22.2|19.8|22.2|19.8|0
1738663010000|2025-02-04 09:56:50|22.21|19.81|22.21|19.81|22.21|19.81|22.2|19.8|0
1738663020000|2025-02-04 09:57:00|22.19|19.79|22.18|19.78|22.19|19.79|22.17|19.77|0
1738663030000|2025-02-04 09:57:10|22.19|19.79|22.2|19.8|22.2|19.8|22.19|19.79|0
1738663040000|2025-02-04 09:57:20|22.19|19.79|22.17|19.77|22.19|19.79|22.17|19.77|0
1738663050000|2025-02-04 09:57:30|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1738663060000|2025-02-04 09:57:40|22.17|19.77|22.18|19.78|22.18|19.78|22.17|19.77|0
1738663070000|2025-02-04 09:57:50|22.17|19.77|22.17|19.77|22.17|19.77|22.16|19.76|0
1738663080000|2025-02-04 09:58:00|22.16|19.76|22.16|19.76|22.17|19.77|22.16|19.76|0
1738663090000|2025-02-04 09:58:10|22.17|19.77|22.17|19.77|22.17|19.77|22.16|19.76|0
1738663100000|2025-02-04 09:58:20|22.18|19.78|22.2|19.8|22.2|19.8|22.18|19.78|0
1738663110000|2025-02-04 09:58:30|22.18|19.78|22.17|19.77|22.18|19.78|22.17|19.77|0
1738663120000|2025-02-04 09:58:40|22.15|19.75|22.15|19.75|22.15|19.75|22.15|19.75|0
1738663130000|2025-02-04 09:58:50|22.14|19.74|22.15|19.75|22.15|19.75|22.14|19.74|0
1738663140000|2025-02-04 09:59:00|22.14|19.74|22.16|19.76|22.16|19.76|22.14|19.74|0
1738663150000|2025-02-04 09:59:10|22.15|19.75|22.16|19.76|22.17|19.77|22.15|19.75|0
1738663160000|2025-02-04 09:59:20|22.17|19.77|22.17|19.77|22.17|19.77|22.17|19.77|0
1738663170000|2025-02-04 09:59:30|22.19|19.79|22.21|19.81|22.21|19.81|22.19|19.79|0
1738663180000|2025-02-04 09:59:40|22.2|19.8|22.2|19.8|22.21|19.81|22.2|19.8|0
1738663190000|2025-02-04 09:59:50|22.22|19.82|22.19|19.79|22.22|19.82|22.19|19.79|0
1738663200000|2025-02-04 10:00:00|22.2|19.8|22.22|19.82|22.22|19.82|22.2|19.8|0
1738663210000|2025-02-04 10:00:10|22.2|19.8|22.22|19.82|22.22|19.82|22.2|19.8|0
1738663220000|2025-02-04 10:00:20|22.24|19.84|22.25|19.85|22.25|19.85|22.24|19.84|0
1738663230000|2025-02-04 10:00:30|22.26|19.86|22.26|19.86|22.27|19.87|22.26|19.86|0
1738663240000|2025-02-04 10:00:40|22.24|19.84|22.29|19.89|22.29|19.89|22.23|19.83|0
1738663250000|2025-02-04 10:00:50|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1738663260000|2025-02-04 10:01:00|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1738663270000|2025-02-04 10:01:10|22.27|19.87|22.28|19.88|22.29|19.89|22.27|19.87|0
1738663280000|2025-02-04 10:01:20|22.29|19.89|22.27|19.87|22.29|19.89|22.27|19.87|0
1738663290000|2025-02-04 10:01:30|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1738663300000|2025-02-04 10:01:40|22.27|19.87|22.29|19.89|22.29|19.89|22.27|19.87|0
1738663310000|2025-02-04 10:01:50|22.28|19.88|22.29|19.89|22.3|19.9|22.28|19.88|0
1738663320000|2025-02-04 10:02:00|22.28|19.88|22.25|19.85|22.28|19.88|22.25|19.85|0
1738663330000|2025-02-04 10:02:10|22.24|19.84|22.24|19.84|22.24|19.84|22.24|19.84|0
1738663340000|2025-02-04 10:02:20|22.25|19.85|22.25|19.85|22.25|19.85|22.24|19.84|0
1738663350000|2025-02-04 10:02:30|22.26|19.86|22.25|19.85|22.26|19.86|22.25|19.85|0
1738663360000|2025-02-04 10:02:40|22.26|19.86|22.23|19.83|22.26|19.86|22.23|19.83|0
1738663370000|2025-02-04 10:02:50|22.24|19.84|22.23|19.83|22.24|19.84|22.23|19.83|0
1738663380000|2025-02-04 10:03:00|22.24|19.84|22.24|19.84|22.25|19.85|22.24|19.84|0
1738663390000|2025-02-04 10:03:10|22.25|19.85|22.29|19.89|22.29|19.89|22.25|19.85|0
1738663400000|2025-02-04 10:03:20|22.28|19.88|22.29|19.89|22.29|19.89|22.28|19.88|0
1738663410000|2025-02-04 10:03:30|22.28|19.88|22.29|19.89|22.29|19.89|22.27|19.87|0
1738663420000|2025-02-04 10:03:40|22.27|19.87|22.25|19.85|22.27|19.87|22.25|19.85|0
1738663430000|2025-02-04 10:03:50|22.24|19.84|22.27|19.87|22.27|19.87|22.24|19.84|0
1738663440000|2025-02-04 10:04:00|22.26|19.86|22.26|19.86|22.27|19.87|22.26|19.86|0
1738663450000|2025-02-04 10:04:10|22.25|19.85|22.24|19.84|22.25|19.85|22.24|19.84|0
1738663460000|2025-02-04 10:04:20|22.22|19.82|22.19|19.79|22.22|19.82|22.19|19.79|0
1738663470000|2025-02-04 10:04:30|22.23|19.83|22.23|19.83|22.23|19.83|22.23|19.83|0
1738663480000|2025-02-04 10:04:40|22.22|19.82|22.21|19.81|22.23|19.83|22.21|19.81|0
1738663490000|2025-02-04 10:04:50|22.2|19.8|22.21|19.81|22.21|19.81|22.2|19.8|0
1738663500000|2025-02-04 10:05:00|22.2|19.8|22.21|19.81|22.22|19.82|22.2|19.8|0
1738663510000|2025-02-04 10:05:10|22.19|19.79|22.18|19.78|22.19|19.79|22.17|19.77|0
1738663520000|2025-02-04 10:05:20|22.17|19.77|22.15|19.75|22.17|19.77|22.15|19.75|0
1738663530000|2025-02-04 10:05:30|22.13|19.73|22.13|19.73|22.13|19.73|22.13|19.73|0
1738663540000|2025-02-04 10:05:40|22.15|19.75|22.15|19.75|22.16|19.76|22.15|19.75|0
1738663550000|2025-02-04 10:05:50|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1738663560000|2025-02-04 10:06:00|22.13|19.73|22.12|19.72|22.13|19.73|22.12|19.72|0
1738663570000|2025-02-04 10:06:10|22.1|19.7|22.11|19.71|22.11|19.71|22.09|19.69|0
1738663580000|2025-02-04 10:06:20|22.13|19.73|22.15|19.75|22.15|19.75|22.13|19.73|0
1738663590000|2025-02-04 10:06:30|22.16|19.76|22.13|19.73|22.16|19.76|22.13|19.73|0
1738663600000|2025-02-04 10:06:40|22.14|19.74|22.14|19.74|22.14|19.74|22.14|19.74|0
1738663610000|2025-02-04 10:06:50|22.16|19.76|22.18|19.78|22.18|19.78|22.16|19.76|0
1738663630000|2025-02-04 10:07:10|22.17|19.77|22.14|19.74|22.17|19.77|22.14|19.74|0
1738663640000|2025-02-04 10:07:20|22.15|19.75|22.16|19.76|22.16|19.76|22.14|19.74|0
1738663650000|2025-02-04 10:07:30|22.17|19.77|22.19|19.79|22.19|19.79|22.17|19.77|0
1738663660000|2025-02-04 10:07:40|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1738663670000|2025-02-04 10:07:50|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1738663680000|2025-02-04 10:08:00|22.2|19.8|22.19|19.79|22.2|19.8|22.19|19.79|0
1738663690000|2025-02-04 10:08:10|22.21|19.81|22.18|19.78|22.21|19.81|22.17|19.77|0
1738663700000|2025-02-04 10:08:20|22|19.6|22.02|19.62|22.02|19.62|22|19.6|0
1738663710000|2025-02-04 10:08:30|22|19.6|22|19.6|22|19.6|21.99|19.59|0
1738663720000|2025-02-04 10:08:40|22.01|19.61|22|19.6|22.01|19.61|22|19.6|0
1738663730000|2025-02-04 10:08:50|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1738663740000|2025-02-04 10:09:00|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1738663750000|2025-02-04 10:09:10|22.03|19.63|22.02|19.62|22.03|19.63|22.02|19.62|0
1738663760000|2025-02-04 10:09:20|22.03|19.63|22.03|19.63|22.03|19.63|22.03|19.63|0
1738663770000|2025-02-04 10:09:30|22.04|19.64|22.04|19.64|22.04|19.64|22.03|19.63|0
1738663780000|2025-02-04 10:09:40|22.05|19.65|22.04|19.64|22.05|19.65|22.04|19.64|0
1738663790000|2025-02-04 10:09:50|22.06|19.66|22.04|19.64|22.06|19.66|22.04|19.64|0
1738663800000|2025-02-04 10:10:00|22.07|19.67|22.03|19.63|22.07|19.67|22.03|19.63|0
1738663810000|2025-02-04 10:10:10|22.04|19.64|22.02|19.62|22.04|19.64|22.02|19.62|0
1738663820000|2025-02-04 10:10:20|22.01|19.61|22.01|19.61|22.01|19.61|22.01|19.61|0
1738663830000|2025-02-04 10:10:30|22.02|19.62|22.03|19.63|22.03|19.63|22.02|19.62|0
1738663840000|2025-02-04 10:10:40|22.05|19.65|22.05|19.65|22.05|19.65|22.04|19.64|0
1738663850000|2025-02-04 10:10:50|22.04|19.64|22.03|19.63|22.04|19.64|22.01|19.61|0
1738663860000|2025-02-04 10:11:00|22.02|19.62|22.03|19.63|22.05|19.65|22.02|19.62|0
1738663870000|2025-02-04 10:11:10|22.02|19.62|22.04|19.64|22.04|19.64|22.02|19.62|0
1738663880000|2025-02-04 10:11:20|22.05|19.65|22.07|19.67|22.07|19.67|22.05|19.65|0
1738663890000|2025-02-04 10:11:30|22.08|19.68|22.09|19.69|22.09|19.69|22.08|19.68|0
1738663900000|2025-02-04 10:11:40|22.08|19.68|22.07|19.67|22.09|19.69|22.07|19.67|0
1738663910000|2025-02-04 10:11:50|22.04|19.64|22.05|19.65|22.07|19.67|22.04|19.64|0
1738663920000|2025-02-04 10:12:00|22.07|19.67|22.04|19.64|22.07|19.67|22.04|19.64|0
1738663930000|2025-02-04 10:12:10|22.03|19.63|22.03|19.63|22.04|19.64|22.03|19.63|0
1738663940000|2025-02-04 10:12:20|22.02|19.62|22.04|19.64|22.04|19.64|22.02|19.62|0
1738663950000|2025-02-04 10:12:30|22.01|19.61|21.98|19.58|22.01|19.61|21.98|19.58|0
1738663960000|2025-02-04 10:12:40|21.96|19.56|21.96|19.56|21.96|19.56|21.96|19.56|0
1738663970000|2025-02-04 10:12:50|21.95|19.55|21.94|19.54|21.95|19.55|21.92|19.52|0
1738663980000|2025-02-04 10:13:00|21.95|19.55|21.93|19.53|21.95|19.55|21.93|19.53|0
1738663990000|2025-02-04 10:13:10|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1738664000000|2025-02-04 10:13:20|21.91|19.51|21.89|19.49|21.91|19.51|21.89|19.49|0
1738664010000|2025-02-04 10:13:30|21.91|19.51|21.9|19.5|21.91|19.51|21.9|19.5|0
1738664020000|2025-02-04 10:13:40|21.91|19.51|21.86|19.46|21.91|19.51|21.86|19.46|0
1738664030000|2025-02-04 10:13:50|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1738664040000|2025-02-04 10:14:00|21.88|19.48|21.87|19.47|21.88|19.48|21.87|19.47|0
1738664050000|2025-02-04 10:14:10|21.86|19.46|21.83|19.43|21.86|19.46|21.83|19.43|0
1738664060000|2025-02-04 10:14:20|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1738664070000|2025-02-04 10:14:30|21.82|19.42|21.84|19.44|21.84|19.44|21.82|19.42|0
1738664080000|2025-02-04 10:14:40|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1738664090000|2025-02-04 10:14:50|21.84|19.44|21.84|19.44|21.84|19.44|21.83|19.43|0
1738664100000|2025-02-04 10:15:00|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1738664110000|2025-02-04 10:15:10|21.82|19.42|21.82|19.42|21.82|19.42|21.81|19.41|0
1738664120000|2025-02-04 10:15:20|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1738664130000|2025-02-04 10:15:30|21.83|19.43|21.81|19.41|21.83|19.43|21.81|19.41|0
1738664140000|2025-02-04 10:15:40|21.8|19.4|21.81|19.41|21.82|19.42|21.8|19.4|0
1738664150000|2025-02-04 10:15:50|21.8|19.4|21.8|19.4|21.81|19.41|21.8|19.4|0
1738664160000|2025-02-04 10:16:00|21.81|19.41|21.83|19.43|21.83|19.43|21.81|19.41|0
1738664170000|2025-02-04 10:16:10|21.81|19.41|21.83|19.43|21.83|19.43|21.81|19.41|0
1738664180000|2025-02-04 10:16:20|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1738664190000|2025-02-04 10:16:30|21.84|19.44|21.85|19.45|21.86|19.46|21.84|19.44|0
1738664200000|2025-02-04 10:16:40|21.84|19.44|21.81|19.41|21.84|19.44|21.81|19.41|0
1738664210000|2025-02-04 10:16:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1738664220000|2025-02-04 10:17:00|21.82|19.42|21.8|19.4|21.82|19.42|21.8|19.4|0
1738664230000|2025-02-04 10:17:10|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1738664240000|2025-02-04 10:17:20|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1738664250000|2025-02-04 10:17:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1738664260000|2025-02-04 10:17:40|21.76|19.36|21.79|19.39|21.79|19.39|21.76|19.36|0
1738664270000|2025-02-04 10:17:50|21.8|19.4|21.81|19.41|21.83|19.43|21.8|19.4|0
1738664280000|2025-02-04 10:18:00|21.8|19.4|21.83|19.43|21.83|19.43|21.8|19.4|0
1738664290000|2025-02-04 10:18:10|21.82|19.42|21.84|19.44|21.84|19.44|21.82|19.42|0
1738664300000|2025-02-04 10:18:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1738664310000|2025-02-04 10:18:30|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1738664320000|2025-02-04 10:18:40|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1738664330000|2025-02-04 10:18:50|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1738664340000|2025-02-04 10:19:00|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1738664350000|2025-02-04 10:19:10|21.85|19.45|21.85|19.45|21.85|19.45|21.84|19.44|0
1738664360000|2025-02-04 10:19:20|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1738664370000|2025-02-04 10:19:30|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1738664380000|2025-02-04 10:19:40|21.86|19.46|21.84|19.44|21.86|19.46|21.84|19.44|0
1738664390000|2025-02-04 10:19:50|21.85|19.45|21.84|19.44|21.86|19.46|21.84|19.44|0
1738664400000|2025-02-04 10:20:00|21.82|19.42|21.81|19.41|21.82|19.42|21.8|19.4|0
1738664410000|2025-02-04 10:20:10|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1738664420000|2025-02-04 10:20:20|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1738664430000|2025-02-04 10:20:30|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1738664440000|2025-02-04 10:20:40|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1738664450000|2025-02-04 10:20:50|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1738664460000|2025-02-04 10:21:00|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1738664470000|2025-02-04 10:21:10|21.78|19.38|21.78|19.38|21.78|19.38|21.77|19.37|0
1738664480000|2025-02-04 10:21:20|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1738664490000|2025-02-04 10:21:30|21.79|19.39|21.78|19.38|21.8|19.4|21.78|19.38|0
1738664500000|2025-02-04 10:21:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1738664510000|2025-02-04 10:21:50|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1738664530000|2025-02-04 10:22:10|21.76|19.36|21.76|19.36|21.76|19.36|21.73|19.33|0
1738664540000|2025-02-04 10:22:20|21.74|19.34|21.73|19.33|21.74|19.34|21.72|19.32|0
1738664550000|2025-02-04 10:22:30|21.72|19.32|21.73|19.33|21.73|19.33|21.72|19.32|0
1738664560000|2025-02-04 10:22:40|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1738664570000|2025-02-04 10:22:50|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1738664580000|2025-02-04 10:23:00|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1738664590000|2025-02-04 10:23:10|21.75|19.35|21.75|19.35|21.76|19.36|21.75|19.35|0
1738664600000|2025-02-04 10:23:20|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1738664610000|2025-02-04 10:23:30|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1738664620000|2025-02-04 10:23:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1738664630000|2025-02-04 10:23:50|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1738664640000|2025-02-04 10:24:00|21.78|19.38|21.79|19.39|21.8|19.4|21.78|19.38|0
1738664650000|2025-02-04 10:24:10|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1738664660000|2025-02-04 10:24:20|21.8|19.4|21.83|19.43|21.83|19.43|21.8|19.4|0
1738664680000|2025-02-04 10:24:40|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1738664690000|2025-02-04 10:24:50|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1738664700000|2025-02-04 10:25:00|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1738664720000|2025-02-04 10:25:20|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1738664730000|2025-02-04 10:25:30|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1738664740000|2025-02-04 10:25:40|21.82|19.42|21.84|19.44|21.84|19.44|21.82|19.42|0
1738664750000|2025-02-04 10:25:50|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1738664760000|2025-02-04 10:26:00|21.82|19.42|21.8|19.4|21.82|19.42|21.8|19.4|0
1738664770000|2025-02-04 10:26:10|21.81|19.41|21.83|19.43|21.83|19.43|21.81|19.41|0
1738664790000|2025-02-04 10:26:30|21.82|19.42|21.83|19.43|21.83|19.43|21.82|19.42|0
1738664820000|2025-02-04 10:27:00|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1738664830000|2025-02-04 10:27:10|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1738664840000|2025-02-04 10:27:20|21.81|19.41|21.84|19.44|21.84|19.44|21.81|19.41|0
1738664850000|2025-02-04 10:27:30|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1738664860000|2025-02-04 10:27:40|21.83|19.43|21.81|19.41|21.83|19.43|21.81|19.41|0
1738664870000|2025-02-04 10:27:50|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1738664880000|2025-02-04 10:28:00|21.8|19.4|21.83|19.43|21.83|19.43|21.8|19.4|0
1738664890000|2025-02-04 10:28:10|21.82|19.42|21.81|19.41|21.83|19.43|21.81|19.41|0
1738664900000|2025-02-04 10:28:20|21.82|19.42|21.79|19.39|21.82|19.42|21.79|19.39|0
1738664910000|2025-02-04 10:28:30|21.78|19.38|21.77|19.37|21.79|19.39|21.77|19.37|0
1738664920000|2025-02-04 10:28:40|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1738664930000|2025-02-04 10:28:50|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1738664940000|2025-02-04 10:29:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1738664950000|2025-02-04 10:29:10|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1738664960000|2025-02-04 10:29:20|21.78|19.38|21.79|19.39|21.79|19.39|21.77|19.37|0
1738664970000|2025-02-04 10:29:30|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1738664980000|2025-02-04 10:29:40|21.81|19.41|21.83|19.43|21.83|19.43|21.81|19.41|0
1738664990000|2025-02-04 10:29:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1738665000000|2025-02-04 10:30:00|21.81|19.41|21.81|19.41|21.81|19.41|21.79|19.39|0
1738665010000|2025-02-04 10:30:10|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1738665020000|2025-02-04 10:30:20|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1738665030000|2025-02-04 10:30:30|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1738665050000|2025-02-04 10:30:50|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1738665060000|2025-02-04 10:31:00|21.81|19.41|21.8|19.4|21.82|19.42|21.8|19.4|0
1738665070000|2025-02-04 10:31:10|21.79|19.39|21.8|19.4|21.8|19.4|21.78|19.38|0
1738665080000|2025-02-04 10:31:20|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1738665100000|2025-02-04 10:31:40|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1738665110000|2025-02-04 10:31:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1738665120000|2025-02-04 10:32:00|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1738665130000|2025-02-04 10:32:10|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1738665140000|2025-02-04 10:32:20|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1738665160000|2025-02-04 10:32:40|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1738665170000|2025-02-04 10:32:50|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1738665180000|2025-02-04 10:33:00|21.89|19.49|21.93|19.53|21.93|19.53|21.89|19.49|0
1738665190000|2025-02-04 10:33:10|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1738665200000|2025-02-04 10:33:20|21.92|19.52|21.93|19.53|21.94|19.54|21.92|19.52|0
1738665210000|2025-02-04 10:33:30|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1738665220000|2025-02-04 10:33:40|21.94|19.54|21.95|19.55|21.95|19.55|21.93|19.53|0
1738665230000|2025-02-04 10:33:50|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1738665240000|2025-02-04 10:34:00|21.96|19.56|21.93|19.53|21.96|19.56|21.93|19.53|0
1738665250000|2025-02-04 10:34:10|21.92|19.52|21.93|19.53|21.93|19.53|21.92|19.52|0
1738665260000|2025-02-04 10:34:20|21.89|19.49|21.88|19.48|21.89|19.49|21.87|19.47|0
1738665270000|2025-02-04 10:34:30|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1738665280000|2025-02-04 10:34:40|21.87|19.47|21.9|19.5|21.9|19.5|21.87|19.47|0
1738665290000|2025-02-04 10:34:50|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1738665300000|2025-02-04 10:35:00|21.87|19.47|21.85|19.45|21.87|19.47|21.85|19.45|0
1738665310000|2025-02-04 10:35:10|21.84|19.44|21.87|19.47|21.87|19.47|21.84|19.44|0
1738665320000|2025-02-04 10:35:20|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1738665330000|2025-02-04 10:35:30|21.86|19.46|21.85|19.45|21.86|19.46|21.85|19.45|0
1738665340000|2025-02-04 10:35:40|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1738665350000|2025-02-04 10:35:50|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1738665360000|2025-02-04 10:36:00|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1738665380000|2025-02-04 10:36:20|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1738665390000|2025-02-04 10:36:30|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1738665400000|2025-02-04 10:36:40|21.91|19.51|21.88|19.48|21.91|19.51|21.88|19.48|0
1738665410000|2025-02-04 10:36:50|21.87|19.47|21.85|19.45|21.87|19.47|21.85|19.45|0
1738665420000|2025-02-04 10:37:00|21.84|19.44|21.78|19.38|21.84|19.44|21.78|19.38|0
1738665430000|2025-02-04 10:37:10|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1738665440000|2025-02-04 10:37:20|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1738665450000|2025-02-04 10:37:30|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1738665460000|2025-02-04 10:37:40|21.8|19.4|21.83|19.43|21.83|19.43|21.8|19.4|0
1738665470000|2025-02-04 10:37:50|21.81|19.41|21.83|19.43|21.83|19.43|21.81|19.41|0
1738665480000|2025-02-04 10:38:00|21.81|19.41|21.83|19.43|21.83|19.43|21.8|19.4|0
1738665490000|2025-02-04 10:38:10|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1738665500000|2025-02-04 10:38:20|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1738665510000|2025-02-04 10:38:30|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1738665520000|2025-02-04 10:38:40|21.82|19.42|21.86|19.46|21.86|19.46|21.82|19.42|0
1738665530000|2025-02-04 10:38:50|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1738665540000|2025-02-04 10:39:00|21.87|19.47|21.87|19.47|21.88|19.48|21.86|19.46|0
1738665550000|2025-02-04 10:39:10|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1738665560000|2025-02-04 10:39:20|21.91|19.51|21.88|19.48|21.91|19.51|21.88|19.48|0
1738665580000|2025-02-04 10:39:40|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1738665590000|2025-02-04 10:39:50|21.89|19.49|21.87|19.47|21.89|19.49|21.87|19.47|0
1738665600000|2025-02-04 10:40:00|21.86|19.46|21.89|19.49|21.89|19.49|21.85|19.45|0
1738665620000|2025-02-04 10:40:20|21.92|19.52|21.94|19.54|21.94|19.54|21.92|19.52|0
1738665630000|2025-02-04 10:40:30|21.92|19.52|21.9|19.5|21.92|19.52|21.89|19.49|0
1738665640000|2025-02-04 10:40:40|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1738665650000|2025-02-04 10:40:50|21.92|19.52|21.91|19.51|21.92|19.52|21.91|19.51|0
1738665660000|2025-02-04 10:41:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1738665670000|2025-02-04 10:41:10|21.93|19.53|21.95|19.55|21.95|19.55|21.93|19.53|0
1738665680000|2025-02-04 10:41:20|21.94|19.54|21.95|19.55|21.95|19.55|21.94|19.54|0
1738665690000|2025-02-04 10:41:30|21.98|19.58|21.98|19.58|21.98|19.58|21.96|19.56|0
1738665700000|2025-02-04 10:41:40|21.96|19.56|21.97|19.57|21.97|19.57|21.96|19.56|0
1738665710000|2025-02-04 10:41:50|21.98|19.58|21.97|19.57|21.98|19.58|21.97|19.57|0
1738665720000|2025-02-04 10:42:00|21.96|19.56|21.96|19.56|21.96|19.56|21.95|19.55|0
1738665730000|2025-02-04 10:42:10|21.97|19.57|21.95|19.55|21.97|19.57|21.95|19.55|0
1738665740000|2025-02-04 10:42:20|21.96|19.56|21.96|19.56|21.97|19.57|21.96|19.56|0
1738665760000|2025-02-04 10:42:40|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1738665770000|2025-02-04 10:42:50|21.95|19.55|21.94|19.54|21.95|19.55|21.94|19.54|0
1738665780000|2025-02-04 10:43:00|21.93|19.53|21.89|19.49|21.93|19.53|21.89|19.49|0
1738665800000|2025-02-04 10:43:20|21.9|19.5|21.9|19.5|21.9|19.5|21.89|19.49|0
1738665810000|2025-02-04 10:43:30|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1738665820000|2025-02-04 10:43:40|21.87|19.47|21.88|19.48|21.88|19.48|21.87|19.47|0
1738665830000|2025-02-04 10:43:50|21.89|19.49|21.89|19.49|21.89|19.49|21.89|19.49|0
1738665840000|2025-02-04 10:44:00|21.88|19.48|21.84|19.44|21.88|19.48|21.84|19.44|0
1738665850000|2025-02-04 10:44:10|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1738665860000|2025-02-04 10:44:20|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1738665880000|2025-02-04 10:44:40|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1738665890000|2025-02-04 10:44:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1738665900000|2025-02-04 10:45:00|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1738665910000|2025-02-04 10:45:10|21.83|19.43|21.79|19.39|21.83|19.43|21.79|19.39|0
1738665920000|2025-02-04 10:45:20|21.8|19.4|21.8|19.4|21.8|19.4|21.79|19.39|0
1738665930000|2025-02-04 10:45:30|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1738665940000|2025-02-04 10:45:40|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1738665960000|2025-02-04 10:46:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1738665970000|2025-02-04 10:46:10|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1738665980000|2025-02-04 10:46:20|21.76|19.36|21.78|19.38|21.78|19.38|21.76|19.36|0
1738665990000|2025-02-04 10:46:30|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1738666000000|2025-02-04 10:46:40|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1738666010000|2025-02-04 10:46:50|21.81|19.41|21.81|19.41|21.81|19.41|21.8|19.4|0
1738666020000|2025-02-04 10:47:00|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1738666030000|2025-02-04 10:47:10|21.84|19.44|21.82|19.42|21.84|19.44|21.82|19.42|0
1738666040000|2025-02-04 10:47:20|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1738666050000|2025-02-04 10:47:30|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1738666060000|2025-02-04 10:47:40|21.85|19.45|21.85|19.45|21.85|19.45|21.84|19.44|0
1738666070000|2025-02-04 10:47:50|21.84|19.44|21.83|19.43|21.84|19.44|21.83|19.43|0
1738666080000|2025-02-04 10:48:00|21.84|19.44|21.84|19.44|21.84|19.44|21.83|19.43|0
1738666090000|2025-02-04 10:48:10|21.82|19.42|21.78|19.38|21.82|19.42|21.78|19.38|0
1738666110000|2025-02-04 10:48:30|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1738666120000|2025-02-04 10:48:40|21.77|19.37|21.75|19.35|21.77|19.37|21.75|19.35|0
1738666130000|2025-02-04 10:48:50|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1738666140000|2025-02-04 10:49:00|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1738666150000|2025-02-04 10:49:10|21.75|19.35|21.76|19.36|21.76|19.36|21.73|19.33|0
1738666160000|2025-02-04 10:49:20|21.77|19.37|21.77|19.37|21.78|19.38|21.77|19.37|0
1738666170000|2025-02-04 10:49:30|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1738666180000|2025-02-04 10:49:40|21.76|19.36|21.77|19.37|21.77|19.37|21.76|19.36|0
1738666210000|2025-02-04 10:50:10|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1738666220000|2025-02-04 10:50:20|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1738666230000|2025-02-04 10:50:30|21.79|19.39|21.81|19.41|21.81|19.41|21.79|19.39|0
1738666240000|2025-02-04 10:50:40|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1738666250000|2025-02-04 10:50:50|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1738666270000|2025-02-04 10:51:10|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1738666280000|2025-02-04 10:51:20|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1738666290000|2025-02-04 10:51:30|21.81|19.41|21.79|19.39|21.81|19.41|21.79|19.39|0
1738666300000|2025-02-04 10:51:40|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1738666310000|2025-02-04 10:51:50|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1738666330000|2025-02-04 10:52:10|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1738666340000|2025-02-04 10:52:20|21.81|19.41|21.82|19.42|21.82|19.42|21.81|19.41|0
1738666350000|2025-02-04 10:52:30|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1738666360000|2025-02-04 10:52:40|21.85|19.45|21.85|19.45|21.85|19.45|21.84|19.44|0
1738666370000|2025-02-04 10:52:50|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1738666380000|2025-02-04 10:53:00|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1738666390000|2025-02-04 10:53:10|21.85|19.45|21.85|19.45|21.85|19.45|21.84|19.44|0
1738666400000|2025-02-04 10:53:20|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1738666410000|2025-02-04 10:53:30|21.87|19.47|21.87|19.47|21.87|19.47|21.87|19.47|0
1738666420000|2025-02-04 10:53:40|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1738666430000|2025-02-04 10:53:50|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1738666440000|2025-02-04 10:54:00|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1738666450000|2025-02-04 10:54:10|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1738666460000|2025-02-04 10:54:20|21.87|19.47|21.86|19.46|21.87|19.47|21.86|19.46|0
1738666470000|2025-02-04 10:54:30|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1738666480000|2025-02-04 10:54:40|21.85|19.45|21.84|19.44|21.85|19.45|21.84|19.44|0
1738666490000|2025-02-04 10:54:50|21.85|19.45|21.85|19.45|21.86|19.46|21.85|19.45|0
1738666500000|2025-02-04 10:55:00|21.86|19.46|21.86|19.46|21.86|19.46|21.86|19.46|0
1738666510000|2025-02-04 10:55:10|21.85|19.45|21.84|19.44|21.85|19.45|21.83|19.43|0
1738666520000|2025-02-04 10:55:20|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1738666530000|2025-02-04 10:55:30|21.82|19.42|21.82|19.42|21.82|19.42|21.82|19.42|0
1738666540000|2025-02-04 10:55:40|21.81|19.41|21.81|19.41|21.82|19.42|21.81|19.41|0
1738666550000|2025-02-04 10:55:50|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1738666560000|2025-02-04 10:56:00|21.8|19.4|21.8|19.4|21.81|19.41|21.8|19.4|0
1738666570000|2025-02-04 10:56:10|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1738666580000|2025-02-04 10:56:20|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1738666590000|2025-02-04 10:56:30|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1738666600000|2025-02-04 10:56:40|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1738666620000|2025-02-04 10:57:00|21.8|19.4|21.81|19.41|21.81|19.41|21.8|19.4|0
1738666630000|2025-02-04 10:57:10|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1738666650000|2025-02-04 10:57:30|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1738666660000|2025-02-04 10:57:40|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1738666670000|2025-02-04 10:57:50|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1738666680000|2025-02-04 10:58:00|21.8|19.4|21.8|19.4|21.8|19.4|21.8|19.4|0
1738666690000|2025-02-04 10:58:10|21.79|19.39|21.78|19.38|21.79|19.39|21.78|19.38|0
1738666700000|2025-02-04 10:58:20|21.77|19.37|21.78|19.38|21.78|19.38|21.77|19.37|0
1738666710000|2025-02-04 10:58:30|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1738666720000|2025-02-04 10:58:40|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1738666730000|2025-02-04 10:58:50|21.8|19.4|21.82|19.42|21.82|19.42|21.8|19.4|0
1738666740000|2025-02-04 10:59:00|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1738666750000|2025-02-04 10:59:10|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1738666770000|2025-02-04 10:59:30|21.82|19.42|21.82|19.42|21.83|19.43|21.82|19.42|0
1738666800000|2025-02-04 11:00:00|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1738666810000|2025-02-04 11:00:10|21.83|19.43|21.81|19.41|21.83|19.43|21.81|19.41|0
1738666820000|2025-02-04 11:00:20|21.79|19.39|21.79|19.39|21.79|19.39|21.78|19.38|0
1738666830000|2025-02-04 11:00:30|21.82|19.42|21.84|19.44|21.84|19.44|21.81|19.41|0
1738666840000|2025-02-04 11:00:40|21.83|19.43|21.84|19.44|21.84|19.44|21.83|19.43|0
1738666850000|2025-02-04 11:00:50|21.83|19.43|21.81|19.41|21.83|19.43|21.8|19.4|0
1738666860000|2025-02-04 11:01:00|21.79|19.39|21.8|19.4|21.8|19.4|21.79|19.39|0
1738666870000|2025-02-04 11:01:10|21.81|19.41|21.8|19.4|21.82|19.42|21.8|19.4|0
1738666880000|2025-02-04 11:01:20|21.81|19.41|21.79|19.39|21.81|19.41|21.79|19.39|0
1738666890000|2025-02-04 11:01:30|21.78|19.38|21.76|19.36|21.79|19.39|21.76|19.36|0
1738666900000|2025-02-04 11:01:40|21.77|19.37|21.8|19.4|21.8|19.4|21.77|19.37|0
1738666920000|2025-02-04 11:02:00|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1738666930000|2025-02-04 11:02:10|21.81|19.41|21.78|19.38|21.81|19.41|21.77|19.37|0
1738666940000|2025-02-04 11:02:20|21.79|19.39|21.79|19.39|21.79|19.39|21.79|19.39|0
1738666950000|2025-02-04 11:02:30|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1738666960000|2025-02-04 11:02:40|21.78|19.38|21.77|19.37|21.78|19.38|21.76|19.36|0
1738666970000|2025-02-04 11:02:50|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1738666980000|2025-02-04 11:03:00|21.79|19.39|21.74|19.34|21.79|19.39|21.74|19.34|0
1738666990000|2025-02-04 11:03:10|21.76|19.36|21.73|19.33|21.77|19.37|21.73|19.33|0
1738667000000|2025-02-04 11:03:20|21.72|19.32|21.72|19.32|21.72|19.32|21.71|19.31|0
1738667010000|2025-02-04 11:03:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1738667020000|2025-02-04 11:03:40|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1738667030000|2025-02-04 11:03:50|21.74|19.34|21.76|19.36|21.76|19.36|21.74|19.34|0
1738667040000|2025-02-04 11:04:00|21.78|19.38|21.77|19.37|21.78|19.38|21.77|19.37|0
1738667050000|2025-02-04 11:04:10|21.76|19.36|21.74|19.34|21.76|19.36|21.74|19.34|0
1738667060000|2025-02-04 11:04:20|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1738667070000|2025-02-04 11:04:30|21.75|19.35|21.75|19.35|21.76|19.36|21.75|19.35|0
1738667080000|2025-02-04 11:04:40|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1738667090000|2025-02-04 11:04:50|21.76|19.36|21.79|19.39|21.79|19.39|21.75|19.35|0
1738667100000|2025-02-04 11:05:00|21.8|19.4|21.82|19.42|21.82|19.42|21.8|19.4|0
1738667110000|2025-02-04 11:05:10|21.81|19.41|21.81|19.41|21.81|19.41|21.81|19.41|0
1738667120000|2025-02-04 11:05:20|21.82|19.42|21.82|19.42|21.82|19.42|21.81|19.41|0
1738667140000|2025-02-04 11:05:40|21.81|19.41|21.79|19.39|21.81|19.41|21.78|19.38|0
1738667160000|2025-02-04 11:06:00|21.78|19.38|21.78|19.38|21.78|19.38|21.78|19.38|0
1738667170000|2025-02-04 11:06:10|21.79|19.39|21.79|19.39|21.8|19.4|21.79|19.39|0
1738667180000|2025-02-04 11:06:20|21.78|19.38|21.78|19.38|21.79|19.39|21.78|19.38|0
1738667190000|2025-02-04 11:06:30|21.77|19.37|21.77|19.37|21.78|19.38|21.77|19.37|0
1738667200000|2025-02-04 11:06:40|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1738667210000|2025-02-04 11:06:50|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1738667220000|2025-02-04 11:07:00|21.73|19.33|21.71|19.31|21.73|19.33|21.7|19.3|0
1738667240000|2025-02-04 11:07:20|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1738667250000|2025-02-04 11:07:30|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1738667260000|2025-02-04 11:07:40|21.67|19.27|21.67|19.27|21.67|19.27|21.66|19.26|0
1738667270000|2025-02-04 11:07:50|21.66|19.26|21.64|19.24|21.66|19.26|21.64|19.24|0
1738667280000|2025-02-04 11:08:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738667290000|2025-02-04 11:08:10|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1738667300000|2025-02-04 11:08:20|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1738667320000|2025-02-04 11:08:40|21.61|19.21|21.6|19.2|21.61|19.21|21.6|19.2|0
1738667330000|2025-02-04 11:08:50|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1738667340000|2025-02-04 11:09:00|21.58|19.18|21.57|19.17|21.59|19.19|21.57|19.17|0
1738667350000|2025-02-04 11:09:10|21.56|19.16|21.55|19.15|21.56|19.16|21.55|19.15|0
1738667360000|2025-02-04 11:09:20|21.56|19.16|21.55|19.15|21.57|19.17|21.55|19.15|0
1738667370000|2025-02-04 11:09:30|21.54|19.14|21.52|19.12|21.54|19.14|21.52|19.12|0
1738667380000|2025-02-04 11:09:40|21.53|19.13|21.53|19.13|21.54|19.14|21.53|19.13|0
1738667390000|2025-02-04 11:09:50|21.52|19.12|21.51|19.11|21.52|19.12|21.5|19.1|0
1738667400000|2025-02-04 11:10:00|21.52|19.12|21.51|19.11|21.52|19.12|21.5|19.1|0
1738667410000|2025-02-04 11:10:10|21.52|19.12|21.54|19.14|21.54|19.14|21.52|19.12|0
1738667420000|2025-02-04 11:10:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1738667430000|2025-02-04 11:10:30|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1738667440000|2025-02-04 11:10:40|21.6|19.2|21.6|19.2|21.61|19.21|21.6|19.2|0
1738667450000|2025-02-04 11:10:50|21.59|19.19|21.61|19.21|21.61|19.21|21.59|19.19|0
1738667460000|2025-02-04 11:11:00|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1738667470000|2025-02-04 11:11:10|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1738667490000|2025-02-04 11:11:30|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1738667500000|2025-02-04 11:11:40|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1738667510000|2025-02-04 11:11:50|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738667520000|2025-02-04 11:12:00|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1738667530000|2025-02-04 11:12:10|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1738667540000|2025-02-04 11:12:20|21.66|19.26|21.66|19.26|21.66|19.26|21.65|19.25|0
1738667550000|2025-02-04 11:12:30|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1738667560000|2025-02-04 11:12:40|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1738667570000|2025-02-04 11:12:50|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1738667580000|2025-02-04 11:13:00|21.71|19.31|21.72|19.32|21.73|19.33|21.71|19.31|0
1738667590000|2025-02-04 11:13:10|21.73|19.33|21.72|19.32|21.73|19.33|21.71|19.31|0
1738667600000|2025-02-04 11:13:20|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1738667610000|2025-02-04 11:13:30|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1738667620000|2025-02-04 11:13:40|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1738667630000|2025-02-04 11:13:50|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1738667640000|2025-02-04 11:14:00|21.7|19.3|21.7|19.3|21.71|19.31|21.7|19.3|0
1738667650000|2025-02-04 11:14:10|21.71|19.31|21.73|19.33|21.73|19.33|21.7|19.3|0
1738667660000|2025-02-04 11:14:20|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1738667670000|2025-02-04 11:14:30|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1738667680000|2025-02-04 11:14:40|21.77|19.37|21.77|19.37|21.77|19.37|21.77|19.37|0
1738667690000|2025-02-04 11:14:50|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1738667700000|2025-02-04 11:15:00|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1738667710000|2025-02-04 11:15:10|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1738667720000|2025-02-04 11:15:20|21.73|19.33|21.73|19.33|21.73|19.33|21.72|19.32|0
1738667730000|2025-02-04 11:15:30|21.72|19.32|21.69|19.29|21.72|19.32|21.69|19.29|0
1738667740000|2025-02-04 11:15:40|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1738667750000|2025-02-04 11:15:50|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1738667760000|2025-02-04 11:16:00|21.75|19.35|21.71|19.31|21.75|19.35|21.71|19.31|0
1738667770000|2025-02-04 11:16:10|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1738667780000|2025-02-04 11:16:20|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1738667790000|2025-02-04 11:16:30|21.71|19.31|21.73|19.33|21.73|19.33|21.71|19.31|0
1738667800000|2025-02-04 11:16:40|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1738667810000|2025-02-04 11:16:50|21.76|19.36|21.75|19.35|21.76|19.36|21.75|19.35|0
1738667820000|2025-02-04 11:17:00|21.74|19.34|21.74|19.34|21.74|19.34|21.74|19.34|0
1738667830000|2025-02-04 11:17:10|21.73|19.33|21.75|19.35|21.75|19.35|21.73|19.33|0
1738667840000|2025-02-04 11:17:20|21.76|19.36|21.74|19.34|21.76|19.36|21.74|19.34|0
1738667850000|2025-02-04 11:17:30|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1738667860000|2025-02-04 11:17:40|21.72|19.32|21.74|19.34|21.74|19.34|21.72|19.32|0
1738667870000|2025-02-04 11:17:50|21.75|19.35|21.75|19.35|21.75|19.35|21.74|19.34|0
1738667880000|2025-02-04 11:18:00|21.74|19.34|21.75|19.35|21.75|19.35|21.74|19.34|0
1738667890000|2025-02-04 11:18:10|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1738667900000|2025-02-04 11:18:20|21.77|19.37|21.81|19.41|21.81|19.41|21.77|19.37|0
1738667910000|2025-02-04 11:18:30|21.84|19.44|21.81|19.41|21.84|19.44|21.81|19.41|0
1738667920000|2025-02-04 11:18:40|21.8|19.4|21.84|19.44|21.84|19.44|21.8|19.4|0
1738667930000|2025-02-04 11:18:50|21.83|19.43|21.83|19.43|21.84|19.44|21.83|19.43|0
1738667940000|2025-02-04 11:19:00|21.81|19.41|21.82|19.42|21.82|19.42|21.79|19.39|0
1738667950000|2025-02-04 11:19:10|21.83|19.43|21.83|19.43|21.83|19.43|21.82|19.42|0
1738667960000|2025-02-04 11:19:20|21.82|19.42|21.8|19.4|21.82|19.42|21.8|19.4|0
1738667970000|2025-02-04 11:19:30|21.81|19.41|21.83|19.43|21.83|19.43|21.81|19.41|0
1738667980000|2025-02-04 11:19:40|21.82|19.42|21.81|19.41|21.82|19.42|21.8|19.4|0
1738667990000|2025-02-04 11:19:50|21.83|19.43|21.8|19.4|21.83|19.43|21.8|19.4|0
1738668000000|2025-02-04 11:20:00|21.81|19.41|21.77|19.37|21.81|19.41|21.77|19.37|0
1738668010000|2025-02-04 11:20:10|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1738668020000|2025-02-04 11:20:20|21.78|19.38|21.79|19.39|21.79|19.39|21.78|19.38|0
1738668030000|2025-02-04 11:20:30|21.8|19.4|21.83|19.43|21.83|19.43|21.8|19.4|0
1738668040000|2025-02-04 11:20:40|21.84|19.44|21.85|19.45|21.85|19.45|21.84|19.44|0
1738668050000|2025-02-04 11:20:50|21.84|19.44|21.84|19.44|21.85|19.45|21.84|19.44|0
1738668060000|2025-02-04 11:21:00|21.85|19.45|21.87|19.47|21.87|19.47|21.85|19.45|0
1738668070000|2025-02-04 11:21:10|21.86|19.46|21.84|19.44|21.86|19.46|21.84|19.44|0
1738668080000|2025-02-04 11:21:20|21.85|19.45|21.86|19.46|21.86|19.46|21.85|19.45|0
1738668090000|2025-02-04 11:21:30|21.85|19.45|21.85|19.45|21.85|19.45|21.85|19.45|0
1738668100000|2025-02-04 11:21:40|21.84|19.44|21.84|19.44|21.84|19.44|21.84|19.44|0
1738668110000|2025-02-04 11:21:50|21.83|19.43|21.82|19.42|21.83|19.43|21.82|19.42|0
1738668120000|2025-02-04 11:22:00|21.86|19.46|21.87|19.47|21.87|19.47|21.86|19.46|0
1738668130000|2025-02-04 11:22:10|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1738668140000|2025-02-04 11:22:20|21.88|19.48|21.89|19.49|21.89|19.49|21.88|19.48|0
1738668150000|2025-02-04 11:22:30|21.88|19.48|21.87|19.47|21.89|19.49|21.87|19.47|0
1738668160000|2025-02-04 11:22:40|21.88|19.48|21.88|19.48|21.89|19.49|21.88|19.48|0
1738668170000|2025-02-04 11:22:50|21.9|19.5|21.9|19.5|21.9|19.5|21.9|19.5|0
1738668180000|2025-02-04 11:23:00|21.92|19.52|21.92|19.52|21.92|19.52|21.92|19.52|0
1738668190000|2025-02-04 11:23:10|21.94|19.54|21.94|19.54|21.94|19.54|21.92|19.52|0
1738668200000|2025-02-04 11:23:20|21.93|19.53|21.91|19.51|21.93|19.53|21.91|19.51|0
1738668210000|2025-02-04 11:23:30|21.92|19.52|21.88|19.48|21.92|19.52|21.88|19.48|0
1738668220000|2025-02-04 11:23:40|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1738668230000|2025-02-04 11:23:50|21.85|19.45|21.82|19.42|21.85|19.45|21.82|19.42|0
1738668240000|2025-02-04 11:24:00|21.83|19.43|21.8|19.4|21.83|19.43|21.8|19.4|0
1738668250000|2025-02-04 11:24:10|21.81|19.41|21.8|19.4|21.81|19.41|21.8|19.4|0
1738668260000|2025-02-04 11:24:20|21.79|19.39|21.79|19.39|21.8|19.4|21.79|19.39|0
1738668270000|2025-02-04 11:24:30|21.82|19.42|21.81|19.41|21.82|19.42|21.81|19.41|0
1738668280000|2025-02-04 11:24:40|21.8|19.4|21.79|19.39|21.8|19.4|21.79|19.39|0
1738668290000|2025-02-04 11:24:50|21.75|19.35|21.73|19.33|21.75|19.35|21.73|19.33|0
1738668300000|2025-02-04 11:25:00|21.74|19.34|21.73|19.33|21.74|19.34|21.73|19.33|0
1738668310000|2025-02-04 11:25:10|21.72|19.32|21.75|19.35|21.75|19.35|21.72|19.32|0
1738668320000|2025-02-04 11:25:20|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1738668330000|2025-02-04 11:25:30|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1738668340000|2025-02-04 11:25:40|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1738668350000|2025-02-04 11:25:50|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1738668360000|2025-02-04 11:26:00|21.72|19.32|21.69|19.29|21.72|19.32|21.69|19.29|0
1738668370000|2025-02-04 11:26:10|21.68|19.28|21.66|19.26|21.68|19.28|21.66|19.26|0
1738668380000|2025-02-04 11:26:20|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1738668390000|2025-02-04 11:26:30|21.65|19.25|21.65|19.25|21.65|19.25|21.64|19.24|0
1738668400000|2025-02-04 11:26:40|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1738668410000|2025-02-04 11:26:50|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1738668420000|2025-02-04 11:27:00|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1738668430000|2025-02-04 11:27:10|21.62|19.22|21.67|19.27|21.67|19.27|21.62|19.22|0
1738668440000|2025-02-04 11:27:20|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1738668450000|2025-02-04 11:27:30|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1738668460000|2025-02-04 11:27:40|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1738668470000|2025-02-04 11:27:50|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1738668490000|2025-02-04 11:28:10|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1738668500000|2025-02-04 11:28:20|21.61|19.21|21.59|19.19|21.61|19.21|21.58|19.18|0
1738668510000|2025-02-04 11:28:30|21.6|19.2|21.61|19.21|21.62|19.22|21.6|19.2|0
1738668530000|2025-02-04 11:28:50|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1738668540000|2025-02-04 11:29:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738668550000|2025-02-04 11:29:10|21.64|19.24|21.63|19.23|21.64|19.24|21.63|19.23|0
1738668560000|2025-02-04 11:29:20|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1738668570000|2025-02-04 11:29:30|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1738668580000|2025-02-04 11:29:40|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738668590000|2025-02-04 11:29:50|21.64|19.24|21.61|19.21|21.64|19.24|21.61|19.21|0
1738668600000|2025-02-04 11:30:00|21.64|19.24|21.62|19.22|21.64|19.24|21.62|19.22|0
1738668610000|2025-02-04 11:30:10|21.63|19.23|21.64|19.24|21.64|19.24|21.62|19.22|0
1738668620000|2025-02-04 11:30:20|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1738668630000|2025-02-04 11:30:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1738668640000|2025-02-04 11:30:40|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1738668650000|2025-02-04 11:30:50|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1738668660000|2025-02-04 11:31:00|21.66|19.26|21.63|19.23|21.66|19.26|21.63|19.23|0
1738668670000|2025-02-04 11:31:10|21.64|19.24|21.62|19.22|21.64|19.24|21.62|19.22|0
1738668680000|2025-02-04 11:31:20|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1738668690000|2025-02-04 11:31:30|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738668700000|2025-02-04 11:31:40|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1738668710000|2025-02-04 11:31:50|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1738668720000|2025-02-04 11:32:00|21.64|19.24|21.65|19.25|21.65|19.25|21.64|19.24|0
1738668730000|2025-02-04 11:32:10|21.64|19.24|21.63|19.23|21.65|19.25|21.63|19.23|0
1738668740000|2025-02-04 11:32:20|21.65|19.25|21.62|19.22|21.65|19.25|21.62|19.22|0
1738668750000|2025-02-04 11:32:30|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738668760000|2025-02-04 11:32:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1738668770000|2025-02-04 11:32:50|21.64|19.24|21.62|19.22|21.64|19.24|21.62|19.22|0
1738668780000|2025-02-04 11:33:00|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1738668790000|2025-02-04 11:33:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1738668800000|2025-02-04 11:33:20|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738668820000|2025-02-04 11:33:40|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1738668830000|2025-02-04 11:33:50|21.62|19.22|21.63|19.23|21.63|19.23|21.62|19.22|0
1738668840000|2025-02-04 11:34:00|21.62|19.22|21.65|19.25|21.65|19.25|21.62|19.22|0
1738668850000|2025-02-04 11:34:10|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1738668860000|2025-02-04 11:34:20|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1738668870000|2025-02-04 11:34:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1738668880000|2025-02-04 11:34:40|21.62|19.22|21.62|19.22|21.63|19.23|21.61|19.21|0
1738668900000|2025-02-04 11:35:00|21.61|19.21|21.62|19.22|21.62|19.22|21.61|19.21|0
1738668910000|2025-02-04 11:35:10|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738668920000|2025-02-04 11:35:20|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1738668930000|2025-02-04 11:35:30|21.65|19.25|21.65|19.25|21.65|19.25|21.64|19.24|0
1738668940000|2025-02-04 11:35:40|21.64|19.24|21.64|19.24|21.64|19.24|21.63|19.23|0
1738668950000|2025-02-04 11:35:50|21.63|19.23|21.62|19.22|21.64|19.24|21.62|19.22|0
1738668960000|2025-02-04 11:36:00|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1738668970000|2025-02-04 11:36:10|21.61|19.21|21.64|19.24|21.64|19.24|21.61|19.21|0
1738668980000|2025-02-04 11:36:20|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738668990000|2025-02-04 11:36:30|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1738669000000|2025-02-04 11:36:40|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1738669010000|2025-02-04 11:36:50|21.66|19.26|21.64|19.24|21.66|19.26|21.64|19.24|0
1738669020000|2025-02-04 11:37:00|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738669030000|2025-02-04 11:37:10|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1738669040000|2025-02-04 11:37:20|21.63|19.23|21.63|19.23|21.63|19.23|21.63|19.23|0
1738669050000|2025-02-04 11:37:30|21.62|19.22|21.64|19.24|21.64|19.24|21.62|19.22|0
1738669060000|2025-02-04 11:37:40|21.63|19.23|21.65|19.25|21.65|19.25|21.63|19.23|0
1738669070000|2025-02-04 11:37:50|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1738669080000|2025-02-04 11:38:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1738669090000|2025-02-04 11:38:10|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1738669100000|2025-02-04 11:38:20|21.68|19.28|21.7|19.3|21.7|19.3|21.68|19.28|0
1738669110000|2025-02-04 11:38:30|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1738669120000|2025-02-04 11:38:40|21.7|19.3|21.7|19.3|21.7|19.3|21.69|19.29|0
1738669130000|2025-02-04 11:38:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1738669140000|2025-02-04 11:39:00|21.73|19.33|21.73|19.33|21.75|19.35|21.73|19.33|0
1738669150000|2025-02-04 11:39:10|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1738669160000|2025-02-04 11:39:20|21.69|19.29|21.69|19.29|21.69|19.29|21.68|19.28|0
1738669180000|2025-02-04 11:39:40|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1738669190000|2025-02-04 11:39:50|21.7|19.3|21.7|19.3|21.7|19.3|21.69|19.29|0
1738669200000|2025-02-04 11:40:00|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1738669210000|2025-02-04 11:40:10|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1738669220000|2025-02-04 11:40:20|21.69|19.29|21.69|19.29|21.7|19.3|21.69|19.29|0
1738669230000|2025-02-04 11:40:30|21.67|19.27|21.64|19.24|21.67|19.27|21.64|19.24|0
1738669240000|2025-02-04 11:40:40|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1738669250000|2025-02-04 11:40:50|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1738669260000|2025-02-04 11:41:00|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1738669270000|2025-02-04 11:41:10|21.67|19.27|21.67|19.27|21.67|19.27|21.66|19.26|0
1738669280000|2025-02-04 11:41:20|21.65|19.25|21.65|19.25|21.65|19.25|21.65|19.25|0
1738669300000|2025-02-04 11:41:40|21.66|19.26|21.66|19.26|21.66|19.26|21.65|19.25|0
1738669310000|2025-02-04 11:41:50|21.67|19.27|21.69|19.29|21.69|19.29|21.67|19.27|0
1738669320000|2025-02-04 11:42:00|21.7|19.3|21.72|19.32|21.72|19.32|21.7|19.3|0
1738669330000|2025-02-04 11:42:10|21.74|19.34|21.7|19.3|21.74|19.34|21.7|19.3|0
1738669340000|2025-02-04 11:42:20|21.69|19.29|21.67|19.27|21.69|19.29|21.67|19.27|0
1738669350000|2025-02-04 11:42:30|21.66|19.26|21.68|19.28|21.68|19.28|21.66|19.26|0
1738669360000|2025-02-04 11:42:40|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1738669370000|2025-02-04 11:42:50|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1738669380000|2025-02-04 11:43:00|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1738669390000|2025-02-04 11:43:10|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1738669400000|2025-02-04 11:43:20|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1738669410000|2025-02-04 11:43:30|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1738669430000|2025-02-04 11:43:50|21.69|19.29|21.67|19.27|21.69|19.29|21.67|19.27|0
1738669440000|2025-02-04 11:44:00|21.66|19.26|21.66|19.26|21.66|19.26|21.65|19.25|0
1738669460000|2025-02-04 11:44:20|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1738669470000|2025-02-04 11:44:30|21.66|19.26|21.66|19.26|21.67|19.27|21.66|19.26|0
1738669480000|2025-02-04 11:44:40|21.67|19.27|21.67|19.27|21.67|19.27|21.67|19.27|0
1738669490000|2025-02-04 11:44:50|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1738669500000|2025-02-04 11:45:00|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1738669510000|2025-02-04 11:45:10|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1738669520000|2025-02-04 11:45:20|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1738669530000|2025-02-04 11:45:30|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1738669540000|2025-02-04 11:45:40|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1738669550000|2025-02-04 11:45:50|21.65|19.25|21.67|19.27|21.67|19.27|21.65|19.25|0
1738669560000|2025-02-04 11:46:00|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1738669570000|2025-02-04 11:46:10|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1738669580000|2025-02-04 11:46:20|21.66|19.26|21.67|19.27|21.67|19.27|21.66|19.26|0
1738669590000|2025-02-04 11:46:30|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1738669600000|2025-02-04 11:46:40|21.69|19.29|21.7|19.3|21.71|19.31|21.69|19.29|0
1738669610000|2025-02-04 11:46:50|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1738669620000|2025-02-04 11:47:00|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1738669630000|2025-02-04 11:47:10|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1738669640000|2025-02-04 11:47:20|21.71|19.31|21.7|19.3|21.72|19.32|21.7|19.3|0
1738669650000|2025-02-04 11:47:30|21.68|19.28|21.67|19.27|21.69|19.29|21.67|19.27|0
1738669660000|2025-02-04 11:47:40|21.68|19.28|21.69|19.29|21.69|19.29|21.68|19.28|0
1738669670000|2025-02-04 11:47:50|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1738669680000|2025-02-04 11:48:00|21.63|19.23|21.62|19.22|21.63|19.23|21.62|19.22|0
1738669690000|2025-02-04 11:48:10|21.63|19.23|21.64|19.24|21.64|19.24|21.63|19.23|0
1738669700000|2025-02-04 11:48:20|21.63|19.23|21.59|19.19|21.63|19.23|21.59|19.19|0
1738669710000|2025-02-04 11:48:30|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1738669720000|2025-02-04 11:48:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1738669730000|2025-02-04 11:48:50|21.6|19.2|21.59|19.19|21.6|19.2|21.59|19.19|0
1738669750000|2025-02-04 11:49:10|21.6|19.2|21.61|19.21|21.61|19.21|21.6|19.2|0
1738669760000|2025-02-04 11:49:20|21.6|19.2|21.6|19.2|21.6|19.2|21.6|19.2|0
1738669770000|2025-02-04 11:49:30|21.59|19.19|21.6|19.2|21.6|19.2|21.59|19.19|0
1738669780000|2025-02-04 11:49:40|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1738669800000|2025-02-04 11:50:00|21.64|19.24|21.65|19.25|21.65|19.25|21.63|19.23|0
1738669810000|2025-02-04 11:50:10|21.66|19.26|21.66|19.26|21.66|19.26|21.66|19.26|0
1738669830000|2025-02-04 11:50:30|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1738669840000|2025-02-04 11:50:40|21.66|19.26|21.68|19.28|21.68|19.28|21.66|19.26|0
1738669860000|2025-02-04 11:51:00|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1738669870000|2025-02-04 11:51:10|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1738669880000|2025-02-04 11:51:20|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1738669890000|2025-02-04 11:51:30|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1738669900000|2025-02-04 11:51:40|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1738669910000|2025-02-04 11:51:50|21.68|19.28|21.67|19.27|21.68|19.28|21.67|19.27|0
1738669920000|2025-02-04 11:52:00|21.68|19.28|21.68|19.28|21.69|19.29|21.68|19.28|0
1738669930000|2025-02-04 11:52:10|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1738669940000|2025-02-04 11:52:20|21.67|19.27|21.65|19.25|21.67|19.27|21.65|19.25|0
1738669960000|2025-02-04 11:52:40|21.66|19.26|21.7|19.3|21.7|19.3|21.66|19.26|0
1738669970000|2025-02-04 11:52:50|21.69|19.29|21.68|19.28|21.69|19.29|21.68|19.28|0
1738669980000|2025-02-04 11:53:00|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1738669990000|2025-02-04 11:53:10|21.72|19.32|21.7|19.3|21.72|19.32|21.7|19.3|0
1738670000000|2025-02-04 11:53:20|21.71|19.31|21.71|19.31|21.71|19.31|21.71|19.31|0
1738670010000|2025-02-04 11:53:30|21.7|19.3|21.69|19.29|21.7|19.3|21.69|19.29|0
1738670020000|2025-02-04 11:53:40|21.68|19.28|21.68|19.28|21.68|19.28|21.68|19.28|0
1738670030000|2025-02-04 11:53:50|21.69|19.29|21.71|19.31|21.71|19.31|21.69|19.29|0
1738670040000|2025-02-04 11:54:00|21.7|19.3|21.71|19.31|21.71|19.31|21.7|19.3|0
1738670050000|2025-02-04 11:54:10|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1738670060000|2025-02-04 11:54:20|21.7|19.3|21.7|19.3|21.7|19.3|21.7|19.3|0
1738670070000|2025-02-04 11:54:30|21.69|19.29|21.69|19.29|21.7|19.3|21.69|19.29|0
1738670090000|2025-02-04 11:54:50|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1738670100000|2025-02-04 11:55:00|21.72|19.32|21.72|19.32|21.72|19.32|21.71|19.31|0
1738670110000|2025-02-04 11:55:10|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1738670120000|2025-02-04 11:55:20|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1738670130000|2025-02-04 11:55:30|21.74|19.34|21.76|19.36|21.76|19.36|21.74|19.34|0
1738670140000|2025-02-04 11:55:40|21.78|19.38|21.8|19.4|21.81|19.41|21.78|19.38|0
1738670150000|2025-02-04 11:55:50|21.79|19.39|21.77|19.37|21.79|19.39|21.77|19.37|0
1738670160000|2025-02-04 11:56:00|21.76|19.36|21.76|19.36|21.76|19.36|21.76|19.36|0
1738670170000|2025-02-04 11:56:10|21.77|19.37|21.75|19.35|21.77|19.37|21.75|19.35|0
1738670180000|2025-02-04 11:56:20|21.74|19.34|21.69|19.29|21.74|19.34|21.69|19.29|0
1738670190000|2025-02-04 11:56:30|21.71|19.31|21.73|19.33|21.73|19.33|21.71|19.31|0
1738670210000|2025-02-04 11:56:50|21.74|19.34|21.74|19.34|21.77|19.37|21.74|19.34|0
1738670220000|2025-02-04 11:57:00|21.73|19.33|21.76|19.36|21.76|19.36|21.73|19.33|0
1738670230000|2025-02-04 11:57:10|21.75|19.35|21.74|19.34|21.75|19.35|21.74|19.34|0
1738670250000|2025-02-04 11:57:30|21.73|19.33|21.74|19.34|21.74|19.34|21.72|19.32|0
1738670260000|2025-02-04 11:57:40|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1738670270000|2025-02-04 11:57:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1738670280000|2025-02-04 11:58:00|21.74|19.34|21.72|19.32|21.74|19.34|21.72|19.32|0
1738670300000|2025-02-04 11:58:20|21.71|19.31|21.71|19.31|21.72|19.32|21.71|19.31|0
1738670310000|2025-02-04 11:58:30|21.7|19.3|21.73|19.33|21.73|19.33|21.7|19.3|0
1738670320000|2025-02-04 11:58:40|21.72|19.32|21.71|19.31|21.72|19.32|21.71|19.31|0
1738670330000|2025-02-04 11:58:50|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1738670340000|2025-02-04 11:59:00|21.71|19.31|21.74|19.34|21.74|19.34|21.71|19.31|0
1738670350000|2025-02-04 11:59:10|21.73|19.33|21.74|19.34|21.75|19.35|21.73|19.33|0
1738670360000|2025-02-04 11:59:20|21.73|19.33|21.74|19.34|21.74|19.34|21.73|19.33|0
1738670370000|2025-02-04 11:59:30|21.75|19.35|21.75|19.35|21.75|19.35|21.74|19.34|0
1738670380000|2025-02-04 11:59:40|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1738670390000|2025-02-04 11:59:50|21.73|19.33|21.75|19.35|21.75|19.35|21.73|19.33|0
1738670400000|2025-02-04 12:00:00|21.74|19.34|21.68|19.28|21.74|19.34|21.65|19.25|0
1738670410000|2025-02-04 12:00:10|21.67|19.27|21.66|19.26|21.67|19.27|21.66|19.26|0
1738670420000|2025-02-04 12:00:20|21.65|19.25|21.66|19.26|21.66|19.26|21.65|19.25|0
1738670430000|2025-02-04 12:00:30|21.65|19.25|21.61|19.21|21.65|19.25|21.61|19.21|0
1738670440000|2025-02-04 12:00:40|21.63|19.23|21.61|19.21|21.63|19.23|21.61|19.21|0
1738670450000|2025-02-04 12:00:50|21.59|19.19|21.57|19.17|21.59|19.19|21.57|19.17|0
1738670460000|2025-02-04 12:01:00|21.58|19.18|21.56|19.16|21.58|19.18|21.56|19.16|0
1738670470000|2025-02-04 12:01:10|21.58|19.18|21.6|19.2|21.6|19.2|21.58|19.18|0
1738670480000|2025-02-04 12:01:20|21.61|19.21|21.61|19.21|21.61|19.21|21.61|19.21|0
1738670490000|2025-02-04 12:01:30|21.62|19.22|21.59|19.19|21.62|19.22|21.58|19.18|0
1738670500000|2025-02-04 12:01:40|21.58|19.18|21.59|19.19|21.59|19.19|21.58|19.18|0
1738670510000|2025-02-04 12:01:50|21.58|19.18|21.57|19.17|21.59|19.19|21.57|19.17|0
1738670520000|2025-02-04 12:02:00|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1738670530000|2025-02-04 12:02:10|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1738670550000|2025-02-04 12:02:30|21.58|19.18|21.58|19.18|21.59|19.19|21.58|19.18|0
1738670560000|2025-02-04 12:02:40|21.59|19.19|21.61|19.21|21.61|19.21|21.59|19.19|0
1738670570000|2025-02-04 12:02:50|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1738670580000|2025-02-04 12:03:00|21.61|19.21|21.65|19.25|21.65|19.25|21.61|19.21|0
1738670590000|2025-02-04 12:03:10|21.61|19.21|21.6|19.2|21.62|19.22|21.6|19.2|0
1738670600000|2025-02-04 12:03:20|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1738670610000|2025-02-04 12:03:30|21.59|19.19|21.57|19.17|21.59|19.19|21.57|19.17|0
1738670620000|2025-02-04 12:03:40|21.58|19.18|21.58|19.18|21.58|19.18|21.57|19.17|0
1738670630000|2025-02-04 12:03:50|21.57|19.17|21.57|19.17|21.58|19.18|21.57|19.17|0
1738670640000|2025-02-04 12:04:00|21.58|19.18|21.54|19.14|21.58|19.18|21.54|19.14|0
1738670650000|2025-02-04 12:04:10|21.55|19.15|21.55|19.15|21.55|19.15|21.55|19.15|0
1738670660000|2025-02-04 12:04:20|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1738670670000|2025-02-04 12:04:30|21.55|19.15|21.55|19.15|21.56|19.16|21.55|19.15|0
1738670680000|2025-02-04 12:04:40|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1738670690000|2025-02-04 12:04:50|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1738670710000|2025-02-04 12:05:10|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1738670720000|2025-02-04 12:05:20|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1738670730000|2025-02-04 12:05:30|21.59|19.19|21.58|19.18|21.59|19.19|21.57|19.17|0
1738670740000|2025-02-04 12:05:40|21.57|19.17|21.59|19.19|21.59|19.19|21.57|19.17|0
1738670750000|2025-02-04 12:05:50|21.58|19.18|21.6|19.2|21.6|19.2|21.58|19.18|0
1738670760000|2025-02-04 12:06:00|21.57|19.17|21.53|19.13|21.57|19.17|21.53|19.13|0
1738670770000|2025-02-04 12:06:10|21.54|19.14|21.55|19.15|21.55|19.15|21.54|19.14|0
1738670780000|2025-02-04 12:06:20|21.56|19.16|21.56|19.16|21.56|19.16|21.55|19.15|0
1738670790000|2025-02-04 12:06:30|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1738670800000|2025-02-04 12:06:40|21.55|19.15|21.57|19.17|21.57|19.17|21.55|19.15|0
1738670810000|2025-02-04 12:06:50|21.58|19.18|21.56|19.16|21.58|19.18|21.56|19.16|0
1738670820000|2025-02-04 12:07:00|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1738670830000|2025-02-04 12:07:10|21.55|19.15|21.57|19.17|21.57|19.17|21.55|19.15|0
1738670840000|2025-02-04 12:07:20|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1738670850000|2025-02-04 12:07:30|21.56|19.16|21.54|19.14|21.56|19.16|21.54|19.14|0
1738670860000|2025-02-04 12:07:40|21.53|19.13|21.54|19.14|21.54|19.14|21.53|19.13|0
1738670870000|2025-02-04 12:07:50|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1738670880000|2025-02-04 12:08:00|21.57|19.17|21.57|19.17|21.57|19.17|21.56|19.16|0
1738670890000|2025-02-04 12:08:10|21.56|19.16|21.57|19.17|21.57|19.17|21.56|19.16|0
1738670900000|2025-02-04 12:08:20|21.56|19.16|21.56|19.16|21.57|19.17|21.56|19.16|0
1738670910000|2025-02-04 12:08:30|21.57|19.17|21.57|19.17|21.58|19.18|21.57|19.17|0
1738670920000|2025-02-04 12:08:40|21.58|19.18|21.56|19.16|21.58|19.18|21.56|19.16|0
1738670940000|2025-02-04 12:09:00|21.57|19.17|21.55|19.15|21.57|19.17|21.55|19.15|0
1738670950000|2025-02-04 12:09:10|21.54|19.14|21.54|19.14|21.54|19.14|21.54|19.14|0
1738670960000|2025-02-04 12:09:20|21.52|19.12|21.52|19.12|21.53|19.13|21.52|19.12|0
1738670970000|2025-02-04 12:09:30|21.51|19.11|21.51|19.11|21.51|19.11|21.51|19.11|0
1738670990000|2025-02-04 12:09:50|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1738671000000|2025-02-04 12:10:00|21.49|19.09|21.49|19.09|21.5|19.1|21.48|19.08|0
1738671010000|2025-02-04 12:10:10|21.48|19.08|21.46|19.06|21.48|19.08|21.46|19.06|0
1738671020000|2025-02-04 12:10:20|21.45|19.05|21.41|19.01|21.45|19.05|21.41|19.01|0
1738671030000|2025-02-04 12:10:30|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1738671040000|2025-02-04 12:10:40|21.4|19|21.4|19|21.4|19|21.4|19|0
1738671050000|2025-02-04 12:10:50|21.39|18.99|21.41|19.01|21.41|19.01|21.39|18.99|0
1738671060000|2025-02-04 12:11:00|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738671070000|2025-02-04 12:11:10|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1738671080000|2025-02-04 12:11:20|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1738671090000|2025-02-04 12:11:30|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738671100000|2025-02-04 12:11:40|21.4|19|21.4|19|21.41|19.01|21.4|19|0
1738671110000|2025-02-04 12:11:50|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1738671120000|2025-02-04 12:12:00|21.39|18.99|21.4|19|21.4|19|21.38|18.98|0
1738671130000|2025-02-04 12:12:10|21.39|18.99|21.39|18.99|21.39|18.99|21.38|18.98|0
1738671140000|2025-02-04 12:12:20|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1738671150000|2025-02-04 12:12:30|21.4|19|21.38|18.98|21.4|19|21.38|18.98|0
1738671160000|2025-02-04 12:12:40|21.39|18.99|21.38|18.98|21.39|18.99|21.38|18.98|0
1738671170000|2025-02-04 12:12:50|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738671180000|2025-02-04 12:13:00|21.4|19|21.41|19.01|21.41|19.01|21.4|19|0
1738671190000|2025-02-04 12:13:10|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1738671200000|2025-02-04 12:13:20|21.4|19|21.39|18.99|21.4|19|21.39|18.99|0
1738671210000|2025-02-04 12:13:30|21.38|18.98|21.38|18.98|21.38|18.98|21.38|18.98|0
1738671220000|2025-02-04 12:13:40|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738671230000|2025-02-04 12:13:50|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1738671240000|2025-02-04 12:14:00|21.4|19|21.4|19|21.4|19|21.4|19|0
1738671250000|2025-02-04 12:14:10|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1738671260000|2025-02-04 12:14:20|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1738671270000|2025-02-04 12:14:30|21.42|19.02|21.43|19.03|21.43|19.03|21.42|19.02|0
1738671280000|2025-02-04 12:14:40|21.42|19.02|21.44|19.04|21.44|19.04|21.42|19.02|0
1738671290000|2025-02-04 12:14:50|21.47|19.07|21.5|19.1|21.5|19.1|21.47|19.07|0
1738671300000|2025-02-04 12:15:00|21.49|19.09|21.49|19.09|21.5|19.1|21.49|19.09|0
1738671310000|2025-02-04 12:15:10|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1738671320000|2025-02-04 12:15:20|21.5|19.1|21.5|19.1|21.5|19.1|21.49|19.09|0
1738671330000|2025-02-04 12:15:30|21.49|19.09|21.49|19.09|21.49|19.09|21.49|19.09|0
1738671340000|2025-02-04 12:15:40|21.48|19.08|21.49|19.09|21.49|19.09|21.48|19.08|0
1738671350000|2025-02-04 12:15:50|21.48|19.08|21.47|19.07|21.48|19.08|21.45|19.05|0
1738671360000|2025-02-04 12:16:00|21.45|19.05|21.48|19.08|21.48|19.08|21.45|19.05|0
1738671370000|2025-02-04 12:16:10|21.49|19.09|21.47|19.07|21.49|19.09|21.47|19.07|0
1738671380000|2025-02-04 12:16:20|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1738671390000|2025-02-04 12:16:30|21.45|19.05|21.46|19.06|21.48|19.08|21.45|19.05|0
1738671400000|2025-02-04 12:16:40|21.45|19.05|21.44|19.04|21.45|19.05|21.43|19.03|0
1738671410000|2025-02-04 12:16:50|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1738671420000|2025-02-04 12:17:00|21.44|19.04|21.46|19.06|21.46|19.06|21.44|19.04|0
1738671430000|2025-02-04 12:17:10|21.44|19.04|21.44|19.04|21.44|19.04|21.44|19.04|0
1738671440000|2025-02-04 12:17:20|21.45|19.05|21.45|19.05|21.45|19.05|21.45|19.05|0
1738671450000|2025-02-04 12:17:30|21.46|19.06|21.45|19.05|21.46|19.06|21.45|19.05|0
1738671460000|2025-02-04 12:17:40|21.43|19.03|21.44|19.04|21.44|19.04|21.43|19.03|0
1738671470000|2025-02-04 12:17:50|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1738671480000|2025-02-04 12:18:00|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1738671490000|2025-02-04 12:18:10|21.41|19.01|21.42|19.02|21.42|19.02|21.41|19.01|0
1738671500000|2025-02-04 12:18:20|21.43|19.03|21.41|19.01|21.43|19.03|21.41|19.01|0
1738671520000|2025-02-04 12:18:40|21.4|19|21.37|18.97|21.4|19|21.37|18.97|0
1738671530000|2025-02-04 12:18:50|21.38|18.98|21.39|18.99|21.39|18.99|21.38|18.98|0
1738671540000|2025-02-04 12:19:00|21.38|18.98|21.39|18.99|21.4|19|21.38|18.98|0
1738671560000|2025-02-04 12:19:20|21.4|19|21.42|19.02|21.42|19.02|21.4|19|0
1738671570000|2025-02-04 12:19:30|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1738671580000|2025-02-04 12:19:40|21.4|19|21.42|19.02|21.42|19.02|21.4|19|0
1738671600000|2025-02-04 12:20:00|21.41|19.01|21.43|19.03|21.43|19.03|21.41|19.01|0
1738671610000|2025-02-04 12:20:10|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1738671620000|2025-02-04 12:20:20|21.4|19|21.4|19|21.41|19.01|21.38|18.98|0
1738671630000|2025-02-04 12:20:30|21.41|19.01|21.41|19.01|21.41|19.01|21.41|19.01|0
1738671640000|2025-02-04 12:20:40|21.4|19|21.41|19.01|21.41|19.01|21.4|19|0
1738671650000|2025-02-04 12:20:50|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1738671660000|2025-02-04 12:21:00|21.43|19.03|21.45|19.05|21.45|19.05|21.43|19.03|0
1738671670000|2025-02-04 12:21:10|21.46|19.06|21.45|19.05|21.47|19.07|21.45|19.05|0
1738671680000|2025-02-04 12:21:20|21.46|19.06|21.46|19.06|21.46|19.06|21.46|19.06|0
1738671690000|2025-02-04 12:21:30|21.44|19.04|21.45|19.05|21.45|19.05|21.44|19.04|0
1738671700000|2025-02-04 12:21:40|21.44|19.04|21.45|19.05|21.45|19.05|21.43|19.03|0
1738671710000|2025-02-04 12:21:50|21.44|19.04|21.41|19.01|21.44|19.04|21.41|19.01|0
1738671720000|2025-02-04 12:22:00|21.42|19.02|21.42|19.02|21.42|19.02|21.42|19.02|0
1738671730000|2025-02-04 12:22:10|21.41|19.01|21.4|19|21.41|19.01|21.4|19|0
1738671740000|2025-02-04 12:22:20|21.39|18.99|21.39|18.99|21.39|18.99|21.39|18.99|0
1738671750000|2025-02-04 12:22:30|21.4|19|21.42|19.02|21.42|19.02|21.4|19|0
1738671760000|2025-02-04 12:22:40|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1738671770000|2025-02-04 12:22:50|21.45|19.05|21.44|19.04|21.45|19.05|21.44|19.04|0
1738671780000|2025-02-04 12:23:00|21.46|19.06|21.45|19.05|21.46|19.06|21.44|19.04|0
1738671790000|2025-02-04 12:23:10|21.46|19.06|21.45|19.05|21.46|19.06|21.45|19.05|0
1738671800000|2025-02-04 12:23:20|21.44|19.04|21.45|19.05|21.45|19.05|21.44|19.04|0
1738671820000|2025-02-04 12:23:40|21.46|19.06|21.5|19.1|21.5|19.1|21.46|19.06|0
1738671830000|2025-02-04 12:23:50|21.51|19.11|21.49|19.09|21.51|19.11|21.49|19.09|0
1738671840000|2025-02-04 12:24:00|21.5|19.1|21.48|19.08|21.5|19.1|21.48|19.08|0
1738671850000|2025-02-04 12:24:10|21.49|19.09|21.49|19.09|21.5|19.1|21.49|19.09|0
1738671860000|2025-02-04 12:24:20|21.48|19.08|21.48|19.08|21.48|19.08|21.48|19.08|0
1738671870000|2025-02-04 12:24:30|21.47|19.07|21.46|19.06|21.47|19.07|21.46|19.06|0
1738671880000|2025-02-04 12:24:40|21.47|19.07|21.47|19.07|21.47|19.07|21.47|19.07|0
1738671890000|2025-02-04 12:24:50|21.46|19.06|21.46|19.06|21.46|19.06|21.45|19.05|0
1738671900000|2025-02-04 12:25:00|21.45|19.05|21.43|19.03|21.45|19.05|21.43|19.03|0
1738671910000|2025-02-04 12:25:10|21.44|19.04|21.46|19.06|21.46|19.06|21.44|19.04|0
1738671920000|2025-02-04 12:25:20|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1738671930000|2025-02-04 12:25:30|21.48|19.08|21.47|19.07|21.48|19.08|21.47|19.07|0
1738671940000|2025-02-04 12:25:40|21.45|19.05|21.45|19.05|21.45|19.05|21.45|19.05|0
1738671950000|2025-02-04 12:25:50|21.46|19.06|21.47|19.07|21.48|19.08|21.46|19.06|0
1738671960000|2025-02-04 12:26:00|21.48|19.08|21.5|19.1|21.5|19.1|21.48|19.08|0
1738671970000|2025-02-04 12:26:10|21.49|19.09|21.51|19.11|21.52|19.12|21.49|19.09|0
1738671980000|2025-02-04 12:26:20|21.52|19.12|21.5|19.1|21.52|19.12|21.49|19.09|0
1738671990000|2025-02-04 12:26:30|21.48|19.08|21.49|19.09|21.49|19.09|21.48|19.08|0
1738672000000|2025-02-04 12:26:40|21.5|19.1|21.49|19.09|21.5|19.1|21.49|19.09|0
1738672010000|2025-02-04 12:26:50|21.47|19.07|21.47|19.07|21.47|19.07|21.47|19.07|0
1738672020000|2025-02-04 12:27:00|21.46|19.06|21.46|19.06|21.47|19.07|21.46|19.06|0
1738672030000|2025-02-04 12:27:10|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1738672040000|2025-02-04 12:27:20|21.45|19.05|21.45|19.05|21.45|19.05|21.44|19.04|0
1738672050000|2025-02-04 12:27:30|21.44|19.04|21.42|19.02|21.44|19.04|21.42|19.02|0
1738672060000|2025-02-04 12:27:40|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1738672070000|2025-02-04 12:27:50|21.44|19.04|21.42|19.02|21.44|19.04|21.42|19.02|0
1738672080000|2025-02-04 12:28:00|21.43|19.03|21.43|19.03|21.43|19.03|21.42|19.02|0
1738672090000|2025-02-04 12:28:10|21.42|19.02|21.42|19.02|21.43|19.03|21.4|19|0
1738672100000|2025-02-04 12:28:20|21.43|19.03|21.43|19.03|21.43|19.03|21.43|19.03|0
1738672110000|2025-02-04 12:28:30|21.42|19.02|21.41|19.01|21.42|19.02|21.41|19.01|0
1738672120000|2025-02-04 12:28:40|21.4|19|21.38|18.98|21.4|19|21.38|18.98|0
1738672130000|2025-02-04 12:28:50|21.35|18.95|21.37|18.97|21.38|18.98|21.35|18.95|0
1738672140000|2025-02-04 12:29:00|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1738672150000|2025-02-04 12:29:10|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738672160000|2025-02-04 12:29:20|21.33|18.93|21.32|18.92|21.33|18.93|21.32|18.92|0
1738672170000|2025-02-04 12:29:30|21.31|18.91|21.32|18.92|21.34|18.94|21.31|18.91|0
1738672180000|2025-02-04 12:29:40|21.31|18.91|21.32|18.92|21.32|18.92|21.31|18.91|0
1738672190000|2025-02-04 12:29:50|21.31|18.91|21.32|18.92|21.32|18.92|21.31|18.91|0
1738672200000|2025-02-04 12:30:00|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1738672210000|2025-02-04 12:30:10|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1738672220000|2025-02-04 12:30:20|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1738672240000|2025-02-04 12:30:40|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1738672250000|2025-02-04 12:30:50|21.33|18.93|21.34|18.94|21.34|18.94|21.33|18.93|0
1738672260000|2025-02-04 12:31:00|21.35|18.95|21.36|18.96|21.36|18.96|21.35|18.95|0
1738672270000|2025-02-04 12:31:10|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738672280000|2025-02-04 12:31:20|21.33|18.93|21.31|18.91|21.33|18.93|21.31|18.91|0
1738672290000|2025-02-04 12:31:30|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1738672300000|2025-02-04 12:31:40|21.32|18.92|21.32|18.92|21.33|18.93|21.32|18.92|0
1738672310000|2025-02-04 12:31:50|21.31|18.91|21.33|18.93|21.33|18.93|21.31|18.91|0
1738672320000|2025-02-04 12:32:00|21.32|18.92|21.33|18.93|21.33|18.93|21.32|18.92|0
1738672330000|2025-02-04 12:32:10|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1738672340000|2025-02-04 12:32:20|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738672350000|2025-02-04 12:32:30|21.3|18.9|21.3|18.9|21.31|18.91|21.3|18.9|0
1738672360000|2025-02-04 12:32:40|21.31|18.91|21.28|18.88|21.31|18.91|21.28|18.88|0
1738672370000|2025-02-04 12:32:50|21.29|18.89|21.27|18.87|21.29|18.89|21.27|18.87|0
1738672380000|2025-02-04 12:33:00|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738672390000|2025-02-04 12:33:10|21.27|18.87|21.32|18.92|21.32|18.92|21.26|18.86|0
1738672400000|2025-02-04 12:33:20|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1738672410000|2025-02-04 12:33:30|21.34|18.94|21.34|18.94|21.34|18.94|21.34|18.94|0
1738672420000|2025-02-04 12:33:40|21.36|18.96|21.37|18.97|21.37|18.97|21.36|18.96|0
1738672430000|2025-02-04 12:33:50|21.36|18.96|21.35|18.95|21.36|18.96|21.35|18.95|0
1738672450000|2025-02-04 12:34:10|21.34|18.94|21.32|18.92|21.34|18.94|21.32|18.92|0
1738672460000|2025-02-04 12:34:20|21.31|18.91|21.31|18.91|21.31|18.91|21.3|18.9|0
1738672470000|2025-02-04 12:34:30|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738672480000|2025-02-04 12:34:40|21.31|18.91|21.31|18.91|21.32|18.92|21.31|18.91|0
1738672490000|2025-02-04 12:34:50|21.32|18.92|21.31|18.91|21.32|18.92|21.31|18.91|0
1738672500000|2025-02-04 12:35:00|21.26|18.86|21.27|18.87|21.27|18.87|21.25|18.85|0
1738672510000|2025-02-04 12:35:10|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738672530000|2025-02-04 12:35:30|21.29|18.89|21.27|18.87|21.29|18.89|21.27|18.87|0
1738672540000|2025-02-04 12:35:40|21.24|18.84|21.25|18.85|21.26|18.86|21.24|18.84|0
1738672550000|2025-02-04 12:35:50|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1738672560000|2025-02-04 12:36:00|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738672580000|2025-02-04 12:36:20|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738672590000|2025-02-04 12:36:30|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738672600000|2025-02-04 12:36:40|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738672630000|2025-02-04 12:37:10|21.21|18.81|21.21|18.81|21.22|18.82|21.21|18.81|0
1738672640000|2025-02-04 12:37:20|21.2|18.8|21.13|18.73|21.2|18.8|21.13|18.73|0
1738672650000|2025-02-04 12:37:30|21.11|18.72|21.13|18.73|21.13|18.73|21.11|18.72|0
1738672660000|2025-02-04 12:37:40|21.14|18.74|21.15|18.75|21.15|18.75|21.14|18.74|0
1738672670000|2025-02-04 12:37:50|21.14|18.74|21.12|18.73|21.14|18.74|21.12|18.73|0
1738672680000|2025-02-04 12:38:00|21.14|18.74|21.14|18.74|21.14|18.74|21.13|18.73|0
1738672690000|2025-02-04 12:38:10|21.13|18.73|21.1|18.71|21.13|18.73|21.1|18.71|0
1738672700000|2025-02-04 12:38:20|21.12|18.73|21.13|18.73|21.13|18.73|21.12|18.73|0
1738672710000|2025-02-04 12:38:30|21.14|18.74|21.14|18.74|21.14|18.74|21.13|18.74|0
1738672720000|2025-02-04 12:38:40|21.15|18.75|21.15|18.75|21.16|18.76|21.15|18.75|0
1738672730000|2025-02-04 12:38:50|21.14|18.74|21.13|18.74|21.14|18.74|21.13|18.73|0
1738672740000|2025-02-04 12:39:00|21.14||21.14||21.14||21.14||0
1738672750000|2025-02-04 12:39:10|21.15|18.75|21.15|18.75|21.15|18.75|21.15|18.75|0
1738672760000|2025-02-04 12:39:20|21.16|18.76|21.15|18.76|21.16|18.76|21.15|18.75|0
1738672770000|2025-02-04 12:39:30|21.14|18.75|21.14|18.74|21.14|18.75|21.14|18.74|0
1738672780000|2025-02-04 12:39:40|21.15|18.75|21.17|18.77|21.17|18.77|21.15|18.75|0
1738672790000|2025-02-04 12:39:50|21.16|18.76|21.16|18.76|21.16|18.76|21.16|18.76|0
1738672800000|2025-02-04 12:40:00|21.17|18.77|21.16|18.76|21.17|18.77|21.16|18.76|0
1738672810000|2025-02-04 12:40:10|21.17|18.77|21.18|18.78|21.18|18.78|21.16|18.77|0
1738672820000|2025-02-04 12:40:20|21.19|18.79|21.2|18.8|21.21|18.81|21.18|18.79|0
1738672830000|2025-02-04 12:40:30|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738672840000|2025-02-04 12:40:40|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1738672850000|2025-02-04 12:40:50|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1738672860000|2025-02-04 12:41:00|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1738672870000|2025-02-04 12:41:10|21.23|18.83|21.23|18.83|21.23|18.83|21.22|18.82|0
1738672880000|2025-02-04 12:41:20|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738672890000|2025-02-04 12:41:30|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738672900000|2025-02-04 12:41:40|21.25|18.85|21.18|18.78|21.25|18.85|21.18|18.78|0
1738672910000|2025-02-04 12:41:50|21.17|18.77|21.17|18.77|21.18|18.77|21.17|18.77|0
1738672920000|2025-02-04 12:42:00||18.78||18.77||18.78||18.77|0
1738672930000|2025-02-04 12:42:10|21.18|18.78|21.17|18.77|21.18|18.78|21.17|18.77|0
1738672940000|2025-02-04 12:42:20|21.18|18.79|21.2|18.8|21.2|18.8|21.18|18.79|0
1738672950000|2025-02-04 12:42:30|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738672960000|2025-02-04 12:42:40|21.16|18.76|20.97|18.6|21.16|18.76|20.97|18.6|0
1738672970000|2025-02-04 12:42:50|20.99|18.62|20.99|18.62|20.99|18.62|20.98|18.6|0
1738672980000|2025-02-04 12:43:00|21.02|18.64|21.03|18.65|21.04|18.66|21.02|18.64|0
1738672990000|2025-02-04 12:43:10|21.02|18.64|21.06|18.68|21.06|18.68|21.02|18.64|0
1738673000000|2025-02-04 12:43:20|21.07||21.06||21.07||21.06||0
1738673010000|2025-02-04 12:43:30|21.07|18.69|21.07|18.68|21.08|18.69|21.07|18.68|0
1738673020000|2025-02-04 12:43:40|21.08|18.69|21.08|18.69|21.09|18.7|21.08|18.69|0
1738673030000|2025-02-04 12:43:50|21.07|18.68|21.1|18.71|21.1|18.71|21.07|18.68|0
1738673040000|2025-02-04 12:44:00|21.11|18.72|21.12|18.73|21.13|18.74|21.11|18.72|0
1738673050000|2025-02-04 12:44:10|21.15|18.75|21.17|18.77|21.17|18.77|21.15|18.75|0
1738673060000|2025-02-04 12:44:20|21.16|18.76|21.16|18.77|21.16|18.77|21.16|18.76|0
1738673070000|2025-02-04 12:44:30|21.17|18.78|21.18|18.78|21.18|18.78|21.17|18.78|0
1738673080000|2025-02-04 12:44:40|21.15|18.76|21.19|18.79|21.19|18.79|21.15|18.76|0
1738673090000|2025-02-04 12:44:50|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1738673100000|2025-02-04 12:45:00|21.19|18.79|21.22|18.82|21.23|18.83|21.19|18.79|0
1738673110000|2025-02-04 12:45:10|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738673120000|2025-02-04 12:45:20|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738673130000|2025-02-04 12:45:30|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738673140000|2025-02-04 12:45:40|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1738673150000|2025-02-04 12:45:50|21.21|18.81|21.23|18.83|21.24|18.84|21.21|18.81|0
1738673160000|2025-02-04 12:46:00|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1738673170000|2025-02-04 12:46:10|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738673180000|2025-02-04 12:46:20|21.24|18.84|21.22|18.82|21.24|18.84|21.22|18.82|0
1738673190000|2025-02-04 12:46:30|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1738673200000|2025-02-04 12:46:40|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738673210000|2025-02-04 12:46:50|21.2|18.8|21.22|18.82|21.22|18.82|21.2|18.8|0
1738673220000|2025-02-04 12:47:00|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1738673230000|2025-02-04 12:47:10|21.23|18.83|21.25|18.85|21.25|18.85|21.23|18.83|0
1738673240000|2025-02-04 12:47:20|21.26|18.86|21.29|18.89|21.29|18.89|21.26|18.86|0
1738673250000|2025-02-04 12:47:30|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1738673270000|2025-02-04 12:47:50|21.31|18.91|21.31|18.91|21.31|18.91|21.3|18.9|0
1738673280000|2025-02-04 12:48:00|21.29|18.89|21.31|18.91|21.31|18.91|21.29|18.89|0
1738673290000|2025-02-04 12:48:10|21.32|18.92|21.32|18.92|21.32|18.92|21.32|18.92|0
1738673300000|2025-02-04 12:48:20|21.31|18.91|21.32|18.92|21.32|18.92|21.31|18.91|0
1738673310000|2025-02-04 12:48:30|21.33|18.93|21.36|18.96|21.36|18.96|21.33|18.93|0
1738673320000|2025-02-04 12:48:40|21.35|18.95|21.33|18.93|21.35|18.95|21.33|18.93|0
1738673330000|2025-02-04 12:48:50|21.32|18.92|21.3|18.9|21.32|18.92|21.3|18.9|0
1738673340000|2025-02-04 12:49:00|21.31|18.91|21.31|18.91|21.32|18.92|21.31|18.91|0
1738673350000|2025-02-04 12:49:10|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1738673360000|2025-02-04 12:49:20|21.28|18.88|21.29|18.89|21.29|18.89|21.27|18.87|0
1738673370000|2025-02-04 12:49:30|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1738673380000|2025-02-04 12:49:40|21.29|18.89|21.29|18.89|21.3|18.9|21.29|18.89|0
1738673390000|2025-02-04 12:49:50|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1738673400000|2025-02-04 12:50:00|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1738673410000|2025-02-04 12:50:10|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738673420000|2025-02-04 12:50:20|21.28|18.88|21.3|18.9|21.3|18.9|21.28|18.88|0
1738673430000|2025-02-04 12:50:30|21.31|18.91|21.28|18.88|21.31|18.91|21.28|18.88|0
1738673440000|2025-02-04 12:50:40|21.29|18.89|21.28|18.88|21.29|18.89|21.28|18.88|0
1738673450000|2025-02-04 12:50:50|21.27|18.87|21.29|18.89|21.29|18.89|21.27|18.87|0
1738673460000|2025-02-04 12:51:00|21.28|18.88|21.29|18.89|21.29|18.89|21.28|18.88|0
1738673470000|2025-02-04 12:51:10|21.28|18.88|21.26|18.86|21.28|18.88|21.26|18.86|0
1738673480000|2025-02-04 12:51:20|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738673490000|2025-02-04 12:51:30|21.24|18.84|21.21|18.81|21.24|18.84|21.21|18.81|0
1738673500000|2025-02-04 12:51:40|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1738673510000|2025-02-04 12:51:50|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738673520000|2025-02-04 12:52:00|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1738673550000|2025-02-04 12:52:30|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738673560000|2025-02-04 12:52:40|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738673570000|2025-02-04 12:52:50|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738673590000|2025-02-04 12:53:10|21.23|18.83|21.21|18.81|21.23|18.83|21.21|18.81|0
1738673600000|2025-02-04 12:53:20|21.22|18.82|21.21|18.81|21.22|18.82|21.21|18.81|0
1738673610000|2025-02-04 12:53:30|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738673620000|2025-02-04 12:53:40|21.18|18.78|21.19|18.79|21.19|18.79|21.18|18.78|0
1738673630000|2025-02-04 12:53:50|21.16|18.77|21.15|18.76|21.16|18.77|21.14|18.75|0
1738673640000|2025-02-04 12:54:00|21.14|18.75|21.13|18.74|21.15|18.76|21.13|18.74|0
1738673650000|2025-02-04 12:54:10|21.14|18.75|21.15|18.76|21.15|18.76|21.13|18.74|0
1738673660000|2025-02-04 12:54:20|21.16|18.77|21.17|18.77|21.17|18.77|21.15|18.77|0
1738673670000|2025-02-04 12:54:30|21.18|18.78|21.18|18.78|21.19|18.79|21.16|18.76|0
1738673680000|2025-02-04 12:54:40|21.19|18.79|21.18|18.78|21.19|18.79|21.16|18.77|0
1738673690000|2025-02-04 12:54:50|21.16|18.77|21.15|18.76|21.16|18.77|21.15|18.76|0
1738673700000|2025-02-04 12:55:00|21.16|18.77|21.16|18.76|21.16|18.77|21.16|18.76|0
1738673710000|2025-02-04 12:55:10|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1738673730000|2025-02-04 12:55:30|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738673750000|2025-02-04 12:55:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738673760000|2025-02-04 12:56:00|21.22|18.82|21.17|18.78|21.22|18.82|21.17|18.78|0
1738673770000|2025-02-04 12:56:10|21.16|18.77|21.15|18.76|21.16|18.77|21.15|18.76|0
1738673780000|2025-02-04 12:56:20|21.16|18.77|21.17|18.78|21.17|18.78|21.16|18.77|0
1738673790000|2025-02-04 12:56:30|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738673810000|2025-02-04 12:56:50|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738673820000|2025-02-04 12:57:00|21.17|18.78|21.17|18.78|21.17|18.78|21.17|18.78|0
1738673830000|2025-02-04 12:57:10|21.19|18.79|21.17|18.78|21.19|18.79|21.17|18.78|0
1738673840000|2025-02-04 12:57:20|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1738673850000|2025-02-04 12:57:30|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738673860000|2025-02-04 12:57:40|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1738673870000|2025-02-04 12:57:50|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1738673880000|2025-02-04 12:58:00|21.19|18.79|21.19|18.79|21.2|18.8|21.17|18.78|0
1738673890000|2025-02-04 12:58:10|21.17|18.78|21.18|18.78|21.18|18.78|21.17|18.78|0
1738673900000|2025-02-04 12:58:20|21.17|18.77|21.16|18.77|21.17|18.77|21.16|18.77|0
1738673910000|2025-02-04 12:58:30|21.17|18.78|21.17|18.78|21.19|18.79|21.17|18.78|0
1738673920000|2025-02-04 12:58:40|21.19|18.79|21.21|18.81|21.21|18.81|21.19|18.79|0
1738673930000|2025-02-04 12:58:50|21.2|18.8|21.09|18.7|21.2|18.8|21.09|18.7|0
1738673940000|2025-02-04 12:59:00|21.03|18.65|21.01|18.63|21.04|18.66|21|18.62|0
1738673950000|2025-02-04 12:59:10|21.03|18.65|21.05|18.67|21.05|18.67|21.03|18.65|0
1738673960000|2025-02-04 12:59:20|21.08|18.69|21.12|18.73|21.12|18.73|21.08|18.69|0
1738673970000|2025-02-04 12:59:30|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1738673980000|2025-02-04 12:59:40|21.11|18.72|21.13|18.73|21.13|18.73|21.11|18.72|0
1738673990000|2025-02-04 12:59:50|21.14|18.74|21.14|18.74|21.14|18.75|21.14|18.74|0
1738674000000|2025-02-04 13:00:00|21.15|18.76|21.2|18.8|21.2|18.8|21.15|18.76|0
1738674010000|2025-02-04 13:00:10|21.22|18.82|21.22|18.82|21.22|18.82|21.18|18.79|0
1738674020000|2025-02-04 13:00:20|21.2|18.8|21.2|18.8|21.21|18.81|21.2|18.8|0
1738674030000|2025-02-04 13:00:30|21.19|18.79|21.25|18.85|21.25|18.85|21.19|18.79|0
1738674040000|2025-02-04 13:00:40|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1738674050000|2025-02-04 13:00:50|21.26|18.86|21.28|18.88|21.29|18.89|21.26|18.86|0
1738674060000|2025-02-04 13:01:00|21.26|18.86|21.27|18.87|21.27|18.87|21.26|18.86|0
1738674070000|2025-02-04 13:01:10|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738674080000|2025-02-04 13:01:20|21.28|18.88|21.3|18.9|21.3|18.9|21.28|18.88|0
1738674090000|2025-02-04 13:01:30|21.32|18.92|21.32|18.92|21.32|18.92|21.31|18.91|0
1738674100000|2025-02-04 13:01:40|21.31|18.91|21.31|18.91|21.32|18.92|21.31|18.91|0
1738674110000|2025-02-04 13:01:50|21.32|18.92|21.35|18.95|21.35|18.95|21.32|18.92|0
1738674120000|2025-02-04 13:02:00|21.36|18.96|21.34|18.94|21.36|18.96|21.33|18.93|0
1738674130000|2025-02-04 13:02:10|21.33|18.93|21.35|18.95|21.35|18.95|21.33|18.93|0
1738674140000|2025-02-04 13:02:20|21.34|18.94|21.34|18.94|21.34|18.94|21.33|18.93|0
1738674150000|2025-02-04 13:02:30|21.35|18.95|21.34|18.94|21.35|18.95|21.33|18.93|0
1738674160000|2025-02-04 13:02:40|21.33|18.93|21.33|18.93|21.33|18.93|21.33|18.93|0
1738674170000|2025-02-04 13:02:50|21.34|18.94|21.32|18.92|21.34|18.94|21.32|18.92|0
1738674180000|2025-02-04 13:03:00|21.33|18.93|21.33|18.93|21.33|18.93|21.32|18.92|0
1738674190000|2025-02-04 13:03:10|21.32|18.92|21.3|18.9|21.33|18.93|21.3|18.9|0
1738674200000|2025-02-04 13:03:20|21.32|18.92|21.3|18.9|21.32|18.92|21.29|18.89|0
1738674210000|2025-02-04 13:03:30|21.28|18.88|21.28|18.88|21.28|18.88|21.27|18.87|0
1738674220000|2025-02-04 13:03:40|21.29|18.89|21.26|18.86|21.29|18.89|21.26|18.86|0
1738674230000|2025-02-04 13:03:50|21.27|18.87|21.28|18.88|21.28|18.88|21.27|18.87|0
1738674240000|2025-02-04 13:04:00|21.26|18.86|21.28|18.88|21.28|18.88|21.26|18.86|0
1738674250000|2025-02-04 13:04:10|21.27|18.87|21.25|18.85|21.28|18.88|21.25|18.85|0
1738674260000|2025-02-04 13:04:20|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738674270000|2025-02-04 13:04:30|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1738674290000|2025-02-04 13:04:50|21.19|18.8|21.2|18.8|21.2|18.8|21.19|18.8|0
1738674300000|2025-02-04 13:05:00|21.19|18.79|21.22|18.82|21.22|18.82|21.19|18.79|0
1738674310000|2025-02-04 13:05:10|21.23|18.83|21.23|18.83|21.24|18.84|21.23|18.83|0
1738674320000|2025-02-04 13:05:20|21.22|18.82|21.25|18.85|21.25|18.85|21.22|18.82|0
1738674330000|2025-02-04 13:05:30|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738674340000|2025-02-04 13:05:40|21.25|18.85|21.22|18.82|21.25|18.85|21.22|18.82|0
1738674350000|2025-02-04 13:05:50|21.24|18.84|21.24|18.84|21.24|18.84|21.23|18.83|0
1738674360000|2025-02-04 13:06:00|21.25|18.85|21.24|18.84|21.25|18.85|21.23|18.83|0
1738674370000|2025-02-04 13:06:10|21.23|18.83|21.23|18.83|21.24|18.84|21.23|18.83|0
1738674380000|2025-02-04 13:06:20|21.21|18.81|21.21|18.81|21.21|18.81|21.2|18.8|0
1738674390000|2025-02-04 13:06:30|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738674400000|2025-02-04 13:06:40|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1738674410000|2025-02-04 13:06:50|20.88|18.52|20.88|18.52|20.88|18.52|20.88|18.52|0
1738674420000|2025-02-04 13:07:00|20.89||20.88||20.89||20.88||0
1738674430000|2025-02-04 13:07:10|20.89|18.53|20.89|18.52|20.89|18.53|20.89|18.52|0
1738674440000|2025-02-04 13:07:20|20.88|18.5|20.86|18.5|20.88|18.5|20.85|18.49|0
1738674450000|2025-02-04 13:07:30|20.84|18.49|20.84|18.48|20.84|18.5|20.84|18.48|0
1738674460000|2025-02-04 13:07:40|20.83|18.47|20.83|18.47|20.83|18.47|20.83|18.47|0
1738674470000|2025-02-04 13:07:50|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1738674480000|2025-02-04 13:08:00|20.84|18.48|20.82|18.46|20.85|18.49|20.82|18.46|0
1738674490000|2025-02-04 13:08:10|20.81|18.45|20.81|18.45|20.83|18.47|20.81|18.45|0
1738674500000|2025-02-04 13:08:20|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1738674510000|2025-02-04 13:08:30|20.84|18.48|20.83|18.47|20.84|18.48|20.83|18.47|0
1738674530000|2025-02-04 13:08:50|20.81|18.46|20.82|18.46|20.82|18.46|20.81|18.46|0
1738674540000|2025-02-04 13:09:00|20.83|18.47|20.83|18.48|20.83|18.48|20.83|18.47|0
1738674550000|2025-02-04 13:09:10|20.84||20.84||20.84||20.84||0
1738674560000|2025-02-04 13:09:20|20.85|18.49|20.84|18.48|20.85|18.49|20.84|18.48|0
1738674570000|2025-02-04 13:09:30|20.83|18.47|20.76|18.41|20.83|18.47|20.76|18.41|0
1738674580000|2025-02-04 13:09:40|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1738674590000|2025-02-04 13:09:50|20.75|18.4|20.74|18.39|20.75|18.4|20.73|18.38|0
1738674600000|2025-02-04 13:10:00|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738674610000|2025-02-04 13:10:10|20.76|18.41|20.74|18.39|20.76|18.41|20.74|18.39|0
1738674620000|2025-02-04 13:10:20|20.72|18.37|20.72|18.37|20.72|18.37|20.72|18.37|0
1738674630000|2025-02-04 13:10:30|20.71|18.36|20.69|18.35|20.71|18.36|20.69|18.35|0
1738674640000|2025-02-04 13:10:40|20.7|18.36|20.71|18.37|20.71|18.37|20.7|18.36|0
1738674650000|2025-02-04 13:10:50|20.72||20.72||20.72||20.72||0
1738674660000|2025-02-04 13:11:00|20.73|18.38|20.71|18.37|20.73|18.38|20.71|18.37|0
1738674670000|2025-02-04 13:11:10|20.72||20.72||20.72||20.72||0
1738674680000|2025-02-04 13:11:20|20.74|18.39|20.75|18.4|20.75|18.4|20.74|18.39|0
1738674690000|2025-02-04 13:11:30|20.74|18.39|20.75|18.4|20.76|18.41|20.74|18.39|0
1738674700000|2025-02-04 13:11:40|20.74|18.39|20.77|18.42|20.78|18.43|20.74|18.39|0
1738674710000|2025-02-04 13:11:50|20.78|18.43|20.76|18.41|20.78|18.43|20.75|18.4|0
1738674720000|2025-02-04 13:12:00|20.75|18.4|20.76|18.41|20.76|18.41|20.75|18.4|0
1738674730000|2025-02-04 13:12:10|20.77|18.42|20.77|18.42|20.77|18.42|20.76|18.41|0
1738674740000|2025-02-04 13:12:20|20.76|18.41|20.76|18.41|20.76|18.41|20.76|18.41|0
1738674750000|2025-02-04 13:12:30|20.77|18.42|20.76|18.41|20.77|18.42|20.76|18.41|0
1738674780000|2025-02-04 13:13:00|20.78|18.43|21.48|19.08|21.48|19.08|20.78|18.43|0
1738674790000|2025-02-04 13:13:10|21.5|19.1|21|18.63|21.51|19.11|21|18.63|0
1738674800000|2025-02-04 13:13:20|20.99|18.62|21.01|18.63|21.01|18.63|20.99|18.62|0
1738674810000|2025-02-04 13:13:30|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738674820000|2025-02-04 13:13:40|21.03|18.65|21.05|18.66|21.05|18.66|21.03|18.65|0
1738674830000|2025-02-04 13:13:50|21.06|18.67|21.04|18.65|21.06|18.67|21.04|18.65|0
1738674840000|2025-02-04 13:14:00|21.03|18.66|21.03|18.65|21.03|18.66|21.03|18.65|0
1738674850000|2025-02-04 13:14:10|21.04|18.66|21.05|18.66|21.05|18.66|21.04|18.66|0
1738674860000|2025-02-04 13:14:20|21.04|18.65|20.99|18.62|21.04|18.65|20.99|18.62|0
1738674870000|2025-02-04 13:14:30|20.98|18.61|20.98|18.61|20.99|18.62|20.98|18.61|0
1738674880000|2025-02-04 13:14:40|20.97|18.6|20.98|18.61|20.98|18.61|20.97|18.6|0
1738674890000|2025-02-04 13:14:50|20.97|18.6|20.96|18.59|20.97|18.6|20.96|18.59|0
1738674910000|2025-02-04 13:15:10|20.95|18.58|20.93|18.56|20.95|18.58|20.93|18.56|0
1738674920000|2025-02-04 13:15:20|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1738674930000|2025-02-04 13:15:30|20.96|18.59|20.96|18.59|20.97|18.6|20.95|18.58|0
1738674940000|2025-02-04 13:15:40|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1738674950000|2025-02-04 13:15:50|20.96|18.59|20.95|18.58|20.96|18.59|20.95|18.58|0
1738674960000|2025-02-04 13:16:00|20.96|18.59|20.97|18.6|20.97|18.6|20.95|18.59|0
1738674970000|2025-02-04 13:16:10|21|18.62|20.99|18.62|21.01|18.63|20.99|18.62|0
1738674980000|2025-02-04 13:16:20|20.98|18.61|20.99|18.61|20.99|18.61|20.98|18.61|0
1738674990000|2025-02-04 13:16:30|20.98|18.62|20.97|18.6|20.98|18.62|20.97|18.59|0
1738675000000|2025-02-04 13:16:40|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1738675010000|2025-02-04 13:16:50|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1738675020000|2025-02-04 13:17:00|20.93|18.56|20.92|18.55|20.94|18.57|20.92|18.55|0
1738675030000|2025-02-04 13:17:10|20.91|18.54|20.95|18.58|20.95|18.58|20.91|18.54|0
1738675050000|2025-02-04 13:17:30|20.96|18.59|20.96|18.59|20.96|18.59|20.96|18.59|0
1738675070000|2025-02-04 13:17:50|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1738675080000|2025-02-04 13:18:00|20.94|18.57|20.94|18.57|20.94|18.57|20.93|18.56|0
1738675090000|2025-02-04 13:18:10|20.88|18.52|20.92|18.55|20.92|18.55|20.88|18.52|0
1738675100000|2025-02-04 13:18:20|20.93|18.56|20.94|18.57|20.94|18.57|20.93|18.56|0
1738675110000|2025-02-04 13:18:30|20.95|18.58|20.95|18.58|20.95|18.58|20.95|18.58|0
1738675120000|2025-02-04 13:18:40|20.96|18.59|20.93|18.56|20.96|18.59|20.93|18.56|0
1738675130000|2025-02-04 13:18:50|20.92|18.55|20.89|18.53|20.92|18.55|20.89|18.53|0
1738675140000|2025-02-04 13:19:00|20.9|18.56|20.93|18.56|20.93|18.56|20.9|18.56|0
1738675150000|2025-02-04 13:19:10|20.92|18.55|20.93|18.56|20.93|18.56|20.92|18.55|0
1738675160000|2025-02-04 13:19:20|20.92|18.55|20.92|18.55|20.93|18.56|20.92|18.55|0
1738675180000|2025-02-04 13:19:40|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1738675190000|2025-02-04 13:19:50|20.93|18.56|20.93|18.56|20.93|18.56|20.93|18.56|0
1738675200000|2025-02-04 13:20:00|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1738675210000|2025-02-04 13:20:10|20.92|18.55|20.93|18.56|20.93|18.56|20.92|18.55|0
1738675230000|2025-02-04 13:20:30|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1738675240000|2025-02-04 13:20:40|20.93|18.56|20.92|18.55|20.94|18.57|20.92|18.55|0
1738675250000|2025-02-04 13:20:50|20.93|18.56|20.93|18.56|20.93|18.56|20.92|18.55|0
1738675260000|2025-02-04 13:21:00|20.92|18.55|20.93|18.56|20.93|18.56|20.92|18.55|0
1738675280000|2025-02-04 13:21:20|20.92|18.55|20.92|18.55|20.92|18.55|20.92|18.55|0
1738675290000|2025-02-04 13:21:30|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1738675310000|2025-02-04 13:21:50|20.89|18.53|20.89|18.53|20.92|18.55|20.89|18.53|0
1738675320000|2025-02-04 13:22:00|20.92|18.55|20.93|18.56|20.93|18.56|20.92|18.55|0
1738675330000|2025-02-04 13:22:10|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1738675340000|2025-02-04 13:22:20|20.94|18.57|20.96|18.59|20.96|18.59|20.94|18.57|0
1738675350000|2025-02-04 13:22:30|20.95|18.58|20.94|18.57|20.95|18.58|20.94|18.57|0
1738675360000|2025-02-04 13:22:40|20.93|18.56|20.95|18.58|20.95|18.58|20.93|18.56|0
1738675370000|2025-02-04 13:22:50|20.94|18.57|20.93|18.56|20.94|18.57|20.93|18.56|0
1738675380000|2025-02-04 13:23:00|20.91|18.54|20.88|18.52|20.91|18.54|20.88|18.52|0
1738675390000|2025-02-04 13:23:10|20.87|18.51|20.87|18.51|20.88|18.52|20.87|18.51|0
1738675400000|2025-02-04 13:23:20|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738675410000|2025-02-04 13:23:30|20.85|18.49|20.93|18.56|20.93|18.56|20.84|18.48|0
1738675420000|2025-02-04 13:23:40|20.9|18.54|20.9|18.54|20.96|18.59|20.9|18.54|0
1738675430000|2025-02-04 13:23:50|20.92|18.55|20.92|18.55|20.92|18.55|20.9|18.54|0
1738675440000|2025-02-04 13:24:00|20.93|18.56|20.92|18.55|20.93|18.56|20.92|18.55|0
1738675450000|2025-02-04 13:24:10|20.89|18.53|20.82|18.46|20.89|18.53|20.82|18.46|0
1738675460000|2025-02-04 13:24:20|20.83|18.47|20.83|18.48|20.84|18.48|20.83|18.47|0
1738675470000|2025-02-04 13:24:30|20.84|18.5|20.85|18.49|20.87|18.5|20.84|18.48|0
1738675480000|2025-02-04 13:24:40|20.86|18.5|20.86|18.5|20.86|18.5|20.86|18.5|0
1738675490000|2025-02-04 13:24:50|20.87|18.51|20.87|18.5|20.87|18.51|20.87|18.5|0
1738675500000|2025-02-04 13:25:00|20.86|18.49|20.84|18.48|20.86|18.49|20.82|18.46|0
1738675510000|2025-02-04 13:25:10|20.86|18.5|20.92|18.55|20.92|18.55|20.86|18.5|0
1738675520000|2025-02-04 13:25:20|20.91|18.54|20.9|18.54|20.91|18.54|20.9|18.54|0
1738675530000|2025-02-04 13:25:30|20.92|18.55|20.94|18.57|20.94|18.57|20.92|18.55|0
1738675540000|2025-02-04 13:25:40|20.93|18.56|20.93|18.56|20.94|18.57|20.93|18.56|0
1738675550000|2025-02-04 13:25:50|20.91|18.55|20.92|18.55|20.92|18.55|20.91|18.55|0
1738675560000|2025-02-04 13:26:00|20.9|18.53|20.93|18.56|20.93|18.56|20.9|18.53|0
1738675570000|2025-02-04 13:26:10|20.94|18.57|20.95|18.58|20.95|18.58|20.94|18.57|0
1738675580000|2025-02-04 13:26:20|20.97|18.59|20.98|18.6|20.98|18.6|20.97|18.59|0
1738675590000|2025-02-04 13:26:30|20.96|18.58|20.95|18.58|20.96|18.58|20.95|18.58|0
1738675600000|2025-02-04 13:26:40|20.96||20.96||20.96||20.96||0
1738675610000|2025-02-04 13:26:50|20.95|18.59|20.95|18.58|20.97|18.59|20.95|18.58|0
1738675620000|2025-02-04 13:27:00|20.96|18.57|20.95|18.58|20.96|18.58|20.94|18.57|0
1738675630000|2025-02-04 13:27:10|20.96||20.96||20.96||20.95||0
1738675640000|2025-02-04 13:27:20|20.98|18.6|20.92|18.56|20.98|18.6|20.92|18.56|0
1738675650000|2025-02-04 13:27:30|20.93|18.54|20.9|18.54|20.93|18.54|20.9|18.54|0
1738675660000|2025-02-04 13:27:40|20.89|18.53|20.9|18.53|20.9|18.53|20.89|18.53|0
1738675670000|2025-02-04 13:27:50|20.91|18.54|20.91|18.55|20.91|18.55|20.91|18.54|0
1738675680000|2025-02-04 13:28:00|20.92|18.56|20.9|18.53|20.92|18.56|20.89|18.53|0
1738675690000|2025-02-04 13:28:10|20.88|18.52|20.88|18.52|20.89|18.52|20.88|18.52|0
1738675700000|2025-02-04 13:28:20|20.87|18.5|20.96|18.58|20.96|18.58|20.87|18.5|0
1738675710000|2025-02-04 13:28:30|20.97|18.59|20.96|18.58|20.97|18.59|20.96|18.58|0
1738675720000|2025-02-04 13:28:40|20.95|18.57|20.97|18.59|20.97|18.59|20.95|18.57|0
1738675730000|2025-02-04 13:28:50|20.98|18.6|20.97|18.6|20.98|18.6|20.97|18.59|0
1738675740000|2025-02-04 13:29:00|20.99|18.61|20.97|18.59|20.99|18.61|20.97|18.59|0
1738675760000|2025-02-04 13:29:20|20.98|18.6|20.98|18.61|20.99|18.61|20.98|18.6|0
1738675770000|2025-02-04 13:29:30|20.97|18.6|20.97|18.6|21|18.62|20.97|18.6|0
1738675780000|2025-02-04 13:29:40|20.99|18.61|20.96|18.58|20.99|18.61|20.95|18.57|0
1738675790000|2025-02-04 13:29:50|20.95|18.57|20.95|18.57|20.95|18.57|20.95|18.57|0
1738675800000|2025-02-04 13:30:00|20.96|18.58|20.97|18.59|20.97|18.59|20.96|18.58|0
1738675810000|2025-02-04 13:30:10|20.96|18.58|20.96|18.58|20.97|18.58|20.96|18.58|0
1738675820000|2025-02-04 13:30:20|20.97|18.59|20.95|18.57|20.97|18.59|20.95|18.57|0
1738675830000|2025-02-04 13:30:30|20.93|18.56|20.96|18.58|20.96|18.58|20.93|18.56|0
1738675840000|2025-02-04 13:30:40|20.97|18.59|20.99|18.61|20.99|18.61|20.97|18.59|0
1738675850000|2025-02-04 13:30:50|21|18.62|21|18.62|21|18.62|21|18.62|0
1738675860000|2025-02-04 13:31:00|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738675880000|2025-02-04 13:31:20|21.02|18.64|21|18.62|21.02|18.64|21|18.62|0
1738675910000|2025-02-04 13:31:50|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1738675920000|2025-02-04 13:32:00|21.01|18.63|21.01|18.63|21.01|18.63|21|18.63|0
1738675930000|2025-02-04 13:32:10|21.02|18.64|21.01|18.63|21.02|18.64|21|18.62|0
1738675940000|2025-02-04 13:32:20|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738675950000|2025-02-04 13:32:30|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738675980000|2025-02-04 13:33:00|21.02|18.64|20.99|18.61|21.02|18.64|20.99|18.61|0
1738675990000|2025-02-04 13:33:10||18.62||18.61||18.62||18.61|0
1738676000000|2025-02-04 13:33:20|20.98|18.59|20.96|18.58|20.98|18.59|20.94|18.57|0
1738676010000|2025-02-04 13:33:30|20.97|18.6|20.99|18.61|20.99|18.61|20.97|18.6|0
1738676020000|2025-02-04 13:33:40|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1738676030000|2025-02-04 13:33:50|21|18.62|21|18.63|21|18.63|21|18.62|0
1738676040000|2025-02-04 13:34:00|20.99|18.62|20.99|18.61|20.99|18.62|20.99|18.61|0
1738676050000|2025-02-04 13:34:10|20.98||20.99||20.99||20.98||0
1738676070000|2025-02-04 13:34:30||18.62||18.62||18.62||18.62|0
1738676080000|2025-02-04 13:34:40||18.61||18.61||18.61||18.61|0
1738676090000|2025-02-04 13:34:50|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1738676100000|2025-02-04 13:35:00|20.97|18.59|20.97|18.59|20.97|18.59|20.97|18.59|0
1738676110000|2025-02-04 13:35:10|20.96|18.58|20.97|18.59|20.97|18.59|20.96|18.58|0
1738676120000|2025-02-04 13:35:20|20.96|18.58|20.96|18.59|20.97|18.59|20.96|18.58|0
1738676130000|2025-02-04 13:35:30|20.94|18.57|20.98|18.6|20.98|18.6|20.94|18.57|0
1738676140000|2025-02-04 13:35:40|20.97|18.59|20.97|18.59|20.97|18.59|20.97|18.59|0
1738676150000|2025-02-04 13:35:50|20.98|18.6|20.97|18.59|20.98|18.6|20.97|18.59|0
1738676160000|2025-02-04 13:36:00|20.94|18.57|20.97|18.59|20.97|18.59|20.94|18.57|0
1738676170000|2025-02-04 13:36:10|20.98|18.6|20.97|18.59|20.98|18.6|20.97|18.59|0
1738676180000|2025-02-04 13:36:20|20.98|18.6|20.99|18.61|20.99|18.61|20.98|18.6|0
1738676200000|2025-02-04 13:36:40|21|18.62|21|18.62|21|18.62|21|18.62|0
1738676210000|2025-02-04 13:36:50|21.01|18.63|21.02|18.64|21.03|18.65|21.01|18.63|0
1738676220000|2025-02-04 13:37:00|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1738676230000|2025-02-04 13:37:10|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738676240000|2025-02-04 13:37:20|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738676250000|2025-02-04 13:37:30|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738676260000|2025-02-04 13:37:40|21.04||21.03||21.04||21.03||0
1738676270000|2025-02-04 13:37:50|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1738676280000|2025-02-04 13:38:00|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738676290000|2025-02-04 13:38:10|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1738676300000|2025-02-04 13:38:20|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738676340000|2025-02-04 13:39:00|21.03|18.65|21.04|18.66|21.04|18.66|21.02|18.64|0
1738676360000|2025-02-04 13:39:20|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1738676380000|2025-02-04 13:39:40|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1738676390000|2025-02-04 13:39:50|21.03|18.65|21.02|18.64|21.03|18.65|21.02|18.64|0
1738676400000|2025-02-04 13:40:00|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738676410000|2025-02-04 13:40:10|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738676450000|2025-02-04 13:40:50|21.02|18.64|21.02|18.64|21.02|18.64|21.02|18.64|0
1738676460000|2025-02-04 13:41:00|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738676470000|2025-02-04 13:41:10|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1738676480000|2025-02-04 13:41:20|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1738676510000|2025-02-04 13:41:50|21.05|18.67|21.05|18.66|21.05|18.67|21.05|18.66|0
1738676520000|2025-02-04 13:42:00|21.04|18.67|21.05|18.67|21.05|18.67|21.04|18.67|0
1738676530000|2025-02-04 13:42:10|21.1|18.72|21.09|18.71|21.1|18.72|21.09|18.71|0
1738676540000|2025-02-04 13:42:20|21.08|18.7|21.08|18.7|21.09|18.71|21.08|18.7|0
1738676550000|2025-02-04 13:42:30|21.09|18.71|21.12|18.73|21.12|18.73|21.09|18.71|0
1738676560000|2025-02-04 13:42:40|21.13||21.12||21.13||21.12||0
1738676570000|2025-02-04 13:42:50|21.1|18.72|21.14|18.74|21.14|18.74|21.1|18.72|0
1738676580000|2025-02-04 13:43:00|21.17|18.77|21.2|18.8|21.2|18.8|21.17|18.77|0
1738676590000|2025-02-04 13:43:10|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738676600000|2025-02-04 13:43:20|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738676610000|2025-02-04 13:43:30|21.2|18.8|21.17|18.77|21.2|18.8|21.17|18.77|0
1738676620000|2025-02-04 13:43:40|21.18|18.78|21.18|18.78|21.19|18.79|21.18|18.78|0
1738676630000|2025-02-04 13:43:50|21.16|18.76|21.13|18.73|21.16|18.76|21.13|18.73|0
1738676640000|2025-02-04 13:44:00|21.14|18.74|21.13|18.73|21.14|18.74|21.13|18.73|0
1738676650000|2025-02-04 13:44:10|21.12|18.72|21.14|18.74|21.14|18.75|21.12|18.72|0
1738676660000|2025-02-04 13:44:20|21.15|18.75|21.15|18.75|21.15|18.75|21.15|18.75|0
1738676670000|2025-02-04 13:44:30|21.16|18.76|21.18|18.78|21.18|18.78|21.16|18.76|0
1738676680000|2025-02-04 13:44:40|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1738676690000|2025-02-04 13:44:50|21.16|18.76|21.15|18.75|21.16|18.76|21.15|18.75|0
1738676700000|2025-02-04 13:45:00|21.14|18.74|21.13|18.74|21.15|18.75|21.13|18.74|0
1738676710000|2025-02-04 13:45:10|21.12|18.73|21.13|18.73|21.13|18.73|21.11|18.72|0
1738676720000|2025-02-04 13:45:20|21.14|18.74|21.14|18.74|21.14|18.75|21.14|18.74|0
1738676730000|2025-02-04 13:45:30|21.12|18.73|21.09|18.71|21.12|18.73|21.09|18.71|0
1738676740000|2025-02-04 13:45:40|21.1||21.09||21.1||21.09||0
1738676760000|2025-02-04 13:46:00|21.1||21.1||21.1||21.1||0
1738676770000|2025-02-04 13:46:10|21.11|18.72|21.13|18.73|21.13|18.73|21.11|18.72|0
1738676780000|2025-02-04 13:46:20|21.11|18.72|21.11|18.72|21.11|18.72|21.1|18.71|0
1738676790000|2025-02-04 13:46:30|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1738676800000|2025-02-04 13:46:40|21.14|18.74|21.13|18.73|21.14|18.74|21.13|18.73|0
1738676820000|2025-02-04 13:47:00|21.1|18.71|21.13|18.73|21.13|18.73|21.1|18.71|0
1738676830000|2025-02-04 13:47:10||18.74||18.73||18.74||18.73|0
1738676840000|2025-02-04 13:47:20|21.11|18.72|21.12|18.73|21.12|18.73|21.11|18.72|0
1738676850000|2025-02-04 13:47:30|21.13|18.72|21.13|18.73|21.13|18.73|21.11|18.72|0
1738676860000|2025-02-04 13:47:40|21.14|18.74|21.15|18.75|21.15|18.75|21.14|18.74|0
1738676870000|2025-02-04 13:47:50|21.16|18.76|21.17|18.77|21.17|18.77|21.16|18.76|0
1738676880000|2025-02-04 13:48:00|21.18|18.78|21.18|18.78|21.19|18.79|21.18|18.78|0
1738676890000|2025-02-04 13:48:10|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738676900000|2025-02-04 13:48:20|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1738676910000|2025-02-04 13:48:30|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738676930000|2025-02-04 13:48:50|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1738676940000|2025-02-04 13:49:00|21.2|18.8|21.18|18.78|21.2|18.8|21.18|18.78|0
1738676950000|2025-02-04 13:49:10|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738676960000|2025-02-04 13:49:20|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738676970000|2025-02-04 13:49:30|21.22|18.82|21.22|18.82|21.23|18.83|21.22|18.82|0
1738676980000|2025-02-04 13:49:40|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738676990000|2025-02-04 13:49:50|21.2|18.8|21.19|18.79|21.2|18.8|21.19|18.79|0
1738677000000|2025-02-04 13:50:00|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738677010000|2025-02-04 13:50:10|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738677020000|2025-02-04 13:50:20|21.23|18.83|21.21|18.81|21.23|18.83|21.21|18.81|0
1738677030000|2025-02-04 13:50:30|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738677040000|2025-02-04 13:50:40|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1738677050000|2025-02-04 13:50:50|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738677070000|2025-02-04 13:51:10|21.2|18.8|21.19|18.79|21.21|18.81|21.19|18.79|0
1738677080000|2025-02-04 13:51:20|21.18|18.78|21.2|18.8|21.21|18.81|21.18|18.78|0
1738677110000|2025-02-04 13:51:50|21.19|18.79|21.18|18.78|21.19|18.79|21.17|18.77|0
1738677120000|2025-02-04 13:52:00|21.17|18.77|21.17|18.77|21.17|18.77|21.17|18.77|0
1738677130000|2025-02-04 13:52:10|21.16|18.76|21.16|18.76|21.16|18.76|21.16|18.76|0
1738677140000|2025-02-04 13:52:20|21.17|18.77|21.18|18.78|21.18|18.78|21.16|18.76|0
1738677150000|2025-02-04 13:52:30|21.16|18.76|21.15|18.75|21.16|18.76|21.15|18.75|0
1738677160000|2025-02-04 13:52:40|21.16|18.76|21.16|18.76|21.16|18.76|21.15|18.75|0
1738677170000|2025-02-04 13:52:50|21.15|18.75|21.15|18.75|21.15|18.75|21.13|18.74|0
1738677180000|2025-02-04 13:53:00|21.17|18.77|21.18|18.78|21.18|18.78|21.17|18.77|0
1738677190000|2025-02-04 13:53:10|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1738677200000|2025-02-04 13:53:20|21.17|18.77|21.18|18.78|21.18|18.78|21.17|18.77|0
1738677230000|2025-02-04 13:53:50|21.17|18.77|21.12|18.73|21.17|18.77|21.12|18.73|0
1738677240000|2025-02-04 13:54:00|21.13|18.74|21.16|18.76|21.16|18.76|21.13|18.74|0
1738677250000|2025-02-04 13:54:10||18.77||18.76||18.77||18.76|0
1738677260000|2025-02-04 13:54:20|21.17|18.77|21.18|18.79|21.18|18.79|21.17|18.77|0
1738677270000|2025-02-04 13:54:30|21.2|18.8|21.22|18.82|21.22|18.82|21.2|18.8|0
1738677280000|2025-02-04 13:54:40|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1738677290000|2025-02-04 13:54:50|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738677300000|2025-02-04 13:55:00|21.18|18.78|21.18|18.79|21.18|18.79|21.17|18.77|0
1738677310000|2025-02-04 13:55:10|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738677320000|2025-02-04 13:55:20|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1738677330000|2025-02-04 13:55:30|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738677340000|2025-02-04 13:55:40|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738677360000|2025-02-04 13:56:00|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738677370000|2025-02-04 13:56:10|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738677390000|2025-02-04 13:56:30|21.27|18.87|21.26|18.86|21.27|18.87|21.26|18.86|0
1738677400000|2025-02-04 13:56:40|21.27|18.87|21.26|18.86|21.27|18.87|21.25|18.85|0
1738677410000|2025-02-04 13:56:50|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738677430000|2025-02-04 13:57:10|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738677440000|2025-02-04 13:57:20|21.3|18.9|21.3|18.9|21.31|18.91|21.3|18.9|0
1738677450000|2025-02-04 13:57:30|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1738677460000|2025-02-04 13:57:40|21.31|18.91|21.31|18.91|21.31|18.91|21.31|18.91|0
1738677470000|2025-02-04 13:57:50|21.3|18.9|21.31|18.91|21.31|18.91|21.3|18.9|0
1738677480000|2025-02-04 13:58:00|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1738677490000|2025-02-04 13:58:10|21.28|18.88|21.28|18.88|21.28|18.88|21.27|18.87|0
1738677500000|2025-02-04 13:58:20|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1738677510000|2025-02-04 13:58:30|21.3|18.9|21.3|18.9|21.3|18.9|21.3|18.9|0
1738677520000|2025-02-04 13:58:40|21.29|18.89|21.3|18.9|21.3|18.9|21.29|18.89|0
1738677530000|2025-02-04 13:58:50|21.31|18.91|21.3|18.9|21.31|18.91|21.3|18.9|0
1738677540000|2025-02-04 13:59:00|21.29|18.89|21.29|18.89|21.29|18.89|21.29|18.89|0
1738677550000|2025-02-04 13:59:10|21.28|18.88|21.28|18.88|21.28|18.88|21.28|18.88|0
1738677560000|2025-02-04 13:59:20|21.27|18.87|21.25|18.85|21.27|18.87|21.25|18.85|0
1738677570000|2025-02-04 13:59:30|21.26|18.86|21.23|18.83|21.27|18.87|21.23|18.83|0
1738677580000|2025-02-04 13:59:40|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738677590000|2025-02-04 13:59:50|21.22|18.82|21.2|18.8|21.23|18.83|21.2|18.8|0
1738677600000|2025-02-04 14:00:00|21.21|18.81|21.19|18.79|21.21|18.81|21.19|18.79|0
1738677610000|2025-02-04 14:00:10|21.2|18.8|21.2|18.8|21.21|18.81|21.2|18.8|0
1738677620000|2025-02-04 14:00:20|21.21|18.81|21.23|18.83|21.23|18.83|21.21|18.81|0
1738677630000|2025-02-04 14:00:30|21.22|18.82|21.22|18.82|21.22|18.82|21.21|18.81|0
1738677640000|2025-02-04 14:00:40|21.24|18.84|21.25|18.85|21.25|18.85|21.24|18.84|0
1738677650000|2025-02-04 14:00:50|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738677660000|2025-02-04 14:01:00|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738677670000|2025-02-04 14:01:10|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738677680000|2025-02-04 14:01:20|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738677690000|2025-02-04 14:01:30|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738677700000|2025-02-04 14:01:40|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738677710000|2025-02-04 14:01:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738677720000|2025-02-04 14:02:00|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738677730000|2025-02-04 14:02:10|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738677740000|2025-02-04 14:02:20|21.19|18.79|21.2|18.8|21.2|18.8|21.19|18.79|0
1738677750000|2025-02-04 14:02:30|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1738677760000|2025-02-04 14:02:40|21.16|18.77|21.16|18.77|21.16|18.77|21.16|18.77|0
1738677770000|2025-02-04 14:02:50|21.15|18.76|21.15|18.76|21.15|18.76|21.14|18.75|0
1738677780000|2025-02-04 14:03:00|21.14|18.75|21.16|18.77|21.16|18.77|21.14|18.75|0
1738677790000|2025-02-04 14:03:10|21.14|18.76|21.15|18.76|21.15|18.76|21.14|18.75|0
1738677800000|2025-02-04 14:03:20|21.14|18.75|21.15|18.76|21.16|18.77|21.14|18.75|0
1738677810000|2025-02-04 14:03:30|21.14|18.75|21.13|18.74|21.14|18.75|21.13|18.74|0
1738677830000|2025-02-04 14:03:50|21.12|18.73|21.12|18.73|21.12|18.73|21.12|18.73|0
1738677840000|2025-02-04 14:04:00|21.11|18.72|21.11|18.72|21.12|18.73|21.11|18.72|0
1738677850000|2025-02-04 14:04:10|21.12|18.73|21.11|18.72|21.12|18.73|21.11|18.72|0
1738677860000|2025-02-04 14:04:20|21.1|18.71|21.09|18.7|21.1|18.71|21.07|18.68|0
1738677870000|2025-02-04 14:04:30|21.1|18.71|21.09|18.7|21.1|18.71|21.09|18.7|0
1738677880000|2025-02-04 14:04:40|21.08|18.69|21.09|18.7|21.09|18.7|21.08|18.69|0
1738677890000|2025-02-04 14:04:50|21.08|18.69|21.09|18.7|21.1|18.71|21.08|18.69|0
1738677900000|2025-02-04 14:05:00|21.1|18.71|21.1|18.71|21.1|18.71|21.1|18.71|0
1738677910000|2025-02-04 14:05:10||18.72||18.72||18.72||18.72|0
1738677920000|2025-02-04 14:05:20|21.11|18.71|21.09|18.7|21.11|18.71|21.09|18.7|0
1738677930000|2025-02-04 14:05:30|21.1|18.71|21.08|18.69|21.1|18.71|21.08|18.69|0
1738677940000|2025-02-04 14:05:40|21.09|18.7|21.1|18.71|21.1|18.71|21.09|18.7|0
1738677960000|2025-02-04 14:06:00|21.08|18.69|21.03|18.65|21.08|18.7|21.03|18.65|0
1738677970000|2025-02-04 14:06:10|21.04|18.66|21.04|18.66|21.06|18.67|21.04|18.66|0
1738677980000|2025-02-04 14:06:20|21.05|18.67|21.04|18.66|21.06|18.67|21.04|18.66|0
1738677990000|2025-02-04 14:06:30|21.06|18.67|21.04|18.66|21.06|18.67|21.04|18.66|0
1738678000000|2025-02-04 14:06:40|21.06|18.67|21.06|18.67|21.06|18.67|21.04|18.66|0
1738678010000|2025-02-04 14:06:50|21.07|18.68|21.07|18.68|21.07|18.68|21.07|18.68|0
1738678020000|2025-02-04 14:07:00|21.06|18.67|21.05|18.67|21.08|18.69|21.05|18.67|0
1738678030000|2025-02-04 14:07:10|21.07|18.68|21.05|18.67|21.07|18.68|21.05|18.67|0
1738678050000|2025-02-04 14:07:30|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1738678060000|2025-02-04 14:07:40|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738678070000|2025-02-04 14:07:50|21.02|18.64|21.04|18.66|21.04|18.66|21.02|18.64|0
1738678080000|2025-02-04 14:08:00|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738678090000|2025-02-04 14:08:10|21.04|18.66|21.04|18.66|21.04|18.66|21.03|18.65|0
1738678100000|2025-02-04 14:08:20|21.05|18.67|21.04|18.66|21.05|18.67|21.04|18.66|0
1738678120000|2025-02-04 14:08:40|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1738678130000|2025-02-04 14:08:50|21.04|18.66|21.04|18.66|21.05|18.67|21.04|18.66|0
1738678140000|2025-02-04 14:09:00|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1738678150000|2025-02-04 14:09:10|21.04|18.66|21.04|18.66|21.04|18.66|21.04|18.66|0
1738678170000|2025-02-04 14:09:30|21.05|18.67|21.05|18.67|21.05|18.67|21.05|18.67|0
1738678180000|2025-02-04 14:09:40|21.03|18.65|21.03|18.65|21.03|18.65|21.03|18.65|0
1738678190000|2025-02-04 14:09:50|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1738678200000|2025-02-04 14:10:00|20.99|18.61|20.99|18.61|20.99|18.61|20.98|18.6|0
1738678210000|2025-02-04 14:10:10|21|18.62|21|18.62|21|18.62|21|18.62|0
1738678220000|2025-02-04 14:10:20|20.99|18.61|21|18.62|21|18.62|20.99|18.61|0
1738678230000|2025-02-04 14:10:30|20.99|18.61|20.99|18.61|21|18.62|20.99|18.61|0
1738678240000|2025-02-04 14:10:40|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1738678250000|2025-02-04 14:10:50|21|18.62|21|18.62|21|18.62|21|18.62|0
1738678260000|2025-02-04 14:11:00|21.01|18.63|21.01|18.63|21.01|18.63|21.01|18.63|0
1738678270000|2025-02-04 14:11:10|21|18.62|20.99|18.61|21|18.62|20.99|18.61|0
1738678280000|2025-02-04 14:11:20|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1738678290000|2025-02-04 14:11:30|21|18.62|21.01|18.63|21.01|18.63|21|18.62|0
1738678300000|2025-02-04 14:11:40|21|18.62|21.03|18.65|21.04|18.66|21|18.62|0
1738678310000|2025-02-04 14:11:50|21.02|18.64|21.03|18.65|21.03|18.65|21.02|18.64|0
1738678320000|2025-02-04 14:12:00|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1738678330000|2025-02-04 14:12:10|21.02|18.64|21.01|18.63|21.02|18.64|21.01|18.63|0
1738678340000|2025-02-04 14:12:20|21|18.62|21|18.62|21|18.62|21|18.62|0
1738678350000|2025-02-04 14:12:30|21.01|18.63|21|18.62|21.01|18.63|21|18.62|0
1738678360000|2025-02-04 14:12:40|20.99|18.61|20.99|18.61|20.99|18.61|20.99|18.61|0
1738678380000|2025-02-04 14:13:00|20.98|18.6|20.98|18.6|20.98|18.6|20.98|18.6|0
1738678390000|2025-02-04 14:13:10|20.99|18.61|20.99|18.61|20.99|18.61|20.99|18.61|0
1738678400000|2025-02-04 14:13:20|21.01|18.63|21.02|18.64|21.02|18.64|21.01|18.63|0
1738678410000|2025-02-04 14:13:30|21.03|18.65|21.04|18.66|21.04|18.66|21.03|18.65|0
1738678420000|2025-02-04 14:13:40|21.05|18.67|21.06|18.68|21.07|18.69|21.05|18.67|0
1738678430000|2025-02-04 14:13:50|21.05|18.67|21.05|18.67|21.06|18.68|21.05|18.67|0
1738678460000|2025-02-04 14:14:20|21.06|18.68|21.09|18.7|21.09|18.7|21.06|18.68|0
1738678470000|2025-02-04 14:14:30|21.1|18.71|21.11|18.72|21.11|18.72|21.1|18.71|0
1738678480000|2025-02-04 14:14:40|21.12|18.73|21.12|18.73|21.12|18.73|21.11|18.72|0
1738678490000|2025-02-04 14:14:50|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1738678500000|2025-02-04 14:15:00|21.13|18.74|21.13|18.74|21.14|18.75|21.13|18.74|0
1738678510000|2025-02-04 14:15:10|21.14|18.75|21.14|18.75|21.14|18.75|21.13|18.74|0
1738678520000|2025-02-04 14:15:20|21.13|18.74|21.14|18.75|21.14|18.75|21.13|18.74|0
1738678530000|2025-02-04 14:15:30|21.15|18.76|21.15|18.76|21.15|18.76|21.15|18.76|0
1738678540000|2025-02-04 14:15:40|21.16|18.77|21.19|18.79|21.19|18.79|21.16|18.77|0
1738678550000|2025-02-04 14:15:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738678570000|2025-02-04 14:16:10|21.23|18.83|21.21|18.81|21.23|18.83|21.2|18.8|0
1738678580000|2025-02-04 14:16:20|21.2|18.8|21.21|18.81|21.21|18.81|21.2|18.8|0
1738678590000|2025-02-04 14:16:30|21.23|18.83|21.2|18.8|21.23|18.83|21.2|18.8|0
1738678600000|2025-02-04 14:16:40|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1738678610000|2025-02-04 14:16:50|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1738678620000|2025-02-04 14:17:00|21.17||21.17||21.18||21.17||0
1738678630000|2025-02-04 14:17:10|21.15|18.76|21.13|18.74|21.15|18.76|21.13|18.74|0
1738678640000|2025-02-04 14:17:20|21.14|18.75|21.13|18.74|21.14|18.75|21.13|18.74|0
1738678650000|2025-02-04 14:17:30|21.14|18.75|21.17|18.77|21.17|18.77|21.14|18.75|0
1738678660000|2025-02-04 14:17:40|21.18|18.78|21.18|18.78|21.18|18.78|21.18|18.78|0
1738678670000|2025-02-04 14:17:50|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738678680000|2025-02-04 14:18:00|21.21|18.81|21.21|18.81|21.21|18.81|21.21|18.81|0
1738678690000|2025-02-04 14:18:10|21.2|18.8|21.2|18.8|21.2|18.8|21.2|18.8|0
1738678700000|2025-02-04 14:18:20|21.21|18.81|21.16|18.77|21.21|18.81|21.16|18.77|0
1738678710000|2025-02-04 14:18:30|21.18|18.78|21.14|18.75|21.18|18.78|21.14|18.75|0
1738678720000|2025-02-04 14:18:40|21.15|18.76|21.15|18.76|21.16|18.76|21.15|18.76|0
1738678730000|2025-02-04 14:18:50|21.16|18.77|21.16|18.76|21.17|18.77|21.16|18.76|0
1738678740000|2025-02-04 14:19:00|21.15||21.16||21.16||21.15||0
1738678760000|2025-02-04 14:19:20|21.17|18.77|21.2|18.8|21.2|18.8|21.17|18.77|0
1738678770000|2025-02-04 14:19:30|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1738678780000|2025-02-04 14:19:40|21.19|18.79|21.19|18.79|21.19|18.79|21.19|18.79|0
1738678790000|2025-02-04 14:19:50|21.2|18.8|21.21|18.81|21.21|18.81|21.19|18.79|0
1738678800000|2025-02-04 14:20:00|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738678810000|2025-02-04 14:20:10|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738678820000|2025-02-04 14:20:20|21.2|18.8|21.23|18.83|21.23|18.83|21.2|18.8|0
1738678830000|2025-02-04 14:20:30|21.25|18.85|21.27|18.87|21.27|18.87|21.25|18.85|0
1738678840000|2025-02-04 14:20:40|21.28|18.88|21.24|18.84|21.28|18.88|21.24|18.84|0
1738678860000|2025-02-04 14:21:00|21.23|18.83|21.23|18.83|21.25|18.85|21.23|18.83|0
1738678870000|2025-02-04 14:21:10|21.24|18.84|21.24|18.84|21.24|18.84|21.24|18.84|0
1738678880000|2025-02-04 14:21:20|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1738678890000|2025-02-04 14:21:30|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1738678900000|2025-02-04 14:21:40|21.24|18.84|21.23|18.83|21.24|18.84|21.23|18.83|0
1738678910000|2025-02-04 14:21:50|21.24|18.84|21.22|18.82|21.24|18.84|21.22|18.82|0
1738678920000|2025-02-04 14:22:00|21.2|18.8|21.22|18.82|21.22|18.82|21.18|18.78|0
1738678930000|2025-02-04 14:22:10|21.23|18.83|21.23|18.83|21.23|18.83|21.23|18.83|0
1738678940000|2025-02-04 14:22:20|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738678950000|2025-02-04 14:22:30|21.23|18.83|21.25|18.85|21.25|18.85|21.23|18.83|0
1738678960000|2025-02-04 14:22:40|21.26|18.86|21.28|18.88|21.28|18.88|21.26|18.86|0
1738678970000|2025-02-04 14:22:50|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1738678980000|2025-02-04 14:23:00|21.25|18.85|21.24|18.84|21.25|18.85|21.23|18.83|0
1738678990000|2025-02-04 14:23:10|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738679000000|2025-02-04 14:23:20|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738679020000|2025-02-04 14:23:40|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738679030000|2025-02-04 14:23:50|21.26|18.86|21.26|18.86|21.26|18.86|21.26|18.86|0
1738679040000|2025-02-04 14:24:00|21.25|18.85|21.24|18.84|21.25|18.85|21.24|18.84|0
1738679050000|2025-02-04 14:24:10|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1738679060000|2025-02-04 14:24:20|21.23|18.83|21.24|18.84|21.24|18.84|21.22|18.82|0
1738679070000|2025-02-04 14:24:30|21.23|18.83|21.21|18.81|21.24|18.84|21.21|18.81|0
1738679080000|2025-02-04 14:24:40|21.22|18.82|21.22|18.82|21.22|18.82|21.22|18.82|0
1738679090000|2025-02-04 14:24:50|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1738679100000|2025-02-04 14:25:00|21.18|18.78|21.18|18.78|21.18|18.78|21.17|18.77|0
1738679110000|2025-02-04 14:25:10|21.2|18.8|21.23|18.83|21.23|18.83|21.2|18.8|0
1738679120000|2025-02-04 14:25:20|21.24|18.84|21.24|18.84|21.24|18.84|21.23|18.83|0
1738679130000|2025-02-04 14:25:30|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1738679140000|2025-02-04 14:25:40|21.23|18.83|21.22|18.82|21.23|18.83|21.22|18.82|0
1738679150000|2025-02-04 14:25:50|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1738679160000|2025-02-04 14:26:00|21.21|18.81|21.2|18.8|21.21|18.81|21.2|18.8|0
1738679170000|2025-02-04 14:26:10|21.21|18.81|21.22|18.82|21.22|18.82|21.21|18.81|0
1738679180000|2025-02-04 14:26:20|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1738679190000|2025-02-04 14:26:30|21.23|18.83|21.24|18.84|21.24|18.84|21.23|18.83|0
1738679200000|2025-02-04 14:26:40|21.21|18.81|21.14|18.74|21.21|18.81|21.14|18.74|0
1738679210000|2025-02-04 14:26:50|21.11|18.72|21.11|18.72|21.11|18.72|21.1|18.71|0
1738679220000|2025-02-04 14:27:00|21.08|18.7|21.1|18.71|21.1|18.71|21.08|18.7|0
1738679230000|2025-02-04 14:27:10|21.11|18.72|21.16|18.76|21.17|18.77|21.11|18.72|0
1738679240000|2025-02-04 14:27:20|21.13|18.73|21.14|18.74|21.15|18.75|21.13|18.73|0
1738679250000|2025-02-04 14:27:30|21.13|18.73|21.11|18.72|21.13|18.73|21.11|18.72|0
1738679260000|2025-02-04 14:27:40|21.1|18.71|21.13|18.73|21.13|18.73|21.1|18.71|0
1738679270000|2025-02-04 14:27:50|21.09|18.71|21.08|18.7|21.09|18.71|21.08|18.7|0
1738679280000|2025-02-04 14:28:00|21.11|18.72|21.1|18.71|21.11|18.72|21.09|18.7|0
1738679290000|2025-02-04 14:28:10|21.09|18.7|21.11|18.72|21.11|18.72|21.09|18.7|0
1738679300000|2025-02-04 14:28:20|21.1|18.71|21.11|18.72|21.11|18.72|21.08|18.7|0
1738679310000|2025-02-04 14:28:30|21.13|18.73|21.13|18.73|21.13|18.73|21.11|18.72|0
1738679320000|2025-02-04 14:28:40|21.14|18.74|21.11|18.72|21.14|18.74|21.11|18.72|0
1738679330000|2025-02-04 14:28:50|21.13|18.73|21.13|18.73|21.13|18.73|21.13|18.73|0
1738679340000|2025-02-04 14:29:00|21.16|18.76|21.17|18.77|21.17|18.77|21.16|18.76|0
1738679350000|2025-02-04 14:29:10|21.19|18.79|21.16|18.76|21.2|18.8|21.16|18.76|0
1738679360000|2025-02-04 14:29:20|21.08|18.69|21.17|18.77|21.17|18.77|21.08|18.69|0
1738679370000|2025-02-04 14:29:30|21.18|18.78|21.17|18.77|21.18|18.78|21.15|18.75|0
1738679380000|2025-02-04 14:29:40|21.15|18.75|21.09|18.7|21.18|18.78|21.09|18.7|0
1738679390000|2025-02-04 14:29:50|21.11|18.72|21.09|18.7|21.11|18.72|21.09|18.7|0
1738679400000|2025-02-04 14:30:00|21.12|18.73|21.21|18.81|21.21|18.81|21.12|18.73|0
1738679410000|2025-02-04 14:30:10|21.25|18.85|21.21|18.81|21.25|18.85|21.2|18.8|0
1738679420000|2025-02-04 14:30:20|21.19|18.79|21.22|18.82|21.23|18.83|21.18|18.78|0
1738679430000|2025-02-04 14:30:30|21.23|18.83|21.23|18.83|21.23|18.83|21.19|18.79|0
1738679440000|2025-02-04 14:30:40|21.24|18.84|21.28|18.88|21.29|18.89|21.24|18.84|0
1738679450000|2025-02-04 14:30:50|21.26|18.86|21.24|18.84|21.26|18.86|21.24|18.84|0
1738679460000|2025-02-04 14:31:00|21.2|18.8|21.18|18.78|21.2|18.8|21.18|18.78|0
1738679470000|2025-02-04 14:31:10|21.19|18.79|21.19|18.79|21.24|18.84|21.19|18.79|0
1738679480000|2025-02-04 14:31:20|21.2|18.8|21.23|18.83|21.25|18.85|21.2|18.8|0
1738679490000|2025-02-04 14:31:30|21.28|18.88|21.33|18.93|21.33|18.93|21.28|18.88|0
1738679500000|2025-02-04 14:31:40|21.3|18.9|21.29|18.89|21.3|18.9|21.27|18.87|0
1738679510000|2025-02-04 14:31:50|21.3|18.9|21.32|18.92|21.32|18.92|21.28|18.88|0
1738679520000|2025-02-04 14:32:00|21.31|18.91|21.22|18.82|21.31|18.91|21.22|18.82|0
1738679530000|2025-02-04 14:32:10|21.25|18.85|21.25|18.85|21.25|18.85|21.25|18.85|0
1738679540000|2025-02-04 14:32:20|21.26|18.86|20.95|18.57|21.26|18.86|20.95|18.57|0
1738679550000|2025-02-04 14:32:30|20.91|18.58|20.92|18.56|20.92|18.58|20.91|18.55|0
1738679560000|2025-02-04 14:32:40|20.91|18.55|20.96|18.58|20.97|18.59|20.91|18.55|0
1738679570000|2025-02-04 14:32:50|20.93|18.56|20.92|18.55|20.93|18.56|20.91|18.55|0
1738679580000|2025-02-04 14:33:00|20.9|18.54|20.9|18.54|20.9|18.54|20.88|18.52|0
1738679590000|2025-02-04 14:33:10|20.88|18.51|20.83|18.47|20.91|18.55|20.83|18.47|0
1738679600000|2025-02-04 14:33:20|20.82|18.46|20.83|18.47|20.84|18.48|20.82|18.46|0
1738679610000|2025-02-04 14:33:30|20.84|18.48|20.83|18.47|20.85|18.49|20.83|18.47|0
1738679620000|2025-02-04 14:33:40|20.81|18.45|20.84|18.48|20.86|18.5|20.81|18.45|0
1738679630000|2025-02-04 14:33:50|20.87|18.51|20.83|18.47|20.87|18.51|20.83|18.47|0
1738679640000|2025-02-04 14:34:00|20.82|18.46|20.83|18.47|20.83|18.47|20.82|18.46|0
1738679650000|2025-02-04 14:34:10|20.82|18.46|20.84|18.48|20.86|18.5|20.82|18.46|0
1738679660000|2025-02-04 14:34:20|20.83|18.47|20.8|18.45|20.83|18.47|20.79|18.44|0
1738679670000|2025-02-04 14:34:30|20.78|18.43|20.85|18.49|20.85|18.49|20.78|18.43|0
1738679680000|2025-02-04 14:34:40|20.83|18.47|20.85|18.49|20.85|18.49|20.83|18.47|0
1738679690000|2025-02-04 14:34:50|20.86|18.5|20.86|18.5|20.86|18.5|20.85|18.49|0
1738679700000|2025-02-04 14:35:00|20.87|18.51|20.9|18.54|20.9|18.54|20.87|18.51|0
1738679710000|2025-02-04 14:35:10|20.86|18.5|20.87|18.51|20.88|18.52|20.86|18.5|0
1738679720000|2025-02-04 14:35:20|20.86|18.5|20.87|18.51|20.87|18.51|20.85|18.49|0
1738679730000|2025-02-04 14:35:30|20.86|18.5|20.86|18.5|20.88|18.52|20.86|18.5|0
1738679740000|2025-02-04 14:35:40|20.87|18.51|20.85|18.49|20.87|18.51|20.85|18.49|0
1738679750000|2025-02-04 14:35:50|20.84|18.48|20.85|18.49|20.87|18.51|20.84|18.48|0
1738679760000|2025-02-04 14:36:00|20.83|18.47|20.8|18.45|20.84|18.48|20.8|18.45|0
1738679770000|2025-02-04 14:36:10|20.82|18.46|20.8|18.45|20.82|18.46|20.8|18.45|0
1738679780000|2025-02-04 14:36:20|20.85|18.49|20.88|18.52|20.88|18.52|20.85|18.49|0
1738679790000|2025-02-04 14:36:30|20.9|18.53|20.88|18.52|20.9|18.53|20.85|18.49|0
1738679800000|2025-02-04 14:36:40|20.87|18.51|20.87|18.51|20.87|18.51|20.87|18.51|0
1738679810000|2025-02-04 14:36:50|20.84|18.48|20.85|18.49|20.85|18.49|20.84|18.48|0
1738679820000|2025-02-04 14:37:00|20.84|18.48|20.84|18.48|20.86|18.5|20.84|18.48|0
1738679830000|2025-02-04 14:37:10|20.87|18.51|20.86|18.5|20.87|18.51|20.86|18.5|0
1738679840000|2025-02-04 14:37:20|20.85|18.49|20.84|18.48|20.85|18.49|20.81|18.46|0
1738679850000|2025-02-04 14:37:30|20.85|18.49|20.79|18.44|20.85|18.49|20.79|18.44|0
1738679860000|2025-02-04 14:37:40|20.85|18.49|20.87|18.51|20.87|18.51|20.85|18.49|0
1738679870000|2025-02-04 14:37:50|20.91|18.54|20.88|18.52|20.91|18.54|20.83|18.47|0
1738679880000|2025-02-04 14:38:00|20.86|18.5|20.85|18.49|20.86|18.5|20.84|18.48|0
1738679890000|2025-02-04 14:38:10|20.84|18.48|20.86|18.5|20.86|18.5|20.83|18.47|0
1738679900000|2025-02-04 14:38:20|20.85|18.49|20.78|18.43|20.85|18.49|20.78|18.43|0
1738679910000|2025-02-04 14:38:30|20.77|18.42|20.78|18.43|20.78|18.43|20.76|18.41|0
1738679920000|2025-02-04 14:38:40|20.75|18.4|20.7|18.35|20.75|18.4|20.7|18.35|0
1738679930000|2025-02-04 14:38:50|20.69|18.34|20.69|18.34|20.7|18.35|20.69|18.34|0
1738679940000|2025-02-04 14:39:00|20.71|18.36|20.74|18.39|20.74|18.39|20.71|18.36|0
1738679950000|2025-02-04 14:39:10|20.73|18.38|20.74|18.39|20.75|18.4|20.73|18.38|0
1738679960000|2025-02-04 14:39:20|20.71|18.36|20.64|18.31|20.71|18.36|20.64|18.31|0
1738679970000|2025-02-04 14:39:30|20.63|18.3|20.65|18.32|20.65|18.32|20.63|18.3|0
1738679980000|2025-02-04 14:39:40|20.67|18.33|20.69|18.34|20.69|18.34|20.65|18.32|0
1738679990000|2025-02-04 14:39:50|20.66|18.32|20.74|18.39|20.74|18.39|20.66|18.32|0
1738680000000|2025-02-04 14:40:00|20.73|18.38|20.74|18.39|20.77|18.42|20.73|18.38|0
1738680010000|2025-02-04 14:40:10|20.76|18.41|20.76|18.41|20.76|18.41|20.74|18.39|0
1738680020000|2025-02-04 14:40:20|20.74|18.39|20.79|18.44|20.79|18.44|20.74|18.39|0
1738680030000|2025-02-04 14:40:30|20.77|18.42|20.79|18.44|20.79|18.44|20.75|18.4|0
1738680040000|2025-02-04 14:40:40|20.78|18.43|20.86|18.5|20.86|18.5|20.78|18.43|0
1738680050000|2025-02-04 14:40:50|20.87|18.51|20.79|18.44|20.87|18.51|20.79|18.44|0
1738680060000|2025-02-04 14:41:00|20.8|18.45|20.82|18.47|20.82|18.47|20.77|18.42|0
1738680070000|2025-02-04 14:41:10|20.84|18.48|20.8|18.45|20.84|18.48|20.8|18.45|0
1738680080000|2025-02-04 14:41:20|20.82|18.47|20.84|18.48|20.84|18.48|20.79|18.44|0
1738680090000|2025-02-04 14:41:30|20.81|18.46|20.88|18.51|20.88|18.51|20.81|18.46|0
1738680100000|2025-02-04 14:41:40|20.87|18.5|20.85|18.49|20.87|18.5|20.85|18.49|0
1738680110000|2025-02-04 14:41:50|20.84|18.48|20.85|18.49|20.85|18.49|20.81|18.46|0
1738680120000|2025-02-04 14:42:00|20.86|18.5|20.89|18.52|20.89|18.52|20.86|18.5|0
1738680130000|2025-02-04 14:42:10|20.91|18.54|20.88|18.51|20.91|18.54|20.85|18.49|0
1738680140000|2025-02-04 14:42:20|20.87|18.5|20.88|18.51|20.89|18.52|20.87|18.5|0
1738680150000|2025-02-04 14:42:30|20.87|18.5|20.81|18.46|20.87|18.5|20.81|18.46|0
1738680160000|2025-02-04 14:42:40|20.8|18.45|20.75|18.4|20.8|18.45|20.75|18.4|0
1738680170000|2025-02-04 14:42:50|20.74|18.39|20.7|18.35|20.74|18.39|20.7|18.35|0
1738680180000|2025-02-04 14:43:00|20.72|18.37|20.7|18.35|20.72|18.37|20.7|18.35|0
1738680190000|2025-02-04 14:43:10|20.67|18.33|20.66|18.32|20.67|18.33|20.65|18.31|0
1738680200000|2025-02-04 14:43:20|20.63|18.3|20.68|18.34|20.68|18.34|20.63|18.3|0
1738680210000|2025-02-04 14:43:30|20.66|18.32|20.71|18.36|20.71|18.36|20.66|18.32|0
1738680220000|2025-02-04 14:43:40|20.72|18.37|20.68|18.34|20.72|18.37|20.67|18.33|0
1738680230000|2025-02-04 14:43:50|20.7|18.35|20.65|18.31|20.7|18.35|20.65|18.31|0
1738680240000|2025-02-04 14:44:00|20.64|18.34|20.68|18.34|20.68|18.34|20.64|18.34|0
1738680250000|2025-02-04 14:44:10|20.7|18.35|20.74|18.39|20.74|18.39|20.7|18.35|0
1738680260000|2025-02-04 14:44:20|20.75|18.4|20.73|18.38|20.75|18.4|20.72|18.37|0
1738680270000|2025-02-04 14:44:30|20.75|18.4|20.76|18.41|20.76|18.41|20.74|18.39|0
1738680280000|2025-02-04 14:44:40|20.74|18.39|20.73|18.38|20.75|18.4|20.73|18.38|0
1738680290000|2025-02-04 14:44:50|20.75|18.4|20.75|18.4|20.75|18.4|20.74|18.39|0
1738680300000|2025-02-04 14:45:00|20.76|18.41|20.73|18.38|20.76|18.41|20.73|18.38|0
1738680310000|2025-02-04 14:45:10|20.74|18.39|20.69|18.35|20.74|18.39|20.69|18.35|0
1738680320000|2025-02-04 14:45:20|20.71|18.36|20.75|18.4|20.75|18.4|20.71|18.36|0
1738680330000|2025-02-04 14:45:30|20.74|18.39|20.73|18.38|20.74|18.39|20.72|18.37|0
1738680340000|2025-02-04 14:45:40|20.75|18.4|20.77|18.42|20.78|18.43|20.75|18.4|0
1738680350000|2025-02-04 14:45:50|20.76|18.41|20.81|18.46|20.81|18.46|20.76|18.41|0
1738680360000|2025-02-04 14:46:00|20.82|18.47|20.87|18.5|20.87|18.5|20.82|18.47|0
1738680370000|2025-02-04 14:46:10|20.88|18.51|20.87|18.5|20.88|18.51|20.84|18.48|0
1738680380000|2025-02-04 14:46:20|20.84|18.48|20.84|18.48|20.88|18.51|20.84|18.48|0
1738680390000|2025-02-04 14:46:30|20.83||20.84||20.84||20.83||0
1738680400000|2025-02-04 14:46:40|20.83|18.45|20.75|18.4|20.83|18.45|20.75|18.4|0
1738680410000|2025-02-04 14:46:50|20.78|18.43|20.8|18.45|20.81|18.46|20.78|18.43|0
1738680420000|2025-02-04 14:47:00|20.76|18.41|20.78|18.43|20.78|18.43|20.76|18.41|0
1738680430000|2025-02-04 14:47:10|20.76|18.41|20.8|18.45|20.81|18.46|20.76|18.41|0
1738680440000|2025-02-04 14:47:20|20.81|18.46|20.82|18.47|20.82|18.47|20.81|18.46|0
1738680450000|2025-02-04 14:47:30|20.83|18.48|20.82|18.47|20.83|18.48|20.82|18.47|0
1738680460000|2025-02-04 14:47:40|20.86|18.49|20.82|18.47|20.86|18.49|20.82|18.47|0
1738680470000|2025-02-04 14:47:50|20.81|18.46|20.84|18.48|20.84|18.48|20.81|18.46|0
1738680480000|2025-02-04 14:48:00|20.83|18.47|20.82|18.47|20.83|18.47|20.82|18.47|0
1738680490000|2025-02-04 14:48:10|20.83|18.45|20.82|18.47|20.83|18.47|20.8|18.45|0
1738680500000|2025-02-04 14:48:20|20.83||20.83||20.83||20.83||0
1738680510000|2025-02-04 14:48:30|20.8|18.45|20.81|18.46|20.81|18.46|20.76|18.41|0
1738680520000|2025-02-04 14:48:40|20.83|18.47|20.83|18.47|20.83|18.47|20.82|18.47|0
1738680530000|2025-02-04 14:48:50|20.85|18.49|20.84|18.48|20.85|18.49|20.83|18.47|0
1738680540000|2025-02-04 14:49:00|20.82|18.47|20.81|18.46|20.82|18.47|20.81|18.46|0
1738680550000|2025-02-04 14:49:10|20.8|18.45|20.75|18.4|20.8|18.45|20.75|18.4|0
1738680560000|2025-02-04 14:49:20|20.78|18.43|20.76|18.41|20.78|18.43|20.76|18.41|0
1738680570000|2025-02-04 14:49:30|20.77|18.42|20.77|18.42|20.77|18.42|20.76|18.41|0
1738680580000|2025-02-04 14:49:40|20.78|18.43|20.76|18.41|20.78|18.43|20.76|18.41|0
1738680590000|2025-02-04 14:49:50|20.75|18.4|20.75|18.4|20.75|18.4|20.75|18.4|0
1738680600000|2025-02-04 14:50:00|20.72|18.37|20.68|18.34|20.72|18.37|20.68|18.34|0
1738680610000|2025-02-04 14:50:10|20.66|18.32|20.64|18.3|20.67|18.33|20.64|18.3|0
1738680620000|2025-02-04 14:50:20|20.65|18.31|20.68|18.34|20.68|18.34|20.65|18.31|0
1738680630000|2025-02-04 14:50:30|20.66|18.32|20.65|18.31|20.66|18.32|20.62|18.28|0
1738680640000|2025-02-04 14:50:40|20.67|18.33|20.7|18.36|20.7|18.36|20.67|18.33|0
1738680650000|2025-02-04 14:50:50|20.71|18.37|20.75|18.4|20.76|18.41|20.71|18.37|0
1738680660000|2025-02-04 14:51:00|20.74|18.39|20.74|18.39|20.75|18.4|20.74|18.39|0
1738680670000|2025-02-04 14:51:10|20.73|18.38|20.76|18.41|20.76|18.41|20.73|18.38|0
1738680680000|2025-02-04 14:51:20|20.77|18.42|20.83|18.47|20.83|18.47|20.77|18.42|0
1738680690000|2025-02-04 14:51:30|20.8|18.45|20.73|18.38|20.8|18.45|20.71|18.37|0
1738680700000|2025-02-04 14:51:40|20.71|18.37|20.71|18.37|20.71|18.37|20.69|18.35|0
1738680710000|2025-02-04 14:51:50|20.73|18.38|20.69|18.35|20.78|18.43|20.69|18.35|0
1738680720000|2025-02-04 14:52:00|20.7|18.36|20.7|18.36|20.7|18.36|20.68|18.34|0
1738680730000|2025-02-04 14:52:10|20.69|18.35|20.68|18.34|20.7|18.36|20.68|18.34|0
1738680740000|2025-02-04 14:52:20|20.67|18.33|20.67|18.33|20.68|18.34|20.67|18.33|0
1738680750000|2025-02-04 14:52:30|20.68|18.34|20.69|18.35|20.7|18.36|20.68|18.34|0
1738680760000|2025-02-04 14:52:40|20.7|18.36|20.68|18.34|20.7|18.36|20.67|18.33|0
1738680770000|2025-02-04 14:52:50|20.67|18.33|20.61|18.27|20.67|18.33|20.61|18.27|0
1738680780000|2025-02-04 14:53:00|20.6|18.26|20.59|18.26|20.6|18.26|20.59|18.26|0
1738680790000|2025-02-04 14:53:10|20.56|18.24|20.54|18.22|20.56|18.24|20.54|18.22|0
1738680800000|2025-02-04 14:53:20|20.51|18.19|20.52|18.2|20.52|18.2|20.5|18.18|0
1738680810000|2025-02-04 14:53:30|20.5|18.18|20.51|18.19|20.53|18.21|20.5|18.18|0
1738680820000|2025-02-04 14:53:40|20.5|18.18|20.49|18.17|20.51|18.19|20.49|18.17|0
1738680830000|2025-02-04 14:53:50|20.5|18.18|20.5|18.18|20.5|18.18|20.5|18.18|0
1738680840000|2025-02-04 14:54:00|20.51|18.19|20.5|18.18|20.51|18.19|20.5|18.18|0
1738680850000|2025-02-04 14:54:10|20.47|18.15|20.48|18.16|20.48|18.16|20.47|18.15|0
1738680860000|2025-02-04 14:54:20|20.47|18.15|20.47|18.15|20.47|18.15|20.46|18.14|0
1738680870000|2025-02-04 14:54:30|20.46|18.14|20.45|18.13|20.46|18.14|20.45|18.13|0
1738680880000|2025-02-04 14:54:40|20.47|18.15|20.46|18.14|20.47|18.15|20.46|18.14|0
1738680890000|2025-02-04 14:54:50|20.48|18.16|20.44|18.12|20.48|18.16|20.44|18.12|0
1738680900000|2025-02-04 14:55:00|20.46|18.14|20.42|18.1|20.46|18.14|20.42|18.1|0
1738680910000|2025-02-04 14:55:10|20.44|18.12|20.41|18.1|20.44|18.12|20.41|18.1|0
1738680920000|2025-02-04 14:55:20|20.4|18.09|20.37|18.07|20.41|18.1|20.37|18.07|0
1738680930000|2025-02-04 14:55:30|20.38|18.08|20.4|18.09|20.4|18.09|20.38|18.08|0
1738680940000|2025-02-04 14:55:40|20.42|18.1|20.43|18.11|20.46|18.14|20.42|18.1|0
1738680950000|2025-02-04 14:55:50|20.45|18.13|20.46|18.14|20.46|18.14|20.45|18.13|0
1738680960000|2025-02-04 14:56:00|20.45|18.13|20.47|18.15|20.47|18.15|20.45|18.13|0
1738680970000|2025-02-04 14:56:10|20.48|18.16|20.46|18.14|20.48|18.16|20.46|18.14|0
1738680980000|2025-02-04 14:56:20|20.47|18.15|20.47|18.15|20.48|18.16|20.47|18.15|0
1738680990000|2025-02-04 14:56:30|20.46|18.14|20.45|18.13|20.46|18.14|20.45|18.13|0
1738681000000|2025-02-04 14:56:40|20.46|18.14|20.44|18.12|20.46|18.14|20.44|18.12|0
1738681010000|2025-02-04 14:56:50|20.43|18.11|20.43|18.11|20.44|18.12|20.43|18.11|0
1738681020000|2025-02-04 14:57:00|20.44|18.12|20.41|18.1|20.44|18.12|20.41|18.1|0
1738681030000|2025-02-04 14:57:10|20.43|18.11|20.43|18.11|20.43|18.11|20.42|18.1|0
1738681040000|2025-02-04 14:57:20|20.41|18.1|20.44|18.12|20.44|18.12|20.39|18.09|0
1738681050000|2025-02-04 14:57:30|20.43|18.11|20.43|18.11|20.43|18.11|20.43|18.11|0
1738681060000|2025-02-04 14:57:40|20.44|18.12|20.78|18.43|20.79|18.44|20.44|18.12|0
1738681070000|2025-02-04 14:57:50|20.79|18.44|20.79|18.44|20.79|18.44|20.78|18.43|0
1738681080000|2025-02-04 14:58:00|20.8|18.45|20.83|18.47|20.89|18.52|20.8|18.45|0
1738681090000|2025-02-04 14:58:10|20.85|18.49|20.67|18.33|20.86|18.5|20.67|18.33|0
1738681100000|2025-02-04 14:58:20|20.66|18.32|20.64|18.3|20.66|18.32|20.64|18.3|0
1738681110000|2025-02-04 14:58:30|20.65|18.31|20.65|18.31|20.67|18.33|20.65|18.31|0
1738681120000|2025-02-04 14:58:40|20.63|18.29|20.58|18.25|20.63|18.29|20.57|18.24|0
1738681130000|2025-02-04 14:58:50|20.59|18.26|20.59|18.26|20.59|18.26|20.59|18.26|0
1738681140000|2025-02-04 14:59:00|20.57|18.24|20.57|18.24|20.57|18.24|20.55|18.22|0
1738681150000|2025-02-04 14:59:10|20.55|18.22|20.64|18.3|20.64|18.3|20.55|18.22|0
1738681160000|2025-02-04 14:59:20|20.62|18.28|20.62|18.28|20.62|18.28|20.62|18.28|0
1738681170000|2025-02-04 14:59:30|20.63|18.29|20.65|18.31|20.65|18.31|20.63|18.29|0
1738681180000|2025-02-04 14:59:40|20.66|18.32|20.62|18.29|20.66|18.32|20.62|18.29|0
1738681190000|2025-02-04 14:59:50|20.61|18.28|20.62|18.29|20.64|18.3|20.61|18.28|0
1738681200000|2025-02-04 15:00:00|20.58|18.25|20.45|18.14|20.58|18.25|20.44|18.13|0
1738681210000|2025-02-04 15:00:10|20.35|18.05|20.25|17.96|20.38|18.07|20.25|17.96|0
1738681220000|2025-02-04 15:00:20|20.29|17.99|20.35|18.05|20.35|18.05|20.27|17.98|0
1738681230000|2025-02-04 15:00:30|20.42|18.11|20.38|18.07|20.42|18.11|20.34|18.04|0
1738681240000|2025-02-04 15:00:40|20.37|18.06|20.42|18.11|20.42|18.11|20.37|18.06|0
1738681250000|2025-02-04 15:00:50|20.41|18.1|20.41|18.1|20.41|18.1|20.4|18.09|0
1738681260000|2025-02-04 15:01:00|20.4|18.09|20.44|18.12|20.44|18.12|20.4|18.09|0
1738681270000|2025-02-04 15:01:10|20.45|18.13|20.45|18.13|20.45|18.13|20.45|18.13|0
1738681280000|2025-02-04 15:01:20|20.42|18.11|20.43|18.12|20.46|18.14|20.42|18.11|0
1738681290000|2025-02-04 15:01:30|20.41|18.1|20.44|18.12|20.44|18.12|20.39|18.08|0
1738681300000|2025-02-04 15:01:40|20.46|18.14|20.48|18.16|20.48|18.16|20.46|18.14|0
1738681310000|2025-02-04 15:01:50|20.45|18.13|20.41|18.1|20.45|18.13|20.41|18.1|0
1738681320000|2025-02-04 15:02:00|20.39|18.08|20.35|18.05|20.39|18.08|20.34|18.04|0
1738681330000|2025-02-04 15:02:10|20.36|18.06|20.42|18.11|20.42|18.11|20.36|18.06|0
1738681340000|2025-02-04 15:02:20|20.41|18.1|20.33|18.03|20.41|18.1|20.33|18.03|0
1738681350000|2025-02-04 15:02:30|20.32|18.02|20.32|18.02|20.36|18.06|20.32|18.02|0
1738681360000|2025-02-04 15:02:40|20.31|18.01|20.33|18.03|20.33|18.03|20.31|18.01|0
1738681370000|2025-02-04 15:02:50|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1738681380000|2025-02-04 15:03:00|20.35|18.05|20.32|18.02|20.35|18.05|20.31|18.01|0
1738681390000|2025-02-04 15:03:10|20.31|18.01|20.39|18.08|20.39|18.08|20.31|18.01|0
1738681400000|2025-02-04 15:03:20|20.35|18.05|20.37|18.07|20.37|18.07|20.33|18.03|0
1738681410000|2025-02-04 15:03:30|20.35|18.05|20.36|18.06|20.37|18.07|20.35|18.05|0
1738681420000|2025-02-04 15:03:40|20.35|18.05|20.34|18.04|20.36|18.06|20.34|18.04|0
1738681430000|2025-02-04 15:03:50|20.37|18.07|20.39|18.08|20.39|18.08|20.36|18.06|0
1738681440000|2025-02-04 15:04:00|20.4|18.09|20.36|18.06|20.4|18.09|20.36|18.06|0
1738681450000|2025-02-04 15:04:10|20.3|18|20.3|18|20.31|18.01|20.27|17.98|0
1738681460000|2025-02-04 15:04:20|20.31|18.01|20.32|18.02|20.33|18.03|20.31|18.01|0
1738681470000|2025-02-04 15:04:30|20.31|18.01|20.32|18.02|20.32|18.02|20.31|18.01|0
1738681480000|2025-02-04 15:04:40|20.29|17.99|20.28|17.98|20.29|17.99|20.28|17.98|0
1738681490000|2025-02-04 15:04:50|20.31|18.01|20.26|17.97|20.31|18.01|20.26|17.97|0
1738681500000|2025-02-04 15:05:00|20.28|17.98|20.26|17.97|20.28|17.98|20.26|17.97|0
1738681510000|2025-02-04 15:05:10|20.27|17.99|20.28|17.98|20.29|17.99|20.27|17.98|0
1738681520000|2025-02-04 15:05:20|20.62|18.29|20.64|18.3|20.64|18.3|20.62|18.29|0
1738681530000|2025-02-04 15:05:30|20.33|18.03|20.34|18.03|20.34|18.03|20.29|18|0
1738681540000|2025-02-04 15:05:40|20.31|18.01|20.22|17.93|20.31|18.01|20.22|17.93|0
1738681550000|2025-02-04 15:05:50|20.19|17.9|20.25|17.96|20.25|17.96|20.19|17.9|0
1738681560000|2025-02-04 15:06:00|20.23|17.94|20.26|17.97|20.26|17.97|20.23|17.94|0
1738681570000|2025-02-04 15:06:10|20.27|17.98|20.27|17.98|20.27|17.98|20.26|17.97|0
1738681580000|2025-02-04 15:06:20|20.26|17.97|20.25|17.96|20.28|17.99|20.25|17.96|0
1738681590000|2025-02-04 15:06:30|20.24|17.95|20.3|18.01|20.3|18.01|20.24|17.95|0
1738681600000|2025-02-04 15:06:40|20.28|17.99|20.3|18.01|20.35|18.04|20.28|17.99|0
1738681610000|2025-02-04 15:06:50|20.28|17.99|20.3|18|20.3|18|20.28|17.99|0
1738681620000|2025-02-04 15:07:00|20.29||20.29||20.3||20.29||0
1738681630000|2025-02-04 15:07:10|20.26|17.97|20.3|18|20.3|18|20.26|17.97|0
1738681640000|2025-02-04 15:07:20|20.28|17.99|20.26|17.97|20.28|17.99|20.26|17.97|0
1738681650000|2025-02-04 15:07:30|20.23|17.94|20.25|17.96|20.25|17.96|20.23|17.94|0
1738681660000|2025-02-04 15:07:40|20.24|17.95|20.18|17.89|20.25|17.96|20.18|17.89|0
1738681670000|2025-02-04 15:07:50|20.21|17.92|20.15|17.87|20.21|17.92|20.15|17.87|0
1738681680000|2025-02-04 15:08:00|20.12|17.84|20.16|17.88|20.16|17.88|20.12|17.84|0
1738681690000|2025-02-04 15:08:10|20.15|17.87|20.16|17.88|20.17|17.88|20.15|17.87|0
1738681700000|2025-02-04 15:08:20|20.15|17.87|20.14|17.86|20.15|17.87|20.14|17.86|0
1738681710000|2025-02-04 15:08:30|20.12|17.84|20.12|17.84|20.12|17.84|20.08|17.81|0
1738681720000|2025-02-04 15:08:40|20.1|17.83|20.07|17.8|20.13|17.85|20.07|17.8|0
1738681730000|2025-02-04 15:08:50|20.08|17.81|20.08|17.81|20.09|17.82|20.08|17.81|0
1738681740000|2025-02-04 15:09:00|20.06|17.79|20.06|17.79|20.08|17.81|20.06|17.79|0
1738681750000|2025-02-04 15:09:10|20.04|17.77|20.06|17.79|20.07|17.8|20.04|17.77|0
1738681760000|2025-02-04 15:09:20|20.03|17.76|20|17.74|20.03|17.76|20|17.74|0
1738681770000|2025-02-04 15:09:30|19.99|17.73|19.94|17.68|19.99|17.73|19.94|17.68|0
1738681780000|2025-02-04 15:09:40|19.92|17.66|19.98|17.72|19.98|17.72|19.92|17.66|0
1738681790000|2025-02-04 15:09:50|19.97|17.71|19.97|17.71|19.97|17.71|19.94|17.68|0
1738681800000|2025-02-04 15:10:00|19.98|17.72|19.93|17.67|19.98|17.72|19.93|17.67|0
1738681810000|2025-02-04 15:10:10|19.92|17.66|19.94|17.68|19.94|17.68|19.91|17.65|0
1738681820000|2025-02-04 15:10:20|19.95|17.69|19.95|17.69|19.98|17.72|19.94|17.68|0
1738681830000|2025-02-04 15:10:30|19.96|17.7|19.92|17.66|19.96|17.7|19.92|17.66|0
1738681840000|2025-02-04 15:10:40|19.85|17.6|19.9|17.65|19.9|17.65|19.85|17.6|0
1738681850000|2025-02-04 15:10:50|19.91|17.64|19.91|17.65|19.91|17.65|19.89|17.64|0
1738681860000|2025-02-04 15:11:00|19.87|17.62|19.89|17.64|19.89|17.64|19.86|17.61|0
1738681870000|2025-02-04 15:11:10|19.88|17.63|19.9|17.65|19.9|17.65|19.88|17.63|0
1738681880000|2025-02-04 15:11:20|19.92|17.66|19.91|17.65|19.92|17.66|19.91|17.65|0
1738681890000|2025-02-04 15:11:30|19.9|17.66|19.93|17.67|19.93|17.67|19.9|17.66|0
1738681900000|2025-02-04 15:11:40|19.95|17.69|19.96|17.7|19.97|17.71|19.95|17.69|0
1738681910000|2025-02-04 15:11:50|19.94|17.68|19.92|17.66|19.94|17.68|19.91|17.65|0
1738681920000|2025-02-04 15:12:00|19.93|17.67|19.98|17.72|19.98|17.72|19.93|17.67|0
1738681930000|2025-02-04 15:12:10|19.96|17.7|19.94|17.68|19.96|17.7|19.94|17.68|0
1738681940000|2025-02-04 15:12:20|19.93|17.67|19.93|17.67|19.95|17.69|19.93|17.67|0
1738681950000|2025-02-04 15:12:30|19.91|17.65|19.96|17.7|19.96|17.7|19.91|17.65|0
1738681960000|2025-02-04 15:12:40|19.98|17.72|20.05|17.78|20.05|17.78|19.98|17.72|0
1738681970000|2025-02-04 15:12:50|19.87|17.62|20.03|17.76|20.03|17.76|19.87|17.62|0
1738681980000|2025-02-04 15:13:00|20.05|17.78|19.99|17.73|20.05|17.78|19.99|17.73|0
1738681990000|2025-02-04 15:13:10|20|17.74|20|17.74|20|17.74|19.99|17.73|0
1738682000000|2025-02-04 15:13:20|20.01|17.75|20|17.74|20.01|17.75|19.99|17.73|0
1738682010000|2025-02-04 15:13:30|19.99|17.73|19.95|17.69|19.99|17.73|19.95|17.69|0
1738682020000|2025-02-04 15:13:40|19.96|17.7|19.99|17.73|19.99|17.73|19.96|17.7|0
1738682030000|2025-02-04 15:13:50|19.98|17.72|20.03|17.76|20.03|17.76|19.97|17.71|0
1738682040000|2025-02-04 15:14:00|20.02|17.75|20.04|17.77|20.04|17.77|19.98|17.72|0
1738682050000|2025-02-04 15:14:10|20.02|17.75|19.95|17.69|20.02|17.75|19.95|17.69|0
1738682060000|2025-02-04 15:14:20|19.96|17.7|19.96|17.7|19.96|17.7|19.94|17.68|0
1738682070000|2025-02-04 15:14:30|19.97|17.71|20.21|17.93|20.21|17.93|19.97|17.71|0
1738682080000|2025-02-04 15:14:40|20.18|17.9|20.2|17.92|20.2|17.92|20.17|17.89|0
1738682090000|2025-02-04 15:14:50|20.24|17.94|20.19|17.91|20.24|17.94|20.19|17.91|0
1738682100000|2025-02-04 15:15:00|20.17|17.89|20.13|17.85|20.17|17.89|20.12|17.84|0
1738682110000|2025-02-04 15:15:10|20.11|17.83|20.09|17.82|20.11|17.83|20.09|17.82|0
1738682120000|2025-02-04 15:15:20|20.1|17.85|20.14|17.86|20.14|17.86|20.09|17.85|0
1738682130000|2025-02-04 15:15:30|20.13|17.85|20.13|17.85|20.13|17.85|20.13|17.85|0
1738682140000|2025-02-04 15:15:40|20.12|17.84|20.13|17.85|20.13|17.85|20.12|17.84|0
1738682150000|2025-02-04 15:15:50|20.15|17.87|20.17|17.89|20.17|17.89|20.15|17.87|0
1738682160000|2025-02-04 15:16:00|20.15|17.87|20.07|17.8|20.15|17.87|20.07|17.8|0
1738682170000|2025-02-04 15:16:10|20.09|17.82|20.11|17.83|20.11|17.83|20.09|17.82|0
1738682180000|2025-02-04 15:16:20|20.12|17.84|20.17|17.89|20.17|17.89|20.09|17.82|0
1738682190000|2025-02-04 15:16:30|20.2|17.92|20.17|17.89|20.2|17.92|20.17|17.89|0
1738682200000|2025-02-04 15:16:40|20.19|17.91|20.14|17.86|20.19|17.91|20.14|17.86|0
1738682210000|2025-02-04 15:16:50|20.15|17.87|20.11|17.83|20.15|17.87|20.11|17.83|0
1738682220000|2025-02-04 15:17:00|20.09|17.82|20.11|17.83|20.11|17.83|20.07|17.8|0
1738682230000|2025-02-04 15:17:10|20.09|17.82|20.14|17.86|20.14|17.86|20.09|17.82|0
1738682240000|2025-02-04 15:17:20|20.13|17.85|20.13|17.85|20.14|17.86|20.13|17.85|0
1738682250000|2025-02-04 15:17:30|20.15|17.87|20.13|17.85|20.15|17.87|20.13|17.85|0
1738682260000|2025-02-04 15:17:40|20.14|17.86|20.16|17.88|20.16|17.88|20.14|17.86|0
1738682270000|2025-02-04 15:17:50|20.13|17.85|20.15|17.87|20.16|17.88|20.13|17.85|0
1738682280000|2025-02-04 15:18:00|20.16|17.88|20.11|17.83|20.16|17.88|20.11|17.83|0
1738682290000|2025-02-04 15:18:10|20.1|17.82|20.11|17.83|20.13|17.85|20.1|17.82|0
1738682300000|2025-02-04 15:18:20|20.09|17.81|20.07|17.8|20.1|17.82|20.07|17.8|0
1738682310000|2025-02-04 15:18:30|20.08|17.81|20.08|17.81|20.08|17.81|20.07|17.8|0
1738682320000|2025-02-04 15:18:40|20.07|17.8|20.09|17.81|20.09|17.81|20.07|17.8|0
1738682330000|2025-02-04 15:18:50|20.08|17.8|20.07|17.8|20.08|17.8|20.07|17.8|0
1738682340000|2025-02-04 15:19:00|20.08|17.81|20.07|17.8|20.08|17.81|20.07|17.8|0
1738682350000|2025-02-04 15:19:10|20.06|17.79|20|17.73|20.06|17.79|20|17.73|0
1738682360000|2025-02-04 15:19:20|20.02|17.75|20.08|17.81|20.08|17.81|20.02|17.75|0
1738682370000|2025-02-04 15:19:30|20.05|17.78|19.95|17.7|20.05|17.78|19.95|17.7|0
1738682380000|2025-02-04 15:19:40|19.91|17.66|19.91|17.66|19.91|17.66|19.9|17.65|0
1738682390000|2025-02-04 15:19:50|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1738682400000|2025-02-04 15:20:00|19.93|17.68|19.95|17.7|19.95|17.7|19.93|17.68|0
1738682410000|2025-02-04 15:20:10|19.93|17.68|19.98|17.71|19.98|17.71|19.93|17.68|0
1738682420000|2025-02-04 15:20:20|19.95|17.7|20|17.73|20|17.73|19.94|17.69|0
1738682430000|2025-02-04 15:20:30|19.98|17.71|19.98|17.71|19.99|17.72|19.96|17.7|0
1738682440000|2025-02-04 15:20:40|19.99|17.72|19.95|17.7|19.99|17.72|19.95|17.7|0
1738682450000|2025-02-04 15:20:50|19.96|17.71|19.98|17.71|19.98|17.71|19.96|17.71|0
1738682460000|2025-02-04 15:21:00|19.96|17.7|20.06|17.79|20.06|17.79|19.96|17.7|0
1738682470000|2025-02-04 15:21:10|20.05|17.78|19.99|17.72|20.05|17.78|19.99|17.72|0
1738682480000|2025-02-04 15:21:20|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1738682490000|2025-02-04 15:21:30|19.97|17.71|19.96|17.7|19.99|17.72|19.96|17.7|0
1738682500000|2025-02-04 15:21:40|19.97|17.71|20.01|17.74|20.01|17.74|19.97|17.71|0
1738682510000|2025-02-04 15:21:50|20|17.73|19.92|17.67|20|17.73|19.92|17.67|0
1738682520000|2025-02-04 15:22:00|19.94|17.69|19.94|17.69|19.96|17.7|19.94|17.69|0
1738682530000|2025-02-04 15:22:10|19.95|17.7|19.98|17.72|19.98|17.72|19.95|17.7|0
1738682540000|2025-02-04 15:22:20|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1738682550000|2025-02-04 15:22:30|19.98|17.72|19.97|17.71|19.98|17.72|19.96|17.7|0
1738682560000|2025-02-04 15:22:40|19.98|17.72|20.01|17.74|20.01|17.74|19.98|17.72|0
1738682570000|2025-02-04 15:22:50|20|17.73|20.05|17.78|20.05|17.78|20|17.73|0
1738682580000|2025-02-04 15:23:00|20.1|17.82|20.15|17.87|20.15|17.87|20.1|17.82|0
1738682590000|2025-02-04 15:23:10|20.12|17.84|20.1|17.82|20.12|17.84|20.08|17.8|0
1738682600000|2025-02-04 15:23:20|20.09|17.81|20.09|17.81|20.1|17.82|20.09|17.81|0
1738682610000|2025-02-04 15:23:30|20.1|17.82|20.12|17.84|20.12|17.84|20.1|17.82|0
1738682620000|2025-02-04 15:23:40|20.13|17.85|20.12|17.84|20.13|17.85|20.12|17.84|0
1738682630000|2025-02-04 15:23:50|20.11|17.83|20.11|17.83|20.12|17.84|20.11|17.83|0
1738682640000|2025-02-04 15:24:00|20.08|17.8|20.12|17.84|20.12|17.84|20.08|17.8|0
1738682650000|2025-02-04 15:24:10|20.11|17.83|20.15|17.87|20.17|17.89|20.11|17.83|0
1738682660000|2025-02-04 15:24:20|20.12|17.84|20.14|17.86|20.14|17.86|20.12|17.84|0
1738682670000|2025-02-04 15:24:30|20.11|17.83|20.09|17.81|20.11|17.83|20.09|17.81|0
1738682680000|2025-02-04 15:24:40|20.1|17.82|20.11|17.83|20.11|17.83|20.09|17.81|0
1738682690000|2025-02-04 15:24:50|20.1|17.82|20.09|17.81|20.11|17.83|20.09|17.81|0
1738682700000|2025-02-04 15:25:00|20.08|17.8|20.04|17.77|20.08|17.8|20.04|17.77|0
1738682710000|2025-02-04 15:25:10|20.05|17.78|20.07|17.8|20.07|17.8|20.05|17.78|0
1738682720000|2025-02-04 15:25:20|20.1|17.82|20.05|17.78|20.1|17.82|20.05|17.78|0
1738682730000|2025-02-04 15:25:30|20.06|17.79|20.06|17.79|20.07|17.79|20.06|17.79|0
1738682740000|2025-02-04 15:25:40|20.04|17.77|20.02|17.75|20.05|17.78|20.02|17.75|0
1738682750000|2025-02-04 15:25:50|20.01|17.76|20.08|17.8|20.08|17.8|20.01|17.76|0
1738682760000|2025-02-04 15:26:00|20.07|17.79|20.08|17.8|20.11|17.83|20.07|17.79|0
1738682770000|2025-02-04 15:26:10|20.06|17.79|20.09|17.81|20.09|17.81|20.06|17.79|0
1738682780000|2025-02-04 15:26:20|20.08|17.8|20.07|17.79|20.08|17.8|20.07|17.79|0
1738682790000|2025-02-04 15:26:30|20.08|17.8|20.07|17.79|20.08|17.8|20.06|17.79|0
1738682800000|2025-02-04 15:26:40|20.06|17.76|20.03|17.76|20.07|17.76|20.03|17.76|0
1738682810000|2025-02-04 15:26:50|20.05|17.78|20.03|17.76|20.05|17.78|20.03|17.76|0
1738682820000|2025-02-04 15:27:00|20.04|17.77|20.01|17.75|20.04|17.77|20.01|17.75|0
1738682830000|2025-02-04 15:27:10|20.02|17.76|20.04|17.77|20.04|17.77|20.01|17.75|0
1738682840000|2025-02-04 15:27:20|20.01|17.75|20.05|17.78|20.05|17.78|20.01|17.75|0
1738682850000|2025-02-04 15:27:30|20.07|17.79|20.07|17.79|20.08|17.8|20.07|17.79|0
1738682860000|2025-02-04 15:27:40|20.05|17.78|20.01|17.74|20.05|17.78|19.98|17.72|0
1738682870000|2025-02-04 15:27:50|20.02|17.76|20.02|17.76|20.04|17.77|20.02|17.76|0
1738682880000|2025-02-04 15:28:00|20.04|17.77|20.01|17.75|20.04|17.77|20.01|17.75|0
1738682890000|2025-02-04 15:28:10|20.02|17.76|20|17.74|20.04|17.77|20|17.74|0
1738682900000|2025-02-04 15:28:20|20.02|17.76|20.09|17.81|20.09|17.81|20.02|17.76|0
1738682910000|2025-02-04 15:28:30|20.06|17.79|20.12|17.84|20.12|17.84|20.06|17.79|0
1738682920000|2025-02-04 15:28:40|20.11|17.83|20.09|17.82|20.11|17.83|20.09|17.81|0
1738682930000|2025-02-04 15:28:50|20.08|17.81|20.13|17.85|20.13|17.85|20.08|17.8|0
1738682940000|2025-02-04 15:29:00|20.15|17.87|20.14|17.86|20.15|17.87|20.14|17.86|0
1738682950000|2025-02-04 15:29:10|20.12|17.84|20.09|17.81|20.12|17.84|20.09|17.81|0
1738682960000|2025-02-04 15:29:20|20.08|17.8|20.09|17.81|20.1|17.82|20.08|17.8|0
1738682970000|2025-02-04 15:29:30|20.1|17.82|20.15|17.87|20.15|17.87|20.1|17.82|0
1738682980000|2025-02-04 15:29:40|20.14|17.86|20.15|17.87|20.15|17.87|20.14|17.86|0
1738682990000|2025-02-04 15:29:50|20.14|17.86|20.14|17.86|20.14|17.86|20.13|17.85|0
1738683000000|2025-02-04 15:30:00|20.15|17.87|20.22|17.93|20.22|17.93|20.15|17.87|0
1738683010000|2025-02-04 15:30:10|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1738683020000|2025-02-04 15:30:20|20.25|17.96|20.29|18|20.3|18.01|20.25|17.96|0
1738683030000|2025-02-04 15:30:30|20.3|18.01|20.27|17.98|20.3|18.01|20.25|17.96|0
1738683040000|2025-02-04 15:30:40|20.25|17.96|20.23|17.94|20.25|17.96|20.23|17.94|0
1738683050000|2025-02-04 15:30:50|20.24|17.95|20.28|17.99|20.28|17.99|20.24|17.95|0
1738683060000|2025-02-04 15:31:00|20.27|17.98|20.25|17.96|20.27|17.98|20.25|17.96|0
1738683070000|2025-02-04 15:31:10|20.24|17.95|20.24|17.95|20.25|17.96|20.24|17.95|0
1738683080000|2025-02-04 15:31:20|20.2|17.91|20.15|17.87|20.21|17.92|20.15|17.87|0
1738683090000|2025-02-04 15:31:30|20.14|17.86|20.12|17.84|20.14|17.86|20.12|17.84|0
1738683100000|2025-02-04 15:31:40|20.1|17.82|20.09|17.81|20.1|17.82|20.08|17.8|0
1738683110000|2025-02-04 15:31:50|20.08|17.8|20.03|17.77|20.08|17.8|20.03|17.77|0
1738683120000|2025-02-04 15:32:00|20.04|17.78|20.09|17.81|20.09|17.81|20.04|17.78|0
1738683130000|2025-02-04 15:32:10|20.03|17.77|20.03|17.77|20.05|17.78|20.03|17.77|0
1738683140000|2025-02-04 15:32:20|20.04|17.78|20.11|17.83|20.11|17.83|20.04|17.78|0
1738683150000|2025-02-04 15:32:30|20.12|17.84|20.15|17.87|20.15|17.87|20.12|17.84|0
1738683160000|2025-02-04 15:32:40|20.14|17.86|20.12|17.84|20.14|17.86|20.12|17.84|0
1738683170000|2025-02-04 15:32:50|20.08|17.8|20.09|17.81|20.09|17.81|20.08|17.8|0
1738683180000|2025-02-04 15:33:00|20.1|17.82|20.09|17.81|20.1|17.82|20.08|17.8|0
1738683200000|2025-02-04 15:33:20|20.06|17.79|20|17.74|20.06|17.79|20|17.74|0
1738683210000|2025-02-04 15:33:30|19.99|17.73|20|17.74|20|17.74|19.99|17.73|0
1738683220000|2025-02-04 15:33:40|20.01|17.75|20|17.74|20.01|17.75|19.99|17.73|0
1738683230000|2025-02-04 15:33:50|19.99|17.73|19.98|17.72|19.99|17.73|19.97|17.71|0
1738683240000|2025-02-04 15:34:00|19.99|17.73|20.04|17.77|20.04|17.77|19.99|17.73|0
1738683250000|2025-02-04 15:34:10|20.03|17.76|20.05|17.78|20.05|17.78|20.02|17.76|0
1738683260000|2025-02-04 15:34:20|20.06|17.79|20.06|17.79|20.07|17.8|20.06|17.79|0
1738683270000|2025-02-04 15:34:30|20.1|17.82|20.12|17.84|20.13|17.85|20.1|17.82|0
1738683280000|2025-02-04 15:34:40|20.09|17.81|20.07|17.8|20.09|17.81|20.07|17.8|0
1738683290000|2025-02-04 15:34:50|20.06|17.79|20.03|17.77|20.06|17.79|20.03|17.77|0
1738683300000|2025-02-04 15:35:00|20.07|17.8|20.04|17.77|20.07|17.8|20.04|17.77|0
1738683310000|2025-02-04 15:35:10|20.06|17.79|20.06|17.79|20.06|17.79|20.04|17.77|0
1738683320000|2025-02-04 15:35:20|20.07|17.8|20.11|17.83|20.11|17.83|20.07|17.8|0
1738683330000|2025-02-04 15:35:30|20.07|17.8|20.04|17.77|20.07|17.8|20.04|17.77|0
1738683340000|2025-02-04 15:35:40|20.05|17.78|20.05|17.78|20.07|17.8|20.05|17.78|0
1738683350000|2025-02-04 15:35:50|20.04|17.77|20.04|17.77|20.04|17.77|20.03|17.77|0
1738683360000|2025-02-04 15:36:00|20.06|17.79|20.1|17.82|20.1|17.82|20.05|17.78|0
1738683370000|2025-02-04 15:36:10|20.13|17.85|20.19|17.9|20.19|17.9|20.13|17.85|0
1738683380000|2025-02-04 15:36:20|20.13|17.85|20.13|17.85|20.15|17.87|20.13|17.85|0
1738683390000|2025-02-04 15:36:30|20.12|17.84|20.12|17.84|20.12|17.84|20.12|17.84|0
1738683400000|2025-02-04 15:36:40|20.11|17.83|20.08|17.81|20.11|17.83|20.04|17.77|0
1738683410000|2025-02-04 15:36:50|20.09|17.82|20.06|17.79|20.09|17.82|20.06|17.79|0
1738683420000|2025-02-04 15:37:00|20.05|17.78|20.06|17.79|20.06|17.79|20.05|17.78|0
1738683430000|2025-02-04 15:37:10|20.05|17.78|20.02|17.76|20.05|17.78|20.02|17.76|0
1738683440000|2025-02-04 15:37:20|20.04|17.77|19.99|17.73|20.04|17.77|19.99|17.73|0
1738683450000|2025-02-04 15:37:30|20|17.74|19.99|17.73|20|17.74|19.99|17.73|0
1738683460000|2025-02-04 15:37:40|20|17.74|20.01|17.75|20.01|17.75|19.99|17.73|0
1738683470000|2025-02-04 15:37:50|20.02|17.76|20|17.74|20.02|17.76|19.99|17.73|0
1738683480000|2025-02-04 15:38:00|19.99|17.73|20.02|17.76|20.02|17.76|19.98|17.72|0
1738683490000|2025-02-04 15:38:10|20.01|17.75|19.97|17.71|20.01|17.75|19.97|17.71|0
1738683500000|2025-02-04 15:38:20|19.98|17.72|19.96|17.7|19.98|17.72|19.96|17.7|0
1738683510000|2025-02-04 15:38:30|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1738683520000|2025-02-04 15:38:40|19.95|17.69|19.9|17.65|19.95|17.69|19.9|17.65|0
1738683530000|2025-02-04 15:38:50|19.93|17.67|19.91|17.65|19.93|17.67|19.89|17.64|0
1738683540000|2025-02-04 15:39:00|19.93|17.67|19.89|17.64|19.93|17.67|19.89|17.64|0
1738683550000|2025-02-04 15:39:10|19.91|17.65|19.93|17.67|19.93|17.67|19.91|17.65|0
1738683560000|2025-02-04 15:39:20|19.92|17.66|19.93|17.67|19.93|17.67|19.91|17.65|0
1738683570000|2025-02-04 15:39:30|19.94|17.68|19.93|17.67|19.94|17.68|19.93|17.67|0
1738683580000|2025-02-04 15:39:40|19.94|17.68|19.95|17.69|19.95|17.69|19.93|17.67|0
1738683590000|2025-02-04 15:39:50|19.94|17.68|19.94|17.68|19.95|17.69|19.94|17.68|0
1738683600000|2025-02-04 15:40:00|19.95|17.69|19.94|17.68|19.95|17.69|19.93|17.67|0
1738683610000|2025-02-04 15:40:10|19.96|17.7|19.92|17.66|19.96|17.7|19.92|17.66|0
1738683620000|2025-02-04 15:40:20|19.91|17.65|19.91|17.65|19.92|17.66|19.91|17.65|0
1738683630000|2025-02-04 15:40:30|19.88|17.63|19.86|17.61|19.88|17.63|19.86|17.61|0
1738683640000|2025-02-04 15:40:40|19.85|17.6|19.85|17.6|19.86|17.61|19.85|17.6|0
1738683650000|2025-02-04 15:40:50|19.86|17.61|19.85|17.6|19.86|17.61|19.85|17.6|0
1738683660000|2025-02-04 15:41:00|19.87|17.62|19.9|17.65|19.91|17.65|19.87|17.62|0
1738683670000|2025-02-04 15:41:10|19.89|17.64|19.91|17.65|19.91|17.65|19.89|17.64|0
1738683680000|2025-02-04 15:41:20|19.9||19.9||19.91||19.9||0
1738683690000|2025-02-04 15:41:30|19.88|17.63|19.86|17.61|19.88|17.63|19.86|17.61|0
1738683700000|2025-02-04 15:41:40|19.87|17.62|19.87|17.62|19.87|17.62|19.86|17.61|0
1738683710000|2025-02-04 15:41:50|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1738683720000|2025-02-04 15:42:00|19.87|17.62|19.86|17.61|19.87|17.62|19.86|17.61|0
1738683730000|2025-02-04 15:42:10|19.88|17.63|19.92|17.66|19.92|17.66|19.88|17.63|0
1738683740000|2025-02-04 15:42:20|19.9|17.65|19.94|17.68|19.94|17.68|19.89|17.64|0
1738683750000|2025-02-04 15:42:30|19.92|17.66|19.91|17.65|19.92|17.66|19.9|17.65|0
1738683760000|2025-02-04 15:42:40|19.9||19.9||19.91||19.9||0
1738683770000|2025-02-04 15:42:50|19.88|17.63|19.88|17.63|19.89|17.64|19.88|17.63|0
1738683780000|2025-02-04 15:43:00|19.9|17.64|19.89|17.64|19.9|17.64|19.88|17.63|0
1738683790000|2025-02-04 15:43:10|19.9|17.65|19.92|17.66|19.92|17.66|19.9|17.65|0
1738683800000|2025-02-04 15:43:20|19.93|17.67|19.94|17.68|19.94|17.68|19.93|17.67|0
1738683810000|2025-02-04 15:43:30|19.95|17.69|19.94|17.68|19.95|17.69|19.94|17.68|0
1738683820000|2025-02-04 15:43:40|19.95|17.69|19.98|17.72|19.98|17.72|19.95|17.69|0
1738683830000|2025-02-04 15:43:50|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1738683840000|2025-02-04 15:44:00|19.95|17.69|19.96|17.7|19.96|17.7|19.94|17.68|0
1738683850000|2025-02-04 15:44:10|19.95|17.69|19.93|17.67|19.95|17.69|19.93|17.67|0
1738683860000|2025-02-04 15:44:20|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1738683870000|2025-02-04 15:44:30|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1738683880000|2025-02-04 15:44:40|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1738683890000|2025-02-04 15:44:50|19.95|17.69|19.95|17.69|19.95|17.69|19.94|17.68|0
1738683900000|2025-02-04 15:45:00|19.94|17.68|19.96|17.7|19.96|17.7|19.94|17.68|0
1738683910000|2025-02-04 15:45:10|19.94|17.68|19.96|17.7|19.96|17.7|19.93|17.67|0
1738683920000|2025-02-04 15:45:20|19.95|17.69|19.97|17.71|19.97|17.71|19.95|17.69|0
1738683930000|2025-02-04 15:45:30|19.98|17.72|19.99|17.73|20.02|17.75|19.98|17.72|0
1738683940000|2025-02-04 15:45:40|20|17.74|20|17.74|20.01|17.74|19.98|17.72|0
1738683950000|2025-02-04 15:45:50|19.99|17.73|19.98|17.72|19.99|17.73|19.97|17.71|0
1738683960000|2025-02-04 15:46:00|19.97|17.71|20.03|17.76|20.03|17.76|19.97|17.71|0
1738683970000|2025-02-04 15:46:10|20.01|17.74|19.98|17.72|20.01|17.74|19.98|17.72|0
1738683980000|2025-02-04 15:46:20|19.99|17.73|20|17.74|20|17.74|19.99|17.73|0
1738683990000|2025-02-04 15:46:30|19.99|17.73|20.06|17.79|20.06|17.79|19.99|17.73|0
1738684000000|2025-02-04 15:46:40|20.07|17.8|20.07|17.8|20.08|17.81|20.07|17.8|0
1738684010000|2025-02-04 15:46:50|20.09|17.82|20.1|17.83|20.1|17.83|20.09|17.82|0
1738684020000|2025-02-04 15:47:00|20.09|17.82|20.15|17.87|20.15|17.87|20.09|17.82|0
1738684030000|2025-02-04 15:47:10|20.14|17.86|20.14|17.86|20.14|17.86|20.13|17.85|0
1738684040000|2025-02-04 15:47:20|20.13|17.85|20.14|17.86|20.15|17.87|20.13|17.85|0
1738684050000|2025-02-04 15:47:30|20.12|17.85|20.12|17.85|20.13|17.85|20.12|17.85|0
1738684060000|2025-02-04 15:47:40|20.11|17.84|20.07|17.8|20.11|17.84|20.07|17.8|0
1738684070000|2025-02-04 15:47:50|20.05|17.78|20.07|17.8|20.07|17.8|20.05|17.78|0
1738684080000|2025-02-04 15:48:00|20.06|17.79|20.08|17.81|20.08|17.81|20.05|17.78|0
1738684090000|2025-02-04 15:48:10|20.1|17.83|20.08|17.81|20.1|17.83|20.08|17.81|0
1738684100000|2025-02-04 15:48:20|20.05|17.78|20.03|17.76|20.05|17.78|20.03|17.76|0
1738684110000|2025-02-04 15:48:30|20.04|17.77|20.08|17.81|20.08|17.81|20.04|17.77|0
1738684120000|2025-02-04 15:48:40|20.09|17.82|20.06|17.79|20.09|17.82|20.06|17.79|0
1738684130000|2025-02-04 15:48:50|20.03|17.76|20.06|17.79|20.06|17.79|20.03|17.76|0
1738684140000|2025-02-04 15:49:00|20.08|17.81|20.06|17.79|20.08|17.81|20.06|17.79|0
1738684150000|2025-02-04 15:49:10|20.05|17.78|20.04|17.77|20.06|17.79|20.04|17.77|0
1738684160000|2025-02-04 15:49:20|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1738684170000|2025-02-04 15:49:30|20.04|17.77|20.02|17.75|20.04|17.77|20.02|17.75|0
1738684180000|2025-02-04 15:49:40|20.01|17.74|20.02|17.75|20.02|17.75|20|17.73|0
1738684190000|2025-02-04 15:49:50|19.99|17.73|19.98|17.72|19.99|17.73|19.98|17.72|0
1738684200000|2025-02-04 15:50:00|20.01|17.74|20.07|17.8|20.07|17.8|20.01|17.74|0
1738684210000|2025-02-04 15:50:10|20.1|17.83|20.09|17.82|20.1|17.83|20.09|17.82|0
1738684220000|2025-02-04 15:50:20|20.07|17.8|20.08|17.81|20.09|17.82|20.07|17.8|0
1738684230000|2025-02-04 15:50:30|20.07|17.8|20.12|17.84|20.12|17.84|20.07|17.8|0
1738684240000|2025-02-04 15:50:40|20.08|17.81|20.1|17.83|20.11|17.84|20.08|17.81|0
1738684250000|2025-02-04 15:50:50|20.12|17.84|20.08|17.81|20.12|17.84|20.08|17.81|0
1738684260000|2025-02-04 15:51:00|20.11|17.84|20.13|17.85|20.13|17.85|20.11|17.84|0
1738684270000|2025-02-04 15:51:10|20.12|17.84|20.09|17.82|20.13|17.85|20.09|17.82|0
1738684280000|2025-02-04 15:51:20|20.1|17.83|20.13|17.85|20.13|17.85|20.1|17.83|0
1738684290000|2025-02-04 15:51:30|20.12|17.84|20.1|17.83|20.13|17.85|20.1|17.83|0
1738684300000|2025-02-04 15:51:40|20.11|17.82|20.09|17.82|20.11|17.82|20.09|17.82|0
1738684310000|2025-02-04 15:51:50|20.11|17.83|20.1|17.83|20.11|17.83|20.1|17.83|0
1738684320000|2025-02-04 15:52:00|20.08|17.81|20.13|17.85|20.13|17.85|20.08|17.81|0
1738684330000|2025-02-04 15:52:10|20.11|17.83|20.1|17.83|20.11|17.83|20.1|17.83|0
1738684340000|2025-02-04 15:52:20|20.11|17.82|20.09|17.82|20.11|17.82|20.09|17.82|0
1738684350000|2025-02-04 15:52:30|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738684360000|2025-02-04 15:52:40|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1738684370000|2025-02-04 15:52:50|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1738684380000|2025-02-04 15:53:00|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738684390000|2025-02-04 15:53:10|19.47|17.27|19.48|17.28|19.49|17.29|19.46|17.26|0
1738684400000|2025-02-04 15:53:20|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1738684410000|2025-02-04 15:53:30|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1738684420000|2025-02-04 15:53:40|19.49|17.29|19.54|17.33|19.54|17.33|19.49|17.29|0
1738684430000|2025-02-04 15:53:50|19.53|17.32|19.51|17.3|19.53|17.32|19.51|17.3|0
1738684440000|2025-02-04 15:54:00|19.48|17.28|19.46|17.26|19.48|17.28|19.46|17.26|0
1738684450000|2025-02-04 15:54:10|19.45|17.25|19.41|17.21|19.45|17.25|19.41|17.21|0
1738684460000|2025-02-04 15:54:20|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1738684470000|2025-02-04 15:54:30|19.41|17.21|19.32|17.13|19.41|17.21|19.32|17.13|0
1738684480000|2025-02-04 15:54:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738684490000|2025-02-04 15:54:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738684500000|2025-02-04 15:55:00|19.36|17.17|19.34|17.15|19.36|17.17|19.33|17.14|0
1738684510000|2025-02-04 15:55:10|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1738684520000|2025-02-04 15:55:20|19.37|17.18|19.35|17.16|19.38|17.19|19.35|17.16|0
1738684530000|2025-02-04 15:55:30|19.34|17.15|19.37|17.18|19.37|17.18|19.34|17.15|0
1738684540000|2025-02-04 15:55:40|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1738684550000|2025-02-04 15:55:50|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1738684560000|2025-02-04 15:56:00|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1738684570000|2025-02-04 15:56:10|19.36|17.17|19.4|17.2|19.4|17.2|19.36|17.17|0
1738684580000|2025-02-04 15:56:20|19.39|17.19|19.41|17.21|19.41|17.21|19.39|17.19|0
1738684590000|2025-02-04 15:56:30|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.19|0
1738684600000|2025-02-04 15:56:40|19.39|17.19|19.38|17.19|19.41|17.21|19.38|17.19|0
1738684610000|2025-02-04 15:56:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1738684620000|2025-02-04 15:57:00|19.36|17.17|19.42|17.22|19.43|17.23|19.36|17.17|0
1738684630000|2025-02-04 15:57:10|19.41|17.21|19.45|17.25|19.45|17.25|19.41|17.21|0
1738684640000|2025-02-04 15:57:20|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1738684650000|2025-02-04 15:57:30|19.41|17.21|19.4|17.2|19.42|17.21|19.4|17.2|0
1738684660000|2025-02-04 15:57:40|19.41|17.21|19.41|17.21|19.43|17.23|19.41|17.21|0
1738684670000|2025-02-04 15:57:50|19.42|17.22|19.46|17.26|19.46|17.26|19.42|17.22|0
1738684680000|2025-02-04 15:58:00|19.47|17.27|19.51|17.3|19.51|17.3|19.47|17.27|0
1738684690000|2025-02-04 15:58:10|19.52|17.31|19.55|17.34|19.55|17.34|19.52|17.31|0
1738684700000|2025-02-04 15:58:20|19.54|17.33|19.56|17.35|19.56|17.35|19.54|17.33|0
1738684710000|2025-02-04 15:58:30|19.55|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1738684720000|2025-02-04 15:58:40|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738684730000|2025-02-04 15:58:50|19.59|17.38|19.6|17.38|19.6|17.38|19.59|17.38|0
1738684740000|2025-02-04 15:59:00|19.61|17.39|19.61|17.39|19.62|17.4|19.61|17.39|0
1738684750000|2025-02-04 15:59:10|19.6|17.38|19.57|17.35|19.6|17.38|19.57|17.35|0
1738684760000|2025-02-04 15:59:20|19.54|17.33|19.53|17.32|19.55|17.34|19.53|17.32|0
1738684780000|2025-02-04 15:59:40|19.54|17.33|19.55|17.34|19.57|17.36|19.54|17.33|0
1738684790000|2025-02-04 15:59:50|19.57|17.36|19.55|17.34|19.57|17.36|19.55|17.34|0
1738684800000|2025-02-04 16:00:00|19.51|17.3|19.45|17.25|19.52|17.31|19.45|17.25|0
1738684810000|2025-02-04 16:00:10|19.44|17.24|19.45|17.25|19.46|17.26|19.44|17.24|0
1738684820000|2025-02-04 16:00:20|19.47|17.27|19.43|17.23|19.47|17.27|19.43|17.23|0
1738684830000|2025-02-04 16:00:30|19.42|17.22|19.39|17.19|19.43|17.23|19.39|17.19|0
1738684840000|2025-02-04 16:00:40|19.4|17.2|19.35|17.16|19.4|17.2|19.35|17.16|0
1738684850000|2025-02-04 16:00:50|19.34|17.15|19.32|17.13|19.34|17.15|19.32|17.13|0
1738684860000|2025-02-04 16:01:00|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738684870000|2025-02-04 16:01:10|19.31|17.12|19.3|17.11|19.31|17.12|19.29|17.1|0
1738684880000|2025-02-04 16:01:20|19.31|17.12|19.3|17.11|19.31|17.12|19.29|17.1|0
1738684890000|2025-02-04 16:01:30|19.29|17.1|19.3|17.11|19.31|17.12|19.29|17.1|0
1738684900000|2025-02-04 16:01:40|19.29|17.1|19.28|17.1|19.29|17.1|19.28|17.1|0
1738684910000|2025-02-04 16:01:50|19.26|17.08|19.27|17.09|19.27|17.09|19.25|17.07|0
1738684920000|2025-02-04 16:02:00|19.3|17.11|19.29|17.1|19.3|17.11|19.29|17.1|0
1738684930000|2025-02-04 16:02:10|19.28||19.28||19.29||19.28||0
1738684940000|2025-02-04 16:02:20|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1738684950000|2025-02-04 16:02:30|19.29|17.1|19.28|17.1|19.29|17.1|19.28|17.1|0
1738684960000|2025-02-04 16:02:40|19.29||19.29||19.29||19.28||0
1738684970000|2025-02-04 16:02:50|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738684980000|2025-02-04 16:03:00|19.31|17.12|19.28|17.09|19.31|17.12|19.28|17.09|0
1738684990000|2025-02-04 16:03:10|19.26|17.08|19.27|17.09|19.27|17.09|19.25|17.07|0
1738685000000|2025-02-04 16:03:20|19.26|17.08|19.28|17.09|19.28|17.09|19.26|17.08|0
1738685010000|2025-02-04 16:03:30|19.26|17.08|19.27|17.09|19.28|17.09|19.26|17.08|0
1738685020000|2025-02-04 16:03:40|19.28||19.28||19.28||19.28||0
1738685030000|2025-02-04 16:03:50|19.27||19.28||19.28||19.27||0
1738685040000|2025-02-04 16:04:00|19.27|17.1|19.28|17.09|19.29|17.1|19.27|17.09|0
1738685050000|2025-02-04 16:04:10|19.27|17.08|19.28|17.09|19.28|17.09|19.26|17.08|0
1738685060000|2025-02-04 16:04:20|19.27||19.27||19.28||19.27||0
1738685070000|2025-02-04 16:04:30|19.28|17.04|19.22|17.04|19.28|17.04|19.22|17.04|0
1738685080000|2025-02-04 16:04:40|19.21|17.03|19.21|17.03|19.21|17.03|19.2|17.02|0
1738685090000|2025-02-04 16:04:50|19.23|17.05|19.22|17.04|19.24|17.06|19.22|17.04|0
1738685100000|2025-02-04 16:05:00|19.2|17.02|19.17|17|19.2|17.02|19.17|17|0
1738685110000|2025-02-04 16:05:10|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1738685120000|2025-02-04 16:05:20|19.14|16.97|19.16|16.99|19.16|16.99|19.13|16.96|0
1738685130000|2025-02-04 16:05:30|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738685140000|2025-02-04 16:05:40|19.18|17.01|19.15|16.98|19.18|17.01|19.14|16.97|0
1738685150000|2025-02-04 16:05:50|19.16|16.99|19.18|17.01|19.18|17.01|19.15|16.98|0
1738685160000|2025-02-04 16:06:00|19.17|17|19.13|16.96|19.17|17|19.13|16.96|0
1738685170000|2025-02-04 16:06:10|19.14|16.97|19.12|16.95|19.14|16.97|19.12|16.95|0
1738685180000|2025-02-04 16:06:20|19.13|16.96|19.17|17|19.17|17|19.13|16.96|0
1738685190000|2025-02-04 16:06:30|19.19|17.01|19.17|17|19.19|17.01|19.17|17|0
1738685200000|2025-02-04 16:06:40|19.19|17.01|19.17|17|19.19|17.01|19.16|16.99|0
1738685210000|2025-02-04 16:06:50|19.18|17.01|19.18|17.01|19.2|17.02|19.18|17.01|0
1738685220000|2025-02-04 16:07:00|19.21|17.03|19.2|17.02|19.21|17.03|19.2|17.02|0
1738685230000|2025-02-04 16:07:10|19.21|17.03|19.23|17.05|19.23|17.05|19.21|17.03|0
1738685240000|2025-02-04 16:07:20|19.25|17.07|19.24|17.06|19.26|17.08|19.23|17.05|0
1738685250000|2025-02-04 16:07:30|19.23|17.05|19.19|17.01|19.23|17.05|19.19|17.01|0
1738685260000|2025-02-04 16:07:40|19.18|17|19.16|16.99|19.18|17|19.16|16.99|0
1738685270000|2025-02-04 16:07:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1738685280000|2025-02-04 16:08:00|19.17|17|19.17|17|19.17|17|19.16|16.99|0
1738685290000|2025-02-04 16:08:10|19.18|17.01|19.16|16.99|19.18|17.01|19.15|16.98|0
1738685300000|2025-02-04 16:08:20|19.18|17.01|19.17|17|19.19|17.01|19.17|17|0
1738685310000|2025-02-04 16:08:30|19.15|16.98|19.14|16.97|19.16|16.99|19.14|16.97|0
1738685320000|2025-02-04 16:08:40|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1738685330000|2025-02-04 16:08:50|19.16|16.99|19.19|17.01|19.19|17.01|19.16|16.99|0
1738685340000|2025-02-04 16:09:00|19.2|17.02|19.19|17.01|19.2|17.02|19.19|17.01|0
1738685350000|2025-02-04 16:09:10|19.18|17|19.17|17|19.18|17|19.17|17|0
1738685360000|2025-02-04 16:09:20|19.18|16.99|19.17|17|19.18|17|19.16|16.99|0
1738685370000|2025-02-04 16:09:30|19.18|16.99|19.16|16.99|19.18|16.99|19.16|16.99|0
1738685380000|2025-02-04 16:09:40|19.17|17|19.17|17|19.17|17|19.15|16.98|0
1738685390000|2025-02-04 16:09:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1738685400000|2025-02-04 16:10:00|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1738685410000|2025-02-04 16:10:10|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1738685420000|2025-02-04 16:10:20|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738685430000|2025-02-04 16:10:30|19.16|16.99|19.13|16.96|19.16|16.99|19.13|16.96|0
1738685440000|2025-02-04 16:10:40|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1738685450000|2025-02-04 16:10:50|19.15|16.98|19.15|16.98|19.16|16.99|19.15|16.98|0
1738685460000|2025-02-04 16:11:00|19.16|16.99|19.17|17|19.17|17|19.15|16.98|0
1738685480000|2025-02-04 16:11:20|19.18||19.17||19.18||19.17||0
1738685490000|2025-02-04 16:11:30|19.18||19.18||19.18||19.18||0
1738685500000|2025-02-04 16:11:40|19.17|16.99|19.16|16.99|19.17|16.99|19.16|16.99|0
1738685510000|2025-02-04 16:11:50||17||17||17||17|0
1738685520000|2025-02-04 16:12:00|19.17|16.99|19.15|16.99|19.17|16.99|19.15|16.99|0
1738685530000|2025-02-04 16:12:10|19.16|17|19.15|16.99|19.16|17|19.14|16.98|0
1738685540000|2025-02-04 16:12:20|19.14|16.98|19.12|16.96|19.14|16.98|19.12|16.96|0
1738685550000|2025-02-04 16:12:30|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1738685560000|2025-02-04 16:12:40|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1738685570000|2025-02-04 16:12:50|19.14|16.98|19.14|16.98|19.15|16.99|19.14|16.98|0
1738685580000|2025-02-04 16:13:00|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1738685590000|2025-02-04 16:13:10|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1738685600000|2025-02-04 16:13:20|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1738685610000|2025-02-04 16:13:30|19.15|16.99|19.16|16.99|19.16|16.99|19.15|16.99|0
1738685630000|2025-02-04 16:13:50|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1738685640000|2025-02-04 16:14:00|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1738685650000|2025-02-04 16:14:10|19.16|16.99|19.14|16.98|19.17|17|19.14|16.98|0
1738685660000|2025-02-04 16:14:20|19.15|16.99|19.15|16.99|19.15|16.99|19.14|16.98|0
1738685670000|2025-02-04 16:14:30|19.16||19.16||19.16||19.15||0
1738685680000|2025-02-04 16:14:40|19.15||19.16||19.16||19.15||0
1738685690000|2025-02-04 16:14:50|19.15|16.98|19.14|16.98|19.15|16.98|19.14|16.98|0
1738685700000|2025-02-04 16:15:00|19.12|16.96|19.12|16.96|19.13|16.97|19.12|16.96|0
1738685710000|2025-02-04 16:15:10|19.13|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1738685720000|2025-02-04 16:15:20|19.13|16.97|19.12|16.96|19.13|16.97|19.11|16.95|0
1738685730000|2025-02-04 16:15:30|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1738685740000|2025-02-04 16:15:40|19.13|16.97|19.13|16.97|19.15|16.99|19.13|16.97|0
1738685750000|2025-02-04 16:15:50|19.12|16.96|19.12|16.96|19.12|16.96|19.11|16.95|0
1738685770000|2025-02-04 16:16:10|19.11|16.95|19.1|16.94|19.11|16.95|19.09|16.93|0
1738685780000|2025-02-04 16:16:20|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1738685790000|2025-02-04 16:16:30|19.12|16.96|19.12|16.96|19.14|16.98|19.12|16.96|0
1738685800000|2025-02-04 16:16:40|19.13|16.97|19.11|16.95|19.13|16.97|19.11|16.95|0
1738685810000|2025-02-04 16:16:50|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1738685820000|2025-02-04 16:17:00|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1738685830000|2025-02-04 16:17:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1738685840000|2025-02-04 16:17:20|19.06|16.92|19.08|16.92|19.08|16.92|19.06|16.92|0
1738685850000|2025-02-04 16:17:30|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1738685860000|2025-02-04 16:17:40|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1738685870000|2025-02-04 16:17:50|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1738685880000|2025-02-04 16:18:00|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1738685890000|2025-02-04 16:18:10|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1738685900000|2025-02-04 16:18:20|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1738685910000|2025-02-04 16:18:30|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1738685920000|2025-02-04 16:18:40|19.12|16.96|19.12|16.96|19.13|16.97|19.12|16.96|0
1738685930000|2025-02-04 16:18:50|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1738685940000|2025-02-04 16:19:00|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1738685950000|2025-02-04 16:19:10|19.1|16.94|19.12|16.96|19.12|16.96|19.1|16.94|0
1738685960000|2025-02-04 16:19:20|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1738685970000|2025-02-04 16:19:30|19.12|16.96|19.14|16.98|19.14|16.98|19.12|16.96|0
1738685980000|2025-02-04 16:19:40|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1738685990000|2025-02-04 16:19:50|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1738686000000|2025-02-04 16:20:00|19.13|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1738686010000|2025-02-04 16:20:10|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1738686020000|2025-02-04 16:20:20|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1738686030000|2025-02-04 16:20:30|19.14|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1738686040000|2025-02-04 16:20:40|19.13|16.97|19.11|16.95|19.13|16.97|19.11|16.95|0
1738686050000|2025-02-04 16:20:50|19.12|16.96|19.1|16.94|19.12|16.96|19.1|16.94|0
1738686060000|2025-02-04 16:21:00|19.08|16.92|19.07|16.91|19.08|16.92|19.06|16.91|0
1738686070000|2025-02-04 16:21:10|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1738686080000|2025-02-04 16:21:20|19.05|16.89|19.07|16.91|19.07|16.91|19.04|16.89|0
1738686090000|2025-02-04 16:21:30|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1738686100000|2025-02-04 16:21:40|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1738686110000|2025-02-04 16:21:50|19.06|16.9|19.06|16.9|19.07|16.91|19.05|16.9|0
1738686120000|2025-02-04 16:22:00|19.05|16.89|19.04|16.89|19.05|16.89|19.04|16.89|0
1738686130000|2025-02-04 16:22:10|19.05|16.9|19.06|16.9|19.06|16.9|19.05|16.9|0
1738686140000|2025-02-04 16:22:20|19.05||19.05||19.05||19.05||0
1738686150000|2025-02-04 16:22:30|19.06|16.89|19.04|16.89|19.06|16.89|19.04|16.89|0
1738686160000|2025-02-04 16:22:40|19.05|16.9|19.05|16.9|19.05|16.9|19.04|16.89|0
1738686170000|2025-02-04 16:22:50|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1738686180000|2025-02-04 16:23:00|19.08|16.92|19.11|16.95|19.12|16.96|19.08|16.92|0
1738686190000|2025-02-04 16:23:10|19.1|16.94|19.13|16.97|19.13|16.97|19.1|16.94|0
1738686200000|2025-02-04 16:23:20|19.14|16.98|19.15|16.98|19.15|16.98|19.14|16.98|0
1738686210000|2025-02-04 16:23:30|19.14|16.99|19.14|16.98|19.16|16.99|19.14|16.98|0
1738686220000|2025-02-04 16:23:40|19.15|16.99|19.18|17.01|19.18|17.01|19.15|16.99|0
1738686230000|2025-02-04 16:23:50|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1738686240000|2025-02-04 16:24:00|19.16|16.99|19.13|16.97|19.16|16.99|19.12|16.96|0
1738686250000|2025-02-04 16:24:10|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1738686260000|2025-02-04 16:24:20|19.1|16.94|19.13|16.97|19.13|16.97|19.1|16.94|0
1738686270000|2025-02-04 16:24:30|19.12|16.96|19.12|16.96|19.12|16.96|19.11|16.95|0
1738686280000|2025-02-04 16:24:40|19.13|16.97|19.1|16.94|19.13|16.97|19.1|16.94|0
1738686290000|2025-02-04 16:24:50|19.11|16.95|19.11|16.95|19.11|16.95|19.1|16.94|0
1738686300000|2025-02-04 16:25:00|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1738686310000|2025-02-04 16:25:10|19.1|16.94|19.11|16.95|19.11|16.95|19.09|16.93|0
1738686320000|2025-02-04 16:25:20|19.09|16.93|19.12|16.96|19.12|16.96|19.09|16.93|0
1738686330000|2025-02-04 16:25:30|19.11|16.94|19.1|16.94|19.11|16.95|19.1|16.94|0
1738686340000|2025-02-04 16:25:40|19.11|16.95|19.09|16.93|19.11|16.95|19.08|16.92|0
1738686350000|2025-02-04 16:25:50|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1738686360000|2025-02-04 16:26:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1738686370000|2025-02-04 16:26:10|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1738686380000|2025-02-04 16:26:20|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738686390000|2025-02-04 16:26:30|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1738686400000|2025-02-04 16:26:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738686410000|2025-02-04 16:26:50|19.42|17.22|19.25|17.07|19.42|17.22|19.25|17.07|0
1738686420000|2025-02-04 16:27:00|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1738686430000|2025-02-04 16:27:10|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1738686440000|2025-02-04 16:27:20|19.24|17.06|19.22|17.04|19.24|17.06|19.22|17.04|0
1738686450000|2025-02-04 16:27:30|19.21|17.03|19.24|17.06|19.24|17.06|19.21|17.03|0
1738686460000|2025-02-04 16:27:40|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1738686470000|2025-02-04 16:27:50|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1738686480000|2025-02-04 16:28:00|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1738686490000|2025-02-04 16:28:10|19.23|17.05|19.21|17.03|19.23|17.05|19.21|17.03|0
1738686500000|2025-02-04 16:28:20|19.2|17.02|19.19|17.01|19.2|17.02|19.19|17.01|0
1738686510000|2025-02-04 16:28:30|19.2|17.02|19.19|17.01|19.2|17.02|19.19|17.01|0
1738686520000|2025-02-04 16:28:40|19.18|17|19.15|16.98|19.18|17|19.15|16.98|0
1738686530000|2025-02-04 16:28:50|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1738686540000|2025-02-04 16:29:00|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1738686550000|2025-02-04 16:29:10|19.11|16.94|19.11|16.94|19.12|16.95|19.11|16.94|0
1738686560000|2025-02-04 16:29:20|19.1|16.93|19.1|16.93|19.1|16.93|19.09|16.93|0
1738686570000|2025-02-04 16:29:30|19.09|16.89|19.07|16.91|19.09|16.91|19.05|16.89|0
1738686580000|2025-02-04 16:29:40|19.06|16.9|19.06|16.9|19.06|16.9|19.05|16.89|0
1738686590000|2025-02-04 16:29:50|19.04|16.88|19.06|16.9|19.06|16.9|19.04|16.88|0
1738686600000|2025-02-04 16:30:00|19.05|16.89|19.02|16.86|19.06|16.9|19.02|16.86|0
1738686610000|2025-02-04 16:30:10|19.01|16.87|19.03|16.87|19.03|16.87|19.01|16.87|0
1738686620000|2025-02-04 16:30:20|19.05|16.89|19.07|16.91|19.07|16.91|19.05|16.89|0
1738686630000|2025-02-04 16:30:30|19.08|16.92|19.13|16.96|19.13|16.96|19.08|16.92|0
1738686640000|2025-02-04 16:30:40|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1738686650000|2025-02-04 16:30:50|19.15|16.98|19.18|17|19.18|17|19.15|16.98|0
1738686660000|2025-02-04 16:31:00|19.19|17.01|19.13|16.96|19.19|17.01|19.13|16.96|0
1738686670000|2025-02-04 16:31:10|19.14|16.97|19.14|16.97|19.14|16.97|19.12|16.95|0
1738686680000|2025-02-04 16:31:20|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1738686690000|2025-02-04 16:31:30|19.13|16.96|19.13|16.96|19.14|16.97|19.13|16.96|0
1738686700000|2025-02-04 16:31:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1738686710000|2025-02-04 16:31:50|19.15|16.98|19.18|17|19.18|17|19.15|16.98|0
1738686720000|2025-02-04 16:32:00|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1738686730000|2025-02-04 16:32:10|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1738686740000|2025-02-04 16:32:20|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1738686750000|2025-02-04 16:32:30|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738686760000|2025-02-04 16:32:40|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1738686770000|2025-02-04 16:32:50|19.17|17|19.16|17|19.17|17|19.16|17|0
1738686780000|2025-02-04 16:33:00|19.15|16.99|19.18|17.01|19.18|17.01|19.15|16.99|0
1738686790000|2025-02-04 16:33:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1738686800000|2025-02-04 16:33:20|19.16|16.99|19.17|17|19.17|17|19.15|16.99|0
1738686810000|2025-02-04 16:33:30|19.16||19.16||19.17||19.16||0
1738686820000|2025-02-04 16:33:40|19.17|17.01|19.18|17.01|19.18|17.01|19.17|17.01|0
1738686830000|2025-02-04 16:33:50|19.17|17|19.16|17|19.17|17|19.16|17|0
1738686840000|2025-02-04 16:34:00|19.17|16.99|19.15|16.99|19.17|16.99|19.15|16.99|0
1738686850000|2025-02-04 16:34:10|19.13|16.97|19.11|16.95|19.13|16.97|19.11|16.95|0
1738686860000|2025-02-04 16:34:20|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1738686870000|2025-02-04 16:34:30|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1738686880000|2025-02-04 16:34:40|19.14|16.98|19.15|16.99|19.15|16.99|19.14|16.98|0
1738686890000|2025-02-04 16:34:50|19.14|16.98|19.16|16.99|19.16|16.99|19.14|16.98|0
1738686900000|2025-02-04 16:35:00|19.15||19.15||19.16||19.15||0
1738686910000|2025-02-04 16:35:10|19.14|16.98|19.12|16.96|19.14|16.98|19.12|16.96|0
1738686920000|2025-02-04 16:35:20|19.13|16.97|19.13|16.97|19.14|16.98|19.13|16.97|0
1738686930000|2025-02-04 16:35:30|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1738686940000|2025-02-04 16:35:40|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1738686950000|2025-02-04 16:35:50|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1738686960000|2025-02-04 16:36:00|19.12|16.96|19.12|16.96|19.13|16.97|19.12|16.96|0
1738686970000|2025-02-04 16:36:10|19.11|16.95|19.13|16.97|19.13|16.97|19.11|16.95|0
1738686980000|2025-02-04 16:36:20|19.12|16.96|19.14|16.98|19.14|16.98|19.12|16.96|0
1738686990000|2025-02-04 16:36:30|19.13|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1738687000000|2025-02-04 16:36:40|19.15|16.99|19.16|16.99|19.16|16.99|19.15|16.99|0
1738687010000|2025-02-04 16:36:50|19.15||19.15||19.15||19.15||0
1738687020000|2025-02-04 16:37:00|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1738687030000|2025-02-04 16:37:10|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1738687040000|2025-02-04 16:37:20|19.12|16.96|19.12|16.96|19.12|16.96|19.11|16.95|0
1738687050000|2025-02-04 16:37:30|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1738687060000|2025-02-04 16:37:40|19.1|16.94|19.1|16.94|19.11|16.95|19.1|16.94|0
1738687070000|2025-02-04 16:37:50|19.08|16.92|19.1|16.94|19.1|16.94|19.08|16.92|0
1738687080000|2025-02-04 16:38:00|19.09|16.93|19.1|16.94|19.12|16.96|19.09|16.93|0
1738687090000|2025-02-04 16:38:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1738687100000|2025-02-04 16:38:20|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1738687110000|2025-02-04 16:38:30|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1738687120000|2025-02-04 16:38:40|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1738687130000|2025-02-04 16:38:50|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1738687140000|2025-02-04 16:39:00|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1738687150000|2025-02-04 16:39:10|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1738687160000|2025-02-04 16:39:20|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1738687170000|2025-02-04 16:39:30|19.12|16.96|19.1|16.94|19.12|16.96|19.1|16.94|0
1738687180000|2025-02-04 16:39:40|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1738687190000|2025-02-04 16:39:50|19.06|16.9|19.05|16.9|19.06|16.9|19.05|16.9|0
1738687200000|2025-02-04 16:40:00|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1738687210000|2025-02-04 16:40:10|19.05|16.9|19.06|16.91|19.06|16.91|19.05|16.9|0
1738687220000|2025-02-04 16:40:20|19.05|16.9|19.04|16.89|19.05|16.9|19.04|16.89|0
1738687230000|2025-02-04 16:40:30|19.05|16.9|19.05|16.9|19.06|16.91|19.05|16.9|0
1738687240000|2025-02-04 16:40:40|19.06|16.91|19.06|16.91|19.07|16.91|19.06|16.91|0
1738687250000|2025-02-04 16:40:50|19.05|16.9|19.03|16.88|19.05|16.9|19.02|16.87|0
1738687260000|2025-02-04 16:41:00|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1738687270000|2025-02-04 16:41:10|19.02|16.87|19.04|16.89|19.05|16.9|19.02|16.87|0
1738687280000|2025-02-04 16:41:20|19.02|16.87|19.04|16.89|19.04|16.89|19.02|16.87|0
1738687290000|2025-02-04 16:41:30|19.03|16.88|19.05|16.9|19.05|16.9|19.03|16.88|0
1738687300000|2025-02-04 16:41:40|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1738687310000|2025-02-04 16:41:50|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1738687320000|2025-02-04 16:42:00|19.07|16.91|19.11|16.95|19.11|16.95|19.07|16.91|0
1738687330000|2025-02-04 16:42:10|19.1|16.94|19.1|16.94|19.1|16.94|19.08|16.92|0
1738687340000|2025-02-04 16:42:20|19.11|16.95|19.13|16.97|19.13|16.97|19.1|16.94|0
1738687350000|2025-02-04 16:42:30|19.16|16.99|19.15|16.98|19.17|17|19.15|16.98|0
1738687360000|2025-02-04 16:42:40|19.16|16.99|19.14|16.98|19.16|16.99|19.14|16.98|0
1738687370000|2025-02-04 16:42:50|19.15|16.97|19.14|16.98|19.15|16.98|19.14|16.97|0
1738687380000|2025-02-04 16:43:00|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1738687390000|2025-02-04 16:43:10|19.17|17|19.19|17.02|19.19|17.02|19.16|16.99|0
1738687400000|2025-02-04 16:43:20|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1738687410000|2025-02-04 16:43:30|19.23|17.05|19.25|17.07|19.25|17.07|19.23|17.05|0
1738687420000|2025-02-04 16:43:40|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1738687430000|2025-02-04 16:43:50|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1738687440000|2025-02-04 16:44:00|19.26|17.08|19.25|17.07|19.28|17.1|19.25|17.07|0
1738687450000|2025-02-04 16:44:10|19.24|17.06|19.24|17.06|19.24|17.06|19.23|17.05|0
1738687460000|2025-02-04 16:44:20|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1738687470000|2025-02-04 16:44:30|19.25|17.07|19.24|17.06|19.26|17.08|19.24|17.06|0
1738687480000|2025-02-04 16:44:40|19.22|17.05|19.23|17.05|19.24|17.06|19.22|17.05|0
1738687490000|2025-02-04 16:44:50|19.24|17.06|19.22|17.05|19.24|17.06|19.22|17.05|0
1738687500000|2025-02-04 16:45:00|19.23||19.23||19.23||19.22||0
1738687510000|2025-02-04 16:45:10|19.22|17.04|19.23|17.05|19.23|17.05|19.21|17.04|0
1738687520000|2025-02-04 16:45:20|19.22|17.04|19.22|17.05|19.22|17.05|19.21|17.04|0
1738687530000|2025-02-04 16:45:30|19.23||19.23||19.23||19.22||0
1738687540000|2025-02-04 16:45:40|19.22|17.04|19.21|17.04|19.23|17.04|19.21|17.04|0
1738687550000|2025-02-04 16:45:50|19.24|17.06|19.25|17.07|19.26|17.08|19.24|17.06|0
1738687560000|2025-02-04 16:46:00|19.27|17.09|19.29|17.11|19.31|17.13|19.27|17.09|0
1738687570000|2025-02-04 16:46:10|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1738687580000|2025-02-04 16:46:20|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1738687590000|2025-02-04 16:46:30|19.27|17.09|19.28|17.1|19.28|17.1|19.26|17.08|0
1738687600000|2025-02-04 16:46:40|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.1|0
1738687610000|2025-02-04 16:46:50|19.28|17.1|19.28|17.1|19.28|17.1|19.27|17.09|0
1738687620000|2025-02-04 16:47:00|19.29|17.11|19.36|17.17|19.36|17.17|19.29|17.11|0
1738687630000|2025-02-04 16:47:10|19.35|17.16|19.31|17.13|19.35|17.16|19.31|17.13|0
1738687640000|2025-02-04 16:47:20|19.32|17.12|19.3|17.12|19.32|17.12|19.3|17.12|0
1738687650000|2025-02-04 16:47:30|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1738687660000|2025-02-04 16:47:40|19.31|17.15|19.34|17.15|19.34|17.15|19.31|17.15|0
1738687670000|2025-02-04 16:47:50|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1738687680000|2025-02-04 16:48:00|19.35|17.16|19.31|17.13|19.35|17.16|19.31|17.13|0
1738687690000|2025-02-04 16:48:10|19.32|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738687700000|2025-02-04 16:48:20|19.31|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1738687710000|2025-02-04 16:48:30|19.31|17.12|19.32|17.13|19.32|17.13|19.3|17.12|0
1738687720000|2025-02-04 16:48:40|19.33|17.14|19.33|17.14|19.34|17.15|19.32|17.13|0
1738687730000|2025-02-04 16:48:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738687740000|2025-02-04 16:49:00|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1738687750000|2025-02-04 16:49:10|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1738687760000|2025-02-04 16:49:20|19.4|17.21|19.4|17.21|19.41|17.21|19.39|17.2|0
1738687770000|2025-02-04 16:49:30|19.42|17.22|19.4|17.2|19.42|17.22|19.4|17.2|0
1738687780000|2025-02-04 16:49:40|19.39|17.21|19.42|17.22|19.42|17.22|19.39|17.21|0
1738687790000|2025-02-04 16:49:50|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738687800000|2025-02-04 16:50:00|19.43|17.23|19.47|17.27|19.47|17.27|19.43|17.23|0
1738687810000|2025-02-04 16:50:10|19.48|17.28|19.51|17.3|19.51|17.3|19.48|17.28|0
1738687820000|2025-02-04 16:50:20|19.52|17.31|19.47|17.27|19.52|17.31|19.47|17.27|0
1738687830000|2025-02-04 16:50:30|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1738687840000|2025-02-04 16:50:40|19.47|17.27|19.49|17.29|19.5|17.29|19.47|17.27|0
1738687850000|2025-02-04 16:50:50|19.5||19.49||19.5||19.49||0
1738687860000|2025-02-04 16:51:00|19.47|17.27|19.47|17.27|19.49|17.29|19.47|17.27|0
1738687870000|2025-02-04 16:51:10|19.48|17.28|19.45|17.25|19.49|17.29|19.45|17.25|0
1738687880000|2025-02-04 16:51:20|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1738687890000|2025-02-04 16:51:30|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1738687900000|2025-02-04 16:51:40|19.44|17.24|19.47|17.27|19.49|17.29|19.44|17.24|0
1738687910000|2025-02-04 16:51:50|19.46|17.26|19.46|17.26|19.46|17.26|19.45|17.25|0
1738687920000|2025-02-04 16:52:00|19.43|17.23|19.43|17.23|19.45|17.25|19.43|17.23|0
1738687930000|2025-02-04 16:52:10|19.44|17.24|19.45|17.25|19.45|17.25|19.43|17.23|0
1738687940000|2025-02-04 16:52:20|19.47|17.27|19.42|17.22|19.47|17.27|19.42|17.22|0
1738687950000|2025-02-04 16:52:30|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1738687960000|2025-02-04 16:52:40|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1738687970000|2025-02-04 16:52:50|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1738687980000|2025-02-04 16:53:00|19.4|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1738687990000|2025-02-04 16:53:10|19.42|17.22|19.41|17.21|19.43|17.23|19.41|17.21|0
1738688000000|2025-02-04 16:53:20|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738688010000|2025-02-04 16:53:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738688020000|2025-02-04 16:53:40|19.41|17.21|19.35|17.16|19.41|17.21|19.35|17.16|0
1738688030000|2025-02-04 16:53:50|19.34|17.15|19.33|17.14|19.34|17.15|19.32|17.13|0
1738688040000|2025-02-04 16:54:00|19.32|17.13|19.35|17.16|19.35|17.16|19.32|17.13|0
1738688050000|2025-02-04 16:54:10|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1738688060000|2025-02-04 16:54:20|19.34|17.15|19.33|17.14|19.34|17.15|19.32|17.13|0
1738688070000|2025-02-04 16:54:30|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738688080000|2025-02-04 16:54:40|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1738688090000|2025-02-04 16:54:50|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1738688100000|2025-02-04 16:55:00|19.32|17.13|19.34|17.15|19.34|17.15|19.32|17.13|0
1738688110000|2025-02-04 16:55:10|19.35|17.16|19.39|17.19|19.4|17.2|19.35|17.16|0
1738688120000|2025-02-04 16:55:20|19.42|17.22|19.45|17.25|19.46|17.26|19.42|17.22|0
1738688130000|2025-02-04 16:55:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738688140000|2025-02-04 16:55:40|19.44|17.24|19.45|17.25|19.46|17.26|19.43|17.23|0
1738688150000|2025-02-04 16:55:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738688160000|2025-02-04 16:56:00|19.42|17.22|19.42|17.22|19.44|17.24|19.42|17.22|0
1738688170000|2025-02-04 16:56:10|19.41|17.21|19.35|17.16|19.41|17.21|19.34|17.15|0
1738688180000|2025-02-04 16:56:20|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1738688190000|2025-02-04 16:56:30|19.34|17.15|19.31|17.12|19.34|17.15|19.31|17.12|0
1738688200000|2025-02-04 16:56:40|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1738688210000|2025-02-04 16:56:50|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738688220000|2025-02-04 16:57:00|19.33|17.14|19.33|17.14|19.34|17.15|19.32|17.13|0
1738688230000|2025-02-04 16:57:10|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1738688240000|2025-02-04 16:57:20|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738688250000|2025-02-04 16:57:30|19.33|17.14|19.32|17.13|19.33|17.14|19.31|17.12|0
1738688260000|2025-02-04 16:57:40|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1738688270000|2025-02-04 16:57:50|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1738688280000|2025-02-04 16:58:00|19.33|17.14|19.36|17.17|19.36|17.17|19.33|17.14|0
1738688290000|2025-02-04 16:58:10|19.34|17.15|19.32|17.13|19.34|17.15|19.32|17.13|0
1738688300000|2025-02-04 16:58:20|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738688310000|2025-02-04 16:58:30|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1738688320000|2025-02-04 16:58:40|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738688330000|2025-02-04 16:58:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738688340000|2025-02-04 16:59:00|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1738688350000|2025-02-04 16:59:10|19.31|17.12|19.3|17.11|19.31|17.12|19.29|17.1|0
1738688360000|2025-02-04 16:59:20|19.28|17.1|19.28|17.1|19.28|17.1|19.27|17.09|0
1738688380000|2025-02-04 16:59:40|19.29||19.29||19.29||19.28||0
1738688390000|2025-02-04 16:59:50|19.28|17.11|19.29|17.1|19.3|17.11|19.28|17.1|0
1738688400000|2025-02-04 17:00:00|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738688410000|2025-02-04 17:00:10|19.28|17.1|19.28|17.1|19.29|17.1|19.28|17.1|0
1738688420000|2025-02-04 17:00:20|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738688430000|2025-02-04 17:00:30|19.28|17.1|19.28|17.1|19.29|17.1|19.28|17.1|0
1738688440000|2025-02-04 17:00:40|19.27|17.09|19.29|17.1|19.29|17.1|19.27|17.09|0
1738688450000|2025-02-04 17:00:50|19.28|17.08|19.23|17.05|19.28|17.08|19.23|17.05|0
1738688460000|2025-02-04 17:01:00|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738688470000|2025-02-04 17:01:10|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738688480000|2025-02-04 17:01:20|19.25|17.07|19.28|17.1|19.28|17.1|19.25|17.07|0
1738688490000|2025-02-04 17:01:30|19.29||19.28||19.29||19.28||0
1738688500000|2025-02-04 17:01:40|19.29|17.11|19.32|17.13|19.32|17.13|19.29|17.11|0
1738688510000|2025-02-04 17:01:50|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738688520000|2025-02-04 17:02:00|19.31|17.12|19.29|17.1|19.31|17.12|19.29|17.1|0
1738688530000|2025-02-04 17:02:10|19.3|17.11|19.28|17.1|19.3|17.11|19.28|17.1|0
1738688540000|2025-02-04 17:02:20|19.29|17.13|19.31|17.12|19.32|17.13|19.29|17.12|0
1738688550000|2025-02-04 17:02:30|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1738688560000|2025-02-04 17:02:40|19.3|17.11|19.28|17.1|19.3|17.11|19.28|17.1|0
1738688570000|2025-02-04 17:02:50|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1738688580000|2025-02-04 17:03:00|19.29|17.1|19.29|17.1|19.29|17.1|19.28|17.1|0
1738688590000|2025-02-04 17:03:10|19.28|17.11|19.3|17.11|19.3|17.11|19.28|17.11|0
1738688600000|2025-02-04 17:03:20|19.28|17.09|19.27|17.09|19.28|17.09|19.27|17.09|0
1738688610000|2025-02-04 17:03:30|19.25|17.07|19.26|17.08|19.27|17.09|19.25|17.07|0
1738688620000|2025-02-04 17:03:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738688630000|2025-02-04 17:03:50|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1738688640000|2025-02-04 17:04:00|19.24|17.06|19.24|17.06|19.26|17.08|19.24|17.06|0
1738688650000|2025-02-04 17:04:10|19.23|17.05|19.2|17.02|19.23|17.05|19.2|17.02|0
1738688660000|2025-02-04 17:04:20|19.21|17.03|19.2|17.02|19.21|17.03|19.2|17.02|0
1738688670000|2025-02-04 17:04:30|19.22|17.04|19.2|17.02|19.22|17.04|19.2|17.02|0
1738688680000|2025-02-04 17:04:40|19.21|17.03|19.22|17.04|19.22|17.04|19.21|17.03|0
1738688690000|2025-02-04 17:04:50|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738688700000|2025-02-04 17:05:00|19.22|17.04|19.22|17.04|19.23|17.05|19.22|17.04|0
1738688710000|2025-02-04 17:05:10|19.21|17.03|19.21|17.03|19.22|17.04|19.21|17.03|0
1738688720000|2025-02-04 17:05:20|19.22|17.04|19.23|17.05|19.23|17.05|19.21|17.03|0
1738688730000|2025-02-04 17:05:30|19.22|17.04|19.23|17.05|19.23|17.05|19.21|17.03|0
1738688740000|2025-02-04 17:05:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738688750000|2025-02-04 17:05:50|19.24|17.06|19.23|17.05|19.24|17.06|19.22|17.04|0
1738688760000|2025-02-04 17:06:00|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1738688770000|2025-02-04 17:06:10|19.28|17.1|19.29|17.1|19.29|17.1|19.28|17.1|0
1738688780000|2025-02-04 17:06:20|19.3|17.11|19.3|17.11|19.31|17.12|19.29|17.1|0
1738688790000|2025-02-04 17:06:30|19.29|17.1|19.31|17.12|19.31|17.12|19.29|17.1|0
1738688800000|2025-02-04 17:06:40|19.32|17.13|19.31|17.12|19.32|17.13|19.3|17.11|0
1738688810000|2025-02-04 17:06:50|19.29|17.1|19.26|17.08|19.29|17.1|19.26|17.08|0
1738688820000|2025-02-04 17:07:00|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738688830000|2025-02-04 17:07:10|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1738688840000|2025-02-04 17:07:20|19.23|17.05|19.23|17.05|19.24|17.06|19.23|17.05|0
1738688850000|2025-02-04 17:07:30|19.22|17.04|19.24|17.06|19.24|17.06|19.22|17.04|0
1738688860000|2025-02-04 17:07:40|19.23|17.05|19.21|17.03|19.23|17.05|19.21|17.03|0
1738688870000|2025-02-04 17:07:50|19.2|17.02|19.2|17.02|19.2|17.02|19.2|17.02|0
1738688880000|2025-02-04 17:08:00|19.21|17.03|19.22|17.04|19.22|17.04|19.21|17.03|0
1738688890000|2025-02-04 17:08:10|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1738688900000|2025-02-04 17:08:20|19.21|17.03|19.23|17.05|19.23|17.05|19.21|17.03|0
1738688910000|2025-02-04 17:08:30|19.22|17.06|19.26|17.08|19.26|17.08|19.22|17.06|0
1738688920000|2025-02-04 17:08:40|19.28|17.09|19.27|17.08|19.28|17.09|19.27|17.08|0
1738688930000|2025-02-04 17:08:50|19.26|17.06|19.23|17.05|19.26|17.06|19.23|17.05|0
1738688940000|2025-02-04 17:09:00|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1738688950000|2025-02-04 17:09:10|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738688960000|2025-02-04 17:09:20|19.27|17.09|19.27|17.08|19.28|17.09|19.26|17.08|0
1738688970000|2025-02-04 17:09:30|19.28|17.09|19.29|17.1|19.29|17.1|19.28|17.09|0
1738688980000|2025-02-04 17:09:40|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1738688990000|2025-02-04 17:09:50|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1738689000000|2025-02-04 17:10:00|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.11|0
1738689010000|2025-02-04 17:10:10|19.32|17.13|19.35|17.16|19.35|17.16|19.32|17.13|0
1738689020000|2025-02-04 17:10:20|19.34|17.15|19.32|17.13|19.34|17.15|19.31|17.12|0
1738689030000|2025-02-04 17:10:30|19.31|17.12|19.29|17.1|19.31|17.12|19.29|17.1|0
1738689050000|2025-02-04 17:10:50|19.3|17.11|19.31|17.12|19.33|17.14|19.3|17.11|0
1738689060000|2025-02-04 17:11:00|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1738689070000|2025-02-04 17:11:10|19.28|17.09|19.27|17.08|19.28|17.09|19.27|17.08|0
1738689080000|2025-02-04 17:11:20|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1738689090000|2025-02-04 17:11:30|19.26|17.08|19.28|17.09|19.28|17.09|19.26|17.08|0
1738689100000|2025-02-04 17:11:40|19.3|17.11|19.3|17.11|19.31|17.12|19.3|17.11|0
1738689110000|2025-02-04 17:11:50|19.32|17.13|19.29|17.1|19.32|17.13|19.29|17.1|0
1738689120000|2025-02-04 17:12:00|19.27|17.08|19.27|17.08|19.27|17.08|19.26|17.08|0
1738689130000|2025-02-04 17:12:10|19.26|17.07|19.26|17.08|19.27|17.08|19.25|17.07|0
1738689140000|2025-02-04 17:12:20|19.27||19.27||19.27||19.27||0
1738689150000|2025-02-04 17:12:30|19.26||19.25||19.26||19.25||0
1738689160000|2025-02-04 17:12:40|19.24|17.07|19.23|17.06|19.24|17.07|19.23|17.06|0
1738689170000|2025-02-04 17:12:50|19.24|17.07|19.24|17.07|19.24|17.07|19.24|17.07|0
1738689180000|2025-02-04 17:13:00|19.23|17.06|19.21|17.04|19.23|17.06|19.2|17.03|0
1738689190000|2025-02-04 17:13:10|19.22|17.05|19.24|17.07|19.24|17.07|19.21|17.04|0
1738689200000|2025-02-04 17:13:20|19.23|17.06|19.23|17.06|19.23|17.06|19.22|17.05|0
1738689210000|2025-02-04 17:13:30|19.22|17.05|19.19|17.02|19.22|17.05|19.18|17.01|0
1738689220000|2025-02-04 17:13:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1738689230000|2025-02-04 17:13:50|19.17|17|19.21|17.04|19.21|17.04|19.17|17|0
1738689240000|2025-02-04 17:14:00|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1738689250000|2025-02-04 17:14:10|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1738689270000|2025-02-04 17:14:30|19.19|17.02|19.21|17.04|19.21|17.04|19.19|17.02|0
1738689280000|2025-02-04 17:14:40|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1738689290000|2025-02-04 17:14:50|19.22|17.05|19.22|17.05|19.23|17.06|19.22|17.05|0
1738689310000|2025-02-04 17:15:10|19.23|17.06|19.24|17.07|19.24|17.07|19.23|17.06|0
1738689320000|2025-02-04 17:15:20|19.25||19.24||19.25||19.24||0
1738689330000|2025-02-04 17:15:30|19.23|17.06|19.22|17.05|19.23|17.06|19.22|17.05|0
1738689340000|2025-02-04 17:15:40|19.21|17.04|19.21|17.04|19.22|17.05|19.21|17.04|0
1738689350000|2025-02-04 17:15:50|19.2|17.03|19.2|17.03|19.21|17.04|19.2|17.03|0
1738689360000|2025-02-04 17:16:00|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1738689370000|2025-02-04 17:16:10|19.19|17.02|19.33|17.15|19.39|17.2|19.19|17.02|0
1738689380000|2025-02-04 17:16:20|19.34|17.24|19.42|17.23|19.45|17.24|19.34|17.23|0
1738689390000|2025-02-04 17:16:30|19.56|17.34|19.44|17.23|19.56|17.34|19.44|17.23|0
1738689400000|2025-02-04 17:16:40|19.5|17.29|19.52|17.31|19.52|17.31|19.5|17.29|0
1738689410000|2025-02-04 17:16:50|19.5|17.29|19.49|17.28|19.52|17.31|19.49|17.28|0
1738689420000|2025-02-04 17:17:00|19.48|17.27|19.64|17.41|19.64|17.41|19.48|17.27|0
1738689430000|2025-02-04 17:17:10|19.66|17.43|19.6|17.38|19.7|17.47|19.6|17.38|0
1738689440000|2025-02-04 17:17:20|19.58|17.36|19.67|17.44|19.67|17.44|19.58|17.36|0
1738689450000|2025-02-04 17:17:30|19.64|17.41|19.67|17.44|19.69|17.46|19.64|17.41|0
1738689460000|2025-02-04 17:17:40|19.7|17.47|19.66|17.43|19.7|17.47|19.66|17.43|0
1738689470000|2025-02-04 17:17:50|19.65|17.42|19.56|17.34|19.65|17.42|19.56|17.34|0
1738689480000|2025-02-04 17:18:00|19.57|17.35|19.51|17.3|19.57|17.35|19.51|17.3|0
1738689490000|2025-02-04 17:18:10|19.49|17.28|19.51|17.3|19.52|17.31|19.49|17.28|0
1738689500000|2025-02-04 17:18:20|19.5|17.29|19.44|17.24|19.5|17.29|19.44|17.24|0
1738689510000|2025-02-04 17:18:30|19.46|17.26|19.5|17.29|19.5|17.29|19.46|17.26|0
1738689520000|2025-02-04 17:18:40|19.49|17.28|19.49|17.28|19.49|17.28|19.47|17.27|0
1738689530000|2025-02-04 17:18:50|19.47|17.27|19.51|17.3|19.51|17.3|19.46|17.26|0
1738689540000|2025-02-04 17:19:00|19.53|17.32|19.58|17.36|19.58|17.36|19.53|17.32|0
1738689550000|2025-02-04 17:19:10|19.63|17.41|19.64|17.41|19.64|17.41|19.63|17.41|0
1738689560000|2025-02-04 17:19:20|19.66|17.43|19.68|17.45|19.7|17.47|19.66|17.43|0
1738689570000|2025-02-04 17:19:30|19.67|17.44|19.64|17.41|19.69|17.46|19.64|17.41|0
1738689580000|2025-02-04 17:19:40|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1738689590000|2025-02-04 17:19:50|19.66|17.43|19.62|17.4|19.66|17.43|19.62|17.4|0
1738689600000|2025-02-04 17:20:00|19.6|17.38|19.63|17.41|19.63|17.41|19.6|17.38|0
1738689610000|2025-02-04 17:20:10|19.6|17.38|19.64|17.41|19.64|17.41|19.6|17.38|0
1738689620000|2025-02-04 17:20:20|19.62|17.4|19.6|17.38|19.62|17.4|19.6|17.38|0
1738689630000|2025-02-04 17:20:30|19.62|17.4|19.67|17.44|19.67|17.44|19.62|17.4|0
1738689640000|2025-02-04 17:20:40|19.69|17.46|19.7|17.47|19.71|17.48|19.69|17.46|0
1738689650000|2025-02-04 17:20:50|19.71|17.48|19.7|17.47|19.71|17.48|19.69|17.46|0
1738689660000|2025-02-04 17:21:00|19.69|17.46|19.71|17.48|19.71|17.48|19.68|17.45|0
1738689670000|2025-02-04 17:21:10|19.74|17.5|19.79|17.55|19.79|17.55|19.74|17.5|0
1738689680000|2025-02-04 17:21:20|19.8|17.56|19.72|17.49|19.8|17.56|19.72|17.49|0
1738689690000|2025-02-04 17:21:30|19.74|17.5|19.75|17.51|19.75|17.51|19.73|17.5|0
1738689700000|2025-02-04 17:21:40|19.74|17.5|19.75|17.51|19.75|17.51|19.74|17.5|0
1738689710000|2025-02-04 17:21:50|19.73|17.5|19.71|17.48|19.73|17.5|19.69|17.46|0
1738689720000|2025-02-04 17:22:00|19.7|17.47|19.66|17.43|19.7|17.47|19.66|17.43|0
1738689730000|2025-02-04 17:22:10|19.64|17.41|19.67|17.44|19.67|17.44|19.64|17.41|0
1738689740000|2025-02-04 17:22:20|19.7|17.47|19.68|17.45|19.7|17.47|19.68|17.45|0
1738689750000|2025-02-04 17:22:30|19.67|17.44|19.62|17.4|19.67|17.44|19.6|17.38|0
1738689760000|2025-02-04 17:22:40|19.6|17.38|19.58|17.36|19.6|17.38|19.58|17.36|0
1738689770000|2025-02-04 17:22:50|19.59|17.37|19.63|17.4|19.63|17.4|19.59|17.37|0
1738689780000|2025-02-04 17:23:00|19.62|17.35|19.62|17.4|19.62|17.4|19.57|17.35|0
1738689790000|2025-02-04 17:23:10|19.6|17.38|19.63|17.4|19.63|17.4|19.6|17.38|0
1738689800000|2025-02-04 17:23:20|19.62|17.39|19.66|17.43|19.66|17.43|19.61|17.39|0
1738689810000|2025-02-04 17:23:30|19.63|17.4|19.64|17.41|19.65|17.42|19.63|17.4|0
1738689820000|2025-02-04 17:23:40|19.65|17.42|19.63|17.4|19.65|17.42|19.63|17.4|0
1738689830000|2025-02-04 17:23:50|19.64|17.41|19.62|17.4|19.64|17.41|19.61|17.39|0
1738689840000|2025-02-04 17:24:00|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1738689850000|2025-02-04 17:24:10|19.61|17.39|19.62|17.4|19.62|17.4|19.6|17.38|0
1738689860000|2025-02-04 17:24:20|19.6|17.38|19.55|17.34|19.6|17.38|19.54|17.33|0
1738689870000|2025-02-04 17:24:30|19.54|17.33|19.53|17.32|19.55|17.34|19.53|17.32|0
1738689880000|2025-02-04 17:24:40|19.57|17.36|19.55|17.34|19.57|17.36|19.55|17.34|0
1738689890000|2025-02-04 17:24:50|19.54|17.33|19.6|17.38|19.6|17.38|19.54|17.33|0
1738689900000|2025-02-04 17:25:00|19.62|17.39|19.63|17.4|19.63|17.4|19.6|17.38|0
1738689910000|2025-02-04 17:25:10|19.61|17.39|19.62|17.39|19.62|17.39|19.61|17.39|0
1738689920000|2025-02-04 17:25:20|19.61|17.41|19.65|17.42|19.65|17.42|19.61|17.41|0
1738689930000|2025-02-04 17:25:30|19.64|17.41|19.64|17.41|19.66|17.43|19.64|17.41|0
1738689940000|2025-02-04 17:25:40|19.63|17.4|19.65|17.42|19.65|17.42|19.63|17.4|0
1738689950000|2025-02-04 17:25:50|19.64|17.41|19.63|17.4|19.64|17.41|19.62|17.39|0
1738689960000|2025-02-04 17:26:00|19.64|17.41|19.72|17.49|19.72|17.49|19.64|17.41|0
1738689970000|2025-02-04 17:26:10|19.71|17.48|19.68|17.45|19.71|17.48|19.68|17.45|0
1738689980000|2025-02-04 17:26:20|19.66|17.43|19.67|17.44|19.68|17.45|19.66|17.43|0
1738689990000|2025-02-04 17:26:30|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1738690000000|2025-02-04 17:26:40|19.68|17.45|19.71|17.48|19.71|17.48|19.68|17.45|0
1738690010000|2025-02-04 17:26:50|19.7|17.47|19.7|17.47|19.7|17.47|19.69|17.46|0
1738690020000|2025-02-04 17:27:00|19.74|17.5|19.75|17.51|19.75|17.51|19.74|17.5|0
1738690030000|2025-02-04 17:27:10|19.73|17.49|19.69|17.46|19.73|17.49|19.69|17.46|0
1738690040000|2025-02-04 17:27:20|19.68|17.45|19.68|17.45|19.69|17.46|19.68|17.45|0
1738690050000|2025-02-04 17:27:30|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1738690060000|2025-02-04 17:27:40|19.67|17.44|19.63|17.4|19.67|17.44|19.63|17.4|0
1738690070000|2025-02-04 17:27:50|19.64|17.41|19.65|17.42|19.65|17.42|19.64|17.41|0
1738690080000|2025-02-04 17:28:00|19.66|17.43|19.64|17.41|19.66|17.43|19.64|17.41|0
1738690090000|2025-02-04 17:28:10|19.65|17.42|19.68|17.45|19.68|17.45|19.65|17.42|0
1738690100000|2025-02-04 17:28:20|19.71|17.48|19.74|17.5|19.74|17.5|19.71|17.48|0
1738690110000|2025-02-04 17:28:30|19.75|17.51|19.76|17.52|19.76|17.52|19.75|17.51|0
1738690120000|2025-02-04 17:28:40|19.8|17.56|19.81|17.57|19.81|17.57|19.8|17.56|0
1738690130000|2025-02-04 17:28:50|19.82|17.58|19.83|17.58|19.83|17.58|19.82|17.58|0
1738690140000|2025-02-04 17:29:00|19.84|17.59|19.85|17.6|19.85|17.6|19.83|17.58|0
1738690150000|2025-02-04 17:29:10|19.84|17.59|19.86|17.61|19.86|17.61|19.84|17.59|0
1738690160000|2025-02-04 17:29:20|19.91|17.66|19.94|17.69|19.94|17.69|19.89|17.64|0
1738690170000|2025-02-04 17:29:30|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1738690180000|2025-02-04 17:29:40|19.98|17.72|19.94|17.69|19.98|17.72|19.94|17.69|0
1738690190000|2025-02-04 17:29:50|19.95|17.7|19.94|17.69|19.96|17.7|19.94|17.69|0
1738690200000|2025-02-04 17:30:00|19.91|17.66|19.95|17.69|19.98|17.72|19.91|17.66|0
1738690210000|2025-02-04 17:30:10|19.92|17.67|19.86|17.61|19.92|17.67|19.86|17.61|0
1738690220000|2025-02-04 17:30:20|19.87|17.62|19.89|17.64|19.89|17.64|19.86|17.61|0
1738690230000|2025-02-04 17:30:30|19.87|17.62|19.85|17.6|19.88|17.63|19.85|17.6|0
1738690240000|2025-02-04 17:30:40|19.86|17.61|19.87|17.62|19.87|17.62|19.85|17.6|0
1738690250000|2025-02-04 17:30:50|19.86|17.61|19.89|17.64|19.89|17.64|19.86|17.61|0
1738690260000|2025-02-04 17:31:00|19.93|17.68|19.92|17.67|19.95|17.69|19.92|17.67|0
1738690270000|2025-02-04 17:31:10|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1738690280000|2025-02-04 17:31:20|19.92|17.67|19.95|17.69|19.95|17.69|19.92|17.67|0
1738690290000|2025-02-04 17:31:30|19.94|17.68|19.95|17.69|19.95|17.69|19.94|17.68|0
1738690300000|2025-02-04 17:31:40|19.94|17.68|19.97|17.71|19.97|17.71|19.94|17.68|0
1738690310000|2025-02-04 17:31:50|19.99|17.73|20.1|17.82|20.1|17.82|19.99|17.73|0
1738690320000|2025-02-04 17:32:00|20.09|17.81|20.01|17.75|20.09|17.81|20.01|17.75|0
1738690330000|2025-02-04 17:32:10|20.03|17.76|20.04|17.77|20.04|17.77|20.03|17.76|0
1738690340000|2025-02-04 17:32:20|20.05|17.78|20.05|17.78|20.06|17.79|20.04|17.77|0
1738690350000|2025-02-04 17:32:30|20.07|17.79|20.04|17.77|20.07|17.79|20.04|17.77|0
1738690360000|2025-02-04 17:32:40|20.05|17.78|20.07|17.79|20.07|17.79|20.05|17.78|0
1738690370000|2025-02-04 17:32:50|20.05|17.78|20.05|17.78|20.05|17.78|20.02|17.76|0
1738690380000|2025-02-04 17:33:00|20.04|17.77|20.04|17.77|20.04|17.77|20.01|17.75|0
1738690390000|2025-02-04 17:33:10|20.01|17.75|19.97|17.71|20.01|17.75|19.96|17.7|0
1738690400000|2025-02-04 17:33:20|19.98|17.72|19.91|17.66|19.98|17.72|19.91|17.66|0
1738690410000|2025-02-04 17:33:30|19.9|17.65|19.46|17.26|19.93|17.68|19.46|17.26|0
1738690420000|2025-02-04 17:33:40|19.47|17.25|19.45|17.25|19.47|17.25|19.45|17.25|0
1738690430000|2025-02-04 17:33:50|19.46|17.26|19.44|17.24|19.47|17.26|19.44|17.24|0
1738690440000|2025-02-04 17:34:00|19.46|17.25|19.45|17.25|19.47|17.26|19.45|17.25|0
1738690450000|2025-02-04 17:34:10|19.44|17.24|19.48|17.27|19.49|17.28|19.44|17.24|0
1738690460000|2025-02-04 17:34:20|19.47|17.26|19.45|17.25|19.47|17.26|19.45|17.25|0
1738690470000|2025-02-04 17:34:30|19.46|17.24|19.42|17.22|19.46|17.24|19.42|17.22|0
1738690480000|2025-02-04 17:34:40|19.43|17.23|19.47|17.26|19.47|17.26|19.43|17.23|0
1738690490000|2025-02-04 17:34:50|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1738690500000|2025-02-04 17:35:00|19.43|17.23|19.43|17.23|19.43|17.23|19.41|17.21|0
1738690510000|2025-02-04 17:35:10|19.4|17.2|19.38|17.18|19.4|17.2|19.36|17.16|0
1738690520000|2025-02-04 17:35:20|19.37|17.17|19.39|17.19|19.39|17.19|19.37|17.17|0
1738690530000|2025-02-04 17:35:30|19.38|17.18|19.41|17.21|19.41|17.21|19.38|17.18|0
1738690540000|2025-02-04 17:35:40|19.43|17.23|19.4|17.2|19.43|17.23|19.4|17.2|0
1738690550000|2025-02-04 17:35:50|19.39|17.19|19.38|17.18|19.39|17.19|19.37|17.17|0
1738690560000|2025-02-04 17:36:00|19.39|17.19|19.33|17.14|19.39|17.19|19.33|17.14|0
1738690570000|2025-02-04 17:36:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738690580000|2025-02-04 17:36:20|19.31|17.12|19.2|17.03|19.31|17.12|19.2|17.03|0
1738690590000|2025-02-04 17:36:30|19.19|17.02|19.18|17.01|19.21|17.03|19.18|17.01|0
1738690600000|2025-02-04 17:36:40|19.19|17.02|19.21|17.04|19.21|17.04|19.19|17.02|0
1738690610000|2025-02-04 17:36:50|19.2|17.03|19.24|17.07|19.24|17.07|19.2|17.03|0
1738690620000|2025-02-04 17:37:00|19.25|17.08|19.3|17.12|19.3|17.12|19.25|17.08|0
1738690630000|2025-02-04 17:37:10|19.27|17.09|19.27|17.09|19.27|17.09|19.25|17.07|0
1738690640000|2025-02-04 17:37:20|19.26|17.08|19.24|17.07|19.27|17.09|19.24|17.07|0
1738690650000|2025-02-04 17:37:30|19.58|17.36|19.58|17.36|19.58|17.36|19.57|17.36|0
1738690660000|2025-02-04 17:37:40|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738690670000|2025-02-04 17:37:50|19.61|17.39|19.59|17.37|19.61|17.39|19.58|17.36|0
1738690680000|2025-02-04 17:38:00|19.6|17.38|19.6|17.38|19.61|17.39|19.59|17.37|0
1738690690000|2025-02-04 17:38:10|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1738690700000|2025-02-04 17:38:20|19.61|17.39|19.61|17.39|19.62|17.4|19.61|17.39|0
1738690710000|2025-02-04 17:38:30|19.62|17.4|19.63|17.41|19.63|17.41|19.62|17.4|0
1738690720000|2025-02-04 17:38:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738690730000|2025-02-04 17:38:50|19.59|17.37|19.61|17.39|19.61|17.39|19.59|17.37|0
1738690740000|2025-02-04 17:39:00|19.6|17.38|19.58|17.36|19.61|17.39|19.58|17.36|0
1738690750000|2025-02-04 17:39:10|19.6|17.38|19.61|17.39|19.62|17.4|19.6|17.38|0
1738690760000|2025-02-04 17:39:20|19.6|17.38|19.64|17.42|19.64|17.42|19.6|17.38|0
1738690770000|2025-02-04 17:39:30|19.65|17.43|19.61|17.39|19.65|17.43|19.61|17.39|0
1738690780000|2025-02-04 17:39:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738690790000|2025-02-04 17:39:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738690800000|2025-02-04 17:40:00|19.62|17.4|19.58|17.36|19.62|17.4|19.58|17.36|0
1738690810000|2025-02-04 17:40:10|19.6|17.38|19.61|17.39|19.61|17.39|19.59|17.37|0
1738690820000|2025-02-04 17:40:20|19.59|17.37|19.63|17.41|19.64|17.42|19.59|17.37|0
1738690830000|2025-02-04 17:40:30|19.66|17.44|19.67|17.45|19.67|17.45|19.64|17.42|0
1738690840000|2025-02-04 17:40:40|19.66|17.44|19.67|17.45|19.67|17.45|19.66|17.44|0
1738690850000|2025-02-04 17:40:50|19.66|17.44|19.66|17.44|19.67|17.45|19.66|17.44|0
1738690860000|2025-02-04 17:41:00|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738690870000|2025-02-04 17:41:10|19.66|17.44|19.66|17.44|19.67|17.45|19.66|17.44|0
1738690880000|2025-02-04 17:41:20|19.67|17.45|19.66|17.44|19.67|17.45|19.65|17.43|0
1738690890000|2025-02-04 17:41:30|19.65|17.43|19.63|17.41|19.65|17.43|19.63|17.41|0
1738690900000|2025-02-04 17:41:40|19.62|17.4|19.62|17.4|19.64|17.42|19.62|17.4|0
1738690910000|2025-02-04 17:41:50|19.63|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1738690920000|2025-02-04 17:42:00|19.63|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1738690930000|2025-02-04 17:42:10|19.63|17.41|19.64|17.42|19.64|17.42|19.62|17.4|0
1738690940000|2025-02-04 17:42:20|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738690950000|2025-02-04 17:42:30|19.61|17.39|19.61|17.39|19.62|17.4|19.61|17.39|0
1738690960000|2025-02-04 17:42:40|19.6|17.38|19.54|17.33|19.6|17.38|19.54|17.33|0
1738690970000|2025-02-04 17:42:50|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738690980000|2025-02-04 17:43:00|19.53|17.32|19.53|17.32|19.54|17.33|19.53|17.32|0
1738690990000|2025-02-04 17:43:10|19.55|17.34|19.56|17.35|19.56|17.35|19.53|17.32|0
1738691000000|2025-02-04 17:43:20|19.54|17.33|19.55|17.34|19.56|17.35|19.54|17.33|0
1738691010000|2025-02-04 17:43:30|19.54|17.33|19.52|17.31|19.54|17.33|19.51|17.3|0
1738691020000|2025-02-04 17:43:40|19.5|17.29|19.46|17.25|19.5|17.29|19.46|17.25|0
1738691030000|2025-02-04 17:43:50|19.47|17.26|19.48|17.27|19.48|17.27|19.47|17.26|0
1738691040000|2025-02-04 17:44:00|19.47|17.26|19.48|17.27|19.48|17.27|19.46|17.25|0
1738691050000|2025-02-04 17:44:10|19.47|17.26|19.49|17.28|19.49|17.28|19.47|17.26|0
1738691060000|2025-02-04 17:44:20|19.5|17.29|19.5|17.29|19.51|17.3|19.5|17.29|0
1738691070000|2025-02-04 17:44:30|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738691080000|2025-02-04 17:44:40|19.48|17.27|19.48|17.27|19.49|17.28|19.48|17.27|0
1738691090000|2025-02-04 17:44:50|19.49|17.28|19.49|17.28|19.5|17.29|19.49|17.28|0
1738691100000|2025-02-04 17:45:00|19.51|17.3|19.5|17.29|19.51|17.3|19.49|17.28|0
1738691110000|2025-02-04 17:45:10|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738691120000|2025-02-04 17:45:20|19.51|17.3|19.54|17.33|19.54|17.33|19.51|17.3|0
1738691130000|2025-02-04 17:45:30|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738691140000|2025-02-04 17:45:40|19.56|17.35|19.57|17.35|19.57|17.35|19.55|17.35|0
1738691150000|2025-02-04 17:45:50|19.56|17.34|19.58|17.36|19.58|17.36|19.56|17.34|0
1738691160000|2025-02-04 17:46:00|19.57|17.35|19.78|17.54|19.78|17.54|19.57|17.35|0
1738691170000|2025-02-04 17:46:10|19.45|17.25|19.43|17.23|19.45|17.25|19.42|17.22|0
1738691180000|2025-02-04 17:46:20|19.44|17.24|19.37|17.18|19.44|17.24|19.37|17.18|0
1738691190000|2025-02-04 17:46:30|19.35|17.16|19.36|17.17|19.36|17.17|19.34|17.15|0
1738691200000|2025-02-04 17:46:40|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738691210000|2025-02-04 17:46:50|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738691220000|2025-02-04 17:47:00|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.12|0
1738691230000|2025-02-04 17:47:10|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738691240000|2025-02-04 17:47:20|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1738691250000|2025-02-04 17:47:30|19.34|17.15|19.37|17.18|19.37|17.18|19.34|17.15|0
1738691260000|2025-02-04 17:47:40|19.35|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1738691270000|2025-02-04 17:47:50|19.36|17.17|19.36|17.17|19.37|17.18|19.36|17.17|0
1738691280000|2025-02-04 17:48:00|19.37|17.18|19.38|17.19|19.39|17.2|19.37|17.18|0
1738691290000|2025-02-04 17:48:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1738691300000|2025-02-04 17:48:20|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1738691310000|2025-02-04 17:48:30|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738691320000|2025-02-04 17:48:40|19.42|17.22|19.43|17.23|19.44|17.24|19.42|17.22|0
1738691330000|2025-02-04 17:48:50|19.44|17.24|19.41|17.21|19.44|17.24|19.41|17.21|0
1738691340000|2025-02-04 17:49:00|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1738691350000|2025-02-04 17:49:10|19.42|17.22|19.37|17.18|19.42|17.22|19.37|17.18|0
1738691360000|2025-02-04 17:49:20|19.35|17.16|19.38|17.19|19.38|17.19|19.35|17.16|0
1738691370000|2025-02-04 17:49:30|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738691380000|2025-02-04 17:49:40|19.37|17.18|19.36|17.17|19.37|17.19|19.36|17.17|0
1738691390000|2025-02-04 17:49:50|19.37|17.18|19.39|17.2|19.39|17.2|19.36|17.17|0
1738691400000|2025-02-04 17:50:00|19.38|17.19|19.36|17.17|19.38|17.19|19.36|17.17|0
1738691410000|2025-02-04 17:50:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738691420000|2025-02-04 17:50:20|19.33|17.14|19.35|17.16|19.36|17.17|19.33|17.14|0
1738691430000|2025-02-04 17:50:30|19.34|17.15|19.31|17.12|19.34|17.15|19.31|17.12|0
1738691440000|2025-02-04 17:50:40|19.33|17.14|19.32|17.13|19.34|17.15|19.32|17.13|0
1738691450000|2025-02-04 17:50:50|19.33|17.14|19.3|17.11|19.33|17.14|19.29|17.11|0
1738691460000|2025-02-04 17:51:00|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1738691470000|2025-02-04 17:51:10|19.32|17.13|19.32|17.13|19.32|17.13|19.3|17.11|0
1738691480000|2025-02-04 17:51:20|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1738691490000|2025-02-04 17:51:30|19.32|17.13|19.33|17.14|19.33|17.14|19.31|17.12|0
1738691500000|2025-02-04 17:51:40|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1738691510000|2025-02-04 17:51:50|19.34|17.15|19.33|17.14|19.36|17.17|19.33|17.14|0
1738691520000|2025-02-04 17:52:00|19.34|17.15|19.3|17.11|19.34|17.15|19.3|17.11|0
1738691530000|2025-02-04 17:52:10|19.32|17.13|19.31|17.12|19.33|17.14|19.31|17.12|0
1738691540000|2025-02-04 17:52:20|19.3|17.11|19.3|17.11|19.31|17.12|19.29|17.11|0
1738691550000|2025-02-04 17:52:30|19.29|17.09|19.33|17.14|19.33|17.14|19.27|17.09|0
1738691560000|2025-02-04 17:52:40|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.12|0
1738691570000|2025-02-04 17:52:50|19.3|17.11|19.26|17.08|19.3|17.11|19.24|17.06|0
1738691580000|2025-02-04 17:53:00|19.27|17.09|19.31|17.12|19.31|17.12|19.26|17.08|0
1738691590000|2025-02-04 17:53:10|19.34|17.15|19.33|17.14|19.35|17.16|19.32|17.13|0
1738691600000|2025-02-04 17:53:20|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.11|0
1738691610000|2025-02-04 17:53:30|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1738691620000|2025-02-04 17:53:40|19.32|17.13|19.31|17.12|19.32|17.13|19.3|17.11|0
1738691630000|2025-02-04 17:53:50|19.29|17.1|19.29|17.1|19.3|17.11|19.29|17.1|0
1738691640000|2025-02-04 17:54:00|19.3|17.11|19.32|17.13|19.32|17.13|19.3|17.11|0
1738691650000|2025-02-04 17:54:10|19.33|17.14|19.31|17.12|19.35|17.16|19.31|17.12|0
1738691660000|2025-02-04 17:54:20|19.3|17.11|19.3|17.11|19.3|17.11|19.29|17.1|0
1738691670000|2025-02-04 17:54:30|19.29|17.1|19.28|17.1|19.29|17.1|19.27|17.09|0
1738691680000|2025-02-04 17:54:40|19.3|17.11|19.31|17.12|19.31|17.12|19.29|17.1|0
1738691690000|2025-02-04 17:54:50|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1738691700000|2025-02-04 17:55:00|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.12|0
1738691710000|2025-02-04 17:55:10|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.11|0
1738691720000|2025-02-04 17:55:20|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1738691730000|2025-02-04 17:55:30|19.3|17.11|19.29|17.1|19.3|17.11|19.28|17.1|0
1738691740000|2025-02-04 17:55:40|19.3|17.11|19.29|17.1|19.3|17.11|19.29|17.1|0
1738691750000|2025-02-04 17:55:50|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1738691760000|2025-02-04 17:56:00|19.32|17.13|19.31|17.12|19.32|17.13|19.3|17.12|0
1738691770000|2025-02-04 17:56:10|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1738691780000|2025-02-04 17:56:20|19.27|17.09|19.32|17.13|19.32|17.13|19.27|17.09|0
1738691790000|2025-02-04 17:56:30|19.3|17.11|19.32|17.13|19.32|17.13|19.3|17.11|0
1738691800000|2025-02-04 17:56:40|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1738691810000|2025-02-04 17:56:50|19.31|17.12|19.3|17.11|19.32|17.13|19.3|17.11|0
1738691830000|2025-02-04 17:57:10|19.29|17.1|19.29|17.1|19.29|17.1|19.27|17.09|0
1738691840000|2025-02-04 17:57:20|19.28|17.11|19.28|17.1|19.3|17.11|19.28|17.1|0
1738691850000|2025-02-04 17:57:30|19.29|17.07|19.25|17.07|19.29|17.07|19.25|17.07|0
1738691860000|2025-02-04 17:57:40|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1738691870000|2025-02-04 17:57:50|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1738691880000|2025-02-04 17:58:00|19.21|17.03|19.15|16.98|19.21|17.03|19.15|16.98|0
1738691890000|2025-02-04 17:58:10|19.16|16.99|19.16|16.99|19.16|16.99|19.15|16.98|0
1738691900000|2025-02-04 17:58:20|19.18|17.01|19.16|16.99|19.18|17.01|19.16|16.99|0
1738691910000|2025-02-04 17:58:30|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738691920000|2025-02-04 17:58:40|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738691930000|2025-02-04 17:58:50|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738691940000|2025-02-04 17:59:00|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1738691950000|2025-02-04 17:59:10|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1738691960000|2025-02-04 17:59:20|19.11|16.94|19.12|16.95|19.12|16.95|19.11|16.94|0
1738691970000|2025-02-04 17:59:30|19.13|16.96|19.09|16.93|19.13|16.96|19.09|16.93|0
1738691980000|2025-02-04 17:59:40|19.1|16.94|19.11|16.94|19.11|16.94|19.1|16.94|0
1738691990000|2025-02-04 17:59:50|19.1|16.93|19.1|16.93|19.1|16.93|19.09|16.93|0
1738692000000|2025-02-04 18:00:00|19.12|16.95|19.09|16.93|19.12|16.95|19.09|16.93|0
1738692010000|2025-02-04 18:00:10|19.1||19.1||19.1||19.09||0
1738692020000|2025-02-04 18:00:20|19.11|16.94|19.1|16.93|19.11|16.94|19.1|16.93|0
1738692030000|2025-02-04 18:00:30|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1738692040000|2025-02-04 18:00:40|19.1|16.93|19.14|16.97|19.15|16.98|19.1|16.93|0
1738692050000|2025-02-04 18:00:50|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1738692060000|2025-02-04 18:01:00|19.15|16.98|19.12|16.95|19.15|16.98|19.12|16.95|0
1738692070000|2025-02-04 18:01:10|19.11|16.94|19.12|16.95|19.13|16.96|19.11|16.94|0
1738692080000|2025-02-04 18:01:20|19.13|16.96|19.14|16.97|19.15|16.98|19.13|16.96|0
1738692090000|2025-02-04 18:01:30|19.16|16.99|19.14|16.97|19.16|16.99|19.14|16.97|0
1738692100000|2025-02-04 18:01:40|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1738692110000|2025-02-04 18:01:50|19.16|16.99|19.16|16.99|19.16|16.99|19.14|16.97|0
1738692120000|2025-02-04 18:02:00|19.17|17|19.22|17.04|19.22|17.04|19.17|17|0
1738692130000|2025-02-04 18:02:10|19.2|17.02|19.2|17.02|19.2|17.02|19.18|17.01|0
1738692140000|2025-02-04 18:02:20|19.19|17.01|19.2|17.02|19.2|17.02|19.19|17.01|0
1738692150000|2025-02-04 18:02:30|19.21|17.03|19.19|17.01|19.21|17.03|19.19|17.01|0
1738692160000|2025-02-04 18:02:40|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1738692180000|2025-02-04 18:03:00|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1738692190000|2025-02-04 18:03:10|19.17|17|19.17|17|19.17|17|19.16|16.99|0
1738692200000|2025-02-04 18:03:20|19.18|17.01|19.2|17.02|19.2|17.02|19.17|17.01|0
1738692210000|2025-02-04 18:03:30|19.19|17.01|19.21|17.03|19.21|17.03|19.19|17.01|0
1738692220000|2025-02-04 18:03:40|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738692230000|2025-02-04 18:03:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1738692240000|2025-02-04 18:04:00|19.27|17.08|19.26|17.08|19.27|17.08|19.26|17.08|0
1738692250000|2025-02-04 18:04:10|19.27|17.09|19.28|17.09|19.28|17.09|19.27|17.08|0
1738692260000|2025-02-04 18:04:20|19.29|17.1|19.31|17.12|19.31|17.12|19.29|17.1|0
1738692270000|2025-02-04 18:04:30|19.3|17.11|19.31|17.12|19.31|17.12|19.3|17.11|0
1738692280000|2025-02-04 18:04:40|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738692290000|2025-02-04 18:04:50|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738692300000|2025-02-04 18:05:00|19.33|17.14|19.39|17.19|19.39|17.19|19.33|17.14|0
1738692310000|2025-02-04 18:05:10|19.4|17.2|19.42|17.22|19.42|17.22|19.4|17.2|0
1738692320000|2025-02-04 18:05:20|19.44|17.24|19.41|17.21|19.44|17.24|19.41|17.21|0
1738692330000|2025-02-04 18:05:30|19.39|17.19|19.41|17.21|19.41|17.21|19.39|17.19|0
1738692340000|2025-02-04 18:05:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738692350000|2025-02-04 18:05:50|19.43|17.23|19.44|17.24|19.44|17.24|19.42|17.22|0
1738692360000|2025-02-04 18:06:00|19.46|17.25|19.42|17.22|19.46|17.25|19.42|17.22|0
1738692370000|2025-02-04 18:06:10|19.41|17.21|19.36|17.16|19.41|17.21|19.36|17.16|0
1738692380000|2025-02-04 18:06:20|19.37|17.17|19.34|17.15|19.37|17.17|19.34|17.15|0
1738692390000|2025-02-04 18:06:30|19.37|17.17|19.4|17.2|19.4|17.2|19.37|17.17|0
1738692400000|2025-02-04 18:06:40|19.39|17.19|19.36|17.16|19.39|17.19|19.36|17.16|0
1738692410000|2025-02-04 18:06:50|19.35|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738692420000|2025-02-04 18:07:00|19.31|17.12|19.34|17.15|19.34|17.15|19.31|17.12|0
1738692430000|2025-02-04 18:07:10|19.39|17.19|19.39|17.19|19.39|17.19|19.37|17.17|0
1738692440000|2025-02-04 18:07:20|19.38|17.18|19.37|17.17|19.38|17.18|19.36|17.16|0
1738692450000|2025-02-04 18:07:30|19.36|17.16|19.36|17.16|19.37|17.17|19.36|17.16|0
1738692460000|2025-02-04 18:07:40|19.35||19.36||19.36||19.35||0
1738692470000|2025-02-04 18:07:50|19.35|17.17|19.39|17.19|19.39|17.19|19.35|17.17|0
1738692480000|2025-02-04 18:08:00|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738692490000|2025-02-04 18:08:10|19.44|17.24|19.41|17.21|19.44|17.24|19.41|17.21|0
1738692500000|2025-02-04 18:08:20|19.42|17.22|19.41|17.21|19.42|17.22|19.4|17.2|0
1738692510000|2025-02-04 18:08:30|19.4|17.2|19.39|17.19|19.4|17.2|19.38|17.18|0
1738692520000|2025-02-04 18:08:40|19.38|17.18|19.38|17.18|19.4|17.2|19.38|17.18|0
1738692530000|2025-02-04 18:08:50|19.39|17.19|19.37|17.17|19.39|17.19|19.37|17.17|0
1738692540000|2025-02-04 18:09:00|19.38|17.18|19.37|17.17|19.39|17.19|19.37|17.17|0
1738692550000|2025-02-04 18:09:10|19.36|17.16|19.35|17.16|19.36|17.16|19.35|17.16|0
1738692560000|2025-02-04 18:09:20|19.36||19.35||19.36||19.35||0
1738692570000|2025-02-04 18:09:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738692580000|2025-02-04 18:09:40|19.35|17.16|19.32|17.14|19.35|17.16|19.32|17.14|0
1738692590000|2025-02-04 18:09:50|19.33|17.15|19.33|17.15|19.33|17.15|19.32|17.14|0
1738692600000|2025-02-04 18:10:00|19.32|17.14|19.33|17.15|19.33|17.15|19.31|17.13|0
1738692610000|2025-02-04 18:10:10|19.32|17.14|19.33|17.15|19.33|17.15|19.32|17.14|0
1738692620000|2025-02-04 18:10:20|19.32|17.14|19.36|17.16|19.36|17.16|19.32|17.14|0
1738692630000|2025-02-04 18:10:30|19.34|17.15|19.33|17.15|19.34|17.15|19.33|17.15|0
1738692650000|2025-02-04 18:10:50|19.32|17.14|19.31|17.13|19.32|17.14|19.31|17.13|0
1738692660000|2025-02-04 18:11:00|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1738692670000|2025-02-04 18:11:10|19.32|17.14|19.29|17.11|19.32|17.14|19.29|17.11|0
1738692680000|2025-02-04 18:11:20|19.3|17.12|19.3|17.12|19.31|17.13|19.3|17.12|0
1738692690000|2025-02-04 18:11:30|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.1|0
1738692700000|2025-02-04 18:11:40|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1738692710000|2025-02-04 18:11:50|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1738692720000|2025-02-04 18:12:00|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1738692730000|2025-02-04 18:12:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738692740000|2025-02-04 18:12:20|19.36|17.16|19.37|17.17|19.38|17.18|19.36|17.16|0
1738692750000|2025-02-04 18:12:30|19.06|16.9|19.01|16.86|19.06|16.9|19.01|16.86|0
1738692760000|2025-02-04 18:12:40|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1738692770000|2025-02-04 18:12:50|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1738692780000|2025-02-04 18:13:00|19.01|16.86|19.01|16.86|19.01|16.86|18.99|16.84|0
1738692790000|2025-02-04 18:13:10|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1738692800000|2025-02-04 18:13:20|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738692810000|2025-02-04 18:13:30|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738692820000|2025-02-04 18:13:40|18.98|16.83|18.94|16.8|18.98|16.83|18.94|16.8|0
1738692830000|2025-02-04 18:13:50|18.95|16.81|18.97|16.82|18.97|16.82|18.95|16.81|0
1738692840000|2025-02-04 18:14:00|18.96|16.81|18.96|16.81|18.97|16.82|18.96|16.81|0
1738692850000|2025-02-04 18:14:10|18.95|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1738692860000|2025-02-04 18:14:20|18.96|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1738692870000|2025-02-04 18:14:30|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1738692880000|2025-02-04 18:14:40|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1738692890000|2025-02-04 18:14:50|18.97|16.82|19|16.85|19|16.85|18.97|16.82|0
1738692900000|2025-02-04 18:15:00|18.99|16.84|18.95|16.81|18.99|16.84|18.95|16.81|0
1738692910000|2025-02-04 18:15:10|18.96|16.8|18.95|16.81|18.96|16.81|18.94|16.8|0
1738692920000|2025-02-04 18:15:20|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1738692930000|2025-02-04 18:15:30|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1738692940000|2025-02-04 18:15:40|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1738692950000|2025-02-04 18:15:50|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1738692960000|2025-02-04 18:16:00|18.93|16.79|18.96|16.81|18.96|16.81|18.93|16.79|0
1738692970000|2025-02-04 18:16:10|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1738692980000|2025-02-04 18:16:20|18.95|16.8|18.96|16.81|18.97|16.82|18.95|16.8|0
1738692990000|2025-02-04 18:16:30|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1738693000000|2025-02-04 18:16:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738693010000|2025-02-04 18:16:50|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1738693020000|2025-02-04 18:17:00|18.95|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1738693030000|2025-02-04 18:17:10|18.94|16.79|18.93|16.79|18.95|16.79|18.93|16.79|0
1738693040000|2025-02-04 18:17:20|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1738693050000|2025-02-04 18:17:30|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1738693060000|2025-02-04 18:17:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738693070000|2025-02-04 18:17:50|18.91|16.77|18.94|16.8|18.94|16.8|18.91|16.77|0
1738693080000|2025-02-04 18:18:00|18.95|16.82|18.96|16.81|18.97|16.82|18.95|16.81|0
1738693090000|2025-02-04 18:18:10|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1738693100000|2025-02-04 18:18:20|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1738693120000|2025-02-04 18:18:40|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1738693130000|2025-02-04 18:18:50|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1738693140000|2025-02-04 18:19:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738693150000|2025-02-04 18:19:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738693160000|2025-02-04 18:19:20|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1738693170000|2025-02-04 18:19:30|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1738693180000|2025-02-04 18:19:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1738693190000|2025-02-04 18:19:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738693200000|2025-02-04 18:20:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1738693210000|2025-02-04 18:20:10|18.94|16.8|18.96|16.81|18.96|16.81|18.94|16.8|0
1738693220000|2025-02-04 18:20:20|18.95|16.8|18.95|16.8|18.96|16.81|18.95|16.8|0
1738693230000|2025-02-04 18:20:30|18.96|16.81|18.97|16.82|18.99|16.84|18.96|16.81|0
1738693240000|2025-02-04 18:20:40|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1738693250000|2025-02-04 18:20:50|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1738693260000|2025-02-04 18:21:00|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1738693270000|2025-02-04 18:21:10|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1738693280000|2025-02-04 18:21:20|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.8|0
1738693290000|2025-02-04 18:21:30|18.93|16.79|18.91|16.77|18.93|16.79|18.9|16.76|0
1738693300000|2025-02-04 18:21:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738693310000|2025-02-04 18:21:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738693320000|2025-02-04 18:22:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738693330000|2025-02-04 18:22:10|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1738693340000|2025-02-04 18:22:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738693350000|2025-02-04 18:22:30|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1738693360000|2025-02-04 18:22:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1738693370000|2025-02-04 18:22:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1738693390000|2025-02-04 18:23:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738693400000|2025-02-04 18:23:20|18.89|16.75|18.86|16.72|18.89|16.75|18.86|16.72|0
1738693410000|2025-02-04 18:23:30|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.72|0
1738693420000|2025-02-04 18:23:40|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1738693430000|2025-02-04 18:23:50|18.85||18.85||18.85||18.85||0
1738693440000|2025-02-04 18:24:00|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1738693450000|2025-02-04 18:24:10|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1738693460000|2025-02-04 18:24:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1738693470000|2025-02-04 18:24:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738693480000|2025-02-04 18:24:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738693490000|2025-02-04 18:24:50|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738693500000|2025-02-04 18:25:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1738693510000|2025-02-04 18:25:10|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1738693520000|2025-02-04 18:25:20|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1738693530000|2025-02-04 18:25:30|18.77|16.64|18.8|16.67|18.8|16.67|18.77|16.64|0
1738693540000|2025-02-04 18:25:40|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1738693550000|2025-02-04 18:25:50|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1738693560000|2025-02-04 18:26:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1738693570000|2025-02-04 18:26:10|18.82|16.69|18.85|16.71|18.86|16.72|18.82|16.69|0
1738693580000|2025-02-04 18:26:20|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1738693590000|2025-02-04 18:26:30|18.84|16.71|18.84|16.71|18.84|16.71|18.82|16.69|0
1738693600000|2025-02-04 18:26:40|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1738693610000|2025-02-04 18:26:50|18.85|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1738693620000|2025-02-04 18:27:00|18.84||18.85||18.85||18.84||0
1738693630000|2025-02-04 18:27:10|18.84|16.68|18.81|16.68|18.85|16.68|18.81|16.68|0
1738693640000|2025-02-04 18:27:20|18.82|16.69|18.8|16.67|18.82|16.69|18.8|16.67|0
1738693650000|2025-02-04 18:27:30|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1738693670000|2025-02-04 18:27:50|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1738693680000|2025-02-04 18:28:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1738693690000|2025-02-04 18:28:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1738693700000|2025-02-04 18:28:20|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1738693710000|2025-02-04 18:28:30|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1738693720000|2025-02-04 18:28:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1738693730000|2025-02-04 18:28:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1738693740000|2025-02-04 18:29:00|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1738693750000|2025-02-04 18:29:10|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1738693760000|2025-02-04 18:29:20|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1738693770000|2025-02-04 18:29:30|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1738693780000|2025-02-04 18:29:40|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1738693790000|2025-02-04 18:29:50|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738693800000|2025-02-04 18:30:00|18.83|16.7|18.83|16.7|18.84|16.71|18.82|16.69|0
1738693810000|2025-02-04 18:30:10|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1738693820000|2025-02-04 18:30:20|18.82|16.69|18.81|16.68|18.83|16.7|18.81|16.68|0
1738693840000|2025-02-04 18:30:40|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738693850000|2025-02-04 18:30:50|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1738693860000|2025-02-04 18:31:00|18.78|16.65|18.78|16.65|18.78|16.65|18.77|16.64|0
1738693870000|2025-02-04 18:31:10|18.77|16.64|18.8|16.67|18.8|16.67|18.77|16.64|0
1738693880000|2025-02-04 18:31:20|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1738693890000|2025-02-04 18:31:30|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1738693900000|2025-02-04 18:31:40|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1738693910000|2025-02-04 18:31:50|18.8|16.67|18.79|16.66|18.81|16.68|18.79|16.66|0
1738693920000|2025-02-04 18:32:00|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1738693930000|2025-02-04 18:32:10|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1738693940000|2025-02-04 18:32:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1738693950000|2025-02-04 18:32:30|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1738693960000|2025-02-04 18:32:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1738693970000|2025-02-04 18:32:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1738693980000|2025-02-04 18:33:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738693990000|2025-02-04 18:33:10|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738694000000|2025-02-04 18:33:20|18.8|16.67|18.81|16.68|18.82|16.69|18.8|16.67|0
1738694010000|2025-02-04 18:33:30|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738694020000|2025-02-04 18:33:40|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738694030000|2025-02-04 18:33:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1738694040000|2025-02-04 18:34:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1738694050000|2025-02-04 18:34:10|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738694060000|2025-02-04 18:34:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1738694070000|2025-02-04 18:34:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1738694080000|2025-02-04 18:34:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1738694090000|2025-02-04 18:34:50|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1738694100000|2025-02-04 18:35:00|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1738694110000|2025-02-04 18:35:10|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1738694120000|2025-02-04 18:35:20|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738694130000|2025-02-04 18:35:30|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1738694140000|2025-02-04 18:35:40|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1738694150000|2025-02-04 18:35:50|18.83|16.7|18.8|16.67|18.83|16.7|18.8|16.67|0
1738694160000|2025-02-04 18:36:00|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1738694170000|2025-02-04 18:36:10|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738694180000|2025-02-04 18:36:20|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1738694190000|2025-02-04 18:36:30|18.83|16.7|18.84|16.7|18.84|16.7|18.82|16.69|0
1738694200000|2025-02-04 18:36:40|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1738694210000|2025-02-04 18:36:50|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1738694220000|2025-02-04 18:37:00|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.72|0
1738694230000|2025-02-04 18:37:10|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1738694240000|2025-02-04 18:37:20|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1738694260000|2025-02-04 18:37:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738694270000|2025-02-04 18:37:50|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1738694280000|2025-02-04 18:38:00|18.88|16.74|18.84|16.7|18.88|16.74|18.84|16.7|0
1738694290000|2025-02-04 18:38:10|18.83|16.69|18.82|16.69|18.83|16.69|18.81|16.68|0
1738694300000|2025-02-04 18:38:20|18.81|16.68|18.83|16.69|18.83|16.69|18.81|16.68|0
1738694310000|2025-02-04 18:38:30|18.82||18.83||18.83||18.82||0
1738694320000|2025-02-04 18:38:40|18.84|16.7|18.89|16.75|18.89|16.75|18.84|16.7|0
1738694330000|2025-02-04 18:38:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1738694340000|2025-02-04 18:39:00|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.72|0
1738694350000|2025-02-04 18:39:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738694360000|2025-02-04 18:39:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738694370000|2025-02-04 18:39:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738694380000|2025-02-04 18:39:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738694390000|2025-02-04 18:39:50|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738694400000|2025-02-04 18:40:00|18.9|16.76|18.87|16.73|18.9|16.76|18.87|16.73|0
1738694410000|2025-02-04 18:40:10||16.74||16.74||16.74||16.73|0
1738694430000|2025-02-04 18:40:30|18.86|16.73|18.86|16.73|18.87|16.74|18.86|16.73|0
1738694440000|2025-02-04 18:40:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1738694450000|2025-02-04 18:40:50||16.71||16.71||16.72||16.71|0
1738694460000|2025-02-04 18:41:00|18.87|16.72|18.88|16.75|18.88|16.75|18.87|16.72|0
1738694470000|2025-02-04 18:41:10|18.89|16.76|18.89|16.76|18.9|16.76|18.89|16.76|0
1738694480000|2025-02-04 18:41:20|18.88|16.75|18.88|16.75|18.88|16.75|18.87|16.74|0
1738694490000|2025-02-04 18:41:30|18.87|16.74|18.89|16.76|18.89|16.76|18.87|16.74|0
1738694500000|2025-02-04 18:41:40|18.88|16.75|18.88|16.75|18.89|16.76|18.88|16.75|0
1738694510000|2025-02-04 18:41:50|18.89|16.76|18.88|16.75|18.89|16.76|18.88|16.75|0
1738694520000|2025-02-04 18:42:00|18.89|16.76|18.88|16.75|18.89|16.76|18.88|16.75|0
1738694530000|2025-02-04 18:42:10|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1738694540000|2025-02-04 18:42:20|18.88|16.75|18.89|16.76|18.89|16.76|18.88|16.75|0
1738694550000|2025-02-04 18:42:30|18.88|16.75|18.87|16.74|18.88|16.75|18.87|16.74|0
1738694560000|2025-02-04 18:42:40|18.88|16.75|18.87|16.74|18.88|16.75|18.87|16.74|0
1738694570000|2025-02-04 18:42:50|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1738694580000|2025-02-04 18:43:00|18.86|16.73|18.87|16.74|18.87|16.74|18.85|16.72|0
1738694590000|2025-02-04 18:43:10|18.86|16.73|18.86|16.73|18.86|16.73|18.85|16.72|0
1738694600000|2025-02-04 18:43:20|18.87|16.74|18.86|16.73|18.87|16.74|18.85|16.72|0
1738694610000|2025-02-04 18:43:30|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1738694630000|2025-02-04 18:43:50|18.87|16.74|18.88|16.75|18.88|16.75|18.87|16.74|0
1738694640000|2025-02-04 18:44:00|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1738694650000|2025-02-04 18:44:10|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1738694660000|2025-02-04 18:44:20|18.87|16.74|18.88|16.75|18.88|16.75|18.86|16.73|0
1738694670000|2025-02-04 18:44:30|18.89||18.88||18.89||18.88||0
1738694680000|2025-02-04 18:44:40|18.87|16.74|18.87|16.74|18.87|16.74|18.86|16.73|0
1738694690000|2025-02-04 18:44:50|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1738694700000|2025-02-04 18:45:00|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1738694710000|2025-02-04 18:45:10|18.86|16.73|18.87|16.74|18.88|16.75|18.86|16.73|0
1738694720000|2025-02-04 18:45:20|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1738694730000|2025-02-04 18:45:30|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1738694740000|2025-02-04 18:45:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1738694750000|2025-02-04 18:45:50|18.88|16.75|18.86|16.73|18.88|16.75|18.86|16.73|0
1738694760000|2025-02-04 18:46:00|18.85|16.72|18.84|16.71|18.86|16.73|18.84|16.71|0
1738694770000|2025-02-04 18:46:10|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1738694780000|2025-02-04 18:46:20|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1738694790000|2025-02-04 18:46:30|18.85|16.72|18.85|16.72|18.86|16.73|18.85|16.72|0
1738694800000|2025-02-04 18:46:40|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1738694820000|2025-02-04 18:47:00|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1738694840000|2025-02-04 18:47:20|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1738694850000|2025-02-04 18:47:30|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1738694870000|2025-02-04 18:47:50|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1738694890000|2025-02-04 18:48:10|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1738694900000|2025-02-04 18:48:20|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1738694910000|2025-02-04 18:48:30|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1738694930000|2025-02-04 18:48:50|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1738694940000|2025-02-04 18:49:00|18.85|16.72|18.85|16.72|18.86|16.73|18.85|16.72|0
1738694950000|2025-02-04 18:49:10|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1738694980000|2025-02-04 18:49:40|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1738695000000|2025-02-04 18:50:00|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1738695010000|2025-02-04 18:50:10|18.82|16.69|18.79|16.67|18.82|16.69|18.79|16.67|0
1738695020000|2025-02-04 18:50:20|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1738695030000|2025-02-04 18:50:30|18.79|16.66|18.78|16.66|18.79|16.66|18.78|16.66|0
1738695040000|2025-02-04 18:50:40|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1738695050000|2025-02-04 18:50:50|18.78|16.66|18.77|16.65|18.78|16.66|18.77|16.65|0
1738695060000|2025-02-04 18:51:00|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1738695070000|2025-02-04 18:51:10|18.77|16.65|18.81|16.68|18.81|16.68|18.77|16.65|0
1738695080000|2025-02-04 18:51:20|18.82|16.69|18.81|16.68|18.82|16.69|18.8|16.67|0
1738695090000|2025-02-04 18:51:30|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1738695100000|2025-02-04 18:51:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1738695110000|2025-02-04 18:51:50|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738695120000|2025-02-04 18:52:00|18.82|16.69|18.84|16.71|18.84|16.71|18.82|16.69|0
1738695130000|2025-02-04 18:52:10|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.71|0
1738695140000|2025-02-04 18:52:20|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1738695150000|2025-02-04 18:52:30|18.85|16.72|18.89|16.75|18.89|16.75|18.85|16.72|0
1738695160000|2025-02-04 18:52:40|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1738695170000|2025-02-04 18:52:50|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1738695180000|2025-02-04 18:53:00|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1738695190000|2025-02-04 18:53:10|18.88|16.74|18.91|16.77|18.91|16.77|18.88|16.74|0
1738695200000|2025-02-04 18:53:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738695210000|2025-02-04 18:53:30|18.89|16.75|18.88|16.74|18.89|16.75|18.87|16.74|0
1738695220000|2025-02-04 18:53:40|18.87|16.73|18.86|16.73|18.88|16.73|18.86|16.73|0
1738695230000|2025-02-04 18:53:50|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1738695240000|2025-02-04 18:54:00|18.87|16.74|18.89|16.75|18.89|16.75|18.87|16.74|0
1738695250000|2025-02-04 18:54:10|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1738695260000|2025-02-04 18:54:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.73|0
1738695270000|2025-02-04 18:54:30|18.88||18.87||18.88||18.87||0
1738695280000|2025-02-04 18:54:40||16.73||16.73||16.73||16.73|0
1738695290000|2025-02-04 18:54:50|18.86|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1738695300000|2025-02-04 18:55:00|18.85|16.72|18.85|16.72|18.86|16.73|18.85|16.72|0
1738695310000|2025-02-04 18:55:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1738695320000|2025-02-04 18:55:20|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1738695330000|2025-02-04 18:55:30|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1738695340000|2025-02-04 18:55:40|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1738695350000|2025-02-04 18:55:50|18.85|16.72|18.85|16.72|18.86|16.73|18.85|16.72|0
1738695360000|2025-02-04 18:56:00|18.86|16.73|18.84|16.71|18.86|16.73|18.84|16.71|0
1738695370000|2025-02-04 18:56:10|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1738695380000|2025-02-04 18:56:20|18.87|16.73|18.87|16.73|18.88|16.74|18.87|16.73|0
1738695390000|2025-02-04 18:56:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738695410000|2025-02-04 18:56:50|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1738695420000|2025-02-04 18:57:00|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1738695430000|2025-02-04 18:57:10|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1738695440000|2025-02-04 18:57:20|18.87|16.73|18.89|16.75|18.89|16.75|18.87|16.73|0
1738695450000|2025-02-04 18:57:30|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1738695460000|2025-02-04 18:57:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738695470000|2025-02-04 18:57:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738695480000|2025-02-04 18:58:00|18.9|16.76|18.89|16.75|18.9|16.76|18.88|16.74|0
1738695490000|2025-02-04 18:58:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738695510000|2025-02-04 18:58:30|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738695520000|2025-02-04 18:58:40|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1738695530000|2025-02-04 18:58:50|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1738695540000|2025-02-04 18:59:00|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1738695550000|2025-02-04 18:59:10|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1738695560000|2025-02-04 18:59:20|18.93|16.79|18.93|16.79|18.94|16.8|18.92|16.78|0
1738695570000|2025-02-04 18:59:30|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1738695580000|2025-02-04 18:59:40|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1738695590000|2025-02-04 18:59:50|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1738695600000|2025-02-04 19:00:00|18.97|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1738695620000|2025-02-04 19:00:20|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1738695630000|2025-02-04 19:00:30|19.01|16.86|19|16.85|19.01|16.86|18.99|16.84|0
1738695640000|2025-02-04 19:00:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1738695650000|2025-02-04 19:00:50|19.02|16.87|18.98|16.83|19.02|16.87|18.98|16.83|0
1738695660000|2025-02-04 19:01:00|18.99|16.84|18.91|16.77|18.99|16.84|18.91|16.77|0
1738695670000|2025-02-04 19:01:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738695680000|2025-02-04 19:01:20|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738695690000|2025-02-04 19:01:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738695700000|2025-02-04 19:01:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1738695710000|2025-02-04 19:01:50|18.92|16.78|18.89|16.75|18.92|16.78|18.89|16.75|0
1738695720000|2025-02-04 19:02:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1738695730000|2025-02-04 19:02:10|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1738695740000|2025-02-04 19:02:20|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1738695750000|2025-02-04 19:02:30|18.85|16.73|18.84|16.71|18.87|16.73|18.84|16.71|0
1738695760000|2025-02-04 19:02:40|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1738695770000|2025-02-04 19:02:50|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1738695780000|2025-02-04 19:03:00|18.81|16.68|18.8|16.67|18.82|16.69|18.8|16.67|0
1738695790000|2025-02-04 19:03:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1738695800000|2025-02-04 19:03:20|18.8|16.67|18.83|16.7|18.84|16.71|18.8|16.67|0
1738695810000|2025-02-04 19:03:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1738695820000|2025-02-04 19:03:40|18.82|16.69|18.81|16.68|18.83|16.7|18.81|16.68|0
1738695830000|2025-02-04 19:03:50|18.8|16.67|18.79|16.66|18.8|16.67|18.78|16.65|0
1738695840000|2025-02-04 19:04:00|18.78|16.65|18.8|16.67|18.8|16.67|18.78|16.65|0
1738695850000|2025-02-04 19:04:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1738695860000|2025-02-04 19:04:20|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1738695870000|2025-02-04 19:04:30|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1738695880000|2025-02-04 19:04:40|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1738695890000|2025-02-04 19:04:50|18.77||18.78||18.78||18.77||0
1738695900000|2025-02-04 19:05:00|18.79|16.66|18.77|16.65|18.79|16.66|18.77|16.65|0
1738695910000|2025-02-04 19:05:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1738695920000|2025-02-04 19:05:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1738695930000|2025-02-04 19:05:30|18.76|16.64|18.77|16.64|18.77|16.65|18.76|16.64|0
1738695940000|2025-02-04 19:05:40|18.75|16.63|18.72|16.6|18.75|16.63|18.72|16.6|0
1738695950000|2025-02-04 19:05:50|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1738695960000|2025-02-04 19:06:00|18.69||18.69||18.69||18.69||0
1738695970000|2025-02-04 19:06:10|18.67|16.57|18.66|16.55|18.67|16.57|18.66|16.55|0
1738695980000|2025-02-04 19:06:20|18.67|16.56|18.67|16.56|18.67|16.56|18.66|16.55|0
1738695990000|2025-02-04 19:06:30|18.66|16.55|18.67|16.56|18.67|16.56|18.65|16.54|0
1738696010000|2025-02-04 19:06:50|18.66|16.55|18.66|16.55|18.67|16.56|18.66|16.55|0
1738696020000|2025-02-04 19:07:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1738696030000|2025-02-04 19:07:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1738696040000|2025-02-04 19:07:20|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1738696050000|2025-02-04 19:07:30|18.69|16.56|18.67|16.56|18.69|16.56|18.67|16.56|0
1738696060000|2025-02-04 19:07:40|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1738696070000|2025-02-04 19:07:50|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1738696080000|2025-02-04 19:08:00|18.68|16.57|18.66|16.55|18.68|16.57|18.66|16.55|0
1738696090000|2025-02-04 19:08:10|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1738696100000|2025-02-04 19:08:20|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1738696110000|2025-02-04 19:08:30|18.66|16.55|18.67|16.56|18.68|16.57|18.66|16.55|0
1738696120000|2025-02-04 19:08:40|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1738696130000|2025-02-04 19:08:50|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1738696140000|2025-02-04 19:09:00|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1738696150000|2025-02-04 19:09:10|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1738696160000|2025-02-04 19:09:20|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1738696170000|2025-02-04 19:09:30|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1738696180000|2025-02-04 19:09:40|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1738696190000|2025-02-04 19:09:50|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1738696200000|2025-02-04 19:10:00|18.64|16.53|18.61|16.5|18.64|16.53|18.61|16.5|0
1738696210000|2025-02-04 19:10:10|18.6|16.51|18.62|16.51|18.62|16.51|18.6|16.51|0
1738696220000|2025-02-04 19:10:20|18.61|16.5|18.58|16.48|18.61|16.5|18.58|16.48|0
1738696230000|2025-02-04 19:10:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1738696240000|2025-02-04 19:10:40|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1738696250000|2025-02-04 19:10:50|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1738696260000|2025-02-04 19:11:00|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1738696270000|2025-02-04 19:11:10|18.55|16.45|18.56|16.46|18.56|16.46|18.54|16.44|0
1738696280000|2025-02-04 19:11:20|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1738696290000|2025-02-04 19:11:30|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1738696300000|2025-02-04 19:11:40|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1738696320000|2025-02-04 19:12:00|18.58|16.48|18.59|16.49|18.6|16.5|18.58|16.48|0
1738696330000|2025-02-04 19:12:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1738696340000|2025-02-04 19:12:20|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1738696350000|2025-02-04 19:12:30|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1738696360000|2025-02-04 19:12:40|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1738696370000|2025-02-04 19:12:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1738696380000|2025-02-04 19:13:00|18.57|16.47|18.58|16.48|18.6|16.5|18.57|16.47|0
1738696390000|2025-02-04 19:13:10|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1738696400000|2025-02-04 19:13:20|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1738696410000|2025-02-04 19:13:30|18.57|16.47|18.57|16.47|18.57|16.47|18.56|16.46|0
1738696420000|2025-02-04 19:13:40|18.59|16.49|18.58|16.48|18.6|16.5|18.58|16.48|0
1738696430000|2025-02-04 19:13:50|18.59|16.49|18.59|16.49|18.59|16.49|18.59|16.49|0
1738696440000|2025-02-04 19:14:00|18.6|16.5|18.63|16.52|18.63|16.52|18.59|16.49|0
1738696450000|2025-02-04 19:14:10|18.62|16.51|18.61|16.5|18.62|16.51|18.61|16.5|0
1738696460000|2025-02-04 19:14:20|18.62|16.51|18.62|16.51|18.62|16.51|18.62|16.51|0
1738696470000|2025-02-04 19:14:30|18.61|16.5|18.61|16.5|18.63|16.52|18.61|16.5|0
1738696480000|2025-02-04 19:14:40|18.6|16.49|18.58|16.48|18.6|16.49|18.58|16.48|0
1738696490000|2025-02-04 19:14:50|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1738696500000|2025-02-04 19:15:00|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1738696510000|2025-02-04 19:15:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1738696520000|2025-02-04 19:15:20|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1738696530000|2025-02-04 19:15:30|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1738696540000|2025-02-04 19:15:40|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1738696550000|2025-02-04 19:15:50|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1738696560000|2025-02-04 19:16:00|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1738696580000|2025-02-04 19:16:20|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1738696590000|2025-02-04 19:16:30|18.55|16.45|18.58|16.48|18.58|16.48|18.55|16.45|0
1738696600000|2025-02-04 19:16:40|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1738696610000|2025-02-04 19:16:50|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1738696620000|2025-02-04 19:17:00|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1738696630000|2025-02-04 19:17:10|18.57|16.47|18.59|16.49|18.59|16.49|18.57|16.47|0
1738696640000|2025-02-04 19:17:20|18.6||18.6||18.6||18.59||0
1738696650000|2025-02-04 19:17:30|18.59||18.59||18.6||18.59||0
1738696660000|2025-02-04 19:17:40|18.6||18.59||18.6||18.59||0
1738696670000|2025-02-04 19:17:50|18.6||18.59||18.6||18.59||0
1738696680000|2025-02-04 19:18:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1738696700000|2025-02-04 19:18:20|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1738696710000|2025-02-04 19:18:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1738696720000|2025-02-04 19:18:40|18.56|16.46|18.55|16.45|18.57|16.47|18.55|16.45|0
1738696730000|2025-02-04 19:18:50|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1738696740000|2025-02-04 19:19:00|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1738696750000|2025-02-04 19:19:10|18.52||18.52||18.52||18.52||0
1738696770000|2025-02-04 19:19:30||16.42||16.42||16.42||16.42|0
1738696790000|2025-02-04 19:19:50|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1738696800000|2025-02-04 19:20:00|18.51|16.4|18.49|16.4|18.51|16.4|18.49|16.4|0
1738696810000|2025-02-04 19:20:10|18.5|16.41|18.48|16.39|18.5|16.41|18.48|16.39|0
1738696820000|2025-02-04 19:20:20|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1738696830000|2025-02-04 19:20:30|18.44|16.35|18.43|16.35|18.44|16.35|18.43|16.35|0
1738696840000|2025-02-04 19:20:40|18.42|16.34|18.43|16.35|18.43|16.35|18.42|16.34|0
1738696850000|2025-02-04 19:20:50|18.44|16.36|18.43|16.35|18.44|16.36|18.43|16.35|0
1738696860000|2025-02-04 19:21:00|18.42|16.34|18.42|16.34|18.43|16.35|18.42|16.34|0
1738696870000|2025-02-04 19:21:10|18.41|16.33|18.42|16.34|18.42|16.34|18.41|16.33|0
1738696880000|2025-02-04 19:21:20|18.43|16.35|18.48|16.39|18.48|16.39|18.43|16.35|0
1738696890000|2025-02-04 19:21:30|18.49|16.4|18.49|16.4|18.49|16.4|18.48|16.4|0
1738696900000|2025-02-04 19:21:40|18.5|16.41|18.48|16.39|18.5|16.41|18.48|16.39|0
1738696910000|2025-02-04 19:21:50|18.49|16.4|18.5|16.41|18.5|16.41|18.48|16.39|0
1738696920000|2025-02-04 19:22:00|18.49|16.4|18.49|16.4|18.49|16.4|18.48|16.39|0
1738696930000|2025-02-04 19:22:10|18.5|16.41|18.49|16.4|18.51|16.42|18.49|16.4|0
1738696940000|2025-02-04 19:22:20|18.5|16.41|18.53|16.43|18.53|16.43|18.5|16.41|0
1738696950000|2025-02-04 19:22:30|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1738696960000|2025-02-04 19:22:40|18.55|16.45|18.54|16.44|18.56|16.46|18.54|16.44|0
1738696970000|2025-02-04 19:22:50|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1738696980000|2025-02-04 19:23:00|18.52|16.42|18.52|16.42|18.53|16.43|18.52|16.42|0
1738696990000|2025-02-04 19:23:10|18.51|16.41|18.49|16.4|18.51|16.41|18.49|16.4|0
1738697000000|2025-02-04 19:23:20|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1738697010000|2025-02-04 19:23:30|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1738697020000|2025-02-04 19:23:40|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1738697030000|2025-02-04 19:23:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1738697040000|2025-02-04 19:24:00|18.5|16.4|18.51|16.42|18.51|16.42|18.5|16.4|0
1738697050000|2025-02-04 19:24:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1738697060000|2025-02-04 19:24:20|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1738697070000|2025-02-04 19:24:30|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1738697080000|2025-02-04 19:24:40|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1738697090000|2025-02-04 19:24:50|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1738697110000|2025-02-04 19:25:10|18.51|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1738697120000|2025-02-04 19:25:20|18.51|16.43|18.5|16.41|18.53|16.43|18.5|16.41|0
1738697130000|2025-02-04 19:25:30|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1738697140000|2025-02-04 19:25:40|18.51|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1738697150000|2025-02-04 19:25:50|18.52||18.51||18.52||18.51||0
1738697160000|2025-02-04 19:26:00||16.41||16.41||16.41||16.41|0
1738697170000|2025-02-04 19:26:10|18.5||18.5||18.51||18.5||0
1738697180000|2025-02-04 19:26:20|18.51|16.42|18.53|16.43|18.53|16.43|18.51|16.42|0
1738697190000|2025-02-04 19:26:30|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1738697200000|2025-02-04 19:26:40|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1738697210000|2025-02-04 19:26:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1738697220000|2025-02-04 19:27:00|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1738697230000|2025-02-04 19:27:10|18.56|16.46|18.56|16.46|18.57|16.47|18.56|16.46|0
1738697240000|2025-02-04 19:27:20|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1738697250000|2025-02-04 19:27:30|18.55|16.45|18.54|16.44|18.56|16.46|18.54|16.44|0
1738697260000|2025-02-04 19:27:40|18.53|16.43|18.55|16.45|18.55|16.45|18.53|16.43|0
1738697270000|2025-02-04 19:27:50|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1738697280000|2025-02-04 19:28:00|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1738697290000|2025-02-04 19:28:10|18.53|16.43|18.52|16.42|18.53|16.43|18.52|16.42|0
1738697300000|2025-02-04 19:28:20|18.51|16.41|18.5|16.41|18.51|16.41|18.5|16.41|0
1738697310000|2025-02-04 19:28:30|18.51||18.5||18.51||18.5||0
1738697320000|2025-02-04 19:28:40|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1738697330000|2025-02-04 19:28:50|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1738697340000|2025-02-04 19:29:00|18.51||18.51||18.51||18.51||0
1738697350000|2025-02-04 19:29:10|18.52|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1738697360000|2025-02-04 19:29:20|18.51||18.51||18.51||18.51||0
1738697370000|2025-02-04 19:29:30|18.5||18.5||18.51||18.5||0
1738697380000|2025-02-04 19:29:40|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1738697390000|2025-02-04 19:29:50|18.5||18.5||18.5||18.5||0
1738697400000|2025-02-04 19:30:00|18.49|16.4|18.47|16.38|18.49|16.4|18.47|16.38|0
1738697410000|2025-02-04 19:30:10|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1738697430000|2025-02-04 19:30:30|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1738697440000|2025-02-04 19:30:40|18.43||18.43||18.43||18.43||0
1738697450000|2025-02-04 19:30:50|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1738697470000|2025-02-04 19:31:10|18.4|16.32|18.42|16.34|18.42|16.34|18.4|16.32|0
1738697480000|2025-02-04 19:31:20|18.41|16.33|18.42|16.34|18.42|16.34|18.41|16.33|0
1738697490000|2025-02-04 19:31:30|18.43|16.33|18.41|16.33|18.43|16.33|18.41|16.33|0
1738697500000|2025-02-04 19:31:40|18.42|16.34|18.42|16.34|18.42|16.34|18.41|16.33|0
1738697510000|2025-02-04 19:31:50|18.4|16.32|18.42|16.34|18.42|16.34|18.4|16.32|0
1738697520000|2025-02-04 19:32:00|18.41|16.33|18.39|16.31|18.41|16.33|18.39|16.31|0
1738697530000|2025-02-04 19:32:10|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1738697540000|2025-02-04 19:32:20|18.42|16.34|18.44|16.35|18.44|16.35|18.42|16.34|0
1738697550000|2025-02-04 19:32:30|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1738697560000|2025-02-04 19:32:40|18.44|16.35|18.46|16.37|18.47|16.38|18.44|16.35|0
1738697580000|2025-02-04 19:33:00|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1738697590000|2025-02-04 19:33:10|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1738697600000|2025-02-04 19:33:20|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1738697610000|2025-02-04 19:33:30|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1738697630000|2025-02-04 19:33:50|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1738697640000|2025-02-04 19:34:00|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1738697650000|2025-02-04 19:34:10|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1738697660000|2025-02-04 19:34:20|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1738697670000|2025-02-04 19:34:30|18.44|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1738697680000|2025-02-04 19:34:40|18.43|16.34|18.44|16.35|18.44|16.35|18.43|16.34|0
1738697690000|2025-02-04 19:34:50|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1738697700000|2025-02-04 19:35:00|18.42|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1738697710000|2025-02-04 19:35:10|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1738697730000|2025-02-04 19:35:30|18.42|16.34|18.4|16.32|18.42|16.34|18.4|16.32|0
1738697760000|2025-02-04 19:36:00|18.39|16.31|18.38|16.3|18.39|16.31|18.38|16.3|0
1738697770000|2025-02-04 19:36:10|18.35|16.28|18.35|16.28|18.35|16.28|18.35|16.28|0
1738697780000|2025-02-04 19:36:20|18.36|16.27|18.34|16.27|18.36|16.27|18.34|16.27|0
1738697790000|2025-02-04 19:36:30|18.33|16.26|18.35|16.28|18.35|16.28|18.33|16.26|0
1738697800000|2025-02-04 19:36:40|18.36|16.29|18.39|16.31|18.39|16.31|18.36|16.29|0
1738697810000|2025-02-04 19:36:50|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1738697820000|2025-02-04 19:37:00|18.4|16.32|18.4|16.32|18.4|16.32|18.4|16.32|0
1738697830000|2025-02-04 19:37:10|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1738697840000|2025-02-04 19:37:20|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1738697850000|2025-02-04 19:37:30|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1738697860000|2025-02-04 19:37:40|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1738697870000|2025-02-04 19:37:50|18.37|16.29|18.36|16.28|18.37|16.29|18.36|16.28|0
1738697880000|2025-02-04 19:38:00|18.37|16.29|18.37|16.29|18.37|16.29|18.37|16.29|0
1738697890000|2025-02-04 19:38:10|18.38|16.3|18.39|16.31|18.39|16.31|18.37|16.29|0
1738697900000|2025-02-04 19:38:20|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1738697910000|2025-02-04 19:38:30|18.37|16.29|18.38|16.3|18.38|16.3|18.37|16.29|0
1738697920000|2025-02-04 19:38:40|18.39|16.31|18.4|16.32|18.4|16.32|18.39|16.31|0
1738697930000|2025-02-04 19:38:50|18.39|16.31|18.39|16.31|18.39|16.31|18.38|16.3|0
1738697940000|2025-02-04 19:39:00|18.38|16.3|18.42|16.33|18.42|16.33|18.38|16.3|0
1738697950000|2025-02-04 19:39:10|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1738697960000|2025-02-04 19:39:20|18.41|16.34|18.43|16.34|18.43|16.34|18.41|16.33|0
1738697970000|2025-02-04 19:39:30|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1738697980000|2025-02-04 19:39:40|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1738697990000|2025-02-04 19:39:50|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1738698000000|2025-02-04 19:40:00|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1738698020000|2025-02-04 19:40:20|18.43|16.34|18.41|16.33|18.43|16.34|18.41|16.33|0
1738698030000|2025-02-04 19:40:30|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1738698040000|2025-02-04 19:40:40|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1738698050000|2025-02-04 19:40:50|18.4|16.32|18.4|16.32|18.41|16.33|18.4|16.32|0
1738698060000|2025-02-04 19:41:00|18.44|16.35|18.46|16.37|18.46|16.37|18.44|16.35|0
1738698070000|2025-02-04 19:41:10|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1738698080000|2025-02-04 19:41:20|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1738698090000|2025-02-04 19:41:30|18.47|16.38|18.48|16.39|18.48|16.39|18.47|16.38|0
1738698100000|2025-02-04 19:41:40|18.47|16.38|18.46|16.37|18.47|16.38|18.45|16.36|0
1738698120000|2025-02-04 19:42:00|18.45|16.36|18.45|16.36|18.46|16.37|18.44|16.35|0
1738698130000|2025-02-04 19:42:10|18.46|16.37|18.43|16.34|18.46|16.37|18.43|16.34|0
1738698150000|2025-02-04 19:42:30|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1738698160000|2025-02-04 19:42:40|18.45|16.36|18.45|16.36|18.45|16.36|18.44|16.35|0
1738698170000|2025-02-04 19:42:50|18.44|16.35|18.44|16.35|18.45|16.36|18.44|16.35|0
1738698180000|2025-02-04 19:43:00|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1738698190000|2025-02-04 19:43:10|18.47|16.38|18.47|16.38|18.47|16.38|18.47|16.38|0
1738698200000|2025-02-04 19:43:20|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1738698210000|2025-02-04 19:43:30|18.49|16.41|18.52|16.42|18.52|16.42|18.49|16.41|0
1738698220000|2025-02-04 19:43:40|18.51|16.41|18.51|16.41|18.52|16.42|18.51|16.41|0
1738698230000|2025-02-04 19:43:50|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1738698240000|2025-02-04 19:44:00|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1738698250000|2025-02-04 19:44:10|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1738698260000|2025-02-04 19:44:20|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1738698270000|2025-02-04 19:44:30|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1738698280000|2025-02-04 19:44:40|18.45|16.36|18.45|16.36|18.45|16.36|18.45|16.36|0
1738698290000|2025-02-04 19:44:50|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1738698300000|2025-02-04 19:45:00|18.44|16.35|18.44|16.35|18.44|16.35|18.44|16.35|0
1738698310000|2025-02-04 19:45:10|18.43|16.34|18.42|16.33|18.43|16.34|18.42|16.33|0
1738698320000|2025-02-04 19:45:20|18.41|16.32|18.42|16.33|18.42|16.33|18.41|16.32|0
1738698340000|2025-02-04 19:45:40|18.43|16.34|18.43|16.34|18.43|16.34|18.43|16.34|0
1738698350000|2025-02-04 19:45:50|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1738698360000|2025-02-04 19:46:00|18.44|16.35|18.45|16.36|18.46|16.37|18.44|16.35|0
1738698370000|2025-02-04 19:46:10|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1738698380000|2025-02-04 19:46:20|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1738698390000|2025-02-04 19:46:30|18.44|16.35|18.45|16.36|18.46|16.37|18.44|16.35|0
1738698400000|2025-02-04 19:46:40|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1738698410000|2025-02-04 19:46:50|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1738698420000|2025-02-04 19:47:00|18.47|16.38|18.48|16.38|18.48|16.38|18.46|16.37|0
1738698430000|2025-02-04 19:47:10|18.49|16.39|18.48|16.38|18.49|16.39|18.48|16.38|0
1738698440000|2025-02-04 19:47:20|18.5|16.4|18.53|16.44|18.53|16.44|18.5|16.4|0
1738698450000|2025-02-04 19:47:30|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1738698460000|2025-02-04 19:47:40|18.53|16.44|18.52|16.43|18.53|16.44|18.52|16.43|0
1738698470000|2025-02-04 19:47:50|18.54|16.42|18.54|16.44|18.54|16.44|18.54|16.42|0
1738698480000|2025-02-04 19:48:00|18.55|16.45|18.53|16.44|18.55|16.45|18.53|16.44|0
1738698490000|2025-02-04 19:48:10|18.52|16.43|18.52|16.43|18.54|16.44|18.52|16.43|0
1738698500000|2025-02-04 19:48:20|18.53|16.44|18.53|16.44|18.53|16.44|18.51|16.42|0
1738698510000|2025-02-04 19:48:30|18.52|16.43|18.52|16.43|18.53|16.44|18.52|16.43|0
1738698520000|2025-02-04 19:48:40|18.53|16.44|18.54|16.44|18.54|16.44|18.53|16.44|0
1738698530000|2025-02-04 19:48:50|18.53||18.53||18.54||18.53||0
1738698540000|2025-02-04 19:49:00|18.52|16.43|18.5|16.41|18.52|16.43|18.5|16.41|0
1738698550000|2025-02-04 19:49:10|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1738698560000|2025-02-04 19:49:20||16.4||16.4||16.4||16.4|0
1738698570000|2025-02-04 19:49:30|18.51|16.41|18.53|16.44|18.53|16.44|18.51|16.41|0
1738698580000|2025-02-04 19:49:40|18.52|16.43|18.52|16.43|18.52|16.43|18.51|16.42|0
1738698590000|2025-02-04 19:49:50|18.51|16.42|18.52|16.43|18.52|16.43|18.51|16.42|0
1738698600000|2025-02-04 19:50:00|18.51|16.42|18.51|16.42|18.52|16.43|18.51|16.42|0
1738698610000|2025-02-04 19:50:10|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.39|0
1738698620000|2025-02-04 19:50:20|18.51|16.42|18.53|16.44|18.53|16.44|18.51|16.42|0
1738698630000|2025-02-04 19:50:30|18.51|16.42|18.53|16.44|18.53|16.44|18.51|16.42|0
1738698640000|2025-02-04 19:50:40|18.54||18.54||18.54||18.54||0
1738698650000|2025-02-04 19:50:50|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1738698660000|2025-02-04 19:51:00|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1738698670000|2025-02-04 19:51:10|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1738698680000|2025-02-04 19:51:20|18.55|16.45|18.55|16.45|18.55|16.45|18.55|16.45|0
1738698690000|2025-02-04 19:51:30|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1738698700000|2025-02-04 19:51:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1738698710000|2025-02-04 19:51:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1738698720000|2025-02-04 19:52:00|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1738698730000|2025-02-04 19:52:10|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1738698740000|2025-02-04 19:52:20|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1738698750000|2025-02-04 19:52:30|18.49|16.4|18.51|16.42|18.51|16.42|18.49|16.4|0
1738698760000|2025-02-04 19:52:40|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1738698770000|2025-02-04 19:52:50|18.5|16.41|18.52|16.43|18.52|16.43|18.5|16.41|0
1738698780000|2025-02-04 19:53:00|18.5|16.41|18.48|16.39|18.51|16.41|18.48|16.39|0
1738698790000|2025-02-04 19:53:10|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1738698800000|2025-02-04 19:53:20|18.53|16.44|18.53|16.44|18.54|16.44|18.53|16.44|0
1738698810000|2025-02-04 19:53:30|18.54|16.43|18.52|16.43|18.54|16.43|18.52|16.43|0
1738698820000|2025-02-04 19:53:40|18.53|16.44|18.53|16.43|18.53|16.44|18.53|16.43|0
1738698840000|2025-02-04 19:54:00|18.52|16.42|18.52|16.43|18.53|16.43|18.51|16.42|0
1738698850000|2025-02-04 19:54:10|18.51|16.42|18.48|16.39|18.51|16.42|18.48|16.39|0
1738698860000|2025-02-04 19:54:20|18.51|16.42|18.48|16.39|18.51|16.42|18.47|16.38|0
1738698870000|2025-02-04 19:54:30|18.49|16.4|18.49|16.4|18.5|16.41|18.49|16.4|0
1738698880000|2025-02-04 19:54:40|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1738698900000|2025-02-04 19:55:00|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1738698910000|2025-02-04 19:55:10|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1738698920000|2025-02-04 19:55:20|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1738698930000|2025-02-04 19:55:30|18.49|16.4|18.49|16.4|18.49|16.4|18.48|16.39|0
1738698940000|2025-02-04 19:55:40|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1738698950000|2025-02-04 19:55:50|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1738698960000|2025-02-04 19:56:00|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1738698970000|2025-02-04 19:56:10|18.49|16.4|18.49|16.4|18.49|16.4|18.48|16.39|0
1738698980000|2025-02-04 19:56:20|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1738698990000|2025-02-04 19:56:30|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1738699010000|2025-02-04 19:56:50|18.5|16.41|18.5|16.41|18.51|16.42|18.5|16.41|0
1738699020000|2025-02-04 19:57:00|18.49|16.4|18.5|16.41|18.5|16.41|18.49|16.4|0
1738699030000|2025-02-04 19:57:10|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1738699040000|2025-02-04 19:57:20|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1738699050000|2025-02-04 19:57:30|18.52|16.43|18.54|16.44|18.54|16.44|18.52|16.43|0
1738699060000|2025-02-04 19:57:40|18.51|16.42|18.49|16.4|18.51|16.42|18.49|16.4|0
1738699070000|2025-02-04 19:57:50|18.5|16.41|18.49|16.4|18.5|16.41|18.48|16.39|0
1738699080000|2025-02-04 19:58:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1738699090000|2025-02-04 19:58:10|18.48|16.39|18.49|16.4|18.49|16.4|18.48|16.39|0
1738699110000|2025-02-04 19:58:30|18.52|16.43|18.52|16.43|18.52|16.43|18.51|16.42|0
1738699120000|2025-02-04 19:58:40|18.51|16.42|18.51|16.42|18.52|16.43|18.51|16.42|0
1738699140000|2025-02-04 19:59:00|18.52|16.43|18.51|16.42|18.52|16.43|18.5|16.41|0
1738699150000|2025-02-04 19:59:10|18.52|16.43|18.53|16.43|18.53|16.43|18.52|16.43|0
1738699160000|2025-02-04 19:59:20|18.54|16.44|18.54|16.44|18.55|16.45|18.54|16.44|0
1738699170000|2025-02-04 19:59:30|18.74|16.62|18.77|16.64|18.77|16.64|18.72|16.6|0
1738699180000|2025-02-04 19:59:40|18.79|16.66|18.85|16.71|18.88|16.74|18.79|16.66|0
1738699190000|2025-02-04 19:59:50|18.73|16.61|18.66|16.55|18.73|16.61|18.66|16.55|0
1738699200000|2025-02-04 20:00:00|18.63|16.52|18.71|16.59|18.73|16.61|18.63|16.52|0
1738699210000|2025-02-04 20:00:10|18.74|16.62|18.75|16.62|18.76|16.63|18.74|16.62|0
1738699220000|2025-02-04 20:00:20|18.72|16.6|18.7|16.58|18.73|16.61|18.7|16.58|0
1738699230000|2025-02-04 20:00:30|18.68|16.56|18.69|16.57|18.7|16.58|18.68|16.56|0
1738699240000|2025-02-04 20:00:40|18.67|16.55|18.69|16.57|18.69|16.57|18.67|16.55|0
1738699250000|2025-02-04 20:00:50|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1738699260000|2025-02-04 20:01:00|18.68|16.56|18.68|16.56|18.69|16.57|18.68|16.56|0
1738699270000|2025-02-04 20:01:10|18.66|16.55|18.64|16.53|18.66|16.55|18.64|16.53|0
1738699280000|2025-02-04 20:01:20|18.63|16.52|18.66|16.55|18.66|16.55|18.63|16.52|0
1738699290000|2025-02-04 20:01:30|18.65|16.54|18.64|16.53|18.66|16.55|18.64|16.53|0
1738699300000|2025-02-04 20:01:40|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1738699310000|2025-02-04 20:01:50|18.64|16.53|18.64|16.53|18.64|16.53|18.62|16.51|0
1738699320000|2025-02-04 20:02:00|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1738699330000|2025-02-04 20:02:10|18.7|16.58|18.75|16.62|18.75|16.62|18.7|16.58|0
1738699340000|2025-02-04 20:02:20|18.74||18.74||18.75||18.74||0
1738699350000|2025-02-04 20:02:30|18.72|16.6|18.73|16.61|18.74|16.62|18.72|16.6|0
1738699360000|2025-02-04 20:02:40|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1738699370000|2025-02-04 20:02:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738699380000|2025-02-04 20:03:00|18.67|16.55|18.71|16.59|18.71|16.59|18.67|16.55|0
1738699390000|2025-02-04 20:03:10|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1738699400000|2025-02-04 20:03:20|18.7|16.58|18.7|16.58|18.7|16.58|18.68|16.56|0
1738699410000|2025-02-04 20:03:30|18.71|16.59|18.72|16.6|18.75|16.62|18.71|16.59|0
1738699420000|2025-02-04 20:03:40|18.73|16.61|18.68|16.56|18.73|16.61|18.68|16.56|0
1738699430000|2025-02-04 20:03:50|18.67|16.55|18.71|16.59|18.71|16.59|18.67|16.55|0
1738699440000|2025-02-04 20:04:00|18.7|16.58|18.66|16.55|18.7|16.58|18.66|16.55|0
1738699450000|2025-02-04 20:04:10|18.68|16.56|18.67|16.55|18.68|16.56|18.66|16.55|0
1738699460000|2025-02-04 20:04:20|18.66|16.57|18.7|16.58|18.7|16.58|18.66|16.56|0
1738699470000|2025-02-04 20:04:30|18.71|16.59|18.68|16.56|18.71|16.59|18.68|16.56|0
1738699480000|2025-02-04 20:04:40|18.69|16.57|18.67|16.55|18.69|16.57|18.67|16.55|0
1738699490000|2025-02-04 20:04:50|18.66|16.54|18.67|16.55|18.67|16.55|18.65|16.54|0
1738699500000|2025-02-04 20:05:00|18.68|16.56|18.64|16.53|18.68|16.56|18.64|16.53|0
1738699510000|2025-02-04 20:05:10|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1738699520000|2025-02-04 20:05:20|18.6|16.49|18.63|16.52|18.63|16.52|18.6|16.49|0
1738699530000|2025-02-04 20:05:30|18.66|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1738699540000|2025-02-04 20:05:40|18.67|16.54|18.66|16.55|18.67|16.55|18.65|16.54|0
1738699550000|2025-02-04 20:05:50|18.65|16.54|18.65|16.54|18.65|16.54|18.64|16.53|0
1738699560000|2025-02-04 20:06:00|18.64|16.53|18.6|16.49|18.64|16.53|18.6|16.49|0
1738699570000|2025-02-04 20:06:10|18.61|16.5|18.61|16.5|18.61|16.5|18.6|16.49|0
1738699580000|2025-02-04 20:06:20|18.6|16.49|18.64|16.53|18.64|16.53|18.6|16.49|0
1738699590000|2025-02-04 20:06:30|18.6|16.49|18.61|16.5|18.61|16.5|18.6|16.49|0
1738699600000|2025-02-04 20:06:40|18.63|16.52|18.63|16.52|18.65|16.54|18.63|16.52|0
1738699610000|2025-02-04 20:06:50|18.62|16.51|18.61|16.5|18.62|16.51|18.6|16.49|0
1738699620000|2025-02-04 20:07:00|18.62|16.51|18.64|16.53|18.64|16.53|18.62|16.51|0
1738699630000|2025-02-04 20:07:10|18.63|16.52|18.6|16.49|18.63|16.52|18.6|16.49|0
1738699640000|2025-02-04 20:07:20|18.58|16.48|18.59|16.48|18.6|16.49|18.58|16.48|0
1738699650000|2025-02-04 20:07:30|18.6|16.49|18.57|16.47|18.6|16.49|18.57|16.47|0
1738699660000|2025-02-04 20:07:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1738699670000|2025-02-04 20:07:50|18.58|16.48|18.58|16.48|18.58|16.48|18.58|16.48|0
1738699680000|2025-02-04 20:08:00|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1738699690000|2025-02-04 20:08:10|18.58|16.48|18.59|16.48|18.59|16.48|18.57|16.47|0
1738699700000|2025-02-04 20:08:20|18.61|16.5|18.62|16.51|18.63|16.52|18.61|16.5|0
1738699710000|2025-02-04 20:08:30|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1738699720000|2025-02-04 20:08:40|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1738699730000|2025-02-04 20:08:50|18.59|16.48|18.61|16.5|18.61|16.5|18.59|16.48|0
1738699740000|2025-02-04 20:09:00|18.6|16.49|18.58|16.47|18.6|16.49|18.58|16.47|0
1738699750000|2025-02-04 20:09:10|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1738699760000|2025-02-04 20:09:20|18.59|16.48|18.59|16.48|18.59|16.48|18.58|16.47|0
1738699770000|2025-02-04 20:09:30|18.6|16.49|18.6|16.49|18.6|16.49|18.59|16.48|0
1738699780000|2025-02-04 20:09:40|18.59|16.48|18.59|16.48|18.61|16.5|18.59|16.48|0
1738699790000|2025-02-04 20:09:50|18.6|16.49|18.6|16.49|18.6|16.49|18.59|16.48|0
1738699800000|2025-02-04 20:10:00|18.59|16.48|18.6|16.49|18.6|16.49|18.59|16.48|0
1738699810000|2025-02-04 20:10:10|18.58|16.47|18.56|16.46|18.59|16.48|18.56|16.46|0
1738699820000|2025-02-04 20:10:20|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1738699830000|2025-02-04 20:10:30|18.53|16.43|18.52|16.42|18.54|16.44|18.52|16.42|0
1738699840000|2025-02-04 20:10:40|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1738699850000|2025-02-04 20:10:50|18.51|16.41|18.51|16.41|18.52|16.42|18.51|16.41|0
1738699860000|2025-02-04 20:11:00|18.52|16.42|18.53|16.43|18.53|16.43|18.51|16.41|0
1738699870000|2025-02-04 20:11:10|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1738699880000|2025-02-04 20:11:20|18.5|16.39|18.5|16.41|18.5|16.41|18.48|16.39|0
1738699890000|2025-02-04 20:11:30|18.51|16.43|18.53|16.43|18.53|16.43|18.51|16.43|0
1738699900000|2025-02-04 20:11:40|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1738699910000|2025-02-04 20:11:50|18.53|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1738699920000|2025-02-04 20:12:00|18.5||18.51||18.51||18.5||0
1738699930000|2025-02-04 20:12:10|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1738699940000|2025-02-04 20:12:20|18.49|16.4|18.53|16.43|18.53|16.43|18.49|16.4|0
1738699950000|2025-02-04 20:12:30|18.54|16.44|18.52|16.42|18.54|16.44|18.51|16.41|0
1738699960000|2025-02-04 20:12:40|18.51|16.41|18.52|16.42|18.52|16.42|18.5|16.41|0
1738699970000|2025-02-04 20:12:50|18.51|16.41|18.51|16.41|18.52|16.42|18.51|16.41|0
1738699980000|2025-02-04 20:13:00|18.52|16.42|18.52|16.42|18.52|16.42|18.51|16.41|0
1738699990000|2025-02-04 20:13:10|18.54|16.44|18.55|16.45|18.55|16.45|18.53|16.43|0
1738700000000|2025-02-04 20:13:20|18.57|16.47|18.52|16.42|18.57|16.47|18.51|16.41|0
1738700010000|2025-02-04 20:13:30|18.51|16.41|18.52|16.42|18.53|16.43|18.51|16.41|0
1738700020000|2025-02-04 20:13:40|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1738700030000|2025-02-04 20:13:50|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1738700040000|2025-02-04 20:14:00|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1738700050000|2025-02-04 20:14:10|18.51|16.41|18.52|16.42|18.52|16.42|18.51|16.41|0
1738700060000|2025-02-04 20:14:20|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1738700080000|2025-02-04 20:14:40|18.49||18.49||18.49||18.49||0
1738700090000|2025-02-04 20:14:50|18.5|16.41|18.51|16.41|18.51|16.41|18.5|16.41|0
1738700100000|2025-02-04 20:15:00|18.53|16.43|18.51|16.41|18.53|16.43|18.5|16.4|0
1738700110000|2025-02-04 20:15:10|18.5|16.4|18.5|16.4|18.51|16.41|18.5|16.4|0
1738700130000|2025-02-04 20:15:30|18.51|16.41|18.51|16.41|18.51|16.41|18.51|16.41|0
1738700140000|2025-02-04 20:15:40|18.5|16.42|18.52|16.42|18.52|16.42|18.5|16.42|0
1738700150000|2025-02-04 20:15:50|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1738700160000|2025-02-04 20:16:00|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1738700170000|2025-02-04 20:16:10|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1738700180000|2025-02-04 20:16:20|18.53|16.43|18.52|16.42|18.54|16.44|18.52|16.42|0
1738700190000|2025-02-04 20:16:30|18.53|16.43|18.56|16.46|18.56|16.46|18.53|16.43|0
1738700200000|2025-02-04 20:16:40|18.55|16.45|18.56|16.46|18.56|16.46|18.55|16.45|0
1738700210000|2025-02-04 20:16:50|18.55|16.45|18.54|16.44|18.56|16.46|18.54|16.44|0
1738700220000|2025-02-04 20:17:00|18.56|16.46|18.58|16.47|18.59|16.48|18.56|16.46|0
1738700230000|2025-02-04 20:17:10|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1738700240000|2025-02-04 20:17:20|18.59|16.48|18.58|16.47|18.59|16.48|18.58|16.47|0
1738700250000|2025-02-04 20:17:30|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1738700260000|2025-02-04 20:17:40|18.57|16.46|18.55|16.45|18.57|16.46|18.55|16.45|0
1738700270000|2025-02-04 20:17:50|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1738700280000|2025-02-04 20:18:00|18.57|16.46|18.57|16.46|18.58|16.47|18.57|16.46|0
1738700290000|2025-02-04 20:18:10|18.58|16.47|18.6|16.49|18.6|16.49|18.58|16.47|0
1738700300000|2025-02-04 20:18:20|18.61|16.5|18.62|16.52|18.62|16.52|18.61|16.5|0
1738700320000|2025-02-04 20:18:40|18.61|16.51|18.63|16.52|18.63|16.52|18.61|16.51|0
1738700330000|2025-02-04 20:18:50|18.62||18.62||18.62||18.62||0
1738700340000|2025-02-04 20:19:00|18.63|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1738700350000|2025-02-04 20:19:10|18.63|16.52|18.62|16.52|18.63|16.52|18.62|16.52|0
1738700360000|2025-02-04 20:19:20|18.61|16.51|18.6|16.49|18.61|16.51|18.6|16.49|0
1738700370000|2025-02-04 20:19:30|18.59|16.48|18.58|16.47|18.59|16.48|18.57|16.46|0
1738700380000|2025-02-04 20:19:40|18.59|16.48|18.57|16.46|18.59|16.48|18.57|16.46|0
1738700390000|2025-02-04 20:19:50|18.58|16.47|18.58|16.47|18.59|16.48|18.58|16.47|0
1738700400000|2025-02-04 20:20:00|18.59|16.48|18.59|16.49|18.59|16.49|18.58|16.47|0
1738700410000|2025-02-04 20:20:10|18.61|16.51|18.61|16.51|18.62|16.52|18.61|16.51|0
1738700420000|2025-02-04 20:20:20|18.62|16.52|18.66|16.55|18.66|16.55|18.62|16.52|0
1738700430000|2025-02-04 20:20:30|18.65|16.54|18.66|16.55|18.67|16.56|18.65|16.54|0
1738700440000|2025-02-04 20:20:40|18.68|16.57|18.68|16.57|18.68|16.57|18.67|16.56|0
1738700450000|2025-02-04 20:20:50|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1738700460000|2025-02-04 20:21:00|18.69|16.58|18.69|16.58|18.7|16.59|18.69|16.58|0
1738700470000|2025-02-04 20:21:10|18.68|16.57|18.71|16.59|18.71|16.59|18.68|16.57|0
1738700480000|2025-02-04 20:21:20|18.7|16.58|18.67|16.56|18.7|16.58|18.67|16.56|0
1738700490000|2025-02-04 20:21:30|18.69|16.58|18.7|16.59|18.7|16.59|18.69|16.58|0
1738700500000|2025-02-04 20:21:40|18.69|16.58|18.7|16.59|18.7|16.59|18.69|16.58|0
1738700510000|2025-02-04 20:21:50|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.58|0
1738700520000|2025-02-04 20:22:00|18.68|16.57|18.66|16.55|18.69|16.58|18.66|16.55|0
1738700530000|2025-02-04 20:22:10|18.67|16.56|18.67|16.56|18.68|16.57|18.67|16.56|0
1738700540000|2025-02-04 20:22:20|18.66|16.55|18.68|16.57|18.68|16.57|18.65|16.54|0
1738700550000|2025-02-04 20:22:30|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1738700560000|2025-02-04 20:22:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1738700570000|2025-02-04 20:22:50|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1738700580000|2025-02-04 20:23:00|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1738700590000|2025-02-04 20:23:10|18.67|16.56|18.65|16.54|18.67|16.56|18.65|16.54|0
1738700600000|2025-02-04 20:23:20|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1738700610000|2025-02-04 20:23:30|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1738700620000|2025-02-04 20:23:40|18.69|16.57|18.69|16.58|18.69|16.58|18.68|16.57|0
1738700630000|2025-02-04 20:23:50|18.7|16.59|18.71|16.59|18.71|16.59|18.69|16.59|0
1738700640000|2025-02-04 20:24:00|18.7|16.58|18.7|16.58|18.72|16.6|18.7|16.58|0
1738700650000|2025-02-04 20:24:10|18.69|16.59|18.71|16.59|18.71|16.59|18.69|16.58|0
1738700660000|2025-02-04 20:24:20|18.72|16.6|18.75|16.63|18.75|16.63|18.72|16.6|0
1738700670000|2025-02-04 20:24:30|18.76|16.64|18.73|16.61|18.76|16.64|18.72|16.6|0
1738700680000|2025-02-04 20:24:40|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1738700690000|2025-02-04 20:24:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1738700700000|2025-02-04 20:25:00|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1738700710000|2025-02-04 20:25:10|18.73|16.61|18.71|16.59|18.73|16.61|18.71|16.59|0
1738700720000|2025-02-04 20:25:20|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1738700730000|2025-02-04 20:25:30|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1738700740000|2025-02-04 20:25:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1738700750000|2025-02-04 20:25:50|18.74|16.62|18.7|16.58|18.74|16.62|18.7|16.58|0
1738700760000|2025-02-04 20:26:00|18.72|16.6|18.71|16.59|18.72|16.6|18.7|16.58|0
1738700770000|2025-02-04 20:26:10|18.72|16.6|18.71|16.59|18.72|16.6|18.7|16.58|0
1738700780000|2025-02-04 20:26:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738700790000|2025-02-04 20:26:30|18.71|16.59|18.7|16.58|18.71|16.59|18.69|16.58|0
1738700800000|2025-02-04 20:26:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1738700810000|2025-02-04 20:26:50|18.7|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1738700820000|2025-02-04 20:27:00|18.68|16.57|18.72|16.6|18.73|16.61|18.68|16.57|0
1738700830000|2025-02-04 20:27:10|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738700840000|2025-02-04 20:27:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738700850000|2025-02-04 20:27:30|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1738700860000|2025-02-04 20:27:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738700870000|2025-02-04 20:27:50|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1738700880000|2025-02-04 20:28:00|18.76|16.64|18.79|16.66|18.79|16.66|18.76|16.64|0
1738700890000|2025-02-04 20:28:10|18.8|16.67|18.81|16.68|18.81|16.68|18.79|16.66|0
1738700900000|2025-02-04 20:28:20|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738700910000|2025-02-04 20:28:30|18.82|16.69|18.81|16.68|18.82|16.69|18.8|16.67|0
1738700920000|2025-02-04 20:28:40|18.82|16.69|18.79|16.66|18.82|16.69|18.78|16.65|0
1738700930000|2025-02-04 20:28:50|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1738700940000|2025-02-04 20:29:00|18.8|16.67|18.77|16.64|18.8|16.67|18.76|16.64|0
1738700950000|2025-02-04 20:29:10|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1738700960000|2025-02-04 20:29:20|18.76||18.76||18.76||18.76||0
1738700970000|2025-02-04 20:29:30|18.78|16.65|18.79|16.66|18.79|16.66|18.77|16.64|0
1738700980000|2025-02-04 20:29:40|18.8|16.67|18.8|16.67|18.8|16.67|18.79|16.66|0
1738700990000|2025-02-04 20:29:50|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1738701000000|2025-02-04 20:30:00|18.84|16.71|18.79|16.66|18.84|16.71|18.79|16.66|0
1738701010000|2025-02-04 20:30:10|18.77|16.64|18.75|16.63|18.77|16.64|18.75|16.63|0
1738701020000|2025-02-04 20:30:20|18.76|16.64|18.74|16.62|18.76|16.64|18.74|16.62|0
1738701030000|2025-02-04 20:30:30|18.76|16.64|18.78|16.65|18.78|16.65|18.76|16.64|0
1738701040000|2025-02-04 20:30:40|18.77|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1738701050000|2025-02-04 20:30:50|18.76|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1738701060000|2025-02-04 20:31:00|18.75|16.63|18.73|16.61|18.75|16.63|18.73|16.61|0
1738701070000|2025-02-04 20:31:10|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1738701080000|2025-02-04 20:31:20|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1738701090000|2025-02-04 20:31:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1738701100000|2025-02-04 20:31:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1738701110000|2025-02-04 20:31:50|18.8|16.67|18.81|16.68|18.81|16.68|18.79|16.66|0
1738701120000|2025-02-04 20:32:00|18.79|16.66|18.8|16.67|18.8|16.67|18.78|16.65|0
1738701130000|2025-02-04 20:32:10|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1738701140000|2025-02-04 20:32:20|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1738701150000|2025-02-04 20:32:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1738701160000|2025-02-04 20:32:40|18.78|16.65|18.76|16.64|18.78|16.65|18.76|16.64|0
1738701170000|2025-02-04 20:32:50|18.77||18.77||18.77||18.76||0
1738701180000|2025-02-04 20:33:00|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1738701190000|2025-02-04 20:33:10|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1738701200000|2025-02-04 20:33:20|18.76|16.63|18.76|16.63|18.77|16.64|18.76|16.63|0
1738701210000|2025-02-04 20:33:30|18.75||18.75||18.75||18.75||0
1738701220000|2025-02-04 20:33:40|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1738701230000|2025-02-04 20:33:50|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1738701240000|2025-02-04 20:34:00|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1738701250000|2025-02-04 20:34:10|18.73|16.61|18.7|16.58|18.73|16.61|18.7|16.58|0
1738701260000|2025-02-04 20:34:20|18.69|16.57|18.67|16.56|18.69|16.57|18.67|16.56|0
1738701270000|2025-02-04 20:34:30|18.68|16.59|18.72|16.6|18.72|16.6|18.68|16.59|0
1738701280000|2025-02-04 20:34:40|18.71|16.59|18.71|16.59|18.71|16.59|18.69|16.57|0
1738701290000|2025-02-04 20:34:50|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1738701300000|2025-02-04 20:35:00|18.7|16.58|18.73|16.61|18.73|16.61|18.7|16.58|0
1738701310000|2025-02-04 20:35:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738701320000|2025-02-04 20:35:20|18.72|16.6|18.72|16.6|18.73|16.61|18.71|16.59|0
1738701330000|2025-02-04 20:35:30|18.71|16.59|18.67|16.56|18.71|16.59|18.67|16.56|0
1738701340000|2025-02-04 20:35:40|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1738701350000|2025-02-04 20:35:50|18.68|16.55|18.66|16.55|18.68|16.55|18.66|16.55|0
1738701360000|2025-02-04 20:36:00|18.67|16.56|18.67|16.56|18.67|16.56|18.66|16.55|0
1738701370000|2025-02-04 20:36:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1738701380000|2025-02-04 20:36:20|18.68||18.68||18.68||18.68||0
1738701390000|2025-02-04 20:36:30|18.67|16.55|18.65|16.54|18.67|16.55|18.65|16.54|0
1738701400000|2025-02-04 20:36:40|18.64|16.53|18.62|16.51|18.64|16.53|18.62|16.51|0
1738701410000|2025-02-04 20:36:50|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1738701420000|2025-02-04 20:37:00|18.63|16.52|18.62|16.51|18.63|16.52|18.61|16.5|0
1738701430000|2025-02-04 20:37:10|18.63|16.52|18.61|16.5|18.63|16.52|18.61|16.5|0
1738701440000|2025-02-04 20:37:20|18.6|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1738701450000|2025-02-04 20:37:30|18.59|16.48|18.57|16.47|18.59|16.48|18.57|16.47|0
1738701460000|2025-02-04 20:37:40|18.56|16.46|18.54|16.44|18.56|16.46|18.54|16.44|0
1738701470000|2025-02-04 20:37:50|18.55|16.45|18.55|16.45|18.55|16.45|18.53|16.43|0
1738701480000|2025-02-04 20:38:00|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1738701490000|2025-02-04 20:38:10|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1738701500000|2025-02-04 20:38:20|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1738701510000|2025-02-04 20:38:30|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1738701520000|2025-02-04 20:38:40|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1738701530000|2025-02-04 20:38:50|18.56|16.46|18.56|16.46|18.56|16.46|18.56|16.46|0
1738701540000|2025-02-04 20:39:00|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1738701550000|2025-02-04 20:39:10|18.53|16.43|18.53|16.43|18.53|16.43|18.53|16.43|0
1738701560000|2025-02-04 20:39:20|18.5|16.41|18.51|16.42|18.51|16.42|18.5|16.41|0
1738701570000|2025-02-04 20:39:30|18.52|16.43|18.52|16.43|18.52|16.43|18.52|16.43|0
1738701600000|2025-02-04 20:40:00|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1738701610000|2025-02-04 20:40:10|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1738701630000|2025-02-04 20:40:30|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1738701640000|2025-02-04 20:40:40|18.51|16.42|18.5|16.41|18.51|16.42|18.5|16.41|0
1738701650000|2025-02-04 20:40:50|18.51|16.42|18.51|16.42|18.51|16.42|18.51|16.42|0
1738701660000|2025-02-04 20:41:00|18.52||18.52||18.52||18.52||0
1738701670000|2025-02-04 20:41:10|18.54|16.44|18.53|16.43|18.55|16.45|18.53|16.43|0
1738701680000|2025-02-04 20:41:20|18.52|16.42|18.5|16.41|18.52|16.42|18.5|16.41|0
1738701700000|2025-02-04 20:41:40|18.51|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1738701710000|2025-02-04 20:41:50|18.5|16.41|18.5|16.41|18.5|16.41|18.49|16.4|0
1738701720000|2025-02-04 20:42:00|18.51|16.42|18.49|16.4|18.51|16.42|18.48|16.39|0
1738701730000|2025-02-04 20:42:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1738701740000|2025-02-04 20:42:20|18.51|16.42|18.52|16.42|18.52|16.42|18.51|16.42|0
1738701750000|2025-02-04 20:42:30|18.51|16.43|18.53|16.43|18.53|16.43|18.51|16.43|0
1738701760000|2025-02-04 20:42:40|18.54|16.44|18.95|16.8|18.96|16.81|18.54|16.44|0
1738701770000|2025-02-04 20:42:50|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1738701780000|2025-02-04 20:43:00|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1738701790000|2025-02-04 20:43:10|18.69|16.57|18.67|16.55|18.69|16.57|18.67|16.55|0
1738701800000|2025-02-04 20:43:20|18.66|16.56|18.68|16.56|18.68|16.56|18.66|16.56|0
1738701820000|2025-02-04 20:43:40|18.67|16.55|18.67|16.55|18.67|16.55|18.67|16.55|0
1738701830000|2025-02-04 20:43:50|18.66||18.66||18.66||18.66||0
1738701840000|2025-02-04 20:44:00|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1738701850000|2025-02-04 20:44:10|18.67|16.55|18.68|16.56|18.69|16.57|18.67|16.55|0
1738701870000|2025-02-04 20:44:30|18.67|16.55|18.66|16.55|18.67|16.55|18.66|16.55|0
1738701880000|2025-02-04 20:44:40|18.67|16.56|18.69|16.57|18.69|16.57|18.67|16.56|0
1738701890000|2025-02-04 20:44:50|18.71|16.59|18.68|16.56|18.71|16.59|18.68|16.56|0
1738701900000|2025-02-04 20:45:00|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1738701910000|2025-02-04 20:45:10|18.69|16.57|18.72|16.6|18.72|16.6|18.69|16.57|0
1738701920000|2025-02-04 20:45:20|18.73|16.61|18.7|16.58|18.73|16.61|18.7|16.58|0
1738701930000|2025-02-04 20:45:30|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1738701940000|2025-02-04 20:45:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1738701950000|2025-02-04 20:45:50|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1738701960000|2025-02-04 20:46:00|18.73|16.61|18.71|16.59|18.74|16.62|18.71|16.59|0
1738701970000|2025-02-04 20:46:10|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1738701980000|2025-02-04 20:46:20|18.76|16.63|18.74|16.62|18.77|16.64|18.74|16.62|0
1738701990000|2025-02-04 20:46:30|18.73|16.61|18.75|16.62|18.75|16.62|18.73|16.61|0
1738702000000|2025-02-04 20:46:40|18.74||18.74||18.75||18.74||0
1738702010000|2025-02-04 20:46:50|18.75||18.75||18.75||18.75||0
1738702020000|2025-02-04 20:47:00|18.76|16.63|18.77|16.64|18.78|16.65|18.76|16.63|0
1738702030000|2025-02-04 20:47:10|18.76|16.63|18.75|16.62|18.76|16.63|18.74|16.61|0
1738702040000|2025-02-04 20:47:20|18.74|16.61|18.74|16.61|18.74|16.61|18.74|16.61|0
1738702050000|2025-02-04 20:47:30|18.75|16.62|18.77|16.64|18.77|16.64|18.75|16.62|0
1738702060000|2025-02-04 20:47:40|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1738702070000|2025-02-04 20:47:50|18.74||18.74||18.74||18.74||0
1738702080000|2025-02-04 20:48:00|18.76|16.63|18.75|16.62|18.76|16.63|18.75|16.62|0
1738702090000|2025-02-04 20:48:10|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1738702100000|2025-02-04 20:48:20|18.75|16.62|18.74|16.61|18.75|16.62|18.74|16.61|0
1738702110000|2025-02-04 20:48:30|18.73|16.6|18.72|16.6|18.73|16.6|18.72|16.6|0
1738702120000|2025-02-04 20:48:40|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1738702130000|2025-02-04 20:48:50|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1738702140000|2025-02-04 20:49:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1738702150000|2025-02-04 20:49:10|18.73|16.61|18.72|16.6|18.73|16.61|18.71|16.59|0
1738702160000|2025-02-04 20:49:20|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1738702170000|2025-02-04 20:49:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738702180000|2025-02-04 20:49:40|18.75|16.62|18.74|16.61|18.76|16.63|18.74|16.61|0
1738702190000|2025-02-04 20:49:50|18.75|16.62|18.72|16.6|18.75|16.62|18.72|16.6|0
1738702200000|2025-02-04 20:50:00|18.73|16.61|18.76|16.63|18.76|16.63|18.73|16.61|0
1738702210000|2025-02-04 20:50:10|18.75|16.64|18.75|16.63|18.75|16.64|18.75|16.63|0
1738702220000|2025-02-04 20:50:20|18.76|16.62|18.76|16.64|18.76|16.64|18.75|16.62|0
1738702230000|2025-02-04 20:50:30|18.75|16.62|18.74|16.61|18.75|16.62|18.74|16.61|0
1738702240000|2025-02-04 20:50:40|18.73|16.6|18.72|16.6|18.73|16.6|18.72|16.6|0
1738702250000|2025-02-04 20:50:50|18.73|16.61|18.74|16.61|18.74|16.62|18.73|16.61|0
1738702260000|2025-02-04 20:51:00|18.73|16.62|18.74|16.61|18.74|16.62|18.73|16.61|0
1738702270000|2025-02-04 20:51:10|18.75|16.62|18.75|16.63|18.75|16.63|18.75|16.61|0
1738702280000|2025-02-04 20:51:20|18.76|16.64|18.73|16.61|18.76|16.64|18.73|16.61|0
1738702290000|2025-02-04 20:51:30|18.72|16.6|18.71|16.59|18.73|16.61|18.71|16.59|0
1738702300000|2025-02-04 20:51:40|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1738702320000|2025-02-04 20:52:00|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1738702330000|2025-02-04 20:52:10|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1738702340000|2025-02-04 20:52:20|18.71|16.59|18.7|16.58|18.71|16.59|18.69|16.57|0
1738702350000|2025-02-04 20:52:30|18.69|16.57|18.68|16.56|18.69|16.57|18.68|16.56|0
1738702360000|2025-02-04 20:52:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1738702370000|2025-02-04 20:52:50|18.72|16.6|18.72|16.6|18.72|16.61|18.72|16.6|0
1738702380000|2025-02-04 20:53:00|18.71|16.61|18.71|16.6|18.71|16.61|18.71|16.59|0
1738702390000|2025-02-04 20:53:10||16.59||16.6||16.6||16.59|0
1738702400000|2025-02-04 20:53:20|18.68|16.59|18.68|16.56|18.68|16.6|18.68|16.56|0
1738702410000|2025-02-04 20:53:30|18.67|16.55|18.68|16.56|18.68|16.56|18.67|16.55|0
1738702420000|2025-02-04 20:53:40|18.66|16.54|18.64|16.53|18.66|16.54|18.64|16.53|0
1738702430000|2025-02-04 20:53:50|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1738702440000|2025-02-04 20:54:00|18.62|16.51|18.65|16.54|18.65|16.54|18.62|16.51|0
1738702450000|2025-02-04 20:54:10|18.6|16.49|18.59|16.48|18.6|16.49|18.58|16.47|0
1738702460000|2025-02-04 20:54:20|18.57|16.47|18.56|16.46|18.57|16.47|18.55|16.45|0
1738702470000|2025-02-04 20:54:30|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1738702480000|2025-02-04 20:54:40|18.53|16.43|18.53|16.43|18.55|16.45|18.53|16.43|0
1738702490000|2025-02-04 20:54:50|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1738702500000|2025-02-04 20:55:00|18.59|16.48|18.59|16.48|18.6|16.49|18.58|16.47|0
1738702510000|2025-02-04 20:55:10|18.58|16.47|18.58|16.47|18.59|16.48|18.58|16.47|0
1738702520000|2025-02-04 20:55:20|18.57|16.46|18.55|16.45|18.57|16.46|18.55|16.45|0
1738702530000|2025-02-04 20:55:30|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1738702540000|2025-02-04 20:55:40|18.54|16.44|18.55|16.45|18.55|16.45|18.54|16.44|0
1738702550000|2025-02-04 20:55:50|18.54|16.44|18.57|16.47|18.57|16.47|18.54|16.44|0
1738702560000|2025-02-04 20:56:00|18.58|16.48|18.6|16.49|18.6|16.49|18.58|16.48|0
1738702580000|2025-02-04 20:56:20|18.61|16.5|18.62|16.51|18.62|16.51|18.6|16.49|0
1738702590000|2025-02-04 20:56:30|18.6|16.49|18.59|16.48|18.6|16.49|18.59|16.48|0
1738702600000|2025-02-04 20:56:40|18.6|16.49|18.6|16.49|18.61|16.5|18.6|16.49|0
1738702610000|2025-02-04 20:56:50|18.61|16.5|18.56|16.46|18.61|16.5|18.56|16.46|0
1738702620000|2025-02-04 20:57:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1738702630000|2025-02-04 20:57:10|18.56|16.46|18.55|16.45|18.57|16.47|18.55|16.45|0
1738702640000|2025-02-04 20:57:20|18.54|16.44|18.54|16.44|18.54|16.44|18.53|16.43|0
1738702650000|2025-02-04 20:57:30|18.56|16.46|18.54|16.44|18.56|16.46|18.53|16.43|0
1738702660000|2025-02-04 20:57:40|18.53|16.43|18.55|16.45|18.55|16.45|18.53|16.43|0
1738702680000|2025-02-04 20:58:00|18.57|16.47|18.53|16.43|18.57|16.47|18.53|16.43|0
1738702690000|2025-02-04 20:58:10|18.54|16.44|18.53|16.43|18.54|16.44|18.52|16.42|0
1738702700000|2025-02-04 20:58:20|18.54|16.44|18.53|16.43|18.54|16.44|18.52|16.42|0
1738702710000|2025-02-04 20:58:30|18.52|16.42|18.52|16.42|18.53|16.43|18.52|16.42|0
1738702720000|2025-02-04 20:58:40|18.51|16.41|18.5|16.4|18.52|16.42|18.5|16.4|0
1738702730000|2025-02-04 20:58:50|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1738702740000|2025-02-04 20:59:00|18.47|16.38|18.48|16.39|18.48|16.39|18.46|16.37|0
1738702750000|2025-02-04 20:59:10|18.47|16.38|18.46|16.37|18.47|16.38|18.43|16.34|0
1738702760000|2025-02-04 20:59:20|18.45|16.36|18.48|16.39|18.48|16.39|18.44|16.35|0
1738702770000|2025-02-04 20:59:30|18.47|16.38|18.58|16.47|18.58|16.47|18.47|16.38|0
1738702780000|2025-02-04 20:59:40|18.57|16.46|18.61|16.5|18.61|16.5|18.57|16.46|0
1738702790000|2025-02-04 20:59:50|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1738702800000|2025-02-04 21:00:00|18.63|16.52|18.63|16.52|18.63|16.52|18.63|16.52|0
1738702820000|2025-02-04 21:00:20|18.61|16.5|18.6|16.49|18.61|16.5|18.6|16.49|0
1738702830000|2025-02-04 21:00:30|18.59|16.48|18.6|16.49|18.61|16.5|18.59|16.48|0
1738702840000|2025-02-04 21:00:40|18.59|16.48|18.61|16.5|18.62|16.51|18.59|16.48|0
1738702850000|2025-02-04 21:00:50|18.6|16.49|18.6|16.49|18.61|16.5|18.59|16.49|0
1738702860000|2025-02-04 21:01:00|18.61|16.5|18.58|16.47|18.61|16.5|18.58|16.47|0
1738702870000|2025-02-04 21:01:10|18.57|16.46|18.54|16.44|18.57|16.46|18.48|16.39|0
1738702880000|2025-02-04 21:01:20|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1738702890000|2025-02-04 21:01:30|18.55|16.45|18.53|16.43|18.55|16.45|18.52|16.43|0
1738702900000|2025-02-04 21:01:40|18.54|16.44|18.74|16.62|18.74|16.62|18.54|16.44|0
1738702910000|2025-02-04 21:01:50|18.71|16.59|18.93|16.79|18.96|16.82|18.71|16.59|0
1738702920000|2025-02-04 21:02:00|18.91|16.77|18.94|16.79|19.02|16.87|18.91|16.77|0
1738702930000|2025-02-04 21:02:10|18.93|16.78|18.93|16.78|18.93|16.79|18.92|16.78|0
1738702940000|2025-02-04 21:02:20|18.94|16.8|18.94|16.8|18.96|16.81|18.9|16.76|0
1738702950000|2025-02-04 21:02:30|19.04|16.89|18.98|16.83|19.04|16.89|18.97|16.82|0
1738702960000|2025-02-04 21:02:40|18.99|16.84|19.07|16.92|19.08|16.92|18.99|16.84|0
1738702970000|2025-02-04 21:02:50|19.05|16.9|19|16.85|19.05|16.9|18.94|16.8|0
1738702980000|2025-02-04 21:03:00|19.02|16.87|19.06|16.91|19.06|16.91|19.02|16.87|0
1738702990000|2025-02-04 21:03:10|19.05|16.89|19.07|16.91|19.07|16.91|19.05|16.89|0
1738703000000|2025-02-04 21:03:20|19.03|16.88|19.09|16.93|19.09|16.93|19.03|16.88|0
1738703010000|2025-02-04 21:03:30|19.11|16.95|19.13|16.96|19.13|16.96|19.09|16.93|0
1738703020000|2025-02-04 21:03:40|19.11|16.95|19.14|16.98|19.14|16.98|19.11|16.95|0
1738703030000|2025-02-04 21:03:50|19.15|16.97|19.11|16.95|19.15|16.97|19.11|16.95|0
1738703040000|2025-02-04 21:04:00|19.07|16.91|19.11|16.95|19.13|16.96|19.07|16.91|0
1738703050000|2025-02-04 21:04:10|19.09|16.93|19.1|16.94|19.12|16.95|19.07|16.91|0
1738703060000|2025-02-04 21:04:20|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1738703070000|2025-02-04 21:04:30|19.12|16.95|19.05|16.9|19.12|16.95|19.04|16.88|0
1738703080000|2025-02-04 21:04:40|19.12|16.96|19.14|16.97|19.14|16.97|19.11|16.95|0
1738703090000|2025-02-04 21:04:50|19.11|16.95|19.08|16.92|19.11|16.95|19.05|16.9|0
1738703100000|2025-02-04 21:05:00|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1738703110000|2025-02-04 21:05:10|19.02|16.85|19|16.85|19.02|16.85|19|16.85|0
1738703120000|2025-02-04 21:05:20|18.97|16.82|18.95|16.8|18.97|16.82|18.94|16.8|0
1738703130000|2025-02-04 21:05:30|18.96|16.82|18.89|16.76|18.96|16.82|18.89|16.76|0
1738703140000|2025-02-04 21:05:40|18.86|16.73|18.9|16.76|18.91|16.77|18.86|16.73|0
1738703150000|2025-02-04 21:05:50|18.89|16.75|18.9|16.76|18.9|16.76|18.87|16.73|0
1738703160000|2025-02-04 21:06:00|18.91|16.77|18.88|16.74|18.91|16.77|18.88|16.74|0
1738703170000|2025-02-04 21:06:10|18.87|16.73|18.89|16.75|18.89|16.75|18.86|16.73|0
1738703180000|2025-02-04 21:06:20|18.91|16.77|18.92|16.78|18.92|16.78|18.9|16.76|0
1738703190000|2025-02-04 21:06:30|18.9|16.76|18.95|16.8|18.95|16.8|18.9|16.76|0
1738703200000|2025-02-04 21:06:40|18.94|16.79|18.95|16.8|18.95|16.8|18.93|16.79|0
1738703210000|2025-02-04 21:06:50|18.92|16.78|18.92|16.78|18.93|16.79|18.91|16.77|0
1738703220000|2025-02-04 21:07:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738703230000|2025-02-04 21:07:10|18.88|16.74|18.92|16.78|18.92|16.78|18.88|16.74|0
1738703240000|2025-02-04 21:07:20|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1738703250000|2025-02-04 21:07:30|18.89|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1738703260000|2025-02-04 21:07:40|18.88|16.75|18.9|16.76|18.9|16.76|18.88|16.75|0
1738703270000|2025-02-04 21:07:50|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738703280000|2025-02-04 21:08:00|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1738703290000|2025-02-04 21:08:10|18.92|16.78|18.94|16.79|18.94|16.79|18.91|16.77|0
1738703300000|2025-02-04 21:08:20|18.95|16.81|18.97|16.82|18.97|16.82|18.95|16.81|0
1738703310000|2025-02-04 21:08:30|18.96|16.8|18.98|16.83|18.98|16.83|18.95|16.8|0
1738703320000|2025-02-04 21:08:40|18.96|16.81|18.94|16.79|18.96|16.81|18.94|16.79|0
1738703330000|2025-02-04 21:08:50|18.95|16.81|18.93|16.79|18.95|16.81|18.92|16.78|0
1738703340000|2025-02-04 21:09:00|18.9|16.76|18.88|16.74|18.9|16.76|18.87|16.73|0
1738703350000|2025-02-04 21:09:10|18.86|16.72|18.87|16.73|18.88|16.74|18.86|16.72|0
1738703360000|2025-02-04 21:09:20|18.86|16.74|18.87|16.73|18.87|16.74|18.86|16.73|0
1738703370000|2025-02-04 21:09:30|18.85|16.72|18.88|16.74|18.89|16.75|18.85|16.72|0
1738703380000|2025-02-04 21:09:40|18.89|16.75|18.9|16.76|18.9|16.76|18.87|16.73|0
1738703390000|2025-02-04 21:09:50|18.89|16.75|18.93|16.79|18.93|16.79|18.89|16.75|0
1738703400000|2025-02-04 21:10:00|18.9|16.76|18.94|16.79|18.94|16.79|18.9|16.76|0
1738703410000|2025-02-04 21:10:10|18.92|16.78|18.95|16.8|18.95|16.8|18.92|16.78|0
1738703420000|2025-02-04 21:10:20|18.96|16.81|18.95|16.8|18.97|16.82|18.95|16.8|0
1738703430000|2025-02-04 21:10:30|18.98|16.81|18.98|16.83|18.98|16.83|18.98|16.81|0
1738703440000|2025-02-04 21:10:40|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1738703450000|2025-02-04 21:10:50|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1738703460000|2025-02-04 21:11:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738703470000|2025-02-04 21:11:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738703480000|2025-02-04 21:11:20|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1738703490000|2025-02-04 21:11:30|19.01|16.86|19.05|16.89|19.05|16.89|19.01|16.86|0
1738703500000|2025-02-04 21:11:40|19.04|16.88|19.03|16.87|19.04|16.88|19.02|16.86|0
1738703510000|2025-02-04 21:11:50|19.02|16.86|19|16.85|19.02|16.86|18.98|16.83|0
1738703520000|2025-02-04 21:12:00|18.98|16.83|18.96|16.81|18.98|16.83|18.94|16.8|0
1738703530000|2025-02-04 21:12:10|18.95|16.82|18.96|16.81|18.96|16.82|18.95|16.81|0
1738703540000|2025-02-04 21:12:20|18.98|16.83|18.93|16.78|18.98|16.83|18.93|16.78|0
1738703550000|2025-02-04 21:12:30|18.94|16.79|18.96|16.81|18.96|16.81|18.94|16.79|0
1738703560000|2025-02-04 21:12:40|18.95||18.96||18.96||18.95||0
1738703570000|2025-02-04 21:12:50|18.98|16.83|18.99|16.84|18.99|16.84|18.97|16.82|0
1738703580000|2025-02-04 21:13:00|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1738703590000|2025-02-04 21:13:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1738703600000|2025-02-04 21:13:20|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1738703610000|2025-02-04 21:13:30|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1738703620000|2025-02-04 21:13:40|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1738703630000|2025-02-04 21:13:50|19.01|16.85|19.02|16.86|19.02|16.86|19.01|16.85|0
1738703640000|2025-02-04 21:14:00|19|16.85|19.07|16.91|19.07|16.91|19|16.85|0
1738703650000|2025-02-04 21:14:10|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1738703660000|2025-02-04 21:14:20|19.07|16.91|19.08|16.92|19.08|16.92|19.06|16.9|0
1738703680000|2025-02-04 21:14:40|19.09|16.93|19.09|16.93|19.1|16.93|19.09|16.93|0
1738703690000|2025-02-04 21:14:50|19.08|16.92|19.09|16.93|19.09|16.93|19.07|16.91|0
1738703700000|2025-02-04 21:15:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1738703720000|2025-02-04 21:15:20|19.06|16.9|19.09|16.93|19.09|16.93|19.06|16.9|0
1738703730000|2025-02-04 21:15:30|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1738703740000|2025-02-04 21:15:40|19.06|16.9|19.05|16.89|19.06|16.9|19.05|16.89|0
1738703750000|2025-02-04 21:15:50|19.06|16.9|19.01|16.86|19.06|16.9|19.01|16.86|0
1738703760000|2025-02-04 21:16:00|18.99|16.84|18.94|16.79|18.99|16.84|18.94|16.79|0
1738703770000|2025-02-04 21:16:10|18.93|16.8|18.93|16.79|18.94|16.8|18.92|16.78|0
1738703780000|2025-02-04 21:16:20|18.92|16.78|18.98|16.83|18.98|16.83|18.92|16.78|0
1738703790000|2025-02-04 21:16:30|18.99|16.84|18.98|16.83|18.99|16.84|18.97|16.82|0
1738703800000|2025-02-04 21:16:40|18.97|16.82|18.62|16.51|18.98|16.83|18.62|16.51|0
1738703810000|2025-02-04 21:16:50|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1738703820000|2025-02-04 21:17:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1738703830000|2025-02-04 21:17:10|18.66|16.55|18.71|16.59|18.71|16.59|18.66|16.55|0
1738703840000|2025-02-04 21:17:20|18.72|16.6|18.7|16.58|18.72|16.6|18.7|16.58|0
1738703850000|2025-02-04 21:17:30|18.68|16.57|18.7|16.58|18.72|16.6|18.68|16.57|0
1738703860000|2025-02-04 21:17:40|18.69|16.57|18.68|16.57|18.69|16.58|18.68|16.56|0
1738703870000|2025-02-04 21:17:50|18.69|16.56|18.68|16.57|18.69|16.58|18.68|16.56|0
1738703880000|2025-02-04 21:18:00|18.67|16.56|18.68|16.56|18.68|16.56|18.67|16.56|0
1738703890000|2025-02-04 21:18:10|18.66|16.55|18.63|16.52|18.66|16.55|18.63|16.52|0
1738703900000|2025-02-04 21:18:20|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1738703910000|2025-02-04 21:18:30|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1738703920000|2025-02-04 21:18:40|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1738703930000|2025-02-04 21:18:50|18.69|16.58|18.7|16.58|18.7|16.58|18.69|16.58|0
1738703960000|2025-02-04 21:19:20|18.69||18.69||18.7||18.69||0
1738703970000|2025-02-04 21:19:30|18.7|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738703980000|2025-02-04 21:19:40|18.69|16.59|18.72|16.6|18.72|16.6|18.69|16.59|0
1738703990000|2025-02-04 21:19:50|18.7|16.58|18.71|16.59|18.72|16.6|18.7|16.58|0
1738704000000|2025-02-04 21:20:00|18.72|16.6|18.74|16.62|18.75|16.63|18.71|16.59|0
1738704010000|2025-02-04 21:20:10|18.75|16.63|18.79|16.66|18.79|16.67|18.75|16.63|0
1738704020000|2025-02-04 21:20:20|18.78|16.65|18.8|16.67|18.8|16.67|18.78|16.65|0
1738704030000|2025-02-04 21:20:30|18.79|16.66|18.77|16.65|18.79|16.66|18.77|16.65|0
1738704040000|2025-02-04 21:20:40|18.78||18.78||18.78||18.78||0
1738704050000|2025-02-04 21:20:50|18.79|16.66|18.82|16.69|18.82|16.69|18.79|16.66|0
1738704060000|2025-02-04 21:21:00|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1738704070000|2025-02-04 21:21:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1738704080000|2025-02-04 21:21:20|18.81|16.68|18.86|16.72|18.86|16.72|18.81|16.68|0
1738704090000|2025-02-04 21:21:30|18.85|16.75|18.89|16.75|18.89|16.75|18.85|16.75|0
1738704100000|2025-02-04 21:21:40|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738704110000|2025-02-04 21:21:50|18.93|16.79|18.88|16.74|18.93|16.79|18.88|16.74|0
1738704120000|2025-02-04 21:22:00|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1738704130000|2025-02-04 21:22:10|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1738704140000|2025-02-04 21:22:20|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1738704150000|2025-02-04 21:22:30|18.88|16.74|18.88|16.75|18.88|16.75|18.88|16.74|0
1738704160000|2025-02-04 21:22:40|18.89|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1738704170000|2025-02-04 21:22:50|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1738704180000|2025-02-04 21:23:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738704190000|2025-02-04 21:23:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738704200000|2025-02-04 21:23:20|18.94||18.94||18.94||18.94||0
1738704210000|2025-02-04 21:23:30|18.93|16.76|18.9|16.76|18.93|16.77|18.9|16.76|0
1738704220000|2025-02-04 21:23:40|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1738704230000|2025-02-04 21:23:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1738704240000|2025-02-04 21:24:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1738704250000|2025-02-04 21:24:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1738704260000|2025-02-04 21:24:20|18.88|16.74|18.82|16.69|18.88|16.74|18.82|16.69|0
1738704270000|2025-02-04 21:24:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1738704280000|2025-02-04 21:24:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1738704290000|2025-02-04 21:24:50|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1738704300000|2025-02-04 21:25:00|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1738704310000|2025-02-04 21:25:10|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1738704330000|2025-02-04 21:25:30|18.77|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1738704340000|2025-02-04 21:25:40|18.75|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1738704350000|2025-02-04 21:25:50|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738704360000|2025-02-04 21:26:00|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738704370000|2025-02-04 21:26:10|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1738704380000|2025-02-04 21:26:20|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1738704390000|2025-02-04 21:26:30|18.78|16.65|18.76|16.64|18.78|16.66|18.76|16.64|0
1738704400000|2025-02-04 21:26:40|18.74|16.63|18.73|16.61|18.74|16.63|18.73|16.61|0
1738704410000|2025-02-04 21:26:50|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1738704420000|2025-02-04 21:27:00|18.75|16.62|18.74|16.62|18.75|16.62|18.73|16.61|0
1738704430000|2025-02-04 21:27:10|18.75|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1738704440000|2025-02-04 21:27:20|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1738704450000|2025-02-04 21:27:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738704460000|2025-02-04 21:27:40|18.76|16.64|18.77|16.64|18.77|16.64|18.76|16.64|0
1738704470000|2025-02-04 21:27:50|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.63|0
1738704480000|2025-02-04 21:28:00|18.76||18.76||18.76||18.75||0
1738704490000|2025-02-04 21:28:10|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1738704500000|2025-02-04 21:28:20|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1738704510000|2025-02-04 21:28:30|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1738704520000|2025-02-04 21:28:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1738704540000|2025-02-04 21:29:00|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1738704550000|2025-02-04 21:29:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1738704560000|2025-02-04 21:29:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1738704570000|2025-02-04 21:29:30|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738704580000|2025-02-04 21:29:40|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1738704590000|2025-02-04 21:29:50|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1738704600000|2025-02-04 21:30:00|18.85|16.71|18.85|16.71|18.86|16.72|18.85|16.71|0
1738704610000|2025-02-04 21:30:10|18.86|16.72|18.88|16.74|18.88|16.74|18.86|16.72|0
1738704620000|2025-02-04 21:30:20|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1738704630000|2025-02-04 21:30:30|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1738704640000|2025-02-04 21:30:40|18.86|16.72|18.85|16.72|18.86|16.72|18.85|16.71|0
1738704650000|2025-02-04 21:30:50|18.83|16.71|18.83|16.7|18.83|16.71|18.83|16.7|0
1738704660000|2025-02-04 21:31:00|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1738704670000|2025-02-04 21:31:10|18.85|16.71|18.83|16.7|18.85|16.71|18.83|16.7|0
1738704680000|2025-02-04 21:31:20|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738704690000|2025-02-04 21:31:30|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1738704700000|2025-02-04 21:31:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1738704710000|2025-02-04 21:31:50|18.81|16.68|18.78|16.65|18.81|16.68|18.78|16.65|0
1738704720000|2025-02-04 21:32:00|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1738704730000|2025-02-04 21:32:10|18.78|16.65|18.8|16.67|18.8|16.67|18.78|16.65|0
1738704740000|2025-02-04 21:32:20|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1738704750000|2025-02-04 21:32:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1738704760000|2025-02-04 21:32:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1738704770000|2025-02-04 21:32:50|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1738704780000|2025-02-04 21:33:00|18.83|16.7|18.84|16.7|18.84|16.7|18.83|16.7|0
1738704790000|2025-02-04 21:33:10|18.85|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1738704800000|2025-02-04 21:33:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1738704810000|2025-02-04 21:33:30|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1738704820000|2025-02-04 21:33:40|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1738704840000|2025-02-04 21:34:00|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1738704850000|2025-02-04 21:34:10|18.8|16.67|18.78|16.65|18.8|16.67|18.78|16.65|0
1738704860000|2025-02-04 21:34:20|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1738704870000|2025-02-04 21:34:30|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1738704880000|2025-02-04 21:34:40|18.84|16.71|18.87|16.73|18.87|16.73|18.84|16.71|0
1738704890000|2025-02-04 21:34:50|18.86||18.87||18.87||18.86||0
1738704900000|2025-02-04 21:35:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738704910000|2025-02-04 21:35:10|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1738704920000|2025-02-04 21:35:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738704930000|2025-02-04 21:35:30|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1738704940000|2025-02-04 21:35:40|18.87|16.73|18.88|16.74|18.89|16.75|18.87|16.73|0
1738704950000|2025-02-04 21:35:50|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738704960000|2025-02-04 21:36:00|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1738704970000|2025-02-04 21:36:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1738704980000|2025-02-04 21:36:20|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.73|0
1738704990000|2025-02-04 21:36:30|18.87|16.73|18.88|16.74|18.88|16.74|18.86|16.72|0
1738705000000|2025-02-04 21:36:40|18.89|16.75|18.88|16.74|18.89|16.76|18.88|16.74|0
1738705010000|2025-02-04 21:36:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1738705020000|2025-02-04 21:37:00|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1738705030000|2025-02-04 21:37:10|18.88|16.74|18.88|16.74|18.88|16.75|18.88|16.74|0
1738705040000|2025-02-04 21:37:20|18.89|16.76|18.89|16.76|18.89|16.76|18.88|16.75|0
1738705050000|2025-02-04 21:37:30|18.88|16.75|18.89|16.75|18.89|16.75|18.88|16.75|0
1738705060000|2025-02-04 21:37:40|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1738705070000|2025-02-04 21:37:50|18.89||18.9||18.9||18.89||0
1738705080000|2025-02-04 21:38:00|18.89||18.9||18.9||18.89||0
1738705090000|2025-02-04 21:38:10|18.91|16.77|18.93|16.79|18.93|16.79|18.91|16.77|0
1738705100000|2025-02-04 21:38:20|18.94|16.8|18.98|16.84|18.98|16.84|18.94|16.8|0
1738705110000|2025-02-04 21:38:30|18.97|16.83|18.96|16.81|18.97|16.83|18.96|16.81|0
1738705120000|2025-02-04 21:38:40|18.95|16.82|18.99|16.84|18.99|16.84|18.95|16.82|0
1738705130000|2025-02-04 21:38:50|19|16.85|18.98|16.84|19|16.85|18.98|16.84|0
1738705140000|2025-02-04 21:39:00|18.97|16.83|18.98|16.84|18.98|16.84|18.97|16.83|0
1738705150000|2025-02-04 21:39:10|18.99|16.83|18.97|16.83|18.99|16.83|18.97|16.83|0
1738705160000|2025-02-04 21:39:20|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738705170000|2025-02-04 21:39:30|18.97|16.83|18.94|16.8|18.97|16.83|18.94|16.8|0
1738705180000|2025-02-04 21:39:40|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1738705190000|2025-02-04 21:39:50|18.94|16.8|18.94|16.8|18.95|16.81|18.94|16.8|0
1738705210000|2025-02-04 21:40:10|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1738705220000|2025-02-04 21:40:20|18.97|16.83|18.96|16.82|18.97|16.83|18.96|16.82|0
1738705230000|2025-02-04 21:40:30|18.95|16.81|18.97|16.83|18.97|16.83|18.95|16.81|0
1738705240000|2025-02-04 21:40:40|18.98||18.97||18.98||18.97||0
1738705250000|2025-02-04 21:40:50|18.98|16.84|18.99|16.84|18.99|16.84|18.98|16.84|0
1738705260000|2025-02-04 21:41:00|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1738705270000|2025-02-04 21:41:10|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1738705280000|2025-02-04 21:41:20|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1738705290000|2025-02-04 21:41:30|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1738705310000|2025-02-04 21:41:50|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1738705320000|2025-02-04 21:42:00|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1738705330000|2025-02-04 21:42:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738705340000|2025-02-04 21:42:20|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1738705350000|2025-02-04 21:42:30|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1738705360000|2025-02-04 21:42:40|19.07|16.91|19.06|16.91|19.07|16.91|19.05|16.9|0
1738705370000|2025-02-04 21:42:50|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1738705380000|2025-02-04 21:43:00|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1738705390000|2025-02-04 21:43:10|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1738705400000|2025-02-04 21:43:20|18.98|16.83|18.96|16.82|18.98|16.83|18.96|16.82|0
1738705410000|2025-02-04 21:43:30|18.97||18.96||18.97||18.96||0
1738705420000|2025-02-04 21:43:40|18.95|16.81|18.95|16.8|18.95|16.81|18.95|16.8|0
1738705430000|2025-02-04 21:43:50|18.94||18.94||18.94||18.94||0
1738705440000|2025-02-04 21:44:00|18.95|16.81|18.97|16.83|18.97|16.83|18.95|16.81|0
1738705450000|2025-02-04 21:44:10|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1738705460000|2025-02-04 21:44:20||16.81||16.82||16.82||16.81|0
1738705470000|2025-02-04 21:44:30||16.81||16.82||16.82||16.81|0
1738705480000|2025-02-04 21:44:40|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1738705490000|2025-02-04 21:44:50|18.93|16.79|18.94|16.79|18.94|16.79|18.93|16.79|0
1738705500000|2025-02-04 21:45:00|18.95|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1738705510000|2025-02-04 21:45:10|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1738705520000|2025-02-04 21:45:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738705530000|2025-02-04 21:45:30|18.93|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1738705540000|2025-02-04 21:45:40|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1738705550000|2025-02-04 21:45:50|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738705560000|2025-02-04 21:46:00|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1738705570000|2025-02-04 21:46:10|18.88||18.88||18.88||18.88||0
1738705580000|2025-02-04 21:46:20|18.89||18.88||18.89||18.88||0
1738705590000|2025-02-04 21:46:30|18.87|16.74|18.87|16.74|18.87|16.74|18.86|16.73|0
1738705600000|2025-02-04 21:46:40|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1738705610000|2025-02-04 21:46:50|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1738705620000|2025-02-04 21:47:00|18.87|16.73|18.86|16.73|18.88|16.73|18.86|16.73|0
1738705630000|2025-02-04 21:47:10|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1738705640000|2025-02-04 21:47:20|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1738705650000|2025-02-04 21:47:30|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1738705660000|2025-02-04 21:47:40|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1738705670000|2025-02-04 21:47:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1738705680000|2025-02-04 21:48:00|18.82|16.69|18.84|16.71|18.84|16.71|18.82|16.69|0
1738705690000|2025-02-04 21:48:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1738705710000|2025-02-04 21:48:30|18.84|16.71|18.85|16.72|18.85|16.72|18.83|16.7|0
1738705720000|2025-02-04 21:48:40|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1738705730000|2025-02-04 21:48:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1738705740000|2025-02-04 21:49:00|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1738705750000|2025-02-04 21:49:10|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1738705760000|2025-02-04 21:49:20||16.71||16.71||16.71||16.71|0
1738705770000|2025-02-04 21:49:30|18.84|16.69|18.83|16.7|18.84|16.7|18.82|16.69|0
1738705780000|2025-02-04 21:49:40|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1738705790000|2025-02-04 21:49:50|18.83|16.7|18.84|16.7|18.84|16.7|18.83|16.7|0
1738705800000|2025-02-04 21:50:00|18.83|16.71|18.84|16.71|18.84|16.71|18.83|16.71|0
1738705810000|2025-02-04 21:50:10|18.83|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1738705830000|2025-02-04 21:50:30|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1738705840000|2025-02-04 21:50:40|18.84|16.72|18.85|16.72|18.85|16.72|18.84|16.71|0
1738705850000|2025-02-04 21:50:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1738705860000|2025-02-04 21:51:00|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1738705880000|2025-02-04 21:51:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738705890000|2025-02-04 21:51:30|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738705900000|2025-02-04 21:51:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738705910000|2025-02-04 21:51:50|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1738705920000|2025-02-04 21:52:00|18.92|16.78|18.91|16.77|18.93|16.79|18.91|16.77|0
1738705940000|2025-02-04 21:52:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738705950000|2025-02-04 21:52:30|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1738705970000|2025-02-04 21:52:50|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738705980000|2025-02-04 21:53:00|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1738706000000|2025-02-04 21:53:20|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1738706010000|2025-02-04 21:53:30|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738706020000|2025-02-04 21:53:40|18.92|16.78|18.94|16.8|18.94|16.8|18.92|16.78|0
1738706030000|2025-02-04 21:53:50|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1738706040000|2025-02-04 21:54:00|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.8|0
1738706050000|2025-02-04 21:54:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1738706080000|2025-02-04 21:54:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1738706090000|2025-02-04 21:54:50|18.94|16.81|18.96|16.81|18.96|16.81|18.94|16.8|0
1738706100000|2025-02-04 21:55:00|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1738706110000|2025-02-04 21:55:10|18.92|16.78|18.94|16.8|18.94|16.8|18.92|16.78|0
1738706120000|2025-02-04 21:55:20|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1738706130000|2025-02-04 21:55:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1738706140000|2025-02-04 21:55:40|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1738706160000|2025-02-04 21:56:00|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1738706170000|2025-02-04 21:56:10|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1738706180000|2025-02-04 21:56:20|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1738706190000|2025-02-04 21:56:30|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1738706210000|2025-02-04 21:56:50|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1738706220000|2025-02-04 21:57:00|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.79|0
1738706230000|2025-02-04 21:57:10|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1738706240000|2025-02-04 21:57:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738706250000|2025-02-04 21:57:30|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1738706260000|2025-02-04 21:57:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1738706270000|2025-02-04 21:57:50|18.94|16.81|18.95|16.81|18.95|16.81|18.94|16.8|0
1738706280000|2025-02-04 21:58:00||16.8||16.8||16.8||16.8|0
1738706310000|2025-02-04 21:58:30|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1738706330000|2025-02-04 21:58:50|18.96|16.81|18.96|16.82|18.96|16.82|18.96|16.81|0
1738706340000|2025-02-04 21:59:00||16.81||16.81||16.81||16.81|0
1738706350000|2025-02-04 21:59:10|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1738706360000|2025-02-04 21:59:20|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1738706370000|2025-02-04 21:59:30||16.8||16.8||16.8||16.8|0
1738706390000|2025-02-04 21:59:50|18.94|16.81|18.93|16.79|18.95|16.81|18.93|16.79|0
1738706400000|2025-02-04 22:00:00|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738706430000|2025-02-04 22:00:30|18.95|16.83|18.98|16.83|18.98|16.83|18.95|16.83|0
1738706440000|2025-02-04 22:00:40|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1738706480000|2025-02-04 22:01:20|18.94||18.95||18.95||18.94||0
1738706490000|2025-02-04 22:01:30|18.97|16.81|18.97|16.82|18.97|16.82|18.97|16.81|0
1738706510000|2025-02-04 22:01:50|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1738706530000|2025-02-04 22:02:10|18.96||18.96||18.96||18.96||0
1738706550000|2025-02-04 22:02:30|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738706580000|2025-02-04 22:03:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738706610000|2025-02-04 22:03:30|18.98|16.83|18.96|16.81|18.98|16.83|18.96|16.81|0
1738706620000|2025-02-04 22:03:40|18.95||18.95||18.95||18.95||0
1738706630000|2025-02-04 22:03:50|18.96||18.96||18.96||18.96||0
1738706650000|2025-02-04 22:04:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738706660000|2025-02-04 22:04:20|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1738706710000|2025-02-04 22:05:10||16.84||16.83||16.84||16.83|0
1738706720000|2025-02-04 22:05:20||16.84||16.83||16.84||16.83|0
1738706730000|2025-02-04 22:05:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738706750000|2025-02-04 22:05:50|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1738706760000|2025-02-04 22:06:00|18.95|16.81|18.98|16.83|18.98|16.83|18.95|16.81|0
1738706770000|2025-02-04 22:06:10|18.97|16.82|18.97|16.83|18.97|16.83|18.97|16.82|0
1738706780000|2025-02-04 22:06:20||16.82||16.83||16.83||16.82|0
1738706800000|2025-02-04 22:06:40|18.98||18.98||18.98||18.98||0
1738706820000|2025-02-04 22:07:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1738706850000|2025-02-04 22:07:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738706910000|2025-02-04 22:08:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1738706920000|2025-02-04 22:08:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738706950000|2025-02-04 22:09:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1738706970000|2025-02-04 22:09:30||16.84||16.84||16.84||16.84|0
1738706980000|2025-02-04 22:09:40|18.99||18.99||18.99||18.99||0
1738706990000|2025-02-04 22:09:50|18.98||18.98||18.98||18.98||0
1738707000000|2025-02-04 22:10:00|18.99|16.83|18.98|16.83|18.99|16.83|18.98|16.83|0
1738707050000|2025-02-04 22:10:50|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1738707060000|2025-02-04 22:11:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738707090000|2025-02-04 22:11:30|18.99|16.84|18.99|16.84|18.99|16.84|18.98|16.83|0
1738707100000|2025-02-04 22:11:40|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738707180000|2025-02-04 22:13:00|18.96|16.82|18.96|16.82|18.97|16.82|18.96|16.82|0
1738707240000|2025-02-04 22:14:00|18.97||18.97||18.97||18.97||0
1738707250000|2025-02-04 22:14:10||16.83||16.83||16.83||16.83|0
1738707260000|2025-02-04 22:14:20|18.98||18.98||18.98||18.98||0
1738707280000|2025-02-04 22:14:40|18.97||18.97||18.97||18.97||0
1738707300000|2025-02-04 22:15:00||16.82||16.82||16.82||16.82|0
1738707320000|2025-02-04 22:15:20||16.83||16.83||16.83||16.83|0
1738707330000|2025-02-04 22:15:30||16.82||16.82||16.82||16.82|0
1738707350000|2025-02-04 22:15:50|18.96||18.97||18.97||18.96||0
1738707480000|2025-02-04 22:18:00|18.96||18.96||18.96||18.96||0
1738707490000|2025-02-04 22:18:10||16.81||16.81||16.81||16.81|0
1738707560000|2025-02-04 22:19:20||16.82||16.82||16.82||16.82|0
1738707570000|2025-02-04 22:19:30||16.81||16.81||16.81||16.81|0
1738707660000|2025-02-04 22:21:00|18.97|16.82|18.96|16.82|18.97|16.82|18.96|16.82|0
1738707670000|2025-02-04 22:21:10|18.97||18.97||18.97||18.97||0
1738707710000|2025-02-04 22:21:50||16.83||16.83||16.83||16.83|0
1738707720000|2025-02-04 22:22:00||16.82||16.82||16.82||16.82|0
1738707750000|2025-02-04 22:22:30|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738707760000|2025-02-04 22:22:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738707820000|2025-02-04 22:23:40|18.96||18.96||18.96||18.96||0
1738707870000|2025-02-04 22:24:30||16.81||16.81||16.81||16.81|0
1738707900000|2025-02-04 22:25:00|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1738707920000|2025-02-04 22:25:20|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1738707930000|2025-02-04 22:25:30|18.96||18.96||18.96||18.96||0
1738707970000|2025-02-04 22:26:10||16.82||16.82||16.82||16.82|0
1738707980000|2025-02-04 22:26:20||16.81||16.81||16.81||16.81|0
1738708130000|2025-02-04 22:28:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738708140000|2025-02-04 22:29:00|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1738708150000|2025-02-04 22:29:10|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1738708160000|2025-02-04 22:29:20|18.94||18.94||18.94||18.94||0
1738708180000|2025-02-04 22:29:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738708220000|2025-02-04 22:30:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738708360000|2025-02-04 22:32:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738708370000|2025-02-04 22:32:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738708450000|2025-02-04 22:34:10|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1738708460000|2025-02-04 22:34:20||16.79||16.79||16.79||16.79|0
1738708480000|2025-02-04 22:34:40|18.94||18.94||18.94||18.94||0
1738708490000|2025-02-04 22:34:50||16.8||16.8||16.8||16.8|0
1738708520000|2025-02-04 22:35:20||16.79||16.79||16.79||16.79|0
1738708530000|2025-02-04 22:35:30|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1738708540000|2025-02-04 22:35:40|18.96||18.96||18.96||18.96||0
1738708550000|2025-02-04 22:35:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738708560000|2025-02-04 22:36:00|18.96|16.81|18.96|16.81|18.96|16.81|18.94|16.8|0
1738708570000|2025-02-04 22:36:10|18.94|16.79|18.95|16.81|18.95|16.81|18.94|16.79|0
1738708590000|2025-02-04 22:36:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738708620000|2025-02-04 22:37:00|19|16.85|19|16.85|19|16.85|19|16.85|0
1738708630000|2025-02-04 22:37:10|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1738708640000|2025-02-04 22:37:20|19.01||19.01||19.01||19.01||0
1738708650000|2025-02-04 22:37:30||16.85||16.85||16.85||16.85|0
1738708670000|2025-02-04 22:37:50|19||19||19||19||0
1738708710000|2025-02-04 22:38:30|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1738708720000|2025-02-04 22:38:40|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1738708750000|2025-02-04 22:39:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738708770000|2025-02-04 22:39:30|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1738708820000|2025-02-04 22:40:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738708830000|2025-02-04 22:40:30|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738708870000|2025-02-04 22:41:10|18.97|16.84|18.99|16.84|18.99|16.84|18.97|16.84|0
1738708900000|2025-02-04 22:41:40|18.98||18.98||18.98||18.98||0
1738708910000|2025-02-04 22:41:50|19||19||19||19||0
1738708970000|2025-02-04 22:42:50|18.99||18.99||18.99||18.99||0
1738709020000|2025-02-04 22:43:40|18.98||18.99||18.99||18.98||0
1738709030000|2025-02-04 22:43:50|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1738709120000|2025-02-04 22:45:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738709270000|2025-02-04 22:47:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738709300000|2025-02-04 22:48:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738709340000|2025-02-04 22:49:00|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1738709350000|2025-02-04 22:49:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738709410000|2025-02-04 22:50:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738709550000|2025-02-04 22:52:30|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1738709630000|2025-02-04 22:53:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738709660000|2025-02-04 22:54:20|18.98||18.98||18.98||18.98||0
1738709670000|2025-02-04 22:54:30|18.99||18.99||18.99||18.99||0
1738709690000|2025-02-04 22:54:50|18.98||18.98||18.98||18.98||0
1738709710000|2025-02-04 22:55:10|18.99||18.99||18.99||18.99||0
1738709740000|2025-02-04 22:55:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1738709790000|2025-02-04 22:56:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1738709800000|2025-02-04 22:56:40|19.01|16.86|19.01|16.86|19.03|16.88|19.01|16.86|0
1738709810000|2025-02-04 22:56:50|19.02|16.87|19.03|16.87|19.03|16.87|19.02|16.87|0
1738709820000|2025-02-04 22:57:00|19.02||19.02||19.02||19.02||0
1738709840000|2025-02-04 22:57:20|19.03||19.03||19.03||19.03||0
1738709870000|2025-02-04 22:57:50|19.02|16.88|19.02|16.87|19.02|16.88|19.02|16.87|0
1738709880000|2025-02-04 22:58:00||16.86||16.87||16.87||16.86|0
1738709890000|2025-02-04 22:58:10||16.86||16.86||16.86||16.86|0
1738709900000|2025-02-04 22:58:20||16.87||16.87||16.87||16.87|0
1738709910000|2025-02-04 22:58:30|19.03|16.89|19.05|16.9|19.05|16.9|19.03|16.89|0
1738709940000|2025-02-04 22:59:00|19.04|16.88|19.04|16.89|19.04|16.89|19.04|16.88|0
1738709980000|2025-02-04 22:59:40||16.88||16.88||16.88||16.88|0
1738710000000|2025-02-04 23:00:00|19.06|16.9|19.14|16.97|19.18|17.01|19.06|16.9|0
1738710010000|2025-02-04 23:00:10|19.13|16.96|19.1|16.94|19.13|16.96|19.1|16.94|0
1738710020000|2025-02-04 23:00:20|19.09|16.93|18.99|16.84|19.09|16.93|18.99|16.84|0
1738710030000|2025-02-04 23:00:30|19.01|16.86|19.02|16.87|19.03|16.88|19.01|16.86|0
1738710040000|2025-02-04 23:00:40|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738710050000|2025-02-04 23:00:50|18.98|16.83|18.95|16.81|18.99|16.83|18.95|16.81|0
1738710060000|2025-02-04 23:01:00|18.96|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1738710070000|2025-02-04 23:01:10|18.96|16.82|18.96|16.81|18.96|16.82|18.94|16.8|0
1738710080000|2025-02-04 23:01:20|18.95||18.96||18.96||18.95||0
1738710090000|2025-02-04 23:01:30|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1738710100000|2025-02-04 23:01:40|18.97|16.81|18.97|16.82|18.97|16.82|18.97|16.81|0
1738710110000|2025-02-04 23:01:50|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1738710120000|2025-02-04 23:02:00|18.97|16.83|18.98|16.83|18.98|16.83|18.97|16.83|0
1738710130000|2025-02-04 23:02:10|18.97||18.98||18.98||18.97||0
1738710140000|2025-02-04 23:02:20|18.97||18.97||18.98||18.97||0
1738710160000|2025-02-04 23:02:40|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738710170000|2025-02-04 23:02:50|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738710180000|2025-02-04 23:03:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1738710190000|2025-02-04 23:03:10|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1738710200000|2025-02-04 23:03:20|18.98|16.83|18.95|16.8|18.98|16.83|18.95|16.8|0
1738710210000|2025-02-04 23:03:30|18.93|16.79|18.95|16.81|18.95|16.81|18.92|16.78|0
1738710220000|2025-02-04 23:03:40|18.94|16.8|18.96|16.82|18.96|16.82|18.94|16.8|0
1738710230000|2025-02-04 23:03:50|18.94|16.8|18.94|16.8|18.95|16.81|18.94|16.8|0
1738710240000|2025-02-04 23:04:00|18.93|16.79|18.86|16.73|18.93|16.79|18.86|16.73|0
1738710250000|2025-02-04 23:04:10|18.88|16.75|18.9|16.76|18.9|16.76|18.88|16.75|0
1738710260000|2025-02-04 23:04:20|18.89|16.75|18.88|16.75|18.89|16.75|18.88|16.75|0
1738710270000|2025-02-04 23:04:30|18.89||18.89||18.89||18.89||0
1738710280000|2025-02-04 23:04:40|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738710300000|2025-02-04 23:05:00|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1738710310000|2025-02-04 23:05:10|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1738710320000|2025-02-04 23:05:20|18.94||18.93||18.94||18.93||0
1738710340000|2025-02-04 23:05:40|18.94||18.94||18.94||18.94||0
1738710350000|2025-02-04 23:05:50|18.95|16.8|18.96|16.82|18.96|16.82|18.95|16.8|0
1738710360000|2025-02-04 23:06:00|18.95|16.81|18.94|16.79|18.95|16.81|18.94|16.79|0
1738710370000|2025-02-04 23:06:10|18.93|16.8|18.94|16.79|18.94|16.8|18.93|16.79|0
1738710380000|2025-02-04 23:06:20|18.95|16.8|18.95|16.81|18.95|16.81|18.95|16.8|0
1738710410000|2025-02-04 23:06:50|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1738710420000|2025-02-04 23:07:00|19|16.85|19|16.85|19|16.85|18.98|16.83|0
1738710430000|2025-02-04 23:07:10|18.97|16.82|18.99|16.84|19.01|16.86|18.97|16.82|0
1738710440000|2025-02-04 23:07:20|19|16.85|19.05|16.9|19.05|16.9|18.99|16.84|0
1738710450000|2025-02-04 23:07:30|19.03|16.87|19.04|16.89|19.04|16.89|19.03|16.87|0
1738710460000|2025-02-04 23:07:40|19.03|16.88|19.02|16.87|19.03|16.88|19.02|16.86|0
1738710470000|2025-02-04 23:07:50|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1738710480000|2025-02-04 23:08:00|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1738710500000|2025-02-04 23:08:20|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1738710510000|2025-02-04 23:08:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1738710520000|2025-02-04 23:08:40|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1738710530000|2025-02-04 23:08:50|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1738710540000|2025-02-04 23:09:00|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1738710550000|2025-02-04 23:09:10||16.87||16.88||16.88||16.87|0
1738710560000|2025-02-04 23:09:20|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.86|0
1738710570000|2025-02-04 23:09:30|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1738710580000|2025-02-04 23:09:40|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1738710590000|2025-02-04 23:09:50|19.03|16.88|19.05|16.89|19.05|16.9|19.03|16.88|0
1738710600000|2025-02-04 23:10:00|19.04|16.9|19.05|16.9|19.05|16.9|19.04|16.9|0
1738710610000|2025-02-04 23:10:10|19.03|16.88|19.04|16.89|19.05|16.9|19.03|16.87|0
1738710620000|2025-02-04 23:10:20|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1738710630000|2025-02-04 23:10:30|19.09|16.93|19.05|16.9|19.09|16.93|19.05|16.9|0
1738710640000|2025-02-04 23:10:40|19.04|16.89|19.03|16.88|19.04|16.89|19.02|16.87|0
1738710650000|2025-02-04 23:10:50|19.04|16.89|19.04|16.89|19.05|16.9|19.04|16.89|0
1738710660000|2025-02-04 23:11:00|19.05||19.05||19.05||19.05||0
1738710670000|2025-02-04 23:11:10|19.06|16.9|19.06|16.9|19.06|16.9|19.05|16.89|0
1738710690000|2025-02-04 23:11:30|19.04|16.88|19|16.85|19.05|16.89|19|16.85|0
1738710700000|2025-02-04 23:11:40|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.88|0
1738710710000|2025-02-04 23:11:50|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1738710720000|2025-02-04 23:12:00|19.01|16.87|19|16.85|19.01|16.87|19|16.85|0
1738710730000|2025-02-04 23:12:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738710740000|2025-02-04 23:12:20|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1738710750000|2025-02-04 23:12:30|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1738710760000|2025-02-04 23:12:40|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1738710770000|2025-02-04 23:12:50|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1738710780000|2025-02-04 23:13:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1738710790000|2025-02-04 23:13:10|18.94|16.8|18.93|16.79|18.95|16.81|18.93|16.79|0
1738710800000|2025-02-04 23:13:20|18.92|16.78|18.94|16.79|18.94|16.79|18.92|16.78|0
1738710810000|2025-02-04 23:13:30|18.93|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1738710820000|2025-02-04 23:13:40|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1738710830000|2025-02-04 23:13:50|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1738710840000|2025-02-04 23:14:00|18.95||18.95||18.96||18.95||0
1738710850000|2025-02-04 23:14:10|18.94|16.79|18.94|16.8|18.94|16.8|18.94|16.79|0
1738710870000|2025-02-04 23:14:30|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1738710880000|2025-02-04 23:14:40|18.92|16.78|18.92|16.77|18.92|16.78|18.92|16.77|0
1738710890000|2025-02-04 23:14:50|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1738710900000|2025-02-04 23:15:00|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1738710910000|2025-02-04 23:15:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738710920000|2025-02-04 23:15:20|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1738710930000|2025-02-04 23:15:30|18.92|16.77|18.93|16.79|18.93|16.79|18.92|16.77|0
1738710950000|2025-02-04 23:15:50|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1738710960000|2025-02-04 23:16:00|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738710970000|2025-02-04 23:16:10|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.8|0
1738710980000|2025-02-04 23:16:20|18.96||18.95||18.96||18.95||0
1738710990000|2025-02-04 23:16:30|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1738711000000|2025-02-04 23:16:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738711010000|2025-02-04 23:16:50|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1738711020000|2025-02-04 23:17:00|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1738711030000|2025-02-04 23:17:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.71|0
1738711050000|2025-02-04 23:17:30|18.84|16.71|18.84|16.71|18.84|16.72|18.84|16.71|0
1738711060000|2025-02-04 23:17:40|18.85|16.72|18.86|16.73|18.87|16.73|18.85|16.72|0
1738711070000|2025-02-04 23:17:50|18.87||18.86||18.87||18.86||0
1738711080000|2025-02-04 23:18:00|18.87||18.87||18.87||18.87||0
1738711100000|2025-02-04 23:18:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738711120000|2025-02-04 23:18:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738711130000|2025-02-04 23:18:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738711150000|2025-02-04 23:19:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.78|0
1738711160000|2025-02-04 23:19:20|18.97|16.82|18.96|16.82|18.97|16.82|18.96|16.82|0
1738711170000|2025-02-04 23:19:30|18.97|16.81|18.97|16.82|18.97|16.82|18.95|16.81|0
1738711180000|2025-02-04 23:19:40|18.96|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1738711190000|2025-02-04 23:19:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738711200000|2025-02-04 23:20:00|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1738711210000|2025-02-04 23:20:10|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1738711220000|2025-02-04 23:20:20|18.94|16.8|18.94|16.8|18.94|16.81|18.94|16.8|0
1738711230000|2025-02-04 23:20:30|18.95||18.95||18.95||18.95||0
1738711240000|2025-02-04 23:20:40|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1738711250000|2025-02-04 23:20:50|18.94|16.8|18.91|16.77|18.94|16.8|18.91|16.77|0
1738711260000|2025-02-04 23:21:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738711270000|2025-02-04 23:21:10|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1738711280000|2025-02-04 23:21:20|18.89|16.75|18.89|16.76|18.89|16.76|18.89|16.75|0
1738711290000|2025-02-04 23:21:30|18.9||18.9||18.9||18.9||0
1738711300000|2025-02-04 23:21:40|18.89|16.75|18.89|16.76|18.9|16.76|18.89|16.75|0
1738711310000|2025-02-04 23:21:50||16.75||16.76||16.76||16.75|0
1738711320000|2025-02-04 23:22:00|18.88|16.75|18.88|16.74|18.88|16.75|18.88|16.74|0
1738711330000|2025-02-04 23:22:10|18.89|16.76|18.89|16.75|18.9|16.76|18.88|16.75|0
1738711340000|2025-02-04 23:22:20|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1738711350000|2025-02-04 23:22:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738711360000|2025-02-04 23:22:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738711370000|2025-02-04 23:22:50|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1738711380000|2025-02-04 23:23:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1738711390000|2025-02-04 23:23:10|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1738711410000|2025-02-04 23:23:30|18.92|16.78|18.92|16.78|18.94|16.79|18.92|16.78|0
1738711420000|2025-02-04 23:23:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1738711450000|2025-02-04 23:24:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738711460000|2025-02-04 23:24:20|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1738711470000|2025-02-04 23:24:30|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1738711480000|2025-02-04 23:24:40|18.94||18.95||18.95||18.94||0
1738711490000|2025-02-04 23:24:50|18.94||18.95||18.95||18.94||0
1738711510000|2025-02-04 23:25:10|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1738711530000|2025-02-04 23:25:30|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738711540000|2025-02-04 23:25:40|18.95|16.8|18.93|16.79|18.95|16.8|18.93|16.79|0
1738711560000|2025-02-04 23:26:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738711570000|2025-02-04 23:26:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738711580000|2025-02-04 23:26:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738711600000|2025-02-04 23:26:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738711610000|2025-02-04 23:26:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738711620000|2025-02-04 23:27:00|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1738711630000|2025-02-04 23:27:10|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1738711660000|2025-02-04 23:27:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738711670000|2025-02-04 23:27:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1738711680000|2025-02-04 23:28:00|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1738711690000|2025-02-04 23:28:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738711710000|2025-02-04 23:28:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738711740000|2025-02-04 23:29:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738711750000|2025-02-04 23:29:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738711770000|2025-02-04 23:29:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738711780000|2025-02-04 23:29:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738711790000|2025-02-04 23:29:50|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738711800000|2025-02-04 23:30:00|18.9|16.76|18.88|16.74|18.91|16.77|18.88|16.74|0
1738711810000|2025-02-04 23:30:10|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738711820000|2025-02-04 23:30:20|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738711830000|2025-02-04 23:30:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738711840000|2025-02-04 23:30:40|18.87|16.72|18.86|16.73|18.88|16.73|18.86|16.72|0
1738711850000|2025-02-04 23:30:50|18.87|16.72|18.87|16.73|18.87|16.73|18.87|16.72|0
1738711860000|2025-02-04 23:31:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738711870000|2025-02-04 23:31:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1738711880000|2025-02-04 23:31:20|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1738711890000|2025-02-04 23:31:30|18.86||18.87||18.87||18.86||0
1738711900000|2025-02-04 23:31:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738711910000|2025-02-04 23:31:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738711920000|2025-02-04 23:32:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738711940000|2025-02-04 23:32:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738711950000|2025-02-04 23:32:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1738711980000|2025-02-04 23:33:00|18.9|16.76|18.88|16.74|18.91|16.77|18.88|16.74|0
1738711990000|2025-02-04 23:33:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738712000000|2025-02-04 23:33:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738712010000|2025-02-04 23:33:30|18.89|16.75|18.88|16.74|18.9|16.76|18.88|16.74|0
1738712020000|2025-02-04 23:33:40|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1738712030000|2025-02-04 23:33:50|18.87||18.87||18.87||18.87||0
1738712040000|2025-02-04 23:34:00|18.88|16.73|18.87|16.73|18.88|16.73|18.87|16.73|0
1738712050000|2025-02-04 23:34:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738712060000|2025-02-04 23:34:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738712070000|2025-02-04 23:34:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738712080000|2025-02-04 23:34:40|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1738712090000|2025-02-04 23:34:50|18.91|16.77|18.91|16.77|18.92|16.77|18.91|16.77|0
1738712100000|2025-02-04 23:35:00|18.92||18.92||18.92||18.92||0
1738712110000|2025-02-04 23:35:10||16.78||16.78||16.78||16.78|0
1738712120000|2025-02-04 23:35:20|18.93||18.93||18.93||18.93||0
1738712130000|2025-02-04 23:35:30|18.94|16.79|18.92|16.77|18.94|16.79|18.92|16.77|0
1738712140000|2025-02-04 23:35:40|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1738712150000|2025-02-04 23:35:50|18.92||18.92||18.92||18.92||0
1738712160000|2025-02-04 23:36:00|18.93|16.8|18.96|16.81|18.96|16.81|18.93|16.8|0
1738712170000|2025-02-04 23:36:10|18.94|16.8|18.93|16.78|18.94|16.8|18.93|16.78|0
1738712180000|2025-02-04 23:36:20|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1738712190000|2025-02-04 23:36:30|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1738712200000|2025-02-04 23:36:40|18.97|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1738712210000|2025-02-04 23:36:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738712220000|2025-02-04 23:37:00|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738712230000|2025-02-04 23:37:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738712240000|2025-02-04 23:37:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738712250000|2025-02-04 23:37:30|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738712260000|2025-02-04 23:37:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738712310000|2025-02-04 23:38:30|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1738712320000|2025-02-04 23:38:40|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1738712330000|2025-02-04 23:38:50|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1738712340000|2025-02-04 23:39:00|18.96||18.96||18.96||18.96||0
1738712350000|2025-02-04 23:39:10|18.95|16.82|18.97|16.83|18.97|16.83|18.95|16.81|0
1738712360000|2025-02-04 23:39:20|18.98|16.84|18.98|16.84|18.98|16.84|18.98|16.84|0
1738712380000|2025-02-04 23:39:40|18.99|16.82|18.96|16.82|18.99|16.82|18.96|16.82|0
1738712390000|2025-02-04 23:39:50||16.81||16.82||16.82||16.81|0
1738712400000|2025-02-04 23:40:00|18.97|16.83|18.96|16.82|18.97|16.83|18.96|16.82|0
1738712410000|2025-02-04 23:40:10|18.97|16.83|18.95|16.81|18.97|16.83|18.95|16.81|0
1738712420000|2025-02-04 23:40:20|18.94|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1738712430000|2025-02-04 23:40:30|18.94|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1738712450000|2025-02-04 23:40:50|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1738712470000|2025-02-04 23:41:10|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1738712480000|2025-02-04 23:41:20|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1738712490000|2025-02-04 23:41:30|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1738712500000|2025-02-04 23:41:40|18.94|16.8|18.93|16.79|18.94|16.8|18.92|16.78|0
1738712510000|2025-02-04 23:41:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738712520000|2025-02-04 23:42:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738712530000|2025-02-04 23:42:10|18.92|16.78|18.92|16.78|18.93|16.79|18.92|16.78|0
1738712540000|2025-02-04 23:42:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738712550000|2025-02-04 23:42:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738712560000|2025-02-04 23:42:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738712570000|2025-02-04 23:42:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738712590000|2025-02-04 23:43:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738712600000|2025-02-04 23:43:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738712620000|2025-02-04 23:43:40|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1738712640000|2025-02-04 23:44:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738712670000|2025-02-04 23:44:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738712680000|2025-02-04 23:44:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1738712690000|2025-02-04 23:44:50|18.89||18.89||18.89||18.89||0
1738712700000|2025-02-04 23:45:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738712710000|2025-02-04 23:45:10|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1738712720000|2025-02-04 23:45:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738712730000|2025-02-04 23:45:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738712760000|2025-02-04 23:46:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1738712770000|2025-02-04 23:46:10|18.92|16.78|18.93|16.79|18.93|16.79|18.91|16.77|0
1738712790000|2025-02-04 23:46:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738712810000|2025-02-04 23:46:50|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1738712820000|2025-02-04 23:47:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738712830000|2025-02-04 23:47:10|18.94||18.93||18.94||18.93||0
1738712840000|2025-02-04 23:47:20|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1738712850000|2025-02-04 23:47:30||16.81||16.81||16.81||16.81|0
1738712860000|2025-02-04 23:47:40|18.94|16.8|18.96|16.82|18.96|16.82|18.94|16.8|0
1738712870000|2025-02-04 23:47:50|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1738712880000|2025-02-04 23:48:00|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1738712890000|2025-02-04 23:48:10|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1738712900000|2025-02-04 23:48:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738712940000|2025-02-04 23:49:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738712950000|2025-02-04 23:49:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738712960000|2025-02-04 23:49:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738712970000|2025-02-04 23:49:30|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1738712980000|2025-02-04 23:49:40|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.79|0
1738713000000|2025-02-04 23:50:00|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738713010000|2025-02-04 23:50:10||16.79||16.8||16.8||16.79|0
1738713030000|2025-02-04 23:50:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738713040000|2025-02-04 23:50:40|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.79|0
1738713050000|2025-02-04 23:50:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738713060000|2025-02-04 23:51:00|18.95|16.81|18.95|16.81|18.96|16.82|18.95|16.81|0
1738713070000|2025-02-04 23:51:10|18.96|16.8|18.96|16.82|18.96|16.82|18.96|16.8|0
1738713080000|2025-02-04 23:51:20||16.81||16.82||16.82||16.81|0
1738713100000|2025-02-04 23:51:40|18.95|16.81|18.96|16.82|18.96|16.82|18.95|16.81|0
1738713130000|2025-02-04 23:52:10|18.95|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1738713150000|2025-02-04 23:52:30|18.96||18.96||18.96||18.96||0
1738713160000|2025-02-04 23:52:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738713170000|2025-02-04 23:52:50|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1738713180000|2025-02-04 23:53:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1738713190000|2025-02-04 23:53:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1738713200000|2025-02-04 23:53:20|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1738713210000|2025-02-04 23:53:30|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1738713220000|2025-02-04 23:53:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1738713230000|2025-02-04 23:53:50|19.02||19.01||19.02||19.01||0
1738713240000|2025-02-04 23:54:00|19.02|16.85|19|16.85|19.02|16.85|19|16.85|0
1738713260000|2025-02-04 23:54:20|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1738713270000|2025-02-04 23:54:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1738713280000|2025-02-04 23:54:40|19.01|16.86|19.02|16.86|19.02|16.86|19.01|16.86|0
1738713290000|2025-02-04 23:54:50|19.01||19.01||19.01||19.01||0
1738713300000|2025-02-04 23:55:00|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738713310000|2025-02-04 23:55:10|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1738713320000|2025-02-04 23:55:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738713340000|2025-02-04 23:55:40|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1738713360000|2025-02-04 23:56:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738713370000|2025-02-04 23:56:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1738713380000|2025-02-04 23:56:20|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1738713390000|2025-02-04 23:56:30|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738713410000|2025-02-04 23:56:50|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738713440000|2025-02-04 23:57:20|19|16.85|19.01|16.85|19.01|16.85|19|16.85|0
1738713450000|2025-02-04 23:57:30||16.86||16.86||16.86||16.86|0
1738713460000|2025-02-04 23:57:40|19|16.85|19|16.85|19|16.85|19|16.85|0
1738713480000|2025-02-04 23:58:00|19.01||19||19.01||19||0
1738713490000|2025-02-04 23:58:10|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1738713500000|2025-02-04 23:58:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738713510000|2025-02-04 23:58:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738713540000|2025-02-04 23:59:00|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1738713550000|2025-02-04 23:59:10|19.02||19.02||19.02||19.02||0
1738713560000|2025-02-04 23:59:20|19.03|16.87|19.04|16.88|19.04|16.88|19.03|16.87|0
1738713570000|2025-02-04 23:59:30|19.03||19.04||19.04||19.03||0
1738713580000|2025-02-04 23:59:40|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1738713590000|2025-02-04 23:59:50|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1738713600000|2025-02-05 00:00:00|19.02|16.87|19.07|16.91|19.07|16.91|19.02|16.87|0
1738713610000|2025-02-05 00:00:10|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1738713620000|2025-02-05 00:00:20|19.06|16.9|19.06|16.9|19.06|16.9|19.05|16.89|0
1738713630000|2025-02-05 00:00:30|19.05|16.89|19.05|16.89|19.05|16.89|19.04|16.88|0
1738713640000|2025-02-05 00:00:40|19.04|16.88|19.04|16.88|19.04|16.89|19.04|16.88|0
1738713650000|2025-02-05 00:00:50|19.03||19.04||19.04||19.03||0
1738713660000|2025-02-05 00:01:00|19.05|16.89|19.01|16.86|19.05|16.89|19.01|16.86|0
1738713670000|2025-02-05 00:01:10|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1738713680000|2025-02-05 00:01:20|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1738713690000|2025-02-05 00:01:30|19.04|16.88|19.03|16.88|19.04|16.88|19.03|16.88|0
1738713700000|2025-02-05 00:01:40|19.04|16.9|19.06|16.9|19.06|16.9|19.04|16.89|0
1738713710000|2025-02-05 00:01:50|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1738713720000|2025-02-05 00:02:00|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1738713730000|2025-02-05 00:02:10|19.07|16.91|19.08|16.92|19.09|16.93|19.07|16.91|0
1738713740000|2025-02-05 00:02:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1738713750000|2025-02-05 00:02:30|19.1|16.94|19.09|16.93|19.1|16.94|19.08|16.92|0
1738713760000|2025-02-05 00:02:40|19.08|16.92|19.1|16.94|19.1|16.94|19.08|16.92|0
1738713770000|2025-02-05 00:02:50|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1738713780000|2025-02-05 00:03:00|19.08|16.92|19.11|16.95|19.11|16.95|19.07|16.92|0
1738713790000|2025-02-05 00:03:10|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1738713800000|2025-02-05 00:03:20|19.12|16.96|19.15|16.98|19.15|16.98|19.12|16.96|0
1738713810000|2025-02-05 00:03:30|19.14|16.97|19.13|16.96|19.14|16.97|19.12|16.95|0
1738713820000|2025-02-05 00:03:40|19.14|16.97|19.13|16.96|19.14|16.97|19.12|16.96|0
1738713830000|2025-02-05 00:03:50|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1738713840000|2025-02-05 00:04:00|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738713850000|2025-02-05 00:04:10|19.14|16.97|19.12|16.95|19.14|16.97|19.12|16.95|0
1738713860000|2025-02-05 00:04:20|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1738713870000|2025-02-05 00:04:30|19.1|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1738713880000|2025-02-05 00:04:40||16.96||16.95||16.96||16.95|0
1738713890000|2025-02-05 00:04:50|19.11||19.11||19.11||19.11||0
1738713900000|2025-02-05 00:05:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1738713910000|2025-02-05 00:05:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1738713920000|2025-02-05 00:05:20|19.07|16.91|19.05|16.89|19.07|16.91|19.05|16.89|0
1738713930000|2025-02-05 00:05:30|19.06|16.9|19.05|16.89|19.06|16.9|19.04|16.88|0
1738713940000|2025-02-05 00:05:40|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1738713950000|2025-02-05 00:05:50|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1738713960000|2025-02-05 00:06:00|19.08|16.92|19.12|16.95|19.12|16.95|19.08|16.92|0
1738713970000|2025-02-05 00:06:10|19.13|16.96|19.09|16.93|19.13|16.96|19.09|16.93|0
1738714000000|2025-02-05 00:06:40|19.08|16.92|19.08|16.92|19.08|16.92|19.07|16.91|0
1738714010000|2025-02-05 00:06:50|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1738714020000|2025-02-05 00:07:00|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1738714030000|2025-02-05 00:07:10|19.03|16.87|19.03|16.87|19.04|16.88|19.03|16.87|0
1738714040000|2025-02-05 00:07:20|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1738714050000|2025-02-05 00:07:30|19.05|16.89|19.04|16.88|19.05|16.89|19.04|16.88|0
1738714060000|2025-02-05 00:07:40|19.03||19.03||19.03||19.03||0
1738714070000|2025-02-05 00:07:50|19.04|16.87|19.03|16.87|19.04|16.87|19.03|16.87|0
1738714080000|2025-02-05 00:08:00|19.02|16.86|19.01|16.86|19.02|16.86|19.01|16.86|0
1738714090000|2025-02-05 00:08:10|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738714110000|2025-02-05 00:08:30|19|16.85|19.01|16.86|19.02|16.86|19|16.85|0
1738714130000|2025-02-05 00:08:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1738714140000|2025-02-05 00:09:00|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1738714150000|2025-02-05 00:09:10|18.99|16.84|19|16.85|19.01|16.86|18.99|16.84|0
1738714160000|2025-02-05 00:09:20|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1738714180000|2025-02-05 00:09:40|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1738714190000|2025-02-05 00:09:50|18.98|16.83|19|16.85|19|16.85|18.98|16.83|0
1738714200000|2025-02-05 00:10:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1738714210000|2025-02-05 00:10:10|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1738714220000|2025-02-05 00:10:20|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1738714240000|2025-02-05 00:10:40|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1738714250000|2025-02-05 00:10:50|18.97|16.82|18.95|16.8|18.97|16.82|18.95|16.8|0
1738714260000|2025-02-05 00:11:00|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1738714270000|2025-02-05 00:11:10||16.78||16.79||16.79||16.78|0
1738714280000|2025-02-05 00:11:20|18.94|16.78|18.94|16.79|18.94|16.79|18.94|16.78|0
1738714290000|2025-02-05 00:11:30|18.95|16.8|18.93|16.79|18.95|16.8|18.93|16.79|0
1738714300000|2025-02-05 00:11:40|18.94|16.78|18.93|16.78|18.94|16.78|18.93|16.78|0
1738714310000|2025-02-05 00:11:50|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1738714320000|2025-02-05 00:12:00|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1738714330000|2025-02-05 00:12:10|18.92||18.92||18.92||18.92||0
1738714340000|2025-02-05 00:12:20|18.93||18.92||18.93||18.92||0
1738714350000|2025-02-05 00:12:30|18.93||18.93||18.93||18.93||0
1738714360000|2025-02-05 00:12:40|18.92||18.92||18.92||18.92||0
1738714380000|2025-02-05 00:13:00|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1738714390000|2025-02-05 00:13:10|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1738714400000|2025-02-05 00:13:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1738714410000|2025-02-05 00:13:30|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1738714420000|2025-02-05 00:13:40|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1738714430000|2025-02-05 00:13:50||16.72||16.71||16.72||16.71|0
1738714440000|2025-02-05 00:14:00|18.84|16.7|18.84|16.7|18.85|16.7|18.84|16.7|0
1738714450000|2025-02-05 00:14:10|18.85|16.71|18.85|16.71|18.87|16.73|18.85|16.71|0
1738714460000|2025-02-05 00:14:20|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1738714470000|2025-02-05 00:14:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1738714480000|2025-02-05 00:14:40|18.85|16.71|18.87|16.73|18.87|16.73|18.85|16.71|0
1738714490000|2025-02-05 00:14:50|18.86||18.87||18.87||18.86||0
1738714500000|2025-02-05 00:15:00|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1738714520000|2025-02-05 00:15:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738714530000|2025-02-05 00:15:30|18.89|16.75|18.88|16.74|18.89|16.75|18.87|16.74|0
1738714540000|2025-02-05 00:15:40|18.87|16.73|18.87|16.73|18.87|16.74|18.87|16.73|0
1738714550000|2025-02-05 00:15:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738714560000|2025-02-05 00:16:00|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1738714570000|2025-02-05 00:16:10|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1738714580000|2025-02-05 00:16:20|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1738714600000|2025-02-05 00:16:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1738714610000|2025-02-05 00:16:50|18.91|16.77|18.92|16.77|18.92|16.77|18.91|16.77|0
1738714620000|2025-02-05 00:17:00|18.91||18.91||18.91||18.91||0
1738714630000|2025-02-05 00:17:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738714640000|2025-02-05 00:17:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738714650000|2025-02-05 00:17:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738714660000|2025-02-05 00:17:40|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1738714670000|2025-02-05 00:17:50|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1738714680000|2025-02-05 00:18:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738714690000|2025-02-05 00:18:10|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1738714700000|2025-02-05 00:18:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738714710000|2025-02-05 00:18:30|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1738714720000|2025-02-05 00:18:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738714730000|2025-02-05 00:18:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1738714740000|2025-02-05 00:19:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738714750000|2025-02-05 00:19:10|18.92|16.76|18.91|16.76|18.92|16.77|18.91|16.76|0
1738714760000|2025-02-05 00:19:20|18.92|16.77|18.91|16.76|18.92|16.77|18.91|16.76|0
1738714790000|2025-02-05 00:19:50|18.9||18.91||18.91||18.9||0
1738714800000|2025-02-05 00:20:00|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1738714810000|2025-02-05 00:20:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1738714820000|2025-02-05 00:20:20|18.88||18.88||18.88||18.88||0
1738714830000|2025-02-05 00:20:30|18.89|16.76|18.87|16.74|18.89|16.76|18.87|16.74|0
1738714840000|2025-02-05 00:20:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1738714850000|2025-02-05 00:20:50|18.87|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1738714860000|2025-02-05 00:21:00|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.74|0
1738714870000|2025-02-05 00:21:10||16.74||16.74||16.74||16.74|0
1738714880000|2025-02-05 00:21:20|18.87|16.73|18.88|16.74|18.88|16.74|18.86|16.73|0
1738714890000|2025-02-05 00:21:30|18.87||18.88||18.88||18.87||0
1738714900000|2025-02-05 00:21:40|18.87|16.75|18.88|16.74|18.88|16.75|18.87|16.74|0
1738714910000|2025-02-05 00:21:50|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1738714930000|2025-02-05 00:22:10|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1738714940000|2025-02-05 00:22:20|18.88|16.75|18.88|16.74|18.88|16.75|18.87|16.74|0
1738714950000|2025-02-05 00:22:30||16.75||16.75||16.75||16.75|0
1738714960000|2025-02-05 00:22:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1738714970000|2025-02-05 00:22:50|18.88|16.75|18.89|16.76|18.89|16.76|18.88|16.75|0
1738714980000|2025-02-05 00:23:00|18.88|16.75|18.88|16.75|18.89|16.75|18.88|16.75|0
1738714990000|2025-02-05 00:23:10|18.89||18.88||18.89||18.88||0
1738715000000|2025-02-05 00:23:20|18.89||18.89||18.89||18.88||0
1738715010000|2025-02-05 00:23:30|18.88|16.74|18.88|16.75|18.88|16.75|18.88|16.74|0
1738715020000|2025-02-05 00:23:40||16.74||16.75||16.75||16.74|0
1738715030000|2025-02-05 00:23:50|18.89|16.76|18.89|16.76|18.89|16.76|18.89|16.76|0
1738715040000|2025-02-05 00:24:00||16.75||16.75||16.76||16.75|0
1738715050000|2025-02-05 00:24:10|18.88|16.76|18.87|16.74|18.88|16.76|18.87|16.74|0
1738715070000|2025-02-05 00:24:30|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.74|0
1738715080000|2025-02-05 00:24:40|18.89||18.89||18.89||18.89||0
1738715100000|2025-02-05 00:25:00|18.88||18.88||18.88||18.88||0
1738715110000|2025-02-05 00:25:10|18.89||18.89||18.89||18.89||0
1738715120000|2025-02-05 00:25:20|18.88||18.89||18.89||18.88||0
1738715130000|2025-02-05 00:25:30|18.88||18.88||18.88||18.88||0
1738715140000|2025-02-05 00:25:40|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1738715150000|2025-02-05 00:25:50|18.87|16.75|18.87|16.74|18.87|16.75|18.87|16.74|0
1738715160000|2025-02-05 00:26:00|18.88|16.75|18.89|16.75|18.89|16.75|18.88|16.75|0
1738715170000|2025-02-05 00:26:10|18.88|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1738715180000|2025-02-05 00:26:20|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1738715190000|2025-02-05 00:26:30|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1738715210000|2025-02-05 00:26:50|18.86|16.73|18.85|16.71|18.86|16.73|18.85|16.71|0
1738715220000|2025-02-05 00:27:00||16.72||16.72||16.72||16.72|0
1738715230000|2025-02-05 00:27:10|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.72|0
1738715240000|2025-02-05 00:27:20|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1738715260000|2025-02-05 00:27:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1738715270000|2025-02-05 00:27:50|18.88|16.73|18.87|16.74|18.88|16.74|18.87|16.73|0
1738715290000|2025-02-05 00:28:10|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1738715300000|2025-02-05 00:28:20|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1738715310000|2025-02-05 00:28:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1738715340000|2025-02-05 00:29:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1738715350000|2025-02-05 00:29:10|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1738715390000|2025-02-05 00:29:50|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1738715400000|2025-02-05 00:30:00|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1738715410000|2025-02-05 00:30:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1738715420000|2025-02-05 00:30:20|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1738715430000|2025-02-05 00:30:30|18.77|16.65|18.75|16.63|18.77|16.65|18.75|16.63|0
1738715440000|2025-02-05 00:30:40|18.76|16.64|18.75|16.63|18.76|16.64|18.74|16.62|0
1738715450000|2025-02-05 00:30:50|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738715460000|2025-02-05 00:31:00|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1738715470000|2025-02-05 00:31:10|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.64|0
1738715480000|2025-02-05 00:31:20||16.63||16.64||16.64||16.63|0
1738715490000|2025-02-05 00:31:30|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1738715500000|2025-02-05 00:31:40|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1738715520000|2025-02-05 00:32:00|18.78|16.66|18.78|16.65|18.78|16.66|18.77|16.65|0
1738715530000|2025-02-05 00:32:10|18.77|16.66|18.77|16.65|18.78|16.66|18.77|16.65|0
1738715540000|2025-02-05 00:32:20|18.76|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1738715550000|2025-02-05 00:32:30|18.77|16.63|18.76|16.64|18.77|16.64|18.76|16.63|0
1738715560000|2025-02-05 00:32:40|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1738715570000|2025-02-05 00:32:50|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1738715580000|2025-02-05 00:33:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1738715600000|2025-02-05 00:33:20|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1738715620000|2025-02-05 00:33:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1738715630000|2025-02-05 00:33:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738715640000|2025-02-05 00:34:00|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1738715650000|2025-02-05 00:34:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1738715680000|2025-02-05 00:34:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738715690000|2025-02-05 00:34:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1738715700000|2025-02-05 00:35:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738715710000|2025-02-05 00:35:10|18.71|16.59|18.7|16.59|18.71|16.59|18.7|16.59|0
1738715720000|2025-02-05 00:35:20|18.71||18.7||18.71||18.7||0
1738715730000|2025-02-05 00:35:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1738715740000|2025-02-05 00:35:40|18.68|16.57|18.65|16.54|18.68|16.57|18.65|16.54|0
1738715750000|2025-02-05 00:35:50|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1738715760000|2025-02-05 00:36:00|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1738715770000|2025-02-05 00:36:10|18.67|16.56|18.67|16.56|18.68|16.57|18.67|16.56|0
1738715780000|2025-02-05 00:36:20|18.68||18.67||18.68||18.67||0
1738715790000|2025-02-05 00:36:30|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1738715800000|2025-02-05 00:36:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1738715810000|2025-02-05 00:36:50|18.67|16.56|18.67|16.55|18.67|16.56|18.66|16.55|0
1738715820000|2025-02-05 00:37:00|18.66|16.56|18.66|16.55|18.66|16.56|18.66|16.55|0
1738715830000|2025-02-05 00:37:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1738715840000|2025-02-05 00:37:20|18.66|16.55|18.66|16.55|18.66|16.55|18.65|16.54|0
1738715850000|2025-02-05 00:37:30|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1738715860000|2025-02-05 00:37:40|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1738715880000|2025-02-05 00:38:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1738715890000|2025-02-05 00:38:10|18.7|16.59|18.68|16.57|18.7|16.59|18.68|16.57|0
1738715900000|2025-02-05 00:38:20|18.67|16.56|18.67|16.56|18.67|16.56|18.66|16.55|0
1738715910000|2025-02-05 00:38:30||16.55||16.55||16.55||16.55|0
1738715920000|2025-02-05 00:38:40|18.66|16.56|18.67|16.56|18.67|16.56|18.66|16.56|0
1738715930000|2025-02-05 00:38:50|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1738715940000|2025-02-05 00:39:00|18.66|16.55|18.65|16.54|18.66|16.55|18.65|16.54|0
1738715950000|2025-02-05 00:39:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1738715960000|2025-02-05 00:39:20|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1738715970000|2025-02-05 00:39:30|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1738715980000|2025-02-05 00:39:40|18.67||18.67||18.67||18.67||0
1738715990000|2025-02-05 00:39:50|18.66|16.56|18.66|16.55|18.66|16.56|18.66|16.55|0
1738716000000|2025-02-05 00:40:00|18.68|16.57|18.66|16.55|18.68|16.57|18.66|16.55|0
1738716010000|2025-02-05 00:40:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1738716020000|2025-02-05 00:40:20|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1738716030000|2025-02-05 00:40:30|18.63|16.52|18.62|16.51|18.63|16.52|18.62|16.51|0
1738716040000|2025-02-05 00:40:40|18.63|16.52|18.63|16.52|18.63|16.52|18.62|16.51|0
1738716050000|2025-02-05 00:40:50|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1738716060000|2025-02-05 00:41:00|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1738716070000|2025-02-05 00:41:10|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1738716090000|2025-02-05 00:41:30|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1738716100000|2025-02-05 00:41:40|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1738716110000|2025-02-05 00:41:50|18.67|16.56|18.67|16.56|18.68|16.56|18.67|16.56|0
1738716120000|2025-02-05 00:42:00|18.68|16.57|18.69|16.58|18.69|16.58|18.68|16.57|0
1738716130000|2025-02-05 00:42:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1738716140000|2025-02-05 00:42:20|18.69|16.58|18.69|16.58|18.69|16.58|18.69|16.57|0
1738716150000|2025-02-05 00:42:30|18.7||18.7||18.7||18.7||0
1738716160000|2025-02-05 00:42:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738716200000|2025-02-05 00:43:20|18.69||18.69||18.69||18.69||0
1738716210000|2025-02-05 00:43:30||16.57||16.57||16.57||16.57|0
1738716220000|2025-02-05 00:43:40||16.58||16.58||16.58||16.58|0
1738716230000|2025-02-05 00:43:50|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1738716240000|2025-02-05 00:44:00|18.69|16.58|18.71|16.59|18.71|16.59|18.69|16.58|0
1738716250000|2025-02-05 00:44:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1738716260000|2025-02-05 00:44:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1738716270000|2025-02-05 00:44:30|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1738716280000|2025-02-05 00:44:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1738716290000|2025-02-05 00:44:50|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1738716300000|2025-02-05 00:45:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1738716320000|2025-02-05 00:45:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1738716330000|2025-02-05 00:45:30|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1738716340000|2025-02-05 00:45:40|18.69||18.69||18.69||18.69||0
1738716350000|2025-02-05 00:45:50|18.68||18.69||18.69||18.68||0
1738716380000|2025-02-05 00:46:20|18.68||18.68||18.68||18.68||0
1738716410000|2025-02-05 00:46:50|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1738716440000|2025-02-05 00:47:20|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1738716450000|2025-02-05 00:47:30|18.68||18.69||18.69||18.68||0
1738716460000|2025-02-05 00:47:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1738716490000|2025-02-05 00:48:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1738716520000|2025-02-05 00:48:40|18.72|16.6|18.71|16.6|18.72|16.6|18.71|16.6|0
1738716530000|2025-02-05 00:48:50|18.72|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1738716540000|2025-02-05 00:49:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738716560000|2025-02-05 00:49:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1738716570000|2025-02-05 00:49:30|18.72|16.6|18.76|16.64|18.76|16.64|18.72|16.6|0
1738716580000|2025-02-05 00:49:40|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1738716590000|2025-02-05 00:49:50|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1738716600000|2025-02-05 00:50:00|18.81|16.68|18.78|16.65|18.81|16.68|18.78|16.65|0
1738716610000|2025-02-05 00:50:10|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1738716620000|2025-02-05 00:50:20|18.78|16.64|18.76|16.64|18.78|16.64|18.76|16.64|0
1738716630000|2025-02-05 00:50:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738716640000|2025-02-05 00:50:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738716650000|2025-02-05 00:50:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738716700000|2025-02-05 00:51:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738716720000|2025-02-05 00:52:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738716730000|2025-02-05 00:52:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738716750000|2025-02-05 00:52:30|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1738716760000|2025-02-05 00:52:40|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1738716770000|2025-02-05 00:52:50|18.76||18.75||18.76||18.75||0
1738716820000|2025-02-05 00:53:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738716830000|2025-02-05 00:53:50|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738716840000|2025-02-05 00:54:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738716850000|2025-02-05 00:54:10|18.75|16.63|18.75|16.63|18.75|16.63|18.74|16.62|0
1738716860000|2025-02-05 00:54:20|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1738716880000|2025-02-05 00:54:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1738716890000|2025-02-05 00:54:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1738716900000|2025-02-05 00:55:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738716920000|2025-02-05 00:55:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1738716930000|2025-02-05 00:55:30|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1738716950000|2025-02-05 00:55:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1738716980000|2025-02-05 00:56:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1738716990000|2025-02-05 00:56:30||16.64||16.64||16.64||16.64|0
1738717000000|2025-02-05 00:56:40|18.75|16.63|18.75|16.62|18.75|16.63|18.75|16.62|0
1738717020000|2025-02-05 00:57:00|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1738717030000|2025-02-05 00:57:10|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1738717060000|2025-02-05 00:57:40|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1738717070000|2025-02-05 00:57:50|18.78||18.78||18.78||18.78||0
1738717080000|2025-02-05 00:58:00|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1738717090000|2025-02-05 00:58:10|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1738717100000|2025-02-05 00:58:20|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1738717110000|2025-02-05 00:58:30||16.63||16.62||16.63||16.62|0
1738717120000|2025-02-05 00:58:40||16.63||16.62||16.63||16.62|0
1738717130000|2025-02-05 00:58:50|18.76|16.63|18.76|16.64|18.76|16.64|18.76|16.63|0
1738717140000|2025-02-05 00:59:00||16.63||16.63||16.63||16.63|0
1738717150000|2025-02-05 00:59:10|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1738717160000|2025-02-05 00:59:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1738717170000|2025-02-05 00:59:30|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1738717180000|2025-02-05 00:59:40||16.63||16.62||16.63||16.62|0
1738717200000|2025-02-05 01:00:00|18.76|16.63|18.76|16.63|18.76|16.63|18.75|16.62|0
1738717210000|2025-02-05 01:00:10|18.75|16.62|18.75|16.63|18.76|16.63|18.75|16.62|0
1738717220000|2025-02-05 01:00:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738717230000|2025-02-05 01:00:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1738717240000|2025-02-05 01:00:40|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1738717250000|2025-02-05 01:00:50|18.74|16.62|18.75|16.62|18.75|16.62|18.74|16.62|0
1738717260000|2025-02-05 01:01:00|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1738717270000|2025-02-05 01:01:10||16.64||16.63||16.64||16.63|0
1738717280000|2025-02-05 01:01:20|18.75|16.62|18.74|16.62|18.75|16.62|18.74|16.62|0
1738717290000|2025-02-05 01:01:30|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1738717300000|2025-02-05 01:01:40|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1738717320000|2025-02-05 01:02:00|18.75|16.62|18.75|16.62|18.76|16.62|18.75|16.62|0
1738717330000|2025-02-05 01:02:10|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.62|0
1738717340000|2025-02-05 01:02:20|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1738717350000|2025-02-05 01:02:30|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1738717360000|2025-02-05 01:02:40|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1738717370000|2025-02-05 01:02:50||16.63||16.63||16.63||16.62|0
1738717380000|2025-02-05 01:03:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1738717390000|2025-02-05 01:03:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738717410000|2025-02-05 01:03:30|18.74|16.61|18.74|16.61|18.74|16.61|18.74|16.61|0
1738717420000|2025-02-05 01:03:40|18.73||18.73||18.73||18.73||0
1738717430000|2025-02-05 01:03:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738717440000|2025-02-05 01:04:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1738717450000|2025-02-05 01:04:10|18.74||18.74||18.74||18.74||0
1738717460000|2025-02-05 01:04:20|18.73||18.74||18.74||18.73||0
1738717470000|2025-02-05 01:04:30|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1738717480000|2025-02-05 01:04:40|18.74|16.63|18.75|16.62|18.75|16.63|18.74|16.62|0
1738717490000|2025-02-05 01:04:50|18.74||18.74||18.74||18.74||0
1738717500000|2025-02-05 01:05:00|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1738717510000|2025-02-05 01:05:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738717530000|2025-02-05 01:05:30|18.73|16.61|18.74|16.61|18.74|16.61|18.73|16.61|0
1738717540000|2025-02-05 01:05:40|18.73||18.74||18.74||18.73||0
1738717550000|2025-02-05 01:05:50||16.62||16.61||16.62||16.61|0
1738717560000|2025-02-05 01:06:00|18.73||18.73||18.74||18.73||0
1738717570000|2025-02-05 01:06:10|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1738717580000|2025-02-05 01:06:20|18.73|16.61|18.73|16.61|18.74|16.61|18.73|16.61|0
1738717600000|2025-02-05 01:06:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738717620000|2025-02-05 01:07:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1738717630000|2025-02-05 01:07:10|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1738717650000|2025-02-05 01:07:30|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1738717660000|2025-02-05 01:07:40|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1738717670000|2025-02-05 01:07:50|18.79|16.67|18.78|16.66|18.79|16.67|18.78|16.66|0
1738717680000|2025-02-05 01:08:00|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1738717690000|2025-02-05 01:08:10|18.78|16.66|18.77|16.65|18.78|16.66|18.77|16.65|0
1738717700000|2025-02-05 01:08:20|18.78||18.77||18.78||18.77||0
1738717710000|2025-02-05 01:08:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.65|0
1738717720000|2025-02-05 01:08:40|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1738717730000|2025-02-05 01:08:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1738717740000|2025-02-05 01:09:00|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1738717750000|2025-02-05 01:09:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738717760000|2025-02-05 01:09:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1738717780000|2025-02-05 01:09:40|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738717790000|2025-02-05 01:09:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1738717800000|2025-02-05 01:10:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738717810000|2025-02-05 01:10:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738717820000|2025-02-05 01:10:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1738717830000|2025-02-05 01:10:30|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1738717840000|2025-02-05 01:10:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738717850000|2025-02-05 01:10:50|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1738717860000|2025-02-05 01:11:00|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.63|0
1738717870000|2025-02-05 01:11:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1738717880000|2025-02-05 01:11:20|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1738717890000|2025-02-05 01:11:30|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1738717900000|2025-02-05 01:11:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1738717910000|2025-02-05 01:11:50|18.73|16.61|18.74|16.62|18.74|16.62|18.72|16.6|0
1738717920000|2025-02-05 01:12:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738717930000|2025-02-05 01:12:10|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1738717940000|2025-02-05 01:12:20||16.63||16.64||16.64||16.63|0
1738717950000|2025-02-05 01:12:30||16.63||16.64||16.64||16.63|0
1738717960000|2025-02-05 01:12:40|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738717970000|2025-02-05 01:12:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738717980000|2025-02-05 01:13:00|18.75|16.63|18.76|16.63|18.76|16.64|18.75|16.63|0
1738717990000|2025-02-05 01:13:10|18.75||18.75||18.75||18.75||0
1738718000000|2025-02-05 01:13:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1738718010000|2025-02-05 01:13:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738718020000|2025-02-05 01:13:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738718030000|2025-02-05 01:13:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738718040000|2025-02-05 01:14:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738718060000|2025-02-05 01:14:20|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1738718090000|2025-02-05 01:14:50|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1738718100000|2025-02-05 01:15:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738718110000|2025-02-05 01:15:10|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1738718120000|2025-02-05 01:15:20|18.71|16.59|18.67|16.56|18.71|16.59|18.67|16.56|0
1738718130000|2025-02-05 01:15:30|18.65|16.54|18.65|16.54|18.67|16.56|18.65|16.54|0
1738718160000|2025-02-05 01:16:00|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1738718170000|2025-02-05 01:16:10|18.65|16.54|18.63|16.52|18.65|16.54|18.63|16.52|0
1738718190000|2025-02-05 01:16:30|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1738718200000|2025-02-05 01:16:40|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1738718210000|2025-02-05 01:16:50|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1738718220000|2025-02-05 01:17:00|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1738718230000|2025-02-05 01:17:10|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1738718240000|2025-02-05 01:17:20|18.65|16.54|18.67|16.56|18.67|16.56|18.65|16.54|0
1738718250000|2025-02-05 01:17:30||16.55||16.55||16.56||16.55|0
1738718260000|2025-02-05 01:17:40|19|16.56|18.99|16.84|19|16.85|18.99|16.55|0
1738718270000|2025-02-05 01:17:50|18.96|16.82|18.97|16.83|18.97|16.83|18.96|16.82|0
1738718290000|2025-02-05 01:18:10|18.98|16.82|18.97|16.83|18.98|16.83|18.97|16.82|0
1738718300000|2025-02-05 01:18:20|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1738718310000|2025-02-05 01:18:30|18.96||18.96||18.96||18.96||0
1738718320000|2025-02-05 01:18:40|18.95|16.82|18.95|16.8|18.95|16.82|18.94|16.8|0
1738718330000|2025-02-05 01:18:50|18.96|16.82|18.96|16.81|18.96|16.82|18.95|16.81|0
1738718340000|2025-02-05 01:19:00|18.97|16.82|18.99|16.84|18.99|16.84|18.97|16.82|0
1738718350000|2025-02-05 01:19:10|18.98|16.83|18.97|16.83|18.98|16.83|18.97|16.83|0
1738718370000|2025-02-05 01:19:30|18.98||18.97||18.98||18.97||0
1738718390000|2025-02-05 01:19:50|18.98||18.98||18.98||18.98||0
1738718410000|2025-02-05 01:20:10|18.97||18.97||18.97||18.97||0
1738718420000|2025-02-05 01:20:20|18.98||18.97||18.98||18.97||0
1738718430000|2025-02-05 01:20:30|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1738718440000|2025-02-05 01:20:40|18.95|16.81|18.93|16.79|18.95|16.81|18.93|16.79|0
1738718450000|2025-02-05 01:20:50|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1738718460000|2025-02-05 01:21:00||16.8||16.8||16.8||16.8|0
1738718470000|2025-02-05 01:21:10|18.94|16.79|18.94|16.8|18.94|16.8|18.94|16.79|0
1738718480000|2025-02-05 01:21:20|18.93|16.79|18.93|16.79|18.93|16.8|18.93|16.79|0
1738718500000|2025-02-05 01:21:40|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738718510000|2025-02-05 01:21:50|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1738718520000|2025-02-05 01:22:00||16.82||16.82||16.82||16.82|0
1738718530000|2025-02-05 01:22:10|18.97||18.97||18.97||18.96||0
1738718550000|2025-02-05 01:22:30|18.96||18.97||18.97||18.96||0
1738718580000|2025-02-05 01:23:00|18.98|16.83|18.96|16.82|18.98|16.83|18.96|16.82|0
1738718590000|2025-02-05 01:23:10|18.97|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1738718600000|2025-02-05 01:23:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738718620000|2025-02-05 01:23:40|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1738718630000|2025-02-05 01:23:50|19.02|16.87|19.02|16.87|19.02|16.87|19.01|16.86|0
1738718670000|2025-02-05 01:24:30||16.86||16.87||16.87||16.86|0
1738718680000|2025-02-05 01:24:40|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1738718690000|2025-02-05 01:24:50||16.87||16.88||16.88||16.87|0
1738718700000|2025-02-05 01:25:00|19.02|16.86|19.02|16.87|19.02|16.87|19.02|16.86|0
1738718710000|2025-02-05 01:25:10|19.01|16.86|19.01|16.86|19.01|16.86|19|16.85|0
1738718730000|2025-02-05 01:25:30|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1738718740000|2025-02-05 01:25:40|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1738718750000|2025-02-05 01:25:50|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1738718770000|2025-02-05 01:26:10|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1738718780000|2025-02-05 01:26:20|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1738718790000|2025-02-05 01:26:30||16.88||16.89||16.89||16.88|0
1738718800000|2025-02-05 01:26:40|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1738718830000|2025-02-05 01:27:10|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1738718850000|2025-02-05 01:27:30|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738718870000|2025-02-05 01:27:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1738718880000|2025-02-05 01:28:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1738718890000|2025-02-05 01:28:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1738718900000|2025-02-05 01:28:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738718910000|2025-02-05 01:28:30|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1738718920000|2025-02-05 01:28:40|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1738718930000|2025-02-05 01:28:50|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1738718960000|2025-02-05 01:29:20|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1738718970000|2025-02-05 01:29:30|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1738719000000|2025-02-05 01:30:00|19.02|16.87|19.06|16.9|19.06|16.9|19.01|16.86|0
1738719010000|2025-02-05 01:30:10|19.1|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1738719020000|2025-02-05 01:30:20|19.13|16.96|19.17|17|19.17|17|19.13|16.96|0
1738719030000|2025-02-05 01:30:30|19.16|16.99|19.19|17.01|19.19|17.01|19.16|16.99|0
1738719040000|2025-02-05 01:30:40|19.17|17|19.17|17|19.19|17.02|19.17|17|0
1738719060000|2025-02-05 01:31:00|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1738719070000|2025-02-05 01:31:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1738719080000|2025-02-05 01:31:20|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1738719090000|2025-02-05 01:31:30|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1738719100000|2025-02-05 01:31:40|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1738719110000|2025-02-05 01:31:50|19.21|17.04|19.19|17.02|19.22|17.04|19.19|17.02|0
1738719120000|2025-02-05 01:32:00|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1738719130000|2025-02-05 01:32:10|19.2|17.03|19.21|17.03|19.21|17.03|19.2|17.03|0
1738719140000|2025-02-05 01:32:20||17.04||17.03||17.04||17.03|0
1738719150000|2025-02-05 01:32:30|19.2|17.04|19.21|17.04|19.21|17.04|19.2|17.04|0
1738719160000|2025-02-05 01:32:40|19.22||19.21||19.22||19.21||0
1738719170000|2025-02-05 01:32:50|19.22|17.03|19.21|17.04|19.22|17.04|19.21|17.03|0
1738719180000|2025-02-05 01:33:00|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1738719190000|2025-02-05 01:33:10|19.23|17.05|19.27|17.09|19.27|17.09|19.22|17.04|0
1738719200000|2025-02-05 01:33:20|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1738719210000|2025-02-05 01:33:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738719220000|2025-02-05 01:33:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738719230000|2025-02-05 01:33:50|19.25|17.08|19.25|17.07|19.25|17.09|19.25|17.07|0
1738719240000|2025-02-05 01:34:00|19.26|17.08|19.26|17.08|19.26|17.08|19.25|17.07|0
1738719250000|2025-02-05 01:34:10|19.25|17.07|19.23|17.05|19.26|17.08|19.23|17.05|0
1738719260000|2025-02-05 01:34:20|19.22|17.04|19.21|17.04|19.22|17.04|19.2|17.02|0
1738719270000|2025-02-05 01:34:30|19.22|17.03|19.22|17.04|19.22|17.04|19.22|17.03|0
1738719280000|2025-02-05 01:34:40|19.21|17.05|19.23|17.05|19.23|17.05|19.21|17.05|0
1738719290000|2025-02-05 01:34:50|19.22|17.04|19.22|17.04|19.23|17.05|19.22|17.04|0
1738719300000|2025-02-05 01:35:00|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1738719310000|2025-02-05 01:35:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738719320000|2025-02-05 01:35:20|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738719330000|2025-02-05 01:35:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1738719340000|2025-02-05 01:35:40|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1738719350000|2025-02-05 01:35:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1738719360000|2025-02-05 01:36:00|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1738719370000|2025-02-05 01:36:10|19.24|17.06|19.27|17.09|19.27|17.09|19.24|17.06|0
1738719380000|2025-02-05 01:36:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1738719390000|2025-02-05 01:36:30|19.26|17.08|19.31|17.12|19.31|17.12|19.26|17.08|0
1738719400000|2025-02-05 01:36:40|19.3||19.3||19.3||19.3||0
1738719410000|2025-02-05 01:36:50|19.29|17.11|19.3|17.12|19.31|17.12|19.29|17.11|0
1738719420000|2025-02-05 01:37:00|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1738719430000|2025-02-05 01:37:10|19.29|17.1|19.27|17.09|19.29|17.1|19.27|17.09|0
1738719440000|2025-02-05 01:37:20|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738719450000|2025-02-05 01:37:30|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1738719460000|2025-02-05 01:37:40|19.27|17.09|19.27|17.09|19.28|17.09|19.27|17.09|0
1738719470000|2025-02-05 01:37:50|19.28||19.28||19.28||19.27||0
1738719480000|2025-02-05 01:38:00|19.27|17.11|19.29|17.11|19.3|17.12|19.27|17.11|0
1738719490000|2025-02-05 01:38:10|19.27|17.1|19.27|17.09|19.27|17.1|19.27|17.09|0
1738719500000|2025-02-05 01:38:20|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1738719510000|2025-02-05 01:38:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738719520000|2025-02-05 01:38:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738719530000|2025-02-05 01:38:50|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1738719540000|2025-02-05 01:39:00|19.23|17.05|19.22|17.04|19.23|17.05|19.21|17.03|0
1738719550000|2025-02-05 01:39:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738719560000|2025-02-05 01:39:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1738719580000|2025-02-05 01:39:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738719590000|2025-02-05 01:39:50|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1738719600000|2025-02-05 01:40:00|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738719610000|2025-02-05 01:40:10|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738719620000|2025-02-05 01:40:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738719630000|2025-02-05 01:40:30|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1738719640000|2025-02-05 01:40:40|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738719650000|2025-02-05 01:40:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738719660000|2025-02-05 01:41:00|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1738719680000|2025-02-05 01:41:20|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738719690000|2025-02-05 01:41:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738719700000|2025-02-05 01:41:40|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1738719710000|2025-02-05 01:41:50|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738719720000|2025-02-05 01:42:00|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1738719730000|2025-02-05 01:42:10|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1738719740000|2025-02-05 01:42:20|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738719750000|2025-02-05 01:42:30|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1738719760000|2025-02-05 01:42:40|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1738719770000|2025-02-05 01:42:50|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738719780000|2025-02-05 01:43:00|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1738719800000|2025-02-05 01:43:20|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738719810000|2025-02-05 01:43:30|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1738719820000|2025-02-05 01:43:40|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1738719840000|2025-02-05 01:44:00|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1738719850000|2025-02-05 01:44:10|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1738719860000|2025-02-05 01:44:20|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738719870000|2025-02-05 01:44:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738719890000|2025-02-05 01:44:50|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738719900000|2025-02-05 01:45:00|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1738719910000|2025-02-05 01:45:10|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1738719920000|2025-02-05 01:45:20|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1738719930000|2025-02-05 01:45:30|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1738719940000|2025-02-05 01:45:40|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738719950000|2025-02-05 01:45:50|19.24|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1738719960000|2025-02-05 01:46:00|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1738719970000|2025-02-05 01:46:10|19.25|17.07|19.25|17.07|19.25|17.07|19.24|17.06|0
1738719980000|2025-02-05 01:46:20|19.24|17.06|19.22|17.04|19.24|17.06|19.22|17.04|0
1738719990000|2025-02-05 01:46:30|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1738720000000|2025-02-05 01:46:40|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.03|0
1738720010000|2025-02-05 01:46:50|19.21||19.22||19.22||19.21||0
1738720020000|2025-02-05 01:47:00|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738720030000|2025-02-05 01:47:10|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1738720050000|2025-02-05 01:47:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738720060000|2025-02-05 01:47:40|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1738720070000|2025-02-05 01:47:50|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1738720080000|2025-02-05 01:48:00|18.94|16.8|19.25|17.07|19.26|17.08|18.94|16.8|0
1738720090000|2025-02-05 01:48:10|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1738720110000|2025-02-05 01:48:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738720140000|2025-02-05 01:49:00|19.27|17.09|19.26|17.08|19.27|17.09|19.25|17.07|0
1738720160000|2025-02-05 01:49:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738720170000|2025-02-05 01:49:30|19.28|17.1|19.28|17.1|19.28|17.1|19.27|17.09|0
1738720180000|2025-02-05 01:49:40|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738720190000|2025-02-05 01:49:50|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738720200000|2025-02-05 01:50:00|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738720210000|2025-02-05 01:50:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738720220000|2025-02-05 01:50:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1738720230000|2025-02-05 01:50:30|19.26|17.08|19.27|17.09|19.28|17.1|19.26|17.08|0
1738720240000|2025-02-05 01:50:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738720250000|2025-02-05 01:50:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738720260000|2025-02-05 01:51:00|19.28|17.1|19.31|17.13|19.32|17.14|19.28|17.1|0
1738720270000|2025-02-05 01:51:10|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1738720280000|2025-02-05 01:51:20|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1738720290000|2025-02-05 01:51:30|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738720300000|2025-02-05 01:51:40|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738720310000|2025-02-05 01:51:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738720320000|2025-02-05 01:52:00|19.26|17.08|19.26|17.08|19.27|17.09|19.25|17.07|0
1738720340000|2025-02-05 01:52:20|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738720350000|2025-02-05 01:52:30|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1738720360000|2025-02-05 01:52:40|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1738720380000|2025-02-05 01:53:00|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738720390000|2025-02-05 01:53:10|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738720410000|2025-02-05 01:53:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738720420000|2025-02-05 01:53:40|19.24|17.06|19.28|17.1|19.28|17.1|19.24|17.06|0
1738720430000|2025-02-05 01:53:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738720440000|2025-02-05 01:54:00|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738720450000|2025-02-05 01:54:10|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738720460000|2025-02-05 01:54:20|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1738720470000|2025-02-05 01:54:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738720500000|2025-02-05 01:55:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738720510000|2025-02-05 01:55:10|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1738720520000|2025-02-05 01:55:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1738720530000|2025-02-05 01:55:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738720540000|2025-02-05 01:55:40|19.25|17.07|19.26|17.08|19.27|17.09|19.25|17.07|0
1738720550000|2025-02-05 01:55:50|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738720560000|2025-02-05 01:56:00|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1738720570000|2025-02-05 01:56:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738720580000|2025-02-05 01:56:20|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1738720590000|2025-02-05 01:56:30|19.29|17.1|19.29|17.1|19.29|17.1|19.28|17.1|0
1738720600000|2025-02-05 01:56:40||17.11||17.11||17.11||17.11|0
1738720620000|2025-02-05 01:57:00|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.13|0
1738720630000|2025-02-05 01:57:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738720640000|2025-02-05 01:57:20|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1738720650000|2025-02-05 01:57:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738720660000|2025-02-05 01:57:40|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738720670000|2025-02-05 01:57:50|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1738720680000|2025-02-05 01:58:00|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738720690000|2025-02-05 01:58:10|19.34|17.15|19.33|17.14|19.35|17.16|19.33|17.14|0
1738720700000|2025-02-05 01:58:20|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738720720000|2025-02-05 01:58:40|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1738720740000|2025-02-05 01:59:00|19.34|17.15|19.35|17.16|19.35|17.16|19.33|17.14|0
1738720750000|2025-02-05 01:59:10|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738720760000|2025-02-05 01:59:20|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1738720770000|2025-02-05 01:59:30|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738720800000|2025-02-05 02:00:00|19.36|17.17|19.37|17.18|19.38|17.19|19.36|17.17|0
1738720810000|2025-02-05 02:00:10|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1738720820000|2025-02-05 02:00:20|19.38|17.17|19.37|17.18|19.38|17.18|19.36|17.17|0
1738720830000|2025-02-05 02:00:30|19.36|17.17|19.38|17.19|19.38|17.19|19.36|17.17|0
1738720840000|2025-02-05 02:00:40|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1738720850000|2025-02-05 02:00:50|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1738720860000|2025-02-05 02:01:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1738720870000|2025-02-05 02:01:10|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1738720880000|2025-02-05 02:01:20|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1738720890000|2025-02-05 02:01:30|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738720900000|2025-02-05 02:01:40|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1738720910000|2025-02-05 02:01:50|19.39|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1738720920000|2025-02-05 02:02:00|19.38||19.38||19.39||19.38||0
1738720930000|2025-02-05 02:02:10|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1738720940000|2025-02-05 02:02:20|19.37|17.18|19.39|17.2|19.39|17.2|19.37|17.18|0
1738720950000|2025-02-05 02:02:30|19.4|17.21|19.4|17.21|19.41|17.22|19.4|17.21|0
1738720960000|2025-02-05 02:02:40||17.2||17.2||17.2||17.2|0
1738720970000|2025-02-05 02:02:50|19.41|17.21|19.4|17.21|19.41|17.21|19.4|17.21|0
1738720980000|2025-02-05 02:03:00|19.38|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1738720990000|2025-02-05 02:03:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738721010000|2025-02-05 02:03:30|19.37|17.18|19.37|17.17|19.37|17.18|19.37|17.17|0
1738721020000|2025-02-05 02:03:40|19.36||19.36||19.37||19.36||0
1738721040000|2025-02-05 02:04:00|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738721050000|2025-02-05 02:04:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721060000|2025-02-05 02:04:20|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738721070000|2025-02-05 02:04:30|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738721080000|2025-02-05 02:04:40|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1738721090000|2025-02-05 02:04:50|19.36|17.17|19.36|17.17|19.37|17.18|19.36|17.17|0
1738721100000|2025-02-05 02:05:00|19.37|17.16|19.34|17.15|19.37|17.16|19.34|17.15|0
1738721130000|2025-02-05 02:05:30|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738721150000|2025-02-05 02:05:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738721160000|2025-02-05 02:06:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738721170000|2025-02-05 02:06:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738721180000|2025-02-05 02:06:20|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738721190000|2025-02-05 02:06:30|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1738721200000|2025-02-05 02:06:40|19.38|17.2|19.39|17.19|19.39|17.2|19.38|17.19|0
1738721210000|2025-02-05 02:06:50|19.38|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1738721220000|2025-02-05 02:07:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738721230000|2025-02-05 02:07:10|19.37|17.18|19.37|17.17|19.37|17.18|19.37|17.17|0
1738721240000|2025-02-05 02:07:20|19.36|17.18|19.35|17.16|19.36|17.18|19.35|17.16|0
1738721260000|2025-02-05 02:07:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721270000|2025-02-05 02:07:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738721280000|2025-02-05 02:08:00|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1738721290000|2025-02-05 02:08:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738721310000|2025-02-05 02:08:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721320000|2025-02-05 02:08:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738721330000|2025-02-05 02:08:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721340000|2025-02-05 02:09:00|19.36|17.17|19.35|17.16|19.36|17.17|19.34|17.15|0
1738721350000|2025-02-05 02:09:10|19.36||19.35||19.36||19.35||0
1738721370000|2025-02-05 02:09:30|19.34|17.15|19.34|17.15|19.34|17.15|19.33|17.14|0
1738721380000|2025-02-05 02:09:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738721400000|2025-02-05 02:10:00|19.32|17.13|19.32|17.14|19.32|17.14|19.32|17.13|0
1738721410000|2025-02-05 02:10:10||17.13||17.13||17.13||17.13|0
1738721420000|2025-02-05 02:10:20|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1738721430000|2025-02-05 02:10:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721440000|2025-02-05 02:10:40|19.35|17.16|19.37|17.18|19.37|17.18|19.35|17.16|0
1738721450000|2025-02-05 02:10:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1738721460000|2025-02-05 02:11:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1738721470000|2025-02-05 02:11:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738721480000|2025-02-05 02:11:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738721490000|2025-02-05 02:11:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738721520000|2025-02-05 02:12:00|19.32|17.14|19.32|17.13|19.32|17.14|19.32|17.13|0
1738721530000|2025-02-05 02:12:10|19.31||19.32||19.32||19.31||0
1738721540000|2025-02-05 02:12:20|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1738721550000|2025-02-05 02:12:30|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738721560000|2025-02-05 02:12:40|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1738721570000|2025-02-05 02:12:50|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1738721580000|2025-02-05 02:13:00|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1738721590000|2025-02-05 02:13:10|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1738721600000|2025-02-05 02:13:20|19.28||19.29||19.29||19.28||0
1738721610000|2025-02-05 02:13:30|19.28||19.29||19.29||19.28||0
1738721620000|2025-02-05 02:13:40|19.28||19.28||19.28||19.28||0
1738721630000|2025-02-05 02:13:50|19.29||19.28||19.29||19.28||0
1738721640000|2025-02-05 02:14:00|19.27|17.09|19.29|17.1|19.29|17.1|19.27|17.09|0
1738721650000|2025-02-05 02:14:10||17.11||17.11||17.11||17.11|0
1738721660000|2025-02-05 02:14:20||17.1||17.11||17.11||17.1|0
1738721670000|2025-02-05 02:14:30|19.3|17.1|19.29|17.1|19.3|17.1|19.29|17.1|0
1738721680000|2025-02-05 02:14:40|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1738721700000|2025-02-05 02:15:00|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1738721710000|2025-02-05 02:15:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738721720000|2025-02-05 02:15:20|19.33|17.14|19.32|17.14|19.33|17.14|19.32|17.14|0
1738721730000|2025-02-05 02:15:30|19.33|17.15|19.35|17.16|19.35|17.16|19.33|17.15|0
1738721740000|2025-02-05 02:15:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721750000|2025-02-05 02:15:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738721760000|2025-02-05 02:16:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721770000|2025-02-05 02:16:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738721780000|2025-02-05 02:16:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721790000|2025-02-05 02:16:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738721800000|2025-02-05 02:16:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721810000|2025-02-05 02:16:50|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1738721820000|2025-02-05 02:17:00|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738721830000|2025-02-05 02:17:10|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1738721840000|2025-02-05 02:17:20|19.32|17.13|19.32|17.13|19.33|17.13|19.32|17.13|0
1738721850000|2025-02-05 02:17:30|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738721860000|2025-02-05 02:17:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738721870000|2025-02-05 02:17:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738721880000|2025-02-05 02:18:00|19.33|17.14|19.33|17.14|19.33|17.14|19.32|17.13|0
1738721900000|2025-02-05 02:18:20|19.34|17.15|19.34|17.15|19.34|17.15|19.33|17.14|0
1738721910000|2025-02-05 02:18:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738721920000|2025-02-05 02:18:40|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738721950000|2025-02-05 02:19:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738721980000|2025-02-05 02:19:40|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738721990000|2025-02-05 02:19:50|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738722000000|2025-02-05 02:20:00|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738722010000|2025-02-05 02:20:10|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1738722040000|2025-02-05 02:20:40|19.33|17.13|19.33|17.14|19.33|17.14|19.33|17.13|0
1738722060000|2025-02-05 02:21:00|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1738722070000|2025-02-05 02:21:10|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1738722080000|2025-02-05 02:21:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738722090000|2025-02-05 02:21:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738722100000|2025-02-05 02:21:40|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738722110000|2025-02-05 02:21:50|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1738722120000|2025-02-05 02:22:00|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738722130000|2025-02-05 02:22:10|19.36|17.17|19.37|17.17|19.37|17.17|19.36|17.17|0
1738722140000|2025-02-05 02:22:20|19.36|17.16|19.35|17.16|19.36|17.16|19.35|17.16|0
1738722150000|2025-02-05 02:22:30|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1738722160000|2025-02-05 02:22:40|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738722180000|2025-02-05 02:23:00|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1738722190000|2025-02-05 02:23:10|19.36|17.17|19.35|17.16|19.36|17.17|19.34|17.15|0
1738722200000|2025-02-05 02:23:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738722210000|2025-02-05 02:23:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738722220000|2025-02-05 02:23:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738722240000|2025-02-05 02:24:00|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738722250000|2025-02-05 02:24:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738722260000|2025-02-05 02:24:20|19.36|17.17|19.38|17.18|19.38|17.18|19.36|17.17|0
1738722270000|2025-02-05 02:24:30|19.37|17.17|19.38|17.18|19.38|17.18|19.37|17.17|0
1738722280000|2025-02-05 02:24:40|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1738722300000|2025-02-05 02:25:00|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738722310000|2025-02-05 02:25:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738722330000|2025-02-05 02:25:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738722350000|2025-02-05 02:25:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738722360000|2025-02-05 02:26:00|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1738722370000|2025-02-05 02:26:10|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1738722380000|2025-02-05 02:26:20|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738722390000|2025-02-05 02:26:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738722400000|2025-02-05 02:26:40|19.41|17.21|19.4|17.21|19.41|17.21|19.4|17.21|0
1738722410000|2025-02-05 02:26:50|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738722420000|2025-02-05 02:27:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738722430000|2025-02-05 02:27:10|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738722440000|2025-02-05 02:27:20|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1738722450000|2025-02-05 02:27:30|19.38|17.18|19.4|17.21|19.4|17.21|19.38|17.18|0
1738722460000|2025-02-05 02:27:40|19.39|17.2|19.4|17.2|19.4|17.2|19.39|17.19|0
1738722470000|2025-02-05 02:27:50|19.39|17.19|19.38|17.18|19.39|17.19|19.38|17.18|0
1738722480000|2025-02-05 02:28:00|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.18|0
1738722490000|2025-02-05 02:28:10|19.39|17.19|19.39|17.19|19.4|17.19|19.39|17.19|0
1738722500000|2025-02-05 02:28:20|19.38|17.2|19.39|17.19|19.39|17.2|19.38|17.19|0
1738722510000|2025-02-05 02:28:30|19.38|17.2|19.38|17.18|19.38|17.2|19.38|17.18|0
1738722520000|2025-02-05 02:28:40|19.39|17.19|19.38|17.19|19.39|17.19|19.38|17.18|0
1738722530000|2025-02-05 02:28:50|19.39|17.18|19.39|17.2|19.4|17.2|19.39|17.18|0
1738722540000|2025-02-05 02:29:00|19.4|17.19|19.39|17.19|19.4|17.19|19.39|17.19|0
1738722560000|2025-02-05 02:29:20|19.38|17.18|19.38|17.18|19.39|17.18|19.38|17.18|0
1738722580000|2025-02-05 02:29:40|19.39|17.19|19.38|17.18|19.39|17.19|19.38|17.18|0
1738722590000|2025-02-05 02:29:50|19.37||19.38||19.38||19.37||0
1738722600000|2025-02-05 02:30:00|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1738722610000|2025-02-05 02:30:10|19.39|17.19|19.39|17.2|19.39|17.2|19.39|17.19|0
1738722620000|2025-02-05 02:30:20|19.4|17.19|19.41|17.21|19.41|17.21|19.4|17.19|0
1738722630000|2025-02-05 02:30:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738722640000|2025-02-05 02:30:40|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1738722650000|2025-02-05 02:30:50|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738722660000|2025-02-05 02:31:00|19.38|17.18|19.37|17.17|19.39|17.19|19.37|17.17|0
1738722670000|2025-02-05 02:31:10|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1738722680000|2025-02-05 02:31:20||17.18||17.18||17.18||17.18|0
1738722690000|2025-02-05 02:31:30|19.37|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1738722710000|2025-02-05 02:31:50|19.36|17.17|19.38|17.18|19.38|17.18|19.36|17.17|0
1738722720000|2025-02-05 02:32:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738722750000|2025-02-05 02:32:30|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1738722760000|2025-02-05 02:32:40|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738722770000|2025-02-05 02:32:50|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1738722790000|2025-02-05 02:33:10|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1738722800000|2025-02-05 02:33:20|19.34||19.33||19.34||19.33||0
1738722820000|2025-02-05 02:33:40|19.34||19.34||19.34||19.34||0
1738722830000|2025-02-05 02:33:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738722850000|2025-02-05 02:34:10|19.33|17.14|19.32|17.14|19.33|17.14|19.32|17.14|0
1738722860000|2025-02-05 02:34:20|19.33|17.15|19.32|17.14|19.33|17.15|19.32|17.14|0
1738722880000|2025-02-05 02:34:40|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1738722890000|2025-02-05 02:34:50|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1738722910000|2025-02-05 02:35:10|19.31|17.13|19.32|17.14|19.32|17.14|19.31|17.13|0
1738722920000|2025-02-05 02:35:20||17.13||17.14||17.14||17.13|0
1738722930000|2025-02-05 02:35:30|19.33||19.33||19.33||19.33||0
1738722950000|2025-02-05 02:35:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738722960000|2025-02-05 02:36:00|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1738722970000|2025-02-05 02:36:10|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738722980000|2025-02-05 02:36:20|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738723000000|2025-02-05 02:36:40|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1738723010000|2025-02-05 02:36:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738723040000|2025-02-05 02:37:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738723050000|2025-02-05 02:37:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738723060000|2025-02-05 02:37:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738723070000|2025-02-05 02:37:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738723080000|2025-02-05 02:38:00|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1738723090000|2025-02-05 02:38:10|19.34|17.15|19.34|17.15|19.34|17.15|19.33|17.14|0
1738723120000|2025-02-05 02:38:40|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738723130000|2025-02-05 02:38:50|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738723140000|2025-02-05 02:39:00|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738723170000|2025-02-05 02:39:30|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738723180000|2025-02-05 02:39:40|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1738723190000|2025-02-05 02:39:50|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738723200000|2025-02-05 02:40:00|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738723220000|2025-02-05 02:40:20|19.31||19.31||19.31||19.31||0
1738723230000|2025-02-05 02:40:30||17.12||17.12||17.12||17.12|0
1738723240000|2025-02-05 02:40:40|19.3|17.11|19.3|17.11|19.3|17.12|19.29|17.11|0
1738723250000|2025-02-05 02:40:50|19.31|17.12|19.31|17.12|19.31|17.13|19.31|17.11|0
1738723260000|2025-02-05 02:41:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738723280000|2025-02-05 02:41:20|19.31||19.32||19.32||19.31||0
1738723300000|2025-02-05 02:41:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738723310000|2025-02-05 02:41:50|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1738723320000|2025-02-05 02:42:00|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738723330000|2025-02-05 02:42:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738723340000|2025-02-05 02:42:20|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738723350000|2025-02-05 02:42:30|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1738723360000|2025-02-05 02:42:40|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1738723370000|2025-02-05 02:42:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738723390000|2025-02-05 02:43:10|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738723410000|2025-02-05 02:43:30|19.31||19.31||19.31||19.31||0
1738723420000|2025-02-05 02:43:40||17.12||17.13||17.13||17.12|0
1738723430000|2025-02-05 02:43:50|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1738723470000|2025-02-05 02:44:30|19.29|17.11|19.3|17.11|19.3|17.11|19.29|17.11|0
1738723480000|2025-02-05 02:44:40||17.12||17.12||17.12||17.11|0
1738723520000|2025-02-05 02:45:20|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738723560000|2025-02-05 02:46:00|19.28|17.1|19.28|17.09|19.28|17.1|19.28|17.09|0
1738723570000|2025-02-05 02:46:10|19.27|17.1|19.28|17.09|19.28|17.1|19.27|17.09|0
1738723580000|2025-02-05 02:46:20|19.27|17.07|19.25|17.07|19.27|17.07|19.25|17.07|0
1738723590000|2025-02-05 02:46:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738723600000|2025-02-05 02:46:40|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738723610000|2025-02-05 02:46:50|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738723640000|2025-02-05 02:47:20|19.28||19.28||19.28||19.27||0
1738723650000|2025-02-05 02:47:30||17.1||17.1||17.1||17.1|0
1738723680000|2025-02-05 02:48:00|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738723700000|2025-02-05 02:48:20|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738723720000|2025-02-05 02:48:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738723750000|2025-02-05 02:49:10|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738723810000|2025-02-05 02:50:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738723830000|2025-02-05 02:50:30|19.3||19.3||19.3||19.3||0
1738723860000|2025-02-05 02:51:00|19.31|17.12|19.33|17.14|19.33|17.14|19.31|17.12|0
1738723870000|2025-02-05 02:51:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738723890000|2025-02-05 02:51:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738723910000|2025-02-05 02:51:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738723920000|2025-02-05 02:52:00|19.32||19.32||19.32||19.32||0
1738723930000|2025-02-05 02:52:10|19.33||19.33||19.33||19.32||0
1738723960000|2025-02-05 02:52:40|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738723970000|2025-02-05 02:52:50|19.31|17.12|19.31|17.13|19.31|17.13|19.31|17.12|0
1738723980000|2025-02-05 02:53:00|19.32|17.14|19.33|17.14|19.33|17.14|19.32|17.14|0
1738724000000|2025-02-05 02:53:20|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.12|0
1738724010000|2025-02-05 02:53:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738724020000|2025-02-05 02:53:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.14|0
1738724030000|2025-02-05 02:53:50|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738724040000|2025-02-05 02:54:00||17.15||17.15||17.15||17.15|0
1738724050000|2025-02-05 02:54:10||17.14||17.14||17.14||17.14|0
1738724070000|2025-02-05 02:54:30|19.32||19.32||19.33||19.32||0
1738724080000|2025-02-05 02:54:40|19.33|17.13|19.32|17.13|19.33|17.13|19.32|17.13|0
1738724090000|2025-02-05 02:54:50||17.14||17.14||17.14||17.14|0
1738724100000|2025-02-05 02:55:00|19.33|17.13|19.31|17.12|19.33|17.13|19.31|17.12|0
1738724110000|2025-02-05 02:55:10|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738724160000|2025-02-05 02:56:00|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738724200000|2025-02-05 02:56:40|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1738724210000|2025-02-05 02:56:50|19.31||19.32||19.32||19.31||0
1738724220000|2025-02-05 02:57:00|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738724230000|2025-02-05 02:57:10|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1738724240000|2025-02-05 02:57:20|19.39|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1738724250000|2025-02-05 02:57:30|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1738724260000|2025-02-05 02:57:40|19.42|17.22|19.43|17.23|19.44|17.24|19.42|17.22|0
1738724270000|2025-02-05 02:57:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738724280000|2025-02-05 02:58:00|19.44|17.24|19.45|17.25|19.46|17.26|19.44|17.24|0
1738724290000|2025-02-05 02:58:10|19.46|17.26|19.46|17.26|19.46|17.26|19.45|17.25|0
1738724300000|2025-02-05 02:58:20|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1738724310000|2025-02-05 02:58:30|19.47|17.27|19.47|17.27|19.48|17.28|19.47|17.27|0
1738724320000|2025-02-05 02:58:40|19.48||19.47||19.48||19.47||0
1738724340000|2025-02-05 02:59:00|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1738724350000|2025-02-05 02:59:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1738724360000|2025-02-05 02:59:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738724370000|2025-02-05 02:59:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738724380000|2025-02-05 02:59:40|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1738724390000|2025-02-05 02:59:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738724400000|2025-02-05 03:00:00|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1738724410000|2025-02-05 03:00:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738724420000|2025-02-05 03:00:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738724430000|2025-02-05 03:00:30|19.4|17.2|19.38|17.18|19.4|17.2|19.38|17.18|0
1738724460000|2025-02-05 03:01:00|19.39|17.19|19.38|17.18|19.39|17.19|19.38|17.18|0
1738724470000|2025-02-05 03:01:10|19.37||19.37||19.37||19.37||0
1738724480000|2025-02-05 03:01:20|19.38||19.38||19.38||19.38||0
1738724490000|2025-02-05 03:01:30|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1738724500000|2025-02-05 03:01:40|19.41|17.21|19.4|17.21|19.41|17.21|19.4|17.21|0
1738724510000|2025-02-05 03:01:50|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1738724520000|2025-02-05 03:02:00|19.4|17.2|19.4|17.21|19.4|17.21|19.4|17.2|0
1738724530000|2025-02-05 03:02:10|19.39|17.2|19.4|17.2|19.4|17.2|19.39|17.19|0
1738724570000|2025-02-05 03:02:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738724580000|2025-02-05 03:03:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738724600000|2025-02-05 03:03:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738724630000|2025-02-05 03:03:50|19.39|17.2|19.4|17.2|19.4|17.2|19.39|17.2|0
1738724650000|2025-02-05 03:04:10|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.21|0
1738724670000|2025-02-05 03:04:30|19.4|17.2|19.4|17.2|19.4|17.21|19.4|17.2|0
1738724680000|2025-02-05 03:04:40|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738724690000|2025-02-05 03:04:50|19.4|17.2|19.42|17.22|19.42|17.22|19.4|17.2|0
1738724700000|2025-02-05 03:05:00|19.41|17.21|19.41|17.21|19.42|17.21|19.41|17.21|0
1738724710000|2025-02-05 03:05:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738724720000|2025-02-05 03:05:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738724730000|2025-02-05 03:05:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738724750000|2025-02-05 03:05:50|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738724760000|2025-02-05 03:06:00|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738724770000|2025-02-05 03:06:10|19.47|17.26|19.48|17.27|19.48|17.27|19.47|17.26|0
1738724780000|2025-02-05 03:06:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738724790000|2025-02-05 03:06:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738724820000|2025-02-05 03:07:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738724830000|2025-02-05 03:07:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738724840000|2025-02-05 03:07:20|19.43|17.23|19.45|17.25|19.45|17.25|19.43|17.23|0
1738724870000|2025-02-05 03:07:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738724880000|2025-02-05 03:08:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738724900000|2025-02-05 03:08:20|19.44|17.24|19.46|17.25|19.46|17.25|19.44|17.24|0
1738724910000|2025-02-05 03:08:30|19.45||19.46||19.46||19.45||0
1738724930000|2025-02-05 03:08:50|19.45||19.45||19.45||19.45||0
1738724940000|2025-02-05 03:09:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738724950000|2025-02-05 03:09:10|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738724960000|2025-02-05 03:09:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738724970000|2025-02-05 03:09:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738724980000|2025-02-05 03:09:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738724990000|2025-02-05 03:09:50|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1738725000000|2025-02-05 03:10:00|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738725010000|2025-02-05 03:10:10||17.2||17.19||17.2||17.19|0
1738725020000|2025-02-05 03:10:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738725040000|2025-02-05 03:10:40|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738725050000|2025-02-05 03:10:50|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738725070000|2025-02-05 03:11:10|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738725090000|2025-02-05 03:11:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738725130000|2025-02-05 03:12:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738725140000|2025-02-05 03:12:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738725180000|2025-02-05 03:13:00|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1738725200000|2025-02-05 03:13:20|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738725220000|2025-02-05 03:13:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738725230000|2025-02-05 03:13:50|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738725240000|2025-02-05 03:14:00|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1738725250000|2025-02-05 03:14:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738725280000|2025-02-05 03:14:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738725290000|2025-02-05 03:14:50|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1738725320000|2025-02-05 03:15:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738725330000|2025-02-05 03:15:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1738725340000|2025-02-05 03:15:40|19.41|17.21|19.4|17.21|19.41|17.21|19.4|17.21|0
1738725350000|2025-02-05 03:15:50|19.41||19.4||19.41||19.4||0
1738725360000|2025-02-05 03:16:00|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1738725370000|2025-02-05 03:16:10|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738725380000|2025-02-05 03:16:20|19.42||19.42||19.42||19.42||0
1738725390000|2025-02-05 03:16:30||17.22||17.22||17.22||17.22|0
1738725400000|2025-02-05 03:16:40||17.23||17.23||17.23||17.23|0
1738725410000|2025-02-05 03:16:50||17.22||17.22||17.22||17.22|0
1738725420000|2025-02-05 03:17:00||17.23||17.22||17.23||17.22|0
1738725430000|2025-02-05 03:17:10|19.41|17.23|19.41|17.22|19.42|17.23|19.41|17.22|0
1738725440000|2025-02-05 03:17:20|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1738725450000|2025-02-05 03:17:30|19.41|17.22|19.4|17.21|19.41|17.22|19.4|17.21|0
1738725460000|2025-02-05 03:17:40|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1738725470000|2025-02-05 03:17:50|19.4|17.21|19.41|17.21|19.41|17.21|19.4|17.21|0
1738725480000|2025-02-05 03:18:00|19.4||19.4||19.4||19.4||0
1738725490000|2025-02-05 03:18:10||17.2||17.21||17.21||17.2|0
1738725500000|2025-02-05 03:18:20|19.41|17.22|19.41|17.22|19.41|17.22|19.41|17.22|0
1738725510000|2025-02-05 03:18:30|19.42|17.23|19.42|17.23|19.42|17.23|19.42|17.23|0
1738725530000|2025-02-05 03:18:50|19.43|17.24|19.44|17.24|19.44|17.24|19.43|17.24|0
1738725540000|2025-02-05 03:19:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738725560000|2025-02-05 03:19:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738725570000|2025-02-05 03:19:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738725580000|2025-02-05 03:19:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738725590000|2025-02-05 03:19:50|19.42||19.42||19.42||19.42||0
1738725600000|2025-02-05 03:20:00|19.43||19.43||19.43||19.43||0
1738725610000|2025-02-05 03:20:10|19.42||19.42||19.42||19.42||0
1738725630000|2025-02-05 03:20:30|19.41|17.22|19.41|17.22|19.42|17.22|19.41|17.22|0
1738725640000|2025-02-05 03:20:40|19.42||19.42||19.42||19.42||0
1738725650000|2025-02-05 03:20:50|19.41||19.41||19.41||19.41||0
1738725670000|2025-02-05 03:21:10|19.42||19.42||19.42||19.42||0
1738725680000|2025-02-05 03:21:20|19.41||19.42||19.42||19.41||0
1738725700000|2025-02-05 03:21:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738725710000|2025-02-05 03:21:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738725720000|2025-02-05 03:22:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738725750000|2025-02-05 03:22:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738725760000|2025-02-05 03:22:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738725780000|2025-02-05 03:23:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738725790000|2025-02-05 03:23:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1738725820000|2025-02-05 03:23:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738725840000|2025-02-05 03:24:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738725850000|2025-02-05 03:24:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738725860000|2025-02-05 03:24:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738725870000|2025-02-05 03:24:30|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1738725880000|2025-02-05 03:24:40|19.5|17.3|19.51|17.3|19.51|17.3|19.5|17.3|0
1738725890000|2025-02-05 03:24:50|19.55|17.33|19.51|17.31|19.55|17.33|19.51|17.31|0
1738725900000|2025-02-05 03:25:00|19.52|17.32|19.54|17.32|19.54|17.32|19.52|17.32|0
1738725910000|2025-02-05 03:25:10|19.53|17.31|19.53|17.32|19.54|17.32|19.52|17.31|0
1738725920000|2025-02-05 03:25:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738725930000|2025-02-05 03:25:30|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738725940000|2025-02-05 03:25:40|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1738725950000|2025-02-05 03:25:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738725960000|2025-02-05 03:26:00|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738725970000|2025-02-05 03:26:10|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738726000000|2025-02-05 03:26:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738726010000|2025-02-05 03:26:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738726020000|2025-02-05 03:27:00|19.51|17.3|19.5|17.3|19.51|17.3|19.5|17.3|0
1738726030000|2025-02-05 03:27:10|19.51||19.51||19.51||19.51||0
1738726040000|2025-02-05 03:27:20|19.5||19.5||19.5||19.5||0
1738726060000|2025-02-05 03:27:40|19.51||19.51||19.51||19.51||0
1738726070000|2025-02-05 03:27:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738726080000|2025-02-05 03:28:00|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738726090000|2025-02-05 03:28:10|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738726100000|2025-02-05 03:28:20|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738726110000|2025-02-05 03:28:30|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738726130000|2025-02-05 03:28:50|19.53|17.32|19.51|17.3|19.53|17.32|19.51|17.3|0
1738726140000|2025-02-05 03:29:00|19.52|17.31|19.52|17.31|19.52|17.31|19.51|17.3|0
1738726150000|2025-02-05 03:29:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738726160000|2025-02-05 03:29:20|19.5||19.51||19.51||19.5||0
1738726170000|2025-02-05 03:29:30|19.5||19.5||19.5||19.5||0
1738726190000|2025-02-05 03:29:50|19.51||19.51||19.51||19.51||0
1738726200000|2025-02-05 03:30:00|19.5|17.29|19.5|17.29|19.51|17.29|19.5|17.29|0
1738726210000|2025-02-05 03:30:10|19.49|17.28|19.48|17.28|19.49|17.28|19.48|17.28|0
1738726220000|2025-02-05 03:30:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738726230000|2025-02-05 03:30:30||17.26||17.27||17.27||17.26|0
1738726240000|2025-02-05 03:30:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1738726250000|2025-02-05 03:30:50|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1738726260000|2025-02-05 03:31:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1738726280000|2025-02-05 03:31:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1738726290000|2025-02-05 03:31:30|19.47||19.47||19.47||19.47||0
1738726300000|2025-02-05 03:31:40|19.46||19.46||19.46||19.46||0
1738726340000|2025-02-05 03:32:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738726350000|2025-02-05 03:32:30||17.26||17.27||17.27||17.26|0
1738726360000|2025-02-05 03:32:40|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1738726370000|2025-02-05 03:32:50||17.26||17.26||17.26||17.26|0
1738726380000|2025-02-05 03:33:00|19.46|17.27|19.47|17.27|19.48|17.28|19.46|17.27|0
1738726400000|2025-02-05 03:33:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738726410000|2025-02-05 03:33:30|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.26|0
1738726430000|2025-02-05 03:33:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738726440000|2025-02-05 03:34:00|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1738726450000|2025-02-05 03:34:10|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1738726460000|2025-02-05 03:34:20|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1738726470000|2025-02-05 03:34:30|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1738726480000|2025-02-05 03:34:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.27|0
1738726500000|2025-02-05 03:35:00|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1738726510000|2025-02-05 03:35:10|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1738726520000|2025-02-05 03:35:20|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738726540000|2025-02-05 03:35:40|19.48|17.28|19.49|17.28|19.49|17.28|19.48|17.28|0
1738726550000|2025-02-05 03:35:50|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738726560000|2025-02-05 03:36:00|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738726580000|2025-02-05 03:36:20|19.48||19.48||19.48||19.48||0
1738726590000|2025-02-05 03:36:30|19.47|17.27|19.47|17.27|19.47|17.28|19.47|17.27|0
1738726600000|2025-02-05 03:36:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738726620000|2025-02-05 03:37:00|19.47||19.47||19.47||19.47||0
1738726640000|2025-02-05 03:37:20|19.46||19.46||19.46||19.46||0
1738726650000|2025-02-05 03:37:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738726660000|2025-02-05 03:37:40||17.24||17.25||17.25||17.24|0
1738726680000|2025-02-05 03:38:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738726730000|2025-02-05 03:38:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1738726740000|2025-02-05 03:39:00|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1738726770000|2025-02-05 03:39:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738726780000|2025-02-05 03:39:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738726790000|2025-02-05 03:39:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738726800000|2025-02-05 03:40:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738726810000|2025-02-05 03:40:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738726820000|2025-02-05 03:40:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738726860000|2025-02-05 03:41:00|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1738726870000|2025-02-05 03:41:10|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1738726910000|2025-02-05 03:41:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738726920000|2025-02-05 03:42:00|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1738726930000|2025-02-05 03:42:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738726940000|2025-02-05 03:42:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738726970000|2025-02-05 03:42:50|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738726980000|2025-02-05 03:43:00|19.44|17.24|19.44|17.24|19.45|17.25|19.44|17.24|0
1738727010000|2025-02-05 03:43:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1738727020000|2025-02-05 03:43:40|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738727040000|2025-02-05 03:44:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738727050000|2025-02-05 03:44:10|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1738727060000|2025-02-05 03:44:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738727070000|2025-02-05 03:44:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1738727100000|2025-02-05 03:45:00|19.41||19.42||19.42||19.41||0
1738727110000|2025-02-05 03:45:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738727130000|2025-02-05 03:45:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738727140000|2025-02-05 03:45:40|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1738727150000|2025-02-05 03:45:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738727160000|2025-02-05 03:46:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738727200000|2025-02-05 03:46:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738727210000|2025-02-05 03:46:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738727240000|2025-02-05 03:47:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738727270000|2025-02-05 03:47:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738727280000|2025-02-05 03:48:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738727290000|2025-02-05 03:48:10|19.47||19.47||19.47||19.47||0
1738727340000|2025-02-05 03:49:00|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738727360000|2025-02-05 03:49:20|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738727380000|2025-02-05 03:49:40|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738727390000|2025-02-05 03:49:50|19.49|17.29|19.49|17.28|19.49|17.29|19.49|17.28|0
1738727400000|2025-02-05 03:50:00|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738727410000|2025-02-05 03:50:10|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738727420000|2025-02-05 03:50:20|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738727460000|2025-02-05 03:51:00|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738727470000|2025-02-05 03:51:10|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738727480000|2025-02-05 03:51:20|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738727500000|2025-02-05 03:51:40|19.51|17.3|19.51|17.3|19.51|17.3|19.5|17.29|0
1738727510000|2025-02-05 03:51:50|19.5|17.29|19.5|17.29|19.5|17.3|19.5|17.29|0
1738727520000|2025-02-05 03:52:00|19.49||19.5||19.5||19.49||0
1738727530000|2025-02-05 03:52:10|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738727540000|2025-02-05 03:52:20|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738727560000|2025-02-05 03:52:40|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738727580000|2025-02-05 03:53:00|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738727590000|2025-02-05 03:53:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738727610000|2025-02-05 03:53:30|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1738727640000|2025-02-05 03:54:00|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738727650000|2025-02-05 03:54:10|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738727680000|2025-02-05 03:54:40|19.5|17.29|19.5|17.29|19.51|17.3|19.5|17.29|0
1738727700000|2025-02-05 03:55:00|19.49|17.28|19.49|17.29|19.49|17.29|19.49|17.28|0
1738727710000|2025-02-05 03:55:10|19.5||19.5||19.5||19.5||0
1738727740000|2025-02-05 03:55:40|19.49||19.49||19.49||19.49||0
1738727750000|2025-02-05 03:55:50|19.5|17.3|19.51|17.3|19.51|17.3|19.5|17.3|0
1738727760000|2025-02-05 03:56:00|19.5|17.29|19.5|17.29|19.51|17.3|19.5|17.29|0
1738727770000|2025-02-05 03:56:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738727780000|2025-02-05 03:56:20|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738727790000|2025-02-05 03:56:30|19.54|17.33|19.58|17.36|19.59|17.37|19.54|17.33|0
1738727800000|2025-02-05 03:56:40|19.57|17.35|19.58|17.36|19.58|17.36|19.57|17.35|0
1738727810000|2025-02-05 03:56:50|19.57|17.35|19.57|17.36|19.57|17.36|19.57|17.35|0
1738727820000|2025-02-05 03:57:00|19.58||19.58||19.58||19.58||0
1738727830000|2025-02-05 03:57:10|19.59|17.37|19.58|17.36|19.59|17.37|19.58|17.36|0
1738727840000|2025-02-05 03:57:20|19.59|17.37|19.59|17.37|19.59|17.37|19.58|17.37|0
1738727850000|2025-02-05 03:57:30|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1738727870000|2025-02-05 03:57:50|19.58|17.36|19.6|17.38|19.6|17.38|19.58|17.36|0
1738727880000|2025-02-05 03:58:00|19.59|17.37|19.59|17.37|19.59|17.38|19.59|17.37|0
1738727890000|2025-02-05 03:58:10|19.6|17.38|19.58|17.37|19.6|17.38|19.58|17.37|0
1738727900000|2025-02-05 03:58:20|19.59|17.38|19.6|17.38|19.6|17.38|19.59|17.38|0
1738727910000|2025-02-05 03:58:30|19.59|17.37|19.59|17.37|19.6|17.38|19.59|17.37|0
1738727920000|2025-02-05 03:58:40|19.6|17.38|19.59|17.38|19.6|17.38|19.59|17.38|0
1738727930000|2025-02-05 03:58:50||17.37||17.37||17.37||17.37|0
1738727940000|2025-02-05 03:59:00|19.6|17.38|19.6|17.38|19.6|17.38|19.59|17.38|0
1738727950000|2025-02-05 03:59:10|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1738727960000|2025-02-05 03:59:20|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1738727980000|2025-02-05 03:59:40|19.57|17.35|19.57|17.35|19.57|17.36|19.57|17.35|0
1738727990000|2025-02-05 03:59:50|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1738728000000|2025-02-05 04:00:00|19.57|17.35|19.56|17.34|19.58|17.36|19.56|17.34|0
1738728010000|2025-02-05 04:00:10|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1738728020000|2025-02-05 04:00:20|19.58|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1738728030000|2025-02-05 04:00:30|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1738728040000|2025-02-05 04:00:40|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738728050000|2025-02-05 04:00:50|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738728060000|2025-02-05 04:01:00|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1738728080000|2025-02-05 04:01:20|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738728090000|2025-02-05 04:01:30|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738728100000|2025-02-05 04:01:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738728110000|2025-02-05 04:01:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738728130000|2025-02-05 04:02:10|19.62|17.4|19.65|17.42|19.65|17.42|19.62|17.4|0
1738728140000|2025-02-05 04:02:20|19.66|17.43|19.64|17.42|19.66|17.43|19.64|17.42|0
1738728150000|2025-02-05 04:02:30|19.65||19.65||19.65||19.65||0
1738728160000|2025-02-05 04:02:40|19.64||19.64||19.64||19.64||0
1738728170000|2025-02-05 04:02:50|19.65|17.43|19.65|17.42|19.66|17.43|19.65|17.42|0
1738728180000|2025-02-05 04:03:00|19.64||19.64||19.64||19.64||0
1738728200000|2025-02-05 04:03:20|19.65||19.65||19.65||19.64||0
1738728210000|2025-02-05 04:03:30|19.64||19.65||19.65||19.64||0
1738728230000|2025-02-05 04:03:50|19.64|17.41|19.63|17.41|19.64|17.41|19.63|17.41|0
1738728240000|2025-02-05 04:04:00|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1738728260000|2025-02-05 04:04:20|19.62|17.4|19.6|17.38|19.62|17.4|19.6|17.38|0
1738728270000|2025-02-05 04:04:30|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738728280000|2025-02-05 04:04:40|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738728290000|2025-02-05 04:04:50|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738728300000|2025-02-05 04:05:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738728320000|2025-02-05 04:05:20|19.61|17.39|19.61|17.39|19.62|17.4|19.61|17.39|0
1738728330000|2025-02-05 04:05:30|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738728350000|2025-02-05 04:05:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738728360000|2025-02-05 04:06:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738728370000|2025-02-05 04:06:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738728390000|2025-02-05 04:06:30|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738728420000|2025-02-05 04:07:00|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738728430000|2025-02-05 04:07:10|19.58|17.36|19.57|17.36|19.58|17.36|19.57|17.36|0
1738728440000|2025-02-05 04:07:20|19.58|17.35|19.57|17.35|19.58|17.35|19.57|17.35|0
1738728450000|2025-02-05 04:07:30|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1738728460000|2025-02-05 04:07:40|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738728480000|2025-02-05 04:08:00|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1738728490000|2025-02-05 04:08:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738728540000|2025-02-05 04:09:00|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738728550000|2025-02-05 04:09:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738728570000|2025-02-05 04:09:30|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1738728580000|2025-02-05 04:09:40|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738728600000|2025-02-05 04:10:00|19.57||19.56||19.57||19.56||0
1738728620000|2025-02-05 04:10:20|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738728680000|2025-02-05 04:11:20|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1738728700000|2025-02-05 04:11:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738728710000|2025-02-05 04:11:50|19.55|17.34|19.57|17.35|19.57|17.35|19.55|17.34|0
1738728720000|2025-02-05 04:12:00|19.56|17.36|19.58|17.37|19.58|17.37|19.56|17.35|0
1738728730000|2025-02-05 04:12:10|19.57|17.36|19.57|17.36|19.57|17.37|19.57|17.36|0
1738728740000|2025-02-05 04:12:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738728750000|2025-02-05 04:12:30|19.59||19.59||19.59||19.59||0
1738728770000|2025-02-05 04:12:50||17.37||17.38||17.38||17.37|0
1738728780000|2025-02-05 04:13:00|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738728800000|2025-02-05 04:13:20|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738728830000|2025-02-05 04:13:50|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.36|0
1738728840000|2025-02-05 04:14:00||17.36||17.37||17.37||17.36|0
1738728880000|2025-02-05 04:14:40|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738728900000|2025-02-05 04:15:00|19.58||19.57||19.58||19.57||0
1738728910000|2025-02-05 04:15:10|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738728920000|2025-02-05 04:15:20|19.57|17.36|19.56|17.35|19.57|17.36|19.56|17.35|0
1738728940000|2025-02-05 04:15:40|19.57|17.36|19.58|17.37|19.58|17.37|19.57|17.36|0
1738728950000|2025-02-05 04:15:50|19.59|17.38|19.59|17.38|19.59|17.38|19.59|17.38|0
1738728960000|2025-02-05 04:16:00|19.6|17.39|19.6|17.39|19.6|17.39|19.6|17.39|0
1738728970000|2025-02-05 04:16:10|19.59|17.38|19.59|17.38|19.6|17.38|19.59|17.38|0
1738728980000|2025-02-05 04:16:20||17.37||17.38||17.38||17.37|0
1738728990000|2025-02-05 04:16:30||17.37||17.38||17.38||17.37|0
1738729000000|2025-02-05 04:16:40|19.6|17.39|19.64|17.41|19.64|17.41|19.59|17.39|0
1738729020000|2025-02-05 04:17:00|19.63|17.4|19.62|17.4|19.63|17.4|19.62|17.4|0
1738729030000|2025-02-05 04:17:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738729040000|2025-02-05 04:17:20|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738729060000|2025-02-05 04:17:40|19.62|17.4|19.62|17.4|19.62|17.4|19.61|17.39|0
1738729070000|2025-02-05 04:17:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738729090000|2025-02-05 04:18:10|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738729110000|2025-02-05 04:18:30|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738729140000|2025-02-05 04:19:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738729150000|2025-02-05 04:19:10|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738729170000|2025-02-05 04:19:30|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738729200000|2025-02-05 04:20:00|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738729210000|2025-02-05 04:20:10|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1738729230000|2025-02-05 04:20:30|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738729260000|2025-02-05 04:21:00|19.58||19.58||19.58||19.58||0
1738729270000|2025-02-05 04:21:10|19.59||19.59||19.59||19.59||0
1738729290000|2025-02-05 04:21:30|19.58||19.58||19.58||19.58||0
1738729330000|2025-02-05 04:22:10|19.59||19.59||19.59||19.59||0
1738729340000|2025-02-05 04:22:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738729350000|2025-02-05 04:22:30|19.59|17.37|19.59|17.37|19.6|17.38|19.59|17.37|0
1738729360000|2025-02-05 04:22:40|19.6|17.38|19.58|17.37|19.6|17.38|19.58|17.37|0
1738729370000|2025-02-05 04:22:50|19.59||19.59||19.59||19.59||0
1738729380000|2025-02-05 04:23:00|19.58||19.59||19.59||19.58||0
1738729390000|2025-02-05 04:23:10|19.58||19.58||19.58||19.58||0
1738729400000|2025-02-05 04:23:20|19.59||19.59||19.59||19.59||0
1738729420000|2025-02-05 04:23:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738729430000|2025-02-05 04:23:50|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738729440000|2025-02-05 04:24:00|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738729450000|2025-02-05 04:24:10|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738729470000|2025-02-05 04:24:30|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738729480000|2025-02-05 04:24:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738729490000|2025-02-05 04:24:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738729500000|2025-02-05 04:25:00|19.6|17.38|19.57|17.36|19.6|17.38|19.57|17.36|0
1738729570000|2025-02-05 04:26:10|19.58|17.37|19.59|17.37|19.59|17.37|19.58|17.37|0
1738729580000|2025-02-05 04:26:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738729600000|2025-02-05 04:26:40|19.62|17.4|19.62|17.4|19.63|17.41|19.62|17.4|0
1738729610000|2025-02-05 04:26:50|19.65|17.43|19.64|17.42|19.65|17.43|19.64|17.42|0
1738729630000|2025-02-05 04:27:10|19.63|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1738729640000|2025-02-05 04:27:20|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738729670000|2025-02-05 04:27:50|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738729690000|2025-02-05 04:28:10|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738729710000|2025-02-05 04:28:30|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738729730000|2025-02-05 04:28:50|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1738729750000|2025-02-05 04:29:10|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1738729770000|2025-02-05 04:29:30|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738729780000|2025-02-05 04:29:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738729800000|2025-02-05 04:30:00|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738729810000|2025-02-05 04:30:10|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738729820000|2025-02-05 04:30:20|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738729830000|2025-02-05 04:30:30|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738729860000|2025-02-05 04:31:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738729900000|2025-02-05 04:31:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738729910000|2025-02-05 04:31:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738729920000|2025-02-05 04:32:00|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738729930000|2025-02-05 04:32:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738729940000|2025-02-05 04:32:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738729980000|2025-02-05 04:33:00|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738729990000|2025-02-05 04:33:10|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738730000000|2025-02-05 04:33:20|19.61|17.39|19.61|17.39|19.61|17.39|19.6|17.38|0
1738730010000|2025-02-05 04:33:30|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738730040000|2025-02-05 04:34:00|19.58|17.36|19.56|17.34|19.58|17.36|19.56|17.34|0
1738730050000|2025-02-05 04:34:10|19.55||19.55||19.55||19.55||0
1738730070000|2025-02-05 04:34:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738730080000|2025-02-05 04:34:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738730090000|2025-02-05 04:34:50|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1738730100000|2025-02-05 04:35:00|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1738730110000|2025-02-05 04:35:10|19.54|17.33|19.54|17.33|19.55|17.34|19.54|17.33|0
1738730120000|2025-02-05 04:35:20|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738730130000|2025-02-05 04:35:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738730140000|2025-02-05 04:35:40|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738730150000|2025-02-05 04:35:50|19.54|17.33|19.52|17.31|19.54|17.33|19.52|17.31|0
1738730160000|2025-02-05 04:36:00|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738730170000|2025-02-05 04:36:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738730180000|2025-02-05 04:36:20|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1738730190000|2025-02-05 04:36:30|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738730230000|2025-02-05 04:37:10|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738730240000|2025-02-05 04:37:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738730250000|2025-02-05 04:37:30|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738730260000|2025-02-05 04:37:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738730270000|2025-02-05 04:37:50|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1738730290000|2025-02-05 04:38:10|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1738730300000|2025-02-05 04:38:20|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1738730320000|2025-02-05 04:38:40|19.54||19.54||19.54||19.54||0
1738730330000|2025-02-05 04:38:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738730390000|2025-02-05 04:39:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738730410000|2025-02-05 04:40:10|19.55||19.54||19.55||19.54||0
1738730430000|2025-02-05 04:40:30|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738730440000|2025-02-05 04:40:40|19.54||19.54||19.54||19.54||0
1738730460000|2025-02-05 04:41:00|19.55|17.33|19.54|17.33|19.55|17.33|19.54|17.33|0
1738730470000|2025-02-05 04:41:10|19.55||19.55||19.55||19.55||0
1738730490000|2025-02-05 04:41:30|19.54|17.32|19.54|17.32|19.54|17.32|19.54|17.32|0
1738730500000|2025-02-05 04:41:40|19.53||19.53||19.53||19.53||0
1738730510000|2025-02-05 04:41:50|19.54||19.53||19.54||19.53||0
1738730520000|2025-02-05 04:42:00|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738730560000|2025-02-05 04:42:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738730570000|2025-02-05 04:42:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738730600000|2025-02-05 04:43:20|19.53|17.32|19.54|17.32|19.54|17.32|19.53|17.32|0
1738730610000|2025-02-05 04:43:30||17.33||17.32||17.33||17.32|0
1738730640000|2025-02-05 04:44:00|19.53||19.53||19.53||19.53||0
1738730660000|2025-02-05 04:44:20|19.54||19.53||19.54||19.53||0
1738730670000|2025-02-05 04:44:30|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738730680000|2025-02-05 04:44:40|19.51|17.3|19.5|17.3|19.51|17.3|19.5|17.3|0
1738730690000|2025-02-05 04:44:50|19.51|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1738730700000|2025-02-05 04:45:00|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1738730710000|2025-02-05 04:45:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738730730000|2025-02-05 04:45:30|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1738730750000|2025-02-05 04:45:50|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1738730770000|2025-02-05 04:46:10|19.5|17.3|19.5|17.3|19.5|17.31|19.5|17.3|0
1738730780000|2025-02-05 04:46:20|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1738730810000|2025-02-05 04:46:50|19.54|17.32|19.54|17.32|19.54|17.32|19.54|17.32|0
1738730830000|2025-02-05 04:47:10||17.33||17.33||17.33||17.33|0
1738730840000|2025-02-05 04:47:20||17.32||17.32||17.32||17.32|0
1738730850000|2025-02-05 04:47:30|19.53||19.53||19.53||19.53||0
1738730860000|2025-02-05 04:47:40|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1738730870000|2025-02-05 04:47:50|19.55|17.33|19.54|17.33|19.55|17.33|19.53|17.32|0
1738730880000|2025-02-05 04:48:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738730890000|2025-02-05 04:48:10|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1738730900000|2025-02-05 04:48:20|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738730920000|2025-02-05 04:48:40|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1738730940000|2025-02-05 04:49:00|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738730950000|2025-02-05 04:49:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738730970000|2025-02-05 04:49:30|19.5||19.5||19.5||19.5||0
1738730980000|2025-02-05 04:49:40||17.29||17.29||17.29||17.29|0
1738730990000|2025-02-05 04:49:50||17.3||17.3||17.3||17.29|0
1738731010000|2025-02-05 04:50:10|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1738731060000|2025-02-05 04:51:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1738731080000|2025-02-05 04:51:20|19.51||19.51||19.51||19.51||0
1738731110000|2025-02-05 04:51:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738731130000|2025-02-05 04:52:10|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738731150000|2025-02-05 04:52:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738731180000|2025-02-05 04:53:00|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738731210000|2025-02-05 04:53:30|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1738731220000|2025-02-05 04:53:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738731230000|2025-02-05 04:53:50|19.55|17.34|19.55|17.34|19.55|17.34|19.54|17.33|0
1738731250000|2025-02-05 04:54:10|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738731290000|2025-02-05 04:54:50|19.57|17.36|19.56|17.35|19.57|17.36|19.56|17.35|0
1738731300000|2025-02-05 04:55:00|19.57||19.56||19.57||19.56||0
1738731310000|2025-02-05 04:55:10|19.57||19.57||19.57||19.56||0
1738731320000|2025-02-05 04:55:20||17.36||17.36||17.36||17.36|0
1738731350000|2025-02-05 04:55:50|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738731360000|2025-02-05 04:56:00|19.54|17.33|19.53|17.32|19.54|17.33|19.52|17.31|0
1738731380000|2025-02-05 04:56:20|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1738731400000|2025-02-05 04:56:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738731410000|2025-02-05 04:56:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738731470000|2025-02-05 04:57:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738731480000|2025-02-05 04:58:00|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1738731490000|2025-02-05 04:58:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738731520000|2025-02-05 04:58:40|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738731530000|2025-02-05 04:58:50|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738731540000|2025-02-05 04:59:00|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738731550000|2025-02-05 04:59:10|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738731560000|2025-02-05 04:59:20|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738731600000|2025-02-05 05:00:00|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738731610000|2025-02-05 05:00:10|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738731620000|2025-02-05 05:00:20|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738731630000|2025-02-05 05:00:30|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738731640000|2025-02-05 05:00:40|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1738731650000|2025-02-05 05:00:50||17.27||17.28||17.28||17.27|0
1738731660000|2025-02-05 05:01:00||17.27||17.28||17.28||17.27|0
1738731670000|2025-02-05 05:01:10|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1738731690000|2025-02-05 05:01:30|19.49||19.49||19.49||19.49||0
1738731710000|2025-02-05 05:01:50|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738731740000|2025-02-05 05:02:20|19.47||19.47||19.47||19.47||0
1738731750000|2025-02-05 05:02:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738731760000|2025-02-05 05:02:40|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738731790000|2025-02-05 05:03:10|19.47|17.27|19.48|17.27|19.48|17.27|19.47|17.27|0
1738731810000|2025-02-05 05:03:30|19.47||19.47||19.48||19.47||0
1738731840000|2025-02-05 05:04:00|19.48||19.47||19.48||19.47||0
1738731850000|2025-02-05 05:04:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738731860000|2025-02-05 05:04:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1738731880000|2025-02-05 05:04:40|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1738731900000|2025-02-05 05:05:00|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1738731910000|2025-02-05 05:05:10|19.48|17.28|19.48|17.27|19.48|17.28|19.48|17.27|0
1738731920000|2025-02-05 05:05:20||17.28||17.27||17.28||17.27|0
1738731930000|2025-02-05 05:05:30||17.28||17.27||17.28||17.27|0
1738731940000|2025-02-05 05:05:40|19.47||19.47||19.47||19.47||0
1738731960000|2025-02-05 05:06:00|19.48|17.28|19.48|17.27|19.48|17.28|19.48|17.27|0
1738731980000|2025-02-05 05:06:20|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738731990000|2025-02-05 05:06:30|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1738732010000|2025-02-05 05:06:50|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738732030000|2025-02-05 05:07:10|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1738732040000|2025-02-05 05:07:20|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738732050000|2025-02-05 05:07:30|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738732060000|2025-02-05 05:07:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738732070000|2025-02-05 05:07:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738732080000|2025-02-05 05:08:00|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738732090000|2025-02-05 05:08:10|19.5||19.5||19.5||19.5||0
1738732100000|2025-02-05 05:08:20||17.29||17.29||17.29||17.29|0
1738732110000|2025-02-05 05:08:30|19.49||19.49||19.49||19.49||0
1738732120000|2025-02-05 05:08:40|19.48|17.28|19.48|17.27|19.48|17.28|19.48|17.27|0
1738732130000|2025-02-05 05:08:50|19.49|17.28|19.5|17.29|19.5|17.29|19.48|17.27|0
1738732160000|2025-02-05 05:09:20|19.49|17.28|19.49|17.28|19.49|17.29|19.49|17.28|0
1738732180000|2025-02-05 05:09:40|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738732190000|2025-02-05 05:09:50|19.47|17.26|19.47|17.27|19.47|17.27|19.47|17.26|0
1738732200000|2025-02-05 05:10:00|19.48|17.26|19.46|17.26|19.48|17.26|19.46|17.26|0
1738732210000|2025-02-05 05:10:10|19.47|17.27|19.48|17.27|19.48|17.27|19.47|17.27|0
1738732230000|2025-02-05 05:10:30|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738732250000|2025-02-05 05:10:50|19.48|17.27|19.49|17.28|19.49|17.28|19.47|17.26|0
1738732260000|2025-02-05 05:11:00|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738732270000|2025-02-05 05:11:10|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738732280000|2025-02-05 05:11:20|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738732290000|2025-02-05 05:11:30|19.49||19.5||19.5||19.49||0
1738732310000|2025-02-05 05:11:50|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738732320000|2025-02-05 05:12:00|19.5|17.29|19.49|17.28|19.5|17.29|19.49|17.28|0
1738732350000|2025-02-05 05:12:30|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738732360000|2025-02-05 05:12:40||17.28||17.27||17.28||17.27|0
1738732370000|2025-02-05 05:12:50||17.28||17.28||17.28||17.28|0
1738732380000|2025-02-05 05:13:00|19.49||19.49||19.49||19.49||0
1738732400000|2025-02-05 05:13:20|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738732410000|2025-02-05 05:13:30|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738732420000|2025-02-05 05:13:40|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1738732460000|2025-02-05 05:14:20|19.47|17.26|19.48|17.27|19.48|17.27|19.47|17.26|0
1738732500000|2025-02-05 05:15:00|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738732510000|2025-02-05 05:15:10|19.48|17.27|19.45|17.24|19.48|17.27|19.45|17.24|0
1738732520000|2025-02-05 05:15:20|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1738732530000|2025-02-05 05:15:30|19.47|17.26|19.46|17.25|19.47|17.26|19.46|17.25|0
1738732540000|2025-02-05 05:15:40|19.47|17.26|19.46|17.25|19.47|17.26|19.46|17.25|0
1738732550000|2025-02-05 05:15:50||17.26||17.26||17.26||17.26|0
1738732560000|2025-02-05 05:16:00||17.25||17.25||17.25||17.25|0
1738732570000|2025-02-05 05:16:10|19.47|17.26|19.46|17.25|19.47|17.26|19.46|17.25|0
1738732580000|2025-02-05 05:16:20|19.45|17.24|19.45|17.24|19.45|17.25|19.45|17.24|0
1738732590000|2025-02-05 05:16:30|19.47|17.26|19.48|17.27|19.49|17.28|19.47|17.26|0
1738732630000|2025-02-05 05:17:10||17.28||17.27||17.28||17.27|0
1738732640000|2025-02-05 05:17:20|19.49|17.28|19.48|17.27|19.49|17.28|19.48|17.27|0
1738732660000|2025-02-05 05:17:40||17.28||17.28||17.28||17.28|0
1738732670000|2025-02-05 05:17:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738732680000|2025-02-05 05:18:00|19.48||19.48||19.48||19.48||0
1738732690000|2025-02-05 05:18:10|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.27|0
1738732700000|2025-02-05 05:18:20|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738732730000|2025-02-05 05:18:50|19.47|17.26|19.48|17.27|19.48|17.27|19.47|17.26|0
1738732740000|2025-02-05 05:19:00||17.28||17.27||17.28||17.27|0
1738732750000|2025-02-05 05:19:10||17.28||17.27||17.28||17.27|0
1738732770000|2025-02-05 05:19:30|19.49|17.28|19.49|17.28|19.49|17.28|19.48|17.28|0
1738732800000|2025-02-05 05:20:00|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738732810000|2025-02-05 05:20:10|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738732850000|2025-02-05 05:20:50|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738732860000|2025-02-05 05:21:00|19.52|17.31|19.5|17.29|19.52|17.31|19.5|17.29|0
1738732870000|2025-02-05 05:21:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738732880000|2025-02-05 05:21:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738732910000|2025-02-05 05:21:50|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738732920000|2025-02-05 05:22:00|19.52|17.31|19.49|17.28|19.52|17.31|19.49|17.28|0
1738732930000|2025-02-05 05:22:10|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738732940000|2025-02-05 05:22:20|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738732960000|2025-02-05 05:22:40|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738732970000|2025-02-05 05:22:50|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738732980000|2025-02-05 05:23:00|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738732990000|2025-02-05 05:23:10|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738733030000|2025-02-05 05:23:50|19.48|17.27|19.5|17.29|19.5|17.29|19.48|17.27|0
1738733040000|2025-02-05 05:24:00|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1738733060000|2025-02-05 05:24:20|19.5|17.29|19.48|17.28|19.5|17.29|19.48|17.28|0
1738733070000|2025-02-05 05:24:30|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738733080000|2025-02-05 05:24:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1738733100000|2025-02-05 05:25:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1738733110000|2025-02-05 05:25:10|19.51|17.3|19.51|17.3|19.51|17.3|19.5|17.29|0
1738733120000|2025-02-05 05:25:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738733140000|2025-02-05 05:25:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738733150000|2025-02-05 05:25:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738733190000|2025-02-05 05:26:30|19.53|17.34|19.56|17.34|19.56|17.34|19.53|17.34|0
1738733210000|2025-02-05 05:26:50|19.55|17.33|19.55|17.33|19.56|17.33|19.55|17.33|0
1738733220000|2025-02-05 05:27:00|19.56|17.34|19.56|17.34|19.56|17.35|19.56|17.34|0
1738733230000|2025-02-05 05:27:10|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1738733260000|2025-02-05 05:27:40|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1738733270000|2025-02-05 05:27:50|19.55|17.33|19.57|17.35|19.57|17.35|19.55|17.33|0
1738733280000|2025-02-05 05:28:00|19.56|17.34|19.55|17.33|19.56|17.34|19.55|17.33|0
1738733290000|2025-02-05 05:28:10|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1738733300000|2025-02-05 05:28:20|19.55||19.55||19.55||19.55||0
1738733310000|2025-02-05 05:28:30|19.56|17.33|19.55|17.33|19.56|17.33|19.55|17.33|0
1738733330000|2025-02-05 05:28:50|19.53|17.32|19.53|17.32|19.54|17.33|19.53|17.32|0
1738733340000|2025-02-05 05:29:00|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1738733350000|2025-02-05 05:29:10||17.33||17.33||17.33||17.33|0
1738733360000|2025-02-05 05:29:20|19.56|17.34|19.55|17.33|19.56|17.34|19.55|17.33|0
1738733370000|2025-02-05 05:29:30|19.56|17.34|19.56|17.34|19.56|17.34|19.54|17.33|0
1738733380000|2025-02-05 05:29:40|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1738733390000|2025-02-05 05:29:50|19.56||19.55||19.56||19.55||0
1738733400000|2025-02-05 05:30:00|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1738733420000|2025-02-05 05:30:20|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738733430000|2025-02-05 05:30:30|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1738733440000|2025-02-05 05:30:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738733450000|2025-02-05 05:30:50|19.52|17.31|19.52|17.31|19.53|17.32|19.52|17.31|0
1738733460000|2025-02-05 05:31:00|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738733470000|2025-02-05 05:31:10|19.55|17.34|19.57|17.35|19.57|17.35|19.55|17.34|0
1738733480000|2025-02-05 05:31:20|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738733500000|2025-02-05 05:31:40|19.56|17.35|19.55|17.34|19.56|17.35|19.55|17.34|0
1738733520000|2025-02-05 05:32:00|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738733530000|2025-02-05 05:32:10|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738733540000|2025-02-05 05:32:20|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738733550000|2025-02-05 05:32:30|19.57||19.56||19.57||19.56||0
1738733580000|2025-02-05 05:33:00|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738733590000|2025-02-05 05:33:10|19.6|17.38|19.59|17.37|19.61|17.39|19.59|17.37|0
1738733600000|2025-02-05 05:33:20|19.57|17.36|19.57|17.36|19.58|17.36|19.57|17.36|0
1738733610000|2025-02-05 05:33:30|19.59|17.37|19.57|17.36|19.59|17.37|19.57|17.36|0
1738733640000|2025-02-05 05:34:00|19.58|17.37|19.58|17.37|19.58|17.37|19.57|17.36|0
1738733650000|2025-02-05 05:34:10|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738733660000|2025-02-05 05:34:20|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738733700000|2025-02-05 05:35:00|19.57|17.36|19.57|17.35|19.57|17.36|19.57|17.35|0
1738733710000|2025-02-05 05:35:10|19.56|17.36|19.57|17.36|19.57|17.36|19.56|17.36|0
1738733720000|2025-02-05 05:35:20|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738733730000|2025-02-05 05:35:30|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738733740000|2025-02-05 05:35:40|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738733750000|2025-02-05 05:35:50|19.57|17.36|19.56|17.35|19.57|17.36|19.56|17.35|0
1738733760000|2025-02-05 05:36:00|19.57|17.36|19.56|17.35|19.57|17.36|19.56|17.35|0
1738733770000|2025-02-05 05:36:10|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738733780000|2025-02-05 05:36:20|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738733790000|2025-02-05 05:36:30|19.59|17.38|19.59|17.38|19.59|17.38|19.59|17.38|0
1738733810000|2025-02-05 05:36:50|19.6|17.39|19.59|17.38|19.6|17.39|19.59|17.38|0
1738733820000|2025-02-05 05:37:00|19.6|17.39|19.61|17.39|19.61|17.39|19.6|17.39|0
1738733830000|2025-02-05 05:37:10|19.6|17.38|19.59|17.38|19.6|17.38|19.59|17.38|0
1738733850000|2025-02-05 05:37:30|19.6|17.39|19.6|17.39|19.6|17.39|19.6|17.39|0
1738733870000|2025-02-05 05:37:50|19.61|17.4|19.62|17.4|19.63|17.4|19.61|17.4|0
1738733880000|2025-02-05 05:38:00|19.64|17.41|19.64|17.41|19.64|17.41|19.62|17.4|0
1738733900000|2025-02-05 05:38:20|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738733910000|2025-02-05 05:38:30|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738733920000|2025-02-05 05:38:40|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1738733930000|2025-02-05 05:38:50|19.62|17.4|19.62|17.4|19.62|17.4|19.61|17.39|0
1738733950000|2025-02-05 05:39:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738733960000|2025-02-05 05:39:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738734000000|2025-02-05 05:40:00|19.59||19.59||19.6||19.59||0
1738734010000|2025-02-05 05:40:10|19.6||19.6||19.6||19.59||0
1738734020000|2025-02-05 05:40:20|19.59||19.59||19.59||19.59||0
1738734030000|2025-02-05 05:40:30|19.6||19.6||19.6||19.6||0
1738734050000|2025-02-05 05:40:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738734060000|2025-02-05 05:41:00|19.6|17.38|19.59|17.38|19.6|17.38|19.59|17.38|0
1738734070000|2025-02-05 05:41:10|19.6|17.37|19.58|17.37|19.6|17.37|19.58|17.37|0
1738734080000|2025-02-05 05:41:20|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738734090000|2025-02-05 05:41:30|19.56|17.35|19.56|17.35|19.57|17.35|19.56|17.35|0
1738734110000|2025-02-05 05:41:50|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738734140000|2025-02-05 05:42:20|19.56|17.35|19.57|17.36|19.57|17.36|19.56|17.35|0
1738734150000|2025-02-05 05:42:30|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738734190000|2025-02-05 05:43:10|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738734200000|2025-02-05 05:43:20|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738734220000|2025-02-05 05:43:40|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738734230000|2025-02-05 05:43:50|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738734240000|2025-02-05 05:44:00|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738734250000|2025-02-05 05:44:10|19.61|17.39|19.59|17.37|19.61|17.39|19.59|17.37|0
1738734260000|2025-02-05 05:44:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738734290000|2025-02-05 05:44:50|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738734300000|2025-02-05 05:45:00|19.61|17.39|19.61|17.39|19.61|17.39|19.6|17.38|0
1738734310000|2025-02-05 05:45:10|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738734360000|2025-02-05 05:46:00|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738734370000|2025-02-05 05:46:10|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1738734400000|2025-02-05 05:46:40|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738734410000|2025-02-05 05:46:50|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738734420000|2025-02-05 05:47:00|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1738734430000|2025-02-05 05:47:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738734460000|2025-02-05 05:47:40|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738734470000|2025-02-05 05:47:50|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738734480000|2025-02-05 05:48:00|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738734490000|2025-02-05 05:48:10|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738734500000|2025-02-05 05:48:20|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738734520000|2025-02-05 05:48:40|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1738734530000|2025-02-05 05:48:50|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738734550000|2025-02-05 05:49:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738734560000|2025-02-05 05:49:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738734570000|2025-02-05 05:49:30|19.62|17.4|19.62|17.4|19.62|17.4|19.61|17.39|0
1738734580000|2025-02-05 05:49:40|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738734590000|2025-02-05 05:49:50|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738734600000|2025-02-05 05:50:00|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738734610000|2025-02-05 05:50:10|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738734650000|2025-02-05 05:50:50|19.62|17.4|19.63|17.41|19.63|17.41|19.62|17.4|0
1738734680000|2025-02-05 05:51:20|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738734700000|2025-02-05 05:51:40|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738734720000|2025-02-05 05:52:00|19.65|17.43|19.67|17.45|19.67|17.45|19.65|17.43|0
1738734730000|2025-02-05 05:52:10|19.66|17.44|19.66|17.44|19.66|17.44|19.65|17.43|0
1738734740000|2025-02-05 05:52:20|19.65|17.43|19.65|17.43|19.65|17.44|19.65|17.43|0
1738734750000|2025-02-05 05:52:30|19.66||19.65||19.66||19.65||0
1738734760000|2025-02-05 05:52:40|19.66||19.66||19.66||19.66||0
1738734770000|2025-02-05 05:52:50|19.67|17.45|19.67|17.45|19.67|17.45|19.67|17.45|0
1738734780000|2025-02-05 05:53:00|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1738734790000|2025-02-05 05:53:10|19.67|17.45|19.66|17.44|19.67|17.45|19.66|17.44|0
1738734800000|2025-02-05 05:53:20|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738734820000|2025-02-05 05:53:40|19.66||19.65||19.66||19.65||0
1738734830000|2025-02-05 05:53:50|19.64|17.42|19.65|17.43|19.65|17.43|19.64|17.42|0
1738734840000|2025-02-05 05:54:00|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1738734850000|2025-02-05 05:54:10|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738734860000|2025-02-05 05:54:20||17.42||17.43||17.43||17.42|0
1738734900000|2025-02-05 05:55:00|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1738734920000|2025-02-05 05:55:20|19.65|17.43|19.64|17.42|19.65|17.43|19.64|17.42|0
1738734950000|2025-02-05 05:55:50|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738734960000|2025-02-05 05:56:00|19.64|17.42|19.64|17.42|19.65|17.42|19.64|17.42|0
1738734970000|2025-02-05 05:56:10|19.65|17.43|19.64|17.42|19.65|17.43|19.64|17.42|0
1738734980000|2025-02-05 05:56:20|19.65|17.43|19.66|17.44|19.66|17.44|19.65|17.43|0
1738734990000|2025-02-05 05:56:30|19.67||19.67||19.67||19.67||0
1738735000000|2025-02-05 05:56:40|19.66||19.66||19.67||19.66||0
1738735020000|2025-02-05 05:57:00|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738735060000|2025-02-05 05:57:40|19.66||19.65||19.66||19.65||0
1738735080000|2025-02-05 05:58:00|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1738735100000|2025-02-05 05:58:20|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738735110000|2025-02-05 05:58:30|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1738735120000|2025-02-05 05:58:40|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738735130000|2025-02-05 05:58:50|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1738735160000|2025-02-05 05:59:20|19.66||19.66||19.66||19.66||0
1738735170000|2025-02-05 05:59:30||17.43||17.43||17.43||17.43|0
1738735180000|2025-02-05 05:59:40|19.64|17.42|19.65|17.43|19.65|17.43|19.64|17.42|0
1738735190000|2025-02-05 05:59:50|19.64|17.42|19.65|17.43|19.65|17.43|19.64|17.42|0
1738735200000|2025-02-05 06:00:00|19.64|17.42|19.65|17.43|19.65|17.43|19.64|17.42|0
1738735210000|2025-02-05 06:00:10|19.64|17.42|19.66|17.43|19.66|17.43|19.64|17.42|0
1738735220000|2025-02-05 06:00:20|19.65||19.65||19.65||19.65||0
1738735230000|2025-02-05 06:00:30|19.66||19.66||19.66||19.65||0
1738735240000|2025-02-05 06:00:40|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1738735260000|2025-02-05 06:01:00|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1738735270000|2025-02-05 06:01:10|19.67|17.44|19.66|17.43|19.67|17.44|19.66|17.43|0
1738735280000|2025-02-05 06:01:20|19.65||19.65||19.66||19.65||0
1738735290000|2025-02-05 06:01:30|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1738735320000|2025-02-05 06:02:00|19.66|17.43|19.64|17.42|19.66|17.43|19.64|17.42|0
1738735330000|2025-02-05 06:02:10|19.65|17.43|19.64|17.42|19.65|17.43|19.64|17.42|0
1738735350000|2025-02-05 06:02:30|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738735360000|2025-02-05 06:02:40|19.66||19.65||19.66||19.65||0
1738735380000|2025-02-05 06:03:00|19.64|17.42|19.65|17.43|19.65|17.43|19.64|17.42|0
1738735390000|2025-02-05 06:03:10|19.66||19.66||19.66||19.66||0
1738735400000|2025-02-05 06:03:20|19.65||19.65||19.65||19.65||0
1738735410000|2025-02-05 06:03:30|19.66|17.44|19.68|17.45|19.68|17.45|19.66|17.44|0
1738735420000|2025-02-05 06:03:40|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738735440000|2025-02-05 06:04:00|19.72|17.49|19.71|17.48|19.72|17.49|19.7|17.47|0
1738735450000|2025-02-05 06:04:10|19.72|17.49|19.72|17.49|19.72|17.49|19.71|17.49|0
1738735460000|2025-02-05 06:04:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738735470000|2025-02-05 06:04:30|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1738735480000|2025-02-05 06:04:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738735490000|2025-02-05 06:04:50|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738735500000|2025-02-05 06:05:00|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1738735510000|2025-02-05 06:05:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738735520000|2025-02-05 06:05:20|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738735540000|2025-02-05 06:05:40|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738735550000|2025-02-05 06:05:50|19.67|17.44|19.69|17.46|19.69|17.46|19.67|17.44|0
1738735570000|2025-02-05 06:06:10|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738735580000|2025-02-05 06:06:20|19.71|17.48|19.71|17.47|19.71|17.48|19.71|17.47|0
1738735590000|2025-02-05 06:06:30|19.7||19.71||19.71||19.7||0
1738735600000|2025-02-05 06:06:40|19.7|17.48|19.71|17.48|19.71|17.48|19.7|17.48|0
1738735630000|2025-02-05 06:07:10|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738735640000|2025-02-05 06:07:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738735650000|2025-02-05 06:07:30|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1738735660000|2025-02-05 06:07:40|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1738735670000|2025-02-05 06:07:50|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738735680000|2025-02-05 06:08:00|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738735690000|2025-02-05 06:08:10|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738735700000|2025-02-05 06:08:20|19.68|17.45|19.69|17.47|19.69|17.47|19.68|17.45|0
1738735710000|2025-02-05 06:08:30|19.7|17.48|19.71|17.48|19.71|17.48|19.7|17.48|0
1738735720000|2025-02-05 06:08:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738735730000|2025-02-05 06:08:50|19.71|17.48|19.71|17.47|19.71|17.48|19.71|17.47|0
1738735740000|2025-02-05 06:09:00|19.7||19.7||19.7||19.7||0
1738735760000|2025-02-05 06:09:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738735780000|2025-02-05 06:09:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738735790000|2025-02-05 06:09:50|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738735800000|2025-02-05 06:10:00|19.68|17.45|19.69|17.46|19.69|17.46|19.68|17.45|0
1738735810000|2025-02-05 06:10:10|19.68||19.69||19.69||19.68||0
1738735820000|2025-02-05 06:10:20|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738735830000|2025-02-05 06:10:30|19.69|17.46|19.69|17.46|19.69|17.46|19.68|17.46|0
1738735860000|2025-02-05 06:11:00|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1738735870000|2025-02-05 06:11:10|19.68|17.45|19.68|17.46|19.68|17.46|19.68|17.44|0
1738735880000|2025-02-05 06:11:20|19.69|17.45|19.69|17.46|19.69|17.46|19.69|17.45|0
1738735890000|2025-02-05 06:11:30|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1738735900000|2025-02-05 06:11:40|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738735910000|2025-02-05 06:11:50|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738735920000|2025-02-05 06:12:00|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1738735930000|2025-02-05 06:12:10|19.68|17.45|19.68|17.45|19.68|17.45|19.67|17.45|0
1738735970000|2025-02-05 06:12:50|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1738735980000|2025-02-05 06:13:00|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1738735990000|2025-02-05 06:13:10|19.67|17.44|19.67|17.44|19.67|17.44|19.66|17.43|0
1738736030000|2025-02-05 06:13:50|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1738736050000|2025-02-05 06:14:10|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.43|0
1738736060000|2025-02-05 06:14:20|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1738736070000|2025-02-05 06:14:30|19.67|17.44|19.67|17.44|19.67|17.44|19.66|17.44|0
1738736080000|2025-02-05 06:14:40|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738736090000|2025-02-05 06:14:50|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738736100000|2025-02-05 06:15:00|19.68|17.45|19.69|17.46|19.69|17.46|19.68|17.45|0
1738736130000|2025-02-05 06:15:30|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738736140000|2025-02-05 06:15:40|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738736160000|2025-02-05 06:16:00|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1738736170000|2025-02-05 06:16:10|19.66|17.43|19.64|17.41|19.66|17.43|19.64|17.41|0
1738736180000|2025-02-05 06:16:20|19.63|17.4|19.63|17.4|19.63|17.4|19.63|17.4|0
1738736190000|2025-02-05 06:16:30|19.64|17.41|19.63|17.4|19.64|17.41|19.63|17.4|0
1738736230000|2025-02-05 06:17:10|19.62|17.39|19.6|17.39|19.62|17.39|19.6|17.39|0
1738736240000|2025-02-05 06:17:20|19.62||19.62||19.62||19.62||0
1738736250000|2025-02-05 06:17:30|19.6||19.6||19.6||19.6||0
1738736260000|2025-02-05 06:17:40|19.62||19.6||19.62||19.6||0
1738736270000|2025-02-05 06:17:50|19.61||19.61||19.61||19.61||0
1738736290000|2025-02-05 06:18:10|19.64|17.41|19.63|17.4|19.64|17.41|19.63|17.4|0
1738736300000|2025-02-05 06:18:20|19.64|17.41|19.63|17.41|19.64|17.41|19.63|17.41|0
1738736310000|2025-02-05 06:18:30|19.64||19.64||19.64||19.64||0
1738736320000|2025-02-05 06:18:40|19.63|17.4|19.63|17.4|19.63|17.4|19.63|17.4|0
1738736340000|2025-02-05 06:19:00|19.62|17.41|19.62|17.4|19.64|17.41|19.62|17.4|0
1738736350000|2025-02-05 06:19:10|19.61|17.39|19.61|17.39|19.62|17.4|19.61|17.39|0
1738736370000|2025-02-05 06:19:30|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738736410000|2025-02-05 06:20:10|19.59|17.37|19.58|17.37|19.59|17.37|19.58|17.37|0
1738736420000|2025-02-05 06:20:20|19.56|17.35|19.57|17.36|19.57|17.36|19.56|17.35|0
1738736430000|2025-02-05 06:20:30|19.58|17.37|19.56|17.35|19.58|17.37|19.56|17.35|0
1738736440000|2025-02-05 06:20:40|19.57||19.56||19.57||19.56||0
1738736470000|2025-02-05 06:21:10|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738736480000|2025-02-05 06:21:20|19.58|17.37|19.59|17.37|19.59|17.37|19.58|17.37|0
1738736490000|2025-02-05 06:21:30|19.58|17.38|19.58|17.37|19.59|17.38|19.58|17.37|0
1738736500000|2025-02-05 06:21:40|19.59|17.38|19.59|17.38|19.59|17.38|19.59|17.38|0
1738736510000|2025-02-05 06:21:50|19.6||19.59||19.6||19.59||0
1738736520000|2025-02-05 06:22:00|19.58|17.37|19.59|17.38|19.6|17.38|19.58|17.37|0
1738736560000|2025-02-05 06:22:40|19.58|17.37|19.59|17.38|19.59|17.38|19.58|17.37|0
1738736580000|2025-02-05 06:23:00|19.58|17.37|19.59|17.37|19.59|17.37|19.58|17.37|0
1738736590000|2025-02-05 06:23:10|19.6|17.38|19.59|17.38|19.6|17.38|19.59|17.38|0
1738736600000|2025-02-05 06:23:20|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738736610000|2025-02-05 06:23:30|19.59|17.36|19.57|17.36|19.59|17.36|19.57|17.36|0
1738736620000|2025-02-05 06:23:40||17.35||17.36||17.36||17.35|0
1738736630000|2025-02-05 06:23:50|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738736640000|2025-02-05 06:24:00|19.55|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1738736650000|2025-02-05 06:24:10|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738736660000|2025-02-05 06:24:20|19.56|17.35|19.54|17.33|19.56|17.35|19.54|17.33|0
1738736700000|2025-02-05 06:25:00||17.32||17.33||17.33||17.32|0
1738736710000|2025-02-05 06:25:10||17.32||17.32||17.32||17.32|0
1738736720000|2025-02-05 06:25:20|19.53|17.33|19.54|17.33|19.54|17.33|19.53|17.33|0
1738736730000|2025-02-05 06:25:30|19.55|17.34|19.55|17.33|19.55|17.34|19.55|17.33|0
1738736740000|2025-02-05 06:25:40|19.54|17.34|19.55|17.34|19.55|17.34|19.54|17.33|0
1738736750000|2025-02-05 06:25:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738736780000|2025-02-05 06:26:20|19.52|17.31|19.52|17.31|19.52|17.31|19.51|17.3|0
1738736790000|2025-02-05 06:26:30|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1738736800000|2025-02-05 06:26:40|19.51|17.3|19.54|17.33|19.54|17.33|19.51|17.3|0
1738736810000|2025-02-05 06:26:50|19.55||19.54||19.55||19.54||0
1738736830000|2025-02-05 06:27:10|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1738736840000|2025-02-05 06:27:20|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738736850000|2025-02-05 06:27:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738736860000|2025-02-05 06:27:40|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1738736870000|2025-02-05 06:27:50|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1738736880000|2025-02-05 06:28:00|19.55|17.34|19.52|17.31|19.55|17.34|19.52|17.31|0
1738736900000|2025-02-05 06:28:20|19.53|17.32|19.53|17.31|19.53|17.32|19.53|17.31|0
1738736910000|2025-02-05 06:28:30||17.32||17.32||17.32||17.32|0
1738736920000|2025-02-05 06:28:40|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738736930000|2025-02-05 06:28:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738736940000|2025-02-05 06:29:00|19.52|17.31|19.54|17.33|19.54|17.33|19.52|17.31|0
1738736960000|2025-02-05 06:29:20|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738736980000|2025-02-05 06:29:40|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738736990000|2025-02-05 06:29:50|19.6|17.38|19.57|17.36|19.6|17.38|19.57|17.36|0
1738737000000|2025-02-05 06:30:00|19.56|17.35|19.55|17.33|19.57|17.36|19.55|17.33|0
1738737010000|2025-02-05 06:30:10|19.54|17.34|19.54|17.33|19.54|17.34|19.54|17.33|0
1738737020000|2025-02-05 06:30:20||17.32||17.32||17.32||17.32|0
1738737030000|2025-02-05 06:30:30|19.53|17.33|19.53|17.32|19.53|17.33|19.53|17.32|0
1738737040000|2025-02-05 06:30:40|19.54||19.54||19.54||19.53||0
1738737050000|2025-02-05 06:30:50|19.53|17.33|19.54|17.33|19.54|17.33|19.53|17.33|0
1738737060000|2025-02-05 06:31:00|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738737070000|2025-02-05 06:31:10|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738737080000|2025-02-05 06:31:20|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738737090000|2025-02-05 06:31:30|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738737110000|2025-02-05 06:31:50|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1738737120000|2025-02-05 06:32:00|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1738737150000|2025-02-05 06:32:30|19.54|17.33|19.52|17.31|19.54|17.33|19.52|17.31|0
1738737160000|2025-02-05 06:32:40|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738737180000|2025-02-05 06:33:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738737210000|2025-02-05 06:33:30|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1738737240000|2025-02-05 06:34:00|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1738737250000|2025-02-05 06:34:10|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738737260000|2025-02-05 06:34:20|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1738737270000|2025-02-05 06:34:30|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738737300000|2025-02-05 06:35:00|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738737310000|2025-02-05 06:35:10|19.55|17.34|19.59|17.37|19.59|17.37|19.55|17.34|0
1738737320000|2025-02-05 06:35:20|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1738737330000|2025-02-05 06:35:30|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738737340000|2025-02-05 06:35:40|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738737360000|2025-02-05 06:36:00|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738737390000|2025-02-05 06:36:30|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738737400000|2025-02-05 06:36:40|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1738737410000|2025-02-05 06:36:50|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738737420000|2025-02-05 06:37:00|19.64|17.42|19.66|17.44|19.66|17.44|19.64|17.42|0
1738737430000|2025-02-05 06:37:10|19.67|17.45|19.68|17.45|19.68|17.45|19.67|17.45|0
1738737440000|2025-02-05 06:37:20|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738737450000|2025-02-05 06:37:30|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738737460000|2025-02-05 06:37:40|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1738737470000|2025-02-05 06:37:50|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738737490000|2025-02-05 06:38:10|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738737500000|2025-02-05 06:38:20|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1738737510000|2025-02-05 06:38:30|19.67|17.44|19.71|17.48|19.71|17.48|19.67|17.44|0
1738737530000|2025-02-05 06:38:50|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738737540000|2025-02-05 06:39:00|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738737550000|2025-02-05 06:39:10|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738737560000|2025-02-05 06:39:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738737570000|2025-02-05 06:39:30|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738737580000|2025-02-05 06:39:40|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738737600000|2025-02-05 06:40:00|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738737620000|2025-02-05 06:40:20|19.7|17.47|19.72|17.49|19.72|17.49|19.7|17.47|0
1738737630000|2025-02-05 06:40:30|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738737640000|2025-02-05 06:40:40|19.72|17.49|19.7|17.47|19.72|17.49|19.7|17.47|0
1738737650000|2025-02-05 06:40:50|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1738737660000|2025-02-05 06:41:00|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1738737670000|2025-02-05 06:41:10|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1738737690000|2025-02-05 06:41:30|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738737700000|2025-02-05 06:41:40|19.68|17.45|19.69|17.46|19.69|17.46|19.68|17.45|0
1738737710000|2025-02-05 06:41:50|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738737720000|2025-02-05 06:42:00|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1738737750000|2025-02-05 06:42:30|19.67|17.44|19.67|17.44|19.68|17.45|19.67|17.44|0
1738737760000|2025-02-05 06:42:40|19.66|17.43|19.67|17.44|19.67|17.44|19.66|17.43|0
1738737790000|2025-02-05 06:43:10|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1738737800000|2025-02-05 06:43:20|19.67|17.44|19.65|17.43|19.67|17.44|19.65|17.43|0
1738737810000|2025-02-05 06:43:30|19.66||19.66||19.66||19.66||0
1738737820000|2025-02-05 06:43:40|19.67|17.44|19.71|17.48|19.71|17.48|19.67|17.44|0
1738737830000|2025-02-05 06:43:50|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1738737840000|2025-02-05 06:44:00|19.75|17.52|19.77|17.53|19.77|17.53|19.75|17.52|0
1738737850000|2025-02-05 06:44:10|19.76|17.52|19.76|17.53|19.76|17.53|19.76|17.52|0
1738737860000|2025-02-05 06:44:20|19.77|17.54|19.78|17.54|19.78|17.54|19.77|17.54|0
1738737870000|2025-02-05 06:44:30|19.79|17.55|19.77|17.53|19.79|17.55|19.77|17.53|0
1738737880000|2025-02-05 06:44:40|19.76|17.52|19.75|17.52|19.76|17.52|19.75|17.52|0
1738737890000|2025-02-05 06:44:50|19.74|17.51|19.73|17.5|19.74|17.51|19.73|17.5|0
1738737900000|2025-02-05 06:45:00|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1738737910000|2025-02-05 06:45:10|19.7|17.47|19.72|17.49|19.73|17.5|19.7|17.47|0
1738737920000|2025-02-05 06:45:20||17.48||17.49||17.49||17.48|0
1738737930000|2025-02-05 06:45:30|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738737950000|2025-02-05 06:45:50|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738737960000|2025-02-05 06:46:00|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738737970000|2025-02-05 06:46:10|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738737980000|2025-02-05 06:46:20|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738737990000|2025-02-05 06:46:30|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738738000000|2025-02-05 06:46:40|19.72|17.47|19.72|17.49|19.72|17.49|19.72|17.47|0
1738738010000|2025-02-05 06:46:50|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738738020000|2025-02-05 06:47:00|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738738030000|2025-02-05 06:47:10|19.71|17.48|19.71|17.48|19.71|17.48|19.7|17.48|0
1738738060000|2025-02-05 06:47:40|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738738070000|2025-02-05 06:47:50|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738738080000|2025-02-05 06:48:00|19.75|17.51|19.75|17.52|19.75|17.52|19.75|17.51|0
1738738090000|2025-02-05 06:48:10|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1738738100000|2025-02-05 06:48:20|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738738120000|2025-02-05 06:48:40|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738738130000|2025-02-05 06:48:50|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738738140000|2025-02-05 06:49:00|19.72|17.49|19.72|17.49|19.72|17.5|19.72|17.49|0
1738738150000|2025-02-05 06:49:10|19.73|17.5|19.74|17.51|19.74|17.51|19.73|17.5|0
1738738160000|2025-02-05 06:49:20||17.5||17.51||17.51||17.5|0
1738738170000|2025-02-05 06:49:30|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738738180000|2025-02-05 06:49:40|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738738190000|2025-02-05 06:49:50|19.72|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1738738200000|2025-02-05 06:50:00|19.73||19.73||19.73||19.72||0
1738738210000|2025-02-05 06:50:10|19.74|17.5|19.74|17.51|19.74|17.51|19.74|17.5|0
1738738230000|2025-02-05 06:50:30|19.73|17.5|19.73|17.5|19.74|17.5|19.73|17.5|0
1738738240000|2025-02-05 06:50:40|19.74||19.74||19.74||19.74||0
1738738250000|2025-02-05 06:50:50|19.73|17.51|19.74|17.51|19.74|17.51|19.73|17.5|0
1738738260000|2025-02-05 06:51:00|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738738270000|2025-02-05 06:51:10|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.48|0
1738738280000|2025-02-05 06:51:20|19.73|17.51|19.74|17.51|19.74|17.51|19.73|17.51|0
1738738290000|2025-02-05 06:51:30|19.73|17.5|19.74|17.51|19.74|17.51|19.73|17.5|0
1738738310000|2025-02-05 06:51:50|19.73|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1738738320000|2025-02-05 06:52:00|19.75|17.51|19.74|17.51|19.75|17.51|19.73|17.5|0
1738738330000|2025-02-05 06:52:10||17.5||17.5||17.51||17.5|0
1738738340000|2025-02-05 06:52:20|19.73|17.51|19.74|17.5|19.74|17.51|19.73|17.5|0
1738738350000|2025-02-05 06:52:30|19.73|17.51|19.74|17.51|19.74|17.51|19.73|17.5|0
1738738360000|2025-02-05 06:52:40|19.73|17.5|19.73|17.5|19.74|17.5|19.72|17.49|0
1738738370000|2025-02-05 06:52:50|19.72|17.49|19.72|17.49|19.73|17.5|19.72|17.49|0
1738738380000|2025-02-05 06:53:00|19.71|17.48|19.71|17.48|19.72|17.49|19.71|17.48|0
1738738390000|2025-02-05 06:53:10|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738738400000|2025-02-05 06:53:20|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738738410000|2025-02-05 06:53:30|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738738420000|2025-02-05 06:53:40|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738738430000|2025-02-05 06:53:50|19.71|17.48|19.71|17.48|19.71|17.48|19.7|17.47|0
1738738440000|2025-02-05 06:54:00|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738738450000|2025-02-05 06:54:10|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738738460000|2025-02-05 06:54:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738738470000|2025-02-05 06:54:30|19.7|17.47|19.7|17.47|19.71|17.48|19.7|17.47|0
1738738490000|2025-02-05 06:54:50|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738738500000|2025-02-05 06:55:00|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738738520000|2025-02-05 06:55:20|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738738530000|2025-02-05 06:55:30|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738738540000|2025-02-05 06:55:40|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738738560000|2025-02-05 06:56:00|19.74||19.74||19.74||19.74||0
1738738570000|2025-02-05 06:56:10|19.73||19.74||19.74||19.73||0
1738738580000|2025-02-05 06:56:20|19.73||19.74||19.74||19.73||0
1738738590000|2025-02-05 06:56:30|19.73||19.73||19.73||19.73||0
1738738690000|2025-02-05 06:58:10|19.74||19.73||19.74||19.73||0
1738738700000|2025-02-05 06:58:20|19.74||19.73||19.74||19.73||0
1738738710000|2025-02-05 06:58:30|19.74||19.73||19.74||19.73||0
1738738720000|2025-02-05 06:58:40|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738738740000|2025-02-05 06:59:00|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738738750000|2025-02-05 06:59:10|19.73||19.72||19.73||19.72||0
1738738760000|2025-02-05 06:59:20|19.73||19.72||19.73||19.72||0
1738738770000|2025-02-05 06:59:30|19.73||19.72||19.73||19.72||0
1738738800000|2025-02-05 07:00:00|19.73||19.72||19.73||19.72||0
1738738810000|2025-02-05 07:00:10|19.73|17.51|19.75|17.51|19.75|17.51|19.73|17.51|0
1738738820000|2025-02-05 07:00:20|19.76|17.52|19.82|17.58|19.87|17.62|19.76|17.52|0
1738738830000|2025-02-05 07:00:30|19.84|17.6|19.84|17.6|19.85|17.6|19.84|17.6|0
1738738840000|2025-02-05 07:00:40|19.83|17.59|19.85|17.6|19.85|17.6|19.83|17.59|0
1738738850000|2025-02-05 07:00:50|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1738738860000|2025-02-05 07:01:00|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1738738870000|2025-02-05 07:01:10|19.87|17.62|19.87|17.62|19.87|17.62|19.86|17.61|0
1738738880000|2025-02-05 07:01:20|19.86|17.61|19.88|17.63|19.88|17.63|19.86|17.61|0
1738738890000|2025-02-05 07:01:30|19.87|17.62|19.86|17.61|19.87|17.62|19.86|17.61|0
1738738900000|2025-02-05 07:01:40|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1738738910000|2025-02-05 07:01:50|19.87|17.62|19.88|17.63|19.88|17.63|19.87|17.62|0
1738738920000|2025-02-05 07:02:00|19.87|17.62|19.87|17.62|19.88|17.63|19.87|17.62|0
1738738930000|2025-02-05 07:02:10|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1738738940000|2025-02-05 07:02:20|19.84|17.58|19.83|17.59|19.84|17.59|19.82|17.58|0
1738738950000|2025-02-05 07:02:30|19.84|17.6|19.32|17.13|19.84|17.6|19.31|17.12|0
1738738960000|2025-02-05 07:02:40|19.34|17.14|19.82|17.58|19.83|17.59|19.34|17.14|0
1738738970000|2025-02-05 07:02:50|19.83||19.82||19.83||19.82||0
1738738990000|2025-02-05 07:03:10|19.83|17.57|19.81|17.57|19.83|17.58|19.81|17.57|0
1738739000000|2025-02-05 07:03:20|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1738739010000|2025-02-05 07:03:30|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1738739020000|2025-02-05 07:03:40|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1738739030000|2025-02-05 07:03:50|19.78|17.54|19.78|17.54|19.79|17.55|19.78|17.54|0
1738739040000|2025-02-05 07:04:00|19.8|17.56|19.77|17.53|19.8|17.56|19.77|17.53|0
1738739050000|2025-02-05 07:04:10|19.76|17.52|19.75|17.51|19.76|17.52|19.75|17.51|0
1738739060000|2025-02-05 07:04:20|19.74|17.5|19.76|17.52|19.76|17.52|19.74|17.5|0
1738739070000|2025-02-05 07:04:30|19.75|17.51|19.77|17.54|19.77|17.54|19.75|17.51|0
1738739080000|2025-02-05 07:04:40|19.78||19.78||19.78||19.78||0
1738739090000|2025-02-05 07:04:50|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1738739100000|2025-02-05 07:05:00|19.81|17.57|19.79|17.55|19.81|17.57|19.79|17.55|0
1738739110000|2025-02-05 07:05:10|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1738739120000|2025-02-05 07:05:20|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1738739130000|2025-02-05 07:05:30|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738739140000|2025-02-05 07:05:40|19.77|17.55|19.79|17.55|19.79|17.55|19.77|17.55|0
1738739160000|2025-02-05 07:06:00|19.8|17.56|19.81|17.57|19.82|17.58|19.8|17.56|0
1738739180000|2025-02-05 07:06:20|19.82|17.58|19.8|17.56|19.82|17.58|19.8|17.56|0
1738739190000|2025-02-05 07:06:30|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1738739200000|2025-02-05 07:06:40|19.81|17.57|19.79|17.55|19.81|17.57|19.79|17.55|0
1738739210000|2025-02-05 07:06:50|19.77|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1738739220000|2025-02-05 07:07:00|19.76|17.55|19.79|17.55|19.79|17.55|19.76|17.55|0
1738739230000|2025-02-05 07:07:10|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1738739240000|2025-02-05 07:07:20|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1738739250000|2025-02-05 07:07:30|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1738739260000|2025-02-05 07:07:40|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1738739270000|2025-02-05 07:07:50|19.8|17.56|19.8|17.56|19.81|17.57|19.8|17.56|0
1738739280000|2025-02-05 07:08:00|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1738739290000|2025-02-05 07:08:10|19.79|17.55|19.8|17.56|19.81|17.57|19.79|17.55|0
1738739300000|2025-02-05 07:08:20|19.81|17.57|19.82|17.58|19.82|17.58|19.81|17.57|0
1738739310000|2025-02-05 07:08:30|19.83|17.59|19.83|17.59|19.84|17.59|19.83|17.59|0
1738739320000|2025-02-05 07:08:40|19.82|17.58|19.83|17.59|19.83|17.59|19.82|17.58|0
1738739330000|2025-02-05 07:08:50|19.82|17.58|19.81|17.57|19.82|17.58|19.81|17.57|0
1738739340000|2025-02-05 07:09:00|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1738739350000|2025-02-05 07:09:10|19.81|17.57|19.81|17.57|19.81|17.57|19.81|17.57|0
1738739360000|2025-02-05 07:09:20|19.82|17.58|19.81|17.57|19.82|17.58|19.81|17.57|0
1738739370000|2025-02-05 07:09:30|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1738739380000|2025-02-05 07:09:40|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1738739390000|2025-02-05 07:09:50|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1738739400000|2025-02-05 07:10:00|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738739410000|2025-02-05 07:10:10|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1738739420000|2025-02-05 07:10:20|19.75|17.51|19.76|17.52|19.76|17.52|19.75|17.51|0
1738739430000|2025-02-05 07:10:30|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1738739460000|2025-02-05 07:11:00|19.74||19.74||19.74||19.74||0
1738739470000|2025-02-05 07:11:10|19.75|17.5|19.74|17.5|19.75|17.5|19.74|17.5|0
1738739480000|2025-02-05 07:11:20|19.73|17.49|19.74|17.5|19.74|17.5|19.73|17.49|0
1738739490000|2025-02-05 07:11:30|19.73||19.74||19.74||19.73||0
1738739500000|2025-02-05 07:11:40|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1738739510000|2025-02-05 07:11:50|19.74|17.5|19.75|17.51|19.75|17.51|19.74|17.5|0
1738739520000|2025-02-05 07:12:00|19.74||19.74||19.74||19.74||0
1738739530000|2025-02-05 07:12:10|19.73|17.5|19.74|17.51|19.74|17.51|19.73|17.49|0
1738739540000|2025-02-05 07:12:20|19.75|17.52|19.74|17.5|19.76|17.52|19.74|17.5|0
1738739550000|2025-02-05 07:12:30||17.51||17.51||17.51||17.51|0
1738739560000|2025-02-05 07:12:40||17.5||17.5||17.5||17.5|0
1738739580000|2025-02-05 07:13:00|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1738739590000|2025-02-05 07:13:10|19.72|17.49|19.73|17.49|19.73|17.49|19.72|17.49|0
1738739600000|2025-02-05 07:13:20|19.72|17.48|19.73|17.49|19.73|17.49|19.72|17.48|0
1738739610000|2025-02-05 07:13:30|19.74|17.5|19.72|17.49|19.74|17.5|19.72|17.49|0
1738739620000|2025-02-05 07:13:40|19.73|17.5|19.73|17.5|19.74|17.5|19.73|17.5|0
1738739630000|2025-02-05 07:13:50||17.49||17.49||17.49||17.49|0
1738739640000|2025-02-05 07:14:00|19.74|17.51|19.77|17.53|19.77|17.53|19.74|17.51|0
1738739650000|2025-02-05 07:14:10|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738739660000|2025-02-05 07:14:20|19.79|17.55|19.8|17.56|19.8|17.56|19.79|17.55|0
1738739670000|2025-02-05 07:14:30|19.79|17.55|19.77|17.53|19.79|17.55|19.77|17.53|0
1738739680000|2025-02-05 07:14:40|19.76|17.52|19.76|17.52|19.77|17.53|19.76|17.52|0
1738739690000|2025-02-05 07:14:50|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1738739700000|2025-02-05 07:15:00|19.77|17.53|19.79|17.55|19.8|17.56|19.77|17.53|0
1738739710000|2025-02-05 07:15:10|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1738739720000|2025-02-05 07:15:20|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738739730000|2025-02-05 07:15:30|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1738739740000|2025-02-05 07:15:40|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1738739750000|2025-02-05 07:15:50|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1738739760000|2025-02-05 07:16:00|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738739770000|2025-02-05 07:16:10|19.74||19.73||19.74||19.73||0
1738739780000|2025-02-05 07:16:20|19.74||19.73||19.74||19.73||0
1738739790000|2025-02-05 07:16:30|19.72|17.49|19.74|17.5|19.74|17.5|19.72|17.49|0
1738739800000|2025-02-05 07:16:40|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738739810000|2025-02-05 07:16:50|19.74|17.5|19.72|17.49|19.74|17.5|19.72|17.49|0
1738739830000|2025-02-05 07:17:10|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738739840000|2025-02-05 07:17:20|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738739870000|2025-02-05 07:17:50|19.73|17.5|19.73|17.5|19.73|17.5|19.72|17.49|0
1738739880000|2025-02-05 07:18:00|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1738739900000|2025-02-05 07:18:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738739910000|2025-02-05 07:18:30|19.74|17.51|19.76|17.52|19.76|17.52|19.74|17.51|0
1738739930000|2025-02-05 07:18:50|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1738739940000|2025-02-05 07:19:00|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1738739950000|2025-02-05 07:19:10|19.75|17.51|19.74|17.51|19.75|17.51|19.74|17.51|0
1738739960000|2025-02-05 07:19:20|19.76|17.52|19.73|17.5|19.76|17.52|19.73|17.5|0
1738739980000|2025-02-05 07:19:40|19.72|17.49|19.72|17.49|19.73|17.5|19.72|17.49|0
1738740000000|2025-02-05 07:20:00|19.73|17.5|19.72|17.49|19.73|17.5|19.72|17.49|0
1738740010000|2025-02-05 07:20:10|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738740020000|2025-02-05 07:20:20|19.72|17.49|19.74|17.5|19.74|17.5|19.72|17.49|0
1738740030000|2025-02-05 07:20:30|19.73|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1738740060000|2025-02-05 07:21:00|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738740070000|2025-02-05 07:21:10|19.69|17.46|19.71|17.48|19.71|17.48|19.69|17.46|0
1738740080000|2025-02-05 07:21:20|19.7|17.47|19.7|17.47|19.7|17.47|19.69|17.46|0
1738740090000|2025-02-05 07:21:30|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738740100000|2025-02-05 07:21:40|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738740110000|2025-02-05 07:21:50|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738740120000|2025-02-05 07:22:00|19.68|17.45|19.68|17.45|19.69|17.46|19.68|17.45|0
1738740130000|2025-02-05 07:22:10|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738740140000|2025-02-05 07:22:20|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738740150000|2025-02-05 07:22:30|19.67|17.44|19.69|17.46|19.69|17.46|19.67|17.44|0
1738740160000|2025-02-05 07:22:40|19.68|17.45|19.66|17.44|19.68|17.45|19.66|17.44|0
1738740170000|2025-02-05 07:22:50|19.65|17.43|19.66|17.44|19.66|17.44|19.65|17.43|0
1738740180000|2025-02-05 07:23:00|19.67|17.45|19.7|17.47|19.7|17.47|19.67|17.45|0
1738740190000|2025-02-05 07:23:10|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1738740200000|2025-02-05 07:23:20|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1738740210000|2025-02-05 07:23:30|19.66||19.66||19.66||19.66||0
1738740220000|2025-02-05 07:23:40|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1738740240000|2025-02-05 07:24:00|19.68|17.45|19.7|17.47|19.7|17.47|19.68|17.45|0
1738740260000|2025-02-05 07:24:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738740270000|2025-02-05 07:24:30|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738740290000|2025-02-05 07:24:50|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738740300000|2025-02-05 07:25:00|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738740310000|2025-02-05 07:25:10|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738740320000|2025-02-05 07:25:20|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738740330000|2025-02-05 07:25:30|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1738740340000|2025-02-05 07:25:40|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738740350000|2025-02-05 07:25:50|19.68|17.45|19.66|17.43|19.68|17.45|19.66|17.43|0
1738740360000|2025-02-05 07:26:00|19.67|17.44|19.68|17.45|19.68|17.45|19.67|17.44|0
1738740370000|2025-02-05 07:26:10|19.66|17.43|19.68|17.45|19.68|17.45|19.66|17.43|0
1738740380000|2025-02-05 07:26:20|19.66|17.43|19.65|17.43|19.66|17.43|19.65|17.43|0
1738740390000|2025-02-05 07:26:30|19.66|17.42|19.65|17.43|19.66|17.43|19.64|17.42|0
1738740400000|2025-02-05 07:26:40|19.66||19.65||19.66||19.65||0
1738740410000|2025-02-05 07:26:50|19.67|17.44|19.68|17.45|19.68|17.45|19.67|17.44|0
1738740420000|2025-02-05 07:27:00|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738740430000|2025-02-05 07:27:10|19.71|17.48|19.71|17.48|19.72|17.49|19.71|17.48|0
1738740440000|2025-02-05 07:27:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738740450000|2025-02-05 07:27:30|19.73|17.48|19.73|17.5|19.73|17.5|19.73|17.48|0
1738740460000|2025-02-05 07:27:40|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1738740470000|2025-02-05 07:27:50|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738740480000|2025-02-05 07:28:00|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738740490000|2025-02-05 07:28:10|19.71|17.48|19.72|17.48|19.72|17.49|19.71|17.48|0
1738740500000|2025-02-05 07:28:20|19.71|17.47|19.7|17.47|19.72|17.47|19.7|17.47|0
1738740510000|2025-02-05 07:28:30|19.71|17.48|19.72|17.48|19.72|17.48|19.71|17.48|0
1738740520000|2025-02-05 07:28:40|19.71|17.49|19.72|17.48|19.72|17.49|19.71|17.48|0
1738740530000|2025-02-05 07:28:50|19.73|17.49|19.73|17.49|19.73|17.49|19.73|17.49|0
1738740540000|2025-02-05 07:29:00|19.72|17.5|19.72|17.49|19.72|17.5|19.72|17.49|0
1738740550000|2025-02-05 07:29:10|19.71|17.48|19.72|17.48|19.72|17.48|19.71|17.48|0
1738740560000|2025-02-05 07:29:20|19.73|17.49|19.73|17.5|19.73|17.5|19.73|17.49|0
1738740570000|2025-02-05 07:29:30|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1738740580000|2025-02-05 07:29:40|19.75|17.52|19.74|17.51|19.75|17.52|19.74|17.51|0
1738740590000|2025-02-05 07:29:50|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738740600000|2025-02-05 07:30:00|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738740610000|2025-02-05 07:30:10|19.71|17.48|19.71|17.48|19.71|17.49|19.71|17.48|0
1738740620000|2025-02-05 07:30:20|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1738740640000|2025-02-05 07:30:40|19.73|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1738740650000|2025-02-05 07:30:50|19.73|17.5|19.72|17.49|19.73|17.5|19.72|17.49|0
1738740660000|2025-02-05 07:31:00|19.73|17.5|19.74|17.51|19.74|17.51|19.73|17.5|0
1738740670000|2025-02-05 07:31:10|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738740680000|2025-02-05 07:31:20|19.74|17.51|19.72|17.49|19.74|17.51|19.72|17.49|0
1738740690000|2025-02-05 07:31:30|19.73|17.5|19.74|17.51|19.74|17.51|19.73|17.5|0
1738740710000|2025-02-05 07:31:50|19.75|17.52|19.76|17.53|19.76|17.53|19.75|17.52|0
1738740720000|2025-02-05 07:32:00|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1738740730000|2025-02-05 07:32:10|19.76|17.53|19.76|17.52|19.76|17.53|19.76|17.52|0
1738740740000|2025-02-05 07:32:20|19.77|17.53|19.77|17.53|19.77|17.53|19.76|17.52|0
1738740750000|2025-02-05 07:32:30|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738740760000|2025-02-05 07:32:40|19.76|17.52|19.75|17.52|19.76|17.52|19.75|17.52|0
1738740770000|2025-02-05 07:32:50|19.76||19.76||19.76||19.76||0
1738740780000|2025-02-05 07:33:00|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738740790000|2025-02-05 07:33:10|19.76|17.52|19.77|17.53|19.77|17.53|19.76|17.52|0
1738740810000|2025-02-05 07:33:30|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1738740820000|2025-02-05 07:33:40|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738740830000|2025-02-05 07:33:50|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738740840000|2025-02-05 07:34:00|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1738740850000|2025-02-05 07:34:10|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1738740860000|2025-02-05 07:34:20|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1738740870000|2025-02-05 07:34:30|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1738740880000|2025-02-05 07:34:40|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1738740890000|2025-02-05 07:34:50|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1738740900000|2025-02-05 07:35:00|19.83|17.59|19.85|17.61|19.85|17.61|19.83|17.59|0
1738740910000|2025-02-05 07:35:10|19.84|17.6|19.85|17.61|19.85|17.61|19.84|17.6|0
1738740920000|2025-02-05 07:35:20|19.84|17.6|19.85|17.61|19.85|17.61|19.84|17.6|0
1738740930000|2025-02-05 07:35:30|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1738740940000|2025-02-05 07:35:40|19.85|17.61|19.85|17.61|19.85|17.61|19.85|17.61|0
1738740950000|2025-02-05 07:35:50|19.84|17.6|19.85|17.61|19.85|17.61|19.84|17.6|0
1738740960000|2025-02-05 07:36:00|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1738740970000|2025-02-05 07:36:10|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1738740980000|2025-02-05 07:36:20|19.82|17.58|19.81|17.57|19.82|17.58|19.81|17.57|0
1738740990000|2025-02-05 07:36:30|19.82|17.59|19.83|17.59|19.83|17.59|19.81|17.59|0
1738741000000|2025-02-05 07:36:40|19.82|17.58|19.84|17.6|19.84|17.6|19.82|17.58|0
1738741010000|2025-02-05 07:36:50|19.83|17.59|19.83|17.58|19.83|17.59|19.83|17.58|0
1738741020000|2025-02-05 07:37:00|19.82|17.57|19.81|17.57|19.82|17.57|19.81|17.57|0
1738741040000|2025-02-05 07:37:20|19.82|17.58|19.81|17.57|19.82|17.58|19.81|17.57|0
1738741050000|2025-02-05 07:37:30|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1738741060000|2025-02-05 07:37:40||17.57||17.57||17.57||17.57|0
1738741070000|2025-02-05 07:37:50|19.83|17.58|19.83|17.59|19.83|17.59|19.83|17.58|0
1738741080000|2025-02-05 07:38:00|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1738741090000|2025-02-05 07:38:10|19.83|17.57|19.83|17.59|19.83|17.59|19.83|17.57|0
1738741100000|2025-02-05 07:38:20|19.84|17.6|19.87|17.62|19.87|17.62|19.84|17.6|0
1738741110000|2025-02-05 07:38:30|19.88|17.63|19.92|17.66|19.93|17.67|19.88|17.63|0
1738741120000|2025-02-05 07:38:40|19.91|17.65|19.9|17.64|19.92|17.66|19.9|17.64|0
1738741130000|2025-02-05 07:38:50|19.91|17.65|19.9|17.64|19.91|17.65|19.9|17.64|0
1738741140000|2025-02-05 07:39:00|19.89|17.63|19.89|17.63|19.9|17.64|19.89|17.63|0
1738741150000|2025-02-05 07:39:10|19.87|17.62|19.89|17.63|19.89|17.63|19.87|17.62|0
1738741170000|2025-02-05 07:39:30|19.86|17.62|19.85|17.61|19.86|17.62|19.85|17.61|0
1738741180000|2025-02-05 07:39:40|19.84|17.6|19.84|17.6|19.84|17.61|19.84|17.6|0
1738741190000|2025-02-05 07:39:50|19.85|17.61|19.85|17.61|19.86|17.62|19.85|17.61|0
1738741200000|2025-02-05 07:40:00|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1738741210000|2025-02-05 07:40:10|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1738741220000|2025-02-05 07:40:20|19.83|17.59|19.82|17.58|19.83|17.59|19.82|17.58|0
1738741230000|2025-02-05 07:40:30|19.81|17.57|19.81|17.57|19.82|17.57|19.81|17.57|0
1738741240000|2025-02-05 07:40:40|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1738741250000|2025-02-05 07:40:50|19.78|17.54|19.78|17.54|19.79|17.55|19.78|17.54|0
1738741260000|2025-02-05 07:41:00|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738741270000|2025-02-05 07:41:10|19.76|17.52|19.76|17.52|19.77|17.53|19.76|17.52|0
1738741280000|2025-02-05 07:41:20|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738741300000|2025-02-05 07:41:40|19.78|17.54|19.75|17.51|19.78|17.54|19.75|17.51|0
1738741310000|2025-02-05 07:41:50|19.74|17.5|19.75|17.51|19.75|17.51|19.74|17.5|0
1738741320000|2025-02-05 07:42:00|19.74|17.5|19.75|17.51|19.75|17.51|19.74|17.5|0
1738741330000|2025-02-05 07:42:10|19.76|17.52|19.78|17.54|19.78|17.54|19.76|17.52|0
1738741340000|2025-02-05 07:42:20|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1738741350000|2025-02-05 07:42:30|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738741370000|2025-02-05 07:42:50|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1738741400000|2025-02-05 07:43:20|19.8|17.56|19.78|17.54|19.8|17.56|19.78|17.54|0
1738741420000|2025-02-05 07:43:40|19.76|17.52|19.77|17.53|19.77|17.53|19.76|17.52|0
1738741430000|2025-02-05 07:43:50|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738741440000|2025-02-05 07:44:00|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738741450000|2025-02-05 07:44:10|19.76|17.52|19.77|17.53|19.77|17.53|19.76|17.52|0
1738741460000|2025-02-05 07:44:20|19.76|17.54|19.78|17.54|19.79|17.55|19.76|17.54|0
1738741480000|2025-02-05 07:44:40|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738741490000|2025-02-05 07:44:50|19.77||19.77||19.77||19.77||0
1738741500000|2025-02-05 07:45:00|19.78|17.55|19.79|17.55|19.79|17.55|19.78|17.55|0
1738741510000|2025-02-05 07:45:10|19.8|17.53|19.78|17.54|19.8|17.54|19.77|17.53|0
1738741520000|2025-02-05 07:45:20|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738741530000|2025-02-05 07:45:30|19.77||19.77||19.77||19.77||0
1738741540000|2025-02-05 07:45:40|19.78||19.78||19.78||19.78||0
1738741550000|2025-02-05 07:45:50|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738741560000|2025-02-05 07:46:00|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738741570000|2025-02-05 07:46:10|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1738741580000|2025-02-05 07:46:20|19.76|17.52|19.76|17.53|19.77|17.53|19.76|17.52|0
1738741590000|2025-02-05 07:46:30|19.75|17.52|19.76|17.52|19.76|17.52|19.75|17.51|0
1738741600000|2025-02-05 07:46:40|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738741610000|2025-02-05 07:46:50|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1738741620000|2025-02-05 07:47:00|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1738741630000|2025-02-05 07:47:10|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1738741640000|2025-02-05 07:47:20|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738741650000|2025-02-05 07:47:30|19.76||19.76||19.76||19.76||0
1738741660000|2025-02-05 07:47:40|19.74|17.52|19.74|17.5|19.74|17.52|19.74|17.5|0
1738741670000|2025-02-05 07:47:50|19.76|17.52|19.75|17.52|19.76|17.52|19.75|17.52|0
1738741680000|2025-02-05 07:48:00|19.73|17.49|19.73|17.49|19.73|17.49|19.73|17.49|0
1738741690000|2025-02-05 07:48:10|19.72|17.48|19.74|17.5|19.74|17.5|19.72|17.48|0
1738741700000|2025-02-05 07:48:20|19.73|17.49|19.73|17.49|19.73|17.49|19.73|17.49|0
1738741710000|2025-02-05 07:48:30|19.72|17.48|19.72|17.48|19.72|17.48|19.72|17.48|0
1738741730000|2025-02-05 07:48:50|19.73|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1738741740000|2025-02-05 07:49:00|19.73||19.73||19.74||19.73||0
1738741750000|2025-02-05 07:49:10||17.49||17.49||17.5||17.49|0
1738741760000|2025-02-05 07:49:20|19.72|17.48|19.71|17.48|19.72|17.48|19.71|17.48|0
1738741770000|2025-02-05 07:49:30|19.72||19.71||19.72||19.71||0
1738741780000|2025-02-05 07:49:40|19.72|17.49|19.72|17.48|19.73|17.49|19.72|17.48|0
1738741790000|2025-02-05 07:49:50||17.49||17.48||17.49||17.48|0
1738741800000|2025-02-05 07:50:00|19.71|17.47|19.7|17.47|19.71|17.47|19.7|17.47|0
1738741820000|2025-02-05 07:50:20|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738741830000|2025-02-05 07:50:30|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738741840000|2025-02-05 07:50:40|19.71|17.48|19.72|17.48|19.72|17.48|19.71|17.48|0
1738741850000|2025-02-05 07:50:50|19.73|17.49|19.74|17.5|19.74|17.5|19.73|17.49|0
1738741860000|2025-02-05 07:51:00||17.51||17.51||17.51||17.5|0
1738741870000|2025-02-05 07:51:10|19.75||19.75||19.75||19.75||0
1738741880000|2025-02-05 07:51:20|19.76|17.52|19.75|17.51|19.76|17.52|19.75|17.51|0
1738741890000|2025-02-05 07:51:30|19.74|17.5|19.74|17.5|19.75|17.5|19.74|17.5|0
1738741900000|2025-02-05 07:51:40|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1738741910000|2025-02-05 07:51:50|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1738741920000|2025-02-05 07:52:00|19.73|17.49|19.73|17.49|19.73|17.49|19.73|17.49|0
1738741930000|2025-02-05 07:52:10|19.74|17.5|19.73|17.49|19.74|17.5|19.73|17.49|0
1738741940000|2025-02-05 07:52:20|19.72|17.5|19.73|17.5|19.73|17.5|19.72|17.5|0
1738741950000|2025-02-05 07:52:30|19.74|17.49|19.74|17.5|19.74|17.5|19.74|17.49|0
1738741960000|2025-02-05 07:52:40|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1738741970000|2025-02-05 07:52:50|19.74|17.5|19.73|17.5|19.74|17.5|19.73|17.5|0
1738741980000|2025-02-05 07:53:00||17.49||17.49||17.5||17.49|0
1738742000000|2025-02-05 07:53:20||17.5||17.49||17.5||17.49|0
1738742020000|2025-02-05 07:53:40|19.72||19.73||19.73||19.72||0
1738742030000|2025-02-05 07:53:50|19.74|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1738742040000|2025-02-05 07:54:00|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1738742050000|2025-02-05 07:54:10|19.73|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1738742060000|2025-02-05 07:54:20|19.73||19.73||19.73||19.72||0
1738742070000|2025-02-05 07:54:30||17.5||17.5||17.5||17.5|0
1738742080000|2025-02-05 07:54:40|19.74|17.49|19.73|17.49|19.74|17.49|19.73|17.49|0
1738742090000|2025-02-05 07:54:50|19.72|17.48|19.72|17.48|19.73|17.48|19.72|17.48|0
1738742100000|2025-02-05 07:55:00|19.73|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1738742110000|2025-02-05 07:55:10|19.73|17.48|19.7|17.47|19.73|17.48|19.7|17.47|0
1738742120000|2025-02-05 07:55:20|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1738742140000|2025-02-05 07:55:40|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738742150000|2025-02-05 07:55:50|19.73|17.49|19.73|17.49|19.73|17.49|19.72|17.49|0
1738742160000|2025-02-05 07:56:00|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1738742170000|2025-02-05 07:56:10|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738742180000|2025-02-05 07:56:20|19.73||19.72||19.73||19.72||0
1738742190000|2025-02-05 07:56:30|19.73||19.73||19.73||19.73||0
1738742200000|2025-02-05 07:56:40|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1738742210000|2025-02-05 07:56:50|19.73|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1738742220000|2025-02-05 07:57:00|19.73|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1738742230000|2025-02-05 07:57:10|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1738742240000|2025-02-05 07:57:20|19.72|17.49|19.72|17.49|19.72|17.49|19.71|17.48|0
1738742260000|2025-02-05 07:57:40|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738742270000|2025-02-05 07:57:50|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738742280000|2025-02-05 07:58:00|19.7|17.47|19.71|17.48|19.72|17.49|19.7|17.47|0
1738742290000|2025-02-05 07:58:10|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1738742300000|2025-02-05 07:58:20|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1738742310000|2025-02-05 07:58:30|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738742320000|2025-02-05 07:58:40|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738742330000|2025-02-05 07:58:50|19.71|17.48|19.7|17.47|19.71|17.48|19.69|17.46|0
1738742340000|2025-02-05 07:59:00|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738742350000|2025-02-05 07:59:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738742360000|2025-02-05 07:59:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738742380000|2025-02-05 07:59:40|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738742390000|2025-02-05 07:59:50|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738742400000|2025-02-05 08:00:00|19.71|17.48|19.69|17.46|19.71|17.48|19.69|17.46|0
1738742410000|2025-02-05 08:00:10|19.64|17.42|19.63|17.4|19.64|17.42|19.63|17.4|0
1738742420000|2025-02-05 08:00:20|19.62|17.37|19.58|17.36|19.62|17.38|19.58|17.36|0
1738742430000|2025-02-05 08:00:30|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738742440000|2025-02-05 08:00:40|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1738742450000|2025-02-05 08:00:50|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738742460000|2025-02-05 08:01:00|19.58|17.36|19.56|17.35|19.58|17.36|19.56|17.35|0
1738742470000|2025-02-05 08:01:10|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738742480000|2025-02-05 08:01:20|19.59|17.37|19.59|17.37|19.6|17.38|19.59|17.37|0
1738742490000|2025-02-05 08:01:30|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738742500000|2025-02-05 08:01:40|19.58|17.36|19.59|17.37|19.6|17.38|19.58|17.36|0
1738742510000|2025-02-05 08:01:50|19.58||19.59||19.59||19.58||0
1738742520000|2025-02-05 08:02:00|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1738742540000|2025-02-05 08:02:20|19.58||19.59||19.59||19.58||0
1738742560000|2025-02-05 08:02:40|19.6|17.38|19.56|17.34|19.6|17.38|19.56|17.34|0
1738742570000|2025-02-05 08:02:50|19.57|17.35|19.54|17.33|19.57|17.35|19.54|17.33|0
1738742580000|2025-02-05 08:03:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738742590000|2025-02-05 08:03:10|19.52|17.31|19.54|17.33|19.54|17.33|19.52|17.31|0
1738742610000|2025-02-05 08:03:30|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738742620000|2025-02-05 08:03:40|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1738742630000|2025-02-05 08:03:50|19.55|17.35|19.57|17.35|19.57|17.35|19.55|17.35|0
1738742640000|2025-02-05 08:04:00|19.56|17.34|19.55|17.34|19.56|17.34|19.55|17.34|0
1738742650000|2025-02-05 08:04:10|19.54|17.33|19.53|17.32|19.54|17.33|19.53|17.32|0
1738742660000|2025-02-05 08:04:20|19.54|17.33|19.54|17.33|19.54|17.33|19.53|17.32|0
1738742670000|2025-02-05 08:04:30|19.53|17.32|19.52|17.31|19.54|17.33|19.52|17.31|0
1738742680000|2025-02-05 08:04:40|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738742690000|2025-02-05 08:04:50|19.55|17.34|19.55|17.33|19.55|17.34|19.55|17.33|0
1738742700000|2025-02-05 08:05:00|19.54|17.34|19.56|17.34|19.56|17.34|19.54|17.34|0
1738742710000|2025-02-05 08:05:10|19.59|17.37|19.57|17.35|19.59|17.37|19.57|17.35|0
1738742720000|2025-02-05 08:05:20|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1738742740000|2025-02-05 08:05:40|19.58|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1738742750000|2025-02-05 08:05:50|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.35|0
1738742760000|2025-02-05 08:06:00|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738742770000|2025-02-05 08:06:10|19.58|17.36|19.58|17.36|19.58|17.37|19.58|17.36|0
1738742780000|2025-02-05 08:06:20|19.59|17.37|19.58|17.36|19.59|17.37|19.58|17.36|0
1738742790000|2025-02-05 08:06:30|19.59|17.37|19.57|17.35|19.59|17.37|19.57|17.35|0
1738742800000|2025-02-05 08:06:40|19.58|17.36|19.55|17.33|19.58|17.36|19.55|17.33|0
1738742810000|2025-02-05 08:06:50|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1738742820000|2025-02-05 08:07:00|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1738742840000|2025-02-05 08:07:20|19.58|17.36|19.58|17.36|19.59|17.37|19.58|17.36|0
1738742850000|2025-02-05 08:07:30|19.59|17.37|19.59|17.37|19.6|17.38|19.59|17.37|0
1738742860000|2025-02-05 08:07:40|19.58|17.38|19.59|17.37|19.59|17.38|19.58|17.37|0
1738742870000|2025-02-05 08:07:50|19.58|17.36|19.57|17.36|19.58|17.36|19.57|17.36|0
1738742880000|2025-02-05 08:08:00|19.58|17.37|19.59|17.37|19.59|17.37|19.57|17.37|0
1738742890000|2025-02-05 08:08:10|19.6|17.38|19.6|17.38|19.6|17.38|19.59|17.38|0
1738742900000|2025-02-05 08:08:20|19.58|17.36|19.58|17.37|19.59|17.37|19.58|17.36|0
1738742910000|2025-02-05 08:08:30|19.59||19.59||19.59||19.59||0
1738742920000|2025-02-05 08:08:40|19.58|17.38|19.6|17.38|19.6|17.38|19.58|17.38|0
1738742930000|2025-02-05 08:08:50|19.61|17.39|19.61|17.39|19.62|17.4|19.61|17.39|0
1738742940000|2025-02-05 08:09:00|19.6|17.38|19.57|17.36|19.6|17.38|19.57|17.35|0
1738742950000|2025-02-05 08:09:10|19.58|17.37|19.59|17.37|19.59|17.37|19.58|17.37|0
1738742960000|2025-02-05 08:09:20|19.58|17.36|19.6|17.38|19.6|17.38|19.58|17.36|0
1738742970000|2025-02-05 08:09:30|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738742990000|2025-02-05 08:09:50|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738743000000|2025-02-05 08:10:00|19.64|17.42|19.65|17.43|19.65|17.43|19.64|17.42|0
1738743010000|2025-02-05 08:10:10|19.64|17.42|19.67|17.44|19.67|17.44|19.64|17.42|0
1738743020000|2025-02-05 08:10:20|19.66|17.43|19.67|17.44|19.67|17.44|19.66|17.43|0
1738743030000|2025-02-05 08:10:30|19.68|17.45|19.68|17.45|19.69|17.46|19.68|17.45|0
1738743040000|2025-02-05 08:10:40|19.65|17.43|19.66|17.43|19.66|17.43|19.65|17.42|0
1738743050000|2025-02-05 08:10:50|19.65|17.42|19.62|17.4|19.65|17.42|19.62|17.4|0
1738743060000|2025-02-05 08:11:00|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738743070000|2025-02-05 08:11:10|19.58|17.36|19.59|17.37|19.6|17.38|19.57|17.35|0
1738743080000|2025-02-05 08:11:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738743090000|2025-02-05 08:11:30|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738743100000|2025-02-05 08:11:40|19.62|17.4|19.62|17.4|19.63|17.41|19.62|17.4|0
1738743110000|2025-02-05 08:11:50|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1738743120000|2025-02-05 08:12:00|19.63|17.41|19.63|17.41|19.63|17.41|19.62|17.4|0
1738743130000|2025-02-05 08:12:10|19.64|17.42|19.66|17.44|19.66|17.44|19.63|17.41|0
1738743140000|2025-02-05 08:12:20|19.65|17.43|19.63|17.41|19.65|17.43|19.63|17.41|0
1738743150000|2025-02-05 08:12:30|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1738743160000|2025-02-05 08:12:40|19.63|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1738743170000|2025-02-05 08:12:50|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1738743180000|2025-02-05 08:13:00|19.63|17.41|19.63|17.41|19.63|17.41|19.62|17.4|0
1738743190000|2025-02-05 08:13:10|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738743200000|2025-02-05 08:13:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738743210000|2025-02-05 08:13:30|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738743220000|2025-02-05 08:13:40|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738743230000|2025-02-05 08:13:50|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1738743240000|2025-02-05 08:14:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738743260000|2025-02-05 08:14:20|19.64|17.42|19.65|17.42|19.65|17.42|19.64|17.42|0
1738743270000|2025-02-05 08:14:30|19.64|17.41|19.64|17.41|19.64|17.41|19.64|17.41|0
1738743280000|2025-02-05 08:14:40|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738743300000|2025-02-05 08:15:00|19.63|17.41|19.65|17.42|19.65|17.42|19.63|17.41|0
1738743310000|2025-02-05 08:15:10|19.63|17.41|19.59|17.37|19.63|17.41|19.59|17.37|0
1738743320000|2025-02-05 08:15:20|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738743330000|2025-02-05 08:15:30|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1738743340000|2025-02-05 08:15:40|19.58|17.36|19.6|17.38|19.6|17.38|19.58|17.36|0
1738743350000|2025-02-05 08:15:50|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1738743360000|2025-02-05 08:16:00|19.64|17.41|19.61|17.39|19.64|17.41|19.61|17.39|0
1738743370000|2025-02-05 08:16:10|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738743380000|2025-02-05 08:16:20|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1738743390000|2025-02-05 08:16:30|19.6|17.38|19.58|17.36|19.6|17.38|19.58|17.36|0
1738743400000|2025-02-05 08:16:40|19.59|17.37|19.59|17.37|19.59|17.37|19.58|17.36|0
1738743420000|2025-02-05 08:17:00|19.6|17.38|19.6|17.38|19.6|17.38|19.59|17.37|0
1738743430000|2025-02-05 08:17:10|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1738743440000|2025-02-05 08:17:20|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738743450000|2025-02-05 08:17:30|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738743460000|2025-02-05 08:17:40|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738743470000|2025-02-05 08:17:50|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1738743480000|2025-02-05 08:18:00|19.61|17.39|19.63|17.4|19.63|17.4|19.61|17.39|0
1738743490000|2025-02-05 08:18:10|19.64|17.41|19.65|17.42|19.65|17.42|19.64|17.41|0
1738743500000|2025-02-05 08:18:20|19.64|17.41|19.61|17.39|19.64|17.41|19.61|17.39|0
1738743510000|2025-02-05 08:18:30|19.6|17.38|19.6|17.38|19.6|17.38|19.59|17.37|0
1738743530000|2025-02-05 08:18:50|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738743540000|2025-02-05 08:19:00|19.61|17.39|19.62|17.4|19.62|17.4|19.6|17.38|0
1738743550000|2025-02-05 08:19:10|19.63|17.39|19.61|17.39|19.63|17.39|19.61|17.39|0
1738743570000|2025-02-05 08:19:30|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1738743580000|2025-02-05 08:19:40|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738743600000|2025-02-05 08:20:00|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738743610000|2025-02-05 08:20:10|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1738743620000|2025-02-05 08:20:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738743630000|2025-02-05 08:20:30|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738743640000|2025-02-05 08:20:40|19.59|17.37|19.59|17.37|19.59|17.37|19.57|17.36|0
1738743650000|2025-02-05 08:20:50|19.6|17.38|19.57|17.36|19.6|17.38|19.57|17.36|0
1738743660000|2025-02-05 08:21:00|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738743670000|2025-02-05 08:21:10|19.55|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1738743680000|2025-02-05 08:21:20|19.55|17.34|19.55|17.34|19.56|17.35|19.55|17.34|0
1738743690000|2025-02-05 08:21:30|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1738743710000|2025-02-05 08:21:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738743720000|2025-02-05 08:22:00|19.53|17.32|19.53|17.32|19.53|17.32|19.51|17.3|0
1738743740000|2025-02-05 08:22:20|19.54|17.33|19.54|17.33|19.54|17.33|19.53|17.32|0
1738743760000|2025-02-05 08:22:40|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738743780000|2025-02-05 08:23:00|19.53|17.32|19.51|17.3|19.53|17.32|19.51|17.3|0
1738743790000|2025-02-05 08:23:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738743800000|2025-02-05 08:23:20|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1738743810000|2025-02-05 08:23:30|19.51|17.3|19.49|17.29|19.51|17.3|19.49|17.29|0
1738743820000|2025-02-05 08:23:40|19.48|17.28|19.47|17.26|19.48|17.28|19.47|17.26|0
1738743830000|2025-02-05 08:23:50|19.46|17.25|19.45|17.25|19.46|17.25|19.45|17.25|0
1738743840000|2025-02-05 08:24:00|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1738743850000|2025-02-05 08:24:10|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738743860000|2025-02-05 08:24:20|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1738743900000|2025-02-05 08:25:00|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1738743910000|2025-02-05 08:25:10|19.38|17.19|19.39|17.19|19.39|17.19|19.38|17.19|0
1738743920000|2025-02-05 08:25:20|19.38|17.2|19.38|17.19|19.38|17.2|19.38|17.19|0
1738743930000|2025-02-05 08:25:30|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738743940000|2025-02-05 08:25:40|19.39|17.2|19.4|17.2|19.4|17.2|19.38|17.2|0
1738743950000|2025-02-05 08:25:50|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1738743960000|2025-02-05 08:26:00|19.44|17.24|19.41|17.21|19.44|17.24|19.41|17.21|0
1738743970000|2025-02-05 08:26:10|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1738743980000|2025-02-05 08:26:20|19.4|17.2|19.4|17.2|19.41|17.2|19.4|17.2|0
1738743990000|2025-02-05 08:26:30|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738744000000|2025-02-05 08:26:40|19.38|17.18|19.37|17.18|19.38|17.18|19.37|17.18|0
1738744010000|2025-02-05 08:26:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1738744020000|2025-02-05 08:27:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1738744030000|2025-02-05 08:27:10|19.38|17.19|19.39|17.19|19.39|17.19|19.38|17.19|0
1738744040000|2025-02-05 08:27:20|19.38||19.38||19.39||19.38||0
1738744050000|2025-02-05 08:27:30|19.39||19.39||19.39||19.39||0
1738744060000|2025-02-05 08:27:40|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1738744070000|2025-02-05 08:27:50|19.39|17.19|19.39|17.19|19.39|17.2|19.39|17.19|0
1738744080000|2025-02-05 08:28:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738744090000|2025-02-05 08:28:10|19.39|17.21|19.4|17.2|19.41|17.21|19.39|17.2|0
1738744100000|2025-02-05 08:28:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738744110000|2025-02-05 08:28:30|19.43|17.23|19.42|17.23|19.43|17.23|19.42|17.23|0
1738744120000|2025-02-05 08:28:40|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1738744130000|2025-02-05 08:28:50|19.42|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1738744140000|2025-02-05 08:29:00|19.41|17.21|19.39|17.2|19.41|17.21|19.39|17.2|0
1738744150000|2025-02-05 08:29:10|19.38|17.18|19.38|17.18|19.39|17.19|19.38|17.18|0
1738744160000|2025-02-05 08:29:20|19.37||19.37||19.37||19.37||0
1738744170000|2025-02-05 08:29:30|19.36|17.17|19.36|17.17|19.37|17.18|19.36|17.17|0
1738744180000|2025-02-05 08:29:40|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1738744190000|2025-02-05 08:29:50|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1738744200000|2025-02-05 08:30:00|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1738744210000|2025-02-05 08:30:10|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1738744230000|2025-02-05 08:30:30|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738744240000|2025-02-05 08:30:40|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1738744250000|2025-02-05 08:30:50|19.32|17.13|19.33|17.14|19.33|17.14|19.32|17.13|0
1738744260000|2025-02-05 08:31:00|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738744270000|2025-02-05 08:31:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738744280000|2025-02-05 08:31:20|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738744290000|2025-02-05 08:31:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738744300000|2025-02-05 08:31:40|19.35|17.16|19.37|17.18|19.37|17.18|19.35|17.16|0
1738744310000|2025-02-05 08:31:50|19.38||19.38||19.38||19.38||0
1738744330000|2025-02-05 08:32:10|19.39|17.19|19.39|17.19|19.4|17.2|19.38|17.18|0
1738744340000|2025-02-05 08:32:20|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1738744350000|2025-02-05 08:32:30|19.38|17.18|19.38|17.18|19.39|17.19|19.38|17.18|0
1738744360000|2025-02-05 08:32:40|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1738744370000|2025-02-05 08:32:50|19.39|17.19|19.39|17.19|19.4|17.19|19.39|17.19|0
1738744380000|2025-02-05 08:33:00|19.38|17.18|19.39|17.19|19.4|17.2|19.38|17.18|0
1738744400000|2025-02-05 08:33:20|19.38|17.18|19.36|17.17|19.38|17.18|19.35|17.16|0
1738744410000|2025-02-05 08:33:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738744420000|2025-02-05 08:33:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738744430000|2025-02-05 08:33:50|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1738744440000|2025-02-05 08:34:00|19.32|17.13|19.32|17.13|19.33|17.14|19.32|17.13|0
1738744450000|2025-02-05 08:34:10|19.31||19.31||19.31||19.31||0
1738744460000|2025-02-05 08:34:20|19.32|17.15|19.34|17.15|19.34|17.15|19.32|17.15|0
1738744470000|2025-02-05 08:34:30|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1738744490000|2025-02-05 08:34:50|19.34|17.15|19.36|17.17|19.36|17.17|19.34|17.15|0
1738744500000|2025-02-05 08:35:00|19.37||19.37||19.37||19.37||0
1738744520000|2025-02-05 08:35:20|19.36||19.37||19.37||19.36||0
1738744530000|2025-02-05 08:35:30|19.36|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1738744540000|2025-02-05 08:35:40|19.35|17.16|19.37|17.17|19.37|17.17|19.35|17.16|0
1738744550000|2025-02-05 08:35:50||17.18||17.18||17.18||17.18|0
1738744560000|2025-02-05 08:36:00|19.38|17.17|19.39|17.19|19.39|17.19|19.36|17.17|0
1738744570000|2025-02-05 08:36:10|19.38|17.18|19.37|17.17|19.38|17.18|19.37|17.17|0
1738744580000|2025-02-05 08:36:20|19.36||19.36||19.36||19.36||0
1738744590000|2025-02-05 08:36:30|19.37|17.18|19.39|17.19|19.39|17.19|19.37|17.18|0
1738744610000|2025-02-05 08:36:50|19.45|17.25|19.49|17.29|19.52|17.31|19.45|17.25|0
1738744620000|2025-02-05 08:37:00|19.52|17.31|19.59|17.37|19.59|17.37|19.52|17.31|0
1738744630000|2025-02-05 08:37:10|19.58|17.36|19.58|17.36|19.58|17.36|19.54|17.33|0
1738744640000|2025-02-05 08:37:20|19.65|17.42|19.61|17.39|19.71|17.48|19.61|17.39|0
1738744650000|2025-02-05 08:37:30|19.59|17.37|19.58|17.36|19.59|17.37|19.57|17.36|0
1738744660000|2025-02-05 08:37:40|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738744670000|2025-02-05 08:37:50|19.6|17.38|19.59|17.37|19.61|17.39|19.58|17.36|0
1738744680000|2025-02-05 08:38:00|19.55|17.34|19.55|17.34|19.55|17.34|19.52|17.31|0
1738744690000|2025-02-05 08:38:10|19.54|17.33|19.55|17.34|19.55|17.34|19.53|17.32|0
1738744700000|2025-02-05 08:38:20|19.53|17.32|19.55|17.34|19.55|17.34|19.53|17.32|0
1738744710000|2025-02-05 08:38:30|19.54|17.33|19.51|17.3|19.54|17.33|19.51|17.3|0
1738744720000|2025-02-05 08:38:40|19.54|17.33|19.59|17.37|19.59|17.37|19.54|17.33|0
1738744730000|2025-02-05 08:38:50|19.6|17.38|19.59|17.37|19.61|17.39|19.59|17.37|0
1738744740000|2025-02-05 08:39:00|19.57|17.35|19.56|17.35|19.57|17.35|19.56|17.35|0
1738744750000|2025-02-05 08:39:10|19.59|17.37|19.62|17.4|19.62|17.4|19.59|17.37|0
1738744760000|2025-02-05 08:39:20|19.63|17.41|19.63|17.41|19.63|17.41|19.62|17.4|0
1738744770000|2025-02-05 08:39:30|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1738744780000|2025-02-05 08:39:40|19.62|17.4|19.62|17.4|19.62|17.4|19.61|17.39|0
1738744790000|2025-02-05 08:39:50|19.64|17.42|19.64|17.41|19.65|17.42|19.62|17.4|0
1738744800000|2025-02-05 08:40:00|19.65|17.42|19.64|17.42|19.66|17.44|19.64|17.42|0
1738744810000|2025-02-05 08:40:10|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1738744820000|2025-02-05 08:40:20|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738744830000|2025-02-05 08:40:30|19.66|17.44|19.62|17.4|19.66|17.44|19.62|17.4|0
1738744840000|2025-02-05 08:40:40|19.63|17.41|19.61|17.39|19.63|17.41|19.61|17.39|0
1738744850000|2025-02-05 08:40:50|19.62|17.4|19.64|17.42|19.64|17.42|19.61|17.39|0
1738744860000|2025-02-05 08:41:00|19.63|17.41|19.63|17.41|19.63|17.41|19.61|17.39|0
1738744870000|2025-02-05 08:41:10|19.61|17.39|19.58|17.36|19.61|17.39|19.58|17.36|0
1738744880000|2025-02-05 08:41:20|19.63|17.4|19.59|17.37|19.63|17.4|19.59|17.37|0
1738744890000|2025-02-05 08:41:30|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1738744900000|2025-02-05 08:41:40|19.66|17.44|19.67|17.45|19.67|17.45|19.66|17.44|0
1738744910000|2025-02-05 08:41:50|19.68|17.47|19.72|17.49|19.72|17.49|19.68|17.47|0
1738744920000|2025-02-05 08:42:00|19.73|17.5|19.78|17.54|19.78|17.54|19.73|17.5|0
1738744930000|2025-02-05 08:42:10|19.77|17.53|19.8|17.56|19.82|17.57|19.77|17.53|0
1738744940000|2025-02-05 08:42:20|19.83|17.58|19.8|17.56|19.83|17.58|19.8|17.56|0
1738744950000|2025-02-05 08:42:30|19.81|17.55|19.74|17.51|19.81|17.55|19.74|17.51|0
1738744960000|2025-02-05 08:42:40|19.75|17.5|19.79|17.55|19.79|17.55|19.75|17.5|0
1738744970000|2025-02-05 08:42:50|19.78|17.54|19.79|17.55|19.8|17.56|19.78|17.54|0
1738744980000|2025-02-05 08:43:00|19.8|17.56|19.81|17.56|19.82|17.57|19.8|17.56|0
1738744990000|2025-02-05 08:43:10|19.82|17.57|19.82|17.57|19.83|17.58|19.82|17.57|0
1738745000000|2025-02-05 08:43:20|19.84|17.6|19.87|17.62|19.87|17.62|19.84|17.6|0
1738745010000|2025-02-05 08:43:30|19.86|17.6|19.85|17.6|19.86|17.6|19.84|17.6|0
1738745020000|2025-02-05 08:43:40|19.83|17.58|19.8|17.55|19.83|17.58|19.8|17.55|0
1738745030000|2025-02-05 08:43:50|19.82|17.57|19.85|17.6|19.85|17.6|19.82|17.57|0
1738745040000|2025-02-05 08:44:00|19.86|17.61|19.88|17.63|19.88|17.63|19.85|17.6|0
1738745050000|2025-02-05 08:44:10|19.86|17.61|19.86|17.61|19.87|17.62|19.86|17.61|0
1738745060000|2025-02-05 08:44:20|19.83|17.58|19.83|17.58|19.83|17.58|19.82|17.57|0
1738745070000|2025-02-05 08:44:30|19.82|17.57|19.85|17.6|19.85|17.6|19.82|17.57|0
1738745080000|2025-02-05 08:44:40|19.86|17.61|19.88|17.63|19.89|17.64|19.86|17.61|0
1738745090000|2025-02-05 08:44:50|19.91|17.65|19.89|17.64|19.91|17.66|19.89|17.64|0
1738745100000|2025-02-05 08:45:00|19.9|17.65|19.85|17.6|19.9|17.65|19.85|17.6|0
1738745110000|2025-02-05 08:45:10|19.84|17.59|19.8|17.55|19.84|17.59|19.8|17.55|0
1738745120000|2025-02-05 08:45:20|19.79|17.56|19.81|17.56|19.81|17.56|19.79|17.56|0
1738745130000|2025-02-05 08:45:30|19.79|17.55|19.8|17.55|19.81|17.56|19.79|17.55|0
1738745140000|2025-02-05 08:45:40|19.79||19.79||19.79||19.79||0
1738745150000|2025-02-05 08:45:50|19.77|17.54|19.75|17.52|19.77|17.54|19.75|17.52|0
1738745160000|2025-02-05 08:46:00|19.76|17.53|19.76|17.53|19.76|17.53|19.76|17.53|0
1738745170000|2025-02-05 08:46:10|19.72|17.49|19.75|17.51|19.75|17.51|19.72|17.49|0
1738745180000|2025-02-05 08:46:20|19.74|17.52|19.75|17.51|19.75|17.52|19.74|17.51|0
1738745190000|2025-02-05 08:46:30|19.74|17.52|19.74|17.51|19.75|17.52|19.74|17.51|0
1738745200000|2025-02-05 08:46:40|19.73|17.5|19.75|17.52|19.75|17.52|19.73|17.5|0
1738745210000|2025-02-05 08:46:50|19.74|17.51|19.73|17.5|19.75|17.52|19.72|17.49|0
1738745220000|2025-02-05 08:47:00|19.71|17.49|19.71|17.48|19.71|17.49|19.7|17.47|0
1738745230000|2025-02-05 08:47:10|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1738745240000|2025-02-05 08:47:20|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738745250000|2025-02-05 08:47:30|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1738745260000|2025-02-05 08:47:40|19.74|17.5|19.74|17.5|19.74|17.51|19.74|17.5|0
1738745270000|2025-02-05 08:47:50|19.72|17.51|19.73|17.5|19.73|17.51|19.72|17.49|0
1738745280000|2025-02-05 08:48:00|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738745290000|2025-02-05 08:48:10|19.73|17.5|19.71|17.48|19.73|17.5|19.71|17.48|0
1738745300000|2025-02-05 08:48:20|19.7|17.47|19.68|17.45|19.7|17.47|19.68|17.45|0
1738745310000|2025-02-05 08:48:30|19.67|17.44|19.67|17.44|19.67|17.44|19.66|17.43|0
1738745320000|2025-02-05 08:48:40|19.66|17.43|19.7|17.47|19.7|17.47|19.66|17.43|0
1738745330000|2025-02-05 08:48:50|19.69|17.46|19.75|17.51|19.75|17.51|19.69|17.46|0
1738745340000|2025-02-05 08:49:00|19.74|17.5|19.72|17.49|19.74|17.5|19.72|17.49|0
1738745350000|2025-02-05 08:49:10|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738745360000|2025-02-05 08:49:20|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738745370000|2025-02-05 08:49:30|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738745380000|2025-02-05 08:49:40|19.7|17.47|19.7|17.47|19.7|17.47|19.69|17.46|0
1738745390000|2025-02-05 08:49:50|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738745400000|2025-02-05 08:50:00|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1738745410000|2025-02-05 08:50:10|19.68|17.45|19.67|17.44|19.68|17.45|19.66|17.43|0
1738745430000|2025-02-05 08:50:30|19.68|17.45|19.7|17.47|19.7|17.47|19.68|17.45|0
1738745440000|2025-02-05 08:50:40|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1738745450000|2025-02-05 08:50:50|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1738745460000|2025-02-05 08:51:00|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1738745470000|2025-02-05 08:51:10|19.66|17.43|19.65|17.42|19.66|17.43|19.65|17.42|0
1738745480000|2025-02-05 08:51:20|19.66|17.43|19.63|17.41|19.66|17.43|19.63|17.41|0
1738745490000|2025-02-05 08:51:30|19.65|17.43|19.67|17.44|19.67|17.44|19.65|17.43|0
1738745500000|2025-02-05 08:51:40|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738745510000|2025-02-05 08:51:50|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738745520000|2025-02-05 08:52:00|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738745530000|2025-02-05 08:52:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738745540000|2025-02-05 08:52:20|19.72|17.48|19.72|17.49|19.73|17.5|19.72|17.48|0
1738745550000|2025-02-05 08:52:30|19.73|17.5|19.72|17.48|19.73|17.5|19.71|17.48|0
1738745560000|2025-02-05 08:52:40|19.71|17.47|19.7|17.47|19.71|17.47|19.7|17.47|0
1738745580000|2025-02-05 08:53:00|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738745590000|2025-02-05 08:53:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738745600000|2025-02-05 08:53:20|19.72|17.48|19.72|17.48|19.72|17.48|19.72|17.48|0
1738745610000|2025-02-05 08:53:30|19.71|17.47|19.71|17.48|19.72|17.48|19.71|17.47|0
1738745620000|2025-02-05 08:53:40|19.7|17.47|19.7|17.47|19.7|17.47|19.69|17.46|0
1738745630000|2025-02-05 08:53:50|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738745640000|2025-02-05 08:54:00|19.73|17.48|19.72|17.49|19.73|17.49|19.71|17.48|0
1738745650000|2025-02-05 08:54:10|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738745660000|2025-02-05 08:54:20|19.72|17.49|19.73|17.5|19.73|17.5|19.71|17.48|0
1738745670000|2025-02-05 08:54:30|19.75|17.52|19.74|17.51|19.75|17.52|19.73|17.5|0
1738745680000|2025-02-05 08:54:40|19.73|17.5|19.73|17.5|19.74|17.5|19.73|17.5|0
1738745690000|2025-02-05 08:54:50|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738745700000|2025-02-05 08:55:00|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738745710000|2025-02-05 08:55:10|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738745720000|2025-02-05 08:55:20|19.73|17.5|19.71|17.48|19.73|17.5|19.71|17.48|0
1738745730000|2025-02-05 08:55:30|19.73|17.5|19.71|17.48|19.73|17.5|19.71|17.48|0
1738745740000|2025-02-05 08:55:40|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738745750000|2025-02-05 08:55:50|19.73|17.5|19.72|17.49|19.73|17.5|19.72|17.49|0
1738745760000|2025-02-05 08:56:00|19.73|17.5|19.72|17.49|19.73|17.5|19.72|17.49|0
1738745770000|2025-02-05 08:56:10|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1738745780000|2025-02-05 08:56:20|19.75|17.5|19.75|17.51|19.75|17.52|19.75|17.5|0
1738745790000|2025-02-05 08:56:30|19.76|17.52|19.74|17.51|19.76|17.52|19.74|17.51|0
1738745800000|2025-02-05 08:56:40|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1738745810000|2025-02-05 08:56:50|19.75|17.51|19.74|17.51|19.75|17.51|19.74|17.51|0
1738745820000|2025-02-05 08:57:00|19.75||19.74||19.75||19.74||0
1738745830000|2025-02-05 08:57:10|19.73|17.49|19.73|17.5|19.73|17.5|19.73|17.49|0
1738745840000|2025-02-05 08:57:20|19.74|17.49|19.72|17.49|19.74|17.5|19.72|17.49|0
1738745850000|2025-02-05 08:57:30|19.73|17.5|19.72|17.49|19.73|17.5|19.72|17.49|0
1738745860000|2025-02-05 08:57:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738745880000|2025-02-05 08:58:00|19.73|17.49|19.75|17.52|19.76|17.52|19.73|17.49|0
1738745890000|2025-02-05 08:58:10|19.76|17.51|19.73|17.49|19.76|17.52|19.73|17.49|0
1738745900000|2025-02-05 08:58:20|19.75|17.5|19.75|17.51|19.76|17.52|19.75|17.5|0
1738745910000|2025-02-05 08:58:30|19.76|17.52|19.77|17.53|19.77|17.53|19.76|17.52|0
1738745920000|2025-02-05 08:58:40|19.76|17.52|19.77|17.53|19.77|17.53|19.75|17.51|0
1738745930000|2025-02-05 08:58:50|19.76|17.52|19.77|17.53|19.77|17.53|19.76|17.52|0
1738745940000|2025-02-05 08:59:00|19.76|17.52|19.77|17.53|19.77|17.53|19.76|17.52|0
1738745950000|2025-02-05 08:59:10|19.75|17.51|19.77|17.53|19.77|17.53|19.75|17.51|0
1738745960000|2025-02-05 08:59:20|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738745970000|2025-02-05 08:59:30|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738745980000|2025-02-05 08:59:40|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1738745990000|2025-02-05 08:59:50|19.76|17.52|19.76|17.52|19.76|17.52|19.75|17.51|0
1738746000000|2025-02-05 09:00:00|19.74|17.5|19.77|17.53|19.77|17.53|19.74|17.5|0
1738746010000|2025-02-05 09:00:10|19.78|17.54|19.79|17.55|19.79|17.55|19.77|17.53|0
1738746020000|2025-02-05 09:00:20|19.8|17.56|19.81|17.57|19.82|17.57|19.8|17.56|0
1738746030000|2025-02-05 09:00:30|19.82|17.58|19.82|17.58|19.83|17.59|19.82|17.58|0
1738746040000|2025-02-05 09:00:40|19.81|17.57|19.83|17.59|19.83|17.59|19.81|17.57|0
1738746050000|2025-02-05 09:00:50|19.84|17.58|19.82|17.58|19.84|17.59|19.82|17.58|0
1738746060000|2025-02-05 09:01:00|19.8|17.56|19.78|17.54|19.8|17.56|19.78|17.54|0
1738746070000|2025-02-05 09:01:10|19.77|17.53|19.75|17.51|19.77|17.53|19.75|17.51|0
1738746080000|2025-02-05 09:01:20|19.74|17.5|19.73|17.5|19.74|17.5|19.73|17.5|0
1738746090000|2025-02-05 09:01:30|19.71|17.48|19.7|17.47|19.71|17.48|19.69|17.46|0
1738746100000|2025-02-05 09:01:40|19.74|17.51|19.71|17.48|19.74|17.51|19.71|17.48|0
1738746110000|2025-02-05 09:01:50|19.73|17.5|19.71|17.48|19.73|17.5|19.71|17.48|0
1738746120000|2025-02-05 09:02:00|19.72|17.49|19.75|17.51|19.75|17.51|19.72|17.49|0
1738746130000|2025-02-05 09:02:10|19.74|17.5|19.73|17.5|19.75|17.5|19.73|17.5|0
1738746140000|2025-02-05 09:02:20|19.74|17.51|19.74|17.51|19.74|17.51|19.73|17.5|0
1738746150000|2025-02-05 09:02:30|19.75|17.5|19.74|17.5|19.75|17.5|19.73|17.5|0
1738746160000|2025-02-05 09:02:40|19.73||19.73||19.74||19.73||0
1738746170000|2025-02-05 09:02:50|19.71|17.48|19.69|17.46|19.71|17.48|19.69|17.46|0
1738746180000|2025-02-05 09:03:00|19.7|17.47|19.68|17.45|19.7|17.47|19.68|17.45|0
1738746190000|2025-02-05 09:03:10|19.69|17.46|19.74|17.5|19.74|17.5|19.69|17.46|0
1738746200000|2025-02-05 09:03:20|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1738746210000|2025-02-05 09:03:30|19.7|17.47|19.7|17.47|19.71|17.48|19.7|17.47|0
1738746220000|2025-02-05 09:03:40|19.68|17.45|19.69|17.46|19.69|17.46|19.68|17.45|0
1738746230000|2025-02-05 09:03:50|19.68|17.45|19.67|17.45|19.68|17.45|19.67|17.45|0
1738746240000|2025-02-05 09:04:00|19.64|17.41|19.64|17.41|19.66|17.43|19.64|17.41|0
1738746250000|2025-02-05 09:04:10|19.63|17.4|19.62|17.39|19.63|17.4|19.61|17.39|0
1738746260000|2025-02-05 09:04:20|19.6||19.62||19.62||19.6||0
1738746270000|2025-02-05 09:04:30|19.6|17.38|19.6|17.39|19.6|17.39|19.59|17.38|0
1738746280000|2025-02-05 09:04:40|19.62|17.4|19.63|17.41|19.64|17.41|19.62|17.4|0
1738746290000|2025-02-05 09:04:50|19.62|17.39|19.6|17.39|19.62|17.39|19.6|17.39|0
1738746300000|2025-02-05 09:05:00|19.62|17.4|19.62|17.39|19.63|17.4|19.62|17.39|0
1738746310000|2025-02-05 09:05:10|19.63|17.4|19.62|17.4|19.63|17.4|19.61|17.39|0
1738746320000|2025-02-05 09:05:20|19.61|17.39|19.61|17.39|19.63|17.4|19.61|17.39|0
1738746330000|2025-02-05 09:05:30|19.6||19.6||19.6||19.6||0
1738746340000|2025-02-05 09:05:40|19.58|17.36|19.59|17.38|19.59|17.38|19.58|17.36|0
1738746350000|2025-02-05 09:05:50|19.58|17.37|19.61|17.39|19.61|17.39|19.58|17.37|0
1738746360000|2025-02-05 09:06:00|19.59|17.38|19.57|17.36|19.59|17.38|19.56|17.35|0
1738746370000|2025-02-05 09:06:10|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.34|0
1738746380000|2025-02-05 09:06:20|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1738746390000|2025-02-05 09:06:30|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738746400000|2025-02-05 09:06:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738746410000|2025-02-05 09:06:50|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1738746420000|2025-02-05 09:07:00|19.52|17.31|19.55|17.34|19.55|17.34|19.51|17.3|0
1738746430000|2025-02-05 09:07:10|19.56|17.35|19.56|17.35|19.58|17.37|19.56|17.35|0
1738746440000|2025-02-05 09:07:20|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738746450000|2025-02-05 09:07:30|19.58|17.37|19.57|17.36|19.59|17.38|19.57|17.36|0
1738746460000|2025-02-05 09:07:40|19.58|17.37|19.6|17.38|19.6|17.38|19.58|17.37|0
1738746470000|2025-02-05 09:07:50|19.59|17.39|19.6|17.38|19.61|17.39|19.59|17.38|0
1738746480000|2025-02-05 09:08:00|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738746490000|2025-02-05 09:08:10|19.57|17.36|19.57|17.36|19.58|17.37|19.57|17.36|0
1738746500000|2025-02-05 09:08:20|19.56|17.34|19.56|17.35|19.56|17.35|19.55|17.34|0
1738746510000|2025-02-05 09:08:30|19.57|17.36|19.56|17.35|19.57|17.36|19.55|17.34|0
1738746520000|2025-02-05 09:08:40|19.57|17.36|19.55|17.34|19.57|17.36|19.55|17.34|0
1738746530000|2025-02-05 09:08:50|19.52|17.31|19.56|17.34|19.56|17.34|19.52|17.31|0
1738746540000|2025-02-05 09:09:00|19.57|17.36|19.6|17.38|19.61|17.39|19.57|17.36|0
1738746550000|2025-02-05 09:09:10|19.61|17.39|19.63|17.41|19.63|17.41|19.61|17.39|0
1738746560000|2025-02-05 09:09:20|19.58|17.37|19.62|17.4|19.62|17.4|19.57|17.36|0
1738746570000|2025-02-05 09:09:30|19.63|17.41|19.63|17.41|19.63|17.41|19.62|17.4|0
1738746580000|2025-02-05 09:09:40|19.64|17.42|19.63|17.41|19.64|17.42|19.63|17.41|0
1738746590000|2025-02-05 09:09:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738746600000|2025-02-05 09:10:00|19.63|17.41|19.63|17.41|19.63|17.41|19.62|17.4|0
1738746610000|2025-02-05 09:10:10|19.64|17.42|19.65|17.43|19.65|17.43|19.64|17.42|0
1738746620000|2025-02-05 09:10:20|19.67|17.44|19.61|17.39|19.67|17.44|19.61|17.39|0
1738746630000|2025-02-05 09:10:30|19.59|17.38|19.56|17.35|19.59|17.38|19.56|17.35|0
1738746640000|2025-02-05 09:10:40|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1738746650000|2025-02-05 09:10:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738746660000|2025-02-05 09:11:00|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1738746670000|2025-02-05 09:11:10|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1738746680000|2025-02-05 09:11:20|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738746690000|2025-02-05 09:11:30|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738746700000|2025-02-05 09:11:40|19.5|17.29|19.5|17.29|19.51|17.3|19.5|17.29|0
1738746710000|2025-02-05 09:11:50|19.49|17.28|19.48|17.27|19.49|17.28|19.48|17.27|0
1738746720000|2025-02-05 09:12:00|19.49|17.28|19.46|17.26|19.49|17.28|19.46|17.26|0
1738746730000|2025-02-05 09:12:10|19.45|17.25|19.48|17.27|19.48|17.27|19.45|17.25|0
1738746740000|2025-02-05 09:12:20|19.47||19.47||19.48||19.47||0
1738746750000|2025-02-05 09:12:30|19.48||19.47||19.48||19.47||0
1738746780000|2025-02-05 09:13:00|19.45|17.25|19.45|17.25|19.46|17.26|19.45|17.25|0
1738746790000|2025-02-05 09:13:10|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738746800000|2025-02-05 09:13:20|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738746810000|2025-02-05 09:13:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738746820000|2025-02-05 09:13:40|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1738746830000|2025-02-05 09:13:50|19.46|17.26|19.48|17.27|19.48|17.27|19.46|17.26|0
1738746840000|2025-02-05 09:14:00|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1738746850000|2025-02-05 09:14:10|19.49|17.28|19.49|17.29|19.49|17.29|19.49|17.28|0
1738746860000|2025-02-05 09:14:20|19.51|17.3|19.52|17.31|19.52|17.31|19.5|17.29|0
1738746870000|2025-02-05 09:14:30|19.51|17.3|19.49|17.28|19.51|17.3|19.49|17.28|0
1738746880000|2025-02-05 09:14:40|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738746890000|2025-02-05 09:14:50|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738746900000|2025-02-05 09:15:00|19.5|17.29|19.49|17.29|19.5|17.29|19.49|17.28|0
1738746910000|2025-02-05 09:15:10|19.48|17.28|19.49|17.28|19.49|17.28|19.48|17.27|0
1738746920000|2025-02-05 09:15:20|19.5|17.29|19.49|17.29|19.5|17.29|19.49|17.29|0
1738746930000|2025-02-05 09:15:30|19.5|17.28|19.51|17.3|19.51|17.3|19.49|17.28|0
1738746940000|2025-02-05 09:15:40|19.52|17.31|19.52|17.31|19.53|17.32|19.52|17.31|0
1738746950000|2025-02-05 09:15:50|19.51|17.3|19.53|17.32|19.53|17.32|19.51|17.3|0
1738746960000|2025-02-05 09:16:00|19.54||19.54||19.54||19.54||0
1738746970000|2025-02-05 09:16:10|19.53|17.33|19.54|17.32|19.54|17.33|19.53|17.31|0
1738746980000|2025-02-05 09:16:20|19.55|17.33|19.55|17.33|19.56|17.35|19.55|17.33|0
1738746990000|2025-02-05 09:16:30|19.56|17.34|19.55|17.34|19.56|17.35|19.55|17.34|0
1738747000000|2025-02-05 09:16:40|19.56|17.35|19.55|17.34|19.56|17.35|19.54|17.32|0
1738747010000|2025-02-05 09:16:50|19.56|17.35|19.55|17.34|19.56|17.35|19.55|17.34|0
1738747020000|2025-02-05 09:17:00|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738747030000|2025-02-05 09:17:10|19.57||19.57||19.57||19.56||0
1738747040000|2025-02-05 09:17:20|19.56||19.56||19.56||19.56||0
1738747050000|2025-02-05 09:17:30|19.58|17.36|19.57|17.36|19.58|17.36|19.57|17.36|0
1738747060000|2025-02-05 09:17:40|19.58|17.37|19.59|17.37|19.59|17.37|19.58|17.37|0
1738747070000|2025-02-05 09:17:50|19.58|17.36|19.58|17.36|19.58|17.36|19.57|17.36|0
1738747080000|2025-02-05 09:18:00|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738747090000|2025-02-05 09:18:10|19.65|17.43|19.65|17.42|19.66|17.44|19.65|17.42|0
1738747100000|2025-02-05 09:18:20|19.64|17.43|19.66|17.44|19.66|17.44|19.64|17.42|0
1738747110000|2025-02-05 09:18:30|19.67||19.66||19.67||19.66||0
1738747120000|2025-02-05 09:18:40|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738747130000|2025-02-05 09:18:50|19.63|17.41|19.66|17.44|19.66|17.44|19.63|17.41|0
1738747140000|2025-02-05 09:19:00|19.67|17.45|19.67|17.44|19.67|17.45|19.66|17.44|0
1738747150000|2025-02-05 09:19:10|19.66|17.45|19.67|17.45|19.67|17.45|19.66|17.45|0
1738747170000|2025-02-05 09:19:30|19.68|17.44|19.68|17.46|19.68|17.46|19.68|17.44|0
1738747180000|2025-02-05 09:19:40|19.67|17.45|19.68|17.46|19.68|17.46|19.67|17.45|0
1738747190000|2025-02-05 09:19:50|19.67|17.45|19.67|17.45|19.68|17.46|19.67|17.45|0
1738747200000|2025-02-05 09:20:00|19.66|17.44|19.66|17.44|19.66|17.44|19.65|17.43|0
1738747210000|2025-02-05 09:20:10|19.65|17.43|19.66|17.44|19.67|17.45|19.65|17.43|0
1738747220000|2025-02-05 09:20:20|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738747230000|2025-02-05 09:20:30|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1738747240000|2025-02-05 09:20:40|19.65|17.43|19.65|17.42|19.65|17.43|19.65|17.42|0
1738747250000|2025-02-05 09:20:50|19.64||19.64||19.64||19.64||0
1738747260000|2025-02-05 09:21:00|19.65|17.43|19.64|17.42|19.65|17.43|19.64|17.42|0
1738747270000|2025-02-05 09:21:10|19.63|17.41|19.61|17.39|19.64|17.42|19.61|17.39|0
1738747280000|2025-02-05 09:21:20|19.62|17.4|19.65|17.43|19.65|17.43|19.62|17.4|0
1738747290000|2025-02-05 09:21:30|19.66|17.42|19.66|17.44|19.66|17.44|19.66|17.42|0
1738747300000|2025-02-05 09:21:40|19.67|17.45|19.66|17.44|19.67|17.45|19.66|17.44|0
1738747310000|2025-02-05 09:21:50|19.67|17.45|19.68|17.45|19.68|17.45|19.67|17.44|0
1738747320000|2025-02-05 09:22:00|19.67||19.67||19.68||19.67||0
1738747350000|2025-02-05 09:22:30|19.68||19.67||19.68||19.67||0
1738747370000|2025-02-05 09:22:50|19.72|17.49|19.74|17.51|19.74|17.51|19.72|17.49|0
1738747380000|2025-02-05 09:23:00|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738747390000|2025-02-05 09:23:10|19.74|17.47|19.7|17.47|19.74|17.47|19.7|17.47|0
1738747410000|2025-02-05 09:23:30|19.69|17.46|19.69|17.46|19.7|17.47|19.69|17.46|0
1738747420000|2025-02-05 09:23:40|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738747430000|2025-02-05 09:23:50|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738747440000|2025-02-05 09:24:00|19.69|17.46|19.73|17.5|19.73|17.5|19.69|17.46|0
1738747460000|2025-02-05 09:24:20|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738747470000|2025-02-05 09:24:30|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738747480000|2025-02-05 09:24:40|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738747490000|2025-02-05 09:24:50|19.79|17.55|19.82|17.57|19.82|17.57|19.79|17.55|0
1738747500000|2025-02-05 09:25:00|19.85|17.6|19.85|17.6|19.85|17.6|19.83|17.58|0
1738747510000|2025-02-05 09:25:10|19.84|17.59|19.87|17.62|19.89|17.64|19.84|17.59|0
1738747520000|2025-02-05 09:25:20|19.88|17.63|19.83|17.58|19.88|17.63|19.83|17.58|0
1738747530000|2025-02-05 09:25:30|19.84|17.59|19.83|17.59|19.84|17.59|19.83|17.59|0
1738747540000|2025-02-05 09:25:40|19.84||19.84||19.84||19.84||0
1738747550000|2025-02-05 09:25:50|19.85|17.6|19.84|17.59|19.85|17.6|19.84|17.59|0
1738747560000|2025-02-05 09:26:00|19.83|17.58|19.82|17.57|19.83|17.59|19.82|17.57|0
1738747570000|2025-02-05 09:26:10|19.81|17.56|19.77|17.54|19.81|17.56|19.77|17.53|0
1738747580000|2025-02-05 09:26:20|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1738747590000|2025-02-05 09:26:30|19.76|17.51|19.76|17.52|19.76|17.52|19.74|17.51|0
1738747600000|2025-02-05 09:26:40|19.74|17.51|19.73|17.5|19.74|17.51|19.72|17.49|0
1738747610000|2025-02-05 09:26:50|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738747620000|2025-02-05 09:27:00|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1738747630000|2025-02-05 09:27:10|19.75|17.52|19.74|17.51|19.75|17.52|19.74|17.51|0
1738747640000|2025-02-05 09:27:20|19.73|17.5|19.74|17.51|19.74|17.51|19.73|17.5|0
1738747650000|2025-02-05 09:27:30|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.51|0
1738747660000|2025-02-05 09:27:40|19.74|17.51|19.74|17.51|19.75|17.51|19.74|17.51|0
1738747670000|2025-02-05 09:27:50|19.75|17.52|19.75|17.52|19.75|17.52|19.74|17.51|0
1738747680000|2025-02-05 09:28:00|19.76|17.53|19.76|17.53|19.76|17.53|19.76|17.53|0
1738747690000|2025-02-05 09:28:10|19.78|17.55|19.78|17.55|19.78|17.55|19.78|17.55|0
1738747700000|2025-02-05 09:28:20|19.8|17.54|19.78|17.54|19.8|17.54|19.78|17.54|0
1738747710000|2025-02-05 09:28:30|19.77||19.77||19.77||19.77||0
1738747720000|2025-02-05 09:28:40|19.76|17.53|19.74|17.51|19.76|17.53|19.74|17.51|0
1738747730000|2025-02-05 09:28:50|19.75|17.52|19.75|17.51|19.75|17.52|19.74|17.5|0
1738747740000|2025-02-05 09:29:00|19.74|17.52|19.75|17.52|19.75|17.52|19.74|17.52|0
1738747750000|2025-02-05 09:29:10|19.77|17.54|19.77|17.54|19.77|17.54|19.76|17.53|0
1738747760000|2025-02-05 09:29:20|19.76|17.53|19.76|17.53|19.76|17.53|19.76|17.53|0
1738747770000|2025-02-05 09:29:30|19.75|17.52|19.75|17.52|19.75|17.53|19.75|17.52|0
1738747780000|2025-02-05 09:29:40|19.76|17.53|19.77|17.54|19.77|17.54|19.76|17.53|0
1738747790000|2025-02-05 09:29:50|19.78|17.55|19.79|17.55|19.79|17.55|19.78|17.55|0
1738747800000|2025-02-05 09:30:00|19.81|17.56|19.81|17.56|19.82|17.57|19.81|17.56|0
1738747810000|2025-02-05 09:30:10|19.82|17.57|19.84|17.59|19.84|17.59|19.82|17.57|0
1738747820000|2025-02-05 09:30:20|19.83|17.58|19.83|17.58|19.83|17.58|19.83|17.58|0
1738747830000|2025-02-05 09:30:30|19.82|17.57|19.79|17.55|19.83|17.58|19.79|17.55|0
1738747840000|2025-02-05 09:30:40|19.78|17.54|19.78|17.54|19.79|17.55|19.78|17.54|0
1738747850000|2025-02-05 09:30:50|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1738747860000|2025-02-05 09:31:00|19.77||19.77||19.77||19.77||0
1738747870000|2025-02-05 09:31:10|19.78|17.55|19.76|17.53|19.79|17.55|19.76|17.53|0
1738747880000|2025-02-05 09:31:20|19.78|17.54|19.77|17.54|19.78|17.54|19.77|17.54|0
1738747890000|2025-02-05 09:31:30|19.78|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1738747900000|2025-02-05 09:31:40|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1738747910000|2025-02-05 09:31:50|19.79|17.55|19.84|17.59|19.84|17.59|19.79|17.55|0
1738747920000|2025-02-05 09:32:00|19.83|17.6|19.85|17.6|19.85|17.6|19.83|17.6|0
1738747930000|2025-02-05 09:32:10|19.88|17.63|19.86|17.61|19.88|17.63|19.86|17.61|0
1738747940000|2025-02-05 09:32:20|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1738747950000|2025-02-05 09:32:30|19.85|17.6|19.84|17.59|19.85|17.6|19.84|17.59|0
1738747960000|2025-02-05 09:32:40|19.86|17.61|19.85|17.6|19.86|17.61|19.85|17.6|0
1738747970000|2025-02-05 09:32:50|19.86|17.61|19.86|17.61|19.87|17.62|19.86|17.61|0
1738747980000|2025-02-05 09:33:00|19.87|17.62|19.85|17.6|19.87|17.62|19.85|17.6|0
1738747990000|2025-02-05 09:33:10|19.86|17.61|19.88|17.63|19.88|17.63|19.86|17.61|0
1738748000000|2025-02-05 09:33:20|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1738748010000|2025-02-05 09:33:30|19.88|17.63|19.88|17.63|19.88|17.63|19.86|17.61|0
1738748020000|2025-02-05 09:33:40|19.86|17.61|19.87|17.62|19.87|17.62|19.86|17.61|0
1738748040000|2025-02-05 09:34:00|19.86|17.61|19.87|17.62|19.88|17.63|19.86|17.61|0
1738748050000|2025-02-05 09:34:10|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1738748060000|2025-02-05 09:34:20|19.87|17.62|19.85|17.6|19.87|17.62|19.85|17.6|0
1738748070000|2025-02-05 09:34:30|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1738748080000|2025-02-05 09:34:40|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1738748090000|2025-02-05 09:34:50|19.86|17.61|19.85|17.6|19.86|17.61|19.85|17.6|0
1738748100000|2025-02-05 09:35:00|19.82|17.58|19.78|17.54|19.82|17.58|19.78|17.54|0
1738748110000|2025-02-05 09:35:10|19.8|17.56|19.78|17.54|19.8|17.56|19.78|17.54|0
1738748120000|2025-02-05 09:35:20|19.77|17.53|19.78|17.54|19.79|17.55|19.77|17.53|0
1738748130000|2025-02-05 09:35:30|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1738748140000|2025-02-05 09:35:40|19.8|17.56|19.82|17.58|19.82|17.58|19.8|17.56|0
1738748150000|2025-02-05 09:35:50|19.81|17.57|19.81|17.57|19.81|17.57|19.8|17.56|0
1738748160000|2025-02-05 09:36:00|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1738748170000|2025-02-05 09:36:10|19.85|17.6|19.86|17.61|19.87|17.62|19.85|17.6|0
1738748180000|2025-02-05 09:36:20|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1738748190000|2025-02-05 09:36:30|19.86|17.61|19.86|17.61|19.86|17.61|19.85|17.6|0
1738748200000|2025-02-05 09:36:40|19.87|17.62|19.86|17.61|19.87|17.62|19.86|17.61|0
1738748210000|2025-02-05 09:36:50|19.87|17.62|19.87|17.62|19.87|17.62|19.86|17.61|0
1738748220000|2025-02-05 09:37:00|19.88|17.63|19.86|17.61|19.88|17.63|19.86|17.61|0
1738748230000|2025-02-05 09:37:10|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1738748240000|2025-02-05 09:37:20|19.87|17.62|19.86|17.61|19.87|17.62|19.86|17.61|0
1738748250000|2025-02-05 09:37:30|19.83|17.59|19.86|17.61|19.86|17.61|19.83|17.59|0
1738748260000|2025-02-05 09:37:40|19.85|17.6|19.86|17.61|19.86|17.61|19.85|17.6|0
1738748270000|2025-02-05 09:37:50|19.84|17.6|19.84|17.6|19.84|17.6|19.83|17.59|0
1738748280000|2025-02-05 09:38:00|19.83|17.59|19.84|17.6|19.84|17.6|19.83|17.59|0
1738748290000|2025-02-05 09:38:10|19.83|17.59|19.83|17.58|19.83|17.59|19.82|17.58|0
1738748300000|2025-02-05 09:38:20||17.59||17.58||17.59||17.58|0
1738748310000|2025-02-05 09:38:30|19.84|17.59|19.84|17.6|19.84|17.6|19.84|17.58|0
1738748320000|2025-02-05 09:38:40|19.82|17.59|19.83|17.58|19.83|17.59|19.82|17.58|0
1738748330000|2025-02-05 09:38:50|19.82|17.57|19.83|17.59|19.83|17.59|19.81|17.57|0
1738748340000|2025-02-05 09:39:00|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1738748350000|2025-02-05 09:39:10|19.85|17.61|19.87|17.62|19.87|17.62|19.85|17.61|0
1738748360000|2025-02-05 09:39:20|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1738748370000|2025-02-05 09:39:30|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1738748380000|2025-02-05 09:39:40|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1738748390000|2025-02-05 09:39:50|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1738748400000|2025-02-05 09:40:00|19.89||19.89||19.89||19.89||0
1738748410000|2025-02-05 09:40:10|19.87|17.62|19.88|17.63|19.88|17.63|19.87|17.62|0
1738748420000|2025-02-05 09:40:20|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1738748430000|2025-02-05 09:40:30|19.86|17.6|19.86|17.62|19.86|17.62|19.84|17.6|0
1738748440000|2025-02-05 09:40:40|19.85|17.6|19.84|17.6|19.85|17.61|19.84|17.6|0
1738748450000|2025-02-05 09:40:50|19.85|17.61|19.84|17.6|19.85|17.61|19.83|17.59|0
1738748480000|2025-02-05 09:41:20|19.85|17.61|19.86|17.62|19.86|17.62|19.85|17.61|0
1738748490000|2025-02-05 09:41:30|19.87|17.63|19.85|17.61|19.88|17.63|19.85|17.61|0
1738748500000|2025-02-05 09:41:40|19.86|17.62|19.85|17.61|19.86|17.62|19.85|17.61|0
1738748510000|2025-02-05 09:41:50|19.87|17.62|19.9|17.64|19.9|17.64|19.87|17.62|0
1738748520000|2025-02-05 09:42:00|19.92|17.66|19.95|17.69|19.95|17.69|19.91|17.65|0
1738748530000|2025-02-05 09:42:10|19.97|17.71|19.99|17.73|20.01|17.75|19.97|17.71|0
1738748540000|2025-02-05 09:42:20|20.01|17.74|20|17.74|20.01|17.74|19.99|17.73|0
1738748550000|2025-02-05 09:42:30|20.02|17.75|20.02|17.75|20.02|17.75|20.01|17.75|0
1738748560000|2025-02-05 09:42:40|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1738748570000|2025-02-05 09:42:50|20.02|17.75|20.02|17.75|20.02|17.75|20.02|17.75|0
1738748580000|2025-02-05 09:43:00|20.03|17.76|20|17.74|20.03|17.76|20|17.74|0
1738748590000|2025-02-05 09:43:10|20.01|17.75|20.01|17.75|20.01|17.75|20|17.74|0
1738748600000|2025-02-05 09:43:20|20.02||20.02||20.02||20.02||0
1738748610000|2025-02-05 09:43:30|20.03|17.76|20.01|17.75|20.03|17.76|20.01|17.75|0
1738748620000|2025-02-05 09:43:40|20.02|17.78|20.08|17.81|20.08|17.81|20.02|17.78|0
1738748630000|2025-02-05 09:43:50|20.07|17.8|20.04|17.77|20.07|17.8|20.02|17.75|0
1738748640000|2025-02-05 09:44:00|20.03|17.76|20.02|17.75|20.03|17.76|20.01|17.74|0
1738748650000|2025-02-05 09:44:10|20.01|17.74|20.01|17.74|20.01|17.74|20.01|17.74|0
1738748660000|2025-02-05 09:44:20|20|17.73|19.98|17.72|20|17.73|19.98|17.72|0
1738748670000|2025-02-05 09:44:30|19.97|17.71|19.98|17.72|19.98|17.72|19.97|17.71|0
1738748680000|2025-02-05 09:44:40|19.99|17.73|20|17.74|20|17.74|19.99|17.73|0
1738748690000|2025-02-05 09:44:50|19.99|17.73|20.01|17.74|20.01|17.74|19.99|17.73|0
1738748700000|2025-02-05 09:45:00|20.02|17.75|20.02|17.75|20.02|17.75|20.01|17.74|0
1738748710000|2025-02-05 09:45:10|20.03|17.76|20.02|17.75|20.03|17.76|20.02|17.75|0
1738748720000|2025-02-05 09:45:20|20|17.74|20.02|17.75|20.02|17.75|20|17.74|0
1738748750000|2025-02-05 09:45:50|20.01|17.74|20.01|17.74|20.01|17.74|20.01|17.74|0
1738748760000|2025-02-05 09:46:00|19.98|17.72|19.99|17.73|19.99|17.73|19.97|17.71|0
1738748770000|2025-02-05 09:46:10|20|17.74|20|17.74|20|17.74|19.99|17.73|0
1738748780000|2025-02-05 09:46:20|20.01|17.75|20.02|17.75|20.02|17.75|20.01|17.75|0
1738748790000|2025-02-05 09:46:30|20.01|17.74|20|17.74|20.01|17.74|20|17.74|0
1738748800000|2025-02-05 09:46:40|20.01|17.73|19.99|17.73|20.01|17.73|19.99|17.73|0
1738748810000|2025-02-05 09:46:50|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1738748820000|2025-02-05 09:47:00|19.96|17.7|19.94|17.68|19.96|17.7|19.94|17.68|0
1738748830000|2025-02-05 09:47:10|19.95|17.69|19.96|17.7|19.97|17.71|19.95|17.69|0
1738748840000|2025-02-05 09:47:20|19.97|17.71|19.97|17.71|19.98|17.72|19.97|17.71|0
1738748850000|2025-02-05 09:47:30|19.98|17.72|19.98|17.72|19.99|17.73|19.98|17.72|0
1738748860000|2025-02-05 09:47:40|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1738748870000|2025-02-05 09:47:50|19.95|17.69|19.95|17.69|19.96|17.7|19.95|17.69|0
1738748880000|2025-02-05 09:48:00|19.97|17.71|20.02|17.75|20.02|17.75|19.97|17.71|0
1738748900000|2025-02-05 09:48:20|20.01|17.74|20|17.73|20.01|17.74|20|17.73|0
1738748910000|2025-02-05 09:48:30|20.01|17.74|20.01|17.74|20.01|17.74|20.01|17.74|0
1738748920000|2025-02-05 09:48:40|20.03|17.75|20.03|17.76|20.03|17.76|20.03|17.75|0
1738748930000|2025-02-05 09:48:50|20.02||20.03||20.03||20.02||0
1738748940000|2025-02-05 09:49:00|20.04|17.77|20.02|17.75|20.04|17.77|20.02|17.75|0
1738748950000|2025-02-05 09:49:10|20.03|17.76|20.03|17.76|20.04|17.77|20.03|17.76|0
1738748960000|2025-02-05 09:49:20|20.04|17.77|20.03|17.76|20.04|17.77|20.03|17.76|0
1738748970000|2025-02-05 09:49:30|20.04|17.77|20.03|17.76|20.04|17.77|20.03|17.76|0
1738748980000|2025-02-05 09:49:40|20.01|17.74|20.01|17.75|20.01|17.75|20.01|17.74|0
1738748990000|2025-02-05 09:49:50|20.02|17.76|20.01|17.74|20.02|17.76|20.01|17.74|0
1738749000000|2025-02-05 09:50:00|19.99|17.75|19.98|17.72|19.99|17.75|19.98|17.72|0
1738749010000|2025-02-05 09:50:10|19.99||19.98||19.99||19.98||0
1738749020000|2025-02-05 09:50:20|19.99||19.99||19.99||19.99||0
1738749030000|2025-02-05 09:50:30|19.98|17.73|19.99|17.72|19.99|17.73|19.98|17.72|0
1738749040000|2025-02-05 09:50:40|19.98||19.98||19.98||19.98||0
1738749050000|2025-02-05 09:50:50|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1738749060000|2025-02-05 09:51:00|19.97|17.71|19.97|17.71|19.98|17.72|19.97|17.71|0
1738749070000|2025-02-05 09:51:10|19.98|17.72|19.99|17.72|20|17.73|19.98|17.72|0
1738749080000|2025-02-05 09:51:20|19.98||19.98||19.98||19.98||0
1738749090000|2025-02-05 09:51:30|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1738749100000|2025-02-05 09:51:40|19.97|17.71|19.98|17.72|19.98|17.72|19.97|17.71|0
1738749110000|2025-02-05 09:51:50|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1738749120000|2025-02-05 09:52:00|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1738749130000|2025-02-05 09:52:10|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1738749140000|2025-02-05 09:52:20|19.93|17.68|19.93|17.67|19.93|17.68|19.93|17.67|0
1738749150000|2025-02-05 09:52:30|19.95|17.69|19.94|17.68|19.95|17.69|19.94|17.68|0
1738749160000|2025-02-05 09:52:40|19.95|17.69|19.93|17.68|19.95|17.69|19.93|17.68|0
1738749180000|2025-02-05 09:53:00|19.92|17.67|19.93|17.68|19.93|17.68|19.92|17.67|0
1738749190000|2025-02-05 09:53:10|19.9|17.65|19.91|17.66|19.91|17.66|19.9|17.65|0
1738749200000|2025-02-05 09:53:20|19.92|17.67|19.92|17.66|19.93|17.67|19.92|17.66|0
1738749210000|2025-02-05 09:53:30|19.93|17.67|19.93|17.68|19.93|17.68|19.93|17.67|0
1738749230000|2025-02-05 09:53:50|19.92|17.67|19.92|17.66|19.92|17.67|19.92|17.66|0
1738749240000|2025-02-05 09:54:00|19.93|17.67|19.93|17.68|19.93|17.68|19.93|17.67|0
1738749250000|2025-02-05 09:54:10|19.92|17.67|19.92|17.67|19.92|17.67|19.91|17.66|0
1738749260000|2025-02-05 09:54:20|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1738749270000|2025-02-05 09:54:30|19.92||19.91||19.92||19.91||0
1738749280000|2025-02-05 09:54:40|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1738749290000|2025-02-05 09:54:50|19.93|17.68|19.93|17.68|19.93|17.68|19.93|17.68|0
1738749300000|2025-02-05 09:55:00|19.94|17.69|19.93|17.68|19.94|17.69|19.93|17.68|0
1738749310000|2025-02-05 09:55:10|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1738749320000|2025-02-05 09:55:20|19.95|17.68|19.93|17.68|19.95|17.68|19.93|17.68|0
1738749330000|2025-02-05 09:55:30|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1738749340000|2025-02-05 09:55:40|19.93|17.68|19.93|17.68|19.93|17.68|19.93|17.68|0
1738749350000|2025-02-05 09:55:50|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1738749360000|2025-02-05 09:56:00|19.89|17.64|19.91|17.66|19.91|17.66|19.89|17.64|0
1738749370000|2025-02-05 09:56:10|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1738749380000|2025-02-05 09:56:20|19.89|17.64|19.92|17.67|19.92|17.67|19.89|17.64|0
1738749390000|2025-02-05 09:56:30|19.93|17.68|19.93|17.68|19.93|17.68|19.92|17.68|0
1738749400000|2025-02-05 09:56:40|19.94|17.69|19.94|17.69|19.94|17.69|19.94|17.69|0
1738749410000|2025-02-05 09:56:50||17.68||17.69||17.69||17.68|0
1738749420000|2025-02-05 09:57:00|19.95|17.7|19.95|17.7|19.97|17.7|19.95|17.7|0
1738749430000|2025-02-05 09:57:10|19.96|17.72|19.99|17.72|19.99|17.72|19.96|17.72|0
1738749440000|2025-02-05 09:57:20||17.73||17.72||17.73||17.72|0
1738749450000|2025-02-05 09:57:30|19.98|17.71|19.98|17.71|19.98|17.71|19.98|17.71|0
1738749460000|2025-02-05 09:57:40|19.96|17.7|19.95|17.7|19.98|17.71|19.95|17.7|0
1738749470000|2025-02-05 09:57:50|19.96||19.96||19.96||19.96||0
1738749480000|2025-02-05 09:58:00|19.95||19.95||19.95||19.95||0
1738749490000|2025-02-05 09:58:10|19.96||19.95||19.96||19.95||0
1738749500000|2025-02-05 09:58:20|19.96|17.69|19.94|17.69|19.96|17.69|19.94|17.69|0
1738749510000|2025-02-05 09:58:30|19.95|17.7|19.96|17.7|19.96|17.7|19.95|17.7|0
1738749520000|2025-02-05 09:58:40|19.95||19.95||19.95||19.95||0
1738749530000|2025-02-05 09:58:50|19.98|17.71|19.98|17.71|19.99|17.72|19.98|17.71|0
1738749540000|2025-02-05 09:59:00|19.97|17.72|19.99|17.72|19.99|17.72|19.97|17.72|0
1738749550000|2025-02-05 09:59:10|19.97|17.71|19.99|17.72|19.99|17.72|19.97|17.71|0
1738749560000|2025-02-05 09:59:20|19.98|17.71|19.97|17.71|19.98|17.71|19.97|17.71|0
1738749570000|2025-02-05 09:59:30|19.99|17.72|19.99|17.72|19.99|17.72|19.99|17.72|0
1738749580000|2025-02-05 09:59:40|20|17.73|20.01|17.74|20.01|17.74|20|17.73|0
1738749590000|2025-02-05 09:59:50|20.03|17.76|20.03|17.76|20.03|17.76|20.02|17.75|0
1738749600000|2025-02-05 10:00:00|20.02|17.75|20.06|17.79|20.08|17.81|20.02|17.75|0
1738749610000|2025-02-05 10:00:10|20.05|17.78|20.05|17.78|20.06|17.79|20.05|17.78|0
1738749620000|2025-02-05 10:00:20|20.04|17.77|20.03|17.76|20.05|17.78|20.03|17.76|0
1738749630000|2025-02-05 10:00:30|20.02|17.75|20.01|17.75|20.02|17.75|20.01|17.75|0
1738749640000|2025-02-05 10:00:40|20.02|17.74|20.01|17.74|20.02|17.74|20.01|17.74|0
1738749650000|2025-02-05 10:00:50|20|17.73|19.98|17.72|20|17.73|19.98|17.72|0
1738749660000|2025-02-05 10:01:00|20.02|17.75|20.01|17.74|20.02|17.75|20.01|17.74|0
1738749670000|2025-02-05 10:01:10|20|17.73|19.98|17.72|20|17.73|19.98|17.72|0
1738749680000|2025-02-05 10:01:20|19.97|17.71|20.01|17.75|20.01|17.75|19.97|17.71|0
1738749690000|2025-02-05 10:01:30|20|17.74|20|17.73|20|17.74|20|17.73|0
1738749700000|2025-02-05 10:01:40|20.01|17.74|20.01|17.74|20.01|17.74|20|17.73|0
1738749710000|2025-02-05 10:01:50|20|17.73|20|17.73|20|17.73|20|17.73|0
1738749720000|2025-02-05 10:02:00|19.98|17.72|20|17.73|20|17.73|19.98|17.72|0
1738749730000|2025-02-05 10:02:10|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1738749750000|2025-02-05 10:02:30|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1738749760000|2025-02-05 10:02:40|19.94|17.7|19.97|17.71|19.97|17.71|19.94|17.7|0
1738749770000|2025-02-05 10:02:50|19.96|17.7|19.96|17.7|19.96|17.7|19.95|17.69|0
1738749780000|2025-02-05 10:03:00|19.94|17.68|19.94|17.68|19.94|17.68|19.93|17.68|0
1738749790000|2025-02-05 10:03:10|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1738749800000|2025-02-05 10:03:20|19.96|17.7|19.98|17.72|19.98|17.72|19.96|17.7|0
1738749810000|2025-02-05 10:03:30|19.97|17.71|19.97|17.71|19.97|17.71|19.96|17.7|0
1738749820000|2025-02-05 10:03:40|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1738749830000|2025-02-05 10:03:50|19.96|17.7|19.96|17.7|19.96|17.7|19.95|17.69|0
1738749840000|2025-02-05 10:04:00|19.94|17.68|19.95|17.69|19.95|17.69|19.94|17.68|0
1738749850000|2025-02-05 10:04:10|19.94|17.68|19.95|17.69|19.95|17.69|19.94|17.68|0
1738749870000|2025-02-05 10:04:30|19.93|17.68|19.94|17.68|19.94|17.68|19.93|17.68|0
1738749880000|2025-02-05 10:04:40|19.93||19.94||19.94||19.93||0
1738749890000|2025-02-05 10:04:50|19.93|17.67|19.95|17.69|19.95|17.69|19.92|17.67|0
1738749900000|2025-02-05 10:05:00|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1738749920000|2025-02-05 10:05:20|19.93|17.67|19.93|17.67|19.93|17.68|19.91|17.66|0
1738749930000|2025-02-05 10:05:30|19.92|17.68|19.93|17.68|19.93|17.68|19.92|17.68|0
1738749940000|2025-02-05 10:05:40|19.94||19.93||19.94||19.93||0
1738749950000|2025-02-05 10:05:50|19.92|17.67|19.93|17.67|19.93|17.67|19.92|17.67|0
1738749960000|2025-02-05 10:06:00||17.68||17.67||17.68||17.67|0
1738749970000|2025-02-05 10:06:10|19.92||19.92||19.92||19.92||0
1738749980000|2025-02-05 10:06:20|19.91|17.66|19.92|17.67|19.92|17.67|19.91|17.66|0
1738749990000|2025-02-05 10:06:30|19.91|17.66|19.9|17.65|19.91|17.66|19.9|17.65|0
1738750000000|2025-02-05 10:06:40|19.87|17.62|19.85|17.6|19.87|17.62|19.85|17.6|0
1738750010000|2025-02-05 10:06:50|19.84|17.59|19.84|17.59|19.84|17.59|19.84|17.59|0
1738750020000|2025-02-05 10:07:00|19.83|17.58|19.83|17.58|19.83|17.58|19.82|17.57|0
1738750030000|2025-02-05 10:07:10|19.84|17.59|19.83|17.58|19.84|17.59|19.83|17.58|0
1738750040000|2025-02-05 10:07:20|19.82|17.57|19.81|17.57|19.82|17.57|19.81|17.57|0
1738750050000|2025-02-05 10:07:30|19.8|17.56|19.8|17.55|19.8|17.56|19.8|17.55|0
1738750060000|2025-02-05 10:07:40|19.81|17.56|19.81|17.56|19.81|17.56|19.81|17.56|0
1738750070000|2025-02-05 10:07:50|19.8|17.55|19.8|17.55|19.8|17.55|19.8|17.55|0
1738750080000|2025-02-05 10:08:00|19.79|17.52|19.77|17.53|19.79|17.53|19.75|17.52|0
1738750090000|2025-02-05 10:08:10|19.76|17.54|19.75|17.52|19.76|17.54|19.75|17.52|0
1738750100000|2025-02-05 10:08:20|19.76|17.53|19.77|17.53|19.77|17.54|19.76|17.53|0
1738750110000|2025-02-05 10:08:30|19.76|17.54|19.77|17.53|19.77|17.54|19.76|17.53|0
1738750120000|2025-02-05 10:08:40||17.54||17.53||17.54||17.53|0
1738750130000|2025-02-05 10:08:50|19.75|17.54|19.76|17.53|19.76|17.54|19.75|17.52|0
1738750140000|2025-02-05 10:09:00|19.74|17.52|19.74|17.51|19.74|17.53|19.74|17.51|0
1738750150000|2025-02-05 10:09:10|19.75|17.52|19.76|17.53|19.76|17.53|19.75|17.52|0
1738750160000|2025-02-05 10:09:20|19.77||19.76||19.77||19.76||0
1738750170000|2025-02-05 10:09:30|19.77|17.54|19.8|17.55|19.8|17.55|19.77|17.54|0
1738750180000|2025-02-05 10:09:40|19.81|17.56|19.81|17.56|19.81|17.56|19.81|17.56|0
1738750190000|2025-02-05 10:09:50|19.8|17.55|19.8|17.55|19.8|17.55|19.78|17.54|0
1738750200000|2025-02-05 10:10:00|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.5|0
1738750210000|2025-02-05 10:10:10|19.75|17.5|19.75|17.52|19.75|17.52|19.75|17.5|0
1738750220000|2025-02-05 10:10:20|19.74|17.51|19.72|17.49|19.74|17.51|19.72|17.49|0
1738750230000|2025-02-05 10:10:30|19.74|17.5|19.71|17.48|19.74|17.5|19.71|17.48|0
1738750240000|2025-02-05 10:10:40|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738750250000|2025-02-05 10:10:50|19.75|17.52|19.76|17.53|19.76|17.53|19.75|17.52|0
1738750260000|2025-02-05 10:11:00|19.77|17.54|19.76|17.53|19.77|17.54|19.75|17.52|0
1738750270000|2025-02-05 10:11:10|19.77|17.54|19.77|17.54|19.77|17.54|19.77|17.54|0
1738750280000|2025-02-05 10:11:20|19.76|17.53|19.78|17.54|19.78|17.54|19.76|17.53|0
1738750290000|2025-02-05 10:11:30|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1738750300000|2025-02-05 10:11:40|19.78|17.54|19.77|17.54|19.78|17.54|19.77|17.54|0
1738750310000|2025-02-05 10:11:50||17.53||17.53||17.53||17.53|0
1738750320000|2025-02-05 10:12:00|19.76|17.54|19.78|17.54|19.78|17.54|19.76|17.53|0
1738750330000|2025-02-05 10:12:10|19.79|17.55|19.77|17.54|19.79|17.55|19.77|17.54|0
1738750340000|2025-02-05 10:12:20|19.78||19.78||19.78||19.78||0
1738750350000|2025-02-05 10:12:30|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1738750360000|2025-02-05 10:12:40|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1738750370000|2025-02-05 10:12:50|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1738750380000|2025-02-05 10:13:00|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1738750390000|2025-02-05 10:13:10|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738750400000|2025-02-05 10:13:20|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738750410000|2025-02-05 10:13:30|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1738750420000|2025-02-05 10:13:40|19.77|17.53|19.76|17.53|19.77|17.53|19.76|17.53|0
1738750430000|2025-02-05 10:13:50|19.77||19.77||19.77||19.77||0
1738750440000|2025-02-05 10:14:00|19.76||19.77||19.77||19.76||0
1738750450000|2025-02-05 10:14:10|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738750460000|2025-02-05 10:14:20|19.77|17.53|19.77|17.53|19.78|17.54|19.77|17.53|0
1738750470000|2025-02-05 10:14:30|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738750490000|2025-02-05 10:14:50|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1738750500000|2025-02-05 10:15:00|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1738750510000|2025-02-05 10:15:10|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1738750520000|2025-02-05 10:15:20|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1738750530000|2025-02-05 10:15:30|19.76||19.76||19.76||19.76||0
1738750540000|2025-02-05 10:15:40|19.77|17.54|19.78|17.54|19.78|17.54|19.77|17.54|0
1738750550000|2025-02-05 10:15:50|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1738750560000|2025-02-05 10:16:00|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738750570000|2025-02-05 10:16:10|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1738750580000|2025-02-05 10:16:20|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1738750590000|2025-02-05 10:16:30|19.79|17.55|19.81|17.57|19.82|17.58|19.79|17.55|0
1738750600000|2025-02-05 10:16:40|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1738750610000|2025-02-05 10:16:50|19.81|17.57|19.8|17.56|19.81|17.57|19.8|17.56|0
1738750620000|2025-02-05 10:17:00|19.79|17.55|19.77|17.53|19.79|17.55|19.77|17.53|0
1738750630000|2025-02-05 10:17:10|19.76|17.52|19.74|17.51|19.76|17.52|19.74|17.51|0
1738750640000|2025-02-05 10:17:20|19.75|17.52|19.76|17.52|19.76|17.52|19.75|17.52|0
1738750650000|2025-02-05 10:17:30|19.77|17.53|19.77|17.53|19.78|17.54|19.77|17.53|0
1738750660000|2025-02-05 10:17:40|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1738750670000|2025-02-05 10:17:50|19.75||19.76||19.76||19.75||0
1738750680000|2025-02-05 10:18:00|19.75||19.76||19.76||19.75||0
1738750690000|2025-02-05 10:18:10|19.75||19.75||19.76||19.75||0
1738750700000|2025-02-05 10:18:20|19.74|17.51|19.73|17.5|19.74|17.51|19.73|17.5|0
1738750720000|2025-02-05 10:18:40|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1738750730000|2025-02-05 10:18:50|19.72|17.5|19.73|17.5|19.73|17.5|19.72|17.5|0
1738750740000|2025-02-05 10:19:00|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1738750760000|2025-02-05 10:19:20|19.75|17.5|19.74|17.51|19.75|17.52|19.74|17.5|0
1738750770000|2025-02-05 10:19:30|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738750780000|2025-02-05 10:19:40|19.74|17.51|19.73|17.5|19.74|17.51|19.73|17.5|0
1738750800000|2025-02-05 10:20:00|19.74|17.51|19.73|17.5|19.74|17.51|19.73|17.5|0
1738750820000|2025-02-05 10:20:20|19.72|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1738750830000|2025-02-05 10:20:30|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738750840000|2025-02-05 10:20:40|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1738750850000|2025-02-05 10:20:50|19.75||19.75||19.75||19.75||0
1738750860000|2025-02-05 10:21:00|19.74||19.74||19.74||19.74||0
1738750870000|2025-02-05 10:21:10|19.73|17.5|19.72|17.49|19.73|17.5|19.72|17.49|0
1738750880000|2025-02-05 10:21:20|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738750890000|2025-02-05 10:21:30|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738750900000|2025-02-05 10:21:40|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1738750910000|2025-02-05 10:21:50|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1738750920000|2025-02-05 10:22:00|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738750930000|2025-02-05 10:22:10|19.73|17.5|19.71|17.48|19.73|17.5|19.71|17.48|0
1738750940000|2025-02-05 10:22:20|19.72|17.49|19.73|17.5|19.73|17.5|19.71|17.48|0
1738750960000|2025-02-05 10:22:40|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738750970000|2025-02-05 10:22:50|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1738750980000|2025-02-05 10:23:00|19.72|17.49|19.75|17.51|19.75|17.51|19.72|17.49|0
1738750990000|2025-02-05 10:23:10|19.74||19.74||19.75||19.74||0
1738751000000|2025-02-05 10:23:20|19.75|17.5|19.73|17.5|19.75|17.5|19.73|17.5|0
1738751040000|2025-02-05 10:24:00|19.75|17.51|19.76|17.52|19.76|17.52|19.75|17.51|0
1738751060000|2025-02-05 10:24:20|19.77|17.53|19.78|17.54|19.78|17.54|19.77|17.53|0
1738751080000|2025-02-05 10:24:40|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1738751100000|2025-02-05 10:25:00|19.78|17.54|19.77|17.53|19.78|17.54|19.76|17.52|0
1738751110000|2025-02-05 10:25:10|19.78|17.54|19.79|17.55|19.79|17.55|19.78|17.54|0
1738751130000|2025-02-05 10:25:30|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1738751150000|2025-02-05 10:25:50|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1738751160000|2025-02-05 10:26:00|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1738751180000|2025-02-05 10:26:20|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1738751190000|2025-02-05 10:26:30|19.75|17.52|19.75|17.51|19.75|17.52|19.74|17.5|0
1738751200000|2025-02-05 10:26:40|19.74|17.5|19.72|17.49|19.75|17.51|19.72|17.49|0
1738751210000|2025-02-05 10:26:50|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738751220000|2025-02-05 10:27:00|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738751230000|2025-02-05 10:27:10|19.73|17.5|19.72|17.49|19.73|17.5|19.72|17.49|0
1738751240000|2025-02-05 10:27:20|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1738751250000|2025-02-05 10:27:30|19.72|17.49|19.72|17.49|19.73|17.5|19.72|17.49|0
1738751270000|2025-02-05 10:27:50|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738751280000|2025-02-05 10:28:00|19.7|17.47|19.72|17.49|19.72|17.49|19.7|17.47|0
1738751290000|2025-02-05 10:28:10|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738751310000|2025-02-05 10:28:30|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1738751320000|2025-02-05 10:28:40|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738751330000|2025-02-05 10:28:50|19.72|17.49|19.72|17.49|19.72|17.49|19.71|17.48|0
1738751360000|2025-02-05 10:29:20|19.73||19.73||19.73||19.72||0
1738751370000|2025-02-05 10:29:30|19.72||19.73||19.73||19.72||0
1738751410000|2025-02-05 10:30:10|19.72||19.72||19.72||19.72||0
1738751420000|2025-02-05 10:30:20|19.73|17.5|19.74|17.5|19.74|17.5|19.73|17.5|0
1738751430000|2025-02-05 10:30:30|19.73|17.49|19.73|17.49|19.73|17.49|19.73|17.49|0
1738751440000|2025-02-05 10:30:40|19.74|17.5|19.73|17.5|19.74|17.5|19.73|17.5|0
1738751450000|2025-02-05 10:30:50|19.74||19.74||19.74||19.74||0
1738751480000|2025-02-05 10:31:20|19.75|17.51|19.76|17.52|19.76|17.52|19.75|17.51|0
1738751500000|2025-02-05 10:31:40|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1738751510000|2025-02-05 10:31:50|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1738751520000|2025-02-05 10:32:00|19.75|17.51|19.75|17.51|19.75|17.51|19.74|17.5|0
1738751530000|2025-02-05 10:32:10|19.74||19.75||19.75||19.74||0
1738751540000|2025-02-05 10:32:20|19.74|17.52|19.76|17.52|19.76|17.52|19.74|17.52|0
1738751550000|2025-02-05 10:32:30|19.75|17.51|19.72|17.49|19.76|17.52|19.72|17.49|0
1738751560000|2025-02-05 10:32:40|19.73|17.48|19.73|17.49|19.73|17.49|19.72|17.48|0
1738751570000|2025-02-05 10:32:50|19.72|17.48|19.72|17.48|19.72|17.48|19.72|17.48|0
1738751580000|2025-02-05 10:33:00||17.49||17.48||17.49||17.48|0
1738751590000|2025-02-05 10:33:10|19.71|17.49|19.71|17.48|19.71|17.49|19.71|17.48|0
1738751600000|2025-02-05 10:33:20|19.72||19.72||19.72||19.72||0
1738751610000|2025-02-05 10:33:30|19.71||19.71||19.71||19.71||0
1738751620000|2025-02-05 10:33:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738751630000|2025-02-05 10:33:50|19.73|17.49|19.72|17.48|19.73|17.49|19.72|17.48|0
1738751640000|2025-02-05 10:34:00|19.73|17.49|19.72|17.48|19.73|17.49|19.72|17.48|0
1738751650000|2025-02-05 10:34:10||17.49||17.49||17.49||17.48|0
1738751660000|2025-02-05 10:34:20|19.73|17.48|19.72|17.48|19.73|17.48|19.72|17.48|0
1738751670000|2025-02-05 10:34:30|19.71||19.72||19.72||19.71||0
1738751680000|2025-02-05 10:34:40|19.71|17.47|19.7|17.47|19.71|17.47|19.7|17.47|0
1738751700000|2025-02-05 10:35:00|19.67|17.45|19.67|17.45|19.69|17.46|19.67|17.45|0
1738751710000|2025-02-05 10:35:10|19.66|17.43|19.67|17.45|19.67|17.45|19.66|17.43|0
1738751720000|2025-02-05 10:35:20|19.69|17.46|19.65|17.43|19.69|17.46|19.65|17.43|0
1738751730000|2025-02-05 10:35:30|19.63|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1738751740000|2025-02-05 10:35:40|19.63|17.41|19.64|17.42|19.64|17.42|19.63|17.41|0
1738751750000|2025-02-05 10:35:50|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738751760000|2025-02-05 10:36:00|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738751770000|2025-02-05 10:36:10|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738751790000|2025-02-05 10:36:30|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738751800000|2025-02-05 10:36:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738751810000|2025-02-05 10:36:50|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738751820000|2025-02-05 10:37:00|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1738751840000|2025-02-05 10:37:20|19.63|17.41|19.62|17.4|19.64|17.42|19.62|17.4|0
1738751850000|2025-02-05 10:37:30|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1738751870000|2025-02-05 10:37:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738751880000|2025-02-05 10:38:00|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1738751890000|2025-02-05 10:38:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738751900000|2025-02-05 10:38:20|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738751920000|2025-02-05 10:38:40|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738751930000|2025-02-05 10:38:50|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738751940000|2025-02-05 10:39:00|19.58|17.36|19.57|17.36|19.58|17.36|19.57|17.36|0
1738751950000|2025-02-05 10:39:10|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738751960000|2025-02-05 10:39:20|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1738751970000|2025-02-05 10:39:30|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738751990000|2025-02-05 10:39:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738752000000|2025-02-05 10:40:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738752010000|2025-02-05 10:40:10|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738752020000|2025-02-05 10:40:20|19.64|17.42|19.65|17.42|19.65|17.42|19.63|17.41|0
1738752030000|2025-02-05 10:40:30|19.64|17.43|19.66|17.43|19.66|17.43|19.64|17.43|0
1738752040000|2025-02-05 10:40:40|19.65|17.44|19.67|17.45|19.67|17.45|19.65|17.44|0
1738752070000|2025-02-05 10:41:10|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1738752090000|2025-02-05 10:41:30|19.67|17.45|19.67|17.45|19.67|17.45|19.67|17.44|0
1738752100000|2025-02-05 10:41:40|19.68||19.68||19.68||19.68||0
1738752110000|2025-02-05 10:41:50|19.67|17.44|19.66|17.44|19.67|17.44|19.66|17.44|0
1738752120000|2025-02-05 10:42:00|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1738752130000|2025-02-05 10:42:10|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.43|0
1738752140000|2025-02-05 10:42:20|19.67|17.45|19.67|17.45|19.67|17.45|19.67|17.45|0
1738752150000|2025-02-05 10:42:30|19.66|17.44|19.67|17.45|19.67|17.45|19.66|17.44|0
1738752160000|2025-02-05 10:42:40|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1738752170000|2025-02-05 10:42:50|19.65|17.43|19.67|17.45|19.67|17.45|19.65|17.43|0
1738752190000|2025-02-05 10:43:10|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1738752210000|2025-02-05 10:43:30|19.67|17.45|19.67|17.44|19.67|17.45|19.67|17.44|0
1738752220000|2025-02-05 10:43:40||17.45||17.45||17.45||17.45|0
1738752230000|2025-02-05 10:43:50|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1738752240000|2025-02-05 10:44:00|19.67|17.45|19.67|17.45|19.67|17.45|19.67|17.45|0
1738752260000|2025-02-05 10:44:20|19.66|17.44|19.69|17.46|19.69|17.46|19.66|17.44|0
1738752270000|2025-02-05 10:44:30|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738752280000|2025-02-05 10:44:40|19.67|17.44|19.66|17.44|19.67|17.44|19.66|17.44|0
1738752290000|2025-02-05 10:44:50|19.67|17.45|19.67|17.45|19.67|17.45|19.67|17.45|0
1738752310000|2025-02-05 10:45:10|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1738752320000|2025-02-05 10:45:20||17.43||17.43||17.43||17.43|0
1738752330000|2025-02-05 10:45:30|19.65|17.44|19.65|17.43|19.65|17.44|19.65|17.43|0
1738752340000|2025-02-05 10:45:40|19.66|17.44|19.67|17.45|19.67|17.45|19.66|17.44|0
1738752350000|2025-02-05 10:45:50|19.68||19.68||19.68||19.68||0
1738752360000|2025-02-05 10:46:00|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1738752370000|2025-02-05 10:46:10|19.69|17.46|19.71|17.48|19.71|17.48|19.69|17.46|0
1738752380000|2025-02-05 10:46:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1738752390000|2025-02-05 10:46:30|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738752420000|2025-02-05 10:47:00|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1738752430000|2025-02-05 10:47:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738752440000|2025-02-05 10:47:20|19.68|17.45|19.69|17.46|19.69|17.46|19.68|17.45|0
1738752450000|2025-02-05 10:47:30|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738752460000|2025-02-05 10:47:40|19.7|17.47|19.71|17.48|19.71|17.48|19.7|17.47|0
1738752480000|2025-02-05 10:48:00|19.7|17.47|19.71|17.48|19.72|17.49|19.7|17.47|0
1738752510000|2025-02-05 10:48:30|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738752520000|2025-02-05 10:48:40|19.69|17.46|19.7|17.47|19.7|17.47|19.68|17.45|0
1738752530000|2025-02-05 10:48:50|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1738752540000|2025-02-05 10:49:00|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738752550000|2025-02-05 10:49:10|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738752580000|2025-02-05 10:49:40|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1738752590000|2025-02-05 10:49:50|19.69|17.46|19.66|17.44|19.69|17.46|19.66|17.44|0
1738752600000|2025-02-05 10:50:00|19.67||19.66||19.67||19.66||0
1738752610000|2025-02-05 10:50:10|19.67||19.67||19.67||19.67||0
1738752620000|2025-02-05 10:50:20|19.66|17.43|19.68|17.45|19.68|17.45|19.66|17.43|0
1738752640000|2025-02-05 10:50:40|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738752650000|2025-02-05 10:50:50|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1738752670000|2025-02-05 10:51:10|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738752690000|2025-02-05 10:51:30|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738752700000|2025-02-05 10:51:40|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738752710000|2025-02-05 10:51:50|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1738752720000|2025-02-05 10:52:00|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1738752730000|2025-02-05 10:52:10|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1738752740000|2025-02-05 10:52:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738752750000|2025-02-05 10:52:30|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738752760000|2025-02-05 10:52:40|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1738752770000|2025-02-05 10:52:50|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738752780000|2025-02-05 10:53:00|19.73|17.5|19.73|17.49|19.73|17.5|19.73|17.49|0
1738752790000|2025-02-05 10:53:10|19.72|17.48|19.7|17.47|19.72|17.48|19.7|17.47|0
1738752800000|2025-02-05 10:53:20|19.71|17.48|19.72|17.49|19.72|17.49|19.7|17.47|0
1738752820000|2025-02-05 10:53:40|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1738752830000|2025-02-05 10:53:50|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1738752840000|2025-02-05 10:54:00|19.69|17.46|19.67|17.44|19.69|17.46|19.67|17.44|0
1738752850000|2025-02-05 10:54:10|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1738752870000|2025-02-05 10:54:30|19.67|17.44|19.67|17.44|19.69|17.46|19.67|17.44|0
1738752880000|2025-02-05 10:54:40|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1738752890000|2025-02-05 10:54:50|19.66|17.43|19.66|17.43|19.67|17.43|19.66|17.43|0
1738752900000|2025-02-05 10:55:00|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1738752910000|2025-02-05 10:55:10|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1738752920000|2025-02-05 10:55:20|19.65|17.42|19.65|17.42|19.66|17.43|19.65|17.42|0
1738752930000|2025-02-05 10:55:30|19.64||19.64||19.64||19.64||0
1738752950000|2025-02-05 10:55:50|19.65||19.65||19.65||19.65||0
1738752970000|2025-02-05 10:56:10|19.64|17.41|19.63|17.41|19.64|17.41|19.63|17.41|0
1738753000000|2025-02-05 10:56:40|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1738753010000|2025-02-05 10:56:50|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738753020000|2025-02-05 10:57:00|19.64|17.42|19.62|17.4|19.64|17.42|19.62|17.4|0
1738753030000|2025-02-05 10:57:10|19.64|17.42|19.63|17.41|19.64|17.42|19.63|17.41|0
1738753050000|2025-02-05 10:57:30|19.64|17.42|19.63|17.41|19.64|17.42|19.63|17.41|0
1738753060000|2025-02-05 10:57:40|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738753070000|2025-02-05 10:57:50|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738753090000|2025-02-05 10:58:10|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738753100000|2025-02-05 10:58:20|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738753110000|2025-02-05 10:58:30|19.62|17.4|19.64|17.41|19.64|17.41|19.62|17.4|0
1738753120000|2025-02-05 10:58:40|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1738753130000|2025-02-05 10:58:50|19.64|17.43|19.64|17.41|19.64|17.43|19.64|17.41|0
1738753150000|2025-02-05 10:59:10|19.63||19.63||19.63||19.63||0
1738753170000|2025-02-05 10:59:30|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738753180000|2025-02-05 10:59:40|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738753200000|2025-02-05 11:00:00|19.62|17.4|19.63|17.41|19.63|17.41|19.62|17.4|0
1738753220000|2025-02-05 11:00:20|19.64||19.63||19.64||19.63||0
1738753230000|2025-02-05 11:00:30|19.64|17.42|19.65|17.42|19.65|17.42|19.64|17.42|0
1738753260000|2025-02-05 11:01:00|19.64||19.64||19.64||19.64||0
1738753270000|2025-02-05 11:01:10|19.65||19.65||19.65||19.65||0
1738753280000|2025-02-05 11:01:20|19.64|17.41|19.64|17.41|19.64|17.41|19.64|17.41|0
1738753300000|2025-02-05 11:01:40|19.63||19.63||19.63||19.63||0
1738753310000|2025-02-05 11:01:50||17.4||17.4||17.4||17.4|0
1738753320000|2025-02-05 11:02:00|19.64|17.41|19.63|17.41|19.64|17.41|19.63|17.41|0
1738753330000|2025-02-05 11:02:10|19.64||19.64||19.64||19.64||0
1738753350000|2025-02-05 11:02:30|19.63|17.4|19.63|17.4|19.63|17.41|19.63|17.4|0
1738753370000|2025-02-05 11:02:50|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1738753380000|2025-02-05 11:03:00|19.6|17.38|19.62|17.4|19.62|17.4|19.6|17.38|0
1738753390000|2025-02-05 11:03:10|19.63||19.63||19.63||19.63||0
1738753400000|2025-02-05 11:03:20|19.62||19.62||19.62||19.62||0
1738753410000|2025-02-05 11:03:30|19.63||19.63||19.63||19.62||0
1738753430000|2025-02-05 11:03:50|19.64|17.41|19.63|17.4|19.65|17.42|19.63|17.4|0
1738753450000|2025-02-05 11:04:10|19.62||19.63||19.63||19.62||0
1738753460000|2025-02-05 11:04:20|19.62|17.39|19.61|17.39|19.62|17.39|19.61|17.39|0
1738753490000|2025-02-05 11:04:50|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1738753510000|2025-02-05 11:05:10|19.6|17.38|19.58|17.37|19.6|17.38|19.58|17.37|0
1738753520000|2025-02-05 11:05:20|19.57|17.36|19.58|17.37|19.6|17.38|19.57|17.36|0
1738753530000|2025-02-05 11:05:30|19.6|17.38|19.58|17.37|19.6|17.38|19.58|17.37|0
1738753540000|2025-02-05 11:05:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738753550000|2025-02-05 11:05:50|19.59|17.37|19.61|17.39|19.61|17.39|19.59|17.37|0
1738753560000|2025-02-05 11:06:00|19.6|17.38|19.59|17.38|19.6|17.38|19.59|17.38|0
1738753570000|2025-02-05 11:06:10|19.61|17.39|19.62|17.39|19.62|17.39|19.61|17.39|0
1738753590000|2025-02-05 11:06:30|19.61||19.61||19.61||19.61||0
1738753600000|2025-02-05 11:06:40|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738753610000|2025-02-05 11:06:50|19.57|17.36|19.58|17.37|19.58|17.37|19.57|17.36|0
1738753630000|2025-02-05 11:07:10|19.59|17.38|19.59|17.38|19.59|17.38|19.59|17.38|0
1738753680000|2025-02-05 11:08:00|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738753690000|2025-02-05 11:08:10|19.59|17.38|19.59|17.38|19.59|17.38|19.58|17.37|0
1738753700000|2025-02-05 11:08:20|19.6||19.59||19.6||19.59||0
1738753710000|2025-02-05 11:08:30|19.6|17.39|19.6|17.39|19.6|17.39|19.6|17.39|0
1738753720000|2025-02-05 11:08:40|19.59|17.38|19.59|17.38|19.59|17.38|19.59|17.38|0
1738753730000|2025-02-05 11:08:50|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1738753740000|2025-02-05 11:09:00|19.59|17.38|19.6|17.39|19.6|17.39|19.59|17.38|0
1738753750000|2025-02-05 11:09:10|19.61||19.61||19.61||19.61||0
1738753760000|2025-02-05 11:09:20|19.6||19.6||19.6||19.6||0
1738753770000|2025-02-05 11:09:30|19.61||19.6||19.61||19.6||0
1738753780000|2025-02-05 11:09:40|19.61||19.61||19.61||19.61||0
1738753790000|2025-02-05 11:09:50|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738753810000|2025-02-05 11:10:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738753820000|2025-02-05 11:10:20|19.6|17.38|19.6|17.38|19.6|17.38|19.59|17.38|0
1738753830000|2025-02-05 11:10:30|19.59||19.59||19.59||19.59||0
1738753840000|2025-02-05 11:10:40|19.6|17.39|19.61|17.39|19.61|17.39|19.6|17.39|0
1738753850000|2025-02-05 11:10:50|19.62|17.4|19.63|17.41|19.63|17.41|19.62|17.4|0
1738753880000|2025-02-05 11:11:20|19.62|17.4|19.63|17.41|19.63|17.41|19.62|17.4|0
1738753890000|2025-02-05 11:11:30|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738753900000|2025-02-05 11:11:40|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1738753910000|2025-02-05 11:11:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1738753930000|2025-02-05 11:12:10|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1738753940000|2025-02-05 11:12:20|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1738753950000|2025-02-05 11:12:30|19.62|17.4|19.62|17.4|19.63|17.41|19.62|17.4|0
1738753970000|2025-02-05 11:12:50|19.61|17.39|19.61|17.39|19.61|17.39|19.6|17.38|0
1738753980000|2025-02-05 11:13:00|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1738753990000|2025-02-05 11:13:10|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1738754020000|2025-02-05 11:13:40|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1738754030000|2025-02-05 11:13:50|19.6|17.38|19.6|17.38|19.6|17.38|19.59|17.37|0
1738754040000|2025-02-05 11:14:00|19.59|17.37|19.58|17.37|19.6|17.38|19.58|17.37|0
1738754050000|2025-02-05 11:14:10|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1738754070000|2025-02-05 11:14:30|19.56|17.35|19.57|17.36|19.57|17.36|19.56|17.35|0
1738754080000|2025-02-05 11:14:40|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738754100000|2025-02-05 11:15:00|19.58|17.37|19.59|17.37|19.59|17.37|19.58|17.37|0
1738754110000|2025-02-05 11:15:10|19.6|17.38|19.6|17.38|19.61|17.39|19.6|17.38|0
1738754120000|2025-02-05 11:15:20|19.61|17.39|19.59|17.37|19.61|17.39|19.59|17.37|0
1738754130000|2025-02-05 11:15:30|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1738754150000|2025-02-05 11:15:50|19.58||19.58||19.58||19.58||0
1738754170000|2025-02-05 11:16:10|19.57|17.36|19.58|17.37|19.58|17.37|19.57|17.36|0
1738754190000|2025-02-05 11:16:30|19.57|17.36|19.57|17.36|19.57|17.37|19.57|17.36|0
1738754200000|2025-02-05 11:16:40|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1738754210000|2025-02-05 11:16:50|19.53|17.32|19.51|17.3|19.53|17.32|19.51|17.3|0
1738754220000|2025-02-05 11:17:00|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738754230000|2025-02-05 11:17:10|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1738754240000|2025-02-05 11:17:20|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738754250000|2025-02-05 11:17:30|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1738754270000|2025-02-05 11:17:50|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738754290000|2025-02-05 11:18:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738754300000|2025-02-05 11:18:20|19.54|17.32|19.53|17.32|19.54|17.32|19.53|17.32|0
1738754330000|2025-02-05 11:18:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738754340000|2025-02-05 11:19:00|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1738754370000|2025-02-05 11:19:30|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738754380000|2025-02-05 11:19:40|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738754390000|2025-02-05 11:19:50|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738754400000|2025-02-05 11:20:00|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738754410000|2025-02-05 11:20:10||17.3||17.3||17.3||17.3|0
1738754420000|2025-02-05 11:20:20|19.51|17.31|19.52|17.31|19.52|17.31|19.51|17.31|0
1738754440000|2025-02-05 11:20:40|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738754450000|2025-02-05 11:20:50|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738754460000|2025-02-05 11:21:00|19.53|17.32|19.53|17.32|19.54|17.33|19.53|17.32|0
1738754470000|2025-02-05 11:21:10|19.54|17.33|19.55|17.34|19.55|17.34|19.54|17.33|0
1738754480000|2025-02-05 11:21:20|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738754500000|2025-02-05 11:21:40|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738754520000|2025-02-05 11:22:00|19.55|17.34|19.55|17.34|19.55|17.34|19.54|17.33|0
1738754530000|2025-02-05 11:22:10|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1738754540000|2025-02-05 11:22:20|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1738754560000|2025-02-05 11:22:40|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738754580000|2025-02-05 11:23:00|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738754590000|2025-02-05 11:23:10|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1738754640000|2025-02-05 11:24:00|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738754660000|2025-02-05 11:24:20|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738754670000|2025-02-05 11:24:30|19.5|17.29|19.45|17.25|19.5|17.29|19.44|17.24|0
1738754700000|2025-02-05 11:25:00|19.46|17.26|19.47|17.26|19.47|17.26|19.46|17.26|0
1738754710000|2025-02-05 11:25:10|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1738754720000|2025-02-05 11:25:20|19.47|17.26|19.44|17.24|19.47|17.26|19.44|17.24|0
1738754730000|2025-02-05 11:25:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738754740000|2025-02-05 11:25:40|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738754750000|2025-02-05 11:25:50|19.46||19.46||19.46||19.46||0
1738754770000|2025-02-05 11:26:10|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738754780000|2025-02-05 11:26:20|19.48|17.27|19.48|17.27|19.48|17.27|19.47|17.26|0
1738754790000|2025-02-05 11:26:30|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738754800000|2025-02-05 11:26:40|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1738754810000|2025-02-05 11:26:50|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738754820000|2025-02-05 11:27:00|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738754830000|2025-02-05 11:27:10|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738754840000|2025-02-05 11:27:20|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1738754850000|2025-02-05 11:27:30|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738754880000|2025-02-05 11:28:00|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738754890000|2025-02-05 11:28:10|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738754920000|2025-02-05 11:28:40|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738754930000|2025-02-05 11:28:50|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738754940000|2025-02-05 11:29:00|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738754950000|2025-02-05 11:29:10|19.46|17.25|19.47|17.26|19.47|17.26|19.46|17.25|0
1738754960000|2025-02-05 11:29:20|19.48|17.27|19.49|17.28|19.49|17.28|19.48|17.27|0
1738754970000|2025-02-05 11:29:30|19.5|17.29|19.5|17.29|19.5|17.29|19.49|17.28|0
1738754990000|2025-02-05 11:29:50|19.49||19.49||19.49||19.49||0
1738755000000|2025-02-05 11:30:00|19.48|17.28|19.48|17.27|19.48|17.28|19.48|17.27|0
1738755010000|2025-02-05 11:30:10|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738755020000|2025-02-05 11:30:20|19.48|17.27|19.47|17.26|19.48|17.27|19.47|17.26|0
1738755030000|2025-02-05 11:30:30|19.48|17.27|19.49|17.28|19.49|17.28|19.48|17.27|0
1738755040000|2025-02-05 11:30:40|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738755050000|2025-02-05 11:30:50|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738755060000|2025-02-05 11:31:00|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738755070000|2025-02-05 11:31:10|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738755080000|2025-02-05 11:31:20|19.51|17.3|19.51|17.3|19.52|17.31|19.51|17.3|0
1738755090000|2025-02-05 11:31:30|19.5|17.29|19.49|17.28|19.5|17.29|19.49|17.28|0
1738755110000|2025-02-05 11:31:50|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738755120000|2025-02-05 11:32:00|19.47|17.26|19.47|17.27|19.47|17.27|19.47|17.26|0
1738755130000|2025-02-05 11:32:10||17.26||17.26||17.26||17.26|0
1738755150000|2025-02-05 11:32:30|19.48|17.27|19.48|17.27|19.48|17.27|19.47|17.27|0
1738755160000|2025-02-05 11:32:40|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738755170000|2025-02-05 11:32:50|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1738755180000|2025-02-05 11:33:00|19.47||19.47||19.48||19.47||0
1738755190000|2025-02-05 11:33:10|19.48||19.47||19.48||19.47||0
1738755200000|2025-02-05 11:33:20|19.48||19.48||19.48||19.48||0
1738755210000|2025-02-05 11:33:30|19.47|17.26|19.48|17.27|19.48|17.27|19.47|17.26|0
1738755240000|2025-02-05 11:34:00|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738755260000|2025-02-05 11:34:20|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738755270000|2025-02-05 11:34:30|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1738755280000|2025-02-05 11:34:40|19.53|17.32|19.51|17.3|19.53|17.32|19.51|17.3|0
1738755290000|2025-02-05 11:34:50|19.52|17.31|19.53|17.32|19.53|17.32|19.51|17.3|0
1738755300000|2025-02-05 11:35:00|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1738755310000|2025-02-05 11:35:10|19.55|17.33|19.55|17.33|19.56|17.34|19.55|17.33|0
1738755320000|2025-02-05 11:35:20|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1738755330000|2025-02-05 11:35:30|19.54|17.32|19.54|17.32|19.54|17.32|19.54|17.32|0
1738755340000|2025-02-05 11:35:40|19.53||19.53||19.53||19.53||0
1738755350000|2025-02-05 11:35:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1738755360000|2025-02-05 11:36:00|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738755370000|2025-02-05 11:36:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738755420000|2025-02-05 11:37:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1738755430000|2025-02-05 11:37:10|19.5||19.5||19.5||19.49||0
1738755440000|2025-02-05 11:37:20|19.51|17.3|19.49|17.29|19.51|17.3|19.48|17.28|0
1738755450000|2025-02-05 11:37:30|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1738755460000|2025-02-05 11:37:40|19.5||19.5||19.5||19.5||0
1738755470000|2025-02-05 11:37:50|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1738755480000|2025-02-05 11:38:00|19.5||19.49||19.5||19.49||0
1738755500000|2025-02-05 11:38:20|19.5|17.28|19.5|17.29|19.5|17.29|19.5|17.28|0
1738755510000|2025-02-05 11:38:30||17.3||17.3||17.3||17.3|0
1738755520000|2025-02-05 11:38:40|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1738755540000|2025-02-05 11:39:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.29|0
1738755550000|2025-02-05 11:39:10|19.51|17.31|19.51|17.31|19.51|17.31|19.51|17.31|0
1738755560000|2025-02-05 11:39:20|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1738755580000|2025-02-05 11:39:40|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1738755590000|2025-02-05 11:39:50|19.5|17.3|19.51|17.31|19.51|17.31|19.5|17.3|0
1738755600000|2025-02-05 11:40:00|19.49|17.29|19.45|17.25|19.49|17.29|19.45|17.25|0
1738755610000|2025-02-05 11:40:10|19.46|17.26|19.48|17.27|19.48|17.27|19.46|17.26|0
1738755620000|2025-02-05 11:40:20|19.47|17.28|19.47|17.27|19.47|17.28|19.47|17.27|0
1738755630000|2025-02-05 11:40:30|19.48|17.28|19.48|17.27|19.48|17.28|19.48|17.27|0
1738755640000|2025-02-05 11:40:40|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738755650000|2025-02-05 11:40:50||17.29||17.29||17.29||17.28|0
1738755660000|2025-02-05 11:41:00|19.5|17.3|19.49|17.29|19.5|17.3|19.49|17.29|0
1738755670000|2025-02-05 11:41:10|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1738755680000|2025-02-05 11:41:20|19.46|17.26|19.46|17.26|19.46|17.26|19.45|17.25|0
1738755690000|2025-02-05 11:41:30|19.47|17.27|19.47|17.26|19.47|17.27|19.47|17.26|0
1738755700000|2025-02-05 11:41:40|19.48|17.27|19.48|17.28|19.48|17.28|19.48|17.27|0
1738755710000|2025-02-05 11:41:50|19.49||19.48||19.49||19.48||0
1738755720000|2025-02-05 11:42:00|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1738755730000|2025-02-05 11:42:10|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738755740000|2025-02-05 11:42:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738755750000|2025-02-05 11:42:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738755760000|2025-02-05 11:42:40|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1738755770000|2025-02-05 11:42:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738755780000|2025-02-05 11:43:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738755790000|2025-02-05 11:43:10|19.46|17.26|19.46|17.26|19.47|17.27|19.46|17.26|0
1738755810000|2025-02-05 11:43:30|19.47|17.27|19.47|17.27|19.47|17.27|19.46|17.27|0
1738755830000|2025-02-05 11:43:50|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1738755840000|2025-02-05 11:44:00|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1738755870000|2025-02-05 11:44:30|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738755890000|2025-02-05 11:44:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738755900000|2025-02-05 11:45:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738755910000|2025-02-05 11:45:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.25|0
1738755930000|2025-02-05 11:45:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738755950000|2025-02-05 11:45:50|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1738755960000|2025-02-05 11:46:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738755970000|2025-02-05 11:46:10|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738755980000|2025-02-05 11:46:20|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738755990000|2025-02-05 11:46:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738756000000|2025-02-05 11:46:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1738756010000|2025-02-05 11:46:50|19.46|17.27|19.45|17.25|19.46|17.27|19.45|17.25|0
1738756020000|2025-02-05 11:47:00|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738756040000|2025-02-05 11:47:20|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1738756060000|2025-02-05 11:47:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738756070000|2025-02-05 11:47:50||17.25||17.26||17.26||17.25|0
1738756080000|2025-02-05 11:48:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738756090000|2025-02-05 11:48:10|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.25|0
1738756100000|2025-02-05 11:48:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738756110000|2025-02-05 11:48:30|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738756120000|2025-02-05 11:48:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738756140000|2025-02-05 11:49:00|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738756180000|2025-02-05 11:49:40|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1738756190000|2025-02-05 11:49:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1738756200000|2025-02-05 11:50:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738756210000|2025-02-05 11:50:10|19.44|17.24|19.41|17.21|19.44|17.24|19.4|17.2|0
1738756220000|2025-02-05 11:50:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738756230000|2025-02-05 11:50:30|19.39|17.19|19.38|17.19|19.39|17.19|19.38|17.19|0
1738756240000|2025-02-05 11:50:40|19.39||19.39||19.39||19.39||0
1738756250000|2025-02-05 11:50:50|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738756260000|2025-02-05 11:51:00|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738756270000|2025-02-05 11:51:10|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1738756280000|2025-02-05 11:51:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738756290000|2025-02-05 11:51:30|19.41|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1738756300000|2025-02-05 11:51:40|19.38||19.38||19.39||19.38||0
1738756310000|2025-02-05 11:51:50|19.39||19.39||19.39||19.39||0
1738756320000|2025-02-05 11:52:00|19.4|17.2|19.42|17.22|19.42|17.22|19.4|17.2|0
1738756330000|2025-02-05 11:52:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738756350000|2025-02-05 11:52:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738756360000|2025-02-05 11:52:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738756370000|2025-02-05 11:52:50|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738756380000|2025-02-05 11:53:00|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.22|0
1738756390000|2025-02-05 11:53:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738756400000|2025-02-05 11:53:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738756420000|2025-02-05 11:53:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738756430000|2025-02-05 11:53:50|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738756450000|2025-02-05 11:54:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738756460000|2025-02-05 11:54:20|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1738756470000|2025-02-05 11:54:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738756480000|2025-02-05 11:54:40|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738756490000|2025-02-05 11:54:50|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738756500000|2025-02-05 11:55:00|19.41|17.21|19.44|17.24|19.44|17.24|19.41|17.21|0
1738756520000|2025-02-05 11:55:20|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1738756530000|2025-02-05 11:55:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738756540000|2025-02-05 11:55:40|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738756550000|2025-02-05 11:55:50|19.4|17.2|19.4|17.2|19.4|17.21|19.4|17.2|0
1738756570000|2025-02-05 11:56:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738756580000|2025-02-05 11:56:20|19.41||19.42||19.42||19.41||0
1738756610000|2025-02-05 11:56:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738756620000|2025-02-05 11:57:00|19.39|17.19|19.39|17.19|19.39|17.2|19.39|17.19|0
1738756660000|2025-02-05 11:57:40|19.4|17.2|19.4|17.2|19.4|17.21|19.4|17.2|0
1738756670000|2025-02-05 11:57:50|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738756680000|2025-02-05 11:58:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738756690000|2025-02-05 11:58:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738756700000|2025-02-05 11:58:20|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1738756710000|2025-02-05 11:58:30|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738756720000|2025-02-05 11:58:40|19.4|17.2|19.4|17.2|19.41|17.2|19.4|17.2|0
1738756730000|2025-02-05 11:58:50|19.41|17.21|19.4|17.2|19.41|17.21|19.4|17.2|0
1738756750000|2025-02-05 11:59:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738756760000|2025-02-05 11:59:20|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1738756780000|2025-02-05 11:59:40|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738756790000|2025-02-05 11:59:50|19.42|17.22|19.41|17.22|19.42|17.22|19.41|17.22|0
1738756800000|2025-02-05 12:00:00|19.42|17.24|19.43|17.23|19.44|17.24|19.42|17.23|0
1738756810000|2025-02-05 12:00:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738756820000|2025-02-05 12:00:20|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1738756830000|2025-02-05 12:00:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738756840000|2025-02-05 12:00:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738756850000|2025-02-05 12:00:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738756870000|2025-02-05 12:01:10|19.44|17.24|19.42|17.22|19.44|17.24|19.41|17.21|0
1738756880000|2025-02-05 12:01:20|19.43|17.23|19.4|17.21|19.43|17.23|19.4|17.21|0
1738756890000|2025-02-05 12:01:30|19.41|17.22|19.42|17.22|19.42|17.22|19.41|17.22|0
1738756900000|2025-02-05 12:01:40|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1738756910000|2025-02-05 12:01:50|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738756920000|2025-02-05 12:02:00|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1738756940000|2025-02-05 12:02:20|19.41|17.21|19.42|17.22|19.43|17.23|19.41|17.21|0
1738756950000|2025-02-05 12:02:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1738756970000|2025-02-05 12:02:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738756980000|2025-02-05 12:03:00|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1738756990000|2025-02-05 12:03:10|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1738757000000|2025-02-05 12:03:20||17.21||17.2||17.21||17.2|0
1738757010000|2025-02-05 12:03:30|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1738757030000|2025-02-05 12:03:50|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738757040000|2025-02-05 12:04:00|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738757060000|2025-02-05 12:04:20|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738757070000|2025-02-05 12:04:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738757080000|2025-02-05 12:04:40|19.39|17.18|19.38|17.18|19.39|17.18|19.38|17.18|0
1738757090000|2025-02-05 12:04:50|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1738757100000|2025-02-05 12:05:00|19.41|17.21|19.45|17.25|19.45|17.25|19.41|17.21|0
1738757130000|2025-02-05 12:05:30|19.46|17.24|19.44|17.24|19.46|17.24|19.44|17.24|0
1738757140000|2025-02-05 12:05:40|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1738757150000|2025-02-05 12:05:50|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738757160000|2025-02-05 12:06:00|19.46|17.26|19.46|17.25|19.47|17.26|19.46|17.25|0
1738757170000|2025-02-05 12:06:10|19.45|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738757190000|2025-02-05 12:06:30|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1738757200000|2025-02-05 12:06:40|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1738757210000|2025-02-05 12:06:50|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1738757220000|2025-02-05 12:07:00|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1738757230000|2025-02-05 12:07:10|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1738757240000|2025-02-05 12:07:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738757250000|2025-02-05 12:07:30|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1738757260000|2025-02-05 12:07:40|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738757270000|2025-02-05 12:07:50|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738757280000|2025-02-05 12:08:00|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1738757290000|2025-02-05 12:08:10|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1738757300000|2025-02-05 12:08:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738757310000|2025-02-05 12:08:30|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1738757320000|2025-02-05 12:08:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1738757330000|2025-02-05 12:08:50|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738757340000|2025-02-05 12:09:00|19.42|17.22|19.43|17.23|19.43|17.23|19.41|17.21|0
1738757350000|2025-02-05 12:09:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738757360000|2025-02-05 12:09:20|19.45||19.44||19.45||19.44||0
1738757370000|2025-02-05 12:09:30|19.45||19.45||19.45||19.45||0
1738757380000|2025-02-05 12:09:40|19.46|17.25|19.45|17.25|19.46|17.25|19.45|17.24|0
1738757390000|2025-02-05 12:09:50|19.46|17.24|19.45|17.24|19.46|17.24|19.45|17.24|0
1738757400000|2025-02-05 12:10:00||17.25||17.24||17.25||17.24|0
1738757410000|2025-02-05 12:10:10|19.46|17.25|19.47|17.26|19.47|17.26|19.46|17.25|0
1738757420000|2025-02-05 12:10:20|19.48|17.27|19.48|17.27|19.48|17.27|19.47|17.26|0
1738757430000|2025-02-05 12:10:30|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1738757440000|2025-02-05 12:10:40|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1738757450000|2025-02-05 12:10:50|19.49|17.28|19.51|17.3|19.51|17.3|19.49|17.28|0
1738757460000|2025-02-05 12:11:00|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1738757470000|2025-02-05 12:11:10|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1738757480000|2025-02-05 12:11:20|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1738757490000|2025-02-05 12:11:30|19.52|17.31|19.52|17.31|19.52|17.31|19.51|17.3|0
1738757520000|2025-02-05 12:12:00|19.53|17.32|19.54|17.33|19.54|17.33|19.53|17.32|0
1738757530000|2025-02-05 12:12:10|19.55|17.34|19.56|17.34|19.56|17.34|19.55|17.34|0
1738757540000|2025-02-05 12:12:20|19.55|17.33|19.55|17.33|19.55|17.33|19.54|17.33|0
1738757550000|2025-02-05 12:12:30|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1738757560000|2025-02-05 12:12:40|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1738757570000|2025-02-05 12:12:50|19.56|17.34|19.55|17.34|19.56|17.35|19.55|17.34|0
1738757580000|2025-02-05 12:13:00|19.56|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1738757590000|2025-02-05 12:13:10||17.35||17.35||17.35||17.35|0
1738757600000|2025-02-05 12:13:20|19.57|17.34|19.56|17.34|19.57|17.35|19.56|17.34|0
1738757610000|2025-02-05 12:13:30|19.57|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1738757620000|2025-02-05 12:13:40|19.57|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1738757630000|2025-02-05 12:13:50|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1738757640000|2025-02-05 12:14:00|19.56|17.34|19.56|17.34|19.56|17.35|19.56|17.34|0
1738757650000|2025-02-05 12:14:10|19.57|17.35|19.56|17.34|19.57|17.35|19.56|17.34|0
1738757660000|2025-02-05 12:14:20|19.55|17.33|19.56|17.34|19.56|17.34|19.55|17.33|0
1738757670000|2025-02-05 12:14:30|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1738757680000|2025-02-05 12:14:40|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1738757690000|2025-02-05 12:14:50|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1738757700000|2025-02-05 12:15:00|19.54|17.32|19.54|17.32|19.54|17.32|19.53|17.32|0
1738757710000|2025-02-05 12:15:10|19.52|17.31|19.51|17.3|19.52|17.31|19.5|17.29|0
1738757720000|2025-02-05 12:15:20|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1738757730000|2025-02-05 12:15:30|19.5|17.29|19.52|17.31|19.52|17.31|19.5|17.29|0
1738757740000|2025-02-05 12:15:40|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1738757750000|2025-02-05 12:15:50|19.53|17.32|19.54|17.32|19.54|17.32|19.53|17.32|0
1738757760000|2025-02-05 12:16:00|19.53||19.54||19.54||19.53||0
1738757770000|2025-02-05 12:16:10|19.53|17.3|19.51|17.3|19.53|17.3|19.51|17.3|0
1738757780000|2025-02-05 12:16:20|19.49|17.28|19.47|17.27|19.5|17.29|19.47|17.27|0
1738757790000|2025-02-05 12:16:30|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1738757800000|2025-02-05 12:16:40|19.49|17.28|19.46|17.26|19.49|17.28|19.46|17.26|0
1738757810000|2025-02-05 12:16:50|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738757820000|2025-02-05 12:17:00|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738757830000|2025-02-05 12:17:10|19.43|17.23|19.44|17.24|19.44|17.24|19.42|17.22|0
1738757840000|2025-02-05 12:17:20|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738757850000|2025-02-05 12:17:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738757880000|2025-02-05 12:18:00|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1738757890000|2025-02-05 12:18:10|19.41||19.41||19.42||19.41||0
1738757900000|2025-02-05 12:18:20|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1738757910000|2025-02-05 12:18:30|19.39|17.2|19.4|17.21|19.4|17.21|19.39|17.2|0
1738757920000|2025-02-05 12:18:40|19.39|17.2|19.41|17.22|19.41|17.22|19.39|17.2|0
1738757940000|2025-02-05 12:19:00|19.42||19.42||19.42||19.42||0
1738757950000|2025-02-05 12:19:10|19.41||19.42||19.42||19.41||0
1738757960000|2025-02-05 12:19:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738757980000|2025-02-05 12:19:40|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738757990000|2025-02-05 12:19:50|19.41|17.22|19.42|17.22|19.42|17.22|19.41|17.22|0
1738758000000|2025-02-05 12:20:00|19.41||19.42||19.42||19.41||0
1738758010000|2025-02-05 12:20:10|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738758020000|2025-02-05 12:20:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1738758030000|2025-02-05 12:20:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738758040000|2025-02-05 12:20:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738758050000|2025-02-05 12:20:50|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1738758070000|2025-02-05 12:21:10|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738758080000|2025-02-05 12:21:20|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1738758090000|2025-02-05 12:21:30|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1738758100000|2025-02-05 12:21:40|19.49|17.29|19.51|17.31|19.51|17.31|19.49|17.29|0
1738758110000|2025-02-05 12:21:50|19.5|17.3|19.49|17.29|19.5|17.31|19.49|17.29|0
1738758120000|2025-02-05 12:22:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1738758130000|2025-02-05 12:22:10|19.49|17.29|19.49|17.29|19.5|17.3|19.48|17.28|0
1738758140000|2025-02-05 12:22:20|19.5|17.28|19.49|17.29|19.5|17.3|19.49|17.28|0
1738758150000|2025-02-05 12:22:30|19.5|17.3|19.48|17.28|19.5|17.3|19.48|17.28|0
1738758160000|2025-02-05 12:22:40|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1738758170000|2025-02-05 12:22:50|19.49|17.29|19.48|17.28|19.49|17.29|19.48|17.28|0
1738758180000|2025-02-05 12:23:00|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.28|0
1738758190000|2025-02-05 12:23:10|19.48|17.28|19.49|17.28|19.49|17.29|19.48|17.28|0
1738758200000|2025-02-05 12:23:20|19.48|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1738758210000|2025-02-05 12:23:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738758220000|2025-02-05 12:23:40|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1738758230000|2025-02-05 12:23:50|19.47|17.27|19.47|17.27|19.48|17.27|19.47|17.27|0
1738758240000|2025-02-05 12:24:00|19.45|17.25|19.45|17.25|19.46|17.26|19.45|17.25|0
1738758250000|2025-02-05 12:24:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1738758260000|2025-02-05 12:24:20||17.26||17.26||17.27||17.26|0
1738758270000|2025-02-05 12:24:30||17.27||17.27||17.27||17.26|0
1738758280000|2025-02-05 12:24:40|19.46|17.25|19.45|17.25|19.46|17.25|19.44|17.24|0
1738758290000|2025-02-05 12:24:50|19.46|17.26|19.46|17.26|19.47|17.27|19.46|17.26|0
1738758300000|2025-02-05 12:25:00|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.26|0
1738758310000|2025-02-05 12:25:10|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1738758320000|2025-02-05 12:25:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.25|0
1738758330000|2025-02-05 12:25:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738758340000|2025-02-05 12:25:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738758350000|2025-02-05 12:25:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738758370000|2025-02-05 12:26:10|19.44|17.24|19.45|17.25|19.45|17.25|19.44|17.24|0
1738758380000|2025-02-05 12:26:20|19.46|17.26|19.46|17.26|19.47|17.27|19.46|17.26|0
1738758390000|2025-02-05 12:26:30|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1738758400000|2025-02-05 12:26:40|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1738758410000|2025-02-05 12:26:50|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1738758420000|2025-02-05 12:27:00|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738758430000|2025-02-05 12:27:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1738758440000|2025-02-05 12:27:20|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738758450000|2025-02-05 12:27:30|19.42|17.22|19.42|17.22|19.43|17.23|19.42|17.22|0
1738758460000|2025-02-05 12:27:40|19.43|17.23|19.42|17.22|19.43|17.23|19.41|17.21|0
1738758470000|2025-02-05 12:27:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738758480000|2025-02-05 12:28:00|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738758500000|2025-02-05 12:28:20|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738758510000|2025-02-05 12:28:30|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738758520000|2025-02-05 12:28:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738758540000|2025-02-05 12:29:00|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1738758550000|2025-02-05 12:29:10|19.45|17.25|19.45|17.25|19.46|17.25|19.45|17.25|0
1738758560000|2025-02-05 12:29:20|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738758570000|2025-02-05 12:29:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738758590000|2025-02-05 12:29:50|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1738758600000|2025-02-05 12:30:00|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738758610000|2025-02-05 12:30:10|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1738758620000|2025-02-05 12:30:20|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1738758640000|2025-02-05 12:30:40|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1738758660000|2025-02-05 12:31:00|19.45|17.25|19.47|17.27|19.47|17.27|19.45|17.25|0
1738758670000|2025-02-05 12:31:10|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1738758680000|2025-02-05 12:31:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738758700000|2025-02-05 12:31:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738758710000|2025-02-05 12:31:50|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738758720000|2025-02-05 12:32:00|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738758730000|2025-02-05 12:32:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738758740000|2025-02-05 12:32:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1738758750000|2025-02-05 12:32:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738758760000|2025-02-05 12:32:40|19.41|17.21|19.41|17.21|19.42|17.21|19.41|17.21|0
1738758770000|2025-02-05 12:32:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738758780000|2025-02-05 12:33:00|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.21|0
1738758790000|2025-02-05 12:33:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1738758800000|2025-02-05 12:33:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.22|0
1738758820000|2025-02-05 12:33:40|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1738758840000|2025-02-05 12:34:00|19.42|17.24|19.44|17.24|19.44|17.24|19.42|17.24|0
1738758860000|2025-02-05 12:34:20|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1738758870000|2025-02-05 12:34:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738758880000|2025-02-05 12:34:40||17.25||17.25||17.25||17.25|0
1738758890000|2025-02-05 12:34:50|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1738758900000|2025-02-05 12:35:00||17.27||17.27||17.27||17.27|0
1738758910000|2025-02-05 12:35:10|19.46|17.26|19.47|17.27|19.47|17.27|19.46|17.26|0
1738758930000|2025-02-05 12:35:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738758940000|2025-02-05 12:35:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1738758970000|2025-02-05 12:36:10|19.48||19.47||19.48||19.47||0
1738758980000|2025-02-05 12:36:20|19.48||19.47||19.48||19.47||0
1738759000000|2025-02-05 12:36:40|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1738759010000|2025-02-05 12:36:50|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1738759020000|2025-02-05 12:37:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1738759040000|2025-02-05 12:37:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1738759050000|2025-02-05 12:37:30|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738759060000|2025-02-05 12:37:40|19.45|17.25|19.46|17.26|19.46|17.26|19.45|17.25|0
1738759070000|2025-02-05 12:37:50|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1738759080000|2025-02-05 12:38:00|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1738759110000|2025-02-05 12:38:30|19.41||19.42||19.42||19.41||0
1738759120000|2025-02-05 12:38:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1738759140000|2025-02-05 12:39:00|19.41||19.41||19.41||19.41||0
1738759150000|2025-02-05 12:39:10||17.21||17.21||17.21||17.21|0
1738759160000|2025-02-05 12:39:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738759170000|2025-02-05 12:39:30|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738759180000|2025-02-05 12:39:40|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1738759210000|2025-02-05 12:40:10|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1738759230000|2025-02-05 12:40:30|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1738759260000|2025-02-05 12:41:00|19.39|17.19|19.37|17.17|19.39|17.19|19.37|17.17|0
1738759270000|2025-02-05 12:41:10|19.38|17.18|19.37|17.17|19.38|17.18|19.37|17.17|0
1738759280000|2025-02-05 12:41:20|19.36||19.37||19.37||19.36||0
1738759290000|2025-02-05 12:41:30|19.36||19.37||19.37||19.36||0
1738759300000|2025-02-05 12:41:40|19.36||19.36||19.36||19.36||0
1738759310000|2025-02-05 12:41:50|19.37||19.37||19.37||19.37||0
1738759320000|2025-02-05 12:42:00|19.36|17.16|19.36|17.16|19.36|17.16|19.36|17.16|0
1738759330000|2025-02-05 12:42:10|19.38|17.18|19.37|17.17|19.38|17.18|19.37|17.17|0
1738759340000|2025-02-05 12:42:20|19.38|17.18|19.38|17.18|19.38|17.18|19.38|17.18|0
1738759350000|2025-02-05 12:42:30|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1738759360000|2025-02-05 12:42:40|19.36|17.16|19.36|17.16|19.36|17.16|19.36|17.16|0
1738759370000|2025-02-05 12:42:50|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1738759380000|2025-02-05 12:43:00|19.38|17.18|19.36|17.16|19.38|17.18|19.36|17.16|0
1738759390000|2025-02-05 12:43:10||17.17||17.16||17.17||17.16|0
1738759400000|2025-02-05 12:43:20|19.37|17.17|19.37|17.17|19.37|17.17|19.37|17.17|0
1738759410000|2025-02-05 12:43:30|19.36|17.16|19.36|17.17|19.36|17.17|19.36|17.16|0
1738759420000|2025-02-05 12:43:40|19.37||19.37||19.37||19.37||0
1738759430000|2025-02-05 12:43:50|19.36|17.16|19.36|17.16|19.36|17.16|19.36|17.16|0
1738759450000|2025-02-05 12:44:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738759460000|2025-02-05 12:44:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738759470000|2025-02-05 12:44:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738759480000|2025-02-05 12:44:40|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1738759490000|2025-02-05 12:44:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738759500000|2025-02-05 12:45:00|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738759520000|2025-02-05 12:45:20|19.32||19.32||19.32||19.32||0
1738759540000|2025-02-05 12:45:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738759550000|2025-02-05 12:45:50|19.33||19.33||19.33||19.33||0
1738759560000|2025-02-05 12:46:00||17.14||17.14||17.14||17.14|0
1738759570000|2025-02-05 12:46:10|19.32|17.15|19.32|17.14|19.33|17.15|19.32|17.14|0
1738759580000|2025-02-05 12:46:20|19.33|17.15|19.33|17.14|19.33|17.15|19.33|17.14|0
1738759590000|2025-02-05 12:46:30|19.32||19.32||19.32||19.32||0
1738759610000|2025-02-05 12:46:50|19.31|17.13|19.31|17.13|19.31|17.13|19.31|17.13|0
1738759620000|2025-02-05 12:47:00|19.32|17.14|19.32|17.14|19.32|17.14|19.32|17.14|0
1738759630000|2025-02-05 12:47:10|19.31|17.13|19.3|17.12|19.31|17.13|19.27|17.09|0
1738759640000|2025-02-05 12:47:20|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1738759650000|2025-02-05 12:47:30|19.31|17.09|19.27|17.09|19.31|17.09|19.27|17.09|0
1738759660000|2025-02-05 12:47:40|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.1|0
1738759670000|2025-02-05 12:47:50|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738759680000|2025-02-05 12:48:00|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1738759690000|2025-02-05 12:48:10|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1738759700000|2025-02-05 12:48:20|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738759710000|2025-02-05 12:48:30|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1738759720000|2025-02-05 12:48:40|19.31|17.13|19.32|17.14|19.32|17.14|19.31|17.13|0
1738759730000|2025-02-05 12:48:50|19.33|17.15|19.34|17.15|19.34|17.15|19.33|17.15|0
1738759740000|2025-02-05 12:49:00|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1738759750000|2025-02-05 12:49:10|19.35|17.16|19.36|17.17|19.36|17.17|19.34|17.15|0
1738759760000|2025-02-05 12:49:20|19.37|17.18|19.36|17.17|19.37|17.18|19.36|17.17|0
1738759770000|2025-02-05 12:49:30|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738759780000|2025-02-05 12:49:40|19.37|17.18|19.38|17.19|19.38|17.19|19.36|17.17|0
1738759790000|2025-02-05 12:49:50|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738759800000|2025-02-05 12:50:00|19.37|17.18|19.4|17.2|19.4|17.2|19.37|17.18|0
1738759810000|2025-02-05 12:50:10|19.38|17.19|19.36|17.17|19.38|17.19|19.36|17.17|0
1738759820000|2025-02-05 12:50:20|19.37|17.18|19.37|17.18|19.38|17.19|19.37|17.18|0
1738759830000|2025-02-05 12:50:30|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1738759840000|2025-02-05 12:50:40|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738759870000|2025-02-05 12:51:10|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738759880000|2025-02-05 12:51:20|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1738759890000|2025-02-05 12:51:30|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738759900000|2025-02-05 12:51:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738759910000|2025-02-05 12:51:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738759920000|2025-02-05 12:52:00|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738759940000|2025-02-05 12:52:20|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1738759950000|2025-02-05 12:52:30|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738759970000|2025-02-05 12:52:50|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1738759980000|2025-02-05 12:53:00|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1738759990000|2025-02-05 12:53:10|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738760000000|2025-02-05 12:53:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738760010000|2025-02-05 12:53:30|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738760030000|2025-02-05 12:53:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738760060000|2025-02-05 12:54:20|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1738760080000|2025-02-05 12:54:40|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738760090000|2025-02-05 12:54:50|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738760100000|2025-02-05 12:55:00|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1738760120000|2025-02-05 12:55:20|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1738760150000|2025-02-05 12:55:50|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738760160000|2025-02-05 12:56:00|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1738760180000|2025-02-05 12:56:20|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1738760200000|2025-02-05 12:56:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738760210000|2025-02-05 12:56:50|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738760230000|2025-02-05 12:57:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1738760240000|2025-02-05 12:57:20|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1738760260000|2025-02-05 12:57:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1738760270000|2025-02-05 12:57:50|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738760280000|2025-02-05 12:58:00|19.33|17.14|19.31|17.13|19.33|17.14|19.31|17.13|0
1738760310000|2025-02-05 12:58:30|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1738760320000|2025-02-05 12:58:40|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1738760350000|2025-02-05 12:59:10|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738760370000|2025-02-05 12:59:30|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1738760390000|2025-02-05 12:59:50|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1738760400000|2025-02-05 13:00:00|19.29|17.11|19.29|17.11|19.3|17.12|19.29|17.11|0
1738760410000|2025-02-05 13:00:10|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1738760420000|2025-02-05 13:00:20|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1738760430000|2025-02-05 13:00:30|19.31|17.11|19.29|17.11|19.31|17.11|19.29|17.11|0
1738760440000|2025-02-05 13:00:40|19.3||19.29||19.3||19.29||0
1738760450000|2025-02-05 13:00:50|19.28|17.1|19.28|17.1|19.29|17.11|19.28|17.1|0
1738760460000|2025-02-05 13:01:00|19.29|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1738760470000|2025-02-05 13:01:10|19.29|17.11|19.36|17.17|19.36|17.17|19.29|17.11|0
1738760480000|2025-02-05 13:01:20|19.34|17.15|19.37|17.18|19.37|17.18|19.34|17.15|0
1738760490000|2025-02-05 13:01:30|19.36|17.17|19.39|17.2|19.39|17.2|19.36|17.17|0
1738760500000|2025-02-05 13:01:40|19.38|17.19|19.38|17.19|19.39|17.2|19.38|17.19|0
1738760510000|2025-02-05 13:01:50|19.39|17.2|19.39|17.2|19.39|17.2|19.39|17.2|0
1738760520000|2025-02-05 13:02:00|19.4|17.21|19.41|17.21|19.41|17.21|19.4|17.21|0
1738760530000|2025-02-05 13:02:10|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1738760540000|2025-02-05 13:02:20|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1738760550000|2025-02-05 13:02:30|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1738760560000|2025-02-05 13:02:40|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738760570000|2025-02-05 13:02:50|19.37|17.18|19.37|17.18|19.37|17.18|19.37|17.18|0
1738760580000|2025-02-05 13:03:00|19.38|17.19|19.39|17.2|19.4|17.21|19.38|17.19|0
1738760600000|2025-02-05 13:03:20|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1738760610000|2025-02-05 13:03:30|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738760630000|2025-02-05 13:03:50|19.37|17.18|19.38|17.19|19.38|17.19|19.37|17.18|0
1738760640000|2025-02-05 13:04:00|19.39|17.2|19.41|17.21|19.41|17.21|19.39|17.2|0
1738760650000|2025-02-05 13:04:10|19.4||19.4||19.4||19.4||0
1738760660000|2025-02-05 13:04:20|19.41|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1738760670000|2025-02-05 13:04:30|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1738760680000|2025-02-05 13:04:40|19.42|17.22|19.34|17.15|19.42|17.22|19.34|17.15|0
1738760690000|2025-02-05 13:04:50|19.32|17.13|19.31|17.12|19.32|17.13|19.28|17.1|0
1738760700000|2025-02-05 13:05:00|19.33|17.14|19.32|17.13|19.33|17.14|19.31|17.12|0
1738760710000|2025-02-05 13:05:10|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738760720000|2025-02-05 13:05:20|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1738760730000|2025-02-05 13:05:30|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1738760740000|2025-02-05 13:05:40|19.34|17.15|19.3|17.11|19.34|17.15|19.3|17.11|0
1738760750000|2025-02-05 13:05:50|19.28|17.1|19.23|17.05|19.28|17.1|19.23|17.05|0
1738760760000|2025-02-05 13:06:00|19.26|17.08|19.25|17.07|19.27|17.09|19.25|17.07|0
1738760770000|2025-02-05 13:06:10|19.26|17.08|19.2|17.02|19.26|17.08|19.19|17.02|0
1738760780000|2025-02-05 13:06:20||17.03||17.02||17.03||17.02|0
1738760790000|2025-02-05 13:06:30|19.19|17.04|19.21|17.03|19.22|17.04|19.19|17.03|0
1738760800000|2025-02-05 13:06:40|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1738760810000|2025-02-05 13:06:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738760820000|2025-02-05 13:07:00|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1738760830000|2025-02-05 13:07:10|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1738760840000|2025-02-05 13:07:20|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1738760850000|2025-02-05 13:07:30|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1738760860000|2025-02-05 13:07:40|19.26|17.08|19.27|17.09|19.27|17.09|19.26|17.08|0
1738760870000|2025-02-05 13:07:50|19.28|17.1|19.28|17.1|19.29|17.11|19.28|17.1|0
1738760880000|2025-02-05 13:08:00|19.29|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1738760890000|2025-02-05 13:08:10|19.3|17.1|19.28|17.1|19.3|17.1|19.28|17.1|0
1738760900000|2025-02-05 13:08:20|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1738760910000|2025-02-05 13:08:30|19.26|17.08|19.23|17.05|19.26|17.08|19.23|17.05|0
1738760920000|2025-02-05 13:08:40|19.24|17.06|19.24|17.06|19.24|17.06|19.23|17.05|0
1738760930000|2025-02-05 13:08:50|19.23|17.05|19.25|17.07|19.25|17.07|19.23|17.05|0
1738760940000|2025-02-05 13:09:00|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1738760950000|2025-02-05 13:09:10|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738760960000|2025-02-05 13:09:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1738760970000|2025-02-05 13:09:30|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1738760980000|2025-02-05 13:09:40|19.24|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1738760990000|2025-02-05 13:09:50|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1738761000000|2025-02-05 13:10:00|19.23|17.05|19.25|17.07|19.26|17.08|19.23|17.05|0
1738761010000|2025-02-05 13:10:10|19.26|17.08|19.26|17.08|19.27|17.09|19.26|17.08|0
1738761020000|2025-02-05 13:10:20|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738761030000|2025-02-05 13:10:30|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738761040000|2025-02-05 13:10:40|19.29|17.11|19.28|17.1|19.3|17.11|19.28|17.1|0
1738761050000|2025-02-05 13:10:50|19.29|17.11|19.3|17.11|19.3|17.11|19.28|17.11|0
1738761060000|2025-02-05 13:11:00|19.32|17.13|19.36|17.17|19.36|17.17|19.32|17.13|0
1738761070000|2025-02-05 13:11:10|19.35|17.16|19.32|17.13|19.35|17.16|19.32|17.13|0
1738761080000|2025-02-05 13:11:20|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1738761090000|2025-02-05 13:11:30|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738761100000|2025-02-05 13:11:40|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738761110000|2025-02-05 13:11:50|19.32|17.13|19.31|17.12|19.33|17.14|19.31|17.12|0
1738761120000|2025-02-05 13:12:00|19.3|17.15|19.33|17.14|19.34|17.15|19.3|17.14|0
1738761130000|2025-02-05 13:12:10|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1738761140000|2025-02-05 13:12:20|19.34|17.15|19.32|17.13|19.34|17.15|19.32|17.13|0
1738761150000|2025-02-05 13:12:30|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1738761160000|2025-02-05 13:12:40|19.32|17.15|19.34|17.15|19.34|17.15|19.32|17.15|0
1738761170000|2025-02-05 13:12:50|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738761180000|2025-02-05 13:13:00|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738761190000|2025-02-05 13:13:10|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738761200000|2025-02-05 13:13:20|19.34|17.15|19.32|17.13|19.34|17.15|19.32|17.13|0
1738761210000|2025-02-05 13:13:30|19.33|17.14|19.33|17.14|19.33|17.14|19.33|17.14|0
1738761220000|2025-02-05 13:13:40|19.31|17.12|19.3|17.11|19.31|17.12|19.3|17.11|0
1738761230000|2025-02-05 13:13:50|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1738761250000|2025-02-05 13:14:10|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.13|0
1738761270000|2025-02-05 13:14:30|19.31|17.12|19.3|17.11|19.31|17.12|19.29|17.11|0
1738761280000|2025-02-05 13:14:40|19.29|17.1|19.29|17.1|19.3|17.1|19.29|17.1|0
1738761290000|2025-02-05 13:14:50|19.3|17.11|19.3|17.12|19.3|17.12|19.3|17.11|0
1738761300000|2025-02-05 13:15:00|19.33|17.14|19.32|17.14|19.38|17.18|19.32|17.14|0
1738761310000|2025-02-05 13:15:10|19.3|17.11|19.36|17.17|19.36|17.17|19.3|17.11|0
1738761320000|2025-02-05 13:15:20|19.35|17.16|19.38|17.18|19.38|17.18|19.34|17.15|0
1738761330000|2025-02-05 13:15:30|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1738761340000|2025-02-05 13:15:40|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1738761350000|2025-02-05 13:15:50|19.37|17.18|19.39|17.19|19.39|17.19|19.37|17.18|0
1738761360000|2025-02-05 13:16:00|19.4|17.2|19.4|17.2|19.4|17.2|19.38|17.19|0
1738761370000|2025-02-05 13:16:10|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1738761380000|2025-02-05 13:16:20|19.43|17.23|19.42|17.22|19.43|17.23|19.41|17.22|0
1738761390000|2025-02-05 13:16:30|19.39|17.2|19.39|17.19|19.39|17.2|19.39|17.19|0
1738761400000|2025-02-05 13:16:40|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1738761410000|2025-02-05 13:16:50|19.38|17.2|19.38|17.18|19.38|17.2|19.38|17.18|0
1738761420000|2025-02-05 13:17:00|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1738761430000|2025-02-05 13:17:10|19.37|17.18|19.38|17.18|19.38|17.18|19.36|17.17|0
1738761440000|2025-02-05 13:17:20|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1738761450000|2025-02-05 13:17:30|19.36|17.17|19.36|17.17|19.36|17.17|19.35|17.16|0
1738761460000|2025-02-05 13:17:40|19.37|17.18|19.41|17.21|19.41|17.21|19.37|17.18|0
1738761470000|2025-02-05 13:17:50|19.4|17.2|19.41|17.21|19.41|17.21|19.39|17.19|0
1738761480000|2025-02-05 13:18:00|19.4||19.41||19.41||19.4||0
1738761490000|2025-02-05 13:18:10|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1738761500000|2025-02-05 13:18:20|19.45|17.25|19.43|17.23|19.45|17.25|19.42|17.22|0
1738761510000|2025-02-05 13:18:30|19.42|17.22|19.4|17.2|19.42|17.22|19.4|17.2|0
1738761520000|2025-02-05 13:18:40|19.37|17.17|19.36|17.17|19.37|17.17|19.36|17.17|0
1738761530000|2025-02-05 13:18:50|19.35|17.16|19.37|17.17|19.37|17.17|19.35|17.16|0
1738761540000|2025-02-05 13:19:00|19.36|17.16|19.35|17.16|19.36|17.17|19.35|17.16|0
1738761550000|2025-02-05 13:19:10|19.37|17.17|19.36|17.17|19.37|17.17|19.36|17.17|0
1738761560000|2025-02-05 13:19:20|19.35|17.16|19.36|17.17|19.36|17.17|19.35|17.16|0
1738761570000|2025-02-05 13:19:30|19.37|17.16|19.35|17.16|19.37|17.16|19.35|17.16|0
1738761580000|2025-02-05 13:19:40|19.36|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1738761590000|2025-02-05 13:19:50|19.36|17.17|19.36|17.17|19.36|17.17|19.36|17.17|0
1738761600000|2025-02-05 13:20:00|19.37|17.19|19.38|17.18|19.39|17.19|19.37|17.18|0
1738761610000|2025-02-05 13:20:10|19.37|17.17|19.36|17.17|19.37|17.17|19.36|17.17|0
1738761620000|2025-02-05 13:20:20|19.35|17.16|19.32|17.13|19.35|17.16|19.32|17.13|0
1738761630000|2025-02-05 13:20:30|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1738761640000|2025-02-05 13:20:40|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1738761650000|2025-02-05 13:20:50|19.33|17.14|19.32|17.13|19.33|17.14|19.32|17.13|0
1738761660000|2025-02-05 13:21:00|19.31|17.12|19.31|17.12|19.31|17.12|19.3|17.12|0
1738761670000|2025-02-05 13:21:10|19.32|17.13|19.29|17.1|19.32|17.13|19.29|17.1|0
1738761680000|2025-02-05 13:21:20|19.28|17.09|19.27|17.08|19.28|17.09|19.27|17.08|0
1738761690000|2025-02-05 13:21:30|19.26||19.27||19.27||19.26||0
1738761700000|2025-02-05 13:21:40|19.25|17.07|19.27|17.08|19.27|17.08|19.25|17.07|0
1738761710000|2025-02-05 13:21:50|19.26|17.09|19.27|17.09|19.28|17.09|19.26|17.09|0
1738761720000|2025-02-05 13:22:00|19.28|17.08|19.27|17.08|19.28|17.08|19.27|17.08|0
1738761730000|2025-02-05 13:22:10|19.28|17.09|19.3|17.11|19.3|17.11|19.28|17.09|0
1738761740000|2025-02-05 13:22:20|19.29|17.1|19.33|17.14|19.33|17.14|19.29|17.1|0
1738761750000|2025-02-05 13:22:30|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1738761760000|2025-02-05 13:22:40|19.32|17.13|19.32|17.13|19.32|17.13|19.3|17.12|0
1738761770000|2025-02-05 13:22:50|19.31|17.12|19.32|17.13|19.32|17.13|19.3|17.11|0
1738761780000|2025-02-05 13:23:00|19.33|17.14|19.35|17.16|19.35|17.16|19.33|17.14|0
1738761790000|2025-02-05 13:23:10|19.34|17.15|19.33|17.14|19.35|17.16|19.33|17.14|0
1738761800000|2025-02-05 13:23:20|19.32|17.13|19.31|17.12|19.32|17.13|19.31|17.12|0
1738761810000|2025-02-05 13:23:30|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738761820000|2025-02-05 13:23:40|19.31|17.12|19.32|17.13|19.32|17.13|19.31|17.12|0
1738761830000|2025-02-05 13:23:50|19.31|17.12|19.31|17.12|19.32|17.13|19.31|17.12|0
1738761840000|2025-02-05 13:24:00|19.32|17.13|19.32|17.13|19.32|17.13|19.32|17.13|0
1738761850000|2025-02-05 13:24:10|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1738761860000|2025-02-05 13:24:20|19.32|17.13|19.32|17.13|19.32|17.13|19.31|17.12|0
1738761880000|2025-02-05 13:24:40|19.33|17.14|19.34|17.15|19.34|17.15|19.33|17.14|0
1738761890000|2025-02-05 13:24:50|19.33|17.14|19.31|17.12|19.33|17.14|19.31|17.12|0
1738761900000|2025-02-05 13:25:00|19.3|17.11|19.3|17.12|19.3|17.12|19.29|17.11|0
1738761920000|2025-02-05 13:25:20|19.31|17.11|19.3|17.12|19.31|17.12|19.29|17.11|0
1738761930000|2025-02-05 13:25:30|19.32|17.13|19.31|17.12|19.32|17.13|19.3|17.12|0
1738761940000|2025-02-05 13:25:40|19.3|17.13|19.3|17.12|19.3|17.13|19.3|17.12|0
1738761950000|2025-02-05 13:25:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738761960000|2025-02-05 13:26:00|19.27|17.09|19.3|17.12|19.3|17.12|19.27|17.09|0
1738761970000|2025-02-05 13:26:10|19.31|17.13|19.3|17.12|19.31|17.13|19.3|17.12|0
1738761980000|2025-02-05 13:26:20|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1738761990000|2025-02-05 13:26:30|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1738762000000|2025-02-05 13:26:40|19.29|17.11|19.28|17.1|19.3|17.12|19.28|17.1|0
1738762010000|2025-02-05 13:26:50|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1738762020000|2025-02-05 13:27:00|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.11|0
1738762030000|2025-02-05 13:27:10|19.29|17.11|19.26|17.08|19.29|17.11|19.26|17.08|0
1738762040000|2025-02-05 13:27:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1738762050000|2025-02-05 13:27:30|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1738762060000|2025-02-05 13:27:40|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1738762070000|2025-02-05 13:27:50|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1738762080000|2025-02-05 13:28:00|19.23|17.05|19.21|17.04|19.23|17.05|19.21|17.04|0
1738762100000|2025-02-05 13:28:20|19.22||19.21||19.22||19.21||0
1738762110000|2025-02-05 13:28:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1738762130000|2025-02-05 13:28:50||17.02||17.03||17.03||17.02|0
1738762140000|2025-02-05 13:29:00|19.22|17.02|19.21|17.04|19.22|17.05|19.21|17.02|0
1738762150000|2025-02-05 13:29:10|19.2|17.03|19.22|17.05|19.22|17.05|19.2|17.03|0
1738762160000|2025-02-05 13:29:20|19.24|17.06|19.23|17.06|19.24|17.06|19.23|17.06|0
1738762170000|2025-02-05 13:29:30|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1738762180000|2025-02-05 13:29:40|19.22|17.05|19.21|17.04|19.22|17.05|19.21|17.03|0
1738762190000|2025-02-05 13:29:50|19.2|17.03|19.2|17.02|19.2|17.03|19.2|17.02|0
1738762200000|2025-02-05 13:30:00|19.16|16.99|19.1|16.94|19.16|16.99|19.03|16.87|0
1738762210000|2025-02-05 13:30:10|19.13|16.97|19.02|16.87|19.13|16.97|19.02|16.87|0
1738762220000|2025-02-05 13:30:20|19.06|16.9|19.09|16.93|19.09|16.93|19.05|16.89|0
1738762230000|2025-02-05 13:30:30|19.11|16.95|19.12|16.96|19.13|16.96|19.1|16.93|0
1738762240000|2025-02-05 13:30:40|19.13|16.97|19.14|16.97|19.14|16.97|19.13|16.97|0
1738762250000|2025-02-05 13:30:50|19.15|16.98|19.11|16.95|19.15|16.98|19.11|16.95|0
1738762260000|2025-02-05 13:31:00|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1738762270000|2025-02-05 13:31:10|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1738762280000|2025-02-05 13:31:20|19.12|16.96|19.1|16.94|19.13|16.97|19.1|16.94|0
1738762290000|2025-02-05 13:31:30|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1738762300000|2025-02-05 13:31:40|19.08|16.92|19.08|16.92|19.08|16.92|19.07|16.91|0
1738762310000|2025-02-05 13:31:50|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.92|0
1738762320000|2025-02-05 13:32:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1738762330000|2025-02-05 13:32:10|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1738762340000|2025-02-05 13:32:20|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1738762350000|2025-02-05 13:32:30|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.93|0
1738762360000|2025-02-05 13:32:40|19.09|16.93|19.14|16.97|19.14|16.97|19.09|16.93|0
1738762370000|2025-02-05 13:32:50|19.15|16.98|19.18|17.01|19.19|17.02|19.15|16.98|0
1738762380000|2025-02-05 13:33:00|19.19|17.02|19.18|17.01|19.2|17.02|19.18|17.01|0
1738762390000|2025-02-05 13:33:10|19.19|17.02|19.22|17.05|19.22|17.05|19.19|17.02|0
1738762400000|2025-02-05 13:33:20|19.23|17.07|19.27|17.09|19.27|17.09|19.23|17.07|0
1738762410000|2025-02-05 13:33:30|19.24|17.06|19.22|17.05|19.24|17.06|19.22|17.05|0
1738762420000|2025-02-05 13:33:40|19.23||19.22||19.23||19.22||0
1738762430000|2025-02-05 13:33:50|19.23||19.22||19.23||19.22||0
1738762440000|2025-02-05 13:34:00|19.23|17.06|19.24|17.06|19.26|17.08|19.23|17.06|0
1738762450000|2025-02-05 13:34:10|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738762460000|2025-02-05 13:34:20|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1738762470000|2025-02-05 13:34:30|19.27|17.09|19.28|17.1|19.28|17.1|19.26|17.08|0
1738762480000|2025-02-05 13:34:40|19.27|17.09|19.27|17.09|19.28|17.1|19.27|17.09|0
1738762490000|2025-02-05 13:34:50|19.28|17.1|19.25|17.07|19.28|17.1|19.25|17.07|0
1738762500000|2025-02-05 13:35:00|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1738762510000|2025-02-05 13:35:10|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1738762520000|2025-02-05 13:35:20|19.26|17.08|19.27|17.09|19.27|17.09|19.25|17.07|0
1738762530000|2025-02-05 13:35:30|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1738762540000|2025-02-05 13:35:40|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1738762550000|2025-02-05 13:35:50|19.28|17.1|19.3|17.12|19.3|17.12|19.28|17.1|0
1738762560000|2025-02-05 13:36:00|19.31|17.13|19.32|17.13|19.32|17.14|19.3|17.12|0
1738762570000|2025-02-05 13:36:10|19.31|17.11|19.3|17.12|19.31|17.12|19.3|17.11|0
1738762580000|2025-02-05 13:36:20|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1738762590000|2025-02-05 13:36:30|19.29|17.11|19.27|17.09|19.29|17.11|19.27|17.09|0
1738762600000|2025-02-05 13:36:40|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1738762610000|2025-02-05 13:36:50|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1738762620000|2025-02-05 13:37:00|19.26|17.08|19.24|17.06|19.26|17.08|19.24|17.06|0
1738762640000|2025-02-05 13:37:20|19.23|17.05|19.23|17.05|19.23|17.05|19.21|17.04|0
1738762650000|2025-02-05 13:37:30|19.22|17.04|19.22|17.04|19.23|17.05|19.22|17.04|0
1738762660000|2025-02-05 13:37:40|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1738762670000|2025-02-05 13:37:50|19.22|17.03|19.22|17.04|19.22|17.04|19.22|17.03|0
1738762680000|2025-02-05 13:38:00|19.23|17.05|19.23|17.05|19.23|17.05|19.22|17.04|0
1738762690000|2025-02-05 13:38:10|19.2|17.03|19.18|17.01|19.2|17.03|19.18|17.01|0
1738762700000|2025-02-05 13:38:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1738762710000|2025-02-05 13:38:30|19.22|17.04|19.24|17.06|19.24|17.06|19.22|17.04|0
1738762720000|2025-02-05 13:38:40|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738762730000|2025-02-05 13:38:50|19.22|17.04|19.22|17.04|19.23|17.05|19.22|17.04|0
1738762740000|2025-02-05 13:39:00|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738762760000|2025-02-05 13:39:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1738762780000|2025-02-05 13:39:40|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1738762790000|2025-02-05 13:39:50|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1738762800000|2025-02-05 13:40:00|19.21|17.04|19.19|17.02|19.21|17.04|19.19|17.02|0
1738762810000|2025-02-05 13:40:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1738762820000|2025-02-05 13:40:20|19.17|17|19.17|17|19.17|17|19.17|17|0
1738762830000|2025-02-05 13:40:30|19.16|16.99|19.16|16.99|19.17|17|19.16|16.99|0
1738762840000|2025-02-05 13:40:40|19.14|16.98|19.14|16.97|19.14|16.98|19.14|16.97|0
1738762850000|2025-02-05 13:40:50|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1738762860000|2025-02-05 13:41:00|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1738762870000|2025-02-05 13:41:10|19.11||19.11||19.11||19.11||0
1738762880000|2025-02-05 13:41:20|19.12||19.11||19.12||19.11||0
1738762890000|2025-02-05 13:41:30|19.12|16.96|19.13|16.96|19.13|16.96|19.12|16.96|0
1738762900000|2025-02-05 13:41:40|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1738762910000|2025-02-05 13:41:50|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1738762920000|2025-02-05 13:42:00|19.14|16.97|19.13|16.97|19.14|16.97|19.13|16.97|0
1738762930000|2025-02-05 13:42:10|19.14|17|19.23|17.05|19.23|17.05|19.14|17|0
1738762940000|2025-02-05 13:42:20|19.22|17.04|19.2|17.03|19.22|17.04|19.2|17.03|0
1738762960000|2025-02-05 13:42:40|19.21||19.21||19.21||19.21||0
1738762970000|2025-02-05 13:42:50|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1738762980000|2025-02-05 13:43:00|19.25|17.07|19.22|17.04|19.25|17.07|19.22|17.04|0
1738762990000|2025-02-05 13:43:10|19.23|17.05|19.23|17.05|19.24|17.06|19.23|17.05|0
1738763000000|2025-02-05 13:43:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1738763010000|2025-02-05 13:43:30|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1738763020000|2025-02-05 13:43:40|19.23|17.05|19.21|17.03|19.23|17.05|19.21|17.03|0
1738763030000|2025-02-05 13:43:50|19.2||19.2||19.2||19.2||0
1738763040000|2025-02-05 13:44:00|19.21||19.2||19.21||19.2||0
1738763050000|2025-02-05 13:44:10|19.18|17.01|19.15|16.98|19.18|17.01|19.15|16.98|0
1738763060000|2025-02-05 13:44:20|19.14|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1738763070000|2025-02-05 13:44:30|19.15|16.98|19.16|16.99|19.16|16.99|19.14|16.97|0
1738763080000|2025-02-05 13:44:40|19.17|17|19.17|17|19.17|17|19.17|17|0
1738763090000|2025-02-05 13:44:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1738763110000|2025-02-05 13:45:10|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738763120000|2025-02-05 13:45:20|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738763140000|2025-02-05 13:45:40|19.14||19.14||19.14||19.14||0
1738763150000|2025-02-05 13:45:50|19.12|16.97|19.11|16.94|19.12|16.97|19.11|16.94|0
1738763160000|2025-02-05 13:46:00|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1738763180000|2025-02-05 13:46:20|19.11|16.95|19.12|16.95|19.12|16.95|19.1|16.95|0
1738763190000|2025-02-05 13:46:30|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1738763200000|2025-02-05 13:46:40|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1738763210000|2025-02-05 13:46:50|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1738763220000|2025-02-05 13:47:00|19.13|16.96|19.13|16.96|19.14|16.97|19.13|16.96|0
1738763230000|2025-02-05 13:47:10|19.12|16.95|19.12|16.95|19.13|16.96|19.12|16.95|0
1738763250000|2025-02-05 13:47:30|19.13|16.96|19.13|16.96|19.14|16.97|19.13|16.96|0
1738763260000|2025-02-05 13:47:40|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1738763270000|2025-02-05 13:47:50|19.14|16.97|19.17|17|19.17|17|19.14|16.97|0
1738763280000|2025-02-05 13:48:00|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1738763290000|2025-02-05 13:48:10|19.2||19.2||19.2||19.2||0
1738763300000|2025-02-05 13:48:20|19.21|17.03|19.21|17.03|19.21|17.03|19.21|17.03|0
1738763310000|2025-02-05 13:48:30|19.2|17.02|19.19|17.02|19.2|17.02|19.19|17.02|0
1738763320000|2025-02-05 13:48:40|19.2|17.03|19.21|17.03|19.21|17.03|19.2|17.03|0
1738763340000|2025-02-05 13:49:00|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1738763350000|2025-02-05 13:49:10|19.2||19.19||19.2||19.19||0
1738763380000|2025-02-05 13:49:40|19.18|17.01|19.16|16.99|19.18|17.01|19.16|16.99|0
1738763390000|2025-02-05 13:49:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1738763400000|2025-02-05 13:50:00|19.17|17|19.15|16.98|19.17|17|19.14|16.97|0
1738763410000|2025-02-05 13:50:10|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1738763420000|2025-02-05 13:50:20|19.12|16.95|19.14|16.97|19.14|16.97|19.12|16.95|0
1738763430000|2025-02-05 13:50:30|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1738763440000|2025-02-05 13:50:40|19.13|16.96|19.11|16.94|19.13|16.96|19.11|16.94|0
1738763450000|2025-02-05 13:50:50|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1738763480000|2025-02-05 13:51:20|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1738763490000|2025-02-05 13:51:30|19.1|16.93|19.11|16.94|19.11|16.94|19.1|16.93|0
1738763500000|2025-02-05 13:51:40|19.1|16.93|19.12|16.95|19.12|16.95|19.1|16.93|0
1738763520000|2025-02-05 13:52:00|19.11|16.94|19.11|16.94|19.12|16.95|19.11|16.94|0
1738763530000|2025-02-05 13:52:10|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1738763540000|2025-02-05 13:52:20|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1738763550000|2025-02-05 13:52:30|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1738763560000|2025-02-05 13:52:40|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1738763570000|2025-02-05 13:52:50|19.14|16.97|19.16|16.99|19.16|16.99|19.14|16.97|0
1738763580000|2025-02-05 13:53:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1738763600000|2025-02-05 13:53:20|19.14|16.97|19.12|16.95|19.14|16.97|19.12|16.95|0
1738763610000|2025-02-05 13:53:30|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1738763620000|2025-02-05 13:53:40|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1738763630000|2025-02-05 13:53:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1738763640000|2025-02-05 13:54:00|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1738763670000|2025-02-05 13:54:30|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1738763680000|2025-02-05 13:54:40|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1738763690000|2025-02-05 13:54:50|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1738763700000|2025-02-05 13:55:00|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1738763710000|2025-02-05 13:55:10|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1738763730000|2025-02-05 13:55:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1738763740000|2025-02-05 13:55:40|19.11|16.94|19.12|16.95|19.12|16.95|19.11|16.94|0
1738763750000|2025-02-05 13:55:50|19.11|16.94|19.12|16.95|19.12|16.95|19.11|16.94|0
1738763760000|2025-02-05 13:56:00|19.13|16.96|19.63|17.41|19.63|17.41|19.13|16.96|0
1738763770000|2025-02-05 13:56:10|19.62|17.4|19.3|17.11|19.62|17.4|19.3|17.11|0
1738763780000|2025-02-05 13:56:20|19.29|17.1|19.12|16.96|19.29|17.1|19.12|16.96|0
1738763790000|2025-02-05 13:56:30|19.13|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1738763840000|2025-02-05 13:57:20|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1738763870000|2025-02-05 13:57:50|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1738763880000|2025-02-05 13:58:00|19.1|16.94|19.08|16.92|19.1|16.94|19.08|16.92|0
1738763890000|2025-02-05 13:58:10|19.07|16.91|19.06|16.91|19.07|16.91|19.06|16.91|0
1738763900000|2025-02-05 13:58:20|19.07|16.92|19.08|16.92|19.08|16.92|19.07|16.92|0
1738763910000|2025-02-05 13:58:30|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1738763920000|2025-02-05 13:58:40|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1738763930000|2025-02-05 13:58:50|19.06|16.9|19.05|16.9|19.06|16.9|19.05|16.9|0
1738763950000|2025-02-05 13:59:10|19.06|16.91|19.06|16.91|19.06|16.91|19.06|16.91|0
1738763960000|2025-02-05 13:59:20|19.07||19.07||19.07||19.07||0
1738763970000|2025-02-05 13:59:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1738763980000|2025-02-05 13:59:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1738763990000|2025-02-05 13:59:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1738764000000|2025-02-05 14:00:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1738764020000|2025-02-05 14:00:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1738764030000|2025-02-05 14:00:30|19.07|16.91|19.09|16.93|19.09|16.93|19.07|16.91|0
1738764040000|2025-02-05 14:00:40|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1738764050000|2025-02-05 14:00:50|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1738764060000|2025-02-05 14:01:00|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1738764070000|2025-02-05 14:01:10|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1738764080000|2025-02-05 14:01:20|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1738764100000|2025-02-05 14:01:40|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1738764110000|2025-02-05 14:01:50|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1738764120000|2025-02-05 14:02:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1738764130000|2025-02-05 14:02:10|19.08|16.92|19.09|16.93|19.1|16.94|19.08|16.92|0
1738764140000|2025-02-05 14:02:20|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1738764150000|2025-02-05 14:02:30|19.12|16.96|19.13|16.97|19.13|16.97|19.11|16.95|0
1738764160000|2025-02-05 14:02:40|19.14|16.98|19.18|17.01|19.18|17.01|19.14|16.98|0
1738764170000|2025-02-05 14:02:50|19.19|17.02|19.18|17.01|19.19|17.02|19.17|17|0
1738764180000|2025-02-05 14:03:00|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1738764200000|2025-02-05 14:03:20|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1738764210000|2025-02-05 14:03:30|19.17|17|19.18|17.01|19.18|17.01|19.16|16.99|0
1738764220000|2025-02-05 14:03:40|19.17|17|19.13|16.97|19.17|17|19.13|16.97|0
1738764230000|2025-02-05 14:03:50|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1738764240000|2025-02-05 14:04:00|19.14|16.98|19.11|16.95|19.14|16.98|19.11|16.95|0
1738764250000|2025-02-05 14:04:10|19.13|16.97|19.14|16.98|19.15|16.98|19.13|16.97|0
1738764260000|2025-02-05 14:04:20|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1738764270000|2025-02-05 14:04:30|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1738764280000|2025-02-05 14:04:40|19.1|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1738764290000|2025-02-05 14:04:50|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1738764300000|2025-02-05 14:05:00|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1738764310000|2025-02-05 14:05:10|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1738764320000|2025-02-05 14:05:20|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1738764330000|2025-02-05 14:05:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1738764340000|2025-02-05 14:05:40|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1738764350000|2025-02-05 14:05:50|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1738764360000|2025-02-05 14:06:00|19.08|16.92|19.08|16.92|19.08|16.92|19.07|16.91|0
1738764370000|2025-02-05 14:06:10|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1738764380000|2025-02-05 14:06:20|19.07|16.91|19.05|16.9|19.07|16.91|19.05|16.9|0
1738764390000|2025-02-05 14:06:30|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1738764400000|2025-02-05 14:06:40|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1738764410000|2025-02-05 14:06:50|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1738764420000|2025-02-05 14:07:00|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738764430000|2025-02-05 14:07:10|19|16.85|19|16.85|19.01|16.86|19|16.85|0
1738764440000|2025-02-05 14:07:20|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1738764450000|2025-02-05 14:07:30|19.03|16.88|19.05|16.89|19.06|16.9|19.03|16.88|0
1738764460000|2025-02-05 14:07:40|19.06|16.9|19.09|16.93|19.09|16.93|19.06|16.9|0
1738764470000|2025-02-05 14:07:50|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1738764480000|2025-02-05 14:08:00|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1738764490000|2025-02-05 14:08:10|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1738764500000|2025-02-05 14:08:20|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1738764510000|2025-02-05 14:08:30|19.05|16.89|19.05|16.89|19.05|16.89|19.05|16.89|0
1738764520000|2025-02-05 14:08:40|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1738764530000|2025-02-05 14:08:50|19.05|16.89|19.03|16.88|19.05|16.89|19.03|16.88|0
1738764540000|2025-02-05 14:09:00|19.02|16.87|19.02|16.87|19.02|16.88|19.02|16.87|0
1738764560000|2025-02-05 14:09:20|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1738764570000|2025-02-05 14:09:30|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1738764580000|2025-02-05 14:09:40|19.02|16.87|18.99|16.84|19.02|16.87|18.99|16.84|0
1738764590000|2025-02-05 14:09:50|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1738764600000|2025-02-05 14:10:00|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1738764610000|2025-02-05 14:10:10|18.99|16.84|18.99|16.84|19|16.85|18.99|16.84|0
1738764630000|2025-02-05 14:10:30|18.98|16.83|18.96|16.81|18.99|16.84|18.95|16.81|0
1738764640000|2025-02-05 14:10:40|18.95||18.95||18.96||18.95||0
1738764660000|2025-02-05 14:11:00|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1738764680000|2025-02-05 14:11:20|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1738764690000|2025-02-05 14:11:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738764700000|2025-02-05 14:11:40|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1738764710000|2025-02-05 14:11:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738764730000|2025-02-05 14:12:10|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738764750000|2025-02-05 14:12:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738764780000|2025-02-05 14:13:00|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1738764790000|2025-02-05 14:13:10|18.93|16.79|18.93|16.79|18.94|16.8|18.93|16.79|0
1738764810000|2025-02-05 14:13:30|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1738764820000|2025-02-05 14:13:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738764870000|2025-02-05 14:14:30|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738764880000|2025-02-05 14:14:40|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1738764910000|2025-02-05 14:15:10|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738764920000|2025-02-05 14:15:20|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1738764930000|2025-02-05 14:15:30|18.9|16.76|18.88|16.74|18.9|16.76|18.87|16.73|0
1738764940000|2025-02-05 14:15:40|18.87|16.73|18.89|16.75|18.89|16.75|18.87|16.73|0
1738764950000|2025-02-05 14:15:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738764960000|2025-02-05 14:16:00|18.86|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1738764970000|2025-02-05 14:16:10|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1738764990000|2025-02-05 14:16:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738765000000|2025-02-05 14:16:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1738765010000|2025-02-05 14:16:50|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1738765020000|2025-02-05 14:17:00|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738765030000|2025-02-05 14:17:10|18.9|16.76|18.88|16.74|18.9|16.76|18.88|16.74|0
1738765040000|2025-02-05 14:17:20|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1738765050000|2025-02-05 14:17:30||16.75||16.75||16.75||16.75|0
1738765060000|2025-02-05 14:17:40|18.87|16.74|18.86|16.72|18.87|16.74|18.86|16.72|0
1738765070000|2025-02-05 14:17:50|18.85|16.73|18.87|16.73|18.87|16.73|18.85|16.73|0
1738765080000|2025-02-05 14:18:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1738765090000|2025-02-05 14:18:10|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1738765110000|2025-02-05 14:18:30|18.88|16.74|18.92|16.78|18.92|16.78|18.88|16.74|0
1738765120000|2025-02-05 14:18:40|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738765130000|2025-02-05 14:18:50|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1738765140000|2025-02-05 14:19:00|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738765150000|2025-02-05 14:19:10|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1738765160000|2025-02-05 14:19:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738765180000|2025-02-05 14:19:40|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1738765190000|2025-02-05 14:19:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738765200000|2025-02-05 14:20:00|18.89|16.75|18.92|16.78|18.92|16.78|18.89|16.75|0
1738765210000|2025-02-05 14:20:10|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1738765220000|2025-02-05 14:20:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738765230000|2025-02-05 14:20:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738765240000|2025-02-05 14:20:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738765250000|2025-02-05 14:20:50|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738765270000|2025-02-05 14:21:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738765280000|2025-02-05 14:21:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738765290000|2025-02-05 14:21:30|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738765300000|2025-02-05 14:21:40|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1738765320000|2025-02-05 14:22:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738765330000|2025-02-05 14:22:10|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1738765340000|2025-02-05 14:22:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1738765350000|2025-02-05 14:22:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738765360000|2025-02-05 14:22:40|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1738765370000|2025-02-05 14:22:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1738765380000|2025-02-05 14:23:00|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738765390000|2025-02-05 14:23:10|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1738765400000|2025-02-05 14:23:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1738765410000|2025-02-05 14:23:30|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1738765430000|2025-02-05 14:23:50|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1738765440000|2025-02-05 14:24:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1738765450000|2025-02-05 14:24:10|18.85|16.71|18.85|16.72|18.86|16.72|18.85|16.71|0
1738765460000|2025-02-05 14:24:20|18.86||18.86||18.86||18.86||0
1738765470000|2025-02-05 14:24:30|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1738765480000|2025-02-05 14:24:40|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1738765490000|2025-02-05 14:24:50|18.85|16.71|18.83|16.7|18.85|16.71|18.82|16.69|0
1738765500000|2025-02-05 14:25:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1738765510000|2025-02-05 14:25:10|18.85||18.84||18.85||18.84||0
1738765520000|2025-02-05 14:25:20|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1738765530000|2025-02-05 14:25:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1738765540000|2025-02-05 14:25:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1738765550000|2025-02-05 14:25:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1738765560000|2025-02-05 14:26:00|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738765580000|2025-02-05 14:26:20|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1738765590000|2025-02-05 14:26:30|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1738765600000|2025-02-05 14:26:40|18.85|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1738765610000|2025-02-05 14:26:50|18.86|16.72|18.85|16.72|18.86|16.72|18.85|16.72|0
1738765620000|2025-02-05 14:27:00|18.86||18.86||18.86||18.86||0
1738765630000|2025-02-05 14:27:10|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1738765640000|2025-02-05 14:27:20|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.72|0
1738765650000|2025-02-05 14:27:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738765660000|2025-02-05 14:27:40|18.87|16.73|18.85|16.71|18.87|16.73|18.85|16.71|0
1738765670000|2025-02-05 14:27:50|18.84|16.7|18.88|16.74|18.88|16.74|18.84|16.7|0
1738765680000|2025-02-05 14:28:00|18.84|16.7|18.8|16.67|18.84|16.7|18.8|16.67|0
1738765690000|2025-02-05 14:28:10|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1738765700000|2025-02-05 14:28:20|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1738765710000|2025-02-05 14:28:30|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1738765720000|2025-02-05 14:28:40|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1738765730000|2025-02-05 14:28:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1738765740000|2025-02-05 14:29:00|18.77|16.64|18.77|16.64|18.78|16.65|18.77|16.64|0
1738765750000|2025-02-05 14:29:10|18.78|16.66|18.81|16.68|18.81|16.68|18.78|16.66|0
1738765760000|2025-02-05 14:29:20|18.82|16.69|18.78|16.65|18.82|16.69|18.78|16.65|0
1738765770000|2025-02-05 14:29:30|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1738765780000|2025-02-05 14:29:40|18.8|16.67|18.79|16.66|18.82|16.69|18.79|16.66|0
1738765790000|2025-02-05 14:29:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1738765800000|2025-02-05 14:30:00|18.82|16.69|18.78|16.65|18.84|16.7|18.78|16.65|0
1738765810000|2025-02-05 14:30:10|18.82|16.69|18.79|16.66|18.83|16.7|18.79|16.66|0
1738765820000|2025-02-05 14:30:20|18.83|16.7|18.85|16.71|18.85|16.71|18.82|16.69|0
1738765830000|2025-02-05 14:30:30|18.87|16.73|18.84|16.7|18.87|16.73|18.84|16.7|0
1738765840000|2025-02-05 14:30:40|18.83|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1738765850000|2025-02-05 14:30:50|18.8|16.67|18.83|16.7|18.83|16.7|18.79|16.66|0
1738765860000|2025-02-05 14:31:00|18.85|16.71|18.89|16.75|18.89|16.75|18.85|16.71|0
1738765870000|2025-02-05 14:31:10|18.88|16.74|18.87|16.74|18.88|16.74|18.87|16.74|0
1738765880000|2025-02-05 14:31:20|18.86|16.72|18.85|16.71|18.86|16.72|18.84|16.7|0
1738765890000|2025-02-05 14:31:30|18.84|16.7|18.9|16.76|18.9|16.76|18.84|16.7|0
1738765900000|2025-02-05 14:31:40|18.91|16.77|18.94|16.79|18.94|16.79|18.91|16.77|0
1738765910000|2025-02-05 14:31:50|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1738765920000|2025-02-05 14:32:00|18.92|16.77|18.95|16.8|18.95|16.8|18.92|16.77|0
1738765930000|2025-02-05 14:32:10|18.93|16.78|18.96|16.81|18.96|16.81|18.93|16.78|0
1738765940000|2025-02-05 14:32:20|18.97|16.82|18.94|16.79|18.99|16.84|18.94|16.79|0
1738765950000|2025-02-05 14:32:30|18.92|16.77|18.95|16.8|18.95|16.8|18.92|16.77|0
1738765960000|2025-02-05 14:32:40|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1738765970000|2025-02-05 14:32:50|18.96|16.81|18.94|16.79|18.96|16.81|18.94|16.79|0
1738765980000|2025-02-05 14:33:00|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1738765990000|2025-02-05 14:33:10|18.93|16.78|18.89|16.75|18.93|16.78|18.89|16.75|0
1738766000000|2025-02-05 14:33:20|18.88|16.74|18.88|16.74|18.89|16.75|18.87|16.73|0
1738766010000|2025-02-05 14:33:30|18.89|16.75|18.85|16.71|18.89|16.75|18.85|16.71|0
1738766020000|2025-02-05 14:33:40|18.86|16.72|18.86|16.72|18.86|16.72|18.85|16.71|0
1738766030000|2025-02-05 14:33:50|18.87|16.73|18.89|16.75|18.9|16.76|18.87|16.73|0
1738766040000|2025-02-05 14:34:00|18.9|16.76|18.88|16.74|18.91|16.77|18.88|16.74|0
1738766050000|2025-02-05 14:34:10|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1738766060000|2025-02-05 14:34:20|18.87|16.73|18.86|16.72|18.88|16.74|18.86|16.72|0
1738766070000|2025-02-05 14:34:30|18.85|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1738766080000|2025-02-05 14:34:40|18.83|16.7|18.87|16.73|18.87|16.73|18.83|16.7|0
1738766090000|2025-02-05 14:34:50|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1738766100000|2025-02-05 14:35:00|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738766110000|2025-02-05 14:35:10|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1738766120000|2025-02-05 14:35:20|18.87|16.73|18.83|16.69|18.87|16.73|18.82|16.69|0
1738766130000|2025-02-05 14:35:30|18.85|16.71|18.78|16.65|18.85|16.71|18.78|16.65|0
1738766140000|2025-02-05 14:35:40|18.8|16.67|18.79|16.66|18.8|16.67|18.77|16.65|0
1738766150000|2025-02-05 14:35:50|18.77|16.64|18.77|16.64|18.78|16.65|18.77|16.64|0
1738766160000|2025-02-05 14:36:00|18.79|16.66|18.77|16.64|18.8|16.67|18.77|16.64|0
1738766170000|2025-02-05 14:36:10|18.76|16.63|18.71|16.59|18.76|16.63|18.71|16.59|0
1738766180000|2025-02-05 14:36:20|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1738766190000|2025-02-05 14:36:30|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1738766200000|2025-02-05 14:36:40|18.68|16.56|18.7|16.58|18.7|16.58|18.67|16.55|0
1738766210000|2025-02-05 14:36:50|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1738766220000|2025-02-05 14:37:00|18.75|16.64|18.81|16.68|18.81|16.68|18.75|16.64|0
1738766230000|2025-02-05 14:37:10|18.78|16.65|18.8|16.67|18.8|16.67|18.78|16.65|0
1738766240000|2025-02-05 14:37:20|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1738766250000|2025-02-05 14:37:30|18.78|16.65|18.75|16.62|18.78|16.65|18.75|16.62|0
1738766260000|2025-02-05 14:37:40|18.76|16.63|18.76|16.63|18.76|16.63|18.75|16.62|0
1738766270000|2025-02-05 14:37:50|18.77|16.64|18.76|16.63|18.77|16.64|18.75|16.62|0
1738766280000|2025-02-05 14:38:00|18.75|16.62|18.76|16.63|18.76|16.63|18.75|16.62|0
1738766290000|2025-02-05 14:38:10|18.75|16.62|18.73|16.61|18.75|16.62|18.73|16.61|0
1738766300000|2025-02-05 14:38:20|18.71|16.59|18.72|16.6|18.72|16.6|18.7|16.58|0
1738766310000|2025-02-05 14:38:30|18.73|16.61|18.7|16.58|18.73|16.61|18.7|16.58|0
1738766320000|2025-02-05 14:38:40|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738766330000|2025-02-05 14:38:50|18.69|16.57|18.67|16.55|18.69|16.57|18.67|16.55|0
1738766340000|2025-02-05 14:39:00|18.68|16.56|18.68|16.56|18.69|16.57|18.67|16.55|0
1738766350000|2025-02-05 14:39:10|18.65|16.54|18.66|16.54|18.68|16.56|18.65|16.54|0
1738766360000|2025-02-05 14:39:20|18.64|16.53|18.64|16.53|18.64|16.53|18.63|16.52|0
1738766370000|2025-02-05 14:39:30|18.65|16.54|18.66|16.54|18.66|16.54|18.64|16.53|0
1738766380000|2025-02-05 14:39:40|18.68|16.56|18.68|16.56|18.69|16.57|18.67|16.55|0
1738766390000|2025-02-05 14:39:50|18.67|16.55|18.68|16.56|18.69|16.57|18.67|16.55|0
1738766400000|2025-02-05 14:40:00|18.69|16.57|18.68|16.56|18.7|16.58|18.68|16.56|0
1738766410000|2025-02-05 14:40:10|18.7|16.58|18.71|16.59|18.71|16.59|18.69|16.57|0
1738766420000|2025-02-05 14:40:20|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1738766430000|2025-02-05 14:40:30|18.71|16.59|18.73|16.61|18.73|16.61|18.71|16.59|0
1738766440000|2025-02-05 14:40:40|18.71|16.59|18.7|16.58|18.71|16.59|18.69|16.57|0
1738766450000|2025-02-05 14:40:50|18.68|16.56|18.7|16.58|18.7|16.58|18.68|16.56|0
1738766460000|2025-02-05 14:41:00|18.69|16.57|18.7|16.58|18.71|16.59|18.69|16.57|0
1738766470000|2025-02-05 14:41:10|18.71|16.59|18.71|16.59|18.71|16.59|18.7|16.58|0
1738766480000|2025-02-05 14:41:20|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1738766490000|2025-02-05 14:41:30|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738766500000|2025-02-05 14:41:40|18.69|16.57|18.98|16.84|19|16.85|18.69|16.57|0
1738766510000|2025-02-05 14:41:50|18.83|16.7|18.66|16.55|18.83|16.7|18.66|16.55|0
1738766520000|2025-02-05 14:42:00|18.67|16.56|18.67|16.56|18.67|16.56|18.66|16.55|0
1738766530000|2025-02-05 14:42:10|18.66|16.55|18.7|16.58|18.7|16.58|18.66|16.55|0
1738766540000|2025-02-05 14:42:20|18.69|16.57|18.69|16.57|18.69|16.57|18.67|16.56|0
1738766550000|2025-02-05 14:42:30|18.7|16.58|18.72|16.6|18.72|16.6|18.69|16.57|0
1738766560000|2025-02-05 14:42:40|18.7|16.58|18.74|16.62|18.74|16.62|18.7|16.58|0
1738766570000|2025-02-05 14:42:50|18.76|16.63|18.75|16.63|18.78|16.65|18.75|16.63|0
1738766580000|2025-02-05 14:43:00|18.77|16.64|18.71|16.59|18.77|16.64|18.71|16.59|0
1738766590000|2025-02-05 14:43:10|18.74|16.62|18.78|16.65|18.78|16.65|18.74|16.62|0
1738766600000|2025-02-05 14:43:20|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1738766610000|2025-02-05 14:43:30|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1738766620000|2025-02-05 14:43:40|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1738766630000|2025-02-05 14:43:50|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1738766640000|2025-02-05 14:44:00|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1738766650000|2025-02-05 14:44:10|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1738766660000|2025-02-05 14:44:20|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1738766670000|2025-02-05 14:44:30|18.76|16.62|18.75|16.63|18.76|16.63|18.74|16.62|0
1738766680000|2025-02-05 14:44:40|18.76|16.62|18.74|16.62|18.76|16.63|18.74|16.62|0
1738766690000|2025-02-05 14:44:50|18.73|16.61|18.74|16.62|18.74|16.62|18.72|16.6|0
1738766700000|2025-02-05 14:45:00|18.71|16.59|18.69|16.58|18.71|16.59|18.69|16.58|0
1738766710000|2025-02-05 14:45:10|18.68|16.57|18.67|16.55|18.68|16.57|18.67|16.55|0
1738766720000|2025-02-05 14:45:20|18.66||18.66||18.66||18.66||0
1738766730000|2025-02-05 14:45:30|18.67|16.56|18.69|16.57|18.69|16.57|18.67|16.56|0
1738766740000|2025-02-05 14:45:40|18.7|16.58|18.71|16.59|18.72|16.6|18.7|16.58|0
1738766750000|2025-02-05 14:45:50|18.69|16.57|18.7|16.58|18.72|16.6|18.69|16.57|0
1738766760000|2025-02-05 14:46:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1738766770000|2025-02-05 14:46:10|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1738766780000|2025-02-05 14:46:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1738766800000|2025-02-05 14:46:40|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1738766810000|2025-02-05 14:46:50|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1738766820000|2025-02-05 14:47:00|18.72|16.6|18.75|16.62|18.75|16.62|18.72|16.6|0
1738766830000|2025-02-05 14:47:10|18.74|16.61|18.75|16.62|18.75|16.62|18.73|16.61|0
1738766840000|2025-02-05 14:47:20|18.74||18.74||18.74||18.74||0
1738766850000|2025-02-05 14:47:30|18.73|16.61|18.71|16.59|18.73|16.61|18.71|16.59|0
1738766860000|2025-02-05 14:47:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1738766870000|2025-02-05 14:47:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738766880000|2025-02-05 14:48:00|18.69|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1738766890000|2025-02-05 14:48:10|18.68|16.56|18.7|16.58|18.7|16.58|18.68|16.56|0
1738766900000|2025-02-05 14:48:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1738766910000|2025-02-05 14:48:30|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1738766920000|2025-02-05 14:48:40|18.71|16.59|18.71|16.59|18.71|16.59|18.7|16.58|0
1738766930000|2025-02-05 14:48:50|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1738766940000|2025-02-05 14:49:00|18.72|16.6|18.73|16.61|18.75|16.62|18.72|16.6|0
1738766950000|2025-02-05 14:49:10|18.74|16.62|18.76|16.63|18.76|16.63|18.74|16.62|0
1738766960000|2025-02-05 14:49:20|18.75|16.62|18.75|16.62|18.75|16.62|18.74|16.62|0
1738766970000|2025-02-05 14:49:30|18.74|16.63|18.76|16.63|18.76|16.63|18.74|16.63|0
1738766980000|2025-02-05 14:49:40|18.77|16.64|18.82|16.69|18.82|16.69|18.77|16.64|0
1738766990000|2025-02-05 14:49:50|18.83|16.68|18.8|16.67|18.83|16.68|18.8|16.67|0
1738767000000|2025-02-05 14:50:00|18.82|16.69|18.82|16.69|18.83|16.69|18.81|16.68|0
1738767010000|2025-02-05 14:50:10|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.7|0
1738767020000|2025-02-05 14:50:20|18.82|16.69|18.83|16.7|18.84|16.71|18.82|16.69|0
1738767030000|2025-02-05 14:50:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1738767040000|2025-02-05 14:50:40|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1738767050000|2025-02-05 14:50:50|18.78|16.65|18.81|16.68|18.81|16.68|18.76|16.63|0
1738767060000|2025-02-05 14:51:00|18.8|16.71|18.84|16.71|18.84|16.71|18.8|16.71|0
1738767070000|2025-02-05 14:51:10|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1738767080000|2025-02-05 14:51:20|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.67|0
1738767090000|2025-02-05 14:51:30|18.82|16.69|18.85|16.72|18.85|16.72|18.81|16.68|0
1738767100000|2025-02-05 14:51:40|18.87|16.74|18.94|16.8|18.94|16.8|18.87|16.74|0
1738767110000|2025-02-05 14:51:50|18.95|16.81|18.97|16.83|18.97|16.83|18.95|16.81|0
1738767120000|2025-02-05 14:52:00|19|16.85|18.99|16.84|19.01|16.86|18.99|16.84|0
1738767130000|2025-02-05 14:52:10|19.01|16.86|19.01|16.86|19.02|16.87|18.99|16.84|0
1738767140000|2025-02-05 14:52:20|19.03|16.88|19.05|16.9|19.05|16.9|19.03|16.88|0
1738767150000|2025-02-05 14:52:30|19.02|16.87|18.99|16.84|19.02|16.87|18.99|16.84|0
1738767160000|2025-02-05 14:52:40|19|16.85|19.04|16.89|19.04|16.89|18.99|16.84|0
1738767170000|2025-02-05 14:52:50|19.02|16.87|19.03|16.88|19.03|16.88|19.02|16.87|0
1738767180000|2025-02-05 14:53:00|19.02|16.87|18.99|16.84|19.02|16.87|18.99|16.84|0
1738767190000|2025-02-05 14:53:10|18.97|16.83|18.97|16.83|18.99|16.84|18.97|16.83|0
1738767200000|2025-02-05 14:53:20|18.98|16.82|18.98|16.83|18.98|16.83|18.95|16.81|0
1738767210000|2025-02-05 14:53:30|18.99|16.84|19|16.85|19|16.85|18.84|16.7|0
1738767220000|2025-02-05 14:53:40|19.01|16.86|19|16.85|19.02|16.86|19|16.85|0
1738767230000|2025-02-05 14:53:50|19.01|16.86|19.16|16.99|19.16|16.99|19|16.85|0
1738767240000|2025-02-05 14:54:00|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1738767250000|2025-02-05 14:54:10|19.18|17.01|19.15|16.98|19.18|17.01|19.15|16.98|0
1738767260000|2025-02-05 14:54:20|19.17|17|19.15|16.98|19.17|17|19.14|16.97|0
1738767270000|2025-02-05 14:54:30|19.14|16.97|19.16|16.99|19.16|16.99|19.14|16.97|0
1738767280000|2025-02-05 14:54:40|19.15|16.98|19.18|17.01|19.18|17.01|19.15|16.98|0
1738767290000|2025-02-05 14:54:50|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1738767300000|2025-02-05 14:55:00|19.16|16.99|19.19|17.02|19.19|17.02|19.15|16.98|0
1738767310000|2025-02-05 14:55:10|19.17|17|19.17|17|19.17|17|19.16|16.99|0
1738767320000|2025-02-05 14:55:20|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1738767330000|2025-02-05 14:55:30|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1738767340000|2025-02-05 14:55:40|19.18|17.01|19.2|17.02|19.21|17.03|19.18|17.01|0
1738767350000|2025-02-05 14:55:50|19.21|17.03|19.2|17.02|19.21|17.03|19.2|17.02|0
1738767360000|2025-02-05 14:56:00|19.21|17.03|19.21|17.03|19.21|17.03|19.2|17.02|0
1738767370000|2025-02-05 14:56:10|19.16|16.99|19.21|17.03|19.21|17.03|19.16|16.99|0
1738767380000|2025-02-05 14:56:20|19.22|17.04|19.22|17.04|19.22|17.04|19.21|17.03|0
1738767390000|2025-02-05 14:56:30|19.21|17.03|19.21|17.03|19.21|17.03|19.2|17.02|0
1738767400000|2025-02-05 14:56:40|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1738767410000|2025-02-05 14:56:50|19.22|17.04|19.23|17.05|19.23|17.05|19.21|17.03|0
1738767420000|2025-02-05 14:57:00|19.22|17.04|19.28|17.1|19.28|17.1|19.22|17.04|0
1738767430000|2025-02-05 14:57:10|19.31|17.12|19.31|17.12|19.33|17.14|19.31|17.12|0
1738767440000|2025-02-05 14:57:20|19.36|17.17|19.35|17.16|19.36|17.17|19.32|17.13|0
1738767450000|2025-02-05 14:57:30|19.4|17.2|19.42|17.22|19.42|17.22|19.39|17.19|0
1738767460000|2025-02-05 14:57:40|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1738767470000|2025-02-05 14:57:50|19.38|17.19|19.36|17.17|19.38|17.19|19.36|17.17|0
1738767480000|2025-02-05 14:58:00|19.35|17.16|19.38|17.19|19.38|17.19|19.35|17.16|0
1738767490000|2025-02-05 14:58:10|19.39|17.23|19.42|17.22|19.44|17.24|19.39|17.22|0
1738767500000|2025-02-05 14:58:20|19.43|17.23|19.42|17.22|19.43|17.23|19.41|17.21|0
1738767510000|2025-02-05 14:58:30|19.43|17.23|19.4|17.2|19.43|17.23|19.4|17.2|0
1738767520000|2025-02-05 14:58:40|19.39|17.19|19.36|17.17|19.39|17.19|19.36|17.17|0
1738767530000|2025-02-05 14:58:50|19.35|17.16|19.31|17.12|19.35|17.16|19.31|17.12|0
1738767540000|2025-02-05 14:59:00|19.32|17.13|19.31|17.12|19.33|17.14|19.31|17.12|0
1738767550000|2025-02-05 14:59:10|19.32|17.13|19.27|17.09|19.33|17.14|19.27|17.09|0
1738767560000|2025-02-05 14:59:20|19.26|17.08|19.17|17|19.26|17.08|19.17|17|0
1738767570000|2025-02-05 14:59:30|19.19|17.01|19.2|17.03|19.2|17.03|19.18|17.01|0
1738767580000|2025-02-05 14:59:40|19.19|17.01|19.21|17.04|19.22|17.04|19.19|17.01|0
1738767590000|2025-02-05 14:59:50|19.23|17.05|19.22|17.05|19.23|17.05|19.22|17.05|0
1738767600000|2025-02-05 15:00:00|18.93|16.79|18.83|16.7|18.94|16.8|18.83|16.7|0
1738767610000|2025-02-05 15:00:10|18.89|16.75|18.98|16.83|18.98|16.83|18.89|16.75|0
1738767620000|2025-02-05 15:00:20|18.96|16.81|18.93|16.78|18.97|16.82|18.91|16.77|0
1738767630000|2025-02-05 15:00:30|18.95|16.8|18.99|16.84|18.99|16.84|18.94|16.8|0
1738767640000|2025-02-05 15:00:40|19|16.85|19|16.85|19|16.85|18.95|16.8|0
1738767650000|2025-02-05 15:00:50|19.02|16.86|19.03|16.87|19.03|16.87|19.02|16.86|0
1738767660000|2025-02-05 15:01:00|19.02|16.86|19.09|16.93|19.09|16.93|19.02|16.86|0
1738767670000|2025-02-05 15:01:10|19.11|16.94|19.12|16.95|19.14|16.97|19.11|16.94|0
1738767680000|2025-02-05 15:01:20|19.13|16.96|19.14|16.97|19.14|16.97|19.12|16.95|0
1738767690000|2025-02-05 15:01:30|19.13|16.96|19.07|16.91|19.13|16.96|19.07|16.91|0
1738767700000|2025-02-05 15:01:40|19.09|16.93|19.06|16.9|19.09|16.93|19.06|16.9|0
1738767710000|2025-02-05 15:01:50|19.07|16.91|19.06|16.9|19.07|16.91|19.05|16.89|0
1738767720000|2025-02-05 15:02:00|19.04|16.88|19.07|16.91|19.07|16.91|19.03|16.87|0
1738767730000|2025-02-05 15:02:10|19.04|16.88|19.09|16.93|19.09|16.93|19.04|16.88|0
1738767740000|2025-02-05 15:02:20|19.11|16.94|19.19|17.01|19.23|17.05|19.11|16.94|0
1738767750000|2025-02-05 15:02:30|19.23|17.05|19.21|17.03|19.23|17.05|19.18|17.01|0
1738767760000|2025-02-05 15:02:40|19.23|17.05|19.21|17.03|19.23|17.05|19.21|17.03|0
1738767770000|2025-02-05 15:02:50|19.19|17.01|19.23|17.05|19.23|17.05|19.19|17.01|0
1738767780000|2025-02-05 15:03:00|19.21|17.03|19.29|17.1|19.29|17.1|19.21|17.03|0
1738767790000|2025-02-05 15:03:10|19.26|17.08|19.35|17.16|19.35|17.16|19.26|17.08|0
1738767800000|2025-02-05 15:03:20|19.36|17.17|19.41|17.21|19.41|17.21|19.36|17.17|0
1738767810000|2025-02-05 15:03:30|19.44|17.24|19.46|17.26|19.47|17.27|19.44|17.24|0
1738767820000|2025-02-05 15:03:40|19.49|17.28|19.63|17.41|19.63|17.41|19.49|17.28|0
1738767830000|2025-02-05 15:03:50|19.65|17.43|19.64|17.42|19.67|17.45|19.64|17.42|0
1738767840000|2025-02-05 15:04:00|19.65|17.43|19.79|17.55|19.79|17.55|19.65|17.43|0
1738767850000|2025-02-05 15:04:10|19.76|17.52|19.73|17.49|19.79|17.55|19.73|17.49|0
1738767860000|2025-02-05 15:04:20|19.71|17.47|19.73|17.49|19.74|17.5|19.71|17.47|0
1738767870000|2025-02-05 15:04:30|19.78|17.54|19.76|17.52|19.8|17.56|19.76|17.52|0
1738767880000|2025-02-05 15:04:40|19.79|17.55|19.72|17.48|19.8|17.56|19.72|17.48|0
1738767890000|2025-02-05 15:04:50|19.75|17.51|19.74|17.5|19.76|17.52|19.74|17.5|0
1738767900000|2025-02-05 15:05:00|19.8|17.56|19.75|17.51|19.8|17.56|19.75|17.51|0
1738767910000|2025-02-05 15:05:10|19.73|17.5|19.7|17.47|19.73|17.5|19.7|17.47|0
1738767920000|2025-02-05 15:05:20|19.67|17.45|19.61|17.39|19.67|17.45|19.61|17.39|0
1738767930000|2025-02-05 15:05:30|19.6|17.38|19.06|16.9|19.6|17.38|19.06|16.9|0
1738767940000|2025-02-05 15:05:40|19.07|16.91|19.07|16.91|19.09|16.93|19.07|16.91|0
1738767950000|2025-02-05 15:05:50|19.03|16.88|19.38|17.18|19.38|17.18|19.03|16.88|0
1738767960000|2025-02-05 15:06:00|19.41|17.21|19.42|17.22|19.42|17.22|19.38|17.18|0
1738767970000|2025-02-05 15:06:10|19.44|17.24|19.41|17.21|19.45|17.25|19.41|17.21|0
1738767980000|2025-02-05 15:06:20|19.43|17.23|19.43|17.23|19.49|17.28|19.43|17.23|0
1738767990000|2025-02-05 15:06:30|19.41|17.21|19.41|17.21|19.44|17.24|19.41|17.21|0
1738768000000|2025-02-05 15:06:40|19.42|17.22|19.47|17.27|19.47|17.27|19.42|17.22|0
1738768010000|2025-02-05 15:06:50|19.45|17.25|19.46|17.26|19.46|17.26|19.43|17.23|0
1738768020000|2025-02-05 15:07:00|19.45|17.25|19.46|17.26|19.47|17.27|19.45|17.25|0
1738768030000|2025-02-05 15:07:10|19.44|17.24|19.48|17.27|19.48|17.27|19.44|17.24|0
1738768040000|2025-02-05 15:07:20|19.49|17.28|19.46|17.26|19.49|17.28|19.44|17.24|0
1738768050000|2025-02-05 15:07:30|19.49|17.28|19.48|17.27|19.51|17.3|19.48|17.27|0
1738768060000|2025-02-05 15:07:40|19.49|17.28|19.44|17.24|19.49|17.28|19.44|17.24|0
1738768070000|2025-02-05 15:07:50|19.41|17.21|19.39|17.19|19.41|17.21|19.38|17.18|0
1738768080000|2025-02-05 15:08:00|19.38|17.18|19.34|17.15|19.41|17.21|19.34|17.15|0
1738768090000|2025-02-05 15:08:10|19.33|17.14|19.32|17.13|19.34|17.15|19.32|17.13|0
1738768100000|2025-02-05 15:08:20|19.34|17.15|19.34|17.15|19.36|17.17|19.34|17.15|0
1738768110000|2025-02-05 15:08:30|19.33|17.14|19.36|17.17|19.36|17.17|19.3|17.11|0
1738768120000|2025-02-05 15:08:40|19.38|17.18|19.37|17.17|19.38|17.18|19.36|17.17|0
1738768130000|2025-02-05 15:08:50|19.4|17.2|19.38|17.18|19.43|17.23|19.38|17.18|0
1738768140000|2025-02-05 15:09:00|19.41|17.21|19.34|17.15|19.41|17.21|19.33|17.14|0
1738768150000|2025-02-05 15:09:10|19.38|17.18|19.34|17.15|19.38|17.18|19.34|17.15|0
1738768160000|2025-02-05 15:09:20|19.32|17.13|19.33|17.14|19.34|17.15|19.32|17.13|0
1738768170000|2025-02-05 15:09:30|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1738768180000|2025-02-05 15:09:40|19.36|17.17|19.37|17.17|19.37|17.17|19.35|17.16|0
1738768190000|2025-02-05 15:09:50|19.34|17.15|19.28|17.09|19.34|17.15|19.28|17.09|0
1738768200000|2025-02-05 15:10:00|19.26|17.08|19.23|17.06|19.26|17.08|19.23|17.06|0
1738768210000|2025-02-05 15:10:10|19.19|17.02|19.21|17.04|19.21|17.04|19.18|17.01|0
1738768220000|2025-02-05 15:10:20|19.2|17.03|19.21|17.04|19.21|17.04|19.18|17.01|0
1738768230000|2025-02-05 15:10:30|19.19|17.02|19.23|17.06|19.25|17.08|19.19|17.02|0
1738768240000|2025-02-05 15:10:40|19.21|17.04|19.25|17.08|19.25|17.08|19.21|17.04|0
1738768250000|2025-02-05 15:10:50|19.26|17.07|19.25|17.08|19.26|17.08|19.24|17.07|0
1738768260000|2025-02-05 15:11:00|19.28|17.09|19.28|17.09|19.28|17.09|19.24|17.07|0
1738768270000|2025-02-05 15:11:10|19.3|17.11|19.43|17.23|19.43|17.23|19.3|17.11|0
1738768280000|2025-02-05 15:11:20|19.42|17.22|19.34|17.15|19.42|17.22|19.34|17.15|0
1738768290000|2025-02-05 15:11:30|19.38|17.18|19.39|17.19|19.39|17.19|19.38|17.18|0
1738768300000|2025-02-05 15:11:40|19.41|17.21|19.42|17.22|19.42|17.22|19.4|17.2|0
1738768310000|2025-02-05 15:11:50|19.43|17.23|19.39|17.19|19.43|17.23|19.39|17.19|0
1738768320000|2025-02-05 15:12:00|19.38|17.18|19.38|17.18|19.39|17.19|19.38|17.18|0
1738768330000|2025-02-05 15:12:10|19.42|17.22|19.41|17.21|19.43|17.23|19.41|17.21|0
1738768340000|2025-02-05 15:12:20|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1738768350000|2025-02-05 15:12:30|19.37|17.17|19.35|17.16|19.37|17.17|19.35|17.16|0
1738768360000|2025-02-05 15:12:40|19.34|17.15|19.43|17.23|19.43|17.23|19.32|17.13|0
1738768370000|2025-02-05 15:12:50|19.44|17.24|19.46|17.26|19.47|17.26|19.44|17.24|0
1738768380000|2025-02-05 15:13:00|19.43|17.23|19.44|17.24|19.44|17.24|19.41|17.21|0
1738768390000|2025-02-05 15:13:10|19.42|17.22|19.35|17.16|19.42|17.22|19.35|17.16|0
1738768400000|2025-02-05 15:13:20|19.34|17.15|19.29|17.11|19.34|17.15|19.28|17.1|0
1738768410000|2025-02-05 15:13:30|19.27|17.09|19.25|17.07|19.29|17.11|19.25|17.07|0
1738768420000|2025-02-05 15:13:40|19.27|17.09|19.22|17.05|19.27|17.09|19.22|17.05|0
1738768430000|2025-02-05 15:13:50|19.23|17.06|19.2|17.03|19.24|17.07|19.2|17.03|0
1738768440000|2025-02-05 15:14:00|19.18|17.01|19.22|17.05|19.23|17.06|19.18|17.01|0
1738768450000|2025-02-05 15:14:10|19.21|17.04|19.23|17.06|19.23|17.06|19.21|17.04|0
1738768460000|2025-02-05 15:14:20|19.21|17.04|19.23|17.06|19.23|17.06|19.18|17.01|0
1738768470000|2025-02-05 15:14:30|19.18|17.01|19.11|16.95|19.2|17.03|19.11|16.95|0
1738768480000|2025-02-05 15:14:40|19.13|16.97|19.11|16.95|19.13|16.97|19.11|16.95|0
1738768490000|2025-02-05 15:14:50|19.12|16.96|19.08|16.92|19.12|16.96|19.07|16.91|0
1738768500000|2025-02-05 15:15:00|19.09|16.93|19.08|16.92|19.09|16.93|19.07|16.91|0
1738768510000|2025-02-05 15:15:10|19.06|16.9|19.07|16.91|19.08|16.92|19.06|16.9|0
1738768520000|2025-02-05 15:15:20|19.06|16.9|19.05|16.9|19.09|16.93|19.05|16.9|0
1738768530000|2025-02-05 15:15:30|19.07|16.91|19.07|16.91|19.08|16.92|19.07|16.91|0
1738768540000|2025-02-05 15:15:40|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1738768550000|2025-02-05 15:15:50|19.1|16.94|19.15|16.98|19.15|16.98|19.09|16.93|0
1738768560000|2025-02-05 15:16:00|19.16|16.99|19.11|16.95|19.16|16.99|19.1|16.94|0
1738768570000|2025-02-05 15:16:10|19.15|16.98|19.16|16.99|19.16|16.99|19.13|16.97|0
1738768580000|2025-02-05 15:16:20|19.17|17|19.2|17.03|19.2|17.03|19.17|17|0
1738768590000|2025-02-05 15:16:30|19.23|17.06|19.3|17.12|19.3|17.12|19.23|17.06|0
1738768600000|2025-02-05 15:16:40|19.29|17.11|19.29|17.11|19.29|17.11|19.28|17.1|0
1738768610000|2025-02-05 15:16:50|19.3|17.12|19.3|17.12|19.32|17.14|19.3|17.12|0
1738768620000|2025-02-05 15:17:00|19.31|17.13|19.35|17.16|19.35|17.16|19.31|17.13|0
1738768630000|2025-02-05 15:17:10|19.32|17.14|19.35|17.16|19.35|17.16|19.3|17.12|0
1738768640000|2025-02-05 15:17:20|19.33|17.15|19.3|17.12|19.33|17.15|19.29|17.11|0
1738768650000|2025-02-05 15:17:30|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1738768660000|2025-02-05 15:17:40|19.26|17.08|19.26|17.08|19.28|17.1|19.25|17.07|0
1738768670000|2025-02-05 15:17:50|19.23|17.06|19.23|17.06|19.25|17.07|19.23|17.06|0
1738768680000|2025-02-05 15:18:00|19.22|17.05|19.24|17.06|19.24|17.06|19.22|17.05|0
1738768690000|2025-02-05 15:18:10|19.26|17.08|19.25|17.07|19.26|17.08|19.24|17.06|0
1738768700000|2025-02-05 15:18:20|19.24|17.06|19.25|17.07|19.26|17.08|19.24|17.06|0
1738768710000|2025-02-05 15:18:30|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1738768720000|2025-02-05 15:18:40|19.3|17.12|19.28|17.1|19.3|17.12|19.27|17.09|0
1738768730000|2025-02-05 15:18:50|19.25|17.07|19.23|17.06|19.25|17.07|19.22|17.05|0
1738768740000|2025-02-05 15:19:00|19.19|17.02|19.23|17.06|19.23|17.06|19.19|17.02|0
1738768750000|2025-02-05 15:19:10|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1738768760000|2025-02-05 15:19:20|19.25|17.07|19.25|17.07|19.25|17.07|19.23|17.06|0
1738768770000|2025-02-05 15:19:30|19.23|17.06|19.26|17.08|19.26|17.08|19.22|17.05|0
1738768780000|2025-02-05 15:19:40|19.24|17.06|19.21|17.04|19.24|17.06|19.21|17.04|0
1738768790000|2025-02-05 15:19:50|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1738768800000|2025-02-05 15:20:00|19.19|17.02|19.22|17.05|19.24|17.06|19.19|17.02|0
1738768810000|2025-02-05 15:20:10|19.2|17.03|19.27|17.09|19.27|17.09|19.2|17.03|0
1738768820000|2025-02-05 15:20:20|19.25|17.07|19.21|17.04|19.25|17.07|19.21|17.04|0
1738768830000|2025-02-05 15:20:30|19.18|17.01|19.13|16.97|19.18|17.01|19.13|16.97|0
1738768840000|2025-02-05 15:20:40|19.12|16.96|19.17|17|19.17|17|19.11|16.95|0
1738768850000|2025-02-05 15:20:50|19.18|17.01|19.2|17.03|19.2|17.03|19.17|17|0
1738768860000|2025-02-05 15:21:00|19.23|17.05|19.21|17.04|19.24|17.06|19.21|17.04|0
1738768870000|2025-02-05 15:21:10|19.23|17.05|19.24|17.06|19.25|17.07|19.23|17.05|0
1738768880000|2025-02-05 15:21:20|19.26|17.08|19.31|17.13|19.31|17.13|19.26|17.08|0
1738768890000|2025-02-05 15:21:30|19.26|17.08|19.28|17.1|19.28|17.1|19.26|17.08|0
1738768900000|2025-02-05 15:21:40|19.26|17.08|19.22|17.05|19.26|17.08|19.22|17.05|0
1738768910000|2025-02-05 15:21:50|19.2|17.03|19.22|17.05|19.22|17.05|19.2|17.03|0
1738768920000|2025-02-05 15:22:00|19.17|17|19.23|17.05|19.23|17.05|19.17|17|0
1738768930000|2025-02-05 15:22:10|19.26|17.08|19.22|17.05|19.26|17.08|19.22|17.05|0
1738768940000|2025-02-05 15:22:20|19.23|17.06|19.23|17.05|19.24|17.06|19.23|17.05|0
1738768950000|2025-02-05 15:22:30|19.19|17.02|19.16|16.99|19.19|17.02|19.16|16.99|0
1738768960000|2025-02-05 15:22:40|19.08|16.92|19.08|16.92|19.1|16.94|19.08|16.92|0
1738768970000|2025-02-05 15:22:50|19.05|16.89|19.02|16.87|19.05|16.89|19.02|16.87|0
1738768980000|2025-02-05 15:23:00|18.99|16.84|19|16.85|19.01|16.86|18.99|16.84|0
1738768990000|2025-02-05 15:23:10|18.97|16.82|18.66|16.55|18.97|16.82|18.66|16.55|0
1738769000000|2025-02-05 15:23:20|18.68|16.56|18.7|16.58|18.7|16.58|18.68|16.56|0
1738769010000|2025-02-05 15:23:30|18.73|16.61|18.76|16.64|18.77|16.64|18.73|16.61|0
1738769020000|2025-02-05 15:23:40|18.75|16.63|18.78|16.65|18.78|16.65|18.75|16.63|0
1738769030000|2025-02-05 15:23:50|18.76|16.64|19.08|16.92|19.08|16.92|18.75|16.63|0
1738769040000|2025-02-05 15:24:00|19.11|16.95|19.06|16.9|19.11|16.95|19.06|16.9|0
1738769050000|2025-02-05 15:24:10|19.05|16.89|19.03|16.88|19.05|16.89|19.03|16.88|0
1738769060000|2025-02-05 15:24:20|19.02|16.87|19.02|16.87|19.04|16.89|19.02|16.87|0
1738769070000|2025-02-05 15:24:30|19.01|16.86|18.97|16.82|19.01|16.86|18.97|16.82|0
1738769080000|2025-02-05 15:24:40|18.96|16.83|18.98|16.83|18.98|16.83|18.96|16.83|0
1738769090000|2025-02-05 15:24:50|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1738769100000|2025-02-05 15:25:00|18.97|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1738769110000|2025-02-05 15:25:10|18.95|16.81|18.92|16.78|18.95|16.81|18.92|16.78|0
1738769120000|2025-02-05 15:25:20|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1738769130000|2025-02-05 15:25:30|18.9|16.76|18.9|16.76|18.92|16.78|18.9|16.76|0
1738769140000|2025-02-05 15:25:40|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1738769150000|2025-02-05 15:25:50|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1738769160000|2025-02-05 15:26:00|18.94|16.8|18.92|16.78|18.94|16.8|18.91|16.77|0
1738769170000|2025-02-05 15:26:10|18.9|16.76|18.87|16.74|18.9|16.76|18.85|16.72|0
1738769180000|2025-02-05 15:26:20|18.85|16.72|18.87|16.74|18.87|16.74|18.85|16.72|0
1738769190000|2025-02-05 15:26:30|18.88|16.75|18.89|16.75|18.89|16.75|18.87|16.74|0
1738769200000|2025-02-05 15:26:40|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1738769210000|2025-02-05 15:26:50|18.89|16.75|18.95|16.81|18.95|16.81|18.89|16.75|0
1738769220000|2025-02-05 15:27:00|18.92|16.78|18.93|16.79|18.93|16.79|18.92|16.78|0
1738769230000|2025-02-05 15:27:10|18.92|16.78|18.89|16.75|18.92|16.78|18.89|16.75|0
1738769240000|2025-02-05 15:27:20|18.9|16.76|18.93|16.79|18.93|16.79|18.9|16.76|0
1738769250000|2025-02-05 15:27:30|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1738769260000|2025-02-05 15:27:40|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738769270000|2025-02-05 15:27:50|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1738769280000|2025-02-05 15:28:00|18.89|16.75|18.9|16.76|18.91|16.77|18.89|16.75|0
1738769290000|2025-02-05 15:28:10|18.92|16.78|18.91|16.77|18.92|16.78|18.9|16.76|0
1738769300000|2025-02-05 15:28:20|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1738769310000|2025-02-05 15:28:30|18.92|16.78|18.93|16.79|18.93|16.79|18.91|16.77|0
1738769320000|2025-02-05 15:28:40|18.91|16.77|18.93|16.79|18.94|16.8|18.91|16.77|0
1738769330000|2025-02-05 15:28:50|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1738769340000|2025-02-05 15:29:00|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1738769350000|2025-02-05 15:29:10|18.87|16.74|18.91|16.77|18.91|16.77|18.87|16.74|0
1738769360000|2025-02-05 15:29:20|18.88|16.74|18.86|16.73|18.89|16.75|18.86|16.73|0
1738769370000|2025-02-05 15:29:30|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1738769380000|2025-02-05 15:29:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1738769390000|2025-02-05 15:29:50|18.86|16.73|18.8|16.67|18.86|16.73|18.8|16.67|0
1738769400000|2025-02-05 15:30:00|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1738769410000|2025-02-05 15:30:10|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1738769420000|2025-02-05 15:30:20|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1738769430000|2025-02-05 15:30:30|18.81|16.68|18.88|16.74|18.88|16.74|18.81|16.68|0
1738769440000|2025-02-05 15:30:40|18.87|16.75|18.87|16.74|18.89|16.75|18.87|16.74|0
1738769450000|2025-02-05 15:30:50|18.88|16.75|18.89|16.75|18.89|16.75|18.87|16.75|0
1738769460000|2025-02-05 15:31:00|18.93|16.79|18.91|16.77|18.94|16.8|18.91|16.77|0
1738769470000|2025-02-05 15:31:10|18.93|16.79|18.95|16.81|18.95|16.81|18.93|16.79|0
1738769480000|2025-02-05 15:31:20|18.94|16.8|18.92|16.78|18.95|16.81|18.92|16.78|0
1738769490000|2025-02-05 15:31:30|18.94|16.8|18.99|16.84|18.99|16.84|18.94|16.8|0
1738769500000|2025-02-05 15:31:40|19|16.85|19.07|16.91|19.09|16.93|19|16.85|0
1738769510000|2025-02-05 15:31:50|19.06|16.9|19.07|16.91|19.08|16.92|19.06|16.9|0
1738769520000|2025-02-05 15:32:00|19.08|16.92|19.1|16.94|19.12|16.96|19.08|16.92|0
1738769530000|2025-02-05 15:32:10|19.14|16.97|19.09|16.93|19.14|16.97|19.09|16.93|0
1738769540000|2025-02-05 15:32:20|19.07|16.91|19.07|16.91|19.07|16.91|19.03|16.88|0
1738769550000|2025-02-05 15:32:30|19.08|16.92|19.03|16.88|19.08|16.92|19.03|16.88|0
1738769560000|2025-02-05 15:32:40|19.04|16.89|19.05|16.89|19.06|16.9|19.04|16.89|0
1738769570000|2025-02-05 15:32:50|19.07|16.91|19.05|16.89|19.07|16.91|19.05|16.89|0
1738769580000|2025-02-05 15:33:00|19.03|16.88|19.04|16.89|19.04|16.89|19.01|16.86|0
1738769590000|2025-02-05 15:33:10|18.99|16.84|18.95|16.81|18.99|16.84|18.95|16.81|0
1738769600000|2025-02-05 15:33:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1738769610000|2025-02-05 15:33:30|18.95|16.81|18.92|16.78|18.95|16.81|18.92|16.78|0
1738769620000|2025-02-05 15:33:40|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1738769630000|2025-02-05 15:33:50|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738769640000|2025-02-05 15:34:00|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1738769650000|2025-02-05 15:34:10|18.9|16.76|18.91|16.77|18.91|16.77|18.88|16.74|0
1738769660000|2025-02-05 15:34:20|18.92|16.78|18.87|16.73|18.92|16.78|18.87|16.73|0
1738769670000|2025-02-05 15:34:30|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1738769680000|2025-02-05 15:34:40|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1738769690000|2025-02-05 15:34:50|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1738769700000|2025-02-05 15:35:00|18.85|16.72|18.85|16.72|18.86|16.73|18.85|16.72|0
1738769710000|2025-02-05 15:35:10|18.87|16.73|18.86|16.73|18.89|16.75|18.86|16.73|0
1738769720000|2025-02-05 15:35:20|18.85|16.72|18.88|16.74|18.88|16.74|18.85|16.72|0
1738769730000|2025-02-05 15:35:30|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1738769740000|2025-02-05 15:35:40|18.87||18.86||18.87||18.86||0
1738769750000|2025-02-05 15:35:50|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1738769760000|2025-02-05 15:36:00|18.86|16.73|18.81|16.68|18.86|16.73|18.81|16.68|0
1738769770000|2025-02-05 15:36:10|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1738769780000|2025-02-05 15:36:20|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1738769790000|2025-02-05 15:36:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1738769800000|2025-02-05 15:36:40|18.81|16.68|18.79|16.66|18.81|16.68|18.78|16.65|0
1738769810000|2025-02-05 15:36:50|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1738769820000|2025-02-05 15:37:00|18.81|16.68|18.8|16.67|18.83|16.7|18.8|16.67|0
1738769830000|2025-02-05 15:37:10|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1738769840000|2025-02-05 15:37:20|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1738769850000|2025-02-05 15:37:30|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1738769860000|2025-02-05 15:37:40|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1738769870000|2025-02-05 15:37:50|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1738769880000|2025-02-05 15:38:00|18.79|16.66|18.77|16.65|18.79|16.66|18.76|16.64|0
1738769890000|2025-02-05 15:38:10|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1738769900000|2025-02-05 15:38:20|18.78|16.65|18.76|16.64|18.78|16.65|18.76|16.64|0
1738769910000|2025-02-05 15:38:30|18.77|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1738769930000|2025-02-05 15:38:50|18.76|16.64|18.79|16.66|18.79|16.66|18.76|16.64|0
1738769940000|2025-02-05 15:39:00|18.8|16.67|18.75|16.63|18.8|16.67|18.75|16.63|0
1738769950000|2025-02-05 15:39:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1738769960000|2025-02-05 15:39:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1738769970000|2025-02-05 15:39:30|18.7|16.58|18.73|16.61|18.73|16.61|18.69|16.58|0
1738769980000|2025-02-05 15:39:40|18.74|16.62|18.72|16.6|18.75|16.63|18.72|16.6|0
1738769990000|2025-02-05 15:39:50|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738770000000|2025-02-05 15:40:00|18.71|16.59|18.72|16.6|18.72|16.6|18.7|16.58|0
1738770010000|2025-02-05 15:40:10|18.71|16.59|18.71|16.59|18.71|16.59|18.7|16.58|0
1738770020000|2025-02-05 15:40:20|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1738770030000|2025-02-05 15:40:30|18.7|16.58|18.73|16.61|18.73|16.61|18.7|16.58|0
1738770040000|2025-02-05 15:40:40|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1738770050000|2025-02-05 15:40:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1738770060000|2025-02-05 15:41:00|18.71|16.59|18.72|16.6|18.72|16.6|18.7|16.58|0
1738770070000|2025-02-05 15:41:10|18.71|16.59|18.72|16.6|18.73|16.61|18.71|16.59|0
1738770080000|2025-02-05 15:41:20|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1738770090000|2025-02-05 15:41:30|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1738770100000|2025-02-05 15:41:40|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1738770110000|2025-02-05 15:41:50|18.81|16.68|18.75|16.63|18.81|16.68|18.75|16.63|0
1738770120000|2025-02-05 15:42:00|18.76|16.64|18.71|16.59|18.76|16.64|18.71|16.59|0
1738770130000|2025-02-05 15:42:10|18.7|16.58|18.68|16.57|18.71|16.59|18.68|16.57|0
1738770140000|2025-02-05 15:42:20|18.67|16.56|18.68|16.57|18.68|16.57|18.66|16.55|0
1738770150000|2025-02-05 15:42:30|18.69|16.56|18.67|16.56|18.69|16.57|18.67|16.56|0
1738770160000|2025-02-05 15:42:40|18.68|16.57|18.68|16.57|18.68|16.57|18.67|16.56|0
1738770170000|2025-02-05 15:42:50|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1738770180000|2025-02-05 15:43:00|18.68|16.57|18.66|16.55|18.68|16.57|18.66|16.55|0
1738770190000|2025-02-05 15:43:10|18.67|16.56|18.68|16.57|18.68|16.57|18.66|16.55|0
1738770200000|2025-02-05 15:43:20|18.67|16.56|18.67|16.56|18.67|16.56|18.66|16.55|0
1738770210000|2025-02-05 15:43:30|18.68|16.57|18.68|16.57|18.68|16.57|18.67|16.56|0
1738770220000|2025-02-05 15:43:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1738770230000|2025-02-05 15:43:50|18.71|16.59|18.72|16.6|18.72|16.6|18.7|16.58|0
1738770240000|2025-02-05 15:44:00|18.73|16.61|18.78|16.65|18.78|16.65|18.73|16.61|0
1738770250000|2025-02-05 15:44:10|18.77|16.64|18.75|16.63|18.77|16.64|18.75|16.63|0
1738770260000|2025-02-05 15:44:20|18.76|16.64|18.78|16.65|18.78|16.65|18.76|16.64|0
1738770270000|2025-02-05 15:44:30|18.79|16.66|18.8|16.67|18.8|16.67|18.78|16.65|0
1738770280000|2025-02-05 15:44:40|18.79|16.66|18.77|16.64|18.79|16.66|18.77|16.64|0
1738770290000|2025-02-05 15:44:50|18.76|16.63|18.73|16.61|18.76|16.63|18.73|16.61|0
1738770300000|2025-02-05 15:45:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1738770310000|2025-02-05 15:45:10|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1738770320000|2025-02-05 15:45:20|18.75|16.63|19.08|16.92|19.08|16.92|18.74|16.62|0
1738770330000|2025-02-05 15:45:30|19.05|16.9|18.9|16.76|19.06|16.9|18.9|16.76|0
1738770340000|2025-02-05 15:45:40|18.91|16.77|18.74|16.62|18.91|16.77|18.74|16.62|0
1738770350000|2025-02-05 15:45:50|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1738770360000|2025-02-05 15:46:00|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1738770370000|2025-02-05 15:46:10|18.75|16.63|18.76|16.64|18.77|16.65|18.75|16.63|0
1738770380000|2025-02-05 15:46:20|18.75|16.63|18.74|16.62|18.75|16.63|18.73|16.61|0
1738770390000|2025-02-05 15:46:30|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1738770400000|2025-02-05 15:46:40|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1738770410000|2025-02-05 15:46:50|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1738770420000|2025-02-05 15:47:00|18.74|16.62|18.77|16.65|18.77|16.65|18.74|16.62|0
1738770430000|2025-02-05 15:47:10|18.78|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1738770440000|2025-02-05 15:47:20|18.81|16.68|18.84|16.71|18.84|16.71|18.8|16.67|0
1738770450000|2025-02-05 15:47:30|18.87|16.73|18.82|16.69|18.87|16.73|18.82|16.69|0
1738770460000|2025-02-05 15:47:40|18.85|16.72|18.82|16.69|18.85|16.72|18.82|16.69|0
1738770470000|2025-02-05 15:47:50|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1738770480000|2025-02-05 15:48:00|18.82|16.69|18.81|16.68|18.83|16.7|18.81|16.68|0
1738770490000|2025-02-05 15:48:10|18.82|16.69|18.83|16.7|18.83|16.7|18.81|16.68|0
1738770500000|2025-02-05 15:48:20|18.84|16.71|18.84|16.71|18.85|16.72|18.83|16.7|0
1738770510000|2025-02-05 15:48:30|18.83|16.7|18.81|16.68|18.83|16.7|18.8|16.67|0
1738770520000|2025-02-05 15:48:40|18.82|16.69|18.84|16.71|18.84|16.71|18.82|16.69|0
1738770530000|2025-02-05 15:48:50|18.83|16.7|18.82|16.69|18.83|16.7|18.81|16.68|0
1738770540000|2025-02-05 15:49:00|18.86|16.73|18.86|16.73|18.86|16.73|18.85|16.72|0
1738770550000|2025-02-05 15:49:10|18.87|16.75|18.93|16.79|18.93|16.79|18.87|16.75|0
1738770560000|2025-02-05 15:49:20|18.91|16.77|18.87|16.73|18.91|16.77|18.87|16.73|0
1738770570000|2025-02-05 15:49:30|18.88|16.74|18.86|16.72|18.88|16.74|18.86|16.72|0
1738770580000|2025-02-05 15:49:40|18.85|16.74|18.87|16.73|18.88|16.74|18.85|16.73|0
1738770590000|2025-02-05 15:49:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738770600000|2025-02-05 15:50:00|18.89|16.75|18.89|16.75|18.89|16.75|18.87|16.73|0
1738770610000|2025-02-05 15:50:10|18.9|16.76|18.89|16.75|18.9|16.76|18.88|16.74|0
1738770620000|2025-02-05 15:50:20|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1738770630000|2025-02-05 15:50:30|18.91|16.77|18.93|16.79|18.93|16.79|18.9|16.76|0
1738770640000|2025-02-05 15:50:40|18.92|16.78|18.95|16.8|18.96|16.81|18.92|16.78|0
1738770650000|2025-02-05 15:50:50|18.94|16.79|18.91|16.77|18.94|16.79|18.91|16.77|0
1738770660000|2025-02-05 15:51:00|18.9|16.76|18.93|16.79|18.93|16.79|18.9|16.76|0
1738770670000|2025-02-05 15:51:10|18.95|16.8|18.92|16.78|18.96|16.81|18.92|16.78|0
1738770680000|2025-02-05 15:51:20|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1738770690000|2025-02-05 15:51:30|18.93|16.79|18.88|16.74|18.93|16.79|18.88|16.74|0
1738770700000|2025-02-05 15:51:40|18.89|16.75|18.86|16.72|18.89|16.75|18.86|16.72|0
1738770710000|2025-02-05 15:51:50|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1738770720000|2025-02-05 15:52:00|18.87|16.73|18.88|16.74|18.89|16.75|18.87|16.73|0
1738770730000|2025-02-05 15:52:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1738770740000|2025-02-05 15:52:20|18.85|16.69|18.83|16.7|18.85|16.7|18.82|16.69|0
1738770750000|2025-02-05 15:52:30|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1738770760000|2025-02-05 15:52:40|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1738770770000|2025-02-05 15:52:50|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1738770780000|2025-02-05 15:53:00|18.82|16.69|18.83|16.7|18.84|16.71|18.82|16.69|0
1738770790000|2025-02-05 15:53:10|18.82|16.69|18.79|16.66|18.82|16.69|18.79|16.66|0
1738770800000|2025-02-05 15:53:20|18.8|16.67|18.79|16.66|18.81|16.68|18.79|16.66|0
1738770810000|2025-02-05 15:53:30|18.8|16.67|18.81|16.68|18.82|16.69|18.8|16.67|0
1738770820000|2025-02-05 15:53:40|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1738770830000|2025-02-05 15:53:50|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1738770840000|2025-02-05 15:54:00|18.79|16.66|18.81|16.68|18.81|16.68|18.79|16.66|0
1738770850000|2025-02-05 15:54:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1738770860000|2025-02-05 15:54:20|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1738770870000|2025-02-05 15:54:30|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1738770880000|2025-02-05 15:54:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738770890000|2025-02-05 15:54:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1738770900000|2025-02-05 15:55:00|18.78|16.65|18.78|16.65|18.8|16.67|18.78|16.65|0
1738770910000|2025-02-05 15:55:10|18.77|16.64|18.75|16.63|18.78|16.65|18.75|16.63|0
1738770920000|2025-02-05 15:55:20|18.74|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1738770930000|2025-02-05 15:55:30|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1738770940000|2025-02-05 15:55:40|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1738770950000|2025-02-05 15:55:50|18.72|16.6|18.72|16.6|18.73|16.61|18.71|16.59|0
1738770960000|2025-02-05 15:56:00|18.71|16.59|18.73|16.61|18.73|16.61|18.7|16.58|0
1738770970000|2025-02-05 15:56:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1738770980000|2025-02-05 15:56:20|18.73|16.61|18.73|16.61|18.73|16.61|18.72|16.6|0
1738770990000|2025-02-05 15:56:30|18.74|16.62|18.79|16.66|18.79|16.66|18.74|16.62|0
1738771000000|2025-02-05 15:56:40|18.8|16.67|18.81|16.68|18.82|16.69|18.8|16.67|0
1738771010000|2025-02-05 15:56:50|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1738771020000|2025-02-05 15:57:00|18.78|16.65|18.8|16.67|18.81|16.68|18.78|16.65|0
1738771030000|2025-02-05 15:57:10|18.79|16.66|18.82|16.69|18.82|16.69|18.79|16.66|0
1738771040000|2025-02-05 15:57:20|18.83|16.7|18.81|16.68|18.83|16.7|18.81|16.68|0
1738771050000|2025-02-05 15:57:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1738771060000|2025-02-05 15:57:40|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1738771070000|2025-02-05 15:57:50|18.84|16.71|18.83|16.7|18.84|16.71|18.82|16.69|0
1738771080000|2025-02-05 15:58:00|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1738771090000|2025-02-05 15:58:10|18.85|16.73|18.87|16.73|18.87|16.73|18.85|16.73|0
1738771100000|2025-02-05 15:58:20|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1738771110000|2025-02-05 15:58:30|18.88|16.74|18.85|16.71|18.88|16.74|18.85|16.71|0
1738771120000|2025-02-05 15:58:40|18.84|16.7|18.85|16.71|18.85|16.71|18.83|16.7|0
1738771130000|2025-02-05 15:58:50|18.89|16.75|18.9|16.76|18.91|16.77|18.89|16.75|0
1738771140000|2025-02-05 15:59:00|18.88|16.74|18.84|16.71|18.88|16.74|18.84|16.71|0
1738771150000|2025-02-05 15:59:10|18.83|16.7|18.81|16.68|18.84|16.71|18.81|16.68|0
1738771160000|2025-02-05 15:59:20|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1738771170000|2025-02-05 15:59:30|18.81|16.68|18.82|16.69|18.83|16.7|18.81|16.68|0
1738771180000|2025-02-05 15:59:40|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1738771190000|2025-02-05 15:59:50|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1738771200000|2025-02-05 16:00:00|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1738771210000|2025-02-05 16:00:10|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1738771220000|2025-02-05 16:00:20|18.8|16.67|18.82|16.69|18.82|16.69|18.8|16.67|0
1738771230000|2025-02-05 16:00:30|18.83|16.7|18.83|16.7|18.83|16.7|18.81|16.68|0
1738771240000|2025-02-05 16:00:40|18.84||18.84||18.84||18.84||0
1738771250000|2025-02-05 16:00:50|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1738771260000|2025-02-05 16:01:00|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.72|0
1738771270000|2025-02-05 16:01:10|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1738771280000|2025-02-05 16:01:20|18.9|16.76|18.89|16.75|18.9|16.76|18.88|16.74|0
1738771290000|2025-02-05 16:01:30|18.92|16.78|18.89|16.75|18.92|16.78|18.89|16.75|0
1738771300000|2025-02-05 16:01:40|18.9|16.76|18.93|16.78|18.93|16.78|18.9|16.76|0
1738771310000|2025-02-05 16:01:50|18.92|16.76|18.9|16.76|18.93|16.76|18.9|16.76|0
1738771320000|2025-02-05 16:02:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1738771330000|2025-02-05 16:02:10|18.87|16.73|18.83|16.7|18.88|16.74|18.83|16.7|0
1738771340000|2025-02-05 16:02:20|18.84|16.66|18.78|16.65|18.84|16.66|18.78|16.65|0
1738771350000|2025-02-05 16:02:30|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1738771360000|2025-02-05 16:02:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1738771370000|2025-02-05 16:02:50|18.82|16.69|18.8|16.67|18.82|16.69|18.8|16.67|0
1738771380000|2025-02-05 16:03:00|18.78|16.65|18.78|16.65|18.78|16.65|18.77|16.64|0
1738771390000|2025-02-05 16:03:10|18.77|16.64|18.75|16.63|18.77|16.64|18.75|16.63|0
1738771400000|2025-02-05 16:03:20|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738771410000|2025-02-05 16:03:30|18.74|16.62|18.76|16.63|18.76|16.63|18.73|16.61|0
1738771420000|2025-02-05 16:03:40|18.75|16.61|18.73|16.61|18.75|16.61|18.73|16.61|0
1738771430000|2025-02-05 16:03:50|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738771440000|2025-02-05 16:04:00|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738771450000|2025-02-05 16:04:10|18.74|16.62|18.75|16.63|18.75|16.63|18.73|16.61|0
1738771460000|2025-02-05 16:04:20|18.76|16.62|18.74|16.62|18.76|16.62|18.74|16.62|0
1738771470000|2025-02-05 16:04:30|18.75|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1738771480000|2025-02-05 16:04:40|18.78|16.65|18.79|16.66|18.8|16.67|18.78|16.65|0
1738771490000|2025-02-05 16:04:50|18.8|16.67|18.79|16.66|18.81|16.68|18.79|16.66|0
1738771500000|2025-02-05 16:05:00|18.8|16.67|18.77|16.64|18.8|16.67|18.77|16.64|0
1738771510000|2025-02-05 16:05:10|18.76|16.63|18.76|16.63|18.78|16.65|18.76|16.63|0
1738771520000|2025-02-05 16:05:20|18.75|16.62|18.74|16.62|18.75|16.62|18.74|16.62|0
1738771530000|2025-02-05 16:05:30|18.75||18.74||18.75||18.74||0
1738771540000|2025-02-05 16:05:40|18.75||18.75||18.75||18.74||0
1738771550000|2025-02-05 16:05:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1738771560000|2025-02-05 16:06:00|18.72|16.6|18.73|16.61|18.73|16.61|18.71|16.59|0
1738771570000|2025-02-05 16:06:10|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1738771580000|2025-02-05 16:06:20|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738771590000|2025-02-05 16:06:30|18.71|16.59|18.71|16.59|18.71|16.59|18.69|16.57|0
1738771600000|2025-02-05 16:06:40|18.7|16.58|18.69|16.57|18.7|16.58|18.69|16.57|0
1738771610000|2025-02-05 16:06:50|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1738771620000|2025-02-05 16:07:00|18.72|16.6|18.7|16.58|18.73|16.61|18.7|16.58|0
1738771630000|2025-02-05 16:07:10|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1738771650000|2025-02-05 16:07:30|18.69|16.57|18.69|16.57|18.7|16.58|18.69|16.57|0
1738771660000|2025-02-05 16:07:40|18.7|16.58|18.71|16.59|18.72|16.6|18.7|16.58|0
1738771680000|2025-02-05 16:08:00|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1738771690000|2025-02-05 16:08:10|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738771700000|2025-02-05 16:08:20|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1738771710000|2025-02-05 16:08:30|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1738771720000|2025-02-05 16:08:40|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1738771730000|2025-02-05 16:08:50|18.69|16.57|18.67|16.55|18.69|16.57|18.67|16.55|0
1738771740000|2025-02-05 16:09:00|18.64|16.53|18.58|16.48|18.65|16.54|18.58|16.48|0
1738771750000|2025-02-05 16:09:10|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1738771760000|2025-02-05 16:09:20|18.54|16.44|18.52|16.42|18.54|16.44|18.52|16.42|0
1738771770000|2025-02-05 16:09:30|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1738771780000|2025-02-05 16:09:40|18.54|16.44|18.55|16.45|18.56|16.46|18.54|16.44|0
1738771790000|2025-02-05 16:09:50|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1738771800000|2025-02-05 16:10:00|18.55|16.45|18.55|16.45|18.55|16.45|18.54|16.44|0
1738771810000|2025-02-05 16:10:10|18.56|16.46|18.55|16.45|18.56|16.46|18.55|16.45|0
1738771820000|2025-02-05 16:10:20|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1738771830000|2025-02-05 16:10:30|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1738771840000|2025-02-05 16:10:40|18.53|16.43|18.51|16.41|18.53|16.43|18.51|16.41|0
1738771850000|2025-02-05 16:10:50|18.5|16.42|18.52|16.42|18.52|16.42|18.5|16.42|0
1738771860000|2025-02-05 16:11:00|18.53|16.43|18.53|16.43|18.53|16.43|18.52|16.42|0
1738771870000|2025-02-05 16:11:10|18.56|16.46|18.61|16.5|18.61|16.5|18.56|16.46|0
1738771880000|2025-02-05 16:11:20|18.6|16.49|18.59|16.48|18.6|16.49|18.58|16.48|0
1738771890000|2025-02-05 16:11:30|18.58||18.58||18.58||18.58||0
1738771900000|2025-02-05 16:11:40|18.59||18.58||18.59||18.58||0
1738771910000|2025-02-05 16:11:50|18.59|16.49|18.6|16.49|18.6|16.49|18.59|16.49|0
1738771920000|2025-02-05 16:12:00|18.59|16.48|18.57|16.47|18.6|16.49|18.57|16.47|0
1738771930000|2025-02-05 16:12:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1738771940000|2025-02-05 16:12:20|18.58|16.48|18.65|16.54|18.65|16.54|18.58|16.48|0
1738771950000|2025-02-05 16:12:30|18.68|16.56|18.7|16.58|18.7|16.58|18.68|16.56|0
1738771960000|2025-02-05 16:12:40|18.69|16.57|18.7|16.58|18.7|16.58|18.69|16.57|0
1738771970000|2025-02-05 16:12:50|18.69|16.57|18.67|16.55|18.69|16.57|18.67|16.55|0
1738771980000|2025-02-05 16:13:00|18.65|16.54|18.67|16.55|18.67|16.55|18.65|16.54|0
1738771990000|2025-02-05 16:13:10|18.68|16.56|18.66|16.54|18.68|16.56|18.66|16.54|0
1738772000000|2025-02-05 16:13:20|18.65|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1738772010000|2025-02-05 16:13:30|18.66|16.57|18.67|16.55|18.69|16.57|18.66|16.55|0
1738772020000|2025-02-05 16:13:40|18.68|16.56|18.7|16.58|18.7|16.58|18.68|16.56|0
1738772030000|2025-02-05 16:13:50|18.69|16.57|18.72|16.6|18.72|16.6|18.69|16.57|0
1738772040000|2025-02-05 16:14:00|18.7|16.58|18.67|16.55|18.7|16.58|18.67|16.55|0
1738772050000|2025-02-05 16:14:10|18.69|16.57|18.66|16.54|18.69|16.57|18.66|16.54|0
1738772060000|2025-02-05 16:14:20|18.67|16.55|18.66|16.54|18.68|16.56|18.66|16.54|0
1738772070000|2025-02-05 16:14:30|18.68|16.56|18.67|16.55|18.68|16.56|18.67|16.55|0
1738772080000|2025-02-05 16:14:40|18.65|16.54|18.66|16.54|18.66|16.54|18.65|16.54|0
1738772090000|2025-02-05 16:14:50|18.67|16.55|18.68|16.56|18.68|16.56|18.66|16.54|0
1738772100000|2025-02-05 16:15:00|18.67|16.55|18.66|16.54|18.67|16.55|18.66|16.54|0
1738772110000|2025-02-05 16:15:10|18.67|16.55|18.66|16.54|18.68|16.56|18.66|16.54|0
1738772120000|2025-02-05 16:15:20|18.65||18.65||18.65||18.65||0
1738772130000|2025-02-05 16:15:30|18.66|16.53|18.64|16.53|18.66|16.53|18.64|16.53|0
1738772140000|2025-02-05 16:15:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1738772150000|2025-02-05 16:15:50|18.65|16.54|18.68|16.56|18.68|16.56|18.65|16.54|0
1738772160000|2025-02-05 16:16:00|18.67|16.55|18.69|16.57|18.69|16.57|18.67|16.55|0
1738772170000|2025-02-05 16:16:10|18.68|16.56|18.71|16.59|18.71|16.59|18.68|16.56|0
1738772180000|2025-02-05 16:16:20|18.72|16.61|18.73|16.61|18.75|16.63|18.72|16.6|0
1738772190000|2025-02-05 16:16:30|18.76|16.64|18.8|16.68|18.8|16.68|18.75|16.63|0
1738772200000|2025-02-05 16:16:40|18.81|16.7|18.83|16.7|18.83|16.7|18.81|16.7|0
1738772210000|2025-02-05 16:16:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1738772220000|2025-02-05 16:17:00|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1738772230000|2025-02-05 16:17:10|18.85|16.72|18.84|16.71|18.86|16.73|18.84|16.71|0
1738772240000|2025-02-05 16:17:20|18.85|16.72|18.84|16.71|18.85|16.72|18.83|16.7|0
1738772250000|2025-02-05 16:17:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1738772260000|2025-02-05 16:17:40|18.84|16.71|18.91|16.77|18.91|16.77|18.84|16.71|0
1738772270000|2025-02-05 16:17:50|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1738772280000|2025-02-05 16:18:00|18.95|16.81|18.92|16.78|18.95|16.81|18.92|16.78|0
1738772290000|2025-02-05 16:18:10|18.9|16.76|18.85|16.72|18.9|16.76|18.85|16.72|0
1738772300000|2025-02-05 16:18:20|18.86|16.73|18.84|16.71|18.86|16.73|18.84|16.71|0
1738772310000|2025-02-05 16:18:30|18.86|16.73|18.84|16.71|18.86|16.73|18.83|16.7|0
1738772320000|2025-02-05 16:18:40|18.83|16.7|18.86|16.73|18.86|16.73|18.83|16.7|0
1738772330000|2025-02-05 16:18:50|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1738772340000|2025-02-05 16:19:00|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1738772350000|2025-02-05 16:19:10|18.84|16.71|18.86|16.73|18.86|16.73|18.84|16.71|0
1738772360000|2025-02-05 16:19:20|18.87|16.74|18.92|16.78|18.92|16.78|18.87|16.74|0
1738772370000|2025-02-05 16:19:30|18.91|16.77|18.92|16.78|18.92|16.78|18.9|16.76|0
1738772380000|2025-02-05 16:19:40|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738772390000|2025-02-05 16:19:50|18.9|16.76|18.87|16.74|18.9|16.76|18.87|16.74|0
1738772400000|2025-02-05 16:20:00|18.89|16.75|18.92|16.78|18.92|16.78|18.88|16.74|0
1738772410000|2025-02-05 16:20:10|18.9|16.76|18.92|16.78|18.92|16.78|18.89|16.75|0
1738772420000|2025-02-05 16:20:20|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1738772430000|2025-02-05 16:20:30|18.9|16.76|18.9|16.76|18.9|16.76|18.88|16.74|0
1738772440000|2025-02-05 16:20:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1738772450000|2025-02-05 16:20:50|18.91|16.77|18.88|16.74|18.91|16.77|18.88|16.74|0
1738772460000|2025-02-05 16:21:00|18.89|16.75|18.88|16.74|18.9|16.76|18.88|16.74|0
1738772470000|2025-02-05 16:21:10|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1738772480000|2025-02-05 16:21:20|18.88|16.74|18.91|16.77|18.92|16.78|18.88|16.74|0
1738772490000|2025-02-05 16:21:30|18.92|16.78|18.91|16.77|18.94|16.8|18.91|16.77|0
1738772500000|2025-02-05 16:21:40|18.92|16.78|18.91|16.77|18.92|16.78|18.9|16.76|0
1738772510000|2025-02-05 16:21:50|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1738772520000|2025-02-05 16:22:00|18.91|16.77|18.93|16.79|18.93|16.79|18.9|16.76|0
1738772530000|2025-02-05 16:22:10|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1738772540000|2025-02-05 16:22:20|18.95|16.81|18.96|16.81|18.98|16.83|18.95|16.81|0
1738772550000|2025-02-05 16:22:30|18.98|16.83|18.97|16.82|18.98|16.83|18.96|16.81|0
1738772560000|2025-02-05 16:22:40|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738772570000|2025-02-05 16:22:50|18.97|16.82|18.92|16.78|18.97|16.82|18.92|16.78|0
1738772580000|2025-02-05 16:23:00|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1738772590000|2025-02-05 16:23:10|18.93|16.79|18.92|16.78|18.93|16.79|18.91|16.77|0
1738772600000|2025-02-05 16:23:20|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1738772610000|2025-02-05 16:23:30|18.92|16.78|18.9|16.76|18.93|16.79|18.9|16.76|0
1738772620000|2025-02-05 16:23:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1738772630000|2025-02-05 16:23:50|18.9|16.76|18.93|16.79|18.93|16.79|18.9|16.76|0
1738772640000|2025-02-05 16:24:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1738772650000|2025-02-05 16:24:10|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1738772670000|2025-02-05 16:24:30|18.91|16.77|18.9|16.76|18.91|16.77|18.88|16.74|0
1738772680000|2025-02-05 16:24:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1738772690000|2025-02-05 16:24:50|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1738772700000|2025-02-05 16:25:00|18.88|16.74|18.88|16.74|18.88|16.74|18.86|16.73|0
1738772710000|2025-02-05 16:25:10|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1738772720000|2025-02-05 16:25:20|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1738772730000|2025-02-05 16:25:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1738772740000|2025-02-05 16:25:40|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1738772750000|2025-02-05 16:25:50|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1738772760000|2025-02-05 16:26:00|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1738772770000|2025-02-05 16:26:10|18.91|16.77|18.87|16.73|18.91|16.77|18.87|16.73|0
1738772780000|2025-02-05 16:26:20|18.86|16.71|18.8|16.67|18.86|16.71|18.8|16.67|0
1738772790000|2025-02-05 16:26:30|18.81|16.68|18.76|16.64|18.81|16.68|18.76|16.64|0
1738772800000|2025-02-05 16:26:40|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1738772810000|2025-02-05 16:26:50|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1738772820000|2025-02-05 16:27:00|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1738772830000|2025-02-05 16:27:10|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.63|0
1738772840000|2025-02-05 16:27:20|18.75|16.63|18.73|16.61|18.76|16.64|18.73|16.61|0
1738772850000|2025-02-05 16:27:30|18.74|16.62|18.73|16.61|18.75|16.63|18.73|16.61|0
1738772860000|2025-02-05 16:27:40|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1738772870000|2025-02-05 16:27:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1738772880000|2025-02-05 16:28:00|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1738772890000|2025-02-05 16:28:10|18.71|16.59|18.68|16.57|18.71|16.59|18.68|16.57|0
1738772900000|2025-02-05 16:28:20|18.69|16.58|18.69|16.58|18.7|16.59|18.69|16.58|0
1738772910000|2025-02-05 16:28:30|18.7|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1738772920000|2025-02-05 16:28:40|18.67|16.56|18.66|16.55|18.67|16.56|18.65|16.54|0
1738772930000|2025-02-05 16:28:50|18.65|16.54|18.65|16.54|18.66|16.55|18.65|16.54|0
1738772940000|2025-02-05 16:29:00|18.64|16.53|18.62|16.52|18.64|16.53|18.62|16.52|0
1738772950000|2025-02-05 16:29:10|18.63|16.51|18.61|16.51|18.63|16.51|18.61|16.51|0
1738772960000|2025-02-05 16:29:20|18.62|16.52|18.61|16.51|18.62|16.52|18.6|16.5|0
1738772970000|2025-02-05 16:29:30|18.59|16.49|18.58|16.48|18.59|16.49|18.58|16.48|0
1738772980000|2025-02-05 16:29:40|18.57|16.47|18.58|16.48|18.58|16.48|18.57|16.47|0
1738772990000|2025-02-05 16:29:50|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1738773000000|2025-02-05 16:30:00|18.55|16.45|18.54|16.44|18.55|16.45|18.54|16.44|0
1738773010000|2025-02-05 16:30:10|18.52|16.42|18.55|16.45|18.55|16.45|18.52|16.42|0
1738773020000|2025-02-05 16:30:20|18.57|16.47|18.58|16.48|18.6|16.5|18.57|16.47|0
1738773030000|2025-02-05 16:30:30|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1738773040000|2025-02-05 16:30:40|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1738773050000|2025-02-05 16:30:50|18.56|16.46|18.57|16.47|18.58|16.48|18.56|16.46|0
1738773060000|2025-02-05 16:31:00|18.56|16.46|18.71|16.59|18.71|16.59|18.53|16.44|0
1738773070000|2025-02-05 16:31:10|18.72|16.6|18.55|16.45|18.72|16.6|18.55|16.45|0
1738773080000|2025-02-05 16:31:20|18.52|16.42|18.51|16.42|18.52|16.42|18.5|16.41|0
1738773090000|2025-02-05 16:31:30|18.5|16.41|18.49|16.4|18.51|16.42|18.49|16.4|0
1738773100000|2025-02-05 16:31:40|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1738773110000|2025-02-05 16:31:50|18.49|16.4|18.52|16.42|18.52|16.42|18.49|16.4|0
1738773120000|2025-02-05 16:32:00|18.5|16.41|18.49|16.4|18.5|16.41|18.49|16.4|0
1738773130000|2025-02-05 16:32:10|18.5|16.41|18.5|16.41|18.5|16.41|18.5|16.41|0
1738773140000|2025-02-05 16:32:20|18.51|16.42|18.49|16.4|18.51|16.42|18.49|16.4|0
1738773150000|2025-02-05 16:32:30|18.5|16.41|18.53|16.43|18.53|16.43|18.5|16.41|0
1738773160000|2025-02-05 16:32:40|18.54|16.44|18.53|16.43|18.54|16.44|18.53|16.43|0
1738773170000|2025-02-05 16:32:50|18.52|16.42|18.51|16.42|18.52|16.42|18.51|16.42|0
1738773180000|2025-02-05 16:33:00|18.5|16.41|18.5|16.41|18.52|16.42|18.5|16.41|0
1738773190000|2025-02-05 16:33:10|18.51|16.42|18.52|16.42|18.52|16.42|18.5|16.41|0
1738773200000|2025-02-05 16:33:20|18.53|16.43|18.58|16.48|18.58|16.48|18.53|16.43|0
1738773210000|2025-02-05 16:33:30|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1738773220000|2025-02-05 16:33:40|18.55|16.45|18.57|16.47|18.57|16.47|18.55|16.45|0
1738773230000|2025-02-05 16:33:50|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1738773240000|2025-02-05 16:34:00|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1738773250000|2025-02-05 16:34:10|18.55|16.45|18.53|16.43|18.55|16.45|18.53|16.43|0
1738773260000|2025-02-05 16:34:20|18.54|16.44|18.54|16.44|18.54|16.44|18.54|16.44|0
1738773270000|2025-02-05 16:34:30|18.53|16.43|18.52|16.42|18.53|16.43|18.51|16.42|0
1738773280000|2025-02-05 16:34:40|18.53|16.43|18.49|16.4|18.53|16.43|18.49|16.4|0
1738773290000|2025-02-05 16:34:50|18.48|16.39|18.48|16.39|18.48|16.39|18.48|16.39|0
1738773300000|2025-02-05 16:35:00|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1738773310000|2025-02-05 16:35:10|18.49|16.4|18.49|16.4|18.49|16.4|18.48|16.39|0
1738773320000|2025-02-05 16:35:20|18.5|16.41|18.48|16.39|18.5|16.41|18.48|16.39|0
1738773330000|2025-02-05 16:35:30|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1738773340000|2025-02-05 16:35:40|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1738773350000|2025-02-05 16:35:50|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1738773380000|2025-02-05 16:36:20|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1738773400000|2025-02-05 16:36:40|18.48|16.39|18.46|16.37|18.48|16.39|18.46|16.37|0
1738773410000|2025-02-05 16:36:50|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1738773420000|2025-02-05 16:37:00|18.47|16.38|18.49|16.4|18.49|16.4|18.47|16.38|0
1738773430000|2025-02-05 16:37:10|18.5|16.41|18.48|16.39|18.5|16.41|18.48|16.39|0
1738773440000|2025-02-05 16:37:20|18.49|16.4|18.46|16.37|18.49|16.4|18.46|16.37|0
1738773450000|2025-02-05 16:37:30|18.45|16.36|18.45|16.36|18.47|16.38|18.45|16.36|0
1738773460000|2025-02-05 16:37:40|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1738773470000|2025-02-05 16:37:50|18.45|16.36|18.45|16.36|18.46|16.37|18.45|16.36|0
1738773480000|2025-02-05 16:38:00|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1738773490000|2025-02-05 16:38:10|18.46|16.37|18.44|16.35|18.46|16.37|18.44|16.35|0
1738773500000|2025-02-05 16:38:20|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1738773510000|2025-02-05 16:38:30|18.45|16.36|18.44|16.35|18.45|16.36|18.44|16.35|0
1738773520000|2025-02-05 16:38:40|18.41|16.33|18.41|16.33|18.41|16.33|18.41|16.33|0
1738773530000|2025-02-05 16:38:50|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1738773540000|2025-02-05 16:39:00|18.38|16.3|18.4|16.32|18.4|16.32|18.38|16.3|0
1738773550000|2025-02-05 16:39:10|18.39|16.31|18.37|16.29|18.39|16.31|18.37|16.29|0
1738773560000|2025-02-05 16:39:20|18.38|16.3|18.44|16.35|18.44|16.35|18.38|16.3|0
1738773570000|2025-02-05 16:39:30|18.42|16.34|18.39|16.31|18.42|16.34|18.39|16.31|0
1738773580000|2025-02-05 16:39:40|18.4|16.32|18.42|16.34|18.42|16.34|18.4|16.32|0
1738773590000|2025-02-05 16:39:50|18.43|16.35|18.42|16.34|18.43|16.35|18.42|16.34|0
1738773600000|2025-02-05 16:40:00|18.41|16.33|18.4|16.32|18.41|16.33|18.39|16.31|0
1738773610000|2025-02-05 16:40:10|18.41|16.33|18.4|16.32|18.41|16.33|18.4|16.32|0
1738773620000|2025-02-05 16:40:20|18.41|16.33|18.41|16.33|18.42|16.34|18.41|16.33|0
1738773630000|2025-02-05 16:40:30|18.4|16.32|18.41|16.33|18.41|16.33|18.4|16.32|0
1738773640000|2025-02-05 16:40:40|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1738773650000|2025-02-05 16:40:50|18.44|16.35|18.42|16.34|18.44|16.35|18.42|16.34|0
1738773660000|2025-02-05 16:41:00|18.43|16.35|18.41|16.33|18.43|16.35|18.41|16.33|0
1738773670000|2025-02-05 16:41:10|18.42|16.34|18.42|16.34|18.42|16.34|18.42|16.34|0
1738773680000|2025-02-05 16:41:20|18.43|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1738773690000|2025-02-05 16:41:30|18.42||18.42||18.42||18.42||0
1738773700000|2025-02-05 16:41:40|18.43|16.35|18.44|16.35|18.44|16.35|18.43|16.35|0
1738773710000|2025-02-05 16:41:50|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1738773720000|2025-02-05 16:42:00|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1738773730000|2025-02-05 16:42:10|18.47|16.38|18.46|16.37|18.47|16.38|18.46|16.37|0
1738773740000|2025-02-05 16:42:20|18.45|16.36|18.43|16.34|18.46|16.37|18.43|16.34|0
1738773750000|2025-02-05 16:42:30|18.42|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1738773760000|2025-02-05 16:42:40|18.4|16.32|18.39|16.31|18.4|16.32|18.39|16.31|0
1738773770000|2025-02-05 16:42:50|18.4|16.32|18.38|16.3|18.4|16.32|18.38|16.3|0
1738773780000|2025-02-05 16:43:00|18.37|16.29|18.35|16.28|18.37|16.29|18.35|16.28|0
1738773790000|2025-02-05 16:43:10|18.36|16.29|18.37|16.29|18.37|16.29|18.36|16.29|0
1738773800000|2025-02-05 16:43:20|18.38|16.3|18.36|16.28|18.38|16.3|18.36|16.28|0
1738773810000|2025-02-05 16:43:30|18.35||18.35||18.35||18.35||0
1738773820000|2025-02-05 16:43:40|18.34|16.27|18.34|16.27|18.34|16.27|18.33|16.26|0
1738773830000|2025-02-05 16:43:50|18.35|16.28|18.33|16.26|18.35|16.28|18.33|16.26|0
1738773840000|2025-02-05 16:44:00|18.34|16.27|18.35|16.28|18.35|16.28|18.34|16.27|0
1738773850000|2025-02-05 16:44:10|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1738773860000|2025-02-05 16:44:20|18.34|16.27|18.32|16.25|18.34|16.27|18.32|16.25|0
1738773870000|2025-02-05 16:44:30|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1738773880000|2025-02-05 16:44:40|18.32|16.25|18.33|16.26|18.33|16.26|18.32|16.25|0
1738773890000|2025-02-05 16:44:50|18.34|16.27|18.32|16.25|18.34|16.27|18.32|16.25|0
1738773900000|2025-02-05 16:45:00|18.33|16.26|18.33|16.26|18.33|16.26|18.32|16.25|0
1738773910000|2025-02-05 16:45:10|18.35|16.28|18.35|16.28|18.37|16.29|18.35|16.28|0
1738773920000|2025-02-05 16:45:20|18.36|16.27|18.33|16.26|18.36|16.27|18.33|16.26|0
1738773930000|2025-02-05 16:45:30|18.34|16.27|18.32|16.25|18.34|16.27|18.32|16.25|0
1738773940000|2025-02-05 16:45:40|18.33|16.26|18.32|16.25|18.33|16.26|18.32|16.25|0
1738773950000|2025-02-05 16:45:50|18.33|16.26|18.34|16.27|18.34|16.27|18.32|16.25|0
1738773960000|2025-02-05 16:46:00|18.33|16.26|18.32|16.25|18.33|16.26|18.32|16.25|0
1738773970000|2025-02-05 16:46:10|18.31|16.24|18.32|16.25|18.32|16.25|18.31|16.24|0
1738773980000|2025-02-05 16:46:20|18.33|16.26|18.33|16.26|18.33|16.26|18.32|16.25|0
1738773990000|2025-02-05 16:46:30|18.32|16.25|18.33|16.26|18.33|16.26|18.32|16.25|0
1738774000000|2025-02-05 16:46:40|18.34|16.27|18.33|16.26|18.34|16.27|18.33|16.26|0
1738774010000|2025-02-05 16:46:50|18.34|16.27|18.32|16.25|18.34|16.27|18.32|16.25|0
1738774020000|2025-02-05 16:47:00|18.33|16.26|18.33|16.26|18.33|16.26|18.33|16.26|0
1738774030000|2025-02-05 16:47:10|18.34|16.27|18.32|16.25|18.34|16.27|18.32|16.25|0
1738774040000|2025-02-05 16:47:20|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1738774050000|2025-02-05 16:47:30|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1738774060000|2025-02-05 16:47:40|18.31|16.24|18.33|16.26|18.33|16.26|18.3|16.23|0
1738774070000|2025-02-05 16:47:50|18.32|16.25|18.32|16.25|18.32|16.25|18.31|16.24|0
1738774080000|2025-02-05 16:48:00|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1738774090000|2025-02-05 16:48:10|18.31|16.24|18.3|16.23|18.32|16.25|18.3|16.23|0
1738774100000|2025-02-05 16:48:20|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1738774110000|2025-02-05 16:48:30|18.31|16.24|18.29|16.22|18.31|16.24|18.29|16.22|0
1738774120000|2025-02-05 16:48:40|18.28|16.21|18.29|16.22|18.45|16.36|18.28|16.21|0
1738774130000|2025-02-05 16:48:50|18.28|16.21|18.27|16.2|18.28|16.21|18.26|16.19|0
1738774140000|2025-02-05 16:49:00|18.26|16.19|18.24|16.18|18.26|16.19|18.24|16.18|0
1738774150000|2025-02-05 16:49:10|18.22|16.16|18.18|16.13|18.22|16.16|18.18|16.13|0
1738774160000|2025-02-05 16:49:20|18.2|16.12|18.2|16.14|18.2|16.14|18.2|16.12|0
1738774170000|2025-02-05 16:49:30|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1738774180000|2025-02-05 16:49:40|18.19|16.13|18.21|16.15|18.21|16.15|18.19|16.13|0
1738774190000|2025-02-05 16:49:50|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1738774200000|2025-02-05 16:50:00|18.21|16.15|18.17|16.11|18.21|16.15|18.17|16.11|0
1738774210000|2025-02-05 16:50:10|18.18|16.12|18.17|16.12|18.18|16.12|18.17|16.11|0
1738774220000|2025-02-05 16:50:20|18.18|16.13|18.17|16.11|18.18|16.13|18.17|16.11|0
1738774230000|2025-02-05 16:50:30|18.16|16.12|18.16|16.1|18.17|16.12|18.16|16.1|0
1738774240000|2025-02-05 16:50:40|18.13|16.07|18.13|16.07|18.15|16.09|18.13|16.07|0
1738774250000|2025-02-05 16:50:50|18.14|16.08|18.13|16.07|18.14|16.08|18.13|16.07|0
1738774260000|2025-02-05 16:51:00|18.11|16.06|18.07|16.02|18.11|16.06|18.06|16.02|0
1738774270000|2025-02-05 16:51:10|18.08|16.03|18.05|16.01|18.08|16.03|18.05|16.01|0
1738774280000|2025-02-05 16:51:20|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1738774290000|2025-02-05 16:51:30|18.05|16.01|18.05|16.01|18.06|16.02|18.05|16.01|0
1738774300000|2025-02-05 16:51:40|18.06|16.02|18.01|15.97|18.06|16.02|18.01|15.97|0
1738774310000|2025-02-05 16:51:50|18|15.96|18.05|16.01|18.05|16.01|18|15.96|0
1738774320000|2025-02-05 16:52:00|18.03|15.99|18.04|16|18.05|16.01|18.03|15.99|0
1738774330000|2025-02-05 16:52:10|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1738774340000|2025-02-05 16:52:20|17.97|15.94|17.95|15.91|17.97|15.94|17.95|15.91|0
1738774350000|2025-02-05 16:52:30|17.93|15.9|17.94|15.91|17.95|15.91|17.93|15.9|0
1738774360000|2025-02-05 16:52:40|17.93|15.9|17.94|15.91|17.95|15.91|17.93|15.9|0
1738774370000|2025-02-05 16:52:50|17.95|15.93|17.97|15.94|17.97|15.94|17.95|15.93|0
1738774380000|2025-02-05 16:53:00|17.98|15.95|17.96|15.93|17.98|15.95|17.96|15.93|0
1738774390000|2025-02-05 16:53:10|17.95|15.92|17.95|15.91|17.95|15.92|17.95|15.91|0
1738774400000|2025-02-05 16:53:20|17.94|15.9|17.95|15.91|17.95|15.91|17.93|15.9|0
1738774410000|2025-02-05 16:53:30||15.92||15.91||15.92||15.91|0
1738774420000|2025-02-05 16:53:40|17.94||17.95||17.95||17.94||0
1738774430000|2025-02-05 16:53:50|17.94|15.92|17.95|15.91|17.95|15.92|17.94|15.91|0
1738774440000|2025-02-05 16:54:00|17.93|15.9|17.97|15.94|17.97|15.94|17.93|15.9|0
1738774450000|2025-02-05 16:54:10|18|15.96|18.01|15.97|18.02|15.98|17.99|15.96|0
1738774460000|2025-02-05 16:54:20|18.03|15.99|18|15.96|18.03|15.99|18|15.96|0
1738774470000|2025-02-05 16:54:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1738774480000|2025-02-05 16:54:40|18|15.96|18|15.96|18|15.96|18|15.96|0
1738774490000|2025-02-05 16:54:50|17.99|15.97|18|15.96|18.01|15.97|17.99|15.96|0
1738774500000|2025-02-05 16:55:00|17.99|15.98|18.06|16.01|18.06|16.01|17.99|15.98|0
1738774510000|2025-02-05 16:55:10|18.05|16|18.03|15.99|18.05|16|18.03|15.99|0
1738774520000|2025-02-05 16:55:20|18.02|15.98|17.98|15.95|18.02|15.98|17.98|15.95|0
1738774530000|2025-02-05 16:55:30|17.97|15.94|17.98|15.95|17.98|15.95|17.97|15.94|0
1738774540000|2025-02-05 16:55:40|17.97|15.94|17.99|15.96|17.99|15.96|17.97|15.94|0
1738774550000|2025-02-05 16:55:50|18|15.95|17.99|15.96|18|15.96|17.98|15.95|0
1738774560000|2025-02-05 16:56:00|18||18||18||18||0
1738774570000|2025-02-05 16:56:10|17.99|15.98|18.02|15.98|18.03|15.99|17.99|15.98|0
1738774580000|2025-02-05 16:56:20|18.01|15.97|18.05|16.01|18.07|16.02|18.01|15.97|0
1738774590000|2025-02-05 16:56:30|18.06||18.05||18.06||18.05||0
1738774600000|2025-02-05 16:56:40|18.04|16|18.06|16.01|18.06|16.01|18.04|16|0
1738774610000|2025-02-05 16:56:50|18.05||18.06||18.06||18.05||0
1738774620000|2025-02-05 16:57:00|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1738774630000|2025-02-05 16:57:10|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1738774640000|2025-02-05 16:57:20|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1738774650000|2025-02-05 16:57:30|18.06|16.02|18.11|16.06|18.11|16.06|18.06|16.02|0
1738774660000|2025-02-05 16:57:40|18.1|16.05|18.12|16.06|18.12|16.06|18.1|16.05|0
1738774670000|2025-02-05 16:57:50|18.09|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1738774680000|2025-02-05 16:58:00|18.07|16.02|18.03|15.99|18.07|16.02|18.03|15.99|0
1738774690000|2025-02-05 16:58:10|18|15.96|17.97|15.94|18|15.96|17.97|15.94|0
1738774700000|2025-02-05 16:58:20|17.98|15.95|17.97|15.94|17.98|15.95|17.97|15.94|0
1738774710000|2025-02-05 16:58:30|17.99|15.95|17.99|15.95|17.99|15.95|17.97|15.94|0
1738774720000|2025-02-05 16:58:40|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1738774730000|2025-02-05 16:58:50|18|15.96|17.99|15.95|18|15.96|17.97|15.94|0
1738774740000|2025-02-05 16:59:00|18|15.96|18|15.96|18.01|15.97|18|15.96|0
1738774750000|2025-02-05 16:59:10|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1738774760000|2025-02-05 16:59:20|18|15.96|18|15.96|18.01|15.97|18|15.96|0
1738774770000|2025-02-05 16:59:30|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1738774780000|2025-02-05 16:59:40|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1738774790000|2025-02-05 16:59:50|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1738774800000|2025-02-05 17:00:00|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1738774810000|2025-02-05 17:00:10|17.99|15.95|17.97|15.94|17.99|15.95|17.97|15.94|0
1738774820000|2025-02-05 17:00:20|17.98|15.92|17.93|15.9|17.98|15.92|17.93|15.9|0
1738774830000|2025-02-05 17:00:30|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1738774840000|2025-02-05 17:00:40|17.92||17.92||17.93||17.92||0
1738774850000|2025-02-05 17:00:50|17.91|15.89|17.93|15.9|17.93|15.9|17.91|15.88|0
1738774860000|2025-02-05 17:01:00|17.94|15.91|17.92|15.9|17.95|15.92|17.92|15.9|0
1738774870000|2025-02-05 17:01:10|17.9|15.89|17.9|15.87|17.9|15.89|17.9|15.87|0
1738774880000|2025-02-05 17:01:20|17.91|15.88|17.92|15.9|17.92|15.9|17.91|15.88|0
1738774890000|2025-02-05 17:01:30||15.89||15.89||15.89||15.89|0
1738774900000|2025-02-05 17:01:40|17.91|15.88|17.91|15.88|17.92|15.89|17.91|15.88|0
1738774910000|2025-02-05 17:01:50||15.89||15.88||15.89||15.88|0
1738774920000|2025-02-05 17:02:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1738774930000|2025-02-05 17:02:10|17.91|15.88|17.89|15.86|17.91|15.88|17.89|15.86|0
1738774940000|2025-02-05 17:02:20|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738774950000|2025-02-05 17:02:30|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738774960000|2025-02-05 17:02:40|17.9|15.87|17.88|15.85|17.9|15.87|17.88|15.85|0
1738774970000|2025-02-05 17:02:50|17.89|15.86|17.89|15.86|17.89|15.86|17.88|15.85|0
1738774980000|2025-02-05 17:03:00|17.88|15.85|17.88|15.85|17.88|15.85|17.88|15.85|0
1738774990000|2025-02-05 17:03:10|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1738775000000|2025-02-05 17:03:20|17.89|15.86|17.89|15.86|17.89|15.86|17.88|15.85|0
1738775010000|2025-02-05 17:03:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1738775020000|2025-02-05 17:03:40|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1738775040000|2025-02-05 17:04:00|18.06|16.02|18.06|16.02|18.06|16.02|18.05|16.01|0
1738775050000|2025-02-05 17:04:10|18.07|16.03|17.91|15.88|18.07|16.03|17.91|15.88|0
1738775060000|2025-02-05 17:04:20|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1738775070000|2025-02-05 17:04:30|17.91|15.88|17.91|15.88|17.91|15.88|17.9|15.87|0
1738775080000|2025-02-05 17:04:40|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738775090000|2025-02-05 17:04:50|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738775100000|2025-02-05 17:05:00|17.92|15.89|17.95|15.91|17.95|15.91|17.92|15.89|0
1738775110000|2025-02-05 17:05:10|17.94||17.95||17.95||17.94||0
1738775120000|2025-02-05 17:05:20|17.94|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1738775130000|2025-02-05 17:05:30|17.95||17.94||17.95||17.94||0
1738775140000|2025-02-05 17:05:40|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1738775160000|2025-02-05 17:06:00|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1738775170000|2025-02-05 17:06:10|17.91|15.88|17.92|15.89|17.93|15.9|17.91|15.88|0
1738775180000|2025-02-05 17:06:20|17.91|15.88|17.9|15.87|17.92|15.89|17.9|15.87|0
1738775190000|2025-02-05 17:06:30|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1738775200000|2025-02-05 17:06:40|17.93|15.9|17.93|15.9|17.93|15.9|17.93|15.9|0
1738775210000|2025-02-05 17:06:50|17.94|15.91|17.91|15.88|17.94|15.91|17.91|15.88|0
1738775220000|2025-02-05 17:07:00|17.92|15.89|17.94|15.91|17.94|15.91|17.92|15.89|0
1738775230000|2025-02-05 17:07:10|17.95|15.92|17.95|15.91|17.95|15.92|17.95|15.91|0
1738775240000|2025-02-05 17:07:20|17.94|15.9|17.92|15.89|17.94|15.9|17.92|15.89|0
1738775250000|2025-02-05 17:07:30|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1738775260000|2025-02-05 17:07:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1738775270000|2025-02-05 17:07:50|17.93|15.9|17.93|15.9|17.94|15.9|17.93|15.9|0
1738775280000|2025-02-05 17:08:00|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1738775290000|2025-02-05 17:08:10|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1738775300000|2025-02-05 17:08:20|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1738775310000|2025-02-05 17:08:30|17.82|15.8|17.85|15.83|17.85|15.83|17.82|15.8|0
1738775320000|2025-02-05 17:08:40|17.82|15.8|17.86|15.84|17.86|15.84|17.82|15.8|0
1738775330000|2025-02-05 17:08:50|17.85|15.83|17.86|15.84|17.86|15.84|17.84|15.82|0
1738775340000|2025-02-05 17:09:00|17.87|15.85|17.88|15.85|17.88|15.85|17.87|15.85|0
1738775350000|2025-02-05 17:09:10|17.86|15.84|17.85|15.83|17.88|15.85|17.85|15.83|0
1738775360000|2025-02-05 17:09:20|17.84|15.82|17.83|15.81|17.85|15.83|17.83|15.81|0
1738775370000|2025-02-05 17:09:30|17.84|15.82|17.85|15.83|17.85|15.83|17.83|15.81|0
1738775380000|2025-02-05 17:09:40|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738775390000|2025-02-05 17:09:50|17.86|15.84|17.88|15.85|17.88|15.85|17.86|15.84|0
1738775400000|2025-02-05 17:10:00|17.87|15.86|17.88|15.85|17.89|15.86|17.87|15.85|0
1738775410000|2025-02-05 17:10:10|17.87|15.84|17.84|15.82|17.87|15.85|17.84|15.82|0
1738775420000|2025-02-05 17:10:20|17.85|15.83|17.87|15.85|17.87|15.85|17.84|15.82|0
1738775430000|2025-02-05 17:10:30|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738775440000|2025-02-05 17:10:40|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1738775450000|2025-02-05 17:10:50|17.85|15.83|17.84|15.82|17.86|15.84|17.84|15.82|0
1738775460000|2025-02-05 17:11:00|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1738775470000|2025-02-05 17:11:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738775480000|2025-02-05 17:11:20|17.86|15.84|17.88|15.85|17.88|15.85|17.86|15.84|0
1738775490000|2025-02-05 17:11:30|17.87||17.88||17.88||17.87||0
1738775500000|2025-02-05 17:11:40|17.85|15.83|17.9|15.87|17.9|15.87|17.85|15.83|0
1738775510000|2025-02-05 17:11:50|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1738775520000|2025-02-05 17:12:00|17.91|15.88|17.92|15.9|17.92|15.9|17.9|15.87|0
1738775530000|2025-02-05 17:12:10|17.93|15.92|17.94|15.91|17.95|15.92|17.93|15.91|0
1738775540000|2025-02-05 17:12:20|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1738775550000|2025-02-05 17:12:30|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1738775560000|2025-02-05 17:12:40|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1738775570000|2025-02-05 17:12:50|17.89|15.86|17.91|15.88|17.92|15.89|17.89|15.86|0
1738775580000|2025-02-05 17:13:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1738775590000|2025-02-05 17:13:10|17.89|15.86|17.92|15.89|17.92|15.89|17.89|15.86|0
1738775600000|2025-02-05 17:13:20|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1738775610000|2025-02-05 17:13:30|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1738775620000|2025-02-05 17:13:40|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738775630000|2025-02-05 17:13:50|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738775640000|2025-02-05 17:14:00|17.9|15.87|17.91|15.88|17.92|15.89|17.9|15.87|0
1738775650000|2025-02-05 17:14:10|17.9|15.87|17.91|15.89|17.91|15.89|17.9|15.87|0
1738775660000|2025-02-05 17:14:20||15.88||15.89||15.89||15.88|0
1738775670000|2025-02-05 17:14:30||15.88||15.88||15.88||15.88|0
1738775680000|2025-02-05 17:14:40||15.89||15.89||15.89||15.88|0
1738775690000|2025-02-05 17:14:50|17.92|15.88|17.91|15.89|17.92|15.9|17.91|15.88|0
1738775700000|2025-02-05 17:15:00|17.92|15.88|17.94|15.91|17.94|15.91|17.92|15.88|0
1738775710000|2025-02-05 17:15:10|17.96|15.93|17.98|15.95|17.98|15.95|17.96|15.93|0
1738775720000|2025-02-05 17:15:20|17.96|15.93|17.93|15.9|17.96|15.93|17.93|15.9|0
1738775730000|2025-02-05 17:15:30|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1738775740000|2025-02-05 17:15:40|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1738775750000|2025-02-05 17:15:50|17.97|15.93|17.96|15.93|17.97|15.93|17.96|15.93|0
1738775760000|2025-02-05 17:16:00|17.95|15.92|17.96|15.93|17.97|15.94|17.95|15.92|0
1738775770000|2025-02-05 17:16:10|17.98|15.95|17.98|15.95|17.99|15.95|17.98|15.95|0
1738775780000|2025-02-05 17:16:20|17.99|15.94|17.96|15.93|17.99|15.94|17.96|15.93|0
1738775790000|2025-02-05 17:16:30|17.97|15.94|18|15.96|18|15.96|17.97|15.94|0
1738775800000|2025-02-05 17:16:40|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1738775810000|2025-02-05 17:16:50|18.01|15.97|17.99|15.95|18.01|15.97|17.99|15.95|0
1738775820000|2025-02-05 17:17:00|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1738775830000|2025-02-05 17:17:10|17.95|15.92|17.94|15.91|17.96|15.93|17.94|15.91|0
1738775850000|2025-02-05 17:17:30|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1738775860000|2025-02-05 17:17:40|17.97|15.94|18|15.96|18|15.96|17.97|15.94|0
1738775870000|2025-02-05 17:17:50|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1738775880000|2025-02-05 17:18:00|17.98|15.94|18.02|15.98|18.02|15.98|17.98|15.94|0
1738775890000|2025-02-05 17:18:10|18.01|15.97|17.99|15.95|18.01|15.97|17.98|15.94|0
1738775900000|2025-02-05 17:18:20|17.98|15.94|17.99|15.96|17.99|15.96|17.98|15.94|0
1738775910000|2025-02-05 17:18:30|17.98|15.95|17.99|15.95|17.99|15.95|17.98|15.94|0
1738775920000|2025-02-05 17:18:40|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1738775930000|2025-02-05 17:18:50|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1738775940000|2025-02-05 17:19:00|18.03|15.99|17.99|15.95|18.03|15.99|17.99|15.95|0
1738775950000|2025-02-05 17:19:10|18.01|15.97|17.95|15.92|18.01|15.97|17.95|15.92|0
1738775960000|2025-02-05 17:19:20|17.94|15.91|17.96|15.93|17.96|15.93|17.94|15.91|0
1738775970000|2025-02-05 17:19:30|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1738775980000|2025-02-05 17:19:40|17.97||17.97||17.97||17.97||0
1738775990000|2025-02-05 17:19:50|17.96|15.93|17.98|15.94|17.98|15.94|17.96|15.93|0
1738776000000|2025-02-05 17:20:00|18|15.96|18.03|15.99|18.03|15.99|18|15.96|0
1738776010000|2025-02-05 17:20:10|18.02|15.98|18.06|16.01|18.06|16.01|18.02|15.98|0
1738776020000|2025-02-05 17:20:20|18.07|16.02|18.07|16.02|18.08|16.03|18.07|16.02|0
1738776030000|2025-02-05 17:20:30|18.04|15.99|18.04|15.99|18.05|16|18.04|15.99|0
1738776040000|2025-02-05 17:20:40|18.05|16|18.08|16.04|18.08|16.04|18.05|16|0
1738776050000|2025-02-05 17:20:50|18.09|16.05|18.09|16.05|18.09|16.05|18.08|16.04|0
1738776060000|2025-02-05 17:21:00|18.08|16.04|18.09|16.05|18.09|16.05|18.07|16.03|0
1738776070000|2025-02-05 17:21:10|18.08|16.04|18.1|16.05|18.1|16.05|18.08|16.04|0
1738776080000|2025-02-05 17:21:20|17.96|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1738776090000|2025-02-05 17:21:30|17.94|15.91|17.96|15.93|17.96|15.93|17.94|15.91|0
1738776100000|2025-02-05 17:21:40|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1738776110000|2025-02-05 17:21:50|17.92|15.89|17.92|15.89|17.94|15.91|17.91|15.89|0
1738776120000|2025-02-05 17:22:00|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1738776130000|2025-02-05 17:22:10|17.9|15.88|17.91|15.89|17.92|15.89|17.9|15.88|0
1738776140000|2025-02-05 17:22:20|17.92|15.88|17.9|15.88|17.92|15.88|17.9|15.88|0
1738776150000|2025-02-05 17:22:30|17.91|15.89|17.89|15.87|17.91|15.89|17.89|15.87|0
1738776160000|2025-02-05 17:22:40|17.9|15.88|17.88|15.86|17.9|15.88|17.88|15.86|0
1738776170000|2025-02-05 17:22:50|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1738776180000|2025-02-05 17:23:00|17.89|15.87|17.89|15.87|17.9|15.88|17.88|15.86|0
1738776190000|2025-02-05 17:23:10|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1738776200000|2025-02-05 17:23:20|17.91|15.89|17.88|15.85|17.91|15.89|17.88|15.85|0
1738776210000|2025-02-05 17:23:30|17.87|15.84|17.88|15.86|17.88|15.86|17.87|15.84|0
1738776220000|2025-02-05 17:23:40|17.89|15.87|17.89|15.87|17.89|15.87|17.88|15.86|0
1738776240000|2025-02-05 17:24:00|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1738776250000|2025-02-05 17:24:10|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738776260000|2025-02-05 17:24:20|17.87|15.84|17.87|15.84|17.87|15.84|17.86|15.83|0
1738776270000|2025-02-05 17:24:30|17.86|15.83|17.87|15.84|17.87|15.85|17.86|15.83|0
1738776280000|2025-02-05 17:24:40|17.88|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1738776290000|2025-02-05 17:24:50|17.88|15.84|17.88|15.86|17.88|15.86|17.88|15.84|0
1738776300000|2025-02-05 17:25:00|17.9|15.88|17.89|15.87|17.9|15.88|17.89|15.87|0
1738776310000|2025-02-05 17:25:10|17.88|15.86|17.87|15.84|17.88|15.86|17.87|15.84|0
1738776320000|2025-02-05 17:25:20|17.88|15.86|17.87|15.85|17.89|15.87|17.87|15.85|0
1738776330000|2025-02-05 17:25:30|17.88|15.86|17.85|15.83|17.88|15.86|17.85|15.83|0
1738776340000|2025-02-05 17:25:40|17.86||17.86||17.86||17.85||0
1738776350000|2025-02-05 17:25:50|17.87|15.84|17.89|15.87|17.89|15.87|17.87|15.84|0
1738776360000|2025-02-05 17:26:00|17.88|15.86|17.88|15.86|17.88|15.86|17.87|15.85|0
1738776370000|2025-02-05 17:26:10|17.87|15.85|17.86|15.83|17.87|15.85|17.86|15.83|0
1738776380000|2025-02-05 17:26:20|17.84|15.82|17.84|15.82|17.85|15.83|17.83|15.81|0
1738776390000|2025-02-05 17:26:30|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1738776400000|2025-02-05 17:26:40|17.83|15.81|17.83|15.81|17.85|15.83|17.83|15.81|0
1738776410000|2025-02-05 17:26:50|17.84|15.82|17.88|15.86|17.88|15.86|17.84|15.82|0
1738776420000|2025-02-05 17:27:00|17.89|15.87|17.87|15.85|17.89|15.87|17.87|15.85|0
1738776430000|2025-02-05 17:27:10|17.86|15.84|17.88|15.86|17.88|15.86|17.86|15.84|0
1738776440000|2025-02-05 17:27:20|17.89|15.87|17.88|15.86|17.89|15.87|17.87|15.85|0
1738776450000|2025-02-05 17:27:30|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1738776460000|2025-02-05 17:27:40|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1738776470000|2025-02-05 17:27:50||15.83||15.83||15.83||15.83|0
1738776480000|2025-02-05 17:28:00|17.85|15.84|17.85|15.83|17.85|15.84|17.85|15.83|0
1738776490000|2025-02-05 17:28:10|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1738776500000|2025-02-05 17:28:20|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738776510000|2025-02-05 17:28:30|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1738776530000|2025-02-05 17:28:50|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1738776540000|2025-02-05 17:29:00|17.87|15.85|17.9|15.87|17.9|15.87|17.87|15.85|0
1738776550000|2025-02-05 17:29:10|17.88|15.86|17.87|15.85|17.89|15.87|17.87|15.85|0
1738776560000|2025-02-05 17:29:20|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1738776570000|2025-02-05 17:29:30|17.85|15.83|17.87|15.85|17.87|15.85|17.85|15.82|0
1738776580000|2025-02-05 17:29:40|17.86|15.84|17.89|15.87|17.89|15.87|17.86|15.84|0
1738776590000|2025-02-05 17:29:50|17.91|15.88|17.91|15.88|17.91|15.88|17.9|15.88|0
1738776600000|2025-02-05 17:30:00|17.9|15.89|17.92|15.89|17.92|15.89|17.9|15.88|0
1738776610000|2025-02-05 17:30:10|17.9|15.88|17.87|15.85|17.9|15.88|17.87|15.85|0
1738776620000|2025-02-05 17:30:20|17.88|15.86|17.88|15.86|17.89|15.87|17.88|15.86|0
1738776630000|2025-02-05 17:30:30|17.89|15.87|17.89|15.87|17.89|15.87|17.89|15.87|0
1738776640000|2025-02-05 17:30:40|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1738776650000|2025-02-05 17:30:50|17.89|15.87|17.85|15.83|17.89|15.87|17.85|15.83|0
1738776660000|2025-02-05 17:31:00|17.87|15.85|17.9|15.88|17.9|15.88|17.87|15.85|0
1738776670000|2025-02-05 17:31:10|17.89|15.87|17.9|15.87|17.9|15.87|17.89|15.87|0
1738776680000|2025-02-05 17:31:20|17.89|15.88|17.91|15.88|17.91|15.88|17.89|15.88|0
1738776690000|2025-02-05 17:31:30|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738776700000|2025-02-05 17:31:40|17.9|15.87|17.89|15.87|17.9|15.87|17.89|15.87|0
1738776710000|2025-02-05 17:31:50|17.9|15.88|17.91|15.88|17.91|15.88|17.89|15.88|0
1738776720000|2025-02-05 17:32:00|17.92|15.89|17.91|15.88|17.93|15.9|17.91|15.88|0
1738776730000|2025-02-05 17:32:10|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1738776740000|2025-02-05 17:32:20|17.91|15.88|17.89|15.87|17.91|15.88|17.89|15.87|0
1738776750000|2025-02-05 17:32:30|17.88|15.86|17.88|15.86|17.89|15.87|17.88|15.86|0
1738776760000|2025-02-05 17:32:40|17.87|15.85|17.9|15.87|17.9|15.87|17.87|15.85|0
1738776770000|2025-02-05 17:32:50|17.91|15.88|17.89|15.87|17.91|15.88|17.89|15.87|0
1738776780000|2025-02-05 17:33:00|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1738776790000|2025-02-05 17:33:10|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1738776800000|2025-02-05 17:33:20|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738776810000|2025-02-05 17:33:30|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1738776820000|2025-02-05 17:33:40|17.85|15.83|17.86|15.84|17.86|15.84|17.84|15.82|0
1738776830000|2025-02-05 17:33:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738776840000|2025-02-05 17:34:00|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1738776850000|2025-02-05 17:34:10|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1738776860000|2025-02-05 17:34:20|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1738776870000|2025-02-05 17:34:30|17.88|15.86|17.91|15.88|17.91|15.88|17.88|15.86|0
1738776880000|2025-02-05 17:34:40|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1738776890000|2025-02-05 17:34:50|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738776900000|2025-02-05 17:35:00|17.9|15.87|17.89|15.87|17.9|15.87|17.89|15.87|0
1738776910000|2025-02-05 17:35:10|17.9|15.83|17.87|15.85|17.9|15.85|17.85|15.83|0
1738776920000|2025-02-05 17:35:20|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738776930000|2025-02-05 17:35:30|17.87|15.85|17.89|15.87|17.9|15.87|17.87|15.85|0
1738776940000|2025-02-05 17:35:40|17.9|15.86|17.87|15.85|17.9|15.86|17.87|15.85|0
1738776950000|2025-02-05 17:35:50|17.88|15.86|17.88|15.86|17.88|15.86|17.87|15.85|0
1738776960000|2025-02-05 17:36:00|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1738776970000|2025-02-05 17:36:10|17.85|15.83|17.83|15.82|17.85|15.83|17.83|15.82|0
1738776980000|2025-02-05 17:36:20|17.82|15.8|17.82|15.81|17.82|15.81|17.82|15.8|0
1738776990000|2025-02-05 17:36:30|17.83|15.82|17.82|15.81|17.83|15.82|17.82|15.81|0
1738777000000|2025-02-05 17:36:40|17.83|15.82|17.85|15.83|17.85|15.83|17.83|15.82|0
1738777010000|2025-02-05 17:36:50|17.84|15.82|17.84|15.82|17.84|15.82|17.83|15.82|0
1738777020000|2025-02-05 17:37:00|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738777030000|2025-02-05 17:37:10|17.85|15.83|17.86|15.84|17.86|15.84|17.84|15.82|0
1738777040000|2025-02-05 17:37:20|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1738777050000|2025-02-05 17:37:30|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738777060000|2025-02-05 17:37:40|17.87|15.85|17.87|15.85|17.88|15.86|17.86|15.84|0
1738777070000|2025-02-05 17:37:50|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1738777080000|2025-02-05 17:38:00|17.87|15.85|17.94|15.91|17.94|15.91|17.87|15.85|0
1738777090000|2025-02-05 17:38:10|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1738777110000|2025-02-05 17:38:30|17.92|15.89|17.92|15.89|17.94|15.91|17.92|15.89|0
1738777120000|2025-02-05 17:38:40|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1738777130000|2025-02-05 17:38:50|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1738777150000|2025-02-05 17:39:10|17.93|15.9|17.93|15.9|17.94|15.91|17.93|15.9|0
1738777160000|2025-02-05 17:39:20|17.94|15.91|17.92|15.89|17.94|15.91|17.91|15.88|0
1738777170000|2025-02-05 17:39:30|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1738777180000|2025-02-05 17:39:40|17.93|15.9|17.91|15.88|17.93|15.9|17.91|15.88|0
1738777190000|2025-02-05 17:39:50|17.92|15.89|17.92|15.89|17.93|15.9|17.92|15.89|0
1738777200000|2025-02-05 17:40:00|17.91|15.88|17.88|15.86|17.91|15.88|17.88|15.86|0
1738777210000|2025-02-05 17:40:10|17.87|15.85|17.89|15.86|17.89|15.86|17.87|15.85|0
1738777220000|2025-02-05 17:40:20|17.88|15.89|17.91|15.88|17.92|15.89|17.88|15.88|0
1738777230000|2025-02-05 17:40:30|17.92|15.89|17.93|15.9|17.94|15.91|17.92|15.89|0
1738777240000|2025-02-05 17:40:40|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1738777250000|2025-02-05 17:40:50|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1738777260000|2025-02-05 17:41:00|17.91|15.88|17.93|15.9|17.93|15.9|17.91|15.88|0
1738777270000|2025-02-05 17:41:10|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1738777280000|2025-02-05 17:41:20|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1738777290000|2025-02-05 17:41:30|17.92|15.89|17.9|15.87|17.92|15.89|17.89|15.86|0
1738777300000|2025-02-05 17:41:40|17.89|15.86|17.93|15.9|17.93|15.9|17.89|15.86|0
1738777310000|2025-02-05 17:41:50|17.92|15.89|17.95|15.91|17.95|15.91|17.92|15.89|0
1738777320000|2025-02-05 17:42:00|17.94|15.92|17.96|15.92|17.96|15.92|17.94|15.92|0
1738777330000|2025-02-05 17:42:10|17.95|15.91|17.95|15.91|17.95|15.91|17.94|15.91|0
1738777340000|2025-02-05 17:42:20|17.96|15.92|17.95|15.91|17.96|15.92|17.95|15.91|0
1738777350000|2025-02-05 17:42:30|17.96|15.92|17.96|15.92|17.96|15.92|17.96|15.92|0
1738777360000|2025-02-05 17:42:40|17.95|15.91|17.94|15.91|17.95|15.91|17.94|15.91|0
1738777370000|2025-02-05 17:42:50|17.95||17.94||17.95||17.94||0
1738777380000|2025-02-05 17:43:00|17.95||17.94||17.95||17.94||0
1738777390000|2025-02-05 17:43:10|17.95|15.9|17.94|15.91|17.95|15.91|17.93|15.9|0
1738777400000|2025-02-05 17:43:20|17.95|15.9|17.93|15.9|17.95|15.9|17.93|15.9|0
1738777410000|2025-02-05 17:43:30|17.92|15.89|17.91|15.88|17.93|15.9|17.9|15.87|0
1738777420000|2025-02-05 17:43:40|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738777430000|2025-02-05 17:43:50|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1738777440000|2025-02-05 17:44:00|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1738777450000|2025-02-05 17:44:10|17.89|15.86|17.89|15.86|17.89|15.86|17.88|15.86|0
1738777460000|2025-02-05 17:44:20|17.9|15.87|17.89|15.86|17.9|15.87|17.88|15.86|0
1738777470000|2025-02-05 17:44:30|17.9|15.87|17.88|15.86|17.9|15.87|17.88|15.86|0
1738777480000|2025-02-05 17:44:40|17.89|15.88|17.91|15.88|17.91|15.88|17.89|15.87|0
1738777490000|2025-02-05 17:44:50|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1738777500000|2025-02-05 17:45:00|17.88||17.89||17.89||17.88||0
1738777510000|2025-02-05 17:45:10|17.88|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1738777520000|2025-02-05 17:45:20|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1738777530000|2025-02-05 17:45:30|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738777540000|2025-02-05 17:45:40|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1738777550000|2025-02-05 17:45:50|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738777560000|2025-02-05 17:46:00|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1738777570000|2025-02-05 17:46:10|17.84|15.82|17.83|15.81|17.85|15.83|17.83|15.81|0
1738777580000|2025-02-05 17:46:20|17.84|15.82|17.85|15.83|17.86|15.84|17.83|15.81|0
1738777590000|2025-02-05 17:46:30|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1738777600000|2025-02-05 17:46:40|17.85|15.83|17.82|15.8|17.85|15.83|17.82|15.8|0
1738777610000|2025-02-05 17:46:50|17.81|15.79|17.8|15.79|17.81|15.79|17.8|15.79|0
1738777620000|2025-02-05 17:47:00|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1738777630000|2025-02-05 17:47:10|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1738777640000|2025-02-05 17:47:20|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1738777650000|2025-02-05 17:47:30|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1738777660000|2025-02-05 17:47:40|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1738777670000|2025-02-05 17:47:50|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738777680000|2025-02-05 17:48:00|17.79|15.78|17.8|15.79|17.81|15.8|17.79|15.78|0
1738777690000|2025-02-05 17:48:10|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1738777700000|2025-02-05 17:48:20|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1738777720000|2025-02-05 17:48:40|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1738777730000|2025-02-05 17:48:50|17.77|15.76|17.79|15.78|17.79|15.78|17.77|15.76|0
1738777740000|2025-02-05 17:49:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738777750000|2025-02-05 17:49:10|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738777760000|2025-02-05 17:49:20|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738777770000|2025-02-05 17:49:30|17.77|15.76|17.79|15.78|17.79|15.78|17.77|15.76|0
1738777780000|2025-02-05 17:49:40|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1738777790000|2025-02-05 17:49:50|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1738777800000|2025-02-05 17:50:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738777810000|2025-02-05 17:50:10|17.8|15.79|17.8|15.79|17.81|15.8|17.8|15.79|0
1738777830000|2025-02-05 17:50:30|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738777840000|2025-02-05 17:50:40|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738777850000|2025-02-05 17:50:50|17.8|15.79|17.79|15.78|17.8|15.79|17.78|15.77|0
1738777860000|2025-02-05 17:51:00|17.81|15.8|17.85|15.83|17.85|15.83|17.81|15.8|0
1738777870000|2025-02-05 17:51:10|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1738777880000|2025-02-05 17:51:20|17.86|15.84|17.89|15.86|17.89|15.86|17.86|15.84|0
1738777890000|2025-02-05 17:51:30|17.91|15.88|17.93|15.9|17.93|15.9|17.91|15.88|0
1738777900000|2025-02-05 17:51:40|17.94|15.91|17.96|15.93|17.96|15.93|17.94|15.91|0
1738777910000|2025-02-05 17:51:50|17.95|15.92|17.93|15.9|17.97|15.94|17.93|15.9|0
1738777920000|2025-02-05 17:52:00|17.9|15.87|17.9|15.87|17.9|15.87|17.89|15.86|0
1738777930000|2025-02-05 17:52:10|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1738777940000|2025-02-05 17:52:20|17.91|15.88|17.91|15.88|17.91|15.88|17.9|15.87|0
1738777950000|2025-02-05 17:52:30|17.9|15.87|17.88|15.85|17.9|15.87|17.88|15.85|0
1738777960000|2025-02-05 17:52:40|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1738777970000|2025-02-05 17:52:50|17.89|15.86|17.89|15.86|17.89|15.86|17.87|15.85|0
1738777980000|2025-02-05 17:53:00|17.88|15.85|17.88|15.85|17.88|15.85|17.88|15.85|0
1738777990000|2025-02-05 17:53:10|17.87||17.88||17.88||17.87||0
1738778000000|2025-02-05 17:53:20|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1738778010000|2025-02-05 17:53:30|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1738778020000|2025-02-05 17:53:40|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1738778030000|2025-02-05 17:53:50|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1738778040000|2025-02-05 17:54:00|17.85|15.83|17.82|15.8|17.85|15.83|17.82|15.8|0
1738778050000|2025-02-05 17:54:10|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1738778060000|2025-02-05 17:54:20|17.81|15.79|17.81|15.79|17.82|15.8|17.81|15.79|0
1738778070000|2025-02-05 17:54:30|17.8||17.8||17.81||17.8||0
1738778080000|2025-02-05 17:54:40|17.79|15.78|17.79|15.78|17.8|15.79|17.79|15.78|0
1738778090000|2025-02-05 17:54:50|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1738778100000|2025-02-05 17:55:00|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738778110000|2025-02-05 17:55:10|17.8|15.79|17.82|15.8|17.82|15.8|17.8|15.79|0
1738778120000|2025-02-05 17:55:20|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1738778130000|2025-02-05 17:55:30|17.81|15.79|17.81|15.79|17.81|15.79|17.8|15.79|0
1738778140000|2025-02-05 17:55:40|17.82|15.8|17.83|15.81|17.84|15.82|17.82|15.8|0
1738778150000|2025-02-05 17:55:50|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1738778160000|2025-02-05 17:56:00|17.83|15.81|17.84|15.82|17.85|15.83|17.83|15.81|0
1738778170000|2025-02-05 17:56:10|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1738778180000|2025-02-05 17:56:20|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1738778190000|2025-02-05 17:56:30|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1738778200000|2025-02-05 17:56:40|17.83|15.81|17.82|15.8|17.84|15.82|17.82|15.8|0
1738778210000|2025-02-05 17:56:50|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1738778220000|2025-02-05 17:57:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1738778230000|2025-02-05 17:57:10|17.83|15.81|17.83|15.81|17.83|15.81|17.82|15.8|0
1738778240000|2025-02-05 17:57:20|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1738778250000|2025-02-05 17:57:30|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738778260000|2025-02-05 17:57:40|17.86|15.84|17.87|15.84|17.87|15.84|17.86|15.84|0
1738778270000|2025-02-05 17:57:50|17.88|15.85|17.86|15.84|17.89|15.86|17.86|15.84|0
1738778280000|2025-02-05 17:58:00|17.87||17.87||17.87||17.86||0
1738778290000|2025-02-05 17:58:10|17.86||17.86||17.87||17.86||0
1738778300000|2025-02-05 17:58:20|17.87||17.86||17.87||17.86||0
1738778310000|2025-02-05 17:58:30|17.87|15.83|17.86|15.84|17.87|15.84|17.85|15.83|0
1738778320000|2025-02-05 17:58:40|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1738778330000|2025-02-05 17:58:50|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738778340000|2025-02-05 17:59:00|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1738778350000|2025-02-05 17:59:10|17.86|15.84|17.85|15.83|17.86|15.84|17.84|15.82|0
1738778360000|2025-02-05 17:59:20|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1738778370000|2025-02-05 17:59:30|17.85|15.83|17.87|15.84|17.87|15.84|17.85|15.83|0
1738778380000|2025-02-05 17:59:40|17.86|15.82|17.85|15.83|17.86|15.83|17.84|15.82|0
1738778390000|2025-02-05 17:59:50|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1738778400000|2025-02-05 18:00:00|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1738778410000|2025-02-05 18:00:10|17.84|15.82|17.82|15.8|17.84|15.82|17.81|15.79|0
1738778420000|2025-02-05 18:00:20|17.81|15.79|17.81|15.79|17.82|15.8|17.81|15.79|0
1738778430000|2025-02-05 18:00:30|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1738778440000|2025-02-05 18:00:40|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1738778450000|2025-02-05 18:00:50|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1738778460000|2025-02-05 18:01:00|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1738778470000|2025-02-05 18:01:10|17.84|15.82|17.82|15.8|17.84|15.82|17.82|15.8|0
1738778480000|2025-02-05 18:01:20|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1738778490000|2025-02-05 18:01:30|17.81|15.79|17.79|15.78|17.81|15.79|17.79|15.78|0
1738778500000|2025-02-05 18:01:40|17.8||17.79||17.8||17.79||0
1738778510000|2025-02-05 18:01:50|17.8||17.79||17.8||17.79||0
1738778520000|2025-02-05 18:02:00|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738778530000|2025-02-05 18:02:10|17.78|15.77|17.77|15.76|17.78|15.77|17.76|15.75|0
1738778540000|2025-02-05 18:02:20|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1738778550000|2025-02-05 18:02:30|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1738778560000|2025-02-05 18:02:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738778570000|2025-02-05 18:02:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1738778590000|2025-02-05 18:03:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738778600000|2025-02-05 18:03:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738778610000|2025-02-05 18:03:30|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1738778620000|2025-02-05 18:03:40|17.8|15.77|17.78|15.77|17.8|15.77|17.78|15.77|0
1738778630000|2025-02-05 18:03:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738778640000|2025-02-05 18:04:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738778650000|2025-02-05 18:04:10|17.79|15.78|17.79|15.78|17.79|15.78|17.78|15.77|0
1738778660000|2025-02-05 18:04:20|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738778670000|2025-02-05 18:04:30|17.8||17.79||17.8||17.79||0
1738778680000|2025-02-05 18:04:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738778690000|2025-02-05 18:04:50|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738778700000|2025-02-05 18:05:00|17.78|15.77|17.79|15.77|17.79|15.78|17.78|15.77|0
1738778710000|2025-02-05 18:05:10|17.78|15.78|17.79|15.78|17.8|15.78|17.78|15.78|0
1738778720000|2025-02-05 18:05:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738778730000|2025-02-05 18:05:30|17.79|15.78|17.8|15.78|17.8|15.78|17.79|15.78|0
1738778740000|2025-02-05 18:05:40|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1738778750000|2025-02-05 18:05:50|17.77|15.76|17.79|15.78|17.79|15.78|17.77|15.76|0
1738778760000|2025-02-05 18:06:00|17.78|15.77|17.78|15.77|17.79|15.78|17.78|15.77|0
1738778770000|2025-02-05 18:06:10|17.79|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1738778780000|2025-02-05 18:06:20|17.8||17.8||17.8||17.79||0
1738778790000|2025-02-05 18:06:30|17.79||17.79||17.79||17.79||0
1738778800000|2025-02-05 18:06:40|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1738778810000|2025-02-05 18:06:50|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1738778820000|2025-02-05 18:07:00|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738778830000|2025-02-05 18:07:10|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738778840000|2025-02-05 18:07:20|17.8|15.79|17.81|15.79|17.81|15.79|17.8|15.79|0
1738778850000|2025-02-05 18:07:30|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1738778860000|2025-02-05 18:07:40|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1738778870000|2025-02-05 18:07:50|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1738778880000|2025-02-05 18:08:00|17.83|15.81|17.85|15.83|17.86|15.83|17.83|15.81|0
1738778890000|2025-02-05 18:08:10|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738778900000|2025-02-05 18:08:20|17.87|15.85|17.86|15.84|17.87|15.85|17.85|15.83|0
1738778910000|2025-02-05 18:08:30|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1738778920000|2025-02-05 18:08:40|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1738778930000|2025-02-05 18:08:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738778940000|2025-02-05 18:09:00|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738778950000|2025-02-05 18:09:10|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738778960000|2025-02-05 18:09:20|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1738778970000|2025-02-05 18:09:30|17.87|15.85|17.87|15.85|17.87|15.85|17.86|15.84|0
1738778980000|2025-02-05 18:09:40|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738778990000|2025-02-05 18:09:50|17.85|15.83|17.85|15.82|17.85|15.83|17.85|15.82|0
1738779000000|2025-02-05 18:10:00|17.87|15.83|17.87|15.85|17.87|15.85|17.87|15.83|0
1738779010000|2025-02-05 18:10:10|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738779020000|2025-02-05 18:10:20|17.86|15.84|17.87|15.85|17.88|15.86|17.86|15.84|0
1738779030000|2025-02-05 18:10:30|17.89|15.87|17.9|15.87|17.9|15.87|17.89|15.87|0
1738779040000|2025-02-05 18:10:40|17.89|15.88|17.89|15.87|17.9|15.88|17.89|15.87|0
1738779050000|2025-02-05 18:10:50|17.9|15.88|17.89|15.87|17.9|15.88|17.89|15.87|0
1738779060000|2025-02-05 18:11:00|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1738779070000|2025-02-05 18:11:10|17.9|15.87|17.91|15.88|17.91|15.88|17.89|15.87|0
1738779080000|2025-02-05 18:11:20|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1738779090000|2025-02-05 18:11:30|17.91|15.88|17.93|15.9|17.93|15.9|17.91|15.88|0
1738779100000|2025-02-05 18:11:40|17.92|15.89|17.92|15.89|17.93|15.9|17.92|15.89|0
1738779110000|2025-02-05 18:11:50|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1738779120000|2025-02-05 18:12:00|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1738779130000|2025-02-05 18:12:10|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1738779140000|2025-02-05 18:12:20|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1738779150000|2025-02-05 18:12:30|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1738779160000|2025-02-05 18:12:40|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1738779170000|2025-02-05 18:12:50|17.91|15.88|17.89|15.87|17.91|15.88|17.89|15.87|0
1738779180000|2025-02-05 18:13:00|17.9|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1738779190000|2025-02-05 18:13:10|17.89|15.86|17.88|15.86|17.89|15.86|17.88|15.86|0
1738779200000|2025-02-05 18:13:20|17.87|15.85|17.89|15.87|17.89|15.87|17.87|15.85|0
1738779210000|2025-02-05 18:13:30|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1738779220000|2025-02-05 18:13:40|17.86|15.84|17.88|15.86|17.88|15.86|17.86|15.84|0
1738779240000|2025-02-05 18:14:00|17.87|15.85|17.88|15.85|17.88|15.85|17.87|15.85|0
1738779250000|2025-02-05 18:14:10|17.87|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1738779260000|2025-02-05 18:14:20|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1738779270000|2025-02-05 18:14:30|17.86|15.84|17.82|15.8|17.86|15.84|17.82|15.8|0
1738779280000|2025-02-05 18:14:40|17.83|15.81|17.82|15.8|17.83|15.82|17.82|15.8|0
1738779300000|2025-02-05 18:15:00|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1738779310000|2025-02-05 18:15:10|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1738779320000|2025-02-05 18:15:20|17.79|15.78|17.81|15.79|17.81|15.79|17.79|15.78|0
1738779330000|2025-02-05 18:15:30|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1738779340000|2025-02-05 18:15:40|17.8|15.78|17.8|15.78|17.8|15.78|17.79|15.77|0
1738779350000|2025-02-05 18:15:50|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1738779360000|2025-02-05 18:16:00|17.79||17.79||17.79||17.79||0
1738779370000|2025-02-05 18:16:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738779380000|2025-02-05 18:16:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1738779390000|2025-02-05 18:16:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738779400000|2025-02-05 18:16:40|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1738779410000|2025-02-05 18:16:50|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1738779420000|2025-02-05 18:17:00|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1738779430000|2025-02-05 18:17:10|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1738779440000|2025-02-05 18:17:20|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1738779450000|2025-02-05 18:17:30|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1738779460000|2025-02-05 18:17:40|17.84|15.82|17.84|15.82|17.84|15.82|17.83|15.81|0
1738779470000|2025-02-05 18:17:50|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1738779480000|2025-02-05 18:18:00|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1738779490000|2025-02-05 18:18:10|17.84|15.82|17.81|15.8|17.84|15.82|17.81|15.8|0
1738779500000|2025-02-05 18:18:20||15.79||15.8||15.8||15.79|0
1738779510000|2025-02-05 18:18:30||15.79||15.79||15.79||15.79|0
1738779530000|2025-02-05 18:18:50|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1738779540000|2025-02-05 18:19:00|17.81|15.79|17.78|15.76|17.81|15.79|17.78|15.76|0
1738779550000|2025-02-05 18:19:10|17.79|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1738779560000|2025-02-05 18:19:20|17.79|15.77|17.79|15.77|17.8|15.78|17.79|15.77|0
1738779570000|2025-02-05 18:19:30|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1738779580000|2025-02-05 18:19:40|17.78|15.76|17.76|15.75|17.78|15.76|17.76|15.75|0
1738779590000|2025-02-05 18:19:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738779610000|2025-02-05 18:20:10|17.78|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1738779620000|2025-02-05 18:20:20|17.79|15.77|17.8|15.79|17.8|15.79|17.79|15.77|0
1738779630000|2025-02-05 18:20:30||15.78||15.79||15.79||15.78|0
1738779640000|2025-02-05 18:20:40|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1738779650000|2025-02-05 18:20:50|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1738779660000|2025-02-05 18:21:00|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1738779670000|2025-02-05 18:21:10|17.79|15.78|17.79|15.77|17.79|15.78|17.79|15.77|0
1738779680000|2025-02-05 18:21:20|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1738779690000|2025-02-05 18:21:30|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1738779700000|2025-02-05 18:21:40|17.8|15.78|17.8|15.79|17.8|15.79|17.8|15.78|0
1738779710000|2025-02-05 18:21:50|17.79|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1738779720000|2025-02-05 18:22:00|17.8|15.78|17.83|15.81|17.83|15.81|17.8|15.78|0
1738779730000|2025-02-05 18:22:10|17.82||17.82||17.82||17.82||0
1738779740000|2025-02-05 18:22:20|17.81|15.8|17.82|15.81|17.82|15.81|17.81|15.8|0
1738779750000|2025-02-05 18:22:30|17.83||17.83||17.83||17.83||0
1738779760000|2025-02-05 18:22:40|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1738779770000|2025-02-05 18:22:50|17.8|15.79|17.81|15.8|17.81|15.8|17.8|15.79|0
1738779780000|2025-02-05 18:23:00|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1738779790000|2025-02-05 18:23:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1738779800000|2025-02-05 18:23:20|17.83|15.81|17.85|15.83|17.85|15.83|17.83|15.81|0
1738779810000|2025-02-05 18:23:30|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1738779830000|2025-02-05 18:23:50|17.82||17.82||17.83||17.82||0
1738779840000|2025-02-05 18:24:00|17.83||17.83||17.83||17.83||0
1738779850000|2025-02-05 18:24:10|17.82||17.82||17.82||17.82||0
1738779860000|2025-02-05 18:24:20|17.81|15.8|17.81|15.8|17.82|15.81|17.81|15.8|0
1738779870000|2025-02-05 18:24:30|17.82|15.81|17.83|15.81|17.83|15.81|17.82|15.81|0
1738779880000|2025-02-05 18:24:40|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1738779890000|2025-02-05 18:24:50|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1738779900000|2025-02-05 18:25:00|17.84|15.82|17.86|15.84|17.86|15.84|17.84|15.82|0
1738779910000|2025-02-05 18:25:10|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1738779930000|2025-02-05 18:25:30|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1738779940000|2025-02-05 18:25:40|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1738779950000|2025-02-05 18:25:50|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1738779960000|2025-02-05 18:26:00|17.85|15.83|17.87|15.85|17.87|15.85|17.85|15.83|0
1738779970000|2025-02-05 18:26:10|17.88|15.86|17.9|15.87|17.9|15.87|17.88|15.86|0
1738779980000|2025-02-05 18:26:20|17.92|15.89|17.94|15.91|17.94|15.91|17.92|15.89|0
1738779990000|2025-02-05 18:26:30|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1738780000000|2025-02-05 18:26:40|17.92|15.89|17.89|15.86|17.92|15.89|17.89|15.86|0
1738780010000|2025-02-05 18:26:50|17.9|15.87|17.91|15.88|17.92|15.89|17.9|15.87|0
1738780020000|2025-02-05 18:27:00|17.92|15.89|17.92|15.89|17.92|15.89|17.91|15.88|0
1738780030000|2025-02-05 18:27:10|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1738780040000|2025-02-05 18:27:20|17.93|15.9|17.96|15.93|17.96|15.93|17.93|15.9|0
1738780050000|2025-02-05 18:27:30|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1738780060000|2025-02-05 18:27:40|17.99|15.96|18|15.96|18.01|15.97|17.97|15.94|0
1738780070000|2025-02-05 18:27:50|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1738780080000|2025-02-05 18:28:00|17.97|15.94|17.95|15.91|17.97|15.94|17.94|15.91|0
1738780090000|2025-02-05 18:28:10|17.94|15.9|17.93|15.9|17.95|15.9|17.93|15.9|0
1738780100000|2025-02-05 18:28:20|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1738780110000|2025-02-05 18:28:30|17.9|15.87|17.92|15.89|17.92|15.89|17.9|15.87|0
1738780120000|2025-02-05 18:28:40|17.9|15.87|17.89|15.86|17.9|15.87|17.89|15.86|0
1738780130000|2025-02-05 18:28:50|17.91|15.88|17.88|15.86|17.91|15.88|17.88|15.86|0
1738780140000|2025-02-05 18:29:00|17.89|15.85|17.87|15.85|17.89|15.86|17.87|15.85|0
1738780150000|2025-02-05 18:29:10|17.86|15.84|17.87|15.85|17.87|15.85|17.85|15.83|0
1738780160000|2025-02-05 18:29:20|17.86|15.84|17.89|15.86|17.89|15.86|17.86|15.84|0
1738780170000|2025-02-05 18:29:30|17.88|15.85|17.88|15.85|17.89|15.86|17.88|15.85|0
1738780180000|2025-02-05 18:29:40|17.89|15.86|17.88|15.85|17.91|15.88|17.88|15.85|0
1738780190000|2025-02-05 18:29:50|17.87|15.84|17.86|15.84|17.87|15.84|17.86|15.84|0
1738780200000|2025-02-05 18:30:00|17.87|15.85|17.93|15.9|17.93|15.9|17.87|15.85|0
1738780210000|2025-02-05 18:30:10|17.94|15.89|17.89|15.86|17.94|15.89|17.89|15.86|0
1738780220000|2025-02-05 18:30:20|17.88|15.85|17.84|15.82|17.88|15.85|17.84|15.82|0
1738780240000|2025-02-05 18:30:40|17.86|15.84|17.85|15.83|17.87|15.85|17.85|15.83|0
1738780250000|2025-02-05 18:30:50|17.84|15.82|17.83|15.81|17.85|15.83|17.83|15.81|0
1738780260000|2025-02-05 18:31:00|17.84|15.82|17.82|15.8|17.84|15.82|17.82|15.8|0
1738780270000|2025-02-05 18:31:10|17.83|15.81|17.8|15.79|17.83|15.81|17.8|15.79|0
1738780280000|2025-02-05 18:31:20|17.81|15.8|17.83|15.81|17.83|15.81|17.81|15.8|0
1738780290000|2025-02-05 18:31:30|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.8|0
1738780300000|2025-02-05 18:31:40|17.81||17.82||17.82||17.81||0
1738780310000|2025-02-05 18:31:50|17.83|15.81|17.81|15.8|17.83|15.81|17.81|15.8|0
1738780320000|2025-02-05 18:32:00|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1738780330000|2025-02-05 18:32:10|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1738780340000|2025-02-05 18:32:20|17.82|15.8|17.81|15.8|17.82|15.8|17.81|15.8|0
1738780350000|2025-02-05 18:32:30|17.82||17.82||17.82||17.81||0
1738780360000|2025-02-05 18:32:40|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1738780370000|2025-02-05 18:32:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738780380000|2025-02-05 18:33:00|17.87|15.85|17.88|15.85|17.89|15.86|17.87|15.85|0
1738780390000|2025-02-05 18:33:10|17.89|15.86|17.9|15.87|17.9|15.87|17.88|15.85|0
1738780400000|2025-02-05 18:33:20|17.91|15.88|17.91|15.88|17.91|15.88|17.9|15.87|0
1738780410000|2025-02-05 18:33:30|17.92|15.89|17.89|15.86|17.92|15.89|17.89|15.86|0
1738780420000|2025-02-05 18:33:40|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1738780430000|2025-02-05 18:33:50|17.84|15.82|17.82|15.8|17.84|15.82|17.82|15.8|0
1738780440000|2025-02-05 18:34:00|17.81|15.79|17.8|15.79|17.81|15.79|17.8|15.79|0
1738780450000|2025-02-05 18:34:10|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738780460000|2025-02-05 18:34:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738780470000|2025-02-05 18:34:30|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738780480000|2025-02-05 18:34:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738780510000|2025-02-05 18:35:10|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1738780520000|2025-02-05 18:35:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738780530000|2025-02-05 18:35:30|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738780540000|2025-02-05 18:35:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738780550000|2025-02-05 18:35:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1738780560000|2025-02-05 18:36:00|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1738780570000|2025-02-05 18:36:10|17.76|15.75|17.77|15.76|17.78|15.77|17.76|15.75|0
1738780580000|2025-02-05 18:36:20|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1738780590000|2025-02-05 18:36:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738780600000|2025-02-05 18:36:40|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1738780610000|2025-02-05 18:36:50|17.74|15.73|17.74|15.74|17.74|15.74|17.74|15.73|0
1738780620000|2025-02-05 18:37:00|17.75||17.75||17.75||17.75||0
1738780630000|2025-02-05 18:37:10|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1738780660000|2025-02-05 18:37:40|17.72|15.71|17.7|15.69|17.72|15.71|17.7|15.69|0
1738780670000|2025-02-05 18:37:50|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1738780680000|2025-02-05 18:38:00|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1738780690000|2025-02-05 18:38:10|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1738780700000|2025-02-05 18:38:20|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1738780710000|2025-02-05 18:38:30|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1738780720000|2025-02-05 18:38:40|17.71|15.7|17.72|15.71|17.72|15.71|17.7|15.69|0
1738780730000|2025-02-05 18:38:50|17.71|15.7|17.71|15.7|17.72|15.71|17.71|15.7|0
1738780740000|2025-02-05 18:39:00|17.7|15.69|17.69|15.69|17.71|15.7|17.69|15.69|0
1738780750000|2025-02-05 18:39:10|17.7|15.68|17.68|15.68|17.7|15.68|17.68|15.68|0
1738780760000|2025-02-05 18:39:20|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1738780770000|2025-02-05 18:39:30|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1738780780000|2025-02-05 18:39:40|17.69|15.69|17.65|15.65|17.69|15.69|17.65|15.65|0
1738780790000|2025-02-05 18:39:50|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1738780800000|2025-02-05 18:40:00|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1738780810000|2025-02-05 18:40:10|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1738780820000|2025-02-05 18:40:20|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1738780830000|2025-02-05 18:40:30|17.58|15.59|17.57|15.58|17.59|15.6|17.57|15.58|0
1738780840000|2025-02-05 18:40:40|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1738780850000|2025-02-05 18:40:50|17.57|15.58|17.58|15.59|17.58|15.59|17.56|15.57|0
1738780860000|2025-02-05 18:41:00|17.57|15.58|17.59|15.6|17.59|15.6|17.57|15.58|0
1738780870000|2025-02-05 18:41:10|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1738780880000|2025-02-05 18:41:20|17.59|15.6|17.62|15.63|17.62|15.63|17.59|15.6|0
1738780890000|2025-02-05 18:41:30|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1738780900000|2025-02-05 18:41:40|17.66|15.66|17.65|15.65|17.66|15.66|17.64|15.64|0
1738780910000|2025-02-05 18:41:50|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1738780920000|2025-02-05 18:42:00|17.68|15.68|17.7|15.69|17.7|15.69|17.68|15.68|0
1738780930000|2025-02-05 18:42:10|17.68|15.68|17.69|15.68|17.69|15.68|17.67|15.67|0
1738780940000|2025-02-05 18:42:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1738780950000|2025-02-05 18:42:30|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1738780960000|2025-02-05 18:42:40|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1738780970000|2025-02-05 18:42:50|17.7|15.69|17.67|15.67|17.7|15.69|17.67|15.67|0
1738780980000|2025-02-05 18:43:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1738780990000|2025-02-05 18:43:10|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1738781000000|2025-02-05 18:43:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1738781010000|2025-02-05 18:43:30|17.68|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1738781020000|2025-02-05 18:43:40|17.69|15.67|17.67|15.67|17.69|15.67|17.67|15.67|0
1738781030000|2025-02-05 18:43:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1738781040000|2025-02-05 18:44:00|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1738781050000|2025-02-05 18:44:10|17.69|15.68|17.67|15.67|17.69|15.68|17.67|15.67|0
1738781060000|2025-02-05 18:44:20|17.69|15.68|17.7|15.69|17.7|15.69|17.69|15.68|0
1738781070000|2025-02-05 18:44:30|17.71|15.7|17.68|15.68|17.71|15.7|17.67|15.67|0
1738781080000|2025-02-05 18:44:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1738781090000|2025-02-05 18:44:50|17.68|15.68|17.67|15.67|17.68|15.68|17.66|15.66|0
1738781100000|2025-02-05 18:45:00|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1738781110000|2025-02-05 18:45:10|17.69|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1738781120000|2025-02-05 18:45:20|17.67|15.67|17.68|15.68|17.69|15.68|17.67|15.67|0
1738781130000|2025-02-05 18:45:30|17.69|15.69|17.69|15.68|17.7|15.69|17.69|15.68|0
1738781140000|2025-02-05 18:45:40|17.7|15.69|17.69|15.68|17.7|15.69|17.68|15.68|0
1738781150000|2025-02-05 18:45:50|17.7|15.69|17.69|15.68|17.7|15.69|17.68|15.68|0
1738781160000|2025-02-05 18:46:00|17.68|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1738781170000|2025-02-05 18:46:10|17.68|15.68|17.67|15.67|17.69|15.68|17.67|15.67|0
1738781190000|2025-02-05 18:46:30|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1738781200000|2025-02-05 18:46:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1738781210000|2025-02-05 18:46:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1738781220000|2025-02-05 18:47:00|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1738781230000|2025-02-05 18:47:10|17.67|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1738781240000|2025-02-05 18:47:20|17.68|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1738781250000|2025-02-05 18:47:30|17.66|15.66|17.69|15.68|17.69|15.68|17.66|15.66|0
1738781260000|2025-02-05 18:47:40|17.68|15.67|17.67|15.67|17.68|15.67|17.67|15.67|0
1738781270000|2025-02-05 18:47:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1738781280000|2025-02-05 18:48:00|17.65|15.65|17.68|15.68|17.68|15.68|17.65|15.65|0
1738781290000|2025-02-05 18:48:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1738781300000|2025-02-05 18:48:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1738781310000|2025-02-05 18:48:30|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1738781320000|2025-02-05 18:48:40|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1738781330000|2025-02-05 18:48:50|17.68||17.68||17.68||17.68||0
1738781340000|2025-02-05 18:49:00|17.67|15.66|17.66|15.66|17.67|15.66|17.66|15.66|0
1738781350000|2025-02-05 18:49:10|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1738781370000|2025-02-05 18:49:30|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1738781380000|2025-02-05 18:49:40|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1738781410000|2025-02-05 18:50:10|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1738781420000|2025-02-05 18:50:20|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1738781430000|2025-02-05 18:50:30|17.65|15.65|17.64|15.64|17.66|15.66|17.64|15.64|0
1738781440000|2025-02-05 18:50:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1738781460000|2025-02-05 18:51:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1738781470000|2025-02-05 18:51:10|17.67|15.67|17.68|15.67|17.68|15.67|17.66|15.66|0
1738781480000|2025-02-05 18:51:20|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1738781490000|2025-02-05 18:51:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1738781500000|2025-02-05 18:51:40|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1738781510000|2025-02-05 18:51:50|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1738781520000|2025-02-05 18:52:00|17.64|15.64|17.68|15.67|17.68|15.67|17.64|15.64|0
1738781530000|2025-02-05 18:52:10|17.67|15.68|17.66|15.66|17.67|15.68|17.66|15.66|0
1738781540000|2025-02-05 18:52:20|17.67|15.67|17.67|15.67|17.68|15.67|17.67|15.67|0
1738781550000|2025-02-05 18:52:30|17.68||17.68||17.68||17.68||0
1738781560000|2025-02-05 18:52:40||15.68||15.68||15.68||15.67|0
1738781570000|2025-02-05 18:52:50|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1738781580000|2025-02-05 18:53:00|17.71|15.71|17.74|15.73|17.74|15.73|17.71|15.71|0
1738781590000|2025-02-05 18:53:10|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1738781600000|2025-02-05 18:53:20|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1738781610000|2025-02-05 18:53:30|17.77|15.76|17.74|15.73|17.77|15.76|17.73|15.72|0
1738781620000|2025-02-05 18:53:40|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1738781630000|2025-02-05 18:53:50|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1738781640000|2025-02-05 18:54:00|17.76|15.75|17.74|15.73|17.77|15.76|17.74|15.73|0
1738781650000|2025-02-05 18:54:10|17.73|15.72|17.72|15.72|17.73|15.72|17.71|15.71|0
1738781660000|2025-02-05 18:54:20|17.73||17.72||17.73||17.72||0
1738781670000|2025-02-05 18:54:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1738781680000|2025-02-05 18:54:40|17.77|15.76|17.75|15.74|17.78|15.77|17.75|15.74|0
1738781690000|2025-02-05 18:54:50|17.76|15.75|17.73|15.72|17.76|15.75|17.73|15.72|0
1738781700000|2025-02-05 18:55:00|17.72||17.72||17.73||17.72||0
1738781710000|2025-02-05 18:55:10|17.73||17.73||17.73||17.72||0
1738781720000|2025-02-05 18:55:20|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1738781730000|2025-02-05 18:55:30|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1738781740000|2025-02-05 18:55:40|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1738781750000|2025-02-05 18:55:50|17.79|15.79|17.8|15.78|17.81|15.79|17.79|15.78|0
1738781760000|2025-02-05 18:56:00|17.79|15.77|17.79|15.77|17.8|15.78|17.79|15.77|0
1738781770000|2025-02-05 18:56:10|17.78|15.76|17.79|15.77|17.79|15.77|17.77|15.76|0
1738781780000|2025-02-05 18:56:20|17.78||17.78||17.79||17.78||0
1738781790000|2025-02-05 18:56:30|17.79||17.78||17.79||17.78||0
1738781800000|2025-02-05 18:56:40|17.79|15.76|17.79|15.77|17.79|15.77|17.79|15.76|0
1738781810000|2025-02-05 18:56:50|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1738781820000|2025-02-05 18:57:00|17.78|15.77|17.79|15.77|17.79|15.77|17.78|15.76|0
1738781830000|2025-02-05 18:57:10|17.81|15.79|17.82|15.81|17.82|15.81|17.81|15.79|0
1738781840000|2025-02-05 18:57:20|17.81|15.8|17.79|15.78|17.81|15.8|17.79|15.78|0
1738781850000|2025-02-05 18:57:30|17.77|15.77|17.75|15.74|17.77|15.77|17.75|15.74|0
1738781860000|2025-02-05 18:57:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1738781870000|2025-02-05 18:57:50|17.75|15.74|17.75|15.74|17.76|15.75|17.74|15.73|0
1738781880000|2025-02-05 18:58:00|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1738781890000|2025-02-05 18:58:10|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1738781900000|2025-02-05 18:58:20|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1738781910000|2025-02-05 18:58:30|17.71||17.72||17.72||17.71||0
1738781920000|2025-02-05 18:58:40|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1738781930000|2025-02-05 18:58:50|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1738781940000|2025-02-05 18:59:00|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1738781950000|2025-02-05 18:59:10|17.69|15.69|17.71|15.71|17.71|15.71|17.69|15.69|0
1738781960000|2025-02-05 18:59:20|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1738781970000|2025-02-05 18:59:30|17.72||17.71||17.72||17.71||0
1738781980000|2025-02-05 18:59:40|17.72||17.72||17.72||17.71||0
1738781990000|2025-02-05 18:59:50|17.73|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1738782000000|2025-02-05 19:00:00|17.73|15.72|17.7|15.7|17.73|15.72|17.7|15.7|0
1738782010000|2025-02-05 19:00:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1738782020000|2025-02-05 19:00:20|17.7|15.7|17.69|15.69|17.71|15.71|17.69|15.69|0
1738782030000|2025-02-05 19:00:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1738782040000|2025-02-05 19:00:40|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1738782050000|2025-02-05 19:00:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1738782060000|2025-02-05 19:01:00|17.68|15.68|17.73|15.72|17.73|15.72|17.68|15.68|0
1738782070000|2025-02-05 19:01:10|17.72|15.71|17.72|15.71|17.73|15.72|17.72|15.71|0
1738782080000|2025-02-05 19:01:20|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1738782100000|2025-02-05 19:01:40|17.73|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1738782110000|2025-02-05 19:01:50|17.72|15.69|17.68|15.68|17.72|15.69|17.68|15.68|0
1738782120000|2025-02-05 19:02:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1738782130000|2025-02-05 19:02:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1738782140000|2025-02-05 19:02:20|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1738782150000|2025-02-05 19:02:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1738782160000|2025-02-05 19:02:40|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1738782170000|2025-02-05 19:02:50|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1738782180000|2025-02-05 19:03:00|17.71|15.7|17.68|15.68|17.71|15.7|17.68|15.68|0
1738782190000|2025-02-05 19:03:10|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1738782200000|2025-02-05 19:03:20|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1738782210000|2025-02-05 19:03:30|17.65|15.65|17.65|15.66|17.65|15.66|17.64|15.65|0
1738782220000|2025-02-05 19:03:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1738782230000|2025-02-05 19:03:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1738782240000|2025-02-05 19:04:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1738782250000|2025-02-05 19:04:10|17.65|15.65|17.65|15.66|17.65|15.66|17.65|15.65|0
1738782260000|2025-02-05 19:04:20|17.64|15.65|17.63|15.64|17.64|15.65|17.63|15.64|0
1738782270000|2025-02-05 19:04:30|17.64|15.65|17.65|15.66|17.65|15.66|17.64|15.65|0
1738782280000|2025-02-05 19:04:40|17.66||17.66||17.66||17.65||0
1738782290000|2025-02-05 19:04:50|17.65|15.65|17.64|15.65|17.65|15.65|17.64|15.65|0
1738782300000|2025-02-05 19:05:00|17.65|15.66|17.65|15.66|17.66|15.66|17.65|15.66|0
1738782310000|2025-02-05 19:05:10|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1738782320000|2025-02-05 19:05:20|17.64|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1738782330000|2025-02-05 19:05:30|17.61|15.63|17.61|15.61|17.61|15.63|17.61|15.61|0
1738782340000|2025-02-05 19:05:40|17.6||17.6||17.6||17.6||0
1738782350000|2025-02-05 19:05:50|17.61|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1738782360000|2025-02-05 19:06:00|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1738782370000|2025-02-05 19:06:10|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1738782380000|2025-02-05 19:06:20|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1738782390000|2025-02-05 19:06:30|17.57|15.58|17.57|15.58|17.58|15.59|17.57|15.58|0
1738782400000|2025-02-05 19:06:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1738782410000|2025-02-05 19:06:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1738782420000|2025-02-05 19:07:00|17.56|15.57|17.54|15.56|17.56|15.57|17.54|15.56|0
1738782430000|2025-02-05 19:07:10|17.53|15.55|17.53|15.55|17.53|15.55|17.52|15.54|0
1738782440000|2025-02-05 19:07:20|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1738782450000|2025-02-05 19:07:30|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1738782460000|2025-02-05 19:07:40|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1738782470000|2025-02-05 19:07:50|17.54|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1738782480000|2025-02-05 19:08:00|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1738782490000|2025-02-05 19:08:10|17.53|15.55|17.52|15.54|17.53|15.55|17.51|15.53|0
1738782510000|2025-02-05 19:08:30|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1738782520000|2025-02-05 19:08:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1738782530000|2025-02-05 19:08:50|17.48||17.49||17.49||17.48||0
1738782540000|2025-02-05 19:09:00|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1738782550000|2025-02-05 19:09:10|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1738782560000|2025-02-05 19:09:20||15.51||15.51||15.51||15.5|0
1738782570000|2025-02-05 19:09:30|17.49||17.49||17.49||17.49||0
1738782580000|2025-02-05 19:09:40|17.48||17.48||17.49||17.48||0
1738782590000|2025-02-05 19:09:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1738782600000|2025-02-05 19:10:00|17.48||17.49||17.49||17.48||0
1738782610000|2025-02-05 19:10:10|17.48||17.49||17.49||17.48||0
1738782620000|2025-02-05 19:10:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1738782630000|2025-02-05 19:10:30|17.47|15.49|17.45|15.47|17.48|15.5|17.45|15.47|0
1738782640000|2025-02-05 19:10:40|17.47|15.49|17.48|15.51|17.48|15.51|17.47|15.49|0
1738782650000|2025-02-05 19:10:50|17.49|15.5|17.48|15.5|17.49|15.5|17.48|15.5|0
1738782660000|2025-02-05 19:11:00|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1738782670000|2025-02-05 19:11:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1738782680000|2025-02-05 19:11:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1738782690000|2025-02-05 19:11:30|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1738782700000|2025-02-05 19:11:40|17.54|15.54|17.52|15.54|17.54|15.54|17.52|15.54|0
1738782710000|2025-02-05 19:11:50|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1738782720000|2025-02-05 19:12:00|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1738782730000|2025-02-05 19:12:10|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1738782740000|2025-02-05 19:12:20|17.52|15.54|17.54|15.55|17.54|15.55|17.52|15.54|0
1738782750000|2025-02-05 19:12:30|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1738782760000|2025-02-05 19:12:40|17.54||17.53||17.54||17.53||0
1738782770000|2025-02-05 19:12:50|17.54|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1738782780000|2025-02-05 19:13:00|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1738782790000|2025-02-05 19:13:10|17.54||17.53||17.54||17.53||0
1738782800000|2025-02-05 19:13:20|17.54||17.54||17.54||17.54||0
1738782810000|2025-02-05 19:13:30|17.55|15.56|17.55|15.56|17.56|15.57|17.55|15.56|0
1738782820000|2025-02-05 19:13:40|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1738782830000|2025-02-05 19:13:50|17.56|15.57|17.57|15.58|17.58|15.59|17.56|15.57|0
1738782840000|2025-02-05 19:14:00|17.56|15.57|17.54|15.55|17.56|15.57|17.54|15.55|0
1738782850000|2025-02-05 19:14:10|17.53|15.54|17.51|15.53|17.53|15.54|17.51|15.53|0
1738782860000|2025-02-05 19:14:20|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1738782870000|2025-02-05 19:14:30|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1738782880000|2025-02-05 19:14:40|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1738782890000|2025-02-05 19:14:50|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1738782900000|2025-02-05 19:15:00|17.53|15.55|17.56|15.57|17.56|15.57|17.53|15.55|0
1738782910000|2025-02-05 19:15:10|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1738782920000|2025-02-05 19:15:20|17.57|15.58|17.55|15.56|17.57|15.58|17.55|15.56|0
1738782930000|2025-02-05 19:15:30|17.56|15.57|17.55|15.56|17.56|15.57|17.54|15.55|0
1738782940000|2025-02-05 19:15:40|17.54|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1738782950000|2025-02-05 19:15:50|17.54|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1738782960000|2025-02-05 19:16:00|17.55|15.56|17.55|15.56|17.56|15.57|17.55|15.56|0
1738782970000|2025-02-05 19:16:10|17.54|15.55|17.51|15.53|17.54|15.55|17.51|15.53|0
1738782980000|2025-02-05 19:16:20|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1738782990000|2025-02-05 19:16:30|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1738783000000|2025-02-05 19:16:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1738783010000|2025-02-05 19:16:50|17.84|15.82|17.69|15.68|17.84|15.82|17.69|15.68|0
1738783020000|2025-02-05 19:17:00|17.7|15.69|17.7|15.7|17.71|15.71|17.7|15.69|0
1738783030000|2025-02-05 19:17:10|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1738783040000|2025-02-05 19:17:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1738783050000|2025-02-05 19:17:30|17.68|15.68|17.68|15.67|17.68|15.68|17.68|15.67|0
1738783060000|2025-02-05 19:17:40|17.67||17.68||17.68||17.67||0
1738783070000|2025-02-05 19:17:50|17.69|15.68|17.69|15.68|17.69|15.69|17.69|15.68|0
1738783080000|2025-02-05 19:18:00|17.68|15.67|17.69|15.68|17.69|15.68|17.68|15.67|0
1738783090000|2025-02-05 19:18:10|17.68|15.67|17.68|15.67|17.68|15.67|17.67|15.67|0
1738783100000|2025-02-05 19:18:20||15.68||15.68||15.68||15.68|0
1738783110000|2025-02-05 19:18:30|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1738783120000|2025-02-05 19:18:40|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1738783130000|2025-02-05 19:18:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1738783140000|2025-02-05 19:19:00|17.69|15.67|17.69|15.69|17.69|15.69|17.69|15.67|0
1738783150000|2025-02-05 19:19:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1738783160000|2025-02-05 19:19:20|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1738783170000|2025-02-05 19:19:30|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1738783180000|2025-02-05 19:19:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1738783190000|2025-02-05 19:19:50|17.71|15.71|17.71|15.71|17.72|15.72|17.71|15.71|0
1738783200000|2025-02-05 19:20:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1738783210000|2025-02-05 19:20:10|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1738783220000|2025-02-05 19:20:20|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1738783230000|2025-02-05 19:20:30|17.71|15.71|17.69|15.69|17.71|15.71|17.69|15.69|0
1738783240000|2025-02-05 19:20:40|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1738783250000|2025-02-05 19:20:50|17.69|15.69|17.68|15.68|17.7|15.7|17.68|15.68|0
1738783260000|2025-02-05 19:21:00|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1738783270000|2025-02-05 19:21:10|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1738783290000|2025-02-05 19:21:30|17.69|15.69|17.7|15.7|17.7|15.7|17.68|15.68|0
1738783300000|2025-02-05 19:21:40|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1738783310000|2025-02-05 19:21:50|17.68|15.68|17.7|15.7|17.7|15.7|17.68|15.68|0
1738783320000|2025-02-05 19:22:00|17.71|15.71|17.73|15.72|17.73|15.72|17.71|15.71|0
1738783330000|2025-02-05 19:22:10|17.74|15.73|17.72|15.72|17.74|15.73|17.71|15.71|0
1738783340000|2025-02-05 19:22:20|17.73||17.72||17.73||17.72||0
1738783350000|2025-02-05 19:22:30|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1738783360000|2025-02-05 19:22:40|17.73||17.73||17.73||17.72||0
1738783370000|2025-02-05 19:22:50|17.72|15.71|17.71|15.71|17.72|15.71|17.71|15.71|0
1738783380000|2025-02-05 19:23:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1738783390000|2025-02-05 19:23:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1738783400000|2025-02-05 19:23:20|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1738783410000|2025-02-05 19:23:30|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1738783420000|2025-02-05 19:23:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1738783430000|2025-02-05 19:23:50|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1738783440000|2025-02-05 19:24:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1738783450000|2025-02-05 19:24:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1738783480000|2025-02-05 19:24:40|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1738783490000|2025-02-05 19:24:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1738783500000|2025-02-05 19:25:00|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1738783510000|2025-02-05 19:25:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1738783520000|2025-02-05 19:25:20|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1738783530000|2025-02-05 19:25:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1738783540000|2025-02-05 19:25:40|17.68|15.68|17.7|15.7|17.7|15.7|17.68|15.68|0
1738783550000|2025-02-05 19:25:50|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1738783560000|2025-02-05 19:26:00|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1738783570000|2025-02-05 19:26:10|17.7|15.7|17.7|15.7|17.72|15.71|17.7|15.7|0
1738783580000|2025-02-05 19:26:20|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1738783590000|2025-02-05 19:26:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1738783600000|2025-02-05 19:26:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1738783610000|2025-02-05 19:26:50|17.77|15.76|17.74|15.73|17.77|15.76|17.74|15.73|0
1738783620000|2025-02-05 19:27:00|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1738783630000|2025-02-05 19:27:10|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1738783640000|2025-02-05 19:27:20|17.74|15.73|17.73|15.72|17.75|15.74|17.73|15.72|0
1738783650000|2025-02-05 19:27:30|17.72|15.71|17.74|15.73|17.74|15.73|17.72|15.71|0
1738783660000|2025-02-05 19:27:40|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1738783670000|2025-02-05 19:27:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1738783680000|2025-02-05 19:28:00|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1738783690000|2025-02-05 19:28:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1738783700000|2025-02-05 19:28:20|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1738783710000|2025-02-05 19:28:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1738783720000|2025-02-05 19:28:40|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1738783730000|2025-02-05 19:28:50|17.74|15.73|17.75|15.74|17.75|15.74|17.73|15.72|0
1738783740000|2025-02-05 19:29:00|17.74|15.73|17.74|15.73|17.75|15.74|17.74|15.73|0
1738783750000|2025-02-05 19:29:10|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1738783760000|2025-02-05 19:29:20|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1738783770000|2025-02-05 19:29:30|17.73|15.72|17.74|15.73|17.74|15.73|17.72|15.71|0
1738783780000|2025-02-05 19:29:40|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1738783790000|2025-02-05 19:29:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1738783800000|2025-02-05 19:30:00|17.74|15.73|17.79|15.77|17.79|15.77|17.74|15.73|0
1738783810000|2025-02-05 19:30:10|17.78|15.78|17.76|15.75|17.78|15.78|17.76|15.75|0
1738783820000|2025-02-05 19:30:20|17.77|15.76|17.75|15.74|17.77|15.76|17.74|15.73|0
1738783830000|2025-02-05 19:30:30|17.74|15.73|17.72|15.71|17.74|15.73|17.72|15.71|0
1738783840000|2025-02-05 19:30:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1738783850000|2025-02-05 19:30:50|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1738783860000|2025-02-05 19:31:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1738783870000|2025-02-05 19:31:10|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1738783880000|2025-02-05 19:31:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1738783890000|2025-02-05 19:31:30|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1738783900000|2025-02-05 19:31:40|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1738783920000|2025-02-05 19:32:00|17.77|15.75|17.78|15.76|17.78|15.76|17.77|15.75|0
1738783930000|2025-02-05 19:32:10||15.77||15.77||15.77||15.77|0
1738783940000|2025-02-05 19:32:20|17.79|15.78|17.78|15.76|17.79|15.78|17.78|15.76|0
1738783950000|2025-02-05 19:32:30|17.77|15.75|17.77|15.75|17.77|15.75|17.77|15.75|0
1738783960000|2025-02-05 19:32:40|17.78|15.76|17.78|15.76|17.78|15.76|17.78|15.76|0
1738783970000|2025-02-05 19:32:50|17.77|15.75|17.77|15.75|17.77|15.75|17.77|15.75|0
1738783980000|2025-02-05 19:33:00|17.76|15.76|17.78|15.77|17.78|15.77|17.76|15.76|0
1738783990000|2025-02-05 19:33:10|17.79|15.78|17.79|15.78|17.79|15.78|17.78|15.77|0
1738784000000|2025-02-05 19:33:20|17.78|15.76|17.78|15.77|17.78|15.77|17.78|15.76|0
1738784010000|2025-02-05 19:33:30||15.76||15.76||15.76||15.76|0
1738784020000|2025-02-05 19:33:40||15.77||15.76||15.77||15.76|0
1738784030000|2025-02-05 19:33:50|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1738784040000|2025-02-05 19:34:00||15.76||15.77||15.77||15.76|0
1738784050000|2025-02-05 19:34:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.75|0
1738784060000|2025-02-05 19:34:20|17.76|15.75|17.77|15.75|17.77|15.75|17.76|15.75|0
1738784070000|2025-02-05 19:34:30|17.78|15.76|17.78|15.77|17.78|15.77|17.78|15.76|0
1738784080000|2025-02-05 19:34:40|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1738784090000|2025-02-05 19:34:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1738784100000|2025-02-05 19:35:00|17.77|15.76|17.77|15.75|17.77|15.76|17.77|15.75|0
1738784110000|2025-02-05 19:35:10|17.76|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1738784120000|2025-02-05 19:35:20|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738784130000|2025-02-05 19:35:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738784140000|2025-02-05 19:35:40|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738784150000|2025-02-05 19:35:50|17.78|15.77|17.79|15.78|17.8|15.79|17.78|15.77|0
1738784160000|2025-02-05 19:36:00|17.8|15.79|17.81|15.8|17.81|15.8|17.8|15.79|0
1738784170000|2025-02-05 19:36:10|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738784180000|2025-02-05 19:36:20|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738784190000|2025-02-05 19:36:30|17.8|15.79|17.79|15.77|17.8|15.79|17.78|15.77|0
1738784200000|2025-02-05 19:36:40|17.78|15.78|17.8|15.79|17.8|15.79|17.78|15.78|0
1738784210000|2025-02-05 19:36:50|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1738784220000|2025-02-05 19:37:00|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1738784230000|2025-02-05 19:37:10|17.81|15.8|17.8|15.79|17.81|15.8|17.79|15.78|0
1738784240000|2025-02-05 19:37:20|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738784250000|2025-02-05 19:37:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738784260000|2025-02-05 19:37:40|17.78|15.77|17.77|15.76|17.78|15.77|17.76|15.75|0
1738784270000|2025-02-05 19:37:50|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738784280000|2025-02-05 19:38:00|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738784290000|2025-02-05 19:38:10|17.76|15.75|17.77|15.76|17.78|15.77|17.76|15.75|0
1738784300000|2025-02-05 19:38:20|17.79|15.78|17.77|15.76|17.79|15.78|17.77|15.76|0
1738784310000|2025-02-05 19:38:30|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738784320000|2025-02-05 19:38:40|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738784330000|2025-02-05 19:38:50|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1738784340000|2025-02-05 19:39:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1738784350000|2025-02-05 19:39:10|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1738784360000|2025-02-05 19:39:20|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.71|0
1738784380000|2025-02-05 19:39:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1738784390000|2025-02-05 19:39:50|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1738784400000|2025-02-05 19:40:00|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1738784410000|2025-02-05 19:40:10|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1738784420000|2025-02-05 19:40:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1738784430000|2025-02-05 19:40:30|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1738784440000|2025-02-05 19:40:40|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1738784450000|2025-02-05 19:40:50|17.7|15.69|17.7|15.69|17.71|15.7|17.7|15.69|0
1738784460000|2025-02-05 19:41:00|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1738784470000|2025-02-05 19:41:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1738784480000|2025-02-05 19:41:20|17.72|15.71|17.74|15.73|17.74|15.73|17.72|15.71|0
1738784490000|2025-02-05 19:41:30|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1738784500000|2025-02-05 19:41:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1738784510000|2025-02-05 19:41:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1738784520000|2025-02-05 19:42:00|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1738784530000|2025-02-05 19:42:10|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738784540000|2025-02-05 19:42:20|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738784550000|2025-02-05 19:42:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738784560000|2025-02-05 19:42:40|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1738784570000|2025-02-05 19:42:50|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738784580000|2025-02-05 19:43:00|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738784590000|2025-02-05 19:43:10|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1738784600000|2025-02-05 19:43:20|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738784610000|2025-02-05 19:43:30|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738784620000|2025-02-05 19:43:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738784630000|2025-02-05 19:43:50|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738784640000|2025-02-05 19:44:00|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1738784650000|2025-02-05 19:44:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1738784660000|2025-02-05 19:44:20|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1738784670000|2025-02-05 19:44:30|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1738784680000|2025-02-05 19:44:40|17.77|15.76|17.78|15.77|17.79|15.78|17.77|15.76|0
1738784690000|2025-02-05 19:44:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738784700000|2025-02-05 19:45:00|17.8|15.79|17.79|15.78|17.8|15.79|17.79|15.78|0
1738784710000|2025-02-05 19:45:10|17.8|15.79|17.82|15.8|17.82|15.8|17.8|15.79|0
1738784730000|2025-02-05 19:45:30|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1738784750000|2025-02-05 19:45:50|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1738784760000|2025-02-05 19:46:00|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1738784770000|2025-02-05 19:46:10|17.84|15.82|17.8|15.79|17.84|15.82|17.8|15.79|0
1738784780000|2025-02-05 19:46:20|17.81||17.81||17.81||17.8||0
1738784790000|2025-02-05 19:46:30|17.8|15.8|17.82|15.8|17.82|15.8|17.8|15.8|0
1738784800000|2025-02-05 19:46:40|17.81|15.79|17.8|15.79|17.81|15.79|17.8|15.79|0
1738784810000|2025-02-05 19:46:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738784820000|2025-02-05 19:47:00|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1738784830000|2025-02-05 19:47:10|17.81||17.81||17.81||17.8||0
1738784840000|2025-02-05 19:47:20|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1738784860000|2025-02-05 19:47:40|17.79|15.77|17.78|15.77|17.79|15.77|17.77|15.76|0
1738784870000|2025-02-05 19:47:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738784880000|2025-02-05 19:48:00|17.8||17.8||17.8||17.79||0
1738784890000|2025-02-05 19:48:10|17.81|15.79|17.81|15.79|17.81|15.79|17.8|15.78|0
1738784900000|2025-02-05 19:48:20|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1738784910000|2025-02-05 19:48:30|17.81|15.79|17.81|15.79|17.81|15.79|17.8|15.78|0
1738784920000|2025-02-05 19:48:40|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1738784930000|2025-02-05 19:48:50|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1738784940000|2025-02-05 19:49:00|17.82|15.8|17.79|15.78|17.82|15.8|17.79|15.78|0
1738784950000|2025-02-05 19:49:10|17.8||17.79||17.8||17.79||0
1738784960000|2025-02-05 19:49:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738784970000|2025-02-05 19:49:30|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738784980000|2025-02-05 19:49:40|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738784990000|2025-02-05 19:49:50|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738785000000|2025-02-05 19:50:00|17.79|15.78|17.8|15.78|17.81|15.79|17.79|15.78|0
1738785010000|2025-02-05 19:50:10|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1738785020000|2025-02-05 19:50:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1738785030000|2025-02-05 19:50:30|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1738785040000|2025-02-05 19:50:40|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1738785050000|2025-02-05 19:50:50|17.79||17.8||17.8||17.79||0
1738785060000|2025-02-05 19:51:00|17.81|15.79|17.79|15.78|17.81|15.79|17.79|15.78|0
1738785070000|2025-02-05 19:51:10|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738785080000|2025-02-05 19:51:20|17.8||17.8||17.8||17.79||0
1738785090000|2025-02-05 19:51:30|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1738785100000|2025-02-05 19:51:40|17.8||17.8||17.8||17.8||0
1738785110000|2025-02-05 19:51:50|17.79||17.79||17.79||17.79||0
1738785120000|2025-02-05 19:52:00|17.8||17.8||17.8||17.8||0
1738785130000|2025-02-05 19:52:10|17.79|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1738785140000|2025-02-05 19:52:20||15.79||15.78||15.79||15.78|0
1738785150000|2025-02-05 19:52:30|17.81|15.79|17.82|15.8|17.82|15.8|17.8|15.78|0
1738785170000|2025-02-05 19:52:50|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1738785180000|2025-02-05 19:53:00|17.84|15.82|17.82|15.8|17.84|15.82|17.82|15.8|0
1738785190000|2025-02-05 19:53:10|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1738785200000|2025-02-05 19:53:20|17.85|15.83|17.86|15.83|17.86|15.83|17.85|15.83|0
1738785210000|2025-02-05 19:53:30||15.84||15.84||15.84||15.84|0
1738785220000|2025-02-05 19:53:40|17.88|15.86|17.86|15.84|17.88|15.86|17.86|15.84|0
1738785230000|2025-02-05 19:53:50||15.83||15.84||15.84||15.83|0
1738785240000|2025-02-05 19:54:00||15.83||15.83||15.84||15.83|0
1738785250000|2025-02-05 19:54:10||15.84||15.84||15.84||15.83|0
1738785260000|2025-02-05 19:54:20|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1738785280000|2025-02-05 19:54:40|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738785290000|2025-02-05 19:54:50|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738785300000|2025-02-05 19:55:00|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1738785310000|2025-02-05 19:55:10|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1738785320000|2025-02-05 19:55:20|17.86|15.84|17.86|15.84|17.87|15.85|17.86|15.84|0
1738785330000|2025-02-05 19:55:30|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738785340000|2025-02-05 19:55:40|17.83|15.81|17.81|15.79|17.83|15.81|17.81|15.79|0
1738785350000|2025-02-05 19:55:50|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1738785360000|2025-02-05 19:56:00|17.83|15.81|17.85|15.83|17.85|15.83|17.83|15.81|0
1738785370000|2025-02-05 19:56:10|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738785380000|2025-02-05 19:56:20|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1738785390000|2025-02-05 19:56:30|17.85|15.82|17.85|15.82|17.85|15.82|17.85|15.82|0
1738785400000|2025-02-05 19:56:40|17.84|15.83|17.84|15.82|17.84|15.83|17.84|15.82|0
1738785410000|2025-02-05 19:56:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738785420000|2025-02-05 19:57:00|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1738785430000|2025-02-05 19:57:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738785440000|2025-02-05 19:57:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1738785450000|2025-02-05 19:57:30|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1738785460000|2025-02-05 19:57:40|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738785470000|2025-02-05 19:57:50|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1738785480000|2025-02-05 19:58:00|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1738785500000|2025-02-05 19:58:20|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1738785510000|2025-02-05 19:58:30|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1738785530000|2025-02-05 19:58:50|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1738785540000|2025-02-05 19:59:00|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1738785550000|2025-02-05 19:59:10|17.82|15.8|17.83|15.82|17.83|15.82|17.82|15.8|0
1738785560000|2025-02-05 19:59:20||15.81||15.81||15.81||15.81|0
1738785570000|2025-02-05 19:59:30||15.82||15.81||15.82||15.81|0
1738785580000|2025-02-05 19:59:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.81|0
1738785590000|2025-02-05 19:59:50|17.83|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1738785600000|2025-02-05 20:00:00|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1738785610000|2025-02-05 20:00:10|17.83|15.81|17.82|15.8|17.83|15.81|17.81|15.79|0
1738785620000|2025-02-05 20:00:20|17.83|15.81|17.81|15.79|17.83|15.81|17.81|15.79|0
1738785630000|2025-02-05 20:00:30|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1738785640000|2025-02-05 20:00:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1738785650000|2025-02-05 20:00:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1738785660000|2025-02-05 20:01:00|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1738785670000|2025-02-05 20:01:10|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1738785680000|2025-02-05 20:01:20|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1738785690000|2025-02-05 20:01:30|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1738785700000|2025-02-05 20:01:40|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1738785710000|2025-02-05 20:01:50|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1738785720000|2025-02-05 20:02:00|17.73||17.72||17.73||17.72||0
1738785730000|2025-02-05 20:02:10|17.73|15.71|17.71|15.71|17.73|15.71|17.71|15.71|0
1738785740000|2025-02-05 20:02:20|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1738785750000|2025-02-05 20:02:30|17.72|15.72|17.7|15.7|17.72|15.72|17.7|15.7|0
1738785760000|2025-02-05 20:02:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1738785770000|2025-02-05 20:02:50|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1738785780000|2025-02-05 20:03:00|17.72|15.72|17.74|15.73|17.74|15.73|17.72|15.72|0
1738785790000|2025-02-05 20:03:10|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1738785800000|2025-02-05 20:03:20|17.72||17.72||17.73||17.72||0
1738785810000|2025-02-05 20:03:30|17.73||17.72||17.73||17.72||0
1738785820000|2025-02-05 20:03:40|17.73||17.73||17.73||17.73||0
1738785830000|2025-02-05 20:03:50|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1738785840000|2025-02-05 20:04:00|17.74|15.73|17.72|15.71|17.74|15.73|17.72|15.71|0
1738785850000|2025-02-05 20:04:10|17.71|15.74|17.74|15.73|17.75|15.74|17.71|15.73|0
1738785860000|2025-02-05 20:04:20|17.75|15.74|17.75|15.74|17.77|15.76|17.75|15.74|0
1738785870000|2025-02-05 20:04:30|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1738785880000|2025-02-05 20:04:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1738785890000|2025-02-05 20:04:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1738785900000|2025-02-05 20:05:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1738785910000|2025-02-05 20:05:10|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1738785920000|2025-02-05 20:05:20|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1738785930000|2025-02-05 20:05:30|17.78|15.77|17.78|15.76|17.79|15.77|17.78|15.76|0
1738785940000|2025-02-05 20:05:40|17.77||17.78||17.78||17.77||0
1738785950000|2025-02-05 20:05:50|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1738785960000|2025-02-05 20:06:00|17.78|15.76|17.77|15.76|17.78|15.76|17.77|15.76|0
1738785970000|2025-02-05 20:06:10|17.76|15.75|17.74|15.74|17.76|15.75|17.74|15.74|0
1738785980000|2025-02-05 20:06:20|17.73|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1738785990000|2025-02-05 20:06:30|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1738786000000|2025-02-05 20:06:40|17.77|15.76|17.8|15.78|17.8|15.78|17.77|15.76|0
1738786010000|2025-02-05 20:06:50|17.81|15.8|17.82|15.81|17.82|15.81|17.81|15.8|0
1738786020000|2025-02-05 20:07:00|17.81|15.8|17.8|15.78|17.81|15.8|17.8|15.78|0
1738786030000|2025-02-05 20:07:10|17.79|15.77|17.79|15.77|17.8|15.78|17.79|15.77|0
1738786040000|2025-02-05 20:07:20|17.8|15.78|17.8|15.78|17.8|15.78|17.79|15.77|0
1738786050000|2025-02-05 20:07:30|17.78|15.76|17.78|15.76|17.79|15.77|17.77|15.76|0
1738786060000|2025-02-05 20:07:40|17.79|15.77|17.75|15.74|17.79|15.77|17.75|15.74|0
1738786070000|2025-02-05 20:07:50|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1738786090000|2025-02-05 20:08:10|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1738786100000|2025-02-05 20:08:20|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1738786110000|2025-02-05 20:08:30|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1738786120000|2025-02-05 20:08:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1738786130000|2025-02-05 20:08:50|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1738786140000|2025-02-05 20:09:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1738786150000|2025-02-05 20:09:10|17.71||17.72||17.72||17.71||0
1738786160000|2025-02-05 20:09:20|17.71||17.72||17.72||17.71||0
1738786170000|2025-02-05 20:09:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1738786180000|2025-02-05 20:09:40|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1738786200000|2025-02-05 20:10:00|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1738786220000|2025-02-05 20:10:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1738786230000|2025-02-05 20:10:30|17.72||17.71||17.72||17.71||0
1738786240000|2025-02-05 20:10:40|17.72||17.72||17.72||17.72||0
1738786250000|2025-02-05 20:10:50|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1738786260000|2025-02-05 20:11:00|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1738786270000|2025-02-05 20:11:10|17.71|15.71|17.7|15.7|17.71|15.71|17.7|15.7|0
1738786280000|2025-02-05 20:11:20|17.71|15.71|17.69|15.69|17.71|15.71|17.69|15.69|0
1738786290000|2025-02-05 20:11:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1738786300000|2025-02-05 20:11:40|17.7|15.7|17.72|15.71|17.72|15.71|17.7|15.7|0
1738786310000|2025-02-05 20:11:50|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1738786320000|2025-02-05 20:12:00|17.72|15.71|17.72|15.71|17.73|15.72|17.72|15.71|0
1738786330000|2025-02-05 20:12:10|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1738786340000|2025-02-05 20:12:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1738786350000|2025-02-05 20:12:30|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1738786360000|2025-02-05 20:12:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1738786370000|2025-02-05 20:12:50|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1738786380000|2025-02-05 20:13:00|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1738786390000|2025-02-05 20:13:10|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1738786400000|2025-02-05 20:13:20|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1738786420000|2025-02-05 20:13:40|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1738786430000|2025-02-05 20:13:50|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1738786440000|2025-02-05 20:14:00|17.7|15.7|17.7|15.7|17.71|15.7|17.69|15.69|0
1738786450000|2025-02-05 20:14:10|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1738786460000|2025-02-05 20:14:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1738786480000|2025-02-05 20:14:40|17.7||17.7||17.7||17.7||0
1738786500000|2025-02-05 20:15:00|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1738786520000|2025-02-05 20:15:20|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1738786530000|2025-02-05 20:15:30|17.66|15.66|17.65|15.65|17.67|15.67|17.65|15.65|0
1738786540000|2025-02-05 20:15:40|17.64||17.64||17.65||17.64||0
1738786550000|2025-02-05 20:15:50|17.65||17.65||17.65||17.65||0
1738786560000|2025-02-05 20:16:00|17.64|15.66|17.66|15.66|17.66|15.66|17.64|15.66|0
1738786570000|2025-02-05 20:16:10|17.67|15.67|17.66|15.66|17.67|15.67|17.65|15.65|0
1738786590000|2025-02-05 20:16:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1738786600000|2025-02-05 20:16:40|17.64||17.65||17.65||17.64||0
1738786620000|2025-02-05 20:17:00|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1738786630000|2025-02-05 20:17:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1738786640000|2025-02-05 20:17:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1738786650000|2025-02-05 20:17:30|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1738786660000|2025-02-05 20:17:40|17.64|15.65|17.66|15.66|17.66|15.66|17.64|15.65|0
1738786670000|2025-02-05 20:17:50|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1738786680000|2025-02-05 20:18:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1738786690000|2025-02-05 20:18:10|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1738786700000|2025-02-05 20:18:20|17.65|15.65|17.63|15.64|17.65|15.65|17.63|15.64|0
1738786710000|2025-02-05 20:18:30|17.64|15.65|17.66|15.66|17.66|15.66|17.64|15.65|0
1738786720000|2025-02-05 20:18:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1738786730000|2025-02-05 20:18:50|17.64||17.64||17.64||17.64||0
1738786740000|2025-02-05 20:19:00|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1738786760000|2025-02-05 20:19:20|17.61|15.62|17.59|15.6|17.61|15.62|17.59|15.6|0
1738786770000|2025-02-05 20:19:30|17.6|15.59|17.58|15.59|17.6|15.59|17.58|15.59|0
1738786780000|2025-02-05 20:19:40|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1738786800000|2025-02-05 20:20:00|17.6||17.59||17.6||17.59||0
1738786810000|2025-02-05 20:20:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1738786820000|2025-02-05 20:20:20|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1738786830000|2025-02-05 20:20:30|17.57|15.58|17.54|15.55|17.57|15.58|17.54|15.55|0
1738786840000|2025-02-05 20:20:40|17.55|15.56|17.53|15.55|17.55|15.56|17.52|15.54|0
1738786850000|2025-02-05 20:20:50|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1738786860000|2025-02-05 20:21:00|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1738786870000|2025-02-05 20:21:10|17.53|15.55|17.51|15.53|17.53|15.55|17.5|15.52|0
1738786880000|2025-02-05 20:21:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1738786890000|2025-02-05 20:21:30|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1738786900000|2025-02-05 20:21:40|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1738786910000|2025-02-05 20:21:50|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1738786920000|2025-02-05 20:22:00|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1738786930000|2025-02-05 20:22:10|17.51|15.53|17.55|15.56|17.55|15.56|17.51|15.53|0
1738786940000|2025-02-05 20:22:20|17.54|15.55|17.52|15.54|17.54|15.55|17.52|15.54|0
1738786950000|2025-02-05 20:22:30|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1738786960000|2025-02-05 20:22:40|17.52|15.54|17.53|15.55|17.54|15.55|17.52|15.54|0
1738786970000|2025-02-05 20:22:50|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1738786980000|2025-02-05 20:23:00|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1738786990000|2025-02-05 20:23:10|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1738787000000|2025-02-05 20:23:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1738787020000|2025-02-05 20:23:40|17.52|15.54|17.53|15.55|17.53|15.55|17.51|15.53|0
1738787030000|2025-02-05 20:23:50|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1738787040000|2025-02-05 20:24:00|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1738787050000|2025-02-05 20:24:10|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1738787060000|2025-02-05 20:24:20|17.51|15.53|17.48|15.5|17.51|15.53|17.48|15.5|0
1738787070000|2025-02-05 20:24:30|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1738787080000|2025-02-05 20:24:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1738787090000|2025-02-05 20:24:50|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1738787100000|2025-02-05 20:25:00|17.49|15.51|17.49|15.51|17.53|15.55|17.49|15.51|0
1738787110000|2025-02-05 20:25:10|17.48|15.5|17.51|15.53|17.51|15.53|17.48|15.5|0
1738787120000|2025-02-05 20:25:20|17.52|15.54|17.55|15.56|17.55|15.56|17.52|15.54|0
1738787130000|2025-02-05 20:25:30|17.54|15.55|17.52|15.54|17.54|15.55|17.52|15.54|0
1738787140000|2025-02-05 20:25:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1738787150000|2025-02-05 20:25:50|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1738787160000|2025-02-05 20:26:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1738787170000|2025-02-05 20:26:10|17.67|15.67|17.68|15.68|17.69|15.69|17.67|15.67|0
1738787180000|2025-02-05 20:26:20|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1738787190000|2025-02-05 20:26:30|17.71|15.7|17.71|15.7|17.72|15.71|17.71|15.7|0
1738787200000|2025-02-05 20:26:40|17.72|15.71|17.74|15.74|17.74|15.74|17.72|15.71|0
1738787210000|2025-02-05 20:26:50|17.73|15.73|17.75|15.74|17.75|15.74|17.73|15.73|0
1738787220000|2025-02-05 20:27:00|17.74|15.73|17.72|15.71|17.74|15.73|17.72|15.71|0
1738787230000|2025-02-05 20:27:10|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1738787240000|2025-02-05 20:27:20|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1738787260000|2025-02-05 20:27:40|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1738787270000|2025-02-05 20:27:50|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1738787280000|2025-02-05 20:28:00|17.69||17.69||17.69||17.69||0
1738787290000|2025-02-05 20:28:10|17.7||17.69||17.7||17.69||0
1738787300000|2025-02-05 20:28:20|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1738787310000|2025-02-05 20:28:30|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1738787320000|2025-02-05 20:28:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1738787330000|2025-02-05 20:28:50|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1738787340000|2025-02-05 20:29:00|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1738787350000|2025-02-05 20:29:10|17.71|15.7|17.73|15.73|17.73|15.73|17.71|15.7|0
1738787360000|2025-02-05 20:29:20|17.72|15.72|17.72|15.72|17.73|15.73|17.72|15.72|0
1738787380000|2025-02-05 20:29:40||15.71||15.71||15.71||15.71|0
1738787390000|2025-02-05 20:29:50||15.72||15.72||15.72||15.72|0
1738787400000|2025-02-05 20:30:00|17.71|15.71|17.71|15.7|17.71|15.72|17.71|15.7|0
1738787410000|2025-02-05 20:30:10|17.7|15.69|17.72|15.71|17.72|15.71|17.7|15.69|0
1738787420000|2025-02-05 20:30:20|17.71|15.7|17.71|15.7|17.72|15.71|17.71|15.7|0
1738787430000|2025-02-05 20:30:30|17.7|15.69|17.69|15.68|17.7|15.69|17.69|15.68|0
1738787440000|2025-02-05 20:30:40|17.7|15.69|17.7|15.69|17.71|15.7|17.7|15.69|0
1738787450000|2025-02-05 20:30:50|17.71|15.7|17.71|15.7|17.71|15.7|17.7|15.69|0
1738787460000|2025-02-05 20:31:00|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1738787470000|2025-02-05 20:31:10|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1738787480000|2025-02-05 20:31:20|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1738787490000|2025-02-05 20:31:30|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1738787510000|2025-02-05 20:31:50|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1738787520000|2025-02-05 20:32:00|17.69|15.68|17.7|15.69|17.7|15.69|17.69|15.68|0
1738787530000|2025-02-05 20:32:10||15.7||15.69||15.7||15.69|0
1738787540000|2025-02-05 20:32:20|17.71|15.7|17.71|15.7|17.71|15.7|17.7|15.69|0
1738787550000|2025-02-05 20:32:30|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1738787560000|2025-02-05 20:32:40|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1738787570000|2025-02-05 20:32:50||15.71||15.71||15.71||15.7|0
1738787580000|2025-02-05 20:33:00|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1738787590000|2025-02-05 20:33:10|17.75|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1738787600000|2025-02-05 20:33:20|17.74||17.73||17.74||17.73||0
1738787610000|2025-02-05 20:33:30|17.74|15.74|17.75|15.74|17.75|15.74|17.74|15.74|0
1738787620000|2025-02-05 20:33:40|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1738787630000|2025-02-05 20:33:50|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738787640000|2025-02-05 20:34:00|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1738787650000|2025-02-05 20:34:10|17.77|15.76|17.79|15.78|17.79|15.78|17.77|15.76|0
1738787660000|2025-02-05 20:34:20|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1738787670000|2025-02-05 20:34:30|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1738787680000|2025-02-05 20:34:40|17.76|15.75|17.77|15.76|17.77|15.76|17.75|15.74|0
1738787690000|2025-02-05 20:34:50|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1738787700000|2025-02-05 20:35:00|17.79|15.78|17.83|15.81|17.83|15.81|17.79|15.78|0
1738787710000|2025-02-05 20:35:10|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1738787720000|2025-02-05 20:35:20|17.83|15.81|17.8|15.78|17.83|15.81|17.8|15.78|0
1738787730000|2025-02-05 20:35:30|17.79||17.79||17.8||17.79||0
1738787740000|2025-02-05 20:35:40|17.78|15.77|17.78|15.77|17.79|15.78|17.78|15.77|0
1738787750000|2025-02-05 20:35:50|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1738787760000|2025-02-05 20:36:00|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1738787770000|2025-02-05 20:36:10|17.8|15.79|17.78|15.77|17.81|15.79|17.78|15.77|0
1738787780000|2025-02-05 20:36:20|17.77|15.76|17.77|15.76|17.77|15.76|17.76|15.75|0
1738787790000|2025-02-05 20:36:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738787800000|2025-02-05 20:36:40|17.79||17.78||17.79||17.78||0
1738787810000|2025-02-05 20:36:50|17.79||17.78||17.79||17.78||0
1738787820000|2025-02-05 20:37:00|17.79||17.79||17.79||17.78||0
1738787830000|2025-02-05 20:37:10|17.78|15.8|17.81|15.79|17.82|15.8|17.78|15.79|0
1738787840000|2025-02-05 20:37:20|17.8|15.78|17.77|15.76|17.8|15.78|17.77|15.76|0
1738787850000|2025-02-05 20:37:30|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1738787860000|2025-02-05 20:37:40|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1738787870000|2025-02-05 20:37:50|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1738787880000|2025-02-05 20:38:00|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1738787890000|2025-02-05 20:38:10|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1738787900000|2025-02-05 20:38:20|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1738787910000|2025-02-05 20:38:30|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738787920000|2025-02-05 20:38:40|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1738787930000|2025-02-05 20:38:50|17.8|15.78|17.81|15.79|17.82|15.8|17.8|15.78|0
1738787940000|2025-02-05 20:39:00|17.82|15.8|17.82|15.8|17.83|15.81|17.82|15.8|0
1738787950000|2025-02-05 20:39:10|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1738787960000|2025-02-05 20:39:20|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1738787970000|2025-02-05 20:39:30|17.84|15.82|17.84|15.82|17.84|15.82|17.83|15.81|0
1738787980000|2025-02-05 20:39:40|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1738787990000|2025-02-05 20:39:50|17.81|15.79|17.82|15.8|17.83|15.81|17.81|15.79|0
1738788000000|2025-02-05 20:40:00|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1738788010000|2025-02-05 20:40:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1738788020000|2025-02-05 20:40:20|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738788030000|2025-02-05 20:40:30|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738788040000|2025-02-05 20:40:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1738788050000|2025-02-05 20:40:50|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1738788060000|2025-02-05 20:41:00|17.86|15.84|17.88|15.86|17.88|15.86|17.86|15.84|0
1738788070000|2025-02-05 20:41:10|17.89|15.87|17.93|15.9|17.93|15.9|17.89|15.87|0
1738788080000|2025-02-05 20:41:20|17.92|15.89|17.91|15.88|17.92|15.89|17.9|15.87|0
1738788090000|2025-02-05 20:41:30|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1738788100000|2025-02-05 20:41:40|17.91|15.88|17.91|15.88|17.92|15.89|17.91|15.88|0
1738788110000|2025-02-05 20:41:50|17.9|15.87|17.89|15.87|17.9|15.87|17.88|15.86|0
1738788120000|2025-02-05 20:42:00|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1738788130000|2025-02-05 20:42:10|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1738788140000|2025-02-05 20:42:20|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1738788150000|2025-02-05 20:42:30|17.94|15.91|17.96|15.92|17.96|15.92|17.94|15.91|0
1738788160000|2025-02-05 20:42:40|17.95|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1738788170000|2025-02-05 20:42:50|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1738788180000|2025-02-05 20:43:00|17.95|15.92|17.96|15.92|17.96|15.92|17.95|15.92|0
1738788190000|2025-02-05 20:43:10|17.97|15.93|17.97|15.93|17.97|15.93|17.96|15.92|0
1738788200000|2025-02-05 20:43:20|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1738788210000|2025-02-05 20:43:30|17.97|15.93|17.97|15.93|17.98|15.94|17.97|15.93|0
1738788220000|2025-02-05 20:43:40|17.98|15.94|17.96|15.92|17.98|15.94|17.96|15.92|0
1738788230000|2025-02-05 20:43:50|17.95|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1738788240000|2025-02-05 20:44:00|17.96||17.96||17.96||17.95||0
1738788250000|2025-02-05 20:44:10|17.98|15.94|17.99|15.96|17.99|15.96|17.98|15.94|0
1738788260000|2025-02-05 20:44:20|18.02|15.98|17.99|15.96|18.02|15.98|17.99|15.96|0
1738788270000|2025-02-05 20:44:30|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1738788280000|2025-02-05 20:44:40|18|15.96|18.01|15.97|18.01|15.97|17.99|15.96|0
1738788290000|2025-02-05 20:44:50|18|15.96|17.98|15.95|18|15.96|17.98|15.94|0
1738788300000|2025-02-05 20:45:00|18|15.97|18|15.97|18|15.97|17.99|15.96|0
1738788310000|2025-02-05 20:45:10|17.99|15.96|17.99|15.96|18.01|15.97|17.99|15.96|0
1738788320000|2025-02-05 20:45:20|17.98|15.95|17.98|15.94|17.98|15.95|17.98|15.94|0
1738788330000|2025-02-05 20:45:30|17.99|15.95|17.98|15.95|17.99|15.96|17.98|15.95|0
1738788340000|2025-02-05 20:45:40|17.97|15.94|17.97|15.93|17.97|15.94|17.97|15.93|0
1738788350000|2025-02-05 20:45:50|17.95|15.92|17.96|15.92|17.96|15.92|17.95|15.92|0
1738788360000|2025-02-05 20:46:00|17.97|15.93|17.91|15.88|17.97|15.93|17.9|15.87|0
1738788370000|2025-02-05 20:46:10|17.9|15.87|17.9|15.87|17.9|15.87|17.9|15.87|0
1738788380000|2025-02-05 20:46:20|17.92|15.89|17.74|15.73|17.92|15.89|17.74|15.73|0
1738788390000|2025-02-05 20:46:30|17.72|15.71|17.74|15.73|17.74|15.73|17.72|15.71|0
1738788400000|2025-02-05 20:46:40|17.77|15.76|17.78|15.76|17.8|15.78|17.77|15.76|0
1738788410000|2025-02-05 20:46:50|17.76|15.75|17.79|15.77|17.79|15.77|17.76|15.75|0
1738788420000|2025-02-05 20:47:00|17.78|15.76|17.78|15.76|17.8|15.79|17.78|15.76|0
1738788430000|2025-02-05 20:47:10|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1738788440000|2025-02-05 20:47:20|17.79|15.77|17.78|15.76|17.8|15.78|17.78|15.76|0
1738788450000|2025-02-05 20:47:30|17.79|15.77|17.79|15.77|17.8|15.79|17.79|15.77|0
1738788460000|2025-02-05 20:47:40|17.8|15.78|17.8|15.79|17.8|15.79|17.8|15.78|0
1738788470000|2025-02-05 20:47:50||15.78||15.79||15.79||15.78|0
1738788480000|2025-02-05 20:48:00|17.79|15.77|17.79|15.77|17.8|15.78|17.78|15.76|0
1738788490000|2025-02-05 20:48:10|17.8|15.78|17.77|15.76|17.8|15.78|17.77|15.76|0
1738788500000|2025-02-05 20:48:20|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1738788510000|2025-02-05 20:48:30|17.75|15.74|17.79|15.77|17.79|15.77|17.75|15.74|0
1738788520000|2025-02-05 20:48:40|17.8|15.78|17.79|15.77|17.8|15.78|17.78|15.76|0
1738788530000|2025-02-05 20:48:50|17.8|15.78|17.77|15.76|17.8|15.78|17.77|15.76|0
1738788540000|2025-02-05 20:49:00|17.78|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1738788550000|2025-02-05 20:49:10|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1738788560000|2025-02-05 20:49:20|17.79|15.79|17.8|15.79|17.8|15.79|17.79|15.78|0
1738788570000|2025-02-05 20:49:30|17.81|15.8|17.82|15.81|17.82|15.81|17.81|15.8|0
1738788580000|2025-02-05 20:49:40|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1738788590000|2025-02-05 20:49:50|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1738788600000|2025-02-05 20:50:00|17.82|15.81|17.73|15.72|17.82|15.81|17.73|15.72|0
1738788610000|2025-02-05 20:50:10|17.72|15.71|17.71|15.71|17.72|15.71|17.69|15.69|0
1738788620000|2025-02-05 20:50:20|17.72||17.72||17.72||17.72||0
1738788630000|2025-02-05 20:50:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1738788640000|2025-02-05 20:50:40|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1738788650000|2025-02-05 20:50:50|17.71||17.72||17.72||17.71||0
1738788660000|2025-02-05 20:51:00|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1738788670000|2025-02-05 20:51:10|17.74|15.73|17.77|15.76|17.77|15.76|17.73|15.72|0
1738788680000|2025-02-05 20:51:20|17.79|15.77|17.78|15.76|17.79|15.78|17.78|15.76|0
1738788690000|2025-02-05 20:51:30|17.77|15.75|17.75|15.74|17.77|15.75|17.75|15.74|0
1738788700000|2025-02-05 20:51:40|17.74|15.73|17.76|15.75|17.76|15.75|17.74|15.73|0
1738788710000|2025-02-05 20:51:50|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1738788720000|2025-02-05 20:52:00|17.72|15.71|17.75|15.74|17.75|15.74|17.72|15.71|0
1738788730000|2025-02-05 20:52:10|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1738788740000|2025-02-05 20:52:20|17.7|15.69|17.66|15.66|17.7|15.69|17.66|15.66|0
1738788750000|2025-02-05 20:52:30|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1738788760000|2025-02-05 20:52:40|17.65|15.64|17.64|15.65|17.65|15.65|17.63|15.64|0
1738788770000|2025-02-05 20:52:50|17.65|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1738788780000|2025-02-05 20:53:00|17.68|15.68|17.7|15.7|17.7|15.7|17.68|15.68|0
1738788790000|2025-02-05 20:53:10|17.69|15.69|17.7|15.7|17.71|15.7|17.68|15.68|0
1738788800000|2025-02-05 20:53:20|17.71|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1738788810000|2025-02-05 20:53:30|17.7|15.71|17.72|15.71|17.72|15.71|17.7|15.71|0
1738788820000|2025-02-05 20:53:40|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1738788830000|2025-02-05 20:53:50|17.71|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1738788840000|2025-02-05 20:54:00|17.69|15.69|17.72|15.71|17.72|15.71|17.69|15.69|0
1738788850000|2025-02-05 20:54:10|17.71|15.7|17.7|15.7|17.71|15.7|17.69|15.69|0
1738788860000|2025-02-05 20:54:20|17.71|15.72|17.73|15.72|17.73|15.72|17.71|15.72|0
1738788870000|2025-02-05 20:54:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1738788880000|2025-02-05 20:54:40|17.65|15.65|17.66|15.66|17.67|15.67|17.65|15.65|0
1738788890000|2025-02-05 20:54:50|17.65|15.65|17.64|15.65|17.65|15.65|17.63|15.64|0
1738788900000|2025-02-05 20:55:00|17.59|15.6|17.57|15.58|17.6|15.6|17.57|15.58|0
1738788910000|2025-02-05 20:55:10|17.58|15.59|17.55|15.56|17.58|15.59|17.55|15.56|0
1738788920000|2025-02-05 20:55:20|17.53|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1738788930000|2025-02-05 20:55:30|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1738788940000|2025-02-05 20:55:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1738788950000|2025-02-05 20:55:50|17.58|15.59|17.56|15.57|17.59|15.6|17.56|15.57|0
1738788960000|2025-02-05 20:56:00|17.55|15.56|17.56|15.57|17.57|15.58|17.55|15.56|0
1738788970000|2025-02-05 20:56:10|17.55|15.56|17.51|15.53|17.55|15.56|17.51|15.53|0
1738788980000|2025-02-05 20:56:20|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1738788990000|2025-02-05 20:56:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1738789000000|2025-02-05 20:56:40|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1738789020000|2025-02-05 20:57:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1738789030000|2025-02-05 20:57:10|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1738789040000|2025-02-05 20:57:20|17.45|15.47|17.47|15.49|17.47|15.49|17.44|15.46|0
1738789050000|2025-02-05 20:57:30|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1738789060000|2025-02-05 20:57:40|17.46|15.48|17.48|15.5|17.48|15.5|17.46|15.48|0
1738789070000|2025-02-05 20:57:50|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1738789080000|2025-02-05 20:58:00|17.62|15.63|17.64|15.65|17.65|15.65|17.62|15.63|0
1738789090000|2025-02-05 20:58:10|17.65|15.64|17.63|15.64|17.65|15.64|17.63|15.64|0
1738789100000|2025-02-05 20:58:20|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1738789110000|2025-02-05 20:58:30|17.62|15.63|17.58|15.59|17.62|15.63|17.58|15.59|0
1738789120000|2025-02-05 20:58:40|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1738789130000|2025-02-05 20:58:50|17.58|15.59|17.57|15.58|17.59|15.6|17.57|15.58|0
1738789140000|2025-02-05 20:59:00|17.56|15.57|17.6|15.6|17.6|15.6|17.56|15.57|0
1738789150000|2025-02-05 20:59:10|17.59|15.62|17.62|15.62|17.62|15.62|17.59|15.62|0
1738789160000|2025-02-05 20:59:20||15.63||15.62||15.63||15.62|0
1738789170000|2025-02-05 20:59:30|17.61|15.61|17.56|15.57|17.61|15.61|17.56|15.57|0
1738789180000|2025-02-05 20:59:40|17.55|15.56|17.56|15.57|17.58|15.59|17.55|15.56|0
1738789190000|2025-02-05 20:59:50|17.51|15.53|17.56|15.57|17.56|15.57|17.49|15.51|0
1738789220000|2025-02-05 21:00:20|17.53|15.55|17.51|15.53|17.56|15.57|17.51|15.53|0
1738789230000|2025-02-05 21:00:30|17.49|15.51|17.52|15.54|17.52|15.54|17.49|15.51|0
1738789240000|2025-02-05 21:00:40|17.55|15.56|17.58|15.59|17.58|15.59|17.55|15.56|0
1738789250000|2025-02-05 21:00:50|17.61|15.61|17.6|15.6|17.64|15.65|17.6|15.6|0
1738789260000|2025-02-05 21:01:00|17.59||17.59||17.6||17.59||0
1738789270000|2025-02-05 21:01:10|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1738789280000|2025-02-05 21:01:20||15.62||15.62||15.62||15.62|0
1738789290000|2025-02-05 21:01:30|17.56|15.61|17.56|15.57|17.56|15.61|17.56|15.57|0
1738789300000|2025-02-05 21:01:40|17.55|15.56|17.57|15.58|17.58|15.59|17.55|15.56|0
1738789310000|2025-02-05 21:01:50|17.58|15.59|17.57|15.58|17.59|15.6|17.57|15.58|0
1738789320000|2025-02-05 21:02:00|17.58|15.59|17.56|15.57|17.58|15.59|17.56|15.57|0
1738789330000|2025-02-05 21:02:10|17.55|15.56|17.55|15.56|17.57|15.58|17.55|15.56|0
1738789340000|2025-02-05 21:02:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1738789350000|2025-02-05 21:02:30|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1738789360000|2025-02-05 21:02:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1738789370000|2025-02-05 21:02:50|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1738789380000|2025-02-05 21:03:00|17.59|15.6|17.56|15.57|17.59|15.6|17.56|15.57|0
1738789390000|2025-02-05 21:03:10|17.57|15.58|17.58|15.59|17.59|15.6|17.57|15.58|0
1738789400000|2025-02-05 21:03:20|17.59|15.6|17.59|15.6|17.6|15.6|17.59|15.6|0
1738789410000|2025-02-05 21:03:30|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1738789420000|2025-02-05 21:03:40|17.56|15.57|17.58|15.59|17.6|15.6|17.56|15.57|0
1738789430000|2025-02-05 21:03:50|17.59|15.6|17.61|15.62|17.61|15.62|17.59|15.6|0
1738789440000|2025-02-05 21:04:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.6|0
1738789450000|2025-02-05 21:04:10|17.59|15.6|17.6|15.6|17.6|15.6|17.59|15.6|0
1738789460000|2025-02-05 21:04:20|17.59|15.61|17.6|15.61|17.6|15.61|17.59|15.61|0
1738789470000|2025-02-05 21:04:30|17.61|15.62|17.62|15.63|17.62|15.63|17.61|15.62|0
1738789480000|2025-02-05 21:04:40|17.61|15.62|17.62|15.63|17.62|15.63|17.61|15.62|0
1738789490000|2025-02-05 21:04:50|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1738789500000|2025-02-05 21:05:00|17.61|15.62|17.61|15.62|17.61|15.62|17.6|15.61|0
1738789520000|2025-02-05 21:05:20|17.62|15.63|17.63|15.64|17.63|15.64|17.62|15.63|0
1738789530000|2025-02-05 21:05:30|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1738789560000|2025-02-05 21:06:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1738789570000|2025-02-05 21:06:10|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1738789580000|2025-02-05 21:06:20||15.6||15.61||15.61||15.6|0
1738789620000|2025-02-05 21:07:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.59|0
1738789630000|2025-02-05 21:07:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1738789640000|2025-02-05 21:07:20|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1738789670000|2025-02-05 21:07:50|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1738789680000|2025-02-05 21:08:00|17.59|15.59|17.59|15.59|17.59|15.6|17.59|15.59|0
1738789710000|2025-02-05 21:08:30||15.6||15.6||15.6||15.6|0
1738789720000|2025-02-05 21:08:40||15.59||15.59||15.59||15.59|0
1738789730000|2025-02-05 21:08:50||15.6||15.59||15.6||15.59|0
1738789740000|2025-02-05 21:09:00|17.58||17.58||17.58||17.58||0
1738789750000|2025-02-05 21:09:10|17.59||17.59||17.59||17.59||0
1738789760000|2025-02-05 21:09:20|17.58|15.58|17.57|15.58|17.58|15.58|17.56|15.57|0
1738789770000|2025-02-05 21:09:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1738789780000|2025-02-05 21:09:40|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1738789790000|2025-02-05 21:09:50|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1738789810000|2025-02-05 21:10:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1738789840000|2025-02-05 21:10:40|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1738789850000|2025-02-05 21:10:50|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1738789860000|2025-02-05 21:11:00|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1738789870000|2025-02-05 21:11:10|17.54|15.55|17.52|15.54|17.54|15.55|17.52|15.54|0
1738789880000|2025-02-05 21:11:20|17.53||17.53||17.53||17.53||0
1738789890000|2025-02-05 21:11:30|17.54|15.55|17.52|15.54|17.54|15.55|17.52|15.54|0
1738789900000|2025-02-05 21:11:40|17.49|15.51|17.5|15.52|17.51|15.53|17.49|15.51|0
1738789920000|2025-02-05 21:12:00|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1738789940000|2025-02-05 21:12:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1738789950000|2025-02-05 21:12:30|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1738789960000|2025-02-05 21:12:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1738789970000|2025-02-05 21:12:50|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1738789980000|2025-02-05 21:13:00|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1738789990000|2025-02-05 21:13:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1738790010000|2025-02-05 21:13:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1738790020000|2025-02-05 21:13:40|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1738790030000|2025-02-05 21:13:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1738790040000|2025-02-05 21:14:00|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1738790050000|2025-02-05 21:14:10|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1738790060000|2025-02-05 21:14:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1738790070000|2025-02-05 21:14:30|17.51|15.49|17.47|15.49|17.51|15.49|17.47|15.49|0
1738790080000|2025-02-05 21:14:40|17.46|15.5|17.48|15.5|17.48|15.5|17.46|15.5|0
1738790090000|2025-02-05 21:14:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1738790100000|2025-02-05 21:15:00|17.49|15.47|17.47|15.47|17.49|15.47|17.47|15.47|0
1738790110000|2025-02-05 21:15:10|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1738790120000|2025-02-05 21:15:20|17.45|15.45|17.41|15.41|17.45|15.45|17.41|15.41|0
1738790130000|2025-02-05 21:15:30|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1738790140000|2025-02-05 21:15:40|17.43|15.43|17.42|15.42|17.43|15.43|17.41|15.41|0
1738790150000|2025-02-05 21:15:50|17.43|15.43|17.41|15.41|17.43|15.43|17.41|15.41|0
1738790160000|2025-02-05 21:16:00|17.39|15.39|17.41|15.41|17.41|15.41|17.39|15.39|0
1738790180000|2025-02-05 21:16:20|17.4|15.4|17.41|15.41|17.41|15.41|17.4|15.4|0
1738790190000|2025-02-05 21:16:30|17.39|15.39|17.4|15.4|17.4|15.4|17.39|15.39|0
1738790210000|2025-02-05 21:16:50|17.41|15.41|17.4|15.4|17.41|15.41|17.4|15.4|0
1738790230000|2025-02-05 21:17:10|17.39|15.39|17.37|15.37|17.39|15.39|17.37|15.37|0
1738790240000|2025-02-05 21:17:20|17.38|15.38|17.37|15.37|17.38|15.38|17.37|15.37|0
1738790250000|2025-02-05 21:17:30|17.38|15.38|17.38|15.38|17.38|15.38|17.38|15.38|0
1738790260000|2025-02-05 21:17:40|17.37|15.37|17.39|15.39|17.39|15.39|17.37|15.37|0
1738790270000|2025-02-05 21:17:50|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738790280000|2025-02-05 21:18:00|17.39|15.39|17.39|15.39|17.39|15.39|17.39|15.39|0
1738790300000|2025-02-05 21:18:20|17.4|15.4|17.42|15.42|17.42|15.42|17.4|15.4|0
1738790320000|2025-02-05 21:18:40|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738790330000|2025-02-05 21:18:50|17.42|15.42|17.42|15.42|17.42|15.42|17.41|15.41|0
1738790380000|2025-02-05 21:19:40|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738790390000|2025-02-05 21:19:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738790400000|2025-02-05 21:20:00|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738790440000|2025-02-05 21:20:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738790470000|2025-02-05 21:21:10|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738790500000|2025-02-05 21:21:40|17.43|15.43|17.42|15.42|17.43|15.43|17.42|15.42|0
1738790540000|2025-02-05 21:22:20|17.43|15.43|17.42|15.42|17.43|15.43|17.42|15.42|0
1738790550000|2025-02-05 21:22:30|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738790560000|2025-02-05 21:22:40|17.42|15.42|17.43|15.43|17.43|15.43|17.42|15.42|0
1738790580000|2025-02-05 21:23:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738790590000|2025-02-05 21:23:10|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1738790600000|2025-02-05 21:23:20|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1738790620000|2025-02-05 21:23:40|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738790630000|2025-02-05 21:23:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738790650000|2025-02-05 21:24:10|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1738790660000|2025-02-05 21:24:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738790670000|2025-02-05 21:24:30|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738790700000|2025-02-05 21:25:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738790710000|2025-02-05 21:25:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738790720000|2025-02-05 21:25:20|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1738790730000|2025-02-05 21:25:30|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738790740000|2025-02-05 21:25:40|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1738790750000|2025-02-05 21:25:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738790770000|2025-02-05 21:26:10|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1738790780000|2025-02-05 21:26:20|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1738790790000|2025-02-05 21:26:30|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1738790820000|2025-02-05 21:27:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738790830000|2025-02-05 21:27:10|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1738790840000|2025-02-05 21:27:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738790860000|2025-02-05 21:27:40|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738790880000|2025-02-05 21:28:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738790930000|2025-02-05 21:28:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738790940000|2025-02-05 21:29:00|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738790950000|2025-02-05 21:29:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738790960000|2025-02-05 21:29:20|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738791000000|2025-02-05 21:30:00|17.5|15.5|17.48|15.48|17.5|15.5|17.48|15.48|0
1738791010000|2025-02-05 21:30:10|17.49|15.49|17.49|15.49|17.49|15.49|17.48|15.48|0
1738791030000|2025-02-05 21:30:30|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1738791040000|2025-02-05 21:30:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791070000|2025-02-05 21:31:10|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738791090000|2025-02-05 21:31:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791110000|2025-02-05 21:31:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738791130000|2025-02-05 21:32:10|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1738791150000|2025-02-05 21:32:30|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738791210000|2025-02-05 21:33:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791240000|2025-02-05 21:34:00|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1738791260000|2025-02-05 21:34:20|17.49|15.49|17.48|15.48|17.5|15.5|17.48|15.48|0
1738791270000|2025-02-05 21:34:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738791280000|2025-02-05 21:34:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791310000|2025-02-05 21:35:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738791320000|2025-02-05 21:35:20|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791330000|2025-02-05 21:35:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738791360000|2025-02-05 21:36:00|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738791380000|2025-02-05 21:36:20|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738791440000|2025-02-05 21:37:20|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738791520000|2025-02-05 21:38:40|17.49|15.49|17.49|15.49|17.49|15.49|17.48|15.48|0
1738791530000|2025-02-05 21:38:50|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1738791550000|2025-02-05 21:39:10|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1738791570000|2025-02-05 21:39:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791590000|2025-02-05 21:39:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738791600000|2025-02-05 21:40:00|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791620000|2025-02-05 21:40:20|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738791630000|2025-02-05 21:40:30|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738791710000|2025-02-05 21:41:50|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738791720000|2025-02-05 21:42:00|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791750000|2025-02-05 21:42:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738791780000|2025-02-05 21:43:00|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791790000|2025-02-05 21:43:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738791850000|2025-02-05 21:44:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738791880000|2025-02-05 21:44:40|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738791900000|2025-02-05 21:45:00|17.53|15.53|17.53|15.53|17.53|15.53|17.53|15.53|0
1738791910000|2025-02-05 21:45:10|17.54|15.54|17.54|15.54|17.54|15.54|17.54|15.54|0
1738791930000|2025-02-05 21:45:30|17.53|15.53|17.53|15.53|17.53|15.53|17.53|15.53|0
1738791970000|2025-02-05 21:46:10|17.54|15.54|17.53|15.53|17.54|15.54|17.53|15.53|0
1738792010000|2025-02-05 21:46:50|17.54|15.54|17.54|15.54|17.54|15.54|17.54|15.54|0
1738792020000|2025-02-05 21:47:00|17.53|15.53|17.53|15.53|17.54|15.54|17.53|15.53|0
1738792050000|2025-02-05 21:47:30|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1738792060000|2025-02-05 21:47:40|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1738792070000|2025-02-05 21:47:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738792080000|2025-02-05 21:48:00|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1738792110000|2025-02-05 21:48:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738792130000|2025-02-05 21:48:50|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738792140000|2025-02-05 21:49:00|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1738792150000|2025-02-05 21:49:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738792160000|2025-02-05 21:49:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738792180000|2025-02-05 21:49:40|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738792190000|2025-02-05 21:49:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738792200000|2025-02-05 21:50:00|17.5|15.5|17.49|15.49|17.51|15.51|17.49|15.49|0
1738792210000|2025-02-05 21:50:10|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1738792220000|2025-02-05 21:50:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738792310000|2025-02-05 21:51:50|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1738792320000|2025-02-05 21:52:00|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1738792330000|2025-02-05 21:52:10|17.46|15.46|17.47|15.47|17.47|15.47|17.46|15.46|0
1738792340000|2025-02-05 21:52:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738792350000|2025-02-05 21:52:30|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1738792370000|2025-02-05 21:52:50|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738792380000|2025-02-05 21:53:00|17.46|15.46|17.45|15.45|17.46|15.46|17.45|15.45|0
1738792390000|2025-02-05 21:53:10|17.46|15.46|17.47|15.47|17.47|15.47|17.46|15.46|0
1738792400000|2025-02-05 21:53:20|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738792430000|2025-02-05 21:53:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738792440000|2025-02-05 21:54:00|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1738792450000|2025-02-05 21:54:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738792460000|2025-02-05 21:54:20|17.45|15.45|17.45|15.45|17.46|15.46|17.45|15.45|0
1738792470000|2025-02-05 21:54:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738792490000|2025-02-05 21:54:50|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738792510000|2025-02-05 21:55:10|17.42|15.42|17.43|15.43|17.43|15.43|17.42|15.42|0
1738792520000|2025-02-05 21:55:20|17.42|15.42|17.42|15.42|17.43|15.43|17.42|15.42|0
1738792530000|2025-02-05 21:55:30|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738792540000|2025-02-05 21:55:40|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738792560000|2025-02-05 21:56:00|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738792610000|2025-02-05 21:56:50|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1738792620000|2025-02-05 21:57:00|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1738792630000|2025-02-05 21:57:10|17.42|15.42|17.42|15.42|17.42|15.42|17.41|15.41|0
1738792640000|2025-02-05 21:57:20|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738792670000|2025-02-05 21:57:50|17.42|15.42|17.42|15.42|17.42|15.42|17.41|15.41|0
1738792680000|2025-02-05 21:58:00|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738792720000|2025-02-05 21:58:40|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738792740000|2025-02-05 21:59:00|17.41|15.41|17.4|15.4|17.41|15.41|17.4|15.4|0
1738792760000|2025-02-05 21:59:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738792770000|2025-02-05 21:59:30|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738792780000|2025-02-05 21:59:40|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738792790000|2025-02-05 21:59:50|17.43|15.43|17.43|15.43|17.43|15.43|17.42|15.42|0
1738792800000|2025-02-05 22:00:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738792840000|2025-02-05 22:00:40|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738792850000|2025-02-05 22:00:50|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738793100000|2025-02-05 22:05:00|17.98|14.86|18.11|14.73|18.11|14.86|17.98|14.73|0
1738793220000|2025-02-05 22:07:00|18.12|14.74|18.12|14.74|18.12|14.74|18.12|14.74|0
1738793430000|2025-02-05 22:10:30|18.13|14.75|18.13|14.75|18.13|14.75|18.13|14.75|0
1738793470000|2025-02-05 22:11:10|18.14|14.76|18.14|14.76|18.14|14.76|18.14|14.76|0
1738793520000|2025-02-05 22:12:00|18.13|14.75|18.13|14.75|18.13|14.75|18.13|14.75|0
1738793530000|2025-02-05 22:12:10|18.11|14.73|18.11|14.73|18.11|14.73|18.11|14.73|0
1738793540000|2025-02-05 22:12:20|18.1|14.72|18.1|14.72|18.1|14.72|18.1|14.72|0
1738793610000|2025-02-05 22:13:30|18.12|14.74|18.12|14.74|18.13|14.75|18.12|14.74|0
1738793690000|2025-02-05 22:14:50|18.13|14.75|18.13|14.75|18.13|14.75|18.13|14.75|0
1738793700000|2025-02-05 22:15:00|18.11|14.73|18.11|14.73|18.11|14.73|18.11|14.73|0
1738793710000|2025-02-05 22:15:10|17.98|14.86|17.99|14.87|17.99|14.87|17.98|14.86|0
1738793770000|2025-02-05 22:16:10|17.98|14.86|17.98|14.86|17.98|14.86|17.98|14.86|0
1738793970000|2025-02-05 22:19:30|17.97|14.85|17.97|14.85|17.97|14.85|17.97|14.85|0
1738794040000|2025-02-05 22:20:40|17.96|14.84|17.97|14.85|17.97|14.85|17.96|14.84|0
1738794050000|2025-02-05 22:20:50|17.98|14.86|17.98|14.86|17.98|14.86|17.98|14.86|0
1738794070000|2025-02-05 22:21:10|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1738794140000|2025-02-05 22:22:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738794180000|2025-02-05 22:23:00|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738794220000|2025-02-05 22:23:40|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738794240000|2025-02-05 22:24:00|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738794410000|2025-02-05 22:26:50|17.4|15.4|17.41|15.41|17.41|15.41|17.4|15.4|0
1738794430000|2025-02-05 22:27:10|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738794450000|2025-02-05 22:27:30|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738794470000|2025-02-05 22:27:50|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738794480000|2025-02-05 22:28:00|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738794510000|2025-02-05 22:28:30|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738794540000|2025-02-05 22:29:00|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738794550000|2025-02-05 22:29:10|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738794710000|2025-02-05 22:31:50|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738795680000|2025-02-05 22:48:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738795690000|2025-02-05 22:48:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738795700000|2025-02-05 22:48:20|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738795750000|2025-02-05 22:49:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738795790000|2025-02-05 22:49:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738796000000|2025-02-05 22:53:20|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738796270000|2025-02-05 22:57:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738796280000|2025-02-05 22:58:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738796300000|2025-02-05 22:58:20|17.42|15.42|17.43|15.43|17.43|15.43|17.42|15.42|0
1738796380000|2025-02-05 22:59:40|17.44|15.44|17.43|15.43|17.44|15.44|17.43|15.43|0
1738796390000|2025-02-05 22:59:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738796400000|2025-02-05 23:00:00|17.47|15.47|17.47|15.47|17.48|15.48|17.47|15.47|0
1738796410000|2025-02-05 23:00:10|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1738796430000|2025-02-05 23:00:30|17.46|15.46|17.45|15.45|17.46|15.46|17.45|15.45|0
1738796440000|2025-02-05 23:00:40|17.44|15.44|17.46|15.46|17.46|15.46|17.44|15.44|0
1738796450000|2025-02-05 23:00:50|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738796460000|2025-02-05 23:01:00|17.48|15.48|17.45|15.45|17.48|15.48|17.45|15.45|0
1738796470000|2025-02-05 23:01:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738796500000|2025-02-05 23:01:40|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738796510000|2025-02-05 23:01:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738796520000|2025-02-05 23:02:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738796530000|2025-02-05 23:02:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738796550000|2025-02-05 23:02:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738796560000|2025-02-05 23:02:40|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1738796570000|2025-02-05 23:02:50|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1738796580000|2025-02-05 23:03:00|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738796590000|2025-02-05 23:03:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738796610000|2025-02-05 23:03:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738796620000|2025-02-05 23:03:40|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738796640000|2025-02-05 23:04:00|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1738796650000|2025-02-05 23:04:10|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1738796670000|2025-02-05 23:04:30|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738796690000|2025-02-05 23:04:50|17.49|15.49|17.49|15.49|17.49|15.49|17.48|15.48|0
1738796700000|2025-02-05 23:05:00|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1738796720000|2025-02-05 23:05:20|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1738796760000|2025-02-05 23:06:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738796800000|2025-02-05 23:06:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738796810000|2025-02-05 23:06:50|17.51|15.51|17.5|15.5|17.51|15.51|17.49|15.49|0
1738796820000|2025-02-05 23:07:00|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738796840000|2025-02-05 23:07:20|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738796880000|2025-02-05 23:08:00|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1738796890000|2025-02-05 23:08:10|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1738796930000|2025-02-05 23:08:50|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1738796940000|2025-02-05 23:09:00|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738796950000|2025-02-05 23:09:10|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1738796980000|2025-02-05 23:09:40|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1738797000000|2025-02-05 23:10:00|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1738797010000|2025-02-05 23:10:10|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1738797020000|2025-02-05 23:10:20|17.51|15.51|17.51|15.51|17.51|15.51|17.5|15.5|0
1738797030000|2025-02-05 23:10:30|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1738797040000|2025-02-05 23:10:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738797060000|2025-02-05 23:11:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738797070000|2025-02-05 23:11:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738797090000|2025-02-05 23:11:30|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1738797100000|2025-02-05 23:11:40|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738797110000|2025-02-05 23:11:50|17.5|15.5|17.5|15.5|17.5|15.5|17.49|15.49|0
1738797120000|2025-02-05 23:12:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738797140000|2025-02-05 23:12:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738797170000|2025-02-05 23:12:50|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1738797190000|2025-02-05 23:13:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738797200000|2025-02-05 23:13:20|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738797230000|2025-02-05 23:13:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738797310000|2025-02-05 23:15:10|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1738797320000|2025-02-05 23:15:20|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1738797330000|2025-02-05 23:15:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738797340000|2025-02-05 23:15:40|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1738797360000|2025-02-05 23:16:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738797370000|2025-02-05 23:16:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738797390000|2025-02-05 23:16:30|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1738797460000|2025-02-05 23:17:40|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1738797470000|2025-02-05 23:17:50|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1738797480000|2025-02-05 23:18:00|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738797520000|2025-02-05 23:18:40|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738797530000|2025-02-05 23:18:50|17.48|15.48|17.48|15.48|17.49|15.49|17.48|15.48|0
1738797560000|2025-02-05 23:19:20|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738797610000|2025-02-05 23:20:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738797630000|2025-02-05 23:20:30|17.48|15.48|17.47|15.47|17.48|15.48|17.47|15.47|0
1738797640000|2025-02-05 23:20:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738797670000|2025-02-05 23:21:10|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738797690000|2025-02-05 23:21:30|17.48|15.48|17.46|15.46|17.48|15.48|17.46|15.46|0
1738797720000|2025-02-05 23:22:00|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1738797750000|2025-02-05 23:22:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738797770000|2025-02-05 23:22:50|17.44|15.44|17.43|15.43|17.44|15.44|17.43|15.43|0
1738797800000|2025-02-05 23:23:20|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738797840000|2025-02-05 23:24:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738797860000|2025-02-05 23:24:20|17.44|15.44|17.44|15.44|17.45|15.45|17.44|15.44|0
1738797870000|2025-02-05 23:24:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738797890000|2025-02-05 23:24:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738797920000|2025-02-05 23:25:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738797930000|2025-02-05 23:25:30|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738797940000|2025-02-05 23:25:40|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738797950000|2025-02-05 23:25:50|17.44|15.44|17.43|15.43|17.44|15.44|17.43|15.43|0
1738797960000|2025-02-05 23:26:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738797970000|2025-02-05 23:26:10|17.43|15.43|17.41|15.41|17.43|15.43|17.41|15.41|0
1738797980000|2025-02-05 23:26:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738797990000|2025-02-05 23:26:30|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738798000000|2025-02-05 23:26:40|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738798020000|2025-02-05 23:27:00|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738798050000|2025-02-05 23:27:30|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738798060000|2025-02-05 23:27:40|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738798080000|2025-02-05 23:28:00|17.42|15.42|17.43|15.43|17.43|15.43|17.42|15.42|0
1738798110000|2025-02-05 23:28:30|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738798120000|2025-02-05 23:28:40|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738798130000|2025-02-05 23:28:50|17.44|15.44|17.43|15.43|17.44|15.44|17.43|15.43|0
1738798160000|2025-02-05 23:29:20|17.42|15.42|17.43|15.43|17.43|15.43|17.42|15.42|0
1738798190000|2025-02-05 23:29:50|17.44|15.44|17.44|15.44|17.45|15.45|17.44|15.44|0
1738798200000|2025-02-05 23:30:00|17.45|15.45|17.45|15.45|17.45|15.45|17.44|15.44|0
1738798210000|2025-02-05 23:30:10|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738798230000|2025-02-05 23:30:30|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1738798260000|2025-02-05 23:31:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1738798270000|2025-02-05 23:31:10|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1738798280000|2025-02-05 23:31:20|17.43|15.43|17.44|15.44|17.44|15.44|17.43|15.43|0
1738798290000|2025-02-05 23:31:30|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1738798310000|2025-02-05 23:31:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738798320000|2025-02-05 23:32:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738798330000|2025-02-05 23:32:10|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738798340000|2025-02-05 23:32:20|17.46|15.46|17.47|15.47|17.47|15.47|17.46|15.46|0
1738798350000|2025-02-05 23:32:30|17.46|15.46|17.47|15.47|17.47|15.47|17.46|15.46|0
1738798360000|2025-02-05 23:32:40|17.46|15.46|17.47|15.47|17.47|15.47|17.46|15.46|0
1738798370000|2025-02-05 23:32:50|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738798380000|2025-02-05 23:33:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738798390000|2025-02-05 23:33:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738798400000|2025-02-05 23:33:20|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738798410000|2025-02-05 23:33:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738798420000|2025-02-05 23:33:40|17.51|15.51|17.51|15.51|17.51|15.51|17.5|15.5|0
1738798530000|2025-02-05 23:35:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738798540000|2025-02-05 23:35:40|17.51|15.51|17.5|15.5|17.51|15.51|17.5|15.5|0
1738798630000|2025-02-05 23:37:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738798640000|2025-02-05 23:37:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738798700000|2025-02-05 23:38:20|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738798720000|2025-02-05 23:38:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1738798820000|2025-02-05 23:40:20|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738798830000|2025-02-05 23:40:30|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738798860000|2025-02-05 23:41:00|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1738798960000|2025-02-05 23:42:40|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738798990000|2025-02-05 23:43:10|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738799000000|2025-02-05 23:43:20|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1738799050000|2025-02-05 23:44:10|17.51|15.51|17.48|15.48|17.51|15.51|17.48|15.48|0
1738799060000|2025-02-05 23:44:20|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1738799070000|2025-02-05 23:44:30|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1738799080000|2025-02-05 23:44:40|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1738799090000|2025-02-05 23:44:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738799100000|2025-02-05 23:45:00|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738799110000|2025-02-05 23:45:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1738799120000|2025-02-05 23:45:20|17.46|15.46|17.45|15.45|17.46|15.46|17.45|15.45|0
1738799130000|2025-02-05 23:45:30|17.44|15.44|17.46|15.46|17.46|15.46|17.44|15.44|0
1738799150000|2025-02-05 23:45:50|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1738799160000|2025-02-05 23:46:00|17.45|15.45|17.46|15.46|17.46|15.46|17.45|15.45|0
1738799190000|2025-02-05 23:46:30|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1738799200000|2025-02-05 23:46:40|17.47|15.47|17.46|15.46|17.47|15.47|17.46|15.46|0
1738799210000|2025-02-05 23:46:50|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1738799230000|2025-02-05 23:47:10|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1738799240000|2025-02-05 23:47:20|17.44|15.44|17.43|15.43|17.44|15.44|17.43|15.43|0
1738799250000|2025-02-05 23:47:30|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738799270000|2025-02-05 23:47:50|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799280000|2025-02-05 23:48:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738799300000|2025-02-05 23:48:20|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799310000|2025-02-05 23:48:30|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738799320000|2025-02-05 23:48:40|17.39|15.39|17.39|15.39|17.39|15.39|17.39|15.39|0
1738799330000|2025-02-05 23:48:50|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738799340000|2025-02-05 23:49:00|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799350000|2025-02-05 23:49:10|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1738799370000|2025-02-05 23:49:30|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738799380000|2025-02-05 23:49:40|17.43|15.43|17.42|15.42|17.43|15.43|17.42|15.42|0
1738799400000|2025-02-05 23:50:00|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799410000|2025-02-05 23:50:10|17.39|15.39|17.39|15.39|17.39|15.39|17.39|15.39|0
1738799420000|2025-02-05 23:50:20|17.38|15.38|17.38|15.38|17.38|15.38|17.38|15.38|0
1738799430000|2025-02-05 23:50:30|17.39|15.39|17.4|15.4|17.4|15.4|17.39|15.39|0
1738799440000|2025-02-05 23:50:40|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799460000|2025-02-05 23:51:00|17.42|15.42|17.42|15.42|17.43|15.43|17.42|15.42|0
1738799470000|2025-02-05 23:51:10|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799530000|2025-02-05 23:52:10|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738799540000|2025-02-05 23:52:20|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799550000|2025-02-05 23:52:30|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1738799590000|2025-02-05 23:53:10|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1738799600000|2025-02-05 23:53:20|17.42|15.42|17.42|15.42|17.43|15.43|17.42|15.42|0
1738799650000|2025-02-05 23:54:10|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799660000|2025-02-05 23:54:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738799670000|2025-02-05 23:54:30|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799680000|2025-02-05 23:54:40|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738799690000|2025-02-05 23:54:50|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799700000|2025-02-05 23:55:00|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738799730000|2025-02-05 23:55:30|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799760000|2025-02-05 23:56:00|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738799770000|2025-02-05 23:56:10|17.39|15.39|17.4|15.4|17.4|15.4|17.39|15.39|0
1738799900000|2025-02-05 23:58:20|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799920000|2025-02-05 23:58:40|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1738799960000|2025-02-05 23:59:20|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1738799970000|2025-02-05 23:59:30|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738799980000|2025-02-05 23:59:40|17.39|15.39|17.39|15.39|17.39|15.39|17.39|15.39|0
1738799990000|2025-02-05 23:59:50|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738800000000|2025-02-06 00:00:00|17.41|15.41|17.41|15.41|17.41|15.41|17.4|15.4|0
1738800010000|2025-02-06 00:00:10|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1738800020000|2025-02-06 00:00:20|17.39|15.39|17.39|15.39|17.39|15.39|17.39|15.39|0
1738800030000|2025-02-06 00:00:30|17.38|15.38|17.37|15.37|17.38|15.38|17.37|15.37|0
1738800040000|2025-02-06 00:00:40|17.38|15.38|17.38|15.38|17.38|15.38|17.38|15.38|0
1738800050000|2025-02-06 00:00:50|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1738800060000|2025-02-06 00:01:00|17.38|15.38|17.38|15.38|17.38|15.38|17.38|15.38|0
1738800070000|2025-02-06 00:01:10|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1738800080000|2025-02-06 00:01:20|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1738800090000|2025-02-06 00:01:30|17.37|15.37|17.36|15.36|17.37|15.37|17.36|15.36|0
1738800100000|2025-02-06 00:01:40|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1738800110000|2025-02-06 00:01:50|17.36|15.36|17.36|15.36|17.37|15.37|17.36|15.36|0
1738800120000|2025-02-06 00:02:00|17.35|15.35|17.36|15.36|17.36|15.36|17.35|15.35|0
1738800130000|2025-02-06 00:02:10|17.35|15.35|17.36|15.36|17.36|15.36|17.35|15.35|0
1738800140000|2025-02-06 00:02:20|17.33|15.33|17.3|15.3|17.33|15.33|17.3|15.3|0
1738800150000|2025-02-06 00:02:30|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738800160000|2025-02-06 00:02:40|17.24|15.24|17.26|15.26|17.26|15.26|17.24|15.24|0
1738800170000|2025-02-06 00:02:50|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738800180000|2025-02-06 00:03:00|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738800190000|2025-02-06 00:03:10|17.26|15.26|17.26|15.26|17.27|15.27|17.26|15.26|0
1738800200000|2025-02-06 00:03:20|17.27|15.27|17.26|15.26|17.27|15.27|17.26|15.26|0
1738800210000|2025-02-06 00:03:30|17.25|15.25|17.25|15.25|17.26|15.26|17.25|15.25|0
1738800220000|2025-02-06 00:03:40|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1738800230000|2025-02-06 00:03:50|17.25|15.25|17.24|15.24|17.25|15.25|17.24|15.24|0
1738800240000|2025-02-06 00:04:00|17.2|15.2|17.23|15.23|17.23|15.23|17.2|15.2|0
1738800250000|2025-02-06 00:04:10|17.22|15.22|17.22|15.22|17.22|15.22|17.22|15.22|0
1738800260000|2025-02-06 00:04:20|17.21|15.21|17.23|15.23|17.23|15.23|17.21|15.21|0
1738800270000|2025-02-06 00:04:30|17.25|15.25|17.24|15.24|17.25|15.25|17.24|15.24|0
1738800280000|2025-02-06 00:04:40|17.23|15.23|17.24|15.24|17.24|15.24|17.23|15.23|0
1738800290000|2025-02-06 00:04:50|17.25|15.25|17.24|15.24|17.25|15.25|17.24|15.24|0
1738800300000|2025-02-06 00:05:00|17.25|15.25|17.24|15.24|17.25|15.25|17.24|15.24|0
1738800310000|2025-02-06 00:05:10|17.25|15.25|17.24|15.24|17.25|15.25|17.23|15.23|0
1738800320000|2025-02-06 00:05:20|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738800330000|2025-02-06 00:05:30|17.24|15.24|17.23|15.23|17.24|15.24|17.22|15.22|0
1738800340000|2025-02-06 00:05:40|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800350000|2025-02-06 00:05:50|17.23|15.23|17.22|15.22|17.23|15.23|17.22|15.22|0
1738800360000|2025-02-06 00:06:00|17.21|15.21|17.22|15.22|17.22|15.22|17.21|15.21|0
1738800370000|2025-02-06 00:06:10|17.21|15.21|17.23|15.23|17.23|15.23|17.21|15.21|0
1738800380000|2025-02-06 00:06:20|17.24|15.24|17.25|15.25|17.25|15.25|17.23|15.23|0
1738800390000|2025-02-06 00:06:30|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1738800410000|2025-02-06 00:06:50|17.24|15.24|17.23|15.23|17.24|15.24|17.22|15.22|0
1738800420000|2025-02-06 00:07:00|17.25|15.25|17.24|15.24|17.25|15.25|17.23|15.23|0
1738800430000|2025-02-06 00:07:10|17.22|15.22|17.22|15.22|17.22|15.22|17.21|15.21|0
1738800440000|2025-02-06 00:07:20|17.21|15.21|17.22|15.22|17.22|15.22|17.21|15.21|0
1738800450000|2025-02-06 00:07:30|17.23|15.23|17.23|15.23|17.24|15.24|17.23|15.23|0
1738800460000|2025-02-06 00:07:40|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800480000|2025-02-06 00:08:00|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738800490000|2025-02-06 00:08:10|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1738800500000|2025-02-06 00:08:20|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1738800510000|2025-02-06 00:08:30|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800520000|2025-02-06 00:08:40|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738800530000|2025-02-06 00:08:50|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1738800540000|2025-02-06 00:09:00|17.22|15.22|17.21|15.21|17.22|15.22|17.21|15.21|0
1738800550000|2025-02-06 00:09:10|17.22|15.22|17.23|15.23|17.23|15.23|17.22|15.22|0
1738800570000|2025-02-06 00:09:30|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1738800580000|2025-02-06 00:09:40|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800590000|2025-02-06 00:09:50|17.26|15.26|17.25|15.25|17.26|15.26|17.24|15.24|0
1738800600000|2025-02-06 00:10:00|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800610000|2025-02-06 00:10:10|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738800620000|2025-02-06 00:10:20|17.22|15.22|17.23|15.23|17.23|15.23|17.22|15.22|0
1738800630000|2025-02-06 00:10:30|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1738800640000|2025-02-06 00:10:40|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800660000|2025-02-06 00:11:00|17.23|15.23|17.24|15.24|17.24|15.24|17.23|15.23|0
1738800680000|2025-02-06 00:11:20|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738800690000|2025-02-06 00:11:30|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1738800700000|2025-02-06 00:11:40|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738800710000|2025-02-06 00:11:50|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800720000|2025-02-06 00:12:00|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738800750000|2025-02-06 00:12:30|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800760000|2025-02-06 00:12:40|17.23|15.23|17.24|15.24|17.24|15.24|17.23|15.23|0
1738800770000|2025-02-06 00:12:50|17.23|15.23|17.25|15.25|17.25|15.25|17.23|15.23|0
1738800840000|2025-02-06 00:14:00|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800870000|2025-02-06 00:14:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738800900000|2025-02-06 00:15:00|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738800910000|2025-02-06 00:15:10|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738800920000|2025-02-06 00:15:20|17.23|15.23|17.24|15.24|17.24|15.24|17.23|15.23|0
1738800930000|2025-02-06 00:15:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738800940000|2025-02-06 00:15:40|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738800950000|2025-02-06 00:15:50|17.26|15.26|17.26|15.26|17.26|15.26|17.25|15.25|0
1738800960000|2025-02-06 00:16:00|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738800980000|2025-02-06 00:16:20|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1738800990000|2025-02-06 00:16:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801010000|2025-02-06 00:16:50|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738801040000|2025-02-06 00:17:20|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738801050000|2025-02-06 00:17:30|17.26|15.26|17.27|15.27|17.27|15.27|17.26|15.26|0
1738801060000|2025-02-06 00:17:40|17.26|15.26|17.27|15.27|17.27|15.27|17.26|15.26|0
1738801070000|2025-02-06 00:17:50|17.26|15.26|17.27|15.27|17.27|15.27|17.26|15.26|0
1738801090000|2025-02-06 00:18:10|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1738801100000|2025-02-06 00:18:20|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801120000|2025-02-06 00:18:40|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801130000|2025-02-06 00:18:50|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801140000|2025-02-06 00:19:00|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738801170000|2025-02-06 00:19:30|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801200000|2025-02-06 00:20:00|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738801210000|2025-02-06 00:20:10|17.22|15.22|17.22|15.22|17.22|15.22|17.22|15.22|0
1738801220000|2025-02-06 00:20:20|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801270000|2025-02-06 00:21:10|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801290000|2025-02-06 00:21:30|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801310000|2025-02-06 00:21:50|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801320000|2025-02-06 00:22:00|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801360000|2025-02-06 00:22:40|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801370000|2025-02-06 00:22:50|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738801380000|2025-02-06 00:23:00|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801430000|2025-02-06 00:23:50|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738801440000|2025-02-06 00:24:00|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738801460000|2025-02-06 00:24:20|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801480000|2025-02-06 00:24:40|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738801580000|2025-02-06 00:26:20|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1738801590000|2025-02-06 00:26:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801600000|2025-02-06 00:26:40|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801610000|2025-02-06 00:26:50|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801640000|2025-02-06 00:27:20|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801650000|2025-02-06 00:27:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801670000|2025-02-06 00:27:50|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801680000|2025-02-06 00:28:00|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801690000|2025-02-06 00:28:10|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738801700000|2025-02-06 00:28:20|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801720000|2025-02-06 00:28:40|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801730000|2025-02-06 00:28:50|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801740000|2025-02-06 00:29:00|17.23|15.23|17.23|15.23|17.24|15.24|17.23|15.23|0
1738801760000|2025-02-06 00:29:20|17.22|15.22|17.22|15.22|17.22|15.22|17.22|15.22|0
1738801790000|2025-02-06 00:29:50|17.23|15.23|17.22|15.22|17.23|15.23|17.22|15.22|0
1738801800000|2025-02-06 00:30:00|17.23|15.23|17.23|15.23|17.23|15.23|17.22|15.22|0
1738801810000|2025-02-06 00:30:10|17.22|15.22|17.2|15.2|17.22|15.22|17.2|15.2|0
1738801820000|2025-02-06 00:30:20|17.21|15.21|17.21|15.21|17.21|15.21|17.21|15.21|0
1738801830000|2025-02-06 00:30:30|17.22|15.22|17.22|15.22|17.22|15.22|17.22|15.22|0
1738801840000|2025-02-06 00:30:40|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738801850000|2025-02-06 00:30:50|17.22|15.22|17.22|15.22|17.22|15.22|17.22|15.22|0
1738801870000|2025-02-06 00:31:10|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738801880000|2025-02-06 00:31:20|17.22|15.22|17.22|15.22|17.22|15.22|17.22|15.22|0
1738801890000|2025-02-06 00:31:30|17.23|15.23|17.22|15.22|17.23|15.23|17.22|15.22|0
1738801900000|2025-02-06 00:31:40|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738801910000|2025-02-06 00:31:50|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801920000|2025-02-06 00:32:00|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738801930000|2025-02-06 00:32:10|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738801960000|2025-02-06 00:32:40|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738801980000|2025-02-06 00:33:00|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738802010000|2025-02-06 00:33:30|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738802020000|2025-02-06 00:33:40|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738802030000|2025-02-06 00:33:50|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1738802050000|2025-02-06 00:34:10|17.24|15.24|17.25|15.25|17.25|15.25|17.24|15.24|0
1738802060000|2025-02-06 00:34:20|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738802070000|2025-02-06 00:34:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738802090000|2025-02-06 00:34:50|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1738802100000|2025-02-06 00:35:00|17.25|15.25|17.25|15.25|17.25|15.25|17.24|15.24|0
1738802150000|2025-02-06 00:35:50|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1738802160000|2025-02-06 00:36:00|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1738802170000|2025-02-06 00:36:10|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1738802190000|2025-02-06 00:36:30|17.29|15.29|17.29|15.29|17.29|15.29|17.28|15.28|0
1738802200000|2025-02-06 00:36:40|17.3|15.3|17.31|15.31|17.31|15.31|17.3|15.3|0
1738802220000|2025-02-06 00:37:00|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738802230000|2025-02-06 00:37:10|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1738802240000|2025-02-06 00:37:20|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1738802250000|2025-02-06 00:37:30|17.31|15.31|17.31|15.31|17.32|15.32|17.31|15.31|0
1738802270000|2025-02-06 00:37:50|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738802280000|2025-02-06 00:38:00|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1738802310000|2025-02-06 00:38:30|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1738802320000|2025-02-06 00:38:40|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738802330000|2025-02-06 00:38:50|17.32|15.32|17.31|15.31|17.32|15.32|17.31|15.31|0
1738802350000|2025-02-06 00:39:10|17.3|15.3|17.29|15.29|17.3|15.3|17.29|15.29|0
1738802360000|2025-02-06 00:39:20|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738802380000|2025-02-06 00:39:40|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1738802410000|2025-02-06 00:40:10|17.31|15.31|17.31|15.31|17.32|15.32|17.31|15.31|0
1738802440000|2025-02-06 00:40:40|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738802460000|2025-02-06 00:41:00|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1738802500000|2025-02-06 00:41:40|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738802510000|2025-02-06 00:41:50|17.32|15.32|17.32|15.32|17.32|15.32|17.31|15.31|0
1738802520000|2025-02-06 00:42:00|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738802530000|2025-02-06 00:42:10|17.3|15.3|17.3|15.3|17.3|15.3|17.29|15.29|0
1738802540000|2025-02-06 00:42:20|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738802570000|2025-02-06 00:42:50|17.32|15.32|17.33|15.33|17.33|15.33|17.32|15.32|0
1738802580000|2025-02-06 00:43:00|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738802600000|2025-02-06 00:43:20|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738802640000|2025-02-06 00:44:00|17.3|15.3|17.29|15.29|17.3|15.3|17.29|15.29|0
1738802650000|2025-02-06 00:44:10|17.3|15.3|17.3|15.3|17.3|15.3|17.29|15.29|0
1738802660000|2025-02-06 00:44:20|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738802670000|2025-02-06 00:44:30|17.3|15.3|17.29|15.29|17.3|15.3|17.29|15.29|0
1738802680000|2025-02-06 00:44:40|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738802690000|2025-02-06 00:44:50|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738802730000|2025-02-06 00:45:30|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1738802790000|2025-02-06 00:46:30|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738802800000|2025-02-06 00:46:40|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1738802820000|2025-02-06 00:47:00|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1738802830000|2025-02-06 00:47:10|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1738802850000|2025-02-06 00:47:30|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738802930000|2025-02-06 00:48:50|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1738802950000|2025-02-06 00:49:10|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738802960000|2025-02-06 00:49:20|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738803010000|2025-02-06 00:50:10|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738803030000|2025-02-06 00:50:30|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1738803040000|2025-02-06 00:50:40|17.33|15.33|17.34|15.34|17.34|15.34|17.33|15.33|0
1738803050000|2025-02-06 00:50:50|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1738803060000|2025-02-06 00:51:00|17.38|15.38|17.38|15.38|17.38|15.38|17.38|15.38|0
1738803090000|2025-02-06 00:51:30|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1738803110000|2025-02-06 00:51:50|17.38|15.38|17.38|15.38|17.38|15.38|17.38|15.38|0
1738803120000|2025-02-06 00:52:00|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1738803140000|2025-02-06 00:52:20|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1738803150000|2025-02-06 00:52:30|17.39|15.39|17.37|15.37|17.39|15.39|17.37|15.37|0
1738803160000|2025-02-06 00:52:40|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1738803180000|2025-02-06 00:53:00|17.35|15.35|17.36|15.36|17.36|15.36|17.35|15.35|0
1738803190000|2025-02-06 00:53:10|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1738803210000|2025-02-06 00:53:30|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1738803230000|2025-02-06 00:53:50|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738803300000|2025-02-06 00:55:00|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738803310000|2025-02-06 00:55:10|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738803320000|2025-02-06 00:55:20|17.32|15.32|17.31|15.31|17.32|15.32|17.31|15.31|0
1738803340000|2025-02-06 00:55:40|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738803350000|2025-02-06 00:55:50|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738803360000|2025-02-06 00:56:00|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738803370000|2025-02-06 00:56:10|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738803380000|2025-02-06 00:56:20|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738803390000|2025-02-06 00:56:30|17.33|15.33|17.33|15.33|17.33|15.33|17.32|15.32|0
1738803410000|2025-02-06 00:56:50|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1738803420000|2025-02-06 00:57:00|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738803430000|2025-02-06 00:57:10|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1738803440000|2025-02-06 00:57:20|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738803490000|2025-02-06 00:58:10|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738803510000|2025-02-06 00:58:30|17.33|15.33|17.33|15.33|17.34|15.34|17.33|15.33|0
1738803520000|2025-02-06 00:58:40|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1738803540000|2025-02-06 00:59:00|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1738803550000|2025-02-06 00:59:10|17.33|15.33|17.34|15.34|17.34|15.34|17.33|15.33|0
1738803560000|2025-02-06 00:59:20|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738803600000|2025-02-06 01:00:00|17.32|15.32|17.33|15.33|17.33|15.33|17.32|15.32|0
1738803630000|2025-02-06 01:00:30|17.31|15.31|17.29|15.29|17.31|15.31|17.29|15.29|0
1738803640000|2025-02-06 01:00:40|17.28|15.28|17.29|15.29|17.29|15.29|17.28|15.28|0
1738803650000|2025-02-06 01:00:50|17.28|15.28|17.28|15.28|17.29|15.29|17.28|15.28|0
1738803660000|2025-02-06 01:01:00|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738803690000|2025-02-06 01:01:30|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738803730000|2025-02-06 01:02:10|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1738803740000|2025-02-06 01:02:20|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738803750000|2025-02-06 01:02:30|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738803760000|2025-02-06 01:02:40|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738803770000|2025-02-06 01:02:50|17.3|15.3|17.31|15.31|17.31|15.31|17.3|15.3|0
1738803780000|2025-02-06 01:03:00|17.32|15.32|17.33|15.33|17.33|15.33|17.32|15.32|0
1738803790000|2025-02-06 01:03:10|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738803810000|2025-02-06 01:03:30|17.33|15.33|17.34|15.34|17.34|15.34|17.33|15.33|0
1738803840000|2025-02-06 01:04:00|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1738803860000|2025-02-06 01:04:20|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1738803880000|2025-02-06 01:04:40|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738803910000|2025-02-06 01:05:10|17.33|15.33|17.32|15.32|17.33|15.33|17.32|15.32|0
1738803920000|2025-02-06 01:05:20|17.33|15.33|17.32|15.32|17.33|15.33|17.32|15.32|0
1738803960000|2025-02-06 01:06:00|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738803970000|2025-02-06 01:06:10|17.3|15.3|17.31|15.31|17.31|15.31|17.3|15.3|0
1738803980000|2025-02-06 01:06:20|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738803990000|2025-02-06 01:06:30|17.34|15.34|17.35|15.35|17.35|15.35|17.34|15.34|0
1738804000000|2025-02-06 01:06:40|17.34|15.34|17.35|15.35|17.35|15.35|17.34|15.34|0
1738804010000|2025-02-06 01:06:50|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738804020000|2025-02-06 01:07:00|17.32|15.32|17.32|15.32|17.33|15.33|17.32|15.32|0
1738804030000|2025-02-06 01:07:10|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738804050000|2025-02-06 01:07:30|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1738804060000|2025-02-06 01:07:40|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1738804070000|2025-02-06 01:07:50|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1738804080000|2025-02-06 01:08:00|17.36|15.36|17.35|15.35|17.36|15.36|17.35|15.35|0
1738804110000|2025-02-06 01:08:30|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1738804130000|2025-02-06 01:08:50|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1738804140000|2025-02-06 01:09:00|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1738804160000|2025-02-06 01:09:20|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738804170000|2025-02-06 01:09:30|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1738804180000|2025-02-06 01:09:40|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738804200000|2025-02-06 01:10:00|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1738804220000|2025-02-06 01:10:20|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738804250000|2025-02-06 01:10:50|17.32|15.32|17.33|15.33|17.33|15.33|17.32|15.32|0
1738804260000|2025-02-06 01:11:00|17.32|15.32|17.32|15.32|17.33|15.33|17.32|15.32|0
1738804280000|2025-02-06 01:11:20|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1738804300000|2025-02-06 01:11:40|17.32|15.32|17.33|15.33|17.33|15.33|17.32|15.32|0
1738804310000|2025-02-06 01:11:50|17.32|15.32|17.3|15.3|17.32|15.32|17.3|15.3|0
1738804320000|2025-02-06 01:12:00|17.31|15.31|17.3|15.3|17.31|15.31|17.29|15.29|0
1738804330000|2025-02-06 01:12:10|17.29|15.29|17.28|15.28|17.29|15.29|17.28|15.28|0
1738804400000|2025-02-06 01:13:20|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738804410000|2025-02-06 01:13:30|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1738804420000|2025-02-06 01:13:40|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738804440000|2025-02-06 01:14:00|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1738804470000|2025-02-06 01:14:30|17.27|15.27|17.26|15.26|17.27|15.27|17.26|15.26|0
1738804490000|2025-02-06 01:14:50|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1738804500000|2025-02-06 01:15:00|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1738804510000|2025-02-06 01:15:10|17.25|15.25|17.26|15.26|17.26|15.26|17.25|15.25|0
1738804520000|2025-02-06 01:15:20|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1738804530000|2025-02-06 01:15:30|17.26|15.26|17.27|15.27|17.27|15.27|17.26|15.26|0
1738804540000|2025-02-06 01:15:40|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1738804560000|2025-02-06 01:16:00|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738804570000|2025-02-06 01:16:10|17.28|15.28|17.27|15.27|17.29|15.29|17.27|15.27|0
1738804580000|2025-02-06 01:16:20|17.26|15.26|17.27|15.27|17.27|15.27|17.26|15.26|0
1738804610000|2025-02-06 01:16:50|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1738804620000|2025-02-06 01:17:00|17.27|15.27|17.25|15.25|17.27|15.27|17.25|15.25|0
1738804630000|2025-02-06 01:17:10|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738804640000|2025-02-06 01:17:20|17.26|15.26|17.26|15.26|17.26|15.26|17.25|15.25|0
1738804650000|2025-02-06 01:17:30|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1738804670000|2025-02-06 01:17:50|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1738804700000|2025-02-06 01:18:20|17.26|15.26|17.28|15.28|17.28|15.28|17.26|15.26|0
1738804730000|2025-02-06 01:18:50|17.27|15.27|17.28|15.28|17.28|15.28|17.27|15.27|0
1738804740000|2025-02-06 01:19:00|17.27|15.27|17.28|15.28|17.28|15.28|17.27|15.27|0
1738804750000|2025-02-06 01:19:10|17.27|15.27|17.27|15.27|17.28|15.28|17.27|15.27|0
1738804760000|2025-02-06 01:19:20|17.28|15.28|17.27|15.27|17.28|15.28|17.27|15.27|0
1738804810000|2025-02-06 01:20:10|17.28|15.28|17.28|15.28|17.28|15.28|17.27|15.27|0
1738804830000|2025-02-06 01:20:30|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738804850000|2025-02-06 01:20:50|17.3|15.3|17.3|15.3|17.3|15.3|17.29|15.29|0
1738804860000|2025-02-06 01:21:00|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738804890000|2025-02-06 01:21:30|17.28|15.28|17.29|15.29|17.29|15.29|17.28|15.28|0
1738804900000|2025-02-06 01:21:40|17.28|15.28|17.29|15.29|17.29|15.29|17.28|15.28|0
1738804930000|2025-02-06 01:22:10|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1738804940000|2025-02-06 01:22:20|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1738804970000|2025-02-06 01:22:50|17.29|15.29|17.28|15.28|17.29|15.29|17.28|15.28|0
1738804980000|2025-02-06 01:23:00|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738804990000|2025-02-06 01:23:10|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1738805020000|2025-02-06 01:23:40|17.27|15.27|17.28|15.28|17.28|15.28|17.27|15.27|0
1738805040000|2025-02-06 01:24:00|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738805050000|2025-02-06 01:24:10|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738805060000|2025-02-06 01:24:20|17.29|15.29|17.3|15.3|17.3|15.3|17.29|15.29|0
1738805070000|2025-02-06 01:24:30|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738805080000|2025-02-06 01:24:40|17.3|15.3|17.31|15.31|17.31|15.31|17.3|15.3|0
1738805090000|2025-02-06 01:24:50|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738805100000|2025-02-06 01:25:00|17.31|15.31|17.3|15.3|17.31|15.31|17.3|15.3|0
1738805110000|2025-02-06 01:25:10|17.31|15.31|17.3|15.3|17.31|15.31|17.3|15.3|0
1738805120000|2025-02-06 01:25:20|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738805130000|2025-02-06 01:25:30|17.3|15.3|17.31|15.31|17.31|15.31|17.3|15.3|0
1738805140000|2025-02-06 01:25:40|17.32|15.32|17.31|15.31|17.32|15.32|17.31|15.31|0
1738805150000|2025-02-06 01:25:50|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738805200000|2025-02-06 01:26:40|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738805210000|2025-02-06 01:26:50|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738805220000|2025-02-06 01:27:00|17.31|15.31|17.3|15.3|17.31|15.31|17.3|15.3|0
1738805240000|2025-02-06 01:27:20|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1738805250000|2025-02-06 01:27:30|17.32|15.32|17.31|15.31|17.32|15.32|17.31|15.31|0
1738805280000|2025-02-06 01:28:00|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738805290000|2025-02-06 01:28:10|17.29|15.29|17.29|15.29|17.3|15.3|17.29|15.29|0
1738805300000|2025-02-06 01:28:20|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738805310000|2025-02-06 01:28:30|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738805340000|2025-02-06 01:29:00|17.3|15.3|17.29|15.29|17.3|15.3|17.29|15.29|0
1738805350000|2025-02-06 01:29:10|17.3|15.3|17.29|15.29|17.3|15.3|17.29|15.29|0
1738805360000|2025-02-06 01:29:20|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1738805370000|2025-02-06 01:29:30|17.29|15.29|17.3|15.3|17.3|15.3|17.29|15.29|0
1738805390000|2025-02-06 01:29:50|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1738805400000|2025-02-06 01:30:00|17.3|15.3|17.26|15.3|17.3|15.31|17.26|15.3|0
1738805410000|2025-02-06 01:30:10|17.25||17.25||17.25||17.25||0
1738805420000|2025-02-06 01:30:20|17.26||17.25||17.26||17.25||0
1738805440000|2025-02-06 01:30:40|17.26|15.31|17.27|15.31|17.27|15.31|17.26|15.31|0
1738805450000|2025-02-06 01:30:50|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1738805460000|2025-02-06 01:31:00||15.33||15.32||15.33||15.32|0
1738805470000|2025-02-06 01:31:10||15.33||15.33||15.33||15.33|0
1738805480000|2025-02-06 01:31:20||15.32||15.32||15.32||15.32|0
1738805520000|2025-02-06 01:32:00|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1738805530000|2025-02-06 01:32:10|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1738805540000|2025-02-06 01:32:20|17.26|15.31|17.26|15.3|17.26|15.31|17.26|15.3|0
1738805550000|2025-02-06 01:32:30||15.31||15.3||15.31||15.3|0
1738805560000|2025-02-06 01:32:40|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.31|0
1738805570000|2025-02-06 01:32:50|17.28|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1738805580000|2025-02-06 01:33:00|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1738805590000|2025-02-06 01:33:10|17.26|15.3|17.27|15.31|17.27|15.31|17.26|15.3|0
1738805600000|2025-02-06 01:33:20||15.32||15.32||15.32||15.32|0
1738805610000|2025-02-06 01:33:30|17.26|15.31|17.26|15.31|17.27|15.31|17.26|15.31|0
1738805620000|2025-02-06 01:33:40|17.27||17.26||17.27||17.26||0
1738805630000|2025-02-06 01:33:50|17.27||17.27||17.27||17.26||0
1738805690000|2025-02-06 01:34:50|17.26|15.3|17.27|15.31|17.27|15.31|17.26|15.3|0
1738805700000|2025-02-06 01:35:00|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1738805710000|2025-02-06 01:35:10|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1738805730000|2025-02-06 01:35:30||15.32||15.32||15.32||15.32|0
1738805740000|2025-02-06 01:35:40|17.26|15.31|17.26|15.3|17.26|15.31|17.26|15.3|0
1738805760000|2025-02-06 01:36:00|17.27|15.31|17.26|15.31|17.27|15.31|17.26|15.3|0
1738805770000|2025-02-06 01:36:10|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1738805780000|2025-02-06 01:36:20||15.31||15.31||15.31||15.31|0
1738805790000|2025-02-06 01:36:30||15.32||15.32||15.32||15.32|0
1738805800000|2025-02-06 01:36:40|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1738805810000|2025-02-06 01:36:50|17.29||17.28||17.29||17.28||0
1738805820000|2025-02-06 01:37:00|17.29|15.32|17.27|15.32|17.29|15.32|17.27|15.32|0
1738805830000|2025-02-06 01:37:10|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1738805850000|2025-02-06 01:37:30|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1738805860000|2025-02-06 01:37:40|17.29||17.29||17.29||17.29||0
1738805870000|2025-02-06 01:37:50|17.28||17.28||17.28||17.28||0
1738805880000|2025-02-06 01:38:00|17.27|15.32|17.26|15.3|17.27|15.32|17.26|15.3|0
1738805890000|2025-02-06 01:38:10||15.31||15.31||15.31||15.3|0
1738805900000|2025-02-06 01:38:20||15.3||15.3||15.3||15.3|0
1738805920000|2025-02-06 01:38:40||15.31||15.3||15.31||15.3|0
1738805930000|2025-02-06 01:38:50|17.27|15.31|17.27|15.32|17.27|15.32|17.27|15.31|0
1738805940000|2025-02-06 01:39:00|17.26|15.31|17.27|15.31|17.27|15.31|17.26|15.31|0
1738805950000|2025-02-06 01:39:10|17.29|15.32|17.28|15.33|17.29|15.33|17.28|15.32|0
1738805960000|2025-02-06 01:39:20|17.29||17.29||17.29||17.29||0
1738805970000|2025-02-06 01:39:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738805980000|2025-02-06 01:39:40|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1738805990000|2025-02-06 01:39:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1738806000000|2025-02-06 01:40:00|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1738806010000|2025-02-06 01:40:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1738806020000|2025-02-06 01:40:20|17.28||17.28||17.28||17.28||0
1738806030000|2025-02-06 01:40:30|17.27|15.32|17.29|15.33|17.29|15.33|17.27|15.32|0
1738806040000|2025-02-06 01:40:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1738806050000|2025-02-06 01:40:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738806060000|2025-02-06 01:41:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1738806080000|2025-02-06 01:41:20|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1738806090000|2025-02-06 01:41:30|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1738806100000|2025-02-06 01:41:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738806110000|2025-02-06 01:41:50|17.32|15.36|17.34|15.37|17.34|15.37|17.32|15.36|0
1738806120000|2025-02-06 01:42:00|17.35|15.38|17.33|15.37|17.35|15.38|17.33|15.37|0
1738806150000|2025-02-06 01:42:30|17.34||17.33||17.34||17.33||0
1738806160000|2025-02-06 01:42:40|17.34||17.34||17.34||17.33||0
1738806180000|2025-02-06 01:43:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1738806190000|2025-02-06 01:43:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1738806210000|2025-02-06 01:43:30|17.3||17.3||17.3||17.3||0
1738806220000|2025-02-06 01:43:40|17.31|15.34|17.3|15.34|17.31|15.34|17.3|15.34|0
1738806240000|2025-02-06 01:44:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738806250000|2025-02-06 01:44:10|17.3||17.3||17.3||17.3||0
1738806260000|2025-02-06 01:44:20|17.31|15.36|17.32|15.36|17.32|15.36|17.31|15.36|0
1738806270000|2025-02-06 01:44:30|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1738806290000|2025-02-06 01:44:50|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1738806300000|2025-02-06 01:45:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1738806310000|2025-02-06 01:45:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1738806320000|2025-02-06 01:45:20|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1738806330000|2025-02-06 01:45:30|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1738806340000|2025-02-06 01:45:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1738806350000|2025-02-06 01:45:50|17.31|15.35|17.32|15.36|17.33|15.37|17.31|15.35|0
1738806360000|2025-02-06 01:46:00|17.33|15.37|17.34|15.37|17.34|15.37|17.33|15.37|0
1738806370000|2025-02-06 01:46:10|17.33||17.33||17.33||17.33||0
1738806380000|2025-02-06 01:46:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1738806390000|2025-02-06 01:46:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1738806420000|2025-02-06 01:47:00|17.3||17.3||17.31||17.3||0
1738806430000|2025-02-06 01:47:10|17.29|15.34|17.29|15.33|17.29|15.34|17.29|15.33|0
1738806440000|2025-02-06 01:47:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738806450000|2025-02-06 01:47:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1738806460000|2025-02-06 01:47:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.33|0
1738806470000|2025-02-06 01:47:50|17.29|15.33|17.29|15.33|17.29|15.34|17.29|15.33|0
1738806480000|2025-02-06 01:48:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738806490000|2025-02-06 01:48:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738806500000|2025-02-06 01:48:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1738806510000|2025-02-06 01:48:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738806520000|2025-02-06 01:48:40|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1738806540000|2025-02-06 01:49:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1738806550000|2025-02-06 01:49:10|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1738806570000|2025-02-06 01:49:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738806580000|2025-02-06 01:49:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738806590000|2025-02-06 01:49:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738806600000|2025-02-06 01:50:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738806610000|2025-02-06 01:50:10|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1738806630000|2025-02-06 01:50:30|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1738806640000|2025-02-06 01:50:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1738806650000|2025-02-06 01:50:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738806660000|2025-02-06 01:51:00|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1738806670000|2025-02-06 01:51:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738806710000|2025-02-06 01:51:50|17.33|15.36|17.33|15.37|17.33|15.37|17.33|15.36|0
1738806720000|2025-02-06 01:52:00||15.36||15.36||15.37||15.36|0
1738806730000|2025-02-06 01:52:10|17.32|15.35|17.31|15.35|17.32|15.35|17.31|15.35|0
1738806740000|2025-02-06 01:52:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738806750000|2025-02-06 01:52:30|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1738806760000|2025-02-06 01:52:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738806780000|2025-02-06 01:53:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738806790000|2025-02-06 01:53:10|17.29||17.29||17.29||17.29||0
1738806800000|2025-02-06 01:53:20|17.3||17.29||17.3||17.29||0
1738806810000|2025-02-06 01:53:30|17.3||17.3||17.3||17.3||0
1738806820000|2025-02-06 01:53:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1738806830000|2025-02-06 01:53:50|17.27|15.32|17.28|15.32|17.28|15.32|17.27|15.32|0
1738806840000|2025-02-06 01:54:00|17.27||17.28||17.28||17.27||0
1738806850000|2025-02-06 01:54:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1738806870000|2025-02-06 01:54:30||15.34||15.33||15.34||15.33|0
1738806880000|2025-02-06 01:54:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1738806910000|2025-02-06 01:55:10|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1738806920000|2025-02-06 01:55:20|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1738806940000|2025-02-06 01:55:40|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1738806960000|2025-02-06 01:56:00|17.26||17.26||17.26||17.26||0
1738806970000|2025-02-06 01:56:10|17.27||17.27||17.27||17.27||0
1738806980000|2025-02-06 01:56:20|17.28|15.32|17.26|15.31|17.28|15.32|17.26|15.31|0
1738806990000|2025-02-06 01:56:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738807000000|2025-02-06 01:56:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1738807020000|2025-02-06 01:57:00|17.27||17.26||17.27||17.26||0
1738807040000|2025-02-06 01:57:20|17.27||17.27||17.27||17.26||0
1738807050000|2025-02-06 01:57:30|17.26||17.27||17.27||17.26||0
1738807080000|2025-02-06 01:58:00||15.32||15.32||15.32||15.31|0
1738807090000|2025-02-06 01:58:10|17.28|15.31|17.29|15.33|17.29|15.33|17.28|15.31|0
1738807110000|2025-02-06 01:58:30|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1738807120000|2025-02-06 01:58:40|17.26||17.27||17.27||17.26||0
1738807160000|2025-02-06 01:59:20|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.31|0
1738807180000|2025-02-06 01:59:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1738807190000|2025-02-06 01:59:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738807200000|2025-02-06 02:00:00|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1738807210000|2025-02-06 02:00:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1738807220000|2025-02-06 02:00:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738807290000|2025-02-06 02:01:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1738807300000|2025-02-06 02:01:40|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.35|0
1738807310000|2025-02-06 02:01:50|17.3||17.3||17.3||17.3||0
1738807320000|2025-02-06 02:02:00|17.31||17.3||17.31||17.3||0
1738807330000|2025-02-06 02:02:10|17.31||17.31||17.31||17.31||0
1738807370000|2025-02-06 02:02:50|17.3||17.3||17.3||17.3||0
1738807380000|2025-02-06 02:03:00|17.31||17.31||17.31||17.31||0
1738807410000|2025-02-06 02:03:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1738807420000|2025-02-06 02:03:40|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1738807430000|2025-02-06 02:03:50|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1738807440000|2025-02-06 02:04:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1738807470000|2025-02-06 02:04:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1738807480000|2025-02-06 02:04:40|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1738807490000|2025-02-06 02:04:50|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1738807510000|2025-02-06 02:05:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738807530000|2025-02-06 02:05:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1738807550000|2025-02-06 02:05:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1738807560000|2025-02-06 02:06:00|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1738807570000|2025-02-06 02:06:10|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1738807590000|2025-02-06 02:06:30|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1738807600000|2025-02-06 02:06:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1738807630000|2025-02-06 02:07:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1738807650000|2025-02-06 02:07:30|17.31|15.35|17.29|15.34|17.31|15.35|17.29|15.34|0
1738807660000|2025-02-06 02:07:40|17.3||17.3||17.3||17.29||0
1738807690000|2025-02-06 02:08:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738807710000|2025-02-06 02:08:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738807730000|2025-02-06 02:08:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738807750000|2025-02-06 02:09:10|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.34|0
1738807760000|2025-02-06 02:09:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738807770000|2025-02-06 02:09:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738807790000|2025-02-06 02:09:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738807800000|2025-02-06 02:10:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738807810000|2025-02-06 02:10:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738807840000|2025-02-06 02:10:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738807860000|2025-02-06 02:11:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738807870000|2025-02-06 02:11:10|17.3|15.34|17.29|15.34|17.3|15.34|17.29|15.34|0
1738807880000|2025-02-06 02:11:20|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1738807890000|2025-02-06 02:11:30||15.32||15.32||15.32||15.32|0
1738807910000|2025-02-06 02:11:50||15.33||15.33||15.33||15.33|0
1738807920000|2025-02-06 02:12:00||15.32||15.32||15.33||15.32|0
1738807930000|2025-02-06 02:12:10||15.33||15.33||15.33||15.33|0
1738807970000|2025-02-06 02:12:50|17.29|15.34|17.29|15.34|17.29|15.34|17.29|15.34|0
1738807980000|2025-02-06 02:13:00|17.28|15.33|17.29|15.33|17.29|15.34|17.28|15.33|0
1738807990000|2025-02-06 02:13:10|17.28|15.34|17.29|15.34|17.29|15.34|17.28|15.34|0
1738808000000|2025-02-06 02:13:20|17.28|15.33|17.29|15.34|17.29|15.34|17.28|15.33|0
1738808010000|2025-02-06 02:13:30|17.28|15.33|17.29|15.34|17.29|15.34|17.28|15.33|0
1738808020000|2025-02-06 02:13:40|17.28|15.33|17.29|15.34|17.29|15.34|17.28|15.33|0
1738808030000|2025-02-06 02:13:50||15.33||15.34||15.34||15.33|0
1738808040000|2025-02-06 02:14:00|17.3||17.3||17.3||17.3||0
1738808070000|2025-02-06 02:14:30|17.29||17.29||17.29||17.29||0
1738808090000|2025-02-06 02:14:50|17.28|15.33|17.28|15.33|17.29|15.33|17.28|15.33|0
1738808100000|2025-02-06 02:15:00||15.32||15.32||15.32||15.32|0
1738808110000|2025-02-06 02:15:10||15.33||15.33||15.33||15.33|0
1738808120000|2025-02-06 02:15:20|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1738808130000|2025-02-06 02:15:30|17.28||17.28||17.28||17.27||0
1738808140000|2025-02-06 02:15:40||15.33||15.33||15.33||15.33|0
1738808150000|2025-02-06 02:15:50||15.32||15.32||15.32||15.32|0
1738808160000|2025-02-06 02:16:00||15.33||15.33||15.33||15.32|0
1738808170000|2025-02-06 02:16:10|17.27|15.32|17.27|15.31|17.27|15.32|17.27|15.31|0
1738808180000|2025-02-06 02:16:20|17.26|15.3|17.27|15.31|17.27|15.31|17.26|15.3|0
1738808190000|2025-02-06 02:16:30|17.26||17.26||17.26||17.26||0
1738808200000|2025-02-06 02:16:40||15.3||15.3||15.3||15.3|0
1738808210000|2025-02-06 02:16:50|17.25|15.29|17.26|15.3|17.26|15.3|17.25|15.29|0
1738808220000|2025-02-06 02:17:00|17.25|15.29|17.26|15.3|17.26|15.3|17.25|15.29|0
1738808230000|2025-02-06 02:17:10||15.31||15.3||15.31||15.3|0
1738808240000|2025-02-06 02:17:20|17.25|15.29|17.26|15.31|17.26|15.31|17.25|15.29|0
1738808250000|2025-02-06 02:17:30||15.3||15.3||15.31||15.3|0
1738808260000|2025-02-06 02:17:40||15.31||15.31||15.31||15.31|0
1738808270000|2025-02-06 02:17:50||15.3||15.31||15.31||15.3|0
1738808280000|2025-02-06 02:18:00||15.3||15.31||15.31||15.3|0
1738808310000|2025-02-06 02:18:30||15.3||15.31||15.31||15.3|0
1738808330000|2025-02-06 02:18:50||15.3||15.3||15.31||15.3|0
1738808340000|2025-02-06 02:19:00||15.31||15.3||15.31||15.3|0
1738808360000|2025-02-06 02:19:20||15.31||15.3||15.31||15.3|0
1738808370000|2025-02-06 02:19:30||15.31||15.3||15.31||15.3|0
1738808390000|2025-02-06 02:19:50||15.31||15.3||15.31||15.3|0
1738808400000|2025-02-06 02:20:00||15.31||15.3||15.31||15.3|0
1738808410000|2025-02-06 02:20:10|17.25|15.31|17.26|15.31|17.26|15.31|17.25|15.31|0
1738808420000|2025-02-06 02:20:20|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1738808430000|2025-02-06 02:20:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738808440000|2025-02-06 02:20:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1738808460000|2025-02-06 02:21:00|17.27|15.32|17.27|15.31|17.27|15.32|17.27|15.31|0
1738808470000|2025-02-06 02:21:10||15.32||15.32||15.32||15.32|0
1738808490000|2025-02-06 02:21:30|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1738808500000|2025-02-06 02:21:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738808510000|2025-02-06 02:21:50|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1738808520000|2025-02-06 02:22:00|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1738808530000|2025-02-06 02:22:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738808540000|2025-02-06 02:22:20|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1738808560000|2025-02-06 02:22:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1738808570000|2025-02-06 02:22:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738808580000|2025-02-06 02:23:00|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1738808610000|2025-02-06 02:23:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738808620000|2025-02-06 02:23:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1738808630000|2025-02-06 02:23:50|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1738808660000|2025-02-06 02:24:20|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738808670000|2025-02-06 02:24:30|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1738808700000|2025-02-06 02:25:00|17.26|15.31|17.24|15.29|17.26|15.31|17.24|15.29|0
1738808710000|2025-02-06 02:25:10|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1738808730000|2025-02-06 02:25:30|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1738808750000|2025-02-06 02:25:50||15.28||15.28||15.28||15.28|0
1738808760000|2025-02-06 02:26:00||15.29||15.28||15.29||15.28|0
1738808770000|2025-02-06 02:26:10||15.29||15.29||15.29||15.29|0
1738808790000|2025-02-06 02:26:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738808800000|2025-02-06 02:26:40|17.24||17.24||17.24||17.24||0
1738808810000|2025-02-06 02:26:50|17.23||17.23||17.23||17.23||0
1738808840000|2025-02-06 02:27:20|17.24||17.24||17.24||17.24||0
1738808850000|2025-02-06 02:27:30|17.23||17.24||17.24||17.23||0
1738808860000|2025-02-06 02:27:40|17.23||17.23||17.24||17.23||0
1738808870000|2025-02-06 02:27:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738808880000|2025-02-06 02:28:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738808950000|2025-02-06 02:29:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738808960000|2025-02-06 02:29:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738808970000|2025-02-06 02:29:30|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1738808980000|2025-02-06 02:29:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738809000000|2025-02-06 02:30:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738809030000|2025-02-06 02:30:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738809120000|2025-02-06 02:32:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738809130000|2025-02-06 02:32:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738809210000|2025-02-06 02:33:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738809240000|2025-02-06 02:34:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738809270000|2025-02-06 02:34:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738809290000|2025-02-06 02:34:50|17.19||17.2||17.2||17.19||0
1738809310000|2025-02-06 02:35:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738809320000|2025-02-06 02:35:20|17.22|15.27|17.21|15.27|17.22|15.27|17.21|15.27|0
1738809330000|2025-02-06 02:35:30||15.26||15.26||15.27||15.26|0
1738809350000|2025-02-06 02:35:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738809360000|2025-02-06 02:36:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738809370000|2025-02-06 02:36:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738809400000|2025-02-06 02:36:40|17.19|15.24|17.19|15.24|17.2|15.24|17.19|15.24|0
1738809410000|2025-02-06 02:36:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738809440000|2025-02-06 02:37:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738809460000|2025-02-06 02:37:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738809480000|2025-02-06 02:38:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738809500000|2025-02-06 02:38:20||15.27||15.27||15.27||15.27|0
1738809510000|2025-02-06 02:38:30|17.22||17.22||17.22||17.22||0
1738809530000|2025-02-06 02:38:50|17.21||17.21||17.21||17.21||0
1738809540000|2025-02-06 02:39:00|17.22||17.21||17.22||17.21||0
1738809560000|2025-02-06 02:39:20|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1738809580000|2025-02-06 02:39:40||15.25||15.25||15.25||15.25|0
1738809660000|2025-02-06 02:41:00||15.26||15.26||15.26||15.26|0
1738809670000|2025-02-06 02:41:10||15.25||15.26||15.26||15.25|0
1738809680000|2025-02-06 02:41:20||15.25||15.25||15.25||15.25|0
1738809690000|2025-02-06 02:41:30||15.26||15.26||15.26||15.26|0
1738809700000|2025-02-06 02:41:40||15.25||15.26||15.26||15.25|0
1738809710000|2025-02-06 02:41:50|17.21||17.21||17.21||17.2||0
1738809780000|2025-02-06 02:43:00|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1738809870000|2025-02-06 02:44:30|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1738809890000|2025-02-06 02:44:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738809900000|2025-02-06 02:45:00|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1738809910000|2025-02-06 02:45:10|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1738809930000|2025-02-06 02:45:30|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1738809940000|2025-02-06 02:45:40|17.21|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1738809950000|2025-02-06 02:45:50|17.21||17.21||17.21||17.21||0
1738809960000|2025-02-06 02:46:00|17.2||17.21||17.21||17.2||0
1738810040000|2025-02-06 02:47:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738810060000|2025-02-06 02:47:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738810070000|2025-02-06 02:47:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738810130000|2025-02-06 02:48:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738810140000|2025-02-06 02:49:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738810160000|2025-02-06 02:49:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738810180000|2025-02-06 02:49:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738810190000|2025-02-06 02:49:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738810230000|2025-02-06 02:50:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1738810240000|2025-02-06 02:50:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738810260000|2025-02-06 02:51:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738810320000|2025-02-06 02:52:00|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1738810330000|2025-02-06 02:52:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738810380000|2025-02-06 02:53:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738810390000|2025-02-06 02:53:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1738810400000|2025-02-06 02:53:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738810410000|2025-02-06 02:53:30|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1738810460000|2025-02-06 02:54:20|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1738810470000|2025-02-06 02:54:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738810480000|2025-02-06 02:54:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738810500000|2025-02-06 02:55:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738810540000|2025-02-06 02:55:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738810550000|2025-02-06 02:55:50|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1738810560000|2025-02-06 02:56:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738810580000|2025-02-06 02:56:20||15.27||15.27||15.27||15.26|0
1738810590000|2025-02-06 02:56:30||15.26||15.26||15.26||15.26|0
1738810600000|2025-02-06 02:56:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738810640000|2025-02-06 02:57:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738810650000|2025-02-06 02:57:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738810660000|2025-02-06 02:57:40|17.19||17.2||17.2||17.19||0
1738810770000|2025-02-06 02:59:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738810820000|2025-02-06 03:00:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738810840000|2025-02-06 03:00:40|17.18|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1738810850000|2025-02-06 03:00:50|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1738810860000|2025-02-06 03:01:00||15.23||15.23||15.23||15.23|0
1738810870000|2025-02-06 03:01:10|17.17|15.24|17.18|15.24|17.18|15.24|17.17|15.24|0
1738810880000|2025-02-06 03:01:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1738810890000|2025-02-06 03:01:30|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1738810900000|2025-02-06 03:01:40|17.17|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1738810910000|2025-02-06 03:01:50|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1738810920000|2025-02-06 03:02:00||15.23||15.24||15.24||15.23|0
1738810960000|2025-02-06 03:02:40|17.19||17.18||17.19||17.18||0
1738810980000|2025-02-06 03:03:00|17.19||17.19||17.19||17.19||0
1738811010000|2025-02-06 03:03:30|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1738811020000|2025-02-06 03:03:40|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1738811030000|2025-02-06 03:03:50||15.25||15.24||15.25||15.24|0
1738811040000|2025-02-06 03:04:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738811050000|2025-02-06 03:04:10|17.19|15.24|17.19|15.24|17.2|15.25|17.19|15.24|0
1738811090000|2025-02-06 03:04:50|17.18||17.19||17.19||17.18||0
1738811100000|2025-02-06 03:05:00|17.18||17.18||17.18||17.18||0
1738811110000|2025-02-06 03:05:10|17.19||17.19||17.19||17.19||0
1738811120000|2025-02-06 03:05:20|17.18||17.18||17.19||17.18||0
1738811130000|2025-02-06 03:05:30|17.19||17.19||17.19||17.18||0
1738811190000|2025-02-06 03:06:30|17.18||17.18||17.18||17.18||0
1738811200000|2025-02-06 03:06:40|17.19||17.19||17.19||17.18||0
1738811210000|2025-02-06 03:06:50|17.18||17.18||17.18||17.18||0
1738811220000|2025-02-06 03:07:00|17.19||17.19||17.19||17.19||0
1738811230000|2025-02-06 03:07:10|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1738811270000|2025-02-06 03:07:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738811300000|2025-02-06 03:08:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738811460000|2025-02-06 03:11:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738811470000|2025-02-06 03:11:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738811480000|2025-02-06 03:11:20|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1738811490000|2025-02-06 03:11:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738811500000|2025-02-06 03:11:40|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1738811590000|2025-02-06 03:13:10|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1738811600000|2025-02-06 03:13:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738811640000|2025-02-06 03:14:00|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738811650000|2025-02-06 03:14:10|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738811660000|2025-02-06 03:14:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738811700000|2025-02-06 03:15:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738811720000|2025-02-06 03:15:20|17.21||17.21||17.21||17.21||0
1738811730000|2025-02-06 03:15:30|17.22||17.22||17.22||17.22||0
1738811750000|2025-02-06 03:15:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738811760000|2025-02-06 03:16:00|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1738811780000|2025-02-06 03:16:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738811790000|2025-02-06 03:16:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1738811800000|2025-02-06 03:16:40|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1738811810000|2025-02-06 03:16:50|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1738811820000|2025-02-06 03:17:00|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1738811850000|2025-02-06 03:17:30|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1738811910000|2025-02-06 03:18:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738811930000|2025-02-06 03:18:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738811950000|2025-02-06 03:19:10|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738811980000|2025-02-06 03:19:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738812000000|2025-02-06 03:20:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738812020000|2025-02-06 03:20:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738812030000|2025-02-06 03:20:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738812040000|2025-02-06 03:20:40|17.25|15.3|17.25|15.29|17.25|15.3|17.25|15.29|0
1738812050000|2025-02-06 03:20:50|17.24||17.24||17.24||17.24||0
1738812060000|2025-02-06 03:21:00|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738812070000|2025-02-06 03:21:10||15.29||15.3||15.3||15.29|0
1738812080000|2025-02-06 03:21:20|17.24|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1738812150000|2025-02-06 03:22:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738812210000|2025-02-06 03:23:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738812220000|2025-02-06 03:23:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738812240000|2025-02-06 03:24:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738812260000|2025-02-06 03:24:20|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1738812280000|2025-02-06 03:24:40|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.29|0
1738812300000|2025-02-06 03:25:00|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738812330000|2025-02-06 03:25:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738812340000|2025-02-06 03:25:40|17.25|15.28|17.25|15.3|17.25|15.3|17.25|15.28|0
1738812350000|2025-02-06 03:25:50|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1738812360000|2025-02-06 03:26:00|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1738812370000|2025-02-06 03:26:10|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738812460000|2025-02-06 03:27:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738812470000|2025-02-06 03:27:50|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738812510000|2025-02-06 03:28:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738812550000|2025-02-06 03:29:10|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1738812560000|2025-02-06 03:29:20|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1738812570000|2025-02-06 03:29:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738812600000|2025-02-06 03:30:00|17.23|15.28|17.27|15.31|17.27|15.31|17.23|15.28|0
1738812610000|2025-02-06 03:30:10|17.26|15.3|17.26|15.3|17.26|15.31|17.26|15.3|0
1738812630000|2025-02-06 03:30:30|17.25||17.25||17.25||17.25||0
1738812670000|2025-02-06 03:31:10|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1738812700000|2025-02-06 03:31:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738812750000|2025-02-06 03:32:30|17.25||17.25||17.25||17.25||0
1738812770000|2025-02-06 03:32:50|17.26|15.3|17.24|15.29|17.26|15.3|17.24|15.29|0
1738812830000|2025-02-06 03:33:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738812850000|2025-02-06 03:34:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738812860000|2025-02-06 03:34:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738812870000|2025-02-06 03:34:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738812890000|2025-02-06 03:34:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738812930000|2025-02-06 03:35:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738812940000|2025-02-06 03:35:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1738812950000|2025-02-06 03:35:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738813030000|2025-02-06 03:37:10|17.24|15.29|17.25|15.29|17.25|15.29|17.24|15.29|0
1738813040000|2025-02-06 03:37:20|17.24||17.24||17.24||17.24||0
1738813050000|2025-02-06 03:37:30|17.25||17.25||17.25||17.24||0
1738813060000|2025-02-06 03:37:40|17.24||17.24||17.24||17.24||0
1738813090000|2025-02-06 03:38:10|17.25||17.25||17.25||17.25||0
1738813100000|2025-02-06 03:38:20|17.24||17.24||17.24||17.24||0
1738813110000|2025-02-06 03:38:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1738813210000|2025-02-06 03:40:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738813220000|2025-02-06 03:40:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738813270000|2025-02-06 03:41:10|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1738813280000|2025-02-06 03:41:20|17.23|15.28|17.24|15.28|17.24|15.28|17.23|15.28|0
1738813290000|2025-02-06 03:41:30|17.23||17.23||17.23||17.23||0
1738813300000|2025-02-06 03:41:40|17.24||17.24||17.24||17.24||0
1738813310000|2025-02-06 03:41:50|17.23||17.23||17.23||17.23||0
1738813430000|2025-02-06 03:43:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738813450000|2025-02-06 03:44:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738813490000|2025-02-06 03:44:50|17.24||17.24||17.24||17.24||0
1738813500000|2025-02-06 03:45:00|17.23||17.23||17.23||17.23||0
1738813510000|2025-02-06 03:45:10|17.24||17.24||17.24||17.24||0
1738813530000|2025-02-06 03:45:30||15.29||15.29||15.29||15.29|0
1738813570000|2025-02-06 03:46:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738813580000|2025-02-06 03:46:20|17.24||17.24||17.24||17.24||0
1738813610000|2025-02-06 03:46:50|17.23||17.23||17.23||17.23||0
1738813630000|2025-02-06 03:47:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738813720000|2025-02-06 03:48:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738813760000|2025-02-06 03:49:20|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1738813800000|2025-02-06 03:50:00|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1738813810000|2025-02-06 03:50:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738813840000|2025-02-06 03:50:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738813880000|2025-02-06 03:51:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738813960000|2025-02-06 03:52:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738814010000|2025-02-06 03:53:30|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1738814020000|2025-02-06 03:53:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738814040000|2025-02-06 03:54:00|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1738814080000|2025-02-06 03:54:40|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1738814180000|2025-02-06 03:56:20|17.18||17.18||17.18||17.18||0
1738814200000|2025-02-06 03:56:40||15.23||15.23||15.23||15.23|0
1738814240000|2025-02-06 03:57:20|17.17||17.17||17.17||17.17||0
1738814280000|2025-02-06 03:58:00|17.18||17.18||17.18||17.18||0
1738814290000|2025-02-06 03:58:10|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1738814310000|2025-02-06 03:58:30|17.16||17.16||17.16||17.16||0
1738814380000|2025-02-06 03:59:40|17.17||17.17||17.17||17.17||0
1738814410000|2025-02-06 04:00:10|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1738814420000|2025-02-06 04:00:20|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1738814430000|2025-02-06 04:00:30|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1738814440000|2025-02-06 04:00:40|17.18|15.23|17.16|15.22|17.18|15.23|17.16|15.22|0
1738814450000|2025-02-06 04:00:50|17.17||17.17||17.17||17.17||0
1738814470000|2025-02-06 04:01:10|17.16||17.16||17.16||17.16||0
1738814540000|2025-02-06 04:02:20|17.17||17.17||17.17||17.17||0
1738814600000|2025-02-06 04:03:20|17.16||17.16||17.16||17.16||0
1738814610000|2025-02-06 04:03:30|17.17||17.16||17.17||17.16||0
1738814620000|2025-02-06 04:03:40|17.17||17.17||17.17||17.17||0
1738814630000|2025-02-06 04:03:50|17.16||17.16||17.16||17.16||0
1738814690000|2025-02-06 04:04:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1738814700000|2025-02-06 04:05:00|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1738814750000|2025-02-06 04:05:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1738814760000|2025-02-06 04:06:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1738814800000|2025-02-06 04:06:40|17.17||17.17||17.17||17.17||0
1738814810000|2025-02-06 04:06:50|17.16|15.23|17.17|15.23|17.17|15.23|17.16|15.23|0
1738814820000|2025-02-06 04:07:00||15.22||15.22||15.22||15.22|0
1738814840000|2025-02-06 04:07:20|17.16||17.16||17.16||17.16||0
1738814860000|2025-02-06 04:07:40||15.21||15.21||15.21||15.21|0
1738814880000|2025-02-06 04:08:00|17.15||17.15||17.15||17.15||0
1738814900000|2025-02-06 04:08:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738814920000|2025-02-06 04:08:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1738815010000|2025-02-06 04:10:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738815020000|2025-02-06 04:10:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738815040000|2025-02-06 04:10:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738815060000|2025-02-06 04:11:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738815090000|2025-02-06 04:11:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738815210000|2025-02-06 04:13:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1738815260000|2025-02-06 04:14:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738815310000|2025-02-06 04:15:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1738815330000|2025-02-06 04:15:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1738815340000|2025-02-06 04:15:40|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1738815380000|2025-02-06 04:16:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738815390000|2025-02-06 04:16:30||15.15||15.16||15.16||15.15|0
1738815410000|2025-02-06 04:16:50|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1738815420000|2025-02-06 04:17:00|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1738815440000|2025-02-06 04:17:20|17.12||17.12||17.12||17.12||0
1738815510000|2025-02-06 04:18:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738815520000|2025-02-06 04:18:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1738815600000|2025-02-06 04:20:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738815620000|2025-02-06 04:20:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1738815710000|2025-02-06 04:21:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738815740000|2025-02-06 04:22:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738815760000|2025-02-06 04:22:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1738815820000|2025-02-06 04:23:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738815840000|2025-02-06 04:24:00|17.1||17.1||17.1||17.1||0
1738815850000|2025-02-06 04:24:10|17.11||17.1||17.11||17.1||0
1738815880000|2025-02-06 04:24:40|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738815940000|2025-02-06 04:25:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738815950000|2025-02-06 04:25:50||15.13||15.13||15.13||15.13|0
1738815960000|2025-02-06 04:26:00||15.14||15.14||15.14||15.14|0
1738815970000|2025-02-06 04:26:10||15.13||15.13||15.13||15.13|0
1738815980000|2025-02-06 04:26:20||15.14||15.14||15.14||15.14|0
1738816010000|2025-02-06 04:26:50|16.92|15.13|16.77|14.87|16.92|15.13|16.77|14.87|0
1738816030000|2025-02-06 04:27:10|16.78|14.88|16.48|14.62|16.78|14.88|16.48|14.62|0
1738816040000|2025-02-06 04:27:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738816070000|2025-02-06 04:27:50|16.01|14.2|16.71|14.82|16.71|14.82|16.01|14.2|0
1738816080000|2025-02-06 04:28:00|16.7|14.81|16.35|14.5|16.7|14.81|16.35|14.5|0
1738816090000|2025-02-06 04:28:10|16|14.19|17|15.07|17|15.07|16|14.19|0
1738816100000|2025-02-06 04:28:20|17.01|15.08|17.52|15.53|17.52|15.53|17.01|15.08|0
1738816110000|2025-02-06 04:28:30|18.64|16.53|18.64|16.53|18.64|16.53|18.64|16.53|0
1738816120000|2025-02-06 04:28:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1738816130000|2025-02-06 04:28:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1738816140000|2025-02-06 04:29:00|16.71||16.71||16.71||16.71||0
1738816200000|2025-02-06 04:30:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738816210000|2025-02-06 04:30:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738816330000|2025-02-06 04:32:10|16.72||16.72||16.72||16.72||0
1738816340000|2025-02-06 04:32:20|16.71||16.71||16.71||16.71||0
1738816370000|2025-02-06 04:32:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738816380000|2025-02-06 04:33:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738816390000|2025-02-06 04:33:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738816400000|2025-02-06 04:33:20|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738816410000|2025-02-06 04:33:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738816420000|2025-02-06 04:33:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738816430000|2025-02-06 04:33:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738816530000|2025-02-06 04:35:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738816550000|2025-02-06 04:35:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738816560000|2025-02-06 04:36:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738816570000|2025-02-06 04:36:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738816640000|2025-02-06 04:37:20|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738816690000|2025-02-06 04:38:10|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738816700000|2025-02-06 04:38:20|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738816730000|2025-02-06 04:38:50|16.72||16.72||16.72||16.72||0
1738816740000|2025-02-06 04:39:00||14.83||14.83||14.83||14.83|0
1738816760000|2025-02-06 04:39:20||14.82||14.83||14.83||14.82|0
1738816770000|2025-02-06 04:39:30||14.82||14.82||14.82||14.82|0
1738816780000|2025-02-06 04:39:40||14.83||14.83||14.83||14.83|0
1738816790000|2025-02-06 04:39:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738816840000|2025-02-06 04:40:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738816890000|2025-02-06 04:41:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738816930000|2025-02-06 04:42:10||14.81||14.81||14.81||14.81|0
1738816970000|2025-02-06 04:42:50|16.7||16.7||16.7||16.7||0
1738816980000|2025-02-06 04:43:00|16.71||16.7||16.71||16.7||0
1738817000000|2025-02-06 04:43:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738817010000|2025-02-06 04:43:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738817020000|2025-02-06 04:43:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738817040000|2025-02-06 04:44:00||14.81||14.81||14.81||14.81|0
1738817080000|2025-02-06 04:44:40|16.7||16.7||16.7||16.7||0
1738817100000|2025-02-06 04:45:00|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1738817110000|2025-02-06 04:45:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738817130000|2025-02-06 04:45:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738817150000|2025-02-06 04:45:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738817230000|2025-02-06 04:47:10|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738817240000|2025-02-06 04:47:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738817270000|2025-02-06 04:47:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738817280000|2025-02-06 04:48:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738817380000|2025-02-06 04:49:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738817420000|2025-02-06 04:50:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738817430000|2025-02-06 04:50:30|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1738817450000|2025-02-06 04:50:50|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738817460000|2025-02-06 04:51:00|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738817470000|2025-02-06 04:51:10||14.79||14.78||14.79||14.78|0
1738817480000|2025-02-06 04:51:20|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738817490000|2025-02-06 04:51:30|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738817510000|2025-02-06 04:51:50|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738817520000|2025-02-06 04:52:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738817530000|2025-02-06 04:52:10|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1738817540000|2025-02-06 04:52:20|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1738817590000|2025-02-06 04:53:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738817600000|2025-02-06 04:53:20|16.66||16.67||16.67||16.66||0
1738817660000|2025-02-06 04:54:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738817710000|2025-02-06 04:55:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738817780000|2025-02-06 04:56:20|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.77|0
1738817790000|2025-02-06 04:56:30||14.77||14.77||14.77||14.77|0
1738817800000|2025-02-06 04:56:40|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1738817820000|2025-02-06 04:57:00|16.67|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1738817830000|2025-02-06 04:57:10|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738817860000|2025-02-06 04:57:40|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738817900000|2025-02-06 04:58:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738817930000|2025-02-06 04:58:50|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738817940000|2025-02-06 04:59:00|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738817970000|2025-02-06 04:59:30|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1738818000000|2025-02-06 05:00:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738818010000|2025-02-06 05:00:10|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738818020000|2025-02-06 05:00:20|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1738818040000|2025-02-06 05:00:40||14.78||14.77||14.78||14.77|0
1738818050000|2025-02-06 05:00:50|16.65||16.66||16.66||16.65||0
1738818060000|2025-02-06 05:01:00|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738818140000|2025-02-06 05:02:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738818160000|2025-02-06 05:02:40|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738818190000|2025-02-06 05:03:10|16.66|14.77|16.65|14.77|16.66|14.77|16.65|14.77|0
1738818200000|2025-02-06 05:03:20||14.76||14.76||14.77||14.76|0
1738818210000|2025-02-06 05:03:30|16.64|14.75|16.64|14.76|16.64|14.76|16.64|14.75|0
1738818220000|2025-02-06 05:03:40|16.65|14.75|16.65|14.76|16.65|14.76|16.65|14.75|0
1738818230000|2025-02-06 05:03:50|16.64|14.75|16.64|14.76|16.64|14.76|16.64|14.75|0
1738818240000|2025-02-06 05:04:00|16.65|14.75|16.64|14.75|16.65|14.75|16.64|14.75|0
1738818250000|2025-02-06 05:04:10|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738818270000|2025-02-06 05:04:30|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738818280000|2025-02-06 05:04:40||14.76||14.76||14.76||14.75|0
1738818290000|2025-02-06 05:04:50||14.75||14.75||14.75||14.75|0
1738818300000|2025-02-06 05:05:00||14.76||14.75||14.76||14.75|0
1738818320000|2025-02-06 05:05:20|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738818340000|2025-02-06 05:05:40|16.64||16.64||16.65||16.64||0
1738818350000|2025-02-06 05:05:50||14.75||14.75||14.75||14.75|0
1738818360000|2025-02-06 05:06:00||14.76||14.76||14.76||14.75|0
1738818370000|2025-02-06 05:06:10|16.65||16.65||16.65||16.65||0
1738818380000|2025-02-06 05:06:20|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738818440000|2025-02-06 05:07:20|16.63||16.63||16.63||16.63||0
1738818450000|2025-02-06 05:07:30|16.64||16.64||16.64||16.64||0
1738818470000|2025-02-06 05:07:50|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1738818480000|2025-02-06 05:08:00|16.63||16.63||16.63||16.63||0
1738818520000|2025-02-06 05:08:40|16.64||16.64||16.64||16.64||0
1738818560000|2025-02-06 05:09:20|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1738818580000|2025-02-06 05:09:40|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738818620000|2025-02-06 05:10:20|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738818630000|2025-02-06 05:10:30||14.76||14.76||14.76||14.76|0
1738818640000|2025-02-06 05:10:40|16.65|14.75|16.65|14.76|16.65|14.76|16.64|14.75|0
1738818660000|2025-02-06 05:11:00|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738818700000|2025-02-06 05:11:40|16.63||16.63||16.64||16.63||0
1738818780000|2025-02-06 05:13:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738818790000|2025-02-06 05:13:10|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738818820000|2025-02-06 05:13:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738818900000|2025-02-06 05:15:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738818910000|2025-02-06 05:15:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738818950000|2025-02-06 05:15:50|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738819000000|2025-02-06 05:16:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738819020000|2025-02-06 05:17:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738819080000|2025-02-06 05:18:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738819110000|2025-02-06 05:18:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738819200000|2025-02-06 05:20:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738819260000|2025-02-06 05:21:00|16.57|14.7|16.55|14.68|16.57|14.7|16.55|14.68|0
1738819270000|2025-02-06 05:21:10|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1738819280000|2025-02-06 05:21:20|16.54||16.54||16.55||16.54||0
1738819290000|2025-02-06 05:21:30|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1738819300000|2025-02-06 05:21:40|16.53||16.53||16.53||16.53||0
1738819310000|2025-02-06 05:21:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738819320000|2025-02-06 05:22:00|16.54||16.54||16.54||16.54||0
1738819330000|2025-02-06 05:22:10|16.53|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738819340000|2025-02-06 05:22:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738819370000|2025-02-06 05:22:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738819390000|2025-02-06 05:23:10|16.54||16.54||16.54||16.54||0
1738819410000|2025-02-06 05:23:30|16.53||16.53||16.54||16.53||0
1738819460000|2025-02-06 05:24:20|16.54||16.54||16.54||16.54||0
1738819470000|2025-02-06 05:24:30|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1738819480000|2025-02-06 05:24:40|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1738819490000|2025-02-06 05:24:50|16.54||16.54||16.54||16.54||0
1738819500000|2025-02-06 05:25:00|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1738819510000|2025-02-06 05:25:10||14.68||14.68||14.68||14.68|0
1738819530000|2025-02-06 05:25:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738819540000|2025-02-06 05:25:40|16.57|14.7|16.57|14.7|16.57|14.7|16.56|14.69|0
1738819550000|2025-02-06 05:25:50|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1738819560000|2025-02-06 05:26:00||14.69||14.69||14.69||14.69|0
1738819570000|2025-02-06 05:26:10||14.7||14.7||14.7||14.7|0
1738819590000|2025-02-06 05:26:30||14.69||14.69||14.7||14.69|0
1738819600000|2025-02-06 05:26:40|16.56||16.56||16.56||16.56||0
1738819610000|2025-02-06 05:26:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738819630000|2025-02-06 05:27:10|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1738819670000|2025-02-06 05:27:50|16.56|14.69|16.56|14.68|16.56|14.69|16.55|14.68|0
1738819680000|2025-02-06 05:28:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738819710000|2025-02-06 05:28:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738819720000|2025-02-06 05:28:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738819730000|2025-02-06 05:28:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738819800000|2025-02-06 05:30:00|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1738819810000|2025-02-06 05:30:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738819820000|2025-02-06 05:30:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738819840000|2025-02-06 05:30:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738819850000|2025-02-06 05:30:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738819900000|2025-02-06 05:31:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738819940000|2025-02-06 05:32:20|16.55|14.68|16.55|14.68|16.55|14.68|16.54|14.67|0
1738819950000|2025-02-06 05:32:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738819980000|2025-02-06 05:33:00|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738819990000|2025-02-06 05:33:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738820040000|2025-02-06 05:34:00|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738820050000|2025-02-06 05:34:10|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738820110000|2025-02-06 05:35:10|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1738820120000|2025-02-06 05:35:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738820140000|2025-02-06 05:35:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738820150000|2025-02-06 05:35:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738820160000|2025-02-06 05:36:00|16.53||16.52||16.53||16.52||0
1738820180000|2025-02-06 05:36:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738820190000|2025-02-06 05:36:30|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738820200000|2025-02-06 05:36:40|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1738820230000|2025-02-06 05:37:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738820240000|2025-02-06 05:37:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738820250000|2025-02-06 05:37:30|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1738820260000|2025-02-06 05:37:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738820310000|2025-02-06 05:38:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738820340000|2025-02-06 05:39:00|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1738820350000|2025-02-06 05:39:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738820370000|2025-02-06 05:39:30|16.48|14.61|16.48|14.61|16.49|14.62|16.48|14.61|0
1738820380000|2025-02-06 05:39:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738820390000|2025-02-06 05:39:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738820410000|2025-02-06 05:40:10||14.62||14.62||14.62||14.62|0
1738820420000|2025-02-06 05:40:20|16.49||16.49||16.49||16.48||0
1738820430000|2025-02-06 05:40:30|16.48||16.49||16.49||16.48||0
1738820450000|2025-02-06 05:40:50|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738820470000|2025-02-06 05:41:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738820480000|2025-02-06 05:41:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738820580000|2025-02-06 05:43:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738820600000|2025-02-06 05:43:20|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1738820610000|2025-02-06 05:43:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738820620000|2025-02-06 05:43:40||14.63||14.63||14.63||14.63|0
1738820630000|2025-02-06 05:43:50|16.5||16.5||16.5||16.5||0
1738820650000|2025-02-06 05:44:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738820660000|2025-02-06 05:44:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738820680000|2025-02-06 05:44:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738820700000|2025-02-06 05:45:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738820710000|2025-02-06 05:45:10|16.54||16.53||16.54||16.53||0
1738820730000|2025-02-06 05:45:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738820750000|2025-02-06 05:45:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738820760000|2025-02-06 05:46:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738820770000|2025-02-06 05:46:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738820780000|2025-02-06 05:46:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738820790000|2025-02-06 05:46:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738820800000|2025-02-06 05:46:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738820810000|2025-02-06 05:46:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738820840000|2025-02-06 05:47:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738820850000|2025-02-06 05:47:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738820880000|2025-02-06 05:48:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738820890000|2025-02-06 05:48:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738820900000|2025-02-06 05:48:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738820940000|2025-02-06 05:49:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738820960000|2025-02-06 05:49:20||14.64||14.64||14.64||14.64|0
1738820970000|2025-02-06 05:49:30||14.63||14.63||14.63||14.63|0
1738820990000|2025-02-06 05:49:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738821000000|2025-02-06 05:50:00|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738821050000|2025-02-06 05:50:50|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738821070000|2025-02-06 05:51:10||14.64||14.64||14.64||14.64|0
1738821090000|2025-02-06 05:51:30||14.63||14.63||14.63||14.63|0
1738821110000|2025-02-06 05:51:50||14.64||14.64||14.64||14.64|0
1738821120000|2025-02-06 05:52:00|16.51||16.51||16.51||16.51||0
1738821130000|2025-02-06 05:52:10|16.5||16.5||16.5||16.5||0
1738821150000|2025-02-06 05:52:30|16.51||16.51||16.51||16.51||0
1738821180000|2025-02-06 05:53:00|16.5||16.51||16.51||16.5||0
1738821190000|2025-02-06 05:53:10|16.5||16.5||16.5||16.5||0
1738821250000|2025-02-06 05:54:10||14.63||14.63||14.63||14.63|0
1738821260000|2025-02-06 05:54:20||14.64||14.64||14.64||14.64|0
1738821270000|2025-02-06 05:54:30||14.63||14.63||14.63||14.63|0
1738821310000|2025-02-06 05:55:10|16.49||16.49||16.49||16.49||0
1738821370000|2025-02-06 05:56:10||14.62||14.62||14.63||14.62|0
1738821380000|2025-02-06 05:56:20||14.63||14.63||14.63||14.63|0
1738821410000|2025-02-06 05:56:50||14.62||14.62||14.62||14.62|0
1738821420000|2025-02-06 05:57:00||14.63||14.63||14.63||14.62|0
1738821430000|2025-02-06 05:57:10||14.62||14.62||14.62||14.62|0
1738821450000|2025-02-06 05:57:30||14.63||14.63||14.63||14.63|0
1738821460000|2025-02-06 05:57:40||14.62||14.63||14.63||14.62|0
1738821480000|2025-02-06 05:58:00|16.5||16.5||16.5||16.49||0
1738821490000|2025-02-06 05:58:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738821500000|2025-02-06 05:58:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738821530000|2025-02-06 05:58:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738821540000|2025-02-06 05:59:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738821550000|2025-02-06 05:59:10|16.49||16.5||16.5||16.49||0
1738821560000|2025-02-06 05:59:20|16.49||16.49||16.49||16.49||0
1738821600000|2025-02-06 06:00:00|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1738821620000|2025-02-06 06:00:20|16.5||16.5||16.5||16.5||0
1738821630000|2025-02-06 06:00:30|16.49|14.62|16.48|14.62|16.49|14.62|16.48|14.62|0
1738821640000|2025-02-06 06:00:40|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1738821660000|2025-02-06 06:01:00|16.5||16.5||16.5||16.5||0
1738821670000|2025-02-06 06:01:10|16.49||16.49||16.49||16.49||0
1738821700000|2025-02-06 06:01:40|16.5||16.5||16.5||16.5||0
1738821730000|2025-02-06 06:02:10|16.49||16.49||16.5||16.49||0
1738821780000|2025-02-06 06:03:00|16.5||16.5||16.5||16.5||0
1738821790000|2025-02-06 06:03:10|16.49||16.49||16.49||16.49||0
1738821800000|2025-02-06 06:03:20|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1738821810000|2025-02-06 06:03:30|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1738821820000|2025-02-06 06:03:40|16.5||16.5||16.5||16.5||0
1738821830000|2025-02-06 06:03:50|16.49||16.49||16.49||16.49||0
1738821860000|2025-02-06 06:04:20|16.5||16.5||16.5||16.5||0
1738821880000|2025-02-06 06:04:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738821900000|2025-02-06 06:05:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738821910000|2025-02-06 06:05:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738821980000|2025-02-06 06:06:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738822010000|2025-02-06 06:06:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738822020000|2025-02-06 06:07:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738822050000|2025-02-06 06:07:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738822060000|2025-02-06 06:07:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738822070000|2025-02-06 06:07:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738822140000|2025-02-06 06:09:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738822170000|2025-02-06 06:09:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738822220000|2025-02-06 06:10:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738822230000|2025-02-06 06:10:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738822250000|2025-02-06 06:10:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738822340000|2025-02-06 06:12:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738822350000|2025-02-06 06:12:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738822380000|2025-02-06 06:13:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738822440000|2025-02-06 06:14:00|16.53||16.52||16.53||16.52||0
1738822450000|2025-02-06 06:14:10|16.53||16.53||16.53||16.53||0
1738822500000|2025-02-06 06:15:00||14.66||14.66||14.66||14.65|0
1738822510000|2025-02-06 06:15:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738822550000|2025-02-06 06:15:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738822570000|2025-02-06 06:16:10|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738822600000|2025-02-06 06:16:40|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738822610000|2025-02-06 06:16:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738822670000|2025-02-06 06:17:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738822680000|2025-02-06 06:18:00|16.54|14.67|16.55|14.67|16.55|14.68|16.54|14.67|0
1738822690000|2025-02-06 06:18:10|16.54|14.68|16.55|14.67|16.55|14.68|16.54|14.67|0
1738822700000|2025-02-06 06:18:20|16.54||16.54||16.54||16.54||0
1738822710000|2025-02-06 06:18:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738822790000|2025-02-06 06:19:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738822850000|2025-02-06 06:20:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738822860000|2025-02-06 06:21:00||14.65||14.65||14.65||14.65|0
1738822870000|2025-02-06 06:21:10||14.64||14.65||14.65||14.64|0
1738822900000|2025-02-06 06:21:40|16.52||16.52||16.52||16.52||0
1738822920000|2025-02-06 06:22:00|16.51||16.51||16.51||16.51||0
1738822930000|2025-02-06 06:22:10|16.52||16.52||16.52||16.52||0
1738822940000|2025-02-06 06:22:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738822950000|2025-02-06 06:22:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738822970000|2025-02-06 06:22:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738822980000|2025-02-06 06:23:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738823080000|2025-02-06 06:24:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738823090000|2025-02-06 06:24:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738823170000|2025-02-06 06:26:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738823180000|2025-02-06 06:26:20||14.64||14.64||14.64||14.64|0
1738823210000|2025-02-06 06:26:50|16.51||16.51||16.51||16.51||0
1738823230000|2025-02-06 06:27:10|16.5||16.5||16.5||16.5||0
1738823280000|2025-02-06 06:28:00||14.63||14.63||14.63||14.63|0
1738823290000|2025-02-06 06:28:10||14.64||14.63||14.64||14.63|0
1738823310000|2025-02-06 06:28:30||14.64||14.64||14.64||14.64|0
1738823320000|2025-02-06 06:28:40||14.63||14.64||14.64||14.63|0
1738823390000|2025-02-06 06:29:50||14.63||14.63||14.64||14.63|0
1738823400000|2025-02-06 06:30:00|16.53|14.64|16.53|14.66|16.53|14.66|16.53|14.64|0
1738823420000|2025-02-06 06:30:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738823430000|2025-02-06 06:30:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738823440000|2025-02-06 06:30:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738823450000|2025-02-06 06:30:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738823460000|2025-02-06 06:31:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738823510000|2025-02-06 06:31:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738823520000|2025-02-06 06:32:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738823540000|2025-02-06 06:32:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738823570000|2025-02-06 06:32:50|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738823580000|2025-02-06 06:33:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738823590000|2025-02-06 06:33:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738823610000|2025-02-06 06:33:30|16.55||16.55||16.55||16.55||0
1738823620000|2025-02-06 06:33:40|16.54||16.55||16.55||16.54||0
1738823680000|2025-02-06 06:34:40|16.54||16.54||16.54||16.54||0
1738823690000|2025-02-06 06:34:50|16.55||16.55||16.55||16.54||0
1738823700000|2025-02-06 06:35:00|16.54||16.55||16.55||16.54||0
1738823710000|2025-02-06 06:35:10|16.54||16.54||16.54||16.54||0
1738823720000|2025-02-06 06:35:20|16.55||16.54||16.55||16.54||0
1738823750000|2025-02-06 06:35:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738823760000|2025-02-06 06:36:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738823790000|2025-02-06 06:36:30|16.55||16.55||16.55||16.55||0
1738823800000|2025-02-06 06:36:40|16.54||16.54||16.54||16.54||0
1738823820000|2025-02-06 06:37:00|16.55||16.55||16.55||16.55||0
1738823880000|2025-02-06 06:38:00|16.54||16.54||16.54||16.54||0
1738823900000|2025-02-06 06:38:20|16.55||16.55||16.55||16.55||0
1738823910000|2025-02-06 06:38:30|16.54||16.54||16.54||16.54||0
1738823920000|2025-02-06 06:38:40|16.55||16.55||16.55||16.55||0
1738823950000|2025-02-06 06:39:10|16.54||16.55||16.55||16.54||0
1738823960000|2025-02-06 06:39:20|16.54||16.54||16.54||16.54||0
1738823990000|2025-02-06 06:39:50|16.55||16.55||16.55||16.55||0
1738824010000|2025-02-06 06:40:10|16.54||16.54||16.55||16.54||0
1738824020000|2025-02-06 06:40:20|16.55|14.66|16.55|14.67|16.55|14.67|16.55|14.66|0
1738824060000|2025-02-06 06:41:00|16.54|14.66|16.55|14.67|16.55|14.67|16.54|14.66|0
1738824080000|2025-02-06 06:41:20||14.68||14.68||14.68||14.68|0
1738824100000|2025-02-06 06:41:40||14.67||14.67||14.68||14.67|0
1738824110000|2025-02-06 06:41:50||14.68||14.68||14.68||14.68|0
1738824120000|2025-02-06 06:42:00||14.67||14.67||14.68||14.67|0
1738824200000|2025-02-06 06:43:20|16.54|14.66|16.55|14.67|16.55|14.67|16.54|14.66|0
1738824220000|2025-02-06 06:43:40||14.68||14.68||14.68||14.68|0
1738824230000|2025-02-06 06:43:50||14.67||14.67||14.67||14.67|0
1738824250000|2025-02-06 06:44:10|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1738824260000|2025-02-06 06:44:20|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1738824270000|2025-02-06 06:44:30|16.54||16.54||16.54||16.54||0
1738824310000|2025-02-06 06:45:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738824370000|2025-02-06 06:46:10|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738824410000|2025-02-06 06:46:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738824460000|2025-02-06 06:47:40|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738824500000|2025-02-06 06:48:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738824520000|2025-02-06 06:48:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738824550000|2025-02-06 06:49:10|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738824600000|2025-02-06 06:50:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738824620000|2025-02-06 06:50:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738824660000|2025-02-06 06:51:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738824690000|2025-02-06 06:51:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738824700000|2025-02-06 06:51:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738824720000|2025-02-06 06:52:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738824730000|2025-02-06 06:52:10|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738824790000|2025-02-06 06:53:10|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1738824810000|2025-02-06 06:53:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738824840000|2025-02-06 06:54:00|16.59|14.71|16.58|14.71|16.59|14.71|16.58|14.71|0
1738824850000|2025-02-06 06:54:10|16.59||16.59||16.59||16.59||0
1738824860000|2025-02-06 06:54:20|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738824870000|2025-02-06 06:54:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738824880000|2025-02-06 06:54:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738824900000|2025-02-06 06:55:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738824950000|2025-02-06 06:55:50|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738824960000|2025-02-06 06:56:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738824980000|2025-02-06 06:56:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738824990000|2025-02-06 06:56:30|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738825020000|2025-02-06 06:57:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738825090000|2025-02-06 06:58:10|16.59||16.59||16.59||16.59||0
1738825100000|2025-02-06 06:58:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738825110000|2025-02-06 06:58:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738825120000|2025-02-06 06:58:40|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738825130000|2025-02-06 06:58:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738825190000|2025-02-06 06:59:50|16.59||16.59||16.59||16.59||0
1738825200000|2025-02-06 07:00:00|16.6||16.6||16.6||16.6||0
1738825210000|2025-02-06 07:00:10|16.59||16.59||16.59||16.59||0
1738825220000|2025-02-06 07:00:20||14.71||14.71||14.71||14.71|0
1738825230000|2025-02-06 07:00:30|16.58|14.7|16.58|14.7|16.59|14.71|16.58|14.7|0
1738825240000|2025-02-06 07:00:40|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1738825250000|2025-02-06 07:00:50|16.57||16.57||16.58||16.57||0
1738825260000|2025-02-06 07:01:00|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1738825270000|2025-02-06 07:01:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738825290000|2025-02-06 07:01:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738825300000|2025-02-06 07:01:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738825310000|2025-02-06 07:01:50|16.51||16.51||16.51||16.51||0
1738825320000|2025-02-06 07:02:00|16.49|14.64|16.49|14.63|16.49|14.64|16.49|14.63|0
1738825330000|2025-02-06 07:02:10|16.5|14.61|16.48|14.61|16.5|14.62|16.48|14.61|0
1738825350000|2025-02-06 07:02:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738825360000|2025-02-06 07:02:40|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738825370000|2025-02-06 07:02:50|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1738825380000|2025-02-06 07:03:00|16.48||16.48||16.48||16.47||0
1738825390000|2025-02-06 07:03:10|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738825400000|2025-02-06 07:03:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738825410000|2025-02-06 07:03:30|16.5|14.63|16.49|14.63|16.5|14.63|16.49|14.62|0
1738825420000|2025-02-06 07:03:40|16.5||16.5||16.5||16.5||0
1738825440000|2025-02-06 07:04:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738825450000|2025-02-06 07:04:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738825480000|2025-02-06 07:04:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738825500000|2025-02-06 07:05:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738825520000|2025-02-06 07:05:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738825530000|2025-02-06 07:05:30|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738825570000|2025-02-06 07:06:10|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1738825610000|2025-02-06 07:06:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738825640000|2025-02-06 07:07:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738825670000|2025-02-06 07:07:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738825680000|2025-02-06 07:08:00|16.48|14.61|16.48|14.62|16.48|14.62|16.48|14.61|0
1738825690000|2025-02-06 07:08:10|16.49||16.49||16.49||16.49||0
1738825700000|2025-02-06 07:08:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738825720000|2025-02-06 07:08:40|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738825730000|2025-02-06 07:08:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738825740000|2025-02-06 07:09:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738825790000|2025-02-06 07:09:50|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1738825800000|2025-02-06 07:10:00|16.48||16.48||16.48||16.48||0
1738825810000|2025-02-06 07:10:10|16.49|14.61|16.49|14.62|16.49|14.62|16.49|14.61|0
1738825840000|2025-02-06 07:10:40|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1738825850000|2025-02-06 07:10:50|16.51|14.65|16.52|14.65|16.52|14.65|16.51|14.65|0
1738825870000|2025-02-06 07:11:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738825880000|2025-02-06 07:11:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738825900000|2025-02-06 07:11:40|16.5||16.5||16.5||16.5||0
1738825910000|2025-02-06 07:11:50|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1738825920000|2025-02-06 07:12:00|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1738825930000|2025-02-06 07:12:10|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1738825940000|2025-02-06 07:12:20|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1738825950000|2025-02-06 07:12:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738825960000|2025-02-06 07:12:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738825970000|2025-02-06 07:12:50|16.52|14.65|16.5|14.64|16.52|14.65|16.49|14.63|0
1738825980000|2025-02-06 07:13:00|16.49|14.63|16.52|14.65|16.52|14.65|16.49|14.63|0
1738825990000|2025-02-06 07:13:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738826000000|2025-02-06 07:13:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738826020000|2025-02-06 07:13:40|16.55||16.55||16.55||16.55||0
1738826030000|2025-02-06 07:13:50|16.54||16.54||16.55||16.54||0
1738826040000|2025-02-06 07:14:00|16.55||16.55||16.55||16.55||0
1738826050000|2025-02-06 07:14:10|16.54||16.54||16.54||16.54||0
1738826080000|2025-02-06 07:14:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738826090000|2025-02-06 07:14:50|16.54|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1738826110000|2025-02-06 07:15:10|16.55||16.55||16.55||16.55||0
1738826120000|2025-02-06 07:15:20|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738826130000|2025-02-06 07:15:30|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1738826150000|2025-02-06 07:15:50|16.57|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1738826160000|2025-02-06 07:16:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738826170000|2025-02-06 07:16:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738826180000|2025-02-06 07:16:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738826190000|2025-02-06 07:16:30|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738826210000|2025-02-06 07:16:50|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738826240000|2025-02-06 07:17:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738826260000|2025-02-06 07:17:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738826270000|2025-02-06 07:17:50|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738826280000|2025-02-06 07:18:00|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1738826290000|2025-02-06 07:18:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738826300000|2025-02-06 07:18:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738826310000|2025-02-06 07:18:30|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738826350000|2025-02-06 07:19:10|16.63||16.63||16.63||16.63||0
1738826360000|2025-02-06 07:19:20|16.62||16.62||16.62||16.62||0
1738826380000|2025-02-06 07:19:40|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1738826390000|2025-02-06 07:19:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738826400000|2025-02-06 07:20:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738826410000|2025-02-06 07:20:10|16.59|14.71|16.59|14.72|16.6|14.72|16.59|14.71|0
1738826420000|2025-02-06 07:20:20|16.6|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1738826430000|2025-02-06 07:20:30|16.58|14.7|16.6|14.72|16.6|14.72|16.58|14.7|0
1738826440000|2025-02-06 07:20:40|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738826500000|2025-02-06 07:21:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738826510000|2025-02-06 07:21:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738826520000|2025-02-06 07:22:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738826530000|2025-02-06 07:22:10|16.63||16.63||16.63||16.63||0
1738826540000|2025-02-06 07:22:20|16.62||16.62||16.62||16.62||0
1738826550000|2025-02-06 07:22:30|16.63||16.62||16.63||16.62||0
1738826570000|2025-02-06 07:22:50||14.73||14.73||14.73||14.73|0
1738826580000|2025-02-06 07:23:00|16.61||16.61||16.61||16.61||0
1738826610000|2025-02-06 07:23:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738826650000|2025-02-06 07:24:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738826670000|2025-02-06 07:24:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738826730000|2025-02-06 07:25:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738826750000|2025-02-06 07:25:50|16.62|14.74|16.62|14.73|16.62|14.74|16.62|14.73|0
1738826760000|2025-02-06 07:26:00||14.74||14.74||14.74||14.74|0
1738826770000|2025-02-06 07:26:10||14.73||14.74||14.74||14.73|0
1738826780000|2025-02-06 07:26:20|16.64|14.73|16.64|14.76|16.64|14.76|16.64|14.73|0
1738826790000|2025-02-06 07:26:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738826800000|2025-02-06 07:26:40|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738826810000|2025-02-06 07:26:50|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738826840000|2025-02-06 07:27:20|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1738826870000|2025-02-06 07:27:50|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738826880000|2025-02-06 07:28:00|16.65|14.77|16.65|14.77|16.65|14.77|16.64|14.76|0
1738826900000|2025-02-06 07:28:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738826930000|2025-02-06 07:28:50|16.63|14.75|16.63|14.75|16.63|14.76|16.63|14.75|0
1738826970000|2025-02-06 07:29:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738826980000|2025-02-06 07:29:40|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738826990000|2025-02-06 07:29:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738827000000|2025-02-06 07:30:00|16.61|14.73|16.59|14.71|16.61|14.73|16.59|14.71|0
1738827010000|2025-02-06 07:30:10|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738827020000|2025-02-06 07:30:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738827030000|2025-02-06 07:30:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738827100000|2025-02-06 07:31:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738827120000|2025-02-06 07:32:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738827140000|2025-02-06 07:32:20|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738827160000|2025-02-06 07:32:40|16.64||16.64||16.64||16.63||0
1738827170000|2025-02-06 07:32:50|16.63||16.64||16.64||16.63||0
1738827180000|2025-02-06 07:33:00||14.76||14.76||14.76||14.76|0
1738827190000|2025-02-06 07:33:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738827210000|2025-02-06 07:33:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738827220000|2025-02-06 07:33:40|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738827230000|2025-02-06 07:33:50|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1738827240000|2025-02-06 07:34:00|16.63|14.76|16.63|14.75|16.63|14.76|16.63|14.75|0
1738827250000|2025-02-06 07:34:10|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738827260000|2025-02-06 07:34:20|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738827270000|2025-02-06 07:34:30|16.64||16.64||16.64||16.64||0
1738827280000|2025-02-06 07:34:40|16.63|14.76|16.64|14.76|16.64|14.76|16.63|14.76|0
1738827300000|2025-02-06 07:35:00|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1738827340000|2025-02-06 07:35:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738827370000|2025-02-06 07:36:10|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738827410000|2025-02-06 07:36:50|16.65||16.65||16.65||16.65||0
1738827420000|2025-02-06 07:37:00|16.64||16.64||16.65||16.64||0
1738827460000|2025-02-06 07:37:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738827470000|2025-02-06 07:37:50||14.74||14.74||14.74||14.74|0
1738827480000|2025-02-06 07:38:00|16.62|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1738827530000|2025-02-06 07:38:50||14.74||14.74||14.74||14.74|0
1738827540000|2025-02-06 07:39:00||14.75||14.75||14.75||14.75|0
1738827570000|2025-02-06 07:39:30|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738827600000|2025-02-06 07:40:00|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1738827610000|2025-02-06 07:40:10|16.64||16.64||16.64||16.64||0
1738827620000|2025-02-06 07:40:20|16.65||16.65||16.65||16.64||0
1738827630000|2025-02-06 07:40:30|16.64||16.65||16.65||16.64||0
1738827640000|2025-02-06 07:40:40|16.64||16.65||16.65||16.64||0
1738827660000|2025-02-06 07:41:00|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738827670000|2025-02-06 07:41:10|16.65|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1738827680000|2025-02-06 07:41:20|16.64|14.75|16.64|14.76|16.64|14.76|16.64|14.75|0
1738827690000|2025-02-06 07:41:30|16.65||16.65||16.65||16.64||0
1738827700000|2025-02-06 07:41:40|16.66|14.77|16.67|14.79|16.67|14.79|16.66|14.77|0
1738827710000|2025-02-06 07:41:50||14.78||14.78||14.79||14.78|0
1738827720000|2025-02-06 07:42:00||14.79||14.79||14.79||14.79|0
1738827730000|2025-02-06 07:42:10|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738827760000|2025-02-06 07:42:40|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1738827770000|2025-02-06 07:42:50|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738827780000|2025-02-06 07:43:00||14.77||14.78||14.78||14.77|0
1738827790000|2025-02-06 07:43:10||14.77||14.77||14.77||14.77|0
1738827800000|2025-02-06 07:43:20||14.78||14.78||14.78||14.78|0
1738827810000|2025-02-06 07:43:30|16.67|14.79|16.66|14.78|16.67|14.79|16.66|14.78|0
1738827830000|2025-02-06 07:43:50||14.77||14.77||14.77||14.77|0
1738827860000|2025-02-06 07:44:20|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738827870000|2025-02-06 07:44:30|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1738827880000|2025-02-06 07:44:40|16.66|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1738827890000|2025-02-06 07:44:50|16.65||16.66||16.66||16.65||0
1738827900000|2025-02-06 07:45:00|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1738827910000|2025-02-06 07:45:10||14.78||14.77||14.78||14.77|0
1738827930000|2025-02-06 07:45:30|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1738827960000|2025-02-06 07:46:00||14.78||14.78||14.78||14.78|0
1738827990000|2025-02-06 07:46:30|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1738828010000|2025-02-06 07:46:50|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738828020000|2025-02-06 07:47:00|16.67||16.67||16.67||16.67||0
1738828030000|2025-02-06 07:47:10|16.66||16.66||16.67||16.66||0
1738828040000|2025-02-06 07:47:20|16.67||16.66||16.67||16.66||0
1738828050000|2025-02-06 07:47:30|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1738828060000|2025-02-06 07:47:40|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738828080000|2025-02-06 07:48:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738828120000|2025-02-06 07:48:40||14.76||14.76||14.76||14.76|0
1738828130000|2025-02-06 07:48:50||14.77||14.77||14.77||14.77|0
1738828140000|2025-02-06 07:49:00|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.75|0
1738828160000|2025-02-06 07:49:20||14.77||14.76||14.77||14.76|0
1738828180000|2025-02-06 07:49:40|16.64|14.75|16.65|14.76|16.65|14.76|16.64|14.75|0
1738828200000|2025-02-06 07:50:00||14.77||14.77||14.77||14.77|0
1738828210000|2025-02-06 07:50:10||14.76||14.76||14.77||14.76|0
1738828230000|2025-02-06 07:50:30||14.77||14.77||14.77||14.77|0
1738828240000|2025-02-06 07:50:40||14.76||14.76||14.76||14.76|0
1738828280000|2025-02-06 07:51:20||14.77||14.77||14.77||14.77|0
1738828290000|2025-02-06 07:51:30|16.66||16.65||16.66||16.65||0
1738828300000|2025-02-06 07:51:40|16.66|14.76|16.66|14.78|16.66|14.78|16.66|14.76|0
1738828340000|2025-02-06 07:52:20|16.67||16.67||16.67||16.67||0
1738828400000|2025-02-06 07:53:20|16.66||16.67||16.67||16.66||0
1738828410000|2025-02-06 07:53:30|16.66||16.67||16.67||16.66||0
1738828440000|2025-02-06 07:54:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738828450000|2025-02-06 07:54:10|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738828460000|2025-02-06 07:54:20|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738828470000|2025-02-06 07:54:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738828500000|2025-02-06 07:55:00|16.72||16.72||16.72||16.72||0
1738828510000|2025-02-06 07:55:10||14.83||14.83||14.83||14.83|0
1738828520000|2025-02-06 07:55:20||14.82||14.83||14.83||14.82|0
1738828530000|2025-02-06 07:55:30||14.82||14.82||14.82||14.82|0
1738828540000|2025-02-06 07:55:40||14.83||14.83||14.83||14.83|0
1738828550000|2025-02-06 07:55:50||14.82||14.82||14.82||14.82|0
1738828570000|2025-02-06 07:56:10||14.83||14.83||14.83||14.82|0
1738828590000|2025-02-06 07:56:30||14.82||14.82||14.82||14.82|0
1738828600000|2025-02-06 07:56:40|16.71|14.81|16.71|14.82|16.71|14.82|16.71|14.81|0
1738828610000|2025-02-06 07:56:50|16.7|14.81|16.71|14.81|16.71|14.81|16.7|14.81|0
1738828640000|2025-02-06 07:57:20||14.82||14.82||14.82||14.82|0
1738828650000|2025-02-06 07:57:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738828660000|2025-02-06 07:57:40|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1738828680000|2025-02-06 07:58:00|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738828690000|2025-02-06 07:58:10|16.71|14.82|16.71|14.81|16.71|14.82|16.71|14.81|0
1738828700000|2025-02-06 07:58:20||14.82||14.82||14.82||14.82|0
1738828710000|2025-02-06 07:58:30||14.81||14.81||14.81||14.81|0
1738828720000|2025-02-06 07:58:40||14.82||14.82||14.82||14.82|0
1738828730000|2025-02-06 07:58:50||14.81||14.82||14.82||14.81|0
1738828740000|2025-02-06 07:59:00||14.81||14.81||14.81||14.81|0
1738828760000|2025-02-06 07:59:20||14.82||14.82||14.82||14.82|0
1738828800000|2025-02-06 08:00:00|16.73|14.84|16.76|14.86|16.76|14.86|16.73|14.84|0
1738828810000|2025-02-06 08:00:10|16.75|14.88|16.81|14.91|16.81|14.91|16.75|14.88|0
1738828820000|2025-02-06 08:00:20|16.8|14.9|16.77|14.87|16.8|14.9|16.77|14.87|0
1738828830000|2025-02-06 08:00:30|16.76|14.86|16.78|14.88|16.78|14.88|16.76|14.86|0
1738828840000|2025-02-06 08:00:40|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1738828860000|2025-02-06 08:01:00|16.78|14.88|16.77|14.87|16.78|14.88|16.76|14.86|0
1738828870000|2025-02-06 08:01:10|16.76|14.88|16.78|14.88|16.78|14.88|16.76|14.88|0
1738828880000|2025-02-06 08:01:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738828890000|2025-02-06 08:01:30|16.76|14.86|16.72|14.83|16.76|14.86|16.72|14.83|0
1738828900000|2025-02-06 08:01:40|16.73|14.84|16.73|14.84|16.74|14.85|16.73|14.83|0
1738828910000|2025-02-06 08:01:50|16.74|14.83|16.74|14.85|16.74|14.85|16.74|14.83|0
1738828920000|2025-02-06 08:02:00|16.75|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1738828940000|2025-02-06 08:02:20|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.86|0
1738828950000|2025-02-06 08:02:30|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738828980000|2025-02-06 08:03:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738828990000|2025-02-06 08:03:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738829000000|2025-02-06 08:03:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738829020000|2025-02-06 08:03:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738829030000|2025-02-06 08:03:50|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1738829040000|2025-02-06 08:04:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738829050000|2025-02-06 08:04:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738829060000|2025-02-06 08:04:20|16.8|14.9|16.8|14.9|16.8|14.9|16.79|14.89|0
1738829070000|2025-02-06 08:04:30|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738829080000|2025-02-06 08:04:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738829090000|2025-02-06 08:04:50|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1738829100000|2025-02-06 08:05:00|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738829120000|2025-02-06 08:05:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738829140000|2025-02-06 08:05:40|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1738829150000|2025-02-06 08:05:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738829160000|2025-02-06 08:06:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738829170000|2025-02-06 08:06:10|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1738829180000|2025-02-06 08:06:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738829200000|2025-02-06 08:06:40|16.79|14.89|16.77|14.87|16.79|14.89|16.77|14.87|0
1738829210000|2025-02-06 08:06:50|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1738829220000|2025-02-06 08:07:00|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1738829230000|2025-02-06 08:07:10|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1738829240000|2025-02-06 08:07:20|16.73||16.74||16.74||16.73||0
1738829250000|2025-02-06 08:07:30|16.75|14.85|16.75|14.85|16.75|14.85|16.74|14.84|0
1738829260000|2025-02-06 08:07:40|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738829270000|2025-02-06 08:07:50|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1738829280000|2025-02-06 08:08:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738829290000|2025-02-06 08:08:10|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1738829310000|2025-02-06 08:08:30|16.75|14.85|16.74|14.84|16.76|14.86|16.74|14.84|0
1738829330000|2025-02-06 08:08:50|16.73||16.73||16.73||16.73||0
1738829340000|2025-02-06 08:09:00|16.72|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1738829350000|2025-02-06 08:09:10|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1738829360000|2025-02-06 08:09:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.83|0
1738829370000|2025-02-06 08:09:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738829380000|2025-02-06 08:09:40|16.73|14.84|16.71|14.82|16.73|14.84|16.71|14.82|0
1738829390000|2025-02-06 08:09:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738829400000|2025-02-06 08:10:00|16.72|14.83|16.74|14.84|16.74|14.84|16.72|14.83|0
1738829410000|2025-02-06 08:10:10|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1738829430000|2025-02-06 08:10:30|16.73|14.84|16.72|14.82|16.73|14.84|16.72|14.82|0
1738829440000|2025-02-06 08:10:40||14.83||14.83||14.83||14.83|0
1738829450000|2025-02-06 08:10:50|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1738829460000|2025-02-06 08:11:00|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738829470000|2025-02-06 08:11:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738829480000|2025-02-06 08:11:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738829490000|2025-02-06 08:11:30|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1738829500000|2025-02-06 08:11:40|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1738829510000|2025-02-06 08:11:50|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738829520000|2025-02-06 08:12:00|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1738829530000|2025-02-06 08:12:10|16.68|14.8|16.71|14.82|16.71|14.82|16.68|14.8|0
1738829550000|2025-02-06 08:12:30|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738829560000|2025-02-06 08:12:40|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1738829570000|2025-02-06 08:12:50|16.74||16.74||16.74||16.74||0
1738829580000|2025-02-06 08:13:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738829610000|2025-02-06 08:13:30|16.76|14.87|16.76|14.86|16.76|14.87|16.76|14.86|0
1738829620000|2025-02-06 08:13:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738829630000|2025-02-06 08:13:50|16.74|14.84|16.74|14.85|16.74|14.85|16.74|14.84|0
1738829640000|2025-02-06 08:14:00|16.75|14.84|16.75|14.85|16.75|14.85|16.75|14.84|0
1738829650000|2025-02-06 08:14:10|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1738829660000|2025-02-06 08:14:20|16.74|14.84|16.74|14.84|16.75|14.84|16.74|14.84|0
1738829670000|2025-02-06 08:14:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738829680000|2025-02-06 08:14:40|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738829700000|2025-02-06 08:15:00|16.73|14.82|16.72|14.82|16.73|14.83|16.71|14.82|0
1738829710000|2025-02-06 08:15:10|16.71|14.83|16.72|14.83|16.72|14.83|16.71|14.83|0
1738829720000|2025-02-06 08:15:20|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1738829730000|2025-02-06 08:15:30|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1738829740000|2025-02-06 08:15:40|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1738829750000|2025-02-06 08:15:50|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1738829760000|2025-02-06 08:16:00|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738829770000|2025-02-06 08:16:10|16.75|14.85|16.76|14.87|16.76|14.87|16.75|14.85|0
1738829780000|2025-02-06 08:16:20|16.77|14.86|16.77|14.87|16.77|14.87|16.77|14.86|0
1738829790000|2025-02-06 08:16:30|16.76||16.77||16.77||16.76||0
1738829800000|2025-02-06 08:16:40|16.76|14.88|16.78|14.88|16.78|14.88|16.76|14.88|0
1738829810000|2025-02-06 08:16:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738829820000|2025-02-06 08:17:00|16.77|14.87|16.76|14.87|16.77|14.87|16.76|14.87|0
1738829830000|2025-02-06 08:17:10|16.77||16.77||16.77||16.76||0
1738829840000|2025-02-06 08:17:20|16.76||16.76||16.77||16.76||0
1738829850000|2025-02-06 08:17:30|16.75|14.86|16.75|14.85|16.75|14.86|16.75|14.85|0
1738829860000|2025-02-06 08:17:40|16.74||16.74||16.74||16.74||0
1738829870000|2025-02-06 08:17:50|16.75|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1738829880000|2025-02-06 08:18:00||14.86||14.86||14.86||14.86|0
1738829890000|2025-02-06 08:18:10|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1738829910000|2025-02-06 08:18:30|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1738829920000|2025-02-06 08:18:40|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1738829930000|2025-02-06 08:18:50|16.77||16.77||16.77||16.77||0
1738829940000|2025-02-06 08:19:00|16.78|14.88|16.79|14.89|16.79|14.89|16.77|14.87|0
1738829950000|2025-02-06 08:19:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738829960000|2025-02-06 08:19:20|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1738829970000|2025-02-06 08:19:30|16.76||16.76||16.77||16.76||0
1738829980000|2025-02-06 08:19:40||14.86||14.86||14.86||14.86|0
1738829990000|2025-02-06 08:19:50|16.75|14.87|16.76|14.87|16.76|14.87|16.75|14.86|0
1738830000000|2025-02-06 08:20:00|16.75|14.86|16.76|14.87|16.76|14.87|16.75|14.86|0
1738830010000|2025-02-06 08:20:10|16.77||16.77||16.77||16.76||0
1738830020000|2025-02-06 08:20:20|16.76||16.76||16.76||16.76||0
1738830030000|2025-02-06 08:20:30|16.75|14.86|16.77|14.87|16.77|14.87|16.75|14.86|0
1738830040000|2025-02-06 08:20:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738830050000|2025-02-06 08:20:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738830060000|2025-02-06 08:21:00|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1738830070000|2025-02-06 08:21:10|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1738830080000|2025-02-06 08:21:20||14.86||14.86||14.86||14.86|0
1738830090000|2025-02-06 08:21:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738830100000|2025-02-06 08:21:40|16.76||16.77||16.77||16.76||0
1738830110000|2025-02-06 08:21:50|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1738830120000|2025-02-06 08:22:00|16.74|14.84|16.71|14.82|16.74|14.84|16.71|14.82|0
1738830130000|2025-02-06 08:22:10|16.72|14.81|16.72|14.83|16.72|14.83|16.72|14.81|0
1738830140000|2025-02-06 08:22:20|16.73|14.82|16.71|14.82|16.73|14.82|16.71|14.82|0
1738830150000|2025-02-06 08:22:30|16.72|14.83|16.7|14.81|16.72|14.83|16.7|14.81|0
1738830170000|2025-02-06 08:22:50|16.72|14.83|16.7|14.81|16.72|14.83|16.7|14.81|0
1738830190000|2025-02-06 08:23:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738830210000|2025-02-06 08:23:30|16.67|14.79|16.66|14.77|16.67|14.79|16.66|14.77|0
1738830230000|2025-02-06 08:23:50|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738830240000|2025-02-06 08:24:00|16.66|14.77|16.65|14.77|16.66|14.77|16.65|14.76|0
1738830250000|2025-02-06 08:24:10||14.76||14.76||14.76||14.76|0
1738830260000|2025-02-06 08:24:20|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738830270000|2025-02-06 08:24:30||14.78||14.77||14.78||14.77|0
1738830290000|2025-02-06 08:24:50|16.65|14.78|16.65|14.76|16.65|14.78|16.65|14.76|0
1738830300000|2025-02-06 08:25:00|16.66|14.77|16.66|14.77|16.66|14.78|16.66|14.77|0
1738830310000|2025-02-06 08:25:10|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1738830320000|2025-02-06 08:25:20||14.77||14.76||14.77||14.76|0
1738830330000|2025-02-06 08:25:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738830340000|2025-02-06 08:25:40||14.78||14.77||14.78||14.77|0
1738830350000|2025-02-06 08:25:50|16.67|14.78|16.66|14.77|16.67|14.79|16.66|14.77|0
1738830360000|2025-02-06 08:26:00|16.65|14.76|16.65|14.76|16.65|14.76|16.64|14.75|0
1738830370000|2025-02-06 08:26:10|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738830380000|2025-02-06 08:26:20|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1738830390000|2025-02-06 08:26:30|16.65|14.76|16.65|14.77|16.65|14.77|16.65|14.76|0
1738830400000|2025-02-06 08:26:40|16.66|14.78|16.66|14.77|16.66|14.78|16.66|14.77|0
1738830410000|2025-02-06 08:26:50|16.65|14.78|16.66|14.78|16.66|14.78|16.65|14.77|0
1738830420000|2025-02-06 08:27:00|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.78|0
1738830430000|2025-02-06 08:27:10|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738830440000|2025-02-06 08:27:20|16.65|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1738830450000|2025-02-06 08:27:30|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1738830460000|2025-02-06 08:27:40|16.65||16.65||16.65||16.65||0
1738830480000|2025-02-06 08:28:00|16.66|14.78|16.63|14.75|16.66|14.78|16.63|14.75|0
1738830490000|2025-02-06 08:28:10|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1738830500000|2025-02-06 08:28:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738830510000|2025-02-06 08:28:30|16.59|14.71|16.58|14.71|16.59|14.71|16.58|14.71|0
1738830520000|2025-02-06 08:28:40|16.59|14.72|16.6|14.72|16.6|14.72|16.59|14.72|0
1738830530000|2025-02-06 08:28:50|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.71|0
1738830540000|2025-02-06 08:29:00|16.58||16.58||16.58||16.58||0
1738830550000|2025-02-06 08:29:10|16.59||16.58||16.59||16.58||0
1738830560000|2025-02-06 08:29:20|16.59||16.59||16.59||16.59||0
1738830570000|2025-02-06 08:29:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738830580000|2025-02-06 08:29:40|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738830590000|2025-02-06 08:29:50|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738830600000|2025-02-06 08:30:00|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738830610000|2025-02-06 08:30:10|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738830620000|2025-02-06 08:30:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738830630000|2025-02-06 08:30:30|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738830640000|2025-02-06 08:30:40|16.6|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1738830650000|2025-02-06 08:30:50|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738830660000|2025-02-06 08:31:00|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1738830670000|2025-02-06 08:31:10|16.57|14.7|16.57|14.69|16.57|14.7|16.57|14.69|0
1738830680000|2025-02-06 08:31:20|16.56|14.68|16.56|14.68|16.57|14.69|16.56|14.68|0
1738830700000|2025-02-06 08:31:40|16.57|14.69|16.57|14.69|16.57|14.69|16.56|14.68|0
1738830710000|2025-02-06 08:31:50|16.56|14.68|16.56|14.68|16.56|14.68|16.55|14.67|0
1738830720000|2025-02-06 08:32:00|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1738830730000|2025-02-06 08:32:10|16.54||16.55||16.55||16.54||0
1738830740000|2025-02-06 08:32:20|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738830750000|2025-02-06 08:32:30|16.56|14.67|16.56|14.68|16.56|14.68|16.56|14.67|0
1738830760000|2025-02-06 08:32:40|16.57|14.7|16.56|14.68|16.57|14.7|16.56|14.68|0
1738830770000|2025-02-06 08:32:50||14.69||14.68||14.69||14.68|0
1738830780000|2025-02-06 08:33:00|16.55|14.67|16.55|14.67|16.56|14.68|16.55|14.67|0
1738830790000|2025-02-06 08:33:10|16.56|14.68|16.56|14.69|16.56|14.69|16.56|14.68|0
1738830800000|2025-02-06 08:33:20|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1738830810000|2025-02-06 08:33:30|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738830820000|2025-02-06 08:33:40|16.56|14.67|16.56|14.69|16.56|14.69|16.56|14.67|0
1738830840000|2025-02-06 08:34:00|16.55|14.68|16.55|14.67|16.55|14.68|16.55|14.67|0
1738830850000|2025-02-06 08:34:10|16.54||16.54||16.54||16.54||0
1738830860000|2025-02-06 08:34:20|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1738830870000|2025-02-06 08:34:30|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1738830880000|2025-02-06 08:34:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738830890000|2025-02-06 08:34:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738830900000|2025-02-06 08:35:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738830920000|2025-02-06 08:35:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738830930000|2025-02-06 08:35:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738830940000|2025-02-06 08:35:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738830950000|2025-02-06 08:35:50|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738830960000|2025-02-06 08:36:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738830970000|2025-02-06 08:36:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738830980000|2025-02-06 08:36:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738831020000|2025-02-06 08:37:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738831030000|2025-02-06 08:37:10|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1738831050000|2025-02-06 08:37:30||14.61||14.61||14.61||14.61|0
1738831060000|2025-02-06 08:37:40||14.62||14.62||14.62||14.62|0
1738831070000|2025-02-06 08:37:50|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1738831080000|2025-02-06 08:38:00||14.61||14.61||14.61||14.61|0
1738831090000|2025-02-06 08:38:10|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738831100000|2025-02-06 08:38:20|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738831110000|2025-02-06 08:38:30|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1738831120000|2025-02-06 08:38:40|16.47|14.6|16.45|14.59|16.47|14.6|16.45|14.59|0
1738831130000|2025-02-06 08:38:50|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738831140000|2025-02-06 08:39:00|16.48|14.62|16.48|14.62|16.49|14.63|16.48|14.62|0
1738831150000|2025-02-06 08:39:10||14.61||14.62||14.62||14.61|0
1738831160000|2025-02-06 08:39:20||14.61||14.61||14.62||14.61|0
1738831170000|2025-02-06 08:39:30|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738831190000|2025-02-06 08:39:50|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.6|0
1738831210000|2025-02-06 08:40:10|16.49|14.62|16.49|14.63|16.49|14.63|16.49|14.62|0
1738831220000|2025-02-06 08:40:20|16.48|14.62|16.5|14.63|16.5|14.63|16.48|14.62|0
1738831230000|2025-02-06 08:40:30|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738831240000|2025-02-06 08:40:40|16.48||16.48||16.48||16.48||0
1738831250000|2025-02-06 08:40:50|16.49|14.63|16.46|14.59|16.49|14.63|16.46|14.59|0
1738831260000|2025-02-06 08:41:00|16.45||16.45||16.45||16.45||0
1738831270000|2025-02-06 08:41:10|16.46||16.46||16.46||16.46||0
1738831280000|2025-02-06 08:41:20|16.45||16.45||16.45||16.45||0
1738831290000|2025-02-06 08:41:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738831300000|2025-02-06 08:41:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738831310000|2025-02-06 08:41:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738831320000|2025-02-06 08:42:00|16.42|14.57|16.42|14.56|16.42|14.57|16.42|14.56|0
1738831330000|2025-02-06 08:42:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738831340000|2025-02-06 08:42:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1738831350000|2025-02-06 08:42:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738831360000|2025-02-06 08:42:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738831370000|2025-02-06 08:42:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738831390000|2025-02-06 08:43:10|16.4|14.55|16.4|14.55|16.41|14.55|16.4|14.55|0
1738831400000|2025-02-06 08:43:20|16.41|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1738831410000|2025-02-06 08:43:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738831430000|2025-02-06 08:43:50|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738831440000|2025-02-06 08:44:00|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1738831450000|2025-02-06 08:44:10|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1738831480000|2025-02-06 08:44:40|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738831520000|2025-02-06 08:45:20|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738831550000|2025-02-06 08:45:50|16.43|14.57|16.41|14.55|16.43|14.57|16.41|14.55|0
1738831560000|2025-02-06 08:46:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738831570000|2025-02-06 08:46:10|16.41|14.55|16.42|14.56|16.42|14.56|16.4|14.55|0
1738831600000|2025-02-06 08:46:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738831610000|2025-02-06 08:46:50|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738831620000|2025-02-06 08:47:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738831630000|2025-02-06 08:47:10|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1738831650000|2025-02-06 08:47:30|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1738831660000|2025-02-06 08:47:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738831680000|2025-02-06 08:48:00|16.42|14.56|16.4|14.55|16.42|14.56|16.4|14.55|0
1738831690000|2025-02-06 08:48:10|16.41||16.41||16.41||16.41||0
1738831700000|2025-02-06 08:48:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738831710000|2025-02-06 08:48:30|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1738831720000|2025-02-06 08:48:40|16.73|14.84|16.73|14.84|16.74|14.85|16.73|14.84|0
1738831730000|2025-02-06 08:48:50|16.74|14.85|16.74|14.84|16.74|14.85|16.74|14.84|0
1738831740000|2025-02-06 08:49:00|16.75|14.85|16.75|14.86|16.75|14.86|16.75|14.85|0
1738831750000|2025-02-06 08:49:10|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1738831760000|2025-02-06 08:49:20|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1738831780000|2025-02-06 08:49:40|16.76||16.76||16.76||16.76||0
1738831790000|2025-02-06 08:49:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738831800000|2025-02-06 08:50:00|16.74|14.86|16.74|14.85|16.74|14.86|16.74|14.85|0
1738831820000|2025-02-06 08:50:20|16.75|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1738831830000|2025-02-06 08:50:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738831850000|2025-02-06 08:50:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738831860000|2025-02-06 08:51:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738831870000|2025-02-06 08:51:10|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1738831880000|2025-02-06 08:51:20|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1738831890000|2025-02-06 08:51:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738831900000|2025-02-06 08:51:40|16.76|14.86|16.76|14.87|16.76|14.87|16.76|14.86|0
1738831910000|2025-02-06 08:51:50|16.77|14.86|16.76|14.86|16.77|14.86|16.76|14.86|0
1738831920000|2025-02-06 08:52:00|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1738831930000|2025-02-06 08:52:10|16.72|14.83|16.72|14.82|16.72|14.83|16.72|14.82|0
1738831940000|2025-02-06 08:52:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1738831960000|2025-02-06 08:52:40|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1738831990000|2025-02-06 08:53:10|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1738832000000|2025-02-06 08:53:20|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1738832010000|2025-02-06 08:53:30|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1738832020000|2025-02-06 08:53:40|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1738832040000|2025-02-06 08:54:00|16.73|14.84|16.73|14.83|16.73|14.84|16.73|14.83|0
1738832050000|2025-02-06 08:54:10|16.72|14.84|16.71|14.82|16.72|14.84|16.71|14.82|0
1738832060000|2025-02-06 08:54:20||14.81||14.81||14.81||14.81|0
1738832070000|2025-02-06 08:54:30|16.7||16.7||16.7||16.7||0
1738832080000|2025-02-06 08:54:40|16.71||16.71||16.71||16.71||0
1738832090000|2025-02-06 08:54:50|16.7|14.83|16.72|14.83|16.73|14.83|16.7|14.83|0
1738832110000|2025-02-06 08:55:10|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1738832120000|2025-02-06 08:55:20|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1738832130000|2025-02-06 08:55:30|16.76|14.83|16.74|14.85|16.76|14.86|16.74|14.83|0
1738832140000|2025-02-06 08:55:40|16.73|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1738832150000|2025-02-06 08:55:50|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1738832180000|2025-02-06 08:56:20|16.75||16.74||16.75||16.74||0
1738832190000|2025-02-06 08:56:30|16.75|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1738832200000|2025-02-06 08:56:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738832210000|2025-02-06 08:56:50|16.74||16.74||16.74||16.74||0
1738832220000|2025-02-06 08:57:00|16.75||16.75||16.75||16.75||0
1738832230000|2025-02-06 08:57:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738832240000|2025-02-06 08:57:20|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1738832250000|2025-02-06 08:57:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738832260000|2025-02-06 08:57:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738832270000|2025-02-06 08:57:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738832280000|2025-02-06 08:58:00|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1738832290000|2025-02-06 08:58:10|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1738832300000|2025-02-06 08:58:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738832310000|2025-02-06 08:58:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1738832320000|2025-02-06 08:58:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1738832330000|2025-02-06 08:58:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738832340000|2025-02-06 08:59:00||14.86||14.86||14.86||14.86|0
1738832350000|2025-02-06 08:59:10|16.76|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1738832360000|2025-02-06 08:59:20|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.86|0
1738832370000|2025-02-06 08:59:30|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1738832380000|2025-02-06 08:59:40|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1738832390000|2025-02-06 08:59:50|16.76|14.86|16.76|14.87|16.77|14.87|16.76|14.86|0
1738832400000|2025-02-06 09:00:00|16.77|14.88|16.81|14.91|16.81|14.91|16.77|14.88|0
1738832410000|2025-02-06 09:00:10|16.82|14.92|16.85|14.94|16.85|14.94|16.82|14.92|0
1738832420000|2025-02-06 09:00:20|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1738832430000|2025-02-06 09:00:30|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1738832440000|2025-02-06 09:00:40|16.83|14.94|16.84|14.93|16.84|14.94|16.83|14.92|0
1738832450000|2025-02-06 09:00:50|16.85|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1738832460000|2025-02-06 09:01:00|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1738832470000|2025-02-06 09:01:10||14.91||14.91||14.92||14.91|0
1738832480000|2025-02-06 09:01:20|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738832490000|2025-02-06 09:01:30|16.8|14.9|16.8|14.9|16.8|14.9|16.79|14.89|0
1738832510000|2025-02-06 09:01:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738832520000|2025-02-06 09:02:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738832530000|2025-02-06 09:02:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738832540000|2025-02-06 09:02:20|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738832570000|2025-02-06 09:02:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738832580000|2025-02-06 09:03:00|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1738832590000|2025-02-06 09:03:10|16.78|14.88|16.75|14.85|16.78|14.88|16.75|14.85|0
1738832600000|2025-02-06 09:03:20|16.74||16.75||16.75||16.74||0
1738832610000|2025-02-06 09:03:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738832630000|2025-02-06 09:03:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738832640000|2025-02-06 09:04:00|16.77|14.87|16.77|14.88|16.77|14.88|16.77|14.87|0
1738832650000|2025-02-06 09:04:10||14.87||14.88||14.88||14.87|0
1738832660000|2025-02-06 09:04:20||14.87||14.87||14.87||14.87|0
1738832670000|2025-02-06 09:04:30||14.88||14.87||14.88||14.87|0
1738832680000|2025-02-06 09:04:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738832690000|2025-02-06 09:04:50|16.72|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1738832700000|2025-02-06 09:05:00|16.72|14.84|16.73|14.84|16.73|14.84|16.72|14.84|0
1738832710000|2025-02-06 09:05:10|16.74|14.83|16.74|14.84|16.74|14.84|16.74|14.83|0
1738832720000|2025-02-06 09:05:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738832730000|2025-02-06 09:05:30|16.75||16.75||16.76||16.75||0
1738832740000|2025-02-06 09:05:40|16.74|14.85|16.74|14.84|16.74|14.85|16.74|14.84|0
1738832750000|2025-02-06 09:05:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738832770000|2025-02-06 09:06:10|16.74|14.84|16.71|14.82|16.74|14.84|16.71|14.82|0
1738832780000|2025-02-06 09:06:20|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1738832800000|2025-02-06 09:06:40|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1738832810000|2025-02-06 09:06:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738832820000|2025-02-06 09:07:00|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738832830000|2025-02-06 09:07:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738832840000|2025-02-06 09:07:20|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1738832870000|2025-02-06 09:07:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738832880000|2025-02-06 09:08:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738832890000|2025-02-06 09:08:10|16.71|14.82|16.7|14.81|16.71|14.82|16.69|14.8|0
1738832900000|2025-02-06 09:08:20|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738832920000|2025-02-06 09:08:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738832940000|2025-02-06 09:09:00|16.68||16.69||16.69||16.68||0
1738832960000|2025-02-06 09:09:20|16.68||16.69||16.69||16.68||0
1738832970000|2025-02-06 09:09:30|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738833000000|2025-02-06 09:10:00|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1738833010000|2025-02-06 09:10:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738833020000|2025-02-06 09:10:20|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1738833030000|2025-02-06 09:10:30|16.69|14.8|16.68|14.8|16.69|14.8|16.68|14.8|0
1738833050000|2025-02-06 09:10:50|16.69||16.69||16.69||16.69||0
1738833060000|2025-02-06 09:11:00|16.68||16.68||16.68||16.68||0
1738833080000|2025-02-06 09:11:20|16.69||16.69||16.69||16.69||0
1738833090000|2025-02-06 09:11:30|16.68||16.68||16.68||16.68||0
1738833100000|2025-02-06 09:11:40|16.69||16.68||16.69||16.68||0
1738833130000|2025-02-06 09:12:10||14.79||14.79||14.79||14.79|0
1738833140000|2025-02-06 09:12:20||14.8||14.79||14.8||14.79|0
1738833150000|2025-02-06 09:12:30||14.8||14.8||14.8||14.8|0
1738833170000|2025-02-06 09:12:50||14.79||14.79||14.79||14.79|0
1738833180000|2025-02-06 09:13:00||14.8||14.8||14.8||14.8|0
1738833190000|2025-02-06 09:13:10|16.69||16.68||16.69||16.68||0
1738833200000|2025-02-06 09:13:20|16.69||16.69||16.69||16.69||0
1738833210000|2025-02-06 09:13:30|16.68||16.69||16.69||16.68||0
1738833220000|2025-02-06 09:13:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738833230000|2025-02-06 09:13:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738833240000|2025-02-06 09:14:00||14.79||14.79||14.79||14.78|0
1738833250000|2025-02-06 09:14:10||14.78||14.78||14.78||14.78|0
1738833290000|2025-02-06 09:14:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738833300000|2025-02-06 09:15:00|16.67||16.67||16.67||16.67||0
1738833310000|2025-02-06 09:15:10|16.68||16.68||16.68||16.68||0
1738833320000|2025-02-06 09:15:20|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1738833330000|2025-02-06 09:15:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738833350000|2025-02-06 09:15:50|16.73||16.73||16.73||16.73||0
1738833360000|2025-02-06 09:16:00|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1738833370000|2025-02-06 09:16:10|16.72||16.72||16.72||16.72||0
1738833380000|2025-02-06 09:16:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738833400000|2025-02-06 09:16:40|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1738833410000|2025-02-06 09:16:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738833420000|2025-02-06 09:17:00|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738833430000|2025-02-06 09:17:10|16.71|14.82|16.73|14.83|16.73|14.83|16.71|14.82|0
1738833440000|2025-02-06 09:17:20|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1738833460000|2025-02-06 09:17:40|16.72||16.73||16.73||16.72||0
1738833470000|2025-02-06 09:17:50|16.72||16.72||16.72||16.72||0
1738833480000|2025-02-06 09:18:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738833490000|2025-02-06 09:18:10||14.85||14.85||14.85||14.85|0
1738833500000|2025-02-06 09:18:20|16.75||16.75||16.75||16.75||0
1738833510000|2025-02-06 09:18:30|16.74||16.74||16.74||16.74||0
1738833530000|2025-02-06 09:18:50|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.83|0
1738833540000|2025-02-06 09:19:00|16.74|14.83|16.74|14.84|16.74|14.84|16.74|14.83|0
1738833560000|2025-02-06 09:19:20|16.73|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1738833570000|2025-02-06 09:19:30|16.72||16.72||16.72||16.72||0
1738833580000|2025-02-06 09:19:40|16.73||16.73||16.73||16.73||0
1738833600000|2025-02-06 09:20:00|16.74|14.84|16.73|14.83|16.74|14.84|16.72|14.83|0
1738833610000|2025-02-06 09:20:10|16.74|14.84|16.74|14.85|16.75|14.86|16.74|14.84|0
1738833620000|2025-02-06 09:20:20|16.75|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1738833630000|2025-02-06 09:20:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738833660000|2025-02-06 09:21:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738833690000|2025-02-06 09:21:30|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738833700000|2025-02-06 09:21:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738833720000|2025-02-06 09:22:00|16.79|14.89|16.82|14.91|16.82|14.91|16.79|14.89|0
1738833730000|2025-02-06 09:22:10|16.81|14.9|16.81|14.9|16.81|14.91|16.81|14.9|0
1738833750000|2025-02-06 09:22:30|16.82|14.91|16.83|14.92|16.83|14.93|16.82|14.91|0
1738833760000|2025-02-06 09:22:40|16.82|14.93|16.82|14.92|16.82|14.93|16.82|14.92|0
1738833770000|2025-02-06 09:22:50||14.91||14.91||14.91||14.91|0
1738833780000|2025-02-06 09:23:00||14.92||14.91||14.92||14.91|0
1738833800000|2025-02-06 09:23:20|16.81|14.9|16.81|14.91|16.81|14.91|16.81|14.9|0
1738833810000|2025-02-06 09:23:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738833820000|2025-02-06 09:23:40|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1738833850000|2025-02-06 09:24:10|16.8|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1738833860000|2025-02-06 09:24:20||14.91||14.91||14.91||14.91|0
1738833890000|2025-02-06 09:24:50|16.82|14.92|16.82|14.92|16.83|14.93|16.82|14.92|0
1738833900000|2025-02-06 09:25:00|16.83|14.93|16.86|14.95|16.86|14.95|16.83|14.93|0
1738833930000|2025-02-06 09:25:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738833940000|2025-02-06 09:25:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738833950000|2025-02-06 09:25:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738833960000|2025-02-06 09:26:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738833970000|2025-02-06 09:26:10|16.83||16.83||16.83||16.83||0
1738833980000|2025-02-06 09:26:20|16.84||16.83||16.84||16.83||0
1738833990000|2025-02-06 09:26:30|16.82|14.92|16.83|14.92|16.83|14.92|16.81|14.91|0
1738834000000|2025-02-06 09:26:40|16.82|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1738834010000|2025-02-06 09:26:50|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1738834020000|2025-02-06 09:27:00|16.83|14.93|16.81|14.91|16.83|14.93|16.81|14.91|0
1738834050000|2025-02-06 09:27:30|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1738834060000|2025-02-06 09:27:40|16.8|14.9|16.8|14.89|16.8|14.9|16.8|14.89|0
1738834080000|2025-02-06 09:28:00|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1738834090000|2025-02-06 09:28:10|16.82|14.91|16.82|14.92|16.82|14.92|16.82|14.91|0
1738834100000|2025-02-06 09:28:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738834120000|2025-02-06 09:28:40||14.9||14.91||14.91||14.9|0
1738834130000|2025-02-06 09:28:50|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1738834140000|2025-02-06 09:29:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738834170000|2025-02-06 09:29:30||14.89||14.9||14.9||14.89|0
1738834190000|2025-02-06 09:29:50||14.89||14.9||14.9||14.89|0
1738834200000|2025-02-06 09:30:00|16.82|14.92|16.82|14.92|16.83|14.93|16.82|14.92|0
1738834210000|2025-02-06 09:30:10|16.81|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1738834220000|2025-02-06 09:30:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738834230000|2025-02-06 09:30:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738834240000|2025-02-06 09:30:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738834250000|2025-02-06 09:30:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738834260000|2025-02-06 09:31:00|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1738834270000|2025-02-06 09:31:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738834280000|2025-02-06 09:31:20|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738834290000|2025-02-06 09:31:30||14.92||14.93||14.93||14.92|0
1738834300000|2025-02-06 09:31:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738834310000|2025-02-06 09:31:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738834320000|2025-02-06 09:32:00|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738834330000|2025-02-06 09:32:10|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738834340000|2025-02-06 09:32:20|16.82|14.92|16.82|14.91|16.82|14.92|16.82|14.91|0
1738834350000|2025-02-06 09:32:30|16.81||16.81||16.81||16.81||0
1738834360000|2025-02-06 09:32:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.89|0
1738834370000|2025-02-06 09:32:50||14.89||14.89||14.89||14.89|0
1738834390000|2025-02-06 09:33:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738834400000|2025-02-06 09:33:20|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1738834420000|2025-02-06 09:33:40|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1738834430000|2025-02-06 09:33:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1738834440000|2025-02-06 09:34:00|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1738834450000|2025-02-06 09:34:10|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1738834460000|2025-02-06 09:34:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738834470000|2025-02-06 09:34:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738834480000|2025-02-06 09:34:40|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738834490000|2025-02-06 09:34:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738834500000|2025-02-06 09:35:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738834510000|2025-02-06 09:35:10|16.77|14.87|16.75|14.86|16.77|14.87|16.75|14.86|0
1738834520000|2025-02-06 09:35:20||14.85||14.85||14.85||14.85|0
1738834550000|2025-02-06 09:35:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738834560000|2025-02-06 09:36:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738834570000|2025-02-06 09:36:10|16.76|14.88|16.78|14.88|16.78|14.88|16.76|14.88|0
1738834610000|2025-02-06 09:36:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738834630000|2025-02-06 09:37:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738834640000|2025-02-06 09:37:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738834650000|2025-02-06 09:37:30|16.79|14.89|16.79|14.88|16.79|14.89|16.79|14.88|0
1738834660000|2025-02-06 09:37:40||14.89||14.89||14.89||14.89|0
1738834680000|2025-02-06 09:38:00||14.88||14.89||14.89||14.88|0
1738834690000|2025-02-06 09:38:10||14.88||14.88||14.88||14.88|0
1738834700000|2025-02-06 09:38:20|16.8|14.89|16.8|14.9|16.8|14.9|16.8|14.89|0
1738834710000|2025-02-06 09:38:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738834720000|2025-02-06 09:38:40|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738834730000|2025-02-06 09:38:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738834740000|2025-02-06 09:39:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738834750000|2025-02-06 09:39:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738834760000|2025-02-06 09:39:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738834850000|2025-02-06 09:40:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738834870000|2025-02-06 09:41:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738834880000|2025-02-06 09:41:20|16.83|14.92|16.85|14.94|16.85|14.94|16.83|14.92|0
1738834940000|2025-02-06 09:42:20|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1738834970000|2025-02-06 09:42:50|16.85|14.94|16.86|14.96|16.86|14.96|16.85|14.94|0
1738834980000|2025-02-06 09:43:00|16.87||16.86||16.87||16.86||0
1738834990000|2025-02-06 09:43:10|16.87||16.86||16.87||16.86||0
1738835000000|2025-02-06 09:43:20|16.87||16.86||16.87||16.86||0
1738835010000|2025-02-06 09:43:30|16.87||16.86||16.87||16.86||0
1738835020000|2025-02-06 09:43:40|16.87||16.87||16.87||16.87||0
1738835030000|2025-02-06 09:43:50|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738835050000|2025-02-06 09:44:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738835060000|2025-02-06 09:44:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738835080000|2025-02-06 09:44:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738835100000|2025-02-06 09:45:00|16.85|14.94|16.85|14.95|16.85|14.95|16.85|14.94|0
1738835130000|2025-02-06 09:45:30|16.86||16.85||16.86||16.85||0
1738835140000|2025-02-06 09:45:40|16.86|14.94|16.85|14.94|16.86|14.94|16.85|14.94|0
1738835150000|2025-02-06 09:45:50||14.95||14.94||14.95||14.94|0
1738835160000|2025-02-06 09:46:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738835180000|2025-02-06 09:46:20|16.85||16.85||16.85||16.85||0
1738835200000|2025-02-06 09:46:40||14.94||14.95||14.95||14.94|0
1738835210000|2025-02-06 09:46:50|16.86||16.86||16.86||16.86||0
1738835220000|2025-02-06 09:47:00|16.85||16.85||16.85||16.85||0
1738835240000|2025-02-06 09:47:20||14.94||14.94||14.94||14.94|0
1738835250000|2025-02-06 09:47:30||14.95||14.95||14.95||14.95|0
1738835300000|2025-02-06 09:48:20|16.86|14.97|16.88|14.97|16.88|14.97|16.86|14.97|0
1738835320000|2025-02-06 09:48:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738835330000|2025-02-06 09:48:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738835350000|2025-02-06 09:49:10|16.85|14.95|16.86|14.95|16.86|14.95|16.85|14.95|0
1738835360000|2025-02-06 09:49:20|16.85||16.85||16.85||16.85||0
1738835380000|2025-02-06 09:49:40|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1738835390000|2025-02-06 09:49:50|16.85|14.95|16.86|14.95|16.86|14.95|16.84|14.95|0
1738835400000|2025-02-06 09:50:00|16.85|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1738835410000|2025-02-06 09:50:10|16.83|14.93|16.84|14.93|16.84|14.93|16.83|14.92|0
1738835420000|2025-02-06 09:50:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738835440000|2025-02-06 09:50:40|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1738835450000|2025-02-06 09:50:50|16.82||16.82||16.82||16.82||0
1738835460000|2025-02-06 09:51:00|16.81||16.81||16.81||16.81||0
1738835470000|2025-02-06 09:51:10|16.83|14.92|16.83|14.93|16.83|14.93|16.83|14.92|0
1738835480000|2025-02-06 09:51:20||14.92||14.92||14.92||14.92|0
1738835490000|2025-02-06 09:51:30|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1738835500000|2025-02-06 09:51:40|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1738835510000|2025-02-06 09:51:50|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.93|0
1738835520000|2025-02-06 09:52:00||14.93||14.94||14.94||14.93|0
1738835530000|2025-02-06 09:52:10|16.85|14.95|16.84|14.94|16.85|14.95|16.84|14.94|0
1738835540000|2025-02-06 09:52:20||14.93||14.93||14.94||14.93|0
1738835550000|2025-02-06 09:52:30|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1738835560000|2025-02-06 09:52:40|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1738835570000|2025-02-06 09:52:50||14.93||14.93||14.93||14.93|0
1738835590000|2025-02-06 09:53:10|16.83||16.83||16.83||16.83||0
1738835600000|2025-02-06 09:53:20||14.92||14.92||14.92||14.92|0
1738835620000|2025-02-06 09:53:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738835650000|2025-02-06 09:54:10|16.83||16.83||16.83||16.83||0
1738835660000|2025-02-06 09:54:20|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1738835670000|2025-02-06 09:54:30|16.84||16.84||16.84||16.84||0
1738835680000|2025-02-06 09:54:40|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738835700000|2025-02-06 09:55:00|16.84|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1738835730000|2025-02-06 09:55:30||14.92||14.92||14.93||14.92|0
1738835740000|2025-02-06 09:55:40||14.93||14.93||14.93||14.93|0
1738835750000|2025-02-06 09:55:50|16.84||16.83||16.84||16.83||0
1738835770000|2025-02-06 09:56:10|16.84||16.84||16.84||16.84||0
1738835780000|2025-02-06 09:56:20||14.94||14.94||14.94||14.94|0
1738835790000|2025-02-06 09:56:30|16.83|14.93|16.83|14.92|16.83|14.93|16.83|14.92|0
1738835800000|2025-02-06 09:56:40|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1738835810000|2025-02-06 09:56:50|16.85||16.85||16.85||16.85||0
1738835820000|2025-02-06 09:57:00|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738835830000|2025-02-06 09:57:10|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.94|0
1738835840000|2025-02-06 09:57:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738835850000|2025-02-06 09:57:30|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738835860000|2025-02-06 09:57:40|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738835870000|2025-02-06 09:57:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738835890000|2025-02-06 09:58:10|16.87|14.96|16.86|14.95|16.87|14.96|16.85|14.94|0
1738835910000|2025-02-06 09:58:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738835940000|2025-02-06 09:59:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738835950000|2025-02-06 09:59:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1738835960000|2025-02-06 09:59:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1738835970000|2025-02-06 09:59:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738835990000|2025-02-06 09:59:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738836000000|2025-02-06 10:00:00|16.87|14.96|16.87|14.96|16.89|14.98|16.87|14.96|0
1738836010000|2025-02-06 10:00:10|16.86|14.95|16.83|14.93|16.86|14.95|16.81|14.9|0
1738836020000|2025-02-06 10:00:20|16.84|14.94|16.84|14.94|16.84|14.94|16.83|14.93|0
1738836030000|2025-02-06 10:00:30|16.85||16.85||16.85||16.85||0
1738836040000|2025-02-06 10:00:40|16.84||16.85||16.85||16.84||0
1738836050000|2025-02-06 10:00:50|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738836060000|2025-02-06 10:01:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738836080000|2025-02-06 10:01:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738836090000|2025-02-06 10:01:30|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.96|0
1738836110000|2025-02-06 10:01:50|16.86|14.95|16.85|14.94|16.86|14.96|16.85|14.94|0
1738836120000|2025-02-06 10:02:00|16.83|14.93|16.83|14.93|16.83|14.93|16.82|14.92|0
1738836130000|2025-02-06 10:02:10|16.84|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1738836140000|2025-02-06 10:02:20||14.93||14.94||14.94||14.93|0
1738836150000|2025-02-06 10:02:30|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.91|0
1738836160000|2025-02-06 10:02:40||14.91||14.92||14.92||14.91|0
1738836170000|2025-02-06 10:02:50|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1738836180000|2025-02-06 10:03:00|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1738836190000|2025-02-06 10:03:10|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738836210000|2025-02-06 10:03:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738836230000|2025-02-06 10:03:50|16.83|14.93|16.83|14.93|16.83|14.93|16.82|14.92|0
1738836240000|2025-02-06 10:04:00|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1738836260000|2025-02-06 10:04:20||14.9||14.9||14.9||14.9|0
1738836280000|2025-02-06 10:04:40||14.91||14.91||14.91||14.91|0
1738836290000|2025-02-06 10:04:50|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738836300000|2025-02-06 10:05:00|16.83|14.93|16.85|14.94|16.85|14.94|16.83|14.93|0
1738836310000|2025-02-06 10:05:10|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738836320000|2025-02-06 10:05:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738836340000|2025-02-06 10:05:40|16.83||16.84||16.84||16.83||0
1738836350000|2025-02-06 10:05:50|16.83||16.84||16.84||16.83||0
1738836360000|2025-02-06 10:06:00|16.83||16.83||16.83||16.83||0
1738836370000|2025-02-06 10:06:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738836380000|2025-02-06 10:06:20|16.81|14.91|16.81|14.9|16.81|14.91|16.81|14.9|0
1738836390000|2025-02-06 10:06:30|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1738836400000|2025-02-06 10:06:40|16.79|14.9|16.79|14.89|16.79|14.9|16.79|14.89|0
1738836410000|2025-02-06 10:06:50|16.8||16.8||16.8||16.8||0
1738836440000|2025-02-06 10:07:20|16.79|14.88|16.78|14.88|16.79|14.88|16.78|14.88|0
1738836450000|2025-02-06 10:07:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738836490000|2025-02-06 10:08:10|16.8||16.8||16.8||16.8||0
1738836500000|2025-02-06 10:08:20|16.79||16.8||16.8||16.79||0
1738836510000|2025-02-06 10:08:30|16.79|14.88|16.78|14.88|16.79|14.88|16.78|14.88|0
1738836520000|2025-02-06 10:08:40|16.79|14.89|16.8|14.89|16.8|14.89|16.79|14.89|0
1738836530000|2025-02-06 10:08:50||14.9||14.9||14.9||14.9|0
1738836540000|2025-02-06 10:09:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738836550000|2025-02-06 10:09:10|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738836560000|2025-02-06 10:09:20|16.82|14.92|16.82|14.91|16.82|14.92|16.82|14.91|0
1738836570000|2025-02-06 10:09:30|16.81||16.81||16.81||16.81||0
1738836580000|2025-02-06 10:09:40|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1738836590000|2025-02-06 10:09:50|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1738836610000|2025-02-06 10:10:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738836620000|2025-02-06 10:10:20|16.8||16.8||16.8||16.79||0
1738836630000|2025-02-06 10:10:30|16.79||16.79||16.79||16.79||0
1738836640000|2025-02-06 10:10:40|16.8||16.8||16.8||16.8||0
1738836650000|2025-02-06 10:10:50|16.79||16.79||16.79||16.79||0
1738836660000|2025-02-06 10:11:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738836670000|2025-02-06 10:11:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738836680000|2025-02-06 10:11:20|16.8||16.79||16.8||16.79||0
1738836690000|2025-02-06 10:11:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738836700000|2025-02-06 10:11:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738836710000|2025-02-06 10:11:50|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738836720000|2025-02-06 10:12:00|16.8||16.79||16.8||16.79||0
1738836730000|2025-02-06 10:12:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738836770000|2025-02-06 10:12:50|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1738836780000|2025-02-06 10:13:00|16.79||16.79||16.79||16.79||0
1738836800000|2025-02-06 10:13:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738836810000|2025-02-06 10:13:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738836840000|2025-02-06 10:14:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738836850000|2025-02-06 10:14:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738836880000|2025-02-06 10:14:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738836890000|2025-02-06 10:14:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738836900000|2025-02-06 10:15:00|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738836910000|2025-02-06 10:15:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738836930000|2025-02-06 10:15:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738836950000|2025-02-06 10:15:50|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738836960000|2025-02-06 10:16:00|16.83|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1738836970000|2025-02-06 10:16:10|16.82||16.82||16.83||16.82||0
1738836980000|2025-02-06 10:16:20|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1738836990000|2025-02-06 10:16:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738837000000|2025-02-06 10:16:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738837020000|2025-02-06 10:17:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.9|0
1738837030000|2025-02-06 10:17:10|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738837040000|2025-02-06 10:17:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738837050000|2025-02-06 10:17:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738837060000|2025-02-06 10:17:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.91|0
1738837070000|2025-02-06 10:17:50|16.83|14.94|16.85|14.94|16.85|14.94|16.83|14.94|0
1738837080000|2025-02-06 10:18:00|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738837090000|2025-02-06 10:18:10|16.84||16.85||16.85||16.84||0
1738837100000|2025-02-06 10:18:20|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738837130000|2025-02-06 10:18:50|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738837140000|2025-02-06 10:19:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738837150000|2025-02-06 10:19:10|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1738837170000|2025-02-06 10:19:30|16.83||16.83||16.83||16.83||0
1738837180000|2025-02-06 10:19:40|16.82|14.92|16.84|14.93|16.84|14.93|16.82|14.92|0
1738837190000|2025-02-06 10:19:50|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1738837200000|2025-02-06 10:20:00|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1738837220000|2025-02-06 10:20:20|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1738837230000|2025-02-06 10:20:30|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1738837240000|2025-02-06 10:20:40|16.85|14.94|16.86|14.96|16.86|14.96|16.85|14.94|0
1738837250000|2025-02-06 10:20:50|16.87|14.95|16.86|14.95|16.87|14.95|16.86|14.95|0
1738837260000|2025-02-06 10:21:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738837270000|2025-02-06 10:21:10|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738837290000|2025-02-06 10:21:30|16.84||16.85||16.85||16.84||0
1738837300000|2025-02-06 10:21:40|16.84||16.85||16.85||16.84||0
1738837320000|2025-02-06 10:22:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738837330000|2025-02-06 10:22:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738837340000|2025-02-06 10:22:20|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738837350000|2025-02-06 10:22:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738837360000|2025-02-06 10:22:40|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738837370000|2025-02-06 10:22:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738837380000|2025-02-06 10:23:00|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1738837390000|2025-02-06 10:23:10|16.83||16.82||16.83||16.82||0
1738837400000|2025-02-06 10:23:20|16.83||16.83||16.83||16.83||0
1738837420000|2025-02-06 10:23:40|16.84|14.93|16.84|14.93|16.84|14.93|16.83|14.93|0
1738837430000|2025-02-06 10:23:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738837450000|2025-02-06 10:24:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738837460000|2025-02-06 10:24:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738837470000|2025-02-06 10:24:30||14.95||14.95||14.95||14.94|0
1738837480000|2025-02-06 10:24:40||14.94||14.94||14.94||14.94|0
1738837500000|2025-02-06 10:25:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738837510000|2025-02-06 10:25:10|16.83|14.92|16.83|14.92|16.83|14.93|16.83|14.92|0
1738837520000|2025-02-06 10:25:20|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1738837550000|2025-02-06 10:25:50|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1738837570000|2025-02-06 10:26:10||14.93||14.93||14.93||14.93|0
1738837580000|2025-02-06 10:26:20|16.82|14.92|16.82|14.91|16.82|14.92|16.82|14.91|0
1738837620000|2025-02-06 10:27:00|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738837640000|2025-02-06 10:27:20|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738837660000|2025-02-06 10:27:40||14.95||14.95||14.95||14.95|0
1738837670000|2025-02-06 10:27:50|16.86|14.96|16.87|14.96|16.87|14.96|16.86|14.96|0
1738837680000|2025-02-06 10:28:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738837710000|2025-02-06 10:28:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1738837720000|2025-02-06 10:28:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1738837740000|2025-02-06 10:29:00|16.91||16.9||16.91||16.9||0
1738837760000|2025-02-06 10:29:20|16.91||16.91||16.91||16.91||0
1738837780000|2025-02-06 10:29:40||15||15||15||15|0
1738837790000|2025-02-06 10:29:50|16.92|14.99|16.91|14.99|16.92|14.99|16.91|14.99|0
1738837800000|2025-02-06 10:30:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1738837810000|2025-02-06 10:30:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1738837820000|2025-02-06 10:30:20|16.9||16.91||16.91||16.9||0
1738837830000|2025-02-06 10:30:30|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1738837850000|2025-02-06 10:30:50||15.02||15.02||15.02||15.02|0
1738837860000|2025-02-06 10:31:00|16.94|15.03|16.94|15.03|16.94|15.03|16.93|15.03|0
1738837870000|2025-02-06 10:31:10|16.95||16.94||16.95||16.94||0
1738837880000|2025-02-06 10:31:20|16.95|15.05|16.97|15.05|16.97|15.05|16.95|15.05|0
1738837890000|2025-02-06 10:31:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738837910000|2025-02-06 10:31:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738837920000|2025-02-06 10:32:00|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1738837930000|2025-02-06 10:32:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738837940000|2025-02-06 10:32:20|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1738837950000|2025-02-06 10:32:30|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1738837960000|2025-02-06 10:32:40|16.94||16.94||16.94||16.94||0
1738837970000|2025-02-06 10:32:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738837980000|2025-02-06 10:33:00|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1738837990000|2025-02-06 10:33:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738838000000|2025-02-06 10:33:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1738838010000|2025-02-06 10:33:30|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1738838020000|2025-02-06 10:33:40|16.99||16.99||16.99||16.99||0
1738838030000|2025-02-06 10:33:50|17||16.99||17||16.99||0
1738838040000|2025-02-06 10:34:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738838050000|2025-02-06 10:34:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1738838060000|2025-02-06 10:34:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1738838070000|2025-02-06 10:34:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738838080000|2025-02-06 10:34:40|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738838090000|2025-02-06 10:34:50|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1738838100000|2025-02-06 10:35:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738838110000|2025-02-06 10:35:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738838120000|2025-02-06 10:35:20|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1738838130000|2025-02-06 10:35:30|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1738838140000|2025-02-06 10:35:40|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1738838160000|2025-02-06 10:36:00|16.93|15.02|16.93|15.01|16.93|15.02|16.93|15.01|0
1738838170000|2025-02-06 10:36:10|16.92|15.02|16.92|15.01|16.92|15.02|16.92|15.01|0
1738838180000|2025-02-06 10:36:20|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1738838190000|2025-02-06 10:36:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1738838200000|2025-02-06 10:36:40|16.94||16.93||16.94||16.93||0
1738838210000|2025-02-06 10:36:50|16.92|15.01|16.92|15.01|16.93|15.02|16.92|15.01|0
1738838220000|2025-02-06 10:37:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1738838230000|2025-02-06 10:37:10|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738838240000|2025-02-06 10:37:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1738838250000|2025-02-06 10:37:30||14.99||14.99||14.99||14.99|0
1738838260000|2025-02-06 10:37:40|16.92|15|16.92|15.01|16.92|15.01|16.92|15|0
1738838270000|2025-02-06 10:37:50|16.91|15|16.92|15|16.92|15|16.91|15|0
1738838280000|2025-02-06 10:38:00|16.91|15.01|16.91|15|16.92|15.01|16.91|15|0
1738838290000|2025-02-06 10:38:10||14.99||14.99||15||14.99|0
1738838310000|2025-02-06 10:38:30||15||14.99||15||14.99|0
1738838320000|2025-02-06 10:38:40|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1738838340000|2025-02-06 10:39:00|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1738838360000|2025-02-06 10:39:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1738838370000|2025-02-06 10:39:30|16.92|15|16.92|15.01|16.92|15.01|16.92|15|0
1738838390000|2025-02-06 10:39:50|16.93|15.02|16.93|15.01|16.93|15.02|16.93|15.01|0
1738838400000|2025-02-06 10:40:00|16.92|15.02|16.93|15.02|16.93|15.02|16.92|15.02|0
1738838410000|2025-02-06 10:40:10|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1738838430000|2025-02-06 10:40:30|16.94||16.93||16.94||16.93||0
1738838440000|2025-02-06 10:40:40|16.91|15.01|16.91|15|16.91|15.01|16.91|15|0
1738838460000|2025-02-06 10:41:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738838470000|2025-02-06 10:41:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1738838490000|2025-02-06 10:41:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738838530000|2025-02-06 10:42:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738838540000|2025-02-06 10:42:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1738838550000|2025-02-06 10:42:30|16.9|14.97|16.88|14.97|16.9|14.97|16.88|14.97|0
1738838570000|2025-02-06 10:42:50|16.89||16.88||16.89||16.88||0
1738838580000|2025-02-06 10:43:00|16.89||16.89||16.89||16.89||0
1738838590000|2025-02-06 10:43:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738838600000|2025-02-06 10:43:20||14.98||14.99||14.99||14.98|0
1738838610000|2025-02-06 10:43:30|16.91|15|16.91|15|16.92|15|16.91|15|0
1738838620000|2025-02-06 10:43:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738838630000|2025-02-06 10:43:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1738838640000|2025-02-06 10:44:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15|0
1738838650000|2025-02-06 10:44:10||15||15.01||15.01||15|0
1738838690000|2025-02-06 10:44:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1738838700000|2025-02-06 10:45:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738838710000|2025-02-06 10:45:10|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1738838740000|2025-02-06 10:45:40|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1738838750000|2025-02-06 10:45:50|16.92||16.92||16.92||16.92||0
1738838760000|2025-02-06 10:46:00|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1738838780000|2025-02-06 10:46:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1738838800000|2025-02-06 10:46:40|16.9|14.99|16.92|15.01|16.92|15.01|16.9|14.99|0
1738838820000|2025-02-06 10:47:00|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1738838830000|2025-02-06 10:47:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1738838840000|2025-02-06 10:47:20|16.92|15|16.92|15.01|16.92|15.01|16.92|15|0
1738838850000|2025-02-06 10:47:30|16.91|15|16.91|14.99|16.91|15|16.91|14.99|0
1738838860000|2025-02-06 10:47:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738838890000|2025-02-06 10:48:10|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1738838900000|2025-02-06 10:48:20|16.91|15|16.91|14.99|16.91|15|16.91|14.99|0
1738838910000|2025-02-06 10:48:30|16.9|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1738838920000|2025-02-06 10:48:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738838930000|2025-02-06 10:48:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738838950000|2025-02-06 10:49:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738838960000|2025-02-06 10:49:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1738838990000|2025-02-06 10:49:50|16.92||16.93||16.93||16.92||0
1738839000000|2025-02-06 10:50:00|16.92|15.02|16.96|15.04|16.96|15.04|16.92|15.02|0
1738839010000|2025-02-06 10:50:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1738839020000|2025-02-06 10:50:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738839060000|2025-02-06 10:51:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738839070000|2025-02-06 10:51:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738839110000|2025-02-06 10:51:50||15.04||15.05||15.05||15.04|0
1738839120000|2025-02-06 10:52:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738839130000|2025-02-06 10:52:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1738839140000|2025-02-06 10:52:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1738839160000|2025-02-06 10:52:40|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1738839170000|2025-02-06 10:52:50|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1738839180000|2025-02-06 10:53:00||15.07||15.06||15.07||15.06|0
1738839190000|2025-02-06 10:53:10||15.07||15.07||15.07||15.07|0
1738839200000|2025-02-06 10:53:20|17|15.06|17|15.07|17|15.07|17|15.06|0
1738839210000|2025-02-06 10:53:30|16.99|15.08|17|15.08|17|15.08|16.99|15.08|0
1738839220000|2025-02-06 10:53:40|17.01|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1738839230000|2025-02-06 10:53:50||15.08||15.08||15.08||15.08|0
1738839240000|2025-02-06 10:54:00|17||17||17||17||0
1738839250000|2025-02-06 10:54:10|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1738839260000|2025-02-06 10:54:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1738839270000|2025-02-06 10:54:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738839280000|2025-02-06 10:54:40|17.01||17||17.01||17||0
1738839290000|2025-02-06 10:54:50|17.01|15.07|17|15.08|17.01|15.08|17|15.07|0
1738839300000|2025-02-06 10:55:00|17.01||17.01||17.01||17.01||0
1738839310000|2025-02-06 10:55:10|17|15.07|17.01|15.08|17.01|15.09|17|15.07|0
1738839330000|2025-02-06 10:55:30|17||17||17||17||0
1738839340000|2025-02-06 10:55:40|17.01||17.01||17.01||17.01||0
1738839360000|2025-02-06 10:56:00|17||17||17.01||17||0
1738839370000|2025-02-06 10:56:10|17.01||17.01||17.01||17.01||0
1738839410000|2025-02-06 10:56:50|17||17||17||17||0
1738839420000|2025-02-06 10:57:00|17.01||17.01||17.01||17||0
1738839430000|2025-02-06 10:57:10|17||17||17||17||0
1738839450000|2025-02-06 10:57:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738839460000|2025-02-06 10:57:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1738839500000|2025-02-06 10:58:20|17.01||17.01||17.01||17.01||0
1738839510000|2025-02-06 10:58:30|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1738839520000|2025-02-06 10:58:40|17||17||17||17||0
1738839560000|2025-02-06 10:59:20|17.01||17.01||17.01||17.01||0
1738839570000|2025-02-06 10:59:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1738839580000|2025-02-06 10:59:40|17.01|15.08|17.01|15.08|17.02|15.08|17.01|15.08|0
1738839590000|2025-02-06 10:59:50|17|15.07|17|15.08|17|15.08|17|15.07|0
1738839600000|2025-02-06 11:00:00|17.01||17.01||17.01||17.01||0
1738839610000|2025-02-06 11:00:10||15.09||15.08||15.09||15.08|0
1738839620000|2025-02-06 11:00:20|17||17||17.01||17||0
1738839630000|2025-02-06 11:00:30|17.01||17.01||17.01||17.01||0
1738839640000|2025-02-06 11:00:40|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1738839650000|2025-02-06 11:00:50|17.04|15.12|17.05|15.12|17.05|15.12|17.04|15.12|0
1738839660000|2025-02-06 11:01:00|17.08|15.14|17.09|15.16|17.09|15.16|17.08|15.14|0
1738839670000|2025-02-06 11:01:10|17.1||17.1||17.1||17.1||0
1738839680000|2025-02-06 11:01:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738839690000|2025-02-06 11:01:30|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1738839700000|2025-02-06 11:01:40|17.1||17.11||17.11||17.1||0
1738839710000|2025-02-06 11:01:50|17.1|15.16|17.1|15.17|17.1|15.17|17.1|15.16|0
1738839720000|2025-02-06 11:02:00|17.11|15.2|17.14|15.2|17.14|15.2|17.11|15.2|0
1738839730000|2025-02-06 11:02:10|17.15|15.21|17.16|15.22|17.16|15.22|17.14|15.2|0
1738839740000|2025-02-06 11:02:20|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1738839750000|2025-02-06 11:02:30|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1738839760000|2025-02-06 11:02:40|17.12|15.2|17.12|15.18|17.12|15.2|17.12|15.18|0
1738839770000|2025-02-06 11:02:50|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1738839780000|2025-02-06 11:03:00|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1738839790000|2025-02-06 11:03:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738839800000|2025-02-06 11:03:20|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1738839810000|2025-02-06 11:03:30|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1738839820000|2025-02-06 11:03:40|17.13|15.19|17.17|15.23|17.17|15.23|17.13|15.19|0
1738839830000|2025-02-06 11:03:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1738839840000|2025-02-06 11:04:00|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1738839850000|2025-02-06 11:04:10|17.17|15.23|17.17|15.22|17.19|15.24|17.17|15.22|0
1738839860000|2025-02-06 11:04:20|17.15|15.23|17.15|15.21|17.15|15.23|17.15|15.21|0
1738839870000|2025-02-06 11:04:30|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1738839880000|2025-02-06 11:04:40|17.15|15.21|17.17|15.23|17.17|15.23|17.15|15.21|0
1738839890000|2025-02-06 11:04:50|17.16|15.22|17.14|15.2|17.16|15.22|17.14|15.2|0
1738839900000|2025-02-06 11:05:00|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1738839910000|2025-02-06 11:05:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1738839920000|2025-02-06 11:05:20|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1738839930000|2025-02-06 11:05:30|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1738839940000|2025-02-06 11:05:40|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1738839950000|2025-02-06 11:05:50|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1738839960000|2025-02-06 11:06:00|17.08|15.16|17.09|15.15|17.09|15.16|17.08|15.15|0
1738839970000|2025-02-06 11:06:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738839980000|2025-02-06 11:06:20|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1738839990000|2025-02-06 11:06:30|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1738840000000|2025-02-06 11:06:40|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1738840020000|2025-02-06 11:07:00|17.09|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1738840030000|2025-02-06 11:07:10|17.08|15.16|17.1|15.16|17.1|15.16|17.08|15.16|0
1738840040000|2025-02-06 11:07:20|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1738840050000|2025-02-06 11:07:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738840060000|2025-02-06 11:07:40|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1738840070000|2025-02-06 11:07:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738840080000|2025-02-06 11:08:00|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1738840090000|2025-02-06 11:08:10|17.09|15.15|17.09|15.15|17.09|15.16|17.09|15.15|0
1738840100000|2025-02-06 11:08:20|17.08||17.08||17.08||17.08||0
1738840110000|2025-02-06 11:08:30|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1738840120000|2025-02-06 11:08:40|17.07|15.14|17.09|15.15|17.09|15.15|17.07|15.14|0
1738840130000|2025-02-06 11:08:50|17.08||17.09||17.09||17.08||0
1738840140000|2025-02-06 11:09:00|17.08|15.16|17.1|15.16|17.1|15.16|17.08|15.15|0
1738840150000|2025-02-06 11:09:10|17.09|15.15|17.1|15.16|17.1|15.16|17.08|15.15|0
1738840160000|2025-02-06 11:09:20|17.09|15.15|17.07|15.14|17.1|15.16|17.07|15.14|0
1738840170000|2025-02-06 11:09:30|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738840180000|2025-02-06 11:09:40|17.08||17.09||17.09||17.08||0
1738840190000|2025-02-06 11:09:50|17.1|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1738840200000|2025-02-06 11:10:00|17.09||17.1||17.1||17.09||0
1738840210000|2025-02-06 11:10:10|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1738840220000|2025-02-06 11:10:20|17.12|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1738840240000|2025-02-06 11:10:40|17.1|15.17|17.1|15.16|17.1|15.17|17.1|15.16|0
1738840250000|2025-02-06 11:10:50|17.09|15.15|17.09|15.15|17.1|15.15|17.09|15.15|0
1738840260000|2025-02-06 11:11:00|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1738840270000|2025-02-06 11:11:10|17.1|15.16|17.08|15.15|17.1|15.16|17.08|15.15|0
1738840280000|2025-02-06 11:11:20|17.09|15.14|17.07|15.14|17.09|15.14|17.07|15.14|0
1738840290000|2025-02-06 11:11:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738840300000|2025-02-06 11:11:40|17.09|15.16|17.12|15.19|17.12|15.19|17.09|15.16|0
1738840310000|2025-02-06 11:11:50|17.11|15.18|17.11|15.17|17.11|15.18|17.11|15.17|0
1738840320000|2025-02-06 11:12:00|17.1|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1738840330000|2025-02-06 11:12:10|17.11|15.17|17.11|15.18|17.11|15.18|17.11|15.17|0
1738840340000|2025-02-06 11:12:20||15.17||15.17||15.17||15.17|0
1738840350000|2025-02-06 11:12:30||15.18||15.17||15.18||15.17|0
1738840360000|2025-02-06 11:12:40|17.12|15.18|17.12|15.19|17.12|15.19|17.12|15.18|0
1738840370000|2025-02-06 11:12:50|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1738840380000|2025-02-06 11:13:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738840390000|2025-02-06 11:13:10|17.1|15.16|17.11|15.18|17.11|15.18|17.1|15.16|0
1738840400000|2025-02-06 11:13:20|17.12||17.12||17.12||17.12||0
1738840410000|2025-02-06 11:13:30|17.13|15.19|17.11|15.18|17.13|15.19|17.11|15.18|0
1738840420000|2025-02-06 11:13:40|17.12||17.12||17.12||17.12||0
1738840430000|2025-02-06 11:13:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738840440000|2025-02-06 11:14:00|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1738840450000|2025-02-06 11:14:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1738840460000|2025-02-06 11:14:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1738840470000|2025-02-06 11:14:30|17.11||17.11||17.11||17.11||0
1738840480000|2025-02-06 11:14:40|17.1|15.17|17.11|15.17|17.11|15.18|17.1|15.17|0
1738840490000|2025-02-06 11:14:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1738840500000|2025-02-06 11:15:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738840510000|2025-02-06 11:15:10|17.12|15.18|17.15|15.21|17.15|15.21|17.11|15.18|0
1738840520000|2025-02-06 11:15:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738840530000|2025-02-06 11:15:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738840540000|2025-02-06 11:15:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738840550000|2025-02-06 11:15:50|17.13|15.19|17.14|15.2|17.14|15.2|17.12|15.18|0
1738840560000|2025-02-06 11:16:00|17.13|15.19|17.11|15.18|17.13|15.19|17.11|15.18|0
1738840570000|2025-02-06 11:16:10|17.12|15.17|17.1|15.17|17.12|15.17|17.1|15.17|0
1738840580000|2025-02-06 11:16:20|17.09|15.16|17.09|15.15|17.09|15.16|17.09|15.15|0
1738840590000|2025-02-06 11:16:30|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1738840600000|2025-02-06 11:16:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738840610000|2025-02-06 11:16:50|17.11|15.17|17.1|15.16|17.11|15.18|17.1|15.16|0
1738840620000|2025-02-06 11:17:00|17.09|15.15|17.09|15.15|17.1|15.15|17.09|15.15|0
1738840630000|2025-02-06 11:17:10|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1738840640000|2025-02-06 11:17:20|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1738840650000|2025-02-06 11:17:30|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1738840660000|2025-02-06 11:17:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738840680000|2025-02-06 11:18:00|17.08|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1738840690000|2025-02-06 11:18:10|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1738840700000|2025-02-06 11:18:20||15.17||15.17||15.17||15.17|0
1738840720000|2025-02-06 11:18:40|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1738840730000|2025-02-06 11:18:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1738840740000|2025-02-06 11:19:00|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1738840750000|2025-02-06 11:19:10|17.1|15.17|17.1|15.17|17.11|15.18|17.1|15.17|0
1738840770000|2025-02-06 11:19:30|17.11|15.18|17.1|15.17|17.11|15.18|17.1|15.17|0
1738840780000|2025-02-06 11:19:40|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1738840790000|2025-02-06 11:19:50|17.12||17.11||17.12||17.11||0
1738840800000|2025-02-06 11:20:00||15.17||15.18||15.18||15.17|0
1738840810000|2025-02-06 11:20:10|17.12||17.12||17.12||17.12||0
1738840820000|2025-02-06 11:20:20|17.11||17.12||17.12||17.11||0
1738840830000|2025-02-06 11:20:30|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1738840840000|2025-02-06 11:20:40|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1738840850000|2025-02-06 11:20:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1738840860000|2025-02-06 11:21:00|17.16|15.22|17.17|15.22|17.17|15.22|17.15|15.21|0
1738840870000|2025-02-06 11:21:10|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1738840880000|2025-02-06 11:21:20|17.16|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1738840890000|2025-02-06 11:21:30|17.17|15.21|17.15|15.21|17.17|15.21|17.15|15.21|0
1738840900000|2025-02-06 11:21:40|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1738840910000|2025-02-06 11:21:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738840930000|2025-02-06 11:22:10|17.14|15.2|17.1|15.17|17.14|15.2|17.1|15.17|0
1738840940000|2025-02-06 11:22:20|17.11|15.18|17.11|15.17|17.11|15.18|17.1|15.17|0
1738840950000|2025-02-06 11:22:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738840980000|2025-02-06 11:23:00|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1738840990000|2025-02-06 11:23:10|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1738841000000|2025-02-06 11:23:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1738841010000|2025-02-06 11:23:30|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1738841020000|2025-02-06 11:23:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738841030000|2025-02-06 11:23:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1738841050000|2025-02-06 11:24:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1738841060000|2025-02-06 11:24:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1738841070000|2025-02-06 11:24:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738841080000|2025-02-06 11:24:40|17.13|15.19|17.14|15.2|17.14|15.2|17.12|15.18|0
1738841100000|2025-02-06 11:25:00|17.15|15.21|17.16|15.21|17.16|15.21|17.15|15.21|0
1738841120000|2025-02-06 11:25:20|17.17|15.22|17.17|15.22|17.17|15.22|17.16|15.21|0
1738841130000|2025-02-06 11:25:30|17.16|15.21|17.17|15.22|17.17|15.22|17.16|15.21|0
1738841140000|2025-02-06 11:25:40|17.16|15.21|17.17|15.22|17.17|15.22|17.16|15.21|0
1738841150000|2025-02-06 11:25:50|17.18|15.23|17.16|15.21|17.18|15.23|17.16|15.21|0
1738841160000|2025-02-06 11:26:00|17.15|15.22|17.15|15.21|17.15|15.22|17.15|15.21|0
1738841170000|2025-02-06 11:26:10|17.16||17.16||17.16||17.16||0
1738841180000|2025-02-06 11:26:20|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1738841190000|2025-02-06 11:26:30||15.23||15.23||15.23||15.23|0
1738841200000|2025-02-06 11:26:40|17.16|15.21|17.17|15.22|17.17|15.22|17.16|15.21|0
1738841210000|2025-02-06 11:26:50|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1738841220000|2025-02-06 11:27:00|17.15||17.15||17.15||17.15||0
1738841230000|2025-02-06 11:27:10|17.16||17.16||17.16||17.16||0
1738841240000|2025-02-06 11:27:20|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1738841280000|2025-02-06 11:28:00|17.18|15.23|17.18|15.24|17.18|15.24|17.18|15.23|0
1738841300000|2025-02-06 11:28:20|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1738841310000|2025-02-06 11:28:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1738841320000|2025-02-06 11:28:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738841340000|2025-02-06 11:29:00|17.19||17.19||17.19||17.19||0
1738841350000|2025-02-06 11:29:10|17.2||17.19||17.2||17.19||0
1738841360000|2025-02-06 11:29:20|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1738841370000|2025-02-06 11:29:30|17.17|15.22|17.17|15.23|17.17|15.23|17.17|15.22|0
1738841380000|2025-02-06 11:29:40|17.16|15.21|17.16|15.21|17.17|15.22|17.16|15.21|0
1738841400000|2025-02-06 11:30:00|17.17|15.22|17.16|15.21|17.17|15.22|17.16|15.21|0
1738841410000|2025-02-06 11:30:10|17.15||17.16||17.16||17.15||0
1738841420000|2025-02-06 11:30:20|17.17|15.22|17.17|15.23|17.17|15.23|17.17|15.22|0
1738841430000|2025-02-06 11:30:30|17.18|15.24|17.2|15.25|17.2|15.25|17.18|15.24|0
1738841440000|2025-02-06 11:30:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738841450000|2025-02-06 11:30:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738841460000|2025-02-06 11:31:00|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1738841470000|2025-02-06 11:31:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738841480000|2025-02-06 11:31:20|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1738841490000|2025-02-06 11:31:30|17.25||17.25||17.25||17.25||0
1738841500000|2025-02-06 11:31:40|17.24||17.24||17.25||17.24||0
1738841510000|2025-02-06 11:31:50|17.25||17.24||17.25||17.24||0
1738841520000|2025-02-06 11:32:00|17.25|15.3|17.27|15.31|17.27|15.31|17.25|15.3|0
1738841530000|2025-02-06 11:32:10|17.26|15.3|17.26|15.3|17.27|15.31|17.26|15.3|0
1738841540000|2025-02-06 11:32:20||15.31||15.31||15.31||15.31|0
1738841550000|2025-02-06 11:32:30|17.25|15.3|17.25|15.29|17.25|15.3|17.25|15.29|0
1738841560000|2025-02-06 11:32:40|17.24|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1738841570000|2025-02-06 11:32:50|17.25||17.25||17.25||17.25||0
1738841580000|2025-02-06 11:33:00|17.26|15.3|17.26|15.31|17.26|15.31|17.26|15.3|0
1738841610000|2025-02-06 11:33:30||15.3||15.31||15.31||15.3|0
1738841640000|2025-02-06 11:34:00|17.27|15.32|17.29|15.33|17.29|15.33|17.27|15.32|0
1738841650000|2025-02-06 11:34:10|17.28||17.28||17.28||17.28||0
1738841660000|2025-02-06 11:34:20|17.29|15.32|17.28|15.33|17.29|15.33|17.27|15.32|0
1738841680000|2025-02-06 11:34:40|17.27|15.32|17.26|15.3|17.27|15.32|17.26|15.3|0
1738841690000|2025-02-06 11:34:50||15.31||15.31||15.31||15.31|0
1738841700000|2025-02-06 11:35:00||15.3||15.3||15.3||15.3|0
1738841710000|2025-02-06 11:35:10|17.25|15.29|17.26|15.3|17.26|15.3|17.25|15.29|0
1738841720000|2025-02-06 11:35:20|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1738841730000|2025-02-06 11:35:30|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1738841740000|2025-02-06 11:35:40|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1738841750000|2025-02-06 11:35:50|17.26|15.3|17.25|15.29|17.26|15.3|17.25|15.29|0
1738841760000|2025-02-06 11:36:00||15.3||15.3||15.3||15.3|0
1738841780000|2025-02-06 11:36:20||15.29||15.3||15.3||15.29|0
1738841790000|2025-02-06 11:36:30|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1738841800000|2025-02-06 11:36:40|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1738841810000|2025-02-06 11:36:50|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1738841820000|2025-02-06 11:37:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738841830000|2025-02-06 11:37:10|17.21|15.26|17.21|15.26|17.21|15.26|17.2|15.25|0
1738841840000|2025-02-06 11:37:20|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1738841850000|2025-02-06 11:37:30|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1738841860000|2025-02-06 11:37:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738841870000|2025-02-06 11:37:50||15.26||15.26||15.26||15.26|0
1738841880000|2025-02-06 11:38:00|17.21|15.25|17.21|15.26|17.21|15.26|17.21|15.25|0
1738841890000|2025-02-06 11:38:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738841900000|2025-02-06 11:38:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1738841930000|2025-02-06 11:38:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738841940000|2025-02-06 11:39:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738841950000|2025-02-06 11:39:10|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1738841960000|2025-02-06 11:39:20|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1738841970000|2025-02-06 11:39:30|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1738841980000|2025-02-06 11:39:40|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1738842010000|2025-02-06 11:40:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738842020000|2025-02-06 11:40:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738842030000|2025-02-06 11:40:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738842040000|2025-02-06 11:40:40|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1738842050000|2025-02-06 11:40:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738842060000|2025-02-06 11:41:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738842070000|2025-02-06 11:41:10|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1738842080000|2025-02-06 11:41:20|17.18||17.19||17.19||17.18||0
1738842100000|2025-02-06 11:41:40|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1738842110000|2025-02-06 11:41:50|17.18|14.82|16.72|14.82|17.19|14.82|16.72|14.82|0
1738842120000|2025-02-06 11:42:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738842130000|2025-02-06 11:42:10|16.85|14.94|17|15.08|17|15.08|16.85|14.94|0
1738842140000|2025-02-06 11:42:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738842150000|2025-02-06 11:42:30|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1738842160000|2025-02-06 11:42:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1738842170000|2025-02-06 11:42:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738842180000|2025-02-06 11:43:00|17.02||17.02||17.02||17.02||0
1738842190000|2025-02-06 11:43:10|17.01||17.01||17.01||17.01||0
1738842200000|2025-02-06 11:43:20|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1738842210000|2025-02-06 11:43:30|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1738842220000|2025-02-06 11:43:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738842230000|2025-02-06 11:43:50|17.02||17.02||17.02||17.02||0
1738842240000|2025-02-06 11:44:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738842250000|2025-02-06 11:44:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738842260000|2025-02-06 11:44:20|17.02||17.01||17.02||17.01||0
1738842270000|2025-02-06 11:44:30|17.02||17.02||17.02||17.02||0
1738842280000|2025-02-06 11:44:40|17.01||17.02||17.02||17.01||0
1738842290000|2025-02-06 11:44:50|17.01||17.01||17.02||17.01||0
1738842300000|2025-02-06 11:45:00|17.02|15.08|16.97|15.05|17.02|15.08|16.97|15.05|0
1738842330000|2025-02-06 11:45:30|16.98||16.98||16.98||16.98||0
1738842340000|2025-02-06 11:45:40|16.97||16.97||16.97||16.97||0
1738842350000|2025-02-06 11:45:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738842360000|2025-02-06 11:46:00|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1738842370000|2025-02-06 11:46:10|16.94|15.02|16.94|15.02|16.95|15.02|16.94|15.02|0
1738842380000|2025-02-06 11:46:20|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1738842390000|2025-02-06 11:46:30|16.92|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1738842400000|2025-02-06 11:46:40|16.93|15.05|16.98|15.05|16.98|15.05|16.93|15.05|0
1738842410000|2025-02-06 11:46:50|16.99|15.06|17.01|15.09|17.01|15.09|16.99|15.06|0
1738842420000|2025-02-06 11:47:00|17.02||17.01||17.02||17.01||0
1738842430000|2025-02-06 11:47:10|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1738842440000|2025-02-06 11:47:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738842450000|2025-02-06 11:47:30|17|15.08|17.02|15.09|17.02|15.09|17|15.08|0
1738842460000|2025-02-06 11:47:40|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1738842470000|2025-02-06 11:47:50|17.06|15.13|17.04|15.11|17.06|15.13|17.04|15.11|0
1738842480000|2025-02-06 11:48:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1738842500000|2025-02-06 11:48:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738842510000|2025-02-06 11:48:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738842520000|2025-02-06 11:48:40|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1738842530000|2025-02-06 11:48:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738842540000|2025-02-06 11:49:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738842550000|2025-02-06 11:49:10|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1738842560000|2025-02-06 11:49:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738842570000|2025-02-06 11:49:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738842580000|2025-02-06 11:49:40|17.07||17.07||17.07||17.07||0
1738842590000|2025-02-06 11:49:50|17.06|15.12|17.05|15.12|17.06|15.12|17.05|15.12|0
1738842600000|2025-02-06 11:50:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1738842610000|2025-02-06 11:50:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738842620000|2025-02-06 11:50:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738842640000|2025-02-06 11:50:40|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1738842650000|2025-02-06 11:50:50|17.06||17.07||17.07||17.06||0
1738842680000|2025-02-06 11:51:20|17.06||17.06||17.07||17.06||0
1738842690000|2025-02-06 11:51:30|17.07|15.14|17.07|15.13|17.07|15.14|17.07|15.13|0
1738842700000|2025-02-06 11:51:40|17.06||17.07||17.07||17.06||0
1738842710000|2025-02-06 11:51:50||15.14||15.14||15.14||15.14|0
1738842720000|2025-02-06 11:52:00|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1738842730000|2025-02-06 11:52:10|17.06||17.06||17.06||17.06||0
1738842750000|2025-02-06 11:52:30|17.07||17.06||17.07||17.06||0
1738842760000|2025-02-06 11:52:40|17.03|15.1|17.04|15.11|17.05|15.12|17.03|15.1|0
1738842770000|2025-02-06 11:52:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738842780000|2025-02-06 11:53:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1738842790000|2025-02-06 11:53:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1738842810000|2025-02-06 11:53:30|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1738842830000|2025-02-06 11:53:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738842840000|2025-02-06 11:54:00|17.06||17.06||17.06||17.05||0
1738842850000|2025-02-06 11:54:10||15.13||15.13||15.13||15.13|0
1738842870000|2025-02-06 11:54:30|17.05|15.12|17.06|15.12|17.06|15.12|17.05|15.12|0
1738842880000|2025-02-06 11:54:40||15.13||15.13||15.13||15.13|0
1738842890000|2025-02-06 11:54:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1738842910000|2025-02-06 11:55:10||15.12||15.12||15.12||15.12|0
1738842930000|2025-02-06 11:55:30||15.13||15.13||15.13||15.13|0
1738842940000|2025-02-06 11:55:40|17.07|15.12|17.07|15.14|17.07|15.14|17.07|15.12|0
1738842960000|2025-02-06 11:56:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.12|0
1738842970000|2025-02-06 11:56:10|17.08|15.12|17.08|15.15|17.08|15.15|17.08|15.12|0
1738842980000|2025-02-06 11:56:20|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1738842990000|2025-02-06 11:56:30|17.09||17.1||17.1||17.09||0
1738843000000|2025-02-06 11:56:40|17.09||17.09||17.09||17.09||0
1738843010000|2025-02-06 11:56:50|17.1||17.1||17.1||17.1||0
1738843020000|2025-02-06 11:57:00|17.09||17.1||17.1||17.09||0
1738843030000|2025-02-06 11:57:10|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738843050000|2025-02-06 11:57:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738843070000|2025-02-06 11:57:50|17.09||17.09||17.09||17.09||0
1738843080000|2025-02-06 11:58:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738843090000|2025-02-06 11:58:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738843100000|2025-02-06 11:58:20|17.09||17.09||17.09||17.09||0
1738843110000|2025-02-06 11:58:30|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1738843120000|2025-02-06 11:58:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1738843130000|2025-02-06 11:58:50|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1738843150000|2025-02-06 11:59:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738843170000|2025-02-06 11:59:30|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1738843180000|2025-02-06 11:59:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738843190000|2025-02-06 11:59:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1738843200000|2025-02-06 12:00:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738843210000|2025-02-06 12:00:10|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1738843220000|2025-02-06 12:00:20|17.06|15.13|17.08|15.15|17.08|15.15|17.06|15.13|0
1738843230000|2025-02-06 12:00:30|17.09|15.16|17.09|15.15|17.09|15.16|17.08|15.15|0
1738843240000|2025-02-06 12:00:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738843250000|2025-02-06 12:00:50|17.08|15.15|17.09|15.16|17.1|15.16|17.08|15.15|0
1738843260000|2025-02-06 12:01:00|17.1||17.09||17.1||17.09||0
1738843270000|2025-02-06 12:01:10|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1738843280000|2025-02-06 12:01:20||15.15||15.16||15.16||15.15|0
1738843290000|2025-02-06 12:01:30|17.08|15.15|17.1|15.16|17.1|15.16|17.08|15.15|0
1738843300000|2025-02-06 12:01:40|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1738843310000|2025-02-06 12:01:50|17.1|15.15|17.1|15.16|17.1|15.16|17.1|15.15|0
1738843320000|2025-02-06 12:02:00|17.09|15.12|17.08|15.15|17.09|15.15|17.05|15.12|0
1738843330000|2025-02-06 12:02:10|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1738843340000|2025-02-06 12:02:20|17.09|15.16|17.1|15.16|17.11|15.17|17.09|15.16|0
1738843350000|2025-02-06 12:02:30|17.09||17.1||17.1||17.09||0
1738843360000|2025-02-06 12:02:40|17.09||17.1||17.1||17.09||0
1738843370000|2025-02-06 12:02:50|17.09|15.15|17.08|15.15|17.1|15.15|17.08|15.15|0
1738843380000|2025-02-06 12:03:00|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1738843390000|2025-02-06 12:03:10|17.09||17.09||17.1||17.09||0
1738843410000|2025-02-06 12:03:30|17.1||17.1||17.1||17.1||0
1738843420000|2025-02-06 12:03:40|17.09|15.15|17.08|15.15|17.09|15.15|17.08|15.15|0
1738843430000|2025-02-06 12:03:50|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1738843440000|2025-02-06 12:04:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738843450000|2025-02-06 12:04:10|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1738843470000|2025-02-06 12:04:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1738843480000|2025-02-06 12:04:40|17.11|15.17|17.1|15.16|17.11|15.17|17.09|15.16|0
1738843490000|2025-02-06 12:04:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738843500000|2025-02-06 12:05:00|17.08||17.09||17.09||17.08||0
1738843510000|2025-02-06 12:05:10|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1738843530000|2025-02-06 12:05:30|17.08||17.09||17.09||17.08||0
1738843540000|2025-02-06 12:05:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738843550000|2025-02-06 12:05:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738843570000|2025-02-06 12:06:10|17.08||17.08||17.08||17.08||0
1738843580000|2025-02-06 12:06:20|17.09||17.09||17.09||17.09||0
1738843590000|2025-02-06 12:06:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738843600000|2025-02-06 12:06:40|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1738843610000|2025-02-06 12:06:50|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1738843620000|2025-02-06 12:07:00|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1738843630000|2025-02-06 12:07:10|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738843650000|2025-02-06 12:07:30|17.08||17.08||17.08||17.08||0
1738843660000|2025-02-06 12:07:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1738843670000|2025-02-06 12:07:50|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1738843680000|2025-02-06 12:08:00|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1738843690000|2025-02-06 12:08:10|17.09|15.15|17.09|15.16|17.1|15.16|17.09|15.15|0
1738843700000|2025-02-06 12:08:20|17.1||17.1||17.1||17.1||0
1738843720000|2025-02-06 12:08:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738843730000|2025-02-06 12:08:50|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1738843740000|2025-02-06 12:09:00|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1738843760000|2025-02-06 12:09:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1738843770000|2025-02-06 12:09:30|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738843780000|2025-02-06 12:09:40|17.08||17.08||17.08||17.08||0
1738843790000|2025-02-06 12:09:50|17.09||17.09||17.09||17.08||0
1738843800000|2025-02-06 12:10:00|17.1|15.16|17.1|15.16|17.1|15.16|17.09|15.15|0
1738843820000|2025-02-06 12:10:20|17.09|15.15|17.08|15.15|17.09|15.15|17.08|15.15|0
1738843830000|2025-02-06 12:10:30|17.07|15.14|17.08|15.15|17.08|15.15|17.06|15.13|0
1738843840000|2025-02-06 12:10:40|17.07|15.14|17.09|15.15|17.09|15.15|17.07|15.14|0
1738843890000|2025-02-06 12:11:30|17.08||17.08||17.08||17.08||0
1738843900000|2025-02-06 12:11:40|17.09||17.09||17.09||17.09||0
1738843910000|2025-02-06 12:11:50|17.08||17.09||17.09||17.08||0
1738843920000|2025-02-06 12:12:00|17.08||17.08||17.08||17.08||0
1738843930000|2025-02-06 12:12:10|17.09||17.09||17.09||17.09||0
1738843940000|2025-02-06 12:12:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738843960000|2025-02-06 12:12:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738843970000|2025-02-06 12:12:50|17.08||17.08||17.08||17.08||0
1738843980000|2025-02-06 12:13:00|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1738843990000|2025-02-06 12:13:10|17.09||17.09||17.09||17.09||0
1738844000000|2025-02-06 12:13:20|17.1|15.16|17.08|15.14|17.1|15.16|17.08|15.14|0
1738844010000|2025-02-06 12:13:30|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1738844020000|2025-02-06 12:13:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1738844030000|2025-02-06 12:13:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738844040000|2025-02-06 12:14:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1738844050000|2025-02-06 12:14:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1738844060000|2025-02-06 12:14:20|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1738844070000|2025-02-06 12:14:30|17.08|15.15|17.1|15.16|17.1|15.16|17.08|15.15|0
1738844080000|2025-02-06 12:14:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738844090000|2025-02-06 12:14:50|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1738844100000|2025-02-06 12:15:00|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738844110000|2025-02-06 12:15:10|17.09||17.09||17.09||17.09||0
1738844120000|2025-02-06 12:15:20|17.1|15.15|17.1|15.16|17.1|15.16|17.1|15.15|0
1738844130000|2025-02-06 12:15:30|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738844150000|2025-02-06 12:15:50|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1738844160000|2025-02-06 12:16:00|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1738844170000|2025-02-06 12:16:10||15.18||15.18||15.18||15.17|0
1738844200000|2025-02-06 12:16:40|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1738844220000|2025-02-06 12:17:00|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738844230000|2025-02-06 12:17:10|17.08|15.14|17.08|15.14|17.09|15.15|17.08|15.14|0
1738844250000|2025-02-06 12:17:30|17.07||17.08||17.08||17.07||0
1738844260000|2025-02-06 12:17:40|17.07||17.08||17.08||17.07||0
1738844270000|2025-02-06 12:17:50|17.07|15.12|17.04|15.11|17.07|15.12|17.04|15.11|0
1738844280000|2025-02-06 12:18:00|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1738844290000|2025-02-06 12:18:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738844300000|2025-02-06 12:18:20|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1738844310000|2025-02-06 12:18:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738844320000|2025-02-06 12:18:40|17.02|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1738844330000|2025-02-06 12:18:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1738844340000|2025-02-06 12:19:00|17.02|15.1|17|15.07|17.02|15.1|16.99|15.06|0
1738844350000|2025-02-06 12:19:10|17.01|15.08|17.01|15.09|17.01|15.09|17.01|15.08|0
1738844360000|2025-02-06 12:19:20|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1738844370000|2025-02-06 12:19:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1738844390000|2025-02-06 12:19:50|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1738844400000|2025-02-06 12:20:00|17|15.07|17|15.07|17|15.07|16.99|15.06|0
1738844410000|2025-02-06 12:20:10||15.08||15.08||15.08||15.08|0
1738844420000|2025-02-06 12:20:20||15.07||15.07||15.07||15.07|0
1738844450000|2025-02-06 12:20:50|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1738844480000|2025-02-06 12:21:20||15.07||15.07||15.07||15.07|0
1738844490000|2025-02-06 12:21:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1738844500000|2025-02-06 12:21:40|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738844510000|2025-02-06 12:21:50|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1738844520000|2025-02-06 12:22:00|16.98|15.05|16.99|15.06|16.99|15.06|16.98|15.05|0
1738844540000|2025-02-06 12:22:20|16.98|15.05|16.99|15.06|16.99|15.06|16.98|15.05|0
1738844550000|2025-02-06 12:22:30|16.98|15.05|16.98|15.05|16.99|15.06|16.98|15.05|0
1738844570000|2025-02-06 12:22:50|16.97||16.98||16.98||16.97||0
1738844580000|2025-02-06 12:23:00|16.97||16.97||16.98||16.97||0
1738844590000|2025-02-06 12:23:10|16.98||16.98||16.98||16.98||0
1738844620000|2025-02-06 12:23:40|16.97||16.98||16.98||16.97||0
1738844630000|2025-02-06 12:23:50|16.97||16.97||16.97||16.97||0
1738844640000|2025-02-06 12:24:00|16.98||16.97||16.98||16.97||0
1738844650000|2025-02-06 12:24:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738844680000|2025-02-06 12:24:40|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1738844690000|2025-02-06 12:24:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738844700000|2025-02-06 12:25:00|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1738844710000|2025-02-06 12:25:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738844720000|2025-02-06 12:25:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738844730000|2025-02-06 12:25:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1738844740000|2025-02-06 12:25:40|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1738844760000|2025-02-06 12:26:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1738844770000|2025-02-06 12:26:10|16.99|15.07|16.98|15.05|16.99|15.07|16.98|15.05|0
1738844780000|2025-02-06 12:26:20||15.06||15.05||15.06||15.05|0
1738844790000|2025-02-06 12:26:30|16.97||16.97||16.97||16.97||0
1738844800000|2025-02-06 12:26:40|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1738844810000|2025-02-06 12:26:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738844820000|2025-02-06 12:27:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738844830000|2025-02-06 12:27:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738844840000|2025-02-06 12:27:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1738844850000|2025-02-06 12:27:30|16.92|15|16.91|15|16.92|15|16.91|15|0
1738844860000|2025-02-06 12:27:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1738844870000|2025-02-06 12:27:50|16.93||16.93||16.93||16.93||0
1738844900000|2025-02-06 12:28:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738844910000|2025-02-06 12:28:30|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738844920000|2025-02-06 12:28:40|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738844940000|2025-02-06 12:29:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738844950000|2025-02-06 12:29:10|16.95|15.03|16.95|15.03|16.95|15.03|16.94|15.02|0
1738844960000|2025-02-06 12:29:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738844970000|2025-02-06 12:29:30|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1738844980000|2025-02-06 12:29:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1738844990000|2025-02-06 12:29:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738845000000|2025-02-06 12:30:00|16.95|15.03|16.94|15.02|16.96|15.04|16.94|15.02|0
1738845010000|2025-02-06 12:30:10|16.95|15.03|16.95|15.03|16.95|15.03|16.94|15.03|0
1738845020000|2025-02-06 12:30:20|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1738845030000|2025-02-06 12:30:30|16.93||16.93||16.93||16.92||0
1738845060000|2025-02-06 12:31:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738845070000|2025-02-06 12:31:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738845080000|2025-02-06 12:31:20|16.93||16.94||16.94||16.93||0
1738845090000|2025-02-06 12:31:30|16.93||16.94||16.94||16.93||0
1738845100000|2025-02-06 12:31:40|16.93||16.94||16.94||16.93||0
1738845130000|2025-02-06 12:32:10|16.93|15.01|16.93|15.01|16.94|15.01|16.93|15.01|0
1738845140000|2025-02-06 12:32:20|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1738845150000|2025-02-06 12:32:30|16.92|15|16.93|15.01|16.94|15.02|16.92|15|0
1738845170000|2025-02-06 12:32:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1738845180000|2025-02-06 12:33:00||15.01||15||15.01||15|0
1738845190000|2025-02-06 12:33:10|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1738845200000|2025-02-06 12:33:20|16.92|15|16.92|15.01|16.93|15.01|16.92|15|0
1738845210000|2025-02-06 12:33:30|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1738845220000|2025-02-06 12:33:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738845230000|2025-02-06 12:33:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738845240000|2025-02-06 12:34:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738845260000|2025-02-06 12:34:20|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1738845280000|2025-02-06 12:34:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738845290000|2025-02-06 12:34:50|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1738845300000|2025-02-06 12:35:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1738845310000|2025-02-06 12:35:10|17.04|15.11|17.02|15.1|17.04|15.11|17.02|15.09|0
1738845320000|2025-02-06 12:35:20||15.09||15.09||15.09||15.09|0
1738845330000|2025-02-06 12:35:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1738845340000|2025-02-06 12:35:40|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1738845350000|2025-02-06 12:35:50|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1738845360000|2025-02-06 12:36:00|17|15.08|17|15.08|17|15.08|16.99|15.08|0
1738845370000|2025-02-06 12:36:10|16.99|15.07|16.99|15.07|16.99|15.08|16.99|15.07|0
1738845380000|2025-02-06 12:36:20|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1738845390000|2025-02-06 12:36:30|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1738845400000|2025-02-06 12:36:40|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1738845410000|2025-02-06 12:36:50|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1738845430000|2025-02-06 12:37:10|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1738845440000|2025-02-06 12:37:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1738845450000|2025-02-06 12:37:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1738845480000|2025-02-06 12:38:00|16.95||16.95||16.95||16.95||0
1738845510000|2025-02-06 12:38:30|16.96|15.03|16.95|15.03|16.96|15.03|16.95|15.03|0
1738845520000|2025-02-06 12:38:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1738845540000|2025-02-06 12:39:00|16.93|15.01|16.91|15|16.93|15.01|16.91|15|0
1738845550000|2025-02-06 12:39:10|16.92||16.91||16.92||16.91||0
1738845570000|2025-02-06 12:39:30|16.92||16.92||16.92||16.92||0
1738845580000|2025-02-06 12:39:40|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1738845590000|2025-02-06 12:39:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1738845600000|2025-02-06 12:40:00|16.92||16.92||16.92||16.92||0
1738845610000|2025-02-06 12:40:10|16.91||16.91||16.91||16.91||0
1738845640000|2025-02-06 12:40:40|16.92||16.91||16.92||16.91||0
1738845650000|2025-02-06 12:40:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738845690000|2025-02-06 12:41:30|16.91||16.9||16.91||16.9||0
1738845700000|2025-02-06 12:41:40|16.89|14.98|16.87|14.96|16.89|14.98|16.87|14.96|0
1738845710000|2025-02-06 12:41:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738845800000|2025-02-06 12:43:20|16.85||16.85||16.86||16.85||0
1738845810000|2025-02-06 12:43:30||14.94||14.94||14.94||14.94|0
1738845820000|2025-02-06 12:43:40|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1738845830000|2025-02-06 12:43:50|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738845840000|2025-02-06 12:44:00||14.95||14.95||14.95||14.95|0
1738845850000|2025-02-06 12:44:10|16.86|14.94|16.85|14.94|16.86|14.94|16.85|14.94|0
1738845860000|2025-02-06 12:44:20||14.95||14.95||14.95||14.95|0
1738845880000|2025-02-06 12:44:40||14.94||14.94||14.94||14.94|0
1738845900000|2025-02-06 12:45:00||14.95||14.95||14.95||14.95|0
1738845910000|2025-02-06 12:45:10||14.94||14.95||14.95||14.94|0
1738845930000|2025-02-06 12:45:30||14.94||14.94||14.94||14.94|0
1738845940000|2025-02-06 12:45:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738845950000|2025-02-06 12:45:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738845960000|2025-02-06 12:46:00|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1738845970000|2025-02-06 12:46:10|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1738846020000|2025-02-06 12:47:00|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1738846030000|2025-02-06 12:47:10|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1738846040000|2025-02-06 12:47:20|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738846050000|2025-02-06 12:47:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738846060000|2025-02-06 12:47:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738846140000|2025-02-06 12:49:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738846150000|2025-02-06 12:49:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738846160000|2025-02-06 12:49:20|16.79|14.89|16.79|14.89|16.8|14.89|16.79|14.89|0
1738846170000|2025-02-06 12:49:30|16.8|14.9|16.8|14.9|16.81|14.91|16.8|14.9|0
1738846180000|2025-02-06 12:49:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738846200000|2025-02-06 12:50:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738846210000|2025-02-06 12:50:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738846230000|2025-02-06 12:50:30|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1738846240000|2025-02-06 12:50:40|16.76|14.87|16.76|14.87|16.76|14.87|16.75|14.86|0
1738846280000|2025-02-06 12:51:20|16.75|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1738846290000|2025-02-06 12:51:30|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1738846310000|2025-02-06 12:51:50|16.77|14.88|16.78|14.88|16.78|14.88|16.77|14.88|0
1738846320000|2025-02-06 12:52:00|16.81|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1738846330000|2025-02-06 12:52:10|16.81|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1738846340000|2025-02-06 12:52:20|16.8|14.9|16.77|14.87|16.8|14.9|16.77|14.87|0
1738846350000|2025-02-06 12:52:30|16.75|14.86|16.74|14.84|16.75|14.86|16.74|14.84|0
1738846380000|2025-02-06 12:53:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738846390000|2025-02-06 12:53:10|16.74||16.75||16.75||16.74||0
1738846400000|2025-02-06 12:53:20|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1738846410000|2025-02-06 12:53:30|16.73||16.73||16.73||16.73||0
1738846440000|2025-02-06 12:54:00|16.74|14.84|16.74|14.85|16.74|14.85|16.74|14.84|0
1738846460000|2025-02-06 12:54:20||14.84||14.84||14.84||14.84|0
1738846480000|2025-02-06 12:54:40||14.85||14.85||14.85||14.84|0
1738846500000|2025-02-06 12:55:00|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.85|0
1738846510000|2025-02-06 12:55:10||14.84||14.84||14.84||14.84|0
1738846520000|2025-02-06 12:55:20||14.85||14.84||14.85||14.84|0
1738846530000|2025-02-06 12:55:30|16.75|14.85|16.74|14.85|16.75|14.86|16.74|14.85|0
1738846540000|2025-02-06 12:55:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738846560000|2025-02-06 12:56:00|16.75||16.75||16.75||16.75||0
1738846570000|2025-02-06 12:56:10|16.74|14.85|16.74|14.84|16.74|14.85|16.74|14.84|0
1738846580000|2025-02-06 12:56:20|16.73|14.83|16.74|14.84|16.74|14.84|16.73|14.83|0
1738846590000|2025-02-06 12:56:30|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1738846610000|2025-02-06 12:56:50|16.72|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1738846620000|2025-02-06 12:57:00|16.72||16.72||16.72||16.72||0
1738846630000|2025-02-06 12:57:10|16.73|14.83|16.75|14.86|16.75|14.86|16.73|14.83|0
1738846640000|2025-02-06 12:57:20|16.74|14.85|16.73|14.83|16.74|14.85|16.73|14.83|0
1738846650000|2025-02-06 12:57:30|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738846660000|2025-02-06 12:57:40|16.73|14.83|16.74|14.85|16.74|14.85|16.73|14.83|0
1738846670000|2025-02-06 12:57:50|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1738846680000|2025-02-06 12:58:00|16.76|14.85|16.74|14.84|16.76|14.85|16.74|14.84|0
1738846690000|2025-02-06 12:58:10||14.85||14.85||14.85||14.85|0
1738846700000|2025-02-06 12:58:20|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1738846720000|2025-02-06 12:58:40|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1738846760000|2025-02-06 12:59:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1738846780000|2025-02-06 12:59:40||14.83||14.83||14.83||14.83|0
1738846790000|2025-02-06 12:59:50|16.72|14.82|16.7|14.81|16.72|14.82|16.7|14.81|0
1738846800000|2025-02-06 13:00:00|16.72|14.82|16.72|14.83|16.72|14.83|16.72|14.82|0
1738846810000|2025-02-06 13:00:10|16.73|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1738846820000|2025-02-06 13:00:20|16.74|14.84|16.76|14.86|16.76|14.86|16.74|14.84|0
1738846830000|2025-02-06 13:00:30|16.75|14.85|16.74|14.85|16.75|14.85|16.74|14.85|0
1738846840000|2025-02-06 13:00:40|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1738846860000|2025-02-06 13:01:00|16.75|14.86|16.73|14.84|16.75|14.86|16.73|14.84|0
1738846870000|2025-02-06 13:01:10|16.75|14.86|16.73|14.84|16.75|14.86|16.73|14.84|0
1738846880000|2025-02-06 13:01:20|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1738846890000|2025-02-06 13:01:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738846900000|2025-02-06 13:01:40|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738846910000|2025-02-06 13:01:50|16.69|14.8|16.66|14.78|16.69|14.8|16.66|14.78|0
1738846920000|2025-02-06 13:02:00|16.65|14.77|16.95|15.03|16.96|15.04|16.65|14.77|0
1738846930000|2025-02-06 13:02:10|16.94||16.95||16.95||16.94||0
1738846940000|2025-02-06 13:02:20|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1738846950000|2025-02-06 13:02:30|16.79|14.89|16.79|14.89|16.8|14.89|16.79|14.89|0
1738846960000|2025-02-06 13:02:40|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1738846970000|2025-02-06 13:02:50|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1738846980000|2025-02-06 13:03:00|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1738846990000|2025-02-06 13:03:10|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1738847000000|2025-02-06 13:03:20|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1738847010000|2025-02-06 13:03:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1738847020000|2025-02-06 13:03:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738847030000|2025-02-06 13:03:50|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1738847040000|2025-02-06 13:04:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738847050000|2025-02-06 13:04:10|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1738847060000|2025-02-06 13:04:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738847100000|2025-02-06 13:05:00|16.81|14.91|16.84|14.93|16.84|14.93|16.81|14.91|0
1738847110000|2025-02-06 13:05:10|16.83||16.84||16.84||16.83||0
1738847120000|2025-02-06 13:05:20|16.83|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1738847130000|2025-02-06 13:05:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738847140000|2025-02-06 13:05:40|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738847150000|2025-02-06 13:05:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738847160000|2025-02-06 13:06:00|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1738847180000|2025-02-06 13:06:20|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738847190000|2025-02-06 13:06:30|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738847200000|2025-02-06 13:06:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738847210000|2025-02-06 13:06:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738847220000|2025-02-06 13:07:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738847230000|2025-02-06 13:07:10|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.94|0
1738847240000|2025-02-06 13:07:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738847250000|2025-02-06 13:07:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738847290000|2025-02-06 13:08:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738847300000|2025-02-06 13:08:20|16.88|14.97|16.86|14.95|16.88|14.97|16.86|14.95|0
1738847320000|2025-02-06 13:08:40|16.85|14.94|16.81|14.91|16.85|14.94|16.81|14.91|0
1738847330000|2025-02-06 13:08:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738847340000|2025-02-06 13:09:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738847350000|2025-02-06 13:09:10|16.82|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1738847360000|2025-02-06 13:09:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738847370000|2025-02-06 13:09:30|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1738847380000|2025-02-06 13:09:40|16.83||16.83||16.83||16.83||0
1738847390000|2025-02-06 13:09:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738847400000|2025-02-06 13:10:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1738847410000|2025-02-06 13:10:10|16.84|14.93|16.82|14.92|16.84|14.93|16.82|14.92|0
1738847420000|2025-02-06 13:10:20|16.83||16.83||16.83||16.83||0
1738847440000|2025-02-06 13:10:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738847450000|2025-02-06 13:10:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738847460000|2025-02-06 13:11:00|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1738847470000|2025-02-06 13:11:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738847480000|2025-02-06 13:11:20|16.84|14.93|16.82|14.92|16.84|14.93|16.82|14.92|0
1738847490000|2025-02-06 13:11:30|16.83||16.83||16.83||16.83||0
1738847500000|2025-02-06 13:11:40|16.82||16.82||16.82||16.82||0
1738847510000|2025-02-06 13:11:50|16.83||16.83||16.83||16.83||0
1738847520000|2025-02-06 13:12:00|16.82|14.93|16.84|14.93|16.84|14.93|16.82|14.93|0
1738847530000|2025-02-06 13:12:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738847540000|2025-02-06 13:12:20|16.86|14.96|16.86|14.96|16.86|14.96|16.86|14.96|0
1738847550000|2025-02-06 13:12:30|16.84|14.95|16.84|14.93|16.84|14.95|16.84|14.93|0
1738847580000|2025-02-06 13:13:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738847590000|2025-02-06 13:13:10|16.82||16.82||16.82||16.82||0
1738847610000|2025-02-06 13:13:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738847620000|2025-02-06 13:13:40|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1738847640000|2025-02-06 13:14:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738847650000|2025-02-06 13:14:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738847660000|2025-02-06 13:14:20|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1738847700000|2025-02-06 13:15:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738847740000|2025-02-06 13:15:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738847750000|2025-02-06 13:15:50|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1738847760000|2025-02-06 13:16:00|16.87|14.96|16.89|14.98|16.9|14.99|16.87|14.96|0
1738847770000|2025-02-06 13:16:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738847780000|2025-02-06 13:16:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738847790000|2025-02-06 13:16:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738847800000|2025-02-06 13:16:40|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738847810000|2025-02-06 13:16:50||14.95||14.95||14.95||14.95|0
1738847820000|2025-02-06 13:17:00|16.86||16.86||16.86||16.86||0
1738847830000|2025-02-06 13:17:10|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1738847850000|2025-02-06 13:17:30||14.95||14.95||14.95||14.95|0
1738847860000|2025-02-06 13:17:40|16.84|14.94|16.84|14.93|16.84|14.94|16.84|14.93|0
1738847870000|2025-02-06 13:17:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738847880000|2025-02-06 13:18:00|16.82|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1738847890000|2025-02-06 13:18:10|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738847900000|2025-02-06 13:18:20|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1738847910000|2025-02-06 13:18:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738847920000|2025-02-06 13:18:40|16.86|14.95|16.85|14.95|16.86|14.95|16.85|14.95|0
1738847940000|2025-02-06 13:19:00|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1738847950000|2025-02-06 13:19:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738847960000|2025-02-06 13:19:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738847980000|2025-02-06 13:19:40|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738848010000|2025-02-06 13:20:10|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1738848020000|2025-02-06 13:20:20|16.83|14.92|16.83|14.92|16.83|14.92|16.82|14.91|0
1738848030000|2025-02-06 13:20:30|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1738848050000|2025-02-06 13:20:50|16.81||16.82||16.82||16.81||0
1738848060000|2025-02-06 13:21:00|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1738848070000|2025-02-06 13:21:10|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738848080000|2025-02-06 13:21:20|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1738848090000|2025-02-06 13:21:30|16.81||16.81||16.81||16.81||0
1738848110000|2025-02-06 13:21:50|16.82||16.82||16.82||16.82||0
1738848120000|2025-02-06 13:22:00|16.81||16.81||16.81||16.81||0
1738848140000|2025-02-06 13:22:20|16.82|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1738848150000|2025-02-06 13:22:30|16.82|14.91|16.83|14.92|16.84|14.93|16.82|14.91|0
1738848160000|2025-02-06 13:22:40|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1738848170000|2025-02-06 13:22:50|16.81|14.9|16.8|14.9|16.81|14.9|16.8|14.9|0
1738848180000|2025-02-06 13:23:00|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1738848200000|2025-02-06 13:23:20|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1738848210000|2025-02-06 13:23:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738848220000|2025-02-06 13:23:40|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738848240000|2025-02-06 13:24:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738848250000|2025-02-06 13:24:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1738848290000|2025-02-06 13:24:50|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738848300000|2025-02-06 13:25:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738848310000|2025-02-06 13:25:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738848320000|2025-02-06 13:25:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1738848360000|2025-02-06 13:26:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738848370000|2025-02-06 13:26:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738848390000|2025-02-06 13:26:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738848410000|2025-02-06 13:26:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738848420000|2025-02-06 13:27:00|16.77|14.87|16.76|14.87|16.77|14.87|16.76|14.87|0
1738848430000|2025-02-06 13:27:10|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1738848440000|2025-02-06 13:27:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738848450000|2025-02-06 13:27:30|16.76||16.76||16.76||16.76||0
1738848460000|2025-02-06 13:27:40|16.77||16.77||16.77||16.77||0
1738848470000|2025-02-06 13:27:50|16.76||16.77||16.77||16.76||0
1738848480000|2025-02-06 13:28:00|16.76|14.88|16.78|14.88|16.78|14.88|16.76|14.88|0
1738848490000|2025-02-06 13:28:10|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1738848500000|2025-02-06 13:28:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738848510000|2025-02-06 13:28:30|16.81|14.89|16.78|14.88|16.81|14.89|16.78|14.88|0
1738848520000|2025-02-06 13:28:40|16.79||16.78||16.79||16.78||0
1738848560000|2025-02-06 13:29:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738848600000|2025-02-06 13:30:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738848610000|2025-02-06 13:30:10|16.81|14.91|16.78|14.88|16.81|14.91|16.78|14.88|0
1738848620000|2025-02-06 13:30:20|16.8|14.9|16.8|14.9|16.81|14.9|16.8|14.9|0
1738848630000|2025-02-06 13:30:30|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738848640000|2025-02-06 13:30:40|16.82|14.91|16.84|14.94|16.84|14.94|16.82|14.91|0
1738848650000|2025-02-06 13:30:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738848660000|2025-02-06 13:31:00|16.85|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1738848670000|2025-02-06 13:31:10|16.83|14.93|16.83|14.93|16.84|14.94|16.83|14.93|0
1738848680000|2025-02-06 13:31:20|16.84|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1738848690000|2025-02-06 13:31:30|16.84|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1738848710000|2025-02-06 13:31:50|16.84|14.94|16.84|14.94|16.84|14.94|16.83|14.93|0
1738848720000|2025-02-06 13:32:00|16.85||16.85||16.85||16.84||0
1738848730000|2025-02-06 13:32:10|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738848750000|2025-02-06 13:32:30|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1738848760000|2025-02-06 13:32:40|16.84|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1738848770000|2025-02-06 13:32:50|16.85||16.84||16.85||16.84||0
1738848780000|2025-02-06 13:33:00|16.83|14.93|16.82|14.91|16.83|14.93|16.82|14.91|0
1738848790000|2025-02-06 13:33:10|16.83|14.92|16.83|14.93|16.83|14.93|16.83|14.92|0
1738848810000|2025-02-06 13:33:30|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1738848840000|2025-02-06 13:34:00|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1738848850000|2025-02-06 13:34:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738848860000|2025-02-06 13:34:20|16.85|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1738848870000|2025-02-06 13:34:30|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1738848880000|2025-02-06 13:34:40|16.84||16.84||16.84||16.84||0
1738848890000|2025-02-06 13:34:50|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1738848900000|2025-02-06 13:35:00|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1738848910000|2025-02-06 13:35:10|16.81||16.81||16.81||16.81||0
1738848920000|2025-02-06 13:35:20|16.8|14.89|16.81|14.9|16.81|14.9|16.79|14.89|0
1738848930000|2025-02-06 13:35:30|16.8||16.81||16.81||16.8||0
1738848940000|2025-02-06 13:35:40|16.8||16.8||16.8||16.8||0
1738848950000|2025-02-06 13:35:50|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738848960000|2025-02-06 13:36:00|16.81|14.92|16.83|14.93|16.83|14.93|16.81|14.92|0
1738848970000|2025-02-06 13:36:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738848980000|2025-02-06 13:36:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738849020000|2025-02-06 13:37:00|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1738849030000|2025-02-06 13:37:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1738849050000|2025-02-06 13:37:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1738849080000|2025-02-06 13:38:00|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1738849090000|2025-02-06 13:38:10|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1738849120000|2025-02-06 13:38:40|16.83|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1738849130000|2025-02-06 13:38:50|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1738849150000|2025-02-06 13:39:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738849160000|2025-02-06 13:39:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738849170000|2025-02-06 13:39:30|16.83||16.83||16.83||16.83||0
1738849180000|2025-02-06 13:39:40|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1738849200000|2025-02-06 13:40:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738849210000|2025-02-06 13:40:10|16.87|14.96|16.89|14.97|16.89|14.97|16.87|14.96|0
1738849220000|2025-02-06 13:40:20|16.88||16.88||16.88||16.88||0
1738849230000|2025-02-06 13:40:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738849260000|2025-02-06 13:41:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738849270000|2025-02-06 13:41:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738849290000|2025-02-06 13:41:30|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1738849300000|2025-02-06 13:41:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738849310000|2025-02-06 13:41:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738849320000|2025-02-06 13:42:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738849330000|2025-02-06 13:42:10|16.89|14.98|16.87|14.96|16.89|14.98|16.87|14.96|0
1738849340000|2025-02-06 13:42:20|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738849350000|2025-02-06 13:42:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738849380000|2025-02-06 13:43:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738849390000|2025-02-06 13:43:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738849400000|2025-02-06 13:43:20|16.88|14.97|16.88|14.96|16.88|14.97|16.87|14.96|0
1738849410000|2025-02-06 13:43:30|16.87|14.98|16.89|14.98|16.89|14.98|16.87|14.98|0
1738849420000|2025-02-06 13:43:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1738849430000|2025-02-06 13:43:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738849440000|2025-02-06 13:44:00|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1738849450000|2025-02-06 13:44:10|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1738849460000|2025-02-06 13:44:20|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1738849470000|2025-02-06 13:44:30|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1738849480000|2025-02-06 13:44:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1738849490000|2025-02-06 13:44:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738849500000|2025-02-06 13:45:00|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1738849510000|2025-02-06 13:45:10|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1738849530000|2025-02-06 13:45:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738849540000|2025-02-06 13:45:40|16.94|15.02|16.92|15|16.94|15.02|16.92|15|0
1738849550000|2025-02-06 13:45:50|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1738849560000|2025-02-06 13:46:00|16.91||16.92||16.92||16.91||0
1738849570000|2025-02-06 13:46:10|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1738849580000|2025-02-06 13:46:20|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1738849590000|2025-02-06 13:46:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738849600000|2025-02-06 13:46:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738849610000|2025-02-06 13:46:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738849620000|2025-02-06 13:47:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1738849630000|2025-02-06 13:47:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738849640000|2025-02-06 13:47:20|16.88|14.97|16.9|14.99|16.9|14.99|16.88|14.97|0
1738849670000|2025-02-06 13:47:50|16.89|14.98|16.89|14.98|16.89|14.99|16.89|14.98|0
1738849680000|2025-02-06 13:48:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738849690000|2025-02-06 13:48:10|16.87|14.96|16.86|14.95|16.88|14.97|16.86|14.95|0
1738849700000|2025-02-06 13:48:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738849710000|2025-02-06 13:48:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738849720000|2025-02-06 13:48:40|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1738849730000|2025-02-06 13:48:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738849740000|2025-02-06 13:49:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1738849750000|2025-02-06 13:49:10|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738849790000|2025-02-06 13:49:50|16.84|14.95|16.86|14.95|16.86|14.95|16.84|14.95|0
1738849810000|2025-02-06 13:50:10|16.87|14.96|16.88|14.97|16.89|14.98|16.87|14.96|0
1738849820000|2025-02-06 13:50:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738849830000|2025-02-06 13:50:30|16.9|14.99|16.91|15|16.92|15|16.9|14.99|0
1738849840000|2025-02-06 13:50:40|16.92|15.01|16.92|15|16.93|15.01|16.92|15|0
1738849850000|2025-02-06 13:50:50|16.91||16.91||16.91||16.91||0
1738849860000|2025-02-06 13:51:00|16.92||16.91||16.92||16.91||0
1738849870000|2025-02-06 13:51:10|16.92||16.91||16.92||16.91||0
1738849880000|2025-02-06 13:51:20|16.9|14.99|16.88|14.97|16.9|14.99|16.88|14.97|0
1738849900000|2025-02-06 13:51:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738849910000|2025-02-06 13:51:50|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1738849930000|2025-02-06 13:52:10|16.89|14.98|16.89|14.98|16.9|14.99|16.89|14.98|0
1738849940000|2025-02-06 13:52:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738849950000|2025-02-06 13:52:30|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738849970000|2025-02-06 13:52:50|16.86|14.95|16.86|14.96|16.86|14.96|16.86|14.95|0
1738849980000|2025-02-06 13:53:00|16.87|14.95|16.87|14.96|16.87|14.96|16.87|14.95|0
1738850000000|2025-02-06 13:53:20|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1738850010000|2025-02-06 13:53:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1738850030000|2025-02-06 13:53:50|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1738850040000|2025-02-06 13:54:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738850050000|2025-02-06 13:54:10|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738850060000|2025-02-06 13:54:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1738850080000|2025-02-06 13:54:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1738850090000|2025-02-06 13:54:50|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1738850100000|2025-02-06 13:55:00|16.84|14.93|16.84|14.93|16.85|14.94|16.84|14.93|0
1738850110000|2025-02-06 13:55:10|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1738850120000|2025-02-06 13:55:20|16.81|14.9|16.79|14.89|16.81|14.9|16.79|14.89|0
1738850130000|2025-02-06 13:55:30|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738850140000|2025-02-06 13:55:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738850150000|2025-02-06 13:55:50|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738850160000|2025-02-06 13:56:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738850180000|2025-02-06 13:56:20|16.77||16.77||16.77||16.77||0
1738850200000|2025-02-06 13:56:40||14.87||14.87||14.87||14.87|0
1738850210000|2025-02-06 13:56:50|16.76|14.86|16.77|14.88|16.77|14.88|16.76|14.86|0
1738850220000|2025-02-06 13:57:00|16.76|14.87|16.76|14.87|16.76|14.87|16.76|14.87|0
1738850230000|2025-02-06 13:57:10||14.86||14.86||14.86||14.86|0
1738850240000|2025-02-06 13:57:20||14.87||14.87||14.87||14.87|0
1738850250000|2025-02-06 13:57:30|16.75|14.86|16.75|14.85|16.75|14.86|16.75|14.85|0
1738850270000|2025-02-06 13:57:50|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1738850290000|2025-02-06 13:58:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738850300000|2025-02-06 13:58:20||14.87||14.87||14.87||14.87|0
1738850310000|2025-02-06 13:58:30||14.86||14.86||14.86||14.86|0
1738850320000|2025-02-06 13:58:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738850330000|2025-02-06 13:58:50|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1738850340000|2025-02-06 13:59:00|16.76|14.87|16.76|14.86|16.76|14.87|16.76|14.86|0
1738850350000|2025-02-06 13:59:10|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1738850370000|2025-02-06 13:59:30|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1738850380000|2025-02-06 13:59:40|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1738850390000|2025-02-06 13:59:50|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1738850400000|2025-02-06 14:00:00|16.72|14.83|16.7|14.81|16.72|14.83|16.7|14.81|0
1738850410000|2025-02-06 14:00:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1738850420000|2025-02-06 14:00:20|16.73|14.81|16.7|14.81|16.73|14.81|16.7|14.81|0
1738850430000|2025-02-06 14:00:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738850440000|2025-02-06 14:00:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738850450000|2025-02-06 14:00:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738850460000|2025-02-06 14:01:00|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1738850470000|2025-02-06 14:01:10|16.72|14.83|16.74|14.84|16.74|14.84|16.72|14.83|0
1738850480000|2025-02-06 14:01:20|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1738850500000|2025-02-06 14:01:40|16.73||16.72||16.73||16.72||0
1738850510000|2025-02-06 14:01:50|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1738850520000|2025-02-06 14:02:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738850530000|2025-02-06 14:02:10|16.72||16.71||16.72||16.71||0
1738850540000|2025-02-06 14:02:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738850550000|2025-02-06 14:02:30|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1738850560000|2025-02-06 14:02:40|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1738850570000|2025-02-06 14:02:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738850580000|2025-02-06 14:03:00|16.67||16.67||16.67||16.67||0
1738850590000|2025-02-06 14:03:10|16.68||16.67||16.68||16.67||0
1738850600000|2025-02-06 14:03:20|16.68||16.67||16.68||16.67||0
1738850620000|2025-02-06 14:03:40|16.68||16.68||16.68||16.68||0
1738850640000|2025-02-06 14:04:00|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1738850650000|2025-02-06 14:04:10|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1738850660000|2025-02-06 14:04:20|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738850670000|2025-02-06 14:04:30|16.67||16.67||16.67||16.67||0
1738850680000|2025-02-06 14:04:40|16.68|14.8|16.7|14.81|16.7|14.81|16.68|14.8|0
1738850700000|2025-02-06 14:05:00|16.71|14.82|16.7|14.81|16.71|14.82|16.69|14.8|0
1738850710000|2025-02-06 14:05:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738850720000|2025-02-06 14:05:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738850730000|2025-02-06 14:05:30|16.67||16.67||16.68||16.67||0
1738850740000|2025-02-06 14:05:40|16.68||16.67||16.68||16.67||0
1738850760000|2025-02-06 14:06:00|16.68|14.8|16.69|14.8|16.69|14.8|16.68|14.8|0
1738850770000|2025-02-06 14:06:10|16.68|14.79|16.67|14.79|16.68|14.79|16.67|14.79|0
1738850780000|2025-02-06 14:06:20|16.68||16.67||16.68||16.67||0
1738850790000|2025-02-06 14:06:30|16.68||16.68||16.68||16.68||0
1738850810000|2025-02-06 14:06:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738850820000|2025-02-06 14:07:00|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738850830000|2025-02-06 14:07:10|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738850840000|2025-02-06 14:07:20|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738850850000|2025-02-06 14:07:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738850880000|2025-02-06 14:08:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738850900000|2025-02-06 14:08:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738850920000|2025-02-06 14:08:40|16.7|14.81|16.71|14.82|16.72|14.83|16.7|14.81|0
1738850940000|2025-02-06 14:09:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738850950000|2025-02-06 14:09:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738850960000|2025-02-06 14:09:20|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1738850970000|2025-02-06 14:09:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1738850980000|2025-02-06 14:09:40|16.73||16.73||16.73||16.73||0
1738850990000|2025-02-06 14:09:50|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1738851000000|2025-02-06 14:10:00|16.73|14.82|16.73|14.83|16.73|14.83|16.73|14.82|0
1738851010000|2025-02-06 14:10:10|16.72|14.82|16.72|14.83|16.72|14.83|16.72|14.82|0
1738851020000|2025-02-06 14:10:20|16.7|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1738851040000|2025-02-06 14:10:40|16.72|14.81|16.69|14.8|16.72|14.81|16.69|14.8|0
1738851070000|2025-02-06 14:11:10|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1738851080000|2025-02-06 14:11:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738851090000|2025-02-06 14:11:30|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738851100000|2025-02-06 14:11:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738851120000|2025-02-06 14:12:00|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1738851130000|2025-02-06 14:12:10|16.72|14.81|16.7|14.81|16.72|14.81|16.7|14.81|0
1738851150000|2025-02-06 14:12:30|16.71|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1738851160000|2025-02-06 14:12:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738851180000|2025-02-06 14:13:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738851200000|2025-02-06 14:13:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738851210000|2025-02-06 14:13:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738851220000|2025-02-06 14:13:40|16.7|14.81|16.73|14.83|16.73|14.83|16.7|14.81|0
1738851230000|2025-02-06 14:13:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1738851240000|2025-02-06 14:14:00|16.73|14.83|16.73|14.83|16.73|14.83|16.72|14.82|0
1738851250000|2025-02-06 14:14:10|16.72|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1738851260000|2025-02-06 14:14:20|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738851290000|2025-02-06 14:14:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738851300000|2025-02-06 14:15:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738851310000|2025-02-06 14:15:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738851330000|2025-02-06 14:15:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1738851340000|2025-02-06 14:15:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738851350000|2025-02-06 14:15:50|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738851360000|2025-02-06 14:16:00|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738851380000|2025-02-06 14:16:20|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1738851390000|2025-02-06 14:16:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738851400000|2025-02-06 14:16:40|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738851420000|2025-02-06 14:17:00|16.66|14.79|16.68|14.79|16.68|14.79|16.66|14.79|0
1738851430000|2025-02-06 14:17:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738851440000|2025-02-06 14:17:20|16.66||16.66||16.66||16.66||0
1738851450000|2025-02-06 14:17:30|16.67||16.67||16.67||16.67||0
1738851460000|2025-02-06 14:17:40|16.66||16.66||16.66||16.66||0
1738851480000|2025-02-06 14:18:00|16.64|14.76|16.64|14.76|16.65|14.77|16.64|14.76|0
1738851500000|2025-02-06 14:18:20|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1738851510000|2025-02-06 14:18:30|16.63|14.74|16.62|14.74|16.63|14.74|16.61|14.73|0
1738851520000|2025-02-06 14:18:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738851530000|2025-02-06 14:18:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738851540000|2025-02-06 14:19:00|16.64|14.75|16.62|14.74|16.64|14.75|16.62|14.74|0
1738851550000|2025-02-06 14:19:10|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1738851580000|2025-02-06 14:19:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738851600000|2025-02-06 14:20:00|16.62|14.74|16.64|14.75|16.64|14.75|16.62|14.74|0
1738851610000|2025-02-06 14:20:10|16.65|14.76|16.65|14.77|16.65|14.77|16.65|14.76|0
1738851620000|2025-02-06 14:20:20|16.64|14.76|16.64|14.76|16.66|14.78|16.64|14.76|0
1738851630000|2025-02-06 14:20:30|16.63|14.75|16.63|14.74|16.63|14.75|16.63|14.74|0
1738851640000|2025-02-06 14:20:40|16.64|14.75|16.64|14.76|16.64|14.76|16.64|14.75|0
1738851650000|2025-02-06 14:20:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738851660000|2025-02-06 14:21:00||14.74||14.74||14.75||14.74|0
1738851670000|2025-02-06 14:21:10|16.64|14.75|16.63|14.74|16.64|14.75|16.63|14.74|0
1738851680000|2025-02-06 14:21:20|16.62||16.62||16.62||16.62||0
1738851690000|2025-02-06 14:21:30|16.63||16.62||16.63||16.62||0
1738851710000|2025-02-06 14:21:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738851720000|2025-02-06 14:22:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738851730000|2025-02-06 14:22:10|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738851740000|2025-02-06 14:22:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738851750000|2025-02-06 14:22:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738851810000|2025-02-06 14:23:30|16.3|14.45|16.28|14.44|16.3|14.45|16.28|14.44|0
1738851820000|2025-02-06 14:23:40|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738851840000|2025-02-06 14:24:00|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738851850000|2025-02-06 14:24:10|16.27|14.43|16.28|14.44|16.28|14.44|16.27|14.43|0
1738851860000|2025-02-06 14:24:20|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738851870000|2025-02-06 14:24:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738851880000|2025-02-06 14:24:40|16.27|14.43|16.28|14.44|16.28|14.44|16.27|14.43|0
1738851890000|2025-02-06 14:24:50|16.29|14.45|16.28|14.44|16.29|14.45|16.28|14.44|0
1738851900000|2025-02-06 14:25:00|16.27|14.43|16.27|14.43|16.27|14.43|16.26|14.42|0
1738851920000|2025-02-06 14:25:20|16.29|14.45|16.3|14.45|16.3|14.45|16.29|14.45|0
1738851930000|2025-02-06 14:25:30|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1738851940000|2025-02-06 14:25:40|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1738851960000|2025-02-06 14:26:00|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1738851970000|2025-02-06 14:26:10|16.32|14.47|16.3|14.45|16.32|14.47|16.3|14.45|0
1738851990000|2025-02-06 14:26:30|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1738852000000|2025-02-06 14:26:40|16.31||16.31||16.31||16.31||0
1738852010000|2025-02-06 14:26:50|16.32|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1738852020000|2025-02-06 14:27:00||14.48||14.48||14.48||14.48|0
1738852040000|2025-02-06 14:27:20|16.33|14.47|16.32|14.48|16.33|14.48|16.32|14.47|0
1738852060000|2025-02-06 14:27:40|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1738852070000|2025-02-06 14:27:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738852080000|2025-02-06 14:28:00|16.36|14.51|16.32|14.48|16.37|14.52|16.32|14.48|0
1738852090000|2025-02-06 14:28:10|16.33||16.33||16.33||16.33||0
1738852100000|2025-02-06 14:28:20|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1738852110000|2025-02-06 14:28:30|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738852120000|2025-02-06 14:28:40|16.33|14.48|16.33|14.48|16.34|14.49|16.33|14.48|0
1738852130000|2025-02-06 14:28:50|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738852140000|2025-02-06 14:29:00|16.33|14.48|16.35|14.5|16.35|14.5|16.33|14.48|0
1738852150000|2025-02-06 14:29:10|16.37|14.51|16.36|14.51|16.37|14.51|16.35|14.5|0
1738852160000|2025-02-06 14:29:20|16.35|14.5|16.34|14.49|16.35|14.5|16.32|14.48|0
1738852170000|2025-02-06 14:29:30|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1738852180000|2025-02-06 14:29:40|16.34|14.49|16.36|14.51|16.36|14.51|16.34|14.49|0
1738852190000|2025-02-06 14:29:50|16.34|14.49|16.34|14.49|16.35|14.5|16.34|14.49|0
1738852200000|2025-02-06 14:30:00|16.33|14.48|16.37|14.51|16.37|14.51|16.33|14.48|0
1738852210000|2025-02-06 14:30:10|16.38|14.52|16.44|14.58|16.44|14.58|16.38|14.52|0
1738852220000|2025-02-06 14:30:20|16.45|14.61|16.49|14.62|16.49|14.62|16.45|14.61|0
1738852230000|2025-02-06 14:30:30|16.51|14.64|16.53|14.65|16.53|14.65|16.51|14.64|0
1738852240000|2025-02-06 14:30:40|16.52||16.53||16.53||16.52||0
1738852250000|2025-02-06 14:30:50|16.52|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1738852260000|2025-02-06 14:31:00|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1738852270000|2025-02-06 14:31:10|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1738852280000|2025-02-06 14:31:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738852290000|2025-02-06 14:31:30|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1738852300000|2025-02-06 14:31:40|16.48||16.49||16.49||16.48||0
1738852310000|2025-02-06 14:31:50|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1738852320000|2025-02-06 14:32:00|16.51|14.64|16.49|14.62|16.52|14.65|16.49|14.62|0
1738852330000|2025-02-06 14:32:10|16.53|14.65|16.47|14.61|16.53|14.65|16.47|14.61|0
1738852340000|2025-02-06 14:32:20|16.49|14.62|16.49|14.62|16.49|14.62|16.46|14.6|0
1738852350000|2025-02-06 14:32:30|16.48|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1738852360000|2025-02-06 14:32:40|16.48|14.6|16.49|14.62|16.49|14.62|16.46|14.6|0
1738852370000|2025-02-06 14:32:50|16.48|14.61|16.47|14.61|16.48|14.61|16.45|14.59|0
1738852380000|2025-02-06 14:33:00|16.46|14.6|16.47|14.61|16.47|14.61|16.45|14.58|0
1738852390000|2025-02-06 14:33:10|16.46|14.6|16.45|14.58|16.46|14.6|16.45|14.58|0
1738852400000|2025-02-06 14:33:20|16.44|14.57|16.43|14.57|16.44|14.57|16.43|14.57|0
1738852410000|2025-02-06 14:33:30|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738852420000|2025-02-06 14:33:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738852430000|2025-02-06 14:33:50|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1738852440000|2025-02-06 14:34:00|16.47|14.59|16.45|14.58|16.47|14.61|16.45|14.58|0
1738852450000|2025-02-06 14:34:10|16.43|14.59|16.42|14.56|16.43|14.59|16.4|14.54|0
1738852460000|2025-02-06 14:34:20|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738852470000|2025-02-06 14:34:30|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738852480000|2025-02-06 14:34:40|16.45|14.6|16.47|14.61|16.48|14.61|16.45|14.6|0
1738852490000|2025-02-06 14:34:50|16.46|14.6|16.46|14.6|16.47|14.61|16.46|14.6|0
1738852500000|2025-02-06 14:35:00|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738852510000|2025-02-06 14:35:10|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1738852520000|2025-02-06 14:35:20|16.51|14.64|16.52|14.65|16.52|14.65|16.5|14.63|0
1738852530000|2025-02-06 14:35:30|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1738852540000|2025-02-06 14:35:40|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738852550000|2025-02-06 14:35:50|16.48|14.61|16.51|14.64|16.51|14.64|16.47|14.61|0
1738852560000|2025-02-06 14:36:00|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1738852570000|2025-02-06 14:36:10|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1738852580000|2025-02-06 14:36:20|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1738852590000|2025-02-06 14:36:30|16.51|14.64|16.51|14.64|16.51|14.64|16.49|14.62|0
1738852600000|2025-02-06 14:36:40|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738852610000|2025-02-06 14:36:50|16.5|14.63|16.53|14.66|16.54|14.67|16.5|14.63|0
1738852620000|2025-02-06 14:37:00|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1738852630000|2025-02-06 14:37:10|16.55|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1738852640000|2025-02-06 14:37:20|16.58|14.7|16.61|14.73|16.62|14.74|16.58|14.7|0
1738852650000|2025-02-06 14:37:30|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738852660000|2025-02-06 14:37:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738852670000|2025-02-06 14:37:50|16.59|14.71|16.59|14.71|16.6|14.71|16.59|14.71|0
1738852680000|2025-02-06 14:38:00|16.6|14.72|16.61|14.73|16.61|14.73|16.58|14.7|0
1738852690000|2025-02-06 14:38:10|16.62|14.74|16.61|14.73|16.63|14.75|16.61|14.73|0
1738852700000|2025-02-06 14:38:20|16.59|14.71|16.6|14.72|16.6|14.72|16.58|14.7|0
1738852710000|2025-02-06 14:38:30|16.59|14.69|16.57|14.69|16.59|14.69|16.57|14.69|0
1738852720000|2025-02-06 14:38:40|16.58|14.7|16.57|14.69|16.58|14.7|16.56|14.68|0
1738852730000|2025-02-06 14:38:50|16.56|14.68|16.58|14.7|16.58|14.7|16.56|14.68|0
1738852740000|2025-02-06 14:39:00|16.57|14.69|16.62|14.74|16.62|14.74|16.57|14.69|0
1738852750000|2025-02-06 14:39:10|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738852760000|2025-02-06 14:39:20|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1738852770000|2025-02-06 14:39:30|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1738852780000|2025-02-06 14:39:40|16.63|14.75|16.61|14.73|16.63|14.75|16.61|14.73|0
1738852790000|2025-02-06 14:39:50|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.72|0
1738852800000|2025-02-06 14:40:00|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1738852810000|2025-02-06 14:40:10|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1738852820000|2025-02-06 14:40:20|16.59|14.71|16.59|14.72|16.59|14.72|16.58|14.7|0
1738852830000|2025-02-06 14:40:30|16.6|14.71|16.6|14.72|16.6|14.72|16.6|14.71|0
1738852840000|2025-02-06 14:40:40|16.59|14.71|16.54|14.67|16.59|14.71|16.54|14.67|0
1738852850000|2025-02-06 14:40:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738852860000|2025-02-06 14:41:00|16.53|14.66|16.56|14.68|16.56|14.68|16.53|14.66|0
1738852870000|2025-02-06 14:41:10|16.58|14.7|16.55|14.68|16.58|14.7|16.55|14.68|0
1738852880000|2025-02-06 14:41:20|16.56|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738852890000|2025-02-06 14:41:30|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738852900000|2025-02-06 14:41:40|16.57|14.69|16.59|14.72|16.6|14.72|16.57|14.69|0
1738852910000|2025-02-06 14:41:50|16.58|14.71|16.58|14.7|16.58|14.71|16.57|14.69|0
1738852920000|2025-02-06 14:42:00|16.59|14.71|16.58|14.7|16.59|14.71|16.57|14.69|0
1738852930000|2025-02-06 14:42:10|16.59|14.71|16.59|14.72|16.59|14.72|16.59|14.71|0
1738852940000|2025-02-06 14:42:20|16.58|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1738852950000|2025-02-06 14:42:30|16.58|14.72|16.58|14.7|16.58|14.72|16.58|14.7|0
1738852960000|2025-02-06 14:42:40|16.59|14.71|16.59|14.72|16.59|14.72|16.59|14.71|0
1738852970000|2025-02-06 14:42:50|16.58|14.71|16.61|14.73|16.61|14.73|16.58|14.71|0
1738852980000|2025-02-06 14:43:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738852990000|2025-02-06 14:43:10|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738853000000|2025-02-06 14:43:20|16.61|14.73|16.58|14.71|16.61|14.73|16.58|14.71|0
1738853010000|2025-02-06 14:43:30|16.59|14.72|16.58|14.71|16.59|14.72|16.58|14.71|0
1738853020000|2025-02-06 14:43:40|16.59|14.72|16.59|14.72|16.59|14.72|16.59|14.72|0
1738853030000|2025-02-06 14:43:50|16.6|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738853040000|2025-02-06 14:44:00|16.58|14.71|16.56|14.68|16.58|14.71|16.56|14.68|0
1738853050000|2025-02-06 14:44:10|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738853060000|2025-02-06 14:44:20|16.55|14.67|16.53|14.66|16.55|14.67|16.53|14.66|0
1738853070000|2025-02-06 14:44:30|16.54|14.67|16.52|14.65|16.55|14.68|16.52|14.65|0
1738853080000|2025-02-06 14:44:40|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1738853090000|2025-02-06 14:44:50|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738853100000|2025-02-06 14:45:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738853110000|2025-02-06 14:45:10|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1738853120000|2025-02-06 14:45:20|16.38||16.38||16.39||16.38||0
1738853130000|2025-02-06 14:45:30|16.36|14.51|16.34|14.49|16.36|14.51|16.34|14.49|0
1738853140000|2025-02-06 14:45:40|16.35|14.5|16.35|14.5|16.36|14.5|16.35|14.5|0
1738853150000|2025-02-06 14:45:50|16.34|14.49|16.34|14.49|16.36|14.5|16.34|14.49|0
1738853160000|2025-02-06 14:46:00|16.33|14.48|16.36|14.51|16.37|14.52|16.33|14.48|0
1738853170000|2025-02-06 14:46:10|16.34|14.5|16.33|14.48|16.34|14.5|16.33|14.48|0
1738853180000|2025-02-06 14:46:20|16.32|14.47|16.31|14.46|16.33|14.48|16.29|14.45|0
1738853190000|2025-02-06 14:46:30|16.3|14.47|16.32|14.47|16.32|14.47|16.3|14.47|0
1738853200000|2025-02-06 14:46:40|16.34|14.49|16.36|14.51|16.36|14.51|16.34|14.49|0
1738853210000|2025-02-06 14:46:50|16.37|14.52|16.36|14.51|16.38|14.53|16.36|14.5|0
1738853220000|2025-02-06 14:47:00|16.37|14.52|16.41|14.55|16.41|14.55|16.37|14.52|0
1738853230000|2025-02-06 14:47:10|16.39|14.53|16.41|14.55|16.42|14.56|16.39|14.53|0
1738853240000|2025-02-06 14:47:20|16.4|14.54|16.55|14.68|16.55|14.68|16.4|14.54|0
1738853250000|2025-02-06 14:47:30|16.54|14.67|16.54|14.67|16.54|14.67|16.52|14.65|0
1738853260000|2025-02-06 14:47:40|16.53|14.66|16.5|14.63|16.53|14.66|16.5|14.63|0
1738853270000|2025-02-06 14:47:50|16.49|14.62|16.5|14.63|16.51|14.64|16.49|14.62|0
1738853280000|2025-02-06 14:48:00|16.49|14.62|16.47|14.61|16.49|14.62|16.46|14.6|0
1738853290000|2025-02-06 14:48:10|16.48|14.63|16.52|14.65|16.52|14.65|16.48|14.63|0
1738853300000|2025-02-06 14:48:20|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738853320000|2025-02-06 14:48:40|16.53|14.66|16.52|14.65|16.53|14.66|16.51|14.65|0
1738853330000|2025-02-06 14:48:50|16.55|14.68|16.53|14.66|16.55|14.68|16.52|14.65|0
1738853340000|2025-02-06 14:49:00|16.52|14.65|16.51|14.65|16.53|14.66|16.51|14.65|0
1738853350000|2025-02-06 14:49:10|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1738853360000|2025-02-06 14:49:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738853370000|2025-02-06 14:49:30|16.54|14.67|16.58|14.7|16.58|14.7|16.54|14.67|0
1738853380000|2025-02-06 14:49:40|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738853390000|2025-02-06 14:49:50|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738853400000|2025-02-06 14:50:00|16.59|14.71|16.63|14.75|16.63|14.75|16.59|14.71|0
1738853410000|2025-02-06 14:50:10|16.65|14.76|16.65|14.77|16.67|14.79|16.65|14.76|0
1738853420000|2025-02-06 14:50:20|16.66|14.76|16.65|14.76|16.66|14.76|16.65|14.76|0
1738853430000|2025-02-06 14:50:30|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.77|0
1738853440000|2025-02-06 14:50:40|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.76|0
1738853460000|2025-02-06 14:51:00|16.65|14.76|16.66|14.77|16.66|14.78|16.65|14.76|0
1738853470000|2025-02-06 14:51:10|16.64|14.78|16.63|14.75|16.64|14.78|16.63|14.75|0
1738853480000|2025-02-06 14:51:20|16.62|14.74|16.61|14.73|16.63|14.75|16.61|14.73|0
1738853500000|2025-02-06 14:51:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738853510000|2025-02-06 14:51:50|16.6|14.72|16.63|14.75|16.63|14.75|16.6|14.72|0
1738853520000|2025-02-06 14:52:00|16.64|14.76|16.65|14.76|16.65|14.76|16.63|14.76|0
1738853530000|2025-02-06 14:52:10|16.64|14.75|16.63|14.75|16.65|14.76|16.63|14.75|0
1738853540000|2025-02-06 14:52:20|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738853550000|2025-02-06 14:52:30|16.62|14.74|16.61|14.73|16.63|14.75|16.61|14.73|0
1738853560000|2025-02-06 14:52:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738853570000|2025-02-06 14:52:50|16.59|14.71|16.58|14.71|16.59|14.71|16.58|14.7|0
1738853580000|2025-02-06 14:53:00|16.59||16.58||16.59||16.58||0
1738853590000|2025-02-06 14:53:10|16.59||16.59||16.59||16.59||0
1738853600000|2025-02-06 14:53:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1738853610000|2025-02-06 14:53:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738853620000|2025-02-06 14:53:40|16.57|14.69|16.56|14.68|16.57|14.69|16.55|14.68|0
1738853630000|2025-02-06 14:53:50|16.57|14.69|16.59|14.71|16.59|14.71|16.57|14.69|0
1738853640000|2025-02-06 14:54:00|16.58|14.72|16.59|14.71|16.6|14.72|16.58|14.71|0
1738853650000|2025-02-06 14:54:10|16.58||16.59||16.59||16.58||0
1738853660000|2025-02-06 14:54:20|16.62|14.74|16.62|14.74|16.62|14.74|16.6|14.72|0
1738853670000|2025-02-06 14:54:30|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1738853680000|2025-02-06 14:54:40|16.62|14.74|16.64|14.75|16.64|14.75|16.62|14.74|0
1738853690000|2025-02-06 14:54:50|16.63||16.63||16.63||16.63||0
1738853700000|2025-02-06 14:55:00|16.64|14.78|16.7|14.81|16.7|14.81|16.64|14.78|0
1738853710000|2025-02-06 14:55:10|16.72|14.82|16.76|14.86|16.76|14.86|16.72|14.82|0
1738853720000|2025-02-06 14:55:20|16.74|14.85|16.74|14.85|16.75|14.86|16.74|14.84|0
1738853730000|2025-02-06 14:55:30|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.84|0
1738853740000|2025-02-06 14:55:40|16.73|14.84|16.72|14.82|16.73|14.85|16.72|14.82|0
1738853750000|2025-02-06 14:55:50|16.73|14.83|16.73|14.83|16.74|14.85|16.72|14.82|0
1738853760000|2025-02-06 14:56:00|16.72|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1738853770000|2025-02-06 14:56:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738853780000|2025-02-06 14:56:20|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1738853790000|2025-02-06 14:56:30|16.68|14.79|16.7|14.81|16.7|14.81|16.68|14.79|0
1738853800000|2025-02-06 14:56:40|16.73|14.83|16.71|14.82|16.73|14.83|16.71|14.82|0
1738853810000|2025-02-06 14:56:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1738853820000|2025-02-06 14:57:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738853830000|2025-02-06 14:57:10|16.72|14.82|16.7|14.81|16.73|14.83|16.7|14.81|0
1738853840000|2025-02-06 14:57:20|16.71|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1738853850000|2025-02-06 14:57:30|16.71||16.71||16.71||16.71||0
1738853860000|2025-02-06 14:57:40|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738853870000|2025-02-06 14:57:50|16.72|14.84|16.72|14.82|16.73|14.84|16.72|14.82|0
1738853880000|2025-02-06 14:58:00|16.73|14.83|16.73|14.84|16.73|14.84|16.72|14.82|0
1738853890000|2025-02-06 14:58:10||14.83||14.84||14.84||14.83|0
1738853900000|2025-02-06 14:58:20|16.75|14.86|16.75|14.86|16.75|14.86|16.74|14.85|0
1738853910000|2025-02-06 14:58:30|16.76|14.87|16.77|14.87|16.77|14.87|16.76|14.87|0
1738853920000|2025-02-06 14:58:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738853930000|2025-02-06 14:58:50|16.81|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1738853940000|2025-02-06 14:59:00|16.83|14.91|16.84|14.93|16.84|14.94|16.83|14.91|0
1738853950000|2025-02-06 14:59:10|16.83|14.91|16.81|14.91|16.84|14.91|16.81|14.91|0
1738853960000|2025-02-06 14:59:20|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1738853970000|2025-02-06 14:59:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.9|0
1738853980000|2025-02-06 14:59:40|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738853990000|2025-02-06 14:59:50|16.78|14.88|16.73|14.84|16.78|14.88|16.73|14.84|0
1738854000000|2025-02-06 15:00:00|16.75|14.86|16.76|14.86|16.77|14.87|16.75|14.86|0
1738854010000|2025-02-06 15:00:10|16.77|14.87|16.78|14.88|16.78|14.88|16.76|14.86|0
1738854020000|2025-02-06 15:00:20|16.77|14.87|16.77|14.87|16.79|14.89|16.76|14.86|0
1738854030000|2025-02-06 15:00:30|16.76|14.86|16.72|14.83|16.76|14.86|16.72|14.83|0
1738854040000|2025-02-06 15:00:40|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1738854050000|2025-02-06 15:00:50|16.77|14.87|16.73|14.84|16.77|14.87|16.73|14.84|0
1738854060000|2025-02-06 15:01:00|16.75|14.86|16.72|14.83|16.75|14.86|16.72|14.83|0
1738854070000|2025-02-06 15:01:10|16.74|14.85|16.74|14.85|16.74|14.85|16.72|14.83|0
1738854080000|2025-02-06 15:01:20|16.75|14.86|16.79|14.89|16.79|14.89|16.75|14.86|0
1738854090000|2025-02-06 15:01:30|16.81|14.9|16.8|14.89|16.81|14.91|16.8|14.89|0
1738854100000|2025-02-06 15:01:40|16.81|14.9|16.82|14.92|16.82|14.92|16.81|14.9|0
1738854110000|2025-02-06 15:01:50|16.81|14.91|16.81|14.9|16.81|14.91|16.81|14.9|0
1738854120000|2025-02-06 15:02:00|16.8|14.89|16.81|14.9|16.81|14.9|16.8|14.89|0
1738854130000|2025-02-06 15:02:10|16.8|14.91|16.81|14.91|16.81|14.91|16.8|14.89|0
1738854140000|2025-02-06 15:02:20|16.52|14.65|16.61|14.73|16.61|14.73|16.52|14.65|0
1738854150000|2025-02-06 15:02:30|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738854160000|2025-02-06 15:02:40|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738854170000|2025-02-06 15:02:50|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738854180000|2025-02-06 15:03:00|16.58|14.7|16.54|14.67|16.59|14.71|16.54|14.67|0
1738854190000|2025-02-06 15:03:10|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1738854200000|2025-02-06 15:03:20|16.53|14.66|16.57|14.69|16.57|14.69|16.53|14.66|0
1738854210000|2025-02-06 15:03:30|16.56|14.7|16.58|14.7|16.58|14.7|16.56|14.7|0
1738854220000|2025-02-06 15:03:40|16.59|14.71|16.57|14.69|16.59|14.71|16.57|14.69|0
1738854230000|2025-02-06 15:03:50|16.56|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1738854240000|2025-02-06 15:04:00|16.57|14.68|16.56|14.69|16.57|14.69|16.55|14.68|0
1738854250000|2025-02-06 15:04:10|16.57|14.72|16.6|14.72|16.6|14.72|16.57|14.72|0
1738854260000|2025-02-06 15:04:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738854270000|2025-02-06 15:04:30|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738854280000|2025-02-06 15:04:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738854300000|2025-02-06 15:05:00|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738854310000|2025-02-06 15:05:10|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1738854320000|2025-02-06 15:05:20|16.59|14.71|16.57|14.69|16.59|14.71|16.57|14.69|0
1738854330000|2025-02-06 15:05:30|16.58|14.7|16.58|14.7|16.6|14.72|16.58|14.7|0
1738854340000|2025-02-06 15:05:40|16.57|14.69|16.56|14.68|16.57|14.69|16.55|14.68|0
1738854350000|2025-02-06 15:05:50|16.57|14.69|16.57|14.69|16.58|14.7|16.57|14.69|0
1738854360000|2025-02-06 15:06:00|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1738854370000|2025-02-06 15:06:10|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738854380000|2025-02-06 15:06:20|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1738854390000|2025-02-06 15:06:30|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738854400000|2025-02-06 15:06:40|16.55|14.68|16.55|14.68|16.55|14.68|16.54|14.67|0
1738854410000|2025-02-06 15:06:50|16.58|14.7|16.57|14.69|16.58|14.7|16.56|14.68|0
1738854420000|2025-02-06 15:07:00|16.56|14.68|16.59|14.72|16.59|14.72|16.56|14.68|0
1738854430000|2025-02-06 15:07:10|16.58|14.71|16.59|14.72|16.59|14.72|16.58|14.7|0
1738854440000|2025-02-06 15:07:20||14.71||14.71||14.71||14.71|0
1738854450000|2025-02-06 15:07:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738854460000|2025-02-06 15:07:40|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1738854470000|2025-02-06 15:07:50|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738854480000|2025-02-06 15:08:00|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738854490000|2025-02-06 15:08:10|16.55|14.69|16.58|14.7|16.58|14.7|16.55|14.69|0
1738854500000|2025-02-06 15:08:20|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738854510000|2025-02-06 15:08:30|16.57|14.69|16.52|14.65|16.57|14.69|16.52|14.65|0
1738854520000|2025-02-06 15:08:40|16.51|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738854530000|2025-02-06 15:08:50|16.5|14.65|16.5|14.63|16.5|14.65|16.5|14.63|0
1738854540000|2025-02-06 15:09:00|16.51|14.64|16.48|14.61|16.51|14.64|16.48|14.61|0
1738854550000|2025-02-06 15:09:10|16.49|14.62|16.45|14.59|16.49|14.62|16.45|14.59|0
1738854560000|2025-02-06 15:09:20|16.44|14.58|16.47|14.61|16.47|14.61|16.44|14.58|0
1738854570000|2025-02-06 15:09:30|16.45|14.59|16.44|14.57|16.46|14.6|16.44|14.57|0
1738854580000|2025-02-06 15:09:40|16.4|14.54|16.43|14.57|16.43|14.57|16.4|14.54|0
1738854590000|2025-02-06 15:09:50|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1738854600000|2025-02-06 15:10:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738854610000|2025-02-06 15:10:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738854620000|2025-02-06 15:10:20|16.42|14.56|16.4|14.54|16.43|14.57|16.4|14.54|0
1738854630000|2025-02-06 15:10:30|16.41|14.55|16.45|14.59|16.45|14.59|16.41|14.55|0
1738854640000|2025-02-06 15:10:40|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1738854650000|2025-02-06 15:10:50|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738854660000|2025-02-06 15:11:00|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1738854680000|2025-02-06 15:11:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738854700000|2025-02-06 15:11:40|16.42|14.56|16.4|14.54|16.42|14.56|16.39|14.54|0
1738854710000|2025-02-06 15:11:50|16.39|14.52|16.37|14.52|16.39|14.52|16.37|14.52|0
1738854720000|2025-02-06 15:12:00|16.36|14.51|16.36|14.5|16.36|14.51|16.36|14.5|0
1738854730000|2025-02-06 15:12:10||14.51||14.51||14.51||14.51|0
1738854740000|2025-02-06 15:12:20|16.37|14.52|16.36|14.51|16.38|14.53|16.36|14.51|0
1738854750000|2025-02-06 15:12:30|16.37|14.52|16.37|14.52|16.38|14.53|16.37|14.52|0
1738854760000|2025-02-06 15:12:40|16.38|14.53|16.36|14.51|16.38|14.53|16.36|14.5|0
1738854770000|2025-02-06 15:12:50|16.35|14.5|16.36|14.5|16.36|14.5|16.35|14.5|0
1738854780000|2025-02-06 15:13:00|16.35|14.49|16.34|14.49|16.35|14.49|16.33|14.48|0
1738854790000|2025-02-06 15:13:10|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1738854800000|2025-02-06 15:13:20|16.34|14.49|16.35|14.5|16.35|14.5|16.33|14.48|0
1738854810000|2025-02-06 15:13:30|16.36|14.51|16.36|14.5|16.36|14.51|16.36|14.5|0
1738854820000|2025-02-06 15:13:40|16.35|14.49|16.34|14.49|16.35|14.49|16.34|14.49|0
1738854830000|2025-02-06 15:13:50|16.36|14.5|16.35|14.5|16.36|14.5|16.35|14.5|0
1738854840000|2025-02-06 15:14:00|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738854850000|2025-02-06 15:14:10|16.36||16.36||16.36||16.35||0
1738854860000|2025-02-06 15:14:20|16.35||16.36||16.36||16.35||0
1738854870000|2025-02-06 15:14:30||14.51||14.51||14.51||14.51|0
1738854880000|2025-02-06 15:14:40|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1738854900000|2025-02-06 15:15:00|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738854910000|2025-02-06 15:15:10|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738854920000|2025-02-06 15:15:20|16.34|14.49|16.34|14.49|16.34|14.49|16.32|14.47|0
1738854930000|2025-02-06 15:15:30|16.33|14.48|16.33|14.48|16.34|14.49|16.33|14.48|0
1738854940000|2025-02-06 15:15:40|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738854950000|2025-02-06 15:15:50|16.31|14.46|16.3|14.46|16.31|14.46|16.29|14.45|0
1738854960000|2025-02-06 15:16:00|16.31||16.3||16.31||16.3||0
1738854970000|2025-02-06 15:16:10|16.31|14.47|16.31|14.46|16.32|14.47|16.31|14.46|0
1738854980000|2025-02-06 15:16:20|16.3|14.45|16.29|14.45|16.3|14.45|16.29|14.45|0
1738854990000|2025-02-06 15:16:30|16.28|14.44|16.31|14.46|16.31|14.46|16.28|14.44|0
1738855000000|2025-02-06 15:16:40|16.3|14.47|16.32|14.47|16.32|14.47|16.3|14.47|0
1738855010000|2025-02-06 15:16:50|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1738855020000|2025-02-06 15:17:00|16.3|14.47|16.32|14.47|16.32|14.47|16.3|14.47|0
1738855030000|2025-02-06 15:17:10|16.33|14.48|16.3|14.46|16.33|14.48|16.3|14.46|0
1738855040000|2025-02-06 15:17:20|16.29|14.45|16.31|14.46|16.31|14.46|16.29|14.45|0
1738855050000|2025-02-06 15:17:30|16.32|14.47|16.34|14.49|16.34|14.49|16.31|14.46|0
1738855060000|2025-02-06 15:17:40|16.35|14.5|16.35|14.5|16.36|14.51|16.35|14.5|0
1738855070000|2025-02-06 15:17:50|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1738855080000|2025-02-06 15:18:00|16.38|14.53|16.36|14.51|16.38|14.53|16.36|14.51|0
1738855090000|2025-02-06 15:18:10|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1738855100000|2025-02-06 15:18:20|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738855110000|2025-02-06 15:18:30|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738855120000|2025-02-06 15:18:40|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1738855130000|2025-02-06 15:18:50|16.32|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1738855140000|2025-02-06 15:19:00|16.31|14.46|16.3|14.46|16.31|14.46|16.3|14.46|0
1738855150000|2025-02-06 15:19:10|16.29|14.45|16.31|14.46|16.31|14.46|16.28|14.44|0
1738855160000|2025-02-06 15:19:20|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738855170000|2025-02-06 15:19:30|16.35|14.49|16.33|14.48|16.35|14.49|16.33|14.48|0
1738855180000|2025-02-06 15:19:40|16.35|14.49|16.35|14.49|16.35|14.49|16.34|14.49|0
1738855190000|2025-02-06 15:19:50|16.36|14.5|16.38|14.53|16.38|14.53|16.36|14.5|0
1738855200000|2025-02-06 15:20:00|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738855210000|2025-02-06 15:20:10|16.38|14.53|16.41|14.55|16.41|14.55|16.38|14.53|0
1738855220000|2025-02-06 15:20:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738855230000|2025-02-06 15:20:30|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1738855240000|2025-02-06 15:20:40|16.43|14.57|16.4|14.54|16.43|14.57|16.4|14.54|0
1738855250000|2025-02-06 15:20:50|16.39|14.53|16.41|14.55|16.41|14.55|16.39|14.53|0
1738855260000|2025-02-06 15:21:00|16.4|14.54|16.4|14.54|16.4|14.54|16.39|14.53|0
1738855270000|2025-02-06 15:21:10|16.41|14.55|16.41|14.55|16.41|14.55|16.39|14.53|0
1738855280000|2025-02-06 15:21:20|16.39|14.56|16.39|14.53|16.39|14.56|16.39|14.53|0
1738855290000|2025-02-06 15:21:30|16.38|14.54|16.41|14.55|16.41|14.55|16.38|14.54|0
1738855300000|2025-02-06 15:21:40|16.4|14.54|16.4|14.54|16.4|14.54|16.39|14.53|0
1738855310000|2025-02-06 15:21:50|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1738855320000|2025-02-06 15:22:00|16.39|14.51|16.36|14.51|16.39|14.51|16.36|14.51|0
1738855330000|2025-02-06 15:22:10|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738855340000|2025-02-06 15:22:20|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1738855350000|2025-02-06 15:22:30|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1738855360000|2025-02-06 15:22:40|16.31|14.46|16.34|14.49|16.34|14.49|16.31|14.46|0
1738855370000|2025-02-06 15:22:50|16.33|14.48|16.33|14.48|16.34|14.49|16.32|14.47|0
1738855380000|2025-02-06 15:23:00|16.32|14.47|16.32|14.47|16.33|14.48|16.32|14.47|0
1738855390000|2025-02-06 15:23:10|16.33|14.48|16.34|14.49|16.35|14.5|16.33|14.48|0
1738855400000|2025-02-06 15:23:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1738855410000|2025-02-06 15:23:30|16.37|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1738855420000|2025-02-06 15:23:40|16.4|14.54|16.4|14.54|16.4|14.54|16.39|14.53|0
1738855430000|2025-02-06 15:23:50|16.38|14.52|16.41|14.55|16.41|14.55|16.38|14.52|0
1738855440000|2025-02-06 15:24:00|16.45|14.56|16.49|14.63|16.49|14.63|16.45|14.56|0
1738855450000|2025-02-06 15:24:10|16.48|14.62|16.51|14.64|16.51|14.64|16.48|14.62|0
1738855460000|2025-02-06 15:24:20|16.52|14.65|16.57|14.7|16.57|14.7|16.52|14.65|0
1738855470000|2025-02-06 15:24:30|16.58|14.71|16.59|14.71|16.59|14.71|16.58|14.71|0
1738855480000|2025-02-06 15:24:40|16.58|14.7|16.58|14.7|16.58|14.7|16.56|14.69|0
1738855490000|2025-02-06 15:24:50|16.59|14.71|16.58|14.7|16.59|14.71|16.57|14.7|0
1738855500000|2025-02-06 15:25:00|16.56|14.69|16.66|14.78|16.66|14.78|16.56|14.69|0
1738855510000|2025-02-06 15:25:10|16.67|14.77|16.64|14.76|16.67|14.77|16.64|14.76|0
1738855520000|2025-02-06 15:25:20|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1738855530000|2025-02-06 15:25:30|16.65|14.77|16.63|14.74|16.65|14.77|16.63|14.74|0
1738855540000|2025-02-06 15:25:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738855550000|2025-02-06 15:25:50|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1738855560000|2025-02-06 15:26:00|16.63|14.75|16.62|14.74|16.64|14.76|16.62|14.74|0
1738855570000|2025-02-06 15:26:10|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738855580000|2025-02-06 15:26:20|16.63|14.74|16.61|14.73|16.63|14.74|16.61|14.73|0
1738855590000|2025-02-06 15:26:30|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1738855600000|2025-02-06 15:26:40|16.57||16.58||16.58||16.57||0
1738855610000|2025-02-06 15:26:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738855620000|2025-02-06 15:27:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738855630000|2025-02-06 15:27:10|16.6|14.72|16.61|14.73|16.61|14.73|16.59|14.71|0
1738855640000|2025-02-06 15:27:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738855650000|2025-02-06 15:27:30|16.63|14.75|16.59|14.71|16.63|14.75|16.59|14.71|0
1738855660000|2025-02-06 15:27:40|16.61|14.73|16.61|14.73|16.61|14.73|16.59|14.71|0
1738855670000|2025-02-06 15:27:50|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738855680000|2025-02-06 15:28:00|16.59|14.71|16.63|14.74|16.63|14.74|16.59|14.71|0
1738855690000|2025-02-06 15:28:10|16.62|14.72|16.57|14.7|16.62|14.72|16.57|14.7|0
1738855700000|2025-02-06 15:28:20|16.58|14.71|16.57|14.7|16.59|14.71|16.57|14.7|0
1738855710000|2025-02-06 15:28:30|16.59|14.71|16.56|14.69|16.59|14.71|16.55|14.68|0
1738855720000|2025-02-06 15:28:40|16.58|14.7|16.61|14.73|16.61|14.73|16.58|14.7|0
1738855730000|2025-02-06 15:28:50|16.6|14.72|16.63|14.74|16.63|14.74|16.6|14.72|0
1738855740000|2025-02-06 15:29:00|16.62|14.75|16.63|14.75|16.63|14.75|16.62|14.75|0
1738855750000|2025-02-06 15:29:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738855760000|2025-02-06 15:29:20|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738855770000|2025-02-06 15:29:30|16.63|14.75|16.63|14.74|16.63|14.75|16.63|14.74|0
1738855780000|2025-02-06 15:29:40|16.62|14.75|16.62|14.74|16.62|14.75|16.61|14.73|0
1738855790000|2025-02-06 15:29:50|16.63||16.63||16.63||16.63||0
1738855800000|2025-02-06 15:30:00|16.62|14.76|16.64|14.76|16.64|14.76|16.62|14.76|0
1738855810000|2025-02-06 15:30:10|16.63|14.75|16.62|14.74|16.63|14.75|16.61|14.73|0
1738855820000|2025-02-06 15:30:20|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738855830000|2025-02-06 15:30:30|16.63|14.74|16.65|14.77|16.66|14.77|16.63|14.74|0
1738855840000|2025-02-06 15:30:40|16.64|14.76|16.63|14.74|16.64|14.76|16.63|14.74|0
1738855850000|2025-02-06 15:30:50|16.66|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1738855860000|2025-02-06 15:31:00|16.63|14.75|16.69|14.8|16.7|14.81|16.63|14.75|0
1738855870000|2025-02-06 15:31:10|16.7|14.81|16.65|14.77|16.7|14.81|16.65|14.77|0
1738855880000|2025-02-06 15:31:20|16.66|14.75|16.64|14.76|16.66|14.76|16.63|14.75|0
1738855890000|2025-02-06 15:31:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.73|0
1738855900000|2025-02-06 15:31:40|16.65|14.77|16.63|14.75|16.65|14.77|16.63|14.75|0
1738855910000|2025-02-06 15:31:50|16.64|14.76|16.63|14.75|16.64|14.76|16.62|14.74|0
1738855920000|2025-02-06 15:32:00|16.64|14.76|16.62|14.73|16.64|14.76|16.62|14.73|0
1738855930000|2025-02-06 15:32:10|16.63|14.74|16.63|14.75|16.64|14.75|16.63|14.74|0
1738855940000|2025-02-06 15:32:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738855950000|2025-02-06 15:32:30|16.63|14.75|16.64|14.76|16.64|14.76|16.62|14.74|0
1738855960000|2025-02-06 15:32:40|16.62|14.74|16.62|14.73|16.62|14.74|16.62|14.73|0
1738855970000|2025-02-06 15:32:50|16.61|14.74|16.62|14.74|16.62|14.74|16.61|14.74|0
1738855980000|2025-02-06 15:33:00||14.73||14.73||14.73||14.73|0
1738855990000|2025-02-06 15:33:10|16.61|14.74|16.62|14.74|16.62|14.74|16.61|14.74|0
1738856000000|2025-02-06 15:33:20|16.61|14.73|16.6|14.72|16.61|14.74|16.6|14.72|0
1738856010000|2025-02-06 15:33:30|16.61|14.73|16.57|14.7|16.61|14.73|16.57|14.7|0
1738856020000|2025-02-06 15:33:40|16.58|14.71|16.56|14.69|16.59|14.71|16.56|14.69|0
1738856030000|2025-02-06 15:33:50|16.55|14.68|16.54|14.66|16.56|14.69|16.54|14.66|0
1738856040000|2025-02-06 15:34:00|16.55|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1738856050000|2025-02-06 15:34:10|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.66|0
1738856060000|2025-02-06 15:34:20|16.55|14.68|16.57|14.69|16.57|14.69|16.55|14.68|0
1738856070000|2025-02-06 15:34:30|16.55|14.68|16.59|14.71|16.59|14.71|16.55|14.68|0
1738856080000|2025-02-06 15:34:40|16.6|14.72|16.62|14.73|16.62|14.73|16.6|14.72|0
1738856090000|2025-02-06 15:34:50|16.61|14.72|16.6|14.72|16.62|14.72|16.6|14.72|0
1738856100000|2025-02-06 15:35:00|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738856110000|2025-02-06 15:35:10|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738856120000|2025-02-06 15:35:20|16.62||16.62||16.62||16.62||0
1738856130000|2025-02-06 15:35:30|16.61|14.72|16.59|14.71|16.61|14.72|16.59|14.71|0
1738856140000|2025-02-06 15:35:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738856150000|2025-02-06 15:35:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738856160000|2025-02-06 15:36:00|16.57|14.69|16.55|14.68|16.57|14.69|16.54|14.67|0
1738856170000|2025-02-06 15:36:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738856180000|2025-02-06 15:36:20|16.56|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1738856190000|2025-02-06 15:36:30|16.55|14.68|16.55|14.68|16.55|14.68|16.54|14.66|0
1738856200000|2025-02-06 15:36:40|16.53|14.66|16.49|14.62|16.53|14.66|16.49|14.62|0
1738856210000|2025-02-06 15:36:50|16.48||16.49||16.49||16.48||0
1738856220000|2025-02-06 15:37:00|16.5|14.63|16.47|14.61|16.5|14.63|16.47|14.61|0
1738856230000|2025-02-06 15:37:10|16.46|14.6|16.46|14.59|16.46|14.6|16.45|14.58|0
1738856240000|2025-02-06 15:37:20|16.45|14.58|16.46|14.6|16.46|14.6|16.45|14.58|0
1738856250000|2025-02-06 15:37:30|16.47|14.59|16.46|14.59|16.47|14.61|16.46|14.59|0
1738856260000|2025-02-06 15:37:40|16.45|14.58|16.43|14.57|16.45|14.58|16.43|14.57|0
1738856270000|2025-02-06 15:37:50|16.45|14.58|16.42|14.56|16.45|14.58|16.42|14.56|0
1738856280000|2025-02-06 15:38:00|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1738856290000|2025-02-06 15:38:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738856300000|2025-02-06 15:38:20|16.41|14.55|16.39|14.54|16.41|14.55|16.39|14.54|0
1738856310000|2025-02-06 15:38:30|16.37|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1738856320000|2025-02-06 15:38:40|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738856330000|2025-02-06 15:38:50|16.35|14.5|16.36|14.51|16.38|14.52|16.35|14.5|0
1738856340000|2025-02-06 15:39:00|16.35|14.5|16.36|14.51|16.36|14.51|16.34|14.49|0
1738856350000|2025-02-06 15:39:10|16.34|14.49|16.38|14.52|16.38|14.52|16.34|14.49|0
1738856360000|2025-02-06 15:39:20|16.37|14.51|16.38|14.53|16.38|14.53|16.37|14.51|0
1738856370000|2025-02-06 15:39:30|16.62|14.52|16.62|14.74|16.62|14.74|16.62|14.52|0
1738856380000|2025-02-06 15:39:40|16.6|14.72|16.61|14.73|16.64|14.76|16.59|14.71|0
1738856390000|2025-02-06 15:39:50|16.62|14.74|16.82|14.92|16.82|14.92|16.62|14.74|0
1738856400000|2025-02-06 15:40:00|16.75|14.86|16.73|14.84|16.77|14.88|16.73|14.84|0
1738856410000|2025-02-06 15:40:10|16.69|14.8|16.69|14.8|16.74|14.84|16.69|14.8|0
1738856420000|2025-02-06 15:40:20|16.66|14.77|16.66|14.77|16.66|14.77|16.65|14.76|0
1738856430000|2025-02-06 15:40:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738856440000|2025-02-06 15:40:40|16.63|14.75|16.6|14.72|16.63|14.75|16.6|14.72|0
1738856450000|2025-02-06 15:40:50|16.67|14.78|16.69|14.8|16.69|14.8|16.64|14.76|0
1738856460000|2025-02-06 15:41:00|16.68|14.79|16.63|14.75|16.69|14.8|16.63|14.75|0
1738856470000|2025-02-06 15:41:10|16.62|14.74|16.66|14.77|16.66|14.77|16.62|14.74|0
1738856480000|2025-02-06 15:41:20|16.63|14.75|16.61|14.73|16.64|14.75|16.59|14.71|0
1738856490000|2025-02-06 15:41:30|16.6|14.72|16.6|14.73|16.6|14.73|16.6|14.72|0
1738856500000|2025-02-06 15:41:40|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738856510000|2025-02-06 15:41:50|16.57|14.69|16.57|14.69|16.58|14.7|16.56|14.69|0
1738856520000|2025-02-06 15:42:00|16.56|14.67|16.56|14.69|16.56|14.69|16.53|14.66|0
1738856530000|2025-02-06 15:42:10|16.59|14.71|16.54|14.67|16.59|14.71|16.54|14.67|0
1738856540000|2025-02-06 15:42:20|16.55|14.68|16.55|14.68|16.55|14.68|16.54|14.67|0
1738856550000|2025-02-06 15:42:30|16.53|14.66|16.56|14.69|16.56|14.69|16.53|14.66|0
1738856560000|2025-02-06 15:42:40|16.53|14.66|16.52|14.65|16.54|14.67|16.52|14.65|0
1738856570000|2025-02-06 15:42:50|16.53|14.66|16.54|14.67|16.54|14.67|16.51|14.64|0
1738856580000|2025-02-06 15:43:00|16.55|14.68|16.61|14.73|16.61|14.73|16.55|14.68|0
1738856590000|2025-02-06 15:43:10|16.62|14.74|16.62|14.74|16.62|14.74|16.6|14.72|0
1738856600000|2025-02-06 15:43:20|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738856610000|2025-02-06 15:43:30|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1738856620000|2025-02-06 15:43:40|16.63|14.75|16.66|14.77|16.66|14.77|16.63|14.75|0
1738856630000|2025-02-06 15:43:50|16.67|14.78|16.69|14.8|16.7|14.81|16.67|14.78|0
1738856640000|2025-02-06 15:44:00|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1738856650000|2025-02-06 15:44:10|16.67|14.78|16.69|14.8|16.69|14.8|16.65|14.76|0
1738856660000|2025-02-06 15:44:20|16.7|14.81|16.74|14.84|16.74|14.84|16.68|14.8|0
1738856670000|2025-02-06 15:44:30|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1738856680000|2025-02-06 15:44:40|16.72|14.83|16.71|14.82|16.73|14.84|16.71|14.82|0
1738856690000|2025-02-06 15:44:50|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738856700000|2025-02-06 15:45:00|16.69|14.8|16.74|14.84|16.74|14.84|16.69|14.8|0
1738856710000|2025-02-06 15:45:10|16.76|14.86|16.74|14.84|16.76|14.87|16.74|14.84|0
1738856720000|2025-02-06 15:45:20|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1738856730000|2025-02-06 15:45:30|16.73|14.82|16.71|14.82|16.73|14.82|16.71|14.82|0
1738856740000|2025-02-06 15:45:40|16.72|14.83|16.72|14.83|16.72|14.83|16.7|14.81|0
1738856750000|2025-02-06 15:45:50|16.71|14.82|16.72|14.83|16.73|14.83|16.71|14.82|0
1738856760000|2025-02-06 15:46:00|16.73|14.82|16.71|14.82|16.73|14.82|16.71|14.82|0
1738856770000|2025-02-06 15:46:10|16.72|14.83|16.73|14.83|16.74|14.84|16.72|14.83|0
1738856780000|2025-02-06 15:46:20|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1738856790000|2025-02-06 15:46:30|16.76|14.86|16.58|14.71|16.76|14.86|16.58|14.71|0
1738856800000|2025-02-06 15:46:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738856810000|2025-02-06 15:46:50|16.61|14.73|16.69|14.8|16.69|14.8|16.61|14.73|0
1738856820000|2025-02-06 15:47:00|16.67|14.78|16.7|14.81|16.7|14.81|16.67|14.78|0
1738856830000|2025-02-06 15:47:10|16.71|14.83|16.72|14.83|16.73|14.84|16.71|14.83|0
1738856840000|2025-02-06 15:47:20|16.71|14.82|16.73|14.84|16.74|14.85|16.71|14.82|0
1738856850000|2025-02-06 15:47:30|16.72|14.83|16.72|14.83|16.74|14.85|16.72|14.83|0
1738856860000|2025-02-06 15:47:40|16.73|14.84|16.73|14.84|16.73|14.84|16.72|14.83|0
1738856870000|2025-02-06 15:47:50|16.72|14.83|16.75|14.85|16.75|14.85|16.72|14.83|0
1738856880000|2025-02-06 15:48:00|16.8|14.9|16.76|14.86|16.8|14.9|16.76|14.86|0
1738856890000|2025-02-06 15:48:10|16.74|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1738856900000|2025-02-06 15:48:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1738856910000|2025-02-06 15:48:30|16.75|14.87|16.77|14.87|16.77|14.87|16.75|14.87|0
1738856920000|2025-02-06 15:48:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738856930000|2025-02-06 15:48:50|16.77|14.87|16.75|14.85|16.77|14.87|16.75|14.85|0
1738856940000|2025-02-06 15:49:00|16.72|14.83|16.75|14.85|16.75|14.85|16.72|14.83|0
1738856950000|2025-02-06 15:49:10|16.74|14.84|16.71|14.81|16.74|14.84|16.7|14.81|0
1738856960000|2025-02-06 15:49:20|16.73|14.84|16.74|14.85|16.75|14.85|16.73|14.84|0
1738856970000|2025-02-06 15:49:30|16.71|14.82|16.72|14.83|16.73|14.84|16.71|14.82|0
1738856980000|2025-02-06 15:49:40|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1738856990000|2025-02-06 15:49:50|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1738857000000|2025-02-06 15:50:00|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1738857010000|2025-02-06 15:50:10|16.65|14.76|16.62|14.73|16.65|14.77|16.62|14.73|0
1738857020000|2025-02-06 15:50:20|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1738857030000|2025-02-06 15:50:30|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.73|0
1738857040000|2025-02-06 15:50:40|16.65|14.77|16.64|14.76|16.65|14.77|16.62|14.74|0
1738857050000|2025-02-06 15:50:50|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738857060000|2025-02-06 15:51:00|16.63|14.73|16.63|14.75|16.63|14.75|16.63|14.73|0
1738857070000|2025-02-06 15:51:10|16.64|14.76|16.61|14.73|16.64|14.76|16.61|14.73|0
1738857080000|2025-02-06 15:51:20|16.6|14.72|16.62|14.73|16.62|14.73|16.6|14.72|0
1738857090000|2025-02-06 15:51:30|16.61|14.74|16.62|14.74|16.62|14.74|16.61|14.74|0
1738857100000|2025-02-06 15:51:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738857110000|2025-02-06 15:51:50|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738857120000|2025-02-06 15:52:00|16.62|14.73|16.58|14.7|16.62|14.73|16.58|14.7|0
1738857130000|2025-02-06 15:52:10|16.57|14.69|16.56|14.69|16.57|14.69|16.55|14.68|0
1738857140000|2025-02-06 15:52:20|16.57||16.57||16.57||16.57||0
1738857150000|2025-02-06 15:52:30|16.56||16.57||16.57||16.56||0
1738857160000|2025-02-06 15:52:40|16.56||16.56||16.56||16.56||0
1738857170000|2025-02-06 15:52:50|16.57||16.57||16.57||16.56||0
1738857180000|2025-02-06 15:53:00|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.69|0
1738857190000|2025-02-06 15:53:10|16.57|14.69|16.57|14.69|16.58|14.7|16.57|14.69|0
1738857200000|2025-02-06 15:53:20|16.58|14.7|16.59|14.71|16.6|14.72|16.58|14.7|0
1738857210000|2025-02-06 15:53:30|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738857220000|2025-02-06 15:53:40|16.61|14.73|16.66|14.77|16.66|14.77|16.61|14.73|0
1738857230000|2025-02-06 15:53:50|16.65|14.76|16.63|14.75|16.65|14.76|16.63|14.75|0
1738857240000|2025-02-06 15:54:00|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738857250000|2025-02-06 15:54:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738857260000|2025-02-06 15:54:20|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738857270000|2025-02-06 15:54:30|16.6|14.72|16.57|14.69|16.6|14.72|16.57|14.69|0
1738857280000|2025-02-06 15:54:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738857290000|2025-02-06 15:54:50|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1738857300000|2025-02-06 15:55:00|16.57|14.69|16.53|14.66|16.57|14.69|16.53|14.66|0
1738857310000|2025-02-06 15:55:10|16.55|14.68|16.55|14.68|16.55|14.68|16.54|14.67|0
1738857320000|2025-02-06 15:55:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738857330000|2025-02-06 15:55:30|16.58|14.7|16.61|14.73|16.61|14.73|16.58|14.7|0
1738857350000|2025-02-06 15:55:50|16.63|14.75|16.61|14.73|16.63|14.75|16.61|14.73|0
1738857360000|2025-02-06 15:56:00|16.63|14.75|16.65|14.76|16.65|14.76|16.63|14.75|0
1738857370000|2025-02-06 15:56:10|16.64|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738857380000|2025-02-06 15:56:20|16.63|14.75|16.61|14.73|16.63|14.75|16.61|14.73|0
1738857390000|2025-02-06 15:56:30|16.58|14.7|16.61|14.73|16.61|14.73|16.58|14.7|0
1738857400000|2025-02-06 15:56:40|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738857410000|2025-02-06 15:56:50|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1738857420000|2025-02-06 15:57:00|16.63|14.75|16.61|14.73|16.63|14.75|16.61|14.73|0
1738857430000|2025-02-06 15:57:10|16.63|14.75|16.64|14.76|16.64|14.76|16.62|14.74|0
1738857440000|2025-02-06 15:57:20|16.65||16.64||16.65||16.64||0
1738857450000|2025-02-06 15:57:30|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738857460000|2025-02-06 15:57:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738857470000|2025-02-06 15:57:50|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1738857480000|2025-02-06 15:58:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738857490000|2025-02-06 15:58:10|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1738857500000|2025-02-06 15:58:20|16.6|14.72|16.61|14.73|16.61|14.73|16.59|14.71|0
1738857510000|2025-02-06 15:58:30|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738857520000|2025-02-06 15:58:40|16.63|14.75|16.68|14.79|16.68|14.79|16.63|14.75|0
1738857530000|2025-02-06 15:58:50|16.67|14.78|16.64|14.76|16.67|14.78|16.63|14.75|0
1738857540000|2025-02-06 15:59:00|16.63|14.75|16.62|14.74|16.63|14.75|16.61|14.73|0
1738857550000|2025-02-06 15:59:10|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738857560000|2025-02-06 15:59:20|16.6|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1738857570000|2025-02-06 15:59:30|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1738857580000|2025-02-06 15:59:40|16.62|14.74|16.65|14.76|16.65|14.76|16.62|14.74|0
1738857590000|2025-02-06 15:59:50|16.64|14.75|16.63|14.75|16.64|14.75|16.63|14.75|0
1738857600000|2025-02-06 16:00:00|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1738857610000|2025-02-06 16:00:10|16.67|14.78|16.64|14.76|16.67|14.78|16.64|14.76|0
1738857620000|2025-02-06 16:00:20|16.66|14.77|16.67|14.78|16.67|14.78|16.64|14.76|0
1738857630000|2025-02-06 16:00:30|16.65|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1738857640000|2025-02-06 16:00:40|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1738857650000|2025-02-06 16:00:50|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1738857660000|2025-02-06 16:01:00|16.61|14.73|16.6|14.72|16.63|14.75|16.6|14.72|0
1738857670000|2025-02-06 16:01:10|16.59|14.71|16.6|14.72|16.6|14.72|16.57|14.69|0
1738857680000|2025-02-06 16:01:20|16.59|14.71|16.57|14.69|16.59|14.71|16.57|14.69|0
1738857690000|2025-02-06 16:01:30|16.55|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1738857700000|2025-02-06 16:01:40|16.58|14.7|16.59|14.71|16.6|14.72|16.58|14.7|0
1738857710000|2025-02-06 16:01:50|16.58|14.7|16.58|14.7|16.59|14.71|16.58|14.7|0
1738857720000|2025-02-06 16:02:00|16.57|14.69|16.59|14.71|16.59|14.71|16.57|14.69|0
1738857730000|2025-02-06 16:02:10|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738857740000|2025-02-06 16:02:20|16.6|14.72|16.59|14.72|16.6|14.72|16.59|14.71|0
1738857750000|2025-02-06 16:02:30||14.71||14.71||14.71||14.71|0
1738857760000|2025-02-06 16:02:40||14.72||14.71||14.72||14.71|0
1738857770000|2025-02-06 16:02:50|16.58|14.7|16.57|14.69|16.59|14.71|16.57|14.69|0
1738857780000|2025-02-06 16:03:00|16.56|14.68|16.55|14.68|16.56|14.68|16.54|14.67|0
1738857790000|2025-02-06 16:03:10|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1738857800000|2025-02-06 16:03:20|16.54|14.67|16.53|14.66|16.55|14.68|16.53|14.66|0
1738857810000|2025-02-06 16:03:30|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.65|0
1738857820000|2025-02-06 16:03:40|16.51||16.51||16.52||16.51||0
1738857830000|2025-02-06 16:03:50|16.52||16.52||16.52||16.51||0
1738857840000|2025-02-06 16:04:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738857850000|2025-02-06 16:04:10|16.51||16.51||16.51||16.51||0
1738857860000|2025-02-06 16:04:20|16.52|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738857870000|2025-02-06 16:04:30|16.53|14.66|16.56|14.68|16.56|14.68|16.52|14.65|0
1738857880000|2025-02-06 16:04:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738857890000|2025-02-06 16:04:50|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1738857900000|2025-02-06 16:05:00|16.55|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738857910000|2025-02-06 16:05:10|16.56|14.71|16.58|14.7|16.59|14.71|16.56|14.7|0
1738857920000|2025-02-06 16:05:20|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738857930000|2025-02-06 16:05:30|16.57|14.69|16.58|14.7|16.58|14.7|16.56|14.68|0
1738857940000|2025-02-06 16:05:40|16.56|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1738857950000|2025-02-06 16:05:50|16.57|14.69|16.55|14.68|16.57|14.69|16.55|14.68|0
1738857960000|2025-02-06 16:06:00|16.54|14.67|16.51|14.64|16.54|14.67|16.51|14.64|0
1738857970000|2025-02-06 16:06:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738857980000|2025-02-06 16:06:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738857990000|2025-02-06 16:06:30|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1738858000000|2025-02-06 16:06:40|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1738858010000|2025-02-06 16:06:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738858020000|2025-02-06 16:07:00|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1738858030000|2025-02-06 16:07:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738858040000|2025-02-06 16:07:20|16.51|14.64|16.52|14.65|16.52|14.65|16.5|14.63|0
1738858050000|2025-02-06 16:07:30|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1738858060000|2025-02-06 16:07:40|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1738858070000|2025-02-06 16:07:50|16.53|14.66|16.56|14.68|16.56|14.68|16.53|14.66|0
1738858080000|2025-02-06 16:08:00|16.55||16.55||16.56||16.55||0
1738858090000|2025-02-06 16:08:10|16.57|14.69|16.56|14.68|16.57|14.69|16.55|14.68|0
1738858100000|2025-02-06 16:08:20|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738858110000|2025-02-06 16:08:30|16.57|14.69|16.54|14.67|16.57|14.69|16.54|14.67|0
1738858120000|2025-02-06 16:08:40|16.55|14.68|16.53|14.66|16.55|14.68|16.53|14.66|0
1738858130000|2025-02-06 16:08:50|16.52|14.65|16.5|14.64|16.52|14.65|16.5|14.64|0
1738858140000|2025-02-06 16:09:00|16.49|14.63|16.49|14.62|16.49|14.63|16.49|14.62|0
1738858150000|2025-02-06 16:09:10|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1738858160000|2025-02-06 16:09:20|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1738858170000|2025-02-06 16:09:30|16.47|14.6|16.48|14.61|16.48|14.61|16.47|14.6|0
1738858180000|2025-02-06 16:09:40|16.47|14.6|16.45|14.59|16.47|14.6|16.45|14.59|0
1738858190000|2025-02-06 16:09:50|16.46|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1738858200000|2025-02-06 16:10:00|16.45|14.59|16.45|14.59|16.47|14.6|16.45|14.59|0
1738858210000|2025-02-06 16:10:10|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738858220000|2025-02-06 16:10:20|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738858230000|2025-02-06 16:10:30|16.42|14.56|16.36|14.51|16.42|14.56|16.36|14.51|0
1738858240000|2025-02-06 16:10:40|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738858250000|2025-02-06 16:10:50|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1738858260000|2025-02-06 16:11:00|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738858280000|2025-02-06 16:11:20|16.32|14.47|16.34|14.49|16.34|14.49|16.32|14.47|0
1738858290000|2025-02-06 16:11:30|16.35|14.5|16.34|14.49|16.35|14.5|16.33|14.48|0
1738858300000|2025-02-06 16:11:40|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1738858310000|2025-02-06 16:11:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738858320000|2025-02-06 16:12:00|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1738858330000|2025-02-06 16:12:10|16.35|14.5|16.34|14.49|16.35|14.5|16.33|14.48|0
1738858340000|2025-02-06 16:12:20|16.35|14.5|16.38|14.53|16.38|14.53|16.35|14.5|0
1738858350000|2025-02-06 16:12:30|16.36|14.51|16.38|14.53|16.38|14.53|16.36|14.51|0
1738858360000|2025-02-06 16:12:40|16.39||16.39||16.39||16.39||0
1738858370000|2025-02-06 16:12:50|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1738858380000|2025-02-06 16:13:00|16.4|14.54|16.41|14.55|16.41|14.55|16.39|14.53|0
1738858390000|2025-02-06 16:13:10|16.4|14.54|16.4|14.54|16.41|14.55|16.4|14.54|0
1738858400000|2025-02-06 16:13:20|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1738858410000|2025-02-06 16:13:30|16.41|14.55|16.39|14.53|16.41|14.55|16.39|14.53|0
1738858420000|2025-02-06 16:13:40|16.38||16.39||16.39||16.38||0
1738858430000|2025-02-06 16:13:50|16.38||16.39||16.39||16.38||0
1738858440000|2025-02-06 16:14:00|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738858450000|2025-02-06 16:14:10|16.36|14.51|16.35|14.49|16.36|14.51|16.35|14.49|0
1738858460000|2025-02-06 16:14:20|16.34||16.34||16.34||16.34||0
1738858470000|2025-02-06 16:14:30|16.33|14.48|16.31|14.46|16.33|14.48|16.31|14.46|0
1738858480000|2025-02-06 16:14:40|16.3||16.3||16.31||16.3||0
1738858490000|2025-02-06 16:14:50|16.29|14.45|16.3|14.46|16.3|14.46|16.29|14.45|0
1738858510000|2025-02-06 16:15:10|16.31||16.31||16.31||16.31||0
1738858520000|2025-02-06 16:15:20|16.32|14.47|16.29|14.45|16.32|14.47|16.29|14.45|0
1738858530000|2025-02-06 16:15:30|16.3|14.46|16.31|14.46|16.31|14.46|16.29|14.45|0
1738858540000|2025-02-06 16:15:40|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1738858550000|2025-02-06 16:15:50|16.34|14.49|16.31|14.46|16.34|14.49|16.31|14.46|0
1738858560000|2025-02-06 16:16:00|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1738858570000|2025-02-06 16:16:10|16.32|14.47|16.31|14.46|16.32|14.47|16.31|14.46|0
1738858580000|2025-02-06 16:16:20|16.32|14.47|16.31|14.46|16.32|14.47|16.31|14.46|0
1738858590000|2025-02-06 16:16:30|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738858600000|2025-02-06 16:16:40|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1738858610000|2025-02-06 16:16:50|16.3||16.3||16.3||16.3||0
1738858620000|2025-02-06 16:17:00|16.31||16.3||16.31||16.3||0
1738858630000|2025-02-06 16:17:10|16.31|14.45|16.3|14.46|16.31|14.46|16.29|14.45|0
1738858640000|2025-02-06 16:17:20|16.31||16.31||16.31||16.31||0
1738858650000|2025-02-06 16:17:30|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1738858660000|2025-02-06 16:17:40|16.31|14.46|16.29|14.45|16.31|14.46|16.29|14.45|0
1738858670000|2025-02-06 16:17:50|16.3|14.46|16.3|14.46|16.31|14.46|16.3|14.46|0
1738858680000|2025-02-06 16:18:00|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738858690000|2025-02-06 16:18:10|16.28|14.44|16.29|14.44|16.29|14.44|16.28|14.44|0
1738858700000|2025-02-06 16:18:20||14.45||14.45||14.45||14.45|0
1738858710000|2025-02-06 16:18:30|16.3|14.46|16.29|14.45|16.3|14.46|16.29|14.45|0
1738858730000|2025-02-06 16:18:50|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1738858740000|2025-02-06 16:19:00|16.28|14.44|16.28|14.44|16.28|14.44|16.27|14.43|0
1738858760000|2025-02-06 16:19:20|16.29|14.45|16.31|14.46|16.31|14.46|16.29|14.45|0
1738858770000|2025-02-06 16:19:30|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1738858780000|2025-02-06 16:19:40|16.29|14.44|16.28|14.44|16.29|14.44|16.28|14.44|0
1738858790000|2025-02-06 16:19:50|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738858800000|2025-02-06 16:20:00|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738858820000|2025-02-06 16:20:20|16.29|14.45|16.3|14.45|16.3|14.45|16.29|14.45|0
1738858830000|2025-02-06 16:20:30|16.31|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1738858840000|2025-02-06 16:20:40|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1738858850000|2025-02-06 16:20:50|16.3|14.45|16.31|14.46|16.31|14.46|16.3|14.45|0
1738858860000|2025-02-06 16:21:00|16.3|14.45|16.29|14.45|16.3|14.45|16.29|14.45|0
1738858870000|2025-02-06 16:21:10|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1738858890000|2025-02-06 16:21:30|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1738858900000|2025-02-06 16:21:40|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738858910000|2025-02-06 16:21:50|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738858920000|2025-02-06 16:22:00|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1738858930000|2025-02-06 16:22:10|16.3|14.46|16.32|14.47|16.32|14.47|16.3|14.46|0
1738858940000|2025-02-06 16:22:20|16.33|14.48|16.36|14.51|16.36|14.51|16.33|14.48|0
1738858950000|2025-02-06 16:22:30|16.35|14.5|16.34|14.49|16.35|14.5|16.33|14.49|0
1738858960000|2025-02-06 16:22:40|16.33||16.34||16.34||16.33||0
1738858970000|2025-02-06 16:22:50|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1738858980000|2025-02-06 16:23:00|16.31|14.46|16.29|14.45|16.31|14.46|16.29|14.45|0
1738858990000|2025-02-06 16:23:10|16.3||16.3||16.3||16.3||0
1738859000000|2025-02-06 16:23:20|16.29||16.29||16.29||16.29||0
1738859010000|2025-02-06 16:23:30|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738859020000|2025-02-06 16:23:40|16.29|14.45|16.28|14.44|16.29|14.45|16.28|14.44|0
1738859030000|2025-02-06 16:23:50|16.29|14.45|16.27|14.43|16.29|14.45|16.27|14.43|0
1738859040000|2025-02-06 16:24:00|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1738859060000|2025-02-06 16:24:20|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738859070000|2025-02-06 16:24:30|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738859080000|2025-02-06 16:24:40|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738859100000|2025-02-06 16:25:00|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1738859110000|2025-02-06 16:25:10||14.41||14.42||14.42||14.41|0
1738859120000|2025-02-06 16:25:20||14.41||14.41||14.41||14.41|0
1738859130000|2025-02-06 16:25:30|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738859140000|2025-02-06 16:25:40|16.26|14.42|16.26|14.42|16.27|14.43|16.26|14.42|0
1738859150000|2025-02-06 16:25:50|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738859160000|2025-02-06 16:26:00|16.26|14.42|16.59|14.71|16.59|14.71|16.26|14.42|0
1738859170000|2025-02-06 16:26:10|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738859180000|2025-02-06 16:26:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738859190000|2025-02-06 16:26:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738859200000|2025-02-06 16:26:40||14.71||14.7||14.71||14.7|0
1738859210000|2025-02-06 16:26:50||14.71||14.71||14.71||14.71|0
1738859220000|2025-02-06 16:27:00|16.59||16.59||16.59||16.59||0
1738859230000|2025-02-06 16:27:10|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738859240000|2025-02-06 16:27:20|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738859250000|2025-02-06 16:27:30|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738859260000|2025-02-06 16:27:40|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738859270000|2025-02-06 16:27:50||14.71||14.71||14.71||14.7|0
1738859280000|2025-02-06 16:28:00|16.59||16.58||16.59||16.58||0
1738859290000|2025-02-06 16:28:10|16.59||16.58||16.59||16.58||0
1738859300000|2025-02-06 16:28:20|16.59||16.59||16.59||16.58||0
1738859310000|2025-02-06 16:28:30|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738859320000|2025-02-06 16:28:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738859330000|2025-02-06 16:28:50|16.61|14.73|16.62|14.74|16.62|14.74|16.6|14.72|0
1738859340000|2025-02-06 16:29:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738859350000|2025-02-06 16:29:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738859360000|2025-02-06 16:29:20|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1738859380000|2025-02-06 16:29:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738859400000|2025-02-06 16:30:00|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1738859410000|2025-02-06 16:30:10|16.63|14.75|16.65|14.77|16.65|14.77|16.63|14.75|0
1738859420000|2025-02-06 16:30:20||14.76||14.77||14.77||14.76|0
1738859430000|2025-02-06 16:30:30|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1738859440000|2025-02-06 16:30:40|16.67|14.79|16.68|14.79|16.68|14.79|16.67|14.79|0
1738859450000|2025-02-06 16:30:50|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1738859460000|2025-02-06 16:31:00|16.66||16.67||16.67||16.66||0
1738859470000|2025-02-06 16:31:10|16.66|14.79|16.66|14.78|16.68|14.79|16.66|14.78|0
1738859480000|2025-02-06 16:31:20|16.67|14.77|16.65|14.77|16.67|14.77|16.65|14.77|0
1738859490000|2025-02-06 16:31:30|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1738859500000|2025-02-06 16:31:40||14.76||14.76||14.76||14.76|0
1738859510000|2025-02-06 16:31:50|16.64|14.77|16.65|14.76|16.65|14.77|16.64|14.75|0
1738859520000|2025-02-06 16:32:00|16.64|14.75|16.61|14.73|16.64|14.75|16.61|14.73|0
1738859530000|2025-02-06 16:32:10|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1738859540000|2025-02-06 16:32:20|16.62||16.62||16.63||16.62||0
1738859550000|2025-02-06 16:32:30|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738859560000|2025-02-06 16:32:40|16.63||16.63||16.63||16.63||0
1738859570000|2025-02-06 16:32:50|16.62|14.75|16.64|14.75|16.64|14.75|16.62|14.75|0
1738859580000|2025-02-06 16:33:00|16.63|14.76|16.63|14.74|16.63|14.76|16.63|14.74|0
1738859590000|2025-02-06 16:33:10|16.62|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738859600000|2025-02-06 16:33:20|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1738859610000|2025-02-06 16:33:30|16.65|14.76|16.64|14.76|16.65|14.77|16.64|14.76|0
1738859620000|2025-02-06 16:33:40|16.65|14.77|16.68|14.79|16.68|14.79|16.65|14.77|0
1738859630000|2025-02-06 16:33:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738859640000|2025-02-06 16:34:00|16.66||16.66||16.66||16.66||0
1738859650000|2025-02-06 16:34:10|16.67||16.67||16.67||16.67||0
1738859660000|2025-02-06 16:34:20|16.66|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1738859670000|2025-02-06 16:34:30|16.66|14.79|16.68|14.79|16.68|14.79|16.66|14.79|0
1738859680000|2025-02-06 16:34:40|16.67|14.78|16.65|14.77|16.67|14.78|16.65|14.77|0
1738859690000|2025-02-06 16:34:50|16.66|14.78|16.67|14.78|16.68|14.79|16.66|14.78|0
1738859700000|2025-02-06 16:35:00|16.66||16.66||16.67||16.66||0
1738859710000|2025-02-06 16:35:10|16.65|14.77|16.65|14.77|16.65|14.77|16.64|14.76|0
1738859720000|2025-02-06 16:35:20|16.66|14.78|16.66|14.78|16.66|14.78|16.65|14.77|0
1738859730000|2025-02-06 16:35:30|16.65|14.77|16.64|14.75|16.65|14.77|16.64|14.75|0
1738859740000|2025-02-06 16:35:40|16.65|14.76|16.65|14.77|16.65|14.77|16.65|14.76|0
1738859750000|2025-02-06 16:35:50|16.64|14.76|16.66|14.78|16.66|14.78|16.64|14.76|0
1738859760000|2025-02-06 16:36:00|16.65|14.77|16.69|14.8|16.69|14.8|16.65|14.77|0
1738859770000|2025-02-06 16:36:10|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1738859780000|2025-02-06 16:36:20|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1738859790000|2025-02-06 16:36:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738859800000|2025-02-06 16:36:40|16.71|14.79|16.67|14.78|16.71|14.79|16.67|14.78|0
1738859810000|2025-02-06 16:36:50|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1738859820000|2025-02-06 16:37:00|16.68|14.79|16.69|14.8|16.7|14.81|16.68|14.79|0
1738859830000|2025-02-06 16:37:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738859840000|2025-02-06 16:37:20|16.66|14.77|16.68|14.79|16.68|14.79|16.65|14.77|0
1738859850000|2025-02-06 16:37:30|16.69|14.8|16.71|14.81|16.71|14.81|16.69|14.8|0
1738859860000|2025-02-06 16:37:40|16.72|14.82|16.73|14.84|16.73|14.84|16.72|14.82|0
1738859870000|2025-02-06 16:37:50|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1738859880000|2025-02-06 16:38:00|16.78|14.88|16.81|14.91|16.81|14.91|16.78|14.88|0
1738859890000|2025-02-06 16:38:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.89|0
1738859900000|2025-02-06 16:38:20|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1738859910000|2025-02-06 16:38:30|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1738859920000|2025-02-06 16:38:40|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1738859930000|2025-02-06 16:38:50|16.79|14.89|16.62|14.74|16.79|14.89|16.62|14.74|0
1738859940000|2025-02-06 16:39:00|16.64|14.76|16.64|14.76|16.65|14.77|16.64|14.76|0
1738859950000|2025-02-06 16:39:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1738859960000|2025-02-06 16:39:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738859970000|2025-02-06 16:39:30|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738859980000|2025-02-06 16:39:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738859990000|2025-02-06 16:39:50|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738860000000|2025-02-06 16:40:00|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738860010000|2025-02-06 16:40:10|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1738860020000|2025-02-06 16:40:20|16.62|14.74|16.61|14.73|16.63|14.75|16.61|14.73|0
1738860030000|2025-02-06 16:40:30|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738860040000|2025-02-06 16:40:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738860050000|2025-02-06 16:40:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738860060000|2025-02-06 16:41:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738860070000|2025-02-06 16:41:10|16.61|14.73|16.6|14.72|16.61|14.73|16.59|14.71|0
1738860080000|2025-02-06 16:41:20|16.59|14.71|16.61|14.73|16.61|14.73|16.59|14.71|0
1738860100000|2025-02-06 16:41:40|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1738860110000|2025-02-06 16:41:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738860120000|2025-02-06 16:42:00|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1738860130000|2025-02-06 16:42:10|16.62|14.74|16.63|14.75|16.64|14.76|16.62|14.74|0
1738860140000|2025-02-06 16:42:20|16.62|14.74|16.63|14.75|16.65|14.76|16.62|14.74|0
1738860150000|2025-02-06 16:42:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738860160000|2025-02-06 16:42:40|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738860200000|2025-02-06 16:43:20|16.62|14.74|16.63|14.75|16.65|14.76|16.62|14.74|0
1738860210000|2025-02-06 16:43:30|16.64|14.76|16.61|14.73|16.64|14.76|16.61|14.73|0
1738860220000|2025-02-06 16:43:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738860230000|2025-02-06 16:43:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738860240000|2025-02-06 16:44:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738860250000|2025-02-06 16:44:10|16.62|14.74|16.63|14.75|16.63|14.75|16.61|14.73|0
1738860260000|2025-02-06 16:44:20|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1738860270000|2025-02-06 16:44:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738860280000|2025-02-06 16:44:40|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1738860290000|2025-02-06 16:44:50|16.64|14.76|16.64|14.76|16.64|14.76|16.63|14.75|0
1738860300000|2025-02-06 16:45:00|16.63|14.75|16.67|14.78|16.67|14.78|16.63|14.75|0
1738860310000|2025-02-06 16:45:10|16.68|14.79|16.68|14.8|16.68|14.8|16.67|14.78|0
1738860320000|2025-02-06 16:45:20|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1738860330000|2025-02-06 16:45:30|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1738860340000|2025-02-06 16:45:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1738860350000|2025-02-06 16:45:50|16.68|14.8|16.68|14.8|16.68|14.8|16.68|14.8|0
1738860360000|2025-02-06 16:46:00||14.79||14.8||14.8||14.79|0
1738860370000|2025-02-06 16:46:10|16.69||16.68||16.69||16.68||0
1738860380000|2025-02-06 16:46:20|16.69||16.68||16.69||16.68||0
1738860390000|2025-02-06 16:46:30|16.69|14.79|16.68|14.8|16.69|14.8|16.68|14.79|0
1738860400000|2025-02-06 16:46:40|16.69||16.69||16.69||16.69||0
1738860410000|2025-02-06 16:46:50|16.68|14.79|16.68|14.79|16.68|14.8|16.68|14.79|0
1738860420000|2025-02-06 16:47:00||14.8||14.79||14.8||14.79|0
1738860430000|2025-02-06 16:47:10|16.66|14.77|16.66|14.77|16.66|14.77|16.64|14.76|0
1738860440000|2025-02-06 16:47:20|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1738860450000|2025-02-06 16:47:30|16.65|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1738860460000|2025-02-06 16:47:40|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1738860470000|2025-02-06 16:47:50|16.65|14.76|16.62|14.74|16.65|14.76|16.62|14.74|0
1738860480000|2025-02-06 16:48:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738860490000|2025-02-06 16:48:10|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738860500000|2025-02-06 16:48:20|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1738860510000|2025-02-06 16:48:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738860520000|2025-02-06 16:48:40|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.69|0
1738860530000|2025-02-06 16:48:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738860540000|2025-02-06 16:49:00|16.6|14.72|16.58|14.7|16.6|14.72|16.57|14.69|0
1738860550000|2025-02-06 16:49:10|16.57|14.69|16.59|14.71|16.59|14.71|16.57|14.69|0
1738860560000|2025-02-06 16:49:20||14.72||14.72||14.72||14.72|0
1738860570000|2025-02-06 16:49:30|16.6||16.59||16.6||16.59||0
1738860580000|2025-02-06 16:49:40||14.71||14.71||14.71||14.71|0
1738860600000|2025-02-06 16:50:00|16.58|14.7|16.59|14.72|16.59|14.72|16.58|14.7|0
1738860610000|2025-02-06 16:50:10|16.58|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1738860620000|2025-02-06 16:50:20|16.58|14.72|16.57|14.69|16.58|14.72|16.57|14.69|0
1738860630000|2025-02-06 16:50:30|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738860640000|2025-02-06 16:50:40|16.57|14.69|16.56|14.68|16.57|14.69|16.55|14.68|0
1738860650000|2025-02-06 16:50:50|16.55||16.56||16.56||16.55||0
1738860660000|2025-02-06 16:51:00|16.57|14.69|16.58|14.7|16.59|14.71|16.57|14.69|0
1738860670000|2025-02-06 16:51:10|16.56|14.68|16.54|14.67|16.56|14.68|16.54|14.67|0
1738860680000|2025-02-06 16:51:20|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738860690000|2025-02-06 16:51:30|16.51|14.64|16.51|14.65|16.51|14.65|16.51|14.64|0
1738860700000|2025-02-06 16:51:40|16.52|14.64|16.51|14.65|16.52|14.65|16.51|14.64|0
1738860710000|2025-02-06 16:51:50|16.52|14.64|16.52|14.65|16.52|14.65|16.52|14.64|0
1738860730000|2025-02-06 16:52:10|16.51|14.64|16.51|14.65|16.51|14.65|16.51|14.64|0
1738860740000|2025-02-06 16:52:20|16.49|14.64|16.49|14.62|16.49|14.64|16.49|14.62|0
1738860750000|2025-02-06 16:52:30|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1738860760000|2025-02-06 16:52:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738860770000|2025-02-06 16:52:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738860780000|2025-02-06 16:53:00|16.47||16.47||16.48||16.47||0
1738860790000|2025-02-06 16:53:10|16.48|14.62|16.51|14.64|16.52|14.65|16.48|14.62|0
1738860800000|2025-02-06 16:53:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738860810000|2025-02-06 16:53:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738860820000|2025-02-06 16:53:40|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738860840000|2025-02-06 16:54:00|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738860850000|2025-02-06 16:54:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738860860000|2025-02-06 16:54:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738860870000|2025-02-06 16:54:30|16.5|14.63|16.51|14.64|16.51|14.64|16.49|14.62|0
1738860880000|2025-02-06 16:54:40|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1738860890000|2025-02-06 16:54:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738860900000|2025-02-06 16:55:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738860920000|2025-02-06 16:55:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738860930000|2025-02-06 16:55:30|16.5|14.63|16.49|14.62|16.51|14.64|16.49|14.62|0
1738860940000|2025-02-06 16:55:40|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1738860950000|2025-02-06 16:55:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738860960000|2025-02-06 16:56:00||14.64||14.64||14.64||14.63|0
1738860970000|2025-02-06 16:56:10|16.51||16.5||16.51||16.5||0
1738860980000|2025-02-06 16:56:20|16.51|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738860990000|2025-02-06 16:56:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1738861000000|2025-02-06 16:56:40|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1738861010000|2025-02-06 16:56:50|16.5||16.51||16.51||16.5||0
1738861020000|2025-02-06 16:57:00|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1738861030000|2025-02-06 16:57:10|16.55|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1738861040000|2025-02-06 16:57:20|16.57|14.69|16.59|14.71|16.59|14.71|16.57|14.69|0
1738861050000|2025-02-06 16:57:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738861060000|2025-02-06 16:57:40|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1738861070000|2025-02-06 16:57:50|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738861080000|2025-02-06 16:58:00|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1738861090000|2025-02-06 16:58:10|16.59|14.71|16.58|14.71|16.59|14.71|16.58|14.71|0
1738861100000|2025-02-06 16:58:20||14.7||14.7||14.7||14.7|0
1738861110000|2025-02-06 16:58:30|16.6|14.71|16.6|14.72|16.6|14.72|16.6|14.71|0
1738861120000|2025-02-06 16:58:40|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1738861130000|2025-02-06 16:58:50|16.6|14.72|16.64|14.75|16.64|14.75|16.6|14.72|0
1738861140000|2025-02-06 16:59:00|16.65|14.76|16.62|14.74|16.65|14.76|16.62|14.74|0
1738861150000|2025-02-06 16:59:10|16.61|14.73|16.59|14.71|16.61|14.73|16.59|14.71|0
1738861160000|2025-02-06 16:59:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738861170000|2025-02-06 16:59:30|16.6|14.72|16.62|14.74|16.63|14.75|16.6|14.72|0
1738861180000|2025-02-06 16:59:40|16.63|14.75|16.59|14.71|16.63|14.75|16.59|14.71|0
1738861190000|2025-02-06 16:59:50|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738861200000|2025-02-06 17:00:00|16.6|14.72|16.65|14.77|16.65|14.77|16.6|14.72|0
1738861210000|2025-02-06 17:00:10|16.67|14.79|16.7|14.81|16.7|14.81|16.67|14.79|0
1738861220000|2025-02-06 17:00:20|16.71|14.82|16.73|14.83|16.73|14.83|16.71|14.82|0
1738861230000|2025-02-06 17:00:30|16.72|14.82|16.7|14.81|16.72|14.82|16.7|14.81|0
1738861240000|2025-02-06 17:00:40|16.71|14.82|16.71|14.82|16.71|14.82|16.69|14.8|0
1738861250000|2025-02-06 17:00:50|16.72||16.71||16.72||16.71||0
1738861260000|2025-02-06 17:01:00|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1738861270000|2025-02-06 17:01:10|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1738861280000|2025-02-06 17:01:20|16.71|14.82|16.69|14.8|16.72|14.82|16.69|14.8|0
1738861290000|2025-02-06 17:01:30|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1738861300000|2025-02-06 17:01:40|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738861310000|2025-02-06 17:01:50|16.66|14.78|16.66|14.78|16.68|14.79|16.66|14.78|0
1738861320000|2025-02-06 17:02:00|16.65|14.77|16.64|14.75|16.65|14.77|16.64|14.75|0
1738861330000|2025-02-06 17:02:10|16.65|14.76|16.62|14.74|16.65|14.76|16.62|14.74|0
1738861340000|2025-02-06 17:02:20|16.63|14.75|16.62|14.74|16.64|14.75|16.62|14.74|0
1738861350000|2025-02-06 17:02:30|16.63|14.75|16.62|14.74|16.64|14.75|16.62|14.74|0
1738861360000|2025-02-06 17:02:40|16.64|14.75|16.65|14.76|16.66|14.78|16.64|14.75|0
1738861370000|2025-02-06 17:02:50|16.64|14.77|16.64|14.75|16.64|14.77|16.64|14.75|0
1738861380000|2025-02-06 17:03:00|16.65|14.76|16.62|14.74|16.65|14.76|16.62|14.74|0
1738861390000|2025-02-06 17:03:10|16.61|14.73|16.62|14.74|16.62|14.74|16.6|14.72|0
1738861400000|2025-02-06 17:03:20|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738861410000|2025-02-06 17:03:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738861420000|2025-02-06 17:03:40|16.62|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1738861430000|2025-02-06 17:03:50|16.63|14.73|16.61|14.73|16.63|14.73|16.61|14.73|0
1738861440000|2025-02-06 17:04:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738861450000|2025-02-06 17:04:10|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738861460000|2025-02-06 17:04:20|16.61|14.73|16.6|14.72|16.61|14.73|16.59|14.71|0
1738861470000|2025-02-06 17:04:30|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1738861480000|2025-02-06 17:04:40|16.59|14.71|16.6|14.72|16.6|14.72|16.58|14.71|0
1738861500000|2025-02-06 17:05:00|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738861510000|2025-02-06 17:05:10|16.61|14.73|16.63|14.74|16.63|14.74|16.61|14.73|0
1738861520000|2025-02-06 17:05:20|16.62|14.76|16.64|14.76|16.64|14.76|16.62|14.76|0
1738861530000|2025-02-06 17:05:30|16.65|14.75|16.66|14.78|16.67|14.78|16.65|14.75|0
1738861540000|2025-02-06 17:05:40|16.67|14.77|16.65|14.77|16.67|14.77|16.65|14.77|0
1738861550000|2025-02-06 17:05:50|16.64|14.75|16.64|14.76|16.64|14.76|16.64|14.75|0
1738861560000|2025-02-06 17:06:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738861570000|2025-02-06 17:06:10|16.66|14.78|16.64|14.76|16.66|14.78|16.64|14.75|0
1738861580000|2025-02-06 17:06:20|16.65|14.75|16.65|14.77|16.65|14.77|16.65|14.75|0
1738861590000|2025-02-06 17:06:30|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1738861600000|2025-02-06 17:06:40|16.64|14.76|16.64|14.76|16.65|14.77|16.64|14.76|0
1738861610000|2025-02-06 17:06:50|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1738861620000|2025-02-06 17:07:00|16.63|14.74|16.64|14.75|16.64|14.76|16.63|14.74|0
1738861630000|2025-02-06 17:07:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738861640000|2025-02-06 17:07:20|16.63|14.77|16.65|14.77|16.65|14.77|16.63|14.77|0
1738861650000|2025-02-06 17:07:30|16.64|14.76|16.62|14.74|16.64|14.76|16.62|14.74|0
1738861660000|2025-02-06 17:07:40|16.63||16.63||16.63||16.63||0
1738861670000|2025-02-06 17:07:50|16.64|14.75|16.63|14.74|16.64|14.75|16.63|14.74|0
1738861680000|2025-02-06 17:08:00|16.62|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738861690000|2025-02-06 17:08:10|16.63|14.73|16.61|14.73|16.63|14.73|16.61|14.73|0
1738861700000|2025-02-06 17:08:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738861710000|2025-02-06 17:08:30|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1738861720000|2025-02-06 17:08:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738861730000|2025-02-06 17:08:50|16.63|14.73|16.61|14.73|16.63|14.73|16.61|14.73|0
1738861740000|2025-02-06 17:09:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738861750000|2025-02-06 17:09:10|16.63||16.63||16.63||16.63||0
1738861760000|2025-02-06 17:09:20||14.75||14.75||14.75||14.74|0
1738861770000|2025-02-06 17:09:30|16.64|14.76|16.64|14.76|16.64|14.76|16.63|14.75|0
1738861780000|2025-02-06 17:09:40|16.66|14.78|16.64|14.76|16.66|14.78|16.64|14.76|0
1738861790000|2025-02-06 17:09:50|16.65|14.77|16.65|14.77|16.65|14.77|16.63|14.75|0
1738861800000|2025-02-06 17:10:00|16.64|14.76|16.64|14.76|16.65|14.77|16.64|14.76|0
1738861810000|2025-02-06 17:10:10|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1738861820000|2025-02-06 17:10:20|16.66|14.78|16.64|14.76|16.66|14.78|16.64|14.76|0
1738861830000|2025-02-06 17:10:30|16.65|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1738861840000|2025-02-06 17:10:40|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1738861850000|2025-02-06 17:10:50|16.66||16.66||16.67||16.66||0
1738861860000|2025-02-06 17:11:00|16.67||16.66||16.67||16.66||0
1738861870000|2025-02-06 17:11:10||14.77||14.77||14.77||14.77|0
1738861880000|2025-02-06 17:11:20|16.63|14.75|16.64|14.76|16.65|14.77|16.63|14.75|0
1738861890000|2025-02-06 17:11:30|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1738861910000|2025-02-06 17:11:50|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1738861920000|2025-02-06 17:12:00|16.68|14.79|16.7|14.81|16.7|14.81|16.67|14.78|0
1738861930000|2025-02-06 17:12:10|16.71|14.8|16.68|14.79|16.71|14.8|16.68|14.79|0
1738861940000|2025-02-06 17:12:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738861950000|2025-02-06 17:12:30|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738861960000|2025-02-06 17:12:40|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738861970000|2025-02-06 17:12:50|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1738861980000|2025-02-06 17:13:00|16.67|14.78|16.67|14.78|16.68|14.79|16.67|14.78|0
1738861990000|2025-02-06 17:13:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738862000000|2025-02-06 17:13:20|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738862010000|2025-02-06 17:13:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1738862020000|2025-02-06 17:13:40|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1738862030000|2025-02-06 17:13:50|16.68|14.79|16.66|14.77|16.68|14.79|16.66|14.77|0
1738862040000|2025-02-06 17:14:00|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1738862050000|2025-02-06 17:14:10|16.7|14.81|16.7|14.81|16.71|14.81|16.7|14.81|0
1738862060000|2025-02-06 17:14:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738862070000|2025-02-06 17:14:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1738862100000|2025-02-06 17:15:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738862110000|2025-02-06 17:15:10|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1738862120000|2025-02-06 17:15:20|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1738862130000|2025-02-06 17:15:30|16.7|14.81|16.73|14.84|16.73|14.84|16.7|14.81|0
1738862140000|2025-02-06 17:15:40|16.72|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1738862150000|2025-02-06 17:15:50|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1738862160000|2025-02-06 17:16:00|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1738862170000|2025-02-06 17:16:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738862180000|2025-02-06 17:16:20|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738862190000|2025-02-06 17:16:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1738862200000|2025-02-06 17:16:40|16.65||16.65||16.66||16.65||0
1738862210000|2025-02-06 17:16:50|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1738862220000|2025-02-06 17:17:00|16.62|14.74|16.62|14.73|16.62|14.74|16.62|14.73|0
1738862230000|2025-02-06 17:17:10|16.61|14.72|16.6|14.72|16.61|14.72|16.6|14.72|0
1738862240000|2025-02-06 17:17:20|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738862250000|2025-02-06 17:17:30|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1738862260000|2025-02-06 17:17:40|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1738862270000|2025-02-06 17:17:50|16.56||16.56||16.56||16.56||0
1738862280000|2025-02-06 17:18:00|16.57|14.7|16.58|14.7|16.59|14.71|16.57|14.7|0
1738862290000|2025-02-06 17:18:10|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738862300000|2025-02-06 17:18:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1738862310000|2025-02-06 17:18:30|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738862320000|2025-02-06 17:18:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738862330000|2025-02-06 17:18:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738862340000|2025-02-06 17:19:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738862350000|2025-02-06 17:19:10|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1738862360000|2025-02-06 17:19:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738862370000|2025-02-06 17:19:30|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1738862380000|2025-02-06 17:19:40|16.53||16.53||16.53||16.53||0
1738862400000|2025-02-06 17:20:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738862410000|2025-02-06 17:20:10|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1738862420000|2025-02-06 17:20:20|16.5|14.63|16.51|14.64|16.51|14.64|16.49|14.62|0
1738862430000|2025-02-06 17:20:30|16.5|14.63|16.48|14.62|16.5|14.63|16.47|14.61|0
1738862440000|2025-02-06 17:20:40|16.49||16.49||16.49||16.48||0
1738862450000|2025-02-06 17:20:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738862460000|2025-02-06 17:21:00|16.48|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1738862470000|2025-02-06 17:21:10|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1738862480000|2025-02-06 17:21:20|16.49|14.62|16.48|14.62|16.49|14.62|16.48|14.62|0
1738862490000|2025-02-06 17:21:30|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738862500000|2025-02-06 17:21:40|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738862510000|2025-02-06 17:21:50|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738862520000|2025-02-06 17:22:00|16.45|14.58|16.43|14.57|16.45|14.58|16.43|14.57|0
1738862530000|2025-02-06 17:22:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738862540000|2025-02-06 17:22:20|16.45|14.58|16.45|14.58|16.45|14.58|16.45|14.58|0
1738862550000|2025-02-06 17:22:30||14.59||14.59||14.59||14.59|0
1738862560000|2025-02-06 17:22:40|16.46|14.6|16.47|14.61|16.47|14.61|16.45|14.59|0
1738862570000|2025-02-06 17:22:50|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738862580000|2025-02-06 17:23:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738862600000|2025-02-06 17:23:20|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738862610000|2025-02-06 17:23:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738862620000|2025-02-06 17:23:40|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1738862640000|2025-02-06 17:24:00||14.59||14.59||14.59||14.59|0
1738862650000|2025-02-06 17:24:10||14.58||14.58||14.58||14.58|0
1738862660000|2025-02-06 17:24:20|16.44|14.57|16.43|14.57|16.45|14.57|16.43|14.57|0
1738862670000|2025-02-06 17:24:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738862680000|2025-02-06 17:24:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738862700000|2025-02-06 17:25:00|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738862710000|2025-02-06 17:25:10|16.45||16.45||16.45||16.45||0
1738862720000|2025-02-06 17:25:20|16.46|14.59|16.46|14.6|16.46|14.6|16.46|14.59|0
1738862730000|2025-02-06 17:25:30|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1738862740000|2025-02-06 17:25:40|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1738862760000|2025-02-06 17:26:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738862770000|2025-02-06 17:26:10|16.47||16.47||16.47||16.47||0
1738862780000|2025-02-06 17:26:20|16.48||16.48||16.48||16.48||0
1738862810000|2025-02-06 17:26:50|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1738862820000|2025-02-06 17:27:00|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738862830000|2025-02-06 17:27:10|16.49|14.62|16.52|14.65|16.52|14.65|16.49|14.62|0
1738862840000|2025-02-06 17:27:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738862850000|2025-02-06 17:27:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738862870000|2025-02-06 17:27:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738862880000|2025-02-06 17:28:00|16.51|14.64|16.5|14.63|16.52|14.65|16.5|14.63|0
1738862890000|2025-02-06 17:28:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738862900000|2025-02-06 17:28:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738862910000|2025-02-06 17:28:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738862920000|2025-02-06 17:28:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738862940000|2025-02-06 17:29:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738862950000|2025-02-06 17:29:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738862960000|2025-02-06 17:29:20|16.53|14.66|16.55|14.68|16.55|14.68|16.53|14.66|0
1738862970000|2025-02-06 17:29:30|16.56|14.7|16.57|14.69|16.58|14.7|16.56|14.69|0
1738862980000|2025-02-06 17:29:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1738862990000|2025-02-06 17:29:50||14.72||14.71||14.72||14.71|0
1738863000000|2025-02-06 17:30:00||14.72||14.72||14.72||14.71|0
1738863010000|2025-02-06 17:30:10|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738863020000|2025-02-06 17:30:20|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1738863030000|2025-02-06 17:30:30|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738863040000|2025-02-06 17:30:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738863050000|2025-02-06 17:30:50|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1738863060000|2025-02-06 17:31:00|16.63|14.75|16.67|14.78|16.67|14.78|16.62|14.74|0
1738863070000|2025-02-06 17:31:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1738863080000|2025-02-06 17:31:20|16.66|14.77|16.66|14.77|16.67|14.77|16.66|14.77|0
1738863090000|2025-02-06 17:31:30|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1738863100000|2025-02-06 17:31:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1738863110000|2025-02-06 17:31:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1738863120000|2025-02-06 17:32:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1738863130000|2025-02-06 17:32:10|16.63|14.75|16.61|14.73|16.63|14.75|16.61|14.73|0
1738863140000|2025-02-06 17:32:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1738863150000|2025-02-06 17:32:30|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1738863180000|2025-02-06 17:33:00|16.62|14.74|16.6|14.72|16.63|14.75|16.6|14.72|0
1738863190000|2025-02-06 17:33:10|16.59||16.6||16.6||16.59||0
1738863200000|2025-02-06 17:33:20|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1738863210000|2025-02-06 17:33:30|16.59||16.6||16.6||16.59||0
1738863220000|2025-02-06 17:33:40|16.59|14.71|16.58|14.71|16.59|14.71|16.58|14.71|0
1738863230000|2025-02-06 17:33:50|16.59|14.72|16.59|14.72|16.59|14.72|16.58|14.71|0
1738863240000|2025-02-06 17:34:00|16.6||16.6||16.6||16.6||0
1738863250000|2025-02-06 17:34:10|16.61|14.73|16.6|14.72|16.62|14.74|16.6|14.72|0
1738863260000|2025-02-06 17:34:20|16.59||16.59||16.59||16.59||0
1738863270000|2025-02-06 17:34:30|16.6|14.73|16.61|14.73|16.61|14.73|16.6|14.73|0
1738863280000|2025-02-06 17:34:40|16.6|14.72|16.59|14.72|16.6|14.72|16.59|14.72|0
1738863290000|2025-02-06 17:34:50|16.6|14.71|16.58|14.71|16.6|14.71|16.58|14.71|0
1738863300000|2025-02-06 17:35:00|16.57|14.69|16.58|14.71|16.58|14.71|16.57|14.69|0
1738863310000|2025-02-06 17:35:10||14.7||14.7||14.7||14.7|0
1738863320000|2025-02-06 17:35:20|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1738863330000|2025-02-06 17:35:30|16.55||16.56||16.56||16.55||0
1738863340000|2025-02-06 17:35:40|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1738863370000|2025-02-06 17:36:10|16.53|14.66|16.52|14.65|16.53|14.66|16.51|14.64|0
1738863380000|2025-02-06 17:36:20|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738863390000|2025-02-06 17:36:30|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738863400000|2025-02-06 17:36:40|16.54|14.67|16.57|14.69|16.57|14.69|16.54|14.67|0
1738863410000|2025-02-06 17:36:50|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1738863420000|2025-02-06 17:37:00|16.56|14.69|16.57|14.69|16.57|14.69|16.56|14.68|0
1738863430000|2025-02-06 17:37:10|16.56|14.68|16.53|14.66|16.56|14.68|16.53|14.66|0
1738863440000|2025-02-06 17:37:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738863450000|2025-02-06 17:37:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738863460000|2025-02-06 17:37:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738863470000|2025-02-06 17:37:50|16.53|14.66|16.54|14.67|16.55|14.68|16.53|14.66|0
1738863480000|2025-02-06 17:38:00|16.53|14.66|16.55|14.68|16.55|14.68|16.53|14.66|0
1738863490000|2025-02-06 17:38:10|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1738863500000|2025-02-06 17:38:20|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1738863520000|2025-02-06 17:38:40|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738863530000|2025-02-06 17:38:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738863540000|2025-02-06 17:39:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738863560000|2025-02-06 17:39:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738863570000|2025-02-06 17:39:30|16.55|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1738863580000|2025-02-06 17:39:40|16.54||16.54||16.54||16.54||0
1738863590000|2025-02-06 17:39:50|16.55||16.54||16.55||16.54||0
1738863600000|2025-02-06 17:40:00|16.55||16.54||16.55||16.54||0
1738863610000|2025-02-06 17:40:10|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738863620000|2025-02-06 17:40:20|16.53|14.66|16.55|14.67|16.55|14.67|16.53|14.66|0
1738863630000|2025-02-06 17:40:30|16.54||16.54||16.55||16.54||0
1738863640000|2025-02-06 17:40:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738863650000|2025-02-06 17:40:50|16.55||16.54||16.55||16.54||0
1738863660000|2025-02-06 17:41:00|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738863670000|2025-02-06 17:41:10|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738863690000|2025-02-06 17:41:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738863700000|2025-02-06 17:41:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738863710000|2025-02-06 17:41:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738863720000|2025-02-06 17:42:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738863740000|2025-02-06 17:42:20|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738863750000|2025-02-06 17:42:30|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738863770000|2025-02-06 17:42:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738863780000|2025-02-06 17:43:00|16.55||16.55||16.55||16.55||0
1738863790000|2025-02-06 17:43:10|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738863800000|2025-02-06 17:43:20|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1738863810000|2025-02-06 17:43:30|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1738863820000|2025-02-06 17:43:40|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738863830000|2025-02-06 17:43:50|16.55|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1738863840000|2025-02-06 17:44:00|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1738863850000|2025-02-06 17:44:10|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1738863860000|2025-02-06 17:44:20|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738863880000|2025-02-06 17:44:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738863890000|2025-02-06 17:44:50|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738863900000|2025-02-06 17:45:00|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1738863910000|2025-02-06 17:45:10|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738863920000|2025-02-06 17:45:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738863930000|2025-02-06 17:45:30|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1738863940000|2025-02-06 17:45:40|16.55||16.55||16.55||16.55||0
1738863950000|2025-02-06 17:45:50|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1738863960000|2025-02-06 17:46:00|16.55|14.67|16.55|14.67|16.56|14.68|16.55|14.67|0
1738863970000|2025-02-06 17:46:10|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1738863980000|2025-02-06 17:46:20|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738863990000|2025-02-06 17:46:30|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738864000000|2025-02-06 17:46:40|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738864010000|2025-02-06 17:46:50|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738864020000|2025-02-06 17:47:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1738864030000|2025-02-06 17:47:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738864040000|2025-02-06 17:47:20|16.55||16.54||16.55||16.54||0
1738864050000|2025-02-06 17:47:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738864060000|2025-02-06 17:47:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738864070000|2025-02-06 17:47:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738864080000|2025-02-06 17:48:00|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1738864090000|2025-02-06 17:48:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1738864100000|2025-02-06 17:48:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738864110000|2025-02-06 17:48:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738864120000|2025-02-06 17:48:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738864130000|2025-02-06 17:48:50|16.53|14.66|16.55|14.67|16.55|14.67|16.53|14.66|0
1738864140000|2025-02-06 17:49:00|16.54|14.66|16.52|14.65|16.54|14.66|16.52|14.65|0
1738864150000|2025-02-06 17:49:10|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738864160000|2025-02-06 17:49:20|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1738864170000|2025-02-06 17:49:30|16.5|14.63|16.48|14.62|16.5|14.63|16.48|14.62|0
1738864190000|2025-02-06 17:49:50||14.61||14.61||14.61||14.61|0
1738864200000|2025-02-06 17:50:00|16.47|14.62|16.47|14.6|16.47|14.62|16.47|14.6|0
1738864210000|2025-02-06 17:50:10|16.46|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1738864220000|2025-02-06 17:50:20|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1738864230000|2025-02-06 17:50:30|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1738864240000|2025-02-06 17:50:40|16.46||16.46||16.46||16.46||0
1738864250000|2025-02-06 17:50:50|16.45||16.45||16.45||16.45||0
1738864260000|2025-02-06 17:51:00|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738864270000|2025-02-06 17:51:10|16.46||16.46||16.46||16.46||0
1738864280000|2025-02-06 17:51:20|16.45||16.45||16.45||16.45||0
1738864300000|2025-02-06 17:51:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738864310000|2025-02-06 17:51:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738864320000|2025-02-06 17:52:00|16.41|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1738864330000|2025-02-06 17:52:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738864350000|2025-02-06 17:52:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738864360000|2025-02-06 17:52:40|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738864370000|2025-02-06 17:52:50|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1738864380000|2025-02-06 17:53:00|16.42|14.56|16.4|14.55|16.42|14.56|16.4|14.55|0
1738864390000|2025-02-06 17:53:10||14.54||14.55||14.55||14.54|0
1738864400000|2025-02-06 17:53:20|16.41||16.41||16.41||16.41||0
1738864410000|2025-02-06 17:53:30|16.4||16.4||16.4||16.4||0
1738864420000|2025-02-06 17:53:40|16.41|14.54|16.4|14.55|16.41|14.55|16.4|14.54|0
1738864440000|2025-02-06 17:54:00||14.54||14.55||14.55||14.54|0
1738864450000|2025-02-06 17:54:10|16.41||16.4||16.41||16.4||0
1738864480000|2025-02-06 17:54:40|16.41|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1738864490000|2025-02-06 17:54:50|16.41|14.55|16.4|14.55|16.41|14.55|16.4|14.55|0
1738864500000|2025-02-06 17:55:00|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1738864510000|2025-02-06 17:55:10|16.4|14.55|16.39|14.54|16.4|14.55|16.39|14.54|0
1738864530000|2025-02-06 17:55:30||14.53||14.53||14.53||14.53|0
1738864560000|2025-02-06 17:56:00|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738864570000|2025-02-06 17:56:10|16.38||16.37||16.38||16.37||0
1738864580000|2025-02-06 17:56:20|16.38||16.37||16.38||16.37||0
1738864620000|2025-02-06 17:57:00|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1738864640000|2025-02-06 17:57:20|16.37|14.52|16.4|14.55|16.4|14.55|16.37|14.52|0
1738864650000|2025-02-06 17:57:30|16.39|14.54|16.42|14.56|16.42|14.56|16.39|14.54|0
1738864660000|2025-02-06 17:57:40|16.43|14.57|16.41|14.55|16.43|14.57|16.41|14.55|0
1738864670000|2025-02-06 17:57:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738864680000|2025-02-06 17:58:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738864690000|2025-02-06 17:58:10|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738864700000|2025-02-06 17:58:20|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738864710000|2025-02-06 17:58:30|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1738864720000|2025-02-06 17:58:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738864730000|2025-02-06 17:58:50|16.4||16.41||16.41||16.4||0
1738864740000|2025-02-06 17:59:00|16.4||16.41||16.41||16.4||0
1738864750000|2025-02-06 17:59:10|16.42|14.56|16.41|14.55|16.43|14.57|16.41|14.55|0
1738864760000|2025-02-06 17:59:20|16.4||16.4||16.4||16.4||0
1738864780000|2025-02-06 17:59:40|16.41|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738864790000|2025-02-06 17:59:50|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738864800000|2025-02-06 18:00:00|16.4||16.41||16.41||16.4||0
1738864810000|2025-02-06 18:00:10|16.42|14.56|16.4|14.55|16.42|14.56|16.4|14.55|0
1738864830000|2025-02-06 18:00:30|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1738864850000|2025-02-06 18:00:50|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738864860000|2025-02-06 18:01:00||14.52||14.52||14.52||14.52|0
1738864870000|2025-02-06 18:01:10|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1738864880000|2025-02-06 18:01:20|16.38|14.52|16.37|14.51|16.38|14.52|16.37|14.51|0
1738864890000|2025-02-06 18:01:30|16.38|14.52|16.38|14.53|16.38|14.53|16.38|14.52|0
1738864900000|2025-02-06 18:01:40|16.37|14.52|16.37|14.51|16.37|14.52|16.37|14.51|0
1738864920000|2025-02-06 18:02:00|16.36||16.36||16.36||16.36||0
1738864930000|2025-02-06 18:02:10|16.37||16.37||16.37||16.37||0
1738864940000|2025-02-06 18:02:20|16.36||16.37||16.37||16.36||0
1738864950000|2025-02-06 18:02:30|16.36||16.36||16.36||16.36||0
1738864960000|2025-02-06 18:02:40|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738864970000|2025-02-06 18:02:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738864980000|2025-02-06 18:03:00|16.32||16.33||16.33||16.32||0
1738864990000|2025-02-06 18:03:10|16.32|14.49|16.34|14.49|16.34|14.49|16.32|14.49|0
1738865000000|2025-02-06 18:03:20|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738865010000|2025-02-06 18:03:30|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738865020000|2025-02-06 18:03:40|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1738865030000|2025-02-06 18:03:50|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738865040000|2025-02-06 18:04:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1738865050000|2025-02-06 18:04:10|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738865060000|2025-02-06 18:04:20|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738865080000|2025-02-06 18:04:40|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738865090000|2025-02-06 18:04:50|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1738865100000|2025-02-06 18:05:00|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738865110000|2025-02-06 18:05:10|16.31||16.31||16.31||16.31||0
1738865120000|2025-02-06 18:05:20|16.3|14.46|16.3|14.45|16.3|14.46|16.3|14.45|0
1738865130000|2025-02-06 18:05:30|16.31|14.46|16.29|14.44|16.31|14.46|16.29|14.44|0
1738865160000|2025-02-06 18:06:00|16.28||16.28||16.29||16.28||0
1738865180000|2025-02-06 18:06:20|16.29||16.29||16.29||16.28||0
1738865190000|2025-02-06 18:06:30|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1738865200000|2025-02-06 18:06:40|16.31|14.46|16.31|14.47|16.31|14.47|16.31|14.46|0
1738865210000|2025-02-06 18:06:50|16.3|14.46|16.32|14.47|16.32|14.47|16.3|14.46|0
1738865220000|2025-02-06 18:07:00|16.31|14.46|16.31|14.47|16.31|14.47|16.3|14.46|0
1738865230000|2025-02-06 18:07:10|16.3|14.46|16.31|14.47|16.32|14.47|16.3|14.46|0
1738865240000|2025-02-06 18:07:20|16.32|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1738865250000|2025-02-06 18:07:30|16.31||16.31||16.31||16.31||0
1738865260000|2025-02-06 18:07:40|16.32||16.32||16.32||16.31||0
1738865270000|2025-02-06 18:07:50|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1738865280000|2025-02-06 18:08:00|16.32|14.47|16.32|14.47|16.33|14.48|16.32|14.47|0
1738865290000|2025-02-06 18:08:10|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1738865300000|2025-02-06 18:08:20|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1738865310000|2025-02-06 18:08:30|16.31||16.31||16.31||16.31||0
1738865320000|2025-02-06 18:08:40|16.32|14.48|16.34|14.49|16.34|14.49|16.32|14.48|0
1738865330000|2025-02-06 18:08:50|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1738865340000|2025-02-06 18:09:00|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738865350000|2025-02-06 18:09:10|16.35|14.5|16.36|14.5|16.36|14.5|16.35|14.5|0
1738865360000|2025-02-06 18:09:20|16.37|14.51|16.36|14.5|16.37|14.51|16.36|14.5|0
1738865370000|2025-02-06 18:09:30|16.35||16.35||16.35||16.35||0
1738865380000|2025-02-06 18:09:40|16.34|14.49|16.42|14.56|16.46|14.6|16.34|14.49|0
1738865390000|2025-02-06 18:09:50|16.43|14.57|16.44|14.57|16.44|14.58|16.43|14.57|0
1738865400000|2025-02-06 18:10:00|16.41|14.55|16.36|14.5|16.41|14.55|16.35|14.5|0
1738865410000|2025-02-06 18:10:10|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738865420000|2025-02-06 18:10:20|16.37|14.51|16.36|14.5|16.37|14.51|16.36|14.5|0
1738865430000|2025-02-06 18:10:30|16.35||16.35||16.35||16.35||0
1738865440000|2025-02-06 18:10:40|16.36|14.49|16.34|14.49|16.36|14.49|16.34|14.49|0
1738865450000|2025-02-06 18:10:50|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738865460000|2025-02-06 18:11:00|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1738865470000|2025-02-06 18:11:10|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738865480000|2025-02-06 18:11:20|16.36|14.65|16.52|14.65|16.52|14.65|16.36|14.65|0
1738865490000|2025-02-06 18:11:30|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1738865500000|2025-02-06 18:11:40|16.46|14.6|16.49|14.62|16.49|14.62|16.46|14.6|0
1738865510000|2025-02-06 18:11:50|16.47|14.61|16.45|14.59|16.47|14.61|16.45|14.59|0
1738865520000|2025-02-06 18:12:00|16.44|14.57|16.46|14.6|16.46|14.6|16.44|14.57|0
1738865530000|2025-02-06 18:12:10|16.45|14.59|16.43|14.57|16.45|14.59|16.42|14.56|0
1738865540000|2025-02-06 18:12:20|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1738865550000|2025-02-06 18:12:30|16.43|14.57|16.48|14.61|16.48|14.61|16.43|14.57|0
1738865560000|2025-02-06 18:12:40|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1738865570000|2025-02-06 18:12:50|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738865580000|2025-02-06 18:13:00|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738865590000|2025-02-06 18:13:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738865600000|2025-02-06 18:13:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738865610000|2025-02-06 18:13:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738865620000|2025-02-06 18:13:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738865630000|2025-02-06 18:13:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738865640000|2025-02-06 18:14:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738865670000|2025-02-06 18:14:30|16.44|14.58|16.47|14.61|16.47|14.61|16.44|14.58|0
1738865680000|2025-02-06 18:14:40|16.48|14.6|16.47|14.6|16.48|14.6|16.47|14.6|0
1738865690000|2025-02-06 18:14:50|16.46|14.61|16.46|14.6|16.46|14.61|16.46|14.6|0
1738865700000|2025-02-06 18:15:00|16.44|14.58|16.43|14.57|16.45|14.59|16.43|14.57|0
1738865710000|2025-02-06 18:15:10|16.44|14.58|16.45|14.59|16.45|14.59|16.43|14.57|0
1738865720000|2025-02-06 18:15:20|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1738865730000|2025-02-06 18:15:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738865740000|2025-02-06 18:15:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738865750000|2025-02-06 18:15:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738865760000|2025-02-06 18:16:00|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738865770000|2025-02-06 18:16:10|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1738865780000|2025-02-06 18:16:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738865790000|2025-02-06 18:16:30|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738865800000|2025-02-06 18:16:40|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1738865810000|2025-02-06 18:16:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738865820000|2025-02-06 18:17:00|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1738865830000|2025-02-06 18:17:10|16.47|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738865840000|2025-02-06 18:17:20|16.5|14.63|16.43|14.57|16.51|14.64|16.42|14.56|0
1738865850000|2025-02-06 18:17:30|16.45|14.59|16.41|14.55|16.45|14.59|16.39|14.53|0
1738865860000|2025-02-06 18:17:40|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1738865870000|2025-02-06 18:17:50|16.41|14.55|16.42|14.57|16.42|14.57|16.41|14.55|0
1738865880000|2025-02-06 18:18:00|16.41|14.56|16.4|14.54|16.41|14.56|16.39|14.53|0
1738865890000|2025-02-06 18:18:10|16.39|14.53|16.38|14.53|16.4|14.54|16.38|14.53|0
1738865900000|2025-02-06 18:18:20|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1738865910000|2025-02-06 18:18:30|16.37|14.52|16.37|14.52|16.37|14.52|16.36|14.51|0
1738865920000|2025-02-06 18:18:40|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738865930000|2025-02-06 18:18:50|16.39||16.39||16.39||16.39||0
1738865940000|2025-02-06 18:19:00|16.4|14.54|16.39|14.53|16.4|14.54|16.38|14.53|0
1738865950000|2025-02-06 18:19:10|16.4|14.54|16.39|14.53|16.41|14.55|16.39|14.53|0
1738865970000|2025-02-06 18:19:30|16.38||16.38||16.38||16.38||0
1738865980000|2025-02-06 18:19:40|16.39||16.38||16.39||16.38||0
1738865990000|2025-02-06 18:19:50|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1738866000000|2025-02-06 18:20:00|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1738866010000|2025-02-06 18:20:10|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1738866020000|2025-02-06 18:20:20|16.4|14.54|16.4|14.54|16.41|14.55|16.4|14.54|0
1738866030000|2025-02-06 18:20:30|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738866040000|2025-02-06 18:20:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738866060000|2025-02-06 18:21:00|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738866070000|2025-02-06 18:21:10|16.4|14.54|16.37|14.52|16.4|14.54|16.37|14.52|0
1738866080000|2025-02-06 18:21:20|16.35|14.5|16.37|14.52|16.37|14.52|16.35|14.5|0
1738866090000|2025-02-06 18:21:30|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1738866100000|2025-02-06 18:21:40|16.36|14.51|16.39|14.53|16.39|14.53|16.36|14.51|0
1738866110000|2025-02-06 18:21:50|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738866120000|2025-02-06 18:22:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738866130000|2025-02-06 18:22:10|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738866140000|2025-02-06 18:22:20|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738866150000|2025-02-06 18:22:30|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1738866190000|2025-02-06 18:23:10|16.41|14.55|16.41|14.56|16.41|14.56|16.41|14.55|0
1738866210000|2025-02-06 18:23:30|16.42||16.42||16.42||16.41||0
1738866220000|2025-02-06 18:23:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738866240000|2025-02-06 18:24:00|16.4|14.54|16.4|14.54|16.4|14.54|16.39|14.53|0
1738866250000|2025-02-06 18:24:10|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738866260000|2025-02-06 18:24:20|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1738866270000|2025-02-06 18:24:30|16.39|14.53|16.39|14.53|16.39|14.53|16.38|14.53|0
1738866280000|2025-02-06 18:24:40|16.38||16.38||16.38||16.38||0
1738866290000|2025-02-06 18:24:50|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738866300000|2025-02-06 18:25:00|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1738866320000|2025-02-06 18:25:20|16.39|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1738866330000|2025-02-06 18:25:30|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1738866340000|2025-02-06 18:25:40|16.4|14.54|16.38|14.53|16.4|14.54|16.38|14.53|0
1738866350000|2025-02-06 18:25:50|16.37|14.52|16.38|14.52|16.38|14.52|16.37|14.52|0
1738866360000|2025-02-06 18:26:00|16.39|14.53|16.4|14.54|16.4|14.54|16.38|14.52|0
1738866370000|2025-02-06 18:26:10|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1738866380000|2025-02-06 18:26:20|16.41|14.55|16.41|14.56|16.41|14.56|16.41|14.55|0
1738866390000|2025-02-06 18:26:30|16.42||16.42||16.42||16.42||0
1738866400000|2025-02-06 18:26:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738866420000|2025-02-06 18:27:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738866430000|2025-02-06 18:27:10|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738866440000|2025-02-06 18:27:20|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1738866450000|2025-02-06 18:27:30|16.41||16.41||16.41||16.41||0
1738866460000|2025-02-06 18:27:40|16.42||16.42||16.42||16.42||0
1738866470000|2025-02-06 18:27:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738866480000|2025-02-06 18:28:00|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738866490000|2025-02-06 18:28:10|16.45|14.59|16.46|14.59|16.46|14.59|16.45|14.59|0
1738866500000|2025-02-06 18:28:20|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1738866510000|2025-02-06 18:28:30|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1738866520000|2025-02-06 18:28:40|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1738866530000|2025-02-06 18:28:50|16.45|14.58|16.44|14.58|16.45|14.58|16.44|14.58|0
1738866540000|2025-02-06 18:29:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738866550000|2025-02-06 18:29:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738866560000|2025-02-06 18:29:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738866570000|2025-02-06 18:29:30|16.4|14.55|16.41|14.56|16.41|14.56|16.4|14.55|0
1738866580000|2025-02-06 18:29:40|16.42||16.42||16.42||16.41||0
1738866590000|2025-02-06 18:29:50|16.41||16.41||16.41||16.41||0
1738866600000|2025-02-06 18:30:00|16.42|14.55|16.4|14.55|16.42|14.55|16.4|14.55|0
1738866610000|2025-02-06 18:30:10|16.41|14.56|16.4|14.54|16.41|14.56|16.4|14.54|0
1738866620000|2025-02-06 18:30:20||14.55||14.55||14.55||14.55|0
1738866630000|2025-02-06 18:30:30||14.54||14.54||14.54||14.54|0
1738866640000|2025-02-06 18:30:40||14.55||14.54||14.55||14.54|0
1738866660000|2025-02-06 18:31:00|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1738866670000|2025-02-06 18:31:10|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738866680000|2025-02-06 18:31:20|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1738866690000|2025-02-06 18:31:30|16.35|14.5|16.37|14.52|16.37|14.52|16.35|14.5|0
1738866700000|2025-02-06 18:31:40|16.22|14.38|16.23|14.4|16.23|14.4|16.22|14.38|0
1738866710000|2025-02-06 18:31:50|16.22|14.39|16.21|14.37|16.22|14.39|16.21|14.37|0
1738866720000|2025-02-06 18:32:00|16.2|14.36|16.2|14.36|16.2|14.36|16.2|14.36|0
1738866730000|2025-02-06 18:32:10|16.21|14.37|16.22|14.39|16.22|14.39|16.21|14.37|0
1738866740000|2025-02-06 18:32:20|16.23|14.38|16.23|14.4|16.23|14.4|16.23|14.38|0
1738866750000|2025-02-06 18:32:30|16.22|14.39|16.22|14.39|16.22|14.39|16.22|14.39|0
1738866760000|2025-02-06 18:32:40|16.23|14.4|16.23|14.4|16.23|14.4|16.22|14.39|0
1738866770000|2025-02-06 18:32:50||14.39||14.39||14.39||14.39|0
1738866790000|2025-02-06 18:33:10|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738866800000|2025-02-06 18:33:20|16.23|14.39|16.24|14.4|16.24|14.4|16.23|14.39|0
1738866810000|2025-02-06 18:33:30|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1738866820000|2025-02-06 18:33:40|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1738866830000|2025-02-06 18:33:50|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738866840000|2025-02-06 18:34:00|16.24|14.4|16.23|14.39|16.24|14.4|16.23|14.39|0
1738866850000|2025-02-06 18:34:10|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738866860000|2025-02-06 18:34:20|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1738866870000|2025-02-06 18:34:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738866880000|2025-02-06 18:34:40|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1738866890000|2025-02-06 18:34:50|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738866900000|2025-02-06 18:35:00|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738866920000|2025-02-06 18:35:20|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738866940000|2025-02-06 18:35:40|16.25|14.41|16.25|14.41|16.25|14.41|16.24|14.4|0
1738866950000|2025-02-06 18:35:50|16.26|14.42|16.27|14.43|16.27|14.43|16.26|14.42|0
1738866960000|2025-02-06 18:36:00|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1738866970000|2025-02-06 18:36:10|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1738866990000|2025-02-06 18:36:30|16.3|14.46|16.32|14.47|16.33|14.48|16.3|14.46|0
1738867000000|2025-02-06 18:36:40|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1738867010000|2025-02-06 18:36:50|16.3|14.45|16.3|14.46|16.3|14.46|16.29|14.45|0
1738867020000|2025-02-06 18:37:00|16.29|14.45|16.29|14.45|16.3|14.46|16.29|14.45|0
1738867030000|2025-02-06 18:37:10|16.3|14.46|16.29|14.45|16.3|14.46|16.29|14.45|0
1738867040000|2025-02-06 18:37:20|16.3|14.46|16.3|14.46|16.3|14.46|16.29|14.45|0
1738867050000|2025-02-06 18:37:30|16.31|14.47|16.33|14.48|16.33|14.48|16.31|14.47|0
1738867060000|2025-02-06 18:37:40|16.32|14.47|16.34|14.49|16.34|14.49|16.32|14.47|0
1738867070000|2025-02-06 18:37:50|16.35||16.34||16.35||16.34||0
1738867080000|2025-02-06 18:38:00|16.35|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738867090000|2025-02-06 18:38:10||14.49||14.5||14.5||14.49|0
1738867100000|2025-02-06 18:38:20|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1738867110000|2025-02-06 18:38:30|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738867120000|2025-02-06 18:38:40|16.37|14.52|16.36|14.51|16.38|14.53|16.36|14.51|0
1738867130000|2025-02-06 18:38:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738867140000|2025-02-06 18:39:00|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1738867150000|2025-02-06 18:39:10|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1738867160000|2025-02-06 18:39:20|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738867180000|2025-02-06 18:39:40|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1738867190000|2025-02-06 18:39:50|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1738867200000|2025-02-06 18:40:00|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738867210000|2025-02-06 18:40:10|16.38|14.53|16.39|14.53|16.39|14.53|16.37|14.52|0
1738867220000|2025-02-06 18:40:20|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738867230000|2025-02-06 18:40:30||14.56||14.56||14.56||14.56|0
1738867240000|2025-02-06 18:40:40||14.55||14.56||14.56||14.55|0
1738867250000|2025-02-06 18:40:50|16.4|14.55|16.4|14.54|16.4|14.55|16.4|14.54|0
1738867260000|2025-02-06 18:41:00|16.41|14.55|16.41|14.55|16.41|14.56|16.41|14.55|0
1738867270000|2025-02-06 18:41:10||14.56||14.55||14.56||14.55|0
1738867280000|2025-02-06 18:41:20|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738867290000|2025-02-06 18:41:30|16.39|14.53|16.41|14.56|16.41|14.56|16.39|14.53|0
1738867300000|2025-02-06 18:41:40|16.4|14.55|16.4|14.54|16.4|14.55|16.4|14.54|0
1738867310000|2025-02-06 18:41:50|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1738867320000|2025-02-06 18:42:00|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738867330000|2025-02-06 18:42:10|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738867340000|2025-02-06 18:42:20|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738867350000|2025-02-06 18:42:30|16.33|14.48|16.33|14.48|16.34|14.49|16.33|14.48|0
1738867360000|2025-02-06 18:42:40|16.31|14.46|16.29|14.45|16.31|14.46|16.29|14.45|0
1738867370000|2025-02-06 18:42:50|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738867380000|2025-02-06 18:43:00|16.27|14.43|16.27|14.42|16.27|14.43|16.27|14.42|0
1738867390000|2025-02-06 18:43:10|16.26||16.27||16.27||16.26||0
1738867400000|2025-02-06 18:43:20|16.26||16.27||16.27||16.26||0
1738867410000|2025-02-06 18:43:30|16.26|14.4|16.24|14.4|16.26|14.4|16.24|14.4|0
1738867420000|2025-02-06 18:43:40|16.23|14.39|16.24|14.4|16.24|14.4|16.23|14.39|0
1738867430000|2025-02-06 18:43:50|16.26|14.42|16.27|14.43|16.27|14.43|16.26|14.42|0
1738867440000|2025-02-06 18:44:00|16.29|14.42|16.29|14.45|16.29|14.45|16.29|14.42|0
1738867450000|2025-02-06 18:44:10|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738867460000|2025-02-06 18:44:20|16.29|14.45|16.33|14.48|16.33|14.48|16.29|14.45|0
1738867470000|2025-02-06 18:44:30|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1738867480000|2025-02-06 18:44:40|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1738867490000|2025-02-06 18:44:50|16.32|14.47|16.33|14.49|16.33|14.49|16.32|14.47|0
1738867500000|2025-02-06 18:45:00|16.34|14.51|16.38|14.52|16.38|14.52|16.34|14.51|0
1738867510000|2025-02-06 18:45:10|16.39|14.53|16.41|14.55|16.41|14.55|16.39|14.53|0
1738867520000|2025-02-06 18:45:20||14.56||14.55||14.56||14.55|0
1738867530000|2025-02-06 18:45:30|16.4|14.56|16.4|14.55|16.4|14.56|16.4|14.55|0
1738867540000|2025-02-06 18:45:40|16.41|14.56|16.4|14.55|16.41|14.56|16.4|14.55|0
1738867550000|2025-02-06 18:45:50|16.41|14.56|16.4|14.55|16.41|14.56|16.4|14.55|0
1738867560000|2025-02-06 18:46:00|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1738867570000|2025-02-06 18:46:10||14.55||14.54||14.55||14.54|0
1738867580000|2025-02-06 18:46:20|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1738867590000|2025-02-06 18:46:30|16.38|14.52|16.38|14.52|16.38|14.52|16.37|14.52|0
1738867600000|2025-02-06 18:46:40|16.39|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1738867610000|2025-02-06 18:46:50|16.39|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1738867620000|2025-02-06 18:47:00|16.37||16.37||16.38||16.37||0
1738867630000|2025-02-06 18:47:10|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1738867640000|2025-02-06 18:47:20|16.35|14.5|16.35|14.5|16.37|14.52|16.35|14.5|0
1738867660000|2025-02-06 18:47:40|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738867670000|2025-02-06 18:47:50|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738867680000|2025-02-06 18:48:00|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1738867690000|2025-02-06 18:48:10|16.35|14.5|16.37|14.52|16.37|14.52|16.35|14.5|0
1738867700000|2025-02-06 18:48:20|16.38|14.51|16.36|14.51|16.38|14.51|16.36|14.51|0
1738867710000|2025-02-06 18:48:30|16.37|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1738867720000|2025-02-06 18:48:40|16.38|14.52|16.4|14.54|16.4|14.54|16.38|14.52|0
1738867730000|2025-02-06 18:48:50|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738867740000|2025-02-06 18:49:00|16.38|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1738867750000|2025-02-06 18:49:10|16.39|14.53|16.37|14.52|16.39|14.53|16.37|14.52|0
1738867760000|2025-02-06 18:49:20|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1738867770000|2025-02-06 18:49:30|16.34|14.49|16.33|14.48|16.35|14.5|16.33|14.48|0
1738867780000|2025-02-06 18:49:40|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738867790000|2025-02-06 18:49:50|16.33|14.48|16.32|14.48|16.33|14.48|16.32|14.47|0
1738867800000|2025-02-06 18:50:00|16.33||16.33||16.33||16.33||0
1738867810000|2025-02-06 18:50:10|16.32|14.49|16.34|14.49|16.34|14.49|16.32|14.49|0
1738867820000|2025-02-06 18:50:20|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738867830000|2025-02-06 18:50:30|16.32||16.32||16.33||16.32||0
1738867840000|2025-02-06 18:50:40|16.33|14.49|16.36|14.51|16.36|14.51|16.33|14.49|0
1738867850000|2025-02-06 18:50:50|16.37|14.52|16.38|14.52|16.39|14.53|16.37|14.52|0
1738867860000|2025-02-06 18:51:00|16.39|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1738867870000|2025-02-06 18:51:10|16.37||16.37||16.38||16.37||0
1738867880000|2025-02-06 18:51:20|16.38||16.38||16.38||16.38||0
1738867890000|2025-02-06 18:51:30|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1738867900000|2025-02-06 18:51:40|16.38|14.52|16.35|14.5|16.38|14.52|16.35|14.5|0
1738867910000|2025-02-06 18:51:50|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1738867920000|2025-02-06 18:52:00|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738867930000|2025-02-06 18:52:10|16.37|14.52|16.37|14.52|16.37|14.52|16.36|14.51|0
1738867940000|2025-02-06 18:52:20|16.38||16.38||16.38||16.37||0
1738867960000|2025-02-06 18:52:40|16.39|14.53|16.39|14.53|16.39|14.53|16.38|14.52|0
1738867970000|2025-02-06 18:52:50|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738867980000|2025-02-06 18:53:00|16.38|14.54|16.4|14.54|16.4|14.54|16.38|14.54|0
1738867990000|2025-02-06 18:53:10|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738868000000|2025-02-06 18:53:20|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738868010000|2025-02-06 18:53:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738868020000|2025-02-06 18:53:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738868030000|2025-02-06 18:53:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738868040000|2025-02-06 18:54:00|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738868050000|2025-02-06 18:54:10|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738868060000|2025-02-06 18:54:20|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1738868070000|2025-02-06 18:54:30|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1738868080000|2025-02-06 18:54:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738868090000|2025-02-06 18:54:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738868110000|2025-02-06 18:55:10|16.43|14.57|16.45|14.58|16.45|14.58|16.43|14.57|0
1738868120000|2025-02-06 18:55:20|16.46|14.59|16.45|14.58|16.46|14.59|16.45|14.58|0
1738868130000|2025-02-06 18:55:30|16.44||16.45||16.45||16.44||0
1738868140000|2025-02-06 18:55:40|16.44||16.44||16.45||16.44||0
1738868150000|2025-02-06 18:55:50|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738868160000|2025-02-06 18:56:00|16.41|14.55|16.39|14.53|16.41|14.55|16.39|14.53|0
1738868170000|2025-02-06 18:56:10||14.54||14.54||14.54||14.54|0
1738868180000|2025-02-06 18:56:20|16.4|14.55|16.42|14.56|16.42|14.56|16.4|14.55|0
1738868200000|2025-02-06 18:56:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738868210000|2025-02-06 18:56:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738868220000|2025-02-06 18:57:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738868240000|2025-02-06 18:57:20|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1738868250000|2025-02-06 18:57:30|16.44|14.58|16.44|14.58|16.45|14.58|16.43|14.57|0
1738868260000|2025-02-06 18:57:40|16.43|14.57|16.42|14.57|16.43|14.57|16.42|14.57|0
1738868270000|2025-02-06 18:57:50|16.43|14.56|16.41|14.55|16.43|14.56|16.41|14.55|0
1738868280000|2025-02-06 18:58:00|16.4|14.56|16.42|14.56|16.42|14.56|16.4|14.56|0
1738868300000|2025-02-06 18:58:20|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738868310000|2025-02-06 18:58:30|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1738868320000|2025-02-06 18:58:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738868330000|2025-02-06 18:58:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738868340000|2025-02-06 18:59:00|16.44|14.58|16.41|14.55|16.44|14.58|16.41|14.55|0
1738868350000|2025-02-06 18:59:10|16.4|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1738868360000|2025-02-06 18:59:20|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1738868370000|2025-02-06 18:59:30|16.4||16.41||16.41||16.4||0
1738868390000|2025-02-06 18:59:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738868400000|2025-02-06 19:00:00|16.44|14.58|16.44|14.58|16.45|14.58|16.44|14.58|0
1738868410000|2025-02-06 19:00:10|16.45|14.6|16.47|14.61|16.47|14.61|16.45|14.6|0
1738868420000|2025-02-06 19:00:20|16.46|14.6|16.46|14.6|16.47|14.61|16.46|14.6|0
1738868430000|2025-02-06 19:00:30|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1738868440000|2025-02-06 19:00:40|16.44||16.45||16.45||16.44||0
1738868450000|2025-02-06 19:00:50|16.44||16.45||16.45||16.44||0
1738868460000|2025-02-06 19:01:00|16.44|14.55|16.41|14.55|16.45|14.55|16.41|14.55|0
1738868470000|2025-02-06 19:01:10|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738868480000|2025-02-06 19:01:20|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738868490000|2025-02-06 19:01:30|16.4|14.54|16.38|14.53|16.4|14.54|16.38|14.53|0
1738868500000|2025-02-06 19:01:40|16.39|14.54|16.38|14.53|16.39|14.54|16.38|14.53|0
1738868510000|2025-02-06 19:01:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738868520000|2025-02-06 19:02:00|16.38|14.53|16.39|14.54|16.39|14.54|16.37|14.52|0
1738868530000|2025-02-06 19:02:10|16.37|14.52|16.39|14.54|16.4|14.54|16.37|14.52|0
1738868550000|2025-02-06 19:02:30|16.4|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738868560000|2025-02-06 19:02:40|16.37|14.51|16.36|14.51|16.37|14.51|16.36|14.51|0
1738868570000|2025-02-06 19:02:50|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1738868580000|2025-02-06 19:03:00|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1738868600000|2025-02-06 19:03:20|16.36|14.51|16.37|14.51|16.37|14.51|16.35|14.5|0
1738868610000|2025-02-06 19:03:30||14.52||14.52||14.52||14.52|0
1738868620000|2025-02-06 19:03:40|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738868630000|2025-02-06 19:03:50|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1738868640000|2025-02-06 19:04:00|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738868650000|2025-02-06 19:04:10|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1738868660000|2025-02-06 19:04:20|16.38|14.53|16.4|14.54|16.4|14.54|16.38|14.53|0
1738868670000|2025-02-06 19:04:30|16.39|14.56|16.41|14.55|16.42|14.56|16.39|14.55|0
1738868680000|2025-02-06 19:04:40|16.4|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1738868690000|2025-02-06 19:04:50|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1738868700000|2025-02-06 19:05:00|16.38|14.53|16.4|14.54|16.4|14.54|16.38|14.53|0
1738868730000|2025-02-06 19:05:30|16.39|14.53|16.37|14.52|16.39|14.53|16.37|14.52|0
1738868740000|2025-02-06 19:05:40|16.38|14.53|16.37|14.51|16.38|14.53|16.37|14.51|0
1738868750000|2025-02-06 19:05:50|16.36|14.5|16.37|14.51|16.37|14.51|16.36|14.5|0
1738868760000|2025-02-06 19:06:00|16.36|14.5|16.34|14.49|16.36|14.5|16.34|14.49|0
1738868770000|2025-02-06 19:06:10|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738868780000|2025-02-06 19:06:20|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1738868790000|2025-02-06 19:06:30|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738868800000|2025-02-06 19:06:40|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1738868810000|2025-02-06 19:06:50|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1738868820000|2025-02-06 19:07:00|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738868830000|2025-02-06 19:07:10|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1738868840000|2025-02-06 19:07:20|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1738868850000|2025-02-06 19:07:30|16.36|14.51|16.36|14.5|16.36|14.51|16.36|14.5|0
1738868860000|2025-02-06 19:07:40|16.35||16.35||16.35||16.35||0
1738868870000|2025-02-06 19:07:50|16.34|14.49|16.36|14.5|16.36|14.5|16.34|14.49|0
1738868880000|2025-02-06 19:08:00|16.35|14.49|16.34|14.49|16.35|14.49|16.34|14.49|0
1738868890000|2025-02-06 19:08:10|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1738868900000|2025-02-06 19:08:20|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1738868910000|2025-02-06 19:08:30|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738868930000|2025-02-06 19:08:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1738868940000|2025-02-06 19:09:00|16.32|14.47|16.35|14.5|16.35|14.5|16.32|14.47|0
1738868950000|2025-02-06 19:09:10|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738868960000|2025-02-06 19:09:20|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738868970000|2025-02-06 19:09:30|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738868980000|2025-02-06 19:09:40|16.34|14.49|16.33|14.48|16.35|14.5|16.33|14.48|0
1738868990000|2025-02-06 19:09:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738869000000|2025-02-06 19:10:00|16.35|14.5|16.32|14.47|16.35|14.5|16.32|14.47|0
1738869010000|2025-02-06 19:10:10|16.31||16.31||16.31||16.31||0
1738869030000|2025-02-06 19:10:30|16.32|14.48|16.33|14.48|16.33|14.48|16.32|14.48|0
1738869040000|2025-02-06 19:10:40|16.32|14.49|16.34|14.49|16.34|14.49|16.32|14.49|0
1738869060000|2025-02-06 19:11:00|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738869070000|2025-02-06 19:11:10|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1738869080000|2025-02-06 19:11:20|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738869090000|2025-02-06 19:11:30|16.34|14.49|16.36|14.51|16.36|14.51|16.34|14.49|0
1738869100000|2025-02-06 19:11:40|16.34|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1738869110000|2025-02-06 19:11:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738869130000|2025-02-06 19:12:10|16.33|14.48|16.31|14.46|16.33|14.48|16.31|14.46|0
1738869140000|2025-02-06 19:12:20|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1738869170000|2025-02-06 19:12:50|16.31|14.46|16.33|14.48|16.33|14.48|16.31|14.46|0
1738869180000|2025-02-06 19:13:00|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1738869190000|2025-02-06 19:13:10|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738869200000|2025-02-06 19:13:20|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1738869210000|2025-02-06 19:13:30|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1738869230000|2025-02-06 19:13:50|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1738869240000|2025-02-06 19:14:00|16.37|14.52|16.37|14.52|16.38|14.53|16.37|14.52|0
1738869250000|2025-02-06 19:14:10|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1738869260000|2025-02-06 19:14:20|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1738869280000|2025-02-06 19:14:40|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1738869290000|2025-02-06 19:14:50|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738869310000|2025-02-06 19:15:10|16.42|14.56|16.39|14.53|16.42|14.56|16.39|14.53|0
1738869320000|2025-02-06 19:15:20|16.4|14.54|16.42|14.57|16.42|14.57|16.4|14.54|0
1738869330000|2025-02-06 19:15:30|16.43||16.43||16.43||16.43||0
1738869340000|2025-02-06 19:15:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738869350000|2025-02-06 19:15:50|16.45|14.59|16.42|14.57|16.45|14.59|16.42|14.57|0
1738869360000|2025-02-06 19:16:00|16.41|14.56|16.4|14.55|16.41|14.56|16.4|14.55|0
1738869370000|2025-02-06 19:16:10|16.41|14.54|16.4|14.54|16.41|14.55|16.4|14.54|0
1738869380000|2025-02-06 19:16:20|16.41|14.55|16.39|14.53|16.41|14.55|16.39|14.53|0
1738869390000|2025-02-06 19:16:30|16.4|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1738869400000|2025-02-06 19:16:40|16.4|14.53|16.37|14.52|16.4|14.53|16.37|14.52|0
1738869410000|2025-02-06 19:16:50|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1738869420000|2025-02-06 19:17:00|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1738869430000|2025-02-06 19:17:10|16.38|14.53|16.4|14.54|16.4|14.54|16.38|14.53|0
1738869440000|2025-02-06 19:17:20|16.39|14.53|16.37|14.52|16.39|14.53|16.36|14.51|0
1738869460000|2025-02-06 19:17:40|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1738869470000|2025-02-06 19:17:50|16.36|14.51|16.35|14.49|16.36|14.51|16.35|14.49|0
1738869480000|2025-02-06 19:18:00|16.36|14.5|16.36|14.51|16.36|14.51|16.36|14.49|0
1738869490000|2025-02-06 19:18:10|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1738869500000|2025-02-06 19:18:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1738869510000|2025-02-06 19:18:30|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1738869520000|2025-02-06 19:18:40|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1738869550000|2025-02-06 19:19:10|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1738869570000|2025-02-06 19:19:30|16.36|14.51|16.39|14.53|16.4|14.54|16.36|14.51|0
1738869590000|2025-02-06 19:19:50|16.38|14.54|16.39|14.53|16.4|14.54|16.38|14.53|0
1738869600000|2025-02-06 19:20:00|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738869610000|2025-02-06 19:20:10|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738869620000|2025-02-06 19:20:20|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1738869630000|2025-02-06 19:20:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738869640000|2025-02-06 19:20:40|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738869650000|2025-02-06 19:20:50|16.41|14.55|16.41|14.56|16.41|14.56|16.41|14.55|0
1738869660000|2025-02-06 19:21:00|16.42|14.55|16.41|14.56|16.42|14.56|16.41|14.55|0
1738869670000|2025-02-06 19:21:10|16.42||16.41||16.42||16.41||0
1738869680000|2025-02-06 19:21:20|16.42|14.57|16.42|14.56|16.43|14.57|16.41|14.56|0
1738869690000|2025-02-06 19:21:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738869700000|2025-02-06 19:21:40|16.4|14.54|16.41|14.56|16.41|14.56|16.4|14.54|0
1738869740000|2025-02-06 19:22:20||14.55||14.56||14.56||14.55|0
1738869750000|2025-02-06 19:22:30|16.42||16.42||16.42||16.42||0
1738869760000|2025-02-06 19:22:40|16.41||16.42||16.42||16.41||0
1738869770000|2025-02-06 19:22:50|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738869780000|2025-02-06 19:23:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738869800000|2025-02-06 19:23:20|16.41||16.42||16.42||16.41||0
1738869810000|2025-02-06 19:23:30|16.41||16.42||16.42||16.41||0
1738869830000|2025-02-06 19:23:50|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1738869850000|2025-02-06 19:24:10|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1738869860000|2025-02-06 19:24:20|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738869870000|2025-02-06 19:24:30|16.41||16.41||16.41||16.41||0
1738869890000|2025-02-06 19:24:50|16.42|14.57|16.43|14.57|16.43|14.57|16.42|14.57|0
1738869900000|2025-02-06 19:25:00|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1738869910000|2025-02-06 19:25:10|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1738869920000|2025-02-06 19:25:20|16.48|14.61|16.49|14.63|16.49|14.63|16.48|14.61|0
1738869930000|2025-02-06 19:25:30|16.48|14.62|16.48|14.61|16.48|14.62|16.48|14.61|0
1738869940000|2025-02-06 19:25:40||14.62||14.62||14.62||14.62|0
1738869950000|2025-02-06 19:25:50|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1738869960000|2025-02-06 19:26:00|16.48|14.62|16.51|14.64|16.51|14.64|16.48|14.62|0
1738869970000|2025-02-06 19:26:10|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1738869980000|2025-02-06 19:26:20|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738869990000|2025-02-06 19:26:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738870000000|2025-02-06 19:26:40|16.53|14.66|16.54|14.67|16.55|14.67|16.53|14.66|0
1738870010000|2025-02-06 19:26:50|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1738870020000|2025-02-06 19:27:00|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1738870030000|2025-02-06 19:27:10|16.57|14.67|16.57|14.7|16.57|14.7|16.57|14.67|0
1738870040000|2025-02-06 19:27:20|16.61|14.73|16.65|14.77|16.66|14.78|16.61|14.73|0
1738870050000|2025-02-06 19:27:30|16.63|14.75|16.66|14.78|16.66|14.78|16.63|14.75|0
1738870060000|2025-02-06 19:27:40|16.69|14.8|16.67|14.78|16.7|14.81|16.67|14.78|0
1738870070000|2025-02-06 19:27:50|16.64|14.76|16.62|14.74|16.64|14.76|16.62|14.74|0
1738870080000|2025-02-06 19:28:00|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1738870090000|2025-02-06 19:28:10|16.64|14.76|16.66|14.78|16.66|14.78|16.64|14.76|0
1738870100000|2025-02-06 19:28:20|16.65|14.77|16.66|14.78|16.67|14.78|16.65|14.77|0
1738870110000|2025-02-06 19:28:30|16.67|14.77|16.61|14.73|16.67|14.77|16.61|14.73|0
1738870120000|2025-02-06 19:28:40|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1738870130000|2025-02-06 19:28:50|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.74|0
1738870140000|2025-02-06 19:29:00|16.63|14.75|16.61|14.73|16.63|14.75|16.61|14.73|0
1738870150000|2025-02-06 19:29:10|16.6|14.72|16.63|14.75|16.64|14.76|16.6|14.72|0
1738870160000|2025-02-06 19:29:20|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1738870170000|2025-02-06 19:29:30|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1738870180000|2025-02-06 19:29:40|16.62|14.74|16.63|14.74|16.63|14.75|16.62|14.74|0
1738870190000|2025-02-06 19:29:50|16.62||16.63||16.63||16.62||0
1738870200000|2025-02-06 19:30:00|16.68|14.75|16.7|14.81|16.7|14.81|16.68|14.75|0
1738870210000|2025-02-06 19:30:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738870220000|2025-02-06 19:30:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1738870230000|2025-02-06 19:30:30|16.68|14.79|16.71|14.81|16.71|14.81|16.68|14.79|0
1738870240000|2025-02-06 19:30:40|16.73|14.82|16.74|14.85|16.74|14.85|16.73|14.82|0
1738870250000|2025-02-06 19:30:50|16.75|14.89|16.79|14.89|16.79|14.89|16.75|14.89|0
1738870260000|2025-02-06 19:31:00|16.83|14.93|16.82|14.92|16.86|14.95|16.82|14.92|0
1738870270000|2025-02-06 19:31:10|16.85|14.94|16.89|14.97|16.89|14.97|16.85|14.94|0
1738870280000|2025-02-06 19:31:20|16.92|15.01|16.89|14.98|16.92|15.01|16.89|14.98|0
1738870290000|2025-02-06 19:31:30|16.87|14.96|16.91|15|16.91|15|16.87|14.96|0
1738870300000|2025-02-06 19:31:40|16.9|14.99|16.94|15.02|16.96|15.04|16.9|14.99|0
1738870310000|2025-02-06 19:31:50|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1738870320000|2025-02-06 19:32:00|17.04|15.11|17|15.08|17.04|15.11|17|15.08|0
1738870330000|2025-02-06 19:32:10|16.96|15.04|16.98|15.05|16.98|15.05|16.95|15.03|0
1738870340000|2025-02-06 19:32:20|16.97|15.06|16.99|15.07|16.99|15.07|16.97|15.05|0
1738870350000|2025-02-06 19:32:30|17|15.08|17|15.08|17.03|15.1|17|15.08|0
1738870360000|2025-02-06 19:32:40|16.95|15.03|17|15.08|17|15.08|16.95|15.03|0
1738870370000|2025-02-06 19:32:50|17.02|15.09|17.03|15.1|17.04|15.11|17.01|15.09|0
1738870380000|2025-02-06 19:33:00|17.01|15.09|17.1|15.17|17.11|15.18|17.01|15.09|0
1738870390000|2025-02-06 19:33:10|17.09|15.16|17.12|15.18|17.12|15.18|17.09|15.15|0
1738870400000|2025-02-06 19:33:20|17.13|15.19|17.16|15.22|17.17|15.22|17.13|15.19|0
1738870410000|2025-02-06 19:33:30|17.2|15.26|17.21|15.26|17.21|15.26|17.19|15.25|0
1738870420000|2025-02-06 19:33:40|17.22|15.27|17.32|15.36|17.32|15.36|17.22|15.27|0
1738870430000|2025-02-06 19:33:50|16.67|14.78|17.24|15.29|17.24|15.29|16.66|14.77|0
1738870440000|2025-02-06 19:34:00|17.25|15.3|17.27|15.32|17.27|15.32|17.25|15.3|0
1738870450000|2025-02-06 19:34:10|17.21|15.26|17.18|15.24|17.21|15.26|17.18|15.24|0
1738870460000|2025-02-06 19:34:20|17.17|15.23|17.11|15.17|17.17|15.23|17.11|15.17|0
1738870470000|2025-02-06 19:34:30|17.13|15.19|17.12|15.19|17.14|15.2|17.12|15.19|0
1738870480000|2025-02-06 19:34:40|17.14|15.18|17.18|15.23|17.18|15.23|17.14|15.18|0
1738870490000|2025-02-06 19:34:50|17.17|15.2|17.16|15.22|17.17|15.22|17.14|15.2|0
1738870500000|2025-02-06 19:35:00|17.21|15.26|17.18|15.23|17.21|15.26|17.18|15.23|0
1738870510000|2025-02-06 19:35:10|17.17|15.25|17.19|15.24|17.2|15.25|17.17|15.24|0
1738870520000|2025-02-06 19:35:20|17.23|15.28|17.2|15.25|17.23|15.28|17.2|15.25|0
1738870530000|2025-02-06 19:35:30|17.23|15.28|17.21|15.26|17.23|15.28|17.21|15.26|0
1738870540000|2025-02-06 19:35:40|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1738870550000|2025-02-06 19:35:50|17.22|15.27|17.12|15.19|17.22|15.27|17.12|15.19|0
1738870560000|2025-02-06 19:36:00|17.11|15.17|17.1|15.16|17.11|15.17|17.09|15.15|0
1738870570000|2025-02-06 19:36:10|17.09|15.15|17.08|15.15|17.1|15.16|17.08|15.15|0
1738870580000|2025-02-06 19:36:20|17.03|15.1|17.01|15.09|17.05|15.12|17.01|15.09|0
1738870590000|2025-02-06 19:36:30|17.02|15.1|17.06|15.13|17.06|15.13|17.02|15.1|0
1738870600000|2025-02-06 19:36:40|17.02|15.1|17.04|15.11|17.04|15.11|17.01|15.09|0
1738870610000|2025-02-06 19:36:50|17.07|15.14|17.12|15.18|17.12|15.18|17.05|15.12|0
1738870620000|2025-02-06 19:37:00|17.11|15.17|17.11|15.17|17.14|15.2|17.11|15.17|0
1738870630000|2025-02-06 19:37:10|17.12|15.18|17.08|15.14|17.12|15.18|17.08|15.14|0
1738870640000|2025-02-06 19:37:20|17.11|15.17|17.06|15.13|17.11|15.18|17.06|15.13|0
1738870650000|2025-02-06 19:37:30|17.04|15.11|17.05|15.12|17.06|15.13|17.04|15.11|0
1738870660000|2025-02-06 19:37:40|17.03|15.1|16.98|15.06|17.03|15.1|16.98|15.06|0
1738870670000|2025-02-06 19:37:50|16.99|15.07|17|15.07|17.01|15.09|16.99|15.07|0
1738870680000|2025-02-06 19:38:00|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1738870690000|2025-02-06 19:38:10|16.98|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1738870700000|2025-02-06 19:38:20|16.96|15.04|16.94|15.02|16.97|15.05|16.94|15.02|0
1738870710000|2025-02-06 19:38:30|16.93|15.03|16.95|15.03|16.95|15.03|16.93|15.03|0
1738870720000|2025-02-06 19:38:40|16.94|15.02|16.97|15.05|16.97|15.05|16.94|15.02|0
1738870730000|2025-02-06 19:38:50|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1738870740000|2025-02-06 19:39:00|17|15.07|17.01|15.09|17.02|15.1|17|15.07|0
1738870750000|2025-02-06 19:39:10|17.02|15.1|17.01|15.09|17.03|15.1|17.01|15.09|0
1738870760000|2025-02-06 19:39:20|17|15.07|16.97|15.05|17|15.07|16.97|15.05|0
1738870770000|2025-02-06 19:39:30|16.94|15.02|16.91|15|16.94|15.02|16.91|15|0
1738870780000|2025-02-06 19:39:40|16.93|15.02|16.92|15.01|16.93|15.02|16.9|14.99|0
1738870790000|2025-02-06 19:39:50|16.94|15.02|16.95|15.03|16.96|15.04|16.94|15.02|0
1738870800000|2025-02-06 19:40:00|16.96|15.04|16.95|15.03|16.97|15.05|16.95|15.03|0
1738870810000|2025-02-06 19:40:10|16.92|15.01|16.96|15.04|16.96|15.04|16.92|15.01|0
1738870820000|2025-02-06 19:40:20|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1738870830000|2025-02-06 19:40:30|16.96|15.04|16.99|15.06|16.99|15.06|16.96|15.04|0
1738870840000|2025-02-06 19:40:40|17|15.08|17.01|15.09|17.01|15.09|17|15.07|0
1738870850000|2025-02-06 19:40:50|17.02|15.1|17.05|15.12|17.05|15.12|17.02|15.1|0
1738870860000|2025-02-06 19:41:00|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1738870870000|2025-02-06 19:41:10|17.07|15.15|17.1|15.16|17.1|15.16|17.07|15.15|0
1738870880000|2025-02-06 19:41:20|17.11|15.17|17.11|15.18|17.11|15.18|17.11|15.17|0
1738870890000|2025-02-06 19:41:30|17.1|15.17|17.09|15.15|17.1|15.17|17.09|15.15|0
1738870900000|2025-02-06 19:41:40|17.08|15.14|17.07|15.14|17.1|15.16|17.07|15.14|0
1738870910000|2025-02-06 19:41:50|17.09|15.15|17.08|15.14|17.1|15.16|17.08|15.14|0
1738870920000|2025-02-06 19:42:00|17.11|15.18|17.1|15.16|17.11|15.18|17.1|15.16|0
1738870930000|2025-02-06 19:42:10|17.11|15.18|17.1|15.17|17.11|15.18|17.1|15.17|0
1738870940000|2025-02-06 19:42:20|17.09|15.16|17.09|15.15|17.09|15.16|17.08|15.14|0
1738870950000|2025-02-06 19:42:30|17.08|15.14|17.08|15.14|17.09|15.15|17.08|15.14|0
1738870960000|2025-02-06 19:42:40|17.09|15.15|17.1|15.16|17.1|15.17|17.09|15.15|0
1738870970000|2025-02-06 19:42:50||15.17||15.17||15.17||15.17|0
1738870980000|2025-02-06 19:43:00|17.11|15.18|17.1|15.17|17.11|15.18|17.1|15.17|0
1738870990000|2025-02-06 19:43:10|17.11|15.18|17.1|15.16|17.11|15.18|17.1|15.16|0
1738871000000|2025-02-06 19:43:20|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1738871010000|2025-02-06 19:43:30|17.1|15.16|17.1|15.17|17.1|15.17|17.1|15.16|0
1738871020000|2025-02-06 19:43:40|17.05|15.16|17.05|15.12|17.05|15.16|17.05|15.12|0
1738871030000|2025-02-06 19:43:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1738871040000|2025-02-06 19:44:00|17.04|15.11|17.03|15.1|17.04|15.11|17.02|15.1|0
1738871050000|2025-02-06 19:44:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738871060000|2025-02-06 19:44:20|17.03|15.1|17.06|15.13|17.06|15.13|17.03|15.1|0
1738871070000|2025-02-06 19:44:30|17.07|15.14|17.06|15.13|17.08|15.14|17.06|15.13|0
1738871080000|2025-02-06 19:44:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1738871090000|2025-02-06 19:44:50|17.05|15.12|17.02|15.09|17.05|15.12|17.02|15.09|0
1738871100000|2025-02-06 19:45:00|17.03|15.1|17.06|15.13|17.06|15.13|17.03|15.1|0
1738871110000|2025-02-06 19:45:10|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1738871120000|2025-02-06 19:45:20|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1738871130000|2025-02-06 19:45:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738871140000|2025-02-06 19:45:40|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1738871150000|2025-02-06 19:45:50|17.06|15.13|17.04|15.11|17.06|15.13|17.03|15.1|0
1738871160000|2025-02-06 19:46:00|17.05|15.12|17.06|15.13|17.06|15.13|17.03|15.1|0
1738871170000|2025-02-06 19:46:10|17.05|15.12|17.02|15.09|17.05|15.12|17.02|15.09|0
1738871180000|2025-02-06 19:46:20|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1738871190000|2025-02-06 19:46:30|16.99|15.06|16.99|15.07|16.99|15.07|16.99|15.06|0
1738871200000|2025-02-06 19:46:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1738871210000|2025-02-06 19:46:50|16.95|15.03|16.96|15.04|16.97|15.05|16.95|15.03|0
1738871220000|2025-02-06 19:47:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1738871230000|2025-02-06 19:47:10|16.98|15.04|16.96|15.04|16.98|15.04|16.96|15.04|0
1738871240000|2025-02-06 19:47:20|16.98|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1738871250000|2025-02-06 19:47:30|16.99|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1738871260000|2025-02-06 19:47:40|16.95|15.05|16.95|15.03|16.95|15.06|16.95|15.03|0
1738871270000|2025-02-06 19:47:50|16.94|15.02|16.93|15.01|16.94|15.02|16.92|15.01|0
1738871280000|2025-02-06 19:48:00|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1738871290000|2025-02-06 19:48:10|16.9|14.99|16.88|14.97|16.9|14.99|16.88|14.97|0
1738871300000|2025-02-06 19:48:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738871310000|2025-02-06 19:48:30|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1738871320000|2025-02-06 19:48:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1738871330000|2025-02-06 19:48:50|16.88|14.97|16.87|14.96|16.88|14.97|16.86|14.95|0
1738871340000|2025-02-06 19:49:00|16.86|14.95|16.85|14.94|16.86|14.95|16.84|14.93|0
1738871350000|2025-02-06 19:49:10|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1738871360000|2025-02-06 19:49:20|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1738871370000|2025-02-06 19:49:30|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1738871380000|2025-02-06 19:49:40|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1738871390000|2025-02-06 19:49:50|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738871400000|2025-02-06 19:50:00|16.77|14.87|16.74|14.85|16.77|14.87|16.74|14.85|0
1738871410000|2025-02-06 19:50:10|16.73|14.84|16.75|14.85|16.76|14.86|16.73|14.84|0
1738871420000|2025-02-06 19:50:20|16.76|14.86|16.76|14.86|16.77|14.87|16.75|14.85|0
1738871430000|2025-02-06 19:50:30|16.75|14.85|16.75|14.85|16.76|14.86|16.75|14.85|0
1738871440000|2025-02-06 19:50:40|16.76|14.86|16.74|14.85|16.76|14.86|16.73|14.84|0
1738871450000|2025-02-06 19:50:50|16.73|14.84|16.75|14.85|16.75|14.85|16.73|14.84|0
1738871460000|2025-02-06 19:51:00|16.74|14.84|16.77|14.87|16.77|14.87|16.74|14.84|0
1738871470000|2025-02-06 19:51:10|16.78|14.88|16.78|14.88|16.8|14.9|16.78|14.88|0
1738871480000|2025-02-06 19:51:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738871490000|2025-02-06 19:51:30|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1738871500000|2025-02-06 19:51:40|16.75|14.85|16.75|14.85|16.76|14.86|16.75|14.85|0
1738871510000|2025-02-06 19:51:50|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1738871520000|2025-02-06 19:52:00|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1738871530000|2025-02-06 19:52:10|16.73|14.84|16.76|14.86|16.77|14.87|16.73|14.84|0
1738871540000|2025-02-06 19:52:20|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1738871550000|2025-02-06 19:52:30|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1738871560000|2025-02-06 19:52:40|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1738871570000|2025-02-06 19:52:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738871580000|2025-02-06 19:53:00|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1738871590000|2025-02-06 19:53:10|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1738871600000|2025-02-06 19:53:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1738871610000|2025-02-06 19:53:30|16.75|14.85|16.72|14.83|16.75|14.85|16.72|14.83|0
1738871620000|2025-02-06 19:53:40|16.7|14.81|16.69|14.8|16.72|14.83|16.69|14.8|0
1738871630000|2025-02-06 19:53:50|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1738871640000|2025-02-06 19:54:00|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738871650000|2025-02-06 19:54:10|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738871660000|2025-02-06 19:54:20|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1738871670000|2025-02-06 19:54:30|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1738871680000|2025-02-06 19:54:40|16.73|14.84|16.75|14.85|16.75|14.85|16.73|14.84|0
1738871690000|2025-02-06 19:54:50|16.77|14.87|16.75|14.85|16.77|14.87|16.74|14.84|0
1738871700000|2025-02-06 19:55:00|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1738871710000|2025-02-06 19:55:10|16.72|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1738871720000|2025-02-06 19:55:20|16.73|14.84|16.75|14.85|16.75|14.85|16.73|14.84|0
1738871730000|2025-02-06 19:55:30|16.74|14.84|16.76|14.86|16.76|14.86|16.74|14.84|0
1738871740000|2025-02-06 19:55:40|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1738871750000|2025-02-06 19:55:50|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1738871760000|2025-02-06 19:56:00|16.75|14.85|16.8|14.9|16.8|14.9|16.75|14.85|0
1738871770000|2025-02-06 19:56:10|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1738871780000|2025-02-06 19:56:20|16.85|14.94|16.82|14.92|16.85|14.94|16.82|14.92|0
1738871790000|2025-02-06 19:56:30|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1738871800000|2025-02-06 19:56:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1738871810000|2025-02-06 19:56:50|16.78|14.88|16.79|14.89|16.8|14.9|16.78|14.88|0
1738871820000|2025-02-06 19:57:00|16.8|14.9|16.8|14.9|16.82|14.92|16.8|14.9|0
1738871830000|2025-02-06 19:57:10|16.79|14.89|16.79|14.89|16.8|14.9|16.77|14.88|0
1738871840000|2025-02-06 19:57:20|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738871850000|2025-02-06 19:57:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1738871860000|2025-02-06 19:57:40|16.79|14.89|16.82|14.92|16.82|14.92|16.79|14.89|0
1738871870000|2025-02-06 19:57:50|16.83|14.9|16.82|14.92|16.83|14.92|16.8|14.9|0
1738871880000|2025-02-06 19:58:00|16.84|14.93|16.86|14.95|16.87|14.96|16.84|14.93|0
1738871890000|2025-02-06 19:58:10|16.87|14.96|16.89|14.98|16.89|14.98|16.87|14.96|0
1738871900000|2025-02-06 19:58:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1738871910000|2025-02-06 19:58:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1738871920000|2025-02-06 19:58:40|16.88|14.97|16.86|14.96|16.88|14.97|16.86|14.96|0
1738871930000|2025-02-06 19:58:50|16.87||16.86||16.87||16.86||0
1738871940000|2025-02-06 19:59:00|16.87|14.95|16.92|15|16.92|15|16.86|14.95|0
1738871950000|2025-02-06 19:59:10|16.95|15.03|16.93|15.01|16.95|15.03|16.93|15.01|0
1738871960000|2025-02-06 19:59:20|16.95|15.03|16.91|15|16.95|15.03|16.91|15|0
1738871970000|2025-02-06 19:59:30|16.92|15.02|16.95|15.03|16.95|15.03|16.92|15.02|0
1738871980000|2025-02-06 19:59:40|16.94|15.02|16.9|14.99|16.94|15.02|16.9|14.99|0
1738871990000|2025-02-06 19:59:50|16.92|15|16.88|14.97|16.92|15|16.88|14.97|0
1738872000000|2025-02-06 20:00:00|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1738872010000|2025-02-06 20:00:10|16.9|14.99|16.93|15.01|16.93|15.01|16.9|14.99|0
1738872020000|2025-02-06 20:00:20|16.91|15|16.88|14.97|16.91|15|16.88|14.97|0
1738872030000|2025-02-06 20:00:30|16.86|14.95|16.88|14.97|16.88|14.97|16.85|14.95|0
1738872040000|2025-02-06 20:00:40|16.87|14.96|16.9|14.99|16.9|14.99|16.86|14.95|0
1738872050000|2025-02-06 20:00:50|16.89|14.98|16.87|14.96|16.89|14.98|16.87|14.96|0
1738872060000|2025-02-06 20:01:00|16.88|14.97|16.87|14.96|16.88|14.97|16.86|14.95|0
1738872070000|2025-02-06 20:01:10|16.9|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1738872080000|2025-02-06 20:01:20|16.88|14.97|16.89|14.98|16.9|14.99|16.88|14.97|0
1738872090000|2025-02-06 20:01:30|16.88|14.97|16.9|14.99|16.9|14.99|16.87|14.96|0
1738872100000|2025-02-06 20:01:40|16.89|14.98|16.91|14.99|16.91|14.99|16.88|14.97|0
1738872110000|2025-02-06 20:01:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1738872120000|2025-02-06 20:02:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1738872130000|2025-02-06 20:02:10|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1738872140000|2025-02-06 20:02:20|16.9|14.99|16.92|15|16.92|15|16.9|14.99|0
1738872150000|2025-02-06 20:02:30|16.93|15.01|16.91|14.99|16.94|15.02|16.91|14.99|0
1738872160000|2025-02-06 20:02:40|16.9||16.9||16.91||16.9||0
1738872170000|2025-02-06 20:02:50|16.91||16.91||16.91||16.9||0
1738872180000|2025-02-06 20:03:00|16.9|15|16.95|15.03|16.95|15.03|16.9|15|0
1738872190000|2025-02-06 20:03:10|16.96|15.04|16.95|15.03|16.96|15.04|16.94|15.03|0
1738872200000|2025-02-06 20:03:20|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1738872210000|2025-02-06 20:03:30|16.92|15|16.92|15|16.94|15.02|16.92|15|0
1738872220000|2025-02-06 20:03:40|16.94|15.02|16.9|14.99|16.94|15.02|16.9|14.99|0
1738872230000|2025-02-06 20:03:50|16.91|14.98|16.92|15|16.92|15|16.89|14.98|0
1738872240000|2025-02-06 20:04:00|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1738872250000|2025-02-06 20:04:10|16.91|14.99|16.89|14.98|16.91|14.99|16.89|14.98|0
1738872260000|2025-02-06 20:04:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1738872270000|2025-02-06 20:04:30|16.85|14.95|16.87|14.96|16.87|14.96|16.85|14.95|0
1738872280000|2025-02-06 20:04:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1738872290000|2025-02-06 20:04:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1738872300000|2025-02-06 20:05:00|16.87|14.96|16.85|14.95|16.87|14.96|16.84|14.94|0
1738872310000|2025-02-06 20:05:10|16.84|14.94|16.84|14.93|16.86|14.95|16.84|14.93|0
1738872320000|2025-02-06 20:05:20|16.82|14.94|16.84|14.93|16.84|14.94|16.82|14.91|0
1738872330000|2025-02-06 20:05:30|16.83|14.92|16.83|14.92|16.84|14.94|16.83|14.92|0
1738872340000|2025-02-06 20:05:40|16.84|14.93|16.84|14.93|16.84|14.94|16.84|14.93|0
1738872350000|2025-02-06 20:05:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1738872360000|2025-02-06 20:06:00|16.81|14.91|16.85|14.95|16.85|14.95|16.81|14.91|0
1738872370000|2025-02-06 20:06:10|16.86|14.97|16.91|14.99|16.91|14.99|16.86|14.97|0
1738872380000|2025-02-06 20:06:20|16.89|14.98|16.86|14.95|16.89|14.98|16.86|14.95|0
1738872390000|2025-02-06 20:06:30|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1738872400000|2025-02-06 20:06:40|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1738872410000|2025-02-06 20:06:50|16.86|14.95|16.84|14.94|16.87|14.96|16.84|14.94|0
1738872430000|2025-02-06 20:07:10|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.95|0
1738872440000|2025-02-06 20:07:20|16.85|14.93|16.83|14.92|16.85|14.93|16.83|14.92|0
1738872450000|2025-02-06 20:07:30|16.82|14.91|16.81|14.91|16.82|14.91|16.79|14.89|0
1738872460000|2025-02-06 20:07:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1738872470000|2025-02-06 20:07:50|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1738872480000|2025-02-06 20:08:00|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1738872490000|2025-02-06 20:08:10|16.77|14.87|16.8|14.9|16.8|14.9|16.77|14.87|0
1738872500000|2025-02-06 20:08:20|16.82|14.91|16.84|14.93|16.84|14.94|16.81|14.91|0
1738872510000|2025-02-06 20:08:30|16.83|14.94|16.83|14.92|16.83|14.94|16.83|14.92|0
1738872520000|2025-02-06 20:08:40|16.82|14.91|16.84|14.93|16.84|14.93|16.82|14.91|0
1738872530000|2025-02-06 20:08:50|16.83|14.92|16.8|14.9|16.83|14.92|16.8|14.9|0
1738872540000|2025-02-06 20:09:00|16.81|14.91|16.83|14.92|16.83|14.92|16.81|14.91|0
1738872550000|2025-02-06 20:09:10|16.82|14.91|16.83|14.93|16.83|14.93|16.82|14.91|0
1738872560000|2025-02-06 20:09:20|16.84|14.92|16.83|14.93|16.84|14.94|16.83|14.92|0
1738872570000|2025-02-06 20:09:30|16.82|14.91|16.82|14.91|16.83|14.92|16.82|14.91|0
1738872580000|2025-02-06 20:09:40|16.81|14.9|16.82|14.91|16.82|14.91|16.8|14.9|0
1738872590000|2025-02-06 20:09:50|16.81|14.9|16.8|14.9|16.81|14.9|16.8|14.9|0
1738872600000|2025-02-06 20:10:00|16.79|14.89|16.78|14.88|16.81|14.9|16.78|14.88|0
1738872610000|2025-02-06 20:10:10|16.79|14.89|16.77|14.87|16.79|14.89|16.77|14.87|0
1738872620000|2025-02-06 20:10:20|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1738872630000|2025-02-06 20:10:30|16.78|14.88|16.77|14.87|16.78|14.88|16.76|14.86|0
1738872640000|2025-02-06 20:10:40|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1738872650000|2025-02-06 20:10:50|16.78|14.88|16.79|14.89|16.79|14.89|16.77|14.87|0
1738872660000|2025-02-06 20:11:00|16.78|14.88|16.75|14.86|16.78|14.88|16.75|14.86|0
1738872670000|2025-02-06 20:11:10|16.74|14.85|16.76|14.86|16.76|14.86|16.74|14.85|0
1738872680000|2025-02-06 20:11:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1738872690000|2025-02-06 20:11:30|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1738872700000|2025-02-06 20:11:40|16.75|14.84|16.74|14.85|16.75|14.85|16.74|14.84|0
1738872710000|2025-02-06 20:11:50|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1738872720000|2025-02-06 20:12:00|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.84|0
1738872730000|2025-02-06 20:12:10|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1738872740000|2025-02-06 20:12:20|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1738872750000|2025-02-06 20:12:30|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1738872770000|2025-02-06 20:12:50|16.75|14.85|16.74|14.85|16.75|14.85|16.74|14.85|0
1738872780000|2025-02-06 20:13:00|16.75|14.86|16.74|14.85|16.76|14.86|16.74|14.85|0
1738872790000|2025-02-06 20:13:10|16.75|14.86|16.75|14.86|16.75|14.86|16.74|14.84|0
1738872800000|2025-02-06 20:13:20|16.74|14.85|16.76|14.86|16.76|14.86|16.74|14.85|0
1738872810000|2025-02-06 20:13:30|16.75||16.75||16.75||16.75||0
1738872820000|2025-02-06 20:13:40|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1738872830000|2025-02-06 20:13:50|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1738872840000|2025-02-06 20:14:00|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1738872860000|2025-02-06 20:14:20|16.73|14.84|16.73|14.84|16.74|14.85|16.73|14.84|0
1738872870000|2025-02-06 20:14:30||14.83||14.84||14.84||14.83|0
1738872880000|2025-02-06 20:14:40|16.74|14.85|16.73|14.83|16.74|14.85|16.73|14.83|0
1738872890000|2025-02-06 20:14:50||14.84||14.83||14.84||14.83|0
1738872900000|2025-02-06 20:15:00|16.72|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1738872910000|2025-02-06 20:15:10|16.71|14.81|16.7|14.81|16.71|14.81|16.7|14.81|0
1738872920000|2025-02-06 20:15:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1738872930000|2025-02-06 20:15:30|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1738872940000|2025-02-06 20:15:40|16.72|14.81|16.7|14.81|16.72|14.81|16.7|14.81|0
1738872950000|2025-02-06 20:15:50|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1738872960000|2025-02-06 20:16:00|16.7|14.81|16.7|14.81|16.72|14.82|16.7|14.81|0
1738872970000|2025-02-06 20:16:10|16.69|14.8|16.65|14.77|16.69|14.8|16.65|14.77|0
1738872980000|2025-02-06 20:16:20|16.64|14.75|16.64|14.75|16.64|14.76|16.64|14.75|0
1738872990000|2025-02-06 20:16:30|16.63|14.74|16.61|14.73|16.63|14.74|16.61|14.73|0
1738873000000|2025-02-06 20:16:40|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1738873010000|2025-02-06 20:16:50|16.57|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1738873020000|2025-02-06 20:17:00|16.57|14.7|16.56|14.68|16.57|14.7|16.56|14.68|0
1738873030000|2025-02-06 20:17:10|16.55|14.67|16.61|14.73|16.61|14.73|16.55|14.67|0
1738873040000|2025-02-06 20:17:20|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738873050000|2025-02-06 20:17:30|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1738873060000|2025-02-06 20:17:40|16.59|14.71|16.62|14.74|16.62|14.74|16.59|14.71|0
1738873070000|2025-02-06 20:17:50|16.63||16.62||16.63||16.62||0
1738873080000|2025-02-06 20:18:00|16.61|14.73|16.63|14.74|16.63|14.74|16.6|14.72|0
1738873090000|2025-02-06 20:18:10|16.62||16.62||16.62||16.62||0
1738873100000|2025-02-06 20:18:20|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1738873110000|2025-02-06 20:18:30||14.76||14.76||14.76||14.76|0
1738873120000|2025-02-06 20:18:40|16.63|14.75|16.63|14.74|16.63|14.75|16.63|14.74|0
1738873130000|2025-02-06 20:18:50|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1738873140000|2025-02-06 20:19:00|16.63|14.76|16.64|14.75|16.64|14.76|16.63|14.74|0
1738873150000|2025-02-06 20:19:10||14.76||14.75||14.76||14.75|0
1738873160000|2025-02-06 20:19:20|16.63|14.74|16.61|14.73|16.63|14.74|16.61|14.73|0
1738873170000|2025-02-06 20:19:30|16.6|14.72|16.58|14.7|16.61|14.73|16.58|14.7|0
1738873180000|2025-02-06 20:19:40|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1738873190000|2025-02-06 20:19:50|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1738873200000|2025-02-06 20:20:00|16.64|14.76|16.64|14.76|16.66|14.78|16.64|14.76|0
1738873210000|2025-02-06 20:20:10|16.63|14.75|16.63|14.74|16.64|14.75|16.63|14.74|0
1738873220000|2025-02-06 20:20:20|16.61|14.73|16.61|14.73|16.62|14.74|16.6|14.72|0
1738873230000|2025-02-06 20:20:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1738873240000|2025-02-06 20:20:40|16.6|14.72|16.59|14.71|16.6|14.72|16.58|14.7|0
1738873250000|2025-02-06 20:20:50|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1738873260000|2025-02-06 20:21:00|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1738873270000|2025-02-06 20:21:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738873290000|2025-02-06 20:21:30|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1738873300000|2025-02-06 20:21:40|16.56|14.69|16.56|14.69|16.57|14.7|16.56|14.69|0
1738873310000|2025-02-06 20:21:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1738873320000|2025-02-06 20:22:00|16.59|14.71|16.58|14.7|16.59|14.71|16.57|14.7|0
1738873330000|2025-02-06 20:22:10|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1738873340000|2025-02-06 20:22:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738873350000|2025-02-06 20:22:30|16.56|14.69|16.56|14.69|16.56|14.69|16.55|14.68|0
1738873360000|2025-02-06 20:22:40|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1738873370000|2025-02-06 20:22:50|16.56|14.67|16.56|14.69|16.56|14.69|16.56|14.67|0
1738873380000|2025-02-06 20:23:00|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738873390000|2025-02-06 20:23:10|16.56|14.69|16.58|14.7|16.58|14.7|16.56|14.69|0
1738873400000|2025-02-06 20:23:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1738873410000|2025-02-06 20:23:30|16.58|14.7|16.58|14.7|16.59|14.71|16.58|14.7|0
1738873420000|2025-02-06 20:23:40|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1738873430000|2025-02-06 20:23:50|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1738873440000|2025-02-06 20:24:00|16.58||16.57||16.58||16.57||0
1738873450000|2025-02-06 20:24:10|16.58|14.69|16.56|14.69|16.58|14.69|16.56|14.69|0
1738873460000|2025-02-06 20:24:20|16.57|14.7|16.55|14.68|16.57|14.7|16.55|14.68|0
1738873470000|2025-02-06 20:24:30|16.56|14.69|16.56|14.69|16.57|14.7|16.56|14.69|0
1738873480000|2025-02-06 20:24:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1738873490000|2025-02-06 20:24:50|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1738873500000|2025-02-06 20:25:00|16.55|14.68|16.54|14.66|16.55|14.68|16.54|14.66|0
1738873510000|2025-02-06 20:25:10||14.67||14.67||14.67||14.66|0
1738873520000|2025-02-06 20:25:20|16.55|14.66|16.55|14.68|16.55|14.68|16.55|14.66|0
1738873530000|2025-02-06 20:25:30|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1738873540000|2025-02-06 20:25:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.66|0
1738873550000|2025-02-06 20:25:50|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1738873560000|2025-02-06 20:26:00|16.53||16.53||16.54||16.53||0
1738873570000|2025-02-06 20:26:10|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1738873580000|2025-02-06 20:26:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738873590000|2025-02-06 20:26:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1738873600000|2025-02-06 20:26:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1738873610000|2025-02-06 20:26:50|16.54|14.66|16.54|14.67|16.54|14.67|16.54|14.66|0
1738873620000|2025-02-06 20:27:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738873630000|2025-02-06 20:27:10|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1738873640000|2025-02-06 20:27:20|16.53||16.54||16.54||16.53||0
1738873650000|2025-02-06 20:27:30|16.53||16.54||16.54||16.53||0
1738873660000|2025-02-06 20:27:40|16.53|14.67|16.54|14.66|16.54|14.67|16.53|14.66|0
1738873670000|2025-02-06 20:27:50|16.53||16.53||16.53||16.53||0
1738873680000|2025-02-06 20:28:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1738873690000|2025-02-06 20:28:10|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1738873700000|2025-02-06 20:28:20|16.53|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1738873710000|2025-02-06 20:28:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738873720000|2025-02-06 20:28:40|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1738873730000|2025-02-06 20:28:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1738873740000|2025-02-06 20:29:00|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1738873750000|2025-02-06 20:29:10|16.54|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1738873760000|2025-02-06 20:29:20|16.53||16.54||16.54||16.53||0
1738873770000|2025-02-06 20:29:30|16.53||16.54||16.54||16.53||0
1738873780000|2025-02-06 20:29:40|16.53|14.67|16.54|14.66|16.54|14.67|16.53|14.66|0
1738873790000|2025-02-06 20:29:50|16.53|14.65|16.52|14.65|16.53|14.65|16.52|14.65|0
1738873800000|2025-02-06 20:30:00|16.51|14.64|16.44|14.58|16.51|14.64|16.44|14.58|0
1738873810000|2025-02-06 20:30:10|16.46|14.59|16.46|14.6|16.46|14.6|16.46|14.59|0
1738873820000|2025-02-06 20:30:20|16.47|14.61|16.47|14.61|16.49|14.62|16.47|14.61|0
1738873830000|2025-02-06 20:30:30|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1738873840000|2025-02-06 20:30:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738873850000|2025-02-06 20:30:50|16.48|14.61|16.46|14.6|16.48|14.61|16.46|14.6|0
1738873860000|2025-02-06 20:31:00|16.47|14.59|16.47|14.61|16.47|14.61|16.47|14.59|0
1738873870000|2025-02-06 20:31:10|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738873880000|2025-02-06 20:31:20|16.48|14.63|16.49|14.62|16.5|14.63|16.48|14.62|0
1738873890000|2025-02-06 20:31:30|16.48||16.48||16.48||16.48||0
1738873900000|2025-02-06 20:31:40|16.49|14.63|16.49|14.62|16.51|14.64|16.49|14.62|0
1738873910000|2025-02-06 20:31:50|16.47|14.61|16.47|14.61|16.48|14.62|16.47|14.61|0
1738873920000|2025-02-06 20:32:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738873930000|2025-02-06 20:32:10|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1738873940000|2025-02-06 20:32:20|16.48|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738873950000|2025-02-06 20:32:30|16.48|14.62|16.46|14.6|16.48|14.62|16.46|14.6|0
1738873960000|2025-02-06 20:32:40|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1738873970000|2025-02-06 20:32:50|16.49||16.49||16.49||16.49||0
1738873980000|2025-02-06 20:33:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1738873990000|2025-02-06 20:33:10|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1738874000000|2025-02-06 20:33:20|16.53|14.65|16.53|14.65|16.53|14.65|16.52|14.65|0
1738874010000|2025-02-06 20:33:30||14.66||14.65||14.66||14.65|0
1738874020000|2025-02-06 20:33:40||14.66||14.65||14.66||14.65|0
1738874030000|2025-02-06 20:33:50|16.52|14.63|16.5|14.63|16.52|14.63|16.5|14.63|0
1738874040000|2025-02-06 20:34:00|16.49|14.62|16.5|14.63|16.5|14.63|16.48|14.62|0
1738874050000|2025-02-06 20:34:10|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1738874060000|2025-02-06 20:34:20|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738874070000|2025-02-06 20:34:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738874080000|2025-02-06 20:34:40|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1738874090000|2025-02-06 20:34:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738874100000|2025-02-06 20:35:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1738874110000|2025-02-06 20:35:10|16.48|14.61|16.48|14.61|16.49|14.62|16.48|14.61|0
1738874120000|2025-02-06 20:35:20|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1738874130000|2025-02-06 20:35:30|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1738874150000|2025-02-06 20:35:50|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1738874160000|2025-02-06 20:36:00|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1738874170000|2025-02-06 20:36:10|16.5|14.63|16.51|14.64|16.51|14.64|16.49|14.62|0
1738874180000|2025-02-06 20:36:20|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1738874190000|2025-02-06 20:36:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1738874210000|2025-02-06 20:36:50|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1738874220000|2025-02-06 20:37:00|16.55|14.68|16.56|14.69|16.57|14.69|16.55|14.68|0
1738874230000|2025-02-06 20:37:10|16.58|14.7|16.56|14.69|16.58|14.7|16.56|14.69|0
1738874240000|2025-02-06 20:37:20|16.55|14.68|16.57|14.69|16.57|14.69|16.55|14.68|0
1738874250000|2025-02-06 20:37:30|16.55|14.68|16.55|14.68|16.55|14.68|16.54|14.67|0
1738874260000|2025-02-06 20:37:40|16.54|14.67|16.52|14.65|16.54|14.67|16.51|14.64|0
1738874270000|2025-02-06 20:37:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1738874280000|2025-02-06 20:38:00|16.48|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1738874290000|2025-02-06 20:38:10|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1738874300000|2025-02-06 20:38:20|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1738874310000|2025-02-06 20:38:30|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1738874320000|2025-02-06 20:38:40|16.52|14.65|16.51|14.64|16.52|14.65|16.5|14.63|0
1738874330000|2025-02-06 20:38:50|16.5|14.63|16.49|14.62|16.51|14.64|16.49|14.62|0
1738874340000|2025-02-06 20:39:00|16.51|14.64|16.5|14.63|16.51|14.64|16.49|14.62|0
1738874350000|2025-02-06 20:39:10|16.48|14.61|16.48|14.61|16.48|14.62|16.48|14.61|0
1738874360000|2025-02-06 20:39:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1738874370000|2025-02-06 20:39:30|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1738874380000|2025-02-06 20:39:40|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1738874390000|2025-02-06 20:39:50|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738874400000|2025-02-06 20:40:00|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738874410000|2025-02-06 20:40:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738874420000|2025-02-06 20:40:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738874430000|2025-02-06 20:40:30|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1738874440000|2025-02-06 20:40:40|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1738874460000|2025-02-06 20:41:00|16.47|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738874470000|2025-02-06 20:41:10|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738874480000|2025-02-06 20:41:20|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1738874490000|2025-02-06 20:41:30|16.44||16.44||16.44||16.44||0
1738874500000|2025-02-06 20:41:40||14.58||14.58||14.58||14.57|0
1738874510000|2025-02-06 20:41:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738874520000|2025-02-06 20:42:00|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738874530000|2025-02-06 20:42:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738874540000|2025-02-06 20:42:20|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738874550000|2025-02-06 20:42:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738874560000|2025-02-06 20:42:40|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1738874570000|2025-02-06 20:42:50|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1738874580000|2025-02-06 20:43:00|16.46|14.6|16.45|14.59|16.47|14.61|16.45|14.59|0
1738874590000|2025-02-06 20:43:10|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1738874600000|2025-02-06 20:43:20|16.46|14.6|16.46|14.6|16.47|14.61|16.46|14.6|0
1738874610000|2025-02-06 20:43:30|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1738874620000|2025-02-06 20:43:40|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1738874630000|2025-02-06 20:43:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1738874640000|2025-02-06 20:44:00|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1738874650000|2025-02-06 20:44:10|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1738874660000|2025-02-06 20:44:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1738874670000|2025-02-06 20:44:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738874680000|2025-02-06 20:44:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738874690000|2025-02-06 20:44:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1738874700000|2025-02-06 20:45:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738874710000|2025-02-06 20:45:10|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1738874720000|2025-02-06 20:45:20|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1738874730000|2025-02-06 20:45:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1738874740000|2025-02-06 20:45:40|16.4|14.54|16.38|14.53|16.4|14.54|16.38|14.53|0
1738874750000|2025-02-06 20:45:50|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1738874760000|2025-02-06 20:46:00|16.39|14.52|16.37|14.52|16.39|14.52|16.37|14.52|0
1738874770000|2025-02-06 20:46:10|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1738874780000|2025-02-06 20:46:20|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1738874790000|2025-02-06 20:46:30|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1738874800000|2025-02-06 20:46:40|16.38|14.53|16.35|14.5|16.38|14.53|16.35|14.5|0
1738874820000|2025-02-06 20:47:00|16.34|14.49|16.32|14.47|16.34|14.49|16.32|14.47|0
1738874830000|2025-02-06 20:47:10|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1738874840000|2025-02-06 20:47:20|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1738874850000|2025-02-06 20:47:30|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1738874860000|2025-02-06 20:47:40|16.31|14.46|16.29|14.45|16.32|14.47|16.29|14.45|0
1738874870000|2025-02-06 20:47:50|16.3|14.46|16.3|14.46|16.3|14.46|16.28|14.44|0
1738874880000|2025-02-06 20:48:00|16.31|14.47|16.32|14.47|16.32|14.47|16.31|14.47|0
1738874890000|2025-02-06 20:48:10|16.31|14.46|16.31|14.46|16.31|14.46|16.3|14.46|0
1738874900000|2025-02-06 20:48:20|16.3||16.3||16.3||16.3||0
1738874910000|2025-02-06 20:48:30|16.31|15|16.91|15|16.91|15|16.3|15|0
1738874920000|2025-02-06 20:48:40|16.9|14.99|16.3|14.45|16.9|14.99|16.3|14.45|0
1738874930000|2025-02-06 20:48:50|16.29|14.44|16.3|14.45|16.3|14.45|16.28|14.44|0
1738874940000|2025-02-06 20:49:00|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1738874950000|2025-02-06 20:49:10|16.3|14.45|16.28|14.44|16.3|14.45|16.28|14.44|0
1738874960000|2025-02-06 20:49:20|16.27|14.43|16.28|14.44|16.28|14.44|16.27|14.43|0
1738874970000|2025-02-06 20:49:30|16.29|14.45|16.29|14.45|16.29|14.45|16.28|14.44|0
1738874980000|2025-02-06 20:49:40|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1738874990000|2025-02-06 20:49:50|16.28|14.44|16.29|14.45|16.29|14.45|16.28|14.44|0
1738875000000|2025-02-06 20:50:00|16.25|14.41|16.13|14.31|16.25|14.41|16.13|14.31|0
1738875010000|2025-02-06 20:50:10|16.15|14.32|16.13|14.31|16.18|14.35|16.13|14.31|0
1738875020000|2025-02-06 20:50:20|16.14|14.33|16.14|14.31|16.16|14.33|16.14|14.31|0
1738875030000|2025-02-06 20:50:30|16.15|14.32|16.2|14.37|16.21|14.38|16.15|14.32|0
1738875040000|2025-02-06 20:50:40|16.21|14.38|16.23|14.39|16.23|14.39|16.21|14.38|0
1738875050000|2025-02-06 20:50:50|16.21|14.38|16.21|14.38|16.21|14.38|16.21|14.38|0
1738875060000|2025-02-06 20:51:00|16.23|14.39|16.25|14.41|16.25|14.41|16.22|14.38|0
1738875070000|2025-02-06 20:51:10|16.23|14.39|16.26|14.42|16.26|14.42|16.23|14.39|0
1738875080000|2025-02-06 20:51:20|16.27|14.43|16.25|14.41|16.27|14.43|16.25|14.41|0
1738875090000|2025-02-06 20:51:30|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1738875100000|2025-02-06 20:51:40|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738875110000|2025-02-06 20:51:50|16.28|14.44|16.26|14.42|16.28|14.44|16.26|14.42|0
1738875120000|2025-02-06 20:52:00|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738875130000|2025-02-06 20:52:10|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738875140000|2025-02-06 20:52:20|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738875150000|2025-02-06 20:52:30|16.22|14.38|16.23|14.39|16.24|14.4|16.22|14.38|0
1738875160000|2025-02-06 20:52:40|16.22|14.38|16.22|14.38|16.22|14.38|16.21|14.38|0
1738875170000|2025-02-06 20:52:50|16.21|14.39|16.23|14.39|16.23|14.39|16.21|14.39|0
1738875180000|2025-02-06 20:53:00|16.22|14.38|16.18|14.34|16.22|14.38|16.18|14.34|0
1738875190000|2025-02-06 20:53:10|16.17|14.35|16.18|14.35|16.18|14.35|16.17|14.35|0
1738875200000|2025-02-06 20:53:20|16.19|14.36|16.2|14.37|16.2|14.37|16.19|14.36|0
1738875210000|2025-02-06 20:53:30|16.19|14.36|16.18|14.35|16.19|14.36|16.18|14.35|0
1738875220000|2025-02-06 20:53:40||14.34||14.34||14.34||14.34|0
1738875240000|2025-02-06 20:54:00||14.35||14.34||14.35||14.34|0
1738875250000|2025-02-06 20:54:10|16.13|14.31|16.13|14.31|16.13|14.31|16.12|14.3|0
1738875260000|2025-02-06 20:54:20|16.12|14.3|16.11|14.28|16.12|14.3|16.11|14.28|0
1738875270000|2025-02-06 20:54:30|16.08|14.26|16.09|14.27|16.09|14.27|16.08|14.26|0
1738875280000|2025-02-06 20:54:40|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738875290000|2025-02-06 20:54:50|16.04|14.22|16.05|14.23|16.05|14.23|16.03|14.21|0
1738875300000|2025-02-06 20:55:00|16|14.19|15.98|14.17|16|14.19|15.96|14.15|0
1738875310000|2025-02-06 20:55:10|15.97|14.16|15.96|14.15|15.97|14.16|15.95|14.14|0
1738875320000|2025-02-06 20:55:20|15.98|14.18|15.98|14.17|15.98|14.18|15.98|14.17|0
1738875330000|2025-02-06 20:55:30|16|14.18|15.99|14.18|16|14.19|15.99|14.18|0
1738875340000|2025-02-06 20:55:40|15.98|14.17|15.98|14.18|15.99|14.18|15.98|14.17|0
1738875350000|2025-02-06 20:55:50|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738875360000|2025-02-06 20:56:00|15.98|14.19|16.02|14.21|16.02|14.21|15.98|14.19|0
1738875370000|2025-02-06 20:56:10|16.03||16.02||16.03||16.02||0
1738875380000|2025-02-06 20:56:20|16|14.19|16.01|14.2|16.02|14.21|16|14.19|0
1738875390000|2025-02-06 20:56:30|16.03|14.21|16.04|14.23|16.04|14.23|16.02|14.21|0
1738875400000|2025-02-06 20:56:40|16.08|14.26|16.11|14.28|16.12|14.3|16.08|14.26|0
1738875410000|2025-02-06 20:56:50|16.1|14.27|16.1|14.27|16.1|14.27|16.08|14.26|0
1738875420000|2025-02-06 20:57:00|16.11|14.28|16.11|14.28|16.12|14.3|16.11|14.28|0
1738875430000|2025-02-06 20:57:10|16.12|14.3|16.11|14.29|16.12|14.3|16.11|14.28|0
1738875440000|2025-02-06 20:57:20||14.28||14.28||14.28||14.28|0
1738875450000|2025-02-06 20:57:30|16.09|14.27|16.06|14.24|16.09|14.27|16.06|14.24|0
1738875460000|2025-02-06 20:57:40|16.05|14.22|16.03|14.21|16.05|14.22|16.03|14.21|0
1738875470000|2025-02-06 20:57:50|16.02|14.23|16.04|14.23|16.04|14.23|16.02|14.23|0
1738875480000|2025-02-06 20:58:00|16.06|14.24|16.04|14.23|16.06|14.24|16.04|14.22|0
1738875490000|2025-02-06 20:58:10||14.22||14.23||14.23||14.22|0
1738875500000|2025-02-06 20:58:20||14.22||14.22||14.23||14.22|0
1738875510000|2025-02-06 20:58:30|16.02|14.21|16.06|14.24|16.06|14.24|16.02|14.21|0
1738875520000|2025-02-06 20:58:40|16.05|14.23|16.05|14.24|16.05|14.24|16.04|14.23|0
1738875530000|2025-02-06 20:58:50|16.04|14.23|16.03|14.21|16.04|14.23|16.02|14.21|0
1738875540000|2025-02-06 20:59:00|16.08|14.26|16.04|14.23|16.08|14.26|16.04|14.23|0
1738875550000|2025-02-06 20:59:10|16.06|14.24|16.04|14.22|16.06|14.24|16.04|14.22|0
1738875560000|2025-02-06 20:59:20|16.06|14.24|16.04|14.22|16.06|14.24|16.04|14.22|0
1738875570000|2025-02-06 20:59:30|16.05|14.24|16.09|14.27|16.1|14.27|16.05|14.24|0
1738875580000|2025-02-06 20:59:40|16.08|14.26|15.99|14.18|16.1|14.27|15.99|14.18|0
1738875590000|2025-02-06 20:59:50|16.02|14.2|16.04|14.23|16.04|14.23|16.01|14.2|0
1738875600000|2025-02-06 21:00:00|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738875620000|2025-02-06 21:00:20|15.99|14.18|16.03|14.22|16.07|14.25|15.99|14.18|0
1738875630000|2025-02-06 21:00:30|16.05|14.24|16.08|14.26|16.08|14.26|16.04|14.22|0
1738875640000|2025-02-06 21:00:40|16.09|14.27|16.11|14.29|16.11|14.29|16.09|14.27|0
1738875650000|2025-02-06 21:00:50|16.16|14.33|16.2|14.37|16.2|14.37|16.14|14.32|0
1738875660000|2025-02-06 21:01:00|17.04|15.11|16.44|14.58|17.04|15.11|16.44|14.58|0
1738875670000|2025-02-06 21:01:10|16.48|14.61|16.59|14.71|16.59|14.71|16.45|14.58|0
1738875680000|2025-02-06 21:01:20|16.56|14.68|16.56|14.68|16.64|14.75|16.56|14.68|0
1738875690000|2025-02-06 21:01:30|16.52|14.65|16.6|14.72|16.6|14.72|16.52|14.65|0
1738875700000|2025-02-06 21:01:40|16.67|14.78|16.73|14.84|16.73|14.84|16.62|14.74|0
1738875710000|2025-02-06 21:01:50|16.82|14.91|16.78|14.88|16.82|14.91|16.76|14.86|0
1738875720000|2025-02-06 21:02:00|16.81|14.9|16.82|14.92|16.85|14.94|16.81|14.9|0
1738875730000|2025-02-06 21:02:10|16.73|14.83|16.67|14.78|16.75|14.86|16.67|14.78|0
1738875740000|2025-02-06 21:02:20|16.65|14.77|16.68|14.79|16.7|14.81|16.65|14.77|0
1738875750000|2025-02-06 21:02:30|16.64|14.76|16.7|14.81|16.7|14.81|16.62|14.74|0
1738875760000|2025-02-06 21:02:40|16.67|14.78|16.65|14.77|16.67|14.78|16.63|14.74|0
1738875770000|2025-02-06 21:02:50|16.68|14.79|16.56|14.69|16.68|14.79|16.56|14.69|0
1738875780000|2025-02-06 21:03:00|16.52|14.68|16.56|14.68|16.56|14.68|16.51|14.64|0
1738875790000|2025-02-06 21:03:10|16.58|14.69|16.55|14.68|16.58|14.7|16.55|14.68|0
1738875800000|2025-02-06 21:03:20|16.56|14.65|16.57|14.69|16.57|14.69|16.52|14.65|0
1738875810000|2025-02-06 21:03:30|16.54|14.67|16.51|14.64|16.54|14.67|16.51|14.64|0
1738875820000|2025-02-06 21:03:40|16.49|14.62|16.47|14.61|16.5|14.63|16.47|14.61|0
1738875830000|2025-02-06 21:03:50|16.45|14.59|16.49|14.62|16.49|14.62|16.45|14.59|0
1738875840000|2025-02-06 21:04:00|16.5|14.63|16.45|14.59|16.5|14.63|16.44|14.58|0
1738875850000|2025-02-06 21:04:10|16.46|14.6|16.47|14.6|16.47|14.6|16.45|14.59|0
1738875860000|2025-02-06 21:04:20|16.48|14.61|16.41|14.55|16.48|14.61|16.39|14.54|0
1738875870000|2025-02-06 21:04:30|16.42|14.56|16.36|14.5|16.42|14.56|16.36|14.5|0
1738875880000|2025-02-06 21:04:40|16.35||16.35||16.36||16.35||0
1738875890000|2025-02-06 21:04:50|16.33|14.48|16.37|14.51|16.37|14.51|16.33|14.48|0
1738875900000|2025-02-06 21:05:00|16.38|14.52|16.37|14.51|16.39|14.54|16.37|14.51|0
1738875910000|2025-02-06 21:05:10|16.38|14.53|16.51|14.64|16.51|14.64|16.38|14.53|0
1738875920000|2025-02-06 21:05:20|16.52|14.65|16.47|14.61|16.52|14.65|16.47|14.61|0
1738875930000|2025-02-06 21:05:30|16.48|14.6|16.45|14.59|16.48|14.6|16.45|14.59|0
1738875940000|2025-02-06 21:05:40|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1738875950000|2025-02-06 21:05:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.57|0
1738875960000|2025-02-06 21:06:00|16.43|14.57|16.49|14.62|16.49|14.62|16.43|14.57|0
1738875970000|2025-02-06 21:06:10|16.52|14.65|16.51|14.65|16.52|14.65|16.51|14.65|0
1738875980000|2025-02-06 21:06:20|16.5|14.63|16.48|14.61|16.51|14.64|16.48|14.61|0
1738875990000|2025-02-06 21:06:30|16.5|14.63|16.5|14.63|16.53|14.66|16.5|14.63|0
1738876000000|2025-02-06 21:06:40|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1738876010000|2025-02-06 21:06:50|16.48|14.61|16.45|14.59|16.48|14.61|16.45|14.59|0
1738876020000|2025-02-06 21:07:00|16.47|14.6|16.45|14.59|16.47|14.6|16.45|14.59|0
1738876030000|2025-02-06 21:07:10|16.43|14.57|16.45|14.59|16.45|14.59|16.43|14.57|0
1738876040000|2025-02-06 21:07:20|16.5|14.63|16.42|14.56|16.5|14.63|16.42|14.56|0
1738876050000|2025-02-06 21:07:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738876060000|2025-02-06 21:07:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1738876070000|2025-02-06 21:07:50|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738876080000|2025-02-06 21:08:00|16.4|14.54|16.43|14.57|16.43|14.57|16.39|14.54|0
1738876090000|2025-02-06 21:08:10|16.44|14.58|16.48|14.61|16.48|14.62|16.43|14.57|0
1738876100000|2025-02-06 21:08:20|16.47|14.59|16.45|14.59|16.48|14.59|16.45|14.59|0
1738876110000|2025-02-06 21:08:30|16.47|14.61|16.44|14.58|16.47|14.61|16.44|14.58|0
1738876120000|2025-02-06 21:08:40|16.45|14.59|16.48|14.61|16.48|14.61|16.45|14.59|0
1738876130000|2025-02-06 21:08:50|16.46|14.6|16.51|14.64|16.51|14.64|16.45|14.59|0
1738876140000|2025-02-06 21:09:00|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1738876150000|2025-02-06 21:09:10|16.49|14.62|16.44|14.58|16.49|14.62|16.44|14.58|0
1738876160000|2025-02-06 21:09:20|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1738876170000|2025-02-06 21:09:30|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1738876180000|2025-02-06 21:09:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738876190000|2025-02-06 21:09:50|16.44|14.58|16.46|14.6|16.46|14.6|16.44|14.58|0
1738876200000|2025-02-06 21:10:00|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1738876210000|2025-02-06 21:10:10|16.44|14.58|16.44|14.58|16.46|14.6|16.44|14.58|0
1738876220000|2025-02-06 21:10:20|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1738876230000|2025-02-06 21:10:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738876240000|2025-02-06 21:10:40|16.42|14.56|16.4|14.55|16.42|14.56|16.4|14.55|0
1738876250000|2025-02-06 21:10:50|16.39|14.53|16.43|14.57|16.43|14.57|16.39|14.53|0
1738876260000|2025-02-06 21:11:00|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1738876270000|2025-02-06 21:11:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738876280000|2025-02-06 21:11:20|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1738876290000|2025-02-06 21:11:30|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1738876300000|2025-02-06 21:11:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738876310000|2025-02-06 21:11:50|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1738876330000|2025-02-06 21:12:10|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1738876340000|2025-02-06 21:12:20|16.42|14.56|16.42|14.56|16.43|14.57|16.41|14.55|0
1738876350000|2025-02-06 21:12:30|16.41|14.55|16.4|14.55|16.42|14.56|16.4|14.55|0
1738876360000|2025-02-06 21:12:40|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.53|0
1738876380000|2025-02-06 21:13:00|16.42|14.57|16.41|14.55|16.42|14.57|16.41|14.55|0
1738876390000|2025-02-06 21:13:10|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1738876400000|2025-02-06 21:13:20|16.39|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1738876410000|2025-02-06 21:13:30||14.53||14.52||14.53||14.52|0
1738876420000|2025-02-06 21:13:40|16.37|14.53|16.39|14.53|16.39|14.53|16.37|14.52|0
1738876430000|2025-02-06 21:13:50|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1738876440000|2025-02-06 21:14:00|16.38|14.53|16.39|14.53|16.39|14.53|16.38|14.53|0
1738876450000|2025-02-06 21:14:10|16.4|14.54|16.4|14.55|16.42|14.57|16.4|14.54|0
1738876460000|2025-02-06 21:14:20|16.41|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1738876470000|2025-02-06 21:14:30|16.4|14.54|16.42|14.57|16.42|14.57|16.4|14.54|0
1738876480000|2025-02-06 21:14:40|16.43|14.56|16.44|14.58|16.44|14.58|16.43|14.56|0
1738876490000|2025-02-06 21:14:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1738876500000|2025-02-06 21:15:00|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1738876510000|2025-02-06 21:15:10|16.51|14.51|16.52|14.52|16.52|14.52|16.5|14.5|0
1738876520000|2025-02-06 21:15:20|16.53|14.53|16.52|14.52|16.53|14.53|16.52|14.52|0
1738876530000|2025-02-06 21:15:30|16.51|14.51|16.53|14.53|16.53|14.53|16.51|14.51|0
1738876540000|2025-02-06 21:15:40|16.54|14.54|16.52|14.52|16.54|14.54|16.52|14.52|0
1738876550000|2025-02-06 21:15:50|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738876560000|2025-02-06 21:16:00|16.52|14.52|16.51|14.51|16.53|14.53|16.51|14.51|0
1738876570000|2025-02-06 21:16:10|16.52|14.52|16.55|14.55|16.55|14.55|16.52|14.52|0
1738876580000|2025-02-06 21:16:20|16.53|14.53|16.51|14.51|16.53|14.53|16.51|14.51|0
1738876590000|2025-02-06 21:16:30|16.52|14.52|16.49|14.49|16.52|14.52|16.49|14.49|0
1738876610000|2025-02-06 21:16:50|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738876620000|2025-02-06 21:17:00|16.51|14.51|16.54|14.54|16.54|14.54|16.51|14.51|0
1738876630000|2025-02-06 21:17:10|16.53|14.53|16.51|14.51|16.53|14.53|16.51|14.51|0
1738876640000|2025-02-06 21:17:20|16.52|14.52|16.53|14.53|16.53|14.53|16.52|14.52|0
1738876650000|2025-02-06 21:17:30|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1738876660000|2025-02-06 21:17:40|16.53|14.53|16.52|14.52|16.53|14.53|16.52|14.52|0
1738876680000|2025-02-06 21:18:00|16.51|14.51|16.5|14.5|16.51|14.51|16.5|14.5|0
1738876690000|2025-02-06 21:18:10|16.49|14.49|16.47|14.47|16.49|14.49|16.47|14.47|0
1738876700000|2025-02-06 21:18:20|16.46|14.46|16.46|14.46|16.46|14.46|16.45|14.45|0
1738876710000|2025-02-06 21:18:30|16.47|14.47|16.45|14.45|16.47|14.47|16.45|14.45|0
1738876720000|2025-02-06 21:18:40|16.44|14.44|16.45|14.45|16.45|14.45|16.44|14.44|0
1738876730000|2025-02-06 21:18:50|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1738876740000|2025-02-06 21:19:00|16.46|14.46|16.45|14.45|16.46|14.46|16.45|14.45|0
1738876750000|2025-02-06 21:19:10|16.44|14.44|16.43|14.43|16.44|14.44|16.43|14.43|0
1738876760000|2025-02-06 21:19:20|16.42|14.42|16.41|14.41|16.42|14.42|16.41|14.41|0
1738876770000|2025-02-06 21:19:30|16.42|14.42|16.42|14.42|16.42|14.42|16.41|14.41|0
1738876780000|2025-02-06 21:19:40|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1738876790000|2025-02-06 21:19:50|16.39|14.39|16.37|14.37|16.39|14.39|16.37|14.37|0
1738876800000|2025-02-06 21:20:00|16.39|14.39|16.38|14.38|16.39|14.39|16.38|14.38|0
1738876810000|2025-02-06 21:20:10|16.37|14.37|16.34|14.34|16.37|14.37|16.34|14.34|0
1738876820000|2025-02-06 21:20:20|16.36|14.36|16.36|14.36|16.36|14.36|16.36|14.36|0
1738876830000|2025-02-06 21:20:30|16.35|14.35|16.34|14.34|16.35|14.35|16.34|14.34|0
1738876840000|2025-02-06 21:20:40|16.35|14.35|16.36|14.36|16.36|14.36|16.35|14.35|0
1738876850000|2025-02-06 21:20:50|16.35|14.35|16.35|14.35|16.35|14.35|16.35|14.35|0
1738876860000|2025-02-06 21:21:00|16.36|14.36|16.37|14.37|16.38|14.38|16.36|14.36|0
1738876870000|2025-02-06 21:21:10|16.38|14.38|16.39|14.39|16.39|14.39|16.38|14.38|0
1738876880000|2025-02-06 21:21:20|16.4|14.4|16.41|14.41|16.41|14.41|16.4|14.4|0
1738876890000|2025-02-06 21:21:30|16.42|14.42|16.39|14.39|16.42|14.42|16.39|14.39|0
1738876900000|2025-02-06 21:21:40|16.38|14.38|16.35|14.35|16.38|14.38|16.35|14.35|0
1738876910000|2025-02-06 21:21:50|16.36|14.36|16.36|14.36|16.36|14.36|16.36|14.36|0
1738876920000|2025-02-06 21:22:00|16.38|14.38|16.38|14.38|16.39|14.39|16.38|14.38|0
1738876930000|2025-02-06 21:22:10|16.37|14.37|16.39|14.39|16.39|14.39|16.37|14.37|0
1738876950000|2025-02-06 21:22:30|16.38|14.38|16.39|14.39|16.39|14.39|16.38|14.38|0
1738876980000|2025-02-06 21:23:00|16.38|14.38|16.38|14.38|16.39|14.39|16.38|14.38|0
1738876990000|2025-02-06 21:23:10|16.39|14.39|16.39|14.39|16.39|14.39|16.39|14.39|0
1738877010000|2025-02-06 21:23:30|16.38|14.38|16.38|14.38|16.38|14.38|16.38|14.38|0
1738877020000|2025-02-06 21:23:40|16.39|14.39|16.4|14.4|16.4|14.4|16.39|14.39|0
1738877030000|2025-02-06 21:23:50|16.39|14.39|16.38|14.38|16.39|14.39|16.38|14.38|0
1738877040000|2025-02-06 21:24:00|16.39|14.39|16.38|14.38|16.39|14.39|16.38|14.38|0
1738877050000|2025-02-06 21:24:10|16.39|14.39|16.37|14.37|16.39|14.39|16.37|14.37|0
1738877060000|2025-02-06 21:24:20|16.36|14.36|16.37|14.37|16.37|14.37|16.36|14.36|0
1738877070000|2025-02-06 21:24:30|16.36|14.36|16.36|14.36|16.36|14.36|16.36|14.36|0
1738877080000|2025-02-06 21:24:40|16.37|14.37|16.37|14.37|16.37|14.37|16.37|14.37|0
1738877090000|2025-02-06 21:24:50|16.38|14.38|16.37|14.37|16.38|14.38|16.37|14.37|0
1738877100000|2025-02-06 21:25:00|16.38|14.38|16.38|14.38|16.38|14.38|16.38|14.38|0
1738877110000|2025-02-06 21:25:10|16.35|14.35|16.36|14.36|16.36|14.36|16.35|14.35|0
1738877120000|2025-02-06 21:25:20|16.35|14.35|16.38|14.38|16.38|14.38|16.35|14.35|0
1738877140000|2025-02-06 21:25:40|16.39|14.39|16.39|14.39|16.39|14.39|16.39|14.39|0
1738877150000|2025-02-06 21:25:50|16.38|14.38|16.39|14.39|16.41|14.41|16.38|14.38|0
1738877160000|2025-02-06 21:26:00|16.4|14.4|16.4|14.4|16.4|14.4|16.39|14.39|0
1738877170000|2025-02-06 21:26:10|16.39|14.39|16.4|14.4|16.4|14.4|16.39|14.39|0
1738877180000|2025-02-06 21:26:20|16.41|14.41|16.42|14.42|16.42|14.42|16.41|14.41|0
1738877190000|2025-02-06 21:26:30|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1738877200000|2025-02-06 21:26:40|16.4|14.4|16.42|14.42|16.42|14.42|16.4|14.4|0
1738877210000|2025-02-06 21:26:50|16.41|14.41|16.4|14.4|16.41|14.41|16.4|14.4|0
1738877220000|2025-02-06 21:27:00|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1738877240000|2025-02-06 21:27:20|16.43|14.43|16.43|14.43|16.45|14.45|16.43|14.43|0
1738877250000|2025-02-06 21:27:30|16.44|14.44|16.43|14.43|16.44|14.44|16.43|14.43|0
1738877260000|2025-02-06 21:27:40|16.42|14.42|16.41|14.41|16.42|14.42|16.41|14.41|0
1738877270000|2025-02-06 21:27:50|16.42|14.42|16.41|14.41|16.42|14.42|16.41|14.41|0
1738877280000|2025-02-06 21:28:00|16.42|14.42|16.39|14.39|16.42|14.42|16.39|14.39|0
1738877290000|2025-02-06 21:28:10|16.38|14.38|16.39|14.39|16.39|14.39|16.38|14.38|0
1738877300000|2025-02-06 21:28:20|16.38|14.38|16.37|14.37|16.38|14.38|16.37|14.37|0
1738877310000|2025-02-06 21:28:30|16.36|14.36|16.38|14.38|16.38|14.38|16.36|14.36|0
1738877330000|2025-02-06 21:28:50|16.39|14.39|16.39|14.39|16.39|14.39|16.39|14.39|0
1738877340000|2025-02-06 21:29:00|16.38|14.38|16.38|14.38|16.38|14.38|16.38|14.38|0
1738877360000|2025-02-06 21:29:20|16.39|14.39|16.39|14.39|16.39|14.39|16.39|14.39|0
1738877370000|2025-02-06 21:29:30|16.4|14.4|16.4|14.4|16.41|14.41|16.4|14.4|0
1738877380000|2025-02-06 21:29:40|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1738877390000|2025-02-06 21:29:50|16.42|14.42|16.42|14.42|16.42|14.42|16.41|14.41|0
1738877400000|2025-02-06 21:30:00|16.41|14.41|16.41|14.41|16.42|14.42|16.41|14.41|0
1738877410000|2025-02-06 21:30:10|16.4|14.4|16.4|14.4|16.41|14.41|16.4|14.4|0
1738877420000|2025-02-06 21:30:20|16.41|14.41|16.4|14.4|16.41|14.41|16.4|14.4|0
1738877430000|2025-02-06 21:30:30|16.39|14.39|16.39|14.39|16.39|14.39|16.38|14.38|0
1738877440000|2025-02-06 21:30:40|16.38|14.38|16.38|14.38|16.38|14.38|16.38|14.38|0
1738877450000|2025-02-06 21:30:50|16.39|14.39|16.39|14.39|16.4|14.4|16.39|14.39|0
1738877460000|2025-02-06 21:31:00|16.4|14.4|16.4|14.4|16.4|14.4|16.4|14.4|0
1738877470000|2025-02-06 21:31:10|16.41|14.41|16.41|14.41|16.41|14.41|16.4|14.4|0
1738877480000|2025-02-06 21:31:20|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1738877490000|2025-02-06 21:31:30|16.41|14.41|16.42|14.42|16.42|14.42|16.41|14.41|0
1738877510000|2025-02-06 21:31:50|16.4|14.4|16.4|14.4|16.4|14.4|16.4|14.4|0
1738877520000|2025-02-06 21:32:00|16.39|14.39|16.38|14.38|16.39|14.39|16.38|14.38|0
1738877530000|2025-02-06 21:32:10|16.37|14.37|16.37|14.37|16.37|14.37|16.37|14.37|0
1738877540000|2025-02-06 21:32:20|16.38|14.38|16.37|14.37|16.38|14.38|16.36|14.36|0
1738877550000|2025-02-06 21:32:30|16.36|14.36|16.35|14.35|16.36|14.36|16.35|14.35|0
1738877560000|2025-02-06 21:32:40|16.34|14.34|16.34|14.34|16.34|14.34|16.34|14.34|0
1738877570000|2025-02-06 21:32:50|16.35|14.35|16.36|14.36|16.36|14.36|16.35|14.35|0
1738877580000|2025-02-06 21:33:00|16.33|14.33|16.33|14.33|16.33|14.33|16.33|14.33|0
1738877590000|2025-02-06 21:33:10|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738877600000|2025-02-06 21:33:20|16.31|14.31|16.3|14.3|16.31|14.31|16.3|14.3|0
1738877610000|2025-02-06 21:33:30|16.31|14.31|16.32|14.32|16.32|14.32|16.3|14.3|0
1738877620000|2025-02-06 21:33:40|16.31|14.31|16.3|14.3|16.31|14.31|16.3|14.3|0
1738877630000|2025-02-06 21:33:50|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738877640000|2025-02-06 21:34:00|16.33|14.33|16.33|14.33|16.33|14.33|16.33|14.33|0
1738877650000|2025-02-06 21:34:10|16.31|14.31|16.32|14.32|16.32|14.32|16.31|14.31|0
1738877660000|2025-02-06 21:34:20|16.31|14.31|16.31|14.31|16.31|14.31|16.3|14.3|0
1738877670000|2025-02-06 21:34:30|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738877680000|2025-02-06 21:34:40|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738877690000|2025-02-06 21:34:50|16.33|14.33|16.35|14.35|16.35|14.35|16.33|14.33|0
1738877700000|2025-02-06 21:35:00|16.34|14.34|16.3|14.3|16.34|14.34|16.3|14.3|0
1738877710000|2025-02-06 21:35:10|16.29|14.29|16.3|14.3|16.31|14.31|16.29|14.29|0
1738877720000|2025-02-06 21:35:20|16.29|14.29|16.3|14.3|16.3|14.3|16.29|14.29|0
1738877730000|2025-02-06 21:35:30|16.29|14.29|16.32|14.32|16.32|14.32|16.29|14.29|0
1738877750000|2025-02-06 21:35:50|16.33|14.33|16.35|14.35|16.35|14.35|16.33|14.33|0
1738877760000|2025-02-06 21:36:00|16.36|14.36|16.34|14.34|16.36|14.36|16.34|14.34|0
1738877770000|2025-02-06 21:36:10|16.35|14.35|16.35|14.35|16.35|14.35|16.35|14.35|0
1738877780000|2025-02-06 21:36:20|16.34|14.34|16.37|14.37|16.37|14.37|16.34|14.34|0
1738877800000|2025-02-06 21:36:40|16.36|14.36|16.37|14.37|16.37|14.37|16.36|14.36|0
1738877810000|2025-02-06 21:36:50|16.36|14.36|16.36|14.36|16.36|14.36|16.36|14.36|0
1738877820000|2025-02-06 21:37:00|16.37|14.37|16.36|14.36|16.37|14.37|16.36|14.36|0
1738877830000|2025-02-06 21:37:10|16.37|14.37|16.37|14.37|16.39|14.39|16.37|14.37|0
1738877840000|2025-02-06 21:37:20|16.36|14.36|16.35|14.35|16.36|14.36|16.35|14.35|0
1738877850000|2025-02-06 21:37:30|16.36|14.36|16.37|14.37|16.37|14.37|16.36|14.36|0
1738877860000|2025-02-06 21:37:40|16.38|14.38|16.38|14.38|16.38|14.38|16.38|14.38|0
1738877870000|2025-02-06 21:37:50|16.37|14.37|16.36|14.36|16.37|14.37|16.36|14.36|0
1738877880000|2025-02-06 21:38:00|16.37|14.37|16.37|14.37|16.37|14.37|16.36|14.36|0
1738877890000|2025-02-06 21:38:10|16.38|14.38|16.37|14.37|16.38|14.38|16.37|14.37|0
1738877900000|2025-02-06 21:38:20|16.38|14.38|16.39|14.39|16.39|14.39|16.38|14.38|0
1738877910000|2025-02-06 21:38:30|16.38|14.38|16.37|14.37|16.38|14.38|16.37|14.37|0
1738877920000|2025-02-06 21:38:40|16.38|14.38|16.38|14.38|16.38|14.38|16.38|14.38|0
1738877930000|2025-02-06 21:38:50|16.37|14.37|16.39|14.39|16.39|14.39|16.37|14.37|0
1738877940000|2025-02-06 21:39:00|16.4|14.4|16.37|14.37|16.4|14.4|16.37|14.37|0
1738877960000|2025-02-06 21:39:20|16.38|14.38|16.39|14.39|16.39|14.39|16.38|14.38|0
1738877970000|2025-02-06 21:39:30|16.38|14.38|16.39|14.39|16.39|14.39|16.38|14.38|0
1738877990000|2025-02-06 21:39:50|16.4|14.4|16.42|14.42|16.42|14.42|16.4|14.4|0
1738878010000|2025-02-06 21:40:10|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1738878020000|2025-02-06 21:40:20|16.42|14.42|16.43|14.43|16.43|14.43|16.41|14.41|0
1738878030000|2025-02-06 21:40:30|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1738878040000|2025-02-06 21:40:40|16.43|14.43|16.44|14.44|16.44|14.44|16.43|14.43|0
1738878050000|2025-02-06 21:40:50|16.45|14.45|16.44|14.44|16.45|14.45|16.44|14.44|0
1738878060000|2025-02-06 21:41:00|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1738878070000|2025-02-06 21:41:10|16.44|14.44|16.45|14.45|16.45|14.45|16.44|14.44|0
1738878080000|2025-02-06 21:41:20|16.46|14.46|16.44|14.44|16.46|14.46|16.44|14.44|0
1738878090000|2025-02-06 21:41:30|16.43|14.43|16.43|14.43|16.43|14.43|16.43|14.43|0
1738878100000|2025-02-06 21:41:40|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1738878110000|2025-02-06 21:41:50|16.43|14.43|16.42|14.42|16.43|14.43|16.42|14.42|0
1738878120000|2025-02-06 21:42:00|16.43|14.43|16.42|14.42|16.43|14.43|16.42|14.42|0
1738878130000|2025-02-06 21:42:10|16.43|14.43|16.42|14.42|16.43|14.43|16.42|14.42|0
1738878140000|2025-02-06 21:42:20|16.43|14.43|16.42|14.42|16.43|14.43|16.42|14.42|0
1738878150000|2025-02-06 21:42:30|16.43|14.43|16.43|14.43|16.44|14.44|16.43|14.43|0
1738878160000|2025-02-06 21:42:40|16.44|14.44|16.43|14.43|16.44|14.44|16.43|14.43|0
1738878170000|2025-02-06 21:42:50|16.41|14.41|16.41|14.41|16.42|14.42|16.41|14.41|0
1738878200000|2025-02-06 21:43:20|16.43|14.43|16.44|14.44|16.44|14.44|16.42|14.42|0
1738878210000|2025-02-06 21:43:30|16.43|14.43|16.43|14.43|16.43|14.43|16.42|14.42|0
1738878220000|2025-02-06 21:43:40|16.42|14.42|16.43|14.43|16.43|14.43|16.42|14.42|0
1738878230000|2025-02-06 21:43:50|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1738878240000|2025-02-06 21:44:00|16.45|14.45|16.44|14.44|16.45|14.45|16.44|14.44|0
1738878250000|2025-02-06 21:44:10|16.43|14.43|16.41|14.41|16.43|14.43|16.41|14.41|0
1738878260000|2025-02-06 21:44:20|16.4|14.4|16.4|14.4|16.4|14.4|16.39|14.39|0
1738878280000|2025-02-06 21:44:40|16.41|14.41|16.42|14.42|16.42|14.42|16.41|14.41|0
1738878290000|2025-02-06 21:44:50|16.41|14.41|16.42|14.42|16.42|14.42|16.41|14.41|0
1738878300000|2025-02-06 21:45:00|16.43|14.43|16.43|14.43|16.43|14.43|16.42|14.42|0
1738878310000|2025-02-06 21:45:10|16.44|14.44|16.43|14.43|16.44|14.44|16.43|14.43|0
1738878320000|2025-02-06 21:45:20|16.42|14.42|16.41|14.41|16.42|14.42|16.41|14.41|0
1738878340000|2025-02-06 21:45:40|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1738878350000|2025-02-06 21:45:50|16.43|14.43|16.43|14.43|16.43|14.43|16.43|14.43|0
1738878360000|2025-02-06 21:46:00|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1738878370000|2025-02-06 21:46:10|16.43|14.43|16.43|14.43|16.43|14.43|16.42|14.42|0
1738878380000|2025-02-06 21:46:20|16.42|14.42|16.43|14.43|16.43|14.43|16.42|14.42|0
1738878390000|2025-02-06 21:46:30|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1738878400000|2025-02-06 21:46:40|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1738878420000|2025-02-06 21:47:00|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1738878430000|2025-02-06 21:47:10|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1738878440000|2025-02-06 21:47:20|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1738878450000|2025-02-06 21:47:30|16.48|14.48|16.47|14.47|16.48|14.48|16.47|14.47|0
1738878460000|2025-02-06 21:47:40|16.46|14.46|16.46|14.46|16.46|14.46|16.45|14.45|0
1738878470000|2025-02-06 21:47:50|16.48|14.48|16.49|14.49|16.49|14.49|16.47|14.47|0
1738878480000|2025-02-06 21:48:00|16.48|14.48|16.48|14.48|16.48|14.48|16.47|14.47|0
1738878490000|2025-02-06 21:48:10|16.47|14.47|16.47|14.47|16.48|14.48|16.47|14.47|0
1738878500000|2025-02-06 21:48:20|16.48|14.48|16.48|14.48|16.48|14.48|16.47|14.47|0
1738878510000|2025-02-06 21:48:30|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1738878520000|2025-02-06 21:48:40|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1738878530000|2025-02-06 21:48:50|16.51|14.51|16.5|14.5|16.51|14.51|16.5|14.5|0
1738878540000|2025-02-06 21:49:00|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1738878550000|2025-02-06 21:49:10|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1738878570000|2025-02-06 21:49:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738878590000|2025-02-06 21:49:50|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1738878600000|2025-02-06 21:50:00|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1738878610000|2025-02-06 21:50:10|16.5|14.5|16.5|14.5|16.5|14.5|16.49|14.49|0
1738878630000|2025-02-06 21:50:30|16.49|14.49|16.49|14.49|16.49|14.49|16.48|14.48|0
1738878640000|2025-02-06 21:50:40|16.48|14.48|16.49|14.49|16.49|14.49|16.47|14.47|0
1738878650000|2025-02-06 21:50:50|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738878680000|2025-02-06 21:51:20|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738878700000|2025-02-06 21:51:40|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738878710000|2025-02-06 21:51:50|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738878720000|2025-02-06 21:52:00|16.48|14.48|16.47|14.47|16.48|14.48|16.47|14.47|0
1738878730000|2025-02-06 21:52:10|16.49|14.49|16.51|14.51|16.51|14.51|16.49|14.49|0
1738878740000|2025-02-06 21:52:20|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1738878750000|2025-02-06 21:52:30|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1738878770000|2025-02-06 21:52:50|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738878780000|2025-02-06 21:53:00|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738878790000|2025-02-06 21:53:10|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738878800000|2025-02-06 21:53:20|16.5|14.5|16.52|14.52|16.52|14.52|16.5|14.5|0
1738878810000|2025-02-06 21:53:30|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1738878820000|2025-02-06 21:53:40|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1738878840000|2025-02-06 21:54:00|16.51|14.51|16.5|14.5|16.51|14.51|16.5|14.5|0
1738878850000|2025-02-06 21:54:10|16.49|14.49|16.51|14.51|16.51|14.51|16.49|14.49|0
1738878860000|2025-02-06 21:54:20|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1738878880000|2025-02-06 21:54:40|16.51|14.51|16.52|14.52|16.52|14.52|16.51|14.51|0
1738878890000|2025-02-06 21:54:50|16.53|14.53|16.53|14.53|16.53|14.53|16.52|14.52|0
1738878900000|2025-02-06 21:55:00|16.52|14.52|16.53|14.53|16.53|14.53|16.52|14.52|0
1738878920000|2025-02-06 21:55:20|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1738878930000|2025-02-06 21:55:30|16.53|14.53|16.54|14.54|16.54|14.54|16.53|14.53|0
1738878940000|2025-02-06 21:55:40|16.53|14.53|16.53|14.53|16.54|14.54|16.53|14.53|0
1738878950000|2025-02-06 21:55:50|16.52|14.52|16.53|14.53|16.53|14.53|16.52|14.52|0
1738878960000|2025-02-06 21:56:00|16.54|14.54|16.51|14.51|16.54|14.54|16.51|14.51|0
1738878990000|2025-02-06 21:56:30|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1738879000000|2025-02-06 21:56:40|16.53|14.53|16.52|14.52|16.53|14.53|16.52|14.52|0
1738879010000|2025-02-06 21:56:50|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1738879020000|2025-02-06 21:57:00|16.52|14.52|16.53|14.53|16.53|14.53|16.52|14.52|0
1738879030000|2025-02-06 21:57:10|16.51|14.51|16.51|14.51|16.52|14.52|16.51|14.51|0
1738879040000|2025-02-06 21:57:20|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1738879060000|2025-02-06 21:57:40|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1738879070000|2025-02-06 21:57:50|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1738879090000|2025-02-06 21:58:10|16.5|14.5|16.51|14.51|16.51|14.51|16.5|14.5|0
1738879100000|2025-02-06 21:58:20|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1738879110000|2025-02-06 21:58:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738879120000|2025-02-06 21:58:40|16.48|14.48|16.47|14.47|16.48|14.48|16.47|14.47|0
1738879130000|2025-02-06 21:58:50|16.48|14.48|16.46|14.46|16.48|14.48|16.46|14.46|0
1738879140000|2025-02-06 21:59:00|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1738879150000|2025-02-06 21:59:10|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1738879160000|2025-02-06 21:59:20|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1738879170000|2025-02-06 21:59:30|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1738879180000|2025-02-06 21:59:40|16.45|14.45|16.47|14.47|16.47|14.47|16.45|14.45|0
1738879190000|2025-02-06 21:59:50|16.49|14.49|16.46|14.46|16.49|14.49|16.46|14.46|0
1738879200000|2025-02-06 22:00:00|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1738879230000|2025-02-06 22:00:30|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1738879300000|2025-02-06 22:01:40|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1738879500000|2025-02-06 22:05:00|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1738879550000|2025-02-06 22:05:50|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1738879600000|2025-02-06 22:06:40|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1738879630000|2025-02-06 22:07:10|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1738879650000|2025-02-06 22:07:30|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1738879670000|2025-02-06 22:07:50|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1738879740000|2025-02-06 22:09:00|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1738879750000|2025-02-06 22:09:10|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1738879760000|2025-02-06 22:09:20|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1738879780000|2025-02-06 22:09:40|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1738879820000|2025-02-06 22:10:20|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738879830000|2025-02-06 22:10:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738879840000|2025-02-06 22:10:40|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1738879850000|2025-02-06 22:10:50|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738879950000|2025-02-06 22:12:30|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738879970000|2025-02-06 22:12:50|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738880000000|2025-02-06 22:13:20|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1738880010000|2025-02-06 22:13:30|16.52|14.52|16.53|14.53|16.53|14.53|16.52|14.52|0
1738880070000|2025-02-06 22:14:30|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1738880080000|2025-02-06 22:14:40|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738880090000|2025-02-06 22:14:50|16.48|14.48|16.48|14.48|16.5|14.5|16.48|14.48|0
1738880100000|2025-02-06 22:15:00|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738880120000|2025-02-06 22:15:20|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738880220000|2025-02-06 22:17:00|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738880240000|2025-02-06 22:17:20|16.51|14.51|16.49|14.49|16.51|14.51|16.49|14.49|0
1738880300000|2025-02-06 22:18:20|16.48|14.48|16.48|14.48|16.49|14.49|16.48|14.48|0
1738880310000|2025-02-06 22:18:30|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738880320000|2025-02-06 22:18:40|16.51|14.51|16.49|14.49|16.51|14.51|16.49|14.49|0
1738880330000|2025-02-06 22:18:50|16.51|14.51|16.5|14.5|16.51|14.51|16.5|14.5|0
1738880340000|2025-02-06 22:19:00|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738880350000|2025-02-06 22:19:10|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738880360000|2025-02-06 22:19:20|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738880370000|2025-02-06 22:19:30|16.48|14.48|16.49|14.49|16.49|14.49|16.47|14.47|0
1738880380000|2025-02-06 22:19:40|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1738880420000|2025-02-06 22:20:20|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738880440000|2025-02-06 22:20:40|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738880510000|2025-02-06 22:21:50|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738880530000|2025-02-06 22:22:10|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738880600000|2025-02-06 22:23:20|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1738880610000|2025-02-06 22:23:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738880650000|2025-02-06 22:24:10|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1738880690000|2025-02-06 22:24:50|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738880720000|2025-02-06 22:25:20|16.48|14.48|16.47|14.47|16.48|14.48|16.47|14.47|0
1738880740000|2025-02-06 22:25:40|16.48|14.48|16.5|14.5|16.5|14.5|16.48|14.48|0
1738880760000|2025-02-06 22:26:00|16.49|14.49|16.49|14.49|16.5|14.5|16.49|14.49|0
1738880770000|2025-02-06 22:26:10|16.5|14.5|16.5|14.5|16.51|14.51|16.5|14.5|0
1738880800000|2025-02-06 22:26:40|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738880810000|2025-02-06 22:26:50|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1738880860000|2025-02-06 22:27:40|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738881180000|2025-02-06 22:33:00|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738881190000|2025-02-06 22:33:10|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738881200000|2025-02-06 22:33:20|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738881210000|2025-02-06 22:33:30|16.48|14.48|16.46|14.46|16.48|14.48|16.46|14.46|0
1738881220000|2025-02-06 22:33:40|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1738881230000|2025-02-06 22:33:50|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1738881250000|2025-02-06 22:34:10|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738881260000|2025-02-06 22:34:20|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1738881280000|2025-02-06 22:34:40|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1738881430000|2025-02-06 22:37:10|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738881590000|2025-02-06 22:39:50|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1738881620000|2025-02-06 22:40:20|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1738881670000|2025-02-06 22:41:10|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1738881830000|2025-02-06 22:43:50|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1738881900000|2025-02-06 22:45:00|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1738881910000|2025-02-06 22:45:10|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1738881930000|2025-02-06 22:45:30|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1738881960000|2025-02-06 22:46:00|16.58|14.58|16.56|14.56|16.58|14.58|16.56|14.56|0
1738882040000|2025-02-06 22:47:20|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1738882080000|2025-02-06 22:48:00|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1738882120000|2025-02-06 22:48:40|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1738882170000|2025-02-06 22:49:30|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1738882180000|2025-02-06 22:49:40|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1738882220000|2025-02-06 22:50:20|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1738882230000|2025-02-06 22:50:30|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1738882280000|2025-02-06 22:51:20|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1738882290000|2025-02-06 22:51:30|16.57|14.57|16.58|14.58|16.58|14.58|16.57|14.57|0
1738882300000|2025-02-06 22:51:40|16.59|14.59|16.58|14.58|16.59|14.59|16.58|14.58|0
1738882310000|2025-02-06 22:51:50|16.59|14.59|16.56|14.56|16.59|14.59|16.56|14.56|0
1738882320000|2025-02-06 22:52:00|16.55|14.55|16.56|14.56|16.56|14.56|16.55|14.55|0
1738882370000|2025-02-06 22:52:50|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1738882620000|2025-02-06 22:57:00|16.56|14.56|16.57|14.57|16.57|14.57|16.56|14.56|0
1738882630000|2025-02-06 22:57:10|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1738882640000|2025-02-06 22:57:20|16.57|14.57|16.56|14.56|16.57|14.57|16.56|14.56|0
1738882660000|2025-02-06 22:57:40|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1738882670000|2025-02-06 22:57:50|16.56|14.56|16.55|14.55|16.56|14.56|16.55|14.55|0
1738882690000|2025-02-06 22:58:10|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1738882700000|2025-02-06 22:58:20|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1738882750000|2025-02-06 22:59:10|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1738882800000|2025-02-06 23:00:00|16.64|14.64|16.56|14.56|16.64|14.64|16.56|14.56|0
1738882810000|2025-02-06 23:00:10|16.54|14.54|16.52|14.52|16.56|14.56|16.52|14.52|0
1738882820000|2025-02-06 23:00:20|16.56|14.56|16.57|14.57|16.57|14.57|16.55|14.55|0
1738882830000|2025-02-06 23:00:30|16.56|14.56|16.54|14.54|16.56|14.56|16.54|14.54|0
1738882840000|2025-02-06 23:00:40|16.55|14.55|16.54|14.54|16.55|14.55|16.54|14.54|0
1738882850000|2025-02-06 23:00:50|16.53|14.53|16.53|14.53|16.54|14.54|16.53|14.53|0
1738882860000|2025-02-06 23:01:00|16.52|14.52|16.51|14.51|16.53|14.53|16.51|14.51|0
1738882870000|2025-02-06 23:01:10|16.53|14.53|16.53|14.53|16.54|14.54|16.53|14.53|0
1738882880000|2025-02-06 23:01:20|16.54|14.54|16.55|14.55|16.55|14.55|16.53|14.53|0
1738882890000|2025-02-06 23:01:30|16.54|14.54|16.53|14.53|16.54|14.54|16.53|14.53|0
1738882900000|2025-02-06 23:01:40|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1738882910000|2025-02-06 23:01:50|16.52|14.52|16.54|14.54|16.55|14.55|16.52|14.52|0
1738882920000|2025-02-06 23:02:00|16.55|14.55|16.56|14.56|16.56|14.56|16.55|14.55|0
1738882930000|2025-02-06 23:02:10|16.57|14.57|16.56|14.56|16.57|14.57|16.56|14.56|0
1738882950000|2025-02-06 23:02:30|16.57|14.57|16.59|14.59|16.59|14.59|16.57|14.57|0
1738882960000|2025-02-06 23:02:40|16.57|14.57|16.57|14.57|16.57|14.57|16.56|14.56|0
1738882970000|2025-02-06 23:02:50|16.56|14.56|16.57|14.57|16.57|14.57|16.56|14.56|0
1738882980000|2025-02-06 23:03:00|16.54|14.54|16.52|14.52|16.54|14.54|16.52|14.52|0
1738882990000|2025-02-06 23:03:10|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1738883020000|2025-02-06 23:03:40|16.5|14.5|16.48|14.48|16.5|14.5|16.48|14.48|0
1738883030000|2025-02-06 23:03:50|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1738883040000|2025-02-06 23:04:00|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1738883050000|2025-02-06 23:04:10|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1738883060000|2025-02-06 23:04:20|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1738883070000|2025-02-06 23:04:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1738883090000|2025-02-06 23:04:50|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1738883100000|2025-02-06 23:05:00|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1738883110000|2025-02-06 23:05:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1738883120000|2025-02-06 23:05:20|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1738883130000|2025-02-06 23:05:30|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1738883140000|2025-02-06 23:05:40|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1738883150000|2025-02-06 23:05:50|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1738883170000|2025-02-06 23:06:10|16.44|14.44|16.43|14.43|16.44|14.44|16.43|14.43|0
1738883190000|2025-02-06 23:06:30|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1738883200000|2025-02-06 23:06:40|16.4|14.4|16.4|14.4|16.41|14.41|16.4|14.4|0
1738883210000|2025-02-06 23:06:50|16.39|14.39|16.39|14.39|16.39|14.39|16.39|14.39|0
1738883220000|2025-02-06 23:07:00|16.38|14.38|16.39|14.39|16.39|14.39|16.38|14.38|0
1738883240000|2025-02-06 23:07:20|16.38|14.38|16.39|14.39|16.39|14.39|16.37|14.37|0
1738883250000|2025-02-06 23:07:30|16.38|14.38|16.35|14.35|16.39|14.39|16.35|14.35|0
1738883260000|2025-02-06 23:07:40|16.36|14.36|16.34|14.34|16.36|14.36|16.34|14.34|0
1738883270000|2025-02-06 23:07:50|16.33|14.33|16.35|14.35|16.35|14.35|16.33|14.33|0
1738883280000|2025-02-06 23:08:00|16.36|14.36|16.35|14.35|16.36|14.36|16.35|14.35|0
1738883310000|2025-02-06 23:08:30|16.36|14.36|16.35|14.35|16.36|14.36|16.35|14.35|0
1738883340000|2025-02-06 23:09:00|16.36|14.36|16.36|14.36|16.36|14.36|16.36|14.36|0
1738883350000|2025-02-06 23:09:10|16.35|14.35|16.36|14.36|16.36|14.36|16.35|14.35|0
1738883360000|2025-02-06 23:09:20|16.35|14.35|16.35|14.35|16.35|14.35|16.35|14.35|0
1738883370000|2025-02-06 23:09:30|16.34|14.34|16.34|14.34|16.34|14.34|16.34|14.34|0
1738883380000|2025-02-06 23:09:40|16.33|14.33|16.33|14.33|16.34|14.34|16.33|14.33|0
1738883400000|2025-02-06 23:10:00|16.34|14.34|16.34|14.34|16.34|14.34|16.34|14.34|0
1738883420000|2025-02-06 23:10:20|16.33|14.33|16.33|14.33|16.33|14.33|16.33|14.33|0
1738883430000|2025-02-06 23:10:30|16.32|14.32|16.31|14.31|16.32|14.32|16.31|14.31|0
1738883440000|2025-02-06 23:10:40|16.3|14.3|16.31|14.31|16.31|14.31|16.3|14.3|0
1738883450000|2025-02-06 23:10:50|16.3|14.3|16.31|14.31|16.31|14.31|16.3|14.3|0
1738883460000|2025-02-06 23:11:00|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738883470000|2025-02-06 23:11:10|16.31|14.31|16.32|14.32|16.32|14.32|16.31|14.31|0
1738883480000|2025-02-06 23:11:20|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738883520000|2025-02-06 23:12:00|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738883530000|2025-02-06 23:12:10|16.31|14.31|16.3|14.3|16.31|14.31|16.3|14.3|0
1738883540000|2025-02-06 23:12:20|16.31|14.31|16.3|14.3|16.31|14.31|16.3|14.3|0
1738883550000|2025-02-06 23:12:30|16.31|14.31|16.3|14.3|16.31|14.31|16.3|14.3|0
1738883560000|2025-02-06 23:12:40|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738883580000|2025-02-06 23:13:00|16.3|14.3|16.3|14.3|16.31|14.31|16.3|14.3|0
1738883620000|2025-02-06 23:13:40|16.33|14.33|16.34|14.34|16.34|14.34|16.33|14.33|0
1738883630000|2025-02-06 23:13:50|16.33|14.33|16.33|14.33|16.33|14.33|16.33|14.33|0
1738883650000|2025-02-06 23:14:10|16.34|14.34|16.34|14.34|16.34|14.34|16.33|14.33|0
1738883660000|2025-02-06 23:14:20|16.35|14.35|16.35|14.35|16.35|14.35|16.33|14.33|0
1738883670000|2025-02-06 23:14:30|16.34|14.34|16.34|14.34|16.34|14.34|16.34|14.34|0
1738883700000|2025-02-06 23:15:00|16.33|14.33|16.33|14.33|16.33|14.33|16.33|14.33|0
1738883740000|2025-02-06 23:15:40|16.32|14.32|16.28|14.28|16.32|14.32|16.28|14.28|0
1738883750000|2025-02-06 23:15:50|16.29|14.29|16.3|14.3|16.3|14.3|16.29|14.29|0
1738883780000|2025-02-06 23:16:20|16.29|14.29|16.3|14.3|16.3|14.3|16.29|14.29|0
1738883840000|2025-02-06 23:17:20|16.31|14.31|16.3|14.3|16.31|14.31|16.3|14.3|0
1738883870000|2025-02-06 23:17:50|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738883890000|2025-02-06 23:18:10|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738883960000|2025-02-06 23:19:20|16.29|14.29|16.29|14.29|16.3|14.3|16.29|14.29|0
1738883970000|2025-02-06 23:19:30|16.3|14.3|16.31|14.31|16.31|14.31|16.3|14.3|0
1738884010000|2025-02-06 23:20:10|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738884020000|2025-02-06 23:20:20|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884030000|2025-02-06 23:20:30|16.3|14.3|16.31|14.31|16.31|14.31|16.3|14.3|0
1738884040000|2025-02-06 23:20:40|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738884070000|2025-02-06 23:21:10|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884080000|2025-02-06 23:21:20|16.3|14.3|16.31|14.31|16.31|14.31|16.3|14.3|0
1738884090000|2025-02-06 23:21:30|16.32|14.32|16.31|14.31|16.32|14.32|16.31|14.31|0
1738884110000|2025-02-06 23:21:50|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738884150000|2025-02-06 23:22:30|16.33|14.33|16.33|14.33|16.33|14.33|16.33|14.33|0
1738884170000|2025-02-06 23:22:50|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738884180000|2025-02-06 23:23:00|16.33|14.33|16.32|14.32|16.33|14.33|16.32|14.32|0
1738884210000|2025-02-06 23:23:30|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884240000|2025-02-06 23:24:00|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738884260000|2025-02-06 23:24:20|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884270000|2025-02-06 23:24:30|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738884280000|2025-02-06 23:24:40|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884290000|2025-02-06 23:24:50|16.3|14.3|16.32|14.32|16.32|14.32|16.3|14.3|0
1738884300000|2025-02-06 23:25:00|16.33|14.33|16.33|14.33|16.33|14.33|16.33|14.33|0
1738884340000|2025-02-06 23:25:40|16.32|14.32|16.33|14.33|16.33|14.33|16.32|14.32|0
1738884350000|2025-02-06 23:25:50|16.32|14.32|16.33|14.33|16.33|14.33|16.32|14.32|0
1738884360000|2025-02-06 23:26:00|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738884420000|2025-02-06 23:27:00|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884430000|2025-02-06 23:27:10|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738884440000|2025-02-06 23:27:20|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738884470000|2025-02-06 23:27:50|16.27|14.27|16.27|14.27|16.27|14.27|16.27|14.27|0
1738884480000|2025-02-06 23:28:00|16.28|14.28|16.27|14.27|16.28|14.28|16.27|14.27|0
1738884490000|2025-02-06 23:28:10|16.25|14.25|16.24|14.24|16.25|14.25|16.24|14.24|0
1738884510000|2025-02-06 23:28:30|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738884520000|2025-02-06 23:28:40|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738884570000|2025-02-06 23:29:30|16.27|14.27|16.27|14.27|16.27|14.27|16.27|14.27|0
1738884580000|2025-02-06 23:29:40|16.26|14.26|16.27|14.27|16.27|14.27|16.26|14.26|0
1738884590000|2025-02-06 23:29:50|16.28|14.28|16.28|14.28|16.28|14.28|16.28|14.28|0
1738884610000|2025-02-06 23:30:10|16.29|14.29|16.28|14.28|16.29|14.29|16.28|14.28|0
1738884630000|2025-02-06 23:30:30|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738884640000|2025-02-06 23:30:40|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738884650000|2025-02-06 23:30:50|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738884660000|2025-02-06 23:31:00|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738884670000|2025-02-06 23:31:10|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884680000|2025-02-06 23:31:20|16.32|14.32|16.33|14.33|16.33|14.33|16.32|14.32|0
1738884690000|2025-02-06 23:31:30|16.32|14.32|16.32|14.32|16.33|14.33|16.32|14.32|0
1738884710000|2025-02-06 23:31:50|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884720000|2025-02-06 23:32:00|16.32|14.32|16.31|14.31|16.32|14.32|16.31|14.31|0
1738884730000|2025-02-06 23:32:10|16.32|14.32|16.31|14.31|16.32|14.32|16.31|14.31|0
1738884750000|2025-02-06 23:32:30|16.32|14.32|16.32|14.32|16.33|14.33|16.32|14.32|0
1738884760000|2025-02-06 23:32:40|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884770000|2025-02-06 23:32:50|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738884780000|2025-02-06 23:33:00|16.31|14.31|16.32|14.32|16.32|14.32|16.31|14.31|0
1738884800000|2025-02-06 23:33:20|16.31|14.31|16.31|14.31|16.32|14.32|16.31|14.31|0
1738884810000|2025-02-06 23:33:30|16.32|14.32|16.31|14.31|16.32|14.32|16.31|14.31|0
1738884820000|2025-02-06 23:33:40|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738884850000|2025-02-06 23:34:10|16.33|14.33|16.33|14.33|16.33|14.33|16.33|14.33|0
1738884860000|2025-02-06 23:34:20|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738884900000|2025-02-06 23:35:00|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738884920000|2025-02-06 23:35:20|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738884930000|2025-02-06 23:35:30|16.3|14.3|16.29|14.29|16.3|14.3|16.29|14.29|0
1738884950000|2025-02-06 23:35:50|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738884960000|2025-02-06 23:36:00|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885010000|2025-02-06 23:36:50|16.32|14.32|16.31|14.31|16.32|14.32|16.31|14.31|0
1738885030000|2025-02-06 23:37:10|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738885060000|2025-02-06 23:37:40|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885070000|2025-02-06 23:37:50|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738885090000|2025-02-06 23:38:10|16.31|14.31|16.32|14.32|16.32|14.32|16.31|14.31|0
1738885110000|2025-02-06 23:38:30|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885160000|2025-02-06 23:39:20|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738885170000|2025-02-06 23:39:30|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885200000|2025-02-06 23:40:00|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738885210000|2025-02-06 23:40:10|16.31|14.31|16.31|14.31|16.32|14.32|16.31|14.31|0
1738885220000|2025-02-06 23:40:20|16.32|14.32|16.31|14.31|16.32|14.32|16.31|14.31|0
1738885240000|2025-02-06 23:40:40|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738885280000|2025-02-06 23:41:20|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885300000|2025-02-06 23:41:40|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738885310000|2025-02-06 23:41:50|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738885320000|2025-02-06 23:42:00|16.3|14.3|16.29|14.29|16.3|14.3|16.29|14.29|0
1738885340000|2025-02-06 23:42:20|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738885350000|2025-02-06 23:42:30|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885390000|2025-02-06 23:43:10|16.32|14.32|16.33|14.33|16.33|14.33|16.32|14.32|0
1738885400000|2025-02-06 23:43:20|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738885410000|2025-02-06 23:43:30|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885440000|2025-02-06 23:44:00|16.3|14.3|16.3|14.3|16.31|14.31|16.3|14.3|0
1738885450000|2025-02-06 23:44:10|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738885460000|2025-02-06 23:44:20|16.28|14.28|16.29|14.29|16.29|14.29|16.28|14.28|0
1738885470000|2025-02-06 23:44:30|16.28|14.28|16.29|14.29|16.29|14.29|16.28|14.28|0
1738885480000|2025-02-06 23:44:40|16.28|14.28|16.29|14.29|16.29|14.29|16.28|14.28|0
1738885500000|2025-02-06 23:45:00|16.28|14.28|16.28|14.28|16.29|14.29|16.28|14.28|0
1738885510000|2025-02-06 23:45:10|16.27|14.27|16.27|14.27|16.27|14.27|16.27|14.27|0
1738885520000|2025-02-06 23:45:20|16.28|14.28|16.28|14.28|16.28|14.28|16.28|14.28|0
1738885530000|2025-02-06 23:45:30|16.27|14.27|16.27|14.27|16.27|14.27|16.27|14.27|0
1738885550000|2025-02-06 23:45:50|16.28|14.28|16.28|14.28|16.28|14.28|16.28|14.28|0
1738885560000|2025-02-06 23:46:00|16.27|14.27|16.28|14.28|16.28|14.28|16.27|14.27|0
1738885570000|2025-02-06 23:46:10|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738885580000|2025-02-06 23:46:20|16.28|14.28|16.29|14.29|16.29|14.29|16.28|14.28|0
1738885630000|2025-02-06 23:47:10|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738885650000|2025-02-06 23:47:30|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738885660000|2025-02-06 23:47:40|16.3|14.3|16.29|14.29|16.3|14.3|16.29|14.29|0
1738885690000|2025-02-06 23:48:10|16.3|14.3|16.31|14.31|16.31|14.31|16.3|14.3|0
1738885720000|2025-02-06 23:48:40|16.3|14.3|16.29|14.29|16.3|14.3|16.29|14.29|0
1738885730000|2025-02-06 23:48:50|16.28|14.28|16.29|14.29|16.29|14.29|16.28|14.28|0
1738885750000|2025-02-06 23:49:10|16.28|14.28|16.28|14.28|16.28|14.28|16.28|14.28|0
1738885760000|2025-02-06 23:49:20|16.29|14.29|16.29|14.29|16.29|14.29|16.28|14.28|0
1738885780000|2025-02-06 23:49:40|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738885790000|2025-02-06 23:49:50|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885800000|2025-02-06 23:50:00|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738885810000|2025-02-06 23:50:10|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885820000|2025-02-06 23:50:20|16.3|14.3|16.31|14.31|16.31|14.31|16.3|14.3|0
1738885830000|2025-02-06 23:50:30|16.32|14.32|16.32|14.32|16.32|14.32|16.32|14.32|0
1738885860000|2025-02-06 23:51:00|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738885890000|2025-02-06 23:51:30|16.3|14.3|16.29|14.29|16.3|14.3|16.29|14.29|0
1738885900000|2025-02-06 23:51:40|16.28|14.28|16.28|14.28|16.28|14.28|16.28|14.28|0
1738885920000|2025-02-06 23:52:00|16.27|14.27|16.28|14.28|16.28|14.28|16.27|14.27|0
1738885930000|2025-02-06 23:52:10|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738885950000|2025-02-06 23:52:30|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738886000000|2025-02-06 23:53:20|16.31|14.31|16.31|14.31|16.31|14.31|16.31|14.31|0
1738886010000|2025-02-06 23:53:30|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738886070000|2025-02-06 23:54:30|16.29|14.29|16.28|14.28|16.29|14.29|16.28|14.28|0
1738886080000|2025-02-06 23:54:40|16.29|14.29|16.28|14.28|16.29|14.29|16.28|14.28|0
1738886100000|2025-02-06 23:55:00|16.27|14.27|16.26|14.26|16.27|14.27|16.26|14.26|0
1738886110000|2025-02-06 23:55:10|16.28|14.28|16.28|14.28|16.28|14.28|16.28|14.28|0
1738886150000|2025-02-06 23:55:50|16.27|14.27|16.26|14.26|16.27|14.27|16.26|14.26|0
1738886160000|2025-02-06 23:56:00|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738886170000|2025-02-06 23:56:10|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738886210000|2025-02-06 23:56:50|16.27|14.27|16.27|14.27|16.27|14.27|16.27|14.27|0
1738886230000|2025-02-06 23:57:10|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738886240000|2025-02-06 23:57:20|16.25|14.25|16.26|14.26|16.26|14.26|16.25|14.25|0
1738886290000|2025-02-06 23:58:10|16.25|14.25|16.26|14.26|16.26|14.26|16.25|14.25|0
1738886330000|2025-02-06 23:58:50|16.25|14.25|16.26|14.26|16.26|14.26|16.25|14.25|0
1738886340000|2025-02-06 23:59:00|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738886370000|2025-02-06 23:59:30|16.26|14.26|16.25|14.25|16.26|14.26|16.25|14.25|0
1738886380000|2025-02-06 23:59:40|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738886400000|2025-02-07 00:00:00|16.28|14.28|16.26|14.26|16.28|14.28|16.26|14.26|0
1738886410000|2025-02-07 00:00:10|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738886440000|2025-02-07 00:00:40|16.24|14.24|16.23|14.23|16.24|14.24|16.23|14.23|0
1738886450000|2025-02-07 00:00:50|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738886460000|2025-02-07 00:01:00|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738886480000|2025-02-07 00:01:20|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738886490000|2025-02-07 00:01:30|16.23|14.23|16.22|14.22|16.23|14.23|16.22|14.22|0
1738886500000|2025-02-07 00:01:40|16.21|14.21|16.21|14.21|16.21|14.21|16.21|14.21|0
1738886510000|2025-02-07 00:01:50|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738886520000|2025-02-07 00:02:00|16.21|14.21|16.22|14.22|16.22|14.22|16.21|14.21|0
1738886540000|2025-02-07 00:02:20|16.21|14.21|16.22|14.22|16.22|14.22|16.21|14.21|0
1738886580000|2025-02-07 00:03:00|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738886600000|2025-02-07 00:03:20|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738886620000|2025-02-07 00:03:40|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738886630000|2025-02-07 00:03:50|16.22|14.22|16.22|14.22|16.23|14.23|16.22|14.22|0
1738886640000|2025-02-07 00:04:00|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738886650000|2025-02-07 00:04:10|16.22|14.22|16.22|14.22|16.23|14.23|16.22|14.22|0
1738886670000|2025-02-07 00:04:30|16.23|14.23|16.22|14.22|16.23|14.23|16.22|14.22|0
1738886680000|2025-02-07 00:04:40|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738886700000|2025-02-07 00:05:00|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738886710000|2025-02-07 00:05:10|16.23|14.23|16.23|14.23|16.23|14.23|16.22|14.22|0
1738886720000|2025-02-07 00:05:20|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738886730000|2025-02-07 00:05:30|16.21|14.21|16.21|14.21|16.21|14.21|16.21|14.21|0
1738886750000|2025-02-07 00:05:50|16.22|14.22|16.21|14.21|16.22|14.22|16.21|14.21|0
1738886770000|2025-02-07 00:06:10|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738886780000|2025-02-07 00:06:20|16.21|14.21|16.22|14.22|16.22|14.22|16.21|14.21|0
1738886810000|2025-02-07 00:06:50|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738886840000|2025-02-07 00:07:20|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738886880000|2025-02-07 00:08:00|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738886890000|2025-02-07 00:08:10|16.27|14.27|16.27|14.27|16.27|14.27|16.26|14.26|0
1738886900000|2025-02-07 00:08:20|16.26|14.26|16.25|14.25|16.26|14.26|16.25|14.25|0
1738886910000|2025-02-07 00:08:30|16.26|14.26|16.25|14.25|16.26|14.26|16.25|14.25|0
1738886940000|2025-02-07 00:09:00|16.26|14.26|16.25|14.25|16.26|14.26|16.25|14.25|0
1738886990000|2025-02-07 00:09:50|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738887000000|2025-02-07 00:10:00|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738887010000|2025-02-07 00:10:10|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887020000|2025-02-07 00:10:20|16.25|14.25|16.25|14.25|16.25|14.25|16.24|14.24|0
1738887030000|2025-02-07 00:10:30|16.24|14.24|16.25|14.25|16.25|14.25|16.24|14.24|0
1738887070000|2025-02-07 00:11:10|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887100000|2025-02-07 00:11:40|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887120000|2025-02-07 00:12:00|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738887130000|2025-02-07 00:12:10|16.21|14.21|16.22|14.22|16.22|14.22|16.21|14.21|0
1738887140000|2025-02-07 00:12:20|16.21|14.21|16.21|14.21|16.21|14.21|16.21|14.21|0
1738887150000|2025-02-07 00:12:30|16.22|14.22|16.21|14.21|16.22|14.22|16.21|14.21|0
1738887160000|2025-02-07 00:12:40|16.2|14.2|16.2|14.2|16.2|14.2|16.2|14.2|0
1738887180000|2025-02-07 00:13:00|16.21|14.21|16.21|14.21|16.21|14.21|16.21|14.21|0
1738887190000|2025-02-07 00:13:10|16.22|14.22|16.21|14.21|16.22|14.22|16.21|14.21|0
1738887220000|2025-02-07 00:13:40|16.22|14.22|16.21|14.21|16.22|14.22|16.21|14.21|0
1738887230000|2025-02-07 00:13:50|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738887240000|2025-02-07 00:14:00|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887260000|2025-02-07 00:14:20|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738887280000|2025-02-07 00:14:40|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887300000|2025-02-07 00:15:00|16.24|14.24|16.23|14.23|16.24|14.24|16.23|14.23|0
1738887310000|2025-02-07 00:15:10|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887320000|2025-02-07 00:15:20|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887330000|2025-02-07 00:15:30|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887360000|2025-02-07 00:16:00|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887400000|2025-02-07 00:16:40|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887410000|2025-02-07 00:16:50|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887440000|2025-02-07 00:17:20|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887480000|2025-02-07 00:18:00|16.25|14.25|16.24|14.24|16.25|14.25|16.24|14.24|0
1738887490000|2025-02-07 00:18:10|16.23|14.23|16.24|14.24|16.24|14.24|16.23|14.23|0
1738887500000|2025-02-07 00:18:20|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887510000|2025-02-07 00:18:30|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887570000|2025-02-07 00:19:30|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738887580000|2025-02-07 00:19:40|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887590000|2025-02-07 00:19:50|16.25|14.25|16.24|14.24|16.25|14.25|16.24|14.24|0
1738887600000|2025-02-07 00:20:00|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738887610000|2025-02-07 00:20:10|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738887640000|2025-02-07 00:20:40|16.25|14.25|16.24|14.24|16.25|14.25|16.24|14.24|0
1738887660000|2025-02-07 00:21:00|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887670000|2025-02-07 00:21:10|16.24|14.24|16.23|14.23|16.24|14.24|16.23|14.23|0
1738887680000|2025-02-07 00:21:20|16.24|14.24|16.23|14.23|16.24|14.24|16.23|14.23|0
1738887690000|2025-02-07 00:21:30|16.24|14.24|16.25|14.25|16.25|14.25|16.24|14.24|0
1738887700000|2025-02-07 00:21:40|16.24|14.24|16.25|14.25|16.25|14.25|16.24|14.24|0
1738887710000|2025-02-07 00:21:50|16.24|14.24|16.25|14.25|16.25|14.25|16.24|14.24|0
1738887720000|2025-02-07 00:22:00|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887740000|2025-02-07 00:22:20|16.23|14.23|16.24|14.24|16.24|14.24|16.23|14.23|0
1738887750000|2025-02-07 00:22:30|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738887760000|2025-02-07 00:22:40|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887770000|2025-02-07 00:22:50|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738887780000|2025-02-07 00:23:00|16.24|14.24|16.25|14.25|16.25|14.25|16.24|14.24|0
1738887790000|2025-02-07 00:23:10|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887810000|2025-02-07 00:23:30|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738887820000|2025-02-07 00:23:40|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887830000|2025-02-07 00:23:50|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738887850000|2025-02-07 00:24:10|16.26|14.26|16.24|14.24|16.26|14.26|16.24|14.24|0
1738887860000|2025-02-07 00:24:20|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887870000|2025-02-07 00:24:30|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887880000|2025-02-07 00:24:40|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738887920000|2025-02-07 00:25:20|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738887930000|2025-02-07 00:25:30|16.23|14.23|16.23|14.23|16.23|14.23|16.22|14.22|0
1738887960000|2025-02-07 00:26:00|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738887970000|2025-02-07 00:26:10|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738888050000|2025-02-07 00:27:30|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738888060000|2025-02-07 00:27:40|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738888070000|2025-02-07 00:27:50|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738888080000|2025-02-07 00:28:00|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738888150000|2025-02-07 00:29:10|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738888160000|2025-02-07 00:29:20|16.24|14.24|16.23|14.23|16.24|14.24|16.23|14.23|0
1738888170000|2025-02-07 00:29:30|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738888180000|2025-02-07 00:29:40|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738888200000|2025-02-07 00:30:00|16.22|14.22|16.23|14.23|16.23|14.23|16.22|14.22|0
1738888220000|2025-02-07 00:30:20|16.24|14.24|16.23|14.23|16.24|14.24|16.23|14.23|0
1738888230000|2025-02-07 00:30:30|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738888260000|2025-02-07 00:31:00|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738888300000|2025-02-07 00:31:40|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738888310000|2025-02-07 00:31:50|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738888320000|2025-02-07 00:32:00|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738888330000|2025-02-07 00:32:10|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738888340000|2025-02-07 00:32:20|16.26|14.26|16.25|14.25|16.26|14.26|16.25|14.25|0
1738888510000|2025-02-07 00:35:10|16.26|14.26|16.25|14.25|16.26|14.26|16.25|14.25|0
1738888530000|2025-02-07 00:35:30|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738888540000|2025-02-07 00:35:40|16.25|14.25|16.24|14.24|16.25|14.25|16.24|14.24|0
1738888560000|2025-02-07 00:36:00|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738888570000|2025-02-07 00:36:10|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738888580000|2025-02-07 00:36:20|16.3|14.3|16.29|14.29|16.3|14.3|16.29|14.29|0
1738888590000|2025-02-07 00:36:30|16.28|14.28|16.29|14.29|16.29|14.29|16.28|14.28|0
1738888600000|2025-02-07 00:36:40|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738888620000|2025-02-07 00:37:00|16.33|14.33|16.32|14.32|16.33|14.33|16.32|14.32|0
1738888630000|2025-02-07 00:37:10|16.3|14.3|16.31|14.31|16.31|14.31|16.3|14.3|0
1738888640000|2025-02-07 00:37:20|16.3|14.3|16.3|14.3|16.3|14.3|16.3|14.3|0
1738888660000|2025-02-07 00:37:40|16.29|14.29|16.29|14.29|16.29|14.29|16.29|14.29|0
1738888680000|2025-02-07 00:38:00|16.28|14.28|16.28|14.28|16.28|14.28|16.28|14.28|0
1738888710000|2025-02-07 00:38:30|16.27|14.27|16.26|14.26|16.27|14.27|16.26|14.26|0
1738888740000|2025-02-07 00:39:00|16.27|14.27|16.27|14.27|16.27|14.27|16.27|14.27|0
1738888780000|2025-02-07 00:39:40|16.28|14.28|16.27|14.27|16.28|14.28|16.27|14.27|0
1738888790000|2025-02-07 00:39:50|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738888810000|2025-02-07 00:40:10|16.27|14.27|16.27|14.27|16.27|14.27|16.27|14.27|0
1738888840000|2025-02-07 00:40:40|16.28|14.28|16.27|14.27|16.28|14.28|16.27|14.27|0
1738888860000|2025-02-07 00:41:00|16.28|14.28|16.28|14.28|16.28|14.28|16.28|14.28|0
1738888900000|2025-02-07 00:41:40|16.27|14.27|16.27|14.27|16.27|14.27|16.27|14.27|0
1738888930000|2025-02-07 00:42:10|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738889050000|2025-02-07 00:44:10|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738889070000|2025-02-07 00:44:30|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738889080000|2025-02-07 00:44:40|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738889130000|2025-02-07 00:45:30|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738889160000|2025-02-07 00:46:00|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738889170000|2025-02-07 00:46:10|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738889180000|2025-02-07 00:46:20|16.25|14.25|16.24|14.24|16.25|14.25|16.24|14.24|0
1738889190000|2025-02-07 00:46:30|16.25|14.25|16.25|14.25|16.25|14.25|16.24|14.24|0
1738889210000|2025-02-07 00:46:50|16.26|14.26|16.26|14.26|16.26|14.26|16.26|14.26|0
1738889250000|2025-02-07 00:47:30|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738889260000|2025-02-07 00:47:40|16.24|14.24|16.25|14.25|16.25|14.25|16.24|14.24|0
1738889300000|2025-02-07 00:48:20|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738889320000|2025-02-07 00:48:40|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738889330000|2025-02-07 00:48:50|16.24|14.24|16.25|14.25|16.25|14.25|16.24|14.24|0
1738889340000|2025-02-07 00:49:00|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738889350000|2025-02-07 00:49:10|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738889360000|2025-02-07 00:49:20|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738889390000|2025-02-07 00:49:50|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738889430000|2025-02-07 00:50:30|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738889470000|2025-02-07 00:51:10|16.25|14.25|16.25|14.25|16.25|14.25|16.25|14.25|0
1738889480000|2025-02-07 00:51:20|16.24|14.24|16.24|14.24|16.24|14.24|16.24|14.24|0
1738889490000|2025-02-07 00:51:30|16.25|14.25|16.24|14.24|16.25|14.25|16.24|14.24|0
1738889500000|2025-02-07 00:51:40|16.23|14.23|16.23|14.23|16.23|14.23|16.23|14.23|0
1738889650000|2025-02-07 00:54:10|16.22|14.22|16.23|14.23|16.23|14.23|16.22|14.22|0
1738889660000|2025-02-07 00:54:20|16.22|14.22|16.23|14.23|16.23|14.23|16.22|14.22|0
1738889670000|2025-02-07 00:54:30|16.22|14.22|16.22|14.22|16.22|14.22|16.22|14.22|0
1738889710000|2025-02-07 00:55:10|16.2|14.2|16.21|14.21|16.21|14.21|16.2|14.2|0
1738889720000|2025-02-07 00:55:20|16.2|14.2|16.2|14.2|16.2|14.2|16.2|14.2|0
1738889730000|2025-02-07 00:55:30|16.18|14.18|16.19|14.19|16.19|14.19|16.18|14.18|0
1738889740000|2025-02-07 00:55:40|16.18|14.18|16.18|14.18|16.19|14.19|16.18|14.18|0
1738889760000|2025-02-07 00:56:00|16.17|14.17|16.17|14.17|16.17|14.17|16.17|14.17|0
1738889770000|2025-02-07 00:56:10|16.18|14.18|16.18|14.18|16.18|14.18|16.18|14.18|0
1738889780000|2025-02-07 00:56:20|16.17|14.17|16.17|14.17|16.17|14.17|16.17|14.17|0
1738889820000|2025-02-07 00:57:00|16.18|14.18|16.18|14.18|16.18|14.18|16.18|14.18|0
1738889920000|2025-02-07 00:58:40|16.15|14.15|16.17|14.17|16.17|14.17|16.15|14.15|0
1738889950000|2025-02-07 00:59:10|16.16|14.16|16.16|14.16|16.17|14.17|16.16|14.16|0
1738889960000|2025-02-07 00:59:20|16.17|14.17|16.17|14.17|16.17|14.17|16.16|14.16|0
1738889980000|2025-02-07 00:59:40|16.16|14.16|16.16|14.16|16.16|14.16|16.16|14.16|0
1738889990000|2025-02-07 00:59:50|16.14|14.14|16.15|14.15|16.15|14.15|16.14|14.14|0
1738890000000|2025-02-07 01:00:00|16.14|14.14|16.13|14.13|16.14|14.14|16.13|14.13|0
1738890010000|2025-02-07 01:00:10|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738890020000|2025-02-07 01:00:20|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738890030000|2025-02-07 01:00:30|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738890040000|2025-02-07 01:00:40|16.15|14.15|16.14|14.14|16.15|14.15|16.14|14.14|0
1738890050000|2025-02-07 01:00:50|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738890060000|2025-02-07 01:01:00|16.14|14.14|16.14|14.14|16.15|14.15|16.14|14.14|0
1738890070000|2025-02-07 01:01:10|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738890080000|2025-02-07 01:01:20|16.16|14.16|16.16|14.16|16.16|14.16|16.16|14.16|0
1738890090000|2025-02-07 01:01:30|16.15|14.15|16.14|14.14|16.15|14.15|16.14|14.14|0
1738890100000|2025-02-07 01:01:40|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738890110000|2025-02-07 01:01:50|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738890120000|2025-02-07 01:02:00|16.15|14.15|16.14|14.14|16.15|14.15|16.14|14.14|0
1738890130000|2025-02-07 01:02:10|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738890150000|2025-02-07 01:02:30|16.16|14.16|16.16|14.16|16.16|14.16|16.16|14.16|0
1738890180000|2025-02-07 01:03:00|16.15|14.15|16.15|14.15|16.16|14.16|16.15|14.15|0
1738890190000|2025-02-07 01:03:10|16.16|14.16|16.14|14.14|16.16|14.16|16.14|14.14|0
1738890200000|2025-02-07 01:03:20|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738890220000|2025-02-07 01:03:40|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738890240000|2025-02-07 01:04:00|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738890260000|2025-02-07 01:04:20|16.12|14.12|16.12|14.12|16.12|14.12|16.12|14.12|0
1738890280000|2025-02-07 01:04:40|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738890300000|2025-02-07 01:05:00|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738890310000|2025-02-07 01:05:10|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738890370000|2025-02-07 01:06:10|16.12|14.12|16.12|14.12|16.12|14.12|16.12|14.12|0
1738890380000|2025-02-07 01:06:20|16.11|14.11|16.11|14.11|16.11|14.11|16.11|14.11|0
1738890390000|2025-02-07 01:06:30|16.1|14.1|16.11|14.11|16.11|14.11|16.1|14.1|0
1738890400000|2025-02-07 01:06:40|16.12|14.12|16.11|14.11|16.12|14.12|16.11|14.11|0
1738890410000|2025-02-07 01:06:50|16.12|14.12|16.12|14.12|16.12|14.12|16.12|14.12|0
1738890430000|2025-02-07 01:07:10|16.11|14.11|16.11|14.11|16.12|14.12|16.11|14.11|0
1738890440000|2025-02-07 01:07:20|16.12|14.12|16.12|14.12|16.12|14.12|16.12|14.12|0
1738890490000|2025-02-07 01:08:10|16.11|14.11|16.11|14.11|16.12|14.12|16.11|14.11|0
1738890510000|2025-02-07 01:08:30|16.1|14.1|16.11|14.11|16.11|14.11|16.1|14.1|0
1738890520000|2025-02-07 01:08:40|16.12|14.12|16.11|14.11|16.12|14.12|16.11|14.11|0
1738890540000|2025-02-07 01:09:00|16.12|14.12|16.12|14.12|16.12|14.12|16.12|14.12|0
1738890580000|2025-02-07 01:09:40|16.11|14.11|16.11|14.11|16.11|14.11|16.11|14.11|0
1738890600000|2025-02-07 01:10:00|16.12|14.12|16.12|14.12|16.12|14.12|16.12|14.12|0
1738890610000|2025-02-07 01:10:10|16.11|14.11|16.11|14.11|16.11|14.11|16.11|14.11|0
1738890620000|2025-02-07 01:10:20|16.1|14.1|16.1|14.1|16.1|14.1|16.1|14.1|0
1738890630000|2025-02-07 01:10:30|16.09|14.09|16.09|14.09|16.09|14.09|16.09|14.09|0
1738890640000|2025-02-07 01:10:40|16.08|14.08|16.08|14.08|16.08|14.08|16.08|14.08|0
1738890660000|2025-02-07 01:11:00|16.1|14.1|16.1|14.1|16.1|14.1|16.1|14.1|0
1738890670000|2025-02-07 01:11:10|16.09|14.09|16.1|14.1|16.1|14.1|16.09|14.09|0
1738890680000|2025-02-07 01:11:20|16.09|14.09|16.09|14.09|16.09|14.09|16.09|14.09|0
1738890690000|2025-02-07 01:11:30|16.1|14.1|16.1|14.1|16.1|14.1|16.1|14.1|0
1738890700000|2025-02-07 01:11:40|16.11|14.11|16.11|14.11|16.11|14.11|16.11|14.11|0
1738890710000|2025-02-07 01:11:50|16.12|14.12|16.12|14.12|16.12|14.12|16.11|14.11|0
1738890720000|2025-02-07 01:12:00|16.11|14.11|16.12|14.12|16.12|14.12|16.11|14.11|0
1738890730000|2025-02-07 01:12:10|16.11|14.11|16.1|14.1|16.11|14.11|16.1|14.1|0
1738890750000|2025-02-07 01:12:30|16.11|14.11|16.1|14.1|16.11|14.11|16.1|14.1|0
1738890760000|2025-02-07 01:12:40|16.11|14.11|16.11|14.11|16.11|14.11|16.11|14.11|0
1738890800000|2025-02-07 01:13:20|16.1|14.1|16.11|14.11|16.11|14.11|16.1|14.1|0
1738890830000|2025-02-07 01:13:50|16.12|14.12|16.11|14.11|16.12|14.12|16.11|14.11|0
1738890850000|2025-02-07 01:14:10|16.12|14.12|16.12|14.12|16.12|14.12|16.12|14.12|0
1738890900000|2025-02-07 01:15:00|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738890910000|2025-02-07 01:15:10|16.14|14.14|16.13|14.13|16.14|14.14|16.13|14.13|0
1738890940000|2025-02-07 01:15:40|16.12|14.12|16.13|14.13|16.13|14.13|16.12|14.12|0
1738890950000|2025-02-07 01:15:50|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738890960000|2025-02-07 01:16:00|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738890970000|2025-02-07 01:16:10|16.16|14.16|16.16|14.16|16.16|14.16|16.16|14.16|0
1738890990000|2025-02-07 01:16:30|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738891020000|2025-02-07 01:17:00|16.16|14.16|16.15|14.15|16.16|14.16|16.15|14.15|0
1738891030000|2025-02-07 01:17:10|16.16|14.16|16.16|14.16|16.16|14.16|16.16|14.16|0
1738891070000|2025-02-07 01:17:50|16.15|14.15|16.16|14.16|16.16|14.16|16.15|14.15|0
1738891080000|2025-02-07 01:18:00|16.15|14.15|16.16|14.16|16.16|14.16|16.15|14.15|0
1738891090000|2025-02-07 01:18:10|16.17|14.17|16.17|14.17|16.17|14.17|16.17|14.17|0
1738891100000|2025-02-07 01:18:20|16.16|14.16|16.16|14.16|16.16|14.16|16.16|14.16|0
1738891110000|2025-02-07 01:18:30|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738891120000|2025-02-07 01:18:40|16.16|14.16|16.15|14.15|16.16|14.16|16.15|14.15|0
1738891160000|2025-02-07 01:19:20|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738891170000|2025-02-07 01:19:30|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738891180000|2025-02-07 01:19:40|16.16|14.16|16.15|14.15|16.16|14.16|16.15|14.15|0
1738891190000|2025-02-07 01:19:50|16.14|14.14|16.15|14.15|16.15|14.15|16.14|14.14|0
1738891200000|2025-02-07 01:20:00|16.14|14.14|16.15|14.15|16.15|14.15|16.14|14.14|0
1738891210000|2025-02-07 01:20:10|16.16|14.16|16.15|14.15|16.16|14.16|16.15|14.15|0
1738891220000|2025-02-07 01:20:20|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738891230000|2025-02-07 01:20:30|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738891250000|2025-02-07 01:20:50|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738891260000|2025-02-07 01:21:00|16.15|14.15|16.14|14.14|16.15|14.15|16.14|14.14|0
1738891270000|2025-02-07 01:21:10|16.15|14.15|16.14|14.14|16.15|14.15|16.14|14.14|0
1738891290000|2025-02-07 01:21:30|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738891320000|2025-02-07 01:22:00|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738891350000|2025-02-07 01:22:30|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738891370000|2025-02-07 01:22:50|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738891380000|2025-02-07 01:23:00|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738891390000|2025-02-07 01:23:10|16.12|14.12|16.12|14.12|16.12|14.12|16.12|14.12|0
1738891400000|2025-02-07 01:23:20|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738891450000|2025-02-07 01:24:10|16.12|14.12|16.12|14.12|16.12|14.12|16.12|14.12|0
1738891470000|2025-02-07 01:24:30|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738891500000|2025-02-07 01:25:00|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738891510000|2025-02-07 01:25:10|16.13|14.13|16.13|14.13|16.13|14.13|16.13|14.13|0
1738891520000|2025-02-07 01:25:20|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738891570000|2025-02-07 01:26:10|16.15|14.15|16.15|14.15|16.15|14.15|16.14|14.14|0
1738891580000|2025-02-07 01:26:20|16.14|14.14|16.13|14.13|16.14|14.14|16.13|14.13|0
1738891590000|2025-02-07 01:26:30|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738891620000|2025-02-07 01:27:00|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738891650000|2025-02-07 01:27:30|16.16|14.16|16.16|14.16|16.16|14.16|16.16|14.16|0
1738891660000|2025-02-07 01:27:40|16.15|14.15|16.15|14.15|16.16|14.16|16.15|14.15|0
1738891670000|2025-02-07 01:27:50|16.16|14.16|16.16|14.16|16.16|14.16|16.16|14.16|0
1738891690000|2025-02-07 01:28:10|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738891730000|2025-02-07 01:28:50|16.14|14.14|16.14|14.14|16.14|14.14|16.14|14.14|0
1738891760000|2025-02-07 01:29:20|16.15|14.15|16.15|14.15|16.15|14.15|16.15|14.15|0
1738891780000|2025-02-07 01:29:40|16.14|14.14|16.15|14.15|16.15|14.15|16.14|14.14|0
1738891800000|2025-02-07 01:30:00|16.06|14.24|16.05|14.24|16.06|14.24|16.05|14.24|0
1738891810000|2025-02-07 01:30:10|16.04|14.23|16.04|14.23|16.04|14.23|16.04|14.23|0
1738891860000|2025-02-07 01:31:00|16.03|14.22|16.03|14.21|16.03|14.22|16.03|14.21|0
1738891870000|2025-02-07 01:31:10|16.04|14.22|16.03|14.22|16.04|14.22|16.03|14.22|0
1738891880000|2025-02-07 01:31:20||14.21||14.21||14.21||14.21|0
1738891890000|2025-02-07 01:31:30|16.04|14.22|16.03|14.21|16.04|14.22|16.03|14.21|0
1738891900000|2025-02-07 01:31:40|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738891910000|2025-02-07 01:31:50|16.03|14.21|16.04|14.22|16.04|14.22|16.03|14.21|0
1738891930000|2025-02-07 01:32:10|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1738891940000|2025-02-07 01:32:20|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738891970000|2025-02-07 01:32:50|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1738891990000|2025-02-07 01:33:10|16.02||16.02||16.02||16.02||0
1738892000000|2025-02-07 01:33:20|16.03||16.03||16.03||16.03||0
1738892010000|2025-02-07 01:33:30|16.02|14.2|16.02|14.21|16.02|14.21|16.02|14.2|0
1738892020000|2025-02-07 01:33:40|16.03|14.22|16.03|14.21|16.04|14.22|16.03|14.21|0
1738892050000|2025-02-07 01:34:10|16.02||16.02||16.02||16.02||0
1738892060000|2025-02-07 01:34:20|16.03||16.03||16.03||16.03||0
1738892080000|2025-02-07 01:34:40|16.02|14.2|16.02|14.2|16.02|14.2|16.02|14.2|0
1738892100000|2025-02-07 01:35:00|16.01||16.02||16.02||16.01||0
1738892140000|2025-02-07 01:35:40|16.01||16.01||16.01||16.01||0
1738892150000|2025-02-07 01:35:50|16|14.19|16|14.19|16|14.19|16|14.19|0
1738892160000|2025-02-07 01:36:00|15.99|14.18|15.99|14.18|15.99|14.18|15.98|14.17|0
1738892170000|2025-02-07 01:36:10|15.98|14.17|15.99|14.18|15.99|14.18|15.98|14.17|0
1738892180000|2025-02-07 01:36:20|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1738892190000|2025-02-07 01:36:30|15.96|14.15|15.95|14.14|15.96|14.15|15.95|14.14|0
1738892200000|2025-02-07 01:36:40|15.94||15.95||15.95||15.94||0
1738892220000|2025-02-07 01:37:00|15.96|14.15|15.95|14.14|15.96|14.15|15.95|14.14|0
1738892240000|2025-02-07 01:37:20|15.96|14.15|15.95|14.14|15.96|14.15|15.95|14.14|0
1738892270000|2025-02-07 01:37:50|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738892280000|2025-02-07 01:38:00|15.95|14.14|15.95|14.14|15.95|14.14|15.94|14.14|0
1738892290000|2025-02-07 01:38:10|15.94||15.94||15.94||15.94||0
1738892310000|2025-02-07 01:38:30|15.95||15.94||15.95||15.94||0
1738892320000|2025-02-07 01:38:40|15.95||15.94||15.95||15.94||0
1738892330000|2025-02-07 01:38:50||14.13||14.14||14.14||14.13|0
1738892340000|2025-02-07 01:39:00||14.13||14.13||14.13||14.13|0
1738892350000|2025-02-07 01:39:10|15.93|14.12|15.92|14.12|15.93|14.12|15.92|14.12|0
1738892360000|2025-02-07 01:39:20|15.91|14.11|15.91|14.1|15.91|14.11|15.91|14.1|0
1738892370000|2025-02-07 01:39:30||14.11||14.11||14.11||14.11|0
1738892380000|2025-02-07 01:39:40||14.1||14.11||14.11||14.1|0
1738892400000|2025-02-07 01:40:00||14.1||14.11||14.11||14.1|0
1738892410000|2025-02-07 01:40:10||14.1||14.1||14.1||14.1|0
1738892420000|2025-02-07 01:40:20||14.11||14.11||14.11||14.11|0
1738892440000|2025-02-07 01:40:40||14.1||14.1||14.1||14.1|0
1738892460000|2025-02-07 01:41:00|15.9||15.9||15.9||15.9||0
1738892470000|2025-02-07 01:41:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738892490000|2025-02-07 01:41:30|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738892500000|2025-02-07 01:41:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738892510000|2025-02-07 01:41:50|15.92|14.12|15.92|14.12|15.92|14.12|15.91|14.11|0
1738892520000|2025-02-07 01:42:00|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738892530000|2025-02-07 01:42:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738892540000|2025-02-07 01:42:20|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738892550000|2025-02-07 01:42:30|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738892560000|2025-02-07 01:42:40|15.93||15.92||15.93||15.92||0
1738892570000|2025-02-07 01:42:50|15.93||15.92||15.93||15.92||0
1738892600000|2025-02-07 01:43:20|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738892640000|2025-02-07 01:44:00|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738892690000|2025-02-07 01:44:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738892700000|2025-02-07 01:45:00|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738892710000|2025-02-07 01:45:10|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738892810000|2025-02-07 01:46:50|15.89|14.09|15.89|14.09|15.9|14.1|15.89|14.09|0
1738892820000|2025-02-07 01:47:00|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738892830000|2025-02-07 01:47:10|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1738892840000|2025-02-07 01:47:20|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738892850000|2025-02-07 01:47:30|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1738892870000|2025-02-07 01:47:50||14.1||14.1||14.1||14.1|0
1738892880000|2025-02-07 01:48:00|15.9||15.89||15.9||15.89||0
1738892890000|2025-02-07 01:48:10|15.9||15.9||15.9||15.9||0
1738892920000|2025-02-07 01:48:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738892940000|2025-02-07 01:49:00|15.92|14.12|15.92|14.11|15.92|14.12|15.92|14.11|0
1738892950000|2025-02-07 01:49:10|15.91||15.91||15.91||15.91||0
1738892960000|2025-02-07 01:49:20|15.92||15.91||15.92||15.91||0
1738892970000|2025-02-07 01:49:30|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738892980000|2025-02-07 01:49:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738893010000|2025-02-07 01:50:10|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738893020000|2025-02-07 01:50:20|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738893030000|2025-02-07 01:50:30|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738893040000|2025-02-07 01:50:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738893080000|2025-02-07 01:51:20|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738893100000|2025-02-07 01:51:40|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738893110000|2025-02-07 01:51:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738893120000|2025-02-07 01:52:00||14.11||14.12||14.12||14.11|0
1738893140000|2025-02-07 01:52:20|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738893150000|2025-02-07 01:52:30||14.12||14.12||14.12||14.12|0
1738893190000|2025-02-07 01:53:10|15.92||15.92||15.92||15.92||0
1738893200000|2025-02-07 01:53:20||14.11||14.12||14.12||14.11|0
1738893220000|2025-02-07 01:53:40|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738893230000|2025-02-07 01:53:50|15.91|14.11|15.91|14.11|15.91|14.11|15.9|14.1|0
1738893240000|2025-02-07 01:54:00|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738893260000|2025-02-07 01:54:20|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738893270000|2025-02-07 01:54:30|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738893280000|2025-02-07 01:54:40|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738893310000|2025-02-07 01:55:10|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738893370000|2025-02-07 01:56:10|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738893400000|2025-02-07 01:56:40|15.93||15.93||15.93||15.93||0
1738893410000|2025-02-07 01:56:50|15.92||15.92||15.92||15.92||0
1738893420000|2025-02-07 01:57:00|15.93||15.93||15.93||15.93||0
1738893440000|2025-02-07 01:57:20||14.13||14.13||14.13||14.12|0
1738893450000|2025-02-07 01:57:30|15.94||15.94||15.94||15.94||0
1738893460000|2025-02-07 01:57:40|15.93||15.94||15.94||15.93||0
1738893470000|2025-02-07 01:57:50||14.14||14.14||14.14||14.14|0
1738893480000|2025-02-07 01:58:00||14.13||14.13||14.13||14.13|0
1738893520000|2025-02-07 01:58:40|15.93|14.12|15.93|14.12|15.93|14.12|15.93|14.12|0
1738893540000|2025-02-07 01:59:00||14.13||14.12||14.13||14.12|0
1738893580000|2025-02-07 01:59:40|15.94|14.13|15.93|14.13|15.94|14.13|15.93|14.13|0
1738893590000|2025-02-07 01:59:50|15.94|14.12|15.93|14.12|15.94|14.12|15.93|14.12|0
1738893600000|2025-02-07 02:00:00|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738893620000|2025-02-07 02:00:20|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738893640000|2025-02-07 02:00:40|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1738893650000|2025-02-07 02:00:50|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1738893680000|2025-02-07 02:01:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738893760000|2025-02-07 02:02:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738893780000|2025-02-07 02:03:00|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738893790000|2025-02-07 02:03:10|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738893840000|2025-02-07 02:04:00|15.93||15.93||15.93||15.93||0
1738893850000|2025-02-07 02:04:10|15.92||15.92||15.93||15.92||0
1738893860000|2025-02-07 02:04:20|15.93||15.92||15.93||15.92||0
1738893870000|2025-02-07 02:04:30|15.93||15.92||15.93||15.92||0
1738893890000|2025-02-07 02:04:50||14.11||14.11||14.11||14.11|0
1738893910000|2025-02-07 02:05:10|15.93|14.12|15.93|14.12|15.93|14.12|15.93|14.12|0
1738893940000|2025-02-07 02:05:40||14.13||14.13||14.13||14.13|0
1738893950000|2025-02-07 02:05:50|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738893960000|2025-02-07 02:06:00|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738893970000|2025-02-07 02:06:10|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738893990000|2025-02-07 02:06:30|15.95|14.15|15.95|14.15|15.95|14.15|15.95|14.15|0
1738894000000|2025-02-07 02:06:40|15.96||15.96||15.96||15.96||0
1738894010000|2025-02-07 02:06:50|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.15|0
1738894020000|2025-02-07 02:07:00|15.96||15.97||15.97||15.96||0
1738894040000|2025-02-07 02:07:20|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738894050000|2025-02-07 02:07:30|15.95|14.14|15.96|14.15|15.96|14.15|15.95|14.14|0
1738894070000|2025-02-07 02:07:50|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738894080000|2025-02-07 02:08:00|15.96||15.97||15.97||15.96||0
1738894100000|2025-02-07 02:08:20|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738894120000|2025-02-07 02:08:40|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738894170000|2025-02-07 02:09:30|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738894180000|2025-02-07 02:09:40|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738894210000|2025-02-07 02:10:10|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738894270000|2025-02-07 02:11:10|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738894280000|2025-02-07 02:11:20|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738894290000|2025-02-07 02:11:30|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738894340000|2025-02-07 02:12:20|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738894380000|2025-02-07 02:13:00|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1738894390000|2025-02-07 02:13:10|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738894430000|2025-02-07 02:13:50|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738894440000|2025-02-07 02:14:00|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738894460000|2025-02-07 02:14:20|16|14.19|16|14.19|16|14.19|16|14.19|0
1738894480000|2025-02-07 02:14:40|15.99|14.18|15.99|14.18|16|14.19|15.99|14.18|0
1738894490000|2025-02-07 02:14:50|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738894500000|2025-02-07 02:15:00|15.97||15.97||15.97||15.97||0
1738894510000|2025-02-07 02:15:10||14.16||14.16||14.16||14.16|0
1738894520000|2025-02-07 02:15:20||14.17||14.16||14.17||14.16|0
1738894530000|2025-02-07 02:15:30|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738894590000|2025-02-07 02:16:30|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738894610000|2025-02-07 02:16:50||14.17||14.17||14.17||14.17|0
1738894620000|2025-02-07 02:17:00|15.98||15.98||15.98||15.98||0
1738894640000|2025-02-07 02:17:20|15.97||15.97||15.97||15.97||0
1738894680000|2025-02-07 02:18:00||14.16||14.17||14.17||14.16|0
1738894690000|2025-02-07 02:18:10||14.16||14.17||14.17||14.16|0
1738894700000|2025-02-07 02:18:20||14.16||14.16||14.16||14.16|0
1738894750000|2025-02-07 02:19:10||14.17||14.17||14.17||14.17|0
1738894760000|2025-02-07 02:19:20||14.16||14.16||14.16||14.16|0
1738894780000|2025-02-07 02:19:40||14.17||14.16||14.17||14.16|0
1738894790000|2025-02-07 02:19:50||14.17||14.17||14.17||14.17|0
1738894800000|2025-02-07 02:20:00||14.16||14.16||14.16||14.16|0
1738894820000|2025-02-07 02:20:20|15.96||15.96||15.96||15.96||0
1738894870000|2025-02-07 02:21:10||14.15||14.16||14.16||14.15|0
1738894880000|2025-02-07 02:21:20||14.15||14.16||14.16||14.15|0
1738894900000|2025-02-07 02:21:40||14.15||14.15||14.15||14.15|0
1738894910000|2025-02-07 02:21:50||14.16||14.15||14.16||14.15|0
1738894930000|2025-02-07 02:22:10||14.16||14.15||14.16||14.15|0
1738894950000|2025-02-07 02:22:30|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738894980000|2025-02-07 02:23:00|15.94|14.13|15.95|14.14|15.95|14.14|15.94|14.13|0
1738895000000|2025-02-07 02:23:20|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738895030000|2025-02-07 02:23:50||14.16||14.16||14.16||14.16|0
1738895080000|2025-02-07 02:24:40|15.97||15.97||15.97||15.97||0
1738895090000|2025-02-07 02:24:50|15.96||15.96||15.96||15.96||0
1738895130000|2025-02-07 02:25:30|15.97||15.97||15.97||15.97||0
1738895150000|2025-02-07 02:25:50|15.96||15.96||15.96||15.96||0
1738895160000|2025-02-07 02:26:00|15.97||15.96||15.97||15.96||0
1738895180000|2025-02-07 02:26:20|15.97||15.96||15.97||15.96||0
1738895190000|2025-02-07 02:26:30|15.97||15.96||15.97||15.96||0
1738895220000|2025-02-07 02:27:00|15.97||15.96||15.97||15.96||0
1738895230000|2025-02-07 02:27:10|15.97||15.96||15.97||15.96||0
1738895260000|2025-02-07 02:27:40|15.97||15.97||15.97||15.97||0
1738895280000|2025-02-07 02:28:00|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738895290000|2025-02-07 02:28:10|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738895300000|2025-02-07 02:28:20|15.98|14.17|15.98|14.17|15.98|14.17|15.97|14.16|0
1738895340000|2025-02-07 02:29:00|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738895350000|2025-02-07 02:29:10|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1738895400000|2025-02-07 02:30:00|15.96||15.97||15.97||15.96||0
1738895420000|2025-02-07 02:30:20|15.96||15.97||15.97||15.96||0
1738895440000|2025-02-07 02:30:40|15.96||15.96||15.97||15.96||0
1738895460000|2025-02-07 02:31:00|15.97||15.97||15.97||15.97||0
1738895530000|2025-02-07 02:32:10|15.98|14.17|15.98|14.17|15.98|14.17|15.97|14.16|0
1738895540000|2025-02-07 02:32:20|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738895550000|2025-02-07 02:32:30|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738895570000|2025-02-07 02:32:50|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738895580000|2025-02-07 02:33:00|15.97|14.16|15.97|14.16|15.98|14.17|15.97|14.16|0
1738895600000|2025-02-07 02:33:20|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738895620000|2025-02-07 02:33:40|15.97|14.16|15.97|14.16|15.98|14.17|15.97|14.16|0
1738895630000|2025-02-07 02:33:50|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738895650000|2025-02-07 02:34:10|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738895660000|2025-02-07 02:34:20|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738895690000|2025-02-07 02:34:50|15.97||15.97||15.97||15.97||0
1738895700000|2025-02-07 02:35:00||14.16||14.16||14.16||14.16|0
1738895720000|2025-02-07 02:35:20|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.16|0
1738895760000|2025-02-07 02:36:00|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738895790000|2025-02-07 02:36:30|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738895810000|2025-02-07 02:36:50|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1738895820000|2025-02-07 02:37:00||14.18||14.19||14.19||14.18|0
1738895850000|2025-02-07 02:37:30||14.18||14.18||14.18||14.18|0
1738895890000|2025-02-07 02:38:10|15.99||15.99||15.99||15.99||0
1738895900000|2025-02-07 02:38:20|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738895910000|2025-02-07 02:38:30|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738895980000|2025-02-07 02:39:40|16||16||16||16||0
1738895990000|2025-02-07 02:39:50|15.99||15.99||15.99||15.99||0
1738896030000|2025-02-07 02:40:30|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738896110000|2025-02-07 02:41:50|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738896120000|2025-02-07 02:42:00|15.96|14.15|15.95|14.15|15.96|14.15|15.95|14.15|0
1738896130000|2025-02-07 02:42:10|15.96||15.96||15.96||15.96||0
1738896140000|2025-02-07 02:42:20|15.95||15.95||15.95||15.95||0
1738896170000|2025-02-07 02:42:50|15.96||15.95||15.96||15.95||0
1738896200000|2025-02-07 02:43:20|15.96||15.96||15.96||15.96||0
1738896270000|2025-02-07 02:44:30||14.16||14.16||14.16||14.16|0
1738896280000|2025-02-07 02:44:40||14.15||14.15||14.15||14.15|0
1738896290000|2025-02-07 02:44:50||14.16||14.16||14.16||14.16|0
1738896300000|2025-02-07 02:45:00||14.15||14.15||14.15||14.15|0
1738896310000|2025-02-07 02:45:10||14.16||14.16||14.16||14.16|0
1738896320000|2025-02-07 02:45:20|15.97||15.97||15.97||15.97||0
1738896340000|2025-02-07 02:45:40|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738896350000|2025-02-07 02:45:50|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738896360000|2025-02-07 02:46:00|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738896370000|2025-02-07 02:46:10|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1738896380000|2025-02-07 02:46:20|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738896390000|2025-02-07 02:46:30|15.98|14.17|15.99|14.18|15.99|14.18|15.98|14.17|0
1738896400000|2025-02-07 02:46:40|15.98|14.17|15.98|14.18|15.99|14.18|15.98|14.17|0
1738896420000|2025-02-07 02:47:00||14.17||14.17||14.17||14.17|0
1738896430000|2025-02-07 02:47:10||14.18||14.18||14.18||14.18|0
1738896440000|2025-02-07 02:47:20||14.17||14.18||14.18||14.17|0
1738896450000|2025-02-07 02:47:30||14.17||14.17||14.17||14.17|0
1738896460000|2025-02-07 02:47:40||14.18||14.17||14.18||14.17|0
1738896490000|2025-02-07 02:48:10|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738896500000|2025-02-07 02:48:20|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738896510000|2025-02-07 02:48:30|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738896520000|2025-02-07 02:48:40|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738896600000|2025-02-07 02:50:00|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738896610000|2025-02-07 02:50:10|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738896620000|2025-02-07 02:50:20|15.97|14.16|15.97|14.16|15.97|14.16|15.96|14.16|0
1738896630000|2025-02-07 02:50:30|15.96||15.96||15.96||15.96||0
1738896640000|2025-02-07 02:50:40|15.97|14.15|15.96|14.15|15.97|14.15|15.96|14.15|0
1738896670000|2025-02-07 02:51:10|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738896680000|2025-02-07 02:51:20|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738896710000|2025-02-07 02:51:50|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738896780000|2025-02-07 02:53:00|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738896830000|2025-02-07 02:53:50|15.97|14.16|15.96|14.15|15.97|14.16|15.96|14.15|0
1738896840000|2025-02-07 02:54:00|15.95||15.96||15.96||15.95||0
1738896860000|2025-02-07 02:54:20|15.95||15.96||15.96||15.95||0
1738896870000|2025-02-07 02:54:30|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738896880000|2025-02-07 02:54:40|15.96|14.15|15.96|14.15|15.97|14.16|15.96|14.15|0
1738896960000|2025-02-07 02:56:00|15.97|14.16|15.96|14.15|15.97|14.16|15.96|14.15|0
1738896970000|2025-02-07 02:56:10|15.97|14.16|15.96|14.15|15.97|14.16|15.96|14.15|0
1738896980000|2025-02-07 02:56:20|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738896990000|2025-02-07 02:56:30|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738897000000|2025-02-07 02:56:40|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738897010000|2025-02-07 02:56:50|15.96|14.15|15.97|14.16|15.97|14.16|15.96|14.15|0
1738897030000|2025-02-07 02:57:10|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738897050000|2025-02-07 02:57:30|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738897060000|2025-02-07 02:57:40|15.96|14.15|15.97|14.16|15.97|14.16|15.96|14.15|0
1738897080000|2025-02-07 02:58:00|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738897090000|2025-02-07 02:58:10|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738897100000|2025-02-07 02:58:20|15.94||15.94||15.94||15.94||0
1738897110000|2025-02-07 02:58:30|15.95||15.95||15.95||15.95||0
1738897140000|2025-02-07 02:59:00|15.93|14.13|15.93|14.12|15.93|14.13|15.93|14.12|0
1738897150000|2025-02-07 02:59:10||14.13||14.13||14.13||14.13|0
1738897220000|2025-02-07 03:00:20||14.12||14.13||14.13||14.12|0
1738897240000|2025-02-07 03:00:40|15.94||15.94||15.94||15.94||0
1738897260000|2025-02-07 03:01:00|15.93||15.93||15.93||15.93||0
1738897320000|2025-02-07 03:02:00|15.94||15.93||15.94||15.93||0
1738897330000|2025-02-07 03:02:10|15.94||15.94||15.94||15.94||0
1738897340000|2025-02-07 03:02:20|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738897350000|2025-02-07 03:02:30|15.94|14.13|15.94|14.13|15.94|14.13|15.94|14.13|0
1738897360000|2025-02-07 03:02:40|15.95|14.14|15.94|14.13|15.95|14.14|15.94|14.13|0
1738897410000|2025-02-07 03:03:30|15.93||15.93||15.93||15.93||0
1738897450000|2025-02-07 03:04:10|15.94||15.94||15.94||15.94||0
1738897480000|2025-02-07 03:04:40|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738897510000|2025-02-07 03:05:10|15.96|14.15|15.96|14.15|15.96|14.15|15.95|14.14|0
1738897540000|2025-02-07 03:05:40|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738897560000|2025-02-07 03:06:00|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738897610000|2025-02-07 03:06:50||14.11||14.11||14.11||14.11|0
1738897620000|2025-02-07 03:07:00|15.91|14.12|15.92|14.12|15.92|14.12|15.91|14.11|0
1738897630000|2025-02-07 03:07:10||14.11||14.11||14.11||14.11|0
1738897640000|2025-02-07 03:07:20|15.91||15.91||15.91||15.91||0
1738897710000|2025-02-07 03:08:30|15.89|14.1|15.89|14.1|15.89|14.1|15.89|14.1|0
1738897720000|2025-02-07 03:08:40|15.9||15.9||15.9||15.9||0
1738897730000|2025-02-07 03:08:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738897750000|2025-02-07 03:09:10|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738897800000|2025-02-07 03:10:00|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738897820000|2025-02-07 03:10:20|15.94||15.94||15.94||15.94||0
1738897830000|2025-02-07 03:10:30|15.93||15.93||15.93||15.93||0
1738897840000|2025-02-07 03:10:40|15.92|14.12|15.93|14.12|15.93|14.12|15.92|14.12|0
1738897850000|2025-02-07 03:10:50|15.92||15.93||15.93||15.92||0
1738897880000|2025-02-07 03:11:20|15.94|14.13|15.94|14.13|15.94|14.13|15.94|14.13|0
1738897890000|2025-02-07 03:11:30|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738897900000|2025-02-07 03:11:40||14.15||14.15||14.15||14.15|0
1738897920000|2025-02-07 03:12:00||14.14||14.14||14.14||14.14|0
1738897930000|2025-02-07 03:12:10||14.15||14.15||14.15||14.15|0
1738897940000|2025-02-07 03:12:20|15.96|14.16|15.96|14.16|15.96|14.16|15.96|14.16|0
1738897970000|2025-02-07 03:12:50||14.15||14.16||14.16||14.15|0
1738897980000|2025-02-07 03:13:00||14.15||14.15||14.15||14.15|0
1738897990000|2025-02-07 03:13:10|15.95||15.95||15.95||15.95||0
1738898000000|2025-02-07 03:13:20|15.96||15.96||15.96||15.96||0
1738898050000|2025-02-07 03:14:10|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738898090000|2025-02-07 03:14:50|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738898100000|2025-02-07 03:15:00|15.97|14.16|15.97|14.16|15.98|14.17|15.97|14.16|0
1738898110000|2025-02-07 03:15:10||14.17||14.16||14.17||14.16|0
1738898120000|2025-02-07 03:15:20|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738898150000|2025-02-07 03:15:50|15.95|14.14|15.95|14.15|15.95|14.15|15.94|14.14|0
1738898160000|2025-02-07 03:16:00|15.94|14.14|15.95|14.15|15.95|14.15|15.94|14.14|0
1738898180000|2025-02-07 03:16:20||14.14||14.15||14.15||14.14|0
1738898200000|2025-02-07 03:16:40|15.96||15.96||15.96||15.96||0
1738898240000|2025-02-07 03:17:20|15.97|14.16|15.96|14.15|15.97|14.16|15.96|14.15|0
1738898250000|2025-02-07 03:17:30|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738898270000|2025-02-07 03:17:50|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738898280000|2025-02-07 03:18:00|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738898390000|2025-02-07 03:19:50|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738898430000|2025-02-07 03:20:30|15.98|14.17|15.99|14.18|15.99|14.18|15.98|14.17|0
1738898520000|2025-02-07 03:22:00|15.98|14.17|15.98|14.17|15.98|14.17|15.97|14.16|0
1738898530000|2025-02-07 03:22:10|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1738898540000|2025-02-07 03:22:20|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738898570000|2025-02-07 03:22:50|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738898630000|2025-02-07 03:23:50|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1738898640000|2025-02-07 03:24:00|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738898680000|2025-02-07 03:24:40|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738898720000|2025-02-07 03:25:20|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738898750000|2025-02-07 03:25:50|15.98||15.99||15.99||15.98||0
1738898760000|2025-02-07 03:26:00|15.98||15.98||15.98||15.98||0
1738898830000|2025-02-07 03:27:10|15.99||15.99||15.99||15.99||0
1738898880000|2025-02-07 03:28:00|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738898890000|2025-02-07 03:28:10|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738898900000|2025-02-07 03:28:20|16|14.19|16|14.19|16|14.19|15.99|14.18|0
1738898910000|2025-02-07 03:28:30|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738898960000|2025-02-07 03:29:20|16|14.19|16|14.19|16|14.19|16|14.19|0
1738898980000|2025-02-07 03:29:40|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738899000000|2025-02-07 03:30:00|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738899140000|2025-02-07 03:32:20|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738899180000|2025-02-07 03:33:00|15.98|14.17|15.97|14.17|15.98|14.17|15.97|14.17|0
1738899220000|2025-02-07 03:33:40||14.16||14.17||14.17||14.16|0
1738899230000|2025-02-07 03:33:50||14.16||14.16||14.16||14.16|0
1738899240000|2025-02-07 03:34:00||14.17||14.17||14.17||14.17|0
1738899260000|2025-02-07 03:34:20||14.16||14.17||14.17||14.16|0
1738899270000|2025-02-07 03:34:30||14.16||14.16||14.16||14.16|0
1738899300000|2025-02-07 03:35:00||14.17||14.16||14.17||14.16|0
1738899370000|2025-02-07 03:36:10||14.17||14.17||14.17||14.17|0
1738899380000|2025-02-07 03:36:20|15.98||15.97||15.98||15.97||0
1738899400000|2025-02-07 03:36:40|15.98||15.98||15.98||15.98||0
1738899420000|2025-02-07 03:37:00|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738899430000|2025-02-07 03:37:10|16|14.19|16|14.19|16|14.19|16|14.19|0
1738899460000|2025-02-07 03:37:40|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738899470000|2025-02-07 03:37:50|16||15.99||16||15.99||0
1738899530000|2025-02-07 03:38:50|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738899570000|2025-02-07 03:39:30|16|14.19|16|14.19|16|14.19|16|14.19|0
1738899580000|2025-02-07 03:39:40|15.99|14.18|16|14.18|16|14.18|15.99|14.18|0
1738899590000|2025-02-07 03:39:50||14.19||14.19||14.19||14.19|0
1738899630000|2025-02-07 03:40:30|16.01|14.2|16.02|14.2|16.02|14.2|16.01|14.2|0
1738899640000|2025-02-07 03:40:40|16.01||16.01||16.01||16.01||0
1738899650000|2025-02-07 03:40:50|16.02||16.02||16.02||16.02||0
1738899700000|2025-02-07 03:41:40||14.21||14.21||14.21||14.21|0
1738899720000|2025-02-07 03:42:00||14.2||14.2||14.2||14.2|0
1738899730000|2025-02-07 03:42:10||14.21||14.21||14.21||14.21|0
1738899740000|2025-02-07 03:42:20||14.2||14.21||14.21||14.2|0
1738899750000|2025-02-07 03:42:30||14.2||14.2||14.21||14.2|0
1738899760000|2025-02-07 03:42:40||14.21||14.2||14.21||14.2|0
1738899790000|2025-02-07 03:43:10||14.21||14.21||14.21||14.2|0
1738899800000|2025-02-07 03:43:20|16.03|14.22|16.04|14.23|16.04|14.23|16.03|14.22|0
1738899820000|2025-02-07 03:43:40|16.05||16.05||16.05||16.05||0
1738899850000|2025-02-07 03:44:10||14.24||14.23||14.24||14.23|0
1738899860000|2025-02-07 03:44:20|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738899880000|2025-02-07 03:44:40|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738899890000|2025-02-07 03:44:50|16.05|14.23|16.05|14.23|16.06|14.24|16.05|14.23|0
1738899910000|2025-02-07 03:45:10|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738899940000|2025-02-07 03:45:40|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1738899950000|2025-02-07 03:45:50|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738899980000|2025-02-07 03:46:20|16.06|14.24|16.06|14.24|16.07|14.25|16.06|14.24|0
1738900020000|2025-02-07 03:47:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738900050000|2025-02-07 03:47:30|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738900080000|2025-02-07 03:48:00|16.05|14.23|16.02|14.21|16.05|14.23|16.02|14.21|0
1738900100000|2025-02-07 03:48:20|16.03||16.02||16.03||16.02||0
1738900110000|2025-02-07 03:48:30|16.03||16.02||16.03||16.02||0
1738900130000|2025-02-07 03:48:50|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.22|0
1738900160000|2025-02-07 03:49:20||14.21||14.21||14.21||14.21|0
1738900170000|2025-02-07 03:49:30|16.02||16.02||16.02||16.02||0
1738900210000|2025-02-07 03:50:10|16.03||16.03||16.03||16.03||0
1738900220000|2025-02-07 03:50:20||14.22||14.22||14.22||14.22|0
1738900250000|2025-02-07 03:50:50|16.04||16.04||16.04||16.04||0
1738900270000|2025-02-07 03:51:10|16.03||16.03||16.03||16.03||0
1738900300000|2025-02-07 03:51:40||14.21||14.21||14.21||14.21|0
1738900310000|2025-02-07 03:51:50|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738900410000|2025-02-07 03:53:30|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1738900470000|2025-02-07 03:54:30|16.01|14.2|16.02|14.2|16.02|14.21|16.01|14.2|0
1738900480000|2025-02-07 03:54:40||14.21||14.21||14.21||14.21|0
1738900520000|2025-02-07 03:55:20|16.03|14.22|16.03|14.22|16.03|14.22|16.02|14.22|0
1738900530000|2025-02-07 03:55:30|16.04|14.23|16.05|14.23|16.05|14.23|16.04|14.23|0
1738900540000|2025-02-07 03:55:40|16.04||16.04||16.04||16.04||0
1738900550000|2025-02-07 03:55:50|16.05|14.22|16.05|14.23|16.05|14.23|16.05|14.22|0
1738900560000|2025-02-07 03:56:00|16.04|14.22|16.03|14.22|16.04|14.22|16.03|14.22|0
1738900570000|2025-02-07 03:56:10|16.04||16.04||16.04||16.04||0
1738900600000|2025-02-07 03:56:40|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738900620000|2025-02-07 03:57:00|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738900630000|2025-02-07 03:57:10|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738900640000|2025-02-07 03:57:20|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738900650000|2025-02-07 03:57:30|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738900670000|2025-02-07 03:57:50|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738900730000|2025-02-07 03:58:50|16.04||16.04||16.04||16.04||0
1738900750000|2025-02-07 03:59:10|16.05||16.05||16.05||16.05||0
1738900770000|2025-02-07 03:59:30|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738900800000|2025-02-07 04:00:00|16.05|14.23|16.04|14.22|16.05|14.23|16.04|14.22|0
1738900810000|2025-02-07 04:00:10|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738900820000|2025-02-07 04:00:20|16.04||16.05||16.05||16.04||0
1738900830000|2025-02-07 04:00:30|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738900840000|2025-02-07 04:00:40|16.05|14.23|16.04|14.23|16.05|14.23|16.04|14.23|0
1738900850000|2025-02-07 04:00:50|16.05||16.05||16.05||16.05||0
1738900910000|2025-02-07 04:01:50||14.24||14.23||14.24||14.23|0
1738900950000|2025-02-07 04:02:30|16.04||16.05||16.05||16.04||0
1738901040000|2025-02-07 04:04:00|16.04|14.22|16.05|14.23|16.05|14.23|16.04|14.22|0
1738901100000|2025-02-07 04:05:00||14.24||14.24||14.24||14.24|0
1738901140000|2025-02-07 04:05:40|16.06||16.06||16.06||16.06||0
1738901190000|2025-02-07 04:06:30|16.05||16.06||16.06||16.05||0
1738901210000|2025-02-07 04:06:50|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1738901260000|2025-02-07 04:07:40|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738901270000|2025-02-07 04:07:50|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738901290000|2025-02-07 04:08:10|16.07|14.25|16.07|14.25|16.07|14.25|16.06|14.24|0
1738901310000|2025-02-07 04:08:30|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738901370000|2025-02-07 04:09:30|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738901440000|2025-02-07 04:10:40|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738901740000|2025-02-07 04:15:40|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738901750000|2025-02-07 04:15:50|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738901790000|2025-02-07 04:16:30|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738901820000|2025-02-07 04:17:00|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738901850000|2025-02-07 04:17:30|16.09||16.09||16.09||16.09||0
1738901860000|2025-02-07 04:17:40|16.08||16.08||16.08||16.08||0
1738901890000|2025-02-07 04:18:10|16.09||16.09||16.09||16.09||0
1738901900000|2025-02-07 04:18:20|16.08||16.08||16.08||16.08||0
1738901910000|2025-02-07 04:18:30|16.07|14.25|16.06|14.25|16.07|14.25|16.06|14.25|0
1738901920000|2025-02-07 04:18:40|16.07||16.06||16.07||16.06||0
1738901930000|2025-02-07 04:18:50||14.24||14.24||14.24||14.24|0
1738901960000|2025-02-07 04:19:20|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738901970000|2025-02-07 04:19:30|16.06||16.06||16.06||16.06||0
1738901980000|2025-02-07 04:19:40|16.07||16.07||16.07||16.07||0
1738902010000|2025-02-07 04:20:10|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738902050000|2025-02-07 04:20:50|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738902060000|2025-02-07 04:21:00|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738902200000|2025-02-07 04:23:20|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738902240000|2025-02-07 04:24:00|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738902250000|2025-02-07 04:24:10|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738902330000|2025-02-07 04:25:30|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738902370000|2025-02-07 04:26:10|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738902380000|2025-02-07 04:26:20|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1738902400000|2025-02-07 04:26:40|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738902420000|2025-02-07 04:27:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738902530000|2025-02-07 04:28:50|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738902540000|2025-02-07 04:29:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738902550000|2025-02-07 04:29:10|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738902560000|2025-02-07 04:29:20|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1738902570000|2025-02-07 04:29:30|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738902580000|2025-02-07 04:29:40|16.1||16.09||16.1||16.09||0
1738902610000|2025-02-07 04:30:10|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738902620000|2025-02-07 04:30:20|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738902750000|2025-02-07 04:32:30|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738902820000|2025-02-07 04:33:40|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738902870000|2025-02-07 04:34:30|16.1|14.28|16.1|14.28|16.1|14.28|16.09|14.27|0
1738902880000|2025-02-07 04:34:40|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738902940000|2025-02-07 04:35:40|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738902960000|2025-02-07 04:36:00|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738902970000|2025-02-07 04:36:10|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738903010000|2025-02-07 04:36:50|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738903040000|2025-02-07 04:37:20|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738903060000|2025-02-07 04:37:40|16.09|14.27|16.08|14.26|16.09|14.27|16.08|14.26|0
1738903090000|2025-02-07 04:38:10|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738903100000|2025-02-07 04:38:20|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738903130000|2025-02-07 04:38:50|16.09||16.09||16.09||16.09||0
1738903140000|2025-02-07 04:39:00||14.27||14.27||14.27||14.27|0
1738903160000|2025-02-07 04:39:20||14.26||14.27||14.27||14.26|0
1738903200000|2025-02-07 04:40:00||14.26||14.26||14.26||14.26|0
1738903210000|2025-02-07 04:40:10|16.08||16.08||16.08||16.08||0
1738903260000|2025-02-07 04:41:00|16.09||16.09||16.09||16.09||0
1738903270000|2025-02-07 04:41:10|16.08|14.27|16.08|14.26|16.09|14.27|16.08|14.26|0
1738903290000|2025-02-07 04:41:30|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738903300000|2025-02-07 04:41:40|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738903310000|2025-02-07 04:41:50|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738903330000|2025-02-07 04:42:10|16.08|14.26|16.09|14.27|16.09|14.27|16.08|14.26|0
1738903340000|2025-02-07 04:42:20|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738903410000|2025-02-07 04:43:30|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738903470000|2025-02-07 04:44:30|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738903560000|2025-02-07 04:46:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738903570000|2025-02-07 04:46:10|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738903600000|2025-02-07 04:46:40|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738903690000|2025-02-07 04:48:10|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738903730000|2025-02-07 04:48:50|16.09|14.27|16.09|14.27|16.09|14.27|16.08|14.26|0
1738903740000|2025-02-07 04:49:00|16.08|14.26|16.09|14.27|16.09|14.27|16.08|14.26|0
1738903750000|2025-02-07 04:49:10|16.08|14.26|16.09|14.27|16.09|14.27|16.08|14.26|0
1738903760000|2025-02-07 04:49:20|16.1||16.1||16.1||16.1||0
1738903770000|2025-02-07 04:49:30|16.09||16.09||16.09||16.09||0
1738903810000|2025-02-07 04:50:10|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738903820000|2025-02-07 04:50:20|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738903830000|2025-02-07 04:50:30|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738903860000|2025-02-07 04:51:00||14.27||14.27||14.27||14.27|0
1738903870000|2025-02-07 04:51:10||14.28||14.27||14.28||14.27|0
1738903880000|2025-02-07 04:51:20||14.28||14.27||14.28||14.27|0
1738903970000|2025-02-07 04:52:50|16.09||16.09||16.09||16.09||0
1738903980000|2025-02-07 04:53:00|16.1||16.1||16.1||16.1||0
1738904020000|2025-02-07 04:53:40||14.28||14.28||14.28||14.28|0
1738904080000|2025-02-07 04:54:40|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1738904100000|2025-02-07 04:55:00||14.28||14.28||14.28||14.28|0
1738904110000|2025-02-07 04:55:10||14.29||14.29||14.29||14.29|0
1738904130000|2025-02-07 04:55:30|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738904160000|2025-02-07 04:56:00|16.11|14.29|16.1|14.28|16.11|14.29|16.1|14.28|0
1738904170000|2025-02-07 04:56:10|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1738904180000|2025-02-07 04:56:20||14.28||14.28||14.28||14.28|0
1738904190000|2025-02-07 04:56:30|16.1||16.1||16.1||16.1||0
1738904210000|2025-02-07 04:56:50|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738904220000|2025-02-07 04:57:00|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738904300000|2025-02-07 04:58:20|16.11||16.11||16.11||16.11||0
1738904310000|2025-02-07 04:58:30|16.1||16.1||16.1||16.1||0
1738904380000|2025-02-07 04:59:40|16.11||16.11||16.11||16.11||0
1738904390000|2025-02-07 04:59:50|16.1||16.1||16.1||16.1||0
1738904400000|2025-02-07 05:00:00|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1738904440000|2025-02-07 05:00:40|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738904450000|2025-02-07 05:00:50|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738904500000|2025-02-07 05:01:40|16.11||16.1||16.11||16.1||0
1738904510000|2025-02-07 05:01:50|16.11||16.11||16.11||16.11||0
1738904520000|2025-02-07 05:02:00|16.1||16.1||16.1||16.1||0
1738904530000|2025-02-07 05:02:10|16.11||16.11||16.11||16.11||0
1738904540000|2025-02-07 05:02:20|16.1||16.1||16.1||16.1||0
1738904550000|2025-02-07 05:02:30|16.11||16.11||16.11||16.11||0
1738904560000|2025-02-07 05:02:40|16.1|14.29|16.1|14.28|16.1|14.29|16.1|14.28|0
1738904580000|2025-02-07 05:03:00|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1738904590000|2025-02-07 05:03:10|16.1|14.28|16.1|14.28|16.1|14.29|16.1|14.28|0
1738904600000|2025-02-07 05:03:20|16.11|14.29|16.1|14.28|16.11|14.29|16.1|14.28|0
1738904620000|2025-02-07 05:03:40|16.11||16.1||16.11||16.1||0
1738904640000|2025-02-07 05:04:00|16.11||16.1||16.11||16.1||0
1738904660000|2025-02-07 05:04:20|16.11||16.11||16.11||16.1||0
1738904670000|2025-02-07 05:04:30|16.1||16.1||16.1||16.1||0
1738904690000|2025-02-07 05:04:50||14.27||14.27||14.27||14.27|0
1738904700000|2025-02-07 05:05:00||14.28||14.28||14.28||14.28|0
1738904760000|2025-02-07 05:06:00|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1738904800000|2025-02-07 05:06:40|16.11|14.29|16.11|14.28|16.11|14.29|16.11|14.28|0
1738904810000|2025-02-07 05:06:50||14.29||14.29||14.29||14.29|0
1738904950000|2025-02-07 05:09:10|16.12||16.11||16.12||16.11||0
1738904990000|2025-02-07 05:09:50|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738905010000|2025-02-07 05:10:10|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738905020000|2025-02-07 05:10:20|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738905130000|2025-02-07 05:12:10|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738905220000|2025-02-07 05:13:40|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738905240000|2025-02-07 05:14:00|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738905250000|2025-02-07 05:14:10|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738905300000|2025-02-07 05:15:00|16.11||16.1||16.11||16.1||0
1738905310000|2025-02-07 05:15:10|16.11||16.1||16.11||16.1||0
1738905330000|2025-02-07 05:15:30|16.11||16.1||16.11||16.1||0
1738905340000|2025-02-07 05:15:40|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738905360000|2025-02-07 05:16:00|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738905370000|2025-02-07 05:16:10|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1738905490000|2025-02-07 05:18:10|16.11||16.1||16.11||16.1||0
1738905500000|2025-02-07 05:18:20|16.11||16.11||16.11||16.11||0
1738905520000|2025-02-07 05:18:40|16.1||16.1||16.1||16.1||0
1738905590000|2025-02-07 05:19:50|16.11||16.1||16.11||16.1||0
1738905600000|2025-02-07 05:20:00|16.11||16.11||16.11||16.11||0
1738905610000|2025-02-07 05:20:10|16.12|14.29|16.12|14.29|16.12|14.29|16.12|14.29|0
1738905620000|2025-02-07 05:20:20|16.11|14.28|16.12|14.29|16.12|14.29|16.11|14.28|0
1738905670000|2025-02-07 05:21:10|16.11|14.3|16.11|14.28|16.11|14.3|16.11|14.28|0
1738905700000|2025-02-07 05:21:40|16.1||16.1||16.1||16.1||0
1738905710000|2025-02-07 05:21:50|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1738905720000|2025-02-07 05:22:00||14.28||14.29||14.29||14.28|0
1738905750000|2025-02-07 05:22:30||14.28||14.28||14.29||14.28|0
1738905780000|2025-02-07 05:23:00|16.1|14.27|16.11|14.28|16.11|14.28|16.1|14.27|0
1738905820000|2025-02-07 05:23:40|16.1|14.27|16.11|14.28|16.11|14.28|16.1|14.27|0
1738905850000|2025-02-07 05:24:10||14.29||14.29||14.29||14.29|0
1738905860000|2025-02-07 05:24:20||14.28||14.28||14.28||14.28|0
1738905880000|2025-02-07 05:24:40|16.1|14.27|16.1|14.27|16.1|14.27|16.1|14.27|0
1738905910000|2025-02-07 05:25:10|16.11|14.28|16.11|14.28|16.11|14.28|16.11|14.28|0
1738906020000|2025-02-07 05:27:00||14.29||14.29||14.29||14.29|0
1738906040000|2025-02-07 05:27:20|16.12||16.11||16.12||16.11||0
1738906060000|2025-02-07 05:27:40|16.1|14.28|16.11|14.29|16.11|14.29|16.1|14.28|0
1738906070000|2025-02-07 05:27:50|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738906090000|2025-02-07 05:28:10|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1738906170000|2025-02-07 05:29:30|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738906180000|2025-02-07 05:29:40||14.27||14.28||14.28||14.27|0
1738906200000|2025-02-07 05:30:00|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738906230000|2025-02-07 05:30:30|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738906240000|2025-02-07 05:30:40|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738906260000|2025-02-07 05:31:00|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738906290000|2025-02-07 05:31:30|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738906300000|2025-02-07 05:31:40|16.08|14.26|16.08|14.26|16.08|14.26|16.07|14.25|0
1738906320000|2025-02-07 05:32:00|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738906380000|2025-02-07 05:33:00|16.1||16.1||16.1||16.1||0
1738906390000|2025-02-07 05:33:10||14.28||14.28||14.28||14.28|0
1738906400000|2025-02-07 05:33:20|16.11|14.29|16.12|14.3|16.12|14.3|16.11|14.29|0
1738906410000|2025-02-07 05:33:30||14.29||14.3||14.3||14.29|0
1738906420000|2025-02-07 05:33:40||14.29||14.3||14.3||14.29|0
1738906430000|2025-02-07 05:33:50|16.11|14.29|16.1|14.28|16.11|14.29|16.1|14.28|0
1738906440000|2025-02-07 05:34:00|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1738906510000|2025-02-07 05:35:10|16.1|14.28|16.11|14.28|16.11|14.28|16.1|14.28|0
1738906520000|2025-02-07 05:35:20|16.1||16.11||16.11||16.1||0
1738906530000|2025-02-07 05:35:30|16.1||16.1||16.1||16.1||0
1738906540000|2025-02-07 05:35:40|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1738906550000|2025-02-07 05:35:50|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1738906560000|2025-02-07 05:36:00|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738906570000|2025-02-07 05:36:10|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738906620000|2025-02-07 05:37:00|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738906650000|2025-02-07 05:37:30|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738906680000|2025-02-07 05:38:00|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1738906720000|2025-02-07 05:38:40|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738906770000|2025-02-07 05:39:30|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738906800000|2025-02-07 05:40:00|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738906840000|2025-02-07 05:40:40|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1738906860000|2025-02-07 05:41:00|16.11|14.29|16.11|14.28|16.11|14.29|16.1|14.28|0
1738906880000|2025-02-07 05:41:20|16.1|14.29|16.1|14.28|16.1|14.29|16.1|14.28|0
1738906890000|2025-02-07 05:41:30|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1738906920000|2025-02-07 05:42:00|16.14|14.31|16.14|14.31|16.14|14.31|16.14|14.31|0
1738906980000|2025-02-07 05:43:00||14.32||14.32||14.32||14.31|0
1738906990000|2025-02-07 05:43:10||14.31||14.32||14.32||14.31|0
1738907000000|2025-02-07 05:43:20||14.31||14.31||14.31||14.31|0
1738907010000|2025-02-07 05:43:30||14.32||14.32||14.32||14.32|0
1738907040000|2025-02-07 05:44:00||14.31||14.31||14.31||14.31|0
1738907100000|2025-02-07 05:45:00||14.32||14.32||14.32||14.32|0
1738907150000|2025-02-07 05:45:50||14.31||14.31||14.31||14.31|0
1738907160000|2025-02-07 05:46:00||14.32||14.32||14.32||14.32|0
1738907170000|2025-02-07 05:46:10||14.31||14.31||14.31||14.31|0
1738907230000|2025-02-07 05:47:10||14.32||14.32||14.32||14.32|0
1738907250000|2025-02-07 05:47:30||14.31||14.32||14.32||14.31|0
1738907270000|2025-02-07 05:47:50|16.15||16.15||16.15||16.15||0
1738907280000|2025-02-07 05:48:00|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738907300000|2025-02-07 05:48:20|16.17|14.34|16.17|14.34|16.17|14.34|16.16|14.33|0
1738907350000|2025-02-07 05:49:10|16.16|14.33|16.17|14.34|16.17|14.34|16.16|14.33|0
1738907370000|2025-02-07 05:49:30|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738907400000|2025-02-07 05:50:00|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1738907410000|2025-02-07 05:50:10|16.15|14.32|16.16|14.33|16.16|14.33|16.15|14.32|0
1738907420000|2025-02-07 05:50:20|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1738907430000|2025-02-07 05:50:30|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738907440000|2025-02-07 05:50:40|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1738907450000|2025-02-07 05:50:50|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738907480000|2025-02-07 05:51:20|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1738907490000|2025-02-07 05:51:30|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738907530000|2025-02-07 05:52:10|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1738907580000|2025-02-07 05:53:00|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738907660000|2025-02-07 05:54:20|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1738907690000|2025-02-07 05:54:50|16.16|14.33|16.15|14.32|16.16|14.33|16.15|14.32|0
1738907700000|2025-02-07 05:55:00|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738907780000|2025-02-07 05:56:20|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1738907830000|2025-02-07 05:57:10|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738907840000|2025-02-07 05:57:20|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1738907870000|2025-02-07 05:57:50|16.14|14.31|16.14|14.31|16.14|14.31|16.14|14.31|0
1738907910000|2025-02-07 05:58:30|16.13||16.13||16.13||16.13||0
1738907920000|2025-02-07 05:58:40|16.12|14.3|16.12|14.3|16.12|14.3|16.12|14.3|0
1738907950000|2025-02-07 05:59:10||14.29||14.29||14.29||14.29|0
1738907960000|2025-02-07 05:59:20|16.13|14.31|16.13|14.31|16.13|14.31|16.13|14.31|0
1738907970000|2025-02-07 05:59:30|16.14||16.14||16.14||16.14||0
1738908010000|2025-02-07 06:00:10|16.13||16.13||16.13||16.13||0
1738908070000|2025-02-07 06:01:10|16.14||16.14||16.14||16.14||0
1738908090000|2025-02-07 06:01:30|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1738908100000|2025-02-07 06:01:40||14.33||14.33||14.33||14.33|0
1738908110000|2025-02-07 06:01:50||14.32||14.32||14.32||14.32|0
1738908120000|2025-02-07 06:02:00|16.16|14.33|16.15|14.32|16.16|14.33|16.15|14.32|0
1738908130000|2025-02-07 06:02:10|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1738908140000|2025-02-07 06:02:20|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738908160000|2025-02-07 06:02:40|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1738908190000|2025-02-07 06:03:10|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1738908220000|2025-02-07 06:03:40|16.18||16.18||16.18||16.18||0
1738908240000|2025-02-07 06:04:00||14.35||14.35||14.35||14.35|0
1738908260000|2025-02-07 06:04:20|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1738908280000|2025-02-07 06:04:40|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1738908300000|2025-02-07 06:05:00|16.2|14.37|16.2|14.37|16.2|14.37|16.2|14.37|0
1738908310000|2025-02-07 06:05:10|16.19|14.36|16.19|14.36|16.2|14.36|16.19|14.36|0
1738908320000|2025-02-07 06:05:20|16.2|14.37|16.19|14.36|16.2|14.37|16.19|14.36|0
1738908330000|2025-02-07 06:05:30|16.2|14.37|16.21|14.37|16.21|14.37|16.2|14.37|0
1738908350000|2025-02-07 06:05:50|16.2||16.2||16.2||16.2||0
1738908380000|2025-02-07 06:06:20|16.21||16.21||16.21||16.21||0
1738908390000|2025-02-07 06:06:30|16.2||16.2||16.2||16.2||0
1738908470000|2025-02-07 06:07:50|16.21||16.21||16.21||16.2||0
1738908480000|2025-02-07 06:08:00|16.22|14.38|16.23|14.39|16.23|14.39|16.22|14.38|0
1738908490000|2025-02-07 06:08:10|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738908500000|2025-02-07 06:08:20|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1738908510000|2025-02-07 06:08:30|16.21|14.37|16.21|14.37|16.21|14.37|16.2|14.37|0
1738908520000|2025-02-07 06:08:40|16.2||16.21||16.21||16.2||0
1738908550000|2025-02-07 06:09:10|16.2||16.21||16.21||16.2||0
1738908560000|2025-02-07 06:09:20|16.2||16.2||16.2||16.2||0
1738908570000|2025-02-07 06:09:30|16.21||16.21||16.21||16.21||0
1738908580000|2025-02-07 06:09:40|16.2||16.21||16.21||16.2||0
1738908600000|2025-02-07 06:10:00|16.2||16.2||16.2||16.2||0
1738908610000|2025-02-07 06:10:10|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1738908620000|2025-02-07 06:10:20|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1738908630000|2025-02-07 06:10:30|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1738908640000|2025-02-07 06:10:40|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1738908700000|2025-02-07 06:11:40|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1738908710000|2025-02-07 06:11:50|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1738908720000|2025-02-07 06:12:00|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1738908740000|2025-02-07 06:12:20|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1738908760000|2025-02-07 06:12:40|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738908770000|2025-02-07 06:12:50|16.25|14.41|16.26|14.42|16.27|14.43|16.25|14.41|0
1738908780000|2025-02-07 06:13:00|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738908790000|2025-02-07 06:13:10|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738908800000|2025-02-07 06:13:20|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738908840000|2025-02-07 06:14:00|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738908850000|2025-02-07 06:14:10|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738908860000|2025-02-07 06:14:20|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1738908870000|2025-02-07 06:14:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738908880000|2025-02-07 06:14:40|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1738908900000|2025-02-07 06:15:00|16.25|14.41|16.27|14.43|16.27|14.43|16.25|14.41|0
1738908910000|2025-02-07 06:15:10|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738908920000|2025-02-07 06:15:20|16.29|14.44|16.29|14.45|16.29|14.45|16.29|14.44|0
1738908930000|2025-02-07 06:15:30|16.3|14.44|16.3|14.46|16.3|14.46|16.3|14.44|0
1738908940000|2025-02-07 06:15:40|16.29|14.45|16.29|14.45|16.29|14.46|16.29|14.45|0
1738908950000|2025-02-07 06:15:50|16.3|14.46|16.3|14.46|16.3|14.46|16.29|14.46|0
1738908970000|2025-02-07 06:16:10|16.31|14.47|16.3|14.46|16.31|14.47|16.3|14.46|0
1738908980000|2025-02-07 06:16:20|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738909000000|2025-02-07 06:16:40|16.3|14.46|16.3|14.46|16.3|14.46|16.3|14.46|0
1738909010000|2025-02-07 06:16:50|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738909020000|2025-02-07 06:17:00|16.3||16.3||16.3||16.3||0
1738909030000|2025-02-07 06:17:10|16.29|14.46|16.3|14.46|16.3|14.46|16.29|14.45|0
1738909080000|2025-02-07 06:18:00|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738909100000|2025-02-07 06:18:20|16.3|14.46|16.3|14.46|16.3|14.46|16.3|14.46|0
1738909110000|2025-02-07 06:18:30|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738909120000|2025-02-07 06:18:40|16.3|14.46|16.3|14.46|16.3|14.46|16.29|14.46|0
1738909130000|2025-02-07 06:18:50|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738909150000|2025-02-07 06:19:10|16.3|14.46|16.3|14.46|16.3|14.46|16.3|14.46|0
1738909200000|2025-02-07 06:20:00|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738909210000|2025-02-07 06:20:10||14.44||14.44||14.44||14.44|0
1738909220000|2025-02-07 06:20:20|16.28|14.43|16.27|14.43|16.28|14.43|16.27|14.43|0
1738909230000|2025-02-07 06:20:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738909240000|2025-02-07 06:20:40|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909250000|2025-02-07 06:20:50|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738909260000|2025-02-07 06:21:00|16.23|14.39|16.23|14.39|16.23|14.39|16.22|14.39|0
1738909270000|2025-02-07 06:21:10|16.22||16.23||16.23||16.22||0
1738909280000|2025-02-07 06:21:20|16.24|14.4|16.23|14.39|16.24|14.4|16.23|14.39|0
1738909310000|2025-02-07 06:21:50|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738909330000|2025-02-07 06:22:10|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909380000|2025-02-07 06:23:00|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738909390000|2025-02-07 06:23:10|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738909400000|2025-02-07 06:23:20|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738909410000|2025-02-07 06:23:30|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738909420000|2025-02-07 06:23:40|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909430000|2025-02-07 06:23:50|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738909440000|2025-02-07 06:24:00|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738909460000|2025-02-07 06:24:20|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738909470000|2025-02-07 06:24:30|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909500000|2025-02-07 06:25:00|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738909510000|2025-02-07 06:25:10|16.25|14.41|16.24|14.41|16.25|14.41|16.24|14.41|0
1738909520000|2025-02-07 06:25:20|16.23|14.4|16.23|14.39|16.23|14.4|16.23|14.39|0
1738909530000|2025-02-07 06:25:30|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738909540000|2025-02-07 06:25:40|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909550000|2025-02-07 06:25:50|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738909560000|2025-02-07 06:26:00||14.41||14.41||14.41||14.41|0
1738909570000|2025-02-07 06:26:10||14.4||14.4||14.4||14.4|0
1738909580000|2025-02-07 06:26:20|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909620000|2025-02-07 06:27:00|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738909630000|2025-02-07 06:27:10|16.25|14.41|16.26|14.42|16.26|14.42|16.25|14.41|0
1738909640000|2025-02-07 06:27:20|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909650000|2025-02-07 06:27:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738909680000|2025-02-07 06:28:00|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909710000|2025-02-07 06:28:30|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738909720000|2025-02-07 06:28:40|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738909730000|2025-02-07 06:28:50|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909740000|2025-02-07 06:29:00|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738909790000|2025-02-07 06:29:50|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1738909800000|2025-02-07 06:30:00|16.22||16.22||16.22||16.22||0
1738909810000|2025-02-07 06:30:10|16.23|14.4|16.24|14.4|16.24|14.4|16.23|14.4|0
1738909820000|2025-02-07 06:30:20|16.25|14.41|16.25|14.41|16.25|14.41|16.24|14.4|0
1738909830000|2025-02-07 06:30:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738909840000|2025-02-07 06:30:40|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909860000|2025-02-07 06:31:00|16.24|14.4|16.24|14.4|16.25|14.41|16.24|14.4|0
1738909870000|2025-02-07 06:31:10|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909880000|2025-02-07 06:31:20|16.24|14.4|16.25|14.41|16.25|14.41|16.24|14.4|0
1738909900000|2025-02-07 06:31:40|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738909920000|2025-02-07 06:32:00|16.25|14.41|16.26|14.42|16.26|14.42|16.25|14.41|0
1738909930000|2025-02-07 06:32:10|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909940000|2025-02-07 06:32:20|16.26|14.42|16.26|14.42|16.26|14.42|16.25|14.41|0
1738909950000|2025-02-07 06:32:30|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738909970000|2025-02-07 06:32:50|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1738909980000|2025-02-07 06:33:00|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738910010000|2025-02-07 06:33:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738910040000|2025-02-07 06:34:00|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738910050000|2025-02-07 06:34:10|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1738910060000|2025-02-07 06:34:20|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1738910080000|2025-02-07 06:34:40|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738910090000|2025-02-07 06:34:50|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738910100000|2025-02-07 06:35:00|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738910110000|2025-02-07 06:35:10|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1738910120000|2025-02-07 06:35:20|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738910130000|2025-02-07 06:35:30|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738910150000|2025-02-07 06:35:50|16.3|14.46|16.31|14.46|16.31|14.46|16.3|14.46|0
1738910180000|2025-02-07 06:36:20|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1738910200000|2025-02-07 06:36:40|16.29||16.29||16.29||16.29||0
1738910210000|2025-02-07 06:36:50|16.28|14.43|16.27|14.43|16.28|14.43|16.27|14.43|0
1738910220000|2025-02-07 06:37:00|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738910230000|2025-02-07 06:37:10|16.29|14.45|16.29|14.45|16.29|14.45|16.29|14.45|0
1738910240000|2025-02-07 06:37:20|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1738910270000|2025-02-07 06:37:50||14.43||14.43||14.43||14.43|0
1738910280000|2025-02-07 06:38:00|16.27||16.27||16.27||16.27||0
1738910290000|2025-02-07 06:38:10|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738910300000|2025-02-07 06:38:20|16.27|14.43|16.27|14.43|16.27|14.43|16.26|14.42|0
1738910310000|2025-02-07 06:38:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1738910350000|2025-02-07 06:39:10|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1738910400000|2025-02-07 06:40:00|16.24|14.4|16.23|14.39|16.24|14.4|16.23|14.39|0
1738910420000|2025-02-07 06:40:20|16.22||16.22||16.22||16.22||0
1738910430000|2025-02-07 06:40:30|16.23|14.38|16.2|14.37|16.23|14.38|16.2|14.37|0
1738910440000|2025-02-07 06:40:40|16.19|14.36|16.19|14.36|16.19|14.36|16.19|14.36|0
1738910450000|2025-02-07 06:40:50|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1738910460000|2025-02-07 06:41:00|16.19|14.36|16.2|14.37|16.2|14.37|16.19|14.36|0
1738910470000|2025-02-07 06:41:10|16.21|14.38|16.2|14.37|16.21|14.38|16.2|14.37|0
1738910480000|2025-02-07 06:41:20||14.36||14.37||14.37||14.36|0
1738910490000|2025-02-07 06:41:30|16.18|14.35|16.18|14.35|16.19|14.36|16.18|14.35|0
1738910500000|2025-02-07 06:41:40|16.19|14.36|16.18|14.35|16.19|14.36|16.18|14.35|0
1738910510000|2025-02-07 06:41:50|16.19|14.36|16.19|14.36|16.19|14.36|16.19|14.36|0
1738910570000|2025-02-07 06:42:50|16.21|14.37|16.2|14.37|16.21|14.37|16.2|14.37|0
1738910590000|2025-02-07 06:43:10|16.21||16.2||16.21||16.2||0
1738910610000|2025-02-07 06:43:30|16.21||16.2||16.21||16.2||0
1738910630000|2025-02-07 06:43:50|16.19|14.36|16.19|14.36|16.19|14.36|16.19|14.36|0
1738910640000|2025-02-07 06:44:00|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1738910680000|2025-02-07 06:44:40|16.19|14.36|16.19|14.36|16.19|14.36|16.19|14.36|0
1738910700000|2025-02-07 06:45:00|16.21|14.37|16.21|14.37|16.21|14.37|16.21|14.37|0
1738910710000|2025-02-07 06:45:10|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1738910720000|2025-02-07 06:45:20||14.39||14.38||14.39||14.38|0
1738910790000|2025-02-07 06:46:30|16.21|14.37|16.21|14.37|16.21|14.37|16.21|14.37|0
1738910820000|2025-02-07 06:47:00|16.2||16.2||16.2||16.2||0
1738910880000|2025-02-07 06:48:00|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1738910890000|2025-02-07 06:48:10|16.19|14.36|16.19|14.36|16.19|14.36|16.19|14.36|0
1738910930000|2025-02-07 06:48:50|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1738910940000|2025-02-07 06:49:00|16.19|14.36|16.19|14.36|16.19|14.36|16.19|14.36|0
1738910980000|2025-02-07 06:49:40|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1738910990000|2025-02-07 06:49:50|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1738911000000|2025-02-07 06:50:00|16.18|14.35|16.18|14.35|16.18|14.35|16.18|14.35|0
1738911010000|2025-02-07 06:50:10|16.19|14.36|16.19|14.36|16.19|14.36|16.19|14.36|0
1738911060000|2025-02-07 06:51:00|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1738911070000|2025-02-07 06:51:10|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738911080000|2025-02-07 06:51:20|16.15|14.32|16.15|14.32|16.15|14.32|16.14|14.31|0
1738911120000|2025-02-07 06:52:00|16.14||16.14||16.14||16.14||0
1738911130000|2025-02-07 06:52:10|16.15|14.31|16.14|14.31|16.15|14.31|16.14|14.31|0
1738911140000|2025-02-07 06:52:20|16.13|14.3|16.12|14.3|16.13|14.3|16.12|14.3|0
1738911150000|2025-02-07 06:52:30|16.13||16.13||16.13||16.12||0
1738911160000|2025-02-07 06:52:40|16.12||16.12||16.12||16.12||0
1738911170000|2025-02-07 06:52:50|16.13||16.13||16.13||16.13||0
1738911180000|2025-02-07 06:53:00|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1738911200000|2025-02-07 06:53:20||14.31||14.31||14.31||14.31|0
1738911210000|2025-02-07 06:53:30|16.14|14.32|16.15|14.32|16.15|14.32|16.14|14.32|0
1738911270000|2025-02-07 06:54:30|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1738911310000|2025-02-07 06:55:10|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1738911320000|2025-02-07 06:55:20|16.14|14.31|16.14|14.31|16.14|14.31|16.14|14.31|0
1738911330000|2025-02-07 06:55:30|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1738911360000|2025-02-07 06:56:00||14.31||14.3||14.31||14.3|0
1738911370000|2025-02-07 06:56:10|16.14|14.31|16.14|14.31|16.14|14.31|16.14|14.31|0
1738911390000|2025-02-07 06:56:30|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1738911400000|2025-02-07 06:56:40|16.12||16.13||16.13||16.12||0
1738911410000|2025-02-07 06:56:50|16.12|14.29|16.12|14.29|16.12|14.29|16.12|14.29|0
1738911420000|2025-02-07 06:57:00||14.3||14.29||14.3||14.29|0
1738911450000|2025-02-07 06:57:30|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1738911470000|2025-02-07 06:57:50|16.12|14.29|16.12|14.29|16.12|14.29|16.12|14.29|0
1738911490000|2025-02-07 06:58:10|16.11||16.11||16.11||16.11||0
1738911500000|2025-02-07 06:58:20|16.12||16.11||16.12||16.11||0
1738911510000|2025-02-07 06:58:30|16.12||16.12||16.12||16.12||0
1738911520000|2025-02-07 06:58:40|16.11||16.12||16.12||16.11||0
1738911530000|2025-02-07 06:58:50|16.11|14.27|16.09|14.27|16.11|14.27|16.09|14.27|0
1738911580000|2025-02-07 06:59:40|16.08|14.26|16.09|14.27|16.09|14.27|16.08|14.26|0
1738911600000|2025-02-07 07:00:00|16.08|14.26|16.07|14.25|16.08|14.26|16.07|14.25|0
1738911610000|2025-02-07 07:00:10|16.05|14.23|16.05|14.23|16.06|14.24|16.05|14.23|0
1738911620000|2025-02-07 07:00:20|16.04|14.22|16.04|14.23|16.04|14.23|16.03|14.22|0
1738911630000|2025-02-07 07:00:30|16.03|14.22|16.04|14.23|16.04|14.23|16.03|14.22|0
1738911640000|2025-02-07 07:00:40|16.03|14.22|16.03|14.22|16.03|14.23|16.03|14.22|0
1738911650000|2025-02-07 07:00:50|16.04|14.23|16.04|14.23|16.04|14.23|16.04|14.23|0
1738911660000|2025-02-07 07:01:00||14.22||14.23||14.23||14.22|0
1738911670000|2025-02-07 07:01:10|16.05||16.05||16.05||16.04||0
1738911680000|2025-02-07 07:01:20|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738911710000|2025-02-07 07:01:50|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738911720000|2025-02-07 07:02:00|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738911730000|2025-02-07 07:02:10|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738911740000|2025-02-07 07:02:20|16.05|14.23|16.05|14.23|16.05|14.24|16.05|14.23|0
1738911750000|2025-02-07 07:02:30||14.24||14.24||14.24||14.24|0
1738911760000|2025-02-07 07:02:40|16.06|14.23|16.07|14.25|16.07|14.25|16.06|14.23|0
1738911780000|2025-02-07 07:03:00|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738911790000|2025-02-07 07:03:10|16.07|14.25|16.06|14.24|16.08|14.26|16.06|14.24|0
1738911800000|2025-02-07 07:03:20|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1738911810000|2025-02-07 07:03:30|16.05|14.23|16.06|14.24|16.06|14.24|16.05|14.23|0
1738911830000|2025-02-07 07:03:50|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738911840000|2025-02-07 07:04:00|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738911850000|2025-02-07 07:04:10|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1738911880000|2025-02-07 07:04:40||14.26||14.25||14.26||14.25|0
1738911890000|2025-02-07 07:04:50||14.26||14.25||14.26||14.25|0
1738911900000|2025-02-07 07:05:00|16.04|14.22|16.04|14.22|16.04|14.22|16.02|14.21|0
1738911920000|2025-02-07 07:05:20|16.03||16.04||16.04||16.03||0
1738911960000|2025-02-07 07:06:00|16.03||16.04||16.04||16.03||0
1738911980000|2025-02-07 07:06:20|16.05|14.23|16.04|14.23|16.05|14.23|16.04|14.22|0
1738911990000|2025-02-07 07:06:30|16.05|14.22|16.04|14.23|16.05|14.23|16.04|14.22|0
1738912000000|2025-02-07 07:06:40|16.05||16.04||16.05||16.04||0
1738912010000|2025-02-07 07:06:50|16.05||16.04||16.05||16.04||0
1738912020000|2025-02-07 07:07:00|16.05||16.05||16.05||16.04||0
1738912050000|2025-02-07 07:07:30|16.04|14.22|16.07|14.25|16.07|14.25|16.04|14.22|0
1738912110000|2025-02-07 07:08:30|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738912140000|2025-02-07 07:09:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738912160000|2025-02-07 07:09:20|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1738912170000|2025-02-07 07:09:30|16.08|14.26|16.07|14.25|16.08|14.26|16.07|14.25|0
1738912200000|2025-02-07 07:10:00|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738912270000|2025-02-07 07:11:10|16.05|14.23|16.05|14.23|16.06|14.24|16.05|14.23|0
1738912300000|2025-02-07 07:11:40|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738912320000|2025-02-07 07:12:00|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738912340000|2025-02-07 07:12:20|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738912380000|2025-02-07 07:13:00|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738912390000|2025-02-07 07:13:10||14.23||14.23||14.23||14.23|0
1738912400000|2025-02-07 07:13:20|16.05|14.22|16.04|14.22|16.05|14.22|16.04|14.22|0
1738912420000|2025-02-07 07:13:40|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738912430000|2025-02-07 07:13:50|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738912440000|2025-02-07 07:14:00|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738912470000|2025-02-07 07:14:30|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738912480000|2025-02-07 07:14:40|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738912510000|2025-02-07 07:15:10|16.06|14.24|16.06|14.24|16.06|14.25|16.06|14.24|0
1738912520000|2025-02-07 07:15:20|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738912530000|2025-02-07 07:15:30|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738912550000|2025-02-07 07:15:50|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1738912560000|2025-02-07 07:16:00|16.02|14.2|16.02|14.21|16.02|14.21|16.02|14.2|0
1738912570000|2025-02-07 07:16:10|16.03||16.02||16.03||16.02||0
1738912590000|2025-02-07 07:16:30|16.01|14.2|16.02|14.21|16.02|14.21|16.01|14.2|0
1738912600000|2025-02-07 07:16:40|16.03||16.02||16.03||16.02||0
1738912610000|2025-02-07 07:16:50|16.03||16.02||16.03||16.02||0
1738912620000|2025-02-07 07:17:00|16.03|14.22|16.03|14.21|16.03|14.22|16.03|14.21|0
1738912650000|2025-02-07 07:17:30|16.04|14.22|16.05|14.23|16.05|14.23|16.03|14.22|0
1738912660000|2025-02-07 07:17:40|16.04||16.05||16.05||16.04||0
1738912670000|2025-02-07 07:17:50|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738912680000|2025-02-07 07:18:00|16.03|14.21|16.04|14.22|16.04|14.22|16.03|14.21|0
1738912690000|2025-02-07 07:18:10|16.05|14.23|16.04|14.22|16.05|14.23|16.04|14.22|0
1738912710000|2025-02-07 07:18:30|16.03|14.21|16.04|14.22|16.04|14.22|16.03|14.21|0
1738912720000|2025-02-07 07:18:40|16.03|14.21|16.03|14.22|16.04|14.22|16.03|14.21|0
1738912740000|2025-02-07 07:19:00||14.21||14.22||14.22||14.21|0
1738912750000|2025-02-07 07:19:10||14.21||14.22||14.22||14.21|0
1738912760000|2025-02-07 07:19:20||14.21||14.22||14.22||14.21|0
1738912770000|2025-02-07 07:19:30||14.21||14.21||14.21||14.21|0
1738912800000|2025-02-07 07:20:00|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.21|0
1738912810000|2025-02-07 07:20:10|16.05|14.23|16.05|14.23|16.05|14.23|16.04|14.22|0
1738912820000|2025-02-07 07:20:20|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738912830000|2025-02-07 07:20:30|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738912910000|2025-02-07 07:21:50|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738912920000|2025-02-07 07:22:00|16.05|14.23|16.04|14.22|16.05|14.23|16.04|14.22|0
1738912930000|2025-02-07 07:22:10|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738912940000|2025-02-07 07:22:20|16.04||16.04||16.04||16.04||0
1738912960000|2025-02-07 07:22:40|16.05|14.24|16.04|14.23|16.05|14.24|16.04|14.23|0
1738912970000|2025-02-07 07:22:50|16.05||16.05||16.05||16.05||0
1738912980000|2025-02-07 07:23:00||14.24||14.24||14.24||14.24|0
1738913010000|2025-02-07 07:23:30|16.06||16.06||16.06||16.05||0
1738913020000|2025-02-07 07:23:40|16.05|14.23|16.05|14.24|16.05|14.24|16.05|14.23|0
1738913030000|2025-02-07 07:23:50|16.06||16.06||16.06||16.06||0
1738913040000|2025-02-07 07:24:00|16.05||16.05||16.05||16.05||0
1738913050000|2025-02-07 07:24:10|16.06||16.05||16.06||16.05||0
1738913080000|2025-02-07 07:24:40|16.04|14.23|16.04|14.23|16.05|14.23|16.04|14.23|0
1738913090000|2025-02-07 07:24:50|16.05||16.04||16.05||16.04||0
1738913120000|2025-02-07 07:25:20||14.22||14.22||14.22||14.22|0
1738913130000|2025-02-07 07:25:30||14.23||14.23||14.23||14.22|0
1738913140000|2025-02-07 07:25:40||14.22||14.23||14.23||14.22|0
1738913150000|2025-02-07 07:25:50||14.22||14.22||14.22||14.22|0
1738913160000|2025-02-07 07:26:00||14.23||14.22||14.23||14.22|0
1738913170000|2025-02-07 07:26:10||14.23||14.22||14.23||14.22|0
1738913210000|2025-02-07 07:26:50|16.03||16.04||16.04||16.03||0
1738913220000|2025-02-07 07:27:00||14.23||14.22||14.23||14.22|0
1738913290000|2025-02-07 07:28:10|16.03||16.03||16.03||16.03||0
1738913300000|2025-02-07 07:28:20|16.04||16.03||16.04||16.03||0
1738913330000|2025-02-07 07:28:50|16.04|14.23|16.04|14.23|16.04|14.23|16.04|14.23|0
1738913340000|2025-02-07 07:29:00|16.05|14.24|16.06|14.24|16.06|14.24|16.05|14.24|0
1738913350000|2025-02-07 07:29:10|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1738913360000|2025-02-07 07:29:20|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738913370000|2025-02-07 07:29:30|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738913420000|2025-02-07 07:30:20|16.04||16.04||16.04||16.04||0
1738913440000|2025-02-07 07:30:40|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.22|0
1738913450000|2025-02-07 07:30:50|16.04|14.23|16.04|14.23|16.04|14.23|16.04|14.23|0
1738913460000|2025-02-07 07:31:00||14.22||14.23||14.23||14.22|0
1738913470000|2025-02-07 07:31:10|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.22|0
1738913480000|2025-02-07 07:31:20||14.21||14.22||14.22||14.21|0
1738913490000|2025-02-07 07:31:30|16.04||16.04||16.04||16.04||0
1738913500000|2025-02-07 07:31:40|16.03|14.23|16.04|14.22|16.04|14.23|16.03|14.22|0
1738913510000|2025-02-07 07:31:50|16.03||16.03||16.03||16.03||0
1738913540000|2025-02-07 07:32:20||14.21||14.22||14.22||14.21|0
1738913550000|2025-02-07 07:32:30|16.04|14.23|16.04|14.23|16.04|14.23|16.04|14.23|0
1738913560000|2025-02-07 07:32:40|16.05||16.04||16.05||16.04||0
1738913590000|2025-02-07 07:33:10|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.22|0
1738913600000|2025-02-07 07:33:20||14.21||14.21||14.21||14.21|0
1738913610000|2025-02-07 07:33:30|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1738913620000|2025-02-07 07:33:40|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738913640000|2025-02-07 07:34:00|16.02||16.02||16.02||16.02||0
1738913680000|2025-02-07 07:34:40|16.01||16.01||16.01||16.01||0
1738913730000|2025-02-07 07:35:30|16|14.19|16|14.19|16|14.19|16|14.19|0
1738913770000|2025-02-07 07:36:10|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738913780000|2025-02-07 07:36:20|16|14.19|16|14.19|16|14.19|16|14.19|0
1738913790000|2025-02-07 07:36:30|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1738913810000|2025-02-07 07:36:50|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738913840000|2025-02-07 07:37:20|16|14.19|16|14.19|16|14.19|16|14.19|0
1738913850000|2025-02-07 07:37:30|16.01||16.01||16.01||16.01||0
1738913860000|2025-02-07 07:37:40|16||16||16||16||0
1738913930000|2025-02-07 07:38:50|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738913940000|2025-02-07 07:39:00|16|14.19|16.01|14.19|16.01|14.19|16|14.19|0
1738913950000|2025-02-07 07:39:10|16||16||16||16||0
1738913960000|2025-02-07 07:39:20|16.01||16||16.01||16||0
1738913980000|2025-02-07 07:39:40|15.99|14.18|15.99|14.18|16|14.19|15.99|14.18|0
1738913990000|2025-02-07 07:39:50|16|14.19|16|14.19|16|14.19|16|14.19|0
1738914000000|2025-02-07 07:40:00|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1738914010000|2025-02-07 07:40:10|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738914020000|2025-02-07 07:40:20|16|14.19|16|14.19|16|14.19|16|14.19|0
1738914050000|2025-02-07 07:40:50|15.99|14.18|15.99|14.18|16|14.19|15.99|14.18|0
1738914060000|2025-02-07 07:41:00|16|14.19|16|14.19|16|14.19|16|14.19|0
1738914070000|2025-02-07 07:41:10|16.01||16.01||16.01||16.01||0
1738914090000|2025-02-07 07:41:30|16.02|14.2|16.03|14.22|16.03|14.22|16.02|14.2|0
1738914130000|2025-02-07 07:42:10|16.02|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1738914140000|2025-02-07 07:42:20||14.22||14.22||14.22||14.21|0
1738914150000|2025-02-07 07:42:30|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1738914180000|2025-02-07 07:43:00|16.03||16.02||16.03||16.02||0
1738914190000|2025-02-07 07:43:10|16.01|14.2|16.01|14.2|16.02|14.21|16.01|14.2|0
1738914210000|2025-02-07 07:43:30|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1738914230000|2025-02-07 07:43:50||14.19||14.19||14.2||14.19|0
1738914240000|2025-02-07 07:44:00||14.2||14.2||14.2||14.2|0
1738914280000|2025-02-07 07:44:40|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1738914290000|2025-02-07 07:44:50|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738914300000|2025-02-07 07:45:00||14.19||14.19||14.19||14.19|0
1738914310000|2025-02-07 07:45:10|16|14.2|16|14.19|16|14.2|16|14.19|0
1738914320000|2025-02-07 07:45:20|16.01||16||16.01||16||0
1738914350000|2025-02-07 07:45:50|16.01||16.01||16.01||16.01||0
1738914370000|2025-02-07 07:46:10|16||16||16||16||0
1738914410000|2025-02-07 07:46:50|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738914420000|2025-02-07 07:47:00|16.02||16.02||16.02||16.02||0
1738914430000|2025-02-07 07:47:10|16.01||16.01||16.01||16.01||0
1738914450000|2025-02-07 07:47:30|16|14.19|16|14.19|16|14.19|16|14.19|0
1738914460000|2025-02-07 07:47:40|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1738914470000|2025-02-07 07:47:50|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1738914540000|2025-02-07 07:49:00|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1738914550000|2025-02-07 07:49:10|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738914570000|2025-02-07 07:49:30|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1738914580000|2025-02-07 07:49:40|16|14.19|16|14.19|16|14.19|16|14.19|0
1738914600000|2025-02-07 07:50:00||14.18||14.19||14.19||14.18|0
1738914620000|2025-02-07 07:50:20||14.18||14.19||14.19||14.18|0
1738914630000|2025-02-07 07:50:30||14.18||14.18||14.19||14.18|0
1738914650000|2025-02-07 07:50:50|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738914670000|2025-02-07 07:51:10|16.02|14.21|16.03|14.21|16.03|14.21|16.01|14.21|0
1738914680000|2025-02-07 07:51:20|16.02|14.22|16.02|14.21|16.03|14.22|16.02|14.21|0
1738914710000|2025-02-07 07:51:50||14.2||14.2||14.2||14.2|0
1738914720000|2025-02-07 07:52:00|16.01||16.01||16.01||16.01||0
1738914730000|2025-02-07 07:52:10|16.02||16.02||16.02||16.02||0
1738914740000|2025-02-07 07:52:20|16.01||16.01||16.01||16.01||0
1738914750000|2025-02-07 07:52:30|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1738914760000|2025-02-07 07:52:40|16.01|14.2|16.02|14.2|16.02|14.2|16.01|14.2|0
1738914770000|2025-02-07 07:52:50||14.21||14.21||14.21||14.21|0
1738914780000|2025-02-07 07:53:00|16.03||16.03||16.03||16.03||0
1738914810000|2025-02-07 07:53:30|16.02||16.02||16.02||16.02||0
1738914840000|2025-02-07 07:54:00|16.03||16.03||16.03||16.02||0
1738914850000|2025-02-07 07:54:10|16.02|14.2|16.02|14.2|16.02|14.2|16.02|14.2|0
1738914860000|2025-02-07 07:54:20||14.21||14.21||14.21||14.21|0
1738914870000|2025-02-07 07:54:30|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738914900000|2025-02-07 07:55:00|16.02||16.02||16.02||16.01||0
1738914910000|2025-02-07 07:55:10|16.01||16.01||16.01||16.01||0
1738914940000|2025-02-07 07:55:40|16.02|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1738914950000|2025-02-07 07:55:50|16.02||16.03||16.03||16.02||0
1738914970000|2025-02-07 07:56:10|16.02||16.02||16.02||16.02||0
1738914980000|2025-02-07 07:56:20|16.03||16.03||16.03||16.03||0
1738914990000|2025-02-07 07:56:30||14.22||14.21||14.22||14.21|0
1738915000000|2025-02-07 07:56:40|16.02||16.02||16.02||16.02||0
1738915010000|2025-02-07 07:56:50|16.03||16.03||16.03||16.03||0
1738915030000|2025-02-07 07:57:10|16.02||16.02||16.02||16.02||0
1738915070000|2025-02-07 07:57:50|16.03||16.03||16.03||16.03||0
1738915090000|2025-02-07 07:58:10|16.02|14.2|16.03|14.21|16.03|14.21|16.02|14.2|0
1738915100000|2025-02-07 07:58:20|16.02||16.02||16.02||16.02||0
1738915110000|2025-02-07 07:58:30|16.03||16.02||16.03||16.02||0
1738915130000|2025-02-07 07:58:50|16.03|14.22|16.04|14.22|16.04|14.22|16.03|14.22|0
1738915140000|2025-02-07 07:59:00|16.03||16.03||16.03||16.03||0
1738915150000|2025-02-07 07:59:10|16.04|14.21|16.03|14.21|16.04|14.22|16.03|14.21|0
1738915190000|2025-02-07 07:59:50|16.04|14.22|16.05|14.24|16.05|14.24|16.04|14.22|0
1738915200000|2025-02-07 08:00:00|16.04|14.22|15.97|14.16|16.04|14.22|15.97|14.16|0
1738915210000|2025-02-07 08:00:10|15.96|14.15|15.96|14.15|15.97|14.15|15.96|14.15|0
1738915220000|2025-02-07 08:00:20|15.97|14.16|15.98|14.17|15.98|14.17|15.96|14.16|0
1738915230000|2025-02-07 08:00:30|15.96|14.16|15.98|14.17|15.98|14.17|15.96|14.16|0
1738915240000|2025-02-07 08:00:40|16|14.18|16.03|14.21|16.03|14.21|16|14.18|0
1738915250000|2025-02-07 08:00:50|16.04|14.22|16.04|14.22|16.04|14.22|16.03|14.22|0
1738915260000|2025-02-07 08:01:00|16.03|14.21|16.04|14.22|16.04|14.22|16.02|14.21|0
1738915270000|2025-02-07 08:01:10|16.03|14.21|16.04|14.22|16.04|14.22|16.03|14.21|0
1738915280000|2025-02-07 08:01:20|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1738915290000|2025-02-07 08:01:30|16.02|14.19|16.01|14.2|16.03|14.2|16.01|14.19|0
1738915310000|2025-02-07 08:01:50||14.19||14.2||14.2||14.19|0
1738915320000|2025-02-07 08:02:00|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1738915330000|2025-02-07 08:02:10|16|14.19|16.01|14.2|16.01|14.2|16|14.19|0
1738915340000|2025-02-07 08:02:20|16|14.19|16.01|14.2|16.01|14.2|16|14.19|0
1738915350000|2025-02-07 08:02:30|16|14.19|16|14.19|16.01|14.2|16|14.19|0
1738915360000|2025-02-07 08:02:40|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1738915370000|2025-02-07 08:02:50|16.02|14.21|16|14.19|16.02|14.21|16|14.19|0
1738915380000|2025-02-07 08:03:00|16.01||16||16.01||16||0
1738915390000|2025-02-07 08:03:10|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1738915400000|2025-02-07 08:03:20|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738915410000|2025-02-07 08:03:30|16|14.19|16|14.19|16|14.19|15.99|14.18|0
1738915420000|2025-02-07 08:03:40|15.99|14.18|16|14.19|16.01|14.2|15.99|14.18|0
1738915430000|2025-02-07 08:03:50|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738915440000|2025-02-07 08:04:00|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738915450000|2025-02-07 08:04:10|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738915460000|2025-02-07 08:04:20|15.98|14.17|16|14.19|16|14.19|15.98|14.17|0
1738915480000|2025-02-07 08:04:40|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738915490000|2025-02-07 08:04:50|15.98|14.17|15.99|14.18|15.99|14.18|15.98|14.17|0
1738915500000|2025-02-07 08:05:00|15.98|14.17|16|14.19|16|14.19|15.98|14.17|0
1738915510000|2025-02-07 08:05:10|15.99|14.18|15.99|14.18|16|14.19|15.99|14.18|0
1738915540000|2025-02-07 08:05:40|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738915550000|2025-02-07 08:05:50|15.97|14.16|15.96|14.15|15.97|14.16|15.96|14.15|0
1738915560000|2025-02-07 08:06:00|15.95|14.14|15.94|14.14|15.95|14.15|15.94|14.14|0
1738915570000|2025-02-07 08:06:10|15.95|14.15|15.96|14.15|15.96|14.15|15.95|14.15|0
1738915580000|2025-02-07 08:06:20|15.95|14.14|15.95|14.14|15.96|14.14|15.95|14.14|0
1738915590000|2025-02-07 08:06:30|15.94|14.13|15.93|14.13|15.94|14.13|15.93|14.13|0
1738915600000|2025-02-07 08:06:40|15.94||15.93||15.94||15.93||0
1738915610000|2025-02-07 08:06:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738915620000|2025-02-07 08:07:00|15.93|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1738915650000|2025-02-07 08:07:30|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738915660000|2025-02-07 08:07:40|15.92|14.12|15.92|14.12|15.92|14.12|15.91|14.11|0
1738915670000|2025-02-07 08:07:50|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738915690000|2025-02-07 08:08:10|15.91|14.11|15.9|14.1|15.92|14.12|15.9|14.1|0
1738915700000|2025-02-07 08:08:20|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738915730000|2025-02-07 08:08:50|15.9|14.1|15.91|14.1|15.91|14.1|15.9|14.1|0
1738915740000|2025-02-07 08:09:00|15.92|14.11|15.92|14.12|15.92|14.12|15.92|14.11|0
1738915750000|2025-02-07 08:09:10|15.91|14.11|15.91|14.1|15.91|14.11|15.91|14.1|0
1738915760000|2025-02-07 08:09:20|15.9||15.9||15.9||15.9||0
1738915780000|2025-02-07 08:09:40|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738915790000|2025-02-07 08:09:50|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1738915800000|2025-02-07 08:10:00|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738915810000|2025-02-07 08:10:10|15.91|14.09|15.89|14.09|15.91|14.09|15.89|14.09|0
1738915850000|2025-02-07 08:10:50|15.9|14.1|15.9|14.1|15.9|14.1|15.89|14.09|0
1738915860000|2025-02-07 08:11:00|15.91|14.08|15.88|14.08|15.91|14.08|15.88|14.08|0
1738915870000|2025-02-07 08:11:10|15.86|14.07|15.88|14.08|15.88|14.08|15.86|14.07|0
1738915900000|2025-02-07 08:11:40|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738915910000|2025-02-07 08:11:50|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738915920000|2025-02-07 08:12:00|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738915940000|2025-02-07 08:12:20|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738915950000|2025-02-07 08:12:30|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738915960000|2025-02-07 08:12:40|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1738915980000|2025-02-07 08:13:00|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738915990000|2025-02-07 08:13:10|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738916000000|2025-02-07 08:13:20|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738916010000|2025-02-07 08:13:30|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738916040000|2025-02-07 08:14:00|15.93|14.12|15.9|14.1|15.93|14.12|15.9|14.1|0
1738916080000|2025-02-07 08:14:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738916090000|2025-02-07 08:14:50|15.93|14.12|15.93|14.12|15.93|14.12|15.93|14.12|0
1738916100000|2025-02-07 08:15:00|15.92|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1738916110000|2025-02-07 08:15:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738916120000|2025-02-07 08:15:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738916140000|2025-02-07 08:15:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738916150000|2025-02-07 08:15:50|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738916210000|2025-02-07 08:16:50|15.91|14.11|15.93|14.13|15.93|14.13|15.91|14.11|0
1738916220000|2025-02-07 08:17:00|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738916230000|2025-02-07 08:17:10|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738916240000|2025-02-07 08:17:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738916250000|2025-02-07 08:17:30|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1738916280000|2025-02-07 08:18:00|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738916290000|2025-02-07 08:18:10|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738916300000|2025-02-07 08:18:20|15.94|14.13|15.93|14.13|15.94|14.14|15.93|14.13|0
1738916310000|2025-02-07 08:18:30|15.94|14.14|15.95|14.14|15.95|14.14|15.94|14.14|0
1738916320000|2025-02-07 08:18:40|15.94|14.13|15.93|14.13|15.94|14.13|15.93|14.13|0
1738916340000|2025-02-07 08:19:00|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738916350000|2025-02-07 08:19:10|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1738916360000|2025-02-07 08:19:20|15.94||15.93||15.94||15.93||0
1738916370000|2025-02-07 08:19:30|15.94|14.14|15.95|14.14|15.95|14.14|15.93|14.14|0
1738916380000|2025-02-07 08:19:40||14.15||14.14||14.15||14.14|0
1738916390000|2025-02-07 08:19:50||14.15||14.15||14.15||14.15|0
1738916400000|2025-02-07 08:20:00||14.14||14.14||14.14||14.14|0
1738916410000|2025-02-07 08:20:10|15.94|14.13|15.95|14.14|15.95|14.14|15.94|14.13|0
1738916420000|2025-02-07 08:20:20|15.94|14.13|15.94|14.13|15.94|14.13|15.94|14.13|0
1738916430000|2025-02-07 08:20:30|15.93|14.14|15.95|14.14|15.95|14.14|15.93|14.14|0
1738916450000|2025-02-07 08:20:50||14.15||14.15||14.15||14.15|0
1738916460000|2025-02-07 08:21:00|15.96|14.16|15.98|14.17|15.98|14.17|15.96|14.16|0
1738916470000|2025-02-07 08:21:10|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738916480000|2025-02-07 08:21:20|15.98|14.17|15.98|14.17|15.99|14.18|15.98|14.17|0
1738916490000|2025-02-07 08:21:30|15.99|14.18|16.01|14.19|16.01|14.19|15.99|14.18|0
1738916500000|2025-02-07 08:21:40|16||16||16||16||0
1738916510000|2025-02-07 08:21:50|16.01|14.18|15.98|14.17|16.01|14.18|15.98|14.17|0
1738916520000|2025-02-07 08:22:00|15.99|14.18|16.01|14.19|16.01|14.19|15.99|14.18|0
1738916530000|2025-02-07 08:22:10||14.2||14.19||14.2||14.19|0
1738916540000|2025-02-07 08:22:20|16||16.01||16.01||16||0
1738916550000|2025-02-07 08:22:30||14.2||14.2||14.2||14.2|0
1738916560000|2025-02-07 08:22:40|16.02|14.21|16.02|14.21|16.03|14.22|16.02|14.21|0
1738916570000|2025-02-07 08:22:50|16.03|14.22|16.04|14.22|16.04|14.22|16.03|14.22|0
1738916580000|2025-02-07 08:23:00|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738916590000|2025-02-07 08:23:10|16.06|14.24|16.06|14.24|16.06|14.24|16.05|14.23|0
1738916600000|2025-02-07 08:23:20|16.05|14.23|16.05|14.24|16.05|14.24|16.05|14.23|0
1738916610000|2025-02-07 08:23:30|16.04|14.23|16.05|14.23|16.05|14.23|16.04|14.22|0
1738916620000|2025-02-07 08:23:40|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738916630000|2025-02-07 08:23:50|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1738916650000|2025-02-07 08:24:10|16.08|14.26|16.1|14.28|16.1|14.28|16.08|14.26|0
1738916660000|2025-02-07 08:24:20|16.12|14.27|16.12|14.29|16.12|14.29|16.12|14.27|0
1738916670000|2025-02-07 08:24:30|16.14|14.3|16.13|14.3|16.14|14.31|16.13|14.3|0
1738916680000|2025-02-07 08:24:40|16.12|14.29|16.12|14.29|16.12|14.29|16.12|14.29|0
1738916690000|2025-02-07 08:24:50|16.11||16.11||16.12||16.11||0
1738916700000|2025-02-07 08:25:00|16.12|14.28|16.11|14.29|16.12|14.29|16.1|14.28|0
1738916710000|2025-02-07 08:25:10|16.1|14.28|16.11|14.29|16.11|14.29|16.1|14.28|0
1738916720000|2025-02-07 08:25:20|16.1|14.28|16.09|14.27|16.1|14.28|16.09|14.27|0
1738916730000|2025-02-07 08:25:30|16.1|14.28|16.1|14.28|16.1|14.28|16.1|14.28|0
1738916740000|2025-02-07 08:25:40|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1738916760000|2025-02-07 08:26:00|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1738916780000|2025-02-07 08:26:20|16.05||16.06||16.06||16.05||0
1738916790000|2025-02-07 08:26:30|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738916800000|2025-02-07 08:26:40|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738916810000|2025-02-07 08:26:50|16.05||16.06||16.06||16.05||0
1738916820000|2025-02-07 08:27:00|16.04|14.22|16.05|14.24|16.05|14.24|16.04|14.22|0
1738916830000|2025-02-07 08:27:10|16.04|14.23|16.04|14.22|16.04|14.24|16.04|14.22|0
1738916840000|2025-02-07 08:27:20|16.05|14.23|16.06|14.24|16.06|14.24|16.05|14.23|0
1738916850000|2025-02-07 08:27:30|16.05||16.05||16.05||16.05||0
1738916860000|2025-02-07 08:27:40|16.06|14.23|16.05|14.24|16.06|14.24|16.05|14.23|0
1738916870000|2025-02-07 08:27:50||14.23||14.24||14.24||14.23|0
1738916880000|2025-02-07 08:28:00|16.06|14.23|16.06|14.24|16.06|14.24|16.06|14.23|0
1738916890000|2025-02-07 08:28:10|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738916900000|2025-02-07 08:28:20|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738916910000|2025-02-07 08:28:30|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738916920000|2025-02-07 08:28:40|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1738916940000|2025-02-07 08:29:00|16.06||16.06||16.07||16.06||0
1738916950000|2025-02-07 08:29:10|16.07||16.06||16.07||16.06||0
1738916970000|2025-02-07 08:29:30||14.24||14.24||14.24||14.24|0
1738916990000|2025-02-07 08:29:50|16.05|14.23|16.05|14.23|16.06|14.24|16.05|14.23|0
1738917000000|2025-02-07 08:30:00|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1738917010000|2025-02-07 08:30:10|16.08|14.26|16.09|14.27|16.09|14.27|16.08|14.26|0
1738917020000|2025-02-07 08:30:20|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738917030000|2025-02-07 08:30:30|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738917040000|2025-02-07 08:30:40|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738917050000|2025-02-07 08:30:50|16.07|14.25|16.07|14.25|16.08|14.26|16.07|14.25|0
1738917060000|2025-02-07 08:31:00|16.06|14.26|16.07|14.25|16.08|14.26|16.06|14.25|0
1738917070000|2025-02-07 08:31:10|16.06||16.07||16.07||16.06||0
1738917090000|2025-02-07 08:31:30|16.08|14.26|16.07|14.25|16.08|14.26|16.07|14.25|0
1738917120000|2025-02-07 08:32:00|16.09|14.27|16.06|14.25|16.09|14.27|16.06|14.25|0
1738917130000|2025-02-07 08:32:10|16.05|14.24|16.05|14.23|16.05|14.24|16.05|14.23|0
1738917140000|2025-02-07 08:32:20|16.04|14.22|16.04|14.22|16.04|14.22|16.03|14.21|0
1738917150000|2025-02-07 08:32:30|16.05|14.23|16.04|14.23|16.05|14.23|16.04|14.23|0
1738917160000|2025-02-07 08:32:40|16.05|14.22|16.05|14.23|16.05|14.23|16.05|14.22|0
1738917190000|2025-02-07 08:33:10|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1738917200000|2025-02-07 08:33:20|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738917210000|2025-02-07 08:33:30|16.04|14.22|16.03|14.22|16.04|14.22|16.03|14.22|0
1738917220000|2025-02-07 08:33:40|16.04|14.21|16.03|14.22|16.04|14.22|16.03|14.21|0
1738917230000|2025-02-07 08:33:50|16.04|14.23|16.05|14.23|16.05|14.23|16.04|14.23|0
1738917240000|2025-02-07 08:34:00|16.04|14.22|16.04|14.22|16.04|14.22|16.03|14.21|0
1738917250000|2025-02-07 08:34:10|16.03|14.21|16.03|14.22|16.03|14.22|16.03|14.21|0
1738917260000|2025-02-07 08:34:20|16.04|14.21|16.04|14.22|16.04|14.22|16.03|14.21|0
1738917270000|2025-02-07 08:34:30|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1738917280000|2025-02-07 08:34:40|16.02|14.2|16.02|14.2|16.02|14.2|16.02|14.2|0
1738917290000|2025-02-07 08:34:50||14.21||14.21||14.21||14.21|0
1738917300000|2025-02-07 08:35:00|16.03||16.02||16.03||16.02||0
1738917310000|2025-02-07 08:35:10|16|14.2|16|14.19|16|14.2|16|14.19|0
1738917320000|2025-02-07 08:35:20|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1738917330000|2025-02-07 08:35:30|16.01|14.2|16.01|14.2|16.01|14.21|16.01|14.2|0
1738917340000|2025-02-07 08:35:40|16|14.19|16.01|14.2|16.01|14.2|16|14.19|0
1738917350000|2025-02-07 08:35:50|16|14.19|16|14.19|16|14.19|16|14.19|0
1738917360000|2025-02-07 08:36:00|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1738917370000|2025-02-07 08:36:10||14.2||14.21||14.21||14.2|0
1738917380000|2025-02-07 08:36:20|16.03||16.02||16.03||16.02||0
1738917390000|2025-02-07 08:36:30|16.03||16.02||16.03||16.02||0
1738917420000|2025-02-07 08:37:00||14.2||14.21||14.21||14.2|0
1738917430000|2025-02-07 08:37:10|16.03||16.03||16.03||16.03||0
1738917440000|2025-02-07 08:37:20|16.02|14.22|16.03|14.22|16.03|14.22|16.02|14.22|0
1738917450000|2025-02-07 08:37:30|16.04|14.21|16.02|14.21|16.04|14.21|16.02|14.21|0
1738917460000|2025-02-07 08:37:40||14.2||14.21||14.21||14.2|0
1738917490000|2025-02-07 08:38:10|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738917500000|2025-02-07 08:38:20|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1738917510000|2025-02-07 08:38:30|16.03||16.03||16.03||16.03||0
1738917520000|2025-02-07 08:38:40|16.02||16.02||16.03||16.02||0
1738917540000|2025-02-07 08:39:00|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738917560000|2025-02-07 08:39:20|16|14.19|16.01|14.19|16.01|14.19|16|14.19|0
1738917570000|2025-02-07 08:39:30|16||16||16||16||0
1738917580000|2025-02-07 08:39:40|16.01|14.2|16.02|14.21|16.02|14.21|16.01|14.2|0
1738917590000|2025-02-07 08:39:50|16.01|14.2|16.01|14.19|16.02|14.2|16.01|14.19|0
1738917600000|2025-02-07 08:40:00|15.98|14.18|15.98|14.18|15.99|14.18|15.98|14.18|0
1738917610000|2025-02-07 08:40:10||14.17||14.17||14.17||14.17|0
1738917620000|2025-02-07 08:40:20||14.18||14.18||14.18||14.18|0
1738917630000|2025-02-07 08:40:30|16|14.19|15.98|14.18|16|14.19|15.98|14.18|0
1738917640000|2025-02-07 08:40:40||14.17||14.17||14.17||14.17|0
1738917650000|2025-02-07 08:40:50|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738917670000|2025-02-07 08:41:10|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738917710000|2025-02-07 08:41:50|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738917720000|2025-02-07 08:42:00|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738917740000|2025-02-07 08:42:20|15.98|14.17|15.99|14.18|15.99|14.18|15.98|14.17|0
1738917750000|2025-02-07 08:42:30|16|14.19|16|14.19|16|14.19|16|14.19|0
1738917760000|2025-02-07 08:42:40|15.99|14.18|15.99|14.18|16|14.19|15.99|14.18|0
1738917770000|2025-02-07 08:42:50|16|14.19|16|14.19|16|14.19|16|14.19|0
1738917780000|2025-02-07 08:43:00|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1738917830000|2025-02-07 08:43:50|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738917840000|2025-02-07 08:44:00|16|14.19|16|14.19|16|14.19|16|14.19|0
1738917850000|2025-02-07 08:44:10|16.01||16||16.01||16||0
1738917870000|2025-02-07 08:44:30|15.98|14.17|15.98|14.17|15.99|14.18|15.98|14.17|0
1738917890000|2025-02-07 08:44:50|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738917900000|2025-02-07 08:45:00|15.97|14.16|15.99|14.18|15.99|14.18|15.97|14.16|0
1738917910000|2025-02-07 08:45:10|16|14.19|16|14.19|16|14.19|16|14.19|0
1738917920000|2025-02-07 08:45:20|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738917950000|2025-02-07 08:45:50|16.02|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1738917960000|2025-02-07 08:46:00|16.02|14.2|16.02|14.2|16.02|14.2|16.02|14.2|0
1738917980000|2025-02-07 08:46:20|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1738917990000|2025-02-07 08:46:30|16.02|14.2|16.02|14.2|16.02|14.2|16.02|14.2|0
1738918000000|2025-02-07 08:46:40|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1738918010000|2025-02-07 08:46:50|16.02|14.2|16.02|14.2|16.02|14.2|16.02|14.2|0
1738918020000|2025-02-07 08:47:00|16.03|14.21|16.02|14.21|16.03|14.21|16.02|14.21|0
1738918030000|2025-02-07 08:47:10|16.03|14.2|16.03|14.22|16.03|14.22|16.03|14.2|0
1738918040000|2025-02-07 08:47:20|16.02|14.21|16.02|14.2|16.02|14.21|16.02|14.2|0
1738918080000|2025-02-07 08:48:00|16.03|14.21|16.02|14.2|16.03|14.21|16.02|14.2|0
1738918090000|2025-02-07 08:48:10|16.03|14.21|16.02|14.21|16.03|14.21|16.02|14.2|0
1738918100000|2025-02-07 08:48:20|16.03|14.22|16.06|14.24|16.06|14.24|16.03|14.22|0
1738918110000|2025-02-07 08:48:30|16.05|14.23|16.05|14.23|16.06|14.24|16.05|14.23|0
1738918200000|2025-02-07 08:50:00|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738918210000|2025-02-07 08:50:10|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738918220000|2025-02-07 08:50:20|16.06|14.24|16.06|14.25|16.06|14.25|16.06|14.24|0
1738918230000|2025-02-07 08:50:30|16.07||16.07||16.07||16.07||0
1738918240000|2025-02-07 08:50:40|16.06||16.06||16.06||16.06||0
1738918250000|2025-02-07 08:50:50||14.24||14.24||14.24||14.24|0
1738918260000|2025-02-07 08:51:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738918270000|2025-02-07 08:51:10|16.06|14.24|16.06|14.24|16.06|14.25|16.06|14.24|0
1738918280000|2025-02-07 08:51:20||14.25||14.24||14.25||14.24|0
1738918290000|2025-02-07 08:51:30|16.04|14.23|16.06|14.24|16.06|14.24|16.04|14.23|0
1738918310000|2025-02-07 08:51:50|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1738918320000|2025-02-07 08:52:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738918330000|2025-02-07 08:52:10|16.08|14.26|16.09|14.26|16.09|14.26|16.08|14.26|0
1738918340000|2025-02-07 08:52:20|16.08|14.27|16.08|14.26|16.08|14.27|16.08|14.26|0
1738918350000|2025-02-07 08:52:30|16.07|14.25|16.08|14.26|16.08|14.26|16.07|14.25|0
1738918370000|2025-02-07 08:52:50|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738918390000|2025-02-07 08:53:10|16.06||16.06||16.07||16.06||0
1738918400000|2025-02-07 08:53:20||14.24||14.24||14.24||14.24|0
1738918410000|2025-02-07 08:53:30|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738918420000|2025-02-07 08:53:40|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738918430000|2025-02-07 08:53:50|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738918440000|2025-02-07 08:54:00|16.05|14.23|16.06|14.24|16.06|14.24|16.05|14.23|0
1738918450000|2025-02-07 08:54:10|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738918460000|2025-02-07 08:54:20|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738918480000|2025-02-07 08:54:40|16.07|14.25|16.07|14.25|16.07|14.25|16.06|14.25|0
1738918490000|2025-02-07 08:54:50|16.08|14.26|16.07|14.25|16.08|14.26|16.07|14.25|0
1738918500000|2025-02-07 08:55:00|16.08|14.26|16.09|14.26|16.09|14.26|16.07|14.25|0
1738918510000|2025-02-07 08:55:10|16.11|14.27|16.11|14.29|16.11|14.29|16.11|14.27|0
1738918520000|2025-02-07 08:55:20|16.12||16.12||16.12||16.12||0
1738918530000|2025-02-07 08:55:30|16.11||16.12||16.12||16.11||0
1738918560000|2025-02-07 08:56:00|16.11||16.12||16.12||16.11||0
1738918570000|2025-02-07 08:56:10|16.11|14.3|16.12|14.3|16.12|14.3|16.11|14.3|0
1738918580000|2025-02-07 08:56:20|16.1|14.28|16.09|14.27|16.1|14.28|16.09|14.27|0
1738918610000|2025-02-07 08:56:50|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738918620000|2025-02-07 08:57:00|16.09|14.27|16.08|14.26|16.09|14.27|16.08|14.26|0
1738918630000|2025-02-07 08:57:10|16.09|14.27|16.08|14.26|16.09|14.27|16.08|14.26|0
1738918640000|2025-02-07 08:57:20|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1738918650000|2025-02-07 08:57:30|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738918660000|2025-02-07 08:57:40|16.08|14.26|16.08|14.26|16.09|14.27|16.08|14.26|0
1738918700000|2025-02-07 08:58:20|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738918720000|2025-02-07 08:58:40|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738918750000|2025-02-07 08:59:10|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1738918770000|2025-02-07 08:59:30|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738918780000|2025-02-07 08:59:40|16.07|14.25|16.08|14.26|16.08|14.26|16.07|14.25|0
1738918800000|2025-02-07 09:00:00|16.09|14.27|16.1|14.28|16.1|14.28|16.08|14.26|0
1738918810000|2025-02-07 09:00:10|16.11|14.29|16.1|14.28|16.11|14.29|16.1|14.28|0
1738918820000|2025-02-07 09:00:20|16.11|14.29|16.11|14.29|16.11|14.29|16.1|14.29|0
1738918830000|2025-02-07 09:00:30|16.12|14.28|16.11|14.28|16.12|14.28|16.11|14.28|0
1738918840000|2025-02-07 09:00:40|16.12|14.29|16.09|14.27|16.12|14.29|16.09|14.27|0
1738918850000|2025-02-07 09:00:50|16.08|14.26|16.07|14.25|16.08|14.26|16.07|14.25|0
1738918860000|2025-02-07 09:01:00|16.05|14.24|16.05|14.23|16.05|14.24|16.05|14.23|0
1738918870000|2025-02-07 09:01:10|16.06|14.24|16.05|14.24|16.06|14.24|16.05|14.24|0
1738918880000|2025-02-07 09:01:20|16.06|14.23|16.06|14.24|16.06|14.24|16.05|14.23|0
1738918890000|2025-02-07 09:01:30|16.05|14.23|16.04|14.22|16.05|14.24|16.04|14.22|0
1738918900000|2025-02-07 09:01:40|16.05|14.24|16.04|14.22|16.05|14.24|16.04|14.22|0
1738918910000|2025-02-07 09:01:50|16.06|14.24|16.06|14.24|16.07|14.25|16.05|14.24|0
1738918920000|2025-02-07 09:02:00|16.05|14.23|16.07|14.25|16.07|14.25|16.05|14.23|0
1738918930000|2025-02-07 09:02:10|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738918940000|2025-02-07 09:02:20|16.04|14.22|16.05|14.24|16.05|14.24|16.04|14.22|0
1738918950000|2025-02-07 09:02:30||14.23||14.24||14.24||14.23|0
1738918960000|2025-02-07 09:02:40||14.23||14.23||14.23||14.23|0
1738918970000|2025-02-07 09:02:50|16.04|14.24|16.03|14.22|16.04|14.24|16.03|14.22|0
1738918980000|2025-02-07 09:03:00|16.02|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1738918990000|2025-02-07 09:03:10|16.02|14.22|16.03|14.22|16.03|14.22|16.02|14.21|0
1738919000000|2025-02-07 09:03:20|16.04|14.23|16.04|14.22|16.04|14.23|16.04|14.22|0
1738919010000|2025-02-07 09:03:30|16.05|14.23|16.05|14.24|16.05|14.24|16.05|14.23|0
1738919020000|2025-02-07 09:03:40|16.04|14.23|16.04|14.23|16.04|14.23|16.04|14.23|0
1738919030000|2025-02-07 09:03:50|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.22|0
1738919040000|2025-02-07 09:04:00|16.02|14.21|16.03|14.22|16.03|14.22|16.02|14.21|0
1738919060000|2025-02-07 09:04:20||14.21||14.22||14.22||14.21|0
1738919070000|2025-02-07 09:04:30|16.02|14.21|16.03|14.22|16.03|14.22|16.02|14.21|0
1738919080000|2025-02-07 09:04:40|16.02|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1738919090000|2025-02-07 09:04:50|16.02||16.03||16.03||16.02||0
1738919100000|2025-02-07 09:05:00|16.02||16.03||16.03||16.02||0
1738919110000|2025-02-07 09:05:10|16.02|14.22|16.03|14.21|16.03|14.22|16.02|14.21|0
1738919120000|2025-02-07 09:05:20||14.22||14.21||14.22||14.21|0
1738919130000|2025-02-07 09:05:30|16.02|14.2|16.01|14.2|16.02|14.2|16.01|14.2|0
1738919140000|2025-02-07 09:05:40|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738919150000|2025-02-07 09:05:50|16|14.19|16|14.19|16|14.19|16|14.19|0
1738919160000|2025-02-07 09:06:00|16.01|14.2|16.01|14.2|16.01|14.2|16|14.19|0
1738919180000|2025-02-07 09:06:20|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738919200000|2025-02-07 09:06:40|15.98|14.17|15.99|14.18|15.99|14.18|15.98|14.17|0
1738919210000|2025-02-07 09:06:50|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738919220000|2025-02-07 09:07:00|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738919230000|2025-02-07 09:07:10|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738919240000|2025-02-07 09:07:20|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1738919260000|2025-02-07 09:07:40|15.97|14.16|15.97|14.16|15.97|14.17|15.97|14.16|0
1738919270000|2025-02-07 09:07:50|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1738919280000|2025-02-07 09:08:00|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738919300000|2025-02-07 09:08:20|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738919310000|2025-02-07 09:08:30|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738919320000|2025-02-07 09:08:40|15.95||15.96||15.96||15.95||0
1738919330000|2025-02-07 09:08:50|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738919340000|2025-02-07 09:09:00|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738919350000|2025-02-07 09:09:10|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738919360000|2025-02-07 09:09:20|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738919400000|2025-02-07 09:10:00|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1738919410000|2025-02-07 09:10:10|15.96|14.15|15.95|14.15|15.96|14.15|15.95|14.15|0
1738919420000|2025-02-07 09:10:20||14.14||14.15||14.15||14.14|0
1738919430000|2025-02-07 09:10:30|15.96|14.16|15.97|14.16|15.97|14.16|15.96|14.16|0
1738919440000|2025-02-07 09:10:40|16|14.18|15.99|14.18|16|14.18|15.99|14.18|0
1738919450000|2025-02-07 09:10:50|16||15.99||16||15.99||0
1738919460000|2025-02-07 09:11:00|16|14.19|16|14.19|16|14.19|16|14.18|0
1738919470000|2025-02-07 09:11:10|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738919480000|2025-02-07 09:11:20|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1738919510000|2025-02-07 09:11:50|16|14.19|16|14.19|16|14.19|16|14.19|0
1738919520000|2025-02-07 09:12:00|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738919530000|2025-02-07 09:12:10|15.98|14.17|16|14.19|16|14.19|15.98|14.17|0
1738919540000|2025-02-07 09:12:20|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738919550000|2025-02-07 09:12:30|16|14.19|16|14.19|16|14.19|15.99|14.18|0
1738919560000|2025-02-07 09:12:40|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738919570000|2025-02-07 09:12:50|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1738919580000|2025-02-07 09:13:00|16.02|14.21|16.02|14.21|16.02|14.21|16.01|14.21|0
1738919590000|2025-02-07 09:13:10|16.01|14.2|16.02|14.2|16.02|14.2|16.01|14.2|0
1738919600000|2025-02-07 09:13:20||14.21||14.21||14.21||14.21|0
1738919620000|2025-02-07 09:13:40|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1738919630000|2025-02-07 09:13:50|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1738919640000|2025-02-07 09:14:00|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738919650000|2025-02-07 09:14:10|16|14.19|16|14.19|16|14.19|16|14.19|0
1738919660000|2025-02-07 09:14:20|15.99|14.18|16.01|14.2|16.01|14.2|15.99|14.18|0
1738919670000|2025-02-07 09:14:30|16|14.19|16|14.19|16|14.19|15.99|14.18|0
1738919680000|2025-02-07 09:14:40|16.01|14.2|16.01|14.2|16.01|14.2|16|14.19|0
1738919700000|2025-02-07 09:15:00|16.02|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1738919710000|2025-02-07 09:15:10|16.02||16.02||16.02||16.02||0
1738919720000|2025-02-07 09:15:20|16.01|14.2|16.02|14.21|16.02|14.21|16.01|14.2|0
1738919730000|2025-02-07 09:15:30||14.2||14.21||14.21||14.2|0
1738919740000|2025-02-07 09:15:40|16.01|14.2|16.01|14.2|16.01|14.21|16.01|14.2|0
1738919750000|2025-02-07 09:15:50|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1738919760000|2025-02-07 09:16:00|16|14.19|16|14.19|16.01|14.2|16|14.19|0
1738919780000|2025-02-07 09:16:20|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1738919800000|2025-02-07 09:16:40|15.99|14.18|15.99|14.18|16|14.19|15.99|14.18|0
1738919810000|2025-02-07 09:16:50|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738919820000|2025-02-07 09:17:00|16|14.19|16|14.19|16|14.19|16|14.19|0
1738919850000|2025-02-07 09:17:30|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738919860000|2025-02-07 09:17:40|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1738919880000|2025-02-07 09:18:00|15.98|14.17|15.97|14.16|15.98|14.17|15.97|14.16|0
1738919890000|2025-02-07 09:18:10|15.98|14.17|15.98|14.18|15.98|14.18|15.98|14.17|0
1738919900000|2025-02-07 09:18:20|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738919920000|2025-02-07 09:18:40|15.98||15.99||15.99||15.98||0
1738919930000|2025-02-07 09:18:50|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738919940000|2025-02-07 09:19:00|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738919960000|2025-02-07 09:19:20|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738919970000|2025-02-07 09:19:30|16|14.19|16.01|14.19|16.01|14.19|16|14.19|0
1738919980000|2025-02-07 09:19:40|16|14.2|16.01|14.2|16.01|14.2|16|14.2|0
1738919990000|2025-02-07 09:19:50|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1738920000000|2025-02-07 09:20:00|16.03|14.22|16.04|14.22|16.04|14.22|16.02|14.22|0
1738920010000|2025-02-07 09:20:10||14.23||14.22||14.23||14.22|0
1738920030000|2025-02-07 09:20:30|16.06|14.23|16.06|14.24|16.06|14.24|16.06|14.23|0
1738920040000|2025-02-07 09:20:40|16.05||16.05||16.05||16.05||0
1738920060000|2025-02-07 09:21:00|16.04|14.23|16.04|14.23|16.05|14.24|16.04|14.23|0
1738920070000|2025-02-07 09:21:10||14.22||14.22||14.22||14.22|0
1738920090000|2025-02-07 09:21:30|16.03||16.04||16.04||16.03||0
1738920100000|2025-02-07 09:21:40||14.23||14.23||14.23||14.23|0
1738920110000|2025-02-07 09:21:50|16.05|14.24|16.06|14.24|16.06|14.24|16.05|14.24|0
1738920120000|2025-02-07 09:22:00|16.05|14.23|16.04|14.23|16.05|14.23|16.04|14.23|0
1738920130000|2025-02-07 09:22:10||14.22||14.22||14.22||14.22|0
1738920140000|2025-02-07 09:22:20|16.05|14.23|16.04|14.23|16.05|14.23|16.04|14.23|0
1738920160000|2025-02-07 09:22:40|16.05||16.05||16.05||16.05||0
1738920170000|2025-02-07 09:22:50|16.04||16.05||16.05||16.04||0
1738920180000|2025-02-07 09:23:00|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1738920190000|2025-02-07 09:23:10|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738920200000|2025-02-07 09:23:20|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1738920210000|2025-02-07 09:23:30|16.07|14.25|16.08|14.26|16.08|14.26|16.07|14.25|0
1738920230000|2025-02-07 09:23:50|16.09|14.27|16.07|14.25|16.09|14.27|16.07|14.25|0
1738920240000|2025-02-07 09:24:00|16.06|14.24|16.05|14.24|16.06|14.24|16.05|14.24|0
1738920250000|2025-02-07 09:24:10|16.06||16.06||16.06||16.06||0
1738920260000|2025-02-07 09:24:20|16.05||16.06||16.06||16.05||0
1738920270000|2025-02-07 09:24:30|16.05||16.05||16.05||16.05||0
1738920290000|2025-02-07 09:24:50|16.04|14.23|16.04|14.23|16.04|14.23|16.04|14.23|0
1738920300000|2025-02-07 09:25:00|16.05|14.24|16.05|14.24|16.05|14.24|16.05|14.24|0
1738920310000|2025-02-07 09:25:10|16.04|14.23|16.04|14.23|16.05|14.24|16.04|14.23|0
1738920320000|2025-02-07 09:25:20||14.22||14.22||14.22||14.22|0
1738920330000|2025-02-07 09:25:30|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1738920340000|2025-02-07 09:25:40|16.02|14.2|16.02|14.2|16.02|14.2|16.02|14.2|0
1738920350000|2025-02-07 09:25:50|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1738920380000|2025-02-07 09:26:20|16.05|14.23|16.06|14.24|16.06|14.24|16.05|14.23|0
1738920390000|2025-02-07 09:26:30|16.05|14.23|16.05|14.23|16.05|14.23|16.05|14.23|0
1738920420000|2025-02-07 09:27:00|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1738920430000|2025-02-07 09:27:10|16.04||16.04||16.04||16.04||0
1738920440000|2025-02-07 09:27:20|16.03|14.22|16.04|14.23|16.05|14.23|16.03|14.22|0
1738920450000|2025-02-07 09:27:30|16.05||16.04||16.05||16.04||0
1738920470000|2025-02-07 09:27:50|16.05|14.24|16.06|14.24|16.06|14.24|16.05|14.24|0
1738920490000|2025-02-07 09:28:10|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738920500000|2025-02-07 09:28:20|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738920510000|2025-02-07 09:28:30|16.09|14.27|16.09|14.27|16.09|14.27|16.09|14.27|0
1738920520000|2025-02-07 09:28:40|16.08|14.26|16.08|14.26|16.08|14.26|16.08|14.26|0
1738920540000|2025-02-07 09:29:00|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1738920550000|2025-02-07 09:29:10|16.06||16.07||16.07||16.06||0
1738920560000|2025-02-07 09:29:20|16.06|14.24|16.06|14.24|16.06|14.24|16.06|14.24|0
1738920590000|2025-02-07 09:29:50|16.05|14.25|16.05|14.23|16.05|14.25|16.05|14.23|0
1738920600000|2025-02-07 09:30:00|16.04||16.04||16.04||16.04||0
1738920610000|2025-02-07 09:30:10|16.03|14.22|16.03|14.21|16.03|14.22|16.03|14.21|0
1738920620000|2025-02-07 09:30:20|16.04|14.22|16.04|14.23|16.04|14.23|16.04|14.22|0
1738920630000|2025-02-07 09:30:30|16.05|14.22|16.05|14.23|16.05|14.23|16.05|14.22|0
1738920640000|2025-02-07 09:30:40|16.04||16.05||16.05||16.04||0
1738920650000|2025-02-07 09:30:50|16.04|14.22|16.03|14.22|16.04|14.22|16.03|14.22|0
1738920670000|2025-02-07 09:31:10|16.04|14.23|16.04|14.23|16.05|14.23|16.04|14.23|0
1738920680000|2025-02-07 09:31:20|16.03|14.22|16.03|14.21|16.03|14.22|16.03|14.21|0
1738920690000|2025-02-07 09:31:30|16.02|14.2|16|14.19|16.02|14.2|16|14.19|0
1738920700000|2025-02-07 09:31:40|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1738920710000|2025-02-07 09:31:50|16|14.19|16|14.19|16|14.19|16|14.19|0
1738920720000|2025-02-07 09:32:00|15.99|14.18|15.97|14.16|15.99|14.18|15.97|14.16|0
1738920730000|2025-02-07 09:32:10|15.98|14.17|15.99|14.18|15.99|14.18|15.98|14.17|0
1738920760000|2025-02-07 09:32:40|16|14.19|16|14.19|16.01|14.2|16|14.19|0
1738920770000|2025-02-07 09:32:50|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1738920780000|2025-02-07 09:33:00|16|14.19|16|14.19|16|14.19|15.99|14.18|0
1738920790000|2025-02-07 09:33:10|16.01|14.2|16.02|14.21|16.02|14.21|16.01|14.2|0
1738920800000|2025-02-07 09:33:20||14.2||14.2||14.2||14.2|0
1738920810000|2025-02-07 09:33:30||14.21||14.21||14.21||14.21|0
1738920820000|2025-02-07 09:33:40|16.03||16.02||16.03||16.02||0
1738920840000|2025-02-07 09:34:00||14.2||14.2||14.2||14.2|0
1738920850000|2025-02-07 09:34:10|16.01||16.01||16.01||16.01||0
1738920860000|2025-02-07 09:34:20|16|14.19|16|14.19|16|14.19|16|14.19|0
1738920870000|2025-02-07 09:34:30|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738920900000|2025-02-07 09:35:00|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738920920000|2025-02-07 09:35:20|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738920950000|2025-02-07 09:35:50|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738920960000|2025-02-07 09:36:00|15.97|14.16|15.96|14.16|15.97|14.16|15.96|14.16|0
1738920970000|2025-02-07 09:36:10|15.97||15.97||15.97||15.97||0
1738921000000|2025-02-07 09:36:40|15.96||15.96||15.96||15.96||0
1738921010000|2025-02-07 09:36:50|15.95|14.15|15.95|14.15|15.95|14.15|15.95|14.15|0
1738921020000|2025-02-07 09:37:00|15.96|14.16|15.95|14.15|15.96|14.16|15.95|14.15|0
1738921050000|2025-02-07 09:37:30|15.96|14.16|15.96|14.16|15.96|14.16|15.96|14.16|0
1738921060000|2025-02-07 09:37:40|15.95|14.15|15.95|14.15|15.95|14.15|15.95|14.15|0
1738921070000|2025-02-07 09:37:50|15.96|14.16|15.96|14.16|15.96|14.16|15.96|14.16|0
1738921080000|2025-02-07 09:38:00||14.15||14.15||14.16||14.15|0
1738921090000|2025-02-07 09:38:10|15.97|14.16|15.96|14.16|15.97|14.16|15.96|14.16|0
1738921110000|2025-02-07 09:38:30|15.95|14.15|15.95|14.15|15.95|14.15|15.95|14.15|0
1738921120000|2025-02-07 09:38:40|15.96|14.16|15.96|14.16|15.96|14.16|15.96|14.16|0
1738921140000|2025-02-07 09:39:00|15.97|14.15|15.95|14.15|15.97|14.15|15.95|14.15|0
1738921150000|2025-02-07 09:39:10||14.14||14.14||14.14||14.14|0
1738921160000|2025-02-07 09:39:20|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738921170000|2025-02-07 09:39:30|15.95||15.95||15.95||15.95||0
1738921180000|2025-02-07 09:39:40|15.94|14.14|15.94|14.13|15.94|14.14|15.94|14.13|0
1738921190000|2025-02-07 09:39:50|15.93||15.94||15.94||15.93||0
1738921200000|2025-02-07 09:40:00|15.93|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1738921220000|2025-02-07 09:40:20|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738921230000|2025-02-07 09:40:30|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738921240000|2025-02-07 09:40:40|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738921260000|2025-02-07 09:41:00||14.11||14.11||14.11||14.11|0
1738921270000|2025-02-07 09:41:10|15.91|14.1|15.9|14.1|15.91|14.1|15.9|14.1|0
1738921290000|2025-02-07 09:41:30|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738921320000|2025-02-07 09:42:00|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738921330000|2025-02-07 09:42:10|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738921340000|2025-02-07 09:42:20|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738921360000|2025-02-07 09:42:40|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738921370000|2025-02-07 09:42:50|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738921380000|2025-02-07 09:43:00|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738921390000|2025-02-07 09:43:10|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1738921400000|2025-02-07 09:43:20|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738921410000|2025-02-07 09:43:30|15.87||15.87||15.88||15.87||0
1738921420000|2025-02-07 09:43:40|15.88|14.07|15.88|14.08|15.88|14.08|15.88|14.07|0
1738921430000|2025-02-07 09:43:50||14.09||14.09||14.09||14.09|0
1738921440000|2025-02-07 09:44:00|15.89||15.89||15.89||15.89||0
1738921460000|2025-02-07 09:44:20|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738921480000|2025-02-07 09:44:40|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738921490000|2025-02-07 09:44:50|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738921500000|2025-02-07 09:45:00|15.9|14.1|15.9|14.1|15.91|14.11|15.9|14.1|0
1738921510000|2025-02-07 09:45:10|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738921520000|2025-02-07 09:45:20|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738921540000|2025-02-07 09:45:40|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738921550000|2025-02-07 09:45:50|15.93|14.13|15.94|14.14|15.94|14.14|15.93|14.13|0
1738921570000|2025-02-07 09:46:10|15.93|14.13|15.93|14.12|15.93|14.13|15.93|14.12|0
1738921580000|2025-02-07 09:46:20|15.92||15.92||15.92||15.92||0
1738921590000|2025-02-07 09:46:30|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738921600000|2025-02-07 09:46:40|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738921610000|2025-02-07 09:46:50|15.93|14.11|15.91|14.11|15.93|14.11|15.91|14.11|0
1738921620000|2025-02-07 09:47:00|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738921630000|2025-02-07 09:47:10|15.93||15.93||15.93||15.93||0
1738921640000|2025-02-07 09:47:20|15.94|14.13|15.94|14.13|15.94|14.13|15.94|14.13|0
1738921650000|2025-02-07 09:47:30|15.93||15.94||15.94||15.93||0
1738921670000|2025-02-07 09:47:50||14.14||14.13||14.14||14.13|0
1738921690000|2025-02-07 09:48:10|15.93|14.12|15.93|14.13|15.93|14.13|15.93|14.12|0
1738921700000|2025-02-07 09:48:20||14.12||14.12||14.12||14.12|0
1738921710000|2025-02-07 09:48:30|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738921720000|2025-02-07 09:48:40|15.95|14.15|15.94|14.14|15.95|14.15|15.94|14.14|0
1738921730000|2025-02-07 09:48:50||14.13||14.13||14.13||14.13|0
1738921740000|2025-02-07 09:49:00|15.93|14.12|15.93|14.13|15.93|14.13|15.93|14.12|0
1738921750000|2025-02-07 09:49:10|15.94|14.12|15.94|14.13|15.94|14.13|15.94|14.12|0
1738921770000|2025-02-07 09:49:30|15.93||15.93||15.93||15.93||0
1738921790000|2025-02-07 09:49:50|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738921800000|2025-02-07 09:50:00|15.93|14.13|15.93|14.12|15.93|14.13|15.93|14.12|0
1738921820000|2025-02-07 09:50:20|15.92||15.93||15.93||15.92||0
1738921830000|2025-02-07 09:50:30|15.92|14.11|15.91|14.11|15.92|14.11|15.91|14.11|0
1738921870000|2025-02-07 09:51:10|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738921880000|2025-02-07 09:51:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738921920000|2025-02-07 09:52:00|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738921950000|2025-02-07 09:52:30|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738921960000|2025-02-07 09:52:40|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738921990000|2025-02-07 09:53:10|15.93||15.93||15.93||15.92||0
1738922000000|2025-02-07 09:53:20|15.92||15.93||15.93||15.92||0
1738922010000|2025-02-07 09:53:30|15.92||15.93||15.93||15.92||0
1738922020000|2025-02-07 09:53:40|15.92|14.11|15.92|14.11|15.92|14.11|15.92|14.11|0
1738922030000|2025-02-07 09:53:50|15.91||15.91||15.91||15.91||0
1738922040000|2025-02-07 09:54:00|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738922090000|2025-02-07 09:54:50|15.93|14.12|15.93|14.12|15.93|14.12|15.93|14.12|0
1738922100000|2025-02-07 09:55:00|15.92|14.13|15.92|14.12|15.92|14.13|15.92|14.12|0
1738922110000|2025-02-07 09:55:10||14.11||14.12||14.12||14.11|0
1738922120000|2025-02-07 09:55:20|15.93||15.93||15.93||15.92||0
1738922130000|2025-02-07 09:55:30||14.13||14.13||14.13||14.13|0
1738922140000|2025-02-07 09:55:40|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738922150000|2025-02-07 09:55:50|15.93|14.13|15.94|14.14|15.94|14.14|15.93|14.13|0
1738922160000|2025-02-07 09:56:00|15.95|14.15|15.95|14.14|15.95|14.15|15.95|14.14|0
1738922170000|2025-02-07 09:56:10|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738922190000|2025-02-07 09:56:30||14.16||14.15||14.16||14.15|0
1738922200000|2025-02-07 09:56:40|15.95|14.14|15.94|14.14|15.95|14.14|15.94|14.13|0
1738922220000|2025-02-07 09:57:00|15.93|14.13|15.94|14.13|15.94|14.13|15.93|14.13|0
1738922230000|2025-02-07 09:57:10|15.93|14.14|15.94|14.14|15.94|14.14|15.93|14.14|0
1738922240000|2025-02-07 09:57:20|15.93|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1738922260000|2025-02-07 09:57:40||14.11||14.11||14.11||14.11|0
1738922270000|2025-02-07 09:57:50|15.91||15.91||15.91||15.91||0
1738922280000|2025-02-07 09:58:00|15.92||15.91||15.92||15.91||0
1738922290000|2025-02-07 09:58:10|15.92||15.91||15.92||15.91||0
1738922300000|2025-02-07 09:58:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738922310000|2025-02-07 09:58:30|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1738922320000|2025-02-07 09:58:40|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1738922330000|2025-02-07 09:58:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738922350000|2025-02-07 09:59:10|15.92||15.92||15.92||15.92||0
1738922360000|2025-02-07 09:59:20|15.91||15.92||15.92||15.91||0
1738922370000|2025-02-07 09:59:30||14.12||14.11||14.12||14.11|0
1738922380000|2025-02-07 09:59:40|15.91||15.91||15.92||15.91||0
1738922400000|2025-02-07 10:00:00|15.92||15.92||15.92||15.92||0
1738922410000|2025-02-07 10:00:10|15.91||15.91||15.91||15.91||0
1738922420000|2025-02-07 10:00:20|15.92||15.92||15.92||15.92||0
1738922440000|2025-02-07 10:00:40|15.91||15.92||15.92||15.91||0
1738922450000|2025-02-07 10:00:50|15.91||15.92||15.92||15.91||0
1738922460000|2025-02-07 10:01:00|15.91||15.91||15.91||15.91||0
1738922470000|2025-02-07 10:01:10|15.92||15.92||15.92||15.91||0
1738922480000|2025-02-07 10:01:20|15.91||15.92||15.92||15.91||0
1738922500000|2025-02-07 10:01:40|15.91||15.91||15.91||15.91||0
1738922510000|2025-02-07 10:01:50|15.92||15.92||15.92||15.92||0
1738922520000|2025-02-07 10:02:00||14.12||14.11||14.12||14.11|0
1738922530000|2025-02-07 10:02:10||14.12||14.12||14.12||14.12|0
1738922540000|2025-02-07 10:02:20|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738922550000|2025-02-07 10:02:30|15.92|14.12|15.93|14.12|15.93|14.13|15.92|14.12|0
1738922560000|2025-02-07 10:02:40|15.92|14.11|15.91|14.11|15.92|14.11|15.91|14.11|0
1738922580000|2025-02-07 10:03:00|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738922610000|2025-02-07 10:03:30|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738922630000|2025-02-07 10:03:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738922640000|2025-02-07 10:04:00|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738922670000|2025-02-07 10:04:30|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738922680000|2025-02-07 10:04:40|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738922690000|2025-02-07 10:04:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738922710000|2025-02-07 10:05:10|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738922720000|2025-02-07 10:05:20|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738922750000|2025-02-07 10:05:50|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1738922760000|2025-02-07 10:06:00|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738922770000|2025-02-07 10:06:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738922780000|2025-02-07 10:06:20||14.1||14.11||14.11||14.1|0
1738922790000|2025-02-07 10:06:30|15.9|14.1|15.9|14.1|15.91|14.1|15.9|14.1|0
1738922800000|2025-02-07 10:06:40|15.91||15.91||15.91||15.91||0
1738922810000|2025-02-07 10:06:50|15.9||15.9||15.9||15.9||0
1738922830000|2025-02-07 10:07:10|15.91||15.9||15.91||15.9||0
1738922880000|2025-02-07 10:08:00|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738922890000|2025-02-07 10:08:10|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1738922900000|2025-02-07 10:08:20|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1738922910000|2025-02-07 10:08:30|15.88|14.08|15.88|14.09|15.89|14.09|15.88|14.08|0
1738922920000|2025-02-07 10:08:40|15.89|14.08|15.88|14.08|15.89|14.08|15.88|14.08|0
1738922930000|2025-02-07 10:08:50|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738922940000|2025-02-07 10:09:00|15.88|14.08|15.88|14.09|15.89|14.09|15.88|14.08|0
1738922950000|2025-02-07 10:09:10|15.89|14.08|15.88|14.08|15.89|14.08|15.88|14.08|0
1738922960000|2025-02-07 10:09:20|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1738923050000|2025-02-07 10:10:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738923070000|2025-02-07 10:11:10|15.92|14.12|15.92|14.12|15.92|14.12|15.91|14.11|0
1738923090000|2025-02-07 10:11:30|15.93|14.13|15.93|14.12|15.93|14.13|15.93|14.12|0
1738923100000|2025-02-07 10:11:40||14.13||14.13||14.13||14.13|0
1738923110000|2025-02-07 10:11:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738923120000|2025-02-07 10:12:00|15.93|14.13|15.93|14.12|15.93|14.13|15.93|14.12|0
1738923130000|2025-02-07 10:12:10||14.13||14.13||14.13||14.13|0
1738923150000|2025-02-07 10:12:30|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738923220000|2025-02-07 10:13:40|15.91|14.11|15.91|14.11|15.92|14.12|15.91|14.11|0
1738923230000|2025-02-07 10:13:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738923240000|2025-02-07 10:14:00|15.91|14.11|15.91|14.11|15.92|14.11|15.91|14.11|0
1738923280000|2025-02-07 10:14:40|15.92|14.12|15.92|14.12|15.92|14.12|15.91|14.11|0
1738923290000|2025-02-07 10:14:50|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738923310000|2025-02-07 10:15:10|15.94||15.94||15.94||15.94||0
1738923320000|2025-02-07 10:15:20|15.92|14.12|15.92|14.11|15.92|14.12|15.92|14.11|0
1738923330000|2025-02-07 10:15:30|15.91|14.12|15.92|14.12|15.92|14.12|15.91|14.12|0
1738923350000|2025-02-07 10:15:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738923360000|2025-02-07 10:16:00|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1738923370000|2025-02-07 10:16:10|15.94||15.94||15.94||15.94||0
1738923410000|2025-02-07 10:16:50|15.93||15.93||15.93||15.93||0
1738923420000|2025-02-07 10:17:00|15.94|14.11|15.91|14.11|15.94|14.11|15.91|14.11|0
1738923470000|2025-02-07 10:17:50|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738923490000|2025-02-07 10:18:10|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738923500000|2025-02-07 10:18:20|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738923510000|2025-02-07 10:18:30|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738923550000|2025-02-07 10:19:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738923600000|2025-02-07 10:20:00|15.92|14.12|15.92|14.11|15.92|14.12|15.92|14.11|0
1738923610000|2025-02-07 10:20:10|15.91|14.09|15.89|14.09|15.91|14.09|15.89|14.09|0
1738923620000|2025-02-07 10:20:20|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738923630000|2025-02-07 10:20:30|15.86|14.07|15.87|14.07|15.87|14.07|15.86|14.07|0
1738923650000|2025-02-07 10:20:50||14.08||14.07||14.08||14.07|0
1738923660000|2025-02-07 10:21:00|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738923680000|2025-02-07 10:21:20|15.85||15.85||15.85||15.85||0
1738923690000|2025-02-07 10:21:30|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738923710000|2025-02-07 10:21:50|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738923720000|2025-02-07 10:22:00|15.87|14.07|15.88|14.08|15.88|14.08|15.87|14.07|0
1738923810000|2025-02-07 10:23:30||14.09||14.09||14.09||14.09|0
1738923820000|2025-02-07 10:23:40||14.08||14.08||14.08||14.08|0
1738923830000|2025-02-07 10:23:50||14.09||14.09||14.09||14.09|0
1738923840000|2025-02-07 10:24:00|15.86|14.08|15.86|14.06|15.86|14.08|15.86|14.06|0
1738923970000|2025-02-07 10:26:10|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738923980000|2025-02-07 10:26:20|15.86|14.06|15.87|14.07|15.87|14.07|15.86|14.06|0
1738924010000|2025-02-07 10:26:50|15.86|14.06|15.87|14.07|15.87|14.07|15.86|14.06|0
1738924020000|2025-02-07 10:27:00|15.86|14.06|15.86|14.06|15.86|14.06|15.85|14.06|0
1738924030000|2025-02-07 10:27:10|15.85||15.85||15.85||15.85||0
1738924050000|2025-02-07 10:27:30|15.86||15.86||15.86||15.86||0
1738924100000|2025-02-07 10:28:20|15.87|14.07|15.86|14.06|15.87|14.07|15.86|14.06|0
1738924120000|2025-02-07 10:28:40|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738924180000|2025-02-07 10:29:40|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738924200000|2025-02-07 10:30:00|15.85|14.05|15.84|14.05|15.85|14.05|15.84|14.05|0
1738924210000|2025-02-07 10:30:10|15.85|14.06|15.86|14.06|15.86|14.06|15.85|14.06|0
1738924220000|2025-02-07 10:30:20|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738924250000|2025-02-07 10:30:50|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738924260000|2025-02-07 10:31:00|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738924270000|2025-02-07 10:31:10|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738924280000|2025-02-07 10:31:20|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738924290000|2025-02-07 10:31:30||14.08||14.07||14.08||14.07|0
1738924300000|2025-02-07 10:31:40|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738924320000|2025-02-07 10:32:00|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738924330000|2025-02-07 10:32:10||14.06||14.06||14.06||14.06|0
1738924340000|2025-02-07 10:32:20|15.86||15.86||15.86||15.86||0
1738924360000|2025-02-07 10:32:40|15.87|14.07|15.87|14.08|15.87|14.08|15.87|14.07|0
1738924370000|2025-02-07 10:32:50||14.07||14.07||14.07||14.07|0
1738924440000|2025-02-07 10:34:00|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738924470000|2025-02-07 10:34:30|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1738924480000|2025-02-07 10:34:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738924490000|2025-02-07 10:34:50|15.92||15.92||15.92||15.91||0
1738924500000|2025-02-07 10:35:00||14.12||14.12||14.12||14.12|0
1738924510000|2025-02-07 10:35:10||14.11||14.11||14.11||14.11|0
1738924530000|2025-02-07 10:35:30||14.12||14.11||14.12||14.11|0
1738924540000|2025-02-07 10:35:40|15.91||15.92||15.92||15.91||0
1738924550000|2025-02-07 10:35:50||14.12||14.12||14.12||14.12|0
1738924560000|2025-02-07 10:36:00|15.93|14.13|15.94|14.14|15.94|14.14|15.93|14.13|0
1738924570000|2025-02-07 10:36:10|15.95|14.15|15.95|14.15|15.96|14.15|15.95|14.15|0
1738924580000|2025-02-07 10:36:20|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738924590000|2025-02-07 10:36:30|15.92|14.13|15.92|14.11|15.92|14.13|15.92|14.11|0
1738924610000|2025-02-07 10:36:50|15.93|14.12|15.92|14.12|15.93|14.13|15.92|14.12|0
1738924650000|2025-02-07 10:37:30|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738924670000|2025-02-07 10:37:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738924680000|2025-02-07 10:38:00||14.11||14.11||14.11||14.11|0
1738924690000|2025-02-07 10:38:10|15.91||15.91||15.91||15.91||0
1738924700000|2025-02-07 10:38:20|15.92||15.92||15.92||15.92||0
1738924710000|2025-02-07 10:38:30|15.91||15.91||15.91||15.91||0
1738924720000|2025-02-07 10:38:40|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738924730000|2025-02-07 10:38:50|15.91|14.11|15.92|14.11|15.92|14.11|15.91|14.11|0
1738924740000|2025-02-07 10:39:00|15.91||15.91||15.91||15.91||0
1738924750000|2025-02-07 10:39:10|15.92|14.1|15.9|14.1|15.92|14.1|15.9|14.1|0
1738924780000|2025-02-07 10:39:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738924810000|2025-02-07 10:40:10|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738924820000|2025-02-07 10:40:20|15.91|14.11|15.92|14.11|15.92|14.11|15.91|14.11|0
1738924830000|2025-02-07 10:40:30|15.91||15.92||15.92||15.91||0
1738924840000|2025-02-07 10:40:40|15.91||15.91||15.91||15.91||0
1738924850000|2025-02-07 10:40:50|15.92||15.92||15.92||15.92||0
1738924860000|2025-02-07 10:41:00||14.12||14.11||14.12||14.11|0
1738924880000|2025-02-07 10:41:20|15.91||15.91||15.91||15.91||0
1738924920000|2025-02-07 10:42:00|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738924930000|2025-02-07 10:42:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738924940000|2025-02-07 10:42:20|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738924960000|2025-02-07 10:42:40|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738924980000|2025-02-07 10:43:00|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738925010000|2025-02-07 10:43:30|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738925050000|2025-02-07 10:44:10|15.93|14.12|15.93|14.13|15.93|14.13|15.93|14.12|0
1738925090000|2025-02-07 10:44:50||14.12||14.12||14.12||14.12|0
1738925100000|2025-02-07 10:45:00|15.92||15.92||15.92||15.92||0
1738925140000|2025-02-07 10:45:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738925150000|2025-02-07 10:45:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738925160000|2025-02-07 10:46:00|15.93|14.13|15.93|14.13|15.93|14.13|15.92|14.12|0
1738925170000|2025-02-07 10:46:10|15.94|14.14|15.93|14.13|15.94|14.14|15.93|14.13|0
1738925180000|2025-02-07 10:46:20|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738925200000|2025-02-07 10:46:40|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738925230000|2025-02-07 10:47:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738925240000|2025-02-07 10:47:20|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738925260000|2025-02-07 10:47:40|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738925270000|2025-02-07 10:47:50|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738925280000|2025-02-07 10:48:00|15.91|14.12|15.91|14.11|15.91|14.12|15.91|14.11|0
1738925290000|2025-02-07 10:48:10|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738925300000|2025-02-07 10:48:20|15.93|14.13|15.93|14.13|15.94|14.13|15.93|14.13|0
1738925310000|2025-02-07 10:48:30|15.94||15.94||15.94||15.94||0
1738925330000|2025-02-07 10:48:50|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738925350000|2025-02-07 10:49:10|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738925360000|2025-02-07 10:49:20|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738925380000|2025-02-07 10:49:40|15.96|14.15|15.95|14.14|15.96|14.15|15.95|14.14|0
1738925390000|2025-02-07 10:49:50|15.94|14.13|15.94|14.13|15.94|14.13|15.94|14.13|0
1738925400000|2025-02-07 10:50:00|15.93||15.93||15.94||15.93||0
1738925430000|2025-02-07 10:50:30|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738925440000|2025-02-07 10:50:40|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738925480000|2025-02-07 10:51:20|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738925500000|2025-02-07 10:51:40|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738925550000|2025-02-07 10:52:30|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738925560000|2025-02-07 10:52:40|15.93|14.13|15.94|14.13|15.94|14.13|15.93|14.13|0
1738925580000|2025-02-07 10:53:00|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738925620000|2025-02-07 10:53:40|15.95||15.95||15.95||15.95||0
1738925630000|2025-02-07 10:53:50||14.14||14.14||14.14||14.14|0
1738925640000|2025-02-07 10:54:00||14.15||14.14||14.15||14.14|0
1738925650000|2025-02-07 10:54:10||14.15||14.14||14.15||14.14|0
1738925680000|2025-02-07 10:54:40|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738925690000|2025-02-07 10:54:50|15.95||15.95||15.95||15.95||0
1738925700000|2025-02-07 10:55:00|15.93|14.14|15.93|14.13|15.93|14.14|15.93|14.13|0
1738925710000|2025-02-07 10:55:10|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738925720000|2025-02-07 10:55:20|15.93|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1738925730000|2025-02-07 10:55:30|15.93|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1738925770000|2025-02-07 10:56:10|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738925780000|2025-02-07 10:56:20|15.9|14.11|15.9|14.1|15.9|14.12|15.9|14.1|0
1738925790000|2025-02-07 10:56:30|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738925840000|2025-02-07 10:57:20|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738925870000|2025-02-07 10:57:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738925890000|2025-02-07 10:58:10|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1738925900000|2025-02-07 10:58:20|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738925920000|2025-02-07 10:58:40|15.93|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1738925930000|2025-02-07 10:58:50|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738925940000|2025-02-07 10:59:00|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738925950000|2025-02-07 10:59:10|15.93|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1738925970000|2025-02-07 10:59:30||14.11||14.12||14.12||14.11|0
1738925980000|2025-02-07 10:59:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738926000000|2025-02-07 11:00:00|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738926010000|2025-02-07 11:00:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738926020000|2025-02-07 11:00:20|15.92||15.92||15.92||15.92||0
1738926030000|2025-02-07 11:00:30||14.12||14.12||14.12||14.12|0
1738926040000|2025-02-07 11:00:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738926080000|2025-02-07 11:01:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738926090000|2025-02-07 11:01:30|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738926100000|2025-02-07 11:01:40|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738926120000|2025-02-07 11:02:00|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738926140000|2025-02-07 11:02:20||14.09||14.08||14.09||14.08|0
1738926180000|2025-02-07 11:03:00||14.09||14.09||14.09||14.09|0
1738926190000|2025-02-07 11:03:10|15.89||15.89||15.89||15.89||0
1738926200000|2025-02-07 11:03:20|15.88||15.88||15.88||15.88||0
1738926210000|2025-02-07 11:03:30|15.89||15.88||15.89||15.88||0
1738926220000|2025-02-07 11:03:40||14.08||14.08||14.08||14.08|0
1738926230000|2025-02-07 11:03:50||14.09||14.09||14.09||14.09|0
1738926250000|2025-02-07 11:04:10||14.08||14.09||14.09||14.08|0
1738926270000|2025-02-07 11:04:30||14.08||14.09||14.09||14.08|0
1738926290000|2025-02-07 11:04:50||14.08||14.09||14.09||14.08|0
1738926300000|2025-02-07 11:05:00|15.89|14.1|15.9|14.1|15.9|14.1|15.89|14.1|0
1738926330000|2025-02-07 11:05:30|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738926350000|2025-02-07 11:05:50|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738926360000|2025-02-07 11:06:00|15.92|14.12|15.93|14.12|15.93|14.12|15.92|14.12|0
1738926460000|2025-02-07 11:07:40|15.92||15.92||15.92||15.92||0
1738926490000|2025-02-07 11:08:10|15.93||15.93||15.93||15.93||0
1738926520000|2025-02-07 11:08:40|15.92||15.92||15.92||15.92||0
1738926530000|2025-02-07 11:08:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738926570000|2025-02-07 11:09:30|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738926580000|2025-02-07 11:09:40|15.89|14.09|15.87|14.08|15.89|14.09|15.87|14.08|0
1738926590000|2025-02-07 11:09:50|15.88||15.88||15.88||15.88||0
1738926600000|2025-02-07 11:10:00|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738926620000|2025-02-07 11:10:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738926660000|2025-02-07 11:11:00|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738926680000|2025-02-07 11:11:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738926710000|2025-02-07 11:11:50|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738926730000|2025-02-07 11:12:10|15.92||15.92||15.92||15.92||0
1738926750000|2025-02-07 11:12:30|15.91||15.92||15.92||15.91||0
1738926780000|2025-02-07 11:13:00|15.93|14.12|15.92|14.11|15.93|14.12|15.92|14.11|0
1738926790000|2025-02-07 11:13:10|15.93|14.12|15.93|14.12|15.93|14.12|15.93|14.12|0
1738926800000|2025-02-07 11:13:20|15.92|14.11|15.92|14.11|15.92|14.11|15.92|14.11|0
1738926810000|2025-02-07 11:13:30|15.93|14.12|15.92|14.12|15.93|14.12|15.92|14.12|0
1738926820000|2025-02-07 11:13:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738926830000|2025-02-07 11:13:50|15.92|14.12|15.93|14.12|15.93|14.12|15.92|14.12|0
1738926840000|2025-02-07 11:14:00|15.92||15.92||15.92||15.92||0
1738926850000|2025-02-07 11:14:10|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738926860000|2025-02-07 11:14:20|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1738926870000|2025-02-07 11:14:30|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738926880000|2025-02-07 11:14:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738926890000|2025-02-07 11:14:50|15.92||15.91||15.92||15.91||0
1738926900000|2025-02-07 11:15:00|15.92||15.92||15.92||15.92||0
1738926910000|2025-02-07 11:15:10||14.12||14.12||14.12||14.11|0
1738926920000|2025-02-07 11:15:20||14.11||14.11||14.11||14.11|0
1738926940000|2025-02-07 11:15:40|15.91||15.91||15.91||15.91||0
1738926950000|2025-02-07 11:15:50|15.92||15.91||15.92||15.91||0
1738926960000|2025-02-07 11:16:00|15.92||15.92||15.92||15.92||0
1738927000000|2025-02-07 11:16:40|15.91||15.91||15.91||15.91||0
1738927010000|2025-02-07 11:16:50|15.92||15.91||15.92||15.91||0
1738927050000|2025-02-07 11:17:30|15.92||15.91||15.92||15.91||0
1738927060000|2025-02-07 11:17:40|15.92||15.92||15.92||15.92||0
1738927080000|2025-02-07 11:18:00|15.91||15.91||15.91||15.91||0
1738927100000|2025-02-07 11:18:20|15.92||15.92||15.92||15.92||0
1738927110000|2025-02-07 11:18:30|15.91||15.91||15.92||15.91||0
1738927150000|2025-02-07 11:19:10|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738927160000|2025-02-07 11:19:20|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738927170000|2025-02-07 11:19:30||14.11||14.11||14.11||14.11|0
1738927180000|2025-02-07 11:19:40||14.12||14.11||14.12||14.11|0
1738927200000|2025-02-07 11:20:00||14.12||14.12||14.12||14.12|0
1738927210000|2025-02-07 11:20:10|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738927220000|2025-02-07 11:20:20|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738927230000|2025-02-07 11:20:30|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738927250000|2025-02-07 11:20:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738927270000|2025-02-07 11:21:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738927280000|2025-02-07 11:21:20|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738927290000|2025-02-07 11:21:30|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738927300000|2025-02-07 11:21:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738927310000|2025-02-07 11:21:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738927320000|2025-02-07 11:22:00|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738927340000|2025-02-07 11:22:20|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738927350000|2025-02-07 11:22:30|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1738927360000|2025-02-07 11:22:40|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738927380000|2025-02-07 11:23:00|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738927390000|2025-02-07 11:23:10|15.96|14.15|15.97|14.16|15.97|14.16|15.96|14.15|0
1738927400000|2025-02-07 11:23:20|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738927410000|2025-02-07 11:23:30|15.97||15.98||15.98||15.97||0
1738927430000|2025-02-07 11:23:50|15.97|14.18|15.98|14.17|15.99|14.18|15.97|14.17|0
1738927440000|2025-02-07 11:24:00|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738927450000|2025-02-07 11:24:10||14.17||14.17||14.17||14.17|0
1738927460000|2025-02-07 11:24:20||14.16||14.17||14.17||14.16|0
1738927470000|2025-02-07 11:24:30|15.96|14.15|15.97|14.16|15.97|14.16|15.96|14.15|0
1738927480000|2025-02-07 11:24:40|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738927490000|2025-02-07 11:24:50|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1738927500000|2025-02-07 11:25:00|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1738927510000|2025-02-07 11:25:10|15.97|14.16|15.96|14.15|15.97|14.16|15.96|14.15|0
1738927520000|2025-02-07 11:25:20|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738927550000|2025-02-07 11:25:50|15.94||15.95||15.95||15.94||0
1738927560000|2025-02-07 11:26:00|15.94||15.94||15.94||15.94||0
1738927570000|2025-02-07 11:26:10|15.93|14.13|15.94|14.14|15.94|14.14|15.93|14.13|0
1738927580000|2025-02-07 11:26:20||14.13||14.13||14.13||14.13|0
1738927610000|2025-02-07 11:26:50|15.93||15.94||15.94||15.93||0
1738927630000|2025-02-07 11:27:10|15.93||15.94||15.94||15.93||0
1738927640000|2025-02-07 11:27:20|15.93|14.12|15.92|14.12|15.93|14.12|15.92|14.12|0
1738927660000|2025-02-07 11:27:40|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738927670000|2025-02-07 11:27:50|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738927680000|2025-02-07 11:28:00|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738927700000|2025-02-07 11:28:20|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738927710000|2025-02-07 11:28:30|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738927760000|2025-02-07 11:29:20|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738927780000|2025-02-07 11:29:40|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738927800000|2025-02-07 11:30:00|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738927820000|2025-02-07 11:30:20|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738927830000|2025-02-07 11:30:30|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1738927860000|2025-02-07 11:31:00|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738927870000|2025-02-07 11:31:10|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738927910000|2025-02-07 11:31:50|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738927920000|2025-02-07 11:32:00|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738927930000|2025-02-07 11:32:10|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738927950000|2025-02-07 11:32:30|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738927980000|2025-02-07 11:33:00|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738927990000|2025-02-07 11:33:10|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1738928000000|2025-02-07 11:33:20|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738928020000|2025-02-07 11:33:40|15.89|14.09|15.88|14.08|15.89|14.09|15.88|14.08|0
1738928030000|2025-02-07 11:33:50|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738928050000|2025-02-07 11:34:10|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738928080000|2025-02-07 11:34:40|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738928090000|2025-02-07 11:34:50||14.1||14.1||14.1||14.1|0
1738928110000|2025-02-07 11:35:10||14.09||14.09||14.09||14.09|0
1738928130000|2025-02-07 11:35:30|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738928140000|2025-02-07 11:35:40|15.89|14.09|16.18|14.35|16.18|14.35|15.89|14.09|0
1738928160000|2025-02-07 11:36:00|16.04|14.22|15.89|14.09|16.04|14.22|15.89|14.09|0
1738928200000|2025-02-07 11:36:40|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1738928210000|2025-02-07 11:36:50|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738928220000|2025-02-07 11:37:00|15.87|14.07|15.88|14.08|15.88|14.08|15.87|14.07|0
1738928230000|2025-02-07 11:37:10|15.87|14.07|15.87|14.07|15.88|14.08|15.87|14.07|0
1738928260000|2025-02-07 11:37:40|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1738928270000|2025-02-07 11:37:50|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1738928290000|2025-02-07 11:38:10|15.88|14.08|15.88|14.09|15.88|14.09|15.88|14.08|0
1738928300000|2025-02-07 11:38:20||14.08||14.08||14.08||14.08|0
1738928330000|2025-02-07 11:38:50||14.09||14.09||14.09||14.09|0
1738928340000|2025-02-07 11:39:00||14.08||14.08||14.08||14.08|0
1738928360000|2025-02-07 11:39:20||14.09||14.09||14.09||14.09|0
1738928370000|2025-02-07 11:39:30|15.89|14.08|15.88|14.08|15.89|14.09|15.88|14.08|0
1738928410000|2025-02-07 11:40:10|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738928460000|2025-02-07 11:41:00|15.86||15.86||15.86||15.86||0
1738928520000|2025-02-07 11:42:00|15.87|14.06|15.85|14.06|15.87|14.06|15.85|14.06|0
1738928540000|2025-02-07 11:42:20|15.86|14.07|15.86|14.07|15.86|14.07|15.86|14.07|0
1738928550000|2025-02-07 11:42:30|15.85|14.05|15.84|14.05|15.85|14.05|15.84|14.05|0
1738928580000|2025-02-07 11:43:00|15.85||15.84||15.85||15.84||0
1738928600000|2025-02-07 11:43:20||14.04||14.04||14.04||14.04|0
1738928610000|2025-02-07 11:43:30|15.83||15.83||15.83||15.83||0
1738928620000|2025-02-07 11:43:40|15.84|14.05|15.84|14.05|15.84|14.05|15.84|14.05|0
1738928660000|2025-02-07 11:44:20|15.85|14.06|15.83|14.04|15.85|14.06|15.83|14.04|0
1738928670000|2025-02-07 11:44:30|15.82|14.03|15.83|14.04|15.83|14.04|15.82|14.03|0
1738928680000|2025-02-07 11:44:40|15.82|14.03|15.82|14.03|15.83|14.04|15.82|14.03|0
1738928720000|2025-02-07 11:45:20|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1738928730000|2025-02-07 11:45:30|15.83|14.04|15.82|14.03|15.83|14.04|15.82|14.03|0
1738928770000|2025-02-07 11:46:10|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1738928790000|2025-02-07 11:46:30|15.83||15.83||15.83||15.83||0
1738928800000|2025-02-07 11:46:40||14.04||14.04||14.04||14.04|0
1738928830000|2025-02-07 11:47:10|15.84|14.05|15.84|14.05|15.84|14.05|15.84|14.05|0
1738928840000|2025-02-07 11:47:20|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1738928880000|2025-02-07 11:48:00|15.84|14.05|15.83|14.04|15.84|14.05|15.83|14.04|0
1738928910000|2025-02-07 11:48:30|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1738928920000|2025-02-07 11:48:40|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1738928950000|2025-02-07 11:49:10|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1738928970000|2025-02-07 11:49:30|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1738928980000|2025-02-07 11:49:40|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1738928990000|2025-02-07 11:49:50|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1738929000000|2025-02-07 11:50:00|15.79|14|15.79|14|15.79|14|15.79|14|0
1738929030000|2025-02-07 11:50:30|15.78||15.78||15.78||15.78||0
1738929050000|2025-02-07 11:50:50|15.77|13.99|15.77|13.99|15.77|13.99|15.77|13.99|0
1738929060000|2025-02-07 11:51:00|15.78|14|15.78|14|15.78|14|15.78|14|0
1738929080000|2025-02-07 11:51:20|15.79||15.79||15.79||15.79||0
1738929090000|2025-02-07 11:51:30|15.78|13.99|15.78|14|15.78|14|15.78|13.99|0
1738929100000|2025-02-07 11:51:40||13.99||14||14||13.99|0
1738929110000|2025-02-07 11:51:50|15.77|13.99|15.77|13.99|15.77|13.99|15.77|13.99|0
1738929130000|2025-02-07 11:52:10|15.75|13.97|15.75|13.97|15.75|13.97|15.75|13.97|0
1738929140000|2025-02-07 11:52:20|15.76|13.98|15.77|13.98|15.77|13.98|15.76|13.98|0
1738929150000|2025-02-07 11:52:30||13.99||13.99||13.99||13.99|0
1738929160000|2025-02-07 11:52:40|15.78|14|15.78|14|15.78|14|15.78|14|0
1738929170000|2025-02-07 11:52:50|15.77|13.99|15.77|13.99|15.77|13.99|15.77|13.99|0
1738929180000|2025-02-07 11:53:00|15.78|14|15.78|14|15.78|14|15.78|14|0
1738929190000|2025-02-07 11:53:10|15.77|13.99|15.77|13.99|15.77|13.99|15.77|13.99|0
1738929200000|2025-02-07 11:53:20|15.78|14|15.77|13.99|15.78|14|15.77|13.99|0
1738929240000|2025-02-07 11:54:00|15.78|14|15.78|14|15.78|14|15.78|14|0
1738929270000|2025-02-07 11:54:30|15.77|13.99|15.77|13.99|15.77|13.99|15.77|13.99|0
1738929280000|2025-02-07 11:54:40||13.98||13.99||13.99||13.98|0
1738929290000|2025-02-07 11:54:50|15.76|13.98|15.77|13.98|15.77|13.98|15.76|13.98|0
1738929300000|2025-02-07 11:55:00||13.99||13.99||13.99||13.99|0
1738929310000|2025-02-07 11:55:10|15.78|14|15.77|13.99|15.78|14|15.77|13.99|0
1738929320000|2025-02-07 11:55:20||13.98||13.98||13.98||13.98|0
1738929330000|2025-02-07 11:55:30|15.76||15.76||15.77||15.76||0
1738929350000|2025-02-07 11:55:50|15.77|13.99|15.77|13.99|15.77|13.99|15.77|13.99|0
1738929360000|2025-02-07 11:56:00||13.98||13.99||13.99||13.98|0
1738929370000|2025-02-07 11:56:10||13.98||13.98||13.99||13.98|0
1738929380000|2025-02-07 11:56:20|15.76|13.99|15.77|13.99|15.77|13.99|15.76|13.98|0
1738929390000|2025-02-07 11:56:30|15.76|13.98|15.76|13.98|15.77|13.98|15.76|13.98|0
1738929400000|2025-02-07 11:56:40|15.77|13.99|15.77|13.98|15.77|13.99|15.77|13.98|0
1738929410000|2025-02-07 11:56:50|15.76|13.99|15.76|13.98|15.76|13.99|15.76|13.98|0
1738929420000|2025-02-07 11:57:00|15.77|13.99|15.76|13.98|15.77|13.99|15.76|13.98|0
1738929440000|2025-02-07 11:57:20|15.77|13.99|15.77|13.99|15.77|13.99|15.77|13.99|0
1738929450000|2025-02-07 11:57:30|15.78||15.78||15.78||15.78||0
1738929480000|2025-02-07 11:58:00|15.79|14|15.79|14|15.79|14|15.79|14|0
1738929490000|2025-02-07 11:58:10|15.78|13.99|15.79|14|15.79|14|15.78|13.99|0
1738929520000|2025-02-07 11:58:40|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1738929530000|2025-02-07 11:58:50|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1738929540000|2025-02-07 11:59:00|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1738929560000|2025-02-07 11:59:20|15.79|14|15.79|14|15.79|14|15.79|14|0
1738929570000|2025-02-07 11:59:30|15.78|13.99|15.79|14|15.79|14|15.78|13.99|0
1738929580000|2025-02-07 11:59:40|15.78|13.99|15.78|13.99|15.78|13.99|15.78|13.99|0
1738929590000|2025-02-07 11:59:50|15.77||15.77||15.77||15.77||0
1738929600000|2025-02-07 12:00:00|15.78|14.01|15.79|14|15.8|14.01|15.78|14|0
1738929610000|2025-02-07 12:00:10|15.78|13.99|15.78|13.99|15.78|13.99|15.78|13.99|0
1738929620000|2025-02-07 12:00:20|15.79|14|15.79|14|15.79|14|15.79|14|0
1738929640000|2025-02-07 12:00:40|15.78|13.99|15.78|13.99|15.78|13.99|15.77|13.99|0
1738929670000|2025-02-07 12:01:10|15.77||15.77||15.77||15.77||0
1738929680000|2025-02-07 12:01:20|15.78||15.77||15.78||15.77||0
1738929690000|2025-02-07 12:01:30|15.78|13.98|15.76|13.98|15.78|13.98|15.76|13.98|0
1738929700000|2025-02-07 12:01:40|15.77|13.99|15.76|13.98|15.77|13.99|15.76|13.98|0
1738929710000|2025-02-07 12:01:50|15.77|13.99|15.78|13.99|15.78|13.99|15.77|13.99|0
1738929720000|2025-02-07 12:02:00|15.77||15.77||15.78||15.77||0
1738929730000|2025-02-07 12:02:10|15.78|14|15.78|14|15.78|14|15.78|14|0
1738929740000|2025-02-07 12:02:20|15.79|13.99|15.78|13.99|15.79|14|15.78|13.99|0
1738929750000|2025-02-07 12:02:30|15.77||15.77||15.77||15.77||0
1738929760000|2025-02-07 12:02:40|15.78|14|15.79|14|15.79|14|15.78|14|0
1738929770000|2025-02-07 12:02:50|15.8|14.01|15.8|14.01|15.8|14.01|15.79|14.01|0
1738929780000|2025-02-07 12:03:00|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1738929790000|2025-02-07 12:03:10|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1738929800000|2025-02-07 12:03:20|15.79|14|15.79|14|15.8|14.01|15.79|14|0
1738929810000|2025-02-07 12:03:30|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1738929840000|2025-02-07 12:04:00|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1738929870000|2025-02-07 12:04:30|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1738929930000|2025-02-07 12:05:30|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1738929940000|2025-02-07 12:05:40|15.81|14.02|15.84|14.04|15.84|14.04|15.81|14.02|0
1738929950000|2025-02-07 12:05:50|15.83|14.05|15.83|14.03|15.83|14.05|15.83|14.03|0
1738929960000|2025-02-07 12:06:00|15.82|14.02|15.81|14.02|15.82|14.02|15.81|14.02|0
1738930000000|2025-02-07 12:06:40|15.8||15.8||15.8||15.8||0
1738930010000|2025-02-07 12:06:50||14.01||14.01||14.01||14.01|0
1738930020000|2025-02-07 12:07:00||14.02||14.02||14.02||14.02|0
1738930030000|2025-02-07 12:07:10|15.81|14.01|15.81|14.02|15.81|14.02|15.81|14.01|0
1738930050000|2025-02-07 12:07:30|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1738930070000|2025-02-07 12:07:50||14.02||14.02||14.02||14.02|0
1738930080000|2025-02-07 12:08:00|15.81||15.8||15.81||15.8||0
1738930090000|2025-02-07 12:08:10||14.01||14.01||14.01||14.01|0
1738930110000|2025-02-07 12:08:30||14.02||14.02||14.02||14.02|0
1738930140000|2025-02-07 12:09:00|15.81|14.03|15.81|14.02|15.82|14.03|15.81|14.02|0
1738930150000|2025-02-07 12:09:10|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1738930170000|2025-02-07 12:09:30|15.81|14.02|15.8|14.02|15.81|14.02|15.8|14.02|0
1738930180000|2025-02-07 12:09:40|15.81||15.8||15.81||15.8||0
1738930200000|2025-02-07 12:10:00||14.01||14.01||14.01||14.01|0
1738930220000|2025-02-07 12:10:20||14.02||14.01||14.02||14.01|0
1738930230000|2025-02-07 12:10:30||14.02||14.02||14.02||14.01|0
1738930240000|2025-02-07 12:10:40||14.01||14.01||14.01||14.01|0
1738930320000|2025-02-07 12:12:00|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1738930360000|2025-02-07 12:12:40|15.79|14|15.79|14|15.79|14|15.79|14|0
1738930370000|2025-02-07 12:12:50|15.78|13.99|15.78|13.99|15.79|13.99|15.78|13.99|0
1738930390000|2025-02-07 12:13:10|15.79|14|15.79|14|15.8|14.01|15.79|14|0
1738930430000|2025-02-07 12:13:50||14.01||14.01||14.01||14.01|0
1738930440000|2025-02-07 12:14:00|15.8||15.8||15.8||15.8||0
1738930450000|2025-02-07 12:14:10|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1738930460000|2025-02-07 12:14:20|15.79||15.79||15.79||15.79||0
1738930470000|2025-02-07 12:14:30|15.8||15.8||15.8||15.8||0
1738930480000|2025-02-07 12:14:40|15.79||15.79||15.79||15.79||0
1738930490000|2025-02-07 12:14:50|15.8|14.02|15.81|14.02|15.81|14.02|15.8|14.02|0
1738930500000|2025-02-07 12:15:00|15.8|14.01|15.8|14.01|15.81|14.02|15.8|14.01|0
1738930510000|2025-02-07 12:15:10|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1738930520000|2025-02-07 12:15:20|15.79||15.79||15.79||15.79||0
1738930530000|2025-02-07 12:15:30|15.8||15.8||15.8||15.8||0
1738930570000|2025-02-07 12:16:10|15.79||15.79||15.79||15.79||0
1738930580000|2025-02-07 12:16:20||14||14||14||14|0
1738930590000|2025-02-07 12:16:30|15.78||15.78||15.78||15.78||0
1738930600000|2025-02-07 12:16:40||13.99||13.99||13.99||13.99|0
1738930610000|2025-02-07 12:16:50|15.77|13.98|15.77|13.98|15.77|13.98|15.77|13.98|0
1738930620000|2025-02-07 12:17:00|15.78|13.99|15.79|14|15.79|14|15.78|13.99|0
1738930630000|2025-02-07 12:17:10|15.78|13.99|15.79|14|15.79|14|15.78|13.99|0
1738930640000|2025-02-07 12:17:20||14.01||14.01||14.01||14.01|0
1738930700000|2025-02-07 12:18:20|15.8||15.8||15.8||15.8||0
1738930710000|2025-02-07 12:18:30|15.79||15.79||15.79||15.79||0
1738930740000|2025-02-07 12:19:00||14||14||14||14|0
1738930760000|2025-02-07 12:19:20||14.01||14||14.01||14|0
1738930770000|2025-02-07 12:19:30||14.01||14||14.01||14|0
1738930780000|2025-02-07 12:19:40||14.01||14.01||14.01||14.01|0
1738930790000|2025-02-07 12:19:50||14||14||14.01||14|0
1738930800000|2025-02-07 12:20:00||14.01||14.01||14.01||14|0
1738930820000|2025-02-07 12:20:20|15.78|14|15.78|14|15.78|14|15.78|14|0
1738930840000|2025-02-07 12:20:40||13.99||14||14||13.99|0
1738930870000|2025-02-07 12:21:10|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1738930880000|2025-02-07 12:21:20|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1738930900000|2025-02-07 12:21:40|15.82|14.03|15.81|14.02|15.82|14.03|15.81|14.02|0
1738930910000|2025-02-07 12:21:50|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1738930920000|2025-02-07 12:22:00|15.84|14.04|15.83|14.04|15.84|14.04|15.83|14.04|0
1738930930000|2025-02-07 12:22:10|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1738930960000|2025-02-07 12:22:40|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1738930990000|2025-02-07 12:23:10|15.84||15.84||15.84||15.84||0
1738931000000|2025-02-07 12:23:20||14.05||14.05||14.05||14.05|0
1738931010000|2025-02-07 12:23:30|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1738931020000|2025-02-07 12:23:40|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1738931080000|2025-02-07 12:24:40|15.83|14.04|15.84|14.04|15.84|14.04|15.83|14.04|0
1738931090000|2025-02-07 12:24:50|15.83|14.03|15.83|14.03|15.83|14.03|15.82|14.03|0
1738931100000|2025-02-07 12:25:00|15.82||15.82||15.82||15.82||0
1738931110000|2025-02-07 12:25:10|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1738931120000|2025-02-07 12:25:20|15.79|14|15.79|14|15.79|14|15.79|14|0
1738931130000|2025-02-07 12:25:30|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1738931160000|2025-02-07 12:26:00|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1738931170000|2025-02-07 12:26:10|15.8|14.01|15.82|14.03|15.82|14.03|15.8|14.01|0
1738931260000|2025-02-07 12:27:40|15.83||15.82||15.83||15.82||0
1738931270000|2025-02-07 12:27:50|15.83||15.83||15.83||15.83||0
1738931290000|2025-02-07 12:28:10|15.82||15.83||15.83||15.82||0
1738931300000|2025-02-07 12:28:20|15.82||15.83||15.83||15.82||0
1738931320000|2025-02-07 12:28:40|15.82||15.82||15.83||15.82||0
1738931340000|2025-02-07 12:29:00|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1738931360000|2025-02-07 12:29:20|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1738931370000|2025-02-07 12:29:30|15.83||15.83||15.83||15.83||0
1738931380000|2025-02-07 12:29:40|15.82||15.83||15.83||15.82||0
1738931400000|2025-02-07 12:30:00||14.04||14.03||14.04||14.03|0
1738931410000|2025-02-07 12:30:10|15.84|14.04|15.85|14.06|15.85|14.06|15.84|14.04|0
1738931420000|2025-02-07 12:30:20|15.86|14.07|15.87|14.07|15.87|14.07|15.86|14.07|0
1738931430000|2025-02-07 12:30:30|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738931440000|2025-02-07 12:30:40|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738931450000|2025-02-07 12:30:50|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738931460000|2025-02-07 12:31:00|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738931470000|2025-02-07 12:31:10|15.86|14.06|15.88|14.08|15.88|14.08|15.86|14.06|0
1738931480000|2025-02-07 12:31:20|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738931490000|2025-02-07 12:31:30|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1738931510000|2025-02-07 12:31:50|15.88||15.88||15.88||15.88||0
1738931520000|2025-02-07 12:32:00||14.08||14.09||14.09||14.08|0
1738931530000|2025-02-07 12:32:10|15.87|14.08|15.89|14.09|15.89|14.09|15.87|14.07|0
1738931540000|2025-02-07 12:32:20|15.88||15.88||15.89||15.88||0
1738931550000|2025-02-07 12:32:30|15.89||15.88||15.89||15.88||0
1738931560000|2025-02-07 12:32:40|15.89||15.88||15.89||15.88||0
1738931570000|2025-02-07 12:32:50|15.89||15.88||15.89||15.88||0
1738931580000|2025-02-07 12:33:00|15.89|14.1|15.91|14.11|15.91|14.11|15.89|14.1|0
1738931590000|2025-02-07 12:33:10|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738931600000|2025-02-07 12:33:20|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738931610000|2025-02-07 12:33:30|15.88|14.08|15.88|14.09|15.88|14.09|15.88|14.08|0
1738931620000|2025-02-07 12:33:40|15.87|14.08|15.86|14.07|15.87|14.08|15.86|14.07|0
1738931630000|2025-02-07 12:33:50||14.06||14.06||14.06||14.06|0
1738931640000|2025-02-07 12:34:00|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738931680000|2025-02-07 12:34:40|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738931700000|2025-02-07 12:35:00|15.85|14.05|15.84|14.05|15.85|14.05|15.84|14.05|0
1738931710000|2025-02-07 12:35:10|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1738931720000|2025-02-07 12:35:20|15.86||15.86||15.86||15.86||0
1738931730000|2025-02-07 12:35:30|15.85||15.85||15.85||15.85||0
1738931760000|2025-02-07 12:36:00|15.84|14.05|15.84|14.05|15.84|14.05|15.84|14.05|0
1738931770000|2025-02-07 12:36:10|15.83|14.04|15.84|14.05|15.84|14.05|15.83|14.04|0
1738931780000|2025-02-07 12:36:20|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1738931790000|2025-02-07 12:36:30|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.05|0
1738931810000|2025-02-07 12:36:50|15.84|14.05|15.84|14.05|15.84|14.05|15.84|14.05|0
1738931820000|2025-02-07 12:37:00|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1738931830000|2025-02-07 12:37:10|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738931840000|2025-02-07 12:37:20|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738931860000|2025-02-07 12:37:40|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738931870000|2025-02-07 12:37:50|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738931880000|2025-02-07 12:38:00|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738931900000|2025-02-07 12:38:20||14.08||14.07||14.08||14.07|0
1738931910000|2025-02-07 12:38:30|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738931920000|2025-02-07 12:38:40|15.85|14.05|15.86|14.06|15.86|14.06|15.85|14.05|0
1738931930000|2025-02-07 12:38:50|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738931940000|2025-02-07 12:39:00|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738931950000|2025-02-07 12:39:10|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738931970000|2025-02-07 12:39:30|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738931990000|2025-02-07 12:39:50|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738932000000|2025-02-07 12:40:00|15.84||15.84||15.84||15.84||0
1738932030000|2025-02-07 12:40:30|15.85|14.06|15.85|14.05|15.86|14.06|15.85|14.05|0
1738932040000|2025-02-07 12:40:40|15.84||15.85||15.85||15.84||0
1738932050000|2025-02-07 12:40:50||14.06||14.05||14.06||14.05|0
1738932080000|2025-02-07 12:41:20|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738932100000|2025-02-07 12:41:40|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738932110000|2025-02-07 12:41:50|15.84||15.84||15.84||15.84||0
1738932120000|2025-02-07 12:42:00|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738932130000|2025-02-07 12:42:10|15.85|14.05|15.84|14.05|15.85|14.05|15.84|14.05|0
1738932140000|2025-02-07 12:42:20|15.85||15.85||15.85||15.85||0
1738932150000|2025-02-07 12:42:30|15.84||15.85||15.85||15.84||0
1738932160000|2025-02-07 12:42:40||14.06||14.06||14.06||14.06|0
1738932170000|2025-02-07 12:42:50|15.86|14.05|15.85|14.05|15.86|14.05|15.85|14.05|0
1738932200000|2025-02-07 12:43:20|15.84||15.85||15.85||15.84||0
1738932210000|2025-02-07 12:43:30|15.84||15.84||15.84||15.84||0
1738932220000|2025-02-07 12:43:40|15.85||15.85||15.85||15.85||0
1738932230000|2025-02-07 12:43:50||14.06||14.06||14.06||14.06|0
1738932240000|2025-02-07 12:44:00|15.86||15.86||15.86||15.85||0
1738932250000|2025-02-07 12:44:10|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738932260000|2025-02-07 12:44:20|15.84|14.06|15.85|14.05|15.85|14.06|15.84|14.05|0
1738932270000|2025-02-07 12:44:30|15.84||15.84||15.84||15.84||0
1738932280000|2025-02-07 12:44:40|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1738932320000|2025-02-07 12:45:20|15.84|14.05|15.83|14.04|15.84|14.05|15.83|14.04|0
1738932360000|2025-02-07 12:46:00|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738932370000|2025-02-07 12:46:10|15.86|14.06|15.86|14.07|15.86|14.07|15.86|14.06|0
1738932390000|2025-02-07 12:46:30||14.06||14.06||14.07||14.06|0
1738932410000|2025-02-07 12:46:50|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738932420000|2025-02-07 12:47:00|15.84||15.84||15.84||15.84||0
1738932430000|2025-02-07 12:47:10|15.85||15.85||15.85||15.85||0
1738932440000|2025-02-07 12:47:20|15.84||15.84||15.84||15.84||0
1738932470000|2025-02-07 12:47:50|15.85||15.85||15.85||15.85||0
1738932480000|2025-02-07 12:48:00|15.84|14.06|15.85|14.06|15.85|14.06|15.84|14.06|0
1738932490000|2025-02-07 12:48:10||14.05||14.05||14.05||14.05|0
1738932510000|2025-02-07 12:48:30|15.86|14.06|15.85|14.05|15.86|14.06|15.85|14.05|0
1738932520000|2025-02-07 12:48:40|15.84||15.84||15.84||15.84||0
1738932530000|2025-02-07 12:48:50|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1738932550000|2025-02-07 12:49:10|15.84|14.05|15.85|14.05|15.85|14.05|15.84|14.05|0
1738932560000|2025-02-07 12:49:20|15.84||15.84||15.84||15.84||0
1738932570000|2025-02-07 12:49:30|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1738932600000|2025-02-07 12:50:00|15.84|14.05|15.84|14.05|15.84|14.05|15.84|14.05|0
1738932610000|2025-02-07 12:50:10|15.85||15.85||15.85||15.85||0
1738932630000|2025-02-07 12:50:30|15.84||15.84||15.84||15.84||0
1738932650000|2025-02-07 12:50:50|15.83|14.04|15.84|14.05|15.84|14.05|15.83|14.04|0
1738932660000|2025-02-07 12:51:00|15.85|14.04|15.85|14.05|15.85|14.05|15.85|14.04|0
1738932710000|2025-02-07 12:51:50|15.84|14.04|15.84|14.04|15.84|14.04|15.84|14.04|0
1738932730000|2025-02-07 12:52:10|15.85|14.05|15.84|14.04|15.85|14.05|15.84|14.04|0
1738932760000|2025-02-07 12:52:40|15.83||15.83||15.83||15.83||0
1738932770000|2025-02-07 12:52:50|15.84|14.05|15.85|14.05|15.85|14.05|15.84|14.05|0
1738932780000|2025-02-07 12:53:00||14.06||14.05||14.06||14.05|0
1738932790000|2025-02-07 12:53:10|15.84|14.04|15.85|14.05|15.85|14.05|15.84|14.04|0
1738932800000|2025-02-07 12:53:20|15.83|14.04|15.81|14.02|15.83|14.04|15.81|14.02|0
1738932810000|2025-02-07 12:53:30|15.8|14.01|15.81|14.02|15.81|14.02|15.8|14.01|0
1738932840000|2025-02-07 12:54:00|15.82|14.03|15.83|14.04|15.83|14.04|15.82|14.03|0
1738932860000|2025-02-07 12:54:20|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1738932890000|2025-02-07 12:54:50|15.84|14.04|15.85|14.05|15.85|14.05|15.84|14.04|0
1738932910000|2025-02-07 12:55:10|15.84|14.04|15.84|14.04|15.84|14.04|15.84|14.04|0
1738932920000|2025-02-07 12:55:20|15.85|14.05|15.84|14.05|15.85|14.05|15.84|14.05|0
1738932930000|2025-02-07 12:55:30|15.85|14.04|15.85|14.05|15.85|14.05|15.85|14.04|0
1738932940000|2025-02-07 12:55:40||14.06||14.05||14.06||14.05|0
1738932960000|2025-02-07 12:56:00|15.84||15.84||15.84||15.84||0
1738932970000|2025-02-07 12:56:10|15.85|14.06|15.85|14.05|15.85|14.06|15.85|14.05|0
1738933000000|2025-02-07 12:56:40|15.84|14.04|15.84|14.05|15.84|14.05|15.84|14.04|0
1738933010000|2025-02-07 12:56:50|15.85||15.85||15.85||15.85||0
1738933020000|2025-02-07 12:57:00||14.06||14.05||14.06||14.05|0
1738933030000|2025-02-07 12:57:10||14.06||14.06||14.06||14.05|0
1738933040000|2025-02-07 12:57:20||14.05||14.06||14.06||14.05|0
1738933050000|2025-02-07 12:57:30|15.84|14.05|15.85|14.05|15.85|14.05|15.84|14.05|0
1738933060000|2025-02-07 12:57:40|15.84||15.85||15.85||15.84||0
1738933070000|2025-02-07 12:57:50|15.86|14.06|15.86|14.07|15.86|14.07|15.86|14.06|0
1738933080000|2025-02-07 12:58:00|15.85|14.06|15.86|14.07|15.86|14.07|15.85|14.06|0
1738933100000|2025-02-07 12:58:20|15.85|14.06|15.86|14.06|15.86|14.06|15.85|14.06|0
1738933110000|2025-02-07 12:58:30||14.07||14.07||14.07||14.07|0
1738933120000|2025-02-07 12:58:40|15.87||15.87||15.87||15.87||0
1738933130000|2025-02-07 12:58:50|15.86||15.86||15.86||15.86||0
1738933140000|2025-02-07 12:59:00|15.87||15.87||15.87||15.87||0
1738933150000|2025-02-07 12:59:10|15.86||15.87||15.87||15.86||0
1738933200000|2025-02-07 13:00:00|15.85|14.06|15.86|14.07|15.87|14.07|15.85|14.06|0
1738933210000|2025-02-07 13:00:10|15.85|14.06|15.85|14.06|15.85|14.06|15.85|14.06|0
1738933220000|2025-02-07 13:00:20|15.86||15.86||15.86||15.86||0
1738933230000|2025-02-07 13:00:30|15.85|14.07|15.86|14.07|15.86|14.07|15.85|14.07|0
1738933240000|2025-02-07 13:00:40|15.87||15.87||15.87||15.86||0
1738933270000|2025-02-07 13:01:10|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738933300000|2025-02-07 13:01:40|15.86|14.07|15.87|14.07|15.87|14.07|15.86|14.07|0
1738933310000|2025-02-07 13:01:50|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1738933320000|2025-02-07 13:02:00|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738933330000|2025-02-07 13:02:10|15.9|14.1|15.88|14.08|15.9|14.1|15.88|14.08|0
1738933340000|2025-02-07 13:02:20|15.87|14.07|15.88|14.08|15.88|14.08|15.87|14.07|0
1738933350000|2025-02-07 13:02:30|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738933360000|2025-02-07 13:02:40|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1738933370000|2025-02-07 13:02:50|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1738933400000|2025-02-07 13:03:20|15.86||15.87||15.87||15.86||0
1738933410000|2025-02-07 13:03:30|15.86||15.86||15.86||15.86||0
1738933460000|2025-02-07 13:04:20|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1738933470000|2025-02-07 13:04:30|15.88|14.08|15.89|14.1|15.89|14.1|15.88|14.08|0
1738933480000|2025-02-07 13:04:40||14.09||14.1||14.1||14.09|0
1738933500000|2025-02-07 13:05:00|15.9||15.89||15.9||15.89||0
1738933510000|2025-02-07 13:05:10|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738933520000|2025-02-07 13:05:20|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1738933530000|2025-02-07 13:05:30|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738933540000|2025-02-07 13:05:40|15.94|14.13|15.95|14.14|15.95|14.14|15.94|14.13|0
1738933560000|2025-02-07 13:06:00|15.94|14.13|15.94|14.13|15.94|14.13|15.94|14.13|0
1738933570000|2025-02-07 13:06:10|15.95|14.14|15.95|14.14|15.95|14.15|15.94|14.13|0
1738933580000|2025-02-07 13:06:20||14.15||14.14||14.15||14.14|0
1738933630000|2025-02-07 13:07:10|15.94|14.13|15.93|14.13|15.94|14.13|15.93|14.13|0
1738933640000|2025-02-07 13:07:20|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1738933650000|2025-02-07 13:07:30|15.93|14.13|15.94|14.13|15.94|14.14|15.93|14.13|0
1738933660000|2025-02-07 13:07:40|15.93||15.93||15.93||15.93||0
1738933670000|2025-02-07 13:07:50|15.92|14.12|15.92|14.11|15.92|14.12|15.92|14.11|0
1738933680000|2025-02-07 13:08:00|15.93|14.12|15.93|14.13|15.93|14.13|15.93|14.12|0
1738933690000|2025-02-07 13:08:10|15.94||15.94||15.94||15.94||0
1738933710000|2025-02-07 13:08:30|15.95|14.15|15.96|14.16|15.96|14.16|15.95|14.15|0
1738933720000|2025-02-07 13:08:40|15.97|14.17|15.98|14.17|15.98|14.17|15.97|14.17|0
1738933730000|2025-02-07 13:08:50|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738933740000|2025-02-07 13:09:00|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738933750000|2025-02-07 13:09:10|15.99|14.18|15.98|14.17|16|14.19|15.98|14.17|0
1738933760000|2025-02-07 13:09:20|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1738933780000|2025-02-07 13:09:40|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1738933800000|2025-02-07 13:10:00|15.99|14.18|15.98|14.17|15.99|14.18|15.98|14.17|0
1738933810000|2025-02-07 13:10:10|15.97|14.16|15.96|14.16|15.97|14.16|15.96|14.16|0
1738933820000|2025-02-07 13:10:20|15.97||15.96||15.97||15.96||0
1738933840000|2025-02-07 13:10:40|15.97|14.15|15.94|14.13|15.97|14.15|15.94|14.13|0
1738933850000|2025-02-07 13:10:50|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1738933870000|2025-02-07 13:11:10|15.94|14.13|15.94|14.14|15.95|14.14|15.94|14.13|0
1738933880000|2025-02-07 13:11:20|15.95|14.15|15.95|14.15|15.95|14.15|15.95|14.15|0
1738933900000|2025-02-07 13:11:40|15.94|14.13|15.94|14.13|15.94|14.14|15.94|14.13|0
1738933910000|2025-02-07 13:11:50|15.93|14.12|15.94|14.14|15.94|14.14|15.93|14.12|0
1738933920000|2025-02-07 13:12:00|15.95|14.15|15.95|14.15|15.95|14.15|15.95|14.15|0
1738933930000|2025-02-07 13:12:10|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738933950000|2025-02-07 13:12:30|15.95|14.15|15.96|14.15|15.96|14.15|15.95|14.15|0
1738933970000|2025-02-07 13:12:50|15.97|14.16|15.96|14.15|15.97|14.16|15.96|14.15|0
1738933990000|2025-02-07 13:13:10|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738934000000|2025-02-07 13:13:20|15.93|14.13|15.94|14.13|15.94|14.13|15.93|14.13|0
1738934010000|2025-02-07 13:13:30||14.14||14.14||14.14||14.14|0
1738934020000|2025-02-07 13:13:40||14.13||14.14||14.14||14.13|0
1738934030000|2025-02-07 13:13:50||14.13||14.13||14.13||14.13|0
1738934040000|2025-02-07 13:14:00|15.93|14.12|15.93|14.12|15.93|14.12|15.93|14.12|0
1738934050000|2025-02-07 13:14:10|15.94|14.13|15.93|14.12|15.94|14.13|15.93|14.12|0
1738934060000|2025-02-07 13:14:20|15.92|14.11|15.91|14.11|15.92|14.11|15.91|14.11|0
1738934070000|2025-02-07 13:14:30|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738934080000|2025-02-07 13:14:40|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738934110000|2025-02-07 13:15:10|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1738934130000|2025-02-07 13:15:30|15.92|14.12|15.9|14.1|15.92|14.12|15.9|14.1|0
1738934160000|2025-02-07 13:16:00|15.88|14.09|15.88|14.09|15.88|14.09|15.88|14.09|0
1738934180000|2025-02-07 13:16:20||14.08||14.08||14.08||14.08|0
1738934190000|2025-02-07 13:16:30|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1738934210000|2025-02-07 13:16:50|15.86|14.06|15.86|14.06|15.86|14.06|15.86|14.06|0
1738934220000|2025-02-07 13:17:00|15.85||15.85||15.85||15.85||0
1738934230000|2025-02-07 13:17:10|15.84|14.05|15.84|14.05|15.84|14.05|15.84|14.04|0
1738934240000|2025-02-07 13:17:20|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1738934250000|2025-02-07 13:17:30|15.82|14.03|15.82|14.02|15.82|14.03|15.82|14.02|0
1738934260000|2025-02-07 13:17:40||14.03||14.03||14.03||14.03|0
1738934300000|2025-02-07 13:18:20|15.83|14.04|15.83|14.04|15.83|14.04|15.83|14.04|0
1738934310000|2025-02-07 13:18:30|15.84|14.05|15.84|14.05|15.84|14.05|15.84|14.05|0
1738934320000|2025-02-07 13:18:40|15.85|14.06|15.86|14.06|15.86|14.06|15.85|14.06|0
1738934340000|2025-02-07 13:19:00|15.87|14.07|15.87|14.07|15.87|14.08|15.87|14.07|0
1738934350000|2025-02-07 13:19:10||14.08||14.07||14.08||14.07|0
1738934360000|2025-02-07 13:19:20||14.08||14.08||14.08||14.08|0
1738934370000|2025-02-07 13:19:30|15.88|14.09|15.88|14.08|15.9|14.1|15.88|14.08|0
1738934380000|2025-02-07 13:19:40|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1738934390000|2025-02-07 13:19:50|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1738934400000|2025-02-07 13:20:00|15.91|14.11|15.91|14.11|15.91|14.11|15.91|14.11|0
1738934410000|2025-02-07 13:20:10|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1738934420000|2025-02-07 13:20:20|15.94|14.14|15.93|14.13|15.94|14.14|15.93|14.13|0
1738934430000|2025-02-07 13:20:30|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738934440000|2025-02-07 13:20:40|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1738934450000|2025-02-07 13:20:50|15.94|14.14|15.94|14.14|15.94|14.14|15.94|14.14|0
1738934460000|2025-02-07 13:21:00|15.95|14.15|15.94|14.13|15.95|14.15|15.94|14.13|0
1738934470000|2025-02-07 13:21:10|15.93|14.14|15.94|14.14|15.94|14.14|15.93|14.13|0
1738934490000|2025-02-07 13:21:30|15.95|14.15|15.95|14.15|15.96|14.15|15.95|14.15|0
1738934510000|2025-02-07 13:21:50|15.96||15.96||15.96||15.95||0
1738934520000|2025-02-07 13:22:00|15.95||15.96||15.96||15.95||0
1738934540000|2025-02-07 13:22:20|15.99|14.18|16.01|14.2|16.01|14.2|15.99|14.18|0
1738934550000|2025-02-07 13:22:30|16.02|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1738934560000|2025-02-07 13:22:40|16.02|14.22|16.04|14.22|16.04|14.22|16.02|14.22|0
1738934570000|2025-02-07 13:22:50|16.03|14.21|16.02|14.21|16.03|14.21|16.02|14.21|0
1738934580000|2025-02-07 13:23:00|16.03||16.03||16.03||16.03||0
1738934600000|2025-02-07 13:23:20|16.02||16.02||16.02||16.02||0
1738934620000|2025-02-07 13:23:40|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1738934630000|2025-02-07 13:23:50|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1738934640000|2025-02-07 13:24:00|16.01|14.2|16.02|14.21|16.02|14.21|16.01|14.2|0
1738934650000|2025-02-07 13:24:10|16|14.19|16|14.19|16|14.19|16|14.19|0
1738934660000|2025-02-07 13:24:20|16.01||16||16.01||16||0
1738934670000|2025-02-07 13:24:30|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1738934680000|2025-02-07 13:24:40|16.01|14.2|16.02|14.21|16.02|14.21|16.01|14.2|0
1738934690000|2025-02-07 13:24:50|16.03||16.02||16.03||16.02||0
1738934700000|2025-02-07 13:25:00|16.03|14.22|16.04|14.22|16.04|14.22|16.03|14.22|0
1738934710000|2025-02-07 13:25:10|16.03|14.21|16.03|14.21|16.03|14.21|16.03|14.21|0
1738934720000|2025-02-07 13:25:20|16.04|14.22|16.01|14.2|16.04|14.22|16.01|14.2|0
1738934730000|2025-02-07 13:25:30|16.02|14.21|16.02|14.21|16.02|14.21|16.01|14.2|0
1738934740000|2025-02-07 13:25:40|16.03|14.2|16.05|14.23|16.05|14.23|16.03|14.2|0
1738934750000|2025-02-07 13:25:50|16.04|14.22|16.05|14.23|16.05|14.23|16.04|14.22|0
1738934760000|2025-02-07 13:26:00|16.04||16.05||16.05||16.04||0
1738934770000|2025-02-07 13:26:10|16.04||16.05||16.05||16.04||0
1738934780000|2025-02-07 13:26:20|16.03|14.21|16.02|14.2|16.03|14.21|16.01|14.2|0
1738934790000|2025-02-07 13:26:30|16.01|14.19|16.02|14.21|16.02|14.21|16|14.19|0
1738934800000|2025-02-07 13:26:40|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1738934810000|2025-02-07 13:26:50|16.02|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1738934820000|2025-02-07 13:27:00|16.02||16.03||16.03||16.02||0
1738934830000|2025-02-07 13:27:10|16.02||16.03||16.03||16.02||0
1738934840000|2025-02-07 13:27:20|16.02||16.02||16.02||16.02||0
1738934850000|2025-02-07 13:27:30|16.01|14.2|16.02|14.21|16.02|14.21|16.01|14.2|0
1738934860000|2025-02-07 13:27:40|16.03|14.22|16.03|14.21|16.03|14.22|16.02|14.21|0
1738934870000|2025-02-07 13:27:50|16.02||16.02||16.02||16.02||0
1738934880000|2025-02-07 13:28:00|16.03||16.03||16.03||16.02||0
1738934890000|2025-02-07 13:28:10|16.04|14.22|16.03|14.21|16.04|14.22|16.03|14.21|0
1738934900000|2025-02-07 13:28:20|16.04|14.22|16.02|14.21|16.04|14.22|16.02|14.21|0
1738934910000|2025-02-07 13:28:30|16.03||16.02||16.03||16.02||0
1738934920000|2025-02-07 13:28:40|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.22|0
1738934930000|2025-02-07 13:28:50|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1738934940000|2025-02-07 13:29:00|16|14.19|15.99|14.18|16|14.19|15.99|14.18|0
1738934950000|2025-02-07 13:29:10|16.01|14.19|16|14.19|16.01|14.19|16|14.19|0
1738934960000|2025-02-07 13:29:20|16.01|14.18|15.99|14.18|16.01|14.18|15.99|14.18|0
1738934970000|2025-02-07 13:29:30|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1738934980000|2025-02-07 13:29:40|16.02|14.21|16|14.19|16.02|14.21|16|14.19|0
1738934990000|2025-02-07 13:29:50|16.01|14.2|15.99|14.18|16.01|14.2|15.99|14.18|0
1738935000000|2025-02-07 13:30:00|15.75|13.97|15.93|14.13|15.93|14.13|15.57|13.8|0
1738935010000|2025-02-07 13:30:10|15.8|14.01|16.24|14.4|16.24|14.4|15.8|14.01|0
1738935020000|2025-02-07 13:30:20|16.19|14.36|16.45|14.58|16.45|14.58|16.19|14.36|0
1738935030000|2025-02-07 13:30:30|16.03|14.22|16.06|14.24|16.16|14.33|16.03|14.22|0
1738935040000|2025-02-07 13:30:40|15.96|14.15|16.03|14.21|16.03|14.21|15.94|14.14|0
1738935050000|2025-02-07 13:30:50|16.02|14.2|16.01|14.2|16.02|14.2|15.93|14.12|0
1738935060000|2025-02-07 13:31:00|15.93|14.12|15.83|14.04|15.93|14.12|15.83|14.04|0
1738935070000|2025-02-07 13:31:10|15.75|13.97|15.7|13.92|15.75|13.97|15.69|13.92|0
1738935080000|2025-02-07 13:31:20|15.78|13.99|15.84|14.04|15.84|14.04|15.73|13.95|0
1738935090000|2025-02-07 13:31:30|15.89|14.09|15.8|14.01|15.89|14.09|15.8|14.01|0
1738935100000|2025-02-07 13:31:40|15.82|14.03|15.79|14|15.85|14.05|15.79|14|0
1738935110000|2025-02-07 13:31:50|15.82|14.03|15.85|14.05|15.88|14.08|15.82|14.03|0
1738935120000|2025-02-07 13:32:00|15.86|14.06|15.86|14.06|15.86|14.06|15.79|14.01|0
1738935130000|2025-02-07 13:32:10|15.9|14.07|15.91|14.1|15.91|14.1|15.9|14.07|0
1738935140000|2025-02-07 13:32:20|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1738935150000|2025-02-07 13:32:30|15.94|14.14|15.94|14.14|15.94|14.14|15.9|14.1|0
1738935160000|2025-02-07 13:32:40|15.97|14.16|15.99|14.18|16|14.19|15.97|14.16|0
1738935170000|2025-02-07 13:32:50|16.01|14.19|16.07|14.25|16.07|14.25|16|14.19|0
1738935180000|2025-02-07 13:33:00|16.1|14.27|15.97|14.17|16.1|14.27|15.97|14.17|0
1738935190000|2025-02-07 13:33:10|16.03|14.22|16.01|14.2|16.03|14.22|16.01|14.2|0
1738935200000|2025-02-07 13:33:20|15.99|14.18|15.91|14.11|15.99|14.18|15.91|14.11|0
1738935210000|2025-02-07 13:33:30|15.92|14.12|15.83|14.04|15.92|14.12|15.83|14.04|0
1738935220000|2025-02-07 13:33:40|15.85|14.06|15.85|14.06|15.87|14.07|15.84|14.04|0
1738935230000|2025-02-07 13:33:50|15.83|14.04|15.84|14.04|15.84|14.04|15.83|14.04|0
1738935240000|2025-02-07 13:34:00|15.86|14.07|15.82|14.03|15.86|14.07|15.82|14.03|0
1738935250000|2025-02-07 13:34:10|15.81|14.02|15.83|14.04|15.83|14.04|15.81|14.02|0
1738935260000|2025-02-07 13:34:20|15.84|14.07|15.9|14.1|15.9|14.1|15.84|14.07|0
1738935270000|2025-02-07 13:34:30|15.87|14.07|15.85|14.06|15.87|14.07|15.85|14.06|0
1738935280000|2025-02-07 13:34:40|15.81|14.02|15.78|13.99|15.81|14.02|15.78|13.99|0
1738935290000|2025-02-07 13:34:50|15.77|13.98|15.81|14.02|15.81|14.02|15.77|13.98|0
1738935300000|2025-02-07 13:35:00|15.78|14|15.79|14.01|15.8|14.01|15.78|14|0
1738935320000|2025-02-07 13:35:20|15.8|14|15.79|14.01|15.8|14.01|15.78|14|0
1738935330000|2025-02-07 13:35:30|15.8|14.02|15.81|14.02|15.81|14.02|15.8|14.02|0
1738935340000|2025-02-07 13:35:40|15.8|14.01|15.78|13.99|15.8|14.01|15.78|13.99|0
1738935350000|2025-02-07 13:35:50|15.8|14.01|15.81|14.02|15.81|14.02|15.8|14.01|0
1738935360000|2025-02-07 13:36:00|15.85|14.06|15.92|14.12|15.92|14.12|15.85|14.06|0
1738935370000|2025-02-07 13:36:10|15.95|14.14|15.95|14.14|15.96|14.15|15.95|14.14|0
1738935380000|2025-02-07 13:36:20|16.01|14.2|15.9|14.1|16.01|14.2|15.9|14.1|0
1738935390000|2025-02-07 13:36:30|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1738935400000|2025-02-07 13:36:40|15.89|14.09|15.88|14.08|15.89|14.09|15.88|14.08|0
1738935410000|2025-02-07 13:36:50|15.89|14.09|15.9|14.1|15.91|14.11|15.89|14.09|0
1738935420000|2025-02-07 13:37:00|15.89|14.09|15.92|14.12|15.92|14.12|15.89|14.09|0
1738935430000|2025-02-07 13:37:10|15.93|14.13|15.96|14.16|15.96|14.16|15.93|14.13|0
1738935440000|2025-02-07 13:37:20|15.95|14.14|15.86|14.07|15.95|14.14|15.86|14.07|0
1738935450000|2025-02-07 13:37:30|15.84|14.04|15.78|14|15.84|14.04|15.78|14|0
1738935460000|2025-02-07 13:37:40|15.79|13.99|15.82|14.03|15.82|14.03|15.79|13.99|0
1738935470000|2025-02-07 13:37:50|15.83|14.04|15.8|14.01|15.83|14.04|15.8|14.01|0
1738935480000|2025-02-07 13:38:00|15.82|14.03|15.82|14.03|15.83|14.04|15.82|14.03|0
1738935490000|2025-02-07 13:38:10|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1738935500000|2025-02-07 13:38:20|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1738935510000|2025-02-07 13:38:30|15.8|14.01|15.74|13.96|15.8|14.01|15.74|13.96|0
1738935520000|2025-02-07 13:38:40|15.8|14.01|15.84|14.05|15.84|14.05|15.8|14.01|0
1738935530000|2025-02-07 13:38:50|15.86|14.07|15.81|14.02|15.86|14.07|15.8|14.01|0
1738935540000|2025-02-07 13:39:00|15.82|14.03|15.78|13.99|15.82|14.03|15.78|13.99|0
1738935550000|2025-02-07 13:39:10|15.79|14|15.78|14|15.79|14|15.78|13.99|0
1738935560000|2025-02-07 13:39:20|15.79||15.78||15.79||15.78||0
1738935570000|2025-02-07 13:39:30|15.77|13.99|15.77|13.98|15.77|13.99|15.77|13.98|0
1738935580000|2025-02-07 13:39:40|15.76|13.97|15.78|13.99|15.78|13.99|15.76|13.97|0
1738935590000|2025-02-07 13:39:50|15.77|13.98|15.76|13.97|15.77|13.98|15.75|13.97|0
1738935600000|2025-02-07 13:40:00|15.74|13.96|15.63|13.86|15.74|13.96|15.63|13.86|0
1738935610000|2025-02-07 13:40:10|15.62|13.85|15.61|13.85|15.63|13.86|15.61|13.85|0
1738935620000|2025-02-07 13:40:20|15.6|13.84|15.55|13.79|15.6|13.84|15.55|13.79|0
1738935630000|2025-02-07 13:40:30|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1738935640000|2025-02-07 13:40:40|15.5|13.74|15.53|13.77|15.53|13.77|15.49|13.73|0
1738935650000|2025-02-07 13:40:50|15.52|13.75|15.5|13.75|15.53|13.75|15.5|13.75|0
1738935660000|2025-02-07 13:41:00|15.49|13.74|15.49|13.73|15.49|13.75|15.49|13.73|0
1738935670000|2025-02-07 13:41:10|15.47|13.72|15.47|13.72|15.48|13.73|15.46|13.71|0
1738935680000|2025-02-07 13:41:20|15.48|13.73|15.5|13.74|15.5|13.74|15.48|13.73|0
1738935690000|2025-02-07 13:41:30|15.54|13.78|15.5|13.75|15.54|13.78|15.5|13.74|0
1738935700000|2025-02-07 13:41:40|15.52|13.76|15.51|13.76|15.53|13.77|15.51|13.76|0
1738935710000|2025-02-07 13:41:50|15.5|13.74|15.45|13.7|15.5|13.74|15.45|13.7|0
1738935720000|2025-02-07 13:42:00|15.43|13.68|15.42|13.67|15.43|13.68|15.4|13.66|0
1738935730000|2025-02-07 13:42:10|15.46|13.71|15.49|13.73|15.49|13.73|15.46|13.71|0
1738935740000|2025-02-07 13:42:20|15.48|13.72|15.47|13.72|15.49|13.72|15.47|13.72|0
1738935750000|2025-02-07 13:42:30|15.46|13.71|15.44|13.69|15.46|13.71|15.44|13.69|0
1738935760000|2025-02-07 13:42:40|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1738935770000|2025-02-07 13:42:50|15.41|13.67|15.45|13.7|15.45|13.7|15.41|13.67|0
1738935780000|2025-02-07 13:43:00|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1738935790000|2025-02-07 13:43:10|15.42|13.67|15.44|13.69|15.44|13.69|15.42|13.67|0
1738935800000|2025-02-07 13:43:20|15.41|13.7|15.41|13.67|15.41|13.7|15.41|13.67|0
1738935810000|2025-02-07 13:43:30|15.39|13.65|15.4|13.66|15.43|13.68|15.39|13.65|0
1738935820000|2025-02-07 13:43:40|15.41|13.67|15.41|13.67|15.41|13.67|15.41|13.67|0
1738935830000|2025-02-07 13:43:50|15.4|13.66|15.42|13.67|15.42|13.67|15.4|13.66|0
1738935840000|2025-02-07 13:44:00|15.43|13.68|15.47|13.72|15.47|13.72|15.43|13.68|0
1738935850000|2025-02-07 13:44:10|15.48|13.73|15.49|13.73|15.49|13.74|15.48|13.73|0
1738935860000|2025-02-07 13:44:20||13.74||13.73||13.74||13.73|0
1738935870000|2025-02-07 13:44:30|15.5|13.75|15.5|13.75|15.5|13.75|15.49|13.73|0
1738935880000|2025-02-07 13:44:40|15.51|13.76|15.49|13.74|15.51|13.76|15.49|13.74|0
1738935890000|2025-02-07 13:44:50|15.47|13.73|15.46|13.71|15.47|13.73|15.46|13.71|0
1738935900000|2025-02-07 13:45:00|15.48|13.73|15.54|13.78|15.54|13.78|15.48|13.73|0
1738935910000|2025-02-07 13:45:10|15.52|13.77|15.51|13.76|15.52|13.77|15.49|13.74|0
1738935920000|2025-02-07 13:45:20|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1738935930000|2025-02-07 13:45:30|15.56|13.8|15.57|13.81|15.57|13.81|15.56|13.8|0
1738935940000|2025-02-07 13:45:40|15.56|13.8|15.55|13.79|15.56|13.8|15.54|13.78|0
1738935950000|2025-02-07 13:45:50|15.54|13.78|15.57|13.81|15.57|13.81|15.54|13.78|0
1738935960000|2025-02-07 13:46:00|15.59|13.82|15.64|13.87|15.64|13.87|15.59|13.82|0
1738935970000|2025-02-07 13:46:10|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1738935980000|2025-02-07 13:46:20|15.6|13.83|15.59|13.82|15.61|13.84|15.59|13.82|0
1738935990000|2025-02-07 13:46:30|15.6|13.83|15.6|13.84|15.6|13.84|15.6|13.83|0
1738936000000|2025-02-07 13:46:40||13.83||13.83||13.83||13.83|0
1738936010000|2025-02-07 13:46:50|15.61|13.84|15.62|13.85|15.62|13.85|15.61|13.84|0
1738936020000|2025-02-07 13:47:00|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1738936030000|2025-02-07 13:47:10|15.62|13.87|15.62|13.85|15.62|13.87|15.62|13.85|0
1738936040000|2025-02-07 13:47:20|15.6|13.84|15.61|13.84|15.61|13.84|15.59|13.83|0
1738936050000|2025-02-07 13:47:30|15.6|13.83|15.61|13.84|15.61|13.84|15.59|13.82|0
1738936060000|2025-02-07 13:47:40|15.6|13.83|15.6|13.84|15.6|13.84|15.59|13.83|0
1738936070000|2025-02-07 13:47:50|15.62|13.85|15.62|13.85|15.63|13.86|15.61|13.84|0
1738936080000|2025-02-07 13:48:00|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.84|0
1738936090000|2025-02-07 13:48:10|15.64|13.87|15.71|13.93|15.71|13.93|15.64|13.87|0
1738936100000|2025-02-07 13:48:20|15.68|13.9|15.63|13.86|15.68|13.9|15.63|13.86|0
1738936110000|2025-02-07 13:48:30|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1738936120000|2025-02-07 13:48:40|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1738936130000|2025-02-07 13:48:50|15.62|13.85|15.63|13.86|15.63|13.86|15.61|13.84|0
1738936140000|2025-02-07 13:49:00|15.65|13.88|15.65|13.87|15.65|13.88|15.65|13.87|0
1738936150000|2025-02-07 13:49:10|15.64||15.64||15.65||15.64||0
1738936160000|2025-02-07 13:49:20|15.65|13.88|15.67|13.9|15.67|13.9|15.65|13.88|0
1738936170000|2025-02-07 13:49:30|15.68|13.91|15.67|13.9|15.69|13.91|15.67|13.9|0
1738936180000|2025-02-07 13:49:40|15.66|13.89|15.68|13.9|15.68|13.9|15.66|13.89|0
1738936190000|2025-02-07 13:49:50|15.95|14.15|15.93|14.12|15.95|14.15|15.93|14.12|0
1738936200000|2025-02-07 13:50:00|15.92|14.15|15.95|14.15|15.96|14.16|15.92|14.15|0
1738936210000|2025-02-07 13:50:10|15.97|14.14|15.97|14.16|15.97|14.16|15.97|14.14|0
1738936220000|2025-02-07 13:50:20|15.94|14.13|15.94|14.14|15.95|14.15|15.94|14.13|0
1738936230000|2025-02-07 13:50:30|15.93|14.13|15.9|14.1|15.93|14.13|15.9|14.1|0
1738936240000|2025-02-07 13:50:40|15.89|14.09|15.86|14.06|15.9|14.1|15.86|14.06|0
1738936250000|2025-02-07 13:50:50|15.87|14.07|15.85|14.06|15.87|14.07|15.85|14.06|0
1738936260000|2025-02-07 13:51:00|15.87|14.07|15.84|14.05|15.88|14.08|15.84|14.05|0
1738936270000|2025-02-07 13:51:10|15.83|14.04|15.84|14.05|15.85|14.06|15.83|14.04|0
1738936280000|2025-02-07 13:51:20|15.83|14.04|15.82|14.03|15.83|14.04|15.82|14.03|0
1738936290000|2025-02-07 13:51:30|15.83|14.04|15.84|14.05|15.84|14.05|15.83|14.04|0
1738936300000|2025-02-07 13:51:40|15.83|14.04|15.85|14.06|15.85|14.06|15.83|14.04|0
1738936310000|2025-02-07 13:51:50|15.84|14.05|15.86|14.06|15.86|14.06|15.84|14.05|0
1738936320000|2025-02-07 13:52:00|15.88|14.08|15.88|14.09|15.89|14.09|15.88|14.08|0
1738936330000|2025-02-07 13:52:10|15.89||15.89||15.89||15.89||0
1738936340000|2025-02-07 13:52:20|15.88|14.08|15.83|14.04|15.88|14.08|15.82|14.03|0
1738936350000|2025-02-07 13:52:30|15.84|14.05|15.84|14.05|15.85|14.06|15.83|14.04|0
1738936360000|2025-02-07 13:52:40|15.83|14.04|15.83|14.04|15.84|14.05|15.83|14.04|0
1738936370000|2025-02-07 13:52:50|15.85|14.06|15.83|14.04|15.85|14.06|15.83|14.04|0
1738936380000|2025-02-07 13:53:00|15.82|14.03|15.83|14.04|15.83|14.04|15.82|14.03|0
1738936390000|2025-02-07 13:53:10|15.84|14.05|15.83|14.04|15.85|14.05|15.82|14.03|0
1738936400000|2025-02-07 13:53:20|15.82|14.03|15.82|14.03|15.84|14.04|15.82|14.03|0
1738936410000|2025-02-07 13:53:30|15.8|14.01|15.82|14.03|15.82|14.03|15.8|14.01|0
1738936420000|2025-02-07 13:53:40|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1738936430000|2025-02-07 13:53:50|15.82|14.03|15.82|14.03|15.82|14.03|15.81|14.02|0
1738936440000|2025-02-07 13:54:00|15.8|14.01|15.82|14.03|15.82|14.03|15.8|14.01|0
1738936460000|2025-02-07 13:54:20|15.81|14.02|15.8|14.01|15.82|14.03|15.8|14.01|0
1738936470000|2025-02-07 13:54:30|15.78|13.99|15.8|14.01|15.8|14.01|15.78|13.99|0
1738936480000|2025-02-07 13:54:40|15.81|14.02|15.84|14.05|15.84|14.05|15.81|14.02|0
1738936490000|2025-02-07 13:54:50|15.82|14.03|15.82|14.03|15.83|14.04|15.82|14.03|0
1738936500000|2025-02-07 13:55:00|15.79|14|15.79|14.01|15.79|14.01|15.79|14|0
1738936510000|2025-02-07 13:55:10||14||14||14.01||14|0
1738936520000|2025-02-07 13:55:20|15.8|14.01|15.79|14|15.8|14.01|15.79|14|0
1738936530000|2025-02-07 13:55:30|15.78|13.99|15.78|13.99|15.78|13.99|15.78|13.99|0
1738936540000|2025-02-07 13:55:40|15.77|13.98|15.76|13.98|15.77|13.98|15.76|13.98|0
1738936550000|2025-02-07 13:55:50|15.75|13.96|15.76|13.98|15.76|13.98|15.75|13.96|0
1738936560000|2025-02-07 13:56:00|15.77|13.99|15.78|13.99|15.78|13.99|15.77|13.99|0
1738936570000|2025-02-07 13:56:10|15.8|14.01|15.76|13.97|15.8|14.01|15.76|13.97|0
1738936580000|2025-02-07 13:56:20|15.75|13.98|15.73|13.95|15.75|13.98|15.73|13.95|0
1738936590000|2025-02-07 13:56:30|15.76|13.98|15.75|13.97|15.76|13.98|15.75|13.96|0
1738936600000|2025-02-07 13:56:40|15.76|13.98|15.78|13.99|15.78|13.99|15.76|13.98|0
1738936610000|2025-02-07 13:56:50|15.79|14|15.75|13.96|15.79|14|15.75|13.96|0
1738936620000|2025-02-07 13:57:00|15.76|13.98|15.76|13.97|15.76|13.98|15.76|13.97|0
1738936630000|2025-02-07 13:57:10|15.75|13.96|15.75|13.96|15.75|13.96|15.75|13.96|0
1738936640000|2025-02-07 13:57:20|15.76|13.98|15.75|13.96|15.76|13.98|15.75|13.96|0
1738936650000|2025-02-07 13:57:30|15.74|13.94|15.74|13.96|15.74|13.96|15.71|13.93|0
1738936660000|2025-02-07 13:57:40|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1738936670000|2025-02-07 13:57:50|15.71|13.93|15.71|13.93|15.72|13.94|15.71|13.93|0
1738936680000|2025-02-07 13:58:00|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1738936690000|2025-02-07 13:58:10|15.69|13.91|15.69|13.91|15.7|13.92|15.69|13.91|0
1738936700000|2025-02-07 13:58:20|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1738936710000|2025-02-07 13:58:30||13.93||13.92||13.93||13.92|0
1738936720000|2025-02-07 13:58:40|15.69|13.91|15.69|13.91|15.69|13.91|15.68|13.9|0
1738936730000|2025-02-07 13:58:50|15.7|13.93|15.7|13.93|15.7|13.93|15.7|13.92|0
1738936740000|2025-02-07 13:59:00|15.69|13.91|15.69|13.91|15.7|13.93|15.69|13.91|0
1738936750000|2025-02-07 13:59:10|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1738936760000|2025-02-07 13:59:20|15.73|13.93|15.73|13.95|15.73|13.95|15.73|13.93|0
1738936770000|2025-02-07 13:59:30|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1738936780000|2025-02-07 13:59:40|15.71|13.93|15.71|13.93|15.71|13.93|15.7|13.93|0
1738936790000|2025-02-07 13:59:50|15.7||15.7||15.71||15.7||0
1738936800000|2025-02-07 14:00:00||13.92||13.92||13.93||13.92|0
1738936810000|2025-02-07 14:00:10|15.69|13.93|15.69|13.91|15.69|13.93|15.69|13.91|0
1738936820000|2025-02-07 14:00:20|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1738936830000|2025-02-07 14:00:30|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1738936840000|2025-02-07 14:00:40|15.7|13.92|15.7|13.93|15.7|13.93|15.7|13.92|0
1738936850000|2025-02-07 14:00:50|15.72|13.94|15.7|13.93|15.72|13.94|15.7|13.93|0
1738936860000|2025-02-07 14:01:00|15.71|13.95|15.72|13.94|15.73|13.95|15.71|13.94|0
1738936870000|2025-02-07 14:01:10|15.74|13.96|15.75|13.96|15.75|13.96|15.73|13.95|0
1738936880000|2025-02-07 14:01:20|15.76|13.97|15.76|13.97|15.76|13.97|15.76|13.97|0
1738936890000|2025-02-07 14:01:30|15.75|13.98|15.73|13.95|15.75|13.98|15.73|13.95|0
1738936900000|2025-02-07 14:01:40|15.75|13.97|15.78|13.99|15.78|13.99|15.75|13.97|0
1738936910000|2025-02-07 14:01:50|15.77|13.98|15.75|13.97|15.77|13.98|15.75|13.97|0
1738936920000|2025-02-07 14:02:00|15.78|13.99|15.77|13.99|15.8|14.01|15.77|13.99|0
1738936930000|2025-02-07 14:02:10|15.78|14|15.8|14.01|15.8|14.01|15.78|14|0
1738936940000|2025-02-07 14:02:20|15.79|14|15.76|13.98|15.79|14|15.76|13.98|0
1738936950000|2025-02-07 14:02:30|15.79|14|15.8|14.01|15.8|14.01|15.78|13.99|0
1738936960000|2025-02-07 14:02:40|15.79|14|15.78|13.99|15.79|14|15.78|13.99|0
1738936970000|2025-02-07 14:02:50|15.79|14|15.78|13.99|15.79|14|15.78|13.99|0
1738936980000|2025-02-07 14:03:00|15.75|13.97|15.75|13.97|15.75|13.97|15.75|13.96|0
1738936990000|2025-02-07 14:03:10|15.78|13.96|15.78|13.99|15.78|13.99|15.78|13.96|0
1738937000000|2025-02-07 14:03:20|15.77|14.01|15.8|14.01|15.8|14.01|15.77|14.01|0
1738937010000|2025-02-07 14:03:30|15.79|14|15.8|14.01|15.8|14.01|15.79|14|0
1738937020000|2025-02-07 14:03:40|15.83|14.02|15.84|14.05|15.84|14.05|15.83|14.02|0
1738937030000|2025-02-07 14:03:50|15.83|14.04|15.8|14.01|15.83|14.04|15.8|14.01|0
1738937040000|2025-02-07 14:04:00|15.79|14.02|15.78|13.99|15.79|14.02|15.78|13.99|0
1738937050000|2025-02-07 14:04:10|15.77|13.98|15.75|13.97|15.77|13.98|15.75|13.97|0
1738937060000|2025-02-07 14:04:20|15.76|13.96|15.74|13.96|15.76|13.96|15.74|13.96|0
1738937070000|2025-02-07 14:04:30|15.75||15.75||15.75||15.75||0
1738937080000|2025-02-07 14:04:40|15.74||15.74||15.74||15.74||0
1738937090000|2025-02-07 14:04:50|15.72|13.94|15.72|13.94|15.73|13.95|15.72|13.94|0
1738937100000|2025-02-07 14:05:00|15.73|13.95|15.73|13.95|15.74|13.96|15.73|13.95|0
1738937110000|2025-02-07 14:05:10|15.74|13.96|15.74|13.96|15.74|13.96|15.73|13.95|0
1738937120000|2025-02-07 14:05:20|15.75|13.97|15.75|13.97|15.76|13.98|15.75|13.97|0
1738937130000|2025-02-07 14:05:30|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1738937140000|2025-02-07 14:05:40|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1738937150000|2025-02-07 14:05:50|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1738937160000|2025-02-07 14:06:00|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1738937170000|2025-02-07 14:06:10|15.72|13.94|15.73|13.95|15.73|13.95|15.72|13.94|0
1738937180000|2025-02-07 14:06:20|15.74|13.94|15.72|13.94|15.74|13.94|15.72|13.94|0
1738937190000|2025-02-07 14:06:30|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1738937200000|2025-02-07 14:06:40|15.74|13.96|15.74|13.95|15.74|13.96|15.74|13.95|0
1738937210000|2025-02-07 14:06:50||13.96||13.95||13.96||13.95|0
1738937220000|2025-02-07 14:07:00|15.75|13.96|15.75|13.97|15.77|13.98|15.75|13.96|0
1738937230000|2025-02-07 14:07:10|15.76|13.98|15.78|13.99|15.78|13.99|15.76|13.98|0
1738937240000|2025-02-07 14:07:20|15.79|14|15.8|14.02|15.8|14.02|15.79|14|0
1738937250000|2025-02-07 14:07:30|15.81|14.03|15.82|14.03|15.82|14.03|15.8|14.03|0
1738937260000|2025-02-07 14:07:40|15.81|14.02|15.81|14.02|15.83|14.04|15.81|14.02|0
1738937270000|2025-02-07 14:07:50|15.8|14.01|15.79|14|15.8|14.01|15.77|13.98|0
1738937280000|2025-02-07 14:08:00|15.78|13.99|15.76|13.98|15.78|13.99|15.76|13.97|0
1738937290000|2025-02-07 14:08:10|15.77|13.99|15.78|13.99|15.78|13.99|15.77|13.99|0
1738937300000|2025-02-07 14:08:20|15.76|13.98|15.75|13.97|15.76|13.98|15.75|13.97|0
1738937310000|2025-02-07 14:08:30|15.73|13.95|15.73|13.95|15.73|13.95|15.72|13.94|0
1738937320000|2025-02-07 14:08:40|15.74||15.74||15.74||15.73||0
1738937330000|2025-02-07 14:08:50|15.73|13.94|15.72|13.94|15.73|13.94|15.72|13.94|0
1738937340000|2025-02-07 14:09:00|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1738937350000|2025-02-07 14:09:10|15.71|13.95|15.74|13.95|15.74|13.95|15.71|13.95|0
1738937360000|2025-02-07 14:09:20||13.96||13.95||13.96||13.95|0
1738937370000|2025-02-07 14:09:30|15.73|13.94|15.72|13.94|15.73|13.94|15.72|13.94|0
1738937380000|2025-02-07 14:09:40|15.71|13.93|15.73|13.95|15.73|13.95|15.71|13.93|0
1738937390000|2025-02-07 14:09:50|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1738937400000|2025-02-07 14:10:00|15.76|13.95|15.75|13.97|15.76|13.98|15.75|13.95|0
1738937410000|2025-02-07 14:10:10|15.76|13.98|15.76|13.98|15.76|13.98|15.74|13.96|0
1738937420000|2025-02-07 14:10:20||13.97||13.97||13.98||13.97|0
1738937430000|2025-02-07 14:10:30|15.75|13.96|15.75|13.97|15.75|13.97|15.74|13.96|0
1738937440000|2025-02-07 14:10:40|15.76|13.98|15.76|13.98|15.77|13.98|15.76|13.98|0
1738937450000|2025-02-07 14:10:50|15.77||15.76||15.77||15.76||0
1738937460000|2025-02-07 14:11:00|15.75|13.97|15.76|13.98|15.76|13.98|15.75|13.97|0
1738937470000|2025-02-07 14:11:10|15.75|13.97|15.75|13.97|15.76|13.98|15.75|13.97|0
1738937480000|2025-02-07 14:11:20|15.76|13.98|15.74|13.96|15.76|13.98|15.74|13.96|0
1738937490000|2025-02-07 14:11:30|15.76|13.98|15.74|13.96|15.76|13.98|15.74|13.96|0
1738937510000|2025-02-07 14:11:50|15.73|13.95|15.74|13.95|15.74|13.95|15.73|13.95|0
1738937520000|2025-02-07 14:12:00||13.96||13.96||13.96||13.95|0
1738937530000|2025-02-07 14:12:10||13.95||13.96||13.96||13.95|0
1738937540000|2025-02-07 14:12:20|15.73|13.95|15.75|13.97|15.76|13.98|15.73|13.95|0
1738937560000|2025-02-07 14:12:40|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1738937570000|2025-02-07 14:12:50|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1738937600000|2025-02-07 14:13:20|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1738937610000|2025-02-07 14:13:30|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1738937620000|2025-02-07 14:13:40|15.69|13.91|15.68|13.91|15.69|13.91|15.68|13.91|0
1738937630000|2025-02-07 14:13:50||13.9||13.9||13.9||13.9|0
1738937640000|2025-02-07 14:14:00|15.67|13.89|15.65|13.88|15.67|13.89|15.65|13.88|0
1738937650000|2025-02-07 14:14:10|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1738937660000|2025-02-07 14:14:20|15.67|13.9|15.68|13.9|15.68|13.91|15.67|13.9|0
1738937670000|2025-02-07 14:14:30|15.67|13.89|15.66|13.89|15.67|13.89|15.66|13.89|0
1738937680000|2025-02-07 14:14:40|15.67|13.9|15.68|13.9|15.68|13.9|15.67|13.9|0
1738937690000|2025-02-07 14:14:50|15.67|13.89|15.67|13.89|15.67|13.89|15.67|13.89|0
1738937700000|2025-02-07 14:15:00|15.68|13.9|15.67|13.89|15.68|13.9|15.67|13.89|0
1738937710000|2025-02-07 14:15:10|15.68|13.9|15.69|13.92|15.69|13.92|15.67|13.9|0
1738937720000|2025-02-07 14:15:20|15.72|13.94|15.7|13.92|15.72|13.94|15.7|13.92|0
1738937730000|2025-02-07 14:15:30|15.68|13.91|15.68|13.91|15.68|13.91|15.67|13.9|0
1738937740000|2025-02-07 14:15:40|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1738937750000|2025-02-07 14:15:50|15.68|13.91|15.68|13.91|15.69|13.92|15.68|13.91|0
1738937760000|2025-02-07 14:16:00|15.69|13.92|15.67|13.9|15.69|13.92|15.67|13.9|0
1738937770000|2025-02-07 14:16:10|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1738937780000|2025-02-07 14:16:20|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1738937790000|2025-02-07 14:16:30|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1738937800000|2025-02-07 14:16:40|15.64|13.87|15.66|13.89|15.66|13.89|15.64|13.87|0
1738937810000|2025-02-07 14:16:50|15.65|13.88|15.66|13.89|15.66|13.89|15.65|13.88|0
1738937820000|2025-02-07 14:17:00|15.67|13.9|15.67|13.89|15.67|13.9|15.66|13.89|0
1738937830000|2025-02-07 14:17:10||13.9||13.9||13.9||13.89|0
1738937840000|2025-02-07 14:17:20||13.89||13.89||13.9||13.89|0
1738937850000|2025-02-07 14:17:30|15.66|13.88|15.65|13.88|15.66|13.88|15.65|13.88|0
1738937860000|2025-02-07 14:17:40|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1738937870000|2025-02-07 14:17:50|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1738937880000|2025-02-07 14:18:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1738937890000|2025-02-07 14:18:10|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1738937920000|2025-02-07 14:18:40|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1738937930000|2025-02-07 14:18:50|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1738937940000|2025-02-07 14:19:00|15.64|13.87|15.66|13.88|15.66|13.88|15.64|13.87|0
1738937950000|2025-02-07 14:19:10|15.67|13.89|15.66|13.88|15.67|13.89|15.66|13.88|0
1738937960000|2025-02-07 14:19:20|15.65||15.65||15.65||15.65||0
1738937970000|2025-02-07 14:19:30|15.66|13.89|15.67|13.89|15.67|13.89|15.66|13.89|0
1738937980000|2025-02-07 14:19:40|15.66|13.88|15.67|13.89|15.67|13.89|15.66|13.88|0
1738937990000|2025-02-07 14:19:50|15.66|13.88|15.66|13.88|15.66|13.88|15.66|13.88|0
1738938000000|2025-02-07 14:20:00|15.67|13.89|15.68|13.91|15.68|13.91|15.67|13.89|0
1738938010000|2025-02-07 14:20:10|15.67|13.9|15.69|13.91|15.69|13.91|15.67|13.9|0
1738938020000|2025-02-07 14:20:20|15.68||15.68||15.69||15.68||0
1738938030000|2025-02-07 14:20:30|15.69|13.88|15.66|13.88|15.69|13.88|15.66|13.88|0
1738938040000|2025-02-07 14:20:40|15.65||15.66||15.66||15.65||0
1738938050000|2025-02-07 14:20:50|15.65||15.65||15.65||15.65||0
1738938060000|2025-02-07 14:21:00|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1738938070000|2025-02-07 14:21:10|15.66|13.89|15.67|13.89|15.67|13.89|15.66|13.89|0
1738938080000|2025-02-07 14:21:20|15.68|13.9|15.68|13.91|15.68|13.91|15.67|13.9|0
1738938090000|2025-02-07 14:21:30|15.67|13.9|15.67|13.9|15.68|13.91|15.67|13.9|0
1738938100000|2025-02-07 14:21:40|15.66|13.89|15.66|13.88|15.66|13.89|15.66|13.88|0
1738938110000|2025-02-07 14:21:50|15.67|13.89|15.67|13.89|15.67|13.89|15.66|13.88|0
1738938120000|2025-02-07 14:22:00||13.9||13.89||13.9||13.89|0
1738938130000|2025-02-07 14:22:10||13.9||13.9||13.9||13.9|0
1738938140000|2025-02-07 14:22:20|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1738938150000|2025-02-07 14:22:30|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1738938160000|2025-02-07 14:22:40|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1738938170000|2025-02-07 14:22:50|15.67|13.9|15.68|13.91|15.68|13.91|15.67|13.9|0
1738938180000|2025-02-07 14:23:00|15.67|13.9|15.68|13.91|15.69|13.91|15.67|13.9|0
1738938190000|2025-02-07 14:23:10|15.67|13.9|15.68|13.9|15.68|13.9|15.67|13.9|0
1738938200000|2025-02-07 14:23:20|15.67|13.91|15.68|13.91|15.68|13.91|15.67|13.91|0
1738938210000|2025-02-07 14:23:30|15.69||15.69||15.69||15.68||0
1738938220000|2025-02-07 14:23:40|15.68||15.69||15.69||15.68||0
1738938240000|2025-02-07 14:24:00|15.71|13.93|15.72|13.94|15.74|13.96|15.7|13.92|0
1738938260000|2025-02-07 14:24:20|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1738938270000|2025-02-07 14:24:30|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1738938280000|2025-02-07 14:24:40|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1738938290000|2025-02-07 14:24:50|15.69|13.91|15.69|13.91|15.69|13.92|15.69|13.91|0
1738938300000|2025-02-07 14:25:00|15.68||15.68||15.68||15.68||0
1738938310000|2025-02-07 14:25:10|15.66|13.89|15.66|13.89|15.67|13.9|15.66|13.89|0
1738938320000|2025-02-07 14:25:20|15.67|13.9|15.69|13.91|15.69|13.91|15.67|13.9|0
1738938330000|2025-02-07 14:25:30|15.68||15.69||15.69||15.68||0
1738938340000|2025-02-07 14:25:40|15.67|13.9|15.7|13.92|15.7|13.92|15.67|13.9|0
1738938350000|2025-02-07 14:25:50|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1738938360000|2025-02-07 14:26:00|15.69||15.69||15.69||15.69||0
1738938370000|2025-02-07 14:26:10|15.68||15.69||15.69||15.68||0
1738938380000|2025-02-07 14:26:20|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1738938390000|2025-02-07 14:26:30|15.69|13.91|15.69|13.91|15.7|13.92|15.69|13.91|0
1738938410000|2025-02-07 14:26:50|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1738938420000|2025-02-07 14:27:00|15.7|13.92|15.72|13.94|15.72|13.94|15.7|13.92|0
1738938430000|2025-02-07 14:27:10|15.71|13.92|15.7|13.92|15.71|13.93|15.7|13.92|0
1738938440000|2025-02-07 14:27:20|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1738938450000|2025-02-07 14:27:30|15.7|13.92|15.69|13.91|15.7|13.92|15.68|13.91|0
1738938460000|2025-02-07 14:27:40|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1738938470000|2025-02-07 14:27:50|15.68||15.68||15.68||15.68||0
1738938480000|2025-02-07 14:28:00|15.67|13.9|15.66|13.88|15.67|13.9|15.66|13.88|0
1738938490000|2025-02-07 14:28:10|15.65|13.87|15.61|13.85|15.65|13.87|15.61|13.85|0
1738938500000|2025-02-07 14:28:20|15.62|13.86|15.63|13.86|15.63|13.86|15.61|13.86|0
1738938510000|2025-02-07 14:28:30|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1738938530000|2025-02-07 14:28:50|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1738938540000|2025-02-07 14:29:00|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1738938550000|2025-02-07 14:29:10|15.64|13.87|15.67|13.9|15.67|13.9|15.64|13.87|0
1738938560000|2025-02-07 14:29:20|15.68|13.91|15.65|13.88|15.69|13.91|15.64|13.87|0
1738938570000|2025-02-07 14:29:30|15.63|13.86|15.65|13.88|15.65|13.88|15.63|13.86|0
1738938580000|2025-02-07 14:29:40|15.66|13.89|15.66|13.89|15.66|13.89|15.65|13.88|0
1738938590000|2025-02-07 14:29:50|15.65|13.88|15.65|13.88|15.66|13.89|15.65|13.88|0
1738938600000|2025-02-07 14:30:00|15.66|13.89|15.71|13.93|15.72|13.94|15.66|13.89|0
1738938610000|2025-02-07 14:30:10|15.75|13.97|15.74|13.96|15.75|13.97|15.71|13.94|0
1738938620000|2025-02-07 14:30:20|15.73|13.95|15.82|14.03|15.82|14.03|15.72|13.94|0
1738938630000|2025-02-07 14:30:30|15.8|14.01|15.82|14.03|15.82|14.03|15.78|13.99|0
1738938640000|2025-02-07 14:30:40|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1738938650000|2025-02-07 14:30:50|15.63|13.86|15.64|13.87|15.66|13.89|15.63|13.86|0
1738938660000|2025-02-07 14:31:00|15.63|13.86|15.65|13.88|15.65|13.88|15.63|13.86|0
1738938670000|2025-02-07 14:31:10|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1738938680000|2025-02-07 14:31:20|15.63|13.86|15.58|13.82|15.63|13.86|15.58|13.82|0
1738938690000|2025-02-07 14:31:30|15.59|13.81|15.59|13.83|15.59|13.83|15.59|13.81|0
1738938700000|2025-02-07 14:31:40|15.57|13.81|15.55|13.79|15.57|13.81|15.55|13.79|0
1738938710000|2025-02-07 14:31:50|15.56|13.8|15.53|13.78|15.56|13.8|15.53|13.78|0
1738938720000|2025-02-07 14:32:00|15.51|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1738938730000|2025-02-07 14:32:10|15.49|13.74|15.51|13.75|15.51|13.75|15.49|13.74|0
1738938740000|2025-02-07 14:32:20|15.53|13.78|15.52|13.76|15.53|13.78|15.5|13.75|0
1738938750000|2025-02-07 14:32:30|15.51|13.75|15.5|13.75|15.51|13.75|15.5|13.75|0
1738938760000|2025-02-07 14:32:40|15.49|13.74|15.49|13.74|15.49|13.74|15.47|13.72|0
1738938770000|2025-02-07 14:32:50|15.5|13.75|15.47|13.72|15.5|13.75|15.47|13.72|0
1738938780000|2025-02-07 14:33:00|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1738938790000|2025-02-07 14:33:10|15.47|13.72|15.5|13.75|15.5|13.75|15.47|13.72|0
1738938800000|2025-02-07 14:33:20|15.49|13.74|15.48|13.73|15.49|13.74|15.47|13.72|0
1738938810000|2025-02-07 14:33:30|15.47|13.72|15.48|13.73|15.49|13.74|15.47|13.72|0
1738938820000|2025-02-07 14:33:40|15.5|13.75|15.48|13.73|15.5|13.75|15.48|13.73|0
1738938830000|2025-02-07 14:33:50|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1738938840000|2025-02-07 14:34:00|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1738938850000|2025-02-07 14:34:10|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1738938860000|2025-02-07 14:34:20|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1738938870000|2025-02-07 14:34:30|15.48|13.73|15.55|13.79|15.55|13.79|15.48|13.73|0
1738938880000|2025-02-07 14:34:40|15.52|13.76|15.52|13.76|15.52|13.76|15.52|13.76|0
1738938890000|2025-02-07 14:34:50|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1738938900000|2025-02-07 14:35:00|15.56|13.8|15.61|13.84|15.61|13.84|15.56|13.8|0
1738938910000|2025-02-07 14:35:10|15.6|13.83|15.63|13.86|15.63|13.86|15.6|13.83|0
1738938920000|2025-02-07 14:35:20|15.62|13.85|15.68|13.91|15.68|13.91|15.62|13.85|0
1738938930000|2025-02-07 14:35:30|15.69|13.92|15.68|13.91|15.69|13.92|15.68|13.91|0
1738938940000|2025-02-07 14:35:40|15.67|13.89|15.64|13.87|15.67|13.89|15.64|13.87|0
1738938950000|2025-02-07 14:35:50|15.62|13.85|15.58|13.82|15.62|13.85|15.58|13.82|0
1738938960000|2025-02-07 14:36:00|15.59|13.83|15.56|13.8|15.59|13.83|15.56|13.8|0
1738938970000|2025-02-07 14:36:10|15.57|13.78|15.54|13.78|15.57|13.8|15.54|13.78|0
1738938980000|2025-02-07 14:36:20|15.55|13.79|15.57|13.81|15.57|13.81|15.55|13.79|0
1738938990000|2025-02-07 14:36:30|15.55|13.79|15.54|13.78|15.55|13.79|15.53|13.77|0
1738939000000|2025-02-07 14:36:40|15.52|13.77|15.51|13.75|15.52|13.77|15.5|13.74|0
1738939010000|2025-02-07 14:36:50|15.52|13.76|15.53|13.77|15.53|13.77|15.52|13.76|0
1738939020000|2025-02-07 14:37:00|15.55|13.79|15.53|13.77|15.56|13.8|15.53|13.77|0
1738939030000|2025-02-07 14:37:10|15.54|13.78|15.56|13.8|15.56|13.8|15.54|13.78|0
1738939040000|2025-02-07 14:37:20|15.57|13.81|15.57|13.8|15.58|13.82|15.57|13.8|0
1738939050000|2025-02-07 14:37:30|15.56||15.57||15.57||15.56||0
1738939060000|2025-02-07 14:37:40|15.6|13.81|15.58|13.82|15.6|13.83|15.58|13.81|0
1738939070000|2025-02-07 14:37:50|15.6|13.83|15.61|13.84|15.62|13.85|15.59|13.83|0
1738939080000|2025-02-07 14:38:00|15.62|13.85|15.63|13.86|15.63|13.86|15.61|13.84|0
1738939090000|2025-02-07 14:38:10|15.62|13.84|15.61|13.84|15.63|13.86|15.61|13.84|0
1738939100000|2025-02-07 14:38:20|15.6|13.83|15.57|13.8|15.6|13.83|15.57|13.8|0
1738939110000|2025-02-07 14:38:30|15.54|13.78|15.52|13.77|15.54|13.78|15.52|13.77|0
1738939120000|2025-02-07 14:38:40|15.53|13.76|15.56|13.8|15.56|13.8|15.53|13.76|0
1738939130000|2025-02-07 14:38:50|15.54|13.78|15.55|13.79|15.55|13.79|15.52|13.76|0
1738939140000|2025-02-07 14:39:00|15.51|13.75|15.53|13.77|15.53|13.77|15.51|13.75|0
1738939150000|2025-02-07 14:39:10|15.52|13.76|15.52|13.76|15.53|13.76|15.52|13.76|0
1738939160000|2025-02-07 14:39:20|15.51|13.77|15.52|13.76|15.52|13.77|15.51|13.75|0
1738939170000|2025-02-07 14:39:30|15.51|13.75|15.53|13.77|15.54|13.78|15.51|13.75|0
1738939180000|2025-02-07 14:39:40|15.52|13.76|15.52|13.76|15.53|13.76|15.52|13.76|0
1738939190000|2025-02-07 14:39:50|15.53|13.77|15.52|13.76|15.53|13.77|15.52|13.76|0
1738939200000|2025-02-07 14:40:00|15.51|13.75|15.51|13.75|15.51|13.75|15.5|13.74|0
1738939210000|2025-02-07 14:40:10|15.49|13.74|15.47|13.72|15.49|13.74|15.47|13.72|0
1738939220000|2025-02-07 14:40:20|15.5|13.74|15.5|13.74|15.52|13.76|15.5|13.74|0
1738939230000|2025-02-07 14:40:30|15.48|13.73|15.48|13.73|15.49|13.74|15.48|13.73|0
1738939240000|2025-02-07 14:40:40|15.47|13.72|15.48|13.73|15.49|13.74|15.47|13.72|0
1738939250000|2025-02-07 14:40:50|15.49|13.74|15.51|13.75|15.51|13.76|15.49|13.74|0
1738939260000|2025-02-07 14:41:00|15.52|13.77|15.51|13.75|15.52|13.77|15.51|13.75|0
1738939270000|2025-02-07 14:41:10|15.48|13.73|15.48|13.73|15.48|13.73|15.48|13.73|0
1738939280000|2025-02-07 14:41:20|15.49|13.74|15.5|13.74|15.51|13.76|15.49|13.74|0
1738939290000|2025-02-07 14:41:30|15.51|13.76|15.52|13.77|15.53|13.77|15.51|13.75|0
1738939300000|2025-02-07 14:41:40|15.53|13.76|15.51|13.75|15.53|13.76|15.51|13.75|0
1738939310000|2025-02-07 14:41:50|15.49|13.74|15.49|13.74|15.5|13.74|15.49|13.74|0
1738939320000|2025-02-07 14:42:00|15.47|13.72|15.47|13.72|15.48|13.73|15.47|13.72|0
1738939330000|2025-02-07 14:42:10|15.46|13.71|15.43|13.68|15.46|13.71|15.43|13.68|0
1738939340000|2025-02-07 14:42:20|15.42|13.67|15.41|13.67|15.42|13.67|15.41|13.67|0
1738939350000|2025-02-07 14:42:30||13.66||13.66||13.67||13.66|0
1738939360000|2025-02-07 14:42:40|15.4|13.65|15.38|13.64|15.4|13.65|15.38|13.64|0
1738939370000|2025-02-07 14:42:50|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1738939380000|2025-02-07 14:43:00|15.39|13.65|15.38|13.64|15.39|13.65|15.37|13.63|0
1738939390000|2025-02-07 14:43:10|15.36|13.62|15.4|13.65|15.4|13.65|15.36|13.62|0
1738939400000|2025-02-07 14:43:20|15.41|13.67|15.39|13.65|15.41|13.67|15.39|13.65|0
1738939410000|2025-02-07 14:43:30|15.38|13.64|15.41|13.67|15.41|13.67|15.37|13.63|0
1738939420000|2025-02-07 14:43:40|15.4|13.66|15.4|13.66|15.4|13.66|15.4|13.66|0
1738939430000|2025-02-07 14:43:50|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1738939440000|2025-02-07 14:44:00|15.4|13.66|15.43|13.68|15.43|13.68|15.4|13.66|0
1738939450000|2025-02-07 14:44:10|15.44|13.69|15.41|13.66|15.44|13.69|15.41|13.66|0
1738939460000|2025-02-07 14:44:20||13.67||13.66||13.67||13.66|0
1738939470000|2025-02-07 14:44:30|15.43|13.67|15.42|13.68|15.44|13.69|15.42|13.67|0
1738939480000|2025-02-07 14:44:40|15.41|13.66|15.41|13.67|15.41|13.67|15.41|13.66|0
1738939490000|2025-02-07 14:44:50|15.42|13.66|15.42|13.68|15.43|13.68|15.42|13.66|0
1738939500000|2025-02-07 14:45:00|15.4|13.65|15.4|13.65|15.4|13.65|15.4|13.65|0
1738939510000|2025-02-07 14:45:10|15.39|13.68|15.43|13.68|15.43|13.68|15.39|13.68|0
1738939520000|2025-02-07 14:45:20|15.44|13.69|15.42|13.68|15.44|13.69|15.42|13.68|0
1738939530000|2025-02-07 14:45:30|15.41|13.67|15.41|13.67|15.42|13.68|15.41|13.67|0
1738939540000|2025-02-07 14:45:40|15.42|13.68|15.41|13.66|15.42|13.68|15.41|13.66|0
1738939550000|2025-02-07 14:45:50|15.39|13.65|15.4|13.65|15.41|13.66|15.39|13.65|0
1738939560000|2025-02-07 14:46:00|15.41|13.66|15.4|13.65|15.41|13.66|15.39|13.65|0
1738939570000|2025-02-07 14:46:10|15.41|13.66|15.41|13.66|15.41|13.67|15.41|13.66|0
1738939580000|2025-02-07 14:46:20|15.4|13.65|15.39|13.65|15.4|13.65|15.38|13.64|0
1738939590000|2025-02-07 14:46:30|15.37|13.63|15.35|13.61|15.37|13.63|15.34|13.6|0
1738939600000|2025-02-07 14:46:40|15.34|13.6|15.35|13.61|15.35|13.61|15.34|13.6|0
1738939610000|2025-02-07 14:46:50|15.34|13.6|15.34|13.6|15.35|13.61|15.34|13.6|0
1738939620000|2025-02-07 14:47:00|15.35|13.61|15.34|13.6|15.35|13.61|15.34|13.6|0
1738939630000|2025-02-07 14:47:10|15.35|13.61|15.33|13.59|15.35|13.61|15.33|13.59|0
1738939640000|2025-02-07 14:47:20|15.35|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1738939650000|2025-02-07 14:47:30|15.35|13.61|15.35|13.62|15.35|13.62|15.35|13.61|0
1738939660000|2025-02-07 14:47:40|15.34|13.61|15.38|13.64|15.38|13.64|15.34|13.6|0
1738939670000|2025-02-07 14:47:50|15.37|13.63|15.35|13.62|15.37|13.63|15.35|13.62|0
1738939680000|2025-02-07 14:48:00|15.36|13.61|15.36|13.62|15.36|13.62|15.35|13.61|0
1738939690000|2025-02-07 14:48:10|15.35|13.63|15.35|13.62|15.37|13.63|15.35|13.62|0
1738939700000|2025-02-07 14:48:20|15.37|13.63|15.37|13.63|15.37|13.63|15.37|13.63|0
1738939710000|2025-02-07 14:48:30|15.36|13.62|15.35|13.61|15.36|13.62|15.34|13.6|0
1738939720000|2025-02-07 14:48:40|15.33|13.59|15.32|13.59|15.33|13.59|15.31|13.58|0
1738939730000|2025-02-07 14:48:50|15.31|13.58|15.3|13.56|15.31|13.58|15.3|13.56|0
1738939740000|2025-02-07 14:49:00|15.31|13.58|15.28|13.55|15.31|13.58|15.28|13.55|0
1738939750000|2025-02-07 14:49:10|15.29|13.56|15.3|13.56|15.3|13.56|15.29|13.56|0
1738939760000|2025-02-07 14:49:20|15.31|13.57|15.3|13.57|15.31|13.58|15.3|13.57|0
1738939770000|2025-02-07 14:49:30|15.31|13.58|15.3|13.57|15.31|13.58|15.3|13.57|0
1738939780000|2025-02-07 14:49:40|15.74|13.96|15.77|13.98|15.77|13.98|15.74|13.96|0
1738939790000|2025-02-07 14:49:50|15.68|13.91|15.68|13.91|15.69|13.91|15.68|13.91|0
1738939800000|2025-02-07 14:50:00|15.67|13.9|15.66|13.89|15.67|13.9|15.66|13.89|0
1738939810000|2025-02-07 14:50:10||13.88||13.88||13.89||13.88|0
1738939820000|2025-02-07 14:50:20|15.65|13.87|15.62|13.85|15.65|13.87|15.62|13.85|0
1738939830000|2025-02-07 14:50:30|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1738939840000|2025-02-07 14:50:40|15.62|13.85|15.64|13.87|15.64|13.87|15.62|13.85|0
1738939850000|2025-02-07 14:50:50|15.65|13.88|15.66|13.89|15.66|13.89|15.64|13.87|0
1738939860000|2025-02-07 14:51:00|15.67|13.9|15.68|13.91|15.68|13.91|15.67|13.9|0
1738939870000|2025-02-07 14:51:10|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1738939880000|2025-02-07 14:51:20|15.68|13.91|15.7|13.92|15.7|13.92|15.68|13.91|0
1738939890000|2025-02-07 14:51:30|15.66|13.88|15.62|13.85|15.66|13.88|15.62|13.85|0
1738939900000|2025-02-07 14:51:40|15.63|13.86|15.62|13.85|15.64|13.87|15.62|13.85|0
1738939910000|2025-02-07 14:51:50|15.63|13.86|15.63|13.86|15.63|13.86|15.62|13.85|0
1738939920000|2025-02-07 14:52:00|15.62|13.85|15.62|13.85|15.65|13.88|15.62|13.85|0
1738939930000|2025-02-07 14:52:10|15.63|13.86|15.61|13.85|15.63|13.86|15.61|13.85|0
1738939940000|2025-02-07 14:52:20|15.63|13.86|15.61|13.85|15.63|13.86|15.61|13.85|0
1738939950000|2025-02-07 14:52:30|15.6|13.83|15.61|13.85|15.61|13.85|15.6|13.83|0
1738939960000|2025-02-07 14:52:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1738939970000|2025-02-07 14:52:50|15.64|13.87|15.62|13.85|15.64|13.87|15.62|13.85|0
1738939980000|2025-02-07 14:53:00|15.63|13.86|15.6|13.83|15.63|13.86|15.6|13.83|0
1738939990000|2025-02-07 14:53:10|15.59|13.82|15.59|13.82|15.59|13.82|15.58|13.82|0
1738940000000|2025-02-07 14:53:20|15.6|13.83|15.6|13.83|15.6|13.83|15.6|13.83|0
1738940010000|2025-02-07 14:53:30|15.59|13.82|15.58|13.82|15.59|13.82|15.58|13.82|0
1738940020000|2025-02-07 14:53:40|15.59||15.59||15.59||15.58||0
1738940030000|2025-02-07 14:53:50|15.58|13.81|15.59|13.82|15.59|13.82|15.57|13.81|0
1738940040000|2025-02-07 14:54:00|15.57|13.81|15.59|13.82|15.59|13.82|15.57|13.81|0
1738940050000|2025-02-07 14:54:10|15.6|13.83|15.61|13.84|15.61|13.84|15.6|13.83|0
1738940060000|2025-02-07 14:54:20|15.63|13.85|15.62|13.85|15.63|13.86|15.62|13.85|0
1738940070000|2025-02-07 14:54:30|15.63|13.86|15.6|13.83|15.63|13.86|15.6|13.83|0
1738940080000|2025-02-07 14:54:40|15.61|13.85|15.62|13.85|15.62|13.85|15.61|13.85|0
1738940090000|2025-02-07 14:54:50|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1738940100000|2025-02-07 14:55:00|15.63|13.86|15.66|13.89|15.66|13.89|15.63|13.86|0
1738940110000|2025-02-07 14:55:10|15.65|13.88|15.66|13.89|15.67|13.9|15.65|13.88|0
1738940120000|2025-02-07 14:55:20||13.88||13.89||13.89||13.88|0
1738940130000|2025-02-07 14:55:30||13.88||13.89||13.89||13.88|0
1738940140000|2025-02-07 14:55:40||13.88||13.89||13.89||13.88|0
1738940150000|2025-02-07 14:55:50||13.88||13.89||13.89||13.88|0
1738940160000|2025-02-07 14:56:00|15.65|13.88|15.63|13.86|15.65|13.88|15.63|13.86|0
1738940170000|2025-02-07 14:56:10|15.62|13.85|15.64|13.87|15.64|13.87|15.61|13.85|0
1738940180000|2025-02-07 14:56:20|15.65|13.88|15.63|13.86|15.65|13.88|15.62|13.85|0
1738940190000|2025-02-07 14:56:30|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1738940200000|2025-02-07 14:56:40|15.63|13.86|15.65|13.88|15.65|13.88|15.63|13.86|0
1738940220000|2025-02-07 14:57:00|15.66|13.89|15.68|13.91|15.68|13.91|15.66|13.89|0
1738940230000|2025-02-07 14:57:10|15.69|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1738940240000|2025-02-07 14:57:20|15.72|13.94|15.74|13.96|15.75|13.96|15.72|13.94|0
1738940250000|2025-02-07 14:57:30|15.76|13.97|15.71|13.93|15.76|13.97|15.71|13.93|0
1738940260000|2025-02-07 14:57:40|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1738940270000|2025-02-07 14:57:50|15.71|13.93|15.68|13.9|15.71|13.93|15.68|13.9|0
1738940280000|2025-02-07 14:58:00|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1738940290000|2025-02-07 14:58:10|15.69|13.91|15.68|13.9|15.69|13.91|15.68|13.9|0
1738940300000|2025-02-07 14:58:20|15.66|13.89|15.69|13.91|15.69|13.91|15.66|13.89|0
1738940310000|2025-02-07 14:58:30|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1738940320000|2025-02-07 14:58:40|15.68|13.9|15.68|13.9|15.68|13.9|15.68|13.9|0
1738940330000|2025-02-07 14:58:50|15.66|13.91|15.67|13.89|15.67|13.91|15.66|13.89|0
1738940340000|2025-02-07 14:59:00|15.7|13.9|15.69|13.92|15.71|13.93|15.69|13.9|0
1738940350000|2025-02-07 14:59:10|15.7|13.93|15.69|13.92|15.7|13.93|15.69|13.92|0
1738940360000|2025-02-07 14:59:20|15.68|13.91|15.68|13.91|15.68|13.91|15.67|13.9|0
1738940370000|2025-02-07 14:59:30|15.69|13.9|15.69|13.92|15.69|13.92|15.69|13.9|0
1738940380000|2025-02-07 14:59:40|15.68|13.91|15.68|13.9|15.68|13.91|15.68|13.9|0
1738940390000|2025-02-07 14:59:50|15.67|13.89|15.67|13.89|15.67|13.89|15.67|13.89|0
1738940400000|2025-02-07 15:00:00|16.02|14.21|16.34|14.49|16.34|14.49|16.02|14.21|0
1738940410000|2025-02-07 15:00:10|16.57|14.69|16.49|14.62|16.57|14.69|16.43|14.57|0
1738940420000|2025-02-07 15:00:20|16.36|14.51|16.28|14.44|16.36|14.51|16.28|14.44|0
1738940430000|2025-02-07 15:00:30|16.33|14.48|16.19|14.36|16.33|14.48|16.18|14.35|0
1738940440000|2025-02-07 15:00:40|16.16|14.33|16.05|14.24|16.16|14.33|16.05|14.24|0
1738940450000|2025-02-07 15:00:50|16.15|14.32|16.18|14.35|16.24|14.4|16.15|14.32|0
1738940460000|2025-02-07 15:01:00|16.13|14.31|16.21|14.37|16.21|14.37|16.13|14.31|0
1738940470000|2025-02-07 15:01:10|16.19|14.36|16.24|14.41|16.24|14.41|16.19|14.36|0
1738940480000|2025-02-07 15:01:20|16.32|14.48|16.24|14.4|16.33|14.48|16.24|14.4|0
1738940490000|2025-02-07 15:01:30|16.26|14.42|16.27|14.43|16.27|14.43|16.26|14.42|0
1738940500000|2025-02-07 15:01:40|16.29|14.44|16.31|14.46|16.31|14.46|16.24|14.41|0
1738940510000|2025-02-07 15:01:50|16.28|14.44|16.23|14.39|16.28|14.44|16.23|14.39|0
1738940520000|2025-02-07 15:02:00|16.26|14.42|16.36|14.51|16.38|14.52|16.26|14.42|0
1738940530000|2025-02-07 15:02:10|16.42|14.56|16.49|14.62|16.53|14.66|16.42|14.56|0
1738940540000|2025-02-07 15:02:20|16.5|14.63|16.51|14.64|16.52|14.65|16.5|14.63|0
1738940550000|2025-02-07 15:02:30|16.47|14.61|16.51|14.64|16.52|14.65|16.47|14.61|0
1738940560000|2025-02-07 15:02:40|16.46|14.6|16.51|14.64|16.51|14.64|16.46|14.6|0
1738940570000|2025-02-07 15:02:50|16.52|14.65|16.45|14.59|16.52|14.65|16.39|14.54|0
1738940580000|2025-02-07 15:03:00|16.44|14.58|16.4|14.54|16.45|14.58|16.4|14.54|0
1738940590000|2025-02-07 15:03:10|16.39|14.47|16.33|14.48|16.39|14.48|16.31|14.47|0
1738940600000|2025-02-07 15:03:20|16.37|14.51|16.35|14.5|16.37|14.51|16.35|14.5|0
1738940610000|2025-02-07 15:03:30|16.41|14.55|16.47|14.61|16.48|14.61|16.41|14.55|0
1738940620000|2025-02-07 15:03:40|16.51|14.64|16.62|14.74|16.62|14.74|16.51|14.64|0
1738940630000|2025-02-07 15:03:50|16.61|14.73|16.5|14.63|16.61|14.73|16.5|14.63|0
1738940640000|2025-02-07 15:04:00|16.52|14.65|16.58|14.7|16.59|14.71|16.52|14.65|0
1738940650000|2025-02-07 15:04:10|16.6|14.72|16.71|14.82|16.71|14.82|16.6|14.72|0
1738940660000|2025-02-07 15:04:20|16.74|14.84|16.83|14.92|16.83|14.92|16.74|14.84|0
1738940670000|2025-02-07 15:04:30|16.74|14.84|16.71|14.82|16.74|14.84|16.71|14.82|0
1738940680000|2025-02-07 15:04:40|16.74|14.84|16.75|14.85|16.75|14.85|16.72|14.83|0
1738940690000|2025-02-07 15:04:50|16.73|14.84|16.74|14.84|16.74|14.84|16.71|14.82|0
1738940700000|2025-02-07 15:05:00|16.77|14.88|16.76|14.87|16.77|14.88|16.74|14.84|0
1738940710000|2025-02-07 15:05:10|16.82|14.86|16.82|14.91|16.82|14.91|16.8|14.86|0
1738940720000|2025-02-07 15:05:20|16.84|14.93|16.89|14.98|16.89|14.98|16.84|14.93|0
1738940730000|2025-02-07 15:05:30|16.88|14.97|16.81|14.91|16.88|14.97|16.8|14.9|0
1738940740000|2025-02-07 15:05:40|16.84|14.93|16.72|14.82|16.84|14.93|16.72|14.82|0
1738940750000|2025-02-07 15:05:50|16.69|14.83|16.65|14.76|16.69|14.83|16.65|14.76|0
1738940760000|2025-02-07 15:06:00|16.64|14.73|16.62|14.74|16.64|14.74|16.6|14.72|0
1738940770000|2025-02-07 15:06:10|16.64|14.76|16.51|14.64|16.64|14.76|16.51|14.64|0
1738940780000|2025-02-07 15:06:20|16.48|14.61|16.51|14.64|16.52|14.65|16.48|14.61|0
1738940790000|2025-02-07 15:06:30|16.47|14.61|16.48|14.61|16.48|14.61|16.44|14.58|0
1738940800000|2025-02-07 15:06:40|15.75|13.97|16.11|14.29|16.13|14.3|15.74|13.96|0
1738940810000|2025-02-07 15:06:50|16.12|14.3|16.12|14.3|16.13|14.3|16.12|14.3|0
1738940820000|2025-02-07 15:07:00|16.47|14.6|16.63|14.75|16.63|14.75|16.47|14.6|0
1738940830000|2025-02-07 15:07:10|16.6|14.72|16.57|14.69|16.65|14.76|16.57|14.69|0
1738940840000|2025-02-07 15:07:20|16.53|14.66|16.48|14.61|16.53|14.66|16.48|14.61|0
1738940850000|2025-02-07 15:07:30|16.49|14.63|16.57|14.69|16.57|14.69|16.49|14.63|0
1738940860000|2025-02-07 15:07:40|16.58|14.71|16.51|14.64|16.58|14.71|16.51|14.64|0
1738940870000|2025-02-07 15:07:50|16.5|14.6|16.52|14.65|16.52|14.65|16.46|14.6|0
1738940880000|2025-02-07 15:08:00|16.47|14.6|16.5|14.64|16.53|14.66|16.47|14.6|0
1738940890000|2025-02-07 15:08:10|16.49|14.63|16.46|14.6|16.5|14.64|16.46|14.6|0
1738940900000|2025-02-07 15:08:20|16.45|14.59|16.45|14.59|16.45|14.59|16.38|14.53|0
1738940910000|2025-02-07 15:08:30|16.43|14.57|16.39|14.53|16.43|14.57|16.39|14.53|0
1738940920000|2025-02-07 15:08:40|16.4|14.54|16.41|14.55|16.41|14.55|16.38|14.53|0
1738940930000|2025-02-07 15:08:50|16.42|14.56|16.48|14.61|16.48|14.61|16.42|14.56|0
1738940940000|2025-02-07 15:09:00|16.44|14.58|16.43|14.57|16.44|14.58|16.4|14.54|0
1738940950000|2025-02-07 15:09:10|16.4|14.54|16.39|14.53|16.42|14.56|16.39|14.53|0
1738940960000|2025-02-07 15:09:20|16.4|14.54|16.37|14.52|16.43|14.57|16.37|14.52|0
1738940970000|2025-02-07 15:09:30|16.4|14.54|16.41|14.56|16.41|14.56|16.4|14.54|0
1738940980000|2025-02-07 15:09:40|16.43|14.57|16.41|14.55|16.43|14.57|16.39|14.53|0
1738940990000|2025-02-07 15:09:50|16.44|14.56|16.42|14.56|16.44|14.58|16.41|14.56|0
1738941000000|2025-02-07 15:10:00|16.41|14.55|16.44|14.58|16.44|14.58|16.41|14.55|0
1738941010000|2025-02-07 15:10:10|16.41|14.55|16.38|14.53|16.41|14.55|16.38|14.53|0
1738941020000|2025-02-07 15:10:20|16.46|14.6|16.55|14.67|16.55|14.67|16.46|14.6|0
1738941030000|2025-02-07 15:10:30|16.57|14.7|16.61|14.73|16.61|14.73|16.57|14.7|0
1738941040000|2025-02-07 15:10:40|16.63|14.74|16.69|14.8|16.69|14.8|16.62|14.74|0
1738941050000|2025-02-07 15:10:50|16.7|14.81|16.65|14.77|16.7|14.81|16.65|14.77|0
1738941060000|2025-02-07 15:11:00|16.67|14.78|16.57|14.7|16.67|14.78|16.57|14.7|0
1738941070000|2025-02-07 15:11:10|16.58|14.71|16.62|14.74|16.62|14.74|16.58|14.71|0
1738941080000|2025-02-07 15:11:20|16.58|14.71|16.6|14.72|16.62|14.74|16.58|14.71|0
1738941090000|2025-02-07 15:11:30|16.67|14.78|16.68|14.79|16.68|14.79|16.66|14.78|0
1738941100000|2025-02-07 15:11:40|16.67|14.78|16.68|14.79|16.69|14.8|16.67|14.78|0
1738941110000|2025-02-07 15:11:50|16.67|14.78|16.69|14.8|16.69|14.8|16.66|14.78|0
1738941120000|2025-02-07 15:12:00|16.68|14.79|16.71|14.82|16.72|14.82|16.68|14.79|0
1738941130000|2025-02-07 15:12:10|16.69|14.8|16.79|14.89|16.79|14.89|16.66|14.78|0
1738941140000|2025-02-07 15:12:20|16.81|14.9|16.88|14.97|16.88|14.97|16.81|14.9|0
1738941150000|2025-02-07 15:12:30|16.89|14.98|16.94|15.02|16.98|15.06|16.89|14.98|0
1738941160000|2025-02-07 15:12:40|16.96|15.04|16.92|15.01|16.96|15.04|16.92|15.01|0
1738941170000|2025-02-07 15:12:50|16.96|15.04|16.89|14.97|16.96|15.04|16.89|14.97|0
1738941180000|2025-02-07 15:13:00|16.9|14.98|16.93|15.02|16.93|15.02|16.88|14.97|0
1738941190000|2025-02-07 15:13:10|17|15.07|16.96|15.04|17|15.07|16.96|15.04|0
1738941200000|2025-02-07 15:13:20|16.97|15.05|16.94|15.02|16.97|15.05|16.93|15.01|0
1738941210000|2025-02-07 15:13:30|16.97|15.05|17.06|15.13|17.06|15.13|16.97|15.05|0
1738941220000|2025-02-07 15:13:40|17.05|15.12|17.03|15.1|17.06|15.13|17.03|15.1|0
1738941230000|2025-02-07 15:13:50|17.01|15.09|17.03|15.1|17.03|15.1|17|15.08|0
1738941240000|2025-02-07 15:14:00|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1738941250000|2025-02-07 15:14:10|16.94|15.02|16.99|15.06|16.99|15.06|16.94|15.02|0
1738941260000|2025-02-07 15:14:20|17|15.07|16.98|15.05|17.01|15.09|16.98|15.05|0
1738941270000|2025-02-07 15:14:30|16.97|15.06|16.96|15.04|16.97|15.06|16.96|15.04|0
1738941280000|2025-02-07 15:14:40|16.9|14.99|16.9|14.98|16.9|14.99|16.9|14.98|0
1738941290000|2025-02-07 15:14:50|16.91|15|16.9|14.99|16.91|15|16.89|14.97|0
1738941300000|2025-02-07 15:15:00|16.92|15.01|16.81|14.91|16.92|15.01|16.81|14.91|0
1738941310000|2025-02-07 15:15:10|16.82|14.92|16.83|14.93|16.88|14.97|16.82|14.92|0
1738941320000|2025-02-07 15:15:20|16.85|14.94|16.87|14.96|16.9|14.99|16.85|14.94|0
1738941330000|2025-02-07 15:15:30|16.86|14.95|16.88|14.97|16.9|14.99|16.86|14.95|0
1738941340000|2025-02-07 15:15:40|16.87|14.96|16.85|14.94|16.87|14.96|16.83|14.93|0
1738941350000|2025-02-07 15:15:50|16.83|14.93|16.86|14.95|16.87|14.96|16.83|14.93|0
1738941360000|2025-02-07 15:16:00|16.88|14.97|16.94|15.02|16.94|15.02|16.88|14.97|0
1738941370000|2025-02-07 15:16:10|16.95|15.03|16.9|14.99|16.95|15.03|16.9|14.99|0
1738941380000|2025-02-07 15:16:20|16.94|15.02|16.99|15.07|16.99|15.07|16.91|15|0
1738941390000|2025-02-07 15:16:30|17|15.08|17.03|15.1|17.03|15.1|16.99|15.07|0
1738941400000|2025-02-07 15:16:40|16.99|15.06|17.01|15.09|17.04|15.11|16.99|15.06|0
1738941410000|2025-02-07 15:16:50|17|15.08|16.96|15.04|17|15.08|16.96|15.04|0
1738941420000|2025-02-07 15:17:00|16.99|15.06|17.01|15.09|17.01|15.09|16.99|15.06|0
1738941430000|2025-02-07 15:17:10|17.02|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1738941440000|2025-02-07 15:17:20|17.03|15.1|17|15.08|17.03|15.1|17|15.08|0
1738941450000|2025-02-07 15:17:30|17.01|15.09|17.01|15.09|17.03|15.1|17|15.08|0
1738941460000|2025-02-07 15:17:40|17|15.08|16.98|15.05|17.01|15.09|16.98|15.05|0
1738941470000|2025-02-07 15:17:50|16.99|15.06|16.99|15.07|17.01|15.09|16.99|15.06|0
1738941480000|2025-02-07 15:18:00|16.96|15.06|16.9|14.99|16.96|15.06|16.9|14.99|0
1738941490000|2025-02-07 15:18:10|16.89|14.98|16.89|14.98|16.92|15.01|16.89|14.97|0
1738941500000|2025-02-07 15:18:20|16.88|14.97|16.84|14.93|16.88|14.97|16.83|14.93|0
1738941510000|2025-02-07 15:18:30|16.81|14.91|16.83|14.93|16.83|14.93|16.81|14.91|0
1738941520000|2025-02-07 15:18:40|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1738941530000|2025-02-07 15:18:50|16.82|14.92|16.77|14.87|16.82|14.92|16.76|14.86|0
1738941540000|2025-02-07 15:19:00|16.8|14.9|16.79|14.89|16.8|14.9|16.78|14.88|0
1738941550000|2025-02-07 15:19:10|16.8|14.88|16.77|14.87|16.8|14.88|16.77|14.87|0
1738941560000|2025-02-07 15:19:20|16.82|14.92|16.79|14.89|16.82|14.92|16.79|14.89|0
1738941570000|2025-02-07 15:19:30|16.8||16.79||16.8||16.79||0
1738941580000|2025-02-07 15:19:40|16.77|14.87|16.67|14.78|16.77|14.87|16.67|14.78|0
1738941590000|2025-02-07 15:19:50|16.7|14.81|16.71|14.81|16.72|14.83|16.7|14.81|0
1738941600000|2025-02-07 15:20:00|16.73|14.84|16.7|14.81|16.73|14.84|16.69|14.8|0
1738941610000|2025-02-07 15:20:10|16.69|14.8|16.74|14.85|16.75|14.85|16.69|14.8|0
1738941620000|2025-02-07 15:20:20|16.78|14.88|16.79|14.89|16.79|14.89|16.77|14.87|0
1738941630000|2025-02-07 15:20:30|16.8|14.9|16.87|14.96|16.87|14.96|16.8|14.9|0
1738941640000|2025-02-07 15:20:40|16.89|14.98|16.93|15.01|16.93|15.01|16.89|14.98|0
1738941650000|2025-02-07 15:20:50|16.92|14.98|16.91|15|16.92|15.01|16.89|14.98|0
1738941660000|2025-02-07 15:21:00|16.92|15.01|16.88|14.97|16.96|15.04|16.88|14.97|0
1738941670000|2025-02-07 15:21:10|16.82|14.92|16.85|14.94|16.85|14.94|16.81|14.91|0
1738941680000|2025-02-07 15:21:20|16.88|14.97|16.84|14.93|16.88|14.97|16.84|14.93|0
1738941690000|2025-02-07 15:21:30|16.86|14.95|16.85|14.94|16.88|14.97|16.85|14.94|0
1738941700000|2025-02-07 15:21:40|16.84|14.93|16.83|14.93|16.84|14.93|16.82|14.92|0
1738941710000|2025-02-07 15:21:50|16.82|14.92|16.86|14.95|16.86|14.95|16.82|14.92|0
1738941720000|2025-02-07 15:22:00|16.81|14.91|16.75|14.85|16.81|14.91|16.75|14.85|0
1738941730000|2025-02-07 15:22:10|16.7|14.81|16.71|14.82|16.73|14.84|16.7|14.81|0
1738941740000|2025-02-07 15:22:20|16.7|14.81|16.63|14.75|16.7|14.81|16.63|14.75|0
1738941750000|2025-02-07 15:22:30|16.62|14.73|16.62|14.73|16.62|14.73|16.59|14.71|0
1738941760000|2025-02-07 15:22:40|16.63|14.75|16.67|14.78|16.67|14.78|16.63|14.75|0
1738941770000|2025-02-07 15:22:50|16.68|14.79|16.7|14.81|16.7|14.81|16.68|14.79|0
1738941780000|2025-02-07 15:23:00|16.66|14.77|16.67|14.78|16.68|14.79|16.66|14.77|0
1738941790000|2025-02-07 15:23:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1738941800000|2025-02-07 15:23:20|16.7|14.81|16.7|14.81|16.74|14.85|16.7|14.81|0
1738941810000|2025-02-07 15:23:30|16.73|14.84|16.69|14.8|16.73|14.84|16.69|14.8|0
1738941820000|2025-02-07 15:23:40|16.68|14.79|16.65|14.77|16.68|14.79|16.63|14.75|0
1738941830000|2025-02-07 15:23:50|16.64|14.76|16.59|14.71|16.64|14.76|16.59|14.71|0
1738941840000|2025-02-07 15:24:00|16.6|14.72|16.58|14.7|16.6|14.72|16.57|14.69|0
1738941850000|2025-02-07 15:24:10|16.57|14.69|16.54|14.67|16.57|14.69|16.53|14.66|0
1738941860000|2025-02-07 15:24:20|16.55|14.68|16.54|14.67|16.57|14.69|16.54|14.67|0
1738941870000|2025-02-07 15:24:30|16.53|14.66|16.54|14.66|16.54|14.67|16.53|14.66|0
1738941880000|2025-02-07 15:24:40|16.53|14.67|16.55|14.68|16.55|14.68|16.53|14.67|0
1738941890000|2025-02-07 15:24:50|16.56|14.69|16.6|14.72|16.6|14.72|16.55|14.68|0
1738941900000|2025-02-07 15:25:00|16.61|14.73|16.55|14.68|16.61|14.73|16.55|14.68|0
1738941910000|2025-02-07 15:25:10|16.6|14.72|16.62|14.74|16.62|14.74|16.58|14.7|0
1738941920000|2025-02-07 15:25:20|16.65|14.76|16.63|14.75|16.65|14.76|16.63|14.75|0
1738941930000|2025-02-07 15:25:30|16.6|14.72|16.65|14.77|16.65|14.77|16.6|14.72|0
1738941940000|2025-02-07 15:25:40|16.63|14.75|16.62|14.74|16.65|14.77|16.62|14.74|0
1738941950000|2025-02-07 15:25:50|16.47|14.61|16.54|14.67|16.54|14.67|16.47|14.61|0
1738941960000|2025-02-07 15:26:00|16.52|14.65|16.62|14.74|16.63|14.74|16.5|14.63|0
1738941970000|2025-02-07 15:26:10|16.64|14.75|16.63|14.74|16.64|14.75|16.62|14.74|0
1738941980000|2025-02-07 15:26:20|16.96|15.04|17|15.07|17|15.07|16.96|15.04|0
1738941990000|2025-02-07 15:26:30|17.01|15.08|16.96|15.04|17.01|15.08|16.94|15.02|0
1738942000000|2025-02-07 15:26:40|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1738942010000|2025-02-07 15:26:50|16.97|15.05|16.96|15.04|16.98|15.06|16.96|15.04|0
1738942020000|2025-02-07 15:27:00|16.94|15.03|16.88|14.97|16.94|15.03|16.88|14.97|0
1738942030000|2025-02-07 15:27:10|16.89|14.98|16.94|15.02|16.94|15.02|16.89|14.98|0
1738942040000|2025-02-07 15:27:20|16.95|15.03|16.93|15.01|16.95|15.03|16.87|14.96|0
1738942050000|2025-02-07 15:27:30|16.91|14.99|16.92|15|16.92|15|16.89|14.98|0
1738942060000|2025-02-07 15:27:40|16.9|14.99|16.88|14.97|16.9|14.99|16.87|14.96|0
1738942070000|2025-02-07 15:27:50|16.87|14.96|16.88|14.97|16.88|14.97|16.86|14.95|0
1738942080000|2025-02-07 15:28:00|16.89|14.98|16.89|14.98|16.89|14.98|16.87|14.96|0
1738942090000|2025-02-07 15:28:10|16.87|14.96|16.86|14.95|16.87|14.96|16.84|14.94|0
1738942100000|2025-02-07 15:28:20|16.87|14.96|16.88|14.97|16.92|15|16.87|14.96|0
1738942110000|2025-02-07 15:28:30|16.89|14.98|16.87|14.96|16.89|14.98|16.87|14.96|0
1738942120000|2025-02-07 15:28:40|16.88|14.97|16.87|14.96|16.88|14.97|16.86|14.95|0
1738942130000|2025-02-07 15:28:50|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1738942140000|2025-02-07 15:29:00|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1738942150000|2025-02-07 15:29:10|16.9||16.91||16.91||16.9||0
1738942160000|2025-02-07 15:29:20|16.9|15.02|16.97|15.05|16.97|15.05|16.9|15.02|0
1738942170000|2025-02-07 15:29:30|16.99|15.07|17.09|15.15|17.09|15.15|16.99|15.07|0
1738942180000|2025-02-07 15:29:40|17.11|15.17|17.09|15.15|17.12|15.18|17.09|15.15|0
1738942190000|2025-02-07 15:29:50|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1738942200000|2025-02-07 15:30:00|17.14|15.2|17.17|15.23|17.22|15.27|17.14|15.2|0
1738942210000|2025-02-07 15:30:10|17.16|15.22|17.1|15.16|17.16|15.22|17.1|15.16|0
1738942220000|2025-02-07 15:30:20|17.09|15.15|17.04|15.11|17.09|15.15|17.04|15.11|0
1738942230000|2025-02-07 15:30:30|17.06|15.13|17.12|15.18|17.12|15.19|17.06|15.13|0
1738942240000|2025-02-07 15:30:40|17.13|15.19|17.1|15.16|17.13|15.19|17.08|15.15|0
1738942250000|2025-02-07 15:30:50|17.12|15.19|17.1|15.16|17.12|15.19|17.09|15.15|0
1738942260000|2025-02-07 15:31:00|17.08|15.15|17.03|15.11|17.08|15.15|17.03|15.11|0
1738942270000|2025-02-07 15:31:10|17.1|15.16|17.12|15.18|17.12|15.18|17.1|15.16|0
1738942280000|2025-02-07 15:31:20|17.11|15.17|17.08|15.15|17.12|15.18|17.08|15.15|0
1738942290000|2025-02-07 15:31:30|17.07|15.14|17.06|15.13|17.08|15.15|17.06|15.13|0
1738942300000|2025-02-07 15:31:40|17.03|15.11|17.1|15.16|17.1|15.16|17.03|15.11|0
1738942310000|2025-02-07 15:31:50|17.09|15.15|17.14|15.2|17.14|15.2|17.09|15.15|0
1738942320000|2025-02-07 15:32:00|17.12|15.19|17.15|15.21|17.15|15.21|17.12|15.19|0
1738942330000|2025-02-07 15:32:10|17.17|15.23|17.18|15.23|17.18|15.23|17.15|15.21|0
1738942340000|2025-02-07 15:32:20|17.2|15.25|17.23|15.28|17.23|15.28|17.2|15.25|0
1738942350000|2025-02-07 15:32:30|17.18|15.23|17.21|15.26|17.21|15.26|17.18|15.23|0
1738942360000|2025-02-07 15:32:40|17.2|15.25|17.2|15.25|17.22|15.27|17.2|15.25|0
1738942370000|2025-02-07 15:32:50|17.21|15.26|17.2|15.25|17.21|15.26|17.18|15.23|0
1738942380000|2025-02-07 15:33:00|17.17|15.23|17.17|15.23|17.17|15.23|17.15|15.21|0
1738942390000|2025-02-07 15:33:10|17.15|15.21|17.1|15.16|17.15|15.21|17.07|15.14|0
1738942400000|2025-02-07 15:33:20|17.07|15.14|17.06|15.13|17.08|15.14|17.06|15.13|0
1738942410000|2025-02-07 15:33:30|17.05|15.12|17.13|15.19|17.13|15.19|17.05|15.12|0
1738942420000|2025-02-07 15:33:40|17.11|15.18|17.11|15.18|17.14|15.2|17.11|15.18|0
1738942430000|2025-02-07 15:33:50|17.1|15.16|17.11|15.18|17.11|15.18|17.1|15.16|0
1738942440000|2025-02-07 15:34:00|17.1|15.16|17.11|15.18|17.11|15.18|17.1|15.16|0
1738942450000|2025-02-07 15:34:10|17.14|15.2|17.21|15.26|17.21|15.26|17.14|15.2|0
1738942460000|2025-02-07 15:34:20|17.17|15.23|17.13|15.19|17.17|15.23|17.13|15.19|0
1738942470000|2025-02-07 15:34:30|17.11|15.18|17.11|15.18|17.11|15.18|17.06|15.13|0
1738942480000|2025-02-07 15:34:40|17.09|15.15|17.07|15.14|17.1|15.16|17.07|15.14|0
1738942490000|2025-02-07 15:34:50|17.06|15.13|17.05|15.12|17.08|15.14|17.05|15.12|0
1738942500000|2025-02-07 15:35:00|17.04|15.11|17.09|15.15|17.11|15.18|17.04|15.11|0
1738942510000|2025-02-07 15:35:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1738942520000|2025-02-07 15:35:20|17.09|15.15|17.06|15.13|17.09|15.15|17.05|15.12|0
1738942530000|2025-02-07 15:35:30|17.08|15.14|17.04|15.11|17.08|15.14|17.04|15.11|0
1738942540000|2025-02-07 15:35:40|17.05|15.12|17.02|15.1|17.05|15.12|17.02|15.1|0
1738942550000|2025-02-07 15:35:50|17.04|15.11|17|15.07|17.04|15.11|17|15.07|0
1738942560000|2025-02-07 15:36:00|16.99|15.06|16.92|15.01|17|15.07|16.92|15.01|0
1738942570000|2025-02-07 15:36:10|16.97|15.05|16.98|15.06|16.98|15.06|16.96|15.04|0
1738942580000|2025-02-07 15:36:20|17.01|15.08|17.01|15.09|17.01|15.09|17|15.07|0
1738942590000|2025-02-07 15:36:30|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1738942600000|2025-02-07 15:36:40|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1738942610000|2025-02-07 15:36:50|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1738942620000|2025-02-07 15:37:00|16.95|15.03|16.91|15|16.95|15.03|16.91|15|0
1738942630000|2025-02-07 15:37:10||14.99||15||15||14.99|0
1738942640000|2025-02-07 15:37:20|16.89|14.98|16.86|14.95|16.89|14.98|16.86|14.95|0
1738942650000|2025-02-07 15:37:30|16.82|14.92|16.82|14.91|16.82|14.92|16.79|14.89|0
1738942660000|2025-02-07 15:37:40|16.8|14.9|16.82|14.92|16.83|14.93|16.8|14.9|0
1738942670000|2025-02-07 15:37:50|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1738942680000|2025-02-07 15:38:00|16.83|14.93|16.84|14.94|16.86|14.95|16.83|14.93|0
1738942690000|2025-02-07 15:38:10|16.88|14.97|16.83|14.93|16.88|14.97|16.82|14.92|0
1738942700000|2025-02-07 15:38:20|16.82|14.92|16.82|14.91|16.82|14.92|16.8|14.9|0
1738942710000|2025-02-07 15:38:30|16.83|14.92|16.85|14.94|16.85|14.94|16.83|14.92|0
1738942720000|2025-02-07 15:38:40|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1738942730000|2025-02-07 15:38:50|16.87|14.96|16.89|14.98|16.89|14.98|16.87|14.96|0
1738942740000|2025-02-07 15:39:00|16.91|14.99|16.96|15.04|16.96|15.04|16.91|14.99|0
1738942750000|2025-02-07 15:39:10|16.94|15.02|16.91|15|16.94|15.02|16.9|14.98|0
1738942760000|2025-02-07 15:39:20|16.93|15.02|16.97|15.05|16.97|15.05|16.93|15.02|0
1738942770000|2025-02-07 15:39:30|16.99|15.06|17.08|15.14|17.08|15.14|16.99|15.06|0
1738942780000|2025-02-07 15:39:40|17.11|15.18|17.08|15.14|17.11|15.18|17.08|15.14|0
1738942790000|2025-02-07 15:39:50|17.07|15.1|17.08|15.14|17.08|15.14|17.03|15.1|0
1738942800000|2025-02-07 15:40:00|17.06|15.13|16.99|15.06|17.06|15.13|16.98|15.06|0
1738942810000|2025-02-07 15:40:10|17|15.07|17.03|15.1|17.03|15.1|17|15.07|0
1738942820000|2025-02-07 15:40:20|17|15.08|16.98|15.06|17|15.08|16.98|15.06|0
1738942830000|2025-02-07 15:40:30|17|15.07|17|15.07|17|15.07|17|15.07|0
1738942840000|2025-02-07 15:40:40|16.99|15.06|16.93|15.02|16.99|15.06|16.93|15.02|0
1738942850000|2025-02-07 15:40:50|16.94|15.05|16.97|15.05|16.98|15.06|16.94|15.05|0
1738942860000|2025-02-07 15:41:00|16.95|15.03|16.94|15.02|16.96|15.04|16.94|15.02|0
1738942870000|2025-02-07 15:41:10|16.91|15|16.93|15.01|16.93|15.01|16.9|14.99|0
1738942880000|2025-02-07 15:41:20|16.92||16.93||16.93||16.92||0
1738942890000|2025-02-07 15:41:30|16.92|14.98|16.9|14.99|16.92|15|16.9|14.98|0
1738942900000|2025-02-07 15:41:40|16.92|15|16.94|15.02|16.96|15.04|16.92|15|0
1738942910000|2025-02-07 15:41:50|16.92|15.01|16.98|15.05|16.98|15.05|16.91|15|0
1738942920000|2025-02-07 15:42:00|16.97|15.02|16.97|15.05|16.98|15.05|16.94|15.02|0
1738942930000|2025-02-07 15:42:10|16.98|15.07|16.99|15.07|16.99|15.07|16.98|15.07|0
1738942940000|2025-02-07 15:42:20|17|15.08|16.99|15.07|17|15.08|16.99|15.06|0
1738942950000|2025-02-07 15:42:30|17.02|15.09|17.07|15.14|17.07|15.14|17.02|15.09|0
1738942960000|2025-02-07 15:42:40|17.05|15.12|17.05|15.12|17.05|15.12|17.02|15.09|0
1738942970000|2025-02-07 15:42:50|17.07|15.13|17.08|15.14|17.1|15.17|17.07|15.13|0
1738942980000|2025-02-07 15:43:00|17.1|15.17|17.09|15.16|17.1|15.17|17.08|15.14|0
1738942990000|2025-02-07 15:43:10|17.1|15.17|17.06|15.13|17.1|15.17|17.06|15.13|0
1738943000000|2025-02-07 15:43:20|17.09|15.16|17.1|15.17|17.11|15.18|17.09|15.16|0
1738943010000|2025-02-07 15:43:30|17.11|15.18|17.09|15.15|17.11|15.18|17.09|15.15|0
1738943020000|2025-02-07 15:43:40|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1738943030000|2025-02-07 15:43:50|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1738943040000|2025-02-07 15:44:00|17.12|15.18|17.09|15.16|17.12|15.18|17.08|15.15|0
1738943050000|2025-02-07 15:44:10|17.13|15.19|17.19|15.25|17.19|15.25|17.13|15.19|0
1738943060000|2025-02-07 15:44:20|17.2|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1738943070000|2025-02-07 15:44:30|17.17|15.22|17.14|15.2|17.17|15.22|17.14|15.2|0
1738943080000|2025-02-07 15:44:40|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1738943090000|2025-02-07 15:44:50|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1738943100000|2025-02-07 15:45:00|17.18|15.23|17.16|15.22|17.18|15.23|17.15|15.21|0
1738943110000|2025-02-07 15:45:10|17.15|15.21|17.12|15.18|17.15|15.21|17.12|15.18|0
1738943120000|2025-02-07 15:45:20|17.13|15.19|17.13|15.19|17.13|15.19|17.1|15.17|0
1738943130000|2025-02-07 15:45:30|17.14|15.2|17.18|15.23|17.18|15.23|17.14|15.2|0
1738943140000|2025-02-07 15:45:40|17.17|15.22|17.25|15.3|17.25|15.3|17.17|15.22|0
1738943150000|2025-02-07 15:45:50|17.26|15.29|17.24|15.29|17.26|15.29|17.24|15.29|0
1738943160000|2025-02-07 15:46:00|17.26|15.3|17.22|15.27|17.26|15.3|17.22|15.27|0
1738943170000|2025-02-07 15:46:10|17.18|15.24|17.18|15.23|17.19|15.25|17.18|15.23|0
1738943180000|2025-02-07 15:46:20|17.17|15.22|17.14|15.2|17.17|15.22|17.14|15.2|0
1738943190000|2025-02-07 15:46:30|17.18|15.23|17.11|15.17|17.18|15.23|17.11|15.17|0
1738943200000|2025-02-07 15:46:40|17.1|15.14|17.09|15.16|17.1|15.16|17.08|15.14|0
1738943210000|2025-02-07 15:46:50|17.1|15.17|17.08|15.14|17.1|15.17|17.08|15.14|0
1738943220000|2025-02-07 15:47:00|17.07|15.13|17.05|15.12|17.07|15.13|17.05|15.12|0
1738943230000|2025-02-07 15:47:10|17.04|15.11|17.06|15.13|17.06|15.13|17.04|15.11|0
1738943240000|2025-02-07 15:47:20|17.07|15.19|17.15|15.21|17.18|15.23|17.07|15.19|0
1738943250000|2025-02-07 15:47:30|17.11|15.17|17.1|15.17|17.11|15.17|17.07|15.13|0
1738943260000|2025-02-07 15:47:40|17.08|15.15|17.07|15.13|17.09|15.16|17.07|15.13|0
1738943270000|2025-02-07 15:47:50|17.05|15.12|17.04|15.11|17.07|15.13|17.04|15.11|0
1738943280000|2025-02-07 15:48:00|17.03|15.1|17.05|15.12|17.05|15.12|17.01|15.09|0
1738943290000|2025-02-07 15:48:10|17.04|15.11|17.06|15.13|17.06|15.13|17.04|15.11|0
1738943300000|2025-02-07 15:48:20|17.07|15.16|17.12|15.18|17.12|15.18|17.07|15.16|0
1738943310000|2025-02-07 15:48:30|17.13|15.19|17.12|15.18|17.14|15.2|17.12|15.18|0
1738943320000|2025-02-07 15:48:40|17.11|15.17|17.1|15.17|17.11|15.17|17.09|15.16|0
1738943330000|2025-02-07 15:48:50|17.08|15.15|17.09|15.16|17.09|15.16|17.07|15.14|0
1738943340000|2025-02-07 15:49:00|17.07|15.14|17.03|15.1|17.07|15.14|17.01|15.09|0
1738943350000|2025-02-07 15:49:10|17.04|15.11|17.09|15.16|17.09|15.16|17.04|15.11|0
1738943360000|2025-02-07 15:49:20|17.1|15.17|17.09|15.16|17.1|15.17|17.07|15.14|0
1738943370000|2025-02-07 15:49:30|17.08|15.15|17.06|15.13|17.08|15.15|17.06|15.13|0
1738943380000|2025-02-07 15:49:40|17.05|15.12|17.05|15.12|17.07|15.13|17.05|15.12|0
1738943390000|2025-02-07 15:49:50|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1738943400000|2025-02-07 15:50:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1738943410000|2025-02-07 15:50:10|17.02|15.09|17.02|15.09|17.04|15.11|17.02|15.09|0
1738943420000|2025-02-07 15:50:20|17.01|15.1|17.03|15.1|17.04|15.11|17.01|15.1|0
1738943430000|2025-02-07 15:50:30|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1738943440000|2025-02-07 15:50:40|17.05|15.12|16.98|15.06|17.05|15.12|16.98|15.06|0
1738943450000|2025-02-07 15:50:50|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1738943460000|2025-02-07 15:51:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1738943470000|2025-02-07 15:51:10|16.97|15.05|16.93|15.01|16.97|15.05|16.93|15.01|0
1738943480000|2025-02-07 15:51:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1738943490000|2025-02-07 15:51:30|16.98|15.06|16.94|15.02|16.98|15.06|16.94|15.02|0
1738943500000|2025-02-07 15:51:40|16.95|15.03|16.93|15.01|16.96|15.04|16.93|15.01|0
1738943510000|2025-02-07 15:51:50|16.92|15|16.93|15.01|16.94|15.02|16.92|15|0
1738943520000|2025-02-07 15:52:00|16.94|15.02|16.86|14.95|16.94|15.02|16.86|14.95|0
1738943530000|2025-02-07 15:52:10|16.84|14.93|16.87|14.96|16.87|14.96|16.84|14.93|0
1738943540000|2025-02-07 15:52:20|16.86|14.95|16.88|14.96|16.88|14.96|16.84|14.93|0
1738943550000|2025-02-07 15:52:30|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738943560000|2025-02-07 15:52:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1738943570000|2025-02-07 15:52:50|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1738943580000|2025-02-07 15:53:00|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1738943590000|2025-02-07 15:53:10|16.85|14.94|16.87|14.96|16.87|14.96|16.84|14.93|0
1738943600000|2025-02-07 15:53:20|17.36|15.39|17.61|15.61|17.61|15.61|17.36|15.39|0
1738943610000|2025-02-07 15:53:30|17.63|15.63|17.84|15.82|17.85|15.83|17.63|15.63|0
1738943620000|2025-02-07 15:53:40|17.8|15.78|18.03|15.99|18.03|15.99|17.8|15.78|0
1738943630000|2025-02-07 15:53:50|18.11|16.06|17.99|15.95|18.11|16.06|17.97|15.94|0
1738943640000|2025-02-07 15:54:00|18.05|16.01|18.11|16.06|18.11|16.06|18.05|16.01|0
1738943650000|2025-02-07 15:54:10|18.07|16.03|18.12|16.07|18.13|16.08|18.06|16.02|0
1738943660000|2025-02-07 15:54:20|18.75|15.39|18.73|15.37|18.75|15.39|18.73|15.37|0
1738943670000|2025-02-07 15:54:30|18.84|15.48|18.98|15.62|18.98|15.62|18.84|15.48|0
1738943680000|2025-02-07 15:54:40|18.97|15.61|17.82|14.46|19.02|15.66|17.82|14.46|0
1738943690000|2025-02-07 15:54:50|17.8|14.44|17.64|14.28|17.8|14.44|17.64|14.28|0
1738943700000|2025-02-07 15:55:00|17.62|14.26|17.67|14.31|17.67|14.31|17.62|14.26|0
1738943710000|2025-02-07 15:55:10|17.6|14.24|17.34|13.98|17.6|14.24|17.34|13.98|0
1738943720000|2025-02-07 15:55:20|17.33|13.97|17.36|14|17.42|14.06|17.33|13.97|0
1738943730000|2025-02-07 15:55:30|17.33|13.97|17.19|13.83|17.33|13.97|17.19|13.83|0
1738943740000|2025-02-07 15:55:40|17.14|13.78|17.15|13.79|17.15|13.79|17.08|13.72|0
1738943750000|2025-02-07 15:55:50|17.24|13.88|17.3|13.94|17.3|13.94|17.23|13.87|0
1738943760000|2025-02-07 15:56:00|17.26|13.9|17.36|14|17.36|14|17.26|13.9|0
1738943770000|2025-02-07 15:56:10|17.38|14.02|17.27|13.91|17.38|14.02|17.22|13.86|0
1738943780000|2025-02-07 15:56:20|17.32|13.96|17.55|14.19|17.55|14.19|17.26|13.9|0
1738943790000|2025-02-07 15:56:30|17.58|14.22|17.65|14.29|17.68|14.32|17.55|14.19|0
1738943800000|2025-02-07 15:56:40|17.91|14.55|17.9|14.54|17.93|14.57|17.9|14.54|0
1738943810000|2025-02-07 15:56:50|18|14.64|18.06|14.7|18.07|14.71|18|14.64|0
1738943820000|2025-02-07 15:57:00|18.08|14.72|18.08|14.72|18.08|14.72|18.06|14.7|0
1738943830000|2025-02-07 15:57:10|18.1|14.74|18.13|14.77|18.13|14.77|18.1|14.74|0
1738943840000|2025-02-07 15:57:20|18.14|14.78|18.05|14.69|18.15|14.79|18.05|14.69|0
1738943850000|2025-02-07 15:57:30|18.08|14.72|17.82|14.94|18.13|14.94|17.82|14.72|0
1738943860000|2025-02-07 15:57:40|17.8|14.92|17.85|14.97|17.85|14.97|17.8|14.92|0
1738943870000|2025-02-07 15:57:50|17.8|14.92|17.8|14.92|17.87|14.99|17.8|14.92|0
1738943880000|2025-02-07 15:58:00|17.79|14.91|17.75|14.87|17.79|14.91|17.74|14.86|0
1738943890000|2025-02-07 15:58:10|17.68|14.8|17.6|14.72|17.69|14.81|17.6|14.72|0
1738943900000|2025-02-07 15:58:20|17.62|14.74|17.64|14.76|17.64|14.76|17.62|14.74|0
1738943910000|2025-02-07 15:58:30|17.69|14.81|17.67|14.79|17.73|14.85|17.67|14.79|0
1738943920000|2025-02-07 15:58:40|17.66|14.78|17.66|14.78|17.72|14.84|17.66|14.78|0
1738943930000|2025-02-07 15:58:50|17.65|14.77|17.69|14.81|17.69|14.81|17.65|14.77|0
1738943940000|2025-02-07 15:59:00|17.67|14.79|17.74|14.86|17.74|14.86|17.67|14.79|0
1738943950000|2025-02-07 15:59:10|17.73|14.85|17.62|14.74|17.73|14.85|17.6|14.72|0
1738943960000|2025-02-07 15:59:20|17.64|14.76|17.6|14.72|17.68|14.8|17.6|14.72|0
1738943970000|2025-02-07 15:59:30|17.63|14.75|17.6|14.72|17.63|14.75|17.6|14.72|0
1738943980000|2025-02-07 15:59:40|17.58|14.7|17.55|14.67|17.58|14.7|17.53|14.65|0
1738943990000|2025-02-07 15:59:50|17.58|14.7|17.56|14.68|17.6|14.72|17.56|14.68|0
1738944000000|2025-02-07 16:00:00|17.5|14.62|17.64|14.76|17.64|14.76|17.5|14.62|0
1738944010000|2025-02-07 16:00:10|17.65|14.77|17.73|14.85|17.73|14.85|17.65|14.77|0
1738944020000|2025-02-07 16:00:20|17.72|14.84|17.73|14.85|17.73|14.85|17.7|14.82|0
1738944030000|2025-02-07 16:00:30|17.79|14.91|17.73|14.85|17.84|14.96|17.73|14.85|0
1738944040000|2025-02-07 16:00:40|17.76|14.88|17.71|14.83|17.77|14.89|17.71|14.83|0
1738944050000|2025-02-07 16:00:50|17.73|14.85|17.7|14.82|17.73|14.85|17.7|14.82|0
1738944060000|2025-02-07 16:01:00|17.75|14.87|17.72|14.84|17.75|14.87|17.69|14.81|0
1738944070000|2025-02-07 16:01:10|17.7|14.82|17.81|14.93|17.81|14.93|17.7|14.82|0
1738944080000|2025-02-07 16:01:20|17.82|14.94|17.82|14.94|17.86|14.98|17.82|14.94|0
1738944090000|2025-02-07 16:01:30|17.89|15.01|17.87|14.99|17.89|15.01|17.87|14.99|0
1738944100000|2025-02-07 16:01:40|17.83|14.95|17.84|14.96|17.86|14.98|17.81|14.93|0
1738944110000|2025-02-07 16:01:50|17.86|14.98|17.9|15.02|17.94|15.06|17.86|14.98|0
1738944120000|2025-02-07 16:02:00|17.93|15.05|17.94|15.06|17.95|15.07|17.93|15.05|0
1738944130000|2025-02-07 16:02:10|17.95|15.07|17.96|15.08|17.98|15.1|17.94|15.06|0
1738944140000|2025-02-07 16:02:20|17.93|15.05|17.89|15.01|17.93|15.05|17.89|15.01|0
1738944150000|2025-02-07 16:02:30|17.9|15.02|17.9|15.02|17.9|15.02|17.9|15.02|0
1738944160000|2025-02-07 16:02:40|17.88|15|17.91|15.03|17.91|15.03|17.88|15|0
1738944170000|2025-02-07 16:02:50|17.88|15|18.01|15.13|18.01|15.13|17.88|15|0
1738944180000|2025-02-07 16:03:00|17.99|15.11|18.11|15.23|18.11|15.23|17.99|15.11|0
1738944190000|2025-02-07 16:03:10|18.12|15.24|18.08|15.2|18.12|15.24|18.08|15.2|0
1738944200000|2025-02-07 16:03:20|18.05|15.17|18.01|15.13|18.05|15.17|18.01|15.13|0
1738944210000|2025-02-07 16:03:30|18.03|15.15|18.09|15.21|18.09|15.21|18.03|15.15|0
1738944220000|2025-02-07 16:03:40|18.08|15.2|18.1|15.22|18.14|15.26|18.08|15.2|0
1738944230000|2025-02-07 16:03:50|18.09|15.21|17.98|15.1|18.09|15.21|17.98|15.1|0
1738944240000|2025-02-07 16:04:00|17.95|15.07|17.93|15.05|17.99|15.11|17.93|15.05|0
1738944250000|2025-02-07 16:04:10|17.95|15.07|17.94|15.06|17.95|15.07|17.93|15.05|0
1738944260000|2025-02-07 16:04:20|17.93|15.05|17.94|15.06|17.96|15.08|17.93|15.05|0
1738944270000|2025-02-07 16:04:30|17.93|15.05|17.93|15.05|17.93|15.05|17.9|15.02|0
1738944280000|2025-02-07 16:04:40|17.95|15.07|17.93|15.05|17.96|15.08|17.93|15.05|0
1738944290000|2025-02-07 16:04:50|17.95|15.07|17.92|15.04|17.95|15.07|17.92|15.04|0
1738944300000|2025-02-07 16:05:00|17.96|15.08|17.93|15.05|17.98|15.1|17.93|15.05|0
1738944310000|2025-02-07 16:05:10|17.92|15.04|18.03|15.15|18.06|15.18|17.92|15.04|0
1738944320000|2025-02-07 16:05:20|18.05|15.17|18.07|15.19|18.07|15.19|18.05|15.17|0
1738944330000|2025-02-07 16:05:30|18.02|15.14|18|15.12|18.02|15.14|17.99|15.11|0
1738944340000|2025-02-07 16:05:40|18.01|15.13|18.01|15.13|18.02|15.14|18.01|15.13|0
1738944350000|2025-02-07 16:05:50|18.07|15.19|18.05|15.17|18.07|15.19|18.04|15.16|0
1738944360000|2025-02-07 16:06:00|18.09|15.21|18.17|15.29|18.17|15.29|18.09|15.21|0
1738944370000|2025-02-07 16:06:10|18.18|15.3|17.99|15.11|18.18|15.3|17.99|15.11|0
1738944380000|2025-02-07 16:06:20|17.95|15.07|17.98|15.1|17.98|15.1|17.93|15.05|0
1738944390000|2025-02-07 16:06:30|17.94|15.06|18.59|15.71|18.59|15.71|17.94|15.06|0
1738944400000|2025-02-07 16:06:40|18.58|15.7|18.85|15.97|18.86|15.98|18.58|15.7|0
1738944410000|2025-02-07 16:06:50|18.86|15.98|18.8|15.92|18.86|15.98|18.8|15.92|0
1738944420000|2025-02-07 16:07:00|18.76|15.88|18.71|15.83|18.76|15.88|18.71|15.83|0
1738944430000|2025-02-07 16:07:10|18.65|15.77|18.65|15.77|18.68|15.8|18.65|15.77|0
1738944440000|2025-02-07 16:07:20|18.64|15.76|18.64|15.76|18.66|15.78|18.64|15.76|0
1738944450000|2025-02-07 16:07:30|18.65|15.77|18.62|15.74|18.67|15.79|18.62|15.74|0
1738944460000|2025-02-07 16:07:40|18.61|15.73|18.58|15.7|18.61|15.73|18.58|15.7|0
1738944470000|2025-02-07 16:07:50|18.56|15.68|18.64|15.76|18.64|15.76|18.56|15.68|0
1738944480000|2025-02-07 16:08:00|18.67|15.79|18.59|15.71|18.67|15.79|18.59|15.71|0
1738944490000|2025-02-07 16:08:10|18.63|15.75|18.51|15.63|18.63|15.75|18.51|15.63|0
1738944500000|2025-02-07 16:08:20|18.49|15.61|18.52|15.64|18.52|15.64|18.49|15.61|0
1738944510000|2025-02-07 16:08:30|18.57|15.69|18.6|15.72|18.61|15.73|18.57|15.69|0
1738944520000|2025-02-07 16:08:40|18.63|15.75|18.6|15.72|18.63|15.75|18.6|15.72|0
1738944530000|2025-02-07 16:08:50|18.59|15.71|18.63|15.75|18.63|15.75|18.59|15.71|0
1738944540000|2025-02-07 16:09:00|18.58|15.7|18.55|15.67|18.58|15.7|18.51|15.63|0
1738944550000|2025-02-07 16:09:10|18.53|15.65|18.54|15.66|18.54|15.66|18.53|15.65|0
1738944560000|2025-02-07 16:09:20|18.49|15.61|18.55|15.67|18.55|15.67|18.49|15.61|0
1738944570000|2025-02-07 16:09:30|18.56|15.68|18.55|15.67|18.56|15.68|18.54|15.66|0
1738944580000|2025-02-07 16:09:40|18.53|15.65|18.56|15.68|18.56|15.68|18.53|15.65|0
1738944590000|2025-02-07 16:09:50|18.59|15.71|18.58|15.7|18.59|15.71|18.56|15.68|0
1738944600000|2025-02-07 16:10:00|18.55|15.67|18.63|15.75|18.63|15.75|18.55|15.67|0
1738944610000|2025-02-07 16:10:10|18.65|15.77|18.72|15.84|18.73|15.85|18.65|15.77|0
1738944620000|2025-02-07 16:10:20|18.75|15.87|18.8|15.92|18.8|15.92|18.75|15.87|0
1738944630000|2025-02-07 16:10:30|19.33|16.45|19.34|16.46|19.34|16.46|19.33|16.45|0
1738944640000|2025-02-07 16:10:40|19.29|16.41|18.8|15.92|19.29|16.41|18.8|15.92|0
1738944650000|2025-02-07 16:10:50|18.78|15.9|18.76|15.88|18.78|15.9|18.73|15.85|0
1738944660000|2025-02-07 16:11:00|18.75|15.87|18.72|15.84|18.75|15.87|18.72|15.84|0
1738944670000|2025-02-07 16:11:10|18.7|15.82|18.74|15.86|18.74|15.86|18.7|15.82|0
1738944680000|2025-02-07 16:11:20|18.71|15.83|18.72|15.84|18.73|15.85|18.71|15.83|0
1738944690000|2025-02-07 16:11:30|18.7|15.82|18.74|15.86|18.74|15.86|18.69|15.81|0
1738944700000|2025-02-07 16:11:40|18.73|15.85|18.7|15.82|18.73|15.85|18.7|15.82|0
1738944710000|2025-02-07 16:11:50|18.68|15.8|18.69|15.81|18.7|15.82|18.68|15.8|0
1738944720000|2025-02-07 16:12:00|18.62|15.74|18.67|15.79|18.68|15.8|18.62|15.74|0
1738944730000|2025-02-07 16:12:10|18.66|15.78|18.67|15.79|18.67|15.79|18.65|15.77|0
1738944740000|2025-02-07 16:12:20|18.66|15.78|18.6|15.72|18.66|15.78|18.58|15.7|0
1738944750000|2025-02-07 16:12:30|18.61|15.73|18.6|15.72|18.61|15.73|18.6|15.72|0
1738944760000|2025-02-07 16:12:40|18.62|15.74|18.61|15.73|18.63|15.75|18.61|15.73|0
1738944770000|2025-02-07 16:12:50|18.59|15.71|18.59|15.71|18.59|15.71|18.59|15.71|0
1738944780000|2025-02-07 16:13:00|18.62|15.74|18.63|15.75|18.63|15.75|18.62|15.74|0
1738944790000|2025-02-07 16:13:10|18.67|15.79|18.78|15.9|18.78|15.9|18.67|15.79|0
1738944800000|2025-02-07 16:13:20|18.77|15.89|18.82|15.94|18.82|15.94|18.77|15.89|0
1738944810000|2025-02-07 16:13:30|18.77|15.89|18.8|15.92|18.82|15.94|18.77|15.89|0
1738944820000|2025-02-07 16:13:40|18.79|15.91|18.84|15.96|18.84|15.96|18.79|15.91|0
1738944830000|2025-02-07 16:13:50|18.82|15.94|18.82|15.94|18.82|15.94|18.81|15.93|0
1738944840000|2025-02-07 16:14:00|18.78|15.9|18.83|15.95|18.83|15.95|18.78|15.9|0
1738944850000|2025-02-07 16:14:10|18.84|15.96|18.86|15.98|18.86|15.98|18.84|15.96|0
1738944860000|2025-02-07 16:14:20|18.85|15.97|18.92|16.04|18.92|16.04|18.84|15.96|0
1738944870000|2025-02-07 16:14:30|18.9|16.02|18.91|16.03|18.91|16.03|18.9|16.02|0
1738944880000|2025-02-07 16:14:40|18.93|16.05|18.94|16.06|18.94|16.06|18.92|16.04|0
1738944890000|2025-02-07 16:14:50|18.87|15.99|18.87|15.99|18.87|15.99|18.87|15.99|0
1738944900000|2025-02-07 16:15:00|18.86|15.98|18.86|15.98|18.86|15.98|18.81|15.93|0
1738944910000|2025-02-07 16:15:10|18.85|15.97|18.85|15.97|18.85|15.97|18.85|15.97|0
1738944920000|2025-02-07 16:15:20|18.86|15.98|18.92|16.04|18.92|16.04|18.86|15.98|0
1738944930000|2025-02-07 16:15:30|18.91|16.03|18.86|15.98|18.91|16.03|18.86|15.98|0
1738944940000|2025-02-07 16:15:40|18.84|15.96|18.86|15.98|18.86|15.98|18.84|15.96|0
1738944950000|2025-02-07 16:15:50|18.87|15.99|18.89|16.01|18.89|16.01|18.86|15.98|0
1738944960000|2025-02-07 16:16:00|18.9|16.02|18.86|15.98|18.9|16.02|18.85|15.97|0
1738944970000|2025-02-07 16:16:10|18.83|15.95|18.75|15.87|18.85|15.97|18.75|15.87|0
1738944980000|2025-02-07 16:16:20|18.78|15.9|18.74|15.86|18.78|15.9|18.74|15.86|0
1738944990000|2025-02-07 16:16:30|18.73|15.85|18.73|15.85|18.73|15.85|18.72|15.84|0
1738945000000|2025-02-07 16:16:40|18.77|15.89|18.74|15.86|18.77|15.89|18.74|15.86|0
1738945010000|2025-02-07 16:16:50|18.81|15.93|18.79|15.91|18.81|15.93|18.78|15.9|0
1738945020000|2025-02-07 16:17:00|18.78|15.9|18.78|15.9|18.78|15.9|18.78|15.9|0
1738945030000|2025-02-07 16:17:10|18.71|15.83|18.68|15.8|18.71|15.83|18.68|15.8|0
1738945040000|2025-02-07 16:17:20|18.66|15.78|18.64|15.76|18.66|15.78|18.63|15.75|0
1738945050000|2025-02-07 16:17:30|18.65|15.77|18.67|15.79|18.67|15.79|18.6|15.72|0
1738945060000|2025-02-07 16:17:40|18.69|15.81|18.67|15.79|18.69|15.81|18.65|15.77|0
1738945070000|2025-02-07 16:17:50|18.65|15.77|18.59|15.71|18.65|15.77|18.59|15.71|0
1738945080000|2025-02-07 16:18:00|18.56|15.68|18.56|15.68|18.57|15.69|18.56|15.68|0
1738945090000|2025-02-07 16:18:10|18.55|15.67|18.54|15.66|18.55|15.67|18.54|15.66|0
1738945100000|2025-02-07 16:18:20|18.53|15.65|18.53|15.65|18.55|15.67|18.51|15.63|0
1738945110000|2025-02-07 16:18:30|18.51|15.63|18.55|15.67|18.55|15.67|18.51|15.63|0
1738945120000|2025-02-07 16:18:40|18.54|15.66|18.56|15.68|18.56|15.68|18.54|15.66|0
1738945130000|2025-02-07 16:18:50|18.54|15.66|18.52|15.64|18.54|15.66|18.52|15.64|0
1738945140000|2025-02-07 16:19:00|18.5|15.62|18.49|15.61|18.5|15.62|18.49|15.61|0
1738945150000|2025-02-07 16:19:10|18.48|15.6|18.46|15.58|18.48|15.6|18.45|15.57|0
1738945160000|2025-02-07 16:19:20|18.47|15.59|18.48|15.6|18.48|15.6|18.47|15.59|0
1738945170000|2025-02-07 16:19:30|18.51|15.63|18.29|15.41|18.51|15.63|18.29|15.41|0
1738945180000|2025-02-07 16:19:40|18.17|15.29|18.2|15.32|18.2|15.32|18.17|15.29|0
1738945190000|2025-02-07 16:19:50|18.31|15.43|18.42|15.54|18.42|15.54|18.31|15.43|0
1738945200000|2025-02-07 16:20:00|18.39|15.51|18.28|15.4|18.39|15.51|18.28|15.4|0
1738945210000|2025-02-07 16:20:10|18.22|15.34|18.21|15.33|18.22|15.34|18.16|15.28|0
1738945220000|2025-02-07 16:20:20|18.22|15.34|18.21|15.33|18.22|15.34|18.21|15.33|0
1738945230000|2025-02-07 16:20:30|18.18|15.3|18.23|15.35|18.23|15.35|18.18|15.3|0
1738945240000|2025-02-07 16:20:40|18.22|15.34|18.25|15.37|18.25|15.37|18.2|15.32|0
1738945250000|2025-02-07 16:20:50|18.26|15.38|18.32|15.44|18.32|15.44|18.26|15.38|0
1738945260000|2025-02-07 16:21:00|18.3|15.42|18.31|15.43|18.34|15.46|18.3|15.42|0
1738945270000|2025-02-07 16:21:10|18.3|15.42|18.39|15.51|18.39|15.51|18.3|15.42|0
1738945280000|2025-02-07 16:21:20|18.42|15.54|18.77|15.89|18.77|15.89|18.42|15.54|0
1738945290000|2025-02-07 16:21:30|18.8|15.92|18.27|15.39|18.8|15.92|18.2|15.32|0
1738945300000|2025-02-07 16:21:40|18.26|15.38|18.24|15.36|18.26|15.38|18.22|15.34|0
1738945310000|2025-02-07 16:21:50|18.21|15.33|18.22|15.34|18.24|15.36|18.21|15.33|0
1738945320000|2025-02-07 16:22:00|18.32|15.44|18.26|15.38|18.32|15.44|18.26|15.38|0
1738945330000|2025-02-07 16:22:10|18.28|15.4|18.62|15.74|18.62|15.74|18.27|15.39|0
1738945340000|2025-02-07 16:22:20|18.64|15.76|18.71|15.83|18.71|15.83|18.62|15.74|0
1738945350000|2025-02-07 16:22:30|18.5|15.62|18.45|15.57|18.5|15.62|18.44|15.56|0
1738945360000|2025-02-07 16:22:40|18.47|15.59|18.51|15.63|18.51|15.63|18.47|15.59|0
1738945370000|2025-02-07 16:22:50|18.54|15.66|18.8|15.92|18.83|15.95|18.54|15.66|0
1738945380000|2025-02-07 16:23:00|18.85|15.97|18.82|15.94|18.88|16|18.82|15.94|0
1738945390000|2025-02-07 16:23:10|18.79|15.91|18.79|15.91|18.79|15.91|18.77|15.89|0
1738945400000|2025-02-07 16:23:20|18.76|15.88|18.75|15.87|18.8|15.92|18.75|15.87|0
1738945410000|2025-02-07 16:23:30|18.78|15.9|18.75|15.87|18.78|15.9|18.75|15.87|0
1738945420000|2025-02-07 16:23:40|18.73|15.85|18.72|15.84|18.73|15.85|18.71|15.83|0
1738945430000|2025-02-07 16:23:50|18.7|15.82|18.7|15.82|18.72|15.84|18.7|15.82|0
1738945440000|2025-02-07 16:24:00|18.72|15.84|18.71|15.83|18.72|15.84|18.69|15.81|0
1738945450000|2025-02-07 16:24:10|18.75|15.87|18.81|15.93|18.83|15.95|18.75|15.87|0
1738945460000|2025-02-07 16:24:20|18.83|15.95|18.84|15.96|18.84|15.96|18.8|15.92|0
1738945470000|2025-02-07 16:24:30|18.8|15.92|18.8|15.92|18.84|15.96|18.8|15.92|0
1738945480000|2025-02-07 16:24:40|18.77|15.89|18.8|15.92|18.81|15.93|18.77|15.89|0
1738945490000|2025-02-07 16:24:50|18.82|15.94|18.8|15.92|18.82|15.94|18.78|15.9|0
1738945500000|2025-02-07 16:25:00|18.84|15.96|18.84|15.96|18.88|16|18.84|15.96|0
1738945510000|2025-02-07 16:25:10|18.83|15.95|18.81|15.93|18.84|15.96|18.81|15.93|0
1738945520000|2025-02-07 16:25:20|18.83|15.95|18.82|15.94|18.85|15.97|18.82|15.94|0
1738945530000|2025-02-07 16:25:30|18.84|15.96|18.76|15.88|18.84|15.96|18.76|15.88|0
1738945540000|2025-02-07 16:25:40|18.75|15.87|18.8|15.92|18.8|15.92|18.74|15.86|0
1738945550000|2025-02-07 16:25:50|18.82|15.94|18.81|15.93|18.83|15.95|18.81|15.93|0
1738945560000|2025-02-07 16:26:00|18.83|15.95|18.88|16|18.9|16.02|18.83|15.95|0
1738945570000|2025-02-07 16:26:10|18.85|15.97|18.85|15.97|18.85|15.97|18.85|15.97|0
1738945580000|2025-02-07 16:26:20|18.86|15.98|18.98|16.1|18.98|16.1|18.86|15.98|0
1738945590000|2025-02-07 16:26:30|19.01|16.13|19.03|16.15|19.03|16.15|19.01|16.13|0
1738945600000|2025-02-07 16:26:40|19.01|16.13|19|16.12|19.02|16.14|19|16.12|0
1738945610000|2025-02-07 16:26:50|19.06|16.18|19.02|16.14|19.07|16.19|19.02|16.14|0
1738945620000|2025-02-07 16:27:00|19|16.12|19.06|16.18|19.06|16.18|19|16.12|0
1738945630000|2025-02-07 16:27:10|19.04|16.16|19.01|16.13|19.06|16.18|19.01|16.13|0
1738945640000|2025-02-07 16:27:20|19.02|16.14|19.01|16.13|19.03|16.15|19|16.12|0
1738945650000|2025-02-07 16:27:30|18.98|16.1|19.05|16.17|19.05|16.17|18.96|16.08|0
1738945660000|2025-02-07 16:27:40|19.06|16.18|19.06|16.18|19.06|16.18|19.05|16.17|0
1738945670000|2025-02-07 16:27:50|19.04|16.16|19.1|16.22|19.1|16.22|19.04|16.16|0
1738945680000|2025-02-07 16:28:00|19.08|16.2|19.09|16.21|19.13|16.25|19.08|16.2|0
1738945690000|2025-02-07 16:28:10|19.11|16.23|19.09|16.21|19.12|16.24|19.09|16.21|0
1738945700000|2025-02-07 16:28:20|19.1|16.22|19.1|16.22|19.1|16.22|19.09|16.21|0
1738945710000|2025-02-07 16:28:30|19.12|16.24|19.09|16.21|19.12|16.24|19.09|16.21|0
1738945720000|2025-02-07 16:28:40|19.08|16.2|19.08|16.2|19.09|16.21|19.07|16.19|0
1738945730000|2025-02-07 16:28:50|19.09|16.21|19.08|16.2|19.09|16.21|19.08|16.2|0
1738945740000|2025-02-07 16:29:00|19.11|16.23|19.14|16.26|19.14|16.26|19.11|16.23|0
1738945750000|2025-02-07 16:29:10|19.17|16.29|19.14|16.26|19.17|16.29|19.14|16.26|0
1738945760000|2025-02-07 16:29:20|19.15|16.27|19.2|16.32|19.22|16.34|19.15|16.27|0
1738945770000|2025-02-07 16:29:30|19.24|16.36|19.24|16.36|19.24|16.36|19.21|16.33|0
1738945780000|2025-02-07 16:29:40|19.23|16.35|19.21|16.33|19.23|16.35|19.21|16.33|0
1738945790000|2025-02-07 16:29:50|19.22|16.34|19.23|16.35|19.23|16.35|19.21|16.33|0
1738945800000|2025-02-07 16:30:00|19.21|16.33|19.2|16.32|19.21|16.33|19.17|16.29|0
1738945810000|2025-02-07 16:30:10|19.16|16.28|19.02|16.14|19.16|16.28|19.02|16.14|0
1738945820000|2025-02-07 16:30:20|19.01|16.13|19.05|16.17|19.05|16.17|18.99|16.11|0
1738945830000|2025-02-07 16:30:30|19.04|16.16|19.03|16.15|19.05|16.17|19.03|16.15|0
1738945840000|2025-02-07 16:30:40|19.04|16.16|19.1|16.22|19.1|16.22|19.04|16.16|0
1738945850000|2025-02-07 16:30:50|19.06|16.18|19.06|16.18|19.07|16.19|19.05|16.17|0
1738945860000|2025-02-07 16:31:00|19.05|16.17|19.08|16.2|19.08|16.2|19.05|16.17|0
1738945870000|2025-02-07 16:31:10|19.03|16.15|19.04|16.16|19.07|16.19|19.03|16.15|0
1738945880000|2025-02-07 16:31:20|19.05|16.17|18.97|16.09|19.05|16.17|18.97|16.09|0
1738945890000|2025-02-07 16:31:30|19|16.12|19.03|16.15|19.04|16.16|19|16.12|0
1738945900000|2025-02-07 16:31:40|19.05|16.17|19.02|16.14|19.05|16.17|19.02|16.14|0
1738945910000|2025-02-07 16:31:50|19|16.12|18.99|16.11|19|16.12|18.99|16.11|0
1738945920000|2025-02-07 16:32:00|19.01|16.13|18.97|16.09|19.01|16.13|18.97|16.09|0
1738945930000|2025-02-07 16:32:10|18.99|16.11|19.02|16.14|19.02|16.14|18.99|16.11|0
1738945940000|2025-02-07 16:32:20|19|16.12|18.97|16.09|19|16.12|18.97|16.09|0
1738945950000|2025-02-07 16:32:30|18.98|16.1|18.96|16.08|19|16.12|18.96|16.08|0
1738945960000|2025-02-07 16:32:40|18.95|16.07|19.01|16.13|19.03|16.15|18.95|16.07|0
1738945970000|2025-02-07 16:32:50|19.05|16.17|19.09|16.21|19.09|16.21|19.03|16.15|0
1738945980000|2025-02-07 16:33:00|19.13|16.25|19.17|16.29|19.18|16.3|19.13|16.25|0
1738945990000|2025-02-07 16:33:10|19.13|16.25|19.05|16.17|19.17|16.29|19.05|16.17|0
1738946000000|2025-02-07 16:33:20|19.07|16.19|19.06|16.18|19.07|16.19|19.05|16.17|0
1738946010000|2025-02-07 16:33:30|19.08|16.2|19.07|16.19|19.1|16.22|19.07|16.19|0
1738946020000|2025-02-07 16:33:40|19.06|16.18|19.04|16.16|19.06|16.18|19.04|16.16|0
1738946030000|2025-02-07 16:33:50|19.07|16.19|19.07|16.19|19.07|16.19|19.07|16.19|0
1738946040000|2025-02-07 16:34:00|19.05|16.17|19.04|16.16|19.05|16.17|19.04|16.16|0
1738946050000|2025-02-07 16:34:10|19.02|16.14|19.01|16.13|19.02|16.14|19.01|16.13|0
1738946060000|2025-02-07 16:34:20|18.99|16.11|18.95|16.07|18.99|16.11|18.94|16.06|0
1738946070000|2025-02-07 16:34:30|18.94|16.06|18.96|16.08|18.96|16.08|18.94|16.06|0
1738946080000|2025-02-07 16:34:40|18.91|16.03|18.92|16.04|18.92|16.04|18.89|16.01|0
1738946090000|2025-02-07 16:34:50|18.93|16.05|18.94|16.06|18.94|16.06|18.93|16.05|0
1738946100000|2025-02-07 16:35:00|18.99|16.11|18.98|16.1|19|16.12|18.98|16.1|0
1738946110000|2025-02-07 16:35:10|18.95|16.07|18.97|16.09|18.97|16.09|18.94|16.06|0
1738946120000|2025-02-07 16:35:20|18.99|16.11|19.11|16.23|19.11|16.23|18.99|16.11|0
1738946130000|2025-02-07 16:35:30|19.16|16.28|19.16|16.28|19.17|16.29|19.16|16.28|0
1738946140000|2025-02-07 16:35:40|19.19|16.31|19.26|16.38|19.26|16.38|19.19|16.31|0
1738946150000|2025-02-07 16:35:50|19.24|16.36|19.2|16.32|19.24|16.36|19.2|16.32|0
1738946160000|2025-02-07 16:36:00|19.17|16.29|19.18|16.3|19.21|16.33|19.17|16.29|0
1738946170000|2025-02-07 16:36:10|19.19|16.31|19.15|16.27|19.19|16.31|19.15|16.27|0
1738946180000|2025-02-07 16:36:20|19.13|16.25|19.09|16.21|19.13|16.25|19.09|16.21|0
1738946190000|2025-02-07 16:36:30|19.07|16.19|19.08|16.2|19.08|16.2|19.07|16.19|0
1738946200000|2025-02-07 16:36:40|19.09|16.21|19.09|16.21|19.09|16.21|19.08|16.2|0
1738946210000|2025-02-07 16:36:50|19.1|16.22|19.17|16.29|19.17|16.29|19.1|16.22|0
1738946220000|2025-02-07 16:37:00|19.19|16.31|19.2|16.32|19.23|16.35|19.19|16.31|0
1738946230000|2025-02-07 16:37:10|19.19|16.31|19.14|16.26|19.19|16.31|19.14|16.26|0
1738946240000|2025-02-07 16:37:20|19.16|16.28|19.16|16.28|19.21|16.33|19.16|16.28|0
1738946250000|2025-02-07 16:37:30|19.13|16.25|19.19|16.31|19.19|16.31|19.13|16.25|0
1738946260000|2025-02-07 16:37:40|19.16|16.28|19.13|16.25|19.16|16.28|19.13|16.25|0
1738946270000|2025-02-07 16:37:50|19.11|16.23|19.09|16.21|19.11|16.23|19.08|16.2|0
1738946280000|2025-02-07 16:38:00|19.08|16.2|19.1|16.22|19.1|16.22|19.07|16.19|0
1738946290000|2025-02-07 16:38:10|19.08|16.2|19.2|16.32|19.2|16.32|19.08|16.2|0
1738946300000|2025-02-07 16:38:20|19.19|16.31|19.15|16.27|19.19|16.31|19.15|16.27|0
1738946310000|2025-02-07 16:38:30|19.12|16.24|19.12|16.24|19.12|16.24|19.12|16.24|0
1738946320000|2025-02-07 16:38:40|19.13|16.25|19.13|16.25|19.14|16.26|19.13|16.25|0
1738946330000|2025-02-07 16:38:50|19.15|16.27|19.18|16.3|19.18|16.3|19.15|16.27|0
1738946340000|2025-02-07 16:39:00|19.15|16.27|19.12|16.24|19.15|16.27|19.11|16.23|0
1738946350000|2025-02-07 16:39:10|19.13|16.25|19.14|16.26|19.15|16.27|19.13|16.25|0
1738946360000|2025-02-07 16:39:20|19.15|16.27|19.14|16.26|19.15|16.27|19.14|16.26|0
1738946370000|2025-02-07 16:39:30|19.15|16.27|19.11|16.23|19.15|16.27|19.11|16.23|0
1738946380000|2025-02-07 16:39:40|19.12|16.24|19.11|16.23|19.14|16.26|19.11|16.23|0
1738946390000|2025-02-07 16:39:50|19.13|16.25|19.15|16.27|19.15|16.27|19.13|16.25|0
1738946400000|2025-02-07 16:40:00|19.14|16.26|19.12|16.24|19.14|16.26|19.11|16.23|0
1738946410000|2025-02-07 16:40:10|19.13|16.25|19.12|16.24|19.13|16.25|19.12|16.24|0
1738946420000|2025-02-07 16:40:20|19.1|16.22|19.07|16.19|19.1|16.22|19.07|16.19|0
1738946430000|2025-02-07 16:40:30|19.08|16.2|19.06|16.18|19.1|16.22|19.06|16.18|0
1738946440000|2025-02-07 16:40:40|19.07|16.19|19.07|16.19|19.08|16.2|19.07|16.19|0
1738946450000|2025-02-07 16:40:50|19.06|16.18|19.01|16.13|19.06|16.18|19.01|16.13|0
1738946460000|2025-02-07 16:41:00|19.04|16.16|18.98|16.1|19.04|16.16|18.98|16.1|0
1738946470000|2025-02-07 16:41:10|19.02|16.14|18.99|16.11|19.02|16.14|18.99|16.11|0
1738946480000|2025-02-07 16:41:20|19.02|16.14|18.98|16.1|19.02|16.14|18.98|16.1|0
1738946490000|2025-02-07 16:41:30|19|16.12|18.95|16.07|19.01|16.13|18.95|16.07|0
1738946500000|2025-02-07 16:41:40|18.96|16.08|18.94|16.06|18.96|16.08|18.94|16.06|0
1738946510000|2025-02-07 16:41:50|19.02|16.14|19.03|16.15|19.03|16.15|19.02|16.14|0
1738946520000|2025-02-07 16:42:00|18.88|16|18.85|15.97|18.89|16.01|18.85|15.97|0
1738946530000|2025-02-07 16:42:10|18.88|16|18.89|16.01|18.9|16.02|18.88|16|0
1738946540000|2025-02-07 16:42:20|18.91|16.03|18.98|16.1|18.98|16.1|18.91|16.03|0
1738946550000|2025-02-07 16:42:30|18.97|16.09|18.99|16.11|18.99|16.11|18.97|16.09|0
1738946560000|2025-02-07 16:42:40|18.98|16.1|18.95|16.07|18.98|16.1|18.95|16.07|0
1738946570000|2025-02-07 16:42:50|18.94|16.06|18.96|16.08|18.96|16.08|18.93|16.05|0
1738946580000|2025-02-07 16:43:00|19.01|16.13|19.07|16.19|19.07|16.19|19.01|16.13|0
1738946590000|2025-02-07 16:43:10|19.05|16.17|19.06|16.18|19.07|16.19|19.05|16.17|0
1738946600000|2025-02-07 16:43:20|19.08|16.2|19.11|16.23|19.11|16.23|19.08|16.2|0
1738946610000|2025-02-07 16:43:30|19.12|16.24|19.09|16.21|19.12|16.24|19.08|16.2|0
1738946620000|2025-02-07 16:43:40|19.08|16.2|19.06|16.18|19.09|16.21|19.06|16.18|0
1738946630000|2025-02-07 16:43:50|19|16.12|18.99|16.11|19|16.12|18.99|16.11|0
1738946640000|2025-02-07 16:44:00|18.97|16.09|18.93|16.05|18.97|16.09|18.93|16.05|0
1738946650000|2025-02-07 16:44:10|18.94|16.06|18.95|16.07|18.97|16.09|18.94|16.06|0
1738946660000|2025-02-07 16:44:20|18.93|16.05|18.91|16.03|18.93|16.05|18.91|16.03|0
1738946670000|2025-02-07 16:44:30|18.93|16.05|18.96|16.08|18.97|16.09|18.93|16.05|0
1738946690000|2025-02-07 16:44:50|18.95|16.07|18.99|16.11|18.99|16.11|18.95|16.07|0
1738946700000|2025-02-07 16:45:00|19.03|16.15|19|16.12|19.03|16.15|19|16.12|0
1738946710000|2025-02-07 16:45:10|19.02|16.14|19.02|16.14|19.02|16.14|19.02|16.14|0
1738946720000|2025-02-07 16:45:20|19.01|16.13|19|16.12|19.02|16.14|19|16.12|0
1738946730000|2025-02-07 16:45:30|18.94|16.06|18.97|16.09|18.98|16.1|18.94|16.06|0
1738946740000|2025-02-07 16:45:40|18.99|16.11|19.05|16.17|19.05|16.17|18.99|16.11|0
1738946750000|2025-02-07 16:45:50|19|16.12|18.99|16.11|19|16.12|18.99|16.11|0
1738946760000|2025-02-07 16:46:00|18.96|16.08|18.95|16.07|18.96|16.08|18.93|16.05|0
1738946770000|2025-02-07 16:46:10|18.96|16.08|18.99|16.11|19|16.12|18.96|16.08|0
1738946780000|2025-02-07 16:46:20|19|16.12|19.05|16.17|19.06|16.18|19|16.12|0
1738946790000|2025-02-07 16:46:30|19.07|16.19|19.09|16.21|19.1|16.22|19.07|16.19|0
1738946800000|2025-02-07 16:46:40|19.12|16.24|19.13|16.25|19.14|16.26|19.12|16.24|0
1738946810000|2025-02-07 16:46:50|19.15|16.27|19.22|16.34|19.23|16.35|19.15|16.27|0
1738946820000|2025-02-07 16:47:00|18.84|16.71|18.8|16.68|18.84|16.71|18.8|16.68|0
1738946830000|2025-02-07 16:47:10|18.79|16.67|18.77|16.65|18.79|16.67|18.75|16.62|0
1738946840000|2025-02-07 16:47:20|18.78|16.66|18.76|16.63|18.78|16.66|18.76|16.63|0
1738946850000|2025-02-07 16:47:30|18.78|16.66|18.7|16.58|18.78|16.66|18.69|16.57|0
1738946860000|2025-02-07 16:47:40|18.72|16.6|18.66|16.54|18.72|16.6|18.66|16.54|0
1738946870000|2025-02-07 16:47:50|18.65|16.56|18.7|16.58|18.7|16.58|18.65|16.55|0
1738946880000|2025-02-07 16:48:00|18.67|16.55|18.65|16.54|18.67|16.55|18.64|16.53|0
1738946890000|2025-02-07 16:48:10|18.66|16.57|18.68|16.56|18.69|16.57|18.66|16.56|0
1738946900000|2025-02-07 16:48:20|18.66|16.54|18.61|16.5|18.66|16.54|18.61|16.5|0
1738946910000|2025-02-07 16:48:30|18.62|16.51|18.57|16.47|18.66|16.54|18.57|16.47|0
1738946920000|2025-02-07 16:48:40|18.62|16.51|18.68|16.56|18.68|16.56|18.62|16.51|0
1738946930000|2025-02-07 16:48:50|18.69|16.57|18.66|16.54|18.7|16.58|18.66|16.54|0
1738946940000|2025-02-07 16:49:00|18.63|16.52|18.68|16.56|18.68|16.56|18.62|16.51|0
1738946950000|2025-02-07 16:49:10|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.56|0
1738946960000|2025-02-07 16:49:20|18.68|16.56|18.7|16.58|18.7|16.58|18.68|16.56|0
1738946970000|2025-02-07 16:49:30|18.71|16.59|18.69|16.57|18.72|16.6|18.69|16.57|0
1738946980000|2025-02-07 16:49:40|18.71|16.59|18.74|16.62|18.74|16.62|18.71|16.59|0
1738946990000|2025-02-07 16:49:50|18.73|16.61|18.71|16.59|18.73|16.61|18.71|16.59|0
1738947000000|2025-02-07 16:50:00|18.72|16.6|18.7|16.58|18.74|16.62|18.7|16.58|0
1738947010000|2025-02-07 16:50:10|18.68|16.56|18.69|16.57|18.69|16.57|18.61|16.5|0
1738947020000|2025-02-07 16:50:20|18.77|16.65|18.72|16.61|18.77|16.65|18.72|16.61|0
1738947030000|2025-02-07 16:50:30|18.71|16.6|18.71|16.59|18.71|16.61|18.71|16.59|0
1738947040000|2025-02-07 16:50:40|18.7|16.58|18.62|16.51|18.7|16.58|18.62|16.51|0
1738947050000|2025-02-07 16:50:50|18.64|16.53|18.63|16.52|18.64|16.53|18.62|16.51|0
1738947060000|2025-02-07 16:51:00|18.64|16.53|18.68|16.56|18.69|16.57|18.64|16.53|0
1738947070000|2025-02-07 16:51:10|18.69|16.57|18.68|16.56|18.7|16.58|18.68|16.56|0
1738947080000|2025-02-07 16:51:20|18.69|16.57|18.69|16.57|18.7|16.58|18.68|16.56|0
1738947090000|2025-02-07 16:51:30|18.71|16.6|18.74|16.62|18.74|16.62|18.71|16.6|0
1738947100000|2025-02-07 16:51:40|18.76|16.64|18.83|16.7|18.83|16.7|18.76|16.64|0
1738947110000|2025-02-07 16:51:50|18.84|16.71|18.86|16.73|18.86|16.73|18.83|16.7|0
1738947120000|2025-02-07 16:52:00|18.85|16.72|19.15|16.98|19.17|17|18.85|16.72|0
1738947130000|2025-02-07 16:52:10|18.84|16.71|18.82|16.69|18.87|16.73|18.82|16.69|0
1738947140000|2025-02-07 16:52:20|18.81|16.68|18.85|16.72|18.85|16.72|18.81|16.68|0
1738947150000|2025-02-07 16:52:30|18.89|16.75|18.88|16.74|18.89|16.75|18.87|16.73|0
1738947160000|2025-02-07 16:52:40|18.87|16.73|18.87|16.73|18.87|16.73|18.85|16.72|0
1738947170000|2025-02-07 16:52:50|18.86|16.72|18.88|16.74|18.89|16.75|18.86|16.72|0
1738947180000|2025-02-07 16:53:00|18.89|16.75|19.21|17.03|19.21|17.03|18.87|16.73|0
1738947190000|2025-02-07 16:53:10|19.2|17.02|19.19|17.02|19.2|17.02|19.18|17.01|0
1738947200000|2025-02-07 16:53:20|19.2|17.03|19.11|16.95|19.2|17.03|19.11|16.95|0
1738947210000|2025-02-07 16:53:30|19.13|16.96|19.15|16.98|19.15|16.98|19.13|16.96|0
1738947220000|2025-02-07 16:53:40|19.16|16.99|19.13|16.96|19.16|16.99|19.13|16.96|0
1738947230000|2025-02-07 16:53:50|19.11|16.95|19.09|16.93|19.11|16.95|19.07|16.91|0
1738947240000|2025-02-07 16:54:00|19.1|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1738947250000|2025-02-07 16:54:10|19.13|16.96|19.19|17.02|19.19|17.02|19.13|16.96|0
1738947260000|2025-02-07 16:54:20|19.18|17.01|19.16|16.99|19.18|17.01|19.15|16.98|0
1738947270000|2025-02-07 16:54:30|19.13|16.96|19.15|16.98|19.15|16.98|19.12|16.95|0
1738947280000|2025-02-07 16:54:40|19.16|16.99|19.13|16.96|19.16|16.99|19.11|16.94|0
1738947290000|2025-02-07 16:54:50|19.12|16.95|19.09|16.93|19.12|16.95|19.09|16.93|0
1738947300000|2025-02-07 16:55:00|19.07|16.91|19.09|16.93|19.1|16.94|19.07|16.91|0
1738947310000|2025-02-07 16:55:10|19.1|16.94|19.07|16.91|19.1|16.94|19.07|16.91|0
1738947320000|2025-02-07 16:55:20|19.08|16.92|19.11|16.94|19.11|16.94|19.08|16.92|0
1738947330000|2025-02-07 16:55:30|19.1|16.93|19.08|16.92|19.1|16.93|19.08|16.92|0
1738947340000|2025-02-07 16:55:40|19.09|16.93|19.07|16.91|19.09|16.93|19.06|16.9|0
1738947350000|2025-02-07 16:55:50|19.08|16.92|19.06|16.9|19.09|16.93|19.06|16.9|0
1738947360000|2025-02-07 16:56:00|19.08|16.92|19.02|16.87|19.08|16.92|19.02|16.87|0
1738947370000|2025-02-07 16:56:10|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1738947380000|2025-02-07 16:56:20|18.98|16.83|18.95|16.8|18.98|16.83|18.94|16.79|0
1738947390000|2025-02-07 16:56:30|18.9|16.76|18.94|16.79|18.94|16.79|18.9|16.76|0
1738947400000|2025-02-07 16:56:40|18.93|16.77|18.95|16.8|18.95|16.8|18.91|16.77|0
1738947410000|2025-02-07 16:56:50|18.96|16.81|18.98|16.83|18.99|16.84|18.96|16.81|0
1738947420000|2025-02-07 16:57:00|19|16.85|18.91|16.77|19|16.85|18.91|16.77|0
1738947430000|2025-02-07 16:57:10|18.92|16.78|18.93|16.79|18.93|16.79|18.91|16.77|0
1738947440000|2025-02-07 16:57:20|18.91|16.77|18.84|16.7|18.91|16.77|18.84|16.7|0
1738947450000|2025-02-07 16:57:30|18.85|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1738947460000|2025-02-07 16:57:40|18.85|16.71|18.83|16.7|18.85|16.71|18.83|16.7|0
1738947470000|2025-02-07 16:57:50|18.84|16.71|18.87|16.73|18.87|16.73|18.84|16.71|0
1738947480000|2025-02-07 16:58:00|18.86|16.72|18.9|16.76|18.9|16.76|18.86|16.72|0
1738947490000|2025-02-07 16:58:10|18.92|16.78|18.9|16.76|18.94|16.79|18.9|16.76|0
1738947500000|2025-02-07 16:58:20|19.12|16.96|19.02|16.87|19.12|16.96|19.01|16.86|0
1738947510000|2025-02-07 16:58:30|19.2|17.03|19.19|17.02|19.2|17.03|19.17|17|0
1738947520000|2025-02-07 16:58:40|19.17|17|19.15|16.98|19.18|17.01|19.15|16.98|0
1738947530000|2025-02-07 16:58:50|19.18|17.01|19.2|17.03|19.26|17.08|19.18|17.01|0
1738947540000|2025-02-07 16:59:00|19.23|17.05|19.17|17|19.23|17.05|19.17|17|0
1738947550000|2025-02-07 16:59:10|19.14|16.97|19.2|17.03|19.2|17.03|19.14|16.97|0
1738947560000|2025-02-07 16:59:20|19.19|17.02|19.34|17.15|19.34|17.15|19.19|17.02|0
1738947570000|2025-02-07 16:59:30|19.35|17.16|19.36|17.17|19.37|17.18|19.35|17.16|0
1738947580000|2025-02-07 16:59:40|19.37|17.18|19.32|17.13|19.37|17.18|19.32|17.13|0
1738947590000|2025-02-07 16:59:50|19.34|17.15|19.34|17.15|19.34|17.15|19.33|17.14|0
1738947600000|2025-02-07 17:00:00|19.37|17.18|19.56|17.34|19.56|17.34|19.37|17.18|0
1738947610000|2025-02-07 17:00:10|19.44|17.24|19.37|17.17|19.45|17.25|19.37|17.17|0
1738947620000|2025-02-07 17:00:20|19.38|17.19|19.36|17.17|19.38|17.19|19.36|17.17|0
1738947630000|2025-02-07 17:00:30|19.35|17.16|19.36|17.17|19.36|17.17|19.34|17.15|0
1738947640000|2025-02-07 17:00:40|19.32|17.13|19.41|17.21|19.41|17.21|19.32|17.13|0
1738947650000|2025-02-07 17:00:50|19.44|17.24|19.44|17.24|19.45|17.25|19.42|17.22|0
1738947660000|2025-02-07 17:01:00|19.45|17.25|19.37|17.18|19.45|17.25|19.37|17.18|0
1738947670000|2025-02-07 17:01:10|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1738947680000|2025-02-07 17:01:20|19.45|17.25|19.44|17.24|19.45|17.25|19.42|17.22|0
1738947690000|2025-02-07 17:01:30|19.41|17.21|19.43|17.23|19.44|17.24|19.41|17.21|0
1738947700000|2025-02-07 17:01:40|19.4|17.2|19.39|17.2|19.4|17.2|19.37|17.18|0
1738947710000|2025-02-07 17:01:50|19.4|17.19|19.44|17.24|19.44|17.24|19.38|17.19|0
1738947720000|2025-02-07 17:02:00|19.41|17.21|19.37|17.18|19.41|17.21|19.37|17.18|0
1738947730000|2025-02-07 17:02:10|19.38|17.19|19.35|17.16|19.38|17.19|19.35|17.16|0
1738947740000|2025-02-07 17:02:20|19.37|17.18|19.36|17.17|19.37|17.18|19.34|17.15|0
1738947750000|2025-02-07 17:02:30|19.34|17.15|19.37|17.18|19.37|17.18|19.34|17.15|0
1738947760000|2025-02-07 17:02:40|19.38|17.19|19.42|17.22|19.42|17.22|19.38|17.19|0
1738947770000|2025-02-07 17:02:50|19.41|17.21|19.39|17.19|19.41|17.21|19.37|17.18|0
1738947780000|2025-02-07 17:03:00|19.4|17.2|19.4|17.2|19.4|17.2|19.39|17.19|0
1738947790000|2025-02-07 17:03:10|19.41|17.21|19.52|17.31|19.52|17.31|19.41|17.21|0
1738947800000|2025-02-07 17:03:20|19.51|17.3|19.5|17.29|19.51|17.3|19.49|17.28|0
1738947810000|2025-02-07 17:03:30|19.54|17.33|19.52|17.31|19.54|17.33|19.51|17.3|0
1738947820000|2025-02-07 17:03:40|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1738947830000|2025-02-07 17:03:50|19.48|17.28|19.48|17.28|19.49|17.28|19.48|17.28|0
1738947840000|2025-02-07 17:04:00|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1738947850000|2025-02-07 17:04:10|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1738947860000|2025-02-07 17:04:20|19.43|17.23|19.44|17.24|19.45|17.25|19.43|17.23|0
1738947870000|2025-02-07 17:04:30|19.43|17.23|19.47|17.27|19.47|17.27|19.41|17.21|0
1738947880000|2025-02-07 17:04:40|19.44|17.24|19.43|17.23|19.45|17.25|19.43|17.23|0
1738947890000|2025-02-07 17:04:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1738947900000|2025-02-07 17:05:00|19.47|17.27|19.52|17.31|19.52|17.31|19.47|17.27|0
1738947910000|2025-02-07 17:05:10|19.53|17.32|19.48|17.27|19.54|17.33|19.48|17.27|0
1738947920000|2025-02-07 17:05:20|19.51|17.3|19.64|17.42|19.64|17.42|19.51|17.3|0
1738947930000|2025-02-07 17:05:30|19.63|17.41|19.65|17.43|19.67|17.45|19.63|17.41|0
1738947940000|2025-02-07 17:05:40|19.57|17.36|19.56|17.35|19.57|17.36|19.53|17.32|0
1738947950000|2025-02-07 17:05:50|19.52|17.31|19.4|17.2|19.52|17.31|19.4|17.2|0
1738947960000|2025-02-07 17:06:00|19.41|17.21|19.42|17.22|19.47|17.27|19.41|17.21|0
1738947970000|2025-02-07 17:06:10|19.41|17.21|19.42|17.22|19.42|17.22|19.35|17.16|0
1738947980000|2025-02-07 17:06:20|19.43|17.23|19.48|17.27|19.48|17.27|19.43|17.23|0
1738947990000|2025-02-07 17:06:30|19.46|17.26|19.46|17.26|19.48|17.27|19.46|17.26|0
1738948000000|2025-02-07 17:06:40|19.44|17.24|19.4|17.2|19.44|17.24|19.4|17.2|0
1738948010000|2025-02-07 17:06:50|19.45|17.25|19.31|17.12|19.45|17.25|19.31|17.12|0
1738948020000|2025-02-07 17:07:00|19.3|17.11|19.2|17.02|19.31|17.12|19.2|17.02|0
1738948030000|2025-02-07 17:07:10|19.16|16.99|19.19|17.02|19.19|17.02|19.14|16.97|0
1738948040000|2025-02-07 17:07:20|19.15|16.98|19.12|16.95|19.15|16.98|19.11|16.95|0
1738948050000|2025-02-07 17:07:30|19.05|16.89|19.07|16.91|19.07|16.91|19.02|16.87|0
1738948060000|2025-02-07 17:07:40|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1738948070000|2025-02-07 17:07:50|19.06|16.9|19.18|17.01|19.18|17.01|19.06|16.9|0
1738948080000|2025-02-07 17:08:00|19.22|17.04|19.23|17.05|19.23|17.05|19.21|17.03|0
1738948090000|2025-02-07 17:08:10|19.2|17.02|19.1|16.94|19.2|17.02|19.05|16.89|0
1738948100000|2025-02-07 17:08:20|19.04|16.88|18.99|16.84|19.04|16.88|18.99|16.84|0
1738948110000|2025-02-07 17:08:30|19|16.85|19.01|16.86|19.01|16.86|18.98|16.83|0
1738948120000|2025-02-07 17:08:40|18.99|16.84|19.02|16.87|19.02|16.87|18.98|16.83|0
1738948130000|2025-02-07 17:08:50|19.06|16.9|19.01|16.86|19.06|16.9|19.01|16.86|0
1738948140000|2025-02-07 17:09:00|18.95|16.8|18.97|16.82|18.97|16.82|18.95|16.8|0
1738948150000|2025-02-07 17:09:10|18.96|16.81|18.97|16.82|19.01|16.86|18.96|16.81|0
1738948160000|2025-02-07 17:09:20|18.98|16.83|19.01|16.86|19.01|16.86|18.97|16.82|0
1738948170000|2025-02-07 17:09:30|19|16.85|19.04|16.88|19.04|16.88|19|16.85|0
1738948180000|2025-02-07 17:09:40|19.06|16.9|19.04|16.88|19.07|16.91|19.04|16.88|0
1738948190000|2025-02-07 17:09:50|19.03|16.87|19.05|16.89|19.05|16.89|19.02|16.87|0
1738948200000|2025-02-07 17:10:00|19.02|16.87|19.06|16.9|19.11|16.94|19.02|16.87|0
1738948210000|2025-02-07 17:10:10|19.07|16.91|19.14|16.97|19.14|16.97|19.07|16.91|0
1738948220000|2025-02-07 17:10:20|19.18|17.01|19.19|17.02|19.2|17.02|19.18|17.01|0
1738948230000|2025-02-07 17:10:30|19.2|17.04|19.21|17.03|19.22|17.04|19.2|17.03|0
1738948240000|2025-02-07 17:10:40|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1738948250000|2025-02-07 17:10:50|19.16|16.99|19.17|17|19.17|17|19.15|16.98|0
1738948260000|2025-02-07 17:11:00|19.2|17.02|19.3|17.11|19.3|17.11|19.2|17.02|0
1738948270000|2025-02-07 17:11:10|19.31|17.12|19.25|17.07|19.33|17.14|19.25|17.07|0
1738948280000|2025-02-07 17:11:20|19.15|16.98|19.14|16.97|19.18|17.01|19.14|16.97|0
1738948290000|2025-02-07 17:11:30|19.15|16.98|19.11|16.94|19.18|17.01|19.11|16.94|0
1738948300000|2025-02-07 17:11:40|19.14|16.97|19.1|16.94|19.14|16.97|19.1|16.94|0
1738948310000|2025-02-07 17:11:50|19.09|16.93|19.1|16.94|19.12|16.95|19.09|16.93|0
1738948320000|2025-02-07 17:12:00|19.06|16.9|19.07|16.91|19.09|16.93|19.06|16.9|0
1738948330000|2025-02-07 17:12:10|19.06|16.9|19.05|16.89|19.06|16.9|19.02|16.86|0
1738948340000|2025-02-07 17:12:20|19.03|16.87|19.02|16.86|19.03|16.87|19|16.85|0
1738948350000|2025-02-07 17:12:30|19.06|16.9|19.04|16.88|19.06|16.9|19.04|16.88|0
1738948360000|2025-02-07 17:12:40|19.02|16.86|19.03|16.87|19.04|16.88|19.02|16.86|0
1738948370000|2025-02-07 17:12:50|19.02|16.86|19.02|16.86|19.03|16.87|19.02|16.86|0
1738948380000|2025-02-07 17:13:00|18.99|16.84|18.66|16.55|18.99|16.84|18.65|16.54|0
1738948390000|2025-02-07 17:13:10|18.65|16.54|18.65|16.54|18.65|16.54|18.62|16.51|0
1738948400000|2025-02-07 17:13:20|18.64|16.53|18.69|16.58|18.69|16.58|18.64|16.53|0
1738948410000|2025-02-07 17:13:30|18.67|16.56|18.67|16.56|18.67|16.56|18.66|16.55|0
1738948420000|2025-02-07 17:13:40|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1738948430000|2025-02-07 17:13:50|18.71|16.56|18.71|16.59|18.71|16.59|18.7|16.56|0
1738948440000|2025-02-07 17:14:00|18.69|16.58|18.71|16.59|18.71|16.59|18.69|16.58|0
1738948450000|2025-02-07 17:14:10|18.69|16.58|18.64|16.53|18.69|16.58|18.64|16.53|0
1738948460000|2025-02-07 17:14:20|18.65|16.54|18.64|16.53|18.67|16.56|18.64|16.53|0
1738948470000|2025-02-07 17:14:30|18.62|16.51|18.6|16.5|18.62|16.51|18.6|16.5|0
1738948480000|2025-02-07 17:14:40|18.65|16.54|18.66|16.55|18.69|16.57|18.65|16.54|0
1738948490000|2025-02-07 17:14:50|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1738948500000|2025-02-07 17:15:00|18.65|16.54|18.64|16.53|18.65|16.54|18.63|16.52|0
1738948510000|2025-02-07 17:15:10|18.62|16.51|18.62|16.51|18.65|16.54|18.62|16.51|0
1738948520000|2025-02-07 17:15:20|18.63|16.52|18.7|16.58|18.7|16.58|18.63|16.52|0
1738948530000|2025-02-07 17:15:30|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1738948540000|2025-02-07 17:15:40|18.66|16.55|18.69|16.57|18.7|16.58|18.66|16.55|0
1738948550000|2025-02-07 17:15:50|18.67|16.56|18.87|16.73|18.9|16.76|18.67|16.56|0
1738948560000|2025-02-07 17:16:00|18.9|16.76|18.76|16.64|18.9|16.76|18.76|16.64|0
1738948570000|2025-02-07 17:16:10|18.74|16.62|18.86|16.72|18.86|16.72|18.74|16.62|0
1738948580000|2025-02-07 17:16:20|18.78|16.65|18.74|16.62|18.78|16.65|18.74|16.62|0
1738948590000|2025-02-07 17:16:30|18.77|16.64|18.77|16.64|18.82|16.69|18.77|16.64|0
1738948600000|2025-02-07 17:16:40|18.76|16.71|18.82|16.69|18.85|16.71|18.76|16.69|0
1738948610000|2025-02-07 17:16:50|18.78|16.65|18.75|16.63|18.79|16.66|18.74|16.62|0
1738948620000|2025-02-07 17:17:00|18.93|16.78|18.95|16.8|18.95|16.8|18.91|16.77|0
1738948630000|2025-02-07 17:17:10|18.93|16.78|19.07|16.91|19.07|16.91|18.93|16.78|0
1738948640000|2025-02-07 17:17:20|19.05|16.89|19.03|16.87|19.08|16.92|19.03|16.87|0
1738948650000|2025-02-07 17:17:30|19.05|16.89|19.01|16.85|19.05|16.89|19.01|16.85|0
1738948660000|2025-02-07 17:17:40|18.97|16.82|18.96|16.81|18.97|16.82|18.92|16.77|0
1738948670000|2025-02-07 17:17:50|19.01|16.85|19.02|16.87|19.04|16.88|19.01|16.85|0
1738948680000|2025-02-07 17:18:00|19.04|16.88|19.25|17.07|19.25|17.07|19.04|16.88|0
1738948690000|2025-02-07 17:18:10|19.28|17.09|19.32|17.13|19.34|17.15|19.28|17.09|0
1738948700000|2025-02-07 17:18:20|19.35|17.16|19.27|17.08|19.35|17.16|19.27|17.08|0
1738948710000|2025-02-07 17:18:30|19.31|17.12|19.28|17.1|19.31|17.12|19.28|17.1|0
1738948720000|2025-02-07 17:18:40|19.27|17.08|19.17|17|19.27|17.08|19.16|17|0
1738948730000|2025-02-07 17:18:50|19.15|16.99|19.15|16.99|19.2|17.03|19.15|16.99|0
1738948740000|2025-02-07 17:19:00|19.16|17|19.1|16.94|19.16|17|19.1|16.94|0
1738948750000|2025-02-07 17:19:10|19.19|17.02|19.23|17.06|19.23|17.06|19.19|17.02|0
1738948760000|2025-02-07 17:19:20|19.25|17.07|19.26|17.08|19.28|17.09|19.25|17.07|0
1738948770000|2025-02-07 17:19:30|19.27|17.04|19.21|17.04|19.27|17.04|19.21|17.04|0
1738948780000|2025-02-07 17:19:40|18.83|16.7|18.79|16.67|18.85|16.72|18.79|16.67|0
1738948790000|2025-02-07 17:19:50|19.07|16.91|19.19|17.02|19.19|17.02|19|16.85|0
1738948800000|2025-02-07 17:20:00|19.22|17.04|19.17|17|19.22|17.04|19.17|17|0
1738948810000|2025-02-07 17:20:10|19.18|17.01|19.22|17.05|19.22|17.05|19.17|17|0
1738948820000|2025-02-07 17:20:20|19.28|17.1|19.26|17.08|19.28|17.1|19.24|17.06|0
1738948830000|2025-02-07 17:20:30|19.27|17.09|19.26|17.08|19.27|17.09|19.23|17.05|0
1738948840000|2025-02-07 17:20:40|19.19|17.02|19.13|16.97|19.19|17.02|19.08|16.92|0
1738948850000|2025-02-07 17:20:50|19.14|16.95|19.11|16.95|19.14|16.95|19.11|16.95|0
1738948860000|2025-02-07 17:21:00|19.12|16.96|19.1|16.94|19.13|16.97|19.1|16.94|0
1738948870000|2025-02-07 17:21:10|19.13|16.97|19.14|16.97|19.16|16.99|19.13|16.97|0
1738948880000|2025-02-07 17:21:20|19.15|16.98|19.3|17.12|19.3|17.12|19.15|16.98|0
1738948890000|2025-02-07 17:21:30|19.21|17.04|19.17|17|19.21|17.04|19.17|17|0
1738948900000|2025-02-07 17:21:40|19.16|16.99|19.16|16.99|19.16|16.99|19.15|16.98|0
1738948910000|2025-02-07 17:21:50|18.87|16.74|18.97|16.82|18.97|16.82|18.87|16.74|0
1738948920000|2025-02-07 17:22:00|18.98|16.83|18.95|16.81|19.01|16.86|18.92|16.78|0
1738948930000|2025-02-07 17:22:10|19.12|16.96|19.08|16.92|19.12|16.96|19.03|16.88|0
1738948940000|2025-02-07 17:22:20|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1738948950000|2025-02-07 17:22:30|19.12|16.96|19.21|17.04|19.21|17.04|19.12|16.96|0
1738948960000|2025-02-07 17:22:40|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1738948970000|2025-02-07 17:22:50|19.18|17.01|19.21|17.04|19.23|17.05|19.18|17.01|0
1738948980000|2025-02-07 17:23:00|19.22|17.05|19.18|17.01|19.22|17.05|19.18|17.01|0
1738948990000|2025-02-07 17:23:10|18.45|16.36|18.46|16.37|18.53|16.43|18.45|16.36|0
1738949000000|2025-02-07 17:23:20|18.47|16.38|18.5|16.4|18.51|16.41|18.47|16.38|0
1738949010000|2025-02-07 17:23:30|18.51|16.41|18.52|16.42|18.53|16.43|18.51|16.41|0
1738949020000|2025-02-07 17:23:40|18.47|16.38|18.46|16.37|18.47|16.38|18.44|16.35|0
1738949030000|2025-02-07 17:23:50|18.47|16.38|18.45|16.36|18.47|16.38|18.41|16.33|0
1738949040000|2025-02-07 17:24:00|18.46|16.37|18.45|16.36|18.46|16.37|18.42|16.34|0
1738949050000|2025-02-07 17:24:10|18.42|16.34|18.38|16.3|18.45|16.36|18.38|16.3|0
1738949060000|2025-02-07 17:24:20|18.41|16.33|18.38|16.3|18.41|16.33|18.38|16.3|0
1738949070000|2025-02-07 17:24:30|18.46|16.37|18.47|16.38|18.47|16.38|18.46|16.37|0
1738949080000|2025-02-07 17:24:40|18.43|16.34|18.46|16.37|18.46|16.37|18.43|16.34|0
1738949090000|2025-02-07 17:24:50|18.47|16.38|18.47|16.38|18.51|16.41|18.47|16.38|0
1738949100000|2025-02-07 17:25:00|18.5|16.4|18.51|16.41|18.51|16.41|18.48|16.39|0
1738949110000|2025-02-07 17:25:10|18.48|16.39|18.54|16.44|18.54|16.44|18.48|16.39|0
1738949120000|2025-02-07 17:25:20|18.51|16.41|18.52|16.42|18.53|16.43|18.51|16.41|0
1738949130000|2025-02-07 17:25:30|18.49|16.4|18.5|16.4|18.5|16.4|18.47|16.38|0
1738949140000|2025-02-07 17:25:40|18.52|16.42|18.5|16.4|18.52|16.42|18.5|16.4|0
1738949150000|2025-02-07 17:25:50|18.52|16.42|18.47|16.38|18.53|16.43|18.47|16.38|0
1738949160000|2025-02-07 17:26:00|18.46|16.37|18.49|16.4|18.49|16.4|18.46|16.37|0
1738949170000|2025-02-07 17:26:10|18.47|16.38|18.49|16.4|18.5|16.4|18.47|16.38|0
1738949180000|2025-02-07 17:26:20|18.46|16.37|18.44|16.35|18.47|16.38|18.44|16.35|0
1738949190000|2025-02-07 17:26:30|18.47|16.38|18.47|16.38|18.48|16.39|18.47|16.38|0
1738949200000|2025-02-07 17:26:40|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1738949210000|2025-02-07 17:26:50|18.5|16.39|18.47|16.38|18.51|16.39|18.47|16.38|0
1738949220000|2025-02-07 17:27:00|18.46|16.37|18.46|16.37|18.46|16.37|18.46|16.37|0
1738949230000|2025-02-07 17:27:10|18.47|16.38|18.42|16.33|18.47|16.38|18.42|16.33|0
1738949240000|2025-02-07 17:27:20|18.46|16.37|18.46|16.37|18.47|16.38|18.46|16.37|0
1738949250000|2025-02-07 17:27:30|18.45|16.36|18.47|16.38|18.48|16.39|18.45|16.36|0
1738949260000|2025-02-07 17:27:40|18.48|16.39|18.47|16.38|18.48|16.39|18.47|16.38|0
1738949270000|2025-02-07 17:27:50|18.5|16.4|18.48|16.39|18.51|16.41|18.48|16.39|0
1738949280000|2025-02-07 17:28:00|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1738949290000|2025-02-07 17:28:10|18.44|16.35|18.44|16.35|18.44|16.35|18.43|16.34|0
1738949300000|2025-02-07 17:28:20|18.43|16.34|18.48|16.39|18.48|16.39|18.43|16.34|0
1738949310000|2025-02-07 17:28:30|18.5|16.4|18.46|16.37|18.5|16.4|18.46|16.37|0
1738949320000|2025-02-07 17:28:40|18.43|16.34|18.38|16.3|18.43|16.34|18.38|16.3|0
1738949330000|2025-02-07 17:28:50|18.37|16.29|18.35|16.27|18.39|16.31|18.35|16.27|0
1738949340000|2025-02-07 17:29:00|18.33|16.26|18.33|16.26|18.33|16.26|18.3|16.23|0
1738949350000|2025-02-07 17:29:10|18.35|16.27|18.35|16.27|18.37|16.29|18.35|16.27|0
1738949360000|2025-02-07 17:29:20|18.32|16.25|18.27|16.21|18.32|16.25|18.27|16.21|0
1738949370000|2025-02-07 17:29:30|18.25|16.19|18.27|16.21|18.27|16.21|18.25|16.19|0
1738949380000|2025-02-07 17:29:40|18.28|16.23|18.28|16.21|18.3|16.23|18.28|16.21|0
1738949390000|2025-02-07 17:29:50|18.32|16.25|18.36|16.28|18.39|16.31|18.32|16.25|0
1738949400000|2025-02-07 17:30:00|18.37|16.29|18.42|16.33|18.42|16.33|18.37|16.29|0
1738949410000|2025-02-07 17:30:10|18.39|16.31|18.41|16.33|18.41|16.33|18.39|16.31|0
1738949420000|2025-02-07 17:30:20|18.4|16.32|18.45|16.36|18.45|16.36|18.4|16.32|0
1738949430000|2025-02-07 17:30:30|18.44|16.35|18.39|16.31|18.46|16.37|18.39|16.31|0
1738949440000|2025-02-07 17:30:40|18.35|16.27|18.32|16.25|18.35|16.27|18.29|16.22|0
1738949450000|2025-02-07 17:30:50|18.34|16.26|18.28|16.21|18.34|16.26|18.28|16.21|0
1738949460000|2025-02-07 17:31:00|18.3|16.23|18.28|16.21|18.3|16.23|18.27|16.2|0
1738949470000|2025-02-07 17:31:10|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1738949480000|2025-02-07 17:31:20|18.29|16.22|18.24|16.18|18.29|16.22|18.24|16.18|0
1738949490000|2025-02-07 17:31:30|18.23|16.16|18.22|16.15|18.23|16.17|18.22|16.15|0
1738949500000|2025-02-07 17:31:40|18.21|16.14|18.22|16.15|18.24|16.18|18.21|16.14|0
1738949510000|2025-02-07 17:31:50|18.21|16.14|18.24|16.18|18.24|16.18|18.18|16.12|0
1738949520000|2025-02-07 17:32:00|18.27|16.2|18.22|16.15|18.27|16.2|18.22|16.15|0
1738949530000|2025-02-07 17:32:10|18.23|16.16|18.27|16.2|18.27|16.2|18.23|16.16|0
1738949540000|2025-02-07 17:32:20|18.26|16.19|18.25|16.19|18.26|16.19|18.24|16.18|0
1738949550000|2025-02-07 17:32:30|18.27|16.2|18.37|16.29|18.37|16.29|18.27|16.2|0
1738949560000|2025-02-07 17:32:40|18.39|16.31|18.39|16.31|18.39|16.31|18.39|16.31|0
1738949570000|2025-02-07 17:32:50|18.37|16.29|18.39|16.31|18.39|16.31|18.37|16.29|0
1738949580000|2025-02-07 17:33:00|18.42|16.33|18.43|16.34|18.43|16.34|18.41|16.32|0
1738949590000|2025-02-07 17:33:10|18.44|16.35|18.43|16.34|18.44|16.35|18.43|16.34|0
1738949600000|2025-02-07 17:33:20|18.42|16.33|18.45|16.36|18.45|16.36|18.42|16.33|0
1738949610000|2025-02-07 17:33:30|18.51|16.41|18.46|16.37|18.51|16.41|18.46|16.37|0
1738949620000|2025-02-07 17:33:40|18.43|16.34|18.41|16.32|18.44|16.35|18.41|16.32|0
1738949630000|2025-02-07 17:33:50|18.38|16.3|18.37|16.29|18.39|16.31|18.37|16.29|0
1738949640000|2025-02-07 17:34:00|18.39|16.31|18.38|16.3|18.39|16.31|18.37|16.29|0
1738949650000|2025-02-07 17:34:10|18.41|16.32|18.39|16.31|18.41|16.32|18.38|16.3|0
1738949660000|2025-02-07 17:34:20|18.38|16.3|18.47|16.38|18.47|16.38|18.38|16.3|0
1738949670000|2025-02-07 17:34:30|18.51|16.41|18.48|16.38|18.52|16.42|18.48|16.38|0
1738949680000|2025-02-07 17:34:40|18.5|16.4|18.45|16.36|18.5|16.4|18.45|16.36|0
1738949690000|2025-02-07 17:34:50|18.42|16.33|18.4|16.32|18.42|16.33|18.4|16.32|0
1738949700000|2025-02-07 17:35:00|18.41||18.4||18.41||18.4||0
1738949710000|2025-02-07 17:35:10|18.38|16.3|18.38|16.3|18.39|16.31|18.38|16.3|0
1738949720000|2025-02-07 17:35:20|18.37|16.29|18.37|16.29|18.4|16.32|18.37|16.29|0
1738949730000|2025-02-07 17:35:30|18.39|16.31|18.38|16.3|18.39|16.31|18.37|16.29|0
1738949740000|2025-02-07 17:35:40|18.4|16.32|18.42|16.33|18.44|16.35|18.4|16.32|0
1738949750000|2025-02-07 17:35:50|18.41|16.32|18.4|16.32|18.41|16.32|18.4|16.32|0
1738949760000|2025-02-07 17:36:00|18.39|16.31|18.35|16.27|18.39|16.31|18.33|16.26|0
1738949770000|2025-02-07 17:36:10|18.36|16.28|18.32|16.25|18.36|16.28|18.3|16.23|0
1738949780000|2025-02-07 17:36:20|18.33|16.26|18.32|16.25|18.33|16.26|18.31|16.24|0
1738949790000|2025-02-07 17:36:30|18.28|16.21|18.27|16.2|18.28|16.21|18.24|16.18|0
1738949800000|2025-02-07 17:36:40|18.26|16.19|18.25|16.19|18.26|16.19|18.25|16.19|0
1738949810000|2025-02-07 17:36:50|18.24|16.18|18.22|16.16|18.25|16.19|18.22|16.16|0
1738949820000|2025-02-07 17:37:00|18.23|16.17|18.23|16.17|18.24|16.18|18.23|16.17|0
1738949830000|2025-02-07 17:37:10|18.19|16.14|18.22|16.16|18.23|16.17|18.19|16.14|0
1738949840000|2025-02-07 17:37:20|18.21|16.15|18.27|16.2|18.27|16.2|18.21|16.15|0
1738949850000|2025-02-07 17:37:30|18.29|16.22|18.3|16.23|18.32|16.25|18.29|16.22|0
1738949860000|2025-02-07 17:37:40|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1738949870000|2025-02-07 17:37:50|18.26|16.19|18.28|16.21|18.28|16.21|18.26|16.19|0
1738949880000|2025-02-07 17:38:00|18.26|16.19|18.23|16.17|18.27|16.2|18.23|16.17|0
1738949890000|2025-02-07 17:38:10|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1738949900000|2025-02-07 17:38:20|18.22|16.16|18.16|16.1|18.22|16.16|18.16|16.1|0
1738949910000|2025-02-07 17:38:30|18.13|16.08|18.18|16.12|18.18|16.12|18.13|16.08|0
1738949920000|2025-02-07 17:38:40|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1738949930000|2025-02-07 17:38:50|18.17|16.11|18.16|16.1|18.17|16.11|18.16|16.1|0
1738949940000|2025-02-07 17:39:00|18.18|16.13|18.16|16.1|18.18|16.13|18.14|16.08|0
1738949950000|2025-02-07 17:39:10|18.15|16.09|18.14|16.08|18.15|16.09|18.13|16.08|0
1738949960000|2025-02-07 17:39:20|18.13|16.09|18.14|16.08|18.15|16.09|18.13|16.08|0
1738949970000|2025-02-07 17:39:30|18.11|16.06|18.14|16.08|18.14|16.08|18.11|16.06|0
1738949980000|2025-02-07 17:39:40|18.15|16.09|18.16|16.1|18.16|16.1|18.14|16.08|0
1738949990000|2025-02-07 17:39:50|18.14|16.08|18.13|16.07|18.14|16.08|18.13|16.07|0
1738950000000|2025-02-07 17:40:00|18.14|16.08|18.11|16.06|18.14|16.08|18.11|16.06|0
1738950010000|2025-02-07 17:40:10|18.13|16.08|18.17|16.12|18.18|16.13|18.13|16.08|0
1738950020000|2025-02-07 17:40:20|18.15|16.11|18.07|16.03|18.15|16.11|18.06|16.02|0
1738950030000|2025-02-07 17:40:30|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1738950040000|2025-02-07 17:40:40|18.03|15.99|18.03|15.99|18.05|16.01|18.03|15.99|0
1738950050000|2025-02-07 17:40:50|18.05|16.01|18.04|16|18.05|16.01|18.03|15.99|0
1738950060000|2025-02-07 17:41:00|18.01|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1738950070000|2025-02-07 17:41:10|18|15.98|18|15.96|18|15.98|17.98|15.94|0
1738950080000|2025-02-07 17:41:20|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1738950090000|2025-02-07 17:41:30|17.98|15.94|18|15.96|18.01|15.98|17.98|15.94|0
1738950100000|2025-02-07 17:41:40|18.01|15.97|18.01|15.98|18.02|15.98|18.01|15.97|0
1738950110000|2025-02-07 17:41:50|18.39|16.3|18.42|16.34|18.42|16.34|18.39|16.3|0
1738950120000|2025-02-07 17:42:00|18.28|16.21|18.09|16.04|18.28|16.21|18.09|16.04|0
1738950130000|2025-02-07 17:42:10|18.08|16.03|18.09|16.04|18.1|16.05|18.08|16.03|0
1738950140000|2025-02-07 17:42:20|18.1|16.05|18.11|16.06|18.12|16.06|18.1|16.05|0
1738950150000|2025-02-07 17:42:30|18.09|16.04|18.12|16.07|18.12|16.07|18.09|16.04|0
1738950160000|2025-02-07 17:42:40|18.15|16.1|18.12|16.07|18.15|16.1|18.12|16.07|0
1738950170000|2025-02-07 17:42:50|18.14|16.09|18.17|16.12|18.17|16.12|18.14|16.09|0
1738950180000|2025-02-07 17:43:00|18.18|16.14|18.19|16.13|18.2|16.14|18.18|16.13|0
1738950190000|2025-02-07 17:43:10|18.18|16.12|18.18|16.12|18.19|16.13|18.18|16.12|0
1738950200000|2025-02-07 17:43:20|18.16|16.11|18.15|16.1|18.16|16.11|18.14|16.09|0
1738950210000|2025-02-07 17:43:30|18.14|16.09|18.16|16.11|18.17|16.12|18.14|16.09|0
1738950220000|2025-02-07 17:43:40|18.17|16.12|18.15|16.1|18.17|16.12|18.15|16.1|0
1738950230000|2025-02-07 17:43:50|18.14|16.09|18.11|16.06|18.14|16.09|18.11|16.06|0
1738950240000|2025-02-07 17:44:00|18.1|16.05|18.08|16.03|18.1|16.05|18.08|16.03|0
1738950250000|2025-02-07 17:44:10|18.09|16.04|18.08|16.03|18.09|16.04|18.07|16.02|0
1738950260000|2025-02-07 17:44:20|18.07|16.02|18.07|16.02|18.07|16.02|18.06|16.01|0
1738950270000|2025-02-07 17:44:30|18.08|16.03|18.08|16.03|18.08|16.03|18.07|16.02|0
1738950280000|2025-02-07 17:44:40|18.12|16.07|18.12|16.07|18.14|16.09|18.12|16.07|0
1738950290000|2025-02-07 17:44:50|18.11|16.06|18.12|16.07|18.12|16.07|18.1|16.06|0
1738950300000|2025-02-07 17:45:00|18.11|16.06|17.75|15.74|18.13|16.08|17.75|15.74|0
1738950310000|2025-02-07 17:45:10|17.74||17.74||17.75||17.74||0
1738950320000|2025-02-07 17:45:20|17.72|15.73|17.72|15.71|17.72|15.73|17.72|15.71|0
1738950330000|2025-02-07 17:45:30|17.71|15.7|17.68|15.68|17.71|15.7|17.68|15.68|0
1738950340000|2025-02-07 17:45:40|17.67|15.67|17.66|15.66|17.69|15.69|17.66|15.66|0
1738950350000|2025-02-07 17:45:50|17.67|15.67|17.63|15.64|17.67|15.67|17.63|15.64|0
1738950360000|2025-02-07 17:46:00|17.66|15.66|17.66|15.66|17.69|15.69|17.66|15.66|0
1738950370000|2025-02-07 17:46:10|17.65|15.65|17.64|15.64|17.66|15.66|17.64|15.64|0
1738950380000|2025-02-07 17:46:20|17.65|15.65|17.66|15.66|17.67|15.67|17.65|15.65|0
1738950390000|2025-02-07 17:46:30|17.68|15.68|17.72|15.71|17.72|15.71|17.68|15.68|0
1738950400000|2025-02-07 17:46:40|17.71|15.7|17.72|15.71|17.72|15.71|17.69|15.69|0
1738950410000|2025-02-07 17:46:50|17.71|15.7|17.71|15.7|17.71|15.7|17.7|15.69|0
1738950420000|2025-02-07 17:47:00|17.7|15.69|17.71|15.7|17.71|15.7|17.69|15.69|0
1738950430000|2025-02-07 17:47:10|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1738950440000|2025-02-07 17:47:20|17.66|15.66|17.63|15.64|17.67|15.67|17.63|15.64|0
1738950450000|2025-02-07 17:47:30|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1738950460000|2025-02-07 17:47:40|17.75|15.74|17.73|15.72|17.76|15.75|17.73|15.72|0
1738950470000|2025-02-07 17:47:50|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1738950480000|2025-02-07 17:48:00|17.75|15.74|17.71|15.71|17.75|15.74|17.71|15.71|0
1738950490000|2025-02-07 17:48:10|17.72|15.73|17.72|15.71|17.74|15.73|17.72|15.71|0
1738950500000|2025-02-07 17:48:20|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1738950510000|2025-02-07 17:48:30|17.72|15.71|17.7|15.7|17.73|15.72|17.7|15.7|0
1738950520000|2025-02-07 17:48:40|17.69|15.69|17.71|15.71|17.71|15.71|17.69|15.69|0
1738950530000|2025-02-07 17:48:50|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1738950540000|2025-02-07 17:49:00|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1738950550000|2025-02-07 17:49:10|17.7|15.7|17.74|15.73|17.74|15.73|17.7|15.7|0
1738950560000|2025-02-07 17:49:20|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1738950570000|2025-02-07 17:49:30|17.74|15.73|17.74|15.73|17.75|15.74|17.74|15.73|0
1738950580000|2025-02-07 17:49:40|17.75|15.74|17.73|15.72|17.75|15.74|17.73|15.72|0
1738950590000|2025-02-07 17:49:50|17.74|15.73|17.75|15.74|17.75|15.74|17.72|15.71|0
1738950600000|2025-02-07 17:50:00|17.72|15.71|17.71|15.71|17.73|15.72|17.71|15.71|0
1738950610000|2025-02-07 17:50:10|17.68|15.68|17.7|15.7|17.7|15.7|17.65|15.66|0
1738950620000|2025-02-07 17:50:20|17.69|15.69|17.66|15.66|17.69|15.69|17.66|15.66|0
1738950630000|2025-02-07 17:50:30|17.64|15.64|17.66|15.66|17.68|15.68|17.64|15.64|0
1738950640000|2025-02-07 17:50:40|17.68|15.68|17.72|15.71|17.72|15.71|17.68|15.68|0
1738950650000|2025-02-07 17:50:50|17.71|15.72|17.76|15.75|17.76|15.75|17.71|15.72|0
1738950660000|2025-02-07 17:51:00|17.75|15.74|17.75|15.74|17.75|15.74|17.73|15.72|0
1738950670000|2025-02-07 17:51:10|17.77|15.76|17.76|15.75|17.77|15.76|17.75|15.74|0
1738950680000|2025-02-07 17:51:20|17.75|15.74|17.78|15.76|17.79|15.77|17.75|15.74|0
1738950690000|2025-02-07 17:51:30|17.8|15.78|17.86|15.84|17.86|15.84|17.8|15.78|0
1738950700000|2025-02-07 17:51:40|17.87|15.85|17.88|15.86|17.89|15.86|17.87|15.85|0
1738950710000|2025-02-07 17:51:50|17.87|15.85|17.94|15.91|17.94|15.91|17.87|15.85|0
1738950720000|2025-02-07 17:52:00|17.95|15.92|17.93|15.9|17.95|15.92|17.91|15.88|0
1738950730000|2025-02-07 17:52:10|17.91|15.88|17.93|15.9|17.93|15.9|17.91|15.88|0
1738950740000|2025-02-07 17:52:20|17.92|15.89|17.89|15.86|17.92|15.89|17.89|15.86|0
1738950750000|2025-02-07 17:52:30|17.9|15.87|17.88|15.86|17.93|15.9|17.88|15.86|0
1738950760000|2025-02-07 17:52:40|17.85|15.83|17.88|15.86|17.89|15.86|17.85|15.83|0
1738950770000|2025-02-07 17:52:50|17.9|15.87|17.86|15.84|17.9|15.87|17.86|15.84|0
1738950780000|2025-02-07 17:53:00|17.83|15.81|17.86|15.84|17.86|15.84|17.83|15.81|0
1738950790000|2025-02-07 17:53:10|17.9|15.87|17.91|15.88|17.91|15.88|17.9|15.87|0
1738950800000|2025-02-07 17:53:20|17.89|15.86|17.87|15.85|17.9|15.87|17.87|15.85|0
1738950810000|2025-02-07 17:53:30|17.88|15.86|17.89|15.86|17.89|15.86|17.88|15.86|0
1738950820000|2025-02-07 17:53:40|17.86|15.84|17.88|15.86|17.88|15.86|17.86|15.84|0
1738950830000|2025-02-07 17:53:50|17.87|15.84|17.86|15.84|17.87|15.84|17.85|15.83|0
1738950840000|2025-02-07 17:54:00|17.87|15.85|17.86|15.84|17.88|15.86|17.86|15.84|0
1738950850000|2025-02-07 17:54:10|17.87|15.85|17.85|15.83|17.87|15.85|17.84|15.82|0
1738950860000|2025-02-07 17:54:20|17.83|15.81|17.85|15.83|17.85|15.83|17.83|15.81|0
1738950870000|2025-02-07 17:54:30|17.82|15.81|17.77|15.75|17.82|15.81|17.77|15.75|0
1738950880000|2025-02-07 17:54:40|17.78|15.76|17.78|15.76|17.78|15.76|17.77|15.75|0
1738950890000|2025-02-07 17:54:50|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.76|0
1738950900000|2025-02-07 17:55:00|17.77|15.75|17.78|15.77|17.78|15.77|17.77|15.75|0
1738950910000|2025-02-07 17:55:10|17.77|15.75|17.78|15.76|17.78|15.77|17.77|15.75|0
1738950920000|2025-02-07 17:55:20|17.77|15.75|17.78|15.76|17.78|15.76|17.77|15.75|0
1738950930000|2025-02-07 17:55:30|17.77|15.75|17.78|15.76|17.78|15.76|17.77|15.75|0
1738950940000|2025-02-07 17:55:40|17.76|15.75|17.78|15.76|17.78|15.77|17.76|15.75|0
1738950950000|2025-02-07 17:55:50||15.77||15.77||15.77||15.76|0
1738950960000|2025-02-07 17:56:00|17.77|15.76|17.76|15.75|17.77|15.77|17.76|15.75|0
1738950970000|2025-02-07 17:56:10|17.77||17.76||17.77||17.76||0
1738950980000|2025-02-07 17:56:20|17.75|15.74|17.74|15.73|17.75|15.74|17.73|15.72|0
1738950990000|2025-02-07 17:56:30|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1738951000000|2025-02-07 17:56:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1738951010000|2025-02-07 17:56:50|17.69|15.69|17.72|15.71|17.72|15.71|17.69|15.69|0
1738951020000|2025-02-07 17:57:00|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1738951030000|2025-02-07 17:57:10|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1738951040000|2025-02-07 17:57:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1738951050000|2025-02-07 17:57:30|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1738951060000|2025-02-07 17:57:40|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1738951070000|2025-02-07 17:57:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1738951080000|2025-02-07 17:58:00|17.76|15.75|17.77|15.75|17.77|15.75|17.75|15.74|0
1738951090000|2025-02-07 17:58:10|17.76||17.77||17.77||17.76||0
1738951100000|2025-02-07 17:58:20|17.8|15.76|17.8|15.79|17.8|15.79|17.8|15.76|0
1738951110000|2025-02-07 17:58:30|17.81|15.8|17.8|15.79|17.82|15.8|17.8|15.79|0
1738951120000|2025-02-07 17:58:40|17.82|15.78|17.81|15.8|17.82|15.8|17.81|15.78|0
1738951130000|2025-02-07 17:58:50|17.8|15.79|17.8|15.79|17.8|15.79|17.79|15.78|0
1738951140000|2025-02-07 17:59:00|17.81|15.8|17.81|15.8|17.81|15.8|17.81|15.8|0
1738951150000|2025-02-07 17:59:10|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1738951160000|2025-02-07 17:59:20|17.84|15.82|17.89|15.86|17.89|15.86|17.83|15.81|0
1738951170000|2025-02-07 17:59:30|17.9|15.87|17.9|15.87|17.92|15.89|17.9|15.87|0
1738951180000|2025-02-07 17:59:40|17.89|15.86|17.89|15.86|17.9|15.87|17.89|15.86|0
1738951190000|2025-02-07 17:59:50|17.88|15.85|17.89|15.86|17.89|15.86|17.88|15.85|0
1738951200000|2025-02-07 18:00:00|17.9|15.87|17.93|15.9|17.93|15.9|17.9|15.87|0
1738951210000|2025-02-07 18:00:10|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1738951220000|2025-02-07 18:00:20|17.93|15.9|17.9|15.87|17.93|15.9|17.9|15.87|0
1738951230000|2025-02-07 18:00:30|17.88|15.85|17.9|15.87|17.92|15.89|17.88|15.85|0
1738951240000|2025-02-07 18:00:40|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1738951250000|2025-02-07 18:00:50|17.89|15.86|17.89|15.86|17.89|15.86|17.87|15.85|0
1738951260000|2025-02-07 18:01:00|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1738951270000|2025-02-07 18:01:10|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738951280000|2025-02-07 18:01:20|17.86|15.84|17.82|15.8|17.86|15.84|17.82|15.8|0
1738951290000|2025-02-07 18:01:30|17.83|15.81|17.82|15.8|17.84|15.82|17.82|15.8|0
1738951300000|2025-02-07 18:01:40|17.81|15.77|17.78|15.77|17.81|15.78|17.78|15.77|0
1738951310000|2025-02-07 18:01:50|17.79|15.78|17.79|15.78|17.8|15.79|17.79|15.78|0
1738951320000|2025-02-07 18:02:00|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1738951330000|2025-02-07 18:02:10|17.77|15.76|17.77|15.76|17.79|15.78|17.77|15.76|0
1738951340000|2025-02-07 18:02:20|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1738951350000|2025-02-07 18:02:30|17.73|15.72|17.72|15.71|17.74|15.73|17.72|15.71|0
1738951360000|2025-02-07 18:02:40|17.7|15.69|17.72|15.71|17.72|15.71|17.7|15.69|0
1738951370000|2025-02-07 18:02:50|17.74|15.73|17.69|15.69|17.74|15.73|17.69|15.69|0
1738951380000|2025-02-07 18:03:00|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1738951390000|2025-02-07 18:03:10|17.65|15.65|17.66|15.66|17.66|15.66|17.64|15.64|0
1738951400000|2025-02-07 18:03:20|17.64|15.64|17.6|15.61|17.64|15.64|17.6|15.61|0
1738951410000|2025-02-07 18:03:30|17.62|15.63|17.65|15.65|17.65|15.65|17.62|15.63|0
1738951420000|2025-02-07 18:03:40|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1738951430000|2025-02-07 18:03:50|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1738951440000|2025-02-07 18:04:00|17.66|15.66|17.63|15.64|17.66|15.66|17.63|15.64|0
1738951450000|2025-02-07 18:04:10|17.59|15.6|17.6|15.61|17.61|15.62|17.59|15.6|0
1738951460000|2025-02-07 18:04:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.59|0
1738951470000|2025-02-07 18:04:30|17.59|15.6|17.61|15.62|17.61|15.62|17.59|15.6|0
1738951480000|2025-02-07 18:04:40|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1738951490000|2025-02-07 18:04:50|17.6|15.61|17.62|15.63|17.65|15.65|17.6|15.61|0
1738951500000|2025-02-07 18:05:00|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1738951510000|2025-02-07 18:05:10|17.63|15.62|17.61|15.62|17.63|15.63|17.61|15.62|0
1738951520000|2025-02-07 18:05:20|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1738951530000|2025-02-07 18:05:30|17.61|15.62|17.59|15.6|17.61|15.62|17.59|15.6|0
1738951540000|2025-02-07 18:05:40|17.58|15.59|17.52|15.54|17.58|15.59|17.52|15.54|0
1738951550000|2025-02-07 18:05:50|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1738951560000|2025-02-07 18:06:00|17.51|15.53|17.05|15.12|17.51|15.53|17.05|15.12|0
1738951570000|2025-02-07 18:06:10|17.27|15.32|17.25|15.3|17.27|15.32|17.25|15.3|0
1738951580000|2025-02-07 18:06:20|17.24|15.29|17.2|15.25|17.24|15.29|17.2|15.25|0
1738951590000|2025-02-07 18:06:30|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1738951600000|2025-02-07 18:06:40|17.19|15.24|17.21|15.26|17.21|15.26|17.16|15.22|0
1738951610000|2025-02-07 18:06:50|17.22|15.27|17.24|15.28|17.24|15.29|17.22|15.27|0
1738951620000|2025-02-07 18:07:00|17.25|15.29|17.25|15.3|17.25|15.3|17.24|15.28|0
1738951630000|2025-02-07 18:07:10|17.24|15.29|17.25|15.3|17.26|15.31|17.24|15.29|0
1738951640000|2025-02-07 18:07:20|17.24|15.28|17.24|15.28|17.26|15.31|17.24|15.28|0
1738951650000|2025-02-07 18:07:30|17.26|15.29|17.25|15.3|17.26|15.31|17.25|15.29|0
1738951660000|2025-02-07 18:07:40|17.26|15.31|17.28|15.32|17.28|15.33|17.26|15.31|0
1738951670000|2025-02-07 18:07:50|17.27|15.33|17.29|15.33|17.29|15.33|17.27|15.33|0
1738951680000|2025-02-07 18:08:00|17.31|15.35|17.3|15.34|17.31|15.35|17.28|15.32|0
1738951690000|2025-02-07 18:08:10|17.29|15.33|17.3|15.34|17.3|15.34|17.27|15.32|0
1738951700000|2025-02-07 18:08:20|17.29|15.33|17.26|15.31|17.29|15.33|17.26|15.31|0
1738951710000|2025-02-07 18:08:30|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1738951720000|2025-02-07 18:08:40|17.22|15.27|17.24|15.29|17.24|15.29|17.22|15.27|0
1738951730000|2025-02-07 18:08:50|17.22|15.27|17.22|15.27|17.24|15.28|17.22|15.27|0
1738951740000|2025-02-07 18:09:00|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1738951750000|2025-02-07 18:09:10|17.22|15.27|17.26|15.31|17.26|15.31|17.22|15.27|0
1738951760000|2025-02-07 18:09:20|17.27|15.32|17.25|15.3|17.27|15.32|17.25|15.3|0
1738951770000|2025-02-07 18:09:30|17.26|15.31|17.26|15.31|17.27|15.32|17.26|15.31|0
1738951780000|2025-02-07 18:09:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1738951790000|2025-02-07 18:09:50|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1738951800000|2025-02-07 18:10:00|17.25|15.3|17.23|15.28|17.25|15.3|17.23|15.28|0
1738951810000|2025-02-07 18:10:10|17.25|15.3|17.23|15.28|17.25|15.3|17.23|15.28|0
1738951820000|2025-02-07 18:10:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738951830000|2025-02-07 18:10:30|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1738951840000|2025-02-07 18:10:40|17.26|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1738951850000|2025-02-07 18:10:50|17.24|15.29|17.24|15.29|17.25|15.3|17.23|15.28|0
1738951860000|2025-02-07 18:11:00|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1738951870000|2025-02-07 18:11:10|17.25|15.3|17.26|15.31|17.26|15.31|17.24|15.29|0
1738951880000|2025-02-07 18:11:20|17.25|15.3|17.25|15.3|17.26|15.31|17.25|15.3|0
1738951890000|2025-02-07 18:11:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738951900000|2025-02-07 18:11:40|17.25|15.3|17.3|15.34|17.3|15.34|17.25|15.3|0
1738951910000|2025-02-07 18:11:50|17.31|15.35|17.25|15.3|17.31|15.35|17.25|15.3|0
1738951920000|2025-02-07 18:12:00|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1738951930000|2025-02-07 18:12:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738951940000|2025-02-07 18:12:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738951950000|2025-02-07 18:12:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738951960000|2025-02-07 18:12:40|17.25|15.3|17.24|15.29|17.25|15.3|17.23|15.28|0
1738951970000|2025-02-07 18:12:50|17.23|15.28|17.26|15.31|17.26|15.31|17.23|15.28|0
1738951980000|2025-02-07 18:13:00|17.24|15.29|17.22|15.27|17.24|15.29|17.22|15.27|0
1738951990000|2025-02-07 18:13:10|17.24|15.29|17.23|15.28|17.25|15.3|17.23|15.28|0
1738952000000|2025-02-07 18:13:20|17.24|15.29|17.22|15.27|17.24|15.29|17.22|15.27|0
1738952010000|2025-02-07 18:13:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738952020000|2025-02-07 18:13:40|17.22|15.27|17.21|15.26|17.22|15.27|17.2|15.25|0
1738952030000|2025-02-07 18:13:50|17.2|15.25|17.17|15.23|17.2|15.25|17.17|15.23|0
1738952040000|2025-02-07 18:14:00|17.18|15.26|17.21|15.26|17.21|15.26|17.18|15.26|0
1738952050000|2025-02-07 18:14:10|17.2|15.25|17.2|15.25|17.2|15.25|17.19|15.24|0
1738952060000|2025-02-07 18:14:20|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1738952070000|2025-02-07 18:14:30|17.22|15.27|17.21|15.26|17.22|15.27|17.2|15.25|0
1738952080000|2025-02-07 18:14:40|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1738952090000|2025-02-07 18:14:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1738952100000|2025-02-07 18:15:00|17.2|15.25|17.16|15.22|17.2|15.25|17.16|15.22|0
1738952110000|2025-02-07 18:15:10|17.15|15.21|17.14|15.2|17.16|15.22|17.14|15.2|0
1738952120000|2025-02-07 18:15:20|17.12|15.18|17.13|15.19|17.13|15.19|17.11|15.18|0
1738952130000|2025-02-07 18:15:30|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1738952140000|2025-02-07 18:15:40|17.15|15.21|17.15|15.21|17.15|15.21|17.13|15.19|0
1738952150000|2025-02-07 18:15:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1738952160000|2025-02-07 18:16:00|17.15|15.21|17.21|15.26|17.21|15.26|17.15|15.21|0
1738952170000|2025-02-07 18:16:10|17.2|15.25|17.16|15.22|17.2|15.25|17.16|15.22|0
1738952180000|2025-02-07 18:16:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1738952190000|2025-02-07 18:16:30|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1738952200000|2025-02-07 18:16:40|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1738952210000|2025-02-07 18:16:50|17.18|15.23|17.16|15.22|17.18|15.23|17.15|15.21|0
1738952220000|2025-02-07 18:17:00|17.17|15.23|17.18|15.23|17.18|15.23|17.17|15.23|0
1738952230000|2025-02-07 18:17:10|17.2|15.25|17.16|15.22|17.2|15.25|17.16|15.22|0
1738952240000|2025-02-07 18:17:20|17.15|15.21|17.17|15.23|17.17|15.23|17.15|15.21|0
1738952250000|2025-02-07 18:17:30|17.18|15.24|17.19|15.24|17.2|15.25|17.18|15.24|0
1738952260000|2025-02-07 18:17:40|17.2|15.25|17.18|15.23|17.21|15.26|17.18|15.23|0
1738952270000|2025-02-07 18:17:50|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1738952280000|2025-02-07 18:18:00|17.19|15.24|17.2|15.25|17.21|15.26|17.19|15.24|0
1738952290000|2025-02-07 18:18:10|17.21|15.26|17.21|15.27|17.21|15.27|17.21|15.26|0
1738952300000|2025-02-07 18:18:20|17.22|15.26|17.21|15.26|17.22|15.26|17.21|15.26|0
1738952310000|2025-02-07 18:18:30|17.2|15.25|17.18|15.23|17.2|15.25|17.18|15.23|0
1738952320000|2025-02-07 18:18:40|17.19|15.24|17.19|15.24|17.2|15.25|17.19|15.24|0
1738952330000|2025-02-07 18:18:50|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1738952340000|2025-02-07 18:19:00|17.2|15.25|17.16|15.22|17.2|15.25|17.16|15.22|0
1738952350000|2025-02-07 18:19:10|17.17|15.23|17.18|15.23|17.18|15.23|17.16|15.23|0
1738952360000|2025-02-07 18:19:20|17.19|15.24|17.17|15.22|17.19|15.24|17.17|15.22|0
1738952370000|2025-02-07 18:19:30|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1738952380000|2025-02-07 18:19:40|17.18|15.23|17.18|15.23|17.19|15.24|17.18|15.23|0
1738952390000|2025-02-07 18:19:50|17.17|15.22|17.18|15.23|17.18|15.23|17.17|15.22|0
1738952400000|2025-02-07 18:20:00|17.19|15.24|17.2|15.26|17.22|15.27|17.19|15.24|0
1738952410000|2025-02-07 18:20:10|17.19|15.24|17.18|15.23|17.2|15.25|17.18|15.23|0
1738952420000|2025-02-07 18:20:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1738952430000|2025-02-07 18:20:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1738952440000|2025-02-07 18:20:40|17.21|15.27|17.25|15.3|17.25|15.3|17.21|15.27|0
1738952450000|2025-02-07 18:20:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738952460000|2025-02-07 18:21:00|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1738952470000|2025-02-07 18:21:10|17.26|15.31|17.26|15.31|17.28|15.32|17.24|15.29|0
1738952480000|2025-02-07 18:21:20|17.28|15.32|17.3|15.34|17.31|15.35|17.28|15.32|0
1738952490000|2025-02-07 18:21:30|17.32|15.35|17.33|15.37|17.33|15.37|17.32|15.35|0
1738952500000|2025-02-07 18:21:40|17.32|15.36|17.32|15.35|17.32|15.36|17.32|15.35|0
1738952510000|2025-02-07 18:21:50|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1738952520000|2025-02-07 18:22:00|17.3|15.34|17.24|15.29|17.3|15.34|17.24|15.29|0
1738952530000|2025-02-07 18:22:10|17.23|15.28|17.25|15.3|17.25|15.3|17.22|15.27|0
1738952540000|2025-02-07 18:22:20|17.27|15.31|17.29|15.33|17.29|15.33|17.27|15.31|0
1738952550000|2025-02-07 18:22:30|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1738952560000|2025-02-07 18:22:40|17.29|15.33|17.3|15.34|17.3|15.34|17.28|15.32|0
1738952570000|2025-02-07 18:22:50|17.31|15.35|17.34|15.38|17.34|15.38|17.31|15.35|0
1738952580000|2025-02-07 18:23:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1738952590000|2025-02-07 18:23:10|17.29|15.33|17.29|15.33|17.29|15.33|17.28|15.32|0
1738952610000|2025-02-07 18:23:30|17.28|15.32|17.28|15.32|17.28|15.32|17.27|15.31|0
1738952620000|2025-02-07 18:23:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1738952630000|2025-02-07 18:23:50|17.33|15.37|17.34|15.38|17.35|15.39|17.33|15.37|0
1738952640000|2025-02-07 18:24:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1738952650000|2025-02-07 18:24:10|17.32|15.36|17.33|15.37|17.35|15.39|17.32|15.36|0
1738952660000|2025-02-07 18:24:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1738952670000|2025-02-07 18:24:30|17.32|15.36|17.28|15.32|17.32|15.36|17.28|15.32|0
1738952680000|2025-02-07 18:24:40|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1738952690000|2025-02-07 18:24:50|17.27|15.31|17.27|15.31|17.28|15.31|17.27|15.31|0
1738952700000|2025-02-07 18:25:00|17.28|15.32|17.28|15.32|17.28|15.32|17.27|15.31|0
1738952710000|2025-02-07 18:25:10|17.29|15.33|17.27|15.31|17.3|15.34|17.27|15.31|0
1738952720000|2025-02-07 18:25:20|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1738952730000|2025-02-07 18:25:30|17.32|15.36|17.32|15.36|17.33|15.37|17.31|15.35|0
1738952740000|2025-02-07 18:25:40|17.3|15.34|17.32|15.36|17.32|15.36|17.3|15.34|0
1738952750000|2025-02-07 18:25:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1738952760000|2025-02-07 18:26:00|17.31|15.35|17.3|15.35|17.31|15.35|17.3|15.34|0
1738952770000|2025-02-07 18:26:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1738952780000|2025-02-07 18:26:20|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1738952790000|2025-02-07 18:26:30|17.27|15.31|17.3|15.34|17.3|15.34|17.27|15.31|0
1738952800000|2025-02-07 18:26:40|17.27|15.31|17.25|15.3|17.27|15.31|17.25|15.3|0
1738952810000|2025-02-07 18:26:50|17.26|15.29|17.25|15.3|17.26|15.3|17.24|15.29|0
1738952820000|2025-02-07 18:27:00|17.26|15.28|17.23|15.28|17.26|15.28|17.23|15.28|0
1738952830000|2025-02-07 18:27:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1738952840000|2025-02-07 18:27:20|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1738952850000|2025-02-07 18:27:30|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1738952860000|2025-02-07 18:27:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1738952870000|2025-02-07 18:27:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1738952880000|2025-02-07 18:28:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1738952890000|2025-02-07 18:28:10|17.25|15.3|17.27|15.31|17.27|15.31|17.24|15.29|0
1738952900000|2025-02-07 18:28:20|17.26|15.3|17.29|15.33|17.29|15.33|17.26|15.3|0
1738952910000|2025-02-07 18:28:30|17.26|15.34|17.26|15.3|17.26|15.34|17.26|15.3|0
1738952920000|2025-02-07 18:28:40|17.24|15.29|17.24|15.29|17.24|15.29|17.22|15.27|0
1738952930000|2025-02-07 18:28:50|17.23|15.28|17.22|15.27|17.23|15.28|17.21|15.26|0
1738952940000|2025-02-07 18:29:00|17.21|15.26|17.24|15.29|17.25|15.3|17.21|15.26|0
1738952950000|2025-02-07 18:29:10|17.25|15.3|17.25|15.3|17.26|15.3|17.24|15.29|0
1738952960000|2025-02-07 18:29:20|17.26||17.26||17.26||17.25||0
1738952970000|2025-02-07 18:29:30|17.28|15.32|17.28|15.32|17.29|15.34|17.28|15.32|0
1738952980000|2025-02-07 18:29:40|17.27|15.31|17.29|15.33|17.29|15.33|17.27|15.31|0
1738952990000|2025-02-07 18:29:50|17.28|15.32|17.26|15.3|17.28|15.32|17.26|15.3|0
1738953000000|2025-02-07 18:30:00|17.27|15.31|17.26|15.3|17.3|15.34|17.26|15.3|0
1738953010000|2025-02-07 18:30:10|17.25|15.29|17.24|15.29|17.26|15.29|17.24|15.29|0
1738953020000|2025-02-07 18:30:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1738953030000|2025-02-07 18:30:30|17.24|15.29|17.24|15.29|17.24|15.29|17.22|15.27|0
1738953040000|2025-02-07 18:30:40|17.25|15.3|17.24|15.29|17.27|15.31|17.24|15.29|0
1738953050000|2025-02-07 18:30:50|17.25|15.3|17.23|15.28|17.25|15.3|17.23|15.28|0
1738953060000|2025-02-07 18:31:00|17.24|15.29|17.23|15.28|17.25|15.3|17.23|15.28|0
1738953070000|2025-02-07 18:31:10|17.24|15.29|17.24|15.29|17.25|15.3|17.23|15.28|0
1738953080000|2025-02-07 18:31:20|17.26|15.3|17.24|15.29|17.26|15.3|17.24|15.29|0
1738953090000|2025-02-07 18:31:30|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1738953100000|2025-02-07 18:31:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1738953110000|2025-02-07 18:31:50|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1738953120000|2025-02-07 18:32:00|17.22|15.27|17.21|15.26|17.22|15.27|17.2|15.25|0
1738953130000|2025-02-07 18:32:10|17.2|15.25|17.2|15.25|17.2|15.25|17.18|15.24|0
1738953140000|2025-02-07 18:32:20|17.19|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1738953150000|2025-02-07 18:32:30|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1738953160000|2025-02-07 18:32:40|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1738953170000|2025-02-07 18:32:50|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1738953180000|2025-02-07 18:33:00|17.21|15.26|17.23|15.28|17.23|15.28|17.21|15.26|0
1738953190000|2025-02-07 18:33:10|17.22|15.27|17.26|15.3|17.26|15.3|17.22|15.27|0
1738953200000|2025-02-07 18:33:20|17.25|15.31|17.26|15.3|17.27|15.31|17.25|15.3|0
1738953210000|2025-02-07 18:33:30|17.25|15.31|17.26|15.3|17.27|15.31|17.25|15.3|0
1738953220000|2025-02-07 18:33:40|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1738953230000|2025-02-07 18:33:50|17.27|15.31|17.27|15.31|17.27|15.31|17.26|15.3|0
1738953240000|2025-02-07 18:34:00|17.25|15.3|17.24|15.29|17.25|15.3|17.23|15.28|0
1738953250000|2025-02-07 18:34:10|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1738953260000|2025-02-07 18:34:20|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1738953270000|2025-02-07 18:34:30|17.24|15.29|17.21|15.26|17.24|15.29|17.21|15.26|0
1738953280000|2025-02-07 18:34:40|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1738953290000|2025-02-07 18:34:50|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1738953300000|2025-02-07 18:35:00|17.2|15.26|17.21|15.26|17.21|15.26|17.19|15.26|0
1738953310000|2025-02-07 18:35:10|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1738953320000|2025-02-07 18:35:20|17.19|15.25|17.16|15.22|17.19|15.25|17.16|15.22|0
1738953330000|2025-02-07 18:35:30|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1738953340000|2025-02-07 18:35:40|17.19|15.25|17.19|15.25|17.19|15.25|17.18|15.24|0
1738953350000|2025-02-07 18:35:50|17.2|15.26|17.18|15.24|17.21|15.26|17.18|15.24|0
1738953360000|2025-02-07 18:36:00|17.17|15.23|17.16|15.21|17.17|15.23|17.16|15.21|0
1738953370000|2025-02-07 18:36:10|17.15|15.2|17.15|15.2|17.15|15.2|17.15|15.2|0
1738953380000|2025-02-07 18:36:20|17.16|15.21|17.16|15.22|17.16|15.22|17.16|15.21|0
1738953390000|2025-02-07 18:36:30|17.17|15.23|17.18|15.24|17.19|15.25|17.17|15.23|0
1738953400000|2025-02-07 18:36:40|17.17|15.23|17.18|15.24|17.18|15.24|17.16|15.22|0
1738953410000|2025-02-07 18:36:50|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1738953420000|2025-02-07 18:37:00|17.19|15.25|17.17|15.23|17.19|15.25|17.17|15.23|0
1738953430000|2025-02-07 18:37:10|17.18|15.24|17.2|15.25|17.2|15.25|17.18|15.24|0
1738953440000|2025-02-07 18:37:20|17.18|15.24|17.17|15.23|17.18|15.24|17.16|15.22|0
1738953460000|2025-02-07 18:37:40|17.18|15.24|17.17|15.23|17.18|15.24|17.16|15.22|0
1738953470000|2025-02-07 18:37:50|17.18|15.24|17.19|15.25|17.2|15.25|17.18|15.24|0
1738953480000|2025-02-07 18:38:00|17.2|15.24|17.22|15.27|17.22|15.27|17.18|15.24|0
1738953490000|2025-02-07 18:38:10|17.2|15.25|17.17|15.23|17.2|15.25|17.17|15.23|0
1738953500000|2025-02-07 18:38:20|17.19|15.25|17.18|15.24|17.19|15.25|17.17|15.23|0
1738953510000|2025-02-07 18:38:30|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1738953520000|2025-02-07 18:38:40|17.18|15.24|17.18|15.24|17.18|15.24|17.17|15.23|0
1738953530000|2025-02-07 18:38:50|17.17|15.23|17.17|15.23|17.18|15.24|17.17|15.23|0
1738953540000|2025-02-07 18:39:00|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1738953550000|2025-02-07 18:39:10|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1738953560000|2025-02-07 18:39:20|17.18|15.24|17.18|15.24|17.18|15.24|17.17|15.23|0
1738953570000|2025-02-07 18:39:30|17.17|15.23|17.15|15.21|17.17|15.23|17.15|15.21|0
1738953580000|2025-02-07 18:39:40|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1738953590000|2025-02-07 18:39:50|17.17|15.23|17.17|15.23|17.17|15.23|17.16|15.22|0
1738953600000|2025-02-07 18:40:00|17.18|15.24|17.17|15.23|17.18|15.24|17.16|15.22|0
1738953610000|2025-02-07 18:40:10|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.23|0
1738953620000|2025-02-07 18:40:20|17.21|15.26|17.25|15.29|17.25|15.29|17.21|15.26|0
1738953630000|2025-02-07 18:40:30|17.26|15.3|17.29|15.33|17.29|15.33|17.26|15.3|0
1738953640000|2025-02-07 18:40:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1738953650000|2025-02-07 18:40:50|17.34|15.38|17.36|15.39|17.36|15.39|17.34|15.38|0
1738953660000|2025-02-07 18:41:00|17.38|15.41|17.38|15.42|17.38|15.42|17.37|15.4|0
1738953670000|2025-02-07 18:41:10|17.39|15.44|17.38|15.42|17.41|15.44|17.38|15.42|0
1738953680000|2025-02-07 18:41:20|17.39|15.44|17.44|15.47|17.44|15.47|17.39|15.44|0
1738953690000|2025-02-07 18:41:30|17.47|15.49|17.47|15.49|17.47|15.49|17.43|15.46|0
1738953700000|2025-02-07 18:41:40|17.46|15.48|17.45|15.47|17.47|15.49|17.45|15.47|0
1738953710000|2025-02-07 18:41:50|17.44||17.45||17.45||17.44||0
1738953720000|2025-02-07 18:42:00|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1738953730000|2025-02-07 18:42:10|17.41|15.44|17.43|15.46|17.44|15.47|17.41|15.44|0
1738953740000|2025-02-07 18:42:20|17.44|15.47|17.47|15.49|17.47|15.49|17.44|15.46|0
1738953750000|2025-02-07 18:42:30|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1738953760000|2025-02-07 18:42:40|17.51|15.5|17.5|15.52|17.51|15.52|17.48|15.5|0
1738953770000|2025-02-07 18:42:50|17.49|15.51|17.54|15.56|17.54|15.56|17.49|15.51|0
1738953780000|2025-02-07 18:43:00|17.52|15.54|17.53|15.55|17.53|15.55|17.51|15.53|0
1738953790000|2025-02-07 18:43:10|17.54|15.56|17.6|15.61|17.62|15.62|17.54|15.56|0
1738953800000|2025-02-07 18:43:20|17.62|15.62|17.63|15.63|17.64|15.64|17.62|15.62|0
1738953810000|2025-02-07 18:43:30|17.61|15.61|17.6|15.61|17.62|15.62|17.6|15.61|0
1738953820000|2025-02-07 18:43:40|17.63|15.63|17.67|15.67|17.67|15.67|17.62|15.62|0
1738953830000|2025-02-07 18:43:50|17.69|15.69|17.69|15.69|17.72|15.71|17.69|15.69|0
1738953840000|2025-02-07 18:44:00|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1738953850000|2025-02-07 18:44:10|17.69|15.69|17.66|15.66|17.69|15.69|17.66|15.66|0
1738953860000|2025-02-07 18:44:20|17.65|15.67|17.67|15.67|17.69|15.69|17.65|15.67|0
1738953870000|2025-02-07 18:44:30|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1738953880000|2025-02-07 18:44:40|17.69|15.69|17.65|15.66|17.69|15.69|17.65|15.66|0
1738953890000|2025-02-07 18:44:50|17.66|15.64|17.65|15.65|17.66|15.65|17.64|15.64|0
1738953900000|2025-02-07 18:45:00|17.62|15.62|17.69|15.69|17.71|15.71|17.62|15.62|0
1738953910000|2025-02-07 18:45:10|17.71|15.71|17.74|15.73|17.74|15.73|17.71|15.71|0
1738953920000|2025-02-07 18:45:20|17.71|15.71|17.73|15.72|17.74|15.73|17.71|15.71|0
1738953930000|2025-02-07 18:45:30|17.74|15.73|17.71|15.71|17.75|15.74|17.71|15.71|0
1738953940000|2025-02-07 18:45:40|17.77|15.76|17.39|15.42|17.77|15.76|17.39|15.42|0
1738953950000|2025-02-07 18:45:50|17.44|15.46|17.42|15.45|17.44|15.46|17.41|15.44|0
1738953960000|2025-02-07 18:46:00|18.02|15.98|17.99|15.96|18.02|15.98|17.99|15.96|0
1738953970000|2025-02-07 18:46:10|18.01|15.97|17.99|15.96|18.02|15.98|17.99|15.96|0
1738953980000|2025-02-07 18:46:20|18.01|15.97|17.95|15.92|18.01|15.97|17.95|15.92|0
1738953990000|2025-02-07 18:46:30|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1738954000000|2025-02-07 18:46:40|18|15.97|17.97|15.94|18.01|15.97|17.97|15.94|0
1738954010000|2025-02-07 18:46:50|17.98|15.95|17.98|15.95|17.98|15.95|17.95|15.92|0
1738954020000|2025-02-07 18:47:00|18.03|15.99|18|15.96|18.03|15.99|17.98|15.95|0
1738954030000|2025-02-07 18:47:10|17.98|15.95|17.99|15.96|18|15.96|17.98|15.95|0
1738954040000|2025-02-07 18:47:20|18|15.95|17.95|15.92|18|15.95|17.95|15.92|0
1738954050000|2025-02-07 18:47:30|17.97|15.94|17.97|15.94|17.97|15.94|17.96|15.93|0
1738954060000|2025-02-07 18:47:40|17.99|15.96|17.99|15.96|17.99|15.96|17.98|15.95|0
1738954070000|2025-02-07 18:47:50|18|15.95|17.96|15.93|18|15.95|17.96|15.93|0
1738954080000|2025-02-07 18:48:00|17.98|15.95|18.02|15.98|18.02|15.98|17.97|15.93|0
1738954090000|2025-02-07 18:48:10|18.03|15.99|18.08|16.03|18.11|16.06|18.03|15.99|0
1738954100000|2025-02-07 18:48:20|18.07|16.02|18.06|16.01|18.07|16.02|18.05|16.01|0
1738954110000|2025-02-07 18:48:30|18.08|16.03|18.09|16.04|18.09|16.04|18.07|16.02|0
1738954120000|2025-02-07 18:48:40|18.07|16.03|18.08|16.03|18.08|16.03|18.07|16.02|0
1738954130000|2025-02-07 18:48:50|18.06|16.01|18.08|16.03|18.08|16.03|18.06|16.01|0
1738954140000|2025-02-07 18:49:00|18.07|16.02|18|15.96|18.07|16.02|18|15.96|0
1738954150000|2025-02-07 18:49:10|18.02|15.98|18.02|15.98|18.03|15.99|18.02|15.98|0
1738954160000|2025-02-07 18:49:20|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1738954170000|2025-02-07 18:49:30|18.03|15.99|18|15.96|18.03|15.99|18|15.96|0
1738954180000|2025-02-07 18:49:40|17.99|16|18.03|15.99|18.04|16|17.99|15.99|0
1738954190000|2025-02-07 18:49:50|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1738954200000|2025-02-07 18:50:00|18|15.96|17.96|15.93|18|15.96|17.95|15.92|0
1738954210000|2025-02-07 18:50:10|17.95|15.92|17.98|15.95|18|15.96|17.95|15.92|0
1738954220000|2025-02-07 18:50:20|17.97|15.94|17.98|15.95|17.99|15.96|17.97|15.94|0
1738954230000|2025-02-07 18:50:30|17.99|15.96|18|15.96|18.01|15.97|17.97|15.94|0
1738954240000|2025-02-07 18:50:40|18.02|15.98|18.07|16.02|18.07|16.02|18.02|15.98|0
1738954250000|2025-02-07 18:50:50|18.06|16.01|18.02|15.98|18.08|16.03|18.02|15.98|0
1738954260000|2025-02-07 18:51:00|18|15.96|18.02|15.98|18.03|15.99|18|15.96|0
1738954270000|2025-02-07 18:51:10|18.01|15.97|18|15.96|18.01|15.97|17.98|15.95|0
1738954280000|2025-02-07 18:51:20|18.02|15.98|18.02|15.98|18.02|15.98|18|15.96|0
1738954290000|2025-02-07 18:51:30|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1738954300000|2025-02-07 18:51:40|18.05|16.01|18.01|15.97|18.05|16.01|18.01|15.97|0
1738954310000|2025-02-07 18:51:50|18|15.96|18|15.96|18|15.96|17.99|15.95|0
1738954320000|2025-02-07 18:52:00|17.99|15.95|18.03|15.99|18.03|15.99|17.94|15.91|0
1738954330000|2025-02-07 18:52:10|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1738954340000|2025-02-07 18:52:20|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1738954350000|2025-02-07 18:52:30|18.03|15.99|18.05|16.01|18.05|16.01|18.03|15.99|0
1738954360000|2025-02-07 18:52:40|18.06|16.03|18.08|16.03|18.08|16.03|18.06|16.03|0
1738954370000|2025-02-07 18:52:50|18.06|16.01|18.06|16.01|18.07|16.02|18.06|16.01|0
1738954380000|2025-02-07 18:53:00|18.08|16.03|18.12|16.07|18.12|16.07|18.08|16.03|0
1738954390000|2025-02-07 18:53:10|18.14|16.08|18.13|16.07|18.14|16.08|18.12|16.07|0
1738954400000|2025-02-07 18:53:20|18.14|16.09|18.17|16.12|18.17|16.12|18.14|16.09|0
1738954410000|2025-02-07 18:53:30|18.15|16.1|18.15|16.1|18.16|16.11|18.15|16.1|0
1738954420000|2025-02-07 18:53:40|18.16|16.11|18.16|16.11|18.16|16.11|18.15|16.1|0
1738954430000|2025-02-07 18:53:50|18.15|16.1|18.13|16.08|18.15|16.1|18.13|16.08|0
1738954440000|2025-02-07 18:54:00|18.11|16.07|18.07|16.02|18.11|16.07|18.07|16.02|0
1738954450000|2025-02-07 18:54:10|18.08|16.03|18.1|16.05|18.11|16.06|18.08|16.03|0
1738954460000|2025-02-07 18:54:20|18.11|16.06|18.1|16.05|18.12|16.06|18.1|16.05|0
1738954470000|2025-02-07 18:54:30|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1738954480000|2025-02-07 18:54:40|18.11|16.06|18.13|16.08|18.13|16.08|18.11|16.06|0
1738954490000|2025-02-07 18:54:50|18.15|16.1|18.13|16.07|18.16|16.11|18.13|16.07|0
1738954500000|2025-02-07 18:55:00|18.14|16.09|18.13|16.08|18.15|16.1|18.13|16.08|0
1738954510000|2025-02-07 18:55:10|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1738954520000|2025-02-07 18:55:20|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1738954530000|2025-02-07 18:55:30|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.06|0
1738954540000|2025-02-07 18:55:40|18.15|16.1|18.13|16.08|18.15|16.1|18.13|16.08|0
1738954550000|2025-02-07 18:55:50|18.12|16.07|18.14|16.09|18.14|16.09|18.12|16.07|0
1738954560000|2025-02-07 18:56:00|18.13|16.08|18.12|16.07|18.14|16.09|18.12|16.07|0
1738954570000|2025-02-07 18:56:10|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1738954580000|2025-02-07 18:56:20|18.15|16.06|18.15|16.1|18.15|16.1|18.15|16.06|0
1738954590000|2025-02-07 18:56:30|18.17|16.12|18.15|16.09|18.17|16.12|18.14|16.09|0
1738954600000|2025-02-07 18:56:40|18.14|16.1|18.16|16.11|18.16|16.11|18.14|16.1|0
1738954610000|2025-02-07 18:56:50|18.17|16.12|18.16|16.11|18.17|16.12|18.16|16.11|0
1738954620000|2025-02-07 18:57:00|18.17|16.12|18.14|16.09|18.17|16.12|18.14|16.09|0
1738954630000|2025-02-07 18:57:10|18.16|16.11|18.13|16.08|18.16|16.11|18.13|16.08|0
1738954640000|2025-02-07 18:57:20|18.14|16.09|18.17|16.12|18.17|16.12|18.14|16.09|0
1738954650000|2025-02-07 18:57:30|18.18|16.14|18.18|16.12|18.2|16.14|18.18|16.12|0
1738954660000|2025-02-07 18:57:40|18.17|16.14|18.21|16.15|18.22|16.16|18.17|16.14|0
1738954670000|2025-02-07 18:57:50|18.23|16.17|18.21|16.15|18.24|16.18|18.21|16.15|0
1738954680000|2025-02-07 18:58:00|18.23|16.17|18.27|16.2|18.27|16.2|18.23|16.17|0
1738954690000|2025-02-07 18:58:10|18.29|16.22|18.28|16.21|18.29|16.22|18.28|16.21|0
1738954700000|2025-02-07 18:58:20|18.29|16.22|18.26|16.19|18.29|16.22|18.26|16.19|0
1738954710000|2025-02-07 18:58:30|18.27|16.2|18.27|16.2|18.27|16.2|18.26|16.19|0
1738954720000|2025-02-07 18:58:40|18.26|16.19|18.24|16.17|18.26|16.19|18.24|16.17|0
1738954730000|2025-02-07 18:58:50|17.97|15.94|17.99|15.95|17.99|15.95|17.97|15.94|0
1738954740000|2025-02-07 18:59:00|17.98||17.99||17.99||17.98||0
1738954750000|2025-02-07 18:59:10|18|15.96|17.98|15.95|18|15.96|17.98|15.95|0
1738954760000|2025-02-07 18:59:20|17.99|16.01|18.06|16.01|18.06|16.01|17.99|16.01|0
1738954770000|2025-02-07 18:59:30|18.07|16.02|18.06|16.01|18.08|16.03|18.06|16.01|0
1738954780000|2025-02-07 18:59:40|18.08|16.03|18.09|16.04|18.1|16.05|18.08|16.03|0
1738954790000|2025-02-07 18:59:50|18.08|16.03|18.06|16.01|18.08|16.03|18.06|16.01|0
1738954800000|2025-02-07 19:00:00|18.08|16.03|18.07|16.02|18.1|16.05|18.07|16.02|0
1738954810000|2025-02-07 19:00:10|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1738954820000|2025-02-07 19:00:20|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1738954830000|2025-02-07 19:00:30|18.06|16.01|18.1|16.05|18.1|16.05|18.06|16.01|0
1738954840000|2025-02-07 19:00:40|18.08|16.03|18.1|16.05|18.1|16.05|18.08|16.03|0
1738954850000|2025-02-07 19:00:50|18.09|16.04|18.06|16.01|18.09|16.04|18.06|16.01|0
1738954860000|2025-02-07 19:01:00|18.04|16|18.04|16|18.04|16|18.04|16|0
1738954870000|2025-02-07 19:01:10|18.03|15.99|18.05|16|18.05|16|18.03|15.99|0
1738954880000|2025-02-07 19:01:20|18.07|16.02|18.04|16|18.07|16.02|18.03|15.99|0
1738954890000|2025-02-07 19:01:30|18.03|15.99|18|15.96|18.04|16|18|15.96|0
1738954900000|2025-02-07 19:01:40|18.03|15.99|18.01|15.97|18.03|15.99|18.01|15.97|0
1738954910000|2025-02-07 19:01:50|18|15.96|18.02|15.98|18.03|15.99|18|15.96|0
1738954920000|2025-02-07 19:02:00|18.03|15.99|18.03|15.99|18.05|16|18.03|15.99|0
1738954930000|2025-02-07 19:02:10|18.02|15.98|18.02|15.98|18.03|15.99|18|15.96|0
1738954940000|2025-02-07 19:02:20|18|15.96|18.02|15.98|18.02|15.98|18|15.96|0
1738954950000|2025-02-07 19:02:30|18.04|16|18.03|15.99|18.05|16|18.03|15.99|0
1738954960000|2025-02-07 19:02:40|18.04|16|18.05|16|18.05|16|18.01|15.97|0
1738954970000|2025-02-07 19:02:50|18.03|15.99|18.02|15.98|18.05|16|18.02|15.98|0
1738954980000|2025-02-07 19:03:00|18.03|15.99|17.99|15.95|18.03|15.99|17.99|15.95|0
1738954990000|2025-02-07 19:03:10|17.97|15.94|17.98|15.95|17.99|15.95|17.96|15.93|0
1738955000000|2025-02-07 19:03:20|17.95|15.92|17.96|15.93|17.96|15.93|17.95|15.92|0
1738955010000|2025-02-07 19:03:30|17.95|15.92|17.97|15.94|17.98|15.94|17.95|15.92|0
1738955020000|2025-02-07 19:03:40|17.98|15.95|17.99|15.95|17.99|15.95|17.97|15.95|0
1738955030000|2025-02-07 19:03:50|17.98|15.94|17.96|15.93|17.98|15.94|17.96|15.93|0
1738955040000|2025-02-07 19:04:00|17.95|15.92|17.95|15.92|17.95|15.92|17.93|15.9|0
1738955050000|2025-02-07 19:04:10|17.98|15.94|18.01|15.97|18.01|15.97|17.98|15.94|0
1738955060000|2025-02-07 19:04:20|18|15.96|17.98|15.94|18|15.96|17.98|15.94|0
1738955070000|2025-02-07 19:04:30|17.97|15.93|17.94|15.91|17.97|15.93|17.94|15.91|0
1738955080000|2025-02-07 19:04:40|17.92|15.89|17.98|15.94|17.98|15.94|17.92|15.89|0
1738955090000|2025-02-07 19:04:50|17.97|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1738955100000|2025-02-07 19:05:00|17.94|15.91|17.94|15.91|17.95|15.92|17.94|15.91|0
1738955110000|2025-02-07 19:05:10|17.95|15.92|17.92|15.89|17.96|15.93|17.92|15.89|0
1738955120000|2025-02-07 19:05:20|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1738955130000|2025-02-07 19:05:30|17.93|15.9|17.98|15.94|17.98|15.94|17.92|15.89|0
1738955140000|2025-02-07 19:05:40|17.97|15.93|17.96|15.93|17.97|15.93|17.96|15.93|0
1738955150000|2025-02-07 19:05:50|17.97|15.94|17.98|15.94|17.99|15.95|17.97|15.94|0
1738955160000|2025-02-07 19:06:00|17.99|15.95|18.01|15.97|18.01|15.97|17.99|15.95|0
1738955170000|2025-02-07 19:06:10|18|15.96|18|15.96|18.01|15.97|18|15.96|0
1738955180000|2025-02-07 19:06:20|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1738955190000|2025-02-07 19:06:30|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1738955200000|2025-02-07 19:06:40|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1738955210000|2025-02-07 19:06:50|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1738955220000|2025-02-07 19:07:00|18.08|16.03|18.12|16.07|18.12|16.07|18.08|16.03|0
1738955230000|2025-02-07 19:07:10|18.13|16.08|18.11|16.06|18.13|16.08|18.09|16.05|0
1738955240000|2025-02-07 19:07:20|18.09|16.05|18.09|16.04|18.09|16.05|18.08|16.03|0
1738955250000|2025-02-07 19:07:30|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1738955260000|2025-02-07 19:07:40|18.09|16.04|18.09|16.05|18.1|16.05|18.09|16.04|0
1738955270000|2025-02-07 19:07:50|18.1|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1738955280000|2025-02-07 19:08:00|18.09|16.04|18.08|16.03|18.09|16.04|18.07|16.02|0
1738955290000|2025-02-07 19:08:10|18.07|16.02|18.08|16.03|18.08|16.04|18.07|16.02|0
1738955300000|2025-02-07 19:08:20||16.04||16.04||16.04||16.04|0
1738955310000|2025-02-07 19:08:30|18.07|16.03|18.06|16.01|18.07|16.03|18.04|15.99|0
1738955320000|2025-02-07 19:08:40|18.07|16.02|18.08|16.04|18.08|16.04|18.07|16.02|0
1738955330000|2025-02-07 19:08:50||16.03||16.03||16.03||16.03|0
1738955340000|2025-02-07 19:09:00|18.05|16|18.06|16.01|18.06|16.01|18.03|15.99|0
1738955350000|2025-02-07 19:09:10|18.07|16.02|18.08|16.03|18.08|16.04|18.07|16.02|0
1738955360000|2025-02-07 19:09:20|18.07|16.02|18.05|16|18.07|16.02|18.05|16|0
1738955370000|2025-02-07 19:09:30|18.06|16.01|18.04|15.99|18.06|16.01|18.04|15.99|0
1738955380000|2025-02-07 19:09:40|18.03|15.98|18.02|15.98|18.03|15.98|18.02|15.98|0
1738955390000|2025-02-07 19:09:50|18.03|15.99|18.06|16.01|18.06|16.01|18.03|15.99|0
1738955400000|2025-02-07 19:10:00|18.05|16|18.02|15.98|18.06|16.01|18.02|15.98|0
1738955410000|2025-02-07 19:10:10|18.01|15.97|18|15.96|18.02|15.98|18|15.96|0
1738955420000|2025-02-07 19:10:20|18.01|15.97|18.04|15.99|18.04|15.99|18.01|15.97|0
1738955430000|2025-02-07 19:10:30|18.06|16.01|18.06|16.01|18.07|16.02|18.06|16.01|0
1738955440000|2025-02-07 19:10:40|18.07|16.02|18.09|16.05|18.09|16.05|18.07|16.02|0
1738955450000|2025-02-07 19:10:50|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1738955460000|2025-02-07 19:11:00|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1738955470000|2025-02-07 19:11:10|18.14|16.09|18.15|16.1|18.16|16.11|18.14|16.09|0
1738955480000|2025-02-07 19:11:20|18.13|16.08|18.15|16.1|18.16|16.11|18.13|16.08|0
1738955490000|2025-02-07 19:11:30|18.16|16.11|18.15|16.1|18.17|16.11|18.15|16.1|0
1738955500000|2025-02-07 19:11:40|18.17|16.11|18.17|16.11|18.18|16.12|18.17|16.11|0
1738955510000|2025-02-07 19:11:50|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1738955520000|2025-02-07 19:12:00|18.21|16.15|18.25|16.18|18.25|16.18|18.21|16.15|0
1738955530000|2025-02-07 19:12:10|18.26|16.19|18.24|16.17|18.26|16.19|18.24|16.17|0
1738955540000|2025-02-07 19:12:20|18.25|16.18|18.25|16.18|18.25|16.18|18.24|16.17|0
1738955550000|2025-02-07 19:12:30|18.24|16.17|18.26|16.19|18.26|16.19|18.23|16.17|0
1738955560000|2025-02-07 19:12:40|18.25|16.18|18.26|16.19|18.26|16.19|18.24|16.17|0
1738955570000|2025-02-07 19:12:50|18.25|16.18|18.25|16.18|18.25|16.18|18.24|16.17|0
1738955580000|2025-02-07 19:13:00|18.23|16.17|18.19|16.13|18.23|16.17|18.18|16.12|0
1738955590000|2025-02-07 19:13:10|18.2|16.14|18.21|16.15|18.22|16.16|18.2|16.14|0
1738955600000|2025-02-07 19:13:20|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1738955610000|2025-02-07 19:13:30|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1738955620000|2025-02-07 19:13:40|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1738955630000|2025-02-07 19:13:50|18.22|16.16|18.2|16.14|18.22|16.16|18.2|16.14|0
1738955640000|2025-02-07 19:14:00|18.21|16.15|18.19|16.13|18.21|16.15|18.19|16.13|0
1738955650000|2025-02-07 19:14:10|18.18|16.12|18.15|16.1|18.18|16.12|18.15|16.1|0
1738955660000|2025-02-07 19:14:20|18.17|16.11|18.17|16.11|18.17|16.11|18.15|16.1|0
1738955670000|2025-02-07 19:14:30|18.18|16.12|18.18|16.12|18.19|16.13|18.18|16.12|0
1738955680000|2025-02-07 19:14:40|18.19|16.13|18.17|16.11|18.19|16.13|18.17|16.11|0
1738955690000|2025-02-07 19:14:50|18.18|16.12|18.17|16.11|18.19|16.13|18.17|16.11|0
1738955700000|2025-02-07 19:15:00|18.16|16.1|18.15|16.1|18.16|16.1|18.14|16.09|0
1738955710000|2025-02-07 19:15:10|18.16|16.11|18.2|16.14|18.2|16.14|18.16|16.11|0
1738955720000|2025-02-07 19:15:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1738955730000|2025-02-07 19:15:30|18.2|16.14|18.18|16.12|18.2|16.14|18.18|16.12|0
1738955740000|2025-02-07 19:15:40|18.19|16.13|18.12|16.07|18.19|16.13|18.12|16.07|0
1738955750000|2025-02-07 19:15:50|18.11|16.06|18.13|16.08|18.13|16.08|18.1|16.05|0
1738955760000|2025-02-07 19:16:00|18.15|16.1|18.14|16.09|18.15|16.1|18.12|16.07|0
1738955770000|2025-02-07 19:16:10|18.13|16.08|18.08|16.04|18.13|16.08|18.08|16.04|0
1738955780000|2025-02-07 19:16:20|18.1|16.05|18.1|16.05|18.12|16.07|18.1|16.05|0
1738955790000|2025-02-07 19:16:30|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1738955800000|2025-02-07 19:16:40|18.09|16.04|18.07|16.03|18.09|16.04|18.07|16.03|0
1738955810000|2025-02-07 19:16:50|18.06|16.02|18.08|16.04|18.08|16.04|18.06|16.02|0
1738955820000|2025-02-07 19:17:00|18.09|16.06|18.13|16.08|18.13|16.08|18.09|16.06|0
1738955830000|2025-02-07 19:17:10|18.14|16.09|18.12|16.07|18.14|16.09|18.12|16.07|0
1738955840000|2025-02-07 19:17:20|18.13|16.08|18.12|16.07|18.13|16.08|18.1|16.05|0
1738955850000|2025-02-07 19:17:30|18.14|16.09|18.12|16.07|18.14|16.09|18.12|16.07|0
1738955860000|2025-02-07 19:17:40|18.13|16.08|18.12|16.07|18.13|16.08|18.11|16.06|0
1738955870000|2025-02-07 19:17:50|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1738955880000|2025-02-07 19:18:00|18.12|16.07|18.14|16.09|18.14|16.09|18.12|16.07|0
1738955890000|2025-02-07 19:18:10|18.16|16.1|18.2|16.14|18.21|16.15|18.16|16.1|0
1738955900000|2025-02-07 19:18:20|18.22|16.16|18.22|16.16|18.22|16.16|18.21|16.15|0
1738955910000|2025-02-07 19:18:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1738955920000|2025-02-07 19:18:40|18.19|16.13|18.21|16.15|18.21|16.15|18.19|16.13|0
1738955930000|2025-02-07 19:18:50|18.23|16.16|18.22|16.16|18.23|16.16|18.22|16.16|0
1738955940000|2025-02-07 19:19:00|18.21|16.15|18.19|16.13|18.21|16.15|18.19|16.13|0
1738955950000|2025-02-07 19:19:10|18.2|16.14|18.21|16.15|18.21|16.15|18.19|16.13|0
1738955960000|2025-02-07 19:19:20|18.2|16.14|18.19|16.13|18.2|16.14|18.18|16.12|0
1738955970000|2025-02-07 19:19:30|18.18|16.12|18.17|16.11|18.18|16.12|18.17|16.11|0
1738955980000|2025-02-07 19:19:40|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1738955990000|2025-02-07 19:19:50|18.18|16.12|18.18|16.12|18.19|16.13|18.18|16.12|0
1738956000000|2025-02-07 19:20:00|18.19|16.13|18.15|16.09|18.19|16.13|18.15|16.09|0
1738956010000|2025-02-07 19:20:10|18.17|16.11|18.17|16.11|18.17|16.11|18.16|16.1|0
1738956020000|2025-02-07 19:20:20|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1738956030000|2025-02-07 19:20:30|18.2|16.14|18.19|16.13|18.2|16.14|18.18|16.12|0
1738956040000|2025-02-07 19:20:40|18.18|16.12|18.16|16.1|18.18|16.12|18.16|16.1|0
1738956050000|2025-02-07 19:20:50|18.17|16.11|18.17|16.11|18.17|16.11|18.16|16.1|0
1738956060000|2025-02-07 19:21:00|18.16|16.1|18.15|16.09|18.17|16.11|18.15|16.09|0
1738956070000|2025-02-07 19:21:10|18.16|16.1|18.14|16.09|18.16|16.1|18.14|16.09|0
1738956080000|2025-02-07 19:21:20|18.15|16.1|18.16|16.1|18.16|16.1|18.15|16.1|0
1738956090000|2025-02-07 19:21:30|18.18|16.12|18.22|16.15|18.22|16.15|18.18|16.12|0
1738956100000|2025-02-07 19:21:40|18.23|16.16|18.31|16.24|18.31|16.24|18.23|16.16|0
1738956110000|2025-02-07 19:21:50|18.32|16.25|18.31|16.24|18.33|16.26|18.31|16.24|0
1738956120000|2025-02-07 19:22:00|18.29|16.22|18.32|16.25|18.32|16.25|18.29|16.22|0
1738956130000|2025-02-07 19:22:10|18.34|16.27|18.36|16.28|18.36|16.28|18.33|16.26|0
1738956140000|2025-02-07 19:22:20|18.34|16.27|18.21|16.15|18.35|16.28|18.21|16.15|0
1738956150000|2025-02-07 19:22:30|18.23|16.16|18.23|16.16|18.23|16.16|18.2|16.14|0
1738956160000|2025-02-07 19:22:40|18.24|16.17|18.24|16.17|18.24|16.17|18.23|16.16|0
1738956170000|2025-02-07 19:22:50|18.25|16.18|18.25|16.18|18.25|16.18|18.24|16.17|0
1738956180000|2025-02-07 19:23:00|18.26|16.19|18.27|16.2|18.28|16.21|18.26|16.19|0
1738956190000|2025-02-07 19:23:10|18.26|16.19|18.25|16.18|18.27|16.2|18.25|16.18|0
1738956200000|2025-02-07 19:23:20|18.24|16.17|18.2|16.14|18.25|16.18|18.2|16.14|0
1738956210000|2025-02-07 19:23:30|18.19|16.13|18.04|15.99|18.21|16.15|18.04|15.99|0
1738956220000|2025-02-07 19:23:40|18.02|15.98|18.06|16.02|18.06|16.02|18.02|15.98|0
1738956230000|2025-02-07 19:23:50|18.05|16|18.06|16.02|18.06|16.02|18.04|15.99|0
1738956240000|2025-02-07 19:24:00|18.07|16.03|18.06|16.02|18.09|16.04|18.06|16.02|0
1738956250000|2025-02-07 19:24:10|18.07|16.03|18.04|15.99|18.07|16.03|18.04|15.99|0
1738956260000|2025-02-07 19:24:20|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1738956270000|2025-02-07 19:24:30|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1738956280000|2025-02-07 19:24:40|18.04|16|18.04|15.99|18.04|16|18.04|15.99|0
1738956290000|2025-02-07 19:24:50|18.03|16|18.04|15.99|18.04|16|18.03|15.98|0
1738956300000|2025-02-07 19:25:00|18.02|15.98|17.97|15.93|18.02|15.98|17.97|15.93|0
1738956310000|2025-02-07 19:25:10|17.98|15.94|18|15.96|18.01|15.97|17.98|15.94|0
1738956320000|2025-02-07 19:25:20|17.98|15.95|17.97|15.93|17.98|15.95|17.97|15.93|0
1738956330000|2025-02-07 19:25:30|17.96|15.95|17.99|15.95|17.99|15.95|17.96|15.95|0
1738956340000|2025-02-07 19:25:40|17.98|15.94|17.99|15.95|17.99|15.95|17.97|15.93|0
1738956350000|2025-02-07 19:25:50|17.98|15.94|17.98|15.94|17.98|15.94|17.97|15.93|0
1738956360000|2025-02-07 19:26:00|17.99|15.95|17.98|15.94|17.99|15.95|17.97|15.93|0
1738956370000|2025-02-07 19:26:10|17.99|15.95|18.01|15.97|18.01|15.97|17.99|15.95|0
1738956380000|2025-02-07 19:26:20|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1738956390000|2025-02-07 19:26:30|17.99|15.95|18.01|15.97|18.02|15.98|17.99|15.95|0
1738956400000|2025-02-07 19:26:40|18.02|15.98|18|15.96|18.02|15.98|18|15.96|0
1738956410000|2025-02-07 19:26:50|18.01|15.97|18|15.96|18.02|15.98|18|15.96|0
1738956420000|2025-02-07 19:27:00|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1738956430000|2025-02-07 19:27:10|18.04|16|18.06|16.02|18.06|16.02|18.04|16|0
1738956440000|2025-02-07 19:27:20|18.07|16.03|18.1|16.05|18.1|16.05|18.07|16.03|0
1738956450000|2025-02-07 19:27:30|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1738956460000|2025-02-07 19:27:40|18.11|16.06|18.08|16.04|18.11|16.06|18.08|16.04|0
1738956470000|2025-02-07 19:27:50|18.07|16.03|18.06|16.02|18.08|16.04|18.06|16.02|0
1738956480000|2025-02-07 19:28:00|18.05|16.01|18.05|16.01|18.06|16.02|18.05|16.01|0
1738956490000|2025-02-07 19:28:10|18.04|16|18.05|16.01|18.05|16.01|18.02|15.98|0
1738956500000|2025-02-07 19:28:20|18.06|16.02|18.04|16|18.06|16.02|18.04|16|0
1738956510000|2025-02-07 19:28:30|18.03|15.99|18.06|16.02|18.06|16.02|18.03|15.99|0
1738956520000|2025-02-07 19:28:40|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1738956530000|2025-02-07 19:28:50|18.04|16|18.04|16|18.05|16.01|18.04|16|0
1738956540000|2025-02-07 19:29:00|18.05|16.01|18.04|16|18.06|16.02|18.04|16|0
1738956550000|2025-02-07 19:29:10|18.03|15.99|18.03|15.99|18.05|16.01|18.03|15.99|0
1738956560000|2025-02-07 19:29:20|18.02|15.98|18.05|16.01|18.05|16.01|18.02|15.98|0
1738956570000|2025-02-07 19:29:30|18.04|16|18.06|16.02|18.06|16.02|18.04|16|0
1738956580000|2025-02-07 19:29:40|18.08|16.04|18.1|16.05|18.1|16.05|18.08|16.04|0
1738956590000|2025-02-07 19:29:50|18.11|16.06|18.12|16.07|18.12|16.07|18.1|16.05|0
1738956600000|2025-02-07 19:30:00|18.14|16.09|18.16|16.1|18.16|16.1|18.14|16.09|0
1738956610000|2025-02-07 19:30:10|18.15||18.15||18.16||18.15||0
1738956620000|2025-02-07 19:30:20|18.17|16.11|18.16|16.1|18.17|16.11|18.16|16.1|0
1738956630000|2025-02-07 19:30:30|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1738956640000|2025-02-07 19:30:40|18.21|16.15|18.18|16.12|18.21|16.15|18.18|16.12|0
1738956650000|2025-02-07 19:30:50|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1738956660000|2025-02-07 19:31:00|18.19|16.13|18.18|16.12|18.19|16.13|18.17|16.12|0
1738956670000|2025-02-07 19:31:10|18.2|16.14|18.18|16.12|18.2|16.14|18.18|16.12|0
1738956680000|2025-02-07 19:31:20|18.17|16.11|18.17|16.11|18.18|16.12|18.17|16.11|0
1738956690000|2025-02-07 19:31:30|18.16|16.1|18.17|16.11|18.17|16.11|18.16|16.1|0
1738956700000|2025-02-07 19:31:40|18.15|16.09|18.15|16.09|18.16|16.1|18.15|16.09|0
1738956710000|2025-02-07 19:31:50|18.14|16.07|18.13|16.08|18.14|16.08|18.12|16.07|0
1738956720000|2025-02-07 19:32:00|18.14|16.09|18.17|16.11|18.17|16.11|18.13|16.08|0
1738956730000|2025-02-07 19:32:10|18.15|16.09|18.04|16|18.16|16.1|18|15.97|0
1738956740000|2025-02-07 19:32:20|18.03|15.99|18.03|15.99|18.03|15.99|18.02|15.98|0
1738956750000|2025-02-07 19:32:30|18.02|15.98|18.03|15.99|18.03|15.99|18|15.97|0
1738956760000|2025-02-07 19:32:40|18.05|16.01|18.05|16.01|18.05|16.01|18.04|16|0
1738956770000|2025-02-07 19:32:50|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1738956780000|2025-02-07 19:33:00|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1738956790000|2025-02-07 19:33:10|18.05|16.01|18.07|16.03|18.07|16.03|18.05|16.01|0
1738956800000|2025-02-07 19:33:20|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1738956810000|2025-02-07 19:33:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1738956820000|2025-02-07 19:33:40|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1738956840000|2025-02-07 19:34:00|18.09|16.04|18.06|16.02|18.09|16.04|18.05|16.01|0
1738956850000|2025-02-07 19:34:10|18.05|16.01|18.03|15.99|18.05|16.01|18.03|15.99|0
1738956860000|2025-02-07 19:34:20|18.02|15.98|18.02|15.98|18.03|15.99|18.02|15.98|0
1738956870000|2025-02-07 19:34:30|18.03|15.99|18.01|15.97|18.03|15.99|18.01|15.97|0
1738956880000|2025-02-07 19:34:40|18.02|15.98|17.98|15.95|18.02|15.98|17.98|15.95|0
1738956890000|2025-02-07 19:34:50|17.99||17.99||17.99||17.99||0
1738956900000|2025-02-07 19:35:00|18|15.96|18.03|15.99|18.03|15.99|18|15.96|0
1738956910000|2025-02-07 19:35:10|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1738956920000|2025-02-07 19:35:20|18.02|15.98|18.03|15.99|18.04|16|18.02|15.98|0
1738956930000|2025-02-07 19:35:30|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1738956940000|2025-02-07 19:35:40|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1738956950000|2025-02-07 19:35:50|18.04|16|18.04|16|18.04|16|18.04|16|0
1738956960000|2025-02-07 19:36:00|18.03|15.99|18.01|15.97|18.03|15.99|18|15.97|0
1738956970000|2025-02-07 19:36:10|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1738956980000|2025-02-07 19:36:20|18.05|16.01|18.07|16.03|18.07|16.03|18.05|16.01|0
1738956990000|2025-02-07 19:36:30|18.06|16.02|18.06|16.02|18.07|16.03|18.06|16.02|0
1738957000000|2025-02-07 19:36:40|18.05|16.01|18.05|16.01|18.05|16.01|18.04|16|0
1738957010000|2025-02-07 19:36:50|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1738957020000|2025-02-07 19:37:00|18.04|16|18.04|16|18.05|16.01|18.04|16|0
1738957030000|2025-02-07 19:37:10|18.03|15.99|18.02|15.98|18.04|16|18.02|15.98|0
1738957040000|2025-02-07 19:37:20|18.01|15.97|18|15.97|18.01|15.97|18|15.97|0
1738957050000|2025-02-07 19:37:30|18.01|15.95|17.98|15.94|18.01|15.95|17.98|15.94|0
1738957060000|2025-02-07 19:37:40|17.99|15.96|17.99|15.96|18|15.97|17.99|15.96|0
1738957070000|2025-02-07 19:37:50|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1738957080000|2025-02-07 19:38:00|17.97|15.94|17.93|15.9|17.97|15.94|17.93|15.9|0
1738957090000|2025-02-07 19:38:10|17.94|15.91|17.94|15.91|17.95|15.91|17.94|15.91|0
1738957100000|2025-02-07 19:38:20|17.95||17.94||17.95||17.94||0
1738957110000|2025-02-07 19:38:30|17.93|15.9|17.93|15.9|17.94|15.91|17.93|15.9|0
1738957120000|2025-02-07 19:38:40|17.92|15.89|17.94|15.91|17.94|15.91|17.92|15.89|0
1738957130000|2025-02-07 19:38:50|17.92|15.89|17.92|15.89|17.93|15.9|17.92|15.89|0
1738957140000|2025-02-07 19:39:00|17.91|15.88|17.91|15.88|17.91|15.88|17.91|15.88|0
1738957150000|2025-02-07 19:39:10|17.92|15.89|17.92|15.89|17.92|15.89|17.91|15.88|0
1738957160000|2025-02-07 19:39:20|17.91|15.88|17.89|15.86|17.91|15.88|17.89|15.86|0
1738957170000|2025-02-07 19:39:30|17.9|15.87|17.92|15.89|17.92|15.89|17.9|15.87|0
1738957180000|2025-02-07 19:39:40|17.9|15.87|17.89|15.86|17.91|15.88|17.89|15.86|0
1738957190000|2025-02-07 19:39:50|17.9|15.87|17.9|15.88|17.9|15.88|17.89|15.86|0
1738957200000|2025-02-07 19:40:00|17.89|15.87|17.88|15.85|17.89|15.87|17.87|15.85|0
1738957210000|2025-02-07 19:40:10|17.87|15.83|17.85|15.83|17.88|15.83|17.85|15.83|0
1738957220000|2025-02-07 19:40:20|17.86|15.84|17.93|15.9|17.93|15.9|17.86|15.84|0
1738957230000|2025-02-07 19:40:30|17.94|15.91|17.93|15.9|17.94|15.91|17.92|15.89|0
1738957240000|2025-02-07 19:40:40|17.91|15.88|17.92|15.89|17.92|15.89|17.91|15.88|0
1738957250000|2025-02-07 19:40:50|17.91|15.88|17.89|15.86|17.91|15.88|17.89|15.86|0
1738957260000|2025-02-07 19:41:00|17.88|15.85|17.91|15.88|17.91|15.88|17.88|15.85|0
1738957270000|2025-02-07 19:41:10|17.89|15.86|17.88|15.85|17.89|15.86|17.88|15.85|0
1738957280000|2025-02-07 19:41:20|17.87||17.87||17.87||17.87||0
1738957290000|2025-02-07 19:41:30|17.89|15.86|17.87|15.85|17.89|15.86|17.87|15.85|0
1738957300000|2025-02-07 19:41:40|17.86|15.84|17.88|15.85|17.88|15.85|17.86|15.84|0
1738957310000|2025-02-07 19:41:50|17.87|15.92|17.94|15.91|17.95|15.92|17.87|15.91|0
1738957320000|2025-02-07 19:42:00|17.97|15.94|17.95|15.92|17.97|15.94|17.94|15.91|0
1738957330000|2025-02-07 19:42:10|17.93|15.9|17.85|15.83|17.93|15.9|17.85|15.83|0
1738957340000|2025-02-07 19:42:20|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1738957350000|2025-02-07 19:42:30|17.83|15.82|17.79|15.78|17.83|15.82|17.79|15.78|0
1738957360000|2025-02-07 19:42:40|17.8|15.79|17.8|15.79|17.81|15.79|17.8|15.79|0
1738957370000|2025-02-07 19:42:50|17.82|15.8|17.84|15.82|17.84|15.82|17.81|15.79|0
1738957380000|2025-02-07 19:43:00|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1738957390000|2025-02-07 19:43:10|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1738957400000|2025-02-07 19:43:20|17.85|15.83|17.89|15.86|17.9|15.87|17.85|15.83|0
1738957410000|2025-02-07 19:43:30|17.88|15.85|17.9|15.87|17.9|15.87|17.88|15.85|0
1738957420000|2025-02-07 19:43:40|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1738957430000|2025-02-07 19:43:50|17.89|15.86|17.89|15.86|17.89|15.86|17.88|15.85|0
1738957440000|2025-02-07 19:44:00|17.9|15.87|17.86|15.84|17.9|15.87|17.86|15.84|0
1738957450000|2025-02-07 19:44:10|17.84|15.82|17.83|15.81|17.84|15.82|17.82|15.8|0
1738957460000|2025-02-07 19:44:20|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1738957470000|2025-02-07 19:44:30|17.8|15.79|17.8|15.79|17.81|15.79|17.8|15.79|0
1738957480000|2025-02-07 19:44:40|17.81|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1738957490000|2025-02-07 19:44:50|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1738957500000|2025-02-07 19:45:00|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1738957510000|2025-02-07 19:45:10|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1738957520000|2025-02-07 19:45:20|17.8|15.79|17.8|15.79|17.8|15.79|17.8|15.79|0
1738957530000|2025-02-07 19:45:30|17.81||17.81||17.81||17.81||0
1738957540000|2025-02-07 19:45:40|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1738957550000|2025-02-07 19:45:50|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1738957560000|2025-02-07 19:46:00|17.85|15.83|17.86|15.84|17.86|15.84|17.83|15.81|0
1738957570000|2025-02-07 19:46:10|17.87||17.87||17.87||17.86||0
1738957580000|2025-02-07 19:46:20|17.89|15.86|17.91|15.88|17.91|15.88|17.89|15.86|0
1738957590000|2025-02-07 19:46:30|17.92|15.89|17.92|15.9|17.92|15.9|17.91|15.89|0
1738957600000|2025-02-07 19:46:40|17.94|15.91|17.97|15.94|17.97|15.94|17.94|15.91|0
1738957610000|2025-02-07 19:46:50|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1738957620000|2025-02-07 19:47:00|17.92|15.9|17.95|15.92|17.95|15.92|17.91|15.89|0
1738957630000|2025-02-07 19:47:10|17.96|15.93|17.94|15.91|17.96|15.93|17.94|15.91|0
1738957640000|2025-02-07 19:47:20|17.95|15.92|17.92|15.9|17.95|15.92|17.92|15.9|0
1738957650000|2025-02-07 19:47:30|17.91|15.89|17.9|15.87|17.91|15.89|17.9|15.87|0
1738957660000|2025-02-07 19:47:40|17.89|15.86|17.87|15.84|17.89|15.86|17.87|15.84|0
1738957670000|2025-02-07 19:47:50|17.88|15.85|17.86|15.84|17.88|15.85|17.86|15.84|0
1738957680000|2025-02-07 19:48:00|17.87|15.83|17.85|15.83|17.87|15.83|17.85|15.83|0
1738957690000|2025-02-07 19:48:10|17.82|15.8|17.82|15.8|17.83|15.81|17.81|15.79|0
1738957700000|2025-02-07 19:48:20|17.83|15.81|17.81|15.79|17.83|15.81|17.81|15.79|0
1738957710000|2025-02-07 19:48:30|17.8|15.78|17.78|15.77|17.8|15.78|17.78|15.77|0
1738957720000|2025-02-07 19:48:40|17.79|15.78|17.8|15.78|17.8|15.78|17.79|15.78|0
1738957730000|2025-02-07 19:48:50|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1738957740000|2025-02-07 19:49:00|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738957750000|2025-02-07 19:49:10|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738957760000|2025-02-07 19:49:20|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1738957770000|2025-02-07 19:49:30|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738957780000|2025-02-07 19:49:40|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1738957790000|2025-02-07 19:49:50|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738957800000|2025-02-07 19:50:00|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1738957810000|2025-02-07 19:50:10|17.77|15.76|17.78|15.77|17.79|15.78|17.77|15.76|0
1738957820000|2025-02-07 19:50:20|17.79|15.78|17.77|15.76|17.79|15.78|17.77|15.76|0
1738957830000|2025-02-07 19:50:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1738957840000|2025-02-07 19:50:40|17.8|15.78|17.8|15.78|17.8|15.78|17.78|15.77|0
1738957850000|2025-02-07 19:50:50|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.76|0
1738957860000|2025-02-07 19:51:00|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1738957870000|2025-02-07 19:51:10|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738957880000|2025-02-07 19:51:20|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1738957890000|2025-02-07 19:51:30|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1738957900000|2025-02-07 19:51:40|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1738957910000|2025-02-07 19:51:50|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1738957920000|2025-02-07 19:52:00|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1738957930000|2025-02-07 19:52:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1738957940000|2025-02-07 19:52:20|17.77|15.77|17.78|15.77|17.78|15.77|17.77|15.77|0
1738957950000|2025-02-07 19:52:30|17.79|15.78|17.8|15.78|17.8|15.78|17.79|15.78|0
1738957960000|2025-02-07 19:52:40|17.81|15.79|17.8|15.78|17.82|15.8|17.8|15.78|0
1738957970000|2025-02-07 19:52:50|17.79|15.79|17.81|15.79|17.81|15.79|17.79|15.79|0
1738957980000|2025-02-07 19:53:00|17.82|15.8|17.87|15.84|17.87|15.84|17.82|15.8|0
1738957990000|2025-02-07 19:53:10|17.86|15.83|17.88|15.85|17.88|15.85|17.86|15.83|0
1738958000000|2025-02-07 19:53:20|17.89|15.86|17.89|15.87|17.91|15.89|17.89|15.86|0
1738958010000|2025-02-07 19:53:30|17.91|15.89|17.94|15.91|17.94|15.91|17.91|15.89|0
1738958020000|2025-02-07 19:53:40|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1738958030000|2025-02-07 19:53:50|17.91|15.9|17.93|15.9|17.94|15.91|17.91|15.9|0
1738958040000|2025-02-07 19:54:00|17.94|15.91|17.87|15.85|17.94|15.91|17.87|15.85|0
1738958050000|2025-02-07 19:54:10|17.86|15.84|17.88|15.86|17.88|15.86|17.86|15.83|0
1738958060000|2025-02-07 19:54:20|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1738958070000|2025-02-07 19:54:30|17.88|15.86|17.87|15.84|17.88|15.86|17.87|15.84|0
1738958080000|2025-02-07 19:54:40|17.88|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1738958090000|2025-02-07 19:54:50|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1738958100000|2025-02-07 19:55:00|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1738958110000|2025-02-07 19:55:10|17.88|15.86|17.88|15.86|17.88|15.86|17.87|15.85|0
1738958120000|2025-02-07 19:55:20|17.87|15.85|17.89|15.87|17.9|15.88|17.87|15.85|0
1738958130000|2025-02-07 19:55:30|17.9|15.88|17.88|15.86|17.9|15.88|17.88|15.86|0
1738958140000|2025-02-07 19:55:40|17.87|15.85|17.88|15.86|17.88|15.86|17.87|15.85|0
1738958150000|2025-02-07 19:55:50|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1738958160000|2025-02-07 19:56:00|17.89|15.87|17.89|15.87|17.89|15.87|17.88|15.86|0
1738958170000|2025-02-07 19:56:10|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1738958180000|2025-02-07 19:56:20|17.88|15.86|17.88|15.86|17.89|15.87|17.88|15.86|0
1738958190000|2025-02-07 19:56:30|17.89|15.87|17.87|15.85|17.89|15.87|17.87|15.85|0
1738958200000|2025-02-07 19:56:40|17.88|15.86|17.88|15.86|17.88|15.86|17.87|15.85|0
1738958210000|2025-02-07 19:56:50|17.87|15.85|17.89|15.87|17.89|15.87|17.87|15.85|0
1738958220000|2025-02-07 19:57:00|17.88|15.86|17.86|15.84|17.89|15.87|17.86|15.84|0
1738958230000|2025-02-07 19:57:10|17.84|15.83|17.85|15.83|17.85|15.83|17.83|15.81|0
1738958240000|2025-02-07 19:57:20|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1738958250000|2025-02-07 19:57:30|17.85|15.83|17.85|15.83|17.86|15.84|17.85|15.83|0
1738958260000|2025-02-07 19:57:40|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1738958280000|2025-02-07 19:58:00|17.86|15.84|17.89|15.87|17.89|15.87|17.86|15.84|0
1738958290000|2025-02-07 19:58:10|17.9|15.88|17.88|15.86|17.9|15.88|17.88|15.86|0
1738958300000|2025-02-07 19:58:20|17.89|15.87|17.87|15.85|17.89|15.87|17.87|15.85|0
1738958310000|2025-02-07 19:58:30|17.86|15.84|17.91|15.88|17.91|15.88|17.86|15.84|0
1738958320000|2025-02-07 19:58:40|17.9|15.9|17.93|15.9|17.93|15.9|17.9|15.9|0
1738958330000|2025-02-07 19:58:50|17.94|15.91|17.91|15.88|17.94|15.91|17.91|15.88|0
1738958340000|2025-02-07 19:59:00|17.93|15.9|17.94|15.91|17.94|15.91|17.92|15.89|0
1738958350000|2025-02-07 19:59:10|17.93|15.9|17.95|15.92|17.95|15.92|17.93|15.9|0
1738958360000|2025-02-07 19:59:20|17.96|15.93|17.95|15.92|17.96|15.93|17.94|15.91|0
1738958370000|2025-02-07 19:59:30|17.94|15.91|17.96|15.93|17.96|15.93|17.94|15.91|0
1738958380000|2025-02-07 19:59:40|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1738958390000|2025-02-07 19:59:50|17.93|15.9|17.92|15.89|17.94|15.91|17.92|15.89|0
1738958400000|2025-02-07 20:00:00|17.96|15.93|17.96|15.93|17.96|15.93|17.95|15.92|0
1738958410000|2025-02-07 20:00:10|18|15.96|17.99|15.95|18.01|15.97|17.99|15.95|0
1738958420000|2025-02-07 20:00:20|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1738958430000|2025-02-07 20:00:30|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1738958440000|2025-02-07 20:00:40|18.02|15.98|18.02|15.98|18.03|15.99|18.02|15.98|0
1738958460000|2025-02-07 20:01:00|18.03|15.99|18.03|15.99|18.04|15.99|18.03|15.99|0
1738958470000|2025-02-07 20:01:10|18.04|16|18.1|16.05|18.1|16.05|18.04|16|0
1738958480000|2025-02-07 20:01:20|18.11|16.06|18.08|16.04|18.12|16.07|18.08|16.04|0
1738958490000|2025-02-07 20:01:30|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1738958500000|2025-02-07 20:01:40|18.11|16.06|18.14|16.09|18.14|16.09|18.1|16.05|0
1738958510000|2025-02-07 20:01:50|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1738958520000|2025-02-07 20:02:00|18.14|16.09|18.14|16.09|18.14|16.09|18.12|16.07|0
1738958530000|2025-02-07 20:02:10|18.13|16.08|18.09|16.05|18.13|16.08|18.09|16.05|0
1738958540000|2025-02-07 20:02:20|18.12|16.07|18.09|16.05|18.14|16.09|18.09|16.05|0
1738958550000|2025-02-07 20:02:30|18.08|16.04|18.1|16.05|18.1|16.05|18.08|16.04|0
1738958560000|2025-02-07 20:02:40|18.09|16.04|18.09|16.05|18.09|16.05|18.08|16.04|0
1738958570000|2025-02-07 20:02:50|18.08|16.04|18.1|16.05|18.1|16.05|18.07|16.03|0
1738958580000|2025-02-07 20:03:00|18.13|16.08|18.14|16.09|18.15|16.1|18.13|16.08|0
1738958590000|2025-02-07 20:03:10|18.15|16.1|18.16|16.11|18.16|16.11|18.14|16.09|0
1738958600000|2025-02-07 20:03:20|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1738958610000|2025-02-07 20:03:30|18.16|16.11|18.15|16.1|18.16|16.11|18.15|16.1|0
1738958620000|2025-02-07 20:03:40|18.17|16.11|18.16|16.11|18.17|16.11|18.15|16.1|0
1738958630000|2025-02-07 20:03:50|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1738958640000|2025-02-07 20:04:00|18.12|16.07|18.14|16.09|18.14|16.09|18.12|16.07|0
1738958650000|2025-02-07 20:04:10|18.16|16.1|18.14|16.09|18.17|16.11|18.14|16.09|0
1738958660000|2025-02-07 20:04:20|18.13|16.08|18.14|16.09|18.15|16.1|18.13|16.08|0
1738958670000|2025-02-07 20:04:30|18.13|16.08|18.13|16.08|18.14|16.09|18.13|16.08|0
1738958680000|2025-02-07 20:04:40|18.15|16.1|18.15|16.1|18.16|16.1|18.14|16.09|0
1738958690000|2025-02-07 20:04:50|18.11|16.06|18.13|16.08|18.13|16.08|18.11|16.06|0
1738958700000|2025-02-07 20:05:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1738958710000|2025-02-07 20:05:10|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1738958720000|2025-02-07 20:05:20|18.14|16.09|18.15|16.1|18.15|16.1|18.13|16.08|0
1738958730000|2025-02-07 20:05:30|18.13|16.08|18.1|16.05|18.13|16.08|18.09|16.04|0
1738958740000|2025-02-07 20:05:40|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1738958750000|2025-02-07 20:05:50|18.09|16.04|18.09|16.04|18.11|16.06|18.09|16.04|0
1738958760000|2025-02-07 20:06:00|18.08|16.02|18.03|15.99|18.08|16.02|18.03|15.99|0
1738958770000|2025-02-07 20:06:10|18|15.98|18|15.96|18|15.98|17.99|15.95|0
1738958780000|2025-02-07 20:06:20|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1738958790000|2025-02-07 20:06:30|18.07|16.03|18.04|16|18.08|16.04|18.04|16|0
1738958800000|2025-02-07 20:06:40|18.03|15.99|18.05|16.01|18.05|16.01|18.03|15.99|0
1738958810000|2025-02-07 20:06:50|18.04|16|18.03|15.98|18.04|16|18.03|15.98|0
1738958820000|2025-02-07 20:07:00|18.04|15.99|18.04|16|18.04|16|18.04|15.99|0
1738958830000|2025-02-07 20:07:10|18.03|15.99|18.05|16.01|18.05|16.01|18.03|15.99|0
1738958840000|2025-02-07 20:07:20|18.06|16.02|18.03|15.99|18.07|16.03|18.03|15.99|0
1738958850000|2025-02-07 20:07:30|18.04|16|18.04|16|18.04|16|18.03|15.99|0
1738958860000|2025-02-07 20:07:40|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1738958870000|2025-02-07 20:07:50|18.06|16.02|18.05|16.01|18.07|16.03|18.05|16.01|0
1738958880000|2025-02-07 20:08:00|18.03|15.99|18.04|16|18.04|16|18.02|15.98|0
1738958890000|2025-02-07 20:08:10|18.05|16.01|18.04|16|18.06|16.02|18.04|16|0
1738958900000|2025-02-07 20:08:20|18.05|16.01|18.04|16|18.05|16.01|18.02|15.98|0
1738958910000|2025-02-07 20:08:30|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1738958920000|2025-02-07 20:08:40|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1738958930000|2025-02-07 20:08:50|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1738958940000|2025-02-07 20:09:00|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1738958950000|2025-02-07 20:09:10|18.04|16|18.01|15.98|18.04|16|18.01|15.98|0
1738958960000|2025-02-07 20:09:20|18.02|15.99|18.03|15.99|18.03|15.99|18.02|15.99|0
1738958970000|2025-02-07 20:09:30|18.04|16|18.03|15.99|18.04|16|18.02|15.98|0
1738958980000|2025-02-07 20:09:40|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1738958990000|2025-02-07 20:09:50|18.05|16.01|18.07|16.03|18.08|16.04|18.05|16.01|0
1738959000000|2025-02-07 20:10:00|18.05|16.01|18.03|15.99|18.06|16.02|18.03|15.99|0
1738959010000|2025-02-07 20:10:10|18.02|15.98|18.06|16.02|18.06|16.02|18.02|15.98|0
1738959020000|2025-02-07 20:10:20|18.08|16.04|18.09|16.04|18.1|16.05|18.08|16.04|0
1738959030000|2025-02-07 20:10:30|18.08||18.08||18.09||18.08||0
1738959040000|2025-02-07 20:10:40|18.1|16.05|18.12|16.07|18.12|16.07|18.09|16.04|0
1738959050000|2025-02-07 20:10:50|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1738959060000|2025-02-07 20:11:00|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1738959070000|2025-02-07 20:11:10|18.1|16.05|18.13|16.08|18.13|16.08|18.1|16.05|0
1738959080000|2025-02-07 20:11:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1738959090000|2025-02-07 20:11:30|18.15||18.14||18.15||18.14||0
1738959100000|2025-02-07 20:11:40|18.16|16.1|18.17|16.11|18.18|16.12|18.16|16.1|0
1738959110000|2025-02-07 20:11:50|18.22|16.15|18.23|16.16|18.24|16.17|18.22|16.15|0
1738959120000|2025-02-07 20:12:00|18.26|16.19|18.22|16.15|18.26|16.19|18.22|16.15|0
1738959130000|2025-02-07 20:12:10|18.2|16.14|18.2|16.14|18.2|16.14|18.19|16.13|0
1738959140000|2025-02-07 20:12:20|18.17|16.11|18.19|16.13|18.19|16.13|18.16|16.1|0
1738959150000|2025-02-07 20:12:30|18.18|16.12|18.17|16.11|18.19|16.13|18.17|16.11|0
1738959160000|2025-02-07 20:12:40|18.16|16.1|18.16|16.1|18.18|16.12|18.16|16.1|0
1738959170000|2025-02-07 20:12:50|18.18|16.12|18.17|16.11|18.19|16.13|18.17|16.11|0
1738959180000|2025-02-07 20:13:00|18.16|16.1|18.16|16.1|18.17|16.11|18.14|16.09|0
1738959190000|2025-02-07 20:13:10|18.15|16.09|18.19|16.13|18.19|16.13|18.15|16.09|0
1738959200000|2025-02-07 20:13:20|18.18|16.12|18.17|16.11|18.18|16.12|18.16|16.1|0
1738959210000|2025-02-07 20:13:30|18.18|16.12|18.18|16.12|18.19|16.13|18.18|16.12|0
1738959220000|2025-02-07 20:13:40|18.2|16.14|18.21|16.15|18.21|16.15|18.19|16.13|0
1738959230000|2025-02-07 20:13:50|18.2|16.14|18.22|16.15|18.22|16.15|18.2|16.14|0
1738959240000|2025-02-07 20:14:00|18.21|16.13|18.19|16.13|18.21|16.13|18.19|16.13|0
1738959250000|2025-02-07 20:14:10|18.2|16.14|18.19|16.13|18.2|16.14|18.18|16.12|0
1738959260000|2025-02-07 20:14:20|18.18|16.12|18.18|16.12|18.18|16.12|18.17|16.11|0
1738959270000|2025-02-07 20:14:30|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1738959280000|2025-02-07 20:14:40|18.22|16.15|18.21|16.15|18.22|16.15|18.2|16.14|0
1738959290000|2025-02-07 20:14:50|18.2|16.14|18.2|16.14|18.21|16.15|18.2|16.14|0
1738959300000|2025-02-07 20:15:00|18.22|16.15|18.22|16.15|18.22|16.15|18.21|16.15|0
1738959310000|2025-02-07 20:15:10|18.21||18.21||18.22||18.21||0
1738959320000|2025-02-07 20:15:20|18.22|16.14|18.2|16.14|18.22|16.14|18.2|16.14|0
1738959330000|2025-02-07 20:15:30|18.17|16.11|18.16|16.1|18.18|16.12|18.16|16.1|0
1738959340000|2025-02-07 20:15:40|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1738959350000|2025-02-07 20:15:50|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1738959360000|2025-02-07 20:16:00|18.21|16.15|18.17|16.11|18.21|16.15|18.16|16.1|0
1738959370000|2025-02-07 20:16:10|18.19|16.13|18.22|16.15|18.22|16.15|18.19|16.13|0
1738959380000|2025-02-07 20:16:20|18.23|16.16|18.25|16.18|18.25|16.18|18.23|16.16|0
1738959390000|2025-02-07 20:16:30|18.26|16.19|18.27|16.21|18.27|16.21|18.26|16.19|0
1738959400000|2025-02-07 20:16:40|18.25|16.18|18.25|16.18|18.26|16.19|18.25|16.18|0
1738959410000|2025-02-07 20:16:50|18.26|16.2|18.26|16.2|18.26|16.2|18.25|16.19|0
1738959420000|2025-02-07 20:17:00|18.25|16.19|18.28|16.21|18.28|16.21|18.25|16.18|0
1738959430000|2025-02-07 20:17:10|18.3|16.23|18.32|16.25|18.32|16.25|18.3|16.23|0
1738959440000|2025-02-07 20:17:20|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1738959450000|2025-02-07 20:17:30|18.3|16.23|18.25|16.19|18.3|16.23|18.25|16.19|0
1738959460000|2025-02-07 20:17:40|18.26|16.2|18.23|16.16|18.26|16.2|18.23|16.16|0
1738959470000|2025-02-07 20:17:50|18.25|16.18|18.24|16.17|18.25|16.18|18.24|16.17|0
1738959480000|2025-02-07 20:18:00|18.23|16.16|18.24|16.18|18.24|16.18|18.23|16.16|0
1738959490000|2025-02-07 20:18:10|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1738959500000|2025-02-07 20:18:20|18.22|16.15|18.2|16.14|18.22|16.15|18.2|16.14|0
1738959510000|2025-02-07 20:18:30|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1738959520000|2025-02-07 20:18:40|18.17|16.11|18.17|16.11|18.17|16.11|18.16|16.1|0
1738959530000|2025-02-07 20:18:50|18.18|16.12|18.16|16.1|18.18|16.12|18.16|16.1|0
1738959540000|2025-02-07 20:19:00|18.14|16.08|18.12|16.07|18.15|16.09|18.12|16.07|0
1738959550000|2025-02-07 20:19:10|18.13|16.08|18.14|16.08|18.14|16.08|18.13|16.08|0
1738959560000|2025-02-07 20:19:20|18.15|16.09|18.15|16.09|18.17|16.11|18.15|16.09|0
1738959570000|2025-02-07 20:19:30|18.16|16.1|18.14|16.08|18.16|16.1|18.14|16.08|0
1738959580000|2025-02-07 20:19:40|18.13|16.09|18.15|16.09|18.15|16.09|18.13|16.09|0
1738959590000|2025-02-07 20:19:50|18.16|16.1|18.13|16.08|18.16|16.1|18.13|16.08|0
1738959600000|2025-02-07 20:20:00|18.12|16.07|18.1|16.05|18.16|16.1|18.1|16.05|0
1738959610000|2025-02-07 20:20:10|18.09|16.04|18.09|16.04|18.1|16.05|18.09|16.04|0
1738959620000|2025-02-07 20:20:20|18.05|16.01|18.07|16.02|18.07|16.02|18.05|16.01|0
1738959630000|2025-02-07 20:20:30|18.09|16.04|18.12|16.07|18.12|16.07|18.09|16.04|0
1738959640000|2025-02-07 20:20:40|18.13|16.08|18.14|16.08|18.14|16.08|18.13|16.08|0
1738959650000|2025-02-07 20:20:50|18.15|16.09|18.14|16.08|18.15|16.09|18.14|16.08|0
1738959660000|2025-02-07 20:21:00|18.11|16.06|18.12|16.07|18.12|16.07|18.1|16.05|0
1738959670000|2025-02-07 20:21:10|18.13|16.08|18.15|16.09|18.15|16.09|18.13|16.08|0
1738959680000|2025-02-07 20:21:20|18.16|16.1|18.16|16.1|18.16|16.1|18.15|16.09|0
1738959690000|2025-02-07 20:21:30|18.17|16.11|18.18|16.12|18.2|16.14|18.17|16.11|0
1738959700000|2025-02-07 20:21:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1738959710000|2025-02-07 20:21:50|18.2|16.14|18.2|16.14|18.21|16.14|18.19|16.13|0
1738959720000|2025-02-07 20:22:00|18.18|16.12|18.21|16.14|18.21|16.14|18.18|16.12|0
1738959730000|2025-02-07 20:22:10|18.22|16.16|18.21|16.14|18.22|16.16|18.21|16.14|0
1738959740000|2025-02-07 20:22:20|18.2|16.15|18.2|16.14|18.2|16.15|18.2|16.14|0
1738959750000|2025-02-07 20:22:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1738959760000|2025-02-07 20:22:40|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1738959770000|2025-02-07 20:22:50|18.2|16.14|18.16|16.1|18.2|16.14|18.16|16.1|0
1738959780000|2025-02-07 20:23:00|18.14|16.08|18.14|16.08|18.14|16.08|18.14|16.08|0
1738959790000|2025-02-07 20:23:10|18.13||18.14||18.14||18.13||0
1738959800000|2025-02-07 20:23:20|18.15|16.09|18.12|16.07|18.15|16.09|18.12|16.07|0
1738959810000|2025-02-07 20:23:30|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1738959820000|2025-02-07 20:23:40|18.08|16.03|18.11|16.06|18.11|16.06|18.08|16.03|0
1738959830000|2025-02-07 20:23:50|18.1|16.05|18.12|16.07|18.12|16.07|18.1|16.05|0
1738959840000|2025-02-07 20:24:00|18.14|16.08|18.14|16.08|18.14|16.08|18.12|16.07|0
1738959850000|2025-02-07 20:24:10|18.15|16.09|18.18|16.12|18.18|16.12|18.15|16.09|0
1738959860000|2025-02-07 20:24:20|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1738959870000|2025-02-07 20:24:30|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1738959880000|2025-02-07 20:24:40|18.18|16.12|18.16|16.1|18.18|16.12|18.16|16.1|0
1738959890000|2025-02-07 20:24:50|18.15|16.09|18.16|16.1|18.17|16.11|18.14|16.08|0
1738959900000|2025-02-07 20:25:00|18.17|16.11|18.17|16.11|18.18|16.12|18.17|16.11|0
1738959910000|2025-02-07 20:25:10|18.18|16.12|18.18|16.12|18.18|16.13|18.18|16.12|0
1738959920000|2025-02-07 20:25:20|18.17|16.13|18.16|16.1|18.17|16.13|18.16|16.1|0
1738959930000|2025-02-07 20:25:30|18.17|16.11|18.16|16.1|18.17|16.11|18.14|16.08|0
1738959940000|2025-02-07 20:25:40|18.15|16.09|18.18|16.12|18.18|16.13|18.15|16.09|0
1738959950000|2025-02-07 20:25:50|18.17|16.13|18.18|16.12|18.18|16.13|18.17|16.11|0
1738959960000|2025-02-07 20:26:00|18.15|16.09|18.18|16.12|18.18|16.12|18.15|16.09|0
1738959970000|2025-02-07 20:26:10|18.17|16.11|18.17|16.11|18.17|16.12|18.17|16.11|0
1738959980000|2025-02-07 20:26:20|18.16|16.1|18.16|16.1|18.16|16.1|18.15|16.09|0
1738959990000|2025-02-07 20:26:30|18.17|16.12|18.16|16.1|18.17|16.12|18.16|16.1|0
1738960000000|2025-02-07 20:26:40|18.11|16.06|18.12|16.07|18.12|16.07|18.1|16.05|0
1738960010000|2025-02-07 20:26:50|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1738960020000|2025-02-07 20:27:00|18.15|16.09|18.15|16.09|18.16|16.1|18.15|16.09|0
1738960030000|2025-02-07 20:27:10|18.14|16.08|18.14|16.08|18.14|16.08|18.13|16.07|0
1738960040000|2025-02-07 20:27:20|18.13|16.07|18.15|16.09|18.15|16.09|18.13|16.07|0
1738960050000|2025-02-07 20:27:30|18.16|16.1|18.17|16.12|18.17|16.12|18.16|16.1|0
1738960060000|2025-02-07 20:27:40|18.14|16.08|18.13|16.07|18.14|16.08|18.13|16.07|0
1738960070000|2025-02-07 20:27:50|18.12|16.08|18.14|16.08|18.14|16.08|18.12|16.08|0
1738960080000|2025-02-07 20:28:00|18.15|16.09|18.15|16.09|18.16|16.1|18.15|16.09|0
1738960090000|2025-02-07 20:28:10|18.16|16.1|18.19|16.13|18.19|16.13|18.16|16.1|0
1738960100000|2025-02-07 20:28:20|18.2|16.14|18.18|16.13|18.2|16.14|18.18|16.13|0
1738960110000|2025-02-07 20:28:30|18.17|16.12|18.17|16.12|18.19|16.13|18.17|16.12|0
1738960120000|2025-02-07 20:28:40|18.16|16.1|18.17|16.12|18.17|16.12|18.16|16.1|0
1738960130000|2025-02-07 20:28:50|18.15|16.1|18.14|16.08|18.15|16.1|18.14|16.08|0
1738960140000|2025-02-07 20:29:00|18.15|16.1|18.16|16.11|18.16|16.11|18.15|16.1|0
1738960150000|2025-02-07 20:29:10|18.17|16.12|18.18|16.13|18.18|16.13|18.16|16.11|0
1738960160000|2025-02-07 20:29:20|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1738960170000|2025-02-07 20:29:30|18.17|16.12|18.16|16.11|18.18|16.13|18.16|16.11|0
1738960180000|2025-02-07 20:29:40|18.19|16.13|18.18|16.13|18.19|16.13|18.18|16.13|0
1738960190000|2025-02-07 20:29:50|18.19|16.14|18.2|16.14|18.2|16.14|18.18|16.14|0
1738960200000|2025-02-07 20:30:00|18.19|16.13|18.06|16.01|18.19|16.13|18.06|16.01|0
1738960210000|2025-02-07 20:30:10|18.07|16.02|18.09|16.04|18.1|16.05|18.07|16.02|0
1738960220000|2025-02-07 20:30:20|18.1|16.05|18.1|16.05|18.11|16.06|18.1|16.05|0
1738960230000|2025-02-07 20:30:30|18.11|16.06|18.09|16.04|18.11|16.06|18.07|16.02|0
1738960240000|2025-02-07 20:30:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1738960250000|2025-02-07 20:30:50|18.11|16.06|18.12|16.06|18.12|16.06|18.11|16.06|0
1738960260000|2025-02-07 20:31:00|18.13|16.07|18.16|16.11|18.16|16.11|18.13|16.07|0
1738960270000|2025-02-07 20:31:10|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1738960280000|2025-02-07 20:31:20|18.12|16.06|18.09|16.04|18.12|16.06|18.09|16.04|0
1738960290000|2025-02-07 20:31:30|18.1|16.05|18.13|16.07|18.13|16.07|18.1|16.05|0
1738960300000|2025-02-07 20:31:40|18.11|16.06|18.12|16.06|18.12|16.06|18.11|16.06|0
1738960310000|2025-02-07 20:31:50|18.11||18.12||18.12||18.11||0
1738960320000|2025-02-07 20:32:00|18.11|16.07|18.14|16.09|18.14|16.09|18.11|16.07|0
1738960330000|2025-02-07 20:32:10|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1738960340000|2025-02-07 20:32:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1738960350000|2025-02-07 20:32:30|18.09|16.04|18.09|16.04|18.1|16.05|18.09|16.04|0
1738960360000|2025-02-07 20:32:40|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1738960370000|2025-02-07 20:32:50|18.13|16.08|18.16|16.11|18.16|16.11|18.13|16.08|0
1738960380000|2025-02-07 20:33:00|18.14|16.09|18.15|16.09|18.15|16.09|18.13|16.08|0
1738960390000|2025-02-07 20:33:10|18.16|16.11|18.14|16.09|18.16|16.11|18.13|16.08|0
1738960400000|2025-02-07 20:33:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1738960410000|2025-02-07 20:33:30|18.1|16.05|18.08|16.03|18.1|16.05|18.08|16.03|0
1738960420000|2025-02-07 20:33:40|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1738960430000|2025-02-07 20:33:50|18.06|16.01|18.04|16|18.06|16.01|18.04|16|0
1738960440000|2025-02-07 20:34:00|18.07|16.02|18.08|16.03|18.1|16.05|18.07|16.02|0
1738960450000|2025-02-07 20:34:10|18.07|16.02|18.03|15.99|18.08|16.03|18.03|15.99|0
1738960460000|2025-02-07 20:34:20|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1738960470000|2025-02-07 20:34:30|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1738960480000|2025-02-07 20:34:40|18.02|15.98|17.96|15.93|18.02|15.98|17.96|15.93|0
1738960490000|2025-02-07 20:34:50|17.97|15.94|17.95|15.92|17.97|15.94|17.95|15.92|0
1738960500000|2025-02-07 20:35:00|17.94|15.91|17.96|15.93|17.96|15.93|17.94|15.91|0
1738960510000|2025-02-07 20:35:10|17.97|15.94|17.97|15.94|17.99|15.95|17.97|15.94|0
1738960520000|2025-02-07 20:35:20|17.96|15.93|17.96|15.93|17.97|15.94|17.96|15.93|0
1738960530000|2025-02-07 20:35:30|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1738960540000|2025-02-07 20:35:40|17.95|15.92|17.95|15.92|17.95|15.92|17.93|15.9|0
1738960550000|2025-02-07 20:35:50|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1738960560000|2025-02-07 20:36:00|17.92|15.89|17.92|15.89|17.92|15.89|17.91|15.88|0
1738960570000|2025-02-07 20:36:10|17.94|15.91|17.95|15.92|17.95|15.92|17.93|15.9|0
1738960580000|2025-02-07 20:36:20|17.93|15.9|17.94|15.91|17.94|15.91|17.92|15.89|0
1738960590000|2025-02-07 20:36:30|17.95|15.92|17.94|15.91|17.96|15.93|17.94|15.91|0
1738960600000|2025-02-07 20:36:40|17.92|15.89|17.94|15.91|17.94|15.91|17.92|15.89|0
1738960610000|2025-02-07 20:36:50|17.95|15.92|17.95|15.92|17.96|15.93|17.95|15.92|0
1738960620000|2025-02-07 20:37:00|17.96|15.93|17.94|15.91|17.97|15.94|17.94|15.91|0
1738960630000|2025-02-07 20:37:10|17.95|15.92|17.98|15.94|17.98|15.94|17.95|15.92|0
1738960640000|2025-02-07 20:37:20|17.99|15.95|18.03|15.99|18.03|15.99|17.99|15.95|0
1738960650000|2025-02-07 20:37:30|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1738960660000|2025-02-07 20:37:40|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1738960670000|2025-02-07 20:37:50|18.05|16|18.04|15.99|18.05|16|18.04|15.99|0
1738960680000|2025-02-07 20:38:00|18.06|16.01|18.09|16.04|18.09|16.05|18.06|16.01|0
1738960690000|2025-02-07 20:38:10|18.07|16.02|18.1|16.05|18.1|16.05|18.07|16.02|0
1738960700000|2025-02-07 20:38:20|18.11|16.06|18.12|16.07|18.12|16.07|18.1|16.05|0
1738960710000|2025-02-07 20:38:30|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1738960720000|2025-02-07 20:38:40|18.12|16.07|18.1|16.05|18.12|16.07|18.09|16.05|0
1738960730000|2025-02-07 20:38:50|18.08|16.04|18.11|16.06|18.11|16.06|18.08|16.04|0
1738960740000|2025-02-07 20:39:00|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1738960750000|2025-02-07 20:39:10|18.14|16.09|18.12|16.07|18.14|16.09|18.12|16.07|0
1738960760000|2025-02-07 20:39:20|18.11|16.06|18.14|16.09|18.14|16.09|18.11|16.06|0
1738960770000|2025-02-07 20:39:30|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1738960780000|2025-02-07 20:39:40|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1738960790000|2025-02-07 20:39:50|18.09|16.05|18.08|16.04|18.09|16.05|18.08|16.04|0
1738960800000|2025-02-07 20:40:00|18.09|16.05|18.07|16.03|18.09|16.05|18.07|16.02|0
1738960810000|2025-02-07 20:40:10||16.02||16.03||16.03||16.02|0
1738960820000|2025-02-07 20:40:20|18.08|16.04|18.04|15.99|18.08|16.04|18.04|15.99|0
1738960830000|2025-02-07 20:40:30|18.03|15.98|18|15.96|18.03|15.98|18|15.96|0
1738960840000|2025-02-07 20:40:40|18.01|15.97|18.02|15.98|18.03|15.99|18.01|15.97|0
1738960850000|2025-02-07 20:40:50|18|15.96|18.02|15.98|18.02|15.98|17.99|15.95|0
1738960860000|2025-02-07 20:41:00|18.01|15.97|17.99|15.95|18.01|15.97|17.99|15.95|0
1738960870000|2025-02-07 20:41:10|18|15.96|18|15.96|18|15.96|17.99|15.95|0
1738960880000|2025-02-07 20:41:20|18.02|15.98|18.02|15.98|18.03|15.99|18.02|15.98|0
1738960890000|2025-02-07 20:41:30|18.03|15.99|18.06|16.01|18.06|16.01|18.03|15.99|0
1738960900000|2025-02-07 20:41:40|18.08|16.04|18.03|15.99|18.08|16.04|18.03|15.99|0
1738960910000|2025-02-07 20:41:50|18.04||18.04||18.04||18.04||0
1738960920000|2025-02-07 20:42:00|18.03|16|18.04|15.99|18.05|16|18.03|15.99|0
1738960930000|2025-02-07 20:42:10|18.05|16|18.06|16.02|18.06|16.02|18.05|16|0
1738960940000|2025-02-07 20:42:20|18.03|16.01|18.04|15.99|18.04|16.01|18.03|15.99|0
1738960950000|2025-02-07 20:42:30|18.03|16|18.05|16|18.05|16|18.03|16|0
1738960960000|2025-02-07 20:42:40|18.04|15.99|18.05|16.01|18.05|16.01|18.04|15.99|0
1738960970000|2025-02-07 20:42:50||16||16.01||16.01||16|0
1738960980000|2025-02-07 20:43:00|18.06|16.02|18.03|15.99|18.06|16.02|18.03|15.99|0
1738960990000|2025-02-07 20:43:10|18.04||18.04||18.04||18.04||0
1738961000000|2025-02-07 20:43:20|18.05|16|18.04|15.99|18.05|16.01|18.04|15.99|0
1738961010000|2025-02-07 20:43:30|18.02|15.98|18.01|15.97|18.03|15.99|18|15.96|0
1738961020000|2025-02-07 20:43:40|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1738961030000|2025-02-07 20:43:50|18.02|15.98|18.04|15.99|18.05|16|18.02|15.98|0
1738961040000|2025-02-07 20:44:00|18.03||18.03||18.04||18.03||0
1738961050000|2025-02-07 20:44:10|18.04|16|18.06|16.02|18.06|16.02|18.04|16|0
1738961060000|2025-02-07 20:44:20|18.09|16.04|18.09|16.04|18.09|16.04|18.08|16.04|0
1738961070000|2025-02-07 20:44:30|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1738961080000|2025-02-07 20:44:40|18.08|16.05|18.1|16.05|18.1|16.05|18.08|16.05|0
1738961090000|2025-02-07 20:44:50|18.09|16.04|18.08|16.04|18.09|16.04|18.08|16.04|0
1738961100000|2025-02-07 20:45:00|18.04|16|18.02|15.98|18.04|16|18.02|15.98|0
1738961110000|2025-02-07 20:45:10|18|15.96|17.99|15.95|18.01|15.97|17.99|15.95|0
1738961120000|2025-02-07 20:45:20|18.03|15.98|18.05|16.01|18.06|16.02|18.03|15.98|0
1738961130000|2025-02-07 20:45:30|18.04|16|18.01|15.97|18.04|16|18.01|15.97|0
1738961140000|2025-02-07 20:45:40|18.03|15.98|18.06|16.02|18.06|16.02|18.03|15.98|0
1738961150000|2025-02-07 20:45:50|18.05|16.01|18.06|16.02|18.07|16.03|18.05|16.01|0
1738961160000|2025-02-07 20:46:00|18.07|16.03|18.06|16.02|18.07|16.03|18.06|16.02|0
1738961170000|2025-02-07 20:46:10|18.07|16.03|18.07|16.03|18.1|16.05|18.07|16.03|0
1738961180000|2025-02-07 20:46:20|18.05|16.01|18.05|16.01|18.06|16.02|18.05|16.01|0
1738961190000|2025-02-07 20:46:30|18.04|16|18.07|16.03|18.07|16.03|18.04|16|0
1738961200000|2025-02-07 20:46:40|18.08|16.04|18.08|16.04|18.08|16.04|18.07|16.03|0
1738961210000|2025-02-07 20:46:50|18.06|16.02|18.07|16.03|18.07|16.03|18.06|16.02|0
1738961220000|2025-02-07 20:47:00|18.08|16.04|18.08|16.04|18.09|16.04|18.08|16.04|0
1738961230000|2025-02-07 20:47:10|18.07|16.03|18.07|16.03|18.08|16.04|18.07|16.03|0
1738961240000|2025-02-07 20:47:20|18.05|16.01|18.04|16|18.05|16.01|18.02|15.98|0
1738961250000|2025-02-07 20:47:30|18.03|15.99|18.04|16|18.04|16|18.02|15.98|0
1738961260000|2025-02-07 20:47:40|18.03|15.99|18.05|16.01|18.05|16.01|18.03|15.99|0
1738961270000|2025-02-07 20:47:50|18.04|16|18.02|15.98|18.04|16|18.02|15.98|0
1738961280000|2025-02-07 20:48:00|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1738961290000|2025-02-07 20:48:10|18.02|15.98|18.02|15.98|18.03|15.99|18.02|15.98|0
1738961300000|2025-02-07 20:48:20|18.05|16.01|18.05|16.01|18.05|16.01|18.04|16|0
1738961310000|2025-02-07 20:48:30|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1738961320000|2025-02-07 20:48:40|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1738961330000|2025-02-07 20:48:50|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1738961340000|2025-02-07 20:49:00|18.01|15.97|18.01|15.98|18.01|15.98|18.01|15.97|0
1738961350000|2025-02-07 20:49:10|18.02|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1738961360000|2025-02-07 20:49:20|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1738961370000|2025-02-07 20:49:30|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1738961380000|2025-02-07 20:49:40|17.99|15.95|18.01|15.97|18.01|15.97|17.99|15.95|0
1738961390000|2025-02-07 20:49:50|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1738961400000|2025-02-07 20:50:00|17.96|15.92|17.9|15.87|17.96|15.92|17.9|15.87|0
1738961410000|2025-02-07 20:50:10|17.92|15.89|17.92|15.89|17.93|15.9|17.92|15.89|0
1738961420000|2025-02-07 20:50:20|17.89|15.86|17.91|15.88|17.91|15.88|17.87|15.85|0
1738961430000|2025-02-07 20:50:30|17.88|15.86|17.9|15.87|17.9|15.87|17.87|15.85|0
1738961440000|2025-02-07 20:50:40|17.91|15.88|17.93|15.9|17.94|15.91|17.91|15.88|0
1738961450000|2025-02-07 20:50:50|17.94|15.91|17.9|15.87|17.94|15.91|17.9|15.87|0
1738961460000|2025-02-07 20:51:00|17.89|15.86|17.89|15.86|17.9|15.87|17.88|15.86|0
1738961470000|2025-02-07 20:51:10|17.9|15.87|18|15.96|18|15.96|17.9|15.87|0
1738961480000|2025-02-07 20:51:20|17.96|15.92|17.94|15.91|17.96|15.92|17.94|15.91|0
1738961490000|2025-02-07 20:51:30|17.9|15.87|17.94|15.91|17.94|15.91|17.9|15.87|0
1738961500000|2025-02-07 20:51:40|17.95|15.92|17.96|15.92|17.96|15.92|17.94|15.91|0
1738961510000|2025-02-07 20:51:50|17.95|15.91|17.94|15.91|17.95|15.91|17.94|15.91|0
1738961520000|2025-02-07 20:52:00|17.95|15.92|17.95|15.92|17.98|15.94|17.95|15.92|0
1738961530000|2025-02-07 20:52:10|17.92|15.89|17.91|15.88|17.93|15.9|17.91|15.88|0
1738961540000|2025-02-07 20:52:20|17.92|15.89|17.92|15.89|17.92|15.89|17.92|15.89|0
1738961550000|2025-02-07 20:52:30|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1738961560000|2025-02-07 20:52:40|17.89|15.86|17.89|15.86|17.91|15.88|17.89|15.86|0
1738961570000|2025-02-07 20:52:50|17.88||17.88||17.89||17.88||0
1738961580000|2025-02-07 20:53:00|17.89|15.87|17.9|15.87|17.9|15.87|17.89|15.87|0
1738961590000|2025-02-07 20:53:10|17.92|15.89|17.93|15.9|17.93|15.9|17.91|15.88|0
1738961600000|2025-02-07 20:53:20|17.95|15.92|17.96|15.92|17.96|15.92|17.95|15.92|0
1738961610000|2025-02-07 20:53:30|17.95|15.91|17.95|15.91|17.95|15.91|17.94|15.91|0
1738961620000|2025-02-07 20:53:40|17.93|15.9|17.9|15.87|17.93|15.9|17.89|15.86|0
1738961630000|2025-02-07 20:53:50|17.89|15.86|17.98|15.94|17.99|15.95|17.88|15.86|0
1738961640000|2025-02-07 20:54:00|17.99|15.95|17.97|15.93|17.99|15.95|17.95|15.92|0
1738961650000|2025-02-07 20:54:10|18|15.97|18.02|15.98|18.03|15.99|18|15.97|0
1738961660000|2025-02-07 20:54:20|18.01|15.97|18.03|15.99|18.03|15.99|18|15.96|0
1738961670000|2025-02-07 20:54:30|18|15.97|18|15.97|18|15.97|18|15.97|0
1738961680000|2025-02-07 20:54:40|18.06|16.02|18.06|16.02|18.08|16.03|18.06|16.02|0
1738961690000|2025-02-07 20:54:50|18.08|16.03|18.06|16.02|18.09|16.04|18.05|16.01|0
1738961700000|2025-02-07 20:55:00|18.15|16.09|18.16|16.1|18.16|16.1|18.1|16.05|0
1738961710000|2025-02-07 20:55:10|18.14|16.09|18.15|16.09|18.15|16.09|18.13|16.08|0
1738961720000|2025-02-07 20:55:20|18.16|16.1|18.19|16.13|18.19|16.13|18.16|16.1|0
1738961730000|2025-02-07 20:55:30|18.2|16.14|18.2|16.14|18.21|16.15|18.2|16.14|0
1738961740000|2025-02-07 20:55:40|18.21|16.15|18.16|16.1|18.21|16.15|18.16|16.1|0
1738961750000|2025-02-07 20:55:50|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1738961760000|2025-02-07 20:56:00|18.2|16.14|18.18|16.12|18.2|16.14|18.18|16.12|0
1738961770000|2025-02-07 20:56:10|18.19|16.13|18.22|16.15|18.22|16.15|18.19|16.13|0
1738961780000|2025-02-07 20:56:20|18.2|16.14|18.18|16.12|18.2|16.14|18.17|16.11|0
1738961790000|2025-02-07 20:56:30|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1738961800000|2025-02-07 20:56:40|18.14|16.1|18.15|16.09|18.16|16.1|18.14|16.09|0
1738961810000|2025-02-07 20:56:50|18.13|16.08|18.12|16.07|18.15|16.09|18.12|16.07|0
1738961820000|2025-02-07 20:57:00|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1738961830000|2025-02-07 20:57:10|18.11|16.06|18.11|16.06|18.11|16.06|18.09|16.04|0
1738961840000|2025-02-07 20:57:20|18.14|16.09|18.14|16.09|18.15|16.09|18.14|16.09|0
1738961850000|2025-02-07 20:57:30|18.12|16.07|18.08|16.03|18.12|16.07|18.08|16.03|0
1738961860000|2025-02-07 20:57:40|18.09|16.04|18.08|16.03|18.09|16.04|18.07|16.03|0
1738961870000|2025-02-07 20:57:50|18.07||18.07||18.07||18.07||0
1738961880000|2025-02-07 20:58:00|18.08|16.05|18.09|16.04|18.1|16.05|18.08|16.04|0
1738961890000|2025-02-07 20:58:10|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1738961900000|2025-02-07 20:58:20|18.13|16.08|18.12|16.07|18.14|16.09|18.12|16.07|0
1738961910000|2025-02-07 20:58:30|18.13|16.08|18.15|16.09|18.15|16.09|18.13|16.08|0
1738961920000|2025-02-07 20:58:40|18.14|16.1|18.16|16.1|18.17|16.11|18.14|16.1|0
1738961930000|2025-02-07 20:58:50|18.14|16.08|18.14|16.08|18.15|16.09|18.14|16.08|0
1738961940000|2025-02-07 20:59:00|18.13|16.07|18.12|16.07|18.14|16.07|18.12|16.07|0
1738961950000|2025-02-07 20:59:10|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1738961960000|2025-02-07 20:59:20|18.07|16.02|18.07|16.02|18.09|16.04|18.07|16.02|0
1738961970000|2025-02-07 20:59:30|18.06|16.03|18.08|16.03|18.08|16.03|18.06|16.03|0
1738961980000|2025-02-07 20:59:40|18.11|16.06|18.05|16.01|18.12|16.07|18.05|16.01|0
1738961990000|2025-02-07 20:59:50|18.04|16|18.14|16.08|18.14|16.08|18.04|16|0
1738962000000|2025-02-07 21:00:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1738962020000|2025-02-07 21:00:20|18.01|15.97|17.96|15.92|18.01|15.97|17.96|15.92|0
1738962030000|2025-02-07 21:00:30|17.95|15.91|17.95|15.91|17.97|15.94|17.95|15.91|0
1738962040000|2025-02-07 21:00:40|17.97|15.94|17.96|15.92|17.98|15.95|17.96|15.92|0
1738962050000|2025-02-07 21:00:50|17.95|15.91|17.96|15.93|17.97|15.94|17.95|15.91|0
1738962060000|2025-02-07 21:01:00|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1738962070000|2025-02-07 21:01:10|17.99|15.96|17.97|15.94|17.99|15.96|17.96|15.93|0
1738962080000|2025-02-07 21:01:20|17.98|15.95|17.99|15.96|18.01|15.97|17.98|15.95|0
1738962090000|2025-02-07 21:01:30|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1738962100000|2025-02-07 21:01:40|17.99|15.96|17.99|15.96|18|15.96|17.99|15.96|0
1738962110000|2025-02-07 21:01:50|17.98|15.95|18.02|15.98|18.02|15.98|17.98|15.95|0
1738962120000|2025-02-07 21:02:00|18.03|15.99|18.04|16|18.04|16|18.02|15.98|0
1738962130000|2025-02-07 21:02:10|18.03|15.99|17.98|15.95|18.03|15.99|17.98|15.95|0
1738962140000|2025-02-07 21:02:20|17.99|15.96|18|15.96|18|15.96|17.99|15.96|0
1738962150000|2025-02-07 21:02:30|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1738962160000|2025-02-07 21:02:40|17.99|15.97|18.01|15.97|18.01|15.97|17.99|15.97|0
1738962180000|2025-02-07 21:03:00|18.02|15.98|18.01|15.97|18.03|15.99|18.01|15.97|0
1738962190000|2025-02-07 21:03:10|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1738962200000|2025-02-07 21:03:20|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1738962210000|2025-02-07 21:03:30|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1738962220000|2025-02-07 21:03:40|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1738962230000|2025-02-07 21:03:50|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1738962240000|2025-02-07 21:04:00|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1738962250000|2025-02-07 21:04:10|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1738962260000|2025-02-07 21:04:20|18.04|16|18.04|16|18.04|16|18.04|16|0
1738962270000|2025-02-07 21:04:30|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1738962280000|2025-02-07 21:04:40|18.07|16.02|18.09|16.04|18.09|16.04|18.07|16.02|0
1738962290000|2025-02-07 21:04:50|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1738962300000|2025-02-07 21:05:00|18.08|16.03|18.06|16.01|18.08|16.03|18.06|16.01|0
1738962310000|2025-02-07 21:05:10|18.05|16.02|18.04|16|18.05|16.02|18.04|16|0
1738962320000|2025-02-07 21:05:20|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1738962330000|2025-02-07 21:05:30|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1738962340000|2025-02-07 21:05:40|18.08|16.03|18.09|16.04|18.09|16.04|18.07|16.02|0
1738962350000|2025-02-07 21:05:50|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1738962360000|2025-02-07 21:06:00|18.06||18.06||18.06||18.06||0
1738962370000|2025-02-07 21:06:10|18.05||18.05||18.06||18.05||0
1738962390000|2025-02-07 21:06:30|18.06|16|18.03|15.99|18.06|16|18.03|15.99|0
1738962400000|2025-02-07 21:06:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1738962420000|2025-02-07 21:07:00|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1738962430000|2025-02-07 21:07:10|17.99||18||18||17.99||0
1738962440000|2025-02-07 21:07:20|17.99|15.97|18.01|15.97|18.01|15.97|17.99|15.97|0
1738962450000|2025-02-07 21:07:30|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1738962460000|2025-02-07 21:07:40|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1738962470000|2025-02-07 21:07:50|18.04|16|18.04|16|18.05|16.01|18.04|16|0
1738962480000|2025-02-07 21:08:00|18.01|15.97|18.02|15.98|18.02|15.98|18|15.96|0
1738962490000|2025-02-07 21:08:10|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1738962500000|2025-02-07 21:08:20|18.02|15.98|18.02|15.98|18.02|15.98|18.01|15.97|0
1738962520000|2025-02-07 21:08:40|18.03|15.99|18.05|16.01|18.05|16.01|18.03|15.99|0
1738962530000|2025-02-07 21:08:50|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1738962540000|2025-02-07 21:09:00|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1738962570000|2025-02-07 21:09:30|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1738962590000|2025-02-07 21:09:50|18.04|16|18.04|16|18.04|16|18.04|16|0
1738962600000|2025-02-07 21:10:00|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1738962610000|2025-02-07 21:10:10|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1738962630000|2025-02-07 21:10:30|18.06||18.06||18.06||18.06||0
1738962640000|2025-02-07 21:10:40|18.05||18.05||18.05||18.05||0
1738962660000|2025-02-07 21:11:00|18.04|16|18.04|16|18.04|16|18.04|16|0
1738962670000|2025-02-07 21:11:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1738962680000|2025-02-07 21:11:20|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1738962690000|2025-02-07 21:11:30|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1738962700000|2025-02-07 21:11:40|18.04|16|18.04|16|18.04|16|18.04|16|0
1738962730000|2025-02-07 21:12:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1738962740000|2025-02-07 21:12:20|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1738962750000|2025-02-07 21:12:30|18|15.96|18|15.96|18|15.96|18|15.96|0
1738962760000|2025-02-07 21:12:40|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1738962790000|2025-02-07 21:13:10|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1738962800000|2025-02-07 21:13:20|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1738962820000|2025-02-07 21:13:40|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1738962830000|2025-02-07 21:13:50|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1738962840000|2025-02-07 21:14:00|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1738962850000|2025-02-07 21:14:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1738962870000|2025-02-07 21:14:30|18.04|16|18.05|16|18.05|16|18.04|16|0
1738962880000|2025-02-07 21:14:40|18.04|15.99|18.04|16|18.04|16|18.03|15.99|0
1738962890000|2025-02-07 21:14:50|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1739150350000|2025-02-10 01:19:10|17.01|15.01|17.02|15.02|17.02|15.02|17.01|15.01|0
1739150360000|2025-02-10 01:19:20|17.01|15.01|17.02|15.02|17.02|15.02|17.01|15.01|0
1739150370000|2025-02-10 01:19:30|17.01|15.01|17.01|15.01|17.02|15.02|17.01|15.01|0
1739150400000|2025-02-10 01:20:00|17.02|15.02|17.02|15.02|17.02|15.02|17.02|15.02|0
1739150410000|2025-02-10 01:20:10|17.04|15.04|17.03|15.03|17.04|15.04|17.03|15.03|0
1739150420000|2025-02-10 01:20:20|17.04|15.04|17.06|15.06|17.06|15.06|17.04|15.04|0
1739150430000|2025-02-10 01:20:30|17.07|15.07|17.07|15.07|17.07|15.07|17.07|15.07|0
1739150440000|2025-02-10 01:20:40|17.09|15.09|17.09|15.09|17.09|15.09|17.08|15.08|0
1739150460000|2025-02-10 01:21:00|17.1|15.1|17.1|15.1|17.1|15.1|17.09|15.09|0
1739150490000|2025-02-10 01:21:30|17.09|15.09|17.07|15.07|17.09|15.09|17.07|15.07|0
1739150500000|2025-02-10 01:21:40|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1739150520000|2025-02-10 01:22:00|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1739150530000|2025-02-10 01:22:10|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739150540000|2025-02-10 01:22:20|17.1|15.1|17.09|15.09|17.1|15.1|17.09|15.09|0
1739150550000|2025-02-10 01:22:30|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739150590000|2025-02-10 01:23:10|17.11|15.11|17.1|15.1|17.11|15.11|17.1|15.1|0
1739150630000|2025-02-10 01:23:50|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739150640000|2025-02-10 01:24:00|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739150650000|2025-02-10 01:24:10|17.11|15.11|17.1|15.1|17.11|15.11|17.1|15.1|0
1739150660000|2025-02-10 01:24:20|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739150670000|2025-02-10 01:24:30|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739150680000|2025-02-10 01:24:40|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739150700000|2025-02-10 01:25:00|17.11|15.11|17.1|15.1|17.11|15.11|17.1|15.1|0
1739150710000|2025-02-10 01:25:10|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739150730000|2025-02-10 01:25:30|17.12|15.12|17.11|15.11|17.12|15.12|17.11|15.11|0
1739150740000|2025-02-10 01:25:40|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739150750000|2025-02-10 01:25:50|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739150760000|2025-02-10 01:26:00|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739150770000|2025-02-10 01:26:10|17.11|15.11|17.13|15.13|17.13|15.13|17.11|15.11|0
1739150780000|2025-02-10 01:26:20|17.14|15.14|17.14|15.14|17.14|15.14|17.13|15.13|0
1739150790000|2025-02-10 01:26:30|17.15|15.15|17.13|15.13|17.15|15.15|17.13|15.13|0
1739150800000|2025-02-10 01:26:40|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739150810000|2025-02-10 01:26:50|17.11|15.11|17.12|15.12|17.12|15.12|17.11|15.11|0
1739150820000|2025-02-10 01:27:00|17.11|15.11|17.1|15.1|17.11|15.11|17.1|15.1|0
1739150840000|2025-02-10 01:27:20|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739150850000|2025-02-10 01:27:30|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739150860000|2025-02-10 01:27:40|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739150870000|2025-02-10 01:27:50|17.12|15.12|17.11|15.11|17.12|15.12|17.11|15.11|0
1739150910000|2025-02-10 01:28:30|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739150920000|2025-02-10 01:28:40|17.1|15.1|17.09|15.09|17.1|15.1|17.09|15.09|0
1739150940000|2025-02-10 01:29:00|17.1|15.1|17.1|15.1|17.11|15.11|17.1|15.1|0
1739150950000|2025-02-10 01:29:10|17.11|15.11|17.1|15.1|17.11|15.11|17.1|15.1|0
1739150970000|2025-02-10 01:29:30|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739150980000|2025-02-10 01:29:40|17.12|15.12|17.11|15.11|17.12|15.12|17.11|15.11|0
1739151000000|2025-02-10 01:30:00|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1739151010000|2025-02-10 01:30:10|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739151020000|2025-02-10 01:30:20|17.1|15.16|17.08|15.15|17.1|15.16|17.08|15.15|0
1739151030000|2025-02-10 01:30:30|17.09||17.09||17.09||17.09||0
1739151040000|2025-02-10 01:30:40|17.11|15.17|17.11|15.18|17.11|15.18|17.11|15.17|0
1739151050000|2025-02-10 01:30:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739151060000|2025-02-10 01:31:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739151070000|2025-02-10 01:31:10|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1739151080000|2025-02-10 01:31:20||15.16||15.16||15.16||15.16|0
1739151090000|2025-02-10 01:31:30|17.09|15.17|17.09|15.15|17.09|15.17|17.09|15.15|0
1739151100000|2025-02-10 01:31:40|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1739151110000|2025-02-10 01:31:50|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1739151120000|2025-02-10 01:32:00|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739151140000|2025-02-10 01:32:20|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1739151150000|2025-02-10 01:32:30|17.08||17.08||17.08||17.08||0
1739151160000|2025-02-10 01:32:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739151170000|2025-02-10 01:32:50|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1739151180000|2025-02-10 01:33:00|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739151190000|2025-02-10 01:33:10|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1739151200000|2025-02-10 01:33:20|17.1|15.16|17.1|15.16|17.1|15.16|17.09|15.15|0
1739151210000|2025-02-10 01:33:30|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739151230000|2025-02-10 01:33:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739151240000|2025-02-10 01:34:00|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739151250000|2025-02-10 01:34:10|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739151260000|2025-02-10 01:34:20||15.16||15.15||15.16||15.15|0
1739151270000|2025-02-10 01:34:30|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1739151290000|2025-02-10 01:34:50||15.15||15.15||15.15||15.15|0
1739151310000|2025-02-10 01:35:10||15.16||15.16||15.16||15.16|0
1739151320000|2025-02-10 01:35:20||15.15||15.15||15.15||15.15|0
1739151340000|2025-02-10 01:35:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739151350000|2025-02-10 01:35:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739151370000|2025-02-10 01:36:10||15.16||15.15||15.16||15.15|0
1739151410000|2025-02-10 01:36:50||15.16||15.15||15.16||15.15|0
1739151420000|2025-02-10 01:37:00|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1739151430000|2025-02-10 01:37:10||15.16||15.16||15.16||15.16|0
1739151450000|2025-02-10 01:37:30|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1739151460000|2025-02-10 01:37:40|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1739151470000|2025-02-10 01:37:50|17.1|15.17|17.09|15.15|17.1|15.17|17.09|15.15|0
1739151480000|2025-02-10 01:38:00|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1739151490000|2025-02-10 01:38:10||15.15||15.15||15.15||15.15|0
1739151500000|2025-02-10 01:38:20||15.14||15.15||15.15||15.14|0
1739151510000|2025-02-10 01:38:30|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739151530000|2025-02-10 01:38:50|17.1|15.17|17.09|15.16|17.1|15.17|17.09|15.16|0
1739151540000|2025-02-10 01:39:00|17.08|15.15|17.1|15.17|17.1|15.17|17.08|15.15|0
1739151550000|2025-02-10 01:39:10|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739151570000|2025-02-10 01:39:30|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1739151600000|2025-02-10 01:40:00|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1739151610000|2025-02-10 01:40:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739151620000|2025-02-10 01:40:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739151630000|2025-02-10 01:40:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739151640000|2025-02-10 01:40:40|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739151650000|2025-02-10 01:40:50|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739151660000|2025-02-10 01:41:00|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1739151670000|2025-02-10 01:41:10|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1739151680000|2025-02-10 01:41:20|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1739151690000|2025-02-10 01:41:30|17.08|15.15|17.08|15.15|17.09|15.16|17.08|15.15|0
1739151700000|2025-02-10 01:41:40|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739151710000|2025-02-10 01:41:50|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1739151720000|2025-02-10 01:42:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739151730000|2025-02-10 01:42:10|17.07||17.07||17.07||17.07||0
1739151780000|2025-02-10 01:43:00|17.06|15.14|17.07|15.13|17.07|15.14|17.06|15.13|0
1739151790000|2025-02-10 01:43:10|17.06|15.14|17.06|15.13|17.06|15.14|17.06|15.13|0
1739151800000|2025-02-10 01:43:20|17.07||17.07||17.07||17.06||0
1739151830000|2025-02-10 01:43:50|17.06|15.12|17.05|15.12|17.06|15.12|17.05|15.12|0
1739151840000|2025-02-10 01:44:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739151850000|2025-02-10 01:44:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739151860000|2025-02-10 01:44:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739151870000|2025-02-10 01:44:30|17.07||17.07||17.07||17.07||0
1739151880000|2025-02-10 01:44:40|17.06|15.12|17.06|15.12|17.06|15.12|17.06|15.12|0
1739151890000|2025-02-10 01:44:50|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1739151910000|2025-02-10 01:45:10||15.12||15.12||15.12||15.12|0
1739151920000|2025-02-10 01:45:20|17.07|15.13|17.07|15.14|17.07|15.14|17.07|15.13|0
1739151930000|2025-02-10 01:45:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739151950000|2025-02-10 01:45:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739151960000|2025-02-10 01:46:00|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739151970000|2025-02-10 01:46:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739151980000|2025-02-10 01:46:20||15.12||15.13||15.13||15.12|0
1739151990000|2025-02-10 01:46:30||15.12||15.12||15.12||15.12|0
1739152000000|2025-02-10 01:46:40||15.13||15.13||15.13||15.13|0
1739152010000|2025-02-10 01:46:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739152020000|2025-02-10 01:47:00|17.06|15.13|17.07|15.14|17.08|15.15|17.06|15.13|0
1739152050000|2025-02-10 01:47:30|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739152070000|2025-02-10 01:47:50|17.1|15.17|17.12|15.18|17.12|15.18|17.1|15.17|0
1739152090000|2025-02-10 01:48:10|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739152100000|2025-02-10 01:48:20|17.11||17.12||17.12||17.11||0
1739152120000|2025-02-10 01:48:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152140000|2025-02-10 01:49:00|17.12|15.18|17.12|15.19|17.12|15.19|17.12|15.18|0
1739152150000|2025-02-10 01:49:10||15.18||15.18||15.18||15.18|0
1739152160000|2025-02-10 01:49:20||15.19||15.18||15.19||15.18|0
1739152170000|2025-02-10 01:49:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739152190000|2025-02-10 01:49:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152200000|2025-02-10 01:50:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739152210000|2025-02-10 01:50:10||15.19||15.18||15.19||15.18|0
1739152220000|2025-02-10 01:50:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739152230000|2025-02-10 01:50:30|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1739152240000|2025-02-10 01:50:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739152260000|2025-02-10 01:51:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739152280000|2025-02-10 01:51:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152290000|2025-02-10 01:51:30|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739152300000|2025-02-10 01:51:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739152310000|2025-02-10 01:51:50|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1739152320000|2025-02-10 01:52:00|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739152330000|2025-02-10 01:52:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739152350000|2025-02-10 01:52:30|17.15||17.15||17.15||17.15||0
1739152360000|2025-02-10 01:52:40|17.14||17.14||17.14||17.14||0
1739152370000|2025-02-10 01:52:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152380000|2025-02-10 01:53:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739152390000|2025-02-10 01:53:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152420000|2025-02-10 01:53:40|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739152440000|2025-02-10 01:54:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739152450000|2025-02-10 01:54:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739152560000|2025-02-10 01:56:00|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739152570000|2025-02-10 01:56:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739152600000|2025-02-10 01:56:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152620000|2025-02-10 01:57:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739152630000|2025-02-10 01:57:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152640000|2025-02-10 01:57:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739152650000|2025-02-10 01:57:30|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1739152660000|2025-02-10 01:57:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152690000|2025-02-10 01:58:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739152700000|2025-02-10 01:58:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739152740000|2025-02-10 01:59:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152750000|2025-02-10 01:59:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739152760000|2025-02-10 01:59:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739152770000|2025-02-10 01:59:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739152780000|2025-02-10 01:59:40|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1739152800000|2025-02-10 02:00:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739152810000|2025-02-10 02:00:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739152820000|2025-02-10 02:00:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739152830000|2025-02-10 02:00:30|17.13||17.14||17.14||17.13||0
1739152840000|2025-02-10 02:00:40|17.13||17.14||17.14||17.13||0
1739152860000|2025-02-10 02:01:00|17.13||17.13||17.13||17.13||0
1739152870000|2025-02-10 02:01:10||15.19||15.19||15.19||15.19|0
1739152880000|2025-02-10 02:01:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739152890000|2025-02-10 02:01:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739152900000|2025-02-10 02:01:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739152920000|2025-02-10 02:02:00|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1739152970000|2025-02-10 02:02:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739153000000|2025-02-10 02:03:20|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739153010000|2025-02-10 02:03:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739153020000|2025-02-10 02:03:40|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739153030000|2025-02-10 02:03:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739153040000|2025-02-10 02:04:00|17.14|15.2|17.12|15.19|17.14|15.2|17.12|15.19|0
1739153060000|2025-02-10 02:04:20||15.18||15.18||15.18||15.18|0
1739153090000|2025-02-10 02:04:50||15.19||15.19||15.19||15.19|0
1739153110000|2025-02-10 02:05:10|17.13||17.12||17.13||17.12||0
1739153120000|2025-02-10 02:05:20|17.13||17.12||17.13||17.12||0
1739153140000|2025-02-10 02:05:40||15.18||15.18||15.18||15.18|0
1739153150000|2025-02-10 02:05:50|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739153160000|2025-02-10 02:06:00|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739153180000|2025-02-10 02:06:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739153190000|2025-02-10 02:06:30|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739153220000|2025-02-10 02:07:00|17.12||17.12||17.12||17.12||0
1739153230000|2025-02-10 02:07:10|17.13||17.13||17.13||17.13||0
1739153240000|2025-02-10 02:07:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739153250000|2025-02-10 02:07:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739153270000|2025-02-10 02:07:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739153280000|2025-02-10 02:08:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739153290000|2025-02-10 02:08:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739153300000|2025-02-10 02:08:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739153310000|2025-02-10 02:08:30|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739153320000|2025-02-10 02:08:40|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1739153330000|2025-02-10 02:08:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739153340000|2025-02-10 02:09:00|17.12||17.12||17.12||17.12||0
1739153350000|2025-02-10 02:09:10|17.13||17.13||17.13||17.13||0
1739153360000|2025-02-10 02:09:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739153380000|2025-02-10 02:09:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739153390000|2025-02-10 02:09:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739153410000|2025-02-10 02:10:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739153420000|2025-02-10 02:10:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739153430000|2025-02-10 02:10:30|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739153470000|2025-02-10 02:11:10|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739153480000|2025-02-10 02:11:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739153490000|2025-02-10 02:11:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739153510000|2025-02-10 02:11:50|17.16||17.16||17.16||17.16||0
1739153520000|2025-02-10 02:12:00|17.15||17.16||17.16||17.15||0
1739153530000|2025-02-10 02:12:10|17.15|15.22|17.16|15.22|17.16|15.22|17.15|15.22|0
1739153540000|2025-02-10 02:12:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739153570000|2025-02-10 02:12:50|17.18||17.17||17.18||17.17||0
1739153590000|2025-02-10 02:13:10|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1739153620000|2025-02-10 02:13:40|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739153650000|2025-02-10 02:14:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739153660000|2025-02-10 02:14:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739153670000|2025-02-10 02:14:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739153710000|2025-02-10 02:15:10|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739153720000|2025-02-10 02:15:20|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1739153740000|2025-02-10 02:15:40|17.16||17.17||17.17||17.16||0
1739153800000|2025-02-10 02:16:40|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1739153810000|2025-02-10 02:16:50|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1739153820000|2025-02-10 02:17:00|17.18|15.23|17.2|15.25|17.2|15.25|17.18|15.23|0
1739153830000|2025-02-10 02:17:10|17.21|15.26|17.2|15.26|17.21|15.27|17.2|15.26|0
1739153840000|2025-02-10 02:17:20|17.21|15.27|17.21|15.27|17.21|15.27|17.21|15.27|0
1739153850000|2025-02-10 02:17:30|17.2|15.26|17.21|15.27|17.21|15.27|17.2|15.26|0
1739153860000|2025-02-10 02:17:40|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1739153870000|2025-02-10 02:17:50||15.25||15.25||15.25||15.25|0
1739153900000|2025-02-10 02:18:20||15.26||15.25||15.26||15.25|0
1739153910000|2025-02-10 02:18:30||15.26||15.26||15.26||15.26|0
1739153930000|2025-02-10 02:18:50||15.25||15.26||15.26||15.25|0
1739153940000|2025-02-10 02:19:00|17.19|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1739154010000|2025-02-10 02:20:10|17.18|15.23|17.18|15.23|17.18|15.24|17.18|15.23|0
1739154020000|2025-02-10 02:20:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1739154040000|2025-02-10 02:20:40|17.18|15.23|17.16|15.22|17.18|15.23|17.16|15.22|0
1739154050000|2025-02-10 02:20:50|17.17||17.17||17.17||17.17||0
1739154060000|2025-02-10 02:21:00|17.16||17.16||17.16||17.16||0
1739154070000|2025-02-10 02:21:10|17.17||17.17||17.17||17.17||0
1739154080000|2025-02-10 02:21:20|17.16||17.16||17.16||17.16||0
1739154110000|2025-02-10 02:21:50|17.17||17.17||17.17||17.17||0
1739154120000|2025-02-10 02:22:00|17.16||17.17||17.17||17.16||0
1739154130000|2025-02-10 02:22:10|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1739154150000|2025-02-10 02:22:30|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1739154160000|2025-02-10 02:22:40||15.23||15.22||15.23||15.22|0
1739154190000|2025-02-10 02:23:10|17.16|15.21|17.16|15.21|17.16|15.22|17.16|15.21|0
1739154200000|2025-02-10 02:23:20|17.17|15.22|17.16|15.21|17.17|15.22|17.16|15.21|0
1739154210000|2025-02-10 02:23:30|17.15||17.15||17.15||17.15||0
1739154220000|2025-02-10 02:23:40|17.16||17.16||17.16||17.16||0
1739154240000|2025-02-10 02:24:00|17.15||17.15||17.15||17.15||0
1739154250000|2025-02-10 02:24:10|17.16||17.15||17.16||17.15||0
1739154260000|2025-02-10 02:24:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739154270000|2025-02-10 02:24:30|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1739154280000|2025-02-10 02:24:40|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1739154290000|2025-02-10 02:24:50|17.17|15.22|17.17|15.22|17.17|15.22|17.16|15.21|0
1739154300000|2025-02-10 02:25:00|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1739154310000|2025-02-10 02:25:10|17.18|15.23|17.16|15.21|17.18|15.23|17.16|15.21|0
1739154320000|2025-02-10 02:25:20|17.18|15.23|17.19|15.25|17.19|15.25|17.18|15.23|0
1739154330000|2025-02-10 02:25:30|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1739154350000|2025-02-10 02:25:50|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1739154360000|2025-02-10 02:26:00|17.17|15.21|17.17|15.22|17.17|15.22|17.17|15.21|0
1739154370000|2025-02-10 02:26:10|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1739154390000|2025-02-10 02:26:30|17.17||17.17||17.17||17.17||0
1739154400000|2025-02-10 02:26:40|17.18|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1739154420000|2025-02-10 02:27:00|17.2|15.26|17.21|15.26|17.21|15.26|17.2|15.26|0
1739154430000|2025-02-10 02:27:10|17.2||17.2||17.2||17.2||0
1739154440000|2025-02-10 02:27:20|17.21||17.21||17.21||17.21||0
1739154450000|2025-02-10 02:27:30|17.2||17.21||17.21||17.2||0
1739154460000|2025-02-10 02:27:40|17.2|15.25|17.17|15.23|17.2|15.25|17.17|15.23|0
1739154470000|2025-02-10 02:27:50|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1739154480000|2025-02-10 02:28:00|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1739154500000|2025-02-10 02:28:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739154510000|2025-02-10 02:28:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739154530000|2025-02-10 02:28:50|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1739154540000|2025-02-10 02:29:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739154550000|2025-02-10 02:29:10|17.19|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1739154560000|2025-02-10 02:29:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739154580000|2025-02-10 02:29:40|17.16|15.22|17.16|15.21|17.16|15.22|17.16|15.21|0
1739154590000|2025-02-10 02:29:50|17.17|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1739154600000|2025-02-10 02:30:00|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1739154630000|2025-02-10 02:30:30|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1739154640000|2025-02-10 02:30:40|17.17|15.23|17.17|15.23|17.18|15.24|17.17|15.23|0
1739154660000|2025-02-10 02:31:00|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739154690000|2025-02-10 02:31:30|17.16||17.16||17.16||17.16||0
1739154700000|2025-02-10 02:31:40|17.15|15.2|17.15|15.2|17.15|15.2|17.15|15.2|0
1739154710000|2025-02-10 02:31:50|17.14||17.14||17.14||17.14||0
1739154720000|2025-02-10 02:32:00|17.15||17.15||17.15||17.15||0
1739154730000|2025-02-10 02:32:10|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1739154740000|2025-02-10 02:32:20|17.15|15.2|17.16|15.21|17.16|15.21|17.15|15.2|0
1739154760000|2025-02-10 02:32:40||15.22||15.21||15.22||15.21|0
1739154770000|2025-02-10 02:32:50|17.15|15.2|17.15|15.2|17.15|15.2|17.15|15.2|0
1739154780000|2025-02-10 02:33:00||15.21||15.21||15.21||15.2|0
1739154790000|2025-02-10 02:33:10||15.2||15.2||15.2||15.2|0
1739154800000|2025-02-10 02:33:20||15.21||15.2||15.21||15.2|0
1739154850000|2025-02-10 02:34:10||15.21||15.21||15.21||15.21|0
1739154860000|2025-02-10 02:34:20||15.2||15.2||15.2||15.2|0
1739154870000|2025-02-10 02:34:30|17.14||17.14||17.14||17.14||0
1739154880000|2025-02-10 02:34:40|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739154890000|2025-02-10 02:34:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739154900000|2025-02-10 02:35:00|17.12|15.18|17.13|15.19|17.14|15.2|17.12|15.18|0
1739154910000|2025-02-10 02:35:10|17.12|15.18|17.13|15.19|17.13|15.19|17.11|15.18|0
1739154920000|2025-02-10 02:35:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739154930000|2025-02-10 02:35:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739154940000|2025-02-10 02:35:40|17.11|15.17|17.13|15.19|17.14|15.2|17.11|15.17|0
1739154950000|2025-02-10 02:35:50|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739154960000|2025-02-10 02:36:00|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739154970000|2025-02-10 02:36:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739154980000|2025-02-10 02:36:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739154990000|2025-02-10 02:36:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739155000000|2025-02-10 02:36:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739155010000|2025-02-10 02:36:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739155080000|2025-02-10 02:38:00|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1739155090000|2025-02-10 02:38:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739155110000|2025-02-10 02:38:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739155140000|2025-02-10 02:39:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739155170000|2025-02-10 02:39:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739155200000|2025-02-10 02:40:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739155220000|2025-02-10 02:40:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739155230000|2025-02-10 02:40:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739155250000|2025-02-10 02:40:50|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739155260000|2025-02-10 02:41:00|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739155270000|2025-02-10 02:41:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739155310000|2025-02-10 02:41:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739155340000|2025-02-10 02:42:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739155400000|2025-02-10 02:43:20|17.12||17.12||17.12||17.12||0
1739155420000|2025-02-10 02:43:40|17.13||17.13||17.13||17.13||0
1739155440000|2025-02-10 02:44:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739155450000|2025-02-10 02:44:10|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1739155460000|2025-02-10 02:44:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739155470000|2025-02-10 02:44:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739155500000|2025-02-10 02:45:00|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1739155510000|2025-02-10 02:45:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739155520000|2025-02-10 02:45:20|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739155530000|2025-02-10 02:45:30|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1739155540000|2025-02-10 02:45:40|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1739155560000|2025-02-10 02:46:00|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739155570000|2025-02-10 02:46:10|17.09||17.09||17.09||17.09||0
1739155580000|2025-02-10 02:46:20|17.1|15.15|17.09|15.16|17.1|15.16|17.09|15.15|0
1739155590000|2025-02-10 02:46:30||15.15||15.15||15.15||15.15|0
1739155610000|2025-02-10 02:46:50|17.08||17.09||17.09||17.08||0
1739155620000|2025-02-10 02:47:00|17.08||17.09||17.09||17.08||0
1739155650000|2025-02-10 02:47:30|17.08||17.08||17.09||17.08||0
1739155660000|2025-02-10 02:47:40|17.09|15.14|17.08|15.15|17.09|15.15|17.08|15.14|0
1739155670000|2025-02-10 02:47:50|17.09|15.14|17.09|15.15|17.09|15.15|17.09|15.14|0
1739155700000|2025-02-10 02:48:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739155710000|2025-02-10 02:48:30||15.18||15.18||15.18||15.18|0
1739155730000|2025-02-10 02:48:50|17.12|15.19|17.12|15.19|17.12|15.19|17.12|15.19|0
1739155740000|2025-02-10 02:49:00|17.11|15.18|17.11|15.17|17.11|15.18|17.11|15.17|0
1739155750000|2025-02-10 02:49:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739155760000|2025-02-10 02:49:20|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1739155780000|2025-02-10 02:49:40||15.16||15.16||15.16||15.16|0
1739155790000|2025-02-10 02:49:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739155800000|2025-02-10 02:50:00|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739155810000|2025-02-10 02:50:10||15.17||15.17||15.17||15.17|0
1739155830000|2025-02-10 02:50:30||15.16||15.16||15.16||15.16|0
1739155840000|2025-02-10 02:50:40||15.17||15.16||15.17||15.16|0
1739155850000|2025-02-10 02:50:50||15.17||15.16||15.17||15.16|0
1739155860000|2025-02-10 02:51:00||15.17||15.17||15.17||15.17|0
1739155880000|2025-02-10 02:51:20||15.16||15.17||15.17||15.16|0
1739155960000|2025-02-10 02:52:40|17.12|15.18|17.14|15.2|17.14|15.2|17.12|15.18|0
1739155980000|2025-02-10 02:53:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739155990000|2025-02-10 02:53:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739156040000|2025-02-10 02:54:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739156060000|2025-02-10 02:54:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739156070000|2025-02-10 02:54:30|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739156090000|2025-02-10 02:54:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739156120000|2025-02-10 02:55:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739156180000|2025-02-10 02:56:20|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1739156190000|2025-02-10 02:56:30|17.12|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1739156230000|2025-02-10 02:57:10|17.12||17.12||17.12||17.12||0
1739156250000|2025-02-10 02:57:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739156320000|2025-02-10 02:58:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739156400000|2025-02-10 03:00:00|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1739156410000|2025-02-10 03:00:10|17.11||17.11||17.11||17.1||0
1739156470000|2025-02-10 03:01:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739156490000|2025-02-10 03:01:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739156500000|2025-02-10 03:01:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739156510000|2025-02-10 03:01:50|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1739156520000|2025-02-10 03:02:00|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739156550000|2025-02-10 03:02:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739156600000|2025-02-10 03:03:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739156620000|2025-02-10 03:03:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739156630000|2025-02-10 03:03:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739156640000|2025-02-10 03:04:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739156670000|2025-02-10 03:04:30|17.16||17.16||17.16||17.16||0
1739156680000|2025-02-10 03:04:40|17.15||17.15||17.15||17.15||0
1739156710000|2025-02-10 03:05:10|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1739156730000|2025-02-10 03:05:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739156850000|2025-02-10 03:07:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739156860000|2025-02-10 03:07:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739156870000|2025-02-10 03:07:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739156880000|2025-02-10 03:08:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739156900000|2025-02-10 03:08:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739156910000|2025-02-10 03:08:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739156920000|2025-02-10 03:08:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739156960000|2025-02-10 03:09:20|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739156970000|2025-02-10 03:09:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739156980000|2025-02-10 03:09:40|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739157000000|2025-02-10 03:10:00|17.16||17.15||17.16||17.15||0
1739157010000|2025-02-10 03:10:10|17.16||17.15||17.16||17.15||0
1739157040000|2025-02-10 03:10:40||15.2||15.2||15.2||15.2|0
1739157050000|2025-02-10 03:10:50|17.14||17.14||17.14||17.14||0
1739157120000|2025-02-10 03:12:00|17.15||17.14||17.15||17.14||0
1739157130000|2025-02-10 03:12:10|17.15||17.15||17.15||17.15||0
1739157140000|2025-02-10 03:12:20|17.14||17.15||17.15||17.14||0
1739157210000|2025-02-10 03:13:30||15.21||15.21||15.21||15.21|0
1739157230000|2025-02-10 03:13:50||15.2||15.2||15.2||15.2|0
1739157290000|2025-02-10 03:14:50||15.21||15.21||15.21||15.21|0
1739157320000|2025-02-10 03:15:20|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739157330000|2025-02-10 03:15:30|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739157340000|2025-02-10 03:15:40|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739157350000|2025-02-10 03:15:50|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739157360000|2025-02-10 03:16:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739157380000|2025-02-10 03:16:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739157400000|2025-02-10 03:16:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739157510000|2025-02-10 03:18:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739157520000|2025-02-10 03:18:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739157530000|2025-02-10 03:18:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739157540000|2025-02-10 03:19:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739157550000|2025-02-10 03:19:10|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739157570000|2025-02-10 03:19:30|17.16|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1739157600000|2025-02-10 03:20:00|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1739157670000|2025-02-10 03:21:10|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739157680000|2025-02-10 03:21:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739157690000|2025-02-10 03:21:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739157790000|2025-02-10 03:23:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739157800000|2025-02-10 03:23:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739157830000|2025-02-10 03:23:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739157850000|2025-02-10 03:24:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739157970000|2025-02-10 03:26:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739157980000|2025-02-10 03:26:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739157990000|2025-02-10 03:26:30|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739158000000|2025-02-10 03:26:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739158020000|2025-02-10 03:27:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739158030000|2025-02-10 03:27:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739158040000|2025-02-10 03:27:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739158100000|2025-02-10 03:28:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739158150000|2025-02-10 03:29:10|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739158190000|2025-02-10 03:29:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739158200000|2025-02-10 03:30:00|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1739158210000|2025-02-10 03:30:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739158220000|2025-02-10 03:30:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739158270000|2025-02-10 03:31:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739158340000|2025-02-10 03:32:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739158390000|2025-02-10 03:33:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739158420000|2025-02-10 03:33:40|17.11||17.12||17.12||17.11||0
1739158430000|2025-02-10 03:33:50|17.11||17.12||17.12||17.11||0
1739158440000|2025-02-10 03:34:00|17.11||17.11||17.11||17.11||0
1739158460000|2025-02-10 03:34:20|17.1|15.17|17.09|15.15|17.1|15.17|17.09|15.15|0
1739158470000|2025-02-10 03:34:30|17.08|15.14|17.08|15.15|17.08|15.15|17.08|15.14|0
1739158480000|2025-02-10 03:34:40|17.09|15.14|17.08|15.14|17.09|15.14|17.08|15.14|0
1739158490000|2025-02-10 03:34:50|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739158500000|2025-02-10 03:35:00|17.08||17.09||17.09||17.08||0
1739158510000|2025-02-10 03:35:10|17.08||17.08||17.08||17.08||0
1739158570000|2025-02-10 03:36:10|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739158580000|2025-02-10 03:36:20|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1739158620000|2025-02-10 03:37:00|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1739158630000|2025-02-10 03:37:10|17.09||17.09||17.09||17.09||0
1739158650000|2025-02-10 03:37:30|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.16|0
1739158670000|2025-02-10 03:37:50|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1739158680000|2025-02-10 03:38:00|17.11||17.11||17.11||17.11||0
1739158720000|2025-02-10 03:38:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739158730000|2025-02-10 03:38:50|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1739158740000|2025-02-10 03:39:00|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1739158780000|2025-02-10 03:39:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739158790000|2025-02-10 03:39:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739158810000|2025-02-10 03:40:10|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1739158840000|2025-02-10 03:40:40|17.11||17.11||17.11||17.11||0
1739158880000|2025-02-10 03:41:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739158910000|2025-02-10 03:41:50|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739158930000|2025-02-10 03:42:10|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.19|0
1739158980000|2025-02-10 03:43:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739158990000|2025-02-10 03:43:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.18|0
1739159000000|2025-02-10 03:43:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739159020000|2025-02-10 03:43:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739159040000|2025-02-10 03:44:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739159050000|2025-02-10 03:44:10||15.19||15.19||15.19||15.19|0
1739159060000|2025-02-10 03:44:20||15.18||15.18||15.18||15.18|0
1739159080000|2025-02-10 03:44:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739159100000|2025-02-10 03:45:00|17.12|15.18|17.12|15.19|17.12|15.19|17.12|15.18|0
1739159110000|2025-02-10 03:45:10|17.13||17.12||17.13||17.12||0
1739159130000|2025-02-10 03:45:30|17.13||17.13||17.13||17.13||0
1739159140000|2025-02-10 03:45:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739159160000|2025-02-10 03:46:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739159200000|2025-02-10 03:46:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739159220000|2025-02-10 03:47:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.17|0
1739159250000|2025-02-10 03:47:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739159260000|2025-02-10 03:47:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739159270000|2025-02-10 03:47:50|17.09||17.09||17.09||17.09||0
1739159280000|2025-02-10 03:48:00|17.1||17.1||17.1||17.1||0
1739159300000|2025-02-10 03:48:20|17.09||17.09||17.09||17.09||0
1739159310000|2025-02-10 03:48:30|17.1||17.1||17.1||17.1||0
1739159320000|2025-02-10 03:48:40|17.09||17.09||17.09||17.09||0
1739159330000|2025-02-10 03:48:50|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1739159340000|2025-02-10 03:49:00|17.04|15.12|17.04|15.12|17.04|15.12|17.04|15.12|0
1739159350000|2025-02-10 03:49:10|17.05|15.11|17.05|15.12|17.05|15.12|17.05|15.11|0
1739159420000|2025-02-10 03:50:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739159440000|2025-02-10 03:50:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739159460000|2025-02-10 03:51:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739159480000|2025-02-10 03:51:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739159490000|2025-02-10 03:51:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739159500000|2025-02-10 03:51:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739159550000|2025-02-10 03:52:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739159570000|2025-02-10 03:52:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739159590000|2025-02-10 03:53:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739159630000|2025-02-10 03:53:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739159640000|2025-02-10 03:54:00|17.04|15.11|17.03|15.11|17.04|15.11|17.03|15.11|0
1739159680000|2025-02-10 03:54:40|17.04||17.04||17.04||17.04||0
1739159720000|2025-02-10 03:55:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739159760000|2025-02-10 03:56:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739159770000|2025-02-10 03:56:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739159780000|2025-02-10 03:56:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739159790000|2025-02-10 03:56:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739159850000|2025-02-10 03:57:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739159860000|2025-02-10 03:57:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739159870000|2025-02-10 03:57:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739159880000|2025-02-10 03:58:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739159900000|2025-02-10 03:58:20|17.03||17.03||17.03||17.03||0
1739159920000|2025-02-10 03:58:40||15.1||15.1||15.1||15.1|0
1739159930000|2025-02-10 03:58:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739159950000|2025-02-10 03:59:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739159970000|2025-02-10 03:59:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739160010000|2025-02-10 04:00:10|17||17.01||17.01||17||0
1739160030000|2025-02-10 04:00:30||15.09||15.09||15.09||15.09|0
1739160080000|2025-02-10 04:01:20|17.02||17.01||17.02||17.01||0
1739160100000|2025-02-10 04:01:40||15.08||15.08||15.09||15.08|0
1739160110000|2025-02-10 04:01:50||15.09||15.09||15.09||15.09|0
1739160120000|2025-02-10 04:02:00|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1739160130000|2025-02-10 04:02:10||15.08||15.09||15.09||15.08|0
1739160140000|2025-02-10 04:02:20|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1739160170000|2025-02-10 04:02:50|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1739160180000|2025-02-10 04:03:00|17|15.07|17|15.08|17.01|15.08|17|15.07|0
1739160190000|2025-02-10 04:03:10||15.07||15.08||15.08||15.07|0
1739160250000|2025-02-10 04:04:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739160330000|2025-02-10 04:05:30|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739160350000|2025-02-10 04:05:50||15.09||15.1||15.1||15.09|0
1739160360000|2025-02-10 04:06:00|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739160400000|2025-02-10 04:06:40|17.02||17.02||17.02||17.02||0
1739160410000|2025-02-10 04:06:50||15.1||15.1||15.1||15.09|0
1739160430000|2025-02-10 04:07:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739160480000|2025-02-10 04:08:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1739160510000|2025-02-10 04:08:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739160520000|2025-02-10 04:08:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1739160570000|2025-02-10 04:09:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739160580000|2025-02-10 04:09:40|17|15.08|17|15.07|17|15.08|17|15.07|0
1739160590000|2025-02-10 04:09:50||15.08||15.08||15.08||15.07|0
1739160600000|2025-02-10 04:10:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739160610000|2025-02-10 04:10:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739160660000|2025-02-10 04:11:00|17.02||17.02||17.02||17.02||0
1739160670000|2025-02-10 04:11:10|17.01||17.02||17.02||17.01||0
1739160680000|2025-02-10 04:11:20|17.01||17.01||17.01||17.01||0
1739160710000|2025-02-10 04:11:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1739160720000|2025-02-10 04:12:00|17.01||17.01||17.01||17.01||0
1739160730000|2025-02-10 04:12:10||15.09||15.09||15.09||15.09|0
1739160770000|2025-02-10 04:12:50|17.02||17.02||17.02||17.01||0
1739160780000|2025-02-10 04:13:00|17.01||17.01||17.01||17.01||0
1739160810000|2025-02-10 04:13:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1739160850000|2025-02-10 04:14:10|17.01||17||17.01||17||0
1739160870000|2025-02-10 04:14:30|17.01||17||17.01||17||0
1739160880000|2025-02-10 04:14:40|17.01||17.01||17.01||17.01||0
1739160890000|2025-02-10 04:14:50|17||17||17||17||0
1739160910000|2025-02-10 04:15:10|17.01||17||17.01||17||0
1739160940000|2025-02-10 04:15:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739160960000|2025-02-10 04:16:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739160970000|2025-02-10 04:16:10|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739160980000|2025-02-10 04:16:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1739161010000|2025-02-10 04:16:50||15.07||15.07||15.07||15.07|0
1739161020000|2025-02-10 04:17:00||15.08||15.08||15.08||15.08|0
1739161030000|2025-02-10 04:17:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739161050000|2025-02-10 04:17:30|17||17||17||17||0
1739161060000|2025-02-10 04:17:40||15.08||15.07||15.08||15.07|0
1739161070000|2025-02-10 04:17:50||15.08||15.08||15.08||15.08|0
1739161080000|2025-02-10 04:18:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739161090000|2025-02-10 04:18:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1739161140000|2025-02-10 04:19:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739161150000|2025-02-10 04:19:10|17||17||17||16.99||0
1739161160000|2025-02-10 04:19:20|16.99||16.99||16.99||16.99||0
1739161170000|2025-02-10 04:19:30|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739161190000|2025-02-10 04:19:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1739161240000|2025-02-10 04:20:40|17.01||17.01||17.01||17.01||0
1739161270000|2025-02-10 04:21:10|17||17||17||17||0
1739161290000|2025-02-10 04:21:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739161340000|2025-02-10 04:22:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1739161350000|2025-02-10 04:22:30||15.07||15.08||15.08||15.07|0
1739161360000|2025-02-10 04:22:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739161370000|2025-02-10 04:22:50|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1739161380000|2025-02-10 04:23:00||15.07||15.07||15.07||15.07|0
1739161400000|2025-02-10 04:23:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739161410000|2025-02-10 04:23:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739161420000|2025-02-10 04:23:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739161440000|2025-02-10 04:24:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739161450000|2025-02-10 04:24:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739161520000|2025-02-10 04:25:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739161550000|2025-02-10 04:25:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739161560000|2025-02-10 04:26:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739161570000|2025-02-10 04:26:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739161620000|2025-02-10 04:27:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739161660000|2025-02-10 04:27:40|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739161710000|2025-02-10 04:28:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739161800000|2025-02-10 04:30:00|16.94|15.03|16.94|15.03|16.94|15.03|16.93|15.02|0
1739161820000|2025-02-10 04:30:20||15.02||15.03||15.03||15.02|0
1739161840000|2025-02-10 04:30:40||15.02||15.03||15.03||15.02|0
1739161850000|2025-02-10 04:30:50|16.95||16.95||16.95||16.95||0
1739161860000|2025-02-10 04:31:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739161870000|2025-02-10 04:31:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739161880000|2025-02-10 04:31:20|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739161890000|2025-02-10 04:31:30|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1739161900000|2025-02-10 04:31:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739161910000|2025-02-10 04:31:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739161960000|2025-02-10 04:32:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739161980000|2025-02-10 04:33:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739162100000|2025-02-10 04:35:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739162160000|2025-02-10 04:36:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739162210000|2025-02-10 04:36:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739162260000|2025-02-10 04:37:40|16.99||16.99||16.99||16.99||0
1739162290000|2025-02-10 04:38:10|16.98||16.98||16.98||16.98||0
1739162300000|2025-02-10 04:38:20|16.99||16.99||16.99||16.99||0
1739162310000|2025-02-10 04:38:30||15.07||15.06||15.07||15.06|0
1739162320000|2025-02-10 04:38:40|16.98||16.98||16.98||16.98||0
1739162340000|2025-02-10 04:39:00|16.99||16.98||16.99||16.98||0
1739162400000|2025-02-10 04:40:00|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1739162500000|2025-02-10 04:41:40|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1739162510000|2025-02-10 04:41:50|17|15.06|17|15.07|17|15.07|17|15.06|0
1739162590000|2025-02-10 04:43:10||15.08||15.08||15.08||15.08|0
1739162620000|2025-02-10 04:43:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739162640000|2025-02-10 04:44:00|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1739162730000|2025-02-10 04:45:30|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739162750000|2025-02-10 04:45:50|17.03||17.03||17.03||17.03||0
1739162760000|2025-02-10 04:46:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739162820000|2025-02-10 04:47:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739162830000|2025-02-10 04:47:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739162850000|2025-02-10 04:47:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739162870000|2025-02-10 04:47:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739162990000|2025-02-10 04:49:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739163070000|2025-02-10 04:51:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739163120000|2025-02-10 04:52:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739163190000|2025-02-10 04:53:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739163270000|2025-02-10 04:54:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739163310000|2025-02-10 04:55:10|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739163350000|2025-02-10 04:55:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739163370000|2025-02-10 04:56:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739163380000|2025-02-10 04:56:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739163390000|2025-02-10 04:56:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739163400000|2025-02-10 04:56:40|17.07||17.07||17.07||17.07||0
1739163410000|2025-02-10 04:56:50|17.06||17.06||17.06||17.06||0
1739163420000|2025-02-10 04:57:00|17.07||17.06||17.07||17.06||0
1739163440000|2025-02-10 04:57:20|17.07||17.07||17.07||17.07||0
1739163450000|2025-02-10 04:57:30|17.06||17.06||17.06||17.06||0
1739163490000|2025-02-10 04:58:10|17.07||17.07||17.07||17.07||0
1739163550000|2025-02-10 04:59:10|17.06||17.06||17.06||17.06||0
1739163560000|2025-02-10 04:59:20|17.07||17.07||17.07||17.07||0
1739163590000|2025-02-10 04:59:50|17.06|15.14|17.07|15.14|17.07|15.14|17.06|15.14|0
1739163600000|2025-02-10 05:00:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739163620000|2025-02-10 05:00:20|17.06||17.06||17.06||17.05||0
1739163650000|2025-02-10 05:00:50||15.13||15.13||15.13||15.13|0
1739163660000|2025-02-10 05:01:00||15.12||15.13||15.13||15.12|0
1739163670000|2025-02-10 05:01:10||15.12||15.13||15.13||15.12|0
1739163690000|2025-02-10 05:01:30||15.12||15.12||15.12||15.12|0
1739163740000|2025-02-10 05:02:20|17.05||17.05||17.05||17.05||0
1739163770000|2025-02-10 05:02:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739163780000|2025-02-10 05:03:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739163810000|2025-02-10 05:03:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739163820000|2025-02-10 05:03:40|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1739163830000|2025-02-10 05:03:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739163840000|2025-02-10 05:04:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739163870000|2025-02-10 05:04:30|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739163890000|2025-02-10 05:04:50|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1739163900000|2025-02-10 05:05:00|17.01|15.08|17.01|15.08|17.02|15.09|17.01|15.08|0
1739163910000|2025-02-10 05:05:10|17||17||17||17||0
1739163920000|2025-02-10 05:05:20|16.99|15.07|16.97|15.05|16.99|15.07|16.97|15.05|0
1739163930000|2025-02-10 05:05:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739163940000|2025-02-10 05:05:40|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1739163950000|2025-02-10 05:05:50||15.06||15.06||15.06||15.06|0
1739163990000|2025-02-10 05:06:30|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1739164000000|2025-02-10 05:06:40|16.97||16.97||16.97||16.97||0
1739164020000|2025-02-10 05:07:00|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.06|0
1739164040000|2025-02-10 05:07:20|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1739164170000|2025-02-10 05:09:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739164180000|2025-02-10 05:09:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739164210000|2025-02-10 05:10:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739164260000|2025-02-10 05:11:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739164280000|2025-02-10 05:11:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739164290000|2025-02-10 05:11:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739164320000|2025-02-10 05:12:00|16.95|15.03|16.94|15.03|16.95|15.03|16.93|15.02|0
1739164330000|2025-02-10 05:12:10|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1739164360000|2025-02-10 05:12:40|16.95|15.03|16.94|15.02|16.96|15.04|16.94|15.02|0
1739164400000|2025-02-10 05:13:20|16.93||16.93||16.93||16.93||0
1739164420000|2025-02-10 05:13:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1739164440000|2025-02-10 05:14:00||15.01||15.01||15.01||15.01|0
1739164450000|2025-02-10 05:14:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739164460000|2025-02-10 05:14:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739164470000|2025-02-10 05:14:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739164490000|2025-02-10 05:14:50|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739164500000|2025-02-10 05:15:00||15||15.01||15.01||15|0
1739164510000|2025-02-10 05:15:10|16.91|15|16.91|15|16.92|15.01|16.91|15|0
1739164520000|2025-02-10 05:15:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739164530000|2025-02-10 05:15:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739164540000|2025-02-10 05:15:40|16.92|15.01|16.91|15|16.93|15.02|16.91|15|0
1739164560000|2025-02-10 05:16:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739164570000|2025-02-10 05:16:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1739164620000|2025-02-10 05:17:00|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1739164640000|2025-02-10 05:17:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739164660000|2025-02-10 05:17:40|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739164700000|2025-02-10 05:18:20|16.94||16.94||16.94||16.94||0
1739164710000|2025-02-10 05:18:30|16.93||16.93||16.93||16.93||0
1739164720000|2025-02-10 05:18:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739164730000|2025-02-10 05:18:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1739164740000|2025-02-10 05:19:00|16.92|15.01|16.91|15|16.92|15.01|16.9|14.99|0
1739164770000|2025-02-10 05:19:30|16.92||16.91||16.92||16.91||0
1739164790000|2025-02-10 05:19:50|16.92||16.92||16.92||16.92||0
1739164800000|2025-02-10 05:20:00|16.91||16.91||16.91||16.91||0
1739164810000|2025-02-10 05:20:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739164820000|2025-02-10 05:20:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1739164830000|2025-02-10 05:20:30|16.92||16.92||16.92||16.92||0
1739164840000|2025-02-10 05:20:40||15.01||15.01||15.01||15.01|0
1739164850000|2025-02-10 05:20:50|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739164860000|2025-02-10 05:21:00|16.92|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1739164870000|2025-02-10 05:21:10|16.93||16.92||16.93||16.92||0
1739164880000|2025-02-10 05:21:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1739164900000|2025-02-10 05:21:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739164910000|2025-02-10 05:21:50|16.91|15|16.91|15|16.91|15|16.9|15|0
1739164920000|2025-02-10 05:22:00|16.9|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1739164930000|2025-02-10 05:22:10|16.91||16.9||16.91||16.9||0
1739164950000|2025-02-10 05:22:30||14.98||14.99||14.99||14.98|0
1739164960000|2025-02-10 05:22:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739164970000|2025-02-10 05:22:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739164980000|2025-02-10 05:23:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739164990000|2025-02-10 05:23:10|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1739165010000|2025-02-10 05:23:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739165050000|2025-02-10 05:24:10|16.88|14.97|16.89|14.97|16.89|14.97|16.87|14.96|0
1739165080000|2025-02-10 05:24:40||14.98||14.97||14.98||14.97|0
1739165090000|2025-02-10 05:24:50||14.98||14.98||14.98||14.98|0
1739165100000|2025-02-10 05:25:00||14.97||14.98||14.98||14.97|0
1739165110000|2025-02-10 05:25:10||14.97||14.97||14.97||14.97|0
1739165120000|2025-02-10 05:25:20||14.98||14.98||14.98||14.98|0
1739165130000|2025-02-10 05:25:30|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739165140000|2025-02-10 05:25:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739165150000|2025-02-10 05:25:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739165220000|2025-02-10 05:27:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739165230000|2025-02-10 05:27:10|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739165260000|2025-02-10 05:27:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739165270000|2025-02-10 05:27:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739165280000|2025-02-10 05:28:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739165310000|2025-02-10 05:28:30|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739165340000|2025-02-10 05:29:00|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739165350000|2025-02-10 05:29:10|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739165360000|2025-02-10 05:29:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739165370000|2025-02-10 05:29:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739165380000|2025-02-10 05:29:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739165390000|2025-02-10 05:29:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739165400000|2025-02-10 05:30:00|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739165410000|2025-02-10 05:30:10|16.88|14.97|16.87|14.96|16.88|14.97|16.83|14.92|0
1739165420000|2025-02-10 05:30:20|16.89|14.98|16.91|15|16.91|15|16.89|14.98|0
1739165430000|2025-02-10 05:30:30|16.92||16.92||16.92||16.92||0
1739165440000|2025-02-10 05:30:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739165450000|2025-02-10 05:30:50|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1739165460000|2025-02-10 05:31:00|16.92|15|16.91|15|16.92|15|16.91|15|0
1739165470000|2025-02-10 05:31:10|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1739165480000|2025-02-10 05:31:20|16.91|15|16.91|14.99|16.91|15|16.91|14.99|0
1739165490000|2025-02-10 05:31:30|16.9||16.9||16.9||16.9||0
1739165500000|2025-02-10 05:31:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739165520000|2025-02-10 05:32:00|16.87|14.96|16.89|14.98|16.89|14.98|16.87|14.96|0
1739165540000|2025-02-10 05:32:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739165550000|2025-02-10 05:32:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739165640000|2025-02-10 05:34:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739165650000|2025-02-10 05:34:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739165660000|2025-02-10 05:34:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739165670000|2025-02-10 05:34:30|16.85|14.94|16.83|14.93|16.85|14.94|16.83|14.92|0
1739165680000|2025-02-10 05:34:40|16.84|14.92|16.83|14.92|16.84|14.92|16.83|14.92|0
1739165690000|2025-02-10 05:34:50|16.82|14.91|16.82|14.92|16.82|14.92|16.82|14.91|0
1739165700000|2025-02-10 05:35:00|16.8|14.9|16.83|14.92|16.83|14.92|16.8|14.9|0
1739165710000|2025-02-10 05:35:10|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739165720000|2025-02-10 05:35:20|16.84|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739165730000|2025-02-10 05:35:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.93|0
1739165740000|2025-02-10 05:35:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739165750000|2025-02-10 05:35:50|16.83|14.92|16.83|14.92|16.84|14.93|16.83|14.92|0
1739165760000|2025-02-10 05:36:00|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1739165770000|2025-02-10 05:36:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739165780000|2025-02-10 05:36:20||14.96||14.96||14.96||14.96|0
1739165790000|2025-02-10 05:36:30||14.95||14.96||14.96||14.95|0
1739165800000|2025-02-10 05:36:40|16.87|14.97|16.88|14.97|16.88|14.97|16.87|14.97|0
1739165810000|2025-02-10 05:36:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739165820000|2025-02-10 05:37:00|16.86||16.87||16.87||16.86||0
1739165830000|2025-02-10 05:37:10|16.86||16.86||16.86||16.86||0
1739165870000|2025-02-10 05:37:50||14.95||14.95||14.95||14.95|0
1739165880000|2025-02-10 05:38:00|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1739165890000|2025-02-10 05:38:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739165900000|2025-02-10 05:38:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739165910000|2025-02-10 05:38:30|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739165920000|2025-02-10 05:38:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739165930000|2025-02-10 05:38:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739165940000|2025-02-10 05:39:00|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739165950000|2025-02-10 05:39:10|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739165960000|2025-02-10 05:39:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739165980000|2025-02-10 05:39:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739166010000|2025-02-10 05:40:10||14.98||14.98||14.98||14.98|0
1739166020000|2025-02-10 05:40:20|16.89|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1739166030000|2025-02-10 05:40:30|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739166050000|2025-02-10 05:40:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739166080000|2025-02-10 05:41:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739166090000|2025-02-10 05:41:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739166100000|2025-02-10 05:41:40|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.98|0
1739166110000|2025-02-10 05:41:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739166130000|2025-02-10 05:42:10|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.98|0
1739166150000|2025-02-10 05:42:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739166160000|2025-02-10 05:42:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739166190000|2025-02-10 05:43:10|16.91||16.91||16.91||16.91||0
1739166200000|2025-02-10 05:43:20|16.9||16.9||16.9||16.9||0
1739166210000|2025-02-10 05:43:30|16.91||16.9||16.91||16.9||0
1739166220000|2025-02-10 05:43:40|16.91||16.91||16.91||16.9||0
1739166250000|2025-02-10 05:44:10|16.9||16.9||16.9||16.9||0
1739166280000|2025-02-10 05:44:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739166290000|2025-02-10 05:44:50|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739166300000|2025-02-10 05:45:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739166310000|2025-02-10 05:45:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739166320000|2025-02-10 05:45:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739166330000|2025-02-10 05:45:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739166350000|2025-02-10 05:45:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739166370000|2025-02-10 05:46:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739166390000|2025-02-10 05:46:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739166420000|2025-02-10 05:47:00|16.91||16.91||16.91||16.91||0
1739166430000|2025-02-10 05:47:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739166460000|2025-02-10 05:47:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739166470000|2025-02-10 05:47:50||15||15||15||15|0
1739166480000|2025-02-10 05:48:00|16.92|14.99|16.91|14.99|16.92|15|16.91|14.99|0
1739166510000|2025-02-10 05:48:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1739166530000|2025-02-10 05:48:50||15.01||15.01||15.01||15|0
1739166540000|2025-02-10 05:49:00|16.93|15|16.93|15.01|16.93|15.01|16.93|15|0
1739166550000|2025-02-10 05:49:10|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739166570000|2025-02-10 05:49:30|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1739166600000|2025-02-10 05:50:00|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1739166610000|2025-02-10 05:50:10||15.01||15.01||15.01||15.01|0
1739166620000|2025-02-10 05:50:20||15||15||15||15|0
1739166640000|2025-02-10 05:50:40|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1739166660000|2025-02-10 05:51:00|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739166680000|2025-02-10 05:51:20|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1739166700000|2025-02-10 05:51:40|16.89||16.9||16.9||16.89||0
1739166710000|2025-02-10 05:51:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739166720000|2025-02-10 05:52:00|16.92|15|16.91|15|16.92|15|16.91|14.99|0
1739166730000|2025-02-10 05:52:10||14.99||14.99||14.99||14.99|0
1739166780000|2025-02-10 05:53:00|16.92|15|16.92|15.01|16.92|15.01|16.92|15|0
1739166790000|2025-02-10 05:53:10||15||15||15||15|0
1739166800000|2025-02-10 05:53:20||15.01||15.01||15.01||15.01|0
1739166810000|2025-02-10 05:53:30|16.93|15.02|16.95|15.03|16.95|15.03|16.93|15.02|0
1739166820000|2025-02-10 05:53:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739166830000|2025-02-10 05:53:50|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739166850000|2025-02-10 05:54:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739166860000|2025-02-10 05:54:20|16.96|15.04|16.94|15.02|16.96|15.04|16.94|15.02|0
1739166890000|2025-02-10 05:54:50|16.93||16.94||16.94||16.93||0
1739166910000|2025-02-10 05:55:10|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739166990000|2025-02-10 05:56:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739167000000|2025-02-10 05:56:40|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739167010000|2025-02-10 05:56:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739167040000|2025-02-10 05:57:20|16.93||16.93||16.93||16.93||0
1739167060000|2025-02-10 05:57:40|16.94||16.94||16.94||16.94||0
1739167070000|2025-02-10 05:57:50|16.93||16.94||16.94||16.93||0
1739167110000|2025-02-10 05:58:30|16.93||16.93||16.93||16.93||0
1739167120000|2025-02-10 05:58:40|16.94||16.94||16.94||16.94||0
1739167130000|2025-02-10 05:58:50|16.93||16.94||16.94||16.93||0
1739167170000|2025-02-10 05:59:30|16.93||16.94||16.94||16.93||0
1739167200000|2025-02-10 06:00:00|16.93||16.94||16.94||16.93||0
1739167210000|2025-02-10 06:00:10|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739167230000|2025-02-10 06:00:30|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739167250000|2025-02-10 06:00:50|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1739167260000|2025-02-10 06:01:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739167270000|2025-02-10 06:01:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739167290000|2025-02-10 06:01:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739167320000|2025-02-10 06:02:00|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739167340000|2025-02-10 06:02:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739167350000|2025-02-10 06:02:30|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739167370000|2025-02-10 06:02:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739167380000|2025-02-10 06:03:00|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1739167410000|2025-02-10 06:03:30|16.92||16.92||16.92||16.92||0
1739167420000|2025-02-10 06:03:40|16.93||16.93||16.93||16.93||0
1739167430000|2025-02-10 06:03:50|16.92||16.92||16.92||16.92||0
1739167440000|2025-02-10 06:04:00|16.93||16.93||16.93||16.93||0
1739167470000|2025-02-10 06:04:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739167510000|2025-02-10 06:05:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739167520000|2025-02-10 06:05:20|16.98|15.05|16.97|15.05|16.98|15.05|16.97|15.05|0
1739167560000|2025-02-10 06:06:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739167600000|2025-02-10 06:06:40|16.98||16.98||16.98||16.98||0
1739167620000|2025-02-10 06:07:00|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1739167640000|2025-02-10 06:07:20|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1739167650000|2025-02-10 06:07:30||15.06||15.06||15.06||15.06|0
1739167680000|2025-02-10 06:08:00||15.05||15.06||15.06||15.05|0
1739167690000|2025-02-10 06:08:10|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1739167700000|2025-02-10 06:08:20|16.97||16.97||16.97||16.97||0
1739167720000|2025-02-10 06:08:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739167740000|2025-02-10 06:09:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739167790000|2025-02-10 06:09:50|16.98||16.97||16.98||16.97||0
1739167820000|2025-02-10 06:10:20|16.98||16.98||16.98||16.98||0
1739167830000|2025-02-10 06:10:30|16.97||16.97||16.97||16.97||0
1739167850000|2025-02-10 06:10:50|16.98||16.98||16.98||16.98||0
1739167860000|2025-02-10 06:11:00|16.97||16.97||16.97||16.97||0
1739167880000|2025-02-10 06:11:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739167890000|2025-02-10 06:11:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739167930000|2025-02-10 06:12:10|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739167970000|2025-02-10 06:12:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739167990000|2025-02-10 06:13:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739168000000|2025-02-10 06:13:20|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739168020000|2025-02-10 06:13:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168090000|2025-02-10 06:14:50|16.99||16.98||16.99||16.98||0
1739168170000|2025-02-10 06:16:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739168200000|2025-02-10 06:16:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168210000|2025-02-10 06:16:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739168220000|2025-02-10 06:17:00|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739168260000|2025-02-10 06:17:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168270000|2025-02-10 06:17:50|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1739168330000|2025-02-10 06:18:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739168340000|2025-02-10 06:19:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739168370000|2025-02-10 06:19:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739168390000|2025-02-10 06:19:50|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739168400000|2025-02-10 06:20:00|16.97|15.05|16.95|15.04|16.97|15.05|16.95|15.04|0
1739168410000|2025-02-10 06:20:10||15.03||15.03||15.03||15.03|0
1739168430000|2025-02-10 06:20:30|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739168460000|2025-02-10 06:21:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739168480000|2025-02-10 06:21:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739168490000|2025-02-10 06:21:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168500000|2025-02-10 06:21:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739168520000|2025-02-10 06:22:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168530000|2025-02-10 06:22:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739168540000|2025-02-10 06:22:20|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739168550000|2025-02-10 06:22:30|16.99|15.07|17|15.07|17|15.08|16.99|15.07|0
1739168560000|2025-02-10 06:22:40|16.99||16.99||16.99||16.99||0
1739168570000|2025-02-10 06:22:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168600000|2025-02-10 06:23:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739168610000|2025-02-10 06:23:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168620000|2025-02-10 06:23:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739168640000|2025-02-10 06:24:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168650000|2025-02-10 06:24:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739168730000|2025-02-10 06:25:30|16.98|15.06|16.97|15.05|16.98|15.06|16.96|15.04|0
1739168740000|2025-02-10 06:25:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739168750000|2025-02-10 06:25:50|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739168760000|2025-02-10 06:26:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739168810000|2025-02-10 06:26:50||15.06||15.07||15.07||15.06|0
1739168830000|2025-02-10 06:27:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168890000|2025-02-10 06:28:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739168960000|2025-02-10 06:29:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168970000|2025-02-10 06:29:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739168980000|2025-02-10 06:29:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739168990000|2025-02-10 06:29:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739169000000|2025-02-10 06:30:00|17|15.08|17.03|15.1|17.03|15.1|17|15.08|0
1739169020000|2025-02-10 06:30:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739169030000|2025-02-10 06:30:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739169050000|2025-02-10 06:30:50|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739169060000|2025-02-10 06:31:00||15.11||15.11||15.11||15.11|0
1739169070000|2025-02-10 06:31:10||15.1||15.1||15.1||15.1|0
1739169080000|2025-02-10 06:31:20||15.11||15.11||15.11||15.1|0
1739169100000|2025-02-10 06:31:40|17.04||17.04||17.04||17.04||0
1739169110000|2025-02-10 06:31:50|17.03||17.03||17.03||17.03||0
1739169130000|2025-02-10 06:32:10|17.04|15.12|17.05|15.12|17.05|15.12|17.04|15.12|0
1739169140000|2025-02-10 06:32:20|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1739169150000|2025-02-10 06:32:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739169160000|2025-02-10 06:32:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739169180000|2025-02-10 06:33:00|17.03||17.04||17.04||17.03||0
1739169190000|2025-02-10 06:33:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739169210000|2025-02-10 06:33:30|17.03||17.03||17.03||17.03||0
1739169220000|2025-02-10 06:33:40|17.04||17.03||17.04||17.03||0
1739169230000|2025-02-10 06:33:50|17.04||17.04||17.04||17.04||0
1739169240000|2025-02-10 06:34:00|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1739169250000|2025-02-10 06:34:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739169260000|2025-02-10 06:34:20|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739169290000|2025-02-10 06:34:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739169300000|2025-02-10 06:35:00|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739169310000|2025-02-10 06:35:10|17.06|15.13|17.07|15.13|17.07|15.14|17.06|15.13|0
1739169320000|2025-02-10 06:35:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739169330000|2025-02-10 06:35:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739169380000|2025-02-10 06:36:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739169400000|2025-02-10 06:36:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739169420000|2025-02-10 06:37:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739169440000|2025-02-10 06:37:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739169470000|2025-02-10 06:37:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739169480000|2025-02-10 06:38:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739169500000|2025-02-10 06:38:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739169570000|2025-02-10 06:39:30|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739169610000|2025-02-10 06:40:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739169650000|2025-02-10 06:40:50|17.02||17.02||17.02||17.02||0
1739169660000|2025-02-10 06:41:00|17.03||17.03||17.03||17.03||0
1739169830000|2025-02-10 06:43:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739169970000|2025-02-10 06:46:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739170000000|2025-02-10 06:46:40|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739170010000|2025-02-10 06:46:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739170060000|2025-02-10 06:47:40|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1739170070000|2025-02-10 06:47:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739170130000|2025-02-10 06:48:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739170140000|2025-02-10 06:49:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739170150000|2025-02-10 06:49:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739170190000|2025-02-10 06:49:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739170220000|2025-02-10 06:50:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739170260000|2025-02-10 06:51:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739170290000|2025-02-10 06:51:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739170340000|2025-02-10 06:52:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739170350000|2025-02-10 06:52:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739170460000|2025-02-10 06:54:20|17.07||17.07||17.07||17.07||0
1739170470000|2025-02-10 06:54:30|17.06|15.12|17.05|15.12|17.06|15.12|17.05|15.12|0
1739170480000|2025-02-10 06:54:40|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739170490000|2025-02-10 06:54:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739170500000|2025-02-10 06:55:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739170520000|2025-02-10 06:55:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739170620000|2025-02-10 06:57:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739170640000|2025-02-10 06:57:20|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739170660000|2025-02-10 06:57:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739170670000|2025-02-10 06:57:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739170680000|2025-02-10 06:58:00|17.01|15.08|17.01|15.08|17.01|15.09|17.01|15.08|0
1739170710000|2025-02-10 06:58:30|17||17||17||17||0
1739170720000|2025-02-10 06:58:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739170740000|2025-02-10 06:59:00||15.06||15.07||15.07||15.06|0
1739170750000|2025-02-10 06:59:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1739170760000|2025-02-10 06:59:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739170800000|2025-02-10 07:00:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739170810000|2025-02-10 07:00:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739170820000|2025-02-10 07:00:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739170850000|2025-02-10 07:00:50|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1739170860000|2025-02-10 07:01:00|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739170870000|2025-02-10 07:01:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739170880000|2025-02-10 07:01:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739170890000|2025-02-10 07:01:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739170900000|2025-02-10 07:01:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1739170920000|2025-02-10 07:02:00|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739170940000|2025-02-10 07:02:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739170970000|2025-02-10 07:02:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739171010000|2025-02-10 07:03:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739171030000|2025-02-10 07:03:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739171060000|2025-02-10 07:04:20|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1739171070000|2025-02-10 07:04:30|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1739171100000|2025-02-10 07:05:00|16.99||16.99||16.99||16.99||0
1739171110000|2025-02-10 07:05:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739171150000|2025-02-10 07:05:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739171160000|2025-02-10 07:06:00|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739171180000|2025-02-10 07:06:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739171210000|2025-02-10 07:06:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739171230000|2025-02-10 07:07:10|16.98||16.98||16.98||16.98||0
1739171240000|2025-02-10 07:07:20|16.97||16.98||16.98||16.97||0
1739171250000|2025-02-10 07:07:30|16.97|15.06|16.97|15.05|16.97|15.06|16.97|15.05|0
1739171280000|2025-02-10 07:08:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739171290000|2025-02-10 07:08:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739171300000|2025-02-10 07:08:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739171310000|2025-02-10 07:08:30|16.98||16.97||16.98||16.97||0
1739171320000|2025-02-10 07:08:40|16.98||16.97||16.98||16.97||0
1739171330000|2025-02-10 07:08:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739171340000|2025-02-10 07:09:00|16.98|15.06|17|15.07|17|15.07|16.98|15.06|0
1739171350000|2025-02-10 07:09:10|16.99||16.99||16.99||16.99||0
1739171360000|2025-02-10 07:09:20|17||16.99||17||16.99||0
1739171380000|2025-02-10 07:09:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739171400000|2025-02-10 07:10:00|16.99|15.07|16.99|15.07|16.99|15.07|16.98|15.06|0
1739171420000|2025-02-10 07:10:20|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739171430000|2025-02-10 07:10:30|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739171440000|2025-02-10 07:10:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739171460000|2025-02-10 07:11:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739171470000|2025-02-10 07:11:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739171480000|2025-02-10 07:11:20|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739171540000|2025-02-10 07:12:20|16.99||16.99||16.99||16.99||0
1739171570000|2025-02-10 07:12:50|17|15.07|17|15.07|17|15.07|17|15.07|0
1739171630000|2025-02-10 07:13:50|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1739171640000|2025-02-10 07:14:00|16.98||16.99||16.99||16.98||0
1739171650000|2025-02-10 07:14:10|16.98|15.05|16.97|15.05|16.98|15.05|16.97|15.05|0
1739171660000|2025-02-10 07:14:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739171690000|2025-02-10 07:14:50|16.99||16.99||16.99||16.98||0
1739171700000|2025-02-10 07:15:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1739171710000|2025-02-10 07:15:10|16.99|15.06|16.99|15.07|16.99|15.07|16.99|15.06|0
1739171720000|2025-02-10 07:15:20|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1739171730000|2025-02-10 07:15:30|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1739171750000|2025-02-10 07:15:50|17|15.07|17|15.07|17|15.07|17|15.07|0
1739171760000|2025-02-10 07:16:00|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1739171770000|2025-02-10 07:16:10||15.07||15.07||15.07||15.07|0
1739171830000|2025-02-10 07:17:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739171840000|2025-02-10 07:17:20||15.08||15.08||15.08||15.08|0
1739171870000|2025-02-10 07:17:50||15.09||15.09||15.09||15.09|0
1739171900000|2025-02-10 07:18:20|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739171930000|2025-02-10 07:18:50|17.01|15.09|17.01|15.09|17.01|15.1|17.01|15.09|0
1739171940000|2025-02-10 07:19:00|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739171970000|2025-02-10 07:19:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739171990000|2025-02-10 07:19:50|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739172010000|2025-02-10 07:20:10|17.03||17.03||17.03||17.03||0
1739172030000|2025-02-10 07:20:30|17.02||17.03||17.03||17.02||0
1739172040000|2025-02-10 07:20:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739172050000|2025-02-10 07:20:50|17.05|15.12|17.08|15.14|17.08|15.14|17.05|15.12|0
1739172070000|2025-02-10 07:21:10|17.09|15.15|17.08|15.15|17.09|15.15|17.08|15.14|0
1739172080000|2025-02-10 07:21:20|17.09|15.14|17.1|15.16|17.1|15.16|17.09|15.14|0
1739172100000|2025-02-10 07:21:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739172110000|2025-02-10 07:21:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739172120000|2025-02-10 07:22:00|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739172130000|2025-02-10 07:22:10|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739172140000|2025-02-10 07:22:20|17.08|15.16|17.08|15.14|17.08|15.16|17.08|15.14|0
1739172150000|2025-02-10 07:22:30|17.07||17.07||17.08||17.07||0
1739172160000|2025-02-10 07:22:40|17.08||17.08||17.08||17.08||0
1739172180000|2025-02-10 07:23:00|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1739172190000|2025-02-10 07:23:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739172240000|2025-02-10 07:24:00|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1739172250000|2025-02-10 07:24:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739172260000|2025-02-10 07:24:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739172280000|2025-02-10 07:24:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739172300000|2025-02-10 07:25:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739172310000|2025-02-10 07:25:10|17.04||17.04||17.04||17.04||0
1739172320000|2025-02-10 07:25:20||15.11||15.11||15.11||15.11|0
1739172330000|2025-02-10 07:25:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739172360000|2025-02-10 07:26:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739172380000|2025-02-10 07:26:20|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1739172390000|2025-02-10 07:26:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739172400000|2025-02-10 07:26:40|17.01||17.01||17.01||17.01||0
1739172410000|2025-02-10 07:26:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1739172420000|2025-02-10 07:27:00|17.01||17.01||17.01||17||0
1739172430000|2025-02-10 07:27:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739172450000|2025-02-10 07:27:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739172470000|2025-02-10 07:27:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739172480000|2025-02-10 07:28:00|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739172490000|2025-02-10 07:28:10|17.02||17.02||17.02||17.02||0
1739172500000|2025-02-10 07:28:20|17.01||17.01||17.02||17.01||0
1739172510000|2025-02-10 07:28:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1739172520000|2025-02-10 07:28:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739172530000|2025-02-10 07:28:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1739172540000|2025-02-10 07:29:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739172550000|2025-02-10 07:29:10|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739172560000|2025-02-10 07:29:20|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739172570000|2025-02-10 07:29:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1739172600000|2025-02-10 07:30:00|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739172610000|2025-02-10 07:30:10|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739172620000|2025-02-10 07:30:20|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739172630000|2025-02-10 07:30:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1739172640000|2025-02-10 07:30:40|16.99|15.07|16.99|15.07|17|15.08|16.99|15.07|0
1739172670000|2025-02-10 07:31:10|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1739172680000|2025-02-10 07:31:20|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739172690000|2025-02-10 07:31:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.08|0
1739172700000|2025-02-10 07:31:40|17.02||17.02||17.02||17.02||0
1739172710000|2025-02-10 07:31:50|17.01||17.01||17.01||17.01||0
1739172720000|2025-02-10 07:32:00|17.02||17.02||17.02||17.02||0
1739172730000|2025-02-10 07:32:10|17.01||17.02||17.02||17.01||0
1739172740000|2025-02-10 07:32:20|17.01||17.02||17.02||17.01||0
1739172750000|2025-02-10 07:32:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739172770000|2025-02-10 07:32:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739172780000|2025-02-10 07:33:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739172790000|2025-02-10 07:33:10|17.04|15.11|17.02|15.09|17.04|15.11|17.02|15.09|0
1739172800000|2025-02-10 07:33:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.09|0
1739172810000|2025-02-10 07:33:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739172820000|2025-02-10 07:33:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739172860000|2025-02-10 07:34:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739172870000|2025-02-10 07:34:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739172880000|2025-02-10 07:34:40||15.1||15.09||15.1||15.09|0
1739172890000|2025-02-10 07:34:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739172900000|2025-02-10 07:35:00|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1739172910000|2025-02-10 07:35:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739172920000|2025-02-10 07:35:20|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739172930000|2025-02-10 07:35:30||15.13||15.13||15.13||15.13|0
1739172940000|2025-02-10 07:35:40|17.06||17.06||17.06||17.06||0
1739172970000|2025-02-10 07:36:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739172980000|2025-02-10 07:36:20|17.06||17.06||17.06||17.05||0
1739172990000|2025-02-10 07:36:30|17.05||17.05||17.05||17.05||0
1739173010000|2025-02-10 07:36:50|17.06||17.06||17.06||17.06||0
1739173080000|2025-02-10 07:38:00|17.07|15.13|17.07|15.14|17.07|15.14|17.07|15.13|0
1739173100000|2025-02-10 07:38:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739173110000|2025-02-10 07:38:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739173120000|2025-02-10 07:38:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739173130000|2025-02-10 07:38:50|17.07|15.14|17.09|15.16|17.09|15.16|17.07|15.14|0
1739173140000|2025-02-10 07:39:00|17.08|15.15|18.31|16.24|18.31|16.24|17.08|15.15|0
1739173180000|2025-02-10 07:39:40|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1739173190000|2025-02-10 07:39:50|18.31|16.24|18.3|16.23|18.31|16.24|18.3|16.23|0
1739173200000|2025-02-10 07:40:00||16.22||16.22||16.22||16.22|0
1739173210000|2025-02-10 07:40:10|18.29|16.23|18.3|16.23|18.3|16.23|18.29|16.22|0
1739173220000|2025-02-10 07:40:20|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1739173230000|2025-02-10 07:40:30|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1739173240000|2025-02-10 07:40:40|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1739173250000|2025-02-10 07:40:50|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1739173260000|2025-02-10 07:41:00|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1739173270000|2025-02-10 07:41:10|18.31|16.24|18.31|16.24|18.31|16.24|18.31|16.24|0
1739173290000|2025-02-10 07:41:30|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1739173320000|2025-02-10 07:42:00|18.3|16.23|18.31|16.24|18.31|16.24|18.3|16.23|0
1739173330000|2025-02-10 07:42:10|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1739173340000|2025-02-10 07:42:20|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1739173350000|2025-02-10 07:42:30|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1739173380000|2025-02-10 07:43:00|18.3|16.23|18.3|16.23|18.3|16.23|18.3|16.23|0
1739173400000|2025-02-10 07:43:20|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1739173410000|2025-02-10 07:43:30|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1739173460000|2025-02-10 07:44:20|18.29|16.22|18.29|16.22|18.29|16.22|18.29|16.22|0
1739173480000|2025-02-10 07:44:40|18.28|16.21|18.28|16.21|18.28|16.21|18.28|16.21|0
1739173500000|2025-02-10 07:45:00|18.27||18.27||18.27||18.27||0
1739173530000|2025-02-10 07:45:30|18.26|16.2|18.25|16.18|18.26|16.2|18.25|16.18|0
1739173550000|2025-02-10 07:45:50|18.24||18.25||18.25||18.24||0
1739173560000|2025-02-10 07:46:00|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1739173590000|2025-02-10 07:46:30|18.21|16.15|18.22|16.15|18.22|16.15|18.21|16.15|0
1739173620000|2025-02-10 07:47:00|18.21||18.21||18.21||18.21||0
1739173630000|2025-02-10 07:47:10|18.22||18.22||18.22||18.22||0
1739173640000|2025-02-10 07:47:20||16.16||16.16||16.16||16.16|0
1739173650000|2025-02-10 07:47:30|18.23|16.15|18.22|16.15|18.23|16.15|18.22|16.15|0
1739173670000|2025-02-10 07:47:50|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1739173680000|2025-02-10 07:48:00|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1739173690000|2025-02-10 07:48:10|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1739173730000|2025-02-10 07:48:50|18.22|16.15|18.23|16.16|18.23|16.16|18.22|16.15|0
1739173740000|2025-02-10 07:49:00|18.22|16.15|18.23|16.16|18.23|16.16|18.22|16.15|0
1739173750000|2025-02-10 07:49:10|18.22|16.15|18.21|16.15|18.22|16.15|18.21|16.15|0
1739173760000|2025-02-10 07:49:20|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739173770000|2025-02-10 07:49:30|18.2|16.14|18.21|16.14|18.21|16.14|18.2|16.14|0
1739173800000|2025-02-10 07:50:00|18.22|16.15|18.22|16.15|18.22|16.15|18.22|16.15|0
1739173810000|2025-02-10 07:50:10|18.23|16.16|18.23|16.17|18.23|16.17|18.23|16.16|0
1739173820000|2025-02-10 07:50:20||16.16||16.17||16.17||16.16|0
1739173840000|2025-02-10 07:50:40|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739173860000|2025-02-10 07:51:00|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1739173880000|2025-02-10 07:51:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739173890000|2025-02-10 07:51:30||16.15||16.15||16.15||16.15|0
1739173900000|2025-02-10 07:51:40|18.21|16.14|18.22|16.15|18.22|16.15|18.21|16.14|0
1739173910000|2025-02-10 07:51:50|18.21|16.14|18.21|16.15|18.21|16.15|18.21|16.14|0
1739173920000|2025-02-10 07:52:00||16.14||16.15||16.15||16.14|0
1739173930000|2025-02-10 07:52:10|18.22||18.21||18.22||18.21||0
1739173950000|2025-02-10 07:52:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739173970000|2025-02-10 07:52:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1739173990000|2025-02-10 07:53:10|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1739174000000|2025-02-10 07:53:20|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1739174020000|2025-02-10 07:53:40|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1739174030000|2025-02-10 07:53:50||16.18||16.18||16.18||16.18|0
1739174040000|2025-02-10 07:54:00||16.17||16.17||16.18||16.17|0
1739174050000|2025-02-10 07:54:10||16.18||16.18||16.18||16.18|0
1739174060000|2025-02-10 07:54:20|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1739174090000|2025-02-10 07:54:50|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1739174100000|2025-02-10 07:55:00|18.25|16.19|18.24|16.18|18.25|16.19|18.24|16.18|0
1739174110000|2025-02-10 07:55:10|18.23|16.17|18.24|16.17|18.24|16.17|18.23|16.17|0
1739174120000|2025-02-10 07:55:20|18.23||18.23||18.23||18.23||0
1739174150000|2025-02-10 07:55:50|18.24||18.24||18.24||18.23||0
1739174160000|2025-02-10 07:56:00|18.23||18.23||18.23||18.23||0
1739174170000|2025-02-10 07:56:10|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739174180000|2025-02-10 07:56:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739174190000|2025-02-10 07:56:30|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1739174230000|2025-02-10 07:57:10|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1739174240000|2025-02-10 07:57:20|18.22|16.16|18.23|16.17|18.23|16.17|18.21|16.15|0
1739174270000|2025-02-10 07:57:50|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1739174290000|2025-02-10 07:58:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1739174300000|2025-02-10 07:58:20|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1739174320000|2025-02-10 07:58:40|18.23|16.17|18.23|16.17|18.24|16.18|18.23|16.17|0
1739174340000|2025-02-10 07:59:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739174350000|2025-02-10 07:59:10|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1739174380000|2025-02-10 07:59:40|18.24|16.18|18.24|16.18|18.24|16.18|18.24|16.18|0
1739174390000|2025-02-10 07:59:50|18.23|16.17|18.26|16.19|18.26|16.19|18.23|16.17|0
1739174400000|2025-02-10 08:00:00|18.28|16.21|18.27|16.2|18.31|16.24|18.27|16.2|0
1739174410000|2025-02-10 08:00:10|18.25|16.19|18.23|16.17|18.25|16.19|18.23|16.17|0
1739174440000|2025-02-10 08:00:40|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739174450000|2025-02-10 08:00:50|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1739174460000|2025-02-10 08:01:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739174470000|2025-02-10 08:01:10|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1739174480000|2025-02-10 08:01:20|18.23||18.22||18.23||18.22||0
1739174490000|2025-02-10 08:01:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739174500000|2025-02-10 08:01:40|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1739174510000|2025-02-10 08:01:50|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739174530000|2025-02-10 08:02:10|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739174540000|2025-02-10 08:02:20|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739174550000|2025-02-10 08:02:30|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739174560000|2025-02-10 08:02:40|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739174570000|2025-02-10 08:02:50|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739174580000|2025-02-10 08:03:00|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1739174590000|2025-02-10 08:03:10|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1739174600000|2025-02-10 08:03:20|18.22|16.16|18.22|16.16|18.22|16.17|18.22|16.16|0
1739174610000|2025-02-10 08:03:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739174620000|2025-02-10 08:03:40|18.22||18.21||18.22||18.21||0
1739174640000|2025-02-10 08:04:00|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739174650000|2025-02-10 08:04:10|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1739174660000|2025-02-10 08:04:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739174670000|2025-02-10 08:04:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1739174680000|2025-02-10 08:04:40|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1739174690000|2025-02-10 08:04:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739174700000|2025-02-10 08:05:00|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1739174710000|2025-02-10 08:05:10|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1739174720000|2025-02-10 08:05:20|18.17||18.17||18.17||18.17||0
1739174730000|2025-02-10 08:05:30|18.16|16.11|18.15|16.1|18.16|16.11|18.14|16.09|0
1739174740000|2025-02-10 08:05:40|18.16|16.11|18.17|16.12|18.17|16.12|18.16|16.1|0
1739174750000|2025-02-10 08:05:50|18.18||18.17||18.18||18.17||0
1739174760000|2025-02-10 08:06:00|18.18|16.11|18.14|16.09|18.18|16.11|18.14|16.09|0
1739174770000|2025-02-10 08:06:10|18.15|16.11|18.18|16.12|18.18|16.12|18.15|16.11|0
1739174780000|2025-02-10 08:06:20|18.17|16.11|18.16|16.11|18.17|16.11|18.16|16.11|0
1739174790000|2025-02-10 08:06:30|18.17|16.12|18.16|16.11|18.17|16.12|18.15|16.1|0
1739174800000|2025-02-10 08:06:40|18.17|16.12|18.17|16.12|18.17|16.12|18.16|16.11|0
1739174810000|2025-02-10 08:06:50|18.16|16.11|18.19|16.13|18.19|16.13|18.16|16.11|0
1739174820000|2025-02-10 08:07:00|18.21|16.15|18.19|16.13|18.21|16.15|18.19|16.13|0
1739174830000|2025-02-10 08:07:10|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1739174840000|2025-02-10 08:07:20|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739174860000|2025-02-10 08:07:40|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1739174870000|2025-02-10 08:07:50|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739174880000|2025-02-10 08:08:00|18.2|16.14|18.19|16.13|18.2|16.14|18.18|16.12|0
1739174890000|2025-02-10 08:08:10|18.18|16.12|18.2|16.14|18.2|16.14|18.18|16.12|0
1739174900000|2025-02-10 08:08:20|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1739174910000|2025-02-10 08:08:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739174920000|2025-02-10 08:08:40|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1739174930000|2025-02-10 08:08:50|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739174940000|2025-02-10 08:09:00|18.2|16.14|18.19|16.13|18.21|16.15|18.19|16.13|0
1739174950000|2025-02-10 08:09:10|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1739174960000|2025-02-10 08:09:20|18.17|16.11|18.17|16.12|18.17|16.12|18.17|16.11|0
1739174970000|2025-02-10 08:09:30|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1739174980000|2025-02-10 08:09:40|18.17|16.12|18.16|16.11|18.17|16.12|18.16|16.11|0
1739174990000|2025-02-10 08:09:50|18.15|16.1|18.15|16.1|18.15|16.1|18.14|16.09|0
1739175000000|2025-02-10 08:10:00|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1739175010000|2025-02-10 08:10:10|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1739175020000|2025-02-10 08:10:20|18.15|16.1|18.15|16.1|18.15|16.1|18.15|16.1|0
1739175030000|2025-02-10 08:10:30|18.16|16.11|18.15|16.1|18.16|16.11|18.15|16.1|0
1739175040000|2025-02-10 08:10:40|18.14|16.09|18.15|16.1|18.15|16.1|18.14|16.09|0
1739175050000|2025-02-10 08:10:50|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1739175060000|2025-02-10 08:11:00|18.15|16.1|18.14|16.09|18.15|16.1|18.14|16.09|0
1739175070000|2025-02-10 08:11:10|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1739175080000|2025-02-10 08:11:20|18.15||18.14||18.15||18.14||0
1739175090000|2025-02-10 08:11:30|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1739175100000|2025-02-10 08:11:40|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739175110000|2025-02-10 08:11:50|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1739175120000|2025-02-10 08:12:00|18.12|16.07|18.13|16.08|18.13|16.08|18.12|16.07|0
1739175130000|2025-02-10 08:12:10|18.14|16.1|18.15|16.1|18.15|16.1|18.13|16.1|0
1739175140000|2025-02-10 08:12:20|18.16|16.11|18.16|16.11|18.16|16.11|18.16|16.11|0
1739175150000|2025-02-10 08:12:30|18.17||18.17||18.17||18.17||0
1739175160000|2025-02-10 08:12:40|18.16|16.12|18.18|16.12|18.18|16.12|18.16|16.12|0
1739175170000|2025-02-10 08:12:50|18.19|16.13|18.17|16.11|18.19|16.13|18.17|16.11|0
1739175180000|2025-02-10 08:13:00|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1739175190000|2025-02-10 08:13:10|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1739175200000|2025-02-10 08:13:20|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1739175210000|2025-02-10 08:13:30|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1739175220000|2025-02-10 08:13:40|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1739175230000|2025-02-10 08:13:50|18.19|16.13|18.17|16.11|18.2|16.14|18.17|16.11|0
1739175250000|2025-02-10 08:14:10|18.16|16.12|18.18|16.12|18.18|16.12|18.16|16.12|0
1739175260000|2025-02-10 08:14:20|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1739175270000|2025-02-10 08:14:30|18.16||18.16||18.16||18.16||0
1739175290000|2025-02-10 08:14:50||16.1||16.11||16.11||16.1|0
1739175300000|2025-02-10 08:15:00|18.15|16.1|18.19|16.13|18.2|16.14|18.15|16.1|0
1739175310000|2025-02-10 08:15:10|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1739175320000|2025-02-10 08:15:20|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1739175330000|2025-02-10 08:15:30|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1739175350000|2025-02-10 08:15:50|18.2|16.14|18.22|16.16|18.22|16.16|18.2|16.14|0
1739175370000|2025-02-10 08:16:10|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1739175380000|2025-02-10 08:16:20|18.21|16.15|18.21|16.15|18.22|16.16|18.21|16.15|0
1739175390000|2025-02-10 08:16:30|18.22|16.16|18.23|16.16|18.23|16.17|18.22|16.16|0
1739175400000|2025-02-10 08:16:40|18.24|16.17|18.23|16.16|18.24|16.17|18.23|16.16|0
1739175410000|2025-02-10 08:16:50|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1739175420000|2025-02-10 08:17:00|18.25|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1739175440000|2025-02-10 08:17:20|18.24|16.17|18.23|16.17|18.24|16.17|18.23|16.16|0
1739175450000|2025-02-10 08:17:30|18.24||18.24||18.24||18.24||0
1739175470000|2025-02-10 08:17:50|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739175480000|2025-02-10 08:18:00|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739175490000|2025-02-10 08:18:10|18.23|16.16|18.2|16.14|18.23|16.16|18.2|16.14|0
1739175500000|2025-02-10 08:18:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739175510000|2025-02-10 08:18:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739175530000|2025-02-10 08:18:50|18.23||18.22||18.23||18.22||0
1739175540000|2025-02-10 08:19:00|18.23||18.22||18.23||18.22||0
1739175560000|2025-02-10 08:19:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739175570000|2025-02-10 08:19:30|18.23|16.16|18.23|16.16|18.23|16.16|18.23|16.16|0
1739175580000|2025-02-10 08:19:40|18.24|16.17|18.23|16.17|18.24|16.17|18.23|16.16|0
1739175590000|2025-02-10 08:19:50||16.16||16.16||16.16||16.16|0
1739175600000|2025-02-10 08:20:00|18.24|16.17|18.24|16.17|18.24|16.17|18.24|16.17|0
1739175610000|2025-02-10 08:20:10|18.23|16.16|18.22|16.16|18.23|16.16|18.22|16.16|0
1739175620000|2025-02-10 08:20:20|18.23||18.23||18.23||18.23||0
1739175630000|2025-02-10 08:20:30|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1739175640000|2025-02-10 08:20:40|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1739175650000|2025-02-10 08:20:50|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.13|0
1739175660000|2025-02-10 08:21:00|18.18|16.12|18.18|16.12|18.18|16.13|18.18|16.12|0
1739175670000|2025-02-10 08:21:10|18.17|16.11|18.16|16.1|18.17|16.11|18.16|16.1|0
1739175690000|2025-02-10 08:21:30|18.15|16.11|18.17|16.11|18.17|16.11|18.15|16.11|0
1739175700000|2025-02-10 08:21:40|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1739175710000|2025-02-10 08:21:50|18.17|16.11|18.16|16.1|18.17|16.11|18.16|16.1|0
1739175720000|2025-02-10 08:22:00|18.15||18.15||18.15||18.15||0
1739175730000|2025-02-10 08:22:10|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1739175740000|2025-02-10 08:22:20|18.11|16.06|18.13|16.08|18.13|16.08|18.11|16.06|0
1739175760000|2025-02-10 08:22:40|18.14|16.09|18.14|16.09|18.14|16.09|18.13|16.08|0
1739175770000|2025-02-10 08:22:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739175780000|2025-02-10 08:23:00|18.14|16.09|18.14|16.09|18.14|16.09|18.13|16.08|0
1739175800000|2025-02-10 08:23:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739175810000|2025-02-10 08:23:30|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1739175820000|2025-02-10 08:23:40|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1739175830000|2025-02-10 08:23:50|18.14||18.13||18.14||18.13||0
1739175840000|2025-02-10 08:24:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1739175850000|2025-02-10 08:24:10|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1739175860000|2025-02-10 08:24:20|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739175880000|2025-02-10 08:24:40|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1739175900000|2025-02-10 08:25:00|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739175910000|2025-02-10 08:25:10|18.11|16.06|18.13|16.07|18.13|16.07|18.11|16.06|0
1739175920000|2025-02-10 08:25:20|18.14|16.08|18.14|16.09|18.14|16.09|18.14|16.08|0
1739175930000|2025-02-10 08:25:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.07|0
1739175940000|2025-02-10 08:25:40|18.14|16.09|18.13|16.08|18.14|16.09|18.13|16.08|0
1739175950000|2025-02-10 08:25:50|18.14|16.09|18.15|16.09|18.15|16.09|18.13|16.08|0
1739175960000|2025-02-10 08:26:00|18.14||18.15||18.15||18.14||0
1739175970000|2025-02-10 08:26:10|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1739175980000|2025-02-10 08:26:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739175990000|2025-02-10 08:26:30|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1739176010000|2025-02-10 08:26:50|18.15||18.14||18.15||18.14||0
1739176020000|2025-02-10 08:27:00|18.15|16.08|18.13|16.08|18.15|16.08|18.13|16.08|0
1739176030000|2025-02-10 08:27:10|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1739176040000|2025-02-10 08:27:20|18.15|16.1|18.17|16.11|18.17|16.11|18.15|16.1|0
1739176050000|2025-02-10 08:27:30|18.16|16.1|18.16|16.1|18.17|16.1|18.16|16.1|0
1739176080000|2025-02-10 08:28:00|18.15|16.09|18.14|16.09|18.15|16.09|18.14|16.09|0
1739176100000|2025-02-10 08:28:20|18.15||18.14||18.15||18.14||0
1739176120000|2025-02-10 08:28:40|18.15||18.14||18.15||18.14||0
1739176130000|2025-02-10 08:28:50|18.15||18.15||18.15||18.15||0
1739176140000|2025-02-10 08:29:00|18.14||18.15||18.15||18.14||0
1739176150000|2025-02-10 08:29:10||16.1||16.09||16.1||16.09|0
1739176170000|2025-02-10 08:29:30|18.14|16.08|18.13|16.08|18.14|16.08|18.13|16.08|0
1739176180000|2025-02-10 08:29:40|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1739176190000|2025-02-10 08:29:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739176200000|2025-02-10 08:30:00|18.15|16.09|18.14|16.09|18.15|16.09|18.13|16.08|0
1739176230000|2025-02-10 08:30:30|18.16|16.1|18.19|16.13|18.19|16.13|18.16|16.1|0
1739176240000|2025-02-10 08:30:40|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1739176250000|2025-02-10 08:30:50|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1739176260000|2025-02-10 08:31:00|18.18|16.12|18.18|16.12|18.18|16.12|18.18|16.12|0
1739176270000|2025-02-10 08:31:10|18.17|16.11|18.17|16.11|18.17|16.11|18.17|16.11|0
1739176290000|2025-02-10 08:31:30|18.18|16.12|18.18|16.12|18.18|16.12|18.17|16.11|0
1739176300000|2025-02-10 08:31:40|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1739176310000|2025-02-10 08:31:50|18.18|16.12|18.19|16.13|18.19|16.13|18.18|16.12|0
1739176320000|2025-02-10 08:32:00|18.18|16.12|18.2|16.14|18.2|16.14|18.18|16.12|0
1739176330000|2025-02-10 08:32:10|18.21||18.2||18.21||18.2||0
1739176340000|2025-02-10 08:32:20|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739176350000|2025-02-10 08:32:30||16.14||16.15||16.15||16.14|0
1739176360000|2025-02-10 08:32:40|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1739176370000|2025-02-10 08:32:50|18.22|16.16|18.22|16.16|18.23|16.17|18.22|16.16|0
1739176380000|2025-02-10 08:33:00|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1739176390000|2025-02-10 08:33:10|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1739176400000|2025-02-10 08:33:20|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739176410000|2025-02-10 08:33:30|18.23|16.17|18.23|16.17|18.23|16.17|18.22|16.16|0
1739176430000|2025-02-10 08:33:50|18.22|16.16|18.23|16.17|18.23|16.17|18.22|16.16|0
1739176440000|2025-02-10 08:34:00|18.22|16.16|18.25|16.18|18.25|16.18|18.22|16.16|0
1739176450000|2025-02-10 08:34:10|18.24|16.19|18.23|16.17|18.24|16.19|18.23|16.17|0
1739176470000|2025-02-10 08:34:30|18.22|16.16|18.22|16.16|18.22|16.16|18.22|16.16|0
1739176480000|2025-02-10 08:34:40|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1739176490000|2025-02-10 08:34:50|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1739176500000|2025-02-10 08:35:00|18.22|16.16|18.21|16.15|18.22|16.16|18.21|16.15|0
1739176530000|2025-02-10 08:35:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1739176540000|2025-02-10 08:35:40|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739176560000|2025-02-10 08:36:00|18.2|16.14|18.21|16.15|18.21|16.15|18.2|16.14|0
1739176590000|2025-02-10 08:36:30|18.23|16.17|18.23|16.17|18.23|16.17|18.23|16.17|0
1739176600000|2025-02-10 08:36:40|18.24||18.24||18.24||18.24||0
1739176610000|2025-02-10 08:36:50|18.23|16.18|18.24|16.18|18.24|16.18|18.23|16.18|0
1739176620000|2025-02-10 08:37:00|18.25|16.19|18.25|16.19|18.25|16.19|18.25|16.19|0
1739176630000|2025-02-10 08:37:10|18.26|16.18|18.24|16.18|18.26|16.18|18.24|16.18|0
1739176640000|2025-02-10 08:37:20|18.23|16.17|18.22|16.16|18.23|16.17|18.22|16.16|0
1739176650000|2025-02-10 08:37:30|18.21|16.15|18.21|16.15|18.21|16.15|18.21|16.15|0
1739176690000|2025-02-10 08:38:10|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1739176700000|2025-02-10 08:38:20|18.21|16.15|18.21|16.15|18.21|16.15|18.2|16.14|0
1739176710000|2025-02-10 08:38:30|18.2|16.14|18.2|16.14|18.2|16.14|18.2|16.14|0
1739176720000|2025-02-10 08:38:40|18.21|16.15|18.2|16.14|18.21|16.15|18.2|16.14|0
1739176730000|2025-02-10 08:38:50|18.19|16.13|18.19|16.13|18.19|16.13|18.19|16.13|0
1739176740000|2025-02-10 08:39:00|18.2|16.14|18.19|16.13|18.2|16.14|18.19|16.13|0
1739176780000|2025-02-10 08:39:40|18.18|16.11|18.16|16.11|18.18|16.11|18.16|16.11|0
1739176790000|2025-02-10 08:39:50||16.1||16.1||16.1||16.1|0
1739176800000|2025-02-10 08:40:00||16.11||16.1||16.11||16.1|0
1739176810000|2025-02-10 08:40:10|18.15|16.09|18.15|16.09|18.15|16.09|18.15|16.09|0
1739176820000|2025-02-10 08:40:20|18.14|16.08|18.14|16.08|18.14|16.08|18.13|16.07|0
1739176840000|2025-02-10 08:40:40|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1739176860000|2025-02-10 08:41:00|18.12||18.12||18.12||18.12||0
1739176870000|2025-02-10 08:41:10|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739176880000|2025-02-10 08:41:20|18.14|16.07|18.14|16.08|18.14|16.08|18.14|16.07|0
1739176890000|2025-02-10 08:41:30|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1739176900000|2025-02-10 08:41:40|18.14|16.08|18.14|16.08|18.14|16.08|18.14|16.08|0
1739176910000|2025-02-10 08:41:50|18.13|16.07|18.13|16.07|18.13|16.07|18.13|16.07|0
1739176920000|2025-02-10 08:42:00|18.14|16.08|18.14|16.08|18.14|16.08|18.13|16.07|0
1739176930000|2025-02-10 08:42:10|18.13|16.07|18.12|16.07|18.13|16.07|18.12|16.07|0
1739176940000|2025-02-10 08:42:20|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1739176950000|2025-02-10 08:42:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1739176980000|2025-02-10 08:43:00|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1739176990000|2025-02-10 08:43:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739177000000|2025-02-10 08:43:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1739177030000|2025-02-10 08:43:50|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1739177040000|2025-02-10 08:44:00|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1739177050000|2025-02-10 08:44:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739177060000|2025-02-10 08:44:20|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1739177080000|2025-02-10 08:44:40|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1739177090000|2025-02-10 08:44:50|18.12|16.05|18.1|16.05|18.12|16.05|18.1|16.05|0
1739177100000|2025-02-10 08:45:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1739177110000|2025-02-10 08:45:10|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739177130000|2025-02-10 08:45:30|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1739177140000|2025-02-10 08:45:40|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1739177160000|2025-02-10 08:46:00|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.04|0
1739177170000|2025-02-10 08:46:10|18.09||18.09||18.09||18.09||0
1739177190000|2025-02-10 08:46:30|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1739177210000|2025-02-10 08:46:50|18.08|16.03|18.09|16.04|18.09|16.04|18.08|16.03|0
1739177230000|2025-02-10 08:47:10|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1739177240000|2025-02-10 08:47:20|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1739177260000|2025-02-10 08:47:40|18.12||18.11||18.12||18.11||0
1739177270000|2025-02-10 08:47:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1739177280000|2025-02-10 08:48:00|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1739177290000|2025-02-10 08:48:10|18.12|16.07|18.1|16.05|18.12|16.07|18.1|16.05|0
1739177300000|2025-02-10 08:48:20|18.09|16.04|18.11|16.06|18.11|16.06|18.09|16.04|0
1739177310000|2025-02-10 08:48:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739177350000|2025-02-10 08:49:10|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1739177370000|2025-02-10 08:49:30|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1739177390000|2025-02-10 08:49:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1739177400000|2025-02-10 08:50:00|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1739177410000|2025-02-10 08:50:10|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739177420000|2025-02-10 08:50:20|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1739177450000|2025-02-10 08:50:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739177460000|2025-02-10 08:51:00|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1739177470000|2025-02-10 08:51:10|18.13|16.08|18.13|16.08|18.14|16.09|18.12|16.07|0
1739177490000|2025-02-10 08:51:30|18.14|16.09|18.14|16.09|18.14|16.09|18.13|16.08|0
1739177500000|2025-02-10 08:51:40|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1739177510000|2025-02-10 08:51:50|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739177520000|2025-02-10 08:52:00|18.14|16.09|18.14|16.09|18.15|16.09|18.14|16.09|0
1739177530000|2025-02-10 08:52:10|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739177540000|2025-02-10 08:52:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1739177550000|2025-02-10 08:52:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739177560000|2025-02-10 08:52:40|18.12|16.07|18.11|16.06|18.12|16.07|18.11|16.06|0
1739177570000|2025-02-10 08:52:50|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1739177580000|2025-02-10 08:53:00|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1739177600000|2025-02-10 08:53:20|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1739177610000|2025-02-10 08:53:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739177660000|2025-02-10 08:54:20|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1739177670000|2025-02-10 08:54:30|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1739177680000|2025-02-10 08:54:40|18.15|16.1|18.16|16.1|18.16|16.11|18.15|16.1|0
1739177690000|2025-02-10 08:54:50|18.15|16.09|18.14|16.09|18.15|16.09|18.14|16.09|0
1739177700000|2025-02-10 08:55:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1739177710000|2025-02-10 08:55:10|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1739177720000|2025-02-10 08:55:20|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1739177780000|2025-02-10 08:56:20|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1739177800000|2025-02-10 08:56:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739177810000|2025-02-10 08:56:50|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1739177820000|2025-02-10 08:57:00|18.08|16.04|18.1|16.05|18.1|16.05|18.08|16.04|0
1739177830000|2025-02-10 08:57:10|18.09||18.09||18.09||18.09||0
1739177840000|2025-02-10 08:57:20|18.1||18.1||18.1||18.1||0
1739177850000|2025-02-10 08:57:30|18.09||18.09||18.09||18.09||0
1739177860000|2025-02-10 08:57:40|18.1||18.1||18.1||18.1||0
1739177870000|2025-02-10 08:57:50|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1739177880000|2025-02-10 08:58:00|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1739177890000|2025-02-10 08:58:10|18.11|16.06|18.12|16.07|18.12|16.07|18.11|16.06|0
1739177970000|2025-02-10 08:59:30|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1739177980000|2025-02-10 08:59:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1739177990000|2025-02-10 08:59:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1739178000000|2025-02-10 09:00:00|18.13|16.08|18.17|16.12|18.17|16.12|18.13|16.08|0
1739178010000|2025-02-10 09:00:10|18.18|16.13|18.2|16.14|18.2|16.14|18.18|16.13|0
1739178020000|2025-02-10 09:00:20|18.19|16.13|18.2|16.14|18.2|16.14|18.19|16.13|0
1739178030000|2025-02-10 09:00:30|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1739178040000|2025-02-10 09:00:40|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1739178050000|2025-02-10 09:00:50|18.19|16.13|18.17|16.12|18.19|16.13|18.17|16.12|0
1739178060000|2025-02-10 09:01:00|18.18|16.11|18.17|16.12|18.18|16.12|18.17|16.11|0
1739178070000|2025-02-10 09:01:10|18.18|16.11|18.17|16.11|18.18|16.11|18.17|16.11|0
1739178080000|2025-02-10 09:01:20|18.16|16.1|18.14|16.09|18.16|16.1|18.14|16.09|0
1739178090000|2025-02-10 09:01:30|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739178100000|2025-02-10 09:01:40|18.12|16.07|18.12|16.07|18.12|16.07|18.12|16.07|0
1739178110000|2025-02-10 09:01:50|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.08|0
1739178120000|2025-02-10 09:02:00|18.12|16.07|18.13|16.07|18.13|16.07|18.12|16.07|0
1739178130000|2025-02-10 09:02:10|18.12|16.08|18.12|16.07|18.12|16.08|18.11|16.06|0
1739178140000|2025-02-10 09:02:20|18.13|16.08|18.13|16.08|18.13|16.08|18.13|16.08|0
1739178150000|2025-02-10 09:02:30|18.12|16.07|18.12|16.07|18.13|16.07|18.12|16.07|0
1739178160000|2025-02-10 09:02:40|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1739178180000|2025-02-10 09:03:00|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1739178190000|2025-02-10 09:03:10|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1739178200000|2025-02-10 09:03:20|18.12|16.07|18.1|16.05|18.12|16.07|18.1|16.05|0
1739178210000|2025-02-10 09:03:30|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1739178230000|2025-02-10 09:03:50|18.08|16.04|18.08|16.04|18.09|16.04|18.08|16.04|0
1739178240000|2025-02-10 09:04:00|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1739178250000|2025-02-10 09:04:10|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1739178280000|2025-02-10 09:04:40||16.01||16.01||16.01||16.01|0
1739178290000|2025-02-10 09:04:50||16.02||16.02||16.02||16.01|0
1739178300000|2025-02-10 09:05:00|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1739178310000|2025-02-10 09:05:10|18.04|16|18.04|16|18.04|16|18.04|16|0
1739178320000|2025-02-10 09:05:20|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1739178330000|2025-02-10 09:05:30|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1739178340000|2025-02-10 09:05:40|18.07|16.03|18.09|16.04|18.09|16.04|18.07|16.03|0
1739178350000|2025-02-10 09:05:50|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739178360000|2025-02-10 09:06:00|18.12|16.07|18.12|16.07|18.12|16.07|18.1|16.05|0
1739178370000|2025-02-10 09:06:10|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1739178380000|2025-02-10 09:06:20|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1739178390000|2025-02-10 09:06:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739178420000|2025-02-10 09:07:00|18.11|16.06|18.09|16.04|18.11|16.06|18.09|16.04|0
1739178430000|2025-02-10 09:07:10|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1739178440000|2025-02-10 09:07:20|18.09|16.04|18.09|16.04|18.1|16.05|18.09|16.04|0
1739178450000|2025-02-10 09:07:30|18.1|16.05|18.08|16.03|18.1|16.05|18.08|16.03|0
1739178460000|2025-02-10 09:07:40|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739178470000|2025-02-10 09:07:50|18.11|16.06|18.11|16.06|18.11|16.06|18.11|16.06|0
1739178480000|2025-02-10 09:08:00|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1739178490000|2025-02-10 09:08:10|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1739178500000|2025-02-10 09:08:20|18.09|16.04|18.09|16.04|18.09|16.04|18.09|16.04|0
1739178510000|2025-02-10 09:08:30|18.1|16.05|18.1|16.05|18.1|16.05|18.1|16.05|0
1739178540000|2025-02-10 09:09:00|18.09|16.04|18.09|16.04|18.1|16.05|18.09|16.04|0
1739178550000|2025-02-10 09:09:10|18.07|16.03|18.06|16.02|18.07|16.03|18.06|16.02|0
1739178560000|2025-02-10 09:09:20|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1739178570000|2025-02-10 09:09:30|18.07|16.03|18.07|16.03|18.07|16.03|18.06|16.02|0
1739178580000|2025-02-10 09:09:40|18.08||18.08||18.08||18.08||0
1739178600000|2025-02-10 09:10:00|18.06|16.02|18.06|16.02|18.06|16.02|18.06|16.02|0
1739178610000|2025-02-10 09:10:10|18.05|16.01|18.05|16|18.05|16.01|18.05|16|0
1739178620000|2025-02-10 09:10:20|18.04|16.01|18.05|16.01|18.05|16.01|18.04|16.01|0
1739178630000|2025-02-10 09:10:30|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1739178640000|2025-02-10 09:10:40|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1739178650000|2025-02-10 09:10:50|18.04|16|18.04|16|18.04|16|18.04|16|0
1739178660000|2025-02-10 09:11:00|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1739178670000|2025-02-10 09:11:10|18.05|16|18.05|16|18.05|16.01|18.05|16|0
1739178680000|2025-02-10 09:11:20|18.04||18.04||18.05||18.04||0
1739178690000|2025-02-10 09:11:30|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1739178700000|2025-02-10 09:11:40|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1739178710000|2025-02-10 09:11:50|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1739178720000|2025-02-10 09:12:00|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1739178730000|2025-02-10 09:12:10|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1739178740000|2025-02-10 09:12:20|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1739178750000|2025-02-10 09:12:30|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1739178780000|2025-02-10 09:13:00|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1739178790000|2025-02-10 09:13:10|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1739178800000|2025-02-10 09:13:20|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1739178810000|2025-02-10 09:13:30|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1739178840000|2025-02-10 09:14:00|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1739178850000|2025-02-10 09:14:10|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1739178860000|2025-02-10 09:14:20|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1739178870000|2025-02-10 09:14:30|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1739178880000|2025-02-10 09:14:40|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1739178890000|2025-02-10 09:14:50|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1739178900000|2025-02-10 09:15:00|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1739178910000|2025-02-10 09:15:10|18.02|15.98|18.02|15.98|18.03|15.99|18.02|15.98|0
1739178930000|2025-02-10 09:15:30|18.01|15.97|18|15.97|18.01|15.97|18|15.97|0
1739178940000|2025-02-10 09:15:40|18.01|15.98|18.02|15.98|18.02|15.98|18.01|15.98|0
1739178950000|2025-02-10 09:15:50|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1739178960000|2025-02-10 09:16:00|18.01|15.97|18|15.97|18.01|15.97|18|15.97|0
1739178970000|2025-02-10 09:16:10|18.01||18||18.01||18||0
1739178980000|2025-02-10 09:16:20|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1739178990000|2025-02-10 09:16:30|18||18||18||18||0
1739179000000|2025-02-10 09:16:40|17.99||18||18||17.99||0
1739179010000|2025-02-10 09:16:50|17.99||17.99||17.99||17.99||0
1739179020000|2025-02-10 09:17:00|18|15.97|18|15.96|18.01|15.97|18|15.96|0
1739179030000|2025-02-10 09:17:10|17.99||17.99||17.99||17.99||0
1739179040000|2025-02-10 09:17:20|18||17.99||18||17.99||0
1739179060000|2025-02-10 09:17:40|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1739179070000|2025-02-10 09:17:50|17.99|15.96|17.98|15.95|17.99|15.96|17.98|15.95|0
1739179080000|2025-02-10 09:18:00|17.99|15.96|17.98|15.95|17.99|15.96|17.98|15.95|0
1739179090000|2025-02-10 09:18:10|17.97|15.94|17.97|15.94|17.97|15.95|17.97|15.94|0
1739179110000|2025-02-10 09:18:30|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1739179120000|2025-02-10 09:18:40|17.99|15.96|17.99|15.96|18|15.96|17.99|15.96|0
1739179130000|2025-02-10 09:18:50|18||17.99||18||17.99||0
1739179140000|2025-02-10 09:19:00|18||17.99||18||17.99||0
1739179150000|2025-02-10 09:19:10|18|15.97|18.01|15.97|18.01|15.97|18|15.97|0
1739179170000|2025-02-10 09:19:30|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1739179180000|2025-02-10 09:19:40|18|15.96|18|15.96|18|15.96|18|15.96|0
1739179190000|2025-02-10 09:19:50|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1739179200000|2025-02-10 09:20:00|17.99|15.95|17.98|15.95|17.99|15.95|17.98|15.95|0
1739179210000|2025-02-10 09:20:10|17.99|15.96|17.99|15.95|17.99|15.96|17.98|15.95|0
1739179220000|2025-02-10 09:20:20|17.98||17.98||17.98||17.98||0
1739179230000|2025-02-10 09:20:30|17.99|15.96|17.98|15.95|17.99|15.96|17.98|15.94|0
1739179240000|2025-02-10 09:20:40|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1739179250000|2025-02-10 09:20:50|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1739179270000|2025-02-10 09:21:10|17.98|15.95|17.98|15.95|17.99|15.95|17.98|15.95|0
1739179280000|2025-02-10 09:21:20|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1739179290000|2025-02-10 09:21:30|18||18||18||18||0
1739179320000|2025-02-10 09:22:00|17.99||17.99||17.99||17.99||0
1739179330000|2025-02-10 09:22:10|17.98|15.95|17.99|15.96|17.99|15.96|17.98|15.95|0
1739179340000|2025-02-10 09:22:20|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1739179380000|2025-02-10 09:23:00|17.97|15.94|17.98|15.95|17.98|15.95|17.97|15.94|0
1739179390000|2025-02-10 09:23:10|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1739179400000|2025-02-10 09:23:20||15.95||15.95||15.95||15.95|0
1739179410000|2025-02-10 09:23:30|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1739179440000|2025-02-10 09:24:00|17.98||17.97||17.98||17.97||0
1739179450000|2025-02-10 09:24:10|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1739179460000|2025-02-10 09:24:20|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1739179470000|2025-02-10 09:24:30|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1739179480000|2025-02-10 09:24:40|17.97|15.94|17.97|15.94|17.98|15.95|17.97|15.94|0
1739179490000|2025-02-10 09:24:50|17.98||17.98||17.98||17.98||0
1739179500000|2025-02-10 09:25:00|17.96|15.93|17.96|15.93|17.97|15.94|17.95|15.92|0
1739179510000|2025-02-10 09:25:10|17.97|15.94|17.97|15.93|17.97|15.94|17.97|15.93|0
1739179520000|2025-02-10 09:25:20|17.96|15.94|17.97|15.94|17.97|15.94|17.96|15.94|0
1739179530000|2025-02-10 09:25:30|17.98|15.95|18|15.96|18|15.96|17.98|15.95|0
1739179540000|2025-02-10 09:25:40|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1739179590000|2025-02-10 09:26:30|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1739179600000|2025-02-10 09:26:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1739179620000|2025-02-10 09:27:00|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1739179630000|2025-02-10 09:27:10|17.96||17.95||17.96||17.95||0
1739179660000|2025-02-10 09:27:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1739179670000|2025-02-10 09:27:50|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1739179680000|2025-02-10 09:28:00|17.96||17.96||17.96||17.95||0
1739179690000|2025-02-10 09:28:10||15.93||15.93||15.93||15.93|0
1739179700000|2025-02-10 09:28:20|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.93|0
1739179710000|2025-02-10 09:28:30|17.96|15.93|17.97|15.94|17.97|15.94|17.96|15.93|0
1739179720000|2025-02-10 09:28:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1739179760000|2025-02-10 09:29:20|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1739179770000|2025-02-10 09:29:30|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1739179780000|2025-02-10 09:29:40|17.97||17.97||17.97||17.97||0
1739179790000|2025-02-10 09:29:50|17.96|15.94|17.97|15.94|17.97|15.94|17.96|15.94|0
1739179800000|2025-02-10 09:30:00|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1739179850000|2025-02-10 09:30:50|17.97|15.94|17.96|15.93|17.97|15.94|17.96|15.93|0
1739179860000|2025-02-10 09:31:00|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1739179870000|2025-02-10 09:31:10|17.96|15.93|17.97|15.94|17.97|15.94|17.96|15.93|0
1739179880000|2025-02-10 09:31:20||15.93||15.94||15.94||15.93|0
1739179900000|2025-02-10 09:31:40|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1739179910000|2025-02-10 09:31:50|17.97|15.94|17.97|15.93|17.97|15.94|17.96|15.93|0
1739179920000|2025-02-10 09:32:00||15.94||15.93||15.94||15.93|0
1739179930000|2025-02-10 09:32:10|17.96|15.94|17.97|15.94|17.97|15.94|17.96|15.94|0
1739179940000|2025-02-10 09:32:20|17.98|15.93|17.97|15.94|17.98|15.94|17.97|15.93|0
1739179950000|2025-02-10 09:32:30|17.98||17.98||17.98||17.98||0
1739179960000|2025-02-10 09:32:40|17.97||17.97||17.97||17.97||0
1739179980000|2025-02-10 09:33:00|17.98||17.98||17.98||17.98||0
1739179990000|2025-02-10 09:33:10|17.97||17.98||17.98||17.97||0
1739180000000|2025-02-10 09:33:20|17.97||17.97||17.97||17.97||0
1739180020000|2025-02-10 09:33:40|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1739180070000|2025-02-10 09:34:30|17.96||17.96||17.96||17.96||0
1739180090000|2025-02-10 09:34:50|17.95|15.9|17.93|15.9|17.95|15.9|17.93|15.9|0
1739180100000|2025-02-10 09:35:00|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1739180110000|2025-02-10 09:35:10|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1739180130000|2025-02-10 09:35:30|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1739180140000|2025-02-10 09:35:40|17.96||17.95||17.96||17.95||0
1739180150000|2025-02-10 09:35:50|17.96|15.93|17.98|15.94|17.98|15.94|17.96|15.93|0
1739180160000|2025-02-10 09:36:00|17.97|15.95|18|15.96|18|15.96|17.97|15.95|0
1739180170000|2025-02-10 09:36:10|17.99|15.94|17.98|15.95|17.99|15.95|17.98|15.94|0
1739180180000|2025-02-10 09:36:20|17.99|15.94|17.97|15.94|17.99|15.94|17.97|15.94|0
1739180190000|2025-02-10 09:36:30|17.98||17.98||17.98||17.98||0
1739180210000|2025-02-10 09:36:50|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1739180220000|2025-02-10 09:37:00|18|15.96|18|15.96|18|15.96|18|15.96|0
1739180230000|2025-02-10 09:37:10|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1739180240000|2025-02-10 09:37:20|18.01|15.96|18.01|15.97|18.01|15.97|18.01|15.96|0
1739180250000|2025-02-10 09:37:30|18|15.96|18|15.96|18|15.96|17.99|15.96|0
1739180260000|2025-02-10 09:37:40|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1739180280000|2025-02-10 09:38:00|18|15.96|18|15.96|18|15.96|17.99|15.95|0
1739180290000|2025-02-10 09:38:10|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1739180300000|2025-02-10 09:38:20|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1739180310000|2025-02-10 09:38:30|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1739180330000|2025-02-10 09:38:50|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1739180340000|2025-02-10 09:39:00|17.96|15.92|17.95|15.92|17.96|15.92|17.95|15.92|0
1739180370000|2025-02-10 09:39:30|17.94|15.91|17.94|15.91|17.94|15.91|17.94|15.91|0
1739180380000|2025-02-10 09:39:40|17.95|15.92|17.95|15.92|17.95|15.92|17.95|15.92|0
1739180400000|2025-02-10 09:40:00|17.96|15.93|17.97|15.93|17.97|15.93|17.96|15.93|0
1739180410000|2025-02-10 09:40:10|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1739180420000|2025-02-10 09:40:20|17.97||17.98||17.98||17.97||0
1739180430000|2025-02-10 09:40:30|17.97|15.93|17.98|15.94|17.98|15.94|17.97|15.93|0
1739180450000|2025-02-10 09:40:50|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1739180460000|2025-02-10 09:41:00|17.99|15.95|17.99|15.95|17.99|15.95|17.99|15.95|0
1739180470000|2025-02-10 09:41:10|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1739180480000|2025-02-10 09:41:20|17.99|15.95|17.98|15.95|17.99|15.95|17.98|15.95|0
1739180490000|2025-02-10 09:41:30||15.94||15.94||15.94||15.94|0
1739180500000|2025-02-10 09:41:40|17.99|15.95|17.98|15.95|17.99|15.95|17.98|15.95|0
1739180510000|2025-02-10 09:41:50|17.99|15.94|17.98|15.94|17.99|15.95|17.98|15.94|0
1739180520000|2025-02-10 09:42:00|17.99|15.95|17.98|15.94|17.99|15.95|17.98|15.94|0
1739180530000|2025-02-10 09:42:10|17.97|15.93|17.97|15.93|17.97|15.93|17.96|15.93|0
1739180560000|2025-02-10 09:42:40|17.96||17.96||17.96||17.96||0
1739180570000|2025-02-10 09:42:50|17.97|15.94|17.98|15.94|17.98|15.94|17.97|15.94|0
1739180580000|2025-02-10 09:43:00|17.99|15.95|17.99|15.95|17.99|15.95|17.98|15.94|0
1739180590000|2025-02-10 09:43:10|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1739180600000|2025-02-10 09:43:20|17.98|15.94|17.99|15.95|17.99|15.95|17.98|15.94|0
1739180620000|2025-02-10 09:43:40|18|15.96|18|15.96|18|15.96|18|15.96|0
1739180630000|2025-02-10 09:43:50|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1739180640000|2025-02-10 09:44:00|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1739180660000|2025-02-10 09:44:20|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1739180670000|2025-02-10 09:44:30|18|15.96|18|15.96|18|15.96|18|15.96|0
1739180680000|2025-02-10 09:44:40|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1739180690000|2025-02-10 09:44:50|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1739180710000|2025-02-10 09:45:10|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1739180720000|2025-02-10 09:45:20||15.98||15.98||15.98||15.98|0
1739180730000|2025-02-10 09:45:30|18.02||18.02||18.02||18.02||0
1739180780000|2025-02-10 09:46:20|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1739180790000|2025-02-10 09:46:30|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1739180800000|2025-02-10 09:46:40|18.01|15.98|18.01|15.98|18.02|15.98|18.01|15.98|0
1739180810000|2025-02-10 09:46:50|18.02|15.99|18.04|16|18.04|16|18.02|15.99|0
1739180820000|2025-02-10 09:47:00|18.05|16.01|18.05|16.01|18.05|16.01|18.05|16.01|0
1739180830000|2025-02-10 09:47:10|18.08|16.03|18.08|16.03|18.08|16.03|18.07|16.03|0
1739180840000|2025-02-10 09:47:20|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1739180850000|2025-02-10 09:47:30|18.1|16.05|18.11|16.06|18.11|16.06|18.1|16.05|0
1739180860000|2025-02-10 09:47:40|18.09|16.04|18.06|16.02|18.09|16.04|18.05|16.01|0
1739180870000|2025-02-10 09:47:50|18.07|16.03|18.07|16.03|18.07|16.03|18.07|16.03|0
1739180880000|2025-02-10 09:48:00|18.08|16.04|18.08|16.03|18.09|16.04|18.08|16.03|0
1739180890000|2025-02-10 09:48:10|18.09|16.04|18.1|16.05|18.1|16.05|18.09|16.04|0
1739180900000|2025-02-10 09:48:20|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1739180930000|2025-02-10 09:48:50|18.07||18.07||18.07||18.07||0
1739180940000|2025-02-10 09:49:00|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1739180950000|2025-02-10 09:49:10|18.04|16|18.05|16.01|18.05|16.01|18.04|16|0
1739180990000|2025-02-10 09:49:50|18.04|16|18.04|16|18.05|16.01|18.04|16|0
1739181020000|2025-02-10 09:50:20|18.03|15.99|18.03|15.99|18.04|16|18.03|15.99|0
1739181030000|2025-02-10 09:50:30|18.04|16|18.04|16|18.04|16|18.04|16|0
1739181050000|2025-02-10 09:50:50|18.05|16.01|18.06|16.02|18.06|16.02|18.05|16.01|0
1739181060000|2025-02-10 09:51:00|18.05|16|18.03|15.99|18.05|16|18.03|15.99|0
1739181070000|2025-02-10 09:51:10|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1739181090000|2025-02-10 09:51:30|18|15.96|17.99|15.96|18|15.96|17.99|15.96|0
1739181110000|2025-02-10 09:51:50|18|15.97|18|15.97|18|15.97|18|15.97|0
1739181130000|2025-02-10 09:52:10|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1739181180000|2025-02-10 09:53:00|18|15.97|18|15.97|18|15.97|18|15.97|0
1739181190000|2025-02-10 09:53:10|17.99|15.96|17.99|15.96|18|15.97|17.99|15.96|0
1739181200000|2025-02-10 09:53:20|18.01|15.97|18|15.97|18.01|15.97|18|15.97|0
1739181210000|2025-02-10 09:53:30|18.01||18.01||18.01||18.01||0
1739181220000|2025-02-10 09:53:40|18||18||18||18||0
1739181230000|2025-02-10 09:53:50|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1739181250000|2025-02-10 09:54:10|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1739181260000|2025-02-10 09:54:20|18||18||18||18||0
1739181280000|2025-02-10 09:54:40||15.96||15.96||15.96||15.96|0
1739181290000|2025-02-10 09:54:50|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1739181320000|2025-02-10 09:55:20|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1739181330000|2025-02-10 09:55:30|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1739181340000|2025-02-10 09:55:40|18.03|15.99|18.03|15.99|18.03|15.99|18.03|15.99|0
1739181360000|2025-02-10 09:56:00|18.02|15.98|18.02|15.98|18.02|15.98|18.01|15.97|0
1739181370000|2025-02-10 09:56:10|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1739181380000|2025-02-10 09:56:20|18|15.96|18|15.96|18|15.96|18|15.96|0
1739181390000|2025-02-10 09:56:30|17.99||17.99||17.99||17.99||0
1739181400000|2025-02-10 09:56:40|18||17.99||18||17.99||0
1739181410000|2025-02-10 09:56:50||15.95||15.95||15.95||15.95|0
1739181420000|2025-02-10 09:57:00|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1739181430000|2025-02-10 09:57:10|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1739181440000|2025-02-10 09:57:20||15.94||15.95||15.95||15.94|0
1739181450000|2025-02-10 09:57:30|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1739181460000|2025-02-10 09:57:40|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1739181470000|2025-02-10 09:57:50|17.99|15.96|17.99|15.96|17.99|15.96|17.99|15.96|0
1739181480000|2025-02-10 09:58:00|18||18||18||18||0
1739181490000|2025-02-10 09:58:10|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1739181500000|2025-02-10 09:58:20|17.99||17.99||17.99||17.99||0
1739181510000|2025-02-10 09:58:30|18||18||18||18||0
1739181520000|2025-02-10 09:58:40|17.99||17.99||18||17.99||0
1739181530000|2025-02-10 09:58:50|18||18||18||18||0
1739181540000|2025-02-10 09:59:00|17.99|15.95|17.99|15.95|17.99|15.95|17.98|15.95|0
1739181550000|2025-02-10 09:59:10|17.98||17.98||17.98||17.98||0
1739181560000|2025-02-10 09:59:20|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.94|0
1739181580000|2025-02-10 09:59:40|17.98|15.95|17.98|15.95|17.98|15.95|17.98|15.95|0
1739181590000|2025-02-10 09:59:50|17.97|15.94|17.98|15.95|17.98|15.95|17.97|15.94|0
1739181600000|2025-02-10 10:00:00|17.97|15.94|17.97|15.94|17.97|15.94|17.97|15.93|0
1739181620000|2025-02-10 10:00:20||15.93||15.93||15.93||15.93|0
1739181630000|2025-02-10 10:00:30|17.96|15.94|17.97|15.94|17.97|15.94|17.96|15.94|0
1739181650000|2025-02-10 10:00:50|17.96|15.93|17.96|15.93|17.96|15.93|17.96|15.93|0
1739181660000|2025-02-10 10:01:00|17.95|15.92|17.94|15.91|17.95|15.92|17.94|15.91|0
1739181670000|2025-02-10 10:01:10|17.93|15.9|17.94|15.9|17.94|15.9|17.93|15.9|0
1739181680000|2025-02-10 10:01:20|17.93||17.94||17.94||17.93||0
1739181690000|2025-02-10 10:01:30|17.93||17.94||17.94||17.93||0
1739181700000|2025-02-10 10:01:40|18.1|16.05|18.1|16.05|18.1|16.05|18.09|16.04|0
1739181710000|2025-02-10 10:01:50|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1739181720000|2025-02-10 10:02:00|17.94|15.91|17.33|15.36|17.94|15.91|17.33|15.36|0
1739181730000|2025-02-10 10:02:10|17.32||17.32||17.32||17.32||0
1739181740000|2025-02-10 10:02:20|17.33||17.33||17.33||17.33||0
1739181780000|2025-02-10 10:03:00||15.37||15.37||15.37||15.37|0
1739181790000|2025-02-10 10:03:10|17.32|15.36|17.33|15.36|17.33|15.36|17.32|15.36|0
1739181800000|2025-02-10 10:03:20|17.32||17.32||17.33||17.32||0
1739181830000|2025-02-10 10:03:50|17.33||17.32||17.33||17.32||0
1739181840000|2025-02-10 10:04:00|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1739181850000|2025-02-10 10:04:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739181860000|2025-02-10 10:04:20|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1739181870000|2025-02-10 10:04:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739181880000|2025-02-10 10:04:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739181900000|2025-02-10 10:05:00||15.34||15.33||15.34||15.33|0
1739181910000|2025-02-10 10:05:10|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1739181920000|2025-02-10 10:05:20||15.34||15.33||15.34||15.33|0
1739181940000|2025-02-10 10:05:40|17.28||17.29||17.29||17.28||0
1739181950000|2025-02-10 10:05:50|17.28||17.29||17.29||17.28||0
1739181960000|2025-02-10 10:06:00|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1739181970000|2025-02-10 10:06:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739181990000|2025-02-10 10:06:30|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1739182000000|2025-02-10 10:06:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739182010000|2025-02-10 10:06:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739182040000|2025-02-10 10:07:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739182050000|2025-02-10 10:07:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739182070000|2025-02-10 10:07:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739182090000|2025-02-10 10:08:10|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1739182110000|2025-02-10 10:08:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739182130000|2025-02-10 10:08:50|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1739182140000|2025-02-10 10:09:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739182170000|2025-02-10 10:09:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739182190000|2025-02-10 10:09:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739182210000|2025-02-10 10:10:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739182230000|2025-02-10 10:10:30|17.32||17.32||17.32||17.32||0
1739182240000|2025-02-10 10:10:40|17.31||17.31||17.32||17.31||0
1739182260000|2025-02-10 10:11:00|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1739182280000|2025-02-10 10:11:20|17.35|15.39|17.35|15.39|17.36|15.39|17.35|15.39|0
1739182290000|2025-02-10 10:11:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1739182310000|2025-02-10 10:11:50|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1739182320000|2025-02-10 10:12:00|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1739182330000|2025-02-10 10:12:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1739182340000|2025-02-10 10:12:20|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1739182350000|2025-02-10 10:12:30||15.38||15.38||15.39||15.38|0
1739182360000|2025-02-10 10:12:40||15.39||15.38||15.39||15.38|0
1739182370000|2025-02-10 10:12:50|17.34|15.39|17.35|15.39|17.35|15.39|17.34|15.39|0
1739182380000|2025-02-10 10:13:00|17.34|15.38|17.35|15.38|17.35|15.38|17.34|15.38|0
1739182390000|2025-02-10 10:13:10|17.34|15.39|17.35|15.39|17.35|15.39|17.34|15.39|0
1739182400000|2025-02-10 10:13:20|17.34|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1739182410000|2025-02-10 10:13:30|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1739182420000|2025-02-10 10:13:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1739182430000|2025-02-10 10:13:50|17.33|15.37|17.33|15.37|17.34|15.37|17.33|15.37|0
1739182440000|2025-02-10 10:14:00|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1739182470000|2025-02-10 10:14:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1739182490000|2025-02-10 10:14:50|17.35||17.35||17.35||17.35||0
1739182500000|2025-02-10 10:15:00||15.39||15.39||15.39||15.39|0
1739182510000|2025-02-10 10:15:10|17.36|15.4|17.37|15.4|17.37|15.4|17.36|15.4|0
1739182520000|2025-02-10 10:15:20|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1739182530000|2025-02-10 10:15:30|17.36|15.39|17.36|15.39|17.37|15.4|17.36|15.39|0
1739182540000|2025-02-10 10:15:40|17.35|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1739182550000|2025-02-10 10:15:50|17.35|15.39|17.35|15.38|17.35|15.39|17.35|15.38|0
1739182560000|2025-02-10 10:16:00|17.34|15.39|17.34|15.38|17.34|15.39|17.34|15.38|0
1739182570000|2025-02-10 10:16:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1739182580000|2025-02-10 10:16:20|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1739182620000|2025-02-10 10:17:00|17.34||17.34||17.34||17.34||0
1739182630000|2025-02-10 10:17:10|17.33||17.33||17.33||17.33||0
1739182650000|2025-02-10 10:17:30|17.34||17.33||17.34||17.33||0
1739182660000|2025-02-10 10:17:40|17.34|15.38|17.34|15.37|17.34|15.38|17.34|15.37|0
1739182670000|2025-02-10 10:17:50|17.33|15.38|17.34|15.38|17.34|15.38|17.33|15.38|0
1739182680000|2025-02-10 10:18:00|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1739182690000|2025-02-10 10:18:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739182700000|2025-02-10 10:18:20|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1739182720000|2025-02-10 10:18:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739182730000|2025-02-10 10:18:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739182770000|2025-02-10 10:19:30|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1739182840000|2025-02-10 10:20:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739182850000|2025-02-10 10:20:50|17.3|15.34|17.29|15.34|17.3|15.34|17.29|15.34|0
1739182870000|2025-02-10 10:21:10|17.3||17.3||17.3||17.3||0
1739182900000|2025-02-10 10:21:40|17.29|15.32|17.28|15.33|17.29|15.33|17.28|15.32|0
1739182910000|2025-02-10 10:21:50||15.32||15.33||15.33||15.32|0
1739182920000|2025-02-10 10:22:00||15.32||15.32||15.32||15.32|0
1739183000000|2025-02-10 10:23:20|17.27||17.27||17.27||17.27||0
1739183010000|2025-02-10 10:23:30|17.28|15.31|17.28|15.32|17.28|15.32|17.28|15.31|0
1739183020000|2025-02-10 10:23:40|17.27|15.31|17.27|15.32|17.27|15.32|17.27|15.31|0
1739183030000|2025-02-10 10:23:50||15.31||15.32||15.32||15.31|0
1739183040000|2025-02-10 10:24:00||15.31||15.31||15.31||15.31|0
1739183050000|2025-02-10 10:24:10||15.32||15.32||15.32||15.32|0
1739183080000|2025-02-10 10:24:40||15.31||15.32||15.32||15.31|0
1739183100000|2025-02-10 10:25:00|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1739183110000|2025-02-10 10:25:10|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739183120000|2025-02-10 10:25:20||15.31||15.31||15.32||15.31|0
1739183130000|2025-02-10 10:25:30||15.32||15.32||15.32||15.32|0
1739183150000|2025-02-10 10:25:50||15.31||15.32||15.32||15.31|0
1739183160000|2025-02-10 10:26:00||15.31||15.31||15.31||15.31|0
1739183170000|2025-02-10 10:26:10||15.32||15.31||15.32||15.31|0
1739183180000|2025-02-10 10:26:20||15.32||15.32||15.32||15.31|0
1739183200000|2025-02-10 10:26:40||15.31||15.31||15.31||15.31|0
1739183210000|2025-02-10 10:26:50||15.32||15.32||15.32||15.32|0
1739183220000|2025-02-10 10:27:00|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1739183230000|2025-02-10 10:27:10|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1739183240000|2025-02-10 10:27:20|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739183250000|2025-02-10 10:27:30||15.31||15.32||15.32||15.31|0
1739183260000|2025-02-10 10:27:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1739183280000|2025-02-10 10:28:00|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1739183290000|2025-02-10 10:28:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739183300000|2025-02-10 10:28:20|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1739183310000|2025-02-10 10:28:30|17.24|15.29|17.26|15.3|17.26|15.3|17.24|15.29|0
1739183320000|2025-02-10 10:28:40||15.31||15.31||15.31||15.31|0
1739183330000|2025-02-10 10:28:50|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739183340000|2025-02-10 10:29:00|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.3|0
1739183350000|2025-02-10 10:29:10|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739183360000|2025-02-10 10:29:20|17.28|15.31|17.28|15.33|17.28|15.33|17.28|15.31|0
1739183370000|2025-02-10 10:29:30|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739183380000|2025-02-10 10:29:40|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1739183390000|2025-02-10 10:29:50||15.32||15.33||15.33||15.32|0
1739183410000|2025-02-10 10:30:10|17.29||17.29||17.29||17.29||0
1739183420000|2025-02-10 10:30:20|17.28||17.29||17.29||17.28||0
1739183430000|2025-02-10 10:30:30|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1739183440000|2025-02-10 10:30:40|17.27|15.33|17.28|15.33|17.28|15.33|17.27|15.33|0
1739183450000|2025-02-10 10:30:50|17.29||17.28||17.29||17.28||0
1739183460000|2025-02-10 10:31:00|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739183470000|2025-02-10 10:31:10|17.28||17.27||17.28||17.27||0
1739183480000|2025-02-10 10:31:20|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1739183500000|2025-02-10 10:31:40|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739183510000|2025-02-10 10:31:50|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1739183530000|2025-02-10 10:32:10|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739183540000|2025-02-10 10:32:20|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1739183550000|2025-02-10 10:32:30|17.28|15.33|17.28|15.32|17.28|15.33|17.28|15.32|0
1739183560000|2025-02-10 10:32:40||15.33||15.33||15.33||15.33|0
1739183570000|2025-02-10 10:32:50||15.32||15.32||15.32||15.32|0
1739183580000|2025-02-10 10:33:00|17.27||17.27||17.27||17.27||0
1739183590000|2025-02-10 10:33:10|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1739183620000|2025-02-10 10:33:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1739183630000|2025-02-10 10:33:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739183640000|2025-02-10 10:34:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739183650000|2025-02-10 10:34:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739183660000|2025-02-10 10:34:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739183670000|2025-02-10 10:34:30|17.28||17.28||17.28||17.28||0
1739183680000|2025-02-10 10:34:40|17.29||17.29||17.29||17.29||0
1739183690000|2025-02-10 10:34:50|17.28||17.28||17.28||17.28||0
1739183730000|2025-02-10 10:35:30||15.32||15.32||15.32||15.32|0
1739183750000|2025-02-10 10:35:50|17.27||17.28||17.28||17.27||0
1739183760000|2025-02-10 10:36:00|17.27|15.31|17.26|15.31|17.27|15.31|17.26|15.31|0
1739183770000|2025-02-10 10:36:10|17.27|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1739183800000|2025-02-10 10:36:40|17.25|15.3|17.25|15.3|17.25|15.31|17.25|15.3|0
1739183810000|2025-02-10 10:36:50|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1739183820000|2025-02-10 10:37:00||15.3||15.3||15.3||15.3|0
1739183830000|2025-02-10 10:37:10|17.25|15.31|17.26|15.31|17.26|15.31|17.25|15.31|0
1739183860000|2025-02-10 10:37:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739183880000|2025-02-10 10:38:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739183900000|2025-02-10 10:38:20|17.21|15.26|17.19|15.24|17.21|15.26|17.19|15.24|0
1739183910000|2025-02-10 10:38:30|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1739183920000|2025-02-10 10:38:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739183930000|2025-02-10 10:38:50|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1739183940000|2025-02-10 10:39:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739183960000|2025-02-10 10:39:20|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1739183980000|2025-02-10 10:39:40|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1739184000000|2025-02-10 10:40:00|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1739184010000|2025-02-10 10:40:10|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1739184020000|2025-02-10 10:40:20|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1739184030000|2025-02-10 10:40:30|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1739184060000|2025-02-10 10:41:00||15.24||15.23||15.24||15.23|0
1739184090000|2025-02-10 10:41:30|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1739184110000|2025-02-10 10:41:50|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1739184120000|2025-02-10 10:42:00||15.24||15.23||15.24||15.23|0
1739184130000|2025-02-10 10:42:10|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.23|0
1739184150000|2025-02-10 10:42:30|17.2|15.25|17.19|15.25|17.2|15.25|17.19|15.25|0
1739184160000|2025-02-10 10:42:40|17.2|15.26|17.21|15.26|17.21|15.26|17.2|15.26|0
1739184170000|2025-02-10 10:42:50|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739184180000|2025-02-10 10:43:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739184200000|2025-02-10 10:43:20|17.21||17.21||17.21||17.21||0
1739184210000|2025-02-10 10:43:30|17.22|15.28|17.23|15.28|17.23|15.28|17.22|15.28|0
1739184230000|2025-02-10 10:43:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739184240000|2025-02-10 10:44:00|17.21||17.21||17.21||17.21||0
1739184280000|2025-02-10 10:44:40||15.26||15.26||15.26||15.26|0
1739184300000|2025-02-10 10:45:00|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739184310000|2025-02-10 10:45:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739184330000|2025-02-10 10:45:30|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1739184340000|2025-02-10 10:45:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1739184350000|2025-02-10 10:45:50|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1739184360000|2025-02-10 10:46:00|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1739184370000|2025-02-10 10:46:10|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1739184400000|2025-02-10 10:46:40|17.36|15.4|17.37|15.4|17.37|15.4|17.36|15.4|0
1739184410000|2025-02-10 10:46:50|17.22|15.41|17.22|15.27|17.22|15.41|17.22|15.27|0
1739184420000|2025-02-10 10:47:00|17.23|15.28|17.07|15.14|17.23|15.28|17.07|15.14|0
1739184430000|2025-02-10 10:47:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739184450000|2025-02-10 10:47:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739184460000|2025-02-10 10:47:40||15.13||15.14||15.14||15.13|0
1739184490000|2025-02-10 10:48:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739184520000|2025-02-10 10:48:40|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1739184550000|2025-02-10 10:49:10||15.13||15.13||15.13||15.13|0
1739184560000|2025-02-10 10:49:20||15.14||15.14||15.14||15.14|0
1739184580000|2025-02-10 10:49:40||15.13||15.14||15.14||15.13|0
1739184590000|2025-02-10 10:49:50||15.13||15.13||15.13||15.13|0
1739184600000|2025-02-10 10:50:00|17.06|15.14|17.06|15.13|17.06|15.14|17.06|15.13|0
1739184630000|2025-02-10 10:50:30|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739184640000|2025-02-10 10:50:40|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739184650000|2025-02-10 10:50:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739184680000|2025-02-10 10:51:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739184690000|2025-02-10 10:51:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739184700000|2025-02-10 10:51:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739184730000|2025-02-10 10:52:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739184740000|2025-02-10 10:52:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739184760000|2025-02-10 10:52:40||15.14||15.15||15.15||15.14|0
1739184780000|2025-02-10 10:53:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739184850000|2025-02-10 10:54:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739184860000|2025-02-10 10:54:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739184890000|2025-02-10 10:54:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739184900000|2025-02-10 10:55:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739184970000|2025-02-10 10:56:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739184980000|2025-02-10 10:56:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739184990000|2025-02-10 10:56:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739185000000|2025-02-10 10:56:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739185020000|2025-02-10 10:57:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739185030000|2025-02-10 10:57:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739185040000|2025-02-10 10:57:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739185050000|2025-02-10 10:57:30|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739185060000|2025-02-10 10:57:40|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1739185080000|2025-02-10 10:58:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739185090000|2025-02-10 10:58:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739185100000|2025-02-10 10:58:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739185170000|2025-02-10 10:59:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739185210000|2025-02-10 11:00:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739185220000|2025-02-10 11:00:20|17.05|15.12|17.09|15.15|17.09|15.16|17.05|15.12|0
1739185230000|2025-02-10 11:00:30|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1739185240000|2025-02-10 11:00:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739185250000|2025-02-10 11:00:50|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1739185260000|2025-02-10 11:01:00|17.17|15.23|17.17|15.23|17.18|15.24|17.17|15.23|0
1739185270000|2025-02-10 11:01:10|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1739185280000|2025-02-10 11:01:20|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1739185290000|2025-02-10 11:01:30||15.22||15.23||15.23||15.22|0
1739185300000|2025-02-10 11:01:40|17.16|15.22|17.19|15.24|17.19|15.24|17.16|15.22|0
1739185310000|2025-02-10 11:01:50|17.18|15.25|17.2|15.25|17.2|15.25|17.18|15.25|0
1739185320000|2025-02-10 11:02:00|17.19|15.24|17.23|15.28|17.23|15.28|17.19|15.24|0
1739185330000|2025-02-10 11:02:10|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1739185340000|2025-02-10 11:02:20|17.25|15.28|17.23|15.28|17.25|15.28|17.23|15.28|0
1739185350000|2025-02-10 11:02:30|17.24|15.29|17.22|15.27|17.24|15.29|17.22|15.27|0
1739185360000|2025-02-10 11:02:40|17.24|15.29|17.25|15.29|17.25|15.29|17.24|15.29|0
1739185370000|2025-02-10 11:02:50|17.24|15.3|17.25|15.3|17.25|15.3|17.24|15.3|0
1739185380000|2025-02-10 11:03:00|17.26|15.31|17.25|15.29|17.26|15.31|17.25|15.29|0
1739185390000|2025-02-10 11:03:10|17.24|15.28|17.23|15.28|17.24|15.28|17.23|15.28|0
1739185400000|2025-02-10 11:03:20|17.21|15.26|17.2|15.25|17.22|15.27|17.2|15.25|0
1739185420000|2025-02-10 11:03:40|17.19|15.24|17.16|15.22|17.19|15.24|17.16|15.22|0
1739185430000|2025-02-10 11:03:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739185440000|2025-02-10 11:04:00|17.16|15.22|17.14|15.2|17.16|15.22|17.14|15.2|0
1739185450000|2025-02-10 11:04:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739185460000|2025-02-10 11:04:20|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1739185470000|2025-02-10 11:04:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739185480000|2025-02-10 11:04:40|17.13|15.19|17.13|15.19|17.13|15.2|17.13|15.19|0
1739185490000|2025-02-10 11:04:50|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1739185500000|2025-02-10 11:05:00|17.11|15.17|17.09|15.15|17.11|15.17|17.09|15.15|0
1739185510000|2025-02-10 11:05:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739185520000|2025-02-10 11:05:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.16|0
1739185530000|2025-02-10 11:05:30|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1739185540000|2025-02-10 11:05:40|17.1|15.16|17.08|15.15|17.1|15.16|17.08|15.15|0
1739185550000|2025-02-10 11:05:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739185560000|2025-02-10 11:06:00|17.1|15.15|17.1|15.16|17.1|15.16|17.1|15.15|0
1739185570000|2025-02-10 11:06:10|17.09|15.15|17.09|15.16|17.1|15.16|17.09|15.15|0
1739185580000|2025-02-10 11:06:20|17.1|15.17|17.09|15.15|17.1|15.17|17.09|15.15|0
1739185590000|2025-02-10 11:06:30||15.16||15.16||15.16||15.16|0
1739185600000|2025-02-10 11:06:40|17.1|15.15|17.1|15.16|17.1|15.16|17.1|15.15|0
1739185620000|2025-02-10 11:07:00|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739185630000|2025-02-10 11:07:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739185640000|2025-02-10 11:07:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739185650000|2025-02-10 11:07:30|17.11|15.17|17.11|15.17|17.11|15.17|17.1|15.16|0
1739185660000|2025-02-10 11:07:40|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1739185670000|2025-02-10 11:07:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739185680000|2025-02-10 11:08:00|17.11|15.17|17.09|15.15|17.11|15.17|17.09|15.15|0
1739185690000|2025-02-10 11:08:10|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1739185700000|2025-02-10 11:08:20|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1739185710000|2025-02-10 11:08:30|17.08||17.09||17.09||17.08||0
1739185720000|2025-02-10 11:08:40||15.16||15.16||15.16||15.15|0
1739185730000|2025-02-10 11:08:50|17.1||17.1||17.1||17.09||0
1739185740000|2025-02-10 11:09:00|17.09|15.15|17.07|15.14|17.1|15.15|17.07|15.14|0
1739185750000|2025-02-10 11:09:10|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1739185760000|2025-02-10 11:09:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739185770000|2025-02-10 11:09:30|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739185780000|2025-02-10 11:09:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739185800000|2025-02-10 11:10:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739185810000|2025-02-10 11:10:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739185820000|2025-02-10 11:10:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739185830000|2025-02-10 11:10:30|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1739185840000|2025-02-10 11:10:40|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739185860000|2025-02-10 11:11:00|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739185870000|2025-02-10 11:11:10|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1739185880000|2025-02-10 11:11:20|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739185890000|2025-02-10 11:11:30|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739185900000|2025-02-10 11:11:40|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739185910000|2025-02-10 11:11:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739185920000|2025-02-10 11:12:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739185930000|2025-02-10 11:12:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739185940000|2025-02-10 11:12:20|17.06||17.06||17.06||17.06||0
1739185950000|2025-02-10 11:12:30||15.13||15.13||15.13||15.13|0
1739185960000|2025-02-10 11:12:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739185970000|2025-02-10 11:12:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739185990000|2025-02-10 11:13:10|17.07|15.14|17.08|15.14|17.08|15.14|17.06|15.13|0
1739186000000|2025-02-10 11:13:20|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1739186010000|2025-02-10 11:13:30|17.07||17.07||17.07||17.07||0
1739186020000|2025-02-10 11:13:40|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1739186030000|2025-02-10 11:13:50|17.05|15.12|17.05|15.12|17.05|15.13|17.05|15.12|0
1739186070000|2025-02-10 11:14:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739186080000|2025-02-10 11:14:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739186090000|2025-02-10 11:14:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739186100000|2025-02-10 11:15:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739186110000|2025-02-10 11:15:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739186120000|2025-02-10 11:15:20|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739186130000|2025-02-10 11:15:30|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1739186140000|2025-02-10 11:15:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739186150000|2025-02-10 11:15:50|17.07|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1739186160000|2025-02-10 11:16:00|17.08|15.13|17.06|15.13|17.08|15.13|17.06|15.13|0
1739186180000|2025-02-10 11:16:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739186190000|2025-02-10 11:16:30|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739186200000|2025-02-10 11:16:40|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739186210000|2025-02-10 11:16:50|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739186230000|2025-02-10 11:17:10|17.08||17.08||17.08||17.08||0
1739186240000|2025-02-10 11:17:20|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1739186250000|2025-02-10 11:17:30|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739186260000|2025-02-10 11:17:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739186270000|2025-02-10 11:17:50|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1739186320000|2025-02-10 11:18:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739186330000|2025-02-10 11:18:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739186350000|2025-02-10 11:19:10|17.02|15.09|17.01|15.09|17.02|15.09|17|15.08|0
1739186360000|2025-02-10 11:19:20||15.08||15.08||15.08||15.08|0
1739186370000|2025-02-10 11:19:30|17|15.09|17|15.08|17|15.09|17|15.08|0
1739186380000|2025-02-10 11:19:40|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739186390000|2025-02-10 11:19:50|17.01|15.09|17.01|15.09|17.01|15.09|17|15.09|0
1739186400000|2025-02-10 11:20:00|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1739186410000|2025-02-10 11:20:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739186420000|2025-02-10 11:20:20|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1739186430000|2025-02-10 11:20:30|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739186450000|2025-02-10 11:20:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739186460000|2025-02-10 11:21:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739186480000|2025-02-10 11:21:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739186490000|2025-02-10 11:21:30|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739186500000|2025-02-10 11:21:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739186520000|2025-02-10 11:22:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739186530000|2025-02-10 11:22:10|17.01||17.01||17.01||17.01||0
1739186560000|2025-02-10 11:22:40|17.02||17.02||17.02||17.02||0
1739186570000|2025-02-10 11:22:50|17.01||17.01||17.01||17.01||0
1739186580000|2025-02-10 11:23:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739186610000|2025-02-10 11:23:30|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739186650000|2025-02-10 11:24:10|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1739186660000|2025-02-10 11:24:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1739186670000|2025-02-10 11:24:30|17.01||17||17.01||17||0
1739186680000|2025-02-10 11:24:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739186710000|2025-02-10 11:25:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739186760000|2025-02-10 11:26:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739186770000|2025-02-10 11:26:10|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739186790000|2025-02-10 11:26:30||15.06||15.07||15.07||15.06|0
1739186810000|2025-02-10 11:26:50||15.06||15.06||15.06||15.06|0
1739186820000|2025-02-10 11:27:00|16.98|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739186850000|2025-02-10 11:27:30|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739186860000|2025-02-10 11:27:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.06|0
1739186890000|2025-02-10 11:28:10||15.06||15.06||15.06||15.06|0
1739186900000|2025-02-10 11:28:20||15.07||15.07||15.07||15.06|0
1739186910000|2025-02-10 11:28:30||15.06||15.06||15.06||15.06|0
1739186920000|2025-02-10 11:28:40||15.07||15.07||15.07||15.07|0
1739186940000|2025-02-10 11:29:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739187000000|2025-02-10 11:30:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739187030000|2025-02-10 11:30:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739187050000|2025-02-10 11:30:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739187060000|2025-02-10 11:31:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739187070000|2025-02-10 11:31:10|17||17||17||17||0
1739187080000|2025-02-10 11:31:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739187090000|2025-02-10 11:31:30|17||17||17||17||0
1739187100000|2025-02-10 11:31:40|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739187120000|2025-02-10 11:32:00||15.07||15.08||15.08||15.07|0
1739187130000|2025-02-10 11:32:10|17.01||17.01||17.01||17.01||0
1739187140000|2025-02-10 11:32:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739187150000|2025-02-10 11:32:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739187160000|2025-02-10 11:32:40|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1739187210000|2025-02-10 11:33:30|17|15.08|17|15.07|17|15.08|17|15.07|0
1739187220000|2025-02-10 11:33:40|16.99||17||17||16.99||0
1739187230000|2025-02-10 11:33:50|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739187260000|2025-02-10 11:34:20|17||17||17||17||0
1739187270000|2025-02-10 11:34:30||15.08||15.08||15.08||15.08|0
1739187280000|2025-02-10 11:34:40|17.01||17||17.01||17||0
1739187290000|2025-02-10 11:34:50|17.01||17||17.01||17||0
1739187320000|2025-02-10 11:35:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739187340000|2025-02-10 11:35:40|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1739187380000|2025-02-10 11:36:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739187390000|2025-02-10 11:36:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739187400000|2025-02-10 11:36:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739187430000|2025-02-10 11:37:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739187440000|2025-02-10 11:37:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739187450000|2025-02-10 11:37:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739187490000|2025-02-10 11:38:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739187500000|2025-02-10 11:38:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739187610000|2025-02-10 11:40:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739187620000|2025-02-10 11:40:20|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739187630000|2025-02-10 11:40:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739187650000|2025-02-10 11:40:50|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739187710000|2025-02-10 11:41:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739187730000|2025-02-10 11:42:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739187740000|2025-02-10 11:42:20|17||17||17||17||0
1739187760000|2025-02-10 11:42:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739187770000|2025-02-10 11:42:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739187780000|2025-02-10 11:43:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739187810000|2025-02-10 11:43:30|17.02|15.09|17.02|15.1|17.02|15.1|17.02|15.09|0
1739187820000|2025-02-10 11:43:40||15.09||15.09||15.09||15.09|0
1739187830000|2025-02-10 11:43:50||15.1||15.1||15.1||15.1|0
1739187860000|2025-02-10 11:44:20||15.09||15.09||15.09||15.09|0
1739187870000|2025-02-10 11:44:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739187880000|2025-02-10 11:44:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739187890000|2025-02-10 11:44:50|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739187900000|2025-02-10 11:45:00||15.1||15.1||15.1||15.1|0
1739187910000|2025-02-10 11:45:10|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1739187920000|2025-02-10 11:45:20|17.04|15.1|17.04|15.11|17.04|15.11|17.04|15.1|0
1739187930000|2025-02-10 11:45:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739187940000|2025-02-10 11:45:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739187960000|2025-02-10 11:46:00|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1739187970000|2025-02-10 11:46:10||15.09||15.09||15.09||15.09|0
1739187980000|2025-02-10 11:46:20||15.1||15.1||15.1||15.1|0
1739188000000|2025-02-10 11:46:40||15.09||15.09||15.09||15.09|0
1739188030000|2025-02-10 11:47:10|17.01||17.01||17.01||17.01||0
1739188040000|2025-02-10 11:47:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739188130000|2025-02-10 11:48:50|17.02||17.02||17.02||17.02||0
1739188150000|2025-02-10 11:49:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739188160000|2025-02-10 11:49:20|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739188180000|2025-02-10 11:49:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739188190000|2025-02-10 11:49:50|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.09|0
1739188210000|2025-02-10 11:50:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739188220000|2025-02-10 11:50:20|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1739188230000|2025-02-10 11:50:30|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739188260000|2025-02-10 11:51:00|17.03||17.03||17.03||17.02||0
1739188290000|2025-02-10 11:51:30|17.02||17.02||17.02||17.02||0
1739188320000|2025-02-10 11:52:00|17.03||17.03||17.03||17.03||0
1739188330000|2025-02-10 11:52:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739188340000|2025-02-10 11:52:20|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1739188350000|2025-02-10 11:52:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739188360000|2025-02-10 11:52:40|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1739188370000|2025-02-10 11:52:50|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1739188380000|2025-02-10 11:53:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1739188410000|2025-02-10 11:53:30|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1739188420000|2025-02-10 11:53:40||15.08||15.08||15.08||15.08|0
1739188430000|2025-02-10 11:53:50||15.07||15.08||15.08||15.07|0
1739188450000|2025-02-10 11:54:10||15.07||15.08||15.08||15.07|0
1739188510000|2025-02-10 11:55:10|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739188520000|2025-02-10 11:55:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739188530000|2025-02-10 11:55:30||15.06||15.06||15.06||15.06|0
1739188560000|2025-02-10 11:56:00|16.98|15.05|16.98|15.06|16.98|15.06|16.98|15.05|0
1739188570000|2025-02-10 11:56:10|16.99|15.05|16.98|15.05|16.99|15.05|16.98|15.05|0
1739188590000|2025-02-10 11:56:30|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1739188600000|2025-02-10 11:56:40|16.99|15.05|16.98|15.06|16.99|15.06|16.98|15.05|0
1739188610000|2025-02-10 11:56:50|16.99||16.99||16.99||16.99||0
1739188680000|2025-02-10 11:58:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739188690000|2025-02-10 11:58:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739188700000|2025-02-10 11:58:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739188710000|2025-02-10 11:58:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739188720000|2025-02-10 11:58:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739188770000|2025-02-10 11:59:30|16.98||16.97||16.98||16.97||0
1739188800000|2025-02-10 12:00:00|16.98|15.03|16.95|15.03|16.98|15.03|16.95|15.03|0
1739188810000|2025-02-10 12:00:10|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1739188820000|2025-02-10 12:00:20|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739188830000|2025-02-10 12:00:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739188840000|2025-02-10 12:00:40|16.98||16.98||16.98||16.98||0
1739188860000|2025-02-10 12:01:00|16.99|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1739188870000|2025-02-10 12:01:10|16.99|15.05|16.99|15.07|16.99|15.07|16.99|15.05|0
1739188880000|2025-02-10 12:01:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739188890000|2025-02-10 12:01:30|16.99|15.05|16.99|15.07|16.99|15.07|16.99|15.05|0
1739188900000|2025-02-10 12:01:40|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739188910000|2025-02-10 12:01:50|17|15.08|17|15.08|17|15.08|17|15.07|0
1739188920000|2025-02-10 12:02:00|17.01|15.09|17.03|15.1|17.03|15.1|17.01|15.09|0
1739188930000|2025-02-10 12:02:10|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739188940000|2025-02-10 12:02:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739188950000|2025-02-10 12:02:30|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1739188960000|2025-02-10 12:02:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739188970000|2025-02-10 12:02:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739189000000|2025-02-10 12:03:20|17.05|15.12|17.04|15.11|17.06|15.13|17.04|15.11|0
1739189010000|2025-02-10 12:03:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739189020000|2025-02-10 12:03:40|17.02||17.02||17.02||17.02||0
1739189030000|2025-02-10 12:03:50|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1739189040000|2025-02-10 12:04:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739189050000|2025-02-10 12:04:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739189060000|2025-02-10 12:04:20|17.05|15.12|17.06|15.13|17.06|15.13|17.04|15.11|0
1739189070000|2025-02-10 12:04:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739189080000|2025-02-10 12:04:40|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1739189090000|2025-02-10 12:04:50|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739189110000|2025-02-10 12:05:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739189120000|2025-02-10 12:05:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739189130000|2025-02-10 12:05:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739189140000|2025-02-10 12:05:40|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739189160000|2025-02-10 12:06:00|17.01|15.07|16.99|15.07|17.01|15.07|16.99|15.07|0
1739189170000|2025-02-10 12:06:10|17||16.99||17||16.99||0
1739189180000|2025-02-10 12:06:20|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739189210000|2025-02-10 12:06:50|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739189220000|2025-02-10 12:07:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739189230000|2025-02-10 12:07:10|16.98|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1739189250000|2025-02-10 12:07:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.06|0
1739189260000|2025-02-10 12:07:40|17|15.08|17|15.08|17|15.08|16.99|15.08|0
1739189270000|2025-02-10 12:07:50|17.01||17.01||17.01||17.01||0
1739189280000|2025-02-10 12:08:00|17||17.01||17.01||17||0
1739189290000|2025-02-10 12:08:10|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739189300000|2025-02-10 12:08:20|17.02||17.01||17.02||17.01||0
1739189310000|2025-02-10 12:08:30||15.08||15.08||15.09||15.08|0
1739189320000|2025-02-10 12:08:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739189330000|2025-02-10 12:08:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739189340000|2025-02-10 12:09:00|17.06|15.12|17.04|15.11|17.06|15.12|17.04|15.11|0
1739189360000|2025-02-10 12:09:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739189370000|2025-02-10 12:09:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739189390000|2025-02-10 12:09:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739189410000|2025-02-10 12:10:10|17.06||17.05||17.06||17.05||0
1739189420000|2025-02-10 12:10:20|17.06||17.05||17.06||17.05||0
1739189430000|2025-02-10 12:10:30|17.06||17.06||17.06||17.06||0
1739189440000|2025-02-10 12:10:40|17.05||17.05||17.05||17.05||0
1739189450000|2025-02-10 12:10:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739189460000|2025-02-10 12:11:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739189470000|2025-02-10 12:11:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739189480000|2025-02-10 12:11:20|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739189510000|2025-02-10 12:11:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739189530000|2025-02-10 12:12:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739189540000|2025-02-10 12:12:20|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1739189560000|2025-02-10 12:12:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739189570000|2025-02-10 12:12:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739189580000|2025-02-10 12:13:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739189610000|2025-02-10 12:13:30|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1739189630000|2025-02-10 12:13:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739189640000|2025-02-10 12:14:00|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739189680000|2025-02-10 12:14:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739189690000|2025-02-10 12:14:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739189700000|2025-02-10 12:15:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739189720000|2025-02-10 12:15:20|17.04||17.04||17.04||17.04||0
1739189730000|2025-02-10 12:15:30||15.11||15.11||15.11||15.11|0
1739189750000|2025-02-10 12:15:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739189780000|2025-02-10 12:16:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739189790000|2025-02-10 12:16:30|17.04|15.11|17.04|15.12|17.04|15.12|17.04|15.11|0
1739189800000|2025-02-10 12:16:40||15.11||15.11||15.11||15.11|0
1739189840000|2025-02-10 12:17:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739189850000|2025-02-10 12:17:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739189870000|2025-02-10 12:17:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739189880000|2025-02-10 12:18:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739189890000|2025-02-10 12:18:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739189900000|2025-02-10 12:18:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739189910000|2025-02-10 12:18:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739189920000|2025-02-10 12:18:40|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739189960000|2025-02-10 12:19:20|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739189970000|2025-02-10 12:19:30|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739189980000|2025-02-10 12:19:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739189990000|2025-02-10 12:19:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739190000000|2025-02-10 12:20:00|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739190010000|2025-02-10 12:20:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739190060000|2025-02-10 12:21:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1739190070000|2025-02-10 12:21:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739190080000|2025-02-10 12:21:20|17.01||17.01||17.01||17.01||0
1739190090000|2025-02-10 12:21:30|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1739190100000|2025-02-10 12:21:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739190120000|2025-02-10 12:22:00|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1739190130000|2025-02-10 12:22:10|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739190140000|2025-02-10 12:22:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739190150000|2025-02-10 12:22:30|17.03|15.1|17.03|15.11|17.03|15.11|17.03|15.1|0
1739190160000|2025-02-10 12:22:40|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739190180000|2025-02-10 12:23:00||15.09||15.1||15.1||15.09|0
1739190190000|2025-02-10 12:23:10||15.09||15.09||15.09||15.09|0
1739190220000|2025-02-10 12:23:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739190230000|2025-02-10 12:23:50|17|15.09|17|15.07|17|15.09|17|15.07|0
1739190240000|2025-02-10 12:24:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739190250000|2025-02-10 12:24:10|17|15.07|17|15.07|17|15.07|17|15.07|0
1739190260000|2025-02-10 12:24:20|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1739190270000|2025-02-10 12:24:30|16.98||16.98||16.98||16.98||0
1739190280000|2025-02-10 12:24:40|16.99||16.99||16.99||16.99||0
1739190290000|2025-02-10 12:24:50|17|15.07|17|15.07|17|15.07|17|15.07|0
1739190300000|2025-02-10 12:25:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739190320000|2025-02-10 12:25:20|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739190330000|2025-02-10 12:25:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739190340000|2025-02-10 12:25:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739190360000|2025-02-10 12:26:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1739190370000|2025-02-10 12:26:10||15.08||15.08||15.08||15.08|0
1739190380000|2025-02-10 12:26:20|17.01||17.01||17.01||17.01||0
1739190410000|2025-02-10 12:26:50|17||17||17||17||0
1739190420000|2025-02-10 12:27:00|17.01||17.01||17.01||17.01||0
1739190440000|2025-02-10 12:27:20||15.09||15.09||15.09||15.09|0
1739190450000|2025-02-10 12:27:30||15.08||15.08||15.08||15.08|0
1739190470000|2025-02-10 12:27:50||15.09||15.09||15.09||15.09|0
1739190480000|2025-02-10 12:28:00||15.08||15.08||15.08||15.08|0
1739190500000|2025-02-10 12:28:20||15.09||15.08||15.09||15.08|0
1739190510000|2025-02-10 12:28:30|17||17.01||17.01||17||0
1739190540000|2025-02-10 12:29:00||15.09||15.08||15.09||15.08|0
1739190580000|2025-02-10 12:29:40|17|15.09|17.01|15.09|17.01|15.09|17|15.09|0
1739190590000|2025-02-10 12:29:50|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1739190600000|2025-02-10 12:30:00|17.02|15.09|17.02|15.1|17.02|15.1|17.02|15.09|0
1739190610000|2025-02-10 12:30:10|17.01|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739190620000|2025-02-10 12:30:20||15.08||15.08||15.08||15.08|0
1739190630000|2025-02-10 12:30:30|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739190640000|2025-02-10 12:30:40|17.05|15.12|17.04|15.11|17.05|15.12|17.03|15.1|0
1739190650000|2025-02-10 12:30:50|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1739190660000|2025-02-10 12:31:00|17.03||17.03||17.03||17.03||0
1739190670000|2025-02-10 12:31:10|17.02||17.02||17.02||17.02||0
1739190690000|2025-02-10 12:31:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739190700000|2025-02-10 12:31:40|17.02|15.1|17.02|15.1|17.02|15.1|17.01|15.1|0
1739190720000|2025-02-10 12:32:00|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739190730000|2025-02-10 12:32:10|17.02|15.1|17.02|15.09|17.02|15.1|17.02|15.09|0
1739190740000|2025-02-10 12:32:20|17.01|15.1|17.01|15.09|17.01|15.1|17.01|15.09|0
1739190770000|2025-02-10 12:32:50|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739190790000|2025-02-10 12:33:10|17.03||17.03||17.03||17.03||0
1739190800000|2025-02-10 12:33:20|17.02||17.02||17.02||17.02||0
1739190830000|2025-02-10 12:33:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739190840000|2025-02-10 12:34:00|17.02||17.02||17.02||17.02||0
1739190850000|2025-02-10 12:34:10|17.01|15.1|17.03|15.1|17.03|15.1|17.01|15.1|0
1739190870000|2025-02-10 12:34:30|17.02||17.02||17.02||17.02||0
1739190880000|2025-02-10 12:34:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739190890000|2025-02-10 12:34:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739190910000|2025-02-10 12:35:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739190930000|2025-02-10 12:35:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739190940000|2025-02-10 12:35:40|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1739190960000|2025-02-10 12:36:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739190970000|2025-02-10 12:36:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739190980000|2025-02-10 12:36:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739190990000|2025-02-10 12:36:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739191030000|2025-02-10 12:37:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739191040000|2025-02-10 12:37:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739191070000|2025-02-10 12:37:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739191080000|2025-02-10 12:38:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739191120000|2025-02-10 12:38:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739191140000|2025-02-10 12:39:00||15.11||15.1||15.11||15.1|0
1739191160000|2025-02-10 12:39:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739191170000|2025-02-10 12:39:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739191180000|2025-02-10 12:39:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739191190000|2025-02-10 12:39:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739191200000|2025-02-10 12:40:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739191210000|2025-02-10 12:40:10|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739191220000|2025-02-10 12:40:20|17.02||17.02||17.02||17.02||0
1739191230000|2025-02-10 12:40:30|17.03|15.1|17.01|15.09|17.03|15.1|17.01|15.09|0
1739191240000|2025-02-10 12:40:40|17.02||17.02||17.02||17.02||0
1739191250000|2025-02-10 12:40:50|17.01||17.01||17.02||17.01||0
1739191260000|2025-02-10 12:41:00|17.02|15.08|17.01|15.08|17.02|15.08|17.01|15.08|0
1739191270000|2025-02-10 12:41:10|17|15.07|17|15.08|17|15.08|17|15.07|0
1739191280000|2025-02-10 12:41:20|17.01|15.09|17.01|15.08|17.01|15.09|17.01|15.08|0
1739191290000|2025-02-10 12:41:30|17|15.09|17|15.08|17|15.09|17|15.08|0
1739191310000|2025-02-10 12:41:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739191320000|2025-02-10 12:42:00|17.02||17.02||17.02||17.02||0
1739191330000|2025-02-10 12:42:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739191340000|2025-02-10 12:42:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739191360000|2025-02-10 12:42:40|17.02|15.09|17.02|15.1|17.02|15.1|17.02|15.09|0
1739191370000|2025-02-10 12:42:50||15.09||15.09||15.09||15.09|0
1739191380000|2025-02-10 12:43:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739191400000|2025-02-10 12:43:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739191410000|2025-02-10 12:43:30|17.04|15.11|17.03|15.11|17.04|15.11|17.03|15.11|0
1739191420000|2025-02-10 12:43:40|17.01|15.1|17.01|15.09|17.01|15.1|17.01|15.09|0
1739191440000|2025-02-10 12:44:00||15.08||15.08||15.08||15.08|0
1739191450000|2025-02-10 12:44:10|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1739191460000|2025-02-10 12:44:20|17||17||17||17||0
1739191470000|2025-02-10 12:44:30|16.99||16.99||16.99||16.99||0
1739191490000|2025-02-10 12:44:50||15.06||15.07||15.07||15.06|0
1739191500000|2025-02-10 12:45:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739191510000|2025-02-10 12:45:10|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739191520000|2025-02-10 12:45:20|16.99||16.98||16.99||16.98||0
1739191530000|2025-02-10 12:45:30|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1739191540000|2025-02-10 12:45:40||15.07||15.07||15.07||15.07|0
1739191550000|2025-02-10 12:45:50|17|15.08|17|15.08|17|15.08|17|15.07|0
1739191560000|2025-02-10 12:46:00|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1739191570000|2025-02-10 12:46:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739191580000|2025-02-10 12:46:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1739191590000|2025-02-10 12:46:30||15.08||15.08||15.08||15.08|0
1739191610000|2025-02-10 12:46:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739191620000|2025-02-10 12:47:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739191630000|2025-02-10 12:47:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739191640000|2025-02-10 12:47:20|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739191660000|2025-02-10 12:47:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739191670000|2025-02-10 12:47:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739191680000|2025-02-10 12:48:00|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1739191710000|2025-02-10 12:48:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739191720000|2025-02-10 12:48:40|16.96|15.04|16.95|15.04|16.96|15.04|16.95|15.04|0
1739191740000|2025-02-10 12:49:00|16.96||16.95||16.96||16.95||0
1739191750000|2025-02-10 12:49:10|16.96||16.96||16.96||16.96||0
1739191810000|2025-02-10 12:50:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739191830000|2025-02-10 12:50:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739191840000|2025-02-10 12:50:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739191900000|2025-02-10 12:51:40|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1739191910000|2025-02-10 12:51:50|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739191920000|2025-02-10 12:52:00|16.99|15.07|17|15.08|17|15.08|16.98|15.06|0
1739191930000|2025-02-10 12:52:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739191950000|2025-02-10 12:52:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739191980000|2025-02-10 12:53:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739191990000|2025-02-10 12:53:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739192010000|2025-02-10 12:53:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739192030000|2025-02-10 12:53:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739192040000|2025-02-10 12:54:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739192050000|2025-02-10 12:54:10||15.06||15.07||15.07||15.06|0
1739192070000|2025-02-10 12:54:30|17||17||17||17||0
1739192080000|2025-02-10 12:54:40|16.99||16.99||16.99||16.99||0
1739192090000|2025-02-10 12:54:50|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739192100000|2025-02-10 12:55:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739192160000|2025-02-10 12:56:00|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739192190000|2025-02-10 12:56:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739192210000|2025-02-10 12:56:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739192220000|2025-02-10 12:57:00|16.99||16.98||16.99||16.98||0
1739192230000|2025-02-10 12:57:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739192260000|2025-02-10 12:57:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739192280000|2025-02-10 12:58:00|16.94||16.94||16.94||16.94||0
1739192290000|2025-02-10 12:58:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739192320000|2025-02-10 12:58:40|16.94||16.94||16.94||16.94||0
1739192330000|2025-02-10 12:58:50||15.03||15.03||15.03||15.03|0
1739192370000|2025-02-10 12:59:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739192380000|2025-02-10 12:59:40||15.01||15.01||15.01||15.01|0
1739192390000|2025-02-10 12:59:50|16.91|15|16.91|15|16.92|15|16.91|15|0
1739192400000|2025-02-10 13:00:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.98|0
1739192410000|2025-02-10 13:00:10|16.91|14.98|16.9|14.98|16.91|14.98|16.9|14.98|0
1739192420000|2025-02-10 13:00:20|16.91|14.99|16.92|15.01|16.92|15.01|16.91|14.99|0
1739192440000|2025-02-10 13:00:40||15||15||15||15|0
1739192470000|2025-02-10 13:01:10||15.01||15.01||15.01||15.01|0
1739192480000|2025-02-10 13:01:20|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1739192490000|2025-02-10 13:01:30|16.93||16.93||16.93||16.93||0
1739192510000|2025-02-10 13:01:50|16.94||16.94||16.94||16.93||0
1739192520000|2025-02-10 13:02:00|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739192530000|2025-02-10 13:02:10|16.93||16.94||16.94||16.93||0
1739192560000|2025-02-10 13:02:40|16.93||16.94||16.94||16.93||0
1739192570000|2025-02-10 13:02:50|16.93||16.93||16.93||16.93||0
1739192590000|2025-02-10 13:03:10|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739192600000|2025-02-10 13:03:20||15||15||15||15|0
1739192610000|2025-02-10 13:03:30||15.01||15.01||15.01||15.01|0
1739192620000|2025-02-10 13:03:40|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739192630000|2025-02-10 13:03:50|16.94||16.94||16.94||16.94||0
1739192650000|2025-02-10 13:04:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739192660000|2025-02-10 13:04:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739192670000|2025-02-10 13:04:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739192720000|2025-02-10 13:05:20||15||15||15||15|0
1739192730000|2025-02-10 13:05:30|16.91||16.91||16.91||16.91||0
1739192780000|2025-02-10 13:06:20||14.99||14.99||14.99||14.99|0
1739192790000|2025-02-10 13:06:30||15||15||15||15|0
1739192800000|2025-02-10 13:06:40||14.99||14.99||14.99||14.99|0
1739192810000|2025-02-10 13:06:50||15||15||15||14.99|0
1739192820000|2025-02-10 13:07:00||14.99||14.99||14.99||14.99|0
1739192840000|2025-02-10 13:07:20|16.92|15|16.92|15.01|16.92|15.01|16.92|15|0
1739192890000|2025-02-10 13:08:10|16.93||16.93||16.93||16.93||0
1739192900000|2025-02-10 13:08:20|16.92||16.92||16.93||16.92||0
1739192910000|2025-02-10 13:08:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739192930000|2025-02-10 13:08:50|16.94||16.94||16.94||16.94||0
1739192940000|2025-02-10 13:09:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739192980000|2025-02-10 13:09:40|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1739192990000|2025-02-10 13:09:50|16.93|15.02|16.93|15.02|16.93|15.02|16.92|15.01|0
1739193000000|2025-02-10 13:10:00|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1739193020000|2025-02-10 13:10:20|16.92||16.92||16.92||16.92||0
1739193050000|2025-02-10 13:10:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1739193060000|2025-02-10 13:11:00|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1739193090000|2025-02-10 13:11:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739193120000|2025-02-10 13:12:00||14.98||14.99||14.99||14.98|0
1739193130000|2025-02-10 13:12:10||14.98||14.98||14.98||14.98|0
1739193140000|2025-02-10 13:12:20|16.89|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739193180000|2025-02-10 13:13:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739193190000|2025-02-10 13:13:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739193200000|2025-02-10 13:13:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739193240000|2025-02-10 13:14:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739193280000|2025-02-10 13:14:40|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739193290000|2025-02-10 13:14:50|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739193300000|2025-02-10 13:15:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739193310000|2025-02-10 13:15:10|16.81|14.91|16.81|14.91|16.82|14.92|16.81|14.91|0
1739193320000|2025-02-10 13:15:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739193330000|2025-02-10 13:15:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739193340000|2025-02-10 13:15:40|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739193350000|2025-02-10 13:15:50|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739193360000|2025-02-10 13:16:00|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739193370000|2025-02-10 13:16:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739193390000|2025-02-10 13:16:30|16.8|14.9|16.8|14.9|16.81|14.91|16.8|14.9|0
1739193400000|2025-02-10 13:16:40|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739193410000|2025-02-10 13:16:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739193460000|2025-02-10 13:17:40|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1739193470000|2025-02-10 13:17:50|16.84||16.84||16.84||16.84||0
1739193510000|2025-02-10 13:18:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739193520000|2025-02-10 13:18:40|16.86|14.95|16.85|14.94|16.86|14.95|16.84|14.93|0
1739193530000|2025-02-10 13:18:50|16.86|14.95|16.83|14.92|16.86|14.95|16.83|14.92|0
1739193540000|2025-02-10 13:19:00|16.82||16.82||16.82||16.82||0
1739193550000|2025-02-10 13:19:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739193560000|2025-02-10 13:19:20|16.82|14.92|16.82|14.91|16.82|14.92|16.82|14.91|0
1739193570000|2025-02-10 13:19:30|16.81||16.81||16.82||16.81||0
1739193580000|2025-02-10 13:19:40|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739193600000|2025-02-10 13:20:00|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1739193610000|2025-02-10 13:20:10|16.83|14.91|16.81|14.91|16.83|14.91|16.81|14.91|0
1739193630000|2025-02-10 13:20:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739193640000|2025-02-10 13:20:40|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739193650000|2025-02-10 13:20:50|16.83||16.83||16.83||16.83||0
1739193680000|2025-02-10 13:21:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739193690000|2025-02-10 13:21:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739193700000|2025-02-10 13:21:40|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739193710000|2025-02-10 13:21:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739193720000|2025-02-10 13:22:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739193730000|2025-02-10 13:22:10|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739193740000|2025-02-10 13:22:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739193750000|2025-02-10 13:22:30|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1739193760000|2025-02-10 13:22:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739193780000|2025-02-10 13:23:00|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739193790000|2025-02-10 13:23:10|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739193840000|2025-02-10 13:24:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739193850000|2025-02-10 13:24:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739193860000|2025-02-10 13:24:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739193870000|2025-02-10 13:24:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739193900000|2025-02-10 13:25:00||14.96||14.96||14.96||14.96|0
1739193920000|2025-02-10 13:25:20||14.95||14.95||14.95||14.95|0
1739193930000|2025-02-10 13:25:30|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1739193940000|2025-02-10 13:25:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739193950000|2025-02-10 13:25:50|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1739193960000|2025-02-10 13:26:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739193970000|2025-02-10 13:26:10|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1739193980000|2025-02-10 13:26:20|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739193990000|2025-02-10 13:26:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739194010000|2025-02-10 13:26:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739194040000|2025-02-10 13:27:20|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739194050000|2025-02-10 13:27:30|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739194060000|2025-02-10 13:27:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739194070000|2025-02-10 13:27:50|16.76|14.86|16.75|14.85|16.76|14.86|16.74|14.85|0
1739194080000|2025-02-10 13:28:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739194090000|2025-02-10 13:28:10|16.75|14.85|16.75|14.85|16.75|14.85|16.74|14.84|0
1739194100000|2025-02-10 13:28:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739194120000|2025-02-10 13:28:40|16.75|14.85|16.75|14.85|16.75|14.86|16.75|14.85|0
1739194150000|2025-02-10 13:29:10|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1739194160000|2025-02-10 13:29:20|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739194180000|2025-02-10 13:29:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739194200000|2025-02-10 13:30:00|16.74|14.84|16.76|14.86|16.76|14.86|16.74|14.84|0
1739194210000|2025-02-10 13:30:10||14.87||14.86||14.87||14.86|0
1739194240000|2025-02-10 13:30:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739194250000|2025-02-10 13:30:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739194260000|2025-02-10 13:31:00|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739194280000|2025-02-10 13:31:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739194290000|2025-02-10 13:31:30|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739194300000|2025-02-10 13:31:40|16.73|14.83|16.71|14.82|16.73|14.83|16.71|14.82|0
1739194310000|2025-02-10 13:31:50|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739194320000|2025-02-10 13:32:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739194330000|2025-02-10 13:32:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739194350000|2025-02-10 13:32:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739194360000|2025-02-10 13:32:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739194380000|2025-02-10 13:33:00|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739194400000|2025-02-10 13:33:20|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739194420000|2025-02-10 13:33:40|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1739194430000|2025-02-10 13:33:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739194440000|2025-02-10 13:34:00|16.68|14.79|16.68|14.79|16.68|14.79|16.67|14.79|0
1739194450000|2025-02-10 13:34:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739194460000|2025-02-10 13:34:20|16.67||16.67||16.67||16.67||0
1739194470000|2025-02-10 13:34:30|16.66|14.78|16.66|14.78|16.67|14.79|16.66|14.78|0
1739194490000|2025-02-10 13:34:50|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1739194500000|2025-02-10 13:35:00|16.66|14.78|16.68|14.79|16.68|14.79|16.66|14.78|0
1739194510000|2025-02-10 13:35:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739194520000|2025-02-10 13:35:20|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739194530000|2025-02-10 13:35:30|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739194540000|2025-02-10 13:35:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739194550000|2025-02-10 13:35:50|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739194560000|2025-02-10 13:36:00|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739194570000|2025-02-10 13:36:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739194580000|2025-02-10 13:36:20|16.7|14.81|16.85|14.95|16.86|14.95|16.7|14.81|0
1739194590000|2025-02-10 13:36:30|16.86|14.94|16.85|14.95|16.86|14.95|16.85|14.94|0
1739194600000|2025-02-10 13:36:40||14.94||14.94||14.94||14.94|0
1739194620000|2025-02-10 13:37:00|16.84|14.93|16.85|14.95|16.85|14.95|16.84|14.93|0
1739194640000|2025-02-10 13:37:20||14.94||14.94||14.94||14.94|0
1739194650000|2025-02-10 13:37:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739194670000|2025-02-10 13:37:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739194680000|2025-02-10 13:38:00|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1739194730000|2025-02-10 13:38:50|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1739194760000|2025-02-10 13:39:20|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739194770000|2025-02-10 13:39:30|16.81|14.9|16.8|14.9|16.81|14.9|16.8|14.9|0
1739194790000|2025-02-10 13:39:50|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739194800000|2025-02-10 13:40:00|16.81|14.91|16.83|14.92|16.83|14.92|16.81|14.91|0
1739194810000|2025-02-10 13:40:10|16.84|14.93|16.84|14.94|16.84|14.94|16.84|14.93|0
1739194820000|2025-02-10 13:40:20|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1739194840000|2025-02-10 13:40:40|16.86||16.86||16.86||16.86||0
1739194850000|2025-02-10 13:40:50|16.85||16.85||16.85||16.85||0
1739194860000|2025-02-10 13:41:00|16.86||16.86||16.86||16.86||0
1739194870000|2025-02-10 13:41:10|16.85||16.85||16.85||16.85||0
1739194890000|2025-02-10 13:41:30|16.86||16.86||16.86||16.86||0
1739194900000|2025-02-10 13:41:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739194910000|2025-02-10 13:41:50|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739194950000|2025-02-10 13:42:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739194960000|2025-02-10 13:42:40|16.85||16.86||16.86||16.85||0
1739194980000|2025-02-10 13:43:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739195000000|2025-02-10 13:43:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739195010000|2025-02-10 13:43:30|16.9|14.99|16.89|14.98|16.9|14.99|16.88|14.97|0
1739195020000|2025-02-10 13:43:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739195030000|2025-02-10 13:43:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739195040000|2025-02-10 13:44:00|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739195050000|2025-02-10 13:44:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739195070000|2025-02-10 13:44:30|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739195080000|2025-02-10 13:44:40|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739195090000|2025-02-10 13:44:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739195100000|2025-02-10 13:45:00|16.84||16.84||16.84||16.84||0
1739195130000|2025-02-10 13:45:30|16.85||16.85||16.85||16.85||0
1739195150000|2025-02-10 13:45:50|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739195160000|2025-02-10 13:46:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739195170000|2025-02-10 13:46:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739195180000|2025-02-10 13:46:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739195190000|2025-02-10 13:46:30|16.88|14.97|16.87|14.96|16.88|14.97|16.86|14.95|0
1739195200000|2025-02-10 13:46:40|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1739195220000|2025-02-10 13:47:00||14.96||14.97||14.97||14.96|0
1739195230000|2025-02-10 13:47:10|16.89|14.98|16.87|14.96|16.89|14.98|16.87|14.96|0
1739195240000|2025-02-10 13:47:20|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739195250000|2025-02-10 13:47:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739195260000|2025-02-10 13:47:40|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739195270000|2025-02-10 13:47:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739195290000|2025-02-10 13:48:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739195310000|2025-02-10 13:48:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739195320000|2025-02-10 13:48:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739195340000|2025-02-10 13:49:00|16.84||16.85||16.85||16.84||0
1739195370000|2025-02-10 13:49:30|16.84||16.84||16.84||16.84||0
1739195380000|2025-02-10 13:49:40|16.85||16.85||16.85||16.85||0
1739195390000|2025-02-10 13:49:50|16.84||16.84||16.84||16.84||0
1739195410000|2025-02-10 13:50:10|16.85||16.85||16.85||16.85||0
1739195430000|2025-02-10 13:50:30|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739195440000|2025-02-10 13:50:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739195460000|2025-02-10 13:51:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739195470000|2025-02-10 13:51:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739195480000|2025-02-10 13:51:20|16.87|14.96|16.86|14.95|16.88|14.97|16.86|14.95|0
1739195500000|2025-02-10 13:51:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739195510000|2025-02-10 13:51:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739195540000|2025-02-10 13:52:20|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739195550000|2025-02-10 13:52:30|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1739195570000|2025-02-10 13:52:50|16.89|14.98|16.9|14.98|16.9|14.98|16.89|14.98|0
1739195590000|2025-02-10 13:53:10|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1739195600000|2025-02-10 13:53:20|16.89||16.89||16.9||16.89||0
1739195610000|2025-02-10 13:53:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739195620000|2025-02-10 13:53:40|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739195630000|2025-02-10 13:53:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739195670000|2025-02-10 13:54:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739195680000|2025-02-10 13:54:40|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739195690000|2025-02-10 13:54:50|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739195730000|2025-02-10 13:55:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739195740000|2025-02-10 13:55:40|16.88|14.97|16.86|14.95|16.88|14.97|16.86|14.95|0
1739195750000|2025-02-10 13:55:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739195770000|2025-02-10 13:56:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739195780000|2025-02-10 13:56:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739195810000|2025-02-10 13:56:50|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739195830000|2025-02-10 13:57:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739195840000|2025-02-10 13:57:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739195860000|2025-02-10 13:57:40|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1739195870000|2025-02-10 13:57:50|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739195880000|2025-02-10 13:58:00||14.89||14.9||14.9||14.89|0
1739195890000|2025-02-10 13:58:10|16.81|14.91|16.81|14.91|16.82|14.92|16.81|14.91|0
1739195900000|2025-02-10 13:58:20|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739195910000|2025-02-10 13:58:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739195930000|2025-02-10 13:58:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739195940000|2025-02-10 13:59:00|16.84||16.83||16.84||16.83||0
1739195960000|2025-02-10 13:59:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739195980000|2025-02-10 13:59:40|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739196000000|2025-02-10 14:00:00|16.8|14.9|16.79|14.89|16.8|14.9|16.78|14.88|0
1739196010000|2025-02-10 14:00:10|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739196020000|2025-02-10 14:00:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739196040000|2025-02-10 14:00:40|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739196050000|2025-02-10 14:00:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739196070000|2025-02-10 14:01:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739196080000|2025-02-10 14:01:20|16.77|14.87|16.76|14.86|16.77|14.87|16.75|14.85|0
1739196090000|2025-02-10 14:01:30|16.75||16.76||16.76||16.75||0
1739196100000|2025-02-10 14:01:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739196110000|2025-02-10 14:01:50|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739196120000|2025-02-10 14:02:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739196160000|2025-02-10 14:02:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739196170000|2025-02-10 14:02:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739196180000|2025-02-10 14:03:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739196200000|2025-02-10 14:03:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739196210000|2025-02-10 14:03:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739196220000|2025-02-10 14:03:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739196250000|2025-02-10 14:04:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739196260000|2025-02-10 14:04:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739196270000|2025-02-10 14:04:30|16.79||16.79||16.79||16.79||0
1739196280000|2025-02-10 14:04:40|16.78||16.78||16.78||16.78||0
1739196300000|2025-02-10 14:05:00|16.79||16.79||16.79||16.79||0
1739196310000|2025-02-10 14:05:10||14.89||14.89||14.89||14.89|0
1739196320000|2025-02-10 14:05:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739196330000|2025-02-10 14:05:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739196340000|2025-02-10 14:05:40|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739196370000|2025-02-10 14:06:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739196380000|2025-02-10 14:06:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739196410000|2025-02-10 14:06:50|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1739196420000|2025-02-10 14:07:00|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739196430000|2025-02-10 14:07:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739196440000|2025-02-10 14:07:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739196450000|2025-02-10 14:07:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739196470000|2025-02-10 14:07:50|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1739196480000|2025-02-10 14:08:00|16.83|14.94|16.84|14.93|16.85|14.94|16.83|14.93|0
1739196500000|2025-02-10 14:08:20|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739196510000|2025-02-10 14:08:30|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739196520000|2025-02-10 14:08:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739196530000|2025-02-10 14:08:50|16.81|14.91|16.8|14.9|16.81|14.91|16.79|14.89|0
1739196540000|2025-02-10 14:09:00|16.81|14.91|16.81|14.91|16.82|14.92|16.81|14.91|0
1739196550000|2025-02-10 14:09:10|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739196560000|2025-02-10 14:09:20|16.82|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1739196570000|2025-02-10 14:09:30|16.83||16.83||16.83||16.83||0
1739196580000|2025-02-10 14:09:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739196600000|2025-02-10 14:10:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739196610000|2025-02-10 14:10:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739196620000|2025-02-10 14:10:20|16.88|14.97|16.87|14.96|16.89|14.98|16.87|14.96|0
1739196630000|2025-02-10 14:10:30|16.88|14.97|16.89|14.98|16.9|14.99|16.88|14.97|0
1739196640000|2025-02-10 14:10:40|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739196650000|2025-02-10 14:10:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739196680000|2025-02-10 14:11:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1739196690000|2025-02-10 14:11:30|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1739196700000|2025-02-10 14:11:40|16.89|14.98|16.9|14.99|16.9|14.99|16.88|14.97|0
1739196710000|2025-02-10 14:11:50|16.91||16.9||16.91||16.9||0
1739196720000|2025-02-10 14:12:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1739196760000|2025-02-10 14:12:40|16.92||16.91||16.92||16.91||0
1739196770000|2025-02-10 14:12:50|16.92||16.91||16.92||16.91||0
1739196790000|2025-02-10 14:13:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739196810000|2025-02-10 14:13:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1739196830000|2025-02-10 14:13:50|16.93|14.99|16.92|15|16.93|15.01|16.92|14.99|0
1739196840000|2025-02-10 14:14:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739196860000|2025-02-10 14:14:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1739196870000|2025-02-10 14:14:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739196890000|2025-02-10 14:14:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739196900000|2025-02-10 14:15:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739196910000|2025-02-10 14:15:10|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1739196960000|2025-02-10 14:16:00|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739196970000|2025-02-10 14:16:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739196980000|2025-02-10 14:16:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739196990000|2025-02-10 14:16:30|16.97|15.05|16.99|15.07|16.99|15.07|16.97|15.05|0
1739197000000|2025-02-10 14:16:40|17||16.99||17||16.99||0
1739197010000|2025-02-10 14:16:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739197020000|2025-02-10 14:17:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739197030000|2025-02-10 14:17:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739197040000|2025-02-10 14:17:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739197060000|2025-02-10 14:17:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739197070000|2025-02-10 14:17:50|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739197080000|2025-02-10 14:18:00|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1739197090000|2025-02-10 14:18:10|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739197120000|2025-02-10 14:18:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739197130000|2025-02-10 14:18:50|16.94|15.02|16.94|15.03|16.94|15.03|16.94|15.02|0
1739197140000|2025-02-10 14:19:00|16.93|15.02|16.93|15.01|16.93|15.02|16.93|15.01|0
1739197150000|2025-02-10 14:19:10|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1739197160000|2025-02-10 14:19:20|16.91||16.91||16.91||16.9||0
1739197170000|2025-02-10 14:19:30|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739197190000|2025-02-10 14:19:50|16.92|15|16.91|15|16.92|15|16.91|15|0
1739197200000|2025-02-10 14:20:00|16.92|14.99|16.92|15|16.92|15|16.92|14.99|0
1739197210000|2025-02-10 14:20:10|16.93|15.01|16.93|15.02|16.93|15.02|16.93|15.01|0
1739197220000|2025-02-10 14:20:20|16.94|15.01|16.93|15.01|16.94|15.01|16.93|15.01|0
1739197240000|2025-02-10 14:20:40||15.02||15.02||15.02||15.02|0
1739197250000|2025-02-10 14:20:50||15.01||15.01||15.01||15.01|0
1739197270000|2025-02-10 14:21:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739197280000|2025-02-10 14:21:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739197290000|2025-02-10 14:21:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1739197320000|2025-02-10 14:22:00|16.93|15.01|16.95|15.03|16.95|15.03|16.93|15.01|0
1739197350000|2025-02-10 14:22:30|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1739197360000|2025-02-10 14:22:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739197380000|2025-02-10 14:23:00|16.94||16.94||16.94||16.94||0
1739197390000|2025-02-10 14:23:10|16.95||16.95||16.95||16.95||0
1739197410000|2025-02-10 14:23:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739197420000|2025-02-10 14:23:40|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739197440000|2025-02-10 14:24:00|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1739197450000|2025-02-10 14:24:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739197490000|2025-02-10 14:24:50|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739197500000|2025-02-10 14:25:00|17.01|15.08|17.03|15.11|17.03|15.11|17.01|15.08|0
1739197510000|2025-02-10 14:25:10|17.02|15.1|17.01|15.08|17.02|15.1|17|15.07|0
1739197520000|2025-02-10 14:25:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1739197530000|2025-02-10 14:25:30|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1739197540000|2025-02-10 14:25:40|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1739197550000|2025-02-10 14:25:50|16.98||16.98||16.98||16.98||0
1739197560000|2025-02-10 14:26:00|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1739197570000|2025-02-10 14:26:10|16.99|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1739197590000|2025-02-10 14:26:30|16.98||16.98||16.98||16.98||0
1739197610000|2025-02-10 14:26:50|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739197640000|2025-02-10 14:27:20|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1739197650000|2025-02-10 14:27:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739197660000|2025-02-10 14:27:40|16.94|15.02|16.97|15.05|16.97|15.05|16.94|15.02|0
1739197670000|2025-02-10 14:27:50|16.95|15.03|16.98|15.06|16.98|15.06|16.95|15.03|0
1739197680000|2025-02-10 14:28:00|16.94|15.02|16.93|15.02|16.94|15.02|16.92|15.01|0
1739197690000|2025-02-10 14:28:10|16.94||16.94||16.94||16.94||0
1739197700000|2025-02-10 14:28:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739197730000|2025-02-10 14:28:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739197740000|2025-02-10 14:29:00|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739197750000|2025-02-10 14:29:10|16.96|15.04|16.91|15|16.96|15.04|16.91|14.99|0
1739197760000|2025-02-10 14:29:20|16.9|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739197770000|2025-02-10 14:29:30|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739197780000|2025-02-10 14:29:40|16.94|15|16.97|15.05|16.97|15.05|16.94|15|0
1739197790000|2025-02-10 14:29:50|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739197800000|2025-02-10 14:30:00|16.98|15.06|16.93|15.02|16.98|15.06|16.93|15.02|0
1739197810000|2025-02-10 14:30:10|16.94|15.03|16.95|15.03|16.95|15.03|16.94|15.03|0
1739197820000|2025-02-10 14:30:20|16.97|15.05|17.03|15.1|17.04|15.11|16.97|15.05|0
1739197830000|2025-02-10 14:30:30|17.05|15.12|17.08|15.14|17.08|15.14|17.05|15.12|0
1739197840000|2025-02-10 14:30:40|17.09|15.15|17.11|15.18|17.11|15.18|17.09|15.15|0
1739197850000|2025-02-10 14:30:50|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1739197860000|2025-02-10 14:31:00|17.08|15.14|17.07|15.14|17.1|15.16|17.07|15.14|0
1739197870000|2025-02-10 14:31:10|17.04|15.11|17.01|15.09|17.04|15.11|17.01|15.09|0
1739197880000|2025-02-10 14:31:20|17|15.08|17|15.07|17|15.08|16.96|15.04|0
1739197890000|2025-02-10 14:31:30|16.98|15.06|16.96|15.04|16.98|15.06|16.96|15.04|0
1739197900000|2025-02-10 14:31:40|16.95|15.03|16.97|15.05|16.97|15.05|16.94|15.02|0
1739197910000|2025-02-10 14:31:50|16.96|15.04|16.98|15.06|16.99|15.06|16.96|15.04|0
1739197920000|2025-02-10 14:32:00|16.96|15.04|16.96|15.04|16.99|15.06|16.96|15.04|0
1739197930000|2025-02-10 14:32:10|16.97|15.05|16.96|15.04|16.98|15.06|16.96|15.04|0
1739197940000|2025-02-10 14:32:20|16.98|15.06|17.04|15.11|17.05|15.12|16.98|15.06|0
1739197950000|2025-02-10 14:32:30|17.03|15.1|17.04|15.11|17.05|15.12|17.03|15.1|0
1739197960000|2025-02-10 14:32:40|17.07|15.14|17.08|15.14|17.09|15.15|17.07|15.14|0
1739197970000|2025-02-10 14:32:50|17.09|15.15|17.07|15.14|17.1|15.16|17.07|15.14|0
1739197980000|2025-02-10 14:33:00|17.08|15.17|17.09|15.15|17.1|15.17|17.08|15.14|0
1739197990000|2025-02-10 14:33:10|17.1|15.16|17.09|15.15|17.1|15.16|17.07|15.14|0
1739198000000|2025-02-10 14:33:20|17.1|15.17|17.1|15.16|17.12|15.18|17.1|15.16|0
1739198010000|2025-02-10 14:33:30|17.11|15.17|17.1|15.16|17.12|15.18|17.1|15.16|0
1739198020000|2025-02-10 14:33:40|17.11|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1739198030000|2025-02-10 14:33:50|17.11|15.18|17.13|15.19|17.13|15.19|17.11|15.18|0
1739198040000|2025-02-10 14:34:00|17.12|15.18|17.13|15.19|17.14|15.2|17.12|15.18|0
1739198050000|2025-02-10 14:34:10|17.12|15.18|17.14|15.2|17.15|15.21|17.12|15.18|0
1739198060000|2025-02-10 14:34:20|17.18|15.23|17.16|15.22|17.18|15.23|17.16|15.22|0
1739198070000|2025-02-10 14:34:30|17.17|15.23|17.13|15.19|17.18|15.23|17.13|15.19|0
1739198080000|2025-02-10 14:34:40|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739198090000|2025-02-10 14:34:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739198100000|2025-02-10 14:35:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739198110000|2025-02-10 14:35:10|17.11|15.19|17.13|15.19|17.13|15.19|17.11|15.19|0
1739198120000|2025-02-10 14:35:20|17.16|15.22|17.18|15.23|17.18|15.23|17.16|15.22|0
1739198130000|2025-02-10 14:35:30|17.19|15.24|17.21|15.26|17.21|15.26|17.19|15.24|0
1739198140000|2025-02-10 14:35:40|17.2|15.25|17.21|15.27|17.22|15.27|17.2|15.25|0
1739198150000|2025-02-10 14:35:50|17.23|15.28|17.23|15.28|17.23|15.28|17.21|15.27|0
1739198160000|2025-02-10 14:36:00|17.24|15.29|17.23|15.28|17.24|15.29|17.22|15.27|0
1739198170000|2025-02-10 14:36:10|17.24|15.29|17.21|15.26|17.24|15.29|17.21|15.26|0
1739198180000|2025-02-10 14:36:20|17.18|15.23|17.18|15.23|17.19|15.24|17.18|15.23|0
1739198190000|2025-02-10 14:36:30|17.17|15.22|17.2|15.25|17.2|15.25|17.17|15.22|0
1739198200000|2025-02-10 14:36:40|17.21|15.26|17.21|15.27|17.21|15.27|17.21|15.25|0
1739198210000|2025-02-10 14:36:50|17.23|15.28|17.2|15.25|17.23|15.28|17.2|15.25|0
1739198220000|2025-02-10 14:37:00|17.21|15.27|17.21|15.27|17.22|15.27|17.2|15.26|0
1739198230000|2025-02-10 14:37:10|17.23|15.28|17.28|15.32|17.28|15.32|17.23|15.28|0
1739198240000|2025-02-10 14:37:20|17.27|15.31|17.27|15.31|17.27|15.31|17.26|15.31|0
1739198250000|2025-02-10 14:37:30|17.29|15.33|17.32|15.36|17.32|15.36|17.29|15.33|0
1739198260000|2025-02-10 14:37:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739198270000|2025-02-10 14:37:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739198280000|2025-02-10 14:38:00|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1739198290000|2025-02-10 14:38:10|17.33|15.37|17.34|15.38|17.36|15.4|17.33|15.37|0
1739198300000|2025-02-10 14:38:20|17.35|15.39|17.32|15.36|17.35|15.39|17.32|15.36|0
1739198310000|2025-02-10 14:38:30|17.31|15.35|17.3|15.34|17.32|15.36|17.3|15.34|0
1739198320000|2025-02-10 14:38:40|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1739198330000|2025-02-10 14:38:50|17.32|15.34|17.27|15.31|17.32|15.34|17.27|15.31|0
1739198340000|2025-02-10 14:39:00|17.28|15.32|17.3|15.34|17.3|15.34|17.27|15.31|0
1739198350000|2025-02-10 14:39:10|17.29|15.33|17.28|15.32|17.29|15.33|17.26|15.31|0
1739198360000|2025-02-10 14:39:20|17.27|15.31|17.27|15.31|17.28|15.32|17.27|15.31|0
1739198370000|2025-02-10 14:39:30|17.26|15.32|17.27|15.31|17.29|15.33|17.26|15.31|0
1739198380000|2025-02-10 14:39:40|17.26|15.28|17.25|15.3|17.26|15.3|17.23|15.28|0
1739198390000|2025-02-10 14:39:50|17.27|15.31|17.29|15.33|17.29|15.33|17.26|15.31|0
1739198400000|2025-02-10 14:40:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739198410000|2025-02-10 14:40:10|17.3|15.34|17.31|15.35|17.32|15.36|17.3|15.34|0
1739198420000|2025-02-10 14:40:20|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1739198430000|2025-02-10 14:40:30|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1739198440000|2025-02-10 14:40:40|17.37|15.4|17.38|15.41|17.39|15.42|17.37|15.4|0
1739198450000|2025-02-10 14:40:50|17.36|15.4|17.35|15.39|17.36|15.4|17.34|15.38|0
1739198460000|2025-02-10 14:41:00|17.37|15.4|17.33|15.37|17.37|15.4|17.33|15.37|0
1739198470000|2025-02-10 14:41:10|17.32|15.36|17.04|15.11|17.35|15.39|17.03|15.1|0
1739198480000|2025-02-10 14:41:20|17.2|15.26|17.22|15.27|17.23|15.28|17.2|15.26|0
1739198490000|2025-02-10 14:41:30|17.21|15.26|17.25|15.3|17.25|15.3|17.21|15.26|0
1739198500000|2025-02-10 14:41:40|17.26||17.25||17.26||17.25||0
1739198510000|2025-02-10 14:41:50|17.26|15.29|17.22|15.27|17.26|15.29|17.22|15.27|0
1739198520000|2025-02-10 14:42:00|17.19|15.25|17.15|15.21|17.19|15.25|17.15|15.21|0
1739198530000|2025-02-10 14:42:10|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.23|0
1739198540000|2025-02-10 14:42:20|17.19|15.25|17.21|15.26|17.21|15.26|17.19|15.25|0
1739198550000|2025-02-10 14:42:30|17.19|15.25|17.21|15.26|17.21|15.26|17.19|15.25|0
1739198560000|2025-02-10 14:42:40|17.23|15.28|17.23|15.28|17.25|15.3|17.23|15.28|0
1739198570000|2025-02-10 14:42:50|17.22|15.27|17.2|15.26|17.22|15.27|17.2|15.26|0
1739198580000|2025-02-10 14:43:00|17.18|15.23|17.13|15.19|17.18|15.23|17.13|15.19|0
1739198590000|2025-02-10 14:43:10|17.14|15.2|17.18|15.23|17.18|15.23|17.14|15.2|0
1739198600000|2025-02-10 14:43:20|17.2|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1739198610000|2025-02-10 14:43:30|17.19|15.25|17.19|15.25|17.2|15.26|17.19|15.25|0
1739198620000|2025-02-10 14:43:40|17.18|15.24|17.18|15.24|17.18|15.24|17.17|15.22|0
1739198630000|2025-02-10 14:43:50|17.17|15.22|17.18|15.23|17.18|15.23|17.17|15.22|0
1739198640000|2025-02-10 14:44:00|17.17|15.22|17.17|15.22|17.18|15.24|17.17|15.22|0
1739198650000|2025-02-10 14:44:10|17.18|15.23|17.17|15.23|17.18|15.23|17.17|15.22|0
1739198660000|2025-02-10 14:44:20|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.21|0
1739198670000|2025-02-10 14:44:30|17.16|15.21|17.11|15.17|17.16|15.21|17.11|15.17|0
1739198680000|2025-02-10 14:44:40|17.12|15.18|17.11|15.17|17.14|15.2|17.11|15.17|0
1739198690000|2025-02-10 14:44:50|17.12|15.18|17.14|15.2|17.14|15.2|17.12|15.18|0
1739198700000|2025-02-10 14:45:00|17.17|15.22|17.15|15.21|17.17|15.23|17.15|15.21|0
1739198710000|2025-02-10 14:45:10|17.16|15.2|17.15|15.21|17.16|15.21|17.14|15.2|0
1739198720000|2025-02-10 14:45:20|17.16|15.19|17.1|15.17|17.16|15.19|17.1|15.17|0
1739198730000|2025-02-10 14:45:30|17.09|15.16|17.07|15.14|17.1|15.17|17.07|15.14|0
1739198740000|2025-02-10 14:45:40|17.11|15.17|17.1|15.17|17.12|15.18|17.1|15.17|0
1739198750000|2025-02-10 14:45:50|17.09|15.16|17.09|15.16|17.1|15.17|17.09|15.16|0
1739198760000|2025-02-10 14:46:00|17.1|15.17|17.09|15.16|17.1|15.17|17.06|15.13|0
1739198770000|2025-02-10 14:46:10|17.06|15.13|17.02|15.09|17.06|15.13|17.02|15.09|0
1739198780000|2025-02-10 14:46:20|17.03|15.1|17.06|15.13|17.07|15.14|17.03|15.1|0
1739198790000|2025-02-10 14:46:30|17.04|15.11|17.06|15.12|17.06|15.12|17.04|15.11|0
1739198800000|2025-02-10 14:46:40|17.05|15.13|17.06|15.13|17.06|15.13|17.05|15.13|0
1739198810000|2025-02-10 14:46:50|17.07|15.14|17.06|15.12|17.07|15.14|17.06|15.12|0
1739198820000|2025-02-10 14:47:00|17.05|15.1|17.04|15.11|17.06|15.11|17.03|15.1|0
1739198830000|2025-02-10 14:47:10|17.05|15.12|17.09|15.16|17.09|15.16|17.05|15.12|0
1739198840000|2025-02-10 14:47:20|17.08|15.15|17.09|15.16|17.09|15.16|17.06|15.13|0
1739198850000|2025-02-10 14:47:30|17.1|15.17|17.11|15.17|17.11|15.17|17.09|15.17|0
1739198860000|2025-02-10 14:47:40|17.16|15.21|17.16|15.22|17.17|15.23|17.16|15.21|0
1739198870000|2025-02-10 14:47:50|17.17|15.23|17.17|15.23|17.17|15.23|17.16|15.21|0
1739198880000|2025-02-10 14:48:00|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1739198890000|2025-02-10 14:48:10|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739198900000|2025-02-10 14:48:20|17.16|15.21|17.14|15.2|17.16|15.21|17.14|15.2|0
1739198910000|2025-02-10 14:48:30|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739198920000|2025-02-10 14:48:40|17.11|15.17|17.08|15.15|17.11|15.17|17.08|15.15|0
1739198930000|2025-02-10 14:48:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739198940000|2025-02-10 14:49:00|17.07|15.14|17.09|15.16|17.11|15.17|17.07|15.14|0
1739198950000|2025-02-10 14:49:10|17.12|15.18|17.05|15.12|17.12|15.18|17.05|15.12|0
1739198960000|2025-02-10 14:49:20|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739198970000|2025-02-10 14:49:30|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739198980000|2025-02-10 14:49:40|17.09|15.16|17.14|15.2|17.14|15.2|17.09|15.16|0
1739198990000|2025-02-10 14:49:50|17.17|15.23|17.19|15.25|17.19|15.25|17.16|15.22|0
1739199000000|2025-02-10 14:50:00|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1739199010000|2025-02-10 14:50:10|17.19|15.25|17.19|15.25|17.19|15.25|17.18|15.24|0
1739199020000|2025-02-10 14:50:20|17.18|15.24|17.16|15.22|17.18|15.24|17.16|15.22|0
1739199030000|2025-02-10 14:50:30|17.17|15.23|17.16|15.21|17.18|15.24|17.16|15.21|0
1739199040000|2025-02-10 14:50:40|17.15|15.22|17.16|15.22|17.16|15.22|17.15|15.2|0
1739199050000|2025-02-10 14:50:50|17.13|15.21|17.14|15.2|17.14|15.21|17.13|15.19|0
1739199060000|2025-02-10 14:51:00|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1739199070000|2025-02-10 14:51:10|17.11|15.17|17.12|15.18|17.13|15.19|17.11|15.17|0
1739199080000|2025-02-10 14:51:20|17.15|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1739199090000|2025-02-10 14:51:30|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739199100000|2025-02-10 14:51:40|17.17|15.23|17.23|15.28|17.23|15.28|17.17|15.23|0
1739199110000|2025-02-10 14:51:50|17.22|15.27|17.18|15.24|17.22|15.27|17.18|15.24|0
1739199120000|2025-02-10 14:52:00|17.19|15.25|17.21|15.26|17.21|15.26|17.19|15.25|0
1739199130000|2025-02-10 14:52:10|17.18|15.24|17.2|15.25|17.2|15.25|17.18|15.24|0
1739199140000|2025-02-10 14:52:20|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1739199150000|2025-02-10 14:52:30|17.19|15.22|17.17|15.23|17.19|15.23|17.16|15.22|0
1739199160000|2025-02-10 14:52:40|17.15|15.2|17.13|15.19|17.15|15.2|17.12|15.18|0
1739199170000|2025-02-10 14:52:50|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1739199180000|2025-02-10 14:53:00|17.08|15.15|17.07|15.14|17.1|15.16|17.07|15.14|0
1739199190000|2025-02-10 14:53:10|17.09|15.16|17.06|15.13|17.09|15.16|17.06|15.13|0
1739199200000|2025-02-10 14:53:20|17.08|15.15|17.08|15.15|17.09|15.16|17.08|15.15|0
1739199210000|2025-02-10 14:53:30|17.09|15.16|17.06|15.13|17.1|15.16|17.06|15.13|0
1739199220000|2025-02-10 14:53:40|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1739199230000|2025-02-10 14:53:50|17.09|15.16|17.07|15.14|17.09|15.16|17.07|15.14|0
1739199240000|2025-02-10 14:54:00|17.08|15.15|17.07|15.14|17.08|15.15|17.05|15.12|0
1739199250000|2025-02-10 14:54:10|17.06|15.13|17.04|15.11|17.06|15.13|17.04|15.11|0
1739199260000|2025-02-10 14:54:20|17.02|15.09|17.01|15.08|17.02|15.09|17|15.07|0
1739199270000|2025-02-10 14:54:30|17.03|15.11|17.02|15.09|17.03|15.11|17.02|15.09|0
1739199280000|2025-02-10 14:54:40|17|15.07|17|15.07|17.01|15.08|17|15.07|0
1739199290000|2025-02-10 14:54:50|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739199300000|2025-02-10 14:55:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739199310000|2025-02-10 14:55:10|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739199320000|2025-02-10 14:55:20|17.02|15.09|17.06|15.13|17.06|15.13|17.02|15.09|0
1739199330000|2025-02-10 14:55:30|17.1|15.16|17.11|15.17|17.12|15.18|17.1|15.16|0
1739199340000|2025-02-10 14:55:40|17.1|15.16|17.04|15.11|17.1|15.16|17.04|15.11|0
1739199350000|2025-02-10 14:55:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739199360000|2025-02-10 14:56:00|17.04|15.11|17.03|15.11|17.04|15.11|17.03|15.11|0
1739199370000|2025-02-10 14:56:10|17.02|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739199380000|2025-02-10 14:56:20|17.01|15.08|17.02|15.09|17.03|15.1|17.01|15.08|0
1739199390000|2025-02-10 14:56:30|17.01|15.08|17.01|15.08|17.03|15.1|17.01|15.08|0
1739199400000|2025-02-10 14:56:40|17.03|15.11|17.01|15.08|17.03|15.11|17.01|15.08|0
1739199410000|2025-02-10 14:56:50|17.03|15.1|17.03|15.1|17.03|15.11|17.03|15.1|0
1739199420000|2025-02-10 14:57:00|17.02|15.09|17.01|15.08|17.03|15.11|17.01|15.08|0
1739199430000|2025-02-10 14:57:10|17|15.07|17.02|15.09|17.02|15.09|16.98|15.06|0
1739199440000|2025-02-10 14:57:20|17|15.07|17.02|15.09|17.02|15.09|17|15.07|0
1739199450000|2025-02-10 14:57:30|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739199460000|2025-02-10 14:57:40|16.97|15.05|16.98|15.06|16.99|15.07|16.97|15.05|0
1739199470000|2025-02-10 14:57:50|16.99|15.07|17|15.07|17.01|15.08|16.99|15.07|0
1739199480000|2025-02-10 14:58:00|16.99|15.08|17.01|15.08|17.01|15.08|16.99|15.08|0
1739199490000|2025-02-10 14:58:10|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739199500000|2025-02-10 14:58:20|17.02|15.09|17.01|15.08|17.02|15.09|17|15.07|0
1739199510000|2025-02-10 14:58:30|17|15.07|17.01|15.08|17.02|15.09|17|15.07|0
1739199520000|2025-02-10 14:58:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739199530000|2025-02-10 14:58:50||15.1||15.09||15.1||15.09|0
1739199540000|2025-02-10 14:59:00|17.01|15.08|17.02|15.09|17.02|15.1|17|15.07|0
1739199550000|2025-02-10 14:59:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739199560000|2025-02-10 14:59:20|17.03|15.11|17.02|15.1|17.03|15.11|17.02|15.1|0
1739199570000|2025-02-10 14:59:30|17.01|15.08|17.02|15.1|17.02|15.1|17.01|15.08|0
1739199580000|2025-02-10 14:59:40|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1739199590000|2025-02-10 14:59:50|16.99|15.05|16.99|15.06|16.99|15.06|16.97|15.05|0
1739199600000|2025-02-10 15:00:00|17|15.07|17.02|15.1|17.03|15.11|17|15.07|0
1739199610000|2025-02-10 15:00:10|17.03|15.11|16.99|15.06|17.03|15.11|16.99|15.06|0
1739199620000|2025-02-10 15:00:20|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1739199630000|2025-02-10 15:00:30|16.96|15.04|16.95|15.03|16.97|15.05|16.95|15.03|0
1739199640000|2025-02-10 15:00:40|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1739199650000|2025-02-10 15:00:50|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739199660000|2025-02-10 15:01:00|16.94|15.02|16.96|15.04|16.96|15.04|16.94|15.02|0
1739199670000|2025-02-10 15:01:10|16.97|15.05|16.96|15.04|16.97|15.05|16.94|15.02|0
1739199680000|2025-02-10 15:01:20|16.95|15.03|16.9|14.98|16.95|15.03|16.9|14.98|0
1739199690000|2025-02-10 15:01:30|16.87|14.96|16.84|14.94|16.87|14.96|16.84|14.94|0
1739199700000|2025-02-10 15:01:40|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1739199710000|2025-02-10 15:01:50|16.85|14.95|16.86|14.95|16.86|14.95|16.84|14.95|0
1739199720000|2025-02-10 15:02:00|16.83|14.93|16.84|14.94|16.86|14.95|16.83|14.93|0
1739199730000|2025-02-10 15:02:10|16.86|14.95|16.84|14.94|16.86|14.95|16.84|14.94|0
1739199740000|2025-02-10 15:02:20|16.86|14.95|16.84|14.94|16.86|14.95|16.84|14.94|0
1739199750000|2025-02-10 15:02:30|16.87|14.96|16.85|14.94|16.87|14.96|16.85|14.94|0
1739199760000|2025-02-10 15:02:40|16.84||16.84||16.85||16.84||0
1739199770000|2025-02-10 15:02:50|16.87|14.96|16.91|14.99|16.91|14.99|16.87|14.96|0
1739199780000|2025-02-10 15:03:00|16.88|15|16.84|14.94|16.88|15|16.84|14.94|0
1739199790000|2025-02-10 15:03:10|16.85|14.96|16.87|14.96|16.87|14.96|16.85|14.95|0
1739199800000|2025-02-10 15:03:20|16.88|14.97|16.86|14.95|16.88|14.97|16.86|14.95|0
1739199810000|2025-02-10 15:03:30|16.85|14.94|16.85|14.94|16.87|14.96|16.84|14.94|0
1739199820000|2025-02-10 15:03:40|16.84|14.93|16.81|14.9|16.84|14.93|16.81|14.9|0
1739199830000|2025-02-10 15:03:50|16.82|14.91|16.82|14.92|16.82|14.92|16.82|14.9|0
1739199840000|2025-02-10 15:04:00|16.81|14.91|16.83|14.93|16.83|14.93|16.81|14.91|0
1739199850000|2025-02-10 15:04:10|16.81|14.91|16.83|14.93|16.83|14.93|16.81|14.91|0
1739199860000|2025-02-10 15:04:20|16.82|14.92|16.81|14.9|16.82|14.92|16.81|14.9|0
1739199870000|2025-02-10 15:04:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739199880000|2025-02-10 15:04:40|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1739199890000|2025-02-10 15:04:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739199900000|2025-02-10 15:05:00|17.04|15.11|17.04|15.11|17.07|15.14|17.04|15.11|0
1739199910000|2025-02-10 15:05:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739199920000|2025-02-10 15:05:20|16.91|14.99|16.96|15.04|16.96|15.04|16.91|14.99|0
1739199930000|2025-02-10 15:05:30|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1739199940000|2025-02-10 15:05:40|16.92|15|16.94|15.02|16.94|15.02|16.92|15|0
1739199950000|2025-02-10 15:05:50|16.93|15.01|17.1|15.16|17.1|15.16|16.93|15.01|0
1739199960000|2025-02-10 15:06:00|17.09|15.15|16.78|14.88|17.09|15.15|16.78|14.88|0
1739199970000|2025-02-10 15:06:10|16.76|14.86|16.73|14.84|16.76|14.86|16.72|14.82|0
1739199980000|2025-02-10 15:06:20|16.74|14.83|16.74|14.85|16.74|14.85|16.73|14.83|0
1739199990000|2025-02-10 15:06:30|16.73|14.84|16.78|14.88|16.78|14.88|16.73|14.84|0
1739200000000|2025-02-10 15:06:40|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739200010000|2025-02-10 15:06:50|16.78|14.88|16.81|14.9|16.81|14.9|16.78|14.88|0
1739200020000|2025-02-10 15:07:00|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1739200030000|2025-02-10 15:07:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739200040000|2025-02-10 15:07:20|16.79|14.89|16.78|14.88|16.8|14.9|16.78|14.88|0
1739200050000|2025-02-10 15:07:30|16.8|14.9|16.76|14.86|16.8|14.9|16.76|14.86|0
1739200060000|2025-02-10 15:07:40|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1739200070000|2025-02-10 15:07:50|16.78|14.88|16.78|14.88|16.78|14.88|16.76|14.86|0
1739200080000|2025-02-10 15:08:00|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739200090000|2025-02-10 15:08:10|16.75|14.87|16.77|14.87|16.77|14.87|16.75|14.87|0
1739200100000|2025-02-10 15:08:20|16.76|14.86|16.75|14.86|16.77|14.87|16.75|14.86|0
1739200110000|2025-02-10 15:08:30|16.72|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1739200120000|2025-02-10 15:08:40|16.7|14.81|16.69|14.8|16.7|14.81|16.68|14.8|0
1739200130000|2025-02-10 15:08:50|16.67|14.78|16.7|14.81|16.7|14.81|16.67|14.78|0
1739200140000|2025-02-10 15:09:00|16.72|14.82|16.72|14.83|16.72|14.83|16.72|14.82|0
1739200150000|2025-02-10 15:09:10|16.74|14.82|16.74|14.85|16.74|14.85|16.74|14.82|0
1739200160000|2025-02-10 15:09:20|16.75|14.86|16.75|14.86|16.77|14.87|16.75|14.86|0
1739200170000|2025-02-10 15:09:30|16.78|14.88|16.76|14.86|16.78|14.88|16.75|14.86|0
1739200180000|2025-02-10 15:09:40|16.75||16.75||16.75||16.75||0
1739200190000|2025-02-10 15:09:50|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1739200200000|2025-02-10 15:10:00|16.76|14.85|16.72|14.83|16.76|14.85|16.72|14.83|0
1739200210000|2025-02-10 15:10:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739200220000|2025-02-10 15:10:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739200230000|2025-02-10 15:10:30|16.74|14.85|16.72|14.82|16.74|14.85|16.72|14.82|0
1739200240000|2025-02-10 15:10:40|16.73|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1739200250000|2025-02-10 15:10:50|16.75|14.86|16.76|14.86|16.78|14.88|16.75|14.86|0
1739200260000|2025-02-10 15:11:00|16.75|14.87|16.77|14.87|16.77|14.87|16.75|14.87|0
1739200270000|2025-02-10 15:11:10|16.78|14.88|16.8|14.89|16.8|14.89|16.77|14.87|0
1739200280000|2025-02-10 15:11:20|16.76|14.86|16.77|14.87|16.78|14.88|16.76|14.86|0
1739200290000|2025-02-10 15:11:30|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1739200300000|2025-02-10 15:11:40|16.76|14.86|16.79|14.89|16.79|14.89|16.76|14.86|0
1739200310000|2025-02-10 15:11:50|16.8|14.9|16.82|14.92|16.82|14.92|16.8|14.9|0
1739200320000|2025-02-10 15:12:00|16.8|14.89|16.81|14.9|16.81|14.9|16.8|14.89|0
1739200330000|2025-02-10 15:12:10|16.82|14.92|16.84|14.93|16.84|14.93|16.82|14.92|0
1739200340000|2025-02-10 15:12:20|16.83|14.96|16.86|14.95|16.87|14.96|16.83|14.95|0
1739200350000|2025-02-10 15:12:30|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739200360000|2025-02-10 15:12:40|16.84||16.83||16.84||16.83||0
1739200370000|2025-02-10 15:12:50|16.81|14.91|16.81|14.91|16.82|14.92|16.81|14.91|0
1739200380000|2025-02-10 15:13:00|16.8|14.89|16.8|14.9|16.81|14.91|16.8|14.89|0
1739200390000|2025-02-10 15:13:10|16.79|14.89|16.78|14.88|16.79|14.89|16.77|14.87|0
1739200400000|2025-02-10 15:13:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739200410000|2025-02-10 15:13:30|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739200420000|2025-02-10 15:13:40|16.8|14.88|16.77|14.87|16.8|14.88|16.77|14.87|0
1739200430000|2025-02-10 15:13:50|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1739200440000|2025-02-10 15:14:00|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1739200450000|2025-02-10 15:14:10|16.8|14.92|16.82|14.92|16.82|14.92|16.79|14.92|0
1739200460000|2025-02-10 15:14:20|16.83|14.93|16.81|14.91|16.83|14.93|16.81|14.91|0
1739200470000|2025-02-10 15:14:30|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1739200480000|2025-02-10 15:14:40|16.82|14.92|16.82|14.92|16.83|14.93|16.82|14.92|0
1739200490000|2025-02-10 15:14:50|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739200500000|2025-02-10 15:15:00|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739200510000|2025-02-10 15:15:10|16.83|14.93|16.84|14.93|16.84|14.93|16.83|14.93|0
1739200520000|2025-02-10 15:15:20|16.85|14.94|16.87|14.96|16.87|14.96|16.85|14.94|0
1739200530000|2025-02-10 15:15:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739200540000|2025-02-10 15:15:40|16.82|14.92|16.83|14.93|16.84|14.93|16.82|14.92|0
1739200550000|2025-02-10 15:15:50|16.82|14.92|16.8|14.9|16.83|14.93|16.8|14.9|0
1739200560000|2025-02-10 15:16:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739200570000|2025-02-10 15:16:10|16.77|14.87|16.8|14.89|16.8|14.89|16.77|14.87|0
1739200580000|2025-02-10 15:16:20|16.79||16.8||16.8||16.79||0
1739200590000|2025-02-10 15:16:30|16.79||16.8||16.8||16.79||0
1739200600000|2025-02-10 15:16:40|16.79|14.9|16.81|14.91|16.81|14.91|16.79|14.9|0
1739200610000|2025-02-10 15:16:50|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739200620000|2025-02-10 15:17:00|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1739200630000|2025-02-10 15:17:10|16.81|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1739200640000|2025-02-10 15:17:20|16.81|14.92|16.83|14.93|16.83|14.93|16.81|14.92|0
1739200650000|2025-02-10 15:17:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739200660000|2025-02-10 15:17:40|16.81|14.91|16.82|14.92|16.82|14.92|16.79|14.89|0
1739200670000|2025-02-10 15:17:50|16.8|14.9|16.8|14.9|16.8|14.9|16.79|14.89|0
1739200680000|2025-02-10 15:18:00|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739200690000|2025-02-10 15:18:10|16.8|14.9|16.8|14.9|16.81|14.91|16.8|14.9|0
1739200700000|2025-02-10 15:18:20|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1739200720000|2025-02-10 15:18:40|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739200740000|2025-02-10 15:19:00|16.8|14.9|16.82|14.92|16.82|14.92|16.8|14.9|0
1739200750000|2025-02-10 15:19:10|16.81|14.91|16.84|14.93|16.84|14.93|16.81|14.91|0
1739200760000|2025-02-10 15:19:20|16.83||16.83||16.84||16.83||0
1739200770000|2025-02-10 15:19:30|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739200780000|2025-02-10 15:19:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739200790000|2025-02-10 15:19:50|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739200800000|2025-02-10 15:20:00|16.81|14.91|16.83|14.92|16.83|14.92|16.81|14.91|0
1739200810000|2025-02-10 15:20:10|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739200820000|2025-02-10 15:20:20|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.92|0
1739200830000|2025-02-10 15:20:30|16.81|14.91|16.83|14.92|16.83|14.92|16.81|14.91|0
1739200840000|2025-02-10 15:20:40|16.85|14.94|16.83|14.92|16.85|14.94|16.83|14.92|0
1739200850000|2025-02-10 15:20:50|16.82||16.83||16.83||16.82||0
1739200860000|2025-02-10 15:21:00|16.82|14.93|16.85|14.94|16.85|14.94|16.82|14.93|0
1739200870000|2025-02-10 15:21:10|16.86|14.95|16.88|14.97|16.88|14.97|16.85|14.94|0
1739200880000|2025-02-10 15:21:20|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1739200890000|2025-02-10 15:21:30|16.91|15|16.89|14.98|16.91|15|16.88|14.97|0
1739200900000|2025-02-10 15:21:40|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739200910000|2025-02-10 15:21:50|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1739200920000|2025-02-10 15:22:00|16.91|15|16.87|14.96|16.91|15|16.87|14.96|0
1739200930000|2025-02-10 15:22:10|16.86|14.95|16.82|14.92|16.86|14.95|16.82|14.92|0
1739200940000|2025-02-10 15:22:20|16.8|14.9|16.75|14.85|16.8|14.9|16.75|14.85|0
1739200950000|2025-02-10 15:22:30|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739200960000|2025-02-10 15:22:40|16.77|14.87|16.74|14.84|16.77|14.87|16.74|14.84|0
1739200970000|2025-02-10 15:22:50|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739200980000|2025-02-10 15:23:00|16.77|14.87|16.72|14.83|16.77|14.87|16.72|14.83|0
1739200990000|2025-02-10 15:23:10|16.73|14.84|16.73|14.84|16.73|14.84|16.72|14.83|0
1739201000000|2025-02-10 15:23:20|16.72|14.83|16.71|14.82|16.72|14.83|16.7|14.81|0
1739201010000|2025-02-10 15:23:30|16.72|14.83|16.73|14.84|16.74|14.84|16.72|14.83|0
1739201020000|2025-02-10 15:23:40|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1739201030000|2025-02-10 15:23:50|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1739201040000|2025-02-10 15:24:00|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1739201050000|2025-02-10 15:24:10|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1739201060000|2025-02-10 15:24:20|16.73|14.84|16.75|14.85|16.75|14.85|16.72|14.83|0
1739201070000|2025-02-10 15:24:30|16.74|14.84|16.77|14.87|16.77|14.87|16.74|14.84|0
1739201080000|2025-02-10 15:24:40|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739201090000|2025-02-10 15:24:50|16.76|14.86|16.78|14.88|16.79|14.89|16.76|14.86|0
1739201100000|2025-02-10 15:25:00|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739201110000|2025-02-10 15:25:10|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1739201130000|2025-02-10 15:25:30|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739201140000|2025-02-10 15:25:40|16.79|14.89|16.79|14.89|16.79|14.89|16.77|14.88|0
1739201150000|2025-02-10 15:25:50|16.77|14.88|16.77|14.88|16.78|14.88|16.77|14.88|0
1739201160000|2025-02-10 15:26:00||14.87||14.87||14.88||14.87|0
1739201170000|2025-02-10 15:26:10|16.76|14.88|16.75|14.85|16.76|14.88|16.75|14.85|0
1739201180000|2025-02-10 15:26:20|16.73|14.84|16.75|14.85|16.76|14.86|16.73|14.84|0
1739201190000|2025-02-10 15:26:30|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739201200000|2025-02-10 15:26:40|16.74|14.84|16.74|14.84|16.75|14.85|16.74|14.84|0
1739201210000|2025-02-10 15:26:50|16.73||16.73||16.73||16.73||0
1739201220000|2025-02-10 15:27:00|16.74||16.73||16.74||16.73||0
1739201230000|2025-02-10 15:27:10|16.74||16.73||16.74||16.73||0
1739201240000|2025-02-10 15:27:20|16.74||16.74||16.74||16.73||0
1739201250000|2025-02-10 15:27:30|16.73||16.73||16.74||16.73||0
1739201260000|2025-02-10 15:27:40|16.74||16.74||16.74||16.74||0
1739201270000|2025-02-10 15:27:50|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1739201280000|2025-02-10 15:28:00|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739201290000|2025-02-10 15:28:10|16.7|14.81|16.68|14.8|16.7|14.81|16.68|14.8|0
1739201300000|2025-02-10 15:28:20|16.69|14.79|16.68|14.79|16.69|14.79|16.68|14.79|0
1739201310000|2025-02-10 15:28:30|16.67|14.8|16.67|14.78|16.67|14.8|16.67|14.78|0
1739201320000|2025-02-10 15:28:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739201330000|2025-02-10 15:28:50|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739201340000|2025-02-10 15:29:00|16.67|14.78|16.68|14.8|16.68|14.8|16.67|14.78|0
1739201350000|2025-02-10 15:29:10|16.69|14.79|16.68|14.8|16.69|14.8|16.68|14.79|0
1739201360000|2025-02-10 15:29:20|16.69|14.81|16.71|14.82|16.71|14.82|16.69|14.81|0
1739201370000|2025-02-10 15:29:30|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739201380000|2025-02-10 15:29:40|16.7|14.81|16.71|14.82|16.71|14.82|16.69|14.8|0
1739201390000|2025-02-10 15:29:50|16.7|14.81|16.68|14.8|16.7|14.81|16.68|14.8|0
1739201400000|2025-02-10 15:30:00|16.67|14.78|16.66|14.77|16.68|14.79|16.66|14.77|0
1739201410000|2025-02-10 15:30:10|16.67|14.78|16.64|14.76|16.67|14.78|16.63|14.75|0
1739201420000|2025-02-10 15:30:20|16.65|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1739201430000|2025-02-10 15:30:30|16.64|14.73|16.62|14.74|16.64|14.74|16.61|14.73|0
1739201440000|2025-02-10 15:30:40|16.63|14.75|16.61|14.73|16.63|14.75|16.61|14.73|0
1739201450000|2025-02-10 15:30:50|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1739201460000|2025-02-10 15:31:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739201470000|2025-02-10 15:31:10|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739201480000|2025-02-10 15:31:20|16.61|14.73|16.64|14.76|16.65|14.76|16.61|14.73|0
1739201490000|2025-02-10 15:31:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739201500000|2025-02-10 15:31:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739201510000|2025-02-10 15:31:50|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1739201520000|2025-02-10 15:32:00|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1739201530000|2025-02-10 15:32:10|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1739201540000|2025-02-10 15:32:20|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1739201550000|2025-02-10 15:32:30|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739201560000|2025-02-10 15:32:40|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1739201570000|2025-02-10 15:32:50|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739201580000|2025-02-10 15:33:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739201590000|2025-02-10 15:33:10|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739201600000|2025-02-10 15:33:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739201610000|2025-02-10 15:33:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739201620000|2025-02-10 15:33:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739201630000|2025-02-10 15:33:50|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1739201640000|2025-02-10 15:34:00|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739201650000|2025-02-10 15:34:10|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1739201660000|2025-02-10 15:34:20|16.63|14.75|16.62|14.74|16.63|14.75|16.61|14.73|0
1739201670000|2025-02-10 15:34:30|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1739201680000|2025-02-10 15:34:40|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739201690000|2025-02-10 15:34:50|16.67|14.78|16.67|14.78|16.67|14.79|16.67|14.78|0
1739201700000|2025-02-10 15:35:00|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1739201710000|2025-02-10 15:35:10|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739201720000|2025-02-10 15:35:20|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739201730000|2025-02-10 15:35:30|16.65|14.76|16.64|14.75|16.66|14.77|16.64|14.75|0
1739201740000|2025-02-10 15:35:40|16.63|14.74|16.64|14.75|16.64|14.75|16.62|14.74|0
1739201750000|2025-02-10 15:35:50|16.63||16.63||16.63||16.63||0
1739201760000|2025-02-10 15:36:00|16.64||16.63||16.64||16.63||0
1739201770000|2025-02-10 15:36:10|16.64||16.64||16.64||16.63||0
1739201780000|2025-02-10 15:36:20|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739201790000|2025-02-10 15:36:30|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1739201800000|2025-02-10 15:36:40|16.64||16.63||16.64||16.63||0
1739201810000|2025-02-10 15:36:50|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1739201820000|2025-02-10 15:37:00|16.64|14.75|16.66|14.77|16.66|14.78|16.63|14.75|0
1739201830000|2025-02-10 15:37:10|16.65|14.76|16.65|14.76|16.66|14.77|16.65|14.76|0
1739201840000|2025-02-10 15:37:20|16.64|14.75|16.66|14.78|16.66|14.78|16.64|14.75|0
1739201850000|2025-02-10 15:37:30|16.67|14.79|16.65|14.76|16.67|14.79|16.65|14.76|0
1739201860000|2025-02-10 15:37:40|16.66|14.77|16.68|14.79|16.68|14.79|16.66|14.77|0
1739201870000|2025-02-10 15:37:50|16.67|14.78|16.66|14.78|16.67|14.78|16.66|14.78|0
1739201880000|2025-02-10 15:38:00|16.67|14.77|16.67|14.79|16.67|14.79|16.67|14.77|0
1739201890000|2025-02-10 15:38:10|16.68||16.68||16.68||16.67||0
1739201900000|2025-02-10 15:38:20|16.7|14.81|16.67|14.79|16.7|14.81|16.67|14.79|0
1739201910000|2025-02-10 15:38:30|16.68|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739201920000|2025-02-10 15:38:40|16.67|14.78|16.66|14.78|16.68|14.78|16.66|14.78|0
1739201930000|2025-02-10 15:38:50|16.67|14.79|16.68|14.79|16.68|14.79|16.67|14.79|0
1739201940000|2025-02-10 15:39:00|16.67|14.77|16.66|14.78|16.67|14.78|16.66|14.77|0
1739201950000|2025-02-10 15:39:10|16.67|14.79|16.67|14.79|16.67|14.79|16.66|14.78|0
1739201960000|2025-02-10 15:39:20|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.77|0
1739201970000|2025-02-10 15:39:30|16.67|14.79|16.67|14.79|16.67|14.79|16.67|14.79|0
1739201980000|2025-02-10 15:39:40|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739201990000|2025-02-10 15:39:50|16.67|14.79|16.67|14.79|16.69|14.8|16.67|14.79|0
1739202000000|2025-02-10 15:40:00|16.66|14.78|16.65|14.76|16.66|14.78|16.65|14.76|0
1739202010000|2025-02-10 15:40:10|16.64|14.75|16.63|14.75|16.64|14.75|16.63|14.75|0
1739202020000|2025-02-10 15:40:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739202030000|2025-02-10 15:40:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739202040000|2025-02-10 15:40:40|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1739202050000|2025-02-10 15:40:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739202060000|2025-02-10 15:41:00|16.63|14.75|16.61|14.73|16.63|14.75|16.61|14.73|0
1739202070000|2025-02-10 15:41:10|16.64|14.75|16.63|14.75|16.64|14.75|16.63|14.75|0
1739202080000|2025-02-10 15:41:20|16.64|14.74|16.62|14.74|16.64|14.74|16.62|14.74|0
1739202090000|2025-02-10 15:41:30|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1739202100000|2025-02-10 15:41:40|16.65|14.76|16.65|14.76|16.65|14.76|16.64|14.75|0
1739202110000|2025-02-10 15:41:50|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.77|0
1739202120000|2025-02-10 15:42:00|16.65|14.77|16.67|14.79|16.67|14.79|16.65|14.77|0
1739202130000|2025-02-10 15:42:10|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1739202140000|2025-02-10 15:42:20|16.74|14.84|16.74|14.84|16.74|14.85|16.74|14.84|0
1739202150000|2025-02-10 15:42:30|16.73|14.83|16.72|14.82|16.73|14.83|16.71|14.82|0
1739202160000|2025-02-10 15:42:40|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1739202170000|2025-02-10 15:42:50|16.72|14.82|16.74|14.85|16.74|14.85|16.72|14.82|0
1739202180000|2025-02-10 15:43:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739202190000|2025-02-10 15:43:10|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739202200000|2025-02-10 15:43:20|16.74|14.85|16.72|14.82|16.74|14.85|16.72|14.82|0
1739202210000|2025-02-10 15:43:30|16.71|14.81|16.7|14.81|16.71|14.81|16.7|14.81|0
1739202220000|2025-02-10 15:43:40|16.71|14.82|16.73|14.83|16.73|14.83|16.7|14.81|0
1739202230000|2025-02-10 15:43:50|16.72|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1739202240000|2025-02-10 15:44:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739202250000|2025-02-10 15:44:10|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1739202260000|2025-02-10 15:44:20|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1739202270000|2025-02-10 15:44:30|16.66|14.78|16.67|14.78|16.67|14.78|16.65|14.77|0
1739202280000|2025-02-10 15:44:40|16.66||16.66||16.67||16.66||0
1739202290000|2025-02-10 15:44:50|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739202300000|2025-02-10 15:45:00|16.64|14.76|16.64|14.75|16.64|14.76|16.64|14.75|0
1739202310000|2025-02-10 15:45:10|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739202320000|2025-02-10 15:45:20|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739202330000|2025-02-10 15:45:30|16.59|14.71|16.54|14.67|16.59|14.71|16.54|14.67|0
1739202340000|2025-02-10 15:45:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739202350000|2025-02-10 15:45:50|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739202360000|2025-02-10 15:46:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739202370000|2025-02-10 15:46:10|16.53|14.66|16.56|14.68|16.56|14.68|16.53|14.66|0
1739202380000|2025-02-10 15:46:20|16.55|14.67|16.56|14.69|16.56|14.69|16.55|14.67|0
1739202390000|2025-02-10 15:46:30||14.68||14.68||14.69||14.68|0
1739202400000|2025-02-10 15:46:40|16.55|14.67|16.56|14.68|16.56|14.69|16.55|14.67|0
1739202410000|2025-02-10 15:46:50|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1739202420000|2025-02-10 15:47:00|16.55||16.54||16.55||16.54||0
1739202430000|2025-02-10 15:47:10|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739202440000|2025-02-10 15:47:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739202450000|2025-02-10 15:47:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739202460000|2025-02-10 15:47:40|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739202470000|2025-02-10 15:47:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739202480000|2025-02-10 15:48:00|16.49|14.61|16.48|14.61|16.49|14.61|16.48|14.61|0
1739202490000|2025-02-10 15:48:10|16.47|14.6|16.5|14.63|16.5|14.63|16.47|14.6|0
1739202500000|2025-02-10 15:48:20|16.49||16.49||16.5||16.49||0
1739202510000|2025-02-10 15:48:30|16.5||16.5||16.5||16.49||0
1739202520000|2025-02-10 15:48:40|16.49||16.49||16.49||16.49||0
1739202540000|2025-02-10 15:49:00|16.51|14.64|16.54|14.67|16.54|14.67|16.51|14.64|0
1739202550000|2025-02-10 15:49:10|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739202560000|2025-02-10 15:49:20|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1739202570000|2025-02-10 15:49:30|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1739202580000|2025-02-10 15:49:40|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739202590000|2025-02-10 15:49:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739202600000|2025-02-10 15:50:00|16.49|14.64|16.5|14.63|16.51|14.64|16.49|14.63|0
1739202610000|2025-02-10 15:50:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739202620000|2025-02-10 15:50:20|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739202630000|2025-02-10 15:50:30|16.51|14.64|16.55|14.67|16.55|14.67|16.51|14.64|0
1739202640000|2025-02-10 15:50:40|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1739202650000|2025-02-10 15:50:50|16.53|14.65|16.52|14.65|16.53|14.65|16.52|14.65|0
1739202660000|2025-02-10 15:51:00|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1739202670000|2025-02-10 15:51:10|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739202680000|2025-02-10 15:51:20|16.52|14.65|16.53|14.66|16.53|14.66|16.51|14.64|0
1739202690000|2025-02-10 15:51:30|16.52|14.65|16.53|14.66|16.54|14.66|16.52|14.65|0
1739202700000|2025-02-10 15:51:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739202710000|2025-02-10 15:51:50|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739202720000|2025-02-10 15:52:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739202730000|2025-02-10 15:52:10|16.51|14.64|16.65|14.77|16.66|14.78|16.51|14.64|0
1739202740000|2025-02-10 15:52:20|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1739202750000|2025-02-10 15:52:30|16.66|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1739202760000|2025-02-10 15:52:40|16.66|14.79|16.68|14.79|16.68|14.79|16.66|14.79|0
1739202770000|2025-02-10 15:52:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739202780000|2025-02-10 15:53:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739202790000|2025-02-10 15:53:10|16.68|14.79|16.69|14.8|16.69|14.8|16.67|14.78|0
1739202800000|2025-02-10 15:53:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739202810000|2025-02-10 15:53:30|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739202820000|2025-02-10 15:53:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739202830000|2025-02-10 15:53:50|16.71|14.82|16.71|14.82|16.73|14.83|16.71|14.82|0
1739202840000|2025-02-10 15:54:00|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1739202850000|2025-02-10 15:54:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739202860000|2025-02-10 15:54:20|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1739202870000|2025-02-10 15:54:30|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739202880000|2025-02-10 15:54:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739202890000|2025-02-10 15:54:50|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1739202900000|2025-02-10 15:55:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739202910000|2025-02-10 15:55:10|16.67|14.78|16.66|14.78|16.67|14.78|16.65|14.77|0
1739202920000|2025-02-10 15:55:20|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739202930000|2025-02-10 15:55:30|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739202940000|2025-02-10 15:55:40|16.65|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1739202950000|2025-02-10 15:55:50|16.67||16.67||16.67||16.66||0
1739202960000|2025-02-10 15:56:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739202970000|2025-02-10 15:56:10|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1739202980000|2025-02-10 15:56:20|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1739202990000|2025-02-10 15:56:30|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739203000000|2025-02-10 15:56:40|16.72||16.72||16.72||16.72||0
1739203010000|2025-02-10 15:56:50|16.73|14.84|16.73|14.84|16.74|14.85|16.73|14.84|0
1739203030000|2025-02-10 15:57:10|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739203040000|2025-02-10 15:57:20|16.74|14.85|16.72|14.83|16.74|14.85|16.72|14.83|0
1739203050000|2025-02-10 15:57:30|16.73|14.84|16.72|14.82|16.73|14.84|16.72|14.82|0
1739203060000|2025-02-10 15:57:40|16.71|14.83|16.73|14.84|16.73|14.84|16.71|14.83|0
1739203070000|2025-02-10 15:57:50|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739203080000|2025-02-10 15:58:00|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739203090000|2025-02-10 15:58:10|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1739203100000|2025-02-10 15:58:20|16.71||16.71||16.71||16.71||0
1739203110000|2025-02-10 15:58:30|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739203120000|2025-02-10 15:58:40|16.72||16.71||16.72||16.71||0
1739203130000|2025-02-10 15:58:50|16.7|14.81|16.71|14.82|16.71|14.82|16.69|14.8|0
1739203140000|2025-02-10 15:59:00|16.72||16.72||16.72||16.71||0
1739203150000|2025-02-10 15:59:10|16.71||16.71||16.72||16.71||0
1739203160000|2025-02-10 15:59:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739203170000|2025-02-10 15:59:30|16.75|14.87|16.78|14.88|16.78|14.88|16.75|14.87|0
1739203180000|2025-02-10 15:59:40|16.8|14.89|16.8|14.89|16.8|14.9|16.8|14.89|0
1739203190000|2025-02-10 15:59:50|16.79||16.79||16.8||16.79||0
1739203200000|2025-02-10 16:00:00|16.76|14.86|16.72|14.82|16.76|14.86|16.71|14.81|0
1739203210000|2025-02-10 16:00:10|16.71|14.81|16.72|14.82|16.72|14.82|16.7|14.81|0
1739203220000|2025-02-10 16:00:20|16.71|14.81|16.72|14.82|16.72|14.82|16.7|14.81|0
1739203230000|2025-02-10 16:00:30|16.73|14.84|16.71|14.82|16.73|14.84|16.71|14.82|0
1739203240000|2025-02-10 16:00:40|16.72|14.83|16.87|14.96|16.87|14.96|16.71|14.82|0
1739203250000|2025-02-10 16:00:50|16.86|14.95|16.87|14.96|16.87|14.96|16.85|14.94|0
1739203260000|2025-02-10 16:01:00|16.86|14.95|16.87|14.96|16.87|14.96|16.85|14.94|0
1739203270000|2025-02-10 16:01:10|16.88|14.97|16.9|14.98|16.9|14.98|16.88|14.97|0
1739203280000|2025-02-10 16:01:20|16.91|14.99|16.94|15.02|16.94|15.02|16.91|14.99|0
1739203290000|2025-02-10 16:01:30|16.93|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1739203300000|2025-02-10 16:01:40|16.92|15.01|16.91|15|16.93|15.02|16.91|15|0
1739203310000|2025-02-10 16:01:50|16.92|15.01|16.89|14.98|16.92|15.01|16.89|14.98|0
1739203320000|2025-02-10 16:02:00|16.91|14.99|16.89|14.98|16.91|14.99|16.89|14.98|0
1739203330000|2025-02-10 16:02:10|16.9|14.97|16.88|14.97|16.9|14.97|16.88|14.97|0
1739203340000|2025-02-10 16:02:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739203350000|2025-02-10 16:02:30|16.89|14.98|16.9|14.98|16.9|14.98|16.89|14.98|0
1739203360000|2025-02-10 16:02:40|16.89||16.9||16.9||16.89||0
1739203370000|2025-02-10 16:02:50|16.89|14.97|16.88|14.97|16.89|14.97|16.88|14.97|0
1739203380000|2025-02-10 16:03:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739203390000|2025-02-10 16:03:10|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739203400000|2025-02-10 16:03:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739203410000|2025-02-10 16:03:30|16.89|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739203420000|2025-02-10 16:03:40|16.9||16.89||16.9||16.89||0
1739203430000|2025-02-10 16:03:50|16.9||16.9||16.9||16.9||0
1739203440000|2025-02-10 16:04:00|16.89|15|16.92|15.01|16.92|15.01|16.89|15|0
1739203450000|2025-02-10 16:04:10|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739203470000|2025-02-10 16:04:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1739203480000|2025-02-10 16:04:40|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1739203490000|2025-02-10 16:04:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1739203500000|2025-02-10 16:05:00|16.92|15.01|16.95|15.03|16.96|15.04|16.92|15.01|0
1739203510000|2025-02-10 16:05:10|16.96|15.04|16.99|15.06|16.99|15.06|16.96|15.04|0
1739203520000|2025-02-10 16:05:20|16.98|15.05|16.98|15.05|16.99|15.06|16.98|15.05|0
1739203530000|2025-02-10 16:05:30|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1739203550000|2025-02-10 16:05:50||15.07||15.07||15.07||15.07|0
1739203560000|2025-02-10 16:06:00|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.05|0
1739203570000|2025-02-10 16:06:10|16.82|14.92|16.79|14.89|16.82|14.92|16.79|14.89|0
1739203580000|2025-02-10 16:06:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739203590000|2025-02-10 16:06:30|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739203600000|2025-02-10 16:06:40|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739203610000|2025-02-10 16:06:50|16.96|15.04|16.95|15.03|16.96|15.04|16.94|15.02|0
1739203620000|2025-02-10 16:07:00|16.96|15.04|16.98|15.05|16.98|15.05|16.96|15.04|0
1739203630000|2025-02-10 16:07:10|16.97|15.06|16.99|15.06|16.99|15.06|16.97|15.06|0
1739203640000|2025-02-10 16:07:20|16.98|15.07|16.98|15.05|16.98|15.07|16.98|15.05|0
1739203650000|2025-02-10 16:07:30|16.97|15.04|16.96|15.04|16.97|15.04|16.96|15.04|0
1739203660000|2025-02-10 16:07:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739203680000|2025-02-10 16:08:00|16.98|15.07|16.99|15.07|16.99|15.07|16.98|15.07|0
1739203690000|2025-02-10 16:08:10|17.01|15.09|17.01|15.09|17.01|15.09|17|15.08|0
1739203710000|2025-02-10 16:08:30|17.02|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739203720000|2025-02-10 16:08:40|17.01||17.01||17.01||17.01||0
1739203730000|2025-02-10 16:08:50|17.02||17.01||17.02||17.01||0
1739203740000|2025-02-10 16:09:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739203750000|2025-02-10 16:09:10||15.06||15.07||15.07||15.06|0
1739203760000|2025-02-10 16:09:20|16.98|15.05|16.99|15.06|16.99|15.06|16.98|15.05|0
1739203770000|2025-02-10 16:09:30|16.98|15.05|16.99|15.06|16.99|15.06|16.97|15.05|0
1739203780000|2025-02-10 16:09:40|16.98|15.07|16.98|15.05|16.98|15.07|16.98|15.05|0
1739203790000|2025-02-10 16:09:50|16.97|15.04|16.96|15.04|16.98|15.04|16.96|15.04|0
1739203800000|2025-02-10 16:10:00|16.95|15.03|16.93|15.01|16.95|15.03|16.93|15.01|0
1739203810000|2025-02-10 16:10:10|16.92||16.92||16.92||16.92||0
1739203820000|2025-02-10 16:10:20|16.93||16.93||16.93||16.93||0
1739203830000|2025-02-10 16:10:30|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739203840000|2025-02-10 16:10:40|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739203850000|2025-02-10 16:10:50|16.92||16.92||16.92||16.92||0
1739203860000|2025-02-10 16:11:00|16.93|15|16.93|15.01|16.93|15.01|16.91|15|0
1739203870000|2025-02-10 16:11:10|16.92|15.02|16.96|15.04|16.96|15.04|16.92|15.02|0
1739203880000|2025-02-10 16:11:20|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1739203890000|2025-02-10 16:11:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739203900000|2025-02-10 16:11:40|16.95|15.03|16.92|15.01|16.95|15.03|16.92|15.01|0
1739203920000|2025-02-10 16:12:00|16.91|15|16.91|15|16.92|15.01|16.91|15|0
1739203930000|2025-02-10 16:12:10|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1739203940000|2025-02-10 16:12:20|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1739203950000|2025-02-10 16:12:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739203960000|2025-02-10 16:12:40|16.94|15.02|16.95|15.03|16.95|15.03|16.93|15.01|0
1739203970000|2025-02-10 16:12:50|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1739203980000|2025-02-10 16:13:00|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1739203990000|2025-02-10 16:13:10|16.98||16.98||16.98||16.97||0
1739204000000|2025-02-10 16:13:20|16.99|15.06|16.99|15.07|16.99|15.07|16.99|15.06|0
1739204010000|2025-02-10 16:13:30|16.98|15.06|17.01|15.09|17.01|15.09|16.98|15.06|0
1739204020000|2025-02-10 16:13:40|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1739204030000|2025-02-10 16:13:50|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1739204040000|2025-02-10 16:14:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739204050000|2025-02-10 16:14:10|17.03|15.1|17.03|15.1|17.03|15.1|17.01|15.09|0
1739204060000|2025-02-10 16:14:20|17.02|15.09|17.04|15.11|17.04|15.11|17.02|15.09|0
1739204070000|2025-02-10 16:14:30|17.03|15.1|17.01|15.09|17.03|15.1|17.01|15.09|0
1739204080000|2025-02-10 16:14:40|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739204090000|2025-02-10 16:14:50|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739204100000|2025-02-10 16:15:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739204110000|2025-02-10 16:15:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1739204120000|2025-02-10 16:15:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739204130000|2025-02-10 16:15:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1739204140000|2025-02-10 16:15:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739204150000|2025-02-10 16:15:50|17|15.08|17.05|15.12|17.05|15.12|16.99|15.07|0
1739204160000|2025-02-10 16:16:00|17.1|15.17|17.08|15.15|17.1|15.17|17.08|15.15|0
1739204170000|2025-02-10 16:16:10|17.07|15.14|17.07|15.14|17.11|15.17|17.07|15.14|0
1739204180000|2025-02-10 16:16:20|17.08|15.15|17.05|15.12|17.08|15.15|17.05|15.12|0
1739204190000|2025-02-10 16:16:30|17.06|15.13|17.09|15.16|17.09|15.16|17.06|15.13|0
1739204200000|2025-02-10 16:16:40|17.08|15.15|17.09|15.16|17.1|15.17|17.08|15.15|0
1739204210000|2025-02-10 16:16:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739204220000|2025-02-10 16:17:00|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1739204230000|2025-02-10 16:17:10|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739204240000|2025-02-10 16:17:20|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1739204250000|2025-02-10 16:17:30|17.07|15.14|17.08|15.15|17.08|15.15|17.06|15.13|0
1739204260000|2025-02-10 16:17:40|17.09|15.16|17.07|15.14|17.09|15.16|17.07|15.14|0
1739204270000|2025-02-10 16:17:50|17.09|15.16|17.12|15.18|17.12|15.18|17.08|15.15|0
1739204280000|2025-02-10 16:18:00|17.13|15.19|17.11|15.17|17.13|15.19|17.11|15.17|0
1739204290000|2025-02-10 16:18:10|17.1|15.16|17.1|15.17|17.11|15.17|17.09|15.16|0
1739204300000|2025-02-10 16:18:20|17.11|15.18|17.13|15.19|17.13|15.19|17.11|15.18|0
1739204310000|2025-02-10 16:18:30|17.12|15.18|17.13|15.19|17.14|15.2|17.12|15.18|0
1739204320000|2025-02-10 16:18:40|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739204330000|2025-02-10 16:18:50|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739204340000|2025-02-10 16:19:00|17.12|15.18|17.14|15.2|17.14|15.2|17.12|15.18|0
1739204350000|2025-02-10 16:19:10|17.16|15.21|17.18|15.24|17.19|15.25|17.16|15.21|0
1739204360000|2025-02-10 16:19:20|17.16|15.23|17.16|15.22|17.16|15.23|17.16|15.22|0
1739204370000|2025-02-10 16:19:30|17.17|15.23|17.15|15.21|17.17|15.23|17.15|15.21|0
1739204380000|2025-02-10 16:19:40|17.16|15.22|17.16|15.21|17.16|15.22|17.15|15.21|0
1739204390000|2025-02-10 16:19:50|17.15|15.2|17.14|15.2|17.16|15.2|17.14|15.2|0
1739204400000|2025-02-10 16:20:00|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739204410000|2025-02-10 16:20:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739204420000|2025-02-10 16:20:20|17.14|15.2|17.14|15.2|17.14|15.2|17.12|15.18|0
1739204430000|2025-02-10 16:20:30|17.15|15.21|17.12|15.18|17.15|15.21|17.12|15.18|0
1739204440000|2025-02-10 16:20:40|17.13|15.19|17.16|15.21|17.16|15.21|17.13|15.19|0
1739204450000|2025-02-10 16:20:50|17.15|15.2|17.15|15.2|17.15|15.2|17.15|15.2|0
1739204460000|2025-02-10 16:21:00|17.16|15.21|17.18|15.24|17.18|15.24|17.16|15.21|0
1739204470000|2025-02-10 16:21:10|17.2|15.25|17.21|15.26|17.22|15.27|17.2|15.25|0
1739204480000|2025-02-10 16:21:20|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739204490000|2025-02-10 16:21:30|17.2|15.25|17.19|15.25|17.21|15.26|17.19|15.25|0
1739204500000|2025-02-10 16:21:40|17.2|15.24|17.18|15.24|17.2|15.24|17.18|15.24|0
1739204510000|2025-02-10 16:21:50|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739204520000|2025-02-10 16:22:00|17.22|15.27|17.21|15.26|17.22|15.27|17.2|15.25|0
1739204530000|2025-02-10 16:22:10|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1739204540000|2025-02-10 16:22:20|17.19|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1739204550000|2025-02-10 16:22:30|17.2|15.26|17.21|15.26|17.21|15.26|17.2|15.26|0
1739204560000|2025-02-10 16:22:40|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739204570000|2025-02-10 16:22:50|17.2|15.25|17.17|15.23|17.2|15.25|17.17|15.23|0
1739204580000|2025-02-10 16:23:00|17.18|15.24|17.2|15.25|17.2|15.25|17.18|15.24|0
1739204590000|2025-02-10 16:23:10|17.21|15.26|17.19|15.25|17.21|15.26|17.19|15.25|0
1739204600000|2025-02-10 16:23:20|17.2|15.24|17.19|15.24|17.2|15.24|17.19|15.24|0
1739204610000|2025-02-10 16:23:30|17.18||17.18||17.19||17.18||0
1739204620000|2025-02-10 16:23:40|17.03|15.11|17.03|15.11|17.04|15.11|17.03|15.1|0
1739204630000|2025-02-10 16:23:50||15.1||15.11||15.11||15.1|0
1739204640000|2025-02-10 16:24:00|17.02|15.1|17.02|15.09|17.02|15.1|17.02|15.09|0
1739204650000|2025-02-10 16:24:10|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1739204660000|2025-02-10 16:24:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739204670000|2025-02-10 16:24:30|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739204680000|2025-02-10 16:24:40|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.01|0
1739204690000|2025-02-10 16:24:50|16.94|15.03|16.93|15.02|16.94|15.03|16.93|15.02|0
1739204700000|2025-02-10 16:25:00||15.01||15.01||15.01||15.01|0
1739204710000|2025-02-10 16:25:10|16.92|15|16.89|14.98|16.92|15|16.89|14.98|0
1739204720000|2025-02-10 16:25:20|16.88|14.97|16.9|14.99|16.92|15|16.88|14.97|0
1739204730000|2025-02-10 16:25:30|16.91||16.91||16.91||16.91||0
1739204740000|2025-02-10 16:25:40|16.92|15|16.95|15.03|16.95|15.03|16.92|15|0
1739204750000|2025-02-10 16:25:50|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739204760000|2025-02-10 16:26:00|16.94|15.02|16.96|15.04|16.96|15.04|16.93|15.02|0
1739204770000|2025-02-10 16:26:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739204780000|2025-02-10 16:26:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739204790000|2025-02-10 16:26:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739204800000|2025-02-10 16:26:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739204810000|2025-02-10 16:26:50|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739204820000|2025-02-10 16:27:00|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1739204830000|2025-02-10 16:27:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739204840000|2025-02-10 16:27:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739204850000|2025-02-10 16:27:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739204860000|2025-02-10 16:27:40|16.95|15.03|16.93|15.02|16.95|15.03|16.92|15.01|0
1739204870000|2025-02-10 16:27:50|16.92|15.01|16.9|14.99|16.92|15.01|16.9|14.98|0
1739204880000|2025-02-10 16:28:00|16.92|15|16.92|15.01|16.92|15.01|16.92|15|0
1739204890000|2025-02-10 16:28:10||15||15||15||15|0
1739204900000|2025-02-10 16:28:20|16.94|15.01|16.93|15.02|16.94|15.02|16.93|15.01|0
1739204910000|2025-02-10 16:28:30|16.92|15.01|16.95|15.03|16.95|15.03|16.92|15.01|0
1739204920000|2025-02-10 16:28:40|16.94|15.02|16.94|15.02|16.95|15.03|16.94|15.02|0
1739204930000|2025-02-10 16:28:50|16.93||16.93||16.93||16.93||0
1739204940000|2025-02-10 16:29:00|16.94||16.94||16.94||16.94||0
1739204950000|2025-02-10 16:29:10|16.95|15.03|16.99|15.06|16.99|15.06|16.95|15.03|0
1739204960000|2025-02-10 16:29:20|16.98|15.05|16.96|15.04|16.98|15.06|16.96|15.04|0
1739204970000|2025-02-10 16:29:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739204990000|2025-02-10 16:29:50|16.98|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1739205000000|2025-02-10 16:30:00|16.96|15.04|16.95|15.03|16.97|15.05|16.95|15.03|0
1739205010000|2025-02-10 16:30:10|16.96|15.04|16.97|15.05|16.97|15.05|16.95|15.03|0
1739205020000|2025-02-10 16:30:20|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739205030000|2025-02-10 16:30:30|17||17||17||17||0
1739205040000|2025-02-10 16:30:40|16.99|15.06|16.99|15.06|17|15.07|16.99|15.06|0
1739205050000|2025-02-10 16:30:50|17|15.07|17.02|15.1|17.02|15.1|17|15.07|0
1739205060000|2025-02-10 16:31:00|17.01|15.09|17.01|15.08|17.01|15.09|16.99|15.06|0
1739205070000|2025-02-10 16:31:10|17.02|15.09|17.02|15.1|17.02|15.1|17.02|15.09|0
1739205080000|2025-02-10 16:31:20|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1739205090000|2025-02-10 16:31:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739205100000|2025-02-10 16:31:40||15.08||15.08||15.09||15.08|0
1739205110000|2025-02-10 16:31:50|17|15.07|17.02|15.1|17.02|15.1|17|15.07|0
1739205120000|2025-02-10 16:32:00|17.04|15.11|17.06|15.13|17.06|15.13|17.04|15.11|0
1739205130000|2025-02-10 16:32:10|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1739205140000|2025-02-10 16:32:20|17.02||17.03||17.03||17.02||0
1739205150000|2025-02-10 16:32:30|17.04|15.11|17.05|15.12|17.06|15.13|17.04|15.11|0
1739205160000|2025-02-10 16:32:40|17.06|15.13|17.06|15.13|17.07|15.14|17.05|15.12|0
1739205170000|2025-02-10 16:32:50|17.07|15.14|17.09|15.15|17.1|15.16|17.07|15.14|0
1739205180000|2025-02-10 16:33:00|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1739205190000|2025-02-10 16:33:10|17.08||17.08||17.08||17.08||0
1739205200000|2025-02-10 16:33:20|17.09|15.15|17.11|15.17|17.11|15.17|17.09|15.15|0
1739205210000|2025-02-10 16:33:30||15.18||15.17||15.18||15.17|0
1739205220000|2025-02-10 16:33:40|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1739205230000|2025-02-10 16:33:50|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1739205240000|2025-02-10 16:34:00|17.12|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1739205250000|2025-02-10 16:34:10|17.12|15.19|17.13|15.19|17.13|15.19|17.12|15.19|0
1739205260000|2025-02-10 16:34:20|17.11|15.18|17.09|15.15|17.11|15.18|17.09|15.15|0
1739205280000|2025-02-10 16:34:40|17.1|15.16|17.08|15.14|17.1|15.16|17.08|15.14|0
1739205290000|2025-02-10 16:34:50|17.1|15.16|17.08|15.14|17.1|15.16|17.08|15.14|0
1739205300000|2025-02-10 16:35:00|17.07|15.15|17.09|15.15|17.09|15.15|17.07|15.15|0
1739205310000|2025-02-10 16:35:10|17.07|15.14|17.03|15.1|17.07|15.14|17.02|15.1|0
1739205320000|2025-02-10 16:35:20|17.02|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1739205330000|2025-02-10 16:35:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739205340000|2025-02-10 16:35:40|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1739205350000|2025-02-10 16:35:50|17|15.08|17.02|15.09|17.02|15.1|17|15.08|0
1739205360000|2025-02-10 16:36:00|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1739205370000|2025-02-10 16:36:10|17.02|15.07|17.02|15.1|17.02|15.1|17.02|15.07|0
1739205380000|2025-02-10 16:36:20|17.01|15.09|17.01|15.09|17.01|15.09|17|15.08|0
1739205390000|2025-02-10 16:36:30|17.02|15.1|17.01|15.09|17.02|15.1|17|15.08|0
1739205400000|2025-02-10 16:36:40|17.02|15.1|17.01|15.09|17.02|15.1|17|15.08|0
1739205410000|2025-02-10 16:36:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1739205420000|2025-02-10 16:37:00||15.07||15.08||15.08||15.07|0
1739205430000|2025-02-10 16:37:10|17.01|15.09|17.06|15.13|17.06|15.13|17.01|15.09|0
1739205440000|2025-02-10 16:37:20|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1739205450000|2025-02-10 16:37:30|17.01|15.09|17.01|15.09|17.02|15.1|17.01|15.09|0
1739205460000|2025-02-10 16:37:40|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1739205470000|2025-02-10 16:37:50|17.02||17.03||17.03||17.02||0
1739205480000|2025-02-10 16:38:00|17.02||17.03||17.03||17.02||0
1739205490000|2025-02-10 16:38:10|17.02|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1739205500000|2025-02-10 16:38:20|17.03|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739205510000|2025-02-10 16:38:30|17.02||17.03||17.03||17.02||0
1739205520000|2025-02-10 16:38:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739205530000|2025-02-10 16:38:50|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739205540000|2025-02-10 16:39:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739205550000|2025-02-10 16:39:10|17.01||17.01||17.01||17.01||0
1739205560000|2025-02-10 16:39:20|16.99|15.07|16.98|15.05|16.99|15.07|16.98|15.05|0
1739205570000|2025-02-10 16:39:30|16.99|15.06|16.98|15.05|16.99|15.06|16.97|15.05|0
1739205580000|2025-02-10 16:39:40|16.99|15.06|16.99|15.07|17|15.08|16.99|15.06|0
1739205590000|2025-02-10 16:39:50|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.05|0
1739205600000|2025-02-10 16:40:00|16.98|15.05|16.98|15.05|16.99|15.06|16.98|15.05|0
1739205610000|2025-02-10 16:40:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739205620000|2025-02-10 16:40:20|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1739205630000|2025-02-10 16:40:30|16.97||16.98||16.98||16.97||0
1739205640000|2025-02-10 16:40:40|16.97||16.98||16.98||16.97||0
1739205650000|2025-02-10 16:40:50|16.97||16.97||16.97||16.97||0
1739205660000|2025-02-10 16:41:00|16.98||16.97||16.98||16.97||0
1739205670000|2025-02-10 16:41:10|16.96|15.04|16.98|15.05|16.98|15.05|16.96|15.04|0
1739205680000|2025-02-10 16:41:20|16.97|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739205690000|2025-02-10 16:41:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739205700000|2025-02-10 16:41:40|16.99|15.07|16.99|15.07|17|15.08|16.99|15.07|0
1739205710000|2025-02-10 16:41:50|16.98|15.06|16.97|15.05|16.98|15.06|16.96|15.04|0
1739205720000|2025-02-10 16:42:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739205730000|2025-02-10 16:42:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739205750000|2025-02-10 16:42:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739205760000|2025-02-10 16:42:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739205770000|2025-02-10 16:42:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739205780000|2025-02-10 16:43:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739205790000|2025-02-10 16:43:10|16.98||16.98||16.98||16.98||0
1739205800000|2025-02-10 16:43:20||15.06||15.06||15.06||15.06|0
1739205810000|2025-02-10 16:43:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739205820000|2025-02-10 16:43:40|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739205830000|2025-02-10 16:43:50|17.03|15.1|17.01|15.09|17.03|15.1|17.01|15.09|0
1739205840000|2025-02-10 16:44:00|17.02||17.02||17.02||17.01||0
1739205850000|2025-02-10 16:44:10|17.01||17.01||17.01||17.01||0
1739205860000|2025-02-10 16:44:20|17|15.08|17.02|15.09|17.02|15.09|17|15.08|0
1739205870000|2025-02-10 16:44:30|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739205880000|2025-02-10 16:44:40|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1739205890000|2025-02-10 16:44:50|17.03|15.1|17|15.08|17.03|15.1|17|15.08|0
1739205900000|2025-02-10 16:45:00|16.99|15.07|16.99|15.07|17|15.08|16.99|15.07|0
1739205910000|2025-02-10 16:45:10|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1739205920000|2025-02-10 16:45:20|17.01|15.09|16.98|15.06|17.01|15.09|16.98|15.06|0
1739205930000|2025-02-10 16:45:30|16.99|15.07|16.97|15.05|16.99|15.07|16.97|15.05|0
1739205960000|2025-02-10 16:46:00|16.96|15.04|16.99|15.07|16.99|15.07|16.96|15.04|0
1739205970000|2025-02-10 16:46:10|17|15.08|17.05|15.12|17.05|15.12|17|15.08|0
1739205980000|2025-02-10 16:46:20|17.04|15.11|17.06|15.13|17.06|15.13|17.04|15.11|0
1739205990000|2025-02-10 16:46:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739206000000|2025-02-10 16:46:40|17.08|15.15|17.07|15.13|17.08|15.15|17.07|15.13|0
1739206010000|2025-02-10 16:46:50|17.08|15.15|17.08|15.15|17.09|15.16|17.08|15.15|0
1739206020000|2025-02-10 16:47:00|17.1|15.17|17.07|15.13|17.1|15.17|17.07|15.13|0
1739206030000|2025-02-10 16:47:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739206040000|2025-02-10 16:47:20|17.04|15.11|17.06|15.13|17.07|15.14|17.04|15.11|0
1739206050000|2025-02-10 16:47:30|17.07||17.07||17.07||17.06||0
1739206060000|2025-02-10 16:47:40|17.06|15.14|17.07|15.13|17.07|15.14|17.06|15.13|0
1739206070000|2025-02-10 16:47:50|17.06|15.14|17.06|15.13|17.06|15.14|17.06|15.13|0
1739206080000|2025-02-10 16:48:00|17.07|15.12|17.06|15.13|17.07|15.13|17.05|15.12|0
1739206090000|2025-02-10 16:48:10|17.07|15.14|17.09|15.16|17.09|15.16|17.07|15.14|0
1739206100000|2025-02-10 16:48:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739206110000|2025-02-10 16:48:30|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1739206120000|2025-02-10 16:48:40|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1739206130000|2025-02-10 16:48:50|17.07|15.14|17.07|15.13|17.08|15.15|17.07|15.13|0
1739206140000|2025-02-10 16:49:00||15.14||15.13||15.14||15.13|0
1739206150000|2025-02-10 16:49:10||15.14||15.13||15.14||15.13|0
1739206160000|2025-02-10 16:49:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739206170000|2025-02-10 16:49:30|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1739206180000|2025-02-10 16:49:40|17.06|15.11|17.05|15.12|17.06|15.12|17.04|15.11|0
1739206190000|2025-02-10 16:49:50|17.06||17.05||17.06||17.05||0
1739206200000|2025-02-10 16:50:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739206210000|2025-02-10 16:50:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739206220000|2025-02-10 16:50:20|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739206230000|2025-02-10 16:50:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739206240000|2025-02-10 16:50:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739206250000|2025-02-10 16:50:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739206260000|2025-02-10 16:51:00|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1739206280000|2025-02-10 16:51:20|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739206290000|2025-02-10 16:51:30|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1739206300000|2025-02-10 16:51:40|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1739206310000|2025-02-10 16:51:50|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1739206320000|2025-02-10 16:52:00|16.97|15.05|16.99|15.07|16.99|15.07|16.97|15.05|0
1739206330000|2025-02-10 16:52:10|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1739206340000|2025-02-10 16:52:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739206350000|2025-02-10 16:52:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739206360000|2025-02-10 16:52:40|16.99|15.07|16.97|15.05|16.99|15.07|16.97|15.05|0
1739206370000|2025-02-10 16:52:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739206380000|2025-02-10 16:53:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739206390000|2025-02-10 16:53:10|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1739206430000|2025-02-10 16:53:50|16.98|15.06|16.97|15.05|16.99|15.07|16.97|15.05|0
1739206440000|2025-02-10 16:54:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739206450000|2025-02-10 16:54:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739206460000|2025-02-10 16:54:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739206470000|2025-02-10 16:54:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739206480000|2025-02-10 16:54:40|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739206490000|2025-02-10 16:54:50|16.99|15.07|16.98|15.06|16.99|15.07|16.97|15.05|0
1739206500000|2025-02-10 16:55:00|16.99|15.07|16.94|15.02|16.99|15.07|16.94|15.02|0
1739206510000|2025-02-10 16:55:10|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1739206520000|2025-02-10 16:55:20|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739206530000|2025-02-10 16:55:30|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1739206540000|2025-02-10 16:55:40|16.95|15.03|16.95|15.04|16.95|15.04|16.95|15.03|0
1739206550000|2025-02-10 16:55:50|16.93|15.03|16.93|15.01|16.93|15.03|16.93|15.01|0
1739206560000|2025-02-10 16:56:00|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739206570000|2025-02-10 16:56:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739206580000|2025-02-10 16:56:20|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1739206590000|2025-02-10 16:56:30|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739206600000|2025-02-10 16:56:40|16.95|15.03|16.93|15.01|16.95|15.03|16.93|15.01|0
1739206610000|2025-02-10 16:56:50|16.94|15.02|16.94|15.02|16.95|15.03|16.94|15.02|0
1739206620000|2025-02-10 16:57:00|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739206630000|2025-02-10 16:57:10|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1739206640000|2025-02-10 16:57:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739206650000|2025-02-10 16:57:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1739206660000|2025-02-10 16:57:40|16.94|15.02|16.94|15.03|16.94|15.03|16.94|15.02|0
1739206670000|2025-02-10 16:57:50|16.95|15.04|16.96|15.04|16.96|15.04|16.94|15.04|0
1739206680000|2025-02-10 16:58:00|16.95|15.03|16.94|15.03|16.95|15.03|16.94|15.03|0
1739206690000|2025-02-10 16:58:10|16.92|15.02|16.93|15.01|16.93|15.02|16.92|15|0
1739206700000|2025-02-10 16:58:20|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1739206710000|2025-02-10 16:58:30|16.93|15.01|16.91|14.99|16.93|15.01|16.91|14.99|0
1739206740000|2025-02-10 16:59:00|16.93|15.01|16.92|15|16.94|15.02|16.92|15|0
1739206760000|2025-02-10 16:59:20|16.91|14.99|16.93|15.01|16.93|15.01|16.91|14.99|0
1739206770000|2025-02-10 16:59:30|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1739206780000|2025-02-10 16:59:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739206790000|2025-02-10 16:59:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739206800000|2025-02-10 17:00:00|16.94|15.03|16.96|15.04|16.96|15.04|16.93|15.01|0
1739206810000|2025-02-10 17:00:10|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1739206820000|2025-02-10 17:00:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739206830000|2025-02-10 17:00:30|16.96|15.04|16.94|15.03|16.96|15.04|16.94|15.03|0
1739206840000|2025-02-10 17:00:40|16.95||16.94||16.95||16.94||0
1739206850000|2025-02-10 17:00:50|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1739206860000|2025-02-10 17:01:00||15.03||15.03||15.03||15.02|0
1739206870000|2025-02-10 17:01:10|16.95|15.02|16.93|15.01|16.95|15.02|16.93|15.01|0
1739206880000|2025-02-10 17:01:20|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1739206890000|2025-02-10 17:01:30|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739206900000|2025-02-10 17:01:40|16.94|15.04|16.96|15.04|16.96|15.04|16.94|15.04|0
1739206910000|2025-02-10 17:01:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739206920000|2025-02-10 17:02:00|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1739206930000|2025-02-10 17:02:10|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739206940000|2025-02-10 17:02:20|16.97|15.05|17|15.07|17|15.07|16.97|15.05|0
1739206950000|2025-02-10 17:02:30|17.01|15.08|17.01|15.08|17.02|15.09|17.01|15.08|0
1739206960000|2025-02-10 17:02:40|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739206970000|2025-02-10 17:02:50|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739206980000|2025-02-10 17:03:00|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1739206990000|2025-02-10 17:03:10|17.01|15.08|17.01|15.08|17.01|15.08|17|15.07|0
1739207010000|2025-02-10 17:03:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739207020000|2025-02-10 17:03:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739207030000|2025-02-10 17:03:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739207040000|2025-02-10 17:04:00|17.05|15.12|17.04|15.11|17.05|15.12|17.03|15.11|0
1739207050000|2025-02-10 17:04:10|17.03||17.03||17.04||17.03||0
1739207060000|2025-02-10 17:04:20|17.05|15.12|17.04|15.11|17.05|15.12|17.03|15.11|0
1739207070000|2025-02-10 17:04:30|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.09|0
1739207080000|2025-02-10 17:04:40|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1739207090000|2025-02-10 17:04:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739207100000|2025-02-10 17:05:00|17.05|15.12|17.09|15.15|17.09|15.15|17.05|15.12|0
1739207110000|2025-02-10 17:05:10|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739207120000|2025-02-10 17:05:20|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1739207130000|2025-02-10 17:05:30|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739207140000|2025-02-10 17:05:40|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739207150000|2025-02-10 17:05:50|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739207160000|2025-02-10 17:06:00|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739207170000|2025-02-10 17:06:10|17.09|15.15|17.11|15.17|17.11|15.17|17.09|15.15|0
1739207180000|2025-02-10 17:06:20|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1739207190000|2025-02-10 17:06:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739207200000|2025-02-10 17:06:40|17.11|15.17|17.12|15.19|17.12|15.19|17.11|15.17|0
1739207210000|2025-02-10 17:06:50|17.11|15.18|17.08|15.15|17.11|15.18|17.08|15.15|0
1739207220000|2025-02-10 17:07:00|17.09|15.19|17.12|15.19|17.13|15.19|17.09|15.19|0
1739207230000|2025-02-10 17:07:10|17.13||17.12||17.13||17.12||0
1739207240000|2025-02-10 17:07:20|17.13|15.2|17.15|15.21|17.15|15.21|17.13|15.19|0
1739207250000|2025-02-10 17:07:30|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739207260000|2025-02-10 17:07:40|17.14|15.2|17.13|15.19|17.14|15.2|17.12|15.19|0
1739207270000|2025-02-10 17:07:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739207280000|2025-02-10 17:08:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739207290000|2025-02-10 17:08:10|17.12|15.21|17.14|15.2|17.15|15.21|17.12|15.2|0
1739207300000|2025-02-10 17:08:20|17.19|15.24|17.2|15.25|17.22|15.27|17.19|15.24|0
1739207310000|2025-02-10 17:08:30|17.19|15.24|17.22|15.27|17.22|15.27|17.19|15.24|0
1739207320000|2025-02-10 17:08:40|17.06|15.13|17.05|15.12|17.07|15.14|17.04|15.11|0
1739207330000|2025-02-10 17:08:50|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1739207340000|2025-02-10 17:09:00|17|15.08|17|15.08|17|15.08|17|15.07|0
1739207350000|2025-02-10 17:09:10||15.07||15.08||15.08||15.07|0
1739207360000|2025-02-10 17:09:20|17.02|15.1|17|15.08|17.02|15.1|17|15.08|0
1739207370000|2025-02-10 17:09:30|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1739207380000|2025-02-10 17:09:40|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1739207390000|2025-02-10 17:09:50|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1739207400000|2025-02-10 17:10:00|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1739207410000|2025-02-10 17:10:10|17.02|15.1|17.07|15.14|17.07|15.14|17.02|15.1|0
1739207420000|2025-02-10 17:10:20|17.08|15.17|17.09|15.15|17.1|15.17|17.08|15.15|0
1739207430000|2025-02-10 17:10:30|17.1|15.17|17.12|15.18|17.12|15.18|17.1|15.17|0
1739207440000|2025-02-10 17:10:40|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739207450000|2025-02-10 17:10:50|17.15|15.21|17.16|15.22|17.17|15.22|17.15|15.21|0
1739207460000|2025-02-10 17:11:00|17.14|15.2|17.11|15.18|17.14|15.2|17.11|15.18|0
1739207470000|2025-02-10 17:11:10|17.12|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739207480000|2025-02-10 17:11:20|17.13|15.19|17.17|15.22|17.17|15.22|17.12|15.18|0
1739207490000|2025-02-10 17:11:30|17.18|15.23|17.19|15.24|17.2|15.25|17.18|15.23|0
1739207500000|2025-02-10 17:11:40|17.18|15.23|17.2|15.25|17.2|15.25|17.18|15.23|0
1739207510000|2025-02-10 17:11:50|17.19|15.24|17.19|15.24|17.19|15.24|17.18|15.23|0
1739207520000|2025-02-10 17:12:00|17.2|15.25|17.2|15.25|17.21|15.27|17.2|15.25|0
1739207530000|2025-02-10 17:12:10|17.19|15.24|17.15|15.21|17.19|15.24|17.15|15.21|0
1739207540000|2025-02-10 17:12:20|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1739207550000|2025-02-10 17:12:30|17.11|15.16|17.09|15.16|17.12|15.16|17.09|15.16|0
1739207560000|2025-02-10 17:12:40|17.1|15.17|17.09|15.16|17.11|15.17|17.09|15.16|0
1739207570000|2025-02-10 17:12:50|17.1|15.15|17.1|15.17|17.1|15.17|17.1|15.15|0
1739207580000|2025-02-10 17:13:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739207590000|2025-02-10 17:13:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739207600000|2025-02-10 17:13:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739207610000|2025-02-10 17:13:30|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739207620000|2025-02-10 17:13:40|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739207630000|2025-02-10 17:13:50|17.18|15.23|17.16|15.22|17.18|15.23|17.16|15.22|0
1739207640000|2025-02-10 17:14:00|17.15|15.21|17.12|15.18|17.15|15.21|17.12|15.18|0
1739207650000|2025-02-10 17:14:10|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1739207660000|2025-02-10 17:14:20|17.13|15.19|17.11|15.18|17.15|15.21|17.11|15.18|0
1739207670000|2025-02-10 17:14:30|17.12|15.19|17.12|15.18|17.14|15.2|17.12|15.18|0
1739207680000|2025-02-10 17:14:40|17.13|15.19|17.11|15.18|17.13|15.19|17.11|15.18|0
1739207690000|2025-02-10 17:14:50|17.1|15.17|17.11|15.18|17.11|15.18|17.09|15.16|0
1739207700000|2025-02-10 17:15:00|17.16|15.22|17.16|15.22|17.16|15.22|17.14|15.2|0
1739207710000|2025-02-10 17:15:10|17.17||17.17||17.17||17.16||0
1739207720000|2025-02-10 17:15:20|17.18|15.23|17.18|15.23|17.18|15.23|17.17|15.22|0
1739207730000|2025-02-10 17:15:30|17.16|15.22|17.19|15.24|17.2|15.25|17.16|15.22|0
1739207740000|2025-02-10 17:15:40|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1739207750000|2025-02-10 17:15:50|17.18|15.23|17.18|15.23|17.18|15.23|17.17|15.22|0
1739207760000|2025-02-10 17:16:00|17.17|15.22|17.19|15.24|17.19|15.24|17.16|15.22|0
1739207770000|2025-02-10 17:16:10||15.25||15.24||15.25||15.24|0
1739207780000|2025-02-10 17:16:20|17.18|15.25|17.18|15.23|17.18|15.25|17.18|15.23|0
1739207790000|2025-02-10 17:16:30|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1739207800000|2025-02-10 17:16:40|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1739207810000|2025-02-10 17:16:50|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1739207820000|2025-02-10 17:17:00|17.19|15.24|17.17|15.22|17.19|15.24|17.17|15.22|0
1739207830000|2025-02-10 17:17:10|17.16|15.21|17.15|15.21|17.16|15.21|17.15|15.21|0
1739207840000|2025-02-10 17:17:20|17.14|15.2|17.15|15.21|17.15|15.21|17.13|15.19|0
1739207850000|2025-02-10 17:17:30|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1739207860000|2025-02-10 17:17:40|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1739207870000|2025-02-10 17:17:50|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1739207880000|2025-02-10 17:18:00|17.12|15.18|17.07|15.13|17.12|15.18|17.07|15.13|0
1739207890000|2025-02-10 17:18:10|17.06|15.15|17.08|15.15|17.08|15.15|17.06|15.15|0
1739207900000|2025-02-10 17:18:20||15.14||15.15||15.15||15.14|0
1739207910000|2025-02-10 17:18:30|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.13|0
1739207920000|2025-02-10 17:18:40|17.06|15.14|17.08|15.14|17.08|15.14|17.06|15.13|0
1739207930000|2025-02-10 17:18:50||15.15||15.15||15.15||15.15|0
1739207940000|2025-02-10 17:19:00|17.06|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1739207950000|2025-02-10 17:19:10|17.05|15.12|17.06|15.13|17.07|15.13|17.05|15.12|0
1739207960000|2025-02-10 17:19:20|17.05|15.12|17.07|15.13|17.07|15.13|17.05|15.12|0
1739207970000|2025-02-10 17:19:30|17.06||17.06||17.07||17.06||0
1739207980000|2025-02-10 17:19:40|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.14|0
1739207990000|2025-02-10 17:19:50|17.08|15.15|17.08|15.15|17.09|15.16|17.08|15.15|0
1739208000000|2025-02-10 17:20:00|17.09|15.16|17.12|15.18|17.12|15.18|17.09|15.16|0
1739208010000|2025-02-10 17:20:10|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1739208020000|2025-02-10 17:20:20|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1739208030000|2025-02-10 17:20:30|17.11|15.17|17.11|15.17|17.11|15.17|17.1|15.17|0
1739208040000|2025-02-10 17:20:40|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1739208050000|2025-02-10 17:20:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739208060000|2025-02-10 17:21:00|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1739208070000|2025-02-10 17:21:10|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1739208080000|2025-02-10 17:21:20|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1739208090000|2025-02-10 17:21:30|17.07|15.14|17.07|15.13|17.08|15.15|17.07|15.13|0
1739208100000|2025-02-10 17:21:40|17.06|15.14|17.08|15.15|17.08|15.15|17.06|15.14|0
1739208110000|2025-02-10 17:21:50|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1739208120000|2025-02-10 17:22:00|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1739208130000|2025-02-10 17:22:10|17.08|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1739208140000|2025-02-10 17:22:20||15.13||15.13||15.13||15.13|0
1739208150000|2025-02-10 17:22:30|17.06|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739208160000|2025-02-10 17:22:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739208170000|2025-02-10 17:22:50|17.06||17.06||17.06||17.06||0
1739208180000|2025-02-10 17:23:00|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1739208190000|2025-02-10 17:23:10|17.06|15.13|17.06|15.12|17.06|15.13|17.06|15.12|0
1739208200000|2025-02-10 17:23:20||15.13||15.12||15.13||15.12|0
1739208210000|2025-02-10 17:23:30||15.13||15.12||15.13||15.12|0
1739208230000|2025-02-10 17:23:50|17.05||17.06||17.06||17.05||0
1739208240000|2025-02-10 17:24:00|17.05|15.11|17.02|15.09|17.05|15.11|17.02|15.09|0
1739208250000|2025-02-10 17:24:10|17|15.08|16.97|15.05|17|15.08|16.97|15.05|0
1739208260000|2025-02-10 17:24:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739208300000|2025-02-10 17:25:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739208310000|2025-02-10 17:25:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739208330000|2025-02-10 17:25:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739208340000|2025-02-10 17:25:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739208360000|2025-02-10 17:26:00|16.95||16.96||16.96||16.95||0
1739208370000|2025-02-10 17:26:10|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739208380000|2025-02-10 17:26:20|16.98|15.06|16.95|15.04|16.98|15.06|16.95|15.04|0
1739208410000|2025-02-10 17:26:50|16.96||16.96||16.96||16.96||0
1739208420000|2025-02-10 17:27:00|16.95||16.95||16.96||16.95||0
1739208430000|2025-02-10 17:27:10|16.96|15.03|16.95|15.03|16.96|15.03|16.95|15.03|0
1739208440000|2025-02-10 17:27:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739208450000|2025-02-10 17:27:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739208460000|2025-02-10 17:27:40|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739208470000|2025-02-10 17:27:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739208480000|2025-02-10 17:28:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739208490000|2025-02-10 17:28:10|16.97|15.05|16.98|15.06|16.99|15.07|16.97|15.05|0
1739208500000|2025-02-10 17:28:20|17.02|15.09|17.04|15.11|17.05|15.12|17.02|15.09|0
1739208510000|2025-02-10 17:28:30|17.03|15.1|17.02|15.09|17.04|15.11|17.02|15.09|0
1739208520000|2025-02-10 17:28:40|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739208530000|2025-02-10 17:28:50|17.01|15.08|17.03|15.1|17.03|15.1|17.01|15.08|0
1739208540000|2025-02-10 17:29:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739208550000|2025-02-10 17:29:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739208560000|2025-02-10 17:29:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739208570000|2025-02-10 17:29:30|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739208580000|2025-02-10 17:29:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739208590000|2025-02-10 17:29:50|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1739208600000|2025-02-10 17:30:00|17.04||17.04||17.04||17.04||0
1739208610000|2025-02-10 17:30:10|17.05||17.04||17.05||17.04||0
1739208620000|2025-02-10 17:30:20||15.11||15.11||15.12||15.11|0
1739208630000|2025-02-10 17:30:30|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739208640000|2025-02-10 17:30:40|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1739208650000|2025-02-10 17:30:50|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739208660000|2025-02-10 17:31:00|16.99|15.07|16.95|15.03|16.99|15.07|16.95|15.03|0
1739208670000|2025-02-10 17:31:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739208680000|2025-02-10 17:31:20|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1739208690000|2025-02-10 17:31:30|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739208700000|2025-02-10 17:31:40|16.99|15.07|16.97|15.05|16.99|15.07|16.97|15.05|0
1739208710000|2025-02-10 17:31:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739208720000|2025-02-10 17:32:00|16.96|15.04|16.97|15.05|16.98|15.06|16.96|15.04|0
1739208730000|2025-02-10 17:32:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739208740000|2025-02-10 17:32:20|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1739208750000|2025-02-10 17:32:30|16.96|15.04|16.97|15.05|16.98|15.06|16.96|15.04|0
1739208760000|2025-02-10 17:32:40|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1739208770000|2025-02-10 17:32:50|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739208780000|2025-02-10 17:33:00|16.97|15.05|16.94|15.03|16.97|15.05|16.94|15.03|0
1739208790000|2025-02-10 17:33:10|16.95|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739208800000|2025-02-10 17:33:20|16.94||16.94||16.94||16.94||0
1739208810000|2025-02-10 17:33:30||15.02||15.02||15.02||15.02|0
1739208820000|2025-02-10 17:33:40|16.93|15.01|16.93|15.02|16.93|15.02|16.93|15.01|0
1739208830000|2025-02-10 17:33:50||15.01||15.02||15.02||15.01|0
1739208840000|2025-02-10 17:34:00|16.92|15.01|16.92|15|16.92|15.01|16.92|15|0
1739208850000|2025-02-10 17:34:10|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15|0
1739208880000|2025-02-10 17:34:40|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1739208890000|2025-02-10 17:34:50|16.91|14.99|16.93|15.01|16.93|15.01|16.91|14.99|0
1739208900000|2025-02-10 17:35:00|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1739208920000|2025-02-10 17:35:20|16.91|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739208930000|2025-02-10 17:35:30|16.9||16.9||16.9||16.9||0
1739208940000|2025-02-10 17:35:40|16.91|15|16.92|15|16.92|15|16.91|15|0
1739208950000|2025-02-10 17:35:50|16.91|14.99|16.93|15.01|16.93|15.01|16.91|14.99|0
1739208960000|2025-02-10 17:36:00|16.91|15.02|16.91|14.99|16.91|15.02|16.91|14.99|0
1739208970000|2025-02-10 17:36:10|16.92|15|16.91|14.99|16.92|15|16.9|14.99|0
1739208980000|2025-02-10 17:36:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1739208990000|2025-02-10 17:36:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739209000000|2025-02-10 17:36:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739209010000|2025-02-10 17:36:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739209040000|2025-02-10 17:37:20|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1739209050000|2025-02-10 17:37:30|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739209070000|2025-02-10 17:37:50|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1739209080000|2025-02-10 17:38:00|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1739209090000|2025-02-10 17:38:10|16.99|15.07|17.01|15.08|17.01|15.08|16.99|15.07|0
1739209100000|2025-02-10 17:38:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1739209110000|2025-02-10 17:38:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739209120000|2025-02-10 17:38:40|17.02|15.09|17|15.07|17.02|15.09|17|15.07|0
1739209130000|2025-02-10 17:38:50|16.99||17||17||16.99||0
1739209140000|2025-02-10 17:39:00|17.01|15.08|16.85|14.94|17.01|15.08|16.85|14.94|0
1739209150000|2025-02-10 17:39:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739209160000|2025-02-10 17:39:20|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739209170000|2025-02-10 17:39:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739209180000|2025-02-10 17:39:40|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739209200000|2025-02-10 17:40:00|16.84|14.95|16.86|14.95|16.86|14.95|16.84|14.95|0
1739209210000|2025-02-10 17:40:10|16.85|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1739209220000|2025-02-10 17:40:20|16.83|14.93|16.83|14.93|16.84|14.94|16.83|14.93|0
1739209230000|2025-02-10 17:40:30|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1739209240000|2025-02-10 17:40:40||14.92||14.92||14.92||14.92|0
1739209250000|2025-02-10 17:40:50||14.91||14.92||14.92||14.91|0
1739209260000|2025-02-10 17:41:00|16.83|14.93|16.85|14.94|16.85|14.94|16.83|14.93|0
1739209270000|2025-02-10 17:41:10|16.84||16.84||16.84||16.84||0
1739209280000|2025-02-10 17:41:20|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1739209290000|2025-02-10 17:41:30|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1739209300000|2025-02-10 17:41:40|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739209310000|2025-02-10 17:41:50|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1739209320000|2025-02-10 17:42:00|16.83|14.93|16.83|14.93|16.84|14.94|16.83|14.93|0
1739209330000|2025-02-10 17:42:10|16.82|14.91|16.82|14.91|16.82|14.92|16.82|14.91|0
1739209340000|2025-02-10 17:42:20||14.92||14.91||14.92||14.91|0
1739209350000|2025-02-10 17:42:30||14.92||14.92||14.92||14.92|0
1739209360000|2025-02-10 17:42:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739209370000|2025-02-10 17:42:50|16.81||16.81||16.81||16.81||0
1739209380000|2025-02-10 17:43:00|16.8|14.89|16.78|14.88|16.8|14.89|16.78|14.88|0
1739209390000|2025-02-10 17:43:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739209400000|2025-02-10 17:43:20|16.81||16.81||16.81||16.8||0
1739209410000|2025-02-10 17:43:30|16.8||16.8||16.81||16.8||0
1739209420000|2025-02-10 17:43:40|16.81||16.81||16.81||16.81||0
1739209440000|2025-02-10 17:44:00|16.8||16.8||16.8||16.8||0
1739209450000|2025-02-10 17:44:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739209460000|2025-02-10 17:44:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739209470000|2025-02-10 17:44:30||14.9||14.9||14.9||14.9|0
1739209480000|2025-02-10 17:44:40||14.91||14.91||14.91||14.91|0
1739209490000|2025-02-10 17:44:50|16.84|14.94|16.85|14.94|16.86|14.95|16.84|14.94|0
1739209500000|2025-02-10 17:45:00|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739209520000|2025-02-10 17:45:20|16.84|14.93|16.85|14.94|16.85|14.94|16.83|14.93|0
1739209530000|2025-02-10 17:45:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739209540000|2025-02-10 17:45:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739209560000|2025-02-10 17:46:00|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739209580000|2025-02-10 17:46:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739209590000|2025-02-10 17:46:30|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1739209600000|2025-02-10 17:46:40|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739209610000|2025-02-10 17:46:50|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1739209620000|2025-02-10 17:47:00|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739209630000|2025-02-10 17:47:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739209640000|2025-02-10 17:47:20|16.89|14.99|16.91|15|16.91|15|16.89|14.99|0
1739209650000|2025-02-10 17:47:30|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15|0
1739209660000|2025-02-10 17:47:40|16.93|15|16.92|15.01|16.93|15.01|16.91|15|0
1739209670000|2025-02-10 17:47:50|16.93||16.92||16.93||16.92||0
1739209680000|2025-02-10 17:48:00|16.91|15|16.91|15|16.92|15.01|16.91|15|0
1739209690000|2025-02-10 17:48:10|16.92|15.01|16.9|14.99|16.92|15.01|16.9|14.99|0
1739209700000|2025-02-10 17:48:20|16.89|14.97|16.9|14.99|16.9|14.99|16.89|14.97|0
1739209710000|2025-02-10 17:48:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1739209720000|2025-02-10 17:48:40|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739209730000|2025-02-10 17:48:50|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739209740000|2025-02-10 17:49:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739209750000|2025-02-10 17:49:10|16.89|14.98|16.86|14.95|16.89|14.98|16.86|14.95|0
1739209760000|2025-02-10 17:49:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739209770000|2025-02-10 17:49:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739209780000|2025-02-10 17:49:40|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739209790000|2025-02-10 17:49:50|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1739209800000|2025-02-10 17:50:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739209810000|2025-02-10 17:50:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739209820000|2025-02-10 17:50:20|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739209830000|2025-02-10 17:50:30|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1739209840000|2025-02-10 17:50:40|16.86|14.95|16.86|14.95|16.87|14.96|16.86|14.95|0
1739209850000|2025-02-10 17:50:50|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739209860000|2025-02-10 17:51:00|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1739209870000|2025-02-10 17:51:10|16.84|14.93|16.83|14.93|16.85|14.94|16.83|14.93|0
1739209900000|2025-02-10 17:51:40|16.84|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1739209910000|2025-02-10 17:51:50|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1739209920000|2025-02-10 17:52:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739209930000|2025-02-10 17:52:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739209940000|2025-02-10 17:52:20|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739209950000|2025-02-10 17:52:30|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739209970000|2025-02-10 17:52:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739209990000|2025-02-10 17:53:10|16.82|14.92|16.81|14.91|16.83|14.93|16.81|14.91|0
1739210010000|2025-02-10 17:53:30|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739210020000|2025-02-10 17:53:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739210030000|2025-02-10 17:53:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739210040000|2025-02-10 17:54:00|16.78|14.88|16.75|14.85|16.78|14.88|16.75|14.85|0
1739210050000|2025-02-10 17:54:10|16.76|14.86|16.77|14.87|16.77|14.87|16.75|14.85|0
1739210060000|2025-02-10 17:54:20|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739210070000|2025-02-10 17:54:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739210080000|2025-02-10 17:54:40|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1739210090000|2025-02-10 17:54:50|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739210100000|2025-02-10 17:55:00|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739210110000|2025-02-10 17:55:10|16.74|14.85|16.89|14.97|16.89|14.98|16.74|14.85|0
1739210120000|2025-02-10 17:55:20||14.98||14.97||14.98||14.97|0
1739210130000|2025-02-10 17:55:30|16.88|14.96|16.87|14.96|16.88|14.96|16.87|14.96|0
1739210140000|2025-02-10 17:55:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739210160000|2025-02-10 17:56:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739210170000|2025-02-10 17:56:10|16.88|14.97|16.88|14.97|16.89|14.97|16.88|14.97|0
1739210180000|2025-02-10 17:56:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739210190000|2025-02-10 17:56:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739210200000|2025-02-10 17:56:40|16.9|14.97|16.91|15|16.91|15|16.9|14.97|0
1739210210000|2025-02-10 17:56:50|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739210220000|2025-02-10 17:57:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739210230000|2025-02-10 17:57:10|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739210240000|2025-02-10 17:57:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739210250000|2025-02-10 17:57:30||14.97||14.98||14.98||14.97|0
1739210260000|2025-02-10 17:57:40||14.97||14.97||14.97||14.97|0
1739210270000|2025-02-10 17:57:50||14.98||14.98||14.98||14.98|0
1739210280000|2025-02-10 17:58:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739210290000|2025-02-10 17:58:10||14.97||14.97||14.97||14.97|0
1739210310000|2025-02-10 17:58:30|16.88|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739210320000|2025-02-10 17:58:40|16.89||16.88||16.89||16.88||0
1739210340000|2025-02-10 17:59:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739210350000|2025-02-10 17:59:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739210360000|2025-02-10 17:59:20|16.86|14.95|16.86|14.95|16.87|14.96|16.86|14.95|0
1739210370000|2025-02-10 17:59:30|16.85|14.94|16.85|14.94|16.86|14.95|16.85|14.94|0
1739210380000|2025-02-10 17:59:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739210390000|2025-02-10 17:59:50|16.85|14.94|16.86|14.95|16.86|14.95|16.84|14.93|0
1739210400000|2025-02-10 18:00:00|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739210410000|2025-02-10 18:00:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739210430000|2025-02-10 18:00:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739210450000|2025-02-10 18:00:50|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739210460000|2025-02-10 18:01:00|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1739210470000|2025-02-10 18:01:10|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739210480000|2025-02-10 18:01:20|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739210490000|2025-02-10 18:01:30|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739210510000|2025-02-10 18:01:50|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1739210520000|2025-02-10 18:02:00|16.83|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1739210530000|2025-02-10 18:02:10|16.82||16.82||16.82||16.82||0
1739210540000|2025-02-10 18:02:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739210550000|2025-02-10 18:02:30|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739210560000|2025-02-10 18:02:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739210570000|2025-02-10 18:02:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739210580000|2025-02-10 18:03:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739210590000|2025-02-10 18:03:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739210600000|2025-02-10 18:03:20|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1739210610000|2025-02-10 18:03:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739210620000|2025-02-10 18:03:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739210630000|2025-02-10 18:03:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739210640000|2025-02-10 18:04:00|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1739210650000|2025-02-10 18:04:10|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1739210680000|2025-02-10 18:04:40|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739210690000|2025-02-10 18:04:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739210700000|2025-02-10 18:05:00|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1739210710000|2025-02-10 18:05:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739210740000|2025-02-10 18:05:40|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739210760000|2025-02-10 18:06:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739210770000|2025-02-10 18:06:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739210830000|2025-02-10 18:07:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739210840000|2025-02-10 18:07:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739210850000|2025-02-10 18:07:30|16.79|14.89|16.83|14.92|16.83|14.92|16.79|14.89|0
1739210860000|2025-02-10 18:07:40|16.82|14.91|16.8|14.9|16.82|14.91|16.8|14.9|0
1739210870000|2025-02-10 18:07:50|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739210880000|2025-02-10 18:08:00|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739210890000|2025-02-10 18:08:10|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739210900000|2025-02-10 18:08:20|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1739210910000|2025-02-10 18:08:30|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739210930000|2025-02-10 18:08:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739210940000|2025-02-10 18:09:00|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739210950000|2025-02-10 18:09:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739210960000|2025-02-10 18:09:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739210970000|2025-02-10 18:09:30|16.79|14.89|16.8|14.9|16.81|14.91|16.79|14.89|0
1739210980000|2025-02-10 18:09:40|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739211000000|2025-02-10 18:10:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739211010000|2025-02-10 18:10:10|16.8|14.9|16.8|14.9|16.81|14.91|16.8|14.9|0
1739211020000|2025-02-10 18:10:20|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739211030000|2025-02-10 18:10:30|16.79|14.89|16.81|14.91|16.81|14.91|16.79|14.89|0
1739211040000|2025-02-10 18:10:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739211050000|2025-02-10 18:10:50|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739211060000|2025-02-10 18:11:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739211070000|2025-02-10 18:11:10|16.78|14.88|16.77|14.88|16.78|14.88|16.77|14.88|0
1739211080000|2025-02-10 18:11:20||14.87||14.87||14.87||14.87|0
1739211090000|2025-02-10 18:11:30||14.88||14.87||14.88||14.87|0
1739211100000|2025-02-10 18:11:40||14.88||14.88||14.88||14.88|0
1739211110000|2025-02-10 18:11:50||14.87||14.87||14.88||14.87|0
1739211130000|2025-02-10 18:12:10|16.76||16.76||16.76||16.76||0
1739211150000|2025-02-10 18:12:30||14.86||14.87||14.87||14.86|0
1739211180000|2025-02-10 18:13:00||14.86||14.86||14.86||14.86|0
1739211190000|2025-02-10 18:13:10||14.87||14.87||14.87||14.87|0
1739211210000|2025-02-10 18:13:30|16.77||16.77||16.77||16.77||0
1739211220000|2025-02-10 18:13:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739211230000|2025-02-10 18:13:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739211240000|2025-02-10 18:14:00|16.76||16.76||16.76||16.76||0
1739211250000|2025-02-10 18:14:10|16.77||16.77||16.77||16.77||0
1739211260000|2025-02-10 18:14:20|16.76||16.77||16.77||16.76||0
1739211270000|2025-02-10 18:14:30|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739211290000|2025-02-10 18:14:50|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739211300000|2025-02-10 18:15:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739211310000|2025-02-10 18:15:10|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1739211320000|2025-02-10 18:15:20|16.73|14.82|16.71|14.82|16.73|14.82|16.71|14.82|0
1739211330000|2025-02-10 18:15:30|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1739211340000|2025-02-10 18:15:40|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739211350000|2025-02-10 18:15:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739211370000|2025-02-10 18:16:10|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1739211380000|2025-02-10 18:16:20|16.73|14.84|16.74|14.84|16.74|14.84|16.72|14.84|0
1739211390000|2025-02-10 18:16:30|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739211400000|2025-02-10 18:16:40|16.73|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1739211430000|2025-02-10 18:17:10|16.72||16.72||16.73||16.72||0
1739211440000|2025-02-10 18:17:20|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739211450000|2025-02-10 18:17:30|16.73|14.83|16.75|14.85|16.75|14.85|16.73|14.83|0
1739211470000|2025-02-10 18:17:50|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739211480000|2025-02-10 18:18:00|16.75|14.85|16.76|14.87|16.77|14.87|16.75|14.85|0
1739211490000|2025-02-10 18:18:10|16.75|14.86|16.77|14.87|16.77|14.87|16.75|14.86|0
1739211500000|2025-02-10 18:18:20|16.79|14.89|16.82|14.91|16.82|14.91|16.79|14.89|0
1739211510000|2025-02-10 18:18:30|16.84|14.93|16.82|14.91|16.84|14.93|16.82|14.91|0
1739211530000|2025-02-10 18:18:50|16.81|14.9|16.79|14.89|16.81|14.9|16.79|14.89|0
1739211540000|2025-02-10 18:19:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739211550000|2025-02-10 18:19:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739211560000|2025-02-10 18:19:20|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739211580000|2025-02-10 18:19:40|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739211590000|2025-02-10 18:19:50|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739211610000|2025-02-10 18:20:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739211620000|2025-02-10 18:20:20|16.78|14.88|16.75|14.86|16.78|14.88|16.75|14.86|0
1739211630000|2025-02-10 18:20:30||14.85||14.85||14.86||14.85|0
1739211640000|2025-02-10 18:20:40||14.86||14.85||14.86||14.85|0
1739211650000|2025-02-10 18:20:50|16.74|14.86|16.74|14.85|16.74|14.86|16.74|14.85|0
1739211660000|2025-02-10 18:21:00|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1739211670000|2025-02-10 18:21:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739211680000|2025-02-10 18:21:20|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1739211690000|2025-02-10 18:21:30|16.73||16.73||16.73||16.73||0
1739211700000|2025-02-10 18:21:40|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739211720000|2025-02-10 18:22:00|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1739211730000|2025-02-10 18:22:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739211750000|2025-02-10 18:22:30||14.85||14.85||14.85||14.84|0
1739211760000|2025-02-10 18:22:40||14.84||14.84||14.84||14.84|0
1739211780000|2025-02-10 18:23:00||14.85||14.85||14.85||14.85|0
1739211790000|2025-02-10 18:23:10|16.76|14.86|16.78|14.88|16.78|14.88|16.75|14.86|0
1739211800000|2025-02-10 18:23:20|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739211810000|2025-02-10 18:23:30|16.79|14.89|16.81|14.9|16.81|14.9|16.79|14.89|0
1739211820000|2025-02-10 18:23:40|16.8|14.89|16.79|14.89|16.8|14.89|16.79|14.89|0
1739211830000|2025-02-10 18:23:50|16.8|14.9|16.8|14.9|16.8|14.9|16.79|14.89|0
1739211840000|2025-02-10 18:24:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739211850000|2025-02-10 18:24:10|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739211860000|2025-02-10 18:24:20|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1739211870000|2025-02-10 18:24:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739211890000|2025-02-10 18:24:50|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739211900000|2025-02-10 18:25:00|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1739211910000|2025-02-10 18:25:10|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1739211920000|2025-02-10 18:25:20|16.73|14.83|16.74|14.84|16.74|14.84|16.73|14.83|0
1739211930000|2025-02-10 18:25:30|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1739211950000|2025-02-10 18:25:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1739211970000|2025-02-10 18:26:10|16.73|14.83|16.73|14.84|16.73|14.84|16.73|14.83|0
1739212000000|2025-02-10 18:26:40|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1739212030000|2025-02-10 18:27:10|16.74|14.85|16.79|14.89|16.79|14.89|16.74|14.85|0
1739212040000|2025-02-10 18:27:20|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1739212050000|2025-02-10 18:27:30|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739212060000|2025-02-10 18:27:40|16.8|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1739212070000|2025-02-10 18:27:50|16.82|14.91|16.82|14.91|16.82|14.91|16.81|14.9|0
1739212080000|2025-02-10 18:28:00|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1739212090000|2025-02-10 18:28:10|16.82|14.91|16.82|14.91|16.82|14.91|16.81|14.9|0
1739212100000|2025-02-10 18:28:20|16.81|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1739212110000|2025-02-10 18:28:30|16.82|14.91|16.82|14.91|16.82|14.91|16.81|14.9|0
1739212120000|2025-02-10 18:28:40|16.81|14.9|16.81|14.9|16.82|14.91|16.81|14.9|0
1739212130000|2025-02-10 18:28:50|16.8|14.89|16.78|14.88|16.8|14.89|16.78|14.88|0
1739212140000|2025-02-10 18:29:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739212150000|2025-02-10 18:29:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739212160000|2025-02-10 18:29:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739212170000|2025-02-10 18:29:30|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1739212190000|2025-02-10 18:29:50|16.81|14.91|16.81|14.9|16.81|14.91|16.81|14.9|0
1739212200000|2025-02-10 18:30:00|16.83|14.91|16.83|14.93|16.83|14.93|16.83|14.91|0
1739212210000|2025-02-10 18:30:10|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739212220000|2025-02-10 18:30:20|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739212230000|2025-02-10 18:30:30|16.82|14.92|16.81|14.9|16.82|14.92|16.81|14.9|0
1739212240000|2025-02-10 18:30:40|16.8||16.8||16.8||16.8||0
1739212250000|2025-02-10 18:30:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739212260000|2025-02-10 18:31:00|16.79|14.89|16.77|14.87|16.79|14.89|16.77|14.87|0
1739212270000|2025-02-10 18:31:10|16.78|14.88|16.81|14.9|16.81|14.9|16.78|14.88|0
1739212280000|2025-02-10 18:31:20||14.91||14.9||14.91||14.9|0
1739212290000|2025-02-10 18:31:30||14.91||14.91||14.91||14.91|0
1739212300000|2025-02-10 18:31:40|16.8|14.9|16.8|14.89|16.8|14.9|16.8|14.89|0
1739212310000|2025-02-10 18:31:50|16.81|14.9|16.81|14.91|16.81|14.91|16.81|14.9|0
1739212320000|2025-02-10 18:32:00|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1739212330000|2025-02-10 18:32:10|16.84|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739212340000|2025-02-10 18:32:20|16.83|14.92|16.81|14.91|16.83|14.92|16.81|14.91|0
1739212350000|2025-02-10 18:32:30|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739212360000|2025-02-10 18:32:40|16.82|14.92|16.81|14.9|16.82|14.92|16.81|14.9|0
1739212370000|2025-02-10 18:32:50||14.91||14.9||14.91||14.9|0
1739212380000|2025-02-10 18:33:00|16.8|14.91|16.8|14.9|16.8|14.91|16.8|14.9|0
1739212390000|2025-02-10 18:33:10|16.81|14.89|16.81|14.91|16.81|14.91|16.8|14.89|0
1739212400000|2025-02-10 18:33:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739212410000|2025-02-10 18:33:30|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.89|0
1739212420000|2025-02-10 18:33:40|16.79|14.89|16.8|14.89|16.8|14.89|16.79|14.89|0
1739212440000|2025-02-10 18:34:00|16.79|14.9|16.8|14.89|16.8|14.9|16.79|14.89|0
1739212470000|2025-02-10 18:34:30||14.9||14.9||14.9||14.9|0
1739212480000|2025-02-10 18:34:40|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739212490000|2025-02-10 18:34:50|16.81|14.91|16.81|14.91|16.82|14.92|16.81|14.91|0
1739212500000|2025-02-10 18:35:00|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1739212510000|2025-02-10 18:35:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739212520000|2025-02-10 18:35:20|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1739212530000|2025-02-10 18:35:30|16.83|14.93|16.81|14.91|16.83|14.93|16.81|14.91|0
1739212540000|2025-02-10 18:35:40|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739212550000|2025-02-10 18:35:50|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739212560000|2025-02-10 18:36:00|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1739212570000|2025-02-10 18:36:10||14.9||14.9||14.9||14.9|0
1739212590000|2025-02-10 18:36:30|16.81|14.89|16.8|14.9|16.81|14.91|16.8|14.89|0
1739212600000|2025-02-10 18:36:40||14.89||14.89||14.89||14.89|0
1739212610000|2025-02-10 18:36:50|16.79|14.9|16.78|14.88|16.79|14.9|16.78|14.88|0
1739212620000|2025-02-10 18:37:00|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739212630000|2025-02-10 18:37:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739212640000|2025-02-10 18:37:20|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739212650000|2025-02-10 18:37:30|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1739212670000|2025-02-10 18:37:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739212680000|2025-02-10 18:38:00|16.74|14.87|16.76|14.86|16.77|14.87|16.74|14.86|0
1739212690000|2025-02-10 18:38:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739212720000|2025-02-10 18:38:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739212730000|2025-02-10 18:38:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739212750000|2025-02-10 18:39:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739212760000|2025-02-10 18:39:20|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739212770000|2025-02-10 18:39:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739212790000|2025-02-10 18:39:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739212800000|2025-02-10 18:40:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739212810000|2025-02-10 18:40:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739212820000|2025-02-10 18:40:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739212830000|2025-02-10 18:40:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739212840000|2025-02-10 18:40:40|16.76|14.86|16.78|14.88|16.78|14.88|16.76|14.86|0
1739212850000|2025-02-10 18:40:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739212860000|2025-02-10 18:41:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739212870000|2025-02-10 18:41:10|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1739212880000|2025-02-10 18:41:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.88|0
1739212890000|2025-02-10 18:41:30||14.88||14.88||14.89||14.88|0
1739212900000|2025-02-10 18:41:40||14.89||14.89||14.89||14.89|0
1739212910000|2025-02-10 18:41:50|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739212920000|2025-02-10 18:42:00|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1739212930000|2025-02-10 18:42:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739212940000|2025-02-10 18:42:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739212950000|2025-02-10 18:42:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739212960000|2025-02-10 18:42:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739212980000|2025-02-10 18:43:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739212990000|2025-02-10 18:43:10|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739213040000|2025-02-10 18:44:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739213060000|2025-02-10 18:44:20|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739213070000|2025-02-10 18:44:30|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739213080000|2025-02-10 18:44:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739213090000|2025-02-10 18:44:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739213100000|2025-02-10 18:45:00|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739213110000|2025-02-10 18:45:10|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739213120000|2025-02-10 18:45:20|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.86|0
1739213140000|2025-02-10 18:45:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739213160000|2025-02-10 18:46:00|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1739213170000|2025-02-10 18:46:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739213180000|2025-02-10 18:46:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739213190000|2025-02-10 18:46:30||14.88||14.88||14.88||14.88|0
1739213200000|2025-02-10 18:46:40|16.76|14.87|16.76|14.86|16.76|14.87|16.76|14.86|0
1739213210000|2025-02-10 18:46:50|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739213220000|2025-02-10 18:47:00|16.75|14.85|16.75|14.85|16.76|14.86|16.75|14.85|0
1739213230000|2025-02-10 18:47:10|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1739213270000|2025-02-10 18:47:50|16.74||16.74||16.74||16.74||0
1739213290000|2025-02-10 18:48:10|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1739213310000|2025-02-10 18:48:30||14.88||14.88||14.88||14.88|0
1739213320000|2025-02-10 18:48:40||14.87||14.87||14.87||14.87|0
1739213330000|2025-02-10 18:48:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739213340000|2025-02-10 18:49:00|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1739213350000|2025-02-10 18:49:10|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739213360000|2025-02-10 18:49:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739213370000|2025-02-10 18:49:30|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1739213380000|2025-02-10 18:49:40|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739213390000|2025-02-10 18:49:50|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739213400000|2025-02-10 18:50:00|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739213410000|2025-02-10 18:50:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739213420000|2025-02-10 18:50:20|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739213440000|2025-02-10 18:50:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739213450000|2025-02-10 18:50:50|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739213460000|2025-02-10 18:51:00|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739213470000|2025-02-10 18:51:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739213490000|2025-02-10 18:51:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739213500000|2025-02-10 18:51:40|16.68||16.69||16.69||16.68||0
1739213510000|2025-02-10 18:51:50|16.68||16.68||16.68||16.68||0
1739213520000|2025-02-10 18:52:00|16.67|14.78|16.66|14.78|16.67|14.78|16.66|14.78|0
1739213530000|2025-02-10 18:52:10|16.65|14.77|16.65|14.76|16.65|14.77|16.65|14.76|0
1739213540000|2025-02-10 18:52:20|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1739213550000|2025-02-10 18:52:30|16.66|14.77|16.66|14.77|16.66|14.77|16.65|14.76|0
1739213560000|2025-02-10 18:52:40|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739213570000|2025-02-10 18:52:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739213580000|2025-02-10 18:53:00|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1739213590000|2025-02-10 18:53:10|16.63|14.75|16.6|14.72|16.63|14.75|16.6|14.72|0
1739213600000|2025-02-10 18:53:20|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739213610000|2025-02-10 18:53:30|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1739213620000|2025-02-10 18:53:40|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1739213630000|2025-02-10 18:53:50|16.63|14.75|16.65|14.76|16.65|14.76|16.63|14.75|0
1739213640000|2025-02-10 18:54:00|16.67|14.78|16.63|14.75|16.67|14.78|16.63|14.75|0
1739213650000|2025-02-10 18:54:10|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739213660000|2025-02-10 18:54:20|16.65||16.65||16.65||16.65||0
1739213670000|2025-02-10 18:54:30|16.64||16.65||16.65||16.64||0
1739213690000|2025-02-10 18:54:50|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1739213700000|2025-02-10 18:55:00|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739213710000|2025-02-10 18:55:10|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739213720000|2025-02-10 18:55:20|16.65|14.76|16.65|14.76|16.66|14.77|16.65|14.76|0
1739213740000|2025-02-10 18:55:40|16.64|14.75|16.63|14.75|16.64|14.75|16.63|14.75|0
1739213750000|2025-02-10 18:55:50|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739213760000|2025-02-10 18:56:00|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739213770000|2025-02-10 18:56:10|16.64||16.64||16.64||16.64||0
1739213780000|2025-02-10 18:56:20|16.65|14.76|16.63|14.75|16.65|14.76|16.63|14.75|0
1739213790000|2025-02-10 18:56:30|16.64||16.63||16.64||16.63||0
1739213800000|2025-02-10 18:56:40|16.64||16.64||16.64||16.64||0
1739213820000|2025-02-10 18:57:00|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1739213830000|2025-02-10 18:57:10|16.66|14.77|16.64|14.75|16.67|14.78|16.64|14.75|0
1739213840000|2025-02-10 18:57:20|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739213850000|2025-02-10 18:57:30|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739213860000|2025-02-10 18:57:40|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739213870000|2025-02-10 18:57:50|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739213890000|2025-02-10 18:58:10|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1739213900000|2025-02-10 18:58:20|16.66|14.77|16.67|14.79|16.67|14.79|16.66|14.77|0
1739213910000|2025-02-10 18:58:30|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739213920000|2025-02-10 18:58:40|16.67|14.79|16.66|14.78|16.67|14.79|16.66|14.78|0
1739213930000|2025-02-10 18:58:50||14.77||14.78||14.78||14.77|0
1739213950000|2025-02-10 18:59:10||14.77||14.78||14.78||14.77|0
1739213960000|2025-02-10 18:59:20||14.77||14.77||14.77||14.77|0
1739213970000|2025-02-10 18:59:30|16.67|14.78|16.67|14.79|16.67|14.79|16.67|14.78|0
1739213980000|2025-02-10 18:59:40|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739213990000|2025-02-10 18:59:50|16.67|14.77|16.67|14.79|16.67|14.79|16.67|14.77|0
1739214000000|2025-02-10 19:00:00|16.7|14.81|16.73|14.83|16.73|14.83|16.7|14.81|0
1739214010000|2025-02-10 19:00:10|16.74|14.84|16.78|14.88|16.78|14.88|16.74|14.84|0
1739214020000|2025-02-10 19:00:20|16.77|14.87|16.81|14.9|16.82|14.91|16.77|14.87|0
1739214030000|2025-02-10 19:00:30|16.8|14.87|16.76|14.86|16.8|14.87|16.76|14.86|0
1739214040000|2025-02-10 19:00:40|16.77|14.87|16.78|14.88|16.78|14.88|16.76|14.86|0
1739214050000|2025-02-10 19:00:50|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1739214060000|2025-02-10 19:01:00|16.8|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1739214070000|2025-02-10 19:01:10|16.8||16.8||16.8||16.8||0
1739214080000|2025-02-10 19:01:20|16.79|14.89|16.76|14.86|16.79|14.89|16.76|14.86|0
1739214090000|2025-02-10 19:01:30|16.75||16.75||16.75||16.75||0
1739214100000|2025-02-10 19:01:40|16.74|14.84|16.76|14.86|16.76|14.86|16.74|14.84|0
1739214110000|2025-02-10 19:01:50|16.75||16.75||16.75||16.75||0
1739214120000|2025-02-10 19:02:00|16.74|14.85|16.74|14.84|16.75|14.86|16.74|14.84|0
1739214130000|2025-02-10 19:02:10|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1739214140000|2025-02-10 19:02:20|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1739214160000|2025-02-10 19:02:40|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1739214170000|2025-02-10 19:02:50|16.71||16.72||16.72||16.71||0
1739214180000|2025-02-10 19:03:00|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1739214190000|2025-02-10 19:03:10|16.72|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1739214200000|2025-02-10 19:03:20|16.71||16.71||16.71||16.71||0
1739214210000|2025-02-10 19:03:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739214220000|2025-02-10 19:03:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739214230000|2025-02-10 19:03:50|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1739214240000|2025-02-10 19:04:00|16.72|14.83|16.71|14.82|16.73|14.83|16.71|14.82|0
1739214250000|2025-02-10 19:04:10|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1739214260000|2025-02-10 19:04:20|16.69|14.8|16.7|14.81|16.71|14.82|16.69|14.8|0
1739214270000|2025-02-10 19:04:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739214290000|2025-02-10 19:04:50|16.72||16.71||16.72||16.71||0
1739214300000|2025-02-10 19:05:00|16.72|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1739214310000|2025-02-10 19:05:10|16.72|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1739214320000|2025-02-10 19:05:20|16.71||16.72||16.72||16.71||0
1739214330000|2025-02-10 19:05:30|16.71|14.81|16.7|14.81|16.72|14.81|16.7|14.81|0
1739214340000|2025-02-10 19:05:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739214350000|2025-02-10 19:05:50|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739214360000|2025-02-10 19:06:00|16.72|14.82|16.72|14.82|16.73|14.83|16.72|14.82|0
1739214370000|2025-02-10 19:06:10|16.73|14.83|16.72|14.82|16.73|14.83|16.71|14.82|0
1739214380000|2025-02-10 19:06:20|16.71||16.71||16.71||16.71||0
1739214390000|2025-02-10 19:06:30|16.72||16.71||16.72||16.71||0
1739214420000|2025-02-10 19:07:00|16.72||16.72||16.72||16.72||0
1739214430000|2025-02-10 19:07:10|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1739214440000|2025-02-10 19:07:20|16.71|14.81|16.7|14.81|16.71|14.81|16.7|14.81|0
1739214450000|2025-02-10 19:07:30|16.68|14.79|16.67|14.78|16.69|14.8|16.67|14.78|0
1739214460000|2025-02-10 19:07:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739214470000|2025-02-10 19:07:50|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739214480000|2025-02-10 19:08:00|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739214490000|2025-02-10 19:08:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739214500000|2025-02-10 19:08:20|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1739214510000|2025-02-10 19:08:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739214520000|2025-02-10 19:08:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739214530000|2025-02-10 19:08:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739214540000|2025-02-10 19:09:00|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1739214550000|2025-02-10 19:09:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739214560000|2025-02-10 19:09:20|16.66||16.67||16.67||16.66||0
1739214570000|2025-02-10 19:09:30|16.66|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1739214600000|2025-02-10 19:10:00|16.65|14.77|16.66|14.78|16.67|14.78|16.65|14.77|0
1739214610000|2025-02-10 19:10:10|16.65|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1739214620000|2025-02-10 19:10:20|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1739214630000|2025-02-10 19:10:30|16.66||16.66||16.66||16.66||0
1739214640000|2025-02-10 19:10:40|16.67||16.66||16.67||16.66||0
1739214650000|2025-02-10 19:10:50|16.65|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1739214660000|2025-02-10 19:11:00|16.67||16.66||16.67||16.66||0
1739214670000|2025-02-10 19:11:10|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1739214680000|2025-02-10 19:11:20|16.65|14.77|16.65|14.77|16.66|14.78|16.65|14.77|0
1739214700000|2025-02-10 19:11:40|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1739214710000|2025-02-10 19:11:50|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739214720000|2025-02-10 19:12:00|16.63|14.75|16.63|14.74|16.63|14.75|16.63|14.74|0
1739214730000|2025-02-10 19:12:10||14.75||14.75||14.75||14.75|0
1739214740000|2025-02-10 19:12:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739214750000|2025-02-10 19:12:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739214790000|2025-02-10 19:13:10|16.63||16.63||16.63||16.63||0
1739214800000|2025-02-10 19:13:20|16.62||16.62||16.62||16.62||0
1739214810000|2025-02-10 19:13:30|16.63||16.63||16.63||16.62||0
1739214820000|2025-02-10 19:13:40|16.78|14.88|16.75|14.86|16.78|14.88|16.75|14.86|0
1739214830000|2025-02-10 19:13:50|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739214840000|2025-02-10 19:14:00|16.74|14.85|16.46|14.6|16.74|14.85|16.45|14.58|0
1739214850000|2025-02-10 19:14:10|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739214870000|2025-02-10 19:14:30|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739214880000|2025-02-10 19:14:40|16.46|14.6|16.46|14.6|16.47|14.61|16.46|14.6|0
1739214890000|2025-02-10 19:14:50|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739214900000|2025-02-10 19:15:00|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1739214910000|2025-02-10 19:15:10||14.59||14.59||14.59||14.59|0
1739214940000|2025-02-10 19:15:40|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739214950000|2025-02-10 19:15:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739214960000|2025-02-10 19:16:00|16.47|14.61|16.45|14.59|16.47|14.61|16.45|14.59|0
1739214970000|2025-02-10 19:16:10||14.58||14.59||14.59||14.58|0
1739215000000|2025-02-10 19:16:40|16.46|14.58|16.46|14.6|16.46|14.6|16.46|14.58|0
1739215020000|2025-02-10 19:17:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739215030000|2025-02-10 19:17:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739215040000|2025-02-10 19:17:20|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1739215050000|2025-02-10 19:17:30|16.45|14.59|16.47|14.61|16.47|14.61|16.45|14.59|0
1739215060000|2025-02-10 19:17:40|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739215080000|2025-02-10 19:18:00|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739215090000|2025-02-10 19:18:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739215110000|2025-02-10 19:18:30|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739215120000|2025-02-10 19:18:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739215130000|2025-02-10 19:18:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739215140000|2025-02-10 19:19:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739215180000|2025-02-10 19:19:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739215190000|2025-02-10 19:19:50|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739215200000|2025-02-10 19:20:00|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1739215210000|2025-02-10 19:20:10|16.47||16.47||16.47||16.47||0
1739215220000|2025-02-10 19:20:20|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739215230000|2025-02-10 19:20:30|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1739215240000|2025-02-10 19:20:40|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739215250000|2025-02-10 19:20:50|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1739215260000|2025-02-10 19:21:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739215290000|2025-02-10 19:21:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739215300000|2025-02-10 19:21:40||14.57||14.58||14.58||14.57|0
1739215310000|2025-02-10 19:21:50|16.43|14.57|16.43|14.57|16.43|14.58|16.43|14.57|0
1739215320000|2025-02-10 19:22:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739215330000|2025-02-10 19:22:10|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739215340000|2025-02-10 19:22:20|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739215370000|2025-02-10 19:22:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739215380000|2025-02-10 19:23:00|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1739215390000|2025-02-10 19:23:10|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1739215400000|2025-02-10 19:23:20|16.4||16.4||16.4||16.4||0
1739215410000|2025-02-10 19:23:30|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739215420000|2025-02-10 19:23:40|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739215430000|2025-02-10 19:23:50|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739215440000|2025-02-10 19:24:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739215450000|2025-02-10 19:24:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739215460000|2025-02-10 19:24:20|16.43|14.57|16.45|14.59|16.45|14.59|16.43|14.57|0
1739215470000|2025-02-10 19:24:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739215490000|2025-02-10 19:24:50|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1739215500000|2025-02-10 19:25:00|16.44|14.58|16.46|14.6|16.46|14.6|16.44|14.58|0
1739215510000|2025-02-10 19:25:10|16.45|14.59|16.47|14.61|16.47|14.61|16.45|14.59|0
1739215520000|2025-02-10 19:25:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739215530000|2025-02-10 19:25:30|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1739215540000|2025-02-10 19:25:40|16.49|14.62|16.47|14.6|16.49|14.62|16.47|14.6|0
1739215550000|2025-02-10 19:25:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739215560000|2025-02-10 19:26:00|16.47|14.6|16.47|14.6|16.48|14.61|16.47|14.6|0
1739215570000|2025-02-10 19:26:10|16.46|14.61|16.48|14.61|16.48|14.61|16.46|14.61|0
1739215580000|2025-02-10 19:26:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739215590000|2025-02-10 19:26:30|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1739215600000|2025-02-10 19:26:40||14.63||14.63||14.63||14.63|0
1739215610000|2025-02-10 19:26:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739215620000|2025-02-10 19:27:00|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739215630000|2025-02-10 19:27:10|16.5|14.65|16.52|14.65|16.52|14.65|16.5|14.65|0
1739215640000|2025-02-10 19:27:20|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739215650000|2025-02-10 19:27:30|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1739215660000|2025-02-10 19:27:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739215670000|2025-02-10 19:27:50|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739215680000|2025-02-10 19:28:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739215690000|2025-02-10 19:28:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739215700000|2025-02-10 19:28:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739215710000|2025-02-10 19:28:30|16.53|14.66|16.52|14.65|16.54|14.67|16.52|14.65|0
1739215720000|2025-02-10 19:28:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739215730000|2025-02-10 19:28:50|16.5|14.65|16.52|14.65|16.52|14.65|16.5|14.65|0
1739215740000|2025-02-10 19:29:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739215750000|2025-02-10 19:29:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739215760000|2025-02-10 19:29:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739215800000|2025-02-10 19:30:00|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739215810000|2025-02-10 19:30:10|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739215820000|2025-02-10 19:30:20|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739215830000|2025-02-10 19:30:30|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739215840000|2025-02-10 19:30:40|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739215850000|2025-02-10 19:30:50|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739215860000|2025-02-10 19:31:00|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1739215870000|2025-02-10 19:31:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739215880000|2025-02-10 19:31:20|16.45|14.59|16.47|14.6|16.47|14.6|16.45|14.59|0
1739215890000|2025-02-10 19:31:30|16.46||16.46||16.46||16.46||0
1739215900000|2025-02-10 19:31:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739215910000|2025-02-10 19:31:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739215920000|2025-02-10 19:32:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739215930000|2025-02-10 19:32:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739215940000|2025-02-10 19:32:20|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739215950000|2025-02-10 19:32:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1739215960000|2025-02-10 19:32:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1739215970000|2025-02-10 19:32:50|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739215980000|2025-02-10 19:33:00|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739215990000|2025-02-10 19:33:10|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1739216000000|2025-02-10 19:33:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739216010000|2025-02-10 19:33:30|16.48|14.61|16.49|14.63|16.49|14.63|16.48|14.61|0
1739216020000|2025-02-10 19:33:40||14.62||14.62||14.62||14.62|0
1739216030000|2025-02-10 19:33:50||14.63||14.63||14.63||14.63|0
1739216040000|2025-02-10 19:34:00|16.5||16.49||16.5||16.49||0
1739216050000|2025-02-10 19:34:10|16.5||16.5||16.5||16.5||0
1739216060000|2025-02-10 19:34:20|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1739216070000|2025-02-10 19:34:30|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.61|0
1739216080000|2025-02-10 19:34:40|16.48|14.61|16.48|14.61|16.49|14.62|16.48|14.61|0
1739216100000|2025-02-10 19:35:00|16.49|14.62|16.48|14.62|16.49|14.63|16.48|14.62|0
1739216110000|2025-02-10 19:35:10|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1739216120000|2025-02-10 19:35:20|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1739216130000|2025-02-10 19:35:30|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1739216150000|2025-02-10 19:35:50|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739216160000|2025-02-10 19:36:00|16.48|14.62|16.48|14.62|16.49|14.63|16.48|14.62|0
1739216170000|2025-02-10 19:36:10||14.61||14.61||14.61||14.61|0
1739216180000|2025-02-10 19:36:20||14.62||14.62||14.62||14.61|0
1739216190000|2025-02-10 19:36:30|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739216200000|2025-02-10 19:36:40|16.5|14.62|16.48|14.62|16.5|14.62|16.48|14.62|0
1739216220000|2025-02-10 19:37:00||14.61||14.61||14.62||14.61|0
1739216230000|2025-02-10 19:37:10|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1739216240000|2025-02-10 19:37:20|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1739216250000|2025-02-10 19:37:30|16.46||16.46||16.46||16.46||0
1739216260000|2025-02-10 19:37:40|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1739216270000|2025-02-10 19:37:50|16.46|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1739216280000|2025-02-10 19:38:00|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739216290000|2025-02-10 19:38:10|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739216300000|2025-02-10 19:38:20|16.48|14.61|16.48|14.62|16.48|14.62|16.48|14.61|0
1739216310000|2025-02-10 19:38:30||14.61||14.62||14.62||14.61|0
1739216320000|2025-02-10 19:38:40||14.61||14.62||14.62||14.61|0
1739216330000|2025-02-10 19:38:50||14.61||14.61||14.62||14.61|0
1739216340000|2025-02-10 19:39:00||14.62||14.62||14.62||14.61|0
1739216350000|2025-02-10 19:39:10|16.49|14.63|16.51|14.64|16.51|14.64|16.49|14.63|0
1739216360000|2025-02-10 19:39:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739216370000|2025-02-10 19:39:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739216380000|2025-02-10 19:39:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739216390000|2025-02-10 19:39:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739216400000|2025-02-10 19:40:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739216410000|2025-02-10 19:40:10|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739216420000|2025-02-10 19:40:20|16.54||16.54||16.54||16.54||0
1739216430000|2025-02-10 19:40:30|16.53||16.54||16.54||16.53||0
1739216440000|2025-02-10 19:40:40|16.53|14.65|16.51|14.64|16.53|14.65|16.51|14.64|0
1739216450000|2025-02-10 19:40:50|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739216460000|2025-02-10 19:41:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739216470000|2025-02-10 19:41:10|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1739216480000|2025-02-10 19:41:20|16.54||16.53||16.54||16.53||0
1739216490000|2025-02-10 19:41:30|16.54|14.65|16.52|14.65|16.54|14.65|16.52|14.65|0
1739216500000|2025-02-10 19:41:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739216510000|2025-02-10 19:41:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739216520000|2025-02-10 19:42:00|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1739216530000|2025-02-10 19:42:10|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1739216540000|2025-02-10 19:42:20||14.68||14.67||14.68||14.67|0
1739216550000|2025-02-10 19:42:30|16.56|14.68|16.56|14.69|16.56|14.69|16.56|14.68|0
1739216560000|2025-02-10 19:42:40|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1739216570000|2025-02-10 19:42:50|16.58||16.58||16.58||16.58||0
1739216580000|2025-02-10 19:43:00|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1739216590000|2025-02-10 19:43:10|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1739216600000|2025-02-10 19:43:20|16.57|14.7|16.55|14.67|16.57|14.7|16.55|14.67|0
1739216610000|2025-02-10 19:43:30||14.68||14.68||14.68||14.68|0
1739216640000|2025-02-10 19:44:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739216650000|2025-02-10 19:44:10|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739216660000|2025-02-10 19:44:20|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1739216670000|2025-02-10 19:44:30|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739216680000|2025-02-10 19:44:40|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739216700000|2025-02-10 19:45:00|16.56|14.69|16.59|14.71|16.59|14.71|16.56|14.69|0
1739216710000|2025-02-10 19:45:10|16.58|14.7|16.6|14.72|16.6|14.72|16.58|14.7|0
1739216720000|2025-02-10 19:45:20|16.61|14.73|16.62|14.73|16.62|14.73|16.61|14.73|0
1739216730000|2025-02-10 19:45:30|16.63|14.74|16.63|14.75|16.63|14.75|16.63|14.74|0
1739216740000|2025-02-10 19:45:40|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1739216750000|2025-02-10 19:45:50|16.63|14.75|16.62|14.73|16.63|14.75|16.62|14.73|0
1739216760000|2025-02-10 19:46:00|16.59|14.74|16.59|14.71|16.59|14.74|16.59|14.71|0
1739216770000|2025-02-10 19:46:10|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1739216780000|2025-02-10 19:46:20|16.59|14.71|16.57|14.7|16.59|14.71|16.57|14.7|0
1739216790000|2025-02-10 19:46:30|16.58|14.71|16.59|14.71|16.59|14.71|16.58|14.71|0
1739216810000|2025-02-10 19:46:50|16.57|14.69|16.57|14.69|16.58|14.7|16.57|14.69|0
1739216820000|2025-02-10 19:47:00|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1739216830000|2025-02-10 19:47:10|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1739216840000|2025-02-10 19:47:20|16.56|14.69|16.58|14.7|16.59|14.71|16.56|14.69|0
1739216850000|2025-02-10 19:47:30|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739216860000|2025-02-10 19:47:40|16.57|14.69|16.57|14.69|16.58|14.7|16.57|14.69|0
1739216870000|2025-02-10 19:47:50|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.69|0
1739216880000|2025-02-10 19:48:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739216900000|2025-02-10 19:48:20|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739216910000|2025-02-10 19:48:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739216920000|2025-02-10 19:48:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739216930000|2025-02-10 19:48:50|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739216940000|2025-02-10 19:49:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739216950000|2025-02-10 19:49:10|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739216960000|2025-02-10 19:49:20|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1739216980000|2025-02-10 19:49:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739216990000|2025-02-10 19:49:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739217000000|2025-02-10 19:50:00|16.59|14.71|16.61|14.73|16.61|14.73|16.59|14.71|0
1739217020000|2025-02-10 19:50:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739217040000|2025-02-10 19:50:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739217050000|2025-02-10 19:50:50|16.6|14.72|16.6|14.72|16.61|14.73|16.59|14.71|0
1739217060000|2025-02-10 19:51:00|16.61|14.73|16.59|14.71|16.61|14.73|16.59|14.71|0
1739217070000|2025-02-10 19:51:10|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739217080000|2025-02-10 19:51:20|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1739217090000|2025-02-10 19:51:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739217110000|2025-02-10 19:51:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739217120000|2025-02-10 19:52:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739217130000|2025-02-10 19:52:10|16.64|14.76|16.62|14.74|16.64|14.76|16.62|14.74|0
1739217140000|2025-02-10 19:52:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739217150000|2025-02-10 19:52:30|16.6|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1739217160000|2025-02-10 19:52:40|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739217170000|2025-02-10 19:52:50|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739217180000|2025-02-10 19:53:00|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739217190000|2025-02-10 19:53:10|16.59|14.71|16.57|14.69|16.59|14.71|16.56|14.69|0
1739217200000|2025-02-10 19:53:20|16.56||16.57||16.57||16.56||0
1739217210000|2025-02-10 19:53:30|16.56||16.56||16.56||16.56||0
1739217220000|2025-02-10 19:53:40|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739217230000|2025-02-10 19:53:50|16.57||16.57||16.57||16.57||0
1739217260000|2025-02-10 19:54:20|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1739217270000|2025-02-10 19:54:30|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739217290000|2025-02-10 19:54:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739217300000|2025-02-10 19:55:00|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739217310000|2025-02-10 19:55:10|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739217320000|2025-02-10 19:55:20|16.55|14.68|16.53|14.66|16.55|14.68|16.53|14.66|0
1739217330000|2025-02-10 19:55:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739217340000|2025-02-10 19:55:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739217360000|2025-02-10 19:56:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739217370000|2025-02-10 19:56:10|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739217380000|2025-02-10 19:56:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739217400000|2025-02-10 19:56:40|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739217410000|2025-02-10 19:56:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739217420000|2025-02-10 19:57:00|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1739217430000|2025-02-10 19:57:10|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1739217440000|2025-02-10 19:57:20|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739217450000|2025-02-10 19:57:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739217460000|2025-02-10 19:57:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739217470000|2025-02-10 19:57:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739217480000|2025-02-10 19:58:00|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739217490000|2025-02-10 19:58:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739217500000|2025-02-10 19:58:20|16.56|14.69|16.57|14.69|16.57|14.69|16.56|14.69|0
1739217510000|2025-02-10 19:58:30|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739217520000|2025-02-10 19:58:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739217530000|2025-02-10 19:58:50|16.57|14.69|16.57|14.69|16.57|14.69|16.56|14.68|0
1739217550000|2025-02-10 19:59:10|16.58|14.7|16.57|14.69|16.58|14.7|16.56|14.68|0
1739217560000|2025-02-10 19:59:20|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1739217590000|2025-02-10 19:59:50|16.56|14.68|16.57|14.69|16.57|14.69|16.56|14.68|0
1739217600000|2025-02-10 20:00:00|16.56|14.68|16.59|14.71|16.59|14.71|16.56|14.68|0
1739217610000|2025-02-10 20:00:10|16.61|14.72|16.62|14.74|16.62|14.74|16.61|14.72|0
1739217620000|2025-02-10 20:00:20|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739217630000|2025-02-10 20:00:30|16.61|14.73|16.55|14.68|16.61|14.73|16.55|14.68|0
1739217640000|2025-02-10 20:00:40|16.56||16.56||16.56||16.56||0
1739217650000|2025-02-10 20:00:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739217660000|2025-02-10 20:01:00|16.58|14.7|16.56|14.68|16.58|14.7|16.56|14.68|0
1739217670000|2025-02-10 20:01:10|16.55||16.56||16.56||16.55||0
1739217680000|2025-02-10 20:01:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739217690000|2025-02-10 20:01:30|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739217700000|2025-02-10 20:01:40|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739217710000|2025-02-10 20:01:50|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739217720000|2025-02-10 20:02:00|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1739217730000|2025-02-10 20:02:10|16.53|14.66|16.55|14.68|16.55|14.68|16.53|14.66|0
1739217740000|2025-02-10 20:02:20|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739217750000|2025-02-10 20:02:30|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739217760000|2025-02-10 20:02:40|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1739217770000|2025-02-10 20:02:50|16.53|14.66|16.53|14.66|16.53|14.66|16.51|14.64|0
1739217780000|2025-02-10 20:03:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739217790000|2025-02-10 20:03:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739217800000|2025-02-10 20:03:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739217840000|2025-02-10 20:04:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739217850000|2025-02-10 20:04:10|16.53|14.66|16.54|14.67|16.54|14.67|16.52|14.65|0
1739217860000|2025-02-10 20:04:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739217870000|2025-02-10 20:04:30|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739217880000|2025-02-10 20:04:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739217890000|2025-02-10 20:04:50|16.55|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1739217900000|2025-02-10 20:05:00|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1739217910000|2025-02-10 20:05:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739217920000|2025-02-10 20:05:20|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739217960000|2025-02-10 20:06:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739217980000|2025-02-10 20:06:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739217990000|2025-02-10 20:06:30|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739218000000|2025-02-10 20:06:40|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739218010000|2025-02-10 20:06:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739218020000|2025-02-10 20:07:00|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739218030000|2025-02-10 20:07:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739218040000|2025-02-10 20:07:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739218050000|2025-02-10 20:07:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739218060000|2025-02-10 20:07:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739218080000|2025-02-10 20:08:00|16.5|14.64|16.5|14.63|16.5|14.64|16.5|14.63|0
1739218090000|2025-02-10 20:08:10|16.49||16.49||16.49||16.49||0
1739218100000|2025-02-10 20:08:20|16.5|14.64|16.5|14.64|16.5|14.64|16.49|14.64|0
1739218110000|2025-02-10 20:08:30|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739218120000|2025-02-10 20:08:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739218130000|2025-02-10 20:08:50|16.55||16.54||16.55||16.54||0
1739218140000|2025-02-10 20:09:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739218150000|2025-02-10 20:09:10|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739218170000|2025-02-10 20:09:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739218180000|2025-02-10 20:09:40|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739218190000|2025-02-10 20:09:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739218200000|2025-02-10 20:10:00|16.53|14.66|16.56|14.68|16.56|14.68|16.53|14.66|0
1739218210000|2025-02-10 20:10:10|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1739218220000|2025-02-10 20:10:20|16.54|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739218240000|2025-02-10 20:10:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739218250000|2025-02-10 20:10:50|16.56|14.67|16.56|14.68|16.56|14.68|16.55|14.67|0
1739218260000|2025-02-10 20:11:00|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1739218270000|2025-02-10 20:11:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739218280000|2025-02-10 20:11:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739218290000|2025-02-10 20:11:30|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739218300000|2025-02-10 20:11:40|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739218310000|2025-02-10 20:11:50|16.55||16.54||16.55||16.54||0
1739218320000|2025-02-10 20:12:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739218340000|2025-02-10 20:12:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739218350000|2025-02-10 20:12:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739218390000|2025-02-10 20:13:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739218410000|2025-02-10 20:13:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739218440000|2025-02-10 20:14:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739218450000|2025-02-10 20:14:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739218460000|2025-02-10 20:14:20|16.49||16.5||16.5||16.49||0
1739218470000|2025-02-10 20:14:30|16.49||16.49||16.49||16.49||0
1739218480000|2025-02-10 20:14:40|16.48|14.62|16.48|14.61|16.48|14.62|16.48|14.61|0
1739218490000|2025-02-10 20:14:50|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1739218500000|2025-02-10 20:15:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739218520000|2025-02-10 20:15:20||14.62||14.61||14.62||14.61|0
1739218530000|2025-02-10 20:15:30|16.47|14.62|16.47|14.6|16.47|14.62|16.47|14.6|0
1739218540000|2025-02-10 20:15:40|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739218560000|2025-02-10 20:16:00|16.47|14.6|16.48|14.61|16.48|14.61|16.47|14.6|0
1739218570000|2025-02-10 20:16:10||14.62||14.62||14.62||14.62|0
1739218590000|2025-02-10 20:16:30|16.49|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1739218610000|2025-02-10 20:16:50|16.49||16.49||16.49||16.49||0
1739218620000|2025-02-10 20:17:00|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1739218630000|2025-02-10 20:17:10|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1739218650000|2025-02-10 20:17:30|16.48|14.62|16.48|14.62|16.49|14.63|16.48|14.62|0
1739218660000|2025-02-10 20:17:40|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739218670000|2025-02-10 20:17:50|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1739218680000|2025-02-10 20:18:00|16.5||16.5||16.5||16.5||0
1739218690000|2025-02-10 20:18:10|16.49||16.49||16.49||16.49||0
1739218710000|2025-02-10 20:18:30|16.5||16.5||16.5||16.49||0
1739218720000|2025-02-10 20:18:40|16.49||16.5||16.5||16.49||0
1739218730000|2025-02-10 20:18:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739218740000|2025-02-10 20:19:00|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739218750000|2025-02-10 20:19:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739218760000|2025-02-10 20:19:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739218770000|2025-02-10 20:19:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739218780000|2025-02-10 20:19:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739218790000|2025-02-10 20:19:50|16.54||16.53||16.54||16.53||0
1739218800000|2025-02-10 20:20:00|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739218810000|2025-02-10 20:20:10||14.67||14.68||14.68||14.67|0
1739218820000|2025-02-10 20:20:20|16.56|14.69|16.57|14.7|16.57|14.7|16.56|14.69|0
1739218830000|2025-02-10 20:20:30|16.58||16.58||16.58||16.58||0
1739218840000|2025-02-10 20:20:40|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739218850000|2025-02-10 20:20:50|16.57||16.57||16.57||16.57||0
1739218860000|2025-02-10 20:21:00|16.58||16.57||16.58||16.57||0
1739218870000|2025-02-10 20:21:10|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739218880000|2025-02-10 20:21:20|16.56|14.67|16.55|14.67|16.56|14.69|16.55|14.67|0
1739218890000|2025-02-10 20:21:30|16.54|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1739218900000|2025-02-10 20:21:40|16.55|14.67|16.55|14.67|16.55|14.67|16.54|14.66|0
1739218910000|2025-02-10 20:21:50|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1739218920000|2025-02-10 20:22:00|16.53|14.67|16.53|14.66|16.53|14.67|16.53|14.66|0
1739218930000|2025-02-10 20:22:10|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739218940000|2025-02-10 20:22:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739218950000|2025-02-10 20:22:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739218960000|2025-02-10 20:22:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739218970000|2025-02-10 20:22:50|16.53|14.66|16.56|14.69|16.56|14.69|16.53|14.66|0
1739218980000|2025-02-10 20:23:00|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739218990000|2025-02-10 20:23:10|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739219000000|2025-02-10 20:23:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739219010000|2025-02-10 20:23:30|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739219020000|2025-02-10 20:23:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739219040000|2025-02-10 20:24:00|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739219050000|2025-02-10 20:24:10|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739219060000|2025-02-10 20:24:20|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1739219070000|2025-02-10 20:24:30|16.55|14.68|16.56|14.69|16.57|14.7|16.55|14.68|0
1739219080000|2025-02-10 20:24:40|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1739219090000|2025-02-10 20:24:50|16.58|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1739219100000|2025-02-10 20:25:00|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1739219110000|2025-02-10 20:25:10|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739219120000|2025-02-10 20:25:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739219130000|2025-02-10 20:25:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739219140000|2025-02-10 20:25:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739219150000|2025-02-10 20:25:50|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739219160000|2025-02-10 20:26:00|16.57||16.57||16.57||16.57||0
1739219170000|2025-02-10 20:26:10|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739219180000|2025-02-10 20:26:20|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1739219190000|2025-02-10 20:26:30|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1739219200000|2025-02-10 20:26:40|16.57|14.69|16.57|14.69|16.58|14.7|16.57|14.69|0
1739219210000|2025-02-10 20:26:50|16.56||16.56||16.56||16.56||0
1739219220000|2025-02-10 20:27:00|16.57||16.57||16.57||16.57||0
1739219230000|2025-02-10 20:27:10|16.56||16.56||16.56||16.56||0
1739219240000|2025-02-10 20:27:20|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1739219250000|2025-02-10 20:27:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739219260000|2025-02-10 20:27:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739219270000|2025-02-10 20:27:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739219280000|2025-02-10 20:28:00|16.55|14.68|16.55|14.68|16.57|14.69|16.55|14.68|0
1739219290000|2025-02-10 20:28:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739219300000|2025-02-10 20:28:20|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739219310000|2025-02-10 20:28:30|16.57||16.57||16.57||16.57||0
1739219320000|2025-02-10 20:28:40|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1739219330000|2025-02-10 20:28:50|16.58|14.7|16.58|14.7|16.59|14.71|16.58|14.7|0
1739219340000|2025-02-10 20:29:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739219350000|2025-02-10 20:29:10|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.69|0
1739219360000|2025-02-10 20:29:20|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1739219370000|2025-02-10 20:29:30|16.57||16.57||16.57||16.56||0
1739219380000|2025-02-10 20:29:40|16.56||16.57||16.57||16.56||0
1739219400000|2025-02-10 20:30:00|16.58|14.7|16.61|14.73|16.61|14.73|16.58|14.7|0
1739219420000|2025-02-10 20:30:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739219430000|2025-02-10 20:30:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739219440000|2025-02-10 20:30:40|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1739219450000|2025-02-10 20:30:50|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1739219460000|2025-02-10 20:31:00|16.61|14.73|16.58|14.7|16.61|14.73|16.58|14.7|0
1739219470000|2025-02-10 20:31:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739219490000|2025-02-10 20:31:30|16.6|14.72|16.6|14.73|16.6|14.73|16.6|14.72|0
1739219500000|2025-02-10 20:31:40|16.61||16.61||16.61||16.61||0
1739219510000|2025-02-10 20:31:50|16.6||16.61||16.61||16.6||0
1739219520000|2025-02-10 20:32:00|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739219530000|2025-02-10 20:32:10|16.6||16.6||16.61||16.6||0
1739219540000|2025-02-10 20:32:20||14.72||14.72||14.73||14.72|0
1739219570000|2025-02-10 20:32:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739219580000|2025-02-10 20:33:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739219590000|2025-02-10 20:33:10|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739219610000|2025-02-10 20:33:30|16.6|14.72|16.59|14.71|16.6|14.72|16.58|14.7|0
1739219620000|2025-02-10 20:33:40|16.58|14.7|16.58|14.7|16.59|14.71|16.58|14.7|0
1739219630000|2025-02-10 20:33:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739219640000|2025-02-10 20:34:00|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1739219650000|2025-02-10 20:34:10|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739219660000|2025-02-10 20:34:20|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739219670000|2025-02-10 20:34:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739219680000|2025-02-10 20:34:40|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1739219690000|2025-02-10 20:34:50|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1739219700000|2025-02-10 20:35:00|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1739219710000|2025-02-10 20:35:10|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1739219730000|2025-02-10 20:35:30|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739219740000|2025-02-10 20:35:40|16.65||16.65||16.65||16.64||0
1739219750000|2025-02-10 20:35:50|16.66|14.77|16.66|14.77|16.67|14.78|16.66|14.77|0
1739219760000|2025-02-10 20:36:00|16.67|14.78|16.53|14.66|16.67|14.78|16.52|14.65|0
1739219770000|2025-02-10 20:36:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739219780000|2025-02-10 20:36:20|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739219790000|2025-02-10 20:36:30|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1739219820000|2025-02-10 20:37:00|16.53|14.66|16.55|14.67|16.55|14.67|16.53|14.66|0
1739219830000|2025-02-10 20:37:10|16.54|14.68|16.56|14.68|16.56|14.68|16.54|14.68|0
1739219840000|2025-02-10 20:37:20|16.55|14.67|16.51|14.64|16.55|14.67|16.51|14.64|0
1739219850000|2025-02-10 20:37:30|16.5|14.66|16.53|14.66|16.53|14.66|16.5|14.66|0
1739219860000|2025-02-10 20:37:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739219870000|2025-02-10 20:37:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739219880000|2025-02-10 20:38:00|16.5|14.65|16.52|14.65|16.52|14.65|16.5|14.65|0
1739219890000|2025-02-10 20:38:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739219900000|2025-02-10 20:38:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739219910000|2025-02-10 20:38:30|16.51|14.64|16.49|14.63|16.51|14.64|16.49|14.63|0
1739219920000|2025-02-10 20:38:40|16.5|14.62|16.5|14.64|16.5|14.64|16.5|14.62|0
1739219930000|2025-02-10 20:38:50|16.51||16.5||16.51||16.5||0
1739219940000|2025-02-10 20:39:00|16.51|14.63|16.49|14.63|16.51|14.63|16.49|14.63|0
1739219950000|2025-02-10 20:39:10|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1739219960000|2025-02-10 20:39:20|16.48|14.61|16.49|14.63|16.49|14.63|16.48|14.61|0
1739219970000|2025-02-10 20:39:30|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739219980000|2025-02-10 20:39:40|16.49||16.49||16.5||16.49||0
1739219990000|2025-02-10 20:39:50|16.5|14.62|16.5|14.63|16.5|14.63|16.5|14.62|0
1739220000000|2025-02-10 20:40:00|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1739220010000|2025-02-10 20:40:10|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.61|0
1739220020000|2025-02-10 20:40:20|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1739220030000|2025-02-10 20:40:30|16.48|14.61|16.45|14.59|16.48|14.61|16.45|14.59|0
1739220040000|2025-02-10 20:40:40|16.46|14.6|16.45|14.59|16.46|14.6|16.44|14.58|0
1739220050000|2025-02-10 20:40:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739220060000|2025-02-10 20:41:00|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739220070000|2025-02-10 20:41:10|16.47||16.47||16.47||16.47||0
1739220080000|2025-02-10 20:41:20|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1739220090000|2025-02-10 20:41:30|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1739220100000|2025-02-10 20:41:40|16.43|14.57|16.45|14.59|16.45|14.59|16.43|14.57|0
1739220110000|2025-02-10 20:41:50|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739220120000|2025-02-10 20:42:00|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1739220130000|2025-02-10 20:42:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739220140000|2025-02-10 20:42:20|16.47|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1739220150000|2025-02-10 20:42:30|16.46||16.46||16.46||16.46||0
1739220160000|2025-02-10 20:42:40|16.47|14.61|16.48|14.61|16.48|14.62|16.47|14.61|0
1739220180000|2025-02-10 20:43:00|16.47|14.6|16.45|14.59|16.47|14.6|16.45|14.59|0
1739220190000|2025-02-10 20:43:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739220200000|2025-02-10 20:43:20|16.44|14.58|16.41|14.56|16.44|14.58|16.41|14.56|0
1739220220000|2025-02-10 20:43:40|16.4|14.55|16.41|14.56|16.41|14.56|16.4|14.55|0
1739220230000|2025-02-10 20:43:50|16.4|14.55|16.39|14.53|16.4|14.55|16.39|14.53|0
1739220240000|2025-02-10 20:44:00|16.38|14.52|16.39|14.53|16.39|14.53|16.38|14.52|0
1739220250000|2025-02-10 20:44:10|16.4|14.54|16.4|14.54|16.4|14.55|16.4|14.54|0
1739220260000|2025-02-10 20:44:20||14.55||14.55||14.55||14.55|0
1739220270000|2025-02-10 20:44:30|16.41|14.54|16.42|14.56|16.42|14.56|16.41|14.54|0
1739220280000|2025-02-10 20:44:40|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1739220290000|2025-02-10 20:44:50|16.41|14.56|16.4|14.55|16.41|14.56|16.4|14.55|0
1739220300000|2025-02-10 20:45:00|16.41|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1739220310000|2025-02-10 20:45:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739220330000|2025-02-10 20:45:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739220340000|2025-02-10 20:45:40|16.44|14.58|16.46|14.59|16.46|14.59|16.44|14.58|0
1739220350000|2025-02-10 20:45:50|16.45||16.46||16.46||16.45||0
1739220360000|2025-02-10 20:46:00|16.45|14.58|16.42|14.56|16.45|14.58|16.42|14.56|0
1739220380000|2025-02-10 20:46:20|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739220390000|2025-02-10 20:46:30|16.45|14.59|16.43|14.57|16.45|14.59|16.43|14.57|0
1739220400000|2025-02-10 20:46:40|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739220410000|2025-02-10 20:46:50|16.46|14.6|16.47|14.6|16.47|14.6|16.45|14.6|0
1739220420000|2025-02-10 20:47:00|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1739220430000|2025-02-10 20:47:10|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1739220440000|2025-02-10 20:47:20|16.5|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1739220450000|2025-02-10 20:47:30|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739220460000|2025-02-10 20:47:40|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1739220470000|2025-02-10 20:47:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739220480000|2025-02-10 20:48:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739220490000|2025-02-10 20:48:10|16.52|14.65|16.48|14.62|16.52|14.65|16.48|14.62|0
1739220500000|2025-02-10 20:48:20|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739220510000|2025-02-10 20:48:30|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1739220520000|2025-02-10 20:48:40|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1739220530000|2025-02-10 20:48:50|16.45|14.6|16.46|14.59|16.46|14.61|16.45|14.59|0
1739220540000|2025-02-10 20:49:00|16.47|14.6|16.47|14.6|16.47|14.61|16.47|14.6|0
1739220550000|2025-02-10 20:49:10|16.46|14.59|16.45|14.59|16.46|14.59|16.44|14.58|0
1739220560000|2025-02-10 20:49:20|16.46|14.6|16.48|14.62|16.48|14.62|16.46|14.6|0
1739220570000|2025-02-10 20:49:30|16.47|14.61|16.47|14.6|16.47|14.61|16.46|14.59|0
1739220580000|2025-02-10 20:49:40||14.61||14.61||14.61||14.61|0
1739220590000|2025-02-10 20:49:50||14.6||14.6||14.61||14.6|0
1739220600000|2025-02-10 20:50:00|16.43|14.57|16.4|14.55|16.43|14.57|16.38|14.52|0
1739220610000|2025-02-10 20:50:10|16.46|14.59|16.48|14.62|16.48|14.62|16.46|14.59|0
1739220620000|2025-02-10 20:50:20|16.47|14.61|16.5|14.63|16.51|14.64|16.47|14.61|0
1739220630000|2025-02-10 20:50:30|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739220640000|2025-02-10 20:50:40|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739220650000|2025-02-10 20:50:50|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1739220660000|2025-02-10 20:51:00|16.53|14.65|16.52|14.65|16.53|14.65|16.52|14.65|0
1739220670000|2025-02-10 20:51:10|16.53|14.66|16.54|14.66|16.55|14.67|16.53|14.66|0
1739220680000|2025-02-10 20:51:20|16.55|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1739220690000|2025-02-10 20:51:30|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739220700000|2025-02-10 20:51:40|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1739220710000|2025-02-10 20:51:50|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1739220720000|2025-02-10 20:52:00|16.56|14.69|16.56|14.69|16.57|14.7|16.56|14.69|0
1739220730000|2025-02-10 20:52:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739220740000|2025-02-10 20:52:20|16.56|14.69|16.56|14.69|16.57|14.7|16.56|14.69|0
1739220750000|2025-02-10 20:52:30|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1739220760000|2025-02-10 20:52:40|16.58|14.69|16.56|14.69|16.58|14.69|16.56|14.69|0
1739220770000|2025-02-10 20:52:50|16.55|14.68|16.57|14.7|16.57|14.7|16.55|14.68|0
1739220780000|2025-02-10 20:53:00|16.59|14.71|16.62|14.74|16.62|14.74|16.59|14.71|0
1739220790000|2025-02-10 20:53:10|16.65|14.77|16.63|14.75|16.65|14.77|16.63|14.75|0
1739220800000|2025-02-10 20:53:20|16.64|14.76|16.62|14.74|16.64|14.76|16.62|14.74|0
1739220810000|2025-02-10 20:53:30|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739220820000|2025-02-10 20:53:40|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739220830000|2025-02-10 20:53:50|16.6|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1739220840000|2025-02-10 20:54:00|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.73|0
1739220850000|2025-02-10 20:54:10|16.61|14.73|16.56|14.69|16.61|14.73|16.56|14.69|0
1739220860000|2025-02-10 20:54:20|16.57|14.7|16.57|14.7|16.57|14.7|16.56|14.69|0
1739220870000|2025-02-10 20:54:30|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1739220880000|2025-02-10 20:54:40|16.47|14.61|16.5|14.63|16.5|14.63|16.47|14.61|0
1739220890000|2025-02-10 20:54:50|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739220900000|2025-02-10 20:55:00|16.54|14.62|16.47|14.61|16.54|14.62|16.47|14.61|0
1739220910000|2025-02-10 20:55:10|16.49|14.62|16.46|14.59|16.49|14.62|16.46|14.59|0
1739220920000|2025-02-10 20:55:20|16.45|14.58|16.46|14.59|16.46|14.6|16.45|14.58|0
1739220930000|2025-02-10 20:55:30|16.45|14.58|16.43|14.57|16.45|14.58|16.43|14.57|0
1739220950000|2025-02-10 20:55:50|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1739220960000|2025-02-10 20:56:00|16.44|14.58|16.45|14.58|16.45|14.58|16.44|14.58|0
1739220970000|2025-02-10 20:56:10|16.46|14.59|16.46|14.59|16.46|14.59|16.45|14.58|0
1739220980000|2025-02-10 20:56:20|16.47|14.61|16.49|14.62|16.49|14.62|16.46|14.6|0
1739220990000|2025-02-10 20:56:30|16.48||16.48||16.49||16.48||0
1739221000000|2025-02-10 20:56:40|16.49||16.48||16.49||16.48||0
1739221010000|2025-02-10 20:56:50|16.49||16.49||16.49||16.49||0
1739221020000|2025-02-10 20:57:00|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1739221030000|2025-02-10 20:57:10|16.48|14.62|16.49|14.62|16.49|14.62|16.46|14.6|0
1739221040000|2025-02-10 20:57:20|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1739221050000|2025-02-10 20:57:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739221060000|2025-02-10 20:57:40|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1739221070000|2025-02-10 20:57:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739221080000|2025-02-10 20:58:00|16.53|14.65|16.53|14.65|16.53|14.66|16.53|14.65|0
1739221090000|2025-02-10 20:58:10|16.52|14.66|16.53|14.65|16.53|14.66|16.52|14.65|0
1739221100000|2025-02-10 20:58:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739221110000|2025-02-10 20:58:30|16.53|14.66|16.55|14.68|16.55|14.68|16.53|14.66|0
1739221120000|2025-02-10 20:58:40|16.56|14.69|16.54|14.67|16.56|14.69|16.54|14.67|0
1739221130000|2025-02-10 20:58:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739221140000|2025-02-10 20:59:00|16.54|14.67|16.58|14.7|16.58|14.7|16.54|14.67|0
1739221150000|2025-02-10 20:59:10|16.6|14.72|16.58|14.7|16.62|14.74|16.58|14.7|0
1739221160000|2025-02-10 20:59:20|16.6|14.72|16.53|14.65|16.6|14.72|16.53|14.65|0
1739221170000|2025-02-10 20:59:30|16.48|14.66|16.47|14.61|16.49|14.66|16.47|14.61|0
1739221180000|2025-02-10 20:59:40|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1739221190000|2025-02-10 20:59:50|16.47|14.61|16.44|14.58|16.47|14.61|16.43|14.57|0
1739221200000|2025-02-10 21:00:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739221210000|2025-02-10 21:00:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739221220000|2025-02-10 21:00:20|16.54|14.67|16.58|14.7|16.58|14.7|16.54|14.67|0
1739221230000|2025-02-10 21:00:30|16.57|14.69|16.57|14.69|16.57|14.69|16.56|14.69|0
1739221250000|2025-02-10 21:00:50|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1739221260000|2025-02-10 21:01:00|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1739221270000|2025-02-10 21:01:10|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739221280000|2025-02-10 21:01:20|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1739221290000|2025-02-10 21:01:30|16.47|14.62|16.5|14.63|16.5|14.63|16.47|14.62|0
1739221300000|2025-02-10 21:01:40|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739221310000|2025-02-10 21:01:50|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1739221320000|2025-02-10 21:02:00|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739221330000|2025-02-10 21:02:10|16.5|14.63|16.48|14.61|16.5|14.63|16.48|14.61|0
1739221340000|2025-02-10 21:02:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739221350000|2025-02-10 21:02:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739221360000|2025-02-10 21:02:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739221370000|2025-02-10 21:02:50|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739221380000|2025-02-10 21:03:00|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1739221390000|2025-02-10 21:03:10|16.47|14.63|16.5|14.63|16.5|14.63|16.47|14.63|0
1739221400000|2025-02-10 21:03:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739221410000|2025-02-10 21:03:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739221470000|2025-02-10 21:04:30|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739221480000|2025-02-10 21:04:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739221490000|2025-02-10 21:04:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739221500000|2025-02-10 21:05:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739221520000|2025-02-10 21:05:20|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739221530000|2025-02-10 21:05:30|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1739221540000|2025-02-10 21:05:40|16.53|14.66|16.55|14.68|16.55|14.68|16.53|14.66|0
1739221550000|2025-02-10 21:05:50|16.56||16.56||16.56||16.56||0
1739221560000|2025-02-10 21:06:00|16.57|14.69|16.56|14.68|16.57|14.69|16.56|14.68|0
1739221580000|2025-02-10 21:06:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739221590000|2025-02-10 21:06:30|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739221610000|2025-02-10 21:06:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739221620000|2025-02-10 21:07:00|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1739221640000|2025-02-10 21:07:20|16.56||16.56||16.56||16.56||0
1739221660000|2025-02-10 21:07:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739221680000|2025-02-10 21:08:00|16.58|14.7|16.59|14.72|16.59|14.72|16.58|14.7|0
1739221690000|2025-02-10 21:08:10||14.71||14.71||14.71||14.71|0
1739221720000|2025-02-10 21:08:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739221730000|2025-02-10 21:08:50||14.72||14.72||14.72||14.72|0
1739221750000|2025-02-10 21:09:10|16.58|14.71|16.58|14.7|16.58|14.71|16.58|14.7|0
1739221760000|2025-02-10 21:09:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739221800000|2025-02-10 21:10:00|16.58|14.7|16.59|14.72|16.59|14.72|16.58|14.7|0
1739221810000|2025-02-10 21:10:10||14.71||14.71||14.71||14.71|0
1739221820000|2025-02-10 21:10:20|16.58|14.7|16.58|14.7|16.59|14.71|16.58|14.7|0
1739221830000|2025-02-10 21:10:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739221860000|2025-02-10 21:11:00|16.58|14.72|16.59|14.72|16.59|14.72|16.58|14.72|0
1739221870000|2025-02-10 21:11:10|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1739221880000|2025-02-10 21:11:20|16.59|14.72|16.59|14.72|16.59|14.72|16.59|14.72|0
1739221900000|2025-02-10 21:11:40|16.6||16.59||16.6||16.59||0
1739221940000|2025-02-10 21:12:20|16.6||16.6||16.6||16.6||0
1739221950000|2025-02-10 21:12:30|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739221960000|2025-02-10 21:12:40|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739221970000|2025-02-10 21:12:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739222040000|2025-02-10 21:14:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739222050000|2025-02-10 21:14:10|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1739222060000|2025-02-10 21:14:20|16.63||16.64||16.64||16.63||0
1739222070000|2025-02-10 21:14:30|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739222080000|2025-02-10 21:14:40|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739222090000|2025-02-10 21:14:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739222100000|2025-02-10 21:15:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1739222120000|2025-02-10 21:15:20|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1739222130000|2025-02-10 21:15:30|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1739222190000|2025-02-10 21:16:30|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1739222200000|2025-02-10 21:16:40|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739222240000|2025-02-10 21:17:20|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1739222250000|2025-02-10 21:17:30|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1739222260000|2025-02-10 21:17:40|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1739222280000|2025-02-10 21:18:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1739222300000|2025-02-10 21:18:20|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1739222310000|2025-02-10 21:18:30|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739222330000|2025-02-10 21:18:50|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1739222340000|2025-02-10 21:19:00|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1739222370000|2025-02-10 21:19:30|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739222390000|2025-02-10 21:19:50|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1739222410000|2025-02-10 21:20:10|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739222420000|2025-02-10 21:20:20|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739222430000|2025-02-10 21:20:30|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739222440000|2025-02-10 21:20:40|16.62|14.62|16.63|14.63|16.63|14.63|16.62|14.62|0
1739222450000|2025-02-10 21:20:50|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739222460000|2025-02-10 21:21:00|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739222470000|2025-02-10 21:21:10|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739222520000|2025-02-10 21:22:00|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739222550000|2025-02-10 21:22:30|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739222570000|2025-02-10 21:22:50|16.59|14.59|16.58|14.58|16.59|14.59|16.58|14.58|0
1739222620000|2025-02-10 21:23:40|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739222630000|2025-02-10 21:23:50|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739222640000|2025-02-10 21:24:00|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739222660000|2025-02-10 21:24:20|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739222670000|2025-02-10 21:24:30|16.61|14.61|16.61|14.61|16.62|14.62|16.61|14.61|0
1739222720000|2025-02-10 21:25:20|16.62|14.62|16.62|14.62|16.62|14.62|16.61|14.61|0
1739222730000|2025-02-10 21:25:30|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739222740000|2025-02-10 21:25:40|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739222760000|2025-02-10 21:26:00|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739222770000|2025-02-10 21:26:10|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739222800000|2025-02-10 21:26:40|16.61|14.61|16.62|14.62|16.62|14.62|16.61|14.61|0
1739222810000|2025-02-10 21:26:50|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739222820000|2025-02-10 21:27:00|16.6|14.6|16.61|14.61|16.61|14.61|16.6|14.6|0
1739222830000|2025-02-10 21:27:10|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739222840000|2025-02-10 21:27:20|16.59|14.59|16.6|14.6|16.6|14.6|16.59|14.59|0
1739222930000|2025-02-10 21:28:50|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739222950000|2025-02-10 21:29:10|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739223000000|2025-02-10 21:30:00|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739223010000|2025-02-10 21:30:10|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739223020000|2025-02-10 21:30:20|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739223040000|2025-02-10 21:30:40|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739223060000|2025-02-10 21:31:00|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739223090000|2025-02-10 21:31:30|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739223100000|2025-02-10 21:31:40|16.57|14.57|16.58|14.58|16.58|14.58|16.57|14.57|0
1739223120000|2025-02-10 21:32:00|16.57|14.57|16.58|14.58|16.58|14.58|16.57|14.57|0
1739223130000|2025-02-10 21:32:10|16.57|14.57|16.58|14.58|16.58|14.58|16.57|14.57|0
1739223180000|2025-02-10 21:33:00|16.57|14.57|16.58|14.58|16.58|14.58|16.57|14.57|0
1739223190000|2025-02-10 21:33:10|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739223210000|2025-02-10 21:33:30|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739223300000|2025-02-10 21:35:00|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739223360000|2025-02-10 21:36:00|16.58|14.58|16.57|14.57|16.58|14.58|16.57|14.57|0
1739223370000|2025-02-10 21:36:10|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739223440000|2025-02-10 21:37:20|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739223450000|2025-02-10 21:37:30|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739223490000|2025-02-10 21:38:10|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739223800000|2025-02-10 21:43:20|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739223900000|2025-02-10 21:45:00|16.56|14.56|16.55|14.55|16.56|14.56|16.55|14.55|0
1739223960000|2025-02-10 21:46:00|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739223990000|2025-02-10 21:46:30|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224010000|2025-02-10 21:46:50|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224140000|2025-02-10 21:49:00|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224220000|2025-02-10 21:50:20|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224260000|2025-02-10 21:51:00|16.55|14.55|16.54|14.54|16.55|14.55|16.54|14.54|0
1739224270000|2025-02-10 21:51:10|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224280000|2025-02-10 21:51:20|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224290000|2025-02-10 21:51:30|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224310000|2025-02-10 21:51:50|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224380000|2025-02-10 21:53:00|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224390000|2025-02-10 21:53:10|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224440000|2025-02-10 21:54:00|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224450000|2025-02-10 21:54:10|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224470000|2025-02-10 21:54:30|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224490000|2025-02-10 21:54:50|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224500000|2025-02-10 21:55:00|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224560000|2025-02-10 21:56:00|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739224570000|2025-02-10 21:56:10|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224590000|2025-02-10 21:56:30|16.56|14.56|16.55|14.55|16.56|14.56|16.55|14.55|0
1739224630000|2025-02-10 21:57:10|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224640000|2025-02-10 21:57:20|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224670000|2025-02-10 21:57:50|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739224680000|2025-02-10 21:58:00|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739224730000|2025-02-10 21:58:50|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224740000|2025-02-10 21:59:00|16.55|14.55|16.55|14.55|16.55|14.55|16.54|14.54|0
1739224750000|2025-02-10 21:59:10|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739224790000|2025-02-10 21:59:50|16.55|14.55|16.54|14.54|16.55|14.55|16.54|14.54|0
1739225960000|2025-02-10 22:19:20|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739226090000|2025-02-10 22:21:30|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739226200000|2025-02-10 22:23:20|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739226480000|2025-02-10 22:28:00|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739226610000|2025-02-10 22:30:10|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739226620000|2025-02-10 22:30:20|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739226650000|2025-02-10 22:30:50|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739226760000|2025-02-10 22:32:40|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739226970000|2025-02-10 22:36:10|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739227030000|2025-02-10 22:37:10|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739227040000|2025-02-10 22:37:20|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739227260000|2025-02-10 22:41:00|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739227270000|2025-02-10 22:41:10|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739227290000|2025-02-10 22:41:30|16.56|14.56|16.55|14.55|16.57|14.57|16.55|14.55|0
1739227300000|2025-02-10 22:41:40|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739227370000|2025-02-10 22:42:50|16.55|14.55|16.55|14.55|16.55|14.55|16.54|14.54|0
1739227380000|2025-02-10 22:43:00|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739227390000|2025-02-10 22:43:10|16.55|14.55|16.55|14.55|16.55|14.55|16.54|14.54|0
1739227530000|2025-02-10 22:45:30|16.56|14.56|16.57|14.57|16.57|14.57|16.56|14.56|0
1739227580000|2025-02-10 22:46:20|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739227590000|2025-02-10 22:46:30|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739227600000|2025-02-10 22:46:40|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739227630000|2025-02-10 22:47:10|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739227660000|2025-02-10 22:47:40|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739227680000|2025-02-10 22:48:00|16.59|14.59|16.6|14.6|16.6|14.6|16.59|14.59|0
1739227690000|2025-02-10 22:48:10|16.58|14.58|16.59|14.59|16.59|14.59|16.58|14.58|0
1739227700000|2025-02-10 22:48:20|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739227720000|2025-02-10 22:48:40|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739227730000|2025-02-10 22:48:50|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739227840000|2025-02-10 22:50:40|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739227850000|2025-02-10 22:50:50|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739228230000|2025-02-10 22:57:10|16.55|14.55|16.56|14.56|16.57|14.57|16.55|14.55|0
1739228240000|2025-02-10 22:57:20|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739228250000|2025-02-10 22:57:30|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739228280000|2025-02-10 22:58:00|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739228390000|2025-02-10 22:59:50|16.56|14.56|16.57|14.57|16.57|14.57|16.55|14.55|0
1739228400000|2025-02-10 23:00:00|16.62|14.62|16.68|14.68|16.7|14.7|16.62|14.62|0
1739228410000|2025-02-10 23:00:10|16.7|14.7|16.71|14.71|16.71|14.71|16.68|14.68|0
1739228420000|2025-02-10 23:00:20|16.7|14.7|16.69|14.69|16.7|14.7|16.69|14.69|0
1739228430000|2025-02-10 23:00:30|16.68|14.68|16.66|14.66|16.68|14.68|16.66|14.66|0
1739228440000|2025-02-10 23:00:40|16.65|14.65|16.67|14.67|16.67|14.67|16.65|14.65|0
1739228450000|2025-02-10 23:00:50|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1739228460000|2025-02-10 23:01:00|16.66|14.66|16.67|14.67|16.67|14.67|16.66|14.66|0
1739228470000|2025-02-10 23:01:10|16.69|14.69|16.72|14.72|16.72|14.72|16.69|14.69|0
1739228480000|2025-02-10 23:01:20|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1739228490000|2025-02-10 23:01:30|16.71|14.71|16.71|14.71|16.72|14.72|16.71|14.71|0
1739228500000|2025-02-10 23:01:40|16.72|14.72|16.72|14.72|16.72|14.72|16.71|14.71|0
1739228510000|2025-02-10 23:01:50|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1739228520000|2025-02-10 23:02:00|16.69|14.69|16.7|14.7|16.7|14.7|16.69|14.69|0
1739228530000|2025-02-10 23:02:10|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1739228550000|2025-02-10 23:02:30|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1739228560000|2025-02-10 23:02:40|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1739228580000|2025-02-10 23:03:00|16.72|14.72|16.71|14.71|16.72|14.72|16.71|14.71|0
1739228630000|2025-02-10 23:03:50|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1739228640000|2025-02-10 23:04:00|16.71|14.71|16.72|14.72|16.72|14.72|16.71|14.71|0
1739228650000|2025-02-10 23:04:10|16.73|14.73|16.73|14.73|16.73|14.73|16.72|14.72|0
1739228660000|2025-02-10 23:04:20|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739228670000|2025-02-10 23:04:30|16.74|14.74|16.74|14.74|16.74|14.74|16.73|14.73|0
1739228700000|2025-02-10 23:05:00|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1739228710000|2025-02-10 23:05:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1739228720000|2025-02-10 23:05:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1739228730000|2025-02-10 23:05:30|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1739228740000|2025-02-10 23:05:40|16.76|14.76|16.77|14.77|16.77|14.77|16.76|14.76|0
1739228750000|2025-02-10 23:05:50|16.78|14.78|16.76|14.76|16.78|14.78|16.76|14.76|0
1739228760000|2025-02-10 23:06:00|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739228780000|2025-02-10 23:06:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1739228800000|2025-02-10 23:06:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739228810000|2025-02-10 23:06:50|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1739228820000|2025-02-10 23:07:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1739228830000|2025-02-10 23:07:10|16.73|14.73|16.73|14.73|16.73|14.73|16.72|14.72|0
1739228840000|2025-02-10 23:07:20|16.72|14.72|16.75|14.75|16.75|14.75|16.72|14.72|0
1739228850000|2025-02-10 23:07:30|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1739228870000|2025-02-10 23:07:50|16.76|14.76|16.75|14.75|16.76|14.76|16.75|14.75|0
1739228880000|2025-02-10 23:08:00|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1739228890000|2025-02-10 23:08:10|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1739228900000|2025-02-10 23:08:20|16.77|14.77|16.82|14.82|16.82|14.82|16.77|14.77|0
1739228910000|2025-02-10 23:08:30|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1739228920000|2025-02-10 23:08:40|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1739228930000|2025-02-10 23:08:50|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1739228940000|2025-02-10 23:09:00|16.83|14.83|16.81|14.81|16.83|14.83|16.81|14.81|0
1739228950000|2025-02-10 23:09:10|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1739228970000|2025-02-10 23:09:30|16.8|14.8|16.79|14.79|16.8|14.8|16.78|14.78|0
1739228980000|2025-02-10 23:09:40|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1739229000000|2025-02-10 23:10:00|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1739229010000|2025-02-10 23:10:10|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739229020000|2025-02-10 23:10:20|16.81|14.81|16.79|14.79|16.81|14.81|16.79|14.79|0
1739229030000|2025-02-10 23:10:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739229040000|2025-02-10 23:10:40|16.79|14.79|16.77|14.77|16.79|14.79|16.77|14.77|0
1739229050000|2025-02-10 23:10:50|16.76|14.76|16.77|14.77|16.77|14.77|16.76|14.76|0
1739229060000|2025-02-10 23:11:00|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1739229070000|2025-02-10 23:11:10|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739229080000|2025-02-10 23:11:20|16.81|14.81|16.87|14.87|16.87|14.87|16.81|14.81|0
1739229090000|2025-02-10 23:11:30|16.88|14.88|16.86|14.86|16.88|14.88|16.86|14.86|0
1739229100000|2025-02-10 23:11:40|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1739229110000|2025-02-10 23:11:50|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1739229120000|2025-02-10 23:12:00|16.86|14.86|16.87|14.87|16.87|14.87|16.86|14.86|0
1739229130000|2025-02-10 23:12:10|16.86|14.86|16.82|14.82|16.86|14.86|16.82|14.82|0
1739229140000|2025-02-10 23:12:20|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1739229150000|2025-02-10 23:12:30|16.84|14.84|16.85|14.85|16.85|14.85|16.84|14.84|0
1739229160000|2025-02-10 23:12:40|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1739229170000|2025-02-10 23:12:50|16.81|14.81|16.81|14.81|16.82|14.82|16.81|14.81|0
1739229190000|2025-02-10 23:13:10|16.82|14.82|16.81|14.81|16.82|14.82|16.81|14.81|0
1739229200000|2025-02-10 23:13:20|16.82|14.82|16.82|14.82|16.83|14.83|16.82|14.82|0
1739229210000|2025-02-10 23:13:30|16.84|14.84|16.86|14.86|16.86|14.86|16.84|14.84|0
1739229220000|2025-02-10 23:13:40|16.84|14.84|16.84|14.84|16.85|14.85|16.84|14.84|0
1739229240000|2025-02-10 23:14:00|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1739229250000|2025-02-10 23:14:10|16.83|14.83|16.86|14.86|16.86|14.86|16.83|14.83|0
1739229260000|2025-02-10 23:14:20|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1739229270000|2025-02-10 23:14:30|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1739229280000|2025-02-10 23:14:40|16.82|14.82|16.82|14.82|16.83|14.83|16.82|14.82|0
1739229290000|2025-02-10 23:14:50|16.84|14.84|16.82|14.82|16.84|14.84|16.82|14.82|0
1739229300000|2025-02-10 23:15:00|16.8|14.8|16.82|14.82|16.83|14.83|16.8|14.8|0
1739229310000|2025-02-10 23:15:10|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1739229320000|2025-02-10 23:15:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739229340000|2025-02-10 23:15:40|16.82|14.82|16.83|14.83|16.83|14.83|16.82|14.82|0
1739229350000|2025-02-10 23:15:50|16.82|14.82|16.83|14.83|16.83|14.83|16.82|14.82|0
1739229360000|2025-02-10 23:16:00|16.82|14.82|16.81|14.81|16.82|14.82|16.81|14.81|0
1739229370000|2025-02-10 23:16:10|16.82|14.82|16.85|14.85|16.85|14.85|16.81|14.81|0
1739229380000|2025-02-10 23:16:20|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1739229390000|2025-02-10 23:16:30|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1739229400000|2025-02-10 23:16:40|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1739229410000|2025-02-10 23:16:50|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1739229430000|2025-02-10 23:17:10|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1739229440000|2025-02-10 23:17:20|16.86|14.86|16.85|14.85|16.86|14.86|16.85|14.85|0
1739229450000|2025-02-10 23:17:30|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1739229460000|2025-02-10 23:17:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739229480000|2025-02-10 23:18:00|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1739229500000|2025-02-10 23:18:20|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739229510000|2025-02-10 23:18:30|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739229530000|2025-02-10 23:18:50|16.89|14.89|16.9|14.9|16.9|14.9|16.88|14.88|0
1739229550000|2025-02-10 23:19:10|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739229560000|2025-02-10 23:19:20|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739229570000|2025-02-10 23:19:30|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739229600000|2025-02-10 23:20:00|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739229620000|2025-02-10 23:20:20|16.89|14.89|16.89|14.89|16.89|14.89|16.88|14.88|0
1739229630000|2025-02-10 23:20:30|16.88|14.88|16.86|14.86|16.88|14.88|16.86|14.86|0
1739229640000|2025-02-10 23:20:40|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1739229650000|2025-02-10 23:20:50|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1739229660000|2025-02-10 23:21:00|16.89|14.89|16.89|14.89|16.9|14.9|16.89|14.89|0
1739229680000|2025-02-10 23:21:20|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739229690000|2025-02-10 23:21:30|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1739229700000|2025-02-10 23:21:40|16.87|14.87|16.87|14.87|16.88|14.88|16.87|14.87|0
1739229720000|2025-02-10 23:22:00|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739229730000|2025-02-10 23:22:10|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1739229740000|2025-02-10 23:22:20|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739229750000|2025-02-10 23:22:30|16.9|14.9|16.91|14.91|16.91|14.91|16.9|14.9|0
1739229760000|2025-02-10 23:22:40|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739229770000|2025-02-10 23:22:50|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1739229780000|2025-02-10 23:23:00|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739229790000|2025-02-10 23:23:10|16.89|14.89|16.9|14.9|16.9|14.9|16.89|14.89|0
1739229800000|2025-02-10 23:23:20|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739229820000|2025-02-10 23:23:40|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739229830000|2025-02-10 23:23:50|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739229860000|2025-02-10 23:24:20|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739229880000|2025-02-10 23:24:40|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739229900000|2025-02-10 23:25:00|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739229910000|2025-02-10 23:25:10|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739229920000|2025-02-10 23:25:20|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1739229930000|2025-02-10 23:25:30|16.97|14.97|16.96|14.96|16.97|14.97|16.96|14.96|0
1739229940000|2025-02-10 23:25:40|16.98|14.98|16.99|14.99|16.99|14.99|16.97|14.97|0
1739229950000|2025-02-10 23:25:50|17|15|17.01|15.01|17.02|15.02|17|15|0
1739229960000|2025-02-10 23:26:00|17.02|15.02|17.03|15.03|17.03|15.03|17.01|15.01|0
1739229970000|2025-02-10 23:26:10|17.02|15.02|17.02|15.02|17.03|15.03|17.02|15.02|0
1739229990000|2025-02-10 23:26:30|17.03|15.03|17.02|15.02|17.03|15.03|17.02|15.02|0
1739230000000|2025-02-10 23:26:40|17.03|15.03|17.04|15.04|17.04|15.04|17.03|15.03|0
1739230010000|2025-02-10 23:26:50|17.03|15.03|17.03|15.03|17.03|15.03|17.02|15.02|0
1739230020000|2025-02-10 23:27:00|17.02|15.02|17.03|15.03|17.03|15.03|17.02|15.02|0
1739230030000|2025-02-10 23:27:10|17.02|15.02|17|15|17.02|15.02|17|15|0
1739230040000|2025-02-10 23:27:20|16.99|14.99|16.99|14.99|16.99|14.99|16.99|14.99|0
1739230050000|2025-02-10 23:27:30|16.98|14.98|16.97|14.97|16.98|14.98|16.97|14.97|0
1739230060000|2025-02-10 23:27:40|16.96|14.96|16.98|14.98|16.98|14.98|16.96|14.96|0
1739230070000|2025-02-10 23:27:50|16.97|14.97|16.98|14.98|16.98|14.98|16.97|14.97|0
1739230080000|2025-02-10 23:28:00|16.99|14.99|16.99|14.99|16.99|14.99|16.99|14.99|0
1739230090000|2025-02-10 23:28:10|16.98|14.98|16.97|14.97|16.98|14.98|16.97|14.97|0
1739230110000|2025-02-10 23:28:30|16.96|14.96|16.96|14.96|16.96|14.96|16.95|14.95|0
1739230120000|2025-02-10 23:28:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1739230140000|2025-02-10 23:29:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739230150000|2025-02-10 23:29:10|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1739230160000|2025-02-10 23:29:20|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1739230170000|2025-02-10 23:29:30|16.97|14.97|16.97|14.97|16.97|14.97|16.97|14.97|0
1739230180000|2025-02-10 23:29:40|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1739230190000|2025-02-10 23:29:50|16.95|14.95|16.96|14.96|16.96|14.96|16.95|14.95|0
1739230200000|2025-02-10 23:30:00|16.95|14.95|16.92|14.92|16.95|14.95|16.92|14.92|0
1739230210000|2025-02-10 23:30:10|16.93|14.93|16.93|14.93|16.94|14.94|16.93|14.93|0
1739230230000|2025-02-10 23:30:30|16.94|14.94|16.93|14.93|16.94|14.94|16.93|14.93|0
1739230240000|2025-02-10 23:30:40|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1739230250000|2025-02-10 23:30:50|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1739230260000|2025-02-10 23:31:00|16.9|14.9|16.92|14.92|16.92|14.92|16.9|14.9|0
1739230270000|2025-02-10 23:31:10|16.93|14.93|16.92|14.92|16.93|14.93|16.92|14.92|0
1739230280000|2025-02-10 23:31:20|16.93|14.93|16.93|14.93|16.93|14.93|16.92|14.92|0
1739230290000|2025-02-10 23:31:30|16.94|14.94|16.95|14.95|16.95|14.95|16.94|14.94|0
1739230320000|2025-02-10 23:32:00|16.94|14.94|16.93|14.93|16.94|14.94|16.93|14.93|0
1739230340000|2025-02-10 23:32:20|16.94|14.94|16.94|14.94|16.94|14.94|16.93|14.93|0
1739230360000|2025-02-10 23:32:40|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739230380000|2025-02-10 23:33:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739230390000|2025-02-10 23:33:10|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1739230400000|2025-02-10 23:33:20|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739230420000|2025-02-10 23:33:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1739230440000|2025-02-10 23:34:00|16.94|14.94|16.93|14.93|16.94|14.94|16.93|14.93|0
1739230460000|2025-02-10 23:34:20|16.94|14.94|16.94|14.94|16.95|14.95|16.94|14.94|0
1739230500000|2025-02-10 23:35:00|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739230530000|2025-02-10 23:35:30|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739230550000|2025-02-10 23:35:50|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739230560000|2025-02-10 23:36:00|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739230570000|2025-02-10 23:36:10|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739230580000|2025-02-10 23:36:20|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739230590000|2025-02-10 23:36:30|16.88|14.88|16.88|14.88|16.88|14.88|16.87|14.87|0
1739230600000|2025-02-10 23:36:40|16.87|14.87|16.87|14.87|16.88|14.88|16.87|14.87|0
1739230610000|2025-02-10 23:36:50|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739230650000|2025-02-10 23:37:30|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739230660000|2025-02-10 23:37:40|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739230670000|2025-02-10 23:37:50|16.92|14.92|16.9|14.9|16.92|14.92|16.9|14.9|0
1739230680000|2025-02-10 23:38:00|16.91|14.91|16.9|14.9|16.91|14.91|16.89|14.89|0
1739230690000|2025-02-10 23:38:10|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739230710000|2025-02-10 23:38:30|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1739230720000|2025-02-10 23:38:40|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739230750000|2025-02-10 23:39:10|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739230760000|2025-02-10 23:39:20|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739230780000|2025-02-10 23:39:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739230790000|2025-02-10 23:39:50|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739230810000|2025-02-10 23:40:10|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1739230820000|2025-02-10 23:40:20|16.89|14.89|16.89|14.89|16.9|14.9|16.89|14.89|0
1739230830000|2025-02-10 23:40:30|16.91|14.91|16.91|14.91|16.91|14.91|16.9|14.9|0
1739230840000|2025-02-10 23:40:40|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739230850000|2025-02-10 23:40:50|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739230860000|2025-02-10 23:41:00|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739230880000|2025-02-10 23:41:20|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739230890000|2025-02-10 23:41:30|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739230900000|2025-02-10 23:41:40|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739230910000|2025-02-10 23:41:50|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1739230950000|2025-02-10 23:42:30|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739230960000|2025-02-10 23:42:40|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1739230970000|2025-02-10 23:42:50|16.89|14.89|16.91|14.91|16.92|14.92|16.89|14.89|0
1739230980000|2025-02-10 23:43:00|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1739231010000|2025-02-10 23:43:30|16.9|14.9|16.92|14.92|16.92|14.92|16.9|14.9|0
1739231030000|2025-02-10 23:43:50|16.93|14.93|16.94|14.94|16.94|14.94|16.93|14.93|0
1739231040000|2025-02-10 23:44:00|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739231060000|2025-02-10 23:44:20|16.92|14.92|16.95|14.95|16.95|14.95|16.92|14.92|0
1739231070000|2025-02-10 23:44:30|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739231080000|2025-02-10 23:44:40|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739231100000|2025-02-10 23:45:00|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739231110000|2025-02-10 23:45:10|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739231130000|2025-02-10 23:45:30|16.92|14.92|16.93|14.93|16.93|14.93|16.92|14.92|0
1739231140000|2025-02-10 23:45:40|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1739231150000|2025-02-10 23:45:50|16.9|14.9|16.91|14.91|16.91|14.91|16.9|14.9|0
1739231160000|2025-02-10 23:46:00|16.9|14.9|16.92|14.92|16.92|14.92|16.9|14.9|0
1739231180000|2025-02-10 23:46:20|16.91|14.91|16.91|14.91|16.91|14.91|16.9|14.9|0
1739231190000|2025-02-10 23:46:30|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739231210000|2025-02-10 23:46:50|16.91|14.91|16.93|14.93|16.93|14.93|16.91|14.91|0
1739231220000|2025-02-10 23:47:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739231240000|2025-02-10 23:47:20|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739231250000|2025-02-10 23:47:30|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739231260000|2025-02-10 23:47:40|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739231270000|2025-02-10 23:47:50|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1739231280000|2025-02-10 23:48:00|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1739231290000|2025-02-10 23:48:10|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1739231300000|2025-02-10 23:48:20|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739231320000|2025-02-10 23:48:40|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1739231330000|2025-02-10 23:48:50|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1739231340000|2025-02-10 23:49:00|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739231350000|2025-02-10 23:49:10|16.9|14.9|16.91|14.91|16.91|14.91|16.9|14.9|0
1739231360000|2025-02-10 23:49:20|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1739231370000|2025-02-10 23:49:30|16.92|14.92|16.91|14.91|16.92|14.92|16.91|14.91|0
1739231380000|2025-02-10 23:49:40|16.92|14.92|16.93|14.93|16.93|14.93|16.92|14.92|0
1739231390000|2025-02-10 23:49:50|16.92|14.92|16.93|14.93|16.93|14.93|16.92|14.92|0
1739231400000|2025-02-10 23:50:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739231410000|2025-02-10 23:50:10|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739231440000|2025-02-10 23:50:40|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739231470000|2025-02-10 23:51:10|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739231490000|2025-02-10 23:51:30|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1739231500000|2025-02-10 23:51:40|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1739231510000|2025-02-10 23:51:50|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739231520000|2025-02-10 23:52:00|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739231530000|2025-02-10 23:52:10|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739231540000|2025-02-10 23:52:20|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739231550000|2025-02-10 23:52:30|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739231570000|2025-02-10 23:52:50|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739231580000|2025-02-10 23:53:00|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1739231590000|2025-02-10 23:53:10|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1739231600000|2025-02-10 23:53:20|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739231610000|2025-02-10 23:53:30|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739231620000|2025-02-10 23:53:40|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739231630000|2025-02-10 23:53:50|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739231640000|2025-02-10 23:54:00|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739231650000|2025-02-10 23:54:10|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1739231670000|2025-02-10 23:54:30|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739231680000|2025-02-10 23:54:40|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739231700000|2025-02-10 23:55:00|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739231720000|2025-02-10 23:55:20|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739231730000|2025-02-10 23:55:30|16.88|14.88|16.87|14.87|16.88|14.88|16.87|14.87|0
1739231740000|2025-02-10 23:55:40|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739231760000|2025-02-10 23:56:00|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739231770000|2025-02-10 23:56:10|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739231780000|2025-02-10 23:56:20|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739231790000|2025-02-10 23:56:30|16.88|14.88|16.88|14.88|16.89|14.89|16.88|14.88|0
1739231800000|2025-02-10 23:56:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739231820000|2025-02-10 23:57:00|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739231830000|2025-02-10 23:57:10|16.87|14.87|16.86|14.86|16.87|14.87|16.86|14.86|0
1739231840000|2025-02-10 23:57:20|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739231870000|2025-02-10 23:57:50|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1739231890000|2025-02-10 23:58:10|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739231920000|2025-02-10 23:58:40|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1739231930000|2025-02-10 23:58:50|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1739231950000|2025-02-10 23:59:10|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1739231960000|2025-02-10 23:59:20|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739231990000|2025-02-10 23:59:50|16.86|14.86|16.87|14.87|16.87|14.87|16.86|14.86|0
1739232000000|2025-02-11 00:00:00|16.86|14.86|16.88|14.88|16.88|14.88|16.86|14.86|0
1739232010000|2025-02-11 00:00:10|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1739232020000|2025-02-11 00:00:20|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1739232030000|2025-02-11 00:00:30|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739232040000|2025-02-11 00:00:40|16.88|14.88|16.88|14.88|16.88|14.88|16.87|14.87|0
1739232050000|2025-02-11 00:00:50|16.89|14.89|16.89|14.89|16.89|14.89|16.88|14.88|0
1739232070000|2025-02-11 00:01:10|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1739232080000|2025-02-11 00:01:20|16.88|14.88|16.9|14.9|16.9|14.9|16.88|14.88|0
1739232090000|2025-02-11 00:01:30|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739232100000|2025-02-11 00:01:40|16.9|14.9|16.9|14.9|16.91|14.91|16.9|14.9|0
1739232110000|2025-02-11 00:01:50|16.89|14.89|16.89|14.89|16.89|14.89|16.88|14.88|0
1739232120000|2025-02-11 00:02:00|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739232130000|2025-02-11 00:02:10|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739232140000|2025-02-11 00:02:20|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1739232180000|2025-02-11 00:03:00|16.88|14.88|16.9|14.9|16.9|14.9|16.88|14.88|0
1739232190000|2025-02-11 00:03:10|16.91|14.91|16.9|14.9|16.91|14.91|16.9|14.9|0
1739232200000|2025-02-11 00:03:20|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739232210000|2025-02-11 00:03:30|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739232230000|2025-02-11 00:03:50|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739232240000|2025-02-11 00:04:00|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739232250000|2025-02-11 00:04:10|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739232260000|2025-02-11 00:04:20|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739232280000|2025-02-11 00:04:40|16.92|14.92|16.92|14.92|16.92|14.92|16.91|14.91|0
1739232290000|2025-02-11 00:04:50|16.91|14.91|16.91|14.91|16.92|14.92|16.91|14.91|0
1739232310000|2025-02-11 00:05:10|16.9|14.9|16.88|14.88|16.9|14.9|16.88|14.88|0
1739232320000|2025-02-11 00:05:20|16.89|14.89|16.9|14.9|16.9|14.9|16.89|14.89|0
1739232330000|2025-02-11 00:05:30|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739232340000|2025-02-11 00:05:40|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739232350000|2025-02-11 00:05:50|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739232360000|2025-02-11 00:06:00|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739232370000|2025-02-11 00:06:10|16.93|14.93|16.93|14.93|16.93|14.93|16.92|14.92|0
1739232380000|2025-02-11 00:06:20|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739232390000|2025-02-11 00:06:30|16.93|14.93|16.92|14.92|16.93|14.93|16.92|14.92|0
1739232400000|2025-02-11 00:06:40|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739232410000|2025-02-11 00:06:50|16.92|14.92|16.92|14.92|16.93|14.93|16.92|14.92|0
1739232440000|2025-02-11 00:07:20|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739232450000|2025-02-11 00:07:30|16.92|14.92|16.94|14.94|16.94|14.94|16.92|14.92|0
1739232460000|2025-02-11 00:07:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1739232470000|2025-02-11 00:07:50|16.96|14.96|16.96|14.96|16.96|14.96|16.96|14.96|0
1739232480000|2025-02-11 00:08:00|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1739232490000|2025-02-11 00:08:10|16.94|14.94|16.94|14.94|16.95|14.95|16.94|14.94|0
1739232500000|2025-02-11 00:08:20|16.93|14.93|16.95|14.95|16.95|14.95|16.93|14.93|0
1739232510000|2025-02-11 00:08:30|16.94|14.94|16.94|14.94|16.95|14.95|16.94|14.94|0
1739232520000|2025-02-11 00:08:40|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1739232530000|2025-02-11 00:08:50|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739232550000|2025-02-11 00:09:10|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1739232580000|2025-02-11 00:09:40|16.94|14.94|16.95|14.95|16.95|14.95|16.94|14.94|0
1739232590000|2025-02-11 00:09:50|16.94|14.94|16.95|14.95|16.95|14.95|16.94|14.94|0
1739232600000|2025-02-11 00:10:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739232610000|2025-02-11 00:10:10|16.95|14.95|16.95|14.95|16.95|14.95|16.95|14.95|0
1739232630000|2025-02-11 00:10:30|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739232640000|2025-02-11 00:10:40|16.93|14.93|16.93|14.93|16.93|14.93|16.92|14.92|0
1739232650000|2025-02-11 00:10:50|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739232660000|2025-02-11 00:11:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739232710000|2025-02-11 00:11:50|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739232730000|2025-02-11 00:12:10|16.92|14.92|16.93|14.93|16.93|14.93|16.92|14.92|0
1739232760000|2025-02-11 00:12:40|16.92|14.92|16.93|14.93|16.93|14.93|16.92|14.92|0
1739232780000|2025-02-11 00:13:00|16.94|14.94|16.94|14.94|16.94|14.94|16.94|14.94|0
1739232790000|2025-02-11 00:13:10|16.93|14.93|16.93|14.93|16.93|14.93|16.93|14.93|0
1739232820000|2025-02-11 00:13:40|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739232840000|2025-02-11 00:14:00|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739232850000|2025-02-11 00:14:10|16.92|14.92|16.92|14.92|16.92|14.92|16.92|14.92|0
1739232890000|2025-02-11 00:14:50|16.93|14.93|16.94|14.94|16.94|14.94|16.93|14.93|0
1739232900000|2025-02-11 00:15:00|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.72|0
1739232910000|2025-02-11 00:15:10||15.72||15.72||15.72||15.72|0
1739232960000|2025-02-11 00:16:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1739232970000|2025-02-11 00:16:10|17.74||17.74||17.74||17.74||0
1739232980000|2025-02-11 00:16:20||15.73||15.73||15.73||15.73|0
1739233000000|2025-02-11 00:16:40|17.73||17.73||17.73||17.73||0
1739233010000|2025-02-11 00:16:50|17.74|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1739233020000|2025-02-11 00:17:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1739233030000|2025-02-11 00:17:10|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1739233050000|2025-02-11 00:17:30||15.71||15.71||15.71||15.71|0
1739233060000|2025-02-11 00:17:40||15.72||15.72||15.72||15.72|0
1739233070000|2025-02-11 00:17:50|17.73||17.73||17.73||17.73||0
1739233080000|2025-02-11 00:18:00||15.73||15.72||15.73||15.72|0
1739233090000|2025-02-11 00:18:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1739233100000|2025-02-11 00:18:20||15.72||15.72||15.72||15.72|0
1739233120000|2025-02-11 00:18:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1739233130000|2025-02-11 00:18:50|17.73||17.73||17.73||17.73||0
1739233150000|2025-02-11 00:19:10|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1739233170000|2025-02-11 00:19:30|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1739233200000|2025-02-11 00:20:00||15.71||15.71||15.71||15.71|0
1739233210000|2025-02-11 00:20:10|17.71||17.72||17.72||17.71||0
1739233220000|2025-02-11 00:20:20|17.71||17.71||17.71||17.71||0
1739233230000|2025-02-11 00:20:30|17.69|15.7|17.69|15.68|17.69|15.7|17.69|15.68|0
1739233240000|2025-02-11 00:20:40|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1739233250000|2025-02-11 00:20:50|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1739233260000|2025-02-11 00:21:00|17.73||17.72||17.73||17.72||0
1739233280000|2025-02-11 00:21:20|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1739233290000|2025-02-11 00:21:30|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1739233300000|2025-02-11 00:21:40|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1739233310000|2025-02-11 00:21:50||15.71||15.71||15.71||15.71|0
1739233320000|2025-02-11 00:22:00||15.72||15.72||15.72||15.72|0
1739233330000|2025-02-11 00:22:10|17.73|15.73|17.72|15.72|17.73|15.73|17.72|15.72|0
1739233350000|2025-02-11 00:22:30|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.72|0
1739233370000|2025-02-11 00:22:50|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1739233380000|2025-02-11 00:23:00||15.71||15.71||15.71||15.71|0
1739233390000|2025-02-11 00:23:10|17.71||17.71||17.71||17.71||0
1739233400000|2025-02-11 00:23:20|17.72|15.72|17.72|15.71|17.72|15.72|17.72|15.71|0
1739233410000|2025-02-11 00:23:30|17.71|15.72|17.71|15.71|17.71|15.72|17.71|15.71|0
1739233420000|2025-02-11 00:23:40|17.72|15.72|17.72|15.72|17.72|15.72|17.72|15.72|0
1739233470000|2025-02-11 00:24:30|17.73|15.71|17.72|15.72|17.73|15.72|17.72|15.71|0
1739233480000|2025-02-11 00:24:40|17.73||17.72||17.73||17.72||0
1739233500000|2025-02-11 00:25:00|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1739233560000|2025-02-11 00:26:00|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1739233570000|2025-02-11 00:26:10|17.72||17.71||17.72||17.71||0
1739233580000|2025-02-11 00:26:20|17.72|15.72|17.72|15.71|17.72|15.72|17.71|15.71|0
1739233590000|2025-02-11 00:26:30||15.72||15.72||15.72||15.71|0
1739233600000|2025-02-11 00:26:40|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1739233620000|2025-02-11 00:27:00|17.72|15.7|17.69|15.69|17.72|15.7|17.69|15.69|0
1739233630000|2025-02-11 00:27:10|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1739233640000|2025-02-11 00:27:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1739233650000|2025-02-11 00:27:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1739233660000|2025-02-11 00:27:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1739233670000|2025-02-11 00:27:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1739233680000|2025-02-11 00:28:00|17.64|15.64|17.62|15.62|17.64|15.64|17.62|15.62|0
1739233700000|2025-02-11 00:28:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1739233710000|2025-02-11 00:28:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1739233720000|2025-02-11 00:28:40|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1739233730000|2025-02-11 00:28:50|17.62|15.62|17.63|15.63|17.63|15.63|17.62|15.62|0
1739233740000|2025-02-11 00:29:00|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1739233760000|2025-02-11 00:29:20|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1739233770000|2025-02-11 00:29:30|17.6|15.6|17.6|15.6|17.6|15.6|17.6|15.6|0
1739233790000|2025-02-11 00:29:50|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1739233810000|2025-02-11 00:30:10|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739233840000|2025-02-11 00:30:40|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739233850000|2025-02-11 00:30:50|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739233880000|2025-02-11 00:31:20|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739233900000|2025-02-11 00:31:40|16.81|14.81|16.8|14.8|16.81|14.81|16.8|14.8|0
1739233920000|2025-02-11 00:32:00|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739233930000|2025-02-11 00:32:10|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1739233940000|2025-02-11 00:32:20|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1739233960000|2025-02-11 00:32:40|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739233970000|2025-02-11 00:32:50|16.76|14.76|16.76|14.76|16.77|14.77|16.76|14.76|0
1739233980000|2025-02-11 00:33:00|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1739233990000|2025-02-11 00:33:10|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739234000000|2025-02-11 00:33:20|16.78|14.78|16.78|14.78|16.79|14.79|16.78|14.78|0
1739234030000|2025-02-11 00:33:50|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739234040000|2025-02-11 00:34:00|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1739234050000|2025-02-11 00:34:10|16.76|14.76|16.76|14.76|16.77|14.77|16.76|14.76|0
1739234100000|2025-02-11 00:35:00|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1739234120000|2025-02-11 00:35:20|16.73|14.73|16.74|14.74|16.74|14.74|16.73|14.73|0
1739234130000|2025-02-11 00:35:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739234140000|2025-02-11 00:35:40|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1739234150000|2025-02-11 00:35:50|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1739234200000|2025-02-11 00:36:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739234220000|2025-02-11 00:37:00|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1739234240000|2025-02-11 00:37:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1739234250000|2025-02-11 00:37:30|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1739234260000|2025-02-11 00:37:40|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739234280000|2025-02-11 00:38:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1739234450000|2025-02-11 00:40:50|16.73|14.73|16.73|14.73|16.73|14.73|16.72|14.72|0
1739234790000|2025-02-11 00:46:30|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1739234800000|2025-02-11 00:46:40|16.75|14.75|16.75|14.75|16.75|14.75|16.74|14.74|0
1739234810000|2025-02-11 00:46:50|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1739234870000|2025-02-11 00:47:50|16.75|14.75|16.75|14.75|16.75|14.75|16.74|14.74|0
1739234880000|2025-02-11 00:48:00|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1739234980000|2025-02-11 00:49:40|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1739235050000|2025-02-11 00:50:50|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1739235060000|2025-02-11 00:51:00|16.72|14.72|16.72|14.72|16.73|14.73|16.72|14.72|0
1739235080000|2025-02-11 00:51:20|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1739235090000|2025-02-11 00:51:30|16.72|14.72|16.73|14.73|16.73|14.73|16.72|14.72|0
1739235110000|2025-02-11 00:51:50|16.72|14.72|16.72|14.72|16.72|14.72|16.72|14.72|0
1739235130000|2025-02-11 00:52:10|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1739235140000|2025-02-11 00:52:20|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1739235150000|2025-02-11 00:52:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739235160000|2025-02-11 00:52:40|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1739235180000|2025-02-11 00:53:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1739235190000|2025-02-11 00:53:10|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739235200000|2025-02-11 00:53:20|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1739235280000|2025-02-11 00:54:40|16.74|14.74|16.73|14.73|16.74|14.74|16.73|14.73|0
1739235300000|2025-02-11 00:55:00|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1739235330000|2025-02-11 00:55:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739235340000|2025-02-11 00:55:40|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1739235350000|2025-02-11 00:55:50|16.77|14.77|16.76|14.76|16.77|14.77|16.76|14.76|0
1739235360000|2025-02-11 00:56:00|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739235370000|2025-02-11 00:56:10|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1739235410000|2025-02-11 00:56:50|16.75|14.75|16.76|14.76|16.76|14.76|16.75|14.75|0
1739235420000|2025-02-11 00:57:00|16.77|14.77|16.76|14.76|16.77|14.77|16.76|14.76|0
1739235440000|2025-02-11 00:57:20|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739235450000|2025-02-11 00:57:30|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739235460000|2025-02-11 00:57:40|16.73|14.73|16.75|14.75|16.75|14.75|16.73|14.73|0
1739235470000|2025-02-11 00:57:50|16.73|14.73|16.72|14.72|16.73|14.73|16.72|14.72|0
1739235480000|2025-02-11 00:58:00|16.73|14.73|16.73|14.73|16.73|14.73|16.73|14.73|0
1739235490000|2025-02-11 00:58:10|16.74|14.74|16.74|14.74|16.74|14.74|16.74|14.74|0
1739235520000|2025-02-11 00:58:40|16.75|14.75|16.74|14.74|16.75|14.75|16.74|14.74|0
1739235540000|2025-02-11 00:59:00|16.75|14.75|16.75|14.75|16.75|14.75|16.75|14.75|0
1739235550000|2025-02-11 00:59:10|16.76|14.76|16.76|14.76|16.77|14.77|16.76|14.76|0
1739235600000|2025-02-11 01:00:00|16.75|14.75|16.75|14.75|16.75|14.75|16.74|14.74|0
1739235630000|2025-02-11 01:00:30|16.74|14.74|16.75|14.75|16.75|14.75|16.74|14.74|0
1739235650000|2025-02-11 01:00:50|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1739235700000|2025-02-11 01:01:40|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739235710000|2025-02-11 01:01:50|16.76|14.76|16.77|14.77|16.77|14.77|16.76|14.76|0
1739235720000|2025-02-11 01:02:00|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1739235730000|2025-02-11 01:02:10|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1739235740000|2025-02-11 01:02:20|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1739235760000|2025-02-11 01:02:40|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739235770000|2025-02-11 01:02:50|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739235780000|2025-02-11 01:03:00|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739235790000|2025-02-11 01:03:10|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739235800000|2025-02-11 01:03:20|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1739235810000|2025-02-11 01:03:30|16.8|14.8|16.8|14.8|16.8|14.8|16.79|14.79|0
1739235820000|2025-02-11 01:03:40|16.79|14.79|16.79|14.79|16.79|14.79|16.78|14.78|0
1739235840000|2025-02-11 01:04:00|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1739235860000|2025-02-11 01:04:20|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1739235880000|2025-02-11 01:04:40|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739235890000|2025-02-11 01:04:50|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739235900000|2025-02-11 01:05:00|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739235910000|2025-02-11 01:05:10|16.79|14.79|16.79|14.79|16.8|14.8|16.79|14.79|0
1739235940000|2025-02-11 01:05:40|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1739235950000|2025-02-11 01:05:50|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739235970000|2025-02-11 01:06:10|16.78|14.78|16.77|14.77|16.78|14.78|16.77|14.77|0
1739235980000|2025-02-11 01:06:20|16.76|14.76|16.76|14.76|16.76|14.76|16.76|14.76|0
1739235990000|2025-02-11 01:06:30|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739236030000|2025-02-11 01:07:10|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1739236040000|2025-02-11 01:07:20|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1739236060000|2025-02-11 01:07:40|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739236070000|2025-02-11 01:07:50|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1739236080000|2025-02-11 01:08:00|16.77|14.77|16.78|14.78|16.78|14.78|16.77|14.77|0
1739236090000|2025-02-11 01:08:10|16.77|14.77|16.77|14.77|16.77|14.77|16.77|14.77|0
1739236100000|2025-02-11 01:08:20|16.78|14.78|16.78|14.78|16.79|14.79|16.78|14.78|0
1739236110000|2025-02-11 01:08:30|16.79|14.79|16.78|14.78|16.79|14.79|16.78|14.78|0
1739236130000|2025-02-11 01:08:50|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739236140000|2025-02-11 01:09:00|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1739236150000|2025-02-11 01:09:10|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739236170000|2025-02-11 01:09:30|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739236190000|2025-02-11 01:09:50|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1739236200000|2025-02-11 01:10:00|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739236210000|2025-02-11 01:10:10|16.78|14.78|16.79|14.79|16.79|14.79|16.78|14.78|0
1739236220000|2025-02-11 01:10:20|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739236230000|2025-02-11 01:10:30|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739236260000|2025-02-11 01:11:00|16.8|14.8|16.8|14.8|16.8|14.8|16.79|14.79|0
1739236270000|2025-02-11 01:11:10|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739236280000|2025-02-11 01:11:20|16.78|14.78|16.78|14.78|16.78|14.78|16.78|14.78|0
1739236300000|2025-02-11 01:11:40|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739236310000|2025-02-11 01:11:50|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739236350000|2025-02-11 01:12:30|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739236380000|2025-02-11 01:13:00|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739236520000|2025-02-11 01:15:20|16.79|14.79|16.79|14.79|16.79|14.79|16.79|14.79|0
1739236550000|2025-02-11 01:15:50|16.8|14.8|16.79|14.79|16.8|14.8|16.79|14.79|0
1739236560000|2025-02-11 01:16:00|16.8|14.8|16.8|14.8|16.8|14.8|16.79|14.79|0
1739236570000|2025-02-11 01:16:10|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739236580000|2025-02-11 01:16:20|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739236590000|2025-02-11 01:16:30|16.52|14.52|16.55|14.55|16.55|14.55|16.52|14.52|0
1739236600000|2025-02-11 01:16:40|16.68|14.68|16.82|14.82|16.82|14.82|16.68|14.68|0
1739236620000|2025-02-11 01:17:00|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739236630000|2025-02-11 01:17:10|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1739236640000|2025-02-11 01:17:20|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1739236650000|2025-02-11 01:17:30|16.8|14.8|16.82|14.82|16.82|14.82|16.8|14.8|0
1739236660000|2025-02-11 01:17:40|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739236670000|2025-02-11 01:17:50|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1739236680000|2025-02-11 01:18:00|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739236690000|2025-02-11 01:18:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1739236710000|2025-02-11 01:18:30|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1739236730000|2025-02-11 01:18:50|16.83|14.83|16.82|14.82|16.83|14.83|16.82|14.82|0
1739236760000|2025-02-11 01:19:20|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1739236770000|2025-02-11 01:19:30|16.82|14.82|16.82|14.82|16.83|14.83|16.82|14.82|0
1739236780000|2025-02-11 01:19:40|16.81|14.81|16.8|14.8|16.82|14.82|16.8|14.8|0
1739236790000|2025-02-11 01:19:50|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739236810000|2025-02-11 01:20:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1739236820000|2025-02-11 01:20:20|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739236830000|2025-02-11 01:20:30|16.8|14.8|16.8|14.8|16.8|14.8|16.8|14.8|0
1739236840000|2025-02-11 01:20:40|16.81|14.81|16.81|14.81|16.81|14.81|16.81|14.81|0
1739236850000|2025-02-11 01:20:50|16.8|14.8|16.81|14.81|16.81|14.81|16.8|14.8|0
1739236870000|2025-02-11 01:21:10|16.82|14.82|16.82|14.82|16.82|14.82|16.82|14.82|0
1739236880000|2025-02-11 01:21:20|16.81|14.81|16.82|14.82|16.82|14.82|16.81|14.81|0
1739236890000|2025-02-11 01:21:30|16.83|14.83|16.83|14.83|16.83|14.83|16.83|14.83|0
1739236900000|2025-02-11 01:21:40|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1739236910000|2025-02-11 01:21:50|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1739236940000|2025-02-11 01:22:20|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1739236950000|2025-02-11 01:22:30|16.83|14.83|16.84|14.84|16.84|14.84|16.83|14.83|0
1739236960000|2025-02-11 01:22:40|16.85|14.85|16.84|14.84|16.85|14.85|16.84|14.84|0
1739236990000|2025-02-11 01:23:10|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1739237010000|2025-02-11 01:23:30|16.86|14.86|16.85|14.85|16.86|14.86|16.85|14.85|0
1739237060000|2025-02-11 01:24:20|16.84|14.84|16.84|14.84|16.84|14.84|16.84|14.84|0
1739237090000|2025-02-11 01:24:50|16.85|14.85|16.85|14.85|16.85|14.85|16.85|14.85|0
1739237100000|2025-02-11 01:25:00|16.84|14.84|16.87|14.87|16.88|14.88|16.84|14.84|0
1739237110000|2025-02-11 01:25:10|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739237120000|2025-02-11 01:25:20|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739237130000|2025-02-11 01:25:30|16.86|14.86|16.86|14.86|16.86|14.86|16.86|14.86|0
1739237140000|2025-02-11 01:25:40|16.87|14.87|16.87|14.87|16.87|14.87|16.87|14.87|0
1739237160000|2025-02-11 01:26:00|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739237170000|2025-02-11 01:26:10|16.87|14.87|16.88|14.88|16.88|14.88|16.87|14.87|0
1739237190000|2025-02-11 01:26:30|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739237200000|2025-02-11 01:26:40|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739237210000|2025-02-11 01:26:50|16.89|14.89|16.88|14.88|16.89|14.89|16.88|14.88|0
1739237220000|2025-02-11 01:27:00|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739237240000|2025-02-11 01:27:20|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739237260000|2025-02-11 01:27:40|16.91|14.91|16.91|14.91|16.91|14.91|16.91|14.91|0
1739237270000|2025-02-11 01:27:50|16.9|14.9|16.9|14.9|16.9|14.9|16.9|14.9|0
1739237290000|2025-02-11 01:28:10|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739237300000|2025-02-11 01:28:20|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739237310000|2025-02-11 01:28:30|16.88|14.88|16.89|14.89|16.89|14.89|16.88|14.88|0
1739237330000|2025-02-11 01:28:50|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739237340000|2025-02-11 01:29:00|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739237350000|2025-02-11 01:29:10|16.9|14.9|16.89|14.89|16.9|14.9|16.89|14.89|0
1739237370000|2025-02-11 01:29:30|16.88|14.88|16.88|14.88|16.88|14.88|16.88|14.88|0
1739237380000|2025-02-11 01:29:40|16.89|14.89|16.89|14.89|16.89|14.89|16.89|14.89|0
1739237400000|2025-02-11 01:30:00|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739237410000|2025-02-11 01:30:10|16.83||16.84||16.84||16.83||0
1739237430000|2025-02-11 01:30:30|16.83|14.91|16.82|14.92|16.83|14.92|16.81|14.91|0
1739237440000|2025-02-11 01:30:40|16.81|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1739237450000|2025-02-11 01:30:50||14.92||14.92||14.92||14.92|0
1739237460000|2025-02-11 01:31:00|16.83|14.93|16.84|14.93|16.84|14.93|16.83|14.93|0
1739237470000|2025-02-11 01:31:10|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739237480000|2025-02-11 01:31:20|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739237490000|2025-02-11 01:31:30|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739237500000|2025-02-11 01:31:40|16.81|14.91|16.81|14.91|16.82|14.92|16.81|14.91|0
1739237520000|2025-02-11 01:32:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739237530000|2025-02-11 01:32:10|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1739237540000|2025-02-11 01:32:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739237550000|2025-02-11 01:32:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739237570000|2025-02-11 01:32:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739237580000|2025-02-11 01:33:00|16.79|14.89|16.81|14.91|16.81|14.91|16.79|14.89|0
1739237590000|2025-02-11 01:33:10|16.8|14.9|16.79|14.89|16.8|14.9|16.78|14.88|0
1739237600000|2025-02-11 01:33:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739237660000|2025-02-11 01:34:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739237670000|2025-02-11 01:34:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739237680000|2025-02-11 01:34:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739237700000|2025-02-11 01:35:00|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739237710000|2025-02-11 01:35:10|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739237720000|2025-02-11 01:35:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739237730000|2025-02-11 01:35:30||14.88||14.88||14.88||14.88|0
1739237740000|2025-02-11 01:35:40||14.87||14.87||14.88||14.87|0
1739237750000|2025-02-11 01:35:50||14.88||14.88||14.88||14.88|0
1739237760000|2025-02-11 01:36:00|16.78||16.78||16.78||16.78||0
1739237780000|2025-02-11 01:36:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739237800000|2025-02-11 01:36:40|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.88|0
1739237810000|2025-02-11 01:36:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739237820000|2025-02-11 01:37:00|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1739237830000|2025-02-11 01:37:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739237840000|2025-02-11 01:37:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739237850000|2025-02-11 01:37:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739237860000|2025-02-11 01:37:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739237870000|2025-02-11 01:37:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739237880000|2025-02-11 01:38:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739237890000|2025-02-11 01:38:10||14.85||14.84||14.85||14.84|0
1739237900000|2025-02-11 01:38:20|16.73||16.74||16.74||16.73||0
1739237910000|2025-02-11 01:38:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.84|0
1739237930000|2025-02-11 01:38:50|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739237940000|2025-02-11 01:39:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739237950000|2025-02-11 01:39:10|16.74||16.75||16.75||16.74||0
1739237980000|2025-02-11 01:39:40|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739238000000|2025-02-11 01:40:00|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739238010000|2025-02-11 01:40:10|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739238040000|2025-02-11 01:40:40|16.74|14.84|16.75|14.86|16.75|14.86|16.74|14.84|0
1739238050000|2025-02-11 01:40:50||14.85||14.85||14.85||14.85|0
1739238060000|2025-02-11 01:41:00|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739238070000|2025-02-11 01:41:10|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739238080000|2025-02-11 01:41:20|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1739238100000|2025-02-11 01:41:40||14.87||14.87||14.87||14.87|0
1739238110000|2025-02-11 01:41:50|16.77||16.77||16.77||16.77||0
1739238120000|2025-02-11 01:42:00|16.76||16.76||16.76||16.76||0
1739238130000|2025-02-11 01:42:10|16.77||16.77||16.77||16.77||0
1739238150000|2025-02-11 01:42:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739238210000|2025-02-11 01:43:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739238230000|2025-02-11 01:43:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739238240000|2025-02-11 01:44:00|16.76||16.76||16.76||16.76||0
1739238250000|2025-02-11 01:44:10|16.77||16.77||16.77||16.77||0
1739238290000|2025-02-11 01:44:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739238300000|2025-02-11 01:45:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739238310000|2025-02-11 01:45:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739238330000|2025-02-11 01:45:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739238350000|2025-02-11 01:45:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739238370000|2025-02-11 01:46:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739238390000|2025-02-11 01:46:30|16.81|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1739238400000|2025-02-11 01:46:40|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739238410000|2025-02-11 01:46:50|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739238420000|2025-02-11 01:47:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739238470000|2025-02-11 01:47:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739238480000|2025-02-11 01:48:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739238490000|2025-02-11 01:48:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739238510000|2025-02-11 01:48:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739238520000|2025-02-11 01:48:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739238530000|2025-02-11 01:48:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739238540000|2025-02-11 01:49:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739238550000|2025-02-11 01:49:10|16.8|14.9|16.8|14.9|16.8|14.9|16.79|14.89|0
1739238600000|2025-02-11 01:50:00|16.81||16.81||16.81||16.81||0
1739238610000|2025-02-11 01:50:10|16.8||16.8||16.8||16.8||0
1739238660000|2025-02-11 01:51:00|16.81||16.81||16.81||16.81||0
1739238670000|2025-02-11 01:51:10|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1739238690000|2025-02-11 01:51:30||14.93||14.93||14.93||14.93|0
1739238700000|2025-02-11 01:51:40||14.92||14.92||14.92||14.92|0
1739238720000|2025-02-11 01:52:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739238780000|2025-02-11 01:53:00|16.81|14.9|16.81|14.91|16.81|14.91|16.81|14.9|0
1739238790000|2025-02-11 01:53:10|16.82|14.9|16.82|14.91|16.82|14.91|16.82|14.9|0
1739238800000|2025-02-11 01:53:20|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1739238810000|2025-02-11 01:53:30|16.81|14.92|16.82|14.92|16.82|14.92|16.81|14.92|0
1739238840000|2025-02-11 01:54:00|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739238850000|2025-02-11 01:54:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739238870000|2025-02-11 01:54:30||14.91||14.91||14.91||14.91|0
1739238880000|2025-02-11 01:54:40||14.92||14.92||14.92||14.92|0
1739238900000|2025-02-11 01:55:00||14.91||14.92||14.92||14.91|0
1739238920000|2025-02-11 01:55:20|16.83|14.93|16.83|14.93|16.83|14.93|16.82|14.92|0
1739238930000|2025-02-11 01:55:30|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1739238940000|2025-02-11 01:55:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739238950000|2025-02-11 01:55:50||14.91||14.91||14.91||14.91|0
1739238960000|2025-02-11 01:56:00||14.92||14.91||14.92||14.91|0
1739238970000|2025-02-11 01:56:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739238990000|2025-02-11 01:56:30|16.81||16.81||16.81||16.81||0
1739239000000|2025-02-11 01:56:40|16.8||16.81||16.81||16.8||0
1739239030000|2025-02-11 01:57:10|16.8||16.81||16.81||16.8||0
1739239050000|2025-02-11 01:57:30||14.91||14.91||14.91||14.91|0
1739239060000|2025-02-11 01:57:40||14.9||14.9||14.9||14.9|0
1739239070000|2025-02-11 01:57:50||14.91||14.91||14.91||14.91|0
1739239080000|2025-02-11 01:58:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739239090000|2025-02-11 01:58:10|16.81|14.9|16.81|14.91|16.81|14.91|16.81|14.9|0
1739239100000|2025-02-11 01:58:20||14.9||14.91||14.91||14.9|0
1739239110000|2025-02-11 01:58:30||14.9||14.9||14.9||14.9|0
1739239150000|2025-02-11 01:59:10||14.91||14.91||14.91||14.91|0
1739239200000|2025-02-11 02:00:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739239210000|2025-02-11 02:00:10|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739239230000|2025-02-11 02:00:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739239250000|2025-02-11 02:00:50|16.83||16.82||16.83||16.82||0
1739239260000|2025-02-11 02:01:00|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1739239270000|2025-02-11 02:01:10|16.83||16.82||16.83||16.82||0
1739239280000|2025-02-11 02:01:20||14.91||14.92||14.92||14.91|0
1739239290000|2025-02-11 02:01:30||14.91||14.92||14.92||14.91|0
1739239300000|2025-02-11 02:01:40|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1739239310000|2025-02-11 02:01:50|16.83||16.83||16.83||16.83||0
1739239320000|2025-02-11 02:02:00|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739239330000|2025-02-11 02:02:10|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739239380000|2025-02-11 02:03:00|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739239390000|2025-02-11 02:03:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739239400000|2025-02-11 02:03:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739239410000|2025-02-11 02:03:30|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739239420000|2025-02-11 02:03:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739239430000|2025-02-11 02:03:50|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1739239440000|2025-02-11 02:04:00|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739239450000|2025-02-11 02:04:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739239540000|2025-02-11 02:05:40|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739239550000|2025-02-11 02:05:50|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739239560000|2025-02-11 02:06:00|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739239590000|2025-02-11 02:06:30|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739239610000|2025-02-11 02:06:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739239620000|2025-02-11 02:07:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739239630000|2025-02-11 02:07:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739239640000|2025-02-11 02:07:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739239660000|2025-02-11 02:07:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739239670000|2025-02-11 02:07:50|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739239690000|2025-02-11 02:08:10|16.85|14.94|16.85|14.94|16.86|14.94|16.85|14.94|0
1739239710000|2025-02-11 02:08:30|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739239730000|2025-02-11 02:08:50|16.84||16.85||16.85||16.84||0
1739239740000|2025-02-11 02:09:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739239760000|2025-02-11 02:09:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739239770000|2025-02-11 02:09:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739239780000|2025-02-11 02:09:40|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739239790000|2025-02-11 02:09:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739239800000|2025-02-11 02:10:00|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739239830000|2025-02-11 02:10:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739239840000|2025-02-11 02:10:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739239850000|2025-02-11 02:10:50|16.88||16.88||16.88||16.88||0
1739239860000|2025-02-11 02:11:00||14.97||14.96||14.97||14.96|0
1739239870000|2025-02-11 02:11:10||14.97||14.97||14.97||14.97|0
1739239880000|2025-02-11 02:11:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739239930000|2025-02-11 02:12:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739239940000|2025-02-11 02:12:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739239950000|2025-02-11 02:12:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739239960000|2025-02-11 02:12:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739239970000|2025-02-11 02:12:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739239980000|2025-02-11 02:13:00|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739239990000|2025-02-11 02:13:10|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739240040000|2025-02-11 02:14:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739240060000|2025-02-11 02:14:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739240070000|2025-02-11 02:14:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739240110000|2025-02-11 02:15:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739240180000|2025-02-11 02:16:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739240190000|2025-02-11 02:16:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739240200000|2025-02-11 02:16:40|16.88|14.97|16.91|15|16.91|15|16.88|14.97|0
1739240210000|2025-02-11 02:16:50|16.92||16.92||16.92||16.92||0
1739240220000|2025-02-11 02:17:00|16.91||16.92||16.92||16.91||0
1739240230000|2025-02-11 02:17:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739240240000|2025-02-11 02:17:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739240250000|2025-02-11 02:17:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739240270000|2025-02-11 02:17:50|16.96|15.04|17.02|15.09|17.02|15.09|16.96|15.04|0
1739240280000|2025-02-11 02:18:00|17.06|15.13|17|15.08|17.06|15.13|17|15.08|0
1739240290000|2025-02-11 02:18:10|16.99|15.07|16.99|15.07|17|15.08|16.98|15.06|0
1739240300000|2025-02-11 02:18:20|17|15.08|17|15.07|17|15.08|16.98|15.06|0
1739240310000|2025-02-11 02:18:30|16.99||16.99||16.99||16.99||0
1739240330000|2025-02-11 02:18:50||15.06||15.07||15.07||15.06|0
1739240340000|2025-02-11 02:19:00|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1739240350000|2025-02-11 02:19:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739240360000|2025-02-11 02:19:20|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1739240370000|2025-02-11 02:19:30|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739240380000|2025-02-11 02:19:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739240390000|2025-02-11 02:19:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739240400000|2025-02-11 02:20:00|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1739240410000|2025-02-11 02:20:10|17||17.01||17.01||17||0
1739240420000|2025-02-11 02:20:20|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1739240430000|2025-02-11 02:20:30|17.01|15.08|17.01|15.09|17.01|15.09|17.01|15.08|0
1739240440000|2025-02-11 02:20:40|17.04|15.11|17.06|15.12|17.06|15.12|17.04|15.11|0
1739240450000|2025-02-11 02:20:50|17.05||17.05||17.05||17.05||0
1739240460000|2025-02-11 02:21:00|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1739240470000|2025-02-11 02:21:10|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1739240480000|2025-02-11 02:21:20|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1739240490000|2025-02-11 02:21:30|17.01|15.08|17.01|15.09|17.02|15.09|17.01|15.08|0
1739240500000|2025-02-11 02:21:40|17.02|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739240510000|2025-02-11 02:21:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739240520000|2025-02-11 02:22:00|17.02|15.09|17.04|15.11|17.05|15.12|17.02|15.09|0
1739240530000|2025-02-11 02:22:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739240540000|2025-02-11 02:22:20|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1739240560000|2025-02-11 02:22:40|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739240570000|2025-02-11 02:22:50|17.02|15.1|17.02|15.09|17.02|15.1|17.02|15.09|0
1739240580000|2025-02-11 02:23:00|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1739240610000|2025-02-11 02:23:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739240620000|2025-02-11 02:23:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739240630000|2025-02-11 02:23:50|17.01|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739240640000|2025-02-11 02:24:00|17.02|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1739240650000|2025-02-11 02:24:10|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739240660000|2025-02-11 02:24:20|17||17.01||17.01||17||0
1739240670000|2025-02-11 02:24:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739240680000|2025-02-11 02:24:40|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739240710000|2025-02-11 02:25:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739240720000|2025-02-11 02:25:20|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739240730000|2025-02-11 02:25:30|17.02|15.09|17|15.07|17.02|15.09|17|15.07|0
1739240750000|2025-02-11 02:25:50|16.99||16.99||16.99||16.99||0
1739240760000|2025-02-11 02:26:00|17||17||17||17||0
1739240770000|2025-02-11 02:26:10|16.99||16.99||16.99||16.99||0
1739240800000|2025-02-11 02:26:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739240810000|2025-02-11 02:26:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739240820000|2025-02-11 02:27:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739240830000|2025-02-11 02:27:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739240840000|2025-02-11 02:27:20|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1739240870000|2025-02-11 02:27:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739240880000|2025-02-11 02:28:00|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1739240910000|2025-02-11 02:28:30|16.99||16.98||16.99||16.98||0
1739240920000|2025-02-11 02:28:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739240930000|2025-02-11 02:28:50|17||17||17||17||0
1739240940000|2025-02-11 02:29:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739240950000|2025-02-11 02:29:10|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739240960000|2025-02-11 02:29:20|17||17.01||17.01||17||0
1739240970000|2025-02-11 02:29:30|17|15.07|17|15.07|17|15.07|17|15.07|0
1739240980000|2025-02-11 02:29:40|17.01|15.08|16.99|15.07|17.01|15.08|16.99|15.07|0
1739240990000|2025-02-11 02:29:50|17||16.99||17||16.99||0
1739241000000|2025-02-11 02:30:00|17||16.99||17||16.99||0
1739241010000|2025-02-11 02:30:10|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739241020000|2025-02-11 02:30:20|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1739241030000|2025-02-11 02:30:30|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739241040000|2025-02-11 02:30:40|17|15.07|17|15.07|17|15.07|17|15.07|0
1739241060000|2025-02-11 02:31:00|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739241090000|2025-02-11 02:31:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739241100000|2025-02-11 02:31:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739241110000|2025-02-11 02:31:50|17.03|15.1|17.03|15.11|17.03|15.11|17.03|15.1|0
1739241120000|2025-02-11 02:32:00||15.1||15.1||15.1||15.1|0
1739241150000|2025-02-11 02:32:30||15.11||15.1||15.11||15.1|0
1739241160000|2025-02-11 02:32:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739241190000|2025-02-11 02:33:10|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1739241200000|2025-02-11 02:33:20|17.06|15.13|17.04|15.11|17.06|15.13|17.04|15.11|0
1739241220000|2025-02-11 02:33:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739241230000|2025-02-11 02:33:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739241240000|2025-02-11 02:34:00|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1739241250000|2025-02-11 02:34:10|17.06|15.13|17.06|15.13|17.07|15.13|17.05|15.12|0
1739241260000|2025-02-11 02:34:20|17.07|15.14|17.09|15.15|17.09|15.15|17.07|15.14|0
1739241270000|2025-02-11 02:34:30|17.08||17.08||17.08||17.08||0
1739241290000|2025-02-11 02:34:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739241300000|2025-02-11 02:35:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739241310000|2025-02-11 02:35:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739241320000|2025-02-11 02:35:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739241340000|2025-02-11 02:35:40|17.03||17.04||17.04||17.03||0
1739241350000|2025-02-11 02:35:50|17.03||17.03||17.03||17.03||0
1739241360000|2025-02-11 02:36:00|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739241380000|2025-02-11 02:36:20|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1739241390000|2025-02-11 02:36:30|17.03|15.1|17.03|15.1|17.04|15.1|17.03|15.1|0
1739241400000|2025-02-11 02:36:40|17.02||17.03||17.03||17.02||0
1739241410000|2025-02-11 02:36:50|17.02||17.02||17.02||17.02||0
1739241420000|2025-02-11 02:37:00|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1739241430000|2025-02-11 02:37:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739241460000|2025-02-11 02:37:40|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739241490000|2025-02-11 02:38:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739241500000|2025-02-11 02:38:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739241510000|2025-02-11 02:38:30|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1739241520000|2025-02-11 02:38:40|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1739241530000|2025-02-11 02:38:50|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1739241550000|2025-02-11 02:39:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739241560000|2025-02-11 02:39:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739241570000|2025-02-11 02:39:30|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1739241580000|2025-02-11 02:39:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739241590000|2025-02-11 02:39:50|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1739241600000|2025-02-11 02:40:00|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1739241610000|2025-02-11 02:40:10||15.15||15.14||15.15||15.14|0
1739241620000|2025-02-11 02:40:20|17.07|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739241630000|2025-02-11 02:40:30|17.08||17.07||17.08||17.07||0
1739241640000|2025-02-11 02:40:40|17.08||17.07||17.08||17.07||0
1739241650000|2025-02-11 02:40:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739241660000|2025-02-11 02:41:00|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739241670000|2025-02-11 02:41:10|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739241690000|2025-02-11 02:41:30|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739241700000|2025-02-11 02:41:40|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1739241710000|2025-02-11 02:41:50|17.06|15.13|17.05|15.12|17.07|15.14|17.05|15.12|0
1739241720000|2025-02-11 02:42:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739241730000|2025-02-11 02:42:10|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1739241790000|2025-02-11 02:43:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739241810000|2025-02-11 02:43:30|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739241820000|2025-02-11 02:43:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739241840000|2025-02-11 02:44:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739241850000|2025-02-11 02:44:10|17.02||17.02||17.02||17.02||0
1739241860000|2025-02-11 02:44:20|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1739241870000|2025-02-11 02:44:30|17.01|15.1|17.02|15.1|17.02|15.1|17.01|15.1|0
1739241890000|2025-02-11 02:44:50|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1739241900000|2025-02-11 02:45:00|17.03||17.02||17.03||17.02||0
1739241910000|2025-02-11 02:45:10|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1739241920000|2025-02-11 02:45:20|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1739241930000|2025-02-11 02:45:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739241960000|2025-02-11 02:46:00|17.01||17.01||17.01||17.01||0
1739241970000|2025-02-11 02:46:10|17.02||17.02||17.02||17.01||0
1739241980000|2025-02-11 02:46:20|17.01||17.01||17.01||17.01||0
1739241990000|2025-02-11 02:46:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1739242000000|2025-02-11 02:46:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739242020000|2025-02-11 02:47:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739242040000|2025-02-11 02:47:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1739242050000|2025-02-11 02:47:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739242080000|2025-02-11 02:48:00|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739242090000|2025-02-11 02:48:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739242110000|2025-02-11 02:48:30|17.02||17.02||17.02||17.01||0
1739242160000|2025-02-11 02:49:20|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739242180000|2025-02-11 02:49:40|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739242200000|2025-02-11 02:50:00|17.02|15.09|16.99|15.07|17.02|15.09|16.99|15.07|0
1739242210000|2025-02-11 02:50:10|17||17||17||16.99||0
1739242220000|2025-02-11 02:50:20||15.08||15.08||15.08||15.08|0
1739242230000|2025-02-11 02:50:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1739242260000|2025-02-11 02:51:00|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1739242270000|2025-02-11 02:51:10|17.01||17||17.01||17||0
1739242280000|2025-02-11 02:51:20|17.01||17||17.01||17||0
1739242290000|2025-02-11 02:51:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739242310000|2025-02-11 02:51:50|17.02||17.02||17.02||17.02||0
1739242320000|2025-02-11 02:52:00|17.01||17.01||17.01||17.01||0
1739242360000|2025-02-11 02:52:40|17.02||17.02||17.02||17.02||0
1739242410000|2025-02-11 02:53:30|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739242420000|2025-02-11 02:53:40|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1739242430000|2025-02-11 02:53:50|17.03|15.09|17.02|15.09|17.03|15.09|17.02|15.09|0
1739242470000|2025-02-11 02:54:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739242490000|2025-02-11 02:54:50|17||17||17||17||0
1739242500000|2025-02-11 02:55:00|17.01||17.01||17.01||17.01||0
1739242530000|2025-02-11 02:55:30|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1739242560000|2025-02-11 02:56:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739242580000|2025-02-11 02:56:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739242600000|2025-02-11 02:56:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739242610000|2025-02-11 02:56:50|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1739242620000|2025-02-11 02:57:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739242630000|2025-02-11 02:57:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739242640000|2025-02-11 02:57:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739242670000|2025-02-11 02:57:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739242680000|2025-02-11 02:58:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739242710000|2025-02-11 02:58:30|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739242730000|2025-02-11 02:58:50|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739242740000|2025-02-11 02:59:00||15.1||15.09||15.1||15.09|0
1739242750000|2025-02-11 02:59:10||15.1||15.1||15.1||15.09|0
1739242760000|2025-02-11 02:59:20||15.09||15.09||15.09||15.09|0
1739242770000|2025-02-11 02:59:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739242780000|2025-02-11 02:59:40|17.02||17.03||17.03||17.02||0
1739242790000|2025-02-11 02:59:50|17.02||17.02||17.03||17.02||0
1739242800000|2025-02-11 03:00:00|17.03|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739242810000|2025-02-11 03:00:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739242830000|2025-02-11 03:00:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739242840000|2025-02-11 03:00:40|17.02||17.02||17.02||17.02||0
1739242850000|2025-02-11 03:00:50|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1739242860000|2025-02-11 03:01:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739242870000|2025-02-11 03:01:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739242880000|2025-02-11 03:01:20|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1739242890000|2025-02-11 03:01:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739242940000|2025-02-11 03:02:20|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739242960000|2025-02-11 03:02:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739242970000|2025-02-11 03:02:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739242990000|2025-02-11 03:03:10|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1739243000000|2025-02-11 03:03:20|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739243070000|2025-02-11 03:04:30||15.12||15.12||15.12||15.12|0
1739243080000|2025-02-11 03:04:40||15.11||15.11||15.11||15.11|0
1739243090000|2025-02-11 03:04:50||15.12||15.12||15.12||15.12|0
1739243100000|2025-02-11 03:05:00||15.11||15.12||15.12||15.11|0
1739243130000|2025-02-11 03:05:30||15.11||15.11||15.11||15.11|0
1739243140000|2025-02-11 03:05:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739243150000|2025-02-11 03:05:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739243180000|2025-02-11 03:06:20|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739243190000|2025-02-11 03:06:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739243220000|2025-02-11 03:07:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739243270000|2025-02-11 03:07:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739243280000|2025-02-11 03:08:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739243290000|2025-02-11 03:08:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739243320000|2025-02-11 03:08:40||15.09||15.09||15.09||15.08|0
1739243330000|2025-02-11 03:08:50||15.08||15.08||15.08||15.08|0
1739243360000|2025-02-11 03:09:20|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1739243380000|2025-02-11 03:09:40|17||17||17||17||0
1739243390000|2025-02-11 03:09:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739243400000|2025-02-11 03:10:00|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739243410000|2025-02-11 03:10:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739243430000|2025-02-11 03:10:30|17.03|15.11|17.03|15.11|17.03|15.11|17.03|15.11|0
1739243460000|2025-02-11 03:11:00|17.04||17.04||17.04||17.04||0
1739243470000|2025-02-11 03:11:10|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739243500000|2025-02-11 03:11:40|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739243520000|2025-02-11 03:12:00|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1739243530000|2025-02-11 03:12:10|17.06|15.13|17.07|15.13|17.07|15.14|17.06|15.13|0
1739243540000|2025-02-11 03:12:20|17.06|15.14|17.06|15.13|17.06|15.14|17.06|15.13|0
1739243550000|2025-02-11 03:12:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739243560000|2025-02-11 03:12:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739243570000|2025-02-11 03:12:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739243580000|2025-02-11 03:13:00|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1739243590000|2025-02-11 03:13:10|17.03||17.04||17.04||17.03||0
1739243600000|2025-02-11 03:13:20|17.03||17.04||17.04||17.03||0
1739243610000|2025-02-11 03:13:30|17.03||17.04||17.04||17.03||0
1739243630000|2025-02-11 03:13:50|17.03||17.04||17.04||17.03||0
1739243650000|2025-02-11 03:14:10|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1739243660000|2025-02-11 03:14:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739243670000|2025-02-11 03:14:30|17.03||17.03||17.03||17.03||0
1739243680000|2025-02-11 03:14:40|17.04||17.04||17.04||17.04||0
1739243690000|2025-02-11 03:14:50|17.03||17.03||17.03||17.03||0
1739243710000|2025-02-11 03:15:10|17.96|16.16|17.96|16.16|17.96|16.16|17.96|16.16|0
1739243730000|2025-02-11 03:15:30|17.97|16.17|17.96|16.16|17.97|16.17|17.96|16.16|0
1739243740000|2025-02-11 03:15:40|17.94|16.14|17.94|16.14|17.94|16.14|17.94|16.14|0
1739243750000|2025-02-11 03:15:50|17.96|16.16|17.94|16.14|17.96|16.16|17.94|16.14|0
1739243760000|2025-02-11 03:16:00|17.95|16.15|17.95|16.15|17.95|16.15|17.94|16.14|0
1739243790000|2025-02-11 03:16:30|17.97|16.17|17.94|16.14|17.97|16.17|17.94|16.14|0
1739243800000|2025-02-11 03:16:40|17.97|16.17|17.94|16.14|17.97|16.17|17.94|16.14|0
1739243810000|2025-02-11 03:16:50|17.93|16.13|17.93|16.13|17.93|16.13|17.93|16.13|0
1739243820000|2025-02-11 03:17:00|17.99|16.19|17.95|16.15|17.99|16.19|17.95|16.15|0
1739243830000|2025-02-11 03:17:10|17.98|16.18|17.94|16.14|17.98|16.18|17.94|16.14|0
1739243840000|2025-02-11 03:17:20|17.95|16.15|17.94|16.14|17.95|16.15|17.94|16.14|0
1739243850000|2025-02-11 03:17:30|17.95|16.15|17.95|16.15|17.95|16.15|17.95|16.15|0
1739243860000|2025-02-11 03:17:40|17.96|16.16|17.96|16.16|17.96|16.16|17.96|16.16|0
1739243870000|2025-02-11 03:17:50|17.94|16.14|17.94|16.14|17.94|16.14|17.94|16.14|0
1739243880000|2025-02-11 03:18:00|17.95|16.15|17.94|16.14|17.95|16.15|17.94|16.14|0
1739243890000|2025-02-11 03:18:10|17.9|16.1|17.9|16.1|17.94|16.14|17.9|16.1|0
1739243900000|2025-02-11 03:18:20|17.88|16.08|17.88|16.08|17.88|16.08|17.88|16.08|0
1739243910000|2025-02-11 03:18:30|17.89|16.09|17.91|16.11|17.91|16.11|17.89|16.09|0
1739243920000|2025-02-11 03:18:40|17.89|16.09|17.9|16.1|17.9|16.1|17.88|16.08|0
1739243940000|2025-02-11 03:19:00|17.91|16.11|17.91|16.11|17.91|16.11|17.91|16.11|0
1739243950000|2025-02-11 03:19:10|17.9|16.1|17.9|16.1|17.9|16.1|17.9|16.1|0
1739243960000|2025-02-11 03:19:20|17.91|16.11|17.91|16.11|17.91|16.11|17.91|16.11|0
1739243970000|2025-02-11 03:19:30|17.89|16.09|17.91|16.11|17.91|16.11|17.89|16.09|0
1739243980000|2025-02-11 03:19:40|17.89|16.09|17.89|16.09|17.89|16.09|17.89|16.09|0
1739244010000|2025-02-11 03:20:10|17.85|16.05|17.9|16.1|17.9|16.1|17.85|16.05|0
1739244040000|2025-02-11 03:20:40|17.89|16.09|17.91|16.11|17.91|16.11|17.89|16.09|0
1739244070000|2025-02-11 03:21:10|17.9|16.1|17.9|16.1|17.9|16.1|17.9|16.1|0
1739244110000|2025-02-11 03:21:50|17.89|16.09|17.89|16.09|17.89|16.09|17.89|16.09|0
1739244190000|2025-02-11 03:23:10|17.86|16.06|17.85|16.05|17.86|16.06|17.85|16.05|0
1739244210000|2025-02-11 03:23:30|17.84|16.04|17.84|16.04|17.85|16.05|17.84|16.04|0
1739244220000|2025-02-11 03:23:40|17.8|16|17.84|16.04|17.84|16.04|17.8|16|0
1739244230000|2025-02-11 03:23:50|17.83|16.03|17.78|15.98|17.83|16.03|17.78|15.98|0
1739244240000|2025-02-11 03:24:00|17.8|16|17.8|16|17.8|16|17.8|16|0
1739244250000|2025-02-11 03:24:10|17.78|15.98|17.82|16.02|17.82|16.02|17.78|15.98|0
1739244260000|2025-02-11 03:24:20|17.81|16.01|17.83|16.03|17.83|16.03|17.81|16.01|0
1739244280000|2025-02-11 03:24:40|17.8|16|17.83|16.03|17.83|16.03|17.8|16|0
1739244290000|2025-02-11 03:24:50|17.8|16|17.8|16|17.8|16|17.8|16|0
1739244300000|2025-02-11 03:25:00|17.81|16.01|17.81|16.01|17.81|16.01|17.81|16.01|0
1739244320000|2025-02-11 03:25:20|17.8|16|17.8|16|17.8|16|17.78|15.98|0
1739244330000|2025-02-11 03:25:30|17.77|15.97|17.77|15.97|17.79|15.99|17.77|15.97|0
1739244340000|2025-02-11 03:25:40|17.8|16|17.8|16|17.8|16|17.79|15.99|0
1739244420000|2025-02-11 03:27:00|17.81|16.01|17.81|16.01|17.81|16.01|17.81|16.01|0
1739244430000|2025-02-11 03:27:10|17.8|16|17.8|16|17.8|16|17.8|16|0
1739244450000|2025-02-11 03:27:30|17.79|15.99|17.79|15.99|17.79|15.99|17.79|15.99|0
1739244480000|2025-02-11 03:28:00|17.8|16|17.8|16|17.8|16|17.79|15.99|0
1739244490000|2025-02-11 03:28:10|17.77|15.97|17.79|15.99|17.79|15.99|17.77|15.97|0
1739244510000|2025-02-11 03:28:30|17.8|16|17.8|16|17.8|16|17.8|16|0
1739244520000|2025-02-11 03:28:40|17.79|15.99|17.8|16|17.8|16|17.79|15.99|0
1739244530000|2025-02-11 03:28:50|17.81|16.01|17.81|16.01|17.81|16.01|17.81|16.01|0
1739244540000|2025-02-11 03:29:00|17.8|16|17.81|16.01|17.82|16.02|17.8|16|0
1739244550000|2025-02-11 03:29:10|17.82|16.02|17.81|16.01|17.82|16.02|17.81|16.01|0
1739244560000|2025-02-11 03:29:20|17.82|16.02|17.81|16.01|17.82|16.02|17.81|16.01|0
1739244590000|2025-02-11 03:29:50|17.82|16.02|17.82|16.02|17.82|16.02|17.82|16.02|0
1739244600000|2025-02-11 03:30:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739244620000|2025-02-11 03:30:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739244630000|2025-02-11 03:30:30||15.02||15.02||15.02||15.02|0
1739244640000|2025-02-11 03:30:40|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1739244660000|2025-02-11 03:31:00|16.92|14.99|16.9|14.99|16.92|14.99|16.9|14.99|0
1739244670000|2025-02-11 03:31:10||14.98||14.99||14.99||14.98|0
1739244680000|2025-02-11 03:31:20||14.98||14.99||14.99||14.98|0
1739244700000|2025-02-11 03:31:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739244710000|2025-02-11 03:31:50|16.91||16.9||16.91||16.9||0
1739244720000|2025-02-11 03:32:00|16.91|15|16.91|15|16.91|15|16.9|14.99|0
1739244730000|2025-02-11 03:32:10|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739244740000|2025-02-11 03:32:20||15||15||15||15|0
1739244750000|2025-02-11 03:32:30|16.92||16.92||16.92||16.92||0
1739244760000|2025-02-11 03:32:40|16.91||16.91||16.91||16.91||0
1739244770000|2025-02-11 03:32:50|16.92||16.92||16.92||16.92||0
1739244780000|2025-02-11 03:33:00|16.91||16.91||16.91||16.91||0
1739244790000|2025-02-11 03:33:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739244820000|2025-02-11 03:33:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739244830000|2025-02-11 03:33:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739244860000|2025-02-11 03:34:20|16.91|15|16.91|14.99|16.91|15|16.91|14.99|0
1739244870000|2025-02-11 03:34:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1739244880000|2025-02-11 03:34:40|16.91||16.91||16.91||16.91||0
1739244900000|2025-02-11 03:35:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739244920000|2025-02-11 03:35:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739244940000|2025-02-11 03:35:40|16.86|14.96|16.86|14.96|16.86|14.96|16.86|14.96|0
1739244950000|2025-02-11 03:35:50|16.87||16.87||16.87||16.87||0
1739245060000|2025-02-11 03:37:40|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739245080000|2025-02-11 03:38:00|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739245090000|2025-02-11 03:38:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739245100000|2025-02-11 03:38:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739245110000|2025-02-11 03:38:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739245150000|2025-02-11 03:39:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739245160000|2025-02-11 03:39:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739245200000|2025-02-11 03:40:00|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.98|0
1739245230000|2025-02-11 03:40:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739245240000|2025-02-11 03:40:40|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739245250000|2025-02-11 03:40:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739245260000|2025-02-11 03:41:00|16.89||16.88||16.89||16.88||0
1739245290000|2025-02-11 03:41:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739245320000|2025-02-11 03:42:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739245340000|2025-02-11 03:42:20|16.89||16.89||16.89||16.89||0
1739245350000|2025-02-11 03:42:30||14.98||14.98||14.98||14.98|0
1739245360000|2025-02-11 03:42:40|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739245370000|2025-02-11 03:42:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739245380000|2025-02-11 03:43:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739245390000|2025-02-11 03:43:10|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739245400000|2025-02-11 03:43:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739245530000|2025-02-11 03:45:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739245570000|2025-02-11 03:46:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739245580000|2025-02-11 03:46:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739245590000|2025-02-11 03:46:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739245630000|2025-02-11 03:47:10|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739245670000|2025-02-11 03:47:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739245680000|2025-02-11 03:48:00|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739245690000|2025-02-11 03:48:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739245700000|2025-02-11 03:48:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739245760000|2025-02-11 03:49:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739245790000|2025-02-11 03:49:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739245800000|2025-02-11 03:50:00|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739245820000|2025-02-11 03:50:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739245830000|2025-02-11 03:50:30|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739245840000|2025-02-11 03:50:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739245860000|2025-02-11 03:51:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739245960000|2025-02-11 03:52:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739245970000|2025-02-11 03:52:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739246010000|2025-02-11 03:53:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739246050000|2025-02-11 03:54:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739246080000|2025-02-11 03:54:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739246090000|2025-02-11 03:54:50|16.86||16.87||16.87||16.86||0
1739246100000|2025-02-11 03:55:00|16.86||16.87||16.87||16.86||0
1739246110000|2025-02-11 03:55:10|16.86|14.95|16.86|14.95|16.87|14.95|16.86|14.95|0
1739246120000|2025-02-11 03:55:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739246200000|2025-02-11 03:56:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739246210000|2025-02-11 03:56:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739246280000|2025-02-11 03:58:00|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739246300000|2025-02-11 03:58:20||14.95||14.95||14.95||14.95|0
1739246310000|2025-02-11 03:58:30|16.86|14.94|16.85|14.94|16.86|14.94|16.85|14.94|0
1739246400000|2025-02-11 04:00:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739246410000|2025-02-11 04:00:10|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1739246450000|2025-02-11 04:00:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739246490000|2025-02-11 04:01:30|16.89||16.89||16.89||16.89||0
1739246520000|2025-02-11 04:02:00|16.88||16.88||16.88||16.88||0
1739246530000|2025-02-11 04:02:10|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739246540000|2025-02-11 04:02:20|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739246570000|2025-02-11 04:02:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739246580000|2025-02-11 04:03:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739246590000|2025-02-11 04:03:10|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739246600000|2025-02-11 04:03:20|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1739246610000|2025-02-11 04:03:30|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739246640000|2025-02-11 04:04:00|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739246660000|2025-02-11 04:04:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739246680000|2025-02-11 04:04:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739246690000|2025-02-11 04:04:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739246710000|2025-02-11 04:05:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739246730000|2025-02-11 04:05:30|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739246740000|2025-02-11 04:05:40||14.91||14.91||14.91||14.91|0
1739246750000|2025-02-11 04:05:50|16.81||16.82||16.82||16.81||0
1739246760000|2025-02-11 04:06:00||14.92||14.91||14.92||14.91|0
1739246770000|2025-02-11 04:06:10|16.81||16.81||16.81||16.81||0
1739246790000|2025-02-11 04:06:30|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739246800000|2025-02-11 04:06:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739246810000|2025-02-11 04:06:50|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739246820000|2025-02-11 04:07:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739246840000|2025-02-11 04:07:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739246850000|2025-02-11 04:07:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739246900000|2025-02-11 04:08:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739246930000|2025-02-11 04:08:50|16.83||16.83||16.83||16.82||0
1739246980000|2025-02-11 04:09:40|16.82||16.82||16.82||16.82||0
1739247020000|2025-02-11 04:10:20|16.83||16.82||16.83||16.82||0
1739247060000|2025-02-11 04:11:00|16.83||16.83||16.83||16.83||0
1739247090000|2025-02-11 04:11:30|16.82||16.82||16.82||16.82||0
1739247100000|2025-02-11 04:11:40|16.81|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1739247110000|2025-02-11 04:11:50||14.92||14.92||14.92||14.92|0
1739247120000|2025-02-11 04:12:00|16.81|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1739247130000|2025-02-11 04:12:10||14.92||14.92||14.92||14.92|0
1739247140000|2025-02-11 04:12:20|16.83||16.83||16.83||16.83||0
1739247150000|2025-02-11 04:12:30||14.93||14.92||14.93||14.92|0
1739247200000|2025-02-11 04:13:20|16.82||16.82||16.82||16.82||0
1739247230000|2025-02-11 04:13:50|16.83||16.83||16.83||16.83||0
1739247310000|2025-02-11 04:15:10|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739247380000|2025-02-11 04:16:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.91|0
1739247390000|2025-02-11 04:16:30|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739247400000|2025-02-11 04:16:40|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.92|0
1739247410000|2025-02-11 04:16:50||14.92||14.92||14.92||14.92|0
1739247420000|2025-02-11 04:17:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739247470000|2025-02-11 04:17:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739247490000|2025-02-11 04:18:10|16.81|14.91|16.82|14.91|16.82|14.91|16.8|14.9|0
1739247500000|2025-02-11 04:18:20|16.81||16.81||16.81||16.81||0
1739247540000|2025-02-11 04:19:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739247600000|2025-02-11 04:20:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739247610000|2025-02-11 04:20:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739247620000|2025-02-11 04:20:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739247740000|2025-02-11 04:22:20|16.82||16.82||16.82||16.82||0
1739247750000|2025-02-11 04:22:30|16.81||16.81||16.81||16.81||0
1739247760000|2025-02-11 04:22:40|16.82||16.81||16.82||16.81||0
1739247780000|2025-02-11 04:23:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739247840000|2025-02-11 04:24:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739247920000|2025-02-11 04:25:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739247950000|2025-02-11 04:25:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739247980000|2025-02-11 04:26:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739248000000|2025-02-11 04:26:40|16.81||16.8||16.81||16.8||0
1739248030000|2025-02-11 04:27:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739248040000|2025-02-11 04:27:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739248050000|2025-02-11 04:27:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739248080000|2025-02-11 04:28:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739248160000|2025-02-11 04:29:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739248180000|2025-02-11 04:29:40|16.81||16.81||16.81||16.81||0
1739248200000|2025-02-11 04:30:00|16.8||16.8||16.8||16.8||0
1739248250000|2025-02-11 04:30:50|16.81||16.81||16.81||16.81||0
1739248270000|2025-02-11 04:31:10|16.8||16.8||16.8||16.8||0
1739248320000|2025-02-11 04:32:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739248330000|2025-02-11 04:32:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739248390000|2025-02-11 04:33:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739248400000|2025-02-11 04:33:20||14.89||14.89||14.89||14.89|0
1739248500000|2025-02-11 04:35:00|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1739248530000|2025-02-11 04:35:30|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1739248550000|2025-02-11 04:35:50||14.9||14.9||14.9||14.9|0
1739248560000|2025-02-11 04:36:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739248610000|2025-02-11 04:36:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739248620000|2025-02-11 04:37:00||14.89||14.9||14.9||14.89|0
1739248690000|2025-02-11 04:38:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739248700000|2025-02-11 04:38:20|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739248750000|2025-02-11 04:39:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739248770000|2025-02-11 04:39:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739248800000|2025-02-11 04:40:00|16.82||16.81||16.82||16.81||0
1739248810000|2025-02-11 04:40:10|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739248830000|2025-02-11 04:40:30|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739248870000|2025-02-11 04:41:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739248960000|2025-02-11 04:42:40|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739249010000|2025-02-11 04:43:30||14.92||14.92||14.92||14.92|0
1739249120000|2025-02-11 04:45:20|16.82||16.82||16.82||16.82||0
1739249130000|2025-02-11 04:45:30|16.83||16.83||16.83||16.83||0
1739249150000|2025-02-11 04:45:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739249180000|2025-02-11 04:46:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739249200000|2025-02-11 04:46:40||14.93||14.92||14.93||14.92|0
1739249290000|2025-02-11 04:48:10||14.93||14.93||14.93||14.93|0
1739249300000|2025-02-11 04:48:20||14.92||14.92||14.92||14.92|0
1739249310000|2025-02-11 04:48:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739249340000|2025-02-11 04:49:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739249420000|2025-02-11 04:50:20|16.82||16.82||16.82||16.82||0
1739249440000|2025-02-11 04:50:40|16.81|14.91|16.81|14.91|16.81|14.92|16.81|14.91|0
1739249450000|2025-02-11 04:50:50|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739249460000|2025-02-11 04:51:00||14.91||14.91||14.91||14.91|0
1739249470000|2025-02-11 04:51:10||14.92||14.92||14.92||14.92|0
1739249480000|2025-02-11 04:51:20|16.83||16.83||16.83||16.83||0
1739249530000|2025-02-11 04:52:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739249570000|2025-02-11 04:52:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739249630000|2025-02-11 04:53:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739249660000|2025-02-11 04:54:20|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1739249750000|2025-02-11 04:55:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739249800000|2025-02-11 04:56:40|16.82|14.93|16.82|14.91|16.82|14.93|16.82|14.91|0
1739249830000|2025-02-11 04:57:10||14.92||14.91||14.92||14.91|0
1739249840000|2025-02-11 04:57:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739249850000|2025-02-11 04:57:30|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739249890000|2025-02-11 04:58:10|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1739250000000|2025-02-11 05:00:00|16.81||16.81||16.81||16.81||0
1739250010000|2025-02-11 05:00:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739250090000|2025-02-11 05:01:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739250100000|2025-02-11 05:01:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739250110000|2025-02-11 05:01:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739250120000|2025-02-11 05:02:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739250130000|2025-02-11 05:02:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739250170000|2025-02-11 05:02:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739250180000|2025-02-11 05:03:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739250190000|2025-02-11 05:03:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739250230000|2025-02-11 05:03:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739250240000|2025-02-11 05:04:00|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1739250250000|2025-02-11 05:04:10||14.85||14.86||14.86||14.85|0
1739250260000|2025-02-11 05:04:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739250290000|2025-02-11 05:04:50|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1739250300000|2025-02-11 05:05:00|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739250320000|2025-02-11 05:05:20||14.83||14.83||14.83||14.83|0
1739250340000|2025-02-11 05:05:40|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1739250350000|2025-02-11 05:05:50|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1739250360000|2025-02-11 05:06:00|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1739250370000|2025-02-11 05:06:10|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1739250400000|2025-02-11 05:06:40|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1739250410000|2025-02-11 05:06:50|16.72|14.82|16.72|14.83|16.72|14.83|16.72|14.82|0
1739250420000|2025-02-11 05:07:00||14.82||14.82||14.82||14.82|0
1739250470000|2025-02-11 05:07:50|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1739250480000|2025-02-11 05:08:00|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1739250490000|2025-02-11 05:08:10||14.83||14.83||14.83||14.83|0
1739250500000|2025-02-11 05:08:20|16.73||16.72||16.73||16.72||0
1739250510000|2025-02-11 05:08:30||14.82||14.82||14.83||14.82|0
1739250520000|2025-02-11 05:08:40|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1739250530000|2025-02-11 05:08:50|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1739250660000|2025-02-11 05:11:00|16.73|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1739250680000|2025-02-11 05:11:20|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739250690000|2025-02-11 05:11:30|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739250700000|2025-02-11 05:11:40|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739250710000|2025-02-11 05:11:50|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739250720000|2025-02-11 05:12:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739250780000|2025-02-11 05:13:00|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739250790000|2025-02-11 05:13:10|16.75||16.75||16.75||16.75||0
1739250840000|2025-02-11 05:14:00|16.74|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739250890000|2025-02-11 05:14:50|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739250900000|2025-02-11 05:15:00|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739250980000|2025-02-11 05:16:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739250990000|2025-02-11 05:16:30|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739251030000|2025-02-11 05:17:10|16.75||16.75||16.75||16.75||0
1739251040000|2025-02-11 05:17:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739251050000|2025-02-11 05:17:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739251070000|2025-02-11 05:17:50|16.74||16.74||16.74||16.74||0
1739251120000|2025-02-11 05:18:40||14.84||14.84||14.84||14.84|0
1739251130000|2025-02-11 05:18:50|16.73||16.73||16.73||16.73||0
1739251150000|2025-02-11 05:19:10|16.74|14.85|16.74|14.84|16.74|14.85|16.74|14.84|0
1739251160000|2025-02-11 05:19:20||14.85||14.84||14.85||14.84|0
1739251170000|2025-02-11 05:19:30||14.85||14.85||14.85||14.85|0
1739251210000|2025-02-11 05:20:10|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739251280000|2025-02-11 05:21:20|16.75||16.75||16.75||16.74||0
1739251300000|2025-02-11 05:21:40|16.74||16.74||16.74||16.74||0
1739251310000|2025-02-11 05:21:50|16.75||16.75||16.75||16.75||0
1739251330000|2025-02-11 05:22:10|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739251340000|2025-02-11 05:22:20|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739251350000|2025-02-11 05:22:30||14.85||14.85||14.85||14.85|0
1739251360000|2025-02-11 05:22:40||14.84||14.84||14.84||14.84|0
1739251400000|2025-02-11 05:23:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739251410000|2025-02-11 05:23:30|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739251420000|2025-02-11 05:23:40|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739251430000|2025-02-11 05:23:50||14.85||14.85||14.85||14.85|0
1739251440000|2025-02-11 05:24:00|16.75||16.75||16.75||16.75||0
1739251450000|2025-02-11 05:24:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739251460000|2025-02-11 05:24:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739251470000|2025-02-11 05:24:30|16.74||16.74||16.74||16.74||0
1739251490000|2025-02-11 05:24:50|16.75||16.75||16.75||16.75||0
1739251500000|2025-02-11 05:25:00|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1739251510000|2025-02-11 05:25:10|16.74||16.74||16.74||16.74||0
1739251530000|2025-02-11 05:25:30|16.73||16.74||16.74||16.73||0
1739251580000|2025-02-11 05:26:20|16.73||16.73||16.73||16.73||0
1739251600000|2025-02-11 05:26:40|16.74||16.74||16.74||16.74||0
1739251690000|2025-02-11 05:28:10|16.73||16.73||16.73||16.73||0
1739251700000|2025-02-11 05:28:20|16.74||16.74||16.74||16.73||0
1739251710000|2025-02-11 05:28:30|16.73||16.73||16.73||16.73||0
1739251760000|2025-02-11 05:29:20|16.74||16.74||16.74||16.74||0
1739251770000|2025-02-11 05:29:30|16.73||16.73||16.74||16.73||0
1739251790000|2025-02-11 05:29:50|16.74||16.74||16.74||16.74||0
1739251800000|2025-02-11 05:30:00|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1739251810000|2025-02-11 05:30:10|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739251830000|2025-02-11 05:30:30||14.82||14.83||14.83||14.82|0
1739251840000|2025-02-11 05:30:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739251860000|2025-02-11 05:31:00|16.72|14.83|16.72|14.82|16.72|14.83|16.72|14.82|0
1739251870000|2025-02-11 05:31:10||14.83||14.83||14.83||14.83|0
1739251910000|2025-02-11 05:31:50||14.82||14.82||14.82||14.82|0
1739251920000|2025-02-11 05:32:00||14.83||14.83||14.83||14.83|0
1739251980000|2025-02-11 05:33:00|16.73||16.72||16.73||16.72||0
1739251990000|2025-02-11 05:33:10|16.73||16.72||16.73||16.72||0
1739252000000|2025-02-11 05:33:20|16.73||16.72||16.73||16.72||0
1739252050000|2025-02-11 05:34:10|16.73||16.73||16.73||16.72||0
1739252120000|2025-02-11 05:35:20|16.72||16.72||16.73||16.72||0
1739252130000|2025-02-11 05:35:30|16.73||16.73||16.73||16.73||0
1739252220000|2025-02-11 05:37:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739252280000|2025-02-11 05:38:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739252300000|2025-02-11 05:38:20|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739252310000|2025-02-11 05:38:30|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1739252340000|2025-02-11 05:39:00|16.72||16.72||16.72||16.72||0
1739252350000|2025-02-11 05:39:10|16.73||16.73||16.73||16.72||0
1739252370000|2025-02-11 05:39:30|16.72||16.72||16.72||16.72||0
1739252380000|2025-02-11 05:39:40|16.73||16.73||16.73||16.72||0
1739252410000|2025-02-11 05:40:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739252490000|2025-02-11 05:41:30|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1739252500000|2025-02-11 05:41:40||14.84||14.83||14.84||14.83|0
1739252560000|2025-02-11 05:42:40|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739252590000|2025-02-11 05:43:10|16.73||16.73||16.73||16.73||0
1739252610000|2025-02-11 05:43:30|16.74||16.74||16.74||16.74||0
1739252620000|2025-02-11 05:43:40||14.85||14.85||14.85||14.85|0
1739252630000|2025-02-11 05:43:50|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739252710000|2025-02-11 05:45:10||14.83||14.83||14.84||14.83|0
1739252720000|2025-02-11 05:45:20||14.84||14.84||14.84||14.84|0
1739252770000|2025-02-11 05:46:10||14.83||14.83||14.83||14.83|0
1739252780000|2025-02-11 05:46:20||14.84||14.83||14.84||14.83|0
1739252820000|2025-02-11 05:47:00||14.84||14.84||14.84||14.84|0
1739252870000|2025-02-11 05:47:50|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739252930000|2025-02-11 05:48:50|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739252960000|2025-02-11 05:49:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739253010000|2025-02-11 05:50:10|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739253050000|2025-02-11 05:50:50|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1739253060000|2025-02-11 05:51:00|16.73||16.73||16.73||16.73||0
1739253100000|2025-02-11 05:51:40|16.74|14.85|16.74|14.85|16.75|14.85|16.74|14.85|0
1739253110000|2025-02-11 05:51:50||14.84||14.84||14.84||14.84|0
1739253120000|2025-02-11 05:52:00|16.73||16.73||16.73||16.73||0
1739253150000|2025-02-11 05:52:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739253220000|2025-02-11 05:53:40|16.74||16.74||16.74||16.74||0
1739253240000|2025-02-11 05:54:00|16.75||16.75||16.75||16.75||0
1739253250000|2025-02-11 05:54:10|16.74||16.74||16.75||16.74||0
1739253360000|2025-02-11 05:56:00|16.73|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1739253370000|2025-02-11 05:56:10|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739253380000|2025-02-11 05:56:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739253390000|2025-02-11 05:56:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739253400000|2025-02-11 05:56:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739253440000|2025-02-11 05:57:20|16.74|14.86|16.75|14.86|16.75|14.86|16.74|14.86|0
1739253450000|2025-02-11 05:57:30||14.85||14.85||14.85||14.85|0
1739253570000|2025-02-11 05:59:30|16.74||16.74||16.74||16.74||0
1739253580000|2025-02-11 05:59:40|16.75||16.75||16.75||16.75||0
1739253630000|2025-02-11 06:00:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739253640000|2025-02-11 06:00:40|16.75||16.75||16.75||16.75||0
1739253650000|2025-02-11 06:00:50|16.76||16.76||16.76||16.76||0
1739253660000|2025-02-11 06:01:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739253690000|2025-02-11 06:01:30|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739253700000|2025-02-11 06:01:40|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739253710000|2025-02-11 06:01:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739253720000|2025-02-11 06:02:00|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739253730000|2025-02-11 06:02:10|16.75||16.75||16.75||16.75||0
1739253740000|2025-02-11 06:02:20|16.76||16.75||16.76||16.75||0
1739253750000|2025-02-11 06:02:30||14.85||14.85||14.85||14.85|0
1739253760000|2025-02-11 06:02:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739253770000|2025-02-11 06:02:50|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739253830000|2025-02-11 06:03:50|16.77|14.87|16.79|14.89|16.79|14.89|16.77|14.87|0
1739253840000|2025-02-11 06:04:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739253850000|2025-02-11 06:04:10|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739253860000|2025-02-11 06:04:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739253870000|2025-02-11 06:04:30|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1739253890000|2025-02-11 06:04:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739253940000|2025-02-11 06:05:40|16.78|14.88|16.77|14.88|16.78|14.88|16.77|14.88|0
1739253960000|2025-02-11 06:06:00||14.87||14.87||14.88||14.87|0
1739253970000|2025-02-11 06:06:10||14.88||14.87||14.88||14.87|0
1739253980000|2025-02-11 06:06:20||14.88||14.88||14.88||14.88|0
1739253990000|2025-02-11 06:06:30|16.78||16.78||16.78||16.78||0
1739254000000|2025-02-11 06:06:40|16.77||16.78||16.78||16.77||0
1739254020000|2025-02-11 06:07:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739254030000|2025-02-11 06:07:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739254040000|2025-02-11 06:07:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739254080000|2025-02-11 06:08:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739254100000|2025-02-11 06:08:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739254110000|2025-02-11 06:08:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739254120000|2025-02-11 06:08:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739254170000|2025-02-11 06:09:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739254230000|2025-02-11 06:10:30|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739254270000|2025-02-11 06:11:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739254280000|2025-02-11 06:11:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739254290000|2025-02-11 06:11:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739254310000|2025-02-11 06:11:50|16.81||16.81||16.81||16.81||0
1739254320000|2025-02-11 06:12:00|16.8|14.91|16.8|14.9|16.8|14.91|16.8|14.9|0
1739254330000|2025-02-11 06:12:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739254370000|2025-02-11 06:12:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739254390000|2025-02-11 06:13:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739254400000|2025-02-11 06:13:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739254410000|2025-02-11 06:13:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739254450000|2025-02-11 06:14:10|16.82||16.82||16.82||16.82||0
1739254460000|2025-02-11 06:14:20|16.81||16.81||16.81||16.81||0
1739254480000|2025-02-11 06:14:40|16.82||16.82||16.82||16.82||0
1739254490000|2025-02-11 06:14:50|16.81||16.81||16.81||16.81||0
1739254500000|2025-02-11 06:15:00|16.82||16.82||16.82||16.82||0
1739254530000|2025-02-11 06:15:30|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739254550000|2025-02-11 06:15:50|16.84|14.93|16.84|14.94|16.85|14.95|16.84|14.93|0
1739254560000|2025-02-11 06:16:00|16.85|14.95|16.85|14.94|16.85|14.95|16.85|14.94|0
1739254570000|2025-02-11 06:16:10||14.95||14.95||14.95||14.95|0
1739254620000|2025-02-11 06:17:00|16.86|14.97|16.88|14.97|16.88|14.97|16.86|14.97|0
1739254630000|2025-02-11 06:17:10|16.87|14.96|16.89|14.97|16.89|14.97|16.87|14.96|0
1739254640000|2025-02-11 06:17:20|16.88|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739254650000|2025-02-11 06:17:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739254680000|2025-02-11 06:18:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739254710000|2025-02-11 06:18:30|16.85||16.85||16.85||16.85||0
1739254730000|2025-02-11 06:18:50|16.86||16.86||16.86||16.86||0
1739254750000|2025-02-11 06:19:10|16.85||16.85||16.85||16.85||0
1739254770000|2025-02-11 06:19:30|16.86||16.86||16.86||16.86||0
1739254810000|2025-02-11 06:20:10|16.85|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1739254830000|2025-02-11 06:20:30|16.85||16.85||16.85||16.85||0
1739254850000|2025-02-11 06:20:50|16.84||16.85||16.85||16.84||0
1739254860000|2025-02-11 06:21:00|16.84|14.93|16.83|14.93|16.85|14.93|16.83|14.93|0
1739254900000|2025-02-11 06:21:40||14.92||14.92||14.92||14.92|0
1739254920000|2025-02-11 06:22:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739254980000|2025-02-11 06:23:00|16.81|14.9|16.81|14.91|16.82|14.91|16.81|14.9|0
1739254990000|2025-02-11 06:23:10||14.9||14.9||14.9||14.9|0
1739255010000|2025-02-11 06:23:30|16.8||16.8||16.8||16.8||0
1739255040000|2025-02-11 06:24:00|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739255050000|2025-02-11 06:24:10||14.91||14.91||14.92||14.91|0
1739255070000|2025-02-11 06:24:30|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1739255080000|2025-02-11 06:24:40|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739255090000|2025-02-11 06:24:50|16.81|14.9|16.81|14.9|16.81|14.91|16.81|14.9|0
1739255140000|2025-02-11 06:25:40|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739255150000|2025-02-11 06:25:50|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1739255160000|2025-02-11 06:26:00|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1739255180000|2025-02-11 06:26:20|16.82|14.91|16.81|14.9|16.82|14.91|16.81|14.9|0
1739255200000|2025-02-11 06:26:40|16.8|14.89|16.79|14.89|16.8|14.89|16.79|14.89|0
1739255240000|2025-02-11 06:27:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739255250000|2025-02-11 06:27:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739255260000|2025-02-11 06:27:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739255340000|2025-02-11 06:29:00||14.89||14.89||14.89||14.89|0
1739255350000|2025-02-11 06:29:10||14.9||14.9||14.9||14.9|0
1739255360000|2025-02-11 06:29:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739255400000|2025-02-11 06:30:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739255410000|2025-02-11 06:30:10||14.91||14.92||14.92||14.91|0
1739255420000|2025-02-11 06:30:20||14.91||14.91||14.91||14.91|0
1739255430000|2025-02-11 06:30:30||14.92||14.92||14.92||14.92|0
1739255460000|2025-02-11 06:31:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739255470000|2025-02-11 06:31:10|16.82|14.9|16.81|14.91|16.82|14.91|16.81|14.9|0
1739255500000|2025-02-11 06:31:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739255510000|2025-02-11 06:31:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739255520000|2025-02-11 06:32:00|16.82||16.81||16.82||16.81||0
1739255630000|2025-02-11 06:33:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739255640000|2025-02-11 06:34:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739255650000|2025-02-11 06:34:10|16.82||16.81||16.82||16.81||0
1739255660000|2025-02-11 06:34:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739255670000|2025-02-11 06:34:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739255700000|2025-02-11 06:35:00|16.82||16.81||16.82||16.81||0
1739255710000|2025-02-11 06:35:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739255720000|2025-02-11 06:35:20|16.81|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1739255730000|2025-02-11 06:35:30|16.81||16.81||16.81||16.81||0
1739255740000|2025-02-11 06:35:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739255750000|2025-02-11 06:35:50||14.91||14.91||14.91||14.91|0
1739255760000|2025-02-11 06:36:00||14.92||14.92||14.92||14.91|0
1739255770000|2025-02-11 06:36:10|16.81|14.91|16.81|14.91|16.81|14.92|16.81|14.91|0
1739255800000|2025-02-11 06:36:40|16.8|14.9|16.8|14.9|16.81|14.91|16.8|14.9|0
1739255840000|2025-02-11 06:37:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739255850000|2025-02-11 06:37:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739255900000|2025-02-11 06:38:20|16.83|14.93|16.84|14.93|16.84|14.93|16.83|14.93|0
1739255910000|2025-02-11 06:38:30|16.83||16.83||16.83||16.83||0
1739255940000|2025-02-11 06:39:00||14.92||14.92||14.92||14.92|0
1739256040000|2025-02-11 06:40:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739256050000|2025-02-11 06:40:50|16.83||16.84||16.84||16.83||0
1739256060000|2025-02-11 06:41:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739256070000|2025-02-11 06:41:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739256080000|2025-02-11 06:41:20||14.94||14.93||14.94||14.93|0
1739256100000|2025-02-11 06:41:40|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1739256110000|2025-02-11 06:41:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739256120000|2025-02-11 06:42:00|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1739256180000|2025-02-11 06:43:00|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739256300000|2025-02-11 06:45:00|17.76|15.96|17.77|15.97|17.77|15.97|17.76|15.96|0
1739256310000|2025-02-11 06:45:10|17.76|15.96|17.78|15.98|17.78|15.98|17.76|15.96|0
1739256320000|2025-02-11 06:45:20|17.82|16.02|17.8|16|17.82|16.02|17.79|15.99|0
1739256330000|2025-02-11 06:45:30|17.78|15.98|17.81|16.01|17.81|16.01|17.78|15.98|0
1739256340000|2025-02-11 06:45:40|17.8|16|17.8|16|17.8|16|17.8|16|0
1739256350000|2025-02-11 06:45:50|17.81|16.01|17.81|16.01|17.81|16.01|17.81|16.01|0
1739256360000|2025-02-11 06:46:00|17.82|16.02|17.82|16.02|17.82|16.02|17.82|16.02|0
1739256370000|2025-02-11 06:46:10|17.83|16.03|17.83|16.03|17.83|16.03|17.83|16.03|0
1739256390000|2025-02-11 06:46:30|17.79|15.99|17.79|15.99|17.79|15.99|17.79|15.99|0
1739256400000|2025-02-11 06:46:40|17.83|16.03|17.79|15.99|17.83|16.03|17.79|15.99|0
1739256430000|2025-02-11 06:47:10|17.8|16|17.8|16|17.8|16|17.8|16|0
1739256450000|2025-02-11 06:47:30|17.79|15.99|17.79|15.99|17.79|15.99|17.79|15.99|0
1739256460000|2025-02-11 06:47:40|17.8|16|17.8|16|17.8|16|17.8|16|0
1739256530000|2025-02-11 06:48:50|17.79|15.99|17.79|15.99|17.79|15.99|17.79|15.99|0
1739256540000|2025-02-11 06:49:00|17.8|16|17.81|16.01|17.81|16.01|17.79|15.99|0
1739256550000|2025-02-11 06:49:10|17.8|16|17.81|16.01|17.81|16.01|17.8|16|0
1739256590000|2025-02-11 06:49:50|17.82|16.02|17.82|16.02|17.82|16.02|17.82|16.02|0
1739256600000|2025-02-11 06:50:00|17.81|16.01|17.8|16|17.81|16.01|17.8|16|0
1739256610000|2025-02-11 06:50:10|17.81|16.01|17.8|16|17.81|16.01|17.8|16|0
1739256630000|2025-02-11 06:50:30|17.81|16.01|17.81|16.01|17.81|16.01|17.81|16.01|0
1739256640000|2025-02-11 06:50:40|17.8|16|17.8|16|17.8|16|17.8|16|0
1739256670000|2025-02-11 06:51:10|17.79|15.99|17.81|16.01|17.81|16.01|17.79|15.99|0
1739256680000|2025-02-11 06:51:20|17.8|16|17.8|16|17.8|16|17.8|16|0
1739256710000|2025-02-11 06:51:50|17.81|16.01|17.81|16.01|17.81|16.01|17.81|16.01|0
1739256740000|2025-02-11 06:52:20|17.82|16.02|17.83|16.03|17.83|16.03|17.82|16.02|0
1739256750000|2025-02-11 06:52:30|17.8|16|17.8|16|17.8|16|17.8|16|0
1739256760000|2025-02-11 06:52:40|17.83|16.03|17.8|16|17.83|16.03|17.8|16|0
1739256800000|2025-02-11 06:53:20|17.79|15.99|17.79|15.99|17.79|15.99|17.79|15.99|0
1739256820000|2025-02-11 06:53:40|17.8|16|17.8|16|17.8|16|17.8|16|0
1739256830000|2025-02-11 06:53:50|17.81|16.01|17.81|16.01|17.81|16.01|17.81|16.01|0
1739256840000|2025-02-11 06:54:00|17.86|16.06|17.86|16.06|17.86|16.06|17.86|16.06|0
1739256850000|2025-02-11 06:54:10|17.85|16.05|17.85|16.05|17.85|16.05|17.85|16.05|0
1739256860000|2025-02-11 06:54:20|17.86|16.06|17.85|16.05|17.86|16.06|17.85|16.05|0
1739256890000|2025-02-11 06:54:50|17.84|16.04|17.85|16.05|17.85|16.05|17.84|16.04|0
1739256900000|2025-02-11 06:55:00|17.84|16.04|17.85|16.05|17.85|16.05|17.84|16.04|0
1739256920000|2025-02-11 06:55:20|17.84|16.04|17.85|16.05|17.85|16.05|17.84|16.04|0
1739256950000|2025-02-11 06:55:50|17.8|16|17.8|16|17.85|16.05|17.8|16|0
1739256960000|2025-02-11 06:56:00|17.81|16.01|17.81|16.01|17.81|16.01|17.81|16.01|0
1739256970000|2025-02-11 06:56:10|17.8|16|17.8|16|17.8|16|17.8|16|0
1739256980000|2025-02-11 06:56:20|17.81|16.01|17.86|16.06|17.86|16.06|17.81|16.01|0
1739256990000|2025-02-11 06:56:30|17.81|16.01|17.86|16.06|17.86|16.06|17.81|16.01|0
1739257030000|2025-02-11 06:57:10|17.85|16.05|17.85|16.05|17.85|16.05|17.85|16.05|0
1739257080000|2025-02-11 06:58:00|17.84|16.04|17.85|16.05|17.85|16.05|17.84|16.04|0
1739257090000|2025-02-11 06:58:10|17.84|16.04|17.85|16.05|17.85|16.05|17.84|16.04|0
1739257130000|2025-02-11 06:58:50|17.86|16.06|17.86|16.06|17.86|16.06|17.86|16.06|0
1739257140000|2025-02-11 06:59:00|17.85|16.05|17.85|16.05|17.85|16.05|17.85|16.05|0
1739257150000|2025-02-11 06:59:10|17.86|16.06|17.86|16.06|17.86|16.06|17.86|16.06|0
1739257180000|2025-02-11 06:59:40|17.85|16.05|17.86|16.06|17.86|16.06|17.85|16.05|0
1739257190000|2025-02-11 06:59:50|17.84|16.04|17.84|16.04|17.84|16.04|17.84|16.04|0
1739257200000|2025-02-11 07:00:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739257210000|2025-02-11 07:00:10|16.9||16.9||16.9||16.9||0
1739257230000|2025-02-11 07:00:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739257240000|2025-02-11 07:00:40|16.92|15|16.94|15.03|16.94|15.03|16.92|15|0
1739257250000|2025-02-11 07:00:50|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739257260000|2025-02-11 07:01:00|16.94||16.94||16.94||16.94||0
1739257270000|2025-02-11 07:01:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739257280000|2025-02-11 07:01:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739257290000|2025-02-11 07:01:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739257310000|2025-02-11 07:01:50|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1739257320000|2025-02-11 07:02:00|16.92|15|16.92|15.01|16.92|15.01|16.92|15|0
1739257350000|2025-02-11 07:02:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739257370000|2025-02-11 07:02:50|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739257380000|2025-02-11 07:03:00||15||15||15||15|0
1739257390000|2025-02-11 07:03:10||15.01||15||15.01||15|0
1739257400000|2025-02-11 07:03:20||15.01||15.01||15.01||15|0
1739257410000|2025-02-11 07:03:30||15||15.01||15.01||15|0
1739257430000|2025-02-11 07:03:50||15||15||15||15|0
1739257440000|2025-02-11 07:04:00||15.01||15||15.01||15|0
1739257450000|2025-02-11 07:04:10|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1739257460000|2025-02-11 07:04:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739257470000|2025-02-11 07:04:30|16.92|15|16.92|15|16.92|15|16.91|15|0
1739257480000|2025-02-11 07:04:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739257490000|2025-02-11 07:04:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1739257500000|2025-02-11 07:05:00|16.91|14.99|16.91|14.99|16.91|15|16.91|14.99|0
1739257510000|2025-02-11 07:05:10|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739257520000|2025-02-11 07:05:20||15||15||15||15|0
1739257540000|2025-02-11 07:05:40||14.99||14.99||14.99||14.99|0
1739257550000|2025-02-11 07:05:50||15||15||15||15|0
1739257570000|2025-02-11 07:06:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739257580000|2025-02-11 07:06:20|16.9||16.89||16.9||16.89||0
1739257590000|2025-02-11 07:06:30|16.9||16.89||16.9||16.89||0
1739257600000|2025-02-11 07:06:40|16.9||16.9||16.9||16.9||0
1739257610000|2025-02-11 07:06:50|16.89||16.89||16.89||16.89||0
1739257630000|2025-02-11 07:07:10|16.91|14.99|16.91|15|16.91|15|16.91|14.99|0
1739257640000|2025-02-11 07:07:20|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15|0
1739257650000|2025-02-11 07:07:30|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1739257660000|2025-02-11 07:07:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1739257670000|2025-02-11 07:07:50|16.92|15.01|16.92|15.01|16.92|15.01|16.91|15.01|0
1739257680000|2025-02-11 07:08:00||15||15.01||15.01||15|0
1739257690000|2025-02-11 07:08:10|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739257740000|2025-02-11 07:09:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739257770000|2025-02-11 07:09:30|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1739257780000|2025-02-11 07:09:40|16.93|15.02|16.93|15.01|16.93|15.02|16.92|15.01|0
1739257790000|2025-02-11 07:09:50|16.92||16.92||16.92||16.92||0
1739257800000|2025-02-11 07:10:00||15||15.01||15.01||15|0
1739257820000|2025-02-11 07:10:20|16.91|15|16.91|15|16.92|15.01|16.91|15|0
1739257830000|2025-02-11 07:10:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739257840000|2025-02-11 07:10:40|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739257870000|2025-02-11 07:11:10|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739257880000|2025-02-11 07:11:20|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739257960000|2025-02-11 07:12:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1739257990000|2025-02-11 07:13:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739258000000|2025-02-11 07:13:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1739258010000|2025-02-11 07:13:30|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739258020000|2025-02-11 07:13:40|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739258030000|2025-02-11 07:13:50|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1739258040000|2025-02-11 07:14:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1739258050000|2025-02-11 07:14:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739258060000|2025-02-11 07:14:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1739258090000|2025-02-11 07:14:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739258130000|2025-02-11 07:15:30|16.89|14.98|16.89|14.97|16.89|14.98|16.89|14.97|0
1739258140000|2025-02-11 07:15:40||14.98||14.98||14.98||14.98|0
1739258170000|2025-02-11 07:16:10||14.97||14.97||14.97||14.97|0
1739258190000|2025-02-11 07:16:30|16.88||16.88||16.88||16.88||0
1739258200000|2025-02-11 07:16:40|16.89||16.88||16.89||16.88||0
1739258210000|2025-02-11 07:16:50|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739258230000|2025-02-11 07:17:10|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739258240000|2025-02-11 07:17:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739258270000|2025-02-11 07:17:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1739258280000|2025-02-11 07:18:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739258300000|2025-02-11 07:18:20|16.91||16.91||16.91||16.9||0
1739258310000|2025-02-11 07:18:30|16.9||16.9||16.91||16.9||0
1739258320000|2025-02-11 07:18:40|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739258370000|2025-02-11 07:19:30|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739258390000|2025-02-11 07:19:50|16.89|14.98|16.89|14.98|16.9|14.99|16.89|14.98|0
1739258400000|2025-02-11 07:20:00|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1739258410000|2025-02-11 07:20:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739258440000|2025-02-11 07:20:40|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739258450000|2025-02-11 07:20:50|16.9||16.91||16.91||16.9||0
1739258460000|2025-02-11 07:21:00||15||15||15||15|0
1739258490000|2025-02-11 07:21:30|16.92||16.92||16.92||16.92||0
1739258500000|2025-02-11 07:21:40||15.01||15.01||15.01||15.01|0
1739258510000|2025-02-11 07:21:50|16.93||16.93||16.93||16.93||0
1739258520000|2025-02-11 07:22:00|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1739258530000|2025-02-11 07:22:10||15.01||15.01||15.02||15.01|0
1739258540000|2025-02-11 07:22:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1739258600000|2025-02-11 07:23:20|16.91||16.91||16.91||16.91||0
1739258610000|2025-02-11 07:23:30|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739258620000|2025-02-11 07:23:40||14.99||15||15||14.99|0
1739258640000|2025-02-11 07:24:00|16.92||16.92||16.92||16.92||0
1739258650000|2025-02-11 07:24:10|16.91||16.91||16.92||16.91||0
1739258660000|2025-02-11 07:24:20|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739258680000|2025-02-11 07:24:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739258690000|2025-02-11 07:24:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739258700000|2025-02-11 07:25:00|16.91|14.98|16.91|14.99|16.91|14.99|16.91|14.98|0
1739258710000|2025-02-11 07:25:10|16.9|15|16.9|14.99|16.91|15|16.9|14.99|0
1739258720000|2025-02-11 07:25:20|16.91||16.91||16.91||16.91||0
1739258730000|2025-02-11 07:25:30|16.9||16.9||16.9||16.9||0
1739258740000|2025-02-11 07:25:40|16.91||16.9||16.91||16.9||0
1739258760000|2025-02-11 07:26:00||14.98||14.98||14.98||14.98|0
1739258770000|2025-02-11 07:26:10|16.89|14.99|16.9|14.99|16.9|14.99|16.89|14.99|0
1739258780000|2025-02-11 07:26:20|16.89|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739258790000|2025-02-11 07:26:30|16.9||16.89||16.9||16.89||0
1739258800000|2025-02-11 07:26:40|16.9||16.89||16.9||16.89||0
1739258810000|2025-02-11 07:26:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739258820000|2025-02-11 07:27:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739258830000|2025-02-11 07:27:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739258840000|2025-02-11 07:27:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739258850000|2025-02-11 07:27:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739258860000|2025-02-11 07:27:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739258870000|2025-02-11 07:27:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739258910000|2025-02-11 07:28:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739258920000|2025-02-11 07:28:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739258940000|2025-02-11 07:29:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739258950000|2025-02-11 07:29:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739258960000|2025-02-11 07:29:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739258970000|2025-02-11 07:29:30||14.97||14.97||14.97||14.97|0
1739258980000|2025-02-11 07:29:40||14.98||14.98||14.98||14.98|0
1739258990000|2025-02-11 07:29:50|16.88|14.97|16.89|14.97|16.89|14.98|16.88|14.97|0
1739259000000|2025-02-11 07:30:00|16.88||16.88||16.88||16.88||0
1739259010000|2025-02-11 07:30:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739259020000|2025-02-11 07:30:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739259030000|2025-02-11 07:30:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739259040000|2025-02-11 07:30:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739259060000|2025-02-11 07:31:00|16.89|14.98|16.89|14.97|16.89|14.98|16.89|14.97|0
1739259070000|2025-02-11 07:31:10|16.88||16.88||16.88||16.88||0
1739259080000|2025-02-11 07:31:20|16.89|14.98|16.89|14.97|16.89|14.98|16.89|14.97|0
1739259090000|2025-02-11 07:31:30|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1739259100000|2025-02-11 07:31:40|16.9||16.9||16.9||16.9||0
1739259120000|2025-02-11 07:32:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1739259130000|2025-02-11 07:32:10|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1739259140000|2025-02-11 07:32:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739259150000|2025-02-11 07:32:30|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739259170000|2025-02-11 07:32:50||15.03||15.03||15.03||15.03|0
1739259180000|2025-02-11 07:33:00|16.95||16.94||16.95||16.94||0
1739259190000|2025-02-11 07:33:10||15.02||15.02||15.03||15.02|0
1739259200000|2025-02-11 07:33:20|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739259240000|2025-02-11 07:34:00||15.03||15.03||15.03||15.03|0
1739259260000|2025-02-11 07:34:20|16.95||16.95||16.95||16.95||0
1739259270000|2025-02-11 07:34:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739259280000|2025-02-11 07:34:40|16.97|15.05|16.97|15.05|16.98|15.05|16.97|15.05|0
1739259290000|2025-02-11 07:34:50|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739259300000|2025-02-11 07:35:00|16.98||16.97||16.98||16.97||0
1739259310000|2025-02-11 07:35:10|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.06|0
1739259320000|2025-02-11 07:35:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739259330000|2025-02-11 07:35:30|16.98||16.98||16.98||16.98||0
1739259340000|2025-02-11 07:35:40|16.97|15.04|16.96|15.04|16.97|15.04|16.96|15.04|0
1739259350000|2025-02-11 07:35:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739259360000|2025-02-11 07:36:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739259370000|2025-02-11 07:36:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739259380000|2025-02-11 07:36:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739259390000|2025-02-11 07:36:30|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739259400000|2025-02-11 07:36:40|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739259410000|2025-02-11 07:36:50|16.99||16.98||16.99||16.98||0
1739259420000|2025-02-11 07:37:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739259430000|2025-02-11 07:37:10|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1739259440000|2025-02-11 07:37:20|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1739259450000|2025-02-11 07:37:30|16.97||16.97||16.98||16.97||0
1739259460000|2025-02-11 07:37:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739259480000|2025-02-11 07:38:00|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1739259500000|2025-02-11 07:38:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739259510000|2025-02-11 07:38:30|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739259520000|2025-02-11 07:38:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739259530000|2025-02-11 07:38:50|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1739259540000|2025-02-11 07:39:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739259550000|2025-02-11 07:39:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739259560000|2025-02-11 07:39:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739259590000|2025-02-11 07:39:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739259600000|2025-02-11 07:40:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739259620000|2025-02-11 07:40:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739259630000|2025-02-11 07:40:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739259640000|2025-02-11 07:40:40|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739259670000|2025-02-11 07:41:10|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739259720000|2025-02-11 07:42:00|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739259750000|2025-02-11 07:42:30|16.93||16.93||16.94||16.93||0
1739259760000|2025-02-11 07:42:40|16.94||16.94||16.94||16.94||0
1739259770000|2025-02-11 07:42:50|16.93||16.93||16.93||16.93||0
1739259780000|2025-02-11 07:43:00|16.94||16.94||16.94||16.94||0
1739259790000|2025-02-11 07:43:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739259800000|2025-02-11 07:43:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739259810000|2025-02-11 07:43:30|16.93||16.94||16.94||16.93||0
1739259820000|2025-02-11 07:43:40|16.93||16.94||16.94||16.93||0
1739259830000|2025-02-11 07:43:50|16.93||16.93||16.93||16.93||0
1739259850000|2025-02-11 07:44:10|16.94||16.93||16.94||16.93||0
1739259860000|2025-02-11 07:44:20|16.94||16.93||16.94||16.93||0
1739259870000|2025-02-11 07:44:30|16.94||16.93||16.94||16.93||0
1739259880000|2025-02-11 07:44:40|16.94|15.03|16.95|15.03|16.95|15.03|16.94|15.03|0
1739259890000|2025-02-11 07:44:50|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739259920000|2025-02-11 07:45:20|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739259950000|2025-02-11 07:45:50|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739259990000|2025-02-11 07:46:30|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739260020000|2025-02-11 07:47:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739260030000|2025-02-11 07:47:10|16.93||16.94||16.94||16.93||0
1739260060000|2025-02-11 07:47:40|16.93||16.93||16.93||16.93||0
1739260070000|2025-02-11 07:47:50|16.94||16.94||16.94||16.94||0
1739260100000|2025-02-11 07:48:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739260110000|2025-02-11 07:48:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739260120000|2025-02-11 07:48:40|16.93||16.93||16.93||16.93||0
1739260150000|2025-02-11 07:49:10|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739260170000|2025-02-11 07:49:30|16.91|15|16.91|15|16.91|15|16.91|15|0
1739260180000|2025-02-11 07:49:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739260190000|2025-02-11 07:49:50|16.93||16.93||16.93||16.93||0
1739260200000|2025-02-11 07:50:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739260210000|2025-02-11 07:50:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739260220000|2025-02-11 07:50:20|16.92|15|16.91|15|16.92|15|16.91|15|0
1739260230000|2025-02-11 07:50:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739260250000|2025-02-11 07:50:50|16.93||16.93||16.93||16.93||0
1739260270000|2025-02-11 07:51:10|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739260300000|2025-02-11 07:51:40|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739260330000|2025-02-11 07:52:10|16.92||16.92||16.92||16.92||0
1739260350000|2025-02-11 07:52:30|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1739260390000|2025-02-11 07:53:10|16.93||16.93||16.93||16.93||0
1739260410000|2025-02-11 07:53:30|16.92||16.92||16.92||16.92||0
1739260420000|2025-02-11 07:53:40||15||15.01||15.01||15|0
1739260430000|2025-02-11 07:53:50|16.93||16.93||16.93||16.93||0
1739260440000|2025-02-11 07:54:00|16.92||16.93||16.93||16.92||0
1739260450000|2025-02-11 07:54:10|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739260470000|2025-02-11 07:54:30|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1739260480000|2025-02-11 07:54:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1739260490000|2025-02-11 07:54:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739260500000|2025-02-11 07:55:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.97|0
1739260510000|2025-02-11 07:55:10||14.97||14.98||14.98||14.97|0
1739260530000|2025-02-11 07:55:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739260540000|2025-02-11 07:55:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1739260550000|2025-02-11 07:55:50|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1739260560000|2025-02-11 07:56:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739260590000|2025-02-11 07:56:30|16.89|14.98|16.89|14.98|16.9|14.99|16.89|14.98|0
1739260600000|2025-02-11 07:56:40|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1739260630000|2025-02-11 07:57:10|16.91|15|16.91|15|16.91|15|16.9|14.99|0
1739260650000|2025-02-11 07:57:30||14.99||14.99||14.99||14.99|0
1739260660000|2025-02-11 07:57:40|16.9|15|16.91|15|16.91|15|16.9|15|0
1739260670000|2025-02-11 07:57:50|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1739260680000|2025-02-11 07:58:00|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739260690000|2025-02-11 07:58:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739260700000|2025-02-11 07:58:20|17|15.08|17.06|15.13|17.06|15.13|17|15.08|0
1739260710000|2025-02-11 07:58:30|17.05|15.12|17.04|15.11|17.05|15.12|17.03|15.1|0
1739260720000|2025-02-11 07:58:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739260730000|2025-02-11 07:58:50|17.05|15.12|17.08|15.14|17.08|15.14|17.05|15.12|0
1739260740000|2025-02-11 07:59:00|17.07|15.13|17.1|15.17|17.1|15.17|17.07|15.13|0
1739260750000|2025-02-11 07:59:10|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1739260760000|2025-02-11 07:59:20|17.11|15.18|17.12|15.18|17.12|15.18|17.1|15.17|0
1739260770000|2025-02-11 07:59:30|17.11||17.11||17.11||17.11||0
1739260780000|2025-02-11 07:59:40|17.12||17.11||17.12||17.11||0
1739260790000|2025-02-11 07:59:50|17.12|15.19|17.13|15.19|17.13|15.19|17.12|15.19|0
1739260800000|2025-02-11 08:00:00|17.12|15.18|17.18|15.23|17.19|15.24|17.12|15.18|0
1739260810000|2025-02-11 08:00:10|17.15|15.21|17.08|15.15|17.15|15.21|17.08|15.15|0
1739260820000|2025-02-11 08:00:20|17.07|15.13|17.08|15.14|17.08|15.14|17.07|15.13|0
1739260830000|2025-02-11 08:00:30|17.09|15.16|17.13|15.19|17.13|15.19|17.09|15.16|0
1739260840000|2025-02-11 08:00:40|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1739260860000|2025-02-11 08:01:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739260870000|2025-02-11 08:01:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739260880000|2025-02-11 08:01:20|17.15|15.21|17.17|15.22|17.17|15.22|17.15|15.21|0
1739260890000|2025-02-11 08:01:30|17.19|15.24|17.16|15.22|17.19|15.24|17.16|15.22|0
1739260900000|2025-02-11 08:01:40|17.18|15.23|17.17|15.23|17.18|15.23|17.17|15.22|0
1739260910000|2025-02-11 08:01:50|17.19|15.24|17.17|15.22|17.19|15.24|17.17|15.22|0
1739260920000|2025-02-11 08:02:00|17.18|15.23|17.16|15.22|17.18|15.23|17.16|15.22|0
1739260930000|2025-02-11 08:02:10|17.15|15.21|17.18|15.23|17.18|15.23|17.15|15.21|0
1739260940000|2025-02-11 08:02:20|17.17|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1739260950000|2025-02-11 08:02:30|17.18|15.23|17.18|15.23|17.19|15.24|17.18|15.23|0
1739260960000|2025-02-11 08:02:40|17.17|15.22|17.19|15.24|17.19|15.24|17.17|15.22|0
1739260970000|2025-02-11 08:02:50|17.17|15.22|17.15|15.21|17.17|15.22|17.15|15.21|0
1739260980000|2025-02-11 08:03:00|17.16|15.22|17.14|15.2|17.16|15.22|17.14|15.2|0
1739260990000|2025-02-11 08:03:10|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739261000000|2025-02-11 08:03:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739261010000|2025-02-11 08:03:30|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1739261020000|2025-02-11 08:03:40|17.15|15.21|17.13|15.2|17.15|15.21|17.13|15.2|0
1739261030000|2025-02-11 08:03:50|17.12|15.19|17.12|15.18|17.12|15.19|17.12|15.18|0
1739261040000|2025-02-11 08:04:00|17.13|15.19|17.08|15.15|17.13|15.19|17.08|15.15|0
1739261050000|2025-02-11 08:04:10|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1739261060000|2025-02-11 08:04:20|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739261070000|2025-02-11 08:04:30|17.11|15.17|17.12|15.18|17.13|15.19|17.11|15.17|0
1739261080000|2025-02-11 08:04:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739261100000|2025-02-11 08:05:00|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1739261110000|2025-02-11 08:05:10|17.08|15.15|17.1|15.17|17.1|15.17|17.08|15.15|0
1739261120000|2025-02-11 08:05:20|17.11||17.11||17.11||17.1||0
1739261130000|2025-02-11 08:05:30|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1739261140000|2025-02-11 08:05:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739261150000|2025-02-11 08:05:50|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739261160000|2025-02-11 08:06:00|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739261180000|2025-02-11 08:06:20|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739261190000|2025-02-11 08:06:30|17.12|15.18|17.11|15.17|17.13|15.19|17.11|15.17|0
1739261200000|2025-02-11 08:06:40|17.12|15.18|17.12|15.19|17.13|15.19|17.12|15.18|0
1739261210000|2025-02-11 08:06:50|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1739261220000|2025-02-11 08:07:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739261230000|2025-02-11 08:07:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739261250000|2025-02-11 08:07:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739261260000|2025-02-11 08:07:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739261270000|2025-02-11 08:07:50|17.11|15.19|17.11|15.17|17.11|15.19|17.11|15.17|0
1739261280000|2025-02-11 08:08:00|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1739261290000|2025-02-11 08:08:10|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1739261300000|2025-02-11 08:08:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739261310000|2025-02-11 08:08:30|17.13|15.19|17.11|15.17|17.13|15.19|17.11|15.17|0
1739261330000|2025-02-11 08:08:50|17.1||17.11||17.11||17.1||0
1739261340000|2025-02-11 08:09:00|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1739261350000|2025-02-11 08:09:10|17.11|15.16|17.09|15.16|17.11|15.16|17.09|15.16|0
1739261360000|2025-02-11 08:09:20|17.1|15.17|17.09|15.16|17.1|15.17|17.09|15.15|0
1739261370000|2025-02-11 08:09:30|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1739261380000|2025-02-11 08:09:40|17.08|15.16|17.09|15.16|17.09|15.16|17.08|15.16|0
1739261390000|2025-02-11 08:09:50|17.1|15.17|17.09|15.16|17.1|15.17|17.09|15.16|0
1739261400000|2025-02-11 08:10:00|17.08|15.15|17.07|15.14|17.09|15.15|17.07|15.14|0
1739261410000|2025-02-11 08:10:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739261420000|2025-02-11 08:10:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739261430000|2025-02-11 08:10:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739261440000|2025-02-11 08:10:40|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739261450000|2025-02-11 08:10:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739261460000|2025-02-11 08:11:00|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739261470000|2025-02-11 08:11:10|17.09|15.15|17.08|15.15|17.09|15.15|17.08|15.15|0
1739261490000|2025-02-11 08:11:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739261500000|2025-02-11 08:11:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739261510000|2025-02-11 08:11:50|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1739261520000|2025-02-11 08:12:00|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739261530000|2025-02-11 08:12:10|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739261540000|2025-02-11 08:12:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739261560000|2025-02-11 08:12:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739261570000|2025-02-11 08:12:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739261590000|2025-02-11 08:13:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739261600000|2025-02-11 08:13:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739261610000|2025-02-11 08:13:30|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739261620000|2025-02-11 08:13:40|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739261640000|2025-02-11 08:14:00|17.03|15.1|17.01|15.09|17.03|15.1|17.01|15.08|0
1739261650000|2025-02-11 08:14:10|17.02|15.07|17|15.07|17.02|15.08|17|15.07|0
1739261660000|2025-02-11 08:14:20|16.99||16.99||16.99||16.99||0
1739261690000|2025-02-11 08:14:50|17||17||17||17||0
1739261700000|2025-02-11 08:15:00|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739261710000|2025-02-11 08:15:10|17.01|15.08|17.01|15.08|17.02|15.09|17.01|15.08|0
1739261720000|2025-02-11 08:15:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739261730000|2025-02-11 08:15:30|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1739261740000|2025-02-11 08:15:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739261750000|2025-02-11 08:15:50|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1739261760000|2025-02-11 08:16:00|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739261770000|2025-02-11 08:16:10|16.94||16.95||16.95||16.94||0
1739261780000|2025-02-11 08:16:20|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739261800000|2025-02-11 08:16:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739261820000|2025-02-11 08:17:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739261830000|2025-02-11 08:17:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739261840000|2025-02-11 08:17:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739261860000|2025-02-11 08:17:40|16.93|15.02|16.89|14.98|16.93|15.02|16.89|14.98|0
1739261870000|2025-02-11 08:17:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739261880000|2025-02-11 08:18:00|16.87|14.96|16.84|14.94|16.87|14.96|16.84|14.94|0
1739261890000|2025-02-11 08:18:10|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.92|0
1739261900000|2025-02-11 08:18:20|16.83|14.92|16.88|14.97|16.88|14.97|16.83|14.92|0
1739261910000|2025-02-11 08:18:30|16.9|14.98|16.92|15|16.92|15|16.9|14.98|0
1739261920000|2025-02-11 08:18:40||15.01||15||15.01||15|0
1739261930000|2025-02-11 08:18:50|16.91|15.01|16.91|14.99|16.91|15.01|16.91|14.99|0
1739261940000|2025-02-11 08:19:00|16.9|14.98|16.9|14.98|16.9|14.98|16.89|14.98|0
1739261950000|2025-02-11 08:19:10|16.89|14.84|16.72|14.83|16.89|14.84|16.72|14.83|0
1739261970000|2025-02-11 08:19:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739261980000|2025-02-11 08:19:40|16.72||16.71||16.72||16.71||0
1739261990000|2025-02-11 08:19:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739262000000|2025-02-11 08:20:00|16.71|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1739262010000|2025-02-11 08:20:10||14.83||14.82||14.83||14.82|0
1739262040000|2025-02-11 08:20:40|16.73|14.83|16.73|14.84|16.73|14.84|16.73|14.83|0
1739262050000|2025-02-11 08:20:50|16.74|14.85|16.72|14.83|16.74|14.85|16.72|14.83|0
1739262060000|2025-02-11 08:21:00|16.73|14.82|16.72|14.83|16.73|14.83|16.72|14.82|0
1739262070000|2025-02-11 08:21:10|16.71|14.82|16.71|14.81|16.72|14.83|16.71|14.81|0
1739262080000|2025-02-11 08:21:20|16.7|14.8|16.68|14.79|16.7|14.8|16.68|14.79|0
1739262090000|2025-02-11 08:21:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739262100000|2025-02-11 08:21:40|16.68|14.79|16.68|14.79|16.68|14.79|16.67|14.78|0
1739262110000|2025-02-11 08:21:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739262120000|2025-02-11 08:22:00|16.71|14.83|16.73|14.84|16.73|14.84|16.71|14.83|0
1739262130000|2025-02-11 08:22:10|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739262140000|2025-02-11 08:22:20|16.74|14.85|16.74|14.85|16.74|14.85|16.73|14.85|0
1739262150000|2025-02-11 08:22:30|16.75||16.75||16.75||16.75||0
1739262160000|2025-02-11 08:22:40|16.74||16.74||16.74||16.74||0
1739262170000|2025-02-11 08:22:50|16.75|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1739262180000|2025-02-11 08:23:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739262190000|2025-02-11 08:23:10|16.74|14.86|16.76|14.86|16.76|14.86|16.74|14.86|0
1739262200000|2025-02-11 08:23:20|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1739262210000|2025-02-11 08:23:30|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739262220000|2025-02-11 08:23:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739262230000|2025-02-11 08:23:50|16.76|14.86|16.74|14.85|16.76|14.86|16.74|14.85|0
1739262240000|2025-02-11 08:24:00|16.75||16.75||16.75||16.75||0
1739262270000|2025-02-11 08:24:30|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739262280000|2025-02-11 08:24:40|16.74||16.75||16.75||16.74||0
1739262300000|2025-02-11 08:25:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739262310000|2025-02-11 08:25:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739262320000|2025-02-11 08:25:20|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1739262330000|2025-02-11 08:25:30|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739262340000|2025-02-11 08:25:40|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739262350000|2025-02-11 08:25:50|16.74|14.83|16.74|14.85|16.74|14.85|16.74|14.83|0
1739262360000|2025-02-11 08:26:00|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739262370000|2025-02-11 08:26:10|16.76|14.87|16.76|14.86|16.76|14.87|16.76|14.86|0
1739262380000|2025-02-11 08:26:20|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739262390000|2025-02-11 08:26:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739262400000|2025-02-11 08:26:40|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739262410000|2025-02-11 08:26:50|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739262420000|2025-02-11 08:27:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739262430000|2025-02-11 08:27:10|16.79|14.89|16.78|14.88|16.8|14.89|16.78|14.88|0
1739262440000|2025-02-11 08:27:20|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.86|0
1739262450000|2025-02-11 08:27:30|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1739262460000|2025-02-11 08:27:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739262470000|2025-02-11 08:27:50|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739262490000|2025-02-11 08:28:10|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739262500000|2025-02-11 08:28:20|16.78|14.88|16.76|14.87|16.78|14.88|16.76|14.86|0
1739262510000|2025-02-11 08:28:30||14.86||14.86||14.86||14.86|0
1739262520000|2025-02-11 08:28:40|16.75|14.85|16.75|14.86|16.76|14.86|16.75|14.85|0
1739262530000|2025-02-11 08:28:50|16.76||16.76||16.76||16.76||0
1739262540000|2025-02-11 08:29:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739262550000|2025-02-11 08:29:10|16.76|14.86|16.74|14.85|16.76|14.86|16.74|14.85|0
1739262570000|2025-02-11 08:29:30|16.75|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1739262580000|2025-02-11 08:29:40|16.75|14.87|16.75|14.85|16.75|14.87|16.75|14.85|0
1739262590000|2025-02-11 08:29:50|16.76|14.86|16.76|14.86|16.76|14.87|16.76|14.86|0
1739262600000|2025-02-11 08:30:00|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739262610000|2025-02-11 08:30:10|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739262620000|2025-02-11 08:30:20|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739262630000|2025-02-11 08:30:30|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739262640000|2025-02-11 08:30:40|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1739262650000|2025-02-11 08:30:50||14.85||14.85||14.85||14.85|0
1739262660000|2025-02-11 08:31:00|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739262670000|2025-02-11 08:31:10|16.74|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1739262680000|2025-02-11 08:31:20|16.73||16.73||16.73||16.73||0
1739262690000|2025-02-11 08:31:30|16.74|14.85|16.75|14.85|16.75|14.85|16.74|14.85|0
1739262700000|2025-02-11 08:31:40|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1739262710000|2025-02-11 08:31:50|16.75|14.85|16.75|14.86|16.75|14.86|16.75|14.85|0
1739262720000|2025-02-11 08:32:00|16.76|14.85|16.75|14.85|16.76|14.85|16.75|14.85|0
1739262730000|2025-02-11 08:32:10|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739262740000|2025-02-11 08:32:20|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739262750000|2025-02-11 08:32:30||14.86||14.86||14.86||14.85|0
1739262760000|2025-02-11 08:32:40|16.76|14.85|16.76|14.86|16.76|14.86|16.76|14.85|0
1739262780000|2025-02-11 08:33:00|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1739262790000|2025-02-11 08:33:10|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739262800000|2025-02-11 08:33:20|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1739262870000|2025-02-11 08:34:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739262880000|2025-02-11 08:34:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739262910000|2025-02-11 08:35:10|16.77||16.77||16.77||16.77||0
1739262920000|2025-02-11 08:35:20||14.87||14.88||14.88||14.87|0
1739262930000|2025-02-11 08:35:30||14.87||14.87||14.87||14.87|0
1739262940000|2025-02-11 08:35:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739262980000|2025-02-11 08:36:20|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739262990000|2025-02-11 08:36:30|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1739263000000|2025-02-11 08:36:40|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1739263020000|2025-02-11 08:37:00|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739263030000|2025-02-11 08:37:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739263050000|2025-02-11 08:37:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739263060000|2025-02-11 08:37:40|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739263080000|2025-02-11 08:38:00|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739263100000|2025-02-11 08:38:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739263110000|2025-02-11 08:38:30|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739263130000|2025-02-11 08:38:50|16.67|14.79|16.67|14.79|16.68|14.8|16.67|14.79|0
1739263140000|2025-02-11 08:39:00||14.78||14.78||14.78||14.78|0
1739263150000|2025-02-11 08:39:10||14.79||14.78||14.79||14.78|0
1739263160000|2025-02-11 08:39:20||14.79||14.79||14.79||14.78|0
1739263170000|2025-02-11 08:39:30|16.68|14.78|16.67|14.78|16.68|14.78|16.67|14.78|0
1739263190000|2025-02-11 08:39:50|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1739263200000|2025-02-11 08:40:00|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1739263220000|2025-02-11 08:40:20|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1739263230000|2025-02-11 08:40:30|16.64|14.75|16.63|14.75|16.64|14.75|16.63|14.75|0
1739263250000|2025-02-11 08:40:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739263260000|2025-02-11 08:41:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739263270000|2025-02-11 08:41:10|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739263280000|2025-02-11 08:41:20|16.6|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1739263290000|2025-02-11 08:41:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739263300000|2025-02-11 08:41:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739263310000|2025-02-11 08:41:50||14.73||14.74||14.74||14.73|0
1739263320000|2025-02-11 08:42:00|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1739263330000|2025-02-11 08:42:10|16.63||16.63||16.63||16.63||0
1739263340000|2025-02-11 08:42:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739263350000|2025-02-11 08:42:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739263360000|2025-02-11 08:42:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739263370000|2025-02-11 08:42:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739263380000|2025-02-11 08:43:00|16.64|14.74|16.62|14.74|16.64|14.74|16.62|14.74|0
1739263390000|2025-02-11 08:43:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739263400000|2025-02-11 08:43:20|16.64|14.77|16.66|14.77|16.66|14.77|16.64|14.77|0
1739263420000|2025-02-11 08:43:40||14.78||14.78||14.78||14.78|0
1739263450000|2025-02-11 08:44:10|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739263460000|2025-02-11 08:44:20||14.76||14.75||14.76||14.75|0
1739263470000|2025-02-11 08:44:30|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739263480000|2025-02-11 08:44:40|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.75|0
1739263500000|2025-02-11 08:45:00|16.66|14.77|16.64|14.75|16.66|14.77|16.64|14.75|0
1739263540000|2025-02-11 08:45:40|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1739263560000|2025-02-11 08:46:00|16.64|14.75|16.64|14.76|16.64|14.76|16.64|14.75|0
1739263570000|2025-02-11 08:46:10|16.65||16.65||16.65||16.65||0
1739263610000|2025-02-11 08:46:50|16.64||16.64||16.64||16.64||0
1739263620000|2025-02-11 08:47:00|16.65|14.75|16.64|14.75|16.65|14.75|16.63|14.75|0
1739263640000|2025-02-11 08:47:20|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739263650000|2025-02-11 08:47:30|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1739263660000|2025-02-11 08:47:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739263680000|2025-02-11 08:48:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739263690000|2025-02-11 08:48:10|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739263700000|2025-02-11 08:48:20|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739263720000|2025-02-11 08:48:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739263730000|2025-02-11 08:48:50|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1739263750000|2025-02-11 08:49:10|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739263760000|2025-02-11 08:49:20|16.64|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1739263770000|2025-02-11 08:49:30|16.65|14.75|16.65|14.76|16.65|14.76|16.65|14.75|0
1739263780000|2025-02-11 08:49:40|16.66|14.77|16.66|14.78|16.66|14.78|16.66|14.76|0
1739263810000|2025-02-11 08:50:10|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739263820000|2025-02-11 08:50:20|16.66|14.78|16.66|14.78|16.67|14.78|16.66|14.78|0
1739263830000|2025-02-11 08:50:30|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739263840000|2025-02-11 08:50:40|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739263850000|2025-02-11 08:50:50||14.76||14.76||14.76||14.76|0
1739263860000|2025-02-11 08:51:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739263870000|2025-02-11 08:51:10|16.66|14.78|16.66|14.78|16.67|14.78|16.66|14.78|0
1739263880000|2025-02-11 08:51:20|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739263890000|2025-02-11 08:51:30|16.66|14.76|16.66|14.77|16.66|14.77|16.66|14.76|0
1739263900000|2025-02-11 08:51:40|16.65||16.65||16.65||16.65||0
1739263920000|2025-02-11 08:52:00|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1739263940000|2025-02-11 08:52:20|16.66|14.78|16.66|14.77|16.66|14.78|16.66|14.77|0
1739263950000|2025-02-11 08:52:30||14.78||14.77||14.78||14.77|0
1739263960000|2025-02-11 08:52:40||14.78||14.78||14.78||14.78|0
1739263970000|2025-02-11 08:52:50|16.67||16.67||16.67||16.67||0
1739263980000|2025-02-11 08:53:00|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1739264000000|2025-02-11 08:53:20|16.66|14.77|16.65|14.77|16.66|14.77|16.65|14.77|0
1739264010000|2025-02-11 08:53:30|16.66|14.78|16.64|14.76|16.66|14.78|16.64|14.76|0
1739264020000|2025-02-11 08:53:40||14.75||14.75||14.75||14.75|0
1739264030000|2025-02-11 08:53:50|16.63|14.74|16.63|14.75|16.63|14.75|16.63|14.74|0
1739264040000|2025-02-11 08:54:00|16.64||16.64||16.64||16.64||0
1739264050000|2025-02-11 08:54:10|16.63|14.74|16.63|14.74|16.64|14.75|16.63|14.74|0
1739264060000|2025-02-11 08:54:20|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739264070000|2025-02-11 08:54:30|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1739264080000|2025-02-11 08:54:40|16.62|14.75|16.63|14.75|16.63|14.75|16.62|14.75|0
1739264090000|2025-02-11 08:54:50|16.64||16.64||16.64||16.64||0
1739264110000|2025-02-11 08:55:10|16.65|14.76|16.65|14.77|16.65|14.77|16.65|14.76|0
1739264120000|2025-02-11 08:55:20|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739264130000|2025-02-11 08:55:30|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739264140000|2025-02-11 08:55:40|16.66|14.78|16.66|14.78|16.66|14.78|16.65|14.78|0
1739264160000|2025-02-11 08:56:00|16.67||16.66||16.67||16.66||0
1739264170000|2025-02-11 08:56:10|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739264180000|2025-02-11 08:56:20|16.66|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1739264190000|2025-02-11 08:56:30|16.66||16.67||16.67||16.66||0
1739264200000|2025-02-11 08:56:40|16.66||16.66||16.66||16.66||0
1739264210000|2025-02-11 08:56:50||14.77||14.78||14.78||14.77|0
1739264220000|2025-02-11 08:57:00|16.67||16.67||16.67||16.67||0
1739264240000|2025-02-11 08:57:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739264250000|2025-02-11 08:57:30|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739264260000|2025-02-11 08:57:40|16.66||16.67||16.67||16.66||0
1739264270000|2025-02-11 08:57:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739264280000|2025-02-11 08:58:00|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1739264290000|2025-02-11 08:58:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739264300000|2025-02-11 08:58:20|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739264310000|2025-02-11 08:58:30|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739264330000|2025-02-11 08:58:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739264340000|2025-02-11 08:59:00|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1739264350000|2025-02-11 08:59:10|16.71|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1739264360000|2025-02-11 08:59:20||14.83||14.82||14.83||14.82|0
1739264370000|2025-02-11 08:59:30|16.71|14.81|16.71|14.81|16.71|14.81|16.71|14.81|0
1739264380000|2025-02-11 08:59:40|16.7||16.71||16.71||16.7||0
1739264400000|2025-02-11 09:00:00|16.72|14.82|16.74|14.85|16.74|14.85|16.72|14.82|0
1739264410000|2025-02-11 09:00:10|16.71|14.82|16.68|14.79|16.71|14.82|16.68|14.79|0
1739264420000|2025-02-11 09:00:20|16.67|14.78|16.65|14.77|16.67|14.78|16.65|14.77|0
1739264430000|2025-02-11 09:00:30|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1739264440000|2025-02-11 09:00:40|16.64||16.63||16.64||16.63||0
1739264450000|2025-02-11 09:00:50|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1739264460000|2025-02-11 09:01:00|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.75|0
1739264480000|2025-02-11 09:01:20|16.65|14.75|16.65|14.76|16.65|14.77|16.65|14.75|0
1739264490000|2025-02-11 09:01:30|16.64|14.77|16.65|14.77|16.66|14.77|16.64|14.77|0
1739264500000|2025-02-11 09:01:40|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1739264510000|2025-02-11 09:01:50|16.64|14.77|16.65|14.77|16.65|14.77|16.64|14.76|0
1739264520000|2025-02-11 09:02:00|16.63|14.75|16.65|14.77|16.65|14.77|16.63|14.75|0
1739264530000|2025-02-11 09:02:10|16.66||16.66||16.66||16.66||0
1739264540000|2025-02-11 09:02:20|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739264550000|2025-02-11 09:02:30|16.67|14.78|16.67|14.79|16.67|14.79|16.67|14.78|0
1739264560000|2025-02-11 09:02:40|16.68|14.8|16.69|14.8|16.69|14.8|16.67|14.8|0
1739264570000|2025-02-11 09:02:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739264580000|2025-02-11 09:03:00|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1739264590000|2025-02-11 09:03:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739264610000|2025-02-11 09:03:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739264620000|2025-02-11 09:03:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739264630000|2025-02-11 09:03:50|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1739264640000|2025-02-11 09:04:00|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1739264650000|2025-02-11 09:04:10|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1739264660000|2025-02-11 09:04:20|16.66|14.77|16.66|14.77|16.67|14.78|16.65|14.77|0
1739264670000|2025-02-11 09:04:30|16.65||16.66||16.66||16.65||0
1739264680000|2025-02-11 09:04:40|16.65||16.65||16.66||16.65||0
1739264690000|2025-02-11 09:04:50||14.76||14.76||14.76||14.76|0
1739264700000|2025-02-11 09:05:00|16.64|14.75|16.62|14.74|16.64|14.75|16.62|14.74|0
1739264710000|2025-02-11 09:05:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739264720000|2025-02-11 09:05:20|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739264730000|2025-02-11 09:05:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739264740000|2025-02-11 09:05:40|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1739264770000|2025-02-11 09:06:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739264800000|2025-02-11 09:06:40|16.62|14.74|16.61|14.73|16.63|14.75|16.6|14.72|0
1739264820000|2025-02-11 09:07:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739264830000|2025-02-11 09:07:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739264860000|2025-02-11 09:07:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739264870000|2025-02-11 09:07:50|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1739264890000|2025-02-11 09:08:10|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739264900000|2025-02-11 09:08:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739264910000|2025-02-11 09:08:30|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739264920000|2025-02-11 09:08:40|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739264940000|2025-02-11 09:09:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739264960000|2025-02-11 09:09:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739264970000|2025-02-11 09:09:30|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739264980000|2025-02-11 09:09:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739264990000|2025-02-11 09:09:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739265000000|2025-02-11 09:10:00|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1739265010000|2025-02-11 09:10:10|16.55|14.68|16.55|14.68|16.55|14.68|16.54|14.68|0
1739265020000|2025-02-11 09:10:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739265030000|2025-02-11 09:10:30|16.57|14.7|16.57|14.69|16.57|14.7|16.57|14.69|0
1739265040000|2025-02-11 09:10:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739265050000|2025-02-11 09:10:50|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1739265060000|2025-02-11 09:11:00|16.56|14.68|16.58|14.7|16.58|14.7|16.56|14.68|0
1739265080000|2025-02-11 09:11:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739265090000|2025-02-11 09:11:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739265100000|2025-02-11 09:11:40|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739265110000|2025-02-11 09:11:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739265120000|2025-02-11 09:12:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739265130000|2025-02-11 09:12:10|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739265150000|2025-02-11 09:12:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739265170000|2025-02-11 09:12:50|16.59||16.6||16.6||16.59||0
1739265180000|2025-02-11 09:13:00|16.59|14.73|16.6|14.72|16.61|14.73|16.59|14.72|0
1739265190000|2025-02-11 09:13:10|16.59|14.71|16.59|14.71|16.59|14.72|16.59|14.71|0
1739265200000|2025-02-11 09:13:20||14.72||14.72||14.72||14.72|0
1739265230000|2025-02-11 09:13:50||14.71||14.72||14.72||14.71|0
1739265240000|2025-02-11 09:14:00|16.6|14.73|16.62|14.74|16.62|14.74|16.6|14.73|0
1739265250000|2025-02-11 09:14:10|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739265270000|2025-02-11 09:14:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739265280000|2025-02-11 09:14:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739265300000|2025-02-11 09:15:00|16.59|14.72|16.6|14.72|16.6|14.72|16.59|14.72|0
1739265310000|2025-02-11 09:15:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739265320000|2025-02-11 09:15:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739265330000|2025-02-11 09:15:30|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739265350000|2025-02-11 09:15:50|16.59|14.71|16.59|14.72|16.59|14.72|16.59|14.71|0
1739265360000|2025-02-11 09:16:00||14.71||14.71||14.71||14.71|0
1739265370000|2025-02-11 09:16:10|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739265390000|2025-02-11 09:16:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739265400000|2025-02-11 09:16:40|16.61|14.73|16.62|14.74|16.62|14.74|16.6|14.72|0
1739265420000|2025-02-11 09:17:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739265430000|2025-02-11 09:17:10|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739265440000|2025-02-11 09:17:20|16.62|14.74|16.63|14.74|16.63|14.74|16.62|14.74|0
1739265450000|2025-02-11 09:17:30|16.62||16.62||16.62||16.62||0
1739265460000|2025-02-11 09:17:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739265480000|2025-02-11 09:18:00|16.64|14.76|16.65|14.76|16.65|14.76|16.63|14.75|0
1739265490000|2025-02-11 09:18:10|16.64||16.64||16.65||16.64||0
1739265500000|2025-02-11 09:18:20|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1739265560000|2025-02-11 09:19:20|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1739265570000|2025-02-11 09:19:30|16.68|14.79|16.67|14.79|16.68|14.79|16.67|14.79|0
1739265580000|2025-02-11 09:19:40||14.78||14.79||14.79||14.78|0
1739265590000|2025-02-11 09:19:50|16.68|14.8|16.7|14.81|16.7|14.81|16.68|14.8|0
1739265600000|2025-02-11 09:20:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739265610000|2025-02-11 09:20:10|16.71|14.8|16.69|14.8|16.71|14.8|16.69|14.8|0
1739265620000|2025-02-11 09:20:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739265630000|2025-02-11 09:20:30|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739265650000|2025-02-11 09:20:50|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1739265660000|2025-02-11 09:21:00|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1739265670000|2025-02-11 09:21:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739265680000|2025-02-11 09:21:20|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739265690000|2025-02-11 09:21:30||14.81||14.81||14.81||14.81|0
1739265700000|2025-02-11 09:21:40|16.7|14.82|16.7|14.81|16.7|14.82|16.7|14.81|0
1739265710000|2025-02-11 09:21:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739265720000|2025-02-11 09:22:00|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739265730000|2025-02-11 09:22:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739265740000|2025-02-11 09:22:20|16.71|14.82|16.73|14.83|16.73|14.83|16.71|14.82|0
1739265750000|2025-02-11 09:22:30|16.72||16.73||16.73||16.72||0
1739265760000|2025-02-11 09:22:40|16.72||16.72||16.72||16.72||0
1739265780000|2025-02-11 09:23:00|16.73||16.72||16.73||16.72||0
1739265800000|2025-02-11 09:23:20|16.71|14.82|16.73|14.83|16.73|14.83|16.71|14.82|0
1739265810000|2025-02-11 09:23:30|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1739265820000|2025-02-11 09:23:40|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1739265830000|2025-02-11 09:23:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739265840000|2025-02-11 09:24:00|16.76|14.86|16.76|14.87|16.76|14.87|16.76|14.86|0
1739265850000|2025-02-11 09:24:10|16.79|14.89|16.77|14.87|16.79|14.89|16.77|14.87|0
1739265860000|2025-02-11 09:24:20|16.76||16.76||16.76||16.76||0
1739265870000|2025-02-11 09:24:30|16.77||16.77||16.77||16.77||0
1739265880000|2025-02-11 09:24:40|16.76||16.77||16.77||16.76||0
1739265900000|2025-02-11 09:25:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739265930000|2025-02-11 09:25:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739265940000|2025-02-11 09:25:40|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1739265950000|2025-02-11 09:25:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739265970000|2025-02-11 09:26:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739265980000|2025-02-11 09:26:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739265990000|2025-02-11 09:26:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739266010000|2025-02-11 09:26:50|16.76||16.76||16.76||16.76||0
1739266020000|2025-02-11 09:27:00||14.86||14.87||14.87||14.86|0
1739266030000|2025-02-11 09:27:10||14.86||14.86||14.86||14.86|0
1739266040000|2025-02-11 09:27:20|16.75|14.87|16.76|14.87|16.76|14.87|16.75|14.86|0
1739266050000|2025-02-11 09:27:30||14.86||14.86||14.87||14.86|0
1739266060000|2025-02-11 09:27:40|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739266070000|2025-02-11 09:27:50||14.85||14.85||14.85||14.85|0
1739266080000|2025-02-11 09:28:00|16.75|14.86|16.75|14.86|16.75|14.86|16.74|14.85|0
1739266090000|2025-02-11 09:28:10|16.76|14.87|16.79|14.89|16.79|14.89|16.76|14.87|0
1739266100000|2025-02-11 09:28:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739266110000|2025-02-11 09:28:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739266130000|2025-02-11 09:28:50|16.8|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1739266140000|2025-02-11 09:29:00|16.8|14.89|16.79|14.89|16.8|14.89|16.79|14.89|0
1739266160000|2025-02-11 09:29:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739266170000|2025-02-11 09:29:30|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739266180000|2025-02-11 09:29:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739266190000|2025-02-11 09:29:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739266200000|2025-02-11 09:30:00|16.76|14.86|16.75|14.86|16.77|14.87|16.75|14.86|0
1739266210000|2025-02-11 09:30:10|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739266230000|2025-02-11 09:30:30|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1739266240000|2025-02-11 09:30:40|16.76||16.76||16.76||16.76||0
1739266260000|2025-02-11 09:31:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739266270000|2025-02-11 09:31:10|16.74|14.88|16.78|14.88|16.78|14.88|16.74|14.88|0
1739266280000|2025-02-11 09:31:20|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739266290000|2025-02-11 09:31:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739266300000|2025-02-11 09:31:40|16.81||16.8||16.81||16.8||0
1739266320000|2025-02-11 09:32:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739266340000|2025-02-11 09:32:20|16.8|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1739266360000|2025-02-11 09:32:40|16.8||16.81||16.81||16.8||0
1739266370000|2025-02-11 09:32:50|16.8||16.8||16.8||16.8||0
1739266380000|2025-02-11 09:33:00|16.81||16.81||16.81||16.8||0
1739266390000|2025-02-11 09:33:10|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1739266400000|2025-02-11 09:33:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739266410000|2025-02-11 09:33:30|16.8|14.9|16.8|14.9|16.81|14.9|16.8|14.9|0
1739266420000|2025-02-11 09:33:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739266430000|2025-02-11 09:33:50|16.8|14.9|16.8|14.9|16.8|14.9|16.79|14.89|0
1739266440000|2025-02-11 09:34:00|16.81||16.81||16.81||16.81||0
1739266450000|2025-02-11 09:34:10|16.82|14.91|16.83|14.93|16.83|14.93|16.82|14.91|0
1739266460000|2025-02-11 09:34:20|16.84|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1739266470000|2025-02-11 09:34:30|16.85||16.85||16.85||16.84||0
1739266480000|2025-02-11 09:34:40|16.84||16.84||16.85||16.84||0
1739266490000|2025-02-11 09:34:50|16.83|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739266510000|2025-02-11 09:35:10|16.82|14.92|16.84|14.94|16.84|14.94|16.82|14.92|0
1739266540000|2025-02-11 09:35:40|16.85||16.84||16.85||16.84||0
1739266560000|2025-02-11 09:36:00|16.85|14.93|16.82|14.92|16.85|14.93|16.82|14.92|0
1739266580000|2025-02-11 09:36:20||14.91||14.92||14.92||14.91|0
1739266590000|2025-02-11 09:36:30|16.83|14.93|16.83|14.92|16.83|14.93|16.83|14.92|0
1739266600000|2025-02-11 09:36:40|16.82|14.93|16.82|14.92|16.82|14.93|16.82|14.92|0
1739266620000|2025-02-11 09:37:00|16.81|14.91|16.83|14.92|16.83|14.93|16.81|14.91|0
1739266630000|2025-02-11 09:37:10|16.82|14.93|16.83|14.93|16.83|14.93|16.82|14.92|0
1739266640000|2025-02-11 09:37:20|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739266650000|2025-02-11 09:37:30|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1739266660000|2025-02-11 09:37:40|16.85||16.84||16.85||16.84||0
1739266670000|2025-02-11 09:37:50|16.85|14.95|16.86|14.95|16.86|14.95|16.85|14.95|0
1739266680000|2025-02-11 09:38:00|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739266700000|2025-02-11 09:38:20|16.84|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1739266710000|2025-02-11 09:38:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739266720000|2025-02-11 09:38:40|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739266730000|2025-02-11 09:38:50|16.81|14.91|16.81|14.91|16.82|14.92|16.81|14.91|0
1739266740000|2025-02-11 09:39:00|16.8|14.9|16.8|14.89|16.81|14.9|16.8|14.89|0
1739266750000|2025-02-11 09:39:10|16.81|14.9|16.81|14.91|16.81|14.91|16.81|14.9|0
1739266760000|2025-02-11 09:39:20||14.9||14.9||14.9||14.9|0
1739266770000|2025-02-11 09:39:30||14.91||14.9||14.91||14.9|0
1739266780000|2025-02-11 09:39:40|16.8|14.89|16.79|14.89|16.8|14.89|16.79|14.89|0
1739266790000|2025-02-11 09:39:50|16.8||16.8||16.8||16.8||0
1739266800000|2025-02-11 09:40:00|16.81|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1739266810000|2025-02-11 09:40:10|16.8|14.89|16.8|14.89|16.8|14.89|16.8|14.89|0
1739266820000|2025-02-11 09:40:20|16.81|14.9|16.81|14.91|16.81|14.91|16.81|14.9|0
1739266840000|2025-02-11 09:40:40|16.8|14.9|16.8|14.9|16.81|14.91|16.8|14.9|0
1739266850000|2025-02-11 09:40:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739266860000|2025-02-11 09:41:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739266880000|2025-02-11 09:41:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739266920000|2025-02-11 09:42:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739266940000|2025-02-11 09:42:20||14.89||14.89||14.89||14.89|0
1739266960000|2025-02-11 09:42:40|16.81|14.9|16.81|14.91|16.81|14.91|16.81|14.9|0
1739266970000|2025-02-11 09:42:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739266980000|2025-02-11 09:43:00|16.78|14.89|16.78|14.88|16.78|14.89|16.78|14.88|0
1739266990000|2025-02-11 09:43:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267000000|2025-02-11 09:43:20|16.8||16.8||16.8||16.8||0
1739267030000|2025-02-11 09:43:50|16.79|14.9|16.8|14.9|16.8|14.9|16.79|14.9|0
1739267040000|2025-02-11 09:44:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739267050000|2025-02-11 09:44:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739267070000|2025-02-11 09:44:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267080000|2025-02-11 09:44:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739267090000|2025-02-11 09:44:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267110000|2025-02-11 09:45:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739267120000|2025-02-11 09:45:20|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739267130000|2025-02-11 09:45:30|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739267160000|2025-02-11 09:46:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739267180000|2025-02-11 09:46:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739267210000|2025-02-11 09:46:50|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1739267220000|2025-02-11 09:47:00|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739267250000|2025-02-11 09:47:30||14.88||14.88||14.88||14.88|0
1739267270000|2025-02-11 09:47:50|16.78||16.79||16.79||16.78||0
1739267290000|2025-02-11 09:48:10|16.78||16.78||16.79||16.78||0
1739267300000|2025-02-11 09:48:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739267310000|2025-02-11 09:48:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739267320000|2025-02-11 09:48:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739267330000|2025-02-11 09:48:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739267340000|2025-02-11 09:49:00|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739267350000|2025-02-11 09:49:10|16.75||16.76||16.76||16.75||0
1739267360000|2025-02-11 09:49:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739267380000|2025-02-11 09:49:40|16.74||16.74||16.74||16.74||0
1739267390000|2025-02-11 09:49:50|16.75||16.75||16.75||16.75||0
1739267400000|2025-02-11 09:50:00|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739267410000|2025-02-11 09:50:10|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739267430000|2025-02-11 09:50:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739267450000|2025-02-11 09:50:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267460000|2025-02-11 09:51:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739267470000|2025-02-11 09:51:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739267480000|2025-02-11 09:51:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739267490000|2025-02-11 09:51:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267500000|2025-02-11 09:51:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739267540000|2025-02-11 09:52:20|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.91|0
1739267550000|2025-02-11 09:52:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739267570000|2025-02-11 09:52:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739267580000|2025-02-11 09:53:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739267600000|2025-02-11 09:53:20|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739267610000|2025-02-11 09:53:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267630000|2025-02-11 09:53:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739267650000|2025-02-11 09:54:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267660000|2025-02-11 09:54:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739267680000|2025-02-11 09:54:40|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739267690000|2025-02-11 09:54:50|16.8|14.9|16.81|14.9|16.81|14.91|16.8|14.9|0
1739267700000|2025-02-11 09:55:00||14.91||14.91||14.91||14.91|0
1739267710000|2025-02-11 09:55:10|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739267720000|2025-02-11 09:55:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739267730000|2025-02-11 09:55:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739267750000|2025-02-11 09:55:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739267760000|2025-02-11 09:56:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739267770000|2025-02-11 09:56:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267780000|2025-02-11 09:56:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739267800000|2025-02-11 09:56:40|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739267810000|2025-02-11 09:56:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739267820000|2025-02-11 09:57:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739267830000|2025-02-11 09:57:10|16.76|14.88|16.78|14.88|16.78|14.88|16.76|14.88|0
1739267860000|2025-02-11 09:57:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267880000|2025-02-11 09:58:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739267890000|2025-02-11 09:58:10|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739267900000|2025-02-11 09:58:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739267910000|2025-02-11 09:58:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739267920000|2025-02-11 09:58:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739267930000|2025-02-11 09:58:50|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1739267940000|2025-02-11 09:59:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739267950000|2025-02-11 09:59:10||14.92||14.91||14.92||14.91|0
1739267960000|2025-02-11 09:59:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739267970000|2025-02-11 09:59:30|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739268000000|2025-02-11 10:00:00|16.81|14.92|16.83|14.92|16.83|14.92|16.81|14.92|0
1739268010000|2025-02-11 10:00:10|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739268020000|2025-02-11 10:00:20|16.82||16.82||16.82||16.82||0
1739268030000|2025-02-11 10:00:30|16.81||16.81||16.81||16.81||0
1739268040000|2025-02-11 10:00:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739268060000|2025-02-11 10:01:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739268090000|2025-02-11 10:01:30|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739268100000|2025-02-11 10:01:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739268110000|2025-02-11 10:01:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739268120000|2025-02-11 10:02:00|16.76||16.76||16.77||16.76||0
1739268150000|2025-02-11 10:02:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739268160000|2025-02-11 10:02:40|16.78|14.88|16.77|14.87|16.78|14.88|16.76|14.87|0
1739268190000|2025-02-11 10:03:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739268200000|2025-02-11 10:03:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739268250000|2025-02-11 10:04:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739268260000|2025-02-11 10:04:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739268280000|2025-02-11 10:04:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739268300000|2025-02-11 10:05:00|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739268310000|2025-02-11 10:05:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739268320000|2025-02-11 10:05:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739268330000|2025-02-11 10:05:30|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739268360000|2025-02-11 10:06:00|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739268370000|2025-02-11 10:06:10|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739268380000|2025-02-11 10:06:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739268390000|2025-02-11 10:06:30|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739268400000|2025-02-11 10:06:40|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1739268410000|2025-02-11 10:06:50|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739268420000|2025-02-11 10:07:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739268430000|2025-02-11 10:07:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739268440000|2025-02-11 10:07:20|16.82||16.82||16.82||16.82||0
1739268460000|2025-02-11 10:07:40|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1739268480000|2025-02-11 10:08:00|16.8||16.8||16.8||16.8||0
1739268490000|2025-02-11 10:08:10|16.81||16.81||16.81||16.81||0
1739268500000|2025-02-11 10:08:20|16.8||16.8||16.8||16.8||0
1739268530000|2025-02-11 10:08:50|16.81||16.81||16.81||16.81||0
1739268540000|2025-02-11 10:09:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739268560000|2025-02-11 10:09:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739268570000|2025-02-11 10:09:30|16.84|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1739268580000|2025-02-11 10:09:40|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739268590000|2025-02-11 10:09:50|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739268610000|2025-02-11 10:10:10|16.84||16.84||16.84||16.84||0
1739268620000|2025-02-11 10:10:20|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1739268630000|2025-02-11 10:10:30|16.83|14.91|16.83|14.92|16.83|14.92|16.83|14.91|0
1739268640000|2025-02-11 10:10:40|16.82|14.91|16.81|14.9|16.82|14.91|16.81|14.9|0
1739268650000|2025-02-11 10:10:50|16.8|14.91|16.82|14.91|16.82|14.91|16.8|14.91|0
1739268660000|2025-02-11 10:11:00|16.83|14.92|16.82|14.91|16.83|14.93|16.82|14.91|0
1739268670000|2025-02-11 10:11:10|16.81||16.81||16.81||16.81||0
1739268680000|2025-02-11 10:11:20|16.82|14.9|16.81|14.91|16.82|14.91|16.81|14.9|0
1739268690000|2025-02-11 10:11:30|16.82|14.9|16.81|14.9|16.82|14.9|16.81|14.9|0
1739268700000|2025-02-11 10:11:40|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739268720000|2025-02-11 10:12:00|16.81|14.9|16.81|14.91|16.82|14.91|16.81|14.9|0
1739268730000|2025-02-11 10:12:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739268770000|2025-02-11 10:12:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739268780000|2025-02-11 10:13:00|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1739268800000|2025-02-11 10:13:20|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1739268810000|2025-02-11 10:13:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739268820000|2025-02-11 10:13:40|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739268850000|2025-02-11 10:14:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739268860000|2025-02-11 10:14:20|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739268880000|2025-02-11 10:14:40|16.77|14.87|16.77|14.87|16.77|14.88|16.77|14.87|0
1739268890000|2025-02-11 10:14:50||14.88||14.87||14.88||14.87|0
1739268930000|2025-02-11 10:15:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739268940000|2025-02-11 10:15:40|16.74|14.85|16.73|14.84|16.76|14.86|16.73|14.84|0
1739268960000|2025-02-11 10:16:00|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739268970000|2025-02-11 10:16:10|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739268980000|2025-02-11 10:16:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739268990000|2025-02-11 10:16:30|16.75||16.75||16.75||16.75||0
1739269010000|2025-02-11 10:16:50|16.74||16.75||16.75||16.74||0
1739269050000|2025-02-11 10:17:30|16.74|14.84|16.73|14.84|16.75|14.84|16.73|14.84|0
1739269060000|2025-02-11 10:17:40|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739269070000|2025-02-11 10:17:50|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739269080000|2025-02-11 10:18:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739269090000|2025-02-11 10:18:10|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739269100000|2025-02-11 10:18:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739269110000|2025-02-11 10:18:30|16.71|14.82|16.71|14.81|16.71|14.82|16.71|14.81|0
1739269120000|2025-02-11 10:18:40|16.68|14.82|16.68|14.79|16.68|14.82|16.68|14.79|0
1739269130000|2025-02-11 10:18:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739269160000|2025-02-11 10:19:20|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739269170000|2025-02-11 10:19:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739269190000|2025-02-11 10:19:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739269200000|2025-02-11 10:20:00|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739269210000|2025-02-11 10:20:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739269220000|2025-02-11 10:20:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739269240000|2025-02-11 10:20:40|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739269270000|2025-02-11 10:21:10|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739269280000|2025-02-11 10:21:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739269290000|2025-02-11 10:21:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739269310000|2025-02-11 10:21:50|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739269320000|2025-02-11 10:22:00|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739269330000|2025-02-11 10:22:10|16.75||16.75||16.75||16.75||0
1739269340000|2025-02-11 10:22:20|16.74||16.74||16.75||16.74||0
1739269360000|2025-02-11 10:22:40|16.75||16.75||16.75||16.75||0
1739269370000|2025-02-11 10:22:50|16.74||16.74||16.74||16.74||0
1739269380000|2025-02-11 10:23:00|16.75||16.75||16.75||16.75||0
1739269390000|2025-02-11 10:23:10|16.74||16.75||16.75||16.74||0
1739269400000|2025-02-11 10:23:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739269410000|2025-02-11 10:23:30|16.75|14.85|16.74|14.85|16.75|14.85|16.73|14.84|0
1739269430000|2025-02-11 10:23:50||14.84||14.84||14.84||14.84|0
1739269440000|2025-02-11 10:24:00|16.73|14.85|16.73|14.84|16.73|14.85|16.73|14.84|0
1739269450000|2025-02-11 10:24:10|16.74||16.73||16.74||16.73||0
1739269460000|2025-02-11 10:24:20|16.74|14.85|16.74|14.85|16.74|14.85|16.73|14.85|0
1739269470000|2025-02-11 10:24:30|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1739269480000|2025-02-11 10:24:40||14.85||14.86||14.86||14.85|0
1739269490000|2025-02-11 10:24:50|16.76|14.85|16.76|14.86|16.76|14.86|16.76|14.85|0
1739269500000|2025-02-11 10:25:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739269510000|2025-02-11 10:25:10|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1739269520000|2025-02-11 10:25:20|16.72|14.84|16.73|14.84|16.73|14.84|16.72|14.84|0
1739269550000|2025-02-11 10:25:50|16.74||16.74||16.74||16.74||0
1739269560000|2025-02-11 10:26:00|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739269600000|2025-02-11 10:26:40|16.75||16.76||16.76||16.75||0
1739269610000|2025-02-11 10:26:50|16.75|14.85|16.75|14.85|16.76|14.86|16.75|14.85|0
1739269620000|2025-02-11 10:27:00|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739269630000|2025-02-11 10:27:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739269640000|2025-02-11 10:27:20|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739269650000|2025-02-11 10:27:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739269660000|2025-02-11 10:27:40|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739269670000|2025-02-11 10:27:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739269680000|2025-02-11 10:28:00|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1739269690000|2025-02-11 10:28:10||14.85||14.84||14.85||14.84|0
1739269700000|2025-02-11 10:28:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739269710000|2025-02-11 10:28:30|16.74||16.75||16.75||16.74||0
1739269720000|2025-02-11 10:28:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739269730000|2025-02-11 10:28:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739269770000|2025-02-11 10:29:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739269780000|2025-02-11 10:29:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739269790000|2025-02-11 10:29:50|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739269810000|2025-02-11 10:30:10|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739269820000|2025-02-11 10:30:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739269830000|2025-02-11 10:30:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739269840000|2025-02-11 10:30:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739269850000|2025-02-11 10:30:50|16.77|14.87|16.74|14.84|16.77|14.87|16.74|14.84|0
1739269860000|2025-02-11 10:31:00|16.73|14.85|16.72|14.83|16.73|14.85|16.72|14.83|0
1739269870000|2025-02-11 10:31:10|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739269880000|2025-02-11 10:31:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739269890000|2025-02-11 10:31:30|16.74||16.74||16.74||16.74||0
1739269900000|2025-02-11 10:31:40|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739269920000|2025-02-11 10:32:00|16.73||16.73||16.73||16.73||0
1739269940000|2025-02-11 10:32:20|16.74|14.85|16.75|14.85|16.75|14.85|16.74|14.85|0
1739269950000|2025-02-11 10:32:30|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739269970000|2025-02-11 10:32:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739269980000|2025-02-11 10:33:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739270000000|2025-02-11 10:33:20||14.88||14.88||14.88||14.88|0
1739270050000|2025-02-11 10:34:10|16.78||16.78||16.78||16.78||0
1739270060000|2025-02-11 10:34:20|16.77||16.78||16.78||16.77||0
1739270070000|2025-02-11 10:34:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739270090000|2025-02-11 10:34:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739270100000|2025-02-11 10:35:00|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739270110000|2025-02-11 10:35:10|16.75|14.85|16.74|14.85|16.75|14.86|16.74|14.85|0
1739270120000|2025-02-11 10:35:20||14.84||14.84||14.84||14.84|0
1739270140000|2025-02-11 10:35:40|16.73|14.83|16.74|14.84|16.74|14.84|16.73|14.83|0
1739270150000|2025-02-11 10:35:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739270160000|2025-02-11 10:36:00|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739270170000|2025-02-11 10:36:10|16.75|14.85|16.76|14.87|16.76|14.87|16.75|14.85|0
1739270190000|2025-02-11 10:36:30||14.86||14.86||14.86||14.86|0
1739270200000|2025-02-11 10:36:40|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.83|0
1739270220000|2025-02-11 10:37:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739270230000|2025-02-11 10:37:10|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739270240000|2025-02-11 10:37:20|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739270250000|2025-02-11 10:37:30||14.87||14.87||14.87||14.87|0
1739270260000|2025-02-11 10:37:40|16.77||16.77||16.77||16.77||0
1739270270000|2025-02-11 10:37:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739270280000|2025-02-11 10:38:00|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1739270290000|2025-02-11 10:38:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739270300000|2025-02-11 10:38:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739270310000|2025-02-11 10:38:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739270320000|2025-02-11 10:38:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739270330000|2025-02-11 10:38:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739270340000|2025-02-11 10:39:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739270350000|2025-02-11 10:39:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739270360000|2025-02-11 10:39:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739270370000|2025-02-11 10:39:30|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739270380000|2025-02-11 10:39:40|16.82||16.82||16.82||16.82||0
1739270390000|2025-02-11 10:39:50|16.81|14.94|16.85|14.94|16.85|14.94|16.81|14.94|0
1739270400000|2025-02-11 10:40:00|16.87|14.95|16.86|14.95|16.87|14.96|16.86|14.95|0
1739270410000|2025-02-11 10:40:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739270420000|2025-02-11 10:40:20|16.84|14.93|16.84|14.93|16.85|14.94|16.84|14.93|0
1739270430000|2025-02-11 10:40:30|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739270460000|2025-02-11 10:41:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739270470000|2025-02-11 10:41:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739270490000|2025-02-11 10:41:30||14.89||14.9||14.9||14.89|0
1739270510000|2025-02-11 10:41:50||14.89||14.9||14.9||14.89|0
1739270540000|2025-02-11 10:42:20|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739270550000|2025-02-11 10:42:30|16.79|14.89|16.79|14.89|16.79|14.9|16.79|14.89|0
1739270570000|2025-02-11 10:42:50|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739270580000|2025-02-11 10:43:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739270590000|2025-02-11 10:43:10|16.84|14.93|16.84|14.93|16.84|14.94|16.84|14.93|0
1739270600000|2025-02-11 10:43:20||14.94||14.94||14.94||14.94|0
1739270610000|2025-02-11 10:43:30|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1739270620000|2025-02-11 10:43:40|16.84|14.93|16.83|14.92|16.84|14.93|16.82|14.92|0
1739270630000|2025-02-11 10:43:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739270640000|2025-02-11 10:44:00||14.94||14.94||14.94||14.94|0
1739270650000|2025-02-11 10:44:10|16.83|14.93|16.83|14.92|16.83|14.93|16.83|14.92|0
1739270660000|2025-02-11 10:44:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739270670000|2025-02-11 10:44:30||14.94||14.93||14.94||14.93|0
1739270680000|2025-02-11 10:44:40|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739270690000|2025-02-11 10:44:50|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739270700000|2025-02-11 10:45:00|16.81|14.9|16.8|14.9|16.81|14.9|16.8|14.9|0
1739270710000|2025-02-11 10:45:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739270720000|2025-02-11 10:45:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739270730000|2025-02-11 10:45:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739270740000|2025-02-11 10:45:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739270750000|2025-02-11 10:45:50|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1739270760000|2025-02-11 10:46:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739270770000|2025-02-11 10:46:10||14.93||14.93||14.93||14.93|0
1739270790000|2025-02-11 10:46:30||14.92||14.93||14.93||14.92|0
1739270800000|2025-02-11 10:46:40||14.92||14.92||14.92||14.92|0
1739270810000|2025-02-11 10:46:50||14.93||14.93||14.93||14.92|0
1739270820000|2025-02-11 10:47:00|16.82|14.92|16.82|14.91|16.82|14.92|16.82|14.91|0
1739270830000|2025-02-11 10:47:10|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.91|0
1739270840000|2025-02-11 10:47:20|16.83||16.83||16.83||16.83||0
1739270850000|2025-02-11 10:47:30|16.82|14.91|16.81|14.9|16.82|14.91|16.81|14.9|0
1739270860000|2025-02-11 10:47:40|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1739270870000|2025-02-11 10:47:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739270890000|2025-02-11 10:48:10|16.82|14.9|16.81|14.9|16.82|14.9|16.81|14.9|0
1739270900000|2025-02-11 10:48:20|16.8||16.81||16.81||16.8||0
1739270910000|2025-02-11 10:48:30|16.8||16.8||16.8||16.8||0
1739270920000|2025-02-11 10:48:40|16.81||16.81||16.81||16.8||0
1739270960000|2025-02-11 10:49:20|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739270970000|2025-02-11 10:49:30|16.81|14.9|16.82|14.91|16.82|14.91|16.81|14.9|0
1739270990000|2025-02-11 10:49:50|16.81|14.9|16.81|14.9|16.81|14.9|16.81|14.9|0
1739271000000|2025-02-11 10:50:00|16.82|14.91|16.81|14.9|16.82|14.91|16.81|14.9|0
1739271010000|2025-02-11 10:50:10|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.9|0
1739271020000|2025-02-11 10:50:20||14.92||14.91||14.92||14.91|0
1739271030000|2025-02-11 10:50:30|16.83|14.92|16.83|14.93|16.83|14.93|16.83|14.92|0
1739271070000|2025-02-11 10:51:10|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1739271080000|2025-02-11 10:51:20|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.92|0
1739271110000|2025-02-11 10:51:50|16.84|14.94|16.84|14.93|16.84|14.94|16.84|14.93|0
1739271120000|2025-02-11 10:52:00|16.83|14.94|16.83|14.93|16.83|14.94|16.83|14.93|0
1739271130000|2025-02-11 10:52:10|16.84|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1739271150000|2025-02-11 10:52:30|16.85||16.85||16.85||16.85||0
1739271170000|2025-02-11 10:52:50|16.84||16.84||16.84||16.84||0
1739271180000|2025-02-11 10:53:00|16.85||16.85||16.85||16.85||0
1739271230000|2025-02-11 10:53:50|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739271240000|2025-02-11 10:54:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739271250000|2025-02-11 10:54:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739271260000|2025-02-11 10:54:20|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739271270000|2025-02-11 10:54:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739271290000|2025-02-11 10:54:50|16.91|14.99|16.91|14.99|16.92|15|16.91|14.99|0
1739271300000|2025-02-11 10:55:00|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1739271310000|2025-02-11 10:55:10|16.91|14.99|16.91|14.99|16.91|15|16.91|14.99|0
1739271320000|2025-02-11 10:55:20|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1739271330000|2025-02-11 10:55:30|16.89||16.89||16.89||16.89||0
1739271340000|2025-02-11 10:55:40|16.9|14.85|16.75|14.85|16.9|14.85|16.74|14.85|0
1739271350000|2025-02-11 10:55:50|16.76|14.86|17.05|15.12|17.05|15.12|16.76|14.86|0
1739271360000|2025-02-11 10:56:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739271420000|2025-02-11 10:57:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739271430000|2025-02-11 10:57:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739271440000|2025-02-11 10:57:20|17.06|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1739271450000|2025-02-11 10:57:30|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739271470000|2025-02-11 10:57:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739271490000|2025-02-11 10:58:10|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1739271500000|2025-02-11 10:58:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739271510000|2025-02-11 10:58:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739271520000|2025-02-11 10:58:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739271560000|2025-02-11 10:59:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739271590000|2025-02-11 10:59:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739271600000|2025-02-11 11:00:00|18.08|16.28|18.1|16.3|18.1|16.3|18.08|16.28|0
1739271610000|2025-02-11 11:00:10|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1739271620000|2025-02-11 11:00:20|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1739271640000|2025-02-11 11:00:40|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1739271660000|2025-02-11 11:01:00|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1739271670000|2025-02-11 11:01:10|18.08|16.28|18.09|16.29|18.09|16.29|18.08|16.28|0
1739271680000|2025-02-11 11:01:20|18.11|16.31|18.09|16.29|18.11|16.31|18.09|16.29|0
1739271700000|2025-02-11 11:01:40|18.1|16.3|18.1|16.3|18.1|16.3|18.09|16.29|0
1739271710000|2025-02-11 11:01:50|18.05|16.25|18.05|16.25|18.05|16.25|18.05|16.25|0
1739271720000|2025-02-11 11:02:00|18.1|16.3|18.05|16.25|18.1|16.3|18.05|16.25|0
1739271740000|2025-02-11 11:02:20|18.06|16.26|18.06|16.26|18.06|16.26|18.06|16.26|0
1739271750000|2025-02-11 11:02:30|18.16|16.36|18.14|16.34|18.16|16.36|18.14|16.34|0
1739271760000|2025-02-11 11:02:40|18.15|16.35|18.14|16.34|18.15|16.35|18.14|16.34|0
1739271770000|2025-02-11 11:02:50|18.15|16.35|18.15|16.35|18.15|16.35|18.15|16.35|0
1739271780000|2025-02-11 11:03:00|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1739271790000|2025-02-11 11:03:10|18.14|16.34|18.13|16.33|18.14|16.34|18.13|16.33|0
1739271800000|2025-02-11 11:03:20|18.14|16.34|18.18|16.38|18.18|16.38|18.13|16.33|0
1739271810000|2025-02-11 11:03:30|18.13|16.33|18.18|16.38|18.18|16.38|18.13|16.33|0
1739271820000|2025-02-11 11:03:40|18.2|16.4|18.18|16.38|18.2|16.4|18.18|16.38|0
1739271830000|2025-02-11 11:03:50|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1739271850000|2025-02-11 11:04:10|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1739271860000|2025-02-11 11:04:20|18.18|16.38|18.17|16.37|18.18|16.38|18.17|16.37|0
1739271870000|2025-02-11 11:04:30|18.13|16.33|18.12|16.32|18.13|16.33|18.12|16.32|0
1739271880000|2025-02-11 11:04:40|18.08|16.28|18.12|16.32|18.12|16.32|18.08|16.28|0
1739271890000|2025-02-11 11:04:50|18.09|16.29|18.09|16.29|18.11|16.31|18.09|16.29|0
1739271900000|2025-02-11 11:05:00|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1739271910000|2025-02-11 11:05:10|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1739271920000|2025-02-11 11:05:20|18.1|16.3|18.2|16.4|18.2|16.4|18.09|16.29|0
1739271940000|2025-02-11 11:05:40|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1739271950000|2025-02-11 11:05:50|18.2|16.4|18.2|16.4|18.2|16.4|18.2|16.4|0
1739271960000|2025-02-11 11:06:00|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1739271970000|2025-02-11 11:06:10|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1739271980000|2025-02-11 11:06:20|18.19|16.39|18.18|16.38|18.19|16.39|18.18|16.38|0
1739271990000|2025-02-11 11:06:30|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1739272000000|2025-02-11 11:06:40|18.2|16.4|18.19|16.39|18.2|16.4|18.19|16.39|0
1739272010000|2025-02-11 11:06:50|18.2|16.4|18.2|16.4|18.2|16.4|18.2|16.4|0
1739272020000|2025-02-11 11:07:00|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1739272040000|2025-02-11 11:07:20|18.21|16.41|18.2|16.4|18.21|16.41|18.19|16.39|0
1739272050000|2025-02-11 11:07:30|18.19|16.39|18.2|16.4|18.2|16.4|18.17|16.37|0
1739272070000|2025-02-11 11:07:50|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1739272080000|2025-02-11 11:08:00|18.2|16.4|18.2|16.4|18.2|16.4|18.2|16.4|0
1739272090000|2025-02-11 11:08:10|18.21|16.41|18.2|16.4|18.21|16.41|18.2|16.4|0
1739272120000|2025-02-11 11:08:40|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1739272130000|2025-02-11 11:08:50|18.18|16.38|18.18|16.38|18.18|16.38|18.18|16.38|0
1739272140000|2025-02-11 11:09:00|18.19|16.39|18.17|16.37|18.19|16.39|18.17|16.37|0
1739272150000|2025-02-11 11:09:10|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1739272160000|2025-02-11 11:09:20|18.22|16.42|18.22|16.42|18.22|16.42|18.21|16.41|0
1739272170000|2025-02-11 11:09:30|18.2|16.4|18.19|16.39|18.2|16.4|18.19|16.39|0
1739272180000|2025-02-11 11:09:40|18.2|16.4|18.19|16.39|18.2|16.4|18.19|16.39|0
1739272190000|2025-02-11 11:09:50|18.2|16.4|18.21|16.41|18.21|16.41|18.2|16.4|0
1739272200000|2025-02-11 11:10:00|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1739272210000|2025-02-11 11:10:10|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1739272220000|2025-02-11 11:10:20|18.19|16.39|18.2|16.4|18.2|16.4|18.19|16.39|0
1739272230000|2025-02-11 11:10:30|18.19|16.39|18.18|16.38|18.19|16.39|18.18|16.38|0
1739272240000|2025-02-11 11:10:40|18.19|16.39|18.18|16.38|18.19|16.39|18.18|16.38|0
1739272250000|2025-02-11 11:10:50|18.17|16.37|18.17|16.37|18.18|16.38|18.17|16.37|0
1739272260000|2025-02-11 11:11:00|18.15|16.35|18.15|16.35|18.15|16.35|18.15|16.35|0
1739272270000|2025-02-11 11:11:10|18.13|16.33|18.12|16.32|18.13|16.33|18.12|16.32|0
1739272280000|2025-02-11 11:11:20|18.14|16.34|18.13|16.33|18.14|16.34|18.11|16.31|0
1739272290000|2025-02-11 11:11:30|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739272300000|2025-02-11 11:11:40|18.14|16.34|18.11|16.31|18.14|16.34|18.11|16.31|0
1739272320000|2025-02-11 11:12:00|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739272370000|2025-02-11 11:12:50|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1739272390000|2025-02-11 11:13:10|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739272400000|2025-02-11 11:13:20|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1739272410000|2025-02-11 11:13:30|18.11|16.31|18.1|16.3|18.11|16.31|18.1|16.3|0
1739272420000|2025-02-11 11:13:40|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1739272430000|2025-02-11 11:13:50|18.09|16.29|18.09|16.29|18.1|16.3|18.09|16.29|0
1739272440000|2025-02-11 11:14:00|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739272460000|2025-02-11 11:14:20|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1739272470000|2025-02-11 11:14:30|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1739272480000|2025-02-11 11:14:40|18.11|16.31|18.1|16.3|18.11|16.31|18.09|16.29|0
1739272490000|2025-02-11 11:14:50|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1739272560000|2025-02-11 11:16:00|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739272570000|2025-02-11 11:16:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739272580000|2025-02-11 11:16:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739272590000|2025-02-11 11:16:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739272620000|2025-02-11 11:17:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739272640000|2025-02-11 11:17:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739272650000|2025-02-11 11:17:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739272660000|2025-02-11 11:17:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739272670000|2025-02-11 11:17:50|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739272680000|2025-02-11 11:18:00|16.91|15|16.92|15|16.92|15|16.91|15|0
1739272700000|2025-02-11 11:18:20|16.91||16.91||16.91||16.91||0
1739272710000|2025-02-11 11:18:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739272720000|2025-02-11 11:18:40|16.91||16.91||16.91||16.91||0
1739272730000|2025-02-11 11:18:50|16.9||16.9||16.9||16.9||0
1739272740000|2025-02-11 11:19:00|16.91||16.9||16.91||16.9||0
1739272750000|2025-02-11 11:19:10|16.91||16.91||16.91||16.91||0
1739272760000|2025-02-11 11:19:20|16.9||16.9||16.91||16.9||0
1739272770000|2025-02-11 11:19:30|16.91|15|16.91|15|16.91|15|16.9|15|0
1739272790000|2025-02-11 11:19:50||14.99||15||15||14.99|0
1739272800000|2025-02-11 11:20:00|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739272810000|2025-02-11 11:20:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739272820000|2025-02-11 11:20:20|16.91|15|16.92|15|16.92|15|16.91|15|0
1739272830000|2025-02-11 11:20:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15|0
1739272850000|2025-02-11 11:20:50|16.92||16.92||16.92||16.92||0
1739272860000|2025-02-11 11:21:00|16.93|15|16.93|15.01|16.93|15.01|16.93|15|0
1739272870000|2025-02-11 11:21:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739272900000|2025-02-11 11:21:40|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739272960000|2025-02-11 11:22:40|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1739272980000|2025-02-11 11:23:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739272990000|2025-02-11 11:23:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739273020000|2025-02-11 11:23:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739273040000|2025-02-11 11:24:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1739273050000|2025-02-11 11:24:10|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1739273060000|2025-02-11 11:24:20|16.91|15.01|16.91|14.99|16.91|15.01|16.91|14.99|0
1739273070000|2025-02-11 11:24:30|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739273080000|2025-02-11 11:24:40|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1739273110000|2025-02-11 11:25:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739273130000|2025-02-11 11:25:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739273140000|2025-02-11 11:25:40|16.9||16.9||16.9||16.9||0
1739273150000|2025-02-11 11:25:50|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739273170000|2025-02-11 11:26:10|16.91||16.91||16.91||16.91||0
1739273180000|2025-02-11 11:26:20|16.92|15|16.92|15|16.92|15|16.91|15|0
1739273190000|2025-02-11 11:26:30|16.91|14.99|16.91|14.99|16.92|14.99|16.91|14.99|0
1739273210000|2025-02-11 11:26:50|16.92|15|16.91|15|16.92|15|16.91|15|0
1739273220000|2025-02-11 11:27:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739273230000|2025-02-11 11:27:10|16.92|15|16.92|15|16.92|15.01|16.92|15|0
1739273240000|2025-02-11 11:27:20|16.91||16.92||16.92||16.91||0
1739273260000|2025-02-11 11:27:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739273270000|2025-02-11 11:27:50|16.9|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739273280000|2025-02-11 11:28:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739273290000|2025-02-11 11:28:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739273300000|2025-02-11 11:28:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739273310000|2025-02-11 11:28:30||14.97||14.98||14.98||14.97|0
1739273320000|2025-02-11 11:28:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739273330000|2025-02-11 11:28:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.97|0
1739273340000|2025-02-11 11:29:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739273350000|2025-02-11 11:29:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739273360000|2025-02-11 11:29:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739273400000|2025-02-11 11:30:00|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1739273420000|2025-02-11 11:30:20|18.15|16.35|18.19|16.39|18.19|16.39|18.15|16.35|0
1739273430000|2025-02-11 11:30:30|18.15|16.35|18.15|16.35|18.15|16.35|18.15|16.35|0
1739273440000|2025-02-11 11:30:40|18.16|16.36|18.16|16.36|18.16|16.36|18.16|16.36|0
1739273450000|2025-02-11 11:30:50|18.14|16.34|18.16|16.36|18.16|16.36|18.14|16.34|0
1739273460000|2025-02-11 11:31:00|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1739273480000|2025-02-11 11:31:20|18.15|16.35|18.15|16.35|18.15|16.35|18.15|16.35|0
1739273490000|2025-02-11 11:31:30|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1739273500000|2025-02-11 11:31:40|18.15|16.35|18.16|16.36|18.16|16.36|18.15|16.35|0
1739273510000|2025-02-11 11:31:50|18.15|16.35|18.14|16.34|18.19|16.39|18.14|16.34|0
1739273520000|2025-02-11 11:32:00|18.19|16.39|18.18|16.38|18.19|16.39|18.18|16.38|0
1739273530000|2025-02-11 11:32:10|18.19|16.39|18.19|16.39|18.19|16.39|18.19|16.39|0
1739273540000|2025-02-11 11:32:20|18.18|16.38|18.18|16.38|18.19|16.39|18.18|16.38|0
1739273550000|2025-02-11 11:32:30|18.19|16.39|18.1|16.3|18.19|16.39|18.1|16.3|0
1739273560000|2025-02-11 11:32:40|18.09|16.29|18.09|16.29|18.1|16.3|18.09|16.29|0
1739273570000|2025-02-11 11:32:50|18.08|16.28|18.08|16.28|18.09|16.29|18.08|16.28|0
1739273580000|2025-02-11 11:33:00|18.09|16.29|18.09|16.29|18.1|16.3|18.09|16.29|0
1739273590000|2025-02-11 11:33:10|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739273600000|2025-02-11 11:33:20|18.09|16.29|18.09|16.29|18.1|16.3|18.09|16.29|0
1739273610000|2025-02-11 11:33:30|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1739273620000|2025-02-11 11:33:40|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739273630000|2025-02-11 11:33:50|18.13|16.33|18.1|16.3|18.14|16.34|18.1|16.3|0
1739273640000|2025-02-11 11:34:00|18.13|16.33|18.13|16.33|18.13|16.33|18.12|16.32|0
1739273660000|2025-02-11 11:34:20|18.09|16.29|18.13|16.33|18.13|16.33|18.09|16.29|0
1739273670000|2025-02-11 11:34:30|18.09|16.29|18.1|16.3|18.1|16.3|18.08|16.28|0
1739273680000|2025-02-11 11:34:40|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1739273700000|2025-02-11 11:35:00|18.08|16.28|18.1|16.3|18.1|16.3|18.08|16.28|0
1739273710000|2025-02-11 11:35:10|18.09|16.29|18.08|16.28|18.09|16.29|18.08|16.28|0
1739273720000|2025-02-11 11:35:20|18.07|16.27|18.09|16.29|18.09|16.29|18.07|16.27|0
1739273730000|2025-02-11 11:35:30|18.07|16.27|18.09|16.29|18.09|16.29|18.07|16.27|0
1739273740000|2025-02-11 11:35:40|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1739273750000|2025-02-11 11:35:50|18.1|16.3|18.07|16.27|18.1|16.3|18.07|16.27|0
1739273760000|2025-02-11 11:36:00|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1739273840000|2025-02-11 11:37:20|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739273850000|2025-02-11 11:37:30|18.09|16.29|18.08|16.28|18.09|16.29|18.08|16.28|0
1739273860000|2025-02-11 11:37:40|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1739273870000|2025-02-11 11:37:50|18.1|16.3|18.11|16.31|18.11|16.31|18.1|16.3|0
1739273880000|2025-02-11 11:38:00|18.1|16.3|18.11|16.31|18.11|16.31|18.1|16.3|0
1739273890000|2025-02-11 11:38:10|18.12|16.32|18.12|16.32|18.12|16.32|18.12|16.32|0
1739273900000|2025-02-11 11:38:20|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1739273910000|2025-02-11 11:38:30|18.12|16.32|18.09|16.29|18.15|16.35|18.09|16.29|0
1739273920000|2025-02-11 11:38:40|18.13|16.33|18.09|16.29|18.13|16.33|18.09|16.29|0
1739273930000|2025-02-11 11:38:50|18.1|16.3|18.1|16.3|18.1|16.3|18.09|16.29|0
1739273970000|2025-02-11 11:39:30|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1739274020000|2025-02-11 11:40:20|18.12|16.32|18.1|16.3|18.12|16.32|18.1|16.3|0
1739274030000|2025-02-11 11:40:30|18.12|16.32|18.1|16.3|18.12|16.32|18.1|16.3|0
1739274040000|2025-02-11 11:40:40|18.12|16.32|18.11|16.31|18.12|16.32|18.11|16.31|0
1739274050000|2025-02-11 11:40:50|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739274060000|2025-02-11 11:41:00|18.11|16.31|18.11|16.31|18.11|16.31|18.1|16.3|0
1739274070000|2025-02-11 11:41:10|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739274080000|2025-02-11 11:41:20|18.14|16.34|18.14|16.34|18.14|16.34|18.14|16.34|0
1739274100000|2025-02-11 11:41:40|18.13|16.33|18.16|16.36|18.16|16.36|18.13|16.33|0
1739274110000|2025-02-11 11:41:50|18.12|16.32|18.12|16.32|18.12|16.32|18.12|16.32|0
1739274120000|2025-02-11 11:42:00|18.11|16.31|18.13|16.33|18.13|16.33|18.11|16.31|0
1739274130000|2025-02-11 11:42:10|18.12|16.32|18.14|16.34|18.14|16.34|18.12|16.32|0
1739274140000|2025-02-11 11:42:20|18.13|16.33|18.13|16.33|18.14|16.34|18.13|16.33|0
1739274150000|2025-02-11 11:42:30|18.09|16.29|18.1|16.3|18.13|16.33|18.09|16.29|0
1739274160000|2025-02-11 11:42:40|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1739274170000|2025-02-11 11:42:50|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1739274190000|2025-02-11 11:43:10|18.11|16.31|18.09|16.29|18.11|16.31|18.09|16.29|0
1739274200000|2025-02-11 11:43:20|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1739274210000|2025-02-11 11:43:30|18.08|16.28|18.08|16.28|18.1|16.3|18.08|16.28|0
1739274220000|2025-02-11 11:43:40|18.1|16.3|18.11|16.31|18.11|16.31|18.1|16.3|0
1739274230000|2025-02-11 11:43:50|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1739274240000|2025-02-11 11:44:00|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1739274270000|2025-02-11 11:44:30|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1739274280000|2025-02-11 11:44:40|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739274290000|2025-02-11 11:44:50|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1739274300000|2025-02-11 11:45:00|18.1|16.3|18.09|16.29|18.1|16.3|18.09|16.29|0
1739274330000|2025-02-11 11:45:30|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739274340000|2025-02-11 11:45:40|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1739274360000|2025-02-11 11:46:00|18.11|16.31|18.11|16.31|18.11|16.31|18.11|16.31|0
1739274370000|2025-02-11 11:46:10|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739274390000|2025-02-11 11:46:30|18.11|16.31|18.1|16.3|18.11|16.31|18.09|16.29|0
1739274400000|2025-02-11 11:46:40|18.09|16.29|18.1|16.3|18.1|16.3|18.09|16.29|0
1739274410000|2025-02-11 11:46:50|18.08|16.28|18.08|16.28|18.08|16.28|18.08|16.28|0
1739274420000|2025-02-11 11:47:00|18.1|16.3|18.07|16.27|18.1|16.3|18.07|16.27|0
1739274430000|2025-02-11 11:47:10|18.09|16.29|18.09|16.29|18.1|16.3|18.09|16.29|0
1739274440000|2025-02-11 11:47:20|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739274480000|2025-02-11 11:48:00|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1739274490000|2025-02-11 11:48:10|18.1|16.3|18.1|16.3|18.1|16.3|18.1|16.3|0
1739274500000|2025-02-11 11:48:20|18.09|16.29|18.09|16.29|18.09|16.29|18.09|16.29|0
1739274530000|2025-02-11 11:48:50|18.06|16.26|18.05|16.25|18.08|16.28|18.05|16.25|0
1739274540000|2025-02-11 11:49:00|18.1|16.3|18.05|16.25|18.1|16.3|18.05|16.25|0
1739274550000|2025-02-11 11:49:10|18.07|16.27|18.09|16.29|18.09|16.29|18.07|16.27|0
1739274560000|2025-02-11 11:49:20|18.01|16.21|18.09|16.29|18.09|16.29|18.01|16.21|0
1739274570000|2025-02-11 11:49:30|18.1|16.3|18|16.2|18.1|16.3|18|16.2|0
1739274580000|2025-02-11 11:49:40|18.03|16.23|18.01|16.21|18.03|16.23|18.01|16.21|0
1739274590000|2025-02-11 11:49:50|18|16.2|18|16.2|18|16.2|18|16.2|0
1739274600000|2025-02-11 11:50:00|18.01|16.21|18|16.2|18.01|16.21|18|16.2|0
1739274610000|2025-02-11 11:50:10|18.02|16.22|18|16.2|18.02|16.22|17.99|16.19|0
1739274620000|2025-02-11 11:50:20|18.02|16.22|18|16.2|18.02|16.22|18|16.2|0
1739274630000|2025-02-11 11:50:30|18.02|16.22|18|16.2|18.02|16.22|18|16.2|0
1739274640000|2025-02-11 11:50:40|18.01|16.21|18.01|16.21|18.01|16.21|18.01|16.21|0
1739274690000|2025-02-11 11:51:30|18|16.2|18.01|16.21|18.01|16.21|18|16.2|0
1739274700000|2025-02-11 11:51:40|18|16.2|18|16.2|18|16.2|18|16.2|0
1739274740000|2025-02-11 11:52:20|18.01|16.21|18.01|16.21|18.01|16.21|18|16.2|0
1739274750000|2025-02-11 11:52:30|18|16.2|18|16.2|18|16.2|18|16.2|0
1739274770000|2025-02-11 11:52:50|18.01|16.21|18.01|16.21|18.01|16.21|18.01|16.21|0
1739274780000|2025-02-11 11:53:00|18|16.2|18.01|16.21|18.01|16.21|18|16.2|0
1739274790000|2025-02-11 11:53:10|17.99|16.19|17.99|16.19|17.99|16.19|17.99|16.19|0
1739274800000|2025-02-11 11:53:20|18|16.2|17.99|16.19|18|16.2|17.99|16.19|0
1739274810000|2025-02-11 11:53:30|18|16.2|17.99|16.19|18|16.2|17.99|16.19|0
1739274820000|2025-02-11 11:53:40|18|16.2|18|16.2|18|16.2|18|16.2|0
1739274840000|2025-02-11 11:54:00|18.01|16.21|18.01|16.21|18.01|16.21|18.01|16.21|0
1739274850000|2025-02-11 11:54:10|18.02|16.22|18.02|16.22|18.06|16.26|18.02|16.22|0
1739274860000|2025-02-11 11:54:20|18.04|16.24|18.04|16.24|18.06|16.26|18.02|16.22|0
1739274880000|2025-02-11 11:54:40|18.05|16.25|18.05|16.25|18.05|16.25|18.05|16.25|0
1739274890000|2025-02-11 11:54:50|18.04|16.24|18.05|16.25|18.05|16.25|18.04|16.24|0
1739274900000|2025-02-11 11:55:00|18.03|16.23|18.03|16.23|18.03|16.23|18.03|16.23|0
1739274910000|2025-02-11 11:55:10|18.05|16.25|18.03|16.23|18.05|16.25|18.03|16.23|0
1739274920000|2025-02-11 11:55:20|18.05|16.25|18.04|16.24|18.05|16.25|18.04|16.24|0
1739274930000|2025-02-11 11:55:30|18.05|16.25|18.05|16.25|18.05|16.25|18.04|16.24|0
1739274940000|2025-02-11 11:55:40|18.04|16.24|18.05|16.25|18.05|16.25|18.04|16.24|0
1739274950000|2025-02-11 11:55:50|18.04|16.24|18.04|16.24|18.04|16.24|18.04|16.24|0
1739274990000|2025-02-11 11:56:30|18.05|16.25|18.06|16.26|18.06|16.26|18.03|16.23|0
1739275000000|2025-02-11 11:56:40|18.05|16.25|18.06|16.26|18.06|16.26|18.05|16.25|0
1739275010000|2025-02-11 11:56:50|18|16.2|18.07|16.27|18.07|16.27|18|16.2|0
1739275020000|2025-02-11 11:57:00|18.01|16.21|18.01|16.21|18.01|16.21|18|16.2|0
1739275030000|2025-02-11 11:57:10|18|16.2|18|16.2|18|16.2|18|16.2|0
1739275040000|2025-02-11 11:57:20|18.01|16.21|17.99|16.19|18.01|16.21|17.99|16.19|0
1739275050000|2025-02-11 11:57:30|18.01|16.21|18|16.2|18.01|16.21|18|16.2|0
1739275070000|2025-02-11 11:57:50|17.99|16.19|17.99|16.19|17.99|16.19|17.99|16.19|0
1739275080000|2025-02-11 11:58:00|18|16.2|18|16.2|18|16.2|18|16.2|0
1739275090000|2025-02-11 11:58:10|17.99|16.19|18|16.2|18|16.2|17.99|16.19|0
1739275110000|2025-02-11 11:58:30|17.99|16.19|18|16.2|18|16.2|17.99|16.19|0
1739275120000|2025-02-11 11:58:40|17.99|16.19|18.01|16.21|18.01|16.21|17.99|16.19|0
1739275140000|2025-02-11 11:59:00|18|16.2|18|16.2|18|16.2|18|16.2|0
1739275150000|2025-02-11 11:59:10|17.99|16.19|18|16.2|18|16.2|17.99|16.19|0
1739275180000|2025-02-11 11:59:40|18.01|16.21|18.01|16.21|18.01|16.21|18.01|16.21|0
1739275190000|2025-02-11 11:59:50|18|16.2|18|16.2|18.01|16.21|18|16.2|0
1739275200000|2025-02-11 12:00:00|16.72|14.87|16.73|14.83|16.73|14.87|16.72|14.83|0
1739275210000|2025-02-11 12:00:10|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.83|0
1739275220000|2025-02-11 12:00:20|16.74||16.74||16.74||16.73||0
1739275230000|2025-02-11 12:00:30|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739275240000|2025-02-11 12:00:40|16.75|14.85|16.78|14.88|16.78|14.88|16.75|14.85|0
1739275250000|2025-02-11 12:00:50|16.8|14.9|16.84|14.93|16.84|14.93|16.8|14.9|0
1739275260000|2025-02-11 12:01:00|16.85|14.94|16.85|14.95|16.85|14.95|16.85|14.94|0
1739275270000|2025-02-11 12:01:10||14.94||14.94||14.94||14.94|0
1739275280000|2025-02-11 12:01:20|16.86|14.95|16.85|14.95|16.86|14.95|16.85|14.95|0
1739275290000|2025-02-11 12:01:30|16.83|14.94|16.83|14.93|16.83|14.94|16.83|14.93|0
1739275300000|2025-02-11 12:01:40|16.84|14.94|16.85|14.95|16.85|14.95|16.84|14.94|0
1739275310000|2025-02-11 12:01:50|16.86|14.96|16.87|14.96|16.87|14.96|16.86|14.96|0
1739275320000|2025-02-11 12:02:00|16.88|14.97|16.89|14.98|16.91|14.99|16.88|14.97|0
1739275330000|2025-02-11 12:02:10|16.92|15|16.94|15.02|16.94|15.02|16.91|15|0
1739275340000|2025-02-11 12:02:20|16.95|15.03|16.93|15.01|16.95|15.03|16.92|15.01|0
1739275350000|2025-02-11 12:02:30|16.95|15.02|16.94|15.02|16.95|15.03|16.94|15.01|0
1739275360000|2025-02-11 12:02:40|16.93|15.01|16.9|14.99|16.93|15.01|16.9|14.99|0
1739275370000|2025-02-11 12:02:50|16.91||16.9||16.91||16.9||0
1739275380000|2025-02-11 12:03:00|16.91||16.9||16.91||16.9||0
1739275390000|2025-02-11 12:03:10|16.91|15|16.91|14.99|16.92|15|16.91|14.99|0
1739275400000|2025-02-11 12:03:20|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739275410000|2025-02-11 12:03:30|16.89|14.98|16.9|14.99|16.91|14.99|16.89|14.98|0
1739275420000|2025-02-11 12:03:40|16.89|14.98|16.9|14.98|16.9|14.99|16.89|14.98|0
1739275430000|2025-02-11 12:03:50|16.89|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739275440000|2025-02-11 12:04:00|16.9|14.99|16.89|14.98|16.9|14.99|16.88|14.97|0
1739275450000|2025-02-11 12:04:10|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739275460000|2025-02-11 12:04:20|16.9|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739275470000|2025-02-11 12:04:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739275480000|2025-02-11 12:04:40|16.91||16.91||16.91||16.91||0
1739275490000|2025-02-11 12:04:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1739275500000|2025-02-11 12:05:00|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739275510000|2025-02-11 12:05:10|16.9|15|16.92|15|16.92|15|16.9|15|0
1739275520000|2025-02-11 12:05:20|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1739275530000|2025-02-11 12:05:30|16.9|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1739275540000|2025-02-11 12:05:40|16.91|15|16.92|15|16.92|15|16.91|15|0
1739275550000|2025-02-11 12:05:50|16.94|15.02|16.93|15.01|16.94|15.02|16.92|15|0
1739275560000|2025-02-11 12:06:00|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1739275570000|2025-02-11 12:06:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739275580000|2025-02-11 12:06:20|16.9||16.9||16.91||16.9||0
1739275590000|2025-02-11 12:06:30|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739275600000|2025-02-11 12:06:40|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739275620000|2025-02-11 12:07:00|16.9|14.99|16.92|15|16.92|15|16.9|14.99|0
1739275630000|2025-02-11 12:07:10|16.91|14.99|16.92|15.01|16.94|15.02|16.91|14.99|0
1739275640000|2025-02-11 12:07:20|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739275650000|2025-02-11 12:07:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1739275660000|2025-02-11 12:07:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739275670000|2025-02-11 12:07:50|16.92||16.93||16.93||16.92||0
1739275680000|2025-02-11 12:08:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739275700000|2025-02-11 12:08:20|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1739275710000|2025-02-11 12:08:30|16.92|15|16.91|15|16.92|15.01|16.91|15|0
1739275720000|2025-02-11 12:08:40|16.92|14.99|16.91|14.99|16.92|14.99|16.91|14.99|0
1739275730000|2025-02-11 12:08:50|16.9||16.91||16.91||16.9||0
1739275740000|2025-02-11 12:09:00|16.9|14.98|16.91|14.99|16.91|14.99|16.89|14.98|0
1739275750000|2025-02-11 12:09:10|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739275760000|2025-02-11 12:09:20|16.9||16.9||16.9||16.9||0
1739275770000|2025-02-11 12:09:30|16.91||16.91||16.91||16.91||0
1739275780000|2025-02-11 12:09:40|16.9|15|16.89|14.98|16.91|15|16.89|14.98|0
1739275790000|2025-02-11 12:09:50|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739275800000|2025-02-11 12:10:00|16.89|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739275810000|2025-02-11 12:10:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739275820000|2025-02-11 12:10:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739275830000|2025-02-11 12:10:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739275840000|2025-02-11 12:10:40|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739275850000|2025-02-11 12:10:50|16.87|14.96|16.85|14.94|16.87|14.96|16.85|14.94|0
1739275860000|2025-02-11 12:11:00|16.86|14.95|16.84|14.94|16.86|14.95|16.84|14.94|0
1739275870000|2025-02-11 12:11:10|16.85|14.95|16.87|14.96|16.87|14.96|16.85|14.95|0
1739275890000|2025-02-11 12:11:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739275900000|2025-02-11 12:11:40|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739275910000|2025-02-11 12:11:50|16.87|14.96|16.88|14.97|16.89|14.98|16.87|14.96|0
1739275920000|2025-02-11 12:12:00|16.89|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739275930000|2025-02-11 12:12:10|16.9||16.9||16.9||16.89||0
1739275940000|2025-02-11 12:12:20|16.89|14.97|16.88|14.97|16.89|14.97|16.88|14.97|0
1739275950000|2025-02-11 12:12:30|16.9|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739275960000|2025-02-11 12:12:40|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739275970000|2025-02-11 12:12:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739275980000|2025-02-11 12:13:00|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739275990000|2025-02-11 12:13:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739276000000|2025-02-11 12:13:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739276040000|2025-02-11 12:14:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739276050000|2025-02-11 12:14:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739276060000|2025-02-11 12:14:20|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1739276070000|2025-02-11 12:14:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739276080000|2025-02-11 12:14:40|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739276090000|2025-02-11 12:14:50|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1739276100000|2025-02-11 12:15:00|16.9||16.9||16.91||16.9||0
1739276110000|2025-02-11 12:15:10|16.91|15|16.91|14.99|16.91|15|16.91|14.99|0
1739276120000|2025-02-11 12:15:20|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1739276130000|2025-02-11 12:15:30||14.99||14.98||14.99||14.98|0
1739276140000|2025-02-11 12:15:40||14.99||14.98||14.99||14.98|0
1739276150000|2025-02-11 12:15:50||14.99||14.99||14.99||14.98|0
1739276160000|2025-02-11 12:16:00||14.98||14.98||14.98||14.98|0
1739276170000|2025-02-11 12:16:10|16.89||16.9||16.9||16.89||0
1739276180000|2025-02-11 12:16:20|16.89|14.96|16.87|14.96|16.9|14.96|16.87|14.96|0
1739276190000|2025-02-11 12:16:30|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1739276200000|2025-02-11 12:16:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739276210000|2025-02-11 12:16:50|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739276220000|2025-02-11 12:17:00|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739276230000|2025-02-11 12:17:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739276240000|2025-02-11 12:17:20|16.86|14.95|16.86|14.96|16.87|14.96|16.86|14.95|0
1739276250000|2025-02-11 12:17:30||14.95||14.95||14.95||14.95|0
1739276260000|2025-02-11 12:17:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739276270000|2025-02-11 12:17:50|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739276280000|2025-02-11 12:18:00|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739276290000|2025-02-11 12:18:10|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.94|0
1739276300000|2025-02-11 12:18:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739276310000|2025-02-11 12:18:30|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739276330000|2025-02-11 12:18:50|16.84||16.84||16.84||16.84||0
1739276340000|2025-02-11 12:19:00|16.83||16.83||16.83||16.83||0
1739276350000|2025-02-11 12:19:10|16.84||16.84||16.84||16.84||0
1739276360000|2025-02-11 12:19:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739276370000|2025-02-11 12:19:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739276380000|2025-02-11 12:19:40|16.83||16.84||16.84||16.83||0
1739276390000|2025-02-11 12:19:50|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739276400000|2025-02-11 12:20:00|16.88|14.97|16.9|14.98|16.9|14.98|16.88|14.97|0
1739276410000|2025-02-11 12:20:10|16.91|14.99|16.92|15.01|16.92|15.01|16.91|14.99|0
1739276420000|2025-02-11 12:20:20|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739276430000|2025-02-11 12:20:30|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1739276440000|2025-02-11 12:20:40|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1739276450000|2025-02-11 12:20:50|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1739276460000|2025-02-11 12:21:00|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1739276470000|2025-02-11 12:21:10|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1739276480000|2025-02-11 12:21:20|16.92|14.99|16.91|15|16.92|15.01|16.91|14.99|0
1739276490000|2025-02-11 12:21:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.98|0
1739276500000|2025-02-11 12:21:40||14.98||14.98||14.98||14.98|0
1739276510000|2025-02-11 12:21:50|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1739276520000|2025-02-11 12:22:00|16.88||16.88||16.88||16.88||0
1739276530000|2025-02-11 12:22:10|16.89||16.89||16.89||16.88||0
1739276560000|2025-02-11 12:22:40|16.88||16.88||16.88||16.88||0
1739276580000|2025-02-11 12:23:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739276590000|2025-02-11 12:23:10|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739276600000|2025-02-11 12:23:20|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739276610000|2025-02-11 12:23:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739276620000|2025-02-11 12:23:40|16.86|14.95|16.85|14.94|16.87|14.96|16.85|14.94|0
1739276630000|2025-02-11 12:23:50|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739276640000|2025-02-11 12:24:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739276650000|2025-02-11 12:24:10|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739276660000|2025-02-11 12:24:20|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739276670000|2025-02-11 12:24:30|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739276680000|2025-02-11 12:24:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739276690000|2025-02-11 12:24:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739276700000|2025-02-11 12:25:00|16.84||16.84||16.84||16.84||0
1739276710000|2025-02-11 12:25:10|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1739276720000|2025-02-11 12:25:20|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739276730000|2025-02-11 12:25:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739276740000|2025-02-11 12:25:40|16.83|14.93|16.83|14.93|16.83|14.93|16.82|14.92|0
1739276750000|2025-02-11 12:25:50|16.82|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1739276760000|2025-02-11 12:26:00|16.82|14.93|16.83|14.93|16.84|14.93|16.82|14.93|0
1739276770000|2025-02-11 12:26:10|16.84||16.84||16.84||16.84||0
1739276780000|2025-02-11 12:26:20|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739276790000|2025-02-11 12:26:30|16.83||16.84||16.84||16.83||0
1739276800000|2025-02-11 12:26:40|16.83||16.83||16.83||16.83||0
1739276810000|2025-02-11 12:26:50|16.84||16.84||16.84||16.84||0
1739276820000|2025-02-11 12:27:00|16.82|14.92|16.82|14.91|16.82|14.92|16.82|14.91|0
1739276830000|2025-02-11 12:27:10|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739276840000|2025-02-11 12:27:20|16.84|14.93|16.84|14.94|16.84|14.94|16.84|14.93|0
1739276850000|2025-02-11 12:27:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739276860000|2025-02-11 12:27:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739276870000|2025-02-11 12:27:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739276880000|2025-02-11 12:28:00|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739276890000|2025-02-11 12:28:10|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739276900000|2025-02-11 12:28:20|16.93|15.01|16.92|15.01|16.93|15.02|16.92|15.01|0
1739276910000|2025-02-11 12:28:30|16.93||16.92||16.93||16.92||0
1739276920000|2025-02-11 12:28:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1739276930000|2025-02-11 12:28:50|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739276940000|2025-02-11 12:29:00|16.9|14.99|16.91|15|16.91|15|16.89|14.98|0
1739276950000|2025-02-11 12:29:10|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1739276960000|2025-02-11 12:29:20|16.93|15|16.91|15|16.93|15|16.91|15|0
1739276970000|2025-02-11 12:29:30|16.92|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1739276980000|2025-02-11 12:29:40|16.93||16.92||16.93||16.92||0
1739276990000|2025-02-11 12:29:50|16.93||16.93||16.93||16.93||0
1739277000000|2025-02-11 12:30:00|16.94|15.02|16.94|15.02|16.95|15.03|16.94|15.02|0
1739277010000|2025-02-11 12:30:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739277020000|2025-02-11 12:30:20|16.94|15.02|16.95|15.03|16.95|15.03|16.93|15.01|0
1739277030000|2025-02-11 12:30:30|16.98|15.05|16.95|15.03|16.98|15.05|16.95|15.03|0
1739277040000|2025-02-11 12:30:40|16.94|15.02|16.92|15|16.94|15.02|16.92|15|0
1739277050000|2025-02-11 12:30:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739277060000|2025-02-11 12:31:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739277070000|2025-02-11 12:31:10|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1739277080000|2025-02-11 12:31:20|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1739277090000|2025-02-11 12:31:30|16.91|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739277100000|2025-02-11 12:31:40|16.9|15|16.91|15|16.91|15|16.9|15|0
1739277110000|2025-02-11 12:31:50|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739277120000|2025-02-11 12:32:00|16.9|14.99|16.88|14.97|16.9|14.99|16.88|14.97|0
1739277130000|2025-02-11 12:32:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739277140000|2025-02-11 12:32:20|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739277150000|2025-02-11 12:32:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739277160000|2025-02-11 12:32:40|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1739277190000|2025-02-11 12:33:10|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739277200000|2025-02-11 12:33:20|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739277210000|2025-02-11 12:33:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739277240000|2025-02-11 12:34:00|16.9||16.89||16.9||16.89||0
1739277250000|2025-02-11 12:34:10|16.9|14.99|16.86|14.96|16.9|14.99|16.86|14.96|0
1739277260000|2025-02-11 12:34:20|16.87||16.87||16.87||16.87||0
1739277270000|2025-02-11 12:34:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739277280000|2025-02-11 12:34:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739277290000|2025-02-11 12:34:50|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739277300000|2025-02-11 12:35:00|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739277310000|2025-02-11 12:35:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739277350000|2025-02-11 12:35:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739277360000|2025-02-11 12:36:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739277370000|2025-02-11 12:36:10|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739277380000|2025-02-11 12:36:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739277390000|2025-02-11 12:36:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739277400000|2025-02-11 12:36:40|16.86|14.96|16.86|14.96|16.86|14.96|16.86|14.96|0
1739277410000|2025-02-11 12:36:50||14.95||14.96||14.96||14.95|0
1739277420000|2025-02-11 12:37:00|16.87|14.97|16.88|14.97|16.88|14.97|16.86|14.97|0
1739277430000|2025-02-11 12:37:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739277440000|2025-02-11 12:37:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739277450000|2025-02-11 12:37:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739277460000|2025-02-11 12:37:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739277470000|2025-02-11 12:37:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739277480000|2025-02-11 12:38:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739277490000|2025-02-11 12:38:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739277500000|2025-02-11 12:38:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739277510000|2025-02-11 12:38:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739277520000|2025-02-11 12:38:40|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739277530000|2025-02-11 12:38:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739277560000|2025-02-11 12:39:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739277570000|2025-02-11 12:39:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739277580000|2025-02-11 12:39:40|16.86|14.95|16.86|14.95|16.87|14.96|16.86|14.95|0
1739277590000|2025-02-11 12:39:50|16.85|14.96|16.87|14.96|16.87|14.96|16.85|14.96|0
1739277610000|2025-02-11 12:40:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739277620000|2025-02-11 12:40:20|16.85|14.94|16.85|14.95|16.85|14.95|16.85|14.94|0
1739277630000|2025-02-11 12:40:30||14.94||14.95||14.95||14.94|0
1739277640000|2025-02-11 12:40:40||14.94||14.94||14.94||14.94|0
1739277650000|2025-02-11 12:40:50|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739277660000|2025-02-11 12:41:00|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.95|0
1739277670000|2025-02-11 12:41:10|16.85||16.85||16.85||16.85||0
1739277680000|2025-02-11 12:41:20|16.86||16.86||16.86||16.86||0
1739277690000|2025-02-11 12:41:30|16.85|14.92|16.84|14.93|16.85|14.93|16.83|14.92|0
1739277710000|2025-02-11 12:41:50||14.94||14.94||14.94||14.94|0
1739277720000|2025-02-11 12:42:00|16.85|14.95|16.86|14.95|16.86|14.95|16.85|14.95|0
1739277730000|2025-02-11 12:42:10|16.85|14.94|16.84|14.94|16.85|14.94|16.84|14.94|0
1739277750000|2025-02-11 12:42:30||14.93||14.93||14.93||14.93|0
1739277760000|2025-02-11 12:42:40|16.83|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1739277770000|2025-02-11 12:42:50|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739277780000|2025-02-11 12:43:00||14.92||14.92||14.92||14.92|0
1739277790000|2025-02-11 12:43:10|16.82||16.82||16.82||16.82||0
1739277800000|2025-02-11 12:43:20|16.83||16.83||16.83||16.83||0
1739277810000|2025-02-11 12:43:30|16.82|14.91|16.82|14.91|16.83|14.91|16.82|14.91|0
1739277830000|2025-02-11 12:43:50|16.83|14.92|16.81|14.91|16.83|14.92|16.81|14.91|0
1739277840000|2025-02-11 12:44:00|16.82||16.82||16.82||16.82||0
1739277850000|2025-02-11 12:44:10|16.81||16.81||16.81||16.81||0
1739277860000|2025-02-11 12:44:20|16.82||16.81||16.82||16.81||0
1739277870000|2025-02-11 12:44:30|16.82||16.82||16.82||16.81||0
1739277890000|2025-02-11 12:44:50|16.81||16.82||16.82||16.81||0
1739277900000|2025-02-11 12:45:00|16.81||16.81||16.81||16.81||0
1739277910000|2025-02-11 12:45:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739277920000|2025-02-11 12:45:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739277930000|2025-02-11 12:45:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739277940000|2025-02-11 12:45:40|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1739277950000|2025-02-11 12:45:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739277960000|2025-02-11 12:46:00|16.81||16.81||16.81||16.81||0
1739277980000|2025-02-11 12:46:20|16.82|14.91|16.8|14.9|16.82|14.91|16.8|14.9|0
1739277990000|2025-02-11 12:46:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739278000000|2025-02-11 12:46:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739278020000|2025-02-11 12:47:00|16.81|14.91|16.81|14.9|16.81|14.91|16.81|14.9|0
1739278030000|2025-02-11 12:47:10||14.91||14.9||14.91||14.9|0
1739278040000|2025-02-11 12:47:20|16.8|14.91|16.8|14.9|16.8|14.91|16.8|14.9|0
1739278050000|2025-02-11 12:47:30|16.81||16.81||16.81||16.81||0
1739278060000|2025-02-11 12:47:40|16.8|14.91|16.8|14.9|16.8|14.91|16.8|14.9|0
1739278070000|2025-02-11 12:47:50|16.81|14.91|16.82|14.91|16.82|14.91|16.81|14.91|0
1739278080000|2025-02-11 12:48:00|16.81|14.9|16.79|14.89|16.81|14.9|16.79|14.89|0
1739278090000|2025-02-11 12:48:10|16.78|14.88|16.76|14.86|16.78|14.88|16.75|14.86|0
1739278100000|2025-02-11 12:48:20|16.75||16.76||16.76||16.75||0
1739278110000|2025-02-11 12:48:30|16.77|14.87|16.75|14.86|16.77|14.87|16.75|14.86|0
1739278120000|2025-02-11 12:48:40||14.85||14.86||14.86||14.85|0
1739278130000|2025-02-11 12:48:50|16.76||16.76||16.76||16.76||0
1739278140000|2025-02-11 12:49:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739278150000|2025-02-11 12:49:10|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1739278160000|2025-02-11 12:49:20|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739278170000|2025-02-11 12:49:30|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739278180000|2025-02-11 12:49:40|16.74|14.85|16.74|14.85|16.74|14.85|16.73|14.84|0
1739278190000|2025-02-11 12:49:50|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739278200000|2025-02-11 12:50:00|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739278210000|2025-02-11 12:50:10|16.78|14.88|16.74|14.85|16.78|14.88|16.74|14.85|0
1739278220000|2025-02-11 12:50:20||14.84||14.84||14.85||14.84|0
1739278230000|2025-02-11 12:50:30|16.73|14.83|16.73|14.83|16.73|14.83|16.73|14.83|0
1739278240000|2025-02-11 12:50:40|16.72|14.82|16.72|14.82|16.72|14.82|16.72|14.82|0
1739278260000|2025-02-11 12:51:00|16.71||16.71||16.71||16.71||0
1739278270000|2025-02-11 12:51:10|16.72||16.72||16.72||16.72||0
1739278280000|2025-02-11 12:51:20|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1739278290000|2025-02-11 12:51:30|16.73|14.84|16.75|14.85|16.75|14.85|16.73|14.84|0
1739278300000|2025-02-11 12:51:40|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739278310000|2025-02-11 12:51:50||14.84||14.85||14.85||14.84|0
1739278330000|2025-02-11 12:52:10|16.73|14.84|16.75|14.86|16.75|14.86|16.73|14.84|0
1739278340000|2025-02-11 12:52:20|16.76||16.75||16.76||16.75||0
1739278350000|2025-02-11 12:52:30|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1739278360000|2025-02-11 12:52:40|16.77|14.87|16.78|14.88|16.79|14.89|16.77|14.87|0
1739278370000|2025-02-11 12:52:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739278380000|2025-02-11 12:53:00|16.76|14.86|16.78|14.88|16.78|14.88|16.76|14.86|0
1739278390000|2025-02-11 12:53:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739278400000|2025-02-11 12:53:20|16.81||16.81||16.81||16.81||0
1739278410000|2025-02-11 12:53:30|16.84|14.94|16.84|14.94|16.84|14.94|16.82|14.92|0
1739278420000|2025-02-11 12:53:40|16.85||16.84||16.85||16.84||0
1739278430000|2025-02-11 12:53:50|16.85||16.85||16.85||16.85||0
1739278440000|2025-02-11 12:54:00|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.92|0
1739278480000|2025-02-11 12:54:40|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1739278490000|2025-02-11 12:54:50|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739278500000|2025-02-11 12:55:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739278510000|2025-02-11 12:55:10|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739278520000|2025-02-11 12:55:20|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739278530000|2025-02-11 12:55:30|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739278590000|2025-02-11 12:56:30|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739278600000|2025-02-11 12:56:40|16.85|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1739278610000|2025-02-11 12:56:50|16.84|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1739278620000|2025-02-11 12:57:00|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1739278630000|2025-02-11 12:57:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739278640000|2025-02-11 12:57:20|16.83||16.84||16.84||16.83||0
1739278650000|2025-02-11 12:57:30|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739278660000|2025-02-11 12:57:40|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1739278700000|2025-02-11 12:58:20|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1739278720000|2025-02-11 12:58:40|16.82|14.92|16.81|14.91|16.82|14.92|16.81|14.91|0
1739278730000|2025-02-11 12:58:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739278740000|2025-02-11 12:59:00|16.78|14.89|16.78|14.88|16.78|14.89|16.78|14.88|0
1739278750000|2025-02-11 12:59:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739278760000|2025-02-11 12:59:20|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739278770000|2025-02-11 12:59:30|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739278780000|2025-02-11 12:59:40|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.86|0
1739278800000|2025-02-11 13:00:00|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739278820000|2025-02-11 13:00:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739278830000|2025-02-11 13:00:30|16.8||16.8||16.8||16.8||0
1739278840000|2025-02-11 13:00:40|16.79|14.88|16.77|14.87|16.79|14.88|16.77|14.87|0
1739278860000|2025-02-11 13:01:00|16.76|14.86|16.78|14.88|16.78|14.88|16.76|14.86|0
1739278870000|2025-02-11 13:01:10|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739278880000|2025-02-11 13:01:20|16.77|14.87|16.76|14.87|16.77|14.87|16.76|14.87|0
1739278890000|2025-02-11 13:01:30|16.77|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739278900000|2025-02-11 13:01:40|16.76|14.88|16.77|14.87|16.78|14.88|16.76|14.87|0
1739278920000|2025-02-11 13:02:00|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739278930000|2025-02-11 13:02:10|16.76|14.86|16.76|14.87|16.77|14.87|16.76|14.86|0
1739278940000|2025-02-11 13:02:20|16.77|14.86|16.76|14.87|16.77|14.87|16.76|14.86|0
1739278950000|2025-02-11 13:02:30|16.77||16.77||16.77||16.76||0
1739278970000|2025-02-11 13:02:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739278980000|2025-02-11 13:03:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739279010000|2025-02-11 13:03:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739279020000|2025-02-11 13:03:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739279040000|2025-02-11 13:04:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739279050000|2025-02-11 13:04:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739279060000|2025-02-11 13:04:20|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739279070000|2025-02-11 13:04:30|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739279080000|2025-02-11 13:04:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739279090000|2025-02-11 13:04:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739279100000|2025-02-11 13:05:00|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739279110000|2025-02-11 13:05:10|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739279120000|2025-02-11 13:05:20|16.75||16.75||16.75||16.75||0
1739279130000|2025-02-11 13:05:30|16.76|14.87|16.77|14.87|16.77|14.87|16.76|14.87|0
1739279140000|2025-02-11 13:05:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739279170000|2025-02-11 13:06:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739279190000|2025-02-11 13:06:30|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739279240000|2025-02-11 13:07:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739279250000|2025-02-11 13:07:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739279260000|2025-02-11 13:07:40|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739279270000|2025-02-11 13:07:50|16.81||16.81||16.81||16.8||0
1739279280000|2025-02-11 13:08:00|16.8||16.81||16.81||16.8||0
1739279290000|2025-02-11 13:08:10|16.82|14.91|16.82|14.92|16.82|14.92|16.8|14.9|0
1739279300000|2025-02-11 13:08:20|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739279320000|2025-02-11 13:08:40|16.79|14.89|16.82|14.92|16.82|14.92|16.79|14.89|0
1739279330000|2025-02-11 13:08:50|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739279340000|2025-02-11 13:09:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739279350000|2025-02-11 13:09:10|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1739279360000|2025-02-11 13:09:20|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739279370000|2025-02-11 13:09:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739279380000|2025-02-11 13:09:40|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739279390000|2025-02-11 13:09:50|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739279410000|2025-02-11 13:10:10|16.83|14.93|16.85|14.94|16.85|14.94|16.83|14.92|0
1739279420000|2025-02-11 13:10:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739279430000|2025-02-11 13:10:30|16.84|14.93|16.84|14.93|16.85|14.94|16.84|14.93|0
1739279440000|2025-02-11 13:10:40|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1739279450000|2025-02-11 13:10:50|16.83||16.82||16.83||16.82||0
1739279460000|2025-02-11 13:11:00|16.83||16.83||16.83||16.83||0
1739279470000|2025-02-11 13:11:10|16.82||16.82||16.82||16.82||0
1739279480000|2025-02-11 13:11:20|16.83||16.83||16.83||16.83||0
1739279490000|2025-02-11 13:11:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739279500000|2025-02-11 13:11:40|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739279510000|2025-02-11 13:11:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739279520000|2025-02-11 13:12:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739279530000|2025-02-11 13:12:10||14.94||14.93||14.94||14.93|0
1739279540000|2025-02-11 13:12:20|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1739279560000|2025-02-11 13:12:40|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739279570000|2025-02-11 13:12:50|16.85|14.94|16.85|14.94|16.86|14.95|16.85|14.94|0
1739279580000|2025-02-11 13:13:00|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739279590000|2025-02-11 13:13:10|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.94|0
1739279600000|2025-02-11 13:13:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739279610000|2025-02-11 13:13:30|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1739279620000|2025-02-11 13:13:40|16.82||16.83||16.83||16.82||0
1739279630000|2025-02-11 13:13:50|16.82||16.82||16.82||16.82||0
1739279650000|2025-02-11 13:14:10|16.83|14.93|16.84|14.93|16.84|14.93|16.83|14.93|0
1739279670000|2025-02-11 13:14:30|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739279680000|2025-02-11 13:14:40|16.84||16.84||16.84||16.84||0
1739279690000|2025-02-11 13:14:50|16.85||16.85||16.85||16.85||0
1739279700000|2025-02-11 13:15:00|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739279710000|2025-02-11 13:15:10|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739279720000|2025-02-11 13:15:20|16.86|14.96|16.87|14.96|16.87|14.96|16.86|14.96|0
1739279730000|2025-02-11 13:15:30|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739279740000|2025-02-11 13:15:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739279750000|2025-02-11 13:15:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739279780000|2025-02-11 13:16:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739279790000|2025-02-11 13:16:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.98|0
1739279800000|2025-02-11 13:16:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739279810000|2025-02-11 13:16:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739279820000|2025-02-11 13:17:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739279830000|2025-02-11 13:17:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739279840000|2025-02-11 13:17:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739279850000|2025-02-11 13:17:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739279860000|2025-02-11 13:17:40|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739279870000|2025-02-11 13:17:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739279880000|2025-02-11 13:18:00|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739279890000|2025-02-11 13:18:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739279900000|2025-02-11 13:18:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739279910000|2025-02-11 13:18:30|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739279920000|2025-02-11 13:18:40|16.9||16.9||16.91||16.9||0
1739279930000|2025-02-11 13:18:50|16.91|15|16.92|15|16.92|15|16.91|15|0
1739279940000|2025-02-11 13:19:00|16.91|14.99|16.91|15|16.92|15|16.91|14.99|0
1739279950000|2025-02-11 13:19:10|16.93|14.99|16.92|15|16.93|15.01|16.92|14.99|0
1739279960000|2025-02-11 13:19:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739279970000|2025-02-11 13:19:30|16.9||16.9||16.9||16.9||0
1739279980000|2025-02-11 13:19:40|16.89|14.98|16.91|14.99|16.91|14.99|16.89|14.98|0
1739280000000|2025-02-11 13:20:00|16.93|15.01|16.94|15.02|16.95|15.03|16.93|15.01|0
1739280010000|2025-02-11 13:20:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739280020000|2025-02-11 13:20:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739280030000|2025-02-11 13:20:30|16.98|15.06|17.02|15.09|17.02|15.09|16.98|15.06|0
1739280040000|2025-02-11 13:20:40|17.04|15.11|17.02|15.09|17.04|15.11|17.02|15.09|0
1739280050000|2025-02-11 13:20:50|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739280060000|2025-02-11 13:21:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739280070000|2025-02-11 13:21:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739280080000|2025-02-11 13:21:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1739280090000|2025-02-11 13:21:30|17.01|15.07|16.99|15.07|17.01|15.07|16.99|15.07|0
1739280100000|2025-02-11 13:21:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1739280110000|2025-02-11 13:21:50|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739280120000|2025-02-11 13:22:00|17.04|15.11|17.03|15.1|17.04|15.11|17.02|15.09|0
1739280130000|2025-02-11 13:22:10|17.01|15.08|17.03|15.1|17.03|15.1|17|15.08|0
1739280140000|2025-02-11 13:22:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739280150000|2025-02-11 13:22:30|17.02||17.02||17.03||17.02||0
1739280160000|2025-02-11 13:22:40|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739280170000|2025-02-11 13:22:50|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739280180000|2025-02-11 13:23:00|17.03|15.1|17.04|15.11|17.05|15.12|17.03|15.1|0
1739280190000|2025-02-11 13:23:10|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739280200000|2025-02-11 13:23:20|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1739280210000|2025-02-11 13:23:30|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1739280220000|2025-02-11 13:23:40|17.02|15.09|17|15.07|17.02|15.09|17|15.07|0
1739280230000|2025-02-11 13:23:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739280240000|2025-02-11 13:24:00|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1739280250000|2025-02-11 13:24:10|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1739280260000|2025-02-11 13:24:20|16.99||16.99||16.99||16.99||0
1739280270000|2025-02-11 13:24:30|17.01|15.08|17.02|15.09|17.03|15.1|17.01|15.08|0
1739280280000|2025-02-11 13:24:40|17.01|15.08|17.01|15.08|17.01|15.09|17.01|15.08|0
1739280290000|2025-02-11 13:24:50|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1739280300000|2025-02-11 13:25:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739280310000|2025-02-11 13:25:10|17.01||17.02||17.02||17.01||0
1739280320000|2025-02-11 13:25:20|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739280330000|2025-02-11 13:25:30|17.04|15.11|17.02|15.09|17.04|15.11|17.02|15.09|0
1739280340000|2025-02-11 13:25:40|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739280360000|2025-02-11 13:26:00|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1739280370000|2025-02-11 13:26:10|17.02|15.09|17|15.07|17.02|15.09|17|15.07|0
1739280380000|2025-02-11 13:26:20|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1739280390000|2025-02-11 13:26:30|17.01|15.08|16.99|15.07|17.01|15.08|16.98|15.06|0
1739280400000|2025-02-11 13:26:40|17|15.06|17|15.07|17|15.07|17|15.06|0
1739280410000|2025-02-11 13:26:50|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739280420000|2025-02-11 13:27:00|17.01|15.08|17.03|15.1|17.03|15.1|17.01|15.08|0
1739280430000|2025-02-11 13:27:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739280440000|2025-02-11 13:27:20|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739280450000|2025-02-11 13:27:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739280460000|2025-02-11 13:27:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739280470000|2025-02-11 13:27:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739280480000|2025-02-11 13:28:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739280490000|2025-02-11 13:28:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739280500000|2025-02-11 13:28:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739280510000|2025-02-11 13:28:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739280520000|2025-02-11 13:28:40|17.03||17.04||17.04||17.03||0
1739280540000|2025-02-11 13:29:00|17.03|15.1|17.03|15.1|17.04|15.1|17.03|15.1|0
1739280550000|2025-02-11 13:29:10||15.11||15.1||15.11||15.1|0
1739280560000|2025-02-11 13:29:20|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1739280570000|2025-02-11 13:29:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739280580000|2025-02-11 13:29:40|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1739280590000|2025-02-11 13:29:50|16.98|15.06|16.99|15.07|17|15.07|16.98|15.06|0
1739280600000|2025-02-11 13:30:00|16.98|15.06|16.95|15.03|16.98|15.06|16.95|15.03|0
1739280610000|2025-02-11 13:30:10|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1739280620000|2025-02-11 13:30:20|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739280630000|2025-02-11 13:30:30|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739280640000|2025-02-11 13:30:40|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1739280650000|2025-02-11 13:30:50|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739280660000|2025-02-11 13:31:00|16.91|15|16.92|15.01|16.92|15.01|16.91|14.99|0
1739280670000|2025-02-11 13:31:10|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1739280680000|2025-02-11 13:31:20|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739280690000|2025-02-11 13:31:30|16.93||16.93||16.93||16.93||0
1739280700000|2025-02-11 13:31:40|16.92|15.01|16.94|15.02|16.94|15.02|16.92|15.01|0
1739280710000|2025-02-11 13:31:50|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1739280730000|2025-02-11 13:32:10||15.01||15.01||15.01||15|0
1739280740000|2025-02-11 13:32:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1739280750000|2025-02-11 13:32:30|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1739280760000|2025-02-11 13:32:40|16.94||16.93||16.94||16.93||0
1739280770000|2025-02-11 13:32:50|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739280780000|2025-02-11 13:33:00|16.93|15.02|16.93|15.01|16.93|15.02|16.92|15.01|0
1739280790000|2025-02-11 13:33:10|16.92|15.02|16.94|15.02|16.94|15.02|16.92|15.01|0
1739280800000|2025-02-11 13:33:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739280810000|2025-02-11 13:33:30|16.93|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1739280850000|2025-02-11 13:34:10|16.94||16.93||16.94||16.93||0
1739280860000|2025-02-11 13:34:20|16.92|15.01|16.92|15|16.92|15.01|16.92|15|0
1739280870000|2025-02-11 13:34:30||15.01||15||15.01||15|0
1739280880000|2025-02-11 13:34:40||15.01||15.01||15.01||15.01|0
1739280890000|2025-02-11 13:34:50|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1739280900000|2025-02-11 13:35:00|16.91|15|16.91|14.99|16.92|15.01|16.91|14.99|0
1739280910000|2025-02-11 13:35:10|16.92|15|16.93|15.02|16.93|15.02|16.92|15|0
1739280920000|2025-02-11 13:35:20|16.94||16.93||16.94||16.93||0
1739280930000|2025-02-11 13:35:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739280940000|2025-02-11 13:35:40|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1739280950000|2025-02-11 13:35:50|16.93|15.02|16.96|15.04|16.96|15.04|16.93|15.02|0
1739280960000|2025-02-11 13:36:00|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739280970000|2025-02-11 13:36:10|16.97|15.05|16.96|15.04|16.98|15.06|16.96|15.04|0
1739280980000|2025-02-11 13:36:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739280990000|2025-02-11 13:36:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739281000000|2025-02-11 13:36:40|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1739281010000|2025-02-11 13:36:50|16.91|15|16.93|15.02|16.93|15.02|16.91|15|0
1739281020000|2025-02-11 13:37:00|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739281050000|2025-02-11 13:37:30|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739281060000|2025-02-11 13:37:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739281070000|2025-02-11 13:37:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739281080000|2025-02-11 13:38:00|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1739281090000|2025-02-11 13:38:10|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1739281120000|2025-02-11 13:38:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739281140000|2025-02-11 13:39:00|16.92|15.02|16.93|15.01|16.94|15.02|16.92|15.01|0
1739281160000|2025-02-11 13:39:20|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739281170000|2025-02-11 13:39:30|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1739281180000|2025-02-11 13:39:40|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1739281200000|2025-02-11 13:40:00|16.91|15|16.89|14.98|16.91|15|16.89|14.98|0
1739281210000|2025-02-11 13:40:10||14.97||14.97||14.97||14.97|0
1739281220000|2025-02-11 13:40:20|16.88||16.88||16.89||16.88||0
1739281230000|2025-02-11 13:40:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739281240000|2025-02-11 13:40:40||14.97||14.97||14.97||14.97|0
1739281250000|2025-02-11 13:40:50|16.88||16.88||16.88||16.88||0
1739281260000|2025-02-11 13:41:00|16.89||16.88||16.89||16.88||0
1739281270000|2025-02-11 13:41:10|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739281280000|2025-02-11 13:41:20|16.87|14.96|16.88|14.97|16.88|14.97|16.85|14.94|0
1739281290000|2025-02-11 13:41:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739281300000|2025-02-11 13:41:40|16.9|14.99|16.93|15.01|16.93|15.01|16.9|14.99|0
1739281310000|2025-02-11 13:41:50|16.92||16.93||16.93||16.92||0
1739281320000|2025-02-11 13:42:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739281330000|2025-02-11 13:42:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739281350000|2025-02-11 13:42:30|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1739281360000|2025-02-11 13:42:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739281370000|2025-02-11 13:42:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739281390000|2025-02-11 13:43:10|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739281400000|2025-02-11 13:43:20|16.92||16.92||16.92||16.92||0
1739281430000|2025-02-11 13:43:50|16.93||16.93||16.93||16.93||0
1739281440000|2025-02-11 13:44:00|16.92||16.92||16.92||16.92||0
1739281450000|2025-02-11 13:44:10|16.93|15|16.9|14.99|16.93|15|16.9|14.99|0
1739281460000|2025-02-11 13:44:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1739281470000|2025-02-11 13:44:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739281480000|2025-02-11 13:44:40|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739281490000|2025-02-11 13:44:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1739281500000|2025-02-11 13:45:00|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1739281510000|2025-02-11 13:45:10|16.92|15|16.92|15.01|16.92|15.01|16.91|15|0
1739281520000|2025-02-11 13:45:20|16.91|15|16.91|15|16.91|15|16.9|14.99|0
1739281540000|2025-02-11 13:45:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739281550000|2025-02-11 13:45:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1739281560000|2025-02-11 13:46:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739281570000|2025-02-11 13:46:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1739281580000|2025-02-11 13:46:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739281590000|2025-02-11 13:46:30|16.93|15.02|16.95|15.03|16.96|15.04|16.93|15.02|0
1739281600000|2025-02-11 13:46:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739281610000|2025-02-11 13:46:50|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739281620000|2025-02-11 13:47:00|16.93|15.01|16.95|15.03|16.95|15.03|16.93|15.01|0
1739281640000|2025-02-11 13:47:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739281650000|2025-02-11 13:47:30|16.98|15.07|16.99|15.07|16.99|15.07|16.98|15.07|0
1739281660000|2025-02-11 13:47:40|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1739281670000|2025-02-11 13:47:50|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1739281680000|2025-02-11 13:48:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739281690000|2025-02-11 13:48:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739281700000|2025-02-11 13:48:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739281710000|2025-02-11 13:48:30|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1739281720000|2025-02-11 13:48:40|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1739281730000|2025-02-11 13:48:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739281740000|2025-02-11 13:49:00|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1739281770000|2025-02-11 13:49:30|17.03|15.1|17.04|15.11|17.04|15.11|17.02|15.09|0
1739281790000|2025-02-11 13:49:50|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739281800000|2025-02-11 13:50:00|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1739281810000|2025-02-11 13:50:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739281820000|2025-02-11 13:50:20|17.06|15.13|17.02|15.09|17.06|15.13|17.02|15.09|0
1739281830000|2025-02-11 13:50:30|17|15.08|17|15.08|17.01|15.09|17|15.08|0
1739281840000|2025-02-11 13:50:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739281860000|2025-02-11 13:51:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1739281870000|2025-02-11 13:51:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739281880000|2025-02-11 13:51:20|17.02||17.02||17.02||17.02||0
1739281890000|2025-02-11 13:51:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739281900000|2025-02-11 13:51:40|17.03|15.1|17.03|15.11|17.04|15.11|17.03|15.1|0
1739281910000|2025-02-11 13:51:50||15.1||15.1||15.1||15.1|0
1739281920000|2025-02-11 13:52:00|17.05|15.11|17.03|15.1|17.05|15.12|17.03|15.1|0
1739281930000|2025-02-11 13:52:10|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739281940000|2025-02-11 13:52:20|17|15.08|17.01|15.08|17.01|15.09|17|15.08|0
1739281950000|2025-02-11 13:52:30|17||17||17||17||0
1739281960000|2025-02-11 13:52:40|17.01||17||17.01||17||0
1739281970000|2025-02-11 13:52:50|17.01||17.01||17.01||17.01||0
1739281980000|2025-02-11 13:53:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739281990000|2025-02-11 13:53:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739282010000|2025-02-11 13:53:30|17.05|15.12|17.07|15.13|17.07|15.13|17.05|15.12|0
1739282020000|2025-02-11 13:53:40|17.06||17.06||17.06||17.06||0
1739282040000|2025-02-11 13:54:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739282050000|2025-02-11 13:54:10|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1739282060000|2025-02-11 13:54:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739282080000|2025-02-11 13:54:40|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1739282090000|2025-02-11 13:54:50|17.06||17.07||17.07||17.06||0
1739282100000|2025-02-11 13:55:00|17.06||17.07||17.07||17.06||0
1739282110000|2025-02-11 13:55:10|17.06||17.06||17.06||17.06||0
1739282120000|2025-02-11 13:55:20|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739282150000|2025-02-11 13:55:50||15.12||15.12||15.12||15.12|0
1739282160000|2025-02-11 13:56:00|17.07|15.13|17.07|15.14|17.08|15.15|17.07|15.13|0
1739282170000|2025-02-11 13:56:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739282180000|2025-02-11 13:56:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739282190000|2025-02-11 13:56:30|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739282200000|2025-02-11 13:56:40|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1739282220000|2025-02-11 13:57:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739282230000|2025-02-11 13:57:10|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1739282240000|2025-02-11 13:57:20|17.1|15.17|17.12|15.18|17.14|15.2|17.1|15.17|0
1739282250000|2025-02-11 13:57:30|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1739282260000|2025-02-11 13:57:40|17.14|15.2|17.17|15.22|17.17|15.22|17.14|15.2|0
1739282270000|2025-02-11 13:57:50|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1739282280000|2025-02-11 13:58:00|17.16|15.21|17.18|15.24|17.18|15.24|17.16|15.21|0
1739282290000|2025-02-11 13:58:10|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1739282300000|2025-02-11 13:58:20|17.18|15.24|17.21|15.26|17.21|15.26|17.18|15.24|0
1739282310000|2025-02-11 13:58:30|17.2||17.2||17.21||17.2||0
1739282320000|2025-02-11 13:58:40|17.21|15.27|17.24|15.29|17.24|15.29|17.21|15.27|0
1739282330000|2025-02-11 13:58:50|17.22|15.27|17.26|15.3|17.26|15.3|17.22|15.27|0
1739282340000|2025-02-11 13:59:00|17.27|15.31|17.26|15.3|17.27|15.31|17.25|15.3|0
1739282350000|2025-02-11 13:59:10|17.25|15.28|17.23|15.28|17.25|15.28|17.23|15.28|0
1739282360000|2025-02-11 13:59:20|17.24|15.29|17.27|15.31|17.28|15.32|17.24|15.29|0
1739282370000|2025-02-11 13:59:30|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1739282380000|2025-02-11 13:59:40|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1739282390000|2025-02-11 13:59:50|17.24|15.29|17.24|15.29|17.26|15.3|17.24|15.29|0
1739282400000|2025-02-11 14:00:00|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1739282410000|2025-02-11 14:00:10|17.24|15.29|17.21|15.26|17.24|15.29|17.2|15.26|0
1739282420000|2025-02-11 14:00:20|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1739282430000|2025-02-11 14:00:30|17.21|15.26|17.23|15.28|17.23|15.28|17.21|15.26|0
1739282440000|2025-02-11 14:00:40|17.22|15.27|17.21|15.26|17.22|15.27|17.2|15.25|0
1739282450000|2025-02-11 14:00:50|17.18|15.24|17.18|15.24|17.19|15.25|17.18|15.24|0
1739282460000|2025-02-11 14:01:00|17.17|15.22|17.16|15.21|17.17|15.23|17.16|15.21|0
1739282470000|2025-02-11 14:01:10|17.15|15.22|17.16|15.21|17.17|15.22|17.15|15.21|0
1739282480000|2025-02-11 14:01:20|17.17|15.22|16.84|14.94|17.17|15.22|16.84|14.94|0
1739282490000|2025-02-11 14:01:30|16.86|14.95|17.16|15.21|17.17|15.22|16.86|14.95|0
1739282500000|2025-02-11 14:01:40|17.15|15.22|17.15|15.21|17.17|15.22|17.15|15.21|0
1739282510000|2025-02-11 14:01:50|17.51|15.53|17.5|15.51|17.51|15.53|17.5|15.51|0
1739282520000|2025-02-11 14:02:00|17.49|15.49|17.47|15.49|17.49|15.49|17.47|15.49|0
1739282530000|2025-02-11 14:02:10|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1739282540000|2025-02-11 14:02:20|17.44|15.46|17.44|15.46|17.45|15.47|17.44|15.46|0
1739282550000|2025-02-11 14:02:30|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1739282560000|2025-02-11 14:02:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739282570000|2025-02-11 14:02:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739282580000|2025-02-11 14:03:00|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739282590000|2025-02-11 14:03:10|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1739282600000|2025-02-11 14:03:20|17.4|15.43|17.36|15.39|17.4|15.43|17.36|15.39|0
1739282610000|2025-02-11 14:03:30|17.35|15.4|17.36|15.4|17.36|15.4|17.35|15.39|0
1739282620000|2025-02-11 14:03:40|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1739282630000|2025-02-11 14:03:50|17.37|15.41|17.38|15.41|17.38|15.41|17.37|15.41|0
1739282640000|2025-02-11 14:04:00|17.39|15.42|17.4|15.43|17.4|15.43|17.38|15.41|0
1739282650000|2025-02-11 14:04:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739282660000|2025-02-11 14:04:20|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1739282670000|2025-02-11 14:04:30|17.39|15.42|17.4|15.43|17.41|15.44|17.39|15.42|0
1739282680000|2025-02-11 14:04:40|17.41|15.44|17.41|15.44|17.41|15.44|17.39|15.42|0
1739282690000|2025-02-11 14:04:50|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739282700000|2025-02-11 14:05:00|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739282710000|2025-02-11 14:05:10|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1739282720000|2025-02-11 14:05:20|17.43||17.44||17.44||17.43||0
1739282730000|2025-02-11 14:05:30|17.45|15.47|17.44|15.46|17.45|15.47|17.43|15.46|0
1739282740000|2025-02-11 14:05:40|17.43||17.44||17.44||17.43||0
1739282750000|2025-02-11 14:05:50|17.43||17.43||17.44||17.43||0
1739282760000|2025-02-11 14:06:00|17.44||17.44||17.44||17.43||0
1739282770000|2025-02-11 14:06:10|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1739282780000|2025-02-11 14:06:20|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1739282790000|2025-02-11 14:06:30|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1739282800000|2025-02-11 14:06:40|17.43|15.46|17.4|15.43|17.43|15.46|17.39|15.42|0
1739282810000|2025-02-11 14:06:50|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1739282820000|2025-02-11 14:07:00|17.41|15.44|17.38|15.41|17.41|15.44|17.38|15.41|0
1739282830000|2025-02-11 14:07:10|17.37|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1739282840000|2025-02-11 14:07:20|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1739282850000|2025-02-11 14:07:30|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1739282860000|2025-02-11 14:07:40|17.35|15.39|17.34|15.37|17.35|15.39|17.34|15.37|0
1739282870000|2025-02-11 14:07:50|17.33|15.36|17.33|15.36|17.34|15.37|17.33|15.36|0
1739282880000|2025-02-11 14:08:00|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1739282890000|2025-02-11 14:08:10|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1739282900000|2025-02-11 14:08:20|17.38||17.38||17.38||17.38||0
1739282910000|2025-02-11 14:08:30|17.37|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1739282920000|2025-02-11 14:08:40|17.38||17.37||17.38||17.37||0
1739282930000|2025-02-11 14:08:50|17.38||17.38||17.38||17.38||0
1739282940000|2025-02-11 14:09:00|17.39|15.42|17.39|15.42|17.41|15.44|17.39|15.42|0
1739282950000|2025-02-11 14:09:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739282960000|2025-02-11 14:09:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739282970000|2025-02-11 14:09:30|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1739282980000|2025-02-11 14:09:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739282990000|2025-02-11 14:09:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1739283000000|2025-02-11 14:10:00|17.42|15.45|17.45|15.47|17.45|15.47|17.42|15.45|0
1739283010000|2025-02-11 14:10:10|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1739283020000|2025-02-11 14:10:20||15.5||15.5||15.5||15.5|0
1739283030000|2025-02-11 14:10:30|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1739283040000|2025-02-11 14:10:40|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1739283050000|2025-02-11 14:10:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1739283060000|2025-02-11 14:11:00||15.5||15.5||15.5||15.5|0
1739283070000|2025-02-11 14:11:10|17.46|15.48|17.46|15.48|17.46|15.49|17.46|15.48|0
1739283080000|2025-02-11 14:11:20|17.45|15.47|17.47|15.5|17.47|15.5|17.45|15.47|0
1739283100000|2025-02-11 14:11:40|17.48|15.49|17.46|15.49|17.48|15.49|17.46|15.49|0
1739283110000|2025-02-11 14:11:50|17.45|15.48|17.45|15.47|17.45|15.48|17.45|15.47|0
1739283130000|2025-02-11 14:12:10|17.44|15.46|17.44|15.46|17.45|15.47|17.44|15.46|0
1739283140000|2025-02-11 14:12:20|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1739283150000|2025-02-11 14:12:30|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1739283170000|2025-02-11 14:12:50|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1739283180000|2025-02-11 14:13:00|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1739283190000|2025-02-11 14:13:10|17.46|15.48|17.45|15.47|17.46|15.48|17.44|15.46|0
1739283200000|2025-02-11 14:13:20|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1739283210000|2025-02-11 14:13:30|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1739283220000|2025-02-11 14:13:40|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1739283230000|2025-02-11 14:13:50|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1739283240000|2025-02-11 14:14:00|17.46|15.49|17.44|15.46|17.46|15.49|17.43|15.45|0
1739283250000|2025-02-11 14:14:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739283260000|2025-02-11 14:14:20|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1739283270000|2025-02-11 14:14:30|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1739283280000|2025-02-11 14:14:40|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1739283290000|2025-02-11 14:14:50|17.43||17.44||17.44||17.43||0
1739283300000|2025-02-11 14:15:00|17.43|15.45|17.45|15.47|17.45|15.47|17.43|15.45|0
1739283310000|2025-02-11 14:15:10||15.48||15.48||15.48||15.47|0
1739283320000|2025-02-11 14:15:20|17.46|15.49|17.45|15.48|17.47|15.5|17.45|15.48|0
1739283330000|2025-02-11 14:15:30||15.47||15.47||15.48||15.47|0
1739283340000|2025-02-11 14:15:40|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1739283350000|2025-02-11 14:15:50|17.41|15.44|17.38|15.42|17.41|15.44|17.38|15.42|0
1739283360000|2025-02-11 14:16:00|17.39|15.44|17.42|15.45|17.42|15.45|17.39|15.44|0
1739283370000|2025-02-11 14:16:10|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739283380000|2025-02-11 14:16:20|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1739283390000|2025-02-11 14:16:30|17.42|15.46|17.44|15.46|17.44|15.46|17.42|15.46|0
1739283400000|2025-02-11 14:16:40||15.47||15.47||15.47||15.47|0
1739283410000|2025-02-11 14:16:50|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1739283420000|2025-02-11 14:17:00|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1739283430000|2025-02-11 14:17:10|17.45|15.48|17.48|15.5|17.48|15.5|17.45|15.48|0
1739283440000|2025-02-11 14:17:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1739283450000|2025-02-11 14:17:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1739283460000|2025-02-11 14:17:40|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1739283480000|2025-02-11 14:18:00|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1739283500000|2025-02-11 14:18:20|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1739283510000|2025-02-11 14:18:30|17.5|15.52|17.49|15.51|17.5|15.52|17.48|15.5|0
1739283520000|2025-02-11 14:18:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1739283530000|2025-02-11 14:18:50|17.46|15.47|17.44|15.47|17.46|15.47|17.44|15.47|0
1739283540000|2025-02-11 14:19:00|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1739283550000|2025-02-11 14:19:10|17.45|15.48|17.45|15.48|17.45|15.48|17.44|15.47|0
1739283560000|2025-02-11 14:19:20|17.43|15.45|17.43|15.46|17.43|15.46|17.43|15.45|0
1739283570000|2025-02-11 14:19:30||15.45||15.45||15.45||15.45|0
1739283580000|2025-02-11 14:19:40|17.42|15.44|17.42|15.44|17.42|15.44|17.42|15.44|0
1739283590000|2025-02-11 14:19:50|17.43|15.45|17.43|15.45|17.43|15.45|17.42|15.44|0
1739283600000|2025-02-11 14:20:00|17.42|15.44|17.42|15.44|17.42|15.44|17.41|15.44|0
1739283610000|2025-02-11 14:20:10|17.43|15.45|17.43|15.45|17.43|15.46|17.43|15.45|0
1739283620000|2025-02-11 14:20:20||15.46||15.45||15.46||15.45|0
1739283630000|2025-02-11 14:20:30|17.42||17.43||17.43||17.42||0
1739283640000|2025-02-11 14:20:40||15.46||15.46||15.46||15.46|0
1739283650000|2025-02-11 14:20:50|17.42|15.44|17.41|15.44|17.42|15.44|17.41|15.44|0
1739283660000|2025-02-11 14:21:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1739283670000|2025-02-11 14:21:10|17.42||17.41||17.42||17.41||0
1739283680000|2025-02-11 14:21:20|17.42|15.45|17.43|15.45|17.43|15.45|17.42|15.45|0
1739283700000|2025-02-11 14:21:40|17.44|15.46|17.43|15.46|17.44|15.47|17.43|15.46|0
1739283710000|2025-02-11 14:21:50||15.45||15.46||15.46||15.45|0
1739283720000|2025-02-11 14:22:00|17.45|15.48|17.47|15.49|17.47|15.49|17.45|15.48|0
1739283730000|2025-02-11 14:22:10|17.46||17.47||17.47||17.46||0
1739283740000|2025-02-11 14:22:20|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1739283750000|2025-02-11 14:22:30|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1739283760000|2025-02-11 14:22:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739283770000|2025-02-11 14:22:50|17.47|15.49|17.46|15.49|17.47|15.49|17.46|15.49|0
1739283780000|2025-02-11 14:23:00|17.47||17.46||17.47||17.46||0
1739283800000|2025-02-11 14:23:20|17.47|15.5|17.48|15.5|17.48|15.5|17.47|15.5|0
1739283810000|2025-02-11 14:23:30|17.47|15.49|17.46|15.49|17.47|15.49|17.46|15.49|0
1739283820000|2025-02-11 14:23:40|17.47||17.46||17.47||17.46||0
1739283840000|2025-02-11 14:24:00|17.47||17.46||17.47||17.46||0
1739283850000|2025-02-11 14:24:10|17.47|15.51|17.49|15.51|17.49|15.51|17.47|15.51|0
1739283860000|2025-02-11 14:24:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1739283870000|2025-02-11 14:24:30|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1739283890000|2025-02-11 14:24:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739283900000|2025-02-11 14:25:00|17.45|15.48|17.46|15.48|17.47|15.49|17.45|15.48|0
1739283910000|2025-02-11 14:25:10|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1739283920000|2025-02-11 14:25:20|17.44|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1739283940000|2025-02-11 14:25:40|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1739283950000|2025-02-11 14:25:50|17.45|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1739283970000|2025-02-11 14:26:10|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1739283990000|2025-02-11 14:26:30|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1739284000000|2025-02-11 14:26:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739284010000|2025-02-11 14:26:50|17.47|15.49|17.44|15.47|17.47|15.49|17.44|15.47|0
1739284020000|2025-02-11 14:27:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1739284030000|2025-02-11 14:27:10|17.44|15.47|17.41|15.43|17.44|15.47|17.41|15.43|0
1739284040000|2025-02-11 14:27:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739284050000|2025-02-11 14:27:30|17.44|15.47|17.44|15.47|17.45|15.48|17.44|15.47|0
1739284060000|2025-02-11 14:27:40|17.45|15.48|17.42|15.45|17.45|15.48|17.42|15.45|0
1739284070000|2025-02-11 14:27:50|17.4|15.43|17.39|15.42|17.4|15.43|17.38|15.41|0
1739284080000|2025-02-11 14:28:00|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1739284090000|2025-02-11 14:28:10|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1739284100000|2025-02-11 14:28:20|17.43|15.46|17.43|15.46|17.44|15.47|17.42|15.45|0
1739284110000|2025-02-11 14:28:30|17.44|15.47|17.42|15.45|17.44|15.47|17.42|15.45|0
1739284120000|2025-02-11 14:28:40|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1739284130000|2025-02-11 14:28:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739284140000|2025-02-11 14:29:00|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1739284150000|2025-02-11 14:29:10|17.4|15.43|17.39|15.42|17.4|15.43|17.38|15.41|0
1739284160000|2025-02-11 14:29:20|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1739284170000|2025-02-11 14:29:30|17.38|15.41|17.39|15.42|17.41|15.44|17.38|15.41|0
1739284180000|2025-02-11 14:29:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739284190000|2025-02-11 14:29:50|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1739284200000|2025-02-11 14:30:00|17.38|15.41|17.32|15.36|17.39|15.42|17.32|15.36|0
1739284210000|2025-02-11 14:30:10|17.35|15.38|17.27|15.31|17.35|15.38|17.27|15.31|0
1739284220000|2025-02-11 14:30:20|17.26|15.3|17.25|15.29|17.27|15.31|17.25|15.29|0
1739284230000|2025-02-11 14:30:30|17.26|15.3|17.24|15.29|17.26|15.3|17.24|15.29|0
1739284240000|2025-02-11 14:30:40|17.25|15.3|17.26|15.31|17.26|15.31|17.24|15.3|0
1739284250000|2025-02-11 14:30:50|17.25|15.3|17.23|15.28|17.25|15.3|17.23|15.28|0
1739284260000|2025-02-11 14:31:00|17.24|15.29|17.23|15.28|17.25|15.29|17.23|15.28|0
1739284270000|2025-02-11 14:31:10|17.25|15.29|17.25|15.29|17.26|15.3|17.25|15.29|0
1739284280000|2025-02-11 14:31:20|17.24|15.26|17.23|15.28|17.24|15.28|17.21|15.26|0
1739284290000|2025-02-11 14:31:30|17.25|15.29|17.26|15.3|17.26|15.3|17.25|15.29|0
1739284300000|2025-02-11 14:31:40||15.31||15.31||15.31||15.3|0
1739284310000|2025-02-11 14:31:50|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1739284320000|2025-02-11 14:32:00|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1739284330000|2025-02-11 14:32:10|17.23|15.28|17.25|15.29|17.25|15.29|17.23|15.28|0
1739284340000|2025-02-11 14:32:20|17.26|15.3|17.25|15.29|17.26|15.3|17.25|15.29|0
1739284350000|2025-02-11 14:32:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739284360000|2025-02-11 14:32:40|17.26|15.31|17.24|15.29|17.27|15.32|17.24|15.29|0
1739284370000|2025-02-11 14:32:50|17.25||17.25||17.25||17.24||0
1739284380000|2025-02-11 14:33:00|17.23|15.28|17.2|15.25|17.23|15.28|17.2|15.25|0
1739284390000|2025-02-11 14:33:10|17.18|15.24|17.2|15.25|17.2|15.25|17.18|15.24|0
1739284400000|2025-02-11 14:33:20|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1739284410000|2025-02-11 14:33:30|17.21|15.26|17.19|15.24|17.21|15.26|17.19|15.24|0
1739284420000|2025-02-11 14:33:40|17.18|15.25|17.2|15.25|17.2|15.25|17.18|15.25|0
1739284430000|2025-02-11 14:33:50|17.19|15.24|17.19|15.24|17.21|15.26|17.19|15.24|0
1739284440000|2025-02-11 14:34:00|17.18|15.2|17.14|15.2|17.19|15.2|17.14|15.2|0
1739284450000|2025-02-11 14:34:10|17.13|15.19|17.08|15.15|17.13|15.19|17.08|15.15|0
1739284460000|2025-02-11 14:34:20|17.07|15.14|17.12|15.18|17.12|15.18|17.07|15.14|0
1739284470000|2025-02-11 14:34:30|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739284480000|2025-02-11 14:34:40|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739284490000|2025-02-11 14:34:50|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739284500000|2025-02-11 14:35:00|17.13|15.19|17.11|15.17|17.13|15.19|17.11|15.17|0
1739284510000|2025-02-11 14:35:10|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1739284520000|2025-02-11 14:35:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739284530000|2025-02-11 14:35:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739284540000|2025-02-11 14:35:40|17.1|15.16|17.07|15.14|17.1|15.16|17.07|15.14|0
1739284550000|2025-02-11 14:35:50|17.08|15.15|17.22|15.27|17.37|15.4|17.06|15.13|0
1739284560000|2025-02-11 14:36:00|17.17|15.23|17.1|15.17|17.17|15.23|17.1|15.17|0
1739284570000|2025-02-11 14:36:10|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1739284580000|2025-02-11 14:36:20|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739284590000|2025-02-11 14:36:30|17.11|15.17|17.09|15.16|17.11|15.17|17.09|15.16|0
1739284600000|2025-02-11 14:36:40|17.07|15.14|17.09|15.16|17.09|15.16|17.06|15.13|0
1739284610000|2025-02-11 14:36:50|17.08|15.15|17.08|15.15|17.1|15.17|17.08|15.15|0
1739284620000|2025-02-11 14:37:00|17.11|15.17|17.14|15.2|17.14|15.2|17.11|15.17|0
1739284630000|2025-02-11 14:37:10|17.16|15.21|17.15|15.21|17.16|15.21|17.15|15.21|0
1739284640000|2025-02-11 14:37:20|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.21|0
1739284650000|2025-02-11 14:37:30|17.19|15.22|17.19|15.25|17.19|15.25|17.19|15.22|0
1739284660000|2025-02-11 14:37:40|17.17|15.22|17.17|15.23|17.17|15.23|17.17|15.22|0
1739284670000|2025-02-11 14:37:50|17.19|15.25|17.19|15.25|17.19|15.25|17.18|15.24|0
1739284680000|2025-02-11 14:38:00|17.22|15.27|17.21|15.26|17.23|15.28|17.21|15.26|0
1739284690000|2025-02-11 14:38:10|17.2|15.25|17.17|15.23|17.2|15.25|17.17|15.23|0
1739284700000|2025-02-11 14:38:20|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739284710000|2025-02-11 14:38:30|17.14|15.2|17.17|15.23|17.17|15.23|17.14|15.2|0
1739284720000|2025-02-11 14:38:40|17.18|15.24|17.18|15.24|17.19|15.25|17.18|15.24|0
1739284730000|2025-02-11 14:38:50|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1739284740000|2025-02-11 14:39:00|17.17|15.23|17.16|15.22|17.18|15.24|17.16|15.22|0
1739284750000|2025-02-11 14:39:10|17.15|15.21|17.14|15.2|17.15|15.22|17.14|15.2|0
1739284760000|2025-02-11 14:39:20|17.15|15.21|17.14|15.2|17.16|15.21|17.14|15.2|0
1739284770000|2025-02-11 14:39:30|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739284780000|2025-02-11 14:39:40|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1739284790000|2025-02-11 14:39:50|17.16||17.16||17.16||17.16||0
1739284800000|2025-02-11 14:40:00||15.22||15.21||15.22||15.21|0
1739284810000|2025-02-11 14:40:10|17.17|15.23|17.17|15.23|17.17|15.23|17.16|15.22|0
1739284820000|2025-02-11 14:40:20|17.19|15.25|17.19|15.25|17.19|15.25|17.17|15.23|0
1739284830000|2025-02-11 14:40:30|17.2|15.26|17.18|15.24|17.21|15.26|17.18|15.24|0
1739284840000|2025-02-11 14:40:40|17.17|15.23|17.16|15.21|17.17|15.23|17.16|15.21|0
1739284850000|2025-02-11 14:40:50||15.22||15.22||15.22||15.21|0
1739284860000|2025-02-11 14:41:00|17.15|15.2|17.16|15.21|17.16|15.22|17.15|15.2|0
1739284870000|2025-02-11 14:41:10|17.17|15.23|17.16|15.21|17.17|15.23|17.16|15.21|0
1739284880000|2025-02-11 14:41:20|17.17|15.23|17.17|15.23|17.18|15.24|17.16|15.22|0
1739284890000|2025-02-11 14:41:30|17.16|15.22|17.15|15.21|17.18|15.24|17.15|15.21|0
1739284900000|2025-02-11 14:41:40||15.2||15.2||15.2||15.2|0
1739284910000|2025-02-11 14:41:50|17.14|15.21|17.15|15.2|17.15|15.21|17.14|15.2|0
1739284920000|2025-02-11 14:42:00|17.19|15.25|17.16|15.22|17.19|15.25|17.16|15.22|0
1739284930000|2025-02-11 14:42:10|17.15|15.2|17.15|15.2|17.16|15.22|17.15|15.2|0
1739284940000|2025-02-11 14:42:20|17.17|15.21|17.16|15.22|17.17|15.23|17.16|15.21|0
1739284950000|2025-02-11 14:42:30|17.17|15.23|17.17|15.23|17.18|15.24|17.16|15.22|0
1739284960000|2025-02-11 14:42:40|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1739284970000|2025-02-11 14:42:50|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1739284980000|2025-02-11 14:43:00|17.15|15.21|17.18|15.24|17.19|15.25|17.15|15.21|0
1739284990000|2025-02-11 14:43:10|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1739285000000|2025-02-11 14:43:20|17.17|15.23|17.15|15.21|17.17|15.23|17.15|15.21|0
1739285010000|2025-02-11 14:43:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739285020000|2025-02-11 14:43:40|17.15|15.19|17.14|15.2|17.15|15.2|17.13|15.19|0
1739285030000|2025-02-11 14:43:50|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739285040000|2025-02-11 14:44:00|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285050000|2025-02-11 14:44:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285060000|2025-02-11 14:44:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285070000|2025-02-11 14:44:30|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1739285080000|2025-02-11 14:44:40|17.09|15.17|17.1|15.16|17.11|15.17|17.09|15.16|0
1739285090000|2025-02-11 14:44:50|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1739285100000|2025-02-11 14:45:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739285110000|2025-02-11 14:45:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739285120000|2025-02-11 14:45:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739285140000|2025-02-11 14:45:40|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1739285150000|2025-02-11 14:45:50|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285160000|2025-02-11 14:46:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739285170000|2025-02-11 14:46:10|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739285180000|2025-02-11 14:46:20|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739285190000|2025-02-11 14:46:30|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1739285200000|2025-02-11 14:46:40|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1739285210000|2025-02-11 14:46:50|17.18|15.24|17.17|15.23|17.18|15.24|17.15|15.21|0
1739285220000|2025-02-11 14:47:00|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1739285230000|2025-02-11 14:47:10|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1739285240000|2025-02-11 14:47:20|17.19|15.22|17.16|15.22|17.19|15.22|17.16|15.22|0
1739285250000|2025-02-11 14:47:30|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1739285260000|2025-02-11 14:47:40|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739285270000|2025-02-11 14:47:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739285280000|2025-02-11 14:48:00|17.16|15.22|17.16|15.22|17.16|15.22|17.15|15.21|0
1739285290000|2025-02-11 14:48:10|17.15|15.21|17.17|15.23|17.17|15.23|17.14|15.2|0
1739285300000|2025-02-11 14:48:20|17.16|15.22|17.15|15.21|17.17|15.22|17.15|15.21|0
1739285310000|2025-02-11 14:48:30|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739285320000|2025-02-11 14:48:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739285330000|2025-02-11 14:48:50|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1739285340000|2025-02-11 14:49:00|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1739285350000|2025-02-11 14:49:10|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1739285360000|2025-02-11 14:49:20|17.16|15.22|17.19|15.24|17.19|15.24|17.16|15.22|0
1739285370000|2025-02-11 14:49:30|17.18|15.23|17.19|15.24|17.19|15.24|17.17|15.23|0
1739285380000|2025-02-11 14:49:40|17.18|15.26|17.21|15.26|17.22|15.27|17.18|15.26|0
1739285390000|2025-02-11 14:49:50|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1739285400000|2025-02-11 14:50:00|17.2|15.25|17.18|15.24|17.2|15.25|17.18|15.24|0
1739285410000|2025-02-11 14:50:10|17.17|15.23|17.17|15.23|17.17|15.23|17.16|15.22|0
1739285420000|2025-02-11 14:50:20|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739285430000|2025-02-11 14:50:30|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285440000|2025-02-11 14:50:40|17.14|15.2|17.15|15.21|17.15|15.21|17.13|15.19|0
1739285450000|2025-02-11 14:50:50|17.16|15.22|17.15|15.21|17.17|15.23|17.15|15.21|0
1739285460000|2025-02-11 14:51:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739285470000|2025-02-11 14:51:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285480000|2025-02-11 14:51:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285490000|2025-02-11 14:51:30|17.15|15.21|17.15|15.21|17.16|15.22|17.15|15.21|0
1739285500000|2025-02-11 14:51:40|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285510000|2025-02-11 14:51:50|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285520000|2025-02-11 14:52:00|17.12|15.18|17.12|15.18|17.13|15.18|17.12|15.18|0
1739285530000|2025-02-11 14:52:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739285540000|2025-02-11 14:52:20|17.11|15.17|17.08|15.15|17.11|15.17|17.08|15.15|0
1739285550000|2025-02-11 14:52:30|17.07|15.14|17.08|15.15|17.08|15.15|17.06|15.13|0
1739285560000|2025-02-11 14:52:40|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739285570000|2025-02-11 14:52:50|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1739285580000|2025-02-11 14:53:00|17.12|15.19|17.12|15.18|17.12|15.19|17.12|15.18|0
1739285590000|2025-02-11 14:53:10|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739285600000|2025-02-11 14:53:20|17.11|15.17|17.12|15.19|17.12|15.19|17.11|15.17|0
1739285610000|2025-02-11 14:53:30|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739285630000|2025-02-11 14:53:50|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1739285640000|2025-02-11 14:54:00|17.14|15.2|17.13|15.19|17.15|15.21|17.13|15.19|0
1739285650000|2025-02-11 14:54:10|17.12|15.2|17.13|15.19|17.14|15.2|17.12|15.19|0
1739285660000|2025-02-11 14:54:20|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739285670000|2025-02-11 14:54:30|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1739285680000|2025-02-11 14:54:40|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1739285690000|2025-02-11 14:54:50|17.15|15.21|17.12|15.19|17.15|15.21|17.12|15.19|0
1739285700000|2025-02-11 14:55:00|17.13|15.2|17.14|15.2|17.14|15.2|17.12|15.2|0
1739285710000|2025-02-11 14:55:10|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739285720000|2025-02-11 14:55:20|17.16|15.22|17.14|15.2|17.17|15.23|17.14|15.2|0
1739285730000|2025-02-11 14:55:30|17.16|15.22|17.19|15.24|17.19|15.24|17.16|15.22|0
1739285740000|2025-02-11 14:55:40|17.18|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1739285750000|2025-02-11 14:55:50|17.15|15.21|17.17|15.23|17.17|15.23|17.15|15.21|0
1739285760000|2025-02-11 14:56:00|17.16|15.22|17.15|15.21|17.17|15.23|17.15|15.21|0
1739285770000|2025-02-11 14:56:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739285780000|2025-02-11 14:56:20|17.12|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1739285790000|2025-02-11 14:56:30|17.1|15.17|17.1|15.16|17.1|15.17|17.1|15.16|0
1739285800000|2025-02-11 14:56:40|17.11|15.17|17.12|15.19|17.12|15.19|17.11|15.17|0
1739285810000|2025-02-11 14:56:50|17.11|15.17|17.11|15.18|17.11|15.18|17.11|15.17|0
1739285820000|2025-02-11 14:57:00|17.12|15.19|17.13|15.19|17.13|15.19|17.12|15.19|0
1739285830000|2025-02-11 14:57:10|17.12||17.13||17.13||17.12||0
1739285840000|2025-02-11 14:57:20|17.15|15.21|17.12|15.19|17.15|15.21|17.12|15.19|0
1739285850000|2025-02-11 14:57:30|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739285860000|2025-02-11 14:57:40|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1739285880000|2025-02-11 14:58:00|17.17|15.23|17.18|15.23|17.19|15.24|17.17|15.23|0
1739285890000|2025-02-11 14:58:10|17.17||17.17||17.17||17.17||0
1739285900000|2025-02-11 14:58:20|17.13|15.19|17.11|15.17|17.13|15.19|17.11|15.17|0
1739285910000|2025-02-11 14:58:30|17.1|15.16|17.1|15.16|17.11|15.17|17.1|15.16|0
1739285920000|2025-02-11 14:58:40||15.17||15.17||15.17||15.16|0
1739285930000|2025-02-11 14:58:50|17.11|15.18|17.12|15.18|17.13|15.19|17.11|15.18|0
1739285940000|2025-02-11 14:59:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739285950000|2025-02-11 14:59:10|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1739285960000|2025-02-11 14:59:20|17.16|15.22|17.18|15.23|17.18|15.23|17.16|15.22|0
1739285970000|2025-02-11 14:59:30|17.19|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1739285980000|2025-02-11 14:59:40|17.18|15.23|17.18|15.23|17.19|15.24|17.18|15.23|0
1739285990000|2025-02-11 14:59:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739286000000|2025-02-11 15:00:00|17.13|15.19|17.1|15.17|17.25|15.3|17.1|15.17|0
1739286010000|2025-02-11 15:00:10|17.06|15.13|17.02|15.1|17.06|15.13|16.96|15.04|0
1739286020000|2025-02-11 15:00:20|17|15.08|16.98|15.05|17|15.08|16.98|15.05|0
1739286030000|2025-02-11 15:00:30|16.96|15.04|17.03|15.1|17.03|15.1|16.96|15.04|0
1739286040000|2025-02-11 15:00:40|17|15.08|17.06|15.13|17.07|15.14|17|15.08|0
1739286050000|2025-02-11 15:00:50|17.05|15.12|17.1|15.16|17.1|15.16|17.04|15.11|0
1739286060000|2025-02-11 15:01:00|17.08|15.14|17.03|15.1|17.08|15.14|17.02|15.1|0
1739286070000|2025-02-11 15:01:10|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1739286080000|2025-02-11 15:01:20|17.01|15.09|17.02|15.09|17.02|15.09|16.98|15.06|0
1739286090000|2025-02-11 15:01:30|17.03|15.1|17|15.08|17.03|15.1|17|15.08|0
1739286100000|2025-02-11 15:01:40|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1739286110000|2025-02-11 15:01:50|17|15.08|16.99|15.06|17|15.08|16.99|15.06|0
1739286120000|2025-02-11 15:02:00|16.97|15.05|16.97|15.05|16.99|15.06|16.96|15.04|0
1739286130000|2025-02-11 15:02:10|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1739286140000|2025-02-11 15:02:20|17|15.08|17.04|15.11|17.04|15.11|17|15.08|0
1739286150000|2025-02-11 15:02:30|17.05|15.12|17.06|15.13|17.06|15.13|17.04|15.11|0
1739286160000|2025-02-11 15:02:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739286170000|2025-02-11 15:02:50|17.06|15.13|17.03|15.1|17.06|15.13|17.03|15.1|0
1739286180000|2025-02-11 15:03:00|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1739286190000|2025-02-11 15:03:10|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1739286200000|2025-02-11 15:03:20|17.04|15.11|17.05|15.12|17.06|15.13|17.04|15.11|0
1739286210000|2025-02-11 15:03:30|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739286220000|2025-02-11 15:03:40|17.06|15.13|17.08|15.14|17.08|15.14|17.06|15.13|0
1739286230000|2025-02-11 15:03:50|17.09|15.15|17.09|15.15|17.09|15.15|17.07|15.14|0
1739286240000|2025-02-11 15:04:00|17.11|15.16|17.09|15.16|17.12|15.18|17.09|15.16|0
1739286250000|2025-02-11 15:04:10|17.1|15.17|17.16|15.22|17.16|15.22|17.1|15.17|0
1739286260000|2025-02-11 15:04:20|17.17|15.23|17.18|15.23|17.18|15.23|17.17|15.23|0
1739286270000|2025-02-11 15:04:30|17.19|15.24|17.17|15.22|17.2|15.25|17.17|15.22|0
1739286280000|2025-02-11 15:04:40|17.2|15.25|17.2|15.25|17.21|15.27|17.2|15.25|0
1739286290000|2025-02-11 15:04:50|17.18|15.23|17.2|15.26|17.2|15.26|17.18|15.23|0
1739286300000|2025-02-11 15:05:00|17.19|15.25|17.19|15.24|17.19|15.25|17.19|15.24|0
1739286310000|2025-02-11 15:05:10|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739286320000|2025-02-11 15:05:20|17.22|15.27|17.2|15.26|17.22|15.27|17.2|15.25|0
1739286330000|2025-02-11 15:05:30|17.21|15.28|17.24|15.29|17.24|15.29|17.2|15.28|0
1739286340000|2025-02-11 15:05:40|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739286350000|2025-02-11 15:05:50|17.26|15.31|17.29|15.33|17.29|15.33|17.26|15.31|0
1739286360000|2025-02-11 15:06:00|17.28|15.32|17.26|15.31|17.28|15.32|17.25|15.3|0
1739286370000|2025-02-11 15:06:10|17.27|15.32|17.28|15.32|17.28|15.32|17.27|15.32|0
1739286380000|2025-02-11 15:06:20|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1739286390000|2025-02-11 15:06:30|17.31|15.35|17.27|15.31|17.32|15.36|17.27|15.31|0
1739286400000|2025-02-11 15:06:40|17.24|15.29|17.24|15.29|17.29|15.33|17.24|15.29|0
1739286410000|2025-02-11 15:06:50|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1739286420000|2025-02-11 15:07:00|17.23|15.28|17.24|15.29|17.26|15.31|17.23|15.28|0
1739286430000|2025-02-11 15:07:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739286440000|2025-02-11 15:07:20|17.26|15.31|17.28|15.32|17.29|15.33|17.26|15.31|0
1739286450000|2025-02-11 15:07:30|17.26|15.31|17.27|15.31|17.29|15.33|17.26|15.31|0
1739286460000|2025-02-11 15:07:40|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1739286470000|2025-02-11 15:07:50|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1739286480000|2025-02-11 15:08:00|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1739286490000|2025-02-11 15:08:10|17.32|15.36|17.36|15.4|17.36|15.4|17.32|15.36|0
1739286500000|2025-02-11 15:08:20|17.37|15.41|17.35|15.39|17.38|15.41|17.35|15.39|0
1739286510000|2025-02-11 15:08:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739286520000|2025-02-11 15:08:40|17.28|15.32|17.31|15.35|17.32|15.36|17.28|15.32|0
1739286530000|2025-02-11 15:08:50|17.3|15.34|17.28|15.32|17.3|15.34|17.28|15.32|0
1739286540000|2025-02-11 15:09:00|17.3|15.34|17.26|15.31|17.3|15.34|17.26|15.31|0
1739286550000|2025-02-11 15:09:10|17.27||17.26||17.27||17.26||0
1739286560000|2025-02-11 15:09:20|17.24|15.29|17.2|15.26|17.24|15.29|17.2|15.26|0
1739286570000|2025-02-11 15:09:30|17.19|15.25|17.2|15.26|17.2|15.26|17.18|15.23|0
1739286580000|2025-02-11 15:09:40|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.23|0
1739286590000|2025-02-11 15:09:50|17.17|15.23|17.16|15.22|17.17|15.24|17.16|15.22|0
1739286600000|2025-02-11 15:10:00|17.17|15.23|17.18|15.23|17.18|15.23|17.16|15.21|0
1739286610000|2025-02-11 15:10:10|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1739286620000|2025-02-11 15:10:20|17.17|15.22|17.22|15.27|17.22|15.27|17.17|15.22|0
1739286630000|2025-02-11 15:10:30|17.21|15.26|17.19|15.25|17.21|15.26|17.19|15.25|0
1739286640000|2025-02-11 15:10:40|17.2|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1739286650000|2025-02-11 15:10:50|17.21||17.2||17.21||17.2||0
1739286660000|2025-02-11 15:11:00|17.21||17.2||17.21||17.2||0
1739286670000|2025-02-11 15:11:10|17.18|15.24|17.17|15.22|17.18|15.24|17.16|15.21|0
1739286680000|2025-02-11 15:11:20|17.18|15.23|17.18|15.24|17.19|15.25|17.18|15.23|0
1739286690000|2025-02-11 15:11:30|17.19|15.25|17.19|15.25|17.2|15.26|17.19|15.25|0
1739286700000|2025-02-11 15:11:40|17.2|15.26|17.18|15.23|17.2|15.26|17.18|15.23|0
1739286710000|2025-02-11 15:11:50|17.2|15.26|17.19|15.25|17.2|15.26|17.19|15.25|0
1739286720000|2025-02-11 15:12:00|17.18|15.24|17.18|15.24|17.19|15.25|17.18|15.23|0
1739286730000|2025-02-11 15:12:10|17.17|15.22|17.17|15.22|17.18|15.23|17.17|15.22|0
1739286740000|2025-02-11 15:12:20|17.15|15.21|17.14|15.2|17.17|15.22|17.14|15.2|0
1739286750000|2025-02-11 15:12:30|17.13|15.19|17.11|15.17|17.13|15.19|17.09|15.16|0
1739286760000|2025-02-11 15:12:40|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1739286770000|2025-02-11 15:12:50|17.13|15.19|17.12|15.18|17.14|15.2|17.12|15.18|0
1739286780000|2025-02-11 15:13:00|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1739286790000|2025-02-11 15:13:10|17.15|15.21|17.16|15.21|17.16|15.21|17.15|15.21|0
1739286800000|2025-02-11 15:13:20|17.17|15.22|17.17|15.23|17.17|15.23|17.16|15.21|0
1739286810000|2025-02-11 15:13:30||15.22||15.22||15.23||15.22|0
1739286820000|2025-02-11 15:13:40|17.16|15.21|17.17|15.22|17.17|15.22|17.16|15.21|0
1739286830000|2025-02-11 15:13:50|17.16|15.21|17.15|15.21|17.16|15.21|17.15|15.21|0
1739286840000|2025-02-11 15:14:00|17.16||17.16||17.16||17.15||0
1739286850000|2025-02-11 15:14:10|17.15|15.2|17.13|15.19|17.15|15.21|17.13|15.19|0
1739286860000|2025-02-11 15:14:20|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1739286870000|2025-02-11 15:14:30|17.16|15.23|17.17|15.22|17.17|15.23|17.16|15.22|0
1739286880000|2025-02-11 15:14:40|17.16|15.21|17.16|15.21|17.16|15.21|17.15|15.21|0
1739286890000|2025-02-11 15:14:50|17.15||17.15||17.16||17.15||0
1739286900000|2025-02-11 15:15:00|17.16|15.17|17.1|15.17|17.16|15.17|17.09|15.16|0
1739286910000|2025-02-11 15:15:10|17.11|15.18|17.12|15.18|17.12|15.18|17.1|15.18|0
1739286920000|2025-02-11 15:15:20|17.1|15.17|17.11|15.17|17.11|15.17|17.1|15.17|0
1739286930000|2025-02-11 15:15:30|17.13|15.19|17.1|15.16|17.13|15.19|17.1|15.16|0
1739286940000|2025-02-11 15:15:40|17.11|15.17|17.14|15.2|17.14|15.2|17.11|15.17|0
1739286950000|2025-02-11 15:15:50|17.13|15.19|17.1|15.16|17.13|15.19|17.1|15.16|0
1739286960000|2025-02-11 15:16:00|17.09|15.17|17.11|15.17|17.11|15.17|17.09|15.17|0
1739286970000|2025-02-11 15:16:10|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739286980000|2025-02-11 15:16:20|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1739286990000|2025-02-11 15:16:30|17.11|15.17|17.16|15.21|17.16|15.21|17.11|15.17|0
1739287000000|2025-02-11 15:16:40|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739287010000|2025-02-11 15:16:50|17.13|15.19|17.14|15.2|17.15|15.21|17.13|15.19|0
1739287020000|2025-02-11 15:17:00|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739287030000|2025-02-11 15:17:10|17.15|15.21|17.16|15.21|17.16|15.21|17.15|15.21|0
1739287040000|2025-02-11 15:17:20|17.15|15.2|17.16|15.21|17.16|15.21|17.14|15.2|0
1739287050000|2025-02-11 15:17:30|17.15|15.23|17.16|15.22|17.17|15.23|17.15|15.22|0
1739287060000|2025-02-11 15:17:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739287070000|2025-02-11 15:17:50|17.14|15.2|17.14|15.2|17.14|15.2|17.12|15.18|0
1739287080000|2025-02-11 15:18:00|17.1|15.16|17.07|15.14|17.1|15.16|17.07|15.14|0
1739287090000|2025-02-11 15:18:10|17.08|15.15|17.06|15.13|17.08|15.15|17.06|15.13|0
1739287100000|2025-02-11 15:18:20|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1739287110000|2025-02-11 15:18:30|17.06|15.13|17.11|15.17|17.11|15.17|17.06|15.13|0
1739287120000|2025-02-11 15:18:40|17.1|15.16|17.11|15.17|17.12|15.18|17.1|15.16|0
1739287130000|2025-02-11 15:18:50|17.12|15.18|17.15|15.2|17.15|15.2|17.11|15.17|0
1739287140000|2025-02-11 15:19:00|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739287150000|2025-02-11 15:19:10|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739287160000|2025-02-11 15:19:20|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1739287170000|2025-02-11 15:19:30|17.13|15.19|17.15|15.2|17.15|15.2|17.13|15.19|0
1739287180000|2025-02-11 15:19:40|17.16|15.21|17.16|15.21|17.16|15.21|17.15|15.2|0
1739287190000|2025-02-11 15:19:50|17.15|15.2|17.15|15.2|17.15|15.2|17.15|15.2|0
1739287200000|2025-02-11 15:20:00|17.14||17.14||17.14||17.14||0
1739287210000|2025-02-11 15:20:10|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1739287220000|2025-02-11 15:20:20|17.12|15.18|17.15|15.21|17.15|15.21|17.12|15.18|0
1739287230000|2025-02-11 15:20:30|17.17|15.23|17.15|15.2|17.17|15.23|17.15|15.2|0
1739287240000|2025-02-11 15:20:40|17.16|15.21|17.18|15.24|17.18|15.24|17.16|15.21|0
1739287250000|2025-02-11 15:20:50|17.15|15.21|17.18|15.24|17.18|15.24|17.15|15.21|0
1739287260000|2025-02-11 15:21:00|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1739287270000|2025-02-11 15:21:10|17.21|15.26|17.17|15.23|17.21|15.26|17.17|15.23|0
1739287280000|2025-02-11 15:21:20|17.15|15.21|17.14|15.2|17.15|15.21|17.13|15.19|0
1739287290000|2025-02-11 15:21:30|17.13|15.19|17.12|15.18|17.13|15.19|17.11|15.17|0
1739287300000|2025-02-11 15:21:40|17.11|15.17|17.1|15.16|17.12|15.18|17.1|15.16|0
1739287310000|2025-02-11 15:21:50|17.11|15.17|17.11|15.17|17.11|15.17|17.1|15.16|0
1739287320000|2025-02-11 15:22:00|17.1|15.16|17.11|15.17|17.13|15.19|17.1|15.16|0
1739287330000|2025-02-11 15:22:10|17.12|15.18|17.14|15.2|17.15|15.2|17.12|15.18|0
1739287340000|2025-02-11 15:22:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739287350000|2025-02-11 15:22:30|17.12|15.18|17.1|15.16|17.13|15.19|17.1|15.16|0
1739287360000|2025-02-11 15:22:40|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1739287370000|2025-02-11 15:22:50|17.09|15.16|17.08|15.15|17.1|15.16|17.08|15.15|0
1739287380000|2025-02-11 15:23:00|17.07|15.14|17.04|15.11|17.07|15.14|17.04|15.11|0
1739287390000|2025-02-11 15:23:10|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1739287400000|2025-02-11 15:23:20|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739287410000|2025-02-11 15:23:30|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1739287420000|2025-02-11 15:23:40|17.03|15.1|17.02|15.09|17.03|15.1|17.01|15.08|0
1739287430000|2025-02-11 15:23:50|17.03|15.11|17.04|15.11|17.05|15.12|17.03|15.11|0
1739287440000|2025-02-11 15:24:00|17.03|15.08|17.01|15.08|17.03|15.08|17.01|15.08|0
1739287450000|2025-02-11 15:24:10|17.02|15.09|17.03|15.11|17.03|15.11|17.02|15.09|0
1739287460000|2025-02-11 15:24:20|17.02|15.09|17.03|15.11|17.03|15.11|17.02|15.09|0
1739287470000|2025-02-11 15:24:30|17.04|15.12|17.03|15.11|17.05|15.12|17.03|15.11|0
1739287480000|2025-02-11 15:24:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739287490000|2025-02-11 15:24:50|17.03|15.12|17.06|15.13|17.06|15.13|17.03|15.12|0
1739287500000|2025-02-11 15:25:00|17.08|15.15|17|15.08|17.08|15.15|17|15.08|0
1739287510000|2025-02-11 15:25:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739287520000|2025-02-11 15:25:20|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1739287530000|2025-02-11 15:25:30|17.15|15.21|17.14|15.2|17.15|15.21|17.13|15.19|0
1739287540000|2025-02-11 15:25:40|17.13|15.19|17.1|15.16|17.13|15.19|17.09|15.15|0
1739287550000|2025-02-11 15:25:50|17.09|15.15|17.09|15.15|17.09|15.15|17.08|15.14|0
1739287560000|2025-02-11 15:26:00|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1739287570000|2025-02-11 15:26:10|16.92||16.92||16.93||16.92||0
1739287580000|2025-02-11 15:26:20|16.91|15|16.93|15.01|16.93|15.01|16.9|14.99|0
1739287590000|2025-02-11 15:26:30|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1739287600000|2025-02-11 15:26:40|16.91|15|16.93|15.01|16.93|15.01|16.9|14.99|0
1739287610000|2025-02-11 15:26:50|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739287630000|2025-02-11 15:27:10|16.92||16.92||16.93||16.92||0
1739287640000|2025-02-11 15:27:20|16.93|14.99|16.92|15.01|16.93|15.01|16.9|14.99|0
1739287650000|2025-02-11 15:27:30|16.93|15|16.92|15|16.93|15|16.92|15|0
1739287660000|2025-02-11 15:27:40|16.93|15.01|16.92|15|16.93|15.01|16.91|15|0
1739287670000|2025-02-11 15:27:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739287680000|2025-02-11 15:28:00|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1739287690000|2025-02-11 15:28:10|16.92|15|16.89|14.98|16.92|15|16.89|14.98|0
1739287700000|2025-02-11 15:28:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739287710000|2025-02-11 15:28:30|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1739287720000|2025-02-11 15:28:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739287730000|2025-02-11 15:28:50|16.9|14.99|16.87|14.96|16.9|14.99|16.87|14.96|0
1739287740000|2025-02-11 15:29:00|16.82|14.92|16.78|14.88|16.82|14.92|16.77|14.87|0
1739287750000|2025-02-11 15:29:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739287760000|2025-02-11 15:29:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739287770000|2025-02-11 15:29:30|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1739287780000|2025-02-11 15:29:40|16.77|14.87|16.79|14.89|16.81|14.91|16.77|14.87|0
1739287790000|2025-02-11 15:29:50|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739287800000|2025-02-11 15:30:00|16.8|14.9|16.81|14.91|16.81|14.91|16.79|14.89|0
1739287810000|2025-02-11 15:30:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739287820000|2025-02-11 15:30:20|16.78|14.88|16.82|14.92|16.82|14.92|16.78|14.88|0
1739287830000|2025-02-11 15:30:30|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739287840000|2025-02-11 15:30:40|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739287850000|2025-02-11 15:30:50|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1739287860000|2025-02-11 15:31:00|16.81|14.91|16.78|14.88|16.81|14.91|16.78|14.88|0
1739287880000|2025-02-11 15:31:20|16.77|14.87|16.77|14.87|16.77|14.87|16.75|14.85|0
1739287890000|2025-02-11 15:31:30|16.76|14.86|16.79|14.89|16.8|14.9|16.76|14.86|0
1739287900000|2025-02-11 15:31:40|16.78|14.88|16.77|14.88|16.78|14.88|16.77|14.88|0
1739287910000|2025-02-11 15:31:50||14.87||14.88||14.88||14.87|0
1739287920000|2025-02-11 15:32:00|16.78|14.89|16.79|14.89|16.79|14.89|16.77|14.89|0
1739287930000|2025-02-11 15:32:10|16.77|14.88|16.77|14.88|16.77|14.88|16.77|14.87|0
1739287940000|2025-02-11 15:32:20|16.78|14.87|16.78|14.88|16.78|14.88|16.78|14.87|0
1739287950000|2025-02-11 15:32:30|16.77|14.86|16.79|14.89|16.79|14.89|16.76|14.86|0
1739287960000|2025-02-11 15:32:40|16.8|14.9|16.79|14.89|16.8|14.9|16.78|14.88|0
1739287970000|2025-02-11 15:32:50|16.8|14.9|16.82|14.92|16.82|14.92|16.8|14.9|0
1739287980000|2025-02-11 15:33:00|16.81|14.91|16.82|14.92|16.85|14.94|16.81|14.91|0
1739287990000|2025-02-11 15:33:10|16.83||16.82||16.83||16.82||0
1739288000000|2025-02-11 15:33:20|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1739288010000|2025-02-11 15:33:30|16.82|14.92|16.8|14.9|16.83|14.92|16.8|14.9|0
1739288020000|2025-02-11 15:33:40|16.79|14.89|16.79|14.89|16.8|14.9|16.79|14.89|0
1739288030000|2025-02-11 15:33:50|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739288040000|2025-02-11 15:34:00|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739288050000|2025-02-11 15:34:10|16.8|14.9|16.82|14.92|16.82|14.92|16.8|14.9|0
1739288060000|2025-02-11 15:34:20|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739288070000|2025-02-11 15:34:30|16.82|14.92|16.83|14.92|16.84|14.93|16.82|14.92|0
1739288080000|2025-02-11 15:34:40|16.84|14.93|16.84|14.93|16.85|14.94|16.84|14.93|0
1739288090000|2025-02-11 15:34:50|16.83|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1739288100000|2025-02-11 15:35:00|16.84|14.93|16.82|14.92|16.84|14.93|16.82|14.92|0
1739288110000|2025-02-11 15:35:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739288120000|2025-02-11 15:35:20|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1739288130000|2025-02-11 15:35:30|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739288140000|2025-02-11 15:35:40|16.81|14.91|16.83|14.92|16.84|14.93|16.81|14.91|0
1739288150000|2025-02-11 15:35:50|16.82|14.91|16.8|14.9|16.82|14.91|16.8|14.9|0
1739288160000|2025-02-11 15:36:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739288170000|2025-02-11 15:36:10|16.79|14.89|16.81|14.91|16.81|14.91|16.79|14.89|0
1739288180000|2025-02-11 15:36:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739288190000|2025-02-11 15:36:30|16.83|14.92|16.81|14.91|16.83|14.92|16.81|14.91|0
1739288200000|2025-02-11 15:36:40|16.82|14.9|16.8|14.9|16.82|14.9|16.8|14.9|0
1739288210000|2025-02-11 15:36:50|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739288220000|2025-02-11 15:37:00|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739288230000|2025-02-11 15:37:10|16.79|14.89|16.76|14.86|16.79|14.89|16.76|14.86|0
1739288240000|2025-02-11 15:37:20||14.87||14.87||14.87||14.87|0
1739288250000|2025-02-11 15:37:30||14.86||14.87||14.87||14.86|0
1739288260000|2025-02-11 15:37:40||14.86||14.86||14.86||14.86|0
1739288270000|2025-02-11 15:37:50||14.87||14.87||14.87||14.86|0
1739288280000|2025-02-11 15:38:00|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1739288290000|2025-02-11 15:38:10|16.81|14.91|16.78|14.88|16.81|14.91|16.78|14.88|0
1739288300000|2025-02-11 15:38:20|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739288310000|2025-02-11 15:38:30|16.79|14.89|16.76|14.87|16.79|14.89|16.76|14.87|0
1739288320000|2025-02-11 15:38:40||14.86||14.87||14.87||14.86|0
1739288330000|2025-02-11 15:38:50||14.86||14.86||14.86||14.86|0
1739288340000|2025-02-11 15:39:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739288350000|2025-02-11 15:39:10|16.74|14.84|16.76|14.87|16.76|14.87|16.74|14.84|0
1739288360000|2025-02-11 15:39:20|16.75|14.86|16.75|14.85|16.75|14.86|16.75|14.85|0
1739288370000|2025-02-11 15:39:30|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1739288380000|2025-02-11 15:39:40|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739288390000|2025-02-11 15:39:50|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739288400000|2025-02-11 15:40:00|16.73|14.83|16.71|14.82|16.73|14.83|16.71|14.82|0
1739288410000|2025-02-11 15:40:10|16.72|14.83|16.71|14.82|16.72|14.83|16.7|14.81|0
1739288420000|2025-02-11 15:40:20|16.72|14.83|16.73|14.83|16.75|14.85|16.72|14.83|0
1739288430000|2025-02-11 15:40:30|16.72|14.82|16.71|14.82|16.73|14.82|16.71|14.82|0
1739288440000|2025-02-11 15:40:40|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1739288450000|2025-02-11 15:40:50|16.7|14.81|16.69|14.8|16.7|14.81|16.68|14.79|0
1739288460000|2025-02-11 15:41:00|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739288470000|2025-02-11 15:41:10|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739288480000|2025-02-11 15:41:20|16.7|14.81|16.71|14.82|16.71|14.82|16.69|14.8|0
1739288490000|2025-02-11 15:41:30|16.72|14.83|16.73|14.83|16.73|14.83|16.71|14.82|0
1739288500000|2025-02-11 15:41:40|16.72|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739288510000|2025-02-11 15:41:50|16.73||16.72||16.73||16.72||0
1739288520000|2025-02-11 15:42:00|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1739288530000|2025-02-11 15:42:10|16.72|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1739288540000|2025-02-11 15:42:20|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1739288550000|2025-02-11 15:42:30|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739288560000|2025-02-11 15:42:40|16.73|14.82|16.7|14.81|16.73|14.82|16.7|14.81|0
1739288570000|2025-02-11 15:42:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739288580000|2025-02-11 15:43:00|16.71|14.82|16.68|14.79|16.71|14.82|16.68|14.79|0
1739288590000|2025-02-11 15:43:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739288600000|2025-02-11 15:43:20|16.67|14.8|16.69|14.8|16.69|14.8|16.67|14.8|0
1739288610000|2025-02-11 15:43:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739288620000|2025-02-11 15:43:40|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1739288630000|2025-02-11 15:43:50|16.72|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1739288640000|2025-02-11 15:44:00|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739288660000|2025-02-11 15:44:20|16.72|14.83|16.7|14.81|16.72|14.83|16.69|14.8|0
1739288680000|2025-02-11 15:44:40|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739288690000|2025-02-11 15:44:50|16.68|14.79|16.67|14.79|16.68|14.79|16.67|14.79|0
1739288700000|2025-02-11 15:45:00|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1739288710000|2025-02-11 15:45:10|16.64|14.75|16.64|14.75|16.65|14.76|16.64|14.75|0
1739288720000|2025-02-11 15:45:20|16.6|14.72|16.57|14.69|16.6|14.72|16.57|14.69|0
1739288730000|2025-02-11 15:45:30|16.56|14.68|16.57|14.7|16.57|14.7|16.56|14.68|0
1739288740000|2025-02-11 15:45:40|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1739288750000|2025-02-11 15:45:50|16.57|14.7|16.59|14.71|16.59|14.71|16.57|14.7|0
1739288760000|2025-02-11 15:46:00|16.61|14.73|16.62|14.74|16.62|14.74|16.6|14.72|0
1739288770000|2025-02-11 15:46:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739288780000|2025-02-11 15:46:20|16.61|14.73|16.6|14.72|16.61|14.73|16.59|14.71|0
1739288790000|2025-02-11 15:46:30|16.58|14.71|16.57|14.69|16.58|14.71|16.57|14.69|0
1739288800000|2025-02-11 15:46:40|16.58|14.7|16.58|14.71|16.58|14.71|16.58|14.69|0
1739288810000|2025-02-11 15:46:50|16.57|14.7|16.57|14.7|16.58|14.71|16.57|14.7|0
1739288820000|2025-02-11 15:47:00||14.69||14.69||14.7||14.69|0
1739288830000|2025-02-11 15:47:10|16.56|14.68|16.54|14.67|16.56|14.68|16.54|14.67|0
1739288840000|2025-02-11 15:47:20|16.55|14.68|16.57|14.69|16.57|14.69|16.55|14.68|0
1739288850000|2025-02-11 15:47:30|16.56|14.68|16.57|14.69|16.57|14.7|16.56|14.68|0
1739288860000|2025-02-11 15:47:40|16.58|14.71|16.58|14.71|16.58|14.71|16.57|14.7|0
1739288870000|2025-02-11 15:47:50|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1739288880000|2025-02-11 15:48:00|16.58|14.69|16.58|14.71|16.58|14.71|16.58|14.69|0
1739288890000|2025-02-11 15:48:10|16.57|14.7|16.57|14.69|16.57|14.7|16.57|14.69|0
1739288900000|2025-02-11 15:48:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739288910000|2025-02-11 15:48:30|16.58||16.59||16.59||16.58||0
1739288920000|2025-02-11 15:48:40|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1739288930000|2025-02-11 15:48:50|16.56|14.68|16.56|14.69|16.56|14.69|16.56|14.68|0
1739288940000|2025-02-11 15:49:00|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739288950000|2025-02-11 15:49:10|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739288960000|2025-02-11 15:49:20|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739288970000|2025-02-11 15:49:30|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1739288980000|2025-02-11 15:49:40|16.49|14.64|16.51|14.64|16.51|14.64|16.49|14.64|0
1739288990000|2025-02-11 15:49:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739289000000|2025-02-11 15:50:00|16.52|14.65|16.49|14.63|16.52|14.65|16.49|14.63|0
1739289010000|2025-02-11 15:50:10|16.48|14.62|16.48|14.62|16.49|14.63|16.48|14.62|0
1739289020000|2025-02-11 15:50:20|16.49|14.63|16.49|14.63|16.5|14.63|16.49|14.63|0
1739289040000|2025-02-11 15:50:40|16.5||16.5||16.5||16.49||0
1739289050000|2025-02-11 15:50:50|16.49||16.49||16.5||16.49||0
1739289060000|2025-02-11 15:51:00|16.5|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1739289070000|2025-02-11 15:51:10|16.5|14.63|16.49|14.63|16.51|14.64|16.49|14.63|0
1739289080000|2025-02-11 15:51:20|16.5||16.49||16.5||16.49||0
1739289090000|2025-02-11 15:51:30|16.5|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739289100000|2025-02-11 15:51:40|16.49||16.49||16.49||16.49||0
1739289110000|2025-02-11 15:51:50|16.5||16.49||16.5||16.49||0
1739289120000|2025-02-11 15:52:00|16.48|14.62|16.49|14.63|16.5|14.63|16.48|14.62|0
1739289130000|2025-02-11 15:52:10|16.5|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1739289140000|2025-02-11 15:52:20|16.5|14.63|16.49|14.63|16.5|14.63|16.49|14.63|0
1739289150000|2025-02-11 15:52:30|16.5|14.62|16.48|14.62|16.5|14.62|16.48|14.62|0
1739289160000|2025-02-11 15:52:40|16.46|14.59|16.48|14.61|16.48|14.61|16.46|14.59|0
1739289170000|2025-02-11 15:52:50||14.62||14.61||14.62||14.61|0
1739289180000|2025-02-11 15:53:00|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1739289190000|2025-02-11 15:53:10|16.45|14.56|16.43|14.57|16.45|14.57|16.41|14.56|0
1739289200000|2025-02-11 15:53:20|16.4|14.55|16.42|14.56|16.42|14.56|16.4|14.55|0
1739289210000|2025-02-11 15:53:30|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739289220000|2025-02-11 15:53:40|16.42|14.56|16.46|14.59|16.46|14.59|16.42|14.56|0
1739289230000|2025-02-11 15:53:50|16.45|14.6|16.47|14.6|16.47|14.6|16.45|14.6|0
1739289240000|2025-02-11 15:54:00|16.46|14.59|16.92|15|16.92|15|16.46|14.59|0
1739289250000|2025-02-11 15:54:10|16.91|14.99|16.91|14.99|16.92|15|16.91|14.99|0
1739289260000|2025-02-11 15:54:20|16.75|14.86|16.63|14.74|16.77|14.87|16.63|14.74|0
1739289270000|2025-02-11 15:54:30|16.62|14.72|16.6|14.72|16.62|14.72|16.6|14.72|0
1739289280000|2025-02-11 15:54:40|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739289290000|2025-02-11 15:54:50|16.57|14.7|16.59|14.71|16.59|14.71|16.57|14.7|0
1739289300000|2025-02-11 15:55:00|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1739289310000|2025-02-11 15:55:10|16.61|14.73|16.6|14.72|16.63|14.74|16.6|14.72|0
1739289320000|2025-02-11 15:55:20|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739289330000|2025-02-11 15:55:30|16.63|14.75|16.65|14.77|16.65|14.77|16.63|14.75|0
1739289340000|2025-02-11 15:55:40|16.67|14.78|16.66|14.78|16.67|14.78|16.66|14.78|0
1739289350000|2025-02-11 15:55:50|16.67|14.77|16.65|14.77|16.67|14.77|16.65|14.77|0
1739289360000|2025-02-11 15:56:00|16.66|14.78|16.64|14.75|16.66|14.78|16.64|14.75|0
1739289370000|2025-02-11 15:56:10|16.63|14.74|16.64|14.75|16.64|14.76|16.63|14.74|0
1739289380000|2025-02-11 15:56:20|16.65|14.77|16.37|14.52|16.67|14.78|16.37|14.52|0
1739289390000|2025-02-11 15:56:30|16.4|14.54|16.38|14.53|16.4|14.54|16.38|14.53|0
1739289400000|2025-02-11 15:56:40|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1739289410000|2025-02-11 15:56:50|16.37|14.52|16.37|14.51|16.37|14.52|16.37|14.51|0
1739289420000|2025-02-11 15:57:00|16.36|14.52|16.37|14.52|16.37|14.52|16.36|14.52|0
1739289430000|2025-02-11 15:57:10||14.51||14.52||14.52||14.51|0
1739289440000|2025-02-11 15:57:20|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739289450000|2025-02-11 15:57:30|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1739289460000|2025-02-11 15:57:40|16.37|14.52|16.39|14.54|16.39|14.54|16.37|14.52|0
1739289470000|2025-02-11 15:57:50|16.4|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1739289480000|2025-02-11 15:58:00|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739289490000|2025-02-11 15:58:10|16.39|14.54|16.39|14.54|16.41|14.55|16.39|14.54|0
1739289500000|2025-02-11 15:58:20|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1739289510000|2025-02-11 15:58:30|16.42|14.56|16.41|14.55|16.43|14.57|16.41|14.55|0
1739289520000|2025-02-11 15:58:40|16.42|14.56|16.51|14.64|16.51|14.64|16.41|14.55|0
1739289530000|2025-02-11 15:58:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739289540000|2025-02-11 15:59:00|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1739289550000|2025-02-11 15:59:10|16.55|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1739289560000|2025-02-11 15:59:20|16.55|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739289570000|2025-02-11 15:59:30|16.56||16.55||16.56||16.55||0
1739289590000|2025-02-11 15:59:50|16.56||16.55||16.56||16.55||0
1739289600000|2025-02-11 16:00:00|16.53|14.66|16.5|14.63|16.53|14.66|16.49|14.62|0
1739289610000|2025-02-11 16:00:10|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1739289620000|2025-02-11 16:00:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739289630000|2025-02-11 16:00:30|16.51|14.64|16.55|14.67|16.55|14.67|16.51|14.64|0
1739289640000|2025-02-11 16:00:40|16.56|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1739289650000|2025-02-11 16:00:50|16.56|14.68|16.57|14.69|16.57|14.69|16.55|14.67|0
1739289660000|2025-02-11 16:01:00|16.56|14.68|16.58|14.71|16.58|14.71|16.56|14.68|0
1739289670000|2025-02-11 16:01:10|16.57|14.69|16.56|14.68|16.57|14.69|16.55|14.67|0
1739289680000|2025-02-11 16:01:20|16.54|14.67|16.53|14.66|16.55|14.67|16.53|14.66|0
1739289690000|2025-02-11 16:01:30|16.54|14.67|16.58|14.71|16.58|14.71|16.54|14.67|0
1739289700000|2025-02-11 16:01:40|16.6|14.72|16.58|14.71|16.6|14.72|16.58|14.71|0
1739289710000|2025-02-11 16:01:50|16.57|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1739289720000|2025-02-11 16:02:00|16.57|14.7|16.56|14.68|16.57|14.7|16.55|14.67|0
1739289730000|2025-02-11 16:02:10|16.57|14.69|16.57|14.69|16.57|14.7|16.57|14.69|0
1739289740000|2025-02-11 16:02:20||14.7||14.7||14.7||14.69|0
1739289750000|2025-02-11 16:02:30|16.58|14.71|16.59|14.71|16.6|14.72|16.58|14.71|0
1739289760000|2025-02-11 16:02:40|16.58|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1739289770000|2025-02-11 16:02:50|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1739289780000|2025-02-11 16:03:00|16.56|14.69|16.57|14.69|16.57|14.69|16.56|14.68|0
1739289790000|2025-02-11 16:03:10|16.56|14.68|16.52|14.65|16.57|14.69|16.52|14.65|0
1739289800000|2025-02-11 16:03:20|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739289810000|2025-02-11 16:03:30|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1739289820000|2025-02-11 16:03:40|16.55|14.66|16.54|14.67|16.55|14.67|16.53|14.66|0
1739289830000|2025-02-11 16:03:50|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739289840000|2025-02-11 16:04:00|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1739289850000|2025-02-11 16:04:10|16.54||16.55||16.55||16.54||0
1739289860000|2025-02-11 16:04:20|16.56|14.68|16.58|14.71|16.58|14.71|16.56|14.68|0
1739289870000|2025-02-11 16:04:30|16.6|14.72|16.58|14.71|16.6|14.72|16.58|14.71|0
1739289880000|2025-02-11 16:04:40|16.57|14.7|16.59|14.71|16.6|14.72|16.57|14.69|0
1739289890000|2025-02-11 16:04:50|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1739289900000|2025-02-11 16:05:00|16.58|14.71|16.57|14.7|16.58|14.71|16.57|14.7|0
1739289910000|2025-02-11 16:05:10|16.56|14.69|16.56|14.68|16.56|14.69|16.56|14.68|0
1739289920000|2025-02-11 16:05:20|16.57|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1739289930000|2025-02-11 16:05:30|16.57|14.7|16.59|14.71|16.59|14.71|16.57|14.7|0
1739289940000|2025-02-11 16:05:40|16.58||16.59||16.59||16.58||0
1739289950000|2025-02-11 16:05:50|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1739289960000|2025-02-11 16:06:00|16.58|14.71|16.55|14.67|16.58|14.71|16.55|14.67|0
1739289970000|2025-02-11 16:06:10|16.56|14.68|16.56|14.69|16.56|14.69|16.56|14.68|0
1739289980000|2025-02-11 16:06:20|16.57|14.7|16.54|14.67|16.57|14.7|16.54|14.67|0
1739289990000|2025-02-11 16:06:30|16.55|14.66|16.53|14.66|16.55|14.66|16.53|14.66|0
1739290000000|2025-02-11 16:06:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739290010000|2025-02-11 16:06:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739290020000|2025-02-11 16:07:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739290030000|2025-02-11 16:07:10|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1739290040000|2025-02-11 16:07:20|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1739290050000|2025-02-11 16:07:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739290060000|2025-02-11 16:07:40|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739290070000|2025-02-11 16:07:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739290080000|2025-02-11 16:08:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739290090000|2025-02-11 16:08:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739290100000|2025-02-11 16:08:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739290110000|2025-02-11 16:08:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739290120000|2025-02-11 16:08:40|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739290130000|2025-02-11 16:08:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739290140000|2025-02-11 16:09:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739290150000|2025-02-11 16:09:10|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739290160000|2025-02-11 16:09:20|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739290170000|2025-02-11 16:09:30|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1739290180000|2025-02-11 16:09:40|16.52|14.65|16.55|14.67|16.55|14.67|16.52|14.65|0
1739290190000|2025-02-11 16:09:50|16.56|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1739290200000|2025-02-11 16:10:00|16.53|14.66|16.53|14.66|16.53|14.66|16.51|14.64|0
1739290210000|2025-02-11 16:10:10|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739290220000|2025-02-11 16:10:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739290230000|2025-02-11 16:10:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739290240000|2025-02-11 16:10:40|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739290260000|2025-02-11 16:11:00|16.54|14.65|16.52|14.65|16.54|14.65|16.52|14.65|0
1739290270000|2025-02-11 16:11:10|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1739290280000|2025-02-11 16:11:20|16.53|14.67|16.55|14.67|16.55|14.67|16.53|14.67|0
1739290290000|2025-02-11 16:11:30|16.57|14.68|16.56|14.69|16.57|14.7|16.56|14.68|0
1739290300000|2025-02-11 16:11:40|16.55|14.68|16.57|14.7|16.57|14.7|16.55|14.68|0
1739290310000|2025-02-11 16:11:50|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739290320000|2025-02-11 16:12:00||14.67||14.67||14.67||14.67|0
1739290330000|2025-02-11 16:12:10||14.68||14.68||14.68||14.68|0
1739290340000|2025-02-11 16:12:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739290350000|2025-02-11 16:12:30|16.58|14.7|16.55|14.68|16.58|14.7|16.55|14.68|0
1739290360000|2025-02-11 16:12:40||14.67||14.67||14.68||14.67|0
1739290370000|2025-02-11 16:12:50|16.56|14.68|16.56|14.69|16.56|14.69|16.56|14.68|0
1739290380000|2025-02-11 16:13:00|16.55|14.68|16.57|14.7|16.57|14.7|16.55|14.68|0
1739290390000|2025-02-11 16:13:10|16.56|14.69|16.56|14.69|16.57|14.7|16.56|14.69|0
1739290400000|2025-02-11 16:13:20|16.57|14.7|16.55|14.68|16.57|14.7|16.55|14.68|0
1739290410000|2025-02-11 16:13:30|16.56|14.69|16.56|14.69|16.56|14.69|16.55|14.68|0
1739290420000|2025-02-11 16:13:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739290440000|2025-02-11 16:14:00||14.67||14.67||14.67||14.67|0
1739290450000|2025-02-11 16:14:10|16.56|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1739290460000|2025-02-11 16:14:20|16.54|14.67|16.54|14.66|16.54|14.67|16.54|14.66|0
1739290470000|2025-02-11 16:14:30|16.53||16.53||16.54||16.53||0
1739290480000|2025-02-11 16:14:40|16.54||16.54||16.54||16.54||0
1739290490000|2025-02-11 16:14:50|16.53|14.65|16.52|14.65|16.53|14.65|16.52|14.65|0
1739290500000|2025-02-11 16:15:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739290510000|2025-02-11 16:15:10|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739290520000|2025-02-11 16:15:20|16.51|14.64|16.48|14.62|16.51|14.64|16.48|14.62|0
1739290530000|2025-02-11 16:15:30|16.49||16.49||16.49||16.49||0
1739290540000|2025-02-11 16:15:40|16.48||16.48||16.49||16.48||0
1739290550000|2025-02-11 16:15:50|16.49|14.63|16.51|14.64|16.51|14.64|16.49|14.62|0
1739290560000|2025-02-11 16:16:00|16.54|14.66|16.55|14.68|16.55|14.68|16.54|14.66|0
1739290570000|2025-02-11 16:16:10|16.56|14.69|16.56|14.69|16.56|14.69|16.55|14.68|0
1739290580000|2025-02-11 16:16:20|16.55|14.68|16.55|14.68|16.56|14.69|16.55|14.68|0
1739290590000|2025-02-11 16:16:30|16.56|14.69|16.54|14.67|16.56|14.69|16.54|14.67|0
1739290600000|2025-02-11 16:16:40|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739290610000|2025-02-11 16:16:50||14.66||14.66||14.66||14.66|0
1739290620000|2025-02-11 16:17:00|16.53|14.65|16.5|14.63|16.53|14.65|16.5|14.63|0
1739290630000|2025-02-11 16:17:10|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739290640000|2025-02-11 16:17:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739290650000|2025-02-11 16:17:30|16.53|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1739290660000|2025-02-11 16:17:40|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1739290670000|2025-02-11 16:17:50|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739290680000|2025-02-11 16:18:00|16.55|14.68|16.52|14.65|16.55|14.68|16.52|14.65|0
1739290690000|2025-02-11 16:18:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739290700000|2025-02-11 16:18:20|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739290710000|2025-02-11 16:18:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739290720000|2025-02-11 16:18:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739290730000|2025-02-11 16:18:50|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739290740000|2025-02-11 16:19:00|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739290750000|2025-02-11 16:19:10|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1739290760000|2025-02-11 16:19:20|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739290780000|2025-02-11 16:19:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739290790000|2025-02-11 16:19:50|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739290800000|2025-02-11 16:20:00|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1739290810000|2025-02-11 16:20:10|16.49|14.62|16.48|14.62|16.49|14.62|16.48|14.62|0
1739290820000|2025-02-11 16:20:20|16.49||16.49||16.49||16.49||0
1739290830000|2025-02-11 16:20:30|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739290840000|2025-02-11 16:20:40|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739290850000|2025-02-11 16:20:50|16.51|14.64|16.5|14.63|16.51|14.64|16.49|14.62|0
1739290860000|2025-02-11 16:21:00|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739290870000|2025-02-11 16:21:10|16.48|14.63|16.51|14.64|16.51|14.64|16.48|14.63|0
1739290880000|2025-02-11 16:21:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739290890000|2025-02-11 16:21:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739290900000|2025-02-11 16:21:40|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1739290910000|2025-02-11 16:21:50|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739290920000|2025-02-11 16:22:00|16.51|14.64|16.5|14.63|16.52|14.65|16.5|14.63|0
1739290930000|2025-02-11 16:22:10|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739290940000|2025-02-11 16:22:20|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739290950000|2025-02-11 16:22:30|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739290960000|2025-02-11 16:22:40|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739290970000|2025-02-11 16:22:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739290980000|2025-02-11 16:23:00|16.5|14.63|16.48|14.62|16.5|14.63|16.47|14.61|0
1739290990000|2025-02-11 16:23:10|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1739291000000|2025-02-11 16:23:20|16.49|14.61|16.47|14.61|16.49|14.61|16.47|14.61|0
1739291010000|2025-02-11 16:23:30|16.48|14.62|16.5|14.63|16.5|14.63|16.48|14.62|0
1739291020000|2025-02-11 16:23:40|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739291030000|2025-02-11 16:23:50|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1739291040000|2025-02-11 16:24:00|16.47|14.62|16.49|14.62|16.49|14.62|16.47|14.62|0
1739291050000|2025-02-11 16:24:10|16.48|14.61|16.5|14.63|16.5|14.63|16.48|14.61|0
1739291060000|2025-02-11 16:24:20|16.49|14.62|16.49|14.62|16.5|14.63|16.49|14.62|0
1739291070000|2025-02-11 16:24:30|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1739291080000|2025-02-11 16:24:40|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1739291090000|2025-02-11 16:24:50|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1739291100000|2025-02-11 16:25:00|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739291110000|2025-02-11 16:25:10|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739291120000|2025-02-11 16:25:20|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1739291130000|2025-02-11 16:25:30|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1739291140000|2025-02-11 16:25:40|16.47|14.62|16.49|14.62|16.49|14.62|16.47|14.62|0
1739291150000|2025-02-11 16:25:50|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739291160000|2025-02-11 16:26:00|16.47||16.47||16.48||16.47||0
1739291170000|2025-02-11 16:26:10|16.48||16.47||16.48||16.47||0
1739291180000|2025-02-11 16:26:20|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739291190000|2025-02-11 16:26:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739291200000|2025-02-11 16:26:40|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739291220000|2025-02-11 16:27:00|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739291230000|2025-02-11 16:27:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739291240000|2025-02-11 16:27:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739291250000|2025-02-11 16:27:30|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739291260000|2025-02-11 16:27:40|16.48|14.62|16.5|14.63|16.5|14.63|16.48|14.62|0
1739291270000|2025-02-11 16:27:50|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739291280000|2025-02-11 16:28:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739291300000|2025-02-11 16:28:20|16.51|14.64|16.52|14.65|16.52|14.65|16.5|14.63|0
1739291310000|2025-02-11 16:28:30|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739291320000|2025-02-11 16:28:40|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739291330000|2025-02-11 16:28:50|16.51|14.64|16.54|14.67|16.54|14.67|16.5|14.63|0
1739291340000|2025-02-11 16:29:00|16.55|14.68|16.58|14.7|16.58|14.7|16.55|14.68|0
1739291350000|2025-02-11 16:29:10|16.56|14.68|16.59|14.71|16.59|14.71|16.56|14.68|0
1739291360000|2025-02-11 16:29:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739291370000|2025-02-11 16:29:30|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739291380000|2025-02-11 16:29:40||14.72||14.72||14.72||14.72|0
1739291390000|2025-02-11 16:29:50||14.71||14.71||14.72||14.71|0
1739291400000|2025-02-11 16:30:00|16.56|14.68|16.41|14.55|16.56|14.68|16.38|14.53|0
1739291410000|2025-02-11 16:30:10|16.42|14.56|16.42|14.57|16.42|14.57|16.41|14.55|0
1739291420000|2025-02-11 16:30:20||14.56||14.56||14.56||14.56|0
1739291430000|2025-02-11 16:30:30|16.41|14.55|16.41|14.55|16.42|14.57|16.41|14.55|0
1739291440000|2025-02-11 16:30:40|16.42|14.57|16.42|14.56|16.42|14.57|16.42|14.56|0
1739291450000|2025-02-11 16:30:50|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739291460000|2025-02-11 16:31:00|16.43|14.57|16.46|14.6|16.46|14.6|16.43|14.57|0
1739291470000|2025-02-11 16:31:10|16.45|14.59|16.48|14.61|16.48|14.61|16.45|14.59|0
1739291480000|2025-02-11 16:31:20|16.46|14.6|16.42|14.56|16.46|14.6|16.42|14.56|0
1739291490000|2025-02-11 16:31:30|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1739291500000|2025-02-11 16:31:40|16.43|14.57|16.45|14.59|16.45|14.59|16.43|14.57|0
1739291510000|2025-02-11 16:31:50|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1739291520000|2025-02-11 16:32:00|16.45|14.59|16.42|14.56|16.45|14.59|16.42|14.56|0
1739291540000|2025-02-11 16:32:20|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739291550000|2025-02-11 16:32:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739291560000|2025-02-11 16:32:40|16.45|14.59|16.42|14.56|16.45|14.59|16.42|14.56|0
1739291570000|2025-02-11 16:32:50|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739291580000|2025-02-11 16:33:00|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1739291590000|2025-02-11 16:33:10|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1739291600000|2025-02-11 16:33:20|16.41|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1739291610000|2025-02-11 16:33:30|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1739291620000|2025-02-11 16:33:40|16.41|14.57|16.43|14.57|16.43|14.57|16.41|14.57|0
1739291630000|2025-02-11 16:33:50|16.44|14.58|16.43|14.57|16.44|14.58|16.42|14.56|0
1739291640000|2025-02-11 16:34:00|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1739291650000|2025-02-11 16:34:10|16.46|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1739291660000|2025-02-11 16:34:20|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739291670000|2025-02-11 16:34:30|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1739291680000|2025-02-11 16:34:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739291690000|2025-02-11 16:34:50|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1739291700000|2025-02-11 16:35:00|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1739291710000|2025-02-11 16:35:10|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739291720000|2025-02-11 16:35:20|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1739291730000|2025-02-11 16:35:30|16.42||16.41||16.42||16.41||0
1739291740000|2025-02-11 16:35:40|16.4|14.55|16.4|14.54|16.4|14.55|16.4|14.54|0
1739291750000|2025-02-11 16:35:50|16.39|14.53|16.39|14.53|16.4|14.54|16.39|14.53|0
1739291760000|2025-02-11 16:36:00|16.38|14.52|16.37|14.52|16.39|14.53|16.37|14.52|0
1739291770000|2025-02-11 16:36:10|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739291780000|2025-02-11 16:36:20|16.38||16.38||16.38||16.38||0
1739291790000|2025-02-11 16:36:30|16.37|14.54|16.41|14.55|16.41|14.55|16.37|14.54|0
1739291800000|2025-02-11 16:36:40|16.4|14.56|16.4|14.54|16.4|14.56|16.4|14.54|0
1739291810000|2025-02-11 16:36:50|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1739291820000|2025-02-11 16:37:00|16.43|14.56|16.43|14.57|16.43|14.57|16.43|14.56|0
1739291830000|2025-02-11 16:37:10|16.45|14.59|16.45|14.59|16.46|14.6|16.45|14.59|0
1739291840000|2025-02-11 16:37:20|16.46|14.6|16.48|14.61|16.48|14.61|16.46|14.6|0
1739291850000|2025-02-11 16:37:30|16.47|14.62|16.47|14.6|16.47|14.62|16.47|14.6|0
1739291860000|2025-02-11 16:37:40|16.48|14.61|16.47|14.6|16.48|14.61|16.46|14.6|0
1739291870000|2025-02-11 16:37:50|16.46|14.59|16.43|14.57|16.46|14.59|16.43|14.57|0
1739291880000|2025-02-11 16:38:00|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1739291890000|2025-02-11 16:38:10|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1739291900000|2025-02-11 16:38:20|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1739291910000|2025-02-11 16:38:30|16.42|14.55|16.4|14.54|16.42|14.55|16.4|14.54|0
1739291920000|2025-02-11 16:38:40|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1739291930000|2025-02-11 16:38:50|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739291940000|2025-02-11 16:39:00|16.38|14.52|16.38|14.52|16.39|14.53|16.38|14.52|0
1739291950000|2025-02-11 16:39:10|16.37|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739291960000|2025-02-11 16:39:20|16.38||16.38||16.38||16.38||0
1739291970000|2025-02-11 16:39:30|16.37|14.51|16.36|14.51|16.37|14.51|16.36|14.51|0
1739291980000|2025-02-11 16:39:40|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739291990000|2025-02-11 16:39:50|16.37|14.52|16.36|14.51|16.37|14.52|16.35|14.5|0
1739292000000|2025-02-11 16:40:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739292010000|2025-02-11 16:40:10|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1739292030000|2025-02-11 16:40:30|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739292040000|2025-02-11 16:40:40|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1739292050000|2025-02-11 16:40:50|16.32||16.33||16.33||16.32||0
1739292060000|2025-02-11 16:41:00|16.32||16.33||16.33||16.32||0
1739292070000|2025-02-11 16:41:10|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739292090000|2025-02-11 16:41:30|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1739292100000|2025-02-11 16:41:40|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1739292110000|2025-02-11 16:41:50|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739292120000|2025-02-11 16:42:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739292130000|2025-02-11 16:42:10|16.36|14.51|16.38|14.52|16.38|14.52|16.36|14.51|0
1739292140000|2025-02-11 16:42:20|16.37|14.54|16.4|14.54|16.4|14.54|16.37|14.54|0
1739292150000|2025-02-11 16:42:30|16.39|14.53|16.39|14.53|16.4|14.54|16.39|14.53|0
1739292160000|2025-02-11 16:42:40|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1739292170000|2025-02-11 16:42:50|16.38||16.38||16.38||16.38||0
1739292180000|2025-02-11 16:43:00|16.37|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739292190000|2025-02-11 16:43:10|16.38||16.38||16.38||16.37||0
1739292200000|2025-02-11 16:43:20|16.37||16.37||16.37||16.37||0
1739292210000|2025-02-11 16:43:30|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1739292220000|2025-02-11 16:43:40|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739292230000|2025-02-11 16:43:50|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739292240000|2025-02-11 16:44:00|16.35|14.5|16.37|14.52|16.38|14.52|16.35|14.5|0
1739292250000|2025-02-11 16:44:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739292260000|2025-02-11 16:44:20|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1739292270000|2025-02-11 16:44:30|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739292280000|2025-02-11 16:44:40|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739292290000|2025-02-11 16:44:50|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1739292300000|2025-02-11 16:45:00|16.34|14.49|16.33|14.48|16.34|14.49|16.32|14.48|0
1739292310000|2025-02-11 16:45:10|16.34|14.49|16.33|14.48|16.34|14.49|16.32|14.48|0
1739292320000|2025-02-11 16:45:20|16.32||16.33||16.33||16.32||0
1739292330000|2025-02-11 16:45:30|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739292340000|2025-02-11 16:45:40|16.33|14.48|16.33|14.48|16.34|14.49|16.33|14.48|0
1739292350000|2025-02-11 16:45:50|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1739292360000|2025-02-11 16:46:00|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1739292370000|2025-02-11 16:46:10|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1739292380000|2025-02-11 16:46:20|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1739292390000|2025-02-11 16:46:30|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739292400000|2025-02-11 16:46:40|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1739292410000|2025-02-11 16:46:50|16.33|14.48|16.33|14.48|16.34|14.49|16.33|14.48|0
1739292420000|2025-02-11 16:47:00|16.32||16.33||16.33||16.32||0
1739292430000|2025-02-11 16:47:10|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1739292440000|2025-02-11 16:47:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739292450000|2025-02-11 16:47:30|16.36|14.51|16.37|14.51|16.37|14.51|16.36|14.51|0
1739292460000|2025-02-11 16:47:40|16.38|14.52|16.37|14.51|16.38|14.52|16.37|14.51|0
1739292470000|2025-02-11 16:47:50|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1739292480000|2025-02-11 16:48:00|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1739292490000|2025-02-11 16:48:10|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1739292500000|2025-02-11 16:48:20|16.39|14.54|16.38|14.53|16.39|14.54|16.38|14.53|0
1739292510000|2025-02-11 16:48:30|16.39|14.54|16.39|14.54|16.39|14.54|16.38|14.53|0
1739292530000|2025-02-11 16:48:50|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1739292540000|2025-02-11 16:49:00|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739292550000|2025-02-11 16:49:10||14.52||14.53||14.53||14.52|0
1739292560000|2025-02-11 16:49:20|16.39|14.54|16.4|14.55|16.4|14.55|16.39|14.54|0
1739292570000|2025-02-11 16:49:30|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1739292580000|2025-02-11 16:49:40|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1739292590000|2025-02-11 16:49:50|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1739292600000|2025-02-11 16:50:00|16.39|14.54|16.4|14.55|16.4|14.55|16.39|14.54|0
1739292610000|2025-02-11 16:50:10|16.39|14.54|16.41|14.55|16.41|14.55|16.39|14.54|0
1739292620000|2025-02-11 16:50:20|16.4||16.41||16.41||16.4||0
1739292630000|2025-02-11 16:50:30|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1739292640000|2025-02-11 16:50:40|16.45|14.58|16.44|14.58|16.45|14.58|16.44|14.58|0
1739292650000|2025-02-11 16:50:50|16.45|14.6|16.46|14.6|16.46|14.6|16.45|14.6|0
1739292660000|2025-02-11 16:51:00|16.45|14.59|16.45|14.58|16.45|14.6|16.45|14.58|0
1739292670000|2025-02-11 16:51:10|16.46|14.59|16.46|14.59|16.46|14.6|16.46|14.59|0
1739292680000|2025-02-11 16:51:20|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1739292690000|2025-02-11 16:51:30|16.48|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1739292700000|2025-02-11 16:51:40|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739292710000|2025-02-11 16:51:50|16.48||16.48||16.49||16.48||0
1739292720000|2025-02-11 16:52:00|16.47|14.61|16.49|14.62|16.5|14.63|16.47|14.61|0
1739292730000|2025-02-11 16:52:10|16.48|14.61|16.46|14.6|16.48|14.61|16.46|14.6|0
1739292740000|2025-02-11 16:52:20|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1739292750000|2025-02-11 16:52:30|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739292760000|2025-02-11 16:52:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739292770000|2025-02-11 16:52:50|16.53||16.53||16.53||16.52||0
1739292780000|2025-02-11 16:53:00|16.54|14.66|16.54|14.67|16.54|14.67|16.54|14.66|0
1739292790000|2025-02-11 16:53:10|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1739292800000|2025-02-11 16:53:20|16.5|14.63|16.51|14.64|16.51|14.64|16.49|14.62|0
1739292810000|2025-02-11 16:53:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739292820000|2025-02-11 16:53:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739292830000|2025-02-11 16:53:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739292840000|2025-02-11 16:54:00|16.5|14.63|16.53|14.65|16.53|14.65|16.5|14.63|0
1739292850000|2025-02-11 16:54:10|16.52||16.52||16.52||16.52||0
1739292860000|2025-02-11 16:54:20|16.53|14.67|16.54|14.67|16.54|14.67|16.52|14.67|0
1739292870000|2025-02-11 16:54:30|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739292880000|2025-02-11 16:54:40|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739292890000|2025-02-11 16:54:50|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739292900000|2025-02-11 16:55:00|16.56|14.69|16.6|14.72|16.6|14.72|16.56|14.69|0
1739292910000|2025-02-11 16:55:10|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1739292920000|2025-02-11 16:55:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739292930000|2025-02-11 16:55:30|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739292940000|2025-02-11 16:55:40|16.6|14.72|16.61|14.73|16.62|14.74|16.6|14.72|0
1739292950000|2025-02-11 16:55:50|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739292960000|2025-02-11 16:56:00|16.58|14.7|16.57|14.69|16.58|14.7|16.55|14.68|0
1739292970000|2025-02-11 16:56:10|16.56|14.67|16.54|14.67|16.56|14.67|16.54|14.67|0
1739292980000|2025-02-11 16:56:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739292990000|2025-02-11 16:56:30|16.57|14.69|16.59|14.71|16.59|14.71|16.56|14.69|0
1739293000000|2025-02-11 16:56:40|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1739293010000|2025-02-11 16:56:50|16.59|14.71|16.43|14.57|16.59|14.71|16.43|14.57|0
1739293030000|2025-02-11 16:57:10|16.44|14.58|16.65|14.77|16.66|14.78|16.44|14.58|0
1739293040000|2025-02-11 16:57:20|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.76|0
1739293050000|2025-02-11 16:57:30|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.75|0
1739293060000|2025-02-11 16:57:40|16.64|14.75|16.64|14.75|16.65|14.76|16.64|14.75|0
1739293070000|2025-02-11 16:57:50|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739293080000|2025-02-11 16:58:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739293090000|2025-02-11 16:58:10|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1739293100000|2025-02-11 16:58:20|16.63|14.74|16.63|14.74|16.63|14.74|16.62|14.74|0
1739293110000|2025-02-11 16:58:30|16.64|14.75|16.64|14.75|16.65|14.76|16.64|14.75|0
1739293120000|2025-02-11 16:58:40|16.62|14.74|16.63|14.74|16.64|14.75|16.62|14.74|0
1739293130000|2025-02-11 16:58:50|16.62||16.62||16.62||16.62||0
1739293140000|2025-02-11 16:59:00|16.6|14.72|16.58|14.71|16.6|14.72|16.58|14.71|0
1739293150000|2025-02-11 16:59:10|16.59|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739293160000|2025-02-11 16:59:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739293170000|2025-02-11 16:59:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739293180000|2025-02-11 16:59:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739293190000|2025-02-11 16:59:50|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1739293200000|2025-02-11 17:00:00|16.63|14.74|16.66|14.78|16.68|14.79|16.62|14.74|0
1739293210000|2025-02-11 17:00:10|16.67|14.79|16.68|14.79|16.68|14.79|16.67|14.79|0
1739293220000|2025-02-11 17:00:20|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1739293230000|2025-02-11 17:00:30|16.67|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1739293240000|2025-02-11 17:00:40|16.66||16.67||16.67||16.66||0
1739293250000|2025-02-11 17:00:50|16.66|14.76|16.64|14.76|16.66|14.76|16.64|14.76|0
1739293260000|2025-02-11 17:01:00|16.63|14.74|16.62|14.74|16.63|14.74|16.61|14.73|0
1739293270000|2025-02-11 17:01:10|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1739293280000|2025-02-11 17:01:20|16.65|14.77|16.64|14.76|16.65|14.77|16.64|14.76|0
1739293290000|2025-02-11 17:01:30|16.65|14.77|16.66|14.78|16.67|14.78|16.65|14.77|0
1739293300000|2025-02-11 17:01:40|16.67||16.67||16.67||16.67||0
1739293310000|2025-02-11 17:01:50|16.66||16.67||16.67||16.66||0
1739293320000|2025-02-11 17:02:00|16.68|14.79|16.68|14.79|16.68|14.79|16.67|14.78|0
1739293330000|2025-02-11 17:02:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739293340000|2025-02-11 17:02:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739293350000|2025-02-11 17:02:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739293360000|2025-02-11 17:02:40|16.71|14.82|16.72|14.82|16.72|14.83|16.71|14.82|0
1739293370000|2025-02-11 17:02:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739293380000|2025-02-11 17:03:00|16.71|14.82|16.73|14.84|16.73|14.84|16.71|14.82|0
1739293390000|2025-02-11 17:03:10|16.74|14.85|16.72|14.82|16.74|14.85|16.72|14.82|0
1739293400000|2025-02-11 17:03:20|16.71|14.81|16.68|14.79|16.71|14.81|16.68|14.79|0
1739293410000|2025-02-11 17:03:30|16.69|14.8|16.7|14.81|16.7|14.81|16.68|14.79|0
1739293420000|2025-02-11 17:03:40|16.71|14.82|16.71|14.82|16.72|14.82|16.71|14.82|0
1739293430000|2025-02-11 17:03:50|16.72|14.83|16.75|14.86|16.75|14.86|16.72|14.82|0
1739293440000|2025-02-11 17:04:00|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739293450000|2025-02-11 17:04:10|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739293460000|2025-02-11 17:04:20|16.78|14.88|16.81|14.91|16.81|14.91|16.78|14.88|0
1739293470000|2025-02-11 17:04:30|16.83|14.93|16.78|14.88|16.83|14.93|16.78|14.88|0
1739293480000|2025-02-11 17:04:40|16.79|14.89|16.78|14.88|16.79|14.89|16.77|14.87|0
1739293490000|2025-02-11 17:04:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739293500000|2025-02-11 17:05:00|16.79|14.89|16.81|14.91|16.81|14.91|16.79|14.89|0
1739293510000|2025-02-11 17:05:10|16.8|14.89|16.81|14.91|16.81|14.91|16.79|14.89|0
1739293520000|2025-02-11 17:05:20|16.8|14.89|16.8|14.89|16.8|14.89|16.79|14.89|0
1739293530000|2025-02-11 17:05:30|16.81|14.9|16.78|14.88|16.81|14.9|16.78|14.88|0
1739293540000|2025-02-11 17:05:40|16.81|14.9|16.81|14.9|16.81|14.9|16.8|14.89|0
1739293550000|2025-02-11 17:05:50|16.79|14.89|16.81|14.9|16.81|14.9|16.79|14.89|0
1739293560000|2025-02-11 17:06:00|16.8|14.89|16.81|14.91|16.81|14.91|16.8|14.89|0
1739293570000|2025-02-11 17:06:10|16.82|14.92|16.82|14.92|16.82|14.92|16.81|14.91|0
1739293580000|2025-02-11 17:06:20|16.87|14.96|16.9|14.98|16.9|14.98|16.87|14.96|0
1739293590000|2025-02-11 17:06:30|16.91|15|16.91|15|16.91|15|16.9|14.98|0
1739293600000|2025-02-11 17:06:40|16.9|14.99|16.89|14.97|16.9|14.99|16.89|14.97|0
1739293610000|2025-02-11 17:06:50|16.87|14.96|16.84|14.93|16.87|14.96|16.84|14.93|0
1739293620000|2025-02-11 17:07:00|16.87|14.96|16.84|14.93|16.87|14.96|16.84|14.93|0
1739293630000|2025-02-11 17:07:10|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1739293640000|2025-02-11 17:07:20|16.87|14.96|16.86|14.95|16.87|14.96|16.85|14.94|0
1739293650000|2025-02-11 17:07:30|16.87|14.96|16.9|14.99|16.9|14.99|16.87|14.96|0
1739293660000|2025-02-11 17:07:40|16.89|14.97|16.9|14.98|16.9|14.98|16.88|14.97|0
1739293670000|2025-02-11 17:07:50|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1739293680000|2025-02-11 17:08:00|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739293690000|2025-02-11 17:08:10|16.9|14.99|16.9|14.98|16.9|14.99|16.89|14.97|0
1739293700000|2025-02-11 17:08:20|16.91|14.99|16.94|15.02|16.94|15.02|16.91|14.99|0
1739293710000|2025-02-11 17:08:30|16.95|15.03|16.93|15.01|16.95|15.03|16.93|15.01|0
1739293720000|2025-02-11 17:08:40|16.94|15.02|16.97|15.05|16.97|15.05|16.94|15.02|0
1739293730000|2025-02-11 17:08:50|16.98|15.06|16.67|14.78|16.99|15.06|16.66|14.77|0
1739293740000|2025-02-11 17:09:00|16.88|14.97|16.99|15.06|16.99|15.06|16.88|14.97|0
1739293750000|2025-02-11 17:09:10|16.98|15.05|16.97|15.05|16.99|15.05|16.97|15.05|0
1739293760000|2025-02-11 17:09:20|16.96|15.04|16.9|14.99|16.96|15.04|16.9|14.99|0
1739293770000|2025-02-11 17:09:30|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1739293780000|2025-02-11 17:09:40|16.93|15.02|16.9|14.99|16.93|15.02|16.9|14.99|0
1739293790000|2025-02-11 17:09:50|16.89|14.97|16.87|14.96|16.89|14.97|16.87|14.96|0
1739293800000|2025-02-11 17:10:00|16.88|14.97|16.89|14.97|16.89|14.97|16.88|14.97|0
1739293810000|2025-02-11 17:10:10|16.88|14.98|16.89|14.97|16.9|14.98|16.88|14.97|0
1739293820000|2025-02-11 17:10:20|16.9|14.98|16.9|14.99|16.9|14.99|16.9|14.98|0
1739293830000|2025-02-11 17:10:30|16.91|15|16.93|15.02|16.93|15.02|16.91|15|0
1739293840000|2025-02-11 17:10:40|16.91|15|16.93|15.02|16.93|15.02|16.91|15|0
1739293850000|2025-02-11 17:10:50|16.94|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1739293860000|2025-02-11 17:11:00|16.94|15.02|16.95|15.03|16.95|15.03|16.93|15.01|0
1739293870000|2025-02-11 17:11:10|16.93|15.01|16.88|14.97|16.93|15.01|16.88|14.97|0
1739293880000|2025-02-11 17:11:20|16.87|14.96|16.86|14.95|16.87|14.96|16.85|14.94|0
1739293890000|2025-02-11 17:11:30|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1739293900000|2025-02-11 17:11:40|16.84|14.93|16.87|14.96|16.87|14.96|16.84|14.93|0
1739293910000|2025-02-11 17:11:50|16.9|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1739293920000|2025-02-11 17:12:00|16.91|15|16.91|15|16.93|15.01|16.91|15|0
1739293930000|2025-02-11 17:12:10|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739293940000|2025-02-11 17:12:20|16.91|15|16.9|14.99|16.92|15.01|16.9|14.99|0
1739293950000|2025-02-11 17:12:30||14.98||14.99||14.99||14.98|0
1739293960000|2025-02-11 17:12:40|16.89|14.98|16.89|14.97|16.89|14.98|16.89|14.97|0
1739293970000|2025-02-11 17:12:50|16.88|14.98|16.87|14.96|16.88|14.98|16.87|14.96|0
1739293980000|2025-02-11 17:13:00|16.89|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739293990000|2025-02-11 17:13:10|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739294000000|2025-02-11 17:13:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739294010000|2025-02-11 17:13:30|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739294020000|2025-02-11 17:13:40|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1739294030000|2025-02-11 17:13:50|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1739294040000|2025-02-11 17:14:00|16.9|14.99|16.91|15|16.92|15.01|16.9|14.99|0
1739294050000|2025-02-11 17:14:10|16.9|14.99|16.92|15.01|16.92|15.01|16.9|14.99|0
1739294060000|2025-02-11 17:14:20|16.91|15|16.91|15|16.92|15.01|16.91|15|0
1739294070000|2025-02-11 17:14:30|16.92|15.01|16.9|14.99|16.92|15.01|16.9|14.99|0
1739294080000|2025-02-11 17:14:40|16.92|15.01|16.91|15|16.92|15.01|16.89|14.98|0
1739294090000|2025-02-11 17:14:50|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739294100000|2025-02-11 17:15:00|16.92|15.01|16.91|15|16.92|15.01|16.91|15|0
1739294110000|2025-02-11 17:15:10|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1739294120000|2025-02-11 17:15:20|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1739294130000|2025-02-11 17:15:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739294140000|2025-02-11 17:15:40|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1739294150000|2025-02-11 17:15:50|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1739294160000|2025-02-11 17:16:00|16.92||16.93||16.93||16.92||0
1739294170000|2025-02-11 17:16:10|16.92||16.92||16.92||16.92||0
1739294180000|2025-02-11 17:16:20|16.93||16.93||16.93||16.92||0
1739294190000|2025-02-11 17:16:30|16.92|15|16.92|15.01|16.92|15.01|16.91|15|0
1739294200000|2025-02-11 17:16:40|16.89|14.98|16.89|14.98|16.91|15|16.89|14.98|0
1739294210000|2025-02-11 17:16:50|16.88|14.97|16.85|14.94|16.88|14.97|16.85|14.94|0
1739294220000|2025-02-11 17:17:00|16.84|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739294230000|2025-02-11 17:17:10|16.84||16.83||16.84||16.83||0
1739294240000|2025-02-11 17:17:20|16.85|14.94|16.83|14.93|16.85|14.94|16.83|14.93|0
1739294250000|2025-02-11 17:17:30|16.84|14.92|16.8|14.9|16.84|14.92|16.8|14.9|0
1739294260000|2025-02-11 17:17:40|16.79|14.88|16.78|14.88|16.79|14.88|16.78|14.88|0
1739294270000|2025-02-11 17:17:50|16.77|14.87|16.77|14.87|16.78|14.88|16.76|14.86|0
1739294280000|2025-02-11 17:18:00|16.79|14.88|16.8|14.9|16.8|14.9|16.79|14.88|0
1739294290000|2025-02-11 17:18:10|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739294300000|2025-02-11 17:18:20|16.77|14.87|16.78|14.88|16.78|14.88|16.75|14.85|0
1739294310000|2025-02-11 17:18:30|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739294320000|2025-02-11 17:18:40|16.78|14.88|16.73|14.84|16.78|14.88|16.73|14.84|0
1739294330000|2025-02-11 17:18:50|16.71|14.82|16.75|14.85|16.75|14.85|16.7|14.81|0
1739294340000|2025-02-11 17:19:00|16.78|14.88|16.75|14.85|16.78|14.88|16.75|14.85|0
1739294350000|2025-02-11 17:19:10|16.76|14.86|16.74|14.84|16.76|14.86|16.74|14.84|0
1739294360000|2025-02-11 17:19:20|16.73|14.83|16.72|14.83|16.74|14.83|16.72|14.83|0
1739294370000|2025-02-11 17:19:30|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1739294380000|2025-02-11 17:19:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739294390000|2025-02-11 17:19:50|16.71|14.82|16.71|14.82|16.71|14.82|16.7|14.81|0
1739294400000|2025-02-11 17:20:00|16.72|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1739294410000|2025-02-11 17:20:10|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1739294420000|2025-02-11 17:20:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739294430000|2025-02-11 17:20:30|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739294440000|2025-02-11 17:20:40|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1739294450000|2025-02-11 17:20:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739294460000|2025-02-11 17:21:00|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739294480000|2025-02-11 17:21:20|16.71|14.82|16.73|14.84|16.73|14.84|16.71|14.82|0
1739294490000|2025-02-11 17:21:30|16.72|14.83|16.87|14.96|16.87|14.96|16.71|14.82|0
1739294500000|2025-02-11 17:21:40|16.88||16.88||16.88||16.88||0
1739294510000|2025-02-11 17:21:50|16.87|14.97|16.87|14.96|16.87|14.97|16.87|14.96|0
1739294520000|2025-02-11 17:22:00|16.85|14.94|16.85|14.94|16.87|14.96|16.85|14.94|0
1739294530000|2025-02-11 17:22:10|16.83|14.92|16.82|14.92|16.83|14.92|16.82|14.92|0
1739294540000|2025-02-11 17:22:20|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739294550000|2025-02-11 17:22:30|16.8|14.9|16.79|14.89|16.8|14.9|16.78|14.88|0
1739294560000|2025-02-11 17:22:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739294570000|2025-02-11 17:22:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739294580000|2025-02-11 17:23:00|16.77|14.87|16.75|14.85|16.78|14.88|16.75|14.85|0
1739294590000|2025-02-11 17:23:10|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739294600000|2025-02-11 17:23:20|16.74|14.83|16.72|14.83|16.74|14.83|16.72|14.83|0
1739294620000|2025-02-11 17:23:40|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739294630000|2025-02-11 17:23:50|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739294640000|2025-02-11 17:24:00|16.71|14.82|16.71|14.82|16.72|14.83|16.7|14.81|0
1739294650000|2025-02-11 17:24:10|16.7|14.81|16.73|14.84|16.73|14.84|16.7|14.81|0
1739294660000|2025-02-11 17:24:20|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739294670000|2025-02-11 17:24:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739294680000|2025-02-11 17:24:40|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739294690000|2025-02-11 17:24:50|16.71|14.82|16.72|14.83|16.72|14.83|16.7|14.81|0
1739294700000|2025-02-11 17:25:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739294710000|2025-02-11 17:25:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739294730000|2025-02-11 17:25:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739294740000|2025-02-11 17:25:40|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739294750000|2025-02-11 17:25:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739294760000|2025-02-11 17:26:00|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739294770000|2025-02-11 17:26:10|16.69|14.8|16.72|14.83|16.72|14.83|16.69|14.8|0
1739294780000|2025-02-11 17:26:20|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739294790000|2025-02-11 17:26:30|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739294800000|2025-02-11 17:26:40|16.73|14.84|16.76|14.86|16.77|14.88|16.73|14.84|0
1739294810000|2025-02-11 17:26:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739294820000|2025-02-11 17:27:00|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1739294830000|2025-02-11 17:27:10|16.75|14.87|16.76|14.86|16.77|14.87|16.75|14.86|0
1739294840000|2025-02-11 17:27:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739294850000|2025-02-11 17:27:30|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1739294860000|2025-02-11 17:27:40|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739294870000|2025-02-11 17:27:50|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739294880000|2025-02-11 17:28:00|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739294890000|2025-02-11 17:28:10|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739294900000|2025-02-11 17:28:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739294910000|2025-02-11 17:28:30|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739294920000|2025-02-11 17:28:40|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1739294930000|2025-02-11 17:28:50|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739294940000|2025-02-11 17:29:00|16.69|14.8|16.7|14.81|16.71|14.82|16.69|14.8|0
1739294950000|2025-02-11 17:29:10|16.71|14.82|16.87|14.96|16.87|14.96|16.71|14.82|0
1739294960000|2025-02-11 17:29:20|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739294990000|2025-02-11 17:29:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739295010000|2025-02-11 17:30:10|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1739295040000|2025-02-11 17:30:40|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739295050000|2025-02-11 17:30:50|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1739295060000|2025-02-11 17:31:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739295070000|2025-02-11 17:31:10|16.82|14.93|16.83|14.92|16.84|14.93|16.82|14.92|0
1739295080000|2025-02-11 17:31:20|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1739295090000|2025-02-11 17:31:30|16.85|14.94|16.75|14.85|16.85|14.94|16.75|14.85|0
1739295100000|2025-02-11 17:31:40|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739295110000|2025-02-11 17:31:50|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739295120000|2025-02-11 17:32:00|16.74||16.74||16.74||16.74||0
1739295130000|2025-02-11 17:32:10|16.75|14.87|16.78|14.88|16.78|14.88|16.75|14.87|0
1739295140000|2025-02-11 17:32:20|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739295150000|2025-02-11 17:32:30|16.81|14.89|16.8|14.89|16.81|14.91|16.8|14.89|0
1739295160000|2025-02-11 17:32:40|16.79||16.8||16.8||16.79||0
1739295170000|2025-02-11 17:32:50||14.9||14.9||14.9||14.9|0
1739295180000|2025-02-11 17:33:00|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739295190000|2025-02-11 17:33:10|16.81|14.91|16.81|14.91|16.81|14.91|16.81|14.91|0
1739295200000|2025-02-11 17:33:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.89|0
1739295210000|2025-02-11 17:33:30|16.78|14.89|16.78|14.88|16.78|14.89|16.78|14.88|0
1739295220000|2025-02-11 17:33:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739295230000|2025-02-11 17:33:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739295240000|2025-02-11 17:34:00|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739295250000|2025-02-11 17:34:10|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739295260000|2025-02-11 17:34:20|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739295280000|2025-02-11 17:34:40|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1739295290000|2025-02-11 17:34:50|16.82|14.92|16.83|14.93|16.83|14.93|16.82|14.92|0
1739295300000|2025-02-11 17:35:00|16.84|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739295310000|2025-02-11 17:35:10|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1739295320000|2025-02-11 17:35:20|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1739295330000|2025-02-11 17:35:30|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739295340000|2025-02-11 17:35:40|16.87|14.96|16.88|14.97|16.89|14.98|16.87|14.96|0
1739295350000|2025-02-11 17:35:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739295360000|2025-02-11 17:36:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739295370000|2025-02-11 17:36:10|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739295380000|2025-02-11 17:36:20|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1739295390000|2025-02-11 17:36:30|16.87|14.96|16.88|14.97|16.88|14.97|16.86|14.95|0
1739295410000|2025-02-11 17:36:50|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1739295420000|2025-02-11 17:37:00|16.88|14.97|16.87|14.96|16.88|14.97|16.86|14.95|0
1739295430000|2025-02-11 17:37:10|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739295440000|2025-02-11 17:37:20|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1739295450000|2025-02-11 17:37:30|16.86|14.95|16.87|14.96|16.87|14.96|16.85|14.94|0
1739295460000|2025-02-11 17:37:40|16.86|14.95|16.87|14.96|16.87|14.96|16.85|14.94|0
1739295470000|2025-02-11 17:37:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739295480000|2025-02-11 17:38:00|16.87|14.96|16.87|14.96|16.87|14.96|16.85|14.94|0
1739295490000|2025-02-11 17:38:10|16.88||16.87||16.88||16.87||0
1739295500000|2025-02-11 17:38:20|16.88|14.97|16.92|15|16.92|15|16.88|14.97|0
1739295510000|2025-02-11 17:38:30|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739295520000|2025-02-11 17:38:40|16.92|15|16.9|14.99|16.92|15|16.9|14.99|0
1739295530000|2025-02-11 17:38:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739295540000|2025-02-11 17:39:00|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739295550000|2025-02-11 17:39:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739295560000|2025-02-11 17:39:20|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739295570000|2025-02-11 17:39:30|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739295610000|2025-02-11 17:40:10|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1739295620000|2025-02-11 17:40:20|16.89|14.98|16.87|14.96|16.89|14.98|16.87|14.96|0
1739295630000|2025-02-11 17:40:30|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739295640000|2025-02-11 17:40:40|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1739295680000|2025-02-11 17:41:20|16.88|14.97|16.92|15|16.92|15|16.88|14.97|0
1739295690000|2025-02-11 17:41:30|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1739295700000|2025-02-11 17:41:40|16.94|15.02|16.92|15|16.94|15.02|16.92|15|0
1739295710000|2025-02-11 17:41:50|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15|0
1739295720000|2025-02-11 17:42:00|16.94|15.02|16.93|15.01|16.94|15.02|16.92|15|0
1739295730000|2025-02-11 17:42:10|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739295740000|2025-02-11 17:42:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739295750000|2025-02-11 17:42:30|16.93|15.01|16.91|15|16.93|15.01|16.91|15|0
1739295760000|2025-02-11 17:42:40|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739295770000|2025-02-11 17:42:50|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739295780000|2025-02-11 17:43:00|16.85|14.94|16.85|14.94|16.85|14.94|16.84|14.93|0
1739295790000|2025-02-11 17:43:10|16.87|14.96|16.89|14.98|16.9|14.99|16.87|14.96|0
1739295800000|2025-02-11 17:43:20|16.9|14.99|16.87|14.96|16.9|14.99|16.87|14.96|0
1739295810000|2025-02-11 17:43:30|16.86||16.87||16.87||16.86||0
1739295820000|2025-02-11 17:43:40|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739295830000|2025-02-11 17:43:50|16.86||16.86||16.86||16.86||0
1739295840000|2025-02-11 17:44:00||14.95||14.95||14.95||14.95|0
1739295850000|2025-02-11 17:44:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739295860000|2025-02-11 17:44:20|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739295870000|2025-02-11 17:44:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739295880000|2025-02-11 17:44:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739295890000|2025-02-11 17:44:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739295900000|2025-02-11 17:45:00|16.89|14.98|16.9|14.98|16.9|14.99|16.89|14.98|0
1739295910000|2025-02-11 17:45:10||14.99||14.99||14.99||14.99|0
1739295920000|2025-02-11 17:45:20|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739295930000|2025-02-11 17:45:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739295950000|2025-02-11 17:45:50|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739295960000|2025-02-11 17:46:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739295970000|2025-02-11 17:46:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739295980000|2025-02-11 17:46:20|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739295990000|2025-02-11 17:46:30|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739296000000|2025-02-11 17:46:40|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739296010000|2025-02-11 17:46:50|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739296020000|2025-02-11 17:47:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739296030000|2025-02-11 17:47:10|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739296040000|2025-02-11 17:47:20|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739296050000|2025-02-11 17:47:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739296060000|2025-02-11 17:47:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739296070000|2025-02-11 17:47:50|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739296080000|2025-02-11 17:48:00|16.89|14.98|16.91|14.99|16.91|14.99|16.89|14.98|0
1739296090000|2025-02-11 17:48:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739296100000|2025-02-11 17:48:20|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1739296110000|2025-02-11 17:48:30|16.91|15|16.92|15|16.92|15|16.91|15|0
1739296120000|2025-02-11 17:48:40|16.9|14.99|16.93|15.01|16.93|15.01|16.9|14.99|0
1739296130000|2025-02-11 17:48:50|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739296140000|2025-02-11 17:49:00|16.9|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739296150000|2025-02-11 17:49:10|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739296160000|2025-02-11 17:49:20|16.89|14.98|16.9|14.99|16.91|14.99|16.89|14.98|0
1739296180000|2025-02-11 17:49:40|16.91||16.91||16.91||16.91||0
1739296190000|2025-02-11 17:49:50|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739296200000|2025-02-11 17:50:00|16.9|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739296210000|2025-02-11 17:50:10|16.91|14.98|16.9|14.99|16.91|14.99|16.89|14.98|0
1739296220000|2025-02-11 17:50:20|16.91||16.9||16.91||16.9||0
1739296230000|2025-02-11 17:50:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739296240000|2025-02-11 17:50:40|16.91|14.99|16.91|14.99|16.92|15|16.91|14.99|0
1739296250000|2025-02-11 17:50:50|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1739296260000|2025-02-11 17:51:00|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1739296270000|2025-02-11 17:51:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739296280000|2025-02-11 17:51:20|16.93|15.01|16.95|15.03|16.95|15.03|16.93|15.01|0
1739296290000|2025-02-11 17:51:30|16.94||16.95||16.95||16.94||0
1739296300000|2025-02-11 17:51:40|16.94|15.02|16.94|15.03|16.94|15.03|16.94|15.02|0
1739296310000|2025-02-11 17:51:50|16.95|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739296320000|2025-02-11 17:52:00|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1739296330000|2025-02-11 17:52:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739296340000|2025-02-11 17:52:20|16.98|15.06|16.97|15.05|16.99|15.07|16.97|15.05|0
1739296350000|2025-02-11 17:52:30|16.98|15.06|17|15.07|17|15.07|16.97|15.05|0
1739296360000|2025-02-11 17:52:40|16.99|15.08|17.02|15.09|17.02|15.09|16.99|15.08|0
1739296370000|2025-02-11 17:52:50|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739296380000|2025-02-11 17:53:00|16.99|15.07|16.96|15.04|16.99|15.07|16.96|15.04|0
1739296390000|2025-02-11 17:53:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739296400000|2025-02-11 17:53:20|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1739296410000|2025-02-11 17:53:30|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1739296420000|2025-02-11 17:53:40|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739296430000|2025-02-11 17:53:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739296440000|2025-02-11 17:54:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739296450000|2025-02-11 17:54:10|16.97|15.05|16.96|15.04|16.97|15.05|16.95|15.03|0
1739296460000|2025-02-11 17:54:20|16.94|15.03|16.95|15.03|16.95|15.03|16.94|15.03|0
1739296470000|2025-02-11 17:54:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739296480000|2025-02-11 17:54:40|16.95|15.03|16.94|15.03|16.95|15.03|16.93|15.02|0
1739296490000|2025-02-11 17:54:50|16.93|15.02|16.95|15.03|16.95|15.03|16.93|15.02|0
1739296500000|2025-02-11 17:55:00|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739296510000|2025-02-11 17:55:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739296520000|2025-02-11 17:55:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739296530000|2025-02-11 17:55:30|16.94|15.03|16.95|15.03|16.95|15.03|16.94|15.03|0
1739296540000|2025-02-11 17:55:40|16.97|15.05|16.95|15.03|16.97|15.05|16.95|15.03|0
1739296550000|2025-02-11 17:55:50|16.94|15.02|16.95|15.03|16.95|15.03|16.93|15.02|0
1739296560000|2025-02-11 17:56:00|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739296570000|2025-02-11 17:56:10|16.94|15.04|16.96|15.04|16.96|15.04|16.94|15.04|0
1739296580000|2025-02-11 17:56:20|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739296590000|2025-02-11 17:56:30|16.99|15.07|16.97|15.05|17|15.07|16.97|15.05|0
1739296600000|2025-02-11 17:56:40|16.98|15.06|16.97|15.05|16.98|15.06|16.96|15.04|0
1739296610000|2025-02-11 17:56:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739296620000|2025-02-11 17:57:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739296630000|2025-02-11 17:57:10|16.94|15.04|16.95|15.03|16.96|15.04|16.94|15.03|0
1739296640000|2025-02-11 17:57:20|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739296650000|2025-02-11 17:57:30|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739296660000|2025-02-11 17:57:40|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739296670000|2025-02-11 17:57:50|16.96|15.04|16.94|15.03|16.97|15.05|16.94|15.03|0
1739296680000|2025-02-11 17:58:00|16.95|15.04|16.96|15.04|16.96|15.04|16.95|15.04|0
1739296690000|2025-02-11 17:58:10|16.95|15.03|16.96|15.04|16.96|15.04|16.94|15.02|0
1739296710000|2025-02-11 17:58:30|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739296720000|2025-02-11 17:58:40|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1739296730000|2025-02-11 17:58:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739296740000|2025-02-11 17:59:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739296750000|2025-02-11 17:59:10|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739296760000|2025-02-11 17:59:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739296770000|2025-02-11 17:59:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739296780000|2025-02-11 17:59:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739296790000|2025-02-11 17:59:50|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1739296800000|2025-02-11 18:00:00|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1739296810000|2025-02-11 18:00:10|16.98|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1739296820000|2025-02-11 18:00:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739296830000|2025-02-11 18:00:30|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1739296840000|2025-02-11 18:00:40|17|15.07|17|15.07|17.01|15.08|17|15.07|0
1739296850000|2025-02-11 18:00:50|17.01|15.08|17.01|15.08|17.01|15.08|17|15.07|0
1739296860000|2025-02-11 18:01:00|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739296870000|2025-02-11 18:01:10|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739296880000|2025-02-11 18:01:20|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739296890000|2025-02-11 18:01:30|17.02|15.09|17.02|15.09|17.02|15.1|17.02|15.09|0
1739296900000|2025-02-11 18:01:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739296920000|2025-02-11 18:02:00|17|15.07|16.95|15.03|17|15.07|16.95|15.03|0
1739296930000|2025-02-11 18:02:10|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1739296940000|2025-02-11 18:02:20|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739296950000|2025-02-11 18:02:30|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1739296960000|2025-02-11 18:02:40||15.09||15.09||15.09||15.08|0
1739296970000|2025-02-11 18:02:50|17.03|15.08|17.03|15.1|17.03|15.1|17.03|15.08|0
1739296980000|2025-02-11 18:03:00|17.02|15.11|17.05|15.12|17.05|15.12|17.02|15.11|0
1739296990000|2025-02-11 18:03:10|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1739297000000|2025-02-11 18:03:20|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739297010000|2025-02-11 18:03:30|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1739297020000|2025-02-11 18:03:40|17.02|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1739297030000|2025-02-11 18:03:50|17.03||17.03||17.03||17.03||0
1739297040000|2025-02-11 18:04:00|17.02|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1739297050000|2025-02-11 18:04:10|17.03|15.09|17.01|15.09|17.03|15.09|17.01|15.09|0
1739297060000|2025-02-11 18:04:20||15.08||15.08||15.09||15.08|0
1739297070000|2025-02-11 18:04:30|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1739297080000|2025-02-11 18:04:40|17|15.07|17|15.07|17|15.07|16.99|15.06|0
1739297090000|2025-02-11 18:04:50|17.01|15.08|16.99|15.06|17.01|15.08|16.99|15.06|0
1739297100000|2025-02-11 18:05:00|16.98||16.99||16.99||16.98||0
1739297110000|2025-02-11 18:05:10|16.98|15.07|17.01|15.08|17.01|15.08|16.98|15.07|0
1739297120000|2025-02-11 18:05:20|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1739297130000|2025-02-11 18:05:30|16.98|15.05|16.96|15.04|16.98|15.05|16.96|15.04|0
1739297140000|2025-02-11 18:05:40|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1739297150000|2025-02-11 18:05:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739297160000|2025-02-11 18:06:00|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739297170000|2025-02-11 18:06:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739297180000|2025-02-11 18:06:20|16.98|15.06|17|15.07|17|15.07|16.98|15.06|0
1739297190000|2025-02-11 18:06:30|17.01|15.09|17|15.07|17.01|15.09|17|15.07|0
1739297200000|2025-02-11 18:06:40|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1739297210000|2025-02-11 18:06:50|16.98|15.05|16.97|15.05|16.98|15.05|16.97|15.05|0
1739297220000|2025-02-11 18:07:00|16.96|15.04|17|15.08|17|15.08|16.96|15.04|0
1739297230000|2025-02-11 18:07:10||15.07||15.07||15.08||15.07|0
1739297240000|2025-02-11 18:07:20|17.01|15.08|17.01|15.09|17.01|15.09|17.01|15.08|0
1739297250000|2025-02-11 18:07:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1739297260000|2025-02-11 18:07:40||15.07||15.07||15.08||15.07|0
1739297270000|2025-02-11 18:07:50|16.99|15.06|16.99|15.06|17|15.07|16.99|15.06|0
1739297280000|2025-02-11 18:08:00|16.98||16.98||16.99||16.98||0
1739297290000|2025-02-11 18:08:10|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1739297300000|2025-02-11 18:08:20|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1739297310000|2025-02-11 18:08:30|16.98||16.99||16.99||16.98||0
1739297320000|2025-02-11 18:08:40|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1739297330000|2025-02-11 18:08:50|16.97|15.03|16.96|15.04|16.97|15.04|16.95|15.03|0
1739297340000|2025-02-11 18:09:00|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739297350000|2025-02-11 18:09:10|16.97|15.05|16.96|15.04|16.97|15.05|16.95|15.03|0
1739297360000|2025-02-11 18:09:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739297370000|2025-02-11 18:09:30|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739297390000|2025-02-11 18:09:50|16.94|15.02|16.92|15.01|16.94|15.02|16.92|15.01|0
1739297400000|2025-02-11 18:10:00|16.91|15|16.89|14.98|16.91|15|16.89|14.97|0
1739297410000|2025-02-11 18:10:10|16.91|14.97|16.92|15.01|16.92|15.01|16.91|14.97|0
1739297420000|2025-02-11 18:10:20|16.91|15|16.89|14.98|16.91|15|16.89|14.98|0
1739297430000|2025-02-11 18:10:30|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739297440000|2025-02-11 18:10:40|16.86|14.95|16.89|14.98|16.89|14.98|16.86|14.95|0
1739297450000|2025-02-11 18:10:50|16.92|14.97|16.92|15.01|16.92|15.01|16.91|14.97|0
1739297460000|2025-02-11 18:11:00|16.93|15.02|16.97|15.05|16.97|15.05|16.93|15.02|0
1739297470000|2025-02-11 18:11:10|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1739297480000|2025-02-11 18:11:20|16.97|15.05|16.99|15.06|16.99|15.06|16.97|15.05|0
1739297490000|2025-02-11 18:11:30|17.01|15.07|17.01|15.09|17.01|15.09|17.01|15.07|0
1739297500000|2025-02-11 18:11:40|17.02|15.11|17.02|15.09|17.04|15.11|17.01|15.09|0
1739297510000|2025-02-11 18:11:50|17.01||17.01||17.02||17.01||0
1739297520000|2025-02-11 18:12:00|17|15.08|16.99|15.07|17.01|15.09|16.99|15.07|0
1739297530000|2025-02-11 18:12:10||15.06||15.07||15.07||15.06|0
1739297540000|2025-02-11 18:12:20|16.98|15.06|16.98|15.05|16.98|15.07|16.98|15.05|0
1739297550000|2025-02-11 18:12:30|16.99|15.06|16.95|15.03|16.99|15.06|16.95|15.03|0
1739297560000|2025-02-11 18:12:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739297570000|2025-02-11 18:12:50|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1739297580000|2025-02-11 18:13:00|16.94|15.02|16.93|15.01|16.95|15.03|16.93|15.01|0
1739297590000|2025-02-11 18:13:10|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739297600000|2025-02-11 18:13:20|16.92||16.92||16.92||16.92||0
1739297610000|2025-02-11 18:13:30|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1739297620000|2025-02-11 18:13:40|16.91|15|16.91|15|16.91|15|16.9|14.99|0
1739297630000|2025-02-11 18:13:50|16.92|15.01|16.94|15.02|16.94|15.02|16.92|15.01|0
1739297640000|2025-02-11 18:14:00|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739297650000|2025-02-11 18:14:10|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1739297660000|2025-02-11 18:14:20|16.95|15.03|16.93|15.01|16.95|15.03|16.92|15.01|0
1739297670000|2025-02-11 18:14:30|16.92||16.93||16.93||16.92||0
1739297680000|2025-02-11 18:14:40|16.92|15|16.91|15|16.92|15|16.91|15|0
1739297690000|2025-02-11 18:14:50|16.92|15.01|16.93|15.01|16.93|15.01|16.92|15.01|0
1739297700000|2025-02-11 18:15:00|16.94|15.02|16.94|15.02|16.95|15.03|16.94|15.02|0
1739297710000|2025-02-11 18:15:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739297720000|2025-02-11 18:15:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739297730000|2025-02-11 18:15:30|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739297740000|2025-02-11 18:15:40|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1739297750000|2025-02-11 18:15:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739297760000|2025-02-11 18:16:00|16.95|15.03|16.94|15.02|16.95|15.03|16.93|15.01|0
1739297770000|2025-02-11 18:16:10|16.93|15.01|16.9|14.99|16.93|15.01|16.9|14.99|0
1739297780000|2025-02-11 18:16:20|16.91|15|16.91|15|16.92|15.01|16.91|15|0
1739297790000|2025-02-11 18:16:30|16.92||16.92||16.92||16.92||0
1739297800000|2025-02-11 18:16:40|16.91||16.91||16.91||16.91||0
1739297810000|2025-02-11 18:16:50|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1739297820000|2025-02-11 18:17:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739297830000|2025-02-11 18:17:10|16.88|14.96|16.89|14.98|16.89|14.98|16.88|14.96|0
1739297840000|2025-02-11 18:17:20|16.88|14.97|16.87|14.96|16.89|14.98|16.87|14.96|0
1739297850000|2025-02-11 18:17:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739297860000|2025-02-11 18:17:40|16.9|14.99|16.91|15|16.91|15|16.88|14.97|0
1739297870000|2025-02-11 18:17:50|16.89|14.98|16.89|14.98|16.9|14.99|16.89|14.98|0
1739297880000|2025-02-11 18:18:00|16.88|14.97|16.86|14.95|16.88|14.97|16.86|14.95|0
1739297890000|2025-02-11 18:18:10|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739297900000|2025-02-11 18:18:20|16.85|14.94|16.85|14.94|16.86|14.95|16.85|14.94|0
1739297910000|2025-02-11 18:18:30|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1739297920000|2025-02-11 18:18:40|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739297930000|2025-02-11 18:18:50|16.84|14.93|16.86|14.95|16.86|14.95|16.84|14.93|0
1739297940000|2025-02-11 18:19:00|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1739297950000|2025-02-11 18:19:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739297960000|2025-02-11 18:19:20|16.87|14.96|16.89|14.98|16.89|14.98|16.87|14.96|0
1739297970000|2025-02-11 18:19:30|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739297980000|2025-02-11 18:19:40|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1739297990000|2025-02-11 18:19:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739298000000|2025-02-11 18:20:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739298010000|2025-02-11 18:20:10|16.81|14.91|16.84|14.93|16.84|14.93|16.81|14.91|0
1739298020000|2025-02-11 18:20:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739298030000|2025-02-11 18:20:30|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739298040000|2025-02-11 18:20:40|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739298050000|2025-02-11 18:20:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739298060000|2025-02-11 18:21:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739298070000|2025-02-11 18:21:10|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739298080000|2025-02-11 18:21:20|16.86|14.95|16.86|14.95|16.87|14.96|16.86|14.95|0
1739298090000|2025-02-11 18:21:30||14.96||14.96||14.96||14.96|0
1739298100000|2025-02-11 18:21:40|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739298110000|2025-02-11 18:21:50|16.87|14.96|16.86|14.96|16.87|14.96|16.86|14.96|0
1739298130000|2025-02-11 18:22:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739298140000|2025-02-11 18:22:20|16.88|14.97|16.87|14.96|16.89|14.98|16.87|14.96|0
1739298160000|2025-02-11 18:22:40|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739298170000|2025-02-11 18:22:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739298180000|2025-02-11 18:23:00|16.89|14.98|16.92|15|16.92|15|16.89|14.98|0
1739298190000|2025-02-11 18:23:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739298200000|2025-02-11 18:23:20|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739298210000|2025-02-11 18:23:30|16.89|14.98|16.9|14.99|16.91|15|16.89|14.98|0
1739298220000|2025-02-11 18:23:40|16.91|15|16.91|15|16.91|15|16.9|14.99|0
1739298230000|2025-02-11 18:23:50|16.92||16.91||16.92||16.91||0
1739298240000|2025-02-11 18:24:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739298250000|2025-02-11 18:24:10|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739298260000|2025-02-11 18:24:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1739298270000|2025-02-11 18:24:30|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739298280000|2025-02-11 18:24:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739298290000|2025-02-11 18:24:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1739298300000|2025-02-11 18:25:00|16.91|14.99|16.91|15|16.91|15|16.9|14.99|0
1739298310000|2025-02-11 18:25:10|16.92||16.92||16.92||16.92||0
1739298320000|2025-02-11 18:25:20|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1739298330000|2025-02-11 18:25:30|16.91|15|16.91|15|16.92|15|16.91|15|0
1739298340000|2025-02-11 18:25:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739298360000|2025-02-11 18:26:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739298370000|2025-02-11 18:26:10|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739298380000|2025-02-11 18:26:20|16.9|14.99|16.87|14.96|16.9|14.99|16.86|14.95|0
1739298390000|2025-02-11 18:26:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739298410000|2025-02-11 18:26:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739298420000|2025-02-11 18:27:00|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739298430000|2025-02-11 18:27:10|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739298440000|2025-02-11 18:27:20|16.9|14.99|16.89|14.98|16.91|14.99|16.89|14.98|0
1739298450000|2025-02-11 18:27:30|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739298460000|2025-02-11 18:27:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739298480000|2025-02-11 18:28:00|16.91||16.91||16.91||16.91||0
1739298490000|2025-02-11 18:28:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739298500000|2025-02-11 18:28:20|16.91|14.99|16.92|15|16.92|15|16.91|14.99|0
1739298520000|2025-02-11 18:28:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739298530000|2025-02-11 18:28:50|16.92|15|16.91|14.99|16.93|15.01|16.91|14.99|0
1739298540000|2025-02-11 18:29:00|16.92|15|16.9|14.99|16.92|15|16.9|14.99|0
1739298550000|2025-02-11 18:29:10|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739298560000|2025-02-11 18:29:20|16.89|14.98|16.89|14.97|16.89|14.98|16.89|14.97|0
1739298570000|2025-02-11 18:29:30|16.88|14.96|16.87|14.96|16.88|14.96|16.87|14.96|0
1739298580000|2025-02-11 18:29:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739298590000|2025-02-11 18:29:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739298600000|2025-02-11 18:30:00|16.87|14.96|16.88|14.97|16.89|14.98|16.87|14.96|0
1739298610000|2025-02-11 18:30:10|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739298620000|2025-02-11 18:30:20|16.85|14.94|16.84|14.94|16.86|14.94|16.84|14.94|0
1739298630000|2025-02-11 18:30:30|16.83|14.93|16.83|14.92|16.83|14.93|16.83|14.92|0
1739298640000|2025-02-11 18:30:40|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739298650000|2025-02-11 18:30:50|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739298660000|2025-02-11 18:31:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739298670000|2025-02-11 18:31:10|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739298680000|2025-02-11 18:31:20|16.78|14.88|16.76|14.87|16.78|14.88|16.76|14.87|0
1739298690000|2025-02-11 18:31:30|16.75|14.86|16.76|14.87|16.76|14.87|16.75|14.86|0
1739298700000|2025-02-11 18:31:40|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1739298710000|2025-02-11 18:31:50||14.85||14.86||14.86||14.85|0
1739298720000|2025-02-11 18:32:00|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739298730000|2025-02-11 18:32:10|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1739298740000|2025-02-11 18:32:20|16.72|14.85|16.73|14.83|16.75|14.85|16.72|14.83|0
1739298750000|2025-02-11 18:32:30|16.72||16.72||16.72||16.72||0
1739298760000|2025-02-11 18:32:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739298770000|2025-02-11 18:32:50|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739298780000|2025-02-11 18:33:00|16.7|14.81|16.68|14.79|16.7|14.81|16.67|14.79|0
1739298790000|2025-02-11 18:33:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739298800000|2025-02-11 18:33:20|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1739298820000|2025-02-11 18:33:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739298840000|2025-02-11 18:34:00|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739298850000|2025-02-11 18:34:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739298860000|2025-02-11 18:34:20|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739298870000|2025-02-11 18:34:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739298880000|2025-02-11 18:34:40|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1739298900000|2025-02-11 18:35:00|16.66|14.78|16.68|14.79|16.68|14.79|16.66|14.78|0
1739298910000|2025-02-11 18:35:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739298920000|2025-02-11 18:35:20|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739298940000|2025-02-11 18:35:40|16.67|14.79|16.66|14.78|16.67|14.79|16.66|14.78|0
1739298950000|2025-02-11 18:35:50|16.65|14.76|16.64|14.75|16.65|14.76|16.63|14.75|0
1739298960000|2025-02-11 18:36:00|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739298970000|2025-02-11 18:36:10|16.61|14.73|16.59|14.71|16.61|14.73|16.59|14.71|0
1739298980000|2025-02-11 18:36:20|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739298990000|2025-02-11 18:36:30|16.62|14.74|16.61|14.73|16.62|14.74|16.6|14.72|0
1739299000000|2025-02-11 18:36:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739299010000|2025-02-11 18:36:50|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739299020000|2025-02-11 18:37:00|16.59|14.71|16.54|14.67|16.59|14.71|16.54|14.67|0
1739299030000|2025-02-11 18:37:10|16.52|14.65|16.51|14.64|16.53|14.66|16.51|14.64|0
1739299040000|2025-02-11 18:37:20|16.49|14.62|16.49|14.62|16.49|14.63|16.49|14.62|0
1739299050000|2025-02-11 18:37:30|16.48|14.61|16.48|14.61|16.49|14.63|16.48|14.61|0
1739299060000|2025-02-11 18:37:40|16.49|14.62|16.49|14.63|16.49|14.63|16.49|14.62|0
1739299070000|2025-02-11 18:37:50|16.5||16.49||16.5||16.49||0
1739299080000|2025-02-11 18:38:00|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.61|0
1739299090000|2025-02-11 18:38:10|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1739299100000|2025-02-11 18:38:20|16.48|14.61|16.63|14.75|16.63|14.75|16.48|14.61|0
1739299110000|2025-02-11 18:38:30|16.6|14.72|16.59|14.71|16.6|14.72|16.58|14.7|0
1739299120000|2025-02-11 18:38:40|16.6|14.72|16.59|14.71|16.6|14.72|16.58|14.71|0
1739299130000|2025-02-11 18:38:50|16.58||16.59||16.59||16.58||0
1739299140000|2025-02-11 18:39:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739299150000|2025-02-11 18:39:10|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739299160000|2025-02-11 18:39:20|16.6|14.72|16.6|14.72|16.61|14.73|16.59|14.71|0
1739299170000|2025-02-11 18:39:30|16.61|14.73|16.66|14.77|16.66|14.77|16.61|14.73|0
1739299180000|2025-02-11 18:39:40|16.65|14.76|16.66|14.77|16.66|14.77|16.65|14.76|0
1739299190000|2025-02-11 18:39:50|16.67|14.78|16.67|14.79|16.67|14.79|16.67|14.78|0
1739299200000|2025-02-11 18:40:00|16.66|14.78|16.66|14.77|16.67|14.79|16.66|14.77|0
1739299210000|2025-02-11 18:40:10|16.65|14.76|16.63|14.75|16.65|14.76|16.63|14.75|0
1739299220000|2025-02-11 18:40:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739299230000|2025-02-11 18:40:30|16.61|14.73|16.59|14.71|16.62|14.74|16.59|14.71|0
1739299240000|2025-02-11 18:40:40|16.57|14.7|16.57|14.7|16.59|14.71|16.57|14.7|0
1739299250000|2025-02-11 18:40:50||14.69||14.7||14.7||14.69|0
1739299260000|2025-02-11 18:41:00|16.58|14.71|16.57|14.7|16.58|14.71|16.57|14.7|0
1739299270000|2025-02-11 18:41:10|16.58|14.71|16.6|14.72|16.6|14.72|16.58|14.71|0
1739299280000|2025-02-11 18:41:20|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1739299290000|2025-02-11 18:41:30|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1739299300000|2025-02-11 18:41:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739299310000|2025-02-11 18:41:50|16.6|14.72|16.6|14.72|16.61|14.73|16.59|14.71|0
1739299320000|2025-02-11 18:42:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739299330000|2025-02-11 18:42:10|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1739299340000|2025-02-11 18:42:20|16.65|14.76|16.65|14.77|16.65|14.77|16.65|14.76|0
1739299350000|2025-02-11 18:42:30|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739299360000|2025-02-11 18:42:40|16.67|14.77|16.66|14.78|16.67|14.78|16.65|14.77|0
1739299380000|2025-02-11 18:43:00|16.67||16.67||16.67||16.66||0
1739299390000|2025-02-11 18:43:10|16.66|14.77|16.65|14.77|16.67|14.77|16.65|14.77|0
1739299400000|2025-02-11 18:43:20|16.66|14.78|16.65|14.76|16.66|14.78|16.65|14.76|0
1739299410000|2025-02-11 18:43:30|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1739299420000|2025-02-11 18:43:40|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1739299430000|2025-02-11 18:43:50|16.64|14.75|16.65|14.76|16.65|14.76|16.64|14.75|0
1739299440000|2025-02-11 18:44:00||14.77||14.76||14.77||14.76|0
1739299460000|2025-02-11 18:44:20|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739299470000|2025-02-11 18:44:30|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739299480000|2025-02-11 18:44:40|16.65|14.76|16.63|14.74|16.65|14.76|16.63|14.74|0
1739299500000|2025-02-11 18:45:00|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739299510000|2025-02-11 18:45:10|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739299520000|2025-02-11 18:45:20|16.58|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1739299530000|2025-02-11 18:45:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.68|0
1739299540000|2025-02-11 18:45:40|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1739299550000|2025-02-11 18:45:50|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739299560000|2025-02-11 18:46:00|16.57|14.7|16.57|14.7|16.58|14.71|16.57|14.7|0
1739299570000|2025-02-11 18:46:10|16.56|14.68|16.56|14.69|16.56|14.69|16.55|14.67|0
1739299580000|2025-02-11 18:46:20|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1739299590000|2025-02-11 18:46:30|16.57|14.7|16.58|14.71|16.58|14.71|16.57|14.7|0
1739299600000|2025-02-11 18:46:40|16.59||16.58||16.59||16.58||0
1739299610000|2025-02-11 18:46:50|16.57|14.7|16.6|14.72|16.6|14.72|16.57|14.7|0
1739299620000|2025-02-11 18:47:00|16.61|14.73|16.61|14.73|16.61|14.73|16.59|14.71|0
1739299630000|2025-02-11 18:47:10|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739299640000|2025-02-11 18:47:20|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739299650000|2025-02-11 18:47:30|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1739299670000|2025-02-11 18:47:50|16.62|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739299680000|2025-02-11 18:48:00|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739299690000|2025-02-11 18:48:10|16.63||16.62||16.63||16.62||0
1739299700000|2025-02-11 18:48:20|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739299710000|2025-02-11 18:48:30|16.63||16.63||16.63||16.63||0
1739299720000|2025-02-11 18:48:40|16.64|14.75|16.65|14.77|16.65|14.77|16.64|14.75|0
1739299730000|2025-02-11 18:48:50|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.75|0
1739299740000|2025-02-11 18:49:00|16.65|14.77|16.63|14.74|16.65|14.77|16.63|14.74|0
1739299750000|2025-02-11 18:49:10|16.62||16.63||16.63||16.62||0
1739299760000|2025-02-11 18:49:20|16.62||16.62||16.62||16.62||0
1739299770000|2025-02-11 18:49:30|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1739299780000|2025-02-11 18:49:40|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1739299790000|2025-02-11 18:49:50|16.66|14.77|16.66|14.78|16.66|14.78|16.65|14.77|0
1739299800000|2025-02-11 18:50:00|16.67|14.8|16.69|14.8|16.69|14.8|16.67|14.8|0
1739299810000|2025-02-11 18:50:10|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739299820000|2025-02-11 18:50:20|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1739299830000|2025-02-11 18:50:30|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739299840000|2025-02-11 18:50:40|16.7|14.81|16.72|14.83|16.72|14.83|16.7|14.81|0
1739299850000|2025-02-11 18:50:50|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739299860000|2025-02-11 18:51:00|16.75|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1739299870000|2025-02-11 18:51:10|16.77|14.87|16.73|14.84|16.77|14.87|16.73|14.84|0
1739299880000|2025-02-11 18:51:20|16.74|14.85|16.74|14.85|16.75|14.85|16.74|14.85|0
1739299890000|2025-02-11 18:51:30|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739299900000|2025-02-11 18:51:40|16.74|14.85|16.75|14.85|16.75|14.85|16.74|14.85|0
1739299910000|2025-02-11 18:51:50|16.74|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739299920000|2025-02-11 18:52:00|16.72|14.83|16.72|14.83|16.74|14.85|16.72|14.83|0
1739299930000|2025-02-11 18:52:10|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739299940000|2025-02-11 18:52:20|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739299950000|2025-02-11 18:52:30|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739299960000|2025-02-11 18:52:40|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739299970000|2025-02-11 18:52:50|16.73|14.84|16.74|14.85|16.75|14.85|16.73|14.84|0
1739299980000|2025-02-11 18:53:00|16.75||16.74||16.75||16.74||0
1739299990000|2025-02-11 18:53:10|16.75||16.75||16.75||16.74||0
1739300000000|2025-02-11 18:53:20|16.74|14.83|16.74|14.85|16.74|14.85|16.72|14.83|0
1739300010000|2025-02-11 18:53:30|16.75||16.75||16.75||16.75||0
1739300020000|2025-02-11 18:53:40|16.74|14.84|16.73|14.84|16.74|14.84|16.72|14.83|0
1739300040000|2025-02-11 18:54:00|16.72|14.83|16.73|14.84|16.74|14.85|16.72|14.83|0
1739300050000|2025-02-11 18:54:10|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1739300060000|2025-02-11 18:54:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739300070000|2025-02-11 18:54:30|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1739300080000|2025-02-11 18:54:40|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739300090000|2025-02-11 18:54:50|16.73|14.84|16.75|14.85|16.75|14.85|16.73|14.84|0
1739300100000|2025-02-11 18:55:00|16.77|14.87|16.8|14.9|16.8|14.9|16.77|14.87|0
1739300110000|2025-02-11 18:55:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739300120000|2025-02-11 18:55:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739300130000|2025-02-11 18:55:30|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739300140000|2025-02-11 18:55:40|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739300150000|2025-02-11 18:55:50|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739300160000|2025-02-11 18:56:00|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739300170000|2025-02-11 18:56:10|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739300180000|2025-02-11 18:56:20|16.73|14.84|16.76|14.86|16.76|14.86|16.73|14.84|0
1739300190000|2025-02-11 18:56:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739300200000|2025-02-11 18:56:40|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739300210000|2025-02-11 18:56:50|16.75|14.85|16.79|14.89|16.79|14.89|16.75|14.85|0
1739300220000|2025-02-11 18:57:00|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739300240000|2025-02-11 18:57:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739300250000|2025-02-11 18:57:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739300260000|2025-02-11 18:57:40|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739300270000|2025-02-11 18:57:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739300280000|2025-02-11 18:58:00|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739300290000|2025-02-11 18:58:10|16.79||16.78||16.79||16.78||0
1739300300000|2025-02-11 18:58:20|16.79||16.79||16.79||16.78||0
1739300310000|2025-02-11 18:58:30||14.89||14.89||14.89||14.89|0
1739300320000|2025-02-11 18:58:40||14.88||14.89||14.89||14.88|0
1739300330000|2025-02-11 18:58:50|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739300340000|2025-02-11 18:59:00|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739300350000|2025-02-11 18:59:10|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739300360000|2025-02-11 18:59:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739300370000|2025-02-11 18:59:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739300380000|2025-02-11 18:59:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739300390000|2025-02-11 18:59:50|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739300400000|2025-02-11 19:00:00|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739300410000|2025-02-11 19:00:10|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1739300420000|2025-02-11 19:00:20|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739300430000|2025-02-11 19:00:30|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739300440000|2025-02-11 19:00:40|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1739300450000|2025-02-11 19:00:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739300460000|2025-02-11 19:01:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739300470000|2025-02-11 19:01:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739300480000|2025-02-11 19:01:20|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739300490000|2025-02-11 19:01:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739300500000|2025-02-11 19:01:40|16.77|14.87|16.78|14.88|16.78|14.88|16.76|14.86|0
1739300510000|2025-02-11 19:01:50|16.76|14.86|16.77|14.87|16.78|14.88|16.76|14.86|0
1739300520000|2025-02-11 19:02:00|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739300530000|2025-02-11 19:02:10|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739300540000|2025-02-11 19:02:20|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739300550000|2025-02-11 19:02:30|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739300560000|2025-02-11 19:02:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739300570000|2025-02-11 19:02:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739300580000|2025-02-11 19:03:00|16.76|14.86|16.78|14.88|16.78|14.88|16.76|14.86|0
1739300590000|2025-02-11 19:03:10|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739300600000|2025-02-11 19:03:20|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739300610000|2025-02-11 19:03:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739300620000|2025-02-11 19:03:40|16.76|14.86|16.77|14.87|16.77|14.87|16.75|14.85|0
1739300630000|2025-02-11 19:03:50||14.88||14.87||14.88||14.87|0
1739300640000|2025-02-11 19:04:00|16.76|14.86|16.74|14.84|16.76|14.86|16.74|14.84|0
1739300650000|2025-02-11 19:04:10|16.75|14.85|16.75|14.85|16.76|14.86|16.75|14.85|0
1739300660000|2025-02-11 19:04:20|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739300670000|2025-02-11 19:04:30|16.73|14.84|16.73|14.84|16.73|14.84|16.72|14.83|0
1739300680000|2025-02-11 19:04:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739300690000|2025-02-11 19:04:50|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739300700000|2025-02-11 19:05:00|16.73|14.84|16.74|14.84|16.75|14.85|16.73|14.84|0
1739300710000|2025-02-11 19:05:10|16.73|14.83|16.72|14.83|16.73|14.83|16.71|14.82|0
1739300720000|2025-02-11 19:05:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739300730000|2025-02-11 19:05:30|16.74||16.74||16.74||16.74||0
1739300740000|2025-02-11 19:05:40|16.73|14.85|16.76|14.86|16.76|14.86|16.73|14.85|0
1739300750000|2025-02-11 19:05:50|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739300760000|2025-02-11 19:06:00|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739300770000|2025-02-11 19:06:10|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739300780000|2025-02-11 19:06:20|16.72|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1739300790000|2025-02-11 19:06:30|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739300810000|2025-02-11 19:06:50|16.74||16.74||16.74||16.74||0
1739300820000|2025-02-11 19:07:00|16.75|14.85|16.74|14.84|16.76|14.86|16.74|14.84|0
1739300830000|2025-02-11 19:07:10|16.73||16.74||16.74||16.73||0
1739300840000|2025-02-11 19:07:20|16.73|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1739300850000|2025-02-11 19:07:30|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739300860000|2025-02-11 19:07:40|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739300870000|2025-02-11 19:07:50|16.74|14.85|16.75|14.85|16.75|14.85|16.74|14.85|0
1739300880000|2025-02-11 19:08:00|16.76|14.86|16.79|14.89|16.79|14.89|16.76|14.86|0
1739300890000|2025-02-11 19:08:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739300900000|2025-02-11 19:08:20|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739300910000|2025-02-11 19:08:30|16.81|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739300920000|2025-02-11 19:08:40|16.8|14.9|16.78|14.88|16.8|14.9|16.78|14.88|0
1739300930000|2025-02-11 19:08:50|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739300940000|2025-02-11 19:09:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739300950000|2025-02-11 19:09:10|16.76|14.86|16.74|14.84|16.76|14.86|16.74|14.84|0
1739300960000|2025-02-11 19:09:20|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739300970000|2025-02-11 19:09:30|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739300980000|2025-02-11 19:09:40|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739300990000|2025-02-11 19:09:50|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739301000000|2025-02-11 19:10:00|16.76||16.76||16.77||16.76||0
1739301010000|2025-02-11 19:10:10|16.77|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739301020000|2025-02-11 19:10:20||14.87||14.86||14.87||14.86|0
1739301030000|2025-02-11 19:10:30||14.87||14.86||14.87||14.86|0
1739301040000|2025-02-11 19:10:40|16.75|14.87|16.76|14.86|16.76|14.87|16.75|14.85|0
1739301050000|2025-02-11 19:10:50|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739301060000|2025-02-11 19:11:00|16.75|14.85|16.76|14.86|16.76|14.86|16.74|14.84|0
1739301070000|2025-02-11 19:11:10||14.87||14.87||14.87||14.87|0
1739301080000|2025-02-11 19:11:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739301090000|2025-02-11 19:11:30|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739301100000|2025-02-11 19:11:40|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1739301110000|2025-02-11 19:11:50|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739301120000|2025-02-11 19:12:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739301130000|2025-02-11 19:12:10|16.84|14.94|16.84|14.93|16.84|14.94|16.84|14.93|0
1739301140000|2025-02-11 19:12:20|16.86|14.94|16.84|14.94|16.86|14.95|16.84|14.94|0
1739301150000|2025-02-11 19:12:30||14.93||14.93||14.93||14.93|0
1739301160000|2025-02-11 19:12:40|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1739301180000|2025-02-11 19:13:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739301190000|2025-02-11 19:13:10|16.81|14.91|16.82|14.91|16.83|14.92|16.81|14.91|0
1739301200000|2025-02-11 19:13:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739301210000|2025-02-11 19:13:30|16.82|14.91|16.81|14.91|16.82|14.91|16.8|14.9|0
1739301220000|2025-02-11 19:13:40|16.82|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1739301230000|2025-02-11 19:13:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739301240000|2025-02-11 19:14:00|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739301250000|2025-02-11 19:14:10|16.83|14.92|16.83|14.92|16.84|14.93|16.83|14.92|0
1739301290000|2025-02-11 19:14:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739301300000|2025-02-11 19:15:00||14.94||14.94||14.94||14.94|0
1739301310000|2025-02-11 19:15:10|16.85|14.95|16.85|14.95|16.85|14.95|16.84|14.94|0
1739301320000|2025-02-11 19:15:20|16.84|14.94|16.85|14.95|16.85|14.95|16.84|14.93|0
1739301330000|2025-02-11 19:15:30|16.84|14.94|16.82|14.91|16.84|14.94|16.82|14.91|0
1739301340000|2025-02-11 19:15:40|16.81|14.9|16.8|14.9|16.82|14.9|16.8|14.9|0
1739301350000|2025-02-11 19:15:50|16.81|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739301360000|2025-02-11 19:16:00|16.8|14.9|16.81|14.91|16.81|14.91|16.79|14.89|0
1739301370000|2025-02-11 19:16:10|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739301380000|2025-02-11 19:16:20|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739301390000|2025-02-11 19:16:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739301400000|2025-02-11 19:16:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739301410000|2025-02-11 19:16:50|16.8|14.9|16.8|14.9|16.8|14.9|16.79|14.89|0
1739301420000|2025-02-11 19:17:00|16.79|14.89|16.77|14.87|16.79|14.89|16.77|14.87|0
1739301430000|2025-02-11 19:17:10|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739301440000|2025-02-11 19:17:20|16.8|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1739301450000|2025-02-11 19:17:30|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1739301460000|2025-02-11 19:17:40|16.82|14.91|16.81|14.9|16.82|14.91|16.81|14.9|0
1739301470000|2025-02-11 19:17:50|16.8|14.91|16.82|14.91|16.82|14.91|16.8|14.91|0
1739301480000|2025-02-11 19:18:00|16.83|14.92|16.83|14.92|16.83|14.93|16.83|14.92|0
1739301490000|2025-02-11 19:18:10|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1739301500000|2025-02-11 19:18:20|16.82|14.91|16.82|14.91|16.83|14.92|16.82|14.91|0
1739301510000|2025-02-11 19:18:30|16.83|14.92|16.83|14.92|16.83|14.92|16.82|14.91|0
1739301520000|2025-02-11 19:18:40|16.81|14.9|16.83|14.92|16.83|14.92|16.81|14.9|0
1739301530000|2025-02-11 19:18:50|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739301540000|2025-02-11 19:19:00|16.83|14.92|16.8|14.9|16.83|14.92|16.8|14.9|0
1739301550000|2025-02-11 19:19:10|16.81||16.81||16.81||16.8||0
1739301560000|2025-02-11 19:19:20|16.8|14.91|16.82|14.91|16.82|14.91|16.8|14.91|0
1739301570000|2025-02-11 19:19:30|16.81|14.9|16.81|14.9|16.81|14.9|16.8|14.9|0
1739301580000|2025-02-11 19:19:40|16.8||16.81||16.81||16.8||0
1739301590000|2025-02-11 19:19:50|16.8||16.81||16.81||16.8||0
1739301600000|2025-02-11 19:20:00|16.8||16.81||16.81||16.8||0
1739301610000|2025-02-11 19:20:10|16.8|14.89|16.79|14.89|16.81|14.89|16.79|14.89|0
1739301620000|2025-02-11 19:20:20|16.8|14.9|16.79|14.89|16.8|14.9|16.78|14.88|0
1739301630000|2025-02-11 19:20:30|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1739301640000|2025-02-11 19:20:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739301660000|2025-02-11 19:21:00|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739301670000|2025-02-11 19:21:10|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739301680000|2025-02-11 19:21:20|16.78|14.88|16.78|14.88|16.79|14.89|16.78|14.88|0
1739301690000|2025-02-11 19:21:30|16.77|14.87|16.76|14.86|16.77|14.87|16.75|14.86|0
1739301700000|2025-02-11 19:21:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739301720000|2025-02-11 19:22:00|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1739301730000|2025-02-11 19:22:10|16.74|14.85|16.74|14.85|16.75|14.86|16.74|14.85|0
1739301740000|2025-02-11 19:22:20|16.75|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1739301750000|2025-02-11 19:22:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739301760000|2025-02-11 19:22:40|16.75||16.75||16.75||16.75||0
1739301770000|2025-02-11 19:22:50|16.76|14.85|16.74|14.85|16.76|14.85|16.74|14.85|0
1739301780000|2025-02-11 19:23:00|16.73|14.83|16.74|14.85|16.74|14.85|16.73|14.83|0
1739301810000|2025-02-11 19:23:30|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739301820000|2025-02-11 19:23:40|16.74|14.85|16.74|14.85|16.74|14.85|16.73|14.84|0
1739301830000|2025-02-11 19:23:50|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.85|0
1739301840000|2025-02-11 19:24:00|16.75|14.84|16.75|14.86|16.75|14.86|16.75|14.84|0
1739301850000|2025-02-11 19:24:10|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1739301860000|2025-02-11 19:24:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739301870000|2025-02-11 19:24:30|16.73|14.84|16.75|14.86|16.75|14.86|16.73|14.84|0
1739301880000|2025-02-11 19:24:40|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739301890000|2025-02-11 19:24:50|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.85|0
1739301900000|2025-02-11 19:25:00|16.73|14.84|16.72|14.82|16.73|14.84|16.72|14.82|0
1739301910000|2025-02-11 19:25:10||14.83||14.83||14.83||14.83|0
1739301930000|2025-02-11 19:25:30|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739301940000|2025-02-11 19:25:40|16.72|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1739301950000|2025-02-11 19:25:50|16.73|14.84|16.73|14.84|16.74|14.85|16.73|14.84|0
1739301960000|2025-02-11 19:26:00|16.72|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1739301980000|2025-02-11 19:26:20||14.82||14.83||14.83||14.82|0
1739301990000|2025-02-11 19:26:30||14.82||14.83||14.83||14.82|0
1739302000000|2025-02-11 19:26:40|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739302010000|2025-02-11 19:26:50|16.72|14.83|16.74|14.85|16.74|14.85|16.72|14.83|0
1739302020000|2025-02-11 19:27:00|16.75|14.86|16.77|14.87|16.77|14.87|16.75|14.86|0
1739302030000|2025-02-11 19:27:10|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739302040000|2025-02-11 19:27:20|16.74||16.74||16.74||16.74||0
1739302060000|2025-02-11 19:27:40|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739302070000|2025-02-11 19:27:50|16.75|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1739302080000|2025-02-11 19:28:00|16.75|14.85|16.75|14.85|16.75|14.85|16.74|14.85|0
1739302090000|2025-02-11 19:28:10|16.76|14.86|16.74|14.85|16.76|14.86|16.74|14.85|0
1739302100000|2025-02-11 19:28:20|16.75||16.75||16.75||16.74||0
1739302110000|2025-02-11 19:28:30|16.74|14.86|16.76|14.86|16.76|14.86|16.74|14.86|0
1739302120000|2025-02-11 19:28:40|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1739302130000|2025-02-11 19:28:50|16.72|14.83|16.74|14.85|16.74|14.85|16.72|14.83|0
1739302140000|2025-02-11 19:29:00|16.75||16.75||16.75||16.75||0
1739302150000|2025-02-11 19:29:10|16.74||16.74||16.74||16.74||0
1739302160000|2025-02-11 19:29:20|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739302170000|2025-02-11 19:29:30|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739302180000|2025-02-11 19:29:40|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739302200000|2025-02-11 19:30:00|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739302210000|2025-02-11 19:30:10|16.72|14.83|16.71|14.81|16.72|14.83|16.71|14.81|0
1739302220000|2025-02-11 19:30:20||14.82||14.82||14.82||14.82|0
1739302230000|2025-02-11 19:30:30|16.72|14.83|16.71|14.81|16.72|14.83|16.71|14.81|0
1739302240000|2025-02-11 19:30:40||14.82||14.82||14.82||14.81|0
1739302260000|2025-02-11 19:31:00|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739302270000|2025-02-11 19:31:10|16.66|14.77|16.67|14.78|16.67|14.78|16.66|14.77|0
1739302280000|2025-02-11 19:31:20|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739302290000|2025-02-11 19:31:30|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739302300000|2025-02-11 19:31:40|16.68|14.79|16.69|14.8|16.7|14.81|16.68|14.79|0
1739302310000|2025-02-11 19:31:50|16.7|14.81|16.7|14.81|16.71|14.81|16.7|14.81|0
1739302320000|2025-02-11 19:32:00|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1739302330000|2025-02-11 19:32:10|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739302340000|2025-02-11 19:32:20|16.7|14.81|16.7|14.81|16.71|14.81|16.7|14.81|0
1739302350000|2025-02-11 19:32:30|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739302360000|2025-02-11 19:32:40|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739302370000|2025-02-11 19:32:50|16.7|14.81|16.71|14.81|16.71|14.81|16.7|14.81|0
1739302380000|2025-02-11 19:33:00||14.82||14.81||14.82||14.81|0
1739302390000|2025-02-11 19:33:10|16.7|14.82|16.7|14.81|16.7|14.82|16.7|14.81|0
1739302400000|2025-02-11 19:33:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739302410000|2025-02-11 19:33:30||14.81||14.81||14.82||14.81|0
1739302420000|2025-02-11 19:33:40||14.82||14.82||14.82||14.82|0
1739302430000|2025-02-11 19:33:50||14.81||14.81||14.81||14.81|0
1739302440000|2025-02-11 19:34:00|16.7||16.7||16.7||16.7||0
1739302450000|2025-02-11 19:34:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739302460000|2025-02-11 19:34:20|16.73|14.84|16.71|14.82|16.73|14.84|16.7|14.81|0
1739302470000|2025-02-11 19:34:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739302480000|2025-02-11 19:34:40|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739302490000|2025-02-11 19:34:50|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739302500000|2025-02-11 19:35:00|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1739302510000|2025-02-11 19:35:10|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739302520000|2025-02-11 19:35:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739302530000|2025-02-11 19:35:30|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739302540000|2025-02-11 19:35:40|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739302550000|2025-02-11 19:35:50|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1739302590000|2025-02-11 19:36:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739302600000|2025-02-11 19:36:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739302620000|2025-02-11 19:37:00|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739302640000|2025-02-11 19:37:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739302650000|2025-02-11 19:37:30|16.68|14.79|16.67|14.78|16.68|14.79|16.66|14.77|0
1739302660000|2025-02-11 19:37:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739302670000|2025-02-11 19:37:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739302680000|2025-02-11 19:38:00|16.68|14.79|16.67|14.78|16.68|14.79|16.66|14.77|0
1739302690000|2025-02-11 19:38:10|16.66|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1739302700000|2025-02-11 19:38:20|16.68|14.79|16.65|14.77|16.68|14.79|16.65|14.77|0
1739302710000|2025-02-11 19:38:30|16.66||16.66||16.66||16.66||0
1739302720000|2025-02-11 19:38:40|16.65||16.65||16.65||16.65||0
1739302730000|2025-02-11 19:38:50|16.66|14.76|16.64|14.76|16.66|14.76|16.64|14.76|0
1739302740000|2025-02-11 19:39:00|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1739302750000|2025-02-11 19:39:10|16.63|14.75|16.6|14.72|16.63|14.75|16.6|14.72|0
1739302760000|2025-02-11 19:39:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739302780000|2025-02-11 19:39:40|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739302790000|2025-02-11 19:39:50|16.6|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1739302800000|2025-02-11 19:40:00|16.58|14.7|16.57|14.69|16.58|14.7|16.56|14.69|0
1739302810000|2025-02-11 19:40:10|16.56||16.56||16.57||16.56||0
1739302820000|2025-02-11 19:40:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739302830000|2025-02-11 19:40:30|16.56|14.69|16.51|14.64|16.56|14.69|16.51|14.64|0
1739302840000|2025-02-11 19:40:40|16.47|14.61|16.47|14.61|16.48|14.62|16.47|14.61|0
1739302850000|2025-02-11 19:40:50|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739302860000|2025-02-11 19:41:00|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739302870000|2025-02-11 19:41:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739302880000|2025-02-11 19:41:20|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1739302890000|2025-02-11 19:41:30|16.46|14.6|16.46|14.6|16.48|14.62|16.46|14.6|0
1739302900000|2025-02-11 19:41:40|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1739302910000|2025-02-11 19:41:50|16.4|14.54|16.42|14.56|16.43|14.57|16.4|14.54|0
1739302920000|2025-02-11 19:42:00|16.4|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1739302930000|2025-02-11 19:42:10|16.38|14.53|16.35|14.5|16.38|14.53|16.35|14.5|0
1739302940000|2025-02-11 19:42:20|16.33|14.48|16.36|14.51|16.36|14.51|16.33|14.48|0
1739302950000|2025-02-11 19:42:30|16.37|14.52|16.39|14.54|16.39|14.54|16.37|14.52|0
1739302960000|2025-02-11 19:42:40|16.4|14.55|16.42|14.56|16.42|14.56|16.4|14.55|0
1739302970000|2025-02-11 19:42:50|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1739302980000|2025-02-11 19:43:00|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1739302990000|2025-02-11 19:43:10|16.42|14.56|16.73|14.84|16.73|14.84|16.42|14.56|0
1739303000000|2025-02-11 19:43:20|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.85|0
1739303010000|2025-02-11 19:43:30|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739303020000|2025-02-11 19:43:40|16.77|14.87|16.78|14.88|16.78|14.88|16.76|14.86|0
1739303030000|2025-02-11 19:43:50|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739303040000|2025-02-11 19:44:00|16.76|14.86|16.63|14.75|16.76|14.86|16.63|14.75|0
1739303050000|2025-02-11 19:44:10||14.74||14.74||14.75||14.74|0
1739303060000|2025-02-11 19:44:20|16.62|14.66|16.52|14.65|16.62|14.66|16.52|14.65|0
1739303070000|2025-02-11 19:44:30|16.53|14.66|16.52|14.65|16.53|14.66|16.51|14.64|0
1739303080000|2025-02-11 19:44:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739303090000|2025-02-11 19:44:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739303100000|2025-02-11 19:45:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739303110000|2025-02-11 19:45:10|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739303120000|2025-02-11 19:45:20|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739303130000|2025-02-11 19:45:30|16.54|14.67|16.56|14.68|16.56|14.68|16.54|14.67|0
1739303140000|2025-02-11 19:45:40|16.55|14.67|16.54|14.67|16.55|14.67|16.53|14.66|0
1739303150000|2025-02-11 19:45:50|16.55||16.54||16.55||16.54||0
1739303160000|2025-02-11 19:46:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739303170000|2025-02-11 19:46:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739303180000|2025-02-11 19:46:20|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1739303190000|2025-02-11 19:46:30|16.55|14.68|16.58|14.71|16.58|14.71|16.55|14.68|0
1739303200000|2025-02-11 19:46:40|16.6|14.72|16.58|14.71|16.61|14.73|16.58|14.71|0
1739303210000|2025-02-11 19:46:50|16.57|14.69|16.47|14.61|16.57|14.7|16.47|14.61|0
1739303220000|2025-02-11 19:47:00|16.45|14.59|16.44|14.57|16.45|14.59|16.44|14.57|0
1739303230000|2025-02-11 19:47:10|16.45|14.58|16.47|14.61|16.47|14.61|16.45|14.58|0
1739303240000|2025-02-11 19:47:20|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739303250000|2025-02-11 19:47:30|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1739303260000|2025-02-11 19:47:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739303270000|2025-02-11 19:47:50|16.45|14.59|16.47|14.61|16.47|14.61|16.45|14.59|0
1739303280000|2025-02-11 19:48:00|16.46|14.6|16.46|14.6|16.47|14.61|16.46|14.6|0
1739303290000|2025-02-11 19:48:10|16.47|14.61|16.47|14.61|16.47|14.61|16.46|14.6|0
1739303300000|2025-02-11 19:48:20|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1739303310000|2025-02-11 19:48:30|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739303320000|2025-02-11 19:48:40|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739303330000|2025-02-11 19:48:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739303340000|2025-02-11 19:49:00|16.5|14.63|16.49|14.62|16.5|14.63|16.48|14.61|0
1739303350000|2025-02-11 19:49:10|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1739303360000|2025-02-11 19:49:20|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1739303380000|2025-02-11 19:49:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739303390000|2025-02-11 19:49:50|16.48||16.48||16.48||16.47||0
1739303400000|2025-02-11 19:50:00|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1739303410000|2025-02-11 19:50:10|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1739303420000|2025-02-11 19:50:20|16.45|14.59|16.45|14.59|16.46|14.6|16.45|14.59|0
1739303430000|2025-02-11 19:50:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739303440000|2025-02-11 19:50:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739303450000|2025-02-11 19:50:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739303460000|2025-02-11 19:51:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739303470000|2025-02-11 19:51:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739303480000|2025-02-11 19:51:20|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1739303490000|2025-02-11 19:51:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739303510000|2025-02-11 19:51:50|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1739303520000|2025-02-11 19:52:00|16.43|14.57|16.45|14.59|16.45|14.59|16.43|14.57|0
1739303530000|2025-02-11 19:52:10|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739303540000|2025-02-11 19:52:20|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1739303550000|2025-02-11 19:52:30|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1739303560000|2025-02-11 19:52:40|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739303570000|2025-02-11 19:52:50|16.46|14.6|16.47|14.6|16.48|14.61|16.46|14.6|0
1739303580000|2025-02-11 19:53:00|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.61|0
1739303590000|2025-02-11 19:53:10|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739303600000|2025-02-11 19:53:20|16.49|14.62|16.5|14.64|16.5|14.64|16.49|14.62|0
1739303610000|2025-02-11 19:53:30|16.49|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1739303620000|2025-02-11 19:53:40|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.61|0
1739303630000|2025-02-11 19:53:50|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.6|0
1739303640000|2025-02-11 19:54:00|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1739303650000|2025-02-11 19:54:10|16.47||16.46||16.47||16.46||0
1739303670000|2025-02-11 19:54:30|16.47||16.47||16.47||16.47||0
1739303680000|2025-02-11 19:54:40|16.46||16.47||16.47||16.46||0
1739303690000|2025-02-11 19:54:50|16.46||16.46||16.46||16.46||0
1739303700000|2025-02-11 19:55:00|16.47||16.46||16.47||16.46||0
1739303710000|2025-02-11 19:55:10|16.45|14.59|16.45|14.59|16.46|14.6|16.45|14.59|0
1739303720000|2025-02-11 19:55:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739303730000|2025-02-11 19:55:30|16.46|14.6|16.43|14.57|16.46|14.6|16.43|14.57|0
1739303740000|2025-02-11 19:55:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1739303760000|2025-02-11 19:56:00|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739303770000|2025-02-11 19:56:10|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739303780000|2025-02-11 19:56:20|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739303790000|2025-02-11 19:56:30|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739303800000|2025-02-11 19:56:40|16.47||16.47||16.47||16.46||0
1739303810000|2025-02-11 19:56:50|16.46||16.46||16.47||16.46||0
1739303820000|2025-02-11 19:57:00|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739303830000|2025-02-11 19:57:10|16.44|14.58|16.46|14.6|16.46|14.6|16.44|14.58|0
1739303840000|2025-02-11 19:57:20|16.47||16.46||16.47||16.46||0
1739303850000|2025-02-11 19:57:30|16.47||16.47||16.47||16.46||0
1739303860000|2025-02-11 19:57:40|16.46||16.46||16.46||16.46||0
1739303870000|2025-02-11 19:57:50|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1739303880000|2025-02-11 19:58:00|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1739303890000|2025-02-11 19:58:10|16.46||16.46||16.46||16.46||0
1739303900000|2025-02-11 19:58:20|16.47||16.47||16.47||16.47||0
1739303910000|2025-02-11 19:58:30|16.46||16.47||16.47||16.46||0
1739303920000|2025-02-11 19:58:40|16.48|14.61|16.48|14.61|16.49|14.62|16.48|14.61|0
1739303930000|2025-02-11 19:58:50|16.47|14.6|16.47|14.61|16.48|14.61|16.47|14.6|0
1739303940000|2025-02-11 19:59:00|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1739303950000|2025-02-11 19:59:10|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1739303960000|2025-02-11 19:59:20||14.63||14.62||14.63||14.62|0
1739303970000|2025-02-11 19:59:30|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1739303980000|2025-02-11 19:59:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739303990000|2025-02-11 19:59:50|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1739304000000|2025-02-11 20:00:00|16.49|14.62|16.44|14.58|16.49|14.62|16.43|14.57|0
1739304010000|2025-02-11 20:00:10|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1739304020000|2025-02-11 20:00:20|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739304030000|2025-02-11 20:00:30|16.44|14.58|16.45|14.59|16.46|14.6|16.44|14.58|0
1739304040000|2025-02-11 20:00:40|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1739304050000|2025-02-11 20:00:50|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739304060000|2025-02-11 20:01:00|16.48|14.61|16.45|14.59|16.48|14.61|16.45|14.59|0
1739304070000|2025-02-11 20:01:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739304080000|2025-02-11 20:01:20|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1739304090000|2025-02-11 20:01:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739304100000|2025-02-11 20:01:40|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1739304120000|2025-02-11 20:02:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739304130000|2025-02-11 20:02:10|16.42|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1739304140000|2025-02-11 20:02:20|16.41|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1739304150000|2025-02-11 20:02:30|16.42|14.56|16.43|14.57|16.43|14.57|16.41|14.56|0
1739304170000|2025-02-11 20:02:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739304180000|2025-02-11 20:03:00|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739304190000|2025-02-11 20:03:10|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739304200000|2025-02-11 20:03:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739304210000|2025-02-11 20:03:30|16.46|14.58|16.43|14.57|16.46|14.58|16.43|14.57|0
1739304220000|2025-02-11 20:03:40|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739304230000|2025-02-11 20:03:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739304240000|2025-02-11 20:04:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739304250000|2025-02-11 20:04:10|16.47|14.6|16.47|14.6|16.48|14.61|16.47|14.6|0
1739304260000|2025-02-11 20:04:20|16.48|14.61|16.49|14.63|16.49|14.63|16.48|14.61|0
1739304270000|2025-02-11 20:04:30|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.61|0
1739304280000|2025-02-11 20:04:40|16.47|14.61|16.47|14.6|16.47|14.61|16.47|14.6|0
1739304290000|2025-02-11 20:04:50|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1739304300000|2025-02-11 20:05:00|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1739304310000|2025-02-11 20:05:10||14.61||14.6||14.61||14.6|0
1739304320000|2025-02-11 20:05:20||14.61||14.61||14.61||14.61|0
1739304330000|2025-02-11 20:05:30|16.48|14.62|16.47|14.6|16.48|14.62|16.47|14.6|0
1739304340000|2025-02-11 20:05:40|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1739304360000|2025-02-11 20:06:00|16.47|14.6|16.46|14.59|16.47|14.6|16.45|14.59|0
1739304370000|2025-02-11 20:06:10|16.47|14.6|16.48|14.62|16.48|14.62|16.47|14.6|0
1739304380000|2025-02-11 20:06:20|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739304390000|2025-02-11 20:06:30|16.5||16.49||16.5||16.49||0
1739304400000|2025-02-11 20:06:40|16.5|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1739304410000|2025-02-11 20:06:50|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1739304420000|2025-02-11 20:07:00|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739304430000|2025-02-11 20:07:10|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739304440000|2025-02-11 20:07:20|16.53|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1739304460000|2025-02-11 20:07:40|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1739304470000|2025-02-11 20:07:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739304480000|2025-02-11 20:08:00|16.49|14.62|16.48|14.62|16.5|14.63|16.48|14.62|0
1739304500000|2025-02-11 20:08:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739304510000|2025-02-11 20:08:30||14.6||14.61||14.61||14.6|0
1739304520000|2025-02-11 20:08:40|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1739304530000|2025-02-11 20:08:50|16.49||16.49||16.49||16.48||0
1739304550000|2025-02-11 20:09:10|16.5|14.63|16.53|14.66|16.53|14.66|16.5|14.63|0
1739304560000|2025-02-11 20:09:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739304570000|2025-02-11 20:09:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739304590000|2025-02-11 20:09:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739304600000|2025-02-11 20:10:00|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739304610000|2025-02-11 20:10:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739304620000|2025-02-11 20:10:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739304640000|2025-02-11 20:10:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739304650000|2025-02-11 20:10:50|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739304660000|2025-02-11 20:11:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739304670000|2025-02-11 20:11:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739304680000|2025-02-11 20:11:20|16.48||16.49||16.49||16.48||0
1739304690000|2025-02-11 20:11:30|16.48||16.48||16.48||16.48||0
1739304700000|2025-02-11 20:11:40|16.49||16.49||16.49||16.49||0
1739304710000|2025-02-11 20:11:50|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739304720000|2025-02-11 20:12:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739304730000|2025-02-11 20:12:10|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739304740000|2025-02-11 20:12:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739304750000|2025-02-11 20:12:30|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739304760000|2025-02-11 20:12:40|16.48||16.48||16.49||16.48||0
1739304780000|2025-02-11 20:13:00|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739304790000|2025-02-11 20:13:10|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739304800000|2025-02-11 20:13:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739304810000|2025-02-11 20:13:30|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739304820000|2025-02-11 20:13:40|16.51|14.64|16.5|14.63|16.51|14.64|16.49|14.62|0
1739304830000|2025-02-11 20:13:50|16.49|14.62|16.47|14.61|16.49|14.62|16.47|14.61|0
1739304840000|2025-02-11 20:14:00|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.59|0
1739304850000|2025-02-11 20:14:10||14.59||14.59||14.59||14.59|0
1739304880000|2025-02-11 20:14:40||14.6||14.59||14.6||14.59|0
1739304890000|2025-02-11 20:14:50||14.6||14.6||14.6||14.59|0
1739304900000|2025-02-11 20:15:00|16.49|14.59|16.49|14.62|16.49|14.62|16.49|14.59|0
1739304910000|2025-02-11 20:15:10|16.48||16.49||16.49||16.48||0
1739304920000|2025-02-11 20:15:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739304930000|2025-02-11 20:15:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739304940000|2025-02-11 20:15:40|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739304950000|2025-02-11 20:15:50|16.53||16.53||16.53||16.53||0
1739304960000|2025-02-11 20:16:00|16.55|14.66|16.55|14.68|16.55|14.68|16.55|14.66|0
1739304970000|2025-02-11 20:16:10|16.56|14.69|16.56|14.69|16.56|14.69|16.55|14.68|0
1739304980000|2025-02-11 20:16:20|16.57||16.56||16.57||16.56||0
1739304990000|2025-02-11 20:16:30|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739305000000|2025-02-11 20:16:40||14.65||14.65||14.65||14.65|0
1739305010000|2025-02-11 20:16:50|16.54|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739305020000|2025-02-11 20:17:00||14.65||14.66||14.66||14.65|0
1739305030000|2025-02-11 20:17:10|16.54|14.67|16.53|14.65|16.54|14.67|16.53|14.65|0
1739305040000|2025-02-11 20:17:20||14.66||14.65||14.66||14.65|0
1739305050000|2025-02-11 20:17:30|16.54|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739305080000|2025-02-11 20:18:00|16.5|14.65|16.51|14.64|16.51|14.65|16.5|14.63|0
1739305090000|2025-02-11 20:18:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739305100000|2025-02-11 20:18:20|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739305110000|2025-02-11 20:18:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739305130000|2025-02-11 20:18:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739305140000|2025-02-11 20:19:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739305150000|2025-02-11 20:19:10|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739305190000|2025-02-11 20:19:50|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739305200000|2025-02-11 20:20:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739305220000|2025-02-11 20:20:20|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1739305230000|2025-02-11 20:20:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739305250000|2025-02-11 20:20:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739305260000|2025-02-11 20:21:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739305300000|2025-02-11 20:21:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739305310000|2025-02-11 20:21:50|16.52|14.65|16.53|14.66|16.54|14.67|16.52|14.65|0
1739305320000|2025-02-11 20:22:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739305330000|2025-02-11 20:22:10|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1739305340000|2025-02-11 20:22:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739305360000|2025-02-11 20:22:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739305370000|2025-02-11 20:22:50|16.55|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1739305380000|2025-02-11 20:23:00|16.55||16.56||16.56||16.55||0
1739305390000|2025-02-11 20:23:10|16.57|14.69|16.57|14.69|16.57|14.69|16.56|14.68|0
1739305400000|2025-02-11 20:23:20|16.56|14.68|16.56|14.68|16.57|14.69|16.56|14.68|0
1739305410000|2025-02-11 20:23:30|16.55|14.66|16.52|14.65|16.55|14.66|16.52|14.65|0
1739305420000|2025-02-11 20:23:40|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739305430000|2025-02-11 20:23:50|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739305440000|2025-02-11 20:24:00|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739305450000|2025-02-11 20:24:10|16.54|14.67|16.56|14.68|16.56|14.68|16.54|14.67|0
1739305460000|2025-02-11 20:24:20|16.57|14.69|16.56|14.68|16.57|14.69|16.55|14.68|0
1739305470000|2025-02-11 20:24:30|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1739305480000|2025-02-11 20:24:40|16.59|14.71|16.57|14.69|16.59|14.71|16.57|14.69|0
1739305490000|2025-02-11 20:24:50|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739305500000|2025-02-11 20:25:00||14.72||14.71||14.72||14.71|0
1739305520000|2025-02-11 20:25:20|16.62|14.72|16.6|14.72|16.62|14.74|16.6|14.72|0
1739305540000|2025-02-11 20:25:40|16.59||16.6||16.6||16.59||0
1739305550000|2025-02-11 20:25:50|16.59|14.71|16.59|14.71|16.59|14.71|16.58|14.7|0
1739305560000|2025-02-11 20:26:00||14.72||14.71||14.72||14.71|0
1739305570000|2025-02-11 20:26:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739305580000|2025-02-11 20:26:20|16.59||16.6||16.6||16.59||0
1739305590000|2025-02-11 20:26:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739305600000|2025-02-11 20:26:40|16.6|14.72|16.59|14.72|16.6|14.72|16.59|14.72|0
1739305620000|2025-02-11 20:27:00|16.6|14.71|16.59|14.72|16.6|14.72|16.59|14.71|0
1739305630000|2025-02-11 20:27:10|16.58|14.71|16.58|14.7|16.58|14.71|16.58|14.7|0
1739305640000|2025-02-11 20:27:20|16.57|14.69|16.56|14.68|16.58|14.7|16.56|14.68|0
1739305650000|2025-02-11 20:27:30|16.58|14.7|16.57|14.69|16.58|14.7|16.56|14.68|0
1739305660000|2025-02-11 20:27:40|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739305670000|2025-02-11 20:27:50|16.55||16.55||16.55||16.55||0
1739305680000|2025-02-11 20:28:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739305690000|2025-02-11 20:28:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739305700000|2025-02-11 20:28:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739305720000|2025-02-11 20:28:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739305730000|2025-02-11 20:28:50|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739305740000|2025-02-11 20:29:00|16.5|14.65|16.52|14.65|16.52|14.65|16.5|14.65|0
1739305770000|2025-02-11 20:29:30|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1739305780000|2025-02-11 20:29:40|16.54|14.67|16.53|14.66|16.55|14.68|16.53|14.66|0
1739305790000|2025-02-11 20:29:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739305800000|2025-02-11 20:30:00|16.55|14.68|16.56|14.68|16.57|14.69|16.55|14.68|0
1739305810000|2025-02-11 20:30:10|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739305820000|2025-02-11 20:30:20|16.56|14.67|16.54|14.67|16.56|14.67|16.54|14.67|0
1739305830000|2025-02-11 20:30:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739305840000|2025-02-11 20:30:40|16.56||16.55||16.56||16.55||0
1739305850000|2025-02-11 20:30:50|16.56|14.69|16.58|14.7|16.58|14.7|16.56|14.69|0
1739305860000|2025-02-11 20:31:00|16.57|14.69|16.56|14.68|16.57|14.69|16.55|14.68|0
1739305870000|2025-02-11 20:31:10|16.55||16.55||16.56||16.55||0
1739305880000|2025-02-11 20:31:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739305890000|2025-02-11 20:31:30|16.39|14.53|16.39|14.53|16.4|14.54|16.39|14.53|0
1739305900000|2025-02-11 20:31:40|16.38|14.52|16.36|14.51|16.38|14.52|16.36|14.51|0
1739305910000|2025-02-11 20:31:50|16.35|14.5|16.35|14.5|16.36|14.51|16.35|14.5|0
1739305920000|2025-02-11 20:32:00|16.34|14.49|16.34|14.49|16.36|14.51|16.34|14.49|0
1739305930000|2025-02-11 20:32:10|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1739305940000|2025-02-11 20:32:20|16.33|14.48|16.3|14.45|16.33|14.48|16.3|14.45|0
1739305950000|2025-02-11 20:32:30|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1739305960000|2025-02-11 20:32:40|16.31|14.46|16.31|14.46|16.31|14.46|16.3|14.45|0
1739305970000|2025-02-11 20:32:50|16.3|14.45|16.29|14.45|16.3|14.45|16.29|14.45|0
1739305980000|2025-02-11 20:33:00|16.3||16.29||16.3||16.29||0
1739305990000|2025-02-11 20:33:10|16.28|14.44|16.3|14.45|16.3|14.45|16.28|14.44|0
1739306000000|2025-02-11 20:33:20|16.31|14.46|16.33|14.48|16.33|14.48|16.31|14.46|0
1739306010000|2025-02-11 20:33:30|16.32|14.47|16.32|14.47|16.32|14.47|16.3|14.45|0
1739306020000|2025-02-11 20:33:40|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1739306030000|2025-02-11 20:33:50|16.33|14.48|16.35|14.5|16.35|14.5|16.33|14.48|0
1739306040000|2025-02-11 20:34:00|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.49|0
1739306050000|2025-02-11 20:34:10|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739306060000|2025-02-11 20:34:20|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.49|0
1739306070000|2025-02-11 20:34:30|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1739306080000|2025-02-11 20:34:40|16.37|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1739306090000|2025-02-11 20:34:50|16.38|14.52|16.39|14.53|16.39|14.53|16.38|14.52|0
1739306100000|2025-02-11 20:35:00|16.4|14.55|16.39|14.53|16.4|14.55|16.39|14.53|0
1739306110000|2025-02-11 20:35:10|16.4|14.54|16.4|14.55|16.4|14.55|16.4|14.54|0
1739306120000|2025-02-11 20:35:20||14.54||14.54||14.54||14.54|0
1739306130000|2025-02-11 20:35:30||14.55||14.55||14.55||14.54|0
1739306140000|2025-02-11 20:35:40|16.41|14.54|16.4|14.55|16.41|14.56|16.4|14.54|0
1739306150000|2025-02-11 20:35:50||14.54||14.54||14.54||14.54|0
1739306160000|2025-02-11 20:36:00|16.39|14.53|16.39|14.53|16.4|14.54|16.39|14.53|0
1739306170000|2025-02-11 20:36:10|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1739306190000|2025-02-11 20:36:30|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739306200000|2025-02-11 20:36:40|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739306220000|2025-02-11 20:37:00|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1739306230000|2025-02-11 20:37:10|16.46|14.59|16.47|14.61|16.47|14.61|16.46|14.59|0
1739306240000|2025-02-11 20:37:20|16.46|14.6|16.46|14.59|16.46|14.6|16.46|14.59|0
1739306250000|2025-02-11 20:37:30|16.47|14.6|16.47|14.6|16.47|14.6|16.46|14.59|0
1739306260000|2025-02-11 20:37:40|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1739306270000|2025-02-11 20:37:50|16.45||16.45||16.46||16.45||0
1739306280000|2025-02-11 20:38:00|16.43|14.57|16.47|14.6|16.47|14.6|16.43|14.57|0
1739306290000|2025-02-11 20:38:10||14.61||14.61||14.61||14.61|0
1739306300000|2025-02-11 20:38:20|16.45|14.6|16.45|14.59|16.45|14.6|16.45|14.59|0
1739306310000|2025-02-11 20:38:30|16.43|14.57|16.46|14.59|16.46|14.59|16.43|14.57|0
1739306320000|2025-02-11 20:38:40|16.47|14.6|16.47|14.61|16.47|14.61|16.47|14.6|0
1739306330000|2025-02-11 20:38:50|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.59|0
1739306340000|2025-02-11 20:39:00|16.46|14.59|16.47|14.61|16.47|14.61|16.46|14.59|0
1739306350000|2025-02-11 20:39:10|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1739306360000|2025-02-11 20:39:20|16.48|14.62|16.53|14.66|16.53|14.66|16.48|14.62|0
1739306370000|2025-02-11 20:39:30|16.54|14.65|16.51|14.64|16.54|14.65|16.51|14.64|0
1739306380000|2025-02-11 20:39:40|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739306390000|2025-02-11 20:39:50|16.53|14.66|16.54|14.66|16.54|14.66|16.53|14.66|0
1739306400000|2025-02-11 20:40:00|16.55|14.68|16.59|14.71|16.59|14.71|16.55|14.68|0
1739306410000|2025-02-11 20:40:10|16.61|14.73|16.59|14.71|16.61|14.73|16.59|14.71|0
1739306420000|2025-02-11 20:40:20|16.6|14.72|16.6|14.72|16.61|14.73|16.6|14.72|0
1739306430000|2025-02-11 20:40:30|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739306440000|2025-02-11 20:40:40|16.56|14.69|16.54|14.66|16.56|14.69|16.54|14.66|0
1739306450000|2025-02-11 20:40:50|16.53|14.65|16.52|14.65|16.53|14.65|16.52|14.65|0
1739306460000|2025-02-11 20:41:00|16.51|14.64|16.47|14.61|16.51|14.64|16.47|14.61|0
1739306470000|2025-02-11 20:41:10|16.48|14.62|16.5|14.63|16.5|14.63|16.48|14.62|0
1739306480000|2025-02-11 20:41:20|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739306490000|2025-02-11 20:41:30|16.47|14.61|16.48|14.62|16.48|14.62|16.46|14.6|0
1739306500000|2025-02-11 20:41:40|16.47|14.61|16.51|14.64|16.51|14.64|16.47|14.61|0
1739306510000|2025-02-11 20:41:50|16.53|14.66|16.49|14.62|16.53|14.66|16.48|14.62|0
1739306520000|2025-02-11 20:42:00|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1739306530000|2025-02-11 20:42:10|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739306540000|2025-02-11 20:42:20|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1739306550000|2025-02-11 20:42:30|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739306560000|2025-02-11 20:42:40|16.53|14.66|16.54|14.66|16.54|14.66|16.52|14.65|0
1739306570000|2025-02-11 20:42:50|16.53|14.65|16.52|14.65|16.53|14.65|16.52|14.65|0
1739306580000|2025-02-11 20:43:00|16.53|14.66|16.52|14.65|16.54|14.66|16.51|14.64|0
1739306590000|2025-02-11 20:43:10|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1739306600000|2025-02-11 20:43:20|16.48|14.63|16.5|14.63|16.51|14.64|16.48|14.63|0
1739306620000|2025-02-11 20:43:40|16.49|14.62|16.49|14.62|16.5|14.63|16.49|14.62|0
1739306630000|2025-02-11 20:43:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739306640000|2025-02-11 20:44:00|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1739306650000|2025-02-11 20:44:10|16.52|14.65|16.51|14.64|16.53|14.66|16.51|14.64|0
1739306660000|2025-02-11 20:44:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739306670000|2025-02-11 20:44:30|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739306680000|2025-02-11 20:44:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739306690000|2025-02-11 20:44:50|16.53|14.66|16.5|14.63|16.53|14.66|16.5|14.63|0
1739306700000|2025-02-11 20:45:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739306710000|2025-02-11 20:45:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739306720000|2025-02-11 20:45:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739306730000|2025-02-11 20:45:30|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1739306740000|2025-02-11 20:45:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739306750000|2025-02-11 20:45:50|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1739306760000|2025-02-11 20:46:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739306770000|2025-02-11 20:46:10|16.52|14.65|16.53|14.65|16.53|14.65|16.52|14.65|0
1739306780000|2025-02-11 20:46:20||14.66||14.65||14.66||14.65|0
1739306790000|2025-02-11 20:46:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739306800000|2025-02-11 20:46:40|16.53|14.66|16.53|14.65|16.53|14.66|16.53|14.65|0
1739306810000|2025-02-11 20:46:50|16.52||16.52||16.53||16.52||0
1739306820000|2025-02-11 20:47:00|16.5|14.63|16.53|14.65|16.53|14.65|16.5|14.63|0
1739306830000|2025-02-11 20:47:10|16.52|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739306840000|2025-02-11 20:47:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739306850000|2025-02-11 20:47:30|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1739306860000|2025-02-11 20:47:40|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739306870000|2025-02-11 20:47:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739306890000|2025-02-11 20:48:10|16.54|14.67|16.55|14.68|16.55|14.68|16.53|14.66|0
1739306900000|2025-02-11 20:48:20|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739306910000|2025-02-11 20:48:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739306920000|2025-02-11 20:48:40|16.57|14.7|16.59|14.71|16.6|14.72|16.57|14.7|0
1739306930000|2025-02-11 20:48:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739306940000|2025-02-11 20:49:00|16.56|14.68|16.57|14.69|16.57|14.69|16.55|14.68|0
1739306950000|2025-02-11 20:49:10|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1739306960000|2025-02-11 20:49:20|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1739306970000|2025-02-11 20:49:30|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739306980000|2025-02-11 20:49:40|16.55|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1739306990000|2025-02-11 20:49:50|16.54|14.67|16.55|14.68|16.57|14.69|16.54|14.67|0
1739307000000|2025-02-11 20:50:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.58|0
1739307010000|2025-02-11 20:50:10|16.46|14.6|16.5|14.63|16.5|14.63|16.46|14.6|0
1739307020000|2025-02-11 20:50:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739307030000|2025-02-11 20:50:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739307040000|2025-02-11 20:50:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739307050000|2025-02-11 20:50:50|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739307060000|2025-02-11 20:51:00|16.53|14.66|16.56|14.69|16.56|14.69|16.53|14.66|0
1739307070000|2025-02-11 20:51:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739307080000|2025-02-11 20:51:20|16.56|14.69|16.55|14.68|16.56|14.69|16.54|14.67|0
1739307090000|2025-02-11 20:51:30|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739307100000|2025-02-11 20:51:40|16.54|14.67|16.53|14.66|16.55|14.68|16.53|14.66|0
1739307110000|2025-02-11 20:51:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739307120000|2025-02-11 20:52:00|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739307130000|2025-02-11 20:52:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739307140000|2025-02-11 20:52:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739307150000|2025-02-11 20:52:30|16.52|14.65|16.48|14.61|16.52|14.65|16.48|14.61|0
1739307160000|2025-02-11 20:52:40|16.47|14.62|16.49|14.62|16.49|14.62|16.47|14.62|0
1739307170000|2025-02-11 20:52:50|16.5|14.63|16.48|14.61|16.51|14.64|16.48|14.61|0
1739307180000|2025-02-11 20:53:00|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1739307190000|2025-02-11 20:53:10|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1739307200000|2025-02-11 20:53:20|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739307210000|2025-02-11 20:53:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739307220000|2025-02-11 20:53:40|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739307230000|2025-02-11 20:53:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739307240000|2025-02-11 20:54:00|16.55|14.68|16.56|14.68|16.56|14.68|16.54|14.67|0
1739307250000|2025-02-11 20:54:10|16.55|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1739307260000|2025-02-11 20:54:20|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739307270000|2025-02-11 20:54:30|16.53|14.66|16.51|14.65|16.53|14.66|16.51|14.65|0
1739307280000|2025-02-11 20:54:40|16.52|14.68|16.54|14.67|16.56|14.68|16.52|14.67|0
1739307290000|2025-02-11 20:54:50|16.57|14.69|16.55|14.68|16.57|14.69|16.55|14.68|0
1739307300000|2025-02-11 20:55:00|16.52|14.65|16.51|14.65|16.54|14.67|16.51|14.65|0
1739307310000|2025-02-11 20:55:10|16.53|14.64|16.53|14.66|16.53|14.66|16.53|14.64|0
1739307320000|2025-02-11 20:55:20|16.54|14.67|16.53|14.66|16.55|14.68|16.53|14.66|0
1739307330000|2025-02-11 20:55:30|16.51|14.65|16.51|14.65|16.51|14.65|16.51|14.65|0
1739307340000|2025-02-11 20:55:40|16.52|14.66|16.53|14.66|16.53|14.66|16.52|14.66|0
1739307350000|2025-02-11 20:55:50|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739307360000|2025-02-11 20:56:00|16.54|14.67|16.56|14.68|16.56|14.68|16.54|14.67|0
1739307370000|2025-02-11 20:56:10|16.57|14.69|16.59|14.72|16.59|14.72|16.57|14.69|0
1739307380000|2025-02-11 20:56:20|16.6|14.71|16.59|14.71|16.6|14.71|16.59|14.71|0
1739307390000|2025-02-11 20:56:30|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739307400000|2025-02-11 20:56:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739307410000|2025-02-11 20:56:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739307420000|2025-02-11 20:57:00|16.56|14.68|16.56|14.68|16.57|14.69|16.56|14.68|0
1739307430000|2025-02-11 20:57:10|16.57|14.69|16.57|14.69|16.58|14.7|16.57|14.69|0
1739307440000|2025-02-11 20:57:20|16.56|14.68|16.56|14.68|16.59|14.71|16.56|14.68|0
1739307450000|2025-02-11 20:57:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739307460000|2025-02-11 20:57:40|16.56|14.68|16.54|14.67|16.56|14.68|16.54|14.67|0
1739307470000|2025-02-11 20:57:50|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739307480000|2025-02-11 20:58:00|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739307490000|2025-02-11 20:58:10|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1739307500000|2025-02-11 20:58:20|16.51|14.64|16.51|14.64|16.51|14.64|16.49|14.62|0
1739307510000|2025-02-11 20:58:30|16.5|14.63|16.49|14.62|16.51|14.64|16.49|14.62|0
1739307520000|2025-02-11 20:58:40|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739307530000|2025-02-11 20:58:50|16.47|14.59|16.46|14.6|16.47|14.6|16.45|14.59|0
1739307540000|2025-02-11 20:59:00|16.47|14.61|16.43|14.57|16.47|14.61|16.43|14.57|0
1739307550000|2025-02-11 20:59:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739307560000|2025-02-11 20:59:20|16.43|14.57|16.41|14.55|16.44|14.58|16.41|14.55|0
1739307570000|2025-02-11 20:59:30|16.38|14.53|16.36|14.51|16.38|14.53|16.36|14.51|0
1739307580000|2025-02-11 20:59:40|16.38|14.53|16.43|14.57|16.43|14.57|16.37|14.52|0
1739307590000|2025-02-11 20:59:50|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1739307600000|2025-02-11 21:00:00|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739307620000|2025-02-11 21:00:20|16.35|14.5|16.4|14.54|16.4|14.54|16.35|14.5|0
1739307630000|2025-02-11 21:00:30|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1739307640000|2025-02-11 21:00:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739307650000|2025-02-11 21:00:50|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1739307660000|2025-02-11 21:01:00||14.57||14.56||14.57||14.56|0
1739307670000|2025-02-11 21:01:10|16.4|14.54|16.41|14.55|16.41|14.55|16.39|14.53|0
1739307680000|2025-02-11 21:01:20|16.42|14.56|16.42|14.57|16.42|14.57|16.42|14.56|0
1739307690000|2025-02-11 21:01:30||14.56||14.57||14.57||14.56|0
1739307700000|2025-02-11 21:01:40|16.41|14.56|16.4|14.54|16.41|14.56|16.4|14.54|0
1739307710000|2025-02-11 21:01:50|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1739307720000|2025-02-11 21:02:00|16.38|14.53|16.41|14.55|16.41|14.55|16.38|14.53|0
1739307730000|2025-02-11 21:02:10|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739307740000|2025-02-11 21:02:20|16.42|14.57|16.42|14.57|16.42|14.57|16.42|14.57|0
1739307750000|2025-02-11 21:02:30||14.56||14.56||14.56||14.56|0
1739307780000|2025-02-11 21:03:00|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1739307790000|2025-02-11 21:03:10|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1739307800000|2025-02-11 21:03:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739307810000|2025-02-11 21:03:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739307820000|2025-02-11 21:03:40|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1739307830000|2025-02-11 21:03:50|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739307840000|2025-02-11 21:04:00|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739307860000|2025-02-11 21:04:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739307900000|2025-02-11 21:05:00|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1739307910000|2025-02-11 21:05:10|16.41|14.55|16.4|14.55|16.41|14.55|16.4|14.55|0
1739307920000|2025-02-11 21:05:20|16.41|14.54|16.41|14.55|16.41|14.55|16.41|14.54|0
1739307930000|2025-02-11 21:05:30|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1739307940000|2025-02-11 21:05:40|16.41|14.6|16.45|14.59|16.46|14.6|16.41|14.59|0
1739307950000|2025-02-11 21:05:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739307960000|2025-02-11 21:06:00|16.47||16.47||16.47||16.47||0
1739307980000|2025-02-11 21:06:20|16.46||16.47||16.47||16.46||0
1739307990000|2025-02-11 21:06:30|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739308000000|2025-02-11 21:06:40|16.49|14.62|16.47|14.6|16.49|14.62|16.47|14.6|0
1739308010000|2025-02-11 21:06:50|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1739308020000|2025-02-11 21:07:00|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739308030000|2025-02-11 21:07:10|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1739308040000|2025-02-11 21:07:20|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739308050000|2025-02-11 21:07:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739308060000|2025-02-11 21:07:40|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1739308070000|2025-02-11 21:07:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739308080000|2025-02-11 21:08:00||14.56||14.56||14.56||14.56|0
1739308090000|2025-02-11 21:08:10||14.55||14.55||14.55||14.55|0
1739308100000|2025-02-11 21:08:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739308110000|2025-02-11 21:08:30|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739308120000|2025-02-11 21:08:40|16.38|14.52|16.39|14.53|16.39|14.53|16.38|14.52|0
1739308150000|2025-02-11 21:09:10|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1739308160000|2025-02-11 21:09:20|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1739308170000|2025-02-11 21:09:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739308180000|2025-02-11 21:09:40|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739308190000|2025-02-11 21:09:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739308200000|2025-02-11 21:10:00|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739308210000|2025-02-11 21:10:10|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739308240000|2025-02-11 21:10:40|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739308260000|2025-02-11 21:11:00|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1739308270000|2025-02-11 21:11:10|16.4|14.54|16.38|14.52|16.4|14.54|16.38|14.52|0
1739308290000|2025-02-11 21:11:30|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739308300000|2025-02-11 21:11:40|16.38|14.52|16.38|14.52|16.39|14.53|16.38|14.52|0
1739308310000|2025-02-11 21:11:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739308330000|2025-02-11 21:12:10||14.55||14.55||14.55||14.55|0
1739308340000|2025-02-11 21:12:20|16.41|14.56|16.4|14.55|16.41|14.56|16.4|14.55|0
1739308350000|2025-02-11 21:12:30||14.54||14.55||14.55||14.54|0
1739308370000|2025-02-11 21:12:50|16.41|14.56|16.41|14.56|16.41|14.56|16.4|14.55|0
1739308380000|2025-02-11 21:13:00|16.42|14.55|16.4|14.55|16.42|14.55|16.4|14.55|0
1739308390000|2025-02-11 21:13:10|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1739308420000|2025-02-11 21:13:40||14.55||14.55||14.55||14.55|0
1739308430000|2025-02-11 21:13:50|16.41||16.4||16.41||16.4||0
1739308440000|2025-02-11 21:14:00|16.41||16.4||16.41||16.4||0
1739308450000|2025-02-11 21:14:10||14.54||14.54||14.54||14.54|0
1739308460000|2025-02-11 21:14:20||14.55||14.55||14.55||14.55|0
1739308490000|2025-02-11 21:14:50||14.54||14.54||14.54||14.54|0
1739308500000|2025-02-11 21:15:00|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739308560000|2025-02-11 21:16:00|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739308580000|2025-02-11 21:16:20|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739308590000|2025-02-11 21:16:30|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1739308600000|2025-02-11 21:16:40|16.47|14.47|16.46|14.46|16.47|14.47|16.46|14.46|0
1739308610000|2025-02-11 21:16:50|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739308630000|2025-02-11 21:17:10|16.47|14.47|16.47|14.47|16.48|14.48|16.47|14.47|0
1739308640000|2025-02-11 21:17:20|16.48|14.48|16.47|14.47|16.48|14.48|16.47|14.47|0
1739308650000|2025-02-11 21:17:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739308660000|2025-02-11 21:17:40|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739308690000|2025-02-11 21:18:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739308730000|2025-02-11 21:18:50|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739308740000|2025-02-11 21:19:00|16.49|14.49|16.49|14.49|16.49|14.49|16.48|14.48|0
1739308750000|2025-02-11 21:19:10|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739308760000|2025-02-11 21:19:20|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739308770000|2025-02-11 21:19:30|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739308790000|2025-02-11 21:19:50|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739308810000|2025-02-11 21:20:10|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739308830000|2025-02-11 21:20:30|16.56|14.56|16.57|14.57|16.57|14.57|16.56|14.56|0
1739308860000|2025-02-11 21:21:00|16.58|14.58|16.59|14.59|16.59|14.59|16.58|14.58|0
1739308890000|2025-02-11 21:21:30|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739308920000|2025-02-11 21:22:00|16.59|14.59|16.59|14.59|16.59|14.59|16.58|14.58|0
1739308950000|2025-02-11 21:22:30|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739308960000|2025-02-11 21:22:40|16.59|14.59|16.58|14.58|16.59|14.59|16.58|14.58|0
1739308990000|2025-02-11 21:23:10|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739309040000|2025-02-11 21:24:00|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739309100000|2025-02-11 21:25:00|16.61|14.61|16.6|14.6|16.61|14.61|16.6|14.6|0
1739309170000|2025-02-11 21:26:10|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739309200000|2025-02-11 21:26:40|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739309280000|2025-02-11 21:28:00|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739309290000|2025-02-11 21:28:10|16.6|14.6|16.59|14.59|16.6|14.6|16.59|14.59|0
1739309370000|2025-02-11 21:29:30|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739309420000|2025-02-11 21:30:20|16.59|14.59|16.6|14.6|16.6|14.6|16.59|14.59|0
1739309440000|2025-02-11 21:30:40|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739309460000|2025-02-11 21:31:00|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739309480000|2025-02-11 21:31:20|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739309520000|2025-02-11 21:32:00|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739309550000|2025-02-11 21:32:30|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739309610000|2025-02-11 21:33:30|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739309620000|2025-02-11 21:33:40|16.6|14.6|16.61|14.61|16.61|14.61|16.6|14.6|0
1739309660000|2025-02-11 21:34:20|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739309690000|2025-02-11 21:34:50|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739309700000|2025-02-11 21:35:00|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739309740000|2025-02-11 21:35:40|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739309760000|2025-02-11 21:36:00|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739309770000|2025-02-11 21:36:10|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739309860000|2025-02-11 21:37:40|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739309920000|2025-02-11 21:38:40|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739309930000|2025-02-11 21:38:50|16.62|14.62|16.61|14.61|16.62|14.62|16.61|14.61|0
1739309940000|2025-02-11 21:39:00|16.59|14.59|16.6|14.6|16.6|14.6|16.59|14.59|0
1739309950000|2025-02-11 21:39:10|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739309990000|2025-02-11 21:39:50|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739310010000|2025-02-11 21:40:10|16.63|14.63|16.62|14.62|16.63|14.63|16.62|14.62|0
1739310050000|2025-02-11 21:40:50|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739310090000|2025-02-11 21:41:30|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739310110000|2025-02-11 21:41:50|16.61|14.61|16.62|14.62|16.62|14.62|16.61|14.61|0
1739310140000|2025-02-11 21:42:20|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739310200000|2025-02-11 21:43:20|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1739310230000|2025-02-11 21:43:50|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739310240000|2025-02-11 21:44:00|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739310260000|2025-02-11 21:44:20|16.62|14.62|16.63|14.63|16.63|14.63|16.62|14.62|0
1739310310000|2025-02-11 21:45:10|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1739310350000|2025-02-11 21:45:50|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739310360000|2025-02-11 21:46:00|16.64|14.64|16.63|14.63|16.64|14.64|16.63|14.63|0
1739310370000|2025-02-11 21:46:10|16.62|14.62|16.63|14.63|16.63|14.63|16.62|14.62|0
1739310380000|2025-02-11 21:46:20|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739310470000|2025-02-11 21:47:50|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739310480000|2025-02-11 21:48:00|16.62|14.62|16.63|14.63|16.63|14.63|16.62|14.62|0
1739310490000|2025-02-11 21:48:10|16.62|14.62|16.63|14.63|16.63|14.63|16.62|14.62|0
1739310500000|2025-02-11 21:48:20|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739310550000|2025-02-11 21:49:10|16.61|14.61|16.62|14.62|16.62|14.62|16.61|14.61|0
1739310590000|2025-02-11 21:49:50|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739310660000|2025-02-11 21:51:00|16.62|14.62|16.61|14.61|16.62|14.62|16.61|14.61|0
1739310680000|2025-02-11 21:51:20|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739310690000|2025-02-11 21:51:30|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739310700000|2025-02-11 21:51:40|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739310710000|2025-02-11 21:51:50|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739310720000|2025-02-11 21:52:00|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739310810000|2025-02-11 21:53:30|16.61|14.61|16.62|14.62|16.62|14.62|16.61|14.61|0
1739310870000|2025-02-11 21:54:30|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739310910000|2025-02-11 21:55:10|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739310960000|2025-02-11 21:56:00|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739310980000|2025-02-11 21:56:20|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739310990000|2025-02-11 21:56:30|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739311000000|2025-02-11 21:56:40|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739311040000|2025-02-11 21:57:20|16.59|14.59|16.6|14.6|16.6|14.6|16.59|14.59|0
1739311060000|2025-02-11 21:57:40|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739311130000|2025-02-11 21:58:50|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739311140000|2025-02-11 21:59:00|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739311170000|2025-02-11 21:59:30|16.6|14.6|16.61|14.61|16.61|14.61|16.6|14.6|0
1739311180000|2025-02-11 21:59:40|16.6|14.6|16.6|14.6|16.61|14.61|16.6|14.6|0
1739311190000|2025-02-11 21:59:50|16.59|14.59|16.6|14.6|16.6|14.6|16.59|14.59|0
1739311200000|2025-02-11 22:00:00|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739311520000|2025-02-11 22:05:20|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739311550000|2025-02-11 22:05:50|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739311560000|2025-02-11 22:06:00|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739311590000|2025-02-11 22:06:30|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739311720000|2025-02-11 22:08:40|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739311820000|2025-02-11 22:10:20|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739311880000|2025-02-11 22:11:20|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739312260000|2025-02-11 22:17:40|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739312270000|2025-02-11 22:17:50|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739312310000|2025-02-11 22:18:30|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739312320000|2025-02-11 22:18:40|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739312350000|2025-02-11 22:19:10|16.6|14.6|16.59|14.59|16.6|14.6|16.59|14.59|0
1739312380000|2025-02-11 22:19:40|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739312400000|2025-02-11 22:20:00|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739312510000|2025-02-11 22:21:50|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739312670000|2025-02-11 22:24:30|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739312680000|2025-02-11 22:24:40|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739312870000|2025-02-11 22:27:50|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739313140000|2025-02-11 22:32:20|16.6|14.6|16.59|14.59|16.6|14.6|16.59|14.59|0
1739313210000|2025-02-11 22:33:30|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739313370000|2025-02-11 22:36:10|16.59|14.59|16.6|14.6|16.6|14.6|16.59|14.59|0
1739313380000|2025-02-11 22:36:20|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739313440000|2025-02-11 22:37:20|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739313690000|2025-02-11 22:41:30|16.6|14.6|16.63|14.63|16.63|14.63|16.6|14.6|0
1739313700000|2025-02-11 22:41:40|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739313980000|2025-02-11 22:46:20|16.63|14.63|16.62|14.62|16.63|14.63|16.62|14.62|0
1739314080000|2025-02-11 22:48:00|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739314090000|2025-02-11 22:48:10|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739314180000|2025-02-11 22:49:40|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739314190000|2025-02-11 22:49:50|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739314220000|2025-02-11 22:50:20|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739314230000|2025-02-11 22:50:30|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739314330000|2025-02-11 22:52:10|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739314630000|2025-02-11 22:57:10|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739314690000|2025-02-11 22:58:10|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739314800000|2025-02-11 23:00:00|16.56|14.56|16.52|14.52|16.56|14.56|16.52|14.52|0
1739314810000|2025-02-11 23:00:10|16.51|14.51|16.48|14.48|16.51|14.51|16.48|14.48|0
1739314820000|2025-02-11 23:00:20|16.49|14.49|16.49|14.49|16.49|14.49|16.48|14.48|0
1739314830000|2025-02-11 23:00:30|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1739314840000|2025-02-11 23:00:40|16.48|14.48|16.5|14.5|16.5|14.5|16.48|14.48|0
1739314850000|2025-02-11 23:00:50|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1739314860000|2025-02-11 23:01:00|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739314880000|2025-02-11 23:01:20|16.46|14.46|16.45|14.45|16.46|14.46|16.45|14.45|0
1739314890000|2025-02-11 23:01:30|16.44|14.44|16.45|14.45|16.45|14.45|16.44|14.44|0
1739314900000|2025-02-11 23:01:40|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739314910000|2025-02-11 23:01:50|16.47|14.47|16.46|14.46|16.47|14.47|16.46|14.46|0
1739314920000|2025-02-11 23:02:00|16.47|14.47|16.46|14.46|16.47|14.47|16.46|14.46|0
1739314930000|2025-02-11 23:02:10|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739314940000|2025-02-11 23:02:20|16.49|14.49|16.48|14.48|16.5|14.5|16.48|14.48|0
1739314950000|2025-02-11 23:02:30|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1739314960000|2025-02-11 23:02:40|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1739314970000|2025-02-11 23:02:50|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739314990000|2025-02-11 23:03:10|16.48|14.48|16.51|14.51|16.52|14.52|16.48|14.48|0
1739315000000|2025-02-11 23:03:20|16.5|14.5|16.51|14.51|16.51|14.51|16.5|14.5|0
1739315010000|2025-02-11 23:03:30|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739315020000|2025-02-11 23:03:40|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739315050000|2025-02-11 23:04:10|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739315070000|2025-02-11 23:04:30|16.53|14.53|16.53|14.53|16.53|14.53|16.52|14.52|0
1739315090000|2025-02-11 23:04:50|16.52|14.52|16.53|14.53|16.53|14.53|16.52|14.52|0
1739315100000|2025-02-11 23:05:00|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739315110000|2025-02-11 23:05:10|16.56|14.56|16.57|14.57|16.57|14.57|16.56|14.56|0
1739315120000|2025-02-11 23:05:20|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739315130000|2025-02-11 23:05:30|16.57|14.57|16.57|14.57|16.57|14.57|16.57|14.57|0
1739315150000|2025-02-11 23:05:50|16.58|14.58|16.58|14.58|16.58|14.58|16.58|14.58|0
1739315160000|2025-02-11 23:06:00|16.57|14.57|16.58|14.58|16.58|14.58|16.57|14.57|0
1739315170000|2025-02-11 23:06:10|16.57|14.57|16.58|14.58|16.58|14.58|16.57|14.57|0
1739315180000|2025-02-11 23:06:20|16.57|14.57|16.57|14.57|16.58|14.58|16.57|14.57|0
1739315230000|2025-02-11 23:07:10|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739315240000|2025-02-11 23:07:20|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739315250000|2025-02-11 23:07:30|16.59|14.59|16.58|14.58|16.59|14.59|16.58|14.58|0
1739315260000|2025-02-11 23:07:40|16.59|14.59|16.6|14.6|16.6|14.6|16.59|14.59|0
1739315290000|2025-02-11 23:08:10|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739315300000|2025-02-11 23:08:20|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739315320000|2025-02-11 23:08:40|16.59|14.59|16.61|14.61|16.61|14.61|16.59|14.59|0
1739315330000|2025-02-11 23:08:50|16.62|14.62|16.63|14.63|16.63|14.63|16.62|14.62|0
1739315340000|2025-02-11 23:09:00|16.62|14.62|16.62|14.62|16.63|14.63|16.62|14.62|0
1739315350000|2025-02-11 23:09:10|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739315370000|2025-02-11 23:09:30|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739315380000|2025-02-11 23:09:40|16.61|14.61|16.62|14.62|16.62|14.62|16.61|14.61|0
1739315400000|2025-02-11 23:10:00|16.63|14.63|16.64|14.64|16.64|14.64|16.63|14.63|0
1739315420000|2025-02-11 23:10:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739315430000|2025-02-11 23:10:30|16.64|14.64|16.65|14.65|16.65|14.65|16.64|14.64|0
1739315450000|2025-02-11 23:10:50|16.64|14.64|16.63|14.63|16.64|14.64|16.63|14.63|0
1739315460000|2025-02-11 23:11:00|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1739315480000|2025-02-11 23:11:20|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739315490000|2025-02-11 23:11:30|16.66|14.66|16.7|14.7|16.7|14.7|16.66|14.66|0
1739315500000|2025-02-11 23:11:40|16.69|14.69|16.67|14.67|16.69|14.69|16.67|14.67|0
1739315510000|2025-02-11 23:11:50|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1739315530000|2025-02-11 23:12:10|16.65|14.65|16.66|14.66|16.66|14.66|16.65|14.65|0
1739315550000|2025-02-11 23:12:30|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739315570000|2025-02-11 23:12:50|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1739315630000|2025-02-11 23:13:50|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739315640000|2025-02-11 23:14:00|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1739315650000|2025-02-11 23:14:10|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739315670000|2025-02-11 23:14:30|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1739315680000|2025-02-11 23:14:40|16.63|14.63|16.64|14.64|16.64|14.64|16.63|14.63|0
1739315690000|2025-02-11 23:14:50|16.63|14.63|16.63|14.63|16.64|14.64|16.63|14.63|0
1739315700000|2025-02-11 23:15:00|16.64|14.64|16.63|14.63|16.64|14.64|16.63|14.63|0
1739315720000|2025-02-11 23:15:20|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1739315730000|2025-02-11 23:15:30|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739315750000|2025-02-11 23:15:50|16.64|14.64|16.64|14.64|16.64|14.64|16.63|14.63|0
1739315760000|2025-02-11 23:16:00|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739315780000|2025-02-11 23:16:20|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1739315790000|2025-02-11 23:16:30|16.63|14.63|16.63|14.63|16.63|14.63|16.63|14.63|0
1739315800000|2025-02-11 23:16:40|16.64|14.64|16.65|14.65|16.65|14.65|16.64|14.64|0
1739315810000|2025-02-11 23:16:50|16.64|14.64|16.66|14.66|16.66|14.66|16.64|14.64|0
1739315830000|2025-02-11 23:17:10|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1739315840000|2025-02-11 23:17:20|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1739315850000|2025-02-11 23:17:30|16.69|14.69|16.69|14.69|16.69|14.69|16.68|14.68|0
1739315860000|2025-02-11 23:17:40|16.68|14.68|16.68|14.68|16.69|14.69|16.68|14.68|0
1739315870000|2025-02-11 23:17:50|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1739315880000|2025-02-11 23:18:00|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1739315890000|2025-02-11 23:18:10|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1739315900000|2025-02-11 23:18:20|16.7|14.7|16.71|14.71|16.71|14.71|16.7|14.7|0
1739315910000|2025-02-11 23:18:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1739315930000|2025-02-11 23:18:50|16.71|14.71|16.7|14.7|16.71|14.71|16.7|14.7|0
1739315940000|2025-02-11 23:19:00|16.71|14.71|16.71|14.71|16.71|14.71|16.71|14.71|0
1739316010000|2025-02-11 23:20:10|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1739316020000|2025-02-11 23:20:20|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1739316030000|2025-02-11 23:20:30|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1739316040000|2025-02-11 23:20:40|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1739316070000|2025-02-11 23:21:10|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1739316090000|2025-02-11 23:21:30|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1739316100000|2025-02-11 23:21:40|16.68|14.68|16.67|14.67|16.68|14.68|16.67|14.67|0
1739316110000|2025-02-11 23:21:50|16.66|14.66|16.66|14.66|16.66|14.66|16.66|14.66|0
1739316120000|2025-02-11 23:22:00|16.65|14.65|16.65|14.65|16.65|14.65|16.65|14.65|0
1739316130000|2025-02-11 23:22:10|16.67|14.67|16.68|14.68|16.68|14.68|16.67|14.67|0
1739316140000|2025-02-11 23:22:20|16.69|14.69|16.68|14.68|16.69|14.69|16.68|14.68|0
1739316150000|2025-02-11 23:22:30|16.7|14.7|16.7|14.7|16.7|14.7|16.7|14.7|0
1739316160000|2025-02-11 23:22:40|16.69|14.69|16.69|14.69|16.69|14.69|16.69|14.69|0
1739316170000|2025-02-11 23:22:50|16.68|14.68|16.69|14.69|16.7|14.7|16.68|14.68|0
1739316180000|2025-02-11 23:23:00|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1739316200000|2025-02-11 23:23:20|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1739316210000|2025-02-11 23:23:30|16.67|14.67|16.67|14.67|16.67|14.67|16.67|14.67|0
1739316270000|2025-02-11 23:24:30|16.68|14.68|16.68|14.68|16.68|14.68|16.68|14.68|0
1739316300000|2025-02-11 23:25:00|16.69|14.69|16.7|14.7|16.7|14.7|16.69|14.69|0
1739316310000|2025-02-11 23:25:10|16.69|14.69|16.69|14.69|16.7|14.7|16.69|14.69|0
1739316330000|2025-02-11 23:25:30|16.68|14.68|16.65|14.65|16.68|14.68|16.65|14.65|0
1739316350000|2025-02-11 23:25:50|16.66|14.66|16.65|14.65|16.66|14.66|16.65|14.65|0
1739316360000|2025-02-11 23:26:00|16.64|14.64|16.64|14.64|16.64|14.64|16.64|14.64|0
1739316430000|2025-02-11 23:27:10|16.61|14.61|16.61|14.61|16.62|14.62|16.61|14.61|0
1739316440000|2025-02-11 23:27:20|16.62|14.62|16.62|14.62|16.62|14.62|16.61|14.61|0
1739316450000|2025-02-11 23:27:30|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739316470000|2025-02-11 23:27:50|16.6|14.6|16.6|14.6|16.6|14.6|16.6|14.6|0
1739316480000|2025-02-11 23:28:00|16.61|14.61|16.61|14.61|16.61|14.61|16.61|14.61|0
1739316500000|2025-02-11 23:28:20|16.62|14.62|16.61|14.61|16.62|14.62|16.61|14.61|0
1739316510000|2025-02-11 23:28:30|16.62|14.62|16.62|14.62|16.62|14.62|16.62|14.62|0
1739316520000|2025-02-11 23:28:40|16.61|14.61|16.6|14.6|16.61|14.61|16.6|14.6|0
1739316540000|2025-02-11 23:29:00|16.59|14.59|16.59|14.59|16.59|14.59|16.59|14.59|0
1739316600000|2025-02-11 23:30:00|16.58|14.58|16.57|14.57|16.58|14.58|16.57|14.57|0
1739316610000|2025-02-11 23:30:10|16.56|14.56|16.55|14.55|16.56|14.56|16.55|14.55|0
1739316620000|2025-02-11 23:30:20|16.54|14.54|16.52|14.52|16.54|14.54|16.52|14.52|0
1739316630000|2025-02-11 23:30:30|16.51|14.51|16.51|14.51|16.52|14.52|16.51|14.51|0
1739316640000|2025-02-11 23:30:40|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739316650000|2025-02-11 23:30:50|16.54|14.54|16.53|14.53|16.54|14.54|16.53|14.53|0
1739316660000|2025-02-11 23:31:00|16.52|14.52|16.53|14.53|16.53|14.53|16.52|14.52|0
1739316700000|2025-02-11 23:31:40|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739316710000|2025-02-11 23:31:50|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739316720000|2025-02-11 23:32:00|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1739316730000|2025-02-11 23:32:10|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739316740000|2025-02-11 23:32:20|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739316750000|2025-02-11 23:32:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739316770000|2025-02-11 23:32:50|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1739316780000|2025-02-11 23:33:00|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739316790000|2025-02-11 23:33:10|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739316800000|2025-02-11 23:33:20|16.49|14.49|16.49|14.49|16.49|14.49|16.48|14.48|0
1739316810000|2025-02-11 23:33:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739316840000|2025-02-11 23:34:00|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1739316850000|2025-02-11 23:34:10|16.5|14.5|16.48|14.48|16.5|14.5|16.48|14.48|0
1739316860000|2025-02-11 23:34:20|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739316870000|2025-02-11 23:34:30|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739316890000|2025-02-11 23:34:50|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739316900000|2025-02-11 23:35:00|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739316930000|2025-02-11 23:35:30|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739316980000|2025-02-11 23:36:20|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1739316990000|2025-02-11 23:36:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739317000000|2025-02-11 23:36:40|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739317040000|2025-02-11 23:37:20|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739317050000|2025-02-11 23:37:30|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739317080000|2025-02-11 23:38:00|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739317090000|2025-02-11 23:38:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739317100000|2025-02-11 23:38:20|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739317110000|2025-02-11 23:38:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739317120000|2025-02-11 23:38:40|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739317140000|2025-02-11 23:39:00|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739317150000|2025-02-11 23:39:10|16.49|14.49|16.49|14.49|16.5|14.5|16.49|14.49|0
1739317160000|2025-02-11 23:39:20|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739317170000|2025-02-11 23:39:30|16.49|14.49|16.51|14.51|16.51|14.51|16.49|14.49|0
1739317180000|2025-02-11 23:39:40|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739317190000|2025-02-11 23:39:50|16.51|14.51|16.5|14.5|16.51|14.51|16.5|14.5|0
1739317210000|2025-02-11 23:40:10|16.51|14.51|16.49|14.49|16.51|14.51|16.49|14.49|0
1739317220000|2025-02-11 23:40:20|16.5|14.5|16.48|14.48|16.5|14.5|16.47|14.47|0
1739317240000|2025-02-11 23:40:40|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739317250000|2025-02-11 23:40:50|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739317260000|2025-02-11 23:41:00|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317290000|2025-02-11 23:41:30|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739317300000|2025-02-11 23:41:40|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317350000|2025-02-11 23:42:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739317420000|2025-02-11 23:43:40|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317440000|2025-02-11 23:44:00|16.48|14.48|16.47|14.47|16.48|14.48|16.47|14.47|0
1739317450000|2025-02-11 23:44:10|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739317460000|2025-02-11 23:44:20|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317470000|2025-02-11 23:44:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739317490000|2025-02-11 23:44:50|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317500000|2025-02-11 23:45:00|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739317520000|2025-02-11 23:45:20|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317530000|2025-02-11 23:45:30|16.48|14.48|16.48|14.48|16.48|14.48|16.47|14.47|0
1739317550000|2025-02-11 23:45:50|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317580000|2025-02-11 23:46:20|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739317610000|2025-02-11 23:46:50|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317650000|2025-02-11 23:47:30|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739317660000|2025-02-11 23:47:40|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317700000|2025-02-11 23:48:20|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739317760000|2025-02-11 23:49:20|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739317770000|2025-02-11 23:49:30|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739317780000|2025-02-11 23:49:40|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739317840000|2025-02-11 23:50:40|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739317910000|2025-02-11 23:51:50|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1739317920000|2025-02-11 23:52:00|16.47|14.47|16.47|14.47|16.48|14.48|16.47|14.47|0
1739317930000|2025-02-11 23:52:10|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739317940000|2025-02-11 23:52:20|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739318020000|2025-02-11 23:53:40|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739318030000|2025-02-11 23:53:50|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1739318040000|2025-02-11 23:54:00|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739318050000|2025-02-11 23:54:10|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739318070000|2025-02-11 23:54:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739318110000|2025-02-11 23:55:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739318120000|2025-02-11 23:55:20|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739318130000|2025-02-11 23:55:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739318150000|2025-02-11 23:55:50|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739318170000|2025-02-11 23:56:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739318190000|2025-02-11 23:56:30|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1739318200000|2025-02-11 23:56:40|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1739318210000|2025-02-11 23:56:50|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1739318220000|2025-02-11 23:57:00|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739318230000|2025-02-11 23:57:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739318240000|2025-02-11 23:57:20|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739318250000|2025-02-11 23:57:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739318260000|2025-02-11 23:57:40|16.49|14.49|16.49|14.49|16.49|14.49|16.48|14.48|0
1739318270000|2025-02-11 23:57:50|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739318280000|2025-02-11 23:58:00|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739318300000|2025-02-11 23:58:20|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739318310000|2025-02-11 23:58:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739318320000|2025-02-11 23:58:40|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739318340000|2025-02-11 23:59:00|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739318400000|2025-02-12 00:00:00|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739318410000|2025-02-12 00:00:10|16.5|14.5|16.51|14.51|16.51|14.51|16.5|14.5|0
1739318430000|2025-02-12 00:00:30|16.52|14.52|16.54|14.54|16.55|14.55|16.52|14.52|0
1739318460000|2025-02-12 00:01:00|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739318470000|2025-02-12 00:01:10|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739318480000|2025-02-12 00:01:20|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739318500000|2025-02-12 00:01:40|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739318510000|2025-02-12 00:01:50|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1739318520000|2025-02-12 00:02:00|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739318530000|2025-02-12 00:02:10|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739318550000|2025-02-12 00:02:30|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739318560000|2025-02-12 00:02:40|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739318570000|2025-02-12 00:02:50|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739318590000|2025-02-12 00:03:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739318600000|2025-02-12 00:03:20|16.48|14.48|16.48|14.48|16.49|14.49|16.48|14.48|0
1739318620000|2025-02-12 00:03:40|16.47|14.47|16.47|14.47|16.47|14.47|16.46|14.46|0
1739318630000|2025-02-12 00:03:50|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739318660000|2025-02-12 00:04:20|16.45|14.45|16.47|14.47|16.47|14.47|16.45|14.45|0
1739318700000|2025-02-12 00:05:00|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739318710000|2025-02-12 00:05:10|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739318720000|2025-02-12 00:05:20|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739318730000|2025-02-12 00:05:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739318740000|2025-02-12 00:05:40|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739318750000|2025-02-12 00:05:50|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739318770000|2025-02-12 00:06:10|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739318790000|2025-02-12 00:06:30|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739318800000|2025-02-12 00:06:40|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739318810000|2025-02-12 00:06:50|16.47|14.47|16.45|14.45|16.47|14.47|16.45|14.45|0
1739318820000|2025-02-12 00:07:00|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739318830000|2025-02-12 00:07:10|16.47|14.47|16.46|14.46|16.47|14.47|16.46|14.46|0
1739318840000|2025-02-12 00:07:20|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739318860000|2025-02-12 00:07:40|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739318910000|2025-02-12 00:08:30|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739318930000|2025-02-12 00:08:50|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739318940000|2025-02-12 00:09:00|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1739318950000|2025-02-12 00:09:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739318960000|2025-02-12 00:09:20|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739318980000|2025-02-12 00:09:40|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1739319030000|2025-02-12 00:10:30|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1739319040000|2025-02-12 00:10:40|16.49|14.49|16.48|14.48|16.49|14.49|16.48|14.48|0
1739319050000|2025-02-12 00:10:50|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739319060000|2025-02-12 00:11:00|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1739319100000|2025-02-12 00:11:40|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739319130000|2025-02-12 00:12:10|16.5|14.5|16.53|14.53|16.53|14.53|16.5|14.5|0
1739319140000|2025-02-12 00:12:20|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739319150000|2025-02-12 00:12:30|16.53|14.53|16.53|14.53|16.53|14.53|16.52|14.52|0
1739319180000|2025-02-12 00:13:00|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739319190000|2025-02-12 00:13:10|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739319210000|2025-02-12 00:13:30|16.54|14.54|16.53|14.53|16.54|14.54|16.53|14.53|0
1739319220000|2025-02-12 00:13:40|16.52|14.52|16.53|14.53|16.53|14.53|16.52|14.52|0
1739319230000|2025-02-12 00:13:50|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739319240000|2025-02-12 00:14:00|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739319250000|2025-02-12 00:14:10|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1739319260000|2025-02-12 00:14:20|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1739319270000|2025-02-12 00:14:30|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739319280000|2025-02-12 00:14:40|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739319310000|2025-02-12 00:15:10|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1739319320000|2025-02-12 00:15:20|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739319340000|2025-02-12 00:15:40|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739319350000|2025-02-12 00:15:50|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739319360000|2025-02-12 00:16:00|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739319370000|2025-02-12 00:16:10|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1739319380000|2025-02-12 00:16:20|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739319390000|2025-02-12 00:16:30|16.51|14.51|16.52|14.52|16.52|14.52|16.51|14.51|0
1739319400000|2025-02-12 00:16:40|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739319410000|2025-02-12 00:16:50|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739319430000|2025-02-12 00:17:10|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739319440000|2025-02-12 00:17:20|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739319460000|2025-02-12 00:17:40|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739319480000|2025-02-12 00:18:00|16.5|14.5|16.5|14.5|16.51|14.51|16.5|14.5|0
1739319490000|2025-02-12 00:18:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739319500000|2025-02-12 00:18:20|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739319520000|2025-02-12 00:18:40|16.51|14.51|16.5|14.5|16.51|14.51|16.5|14.5|0
1739319530000|2025-02-12 00:18:50|16.51|14.51|16.51|14.51|16.51|14.51|16.5|14.5|0
1739319540000|2025-02-12 00:19:00|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739319550000|2025-02-12 00:19:10|16.51|14.51|16.5|14.5|16.51|14.51|16.5|14.5|0
1739319560000|2025-02-12 00:19:20|16.51|14.51|16.5|14.5|16.51|14.51|16.5|14.5|0
1739319570000|2025-02-12 00:19:30|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739319580000|2025-02-12 00:19:40|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739319590000|2025-02-12 00:19:50|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739319600000|2025-02-12 00:20:00|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739319610000|2025-02-12 00:20:10|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739319650000|2025-02-12 00:20:50|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739319660000|2025-02-12 00:21:00|16.48|14.48|16.47|14.47|16.48|14.48|16.47|14.47|0
1739319680000|2025-02-12 00:21:20|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739319690000|2025-02-12 00:21:30|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739319710000|2025-02-12 00:21:50|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739319750000|2025-02-12 00:22:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739319760000|2025-02-12 00:22:40|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739319770000|2025-02-12 00:22:50|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739319810000|2025-02-12 00:23:30|16.47|14.47|16.47|14.47|16.48|14.48|16.47|14.47|0
1739319830000|2025-02-12 00:23:50|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739319840000|2025-02-12 00:24:00|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739319860000|2025-02-12 00:24:20|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739319910000|2025-02-12 00:25:10|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739319920000|2025-02-12 00:25:20|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739319950000|2025-02-12 00:25:50|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739319960000|2025-02-12 00:26:00|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739319970000|2025-02-12 00:26:10|16.47|14.47|16.47|14.47|16.47|14.47|16.46|14.46|0
1739319980000|2025-02-12 00:26:20|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739320020000|2025-02-12 00:27:00|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739320030000|2025-02-12 00:27:10|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739320040000|2025-02-12 00:27:20|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739320070000|2025-02-12 00:27:50|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739320080000|2025-02-12 00:28:00|16.45|14.45|16.45|14.45|16.46|14.46|16.45|14.45|0
1739320090000|2025-02-12 00:28:10|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739320100000|2025-02-12 00:28:20|16.45|14.45|16.45|14.45|16.46|14.46|16.45|14.45|0
1739320120000|2025-02-12 00:28:40|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1739320140000|2025-02-12 00:29:00|16.43|14.43|16.44|14.44|16.44|14.44|16.43|14.43|0
1739320150000|2025-02-12 00:29:10|16.43|14.43|16.44|14.44|16.44|14.44|16.43|14.43|0
1739320160000|2025-02-12 00:29:20|16.43|14.43|16.43|14.43|16.43|14.43|16.43|14.43|0
1739320180000|2025-02-12 00:29:40|16.44|14.44|16.43|14.43|16.44|14.44|16.43|14.43|0
1739320190000|2025-02-12 00:29:50|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1739320200000|2025-02-12 00:30:00|16.43|14.43|16.43|14.43|16.43|14.43|16.43|14.43|0
1739320210000|2025-02-12 00:30:10|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1739320230000|2025-02-12 00:30:30|16.42|14.42|16.41|14.41|16.42|14.42|16.41|14.41|0
1739320260000|2025-02-12 00:31:00|16.4|14.4|16.4|14.4|16.4|14.4|16.4|14.4|0
1739320280000|2025-02-12 00:31:20|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1739320320000|2025-02-12 00:32:00|16.4|14.4|16.4|14.4|16.4|14.4|16.4|14.4|0
1739320330000|2025-02-12 00:32:10|16.39|14.39|16.41|14.41|16.41|14.41|16.39|14.39|0
1739320350000|2025-02-12 00:32:30|16.4|14.4|16.41|14.41|16.41|14.41|16.4|14.4|0
1739320360000|2025-02-12 00:32:40|16.4|14.4|16.41|14.41|16.41|14.41|16.4|14.4|0
1739320390000|2025-02-12 00:33:10|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1739320400000|2025-02-12 00:33:20|16.43|14.43|16.43|14.43|16.43|14.43|16.43|14.43|0
1739320420000|2025-02-12 00:33:40|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1739320430000|2025-02-12 00:33:50|16.43|14.43|16.44|14.44|16.44|14.44|16.43|14.43|0
1739320470000|2025-02-12 00:34:30|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739320500000|2025-02-12 00:35:00|16.44|14.44|16.44|14.44|16.45|14.45|16.44|14.44|0
1739320510000|2025-02-12 00:35:10|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739320570000|2025-02-12 00:36:10|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739320580000|2025-02-12 00:36:20|16.47|14.47|16.46|14.46|16.47|14.47|16.46|14.46|0
1739320590000|2025-02-12 00:36:30|16.47|14.47|16.47|14.47|16.47|14.47|16.46|14.46|0
1739320600000|2025-02-12 00:36:40|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739320610000|2025-02-12 00:36:50|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739320620000|2025-02-12 00:37:00|16.46|14.46|16.45|14.45|16.46|14.46|16.45|14.45|0
1739320640000|2025-02-12 00:37:20|16.46|14.46|16.45|14.45|16.46|14.46|16.45|14.45|0
1739320650000|2025-02-12 00:37:30|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739320660000|2025-02-12 00:37:40|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1739320690000|2025-02-12 00:38:10|16.47|14.47|16.46|14.46|16.47|14.47|16.46|14.46|0
1739320700000|2025-02-12 00:38:20|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1739320710000|2025-02-12 00:38:30|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739320730000|2025-02-12 00:38:50|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1739320860000|2025-02-12 00:41:00|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739320900000|2025-02-12 00:41:40|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1739320950000|2025-02-12 00:42:30|16.43|14.43|16.43|14.43|16.43|14.43|16.43|14.43|0
1739320970000|2025-02-12 00:42:50|16.44|14.44|16.44|14.44|16.44|14.44|16.43|14.43|0
1739321040000|2025-02-12 00:44:00|16.43|14.43|16.43|14.43|16.43|14.43|16.43|14.43|0
1739321060000|2025-02-12 00:44:20|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1739321110000|2025-02-12 00:45:10|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1739321180000|2025-02-12 00:46:20|16.4|14.4|16.4|14.4|16.4|14.4|16.4|14.4|0
1739321230000|2025-02-12 00:47:10|16.41|14.41|16.4|14.4|16.41|14.41|16.4|14.4|0
1739321240000|2025-02-12 00:47:20|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1739321250000|2025-02-12 00:47:30|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1739321280000|2025-02-12 00:48:00|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1739321310000|2025-02-12 00:48:30|16.4|14.4|16.4|14.4|16.4|14.4|16.4|14.4|0
1739321320000|2025-02-12 00:48:40|16.39|14.39|16.37|14.37|16.39|14.39|16.37|14.37|0
1739321330000|2025-02-12 00:48:50|16.36|14.36|16.37|14.37|16.37|14.37|16.36|14.36|0
1739321340000|2025-02-12 00:49:00|16.38|14.38|16.38|14.38|16.38|14.38|16.38|14.38|0
1739321400000|2025-02-12 00:50:00|16.37|14.37|16.37|14.37|16.37|14.37|16.37|14.37|0
1739321460000|2025-02-12 00:51:00|16.38|14.38|16.38|14.38|16.38|14.38|16.38|14.38|0
1739321470000|2025-02-12 00:51:10|16.39|14.39|16.39|14.39|16.4|14.4|16.39|14.39|0
1739321480000|2025-02-12 00:51:20|16.4|14.4|16.4|14.4|16.4|14.4|16.4|14.4|0
1739321500000|2025-02-12 00:51:40|16.41|14.41|16.4|14.4|16.41|14.41|16.4|14.4|0
1739321520000|2025-02-12 00:52:00|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1739321540000|2025-02-12 00:52:20|16.4|14.4|16.41|14.41|16.41|14.41|16.4|14.4|0
1739321570000|2025-02-12 00:52:50|16.4|14.4|16.4|14.4|16.41|14.41|16.4|14.4|0
1739321580000|2025-02-12 00:53:00|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1739321590000|2025-02-12 00:53:10|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1739321600000|2025-02-12 00:53:20|16.41|14.41|16.41|14.41|16.42|14.42|16.41|14.41|0
1739321610000|2025-02-12 00:53:30|16.42|14.42|16.41|14.41|16.42|14.42|16.41|14.41|0
1739321620000|2025-02-12 00:53:40|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1739321630000|2025-02-12 00:53:50|16.41|14.41|16.41|14.41|16.41|14.41|16.41|14.41|0
1739321640000|2025-02-12 00:54:00|16.42|14.42|16.41|14.41|16.42|14.42|16.41|14.41|0
1739321650000|2025-02-12 00:54:10|16.42|14.42|16.42|14.42|16.42|14.42|16.42|14.42|0
1739321670000|2025-02-12 00:54:30|16.43|14.43|16.43|14.43|16.43|14.43|16.43|14.43|0
1739321690000|2025-02-12 00:54:50|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1739321700000|2025-02-12 00:55:00|16.43|14.43|16.43|14.43|16.43|14.43|16.43|14.43|0
1739321710000|2025-02-12 00:55:10|16.44|14.44|16.44|14.44|16.44|14.44|16.44|14.44|0
1739321740000|2025-02-12 00:55:40|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739321750000|2025-02-12 00:55:50|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739321760000|2025-02-12 00:56:00|16.45|14.45|16.45|14.45|16.45|14.45|16.45|14.45|0
1739321770000|2025-02-12 00:56:10|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739321780000|2025-02-12 00:56:20|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1739321790000|2025-02-12 00:56:30|16.45|14.45|16.45|14.45|16.46|14.46|16.45|14.45|0
1739321800000|2025-02-12 00:56:40|16.46|14.46|16.45|14.45|16.46|14.46|16.45|14.45|0
1739321810000|2025-02-12 00:56:50|16.46|14.46|16.45|14.45|16.46|14.46|16.45|14.45|0
1739321830000|2025-02-12 00:57:10|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739321840000|2025-02-12 00:57:20|16.45|14.45|16.46|14.46|16.46|14.46|16.45|14.45|0
1739321850000|2025-02-12 00:57:30|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739321960000|2025-02-12 00:59:20|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739321970000|2025-02-12 00:59:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739321980000|2025-02-12 00:59:40|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739322000000|2025-02-12 01:00:00|16.48|14.48|16.5|14.5|16.5|14.5|16.48|14.48|0
1739322030000|2025-02-12 01:00:30|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739322060000|2025-02-12 01:01:00|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739322080000|2025-02-12 01:01:20|16.49|14.49|16.49|14.49|16.49|14.49|16.48|14.48|0
1739322090000|2025-02-12 01:01:30|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739322100000|2025-02-12 01:01:40|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1739322120000|2025-02-12 01:02:00|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739322140000|2025-02-12 01:02:20|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739322160000|2025-02-12 01:02:40|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739322210000|2025-02-12 01:03:30|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739322240000|2025-02-12 01:04:00|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739322250000|2025-02-12 01:04:10|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739322260000|2025-02-12 01:04:20|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739322270000|2025-02-12 01:04:30|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739322280000|2025-02-12 01:04:40|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1739322300000|2025-02-12 01:05:00|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739322320000|2025-02-12 01:05:20|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739322340000|2025-02-12 01:05:40|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1739322360000|2025-02-12 01:06:00|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739322370000|2025-02-12 01:06:10|16.52|14.52|16.54|14.54|16.54|14.54|16.52|14.52|0
1739322380000|2025-02-12 01:06:20|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739322390000|2025-02-12 01:06:30|16.56|14.56|16.56|14.56|16.56|14.56|16.56|14.56|0
1739322460000|2025-02-12 01:07:40|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739322470000|2025-02-12 01:07:50|16.56|14.56|16.56|14.56|16.56|14.56|16.55|14.55|0
1739322480000|2025-02-12 01:08:00|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739322490000|2025-02-12 01:08:10|16.54|14.54|16.55|14.55|16.55|14.55|16.54|14.54|0
1739322510000|2025-02-12 01:08:30|16.54|14.54|16.51|14.51|16.54|14.54|16.51|14.51|0
1739322530000|2025-02-12 01:08:50|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1739322570000|2025-02-12 01:09:30|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739322580000|2025-02-12 01:09:40|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739322590000|2025-02-12 01:09:50|16.52|14.52|16.53|14.53|16.53|14.53|16.52|14.52|0
1739322600000|2025-02-12 01:10:00|16.52|14.52|16.49|14.49|16.52|14.52|16.49|14.49|0
1739322620000|2025-02-12 01:10:20|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739322630000|2025-02-12 01:10:30|16.49|14.49|16.5|14.5|16.5|14.5|16.49|14.49|0
1739322710000|2025-02-12 01:11:50|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739322720000|2025-02-12 01:12:00|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739322730000|2025-02-12 01:12:10|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739322750000|2025-02-12 01:12:30|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1739322780000|2025-02-12 01:13:00|16.48|14.48|16.48|14.48|16.49|14.49|16.48|14.48|0
1739322790000|2025-02-12 01:13:10|16.49|14.49|16.49|14.49|16.49|14.49|16.48|14.48|0
1739322800000|2025-02-12 01:13:20|16.48|14.48|16.48|14.48|16.49|14.49|16.48|14.48|0
1739322810000|2025-02-12 01:13:30|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739322820000|2025-02-12 01:13:40|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739322830000|2025-02-12 01:13:50|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739322840000|2025-02-12 01:14:00|16.47|14.47|16.48|14.48|16.48|14.48|16.47|14.47|0
1739322850000|2025-02-12 01:14:10|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739322870000|2025-02-12 01:14:30|16.48|14.48|16.48|14.48|16.48|14.48|16.48|14.48|0
1739322890000|2025-02-12 01:14:50|16.49|14.49|16.47|14.47|16.49|14.49|16.47|14.47|0
1739322900000|2025-02-12 01:15:00|16.46|14.46|16.47|14.47|16.48|14.48|16.46|14.46|0
1739322910000|2025-02-12 01:15:10|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739322940000|2025-02-12 01:15:40|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739322980000|2025-02-12 01:16:20|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739323000000|2025-02-12 01:16:40|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739323010000|2025-02-12 01:16:50|16.46|14.46|16.47|14.47|16.47|14.47|16.46|14.46|0
1739323020000|2025-02-12 01:17:00|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739323030000|2025-02-12 01:17:10|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739323040000|2025-02-12 01:17:20|16.46|14.46|16.46|14.46|16.46|14.46|16.46|14.46|0
1739323050000|2025-02-12 01:17:30|16.47|14.47|16.47|14.47|16.47|14.47|16.47|14.47|0
1739323060000|2025-02-12 01:17:40|16.48|14.48|16.49|14.49|16.49|14.49|16.48|14.48|0
1739323150000|2025-02-12 01:19:10|16.5|14.5|16.5|14.5|16.5|14.5|16.5|14.5|0
1739323160000|2025-02-12 01:19:20|16.49|14.49|16.49|14.49|16.49|14.49|16.49|14.49|0
1739323180000|2025-02-12 01:19:40|16.48|14.48|16.48|14.48|16.49|14.49|16.48|14.48|0
1739323190000|2025-02-12 01:19:50|16.47|14.47|16.49|14.49|16.49|14.49|16.47|14.47|0
1739323250000|2025-02-12 01:20:50|16.5|14.5|16.49|14.49|16.5|14.5|16.49|14.49|0
1739323270000|2025-02-12 01:21:10|16.5|14.5|16.5|14.5|16.51|14.51|16.5|14.5|0
1739323280000|2025-02-12 01:21:20|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739323300000|2025-02-12 01:21:40|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1739323320000|2025-02-12 01:22:00|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739323330000|2025-02-12 01:22:10|16.53|14.53|16.54|14.54|16.54|14.54|16.53|14.53|0
1739323340000|2025-02-12 01:22:20|16.55|14.55|16.54|14.54|16.55|14.55|16.54|14.54|0
1739323360000|2025-02-12 01:22:40|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739323370000|2025-02-12 01:22:50|16.56|14.56|16.55|14.55|16.56|14.56|16.55|14.55|0
1739323380000|2025-02-12 01:23:00|16.54|14.54|16.54|14.54|16.55|14.55|16.54|14.54|0
1739323420000|2025-02-12 01:23:40|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739323430000|2025-02-12 01:23:50|16.54|14.54|16.53|14.53|16.54|14.54|16.53|14.53|0
1739323440000|2025-02-12 01:24:00|16.54|14.54|16.54|14.54|16.54|14.54|16.54|14.54|0
1739323450000|2025-02-12 01:24:10|16.55|14.55|16.54|14.54|16.55|14.55|16.54|14.54|0
1739323490000|2025-02-12 01:24:50|16.55|14.55|16.54|14.54|16.55|14.55|16.54|14.54|0
1739323500000|2025-02-12 01:25:00|16.55|14.55|16.55|14.55|16.56|14.56|16.55|14.55|0
1739323520000|2025-02-12 01:25:20|16.54|14.54|16.56|14.56|16.56|14.56|16.54|14.54|0
1739323530000|2025-02-12 01:25:30|16.54|14.54|16.54|14.54|16.54|14.54|16.53|14.53|0
1739323540000|2025-02-12 01:25:40|16.55|14.55|16.53|14.53|16.55|14.55|16.53|14.53|0
1739323550000|2025-02-12 01:25:50|16.55|14.55|16.55|14.55|16.55|14.55|16.55|14.55|0
1739323590000|2025-02-12 01:26:30|16.56|14.56|16.55|14.55|16.56|14.56|16.55|14.55|0
1739323600000|2025-02-12 01:26:40|16.54|14.54|16.53|14.53|16.54|14.54|16.53|14.53|0
1739323610000|2025-02-12 01:26:50|16.52|14.52|16.51|14.51|16.52|14.52|16.51|14.51|0
1739323640000|2025-02-12 01:27:20|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739323650000|2025-02-12 01:27:30|16.51|14.51|16.52|14.52|16.52|14.52|16.51|14.51|0
1739323670000|2025-02-12 01:27:50|16.51|14.51|16.51|14.51|16.51|14.51|16.51|14.51|0
1739323680000|2025-02-12 01:28:00|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739323690000|2025-02-12 01:28:10|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739323700000|2025-02-12 01:28:20|16.52|14.52|16.52|14.52|16.53|14.53|16.52|14.52|0
1739323710000|2025-02-12 01:28:30|16.53|14.53|16.52|14.52|16.53|14.53|16.52|14.52|0
1739323730000|2025-02-12 01:28:50|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739323750000|2025-02-12 01:29:10|16.52|14.52|16.52|14.52|16.52|14.52|16.52|14.52|0
1739323770000|2025-02-12 01:29:30|16.53|14.53|16.53|14.53|16.53|14.53|16.53|14.53|0
1739323800000|2025-02-12 01:30:00|16.46|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1739323820000|2025-02-12 01:30:20|16.46|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1739323830000|2025-02-12 01:30:30||14.61||14.61||14.61||14.6|0
1739323840000|2025-02-12 01:30:40|16.48|14.62|16.48|14.62|16.49|14.62|16.48|14.62|0
1739323850000|2025-02-12 01:30:50|16.47|14.61|16.47|14.61|16.47|14.62|16.47|14.61|0
1739323860000|2025-02-12 01:31:00|16.48|14.62|16.48|14.62|16.48|14.62|16.47|14.61|0
1739323870000|2025-02-12 01:31:10|16.49|14.63|16.51|14.64|16.51|14.64|16.49|14.63|0
1739323880000|2025-02-12 01:31:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739323890000|2025-02-12 01:31:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739323900000|2025-02-12 01:31:40|16.49|14.62|16.49|14.62|16.5|14.62|16.49|14.62|0
1739323910000|2025-02-12 01:31:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739323920000|2025-02-12 01:32:00|16.5|14.63|16.48|14.62|16.5|14.63|16.48|14.62|0
1739323930000|2025-02-12 01:32:10|16.47|14.61|16.47|14.61|16.48|14.62|16.47|14.61|0
1739323950000|2025-02-12 01:32:30||14.6||14.6||14.6||14.6|0
1739323970000|2025-02-12 01:32:50||14.61||14.61||14.61||14.61|0
1739323980000|2025-02-12 01:33:00||14.6||14.6||14.6||14.6|0
1739323990000|2025-02-12 01:33:10|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1739324020000|2025-02-12 01:33:40|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1739324030000|2025-02-12 01:33:50||14.6||14.6||14.6||14.6|0
1739324040000|2025-02-12 01:34:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739324050000|2025-02-12 01:34:10|16.46||16.45||16.46||16.45||0
1739324060000|2025-02-12 01:34:20|16.46||16.46||16.46||16.46||0
1739324100000|2025-02-12 01:35:00|16.45||16.46||16.46||16.45||0
1739324110000|2025-02-12 01:35:10|16.45||16.45||16.45||16.45||0
1739324120000|2025-02-12 01:35:20||14.58||14.58||14.58||14.58|0
1739324130000|2025-02-12 01:35:30|16.46|14.6|16.46|14.59|16.46|14.6|16.46|14.59|0
1739324140000|2025-02-12 01:35:40|16.45|14.58|16.45|14.58|16.45|14.58|16.45|14.58|0
1739324150000|2025-02-12 01:35:50|16.44||16.44||16.44||16.44||0
1739324160000|2025-02-12 01:36:00|16.45|14.59|16.46|14.59|16.46|14.59|16.45|14.59|0
1739324170000|2025-02-12 01:36:10|16.45||16.46||16.46||16.45||0
1739324180000|2025-02-12 01:36:20|16.45||16.45||16.46||16.45||0
1739324190000|2025-02-12 01:36:30||14.58||14.58||14.58||14.58|0
1739324220000|2025-02-12 01:37:00||14.59||14.58||14.59||14.58|0
1739324230000|2025-02-12 01:37:10|16.44||16.45||16.45||16.44||0
1739324240000|2025-02-12 01:37:20||14.59||14.58||14.59||14.58|0
1739324250000|2025-02-12 01:37:30|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1739324280000|2025-02-12 01:38:00||14.6||14.6||14.6||14.6|0
1739324290000|2025-02-12 01:38:10||14.59||14.59||14.59||14.59|0
1739324310000|2025-02-12 01:38:30|16.45|14.58|16.45|14.59|16.45|14.59|16.45|14.58|0
1739324320000|2025-02-12 01:38:40|16.46||16.45||16.46||16.45||0
1739324350000|2025-02-12 01:39:10||14.58||14.58||14.58||14.58|0
1739324360000|2025-02-12 01:39:20|16.44|14.57|16.43|14.57|16.44|14.57|16.43|14.57|0
1739324380000|2025-02-12 01:39:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739324390000|2025-02-12 01:39:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739324420000|2025-02-12 01:40:20|16.39||16.4||16.4||16.39||0
1739324450000|2025-02-12 01:40:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739324460000|2025-02-12 01:41:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739324520000|2025-02-12 01:42:00|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1739324540000|2025-02-12 01:42:20|16.39||16.39||16.39||16.39||0
1739324550000|2025-02-12 01:42:30|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739324560000|2025-02-12 01:42:40|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739324600000|2025-02-12 01:43:20|16.38||16.37||16.38||16.37||0
1739324620000|2025-02-12 01:43:40|16.38||16.37||16.38||16.37||0
1739324660000|2025-02-12 01:44:20||14.51||14.51||14.52||14.51|0
1739324670000|2025-02-12 01:44:30|16.36|14.5|16.35|14.5|16.36|14.5|16.35|14.5|0
1739324680000|2025-02-12 01:44:40|16.36||16.36||16.36||16.36||0
1739324710000|2025-02-12 01:45:10|16.35||16.35||16.35||16.35||0
1739324730000|2025-02-12 01:45:30|16.36||16.36||16.36||16.36||0
1739324750000|2025-02-12 01:45:50||14.51||14.5||14.51||14.5|0
1739324760000|2025-02-12 01:46:00|16.37|14.51|16.36|14.5|16.37|14.51|16.36|14.5|0
1739324790000|2025-02-12 01:46:30|16.35||16.35||16.36||16.35||0
1739324810000|2025-02-12 01:46:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739324830000|2025-02-12 01:47:10|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1739324840000|2025-02-12 01:47:20|16.31||16.31||16.31||16.31||0
1739324850000|2025-02-12 01:47:30|16.32||16.32||16.32||16.32||0
1739324870000|2025-02-12 01:47:50|16.31||16.32||16.32||16.31||0
1739324880000|2025-02-12 01:48:00|16.31||16.31||16.31||16.31||0
1739324890000|2025-02-12 01:48:10|16.3|14.46|16.31|14.47|16.31|14.47|16.3|14.46|0
1739324900000|2025-02-12 01:48:20|16.3|14.46|16.3|14.46|16.3|14.46|16.3|14.46|0
1739324910000|2025-02-12 01:48:30|16.31|14.47|16.31|14.47|16.31|14.47|16.31|14.47|0
1739324930000|2025-02-12 01:48:50|16.3|14.46|16.3|14.46|16.3|14.46|16.3|14.46|0
1739324940000|2025-02-12 01:49:00|16.29|14.45|16.3|14.46|16.3|14.46|16.29|14.45|0
1739324990000|2025-02-12 01:49:50|16.31||16.31||16.31||16.31||0
1739325020000|2025-02-12 01:50:20|16.32|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1739325030000|2025-02-12 01:50:30|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1739325060000|2025-02-12 01:51:00|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1739325080000|2025-02-12 01:51:20|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1739325100000|2025-02-12 01:51:40|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1739325110000|2025-02-12 01:51:50|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739325120000|2025-02-12 01:52:00|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739325140000|2025-02-12 01:52:20|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1739325150000|2025-02-12 01:52:30|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1739325170000|2025-02-12 01:52:50|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1739325180000|2025-02-12 01:53:00|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1739325190000|2025-02-12 01:53:10||14.48||14.47||14.48||14.47|0
1739325210000|2025-02-12 01:53:30|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1739325230000|2025-02-12 01:53:50|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1739325240000|2025-02-12 01:54:00|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1739325250000|2025-02-12 01:54:10|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1739325300000|2025-02-12 01:55:00|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1739325360000|2025-02-12 01:56:00|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1739325370000|2025-02-12 01:56:10|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1739325400000|2025-02-12 01:56:40|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1739325410000|2025-02-12 01:56:50|16.31||16.32||16.32||16.31||0
1739325420000|2025-02-12 01:57:00|16.31||16.32||16.32||16.31||0
1739325430000|2025-02-12 01:57:10|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1739325450000|2025-02-12 01:57:30|16.3||16.3||16.3||16.3||0
1739325460000|2025-02-12 01:57:40|16.31||16.3||16.31||16.3||0
1739325480000|2025-02-12 01:58:00|16.31||16.31||16.31||16.3||0
1739325490000|2025-02-12 01:58:10|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1739325540000|2025-02-12 01:59:00|16.31|14.46|16.31|14.46|16.31|14.47|16.31|14.46|0
1739325550000|2025-02-12 01:59:10|16.32|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1739325560000|2025-02-12 01:59:20|16.31|14.46|16.32|14.47|16.32|14.47|16.31|14.46|0
1739325590000|2025-02-12 01:59:50|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1739325600000|2025-02-12 02:00:00|16.3|14.45|16.31|14.47|16.31|14.47|16.3|14.45|0
1739325610000|2025-02-12 02:00:10||14.46||14.46||14.46||14.46|0
1739325630000|2025-02-12 02:00:30|16.32|14.47|16.31|14.46|16.32|14.47|16.31|14.46|0
1739325640000|2025-02-12 02:00:40|16.32|14.47|16.31|14.46|16.32|14.47|16.31|14.46|0
1739325650000|2025-02-12 02:00:50|16.32|14.47|16.31|14.46|16.32|14.47|16.31|14.46|0
1739325660000|2025-02-12 02:01:00|16.32|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1739325700000|2025-02-12 02:01:40|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1739325710000|2025-02-12 02:01:50|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1739325760000|2025-02-12 02:02:40|16.32|14.47|16.32|14.47|16.32|14.47|16.32|14.47|0
1739325770000|2025-02-12 02:02:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1739325820000|2025-02-12 02:03:40||14.49||14.49||14.49||14.49|0
1739325830000|2025-02-12 02:03:50||14.48||14.49||14.49||14.48|0
1739325840000|2025-02-12 02:04:00||14.48||14.48||14.48||14.48|0
1739325850000|2025-02-12 02:04:10||14.49||14.49||14.49||14.49|0
1739325880000|2025-02-12 02:04:40|16.34||16.33||16.34||16.33||0
1739325890000|2025-02-12 02:04:50|16.34||16.34||16.34||16.34||0
1739325900000|2025-02-12 02:05:00|16.33||16.34||16.34||16.33||0
1739325930000|2025-02-12 02:05:30|16.33||16.33||16.33||16.33||0
1739325940000|2025-02-12 02:05:40|16.34||16.34||16.34||16.34||0
1739326000000|2025-02-12 02:06:40|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739326010000|2025-02-12 02:06:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739326020000|2025-02-12 02:07:00|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1739326030000|2025-02-12 02:07:10|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1739326040000|2025-02-12 02:07:20|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1739326090000|2025-02-12 02:08:10|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1739326110000|2025-02-12 02:08:30|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1739326140000|2025-02-12 02:09:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739326180000|2025-02-12 02:09:40|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739326220000|2025-02-12 02:10:20|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1739326230000|2025-02-12 02:10:30|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1739326240000|2025-02-12 02:10:40|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739326270000|2025-02-12 02:11:10|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1739326280000|2025-02-12 02:11:20|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1739326330000|2025-02-12 02:12:10|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739326340000|2025-02-12 02:12:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739326360000|2025-02-12 02:12:40|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739326370000|2025-02-12 02:12:50|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1739326390000|2025-02-12 02:13:10|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1739326420000|2025-02-12 02:13:40|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1739326430000|2025-02-12 02:13:50|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1739326440000|2025-02-12 02:14:00|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739326470000|2025-02-12 02:14:30|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1739326550000|2025-02-12 02:15:50|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739326560000|2025-02-12 02:16:00|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1739326570000|2025-02-12 02:16:10|16.36||16.36||16.37||16.36||0
1739326610000|2025-02-12 02:16:50|16.37||16.37||16.37||16.37||0
1739326630000|2025-02-12 02:17:10|16.36||16.36||16.36||16.36||0
1739326670000|2025-02-12 02:17:50|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739326680000|2025-02-12 02:18:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739326700000|2025-02-12 02:18:20|16.37||16.37||16.37||16.37||0
1739326710000|2025-02-12 02:18:30|16.36||16.37||16.37||16.36||0
1739326720000|2025-02-12 02:18:40|16.36||16.37||16.37||16.36||0
1739326750000|2025-02-12 02:19:10||14.52||14.52||14.52||14.52|0
1739326770000|2025-02-12 02:19:30||14.51||14.52||14.52||14.51|0
1739326780000|2025-02-12 02:19:40||14.51||14.52||14.52||14.51|0
1739326790000|2025-02-12 02:19:50||14.51||14.52||14.52||14.51|0
1739326800000|2025-02-12 02:20:00||14.51||14.51||14.51||14.51|0
1739326820000|2025-02-12 02:20:20|16.36||16.36||16.36||16.36||0
1739326830000|2025-02-12 02:20:30|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739326850000|2025-02-12 02:20:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739326870000|2025-02-12 02:21:10|16.35|14.5|16.35|14.5|16.36|14.51|16.35|14.5|0
1739326880000|2025-02-12 02:21:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739326910000|2025-02-12 02:21:50|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739326940000|2025-02-12 02:22:20|16.36||16.36||16.36||16.36||0
1739326960000|2025-02-12 02:22:40|16.35||16.36||16.36||16.35||0
1739326970000|2025-02-12 02:22:50|16.35||16.35||16.35||16.35||0
1739326980000|2025-02-12 02:23:00|16.36||16.35||16.36||16.35||0
1739326990000|2025-02-12 02:23:10|16.36||16.35||16.36||16.35||0
1739327010000|2025-02-12 02:23:30|16.36||16.36||16.36||16.36||0
1739327020000|2025-02-12 02:23:40|16.35||16.35||16.35||16.35||0
1739327040000|2025-02-12 02:24:00|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1739327070000|2025-02-12 02:24:30|16.36||16.35||16.36||16.35||0
1739327080000|2025-02-12 02:24:40|16.36||16.36||16.36||16.35||0
1739327100000|2025-02-12 02:25:00|16.35||16.35||16.35||16.35||0
1739327120000|2025-02-12 02:25:20|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1739327140000|2025-02-12 02:25:40|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739327170000|2025-02-12 02:26:10|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739327180000|2025-02-12 02:26:20|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739327190000|2025-02-12 02:26:30|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739327200000|2025-02-12 02:26:40|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1739327210000|2025-02-12 02:26:50|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1739327240000|2025-02-12 02:27:20|16.34|14.49|16.36|14.51|16.36|14.51|16.34|14.49|0
1739327270000|2025-02-12 02:27:50||14.5||14.5||14.5||14.5|0
1739327290000|2025-02-12 02:28:10||14.51||14.5||14.51||14.5|0
1739327300000|2025-02-12 02:28:20||14.51||14.5||14.51||14.5|0
1739327310000|2025-02-12 02:28:30||14.51||14.5||14.51||14.5|0
1739327340000|2025-02-12 02:29:00||14.51||14.51||14.51||14.51|0
1739327350000|2025-02-12 02:29:10|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739327360000|2025-02-12 02:29:20|16.38||16.37||16.38||16.37||0
1739327400000|2025-02-12 02:30:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739327450000|2025-02-12 02:30:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739327470000|2025-02-12 02:31:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739327510000|2025-02-12 02:31:50|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1739327520000|2025-02-12 02:32:00|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739327560000|2025-02-12 02:32:40|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739327580000|2025-02-12 02:33:00|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739327590000|2025-02-12 02:33:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739327600000|2025-02-12 02:33:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739327640000|2025-02-12 02:34:00|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1739327650000|2025-02-12 02:34:10|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739327710000|2025-02-12 02:35:10|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739327730000|2025-02-12 02:35:30|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739327740000|2025-02-12 02:35:40|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739327770000|2025-02-12 02:36:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739327780000|2025-02-12 02:36:20|16.35|14.5|16.35|14.5|16.36|14.51|16.35|14.5|0
1739327790000|2025-02-12 02:36:30|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1739327820000|2025-02-12 02:37:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739327830000|2025-02-12 02:37:10|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739327880000|2025-02-12 02:38:00|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1739327890000|2025-02-12 02:38:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739327900000|2025-02-12 02:38:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739327910000|2025-02-12 02:38:30|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739328000000|2025-02-12 02:40:00|16.33||16.34||16.34||16.33||0
1739328010000|2025-02-12 02:40:10|16.33||16.34||16.34||16.33||0
1739328040000|2025-02-12 02:40:40|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739328060000|2025-02-12 02:41:00|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1739328070000|2025-02-12 02:41:10|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1739328110000|2025-02-12 02:41:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739328160000|2025-02-12 02:42:40|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739328190000|2025-02-12 02:43:10|16.36||16.36||16.36||16.36||0
1739328200000|2025-02-12 02:43:20|16.35|14.51|16.36|14.5|16.36|14.51|16.35|14.5|0
1739328210000|2025-02-12 02:43:30||14.51||14.51||14.51||14.51|0
1739328230000|2025-02-12 02:43:50|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739328240000|2025-02-12 02:44:00|16.36|14.51|16.34|14.49|16.36|14.51|16.34|14.49|0
1739328260000|2025-02-12 02:44:20|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1739328270000|2025-02-12 02:44:30|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739328310000|2025-02-12 02:45:10|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739328400000|2025-02-12 02:46:40|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739328410000|2025-02-12 02:46:50|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739328430000|2025-02-12 02:47:10|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1739328470000|2025-02-12 02:47:50|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1739328480000|2025-02-12 02:48:00|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739328490000|2025-02-12 02:48:10|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739328540000|2025-02-12 02:49:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739328550000|2025-02-12 02:49:10|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739328560000|2025-02-12 02:49:20||14.51||14.51||14.51||14.51|0
1739328590000|2025-02-12 02:49:50|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1739328600000|2025-02-12 02:50:00|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1739328620000|2025-02-12 02:50:20||14.52||14.52||14.52||14.52|0
1739328630000|2025-02-12 02:50:30|16.38||16.38||16.38||16.37||0
1739328690000|2025-02-12 02:51:30|16.37|14.51|16.38|14.52|16.38|14.52|16.37|14.51|0
1739328700000|2025-02-12 02:51:40|16.37|14.51|16.37|14.52|16.37|14.52|16.37|14.51|0
1739328710000|2025-02-12 02:51:50|16.38||16.38||16.38||16.38||0
1739328730000|2025-02-12 02:52:10|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1739328780000|2025-02-12 02:53:00|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1739328850000|2025-02-12 02:54:10||14.53||14.52||14.53||14.52|0
1739328950000|2025-02-12 02:55:50|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1739328960000|2025-02-12 02:56:00|16.38|14.52|16.37|14.51|16.38|14.52|16.37|14.51|0
1739328980000|2025-02-12 02:56:20|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1739328990000|2025-02-12 02:56:30|16.4||16.4||16.4||16.4||0
1739329010000|2025-02-12 02:56:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739329070000|2025-02-12 02:57:50|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739329100000|2025-02-12 02:58:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739329110000|2025-02-12 02:58:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739329140000|2025-02-12 02:59:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739329200000|2025-02-12 03:00:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739329240000|2025-02-12 03:00:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739329260000|2025-02-12 03:01:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739329300000|2025-02-12 03:01:40||14.57||14.57||14.57||14.57|0
1739329320000|2025-02-12 03:02:00|16.43||16.43||16.44||16.43||0
1739329340000|2025-02-12 03:02:20|16.44||16.44||16.44||16.44||0
1739329390000|2025-02-12 03:03:10|16.43||16.43||16.43||16.43||0
1739329450000|2025-02-12 03:04:10|16.44||16.44||16.44||16.44||0
1739329460000|2025-02-12 03:04:20|16.43||16.43||16.43||16.43||0
1739329500000|2025-02-12 03:05:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739329510000|2025-02-12 03:05:10|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739329550000|2025-02-12 03:05:50|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739329620000|2025-02-12 03:07:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739329650000|2025-02-12 03:07:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739329710000|2025-02-12 03:08:30|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739329780000|2025-02-12 03:09:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739329790000|2025-02-12 03:09:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739329830000|2025-02-12 03:10:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739329840000|2025-02-12 03:10:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739329870000|2025-02-12 03:11:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739329880000|2025-02-12 03:11:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739329890000|2025-02-12 03:11:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739329900000|2025-02-12 03:11:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739329910000|2025-02-12 03:11:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739329920000|2025-02-12 03:12:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739329930000|2025-02-12 03:12:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739329940000|2025-02-12 03:12:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739329990000|2025-02-12 03:13:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739330010000|2025-02-12 03:13:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739330030000|2025-02-12 03:13:50|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1739330040000|2025-02-12 03:14:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739330080000|2025-02-12 03:14:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330090000|2025-02-12 03:14:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739330100000|2025-02-12 03:15:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330110000|2025-02-12 03:15:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739330150000|2025-02-12 03:15:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330180000|2025-02-12 03:16:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739330240000|2025-02-12 03:17:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330250000|2025-02-12 03:17:30|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739330290000|2025-02-12 03:18:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330400000|2025-02-12 03:20:00|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739330450000|2025-02-12 03:20:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739330520000|2025-02-12 03:22:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330530000|2025-02-12 03:22:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739330610000|2025-02-12 03:23:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739330630000|2025-02-12 03:23:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739330680000|2025-02-12 03:24:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330690000|2025-02-12 03:24:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739330720000|2025-02-12 03:25:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330740000|2025-02-12 03:25:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739330760000|2025-02-12 03:26:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739330770000|2025-02-12 03:26:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330790000|2025-02-12 03:26:30|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739330860000|2025-02-12 03:27:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739330870000|2025-02-12 03:27:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739330920000|2025-02-12 03:28:40|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739330930000|2025-02-12 03:28:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739330950000|2025-02-12 03:29:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739330960000|2025-02-12 03:29:20|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1739330990000|2025-02-12 03:29:50|16.45|14.59|16.46|14.59|16.46|14.59|16.44|14.59|0
1739331000000|2025-02-12 03:30:00||14.6||14.6||14.6||14.6|0
1739331010000|2025-02-12 03:30:10|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1739331020000|2025-02-12 03:30:20|16.49||16.49||16.49||16.49||0
1739331080000|2025-02-12 03:31:20|16.48||16.48||16.49||16.48||0
1739331100000|2025-02-12 03:31:40|16.49||16.49||16.49||16.49||0
1739331120000|2025-02-12 03:32:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739331130000|2025-02-12 03:32:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739331140000|2025-02-12 03:32:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739331150000|2025-02-12 03:32:30||14.65||14.65||14.65||14.65|0
1739331170000|2025-02-12 03:32:50||14.66||14.66||14.66||14.65|0
1739331180000|2025-02-12 03:33:00||14.65||14.66||14.66||14.65|0
1739331190000|2025-02-12 03:33:10||14.65||14.65||14.65||14.65|0
1739331200000|2025-02-12 03:33:20||14.66||14.65||14.66||14.65|0
1739331240000|2025-02-12 03:34:00|16.52||16.52||16.52||16.52||0
1739331250000|2025-02-12 03:34:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331270000|2025-02-12 03:34:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739331290000|2025-02-12 03:34:50||14.64||14.63||14.64||14.63|0
1739331300000|2025-02-12 03:35:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331320000|2025-02-12 03:35:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739331330000|2025-02-12 03:35:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331340000|2025-02-12 03:35:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739331350000|2025-02-12 03:35:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331370000|2025-02-12 03:36:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739331390000|2025-02-12 03:36:30|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739331400000|2025-02-12 03:36:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739331410000|2025-02-12 03:36:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331420000|2025-02-12 03:37:00|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739331440000|2025-02-12 03:37:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331460000|2025-02-12 03:37:40|16.5|14.63|16.5|14.63|16.51|14.64|16.5|14.63|0
1739331480000|2025-02-12 03:38:00|16.51|14.64|16.51|14.64|16.51|14.64|16.5|14.63|0
1739331510000|2025-02-12 03:38:30|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739331520000|2025-02-12 03:38:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739331550000|2025-02-12 03:39:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331560000|2025-02-12 03:39:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739331570000|2025-02-12 03:39:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739331600000|2025-02-12 03:40:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739331610000|2025-02-12 03:40:10|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739331620000|2025-02-12 03:40:20|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739331630000|2025-02-12 03:40:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739331640000|2025-02-12 03:40:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739331650000|2025-02-12 03:40:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331670000|2025-02-12 03:41:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739331690000|2025-02-12 03:41:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331730000|2025-02-12 03:42:10|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739331760000|2025-02-12 03:42:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739331780000|2025-02-12 03:43:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331790000|2025-02-12 03:43:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739331810000|2025-02-12 03:43:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331840000|2025-02-12 03:44:00|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739331850000|2025-02-12 03:44:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739331860000|2025-02-12 03:44:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739331870000|2025-02-12 03:44:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739331890000|2025-02-12 03:44:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331900000|2025-02-12 03:45:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739331920000|2025-02-12 03:45:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331930000|2025-02-12 03:45:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739331940000|2025-02-12 03:45:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739331970000|2025-02-12 03:46:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739332020000|2025-02-12 03:47:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739332040000|2025-02-12 03:47:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739332050000|2025-02-12 03:47:30|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739332060000|2025-02-12 03:47:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739332090000|2025-02-12 03:48:10|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739332100000|2025-02-12 03:48:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739332120000|2025-02-12 03:48:40|16.5||16.51||16.51||16.5||0
1739332130000|2025-02-12 03:48:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739332140000|2025-02-12 03:49:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739332180000|2025-02-12 03:49:40|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739332200000|2025-02-12 03:50:00|16.53|14.66|16.5|14.64|16.53|14.66|16.5|14.64|0
1739332210000|2025-02-12 03:50:10|16.51||16.5||16.51||16.5||0
1739332220000|2025-02-12 03:50:20|16.51||16.51||16.51||16.51||0
1739332230000|2025-02-12 03:50:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739332300000|2025-02-12 03:51:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739332320000|2025-02-12 03:52:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739332330000|2025-02-12 03:52:10|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739332340000|2025-02-12 03:52:20|16.52|14.65|16.52|14.65|16.52|14.66|16.52|14.65|0
1739332350000|2025-02-12 03:52:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.65|0
1739332370000|2025-02-12 03:52:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739332380000|2025-02-12 03:53:00|16.53||16.53||16.53||16.53||0
1739332390000|2025-02-12 03:53:10|16.52||16.52||16.52||16.52||0
1739332400000|2025-02-12 03:53:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739332420000|2025-02-12 03:53:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739332520000|2025-02-12 03:55:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739332550000|2025-02-12 03:55:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739332560000|2025-02-12 03:56:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739332640000|2025-02-12 03:57:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739332660000|2025-02-12 03:57:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739332670000|2025-02-12 03:57:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739332690000|2025-02-12 03:58:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739332750000|2025-02-12 03:59:10|16.53|14.66|16.54|14.67|16.54|14.67|16.53|14.66|0
1739332790000|2025-02-12 03:59:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739332800000|2025-02-12 04:00:00|16.54|14.67|16.55|14.68|16.55|14.68|16.54|14.67|0
1739332810000|2025-02-12 04:00:10|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739332820000|2025-02-12 04:00:20|16.56|14.67|16.55|14.67|16.56|14.67|16.55|14.67|0
1739332840000|2025-02-12 04:00:40|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1739332850000|2025-02-12 04:00:50|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1739332870000|2025-02-12 04:01:10|16.54||16.55||16.55||16.54||0
1739332880000|2025-02-12 04:01:20|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1739332890000|2025-02-12 04:01:30||14.67||14.66||14.67||14.66|0
1739332900000|2025-02-12 04:01:40|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.66|0
1739332930000|2025-02-12 04:02:10|16.54||16.55||16.55||16.54||0
1739332960000|2025-02-12 04:02:40|16.54|14.66|16.54|14.66|16.54|14.66|16.54|14.66|0
1739332970000|2025-02-12 04:02:50|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1739332990000|2025-02-12 04:03:10|16.54||16.54||16.54||16.54||0
1739333000000|2025-02-12 04:03:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739333040000|2025-02-12 04:04:00|16.54||16.54||16.54||16.54||0
1739333060000|2025-02-12 04:04:20|16.53||16.53||16.53||16.53||0
1739333090000|2025-02-12 04:04:50|16.54||16.54||16.54||16.54||0
1739333100000|2025-02-12 04:05:00||14.67||14.67||14.67||14.67|0
1739333110000|2025-02-12 04:05:10||14.66||14.66||14.66||14.66|0
1739333130000|2025-02-12 04:05:30|16.53||16.53||16.53||16.53||0
1739333140000|2025-02-12 04:05:40|16.54||16.53||16.54||16.53||0
1739333150000|2025-02-12 04:05:50|16.54||16.54||16.54||16.54||0
1739333170000|2025-02-12 04:06:10||14.67||14.67||14.67||14.67|0
1739333180000|2025-02-12 04:06:20||14.66||14.67||14.67||14.66|0
1739333240000|2025-02-12 04:07:20||14.66||14.66||14.66||14.66|0
1739333250000|2025-02-12 04:07:30||14.67||14.67||14.67||14.67|0
1739333260000|2025-02-12 04:07:40||14.66||14.67||14.67||14.66|0
1739333310000|2025-02-12 04:08:30||14.66||14.66||14.66||14.66|0
1739333320000|2025-02-12 04:08:40||14.67||14.67||14.67||14.66|0
1739333340000|2025-02-12 04:09:00||14.66||14.66||14.66||14.66|0
1739333350000|2025-02-12 04:09:10||14.67||14.67||14.67||14.67|0
1739333370000|2025-02-12 04:09:30|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739333380000|2025-02-12 04:09:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739333390000|2025-02-12 04:09:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739333400000|2025-02-12 04:10:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739333460000|2025-02-12 04:11:00|16.55|14.68|16.57|14.69|16.57|14.69|16.55|14.68|0
1739333470000|2025-02-12 04:11:10|16.56||16.56||16.56||16.56||0
1739333490000|2025-02-12 04:11:30||14.68||14.68||14.68||14.68|0
1739333500000|2025-02-12 04:11:40||14.69||14.68||14.69||14.68|0
1739333510000|2025-02-12 04:11:50|16.55|14.69|16.55|14.68|16.55|14.69|16.55|14.68|0
1739333530000|2025-02-12 04:12:10|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739333550000|2025-02-12 04:12:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739333560000|2025-02-12 04:12:40||14.65||14.65||14.65||14.65|0
1739333570000|2025-02-12 04:12:50|16.52||16.52||16.52||16.52||0
1739333580000|2025-02-12 04:13:00|16.53||16.53||16.53||16.53||0
1739333610000|2025-02-12 04:13:30|16.52||16.52||16.53||16.52||0
1739333620000|2025-02-12 04:13:40|16.53||16.53||16.53||16.53||0
1739333650000|2025-02-12 04:14:10|16.52||16.52||16.52||16.52||0
1739333700000|2025-02-12 04:15:00|17.36|15.56|17.36|15.56|17.36|15.56|17.36|15.56|0
1739333720000|2025-02-12 04:15:20|17.35|15.55|17.36|15.56|17.36|15.56|17.35|15.55|0
1739333740000|2025-02-12 04:15:40|17.37|15.57|17.37|15.57|17.37|15.57|17.37|15.57|0
1739333750000|2025-02-12 04:15:50|17.36|15.56|17.36|15.56|17.37|15.57|17.36|15.56|0
1739333760000|2025-02-12 04:16:00|17.37|15.57|17.37|15.57|17.37|15.57|17.37|15.57|0
1739333800000|2025-02-12 04:16:40|17.36|15.56|17.36|15.56|17.36|15.56|17.36|15.56|0
1739333810000|2025-02-12 04:16:50|17.37|15.57|17.36|15.56|17.37|15.57|17.36|15.56|0
1739333840000|2025-02-12 04:17:20|17.35|15.55|17.35|15.55|17.35|15.55|17.35|15.55|0
1739333850000|2025-02-12 04:17:30|17.36|15.56|17.37|15.57|17.37|15.57|17.35|15.55|0
1739333870000|2025-02-12 04:17:50|17.36|15.56|17.36|15.56|17.36|15.56|17.36|15.56|0
1739333900000|2025-02-12 04:18:20|17.37|15.57|17.37|15.57|17.37|15.57|17.37|15.57|0
1739333920000|2025-02-12 04:18:40|17.36|15.56|17.36|15.56|17.36|15.56|17.36|15.56|0
1739333940000|2025-02-12 04:19:00|17.35|15.55|17.37|15.57|17.37|15.57|17.35|15.55|0
1739333950000|2025-02-12 04:19:10|17.36|15.56|17.37|15.57|17.37|15.57|17.36|15.56|0
1739334000000|2025-02-12 04:20:00|17.36|15.56|17.36|15.56|17.36|15.56|17.36|15.56|0
1739334010000|2025-02-12 04:20:10|17.37|15.57|17.36|15.56|17.37|15.57|17.36|15.56|0
1739334040000|2025-02-12 04:20:40|17.35|15.55|17.35|15.55|17.35|15.55|17.35|15.55|0
1739334070000|2025-02-12 04:21:10|17.34|15.54|17.34|15.54|17.34|15.54|17.34|15.54|0
1739334080000|2025-02-12 04:21:20|17.36|15.56|17.36|15.56|17.36|15.56|17.36|15.56|0
1739334100000|2025-02-12 04:21:40|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739334130000|2025-02-12 04:22:10|17.26|15.46|17.26|15.46|17.31|15.51|17.26|15.46|0
1739334140000|2025-02-12 04:22:20|17.27|15.47|17.27|15.47|17.27|15.47|17.27|15.47|0
1739334150000|2025-02-12 04:22:30|17.26|15.46|17.28|15.48|17.28|15.48|17.26|15.46|0
1739334160000|2025-02-12 04:22:40|17.27|15.47|17.27|15.47|17.27|15.47|17.27|15.47|0
1739334170000|2025-02-12 04:22:50|17.25|15.45|17.25|15.45|17.25|15.45|17.25|15.45|0
1739334180000|2025-02-12 04:23:00|17.24|15.44|17.24|15.44|17.24|15.44|17.24|15.44|0
1739334190000|2025-02-12 04:23:10|17.26|15.46|17.26|15.46|17.26|15.46|17.24|15.44|0
1739334200000|2025-02-12 04:23:20|17.27|15.47|17.26|15.46|17.27|15.47|17.26|15.46|0
1739334210000|2025-02-12 04:23:30|17.27|15.47|17.26|15.46|17.27|15.47|17.26|15.46|0
1739334250000|2025-02-12 04:24:10|17.25|15.45|17.26|15.46|17.26|15.46|17.25|15.45|0
1739334260000|2025-02-12 04:24:20|17.25|15.45|17.25|15.45|17.25|15.45|17.25|15.45|0
1739334290000|2025-02-12 04:24:50|17.26|15.46|17.26|15.46|17.26|15.46|17.25|15.45|0
1739334480000|2025-02-12 04:28:00|17.27|15.47|17.27|15.47|17.27|15.47|17.27|15.47|0
1739334590000|2025-02-12 04:29:50|17.26|15.46|17.25|15.45|17.26|15.46|17.25|15.45|0
1739334610000|2025-02-12 04:30:10|16.5|14.64|16.49|14.63|16.5|14.64|16.49|14.63|0
1739334660000|2025-02-12 04:31:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739334670000|2025-02-12 04:31:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739334680000|2025-02-12 04:31:20|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739334740000|2025-02-12 04:32:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739334750000|2025-02-12 04:32:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739334760000|2025-02-12 04:32:40|16.55||16.55||16.55||16.55||0
1739334770000|2025-02-12 04:32:50|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739334820000|2025-02-12 04:33:40|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1739334840000|2025-02-12 04:34:00|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739334880000|2025-02-12 04:34:40||14.69||14.69||14.69||14.69|0
1739334900000|2025-02-12 04:35:00||14.68||14.68||14.68||14.68|0
1739334910000|2025-02-12 04:35:10|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1739334920000|2025-02-12 04:35:20||14.68||14.67||14.68||14.67|0
1739334950000|2025-02-12 04:35:50|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739334970000|2025-02-12 04:36:10|16.55|14.67|16.55|14.68|16.55|14.68|16.55|14.67|0
1739334980000|2025-02-12 04:36:20|16.56||16.55||16.56||16.55||0
1739334990000|2025-02-12 04:36:30|16.56||16.56||16.56||16.56||0
1739335030000|2025-02-12 04:37:10||14.69||14.68||14.69||14.68|0
1739335040000|2025-02-12 04:37:20|16.55||16.56||16.56||16.55||0
1739335060000|2025-02-12 04:37:40||14.69||14.69||14.69||14.69|0
1739335070000|2025-02-12 04:37:50|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739335150000|2025-02-12 04:39:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739335230000|2025-02-12 04:40:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739335240000|2025-02-12 04:40:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739335260000|2025-02-12 04:41:00||14.67||14.67||14.67||14.67|0
1739335270000|2025-02-12 04:41:10||14.68||14.67||14.68||14.67|0
1739335290000|2025-02-12 04:41:30|16.54||16.54||16.54||16.54||0
1739335300000|2025-02-12 04:41:40|16.55||16.55||16.55||16.55||0
1739335330000|2025-02-12 04:42:10||14.68||14.68||14.68||14.68|0
1739335360000|2025-02-12 04:42:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739335370000|2025-02-12 04:42:50||14.66||14.66||14.66||14.66|0
1739335400000|2025-02-12 04:43:20|16.53||16.53||16.53||16.53||0
1739335410000|2025-02-12 04:43:30|16.54||16.54||16.54||16.54||0
1739335450000|2025-02-12 04:44:10||14.67||14.67||14.67||14.67|0
1739335510000|2025-02-12 04:45:10|16.55|14.68|16.54|14.67|16.55|14.68|16.54|14.67|0
1739335520000|2025-02-12 04:45:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739335560000|2025-02-12 04:46:00|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739335570000|2025-02-12 04:46:10|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739335590000|2025-02-12 04:46:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739335630000|2025-02-12 04:47:10|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739335640000|2025-02-12 04:47:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739335680000|2025-02-12 04:48:00||14.67||14.68||14.68||14.67|0
1739335730000|2025-02-12 04:48:50|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739335740000|2025-02-12 04:49:00|16.55|14.68|16.55|14.68|16.56|14.68|16.55|14.68|0
1739335760000|2025-02-12 04:49:20||14.67||14.67||14.67||14.67|0
1739335770000|2025-02-12 04:49:30||14.68||14.68||14.68||14.68|0
1739335790000|2025-02-12 04:49:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739335830000|2025-02-12 04:50:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739335850000|2025-02-12 04:50:50|16.56||16.55||16.56||16.55||0
1739335860000|2025-02-12 04:51:00|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739335870000|2025-02-12 04:51:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739335960000|2025-02-12 04:52:40|16.56||16.56||16.56||16.56||0
1739335970000|2025-02-12 04:52:50||14.69||14.69||14.69||14.69|0
1739336080000|2025-02-12 04:54:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739336100000|2025-02-12 04:55:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739336130000|2025-02-12 04:55:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739336160000|2025-02-12 04:56:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739336240000|2025-02-12 04:57:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739336340000|2025-02-12 04:59:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739336350000|2025-02-12 04:59:10|16.53|14.66|16.54|14.66|16.54|14.67|16.53|14.66|0
1739336360000|2025-02-12 04:59:20|16.53|14.67|16.53|14.66|16.53|14.67|16.53|14.66|0
1739336430000|2025-02-12 05:00:30|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739336440000|2025-02-12 05:00:40|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739336450000|2025-02-12 05:00:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739336460000|2025-02-12 05:01:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739336510000|2025-02-12 05:01:50|16.54||16.53||16.54||16.53||0
1739336530000|2025-02-12 05:02:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739336540000|2025-02-12 05:02:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739336550000|2025-02-12 05:02:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739336630000|2025-02-12 05:03:50|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739336660000|2025-02-12 05:04:20|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739336690000|2025-02-12 05:04:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739336700000|2025-02-12 05:05:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739336710000|2025-02-12 05:05:10|16.53|14.66|16.53|14.66|16.54|14.67|16.53|14.66|0
1739336810000|2025-02-12 05:06:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739336840000|2025-02-12 05:07:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739336850000|2025-02-12 05:07:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739336870000|2025-02-12 05:07:50|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739336880000|2025-02-12 05:08:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739336920000|2025-02-12 05:08:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739336930000|2025-02-12 05:08:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739336940000|2025-02-12 05:09:00|16.53||16.53||16.53||16.53||0
1739336950000|2025-02-12 05:09:10|16.52||16.52||16.52||16.52||0
1739336960000|2025-02-12 05:09:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739336980000|2025-02-12 05:09:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739337060000|2025-02-12 05:11:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739337080000|2025-02-12 05:11:20|16.54|14.65|16.54|14.67|16.54|14.67|16.54|14.65|0
1739337090000|2025-02-12 05:11:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739337150000|2025-02-12 05:12:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739337160000|2025-02-12 05:12:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739337210000|2025-02-12 05:13:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739337300000|2025-02-12 05:15:00|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739337310000|2025-02-12 05:15:10|16.56|14.67|16.56|14.68|16.56|14.68|16.56|14.67|0
1739337350000|2025-02-12 05:15:50|16.55||16.55||16.55||16.55||0
1739337390000|2025-02-12 05:16:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739337420000|2025-02-12 05:17:00||14.68||14.69||14.69||14.68|0
1739337430000|2025-02-12 05:17:10||14.68||14.69||14.69||14.68|0
1739337460000|2025-02-12 05:17:40|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739337470000|2025-02-12 05:17:50|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739337480000|2025-02-12 05:18:00|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739337490000|2025-02-12 05:18:10|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739337510000|2025-02-12 05:18:30|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739337540000|2025-02-12 05:19:00|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739337560000|2025-02-12 05:19:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739337570000|2025-02-12 05:19:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739337580000|2025-02-12 05:19:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739337600000|2025-02-12 05:20:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739337610000|2025-02-12 05:20:10|16.59|14.71|16.59|14.72|16.59|14.72|16.59|14.71|0
1739337620000|2025-02-12 05:20:20||14.71||14.71||14.71||14.71|0
1739337640000|2025-02-12 05:20:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739337650000|2025-02-12 05:20:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739337670000|2025-02-12 05:21:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739337680000|2025-02-12 05:21:20|16.59|14.71|16.59|14.72|16.59|14.72|16.59|14.71|0
1739337690000|2025-02-12 05:21:30||14.71||14.71||14.71||14.71|0
1739337760000|2025-02-12 05:22:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739337770000|2025-02-12 05:22:50|16.57||16.58||16.58||16.57||0
1739337780000|2025-02-12 05:23:00|16.57||16.57||16.57||16.57||0
1739337800000|2025-02-12 05:23:20|16.58||16.57||16.58||16.57||0
1739337820000|2025-02-12 05:23:40|16.58|14.69|16.58|14.7|16.58|14.7|16.58|14.69|0
1739337840000|2025-02-12 05:24:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739337870000|2025-02-12 05:24:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739337950000|2025-02-12 05:25:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739337980000|2025-02-12 05:26:20|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739337990000|2025-02-12 05:26:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739338020000|2025-02-12 05:27:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739338050000|2025-02-12 05:27:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739338070000|2025-02-12 05:27:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739338100000|2025-02-12 05:28:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739338110000|2025-02-12 05:28:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739338140000|2025-02-12 05:29:00|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739338160000|2025-02-12 05:29:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739338170000|2025-02-12 05:29:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739338200000|2025-02-12 05:30:00|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1739338210000|2025-02-12 05:30:10|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739338300000|2025-02-12 05:31:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739338310000|2025-02-12 05:31:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739338320000|2025-02-12 05:32:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739338410000|2025-02-12 05:33:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739338470000|2025-02-12 05:34:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739338480000|2025-02-12 05:34:40|16.58|14.7|16.57|14.7|16.58|14.7|16.57|14.7|0
1739338490000|2025-02-12 05:34:50|16.58||16.58||16.58||16.58||0
1739338500000|2025-02-12 05:35:00|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1739338540000|2025-02-12 05:35:40|16.57|14.69|16.57|14.69|16.58|14.69|16.57|14.69|0
1739338550000|2025-02-12 05:35:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739338580000|2025-02-12 05:36:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739338650000|2025-02-12 05:37:30|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739338690000|2025-02-12 05:38:10|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1739338700000|2025-02-12 05:38:20||14.68||14.68||14.68||14.68|0
1739338770000|2025-02-12 05:39:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739338780000|2025-02-12 05:39:40|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739338790000|2025-02-12 05:39:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739338830000|2025-02-12 05:40:30|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739338840000|2025-02-12 05:40:40||14.69||14.68||14.69||14.68|0
1739338850000|2025-02-12 05:40:50||14.69||14.69||14.69||14.69|0
1739338860000|2025-02-12 05:41:00|16.57||16.57||16.57||16.57||0
1739338880000|2025-02-12 05:41:20|16.56||16.57||16.57||16.56||0
1739338890000|2025-02-12 05:41:30|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739338900000|2025-02-12 05:41:40||14.69||14.69||14.69||14.69|0
1739338920000|2025-02-12 05:42:00|16.57||16.57||16.57||16.57||0
1739339160000|2025-02-12 05:46:00||14.7||14.69||14.7||14.69|0
1739339170000|2025-02-12 05:46:10||14.7||14.7||14.7||14.7|0
1739339180000|2025-02-12 05:46:20||14.69||14.7||14.7||14.69|0
1739339210000|2025-02-12 05:46:50||14.69||14.69||14.69||14.69|0
1739339220000|2025-02-12 05:47:00||14.7||14.7||14.7||14.7|0
1739339250000|2025-02-12 05:47:30||14.69||14.69||14.69||14.69|0
1739339270000|2025-02-12 05:47:50||14.7||14.7||14.7||14.7|0
1739339280000|2025-02-12 05:48:00||14.69||14.69||14.69||14.69|0
1739339320000|2025-02-12 05:48:40||14.7||14.69||14.7||14.69|0
1739339350000|2025-02-12 05:49:10|16.56||16.56||16.56||16.56||0
1739339450000|2025-02-12 05:50:50|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1739339470000|2025-02-12 05:51:10|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1739339490000|2025-02-12 05:51:30||14.7||14.7||14.7||14.7|0
1739339620000|2025-02-12 05:53:40|16.57||16.57||16.57||16.57||0
1739339640000|2025-02-12 05:54:00|16.56|14.69|16.58|14.7|16.58|14.7|16.56|14.69|0
1739339680000|2025-02-12 05:54:40|16.57||16.57||16.57||16.57||0
1739339690000|2025-02-12 05:54:50|16.58||16.58||16.58||16.58||0
1739339700000|2025-02-12 05:55:00|16.57||16.57||16.57||16.57||0
1739339710000|2025-02-12 05:55:10|16.58||16.57||16.58||16.57||0
1739339750000|2025-02-12 05:55:50|16.58||16.58||16.58||16.58||0
1739339760000|2025-02-12 05:56:00|16.57||16.57||16.57||16.57||0
1739339790000|2025-02-12 05:56:30|16.58||16.58||16.58||16.58||0
1739339830000|2025-02-12 05:57:10|16.57||16.58||16.58||16.57||0
1739339900000|2025-02-12 05:58:20|16.57||16.57||16.57||16.57||0
1739339910000|2025-02-12 05:58:30|16.58||16.58||16.58||16.58||0
1739339960000|2025-02-12 05:59:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739339970000|2025-02-12 05:59:30|16.58|14.7|16.58|14.71|16.58|14.71|16.58|14.7|0
1739339980000|2025-02-12 05:59:40||14.7||14.7||14.7||14.7|0
1739340000000|2025-02-12 06:00:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739340010000|2025-02-12 06:00:10||14.7||14.7||14.7||14.7|0
1739340020000|2025-02-12 06:00:20|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739340050000|2025-02-12 06:00:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739340070000|2025-02-12 06:01:10|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739340090000|2025-02-12 06:01:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739340130000|2025-02-12 06:02:10|16.56||16.56||16.56||16.56||0
1739340140000|2025-02-12 06:02:20||14.69||14.69||14.69||14.69|0
1739340150000|2025-02-12 06:02:30|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739340180000|2025-02-12 06:03:00|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739340200000|2025-02-12 06:03:20|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739340210000|2025-02-12 06:03:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739340240000|2025-02-12 06:04:00|16.57||16.57||16.57||16.57||0
1739340310000|2025-02-12 06:05:10|16.56||16.56||16.56||16.56||0
1739340320000|2025-02-12 06:05:20|16.57||16.57||16.57||16.57||0
1739340360000|2025-02-12 06:06:00|16.56||16.56||16.56||16.56||0
1739340370000|2025-02-12 06:06:10|16.57||16.57||16.57||16.57||0
1739340380000|2025-02-12 06:06:20|16.56||16.56||16.56||16.56||0
1739340430000|2025-02-12 06:07:10|16.57||16.57||16.57||16.57||0
1739340470000|2025-02-12 06:07:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739340520000|2025-02-12 06:08:40|16.57|14.69|16.58|14.7|16.58|14.7|16.57|14.69|0
1739340530000|2025-02-12 06:08:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739340540000|2025-02-12 06:09:00||14.7||14.69||14.7||14.69|0
1739340560000|2025-02-12 06:09:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739340570000|2025-02-12 06:09:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739340590000|2025-02-12 06:09:50|16.58|14.71|16.58|14.71|16.58|14.71|16.58|14.71|0
1739340600000|2025-02-12 06:10:00|16.59|14.7|16.59|14.71|16.59|14.71|16.59|14.7|0
1739340610000|2025-02-12 06:10:10|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739340670000|2025-02-12 06:11:10|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739340700000|2025-02-12 06:11:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739340710000|2025-02-12 06:11:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739340720000|2025-02-12 06:12:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739340770000|2025-02-12 06:12:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739340790000|2025-02-12 06:13:10|16.59||16.59||16.59||16.59||0
1739340800000|2025-02-12 06:13:20||14.71||14.71||14.71||14.71|0
1739340810000|2025-02-12 06:13:30|16.6|14.72|16.59|14.72|16.6|14.72|16.59|14.72|0
1739340840000|2025-02-12 06:14:00||14.71||14.71||14.71||14.71|0
1739340850000|2025-02-12 06:14:10||14.72||14.71||14.72||14.71|0
1739340870000|2025-02-12 06:14:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739340880000|2025-02-12 06:14:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739340900000|2025-02-12 06:15:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739340970000|2025-02-12 06:16:10|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739341010000|2025-02-12 06:16:50|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739341020000|2025-02-12 06:17:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739341040000|2025-02-12 06:17:20|16.57|14.69|16.57|14.69|16.57|14.7|16.57|14.69|0
1739341130000|2025-02-12 06:18:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739341140000|2025-02-12 06:19:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739341180000|2025-02-12 06:19:40|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739341190000|2025-02-12 06:19:50|16.55||16.56||16.56||16.55||0
1739341200000|2025-02-12 06:20:00|16.55||16.56||16.56||16.55||0
1739341230000|2025-02-12 06:20:30||14.69||14.68||14.69||14.68|0
1739341240000|2025-02-12 06:20:40|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739341250000|2025-02-12 06:20:50|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739341310000|2025-02-12 06:21:50|16.55|14.67|16.55|14.67|16.56|14.67|16.55|14.67|0
1739341330000|2025-02-12 06:22:10|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739341360000|2025-02-12 06:22:40|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1739341380000|2025-02-12 06:23:00|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739341390000|2025-02-12 06:23:10|16.55||16.55||16.55||16.55||0
1739341400000|2025-02-12 06:23:20||14.67||14.67||14.67||14.67|0
1739341470000|2025-02-12 06:24:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739341480000|2025-02-12 06:24:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739341500000|2025-02-12 06:25:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.65|0
1739341530000|2025-02-12 06:25:30|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739341600000|2025-02-12 06:26:40|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739341610000|2025-02-12 06:26:50|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739341640000|2025-02-12 06:27:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739341710000|2025-02-12 06:28:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739341720000|2025-02-12 06:28:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739341760000|2025-02-12 06:29:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739341770000|2025-02-12 06:29:30|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739341790000|2025-02-12 06:29:50|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739341800000|2025-02-12 06:30:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739341850000|2025-02-12 06:30:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739341860000|2025-02-12 06:31:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739341880000|2025-02-12 06:31:20|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739341890000|2025-02-12 06:31:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739342010000|2025-02-12 06:33:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739342020000|2025-02-12 06:33:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739342060000|2025-02-12 06:34:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739342100000|2025-02-12 06:35:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739342110000|2025-02-12 06:35:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739342120000|2025-02-12 06:35:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739342130000|2025-02-12 06:35:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739342230000|2025-02-12 06:37:10|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739342240000|2025-02-12 06:37:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739342310000|2025-02-12 06:38:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739342370000|2025-02-12 06:39:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739342380000|2025-02-12 06:39:40|16.51|14.64|16.5|14.64|16.51|14.64|16.5|14.64|0
1739342390000|2025-02-12 06:39:50||14.63||14.63||14.63||14.63|0
1739342410000|2025-02-12 06:40:10|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739342430000|2025-02-12 06:40:30|16.48||16.49||16.49||16.48||0
1739342440000|2025-02-12 06:40:40|16.48||16.48||16.48||16.48||0
1739342450000|2025-02-12 06:40:50|16.49||16.49||16.49||16.49||0
1739342470000|2025-02-12 06:41:10|16.48||16.48||16.48||16.48||0
1739342480000|2025-02-12 06:41:20|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739342490000|2025-02-12 06:41:30|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1739342520000|2025-02-12 06:42:00|16.49||16.48||16.49||16.48||0
1739342550000|2025-02-12 06:42:30|16.49||16.48||16.49||16.48||0
1739342560000|2025-02-12 06:42:40|16.49||16.49||16.49||16.49||0
1739342590000|2025-02-12 06:43:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739342610000|2025-02-12 06:43:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739342640000|2025-02-12 06:44:00||14.63||14.62||14.63||14.62|0
1739342650000|2025-02-12 06:44:10||14.63||14.63||14.63||14.63|0
1739342660000|2025-02-12 06:44:20|16.5||16.5||16.5||16.5||0
1739342680000|2025-02-12 06:44:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739342690000|2025-02-12 06:44:50||14.63||14.62||14.63||14.62|0
1739342700000|2025-02-12 06:45:00|16.48||16.48||16.48||16.48||0
1739342720000|2025-02-12 06:45:20|16.49||16.49||16.49||16.49||0
1739342730000|2025-02-12 06:45:30|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1739342760000|2025-02-12 06:46:00|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1739342780000|2025-02-12 06:46:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739342810000|2025-02-12 06:46:50|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739342850000|2025-02-12 06:47:30|16.49||16.49||16.49||16.49||0
1739342860000|2025-02-12 06:47:40||14.62||14.62||14.62||14.62|0
1739342910000|2025-02-12 06:48:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739342940000|2025-02-12 06:49:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739342970000|2025-02-12 06:49:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739342990000|2025-02-12 06:49:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739343010000|2025-02-12 06:50:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739343030000|2025-02-12 06:50:30|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739343040000|2025-02-12 06:50:40|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739343060000|2025-02-12 06:51:00||14.65||14.65||14.65||14.65|0
1739343070000|2025-02-12 06:51:10||14.64||14.64||14.64||14.64|0
1739343090000|2025-02-12 06:51:30|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739343120000|2025-02-12 06:52:00|16.49||16.49||16.49||16.49||0
1739343140000|2025-02-12 06:52:20|16.48|14.62|16.48|14.61|16.48|14.62|16.48|14.61|0
1739343150000|2025-02-12 06:52:30||14.62||14.62||14.62||14.62|0
1739343160000|2025-02-12 06:52:40|16.49|14.61|16.49|14.62|16.49|14.62|16.49|14.61|0
1739343180000|2025-02-12 06:53:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739343190000|2025-02-12 06:53:10|16.49|14.62|16.48|14.61|16.49|14.62|16.48|14.61|0
1739343240000|2025-02-12 06:54:00|16.49|14.62|16.48|14.62|16.49|14.62|16.48|14.62|0
1739343250000|2025-02-12 06:54:10|16.49|14.61|16.48|14.61|16.49|14.61|16.48|14.61|0
1739343270000|2025-02-12 06:54:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739343360000|2025-02-12 06:56:00|16.48||16.49||16.49||16.48||0
1739343420000|2025-02-12 06:57:00|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739343440000|2025-02-12 06:57:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739343470000|2025-02-12 06:57:50||14.64||14.64||14.64||14.64|0
1739343480000|2025-02-12 06:58:00||14.63||14.63||14.63||14.63|0
1739343540000|2025-02-12 06:59:00||14.64||14.64||14.64||14.64|0
1739343600000|2025-02-12 07:00:00|16.51|14.63|16.49|14.62|16.51|14.63|16.49|14.62|0
1739343610000|2025-02-12 07:00:10|16.5|14.63|16.49|14.63|16.5|14.63|16.49|14.63|0
1739343620000|2025-02-12 07:00:20||14.62||14.62||14.62||14.62|0
1739343660000|2025-02-12 07:01:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739343690000|2025-02-12 07:01:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739343700000|2025-02-12 07:01:40|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739343710000|2025-02-12 07:01:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739343720000|2025-02-12 07:02:00||14.63||14.63||14.63||14.62|0
1739343760000|2025-02-12 07:02:40|16.5||16.5||16.5||16.5||0
1739343790000|2025-02-12 07:03:10|16.49||16.5||16.5||16.49||0
1739343800000|2025-02-12 07:03:20|16.49||16.5||16.5||16.49||0
1739343810000|2025-02-12 07:03:30|16.49||16.49||16.49||16.49||0
1739343820000|2025-02-12 07:03:40|16.5||16.5||16.5||16.5||0
1739343860000|2025-02-12 07:04:20|16.49||16.49||16.49||16.49||0
1739343890000|2025-02-12 07:04:50|16.5||16.49||16.5||16.49||0
1739343900000|2025-02-12 07:05:00|16.5||16.5||16.5||16.5||0
1739343910000|2025-02-12 07:05:10|16.49||16.49||16.49||16.49||0
1739343950000|2025-02-12 07:05:50|16.5||16.5||16.5||16.49||0
1739343960000|2025-02-12 07:06:00|16.49||16.49||16.49||16.49||0
1739343970000|2025-02-12 07:06:10|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1739343990000|2025-02-12 07:06:30||14.61||14.61||14.61||14.61|0
1739344020000|2025-02-12 07:07:00||14.62||14.61||14.62||14.61|0
1739344030000|2025-02-12 07:07:10||14.62||14.62||14.62||14.62|0
1739344040000|2025-02-12 07:07:20|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739344060000|2025-02-12 07:07:40|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1739344070000|2025-02-12 07:07:50|16.49|14.63|16.49|14.63|16.49|14.63|16.48|14.62|0
1739344100000|2025-02-12 07:08:20|16.5||16.5||16.5||16.5||0
1739344110000|2025-02-12 07:08:30|16.49||16.49||16.49||16.49||0
1739344130000|2025-02-12 07:08:50|16.5||16.5||16.5||16.5||0
1739344140000|2025-02-12 07:09:00|16.49||16.49||16.49||16.49||0
1739344150000|2025-02-12 07:09:10|16.5||16.5||16.5||16.5||0
1739344190000|2025-02-12 07:09:50|16.49||16.49||16.49||16.49||0
1739344200000|2025-02-12 07:10:00|16.5||16.5||16.5||16.5||0
1739344220000|2025-02-12 07:10:20|16.49||16.49||16.49||16.49||0
1739344260000|2025-02-12 07:11:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739344300000|2025-02-12 07:11:40|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739344310000|2025-02-12 07:11:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739344330000|2025-02-12 07:12:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739344360000|2025-02-12 07:12:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739344370000|2025-02-12 07:12:50|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739344380000|2025-02-12 07:13:00|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739344410000|2025-02-12 07:13:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739344430000|2025-02-12 07:13:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739344490000|2025-02-12 07:14:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739344520000|2025-02-12 07:15:20|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739344530000|2025-02-12 07:15:30|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739344540000|2025-02-12 07:15:40|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739344600000|2025-02-12 07:16:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739344610000|2025-02-12 07:16:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739344640000|2025-02-12 07:17:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739344650000|2025-02-12 07:17:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739344680000|2025-02-12 07:18:00|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739344700000|2025-02-12 07:18:20|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739344710000|2025-02-12 07:18:30|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739344720000|2025-02-12 07:18:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739344740000|2025-02-12 07:19:00|16.51|14.64|16.5|14.63|16.51|14.64|16.49|14.62|0
1739344750000|2025-02-12 07:19:10|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739344800000|2025-02-12 07:20:00|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739344880000|2025-02-12 07:21:20|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739344910000|2025-02-12 07:21:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739344930000|2025-02-12 07:22:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739344960000|2025-02-12 07:22:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739344970000|2025-02-12 07:22:50||14.65||14.65||14.65||14.65|0
1739344980000|2025-02-12 07:23:00||14.66||14.65||14.66||14.65|0
1739344990000|2025-02-12 07:23:10||14.66||14.66||14.66||14.66|0
1739345040000|2025-02-12 07:24:00|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739345100000|2025-02-12 07:25:00|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739345110000|2025-02-12 07:25:10|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739345130000|2025-02-12 07:25:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739345150000|2025-02-12 07:25:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739345160000|2025-02-12 07:26:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739345200000|2025-02-12 07:26:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739345220000|2025-02-12 07:27:00|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739345240000|2025-02-12 07:27:20|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739345260000|2025-02-12 07:27:40|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739345330000|2025-02-12 07:28:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739345340000|2025-02-12 07:29:00|16.51|14.65|16.51|14.65|16.51|14.65|16.51|14.65|0
1739345350000|2025-02-12 07:29:10|16.52||16.52||16.52||16.52||0
1739345360000|2025-02-12 07:29:20|16.51||16.51||16.51||16.51||0
1739345380000|2025-02-12 07:29:40||14.64||14.64||14.64||14.64|0
1739345390000|2025-02-12 07:29:50||14.65||14.65||14.65||14.65|0
1739345400000|2025-02-12 07:30:00|16.54|14.67|16.53|14.66|16.54|14.67|16.53|14.66|0
1739345450000|2025-02-12 07:30:50|16.54||16.54||16.54||16.54||0
1739345460000|2025-02-12 07:31:00||14.67||14.67||14.67||14.67|0
1739345510000|2025-02-12 07:31:50|16.55||16.55||16.55||16.55||0
1739345520000|2025-02-12 07:32:00|16.54|14.68|16.54|14.67|16.54|14.68|16.54|14.67|0
1739345530000|2025-02-12 07:32:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739345580000|2025-02-12 07:33:00|16.54|14.67|16.54|14.67|16.55|14.68|16.54|14.67|0
1739345590000|2025-02-12 07:33:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739345600000|2025-02-12 07:33:20||14.67||14.67||14.67||14.67|0
1739345610000|2025-02-12 07:33:30|16.54|14.68|16.54|14.67|16.54|14.68|16.54|14.67|0
1739345620000|2025-02-12 07:33:40|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739345640000|2025-02-12 07:34:00|16.56||16.56||16.56||16.56||0
1739345650000|2025-02-12 07:34:10|16.55||16.55||16.55||16.55||0
1739345660000|2025-02-12 07:34:20|16.56||16.56||16.56||16.56||0
1739345680000|2025-02-12 07:34:40|16.55||16.55||16.55||16.55||0
1739345700000|2025-02-12 07:35:00|16.56||16.56||16.56||16.56||0
1739345730000|2025-02-12 07:35:30|16.55||16.55||16.55||16.55||0
1739345740000|2025-02-12 07:35:40|16.56||16.55||16.56||16.55||0
1739345790000|2025-02-12 07:36:30|16.56||16.56||16.56||16.56||0
1739345800000|2025-02-12 07:36:40|16.55||16.55||16.55||16.55||0
1739345820000|2025-02-12 07:37:00|16.56||16.55||16.56||16.55||0
1739345840000|2025-02-12 07:37:20|16.56||16.55||16.56||16.55||0
1739345870000|2025-02-12 07:37:50||14.67||14.67||14.67||14.67|0
1739345880000|2025-02-12 07:38:00|16.56|14.68|16.56|14.68|16.56|14.68|16.56|14.68|0
1739345930000|2025-02-12 07:38:50||14.69||14.68||14.69||14.68|0
1739345940000|2025-02-12 07:39:00||14.69||14.68||14.69||14.68|0
1739345960000|2025-02-12 07:39:20|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739345970000|2025-02-12 07:39:30|16.56|14.68|16.55|14.68|16.56|14.68|16.55|14.67|0
1739345990000|2025-02-12 07:39:50||14.67||14.67||14.67||14.67|0
1739346010000|2025-02-12 07:40:10|16.54||16.54||16.54||16.54||0
1739346020000|2025-02-12 07:40:20|16.55||16.54||16.55||16.54||0
1739346030000|2025-02-12 07:40:30|16.55||16.54||16.55||16.54||0
1739346080000|2025-02-12 07:41:20|16.53|14.65|16.53|14.65|16.53|14.65|16.53|14.65|0
1739346090000|2025-02-12 07:41:30|16.52||16.52||16.52||16.52||0
1739346100000|2025-02-12 07:41:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739346110000|2025-02-12 07:41:50|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739346120000|2025-02-12 07:42:00|16.49||16.5||16.5||16.49||0
1739346130000|2025-02-12 07:42:10|16.49||16.49||16.49||16.49||0
1739346180000|2025-02-12 07:43:00|16.5||16.5||16.5||16.5||0
1739346200000|2025-02-12 07:43:20|16.49||16.49||16.49||16.49||0
1739346220000|2025-02-12 07:43:40|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.61|0
1739346230000|2025-02-12 07:43:50||14.61||14.61||14.62||14.61|0
1739346280000|2025-02-12 07:44:40||14.62||14.62||14.62||14.62|0
1739346290000|2025-02-12 07:44:50|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739346300000|2025-02-12 07:45:00|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1739346310000|2025-02-12 07:45:10|16.5|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1739346330000|2025-02-12 07:45:30|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739346340000|2025-02-12 07:45:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739346360000|2025-02-12 07:46:00|16.49||16.5||16.5||16.49||0
1739346390000|2025-02-12 07:46:30|16.49||16.49||16.49||16.49||0
1739346400000|2025-02-12 07:46:40|16.5||16.49||16.5||16.49||0
1739346410000|2025-02-12 07:46:50||14.62||14.62||14.62||14.62|0
1739346420000|2025-02-12 07:47:00|16.48||16.48||16.48||16.48||0
1739346440000|2025-02-12 07:47:20|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1739346460000|2025-02-12 07:47:40||14.62||14.62||14.62||14.62|0
1739346490000|2025-02-12 07:48:10|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739346530000|2025-02-12 07:48:50|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1739346540000|2025-02-12 07:49:00|16.49||16.48||16.49||16.48||0
1739346550000|2025-02-12 07:49:10|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739346560000|2025-02-12 07:49:20|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1739346570000|2025-02-12 07:49:30||14.62||14.62||14.62||14.62|0
1739346580000|2025-02-12 07:49:40|16.48||16.48||16.48||16.48||0
1739346600000|2025-02-12 07:50:00|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1739346610000|2025-02-12 07:50:10|16.49||16.49||16.49||16.49||0
1739346620000|2025-02-12 07:50:20||14.63||14.63||14.63||14.63|0
1739346640000|2025-02-12 07:50:40||14.62||14.62||14.62||14.62|0
1739346650000|2025-02-12 07:50:50|16.48||16.48||16.48||16.48||0
1739346670000|2025-02-12 07:51:10|16.49||16.48||16.49||16.48||0
1739346700000|2025-02-12 07:51:40|16.49||16.48||16.49||16.48||0
1739346710000|2025-02-12 07:51:50|16.49||16.48||16.49||16.48||0
1739346740000|2025-02-12 07:52:20|16.49||16.49||16.49||16.49||0
1739346760000|2025-02-12 07:52:40|16.48||16.48||16.48||16.48||0
1739346770000|2025-02-12 07:52:50|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739346780000|2025-02-12 07:53:00|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739346790000|2025-02-12 07:53:10||14.59||14.59||14.59||14.59|0
1739346810000|2025-02-12 07:53:30||14.6||14.59||14.6||14.59|0
1739346840000|2025-02-12 07:54:00|16.45||16.46||16.46||16.45||0
1739346850000|2025-02-12 07:54:10||14.6||14.6||14.6||14.6|0
1739346880000|2025-02-12 07:54:40|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739346960000|2025-02-12 07:56:00||14.6||14.61||14.61||14.6|0
1739346980000|2025-02-12 07:56:20|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739347030000|2025-02-12 07:57:10||14.59||14.59||14.59||14.59|0
1739347050000|2025-02-12 07:57:30|16.45|14.58|16.45|14.58|16.45|14.58|16.45|14.58|0
1739347060000|2025-02-12 07:57:40||14.59||14.58||14.59||14.58|0
1739347070000|2025-02-12 07:57:50|16.44||16.44||16.45||16.44||0
1739347080000|2025-02-12 07:58:00|16.45||16.44||16.45||16.44||0
1739347090000|2025-02-12 07:58:10|16.45||16.45||16.45||16.45||0
1739347110000|2025-02-12 07:58:30||14.59||14.59||14.59||14.59|0
1739347130000|2025-02-12 07:58:50|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739347140000|2025-02-12 07:59:00|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739347150000|2025-02-12 07:59:10|16.45||16.45||16.45||16.45||0
1739347170000|2025-02-12 07:59:30|16.44||16.44||16.45||16.44||0
1739347180000|2025-02-12 07:59:40|16.45||16.44||16.45||16.44||0
1739347190000|2025-02-12 07:59:50|16.45||16.45||16.45||16.45||0
1739347200000|2025-02-12 08:00:00|16.44|14.59|16.45|14.59|16.46|14.6|16.44|14.59|0
1739347210000|2025-02-12 08:00:10|16.43|14.57|16.45|14.59|16.45|14.59|16.43|14.57|0
1739347220000|2025-02-12 08:00:20|16.44|14.58|16.45|14.58|16.45|14.58|16.44|14.58|0
1739347240000|2025-02-12 08:00:40|16.44|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739347250000|2025-02-12 08:00:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739347260000|2025-02-12 08:01:00|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1739347270000|2025-02-12 08:01:10|16.38|14.53|16.37|14.51|16.38|14.53|16.37|14.51|0
1739347280000|2025-02-12 08:01:20|16.36||16.37||16.37||16.36||0
1739347290000|2025-02-12 08:01:30|16.36||16.36||16.36||16.36||0
1739347300000|2025-02-12 08:01:40|16.37||16.37||16.37||16.37||0
1739347320000|2025-02-12 08:02:00|16.36|14.52|16.38|14.53|16.38|14.53|16.36|14.52|0
1739347330000|2025-02-12 08:02:10|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1739347350000|2025-02-12 08:02:30|16.37||16.37||16.37||16.37||0
1739347360000|2025-02-12 08:02:40||14.52||14.52||14.52||14.52|0
1739347370000|2025-02-12 08:02:50||14.51||14.52||14.52||14.51|0
1739347380000|2025-02-12 08:03:00|16.38|14.53|16.38|14.53|16.38|14.53|16.37|14.52|0
1739347390000|2025-02-12 08:03:10|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1739347400000|2025-02-12 08:03:20|16.37|14.52|16.37|14.52|16.37|14.53|16.37|14.52|0
1739347420000|2025-02-12 08:03:40|16.38|14.51|16.38|14.53|16.38|14.53|16.38|14.51|0
1739347430000|2025-02-12 08:03:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739347440000|2025-02-12 08:04:00|16.36|14.51|16.36|14.5|16.36|14.51|16.36|14.5|0
1739347460000|2025-02-12 08:04:20|16.35||16.36||16.36||16.35||0
1739347480000|2025-02-12 08:04:40|16.35||16.35||16.36||16.35||0
1739347490000|2025-02-12 08:04:50|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1739347500000|2025-02-12 08:05:00|16.36||16.36||16.36||16.36||0
1739347510000|2025-02-12 08:05:10|16.35||16.36||16.36||16.35||0
1739347530000|2025-02-12 08:05:30||14.51||14.51||14.51||14.51|0
1739347550000|2025-02-12 08:05:50|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1739347560000|2025-02-12 08:06:00|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1739347580000|2025-02-12 08:06:20|16.36||16.36||16.36||16.36||0
1739347590000|2025-02-12 08:06:30|16.35|14.51|16.36|14.5|16.36|14.51|16.35|14.5|0
1739347600000|2025-02-12 08:06:40||14.51||14.5||14.51||14.5|0
1739347610000|2025-02-12 08:06:50||14.51||14.51||14.51||14.51|0
1739347620000|2025-02-12 08:07:00||14.5||14.51||14.51||14.5|0
1739347630000|2025-02-12 08:07:10|16.37|14.52|16.36|14.5|16.37|14.52|16.36|14.5|0
1739347640000|2025-02-12 08:07:20|16.35||16.36||16.36||16.35||0
1739347650000|2025-02-12 08:07:30||14.51||14.51||14.51||14.51|0
1739347670000|2025-02-12 08:07:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739347680000|2025-02-12 08:08:00|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739347690000|2025-02-12 08:08:10|16.38|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1739347700000|2025-02-12 08:08:20|16.38|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1739347710000|2025-02-12 08:08:30|16.39|14.54|16.38|14.53|16.39|14.54|16.38|14.53|0
1739347720000|2025-02-12 08:08:40|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739347730000|2025-02-12 08:08:50|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1739347740000|2025-02-12 08:09:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739347750000|2025-02-12 08:09:10|16.37|14.52|16.36|14.5|16.37|14.52|16.36|14.5|0
1739347780000|2025-02-12 08:09:40|16.35|14.51|16.36|14.5|16.36|14.51|16.35|14.5|0
1739347790000|2025-02-12 08:09:50|16.35|14.49|16.34|14.49|16.35|14.49|16.34|14.49|0
1739347800000|2025-02-12 08:10:00|16.35|14.5|16.37|14.52|16.37|14.52|16.35|14.5|0
1739347810000|2025-02-12 08:10:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739347820000|2025-02-12 08:10:20|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1739347830000|2025-02-12 08:10:30|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739347850000|2025-02-12 08:10:50|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739347860000|2025-02-12 08:11:00|16.36|14.51|16.37|14.52|16.38|14.52|16.36|14.51|0
1739347870000|2025-02-12 08:11:10|16.38|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1739347890000|2025-02-12 08:11:30|16.35|14.5|16.35|14.5|16.36|14.51|16.35|14.5|0
1739347910000|2025-02-12 08:11:50|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1739347920000|2025-02-12 08:12:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739347930000|2025-02-12 08:12:10|16.37|14.52|16.37|14.52|16.37|14.52|16.36|14.51|0
1739347940000|2025-02-12 08:12:20|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739347960000|2025-02-12 08:12:40||14.51||14.51||14.51||14.51|0
1739347970000|2025-02-12 08:12:50||14.52||14.52||14.52||14.52|0
1739347990000|2025-02-12 08:13:10|16.38|14.53|16.38|14.53|16.38|14.53|16.37|14.52|0
1739348000000|2025-02-12 08:13:20||14.52||14.53||14.53||14.52|0
1739348010000|2025-02-12 08:13:30|16.39||16.39||16.39||16.39||0
1739348020000|2025-02-12 08:13:40|16.38|14.54|16.39|14.53|16.4|14.54|16.38|14.53|0
1739348030000|2025-02-12 08:13:50|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1739348040000|2025-02-12 08:14:00|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1739348050000|2025-02-12 08:14:10|16.4|14.54|16.41|14.55|16.42|14.56|16.4|14.54|0
1739348060000|2025-02-12 08:14:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739348070000|2025-02-12 08:14:30|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739348080000|2025-02-12 08:14:40|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739348090000|2025-02-12 08:14:50|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739348110000|2025-02-12 08:15:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739348120000|2025-02-12 08:15:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739348150000|2025-02-12 08:15:50|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1739348160000|2025-02-12 08:16:00|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739348170000|2025-02-12 08:16:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739348190000|2025-02-12 08:16:30|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739348230000|2025-02-12 08:17:10|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739348240000|2025-02-12 08:17:20|16.4|14.53|16.39|14.53|16.41|14.53|16.39|14.53|0
1739348260000|2025-02-12 08:17:40|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739348280000|2025-02-12 08:18:00|16.41|14.56|16.41|14.56|16.41|14.56|16.41|14.56|0
1739348310000|2025-02-12 08:18:30|16.42||16.41||16.42||16.41||0
1739348320000|2025-02-12 08:18:40|16.42||16.42||16.42||16.42||0
1739348340000|2025-02-12 08:19:00|16.43|14.57|16.46|14.6|16.46|14.6|16.43|14.57|0
1739348380000|2025-02-12 08:19:40|16.47||16.46||16.47||16.46||0
1739348390000|2025-02-12 08:19:50|16.47||16.47||16.47||16.47||0
1739348400000|2025-02-12 08:20:00|16.46||16.46||16.46||16.46||0
1739348410000|2025-02-12 08:20:10|16.47||16.47||16.47||16.46||0
1739348430000|2025-02-12 08:20:30|16.46||16.47||16.47||16.46||0
1739348440000|2025-02-12 08:20:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739348450000|2025-02-12 08:20:50|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739348460000|2025-02-12 08:21:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.58|0
1739348480000|2025-02-12 08:21:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739348490000|2025-02-12 08:21:30|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739348500000|2025-02-12 08:21:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1739348510000|2025-02-12 08:21:50|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739348520000|2025-02-12 08:22:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739348530000|2025-02-12 08:22:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739348550000|2025-02-12 08:22:30|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739348560000|2025-02-12 08:22:40|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739348570000|2025-02-12 08:22:50|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1739348580000|2025-02-12 08:23:00|16.46||16.47||16.47||16.46||0
1739348590000|2025-02-12 08:23:10|16.46|14.59|16.45|14.59|16.46|14.59|16.45|14.59|0
1739348610000|2025-02-12 08:23:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739348640000|2025-02-12 08:24:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739348650000|2025-02-12 08:24:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739348660000|2025-02-12 08:24:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739348680000|2025-02-12 08:24:40|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1739348700000|2025-02-12 08:25:00|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1739348720000|2025-02-12 08:25:20|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739348730000|2025-02-12 08:25:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739348750000|2025-02-12 08:25:50|16.46||16.45||16.46||16.45||0
1739348760000|2025-02-12 08:26:00|16.46|14.6|16.47|14.6|16.47|14.6|16.46|14.6|0
1739348770000|2025-02-12 08:26:10|16.46||16.47||16.47||16.46||0
1739348790000|2025-02-12 08:26:30||14.61||14.61||14.61||14.61|0
1739348800000|2025-02-12 08:26:40||14.6||14.6||14.6||14.6|0
1739348820000|2025-02-12 08:27:00||14.61||14.61||14.61||14.61|0
1739348850000|2025-02-12 08:27:30||14.6||14.6||14.61||14.6|0
1739348860000|2025-02-12 08:27:40||14.61||14.6||14.61||14.6|0
1739348870000|2025-02-12 08:27:50|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1739348890000|2025-02-12 08:28:10|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1739348900000|2025-02-12 08:28:20|16.46|14.59|16.46|14.59|16.46|14.59|16.46|14.59|0
1739348930000|2025-02-12 08:28:50|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1739348940000|2025-02-12 08:29:00||14.61||14.61||14.61||14.61|0
1739348950000|2025-02-12 08:29:10||14.6||14.6||14.61||14.6|0
1739348960000|2025-02-12 08:29:20|16.45|14.61|16.45|14.59|16.45|14.61|16.45|14.59|0
1739348970000|2025-02-12 08:29:30|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739348980000|2025-02-12 08:29:40|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739349000000|2025-02-12 08:30:00|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739349020000|2025-02-12 08:30:20|16.46||16.45||16.46||16.45||0
1739349040000|2025-02-12 08:30:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739349050000|2025-02-12 08:30:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739349060000|2025-02-12 08:31:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739349120000|2025-02-12 08:32:00|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739349130000|2025-02-12 08:32:10|16.4||16.4||16.4||16.4||0
1739349140000|2025-02-12 08:32:20|16.39|14.54|16.38|14.52|16.39|14.54|16.38|14.52|0
1739349150000|2025-02-12 08:32:30|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739349160000|2025-02-12 08:32:40|16.38||16.38||16.38||16.38||0
1739349190000|2025-02-12 08:33:10|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1739349200000|2025-02-12 08:33:20|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1739349210000|2025-02-12 08:33:30||14.54||14.55||14.55||14.54|0
1739349220000|2025-02-12 08:33:40|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1739349240000|2025-02-12 08:34:00|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739349250000|2025-02-12 08:34:10||14.52||14.52||14.52||14.52|0
1739349260000|2025-02-12 08:34:20|16.37|14.51|16.36|14.51|16.37|14.51|16.36|14.51|0
1739349270000|2025-02-12 08:34:30|16.37||16.37||16.37||16.37||0
1739349300000|2025-02-12 08:35:00|16.36||16.37||16.37||16.36||0
1739349310000|2025-02-12 08:35:10|16.38|14.52|16.38|14.53|16.38|14.53|16.38|14.52|0
1739349320000|2025-02-12 08:35:20|16.37|14.52|16.37|14.51|16.37|14.52|16.37|14.51|0
1739349330000|2025-02-12 08:35:30|16.36||16.37||16.37||16.36||0
1739349340000|2025-02-12 08:35:40|16.36||16.36||16.36||16.36||0
1739349350000|2025-02-12 08:35:50|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739349370000|2025-02-12 08:36:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739349380000|2025-02-12 08:36:20|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1739349390000|2025-02-12 08:36:30|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1739349400000|2025-02-12 08:36:40|16.37||16.36||16.37||16.36||0
1739349410000|2025-02-12 08:36:50|16.37||16.37||16.37||16.37||0
1739349430000|2025-02-12 08:37:10|16.36||16.36||16.37||16.36||0
1739349440000|2025-02-12 08:37:20|16.37|14.52|16.38|14.52|16.38|14.52|16.37|14.52|0
1739349450000|2025-02-12 08:37:30|16.37|14.51|16.37|14.51|16.37|14.51|16.37|14.51|0
1739349470000|2025-02-12 08:37:50|16.36||16.36||16.36||16.36||0
1739349530000|2025-02-12 08:38:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739349570000|2025-02-12 08:39:30|16.38|14.53|16.38|14.53|16.39|14.54|16.38|14.53|0
1739349600000|2025-02-12 08:40:00|16.39|14.54|16.37|14.52|16.39|14.54|16.37|14.52|0
1739349610000|2025-02-12 08:40:10|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739349620000|2025-02-12 08:40:20|16.39||16.38||16.39||16.38||0
1739349630000|2025-02-12 08:40:30||14.52||14.53||14.53||14.52|0
1739349670000|2025-02-12 08:41:10|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1739349700000|2025-02-12 08:41:40|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1739349710000|2025-02-12 08:41:50|16.4||16.4||16.4||16.4||0
1739349720000|2025-02-12 08:42:00|16.39||16.39||16.39||16.39||0
1739349730000|2025-02-12 08:42:10|16.38|14.53|16.38|14.53|16.39|14.54|16.38|14.53|0
1739349740000|2025-02-12 08:42:20|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1739349750000|2025-02-12 08:42:30|16.4||16.4||16.4||16.4||0
1739349760000|2025-02-12 08:42:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739349770000|2025-02-12 08:42:50|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1739349780000|2025-02-12 08:43:00||14.55||14.56||14.56||14.55|0
1739349790000|2025-02-12 08:43:10||14.55||14.55||14.55||14.55|0
1739349810000|2025-02-12 08:43:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739349830000|2025-02-12 08:43:50|16.39||16.4||16.4||16.39||0
1739349850000|2025-02-12 08:44:10|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1739349880000|2025-02-12 08:44:40|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739349890000|2025-02-12 08:44:50||14.56||14.55||14.56||14.55|0
1739349900000|2025-02-12 08:45:00|17.22|15.42|17.2|15.4|17.22|15.42|17.2|15.4|0
1739349910000|2025-02-12 08:45:10|17.19|15.39|17.19|15.39|17.19|15.39|17.19|15.39|0
1739349920000|2025-02-12 08:45:20|17.21|15.41|17.24|15.44|17.24|15.44|17.19|15.39|0
1739349930000|2025-02-12 08:45:30|17.27|15.47|17.27|15.47|17.27|15.47|17.24|15.44|0
1739349940000|2025-02-12 08:45:40|17.28|15.48|17.26|15.46|17.28|15.48|17.25|15.45|0
1739349950000|2025-02-12 08:45:50|17.25|15.45|17.25|15.45|17.25|15.45|17.25|15.45|0
1739349960000|2025-02-12 08:46:00|17.26|15.46|17.26|15.46|17.26|15.46|17.26|15.46|0
1739349970000|2025-02-12 08:46:10|17.27|15.47|17.27|15.47|17.27|15.47|17.27|15.47|0
1739349980000|2025-02-12 08:46:20|17.28|15.48|17.28|15.48|17.28|15.48|17.27|15.47|0
1739349990000|2025-02-12 08:46:30|17.27|15.47|17.26|15.46|17.27|15.47|17.26|15.46|0
1739350010000|2025-02-12 08:46:50|17.27|15.47|17.27|15.47|17.27|15.47|17.27|15.47|0
1739350020000|2025-02-12 08:47:00|17.26|15.46|17.26|15.46|17.26|15.46|17.25|15.45|0
1739350030000|2025-02-12 08:47:10|17.25|15.45|17.26|15.46|17.26|15.46|17.25|15.45|0
1739350050000|2025-02-12 08:47:30|17.25|15.45|17.25|15.45|17.25|15.45|17.25|15.45|0
1739350070000|2025-02-12 08:47:50|17.26|15.46|17.26|15.46|17.28|15.48|17.26|15.46|0
1739350080000|2025-02-12 08:48:00|17.28|15.48|17.28|15.48|17.28|15.48|17.28|15.48|0
1739350090000|2025-02-12 08:48:10|17.27|15.47|17.26|15.46|17.27|15.47|17.25|15.45|0
1739350130000|2025-02-12 08:48:50|17.27|15.47|17.27|15.47|17.27|15.47|17.27|15.47|0
1739350150000|2025-02-12 08:49:10|17.26|15.46|17.26|15.46|17.26|15.46|17.26|15.46|0
1739350190000|2025-02-12 08:49:50|17.25|15.45|17.26|15.46|17.27|15.47|17.25|15.45|0
1739350200000|2025-02-12 08:50:00|17.27|15.47|17.27|15.47|17.27|15.47|17.26|15.46|0
1739350210000|2025-02-12 08:50:10|17.26|15.46|17.26|15.46|17.26|15.46|17.26|15.46|0
1739350220000|2025-02-12 08:50:20|17.27|15.47|17.27|15.47|17.27|15.47|17.27|15.47|0
1739350230000|2025-02-12 08:50:30|17.28|15.48|17.26|15.46|17.28|15.48|17.26|15.46|0
1739350240000|2025-02-12 08:50:40|17.27|15.47|17.26|15.46|17.27|15.47|17.26|15.46|0
1739350250000|2025-02-12 08:50:50|17.27|15.47|17.25|15.45|17.27|15.47|17.25|15.45|0
1739350260000|2025-02-12 08:51:00|17.27|15.47|17.27|15.47|17.27|15.47|17.27|15.47|0
1739350280000|2025-02-12 08:51:20|17.26|15.46|17.26|15.46|17.26|15.46|17.26|15.46|0
1739350290000|2025-02-12 08:51:30|17.25|15.45|17.25|15.45|17.25|15.45|17.25|15.45|0
1739350300000|2025-02-12 08:51:40|17.23|15.43|17.22|15.42|17.26|15.46|17.22|15.42|0
1739350330000|2025-02-12 08:52:10|17.24|15.44|17.23|15.43|17.24|15.44|17.23|15.43|0
1739350350000|2025-02-12 08:52:30|17.24|15.44|17.22|15.42|17.24|15.44|17.22|15.42|0
1739350360000|2025-02-12 08:52:40|17.2|15.4|17.2|15.4|17.22|15.42|17.2|15.4|0
1739350380000|2025-02-12 08:53:00|17.21|15.41|17.22|15.42|17.22|15.42|17.21|15.41|0
1739350390000|2025-02-12 08:53:10|17.21|15.41|17.21|15.41|17.21|15.41|17.21|15.41|0
1739350470000|2025-02-12 08:54:30|17.22|15.42|17.22|15.42|17.22|15.42|17.22|15.42|0
1739350480000|2025-02-12 08:54:40|17.21|15.41|17.21|15.41|17.22|15.42|17.21|15.41|0
1739350490000|2025-02-12 08:54:50|17.22|15.42|17.22|15.42|17.22|15.42|17.22|15.42|0
1739350510000|2025-02-12 08:55:10|17.23|15.43|17.23|15.43|17.23|15.43|17.23|15.43|0
1739350520000|2025-02-12 08:55:20|17.24|15.44|17.23|15.43|17.24|15.44|17.23|15.43|0
1739350540000|2025-02-12 08:55:40|17.21|15.41|17.23|15.43|17.23|15.43|17.21|15.41|0
1739350550000|2025-02-12 08:55:50|17.27|15.47|17.27|15.47|17.27|15.47|17.21|15.41|0
1739350560000|2025-02-12 08:56:00|17.26|15.46|17.27|15.47|17.27|15.47|17.26|15.46|0
1739350570000|2025-02-12 08:56:10|17.26|15.46|17.27|15.47|17.27|15.47|17.26|15.46|0
1739350580000|2025-02-12 08:56:20|17.26|15.46|17.29|15.49|17.29|15.49|17.26|15.46|0
1739350590000|2025-02-12 08:56:30|17.32|15.52|17.33|15.53|17.33|15.53|17.29|15.49|0
1739350600000|2025-02-12 08:56:40|17.34|15.54|17.34|15.54|17.34|15.54|17.34|15.54|0
1739350610000|2025-02-12 08:56:50|17.32|15.52|17.32|15.52|17.34|15.54|17.32|15.52|0
1739350620000|2025-02-12 08:57:00|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739350630000|2025-02-12 08:57:10|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739350640000|2025-02-12 08:57:20|17.33|15.53|17.32|15.52|17.33|15.53|17.32|15.52|0
1739350650000|2025-02-12 08:57:30|17.33|15.53|17.32|15.52|17.33|15.53|17.32|15.52|0
1739350660000|2025-02-12 08:57:40|17.33|15.53|17.33|15.53|17.33|15.53|17.33|15.53|0
1739350700000|2025-02-12 08:58:20|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739350710000|2025-02-12 08:58:30|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739350740000|2025-02-12 08:59:00|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739350750000|2025-02-12 08:59:10|17.31|15.51|17.32|15.52|17.32|15.52|17.31|15.51|0
1739350790000|2025-02-12 08:59:50|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739350800000|2025-02-12 09:00:00|16.48|14.61|16.53|14.66|16.53|14.66|16.48|14.61|0
1739350810000|2025-02-12 09:00:10|16.54|14.67|16.54|14.67|16.54|14.67|16.53|14.66|0
1739350820000|2025-02-12 09:00:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739350830000|2025-02-12 09:00:30|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739350870000|2025-02-12 09:01:10|16.5|14.63|16.51|14.64|16.51|14.64|16.49|14.63|0
1739350880000|2025-02-12 09:01:20|16.5|14.63|16.52|14.65|16.52|14.65|16.5|14.63|0
1739350900000|2025-02-12 09:01:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739350910000|2025-02-12 09:01:50|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739350920000|2025-02-12 09:02:00|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739350940000|2025-02-12 09:02:20|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739350950000|2025-02-12 09:02:30|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739350960000|2025-02-12 09:02:40|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739350980000|2025-02-12 09:03:00|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739350990000|2025-02-12 09:03:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739351000000|2025-02-12 09:03:20|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739351010000|2025-02-12 09:03:30|16.54|14.67|16.55|14.67|16.55|14.67|16.54|14.67|0
1739351020000|2025-02-12 09:03:40|16.54||16.54||16.55||16.54||0
1739351030000|2025-02-12 09:03:50||14.66||14.66||14.67||14.66|0
1739351040000|2025-02-12 09:04:00|16.53||16.53||16.53||16.53||0
1739351050000|2025-02-12 09:04:10|16.54||16.53||16.54||16.53||0
1739351060000|2025-02-12 09:04:20|16.54||16.54||16.54||16.53||0
1739351070000|2025-02-12 09:04:30|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1739351080000|2025-02-12 09:04:40|16.56|14.68|16.58|14.7|16.58|14.7|16.56|14.68|0
1739351090000|2025-02-12 09:04:50|16.57|14.69|16.56|14.69|16.57|14.69|16.56|14.69|0
1739351100000|2025-02-12 09:05:00|16.57|14.7|16.57|14.7|16.57|14.7|16.57|14.7|0
1739351120000|2025-02-12 09:05:20|16.58||16.58||16.58||16.57||0
1739351140000|2025-02-12 09:05:40|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739351150000|2025-02-12 09:05:50|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739351160000|2025-02-12 09:06:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739351170000|2025-02-12 09:06:10|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739351180000|2025-02-12 09:06:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739351190000|2025-02-12 09:06:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739351200000|2025-02-12 09:06:40|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739351210000|2025-02-12 09:06:50|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739351220000|2025-02-12 09:07:00|16.65|14.77|16.68|14.79|16.68|14.79|16.65|14.77|0
1739351230000|2025-02-12 09:07:10|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739351240000|2025-02-12 09:07:20|16.66||16.67||16.67||16.66||0
1739351250000|2025-02-12 09:07:30|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739351260000|2025-02-12 09:07:40|16.72|14.83|16.75|14.85|16.75|14.85|16.72|14.83|0
1739351280000|2025-02-12 09:08:00|16.77|14.87|16.79|14.89|16.8|14.89|16.77|14.87|0
1739351300000|2025-02-12 09:08:20|16.8||16.8||16.8||16.8||0
1739351310000|2025-02-12 09:08:30|16.79|14.85|16.74|14.85|16.79|14.85|16.74|14.85|0
1739351320000|2025-02-12 09:08:40|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1739351330000|2025-02-12 09:08:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739351340000|2025-02-12 09:09:00|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739351350000|2025-02-12 09:09:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739351360000|2025-02-12 09:09:20|16.7|14.81|16.71|14.81|16.71|14.81|16.69|14.8|0
1739351370000|2025-02-12 09:09:30|16.7||16.7||16.7||16.7||0
1739351380000|2025-02-12 09:09:40|16.71|14.54|16.4|14.54|16.71|14.54|16.4|14.54|0
1739351390000|2025-02-12 09:09:50|16.39|14.79|16.66|14.78|16.68|14.79|16.39|14.78|0
1739351400000|2025-02-12 09:10:00|16.67|14.79|16.69|14.8|16.69|14.8|16.67|14.79|0
1739351410000|2025-02-12 09:10:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1739351420000|2025-02-12 09:10:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739351430000|2025-02-12 09:10:30|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739351440000|2025-02-12 09:10:40|16.67|14.78|16.68|14.79|16.69|14.8|16.67|14.78|0
1739351450000|2025-02-12 09:10:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739351460000|2025-02-12 09:11:00|16.74|14.85|16.74|14.85|16.74|14.85|16.73|14.84|0
1739351470000|2025-02-12 09:11:10|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739351480000|2025-02-12 09:11:20|16.75|14.86|16.76|14.86|16.77|14.87|16.75|14.86|0
1739351500000|2025-02-12 09:11:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739351510000|2025-02-12 09:11:50|16.74|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1739351520000|2025-02-12 09:12:00|16.72|14.83|16.73|14.84|16.74|14.85|16.72|14.83|0
1739351540000|2025-02-12 09:12:20|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.84|0
1739351550000|2025-02-12 09:12:30|16.74|14.85|16.74|14.84|16.74|14.85|16.74|14.84|0
1739351560000|2025-02-12 09:12:40|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1739351570000|2025-02-12 09:12:50|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739351580000|2025-02-12 09:13:00|16.73|14.84|16.73|14.84|16.74|14.85|16.73|14.84|0
1739351590000|2025-02-12 09:13:10|16.72|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1739351600000|2025-02-12 09:13:20|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739351610000|2025-02-12 09:13:30||14.81||14.81||14.81||14.81|0
1739351620000|2025-02-12 09:13:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739351630000|2025-02-12 09:13:50|16.73||16.72||16.73||16.72||0
1739351640000|2025-02-12 09:14:00|16.71|14.82|16.72|14.83|16.73|14.84|16.71|14.82|0
1739351650000|2025-02-12 09:14:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739351660000|2025-02-12 09:14:20|16.71|14.82|16.73|14.83|16.73|14.84|16.71|14.82|0
1739351670000|2025-02-12 09:14:30|16.72||16.72||16.72||16.72||0
1739351680000|2025-02-12 09:14:40|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739351700000|2025-02-12 09:15:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.83|0
1739351710000|2025-02-12 09:15:10|16.71|14.82|16.71|14.82|16.72|14.83|16.71|14.82|0
1739351720000|2025-02-12 09:15:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739351730000|2025-02-12 09:15:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739351740000|2025-02-12 09:15:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739351750000|2025-02-12 09:15:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739351760000|2025-02-12 09:16:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739351800000|2025-02-12 09:16:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739351810000|2025-02-12 09:16:50|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1739351820000|2025-02-12 09:17:00|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739351830000|2025-02-12 09:17:10|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739351840000|2025-02-12 09:17:20|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739351850000|2025-02-12 09:17:30|16.74|14.85|16.74|14.85|16.74|14.85|16.73|14.84|0
1739351860000|2025-02-12 09:17:40|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739351880000|2025-02-12 09:18:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739351890000|2025-02-12 09:18:10|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739351900000|2025-02-12 09:18:20|16.73|14.84|16.73|14.84|16.73|14.84|16.72|14.83|0
1739351910000|2025-02-12 09:18:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739351920000|2025-02-12 09:18:40|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1739351930000|2025-02-12 09:18:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739351940000|2025-02-12 09:19:00|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739351950000|2025-02-12 09:19:10|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739351960000|2025-02-12 09:19:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739351970000|2025-02-12 09:19:30|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739351980000|2025-02-12 09:19:40|16.8|14.9|16.81|14.91|16.81|14.91|16.8|14.9|0
1739351990000|2025-02-12 09:19:50|16.83|14.92|16.81|14.91|16.83|14.92|16.81|14.91|0
1739352000000|2025-02-12 09:20:00|16.8|14.9|16.84|14.93|16.84|14.93|16.8|14.9|0
1739352010000|2025-02-12 09:20:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739352020000|2025-02-12 09:20:20|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739352030000|2025-02-12 09:20:30|16.86|14.95|16.88|14.96|16.88|14.96|16.86|14.95|0
1739352040000|2025-02-12 09:20:40|16.87|14.97|16.88|14.96|16.88|14.97|16.87|14.96|0
1739352050000|2025-02-12 09:20:50|16.87||16.87||16.87||16.87||0
1739352060000|2025-02-12 09:21:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739352070000|2025-02-12 09:21:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739352080000|2025-02-12 09:21:20||14.94||14.93||14.94||14.93|0
1739352090000|2025-02-12 09:21:30|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739352100000|2025-02-12 09:21:40||14.91||14.91||14.91||14.91|0
1739352110000|2025-02-12 09:21:50|16.81|14.92|16.81|14.91|16.81|14.92|16.81|14.91|0
1739352120000|2025-02-12 09:22:00||14.9||14.91||14.91||14.9|0
1739352130000|2025-02-12 09:22:10|16.82|14.92|16.85|14.94|16.85|14.94|16.82|14.92|0
1739352140000|2025-02-12 09:22:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739352150000|2025-02-12 09:22:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739352160000|2025-02-12 09:22:40|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1739352170000|2025-02-12 09:22:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739352180000|2025-02-12 09:23:00|16.89|14.98|16.86|14.95|16.89|14.98|16.86|14.95|0
1739352190000|2025-02-12 09:23:10|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739352200000|2025-02-12 09:23:20|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739352210000|2025-02-12 09:23:30|16.86|14.95|16.86|14.95|16.86|14.95|16.85|14.94|0
1739352220000|2025-02-12 09:23:40|16.84|14.93|16.84|14.93|16.84|14.94|16.84|14.93|0
1739352230000|2025-02-12 09:23:50|16.85|14.94|16.84|14.93|16.85|14.94|16.83|14.92|0
1739352240000|2025-02-12 09:24:00|16.83|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1739352250000|2025-02-12 09:24:10|16.82||16.82||16.83||16.82||0
1739352260000|2025-02-12 09:24:20|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1739352270000|2025-02-12 09:24:30|16.8|14.9|16.79|14.89|16.8|14.9|16.79|14.89|0
1739352280000|2025-02-12 09:24:40|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.88|0
1739352290000|2025-02-12 09:24:50|16.77|14.86|16.76|14.86|16.77|14.86|16.76|14.86|0
1739352300000|2025-02-12 09:25:00|16.75||16.75||16.75||16.75||0
1739352310000|2025-02-12 09:25:10|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739352320000|2025-02-12 09:25:20|16.74||16.75||16.75||16.74||0
1739352330000|2025-02-12 09:25:30|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739352340000|2025-02-12 09:25:40|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739352350000|2025-02-12 09:25:50|16.73||16.73||16.73||16.73||0
1739352360000|2025-02-12 09:26:00|16.74||16.74||16.74||16.74||0
1739352370000|2025-02-12 09:26:10|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739352380000|2025-02-12 09:26:20|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739352400000|2025-02-12 09:26:40|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739352410000|2025-02-12 09:26:50|16.75|14.87|16.77|14.87|16.77|14.87|16.75|14.87|0
1739352420000|2025-02-12 09:27:00|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739352430000|2025-02-12 09:27:10|16.76|14.88|16.76|14.86|16.76|14.88|16.76|14.86|0
1739352440000|2025-02-12 09:27:20|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739352450000|2025-02-12 09:27:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739352460000|2025-02-12 09:27:40|16.76|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1739352470000|2025-02-12 09:27:50|16.76||16.76||16.76||16.76||0
1739352480000|2025-02-12 09:28:00||14.87||14.86||14.87||14.86|0
1739352490000|2025-02-12 09:28:10|16.75|14.84|16.74|14.84|16.76|14.84|16.74|14.84|0
1739352500000|2025-02-12 09:28:20|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739352510000|2025-02-12 09:28:30|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739352520000|2025-02-12 09:28:40|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739352530000|2025-02-12 09:28:50|16.76|14.86|16.76|14.87|16.77|14.87|16.76|14.86|0
1739352540000|2025-02-12 09:29:00|16.77||16.77||16.77||16.76||0
1739352550000|2025-02-12 09:29:10|16.76||16.76||16.76||16.76||0
1739352560000|2025-02-12 09:29:20|16.77|14.88|16.76|14.86|16.78|14.88|16.75|14.85|0
1739352570000|2025-02-12 09:29:30|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739352580000|2025-02-12 09:29:40|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739352590000|2025-02-12 09:29:50|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739352600000|2025-02-12 09:30:00|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739352610000|2025-02-12 09:30:10|16.73|14.83|16.73|14.83|16.74|14.84|16.73|14.83|0
1739352620000|2025-02-12 09:30:20|16.72|14.84|16.72|14.83|16.72|14.84|16.72|14.83|0
1739352630000|2025-02-12 09:30:30|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739352640000|2025-02-12 09:30:40|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1739352650000|2025-02-12 09:30:50|16.75|14.85|16.74|14.85|16.75|14.85|16.74|14.85|0
1739352660000|2025-02-12 09:31:00|16.75||16.75||16.75||16.75||0
1739352670000|2025-02-12 09:31:10|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1739352680000|2025-02-12 09:31:20|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739352690000|2025-02-12 09:31:30|16.71|14.82|16.71|14.81|16.71|14.82|16.71|14.81|0
1739352700000|2025-02-12 09:31:40||14.82||14.82||14.82||14.82|0
1739352710000|2025-02-12 09:31:50|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739352720000|2025-02-12 09:32:00|16.73|14.82|16.71|14.82|16.73|14.82|16.71|14.82|0
1739352730000|2025-02-12 09:32:10|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1739352740000|2025-02-12 09:32:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739352750000|2025-02-12 09:32:30|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739352760000|2025-02-12 09:32:40|16.72|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1739352770000|2025-02-12 09:32:50|16.72||16.72||16.72||16.72||0
1739352780000|2025-02-12 09:33:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739352800000|2025-02-12 09:33:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739352810000|2025-02-12 09:33:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739352820000|2025-02-12 09:33:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739352840000|2025-02-12 09:34:00|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739352850000|2025-02-12 09:34:10|16.7|14.81|16.71|14.82|16.71|14.82|16.69|14.8|0
1739352860000|2025-02-12 09:34:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739352870000|2025-02-12 09:34:30|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739352890000|2025-02-12 09:34:50|16.73||16.72||16.73||16.72||0
1739352900000|2025-02-12 09:35:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739352910000|2025-02-12 09:35:10|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739352920000|2025-02-12 09:35:20|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1739352930000|2025-02-12 09:35:30|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1739352940000|2025-02-12 09:35:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739352950000|2025-02-12 09:35:50|16.7|14.81|16.7|14.81|16.71|14.82|16.7|14.81|0
1739352960000|2025-02-12 09:36:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739352970000|2025-02-12 09:36:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739352990000|2025-02-12 09:36:30|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739353000000|2025-02-12 09:36:40|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739353010000|2025-02-12 09:36:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739353020000|2025-02-12 09:37:00|16.67||16.67||16.67||16.67||0
1739353030000|2025-02-12 09:37:10|16.68||16.68||16.68||16.68||0
1739353040000|2025-02-12 09:37:20|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739353050000|2025-02-12 09:37:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739353070000|2025-02-12 09:37:50|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739353080000|2025-02-12 09:38:00|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739353100000|2025-02-12 09:38:20|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739353110000|2025-02-12 09:38:30|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739353120000|2025-02-12 09:38:40|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739353130000|2025-02-12 09:38:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739353140000|2025-02-12 09:39:00|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739353150000|2025-02-12 09:39:10|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739353160000|2025-02-12 09:39:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739353170000|2025-02-12 09:39:30|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739353180000|2025-02-12 09:39:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739353190000|2025-02-12 09:39:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739353200000|2025-02-12 09:40:00|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739353210000|2025-02-12 09:40:10|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739353230000|2025-02-12 09:40:30|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739353240000|2025-02-12 09:40:40|16.64|14.76|16.63|14.74|16.64|14.76|16.63|14.74|0
1739353250000|2025-02-12 09:40:50|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739353260000|2025-02-12 09:41:00|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1739353270000|2025-02-12 09:41:10|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739353290000|2025-02-12 09:41:30||14.76||14.75||14.76||14.75|0
1739353300000|2025-02-12 09:41:40|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1739353310000|2025-02-12 09:41:50|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739353320000|2025-02-12 09:42:00|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739353330000|2025-02-12 09:42:10|16.63||16.63||16.63||16.63||0
1739353340000|2025-02-12 09:42:20|16.62||16.63||16.63||16.62||0
1739353350000|2025-02-12 09:42:30|16.62||16.63||16.63||16.62||0
1739353360000|2025-02-12 09:42:40|16.62||16.62||16.63||16.62||0
1739353370000|2025-02-12 09:42:50|16.63||16.63||16.63||16.63||0
1739353400000|2025-02-12 09:43:20|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739353410000|2025-02-12 09:43:30|16.63||16.64||16.64||16.63||0
1739353420000|2025-02-12 09:43:40|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1739353450000|2025-02-12 09:44:10|16.62||16.62||16.62||16.62||0
1739353470000|2025-02-12 09:44:30|16.63||16.63||16.63||16.63||0
1739353500000|2025-02-12 09:45:00|16.64|14.75|16.64|14.75|16.64|14.75|16.63|14.74|0
1739353510000|2025-02-12 09:45:10|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1739353520000|2025-02-12 09:45:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739353530000|2025-02-12 09:45:30|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1739353550000|2025-02-12 09:45:50|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739353560000|2025-02-12 09:46:00|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1739353570000|2025-02-12 09:46:10|16.65||16.64||16.65||16.64||0
1739353590000|2025-02-12 09:46:30|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1739353620000|2025-02-12 09:47:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739353630000|2025-02-12 09:47:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739353640000|2025-02-12 09:47:20|16.64|14.76|16.63|14.75|16.64|14.76|16.63|14.75|0
1739353650000|2025-02-12 09:47:30||14.74||14.74||14.74||14.74|0
1739353660000|2025-02-12 09:47:40|16.62||16.62||16.62||16.62||0
1739353670000|2025-02-12 09:47:50|16.63||16.63||16.63||16.63||0
1739353680000|2025-02-12 09:48:00||14.75||14.75||14.75||14.75|0
1739353700000|2025-02-12 09:48:20||14.74||14.74||14.74||14.74|0
1739353710000|2025-02-12 09:48:30|16.64|14.75|16.64|14.76|16.64|14.76|16.64|14.74|0
1739353720000|2025-02-12 09:48:40|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739353730000|2025-02-12 09:48:50||14.76||14.77||14.77||14.76|0
1739353740000|2025-02-12 09:49:00|16.66||16.66||16.66||16.66||0
1739353750000|2025-02-12 09:49:10|16.65|14.78|16.66|14.77|16.67|14.78|16.65|14.77|0
1739353760000|2025-02-12 09:49:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739353780000|2025-02-12 09:49:40||14.79||14.78||14.79||14.78|0
1739353790000|2025-02-12 09:49:50||14.79||14.79||14.79||14.78|0
1739353800000|2025-02-12 09:50:00|16.66|14.78|16.67|14.78|16.67|14.78|16.66|14.77|0
1739353810000|2025-02-12 09:50:10|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1739353820000|2025-02-12 09:50:20|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739353830000|2025-02-12 09:50:30|16.65|14.76|16.63|14.75|16.65|14.76|16.63|14.75|0
1739353840000|2025-02-12 09:50:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739353860000|2025-02-12 09:51:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739353890000|2025-02-12 09:51:30|16.64||16.64||16.64||16.64||0
1739353900000|2025-02-12 09:51:40||14.76||14.76||14.76||14.76|0
1739353910000|2025-02-12 09:51:50|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739353920000|2025-02-12 09:52:00|16.66||16.65||16.66||16.65||0
1739353950000|2025-02-12 09:52:30|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739353970000|2025-02-12 09:52:50|16.63|14.75|16.62|14.73|16.63|14.75|16.62|14.73|0
1739353980000|2025-02-12 09:53:00|16.61|14.72|16.6|14.72|16.61|14.72|16.6|14.72|0
1739353990000|2025-02-12 09:53:10|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739354000000|2025-02-12 09:53:20|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739354010000|2025-02-12 09:53:30|16.63|14.75|16.63|14.75|16.64|14.75|16.63|14.75|0
1739354020000|2025-02-12 09:53:40|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1739354030000|2025-02-12 09:53:50|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739354080000|2025-02-12 09:54:40|16.64|14.73|16.61|14.73|16.64|14.73|16.61|14.73|0
1739354090000|2025-02-12 09:54:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739354100000|2025-02-12 09:55:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739354120000|2025-02-12 09:55:20|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739354140000|2025-02-12 09:55:40|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739354150000|2025-02-12 09:55:50|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739354170000|2025-02-12 09:56:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739354180000|2025-02-12 09:56:20|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739354190000|2025-02-12 09:56:30|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.75|0
1739354230000|2025-02-12 09:57:10|16.65||16.65||16.65||16.65||0
1739354240000|2025-02-12 09:57:20|16.64|14.77|16.66|14.77|16.66|14.77|16.64|14.77|0
1739354260000|2025-02-12 09:57:40|16.65||16.65||16.65||16.65||0
1739354280000|2025-02-12 09:58:00||14.76||14.76||14.76||14.76|0
1739354300000|2025-02-12 09:58:20|16.64||16.65||16.65||16.64||0
1739354310000|2025-02-12 09:58:30|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1739354330000|2025-02-12 09:58:50|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739354340000|2025-02-12 09:59:00|16.65|14.76|16.65|14.76|16.65|14.76|16.65|14.76|0
1739354350000|2025-02-12 09:59:10|16.64|14.75|16.64|14.75|16.64|14.75|16.64|14.75|0
1739354360000|2025-02-12 09:59:20|16.63||16.63||16.63||16.63||0
1739354370000|2025-02-12 09:59:30|16.64|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1739354390000|2025-02-12 09:59:50|16.65||16.65||16.65||16.65||0
1739354400000|2025-02-12 10:00:00|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1739354410000|2025-02-12 10:00:10|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1739354420000|2025-02-12 10:00:20|16.68|14.79|16.66|14.77|16.68|14.79|16.66|14.77|0
1739354430000|2025-02-12 10:00:30|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739354450000|2025-02-12 10:00:50|16.65|14.76|16.67|14.78|16.67|14.78|16.65|14.76|0
1739354460000|2025-02-12 10:01:00|16.66||16.66||16.66||16.66||0
1739354490000|2025-02-12 10:01:30|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739354500000|2025-02-12 10:01:40|16.67|14.78|16.68|14.8|16.68|14.8|16.67|14.78|0
1739354510000|2025-02-12 10:01:50|16.69||16.68||16.69||16.68||0
1739354520000|2025-02-12 10:02:00|16.69||16.68||16.69||16.68||0
1739354530000|2025-02-12 10:02:10|16.69||16.68||16.69||16.68||0
1739354540000|2025-02-12 10:02:20|16.69|14.79|16.68|14.79|16.69|14.79|16.68|14.79|0
1739354550000|2025-02-12 10:02:30|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739354570000|2025-02-12 10:02:50|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739354580000|2025-02-12 10:03:00|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1739354590000|2025-02-12 10:03:10||14.8||14.8||14.8||14.79|0
1739354610000|2025-02-12 10:03:30|16.69||16.68||16.69||16.68||0
1739354620000|2025-02-12 10:03:40|16.69||16.69||16.69||16.69||0
1739354630000|2025-02-12 10:03:50|16.68|14.79|16.68|14.79|16.68|14.79|16.67|14.78|0
1739354640000|2025-02-12 10:04:00|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739354650000|2025-02-12 10:04:10|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739354660000|2025-02-12 10:04:20|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739354670000|2025-02-12 10:04:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739354710000|2025-02-12 10:05:10|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1739354720000|2025-02-12 10:05:20|16.67|14.78|16.66|14.78|16.67|14.78|16.66|14.78|0
1739354730000|2025-02-12 10:05:30|16.67||16.67||16.67||16.67||0
1739354760000|2025-02-12 10:06:00|16.68|14.79|16.68|14.8|16.68|14.8|16.68|14.79|0
1739354780000|2025-02-12 10:06:20||14.79||14.79||14.79||14.79|0
1739354790000|2025-02-12 10:06:30||14.8||14.8||14.8||14.8|0
1739354800000|2025-02-12 10:06:40|16.69|14.79|16.69|14.8|16.69|14.8|16.69|14.79|0
1739354810000|2025-02-12 10:06:50|16.67|14.79|16.69|14.8|16.69|14.8|16.67|14.79|0
1739354820000|2025-02-12 10:07:00|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739354830000|2025-02-12 10:07:10|16.69|14.8|16.67|14.79|16.69|14.8|16.67|14.79|0
1739354840000|2025-02-12 10:07:20|16.68|14.78|16.67|14.78|16.68|14.78|16.67|14.78|0
1739354860000|2025-02-12 10:07:40|16.66||16.66||16.67||16.66||0
1739354870000|2025-02-12 10:07:50|16.67||16.66||16.67||16.66||0
1739354880000|2025-02-12 10:08:00|16.67|14.77|16.67|14.78|16.67|14.78|16.67|14.77|0
1739354910000|2025-02-12 10:08:30||14.79||14.79||14.79||14.79|0
1739354920000|2025-02-12 10:08:40|16.66|14.77|16.66|14.77|16.66|14.77|16.66|14.77|0
1739354930000|2025-02-12 10:08:50|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739354940000|2025-02-12 10:09:00||14.79||14.79||14.79||14.79|0
1739354950000|2025-02-12 10:09:10||14.78||14.79||14.79||14.78|0
1739354960000|2025-02-12 10:09:20||14.78||14.79||14.79||14.78|0
1739354970000|2025-02-12 10:09:30||14.78||14.79||14.79||14.78|0
1739354980000|2025-02-12 10:09:40|16.68||16.68||16.68||16.68||0
1739355000000|2025-02-12 10:10:00|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739355020000|2025-02-12 10:10:20|16.67||16.67||16.68||16.67||0
1739355030000|2025-02-12 10:10:30|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739355050000|2025-02-12 10:10:50|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739355060000|2025-02-12 10:11:00|16.71|14.82|16.73|14.83|16.73|14.83|16.71|14.82|0
1739355070000|2025-02-12 10:11:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739355080000|2025-02-12 10:11:20|16.73||16.74||16.74||16.73||0
1739355090000|2025-02-12 10:11:30|16.73||16.73||16.73||16.73||0
1739355100000|2025-02-12 10:11:40|16.72|14.83|16.7|14.81|16.72|14.83|16.7|14.81|0
1739355110000|2025-02-12 10:11:50|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739355120000|2025-02-12 10:12:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739355130000|2025-02-12 10:12:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739355140000|2025-02-12 10:12:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739355160000|2025-02-12 10:12:40|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739355170000|2025-02-12 10:12:50|16.72|14.83|16.73|14.83|16.73|14.83|16.72|14.83|0
1739355180000|2025-02-12 10:13:00|16.72|14.82|16.7|14.81|16.72|14.82|16.7|14.81|0
1739355190000|2025-02-12 10:13:10|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739355200000|2025-02-12 10:13:20|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739355220000|2025-02-12 10:13:40|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739355230000|2025-02-12 10:13:50|16.67||16.68||16.68||16.67||0
1739355250000|2025-02-12 10:14:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739355260000|2025-02-12 10:14:20|16.67||16.67||16.67||16.67||0
1739355270000|2025-02-12 10:14:30||14.78||14.79||14.79||14.78|0
1739355280000|2025-02-12 10:14:40||14.78||14.79||14.79||14.78|0
1739355290000|2025-02-12 10:14:50||14.78||14.78||14.78||14.78|0
1739355300000|2025-02-12 10:15:00|17.54|15.74|17.55|15.75|17.55|15.75|17.5|15.7|0
1739355310000|2025-02-12 10:15:10|17.51|15.71|17.51|15.71|17.51|15.71|17.51|15.71|0
1739355320000|2025-02-12 10:15:20|17.52|15.72|17.52|15.72|17.52|15.72|17.52|15.72|0
1739355330000|2025-02-12 10:15:30|17.5|15.7|17.52|15.72|17.52|15.72|17.5|15.7|0
1739355340000|2025-02-12 10:15:40|17.5|15.7|17.5|15.7|17.5|15.7|17.49|15.69|0
1739355350000|2025-02-12 10:15:50|17.49|15.69|17.5|15.7|17.5|15.7|17.49|15.69|0
1739355360000|2025-02-12 10:16:00|17.51|15.71|17.51|15.71|17.51|15.71|17.51|15.71|0
1739355400000|2025-02-12 10:16:40|17.5|15.7|17.5|15.7|17.5|15.7|17.5|15.7|0
1739355410000|2025-02-12 10:16:50|17.49|15.69|17.5|15.7|17.5|15.7|17.49|15.69|0
1739355420000|2025-02-12 10:17:00|17.49|15.69|17.49|15.69|17.49|15.69|17.49|15.69|0
1739355430000|2025-02-12 10:17:10|17.5|15.7|17.51|15.71|17.51|15.71|17.5|15.7|0
1739355450000|2025-02-12 10:17:30|17.52|15.72|17.52|15.72|17.52|15.72|17.52|15.72|0
1739355460000|2025-02-12 10:17:40|17.51|15.71|17.51|15.71|17.52|15.72|17.51|15.71|0
1739355470000|2025-02-12 10:17:50|17.49|15.69|17.5|15.7|17.51|15.71|17.49|15.69|0
1739355490000|2025-02-12 10:18:10|17.51|15.71|17.51|15.71|17.51|15.71|17.51|15.71|0
1739355500000|2025-02-12 10:18:20|17.5|15.7|17.51|15.71|17.51|15.71|17.5|15.7|0
1739355520000|2025-02-12 10:18:40|17.5|15.7|17.5|15.7|17.5|15.7|17.49|15.69|0
1739355530000|2025-02-12 10:18:50|17.49|15.69|17.49|15.69|17.49|15.69|17.49|15.69|0
1739355540000|2025-02-12 10:19:00|17.5|15.7|17.5|15.7|17.5|15.7|17.5|15.7|0
1739355550000|2025-02-12 10:19:10|17.49|15.69|17.49|15.69|17.49|15.69|17.49|15.69|0
1739355560000|2025-02-12 10:19:20|17.5|15.7|17.5|15.7|17.5|15.7|17.5|15.7|0
1739355590000|2025-02-12 10:19:50|17.49|15.69|17.48|15.68|17.49|15.69|17.48|15.68|0
1739355600000|2025-02-12 10:20:00|17.49|15.69|17.5|15.7|17.5|15.7|17.48|15.68|0
1739355610000|2025-02-12 10:20:10|17.49|15.69|17.5|15.7|17.5|15.7|17.49|15.69|0
1739355640000|2025-02-12 10:20:40|17.49|15.69|17.48|15.68|17.49|15.69|17.48|15.68|0
1739355650000|2025-02-12 10:20:50|17.5|15.7|17.48|15.68|17.5|15.7|17.48|15.68|0
1739355660000|2025-02-12 10:21:00|17.5|15.7|17.49|15.69|17.5|15.7|17.49|15.69|0
1739355670000|2025-02-12 10:21:10|17.48|15.68|17.48|15.68|17.5|15.7|17.48|15.68|0
1739355680000|2025-02-12 10:21:20|17.47|15.67|17.51|15.71|17.51|15.71|17.47|15.67|0
1739355700000|2025-02-12 10:21:40|17.49|15.69|17.49|15.69|17.49|15.69|17.49|15.69|0
1739355710000|2025-02-12 10:21:50|17.5|15.7|17.49|15.69|17.5|15.7|17.49|15.69|0
1739355720000|2025-02-12 10:22:00|17.5|15.7|17.48|15.68|17.5|15.7|17.45|15.65|0
1739355730000|2025-02-12 10:22:10|17.45|15.65|17.44|15.64|17.45|15.65|17.44|15.64|0
1739355740000|2025-02-12 10:22:20|17.4|15.6|17.45|15.65|17.45|15.65|17.4|15.6|0
1739355750000|2025-02-12 10:22:30|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739355760000|2025-02-12 10:22:40|17.39|15.59|17.39|15.59|17.4|15.6|17.39|15.59|0
1739355770000|2025-02-12 10:22:50|17.41|15.61|17.41|15.61|17.41|15.61|17.4|15.6|0
1739355780000|2025-02-12 10:23:00|17.42|15.62|17.42|15.62|17.42|15.62|17.42|15.62|0
1739355790000|2025-02-12 10:23:10|17.43|15.63|17.42|15.62|17.43|15.63|17.42|15.62|0
1739355810000|2025-02-12 10:23:30|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739355820000|2025-02-12 10:23:40|17.42|15.62|17.41|15.61|17.43|15.63|17.41|15.61|0
1739355830000|2025-02-12 10:23:50|17.38|15.58|17.41|15.61|17.41|15.61|17.38|15.58|0
1739355840000|2025-02-12 10:24:00|17.39|15.59|17.41|15.61|17.41|15.61|17.39|15.59|0
1739355860000|2025-02-12 10:24:20|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739355870000|2025-02-12 10:24:30|17.42|15.62|17.41|15.61|17.42|15.62|17.41|15.61|0
1739355880000|2025-02-12 10:24:40|17.43|15.63|17.43|15.63|17.43|15.63|17.43|15.63|0
1739355890000|2025-02-12 10:24:50|17.41|15.61|17.4|15.6|17.42|15.62|17.4|15.6|0
1739355900000|2025-02-12 10:25:00|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1739355930000|2025-02-12 10:25:30|17.42|15.62|17.41|15.61|17.42|15.62|17.41|15.61|0
1739355940000|2025-02-12 10:25:40|17.42|15.62|17.41|15.61|17.42|15.62|17.41|15.61|0
1739355950000|2025-02-12 10:25:50|17.4|15.6|17.4|15.6|17.4|15.6|17.39|15.59|0
1739355960000|2025-02-12 10:26:00|17.39|15.59|17.41|15.61|17.41|15.61|17.39|15.59|0
1739355970000|2025-02-12 10:26:10|17.39|15.59|17.4|15.6|17.42|15.62|17.39|15.59|0
1739355980000|2025-02-12 10:26:20|17.42|15.62|17.38|15.58|17.42|15.62|17.38|15.58|0
1739355990000|2025-02-12 10:26:30|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739356000000|2025-02-12 10:26:40|17.4|15.6|17.38|15.58|17.4|15.6|17.38|15.58|0
1739356010000|2025-02-12 10:26:50|17.42|15.62|17.38|15.58|17.42|15.62|17.38|15.58|0
1739356020000|2025-02-12 10:27:00|17.42|15.62|17.42|15.62|17.42|15.62|17.41|15.61|0
1739356030000|2025-02-12 10:27:10|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1739356040000|2025-02-12 10:27:20|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1739356060000|2025-02-12 10:27:40|17.39|15.59|17.41|15.61|17.41|15.61|17.39|15.59|0
1739356070000|2025-02-12 10:27:50|17.4|15.6|17.41|15.61|17.41|15.61|17.4|15.6|0
1739356090000|2025-02-12 10:28:10|17.42|15.62|17.42|15.62|17.42|15.62|17.42|15.62|0
1739356100000|2025-02-12 10:28:20|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1739356110000|2025-02-12 10:28:30|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739356120000|2025-02-12 10:28:40|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739356140000|2025-02-12 10:29:00|17.41|15.61|17.4|15.6|17.42|15.62|17.4|15.6|0
1739356150000|2025-02-12 10:29:10|17.42|15.62|17.42|15.62|17.42|15.62|17.4|15.6|0
1739356160000|2025-02-12 10:29:20|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739356180000|2025-02-12 10:29:40|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739356190000|2025-02-12 10:29:50|17.4|15.6|17.39|15.59|17.4|15.6|17.39|15.59|0
1739356200000|2025-02-12 10:30:00|16.56|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739356210000|2025-02-12 10:30:10|16.56|14.69|16.56|14.68|16.56|14.69|16.56|14.68|0
1739356220000|2025-02-12 10:30:20|16.55|14.69|16.55|14.68|16.56|14.69|16.55|14.68|0
1739356230000|2025-02-12 10:30:30|16.56|14.69|16.56|14.69|16.56|14.69|16.56|14.69|0
1739356240000|2025-02-12 10:30:40|16.57||16.57||16.57||16.57||0
1739356250000|2025-02-12 10:30:50|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1739356260000|2025-02-12 10:31:00|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.69|0
1739356280000|2025-02-12 10:31:20|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739356290000|2025-02-12 10:31:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739356310000|2025-02-12 10:31:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739356320000|2025-02-12 10:32:00|16.58|14.7|16.58|14.71|16.58|14.71|16.58|14.7|0
1739356330000|2025-02-12 10:32:10|16.59|14.7|16.59|14.71|16.59|14.71|16.59|14.7|0
1739356340000|2025-02-12 10:32:20|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739356360000|2025-02-12 10:32:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739356370000|2025-02-12 10:32:50|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739356380000|2025-02-12 10:33:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739356390000|2025-02-12 10:33:10|16.58||16.59||16.59||16.58||0
1739356400000|2025-02-12 10:33:20|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1739356410000|2025-02-12 10:33:30||14.71||14.71||14.71||14.71|0
1739356420000|2025-02-12 10:33:40|16.59|14.7|16.59|14.71|16.59|14.71|16.59|14.7|0
1739356430000|2025-02-12 10:33:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739356440000|2025-02-12 10:34:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739356460000|2025-02-12 10:34:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739356470000|2025-02-12 10:34:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739356490000|2025-02-12 10:34:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739356500000|2025-02-12 10:35:00|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739356510000|2025-02-12 10:35:10|16.58||16.58||16.58||16.58||0
1739356520000|2025-02-12 10:35:20|16.59|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739356530000|2025-02-12 10:35:30|16.58||16.59||16.59||16.58||0
1739356580000|2025-02-12 10:36:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739356590000|2025-02-12 10:36:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739356610000|2025-02-12 10:36:50|16.6||16.6||16.6||16.6||0
1739356620000|2025-02-12 10:37:00|16.61||16.61||16.61||16.61||0
1739356640000|2025-02-12 10:37:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739356650000|2025-02-12 10:37:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739356780000|2025-02-12 10:39:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739356850000|2025-02-12 10:40:50|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739356860000|2025-02-12 10:41:00|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1739356870000|2025-02-12 10:41:10|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739356880000|2025-02-12 10:41:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739356910000|2025-02-12 10:41:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739356920000|2025-02-12 10:42:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739356930000|2025-02-12 10:42:10|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739356940000|2025-02-12 10:42:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739356950000|2025-02-12 10:42:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739356970000|2025-02-12 10:42:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739356980000|2025-02-12 10:43:00|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739357010000|2025-02-12 10:43:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739357070000|2025-02-12 10:44:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739357080000|2025-02-12 10:44:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739357090000|2025-02-12 10:44:50|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739357100000|2025-02-12 10:45:00|17.39|15.59|17.4|15.6|17.4|15.6|17.39|15.59|0
1739357110000|2025-02-12 10:45:10|17.41|15.61|17.43|15.63|17.43|15.63|17.41|15.61|0
1739357120000|2025-02-12 10:45:20|17.41|15.61|17.43|15.63|17.43|15.63|17.41|15.61|0
1739357130000|2025-02-12 10:45:30|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1739357140000|2025-02-12 10:45:40|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1739357150000|2025-02-12 10:45:50|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357160000|2025-02-12 10:46:00|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1739357170000|2025-02-12 10:46:10|17.4|15.6|17.41|15.61|17.41|15.61|17.4|15.6|0
1739357180000|2025-02-12 10:46:20|17.42|15.62|17.4|15.6|17.42|15.62|17.4|15.6|0
1739357210000|2025-02-12 10:46:50|17.41|15.61|17.39|15.59|17.41|15.61|17.39|15.59|0
1739357220000|2025-02-12 10:47:00|17.4|15.6|17.41|15.61|17.41|15.61|17.4|15.6|0
1739357230000|2025-02-12 10:47:10|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357250000|2025-02-12 10:47:30|17.39|15.59|17.41|15.61|17.41|15.61|17.39|15.59|0
1739357260000|2025-02-12 10:47:40|17.39|15.59|17.41|15.61|17.41|15.61|17.39|15.59|0
1739357270000|2025-02-12 10:47:50|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357310000|2025-02-12 10:48:30|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739357340000|2025-02-12 10:49:00|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357360000|2025-02-12 10:49:20|17.41|15.61|17.42|15.62|17.42|15.62|17.41|15.61|0
1739357370000|2025-02-12 10:49:30|17.41|15.61|17.42|15.62|17.42|15.62|17.41|15.61|0
1739357380000|2025-02-12 10:49:40|17.41|15.61|17.42|15.62|17.42|15.62|17.41|15.61|0
1739357390000|2025-02-12 10:49:50|17.4|15.6|17.4|15.6|17.41|15.61|17.4|15.6|0
1739357400000|2025-02-12 10:50:00|17.42|15.62|17.42|15.62|17.42|15.62|17.42|15.62|0
1739357410000|2025-02-12 10:50:10|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357420000|2025-02-12 10:50:20|17.41|15.61|17.4|15.6|17.41|15.61|17.39|15.59|0
1739357430000|2025-02-12 10:50:30|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739357440000|2025-02-12 10:50:40|17.4|15.6|17.41|15.61|17.41|15.61|17.4|15.6|0
1739357450000|2025-02-12 10:50:50|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357460000|2025-02-12 10:51:00|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1739357470000|2025-02-12 10:51:10|17.39|15.59|17.39|15.59|17.41|15.61|17.39|15.59|0
1739357480000|2025-02-12 10:51:20|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357540000|2025-02-12 10:52:20|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1739357560000|2025-02-12 10:52:40|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357570000|2025-02-12 10:52:50|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1739357580000|2025-02-12 10:53:00|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357600000|2025-02-12 10:53:20|17.41|15.61|17.41|15.61|17.41|15.61|17.4|15.6|0
1739357610000|2025-02-12 10:53:30|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357620000|2025-02-12 10:53:40|17.42|15.62|17.4|15.6|17.42|15.62|17.4|15.6|0
1739357630000|2025-02-12 10:53:50|17.38|15.58|17.41|15.61|17.41|15.61|17.38|15.58|0
1739357640000|2025-02-12 10:54:00|17.38|15.58|17.41|15.61|17.41|15.61|17.38|15.58|0
1739357660000|2025-02-12 10:54:20|17.4|15.6|17.42|15.62|17.42|15.62|17.4|15.6|0
1739357670000|2025-02-12 10:54:30|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739357680000|2025-02-12 10:54:40|17.42|15.62|17.41|15.61|17.42|15.62|17.41|15.61|0
1739357700000|2025-02-12 10:55:00|17.4|15.6|17.4|15.6|17.41|15.61|17.4|15.6|0
1739357710000|2025-02-12 10:55:10|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739357720000|2025-02-12 10:55:20|17.41|15.61|17.37|15.57|17.41|15.61|17.37|15.57|0
1739357730000|2025-02-12 10:55:30|17.41|15.61|17.35|15.55|17.41|15.61|17.35|15.55|0
1739357740000|2025-02-12 10:55:40|17.39|15.59|17.32|15.52|17.39|15.59|17.32|15.52|0
1739357750000|2025-02-12 10:55:50|17.37|15.57|17.3|15.5|17.37|15.57|17.29|15.49|0
1739357760000|2025-02-12 10:56:00|17.29|15.49|17.29|15.49|17.3|15.5|17.29|15.49|0
1739357770000|2025-02-12 10:56:10|17.3|15.5|17.31|15.51|17.32|15.52|17.3|15.5|0
1739357780000|2025-02-12 10:56:20|17.32|15.52|17.3|15.5|17.32|15.52|17.3|15.5|0
1739357790000|2025-02-12 10:56:30|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739357800000|2025-02-12 10:56:40|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739357840000|2025-02-12 10:57:20|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1739357850000|2025-02-12 10:57:30|17.31|15.51|17.29|15.49|17.31|15.51|17.29|15.49|0
1739357860000|2025-02-12 10:57:40|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739357870000|2025-02-12 10:57:50|17.29|15.49|17.31|15.51|17.31|15.51|17.29|15.49|0
1739357880000|2025-02-12 10:58:00|17.3|15.5|17.3|15.5|17.3|15.5|17.29|15.49|0
1739357900000|2025-02-12 10:58:20|17.31|15.51|17.31|15.51|17.31|15.51|17.3|15.5|0
1739357910000|2025-02-12 10:58:30|17.28|15.48|17.28|15.48|17.28|15.48|17.28|15.48|0
1739357920000|2025-02-12 10:58:40|17.29|15.49|17.29|15.49|17.29|15.49|17.28|15.48|0
1739357930000|2025-02-12 10:58:50|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1739357940000|2025-02-12 10:59:00|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739357950000|2025-02-12 10:59:10|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739357960000|2025-02-12 10:59:20|17.29|15.49|17.32|15.52|17.32|15.52|17.29|15.49|0
1739357970000|2025-02-12 10:59:30|17.28|15.48|17.32|15.52|17.32|15.52|17.28|15.48|0
1739357980000|2025-02-12 10:59:40|17.31|15.51|17.31|15.51|17.31|15.51|17.29|15.49|0
1739357990000|2025-02-12 10:59:50|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739358000000|2025-02-12 11:00:00|16.48|14.6|16.48|14.62|16.48|14.62|16.48|14.6|0
1739358010000|2025-02-12 11:00:10|16.49|14.63|16.5|14.63|16.51|14.64|16.49|14.63|0
1739358020000|2025-02-12 11:00:20|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739358030000|2025-02-12 11:00:30|16.48|14.63|16.48|14.62|16.48|14.63|16.48|14.62|0
1739358060000|2025-02-12 11:01:00|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1739358070000|2025-02-12 11:01:10|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739358080000|2025-02-12 11:01:20|16.49||16.49||16.49||16.49||0
1739358090000|2025-02-12 11:01:30|16.48|14.62|16.47|14.61|16.48|14.62|16.47|14.61|0
1739358100000|2025-02-12 11:01:40|16.48|14.62|16.47|14.6|16.48|14.62|16.47|14.6|0
1739358120000|2025-02-12 11:02:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739358130000|2025-02-12 11:02:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739358150000|2025-02-12 11:02:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739358180000|2025-02-12 11:03:00|16.46|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1739358190000|2025-02-12 11:03:10||14.59||14.59||14.59||14.59|0
1739358200000|2025-02-12 11:03:20|16.47|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1739358210000|2025-02-12 11:03:30|16.45|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739358220000|2025-02-12 11:03:40|16.46||16.45||16.46||16.45||0
1739358230000|2025-02-12 11:03:50|16.46||16.46||16.46||16.46||0
1739358240000|2025-02-12 11:04:00|16.45||16.45||16.45||16.45||0
1739358260000|2025-02-12 11:04:20|16.46||16.46||16.46||16.45||0
1739358270000|2025-02-12 11:04:30|16.47|14.6|16.46|14.6|16.47|14.6|16.46|14.6|0
1739358280000|2025-02-12 11:04:40|16.47|14.61|16.46|14.6|16.48|14.62|16.46|14.6|0
1739358290000|2025-02-12 11:04:50|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1739358300000|2025-02-12 11:05:00|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1739358310000|2025-02-12 11:05:10|16.47|14.61|16.47|14.61|16.48|14.62|16.47|14.61|0
1739358320000|2025-02-12 11:05:20|16.49|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739358330000|2025-02-12 11:05:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739358340000|2025-02-12 11:05:40|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739358350000|2025-02-12 11:05:50|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739358360000|2025-02-12 11:06:00|16.52|14.65|16.55|14.68|16.56|14.69|16.52|14.65|0
1739358370000|2025-02-12 11:06:10|16.56|14.69|16.56|14.69|16.57|14.69|16.56|14.68|0
1739358380000|2025-02-12 11:06:20|16.57|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1739358390000|2025-02-12 11:06:30|16.57||16.58||16.58||16.57||0
1739358400000|2025-02-12 11:06:40|16.6|14.71|16.61|14.73|16.62|14.74|16.6|14.71|0
1739358410000|2025-02-12 11:06:50|16.62||16.61||16.62||16.61||0
1739358420000|2025-02-12 11:07:00|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739358430000|2025-02-12 11:07:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739358440000|2025-02-12 11:07:20||14.73||14.74||14.74||14.73|0
1739358450000|2025-02-12 11:07:30|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739358460000|2025-02-12 11:07:40|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1739358470000|2025-02-12 11:07:50|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739358480000|2025-02-12 11:08:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739358490000|2025-02-12 11:08:10|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1739358500000|2025-02-12 11:08:20|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739358510000|2025-02-12 11:08:30|16.59|14.71|16.61|14.73|16.61|14.73|16.59|14.71|0
1739358520000|2025-02-12 11:08:40|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739358540000|2025-02-12 11:09:00|16.58||16.59||16.59||16.58||0
1739358550000|2025-02-12 11:09:10|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739358560000|2025-02-12 11:09:20|16.56|14.69|16.57|14.69|16.57|14.69|16.56|14.69|0
1739358570000|2025-02-12 11:09:30|16.58|14.7|16.59|14.71|16.59|14.71|16.58|14.7|0
1739358580000|2025-02-12 11:09:40|16.58||16.58||16.58||16.58||0
1739358590000|2025-02-12 11:09:50|16.59|14.7|16.59|14.71|16.59|14.71|16.59|14.7|0
1739358600000|2025-02-12 11:10:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739358610000|2025-02-12 11:10:10|16.58|14.7|16.58|14.71|16.58|14.71|16.58|14.7|0
1739358620000|2025-02-12 11:10:20|16.59|14.69|16.58|14.7|16.59|14.7|16.57|14.69|0
1739358630000|2025-02-12 11:10:30|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739358640000|2025-02-12 11:10:40|16.56||16.56||16.56||16.56||0
1739358650000|2025-02-12 11:10:50|16.57||16.57||16.57||16.57||0
1739358660000|2025-02-12 11:11:00|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739358670000|2025-02-12 11:11:10|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739358680000|2025-02-12 11:11:20|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1739358690000|2025-02-12 11:11:30|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739358720000|2025-02-12 11:12:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739358730000|2025-02-12 11:12:10|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739358740000|2025-02-12 11:12:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739358750000|2025-02-12 11:12:30|16.61|14.73|16.59|14.71|16.61|14.73|16.58|14.71|0
1739358760000|2025-02-12 11:12:40|16.58|14.7|16.57|14.69|16.58|14.7|16.57|14.69|0
1739358770000|2025-02-12 11:12:50|16.56||16.56||16.57||16.56||0
1739358780000|2025-02-12 11:13:00|16.57||16.57||16.57||16.56||0
1739358790000|2025-02-12 11:13:10|16.56|14.68|16.56|14.68|16.56|14.68|16.55|14.68|0
1739358800000|2025-02-12 11:13:20||14.69||14.69||14.69||14.69|0
1739358810000|2025-02-12 11:13:30||14.68||14.68||14.68||14.68|0
1739358820000|2025-02-12 11:13:40|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739358830000|2025-02-12 11:13:50|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739358840000|2025-02-12 11:14:00|16.54|14.67|16.52|14.65|16.54|14.67|16.52|14.65|0
1739358850000|2025-02-12 11:14:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739358870000|2025-02-12 11:14:30|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739358880000|2025-02-12 11:14:40|16.51|14.64|16.51|14.64|16.51|14.64|16.51|14.64|0
1739358900000|2025-02-12 11:15:00|17.3|15.5|17.33|15.53|17.33|15.53|17.3|15.5|0
1739358910000|2025-02-12 11:15:10|17.32|15.52|17.34|15.54|17.41|15.61|17.32|15.52|0
1739358920000|2025-02-12 11:15:20|17.33|15.53|17.4|15.6|17.41|15.61|17.33|15.53|0
1739358930000|2025-02-12 11:15:30|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739358940000|2025-02-12 11:15:40|17.36|15.56|17.36|15.56|17.39|15.59|17.36|15.56|0
1739358950000|2025-02-12 11:15:50|17.35|15.55|17.36|15.56|17.36|15.56|17.35|15.55|0
1739358960000|2025-02-12 11:16:00|17.35|15.55|17.34|15.54|17.35|15.55|17.34|15.54|0
1739358970000|2025-02-12 11:16:10|17.36|15.56|17.35|15.55|17.36|15.56|17.35|15.55|0
1739358980000|2025-02-12 11:16:20|17.36|15.56|17.35|15.55|17.36|15.56|17.35|15.55|0
1739359000000|2025-02-12 11:16:40|17.36|15.56|17.36|15.56|17.36|15.56|17.36|15.56|0
1739359010000|2025-02-12 11:16:50|17.37|15.57|17.38|15.58|17.38|15.58|17.3|15.5|0
1739359020000|2025-02-12 11:17:00|17.37|15.57|17.3|15.5|17.37|15.57|17.3|15.5|0
1739359040000|2025-02-12 11:17:20|17.31|15.51|17.31|15.51|17.31|15.51|17.3|15.5|0
1739359050000|2025-02-12 11:17:30|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739359060000|2025-02-12 11:17:40|17.33|15.53|17.33|15.53|17.33|15.53|17.33|15.53|0
1739359070000|2025-02-12 11:17:50|17.32|15.52|17.32|15.52|17.32|15.52|17.3|15.5|0
1739359080000|2025-02-12 11:18:00|17.3|15.5|17.32|15.52|17.32|15.52|17.28|15.48|0
1739359090000|2025-02-12 11:18:10|17.28|15.48|17.31|15.51|17.31|15.51|17.28|15.48|0
1739359100000|2025-02-12 11:18:20|17.32|15.52|17.31|15.51|17.32|15.52|17.31|15.51|0
1739359110000|2025-02-12 11:18:30|17.32|15.52|17.33|15.53|17.33|15.53|17.31|15.51|0
1739359120000|2025-02-12 11:18:40|17.37|15.57|17.37|15.57|17.41|15.61|17.37|15.57|0
1739359130000|2025-02-12 11:18:50|17.4|15.6|17.4|15.6|17.41|15.61|17.4|15.6|0
1739359140000|2025-02-12 11:19:00|17.41|15.61|17.43|15.63|17.43|15.63|17.41|15.61|0
1739359150000|2025-02-12 11:19:10|17.42|15.62|17.42|15.62|17.45|15.65|17.42|15.62|0
1739359160000|2025-02-12 11:19:20|17.41|15.61|17.41|15.61|17.42|15.62|17.41|15.61|0
1739359170000|2025-02-12 11:19:30|17.4|15.6|17.41|15.61|17.41|15.61|17.4|15.6|0
1739359180000|2025-02-12 11:19:40|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739359190000|2025-02-12 11:19:50|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739359200000|2025-02-12 11:20:00|17.37|15.57|17.4|15.6|17.4|15.6|17.37|15.57|0
1739359210000|2025-02-12 11:20:10|17.37|15.57|17.4|15.6|17.4|15.6|17.37|15.57|0
1739359220000|2025-02-12 11:20:20|17.39|15.59|17.38|15.58|17.39|15.59|17.38|15.58|0
1739359230000|2025-02-12 11:20:30|17.4|15.6|17.38|15.58|17.4|15.6|17.38|15.58|0
1739359240000|2025-02-12 11:20:40|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739359250000|2025-02-12 11:20:50|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1739359260000|2025-02-12 11:21:00|17.36|15.56|17.36|15.56|17.36|15.56|17.36|15.56|0
1739359270000|2025-02-12 11:21:10|17.39|15.59|17.35|15.55|17.39|15.59|17.35|15.55|0
1739359300000|2025-02-12 11:21:40|17.36|15.56|17.35|15.55|17.36|15.56|17.35|15.55|0
1739359310000|2025-02-12 11:21:50|17.37|15.57|17.36|15.56|17.37|15.57|17.36|15.56|0
1739359320000|2025-02-12 11:22:00|17.37|15.57|17.35|15.55|17.37|15.57|17.35|15.55|0
1739359350000|2025-02-12 11:22:30|17.36|15.56|17.31|15.51|17.36|15.56|17.31|15.51|0
1739359360000|2025-02-12 11:22:40|17.36|15.56|17.32|15.52|17.37|15.57|17.32|15.52|0
1739359370000|2025-02-12 11:22:50|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739359380000|2025-02-12 11:23:00|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739359430000|2025-02-12 11:23:50|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739359440000|2025-02-12 11:24:00|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739359460000|2025-02-12 11:24:20|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739359490000|2025-02-12 11:24:50|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739359500000|2025-02-12 11:25:00|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739359510000|2025-02-12 11:25:10|17.32|15.52|17.3|15.5|17.32|15.52|17.3|15.5|0
1739359520000|2025-02-12 11:25:20|17.32|15.52|17.31|15.51|17.32|15.52|17.3|15.5|0
1739359540000|2025-02-12 11:25:40|17.3|15.5|17.32|15.52|17.32|15.52|17.3|15.5|0
1739359550000|2025-02-12 11:25:50|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739359560000|2025-02-12 11:26:00|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739359570000|2025-02-12 11:26:10|17.31|15.51|17.32|15.52|17.4|15.6|17.31|15.51|0
1739359580000|2025-02-12 11:26:20|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1739359600000|2025-02-12 11:26:40|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1739359650000|2025-02-12 11:27:30|17.4|15.6|17.39|15.59|17.4|15.6|17.39|15.59|0
1739359660000|2025-02-12 11:27:40|17.4|15.6|17.39|15.59|17.4|15.6|17.39|15.59|0
1739359670000|2025-02-12 11:27:50|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739359690000|2025-02-12 11:28:10|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1739359700000|2025-02-12 11:28:20|17.41|15.61|17.39|15.59|17.41|15.61|17.39|15.59|0
1739359710000|2025-02-12 11:28:30|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739359720000|2025-02-12 11:28:40|17.39|15.59|17.4|15.6|17.4|15.6|17.39|15.59|0
1739359730000|2025-02-12 11:28:50|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1739359740000|2025-02-12 11:29:00|17.4|15.6|17.41|15.61|17.41|15.61|17.4|15.6|0
1739359750000|2025-02-12 11:29:10|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739359770000|2025-02-12 11:29:30|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739359800000|2025-02-12 11:30:00|17.4|15.6|17.39|15.59|17.4|15.6|17.39|15.59|0
1739359820000|2025-02-12 11:30:20|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739359830000|2025-02-12 11:30:30|17.39|15.59|17.37|15.57|17.4|15.6|17.37|15.57|0
1739359840000|2025-02-12 11:30:40|17.39|15.59|17.4|15.6|17.4|15.6|17.39|15.59|0
1739359850000|2025-02-12 11:30:50|17.39|15.59|17.4|15.6|17.4|15.6|17.39|15.59|0
1739359860000|2025-02-12 11:31:00|17.42|15.62|17.29|15.49|17.42|15.62|17.29|15.49|0
1739359870000|2025-02-12 11:31:10|17.3|15.5|17.3|15.5|17.3|15.5|17.29|15.49|0
1739359880000|2025-02-12 11:31:20|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1739359890000|2025-02-12 11:31:30|17.32|15.52|17.31|15.51|17.32|15.52|17.31|15.51|0
1739359900000|2025-02-12 11:31:40|17.4|15.6|17.31|15.51|17.4|15.6|17.31|15.51|0
1739359910000|2025-02-12 11:31:50|17.41|15.61|17.41|15.61|17.41|15.61|17.4|15.6|0
1739359920000|2025-02-12 11:32:00|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739359930000|2025-02-12 11:32:10|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1739359940000|2025-02-12 11:32:20|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739359950000|2025-02-12 11:32:30|17.4|15.6|17.39|15.59|17.4|15.6|17.39|15.59|0
1739359960000|2025-02-12 11:32:40|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739359970000|2025-02-12 11:32:50|17.39|15.59|17.4|15.6|17.4|15.6|17.39|15.59|0
1739359980000|2025-02-12 11:33:00|17.39|15.59|17.4|15.6|17.41|15.61|17.39|15.59|0
1739359990000|2025-02-12 11:33:10|17.38|15.58|17.39|15.59|17.39|15.59|17.38|15.58|0
1739360000000|2025-02-12 11:33:20|17.38|15.58|17.35|15.55|17.39|15.59|17.35|15.55|0
1739360010000|2025-02-12 11:33:30|17.39|15.59|17.35|15.55|17.39|15.59|17.35|15.55|0
1739360020000|2025-02-12 11:33:40|17.36|15.56|17.35|15.55|17.36|15.56|17.35|15.55|0
1739360030000|2025-02-12 11:33:50|17.36|15.56|17.35|15.55|17.36|15.56|17.35|15.55|0
1739360050000|2025-02-12 11:34:10|17.36|15.56|17.36|15.56|17.36|15.56|17.36|15.56|0
1739360060000|2025-02-12 11:34:20|17.37|15.57|17.37|15.57|17.37|15.57|17.37|15.57|0
1739360070000|2025-02-12 11:34:30|17.38|15.58|17.39|15.59|17.4|15.6|17.38|15.58|0
1739360080000|2025-02-12 11:34:40|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739360090000|2025-02-12 11:34:50|17.41|15.61|17.4|15.6|17.41|15.61|17.4|15.6|0
1739360100000|2025-02-12 11:35:00|17.41|15.61|17.41|15.61|17.41|15.61|17.41|15.61|0
1739360110000|2025-02-12 11:35:10|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739360120000|2025-02-12 11:35:20|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739360130000|2025-02-12 11:35:30|17.41|15.61|17.41|15.61|17.41|15.61|17.39|15.59|0
1739360140000|2025-02-12 11:35:40|17.39|15.59|17.39|15.59|17.39|15.59|17.39|15.59|0
1739360150000|2025-02-12 11:35:50|17.4|15.6|17.41|15.61|17.41|15.61|17.4|15.6|0
1739360210000|2025-02-12 11:36:50|17.4|15.6|17.4|15.6|17.4|15.6|17.4|15.6|0
1739360220000|2025-02-12 11:37:00|17.39|15.59|17.35|15.55|17.39|15.59|17.35|15.55|0
1739360230000|2025-02-12 11:37:10|17.39|15.59|17.35|15.55|17.39|15.59|17.35|15.55|0
1739360250000|2025-02-12 11:37:30|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739360280000|2025-02-12 11:38:00|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739360290000|2025-02-12 11:38:10|17.31|15.51|17.31|15.51|17.31|15.51|17.3|15.5|0
1739360300000|2025-02-12 11:38:20|17.3|15.5|17.3|15.5|17.31|15.51|17.3|15.5|0
1739360310000|2025-02-12 11:38:30|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739360320000|2025-02-12 11:38:40|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1739360330000|2025-02-12 11:38:50|17.3|15.5|17.3|15.5|17.3|15.5|17.29|15.49|0
1739360340000|2025-02-12 11:39:00|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1739360390000|2025-02-12 11:39:50|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739360420000|2025-02-12 11:40:20|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739360430000|2025-02-12 11:40:30|17.33|15.53|17.33|15.53|17.33|15.53|17.33|15.53|0
1739360440000|2025-02-12 11:40:40|17.3|15.5|17.33|15.53|17.33|15.53|17.3|15.5|0
1739360450000|2025-02-12 11:40:50|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739360460000|2025-02-12 11:41:00|17.31|15.51|17.3|15.5|17.31|15.51|17.28|15.48|0
1739360470000|2025-02-12 11:41:10|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1739360480000|2025-02-12 11:41:20|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739360510000|2025-02-12 11:41:50|17.32|15.52|17.3|15.5|17.32|15.52|17.3|15.5|0
1739360520000|2025-02-12 11:42:00|17.32|15.52|17.31|15.51|17.32|15.52|17.31|15.51|0
1739360640000|2025-02-12 11:44:00|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739360650000|2025-02-12 11:44:10|17.3|15.5|17.3|15.5|17.32|15.52|17.3|15.5|0
1739360660000|2025-02-12 11:44:20|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739360670000|2025-02-12 11:44:30|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739360680000|2025-02-12 11:44:40|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1739360690000|2025-02-12 11:44:50|17.3|15.5|17.31|15.51|17.31|15.51|17.3|15.5|0
1739360700000|2025-02-12 11:45:00|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739360720000|2025-02-12 11:45:20|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739360730000|2025-02-12 11:45:30|17.33|15.53|17.33|15.53|17.33|15.53|17.33|15.53|0
1739360740000|2025-02-12 11:45:40|17.31|15.51|17.34|15.54|17.34|15.54|17.31|15.51|0
1739360750000|2025-02-12 11:45:50|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1739360770000|2025-02-12 11:46:10|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1739360800000|2025-02-12 11:46:40|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1739360810000|2025-02-12 11:46:50|17.3|15.5|17.29|15.49|17.31|15.51|17.29|15.49|0
1739360820000|2025-02-12 11:47:00|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739360840000|2025-02-12 11:47:20|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739360860000|2025-02-12 11:47:40|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739360870000|2025-02-12 11:47:50|17.3|15.5|17.3|15.5|17.3|15.5|17.29|15.49|0
1739360880000|2025-02-12 11:48:00|17.32|15.52|17.31|15.51|17.32|15.52|17.31|15.51|0
1739360890000|2025-02-12 11:48:10|17.3|15.5|17.29|15.49|17.31|15.51|17.29|15.49|0
1739360900000|2025-02-12 11:48:20|17.31|15.51|17.29|15.49|17.31|15.51|17.29|15.49|0
1739360910000|2025-02-12 11:48:30|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739360930000|2025-02-12 11:48:50|17.29|15.49|17.29|15.49|17.31|15.51|17.29|15.49|0
1739360940000|2025-02-12 11:49:00|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739360950000|2025-02-12 11:49:10|17.3|15.5|17.31|15.51|17.31|15.51|17.3|15.5|0
1739360960000|2025-02-12 11:49:20|17.3|15.5|17.32|15.52|17.32|15.52|17.3|15.5|0
1739360970000|2025-02-12 11:49:30|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739361000000|2025-02-12 11:50:00|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739361010000|2025-02-12 11:50:10|17.31|15.51|17.31|15.51|17.31|15.51|17.3|15.5|0
1739361020000|2025-02-12 11:50:20|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739361060000|2025-02-12 11:51:00|17.31|15.51|17.29|15.49|17.31|15.51|17.29|15.49|0
1739361070000|2025-02-12 11:51:10|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739361080000|2025-02-12 11:51:20|17.3|15.5|17.31|15.51|17.31|15.51|17.3|15.5|0
1739361110000|2025-02-12 11:51:50|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739361120000|2025-02-12 11:52:00|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1739361130000|2025-02-12 11:52:10|17.3|15.5|17.31|15.51|17.31|15.51|17.3|15.5|0
1739361140000|2025-02-12 11:52:20|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739361150000|2025-02-12 11:52:30|17.3|15.5|17.29|15.49|17.3|15.5|17.29|15.49|0
1739361160000|2025-02-12 11:52:40|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739361190000|2025-02-12 11:53:10|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739361200000|2025-02-12 11:53:20|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739361210000|2025-02-12 11:53:30|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1739361220000|2025-02-12 11:53:40|17.29|15.49|17.31|15.51|17.31|15.51|17.29|15.49|0
1739361270000|2025-02-12 11:54:30|17.3|15.5|17.29|15.49|17.3|15.5|17.29|15.49|0
1739361280000|2025-02-12 11:54:40|17.31|15.51|17.3|15.5|17.31|15.51|17.3|15.5|0
1739361300000|2025-02-12 11:55:00|17.31|15.51|17.31|15.51|17.31|15.51|17.3|15.5|0
1739361310000|2025-02-12 11:55:10|17.32|15.52|17.32|15.52|17.32|15.52|17.3|15.5|0
1739361320000|2025-02-12 11:55:20|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739361330000|2025-02-12 11:55:30|17.29|15.49|17.31|15.51|17.31|15.51|17.29|15.49|0
1739361340000|2025-02-12 11:55:40|17.29|15.49|17.31|15.51|17.31|15.51|17.29|15.49|0
1739361360000|2025-02-12 11:56:00|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739361380000|2025-02-12 11:56:20|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1739361390000|2025-02-12 11:56:30|17.3|15.5|17.3|15.5|17.3|15.5|17.29|15.49|0
1739361400000|2025-02-12 11:56:40|17.31|15.51|17.31|15.51|17.31|15.51|17.31|15.51|0
1739361410000|2025-02-12 11:56:50|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739361420000|2025-02-12 11:57:00|17.3|15.5|17.32|15.52|17.32|15.52|17.3|15.5|0
1739361430000|2025-02-12 11:57:10|17.3|15.5|17.31|15.51|17.31|15.51|17.3|15.5|0
1739361440000|2025-02-12 11:57:20|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739361450000|2025-02-12 11:57:30|17.31|15.51|17.32|15.52|17.32|15.52|17.31|15.51|0
1739361460000|2025-02-12 11:57:40|17.31|15.51|17.29|15.49|17.31|15.51|17.29|15.49|0
1739361470000|2025-02-12 11:57:50|17.3|15.5|17.3|15.5|17.3|15.5|17.3|15.5|0
1739361480000|2025-02-12 11:58:00|17.29|15.49|17.32|15.52|17.32|15.52|17.29|15.49|0
1739361490000|2025-02-12 11:58:10|17.3|15.5|17.32|15.52|17.32|15.52|17.3|15.5|0
1739361500000|2025-02-12 11:58:20|17.3|15.5|17.31|15.51|17.33|15.53|17.3|15.5|0
1739361510000|2025-02-12 11:58:30|17.32|15.52|17.32|15.52|17.32|15.52|17.31|15.51|0
1739361550000|2025-02-12 11:59:10|17.33|15.53|17.33|15.53|17.33|15.53|17.33|15.53|0
1739361560000|2025-02-12 11:59:20|17.31|15.51|17.31|15.51|17.32|15.52|17.31|15.51|0
1739361590000|2025-02-12 11:59:50|17.32|15.52|17.32|15.52|17.32|15.52|17.32|15.52|0
1739361600000|2025-02-12 12:00:00|16.49|14.62|16.51|14.64|16.51|14.64|16.49|14.62|0
1739361630000|2025-02-12 12:00:30|16.49|14.62|16.5|14.63|16.5|14.63|16.49|14.62|0
1739361650000|2025-02-12 12:00:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739361660000|2025-02-12 12:01:00|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739361670000|2025-02-12 12:01:10|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739361680000|2025-02-12 12:01:20|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739361690000|2025-02-12 12:01:30|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739361700000|2025-02-12 12:01:40|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739361710000|2025-02-12 12:01:50|16.48||16.49||16.49||16.48||0
1739361720000|2025-02-12 12:02:00|16.48||16.48||16.49||16.48||0
1739361730000|2025-02-12 12:02:10|16.49||16.49||16.49||16.48||0
1739361740000|2025-02-12 12:02:20|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739361760000|2025-02-12 12:02:40|16.5|14.63|16.5|14.63|16.5|14.63|16.49|14.62|0
1739361770000|2025-02-12 12:02:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739361790000|2025-02-12 12:03:10|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739361800000|2025-02-12 12:03:20|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739361830000|2025-02-12 12:03:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739361840000|2025-02-12 12:04:00|16.48|14.61|16.48|14.61|16.48|14.61|16.47|14.6|0
1739361850000|2025-02-12 12:04:10|16.47|14.6|16.47|14.6|16.47|14.6|16.47|14.6|0
1739361860000|2025-02-12 12:04:20||14.61||14.6||14.61||14.6|0
1739361870000|2025-02-12 12:04:30|16.46||16.46||16.46||16.46||0
1739361880000|2025-02-12 12:04:40|16.47||16.47||16.47||16.46||0
1739361890000|2025-02-12 12:04:50|16.46||16.46||16.46||16.46||0
1739361900000|2025-02-12 12:05:00|16.47||16.47||16.47||16.47||0
1739361910000|2025-02-12 12:05:10|16.48|14.61|16.49|14.62|16.49|14.62|16.48|14.61|0
1739361920000|2025-02-12 12:05:20|16.48|14.61|16.48|14.61|16.49|14.62|16.48|14.61|0
1739361930000|2025-02-12 12:05:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739361940000|2025-02-12 12:05:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739361950000|2025-02-12 12:05:50|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739361980000|2025-02-12 12:06:20|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739361990000|2025-02-12 12:06:30|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739362000000|2025-02-12 12:06:40|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739362010000|2025-02-12 12:06:50|16.49|14.62|16.49|14.62|16.49|14.62|16.49|14.62|0
1739362020000|2025-02-12 12:07:00|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739362030000|2025-02-12 12:07:10||14.62||14.61||14.62||14.61|0
1739362040000|2025-02-12 12:07:20|16.47|14.6|16.48|14.61|16.48|14.61|16.47|14.6|0
1739362060000|2025-02-12 12:07:40|16.47|14.6|16.47|14.61|16.47|14.61|16.47|14.6|0
1739362070000|2025-02-12 12:07:50|16.48||16.48||16.48||16.48||0
1739362080000|2025-02-12 12:08:00|16.49|14.62|16.49|14.63|16.49|14.63|16.49|14.62|0
1739362090000|2025-02-12 12:08:10|16.5|14.64|16.5|14.64|16.5|14.64|16.5|14.64|0
1739362100000|2025-02-12 12:08:20|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739362110000|2025-02-12 12:08:30|16.5||16.5||16.5||16.49||0
1739362140000|2025-02-12 12:09:00|16.49||16.5||16.5||16.49||0
1739362150000|2025-02-12 12:09:10|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739362170000|2025-02-12 12:09:30|16.51|14.64|16.51|14.64|16.52|14.65|16.51|14.64|0
1739362180000|2025-02-12 12:09:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739362200000|2025-02-12 12:10:00|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739362220000|2025-02-12 12:10:20|16.49||16.5||16.5||16.49||0
1739362230000|2025-02-12 12:10:30|16.49||16.49||16.49||16.49||0
1739362240000|2025-02-12 12:10:40|16.48|14.62|16.49|14.63|16.49|14.63|16.48|14.62|0
1739362250000|2025-02-12 12:10:50|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.62|0
1739362260000|2025-02-12 12:11:00||14.61||14.62||14.62||14.61|0
1739362270000|2025-02-12 12:11:10|16.49|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1739362280000|2025-02-12 12:11:20|16.51|14.64|16.5|14.63|16.51|14.64|16.5|14.63|0
1739362290000|2025-02-12 12:11:30|16.49||16.49||16.49||16.49||0
1739362300000|2025-02-12 12:11:40|16.48|14.62|16.48|14.62|16.48|14.63|16.48|14.62|0
1739362310000|2025-02-12 12:11:50||14.61||14.61||14.61||14.61|0
1739362320000|2025-02-12 12:12:00|16.47|14.62|16.48|14.62|16.48|14.62|16.47|14.62|0
1739362330000|2025-02-12 12:12:10||14.61||14.61||14.61||14.61|0
1739362340000|2025-02-12 12:12:20||14.62||14.62||14.62||14.61|0
1739362350000|2025-02-12 12:12:30||14.61||14.61||14.61||14.61|0
1739362370000|2025-02-12 12:12:50|16.47|14.6|16.47|14.6|16.48|14.61|16.47|14.6|0
1739362380000|2025-02-12 12:13:00|16.46|14.61|16.46|14.59|16.46|14.61|16.46|14.59|0
1739362390000|2025-02-12 12:13:10|16.45||16.45||16.45||16.45||0
1739362400000|2025-02-12 12:13:20|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739362410000|2025-02-12 12:13:30|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739362420000|2025-02-12 12:13:40|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739362430000|2025-02-12 12:13:50|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1739362500000|2025-02-12 12:15:00|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739362530000|2025-02-12 12:15:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739362540000|2025-02-12 12:15:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739362550000|2025-02-12 12:15:50|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.58|0
1739362560000|2025-02-12 12:16:00|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739362570000|2025-02-12 12:16:10||14.57||14.58||14.58||14.57|0
1739362580000|2025-02-12 12:16:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739362590000|2025-02-12 12:16:30|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.58|0
1739362600000|2025-02-12 12:16:40|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739362610000|2025-02-12 12:16:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739362630000|2025-02-12 12:17:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739362640000|2025-02-12 12:17:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739362670000|2025-02-12 12:17:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739362680000|2025-02-12 12:18:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739362700000|2025-02-12 12:18:20|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739362720000|2025-02-12 12:18:40|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739362740000|2025-02-12 12:19:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739362770000|2025-02-12 12:19:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739362800000|2025-02-12 12:20:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739362810000|2025-02-12 12:20:10|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739362830000|2025-02-12 12:20:30|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739362840000|2025-02-12 12:20:40|16.46|14.6|16.46|14.6|16.47|14.61|16.46|14.6|0
1739362850000|2025-02-12 12:20:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739362880000|2025-02-12 12:21:20|16.46||16.46||16.46||16.46||0
1739362890000|2025-02-12 12:21:30|16.45|14.6|16.45|14.59|16.45|14.6|16.45|14.59|0
1739362900000|2025-02-12 12:21:40|16.46||16.46||16.46||16.46||0
1739362910000|2025-02-12 12:21:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739362920000|2025-02-12 12:22:00|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739362940000|2025-02-12 12:22:20|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739362950000|2025-02-12 12:22:30|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739362960000|2025-02-12 12:22:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739362980000|2025-02-12 12:23:00|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739362990000|2025-02-12 12:23:10|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739363010000|2025-02-12 12:23:30|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739363020000|2025-02-12 12:23:40|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739363030000|2025-02-12 12:23:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739363060000|2025-02-12 12:24:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739363110000|2025-02-12 12:25:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739363150000|2025-02-12 12:25:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739363170000|2025-02-12 12:26:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739363180000|2025-02-12 12:26:20|16.42|14.56|16.41|14.55|16.43|14.57|16.41|14.55|0
1739363190000|2025-02-12 12:26:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739363210000|2025-02-12 12:26:50|16.39||16.39||16.39||16.39||0
1739363220000|2025-02-12 12:27:00|16.4||16.39||16.4||16.39||0
1739363230000|2025-02-12 12:27:10|16.4||16.4||16.4||16.4||0
1739363270000|2025-02-12 12:27:50|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739363280000|2025-02-12 12:28:00|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739363290000|2025-02-12 12:28:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739363300000|2025-02-12 12:28:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739363330000|2025-02-12 12:28:50|16.42|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1739363340000|2025-02-12 12:29:00||14.55||14.55||14.55||14.55|0
1739363350000|2025-02-12 12:29:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739363360000|2025-02-12 12:29:20|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739363370000|2025-02-12 12:29:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739363380000|2025-02-12 12:29:40|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1739363390000|2025-02-12 12:29:50|16.41|14.55|16.41|14.55|16.41|14.55|16.4|14.54|0
1739363410000|2025-02-12 12:30:10|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1739363420000|2025-02-12 12:30:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739363430000|2025-02-12 12:30:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739363440000|2025-02-12 12:30:40|16.41|14.55|16.39|14.54|16.41|14.55|16.39|14.54|0
1739363450000|2025-02-12 12:30:50|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739363470000|2025-02-12 12:31:10|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739363480000|2025-02-12 12:31:20|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739363490000|2025-02-12 12:31:30|16.4|14.54|16.39|14.54|16.4|14.54|16.39|14.54|0
1739363500000|2025-02-12 12:31:40|16.4||16.39||16.4||16.39||0
1739363510000|2025-02-12 12:31:50|16.4||16.4||16.4||16.4||0
1739363520000|2025-02-12 12:32:00|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1739363530000|2025-02-12 12:32:10|16.39|14.53|16.39|14.54|16.39|14.54|16.38|14.53|0
1739363540000|2025-02-12 12:32:20|16.4||16.4||16.4||16.4||0
1739363550000|2025-02-12 12:32:30|16.39||16.39||16.39||16.39||0
1739363560000|2025-02-12 12:32:40|16.4|14.53|16.4|14.54|16.4|14.54|16.4|14.53|0
1739363570000|2025-02-12 12:32:50|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739363580000|2025-02-12 12:33:00|16.38||16.38||16.38||16.38||0
1739363590000|2025-02-12 12:33:10|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739363600000|2025-02-12 12:33:20|16.36|14.51|16.38|14.53|16.38|14.53|16.36|14.51|0
1739363610000|2025-02-12 12:33:30|16.39|14.52|16.39|14.54|16.39|14.54|16.39|14.52|0
1739363620000|2025-02-12 12:33:40|16.38|14.53|16.36|14.51|16.38|14.53|16.36|14.51|0
1739363630000|2025-02-12 12:33:50|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1739363650000|2025-02-12 12:34:10|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739363660000|2025-02-12 12:34:20|16.38|14.53|16.39|14.53|16.39|14.54|16.38|14.53|0
1739363670000|2025-02-12 12:34:30|16.38|14.52|16.37|14.52|16.39|14.52|16.37|14.52|0
1739363680000|2025-02-12 12:34:40|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739363690000|2025-02-12 12:34:50|16.39|14.54|16.37|14.52|16.39|14.54|16.37|14.52|0
1739363700000|2025-02-12 12:35:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739363710000|2025-02-12 12:35:10|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739363720000|2025-02-12 12:35:20|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1739363730000|2025-02-12 12:35:30|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739363750000|2025-02-12 12:35:50|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1739363760000|2025-02-12 12:36:00|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739363770000|2025-02-12 12:36:10|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739363790000|2025-02-12 12:36:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739363800000|2025-02-12 12:36:40|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739363810000|2025-02-12 12:36:50|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739363820000|2025-02-12 12:37:00|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739363840000|2025-02-12 12:37:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739363850000|2025-02-12 12:37:30|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1739363860000|2025-02-12 12:37:40|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739363870000|2025-02-12 12:37:50|16.38||16.39||16.39||16.38||0
1739363890000|2025-02-12 12:38:10|16.37|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1739363910000|2025-02-12 12:38:30|16.38||16.38||16.38||16.38||0
1739363920000|2025-02-12 12:38:40|16.37|14.52|16.38|14.52|16.38|14.52|16.37|14.52|0
1739363930000|2025-02-12 12:38:50|16.37|14.53|16.37|14.52|16.37|14.53|16.37|14.52|0
1739363960000|2025-02-12 12:39:20|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739363970000|2025-02-12 12:39:30|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739363980000|2025-02-12 12:39:40|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1739364000000|2025-02-12 12:40:00|16.34|14.49|16.32|14.47|16.34|14.49|16.32|14.47|0
1739364010000|2025-02-12 12:40:10|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1739364020000|2025-02-12 12:40:20|16.32|14.47|16.32|14.47|16.33|14.48|16.32|14.47|0
1739364060000|2025-02-12 12:41:00|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1739364070000|2025-02-12 12:41:10|16.32|14.47|16.31|14.46|16.32|14.47|16.31|14.46|0
1739364080000|2025-02-12 12:41:20|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1739364090000|2025-02-12 12:41:30||14.46||14.46||14.46||14.45|0
1739364110000|2025-02-12 12:41:50|16.31||16.31||16.31||16.31||0
1739364130000|2025-02-12 12:42:10|16.3||16.3||16.3||16.3||0
1739364160000|2025-02-12 12:42:40|16.31|14.48|16.32|14.48|16.32|14.48|16.31|14.48|0
1739364170000|2025-02-12 12:42:50|16.33|14.47|16.33|14.48|16.33|14.48|16.32|14.47|0
1739364180000|2025-02-12 12:43:00|16.32||16.32||16.32||16.32||0
1739364190000|2025-02-12 12:43:10|16.33|14.47|16.32|14.47|16.33|14.47|16.32|14.47|0
1739364200000|2025-02-12 12:43:20|16.31||16.31||16.31||16.31||0
1739364210000|2025-02-12 12:43:30|16.32|14.46|16.31|14.46|16.32|14.46|16.31|14.46|0
1739364230000|2025-02-12 12:43:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1739364290000|2025-02-12 12:44:50|16.32|14.47|16.32|14.47|16.33|14.48|16.32|14.47|0
1739364300000|2025-02-12 12:45:00|16.33|14.48|16.32|14.47|16.33|14.48|16.32|14.47|0
1739364310000|2025-02-12 12:45:10|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1739364330000|2025-02-12 12:45:30|16.31|14.47|16.31|14.47|16.31|14.47|16.31|14.47|0
1739364340000|2025-02-12 12:45:40|16.32|14.46|16.32|14.47|16.32|14.47|16.32|14.46|0
1739364350000|2025-02-12 12:45:50|16.31|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1739364370000|2025-02-12 12:46:10||14.46||14.46||14.46||14.46|0
1739364380000|2025-02-12 12:46:20||14.45||14.45||14.45||14.45|0
1739364400000|2025-02-12 12:46:40|16.31|14.46|16.29|14.45|16.31|14.46|16.29|14.45|0
1739364420000|2025-02-12 12:47:00|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1739364430000|2025-02-12 12:47:10|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1739364460000|2025-02-12 12:47:40|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1739364480000|2025-02-12 12:48:00|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1739364490000|2025-02-12 12:48:10|16.23|14.39|16.25|14.41|16.25|14.41|16.23|14.39|0
1739364500000|2025-02-12 12:48:20|16.26|14.42|16.25|14.41|16.26|14.42|16.25|14.41|0
1739364510000|2025-02-12 12:48:30|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1739364530000|2025-02-12 12:48:50|16.27|14.43|16.28|14.44|16.28|14.44|16.27|14.43|0
1739364540000|2025-02-12 12:49:00|16.27|14.43|16.28|14.44|16.28|14.44|16.27|14.43|0
1739364550000|2025-02-12 12:49:10|16.27|14.43|16.27|14.43|16.28|14.44|16.27|14.43|0
1739364560000|2025-02-12 12:49:20|16.28|14.44|16.28|14.44|16.28|14.44|16.27|14.43|0
1739364570000|2025-02-12 12:49:30|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1739364590000|2025-02-12 12:49:50|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1739364600000|2025-02-12 12:50:00|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1739364610000|2025-02-12 12:50:10|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1739364620000|2025-02-12 12:50:20|16.27|14.43|16.26|14.42|16.27|14.43|16.26|14.42|0
1739364630000|2025-02-12 12:50:30|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1739364640000|2025-02-12 12:50:40|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1739364650000|2025-02-12 12:50:50|16.27|14.43|16.27|14.43|16.27|14.43|16.27|14.43|0
1739364660000|2025-02-12 12:51:00|16.26|14.42|16.26|14.42|16.26|14.42|16.26|14.42|0
1739364670000|2025-02-12 12:51:10|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1739364740000|2025-02-12 12:52:20|16.24|14.4|16.24|14.4|16.24|14.4|16.24|14.4|0
1739364750000|2025-02-12 12:52:30|16.25|14.41|16.25|14.41|16.25|14.41|16.25|14.41|0
1739364770000|2025-02-12 12:52:50|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1739364790000|2025-02-12 12:53:10|16.29||16.29||16.29||16.28||0
1739364800000|2025-02-12 12:53:20|16.3|14.45|16.3|14.45|16.3|14.45|16.29|14.45|0
1739364840000|2025-02-12 12:54:00|16.29||16.29||16.3||16.29||0
1739364870000|2025-02-12 12:54:30|16.3||16.3||16.3||16.3||0
1739364880000|2025-02-12 12:54:40|16.31|14.46|16.31|14.46|16.31|14.46|16.3|14.45|0
1739364890000|2025-02-12 12:54:50|16.3||16.31||16.31||16.3||0
1739364900000|2025-02-12 12:55:00|16.32|14.47|16.32|14.48|16.32|14.48|16.32|14.47|0
1739364910000|2025-02-12 12:55:10|16.31|14.47|16.32|14.47|16.32|14.47|16.31|14.46|0
1739364920000|2025-02-12 12:55:20|16.31|14.46|16.31|14.46|16.31|14.46|16.31|14.46|0
1739364930000|2025-02-12 12:55:30|16.32|14.47|16.32|14.48|16.32|14.48|16.32|14.47|0
1739364940000|2025-02-12 12:55:40||14.47||14.48||14.48||14.47|0
1739364950000|2025-02-12 12:55:50|16.3|14.47|16.3|14.45|16.3|14.48|16.3|14.45|0
1739364960000|2025-02-12 12:56:00|16.28|14.44|16.28|14.44|16.28|14.44|16.27|14.43|0
1739364970000|2025-02-12 12:56:10|16.29||16.29||16.29||16.29||0
1739364980000|2025-02-12 12:56:20|16.28||16.28||16.28||16.28||0
1739364990000|2025-02-12 12:56:30|16.29||16.29||16.29||16.29||0
1739365000000|2025-02-12 12:56:40|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1739365010000|2025-02-12 12:56:50|16.29|14.44|16.29|14.45|16.29|14.45|16.29|14.44|0
1739365020000|2025-02-12 12:57:00||14.44||14.44||14.44||14.44|0
1739365030000|2025-02-12 12:57:10|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1739365060000|2025-02-12 12:57:40|16.27|14.46|16.27|14.43|16.27|14.46|16.27|14.43|0
1739365070000|2025-02-12 12:57:50|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1739365080000|2025-02-12 12:58:00|16.29||16.29||16.29||16.29||0
1739365100000|2025-02-12 12:58:20|16.28|14.43|16.26|14.42|16.28|14.43|16.24|14.41|0
1739365110000|2025-02-12 12:58:30|16.27|14.43|16.29|14.44|16.29|14.44|16.27|14.43|0
1739365120000|2025-02-12 12:58:40|16.3|14.45|16.26|14.42|16.3|14.45|16.26|14.42|0
1739365130000|2025-02-12 12:58:50|16.24|14.41|16.26|14.42|16.27|14.43|16.24|14.41|0
1739365140000|2025-02-12 12:59:00|16.27|14.43|16.22|14.39|16.27|14.43|16.22|14.39|0
1739365150000|2025-02-12 12:59:10|16.24|14.4|16.24|14.4|16.24|14.41|16.24|14.4|0
1739365160000|2025-02-12 12:59:20|16.23|14.39|16.22|14.38|16.23|14.39|16.22|14.38|0
1739365170000|2025-02-12 12:59:30|16.23|14.39|16.24|14.4|16.25|14.41|16.23|14.39|0
1739365180000|2025-02-12 12:59:40||14.41||14.4||14.41||14.4|0
1739365190000|2025-02-12 12:59:50|16.23|14.39|16.24|14.4|16.24|14.4|16.23|14.39|0
1739365200000|2025-02-12 13:00:00|16.25|14.41|16.2|14.37|16.25|14.41|16.2|14.37|0
1739365210000|2025-02-12 13:00:10|16.22|14.38|16.21|14.37|16.22|14.38|16.18|14.35|0
1739365220000|2025-02-12 13:00:20|16.23|14.39|16.22|14.38|16.23|14.39|16.22|14.38|0
1739365230000|2025-02-12 13:00:30|16.21|14.37|16.22|14.38|16.22|14.38|16.2|14.37|0
1739365240000|2025-02-12 13:00:40|16.23|14.39|16.22|14.39|16.23|14.39|16.22|14.39|0
1739365250000|2025-02-12 13:00:50|16.23|14.38|16.21|14.37|16.23|14.38|16.21|14.37|0
1739365260000|2025-02-12 13:01:00|16.22|14.38|16.2|14.37|16.22|14.38|16.2|14.37|0
1739365270000|2025-02-12 13:01:10|16.21||16.21||16.21||16.21||0
1739365280000|2025-02-12 13:01:20|16.2||16.2||16.2||16.2||0
1739365290000|2025-02-12 13:01:30|16.21||16.2||16.21||16.2||0
1739365300000|2025-02-12 13:01:40|16.21|14.38|16.22|14.38|16.22|14.38|16.21|14.38|0
1739365310000|2025-02-12 13:01:50|16.23|14.39|16.23|14.39|16.23|14.39|16.23|14.39|0
1739365320000|2025-02-12 13:02:00|16.24|14.4|16.24|14.4|16.24|14.4|16.23|14.39|0
1739365330000|2025-02-12 13:02:10|16.23|14.39|16.23|14.4|16.23|14.4|16.23|14.39|0
1739365340000|2025-02-12 13:02:20|16.25|14.41|16.23|14.4|16.25|14.41|16.23|14.4|0
1739365350000|2025-02-12 13:02:30|16.22|14.39|16.22|14.38|16.22|14.39|16.22|14.38|0
1739365360000|2025-02-12 13:02:40|16.23|14.39|16.22|14.38|16.23|14.39|16.22|14.38|0
1739365370000|2025-02-12 13:02:50|16.21|14.37|16.21|14.37|16.21|14.37|16.21|14.37|0
1739365380000|2025-02-12 13:03:00|16.2|14.36|16.18|14.35|16.2|14.36|16.18|14.35|0
1739365390000|2025-02-12 13:03:10|16.17|14.34|16.18|14.35|16.18|14.35|16.17|14.34|0
1739365410000|2025-02-12 13:03:30|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1739365420000|2025-02-12 13:03:40|16.15|14.32|16.15|14.32|16.15|14.32|16.15|14.32|0
1739365430000|2025-02-12 13:03:50|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1739365440000|2025-02-12 13:04:00|16.1|14.28|16.1|14.28|16.11|14.29|16.1|14.28|0
1739365450000|2025-02-12 13:04:10|16.09|14.27|16.11|14.29|16.11|14.29|16.09|14.27|0
1739365460000|2025-02-12 13:04:20|16.12|14.3|16.12|14.3|16.12|14.3|16.12|14.3|0
1739365470000|2025-02-12 13:04:30|16.13|14.31|16.16|14.33|16.16|14.33|16.13|14.31|0
1739365480000|2025-02-12 13:04:40|16.15|14.32|16.13|14.3|16.15|14.32|16.13|14.3|0
1739365490000|2025-02-12 13:04:50|16.14|14.31|16.16|14.33|16.16|14.33|16.14|14.31|0
1739365500000|2025-02-12 13:05:00|16.15|14.32|16.16|14.33|16.16|14.33|16.15|14.32|0
1739365510000|2025-02-12 13:05:10|16.17|14.34|16.18|14.35|16.18|14.35|16.17|14.34|0
1739365520000|2025-02-12 13:05:20|16.19|14.36|16.18|14.35|16.19|14.36|16.16|14.33|0
1739365530000|2025-02-12 13:05:30|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1739365540000|2025-02-12 13:05:40|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1739365550000|2025-02-12 13:05:50|16.46|14.59|16.47|14.6|16.47|14.6|16.46|14.59|0
1739365560000|2025-02-12 13:06:00|16.48|14.61|16.37|14.52|16.48|14.62|16.37|14.52|0
1739365570000|2025-02-12 13:06:10|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739365580000|2025-02-12 13:06:20|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1739365590000|2025-02-12 13:06:30|16.35|14.5|16.36|14.51|16.36|14.51|16.35|14.5|0
1739365600000|2025-02-12 13:06:40|16.35|14.5|16.36|14.51|16.37|14.52|16.35|14.5|0
1739365610000|2025-02-12 13:06:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739365620000|2025-02-12 13:07:00|16.38|14.51|16.38|14.53|16.38|14.53|16.38|14.51|0
1739365630000|2025-02-12 13:07:10|16.37|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1739365650000|2025-02-12 13:07:30|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739365660000|2025-02-12 13:07:40|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739365670000|2025-02-12 13:07:50|16.37|14.52|16.37|14.52|16.38|14.53|16.37|14.52|0
1739365680000|2025-02-12 13:08:00|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739365690000|2025-02-12 13:08:10|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739365700000|2025-02-12 13:08:20|16.38|14.53|16.38|14.53|16.38|14.53|16.38|14.53|0
1739365710000|2025-02-12 13:08:30|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1739365720000|2025-02-12 13:08:40|16.41|14.55|16.4|14.54|16.41|14.55|16.4|14.54|0
1739365730000|2025-02-12 13:08:50|16.39|14.53|16.4|14.54|16.4|14.54|16.39|14.53|0
1739365740000|2025-02-12 13:09:00|16.39|14.53|16.39|14.54|16.4|14.54|16.39|14.53|0
1739365750000|2025-02-12 13:09:10|16.4|14.55|16.42|14.56|16.42|14.56|16.4|14.55|0
1739365760000|2025-02-12 13:09:20|16.41||16.41||16.41||16.41||0
1739365770000|2025-02-12 13:09:30|16.42||16.42||16.42||16.42||0
1739365780000|2025-02-12 13:09:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739365790000|2025-02-12 13:09:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739365800000|2025-02-12 13:10:00|16.46|14.6|16.43|14.57|16.46|14.6|16.43|14.57|0
1739365810000|2025-02-12 13:10:10|16.42|14.56|16.45|14.59|16.45|14.59|16.42|14.56|0
1739365820000|2025-02-12 13:10:20|16.44|14.58|16.44|14.58|16.45|14.59|16.44|14.58|0
1739365830000|2025-02-12 13:10:30|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739365840000|2025-02-12 13:10:40|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739365850000|2025-02-12 13:10:50|16.46|14.6|16.45|14.59|16.46|14.6|16.45|14.59|0
1739365860000|2025-02-12 13:11:00|16.46|14.6|16.44|14.58|16.46|14.6|16.44|14.58|0
1739365870000|2025-02-12 13:11:10|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739365880000|2025-02-12 13:11:20|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.56|0
1739365890000|2025-02-12 13:11:30|16.41||16.42||16.42||16.41||0
1739365910000|2025-02-12 13:11:50|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739365920000|2025-02-12 13:12:00|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739365930000|2025-02-12 13:12:10|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739365940000|2025-02-12 13:12:20|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739365950000|2025-02-12 13:12:30|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1739365960000|2025-02-12 13:12:40|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739365970000|2025-02-12 13:12:50|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739365980000|2025-02-12 13:13:00|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739365990000|2025-02-12 13:13:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739366000000|2025-02-12 13:13:20|16.46|14.6|16.46|14.59|16.47|14.6|16.46|14.59|0
1739366010000|2025-02-12 13:13:30|16.45||16.46||16.46||16.45||0
1739366020000|2025-02-12 13:13:40|16.45|14.6|16.45|14.59|16.47|14.6|16.45|14.59|0
1739366030000|2025-02-12 13:13:50|16.46||16.45||16.46||16.45||0
1739366040000|2025-02-12 13:14:00|16.44|14.58|16.46|14.59|16.46|14.59|16.44|14.58|0
1739366050000|2025-02-12 13:14:10|16.45||16.45||16.45||16.45||0
1739366060000|2025-02-12 13:14:20|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739366070000|2025-02-12 13:14:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739366080000|2025-02-12 13:14:40|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739366090000|2025-02-12 13:14:50|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1739366100000|2025-02-12 13:15:00|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1739366110000|2025-02-12 13:15:10|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739366120000|2025-02-12 13:15:20|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739366130000|2025-02-12 13:15:30|16.41|14.55|16.4|14.55|16.41|14.55|16.4|14.55|0
1739366140000|2025-02-12 13:15:40|16.41|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739366150000|2025-02-12 13:15:50|16.4|14.54|16.39|14.53|16.4|14.54|16.39|14.53|0
1739366160000|2025-02-12 13:16:00|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739366170000|2025-02-12 13:16:10|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739366180000|2025-02-12 13:16:20|16.37|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1739366190000|2025-02-12 13:16:30|16.38||16.38||16.38||16.38||0
1739366200000|2025-02-12 13:16:40|16.37||16.38||16.38||16.37||0
1739366210000|2025-02-12 13:16:50|16.37||16.37||16.37||16.37||0
1739366220000|2025-02-12 13:17:00|16.38||16.37||16.38||16.37||0
1739366230000|2025-02-12 13:17:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739366240000|2025-02-12 13:17:20|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739366250000|2025-02-12 13:17:30|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739366260000|2025-02-12 13:17:40|16.36|14.51|16.39|14.53|16.39|14.53|16.36|14.51|0
1739366270000|2025-02-12 13:17:50|16.37|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1739366280000|2025-02-12 13:18:00|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1739366290000|2025-02-12 13:18:10|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739366310000|2025-02-12 13:18:30|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739366340000|2025-02-12 13:19:00|16.37|14.52|16.34|14.49|16.37|14.52|16.34|14.49|0
1739366350000|2025-02-12 13:19:10|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739366360000|2025-02-12 13:19:20|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1739366370000|2025-02-12 13:19:30|16.39|14.53|16.4|14.55|16.4|14.55|16.39|14.53|0
1739366380000|2025-02-12 13:19:40|16.39|14.54|16.39|14.53|16.39|14.54|16.39|14.53|0
1739366390000|2025-02-12 13:19:50|16.4|14.54|16.4|14.55|16.4|14.55|16.39|14.54|0
1739366400000|2025-02-12 13:20:00|16.39|14.54|16.41|14.55|16.41|14.55|16.39|14.54|0
1739366410000|2025-02-12 13:20:10|16.42|14.56|16.42|14.56|16.44|14.58|16.4|14.55|0
1739366420000|2025-02-12 13:20:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739366430000|2025-02-12 13:20:30|16.42|14.56|16.41|14.55|16.43|14.57|16.41|14.55|0
1739366440000|2025-02-12 13:20:40|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1739366450000|2025-02-12 13:20:50|16.42|14.56|16.41|14.55|16.43|14.57|16.41|14.55|0
1739366460000|2025-02-12 13:21:00|16.43|14.57|16.42|14.56|16.43|14.57|16.41|14.55|0
1739366470000|2025-02-12 13:21:10|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739366480000|2025-02-12 13:21:20|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739366490000|2025-02-12 13:21:30|16.42|14.56|16.43|14.57|16.43|14.57|16.42|14.56|0
1739366500000|2025-02-12 13:21:40|16.44|14.58|16.46|14.59|16.46|14.59|16.44|14.58|0
1739366510000|2025-02-12 13:21:50||14.6||14.6||14.6||14.6|0
1739366520000|2025-02-12 13:22:00|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1739366530000|2025-02-12 13:22:10|16.47|14.61|16.47|14.61|16.47|14.61|16.47|14.61|0
1739366540000|2025-02-12 13:22:20|16.46|14.6|16.48|14.62|16.48|14.62|16.46|14.6|0
1739366550000|2025-02-12 13:22:30|16.47|14.61|16.47|14.61|16.48|14.62|16.47|14.61|0
1739366560000|2025-02-12 13:22:40|16.48|14.62|16.46|14.6|16.48|14.62|16.46|14.6|0
1739366580000|2025-02-12 13:23:00|16.47|14.61|16.48|14.61|16.48|14.62|16.47|14.61|0
1739366590000|2025-02-12 13:23:10|16.46|14.6|16.48|14.62|16.48|14.62|16.46|14.6|0
1739366600000|2025-02-12 13:23:20|16.47|14.61|16.45|14.58|16.47|14.61|16.45|14.58|0
1739366610000|2025-02-12 13:23:30||14.59||14.59||14.59||14.59|0
1739366620000|2025-02-12 13:23:40|16.46||16.45||16.46||16.45||0
1739366630000|2025-02-12 13:23:50|16.46|14.58|16.46|14.59|16.46|14.59|16.46|14.58|0
1739366640000|2025-02-12 13:24:00|16.47|14.6|16.46|14.6|16.47|14.61|16.46|14.6|0
1739366650000|2025-02-12 13:24:10||14.59||14.59||14.6||14.59|0
1739366660000|2025-02-12 13:24:20|16.45|14.58|16.46|14.59|16.46|14.6|16.45|14.58|0
1739366670000|2025-02-12 13:24:30|16.45|14.58|16.46|14.59|16.46|14.59|16.45|14.58|0
1739366680000|2025-02-12 13:24:40|16.45|14.6|16.45|14.58|16.45|14.6|16.45|14.58|0
1739366690000|2025-02-12 13:24:50|16.44||16.44||16.44||16.44||0
1739366700000|2025-02-12 13:25:00|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739366710000|2025-02-12 13:25:10|16.47|14.61|16.45|14.58|16.47|14.61|16.45|14.58|0
1739366720000|2025-02-12 13:25:20|16.44|14.57|16.43|14.57|16.45|14.57|16.43|14.57|0
1739366730000|2025-02-12 13:25:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739366740000|2025-02-12 13:25:40|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1739366750000|2025-02-12 13:25:50|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739366760000|2025-02-12 13:26:00|16.47|14.61|16.46|14.6|16.47|14.61|16.46|14.6|0
1739366770000|2025-02-12 13:26:10|16.47|14.61|16.45|14.59|16.47|14.61|16.45|14.59|0
1739366780000|2025-02-12 13:26:20||14.58||14.58||14.59||14.58|0
1739366790000|2025-02-12 13:26:30||14.59||14.59||14.59||14.59|0
1739366800000|2025-02-12 13:26:40||14.58||14.59||14.59||14.58|0
1739366820000|2025-02-12 13:27:00|16.46|14.6|16.47|14.61|16.47|14.61|16.45|14.59|0
1739366830000|2025-02-12 13:27:10|16.46|14.6|16.46|14.6|16.46|14.61|16.46|14.6|0
1739366840000|2025-02-12 13:27:20|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739366850000|2025-02-12 13:27:30|16.46|14.6|16.46|14.6|16.46|14.6|16.46|14.6|0
1739366860000|2025-02-12 13:27:40|16.45|14.59|16.45|14.58|16.45|14.59|16.45|14.58|0
1739366870000|2025-02-12 13:27:50|16.44|14.56|16.42|14.56|16.44|14.56|16.42|14.56|0
1739366880000|2025-02-12 13:28:00|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739366890000|2025-02-12 13:28:10|16.44|14.56|16.44|14.58|16.45|14.58|16.44|14.56|0
1739366900000|2025-02-12 13:28:20|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739366910000|2025-02-12 13:28:30|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739366920000|2025-02-12 13:28:40|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739366930000|2025-02-12 13:28:50|16.44|14.58|16.44|14.58|16.44|14.58|16.44|14.58|0
1739366940000|2025-02-12 13:29:00|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1739366950000|2025-02-12 13:29:10|16.43|14.57|16.47|14.6|16.47|14.6|16.43|14.57|0
1739366960000|2025-02-12 13:29:20|16.45|14.59|16.44|14.58|16.45|14.59|16.43|14.57|0
1739366970000|2025-02-12 13:29:30|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1739366980000|2025-02-12 13:29:40|16.47|14.6|16.44|14.58|16.47|14.6|16.44|14.58|0
1739366990000|2025-02-12 13:29:50|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1739367000000|2025-02-12 13:30:00|17.26|15.31|18.01|15.97|18.01|15.97|17.26|15.31|0
1739367010000|2025-02-12 13:30:10|18.37|16.29|16.32|14.48|18.37|16.29|16.32|14.48|0
1739367020000|2025-02-12 13:30:20|16.48|14.61|16.75|14.85|16.75|14.85|16.48|14.61|0
1739367030000|2025-02-12 13:30:30|17.12|15.18|16.99|15.07|17.12|15.18|16.97|15.05|0
1739367040000|2025-02-12 13:30:40|17.02|15.09|17.56|15.58|17.56|15.58|17.02|15.09|0
1739367050000|2025-02-12 13:30:50|17.4|15.43|17.69|15.68|17.69|15.68|17.4|15.43|0
1739367060000|2025-02-12 13:31:00|17.82|15.8|17.81|15.8|17.86|15.84|17.78|15.76|0
1739367070000|2025-02-12 13:31:10|17.82|15.67|17.59|15.6|17.82|15.67|17.59|15.6|0
1739367080000|2025-02-12 13:31:20|17.6|15.61|17.55|15.56|17.6|15.61|17.55|15.56|0
1739367090000|2025-02-12 13:31:30|17.57|15.58|17.76|15.75|17.76|15.75|17.57|15.58|0
1739367100000|2025-02-12 13:31:40|17.78|15.76|17.72|15.72|17.78|15.76|17.68|15.68|0
1739367110000|2025-02-12 13:31:50|17.71|15.7|17.68|15.68|17.73|15.72|17.66|15.66|0
1739367120000|2025-02-12 13:32:00|17.71|15.7|17.71|15.7|17.76|15.75|17.71|15.7|0
1739367130000|2025-02-12 13:32:10|17.66|15.66|17.73|15.73|17.76|15.75|17.66|15.66|0
1739367140000|2025-02-12 13:32:20|17.8|15.78|17.94|15.91|17.94|15.91|17.8|15.78|0
1739367150000|2025-02-12 13:32:30|17.96|15.93|18|15.96|18|15.96|17.96|15.93|0
1739367160000|2025-02-12 13:32:40|17.91|15.88|17.78|15.77|17.94|15.91|17.78|15.77|0
1739367170000|2025-02-12 13:32:50|17.79|15.78|17.77|15.76|17.79|15.78|17.73|15.72|0
1739367180000|2025-02-12 13:33:00|17.74|15.73|17.73|15.72|17.79|15.78|17.73|15.72|0
1739367190000|2025-02-12 13:33:10|17.71|15.7|17.66|15.66|17.71|15.7|17.66|15.66|0
1739367200000|2025-02-12 13:33:20|17.65|15.65|17.68|15.68|17.7|15.7|17.65|15.65|0
1739367210000|2025-02-12 13:33:30|17.61|15.61|17.67|15.67|17.7|15.7|17.59|15.6|0
1739367220000|2025-02-12 13:33:40|17.68|15.68|17.67|15.67|17.71|15.7|17.65|15.65|0
1739367230000|2025-02-12 13:33:50|17.69|15.69|17.68|15.68|17.69|15.69|17.64|15.64|0
1739367240000|2025-02-12 13:34:00|17.67|15.67|17.71|15.71|17.71|15.71|17.66|15.66|0
1739367250000|2025-02-12 13:34:10|17.7|15.7|17.67|15.67|17.7|15.7|17.66|15.66|0
1739367260000|2025-02-12 13:34:20|17.64|15.64|17.65|15.65|17.71|15.71|17.64|15.64|0
1739367270000|2025-02-12 13:34:30|17.61|15.61|17.67|15.67|17.71|15.71|17.61|15.61|0
1739367280000|2025-02-12 13:34:40|17.66|15.66|17.71|15.71|17.74|15.73|17.66|15.66|0
1739367290000|2025-02-12 13:34:50|17.74|15.73|17.72|15.72|17.74|15.73|17.71|15.71|0
1739367300000|2025-02-12 13:35:00|17.74|15.73|17.84|15.82|17.89|15.86|17.74|15.73|0
1739367310000|2025-02-12 13:35:10|17.82|15.8|17.9|15.87|17.9|15.87|17.8|15.78|0
1739367320000|2025-02-12 13:35:20|17.91|15.88|17.91|15.89|17.97|15.94|17.91|15.88|0
1739367330000|2025-02-12 13:35:30|17.9|15.87|17.9|15.87|17.9|15.87|17.88|15.85|0
1739367340000|2025-02-12 13:35:40|17.88|15.85|17.98|15.95|17.99|15.96|17.88|15.85|0
1739367350000|2025-02-12 13:35:50|18.01|15.97|17.96|15.93|18.01|15.97|17.95|15.92|0
1739367360000|2025-02-12 13:36:00|17.98|15.95|18.06|16.02|18.06|16.02|17.97|15.94|0
1739367370000|2025-02-12 13:36:10|18.03|15.99|18.02|15.98|18.03|15.99|18|15.96|0
1739367380000|2025-02-12 13:36:20|18.07|16.02|18.08|16.03|18.11|16.06|18.07|16.02|0
1739367390000|2025-02-12 13:36:30|17.97|15.94|18.06|16.02|18.06|16.02|17.97|15.94|0
1739367400000|2025-02-12 13:36:40|17.98|15.95|18.01|15.97|18.01|15.97|17.98|15.95|0
1739367410000|2025-02-12 13:36:50|18|15.96|18.07|16.02|18.07|16.02|18|15.96|0
1739367420000|2025-02-12 13:37:00|18.06|16.04|18.09|16.04|18.09|16.04|18.06|16.04|0
1739367430000|2025-02-12 13:37:10|18.08|16.03|18.13|16.08|18.14|16.08|18.08|16.03|0
1739367440000|2025-02-12 13:37:20|18.19|16.13|18.24|16.17|18.24|16.17|18.18|16.12|0
1739367450000|2025-02-12 13:37:30|18.2|16.14|18.08|16.03|18.2|16.14|18.08|16.03|0
1739367460000|2025-02-12 13:37:40|18.1|16.05|18.1|16.05|18.1|16.05|18.08|16.03|0
1739367470000|2025-02-12 13:37:50|18.17|16.11|18.14|16.08|18.17|16.11|18.14|16.08|0
1739367480000|2025-02-12 13:38:00|18.17|16.11|18.15|16.09|18.2|16.14|18.14|16.09|0
1739367490000|2025-02-12 13:38:10|18.13|16.08|18.15|16.09|18.16|16.1|18.13|16.08|0
1739367500000|2025-02-12 13:38:20|18.16|16.1|18.15|16.09|18.16|16.1|18.14|16.08|0
1739367510000|2025-02-12 13:38:30|18.16|16.1|18.13|16.08|18.16|16.1|18.13|16.08|0
1739367520000|2025-02-12 13:38:40|18.06|16.01|17.57|15.58|18.08|16.03|17.57|15.58|0
1739367530000|2025-02-12 13:38:50|17.58|15.59|17.56|15.57|17.58|15.59|17.54|15.55|0
1739367540000|2025-02-12 13:39:00|18.01|15.97|18.04|16|18.04|16|18.01|15.97|0
1739367550000|2025-02-12 13:39:10|18.03|15.99|18.18|16.13|18.19|16.13|18.03|15.99|0
1739367560000|2025-02-12 13:39:20|18.2|16.14|18.17|16.11|18.2|16.14|18.17|16.11|0
1739367570000|2025-02-12 13:39:30|18.13|16.07|18.06|16.01|18.14|16.08|18.06|16.01|0
1739367580000|2025-02-12 13:39:40|18.07|16.02|18.05|16.01|18.07|16.02|18.05|16.01|0
1739367590000|2025-02-12 13:39:50|18.07|16.02|18.14|16.08|18.14|16.08|18.07|16.02|0
1739367600000|2025-02-12 13:40:00|18.19|16.13|18.23|16.17|18.23|16.17|18.19|16.13|0
1739367610000|2025-02-12 13:40:10|18.22|16.16|18.18|16.13|18.22|16.16|18.18|16.13|0
1739367620000|2025-02-12 13:40:20|18.15|16.09|18.21|16.15|18.21|16.15|18.15|16.09|0
1739367630000|2025-02-12 13:40:30|18.23|16.17|18.17|16.12|18.23|16.17|18.17|16.12|0
1739367640000|2025-02-12 13:40:40|18.14|16.08|18.22|16.16|18.22|16.16|18.14|16.08|0
1739367650000|2025-02-12 13:40:50|18.19|16.13|18.17|16.12|18.19|16.13|18.17|16.12|0
1739367660000|2025-02-12 13:41:00|18.16|16.11|18.17|16.12|18.18|16.13|18.16|16.11|0
1739367670000|2025-02-12 13:41:10|18.18|16.13|18.2|16.14|18.2|16.14|18.18|16.13|0
1739367680000|2025-02-12 13:41:20|18.19|16.13|18.2|16.14|18.21|16.15|18.19|16.13|0
1739367690000|2025-02-12 13:41:30|18.19|16.13|18.23|16.17|18.23|16.17|18.19|16.13|0
1739367700000|2025-02-12 13:41:40|18.21|16.15|18.16|16.11|18.21|16.15|18.16|16.11|0
1739367710000|2025-02-12 13:41:50|18.18|16.13|18.17|16.12|18.18|16.13|18.17|16.12|0
1739367720000|2025-02-12 13:42:00|18.19|16.13|18.13|16.07|18.19|16.13|18.13|16.07|0
1739367730000|2025-02-12 13:42:10|18.12|16.06|18.09|16.04|18.12|16.06|18.09|16.04|0
1739367740000|2025-02-12 13:42:20|18.12|16.06|18.1|16.05|18.12|16.06|18.1|16.05|0
1739367750000|2025-02-12 13:42:30|18.11|16.06|18.04|16|18.11|16.06|18.04|16|0
1739367760000|2025-02-12 13:42:40|18.05||18.05||18.05||18.04||0
1739367770000|2025-02-12 13:42:50|18.04|16.02|18.09|16.04|18.09|16.04|18.04|16.02|0
1739367780000|2025-02-12 13:43:00|18.12|16.06|18.02|15.98|18.12|16.06|18.02|15.98|0
1739367790000|2025-02-12 13:43:10|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1739367800000|2025-02-12 13:43:20|18|15.96|18|15.96|18|15.96|18|15.96|0
1739367810000|2025-02-12 13:43:30|18.02|15.98|18.02|15.98|18.02|15.98|18.01|15.97|0
1739367820000|2025-02-12 13:43:40|18.04|16|18.05|16|18.05|16|18.01|15.97|0
1739367830000|2025-02-12 13:43:50|18.04|16.02|18.08|16.03|18.08|16.03|18.04|16.02|0
1739367840000|2025-02-12 13:44:00|18.06|16.01|18.05|16|18.07|16.02|18.04|16|0
1739367850000|2025-02-12 13:44:10|18.04|15.98|18.02|15.98|18.05|15.98|18.02|15.98|0
1739367860000|2025-02-12 13:44:20|18.03|15.99|18.07|16.02|18.07|16.02|18.03|15.99|0
1739367870000|2025-02-12 13:44:30|18.06|16.01|18.08|16.03|18.09|16.04|18.06|16.01|0
1739367880000|2025-02-12 13:44:40|18.09|16.04|18.11|16.06|18.12|16.07|18.09|16.04|0
1739367890000|2025-02-12 13:44:50|18.12|16.05|18.1|16.05|18.12|16.06|18.1|16.05|0
1739367900000|2025-02-12 13:45:00|18.13|16.08|18.14|16.09|18.18|16.13|18.13|16.08|0
1739367910000|2025-02-12 13:45:10|18.13|16.08|18.12|16.07|18.13|16.08|18.12|16.07|0
1739367920000|2025-02-12 13:45:20|18.09|16.06|18.07|16.02|18.09|16.06|18.07|16.02|0
1739367930000|2025-02-12 13:45:30|18.04|16|18|15.96|18.04|16|18|15.96|0
1739367940000|2025-02-12 13:45:40|17.98|15.94|17.99|15.95|17.99|15.95|17.97|15.94|0
1739367950000|2025-02-12 13:45:50|17.97|15.93|17.97|15.93|17.97|15.93|17.97|15.93|0
1739367960000|2025-02-12 13:46:00|17.98|15.94|18|15.96|18|15.96|17.98|15.94|0
1739367970000|2025-02-12 13:46:10|17.98|15.94|17.98|15.94|17.99|15.95|17.98|15.94|0
1739367980000|2025-02-12 13:46:20|18|15.96|18.01|15.97|18.04|16|18|15.96|0
1739367990000|2025-02-12 13:46:30|17.97|15.93|17.96|15.93|17.98|15.94|17.96|15.93|0
1739368000000|2025-02-12 13:46:40|17.97|15.94|17.98|15.94|17.98|15.94|17.97|15.94|0
1739368010000|2025-02-12 13:46:50|17.97|15.93|17.92|15.89|17.97|15.93|17.92|15.89|0
1739368020000|2025-02-12 13:47:00|17.87|15.85|17.83|15.81|17.87|15.85|17.83|15.81|0
1739368030000|2025-02-12 13:47:10|17.81|15.79|17.84|15.82|17.84|15.82|17.81|15.79|0
1739368040000|2025-02-12 13:47:20|17.86|15.84|17.89|15.86|17.89|15.86|17.86|15.84|0
1739368050000|2025-02-12 13:47:30|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1739368060000|2025-02-12 13:47:40|17.87|15.85|17.85|15.83|17.88|15.86|17.85|15.83|0
1739368070000|2025-02-12 13:47:50|17.86|15.84|17.81|15.8|17.87|15.85|17.81|15.8|0
1739368080000|2025-02-12 13:48:00|17.86|15.84|17.85|15.83|17.88|15.86|17.85|15.83|0
1739368090000|2025-02-12 13:48:10|17.87|15.85|17.87|15.85|17.87|15.85|17.86|15.84|0
1739368100000|2025-02-12 13:48:20|17.9|15.87|17.84|15.82|17.9|15.87|17.84|15.82|0
1739368110000|2025-02-12 13:48:30|17.85|15.83|17.87|15.85|17.89|15.87|17.85|15.83|0
1739368120000|2025-02-12 13:48:40|17.89|15.84|17.95|15.92|17.95|15.92|17.89|15.84|0
1739368130000|2025-02-12 13:48:50|17.94|15.91|17.91|15.88|17.94|15.91|17.91|15.88|0
1739368140000|2025-02-12 13:49:00|17.87|15.85|17.87|15.85|17.88|15.86|17.87|15.85|0
1739368150000|2025-02-12 13:49:10|17.91|15.88|17.94|15.91|17.94|15.91|17.91|15.88|0
1739368160000|2025-02-12 13:49:20|18.01|15.97|17.99|15.95|18.01|15.97|17.99|15.95|0
1739368170000|2025-02-12 13:49:30|17.96|15.93|17.96|15.93|17.96|15.93|17.94|15.91|0
1739368180000|2025-02-12 13:49:40|17.98|15.94|18.02|15.98|18.02|15.98|17.98|15.94|0
1739368190000|2025-02-12 13:49:50|18.03|15.99|17.98|15.94|18.03|15.99|17.98|15.94|0
1739368200000|2025-02-12 13:50:00|18|15.96|18.04|15.99|18.05|16|18|15.96|0
1739368210000|2025-02-12 13:50:10|18.03|16|18.03|15.99|18.05|16|18.03|15.99|0
1739368220000|2025-02-12 13:50:20|18.04|16|18.06|16.01|18.06|16.01|18.04|16|0
1739368230000|2025-02-12 13:50:30|18.05|16|18.05|16|18.05|16|18.04|15.99|0
1739368240000|2025-02-12 13:50:40|18.06|16.01|18.08|16.04|18.08|16.04|18.06|16.01|0
1739368250000|2025-02-12 13:50:50|18.09|16.05|18.11|16.06|18.11|16.06|18.09|16.05|0
1739368260000|2025-02-12 13:51:00|18.05|16|18.04|15.99|18.05|16|18.03|15.99|0
1739368270000|2025-02-12 13:51:10|18.05|16|18.06|16.01|18.06|16.01|18.04|15.99|0
1739368280000|2025-02-12 13:51:20||16.02||16.01||16.02||16.01|0
1739368290000|2025-02-12 13:51:30|18.07|16.02|18.06|16.01|18.07|16.03|18.06|16.01|0
1739368300000|2025-02-12 13:51:40|18.07|16.03|18.09|16.04|18.09|16.05|18.07|16.03|0
1739368310000|2025-02-12 13:51:50|18.06|16.02|17.73|15.72|18.06|16.02|17.73|15.72|0
1739368320000|2025-02-12 13:52:00|17.77|15.76|17.78|15.77|17.79|15.78|17.77|15.76|0
1739368330000|2025-02-12 13:52:10|17.8|15.78|17.8|15.78|17.82|15.8|17.8|15.78|0
1739368340000|2025-02-12 13:52:20|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1739368350000|2025-02-12 13:52:30|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1739368360000|2025-02-12 13:52:40|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1739368370000|2025-02-12 13:52:50|17.78|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1739368380000|2025-02-12 13:53:00|17.81|15.79|17.77|15.76|17.81|15.79|17.77|15.76|0
1739368390000|2025-02-12 13:53:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1739368400000|2025-02-12 13:53:20|17.78|15.77|17.74|15.73|17.78|15.77|17.74|15.73|0
1739368410000|2025-02-12 13:53:30|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1739368420000|2025-02-12 13:53:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1739368430000|2025-02-12 13:53:50|17.71|15.71|17.73|15.72|17.73|15.72|17.7|15.7|0
1739368440000|2025-02-12 13:54:00|17.72|15.71|17.74|15.73|17.75|15.74|17.72|15.71|0
1739368450000|2025-02-12 13:54:10|17.73|15.72|17.75|15.74|17.75|15.74|17.72|15.71|0
1739368460000|2025-02-12 13:54:20|17.77|15.76|17.78|15.77|17.79|15.77|17.77|15.76|0
1739368470000|2025-02-12 13:54:30|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1739368480000|2025-02-12 13:54:40|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1739368490000|2025-02-12 13:54:50|17.73|15.72|17.73|15.72|17.73|15.72|17.71|15.71|0
1739368500000|2025-02-12 13:55:00|17.77|15.76|17.77|15.76|17.78|15.77|17.76|15.75|0
1739368510000|2025-02-12 13:55:10|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1739368520000|2025-02-12 13:55:20|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1739368530000|2025-02-12 13:55:30|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1739368540000|2025-02-12 13:55:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1739368550000|2025-02-12 13:55:50|17.72|15.71|17.7|15.7|17.72|15.71|17.7|15.7|0
1739368560000|2025-02-12 13:56:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1739368570000|2025-02-12 13:56:10|17.73|15.72|17.76|15.75|17.76|15.75|17.73|15.72|0
1739368580000|2025-02-12 13:56:20|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1739368590000|2025-02-12 13:56:30|17.74|15.73|17.72|15.71|17.74|15.73|17.72|15.71|0
1739368600000|2025-02-12 13:56:40|17.69|15.69|17.72|15.71|17.73|15.72|17.69|15.69|0
1739368610000|2025-02-12 13:56:50|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1739368620000|2025-02-12 13:57:00|17.74|15.73|17.73|15.72|17.75|15.74|17.73|15.72|0
1739368640000|2025-02-12 13:57:20|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1739368650000|2025-02-12 13:57:30|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1739368660000|2025-02-12 13:57:40|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1739368670000|2025-02-12 13:57:50|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1739368680000|2025-02-12 13:58:00|17.75|15.74|17.74|15.73|17.75|15.74|17.73|15.72|0
1739368690000|2025-02-12 13:58:10|17.73|15.72|17.73|15.72|17.74|15.73|17.72|15.71|0
1739368700000|2025-02-12 13:58:20|17.72|15.71|17.7|15.7|17.72|15.71|17.7|15.7|0
1739368710000|2025-02-12 13:58:30|17.71|15.71|17.71|15.7|17.71|15.71|17.7|15.7|0
1739368720000|2025-02-12 13:58:40|17.76|15.71|17.77|15.76|17.77|15.76|17.76|15.71|0
1739368730000|2025-02-12 13:58:50|17.76|15.75|17.75|15.74|17.77|15.76|17.75|15.74|0
1739368740000|2025-02-12 13:59:00|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1739368750000|2025-02-12 13:59:10|17.76|15.75|17.79|15.77|17.79|15.77|17.76|15.75|0
1739368760000|2025-02-12 13:59:20|17.8|15.78|17.8|15.78|17.8|15.78|17.79|15.78|0
1739368770000|2025-02-12 13:59:30|17.79|15.79|17.81|15.79|17.81|15.79|17.79|15.79|0
1739368780000|2025-02-12 13:59:40|17.8|15.78|17.78|15.76|17.8|15.78|17.78|15.76|0
1739368790000|2025-02-12 13:59:50|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1739368800000|2025-02-12 14:00:00|17.79|15.77|17.82|15.8|17.82|15.8|17.79|15.77|0
1739368810000|2025-02-12 14:00:10|17.86|15.84|17.93|15.9|17.93|15.9|17.86|15.84|0
1739368820000|2025-02-12 14:00:20|17.96|15.92|17.98|15.94|17.99|15.95|17.96|15.92|0
1739368830000|2025-02-12 14:00:30|17.96|15.93|17.94|15.91|17.96|15.93|17.94|15.91|0
1739368840000|2025-02-12 14:00:40|17.93|15.9|17.97|15.94|17.97|15.94|17.93|15.9|0
1739368850000|2025-02-12 14:00:50|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1739368860000|2025-02-12 14:01:00|17.94|15.91|17.99|15.95|17.99|15.95|17.94|15.91|0
1739368870000|2025-02-12 14:01:10|17.98|15.94|17.98|15.94|17.98|15.94|17.98|15.94|0
1739368880000|2025-02-12 14:01:20|17.99|15.95|18|15.96|18.01|15.97|17.99|15.95|0
1739368890000|2025-02-12 14:01:30|17.97|15.94|17.98|15.94|17.98|15.94|17.96|15.93|0
1739368900000|2025-02-12 14:01:40|18|15.96|18.01|15.97|18.02|15.98|18|15.96|0
1739368910000|2025-02-12 14:01:50|18.02|15.98|18.06|16.01|18.06|16.01|18.02|15.98|0
1739368920000|2025-02-12 14:02:00|18.09|16.04|18.07|16.02|18.09|16.04|18.05|16|0
1739368930000|2025-02-12 14:02:10|18.06|16.01|18.06|16.01|18.06|16.01|18.06|16.01|0
1739368940000|2025-02-12 14:02:20|18.04|16|18.01|15.97|18.04|16|18.01|15.97|0
1739368950000|2025-02-12 14:02:30|18|15.96|18.03|15.99|18.03|15.99|18|15.96|0
1739368960000|2025-02-12 14:02:40|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1739368970000|2025-02-12 14:02:50|18.03|15.99|18.06|16.01|18.06|16.01|18.03|15.99|0
1739368980000|2025-02-12 14:03:00|18.05|16|18.06|16.01|18.07|16.02|18.05|16|0
1739368990000|2025-02-12 14:03:10|18.07|16.02|18.04|16|18.07|16.02|18.04|16|0
1739369000000|2025-02-12 14:03:20|18.05|16.03|18.07|16.02|18.08|16.03|18.04|16.02|0
1739369010000|2025-02-12 14:03:30|18.08|16.03|18.11|16.06|18.11|16.06|18.08|16.03|0
1739369020000|2025-02-12 14:03:40|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1739369030000|2025-02-12 14:03:50|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1739369040000|2025-02-12 14:04:00|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1739369050000|2025-02-12 14:04:10|18.08|16.03|18.06|16.01|18.08|16.03|18.06|16.01|0
1739369060000|2025-02-12 14:04:20|18.07|16.02|18.04|16|18.07|16.02|18.04|16|0
1739369070000|2025-02-12 14:04:30|18.05|16.01|17.9|15.87|18.06|16.01|17.9|15.87|0
1739369080000|2025-02-12 14:04:40|17.91|15.89|18.04|16|18.04|16|17.88|15.85|0
1739369090000|2025-02-12 14:04:50|18.03|15.99|18.02|15.98|18.03|15.99|18.01|15.97|0
1739369100000|2025-02-12 14:05:00|18.03|15.99|18.02|15.98|18.03|15.99|18.01|15.97|0
1739369110000|2025-02-12 14:05:10|18.04|16|18.03|15.99|18.04|16|18.03|15.99|0
1739369120000|2025-02-12 14:05:20|18.05|16|18.06|16.01|18.07|16.02|18.05|16|0
1739369130000|2025-02-12 14:05:30|18.05|16|18.63|16.52|18.63|16.52|18.04|16|0
1739369140000|2025-02-12 14:05:40|18.65|16.54|19.27|17.09|19.28|17.1|18.65|16.54|0
1739369150000|2025-02-12 14:05:50|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1739369160000|2025-02-12 14:06:00|19.3|17.12|19.34|17.15|19.34|17.15|19.3|17.12|0
1739369170000|2025-02-12 14:06:10|19.36|17.17|19.37|17.18|19.37|17.18|19.33|17.14|0
1739369180000|2025-02-12 14:06:20|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1739369190000|2025-02-12 14:06:30|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1739369200000|2025-02-12 14:06:40|19.39|17.2|19.4|17.21|19.41|17.21|19.39|17.2|0
1739369210000|2025-02-12 14:06:50|19.39|17.2|19.38|17.19|19.39|17.2|19.38|17.19|0
1739369220000|2025-02-12 14:07:00|19.39|17.2|19.33|17.14|19.39|17.2|19.33|17.14|0
1739369230000|2025-02-12 14:07:10|19.31|17.13|19.31|17.13|19.32|17.14|19.3|17.12|0
1739369240000|2025-02-12 14:07:20|19.3|17.12|19.29|17.11|19.3|17.12|19.28|17.1|0
1739369250000|2025-02-12 14:07:30|19.28|17.1|19.32|17.14|19.32|17.14|19.28|17.1|0
1739369260000|2025-02-12 14:07:40|19.31|17.13|19.29|17.11|19.31|17.13|19.29|17.11|0
1739369270000|2025-02-12 14:07:50|19.27|17.09|19.21|17.04|19.27|17.09|19.21|17.04|0
1739369280000|2025-02-12 14:08:00|19.17|17|19.18|17.01|19.18|17.01|19.16|16.99|0
1739369290000|2025-02-12 14:08:10|19.21|17.04|19.19|17.02|19.21|17.04|19.16|16.99|0
1739369300000|2025-02-12 14:08:20|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1739369310000|2025-02-12 14:08:30|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1739369320000|2025-02-12 14:08:40|19.18|17.01|19.21|17.04|19.23|17.05|19.18|17.01|0
1739369330000|2025-02-12 14:08:50|19.2|17.03|19.22|17.04|19.22|17.04|19.2|17.03|0
1739369340000|2025-02-12 14:09:00|19.21|17.05|19.23|17.05|19.23|17.05|19.21|17.05|0
1739369350000|2025-02-12 14:09:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1739369360000|2025-02-12 14:09:20|19.25|17.07|19.26|17.08|19.26|17.08|19.24|17.06|0
1739369370000|2025-02-12 14:09:30|19.25|17.07|19.26|17.08|19.27|17.09|19.25|17.07|0
1739369380000|2025-02-12 14:09:40|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1739369390000|2025-02-12 14:09:50||17.1||17.11||17.11||17.1|0
1739369400000|2025-02-12 14:10:00|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1739369410000|2025-02-12 14:10:10|19.25|17.07|19.28|17.1|19.28|17.1|19.24|17.06|0
1739369420000|2025-02-12 14:10:20|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1739369430000|2025-02-12 14:10:30|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1739369440000|2025-02-12 14:10:40|19.28|17.1|19.29|17.11|19.3|17.12|19.28|17.1|0
1739369450000|2025-02-12 14:10:50|19.28|17.1|19.29|17.11|19.29|17.11|19.28|17.1|0
1739369460000|2025-02-12 14:11:00|19.28|17.1|19.23|17.05|19.28|17.1|19.23|17.05|0
1739369470000|2025-02-12 14:11:10|19.2|17.03|19.21|17.03|19.21|17.03|19.19|17.02|0
1739369480000|2025-02-12 14:11:20|19.2|17.02|19.21|17.03|19.21|17.03|19.19|17.02|0
1739369490000|2025-02-12 14:11:30|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1739369500000|2025-02-12 14:11:40|19.2|17.04|19.22|17.04|19.22|17.04|19.2|17.03|0
1739369510000|2025-02-12 14:11:50|19.24|17.06|19.24|17.06|19.25|17.07|19.23|17.05|0
1739369520000|2025-02-12 14:12:00|19.25|17.07|19.25|17.07|19.26|17.08|19.25|17.07|0
1739369530000|2025-02-12 14:12:10|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1739369540000|2025-02-12 14:12:20|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1739369550000|2025-02-12 14:12:30|19.29|17.11|19.28|17.1|19.29|17.11|19.28|17.1|0
1739369560000|2025-02-12 14:12:40|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1739369570000|2025-02-12 14:12:50|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1739369580000|2025-02-12 14:13:00|19.29|17.11|19.3|17.12|19.3|17.12|19.28|17.1|0
1739369590000|2025-02-12 14:13:10|19.29|17.11|19.32|17.13|19.33|17.14|19.29|17.11|0
1739369600000|2025-02-12 14:13:20|19.3|17.12|19.31|17.12|19.31|17.12|19.3|17.12|0
1739369610000|2025-02-12 14:13:30|19.3||19.3||19.3||19.3||0
1739369620000|2025-02-12 14:13:40|19.29|17.11|19.28|17.1|19.3|17.12|19.28|17.1|0
1739369630000|2025-02-12 14:13:50|19.27|17.09|19.25|17.07|19.27|17.09|19.25|17.07|0
1739369640000|2025-02-12 14:14:00|19.24|17.06|19.24|17.06|19.26|17.08|19.24|17.06|0
1739369650000|2025-02-12 14:14:10|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1739369660000|2025-02-12 14:14:20|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1739369670000|2025-02-12 14:14:30|19.23|17.05|19.25|17.07|19.25|17.07|19.23|17.05|0
1739369680000|2025-02-12 14:14:40|19.23|17.05|19.21|17.03|19.24|17.06|19.21|17.03|0
1739369690000|2025-02-12 14:14:50|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1739369700000|2025-02-12 14:15:00|19.24|17.06|19.24|17.06|19.24|17.06|19.23|17.05|0
1739369710000|2025-02-12 14:15:10|19.23|17.05|19.23|17.05|19.24|17.06|19.23|17.05|0
1739369720000|2025-02-12 14:15:20|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1739369730000|2025-02-12 14:15:30|19.21|17.03|19.16|16.99|19.21|17.03|19.16|16.99|0
1739369740000|2025-02-12 14:15:40|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1739369750000|2025-02-12 14:15:50|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1739369760000|2025-02-12 14:16:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1739369770000|2025-02-12 14:16:10|19.16|16.99|19.18|17.01|19.18|17.01|19.15|16.98|0
1739369780000|2025-02-12 14:16:20|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1739369790000|2025-02-12 14:16:30|19.18|17.01|19.17|17|19.19|17.02|19.17|17|0
1739369800000|2025-02-12 14:16:40|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1739369810000|2025-02-12 14:16:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1739369820000|2025-02-12 14:17:00|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1739369830000|2025-02-12 14:17:10|19.19|17.02|19.18|17.01|19.19|17.02|19.17|17|0
1739369840000|2025-02-12 14:17:20|19.17|17|19.15|16.98|19.18|17.01|19.15|16.98|0
1739369850000|2025-02-12 14:17:30|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1739369860000|2025-02-12 14:17:40|19.15|16.98|19.14|16.97|19.16|16.99|19.14|16.97|0
1739369870000|2025-02-12 14:17:50|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1739369880000|2025-02-12 14:18:00|19.12|16.95|19.12|16.96|19.13|16.96|19.12|16.95|0
1739369890000|2025-02-12 14:18:10|19.11|16.94|19.12|16.95|19.12|16.95|19.1|16.93|0
1739369900000|2025-02-12 14:18:20|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1739369910000|2025-02-12 14:18:30|19.12|16.95|19.16|16.99|19.17|17|19.12|16.95|0
1739369920000|2025-02-12 14:18:40|19.15|16.98|19.15|16.98|19.16|16.99|19.15|16.98|0
1739369930000|2025-02-12 14:18:50|19.16|16.99|19.17|17|19.18|17.01|19.16|16.99|0
1739369940000|2025-02-12 14:19:00|19.18|17.01|19.2|17.02|19.2|17.02|19.18|17.01|0
1739369950000|2025-02-12 14:19:10|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1739369960000|2025-02-12 14:19:20|19.19|17.02|19.19|17.01|19.19|17.02|19.18|17.01|0
1739369970000|2025-02-12 14:19:30|19.18|17|19.16|16.99|19.18|17|19.16|16.99|0
1739369980000|2025-02-12 14:19:40|19.15|16.98|19.12|16.95|19.15|16.98|19.11|16.94|0
1739369990000|2025-02-12 14:19:50|19.13|16.96|19.15|16.98|19.15|16.98|19.13|16.96|0
1739370000000|2025-02-12 14:20:00|19.18|17.01|19.19|17.01|19.19|17.01|19.18|17.01|0
1739370010000|2025-02-12 14:20:10|19.18|17.02|19.19|17.01|19.2|17.02|19.18|17.01|0
1739370020000|2025-02-12 14:20:20|19.21|17.03|19.22|17.04|19.22|17.04|19.21|17.03|0
1739370030000|2025-02-12 14:20:30|19.21|17.03|19.2|17.02|19.21|17.03|19.2|17.02|0
1739370040000|2025-02-12 14:20:40|19.21|17.03|19.22|17.04|19.23|17.05|19.21|17.03|0
1739370050000|2025-02-12 14:20:50|19.21|17.03|19.4|17.21|19.4|17.21|19.21|17.03|0
1739370060000|2025-02-12 14:21:00|19.41|17.22|18.98|16.83|19.41|17.22|18.98|16.83|0
1739370070000|2025-02-12 14:21:10|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1739370080000|2025-02-12 14:21:20|18.97|16.82|18.93|16.79|18.97|16.82|18.92|16.78|0
1739370090000|2025-02-12 14:21:30|18.92|16.78|18.93|16.78|18.93|16.79|18.92|16.78|0
1739370100000|2025-02-12 14:21:40|18.92|16.79|18.92|16.78|18.92|16.79|18.92|16.78|0
1739370110000|2025-02-12 14:21:50|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1739370120000|2025-02-12 14:22:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1739370130000|2025-02-12 14:22:10|18.92|16.78|18.88|16.74|18.92|16.78|18.88|16.74|0
1739370140000|2025-02-12 14:22:20|18.86|16.73|18.83|16.7|18.86|16.73|18.83|16.7|0
1739370150000|2025-02-12 14:22:30|18.81|16.68|18.79|16.66|18.81|16.68|18.79|16.66|0
1739370160000|2025-02-12 14:22:40|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1739370170000|2025-02-12 14:22:50|18.78|16.65|18.76|16.64|18.78|16.65|18.76|16.64|0
1739370180000|2025-02-12 14:23:00|18.75|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1739370190000|2025-02-12 14:23:10|18.78|16.65|18.78|16.65|18.78|16.65|18.76|16.64|0
1739370200000|2025-02-12 14:23:20|18.77|16.64|18.78|16.65|18.79|16.66|18.77|16.64|0
1739370210000|2025-02-12 14:23:30|18.79|16.66|18.8|16.67|18.8|16.67|18.78|16.65|0
1739370220000|2025-02-12 14:23:40|18.78|16.65|18.77|16.64|18.78|16.65|18.76|16.64|0
1739370230000|2025-02-12 14:23:50|18.76|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1739370240000|2025-02-12 14:24:00|18.75|16.63|18.78|16.65|18.78|16.65|18.74|16.62|0
1739370250000|2025-02-12 14:24:10|18.77|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1739370260000|2025-02-12 14:24:20|18.77|16.62|18.74|16.62|18.77|16.62|18.74|16.62|0
1739370270000|2025-02-12 14:24:30|18.75|16.63|18.77|16.64|18.77|16.64|18.75|16.63|0
1739370280000|2025-02-12 14:24:40|18.76|16.62|18.74|16.62|18.76|16.62|18.74|16.62|0
1739370290000|2025-02-12 14:24:50|18.7|16.58|18.69|16.57|18.72|16.6|18.69|16.57|0
1739370300000|2025-02-12 14:25:00|18.71|16.59|18.71|16.59|18.73|16.61|18.71|16.59|0
1739370310000|2025-02-12 14:25:10|18.73|16.61|18.72|16.6|18.73|16.61|18.71|16.6|0
1739370320000|2025-02-12 14:25:20|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1739370330000|2025-02-12 14:25:30|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1739370340000|2025-02-12 14:25:40|18.78|16.65|18.78|16.65|18.79|16.66|18.78|16.65|0
1739370350000|2025-02-12 14:25:50|18.76|16.64|18.73|16.61|18.76|16.64|18.73|16.61|0
1739370360000|2025-02-12 14:26:00|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1739370370000|2025-02-12 14:26:10|18.74|16.62|18.72|16.6|18.74|16.62|18.72|16.6|0
1739370380000|2025-02-12 14:26:20|18.71|16.59|18.71|16.59|18.71|16.59|18.7|16.58|0
1739370390000|2025-02-12 14:26:30|18.69|16.57|18.69|16.57|18.69|16.58|18.69|16.57|0
1739370400000|2025-02-12 14:26:40|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1739370410000|2025-02-12 14:26:50|18.7|16.58|18.69|16.57|18.71|16.59|18.69|16.57|0
1739370420000|2025-02-12 14:27:00|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1739370430000|2025-02-12 14:27:10|18.71|16.59|18.71|16.59|18.74|16.62|18.71|16.59|0
1739370440000|2025-02-12 14:27:20|18.7|16.58|18.73|16.61|18.73|16.61|18.7|16.58|0
1739370450000|2025-02-12 14:27:30|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1739370460000|2025-02-12 14:27:40|18.75|16.63|18.74|16.62|18.75|16.63|18.73|16.61|0
1739370470000|2025-02-12 14:27:50|18.75|16.63|18.71|16.59|18.75|16.63|18.71|16.59|0
1739370480000|2025-02-12 14:28:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1739370490000|2025-02-12 14:28:10|18.74|16.62|18.74|16.62|18.74|16.62|18.73|16.61|0
1739370500000|2025-02-12 14:28:20|18.73|16.61|18.72|16.6|18.73|16.61|18.71|16.59|0
1739370510000|2025-02-12 14:28:30|18.73|16.61|18.8|16.67|18.8|16.67|18.73|16.61|0
1739370520000|2025-02-12 14:28:40|18.81|16.68|18.76|16.63|18.82|16.69|18.76|16.63|0
1739370530000|2025-02-12 14:28:50|18.75|16.64|18.77|16.64|18.77|16.64|18.75|16.64|0
1739370540000|2025-02-12 14:29:00|18.76|16.63|18.76|16.63|18.76|16.63|18.75|16.63|0
1739370550000|2025-02-12 14:29:10|18.77|16.64|18.77|16.64|18.77|16.64|18.76|16.63|0
1739370560000|2025-02-12 14:29:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1739370570000|2025-02-12 14:29:30|18.75|16.63|18.78|16.65|18.78|16.65|18.74|16.62|0
1739370580000|2025-02-12 14:29:40|18.77|16.64|18.78|16.65|18.78|16.65|18.76|16.63|0
1739370590000|2025-02-12 14:29:50|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1739370600000|2025-02-12 14:30:00|18.81|16.68|18.77|16.64|18.82|16.69|18.77|16.64|0
1739370610000|2025-02-12 14:30:10|18.71|16.59|18.74|16.62|18.75|16.63|18.7|16.58|0
1739370620000|2025-02-12 14:30:20|18.76|16.63|18.83|16.7|18.83|16.7|18.76|16.63|0
1739370630000|2025-02-12 14:30:30|18.88|16.74|18.91|16.77|18.91|16.77|18.86|16.72|0
1739370640000|2025-02-12 14:30:40|18.88|16.74|18.91|16.77|18.91|16.77|18.88|16.74|0
1739370650000|2025-02-12 14:30:50|18.95|16.8|18.93|16.79|18.95|16.8|18.93|16.79|0
1739370660000|2025-02-12 14:31:00|18.97|16.82|18.97|16.82|19.01|16.86|18.97|16.82|0
1739370670000|2025-02-12 14:31:10|18.99|16.84|19|16.85|19|16.85|18.97|16.82|0
1739370680000|2025-02-12 14:31:20|18.99|16.84|18.99|16.84|19.01|16.86|18.99|16.84|0
1739370690000|2025-02-12 14:31:30|19.04|16.88|19.05|16.89|19.06|16.9|19.04|16.88|0
1739370700000|2025-02-12 14:31:40|19.07|16.91|19.07|16.91|19.07|16.91|19.06|16.9|0
1739370710000|2025-02-12 14:31:50|19.08|16.92|19.03|16.87|19.08|16.92|19.03|16.87|0
1739370720000|2025-02-12 14:32:00|19.02|16.86|18.98|16.83|19.02|16.86|18.98|16.83|0
1739370730000|2025-02-12 14:32:10|18.93|16.79|18.87|16.73|18.95|16.8|18.87|16.73|0
1739370740000|2025-02-12 14:32:20|18.83|16.7|18.77|16.64|18.84|16.7|18.77|16.64|0
1739370750000|2025-02-12 14:32:30|18.76|16.63|18.76|16.63|18.77|16.64|18.76|16.63|0
1739370760000|2025-02-12 14:32:40|18.77|16.64|18.74|16.62|18.77|16.64|18.74|16.62|0
1739370770000|2025-02-12 14:32:50|18.76|16.63|18.77|16.64|18.77|16.64|18.74|16.62|0
1739370780000|2025-02-12 14:33:00|18.74|16.62|18.81|16.68|18.82|16.69|18.74|16.62|0
1739370790000|2025-02-12 14:33:10|18.84|16.7|18.76|16.63|18.84|16.7|18.76|16.63|0
1739370800000|2025-02-12 14:33:20|18.75|16.62|18.92|16.78|18.92|16.78|18.75|16.62|0
1739370810000|2025-02-12 14:33:30|18.93|16.79|18.8|16.67|18.93|16.79|18.79|16.67|0
1739370820000|2025-02-12 14:33:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1739370830000|2025-02-12 14:33:50|18.79|16.67|18.76|16.64|18.79|16.67|18.74|16.62|0
1739370840000|2025-02-12 14:34:00|18.75|16.63|18.66|16.55|18.75|16.63|18.66|16.55|0
1739370850000|2025-02-12 14:34:10|18.67|16.56|18.7|16.59|18.73|16.61|18.67|16.56|0
1739370860000|2025-02-12 14:34:20|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1739370870000|2025-02-12 14:34:30|18.69|16.58|18.69|16.58|18.69|16.58|18.67|16.56|0
1739370880000|2025-02-12 14:34:40|18.7|16.59|18.69|16.58|18.7|16.59|18.69|16.58|0
1739370890000|2025-02-12 14:34:50|18.68|16.57|18.66|16.55|18.68|16.57|18.65|16.54|0
1739370900000|2025-02-12 14:35:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1739370910000|2025-02-12 14:35:10|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1739370920000|2025-02-12 14:35:20|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1739370930000|2025-02-12 14:35:30|18.65|16.54|18.68|16.57|18.68|16.57|18.65|16.54|0
1739370940000|2025-02-12 14:35:40|18.71|16.59|18.71|16.59|18.73|16.61|18.71|16.59|0
1739370950000|2025-02-12 14:35:50|18.72|16.6|18.74|16.62|18.74|16.62|18.72|16.6|0
1739370960000|2025-02-12 14:36:00|18.73|16.61|18.76|16.64|18.76|16.64|18.73|16.61|0
1739370970000|2025-02-12 14:36:10|18.75|16.63|18.74|16.62|18.77|16.65|18.74|16.62|0
1739370980000|2025-02-12 14:36:20|18.71|16.59|18.72|16.6|18.73|16.61|18.69|16.58|0
1739370990000|2025-02-12 14:36:30|18.7|16.59|18.72|16.6|18.72|16.6|18.7|16.59|0
1739371000000|2025-02-12 14:36:40|18.7|16.59|18.62|16.51|18.7|16.59|18.61|16.51|0
1739371010000|2025-02-12 14:36:50|18.61|16.5|18.58|16.48|18.61|16.5|18.58|16.48|0
1739371020000|2025-02-12 14:37:00|18.57|16.47|18.57|16.47|18.57|16.47|18.57|16.47|0
1739371030000|2025-02-12 14:37:10|18.56|16.46|18.57|16.47|18.57|16.47|18.56|16.46|0
1739371040000|2025-02-12 14:37:20|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1739371050000|2025-02-12 14:37:30|18.6|16.5|18.57|16.47|18.6|16.5|18.57|16.47|0
1739371060000|2025-02-12 14:37:40|18.58|16.48|18.61|16.51|18.61|16.51|18.58|16.48|0
1739371070000|2025-02-12 14:37:50|18.59|16.49|18.59|16.49|18.59|16.49|18.57|16.47|0
1739371080000|2025-02-12 14:38:00|18.6|16.5|18.6|16.5|18.6|16.5|18.6|16.5|0
1739371090000|2025-02-12 14:38:10|18.59|16.49|18.59|16.49|18.59|16.49|18.57|16.47|0
1739371100000|2025-02-12 14:38:20|18.58|16.48|18.6|16.5|18.6|16.5|18.58|16.48|0
1739371110000|2025-02-12 14:38:30|18.61|16.51|18.6|16.5|18.61|16.51|18.59|16.49|0
1739371120000|2025-02-12 14:38:40|18.61|16.51|18.61|16.51|18.61|16.51|18.61|16.51|0
1739371130000|2025-02-12 14:38:50|18.6|16.5|18.54|16.44|18.6|16.5|18.54|16.44|0
1739371140000|2025-02-12 14:39:00|18.52|16.43|18.51|16.42|18.53|16.44|18.51|16.42|0
1739371150000|2025-02-12 14:39:10|18.52|16.43|18.45|16.37|18.52|16.43|18.45|16.37|0
1739371160000|2025-02-12 14:39:20|18.46||18.45||18.46||18.45||0
1739371170000|2025-02-12 14:39:30|18.41|16.32|18.43|16.35|18.43|16.35|18.39|16.3|0
1739371180000|2025-02-12 14:39:40|18.42|16.34|18.41|16.32|18.43|16.35|18.41|16.32|0
1739371190000|2025-02-12 14:39:50|18.43|16.35|18.46|16.37|18.47|16.38|18.43|16.35|0
1739371200000|2025-02-12 14:40:00|18.48|16.39|18.45|16.36|18.49|16.4|18.45|16.36|0
1739371210000|2025-02-12 14:40:10|18.48|16.39|18.51|16.42|18.51|16.42|18.48|16.39|0
1739371220000|2025-02-12 14:40:20|18.53|16.43|18.49|16.4|18.54|16.44|18.49|16.4|0
1739371230000|2025-02-12 14:40:30|18.51|16.42|18.52|16.43|18.53|16.43|18.49|16.4|0
1739371240000|2025-02-12 14:40:40|18.54|16.44|18.47|16.38|18.54|16.44|18.47|16.38|0
1739371250000|2025-02-12 14:40:50|18.82|16.69|18.83|16.69|18.83|16.69|18.81|16.68|0
1739371260000|2025-02-12 14:41:00|18.51|16.42|18.5|16.41|18.51|16.42|18.49|16.4|0
1739371270000|2025-02-12 14:41:10|18.38|16.3|18.38|16.3|18.38|16.3|18.37|16.29|0
1739371280000|2025-02-12 14:41:20|18.39|16.31|18.37|16.29|18.39|16.31|18.37|16.29|0
1739371290000|2025-02-12 14:41:30|18.38|16.3|18.38|16.3|18.4|16.32|18.38|16.3|0
1739371300000|2025-02-12 14:41:40|18.36|16.28|18.32|16.25|18.36|16.28|18.31|16.24|0
1739371310000|2025-02-12 14:41:50|18.31|16.24|18.34|16.26|18.34|16.26|18.31|16.24|0
1739371320000|2025-02-12 14:42:00|18.35|16.27|18.34|16.26|18.35|16.27|18.33|16.26|0
1739371330000|2025-02-12 14:42:10|18.33|16.25|18.3|16.23|18.33|16.25|18.3|16.23|0
1739371340000|2025-02-12 14:42:20|18.32|16.25|18.32|16.25|18.34|16.26|18.32|16.25|0
1739371350000|2025-02-12 14:42:30|18.33|16.26|18.33|16.25|18.34|16.26|18.33|16.25|0
1739371360000|2025-02-12 14:42:40|18.34|16.26|18.35|16.27|18.36|16.28|18.34|16.26|0
1739371370000|2025-02-12 14:42:50|18.38|16.3|18.38|16.3|18.38|16.3|18.36|16.28|0
1739371380000|2025-02-12 14:43:00|18.37|16.29|18.33|16.25|18.37|16.29|18.33|16.25|0
1739371390000|2025-02-12 14:43:10|18.34|16.26|18.35|16.27|18.35|16.27|18.34|16.26|0
1739371400000|2025-02-12 14:43:20|18.34|16.26|18.36|16.28|18.36|16.28|18.34|16.26|0
1739371410000|2025-02-12 14:43:30|18.31|16.24|18.28|16.21|18.31|16.24|18.26|16.19|0
1739371420000|2025-02-12 14:43:40|18.29|16.22|18.32|16.25|18.32|16.25|18.29|16.22|0
1739371430000|2025-02-12 14:43:50|18.3|16.23|18.29|16.22|18.31|16.24|18.29|16.22|0
1739371440000|2025-02-12 14:44:00|18.28|16.21|18.25|16.19|18.29|16.22|18.25|16.19|0
1739371450000|2025-02-12 14:44:10|18.23|16.16|18.2|16.14|18.24|16.18|18.2|16.14|0
1739371460000|2025-02-12 14:44:20|18.23|16.17|18.21|16.15|18.23|16.17|18.21|16.15|0
1739371470000|2025-02-12 14:44:30|18.2|16.14|18.2|16.14|18.2|16.14|18.19|16.13|0
1739371480000|2025-02-12 14:44:40|18.17|16.12|18.14|16.09|18.18|16.12|18.14|16.09|0
1739371490000|2025-02-12 14:44:50|18.13|16.07|18.15|16.1|18.15|16.1|18.13|16.07|0
1739371500000|2025-02-12 14:45:00|18.16|16.11|18.15|16.1|18.16|16.11|18.14|16.09|0
1739371510000|2025-02-12 14:45:10|18.16|16.11|18.15|16.1|18.18|16.12|18.15|16.1|0
1739371520000|2025-02-12 14:45:20|18.14|16.09|18.15|16.1|18.16|16.11|18.14|16.09|0
1739371530000|2025-02-12 14:45:30|18.16|16.11|18.16|16.11|18.16|16.11|18.14|16.09|0
1739371540000|2025-02-12 14:45:40|18.15|16.1|18.12|16.07|18.15|16.1|18.11|16.06|0
1739371550000|2025-02-12 14:45:50|18.13|16.08|18.12|16.07|18.14|16.09|18.12|16.06|0
1739371560000|2025-02-12 14:46:00|18.14|16.09|18.18|16.12|18.19|16.13|18.14|16.09|0
1739371570000|2025-02-12 14:46:10|18.19|16.13|18.18|16.12|18.19|16.13|18.18|16.12|0
1739371580000|2025-02-12 14:46:20|18.14|16.09|18.1|16.05|18.14|16.09|18.1|16.05|0
1739371590000|2025-02-12 14:46:30|18.07|16.02|18|15.96|18.07|16.02|18|15.96|0
1739371600000|2025-02-12 14:46:40|17.98|15.94|17.97|15.94|17.98|15.94|17.96|15.93|0
1739371610000|2025-02-12 14:46:50|17.98|15.96|18|15.96|18|15.96|17.98|15.94|0
1739371620000|2025-02-12 14:47:00|17.98|15.94|18|15.96|18|15.96|17.97|15.94|0
1739371630000|2025-02-12 14:47:10|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1739371640000|2025-02-12 14:47:20|18.02|15.98|18.03|15.99|18.03|15.99|18.01|15.97|0
1739371650000|2025-02-12 14:47:30|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1739371660000|2025-02-12 14:47:40|18.03|15.99|18.02|15.98|18.05|16|18.02|15.98|0
1739371670000|2025-02-12 14:47:50|18.01|15.97|18.02|15.98|18.02|15.98|17.98|15.94|0
1739371680000|2025-02-12 14:48:00|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1739371690000|2025-02-12 14:48:10|17.99|15.95|17.96|15.93|17.99|15.95|17.96|15.93|0
1739371700000|2025-02-12 14:48:20|17.97|15.94|18|15.96|18|15.96|17.97|15.94|0
1739371710000|2025-02-12 14:48:30|18.02|15.98|18.01|15.97|18.02|15.98|18|15.96|0
1739371720000|2025-02-12 14:48:40|18.03|15.99|18.03|15.99|18.04|16|18.02|15.98|0
1739371730000|2025-02-12 14:48:50|18.04|16|18.04|16|18.04|16|18.03|15.99|0
1739371740000|2025-02-12 14:49:00|18.05|15.99|18.04|16|18.05|16|18.03|15.99|0
1739371750000|2025-02-12 14:49:10|18.06|16.01|18|15.96|18.06|16.01|18|15.96|0
1739371760000|2025-02-12 14:49:20|17.99|15.95|17.94|15.91|17.99|15.95|17.94|15.91|0
1739371770000|2025-02-12 14:49:30|17.92|15.89|17.94|15.91|17.94|15.91|17.92|15.89|0
1739371780000|2025-02-12 14:49:40|17.95|15.92|18.11|16.06|18.11|16.06|17.95|15.92|0
1739371790000|2025-02-12 14:49:50|18.12|16.07|18.09|16.04|18.12|16.07|18.09|16.04|0
1739371800000|2025-02-12 14:50:00|18.08|16.05|18.06|16.02|18.1|16.05|18.06|16.02|0
1739371810000|2025-02-12 14:50:10|18.08|16.03|18.08|16.03|18.08|16.03|18.08|16.03|0
1739371820000|2025-02-12 14:50:20|18.07|16.02|18.12|16.07|18.12|16.07|18.07|16.02|0
1739371830000|2025-02-12 14:50:30|18.16|16.1|18.2|16.14|18.2|16.14|18.16|16.1|0
1739371840000|2025-02-12 14:50:40|18.19|16.13|18.19|16.13|18.19|16.13|18.18|16.12|0
1739371850000|2025-02-12 14:50:50|18.2|16.14|18.19|16.14|18.2|16.14|18.18|16.12|0
1739371860000|2025-02-12 14:51:00|18.2|16.15|18.21|16.15|18.21|16.15|18.19|16.15|0
1739371870000|2025-02-12 14:51:10|18.19|16.13|18.13|16.08|18.19|16.13|18.13|16.08|0
1739371880000|2025-02-12 14:51:20|18.16|16.1|18.11|16.06|18.16|16.1|18.11|16.06|0
1739371890000|2025-02-12 14:51:30|18.13|16.07|18.11|16.06|18.13|16.07|18.11|16.06|0
1739371900000|2025-02-12 14:51:40|18.09|16.04|18.04|16|18.09|16.04|18.04|16|0
1739371910000|2025-02-12 14:51:50|17.99|15.96|18.01|15.97|18.01|15.97|17.99|15.96|0
1739371920000|2025-02-12 14:52:00|18|15.96|17.98|15.95|18|15.96|17.98|15.95|0
1739371930000|2025-02-12 14:52:10|17.93|15.9|17.97|15.94|17.97|15.94|17.93|15.9|0
1739371940000|2025-02-12 14:52:20|17.96|15.93|17.98|15.95|17.98|15.95|17.95|15.92|0
1739371950000|2025-02-12 14:52:30|17.97|15.94|17.95|15.92|17.97|15.94|17.95|15.92|0
1739371960000|2025-02-12 14:52:40|17.97|15.94|17.98|15.95|18|15.96|17.97|15.94|0
1739371970000|2025-02-12 14:52:50|17.97|15.94|17.96|15.93|17.98|15.95|17.96|15.93|0
1739371980000|2025-02-12 14:53:00|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1739371990000|2025-02-12 14:53:10|17.94|15.91|17.89|15.86|17.94|15.91|17.89|15.86|0
1739372000000|2025-02-12 14:53:20|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1739372010000|2025-02-12 14:53:30|17.92|15.89|17.94|15.91|17.95|15.92|17.92|15.89|0
1739372020000|2025-02-12 14:53:40|17.95|15.92|17.94|15.91|17.95|15.92|17.93|15.9|0
1739372030000|2025-02-12 14:53:50|17.96|15.93|17.95|15.92|17.96|15.93|17.95|15.92|0
1739372040000|2025-02-12 14:54:00|17.97|15.94|17.96|15.93|17.99|15.95|17.96|15.93|0
1739372050000|2025-02-12 14:54:10|17.95|15.92|18|15.96|18|15.96|17.95|15.92|0
1739372060000|2025-02-12 14:54:20|17.98|15.95|17.97|15.94|17.99|15.95|17.97|15.94|0
1739372070000|2025-02-12 14:54:30|17.96|15.93|17.98|15.95|17.98|15.95|17.96|15.93|0
1739372080000|2025-02-12 14:54:40|17.97|15.94|17.95|15.92|17.98|15.95|17.95|15.92|0
1739372090000|2025-02-12 14:54:50|17.94|15.91|17.95|15.92|17.95|15.92|17.94|15.91|0
1739372100000|2025-02-12 14:55:00|17.97|15.94|17.97|15.94|17.97|15.94|17.95|15.92|0
1739372110000|2025-02-12 14:55:10|17.99|15.95|18|15.96|18.01|15.97|17.99|15.95|0
1739372120000|2025-02-12 14:55:20|17.98|15.95|18.02|15.98|18.02|15.98|17.98|15.95|0
1739372130000|2025-02-12 14:55:30|18.03|15.99|18.06|16.01|18.06|16.01|18.03|15.99|0
1739372140000|2025-02-12 14:55:40|18.08|16.03|18.04|16|18.08|16.03|18.04|16|0
1739372150000|2025-02-12 14:55:50|18.08|16.03|18.06|16.01|18.08|16.03|18.06|16.01|0
1739372160000|2025-02-12 14:56:00|18.05|15.98|18.02|15.98|18.05|16|18.02|15.98|0
1739372170000|2025-02-12 14:56:10|18|15.96|18.02|15.98|18.03|15.99|18|15.96|0
1739372180000|2025-02-12 14:56:20|17.99|15.95|17.98|15.95|18|15.96|17.98|15.95|0
1739372190000|2025-02-12 14:56:30|17.97|15.94|17.96|15.93|17.97|15.94|17.95|15.92|0
1739372200000|2025-02-12 14:56:40|17.95|15.92|17.98|15.95|18|15.96|17.95|15.92|0
1739372210000|2025-02-12 14:56:50|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1739372220000|2025-02-12 14:57:00|18.02|15.98|18.03|15.99|18.03|15.99|18|15.96|0
1739372230000|2025-02-12 14:57:10|18.02|15.98|18.01|15.97|18.03|15.99|18.01|15.97|0
1739372240000|2025-02-12 14:57:20|18.02|15.98|18.02|15.98|18.02|15.98|18.01|15.97|0
1739372250000|2025-02-12 14:57:30|18.03|15.99|18.03|15.99|18.04|16|18.01|15.97|0
1739372260000|2025-02-12 14:57:40|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1739372270000|2025-02-12 14:57:50|18.03|15.99|18.06|16.01|18.06|16.01|18.03|15.99|0
1739372280000|2025-02-12 14:58:00|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1739372290000|2025-02-12 14:58:10|18.05|16.01|18.04|16|18.06|16.01|18.04|16|0
1739372300000|2025-02-12 14:58:20|18.06|16.01|18.03|15.99|18.06|16.01|18.03|15.99|0
1739372310000|2025-02-12 14:58:30|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1739372320000|2025-02-12 14:58:40|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1739372330000|2025-02-12 14:58:50|18.06|16.01|18.02|15.98|18.06|16.01|18.02|15.98|0
1739372340000|2025-02-12 14:59:00|18.01|15.97|18.03|15.99|18.03|15.99|18.01|15.97|0
1739372350000|2025-02-12 14:59:10|18.04|16|18.04|16|18.05|16|18.04|16|0
1739372360000|2025-02-12 14:59:20|18.03|15.99|18.05|16|18.05|16|18.03|15.99|0
1739372370000|2025-02-12 14:59:30|18.04|15.99|18.03|15.99|18.05|15.99|18.03|15.99|0
1739372380000|2025-02-12 14:59:40|18.04|16|18.04|16|18.05|16|18.04|16|0
1739372390000|2025-02-12 14:59:50|18.03|15.99|18.01|15.97|18.03|15.99|18.01|15.97|0
1739372400000|2025-02-12 15:00:00|18.03|15.99|18.05|16|18.05|16|17.97|15.94|0
1739372410000|2025-02-12 15:00:10|18.11|16.06|18.15|16.1|18.15|16.1|18.11|16.06|0
1739372420000|2025-02-12 15:00:20|18.13|16.08|18.17|16.12|18.17|16.12|18.13|16.08|0
1739372430000|2025-02-12 15:00:30|18.18|16.11|18.16|16.11|18.18|16.11|18.16|16.11|0
1739372440000|2025-02-12 15:00:40|18.17|16.12|18.2|16.14|18.2|16.14|18.15|16.1|0
1739372450000|2025-02-12 15:00:50|18.21|16.15|18.23|16.17|18.25|16.18|18.21|16.15|0
1739372460000|2025-02-12 15:01:00|18.21|16.15|18.24|16.18|18.24|16.18|18.21|16.15|0
1739372470000|2025-02-12 15:01:10|18.21|16.15|18.21|16.15|18.22|16.16|18.21|16.15|0
1739372480000|2025-02-12 15:01:20|18.22|16.16|18.27|16.2|18.27|16.2|18.22|16.16|0
1739372490000|2025-02-12 15:01:30|18.29|16.22|18.27|16.2|18.3|16.23|18.27|16.2|0
1739372500000|2025-02-12 15:01:40|18.29|16.22|18.29|16.22|18.29|16.22|18.28|16.21|0
1739372510000|2025-02-12 15:01:50|18.3|16.23|18.27|16.2|18.3|16.23|18.27|16.2|0
1739372520000|2025-02-12 15:02:00|18.31|16.24|18.33|16.25|18.33|16.25|18.31|16.24|0
1739372530000|2025-02-12 15:02:10|18.34|16.26|18.32|16.24|18.36|16.28|18.32|16.24|0
1739372540000|2025-02-12 15:02:20|18.33|16.25|18.31|16.24|18.33|16.25|18.28|16.21|0
1739372550000|2025-02-12 15:02:30|18.3|16.23|18.31|16.24|18.31|16.24|18.29|16.22|0
1739372560000|2025-02-12 15:02:40|18.3|16.23|18.32|16.24|18.32|16.24|18.3|16.23|0
1739372570000|2025-02-12 15:02:50|18.33|16.25|18.45|16.36|18.45|16.36|18.33|16.25|0
1739372580000|2025-02-12 15:03:00|18.48|16.38|18.51|16.42|18.51|16.42|18.48|16.38|0
1739372590000|2025-02-12 15:03:10|18.5|16.41|18.53|16.44|18.53|16.44|18.49|16.4|0
1739372600000|2025-02-12 15:03:20|18.55|16.45|18.55|16.45|18.55|16.45|18.53|16.44|0
1739372610000|2025-02-12 15:03:30|18.54|16.44|18.51|16.42|18.56|16.46|18.51|16.42|0
1739372620000|2025-02-12 15:03:40|18.53|16.44|18.49|16.4|18.53|16.44|18.49|16.4|0
1739372630000|2025-02-12 15:03:50|18.47|16.38|18.45|16.36|18.49|16.4|18.45|16.36|0
1739372640000|2025-02-12 15:04:00|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1739372650000|2025-02-12 15:04:10|18.44|16.35|18.46|16.37|18.46|16.37|18.44|16.35|0
1739372660000|2025-02-12 15:04:20|18.45|16.36|18.46|16.37|18.46|16.37|18.45|16.36|0
1739372670000|2025-02-12 15:04:30|18.49|16.4|18.52|16.43|18.52|16.43|18.49|16.4|0
1739372680000|2025-02-12 15:04:40|18.53|16.44|18.52|16.43|18.53|16.44|18.52|16.43|0
1739372690000|2025-02-12 15:04:50|18.56|16.46|18.58|16.48|18.58|16.48|18.54|16.44|0
1739372700000|2025-02-12 15:05:00|18.56|16.46|18.55|16.45|18.56|16.46|18.54|16.44|0
1739372710000|2025-02-12 15:05:10|18.56|16.46|18.57|16.47|18.57|16.47|18.54|16.44|0
1739372720000|2025-02-12 15:05:20|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1739372730000|2025-02-12 15:05:30|18.62|16.51|18.57|16.47|18.62|16.51|18.57|16.47|0
1739372740000|2025-02-12 15:05:40|18.58|16.48|18.55|16.45|18.58|16.48|18.55|16.45|0
1739372750000|2025-02-12 15:05:50|18.51|16.42|18.49|16.4|18.51|16.42|18.49|16.4|0
1739372760000|2025-02-12 15:06:00|18.51|16.42|18.5|16.41|18.51|16.42|18.48|16.39|0
1739372770000|2025-02-12 15:06:10|18.51|16.42|18.46|16.37|18.51|16.42|18.46|16.37|0
1739372780000|2025-02-12 15:06:20|18.47|16.38|18.43|16.35|18.47|16.38|18.42|16.33|0
1739372790000|2025-02-12 15:06:30|18.45|16.37|18.44|16.36|18.45|16.37|18.44|16.36|0
1739372800000|2025-02-12 15:06:40|18.45|16.37|18.45|16.37|18.46|16.37|18.45|16.37|0
1739372810000|2025-02-12 15:06:50|18.43|16.35|18.42|16.34|18.43|16.35|18.42|16.34|0
1739372820000|2025-02-12 15:07:00|18.45|16.37|18.58|16.48|18.58|16.48|18.45|16.37|0
1739372830000|2025-02-12 15:07:10|18.6|16.5|18.59|16.49|18.62|16.51|18.59|16.49|0
1739372840000|2025-02-12 15:07:20|18.58|16.48|18.48|16.39|18.58|16.48|18.48|16.39|0
1739372850000|2025-02-12 15:07:30|18.5|16.41|18.48|16.39|18.5|16.41|18.47|16.38|0
1739372860000|2025-02-12 15:07:40|18.47|16.38|18.44|16.36|18.47|16.38|18.43|16.35|0
1739372870000|2025-02-12 15:07:50|18.42|16.34|18.4|16.31|18.42|16.34|18.4|16.31|0
1739372880000|2025-02-12 15:08:00|18.38|16.3|18.38|16.3|18.38|16.3|18.33|16.25|0
1739372890000|2025-02-12 15:08:10|18.32|16.24|18.34|16.26|18.35|16.27|18.32|16.24|0
1739372900000|2025-02-12 15:08:20|18.36|16.28|18.41|16.33|18.41|16.33|18.36|16.28|0
1739372910000|2025-02-12 15:08:30|18.42|16.34|18.4|16.32|18.43|16.35|18.4|16.32|0
1739372920000|2025-02-12 15:08:40|18.41|16.33|18.43|16.35|18.43|16.35|18.41|16.33|0
1739372930000|2025-02-12 15:08:50|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1739372940000|2025-02-12 15:09:00|18.43|16.35|18.4|16.32|18.43|16.35|18.38|16.3|0
1739372950000|2025-02-12 15:09:10|18.41|16.33|18.39|16.31|18.41|16.33|18.39|16.31|0
1739372960000|2025-02-12 15:09:20|18.38|16.3|18.35|16.27|18.38|16.3|18.34|16.26|0
1739372970000|2025-02-12 15:09:30|18.32|16.24|18.34|16.26|18.35|16.27|18.32|16.24|0
1739372980000|2025-02-12 15:09:40|18.36|16.28|18.38|16.3|18.38|16.3|18.36|16.28|0
1739372990000|2025-02-12 15:09:50|18.39|16.31|18.42|16.34|18.42|16.34|18.38|16.31|0
1739373000000|2025-02-12 15:10:00|18.41|16.33|18.43|16.35|18.43|16.35|18.37|16.29|0
1739373010000|2025-02-12 15:10:10|18.45|16.36|18.46|16.37|18.46|16.37|18.44|16.36|0
1739373020000|2025-02-12 15:10:20|18.48|16.39|18.48|16.39|18.49|16.4|18.48|16.39|0
1739373030000|2025-02-12 15:10:30|18.49|16.4|18.5|16.41|18.5|16.41|18.47|16.38|0
1739373040000|2025-02-12 15:10:40|18.49|16.4|18.5|16.41|18.53|16.43|18.49|16.4|0
1739373050000|2025-02-12 15:10:50|18.49|16.4|18.49|16.4|18.5|16.41|18.49|16.4|0
1739373060000|2025-02-12 15:11:00|18.5|16.41|18.53|16.43|18.53|16.43|18.5|16.41|0
1739373070000|2025-02-12 15:11:10|18.55|16.45|18.59|16.49|18.61|16.5|18.55|16.45|0
1739373080000|2025-02-12 15:11:20|18.57|16.47|18.55|16.45|18.57|16.47|18.55|16.45|0
1739373090000|2025-02-12 15:11:30|18.54|16.44|18.56|16.46|18.56|16.46|18.54|16.44|0
1739373100000|2025-02-12 15:11:40|18.57|16.47|18.57|16.47|18.58|16.48|18.57|16.47|0
1739373110000|2025-02-12 15:11:50|18.58|16.48|18.61|16.5|18.61|16.5|18.58|16.48|0
1739373120000|2025-02-12 15:12:00|18.58|16.48|18.63|16.52|18.63|16.52|18.55|16.45|0
1739373130000|2025-02-12 15:12:10|18.67|16.56|18.68|16.57|18.69|16.57|18.67|16.56|0
1739373140000|2025-02-12 15:12:20|18.69|16.56|18.67|16.56|18.69|16.56|18.67|16.56|0
1739373150000|2025-02-12 15:12:30|18.65|16.54|18.66|16.55|18.69|16.57|18.65|16.54|0
1739373160000|2025-02-12 15:12:40|18.65|16.54|18.64|16.53|18.65|16.54|18.64|16.53|0
1739373170000|2025-02-12 15:12:50|18.66|16.55|18.65|16.54|18.69|16.57|18.65|16.54|0
1739373180000|2025-02-12 15:13:00|18.66|16.55|18.66|16.55|18.66|16.55|18.63|16.52|0
1739373190000|2025-02-12 15:13:10|18.67|16.56|18.56|16.46|18.67|16.56|18.56|16.46|0
1739373200000|2025-02-12 15:13:20|18.57|16.47|18.54|16.44|18.57|16.47|18.54|16.44|0
1739373210000|2025-02-12 15:13:30|18.57|16.47|18.56|16.46|18.57|16.47|18.54|16.44|0
1739373220000|2025-02-12 15:13:40|18.23|16.17|18.18|16.12|18.23|16.17|18.18|16.12|0
1739373230000|2025-02-12 15:13:50|18.21|16.15|18.66|16.54|18.66|16.54|18.21|16.15|0
1739373240000|2025-02-12 15:14:00|18.65|16.53|18.68|16.56|18.69|16.57|18.65|16.53|0
1739373250000|2025-02-12 15:14:10|18.7|16.58|18.71|16.59|18.71|16.59|18.69|16.57|0
1739373260000|2025-02-12 15:14:20|18.7|16.58|18.72|16.61|18.72|16.61|18.69|16.57|0
1739373270000|2025-02-12 15:14:30|18.71|16.6|18.73|16.61|18.73|16.61|18.71|16.6|0
1739373280000|2025-02-12 15:14:40|18.72|16.62|18.74|16.62|18.74|16.62|18.72|16.62|0
1739373290000|2025-02-12 15:14:50|18.72|16.61|18.72|16.61|18.72|16.61|18.71|16.6|0
1739373300000|2025-02-12 15:15:00|18.71|16.6|18.72|16.6|18.72|16.6|18.71|16.6|0
1739373310000|2025-02-12 15:15:10|18.71|16.62|18.75|16.63|18.75|16.63|18.71|16.62|0
1739373320000|2025-02-12 15:15:20|18.73|16.61|18.73|16.61|18.74|16.62|18.72|16.6|0
1739373330000|2025-02-12 15:15:30|18.72|16.6|18.62|16.51|18.72|16.6|18.62|16.51|0
1739373340000|2025-02-12 15:15:40|18.59|16.48|18.62|16.51|18.62|16.51|18.59|16.48|0
1739373350000|2025-02-12 15:15:50|18.63|16.52|18.58|16.47|18.63|16.52|18.56|16.46|0
1739373360000|2025-02-12 15:16:00|18.55|16.45|18.57|16.46|18.57|16.46|18.55|16.45|0
1739373370000|2025-02-12 15:16:10|18.54|16.44|18.53|16.43|18.57|16.46|18.53|16.43|0
1739373380000|2025-02-12 15:16:20|18.51|16.41|18.51|16.41|18.51|16.41|18.48|16.39|0
1739373390000|2025-02-12 15:16:30|18.52|16.42|18.52|16.42|18.52|16.42|18.52|16.42|0
1739373400000|2025-02-12 15:16:40|18.5|16.4|18.51|16.41|18.52|16.42|18.5|16.4|0
1739373410000|2025-02-12 15:16:50|18.5|16.4|18.41|16.32|18.5|16.4|18.41|16.32|0
1739373420000|2025-02-12 15:17:00|18.4|16.33|18.45|16.36|18.45|16.36|18.4|16.33|0
1739373430000|2025-02-12 15:17:10|18.44|16.35|18.34|16.26|18.44|16.35|18.34|16.26|0
1739373440000|2025-02-12 15:17:20|18.33|16.29|18.37|16.29|18.39|16.31|18.33|16.29|0
1739373450000|2025-02-12 15:17:30|18.38|16.3|18.37|16.29|18.38|16.3|18.36|16.28|0
1739373460000|2025-02-12 15:17:40|18.34|16.26|18.34|16.26|18.36|16.28|18.34|16.26|0
1739373470000|2025-02-12 15:17:50|18.36|16.28|18.37|16.29|18.37|16.29|18.36|16.28|0
1739373480000|2025-02-12 15:18:00|18.31|16.24|18.34|16.26|18.35|16.27|18.31|16.24|0
1739373490000|2025-02-12 15:18:10|18.35|16.27|18.73|16.61|18.73|16.61|18.35|16.27|0
1739373500000|2025-02-12 15:18:20|18.72|16.6|18.58|16.48|18.73|16.61|18.58|16.48|0
1739373510000|2025-02-12 15:18:30|18.59|16.49|18.57|16.47|18.59|16.49|18.57|16.47|0
1739373520000|2025-02-12 15:18:40|18.59|16.49|18.42|16.33|18.59|16.49|18.42|16.33|0
1739373530000|2025-02-12 15:18:50|18.38|16.3|18.34|16.26|18.39|16.31|18.34|16.26|0
1739373540000|2025-02-12 15:19:00|18.28|16.21|18.28|16.21|18.28|16.21|18.27|16.2|0
1739373550000|2025-02-12 15:19:10|18.26|16.2|18.26|16.2|18.28|16.21|18.26|16.2|0
1739373560000|2025-02-12 15:19:20|18.27|16.17|18.22|16.16|18.27|16.17|18.21|16.14|0
1739373570000|2025-02-12 15:19:30|18.25|16.19|18.25|16.19|18.26|16.2|18.25|16.19|0
1739373580000|2025-02-12 15:19:40|18.21|16.15|18.21|16.14|18.22|16.16|18.21|16.14|0
1739373590000|2025-02-12 15:19:50|18.2|16.15|18.21|16.14|18.21|16.15|18.2|16.14|0
1739373600000|2025-02-12 15:20:00|18.16|16.15|18.18|16.12|18.18|16.15|18.16|16.1|0
1739373610000|2025-02-12 15:20:10|18.16|16.1|18.15|16.09|18.19|16.13|18.15|16.09|0
1739373620000|2025-02-12 15:20:20|18.17|16.11|18.2|16.14|18.2|16.14|18.16|16.1|0
1739373630000|2025-02-12 15:20:30|18.22|16.16|18.22|16.16|18.23|16.17|18.22|16.16|0
1739373640000|2025-02-12 15:20:40|18.25|16.19|18.24|16.18|18.27|16.2|18.24|16.18|0
1739373650000|2025-02-12 15:20:50|18.23|16.17|18.21|16.15|18.23|16.17|18.21|16.15|0
1739373660000|2025-02-12 15:21:00|18.2|16.14|18.12|16.07|18.2|16.14|18.12|16.07|0
1739373670000|2025-02-12 15:21:10|18.1|16.05|18.09|16.04|18.1|16.05|18.09|16.04|0
1739373680000|2025-02-12 15:21:20|18.07|16.02|18.1|16.05|18.11|16.06|18.07|16.02|0
1739373690000|2025-02-12 15:21:30|18.11|16.06|18.14|16.08|18.14|16.08|18.11|16.06|0
1739373700000|2025-02-12 15:21:40|18.11|16.06|18.16|16.1|18.16|16.1|18.11|16.06|0
1739373710000|2025-02-12 15:21:50|18.17|16.11|18.15|16.09|18.17|16.11|18.15|16.09|0
1739373720000|2025-02-12 15:22:00|18.09|16.04|18.1|16.05|18.11|16.06|18.09|16.04|0
1739373730000|2025-02-12 15:22:10|18.08|16.03|18.07|16.02|18.12|16.07|18.07|16.02|0
1739373740000|2025-02-12 15:22:20|18.09|16.04|18.09|16.04|18.12|16.07|18.09|16.04|0
1739373750000|2025-02-12 15:22:30|18.12|16.07|18.12|16.07|18.12|16.07|18.11|16.06|0
1739373760000|2025-02-12 15:22:40|18.16|16.1|18.12|16.07|18.17|16.11|18.12|16.07|0
1739373770000|2025-02-12 15:22:50|18.08|16.03|18.11|16.06|18.11|16.06|18.08|16.03|0
1739373780000|2025-02-12 15:23:00|18.13|16.07|18.13|16.07|18.15|16.09|18.13|16.07|0
1739373790000|2025-02-12 15:23:10|18.15|16.09|18.16|16.1|18.16|16.1|18.15|16.09|0
1739373800000|2025-02-12 15:23:20|18.18|16.12|18.19|16.13|18.2|16.14|18.18|16.12|0
1739373810000|2025-02-12 15:23:30|18.21|16.15|18.22|16.16|18.22|16.16|18.21|16.15|0
1739373820000|2025-02-12 15:23:40|18.2|16.14|18.17|16.11|18.2|16.14|18.17|16.11|0
1739373830000|2025-02-12 15:23:50|18.16|16.1|18.13|16.07|18.16|16.1|18.12|16.07|0
1739373840000|2025-02-12 15:24:00|18.11|16.06|18.13|16.07|18.14|16.08|18.11|16.06|0
1739373850000|2025-02-12 15:24:10|18.14|16.08|17.91|15.88|18.14|16.08|17.91|15.88|0
1739373860000|2025-02-12 15:24:20|17.88|15.85|17.8|15.79|17.88|15.85|17.8|15.79|0
1739373870000|2025-02-12 15:24:30|17.78|15.77|17.84|15.82|17.85|15.83|17.78|15.77|0
1739373880000|2025-02-12 15:24:40|17.88|15.85|17.92|15.89|17.92|15.89|17.88|15.85|0
1739373890000|2025-02-12 15:24:50|17.9|15.87|17.93|15.9|17.94|15.91|17.9|15.87|0
1739373900000|2025-02-12 15:25:00|17.95|15.92|17.89|15.86|17.95|15.92|17.87|15.85|0
1739373910000|2025-02-12 15:25:10|17.87|15.85|17.87|15.85|17.87|15.85|17.86|15.84|0
1739373920000|2025-02-12 15:25:20|17.86|15.84|17.9|15.87|17.9|15.87|17.84|15.82|0
1739373930000|2025-02-12 15:25:30|17.91|15.88|17.93|15.9|17.93|15.9|17.9|15.87|0
1739373940000|2025-02-12 15:25:40|17.92|15.89|18.29|16.22|18.3|16.23|17.92|15.89|0
1739373950000|2025-02-12 15:25:50|18.3|16.23|18|15.96|18.34|16.26|18|15.96|0
1739373960000|2025-02-12 15:26:00|17.98|15.95|18.05|16.01|18.05|16.01|17.98|15.95|0
1739373970000|2025-02-12 15:26:10|18.06|16.02|18.07|16.02|18.07|16.02|18.04|16|0
1739373980000|2025-02-12 15:26:20|18.05|16.01|18|15.96|18.05|16.01|18|15.96|0
1739373990000|2025-02-12 15:26:30|17.97|15.94|17.99|15.96|17.99|15.96|17.97|15.94|0
1739374000000|2025-02-12 15:26:40|17.98|15.95|17.99|15.96|18|15.96|17.98|15.95|0
1739374010000|2025-02-12 15:26:50|18|15.97|18.01|15.97|18.01|15.97|18|15.97|0
1739374020000|2025-02-12 15:27:00|18.02|15.98|18.05|16.01|18.05|16.01|18.02|15.98|0
1739374030000|2025-02-12 15:27:10|18.06|16.02|18.09|16.04|18.09|16.04|18.06|16.02|0
1739374040000|2025-02-12 15:27:20|18.08|16.03|18.08|16.03|18.1|16.05|18.07|16.02|0
1739374050000|2025-02-12 15:27:30|18.09|16.04|18.07|16.02|18.09|16.04|18.07|16.02|0
1739374060000|2025-02-12 15:27:40|18.05|16.01|18.01|15.97|18.05|16.01|18|15.96|0
1739374070000|2025-02-12 15:27:50|17.99|15.96|18.08|16.03|18.08|16.03|17.99|15.96|0
1739374080000|2025-02-12 15:28:00|18.06|16.02|18.2|16.14|18.2|16.14|18.06|16.02|0
1739374090000|2025-02-12 15:28:10|18.23|16.17|18.18|16.12|18.23|16.17|18.15|16.09|0
1739374100000|2025-02-12 15:28:20|18.19|16.13|18.18|16.12|18.19|16.14|18.18|16.12|0
1739374110000|2025-02-12 15:28:30|18.17|16.11|18.13|16.08|18.17|16.11|18.12|16.07|0
1739374120000|2025-02-12 15:28:40|18.15|16.09|18.17|16.11|18.17|16.11|18.15|16.09|0
1739374130000|2025-02-12 15:28:50|18.19|16.13|18.12|16.07|18.19|16.13|18.12|16.07|0
1739374140000|2025-02-12 15:29:00|18.13|16.08|18.12|16.07|18.14|16.08|18.12|16.07|0
1739374150000|2025-02-12 15:29:10|18.15|16.09|18.13|16.07|18.15|16.09|18.13|16.07|0
1739374160000|2025-02-12 15:29:20|18.15|16.09|18.19|16.13|18.19|16.13|18.15|16.09|0
1739374170000|2025-02-12 15:29:30|18.18|16.16|18.22|16.16|18.22|16.16|18.18|16.15|0
1739374180000|2025-02-12 15:29:40|18.23|16.17|18.16|16.1|18.24|16.18|18.16|16.1|0
1739374190000|2025-02-12 15:29:50|18.17|16.11|18.13|16.07|18.17|16.11|18.13|16.07|0
1739374200000|2025-02-12 15:30:00|18.15|16.09|18.15|16.09|18.15|16.09|18.14|16.08|0
1739374210000|2025-02-12 15:30:10|18.14|16.08|18.11|16.06|18.14|16.08|18.09|16.04|0
1739374220000|2025-02-12 15:30:20|18.12|16.07|18.11|16.06|18.12|16.07|18.1|16.05|0
1739374230000|2025-02-12 15:30:30|18.1|16.05|18.11|16.06|18.12|16.07|18.07|16.02|0
1739374240000|2025-02-12 15:30:40|18.1|16.05|18.1|16.05|18.11|16.06|18.07|16.02|0
1739374250000|2025-02-12 15:30:50|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1739374260000|2025-02-12 15:31:00|18.09|16.04|18.05|16.01|18.09|16.04|18.05|16.01|0
1739374270000|2025-02-12 15:31:10|18.09|16.04|18.06|16.01|18.11|16.06|18.06|16.01|0
1739374280000|2025-02-12 15:31:20|18.05|16.02|18.07|16.02|18.1|16.05|18.05|16.02|0
1739374290000|2025-02-12 15:31:30|18.08|16.03|18.07|16.02|18.1|16.05|18.07|16.02|0
1739374300000|2025-02-12 15:31:40|18.06|16.01|18.07|16.02|18.07|16.02|18.05|16.01|0
1739374310000|2025-02-12 15:31:50|18.06|16.01|18.08|16.03|18.08|16.03|18.06|16.01|0
1739374320000|2025-02-12 15:32:00|18.04|16|18.06|16.01|18.06|16.01|18.04|16|0
1739374330000|2025-02-12 15:32:10|18.07|16.02|18.08|16.03|18.09|16.04|18.07|16.02|0
1739374340000|2025-02-12 15:32:20|18.07|16.02|18.1|16.05|18.11|16.06|18.07|16.02|0
1739374350000|2025-02-12 15:32:30|18.11|16.06|18.11|16.06|18.12|16.07|18.11|16.06|0
1739374360000|2025-02-12 15:32:40|18.13|16.07|18.11|16.06|18.13|16.07|18.1|16.05|0
1739374370000|2025-02-12 15:32:50|18.09|16.04|18.11|16.06|18.11|16.06|18.08|16.03|0
1739374380000|2025-02-12 15:33:00|18.06|16.01|18.05|16.01|18.06|16.01|18.04|16|0
1739374390000|2025-02-12 15:33:10|18.02|15.98|18|15.96|18.04|16|18|15.96|0
1739374400000|2025-02-12 15:33:20|17.99|15.95|18.01|15.97|18.02|15.98|17.99|15.95|0
1739374410000|2025-02-12 15:33:30|18|15.96|17.99|15.95|18|15.96|17.98|15.95|0
1739374420000|2025-02-12 15:33:40|17.98||17.98||17.99||17.98||0
1739374430000|2025-02-12 15:33:50|17.97|15.94|18|15.96|18|15.96|17.97|15.94|0
1739374440000|2025-02-12 15:34:00|18.02|15.98|17.99|15.95|18.02|15.98|17.97|15.94|0
1739374450000|2025-02-12 15:34:10|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1739374460000|2025-02-12 15:34:20|17.98|15.96|18.02|15.98|18.02|15.98|17.98|15.95|0
1739374470000|2025-02-12 15:34:30|18.03|15.99|18|15.96|18.03|15.99|18|15.96|0
1739374490000|2025-02-12 15:34:50|18.01|15.97|18.01|15.97|18.02|15.98|18.01|15.97|0
1739374500000|2025-02-12 15:35:00|18.02|15.98|18.01|15.97|18.03|15.99|18.01|15.97|0
1739374510000|2025-02-12 15:35:10|18.02|15.98|18.04|16|18.06|16.01|18.02|15.98|0
1739374520000|2025-02-12 15:35:20|18.03|15.99|18.02|15.98|18.03|15.99|18|15.96|0
1739374530000|2025-02-12 15:35:30|18|15.96|17.98|15.95|18.01|15.97|17.98|15.95|0
1739374540000|2025-02-12 15:35:40|17.99|15.96|18.01|15.97|18.01|15.97|17.98|15.95|0
1739374550000|2025-02-12 15:35:50|18|15.96|18.01|15.97|18.01|15.97|18|15.96|0
1739374560000|2025-02-12 15:36:00|18.03|15.99|17.98|15.95|18.03|15.99|17.97|15.94|0
1739374570000|2025-02-12 15:36:10|17.97|15.94|17.9|15.87|17.97|15.94|17.9|15.87|0
1739374580000|2025-02-12 15:36:20|17.89|15.86|17.89|15.86|17.89|15.86|17.89|15.86|0
1739374590000|2025-02-12 15:36:30|17.86|15.84|17.85|15.83|17.87|15.84|17.85|15.83|0
1739374600000|2025-02-12 15:36:40|17.86|15.84|17.88|15.85|17.89|15.86|17.86|15.84|0
1739374610000|2025-02-12 15:36:50|17.86|15.84|17.86|15.84|17.86|15.84|17.86|15.84|0
1739374620000|2025-02-12 15:37:00|17.87|15.88|17.86|15.84|17.9|15.88|17.86|15.84|0
1739374630000|2025-02-12 15:37:10|17.87|15.85|17.89|15.86|17.89|15.86|17.87|15.85|0
1739374640000|2025-02-12 15:37:20|17.88|15.85|17.86|15.84|17.88|15.85|17.86|15.84|0
1739374650000|2025-02-12 15:37:30|17.87|15.85|17.84|15.82|17.88|15.85|17.84|15.82|0
1739374660000|2025-02-12 15:37:40|17.81|15.79|17.82|15.8|17.83|15.81|17.81|15.79|0
1739374670000|2025-02-12 15:37:50|17.84|15.82|17.78|15.77|17.84|15.82|17.75|15.74|0
1739374680000|2025-02-12 15:38:00|17.79|15.78|17.8|15.78|17.81|15.79|17.78|15.77|0
1739374690000|2025-02-12 15:38:10|17.78|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1739374700000|2025-02-12 15:38:20|17.81|15.79|17.64|15.64|17.82|15.8|17.64|15.64|0
1739374710000|2025-02-12 15:38:30|17.45|15.48|17.66|15.66|17.66|15.66|17.45|15.48|0
1739374720000|2025-02-12 15:38:40|17.65|15.65|17.7|15.69|17.71|15.71|17.65|15.65|0
1739374730000|2025-02-12 15:38:50|17.6|15.61|17.57|15.58|17.6|15.61|17.57|15.58|0
1739374740000|2025-02-12 15:39:00|17.54|15.55|17.6|15.61|17.6|15.61|17.54|15.55|0
1739374750000|2025-02-12 15:39:10|17.59|15.6|17.64|15.64|17.64|15.64|17.59|15.6|0
1739374760000|2025-02-12 15:39:20|17.63|15.63|17.61|15.62|17.63|15.63|17.58|15.59|0
1739374770000|2025-02-12 15:39:30|17.66|15.66|17.67|15.67|17.71|15.7|17.66|15.66|0
1739374780000|2025-02-12 15:39:40|17.7|15.69|17.72|15.72|17.72|15.72|17.7|15.69|0
1739374790000|2025-02-12 15:39:50|17.7|15.7|17.62|15.63|17.7|15.7|17.61|15.62|0
1739374800000|2025-02-12 15:40:00|17.63||17.63||17.63||17.62||0
1739374810000|2025-02-12 15:40:10|17.69|15.68|17.69|15.68|17.7|15.69|17.68|15.68|0
1739374820000|2025-02-12 15:40:20|17.7|15.7|17.67|15.67|17.7|15.7|17.67|15.67|0
1739374830000|2025-02-12 15:40:30|17.65|15.65|17.7|15.7|17.7|15.7|17.63|15.63|0
1739374840000|2025-02-12 15:40:40|17.76|15.75|17.74|15.73|17.76|15.75|17.72|15.72|0
1739374850000|2025-02-12 15:40:50|17.75|15.74|17.74|15.73|17.76|15.75|17.74|15.73|0
1739374860000|2025-02-12 15:41:00|17.73|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1739374870000|2025-02-12 15:41:10|17.7|15.7|17.72|15.72|17.72|15.72|17.68|15.68|0
1739374880000|2025-02-12 15:41:20|17.73|15.73|17.79|15.78|17.79|15.78|17.73|15.73|0
1739374890000|2025-02-12 15:41:30|17.78|15.77|17.75|15.74|17.78|15.77|17.72|15.72|0
1739374900000|2025-02-12 15:41:40|17.74|15.73|17.76|15.75|17.77|15.76|17.74|15.73|0
1739374910000|2025-02-12 15:41:50|17.75|15.74|17.75|15.74|17.77|15.76|17.75|15.74|0
1739374920000|2025-02-12 15:42:00|17.73|15.73|17.72|15.72|17.73|15.73|17.72|15.72|0
1739374930000|2025-02-12 15:42:10|17.71|15.71|17.71|15.71|17.71|15.71|17.71|15.71|0
1739374940000|2025-02-12 15:42:20|17.72|15.72|17.81|15.79|17.81|15.79|17.72|15.72|0
1739374950000|2025-02-12 15:42:30|17.78|15.77|17.75|15.74|17.78|15.77|17.75|15.74|0
1739374960000|2025-02-12 15:42:40|17.7|15.7|17.72|15.72|17.73|15.73|17.7|15.7|0
1739374970000|2025-02-12 15:42:50|17.73|15.73|17.71|15.71|17.73|15.73|17.7|15.7|0
1739374980000|2025-02-12 15:43:00|17.7|15.7|17.71|15.71|17.71|15.71|17.7|15.7|0
1739374990000|2025-02-12 15:43:10|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.73|0
1739375000000|2025-02-12 15:43:20|17.74|15.72|17.77|15.76|17.77|15.76|17.74|15.72|0
1739375010000|2025-02-12 15:43:30|17.78|15.77|17.78|15.77|17.79|15.78|17.78|15.77|0
1739375020000|2025-02-12 15:43:40|17.76|15.75|17.84|15.82|17.84|15.82|17.76|15.75|0
1739375030000|2025-02-12 15:43:50|17.83|15.81|17.86|15.84|17.86|15.84|17.83|15.81|0
1739375040000|2025-02-12 15:44:00|17.84|15.82|17.83|15.81|17.86|15.83|17.83|15.81|0
1739375050000|2025-02-12 15:44:10|17.82|15.8|17.76|15.75|17.83|15.81|17.76|15.75|0
1739375060000|2025-02-12 15:44:20|17.77|15.76|17.79|15.78|17.79|15.78|17.77|15.76|0
1739375070000|2025-02-12 15:44:30|17.8|15.77|17.76|15.75|17.8|15.77|17.76|15.75|0
1739375080000|2025-02-12 15:44:40|17.77|15.76|17.76|15.75|17.78|15.77|17.76|15.75|0
1739375090000|2025-02-12 15:44:50|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1739375100000|2025-02-12 15:45:00|17.73|15.72|17.72|15.72|17.73|15.72|17.71|15.71|0
1739375110000|2025-02-12 15:45:10|17.71|15.71|17.75|15.74|17.75|15.74|17.71|15.71|0
1739375120000|2025-02-12 15:45:20|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1739375130000|2025-02-12 15:45:30|17.73|15.72|17.77|15.76|17.77|15.76|17.73|15.72|0
1739375140000|2025-02-12 15:45:40|17.79|15.77|17.79|15.77|17.79|15.77|17.78|15.77|0
1739375150000|2025-02-12 15:45:50|17.78|15.79|17.79|15.77|17.81|15.79|17.78|15.77|0
1739375160000|2025-02-12 15:46:00|17.89|15.87|17.92|15.89|17.92|15.89|17.89|15.87|0
1739375170000|2025-02-12 15:46:10|17.89|15.87|17.85|15.83|17.89|15.87|17.85|15.83|0
1739375180000|2025-02-12 15:46:20|17.89|15.87|17.9|15.88|17.9|15.88|17.88|15.86|0
1739375190000|2025-02-12 15:46:30|17.87|15.85|17.85|15.83|17.87|15.85|17.83|15.81|0
1739375200000|2025-02-12 15:46:40|17.86|15.84|17.89|15.87|17.89|15.87|17.86|15.84|0
1739375210000|2025-02-12 15:46:50|17.91|15.88|17.85|15.82|17.91|15.88|17.85|15.82|0
1739375220000|2025-02-12 15:47:00|17.88|15.86|17.91|15.88|17.94|15.91|17.88|15.86|0
1739375230000|2025-02-12 15:47:10|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1739375240000|2025-02-12 15:47:20|17.87|15.85|17.89|15.87|17.89|15.87|17.87|15.85|0
1739375250000|2025-02-12 15:47:30|17.91|15.88|17.89|15.87|17.91|15.88|17.89|15.87|0
1739375260000|2025-02-12 15:47:40|17.87|15.85|17.84|15.82|17.87|15.85|17.83|15.81|0
1739375270000|2025-02-12 15:47:50|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1739375280000|2025-02-12 15:48:00|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1739375290000|2025-02-12 15:48:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1739375300000|2025-02-12 15:48:20|17.81|15.79|17.82|15.8|17.84|15.82|17.81|15.79|0
1739375310000|2025-02-12 15:48:30|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1739375330000|2025-02-12 15:48:50|17.83|15.81|17.89|15.87|17.89|15.87|17.83|15.81|0
1739375340000|2025-02-12 15:49:00|17.93|15.9|17.98|15.94|17.98|15.94|17.91|15.88|0
1739375350000|2025-02-12 15:49:10|17.99|15.95|17.98|15.94|18|15.96|17.98|15.94|0
1739375360000|2025-02-12 15:49:20|17.97|15.93|17.99|15.95|17.99|15.95|17.97|15.93|0
1739375370000|2025-02-12 15:49:30|17.98|15.94|17.99|15.95|18|15.96|17.98|15.94|0
1739375380000|2025-02-12 15:49:40|17.96|15.93|17.95|15.92|17.96|15.93|17.94|15.91|0
1739375390000|2025-02-12 15:49:50|17.94|15.91|17.92|15.89|17.94|15.91|17.92|15.89|0
1739375400000|2025-02-12 15:50:00|17.88|15.86|17.88|15.86|17.88|15.86|17.86|15.84|0
1739375410000|2025-02-12 15:50:10|17.87|15.85|17.87|15.85|17.87|15.85|17.86|15.84|0
1739375420000|2025-02-12 15:50:20|17.88|15.86|17.88|15.86|17.88|15.86|17.87|15.85|0
1739375430000|2025-02-12 15:50:30|17.91|15.88|17.94|15.91|17.94|15.91|17.9|15.87|0
1739375440000|2025-02-12 15:50:40|17.91|15.88|17.91|15.88|17.91|15.88|17.89|15.87|0
1739375450000|2025-02-12 15:50:50|17.92|15.89|17.92|15.89|17.92|15.89|17.9|15.87|0
1739375460000|2025-02-12 15:51:00|17.9|15.87|17.91|15.88|17.91|15.88|17.89|15.87|0
1739375470000|2025-02-12 15:51:10|17.92|15.89|17.91|15.88|17.92|15.89|17.9|15.87|0
1739375480000|2025-02-12 15:51:20|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1739375490000|2025-02-12 15:51:30|17.89|15.88|17.86|15.84|17.91|15.88|17.86|15.84|0
1739375500000|2025-02-12 15:51:40|17.88|15.86|17.89|15.87|17.89|15.87|17.87|15.85|0
1739375510000|2025-02-12 15:51:50|17.88|15.86|17.89|15.87|17.89|15.87|17.88|15.86|0
1739375520000|2025-02-12 15:52:00|17.92|15.89|17.94|15.91|17.94|15.91|17.9|15.87|0
1739375530000|2025-02-12 15:52:10|17.93|15.9|17.92|15.89|17.93|15.9|17.92|15.89|0
1739375540000|2025-02-12 15:52:20|17.93|15.9|17.92|15.89|17.94|15.91|17.92|15.89|0
1739375550000|2025-02-12 15:52:30|17.94|15.91|17.91|15.88|17.94|15.91|17.91|15.88|0
1739375560000|2025-02-12 15:52:40|17.92|15.89|17.92|15.89|17.93|15.9|17.92|15.89|0
1739375570000|2025-02-12 15:52:50|17.93|15.9|17.86|15.84|17.93|15.9|17.86|15.84|0
1739375580000|2025-02-12 15:53:00|17.85|15.83|17.86|15.84|17.87|15.85|17.85|15.83|0
1739375590000|2025-02-12 15:53:10|17.91|15.88|17.88|15.86|17.91|15.88|17.88|15.86|0
1739375600000|2025-02-12 15:53:20|17.89|15.87|17.94|15.91|17.94|15.91|17.89|15.87|0
1739375610000|2025-02-12 15:53:30|17.95|15.92|17.89|15.87|17.95|15.92|17.89|15.87|0
1739375620000|2025-02-12 15:53:40|17.9|15.86|17.87|15.85|17.9|15.86|17.87|15.85|0
1739375630000|2025-02-12 15:53:50|17.86|15.84|17.88|15.86|17.88|15.86|17.86|15.84|0
1739375640000|2025-02-12 15:54:00|17.87|15.85|17.84|15.82|17.87|15.85|17.84|15.82|0
1739375650000|2025-02-12 15:54:10|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1739375660000|2025-02-12 15:54:20|17.82|15.8|17.84|15.82|17.84|15.82|17.81|15.8|0
1739375670000|2025-02-12 15:54:30|17.83|15.81|17.81|15.8|17.83|15.81|17.81|15.8|0
1739375680000|2025-02-12 15:54:40|17.78|15.79|17.79|15.77|17.79|15.79|17.78|15.76|0
1739375690000|2025-02-12 15:54:50|17.8|15.78|17.8|15.78|17.8|15.78|17.79|15.77|0
1739375700000|2025-02-12 15:55:00|17.81|15.79|17.81|15.79|17.81|15.79|17.79|15.77|0
1739375710000|2025-02-12 15:55:10|17.79|15.77|17.78|15.76|17.79|15.77|17.76|15.75|0
1739375720000|2025-02-12 15:55:20|17.8|15.78|17.82|15.81|17.82|15.81|17.79|15.77|0
1739375730000|2025-02-12 15:55:30|17.81|15.8|17.82|15.81|17.82|15.81|17.81|15.8|0
1739375740000|2025-02-12 15:55:40|17.81|15.8|17.82|15.81|17.83|15.81|17.81|15.8|0
1739375750000|2025-02-12 15:55:50|17.79|15.77|17.79|15.77|17.8|15.78|17.79|15.77|0
1739375760000|2025-02-12 15:56:00|17.77|15.76|17.78|15.76|17.78|15.76|17.77|15.76|0
1739375770000|2025-02-12 15:56:10|17.8|15.79|17.81|15.8|17.81|15.8|17.79|15.77|0
1739375780000|2025-02-12 15:56:20|17.78|15.76|17.77|15.76|17.8|15.79|17.77|15.76|0
1739375790000|2025-02-12 15:56:30|17.79|15.77|17.78|15.76|17.79|15.77|17.77|15.76|0
1739375800000|2025-02-12 15:56:40|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1739375810000|2025-02-12 15:56:50||15.79||15.79||15.79||15.79|0
1739375820000|2025-02-12 15:57:00||15.78||15.79||15.79||15.78|0
1739375830000|2025-02-12 15:57:10|17.79|15.77|17.8|15.78|17.8|15.78|17.79|15.77|0
1739375840000|2025-02-12 15:57:20|17.79|15.77|17.8|15.78|17.8|15.79|17.79|15.77|0
1739375850000|2025-02-12 15:57:30|17.79|15.77|17.81|15.8|17.81|15.8|17.79|15.77|0
1739375860000|2025-02-12 15:57:40|17.8|15.79|17.78|15.76|17.8|15.79|17.78|15.76|0
1739375870000|2025-02-12 15:57:50|17.79|15.77|17.8|15.78|17.8|15.78|17.78|15.76|0
1739375880000|2025-02-12 15:58:00|17.79|15.77|17.79|15.77|17.79|15.77|17.78|15.76|0
1739375890000|2025-02-12 15:58:10|17.78|15.76|17.77|15.76|17.78|15.76|17.77|15.76|0
1739375900000|2025-02-12 15:58:20|17.78||17.77||17.78||17.77||0
1739375910000|2025-02-12 15:58:30|17.78||17.78||17.78||17.77||0
1739375920000|2025-02-12 15:58:40|17.77|15.78|17.79|15.77|17.79|15.78|17.77|15.77|0
1739375930000|2025-02-12 15:58:50|17.78|15.76|17.76|15.75|17.78|15.76|17.76|15.75|0
1739375940000|2025-02-12 15:59:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1739375950000|2025-02-12 15:59:10|17.75|15.74|17.75|15.74|17.77|15.76|17.75|15.74|0
1739375960000|2025-02-12 15:59:20|17.76|15.75|17.75|15.74|17.77|15.76|17.75|15.74|0
1739375970000|2025-02-12 15:59:30|17.76|15.75|17.74|15.73|17.76|15.75|17.73|15.72|0
1739375980000|2025-02-12 15:59:40|17.73|15.72|17.74|15.73|17.75|15.74|17.73|15.72|0
1739375990000|2025-02-12 15:59:50|17.73|15.72|17.77|15.75|17.77|15.75|17.73|15.72|0
1739376000000|2025-02-12 16:00:00|17.79|15.77|17.79|15.78|17.81|15.8|17.79|15.77|0
1739376010000|2025-02-12 16:00:10|17.78|15.77|17.77|15.75|17.78|15.77|17.77|15.75|0
1739376020000|2025-02-12 16:00:20|17.78|15.77|17.78|15.77|17.79|15.78|17.78|15.77|0
1739376030000|2025-02-12 16:00:30|17.8|15.79|17.88|15.86|17.88|15.86|17.8|15.79|0
1739376040000|2025-02-12 16:00:40|17.87|15.85|17.88|15.86|17.89|15.86|17.87|15.85|0
1739376050000|2025-02-12 16:00:50|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1739376060000|2025-02-12 16:01:00|17.88|15.86|17.85|15.83|17.88|15.86|17.85|15.83|0
1739376070000|2025-02-12 16:01:10|17.83|15.81|17.82|15.8|17.84|15.82|17.82|15.8|0
1739376080000|2025-02-12 16:01:20|17.83|15.81|17.85|15.83|17.86|15.84|17.83|15.81|0
1739376090000|2025-02-12 16:01:30|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1739376100000|2025-02-12 16:01:40|17.87|15.85|17.84|15.82|17.87|15.85|17.84|15.82|0
1739376110000|2025-02-12 16:01:50|17.83|15.81|17.86|15.84|17.86|15.84|17.83|15.81|0
1739376120000|2025-02-12 16:02:00|17.87|15.85|17.87|15.85|17.87|15.85|17.86|15.84|0
1739376130000|2025-02-12 16:02:10|17.86|15.84|17.87|15.85|17.87|15.85|17.86|15.84|0
1739376140000|2025-02-12 16:02:20|17.86|15.84|17.85|15.83|17.88|15.86|17.85|15.83|0
1739376150000|2025-02-12 16:02:30|17.84|15.82|17.88|15.86|17.88|15.86|17.84|15.82|0
1739376160000|2025-02-12 16:02:40|17.9|15.87|17.9|15.87|17.9|15.87|17.89|15.86|0
1739376170000|2025-02-12 16:02:50|17.89|15.86|17.85|15.83|17.89|15.86|17.85|15.83|0
1739376180000|2025-02-12 16:03:00|17.84|15.82|17.87|15.85|17.87|15.85|17.83|15.81|0
1739376190000|2025-02-12 16:03:10|17.86|15.84|17.88|15.86|17.88|15.86|17.86|15.84|0
1739376200000|2025-02-12 16:03:20|17.9|15.87|17.93|15.9|17.93|15.9|17.9|15.87|0
1739376210000|2025-02-12 16:03:30|17.9|15.87|17.93|15.9|17.93|15.9|17.9|15.87|0
1739376220000|2025-02-12 16:03:40|17.96|15.93|17.95|15.91|17.97|15.94|17.95|15.91|0
1739376230000|2025-02-12 16:03:50|17.96|15.92|17.96|15.93|17.96|15.93|17.96|15.92|0
1739376240000|2025-02-12 16:04:00|17.92|15.89|17.91|15.88|17.93|15.9|17.91|15.88|0
1739376250000|2025-02-12 16:04:10|17.92|15.89|17.92|15.89|17.93|15.9|17.91|15.88|0
1739376260000|2025-02-12 16:04:20|17.93|15.9|17.92|15.89|17.93|15.9|17.91|15.88|0
1739376270000|2025-02-12 16:04:30|17.91|15.88|17.91|15.88|17.91|15.88|17.89|15.86|0
1739376280000|2025-02-12 16:04:40|17.92|15.89|17.93|15.9|17.94|15.91|17.92|15.89|0
1739376290000|2025-02-12 16:04:50|17.96|15.92|17.95|15.91|17.96|15.92|17.95|15.91|0
1739376300000|2025-02-12 16:05:00|17.96|15.92|17.97|15.94|17.97|15.94|17.96|15.92|0
1739376310000|2025-02-12 16:05:10|18.01|15.97|17.99|15.96|18.03|15.99|17.99|15.96|0
1739376320000|2025-02-12 16:05:20|18|15.99|18.03|15.99|18.03|15.99|18|15.99|0
1739376330000|2025-02-12 16:05:30|18.04|16|18|15.96|18.04|16|18|15.96|0
1739376340000|2025-02-12 16:05:40|17.99|15.95|17.98|15.95|17.99|15.95|17.96|15.93|0
1739376350000|2025-02-12 16:05:50|17.97|15.94|17.95|15.92|17.97|15.94|17.95|15.92|0
1739376360000|2025-02-12 16:06:00|17.94|15.91|17.92|15.89|17.95|15.91|17.91|15.88|0
1739376370000|2025-02-12 16:06:10|17.94|15.91|17.96|15.93|17.96|15.93|17.94|15.91|0
1739376380000|2025-02-12 16:06:20|17.98|15.95|17.97|15.94|18.02|15.98|17.97|15.94|0
1739376390000|2025-02-12 16:06:30|17.98|15.95|17.98|15.95|18|15.96|17.98|15.95|0
1739376400000|2025-02-12 16:06:40|18|15.96|17.98|15.95|18|15.96|17.98|15.95|0
1739376410000|2025-02-12 16:06:50|18.02|15.98|18.06|16.02|18.06|16.02|18.01|15.97|0
1739376420000|2025-02-12 16:07:00|18.09|16.04|18.05|16.01|18.09|16.04|18.05|16.01|0
1739376430000|2025-02-12 16:07:10|18.08|16.03|18.08|16.03|18.1|16.05|18.08|16.03|0
1739376440000|2025-02-12 16:07:20|18.11|16.06|18.15|16.09|18.15|16.09|18.1|16.05|0
1739376450000|2025-02-12 16:07:30|18.16|16.1|18.12|16.07|18.16|16.1|18.12|16.07|0
1739376460000|2025-02-12 16:07:40|18.13|16.1|18.14|16.08|18.16|16.1|18.13|16.08|0
1739376470000|2025-02-12 16:07:50|18.13|16.07|18.12|16.07|18.13|16.07|18.12|16.07|0
1739376480000|2025-02-12 16:08:00|18.13|16.09|18.15|16.09|18.15|16.09|18.13|16.09|0
1739376490000|2025-02-12 16:08:10|17.97|15.93|17.95|15.92|17.97|15.93|17.95|15.92|0
1739376500000|2025-02-12 16:08:20|18.25|16.19|18.25|16.19|18.25|16.19|18.24|16.18|0
1739376510000|2025-02-12 16:08:30|18.24|16.17|18.27|16.21|18.27|16.21|18.23|16.16|0
1739376520000|2025-02-12 16:08:40|18.28||18.28||18.28||18.28||0
1739376530000|2025-02-12 16:08:50|18.29|16.22|18.27|16.21|18.29|16.22|18.27|16.21|0
1739376540000|2025-02-12 16:09:00|18.28|16.19|18.24|16.18|18.28|16.19|18.24|16.18|0
1739376550000|2025-02-12 16:09:10|18.23|16.16|18.22|16.16|18.23|16.16|18.21|16.15|0
1739376560000|2025-02-12 16:09:20|18.23|16.15|18.23|16.16|18.23|16.16|18.23|16.15|0
1739376570000|2025-02-12 16:09:30|18.22|16.15|18.25|16.19|18.25|16.19|18.22|16.15|0
1739376580000|2025-02-12 16:09:40|18.27|16.21|18.29|16.22|18.29|16.22|18.27|16.21|0
1739376590000|2025-02-12 16:09:50|18.26|16.2|18.28|16.21|18.28|16.21|18.26|16.2|0
1739376600000|2025-02-12 16:10:00|18.23|16.16|18.28|16.21|18.28|16.21|18.23|16.16|0
1739376610000|2025-02-12 16:10:10|18.27|16.2|18.28|16.21|18.29|16.22|18.27|16.2|0
1739376620000|2025-02-12 16:10:20|18.27|16.2|18.24|16.18|18.27|16.2|18.24|16.18|0
1739376630000|2025-02-12 16:10:30|18.23|16.16|18.18|16.12|18.23|16.16|18.18|16.12|0
1739376640000|2025-02-12 16:10:40|18.19|16.13|18.15|16.09|18.19|16.13|18.15|16.09|0
1739376650000|2025-02-12 16:10:50|18.16|16.1|18.16|16.1|18.16|16.1|18.15|16.09|0
1739376660000|2025-02-12 16:11:00|18.17|16.11|18.18|16.12|18.18|16.12|18.17|16.11|0
1739376670000|2025-02-12 16:11:10|18.17|16.11|18.21|16.14|18.21|16.14|18.17|16.11|0
1739376680000|2025-02-12 16:11:20|18.2|16.13|18.17|16.11|18.2|16.13|18.17|16.11|0
1739376690000|2025-02-12 16:11:30|18.19|16.13|18.28|16.21|18.28|16.21|18.19|16.13|0
1739376700000|2025-02-12 16:11:40|18.32|16.25|18.35|16.27|18.35|16.27|18.32|16.25|0
1739376710000|2025-02-12 16:11:50|18.36|16.28|18.35|16.27|18.38|16.3|18.35|16.27|0
1739376720000|2025-02-12 16:12:00|18.36|16.28|18.38|16.3|18.38|16.3|18.34|16.26|0
1739376730000|2025-02-12 16:12:10|18.41|16.33|18.41|16.33|18.42|16.33|18.41|16.33|0
1739376740000|2025-02-12 16:12:20|18.43|16.34|18.46|16.37|18.46|16.37|18.43|16.34|0
1739376750000|2025-02-12 16:12:30|18.5|16.4|18.53|16.43|18.53|16.43|18.5|16.4|0
1739376760000|2025-02-12 16:12:40|18.52|16.42|18.54|16.44|18.54|16.44|18.52|16.42|0
1739376770000|2025-02-12 16:12:50|18.52|16.42|18.46|16.37|18.52|16.42|18.45|16.36|0
1739376780000|2025-02-12 16:13:00|18.48|16.39|18.51|16.41|18.51|16.41|18.48|16.39|0
1739376790000|2025-02-12 16:13:10|18.48|16.39|18.53|16.43|18.53|16.43|18.47|16.38|0
1739376800000|2025-02-12 16:13:20|18.55|16.45|18.55|16.45|18.55|16.45|18.53|16.43|0
1739376810000|2025-02-12 16:13:30|18.53|16.43|18.5|16.4|18.53|16.43|18.5|16.4|0
1739376820000|2025-02-12 16:13:40|18.51|16.41|18.51|16.41|18.51|16.41|18.5|16.4|0
1739376830000|2025-02-12 16:13:50|18.49|16.39|18.47|16.38|18.49|16.39|18.47|16.38|0
1739376840000|2025-02-12 16:14:00|18.48|16.39|18.47|16.38|18.48|16.39|18.45|16.36|0
1739376850000|2025-02-12 16:14:10|18.45|16.36|18.43|16.34|18.46|16.37|18.43|16.34|0
1739376860000|2025-02-12 16:14:20|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1739376870000|2025-02-12 16:14:30|18.44|16.35|18.44|16.35|18.46|16.37|18.43|16.34|0
1739376880000|2025-02-12 16:14:40|18.46|16.37|18.47|16.38|18.47|16.38|18.45|16.36|0
1739376890000|2025-02-12 16:14:50|18.48|16.39|18.46|16.37|18.49|16.39|18.46|16.37|0
1739376900000|2025-02-12 16:15:00|18.5|16.4|18.49|16.39|18.5|16.4|18.47|16.38|0
1739376910000|2025-02-12 16:15:10|18.48||18.48||18.49||18.48||0
1739376920000|2025-02-12 16:15:20|18.46|16.37|18.48|16.39|18.48|16.39|18.46|16.37|0
1739376930000|2025-02-12 16:15:30|18.5|16.4|18.5|16.4|18.52|16.42|18.5|16.4|0
1739376940000|2025-02-12 16:15:40|18.52|16.42|18.52|16.42|18.53|16.43|18.52|16.42|0
1739376950000|2025-02-12 16:15:50|18.53|16.43|18.53|16.43|18.54|16.44|18.53|16.43|0
1739376960000|2025-02-12 16:16:00|18.5|16.4|18.5|16.4|18.5|16.4|18.47|16.38|0
1739376970000|2025-02-12 16:16:10|18.52|16.42|18.5|16.4|18.52|16.42|18.5|16.4|0
1739376980000|2025-02-12 16:16:20|18.52|16.42|18.52|16.42|18.52|16.42|18.51|16.41|0
1739376990000|2025-02-12 16:16:30|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1739377000000|2025-02-12 16:16:40|18.52|16.42|18.5|16.4|18.52|16.42|18.5|16.4|0
1739377010000|2025-02-12 16:16:50|18.51|16.41|18.49|16.39|18.51|16.41|18.48|16.38|0
1739377020000|2025-02-12 16:17:00|18.45|16.36|18.47|16.38|18.47|16.38|18.44|16.35|0
1739377030000|2025-02-12 16:17:10|18.51|16.41|18.51|16.41|18.52|16.42|18.51|16.41|0
1739377040000|2025-02-12 16:17:20|18.5|16.4|18.5|16.4|18.52|16.42|18.5|16.4|0
1739377050000|2025-02-12 16:17:30|18.51|16.41|18.5|16.4|18.51|16.41|18.5|16.4|0
1739377060000|2025-02-12 16:17:40|18.52|16.42|18.51|16.41|18.52|16.42|18.51|16.41|0
1739377070000|2025-02-12 16:17:50|18.53|16.43|18.47|16.38|18.53|16.43|18.47|16.38|0
1739377080000|2025-02-12 16:18:00|18.49|16.39|18.48|16.38|18.5|16.4|18.48|16.38|0
1739377090000|2025-02-12 16:18:10|18.5|16.4|18.45|16.36|18.5|16.4|18.45|16.36|0
1739377100000|2025-02-12 16:18:20|18.46|16.37|18.45|16.36|18.46|16.37|18.45|16.36|0
1739377110000|2025-02-12 16:18:30|18.44|16.35|18.44|16.35|18.44|16.35|18.42|16.33|0
1739377120000|2025-02-12 16:18:40|18.45|16.36|18.43|16.34|18.45|16.36|18.43|16.34|0
1739377130000|2025-02-12 16:18:50|18.44|16.35|18.45|16.36|18.45|16.36|18.44|16.35|0
1739377140000|2025-02-12 16:19:00|18.46|16.37|18.51|16.41|18.51|16.41|18.46|16.37|0
1739377150000|2025-02-12 16:19:10|18.49|16.39|18.51|16.41|18.52|16.43|18.49|16.39|0
1739377160000|2025-02-12 16:19:20|18.5|16.4|18.51|16.41|18.51|16.41|18.5|16.4|0
1739377170000|2025-02-12 16:19:30|18.49|16.39|18.5|16.4|18.51|16.41|18.49|16.39|0
1739377180000|2025-02-12 16:19:40|18.49|16.39|18.5|16.4|18.5|16.4|18.49|16.39|0
1739377190000|2025-02-12 16:19:50|18.47|16.38|18.48|16.38|18.49|16.39|18.47|16.38|0
1739377200000|2025-02-12 16:20:00|18.45|16.36|18.48|16.38|18.48|16.38|18.44|16.35|0
1739377210000|2025-02-12 16:20:10|18.49|16.39|18.45|16.36|18.49|16.39|18.45|16.36|0
1739377220000|2025-02-12 16:20:20|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1739377230000|2025-02-12 16:20:30|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1739377240000|2025-02-12 16:20:40|18.41|16.32|18.42|16.33|18.43|16.34|18.41|16.32|0
1739377250000|2025-02-12 16:20:50|18.43|16.34|18.45|16.36|18.45|16.36|18.43|16.34|0
1739377260000|2025-02-12 16:21:00|18.47|16.38|18.45|16.36|18.47|16.38|18.45|16.36|0
1739377270000|2025-02-12 16:21:10|18.46|16.37|18.48|16.38|18.48|16.38|18.45|16.36|0
1739377280000|2025-02-12 16:21:20|18.49|16.39|18.49|16.39|18.49|16.39|18.48|16.38|0
1739377290000|2025-02-12 16:21:30|18.48|16.38|18.49|16.39|18.49|16.39|18.47|16.38|0
1739377300000|2025-02-12 16:21:40|18.48|16.38|18.49|16.39|18.49|16.4|18.48|16.38|0
1739377310000|2025-02-12 16:21:50||16.4||16.39||16.4||16.39|0
1739377320000|2025-02-12 16:22:00|18.48|16.38|18.46|16.37|18.48|16.38|18.46|16.37|0
1739377330000|2025-02-12 16:22:10|18.48|16.39|18.5|16.41|18.5|16.41|18.48|16.38|0
1739377340000|2025-02-12 16:22:20|18.53|16.44|18.63|16.52|18.63|16.52|18.53|16.44|0
1739377350000|2025-02-12 16:22:30|18.62|16.51|18.63|16.52|18.64|16.53|18.62|16.51|0
1739377360000|2025-02-12 16:22:40|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1739377370000|2025-02-12 16:22:50|18.66|16.55|18.68|16.57|18.68|16.57|18.66|16.55|0
1739377380000|2025-02-12 16:23:00|18.7|16.58|18.64|16.53|18.7|16.58|18.64|16.53|0
1739377390000|2025-02-12 16:23:10|18.61|16.51|18.59|16.49|18.61|16.51|18.59|16.49|0
1739377400000|2025-02-12 16:23:20|18.56|16.46|18.58|16.48|18.58|16.48|18.56|16.46|0
1739377410000|2025-02-12 16:23:30|18.55|16.45|18.54|16.44|18.56|16.46|18.54|16.44|0
1739377420000|2025-02-12 16:23:40|18.51|16.42|18.51|16.42|18.52|16.43|18.51|16.42|0
1739377430000|2025-02-12 16:23:50|18.54|16.44|18.51|16.42|18.54|16.44|18.51|16.42|0
1739377440000|2025-02-12 16:24:00|18.53|16.44|18.57|16.47|18.57|16.47|18.53|16.43|0
1739377450000|2025-02-12 16:24:10|18.59|16.49|18.55|16.45|18.59|16.49|18.55|16.45|0
1739377460000|2025-02-12 16:24:20|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1739377470000|2025-02-12 16:24:30|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1739377480000|2025-02-12 16:24:40|18.55|16.45|18.59|16.49|18.6|16.5|18.55|16.45|0
1739377490000|2025-02-12 16:24:50|18.6|16.5|18.59|16.49|18.61|16.51|18.59|16.49|0
1739377500000|2025-02-12 16:25:00|18.6|16.5|18.61|16.5|18.61|16.5|18.59|16.49|0
1739377510000|2025-02-12 16:25:10|18.6|16.54|18.68|16.57|18.68|16.57|18.6|16.54|0
1739377520000|2025-02-12 16:25:20|18.66|16.55|18.65|16.54|18.66|16.55|18.64|16.53|0
1739377530000|2025-02-12 16:25:30|18.64|16.53|18.73|16.61|18.73|16.61|18.64|16.53|0
1739377540000|2025-02-12 16:25:40|18.72|16.6|18.73|16.61|18.73|16.61|18.71|16.59|0
1739377550000|2025-02-12 16:25:50|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1739377560000|2025-02-12 16:26:00|18.69|16.57|18.68|16.56|18.69|16.57|18.67|16.56|0
1739377570000|2025-02-12 16:26:10|18.69|16.57|18.71|16.59|18.71|16.59|18.69|16.57|0
1739377580000|2025-02-12 16:26:20|18.7|16.58|18.75|16.63|18.75|16.63|18.7|16.58|0
1739377590000|2025-02-12 16:26:30|18.76|16.64|18.74|16.62|18.76|16.64|18.74|16.62|0
1739377600000|2025-02-12 16:26:40|18.7|16.58|18.68|16.57|18.72|16.6|18.68|16.57|0
1739377610000|2025-02-12 16:26:50|18.67|16.56|18.64|16.53|18.68|16.57|18.64|16.53|0
1739377620000|2025-02-12 16:27:00|18.66|16.55|18.66|16.55|18.68|16.57|18.66|16.55|0
1739377630000|2025-02-12 16:27:10|18.69|16.57|18.7|16.58|18.72|16.6|18.69|16.57|0
1739377640000|2025-02-12 16:27:20|18.71|16.59|18.75|16.63|18.75|16.63|18.71|16.59|0
1739377650000|2025-02-12 16:27:30|18.73|16.61|18.73|16.61|18.75|16.63|18.73|16.61|0
1739377660000|2025-02-12 16:27:40|18.75|16.63|18.75|16.63|18.78|16.65|18.75|16.63|0
1739377670000|2025-02-12 16:27:50|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1739377680000|2025-02-12 16:28:00|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1739377690000|2025-02-12 16:28:10|18.71|16.59|18.71|16.59|18.71|16.59|18.7|16.58|0
1739377700000|2025-02-12 16:28:20|18.68|16.57|18.65|16.54|18.68|16.57|18.65|16.54|0
1739377710000|2025-02-12 16:28:30|18.67|16.56|18.64|16.53|18.67|16.56|18.64|16.53|0
1739377720000|2025-02-12 16:28:40|18.62|16.51|18.62|16.51|18.62|16.51|18.6|16.5|0
1739377730000|2025-02-12 16:28:50|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1739377740000|2025-02-12 16:29:00|18.64|16.53|18.66|16.55|18.67|16.56|18.63|16.52|0
1739377750000|2025-02-12 16:29:10|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1739377760000|2025-02-12 16:29:20|18.67|16.56|18.61|16.5|18.67|16.56|18.61|16.5|0
1739377770000|2025-02-12 16:29:30|18.25|16.19|18.26|16.19|18.29|16.22|18.25|16.19|0
1739377780000|2025-02-12 16:29:40|18.27|16.2|18.28|16.21|18.28|16.21|18.26|16.19|0
1739377790000|2025-02-12 16:29:50|18.58|16.48|18.56|16.46|18.58|16.48|18.56|16.46|0
1739377800000|2025-02-12 16:30:00|18.58|16.48|18.51|16.42|18.58|16.48|18.51|16.42|0
1739377810000|2025-02-12 16:30:10|18.5|16.41|18.49|16.4|18.5|16.41|18.48|16.39|0
1739377820000|2025-02-12 16:30:20|18.5|16.41|18.45|16.36|18.5|16.41|18.45|16.36|0
1739377830000|2025-02-12 16:30:30|18.44|16.35|18.5|16.41|18.5|16.41|18.44|16.35|0
1739377840000|2025-02-12 16:30:40|18.49|16.4|18.48|16.39|18.49|16.4|18.48|16.39|0
1739377850000|2025-02-12 16:30:50|18.5|16.41|18.5|16.41|18.51|16.42|18.5|16.41|0
1739377860000|2025-02-12 16:31:00|18.48|16.4|18.48|16.38|18.48|16.4|18.48|16.38|0
1739377870000|2025-02-12 16:31:10|18.47|16.52|18.62|16.51|18.63|16.52|18.47|16.51|0
1739377880000|2025-02-12 16:31:20|18.63|16.52|18.63|16.52|18.64|16.53|18.63|16.52|0
1739377890000|2025-02-12 16:31:30|18.64|16.53|18.63|16.52|18.65|16.54|18.63|16.52|0
1739377900000|2025-02-12 16:31:40|18.64|16.53|18.63|16.52|18.64|16.53|18.63|16.52|0
1739377910000|2025-02-12 16:31:50|18.62|16.51|18.58|16.48|18.63|16.52|18.58|16.48|0
1739377920000|2025-02-12 16:32:00|18.59|16.49|18.63|16.52|18.63|16.52|18.59|16.49|0
1739377940000|2025-02-12 16:32:20|18.62|16.51|18.64|16.53|18.64|16.53|18.61|16.5|0
1739377950000|2025-02-12 16:32:30|18.61|16.5|18.62|16.51|18.62|16.51|18.61|16.5|0
1739377960000|2025-02-12 16:32:40|18.63|16.52|18.65|16.54|18.65|16.54|18.63|16.52|0
1739377970000|2025-02-12 16:32:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1739377980000|2025-02-12 16:33:00|18.64|16.53|18.68|16.57|18.68|16.57|18.64|16.53|0
1739377990000|2025-02-12 16:33:10|18.67|16.56|18.63|16.52|18.67|16.56|18.63|16.52|0
1739378000000|2025-02-12 16:33:20|18.62|16.51|18.63|16.52|18.63|16.52|18.62|16.51|0
1739378010000|2025-02-12 16:33:30|18.65|16.54|18.69|16.57|18.69|16.57|18.65|16.54|0
1739378020000|2025-02-12 16:33:40|18.67|16.56|18.63|16.52|18.67|16.56|18.63|16.52|0
1739378030000|2025-02-12 16:33:50|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1739378040000|2025-02-12 16:34:00|18.64|16.53|18.66|16.55|18.66|16.55|18.64|16.53|0
1739378050000|2025-02-12 16:34:10|18.65|16.54|18.61|16.5|18.65|16.54|18.61|16.5|0
1739378060000|2025-02-12 16:34:20|18.62|16.51|18.59|16.49|18.62|16.51|18.59|16.49|0
1739378070000|2025-02-12 16:34:30|18.58|16.48|18.57|16.47|18.58|16.48|18.57|16.47|0
1739378080000|2025-02-12 16:34:40|18.58|16.48|18.6|16.5|18.6|16.5|18.58|16.48|0
1739378090000|2025-02-12 16:34:50|18.61|16.51|18.63|16.52|18.63|16.52|18.61|16.51|0
1739378100000|2025-02-12 16:35:00|18.64|16.53|18.65|16.54|18.65|16.54|18.64|16.53|0
1739378110000|2025-02-12 16:35:10|18.63|16.52|18.64|16.53|18.64|16.53|18.63|16.52|0
1739378120000|2025-02-12 16:35:20|18.61|16.5|18.63|16.52|18.63|16.52|18.61|16.5|0
1739378130000|2025-02-12 16:35:30|18.64|16.53|18.63|16.52|18.65|16.54|18.63|16.52|0
1739378140000|2025-02-12 16:35:40|18.64|16.53|18.65|16.54|18.65|16.54|18.63|16.52|0
1739378150000|2025-02-12 16:35:50|18.64|16.53|18.63|16.52|18.65|16.54|18.63|16.52|0
1739378160000|2025-02-12 16:36:00|18.64|16.53|18.64|16.53|18.65|16.54|18.64|16.53|0
1739378170000|2025-02-12 16:36:10|18.63|16.52|18.59|16.49|18.63|16.52|18.59|16.49|0
1739378180000|2025-02-12 16:36:20|18.58|16.48|18.58|16.48|18.58|16.48|18.57|16.47|0
1739378190000|2025-02-12 16:36:30|18.57|16.47|18.56|16.46|18.57|16.47|18.56|16.46|0
1739378200000|2025-02-12 16:36:40|18.55|16.45|18.5|16.41|18.55|16.45|18.5|16.41|0
1739378210000|2025-02-12 16:36:50|18.53|16.43|18.54|16.44|18.54|16.44|18.53|16.43|0
1739378220000|2025-02-12 16:37:00|18.52|16.43|18.53|16.43|18.53|16.43|18.52|16.43|0
1739378230000|2025-02-12 16:37:10|18.51|16.42|18.44|16.36|18.51|16.42|18.44|16.36|0
1739378240000|2025-02-12 16:37:20|18.46|16.37|18.44|16.36|18.46|16.37|18.44|16.36|0
1739378250000|2025-02-12 16:37:30|18.46|16.37|18.45|16.36|18.47|16.38|18.45|16.36|0
1739378260000|2025-02-12 16:37:40|18.44|16.37|18.44|16.36|18.46|16.37|18.44|16.36|0
1739378270000|2025-02-12 16:37:50|18.43|16.35|18.45|16.36|18.45|16.36|18.43|16.35|0
1739378280000|2025-02-12 16:38:00|18.43|16.35|18.43|16.35|18.44|16.36|18.43|16.35|0
1739378290000|2025-02-12 16:38:10|18.42|16.34|18.44|16.36|18.44|16.36|18.42|16.34|0
1739378300000|2025-02-12 16:38:20|18.42|16.34|18.42|16.34|18.42|16.34|18.4|16.32|0
1739378310000|2025-02-12 16:38:30|18.43|16.35|18.42|16.34|18.43|16.35|18.42|16.34|0
1739378320000|2025-02-12 16:38:40|18.43|16.35|18.41|16.33|18.43|16.35|18.41|16.33|0
1739378330000|2025-02-12 16:38:50|18.42|16.34|18.23|16.17|18.42|16.34|17.97|15.93|0
1739378340000|2025-02-12 16:39:00|18.25|16.18|18.23|16.17|18.26|16.19|18.23|16.17|0
1739378350000|2025-02-12 16:39:10|18.24|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1739378360000|2025-02-12 16:39:20|18.26|16.19|18.28|16.21|18.28|16.21|18.26|16.19|0
1739378370000|2025-02-12 16:39:30|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1739378380000|2025-02-12 16:39:40|18.29|16.22|18.29|16.22|18.31|16.24|18.29|16.22|0
1739378390000|2025-02-12 16:39:50|18.3|16.23|18.28|16.21|18.31|16.24|18.28|16.21|0
1739378400000|2025-02-12 16:40:00|18.3|16.23|18.22|16.16|18.3|16.23|18.22|16.16|0
1739378410000|2025-02-12 16:40:10|18.2|16.14|18.19|16.13|18.2|16.14|18.18|16.12|0
1739378420000|2025-02-12 16:40:20|18.21|16.15|18.2|16.14|18.21|16.15|18.18|16.12|0
1739378430000|2025-02-12 16:40:30|18.19|16.13|18.2|16.14|18.2|16.14|18.18|16.12|0
1739378440000|2025-02-12 16:40:40|18.19|16.13|18.21|16.15|18.21|16.15|18.19|16.13|0
1739378450000|2025-02-12 16:40:50|18.22|16.16|18.22|16.16|18.22|16.16|18.21|16.15|0
1739378460000|2025-02-12 16:41:00|18.23|16.17|18.27|16.2|18.28|16.21|18.22|16.16|0
1739378470000|2025-02-12 16:41:10|18.28|16.21|18.29|16.22|18.29|16.22|18.28|16.21|0
1739378480000|2025-02-12 16:41:20|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1739378490000|2025-02-12 16:41:30|18.26|16.19|18.26|16.19|18.26|16.19|18.25|16.18|0
1739378500000|2025-02-12 16:41:40|18.24|16.18|18.26|16.19|18.26|16.19|18.24|16.18|0
1739378510000|2025-02-12 16:41:50|18.25|16.18|18.25|16.18|18.25|16.18|18.24|16.18|0
1739378520000|2025-02-12 16:42:00|18.23|16.17|18.24|16.18|18.24|16.18|18.23|16.17|0
1739378530000|2025-02-12 16:42:10|18.22|16.16|18.22|16.16|18.22|16.16|18.2|16.14|0
1739378540000|2025-02-12 16:42:20|18.2|16.14|18.19|16.13|18.2|16.14|18.17|16.12|0
1739378550000|2025-02-12 16:42:30|18.18|16.12|18.17|16.12|18.18|16.12|18.17|16.12|0
1739378560000|2025-02-12 16:42:40|18.18||18.17||18.18||18.17||0
1739378570000|2025-02-12 16:42:50|18.14|16.09|18.14|16.09|18.14|16.09|18.14|16.09|0
1739378580000|2025-02-12 16:43:00|18.13|16.08|18.11|16.06|18.13|16.08|18.11|16.06|0
1739378590000|2025-02-12 16:43:10|18.13|16.08|18.09|16.04|18.13|16.08|18.09|16.04|0
1739378600000|2025-02-12 16:43:20|18.07|16.02|18.09|16.04|18.09|16.04|18.07|16.02|0
1739378610000|2025-02-12 16:43:30|18.06|16.01|18.06|16.01|18.07|16.02|18.06|16.01|0
1739378620000|2025-02-12 16:43:40|18.08|16.03|18.08|16.03|18.09|16.04|18.08|16.03|0
1739378630000|2025-02-12 16:43:50|18.07|16.02|18.07|16.02|18.07|16.02|18.07|16.02|0
1739378640000|2025-02-12 16:44:00|18.03|15.99|18.03|15.99|18.03|15.99|18.02|15.98|0
1739378650000|2025-02-12 16:44:10|18.02|15.98|18.03|15.99|18.03|15.99|18.02|15.98|0
1739378660000|2025-02-12 16:44:20|18.02|15.98|18.04|16|18.04|16|18.02|15.98|0
1739378670000|2025-02-12 16:44:30|18.06|16.01|18.02|15.98|18.06|16.01|18.02|15.98|0
1739378680000|2025-02-12 16:44:40|18.01|15.97|18|15.96|18.01|15.97|18|15.96|0
1739378690000|2025-02-12 16:44:50|17.99|15.95|17.99|15.95|17.99|15.95|17.98|15.94|0
1739378700000|2025-02-12 16:45:00|18.01|15.97|18.01|15.97|18.01|15.97|18|15.96|0
1739378710000|2025-02-12 16:45:10|17.99|15.95|18.01|15.97|18.01|15.97|17.99|15.95|0
1739378720000|2025-02-12 16:45:20|18.02|15.98|18.02|15.98|18.02|15.98|18.02|15.98|0
1739378730000|2025-02-12 16:45:30|18.04|16|18.01|15.97|18.04|16|18.01|15.97|0
1739378740000|2025-02-12 16:45:40|18.03|15.99|18.02|15.98|18.03|15.99|18.02|15.98|0
1739378750000|2025-02-12 16:45:50|18|15.96|18|15.96|18.02|15.98|18|15.96|0
1739378760000|2025-02-12 16:46:00|17.99|15.95|18.01|15.97|18.01|15.97|17.98|15.94|0
1739378770000|2025-02-12 16:46:10|18.02|15.98|18.05|16|18.05|16|18.02|15.98|0
1739378780000|2025-02-12 16:46:20|18.07|16.02|18.08|16.03|18.08|16.03|18.05|16|0
1739378790000|2025-02-12 16:46:30|18.07|16.02|18.09|16.04|18.09|16.04|18.07|16.02|0
1739378800000|2025-02-12 16:46:40|18.08|16.03|18.05|16|18.08|16.03|18.04|16|0
1739378810000|2025-02-12 16:46:50|18.03|15.99|18.05|16|18.05|16|18.03|15.99|0
1739378820000|2025-02-12 16:47:00|18.06|16.01|18.09|16.05|18.11|16.06|18.06|16.01|0
1739378830000|2025-02-12 16:47:10||16.04||16.05||16.05||16.04|0
1739378840000|2025-02-12 16:47:20|18.08|16.03|18.06|16.01|18.08|16.03|18.06|16.01|0
1739378850000|2025-02-12 16:47:30|18.07|16.02|18.08|16.03|18.08|16.03|18.07|16.02|0
1739378860000|2025-02-12 16:47:40|18.4|16.32|18.45|16.36|18.45|16.36|18.4|16.32|0
1739378870000|2025-02-12 16:47:50|18.44|16.35|18.29|16.22|18.44|16.35|18.29|16.22|0
1739378880000|2025-02-12 16:48:00|18.12|16.07|18.1|16.05|18.12|16.07|18.1|16.05|0
1739378890000|2025-02-12 16:48:10|18.11|16.06|18.12|16.07|18.12|16.07|18.1|16.05|0
1739378900000|2025-02-12 16:48:20|18.11|16.06|18.1|16.05|18.11|16.06|18.1|16.05|0
1739378910000|2025-02-12 16:48:30|18.11|16.06|18.11|16.06|18.11|16.06|18.1|16.05|0
1739378920000|2025-02-12 16:48:40|18.1|16.05|18.06|16.01|18.1|16.05|18.06|16.01|0
1739378930000|2025-02-12 16:48:50|18.03|15.99|18|15.96|18.03|15.99|18|15.96|0
1739378940000|2025-02-12 16:49:00|18.01|15.97|18.01|15.97|18.01|15.98|18.01|15.97|0
1739378950000|2025-02-12 16:49:10|18|15.96|18.03|15.99|18.03|15.99|18|15.96|0
1739378960000|2025-02-12 16:49:20|18.04|16|18.04|16|18.06|16.01|18.04|16|0
1739378970000|2025-02-12 16:49:30|18.05|16.01|18.05|16|18.06|16.01|18.04|16|0
1739378980000|2025-02-12 16:49:40|18.06|16.01|18.05|16|18.07|16.02|18.05|16|0
1739378990000|2025-02-12 16:49:50|18.03|15.99|18.04|16|18.04|16|18.03|15.99|0
1739379000000|2025-02-12 16:50:00|18.02|15.98|18.02|15.98|18.04|16|18.02|15.98|0
1739379010000|2025-02-12 16:50:10|18.03|15.99|18|15.96|18.03|15.99|17.99|15.95|0
1739379020000|2025-02-12 16:50:20|18.01|15.97|18.01|15.97|18.01|15.97|18.01|15.97|0
1739379030000|2025-02-12 16:50:30|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1739379040000|2025-02-12 16:50:40|18.02|15.98|18.02|15.98|18.03|15.99|18.02|15.98|0
1739379050000|2025-02-12 16:50:50|18.01|15.97|18.02|15.98|18.02|15.98|18.01|15.97|0
1739379060000|2025-02-12 16:51:00|18.01|15.97|18.03|15.99|18.04|16|18.01|15.97|0
1739379070000|2025-02-12 16:51:10|18.02|15.98|17.99|15.95|18.02|15.98|17.99|15.95|0
1739379080000|2025-02-12 16:51:20|18|15.96|17.99|15.95|18|15.96|17.99|15.95|0
1739379090000|2025-02-12 16:51:30|18|15.96|17.98|15.94|18|15.96|17.98|15.94|0
1739379100000|2025-02-12 16:51:40|17.97||17.97||17.97||17.97||0
1739379110000|2025-02-12 16:51:50|17.96|15.93|17.97|15.94|17.97|15.94|17.96|15.93|0
1739379120000|2025-02-12 16:52:00|17.96|15.93|17.93|15.9|17.96|15.93|17.93|15.9|0
1739379130000|2025-02-12 16:52:10|17.92|15.89|17.94|15.91|17.94|15.91|17.92|15.89|0
1739379140000|2025-02-12 16:52:20|17.93|15.9|17.94|15.91|17.94|15.91|17.92|15.89|0
1739379150000|2025-02-12 16:52:30|17.93|15.9|17.94|15.91|17.94|15.91|17.93|15.9|0
1739379160000|2025-02-12 16:52:40|17.92|15.89|17.92|15.89|17.93|15.9|17.92|15.89|0
1739379170000|2025-02-12 16:52:50|17.93|15.9|17.94|15.91|17.95|15.92|17.92|15.89|0
1739379180000|2025-02-12 16:53:00|17.93|15.9|17.93|15.9|17.95|15.92|17.93|15.9|0
1739379190000|2025-02-12 16:53:10|17.92|15.89|17.93|15.9|17.93|15.9|17.92|15.89|0
1739379200000|2025-02-12 16:53:20|17.94|15.91|17.93|15.9|17.94|15.91|17.93|15.9|0
1739379210000|2025-02-12 16:53:30|17.94|15.91|17.87|15.85|17.94|15.91|17.87|15.85|0
1739379220000|2025-02-12 16:53:40|17.88|15.86|17.89|15.87|17.89|15.87|17.87|15.84|0
1739379230000|2025-02-12 16:53:50|17.91|15.89|17.88|15.86|17.91|15.89|17.88|15.86|0
1739379240000|2025-02-12 16:54:00|17.89|15.87|17.88|15.86|17.89|15.87|17.88|15.86|0
1739379250000|2025-02-12 16:54:10|17.85|15.83|17.83|15.81|17.85|15.83|17.81|15.79|0
1739379260000|2025-02-12 16:54:20|17.82|15.8|17.81|15.79|17.82|15.8|17.8|15.78|0
1739379270000|2025-02-12 16:54:30|17.75|15.74|17.78|15.77|17.79|15.78|17.75|15.74|0
1739379280000|2025-02-12 16:54:40|17.79|15.78|17.79|15.78|17.79|15.78|17.78|15.77|0
1739379290000|2025-02-12 16:54:50|17.8|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1739379300000|2025-02-12 16:55:00|17.81|15.79|17.73|15.73|17.81|15.79|17.73|15.73|0
1739379310000|2025-02-12 16:55:10|17.74|15.74|17.75|15.74|17.75|15.74|17.73|15.74|0
1739379320000|2025-02-12 16:55:20|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1739379330000|2025-02-12 16:55:30|17.76|15.75|17.78|15.77|17.78|15.77|17.75|15.74|0
1739379340000|2025-02-12 16:55:40|17.79|15.78|17.8|15.78|17.8|15.78|17.79|15.78|0
1739379350000|2025-02-12 16:55:50|17.79|15.77|17.78|15.77|17.79|15.77|17.78|15.77|0
1739379360000|2025-02-12 16:56:00|17.79|15.78|17.79|15.78|17.79|15.78|17.77|15.76|0
1739379370000|2025-02-12 16:56:10|17.81|15.79|17.81|15.79|17.82|15.8|17.79|15.78|0
1739379380000|2025-02-12 16:56:20|17.8|15.78|17.79|15.78|17.81|15.79|17.79|15.78|0
1739379390000|2025-02-12 16:56:30|17.77|15.76|17.74|15.73|17.77|15.76|17.74|15.73|0
1739379400000|2025-02-12 16:56:40|17.76|15.75|17.7|15.7|17.76|15.75|17.7|15.7|0
1739379410000|2025-02-12 16:56:50|17.68|15.67|17.63|15.63|17.68|15.67|17.63|15.63|0
1739379420000|2025-02-12 16:57:00|17.62|15.62|17.64|15.64|17.64|15.64|17.62|15.62|0
1739379430000|2025-02-12 16:57:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1739379440000|2025-02-12 16:57:20|17.68||17.68||17.68||17.68||0
1739379450000|2025-02-12 16:57:30|17.69|15.68|17.69|15.69|17.69|15.69|17.68|15.67|0
1739379460000|2025-02-12 16:57:40|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.67|0
1739379470000|2025-02-12 16:57:50|17.68|15.68|17.71|15.71|17.71|15.71|17.68|15.68|0
1739379480000|2025-02-12 16:58:00|17.7|15.7|17.68|15.67|17.7|15.7|17.68|15.67|0
1739379490000|2025-02-12 16:58:10|17.67|15.64|17.63|15.63|17.67|15.65|17.63|15.63|0
1739379500000|2025-02-12 16:58:20|17.62|15.62|17.62|15.62|17.63|15.63|17.62|15.62|0
1739379510000|2025-02-12 16:58:30|17.6|15.61|17.53|15.54|17.6|15.61|17.53|15.54|0
1739379520000|2025-02-12 16:58:40|17.54|15.55|17.52|15.53|17.54|15.56|17.52|15.53|0
1739379530000|2025-02-12 16:58:50|17.5|15.52|17.52|15.53|17.53|15.54|17.5|15.52|0
1739379540000|2025-02-12 16:59:00|17.53|15.55|17.5|15.52|17.53|15.55|17.48|15.5|0
1739379550000|2025-02-12 16:59:10|17.53|15.54|17.53|15.55|17.53|15.55|17.52|15.53|0
1739379560000|2025-02-12 16:59:20|17.52|15.53|17.53|15.54|17.53|15.54|17.51|15.52|0
1739379570000|2025-02-12 16:59:30||15.55||15.54||15.55||15.54|0
1739379580000|2025-02-12 16:59:40||15.55||15.55||15.55||15.54|0
1739379590000|2025-02-12 16:59:50|17.52|15.54|17.52|15.53|17.52|15.55|17.52|15.53|0
1739379600000|2025-02-12 17:00:00|17.53|15.55|17.57|15.58|17.57|15.58|17.53|15.54|0
1739379610000|2025-02-12 17:00:10|17.56|15.57|17.53|15.55|17.56|15.57|17.53|15.55|0
1739379620000|2025-02-12 17:00:20|17.52|15.53|17.53|15.55|17.53|15.55|17.52|15.53|0
1739379630000|2025-02-12 17:00:30|17.52|15.53|17.51|15.52|17.52|15.53|17.51|15.52|0
1739379640000|2025-02-12 17:00:40|17.52|15.53|17.55|15.57|17.55|15.57|17.52|15.53|0
1739379650000|2025-02-12 17:00:50|17.54|15.56|17.44|15.47|17.54|15.56|17.44|15.47|0
1739379660000|2025-02-12 17:01:00|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1739379670000|2025-02-12 17:01:10|17.45|15.46|17.39|15.43|17.45|15.46|17.39|15.43|0
1739379680000|2025-02-12 17:01:20|17.45|15.48|17.43|15.46|17.46|15.48|17.43|15.46|0
1739379690000|2025-02-12 17:01:30|17.42|15.45|17.41|15.44|17.42|15.45|17.4|15.43|0
1739379700000|2025-02-12 17:01:40|17.4|15.43|17.44|15.46|17.44|15.46|17.4|15.43|0
1739379710000|2025-02-12 17:01:50|17.43|15.47|17.44|15.47|17.45|15.47|17.43|15.47|0
1739379720000|2025-02-12 17:02:00|17.43|15.46|17.44|15.47|17.45|15.47|17.43|15.46|0
1739379730000|2025-02-12 17:02:10|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1739379740000|2025-02-12 17:02:20|17.47|15.49|17.43|15.46|17.47|15.49|17.43|15.46|0
1739379750000|2025-02-12 17:02:30|17.46|15.48|17.44|15.47|17.47|15.49|17.44|15.47|0
1739379760000|2025-02-12 17:02:40|17.45|15.49|17.45|15.47|17.47|15.49|17.45|15.47|0
1739379770000|2025-02-12 17:02:50|17.47|15.49|17.48|15.5|17.48|15.5|17.46|15.48|0
1739379780000|2025-02-12 17:03:00|17.45|15.47|17.49|15.51|17.49|15.51|17.45|15.47|0
1739379790000|2025-02-12 17:03:10|17.5|15.52|17.51|15.52|17.52|15.53|17.5|15.52|0
1739379800000|2025-02-12 17:03:20|17.52|15.53|17.52|15.54|17.52|15.54|17.51|15.52|0
1739379810000|2025-02-12 17:03:30|17.51|15.53|17.51|15.52|17.51|15.54|17.51|15.52|0
1739379820000|2025-02-12 17:03:40|17.52|15.53|17.53|15.55|17.53|15.55|17.52|15.53|0
1739379830000|2025-02-12 17:03:50|17.54|15.56|17.52|15.53|17.54|15.56|17.52|15.53|0
1739379840000|2025-02-12 17:04:00|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1739379850000|2025-02-12 17:04:10|17.53|15.55|17.59|15.6|17.59|15.6|17.53|15.55|0
1739379860000|2025-02-12 17:04:20|17.53|15.55|17.54|15.56|17.54|15.56|17.52|15.54|0
1739379870000|2025-02-12 17:04:30|17.57|15.58|17.56|15.57|17.57|15.58|17.55|15.57|0
1739379880000|2025-02-12 17:04:40|17.58|15.59|17.54|15.56|17.58|15.59|17.54|15.56|0
1739379890000|2025-02-12 17:04:50|17.53|15.55|17.54|15.56|17.54|15.56|17.51|15.53|0
1739379900000|2025-02-12 17:05:00|17.56|15.57|17.58|15.59|17.58|15.59|17.56|15.57|0
1739379910000|2025-02-12 17:05:10|17.57|15.58|17.54|15.56|17.57|15.58|17.54|15.56|0
1739379920000|2025-02-12 17:05:20|17.53|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1739379930000|2025-02-12 17:05:30|17.56|15.57|17.54|15.56|17.56|15.57|17.54|15.56|0
1739379940000|2025-02-12 17:05:40|17.55||17.54||17.55||17.54||0
1739379950000|2025-02-12 17:05:50|17.53|15.55|17.53|15.55|17.53|15.55|17.51|15.53|0
1739379960000|2025-02-12 17:06:00|17.51|15.53|17.5|15.52|17.51|15.53|17.49|15.51|0
1739379970000|2025-02-12 17:06:10|17.51|15.51|17.5|15.52|17.51|15.52|17.49|15.51|0
1739379980000|2025-02-12 17:06:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739379990000|2025-02-12 17:06:30|17.5|15.52|17.51|15.52|17.51|15.52|17.47|15.49|0
1739380000000|2025-02-12 17:06:40||15.53||15.52||15.53||15.52|0
1739380010000|2025-02-12 17:06:50|17.5|15.53|17.52|15.54|17.52|15.54|17.5|15.53|0
1739380020000|2025-02-12 17:07:00|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739380030000|2025-02-12 17:07:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739380040000|2025-02-12 17:07:20|17.53|15.55|17.56|15.57|17.56|15.57|17.53|15.55|0
1739380050000|2025-02-12 17:07:30|17.59|15.6|17.61|15.61|17.61|15.61|17.59|15.6|0
1739380060000|2025-02-12 17:07:40|17.6||17.61||17.61||17.6||0
1739380070000|2025-02-12 17:07:50|17.62|15.62|17.63|15.63|17.64|15.64|17.62|15.62|0
1739380080000|2025-02-12 17:08:00|17.64|15.64|17.61|15.61|17.64|15.64|17.6|15.61|0
1739380090000|2025-02-12 17:08:10|17.62|15.62|17.64|15.64|17.64|15.64|17.62|15.62|0
1739380100000|2025-02-12 17:08:20|17.62|15.65|17.6|15.61|17.62|15.65|17.6|15.61|0
1739380110000|2025-02-12 17:08:30|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1739380120000|2025-02-12 17:08:40|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1739380130000|2025-02-12 17:08:50|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1739380140000|2025-02-12 17:09:00|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739380150000|2025-02-12 17:09:10|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1739380160000|2025-02-12 17:09:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739380170000|2025-02-12 17:09:30|17.57|15.58|17.57|15.58|17.58|15.59|17.56|15.57|0
1739380180000|2025-02-12 17:09:40|17.58|15.59|17.58|15.59|17.6|15.61|17.58|15.59|0
1739380190000|2025-02-12 17:09:50|17.57|15.58|17.56|15.57|17.58|15.59|17.56|15.57|0
1739380200000|2025-02-12 17:10:00|17.55|15.56|17.58|15.59|17.58|15.59|17.55|15.56|0
1739380210000|2025-02-12 17:10:10|17.59|15.6|17.54|15.56|17.59|15.6|17.54|15.56|0
1739380220000|2025-02-12 17:10:20|17.55||17.55||17.55||17.54||0
1739380230000|2025-02-12 17:10:30|17.54|15.58|17.55|15.56|17.57|15.58|17.54|15.56|0
1739380240000|2025-02-12 17:10:40|17.54||17.55||17.55||17.54||0
1739380250000|2025-02-12 17:10:50|17.54||17.54||17.55||17.54||0
1739380270000|2025-02-12 17:11:10|17.55|16.01|18.07|16.03|18.07|16.03|17.55|16.01|0
1739380280000|2025-02-12 17:11:20|18.08|16.04|17.62|15.63|18.09|16.05|17.62|15.63|0
1739380290000|2025-02-12 17:11:30|17.61|15.62|17.64|15.64|17.64|15.64|17.61|15.62|0
1739380300000|2025-02-12 17:11:40|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1739380310000|2025-02-12 17:11:50|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1739380320000|2025-02-12 17:12:00|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1739380330000|2025-02-12 17:12:10|17.66|15.66|17.69|15.69|17.69|15.69|17.65|15.65|0
1739380340000|2025-02-12 17:12:20|17.68|15.68|17.67|15.67|17.68|15.68|17.66|15.66|0
1739380350000|2025-02-12 17:12:30|17.66|15.66|17.62|15.63|17.66|15.66|17.62|15.63|0
1739380360000|2025-02-12 17:12:40|17.63|15.64|17.63|15.64|17.64|15.64|17.63|15.64|0
1739380370000|2025-02-12 17:12:50|17.64|15.63|17.62|15.63|17.64|15.63|17.62|15.63|0
1739380380000|2025-02-12 17:13:00|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1739380390000|2025-02-12 17:13:10|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739380400000|2025-02-12 17:13:20|17.61|15.59|17.61|15.62|17.61|15.62|17.61|15.59|0
1739380410000|2025-02-12 17:13:30|17.6|15.61|17.62|15.63|17.62|15.63|17.6|15.61|0
1739380420000|2025-02-12 17:13:40|17.63|15.64|17.5|15.52|17.64|15.64|17.5|15.52|0
1739380430000|2025-02-12 17:13:50|17.51|15.53|17.41|15.44|17.57|15.58|17.41|15.44|0
1739380440000|2025-02-12 17:14:00|17.42|15.45|17.39|15.42|17.42|15.45|17.36|15.4|0
1739380450000|2025-02-12 17:14:10|17.4|15.43|17.47|15.5|17.47|15.5|17.4|15.43|0
1739380460000|2025-02-12 17:14:20|17.45|15.47|17.4|15.43|17.45|15.47|17.39|15.42|0
1739380470000|2025-02-12 17:14:30|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1739380480000|2025-02-12 17:14:40|17.42||17.43||17.43||17.42||0
1739380490000|2025-02-12 17:14:50|17.42|15.46|17.46|15.49|17.46|15.49|17.42|15.46|0
1739380500000|2025-02-12 17:15:00|17.45|15.48|17.44|15.46|17.45|15.48|17.44|15.46|0
1739380510000|2025-02-12 17:15:10|17.45|15.47|17.41|15.44|17.45|15.47|17.41|15.44|0
1739380520000|2025-02-12 17:15:20|17.43|15.45|17.44|15.46|17.44|15.46|17.4|15.43|0
1739380530000|2025-02-12 17:15:30|17.4|15.43|17.41|15.44|17.43|15.45|17.4|15.43|0
1739380540000|2025-02-12 17:15:40|17.42|15.45|17.43|15.45|17.43|15.45|17.42|15.45|0
1739380550000|2025-02-12 17:15:50|17.42|15.46|17.44|15.46|17.45|15.47|17.42|15.46|0
1739380560000|2025-02-12 17:16:00|17.4|15.43|17.4|15.43|17.42|15.45|17.4|15.43|0
1739380570000|2025-02-12 17:16:10|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739380580000|2025-02-12 17:16:20|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739380590000|2025-02-12 17:16:30|17.41|15.44|17.38|15.41|17.41|15.44|17.37|15.4|0
1739380600000|2025-02-12 17:16:40|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1739380610000|2025-02-12 17:16:50|17.44|15.47|17.41|15.44|17.44|15.47|17.41|15.44|0
1739380620000|2025-02-12 17:17:00|17.43|15.45|17.36|15.4|17.44|15.46|17.36|15.4|0
1739380630000|2025-02-12 17:17:10|17.35|15.39|17.38|15.41|17.38|15.41|17.35|15.39|0
1739380640000|2025-02-12 17:17:20|17.4|15.43|17.4|15.43|17.42|15.45|17.4|15.43|0
1739380650000|2025-02-12 17:17:30|17.41|15.44|17.43|15.45|17.43|15.45|17.4|15.43|0
1739380660000|2025-02-12 17:17:40|17.44|15.47|17.43|15.45|17.44|15.47|17.43|15.45|0
1739380670000|2025-02-12 17:17:50|17.42||17.43||17.43||17.42||0
1739380680000|2025-02-12 17:18:00|17.44|15.46|17.43|15.45|17.44|15.46|17.41|15.44|0
1739380690000|2025-02-12 17:18:10|17.46|15.49|17.47|15.49|17.5|15.52|17.45|15.48|0
1739380700000|2025-02-12 17:18:20|17.48|15.5|17.46|15.49|17.48|15.5|17.46|15.49|0
1739380710000|2025-02-12 17:18:30|17.45|15.48|17.42|15.44|17.45|15.48|17.42|15.44|0
1739380720000|2025-02-12 17:18:40|17.43|15.45|17.43|15.45|17.44|15.46|17.43|15.45|0
1739380730000|2025-02-12 17:18:50|17.44|15.46|17.44|15.47|17.45|15.48|17.44|15.46|0
1739380740000|2025-02-12 17:19:00|17.43|15.45|17.44|15.46|17.44|15.46|17.42|15.44|0
1739380750000|2025-02-12 17:19:10|17.45|15.48|17.45|15.48|17.47|15.49|17.45|15.48|0
1739380760000|2025-02-12 17:19:20|17.44|15.47|17.42|15.44|17.44|15.47|17.42|15.44|0
1739380770000|2025-02-12 17:19:30|17.43|15.45|17.43|15.46|17.44|15.47|17.43|15.45|0
1739380780000|2025-02-12 17:19:40|17.44|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1739380790000|2025-02-12 17:19:50|17.44|15.47|17.47|15.49|17.47|15.49|17.44|15.47|0
1739380800000|2025-02-12 17:20:00|17.49|15.51|17.49|15.51|17.5|15.52|17.48|15.5|0
1739380810000|2025-02-12 17:20:10|17.46|15.49|17.45|15.48|17.46|15.49|17.44|15.47|0
1739380820000|2025-02-12 17:20:20|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1739380830000|2025-02-12 17:20:30|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.44|0
1739380840000|2025-02-12 17:20:40|17.41|15.45|17.41|15.44|17.41|15.46|17.41|15.44|0
1739380850000|2025-02-12 17:20:50|17.4|15.43|17.39|15.42|17.41|15.44|17.39|15.42|0
1739380860000|2025-02-12 17:21:00|17.4|15.43|17.43|15.46|17.43|15.46|17.4|15.43|0
1739380870000|2025-02-12 17:21:10|17.48|15.5|17.46|15.49|17.48|15.5|17.46|15.49|0
1739380880000|2025-02-12 17:21:20|17.47|15.44|17.42|15.44|17.47|15.44|17.42|15.44|0
1739380890000|2025-02-12 17:21:30|17.43|15.45|17.44|15.47|17.44|15.47|17.43|15.45|0
1739380900000|2025-02-12 17:21:40|17.45|15.48|17.43|15.46|17.45|15.48|17.43|15.46|0
1739380910000|2025-02-12 17:21:50||15.45||15.46||15.46||15.45|0
1739380920000|2025-02-12 17:22:00|17.41|15.45|17.41|15.44|17.41|15.46|17.41|15.44|0
1739380930000|2025-02-12 17:22:10|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.45|0
1739380940000|2025-02-12 17:22:20|17.43|15.46|17.42|15.44|17.43|15.46|17.42|15.44|0
1739380950000|2025-02-12 17:22:30|17.38|15.45|17.36|15.39|17.38|15.45|17.36|15.39|0
1739380960000|2025-02-12 17:22:40|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1739380970000|2025-02-12 17:22:50|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1739380980000|2025-02-12 17:23:00|17.42|15.43|17.41|15.44|17.42|15.44|17.4|15.43|0
1739380990000|2025-02-12 17:23:10|17.42|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1739381000000|2025-02-12 17:23:20|17.41|15.44|17.41|15.44|17.41|15.45|17.41|15.44|0
1739381010000|2025-02-12 17:23:30|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1739381020000|2025-02-12 17:23:40|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1739381030000|2025-02-12 17:23:50|17.42|15.45|17.41|15.44|17.43|15.46|17.41|15.44|0
1739381040000|2025-02-12 17:24:00|17.4|15.43|17.41|15.44|17.42|15.44|17.4|15.43|0
1739381050000|2025-02-12 17:24:10|17.4|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1739381060000|2025-02-12 17:24:20|17.43|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1739381070000|2025-02-12 17:24:30|17.41|15.44|17.42|15.44|17.42|15.44|17.41|15.44|0
1739381080000|2025-02-12 17:24:40|17.43|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1739381090000|2025-02-12 17:24:50|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.44|0
1739381100000|2025-02-12 17:25:00|17.43|15.46|17.44|15.47|17.45|15.48|17.43|15.46|0
1739381110000|2025-02-12 17:25:10|17.43|15.46|17.42|15.45|17.43|15.46|17.41|15.44|0
1739381120000|2025-02-12 17:25:20|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1739381130000|2025-02-12 17:25:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739381140000|2025-02-12 17:25:40|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1739381150000|2025-02-12 17:25:50|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1739381160000|2025-02-12 17:26:00|17.36|15.39|17.38|15.41|17.39|15.42|17.36|15.39|0
1739381170000|2025-02-12 17:26:10|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1739381190000|2025-02-12 17:26:30|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1739381200000|2025-02-12 17:26:40|17.42|15.43|17.44|15.47|17.44|15.47|17.42|15.43|0
1739381210000|2025-02-12 17:26:50|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1739381220000|2025-02-12 17:27:00|17.45|15.48|17.43|15.46|17.45|15.48|17.43|15.46|0
1739381230000|2025-02-12 17:27:10|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1739381240000|2025-02-12 17:27:20|17.42|15.43|17.42|15.45|17.42|15.45|17.42|15.43|0
1739381250000|2025-02-12 17:27:30|17.43|15.46|17.45|15.48|17.45|15.48|17.43|15.46|0
1739381260000|2025-02-12 17:27:40|17.46|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1739381270000|2025-02-12 17:27:50|17.45|15.47|17.42|15.45|17.45|15.47|17.42|15.45|0
1739381280000|2025-02-12 17:28:00|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1739381290000|2025-02-12 17:28:10|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1739381300000|2025-02-12 17:28:20|17.42|15.45|17.4|15.43|17.44|15.47|17.4|15.43|0
1739381310000|2025-02-12 17:28:30|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1739381320000|2025-02-12 17:28:40|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1739381330000|2025-02-12 17:28:50|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739381340000|2025-02-12 17:29:00|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1739381350000|2025-02-12 17:29:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739381360000|2025-02-12 17:29:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739381370000|2025-02-12 17:29:30|17.41|15.44|17.42|15.45|17.42|15.45|17.4|15.43|0
1739381380000|2025-02-12 17:29:40|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1739381390000|2025-02-12 17:29:50|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739381400000|2025-02-12 17:30:00|17.42|15.45|17.49|15.51|17.5|15.52|17.42|15.45|0
1739381410000|2025-02-12 17:30:10|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1739381420000|2025-02-12 17:30:20|17.49|15.51|17.42|15.45|17.49|15.51|17.42|15.45|0
1739381430000|2025-02-12 17:30:30|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739381440000|2025-02-12 17:30:40|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739381450000|2025-02-12 17:30:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739381460000|2025-02-12 17:31:00|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739381470000|2025-02-12 17:31:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739381480000|2025-02-12 17:31:20|17.39||17.4||17.4||17.39||0
1739381490000|2025-02-12 17:31:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739381500000|2025-02-12 17:31:40|17.4|15.43|17.39|15.43|17.4|15.43|17.39|15.42|0
1739381510000|2025-02-12 17:31:50|17.4||17.4||17.4||17.39||0
1739381520000|2025-02-12 17:32:00|17.42|15.45|17.43|15.46|17.43|15.46|17.41|15.44|0
1739381530000|2025-02-12 17:32:10|17.42|15.45|17.46|15.48|17.46|15.48|17.42|15.45|0
1739381540000|2025-02-12 17:32:20|17.44|15.47|17.47|15.49|17.47|15.49|17.44|15.47|0
1739381550000|2025-02-12 17:32:30|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1739381560000|2025-02-12 17:32:40|17.49|15.49|17.53|15.55|17.53|15.55|17.49|15.49|0
1739381570000|2025-02-12 17:32:50|17.54|15.56|17.54|15.56|17.55|15.57|17.53|15.55|0
1739381580000|2025-02-12 17:33:00|17.53|15.55|17.51|15.52|17.54|15.56|17.51|15.52|0
1739381590000|2025-02-12 17:33:10|17.52|15.53|17.5|15.52|17.52|15.53|17.5|15.52|0
1739381600000|2025-02-12 17:33:20|17.49|15.51|17.5|15.52|17.5|15.52|17.47|15.49|0
1739381610000|2025-02-12 17:33:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.52|0
1739381620000|2025-02-12 17:33:40|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1739381630000|2025-02-12 17:33:50|17.49|15.51|17.52|15.53|17.52|15.53|17.49|15.51|0
1739381640000|2025-02-12 17:34:00|17.5|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1739381650000|2025-02-12 17:34:10|17.49|15.51|17.49|15.51|17.51|15.52|17.49|15.51|0
1739381660000|2025-02-12 17:34:20|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1739381670000|2025-02-12 17:34:30|17.45|15.47|17.43|15.46|17.45|15.47|17.43|15.46|0
1739381680000|2025-02-12 17:34:40|17.44|15.47|17.46|15.48|17.47|15.49|17.44|15.47|0
1739381690000|2025-02-12 17:34:50|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1739381700000|2025-02-12 17:35:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1739381710000|2025-02-12 17:35:10|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1739381720000|2025-02-12 17:35:20|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1739381730000|2025-02-12 17:35:30|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.46|0
1739381740000|2025-02-12 17:35:40|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1739381750000|2025-02-12 17:35:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739381760000|2025-02-12 17:36:00|17.43|15.46|17.43|15.46|17.44|15.47|17.43|15.46|0
1739381770000|2025-02-12 17:36:10|17.42|15.45|17.45|15.47|17.45|15.47|17.42|15.45|0
1739381780000|2025-02-12 17:36:20|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1739381790000|2025-02-12 17:36:30|17.44|15.47|17.44|15.47|17.44|15.47|17.43|15.46|0
1739381800000|2025-02-12 17:36:40|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1739381810000|2025-02-12 17:36:50|17.46|15.48|17.42|15.45|17.46|15.48|17.42|15.45|0
1739381820000|2025-02-12 17:37:00|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739381830000|2025-02-12 17:37:10|17.41|15.44|17.45|15.47|17.45|15.47|17.41|15.44|0
1739381840000|2025-02-12 17:37:20|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1739381850000|2025-02-12 17:37:30|17.46|15.48|17.47|15.49|17.48|15.5|17.46|15.48|0
1739381860000|2025-02-12 17:37:40|17.48|15.5|17.51|15.53|17.51|15.53|17.48|15.5|0
1739381870000|2025-02-12 17:37:50|17.52|15.54|17.55|15.56|17.56|15.57|17.52|15.54|0
1739381880000|2025-02-12 17:38:00|17.56|15.57|17.52|15.54|17.56|15.57|17.52|15.54|0
1739381890000|2025-02-12 17:38:10|17.51|15.53|17.53|15.55|17.54|15.56|17.51|15.53|0
1739381900000|2025-02-12 17:38:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1739381910000|2025-02-12 17:38:30|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1739381920000|2025-02-12 17:38:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1739381930000|2025-02-12 17:38:50|17.53|15.55|17.52|15.54|17.54|15.56|17.52|15.54|0
1739381940000|2025-02-12 17:39:00|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1739381950000|2025-02-12 17:39:10|17.55||17.55||17.55||17.54||0
1739381960000|2025-02-12 17:39:20|17.54|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1739381970000|2025-02-12 17:39:30|17.52|15.54|17.54|15.56|17.54|15.56|17.52|15.54|0
1739381980000|2025-02-12 17:39:40|17.53|15.55|17.53|15.55|17.53|15.55|17.52|15.54|0
1739381990000|2025-02-12 17:39:50|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1739382000000|2025-02-12 17:40:00|17.53|15.55|17.54|15.56|17.54|15.56|17.52|15.54|0
1739382020000|2025-02-12 17:40:20|17.55|15.54|17.53|15.55|17.55|15.55|17.52|15.54|0
1739382030000|2025-02-12 17:40:30|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1739382040000|2025-02-12 17:40:40|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1739382050000|2025-02-12 17:40:50|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1739382060000|2025-02-12 17:41:00|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1739382070000|2025-02-12 17:41:10|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1739382080000|2025-02-12 17:41:20|17.54|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1739382090000|2025-02-12 17:41:30|17.55|15.57|17.57|15.58|17.57|15.58|17.55|15.57|0
1739382100000|2025-02-12 17:41:40|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1739382110000|2025-02-12 17:41:50|17.55|15.56|17.57|15.58|17.57|15.58|17.55|15.56|0
1739382120000|2025-02-12 17:42:00|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1739382130000|2025-02-12 17:42:10|17.6|15.6|17.6|15.6|17.6|15.6|17.6|15.6|0
1739382140000|2025-02-12 17:42:20|17.61|15.61|17.61|15.61|17.62|15.62|17.61|15.61|0
1739382150000|2025-02-12 17:42:30|17.62|15.63|17.65|15.65|17.65|15.65|17.62|15.63|0
1739382160000|2025-02-12 17:42:40|17.64||17.64||17.64||17.64||0
1739382170000|2025-02-12 17:42:50|17.65|15.64|17.65|15.65|17.65|15.65|17.65|15.64|0
1739382180000|2025-02-12 17:43:00|17.66|15.66|17.66|15.66|17.67|15.67|17.66|15.66|0
1739382190000|2025-02-12 17:43:10|17.65|15.65|17.64|15.65|17.65|15.65|17.64|15.65|0
1739382200000|2025-02-12 17:43:20|17.63|15.64|17.64|15.65|17.65|15.65|17.63|15.64|0
1739382210000|2025-02-12 17:43:30|17.63|15.64|17.65|15.65|17.66|15.66|17.63|15.64|0
1739382220000|2025-02-12 17:43:40|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1739382230000|2025-02-12 17:43:50|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1739382240000|2025-02-12 17:44:00|17.66|15.66|17.65|15.65|17.66|15.66|17.64|15.65|0
1739382250000|2025-02-12 17:44:10|17.64||17.64||17.65||17.64||0
1739382260000|2025-02-12 17:44:20|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1739382270000|2025-02-12 17:44:30|17.64|15.65|17.64|15.65|17.64|15.65|17.64|15.65|0
1739382280000|2025-02-12 17:44:40|17.63|15.64|17.62|15.62|17.63|15.64|17.61|15.61|0
1739382290000|2025-02-12 17:44:50|17.61|15.63|17.62|15.63|17.62|15.63|17.61|15.61|0
1739382300000|2025-02-12 17:45:00|17.63|15.62|17.63|15.64|17.63|15.64|17.62|15.62|0
1739382310000|2025-02-12 17:45:10|17.62|15.63|17.61|15.61|17.62|15.63|17.61|15.61|0
1739382320000|2025-02-12 17:45:20|17.6|15.6|17.59|15.6|17.6|15.6|17.59|15.6|0
1739382330000|2025-02-12 17:45:30|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739382340000|2025-02-12 17:45:40|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739382350000|2025-02-12 17:45:50|17.54|15.55|17.52|15.54|17.54|15.55|17.52|15.54|0
1739382360000|2025-02-12 17:46:00|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1739382370000|2025-02-12 17:46:10|17.5|15.52|17.49|15.51|17.5|15.52|17.48|15.5|0
1739382380000|2025-02-12 17:46:20|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1739382390000|2025-02-12 17:46:30|17.47||17.47||17.48||17.47||0
1739382400000|2025-02-12 17:46:40|17.46|15.48|17.45|15.47|17.46|15.48|17.44|15.46|0
1739382410000|2025-02-12 17:46:50|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1739382420000|2025-02-12 17:47:00|17.44|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1739382430000|2025-02-12 17:47:10|17.42|15.45|17.43|15.46|17.44|15.46|17.42|15.45|0
1739382440000|2025-02-12 17:47:20|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1739382450000|2025-02-12 17:47:30|17.43|15.45|17.42|15.45|17.43|15.45|17.42|15.45|0
1739382460000|2025-02-12 17:47:40|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1739382470000|2025-02-12 17:47:50|17.4|15.43|17.39|15.42|17.41|15.44|17.39|15.42|0
1739382480000|2025-02-12 17:48:00|17.4|15.43|17.35|15.39|17.4|15.43|17.35|15.39|0
1739382490000|2025-02-12 17:48:10|17.36|15.4|17.36|15.4|17.37|15.41|17.36|15.4|0
1739382500000|2025-02-12 17:48:20|17.35|15.39|17.31|15.35|17.35|15.39|17.3|15.34|0
1739382510000|2025-02-12 17:48:30|17.34|15.37|17.31|15.35|17.34|15.37|17.31|15.35|0
1739382520000|2025-02-12 17:48:40|17.3|15.34|17.33|15.36|17.33|15.36|17.3|15.34|0
1739382530000|2025-02-12 17:48:50|17.34|15.37|17.34|15.38|17.34|15.38|17.34|15.37|0
1739382540000|2025-02-12 17:49:00||15.37||15.37||15.38||15.37|0
1739382550000|2025-02-12 17:49:10|17.37|15.38|17.37|15.41|17.37|15.41|17.36|15.38|0
1739382570000|2025-02-12 17:49:30|17.36|15.4|17.38|15.41|17.38|15.41|17.36|15.4|0
1739382580000|2025-02-12 17:49:40|17.37|15.42|17.39|15.42|17.39|15.42|17.37|15.42|0
1739382590000|2025-02-12 17:49:50|17.38|15.41|17.39|15.42|17.4|15.43|17.38|15.41|0
1739382600000|2025-02-12 17:50:00|17.38|15.41|17.42|15.45|17.42|15.45|17.38|15.41|0
1739382610000|2025-02-12 17:50:10|17.41|15.44|17.36|15.4|17.41|15.44|17.36|15.4|0
1739382620000|2025-02-12 17:50:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1739382630000|2025-02-12 17:50:30|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1739382640000|2025-02-12 17:50:40|17.36|15.4|17.36|15.4|17.37|15.41|17.36|15.4|0
1739382650000|2025-02-12 17:50:50|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1739382660000|2025-02-12 17:51:00|17.35|15.39|17.34|15.38|17.37|15.41|17.34|15.38|0
1739382670000|2025-02-12 17:51:10|17.33|15.37|17.33|15.36|17.33|15.37|17.33|15.36|0
1739382680000|2025-02-12 17:51:20|17.32||17.33||17.33||17.32||0
1739382690000|2025-02-12 17:51:30|17.32||17.32||17.32||17.32||0
1739382700000|2025-02-12 17:51:40|17.31|15.35|17.33|15.36|17.33|15.36|17.31|15.35|0
1739382710000|2025-02-12 17:51:50|17.34|15.38|17.34|15.38|17.35|15.39|17.33|15.37|0
1739382720000|2025-02-12 17:52:00|17.35|15.39|17.32|15.36|17.35|15.39|17.32|15.36|0
1739382730000|2025-02-12 17:52:10|17.31|15.35|17.32|15.36|17.33|15.36|17.31|15.35|0
1739382740000|2025-02-12 17:52:20|17.33||17.32||17.33||17.32||0
1739382750000|2025-02-12 17:52:30|17.33|15.37|17.33|15.36|17.33|15.37|17.33|15.36|0
1739382760000|2025-02-12 17:52:40|17.34|15.38|17.36|15.4|17.36|15.4|17.34|15.38|0
1739382770000|2025-02-12 17:52:50|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.36|0
1739382780000|2025-02-12 17:53:00|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1739382790000|2025-02-12 17:53:10|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1739382800000|2025-02-12 17:53:20|17.35|15.39|17.35|15.39|17.36|15.4|17.34|15.38|0
1739382810000|2025-02-12 17:53:30|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1739382820000|2025-02-12 17:53:40|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1739382830000|2025-02-12 17:53:50|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1739382840000|2025-02-12 17:54:00|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1739382850000|2025-02-12 17:54:10|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1739382860000|2025-02-12 17:54:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739382870000|2025-02-12 17:54:30|17.29|15.33|17.25|15.3|17.29|15.33|17.25|15.3|0
1739382880000|2025-02-12 17:54:40|17.26|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1739382890000|2025-02-12 17:54:50|17.25|15.3|17.25|15.3|17.26|15.31|17.25|15.3|0
1739382900000|2025-02-12 17:55:00|17.26|15.31|17.26|15.31|17.27|15.31|17.26|15.31|0
1739382910000|2025-02-12 17:55:10|17.27||17.27||17.27||17.26||0
1739382920000|2025-02-12 17:55:20|17.26|15.32|17.28|15.32|17.28|15.32|17.26|15.32|0
1739382930000|2025-02-12 17:55:30|17.27|15.31|17.29|15.33|17.29|15.33|17.27|15.31|0
1739382940000|2025-02-12 17:55:40|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1739382950000|2025-02-12 17:55:50|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1739382970000|2025-02-12 17:56:10|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1739382980000|2025-02-12 17:56:20|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1739382990000|2025-02-12 17:56:30|17.24|15.29|17.24|15.29|17.25|15.3|17.23|15.28|0
1739383000000|2025-02-12 17:56:40|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1739383010000|2025-02-12 17:56:50|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1739383020000|2025-02-12 17:57:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739383030000|2025-02-12 17:57:10|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739383040000|2025-02-12 17:57:20|17.25|15.3|17.22|15.27|17.25|15.3|17.22|15.27|0
1739383050000|2025-02-12 17:57:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739383060000|2025-02-12 17:57:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739383070000|2025-02-12 17:57:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739383080000|2025-02-12 17:58:00|17.22|15.27|17.21|15.26|17.22|15.27|17.2|15.25|0
1739383090000|2025-02-12 17:58:10|17.2||17.2||17.2||17.2||0
1739383100000|2025-02-12 17:58:20|17.21||17.21||17.21||17.21||0
1739383120000|2025-02-12 17:58:40|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1739383130000|2025-02-12 17:58:50|17.15|15.21|17.18|15.23|17.19|15.24|17.15|15.21|0
1739383140000|2025-02-12 17:59:00|17.19|15.24|17.16|15.22|17.19|15.24|17.16|15.22|0
1739383150000|2025-02-12 17:59:10|17.15|15.21|17.15|15.21|17.16|15.22|17.15|15.21|0
1739383160000|2025-02-12 17:59:20|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1739383170000|2025-02-12 17:59:30|17.17|15.51|17.5|15.52|17.5|15.52|17.17|15.51|0
1739383180000|2025-02-12 17:59:40|17.51|15.53|17.21|15.26|17.51|15.53|17.21|15.26|0
1739383190000|2025-02-12 17:59:50|17.22|15.27|17.21|15.27|17.22|15.27|17.21|15.27|0
1739383200000|2025-02-12 18:00:00|17.22||17.21||17.22||17.21||0
1739383210000|2025-02-12 18:00:10|17.2|15.26|17.2|15.25|17.2|15.26|17.2|15.25|0
1739383220000|2025-02-12 18:00:20|17.21|15.26|17.19|15.24|17.21|15.26|17.18|15.23|0
1739383230000|2025-02-12 18:00:30|17.2|15.25|17.18|15.23|17.2|15.25|17.18|15.23|0
1739383240000|2025-02-12 18:00:40|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1739383250000|2025-02-12 18:00:50|17.16|15.22|17.18|15.23|17.18|15.23|17.16|15.22|0
1739383260000|2025-02-12 18:01:00|17.19|15.24|17.21|15.26|17.21|15.27|17.19|15.24|0
1739383270000|2025-02-12 18:01:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739383280000|2025-02-12 18:01:20|17.19|15.24|17.19|15.24|17.19|15.24|17.18|15.23|0
1739383290000|2025-02-12 18:01:30|17.18|15.25|17.2|15.25|17.2|15.25|17.18|15.25|0
1739383300000|2025-02-12 18:01:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739383310000|2025-02-12 18:01:50|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1739383320000|2025-02-12 18:02:00|17.2|15.25|17.24|15.29|17.24|15.29|17.2|15.25|0
1739383330000|2025-02-12 18:02:10|17.26|15.31|17.23|15.28|17.26|15.31|17.22|15.27|0
1739383340000|2025-02-12 18:02:20|17.24|15.29|17.21|15.27|17.24|15.29|17.21|15.27|0
1739383350000|2025-02-12 18:02:30|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1739383360000|2025-02-12 18:02:40|17.24|15.29|17.25|15.3|17.26|15.31|17.24|15.29|0
1739383370000|2025-02-12 18:02:50|17.26|15.31|17.27|15.31|17.27|15.31|17.26|15.31|0
1739383380000|2025-02-12 18:03:00|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1739383390000|2025-02-12 18:03:10|17.26|15.31|17.29|15.33|17.3|15.34|17.26|15.31|0
1739383400000|2025-02-12 18:03:20|17.3|15.34|17.32|15.35|17.32|15.35|17.3|15.34|0
1739383410000|2025-02-12 18:03:30|17.34|15.38|17.34|15.38|17.34|15.38|17.32|15.36|0
1739383420000|2025-02-12 18:03:40|17.35|15.39|17.36|15.4|17.36|15.4|17.33|15.37|0
1739383430000|2025-02-12 18:03:50|17.37||17.36||17.37||17.36||0
1739383440000|2025-02-12 18:04:00|17.35|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1739383450000|2025-02-12 18:04:10|17.36|15.39|17.32|15.36|17.36|15.39|17.32|15.36|0
1739383460000|2025-02-12 18:04:20|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1739383470000|2025-02-12 18:04:30|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1739383480000|2025-02-12 18:04:40|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1739383490000|2025-02-12 18:04:50|17.35|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1739383500000|2025-02-12 18:05:00|17.35|15.39|17.32|15.36|17.35|15.39|17.32|15.36|0
1739383510000|2025-02-12 18:05:10|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1739383520000|2025-02-12 18:05:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739383530000|2025-02-12 18:05:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739383540000|2025-02-12 18:05:40|17.32|15.36|17.3|15.34|17.32|15.36|17.3|15.34|0
1739383550000|2025-02-12 18:05:50|17.29|15.33|17.32|15.36|17.32|15.36|17.29|15.33|0
1739383560000|2025-02-12 18:06:00|17.33|15.37|17.32|15.36|17.34|15.38|17.32|15.36|0
1739383570000|2025-02-12 18:06:10|17.33|15.37|17.33|15.37|17.35|15.39|17.33|15.37|0
1739383580000|2025-02-12 18:06:20|17.36|15.4|17.33|15.37|17.36|15.4|17.33|15.37|0
1739383590000|2025-02-12 18:06:30|17.34|15.38|17.33|15.37|17.35|15.39|17.33|15.37|0
1739383600000|2025-02-12 18:06:40|17.32|15.36|17.33|15.37|17.34|15.38|17.32|15.36|0
1739383610000|2025-02-12 18:06:50|17.34|15.38|17.32|15.36|17.34|15.38|17.32|15.36|0
1739383620000|2025-02-12 18:07:00|17.33|15.37|17.34|15.38|17.34|15.38|17.32|15.36|0
1739383630000|2025-02-12 18:07:10|17.33|15.37|17.42|15.44|17.42|15.44|17.33|15.37|0
1739383640000|2025-02-12 18:07:20|17.43|15.45|17.43|15.45|17.43|15.45|17.42|15.44|0
1739383650000|2025-02-12 18:07:30|17.44|15.46|17.46|15.49|17.46|15.49|17.44|15.46|0
1739383660000|2025-02-12 18:07:40|17.45|15.48|17.43|15.46|17.45|15.48|17.43|15.46|0
1739383670000|2025-02-12 18:07:50|17.45|15.48|17.45|15.48|17.45|15.48|17.44|15.47|0
1739383680000|2025-02-12 18:08:00|17.46|15.49|17.41|15.44|17.46|15.49|17.41|15.44|0
1739383690000|2025-02-12 18:08:10|17.42||17.41||17.42||17.41||0
1739383700000|2025-02-12 18:08:20|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.45|0
1739383710000|2025-02-12 18:08:30|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1739383720000|2025-02-12 18:08:40|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1739383730000|2025-02-12 18:08:50|17.44|15.44|17.42|15.44|17.44|15.47|17.42|15.44|0
1739383740000|2025-02-12 18:09:00|17.41||17.41||17.42||17.41||0
1739383750000|2025-02-12 18:09:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739383760000|2025-02-12 18:09:20||15.44||15.44||15.45||15.44|0
1739383770000|2025-02-12 18:09:30|17.41|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1739383780000|2025-02-12 18:09:40|17.41|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1739383790000|2025-02-12 18:09:50|17.41|15.43|17.4|15.43|17.41|15.43|17.39|15.42|0
1739383800000|2025-02-12 18:10:00|17.41|15.44|17.42|15.44|17.42|15.44|17.41|15.44|0
1739383810000|2025-02-12 18:10:10|17.43|15.45|17.45|15.48|17.45|15.48|17.43|15.45|0
1739383820000|2025-02-12 18:10:20|17.44|15.47|17.42|15.44|17.44|15.47|17.42|15.44|0
1739383830000|2025-02-12 18:10:30|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1739383840000|2025-02-12 18:10:40|17.44|15.47|17.42|15.45|17.44|15.47|17.42|15.45|0
1739383850000|2025-02-12 18:10:50|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1739383880000|2025-02-12 18:11:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739383890000|2025-02-12 18:11:30|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1739383900000|2025-02-12 18:11:40|17.44|15.47|17.42|15.45|17.44|15.47|17.41|15.44|0
1739383910000|2025-02-12 18:11:50|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1739383920000|2025-02-12 18:12:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739383930000|2025-02-12 18:12:10|17.39|15.42|17.41|15.43|17.41|15.43|17.39|15.42|0
1739383940000|2025-02-12 18:12:20||15.44||15.43||15.44||15.43|0
1739383950000|2025-02-12 18:12:30|17.42|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1739383960000|2025-02-12 18:12:40|17.4|15.43|17.41|15.43|17.41|15.44|17.4|15.43|0
1739383970000|2025-02-12 18:12:50||15.44||15.43||15.44||15.43|0
1739383980000|2025-02-12 18:13:00|17.4||17.4||17.41||17.4||0
1739383990000|2025-02-12 18:13:10|17.41||17.41||17.41||17.4||0
1739384000000|2025-02-12 18:13:20|17.4|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1739384010000|2025-02-12 18:13:30|17.41||17.4||17.41||17.4||0
1739384020000|2025-02-12 18:13:40|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1739384030000|2025-02-12 18:13:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739384040000|2025-02-12 18:14:00|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739384050000|2025-02-12 18:14:10|17.41|15.44|17.4|15.43|17.41|15.44|17.39|15.42|0
1739384060000|2025-02-12 18:14:20|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739384070000|2025-02-12 18:14:30|17.41|15.44|17.38|15.41|17.41|15.44|17.38|15.41|0
1739384080000|2025-02-12 18:14:40|17.39|15.42|17.36|15.39|17.39|15.42|17.36|15.39|0
1739384090000|2025-02-12 18:14:50|17.34|15.38|17.34|15.38|17.35|15.39|17.34|15.38|0
1739384100000|2025-02-12 18:15:00|17.36|15.39|17.33|15.37|17.36|15.39|17.33|15.37|0
1739384110000|2025-02-12 18:15:10|17.32|15.36|17.36|15.39|17.36|15.39|17.32|15.36|0
1739384120000|2025-02-12 18:15:20|17.35|15.4|17.37|15.4|17.37|15.4|17.35|15.4|0
1739384130000|2025-02-12 18:15:30|17.36|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1739384140000|2025-02-12 18:15:40|17.38|15.41|17.4|15.43|17.4|15.43|17.37|15.4|0
1739384150000|2025-02-12 18:15:50|17.38|15.41|17.38|15.41|17.39|15.42|17.37|15.4|0
1739384160000|2025-02-12 18:16:00|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1739384170000|2025-02-12 18:16:10|17.37|15.4|17.4|15.43|17.4|15.43|17.37|15.4|0
1739384180000|2025-02-12 18:16:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739384190000|2025-02-12 18:16:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1739384200000|2025-02-12 18:16:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1739384210000|2025-02-12 18:16:50|17.38|15.41|17.38|15.41|17.39|15.42|17.38|15.41|0
1739384220000|2025-02-12 18:17:00|17.39|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1739384230000|2025-02-12 18:17:10|17.39|15.42|17.39|15.43|17.39|15.43|17.38|15.41|0
1739384240000|2025-02-12 18:17:20|17.4|15.42|17.41|15.44|17.41|15.44|17.4|15.42|0
1739384250000|2025-02-12 18:17:30|17.42|15.45|17.45|15.47|17.45|15.47|17.41|15.44|0
1739384260000|2025-02-12 18:17:40|17.48|15.5|17.44|15.47|17.48|15.5|17.44|15.47|0
1739384270000|2025-02-12 18:17:50|17.45|15.46|17.44|15.47|17.45|15.47|17.43|15.46|0
1739384280000|2025-02-12 18:18:00|17.45||17.44||17.45||17.44||0
1739384290000|2025-02-12 18:18:10|17.45||17.44||17.45||17.44||0
1739384300000|2025-02-12 18:18:20|17.45|15.46|17.43|15.46|17.45|15.46|17.43|15.46|0
1739384310000|2025-02-12 18:18:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739384320000|2025-02-12 18:18:40|17.44|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1739384330000|2025-02-12 18:18:50|17.45||17.44||17.45||17.44||0
1739384340000|2025-02-12 18:19:00|17.46|15.48|17.48|15.5|17.48|15.5|17.46|15.48|0
1739384350000|2025-02-12 18:19:10|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1739384360000|2025-02-12 18:19:20|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1739384380000|2025-02-12 18:19:40|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1739384390000|2025-02-12 18:19:50|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1739384400000|2025-02-12 18:20:00|17.48|15.5|17.47|15.49|17.49|15.51|17.47|15.49|0
1739384410000|2025-02-12 18:20:10|17.46|15.48|17.44|15.47|17.46|15.48|17.43|15.46|0
1739384420000|2025-02-12 18:20:20|17.45|15.46|17.44|15.47|17.45|15.47|17.43|15.46|0
1739384430000|2025-02-12 18:20:30|17.42|15.45|17.44|15.47|17.44|15.47|17.42|15.45|0
1739384440000|2025-02-12 18:20:40|17.45||17.44||17.45||17.44||0
1739384450000|2025-02-12 18:20:50|17.42|15.45|17.44|15.47|17.44|15.47|17.42|15.45|0
1739384460000|2025-02-12 18:21:00|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1739384470000|2025-02-12 18:21:10|17.49|15.51|17.51|15.52|17.51|15.52|17.49|15.51|0
1739384480000|2025-02-12 18:21:20|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1739384490000|2025-02-12 18:21:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739384500000|2025-02-12 18:21:40|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1739384510000|2025-02-12 18:21:50|17.46|15.48|17.49|15.51|17.49|15.51|17.46|15.48|0
1739384520000|2025-02-12 18:22:00|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1739384530000|2025-02-12 18:22:10|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1739384550000|2025-02-12 18:22:30||15.51||15.51||15.52||15.51|0
1739384570000|2025-02-12 18:22:50||15.52||15.52||15.52||15.52|0
1739384580000|2025-02-12 18:23:00|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.53|0
1739384590000|2025-02-12 18:23:10|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1739384600000|2025-02-12 18:23:20|17.53|15.55|17.53|15.55|17.54|15.56|17.53|15.55|0
1739384610000|2025-02-12 18:23:30|17.54|15.56|17.53|15.55|17.54|15.56|17.52|15.54|0
1739384620000|2025-02-12 18:23:40|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1739384630000|2025-02-12 18:23:50|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1739384640000|2025-02-12 18:24:00|17.51|15.53|17.52|15.54|17.53|15.55|17.51|15.53|0
1739384650000|2025-02-12 18:24:10|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1739384660000|2025-02-12 18:24:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739384670000|2025-02-12 18:24:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739384680000|2025-02-12 18:24:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1739384690000|2025-02-12 18:24:50|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1739384700000|2025-02-12 18:25:00|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1739384710000|2025-02-12 18:25:10|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1739384720000|2025-02-12 18:25:20|17.47|15.49|17.46|15.48|17.48|15.5|17.46|15.48|0
1739384730000|2025-02-12 18:25:30|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1739384740000|2025-02-12 18:25:40|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1739384750000|2025-02-12 18:25:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1739384760000|2025-02-12 18:26:00|17.47|15.49|17.45|15.47|17.47|15.49|17.45|15.47|0
1739384770000|2025-02-12 18:26:10|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1739384780000|2025-02-12 18:26:20|17.44|15.46|17.44|15.46|17.45|15.47|17.44|15.46|0
1739384790000|2025-02-12 18:26:30|17.43||17.43||17.44||17.43||0
1739384800000|2025-02-12 18:26:40|17.44||17.44||17.44||17.43||0
1739384810000|2025-02-12 18:26:50|17.43|15.47|17.45|15.47|17.45|15.47|17.43|15.47|0
1739384820000|2025-02-12 18:27:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1739384830000|2025-02-12 18:27:10|17.44|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1739384840000|2025-02-12 18:27:20|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1739384850000|2025-02-12 18:27:30|17.42|15.45|17.44|15.46|17.45|15.47|17.42|15.45|0
1739384860000|2025-02-12 18:27:40|17.49|15.51|17.51|15.53|17.53|15.55|17.46|15.48|0
1739384870000|2025-02-12 18:27:50|17.5|15.52|17.55|15.56|17.55|15.56|17.5|15.52|0
1739384880000|2025-02-12 18:28:00|17.56|15.57|17.62|15.62|17.62|15.62|17.55|15.56|0
1739384890000|2025-02-12 18:28:10|17.61|15.61|17.48|15.51|17.61|15.61|17.48|15.51|0
1739384900000|2025-02-12 18:28:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1739384910000|2025-02-12 18:28:30|17.52|15.54|17.53|15.55|17.54|15.55|17.52|15.54|0
1739384920000|2025-02-12 18:28:40|17.51|15.53|17.47|15.49|17.51|15.53|17.47|15.49|0
1739384930000|2025-02-12 18:28:50|17.5|15.52|17.51|15.53|17.52|15.54|17.5|15.52|0
1739384940000|2025-02-12 18:29:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1739384950000|2025-02-12 18:29:10|17.52|15.54|17.51|15.53|17.54|15.55|17.51|15.53|0
1739384960000|2025-02-12 18:29:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1739384970000|2025-02-12 18:29:30|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1739384980000|2025-02-12 18:29:40|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1739384990000|2025-02-12 18:29:50|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1739385000000|2025-02-12 18:30:00|17.51|15.53|17.53|15.55|17.54|15.55|17.51|15.53|0
1739385010000|2025-02-12 18:30:10|17.52|15.54|17.54|15.55|17.54|15.55|17.52|15.54|0
1739385020000|2025-02-12 18:30:20|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739385030000|2025-02-12 18:30:30|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1739385040000|2025-02-12 18:30:40|17.57|15.58|17.51|15.53|17.57|15.58|17.5|15.52|0
1739385050000|2025-02-12 18:30:50|17.5|15.52|17.45|15.47|17.5|15.52|17.45|15.47|0
1739385060000|2025-02-12 18:31:00|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1739385070000|2025-02-12 18:31:10|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1739385080000|2025-02-12 18:31:20|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1739385090000|2025-02-12 18:31:30||15.55||15.55||15.55||15.55|0
1739385100000|2025-02-12 18:31:40|17.55|15.56|17.55|15.56|17.56|15.57|17.55|15.56|0
1739385120000|2025-02-12 18:32:00|17.53|15.55|17.53|15.55|17.53|15.55|17.52|15.54|0
1739385130000|2025-02-12 18:32:10|17.52|15.54|17.52|15.54|17.53|15.55|17.52|15.54|0
1739385140000|2025-02-12 18:32:20|17.53|15.55|17.53|15.55|17.53|15.55|17.52|15.54|0
1739385150000|2025-02-12 18:32:30|17.52|15.54|17.53|15.55|17.54|15.55|17.52|15.54|0
1739385160000|2025-02-12 18:32:40|17.52|15.54|17.53|15.55|17.54|15.55|17.52|15.54|0
1739385170000|2025-02-12 18:32:50|17.51|15.53|17.47|15.5|17.51|15.53|17.47|15.5|0
1739385180000|2025-02-12 18:33:00|17.48|15.51|17.51|15.53|17.51|15.53|17.47|15.51|0
1739385190000|2025-02-12 18:33:10|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1739385200000|2025-02-12 18:33:20|17.47|15.5|17.47|15.5|17.47|15.5|17.47|15.49|0
1739385210000|2025-02-12 18:33:30|17.48||17.47||17.48||17.47||0
1739385220000|2025-02-12 18:33:40|17.46|15.49|17.47|15.5|17.47|15.5|17.46|15.49|0
1739385230000|2025-02-12 18:33:50|17.46|15.49|17.46|15.49|17.46|15.49|17.45|15.47|0
1739385240000|2025-02-12 18:34:00|17.47|15.48|17.49|15.51|17.49|15.51|17.47|15.48|0
1739385250000|2025-02-12 18:34:10|17.5|15.52|17.51|15.53|17.51|15.53|17.49|15.51|0
1739385260000|2025-02-12 18:34:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739385270000|2025-02-12 18:34:30|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1739385280000|2025-02-12 18:34:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1739385290000|2025-02-12 18:34:50|17.47|15.51|17.48|15.5|17.49|15.51|17.47|15.5|0
1739385300000|2025-02-12 18:35:00|17.49|15.51|17.52|15.54|17.52|15.54|17.49|15.51|0
1739385310000|2025-02-12 18:35:10|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1739385320000|2025-02-12 18:35:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739385330000|2025-02-12 18:35:30|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1739385340000|2025-02-12 18:35:40|17.52|15.54|17.54|15.55|17.54|15.55|17.52|15.54|0
1739385350000|2025-02-12 18:35:50|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1739385360000|2025-02-12 18:36:00|17.49|15.51|17.5|15.52|17.51|15.53|17.49|15.51|0
1739385380000|2025-02-12 18:36:20|17.49|15.51|17.48|15.5|17.5|15.52|17.48|15.5|0
1739385390000|2025-02-12 18:36:30|17.47|15.51|17.48|15.5|17.49|15.51|17.47|15.5|0
1739385400000|2025-02-12 18:36:40|17.47||17.47||17.47||17.47||0
1739385410000|2025-02-12 18:36:50|17.48|15.51|17.49|15.51|17.49|15.51|17.48|15.51|0
1739385420000|2025-02-12 18:37:00|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1739385430000|2025-02-12 18:37:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1739385440000|2025-02-12 18:37:20|17.48|15.5|17.47|15.5|17.48|15.5|17.47|15.5|0
1739385450000|2025-02-12 18:37:30|17.48||17.48||17.48||17.47||0
1739385460000|2025-02-12 18:37:40|17.47||17.47||17.48||17.47||0
1739385470000|2025-02-12 18:37:50|17.48|15.51|17.5|15.52|17.5|15.52|17.48|15.51|0
1739385480000|2025-02-12 18:38:00|17.51|15.53|17.52|15.54|17.52|15.54|17.5|15.52|0
1739385490000|2025-02-12 18:38:10|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1739385500000|2025-02-12 18:38:20|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1739385510000|2025-02-12 18:38:30|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739385520000|2025-02-12 18:38:40|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1739385530000|2025-02-12 18:38:50|17.46||17.46||17.46||17.46||0
1739385540000|2025-02-12 18:39:00|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1739385550000|2025-02-12 18:39:10|17.46|15.49|17.45|15.48|17.46|15.49|17.45|15.48|0
1739385560000|2025-02-12 18:39:20|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1739385570000|2025-02-12 18:39:30|17.46||17.46||17.46||17.46||0
1739385580000|2025-02-12 18:39:40|17.47||17.47||17.47||17.46||0
1739385590000|2025-02-12 18:39:50|17.48|15.5|17.48|15.5|17.49|15.51|17.47|15.49|0
1739385600000|2025-02-12 18:40:00|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1739385610000|2025-02-12 18:40:10|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1739385620000|2025-02-12 18:40:20|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1739385630000|2025-02-12 18:40:30|17.48|15.5|17.5|15.52|17.51|15.53|17.48|15.5|0
1739385640000|2025-02-12 18:40:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1739385650000|2025-02-12 18:40:50|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1739385660000|2025-02-12 18:41:00|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1739385670000|2025-02-12 18:41:10|17.56|15.57|17.57|15.58|17.57|15.58|17.55|15.56|0
1739385680000|2025-02-12 18:41:20|17.56|15.59|17.55|15.56|17.56|15.59|17.55|15.56|0
1739385690000|2025-02-12 18:41:30|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739385700000|2025-02-12 18:41:40|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1739385710000|2025-02-12 18:41:50|17.57|15.58|17.57|15.59|17.57|15.59|17.57|15.58|0
1739385720000|2025-02-12 18:42:00|17.58|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1739385730000|2025-02-12 18:42:10|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739385740000|2025-02-12 18:42:20||15.59||15.58||15.59||15.58|0
1739385750000|2025-02-12 18:42:30|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.59|0
1739385760000|2025-02-12 18:42:40|17.57|15.58|17.6|15.61|17.6|15.61|17.57|15.58|0
1739385770000|2025-02-12 18:42:50|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1739385780000|2025-02-12 18:43:00|17.63|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1739385790000|2025-02-12 18:43:10|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1739385800000|2025-02-12 18:43:20|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1739385810000|2025-02-12 18:43:30|17.67|15.67|17.66|15.66|17.68|15.68|17.66|15.66|0
1739385820000|2025-02-12 18:43:40|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1739385830000|2025-02-12 18:43:50|17.66|15.66|17.7|15.69|17.7|15.69|17.66|15.66|0
1739385840000|2025-02-12 18:44:00|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1739385850000|2025-02-12 18:44:10|17.68|15.7|17.71|15.7|17.71|15.7|17.68|15.7|0
1739385860000|2025-02-12 18:44:20|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1739385870000|2025-02-12 18:44:30|17.72|15.72|17.72|15.72|17.72|15.72|17.71|15.71|0
1739385880000|2025-02-12 18:44:40|17.73|15.73|17.72|15.72|17.73|15.73|17.72|15.72|0
1739385890000|2025-02-12 18:44:50|17.75|15.74|17.73|15.73|17.75|15.74|17.73|15.73|0
1739385900000|2025-02-12 18:45:00|17.75|15.74|17.71|15.7|17.75|15.74|17.69|15.68|0
1739385910000|2025-02-12 18:45:10|17.72|15.71|17.72|15.72|17.72|15.72|17.72|15.71|0
1739385920000|2025-02-12 18:45:20|17.71|15.7|17.71|15.71|17.72|15.72|17.71|15.7|0
1739385930000|2025-02-12 18:45:30|17.7|15.69|17.67|15.67|17.7|15.69|17.67|15.67|0
1739385940000|2025-02-12 18:45:40|17.66|15.66|17.66|15.66|17.67|15.67|17.65|15.65|0
1739385950000|2025-02-12 18:45:50|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1739385960000|2025-02-12 18:46:00|17.66|15.66|17.63|15.63|17.66|15.66|17.63|15.63|0
1739385970000|2025-02-12 18:46:10|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1739385980000|2025-02-12 18:46:20|17.62|15.63|17.63|15.63|17.63|15.63|17.61|15.62|0
1739385990000|2025-02-12 18:46:30|17.64|15.64|17.63|15.63|17.65|15.65|17.63|15.63|0
1739386000000|2025-02-12 18:46:40|17.64|15.64|17.66|15.66|17.68|15.68|17.64|15.64|0
1739386010000|2025-02-12 18:46:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1739386020000|2025-02-12 18:47:00|17.63|15.63|17.65|15.65|17.65|15.65|17.63|15.63|0
1739386030000|2025-02-12 18:47:10|17.64|15.64|17.64|15.64|17.66|15.66|17.64|15.64|0
1739386040000|2025-02-12 18:47:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1739386050000|2025-02-12 18:47:30|17.67|15.67|17.68|15.68|17.68|15.68|17.66|15.66|0
1739386060000|2025-02-12 18:47:40|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1739386070000|2025-02-12 18:47:50|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1739386080000|2025-02-12 18:48:00|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1739386090000|2025-02-12 18:48:10|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1739386100000|2025-02-12 18:48:20|17.63|15.63|17.61|15.62|17.64|15.64|17.61|15.62|0
1739386110000|2025-02-12 18:48:30|17.63|15.63|17.61|15.62|17.63|15.63|17.61|15.62|0
1739386120000|2025-02-12 18:48:40|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1739386130000|2025-02-12 18:48:50|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1739386140000|2025-02-12 18:49:00|17.62|15.63|17.62|15.63|17.62|15.63|17.61|15.62|0
1739386150000|2025-02-12 18:49:10|17.61|15.62|17.62|15.62|17.62|15.63|17.61|15.62|0
1739386160000|2025-02-12 18:49:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1739386170000|2025-02-12 18:49:30|17.66|15.66|17.69|15.69|17.69|15.69|17.66|15.66|0
1739386180000|2025-02-12 18:49:40||15.68||15.69||15.69||15.68|0
1739386190000|2025-02-12 18:49:50|17.68|15.68|17.68|15.67|17.68|15.68|17.68|15.67|0
1739386200000|2025-02-12 18:50:00|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1739386210000|2025-02-12 18:50:10||15.68||15.69||15.69||15.68|0
1739386220000|2025-02-12 18:50:20|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.67|0
1739386230000|2025-02-12 18:50:30|17.68|15.69|17.68|15.67|17.68|15.69|17.68|15.67|0
1739386250000|2025-02-12 18:50:50||15.68||15.68||15.68||15.68|0
1739386260000|2025-02-12 18:51:00||15.67||15.67||15.68||15.67|0
1739386270000|2025-02-12 18:51:10|17.67|15.65|17.62|15.62|17.67|15.65|17.62|15.62|0
1739386280000|2025-02-12 18:51:20|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1739386290000|2025-02-12 18:51:30|17.63|15.63|17.61|15.62|17.63|15.63|17.61|15.62|0
1739386300000|2025-02-12 18:51:40|17.62||17.61||17.62||17.61||0
1739386310000|2025-02-12 18:51:50|17.62|15.61|17.6|15.61|17.62|15.61|17.6|15.61|0
1739386320000|2025-02-12 18:52:00|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1739386330000|2025-02-12 18:52:10|17.59|15.6|17.56|15.57|17.59|15.6|17.55|15.57|0
1739386340000|2025-02-12 18:52:20|17.54|15.56|17.57|15.58|17.57|15.58|17.54|15.56|0
1739386360000|2025-02-12 18:52:40|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739386370000|2025-02-12 18:52:50|17.55|15.58|17.56|15.57|17.57|15.58|17.55|15.57|0
1739386380000|2025-02-12 18:53:00|17.55|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1739386390000|2025-02-12 18:53:10|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1739386400000|2025-02-12 18:53:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739386410000|2025-02-12 18:53:30|17.55||17.55||17.56||17.55||0
1739386420000|2025-02-12 18:53:40|17.56|15.58|17.57|15.58|17.57|15.58|17.56|15.58|0
1739386430000|2025-02-12 18:53:50|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739386440000|2025-02-12 18:54:00|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739386450000|2025-02-12 18:54:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739386460000|2025-02-12 18:54:20|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739386470000|2025-02-12 18:54:30|17.58|15.59|17.59|15.6|17.6|15.61|17.58|15.59|0
1739386480000|2025-02-12 18:54:40|17.61|15.62|17.59|15.6|17.61|15.62|17.59|15.6|0
1739386490000|2025-02-12 18:54:50|17.58|15.59|17.6|15.61|17.6|15.61|17.58|15.59|0
1739386500000|2025-02-12 18:55:00|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739386510000|2025-02-12 18:55:10|17.59|15.6|17.58|15.59|17.62|15.62|17.58|15.59|0
1739386520000|2025-02-12 18:55:20|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739386530000|2025-02-12 18:55:30|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739386540000|2025-02-12 18:55:40|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739386550000|2025-02-12 18:55:50|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739386560000|2025-02-12 18:56:00|17.57|15.58|17.59|15.6|17.59|15.6|17.57|15.58|0
1739386570000|2025-02-12 18:56:10|17.61|15.62|17.58|15.59|17.61|15.62|17.58|15.59|0
1739386580000|2025-02-12 18:56:20|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739386590000|2025-02-12 18:56:30|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739386600000|2025-02-12 18:56:40|17.57|15.58|17.55|15.57|17.57|15.58|17.55|15.57|0
1739386610000|2025-02-12 18:56:50|17.56|15.58|17.57|15.58|17.57|15.58|17.56|15.58|0
1739386620000|2025-02-12 18:57:00|17.56|15.57|17.58|15.59|17.58|15.59|17.56|15.57|0
1739386640000|2025-02-12 18:57:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739386650000|2025-02-12 18:57:30|17.61|15.63|17.63|15.63|17.63|15.63|17.61|15.62|0
1739386660000|2025-02-12 18:57:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1739386670000|2025-02-12 18:57:50|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1739386680000|2025-02-12 18:58:00|17.64|15.64|17.65|15.66|17.65|15.66|17.64|15.64|0
1739386690000|2025-02-12 18:58:10|17.66|15.65|17.65|15.66|17.66|15.66|17.65|15.65|0
1739386700000|2025-02-12 18:58:20|17.66||17.66||17.66||17.66||0
1739386710000|2025-02-12 18:58:30|17.65||17.65||17.65||17.65||0
1739386720000|2025-02-12 18:58:40|17.66||17.66||17.66||17.66||0
1739386730000|2025-02-12 18:58:50|17.65||17.66||17.66||17.65||0
1739386740000|2025-02-12 18:59:00|17.64|15.64|17.62|15.62|17.64|15.64|17.62|15.62|0
1739386750000|2025-02-12 18:59:10|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1739386760000|2025-02-12 18:59:20|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1739386770000|2025-02-12 18:59:30|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1739386780000|2025-02-12 18:59:40|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1739386790000|2025-02-12 18:59:50|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1739386800000|2025-02-12 19:00:00|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1739386810000|2025-02-12 19:00:10|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1739386820000|2025-02-12 19:00:20|17.67|15.67|17.7|15.7|17.71|15.71|17.67|15.67|0
1739386830000|2025-02-12 19:00:30|17.69|15.69|17.68|15.68|17.69|15.69|17.67|15.67|0
1739386840000|2025-02-12 19:00:40|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1739386850000|2025-02-12 19:00:50|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1739386860000|2025-02-12 19:01:00|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1739386870000|2025-02-12 19:01:10|17.65||17.65||17.65||17.65||0
1739386880000|2025-02-12 19:01:20|17.66||17.66||17.66||17.65||0
1739386890000|2025-02-12 19:01:30|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1739386900000|2025-02-12 19:01:40|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1739386920000|2025-02-12 19:02:00|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1739386930000|2025-02-12 19:02:10|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1739386940000|2025-02-12 19:02:20|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1739386950000|2025-02-12 19:02:30|17.69|15.69|17.72|15.71|17.72|15.71|17.69|15.69|0
1739386960000|2025-02-12 19:02:40|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1739386970000|2025-02-12 19:02:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1739386980000|2025-02-12 19:03:00|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1739386990000|2025-02-12 19:03:10|17.71|15.69|17.69|15.69|17.71|15.7|17.69|15.69|0
1739387000000|2025-02-12 19:03:20|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1739387010000|2025-02-12 19:03:30|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1739387020000|2025-02-12 19:03:40|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1739387030000|2025-02-12 19:03:50|17.66|15.66|17.65|15.66|17.66|15.66|17.65|15.66|0
1739387040000|2025-02-12 19:04:00|17.64|15.65|17.66|15.66|17.66|15.66|17.64|15.65|0
1739387050000|2025-02-12 19:04:10|17.67|15.67|17.72|15.71|17.72|15.71|17.67|15.67|0
1739387060000|2025-02-12 19:04:20|17.73|15.72|17.76|15.75|17.76|15.75|17.73|15.72|0
1739387070000|2025-02-12 19:04:30|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1739387080000|2025-02-12 19:04:40|17.76|15.75|17.79|15.77|17.79|15.77|17.76|15.75|0
1739387090000|2025-02-12 19:04:50|17.78|15.76|17.77|15.75|17.78|15.76|17.77|15.75|0
1739387100000|2025-02-12 19:05:00|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1739387110000|2025-02-12 19:05:10|17.78|15.78|17.78|15.77|17.78|15.78|17.78|15.77|0
1739387120000|2025-02-12 19:05:20|17.82|15.81|17.85|15.83|17.85|15.83|17.82|15.81|0
1739387130000|2025-02-12 19:05:30|17.87|15.85|17.86|15.84|17.87|15.85|17.86|15.84|0
1739387140000|2025-02-12 19:05:40|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1739387150000|2025-02-12 19:05:50|17.85|15.83|17.84|15.82|17.85|15.83|17.83|15.81|0
1739387160000|2025-02-12 19:06:00|17.82|15.8|17.84|15.82|17.84|15.82|17.82|15.8|0
1739387170000|2025-02-12 19:06:10|17.83|15.81|17.85|15.83|17.85|15.83|17.83|15.81|0
1739387180000|2025-02-12 19:06:20|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1739387190000|2025-02-12 19:06:30|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1739387200000|2025-02-12 19:06:40|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1739387210000|2025-02-12 19:06:50|17.85|15.83|17.87|15.85|17.87|15.85|17.85|15.83|0
1739387220000|2025-02-12 19:07:00|17.89|15.86|17.84|15.82|17.89|15.86|17.84|15.82|0
1739387230000|2025-02-12 19:07:10|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1739387240000|2025-02-12 19:07:20|17.81|15.8|17.79|15.78|17.81|15.8|17.79|15.78|0
1739387250000|2025-02-12 19:07:30|17.78|15.77|17.78|15.77|17.78|15.77|17.77|15.75|0
1739387260000|2025-02-12 19:07:40|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1739387270000|2025-02-12 19:07:50|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.75|0
1739387280000|2025-02-12 19:08:00|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1739387290000|2025-02-12 19:08:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1739387300000|2025-02-12 19:08:20|17.78|15.77|17.77|15.75|17.78|15.77|17.77|15.75|0
1739387310000|2025-02-12 19:08:30||15.76||15.76||15.76||15.75|0
1739387320000|2025-02-12 19:08:40|17.76|15.75|17.76|15.75|17.76|15.76|17.76|15.75|0
1739387330000|2025-02-12 19:08:50|17.77||17.76||17.77||17.76||0
1739387340000|2025-02-12 19:09:00|17.77||17.76||17.77||17.76||0
1739387350000|2025-02-12 19:09:10|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1739387360000|2025-02-12 19:09:20|17.72|15.71|17.74|15.73|17.74|15.73|17.72|15.71|0
1739387370000|2025-02-12 19:09:30|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1739387380000|2025-02-12 19:09:40|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1739387390000|2025-02-12 19:09:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1739387400000|2025-02-12 19:10:00|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1739387410000|2025-02-12 19:10:10|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1739387420000|2025-02-12 19:10:20|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1739387430000|2025-02-12 19:10:30|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1739387440000|2025-02-12 19:10:40|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1739387450000|2025-02-12 19:10:50|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1739387460000|2025-02-12 19:11:00|17.81|15.8|17.8|15.79|17.81|15.8|17.8|15.79|0
1739387470000|2025-02-12 19:11:10|17.79|15.78|17.8|15.79|17.8|15.79|17.79|15.78|0
1739387480000|2025-02-12 19:11:20|17.79|15.78|17.78|15.77|17.79|15.78|17.78|15.77|0
1739387490000|2025-02-12 19:11:30|17.77|15.76|17.79|15.78|17.79|15.78|17.76|15.75|0
1739387500000|2025-02-12 19:11:40|17.81|15.8|17.78|15.77|17.81|15.8|17.78|15.77|0
1739387510000|2025-02-12 19:11:50|17.79|15.78|17.78|15.77|17.8|15.79|17.78|15.77|0
1739387520000|2025-02-12 19:12:00|17.79|15.78|17.81|15.8|17.81|15.8|17.78|15.77|0
1739387530000|2025-02-12 19:12:10|17.8|15.79|17.81|15.8|17.81|15.8|17.8|15.79|0
1739387540000|2025-02-12 19:12:20|17.82||17.82||17.82||17.82||0
1739387550000|2025-02-12 19:12:30|17.83|15.81|17.83|15.81|17.83|15.81|17.82|15.8|0
1739387560000|2025-02-12 19:12:40|17.84|15.82|17.86|15.84|17.87|15.85|17.84|15.82|0
1739387570000|2025-02-12 19:12:50|17.88|15.85|17.87|15.85|17.88|15.85|17.86|15.84|0
1739387580000|2025-02-12 19:13:00|17.86|15.84|17.86|15.84|17.86|15.84|17.85|15.83|0
1739387590000|2025-02-12 19:13:10|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1739387600000|2025-02-12 19:13:20|17.87|15.85|17.88|15.85|17.89|15.86|17.87|15.85|0
1739387610000|2025-02-12 19:13:30|17.87|15.84|17.85|15.83|17.87|15.84|17.85|15.83|0
1739387620000|2025-02-12 19:13:40|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1739387640000|2025-02-12 19:14:00|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1739387650000|2025-02-12 19:14:10|17.86|15.84|17.85|15.83|17.86|15.84|17.85|15.83|0
1739387660000|2025-02-12 19:14:20|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1739387670000|2025-02-12 19:14:30|17.85|15.83|17.84|15.82|17.85|15.83|17.83|15.81|0
1739387680000|2025-02-12 19:14:40|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1739387690000|2025-02-12 19:14:50|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1739387700000|2025-02-12 19:15:00|17.85|15.83|17.85|15.83|17.85|15.83|17.85|15.83|0
1739387710000|2025-02-12 19:15:10|17.87|15.84|17.88|15.85|17.89|15.86|17.87|15.84|0
1739387720000|2025-02-12 19:15:20|17.87|15.84|17.84|15.82|17.87|15.84|17.84|15.82|0
1739387730000|2025-02-12 19:15:30|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1739387740000|2025-02-12 19:15:40|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1739387750000|2025-02-12 19:15:50|17.84|15.82|17.85|15.83|17.85|15.83|17.82|15.8|0
1739387760000|2025-02-12 19:16:00|17.86|15.84|17.84|15.82|17.86|15.84|17.84|15.82|0
1739387770000|2025-02-12 19:16:10|17.82|15.8|17.85|15.83|17.85|15.83|17.82|15.8|0
1739387780000|2025-02-12 19:16:20|17.84|15.82|17.83|15.81|17.84|15.82|17.82|15.8|0
1739387790000|2025-02-12 19:16:30|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1739387800000|2025-02-12 19:16:40|17.83|15.81|17.84|15.82|17.84|15.82|17.83|15.81|0
1739387810000|2025-02-12 19:16:50|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1739387820000|2025-02-12 19:17:00|17.81|15.79|17.84|15.82|17.84|15.82|17.81|15.79|0
1739387840000|2025-02-12 19:17:20|17.85|15.83|17.85|15.83|17.85|15.83|17.84|15.82|0
1739387850000|2025-02-12 19:17:30|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1739387860000|2025-02-12 19:17:40|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1739387870000|2025-02-12 19:17:50|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1739387880000|2025-02-12 19:18:00|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1739387890000|2025-02-12 19:18:10|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1739387900000|2025-02-12 19:18:20|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1739387910000|2025-02-12 19:18:30|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1739387920000|2025-02-12 19:18:40|17.81|15.79|17.84|15.82|17.84|15.82|17.81|15.79|0
1739387930000|2025-02-12 19:18:50|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1739387940000|2025-02-12 19:19:00|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1739387950000|2025-02-12 19:19:10|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1739387960000|2025-02-12 19:19:20|17.82|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1739387970000|2025-02-12 19:19:30|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1739387980000|2025-02-12 19:19:40|17.84|15.82|17.84|15.82|17.84|15.82|17.83|15.81|0
1739388000000|2025-02-12 19:20:00|17.83|15.81|17.86|15.84|17.86|15.84|17.83|15.81|0
1739388010000|2025-02-12 19:20:10|17.87||17.86||17.87||17.86||0
1739388020000|2025-02-12 19:20:20|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1739388030000|2025-02-12 19:20:30|17.85|15.83|17.84|15.82|17.85|15.83|17.84|15.82|0
1739388040000|2025-02-12 19:20:40|17.83|15.81|17.83|15.81|17.84|15.82|17.83|15.81|0
1739388050000|2025-02-12 19:20:50|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1739388060000|2025-02-12 19:21:00|17.8|15.78|17.8|15.78|17.8|15.78|17.79|15.78|0
1739388070000|2025-02-12 19:21:10|17.81|15.79|17.81|15.79|17.81|15.79|17.81|15.79|0
1739388080000|2025-02-12 19:21:20|17.83|15.81|17.8|15.78|17.83|15.81|17.8|15.78|0
1739388090000|2025-02-12 19:21:30|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1739388100000|2025-02-12 19:21:40|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1739388110000|2025-02-12 19:21:50|17.79||17.8||17.8||17.79||0
1739388120000|2025-02-12 19:22:00|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1739388130000|2025-02-12 19:22:10|17.79||17.79||17.79||17.79||0
1739388140000|2025-02-12 19:22:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1739388150000|2025-02-12 19:22:30|17.77|15.76|17.73|15.73|17.77|15.76|17.73|15.73|0
1739388160000|2025-02-12 19:22:40|17.74|15.74|17.75|15.74|17.76|15.75|17.74|15.74|0
1739388170000|2025-02-12 19:22:50|17.77|15.76|17.72|15.72|17.77|15.76|17.72|15.72|0
1739388180000|2025-02-12 19:23:00|17.71|15.71|17.73|15.73|17.74|15.73|17.71|15.71|0
1739388190000|2025-02-12 19:23:10|17.72|15.72|17.75|15.74|17.75|15.74|17.72|15.72|0
1739388200000|2025-02-12 19:23:20|17.74|15.73|17.73|15.73|17.74|15.73|17.72|15.72|0
1739388210000|2025-02-12 19:23:30|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1739388220000|2025-02-12 19:23:40|17.73|15.73|17.71|15.71|17.73|15.73|17.71|15.71|0
1739388230000|2025-02-12 19:23:50|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1739388240000|2025-02-12 19:24:00|17.72|15.72|17.71|15.71|17.73|15.73|17.71|15.71|0
1739388250000|2025-02-12 19:24:10|17.7|15.7|17.66|15.66|17.7|15.7|17.66|15.66|0
1739388260000|2025-02-12 19:24:20|17.65|15.65|17.67|15.67|17.67|15.67|17.64|15.64|0
1739388270000|2025-02-12 19:24:30|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1739388280000|2025-02-12 19:24:40|17.67|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1739388290000|2025-02-12 19:24:50|17.7|15.69|17.7|15.7|17.7|15.7|17.7|15.69|0
1739388300000|2025-02-12 19:25:00|17.71|15.71|17.71|15.71|17.73|15.73|17.71|15.71|0
1739388310000|2025-02-12 19:25:10|17.72|15.72|17.7|15.7|17.72|15.72|17.7|15.7|0
1739388320000|2025-02-12 19:25:20|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.71|0
1739388330000|2025-02-12 19:25:30|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.73|0
1739388340000|2025-02-12 19:25:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1739388350000|2025-02-12 19:25:50|17.77|15.76|17.8|15.78|17.8|15.78|17.77|15.76|0
1739388360000|2025-02-12 19:26:00|17.79|15.79|17.81|15.79|17.81|15.79|17.79|15.79|0
1739388370000|2025-02-12 19:26:10|17.82|15.8|17.82|15.8|17.82|15.8|17.82|15.8|0
1739388380000|2025-02-12 19:26:20|17.83|15.81|17.79|15.78|17.83|15.81|17.78|15.77|0
1739388390000|2025-02-12 19:26:30|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1739388400000|2025-02-12 19:26:40|17.78|15.77|17.76|15.75|17.78|15.77|17.76|15.75|0
1739388410000|2025-02-12 19:26:50|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1739388420000|2025-02-12 19:27:00|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1739388430000|2025-02-12 19:27:10|17.73|15.72|17.7|15.7|17.73|15.72|17.7|15.7|0
1739388440000|2025-02-12 19:27:20|17.71|15.71|17.68|15.67|17.71|15.71|17.68|15.67|0
1739388450000|2025-02-12 19:27:30|17.67|15.68|17.69|15.68|17.69|15.68|17.67|15.68|0
1739388460000|2025-02-12 19:27:40||15.69||15.69||15.69||15.69|0
1739388470000|2025-02-12 19:27:50|17.68|15.68|17.68|15.67|17.68|15.68|17.68|15.67|0
1739388480000|2025-02-12 19:28:00|17.67|15.66|17.66|15.66|17.67|15.66|17.66|15.66|0
1739388490000|2025-02-12 19:28:10|17.67|15.67|17.68|15.67|17.68|15.67|17.66|15.66|0
1739388500000|2025-02-12 19:28:20|17.69|15.68|17.67|15.67|17.69|15.68|17.67|15.67|0
1739388510000|2025-02-12 19:28:30|17.68||17.67||17.68||17.67||0
1739388520000|2025-02-12 19:28:40|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1739388530000|2025-02-12 19:28:50|17.67|15.67|17.68|15.67|17.68|15.67|17.67|15.67|0
1739388540000|2025-02-12 19:29:00|17.69|15.69|17.68|15.67|17.69|15.69|17.68|15.67|0
1739388550000|2025-02-12 19:29:10|17.67|15.66|17.63|15.63|17.67|15.66|17.63|15.63|0
1739388560000|2025-02-12 19:29:20|17.64|15.64|17.61|15.62|17.64|15.64|17.61|15.62|0
1739388570000|2025-02-12 19:29:30|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1739388580000|2025-02-12 19:29:40|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1739388590000|2025-02-12 19:29:50|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1739388600000|2025-02-12 19:30:00|17.7|15.7|17.69|15.69|17.7|15.7|17.68|15.68|0
1739388610000|2025-02-12 19:30:10|17.68|15.68|17.65|15.65|17.68|15.68|17.65|15.65|0
1739388620000|2025-02-12 19:30:20|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1739388630000|2025-02-12 19:30:30|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1739388640000|2025-02-12 19:30:40|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1739388660000|2025-02-12 19:31:00|17.69|15.69|17.69|15.69|17.69|15.69|17.68|15.68|0
1739388670000|2025-02-12 19:31:10|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1739388680000|2025-02-12 19:31:20|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1739388700000|2025-02-12 19:31:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1739388710000|2025-02-12 19:31:50|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1739388720000|2025-02-12 19:32:00|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1739388740000|2025-02-12 19:32:20|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1739388750000|2025-02-12 19:32:30|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1739388760000|2025-02-12 19:32:40|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1739388770000|2025-02-12 19:32:50|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1739388780000|2025-02-12 19:33:00|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1739388790000|2025-02-12 19:33:10|17.61|15.62|17.61|15.62|17.61|15.62|17.6|15.61|0
1739388800000|2025-02-12 19:33:20|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1739388810000|2025-02-12 19:33:30|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1739388820000|2025-02-12 19:33:40|17.62|15.61|17.6|15.61|17.62|15.61|17.6|15.61|0
1739388830000|2025-02-12 19:33:50|17.59|15.6|17.59|15.6|17.6|15.61|17.59|15.6|0
1739388840000|2025-02-12 19:34:00|17.58|15.59|17.6|15.61|17.6|15.61|17.58|15.59|0
1739388850000|2025-02-12 19:34:10|17.59|15.6|17.56|15.57|17.59|15.6|17.56|15.57|0
1739388860000|2025-02-12 19:34:20|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1739388870000|2025-02-12 19:34:30|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739388880000|2025-02-12 19:34:40|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739388890000|2025-02-12 19:34:50|17.58|15.59|17.57|15.58|17.59|15.6|17.57|15.58|0
1739388900000|2025-02-12 19:35:00|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1739388910000|2025-02-12 19:35:10|17.57|15.58|17.56|15.57|17.57|15.58|17.55|15.57|0
1739388920000|2025-02-12 19:35:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739388930000|2025-02-12 19:35:30|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1739388940000|2025-02-12 19:35:40|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1739388950000|2025-02-12 19:35:50|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739388960000|2025-02-12 19:36:00|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739388970000|2025-02-12 19:36:10|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739388980000|2025-02-12 19:36:20|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1739388990000|2025-02-12 19:36:30|17.57|15.58|17.57|15.58|17.58|15.59|17.57|15.58|0
1739389000000|2025-02-12 19:36:40|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739389010000|2025-02-12 19:36:50|17.54||17.55||17.55||17.54||0
1739389020000|2025-02-12 19:37:00|17.54|15.57|17.54|15.56|17.56|15.57|17.54|15.56|0
1739389030000|2025-02-12 19:37:10|17.53|15.55|17.53|15.55|17.54|15.56|17.53|15.55|0
1739389040000|2025-02-12 19:37:20|17.51|15.53|17.51|15.52|17.51|15.53|17.51|15.52|0
1739389050000|2025-02-12 19:37:30||15.53||15.53||15.53||15.53|0
1739389060000|2025-02-12 19:37:40||15.52||15.53||15.53||15.52|0
1739389070000|2025-02-12 19:37:50||15.52||15.52||15.53||15.52|0
1739389080000|2025-02-12 19:38:00|17.5||17.5||17.51||17.5||0
1739389090000|2025-02-12 19:38:10|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1739389100000|2025-02-12 19:38:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739389110000|2025-02-12 19:38:30|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739389120000|2025-02-12 19:38:40|17.51|15.53|17.52|15.54|17.52|15.54|17.5|15.52|0
1739389130000|2025-02-12 19:38:50|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739389140000|2025-02-12 19:39:00|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739389150000|2025-02-12 19:39:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739389160000|2025-02-12 19:39:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739389170000|2025-02-12 19:39:30|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1739389180000|2025-02-12 19:39:40|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1739389190000|2025-02-12 19:39:50|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1739389200000|2025-02-12 19:40:00|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1739389210000|2025-02-12 19:40:10|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1739389220000|2025-02-12 19:40:20|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1739389230000|2025-02-12 19:40:30|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1739389240000|2025-02-12 19:40:40|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1739389250000|2025-02-12 19:40:50|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1739389260000|2025-02-12 19:41:00|17.54|15.56|17.52|15.54|17.54|15.56|17.52|15.54|0
1739389270000|2025-02-12 19:41:10|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1739389280000|2025-02-12 19:41:20|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739389290000|2025-02-12 19:41:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739389330000|2025-02-12 19:42:10|17.52|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1739389340000|2025-02-12 19:42:20|17.51|15.53|17.54|15.56|17.54|15.56|17.51|15.53|0
1739389350000|2025-02-12 19:42:30|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1739389370000|2025-02-12 19:42:50|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1739389380000|2025-02-12 19:43:00|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1739389390000|2025-02-12 19:43:10|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1739389400000|2025-02-12 19:43:20|17.54|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1739389410000|2025-02-12 19:43:30|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1739389420000|2025-02-12 19:43:40|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739389430000|2025-02-12 19:43:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739389440000|2025-02-12 19:44:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739389470000|2025-02-12 19:44:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739389480000|2025-02-12 19:44:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739389490000|2025-02-12 19:44:50|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1739389500000|2025-02-12 19:45:00|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739389510000|2025-02-12 19:45:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739389520000|2025-02-12 19:45:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1739389530000|2025-02-12 19:45:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739389540000|2025-02-12 19:45:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739389560000|2025-02-12 19:46:00|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1739389570000|2025-02-12 19:46:10|17.44|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1739389580000|2025-02-12 19:46:20|17.46|15.48|17.48|15.5|17.48|15.51|17.46|15.48|0
1739389590000|2025-02-12 19:46:30|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1739389600000|2025-02-12 19:46:40|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1739389610000|2025-02-12 19:46:50|17.44|15.46|17.46|15.48|17.46|15.48|17.44|15.46|0
1739389620000|2025-02-12 19:47:00|17.45|15.47|17.45|15.47|17.46|15.48|17.45|15.47|0
1739389630000|2025-02-12 19:47:10|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1739389640000|2025-02-12 19:47:20|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1739389650000|2025-02-12 19:47:30|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1739389660000|2025-02-12 19:47:40|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1739389670000|2025-02-12 19:47:50|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1739389680000|2025-02-12 19:48:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1739389690000|2025-02-12 19:48:10|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1739389700000|2025-02-12 19:48:20|17.42|15.45|17.39|15.42|17.42|15.45|17.39|15.42|0
1739389710000|2025-02-12 19:48:30|17.37|15.41|17.37|15.41|17.37|15.41|17.36|15.4|0
1739389720000|2025-02-12 19:48:40|17.38|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1739389730000|2025-02-12 19:48:50|17.37|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1739389740000|2025-02-12 19:49:00|17.37|15.41|17.35|15.39|17.37|15.41|17.35|15.39|0
1739389750000|2025-02-12 19:49:10|17.34|15.38|17.27|15.32|17.34|15.38|17.27|15.32|0
1739389760000|2025-02-12 19:49:20|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1739389770000|2025-02-12 19:49:30|17.27|15.33|17.28|15.32|17.29|15.33|17.27|15.32|0
1739389780000|2025-02-12 19:49:40|17.27||17.27||17.28||17.27||0
1739389790000|2025-02-12 19:49:50|17.28|15.31|17.28|15.32|17.28|15.32|17.26|15.31|0
1739389800000|2025-02-12 19:50:00|17.3|15.34|17.31|15.35|17.32|15.36|17.3|15.34|0
1739389810000|2025-02-12 19:50:10|17.32|15.36|17.33|15.36|17.33|15.36|17.32|15.36|0
1739389820000|2025-02-12 19:50:20|17.34|15.37|17.33|15.36|17.34|15.37|17.33|15.36|0
1739389830000|2025-02-12 19:50:30|17.34|15.37|17.35|15.39|17.35|15.39|17.34|15.37|0
1739389840000|2025-02-12 19:50:40|17.34|15.38|17.36|15.4|17.36|15.4|17.34|15.38|0
1739389850000|2025-02-12 19:50:50|17.35|15.39|17.37|15.41|17.37|15.41|17.35|15.39|0
1739389860000|2025-02-12 19:51:00|17.38|15.4|17.38|15.41|17.38|15.41|17.36|15.4|0
1739389870000|2025-02-12 19:51:10|17.37|15.42|17.4|15.43|17.4|15.43|17.37|15.42|0
1739389880000|2025-02-12 19:51:20|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1739389890000|2025-02-12 19:51:30|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1739389900000|2025-02-12 19:51:40|17.37|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1739389920000|2025-02-12 19:52:00|17.35|15.39|17.37|15.41|17.38|15.41|17.35|15.39|0
1739389930000|2025-02-12 19:52:10|17.38|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1739389940000|2025-02-12 19:52:20|17.37|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1739389950000|2025-02-12 19:52:30|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1739389960000|2025-02-12 19:52:40|17.38||17.38||17.38||17.38||0
1739389970000|2025-02-12 19:52:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1739389980000|2025-02-12 19:53:00|17.37|15.4|17.38|15.41|17.39|15.42|17.37|15.4|0
1739389990000|2025-02-12 19:53:10|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1739390000000|2025-02-12 19:53:20|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1739390010000|2025-02-12 19:53:30|17.37||17.36||17.37||17.36||0
1739390020000|2025-02-12 19:53:40|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1739390030000|2025-02-12 19:53:50|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1739390040000|2025-02-12 19:54:00|17.33|15.37|17.33|15.36|17.33|15.37|17.33|15.36|0
1739390050000|2025-02-12 19:54:10||15.37||15.36||15.37||15.36|0
1739390060000|2025-02-12 19:54:20|17.32||17.32||17.32||17.32||0
1739390070000|2025-02-12 19:54:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1739390080000|2025-02-12 19:54:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739390100000|2025-02-12 19:55:00|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1739390110000|2025-02-12 19:55:10|17.34|15.38|17.32|15.36|17.34|15.38|17.32|15.36|0
1739390130000|2025-02-12 19:55:30|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1739390140000|2025-02-12 19:55:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739390150000|2025-02-12 19:55:50|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739390160000|2025-02-12 19:56:00|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739390170000|2025-02-12 19:56:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739390180000|2025-02-12 19:56:20|17.3|15.34|17.3|15.34|17.31|15.35|17.3|15.34|0
1739390190000|2025-02-12 19:56:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739390200000|2025-02-12 19:56:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1739390210000|2025-02-12 19:56:50|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739390220000|2025-02-12 19:57:00|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739390230000|2025-02-12 19:57:10|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739390240000|2025-02-12 19:57:20|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1739390250000|2025-02-12 19:57:30|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1739390260000|2025-02-12 19:57:40|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1739390270000|2025-02-12 19:57:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1739390280000|2025-02-12 19:58:00|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1739390290000|2025-02-12 19:58:10|17.36|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1739390300000|2025-02-12 19:58:20|17.37|15.4|17.38|15.41|17.38|15.41|17.36|15.4|0
1739390310000|2025-02-12 19:58:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739390320000|2025-02-12 19:58:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1739390330000|2025-02-12 19:58:50|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1739390340000|2025-02-12 19:59:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1739390360000|2025-02-12 19:59:20|17.41|15.44|17.42|15.44|17.42|15.44|17.41|15.44|0
1739390380000|2025-02-12 19:59:40|17.43|15.45|17.41|15.44|17.43|15.45|17.41|15.44|0
1739390390000|2025-02-12 19:59:50|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1739390400000|2025-02-12 20:00:00|17.36|15.4|17.34|15.38|17.36|15.4|17.33|15.37|0
1739390410000|2025-02-12 20:00:10|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1739390420000|2025-02-12 20:00:20|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1739390430000|2025-02-12 20:00:30|17.39|15.42|17.37|15.4|17.39|15.42|17.36|15.4|0
1739390440000|2025-02-12 20:00:40|17.36|15.39|17.35|15.39|17.37|15.39|17.35|15.39|0
1739390450000|2025-02-12 20:00:50|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1739390460000|2025-02-12 20:01:00|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1739390470000|2025-02-12 20:01:10|17.35|15.39|17.35|15.39|17.36|15.39|17.35|15.39|0
1739390490000|2025-02-12 20:01:30|17.34|15.38|17.36|15.39|17.36|15.39|17.34|15.38|0
1739390500000|2025-02-12 20:01:40|17.35|15.38|17.34|15.38|17.35|15.38|17.33|15.37|0
1739390510000|2025-02-12 20:01:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1739390520000|2025-02-12 20:02:00|17.32|15.36|17.35|15.39|17.35|15.39|17.32|15.36|0
1739390530000|2025-02-12 20:02:10|17.34|15.38|17.36|15.39|17.36|15.39|17.34|15.38|0
1739390540000|2025-02-12 20:02:20|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1739390550000|2025-02-12 20:02:30|17.37|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1739390560000|2025-02-12 20:02:40|17.36|15.4|17.37|15.4|17.37|15.4|17.36|15.4|0
1739390570000|2025-02-12 20:02:50|17.38|15.41|17.36|15.39|17.38|15.41|17.36|15.39|0
1739390580000|2025-02-12 20:03:00|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1739390590000|2025-02-12 20:03:10|17.37|15.4|17.37|15.4|17.38|15.41|17.37|15.4|0
1739390600000|2025-02-12 20:03:20|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1739390610000|2025-02-12 20:03:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739390620000|2025-02-12 20:03:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1739390630000|2025-02-12 20:03:50|17.41|15.44|17.42|15.44|17.42|15.45|17.41|15.44|0
1739390640000|2025-02-12 20:04:00||15.45||15.44||15.45||15.44|0
1739390650000|2025-02-12 20:04:10|17.43|15.45|17.44|15.47|17.44|15.47|17.43|15.45|0
1739390660000|2025-02-12 20:04:20|17.43|15.46|17.41|15.44|17.44|15.47|17.4|15.43|0
1739390670000|2025-02-12 20:04:30|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1739390690000|2025-02-12 20:04:50|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1739390700000|2025-02-12 20:05:00|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1739390710000|2025-02-12 20:05:10|17.39|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1739390720000|2025-02-12 20:05:20|17.38|15.41|17.37|15.4|17.39|15.42|17.37|15.4|0
1739390730000|2025-02-12 20:05:30|17.36|15.39|17.37|15.4|17.37|15.4|17.36|15.39|0
1739390740000|2025-02-12 20:05:40|17.35|15.39|17.36|15.39|17.36|15.39|17.35|15.39|0
1739390750000|2025-02-12 20:05:50|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.39|0
1739390760000|2025-02-12 20:06:00|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1739390770000|2025-02-12 20:06:10|17.41||17.4||17.41||17.4||0
1739390790000|2025-02-12 20:06:30|17.39|15.42|17.41|15.43|17.41|15.43|17.39|15.42|0
1739390800000|2025-02-12 20:06:40||15.44||15.43||15.44||15.43|0
1739390810000|2025-02-12 20:06:50|17.42|15.44|17.42|15.45|17.42|15.45|17.42|15.44|0
1739390820000|2025-02-12 20:07:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739390830000|2025-02-12 20:07:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739390840000|2025-02-12 20:07:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739390860000|2025-02-12 20:07:40|17.4|15.43|17.39|15.42|17.4|15.43|17.38|15.41|0
1739390870000|2025-02-12 20:07:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1739390880000|2025-02-12 20:08:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1739390890000|2025-02-12 20:08:10|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1739390900000|2025-02-12 20:08:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739390930000|2025-02-12 20:08:50|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1739390940000|2025-02-12 20:09:00|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1739390950000|2025-02-12 20:09:10|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1739390960000|2025-02-12 20:09:20|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1739390970000|2025-02-12 20:09:30|17.37|15.4|17.4|15.43|17.4|15.43|17.37|15.4|0
1739390980000|2025-02-12 20:09:40|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739390990000|2025-02-12 20:09:50|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1739391000000|2025-02-12 20:10:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739391010000|2025-02-12 20:10:10|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1739391020000|2025-02-12 20:10:20|17.36|15.39|17.36|15.39|17.36|15.39|17.35|15.38|0
1739391030000|2025-02-12 20:10:30|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1739391040000|2025-02-12 20:10:40|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1739391050000|2025-02-12 20:10:50|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1739391060000|2025-02-12 20:11:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739391070000|2025-02-12 20:11:10|17.38|15.41|17.36|15.39|17.38|15.41|17.35|15.38|0
1739391080000|2025-02-12 20:11:20|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1739391090000|2025-02-12 20:11:30|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1739391100000|2025-02-12 20:11:40|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1739391110000|2025-02-12 20:11:50|17.37|15.4|17.37|15.4|17.37|15.4|17.37|15.4|0
1739391120000|2025-02-12 20:12:00|17.36|15.39|17.34|15.38|17.36|15.39|17.34|15.38|0
1739391130000|2025-02-12 20:12:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1739391140000|2025-02-12 20:12:20|17.34|15.38|17.35|15.38|17.35|15.38|17.34|15.38|0
1739391150000|2025-02-12 20:12:30|17.36|15.39|17.36|15.39|17.36|15.39|17.36|15.39|0
1739391160000|2025-02-12 20:12:40|17.35|15.38|17.36|15.39|17.36|15.39|17.35|15.38|0
1739391170000|2025-02-12 20:12:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1739391180000|2025-02-12 20:13:00|17.39|15.43|17.4|15.43|17.41|15.44|17.39|15.43|0
1739391190000|2025-02-12 20:13:10|17.39||17.39||17.39||17.39||0
1739391200000|2025-02-12 20:13:20|17.4|15.45|17.42|15.45|17.42|15.45|17.39|15.45|0
1739391210000|2025-02-12 20:13:30|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1739391220000|2025-02-12 20:13:40|17.45|15.47|17.43|15.46|17.45|15.47|17.43|15.46|0
1739391230000|2025-02-12 20:13:50|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1739391240000|2025-02-12 20:14:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1739391250000|2025-02-12 20:14:10|17.39|15.42|17.36|15.39|17.39|15.42|17.36|15.39|0
1739391260000|2025-02-12 20:14:20|17.38|15.41|17.38|15.42|17.38|15.42|17.38|15.41|0
1739391270000|2025-02-12 20:14:30|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.4|0
1739391280000|2025-02-12 20:14:40|17.39|15.44|17.41|15.44|17.41|15.44|17.39|15.44|0
1739391290000|2025-02-12 20:14:50|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1739391300000|2025-02-12 20:15:00|17.43|15.46|17.45|15.47|17.45|15.47|17.43|15.46|0
1739391310000|2025-02-12 20:15:10|17.44|15.46|17.41|15.44|17.44|15.46|17.41|15.44|0
1739391320000|2025-02-12 20:15:20|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1739391330000|2025-02-12 20:15:30|17.44|15.47|17.46|15.48|17.46|15.48|17.44|15.47|0
1739391340000|2025-02-12 20:15:40|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1739391350000|2025-02-12 20:15:50|17.46|15.48|17.31|15.35|17.48|15.5|17.31|15.35|0
1739391360000|2025-02-12 20:16:00|17.3|15.34|17.3|15.34|17.31|15.35|17.3|15.34|0
1739391370000|2025-02-12 20:16:10|17.44|15.47|17.44|15.47|17.44|15.47|17.43|15.46|0
1739391380000|2025-02-12 20:16:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.45|0
1739391390000|2025-02-12 20:16:30|17.44|15.47|17.46|15.49|17.46|15.49|17.44|15.47|0
1739391400000|2025-02-12 20:16:40|17.47|15.48|17.45|15.48|17.47|15.48|17.45|15.48|0
1739391410000|2025-02-12 20:16:50|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1739391420000|2025-02-12 20:17:00|17.44|15.47|17.42|15.45|17.44|15.47|17.42|15.45|0
1739391430000|2025-02-12 20:17:10|17.43|15.46|17.42|15.45|17.44|15.47|17.42|15.45|0
1739391440000|2025-02-12 20:17:20|17.43|15.44|17.42|15.45|17.43|15.46|17.42|15.44|0
1739391450000|2025-02-12 20:17:30|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1739391460000|2025-02-12 20:17:40|17.45|15.48|17.42|15.45|17.45|15.48|17.42|15.45|0
1739391470000|2025-02-12 20:17:50|17.43|15.46|17.44|15.47|17.44|15.47|17.42|15.45|0
1739391480000|2025-02-12 20:18:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1739391490000|2025-02-12 20:18:10|17.44|15.47|17.42|15.44|17.44|15.47|17.41|15.44|0
1739391500000|2025-02-12 20:18:20|17.43|15.45|17.44|15.47|17.44|15.47|17.43|15.45|0
1739391510000|2025-02-12 20:18:30|17.46|15.48|17.43|15.46|17.46|15.48|17.43|15.46|0
1739391520000|2025-02-12 20:18:40|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1739391530000|2025-02-12 20:18:50|17.44|15.47|17.44|15.47|17.44|15.47|17.43|15.46|0
1739391550000|2025-02-12 20:19:10|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1739391560000|2025-02-12 20:19:20|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1739391580000|2025-02-12 20:19:40|17.46|15.48|17.45|15.48|17.46|15.48|17.44|15.47|0
1739391590000|2025-02-12 20:19:50|17.46|15.47|17.44|15.47|17.46|15.47|17.44|15.47|0
1739391600000|2025-02-12 20:20:00|17.42|15.45|17.43|15.46|17.44|15.47|17.42|15.45|0
1739391610000|2025-02-12 20:20:10|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1739391620000|2025-02-12 20:20:20|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1739391630000|2025-02-12 20:20:30|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1739391650000|2025-02-12 20:20:50|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1739391660000|2025-02-12 20:21:00|17.45|15.48|17.47|15.49|17.47|15.49|17.45|15.48|0
1739391670000|2025-02-12 20:21:10|17.46|15.48|17.44|15.47|17.46|15.48|17.44|15.47|0
1739391680000|2025-02-12 20:21:20|17.45|15.48|17.43|15.46|17.45|15.48|17.43|15.46|0
1739391690000|2025-02-12 20:21:30|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1739391700000|2025-02-12 20:21:40|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1739391710000|2025-02-12 20:21:50|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1739391720000|2025-02-12 20:22:00|17.44|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1739391730000|2025-02-12 20:22:10|17.46|15.47|17.45|15.48|17.46|15.48|17.44|15.47|0
1739391740000|2025-02-12 20:22:20|17.46||17.45||17.46||17.45||0
1739391760000|2025-02-12 20:22:40|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1739391770000|2025-02-12 20:22:50|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739391780000|2025-02-12 20:23:00|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1739391790000|2025-02-12 20:23:10|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1739391800000|2025-02-12 20:23:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739391830000|2025-02-12 20:23:50|17.41|15.44|17.4|15.43|17.42|15.45|17.4|15.43|0
1739391840000|2025-02-12 20:24:00|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739391850000|2025-02-12 20:24:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739391860000|2025-02-12 20:24:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739391870000|2025-02-12 20:24:30|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1739391880000|2025-02-12 20:24:40|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1739391900000|2025-02-12 20:25:00|17.44|15.47|17.45|15.48|17.45|15.48|17.44|15.47|0
1739391910000|2025-02-12 20:25:10|17.46|15.49|17.48|15.5|17.48|15.5|17.46|15.49|0
1739391920000|2025-02-12 20:25:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1739391930000|2025-02-12 20:25:30|17.46|15.48|17.47|15.49|17.48|15.5|17.46|15.48|0
1739391940000|2025-02-12 20:25:40|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1739391950000|2025-02-12 20:25:50|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1739391960000|2025-02-12 20:26:00|17.45|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1739391970000|2025-02-12 20:26:10|17.46|15.48|17.44|15.47|17.47|15.49|17.44|15.47|0
1739391980000|2025-02-12 20:26:20|17.43|15.46|17.39|15.43|17.43|15.46|17.39|15.43|0
1739391990000|2025-02-12 20:26:30|17.4|15.44|17.41|15.44|17.41|15.44|17.39|15.44|0
1739392000000|2025-02-12 20:26:40|17.42|15.45|17.44|15.47|17.44|15.47|17.42|15.45|0
1739392010000|2025-02-12 20:26:50|17.43|15.46|17.43|15.46|17.44|15.47|17.43|15.46|0
1739392030000|2025-02-12 20:27:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739392040000|2025-02-12 20:27:20|17.4|15.43|17.42|15.45|17.42|15.45|17.4|15.43|0
1739392050000|2025-02-12 20:27:30|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739392060000|2025-02-12 20:27:40|17.39||17.4||17.4||17.39||0
1739392070000|2025-02-12 20:27:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739392080000|2025-02-12 20:28:00|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739392090000|2025-02-12 20:28:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739392100000|2025-02-12 20:28:20|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1739392110000|2025-02-12 20:28:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739392120000|2025-02-12 20:28:40|17.43|15.46|17.47|15.49|17.47|15.49|17.43|15.46|0
1739392130000|2025-02-12 20:28:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739392140000|2025-02-12 20:29:00|17.49|15.51|17.54|15.56|17.54|15.56|17.49|15.51|0
1739392150000|2025-02-12 20:29:10|17.53|15.55|17.52|15.54|17.54|15.56|17.52|15.54|0
1739392160000|2025-02-12 20:29:20|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1739392170000|2025-02-12 20:29:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1739392180000|2025-02-12 20:29:40|17.53|15.55|17.54|15.56|17.55|15.56|17.53|15.55|0
1739392190000|2025-02-12 20:29:50|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739392200000|2025-02-12 20:30:00|17.58|15.59|17.56|15.57|17.58|15.59|17.56|15.57|0
1739392210000|2025-02-12 20:30:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739392220000|2025-02-12 20:30:20|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1739392230000|2025-02-12 20:30:30|17.51|15.53|17.51|15.52|17.52|15.54|17.51|15.52|0
1739392240000|2025-02-12 20:30:40|17.5||17.51||17.51||17.5||0
1739392250000|2025-02-12 20:30:50|17.5||17.51||17.51||17.5||0
1739392270000|2025-02-12 20:31:10|17.52|15.53|17.54|15.56|17.55|15.56|17.52|15.53|0
1739392280000|2025-02-12 20:31:20|17.56|15.57|17.54|15.56|17.56|15.57|17.53|15.55|0
1739392290000|2025-02-12 20:31:30|17.55|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1739392300000|2025-02-12 20:31:40|17.56|15.57|17.55|15.56|17.56|15.57|17.54|15.56|0
1739392310000|2025-02-12 20:31:50|17.54||17.54||17.54||17.54||0
1739392320000|2025-02-12 20:32:00|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1739392330000|2025-02-12 20:32:10|17.54||17.55||17.55||17.54||0
1739392340000|2025-02-12 20:32:20|17.54|15.57|17.56|15.57|17.56|15.57|17.54|15.57|0
1739392350000|2025-02-12 20:32:30|17.57|15.58|17.58|15.59|17.58|15.59|17.56|15.57|0
1739392360000|2025-02-12 20:32:40|17.59|15.6|17.58|15.59|17.59|15.6|17.57|15.58|0
1739392370000|2025-02-12 20:32:50|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739392380000|2025-02-12 20:33:00|17.57|15.58|17.55|15.56|17.57|15.58|17.55|15.56|0
1739392390000|2025-02-12 20:33:10|17.52|15.54|17.51|15.53|17.53|15.55|17.51|15.53|0
1739392400000|2025-02-12 20:33:20|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1739392410000|2025-02-12 20:33:30|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1739392420000|2025-02-12 20:33:40|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1739392430000|2025-02-12 20:33:50|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1739392440000|2025-02-12 20:34:00|17.53|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1739392450000|2025-02-12 20:34:10|17.54|15.55|17.52|15.54|17.54|15.55|17.52|15.54|0
1739392460000|2025-02-12 20:34:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739392470000|2025-02-12 20:34:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739392480000|2025-02-12 20:34:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1739392500000|2025-02-12 20:35:00|17.51|15.53|17.48|15.5|17.51|15.53|17.48|15.5|0
1739392510000|2025-02-12 20:35:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739392520000|2025-02-12 20:35:20|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1739392540000|2025-02-12 20:35:40|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.49|0
1739392550000|2025-02-12 20:35:50|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1739392560000|2025-02-12 20:36:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739392570000|2025-02-12 20:36:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739392580000|2025-02-12 20:36:20|17.48|15.5|17.49|15.51|17.49|15.51|17.47|15.49|0
1739392590000|2025-02-12 20:36:30|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739392600000|2025-02-12 20:36:40|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1739392610000|2025-02-12 20:36:50|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1739392620000|2025-02-12 20:37:00|17.5|15.52|17.51|15.53|17.51|15.53|17.49|15.51|0
1739392630000|2025-02-12 20:37:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739392640000|2025-02-12 20:37:20|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1739392650000|2025-02-12 20:37:30|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1739392660000|2025-02-12 20:37:40|17.53|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1739392670000|2025-02-12 20:37:50|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.55|0
1739392680000|2025-02-12 20:38:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739392690000|2025-02-12 20:38:10|17.54|15.55|17.54|15.55|17.54|15.55|17.52|15.54|0
1739392700000|2025-02-12 20:38:20|17.53||17.54||17.54||17.53||0
1739392710000|2025-02-12 20:38:30|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739392720000|2025-02-12 20:38:40|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1739392730000|2025-02-12 20:38:50|17.56|15.57|17.57|15.58|17.57|15.58|17.55|15.56|0
1739392740000|2025-02-12 20:39:00|17.59|15.6|17.62|15.62|17.62|15.62|17.59|15.6|0
1739392750000|2025-02-12 20:39:10|17.61|15.61|17.6|15.6|17.61|15.61|17.6|15.6|0
1739392760000|2025-02-12 20:39:20|17.61|15.61|17.61|15.61|17.61|15.61|17.61|15.61|0
1739392770000|2025-02-12 20:39:30|17.62|15.62|17.61|15.61|17.62|15.62|17.6|15.6|0
1739392780000|2025-02-12 20:39:40|17.62|15.62|17.61|15.61|17.62|15.62|17.6|15.6|0
1739392790000|2025-02-12 20:39:50|17.6|15.6|17.6|15.6|17.6|15.6|17.6|15.6|0
1739392800000|2025-02-12 20:40:00|17.59|15.59|17.58|15.59|17.59|15.59|17.57|15.58|0
1739392810000|2025-02-12 20:40:10|17.57|15.58|17.56|15.57|17.58|15.59|17.56|15.57|0
1739392820000|2025-02-12 20:40:20|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739392830000|2025-02-12 20:40:30|17.55|15.56|17.56|15.57|17.56|15.57|17.54|15.55|0
1739392840000|2025-02-12 20:40:40|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1739392850000|2025-02-12 20:40:50|17.57|15.58|17.54|15.55|17.57|15.58|17.54|15.55|0
1739392860000|2025-02-12 20:41:00|17.53|15.56|17.55|15.56|17.55|15.56|17.53|15.56|0
1739392870000|2025-02-12 20:41:10|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1739392880000|2025-02-12 20:41:20|17.57|15.58|17.57|15.58|17.58|15.59|17.57|15.58|0
1739392890000|2025-02-12 20:41:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739392900000|2025-02-12 20:41:40|17.61|15.61|17.62|15.63|17.62|15.63|17.61|15.61|0
1739392910000|2025-02-12 20:41:50|17.63|15.64|17.61|15.62|17.63|15.64|17.61|15.62|0
1739392920000|2025-02-12 20:42:00|17.6|15.6|17.61|15.61|17.61|15.61|17.6|15.6|0
1739392930000|2025-02-12 20:42:10|17.59|15.62|17.59|15.6|17.59|15.62|17.59|15.6|0
1739392940000|2025-02-12 20:42:20|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1739392950000|2025-02-12 20:42:30|17.6|15.61|17.62|15.63|17.62|15.63|17.6|15.61|0
1739392960000|2025-02-12 20:42:40|17.63|15.64|17.65|15.65|17.65|15.65|17.63|15.64|0
1739392970000|2025-02-12 20:42:50|17.64||17.65||17.65||17.64||0
1739392980000|2025-02-12 20:43:00|17.64||17.64||17.65||17.64||0
1739392990000|2025-02-12 20:43:10|17.65|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1739393000000|2025-02-12 20:43:20|17.66|15.66|17.73|15.72|17.73|15.72|17.66|15.66|0
1739393010000|2025-02-12 20:43:30|17.72|15.71|17.7|15.69|17.72|15.71|17.7|15.69|0
1739393020000|2025-02-12 20:43:40|17.69||17.7||17.7||17.69||0
1739393030000|2025-02-12 20:43:50|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1739393040000|2025-02-12 20:44:00|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1739393050000|2025-02-12 20:44:10|17.72|15.71|17.73|15.72|17.73|15.72|17.72|15.71|0
1739393060000|2025-02-12 20:44:20|17.72|15.71|17.77|15.76|17.77|15.76|17.72|15.71|0
1739393070000|2025-02-12 20:44:30|17.76|15.75|17.78|15.77|17.79|15.78|17.76|15.75|0
1739393080000|2025-02-12 20:44:40|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1739393090000|2025-02-12 20:44:50|17.74|15.73|17.77|15.76|17.77|15.76|17.74|15.73|0
1739393100000|2025-02-12 20:45:00|17.79|15.78|17.78|15.77|17.79|15.78|17.77|15.76|0
1739393110000|2025-02-12 20:45:10|17.77|15.76|17.75|15.74|17.77|15.76|17.75|15.74|0
1739393120000|2025-02-12 20:45:20|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1739393130000|2025-02-12 20:45:30|17.73|15.72|17.74|15.73|17.74|15.73|17.73|15.72|0
1739393140000|2025-02-12 20:45:40|17.72|15.71|17.74|15.73|17.74|15.73|17.72|15.71|0
1739393150000|2025-02-12 20:45:50|17.73|15.72|17.74|15.73|17.75|15.74|17.73|15.72|0
1739393160000|2025-02-12 20:46:00|17.75|15.74|17.75|15.74|17.75|15.74|17.74|15.73|0
1739393170000|2025-02-12 20:46:10|17.76|15.75|17.74|15.73|17.76|15.75|17.73|15.72|0
1739393180000|2025-02-12 20:46:20|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1739393190000|2025-02-12 20:46:30|17.78|15.77|17.78|15.77|17.79|15.78|17.78|15.77|0
1739393200000|2025-02-12 20:46:40|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1739393210000|2025-02-12 20:46:50|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1739393220000|2025-02-12 20:47:00|17.77|15.76|17.8|15.79|17.8|15.79|17.77|15.76|0
1739393230000|2025-02-12 20:47:10|17.78|15.77|17.8|15.79|17.8|15.79|17.78|15.77|0
1739393240000|2025-02-12 20:47:20|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1739393250000|2025-02-12 20:47:30|17.78|15.77|17.77|15.76|17.78|15.77|17.76|15.75|0
1739393260000|2025-02-12 20:47:40|17.78|15.77|17.79|15.78|17.8|15.79|17.78|15.77|0
1739393270000|2025-02-12 20:47:50|17.78|15.77|17.76|15.75|17.79|15.78|17.76|15.75|0
1739393280000|2025-02-12 20:48:00|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1739393290000|2025-02-12 20:48:10|17.74|15.74|17.74|15.74|17.74|15.74|17.74|15.74|0
1739393300000|2025-02-12 20:48:20|17.75||17.75||17.75||17.75||0
1739393310000|2025-02-12 20:48:30|17.73|15.73|17.73|15.73|17.73|15.73|17.72|15.71|0
1739393320000|2025-02-12 20:48:40|17.74|15.72|17.74|15.74|17.74|15.74|17.74|15.72|0
1739393330000|2025-02-12 20:48:50|17.75||17.74||17.75||17.74||0
1739393340000|2025-02-12 20:49:00|17.73|15.73|17.74|15.74|17.74|15.74|17.73|15.73|0
1739393350000|2025-02-12 20:49:10|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1739393360000|2025-02-12 20:49:20|17.72|15.71|17.7|15.69|17.72|15.71|17.69|15.69|0
1739393370000|2025-02-12 20:49:30|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1739393380000|2025-02-12 20:49:40|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1739393390000|2025-02-12 20:49:50|17.74|15.74|17.74|15.74|17.76|15.75|17.74|15.74|0
1739393400000|2025-02-12 20:50:00|17.73|15.72|17.66|15.66|17.73|15.72|17.63|15.64|0
1739393410000|2025-02-12 20:50:10|17.61|15.62|17.62|15.63|17.64|15.64|17.61|15.62|0
1739393420000|2025-02-12 20:50:20|17.64|15.64|17.65|15.65|17.66|15.66|17.64|15.64|0
1739393430000|2025-02-12 20:50:30|17.66|15.66|17.7|15.69|17.7|15.69|17.66|15.66|0
1739393440000|2025-02-12 20:50:40|17.71|15.7|17.73|15.73|17.73|15.73|17.71|15.7|0
1739393450000|2025-02-12 20:50:50|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1739393460000|2025-02-12 20:51:00|17.72|15.71|17.74|15.74|17.75|15.74|17.72|15.71|0
1739393470000|2025-02-12 20:51:10|17.72|15.72|17.72|15.71|17.72|15.72|17.71|15.7|0
1739393480000|2025-02-12 20:51:20|17.75|15.74|17.76|15.75|17.77|15.76|17.75|15.74|0
1739393490000|2025-02-12 20:51:30|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1739393500000|2025-02-12 20:51:40|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1739393510000|2025-02-12 20:51:50|17.73|15.73|17.74|15.73|17.74|15.73|17.72|15.72|0
1739393520000|2025-02-12 20:52:00|17.75|15.74|17.75|15.74|17.77|15.76|17.75|15.74|0
1739393530000|2025-02-12 20:52:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1739393540000|2025-02-12 20:52:20|17.78|15.77|17.79|15.78|17.79|15.78|17.78|15.77|0
1739393550000|2025-02-12 20:52:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1739393560000|2025-02-12 20:52:40|17.77|15.76|17.78|15.77|17.78|15.77|17.77|15.76|0
1739393570000|2025-02-12 20:52:50|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1739393580000|2025-02-12 20:53:00|17.78|15.77|17.8|15.78|17.82|15.8|17.78|15.77|0
1739393590000|2025-02-12 20:53:10|17.79|15.76|17.77|15.76|17.79|15.77|17.77|15.76|0
1739393600000|2025-02-12 20:53:20|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1739393610000|2025-02-12 20:53:30|17.79|15.78|17.79|15.78|17.79|15.78|17.79|15.78|0
1739393620000|2025-02-12 20:53:40|17.81|15.79|17.84|15.82|17.84|15.82|17.8|15.78|0
1739393630000|2025-02-12 20:53:50|17.83|15.81|17.77|15.76|17.83|15.81|17.77|15.76|0
1739393640000|2025-02-12 20:54:00|17.76|15.75|17.77|15.76|17.78|15.77|17.76|15.75|0
1739393650000|2025-02-12 20:54:10|17.73|15.73|17.71|15.7|17.73|15.73|17.7|15.69|0
1739393660000|2025-02-12 20:54:20|17.72|15.72|17.72|15.72|17.73|15.73|17.72|15.72|0
1739393670000|2025-02-12 20:54:30|17.73|15.73|17.71|15.7|17.73|15.73|17.71|15.7|0
1739393680000|2025-02-12 20:54:40|17.68|15.68|17.68|15.68|17.71|15.7|17.64|15.64|0
1739393690000|2025-02-12 20:54:50|17.7|15.69|17.7|15.69|17.7|15.69|17.69|15.68|0
1739393700000|2025-02-12 20:55:00|17.68|15.68|17.57|15.58|17.68|15.68|17.57|15.58|0
1739393710000|2025-02-12 20:55:10|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1739393720000|2025-02-12 20:55:20|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1739393730000|2025-02-12 20:55:30|17.56||17.57||17.57||17.56||0
1739393740000|2025-02-12 20:55:40|17.56||17.56||17.57||17.56||0
1739393750000|2025-02-12 20:55:50|17.55|15.57|17.54|15.55|17.55|15.57|17.54|15.55|0
1739393760000|2025-02-12 20:56:00|17.55|15.57|17.6|15.61|17.6|15.61|17.55|15.57|0
1739393770000|2025-02-12 20:56:10|17.59|15.6|17.59|15.6|17.59|15.6|17.58|15.59|0
1739393780000|2025-02-12 20:56:20|17.6|15.61|17.59|15.6|17.6|15.61|17.58|15.59|0
1739393790000|2025-02-12 20:56:30|17.62|15.63|17.63|15.63|17.63|15.63|17.61|15.62|0
1739393800000|2025-02-12 20:56:40|17.62|15.61|17.6|15.61|17.63|15.61|17.6|15.61|0
1739393810000|2025-02-12 20:56:50|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1739393820000|2025-02-12 20:57:00|17.62|15.63|17.64|15.64|17.65|15.65|17.62|15.63|0
1739393830000|2025-02-12 20:57:10|17.66|15.66|17.63|15.63|17.66|15.66|17.63|15.63|0
1739393840000|2025-02-12 20:57:20|17.62|15.62|17.61|15.62|17.63|15.62|17.61|15.62|0
1739393850000|2025-02-12 20:57:30|17.63|15.63|17.58|15.59|17.63|15.63|17.58|15.59|0
1739393860000|2025-02-12 20:57:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739393870000|2025-02-12 20:57:50|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1739393880000|2025-02-12 20:58:00|17.57|15.58|17.55|15.57|17.57|15.58|17.55|15.57|0
1739393890000|2025-02-12 20:58:10|17.56|15.58|17.58|15.59|17.58|15.59|17.56|15.58|0
1739393900000|2025-02-12 20:58:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739393910000|2025-02-12 20:58:30|17.58|15.59|17.56|15.58|17.58|15.59|17.56|15.58|0
1739393920000|2025-02-12 20:58:40|17.57|15.56|17.54|15.56|17.57|15.56|17.54|15.56|0
1739393930000|2025-02-12 20:58:50|17.53|15.55|17.53|15.54|17.53|15.55|17.53|15.54|0
1739393940000|2025-02-12 20:59:00|17.54|15.55|17.58|15.59|17.58|15.59|17.54|15.55|0
1739393950000|2025-02-12 20:59:10|17.61|15.62|17.59|15.6|17.63|15.63|17.59|15.6|0
1739393960000|2025-02-12 20:59:20|17.57|15.58|17.56|15.58|17.57|15.58|17.56|15.58|0
1739393970000|2025-02-12 20:59:30|17.55|15.57|17.55|15.57|17.56|15.58|17.54|15.56|0
1739393980000|2025-02-12 20:59:40|17.59|15.6|17.53|15.54|17.59|15.6|17.51|15.53|0
1739393990000|2025-02-12 20:59:50|17.49|15.51|17.56|15.57|17.56|15.57|17.48|15.5|0
1739394000000|2025-02-12 21:00:00|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1739394020000|2025-02-12 21:00:20|17.46|15.48|17.48|15.5|17.49|15.51|17.46|15.48|0
1739394030000|2025-02-12 21:00:30|17.63|15.63|17.67|15.67|17.67|15.67|17.63|15.63|0
1739394040000|2025-02-12 21:00:40|17.59|15.6|17.63|15.63|17.64|15.64|17.59|15.6|0
1739394050000|2025-02-12 21:00:50|17.58|15.59|17.57|15.58|17.59|15.6|17.57|15.58|0
1739394060000|2025-02-12 21:01:00|17.51|15.53|17.5|15.52|17.52|15.53|17.5|15.52|0
1739394070000|2025-02-12 21:01:10|17.51|15.53|17.51|15.53|17.53|15.54|17.51|15.53|0
1739394080000|2025-02-12 21:01:20|17.5|15.52|17.53|15.55|17.53|15.55|17.5|15.52|0
1739394090000|2025-02-12 21:01:30|17.51|15.54|17.53|15.54|17.53|15.54|17.51|15.53|0
1739394100000|2025-02-12 21:01:40|17.54|15.55|17.53|15.55|17.54|15.56|17.53|15.55|0
1739394110000|2025-02-12 21:01:50|17.54|15.56|17.53|15.54|17.54|15.56|17.53|15.54|0
1739394120000|2025-02-12 21:02:00|17.51|15.53|17.55|15.57|17.55|15.57|17.51|15.53|0
1739394130000|2025-02-12 21:02:10|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739394140000|2025-02-12 21:02:20|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1739394170000|2025-02-12 21:02:50|17.55|15.57|17.54|15.56|17.55|15.57|17.54|15.56|0
1739394180000|2025-02-12 21:03:00|17.55|15.57|17.55|15.57|17.55|15.57|17.54|15.56|0
1739394190000|2025-02-12 21:03:10|17.57|15.56|17.57|15.58|17.57|15.58|17.57|15.56|0
1739394200000|2025-02-12 21:03:20|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739394210000|2025-02-12 21:03:30|17.57|15.58|17.55|15.57|17.58|15.59|17.55|15.57|0
1739394220000|2025-02-12 21:03:40|17.56|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1739394230000|2025-02-12 21:03:50|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739394240000|2025-02-12 21:04:00|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739394250000|2025-02-12 21:04:10|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1739394260000|2025-02-12 21:04:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739394280000|2025-02-12 21:04:40|17.55||17.55||17.56||17.55||0
1739394300000|2025-02-12 21:05:00|17.52|15.54|17.47|15.49|17.52|15.54|17.47|15.49|0
1739394310000|2025-02-12 21:05:10|17.48|15.5|17.47|15.49|17.5|15.52|17.47|15.49|0
1739394320000|2025-02-12 21:05:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1739394330000|2025-02-12 21:05:30|17.47|15.49|17.48|15.5|17.48|15.5|17.46|15.48|0
1739394340000|2025-02-12 21:05:40|17.47|15.49|17.48|15.5|17.48|15.5|17.46|15.48|0
1739394350000|2025-02-12 21:05:50|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1739394370000|2025-02-12 21:06:10|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1739394380000|2025-02-12 21:06:20|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1739394400000|2025-02-12 21:06:40|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1739394410000|2025-02-12 21:06:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1739394420000|2025-02-12 21:07:00|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1739394440000|2025-02-12 21:07:20|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1739394450000|2025-02-12 21:07:30|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1739394470000|2025-02-12 21:07:50|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1739394480000|2025-02-12 21:08:00|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1739394490000|2025-02-12 21:08:10||15.42||15.42||15.42||15.42|0
1739394500000|2025-02-12 21:08:20|17.39|15.41|17.39|15.42|17.39|15.42|17.39|15.41|0
1739394510000|2025-02-12 21:08:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739394520000|2025-02-12 21:08:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739394530000|2025-02-12 21:08:50|17.38||17.38||17.38||17.38||0
1739394540000|2025-02-12 21:09:00|17.39||17.38||17.39||17.38||0
1739394550000|2025-02-12 21:09:10|17.39|15.43|17.4|15.43|17.41|15.44|17.39|15.43|0
1739394570000|2025-02-12 21:09:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739394580000|2025-02-12 21:09:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739394590000|2025-02-12 21:09:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739394600000|2025-02-12 21:10:00|17.41|15.44|17.44|15.47|17.44|15.47|17.41|15.44|0
1739394610000|2025-02-12 21:10:10|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1739394620000|2025-02-12 21:10:20|17.45||17.45||17.45||17.45||0
1739394630000|2025-02-12 21:10:30|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1739394640000|2025-02-12 21:10:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739394650000|2025-02-12 21:10:50|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1739394670000|2025-02-12 21:11:10|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1739394680000|2025-02-12 21:11:20|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1739394690000|2025-02-12 21:11:30|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1739394700000|2025-02-12 21:11:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1739394720000|2025-02-12 21:12:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739394740000|2025-02-12 21:12:20|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1739394750000|2025-02-12 21:12:30|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1739394760000|2025-02-12 21:12:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1739394770000|2025-02-12 21:12:50|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1739394780000|2025-02-12 21:13:00|17.48|15.49|17.46|15.48|17.48|15.5|17.46|15.48|0
1739394790000|2025-02-12 21:13:10|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1739394800000|2025-02-12 21:13:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1739394820000|2025-02-12 21:13:40|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1739394830000|2025-02-12 21:13:50|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1739394840000|2025-02-12 21:14:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739394860000|2025-02-12 21:14:20|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1739394870000|2025-02-12 21:14:30|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1739394880000|2025-02-12 21:14:40|17.51|15.53|17.5|15.52|17.52|15.53|17.5|15.52|0
1739394890000|2025-02-12 21:14:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739394900000|2025-02-12 21:15:00|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1739394910000|2025-02-12 21:15:10|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1739394920000|2025-02-12 21:15:20|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1739394930000|2025-02-12 21:15:30|17.49|15.49|17.5|15.5|17.5|15.5|17.49|15.49|0
1739394940000|2025-02-12 21:15:40|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1739394950000|2025-02-12 21:15:50|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1739394960000|2025-02-12 21:16:00|17.47|15.47|17.49|15.49|17.49|15.49|17.47|15.47|0
1739394970000|2025-02-12 21:16:10|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1739394980000|2025-02-12 21:16:20|17.47|15.47|17.48|15.48|17.48|15.48|17.47|15.47|0
1739394990000|2025-02-12 21:16:30|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1739395020000|2025-02-12 21:17:00|17.46|15.46|17.47|15.47|17.47|15.47|17.46|15.46|0
1739395030000|2025-02-12 21:17:10|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1739395070000|2025-02-12 21:17:50|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1739395080000|2025-02-12 21:18:00|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1739395110000|2025-02-12 21:18:30|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1739395120000|2025-02-12 21:18:40|17.49|15.49|17.49|15.49|17.49|15.49|17.48|15.48|0
1739395170000|2025-02-12 21:19:30|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1739395180000|2025-02-12 21:19:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1739395190000|2025-02-12 21:19:50|17.49|15.49|17.49|15.49|17.49|15.49|17.48|15.48|0
1739395220000|2025-02-12 21:20:20|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1739395230000|2025-02-12 21:20:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1739395240000|2025-02-12 21:20:40|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1739395250000|2025-02-12 21:20:50|17.52|15.52|17.53|15.53|17.53|15.53|17.52|15.52|0
1739395260000|2025-02-12 21:21:00|17.52|15.52|17.52|15.52|17.52|15.52|17.52|15.52|0
1739395270000|2025-02-12 21:21:10|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1739395280000|2025-02-12 21:21:20|17.5|15.5|17.5|15.5|17.5|15.5|17.49|15.49|0
1739395290000|2025-02-12 21:21:30|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1739395300000|2025-02-12 21:21:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1739395320000|2025-02-12 21:22:00|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1739395390000|2025-02-12 21:23:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1739395420000|2025-02-12 21:23:40|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1739395430000|2025-02-12 21:23:50|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1739395440000|2025-02-12 21:24:00|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1739395470000|2025-02-12 21:24:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1739395520000|2025-02-12 21:25:20|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1739395540000|2025-02-12 21:25:40|17.5|15.5|17.55|15.55|17.55|15.55|17.5|15.5|0
1739395550000|2025-02-12 21:25:50|17.56|15.56|17.55|15.55|17.56|15.56|17.52|15.52|0
1739395560000|2025-02-12 21:26:00|17.54|15.54|17.48|15.48|17.54|15.54|17.48|15.48|0
1739395570000|2025-02-12 21:26:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1739395580000|2025-02-12 21:26:20|17.48|15.48|17.5|15.5|17.5|15.5|17.47|15.47|0
1739395590000|2025-02-12 21:26:30|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1739395600000|2025-02-12 21:26:40|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1739395610000|2025-02-12 21:26:50|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1739395620000|2025-02-12 21:27:00|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1739395630000|2025-02-12 21:27:10|17.47|15.47|17.47|15.47|17.47|15.47|17.47|15.47|0
1739395640000|2025-02-12 21:27:20|17.48|15.48|17.49|15.49|17.49|15.49|17.48|15.48|0
1739395650000|2025-02-12 21:27:30|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1739395660000|2025-02-12 21:27:40|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1739395680000|2025-02-12 21:28:00|17.52|15.52|17.51|15.51|17.52|15.52|17.51|15.51|0
1739395700000|2025-02-12 21:28:20|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1739395710000|2025-02-12 21:28:30|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1739395720000|2025-02-12 21:28:40|17.5|15.5|17.5|15.5|17.5|15.5|17.5|15.5|0
1739395730000|2025-02-12 21:28:50|17.51|15.51|17.51|15.51|17.51|15.51|17.51|15.51|0
1739395740000|2025-02-12 21:29:00|17.5|15.5|17.51|15.51|17.51|15.51|17.5|15.5|0
1739395750000|2025-02-12 21:29:10|17.5|15.5|17.49|15.49|17.5|15.5|17.49|15.49|0
1739395790000|2025-02-12 21:29:50|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1739395800000|2025-02-12 21:30:00|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1739395810000|2025-02-12 21:30:10|17.49|15.49|17.48|15.48|17.49|15.49|17.48|15.48|0
1739395850000|2025-02-12 21:30:50|17.46|15.46|17.47|15.47|17.47|15.47|17.46|15.46|0
1739395860000|2025-02-12 21:31:00|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1739395870000|2025-02-12 21:31:10|17.49|15.49|17.49|15.49|17.49|15.49|17.49|15.49|0
1739395880000|2025-02-12 21:31:20|17.48|15.48|17.48|15.48|17.48|15.48|17.48|15.48|0
1739395890000|2025-02-12 21:31:30|17.47|15.47|17.47|15.47|17.47|15.47|17.46|15.46|0
1739395910000|2025-02-12 21:31:50|17.46|15.46|17.46|15.46|17.46|15.46|17.46|15.46|0
1739395920000|2025-02-12 21:32:00|17.45|15.45|17.42|15.42|17.45|15.45|17.42|15.42|0
1739395930000|2025-02-12 21:32:10|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1739395940000|2025-02-12 21:32:20|17.4|15.4|17.41|15.41|17.41|15.41|17.4|15.4|0
1739395970000|2025-02-12 21:32:50|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1739395990000|2025-02-12 21:33:10|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1739396000000|2025-02-12 21:33:20|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1739396050000|2025-02-12 21:34:10|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1739396080000|2025-02-12 21:34:40|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1739396090000|2025-02-12 21:34:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1739396100000|2025-02-12 21:35:00|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1739396110000|2025-02-12 21:35:10|17.45|15.45|17.43|15.43|17.45|15.45|17.43|15.43|0
1739396150000|2025-02-12 21:35:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1739396190000|2025-02-12 21:36:30|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1739396210000|2025-02-12 21:36:50|17.44|15.44|17.46|15.46|17.46|15.46|17.44|15.44|0
1739396240000|2025-02-12 21:37:20|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1739396260000|2025-02-12 21:37:40|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1739396270000|2025-02-12 21:37:50|17.45|15.45|17.45|15.45|17.45|15.45|17.45|15.45|0
1739396280000|2025-02-12 21:38:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1739396300000|2025-02-12 21:38:20|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1739396310000|2025-02-12 21:38:30|17.43|15.43|17.44|15.44|17.44|15.44|17.43|15.43|0
1739396320000|2025-02-12 21:38:40|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1739396340000|2025-02-12 21:39:00|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1739396360000|2025-02-12 21:39:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1739396370000|2025-02-12 21:39:30|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1739396390000|2025-02-12 21:39:50|17.44|15.44|17.44|15.44|17.44|15.44|17.44|15.44|0
1739396400000|2025-02-12 21:40:00|17.45|15.45|17.44|15.44|17.45|15.45|17.44|15.44|0
1739396420000|2025-02-12 21:40:20|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1739396430000|2025-02-12 21:40:30|17.42|15.42|17.43|15.43|17.43|15.43|17.42|15.42|0
1739396470000|2025-02-12 21:41:10|17.42|15.42|17.41|15.41|17.42|15.42|17.41|15.41|0
1739396480000|2025-02-12 21:41:20|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1739396490000|2025-02-12 21:41:30|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1739396500000|2025-02-12 21:41:40|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1739396520000|2025-02-12 21:42:00|17.43|15.43|17.43|15.43|17.43|15.43|17.43|15.43|0
1739396550000|2025-02-12 21:42:30|17.42|15.42|17.42|15.42|17.42|15.42|17.42|15.42|0
1739396570000|2025-02-12 21:42:50|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1739396580000|2025-02-12 21:43:00|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1739396620000|2025-02-12 21:43:40|17.41|15.41|17.4|15.4|17.41|15.41|17.4|15.4|0
1739396630000|2025-02-12 21:43:50|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1739396640000|2025-02-12 21:44:00|17.4|15.4|17.4|15.4|17.4|15.4|17.4|15.4|0
1739396650000|2025-02-12 21:44:10|17.41|15.41|17.41|15.41|17.41|15.41|17.41|15.41|0
1739396690000|2025-02-12 21:44:50|17.37|15.37|17.38|15.38|17.38|15.38|17.37|15.37|0
1739396700000|2025-02-12 21:45:00|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1739396710000|2025-02-12 21:45:10|17.35|15.35|17.34|15.34|17.35|15.35|17.34|15.34|0
1739396720000|2025-02-12 21:45:20|17.35|15.35|17.36|15.36|17.36|15.36|17.35|15.35|0
1739396740000|2025-02-12 21:45:40|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1739396830000|2025-02-12 21:47:10|17.36|15.36|17.35|15.35|17.36|15.36|17.35|15.35|0
1739396840000|2025-02-12 21:47:20|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739396860000|2025-02-12 21:47:40|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739396870000|2025-02-12 21:47:50|17.34|15.34|17.33|15.33|17.34|15.34|17.32|15.32|0
1739396880000|2025-02-12 21:48:00|17.32|15.32|17.33|15.33|17.33|15.33|17.32|15.32|0
1739396910000|2025-02-12 21:48:30|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739396920000|2025-02-12 21:48:40|17.31|15.31|17.3|15.3|17.31|15.31|17.3|15.3|0
1739396930000|2025-02-12 21:48:50|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739396940000|2025-02-12 21:49:00|17.3|15.3|17.29|15.29|17.3|15.3|17.29|15.29|0
1739396990000|2025-02-12 21:49:50|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397000000|2025-02-12 21:50:00|17.29|15.29|17.28|15.28|17.29|15.29|17.28|15.28|0
1739397020000|2025-02-12 21:50:20|17.29|15.29|17.3|15.3|17.3|15.3|17.29|15.29|0
1739397030000|2025-02-12 21:50:30|17.29|15.29|17.28|15.28|17.29|15.29|17.28|15.28|0
1739397040000|2025-02-12 21:50:40|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739397090000|2025-02-12 21:51:30|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397160000|2025-02-12 21:52:40|17.27|15.27|17.26|15.26|17.27|15.27|17.26|15.26|0
1739397180000|2025-02-12 21:53:00|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739397200000|2025-02-12 21:53:20|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397220000|2025-02-12 21:53:40|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739397230000|2025-02-12 21:53:50|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397240000|2025-02-12 21:54:00|17.29|15.29|17.28|15.28|17.29|15.29|17.28|15.28|0
1739397300000|2025-02-12 21:55:00|17.27|15.27|17.28|15.28|17.28|15.28|17.27|15.27|0
1739397330000|2025-02-12 21:55:30|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739397340000|2025-02-12 21:55:40|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397350000|2025-02-12 21:55:50|17.29|15.29|17.28|15.28|17.29|15.29|17.28|15.28|0
1739397360000|2025-02-12 21:56:00|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739397380000|2025-02-12 21:56:20|17.28|15.28|17.29|15.29|17.29|15.29|17.28|15.28|0
1739397390000|2025-02-12 21:56:30|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397400000|2025-02-12 21:56:40|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739397420000|2025-02-12 21:57:00|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397430000|2025-02-12 21:57:10|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739397480000|2025-02-12 21:58:00|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1739397490000|2025-02-12 21:58:10|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739397540000|2025-02-12 21:59:00|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397590000|2025-02-12 21:59:50|17.29|15.29|17.29|15.29|17.29|15.29|17.28|15.28|0
1739397600000|2025-02-12 22:00:00|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397720000|2025-02-12 22:02:00|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739397730000|2025-02-12 22:02:10|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1739397780000|2025-02-12 22:03:00|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739397800000|2025-02-12 22:03:20|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739398030000|2025-02-12 22:07:10|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1739398040000|2025-02-12 22:07:20|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739398060000|2025-02-12 22:07:40|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1739398070000|2025-02-12 22:07:50|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739398140000|2025-02-12 22:09:00|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739398280000|2025-02-12 22:11:20|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739398310000|2025-02-12 22:11:50|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739398400000|2025-02-12 22:13:20|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739398490000|2025-02-12 22:14:50|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739399250000|2025-02-12 22:27:30|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739399260000|2025-02-12 22:27:40|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739399350000|2025-02-12 22:29:10|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739399390000|2025-02-12 22:29:50|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739399420000|2025-02-12 22:30:20|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739399430000|2025-02-12 22:30:30|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739399570000|2025-02-12 22:32:50|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739400120000|2025-02-12 22:42:00|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1739400220000|2025-02-12 22:43:40|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1739400230000|2025-02-12 22:43:50|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1739400640000|2025-02-12 22:50:40|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1739400650000|2025-02-12 22:50:50|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1739400690000|2025-02-12 22:51:30|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739400710000|2025-02-12 22:51:50|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1739400970000|2025-02-12 22:56:10|17.27|15.27|17.26|15.26|17.27|15.27|17.26|15.26|0
1739401120000|2025-02-12 22:58:40|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739401130000|2025-02-12 22:58:50|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1739401150000|2025-02-12 22:59:10|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739401160000|2025-02-12 22:59:20|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1739401170000|2025-02-12 22:59:30|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739401180000|2025-02-12 22:59:40|17.26|15.26|17.26|15.26|17.26|15.26|17.26|15.26|0
1739401200000|2025-02-12 23:00:00|17.3|15.3|17.33|15.33|17.33|15.33|17.3|15.3|0
1739401210000|2025-02-12 23:00:10|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1739401220000|2025-02-12 23:00:20|17.33|15.33|17.31|15.31|17.33|15.33|17.3|15.3|0
1739401230000|2025-02-12 23:00:30|17.3|15.3|17.33|15.33|17.33|15.33|17.3|15.3|0
1739401240000|2025-02-12 23:00:40|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1739401250000|2025-02-12 23:00:50|17.32|15.32|17.34|15.34|17.34|15.34|17.32|15.32|0
1739401260000|2025-02-12 23:01:00|17.33|15.33|17.3|15.3|17.33|15.33|17.3|15.3|0
1739401270000|2025-02-12 23:01:10|17.29|15.29|17.3|15.3|17.3|15.3|17.28|15.28|0
1739401280000|2025-02-12 23:01:20|17.29|15.29|17.26|15.26|17.29|15.29|17.25|15.25|0
1739401290000|2025-02-12 23:01:30|17.25|15.25|17.27|15.27|17.27|15.27|17.25|15.25|0
1739401300000|2025-02-12 23:01:40|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739401310000|2025-02-12 23:01:50|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739401320000|2025-02-12 23:02:00|17.28|15.28|17.29|15.29|17.29|15.29|17.28|15.28|0
1739401330000|2025-02-12 23:02:10|17.27|15.27|17.28|15.28|17.28|15.28|17.27|15.27|0
1739401340000|2025-02-12 23:02:20|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739401370000|2025-02-12 23:02:50|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739401380000|2025-02-12 23:03:00|17.27|15.27|17.28|15.28|17.28|15.28|17.27|15.27|0
1739401390000|2025-02-12 23:03:10|17.27|15.27|17.29|15.29|17.29|15.29|17.27|15.27|0
1739401400000|2025-02-12 23:03:20|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1739401430000|2025-02-12 23:03:50|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1739401440000|2025-02-12 23:04:00|17.3|15.3|17.3|15.3|17.31|15.31|17.3|15.3|0
1739401450000|2025-02-12 23:04:10|17.32|15.32|17.33|15.33|17.33|15.33|17.32|15.32|0
1739401490000|2025-02-12 23:04:50|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739401510000|2025-02-12 23:05:10|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1739401540000|2025-02-12 23:05:40|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739401600000|2025-02-12 23:06:40|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739401620000|2025-02-12 23:07:00|17.34|15.34|17.35|15.35|17.35|15.35|17.34|15.34|0
1739401640000|2025-02-12 23:07:20|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739401650000|2025-02-12 23:07:30|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739401660000|2025-02-12 23:07:40|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739401670000|2025-02-12 23:07:50|17.35|15.35|17.34|15.34|17.35|15.35|17.34|15.34|0
1739401700000|2025-02-12 23:08:20|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739401710000|2025-02-12 23:08:30|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739401740000|2025-02-12 23:09:00|17.35|15.35|17.36|15.36|17.36|15.36|17.35|15.35|0
1739401750000|2025-02-12 23:09:10|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1739401790000|2025-02-12 23:09:50|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739401810000|2025-02-12 23:10:10|17.33|15.33|17.34|15.34|17.34|15.34|17.33|15.33|0
1739401820000|2025-02-12 23:10:20|17.33|15.33|17.3|15.3|17.33|15.33|17.3|15.3|0
1739401830000|2025-02-12 23:10:30|17.31|15.31|17.32|15.32|17.32|15.32|17.31|15.31|0
1739401840000|2025-02-12 23:10:40|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1739401870000|2025-02-12 23:11:10|17.3|15.3|17.31|15.31|17.31|15.31|17.3|15.3|0
1739401890000|2025-02-12 23:11:30|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739401900000|2025-02-12 23:11:40|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1739401910000|2025-02-12 23:11:50|17.32|15.32|17.31|15.31|17.32|15.32|17.31|15.31|0
1739401920000|2025-02-12 23:12:00|17.32|15.32|17.31|15.31|17.32|15.32|17.31|15.31|0
1739401940000|2025-02-12 23:12:20|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739401970000|2025-02-12 23:12:50|17.33|15.33|17.33|15.33|17.33|15.33|17.32|15.32|0
1739401980000|2025-02-12 23:13:00|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739401990000|2025-02-12 23:13:10|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1739402000000|2025-02-12 23:13:20|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739402010000|2025-02-12 23:13:30|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739402020000|2025-02-12 23:13:40|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739402030000|2025-02-12 23:13:50|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739402060000|2025-02-12 23:14:20|17.34|15.34|17.35|15.35|17.35|15.35|17.34|15.34|0
1739402130000|2025-02-12 23:15:30|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739402170000|2025-02-12 23:16:10|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1739402190000|2025-02-12 23:16:30|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739402210000|2025-02-12 23:16:50|17.37|15.37|17.37|15.37|17.37|15.37|17.37|15.37|0
1739402220000|2025-02-12 23:17:00|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739402230000|2025-02-12 23:17:10|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739402240000|2025-02-12 23:17:20|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739402250000|2025-02-12 23:17:30|17.34|15.34|17.34|15.34|17.35|15.35|17.34|15.34|0
1739402270000|2025-02-12 23:17:50|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1739402280000|2025-02-12 23:18:00|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739402310000|2025-02-12 23:18:30|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1739402320000|2025-02-12 23:18:40|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1739402330000|2025-02-12 23:18:50|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739402350000|2025-02-12 23:19:10|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1739402380000|2025-02-12 23:19:40|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739402430000|2025-02-12 23:20:30|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739402450000|2025-02-12 23:20:50|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739402460000|2025-02-12 23:21:00|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739402470000|2025-02-12 23:21:10|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739402500000|2025-02-12 23:21:40|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1739402530000|2025-02-12 23:22:10|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1739402560000|2025-02-12 23:22:40|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1739402750000|2025-02-12 23:25:50|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739402760000|2025-02-12 23:26:00|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1739402770000|2025-02-12 23:26:10|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739402780000|2025-02-12 23:26:20|17.35|15.35|17.36|15.36|17.36|15.36|17.35|15.35|0
1739402810000|2025-02-12 23:26:50|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739402830000|2025-02-12 23:27:10|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739402840000|2025-02-12 23:27:20|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739402880000|2025-02-12 23:28:00|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1739402900000|2025-02-12 23:28:20|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739402910000|2025-02-12 23:28:30|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739402960000|2025-02-12 23:29:20|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739402970000|2025-02-12 23:29:30|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739402980000|2025-02-12 23:29:40|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739402990000|2025-02-12 23:29:50|17.33|15.33|17.34|15.34|17.34|15.34|17.33|15.33|0
1739403000000|2025-02-12 23:30:00|17.35|15.35|17.34|15.34|17.35|15.35|17.34|15.34|0
1739403010000|2025-02-12 23:30:10|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739403030000|2025-02-12 23:30:30|17.36|15.36|17.36|15.36|17.36|15.36|17.36|15.36|0
1739403040000|2025-02-12 23:30:40|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739403050000|2025-02-12 23:30:50|17.34|15.34|17.34|15.34|17.35|15.35|17.34|15.34|0
1739403070000|2025-02-12 23:31:10|17.35|15.35|17.34|15.34|17.35|15.35|17.34|15.34|0
1739403100000|2025-02-12 23:31:40|17.35|15.35|17.35|15.35|17.35|15.35|17.35|15.35|0
1739403130000|2025-02-12 23:32:10|17.34|15.34|17.35|15.35|17.35|15.35|17.34|15.34|0
1739403150000|2025-02-12 23:32:30|17.34|15.34|17.34|15.34|17.34|15.34|17.34|15.34|0
1739403180000|2025-02-12 23:33:00|17.33|15.33|17.34|15.34|17.34|15.34|17.33|15.33|0
1739403190000|2025-02-12 23:33:10|17.35|15.35|17.34|15.34|17.35|15.35|17.34|15.34|0
1739403200000|2025-02-12 23:33:20|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1739403210000|2025-02-12 23:33:30|17.34|15.34|17.33|15.33|17.34|15.34|17.33|15.33|0
1739403230000|2025-02-12 23:33:50|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739403240000|2025-02-12 23:34:00|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1739403250000|2025-02-12 23:34:10|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739403260000|2025-02-12 23:34:20|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1739403270000|2025-02-12 23:34:30|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739403290000|2025-02-12 23:34:50|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1739403300000|2025-02-12 23:35:00|17.32|15.32|17.31|15.31|17.32|15.32|17.31|15.31|0
1739403310000|2025-02-12 23:35:10|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739403320000|2025-02-12 23:35:20|17.31|15.31|17.31|15.31|17.32|15.32|17.31|15.31|0
1739403330000|2025-02-12 23:35:30|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739403350000|2025-02-12 23:35:50|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1739403370000|2025-02-12 23:36:10|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739403380000|2025-02-12 23:36:20|17.33|15.33|17.33|15.33|17.33|15.33|17.33|15.33|0
1739403390000|2025-02-12 23:36:30|17.32|15.32|17.32|15.32|17.32|15.32|17.32|15.32|0
1739403420000|2025-02-12 23:37:00|17.31|15.31|17.31|15.31|17.31|15.31|17.31|15.31|0
1739403450000|2025-02-12 23:37:30|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739403470000|2025-02-12 23:37:50|17.3|15.3|17.3|15.3|17.3|15.3|17.3|15.3|0
1739403540000|2025-02-12 23:39:00|17.29|15.29|17.28|15.28|17.29|15.29|17.28|15.28|0
1739403550000|2025-02-12 23:39:10|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739403560000|2025-02-12 23:39:20|17.28|15.28|17.28|15.28|17.28|15.28|17.28|15.28|0
1739403570000|2025-02-12 23:39:30|17.29|15.29|17.29|15.29|17.29|15.29|17.29|15.29|0
1739403590000|2025-02-12 23:39:50|17.27|15.27|17.27|15.27|17.27|15.27|17.27|15.27|0
1739403600000|2025-02-12 23:40:00|17.26|15.26|17.25|15.25|17.26|15.26|17.25|15.25|0
1739403610000|2025-02-12 23:40:10|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1739403630000|2025-02-12 23:40:30|17.25|15.25|17.24|15.24|17.25|15.25|17.24|15.24|0
1739403640000|2025-02-12 23:40:40|17.25|15.25|17.25|15.25|17.25|15.25|17.25|15.25|0
1739403660000|2025-02-12 23:41:00|17.24|15.24|17.24|15.24|17.24|15.24|17.24|15.24|0
1739403670000|2025-02-12 23:41:10|17.23|15.23|17.23|15.23|17.23|15.23|17.23|15.23|0
1739403700000|2025-02-12 23:41:40|17.24|15.24|17.23|15.23|17.24|15.24|17.23|15.23|0
1739403840000|2025-02-12 23:44:00|17.22|15.22|17.23|15.23|17.23|15.23|17.22|15.22|0
1739403850000|2025-02-12 23:44:10|17.22|15.22|17.22|15.22|17.22|15.22|17.22|15.22|0
1739403860000|2025-02-12 23:44:20|17.23|15.23|17.17|15.17|17.23|15.23|17.17|15.17|0
1739403870000|2025-02-12 23:44:30|17.15|15.15|17.16|15.16|17.16|15.16|17.15|15.15|0
1739403880000|2025-02-12 23:44:40|17.17|15.17|17.17|15.17|17.17|15.17|17.17|15.17|0
1739403900000|2025-02-12 23:45:00|17.14|15.14|17.17|15.17|17.17|15.17|17.14|15.14|0
1739403910000|2025-02-12 23:45:10|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739403920000|2025-02-12 23:45:20|17.17|15.17|17.16|15.16|17.17|15.17|17.16|15.16|0
1739403930000|2025-02-12 23:45:30|17.17|15.17|17.17|15.17|17.17|15.17|17.17|15.17|0
1739403950000|2025-02-12 23:45:50|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739403960000|2025-02-12 23:46:00|17.17|15.17|17.17|15.17|17.17|15.17|17.17|15.17|0
1739403970000|2025-02-12 23:46:10|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739403980000|2025-02-12 23:46:20|17.17|15.17|17.16|15.16|17.17|15.17|17.16|15.16|0
1739403990000|2025-02-12 23:46:30|17.17|15.17|17.16|15.16|17.17|15.17|17.16|15.16|0
1739404030000|2025-02-12 23:47:10|17.15|15.15|17.14|15.14|17.15|15.15|17.14|15.14|0
1739404040000|2025-02-12 23:47:20|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739404100000|2025-02-12 23:48:20|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739404110000|2025-02-12 23:48:30|17.16|15.16|17.15|15.15|17.16|15.16|17.15|15.15|0
1739404130000|2025-02-12 23:48:50|17.14|15.14|17.14|15.14|17.14|15.14|17.13|15.13|0
1739404140000|2025-02-12 23:49:00|17.13|15.13|17.13|15.13|17.14|15.14|17.13|15.13|0
1739404160000|2025-02-12 23:49:20|17.11|15.11|17.11|15.11|17.11|15.11|17.1|15.1|0
1739404180000|2025-02-12 23:49:40|17.12|15.12|17.11|15.11|17.12|15.12|17.1|15.1|0
1739404210000|2025-02-12 23:50:10|17.12|15.12|17.12|15.12|17.12|15.12|17.11|15.11|0
1739404220000|2025-02-12 23:50:20|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739404230000|2025-02-12 23:50:30|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739404240000|2025-02-12 23:50:40|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739404260000|2025-02-12 23:51:00|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739404290000|2025-02-12 23:51:30|17.11|15.11|17.11|15.11|17.11|15.11|17.1|15.1|0
1739404300000|2025-02-12 23:51:40|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739404370000|2025-02-12 23:52:50|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1739404380000|2025-02-12 23:53:00|17.07|15.07|17.07|15.07|17.07|15.07|17.07|15.07|0
1739404390000|2025-02-12 23:53:10|17.08|15.08|17.07|15.07|17.08|15.08|17.07|15.07|0
1739404400000|2025-02-12 23:53:20|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1739404410000|2025-02-12 23:53:30|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1739404430000|2025-02-12 23:53:50|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739404440000|2025-02-12 23:54:00|17.08|15.08|17.09|15.09|17.09|15.09|17.08|15.08|0
1739404470000|2025-02-12 23:54:30|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739404490000|2025-02-12 23:54:50|17.11|15.11|17.11|15.11|17.11|15.11|17.1|15.1|0
1739404500000|2025-02-12 23:55:00|17.1|15.1|17.1|15.1|17.11|15.11|17.1|15.1|0
1739404510000|2025-02-12 23:55:10|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739404520000|2025-02-12 23:55:20|17.1|15.1|17.1|15.1|17.11|15.11|17.1|15.1|0
1739404530000|2025-02-12 23:55:30|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739404540000|2025-02-12 23:55:40|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739404550000|2025-02-12 23:55:50|17.11|15.11|17.09|15.09|17.11|15.11|17.09|15.09|0
1739404590000|2025-02-12 23:56:30|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1739404600000|2025-02-12 23:56:40|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1739404620000|2025-02-12 23:57:00|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1739404680000|2025-02-12 23:58:00|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739404690000|2025-02-12 23:58:10|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739404710000|2025-02-12 23:58:30|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739404740000|2025-02-12 23:59:00|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739404760000|2025-02-12 23:59:20|17.11|15.11|17.13|15.13|17.13|15.13|17.11|15.11|0
1739404770000|2025-02-12 23:59:30|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739404780000|2025-02-12 23:59:40|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739404790000|2025-02-12 23:59:50|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739404800000|2025-02-13 00:00:00|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739404810000|2025-02-13 00:00:10|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1739404820000|2025-02-13 00:00:20|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739404830000|2025-02-13 00:00:30|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739404840000|2025-02-13 00:00:40|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739404850000|2025-02-13 00:00:50|17.13|15.13|17.12|15.12|17.13|15.13|17.12|15.12|0
1739404860000|2025-02-13 00:01:00|17.11|15.11|17.13|15.13|17.13|15.13|17.11|15.11|0
1739404870000|2025-02-13 00:01:10|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739404900000|2025-02-13 00:01:40|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739404920000|2025-02-13 00:02:00|17.12|15.12|17.13|15.13|17.13|15.13|17.12|15.12|0
1739404930000|2025-02-13 00:02:10|17.12|15.12|17.13|15.13|17.13|15.13|17.12|15.12|0
1739404950000|2025-02-13 00:02:30|17.14|15.14|17.14|15.14|17.14|15.14|17.13|15.13|0
1739404970000|2025-02-13 00:02:50|17.13|15.13|17.14|15.14|17.14|15.14|17.13|15.13|0
1739404990000|2025-02-13 00:03:10|17.13|15.13|17.12|15.12|17.13|15.13|17.12|15.12|0
1739405000000|2025-02-13 00:03:20|17.13|15.13|17.13|15.13|17.13|15.13|17.12|15.12|0
1739405010000|2025-02-13 00:03:30|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739405020000|2025-02-13 00:03:40|17.13|15.13|17.14|15.14|17.14|15.14|17.13|15.13|0
1739405040000|2025-02-13 00:04:00|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739405060000|2025-02-13 00:04:20|17.14|15.14|17.13|15.13|17.14|15.14|17.13|15.13|0
1739405070000|2025-02-13 00:04:30|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739405090000|2025-02-13 00:04:50|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739405110000|2025-02-13 00:05:10|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739405140000|2025-02-13 00:05:40|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739405160000|2025-02-13 00:06:00|17.14|15.14|17.15|15.15|17.15|15.15|17.14|15.14|0
1739405170000|2025-02-13 00:06:10|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739405180000|2025-02-13 00:06:20|17.15|15.15|17.13|15.13|17.15|15.15|17.13|15.13|0
1739405190000|2025-02-13 00:06:30|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739405200000|2025-02-13 00:06:40|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739405220000|2025-02-13 00:07:00|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739405230000|2025-02-13 00:07:10|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739405240000|2025-02-13 00:07:20|17.14|15.14|17.13|15.13|17.14|15.14|17.13|15.13|0
1739405250000|2025-02-13 00:07:30|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739405260000|2025-02-13 00:07:40|17.15|15.15|17.14|15.14|17.15|15.15|17.14|15.14|0
1739405270000|2025-02-13 00:07:50|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739405280000|2025-02-13 00:08:00|17.14|15.14|17.15|15.15|17.15|15.15|17.14|15.14|0
1739405310000|2025-02-13 00:08:30|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739405330000|2025-02-13 00:08:50|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739405340000|2025-02-13 00:09:00|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739405350000|2025-02-13 00:09:10|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739405360000|2025-02-13 00:09:20|17.17|15.17|17.16|15.16|17.17|15.17|17.16|15.16|0
1739405390000|2025-02-13 00:09:50|17.17|15.17|17.17|15.17|17.17|15.17|17.17|15.17|0
1739405400000|2025-02-13 00:10:00|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739405440000|2025-02-13 00:10:40|17.17|15.17|17.16|15.16|17.17|15.17|17.16|15.16|0
1739405450000|2025-02-13 00:10:50|17.19|15.19|17.19|15.19|17.19|15.19|17.19|15.19|0
1739405470000|2025-02-13 00:11:10|17.2|15.2|17.19|15.19|17.2|15.2|17.19|15.19|0
1739405480000|2025-02-13 00:11:20|17.18|15.18|17.18|15.18|17.18|15.18|17.18|15.18|0
1739405500000|2025-02-13 00:11:40|17.19|15.19|17.19|15.19|17.19|15.19|17.19|15.19|0
1739405510000|2025-02-13 00:11:50|17.18|15.18|17.19|15.19|17.19|15.19|17.18|15.18|0
1739405520000|2025-02-13 00:12:00|17.2|15.2|17.2|15.2|17.2|15.2|17.2|15.2|0
1739405540000|2025-02-13 00:12:20|17.21|15.21|17.2|15.2|17.21|15.21|17.2|15.2|0
1739405550000|2025-02-13 00:12:30|17.21|15.21|17.21|15.21|17.21|15.21|17.21|15.21|0
1739405560000|2025-02-13 00:12:40|17.2|15.2|17.2|15.2|17.2|15.2|17.2|15.2|0
1739405600000|2025-02-13 00:13:20|17.18|15.18|17.18|15.18|17.18|15.18|17.18|15.18|0
1739405620000|2025-02-13 00:13:40|17.19|15.19|17.19|15.19|17.19|15.19|17.19|15.19|0
1739405640000|2025-02-13 00:14:00|17.18|15.18|17.18|15.18|17.18|15.18|17.18|15.18|0
1739405740000|2025-02-13 00:15:40|17.19|15.19|17.19|15.19|17.19|15.19|17.18|15.18|0
1739405750000|2025-02-13 00:15:50|17.18|15.18|17.19|15.19|17.19|15.19|17.18|15.18|0
1739405760000|2025-02-13 00:16:00|17.18|15.18|17.18|15.18|17.18|15.18|17.18|15.18|0
1739405800000|2025-02-13 00:16:40|17.19|15.19|17.19|15.19|17.19|15.19|17.18|15.18|0
1739405810000|2025-02-13 00:16:50|17.18|15.18|17.19|15.19|17.19|15.19|17.18|15.18|0
1739405840000|2025-02-13 00:17:20|17.18|15.18|17.19|15.19|17.19|15.19|17.18|15.18|0
1739405860000|2025-02-13 00:17:40|17.2|15.2|17.19|15.19|17.2|15.2|17.19|15.19|0
1739405870000|2025-02-13 00:17:50|17.18|15.18|17.18|15.18|17.18|15.18|17.18|15.18|0
1739405880000|2025-02-13 00:18:00|17.19|15.19|17.2|15.2|17.2|15.2|17.19|15.19|0
1739405890000|2025-02-13 00:18:10|17.21|15.21|17.22|15.22|17.22|15.22|17.21|15.21|0
1739405910000|2025-02-13 00:18:30|17.21|15.21|17.21|15.21|17.21|15.21|17.21|15.21|0
1739405920000|2025-02-13 00:18:40|17.22|15.22|17.21|15.21|17.22|15.22|17.21|15.21|0
1739405960000|2025-02-13 00:19:20|17.2|15.2|17.2|15.2|17.2|15.2|17.2|15.2|0
1739405980000|2025-02-13 00:19:40|17.21|15.21|17.21|15.21|17.21|15.21|17.21|15.21|0
1739406010000|2025-02-13 00:20:10|17.2|15.2|17.2|15.2|17.2|15.2|17.2|15.2|0
1739406020000|2025-02-13 00:20:20|17.19|15.19|17.18|15.18|17.19|15.19|17.18|15.18|0
1739406030000|2025-02-13 00:20:30|17.19|15.19|17.18|15.18|17.19|15.19|17.18|15.18|0
1739406040000|2025-02-13 00:20:40|17.19|15.19|17.2|15.2|17.2|15.2|17.19|15.19|0
1739406050000|2025-02-13 00:20:50|17.19|15.19|17.18|15.18|17.19|15.19|17.18|15.18|0
1739406060000|2025-02-13 00:21:00|17.2|15.2|17.2|15.2|17.2|15.2|17.2|15.2|0
1739406090000|2025-02-13 00:21:30|17.21|15.21|17.2|15.2|17.21|15.21|17.2|15.2|0
1739406100000|2025-02-13 00:21:40|17.21|15.21|17.21|15.21|17.21|15.21|17.21|15.21|0
1739406120000|2025-02-13 00:22:00|17.2|15.2|17.19|15.19|17.2|15.2|17.19|15.19|0
1739406140000|2025-02-13 00:22:20|17.2|15.2|17.2|15.2|17.2|15.2|17.2|15.2|0
1739406150000|2025-02-13 00:22:30|17.19|15.19|17.19|15.19|17.19|15.19|17.19|15.19|0
1739406200000|2025-02-13 00:23:20|17.18|15.18|17.18|15.18|17.18|15.18|17.18|15.18|0
1739406220000|2025-02-13 00:23:40|17.17|15.17|17.17|15.17|17.18|15.18|17.17|15.17|0
1739406250000|2025-02-13 00:24:10|17.18|15.18|17.18|15.18|17.18|15.18|17.18|15.18|0
1739406260000|2025-02-13 00:24:20|17.19|15.19|17.19|15.19|17.19|15.19|17.19|15.19|0
1739406290000|2025-02-13 00:24:50|17.2|15.2|17.2|15.2|17.2|15.2|17.19|15.19|0
1739406300000|2025-02-13 00:25:00|17.19|15.19|17.17|15.17|17.19|15.19|17.17|15.17|0
1739406320000|2025-02-13 00:25:20|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739406380000|2025-02-13 00:26:20|17.15|15.15|17.15|15.15|17.16|15.16|17.15|15.15|0
1739406390000|2025-02-13 00:26:30|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739406400000|2025-02-13 00:26:40|17.15|15.15|17.16|15.16|17.16|15.16|17.15|15.15|0
1739406410000|2025-02-13 00:26:50|17.15|15.15|17.16|15.16|17.16|15.16|17.15|15.15|0
1739406440000|2025-02-13 00:27:20|17.15|15.15|17.16|15.16|17.16|15.16|17.15|15.15|0
1739406450000|2025-02-13 00:27:30|17.15|15.15|17.16|15.16|17.16|15.16|17.15|15.15|0
1739406460000|2025-02-13 00:27:40|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739406480000|2025-02-13 00:28:00|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739406500000|2025-02-13 00:28:20|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739406510000|2025-02-13 00:28:30|17.14|15.14|17.13|15.13|17.14|15.14|17.13|15.13|0
1739406520000|2025-02-13 00:28:40|17.14|15.14|17.14|15.14|17.15|15.15|17.14|15.14|0
1739406530000|2025-02-13 00:28:50|17.15|15.15|17.14|15.14|17.15|15.15|17.14|15.14|0
1739406540000|2025-02-13 00:29:00|17.15|15.15|17.15|15.15|17.15|15.15|17.14|15.14|0
1739406560000|2025-02-13 00:29:20|17.14|15.14|17.13|15.13|17.14|15.14|17.13|15.13|0
1739406570000|2025-02-13 00:29:30|17.14|15.14|17.13|15.13|17.14|15.14|17.13|15.13|0
1739406580000|2025-02-13 00:29:40|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739406630000|2025-02-13 00:30:30|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739406640000|2025-02-13 00:30:40|17.14|15.14|17.13|15.13|17.14|15.14|17.13|15.13|0
1739406650000|2025-02-13 00:30:50|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739406660000|2025-02-13 00:31:00|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739406670000|2025-02-13 00:31:10|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739406680000|2025-02-13 00:31:20|17.15|15.15|17.14|15.14|17.15|15.15|17.14|15.14|0
1739406700000|2025-02-13 00:31:40|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739406750000|2025-02-13 00:32:30|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739406810000|2025-02-13 00:33:30|17.15|15.15|17.14|15.14|17.15|15.15|17.14|15.14|0
1739406820000|2025-02-13 00:33:40|17.15|15.15|17.15|15.15|17.15|15.15|17.15|15.15|0
1739406840000|2025-02-13 00:34:00|17.16|15.16|17.15|15.15|17.16|15.16|17.15|15.15|0
1739406850000|2025-02-13 00:34:10|17.16|15.16|17.15|15.15|17.16|15.16|17.15|15.15|0
1739406870000|2025-02-13 00:34:30|17.16|15.16|17.15|15.15|17.16|15.16|17.15|15.15|0
1739406890000|2025-02-13 00:34:50|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739406910000|2025-02-13 00:35:10|17.15|15.15|17.16|15.16|17.16|15.16|17.15|15.15|0
1739406930000|2025-02-13 00:35:30|17.17|15.17|17.19|15.19|17.19|15.19|17.17|15.17|0
1739406940000|2025-02-13 00:35:40|17.18|15.18|17.19|15.19|17.19|15.19|17.18|15.18|0
1739406960000|2025-02-13 00:36:00|17.2|15.2|17.18|15.18|17.2|15.2|17.18|15.18|0
1739406970000|2025-02-13 00:36:10|17.19|15.19|17.19|15.19|17.19|15.19|17.19|15.19|0
1739406980000|2025-02-13 00:36:20|17.18|15.18|17.18|15.18|17.18|15.18|17.18|15.18|0
1739406990000|2025-02-13 00:36:30|17.19|15.19|17.18|15.18|17.19|15.19|17.18|15.18|0
1739407010000|2025-02-13 00:36:50|17.19|15.19|17.19|15.19|17.19|15.19|17.19|15.19|0
1739407020000|2025-02-13 00:37:00|17.18|15.18|17.18|15.18|17.18|15.18|17.18|15.18|0
1739407030000|2025-02-13 00:37:10|17.17|15.17|17.17|15.17|17.17|15.17|17.17|15.17|0
1739407040000|2025-02-13 00:37:20|17.18|15.18|17.17|15.17|17.18|15.18|17.17|15.17|0
1739407060000|2025-02-13 00:37:40|17.16|15.16|17.16|15.16|17.16|15.16|17.16|15.16|0
1739407110000|2025-02-13 00:38:30|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739407120000|2025-02-13 00:38:40|17.15|15.15|17.14|15.14|17.15|15.15|17.14|15.14|0
1739407150000|2025-02-13 00:39:10|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739407180000|2025-02-13 00:39:40|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739407190000|2025-02-13 00:39:50|17.13|15.13|17.12|15.12|17.13|15.13|17.12|15.12|0
1739407200000|2025-02-13 00:40:00|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739407210000|2025-02-13 00:40:10|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739407290000|2025-02-13 00:41:30|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739407310000|2025-02-13 00:41:50|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1739407320000|2025-02-13 00:42:00|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739407350000|2025-02-13 00:42:30|17.08|15.08|17.09|15.09|17.09|15.09|17.08|15.08|0
1739407360000|2025-02-13 00:42:40|17.07|15.07|17.07|15.07|17.07|15.07|17.07|15.07|0
1739407380000|2025-02-13 00:43:00|17.08|15.08|17.07|15.07|17.08|15.08|17.07|15.07|0
1739407390000|2025-02-13 00:43:10|17.08|15.08|17.08|15.08|17.08|15.08|17.07|15.07|0
1739407400000|2025-02-13 00:43:20|17.07|15.07|17.06|15.06|17.07|15.07|17.06|15.06|0
1739407410000|2025-02-13 00:43:30|17.05|15.05|17.02|15.02|17.05|15.05|17.02|15.02|0
1739407430000|2025-02-13 00:43:50|17.03|15.03|17.03|15.03|17.03|15.03|17.02|15.02|0
1739407450000|2025-02-13 00:44:10|17.02|15.02|17.02|15.02|17.02|15.02|17.02|15.02|0
1739407460000|2025-02-13 00:44:20|17.03|15.03|17.02|15.02|17.03|15.03|17.02|15.02|0
1739407470000|2025-02-13 00:44:30|17.03|15.03|17.03|15.03|17.03|15.03|17.03|15.03|0
1739407480000|2025-02-13 00:44:40|17.04|15.04|17.04|15.04|17.04|15.04|17.04|15.04|0
1739407510000|2025-02-13 00:45:10|16.9||16.9||16.9||16.9||0
1739407520000|2025-02-13 00:45:20|16.89||16.89||16.89||16.89||0
1739407540000|2025-02-13 00:45:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739407560000|2025-02-13 00:46:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739407580000|2025-02-13 00:46:20|16.9||16.9||16.9||16.9||0
1739407590000|2025-02-13 00:46:30||14.99||14.99||14.99||14.99|0
1739407600000|2025-02-13 00:46:40|16.91||16.91||16.91||16.91||0
1739407610000|2025-02-13 00:46:50|16.9||16.9||16.9||16.9||0
1739407620000|2025-02-13 00:47:00|16.91||16.9||16.91||16.9||0
1739407630000|2025-02-13 00:47:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739407640000|2025-02-13 00:47:20|16.9||16.89||16.9||16.89||0
1739407660000|2025-02-13 00:47:40|16.88|14.97|16.89|14.97|16.89|14.97|16.88|14.97|0
1739407670000|2025-02-13 00:47:50||14.98||14.98||14.98||14.98|0
1739407680000|2025-02-13 00:48:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739407690000|2025-02-13 00:48:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739407720000|2025-02-13 00:48:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739407770000|2025-02-13 00:49:30|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739407780000|2025-02-13 00:49:40|16.9|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1739407790000|2025-02-13 00:49:50|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739407830000|2025-02-13 00:50:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739407850000|2025-02-13 00:50:50|16.91|15|16.91|14.99|16.92|15|16.91|14.99|0
1739407860000|2025-02-13 00:51:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1739407870000|2025-02-13 00:51:10|16.91||16.91||16.91||16.91||0
1739407880000|2025-02-13 00:51:20|16.92|14.99|16.92|15|16.92|15|16.92|14.99|0
1739407890000|2025-02-13 00:51:30||15.01||15||15.01||15|0
1739407920000|2025-02-13 00:52:00|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739407930000|2025-02-13 00:52:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739407940000|2025-02-13 00:52:20|16.91||16.92||16.92||16.91||0
1739407970000|2025-02-13 00:52:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739407980000|2025-02-13 00:53:00|16.9||16.9||16.9||16.9||0
1739407990000|2025-02-13 00:53:10|16.91||16.91||16.91||16.91||0
1739408000000|2025-02-13 00:53:20|16.9||16.91||16.91||16.9||0
1739408020000|2025-02-13 00:53:40||15||15||15||15|0
1739408030000|2025-02-13 00:53:50|16.92|14.99|16.92|15|16.92|15|16.92|14.99|0
1739408040000|2025-02-13 00:54:00|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739408070000|2025-02-13 00:54:30||15||14.99||15||14.99|0
1739408090000|2025-02-13 00:54:50|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739408100000|2025-02-13 00:55:00|16.9||16.9||16.9||16.9||0
1739408110000|2025-02-13 00:55:10|16.91||16.91||16.91||16.91||0
1739408120000|2025-02-13 00:55:20|16.9||16.9||16.9||16.9||0
1739408130000|2025-02-13 00:55:30|16.91|14.98|16.9|14.98|16.91|14.98|16.9|14.98|0
1739408160000|2025-02-13 00:56:00|16.89||16.89||16.89||16.89||0
1739408210000|2025-02-13 00:56:50|16.9||16.9||16.9||16.9||0
1739408240000|2025-02-13 00:57:20|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1739408250000|2025-02-13 00:57:30|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1739408270000|2025-02-13 00:57:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739408280000|2025-02-13 00:58:00||15||15||15||15|0
1739408290000|2025-02-13 00:58:10|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15|0
1739408300000|2025-02-13 00:58:20|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739408350000|2025-02-13 00:59:10|16.94||16.94||16.94||16.94||0
1739408360000|2025-02-13 00:59:20|16.93||16.93||16.93||16.93||0
1739408370000|2025-02-13 00:59:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739408390000|2025-02-13 00:59:50|16.93|15.02|16.92|15.01|16.93|15.02|16.92|15.01|0
1739408400000|2025-02-13 01:00:00|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1739408410000|2025-02-13 01:00:10|17.07|15.07|17.07|15.07|17.08|15.08|17.07|15.07|0
1739408420000|2025-02-13 01:00:20|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1739408430000|2025-02-13 01:00:30|17.07|15.07|17.06|15.06|17.07|15.07|17.06|15.06|0
1739408450000|2025-02-13 01:00:50|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1739408460000|2025-02-13 01:01:00|17.09|15.09|17.11|15.11|17.11|15.11|17.09|15.09|0
1739408470000|2025-02-13 01:01:10|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739408480000|2025-02-13 01:01:20|17.1|15.1|17.1|15.1|17.11|15.11|17.1|15.1|0
1739408500000|2025-02-13 01:01:40|17.11|15.11|17.1|15.1|17.11|15.11|17.1|15.1|0
1739408520000|2025-02-13 01:02:00|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739408550000|2025-02-13 01:02:30|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739408570000|2025-02-13 01:02:50|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739408580000|2025-02-13 01:03:00|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739408600000|2025-02-13 01:03:20|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739408610000|2025-02-13 01:03:30|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739408620000|2025-02-13 01:03:40|17.11|15.11|17.12|15.12|17.12|15.12|17.11|15.11|0
1739408630000|2025-02-13 01:03:50|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739408650000|2025-02-13 01:04:10|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739408660000|2025-02-13 01:04:20|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739408670000|2025-02-13 01:04:30|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739408680000|2025-02-13 01:04:40|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739408690000|2025-02-13 01:04:50|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739408700000|2025-02-13 01:05:00|17.12|15.12|17.11|15.11|17.12|15.12|17.11|15.11|0
1739408710000|2025-02-13 01:05:10|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739408720000|2025-02-13 01:05:20|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739408730000|2025-02-13 01:05:30|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739408740000|2025-02-13 01:05:40|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739408760000|2025-02-13 01:06:00|17.12|15.12|17.12|15.12|17.13|15.13|17.12|15.12|0
1739408770000|2025-02-13 01:06:10|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739408780000|2025-02-13 01:06:20|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739408830000|2025-02-13 01:07:10|17.11|15.11|17.12|15.12|17.12|15.12|17.11|15.11|0
1739408840000|2025-02-13 01:07:20|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739408880000|2025-02-13 01:08:00|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739408890000|2025-02-13 01:08:10|17.11|15.11|17.1|15.1|17.11|15.11|17.1|15.1|0
1739408910000|2025-02-13 01:08:30|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739408920000|2025-02-13 01:08:40|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739408930000|2025-02-13 01:08:50|17.11|15.11|17.09|15.09|17.11|15.11|17.09|15.09|0
1739408940000|2025-02-13 01:09:00|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1739408950000|2025-02-13 01:09:10|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1739408960000|2025-02-13 01:09:20|17.07|15.07|17.07|15.07|17.07|15.07|17.07|15.07|0
1739408990000|2025-02-13 01:09:50|17.08|15.08|17.07|15.07|17.08|15.08|17.07|15.07|0
1739409030000|2025-02-13 01:10:30|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1739409050000|2025-02-13 01:10:50|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1739409060000|2025-02-13 01:11:00|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1739409070000|2025-02-13 01:11:10|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1739409080000|2025-02-13 01:11:20|17.07|15.07|17.07|15.07|17.07|15.07|17.07|15.07|0
1739409090000|2025-02-13 01:11:30|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1739409100000|2025-02-13 01:11:40|17.07|15.07|17.07|15.07|17.08|15.08|17.07|15.07|0
1739409150000|2025-02-13 01:12:30|17.08|15.08|17.07|15.07|17.08|15.08|17.07|15.07|0
1739409170000|2025-02-13 01:12:50|17.08|15.08|17.07|15.07|17.08|15.08|17.07|15.07|0
1739409190000|2025-02-13 01:13:10|17.05|15.05|17.06|15.06|17.06|15.06|17.05|15.05|0
1739409240000|2025-02-13 01:14:00|17.05|15.05|17.05|15.05|17.05|15.05|17.05|15.05|0
1739409250000|2025-02-13 01:14:10|17.06|15.06|17.06|15.06|17.06|15.06|17.06|15.06|0
1739409270000|2025-02-13 01:14:30|17.05|15.05|17.06|15.06|17.06|15.06|17.05|15.05|0
1739409280000|2025-02-13 01:14:40|17.05|15.05|17.06|15.06|17.06|15.06|17.05|15.05|0
1739409300000|2025-02-13 01:15:00|17.05|15.05|17.06|15.06|17.06|15.06|17.05|15.05|0
1739409310000|2025-02-13 01:15:10|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1739409360000|2025-02-13 01:16:00|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1739409370000|2025-02-13 01:16:10|17.07|15.07|17.08|15.08|17.08|15.08|17.07|15.07|0
1739409420000|2025-02-13 01:17:00|17.09|15.09|17.08|15.08|17.09|15.09|17.08|15.08|0
1739409460000|2025-02-13 01:17:40|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739409470000|2025-02-13 01:17:50|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1739409500000|2025-02-13 01:18:20|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739409510000|2025-02-13 01:18:30|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739409550000|2025-02-13 01:19:10|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739409570000|2025-02-13 01:19:30|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739409600000|2025-02-13 01:20:00|17.11|15.11|17.1|15.1|17.11|15.11|17.1|15.1|0
1739409610000|2025-02-13 01:20:10|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739409630000|2025-02-13 01:20:30|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739409650000|2025-02-13 01:20:50|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739409660000|2025-02-13 01:21:00|17.1|15.1|17.1|15.1|17.1|15.1|17.09|15.09|0
1739409670000|2025-02-13 01:21:10|17.09|15.09|17.1|15.1|17.1|15.1|17.09|15.09|0
1739409690000|2025-02-13 01:21:30|17.11|15.11|17.1|15.1|17.11|15.11|17.1|15.1|0
1739409700000|2025-02-13 01:21:40|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739409720000|2025-02-13 01:22:00|17.1|15.1|17.09|15.09|17.1|15.1|17.08|15.08|0
1739409730000|2025-02-13 01:22:10|17.1|15.1|17.1|15.1|17.1|15.1|17.1|15.1|0
1739409750000|2025-02-13 01:22:30|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739409780000|2025-02-13 01:23:00|17.1|15.1|17.1|15.1|17.1|15.1|17.09|15.09|0
1739409800000|2025-02-13 01:23:20|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739409810000|2025-02-13 01:23:30|17.08|15.08|17.07|15.07|17.08|15.08|17.07|15.07|0
1739409860000|2025-02-13 01:24:20|17.08|15.08|17.08|15.08|17.08|15.08|17.08|15.08|0
1739409880000|2025-02-13 01:24:40|17.09|15.09|17.09|15.09|17.09|15.09|17.09|15.09|0
1739409910000|2025-02-13 01:25:10|17.1|15.1|17.11|15.11|17.11|15.11|17.1|15.1|0
1739409920000|2025-02-13 01:25:20|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739409930000|2025-02-13 01:25:30|17.13|15.13|17.12|15.12|17.13|15.13|17.12|15.12|0
1739409960000|2025-02-13 01:26:00|17.11|15.11|17.12|15.12|17.12|15.12|17.11|15.11|0
1739410000000|2025-02-13 01:26:40|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739410030000|2025-02-13 01:27:10|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739410040000|2025-02-13 01:27:20|17.11|15.11|17.11|15.11|17.11|15.11|17.11|15.11|0
1739410060000|2025-02-13 01:27:40|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739410070000|2025-02-13 01:27:50|17.11|15.11|17.11|15.11|17.12|15.12|17.11|15.11|0
1739410090000|2025-02-13 01:28:10|17.12|15.12|17.12|15.12|17.12|15.12|17.12|15.12|0
1739410140000|2025-02-13 01:29:00|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739410150000|2025-02-13 01:29:10|17.14|15.14|17.15|15.15|17.16|15.16|17.14|15.14|0
1739410160000|2025-02-13 01:29:20|17.14|15.14|17.14|15.14|17.14|15.14|17.14|15.14|0
1739410190000|2025-02-13 01:29:50|17.13|15.13|17.13|15.13|17.13|15.13|17.13|15.13|0
1739410200000|2025-02-13 01:30:00|17.1|15.16|17.11|15.18|17.12|15.18|17.1|15.16|0
1739410210000|2025-02-13 01:30:10|17.12|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739410220000|2025-02-13 01:30:20|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739410230000|2025-02-13 01:30:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739410250000|2025-02-13 01:30:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739410260000|2025-02-13 01:31:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739410270000|2025-02-13 01:31:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739410280000|2025-02-13 01:31:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739410290000|2025-02-13 01:31:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739410300000|2025-02-13 01:31:40|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739410320000|2025-02-13 01:32:00|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1739410330000|2025-02-13 01:32:10|17.1|15.18|17.11|15.17|17.11|15.18|17.1|15.17|0
1739410340000|2025-02-13 01:32:20|17.1||17.1||17.1||17.1||0
1739410350000|2025-02-13 01:32:30|17.11||17.11||17.11||17.11||0
1739410360000|2025-02-13 01:32:40|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1739410370000|2025-02-13 01:32:50|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739410380000|2025-02-13 01:33:00|17.11|15.17|17.05|15.12|17.11|15.17|17.05|15.12|0
1739410390000|2025-02-13 01:33:10|17.04|15.11|17.02|15.1|17.05|15.12|17.02|15.1|0
1739410400000|2025-02-13 01:33:20|17.05|15.12|17.03|15.1|17.05|15.12|17.03|15.1|0
1739410410000|2025-02-13 01:33:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739410440000|2025-02-13 01:34:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739410450000|2025-02-13 01:34:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739410460000|2025-02-13 01:34:20|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739410490000|2025-02-13 01:34:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739410500000|2025-02-13 01:35:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739410540000|2025-02-13 01:35:40|17.01|15.08|17.01|15.09|17.02|15.09|17.01|15.08|0
1739410550000|2025-02-13 01:35:50|17.02|15.08|17.02|15.09|17.02|15.09|17.02|15.08|0
1739410590000|2025-02-13 01:36:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739410610000|2025-02-13 01:36:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739410620000|2025-02-13 01:37:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739410630000|2025-02-13 01:37:10|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1739410640000|2025-02-13 01:37:20|17.01|15.08|16.99|15.07|17.01|15.08|16.99|15.07|0
1739410650000|2025-02-13 01:37:30|17|15.08|17|15.07|17.01|15.08|17|15.07|0
1739410660000|2025-02-13 01:37:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739410670000|2025-02-13 01:37:50|17|15.07|17|15.07|17|15.07|17|15.07|0
1739410680000|2025-02-13 01:38:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739410690000|2025-02-13 01:38:10|17|15.07|16.98|15.06|17|15.07|16.98|15.06|0
1739410700000|2025-02-13 01:38:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1739410710000|2025-02-13 01:38:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739410740000|2025-02-13 01:39:00|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739410750000|2025-02-13 01:39:10|17.02||17.02||17.02||17.02||0
1739410770000|2025-02-13 01:39:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739410780000|2025-02-13 01:39:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.08|0
1739410800000|2025-02-13 01:40:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739410810000|2025-02-13 01:40:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739410820000|2025-02-13 01:40:20|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739410830000|2025-02-13 01:40:30||15.08||15.08||15.08||15.08|0
1739410840000|2025-02-13 01:40:40||15.09||15.08||15.09||15.08|0
1739410860000|2025-02-13 01:41:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739410870000|2025-02-13 01:41:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739410910000|2025-02-13 01:41:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739410940000|2025-02-13 01:42:20|17.01||17.02||17.02||17.01||0
1739410960000|2025-02-13 01:42:40||15.1||15.1||15.1||15.09|0
1739410980000|2025-02-13 01:43:00||15.09||15.09||15.09||15.09|0
1739410990000|2025-02-13 01:43:10||15.1||15.1||15.1||15.1|0
1739411000000|2025-02-13 01:43:20|17.03|15.11|17.02|15.1|17.03|15.11|17.02|15.1|0
1739411040000|2025-02-13 01:44:00|17.03||17.02||17.03||17.02||0
1739411050000|2025-02-13 01:44:10||15.09||15.09||15.09||15.09|0
1739411060000|2025-02-13 01:44:20||15.1||15.09||15.1||15.09|0
1739411070000|2025-02-13 01:44:30||15.1||15.1||15.1||15.1|0
1739411080000|2025-02-13 01:44:40||15.09||15.09||15.09||15.09|0
1739411100000|2025-02-13 01:45:00||15.1||15.1||15.1||15.1|0
1739411110000|2025-02-13 01:45:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739411120000|2025-02-13 01:45:20|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.09|0
1739411130000|2025-02-13 01:45:30|17.03||17.03||17.03||17.03||0
1739411140000|2025-02-13 01:45:40|17.02||17.02||17.02||17.02||0
1739411150000|2025-02-13 01:45:50||15.09||15.09||15.09||15.09|0
1739411160000|2025-02-13 01:46:00|17.01||17.01||17.01||17.01||0
1739411170000|2025-02-13 01:46:10|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739411180000|2025-02-13 01:46:20|17.01|15.09|17.02|15.09|17.02|15.1|17.01|15.09|0
1739411190000|2025-02-13 01:46:30|17.01||17.01||17.02||17.01||0
1739411200000|2025-02-13 01:46:40||15.08||15.08||15.08||15.08|0
1739411210000|2025-02-13 01:46:50||15.09||15.09||15.09||15.09|0
1739411230000|2025-02-13 01:47:10|17.02|15.1|17.02|15.1|17.02|15.1|17.01|15.1|0
1739411240000|2025-02-13 01:47:20|17.01|15.08|17.03|15.1|17.03|15.1|17.01|15.08|0
1739411250000|2025-02-13 01:47:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739411260000|2025-02-13 01:47:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739411280000|2025-02-13 01:48:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739411290000|2025-02-13 01:48:10|17.06||17.05||17.06||17.05||0
1739411340000|2025-02-13 01:49:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739411360000|2025-02-13 01:49:20|17.05|15.12|17.05|15.12|17.06|15.12|17.05|15.12|0
1739411370000|2025-02-13 01:49:30|17.06||17.05||17.06||17.05||0
1739411400000|2025-02-13 01:50:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739411410000|2025-02-13 01:50:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739411420000|2025-02-13 01:50:20|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739411430000|2025-02-13 01:50:30|17.02||17.03||17.03||17.02||0
1739411440000|2025-02-13 01:50:40|17.02||17.03||17.03||17.02||0
1739411450000|2025-02-13 01:50:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739411490000|2025-02-13 01:51:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739411500000|2025-02-13 01:51:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739411520000|2025-02-13 01:52:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739411560000|2025-02-13 01:52:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739411570000|2025-02-13 01:52:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739411580000|2025-02-13 01:53:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739411590000|2025-02-13 01:53:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739411610000|2025-02-13 01:53:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739411620000|2025-02-13 01:53:40|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1739411660000|2025-02-13 01:54:20|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739411760000|2025-02-13 01:56:00|17.07||17.06||17.07||17.06||0
1739411770000|2025-02-13 01:56:10|17.07||17.07||17.07||17.07||0
1739411790000|2025-02-13 01:56:30|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1739411810000|2025-02-13 01:56:50|17.07|15.13|17.08|15.14|17.08|15.14|17.07|15.13|0
1739411820000|2025-02-13 01:57:00|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1739411830000|2025-02-13 01:57:10|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1739411840000|2025-02-13 01:57:20||15.14||15.14||15.14||15.14|0
1739411850000|2025-02-13 01:57:30||15.13||15.13||15.13||15.13|0
1739411870000|2025-02-13 01:57:50|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1739411910000|2025-02-13 01:58:30|17.06||17.06||17.06||17.06||0
1739411920000|2025-02-13 01:58:40|17.07||17.06||17.07||17.06||0
1739411940000|2025-02-13 01:59:00|17.07||17.06||17.07||17.06||0
1739411960000|2025-02-13 01:59:20|17.07||17.07||17.07||17.07||0
1739412000000|2025-02-13 02:00:00|17.08|15.14|17.08|15.14|17.08|15.15|17.08|15.14|0
1739412020000|2025-02-13 02:00:20|17.07|15.15|17.07|15.13|17.07|15.15|17.07|15.13|0
1739412040000|2025-02-13 02:00:40||15.14||15.14||15.14||15.14|0
1739412060000|2025-02-13 02:01:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739412070000|2025-02-13 02:01:10|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739412080000|2025-02-13 02:01:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739412110000|2025-02-13 02:01:50||15.13||15.14||15.14||15.13|0
1739412120000|2025-02-13 02:02:00||15.13||15.14||15.14||15.13|0
1739412150000|2025-02-13 02:02:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739412160000|2025-02-13 02:02:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739412190000|2025-02-13 02:03:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739412200000|2025-02-13 02:03:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739412210000|2025-02-13 02:03:30||15.15||15.16||15.16||15.15|0
1739412230000|2025-02-13 02:03:50||15.15||15.15||15.15||15.15|0
1739412240000|2025-02-13 02:04:00||15.16||15.16||15.16||15.16|0
1739412260000|2025-02-13 02:04:20|17.1||17.1||17.1||17.1||0
1739412270000|2025-02-13 02:04:30|17.09||17.09||17.09||17.09||0
1739412280000|2025-02-13 02:04:40|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1739412300000|2025-02-13 02:05:00|17.11|15.18|17.16|15.21|17.16|15.21|17.11|15.18|0
1739412310000|2025-02-13 02:05:10|17.15|15.22|17.17|15.23|17.17|15.23|17.15|15.22|0
1739412320000|2025-02-13 02:05:20|17.16|15.22|17.16|15.21|17.16|15.22|17.16|15.21|0
1739412330000|2025-02-13 02:05:30||15.22||15.21||15.22||15.21|0
1739412340000|2025-02-13 02:05:40|17.15||17.15||17.15||17.15||0
1739412350000|2025-02-13 02:05:50|17.16||17.16||17.16||17.16||0
1739412360000|2025-02-13 02:06:00||15.22||15.22||15.22||15.21|0
1739412370000|2025-02-13 02:06:10|17.17|15.21|17.16|15.22|17.17|15.23|17.16|15.21|0
1739412380000|2025-02-13 02:06:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739412390000|2025-02-13 02:06:30|17.18|15.24|17.16|15.22|17.18|15.24|17.16|15.22|0
1739412400000|2025-02-13 02:06:40||15.21||15.22||15.22||15.21|0
1739412410000|2025-02-13 02:06:50|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739412420000|2025-02-13 02:07:00||15.21||15.21||15.21||15.21|0
1739412430000|2025-02-13 02:07:10||15.22||15.21||15.22||15.21|0
1739412450000|2025-02-13 02:07:30||15.22||15.21||15.22||15.21|0
1739412460000|2025-02-13 02:07:40||15.22||15.22||15.22||15.21|0
1739412480000|2025-02-13 02:08:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739412530000|2025-02-13 02:08:50|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1739412540000|2025-02-13 02:09:00|17.16|15.22|17.17|15.23|17.18|15.24|17.16|15.22|0
1739412580000|2025-02-13 02:09:40|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739412590000|2025-02-13 02:09:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739412610000|2025-02-13 02:10:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739412620000|2025-02-13 02:10:20|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1739412630000|2025-02-13 02:10:30|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739412660000|2025-02-13 02:11:00|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1739412680000|2025-02-13 02:11:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739412690000|2025-02-13 02:11:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739412740000|2025-02-13 02:12:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739412750000|2025-02-13 02:12:30|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1739412780000|2025-02-13 02:13:00|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1739412800000|2025-02-13 02:13:20|17.19||17.19||17.19||17.18||0
1739412810000|2025-02-13 02:13:30|17.18||17.18||17.18||17.18||0
1739412820000|2025-02-13 02:13:40|17.19||17.19||17.19||17.19||0
1739412830000|2025-02-13 02:13:50|17.18||17.18||17.18||17.18||0
1739412840000|2025-02-13 02:14:00|17.19||17.19||17.19||17.19||0
1739412860000|2025-02-13 02:14:20|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1739412880000|2025-02-13 02:14:40|17.18||17.18||17.18||17.18||0
1739412890000|2025-02-13 02:14:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739412900000|2025-02-13 02:15:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739412910000|2025-02-13 02:15:10|17.17|15.23|17.15|15.21|17.17|15.23|17.15|15.21|0
1739412940000|2025-02-13 02:15:40|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739412950000|2025-02-13 02:15:50|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739412970000|2025-02-13 02:16:10|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739412990000|2025-02-13 02:16:30|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.2|0
1739413000000|2025-02-13 02:16:40|17.13||17.13||17.14||17.13||0
1739413010000|2025-02-13 02:16:50|17.14||17.13||17.14||17.13||0
1739413020000|2025-02-13 02:17:00|17.14||17.14||17.14||17.13||0
1739413030000|2025-02-13 02:17:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739413050000|2025-02-13 02:17:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739413080000|2025-02-13 02:18:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739413090000|2025-02-13 02:18:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739413110000|2025-02-13 02:18:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739413120000|2025-02-13 02:18:40|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1739413130000|2025-02-13 02:18:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739413150000|2025-02-13 02:19:10|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739413160000|2025-02-13 02:19:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739413170000|2025-02-13 02:19:30||15.17||15.17||15.17||15.17|0
1739413180000|2025-02-13 02:19:40||15.16||15.16||15.17||15.16|0
1739413190000|2025-02-13 02:19:50|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1739413200000|2025-02-13 02:20:00||15.16||15.16||15.16||15.16|0
1739413220000|2025-02-13 02:20:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739413230000|2025-02-13 02:20:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739413260000|2025-02-13 02:21:00|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739413270000|2025-02-13 02:21:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739413290000|2025-02-13 02:21:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739413300000|2025-02-13 02:21:40|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1739413310000|2025-02-13 02:21:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739413320000|2025-02-13 02:22:00||15.19||15.18||15.19||15.18|0
1739413330000|2025-02-13 02:22:10||15.19||15.19||15.19||15.19|0
1739413380000|2025-02-13 02:23:00|17.13||17.12||17.13||17.12||0
1739413420000|2025-02-13 02:23:40|17.13||17.13||17.13||17.13||0
1739413430000|2025-02-13 02:23:50|17.12||17.12||17.12||17.12||0
1739413440000|2025-02-13 02:24:00|17.13||17.13||17.13||17.13||0
1739413450000|2025-02-13 02:24:10|17.12||17.12||17.12||17.12||0
1739413480000|2025-02-13 02:24:40|17.13||17.13||17.13||17.13||0
1739413520000|2025-02-13 02:25:20|17.12||17.12||17.12||17.12||0
1739413530000|2025-02-13 02:25:30|17.13||17.13||17.13||17.12||0
1739413540000|2025-02-13 02:25:40|17.12||17.13||17.13||17.12||0
1739413570000|2025-02-13 02:26:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739413590000|2025-02-13 02:26:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739413600000|2025-02-13 02:26:40|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739413610000|2025-02-13 02:26:50|17.11||17.11||17.11||17.11||0
1739413640000|2025-02-13 02:27:20|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1739413660000|2025-02-13 02:27:40|17.1|15.17|17.1|15.16|17.1|15.17|17.1|15.16|0
1739413670000|2025-02-13 02:27:50|17.09|15.15|17.09|15.15|17.1|15.15|17.09|15.15|0
1739413680000|2025-02-13 02:28:00|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1739413710000|2025-02-13 02:28:30|17.1|15.16|17.1|15.17|17.1|15.17|17.1|15.16|0
1739413720000|2025-02-13 02:28:40||15.16||15.16||15.16||15.16|0
1739413750000|2025-02-13 02:29:10|17.09||17.1||17.1||17.09||0
1739413770000|2025-02-13 02:29:30|17.09|15.15|17.09|15.15|17.1|15.15|17.09|15.15|0
1739413780000|2025-02-13 02:29:40|17.1|15.16|17.1|15.17|17.1|15.17|17.1|15.16|0
1739413800000|2025-02-13 02:30:00||15.16||15.16||15.16||15.16|0
1739413830000|2025-02-13 02:30:30|17.09||17.09||17.09||17.09||0
1739413840000|2025-02-13 02:30:40||15.15||15.16||15.16||15.15|0
1739413850000|2025-02-13 02:30:50||15.15||15.16||15.16||15.15|0
1739413870000|2025-02-13 02:31:10||15.15||15.16||15.16||15.15|0
1739413890000|2025-02-13 02:31:30|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1739413910000|2025-02-13 02:31:50|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1739413920000|2025-02-13 02:32:00|17.09||17.09||17.09||17.09||0
1739413940000|2025-02-13 02:32:20||15.15||15.16||15.16||15.15|0
1739413970000|2025-02-13 02:32:50||15.15||15.15||15.15||15.15|0
1739414030000|2025-02-13 02:33:50||15.16||15.16||15.16||15.16|0
1739414050000|2025-02-13 02:34:10|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1739414060000|2025-02-13 02:34:20|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1739414070000|2025-02-13 02:34:30|17.09||17.09||17.09||17.09||0
1739414080000|2025-02-13 02:34:40|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1739414100000|2025-02-13 02:35:00|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739414130000|2025-02-13 02:35:30|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1739414140000|2025-02-13 02:35:40|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1739414170000|2025-02-13 02:36:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739414180000|2025-02-13 02:36:20|17.09|15.14|17.08|15.14|17.09|15.14|17.08|15.14|0
1739414190000|2025-02-13 02:36:30|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1739414230000|2025-02-13 02:37:10|17.06||17.06||17.06||17.06||0
1739414260000|2025-02-13 02:37:40|17.07||17.07||17.07||17.07||0
1739414270000|2025-02-13 02:37:50|17.06||17.06||17.06||17.06||0
1739414280000|2025-02-13 02:38:00|17.07||17.07||17.07||17.07||0
1739414310000|2025-02-13 02:38:30||15.14||15.13||15.14||15.13|0
1739414370000|2025-02-13 02:39:30|17.06||17.06||17.07||17.06||0
1739414380000|2025-02-13 02:39:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739414390000|2025-02-13 02:39:50||15.13||15.13||15.13||15.13|0
1739414400000|2025-02-13 02:40:00||15.14||15.14||15.14||15.14|0
1739414410000|2025-02-13 02:40:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739414420000|2025-02-13 02:40:20|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1739414430000|2025-02-13 02:40:30|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739414440000|2025-02-13 02:40:40|17.1|15.17|17.1|15.17|17.1|15.17|17.09|15.17|0
1739414450000|2025-02-13 02:40:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739414470000|2025-02-13 02:41:10|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1739414480000|2025-02-13 02:41:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739414490000|2025-02-13 02:41:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739414500000|2025-02-13 02:41:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739414560000|2025-02-13 02:42:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739414580000|2025-02-13 02:43:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739414640000|2025-02-13 02:44:00|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739414690000|2025-02-13 02:44:50||15.12||15.12||15.12||15.12|0
1739414700000|2025-02-13 02:45:00||15.13||15.13||15.13||15.13|0
1739414710000|2025-02-13 02:45:10|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739414750000|2025-02-13 02:45:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739414940000|2025-02-13 02:49:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739414950000|2025-02-13 02:49:10|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1739414960000|2025-02-13 02:49:20|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739414970000|2025-02-13 02:49:30||15.12||15.11||15.12||15.11|0
1739414980000|2025-02-13 02:49:40||15.12||15.11||15.12||15.11|0
1739414990000|2025-02-13 02:49:50||15.12||15.11||15.12||15.11|0
1739415000000|2025-02-13 02:50:00||15.12||15.11||15.12||15.11|0
1739415010000|2025-02-13 02:50:10||15.12||15.12||15.12||15.12|0
1739415020000|2025-02-13 02:50:20|17.05||17.05||17.05||17.05||0
1739415050000|2025-02-13 02:50:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415060000|2025-02-13 02:51:00|17.07|15.14|17.07|15.14|17.08|15.15|17.07|15.14|0
1739415090000|2025-02-13 02:51:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415100000|2025-02-13 02:51:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739415140000|2025-02-13 02:52:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415150000|2025-02-13 02:52:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739415160000|2025-02-13 02:52:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415220000|2025-02-13 02:53:40|17.07||17.07||17.07||17.07||0
1739415230000|2025-02-13 02:53:50||15.14||15.14||15.14||15.14|0
1739415280000|2025-02-13 02:54:40|17.08|15.15|17.07|15.13|17.08|15.15|17.07|15.13|0
1739415300000|2025-02-13 02:55:00|17.08|15.14|17.08|15.15|17.08|15.15|17.08|15.14|0
1739415310000|2025-02-13 02:55:10||15.14||15.15||15.15||15.14|0
1739415330000|2025-02-13 02:55:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739415360000|2025-02-13 02:56:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415370000|2025-02-13 02:56:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.13|0
1739415380000|2025-02-13 02:56:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415400000|2025-02-13 02:56:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739415460000|2025-02-13 02:57:40|17.07||17.06||17.07||17.06||0
1739415500000|2025-02-13 02:58:20|17.07||17.06||17.07||17.06||0
1739415530000|2025-02-13 02:58:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739415550000|2025-02-13 02:59:10||15.13||15.13||15.14||15.13|0
1739415560000|2025-02-13 02:59:20||15.14||15.14||15.14||15.14|0
1739415600000|2025-02-13 03:00:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415630000|2025-02-13 03:00:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739415660000|2025-02-13 03:01:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415680000|2025-02-13 03:01:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739415710000|2025-02-13 03:01:50|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739415720000|2025-02-13 03:02:00|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1739415810000|2025-02-13 03:03:30|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1739415820000|2025-02-13 03:03:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415840000|2025-02-13 03:04:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739415850000|2025-02-13 03:04:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739415860000|2025-02-13 03:04:20||15.12||15.13||15.13||15.12|0
1739415870000|2025-02-13 03:04:30|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739415920000|2025-02-13 03:05:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739416010000|2025-02-13 03:06:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739416050000|2025-02-13 03:07:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739416080000|2025-02-13 03:08:00|17.02||17.02||17.02||17.02||0
1739416110000|2025-02-13 03:08:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739416120000|2025-02-13 03:08:40|16.99|15.08|16.99|15.07|16.99|15.08|16.99|15.07|0
1739416130000|2025-02-13 03:08:50||15.06||15.07||15.07||15.06|0
1739416140000|2025-02-13 03:09:00|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1739416160000|2025-02-13 03:09:20|17|15.07|17|15.08|17|15.08|17|15.07|0
1739416170000|2025-02-13 03:09:30||15.07||15.07||15.07||15.07|0
1739416180000|2025-02-13 03:09:40||15.08||15.08||15.08||15.07|0
1739416200000|2025-02-13 03:10:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739416220000|2025-02-13 03:10:20|16.98|15.06|16.98|15.05|16.98|15.06|16.98|15.05|0
1739416230000|2025-02-13 03:10:30|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1739416240000|2025-02-13 03:10:40||15.07||15.06||15.07||15.06|0
1739416260000|2025-02-13 03:11:00|16.98||16.99||16.99||16.98||0
1739416280000|2025-02-13 03:11:20||15.07||15.06||15.07||15.06|0
1739416290000|2025-02-13 03:11:30||15.07||15.07||15.07||15.07|0
1739416320000|2025-02-13 03:12:00||15.06||15.06||15.06||15.06|0
1739416330000|2025-02-13 03:12:10|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1739416380000|2025-02-13 03:13:00||15.06||15.06||15.06||15.06|0
1739416410000|2025-02-13 03:13:30||15.05||15.05||15.05||15.05|0
1739416480000|2025-02-13 03:14:40||15.06||15.06||15.06||15.06|0
1739416510000|2025-02-13 03:15:10|16.68|15.18|16.67|15.17|16.68|15.18|16.67|15.17|0
1739416520000|2025-02-13 03:15:20|16.68|15.18|16.66|15.16|16.68|15.18|16.66|15.16|0
1739416530000|2025-02-13 03:15:30|16.67|15.17|16.67|15.17|16.67|15.17|16.67|15.17|0
1739416550000|2025-02-13 03:15:50|16.66|15.16|16.66|15.16|16.66|15.16|16.66|15.16|0
1739416560000|2025-02-13 03:16:00|16.68|15.18|16.67|15.17|16.68|15.18|16.65|15.15|0
1739416570000|2025-02-13 03:16:10|16.68|15.18|16.67|15.17|16.68|15.18|16.67|15.17|0
1739416580000|2025-02-13 03:16:20|16.68|15.18|16.68|15.18|16.68|15.18|16.68|15.18|0
1739416630000|2025-02-13 03:17:10|16.67|15.17|16.67|15.17|16.67|15.17|16.67|15.17|0
1739416640000|2025-02-13 03:17:20|16.68|15.18|16.68|15.18|16.68|15.18|16.68|15.18|0
1739416650000|2025-02-13 03:17:30|16.67|15.17|16.67|15.17|16.67|15.17|16.67|15.17|0
1739416750000|2025-02-13 03:19:10|16.66|15.16|16.67|15.17|16.67|15.17|16.66|15.16|0
1739416760000|2025-02-13 03:19:20|16.66|15.16|16.67|15.17|16.67|15.17|16.66|15.16|0
1739416820000|2025-02-13 03:20:20|16.66|15.16|16.66|15.16|16.66|15.16|16.66|15.16|0
1739416830000|2025-02-13 03:20:30|16.67|15.17|16.65|15.15|16.67|15.17|16.65|15.15|0
1739416840000|2025-02-13 03:20:40|16.67|15.17|16.67|15.17|16.67|15.17|16.66|15.16|0
1739416860000|2025-02-13 03:21:00|16.68|15.18|16.67|15.17|16.68|15.18|16.67|15.17|0
1739416870000|2025-02-13 03:21:10|16.68|15.18|16.68|15.18|16.68|15.18|16.67|15.17|0
1739416880000|2025-02-13 03:21:20|16.66|15.16|16.62|15.12|16.66|15.16|16.62|15.12|0
1739416890000|2025-02-13 03:21:30|16.63|15.13|16.63|15.13|16.63|15.13|16.63|15.13|0
1739416900000|2025-02-13 03:21:40|16.62|15.12|16.63|15.13|16.63|15.13|16.62|15.12|0
1739416920000|2025-02-13 03:22:00|16.64|15.14|16.62|15.12|16.64|15.14|16.62|15.12|0
1739416930000|2025-02-13 03:22:10|16.63|15.13|16.63|15.13|16.63|15.13|16.63|15.13|0
1739416950000|2025-02-13 03:22:30|16.64|15.14|16.63|15.13|16.64|15.14|16.63|15.13|0
1739416960000|2025-02-13 03:22:40|16.64|15.14|16.62|15.12|16.64|15.14|16.62|15.12|0
1739416970000|2025-02-13 03:22:50|16.64|15.14|16.64|15.14|16.64|15.14|16.62|15.12|0
1739416980000|2025-02-13 03:23:00|16.63|15.13|16.64|15.14|16.64|15.14|16.63|15.13|0
1739416990000|2025-02-13 03:23:10|16.63|15.13|16.63|15.13|16.64|15.14|16.63|15.13|0
1739417000000|2025-02-13 03:23:20|16.62|15.12|16.63|15.13|16.67|15.17|16.62|15.12|0
1739417010000|2025-02-13 03:23:30|16.62|15.12|16.63|15.13|16.66|15.16|16.62|15.12|0
1739417020000|2025-02-13 03:23:40|16.62|15.12|16.66|15.16|16.66|15.16|16.62|15.12|0
1739417030000|2025-02-13 03:23:50|16.63|15.13|16.63|15.13|16.68|15.18|16.63|15.13|0
1739417040000|2025-02-13 03:24:00|16.66|15.16|16.63|15.13|16.66|15.16|16.63|15.13|0
1739417050000|2025-02-13 03:24:10|16.67|15.17|16.64|15.14|16.67|15.17|16.64|15.14|0
1739417070000|2025-02-13 03:24:30|16.62|15.12|16.63|15.13|16.63|15.13|16.62|15.12|0
1739417080000|2025-02-13 03:24:40|16.62|15.12|16.63|15.13|16.63|15.13|16.62|15.12|0
1739417090000|2025-02-13 03:24:50|16.62|15.12|16.62|15.12|16.64|15.14|16.62|15.12|0
1739417100000|2025-02-13 03:25:00|16.63|15.13|16.63|15.13|16.64|15.14|16.63|15.13|0
1739417110000|2025-02-13 03:25:10|16.64|15.14|16.63|15.13|16.64|15.14|16.63|15.13|0
1739417120000|2025-02-13 03:25:20|16.62|15.12|16.62|15.12|16.62|15.12|16.62|15.12|0
1739417130000|2025-02-13 03:25:30|16.63|15.13|16.63|15.13|16.63|15.13|16.63|15.13|0
1739417140000|2025-02-13 03:25:40|16.64|15.14|16.64|15.14|16.64|15.14|16.64|15.14|0
1739417150000|2025-02-13 03:25:50|16.62|15.12|16.63|15.13|16.63|15.13|16.62|15.12|0
1739417160000|2025-02-13 03:26:00|16.62|15.12|16.63|15.13|16.63|15.13|16.62|15.12|0
1739417200000|2025-02-13 03:26:40|16.64|15.14|16.62|15.12|16.64|15.14|16.62|15.12|0
1739417230000|2025-02-13 03:27:10|16.63|15.13|16.62|15.12|16.63|15.13|16.62|15.12|0
1739417240000|2025-02-13 03:27:20|16.67|15.17|16.67|15.17|16.67|15.17|16.62|15.12|0
1739417250000|2025-02-13 03:27:30|16.68|15.18|16.68|15.18|16.68|15.18|16.68|15.18|0
1739417280000|2025-02-13 03:28:00|16.67|15.17|16.67|15.17|16.67|15.17|16.67|15.17|0
1739417290000|2025-02-13 03:28:10|16.68|15.18|16.67|15.17|16.68|15.18|16.67|15.17|0
1739417300000|2025-02-13 03:28:20|16.68|15.18|16.68|15.18|16.68|15.18|16.68|15.18|0
1739417360000|2025-02-13 03:29:20|16.63|15.13|16.63|15.13|16.63|15.13|16.63|15.13|0
1739417370000|2025-02-13 03:29:30|16.67|15.17|16.68|15.18|16.68|15.18|16.64|15.14|0
1739417380000|2025-02-13 03:29:40|16.64|15.14|16.68|15.18|16.68|15.18|16.64|15.14|0
1739417390000|2025-02-13 03:29:50|16.67|15.17|16.68|15.18|16.68|15.18|16.67|15.17|0
1739417400000|2025-02-13 03:30:00|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739417410000|2025-02-13 03:30:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739417430000|2025-02-13 03:30:30|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739417440000|2025-02-13 03:30:40|16.9|14.98|16.89|14.98|16.9|14.98|16.89|14.98|0
1739417450000|2025-02-13 03:30:50|16.9|14.99|16.92|15|16.92|15|16.9|14.99|0
1739417460000|2025-02-13 03:31:00|16.91||16.92||16.92||16.91||0
1739417470000|2025-02-13 03:31:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739417480000|2025-02-13 03:31:20|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739417490000|2025-02-13 03:31:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739417510000|2025-02-13 03:31:50|16.93|15.03|16.93|15.02|16.93|15.03|16.93|15.02|0
1739417520000|2025-02-13 03:32:00||15.01||15.01||15.01||15.01|0
1739417530000|2025-02-13 03:32:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739417540000|2025-02-13 03:32:20||15.01||15||15.01||15|0
1739417560000|2025-02-13 03:32:40|16.91||16.91||16.92||16.91||0
1739417570000|2025-02-13 03:32:50|16.92||16.92||16.92||16.92||0
1739417590000|2025-02-13 03:33:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739417600000|2025-02-13 03:33:20||15||15||15||15|0
1739417610000|2025-02-13 03:33:30||14.99||14.99||14.99||14.99|0
1739417630000|2025-02-13 03:33:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1739417640000|2025-02-13 03:34:00|16.91|14.99|16.91|14.99|16.92|14.99|16.91|14.99|0
1739417650000|2025-02-13 03:34:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739417700000|2025-02-13 03:35:00|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739417710000|2025-02-13 03:35:10||15||15||15||15|0
1739417720000|2025-02-13 03:35:20|16.92|14.99|16.92|15|16.92|15|16.92|14.99|0
1739417760000|2025-02-13 03:36:00||15.01||15.01||15.01||15|0
1739417800000|2025-02-13 03:36:40||15||15.01||15.01||15|0
1739417810000|2025-02-13 03:36:50||15||15||15||15|0
1739417830000|2025-02-13 03:37:10||15.01||15||15.01||15|0
1739417850000|2025-02-13 03:37:30||15.01||15.01||15.01||15.01|0
1739417880000|2025-02-13 03:38:00||15||15||15||15|0
1739417890000|2025-02-13 03:38:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739417900000|2025-02-13 03:38:20|16.92|15|16.92|15|16.92|15|16.92|15|0
1739417920000|2025-02-13 03:38:40||15.01||15.01||15.01||15.01|0
1739417940000|2025-02-13 03:39:00||15||15||15||15|0
1739417980000|2025-02-13 03:39:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739417990000|2025-02-13 03:39:50|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739418000000|2025-02-13 03:40:00||15||15||15||14.99|0
1739418010000|2025-02-13 03:40:10||14.99||14.99||14.99||14.99|0
1739418040000|2025-02-13 03:40:40||15||15||15||15|0
1739418060000|2025-02-13 03:41:00|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739418090000|2025-02-13 03:41:30|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1739418100000|2025-02-13 03:41:40|16.91|15|16.91|15|16.92|15.01|16.91|15|0
1739418140000|2025-02-13 03:42:20||14.99||14.99||14.99||14.99|0
1739418150000|2025-02-13 03:42:30||15||14.99||15||14.99|0
1739418170000|2025-02-13 03:42:50||15||15||15||15|0
1739418200000|2025-02-13 03:43:20||14.99||15||15||14.99|0
1739418340000|2025-02-13 03:45:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739418370000|2025-02-13 03:46:10|16.91|15|16.91|14.99|16.91|15|16.91|14.99|0
1739418380000|2025-02-13 03:46:20||15||15||15||15|0
1739418410000|2025-02-13 03:46:50||14.99||15||15||14.99|0
1739418430000|2025-02-13 03:47:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739418440000|2025-02-13 03:47:20||14.98||14.98||14.98||14.98|0
1739418450000|2025-02-13 03:47:30||14.99||14.98||14.99||14.98|0
1739418470000|2025-02-13 03:47:50||14.99||14.99||14.99||14.99|0
1739418480000|2025-02-13 03:48:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739418500000|2025-02-13 03:48:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739418510000|2025-02-13 03:48:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739418520000|2025-02-13 03:48:40|16.91||16.91||16.91||16.91||0
1739418530000|2025-02-13 03:48:50|16.9|15|16.91|15|16.91|15|16.9|15|0
1739418540000|2025-02-13 03:49:00|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739418550000|2025-02-13 03:49:10|16.9||16.9||16.9||16.9||0
1739418590000|2025-02-13 03:49:50|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739418650000|2025-02-13 03:50:50|16.91|15|16.91|15|16.91|15|16.91|15|0
1739418660000|2025-02-13 03:51:00|16.9|14.99|16.91|15|16.91|15|16.9|14.99|0
1739418670000|2025-02-13 03:51:10|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739418700000|2025-02-13 03:51:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1739418730000|2025-02-13 03:52:10|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739418760000|2025-02-13 03:52:40|16.93||16.93||16.93||16.93||0
1739418770000|2025-02-13 03:52:50|16.92||16.93||16.93||16.92||0
1739418780000|2025-02-13 03:53:00|16.92||16.92||16.92||16.92||0
1739418840000|2025-02-13 03:54:00|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1739418870000|2025-02-13 03:54:30|16.93|15|16.93|15.01|16.93|15.01|16.92|15|0
1739418890000|2025-02-13 03:54:50|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1739418900000|2025-02-13 03:55:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1739418910000|2025-02-13 03:55:10|16.91||16.91||16.91||16.91||0
1739418920000|2025-02-13 03:55:20|16.92||16.92||16.92||16.92||0
1739418960000|2025-02-13 03:56:00|16.91||16.92||16.92||16.91||0
1739419020000|2025-02-13 03:57:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739419070000|2025-02-13 03:57:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.01|0
1739419090000|2025-02-13 03:58:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739419110000|2025-02-13 03:58:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739419140000|2025-02-13 03:59:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739419160000|2025-02-13 03:59:20|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739419200000|2025-02-13 04:00:00|16.59|15.09|16.59|15.09|16.59|15.09|16.59|15.09|0
1739419210000|2025-02-13 04:00:10|16.61|15.11|16.63|15.13|16.63|15.13|16.61|15.11|0
1739419220000|2025-02-13 04:00:20|16.61|15.11|16.59|15.09|16.61|15.11|16.58|15.08|0
1739419230000|2025-02-13 04:00:30|16.58|15.08|16.58|15.08|16.58|15.08|16.56|15.06|0
1739419240000|2025-02-13 04:00:40|16.57|15.07|16.57|15.07|16.57|15.07|16.57|15.07|0
1739419250000|2025-02-13 04:00:50|16.58|15.08|16.59|15.09|16.59|15.09|16.57|15.07|0
1739419260000|2025-02-13 04:01:00|16.6|15.1|16.59|15.09|16.6|15.1|16.58|15.08|0
1739419270000|2025-02-13 04:01:10|16.58|15.08|16.58|15.08|16.59|15.09|16.58|15.08|0
1739419310000|2025-02-13 04:01:50|16.57|15.07|16.58|15.08|16.58|15.08|16.57|15.07|0
1739419320000|2025-02-13 04:02:00|16.57|15.07|16.58|15.08|16.58|15.08|16.57|15.07|0
1739419350000|2025-02-13 04:02:30|16.59|15.09|16.57|15.07|16.59|15.09|16.57|15.07|0
1739419370000|2025-02-13 04:02:50|16.59|15.09|16.58|15.08|16.59|15.09|16.58|15.08|0
1739419390000|2025-02-13 04:03:10|16.56|15.06|16.58|15.08|16.58|15.08|16.56|15.06|0
1739419400000|2025-02-13 04:03:20|16.56|15.06|16.56|15.06|16.56|15.06|16.56|15.06|0
1739419410000|2025-02-13 04:03:30|16.58|15.08|16.58|15.08|16.58|15.08|16.58|15.08|0
1739419430000|2025-02-13 04:03:50|16.59|15.09|16.59|15.09|16.59|15.09|16.59|15.09|0
1739419450000|2025-02-13 04:04:10|16.58|15.08|16.58|15.08|16.59|15.09|16.58|15.08|0
1739419460000|2025-02-13 04:04:20|16.59|15.09|16.58|15.08|16.59|15.09|16.58|15.08|0
1739419470000|2025-02-13 04:04:30|16.57|15.07|16.57|15.07|16.57|15.07|16.57|15.07|0
1739419480000|2025-02-13 04:04:40|16.56|15.06|16.55|15.05|16.56|15.06|16.55|15.05|0
1739419490000|2025-02-13 04:04:50|16.58|15.08|16.55|15.05|16.58|15.08|16.55|15.05|0
1739419500000|2025-02-13 04:05:00|16.59|15.09|16.56|15.06|16.59|15.09|16.56|15.06|0
1739419510000|2025-02-13 04:05:10|16.57|15.07|16.56|15.06|16.57|15.07|16.49|14.99|0
1739419520000|2025-02-13 04:05:20|16.57|15.07|16.58|15.08|16.58|15.08|16.47|14.97|0
1739419530000|2025-02-13 04:05:30|16.49|14.99|16.49|14.99|16.57|15.07|16.49|14.99|0
1739419540000|2025-02-13 04:05:40|16.47|14.97|16.58|15.08|16.58|15.08|16.47|14.97|0
1739419560000|2025-02-13 04:06:00|16.57|15.07|16.53|15.03|16.57|15.07|16.53|15.03|0
1739419570000|2025-02-13 04:06:10|16.56|15.06|16.53|15.03|16.56|15.06|16.53|15.03|0
1739419590000|2025-02-13 04:06:30|16.52|15.02|16.53|15.03|16.53|15.03|16.52|15.02|0
1739419610000|2025-02-13 04:06:50|16.52|15.02|16.52|15.02|16.52|15.02|16.52|15.02|0
1739419620000|2025-02-13 04:07:00|16.51|15.01|16.51|15.01|16.51|15.01|16.51|15.01|0
1739419630000|2025-02-13 04:07:10|16.5|15|16.5|15|16.5|15|16.5|15|0
1739419640000|2025-02-13 04:07:20|16.51|15.01|16.51|15.01|16.51|15.01|16.51|15.01|0
1739419650000|2025-02-13 04:07:30|16.54|15.04|16.54|15.04|16.54|15.04|16.54|15.04|0
1739419680000|2025-02-13 04:08:00|16.53|15.03|16.54|15.04|16.54|15.04|16.53|15.03|0
1739419690000|2025-02-13 04:08:10|16.53|15.03|16.53|15.03|16.53|15.03|16.53|15.03|0
1739419700000|2025-02-13 04:08:20|16.54|15.04|16.54|15.04|16.54|15.04|16.54|15.04|0
1739419730000|2025-02-13 04:08:50|16.53|15.03|16.53|15.03|16.53|15.03|16.53|15.03|0
1739419760000|2025-02-13 04:09:20|16.54|15.04|16.54|15.04|16.54|15.04|16.54|15.04|0
1739419770000|2025-02-13 04:09:30|16.55|15.05|16.55|15.05|16.55|15.05|16.55|15.05|0
1739419780000|2025-02-13 04:09:40|16.54|15.04|16.55|15.05|16.55|15.05|16.54|15.04|0
1739419790000|2025-02-13 04:09:50|16.54|15.04|16.55|15.05|16.55|15.05|16.54|15.04|0
1739419810000|2025-02-13 04:10:10|16.54|15.04|16.54|15.04|16.54|15.04|16.54|15.04|0
1739419820000|2025-02-13 04:10:20|16.52|15.02|16.53|15.03|16.53|15.03|16.52|15.02|0
1739419830000|2025-02-13 04:10:30|16.52|15.02|16.52|15.02|16.52|15.02|16.52|15.02|0
1739419840000|2025-02-13 04:10:40|16.53|15.03|16.55|15.05|16.55|15.05|16.53|15.03|0
1739419850000|2025-02-13 04:10:50|16.54|15.04|16.54|15.04|16.54|15.04|16.54|15.04|0
1739419870000|2025-02-13 04:11:10|16.55|15.05|16.55|15.05|16.55|15.05|16.55|15.05|0
1739419880000|2025-02-13 04:11:20|16.54|15.04|16.54|15.04|16.54|15.04|16.54|15.04|0
1739419890000|2025-02-13 04:11:30|16.55|15.05|16.55|15.05|16.55|15.05|16.55|15.05|0
1739419900000|2025-02-13 04:11:40|16.54|15.04|16.55|15.05|16.55|15.05|16.54|15.04|0
1739419910000|2025-02-13 04:11:50|16.54|15.04|16.55|15.05|16.55|15.05|16.54|15.04|0
1739419920000|2025-02-13 04:12:00|16.54|15.04|16.54|15.04|16.54|15.04|16.54|15.04|0
1739419940000|2025-02-13 04:12:20|16.55|15.05|16.54|15.04|16.55|15.05|16.54|15.04|0
1739419960000|2025-02-13 04:12:40|16.55|15.05|16.55|15.05|16.55|15.05|16.55|15.05|0
1739419970000|2025-02-13 04:12:50|16.54|15.04|16.55|15.05|16.55|15.05|16.54|15.04|0
1739419990000|2025-02-13 04:13:10|16.56|15.06|16.56|15.06|16.56|15.06|16.54|15.04|0
1739420000000|2025-02-13 04:13:20|16.54|15.04|16.54|15.04|16.54|15.04|16.54|15.04|0
1739420040000|2025-02-13 04:14:00|16.55|15.05|16.55|15.05|16.55|15.05|16.55|15.05|0
1739420050000|2025-02-13 04:14:10|16.54|15.04|16.55|15.05|16.55|15.05|16.54|15.04|0
1739420100000|2025-02-13 04:15:00|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1739420110000|2025-02-13 04:15:10|16.83|14.93|16.83|14.93|16.84|14.93|16.83|14.93|0
1739420120000|2025-02-13 04:15:20|16.84|14.94|16.84|14.93|16.84|14.94|16.84|14.93|0
1739420130000|2025-02-13 04:15:30||14.94||14.94||14.94||14.94|0
1739420140000|2025-02-13 04:15:40|16.85||16.84||16.85||16.84||0
1739420170000|2025-02-13 04:16:10|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739420180000|2025-02-13 04:16:20||14.92||14.92||14.92||14.92|0
1739420210000|2025-02-13 04:16:50||14.93||14.93||14.93||14.93|0
1739420220000|2025-02-13 04:17:00|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1739420230000|2025-02-13 04:17:10|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1739420260000|2025-02-13 04:17:40|16.85||16.85||16.85||16.85||0
1739420310000|2025-02-13 04:18:30|16.84||16.84||16.84||16.84||0
1739420330000|2025-02-13 04:18:50|16.83|14.93|16.84|14.93|16.84|14.94|16.83|14.93|0
1739420340000|2025-02-13 04:19:00||14.94||14.93||14.94||14.93|0
1739420350000|2025-02-13 04:19:10|16.83||16.84||16.84||16.83||0
1739420360000|2025-02-13 04:19:20|16.83||16.84||16.84||16.83||0
1739420370000|2025-02-13 04:19:30|16.83|14.94|16.83|14.93|16.83|14.94|16.83|14.93|0
1739420380000|2025-02-13 04:19:40|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739420390000|2025-02-13 04:19:50|16.83|14.93|16.83|14.93|16.83|14.93|16.83|14.93|0
1739420400000|2025-02-13 04:20:00||14.92||14.93||14.93||14.92|0
1739420420000|2025-02-13 04:20:20|16.84|14.94|16.85|14.94|16.85|14.94|16.84|14.94|0
1739420430000|2025-02-13 04:20:30|16.84||16.84||16.84||16.84||0
1739420460000|2025-02-13 04:21:00|16.85||16.85||16.85||16.85||0
1739420470000|2025-02-13 04:21:10|16.84||16.84||16.84||16.84||0
1739420500000|2025-02-13 04:21:40|16.85||16.85||16.85||16.85||0
1739420550000|2025-02-13 04:22:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739420660000|2025-02-13 04:24:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739420680000|2025-02-13 04:24:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739420710000|2025-02-13 04:25:10|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739420740000|2025-02-13 04:25:40|16.82|14.92|16.83|14.92|16.83|14.92|16.82|14.92|0
1739420750000|2025-02-13 04:25:50||14.93||14.93||14.93||14.93|0
1739420810000|2025-02-13 04:26:50|16.84||16.83||16.84||16.83||0
1739420820000|2025-02-13 04:27:00|16.84||16.84||16.84||16.84||0
1739420840000|2025-02-13 04:27:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739420870000|2025-02-13 04:27:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739420880000|2025-02-13 04:28:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739420890000|2025-02-13 04:28:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739420920000|2025-02-13 04:28:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739420930000|2025-02-13 04:28:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739420970000|2025-02-13 04:29:30|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739420980000|2025-02-13 04:29:40|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739421000000|2025-02-13 04:30:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739421020000|2025-02-13 04:30:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739421060000|2025-02-13 04:31:00|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739421110000|2025-02-13 04:31:50|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739421130000|2025-02-13 04:32:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739421140000|2025-02-13 04:32:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739421170000|2025-02-13 04:32:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739421200000|2025-02-13 04:33:20|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.93|0
1739421280000|2025-02-13 04:34:40|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739421290000|2025-02-13 04:34:50|16.83||16.83||16.83||16.83||0
1739421300000|2025-02-13 04:35:00|16.84||16.84||16.84||16.84||0
1739421340000|2025-02-13 04:35:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739421350000|2025-02-13 04:35:50|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1739421390000|2025-02-13 04:36:30|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739421400000|2025-02-13 04:36:40|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739421410000|2025-02-13 04:36:50|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739421420000|2025-02-13 04:37:00|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739421440000|2025-02-13 04:37:20|16.85|14.94|16.86|14.95|16.86|14.95|16.85|14.94|0
1739421460000|2025-02-13 04:37:40|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739421470000|2025-02-13 04:37:50|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739421480000|2025-02-13 04:38:00|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739421490000|2025-02-13 04:38:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739421500000|2025-02-13 04:38:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739421510000|2025-02-13 04:38:30|16.82|14.91|16.81|14.91|16.82|14.91|16.81|14.91|0
1739421540000|2025-02-13 04:39:00|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739421560000|2025-02-13 04:39:20||14.91||14.92||14.92||14.91|0
1739421620000|2025-02-13 04:40:20|16.83||16.82||16.83||16.82||0
1739421630000|2025-02-13 04:40:30|16.83||16.83||16.83||16.83||0
1739421680000|2025-02-13 04:41:20|16.82||16.82||16.82||16.82||0
1739421720000|2025-02-13 04:42:00||14.91||14.91||14.91||14.91|0
1739421750000|2025-02-13 04:42:30|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739421800000|2025-02-13 04:43:20|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739421870000|2025-02-13 04:44:30|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1739421880000|2025-02-13 04:44:40|16.83|14.92|16.84|14.93|16.84|14.93|16.83|14.92|0
1739421890000|2025-02-13 04:44:50|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739421900000|2025-02-13 04:45:00|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1739421960000|2025-02-13 04:46:00|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739421970000|2025-02-13 04:46:10|16.85|14.94|16.85|14.94|16.85|14.94|16.85|14.94|0
1739421980000|2025-02-13 04:46:20|16.84||16.84||16.84||16.84||0
1739421990000|2025-02-13 04:46:30|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1739422010000|2025-02-13 04:46:50|16.84|14.94|16.85|14.95|16.85|14.95|16.84|14.94|0
1739422020000|2025-02-13 04:47:00|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1739422040000|2025-02-13 04:47:20|16.85|14.95|16.85|14.94|16.85|14.95|16.84|14.94|0
1739422050000|2025-02-13 04:47:30|16.84||16.84||16.84||16.84||0
1739422060000|2025-02-13 04:47:40|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1739422070000|2025-02-13 04:47:50|16.84|14.94|16.84|14.94|16.84|14.94|16.84|14.94|0
1739422090000|2025-02-13 04:48:10|16.85|14.95|16.85|14.95|16.85|14.95|16.85|14.95|0
1739422100000|2025-02-13 04:48:20||14.94||14.95||14.95||14.94|0
1739422110000|2025-02-13 04:48:30|16.86||16.86||16.86||16.86||0
1739422130000|2025-02-13 04:48:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739422150000|2025-02-13 04:49:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739422170000|2025-02-13 04:49:30|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739422200000|2025-02-13 04:50:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739422240000|2025-02-13 04:50:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739422250000|2025-02-13 04:50:50|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739422280000|2025-02-13 04:51:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739422310000|2025-02-13 04:51:50|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1739422320000|2025-02-13 04:52:00|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739422330000|2025-02-13 04:52:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739422340000|2025-02-13 04:52:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739422350000|2025-02-13 04:52:30|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739422430000|2025-02-13 04:53:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739422480000|2025-02-13 04:54:40|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739422500000|2025-02-13 04:55:00|16.88|14.97|16.88|14.97|16.89|14.98|16.88|14.97|0
1739422510000|2025-02-13 04:55:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739422530000|2025-02-13 04:55:30|16.9||16.9||16.9||16.9||0
1739422550000|2025-02-13 04:55:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739422560000|2025-02-13 04:56:00||15||14.99||15||14.99|0
1739422570000|2025-02-13 04:56:10||15||14.99||15||14.99|0
1739422580000|2025-02-13 04:56:20|16.9||16.91||16.91||16.9||0
1739422590000|2025-02-13 04:56:30||15||14.99||15||14.99|0
1739422600000|2025-02-13 04:56:40||15||15||15||15|0
1739422610000|2025-02-13 04:56:50||14.99||14.99||14.99||14.99|0
1739422620000|2025-02-13 04:57:00||15||15||15||15|0
1739422640000|2025-02-13 04:57:20||14.99||14.99||14.99||14.99|0
1739422710000|2025-02-13 04:58:30|16.9||16.9||16.9||16.9||0
1739422720000|2025-02-13 04:58:40|16.91||16.91||16.91||16.91||0
1739422750000|2025-02-13 04:59:10|16.9||16.9||16.9||16.9||0
1739422780000|2025-02-13 04:59:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1739422800000|2025-02-13 05:00:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739422820000|2025-02-13 05:00:20||14.98||14.98||14.98||14.98|0
1739422830000|2025-02-13 05:00:30|16.89||16.89||16.89||16.89||0
1739422840000|2025-02-13 05:00:40||14.97||14.97||14.97||14.97|0
1739422870000|2025-02-13 05:01:10|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1739422880000|2025-02-13 05:01:20|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1739422890000|2025-02-13 05:01:30|16.88||16.88||16.88||16.88||0
1739422900000|2025-02-13 05:01:40|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739422910000|2025-02-13 05:01:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739422920000|2025-02-13 05:02:00|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1739422930000|2025-02-13 05:02:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739422980000|2025-02-13 05:03:00|16.89||16.89||16.89||16.89||0
1739422990000|2025-02-13 05:03:10|16.88||16.88||16.88||16.88||0
1739423020000|2025-02-13 05:03:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739423040000|2025-02-13 05:04:00|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739423050000|2025-02-13 05:04:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739423060000|2025-02-13 05:04:20|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739423070000|2025-02-13 05:04:30|16.88|14.97|16.88|14.97|16.88|14.97|16.87|14.96|0
1739423080000|2025-02-13 05:04:40|16.89||16.88||16.89||16.88||0
1739423100000|2025-02-13 05:05:00|16.89||16.88||16.89||16.88||0
1739423140000|2025-02-13 05:05:40|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739423150000|2025-02-13 05:05:50|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739423160000|2025-02-13 05:06:00|16.88|14.97|16.89|14.97|16.89|14.97|16.88|14.97|0
1739423170000|2025-02-13 05:06:10||14.98||14.98||14.98||14.97|0
1739423220000|2025-02-13 05:07:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739423250000|2025-02-13 05:07:30|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739423270000|2025-02-13 05:07:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739423280000|2025-02-13 05:08:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739423290000|2025-02-13 05:08:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739423340000|2025-02-13 05:09:00|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739423360000|2025-02-13 05:09:20|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739423370000|2025-02-13 05:09:30|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739423380000|2025-02-13 05:09:40|16.88||16.87||16.88||16.87||0
1739423390000|2025-02-13 05:09:50|16.88||16.88||16.88||16.88||0
1739423400000|2025-02-13 05:10:00||14.97||14.97||14.97||14.97|0
1739423430000|2025-02-13 05:10:30|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1739423440000|2025-02-13 05:10:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739423490000|2025-02-13 05:11:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739423500000|2025-02-13 05:11:40|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739423530000|2025-02-13 05:12:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739423540000|2025-02-13 05:12:20|16.9||16.9||16.9||16.9||0
1739423550000|2025-02-13 05:12:30|16.89||16.9||16.9||16.89||0
1739423560000|2025-02-13 05:12:40|16.91|15|16.91|15|16.91|15|16.91|15|0
1739423570000|2025-02-13 05:12:50|16.92||16.91||16.92||16.91||0
1739423580000|2025-02-13 05:13:00|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739423610000|2025-02-13 05:13:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739423650000|2025-02-13 05:14:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739423660000|2025-02-13 05:14:20|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739423670000|2025-02-13 05:14:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739423700000|2025-02-13 05:15:00|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739423710000|2025-02-13 05:15:10|16.91||16.9||16.91||16.9||0
1739423720000|2025-02-13 05:15:20|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739423740000|2025-02-13 05:15:40|16.9||16.9||16.9||16.9||0
1739423750000|2025-02-13 05:15:50||14.99||14.99||14.99||14.99|0
1739423770000|2025-02-13 05:16:10|16.91|15|16.91|15|16.91|15|16.91|15|0
1739423920000|2025-02-13 05:18:40|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739423930000|2025-02-13 05:18:50||14.98||14.98||14.98||14.98|0
1739423940000|2025-02-13 05:19:00|16.89|14.99|16.9|14.99|16.9|14.99|16.89|14.98|0
1739423960000|2025-02-13 05:19:20|16.91||16.91||16.91||16.91||0
1739423970000|2025-02-13 05:19:30|16.9||16.9||16.9||16.9||0
1739423980000|2025-02-13 05:19:40|16.91||16.91||16.91||16.91||0
1739423990000|2025-02-13 05:19:50|16.9||16.9||16.9||16.9||0
1739424000000|2025-02-13 05:20:00|16.89|14.98|16.89|14.97|16.89|14.98|16.89|14.97|0
1739424010000|2025-02-13 05:20:10||14.98||14.98||14.98||14.98|0
1739424020000|2025-02-13 05:20:20|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.98|0
1739424060000|2025-02-13 05:21:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1739424080000|2025-02-13 05:21:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739424090000|2025-02-13 05:21:30||15||15||15||15|0
1739424100000|2025-02-13 05:21:40|16.92||16.92||16.92||16.92||0
1739424110000|2025-02-13 05:21:50|16.91||16.91||16.91||16.91||0
1739424120000|2025-02-13 05:22:00||14.99||14.99||14.99||14.99|0
1739424250000|2025-02-13 05:24:10|16.9||16.9||16.9||16.9||0
1739424260000|2025-02-13 05:24:20|16.91||16.91||16.91||16.91||0
1739424310000|2025-02-13 05:25:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739424350000|2025-02-13 05:25:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739424360000|2025-02-13 05:26:00|16.9||16.91||16.91||16.9||0
1739424370000|2025-02-13 05:26:10|16.92|15|16.92|15.01|16.92|15.01|16.92|15|0
1739424380000|2025-02-13 05:26:20||15||15||15||15|0
1739424420000|2025-02-13 05:27:00|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739424430000|2025-02-13 05:27:10|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739424440000|2025-02-13 05:27:20|16.92|15|16.91|14.99|16.92|15|16.91|14.99|0
1739424460000|2025-02-13 05:27:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1739424550000|2025-02-13 05:29:10||15.01||15||15.01||15|0
1739424570000|2025-02-13 05:29:30||15.01||15.01||15.01||15.01|0
1739424580000|2025-02-13 05:29:40||15||15||15.01||15|0
1739424610000|2025-02-13 05:30:10|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739424630000|2025-02-13 05:30:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1739424690000|2025-02-13 05:31:30||15.01||15.01||15.01||15.01|0
1739424710000|2025-02-13 05:31:50||15||15||15||15|0
1739424720000|2025-02-13 05:32:00||15.01||15.01||15.01||15.01|0
1739424730000|2025-02-13 05:32:10||15||15||15||15|0
1739424740000|2025-02-13 05:32:20||15.01||15.01||15.01||15.01|0
1739424750000|2025-02-13 05:32:30||15||15||15||15|0
1739424760000|2025-02-13 05:32:40||15.01||15.01||15.01||15.01|0
1739424780000|2025-02-13 05:33:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1739424790000|2025-02-13 05:33:10|16.92||16.92||16.92||16.91||0
1739424800000|2025-02-13 05:33:20|16.91|15.01|16.91|15|16.92|15.01|16.91|15|0
1739424820000|2025-02-13 05:33:40|16.92||16.92||16.92||16.92||0
1739424830000|2025-02-13 05:33:50|16.91|15.01|16.92|15.01|16.92|15.01|16.91|15|0
1739424840000|2025-02-13 05:34:00||15||15.01||15.01||15|0
1739424850000|2025-02-13 05:34:10|16.91|15|16.92|15.01|16.92|15.01|16.91|15|0
1739424860000|2025-02-13 05:34:20||15||15||15||15|0
1739424870000|2025-02-13 05:34:30||15.01||15.01||15.01||15.01|0
1739424900000|2025-02-13 05:35:00||15||15||15||15|0
1739424910000|2025-02-13 05:35:10||15.01||15.01||15.01||15.01|0
1739424960000|2025-02-13 05:36:00|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739424970000|2025-02-13 05:36:10|16.92|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1739424980000|2025-02-13 05:36:20|16.93|15.02|16.93|15.01|16.93|15.02|16.93|15.01|0
1739424990000|2025-02-13 05:36:30|16.92|15.02|16.92|15.01|16.92|15.02|16.92|15.01|0
1739425020000|2025-02-13 05:37:00|16.91|15|16.9|14.99|16.91|15|16.9|14.99|0
1739425080000|2025-02-13 05:38:00|16.91|15|16.91|15|16.91|15|16.91|15|0
1739425100000|2025-02-13 05:38:20|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739425130000|2025-02-13 05:38:50|16.93||16.93||16.93||16.93||0
1739425220000|2025-02-13 05:40:20|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739425240000|2025-02-13 05:40:40|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1739425270000|2025-02-13 05:41:10|16.94|15.02|16.94|15.02|16.94|15.03|16.94|15.02|0
1739425280000|2025-02-13 05:41:20||15.03||15.02||15.03||15.02|0
1739425330000|2025-02-13 05:42:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739425380000|2025-02-13 05:43:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739425410000|2025-02-13 05:43:30|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1739425420000|2025-02-13 05:43:40|16.98|15.07|16.99|15.07|16.99|15.07|16.98|15.07|0
1739425430000|2025-02-13 05:43:50|16.98|15.06|16.98|15.05|16.98|15.06|16.98|15.05|0
1739425440000|2025-02-13 05:44:00|16.97||16.97||16.97||16.97||0
1739425450000|2025-02-13 05:44:10|16.98||16.97||16.98||16.97||0
1739425470000|2025-02-13 05:44:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739425480000|2025-02-13 05:44:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739425490000|2025-02-13 05:44:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1739425500000|2025-02-13 05:45:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739425530000|2025-02-13 05:45:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739425540000|2025-02-13 05:45:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1739425580000|2025-02-13 05:46:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739425590000|2025-02-13 05:46:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739425600000|2025-02-13 05:46:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739425610000|2025-02-13 05:46:50|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739425640000|2025-02-13 05:47:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425650000|2025-02-13 05:47:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739425660000|2025-02-13 05:47:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425670000|2025-02-13 05:47:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.02|0
1739425680000|2025-02-13 05:48:00|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425690000|2025-02-13 05:48:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739425700000|2025-02-13 05:48:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425710000|2025-02-13 05:48:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739425720000|2025-02-13 05:48:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425740000|2025-02-13 05:49:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739425770000|2025-02-13 05:49:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425780000|2025-02-13 05:49:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739425790000|2025-02-13 05:49:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739425810000|2025-02-13 05:50:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739425820000|2025-02-13 05:50:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739425840000|2025-02-13 05:50:40|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425880000|2025-02-13 05:51:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739425890000|2025-02-13 05:51:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425900000|2025-02-13 05:51:40|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739425910000|2025-02-13 05:51:50|16.93||16.94||16.94||16.93||0
1739425920000|2025-02-13 05:52:00|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739425930000|2025-02-13 05:52:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425950000|2025-02-13 05:52:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739425970000|2025-02-13 05:52:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739425980000|2025-02-13 05:53:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739426000000|2025-02-13 05:53:20|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739426010000|2025-02-13 05:53:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739426040000|2025-02-13 05:54:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739426060000|2025-02-13 05:54:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739426070000|2025-02-13 05:54:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739426110000|2025-02-13 05:55:10||15.04||15.04||15.04||15.04|0
1739426170000|2025-02-13 05:56:10||15.03||15.03||15.03||15.03|0
1739426180000|2025-02-13 05:56:20||15.04||15.04||15.04||15.04|0
1739426190000|2025-02-13 05:56:30|16.96||16.96||16.96||16.96||0
1739426200000|2025-02-13 05:56:40|16.95||16.96||16.96||16.95||0
1739426210000|2025-02-13 05:56:50|16.95||16.95||16.95||16.95||0
1739426230000|2025-02-13 05:57:10||15.03||15.03||15.03||15.03|0
1739426300000|2025-02-13 05:58:20|16.94||16.94||16.94||16.94||0
1739426310000|2025-02-13 05:58:30|16.95||16.95||16.95||16.94||0
1739426360000|2025-02-13 05:59:20|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739426370000|2025-02-13 05:59:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739426390000|2025-02-13 05:59:50|16.95|15.03|16.94|15.03|16.95|15.03|16.94|15.03|0
1739426400000|2025-02-13 06:00:00|16.95|15.02|16.94|15.02|16.95|15.02|16.94|15.02|0
1739426410000|2025-02-13 06:00:10||15.03||15.02||15.03||15.02|0
1739426420000|2025-02-13 06:00:20||15.03||15.03||15.03||15.02|0
1739426430000|2025-02-13 06:00:30|16.95|15.02|16.95|15.03|16.95|15.03|16.95|15.02|0
1739426440000|2025-02-13 06:00:40|16.94||16.94||16.94||16.94||0
1739426460000|2025-02-13 06:01:00|16.93|15.02|16.93|15.01|16.93|15.02|16.93|15.01|0
1739426470000|2025-02-13 06:01:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739426480000|2025-02-13 06:01:20||15.03||15.03||15.03||15.03|0
1739426490000|2025-02-13 06:01:30||15.02||15.02||15.02||15.02|0
1739426500000|2025-02-13 06:01:40||15.03||15.03||15.03||15.03|0
1739426510000|2025-02-13 06:01:50||15.02||15.03||15.03||15.02|0
1739426520000|2025-02-13 06:02:00||15.02||15.02||15.02||15.02|0
1739426540000|2025-02-13 06:02:20|16.93||16.93||16.93||16.93||0
1739426550000|2025-02-13 06:02:30|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.02|0
1739426560000|2025-02-13 06:02:40|16.95||16.94||16.95||16.94||0
1739426570000|2025-02-13 06:02:50|16.95||16.94||16.95||16.94||0
1739426580000|2025-02-13 06:03:00|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739426590000|2025-02-13 06:03:10|16.94||16.93||16.94||16.93||0
1739426610000|2025-02-13 06:03:30||15.01||15.01||15.02||15.01|0
1739426620000|2025-02-13 06:03:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1739426630000|2025-02-13 06:03:50|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739426640000|2025-02-13 06:04:00|16.92|15|16.92|15|16.92|15|16.92|15|0
1739426660000|2025-02-13 06:04:20|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739426690000|2025-02-13 06:04:50||15.02||15.02||15.02||15.02|0
1739426700000|2025-02-13 06:05:00|16.94|15.03|16.93|15.01|16.94|15.03|16.93|15.01|0
1739426720000|2025-02-13 06:05:20|16.92||16.93||16.93||16.92||0
1739426740000|2025-02-13 06:05:40||15.02||15.02||15.02||15.01|0
1739426750000|2025-02-13 06:05:50||15.01||15.01||15.01||15.01|0
1739426760000|2025-02-13 06:06:00||15.02||15.02||15.02||15.02|0
1739426790000|2025-02-13 06:06:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739426800000|2025-02-13 06:06:40||15||15.01||15.01||15|0
1739426820000|2025-02-13 06:07:00|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739426830000|2025-02-13 06:07:10||15.01||15.01||15.01||15.01|0
1739426840000|2025-02-13 06:07:20|16.92||16.92||16.92||16.92||0
1739426860000|2025-02-13 06:07:40||15||15||15||15|0
1739426870000|2025-02-13 06:07:50|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1739426880000|2025-02-13 06:08:00|16.91||16.91||16.91||16.91||0
1739426890000|2025-02-13 06:08:10|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1739426900000|2025-02-13 06:08:20||15||15||15||15|0
1739426910000|2025-02-13 06:08:30||14.99||14.99||14.99||14.99|0
1739426940000|2025-02-13 06:09:00|16.9||16.91||16.91||16.9||0
1739426960000|2025-02-13 06:09:20|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1739426970000|2025-02-13 06:09:30|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1739426990000|2025-02-13 06:09:50|16.89||16.89||16.9||16.89||0
1739427000000|2025-02-13 06:10:00|16.91|14.99|16.89|14.98|16.91|14.99|16.89|14.98|0
1739427010000|2025-02-13 06:10:10|16.9||16.9||16.9||16.9||0
1739427020000|2025-02-13 06:10:20|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739427030000|2025-02-13 06:10:30|16.92|15|16.92|15|16.92|15.01|16.92|15|0
1739427040000|2025-02-13 06:10:40||15.01||15||15.01||15|0
1739427050000|2025-02-13 06:10:50|16.91||16.91||16.91||16.91||0
1739427060000|2025-02-13 06:11:00|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1739427070000|2025-02-13 06:11:10|16.9||16.91||16.91||16.9||0
1739427080000|2025-02-13 06:11:20|16.9||16.91||16.91||16.9||0
1739427100000|2025-02-13 06:11:40||15||14.99||15||14.99|0
1739427120000|2025-02-13 06:12:00|16.9|14.98|16.91|14.99|16.91|14.99|16.9|14.98|0
1739427140000|2025-02-13 06:12:20|16.9|14.98|16.9|14.98|16.9|14.98|16.9|14.98|0
1739427160000|2025-02-13 06:12:40||14.99||14.98||14.99||14.98|0
1739427170000|2025-02-13 06:12:50|16.89||16.89||16.89||16.89||0
1739427180000|2025-02-13 06:13:00|16.9||16.9||16.9||16.9||0
1739427190000|2025-02-13 06:13:10|16.89|14.97|16.88|14.97|16.89|14.97|16.88|14.97|0
1739427210000|2025-02-13 06:13:30|16.87|14.96|16.87|14.96|16.88|14.97|16.87|14.96|0
1739427230000|2025-02-13 06:13:50|16.86||16.87||16.87||16.86||0
1739427240000|2025-02-13 06:14:00|16.86|14.95|16.89|14.98|16.89|14.98|16.86|14.95|0
1739427250000|2025-02-13 06:14:10|16.9||16.9||16.9||16.9||0
1739427260000|2025-02-13 06:14:20||14.99||14.99||14.99||14.99|0
1739427270000|2025-02-13 06:14:30||14.98||14.98||14.98||14.98|0
1739427300000|2025-02-13 06:15:00|16.89||16.89||16.89||16.89||0
1739427310000|2025-02-13 06:15:10|16.9||16.89||16.9||16.89||0
1739427320000|2025-02-13 06:15:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739427340000|2025-02-13 06:15:40|16.89||16.88||16.89||16.88||0
1739427350000|2025-02-13 06:15:50|16.89||16.89||16.89||16.89||0
1739427360000|2025-02-13 06:16:00|16.88||16.88||16.89||16.88||0
1739427370000|2025-02-13 06:16:10|16.89||16.88||16.89||16.88||0
1739427400000|2025-02-13 06:16:40|16.89||16.89||16.89||16.88||0
1739427410000|2025-02-13 06:16:50|16.88||16.89||16.89||16.88||0
1739427420000|2025-02-13 06:17:00|16.88||16.88||16.88||16.88||0
1739427430000|2025-02-13 06:17:10|16.89||16.89||16.89||16.89||0
1739427440000|2025-02-13 06:17:20|16.88||16.89||16.89||16.88||0
1739427510000|2025-02-13 06:18:30||14.98||14.98||14.98||14.98|0
1739427520000|2025-02-13 06:18:40||14.97||14.97||14.97||14.97|0
1739427530000|2025-02-13 06:18:50|16.88||16.88||16.88||16.88||0
1739427540000|2025-02-13 06:19:00|16.89||16.89||16.89||16.89||0
1739427600000|2025-02-13 06:20:00||14.98||14.98||14.98||14.98|0
1739427630000|2025-02-13 06:20:30|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739427640000|2025-02-13 06:20:40|16.89|14.97|16.89|14.97|16.89|14.97|16.89|14.97|0
1739427660000|2025-02-13 06:21:00||14.98||14.98||14.98||14.98|0
1739427690000|2025-02-13 06:21:30|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1739427720000|2025-02-13 06:22:00|16.9|14.99|16.9|14.99|16.9|14.99|16.9|14.99|0
1739427740000|2025-02-13 06:22:20|16.91|15|16.91|15|16.91|15|16.91|15|0
1739427750000|2025-02-13 06:22:30|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1739427760000|2025-02-13 06:22:40|16.93||16.93||16.93||16.93||0
1739427770000|2025-02-13 06:22:50|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739427780000|2025-02-13 06:23:00|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739427790000|2025-02-13 06:23:10|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739427800000|2025-02-13 06:23:20|16.94|15.02|16.94|15.02|16.94|15.03|16.94|15.02|0
1739427820000|2025-02-13 06:23:40|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739427840000|2025-02-13 06:24:00|16.92||16.93||16.93||16.92||0
1739427870000|2025-02-13 06:24:30|16.92||16.93||16.93||16.92||0
1739427890000|2025-02-13 06:24:50||15.02||15.01||15.02||15.01|0
1739427920000|2025-02-13 06:25:20||15.02||15.02||15.02||15.02|0
1739427930000|2025-02-13 06:25:30|16.94||16.94||16.94||16.93||0
1739427940000|2025-02-13 06:25:40|16.93||16.93||16.93||16.93||0
1739427950000|2025-02-13 06:25:50|16.94|15.03|16.94|15.02|16.94|15.03|16.94|15.02|0
1739427970000|2025-02-13 06:26:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1739427980000|2025-02-13 06:26:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1739428010000|2025-02-13 06:26:50|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739428070000|2025-02-13 06:27:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1739428090000|2025-02-13 06:28:10|16.93|15.01|16.93|15.01|16.93|15.01|16.93|15.01|0
1739428110000|2025-02-13 06:28:30|16.92|15|16.93|15.01|16.93|15.01|16.92|15|0
1739428120000|2025-02-13 06:28:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1739428130000|2025-02-13 06:28:50||15.01||15||15.01||15|0
1739428140000|2025-02-13 06:29:00|16.93|15.01|16.91|15|16.93|15.01|16.91|15|0
1739428150000|2025-02-13 06:29:10|16.92||16.92||16.92||16.92||0
1739428160000|2025-02-13 06:29:20|16.91|14.99|16.91|15|16.91|15|16.91|14.99|0
1739428170000|2025-02-13 06:29:30|16.92||16.92||16.92||16.92||0
1739428180000|2025-02-13 06:29:40|16.91||16.91||16.91||16.91||0
1739428200000|2025-02-13 06:30:00|16.92||16.91||16.92||16.91||0
1739428210000|2025-02-13 06:30:10|16.9|14.99|16.88|14.97|16.9|14.99|16.88|14.97|0
1739428220000|2025-02-13 06:30:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739428240000|2025-02-13 06:30:40|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1739428250000|2025-02-13 06:30:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739428260000|2025-02-13 06:31:00|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739428330000|2025-02-13 06:32:10|16.86||16.87||16.87||16.86||0
1739428360000|2025-02-13 06:32:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739428370000|2025-02-13 06:32:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739428380000|2025-02-13 06:33:00|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739428390000|2025-02-13 06:33:10|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1739428420000|2025-02-13 06:33:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739428440000|2025-02-13 06:34:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739428450000|2025-02-13 06:34:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739428460000|2025-02-13 06:34:20|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739428500000|2025-02-13 06:35:00|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739428520000|2025-02-13 06:35:20|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739428530000|2025-02-13 06:35:30|16.89||16.88||16.89||16.88||0
1739428560000|2025-02-13 06:36:00|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1739428580000|2025-02-13 06:36:20|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739428600000|2025-02-13 06:36:40|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1739428610000|2025-02-13 06:36:50|16.86|14.95|16.85|14.95|16.86|14.95|16.85|14.95|0
1739428620000|2025-02-13 06:37:00|16.86|14.94|16.85|14.95|16.86|14.95|16.85|14.94|0
1739428630000|2025-02-13 06:37:10||14.94||14.94||14.94||14.94|0
1739428680000|2025-02-13 06:38:00||14.95||14.95||14.95||14.95|0
1739428700000|2025-02-13 06:38:20||14.94||14.94||14.94||14.94|0
1739428710000|2025-02-13 06:38:30|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739428720000|2025-02-13 06:38:40|16.83||16.83||16.83||16.83||0
1739428730000|2025-02-13 06:38:50|16.84||16.83||16.84||16.83||0
1739428740000|2025-02-13 06:39:00|16.84||16.84||16.84||16.84||0
1739428760000|2025-02-13 06:39:20|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739428770000|2025-02-13 06:39:30|16.84|14.93|16.84|14.94|16.84|14.94|16.84|14.93|0
1739428800000|2025-02-13 06:40:00||14.93||14.93||14.94||14.93|0
1739428810000|2025-02-13 06:40:10|16.83||16.84||16.84||16.83||0
1739428820000|2025-02-13 06:40:20||14.94||14.94||14.94||14.94|0
1739428830000|2025-02-13 06:40:30|16.86|14.95|16.85|14.95|16.86|14.95|16.85|14.95|0
1739428840000|2025-02-13 06:40:40|16.86|14.96|16.87|14.96|16.87|14.96|16.86|14.96|0
1739428860000|2025-02-13 06:41:00|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1739428880000|2025-02-13 06:41:20|16.91||16.91||16.91||16.91||0
1739428900000|2025-02-13 06:41:40|16.92|15|16.92|15|16.92|15|16.92|15|0
1739428910000|2025-02-13 06:41:50||15.01||15.01||15.01||15.01|0
1739428920000|2025-02-13 06:42:00|16.93|15|16.93|15.01|16.93|15.01|16.93|15|0
1739428930000|2025-02-13 06:42:10|16.92|15|16.92|15|16.92|15|16.92|15|0
1739428940000|2025-02-13 06:42:20|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15|0
1739428950000|2025-02-13 06:42:30|16.92|15|16.92|15|16.92|15|16.92|15|0
1739428960000|2025-02-13 06:42:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739428970000|2025-02-13 06:42:50|16.92|15|16.9|14.99|16.92|15|16.9|14.99|0
1739428980000|2025-02-13 06:43:00|16.91||16.91||16.91||16.91||0
1739429000000|2025-02-13 06:43:20||15||15||15||15|0
1739429010000|2025-02-13 06:43:30|16.92||16.92||16.92||16.92||0
1739429020000|2025-02-13 06:43:40|16.91|14.99|16.91|14.99|16.91|14.99|16.91|14.99|0
1739429030000|2025-02-13 06:43:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1739429040000|2025-02-13 06:44:00|16.91||16.91||16.92||16.91||0
1739429050000|2025-02-13 06:44:10||14.99||14.99||14.99||14.99|0
1739429060000|2025-02-13 06:44:20||15||15||15||14.99|0
1739429070000|2025-02-13 06:44:30|16.92||16.91||16.92||16.91||0
1739429080000|2025-02-13 06:44:40|16.92|14.99|16.91|14.99|16.92|14.99|16.91|14.99|0
1739429090000|2025-02-13 06:44:50|16.92|15|16.92|15|16.92|15|16.92|15|0
1739429100000|2025-02-13 06:45:00|16.91|14.99|16.92|15.01|16.92|15.01|16.91|14.99|0
1739429110000|2025-02-13 06:45:10||15||15.01||15.01||15|0
1739429130000|2025-02-13 06:45:30|16.93|15.02|16.93|15.02|16.93|15.02|16.93|15.02|0
1739429150000|2025-02-13 06:45:50|16.92|15.01|16.93|15.02|16.93|15.02|16.92|15.01|0
1739429160000|2025-02-13 06:46:00|16.92|15.01|16.92|15|16.92|15.01|16.92|15|0
1739429170000|2025-02-13 06:46:10|16.93|15.01|16.93|15.02|16.93|15.02|16.93|15.01|0
1739429180000|2025-02-13 06:46:20|16.94||16.94||16.94||16.94||0
1739429190000|2025-02-13 06:46:30|16.93||16.93||16.93||16.93||0
1739429200000|2025-02-13 06:46:40|16.94|15.03|16.95|15.03|16.95|15.03|16.94|15.03|0
1739429220000|2025-02-13 06:47:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739429230000|2025-02-13 06:47:10|16.95|15.03|16.95|15.03|16.95|15.03|16.94|15.02|0
1739429240000|2025-02-13 06:47:20|16.94|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1739429300000|2025-02-13 06:48:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1739429310000|2025-02-13 06:48:30|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1739429330000|2025-02-13 06:48:50|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739429340000|2025-02-13 06:49:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739429350000|2025-02-13 06:49:10|16.99||16.99||16.99||16.99||0
1739429360000|2025-02-13 06:49:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1739429400000|2025-02-13 06:50:00|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1739429410000|2025-02-13 06:50:10|16.99||16.99||16.99||16.99||0
1739429420000|2025-02-13 06:50:20|17|15.06|17|15.07|17|15.07|17|15.06|0
1739429430000|2025-02-13 06:50:30|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1739429500000|2025-02-13 06:51:40|16.98||16.98||16.98||16.98||0
1739429540000|2025-02-13 06:52:20|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739429560000|2025-02-13 06:52:40|16.99||16.98||16.99||16.98||0
1739429600000|2025-02-13 06:53:20|16.99||16.99||16.99||16.99||0
1739429620000|2025-02-13 06:53:40|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1739429630000|2025-02-13 06:53:50||15.07||15.06||15.07||15.06|0
1739429640000|2025-02-13 06:54:00|16.98||16.99||16.99||16.98||0
1739429650000|2025-02-13 06:54:10|16.98|15.05|16.98|15.05|16.99|15.05|16.98|15.05|0
1739429660000|2025-02-13 06:54:20|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1739429680000|2025-02-13 06:54:40||15.07||15.06||15.07||15.06|0
1739429690000|2025-02-13 06:54:50|16.98||16.99||16.99||16.98||0
1739429710000|2025-02-13 06:55:10||15.07||15.07||15.07||15.07|0
1739429740000|2025-02-13 06:55:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1739429750000|2025-02-13 06:55:50|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1739429760000|2025-02-13 06:56:00||15.07||15.07||15.07||15.07|0
1739429850000|2025-02-13 06:57:30|17||16.99||17||16.99||0
1739429860000|2025-02-13 06:57:40|17||17||17||17||0
1739429870000|2025-02-13 06:57:50||15.08||15.08||15.08||15.08|0
1739429900000|2025-02-13 06:58:20||15.07||15.08||15.08||15.07|0
1739429910000|2025-02-13 06:58:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739429920000|2025-02-13 06:58:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1739429930000|2025-02-13 06:58:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739429940000|2025-02-13 06:59:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1739429960000|2025-02-13 06:59:20||15.07||15.08||15.08||15.07|0
1739430000000|2025-02-13 07:00:00|17.01|15.09|17.04|15.11|17.04|15.11|17.01|15.09|0
1739430010000|2025-02-13 07:00:10|17.03|15.09|16.99|15.07|17.04|15.09|16.99|15.07|0
1739430020000|2025-02-13 07:00:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739430030000|2025-02-13 07:00:30|16.99|15.07|17.01|15.09|17.01|15.09|16.99|15.07|0
1739430040000|2025-02-13 07:00:40|17.02||17.01||17.02||17.01||0
1739430050000|2025-02-13 07:00:50|17.02||17.01||17.02||17.01||0
1739430060000|2025-02-13 07:01:00|17.02||17.02||17.02||17.02||0
1739430070000|2025-02-13 07:01:10|17.01|15.08|17.02|15.09|17.02|15.09|17|15.08|0
1739430080000|2025-02-13 07:01:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739430100000|2025-02-13 07:01:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739430110000|2025-02-13 07:01:50|17.01||17.02||17.02||17.01||0
1739430120000|2025-02-13 07:02:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739430130000|2025-02-13 07:02:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739430150000|2025-02-13 07:02:30||15.11||15.1||15.11||15.1|0
1739430160000|2025-02-13 07:02:40|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739430170000|2025-02-13 07:02:50|17.02||17.03||17.03||17.02||0
1739430180000|2025-02-13 07:03:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739430190000|2025-02-13 07:03:10|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739430200000|2025-02-13 07:03:20|17.02|15.11|17.03|15.1|17.03|15.11|17.02|15.1|0
1739430210000|2025-02-13 07:03:30|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739430220000|2025-02-13 07:03:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739430230000|2025-02-13 07:03:50|17.03|15.1|17.03|15.1|17.03|15.11|17.03|15.1|0
1739430240000|2025-02-13 07:04:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739430250000|2025-02-13 07:04:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.09|0
1739430260000|2025-02-13 07:04:20|17.02||17.03||17.03||17.02||0
1739430270000|2025-02-13 07:04:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739430290000|2025-02-13 07:04:50|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1739430300000|2025-02-13 07:05:00|17.01|15.07|17.01|15.08|17.01|15.08|16.99|15.07|0
1739430310000|2025-02-13 07:05:10|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1739430330000|2025-02-13 07:05:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739430350000|2025-02-13 07:05:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739430360000|2025-02-13 07:06:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739430380000|2025-02-13 07:06:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739430390000|2025-02-13 07:06:30|17.05|15.12|17.05|15.12|17.06|15.12|17.05|15.12|0
1739430400000|2025-02-13 07:06:40|17.06||17.06||17.06||17.06||0
1739430410000|2025-02-13 07:06:50|17.07|15.13|17.07|15.14|17.07|15.14|17.07|15.13|0
1739430420000|2025-02-13 07:07:00|17.08|15.15|17.06|15.13|17.08|15.15|17.06|15.13|0
1739430440000|2025-02-13 07:07:20|17.05|15.12|17.06|15.12|17.06|15.12|17.05|15.12|0
1739430450000|2025-02-13 07:07:30|17.05||17.05||17.05||17.05||0
1739430460000|2025-02-13 07:07:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739430470000|2025-02-13 07:07:50|17.06||17.05||17.06||17.05||0
1739430480000|2025-02-13 07:08:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739430490000|2025-02-13 07:08:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739430520000|2025-02-13 07:08:40|17.02||17.03||17.03||17.02||0
1739430530000|2025-02-13 07:08:50|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739430540000|2025-02-13 07:09:00|17.02||17.02||17.02||17.02||0
1739430550000|2025-02-13 07:09:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739430570000|2025-02-13 07:09:30|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1739430600000|2025-02-13 07:10:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739430620000|2025-02-13 07:10:20|17.03|15.09|17.03|15.1|17.03|15.1|17.03|15.08|0
1739430630000|2025-02-13 07:10:30|17.02|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739430640000|2025-02-13 07:10:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739430650000|2025-02-13 07:10:50|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739430660000|2025-02-13 07:11:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1739430670000|2025-02-13 07:11:10|16.99|15.08|17|15.07|17|15.08|16.99|15.07|0
1739430680000|2025-02-13 07:11:20||15.08||15.08||15.08||15.08|0
1739430690000|2025-02-13 07:11:30|17.01||17.01||17.01||17.01||0
1739430700000|2025-02-13 07:11:40|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1739430710000|2025-02-13 07:11:50|17|15.08|17|15.08|17|15.08|17|15.07|0
1739430720000|2025-02-13 07:12:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739430780000|2025-02-13 07:13:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739430800000|2025-02-13 07:13:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739430810000|2025-02-13 07:13:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739430830000|2025-02-13 07:13:50|16.99||16.99||16.99||16.99||0
1739430840000|2025-02-13 07:14:00|16.98||16.98||16.98||16.98||0
1739430850000|2025-02-13 07:14:10|16.99||16.99||16.99||16.99||0
1739430860000|2025-02-13 07:14:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1739430870000|2025-02-13 07:14:30|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1739430920000|2025-02-13 07:15:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739430950000|2025-02-13 07:15:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739430960000|2025-02-13 07:16:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1739430980000|2025-02-13 07:16:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739430990000|2025-02-13 07:16:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739431000000|2025-02-13 07:16:40|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1739431010000|2025-02-13 07:16:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739431030000|2025-02-13 07:17:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739431040000|2025-02-13 07:17:20|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739431050000|2025-02-13 07:17:30|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739431080000|2025-02-13 07:18:00|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1739431090000|2025-02-13 07:18:10|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739431100000|2025-02-13 07:18:20|17.01||17.02||17.02||17.01||0
1739431120000|2025-02-13 07:18:40|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739431130000|2025-02-13 07:18:50|17.01||17.02||17.02||17.01||0
1739431140000|2025-02-13 07:19:00|17.01|15.08|16.99|15.07|17.01|15.08|16.99|15.07|0
1739431150000|2025-02-13 07:19:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739431160000|2025-02-13 07:19:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739431170000|2025-02-13 07:19:30|16.98|15.06|16.98|15.05|16.98|15.06|16.98|15.05|0
1739431180000|2025-02-13 07:19:40||15.06||15.06||15.06||15.06|0
1739431200000|2025-02-13 07:20:00|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1739431220000|2025-02-13 07:20:20||15.05||15.05||15.05||15.05|0
1739431230000|2025-02-13 07:20:30|16.99|15.06|16.99|15.07|16.99|15.07|16.99|15.06|0
1739431240000|2025-02-13 07:20:40|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1739431250000|2025-02-13 07:20:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1739431280000|2025-02-13 07:21:20|17||17||17||17||0
1739431290000|2025-02-13 07:21:30|16.99||16.99||16.99||16.99||0
1739431310000|2025-02-13 07:21:50|17||17||17||17||0
1739431320000|2025-02-13 07:22:00|16.99||16.99||16.99||16.99||0
1739431330000|2025-02-13 07:22:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1739431380000|2025-02-13 07:23:00|16.99||16.98||16.99||16.98||0
1739431400000|2025-02-13 07:23:20|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1739431410000|2025-02-13 07:23:30|16.99||17||17||16.99||0
1739431420000|2025-02-13 07:23:40|16.99|15.06|17|15.07|17|15.07|16.99|15.06|0
1739431430000|2025-02-13 07:23:50|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1739431440000|2025-02-13 07:24:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1739431470000|2025-02-13 07:24:30|17.01|15.08|17.01|15.09|17.01|15.09|17.01|15.08|0
1739431480000|2025-02-13 07:24:40||15.08||15.09||15.09||15.08|0
1739431490000|2025-02-13 07:24:50||15.08||15.08||15.08||15.08|0
1739431500000|2025-02-13 07:25:00|17.02|15.09|17.02|15.1|17.02|15.1|17.02|15.09|0
1739431510000|2025-02-13 07:25:10||15.09||15.09||15.1||15.09|0
1739431520000|2025-02-13 07:25:20|17.01|15.1|17.01|15.09|17.01|15.1|17.01|15.09|0
1739431530000|2025-02-13 07:25:30||15.08||15.08||15.09||15.08|0
1739431540000|2025-02-13 07:25:40|17|15.07|17|15.07|17|15.07|17|15.07|0
1739431550000|2025-02-13 07:25:50|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1739431560000|2025-02-13 07:26:00|16.99||16.99||16.99||16.99||0
1739431570000|2025-02-13 07:26:10|17|15.07|17|15.07|17|15.07|17|15.07|0
1739431580000|2025-02-13 07:26:20||15.08||15.08||15.08||15.08|0
1739431590000|2025-02-13 07:26:30|17.01||17.01||17.01||17||0
1739431600000|2025-02-13 07:26:40|17|15.07|17.01|15.09|17.01|15.09|17|15.07|0
1739431610000|2025-02-13 07:26:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1739431620000|2025-02-13 07:27:00|17.01|15.07|17|15.07|17.01|15.08|17|15.07|0
1739431630000|2025-02-13 07:27:10|17.01|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1739431640000|2025-02-13 07:27:20|17.02|15.09|17.02|15.1|17.02|15.1|17.02|15.09|0
1739431660000|2025-02-13 07:27:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739431670000|2025-02-13 07:27:50|17.02|15.1|17.02|15.09|17.02|15.1|17.02|15.09|0
1739431680000|2025-02-13 07:28:00|17.01||17.02||17.02||17.01||0
1739431690000|2025-02-13 07:28:10|17.01||17.01||17.01||17.01||0
1739431700000|2025-02-13 07:28:20|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1739431710000|2025-02-13 07:28:30|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739431720000|2025-02-13 07:28:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739431740000|2025-02-13 07:29:00|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1739431770000|2025-02-13 07:29:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739431780000|2025-02-13 07:29:40|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739431790000|2025-02-13 07:29:50|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1739431800000|2025-02-13 07:30:00|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739431810000|2025-02-13 07:30:10|17.03||17.02||17.03||17.02||0
1739431830000|2025-02-13 07:30:30|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1739431840000|2025-02-13 07:30:40||15.07||15.07||15.07||15.07|0
1739431850000|2025-02-13 07:30:50|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1739431860000|2025-02-13 07:31:00|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739431870000|2025-02-13 07:31:10|17.03||17.02||17.03||17.02||0
1739431880000|2025-02-13 07:31:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1739431900000|2025-02-13 07:31:40|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1739431910000|2025-02-13 07:31:50|17.03||17.03||17.03||17.03||0
1739431930000|2025-02-13 07:32:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739431940000|2025-02-13 07:32:20|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739431960000|2025-02-13 07:32:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1739431980000|2025-02-13 07:33:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739432000000|2025-02-13 07:33:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1739432020000|2025-02-13 07:33:40|17.08||17.08||17.08||17.08||0
1739432030000|2025-02-13 07:33:50|17.09|15.15|17.08|15.15|17.09|15.15|17.08|15.15|0
1739432040000|2025-02-13 07:34:00|17.09|15.14|17.08|15.14|17.09|15.15|17.08|15.14|0
1739432050000|2025-02-13 07:34:10|17.07||17.07||17.08||17.07||0
1739432060000|2025-02-13 07:34:20|17.08||17.08||17.08||17.08||0
1739432080000|2025-02-13 07:34:40|17.11|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1739432090000|2025-02-13 07:34:50|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1739432110000|2025-02-13 07:35:10|17.12||17.12||17.12||17.12||0
1739432120000|2025-02-13 07:35:20|17.11||17.11||17.11||17.11||0
1739432130000|2025-02-13 07:35:30|17.12|15.19|17.13|15.19|17.14|15.2|17.12|15.19|0
1739432140000|2025-02-13 07:35:40|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1739432150000|2025-02-13 07:35:50|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739432160000|2025-02-13 07:36:00|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1739432170000|2025-02-13 07:36:10|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1739432180000|2025-02-13 07:36:20|17.11||17.11||17.11||17.11||0
1739432200000|2025-02-13 07:36:40|17.1|15.17|17.11|15.17|17.11|15.18|17.1|15.17|0
1739432210000|2025-02-13 07:36:50|17.1||17.11||17.11||17.1||0
1739432220000|2025-02-13 07:37:00|17.1||17.11||17.11||17.1||0
1739432230000|2025-02-13 07:37:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739432240000|2025-02-13 07:37:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739432250000|2025-02-13 07:37:30|17.1||17.1||17.1||17.1||0
1739432270000|2025-02-13 07:37:50|17.11||17.11||17.11||17.11||0
1739432280000|2025-02-13 07:38:00|17.1||17.1||17.1||17.1||0
1739432290000|2025-02-13 07:38:10|17.11||17.1||17.11||17.1||0
1739432300000|2025-02-13 07:38:20|17.11||17.1||17.11||17.1||0
1739432310000|2025-02-13 07:38:30|17.11||17.1||17.11||17.1||0
1739432330000|2025-02-13 07:38:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1739432350000|2025-02-13 07:39:10|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1739432370000|2025-02-13 07:39:30|17.09|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1739432380000|2025-02-13 07:39:40|17.1|15.17|17.1|15.16|17.1|15.17|17.1|15.16|0
1739432390000|2025-02-13 07:39:50||15.17||15.17||15.17||15.17|0
1739432400000|2025-02-13 07:40:00|17.11||17.11||17.11||17.11||0
1739432410000|2025-02-13 07:40:10|17.1||17.11||17.11||17.1||0
1739432420000|2025-02-13 07:40:20|17.1||17.1||17.1||17.1||0
1739432430000|2025-02-13 07:40:30|17.11||17.1||17.11||17.1||0
1739432440000|2025-02-13 07:40:40|17.11||17.11||17.11||17.11||0
1739432450000|2025-02-13 07:40:50|17.1||17.11||17.11||17.1||0
1739432470000|2025-02-13 07:41:10|17.1||17.1||17.1||17.1||0
1739432480000|2025-02-13 07:41:20|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1739432490000|2025-02-13 07:41:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739432500000|2025-02-13 07:41:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739432510000|2025-02-13 07:41:50|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739432530000|2025-02-13 07:42:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739432540000|2025-02-13 07:42:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739432550000|2025-02-13 07:42:30|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1739432560000|2025-02-13 07:42:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739432570000|2025-02-13 07:42:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739432580000|2025-02-13 07:43:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.18|0
1739432590000|2025-02-13 07:43:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739432600000|2025-02-13 07:43:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739432610000|2025-02-13 07:43:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739432620000|2025-02-13 07:43:40||15.19||15.18||15.19||15.18|0
1739432630000|2025-02-13 07:43:50|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739432640000|2025-02-13 07:44:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739432660000|2025-02-13 07:44:20|17.11|15.17|17.14|15.2|17.14|15.2|17.11|15.17|0
1739432690000|2025-02-13 07:44:50|17.15|15.21|17.17|15.23|17.17|15.23|17.15|15.21|0
1739432700000|2025-02-13 07:45:00|17.16|15.21|17.16|15.21|17.16|15.21|17.15|15.21|0
1739432710000|2025-02-13 07:45:10|17.15|15.2|17.14|15.2|17.15|15.2|17.14|15.2|0
1739432720000|2025-02-13 07:45:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739432730000|2025-02-13 07:45:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739432740000|2025-02-13 07:45:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739432750000|2025-02-13 07:45:50|17.14|15.2|17.16|15.21|17.16|15.21|17.14|15.2|0
1739432760000|2025-02-13 07:46:00|17.15||17.15||17.15||17.15||0
1739432770000|2025-02-13 07:46:10|17.16||17.16||17.16||17.16||0
1739432780000|2025-02-13 07:46:20||15.22||15.22||15.22||15.22|0
1739432790000|2025-02-13 07:46:30|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1739432800000|2025-02-13 07:46:40|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1739432830000|2025-02-13 07:47:10|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1739432840000|2025-02-13 07:47:20|17.2|15.25|17.19|15.25|17.2|15.25|17.19|15.24|0
1739432850000|2025-02-13 07:47:30||15.24||15.24||15.25||15.24|0
1739432860000|2025-02-13 07:47:40||15.25||15.25||15.25||15.25|0
1739432880000|2025-02-13 07:48:00|17.2||17.19||17.2||17.19||0
1739432890000|2025-02-13 07:48:10|17.18|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1739432900000|2025-02-13 07:48:20||15.24||15.24||15.24||15.24|0
1739432910000|2025-02-13 07:48:30|17.2|15.25|17.19|15.25|17.2|15.25|17.19|15.25|0
1739432920000|2025-02-13 07:48:40|17.2||17.2||17.2||17.2||0
1739432930000|2025-02-13 07:48:50|17.19||17.19||17.19||17.19||0
1739432940000|2025-02-13 07:49:00|17.2|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1739432950000|2025-02-13 07:49:10|17.21|15.26|17.19|15.25|17.21|15.26|17.19|15.25|0
1739432960000|2025-02-13 07:49:20|17.2||17.19||17.2||17.19||0
1739432990000|2025-02-13 07:49:50|17.18|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1739433000000|2025-02-13 07:50:00|17.2||17.2||17.2||17.2||0
1739433030000|2025-02-13 07:50:30|17.19||17.19||17.19||17.19||0
1739433040000|2025-02-13 07:50:40|17.2|15.24|17.18|15.24|17.2|15.24|17.18|15.24|0
1739433050000|2025-02-13 07:50:50|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1739433060000|2025-02-13 07:51:00||15.24||15.24||15.24||15.24|0
1739433070000|2025-02-13 07:51:10|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1739433080000|2025-02-13 07:51:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739433090000|2025-02-13 07:51:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739433100000|2025-02-13 07:51:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739433120000|2025-02-13 07:52:00|17.21|15.26|17.21|15.26|17.21|15.26|17.2|15.26|0
1739433130000|2025-02-13 07:52:10|17.2|15.25|17.2|15.25|17.21|15.26|17.2|15.25|0
1739433140000|2025-02-13 07:52:20||15.26||15.25||15.26||15.25|0
1739433160000|2025-02-13 07:52:40||15.26||15.25||15.26||15.25|0
1739433190000|2025-02-13 07:53:10|17.19|15.24|17.19|15.24|17.2|15.25|17.19|15.24|0
1739433200000|2025-02-13 07:53:20|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739433210000|2025-02-13 07:53:30|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739433220000|2025-02-13 07:53:40|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1739433230000|2025-02-13 07:53:50|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739433240000|2025-02-13 07:54:00|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.29|0
1739433250000|2025-02-13 07:54:10|17.27|15.32|17.29|15.33|17.29|15.33|17.27|15.32|0
1739433260000|2025-02-13 07:54:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739433280000|2025-02-13 07:54:40|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1739433290000|2025-02-13 07:54:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739433300000|2025-02-13 07:55:00|17.29|15.33|17.28|15.32|17.29|15.33|17.27|15.32|0
1739433310000|2025-02-13 07:55:10|17.27|15.31|17.26|15.31|17.27|15.31|17.26|15.31|0
1739433320000|2025-02-13 07:55:20|17.27|15.32|17.28|15.32|17.28|15.32|17.27|15.32|0
1739433330000|2025-02-13 07:55:30|17.27|15.31|17.25|15.3|17.27|15.31|17.25|15.3|0
1739433340000|2025-02-13 07:55:40|17.26|15.31|17.27|15.31|17.27|15.31|17.26|15.31|0
1739433350000|2025-02-13 07:55:50|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1739433360000|2025-02-13 07:56:00|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1739433370000|2025-02-13 07:56:10|17.25|15.3|17.25|15.3|17.26|15.31|17.25|15.3|0
1739433380000|2025-02-13 07:56:20|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739433390000|2025-02-13 07:56:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739433400000|2025-02-13 07:56:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739433410000|2025-02-13 07:56:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739433420000|2025-02-13 07:57:00|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1739433430000|2025-02-13 07:57:10|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1739433440000|2025-02-13 07:57:20|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1739433450000|2025-02-13 07:57:30|17.26||17.26||17.26||17.26||0
1739433460000|2025-02-13 07:57:40|17.25|15.31|17.26|15.31|17.26|15.31|17.25|15.31|0
1739433470000|2025-02-13 07:57:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739433480000|2025-02-13 07:58:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739433490000|2025-02-13 07:58:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739433500000|2025-02-13 07:58:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.28|0
1739433510000|2025-02-13 07:58:30||15.28||15.28||15.29||15.28|0
1739433520000|2025-02-13 07:58:40|17.23|15.27|17.21|15.26|17.23|15.27|17.21|15.26|0
1739433540000|2025-02-13 07:59:00|17.2||17.21||17.21||17.2||0
1739433580000|2025-02-13 07:59:40|17.2||17.21||17.21||17.2||0
1739433590000|2025-02-13 07:59:50|17.22|15.27|17.2|15.26|17.22|15.27|17.2|15.26|0
1739433600000|2025-02-13 08:00:00|17.23|15.28|17.24|15.29|17.29|15.33|17.23|15.28|0
1739433610000|2025-02-13 08:00:10|17.23|15.28|17.26|15.31|17.26|15.31|17.23|15.28|0
1739433620000|2025-02-13 08:00:20|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1739433630000|2025-02-13 08:00:30|17.28|15.34|17.29|15.33|17.29|15.34|17.28|15.32|0
1739433640000|2025-02-13 08:00:40|17.27|15.32|17.26|15.31|17.28|15.32|17.26|15.31|0
1739433650000|2025-02-13 08:00:50|17.25|15.3|17.23|15.28|17.25|15.3|17.23|15.28|0
1739433660000|2025-02-13 08:01:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739433670000|2025-02-13 08:01:10|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739433680000|2025-02-13 08:01:20|17.25|15.3|17.28|15.32|17.28|15.32|17.25|15.3|0
1739433690000|2025-02-13 08:01:30|17.27|15.3|17.26|15.31|17.27|15.31|17.25|15.3|0
1739433710000|2025-02-13 08:01:50|17.27||17.26||17.27||17.26||0
1739433720000|2025-02-13 08:02:00|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739433730000|2025-02-13 08:02:10|17.28||17.28||17.28||17.28||0
1739433740000|2025-02-13 08:02:20|17.29|15.34|17.29|15.33|17.29|15.34|17.29|15.33|0
1739433750000|2025-02-13 08:02:30|17.28|15.32|17.25|15.3|17.28|15.32|17.25|15.3|0
1739433760000|2025-02-13 08:02:40|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1739433770000|2025-02-13 08:02:50|17.25|15.3|17.27|15.32|17.27|15.32|17.25|15.3|0
1739433780000|2025-02-13 08:03:00|17.26|15.31|17.26|15.3|17.26|15.32|17.26|15.3|0
1739433790000|2025-02-13 08:03:10|17.24|15.31|17.22|15.27|17.24|15.31|17.22|15.27|0
1739433800000|2025-02-13 08:03:20|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739433810000|2025-02-13 08:03:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739433820000|2025-02-13 08:03:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739433830000|2025-02-13 08:03:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739433840000|2025-02-13 08:04:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739433850000|2025-02-13 08:04:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739433860000|2025-02-13 08:04:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739433870000|2025-02-13 08:04:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739433880000|2025-02-13 08:04:40|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1739433890000|2025-02-13 08:04:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739433900000|2025-02-13 08:05:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739433910000|2025-02-13 08:05:10|17.19|15.24|17.21|15.26|17.21|15.26|17.19|15.24|0
1739433920000|2025-02-13 08:05:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739433930000|2025-02-13 08:05:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739433950000|2025-02-13 08:05:50|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1739433960000|2025-02-13 08:06:00|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1739433970000|2025-02-13 08:06:10|17.24|15.29|17.25|15.29|17.25|15.3|17.23|15.28|0
1739433980000|2025-02-13 08:06:20|17.24|15.28|17.23|15.28|17.24|15.28|17.23|15.28|0
1739433990000|2025-02-13 08:06:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739434000000|2025-02-13 08:06:40|17.21||17.21||17.21||17.21||0
1739434010000|2025-02-13 08:06:50||15.26||15.27||15.27||15.26|0
1739434020000|2025-02-13 08:07:00|17.22|15.26|17.25|15.3|17.25|15.3|17.22|15.26|0
1739434030000|2025-02-13 08:07:10|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1739434040000|2025-02-13 08:07:20|17.26|15.31|17.26|15.31|17.27|15.31|17.26|15.31|0
1739434050000|2025-02-13 08:07:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739434060000|2025-02-13 08:07:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1739434070000|2025-02-13 08:07:50|17.27||17.26||17.27||17.26||0
1739434080000|2025-02-13 08:08:00|17.27|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1739434100000|2025-02-13 08:08:20|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739434110000|2025-02-13 08:08:30|17.29|15.33|17.31|15.35|17.32|15.36|17.29|15.33|0
1739434120000|2025-02-13 08:08:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739434130000|2025-02-13 08:08:50|17.32|15.36|17.31|15.35|17.32|15.36|17.3|15.34|0
1739434140000|2025-02-13 08:09:00|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1739434150000|2025-02-13 08:09:10|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1739434160000|2025-02-13 08:09:20|17.33|15.37|17.34|15.38|17.34|15.38|17.32|15.36|0
1739434170000|2025-02-13 08:09:30|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1739434180000|2025-02-13 08:09:40|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1739434190000|2025-02-13 08:09:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1739434200000|2025-02-13 08:10:00|17.37|15.4|17.42|15.45|17.42|15.45|17.37|15.4|0
1739434210000|2025-02-13 08:10:10|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1739434220000|2025-02-13 08:10:20|17.44|15.46|17.44|15.46|17.44|15.46|17.43|15.45|0
1739434230000|2025-02-13 08:10:30||15.47||15.47||15.47||15.47|0
1739434240000|2025-02-13 08:10:40|17.45|15.46|17.44|15.46|17.45|15.46|17.44|15.46|0
1739434250000|2025-02-13 08:10:50|17.45|15.48|17.47|15.49|17.47|15.49|17.45|15.47|0
1739434260000|2025-02-13 08:11:00|17.46||17.47||17.47||17.46||0
1739434270000|2025-02-13 08:11:10|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1739434280000|2025-02-13 08:11:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1739434290000|2025-02-13 08:11:30|17.43|15.45|17.41|15.44|17.43|15.45|17.41|15.44|0
1739434300000|2025-02-13 08:11:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739434310000|2025-02-13 08:11:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739434320000|2025-02-13 08:12:00|17.42|15.45|17.41|15.44|17.44|15.46|17.41|15.44|0
1739434330000|2025-02-13 08:12:10|17.4|15.43|17.41|15.44|17.41|15.44|17.39|15.42|0
1739434340000|2025-02-13 08:12:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739434350000|2025-02-13 08:12:30|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739434360000|2025-02-13 08:12:40|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1739434370000|2025-02-13 08:12:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1739434380000|2025-02-13 08:13:00|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1739434390000|2025-02-13 08:13:10|17.37|15.4|17.37|15.4|17.38|15.41|17.37|15.4|0
1739434410000|2025-02-13 08:13:30|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1739434420000|2025-02-13 08:13:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1739434430000|2025-02-13 08:13:50|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1739434440000|2025-02-13 08:14:00|17.37|15.4|17.4|15.43|17.4|15.43|17.37|15.4|0
1739434450000|2025-02-13 08:14:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739434460000|2025-02-13 08:14:20|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1739434470000|2025-02-13 08:14:30|17.24|15.29|17.26|15.31|17.26|15.31|17.24|15.29|0
1739434480000|2025-02-13 08:14:40|17.27|15.32|17.25|15.3|17.27|15.32|17.25|15.3|0
1739434490000|2025-02-13 08:14:50|17.26|15.31|17.26|15.31|17.27|15.32|17.26|15.31|0
1739434500000|2025-02-13 08:15:00|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1739434510000|2025-02-13 08:15:10|17.3|15.34|17.29|15.33|17.3|15.35|17.29|15.33|0
1739434520000|2025-02-13 08:15:20|17.28||17.28||17.28||17.28||0
1739434530000|2025-02-13 08:15:30|17.29|15.32|17.29|15.33|17.29|15.33|17.29|15.32|0
1739434540000|2025-02-13 08:15:40|17.28|15.32|17.33|15.37|17.33|15.37|17.28|15.32|0
1739434550000|2025-02-13 08:15:50|17.35|15.38|17.36|15.4|17.36|15.4|17.35|15.38|0
1739434560000|2025-02-13 08:16:00|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1739434570000|2025-02-13 08:16:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1739434580000|2025-02-13 08:16:20|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739434590000|2025-02-13 08:16:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739434600000|2025-02-13 08:16:40|17.42|15.45|17.42|15.44|17.42|15.45|17.42|15.44|0
1739434610000|2025-02-13 08:16:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739434620000|2025-02-13 08:17:00|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1739434650000|2025-02-13 08:17:30|17.39|15.42|17.38|15.41|17.39|15.42|17.37|15.41|0
1739434660000|2025-02-13 08:17:40|17.4|15.43|17.4|15.43|17.42|15.45|17.4|15.43|0
1739434670000|2025-02-13 08:17:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1739434680000|2025-02-13 08:18:00|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1739434690000|2025-02-13 08:18:10|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1739434700000|2025-02-13 08:18:20|17.44|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1739434710000|2025-02-13 08:18:30|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1739434720000|2025-02-13 08:18:40|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739434730000|2025-02-13 08:18:50|17.43|15.46|17.43|15.46|17.45|15.47|17.43|15.46|0
1739434740000|2025-02-13 08:19:00|17.44|15.47|17.46|15.48|17.46|15.48|17.44|15.47|0
1739434750000|2025-02-13 08:19:10|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1739434760000|2025-02-13 08:19:20|17.4|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1739434770000|2025-02-13 08:19:30|17.36|15.4|17.4|15.43|17.4|15.43|17.36|15.4|0
1739434780000|2025-02-13 08:19:40|17.39|15.42|17.39|15.42|17.4|15.43|17.38|15.41|0
1739434790000|2025-02-13 08:19:50|17.4|15.43|17.37|15.41|17.4|15.43|17.37|15.41|0
1739434800000|2025-02-13 08:20:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1739434810000|2025-02-13 08:20:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1739434820000|2025-02-13 08:20:20|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1739434830000|2025-02-13 08:20:30|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1739434840000|2025-02-13 08:20:40|17.38|15.42|17.39|15.42|17.39|15.42|17.37|15.42|0
1739434850000|2025-02-13 08:20:50|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1739434860000|2025-02-13 08:21:00|17.38|15.39|17.34|15.38|17.38|15.39|17.34|15.38|0
1739434870000|2025-02-13 08:21:10|17.36|15.4|17.36|15.39|17.36|15.4|17.36|15.39|0
1739434880000|2025-02-13 08:21:20|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1739434890000|2025-02-13 08:21:30|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1739434900000|2025-02-13 08:21:40|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1739434910000|2025-02-13 08:21:50|17.38|15.41|17.36|15.4|17.38|15.41|17.36|15.4|0
1739434920000|2025-02-13 08:22:00|17.35|15.39|17.37|15.41|17.37|15.41|17.35|15.39|0
1739434930000|2025-02-13 08:22:10|17.39|15.42|17.38|15.41|17.4|15.43|17.38|15.41|0
1739434940000|2025-02-13 08:22:20|17.37||17.38||17.38||17.37||0
1739434960000|2025-02-13 08:22:40|17.37||17.38||17.38||17.37||0
1739434970000|2025-02-13 08:22:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739434980000|2025-02-13 08:23:00|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1739434990000|2025-02-13 08:23:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739435000000|2025-02-13 08:23:20|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739435010000|2025-02-13 08:23:30|17.43||17.42||17.43||17.42||0
1739435020000|2025-02-13 08:23:40|17.43||17.42||17.43||17.42||0
1739435030000|2025-02-13 08:23:50|17.43|15.47|17.48|15.5|17.48|15.5|17.43|15.47|0
1739435040000|2025-02-13 08:24:00|17.5|15.52|17.57|15.58|17.57|15.58|17.5|15.52|0
1739435050000|2025-02-13 08:24:10|17.56|15.57|17.58|15.59|17.58|15.59|17.56|15.57|0
1739435060000|2025-02-13 08:24:20|17.59|15.6|17.6|15.6|17.6|15.6|17.59|15.6|0
1739435070000|2025-02-13 08:24:30|17.59|15.59|17.56|15.57|17.59|15.59|17.56|15.57|0
1739435080000|2025-02-13 08:24:40|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739435090000|2025-02-13 08:24:50|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739435100000|2025-02-13 08:25:00|17.56|15.57|17.59|15.6|17.6|15.6|17.56|15.57|0
1739435120000|2025-02-13 08:25:20|17.6||17.6||17.6||17.6||0
1739435130000|2025-02-13 08:25:30||15.61||15.61||15.61||15.61|0
1739435140000|2025-02-13 08:25:40|17.61|15.6|17.67|15.67|17.67|15.67|17.6|15.6|0
1739435150000|2025-02-13 08:25:50|17.66|15.66|17.63|15.64|17.66|15.66|17.63|15.64|0
1739435160000|2025-02-13 08:26:00|17.65|15.65|17.64|15.65|17.66|15.66|17.64|15.65|0
1739435170000|2025-02-13 08:26:10|17.65||17.64||17.65||17.64||0
1739435180000|2025-02-13 08:26:20|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1739435190000|2025-02-13 08:26:30|17.63|15.64|17.64|15.65|17.64|15.65|17.63|15.64|0
1739435200000|2025-02-13 08:26:40|17.61|15.62|17.6|15.6|17.61|15.62|17.6|15.6|0
1739435210000|2025-02-13 08:26:50||15.61||15.61||15.61||15.6|0
1739435230000|2025-02-13 08:27:10|17.61|15.62|17.62|15.63|17.62|15.63|17.61|15.62|0
1739435240000|2025-02-13 08:27:20|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1739435250000|2025-02-13 08:27:30|17.61|15.62|17.62|15.63|17.62|15.63|17.61|15.62|0
1739435260000|2025-02-13 08:27:40|17.63|15.62|17.62|15.63|17.63|15.63|17.62|15.62|0
1739435270000|2025-02-13 08:27:50|17.63|15.64|17.61|15.62|17.63|15.64|17.61|15.62|0
1739435280000|2025-02-13 08:28:00|17.63|15.64|17.6|15.61|17.63|15.64|17.6|15.61|0
1739435290000|2025-02-13 08:28:10|17.63|15.64|17.61|15.62|17.63|15.64|17.61|15.62|0
1739435300000|2025-02-13 08:28:20|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1739435310000|2025-02-13 08:28:30|17.62|15.63|17.63|15.64|17.64|15.64|17.62|15.63|0
1739435320000|2025-02-13 08:28:40|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1739435340000|2025-02-13 08:29:00|17.68|15.68|17.71|15.7|17.71|15.7|17.67|15.67|0
1739435350000|2025-02-13 08:29:10|17.7||17.7||17.7||17.7||0
1739435360000|2025-02-13 08:29:20|17.71|15.69|17.69|15.69|17.71|15.69|17.69|15.69|0
1739435370000|2025-02-13 08:29:30|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1739435380000|2025-02-13 08:29:40|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1739435390000|2025-02-13 08:29:50|17.63|15.63|17.62|15.63|17.63|15.63|17.62|15.63|0
1739435400000|2025-02-13 08:30:00|17.64|15.64|17.68|15.68|17.68|15.68|17.64|15.64|0
1739435410000|2025-02-13 08:30:10|17.69|15.69|17.7|15.69|17.73|15.72|17.69|15.69|0
1739435420000|2025-02-13 08:30:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1739435430000|2025-02-13 08:30:30|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1739435440000|2025-02-13 08:30:40|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1739435450000|2025-02-13 08:30:50|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1739435460000|2025-02-13 08:31:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1739435470000|2025-02-13 08:31:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1739435480000|2025-02-13 08:31:20|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1739435490000|2025-02-13 08:31:30|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1739435500000|2025-02-13 08:31:40|17.69|15.68|17.68|15.68|17.7|15.68|17.68|15.68|0
1739435510000|2025-02-13 08:31:50|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1739435520000|2025-02-13 08:32:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1739435530000|2025-02-13 08:32:10|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1739435540000|2025-02-13 08:32:20|17.35|15.39|17.64|15.64|17.65|15.65|17.35|15.39|0
1739435550000|2025-02-13 08:32:30|17.65|15.65|17.63|15.63|17.65|15.65|17.63|15.63|0
1739435560000|2025-02-13 08:32:40|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1739435580000|2025-02-13 08:33:00|17.61|15.62|17.61|15.61|17.61|15.62|17.6|15.61|0
1739435590000|2025-02-13 08:33:10|17.63|15.63|17.61|15.62|17.65|15.65|17.61|15.61|0
1739435600000|2025-02-13 08:33:20|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1739435610000|2025-02-13 08:33:30|17.65|15.65|17.63|15.63|17.65|15.65|17.63|15.63|0
1739435620000|2025-02-13 08:33:40|17.64|15.64|17.67|15.67|17.67|15.67|17.64|15.64|0
1739435630000|2025-02-13 08:33:50|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1739435640000|2025-02-13 08:34:00|17.69|15.68|17.67|15.67|17.69|15.68|17.67|15.67|0
1739435650000|2025-02-13 08:34:10|17.66|15.66|17.64|15.65|17.66|15.66|17.64|15.65|0
1739435660000|2025-02-13 08:34:20|17.65|15.64|17.67|15.67|17.67|15.67|17.65|15.64|0
1739435670000|2025-02-13 08:34:30|17.68|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1739435680000|2025-02-13 08:34:40|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1739435690000|2025-02-13 08:34:50|17.7|15.69|17.7|15.69|17.71|15.7|17.69|15.68|0
1739435700000|2025-02-13 08:35:00|17.71|15.71|17.69|15.68|17.72|15.72|17.69|15.68|0
1739435710000|2025-02-13 08:35:10|17.68|15.66|17.67|15.67|17.68|15.67|17.66|15.66|0
1739435720000|2025-02-13 08:35:20|17.66|15.66|17.65|15.65|17.67|15.67|17.65|15.65|0
1739435730000|2025-02-13 08:35:30|17.64|15.64|17.66|15.66|17.66|15.66|17.63|15.64|0
1739435740000|2025-02-13 08:35:40|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1739435750000|2025-02-13 08:35:50|17.66|15.66|17.65|15.65|17.67|15.67|17.65|15.65|0
1739435760000|2025-02-13 08:36:00|17.68|15.68|17.7|15.69|17.7|15.69|17.68|15.68|0
1739435770000|2025-02-13 08:36:10|17.69|15.68|17.66|15.66|17.69|15.68|17.66|15.66|0
1739435790000|2025-02-13 08:36:30|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1739435800000|2025-02-13 08:36:40|17.66|15.66|17.67|15.67|17.67|15.67|17.64|15.64|0
1739435810000|2025-02-13 08:36:50|17.69|15.69|17.71|15.71|17.71|15.71|17.69|15.69|0
1739435820000|2025-02-13 08:37:00|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1739435830000|2025-02-13 08:37:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1739435840000|2025-02-13 08:37:20|17.8|15.78|17.79|15.78|17.81|15.79|17.79|15.78|0
1739435850000|2025-02-13 08:37:30|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1739435860000|2025-02-13 08:37:40|17.76|15.76|17.76|15.75|17.76|15.76|17.76|15.75|0
1739435870000|2025-02-13 08:37:50|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1739435880000|2025-02-13 08:38:00|17.73|15.72|17.74|15.73|17.74|15.73|17.71|15.71|0
1739435890000|2025-02-13 08:38:10|17.73|15.72|17.72|15.72|17.73|15.73|17.71|15.7|0
1739435900000|2025-02-13 08:38:20||15.71||15.72||15.72||15.71|0
1739435910000|2025-02-13 08:38:30|17.7|15.7|17.69|15.69|17.71|15.71|17.69|15.69|0
1739435920000|2025-02-13 08:38:40|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1739435930000|2025-02-13 08:38:50|17.7|15.68|17.7|15.7|17.7|15.7|17.7|15.68|0
1739435940000|2025-02-13 08:39:00|17.71|15.71|17.71|15.71|17.71|15.71|17.7|15.7|0
1739435950000|2025-02-13 08:39:10|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1739435960000|2025-02-13 08:39:20|17.7|15.7|17.67|15.67|17.7|15.7|17.67|15.67|0
1739435970000|2025-02-13 08:39:30|17.68|15.69|17.69|15.69|17.69|15.69|17.68|15.69|0
1739435980000|2025-02-13 08:39:40|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1739435990000|2025-02-13 08:39:50|17.72|15.71|17.72|15.72|17.72|15.72|17.72|15.71|0
1739436000000|2025-02-13 08:40:00|17.71|15.71|17.74|15.73|17.74|15.73|17.71|15.71|0
1739436010000|2025-02-13 08:40:10|17.75|15.74|17.74|15.73|17.76|15.75|17.74|15.73|0
1739436030000|2025-02-13 08:40:30|17.73|15.72|17.7|15.7|17.73|15.72|17.7|15.7|0
1739436040000|2025-02-13 08:40:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1739436050000|2025-02-13 08:40:50||15.67||15.67||15.67||15.67|0
1739436060000|2025-02-13 08:41:00||15.68||15.67||15.68||15.67|0
1739436070000|2025-02-13 08:41:10||15.68||15.67||15.68||15.67|0
1739436080000|2025-02-13 08:41:20|17.7|15.7|17.7|15.7|17.71|15.71|17.7|15.7|0
1739436100000|2025-02-13 08:41:40|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1739436110000|2025-02-13 08:41:50|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1739436120000|2025-02-13 08:42:00|17.69|15.69|17.69|15.69|17.7|15.7|17.69|15.69|0
1739436130000|2025-02-13 08:42:10|17.7|15.7|17.7|15.7|17.7|15.7|17.69|15.69|0
1739436140000|2025-02-13 08:42:20|17.69|15.69|17.7|15.7|17.7|15.7|17.68|15.68|0
1739436150000|2025-02-13 08:42:30|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1739436160000|2025-02-13 08:42:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1739436180000|2025-02-13 08:43:00|17.68|15.68|17.67|15.67|17.68|15.68|17.66|15.66|0
1739436190000|2025-02-13 08:43:10|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1739436200000|2025-02-13 08:43:20|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1739436210000|2025-02-13 08:43:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1739436230000|2025-02-13 08:43:50|17.68|15.68|17.67|15.67|17.68|15.68|17.67|15.67|0
1739436240000|2025-02-13 08:44:00|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1739436260000|2025-02-13 08:44:20|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1739436270000|2025-02-13 08:44:30|17.61|15.61|17.62|15.62|17.62|15.62|17.61|15.61|0
1739436280000|2025-02-13 08:44:40|17.64|15.63|17.61|15.61|17.64|15.64|17.61|15.61|0
1739436290000|2025-02-13 08:44:50|17.6|15.62|17.62|15.62|17.63|15.63|17.6|15.62|0
1739436300000|2025-02-13 08:45:00|17.61|15.61|17.6|15.61|17.61|15.61|17.6|15.61|0
1739436310000|2025-02-13 08:45:10|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1739436320000|2025-02-13 08:45:20|17.57|15.58|17.57|15.58|17.58|15.59|17.57|15.58|0
1739436330000|2025-02-13 08:45:30|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1739436340000|2025-02-13 08:45:40|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1739436350000|2025-02-13 08:45:50|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1739436360000|2025-02-13 08:46:00|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739436370000|2025-02-13 08:46:10|17.61|15.64|17.64|15.64|17.64|15.64|17.61|15.64|0
1739436380000|2025-02-13 08:46:20|17.63|15.65|17.64|15.64|17.65|15.65|17.63|15.64|0
1739436390000|2025-02-13 08:46:30|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1739436400000|2025-02-13 08:46:40|17.65|15.65|17.65|15.65|17.65|15.65|17.64|15.64|0
1739436410000|2025-02-13 08:46:50|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1739436420000|2025-02-13 08:47:00|17.65|15.65|17.65|15.65|17.65|15.66|17.65|15.65|0
1739436430000|2025-02-13 08:47:10|17.64|15.66|17.64|15.64|17.64|15.66|17.64|15.64|0
1739436440000|2025-02-13 08:47:20|17.63|15.63|17.63|15.63|17.64|15.63|17.63|15.63|0
1739436450000|2025-02-13 08:47:30|17.61|15.61|17.63|15.63|17.63|15.63|17.61|15.61|0
1739436460000|2025-02-13 08:47:40|17.61|15.61|17.6|15.61|17.61|15.61|17.6|15.61|0
1739436470000|2025-02-13 08:47:50|17.61|15.63|17.62|15.63|17.62|15.63|17.61|15.63|0
1739436480000|2025-02-13 08:48:00|17.63|15.61|17.61|15.61|17.63|15.61|17.61|15.61|0
1739436490000|2025-02-13 08:48:10|17.6|15.6|17.58|15.59|17.6|15.6|17.58|15.59|0
1739436500000|2025-02-13 08:48:20|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739436520000|2025-02-13 08:48:40|17.6|15.61|17.6|15.61|17.6|15.61|17.59|15.6|0
1739436530000|2025-02-13 08:48:50|17.61||17.6||17.61||17.6||0
1739436540000|2025-02-13 08:49:00|17.61|15.59|17.58|15.59|17.61|15.59|17.58|15.59|0
1739436550000|2025-02-13 08:49:10|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739436560000|2025-02-13 08:49:20|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1739436570000|2025-02-13 08:49:30|17.6|15.61|17.61|15.61|17.61|15.61|17.6|15.61|0
1739436580000|2025-02-13 08:49:40|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1739436600000|2025-02-13 08:50:00|17.64|15.64|17.64|15.65|17.64|15.65|17.64|15.64|0
1739436610000|2025-02-13 08:50:10|17.66|15.66|17.65|15.65|17.67|15.67|17.65|15.65|0
1739436620000|2025-02-13 08:50:20|17.64|15.66|17.65|15.66|17.65|15.66|17.64|15.66|0
1739436630000|2025-02-13 08:50:30|17.66||17.66||17.66||17.66||0
1739436640000|2025-02-13 08:50:40|17.67|15.67|17.65|15.66|17.67|15.67|17.65|15.66|0
1739436660000|2025-02-13 08:51:00|17.66||17.66||17.66||17.65||0
1739436670000|2025-02-13 08:51:10|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1739436680000|2025-02-13 08:51:20|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1739436690000|2025-02-13 08:51:30|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.64|0
1739436700000|2025-02-13 08:51:40||15.63||15.64||15.64||15.63|0
1739436710000|2025-02-13 08:51:50|17.64|15.65|17.65|15.66|17.65|15.66|17.64|15.65|0
1739436720000|2025-02-13 08:52:00|17.66||17.66||17.66||17.66||0
1739436730000|2025-02-13 08:52:10|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1739436740000|2025-02-13 08:52:20|17.66|15.66|17.65|15.66|17.66|15.66|17.64|15.65|0
1739436750000|2025-02-13 08:52:30|17.66|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1739436760000|2025-02-13 08:52:40|17.65|15.65|17.66|15.66|17.67|15.67|17.65|15.65|0
1739436770000|2025-02-13 08:52:50|17.65|15.65|17.63|15.64|17.65|15.65|17.63|15.64|0
1739436780000|2025-02-13 08:53:00|17.64|15.65|17.64|15.65|17.64|15.65|17.63|15.64|0
1739436790000|2025-02-13 08:53:10|17.63|15.64|17.64|15.65|17.64|15.65|17.63|15.63|0
1739436800000|2025-02-13 08:53:20|17.65|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1739436810000|2025-02-13 08:53:30|17.64|15.66|17.65|15.65|17.66|15.66|17.64|15.65|0
1739436820000|2025-02-13 08:53:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1739436830000|2025-02-13 08:53:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1739436840000|2025-02-13 08:54:00|17.67|15.67|17.7|15.7|17.7|15.7|17.67|15.67|0
1739436850000|2025-02-13 08:54:10|17.69|15.69|17.66|15.66|17.69|15.69|17.66|15.66|0
1739436870000|2025-02-13 08:54:30|17.67|15.67|17.69|15.69|17.69|15.69|17.67|15.67|0
1739436880000|2025-02-13 08:54:40|17.7|15.7|17.68|15.68|17.7|15.7|17.68|15.68|0
1739436890000|2025-02-13 08:54:50|17.67|15.67|17.67|15.67|17.68|15.68|17.67|15.67|0
1739436900000|2025-02-13 08:55:00|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1739436910000|2025-02-13 08:55:10|17.7|15.7|17.7|15.7|17.7|15.7|17.7|15.7|0
1739436920000|2025-02-13 08:55:20|17.72|15.71|17.72|15.72|17.74|15.73|17.72|15.71|0
1739436930000|2025-02-13 08:55:30|17.71|15.71|17.7|15.7|17.72|15.71|17.7|15.7|0
1739436940000|2025-02-13 08:55:40|17.71||17.71||17.71||17.71||0
1739436950000|2025-02-13 08:55:50|17.7||17.71||17.71||17.7||0
1739436960000|2025-02-13 08:56:00|17.7|15.68|17.69|15.69|17.7|15.69|17.68|15.68|0
1739436970000|2025-02-13 08:56:10||15.68||15.68||15.68||15.68|0
1739436980000|2025-02-13 08:56:20|17.71|15.69|17.7|15.7|17.71|15.7|17.7|15.69|0
1739436990000|2025-02-13 08:56:30|17.69|15.69|17.69|15.68|17.69|15.69|17.68|15.68|0
1739437000000|2025-02-13 08:56:40|17.68|15.69|17.69|15.69|17.69|15.69|17.68|15.69|0
1739437010000|2025-02-13 08:56:50|17.7|15.7|17.68|15.68|17.7|15.7|17.68|15.68|0
1739437020000|2025-02-13 08:57:00|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1739437030000|2025-02-13 08:57:10|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1739437040000|2025-02-13 08:57:20|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1739437050000|2025-02-13 08:57:30|17.71|15.71|17.73|15.72|17.73|15.72|17.71|15.71|0
1739437060000|2025-02-13 08:57:40|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1739437070000|2025-02-13 08:57:50|17.73|15.72|17.71|15.71|17.73|15.72|17.71|15.71|0
1739437080000|2025-02-13 08:58:00|17.72|15.72|17.74|15.73|17.74|15.73|17.72|15.72|0
1739437090000|2025-02-13 08:58:10|17.73|15.72|17.68|15.68|17.73|15.72|17.68|15.68|0
1739437100000|2025-02-13 08:58:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1739437110000|2025-02-13 08:58:30|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1739437120000|2025-02-13 08:58:40|17.68|15.67|17.68|15.68|17.68|15.68|17.68|15.67|0
1739437130000|2025-02-13 08:58:50||15.67||15.67||15.67||15.67|0
1739437140000|2025-02-13 08:59:00|17.67|15.68|17.69|15.68|17.69|15.68|17.67|15.68|0
1739437150000|2025-02-13 08:59:10|17.7|15.69|17.7|15.7|17.7|15.7|17.7|15.69|0
1739437160000|2025-02-13 08:59:20|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1739437170000|2025-02-13 08:59:30|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1739437180000|2025-02-13 08:59:40|17.7||17.7||17.7||17.7||0
1739437190000|2025-02-13 08:59:50|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1739437200000|2025-02-13 09:00:00|17.75|15.74|17.77|15.76|17.77|15.76|17.72|15.71|0
1739437210000|2025-02-13 09:00:10|17.79|15.78|17.86|15.84|17.86|15.84|17.79|15.78|0
1739437220000|2025-02-13 09:00:20|17.85|15.83|17.87|15.85|17.87|15.85|17.85|15.83|0
1739437230000|2025-02-13 09:00:30|17.88|15.86|17.88|15.86|17.88|15.86|17.87|15.85|0
1739437240000|2025-02-13 09:00:40|17.87|15.85|17.84|15.82|17.87|15.85|17.84|15.82|0
1739437250000|2025-02-13 09:00:50|17.85|15.83|17.86|15.84|17.86|15.84|17.84|15.82|0
1739437260000|2025-02-13 09:01:00|17.84|15.82|17.86|15.84|17.89|15.86|17.84|15.82|0
1739437270000|2025-02-13 09:01:10|17.87|15.85|17.86|15.83|17.87|15.85|17.86|15.83|0
1739437280000|2025-02-13 09:01:20|17.85|15.81|17.83|15.81|17.85|15.81|17.83|15.81|0
1739437290000|2025-02-13 09:01:30|17.81|15.8|17.8|15.79|17.82|15.8|17.8|15.79|0
1739437300000|2025-02-13 09:01:40|17.79|15.78|17.78|15.77|17.79|15.79|17.78|15.77|0
1739437310000|2025-02-13 09:01:50|17.81|15.79|17.79|15.78|17.81|15.8|17.79|15.78|0
1739437320000|2025-02-13 09:02:00|17.81|15.79|17.79|15.78|17.81|15.79|17.78|15.77|0
1739437330000|2025-02-13 09:02:10|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1739437350000|2025-02-13 09:02:30|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1739437360000|2025-02-13 09:02:40|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1739437370000|2025-02-13 09:02:50|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1739437380000|2025-02-13 09:03:00|17.78|15.77|17.79|15.78|17.79|15.78|17.77|15.76|0
1739437390000|2025-02-13 09:03:10|17.8|15.79|17.78|15.77|17.8|15.79|17.77|15.76|0
1739437400000|2025-02-13 09:03:20|17.77|15.76|17.74|15.73|17.77|15.76|17.74|15.73|0
1739437410000|2025-02-13 09:03:30|17.75|15.74|17.75|15.74|17.76|15.75|17.75|15.74|0
1739437420000|2025-02-13 09:03:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1739437430000|2025-02-13 09:03:50|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1739437460000|2025-02-13 09:04:20|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1739437470000|2025-02-13 09:04:30|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1739437480000|2025-02-13 09:04:40|17.74|15.73|17.7|15.69|17.74|15.73|17.7|15.69|0
1739437490000|2025-02-13 09:04:50|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1739437500000|2025-02-13 09:05:00|17.72|15.71|17.71|15.7|17.73|15.72|17.7|15.69|0
1739437510000|2025-02-13 09:05:10|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1739437520000|2025-02-13 09:05:20|17.71|15.7|17.73|15.72|17.73|15.72|17.71|15.7|0
1739437530000|2025-02-13 09:05:30|17.72|15.73|17.74|15.73|17.74|15.73|17.72|15.73|0
1739437540000|2025-02-13 09:05:40||15.74||15.74||15.74||15.73|0
1739437550000|2025-02-13 09:05:50|17.75||17.74||17.75||17.74||0
1739437560000|2025-02-13 09:06:00|17.76|15.73|17.75|15.74|17.76|15.75|17.75|15.73|0
1739437570000|2025-02-13 09:06:10|17.77|15.76|17.74|15.74|17.77|15.76|17.74|15.74|0
1739437580000|2025-02-13 09:06:20|17.75|15.73|17.75|15.74|17.76|15.75|17.75|15.73|0
1739437590000|2025-02-13 09:06:30|17.74|15.73|17.74|15.73|17.74|15.74|17.74|15.73|0
1739437600000|2025-02-13 09:06:40|17.75|15.74|17.77|15.76|17.77|15.76|17.75|15.74|0
1739437610000|2025-02-13 09:06:50|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1739437620000|2025-02-13 09:07:00|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1739437630000|2025-02-13 09:07:10|17.76|15.75|17.75|15.74|17.76|15.75|17.75|15.74|0
1739437640000|2025-02-13 09:07:20|17.76|15.75|17.74|15.74|17.77|15.76|17.74|15.74|0
1739437650000|2025-02-13 09:07:30|17.75||17.75||17.75||17.74||0
1739437660000|2025-02-13 09:07:40|17.74||17.74||17.74||17.74||0
1739437670000|2025-02-13 09:07:50|17.73|15.73|17.73|15.72|17.73|15.73|17.73|15.72|0
1739437680000|2025-02-13 09:08:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1739437690000|2025-02-13 09:08:10|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1739437710000|2025-02-13 09:08:30|17.71|15.7|17.72|15.71|17.72|15.71|17.7|15.69|0
1739437720000|2025-02-13 09:08:40|17.71|15.7|17.72|15.71|17.72|15.71|17.71|15.7|0
1739437730000|2025-02-13 09:08:50|17.73|15.72|17.73|15.72|17.73|15.72|17.73|15.72|0
1739437740000|2025-02-13 09:09:00|17.74|15.73|17.73|15.73|17.74|15.73|17.73|15.73|0
1739437750000|2025-02-13 09:09:10|17.72|15.72|17.71|15.7|17.72|15.72|17.71|15.7|0
1739437760000|2025-02-13 09:09:20|17.69|15.68|17.7|15.69|17.7|15.69|17.69|15.68|0
1739437770000|2025-02-13 09:09:30|17.71|15.7|17.72|15.71|17.72|15.71|17.7|15.7|0
1739437780000|2025-02-13 09:09:40|17.71|15.7|17.68|15.68|17.71|15.7|17.68|15.68|0
1739437790000|2025-02-13 09:09:50|17.71|15.7|17.71|15.7|17.71|15.7|17.7|15.7|0
1739437800000|2025-02-13 09:10:00|17.7|15.69|17.7|15.7|17.7|15.7|17.69|15.68|0
1739437810000|2025-02-13 09:10:10|17.71|15.69|17.71|15.7|17.72|15.71|17.71|15.69|0
1739437820000|2025-02-13 09:10:20|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1739437830000|2025-02-13 09:10:30|17.72|15.71|17.72|15.72|17.73|15.73|17.72|15.71|0
1739437840000|2025-02-13 09:10:40|17.73|15.73|17.72|15.72|17.73|15.73|17.72|15.71|0
1739437850000|2025-02-13 09:10:50||15.71||15.71||15.71||15.71|0
1739437860000|2025-02-13 09:11:00|17.71|15.7|17.7|15.7|17.71|15.7|17.7|15.7|0
1739437870000|2025-02-13 09:11:10|17.69|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1739437880000|2025-02-13 09:11:20|17.67|15.67|17.65|15.66|17.67|15.67|17.65|15.66|0
1739437890000|2025-02-13 09:11:30|17.66|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1739437900000|2025-02-13 09:11:40|17.64|15.66|17.64|15.64|17.64|15.66|17.64|15.64|0
1739437910000|2025-02-13 09:11:50|17.63||17.64||17.64||17.63||0
1739437920000|2025-02-13 09:12:00|17.65|15.65|17.63|15.63|17.65|15.65|17.62|15.63|0
1739437930000|2025-02-13 09:12:10|17.62|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1739437940000|2025-02-13 09:12:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739437950000|2025-02-13 09:12:30|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1739437960000|2025-02-13 09:12:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739437970000|2025-02-13 09:12:50|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1739437980000|2025-02-13 09:13:00|17.56||17.57||17.57||17.56||0
1739437990000|2025-02-13 09:13:10|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739438000000|2025-02-13 09:13:20|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739438010000|2025-02-13 09:13:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739438020000|2025-02-13 09:13:40|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739438030000|2025-02-13 09:13:50|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1739438050000|2025-02-13 09:14:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739438060000|2025-02-13 09:14:20|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739438070000|2025-02-13 09:14:30|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739438080000|2025-02-13 09:14:40|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1739438090000|2025-02-13 09:14:50|17.61|15.62|17.59|15.6|17.61|15.62|17.59|15.6|0
1739438110000|2025-02-13 09:15:10|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1739438120000|2025-02-13 09:15:20|17.57|15.58|17.59|15.6|17.59|15.6|17.57|15.58|0
1739438130000|2025-02-13 09:15:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739438140000|2025-02-13 09:15:40|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1739438150000|2025-02-13 09:15:50|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739438160000|2025-02-13 09:16:00|17.54|15.56|17.52|15.53|17.55|15.57|17.52|15.53|0
1739438170000|2025-02-13 09:16:10|17.51||17.52||17.52||17.51||0
1739438180000|2025-02-13 09:16:20|17.51|15.52|17.51|15.52|17.52|15.52|17.51|15.52|0
1739438190000|2025-02-13 09:16:30|17.52|15.53|17.5|15.52|17.52|15.53|17.5|15.52|0
1739438200000|2025-02-13 09:16:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739438210000|2025-02-13 09:16:50|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1739438220000|2025-02-13 09:17:00|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1739438230000|2025-02-13 09:17:10|17.52||17.52||17.52||17.52||0
1739438240000|2025-02-13 09:17:20|17.53|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1739438250000|2025-02-13 09:17:30|17.51|15.52|17.51|15.52|17.51|15.52|17.51|15.52|0
1739438260000|2025-02-13 09:17:40||15.53||15.52||15.53||15.52|0
1739438270000|2025-02-13 09:17:50|17.5||17.5||17.5||17.5||0
1739438280000|2025-02-13 09:18:00|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.49|0
1739438290000|2025-02-13 09:18:10|17.47|15.49|17.48|15.5|17.49|15.51|17.47|15.49|0
1739438310000|2025-02-13 09:18:30|17.49|15.51|17.51|15.52|17.51|15.52|17.49|15.51|0
1739438320000|2025-02-13 09:18:40|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1739438330000|2025-02-13 09:18:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739438340000|2025-02-13 09:19:00|17.47|15.48|17.46|15.48|17.48|15.48|17.46|15.48|0
1739438350000|2025-02-13 09:19:10|17.47|15.49|17.47|15.5|17.47|15.5|17.47|15.49|0
1739438360000|2025-02-13 09:19:20|17.48||17.48||17.48||17.47||0
1739438370000|2025-02-13 09:19:30|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1739438380000|2025-02-13 09:19:40|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1739438390000|2025-02-13 09:19:50|17.45|15.44|17.41|15.44|17.45|15.44|17.41|15.44|0
1739438400000|2025-02-13 09:20:00|17.4|15.43|17.44|15.47|17.44|15.47|17.4|15.43|0
1739438410000|2025-02-13 09:20:10||15.46||15.47||15.47||15.46|0
1739438420000|2025-02-13 09:20:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1739438430000|2025-02-13 09:20:30|17.44||17.44||17.44||17.44||0
1739438440000|2025-02-13 09:20:40|17.43|15.45|17.41|15.44|17.43|15.45|17.41|15.44|0
1739438450000|2025-02-13 09:20:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739438460000|2025-02-13 09:21:00|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1739438470000|2025-02-13 09:21:10|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739438480000|2025-02-13 09:21:20|17.43|15.47|17.44|15.47|17.44|15.47|17.43|15.47|0
1739438490000|2025-02-13 09:21:30|17.45||17.44||17.45||17.44||0
1739438510000|2025-02-13 09:21:50|17.43|15.46|17.43|15.46|17.43|15.47|17.43|15.46|0
1739438520000|2025-02-13 09:22:00|17.44|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1739438530000|2025-02-13 09:22:10|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.44|0
1739438540000|2025-02-13 09:22:20|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1739438550000|2025-02-13 09:22:30|17.43||17.43||17.43||17.42||0
1739438560000|2025-02-13 09:22:40||15.46||15.46||15.46||15.46|0
1739438570000|2025-02-13 09:22:50||15.45||15.45||15.45||15.45|0
1739438580000|2025-02-13 09:23:00|17.42|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1739438590000|2025-02-13 09:23:10|17.42|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1739438600000|2025-02-13 09:23:20|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1739438610000|2025-02-13 09:23:30|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1739438630000|2025-02-13 09:23:50|17.38||17.39||17.39||17.38||0
1739438640000|2025-02-13 09:24:00|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1739438650000|2025-02-13 09:24:10|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1739438660000|2025-02-13 09:24:20|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1739438670000|2025-02-13 09:24:30|17.36|15.4|17.38|15.42|17.38|15.42|17.36|15.4|0
1739438680000|2025-02-13 09:24:40|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1739438700000|2025-02-13 09:25:00|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1739438710000|2025-02-13 09:25:10|17.36|15.4|17.38|15.42|17.38|15.42|17.36|15.4|0
1739438720000|2025-02-13 09:25:20|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1739438730000|2025-02-13 09:25:30|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1739438740000|2025-02-13 09:25:40||15.4||15.4||15.4||15.4|0
1739438750000|2025-02-13 09:25:50|17.36|15.37|17.34|15.37|17.36|15.38|17.34|15.37|0
1739438760000|2025-02-13 09:26:00||15.38||15.37||15.38||15.37|0
1739438770000|2025-02-13 09:26:10|17.33||17.33||17.33||17.33||0
1739438780000|2025-02-13 09:26:20|17.34|15.38|17.35|15.38|17.35|15.38|17.34|15.38|0
1739438790000|2025-02-13 09:26:30|17.34||17.35||17.35||17.34||0
1739438800000|2025-02-13 09:26:40|17.34|15.37|17.35|15.38|17.35|15.38|17.34|15.37|0
1739438820000|2025-02-13 09:27:00|17.34|15.37|17.33|15.37|17.35|15.37|17.33|15.37|0
1739438840000|2025-02-13 09:27:20|17.34||17.34||17.34||17.34||0
1739438850000|2025-02-13 09:27:30|17.35|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1739438860000|2025-02-13 09:27:40|17.35|15.38|17.34|15.37|17.35|15.38|17.34|15.37|0
1739438870000|2025-02-13 09:27:50|17.35|15.38|17.35|15.38|17.35|15.38|17.35|15.37|0
1739438880000|2025-02-13 09:28:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1739438890000|2025-02-13 09:28:10|17.34||17.34||17.34||17.34||0
1739438910000|2025-02-13 09:28:30|17.35|15.38|17.35|15.38|17.35|15.38|17.35|15.38|0
1739438920000|2025-02-13 09:28:40|17.34|15.37|17.34|15.37|17.34|15.37|17.33|15.37|0
1739438930000|2025-02-13 09:28:50||15.38||15.37||15.38||15.37|0
1739438940000|2025-02-13 09:29:00|17.33||17.33||17.33||17.33||0
1739438950000|2025-02-13 09:29:10|17.32|15.36|17.3|15.34|17.32|15.36|17.3|15.34|0
1739438960000|2025-02-13 09:29:20|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1739438970000|2025-02-13 09:29:30|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1739438980000|2025-02-13 09:29:40|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1739438990000|2025-02-13 09:29:50|17.32|15.36|17.34|15.37|17.34|15.37|17.32|15.36|0
1739439000000|2025-02-13 09:30:00|17.33|15.36|17.34|15.38|17.34|15.38|17.33|15.36|0
1739439010000|2025-02-13 09:30:10|17.33|15.36|17.34|15.37|17.34|15.37|17.33|15.36|0
1739439020000|2025-02-13 09:30:20||15.38||15.37||15.38||15.37|0
1739439030000|2025-02-13 09:30:30|17.35|15.38|17.35|15.39|17.35|15.39|17.35|15.38|0
1739439040000|2025-02-13 09:30:40|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.39|0
1739439050000|2025-02-13 09:30:50|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1739439060000|2025-02-13 09:31:00|17.35|15.39|17.34|15.37|17.35|15.39|17.34|15.37|0
1739439070000|2025-02-13 09:31:10|17.35|15.38|17.35|15.39|17.35|15.39|17.35|15.38|0
1739439080000|2025-02-13 09:31:20|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1739439090000|2025-02-13 09:31:30|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1739439100000|2025-02-13 09:31:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.37|0
1739439110000|2025-02-13 09:31:50||15.37||15.37||15.37||15.37|0
1739439120000|2025-02-13 09:32:00||15.38||15.37||15.38||15.37|0
1739439130000|2025-02-13 09:32:10|17.33|15.36|17.32|15.36|17.33|15.36|17.32|15.36|0
1739439140000|2025-02-13 09:32:20|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1739439150000|2025-02-13 09:32:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739439160000|2025-02-13 09:32:40|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1739439170000|2025-02-13 09:32:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739439180000|2025-02-13 09:33:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739439190000|2025-02-13 09:33:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739439200000|2025-02-13 09:33:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739439210000|2025-02-13 09:33:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739439230000|2025-02-13 09:33:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739439240000|2025-02-13 09:34:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739439250000|2025-02-13 09:34:10|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1739439260000|2025-02-13 09:34:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739439280000|2025-02-13 09:34:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739439290000|2025-02-13 09:34:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739439300000|2025-02-13 09:35:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739439310000|2025-02-13 09:35:10|17.33||17.33||17.33||17.33||0
1739439320000|2025-02-13 09:35:20|17.32|15.35|17.31|15.35|17.32|15.35|17.31|15.35|0
1739439340000|2025-02-13 09:35:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739439410000|2025-02-13 09:36:50|17.35|15.39|17.35|15.39|17.36|15.4|17.35|15.39|0
1739439420000|2025-02-13 09:37:00|17.34|15.38|17.34|15.38|17.35|15.38|17.34|15.38|0
1739439430000|2025-02-13 09:37:10|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1739439450000|2025-02-13 09:37:30|17.33|15.35|17.33|15.37|17.33|15.37|17.33|15.35|0
1739439460000|2025-02-13 09:37:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739439470000|2025-02-13 09:37:50|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1739439490000|2025-02-13 09:38:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739439500000|2025-02-13 09:38:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739439510000|2025-02-13 09:38:30|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1739439520000|2025-02-13 09:38:40|17.29|15.33|17.28|15.33|17.29|15.33|17.28|15.33|0
1739439530000|2025-02-13 09:38:50|17.29||17.29||17.29||17.29||0
1739439550000|2025-02-13 09:39:10|17.28|15.32|17.28|15.33|17.29|15.33|17.28|15.32|0
1739439560000|2025-02-13 09:39:20|17.29|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1739439570000|2025-02-13 09:39:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739439590000|2025-02-13 09:39:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739439600000|2025-02-13 09:40:00|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1739439610000|2025-02-13 09:40:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739439630000|2025-02-13 09:40:30|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1739439640000|2025-02-13 09:40:40|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1739439650000|2025-02-13 09:40:50|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1739439660000|2025-02-13 09:41:00|17.29|15.33|17.29|15.33|17.29|15.33|17.28|15.33|0
1739439670000|2025-02-13 09:41:10|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1739439680000|2025-02-13 09:41:20||15.32||15.32||15.32||15.32|0
1739439690000|2025-02-13 09:41:30||15.31||15.31||15.31||15.31|0
1739439700000|2025-02-13 09:41:40||15.32||15.31||15.32||15.31|0
1739439710000|2025-02-13 09:41:50|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1739439720000|2025-02-13 09:42:00|17.27|15.31|17.27|15.32|17.27|15.32|17.27|15.31|0
1739439730000|2025-02-13 09:42:10|17.22|15.31|17.22|15.27|17.22|15.31|17.22|15.27|0
1739439760000|2025-02-13 09:42:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739439770000|2025-02-13 09:42:50|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1739439780000|2025-02-13 09:43:00|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1739439790000|2025-02-13 09:43:10|17.2||17.2||17.21||17.2||0
1739439800000|2025-02-13 09:43:20|17.21||17.21||17.21||17.21||0
1739439830000|2025-02-13 09:43:50|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1739439840000|2025-02-13 09:44:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739439850000|2025-02-13 09:44:10|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1739439860000|2025-02-13 09:44:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739439870000|2025-02-13 09:44:30|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1739439890000|2025-02-13 09:44:50|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1739439900000|2025-02-13 09:45:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739439910000|2025-02-13 09:45:10||15.34||15.34||15.34||15.34|0
1739439920000|2025-02-13 09:45:20|17.3|15.33|17.3|15.34|17.3|15.35|17.3|15.33|0
1739439930000|2025-02-13 09:45:30|17.29|15.35|17.29|15.34|17.29|15.35|17.29|15.34|0
1739439940000|2025-02-13 09:45:40|17.27|15.32|17.26|15.3|17.27|15.32|17.26|15.3|0
1739439950000|2025-02-13 09:45:50|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1739439960000|2025-02-13 09:46:00|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1739439980000|2025-02-13 09:46:20|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1739439990000|2025-02-13 09:46:30|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1739440000000|2025-02-13 09:46:40|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1739440010000|2025-02-13 09:46:50|17.26||17.26||17.26||17.26||0
1739440020000|2025-02-13 09:47:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739440030000|2025-02-13 09:47:10|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1739440040000|2025-02-13 09:47:20|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1739440060000|2025-02-13 09:47:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739440070000|2025-02-13 09:47:50|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1739440080000|2025-02-13 09:48:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739440100000|2025-02-13 09:48:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440110000|2025-02-13 09:48:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739440120000|2025-02-13 09:48:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739440130000|2025-02-13 09:48:50|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1739440140000|2025-02-13 09:49:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440160000|2025-02-13 09:49:20|17.2|15.25|17.2|15.25|17.21|15.26|17.2|15.25|0
1739440170000|2025-02-13 09:49:30|17.19||17.2||17.2||17.19||0
1739440180000|2025-02-13 09:49:40|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1739440190000|2025-02-13 09:49:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440200000|2025-02-13 09:50:00|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1739440210000|2025-02-13 09:50:10|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1739440220000|2025-02-13 09:50:20|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1739440230000|2025-02-13 09:50:30|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739440240000|2025-02-13 09:50:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440250000|2025-02-13 09:50:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739440260000|2025-02-13 09:51:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440270000|2025-02-13 09:51:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739440280000|2025-02-13 09:51:20|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1739440290000|2025-02-13 09:51:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1739440300000|2025-02-13 09:51:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739440310000|2025-02-13 09:51:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440320000|2025-02-13 09:52:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739440350000|2025-02-13 09:52:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440360000|2025-02-13 09:52:40|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739440390000|2025-02-13 09:53:10|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1739440400000|2025-02-13 09:53:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739440410000|2025-02-13 09:53:30|17.23|15.28|17.23|15.28|17.23|15.28|17.21|15.27|0
1739440420000|2025-02-13 09:53:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739440430000|2025-02-13 09:53:50|17.25||17.25||17.25||17.25||0
1739440440000|2025-02-13 09:54:00|17.24|15.28|17.23|15.28|17.24|15.28|17.23|15.28|0
1739440450000|2025-02-13 09:54:10|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1739440460000|2025-02-13 09:54:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739440480000|2025-02-13 09:54:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440490000|2025-02-13 09:54:50|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.27|0
1739440500000|2025-02-13 09:55:00|17.21|15.26|17.22|15.27|17.23|15.28|17.21|15.26|0
1739440510000|2025-02-13 09:55:10|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1739440520000|2025-02-13 09:55:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739440530000|2025-02-13 09:55:30|17.23|15.28|17.24|15.29|17.24|15.29|17.22|15.27|0
1739440540000|2025-02-13 09:55:40|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739440550000|2025-02-13 09:55:50|17.25|15.3|17.25|15.29|17.25|15.3|17.25|15.29|0
1739440560000|2025-02-13 09:56:00|17.24||17.25||17.25||17.24||0
1739440570000|2025-02-13 09:56:10|17.24|15.28|17.22|15.27|17.24|15.28|17.22|15.27|0
1739440580000|2025-02-13 09:56:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739440590000|2025-02-13 09:56:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739440600000|2025-02-13 09:56:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739440610000|2025-02-13 09:56:50|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1739440620000|2025-02-13 09:57:00|17.25||17.25||17.25||17.25||0
1739440630000|2025-02-13 09:57:10||15.3||15.29||15.3||15.29|0
1739440640000|2025-02-13 09:57:20|17.24|15.28|17.23|15.28|17.24|15.28|17.23|15.28|0
1739440650000|2025-02-13 09:57:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739440660000|2025-02-13 09:57:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739440670000|2025-02-13 09:57:50|17.24||17.23||17.24||17.23||0
1739440680000|2025-02-13 09:58:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739440690000|2025-02-13 09:58:10|17.25|15.28|17.25|15.29|17.25|15.29|17.24|15.28|0
1739440700000|2025-02-13 09:58:20|17.24|15.28|17.25|15.29|17.25|15.29|17.24|15.28|0
1739440710000|2025-02-13 09:58:30|17.24|15.28|17.24|15.28|17.24|15.28|17.24|15.28|0
1739440720000|2025-02-13 09:58:40|17.25|15.29|17.24|15.28|17.25|15.29|17.24|15.28|0
1739440730000|2025-02-13 09:58:50|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1739440750000|2025-02-13 09:59:10|17.23|15.28|17.24|15.28|17.24|15.28|17.23|15.28|0
1739440760000|2025-02-13 09:59:20|17.23|15.27|17.22|15.27|17.23|15.27|17.22|15.27|0
1739440780000|2025-02-13 09:59:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739440790000|2025-02-13 09:59:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739440800000|2025-02-13 10:00:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440810000|2025-02-13 10:00:10|17.2|15.25|17.2|15.26|17.2|15.26|17.2|15.25|0
1739440820000|2025-02-13 10:00:20||15.25||15.25||15.25||15.25|0
1739440840000|2025-02-13 10:00:40|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1739440850000|2025-02-13 10:00:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440860000|2025-02-13 10:01:00|17.2||17.2||17.2||17.2||0
1739440870000|2025-02-13 10:01:10|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.24|0
1739440890000|2025-02-13 10:01:30||15.26||15.26||15.26||15.26|0
1739440900000|2025-02-13 10:01:40|17.21||17.21||17.21||17.21||0
1739440920000|2025-02-13 10:02:00|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1739440930000|2025-02-13 10:02:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739440960000|2025-02-13 10:02:40|17.2|15.27|17.22|15.27|17.22|15.27|17.2|15.27|0
1739440980000|2025-02-13 10:03:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739440990000|2025-02-13 10:03:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739441000000|2025-02-13 10:03:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739441010000|2025-02-13 10:03:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1739441020000|2025-02-13 10:03:40|17.2|15.25|17.23|15.28|17.23|15.28|17.2|15.25|0
1739441030000|2025-02-13 10:03:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739441040000|2025-02-13 10:04:00|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1739441050000|2025-02-13 10:04:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739441080000|2025-02-13 10:04:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739441090000|2025-02-13 10:04:50|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1739441100000|2025-02-13 10:05:00|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1739441110000|2025-02-13 10:05:10|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1739441130000|2025-02-13 10:05:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739441140000|2025-02-13 10:05:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739441150000|2025-02-13 10:05:50|17.22|15.27|17.23|15.28|17.23|15.28|17.21|15.26|0
1739441170000|2025-02-13 10:06:10|17.24|15.29|17.26|15.31|17.26|15.31|17.24|15.29|0
1739441180000|2025-02-13 10:06:20|17.29|15.33|17.28|15.32|17.31|15.35|17.28|15.32|0
1739441190000|2025-02-13 10:06:30|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1739441200000|2025-02-13 10:06:40|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1739441210000|2025-02-13 10:06:50|17.33|15.37|17.34|15.37|17.34|15.37|17.33|15.37|0
1739441220000|2025-02-13 10:07:00|17.35|15.38|17.35|15.38|17.35|15.39|17.35|15.38|0
1739441230000|2025-02-13 10:07:10|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1739441240000|2025-02-13 10:07:20|17.33||17.33||17.33||17.33||0
1739441250000|2025-02-13 10:07:30|17.32|15.36|17.33|15.36|17.33|15.36|17.32|15.36|0
1739441260000|2025-02-13 10:07:40|17.32|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1739441270000|2025-02-13 10:07:50|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1739441280000|2025-02-13 10:08:00|17.31|15.35|17.29|15.34|17.31|15.35|17.29|15.34|0
1739441290000|2025-02-13 10:08:10||15.33||15.33||15.33||15.33|0
1739441300000|2025-02-13 10:08:20|17.28|15.32|17.28|15.32|17.28|15.33|17.28|15.32|0
1739441310000|2025-02-13 10:08:30|17.27||17.27||17.27||17.27||0
1739441320000|2025-02-13 10:08:40|17.28||17.28||17.28||17.27||0
1739441330000|2025-02-13 10:08:50|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1739441340000|2025-02-13 10:09:00|17.26|15.32|17.26|15.31|17.26|15.32|17.26|15.31|0
1739441350000|2025-02-13 10:09:10||15.3||15.3||15.3||15.3|0
1739441360000|2025-02-13 10:09:20|17.25|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1739441370000|2025-02-13 10:09:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.29|0
1739441390000|2025-02-13 10:09:50|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1739441400000|2025-02-13 10:10:00|17.26|15.29|17.24|15.29|17.26|15.29|17.24|15.29|0
1739441410000|2025-02-13 10:10:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739441420000|2025-02-13 10:10:20|17.21|15.27|17.22|15.27|17.22|15.27|17.21|15.27|0
1739441430000|2025-02-13 10:10:30|17.21||17.21||17.21||17.21||0
1739441440000|2025-02-13 10:10:40|17.22|15.28|17.23|15.28|17.23|15.28|17.22|15.28|0
1739441460000|2025-02-13 10:11:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739441480000|2025-02-13 10:11:20|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1739441510000|2025-02-13 10:11:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739441520000|2025-02-13 10:12:00|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1739441530000|2025-02-13 10:12:10|17.25|15.3|17.25|15.29|17.25|15.3|17.25|15.29|0
1739441540000|2025-02-13 10:12:20|17.24||17.24||17.24||17.24||0
1739441550000|2025-02-13 10:12:30|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739441560000|2025-02-13 10:12:40|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1739441570000|2025-02-13 10:12:50|17.18||17.18||17.18||17.18||0
1739441580000|2025-02-13 10:13:00|17.19|15.23|17.19|15.24|17.19|15.24|17.19|15.23|0
1739441590000|2025-02-13 10:13:10|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1739441610000|2025-02-13 10:13:30|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1739441620000|2025-02-13 10:13:40|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1739441630000|2025-02-13 10:13:50|17.21|15.26|17.2|15.26|17.21|15.27|17.2|15.26|0
1739441640000|2025-02-13 10:14:00||15.25||15.26||15.26||15.25|0
1739441650000|2025-02-13 10:14:10|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1739441690000|2025-02-13 10:14:50|17.18|15.23|17.2|15.26|17.2|15.26|17.18|15.23|0
1739441700000|2025-02-13 10:15:00||15.25||15.25||15.25||15.25|0
1739441710000|2025-02-13 10:15:10||15.26||15.26||15.26||15.26|0
1739441720000|2025-02-13 10:15:20|17.21||17.21||17.21||17.21||0
1739441740000|2025-02-13 10:15:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1739441750000|2025-02-13 10:15:50|17.21|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1739441760000|2025-02-13 10:16:00|17.21|15.25|17.21|15.26|17.21|15.26|17.21|15.25|0
1739441770000|2025-02-13 10:16:10|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1739441780000|2025-02-13 10:16:20|17.18||17.19||17.19||17.18||0
1739441790000|2025-02-13 10:16:30|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1739441800000|2025-02-13 10:16:40|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1739441810000|2025-02-13 10:16:50||15.25||15.24||15.25||15.24|0
1739441830000|2025-02-13 10:17:10|17.2|15.25|17.19|15.25|17.2|15.26|17.19|15.25|0
1739441850000|2025-02-13 10:17:30|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.25|0
1739441860000|2025-02-13 10:17:40|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1739441870000|2025-02-13 10:17:50|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.25|0
1739441880000|2025-02-13 10:18:00|17.21|15.27|17.22|15.27|17.22|15.27|17.21|15.27|0
1739441890000|2025-02-13 10:18:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739441900000|2025-02-13 10:18:20|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1739441940000|2025-02-13 10:19:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739441950000|2025-02-13 10:19:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739441960000|2025-02-13 10:19:20|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739441970000|2025-02-13 10:19:30|17.21|15.26|17.21|15.26|17.21|15.26|17.2|15.26|0
1739441990000|2025-02-13 10:19:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739442000000|2025-02-13 10:20:00|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739442010000|2025-02-13 10:20:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739442020000|2025-02-13 10:20:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739442030000|2025-02-13 10:20:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739442060000|2025-02-13 10:21:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739442070000|2025-02-13 10:21:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739442080000|2025-02-13 10:21:20|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739442090000|2025-02-13 10:21:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739442100000|2025-02-13 10:21:40|17.22|15.27|17.2|15.26|17.22|15.27|17.2|15.26|0
1739442110000|2025-02-13 10:21:50|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1739442120000|2025-02-13 10:22:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1739442130000|2025-02-13 10:22:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739442140000|2025-02-13 10:22:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1739442150000|2025-02-13 10:22:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739442160000|2025-02-13 10:22:40|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739442180000|2025-02-13 10:23:00|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739442190000|2025-02-13 10:23:10|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1739442230000|2025-02-13 10:23:50|17.26||17.26||17.26||17.26||0
1739442240000|2025-02-13 10:24:00|17.27|15.31|17.24|15.29|17.27|15.31|17.24|15.29|0
1739442250000|2025-02-13 10:24:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739442260000|2025-02-13 10:24:20|17.26||17.25||17.26||17.25||0
1739442270000|2025-02-13 10:24:30|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1739442280000|2025-02-13 10:24:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739442310000|2025-02-13 10:25:10|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1739442320000|2025-02-13 10:25:20|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1739442360000|2025-02-13 10:26:00|17.26||17.26||17.26||17.26||0
1739442380000|2025-02-13 10:26:20|17.25||17.25||17.26||17.25||0
1739442390000|2025-02-13 10:26:30|17.26||17.26||17.26||17.26||0
1739442400000|2025-02-13 10:26:40|17.25||17.26||17.26||17.25||0
1739442420000|2025-02-13 10:27:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1739442430000|2025-02-13 10:27:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1739442440000|2025-02-13 10:27:20||15.29||15.29||15.29||15.29|0
1739442460000|2025-02-13 10:27:40|17.24||17.24||17.24||17.24||0
1739442470000|2025-02-13 10:27:50|17.25|15.3|17.26|15.3|17.26|15.3|17.25|15.3|0
1739442480000|2025-02-13 10:28:00|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1739442490000|2025-02-13 10:28:10|17.24||17.24||17.25||17.24||0
1739442500000|2025-02-13 10:28:20|17.25||17.25||17.25||17.25||0
1739442520000|2025-02-13 10:28:40||15.3||15.3||15.3||15.3|0
1739442530000|2025-02-13 10:28:50|17.26|15.31|17.26|15.31|17.26|15.31|17.25|15.31|0
1739442540000|2025-02-13 10:29:00|17.27|15.3|17.26|15.3|17.27|15.31|17.26|15.3|0
1739442550000|2025-02-13 10:29:10|17.25|15.29|17.26|15.3|17.26|15.3|17.25|15.29|0
1739442570000|2025-02-13 10:29:30|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1739442580000|2025-02-13 10:29:40|17.24||17.25||17.25||17.24||0
1739442590000|2025-02-13 10:29:50|17.26|15.3|17.26|15.31|17.26|15.31|17.26|15.3|0
1739442600000|2025-02-13 10:30:00|17.27|15.3|17.26|15.3|17.27|15.31|17.26|15.3|0
1739442610000|2025-02-13 10:30:10|17.24|15.29|17.25|15.29|17.25|15.29|17.24|15.29|0
1739442620000|2025-02-13 10:30:20|17.24|15.3|17.26|15.3|17.26|15.3|17.24|15.3|0
1739442640000|2025-02-13 10:30:40|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1739442660000|2025-02-13 10:31:00|17.28|15.32|17.28|15.33|17.28|15.33|17.28|15.32|0
1739442670000|2025-02-13 10:31:10|17.27|15.32|17.27|15.31|17.27|15.32|17.27|15.31|0
1739442680000|2025-02-13 10:31:20||15.32||15.32||15.32||15.32|0
1739442690000|2025-02-13 10:31:30|17.28||17.28||17.28||17.28||0
1739442700000|2025-02-13 10:31:40||15.33||15.33||15.33||15.33|0
1739442710000|2025-02-13 10:31:50|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739442720000|2025-02-13 10:32:00|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1739442730000|2025-02-13 10:32:10|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739442740000|2025-02-13 10:32:20|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1739442750000|2025-02-13 10:32:30|17.29||17.29||17.29||17.29||0
1739442770000|2025-02-13 10:32:50|17.28|15.34|17.29|15.33|17.3|15.34|17.28|15.33|0
1739442780000|2025-02-13 10:33:00|17.28|15.32|17.26|15.31|17.28|15.32|17.26|15.31|0
1739442790000|2025-02-13 10:33:10|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1739442800000|2025-02-13 10:33:20|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1739442810000|2025-02-13 10:33:30||15.3||15.31||15.31||15.3|0
1739442820000|2025-02-13 10:33:40|17.25|15.3|17.25|15.29|17.25|15.31|17.25|15.29|0
1739442830000|2025-02-13 10:33:50|17.24||17.24||17.24||17.24||0
1739442840000|2025-02-13 10:34:00|17.23|15.28|17.21|15.26|17.23|15.28|17.21|15.26|0
1739442850000|2025-02-13 10:34:10||15.27||15.27||15.27||15.27|0
1739442860000|2025-02-13 10:34:20|17.22|15.26|17.22|15.27|17.22|15.27|17.22|15.26|0
1739442870000|2025-02-13 10:34:30|17.21|15.26|17.19|15.24|17.21|15.26|17.19|15.24|0
1739442880000|2025-02-13 10:34:40|17.2|15.25|17.2|15.26|17.21|15.26|17.2|15.25|0
1739442890000|2025-02-13 10:34:50|17.21||17.21||17.21||17.21||0
1739442900000|2025-02-13 10:35:00|17.2|15.25|17.2|15.26|17.2|15.26|17.2|15.25|0
1739442910000|2025-02-13 10:35:10|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1739442920000|2025-02-13 10:35:20||15.23||15.23||15.23||15.23|0
1739442930000|2025-02-13 10:35:30|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739442940000|2025-02-13 10:35:40|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739442950000|2025-02-13 10:35:50||15.2||15.19||15.2||15.19|0
1739442960000|2025-02-13 10:36:00||15.2||15.2||15.2||15.2|0
1739442970000|2025-02-13 10:36:10|17.14||17.14||17.14||17.14||0
1739442980000|2025-02-13 10:36:20|17.13||17.13||17.13||17.13||0
1739442990000|2025-02-13 10:36:30|17.14||17.14||17.14||17.14||0
1739443000000|2025-02-13 10:36:40|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1739443010000|2025-02-13 10:36:50|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739443020000|2025-02-13 10:37:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739443040000|2025-02-13 10:37:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739443050000|2025-02-13 10:37:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739443060000|2025-02-13 10:37:40|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1739443080000|2025-02-13 10:38:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739443160000|2025-02-13 10:39:20|17.12||17.13||17.13||17.12||0
1739443170000|2025-02-13 10:39:30|17.12||17.12||17.12||17.12||0
1739443190000|2025-02-13 10:39:50|17.13||17.12||17.13||17.12||0
1739443220000|2025-02-13 10:40:20|17.13||17.13||17.13||17.13||0
1739443230000|2025-02-13 10:40:30|17.12||17.12||17.13||17.12||0
1739443240000|2025-02-13 10:40:40||15.18||15.19||15.19||15.18|0
1739443250000|2025-02-13 10:40:50|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1739443270000|2025-02-13 10:41:10|17.1|15.16|17.1|15.17|17.1|15.17|17.1|15.16|0
1739443280000|2025-02-13 10:41:20||15.16||15.16||15.16||15.16|0
1739443290000|2025-02-13 10:41:30||15.17||15.17||15.17||15.17|0
1739443300000|2025-02-13 10:41:40||15.16||15.16||15.16||15.16|0
1739443310000|2025-02-13 10:41:50|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739443320000|2025-02-13 10:42:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739443330000|2025-02-13 10:42:10|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739443350000|2025-02-13 10:42:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739443360000|2025-02-13 10:42:40|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739443370000|2025-02-13 10:42:50||15.18||15.18||15.18||15.18|0
1739443380000|2025-02-13 10:43:00||15.17||15.17||15.17||15.17|0
1739443470000|2025-02-13 10:44:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739443480000|2025-02-13 10:44:40|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739443500000|2025-02-13 10:45:00|17.09|15.17|17.11|15.17|17.11|15.17|17.09|15.17|0
1739443510000|2025-02-13 10:45:10|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1739443530000|2025-02-13 10:45:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739443540000|2025-02-13 10:45:40|17.11||17.11||17.12||17.11||0
1739443550000|2025-02-13 10:45:50|17.12||17.12||17.12||17.12||0
1739443560000|2025-02-13 10:46:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739443570000|2025-02-13 10:46:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739443590000|2025-02-13 10:46:30|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739443620000|2025-02-13 10:47:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739443630000|2025-02-13 10:47:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739443640000|2025-02-13 10:47:20|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739443650000|2025-02-13 10:47:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739443670000|2025-02-13 10:47:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739443680000|2025-02-13 10:48:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739443720000|2025-02-13 10:48:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739443730000|2025-02-13 10:48:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739443740000|2025-02-13 10:49:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739443750000|2025-02-13 10:49:10|17.11||17.11||17.11||17.11||0
1739443760000|2025-02-13 10:49:20|17.12||17.12||17.12||17.12||0
1739443780000|2025-02-13 10:49:40|17.11||17.12||17.12||17.11||0
1739443800000|2025-02-13 10:50:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739443810000|2025-02-13 10:50:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739443820000|2025-02-13 10:50:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739443830000|2025-02-13 10:50:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739443840000|2025-02-13 10:50:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739443860000|2025-02-13 10:51:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739443870000|2025-02-13 10:51:10|17.13|15.19|17.15|15.2|17.15|15.2|17.13|15.19|0
1739443880000|2025-02-13 10:51:20|17.14|15.21|17.14|15.2|17.14|15.21|17.14|15.2|0
1739443910000|2025-02-13 10:51:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739443920000|2025-02-13 10:52:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739443940000|2025-02-13 10:52:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739443970000|2025-02-13 10:52:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739443980000|2025-02-13 10:53:00|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739444000000|2025-02-13 10:53:20|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739444030000|2025-02-13 10:53:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1739444040000|2025-02-13 10:54:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739444050000|2025-02-13 10:54:10|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1739444090000|2025-02-13 10:54:50|17.16|15.22|17.14|15.2|17.16|15.22|17.14|15.2|0
1739444100000|2025-02-13 10:55:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739444110000|2025-02-13 10:55:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739444120000|2025-02-13 10:55:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739444140000|2025-02-13 10:55:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739444170000|2025-02-13 10:56:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739444180000|2025-02-13 10:56:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739444190000|2025-02-13 10:56:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739444200000|2025-02-13 10:56:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739444210000|2025-02-13 10:56:50|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1739444220000|2025-02-13 10:57:00|17.11||17.1||17.11||17.1||0
1739444230000|2025-02-13 10:57:10|17.11||17.1||17.11||17.1||0
1739444240000|2025-02-13 10:57:20|17.11||17.11||17.11||17.1||0
1739444250000|2025-02-13 10:57:30|17.1||17.1||17.11||17.1||0
1739444260000|2025-02-13 10:57:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739444270000|2025-02-13 10:57:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739444280000|2025-02-13 10:58:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739444290000|2025-02-13 10:58:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739444300000|2025-02-13 10:58:20|17.16||17.15||17.16||17.15||0
1739444320000|2025-02-13 10:58:40|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739444340000|2025-02-13 10:59:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739444350000|2025-02-13 10:59:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739444370000|2025-02-13 10:59:30|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1739444400000|2025-02-13 11:00:00|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1739444410000|2025-02-13 11:00:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739444420000|2025-02-13 11:00:20|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1739444430000|2025-02-13 11:00:30|17.16||17.16||17.16||17.16||0
1739444440000|2025-02-13 11:00:40|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1739444470000|2025-02-13 11:01:10||15.23||15.23||15.23||15.22|0
1739444480000|2025-02-13 11:01:20||15.22||15.22||15.22||15.22|0
1739444500000|2025-02-13 11:01:40||15.23||15.23||15.23||15.23|0
1739444510000|2025-02-13 11:01:50||15.22||15.22||15.22||15.22|0
1739444520000|2025-02-13 11:02:00|17.16|15.21|17.15|15.21|17.16|15.22|17.15|15.21|0
1739444530000|2025-02-13 11:02:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739444540000|2025-02-13 11:02:20|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1739444550000|2025-02-13 11:02:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739444560000|2025-02-13 11:02:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739444570000|2025-02-13 11:02:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739444580000|2025-02-13 11:03:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739444610000|2025-02-13 11:03:30|17.14|15.2|17.16|15.21|17.16|15.21|17.14|15.2|0
1739444620000|2025-02-13 11:03:40|17.15||17.15||17.15||17.15||0
1739444640000|2025-02-13 11:04:00|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1739444650000|2025-02-13 11:04:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739444660000|2025-02-13 11:04:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739444670000|2025-02-13 11:04:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739444680000|2025-02-13 11:04:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739444690000|2025-02-13 11:04:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1739444700000|2025-02-13 11:05:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739444710000|2025-02-13 11:05:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739444720000|2025-02-13 11:05:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739444730000|2025-02-13 11:05:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739444760000|2025-02-13 11:06:00|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1739444790000|2025-02-13 11:06:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739444800000|2025-02-13 11:06:40|17.11|15.17|17.11|15.18|17.12|15.18|17.11|15.17|0
1739444810000|2025-02-13 11:06:50|17.12||17.12||17.12||17.12||0
1739444820000|2025-02-13 11:07:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739444830000|2025-02-13 11:07:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739444840000|2025-02-13 11:07:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739444880000|2025-02-13 11:08:00|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739444900000|2025-02-13 11:08:20|17.15||17.15||17.15||17.15||0
1739444910000|2025-02-13 11:08:30|17.14||17.15||17.15||17.14||0
1739444920000|2025-02-13 11:08:40|17.14|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1739444940000|2025-02-13 11:09:00|17.15||17.15||17.15||17.15||0
1739444950000|2025-02-13 11:09:10||15.21||15.2||15.21||15.2|0
1739444960000|2025-02-13 11:09:20|17.16|15.21|17.15|15.21|17.16|15.22|17.15|15.21|0
1739444970000|2025-02-13 11:09:30||15.2||15.21||15.21||15.2|0
1739444980000|2025-02-13 11:09:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739444990000|2025-02-13 11:09:50|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1739445020000|2025-02-13 11:10:20|17.11|15.18|17.11|15.17|17.11|15.18|17.11|15.17|0
1739445030000|2025-02-13 11:10:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739445040000|2025-02-13 11:10:40|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739445050000|2025-02-13 11:10:50|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739445060000|2025-02-13 11:11:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739445080000|2025-02-13 11:11:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739445090000|2025-02-13 11:11:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739445110000|2025-02-13 11:11:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1739445120000|2025-02-13 11:12:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739445150000|2025-02-13 11:12:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739445170000|2025-02-13 11:12:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739445230000|2025-02-13 11:13:50|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739445240000|2025-02-13 11:14:00|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739445250000|2025-02-13 11:14:10|17.08|15.15|17.08|15.15|17.09|15.15|17.08|15.15|0
1739445260000|2025-02-13 11:14:20|17.09||17.09||17.09||17.09||0
1739445270000|2025-02-13 11:14:30|17.08||17.08||17.08||17.08||0
1739445280000|2025-02-13 11:14:40|17.09||17.08||17.09||17.08||0
1739445300000|2025-02-13 11:15:00|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1739445320000|2025-02-13 11:15:20|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739445350000|2025-02-13 11:15:50|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739445370000|2025-02-13 11:16:10|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739445380000|2025-02-13 11:16:20|17.09|15.15|17.09|15.15|17.1|15.16|17.09|15.15|0
1739445390000|2025-02-13 11:16:30|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739445400000|2025-02-13 11:16:40||15.17||15.16||15.17||15.16|0
1739445410000|2025-02-13 11:16:50|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1739445420000|2025-02-13 11:17:00|17.08|15.16|17.08|15.15|17.08|15.16|17.08|15.15|0
1739445430000|2025-02-13 11:17:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739445460000|2025-02-13 11:17:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1739445470000|2025-02-13 11:17:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1739445510000|2025-02-13 11:18:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1739445540000|2025-02-13 11:19:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1739445550000|2025-02-13 11:19:10|17.36|15.4|17.36|15.4|17.37|15.4|17.36|15.4|0
1739445560000|2025-02-13 11:19:20||15.39||15.39||15.39||15.39|0
1739445590000|2025-02-13 11:19:50||15.4||15.4||15.4||15.39|0
1739445600000|2025-02-13 11:20:00||15.39||15.39||15.39||15.39|0
1739445610000|2025-02-13 11:20:10|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1739445620000|2025-02-13 11:20:20|17.33|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1739445640000|2025-02-13 11:20:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739445660000|2025-02-13 11:21:00|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1739445680000|2025-02-13 11:21:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739445690000|2025-02-13 11:21:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739445700000|2025-02-13 11:21:40|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1739445710000|2025-02-13 11:21:50|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739445730000|2025-02-13 11:22:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739445750000|2025-02-13 11:22:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739445760000|2025-02-13 11:22:40|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739445770000|2025-02-13 11:22:50|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739445790000|2025-02-13 11:23:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739445800000|2025-02-13 11:23:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739445830000|2025-02-13 11:23:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739445840000|2025-02-13 11:24:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739445850000|2025-02-13 11:24:10|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1739445860000|2025-02-13 11:24:20|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1739445880000|2025-02-13 11:24:40|17.34||17.33||17.34||17.33||0
1739445900000|2025-02-13 11:25:00|17.32|15.36|17.33|15.36|17.33|15.36|17.32|15.36|0
1739445910000|2025-02-13 11:25:10|17.32||17.32||17.32||17.32||0
1739445930000|2025-02-13 11:25:30|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1739445940000|2025-02-13 11:25:40|17.33||17.33||17.33||17.32||0
1739445950000|2025-02-13 11:25:50|17.32||17.33||17.33||17.32||0
1739445960000|2025-02-13 11:26:00|17.32|15.35|17.3|15.34|17.32|15.35|17.3|15.34|0
1739446000000|2025-02-13 11:26:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739446010000|2025-02-13 11:26:50|17.3|15.34|17.29|15.34|17.3|15.34|17.29|15.34|0
1739446020000|2025-02-13 11:27:00|17.3|15.35|17.31|15.35|17.31|15.35|17.3|15.35|0
1739446030000|2025-02-13 11:27:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739446050000|2025-02-13 11:27:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739446060000|2025-02-13 11:27:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739446080000|2025-02-13 11:28:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739446090000|2025-02-13 11:28:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739446100000|2025-02-13 11:28:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739446110000|2025-02-13 11:28:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739446120000|2025-02-13 11:28:40|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739446140000|2025-02-13 11:29:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739446200000|2025-02-13 11:30:00|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1739446210000|2025-02-13 11:30:10|17.33||17.33||17.33||17.33||0
1739446230000|2025-02-13 11:30:30|17.32||17.33||17.33||17.32||0
1739446240000|2025-02-13 11:30:40||15.37||15.36||15.37||15.36|0
1739446250000|2025-02-13 11:30:50||15.37||15.37||15.37||15.37|0
1739446260000|2025-02-13 11:31:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739446280000|2025-02-13 11:31:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739446290000|2025-02-13 11:31:30|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739446310000|2025-02-13 11:31:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739446330000|2025-02-13 11:32:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739446340000|2025-02-13 11:32:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739446350000|2025-02-13 11:32:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739446370000|2025-02-13 11:32:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739446380000|2025-02-13 11:33:00|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1739446400000|2025-02-13 11:33:20|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1739446420000|2025-02-13 11:33:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739446430000|2025-02-13 11:33:50|17.32||17.32||17.32||17.32||0
1739446440000|2025-02-13 11:34:00|17.31||17.31||17.31||17.31||0
1739446450000|2025-02-13 11:34:10|17.32||17.31||17.32||17.31||0
1739446500000|2025-02-13 11:35:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739446510000|2025-02-13 11:35:10|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1739446560000|2025-02-13 11:36:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739446570000|2025-02-13 11:36:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739446590000|2025-02-13 11:36:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739446650000|2025-02-13 11:37:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739446670000|2025-02-13 11:37:50|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1739446680000|2025-02-13 11:38:00|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1739446700000|2025-02-13 11:38:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739446740000|2025-02-13 11:39:00||15.35||15.35||15.35||15.35|0
1739446760000|2025-02-13 11:39:20|17.31||17.31||17.31||17.31||0
1739446770000|2025-02-13 11:39:30|17.3||17.3||17.31||17.3||0
1739446780000|2025-02-13 11:39:40|17.31||17.31||17.31||17.31||0
1739446790000|2025-02-13 11:39:50|17.3||17.3||17.3||17.3||0
1739446800000|2025-02-13 11:40:00|17.31|15.36|17.32|15.36|17.32|15.36|17.31|15.36|0
1739446810000|2025-02-13 11:40:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739446820000|2025-02-13 11:40:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739446830000|2025-02-13 11:40:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739446850000|2025-02-13 11:40:50|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1739446880000|2025-02-13 11:41:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739446910000|2025-02-13 11:41:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739446920000|2025-02-13 11:42:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739446940000|2025-02-13 11:42:20|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1739446950000|2025-02-13 11:42:30|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1739446960000|2025-02-13 11:42:40|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739446970000|2025-02-13 11:42:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739446990000|2025-02-13 11:43:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739447030000|2025-02-13 11:43:50|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1739447040000|2025-02-13 11:44:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739447050000|2025-02-13 11:44:10|17.32|15.36|17.3|15.34|17.32|15.36|17.3|15.34|0
1739447070000|2025-02-13 11:44:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739447080000|2025-02-13 11:44:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1739447090000|2025-02-13 11:44:50|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1739447100000|2025-02-13 11:45:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1739447120000|2025-02-13 11:45:20|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1739447140000|2025-02-13 11:45:40|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1739447160000|2025-02-13 11:46:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1739447170000|2025-02-13 11:46:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1739447180000|2025-02-13 11:46:20||15.34||15.34||15.34||15.34|0
1739447190000|2025-02-13 11:46:30|17.3|15.37|17.54|15.55|17.54|15.55|17.3|15.37|0
1739447200000|2025-02-13 11:46:40|17.46|15.48|17.4|15.43|17.46|15.48|17.39|15.42|0
1739447210000|2025-02-13 11:46:50|17.38|15.41|17.46|15.48|17.46|15.48|17.38|15.41|0
1739447220000|2025-02-13 11:47:00|17.48|15.5|17.47|15.49|17.52|15.53|17.47|15.49|0
1739447230000|2025-02-13 11:47:10|17.45|15.47|17.52|15.53|17.52|15.53|17.43|15.46|0
1739447240000|2025-02-13 11:47:20|17.53|15.55|17.54|15.56|17.54|15.56|17.52|15.54|0
1739447250000|2025-02-13 11:47:30|17.53|15.55|17.63|15.64|17.63|15.64|17.53|15.55|0
1739447260000|2025-02-13 11:47:40|17.66|15.66|17.6|15.61|17.66|15.66|17.6|15.61|0
1739447270000|2025-02-13 11:47:50|17.61|15.62|17.64|15.64|17.64|15.64|17.61|15.62|0
1739447280000|2025-02-13 11:48:00|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1739447290000|2025-02-13 11:48:10|17.69|15.69|17.65|15.65|17.7|15.7|17.65|15.65|0
1739447300000|2025-02-13 11:48:20|17.6|15.61|17.57|15.58|17.6|15.61|17.56|15.57|0
1739447310000|2025-02-13 11:48:30|17.55|15.56|17.55|15.56|17.56|15.57|17.55|15.56|0
1739447320000|2025-02-13 11:48:40|17.54|15.54|17.52|15.54|17.55|15.54|17.52|15.54|0
1739447330000|2025-02-13 11:48:50|17.55|15.57|17.59|15.59|17.59|15.59|17.55|15.57|0
1739447340000|2025-02-13 11:49:00|17.6|15.61|17.55|15.56|17.6|15.61|17.55|15.56|0
1739447350000|2025-02-13 11:49:10|17.54|15.57|17.55|15.56|17.55|15.57|17.54|15.56|0
1739447360000|2025-02-13 11:49:20|17.54|15.55|17.52|15.53|17.54|15.55|17.52|15.53|0
1739447370000|2025-02-13 11:49:30|17.53|15.55|17.54|15.56|17.54|15.56|17.52|15.54|0
1739447380000|2025-02-13 11:49:40|17.52|15.55|17.51|15.52|17.52|15.55|17.51|15.52|0
1739447390000|2025-02-13 11:49:50|17.52|15.53|17.49|15.51|17.52|15.53|17.49|15.51|0
1739447400000|2025-02-13 11:50:00|17.48|15.5|17.43|15.46|17.48|15.5|17.43|15.46|0
1739447410000|2025-02-13 11:50:10|17.48|15.5|17.45|15.48|17.48|15.5|17.45|15.48|0
1739447420000|2025-02-13 11:50:20|17.46|15.49|17.51|15.52|17.51|15.52|17.46|15.49|0
1739447430000|2025-02-13 11:50:30|17.52|15.53|17.53|15.55|17.53|15.55|17.52|15.53|0
1739447440000|2025-02-13 11:50:40|17.56|15.57|17.57|15.58|17.57|15.58|17.54|15.56|0
1739447450000|2025-02-13 11:50:50|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739447460000|2025-02-13 11:51:00|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739447470000|2025-02-13 11:51:10|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1739447480000|2025-02-13 11:51:20|17.62|15.59|17.58|15.59|17.62|15.59|17.58|15.59|0
1739447490000|2025-02-13 11:51:30|17.59|15.6|17.61|15.61|17.61|15.61|17.59|15.6|0
1739447500000|2025-02-13 11:51:40|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1739447510000|2025-02-13 11:51:50|17.63|15.63|17.66|15.66|17.66|15.66|17.63|15.63|0
1739447520000|2025-02-13 11:52:00|17.64|15.64|17.68|15.68|17.68|15.68|17.64|15.64|0
1739447530000|2025-02-13 11:52:10|17.7|15.7|17.66|15.66|17.7|15.7|17.66|15.66|0
1739447540000|2025-02-13 11:52:20|17.65|15.65|17.68|15.68|17.69|15.69|17.65|15.65|0
1739447550000|2025-02-13 11:52:30|17.72|15.71|17.72|15.71|17.75|15.74|17.72|15.71|0
1739447560000|2025-02-13 11:52:40|17.69|15.69|17.66|15.66|17.69|15.69|17.66|15.66|0
1739447570000|2025-02-13 11:52:50|17.65|15.64|17.64|15.64|17.65|15.64|17.64|15.64|0
1739447580000|2025-02-13 11:53:00|17.61|15.61|17.61|15.61|17.62|15.63|17.59|15.6|0
1739447590000|2025-02-13 11:53:10|17.62|15.62|17.62|15.62|17.63|15.63|17.62|15.62|0
1739447600000|2025-02-13 11:53:20|17.61|15.61|17.6|15.61|17.61|15.61|17.58|15.59|0
1739447610000|2025-02-13 11:53:30|17.59|15.6|17.57|15.58|17.61|15.61|17.57|15.58|0
1739447620000|2025-02-13 11:53:40|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1739447630000|2025-02-13 11:53:50|17.57|15.58|17.59|15.6|17.59|15.6|17.57|15.58|0
1739447640000|2025-02-13 11:54:00|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1739447650000|2025-02-13 11:54:10|17.59|15.6|17.59|15.6|17.6|15.61|17.59|15.6|0
1739447660000|2025-02-13 11:54:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1739447670000|2025-02-13 11:54:30|17.64|15.64|17.65|15.65|17.65|15.65|17.62|15.62|0
1739447680000|2025-02-13 11:54:40|17.64|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1739447690000|2025-02-13 11:54:50|17.62|15.62|17.63|15.63|17.63|15.64|17.62|15.62|0
1739447700000|2025-02-13 11:55:00|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1739447710000|2025-02-13 11:55:10|17.64|15.66|17.64|15.64|17.64|15.66|17.64|15.64|0
1739447720000|2025-02-13 11:55:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1739447730000|2025-02-13 11:55:30|17.61|15.62|17.61|15.61|17.61|15.62|17.6|15.61|0
1739447740000|2025-02-13 11:55:40|17.62|15.62|17.66|15.66|17.66|15.66|17.62|15.62|0
1739447750000|2025-02-13 11:55:50|17.65|15.67|17.67|15.67|17.67|15.67|17.65|15.67|0
1739447760000|2025-02-13 11:56:00|17.68|15.68|17.68|15.68|17.68|15.68|17.66|15.66|0
1739447770000|2025-02-13 11:56:10|17.72|15.71|17.69|15.69|17.72|15.71|17.69|15.69|0
1739447780000|2025-02-13 11:56:20|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1739447790000|2025-02-13 11:56:30|17.65|15.69|17.7|15.7|17.7|15.7|17.65|15.69|0
1739447800000|2025-02-13 11:56:40|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1739447810000|2025-02-13 11:56:50|17.7|15.7|17.69|15.68|17.7|15.7|17.69|15.68|0
1739447820000|2025-02-13 11:57:00|17.71|15.69|17.53|15.54|17.71|15.71|17.52|15.54|0
1739447830000|2025-02-13 11:57:10|17.65|15.55|17.64|15.64|17.65|15.65|17.64|15.54|0
1739447840000|2025-02-13 11:57:20|17.63|15.63|17.65|15.65|17.65|15.65|17.63|15.63|0
1739447850000|2025-02-13 11:57:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1739447860000|2025-02-13 11:57:40|17.62|15.62|17.59|15.6|17.62|15.62|17.59|15.6|0
1739447870000|2025-02-13 11:57:50|17.6|15.61|17.62|15.62|17.62|15.63|17.6|15.61|0
1739447880000|2025-02-13 11:58:00|17.61|15.61|17.6|15.61|17.61|15.61|17.6|15.61|0
1739447890000|2025-02-13 11:58:10|17.58|15.59|17.57|15.58|17.58|15.59|17.55|15.57|0
1739447900000|2025-02-13 11:58:20|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.57|0
1739447910000|2025-02-13 11:58:30|17.54|15.58|17.54|15.56|17.54|15.58|17.54|15.56|0
1739447920000|2025-02-13 11:58:40|17.53|15.55|17.54|15.55|17.54|15.55|17.53|15.55|0
1739447930000|2025-02-13 11:58:50|17.53|15.56|17.53|15.54|17.53|15.56|17.53|15.54|0
1739447940000|2025-02-13 11:59:00|17.52|15.53|17.49|15.51|17.52|15.53|17.49|15.51|0
1739447950000|2025-02-13 11:59:10|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739447960000|2025-02-13 11:59:20|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1739447970000|2025-02-13 11:59:30|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739447980000|2025-02-13 11:59:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739447990000|2025-02-13 11:59:50|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.53|0
1739448000000|2025-02-13 12:00:00|17.48|15.5|17.5|15.52|17.51|15.53|17.48|15.5|0
1739448010000|2025-02-13 12:00:10|17.48|15.5|17.47|15.49|17.48|15.5|17.46|15.48|0
1739448020000|2025-02-13 12:00:20|17.48|15.5|17.54|15.55|17.54|15.55|17.48|15.5|0
1739448030000|2025-02-13 12:00:30|17.53|15.54|17.55|15.57|17.55|15.57|17.53|15.54|0
1739448040000|2025-02-13 12:00:40|17.56||17.56||17.56||17.55||0
1739448050000|2025-02-13 12:00:50|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1739448060000|2025-02-13 12:01:00|17.54|15.57|17.54|15.56|17.54|15.57|17.54|15.55|0
1739448070000|2025-02-13 12:01:10|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1739448080000|2025-02-13 12:01:20||15.54||15.55||15.55||15.54|0
1739448090000|2025-02-13 12:01:30|17.54|15.54|17.56|15.57|17.56|15.57|17.54|15.54|0
1739448100000|2025-02-13 12:01:40|17.55|15.55|17.5|15.52|17.55|15.55|17.5|15.52|0
1739448110000|2025-02-13 12:01:50|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1739448120000|2025-02-13 12:02:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739448130000|2025-02-13 12:02:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739448140000|2025-02-13 12:02:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1739448160000|2025-02-13 12:02:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1739448170000|2025-02-13 12:02:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1739448180000|2025-02-13 12:03:00|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1739448190000|2025-02-13 12:03:10|17.46|15.5|17.46|15.48|17.46|15.5|17.46|15.48|0
1739448200000|2025-02-13 12:03:20|17.45|15.49|17.47|15.49|17.47|15.49|17.45|15.49|0
1739448210000|2025-02-13 12:03:30|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1739448220000|2025-02-13 12:03:40|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1739448230000|2025-02-13 12:03:50|17.47||17.47||17.47||17.47||0
1739448240000|2025-02-13 12:04:00||15.49||15.49||15.49||15.49|0
1739448250000|2025-02-13 12:04:10|17.45|15.47|17.45|15.47|17.46|15.48|17.44|15.47|0
1739448260000|2025-02-13 12:04:20|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1739448270000|2025-02-13 12:04:30|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1739448280000|2025-02-13 12:04:40|17.47|15.49|17.47|15.5|17.47|15.5|17.47|15.49|0
1739448290000|2025-02-13 12:04:50|17.48|15.49|17.49|15.51|17.49|15.51|17.46|15.49|0
1739448300000|2025-02-13 12:05:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739448310000|2025-02-13 12:05:10|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1739448320000|2025-02-13 12:05:20|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1739448330000|2025-02-13 12:05:30|17.48|15.5|17.44|15.47|17.48|15.5|17.44|15.47|0
1739448340000|2025-02-13 12:05:40|17.45|15.49|17.47|15.49|17.47|15.49|17.45|15.49|0
1739448350000|2025-02-13 12:05:50|17.46|15.48|17.5|15.52|17.5|15.52|17.46|15.48|0
1739448360000|2025-02-13 12:06:00|17.49|15.51|17.52|15.54|17.52|15.54|17.49|15.51|0
1739448370000|2025-02-13 12:06:10|17.53|15.53|17.53|15.54|17.53|15.54|17.53|15.53|0
1739448380000|2025-02-13 12:06:20|17.52|15.53|17.52|15.53|17.52|15.54|17.52|15.53|0
1739448390000|2025-02-13 12:06:30|17.54|15.54|17.54|15.56|17.54|15.56|17.54|15.54|0
1739448400000|2025-02-13 12:06:40|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1739448410000|2025-02-13 12:06:50|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1739448420000|2025-02-13 12:07:00|17.57|15.57|17.55|15.57|17.57|15.58|17.55|15.57|0
1739448430000|2025-02-13 12:07:10|17.56|15.59|17.59|15.6|17.59|15.6|17.56|15.59|0
1739448440000|2025-02-13 12:07:20||15.59||15.6||15.6||15.59|0
1739448450000|2025-02-13 12:07:30|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1739448460000|2025-02-13 12:07:40|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739448480000|2025-02-13 12:08:00|17.57|15.58|17.54|15.56|17.57|15.58|17.54|15.56|0
1739448490000|2025-02-13 12:08:10|17.55|15.57|17.58|15.59|17.58|15.59|17.55|15.57|0
1739448500000|2025-02-13 12:08:20|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739448510000|2025-02-13 12:08:30|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739448520000|2025-02-13 12:08:40|17.54|15.54|17.52|15.54|17.54|15.54|17.52|15.54|0
1739448530000|2025-02-13 12:08:50|17.51|15.53|17.53|15.55|17.53|15.55|17.51|15.53|0
1739448540000|2025-02-13 12:09:00|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1739448550000|2025-02-13 12:09:10|17.52|15.54|17.53|15.54|17.53|15.54|17.52|15.54|0
1739448560000|2025-02-13 12:09:20|17.52|15.55|17.52|15.54|17.52|15.55|17.52|15.54|0
1739448570000|2025-02-13 12:09:30|17.54|15.55|17.52|15.54|17.54|15.56|17.52|15.54|0
1739448580000|2025-02-13 12:09:40|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739448590000|2025-02-13 12:09:50|17.53|15.55|17.56|15.57|17.56|15.57|17.53|15.55|0
1739448600000|2025-02-13 12:10:00|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1739448610000|2025-02-13 12:10:10|17.56|15.57|17.59|15.6|17.59|15.6|17.56|15.57|0
1739448620000|2025-02-13 12:10:20|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1739448630000|2025-02-13 12:10:30|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739448640000|2025-02-13 12:10:40|17.59|15.6|17.62|15.62|17.63|15.63|17.59|15.6|0
1739448650000|2025-02-13 12:10:50|17.6|15.61|17.61|15.61|17.61|15.61|17.6|15.61|0
1739448660000|2025-02-13 12:11:00|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1739448670000|2025-02-13 12:11:10|17.6|15.6|17.59|15.6|17.6|15.6|17.59|15.6|0
1739448680000|2025-02-13 12:11:20|17.6|15.61|17.63|15.63|17.63|15.63|17.6|15.61|0
1739448690000|2025-02-13 12:11:30|17.61|15.61|17.62|15.62|17.62|15.62|17.61|15.61|0
1739448700000|2025-02-13 12:11:40|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1739448710000|2025-02-13 12:11:50|17.62|15.61|17.61|15.61|17.63|15.61|17.61|15.61|0
1739448720000|2025-02-13 12:12:00|17.6|15.62|17.61|15.62|17.61|15.62|17.6|15.62|0
1739448730000|2025-02-13 12:12:10|17.62|15.61|17.62|15.62|17.62|15.62|17.61|15.61|0
1739448740000|2025-02-13 12:12:20|17.63|15.63|17.64|15.65|17.65|15.66|17.63|15.63|0
1739448750000|2025-02-13 12:12:30|17.65|15.66|17.66|15.66|17.66|15.66|17.65|15.66|0
1739448760000|2025-02-13 12:12:40|17.65||17.66||17.66||17.65||0
1739448770000|2025-02-13 12:12:50|17.65||17.65||17.65||17.65||0
1739448780000|2025-02-13 12:13:00|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1739448790000|2025-02-13 12:13:10|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1739448800000|2025-02-13 12:13:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1739448820000|2025-02-13 12:13:40|17.65||17.65||17.65||17.65||0
1739448830000|2025-02-13 12:13:50|17.66|15.68|17.68|15.68|17.68|15.68|17.65|15.68|0
1739448840000|2025-02-13 12:14:00|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1739448850000|2025-02-13 12:14:10|17.7|15.7|17.7|15.7|17.72|15.71|17.7|15.7|0
1739448860000|2025-02-13 12:14:20|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1739448870000|2025-02-13 12:14:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1739448890000|2025-02-13 12:14:50|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1739448900000|2025-02-13 12:15:00|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1739448910000|2025-02-13 12:15:10|17.71|15.71|17.72|15.71|17.72|15.71|17.71|15.71|0
1739448920000|2025-02-13 12:15:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1739448930000|2025-02-13 12:15:30|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1739448940000|2025-02-13 12:15:40|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1739448950000|2025-02-13 12:15:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1739448960000|2025-02-13 12:16:00|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1739448970000|2025-02-13 12:16:10|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1739448980000|2025-02-13 12:16:20|17.67|15.67|17.66|15.66|17.67|15.67|17.65|15.65|0
1739448990000|2025-02-13 12:16:30|17.65|15.65|17.65|15.65|17.66|15.66|17.65|15.65|0
1739449000000|2025-02-13 12:16:40|17.62|15.63|17.61|15.61|17.62|15.63|17.61|15.61|0
1739449010000|2025-02-13 12:16:50|17.62|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1739449020000|2025-02-13 12:17:00|17.6|15.6|17.63|15.63|17.63|15.63|17.6|15.6|0
1739449030000|2025-02-13 12:17:10|17.64|15.65|17.62|15.63|17.64|15.65|17.62|15.63|0
1739449050000|2025-02-13 12:17:30|17.63||17.62||17.63||17.62||0
1739449060000|2025-02-13 12:17:40|17.63||17.63||17.63||17.62||0
1739449070000|2025-02-13 12:17:50||15.64||15.63||15.64||15.63|0
1739449080000|2025-02-13 12:18:00|17.6|15.61|17.61|15.61|17.61|15.61|17.6|15.61|0
1739449090000|2025-02-13 12:18:10|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1739449100000|2025-02-13 12:18:20|17.62|15.62|17.61|15.62|17.62|15.63|17.61|15.62|0
1739449110000|2025-02-13 12:18:30|17.62|15.63|17.64|15.65|17.64|15.65|17.62|15.63|0
1739449120000|2025-02-13 12:18:40|17.63|15.64|17.64|15.65|17.64|15.65|17.63|15.64|0
1739449140000|2025-02-13 12:19:00|17.65||17.65||17.65||17.64||0
1739449150000|2025-02-13 12:19:10|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1739449160000|2025-02-13 12:19:20|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1739449170000|2025-02-13 12:19:30|17.68|15.68|17.68|15.67|17.68|15.68|17.68|15.67|0
1739449180000|2025-02-13 12:19:40|17.69|15.69|17.71|15.7|17.71|15.7|17.69|15.69|0
1739449190000|2025-02-13 12:19:50|17.72|15.71|17.69|15.69|17.72|15.71|17.69|15.69|0
1739449200000|2025-02-13 12:20:00|17.67|15.67|17.69|15.69|17.69|15.69|17.67|15.67|0
1739449210000|2025-02-13 12:20:10|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1739449220000|2025-02-13 12:20:20|17.67|15.67|17.68|15.67|17.69|15.69|17.67|15.67|0
1739449230000|2025-02-13 12:20:30|17.67|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1739449240000|2025-02-13 12:20:40|17.64|15.65|17.63|15.63|17.64|15.65|17.63|15.63|0
1739449250000|2025-02-13 12:20:50|17.64|15.65|17.62|15.63|17.64|15.65|17.62|15.63|0
1739449260000|2025-02-13 12:21:00|17.6|15.62|17.6|15.61|17.6|15.62|17.6|15.6|0
1739449270000|2025-02-13 12:21:10|17.61|15.62|17.61|15.62|17.62|15.63|17.61|15.62|0
1739449290000|2025-02-13 12:21:30|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1739449300000|2025-02-13 12:21:40|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1739449310000|2025-02-13 12:21:50|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1739449320000|2025-02-13 12:22:00|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1739449330000|2025-02-13 12:22:10|17.63|15.62|17.62|15.62|17.63|15.62|17.62|15.62|0
1739449340000|2025-02-13 12:22:20|17.61|15.63|17.6|15.61|17.61|15.63|17.6|15.61|0
1739449360000|2025-02-13 12:22:40|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1739449370000|2025-02-13 12:22:50|17.61|15.62|17.6|15.6|17.61|15.62|17.6|15.6|0
1739449380000|2025-02-13 12:23:00||15.61||15.6||15.61||15.6|0
1739449390000|2025-02-13 12:23:10|17.61|15.62|17.59|15.6|17.61|15.62|17.59|15.6|0
1739449400000|2025-02-13 12:23:20|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1739449410000|2025-02-13 12:23:30|17.61|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1739449420000|2025-02-13 12:23:40|17.6|15.61|17.61|15.62|17.61|15.62|17.6|15.61|0
1739449430000|2025-02-13 12:23:50|17.62||17.61||17.62||17.61||0
1739449440000|2025-02-13 12:24:00|17.62||17.61||17.62||17.61||0
1739449450000|2025-02-13 12:24:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739449460000|2025-02-13 12:24:20|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1739449470000|2025-02-13 12:24:30|17.61|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1739449480000|2025-02-13 12:24:40|17.62|15.63|17.64|15.64|17.64|15.64|17.62|15.62|0
1739449490000|2025-02-13 12:24:50|17.63|15.63|17.62|15.63|17.63|15.64|17.62|15.63|0
1739449500000|2025-02-13 12:25:00|17.59|15.59|17.58|15.59|17.59|15.59|17.55|15.56|0
1739449510000|2025-02-13 12:25:10|17.57|15.58|17.53|15.54|17.57|15.58|17.53|15.54|0
1739449520000|2025-02-13 12:25:20|17.52||17.53||17.53||17.52||0
1739449530000|2025-02-13 12:25:30|17.52|15.53|17.51|15.53|17.52|15.53|17.51|15.52|0
1739449540000|2025-02-13 12:25:40|17.52|15.54|17.52|15.53|17.52|15.54|17.51|15.53|0
1739449550000|2025-02-13 12:25:50|17.51|15.54|17.52|15.54|17.52|15.54|17.51|15.53|0
1739449560000|2025-02-13 12:26:00|17.53|15.55|17.56|15.57|17.56|15.57|17.53|15.55|0
1739449570000|2025-02-13 12:26:10|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1739449580000|2025-02-13 12:26:20|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739449590000|2025-02-13 12:26:30|17.54|15.55|17.51|15.53|17.54|15.55|17.51|15.53|0
1739449600000|2025-02-13 12:26:40|17.52|15.54|17.53|15.54|17.53|15.54|17.52|15.54|0
1739449620000|2025-02-13 12:27:00|17.54|15.55|17.54|15.56|17.54|15.56|17.54|15.55|0
1739449630000|2025-02-13 12:27:10|17.55|15.55|17.54|15.55|17.55|15.55|17.54|15.55|0
1739449640000|2025-02-13 12:27:20|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1739449650000|2025-02-13 12:27:30|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1739449660000|2025-02-13 12:27:40|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739449680000|2025-02-13 12:28:00|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1739449690000|2025-02-13 12:28:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739449700000|2025-02-13 12:28:20|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739449720000|2025-02-13 12:28:40||15.59||15.58||15.59||15.58|0
1739449730000|2025-02-13 12:28:50||15.59||15.58||15.59||15.58|0
1739449740000|2025-02-13 12:29:00|17.56|15.59|17.56|15.57|17.56|15.59|17.56|15.57|0
1739449750000|2025-02-13 12:29:10|17.54|15.55|17.56|15.57|17.56|15.57|17.54|15.55|0
1739449770000|2025-02-13 12:29:30|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739449780000|2025-02-13 12:29:40|17.55|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1739449790000|2025-02-13 12:29:50|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1739449800000|2025-02-13 12:30:00|17.57|15.58|17.54|15.56|17.57|15.58|17.54|15.56|0
1739449810000|2025-02-13 12:30:10|17.55|15.57|17.52|15.54|17.56|15.57|17.52|15.54|0
1739449820000|2025-02-13 12:30:20|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739449830000|2025-02-13 12:30:30|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1739449840000|2025-02-13 12:30:40|17.53||17.52||17.53||17.52||0
1739449850000|2025-02-13 12:30:50|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739449860000|2025-02-13 12:31:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739449870000|2025-02-13 12:31:10|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739449900000|2025-02-13 12:31:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739449910000|2025-02-13 12:31:50|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1739449920000|2025-02-13 12:32:00|17.52||17.52||17.52||17.52||0
1739449930000|2025-02-13 12:32:10|17.51||17.51||17.51||17.51||0
1739449940000|2025-02-13 12:32:20|17.52|15.54|17.52|15.53|17.52|15.54|17.52|15.53|0
1739449950000|2025-02-13 12:32:30|17.51||17.51||17.51||17.51||0
1739449960000|2025-02-13 12:32:40|17.52||17.52||17.52||17.51||0
1739449970000|2025-02-13 12:32:50|17.51||17.51||17.51||17.51||0
1739449980000|2025-02-13 12:33:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1739449990000|2025-02-13 12:33:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739450000000|2025-02-13 12:33:20|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739450010000|2025-02-13 12:33:30|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1739450020000|2025-02-13 12:33:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739450030000|2025-02-13 12:33:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739450040000|2025-02-13 12:34:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739450060000|2025-02-13 12:34:20|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739450070000|2025-02-13 12:34:30|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1739450080000|2025-02-13 12:34:40|17.52||17.51||17.52||17.51||0
1739450090000|2025-02-13 12:34:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739450100000|2025-02-13 12:35:00|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739450110000|2025-02-13 12:35:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739450120000|2025-02-13 12:35:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739450130000|2025-02-13 12:35:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739450140000|2025-02-13 12:35:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739450180000|2025-02-13 12:36:20|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1739450190000|2025-02-13 12:36:30|17.52||17.51||17.52||17.51||0
1739450210000|2025-02-13 12:36:50|17.52||17.51||17.52||17.51||0
1739450220000|2025-02-13 12:37:00|17.52|15.54|17.53|15.54|17.53|15.54|17.52|15.54|0
1739450230000|2025-02-13 12:37:10|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1739450250000|2025-02-13 12:37:30|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.53|0
1739450260000|2025-02-13 12:37:40|17.53|15.54|17.52|15.53|17.53|15.54|17.52|15.53|0
1739450270000|2025-02-13 12:37:50||15.54||15.54||15.54||15.53|0
1739450280000|2025-02-13 12:38:00||15.53||15.53||15.53||15.53|0
1739450290000|2025-02-13 12:38:10|17.5|15.52|17.52|15.53|17.52|15.53|17.5|15.52|0
1739450300000|2025-02-13 12:38:20|17.51|15.54|17.52|15.54|17.52|15.54|17.51|15.54|0
1739450310000|2025-02-13 12:38:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739450340000|2025-02-13 12:39:00|17.52||17.52||17.52||17.52||0
1739450350000|2025-02-13 12:39:10|17.51||17.51||17.51||17.51||0
1739450360000|2025-02-13 12:39:20|17.52|15.52|17.52|15.53|17.52|15.53|17.52|15.52|0
1739450400000|2025-02-13 12:40:00|17.51|15.52|17.51|15.52|17.51|15.52|17.51|15.52|0
1739450420000|2025-02-13 12:40:20|17.52|15.53|17.52|15.53|17.52|15.53|17.52|15.53|0
1739450430000|2025-02-13 12:40:30|17.51|15.52|17.51|15.52|17.51|15.52|17.51|15.52|0
1739450440000|2025-02-13 12:40:40|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1739450460000|2025-02-13 12:41:00|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1739450480000|2025-02-13 12:41:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1739450490000|2025-02-13 12:41:30|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1739450500000|2025-02-13 12:41:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739450520000|2025-02-13 12:42:00|17.51||17.5||17.51||17.5||0
1739450530000|2025-02-13 12:42:10|17.51||17.51||17.51||17.51||0
1739450540000|2025-02-13 12:42:20|17.52|15.54|17.54|15.56|17.54|15.56|17.52|15.54|0
1739450550000|2025-02-13 12:42:30|17.55|15.57|17.54|15.56|17.55|15.57|17.54|15.56|0
1739450560000|2025-02-13 12:42:40|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1739450610000|2025-02-13 12:43:30||15.54||15.54||15.54||15.54|0
1739450620000|2025-02-13 12:43:40|17.52|15.55|17.52|15.54|17.52|15.55|17.52|15.54|0
1739450640000|2025-02-13 12:44:00||15.53||15.54||15.54||15.53|0
1739450650000|2025-02-13 12:44:10|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1739450660000|2025-02-13 12:44:20|17.51|15.53|17.51|15.53|17.51|15.54|17.51|15.53|0
1739450670000|2025-02-13 12:44:30|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1739450680000|2025-02-13 12:44:40|17.51|15.54|17.52|15.54|17.52|15.54|17.51|15.54|0
1739450690000|2025-02-13 12:44:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1739450700000|2025-02-13 12:45:00|17.52|15.54|17.55|15.57|17.55|15.57|17.52|15.54|0
1739450710000|2025-02-13 12:45:10|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1739450720000|2025-02-13 12:45:20|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1739450730000|2025-02-13 12:45:30|17.55||17.55||17.55||17.55||0
1739450740000|2025-02-13 12:45:40|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739450760000|2025-02-13 12:46:00|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1739450770000|2025-02-13 12:46:10|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1739450800000|2025-02-13 12:46:40|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1739450810000|2025-02-13 12:46:50|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1739450820000|2025-02-13 12:47:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739450830000|2025-02-13 12:47:10|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1739450840000|2025-02-13 12:47:20|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739450850000|2025-02-13 12:47:30|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739450860000|2025-02-13 12:47:40|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739450870000|2025-02-13 12:47:50|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739450880000|2025-02-13 12:48:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739450890000|2025-02-13 12:48:10|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1739450900000|2025-02-13 12:48:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739450910000|2025-02-13 12:48:30|17.61|15.62|17.63|15.63|17.63|15.63|17.61|15.62|0
1739450920000|2025-02-13 12:48:40|17.62||17.63||17.63||17.62||0
1739450930000|2025-02-13 12:48:50|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1739450940000|2025-02-13 12:49:00|17.6|15.62|17.58|15.59|17.6|15.62|17.58|15.59|0
1739450950000|2025-02-13 12:49:10|17.57|15.58|17.59|15.6|17.59|15.6|17.57|15.58|0
1739450960000|2025-02-13 12:49:20|17.61|15.61|17.6|15.61|17.61|15.61|17.6|15.61|0
1739450970000|2025-02-13 12:49:30|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739450980000|2025-02-13 12:49:40|17.61|15.61|17.6|15.61|17.61|15.61|17.6|15.61|0
1739450990000|2025-02-13 12:49:50|17.59|15.6|17.59|15.6|17.6|15.61|17.59|15.6|0
1739451000000|2025-02-13 12:50:00|17.6|15.61|17.63|15.63|17.63|15.63|17.6|15.61|0
1739451010000|2025-02-13 12:50:10|17.64|15.64|17.66|15.66|17.66|15.66|17.63|15.63|0
1739451030000|2025-02-13 12:50:30|17.68|15.68|17.7|15.7|17.7|15.7|17.68|15.68|0
1739451040000|2025-02-13 12:50:40|17.68|15.68|17.7|15.7|17.71|15.7|17.68|15.68|0
1739451050000|2025-02-13 12:50:50|17.71|15.71|17.71|15.7|17.71|15.71|17.71|15.7|0
1739451060000|2025-02-13 12:51:00|17.7|15.69|17.69|15.69|17.7|15.69|17.69|15.69|0
1739451070000|2025-02-13 12:51:10|17.66|15.66|17.67|15.67|17.67|15.67|17.65|15.66|0
1739451080000|2025-02-13 12:51:20|17.66|15.66|17.64|15.65|17.66|15.66|17.64|15.65|0
1739451090000|2025-02-13 12:51:30|17.63|15.64|17.64|15.65|17.64|15.65|17.63|15.64|0
1739451100000|2025-02-13 12:51:40||15.64||15.65||15.65||15.64|0
1739451110000|2025-02-13 12:51:50|17.63|15.64|17.63|15.64|17.63|15.64|17.63|15.63|0
1739451120000|2025-02-13 12:52:00|17.61|15.63|17.61|15.61|17.61|15.63|17.61|15.61|0
1739451130000|2025-02-13 12:52:10|17.62|15.62|17.61|15.61|17.62|15.62|17.61|15.61|0
1739451140000|2025-02-13 12:52:20|17.6||17.6||17.6||17.6||0
1739451150000|2025-02-13 12:52:30|17.61||17.6||17.61||17.6||0
1739451160000|2025-02-13 12:52:40|17.59|15.6|17.6|15.6|17.6|15.6|17.59|15.6|0
1739451170000|2025-02-13 12:52:50|17.61|15.61|17.58|15.59|17.61|15.61|17.58|15.59|0
1739451180000|2025-02-13 12:53:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739451190000|2025-02-13 12:53:10|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739451200000|2025-02-13 12:53:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739451220000|2025-02-13 12:53:40|17.58|15.59|17.56|15.58|17.58|15.59|17.56|15.58|0
1739451230000|2025-02-13 12:53:50|17.57||17.57||17.57||17.57||0
1739451240000|2025-02-13 12:54:00|17.56||17.57||17.57||17.56||0
1739451250000|2025-02-13 12:54:10|17.56||17.56||17.56||17.56||0
1739451260000|2025-02-13 12:54:20|17.57|15.57|17.57|15.58|17.57|15.58|17.57|15.57|0
1739451270000|2025-02-13 12:54:30|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739451280000|2025-02-13 12:54:40|17.54|15.55|17.57|15.58|17.58|15.59|17.54|15.55|0
1739451290000|2025-02-13 12:54:50|17.58|15.59|17.54|15.55|17.58|15.59|17.54|15.55|0
1739451300000|2025-02-13 12:55:00|17.53|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1739451310000|2025-02-13 12:55:10|17.54|15.55|17.54|15.55|17.55|15.56|17.54|15.55|0
1739451320000|2025-02-13 12:55:20|17.57|15.58|17.55|15.57|17.57|15.58|17.55|15.57|0
1739451330000|2025-02-13 12:55:30|17.56|15.58|17.57|15.58|17.57|15.58|17.56|15.58|0
1739451340000|2025-02-13 12:55:40|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1739451350000|2025-02-13 12:55:50|17.56|15.56|17.55|15.56|17.56|15.56|17.55|15.56|0
1739451360000|2025-02-13 12:56:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739451370000|2025-02-13 12:56:10|17.57|15.58|17.57|15.58|17.57|15.58|17.56|15.57|0
1739451380000|2025-02-13 12:56:20|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739451390000|2025-02-13 12:56:30|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1739451400000|2025-02-13 12:56:40|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1739451410000|2025-02-13 12:56:50|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1739451420000|2025-02-13 12:57:00|17.61|15.61|17.58|15.59|17.61|15.61|17.58|15.59|0
1739451430000|2025-02-13 12:57:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739451440000|2025-02-13 12:57:20|17.57|15.58|17.55|15.56|17.57|15.58|17.55|15.56|0
1739451450000|2025-02-13 12:57:30|17.56|15.57|17.54|15.55|17.56|15.57|17.54|15.55|0
1739451460000|2025-02-13 12:57:40|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739451470000|2025-02-13 12:57:50|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1739451480000|2025-02-13 12:58:00|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1739451510000|2025-02-13 12:58:30|17.55|15.56|17.54|15.55|17.55|15.56|17.54|15.55|0
1739451520000|2025-02-13 12:58:40|17.53||17.53||17.53||17.53||0
1739451530000|2025-02-13 12:58:50|17.54|15.56|17.54|15.56|17.55|15.56|17.54|15.55|0
1739451540000|2025-02-13 12:59:00|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1739451550000|2025-02-13 12:59:10|17.57|15.58|17.56|15.57|17.57|15.58|17.55|15.56|0
1739451560000|2025-02-13 12:59:20|17.55|15.56|17.55|15.56|17.56|15.56|17.55|15.56|0
1739451570000|2025-02-13 12:59:30|17.54|15.57|17.55|15.56|17.55|15.57|17.54|15.55|0
1739451580000|2025-02-13 12:59:40|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1739451590000|2025-02-13 12:59:50|17.53||17.54||17.54||17.53||0
1739451600000|2025-02-13 13:00:00|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1739451610000|2025-02-13 13:00:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739451620000|2025-02-13 13:00:20|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1739451630000|2025-02-13 13:00:30|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739451640000|2025-02-13 13:00:40|17.57|15.58|17.56|15.57|17.58|15.59|17.56|15.57|0
1739451650000|2025-02-13 13:00:50|17.55|15.56|17.55|15.57|17.55|15.57|17.55|15.56|0
1739451660000|2025-02-13 13:01:00|17.56|15.58|17.55|15.57|17.57|15.58|17.55|15.57|0
1739451670000|2025-02-13 13:01:10|17.56|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1739451680000|2025-02-13 13:01:20|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739451690000|2025-02-13 13:01:30|17.57|15.58|17.58|15.59|17.59|15.59|17.57|15.58|0
1739451700000|2025-02-13 13:01:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739451710000|2025-02-13 13:01:50|17.58|15.59|17.58|15.59|17.59|15.59|17.58|15.59|0
1739451720000|2025-02-13 13:02:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739451730000|2025-02-13 13:02:10|17.6|15.61|17.58|15.59|17.6|15.61|17.58|15.59|0
1739451740000|2025-02-13 13:02:20|17.56|15.57|17.57|15.58|17.58|15.59|17.56|15.57|0
1739451760000|2025-02-13 13:02:40|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739451770000|2025-02-13 13:02:50|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739451780000|2025-02-13 13:03:00|17.56|15.57|17.57|15.58|17.57|15.58|17.55|15.56|0
1739451790000|2025-02-13 13:03:10|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739451800000|2025-02-13 13:03:20|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739451840000|2025-02-13 13:04:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739451860000|2025-02-13 13:04:20|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739451870000|2025-02-13 13:04:30|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739451890000|2025-02-13 13:04:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739451900000|2025-02-13 13:05:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739451920000|2025-02-13 13:05:20|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739451930000|2025-02-13 13:05:30|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739451950000|2025-02-13 13:05:50|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739451960000|2025-02-13 13:06:00|17.59|15.6|17.62|15.63|17.62|15.63|17.59|15.6|0
1739451970000|2025-02-13 13:06:10|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1739451980000|2025-02-13 13:06:20|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739451990000|2025-02-13 13:06:30|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739452000000|2025-02-13 13:06:40|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739452010000|2025-02-13 13:06:50|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739452020000|2025-02-13 13:07:00|17.59|15.6|17.59|15.6|17.59|15.6|17.59|15.6|0
1739452040000|2025-02-13 13:07:20|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739452050000|2025-02-13 13:07:30|17.61|15.62|17.59|15.6|17.61|15.62|17.59|15.6|0
1739452060000|2025-02-13 13:07:40|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739452070000|2025-02-13 13:07:50|17.61|15.62|17.6|15.61|17.61|15.62|17.6|15.61|0
1739452080000|2025-02-13 13:08:00|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1739452090000|2025-02-13 13:08:10|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739452110000|2025-02-13 13:08:30|17.61|15.62|17.61|15.62|17.62|15.63|17.61|15.62|0
1739452120000|2025-02-13 13:08:40||15.61||15.61||15.61||15.61|0
1739452130000|2025-02-13 13:08:50||15.62||15.62||15.62||15.62|0
1739452140000|2025-02-13 13:09:00|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1739452150000|2025-02-13 13:09:10|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1739452160000|2025-02-13 13:09:20|17.6|15.61|17.58|15.59|17.6|15.61|17.58|15.59|0
1739452170000|2025-02-13 13:09:30|17.57|15.58|17.57|15.58|17.58|15.59|17.57|15.58|0
1739452180000|2025-02-13 13:09:40|17.56|15.57|17.56|15.58|17.56|15.58|17.56|15.57|0
1739452190000|2025-02-13 13:09:50|17.57|15.59|17.58|15.59|17.58|15.59|17.57|15.59|0
1739452200000|2025-02-13 13:10:00|17.59|15.6|17.61|15.62|17.61|15.62|17.59|15.6|0
1739452210000|2025-02-13 13:10:10||15.61||15.62||15.62||15.61|0
1739452220000|2025-02-13 13:10:20|17.62|15.61|17.61|15.62|17.62|15.63|17.61|15.61|0
1739452230000|2025-02-13 13:10:30|17.62||17.61||17.62||17.61||0
1739452240000|2025-02-13 13:10:40|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1739452260000|2025-02-13 13:11:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739452280000|2025-02-13 13:11:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739452290000|2025-02-13 13:11:30|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1739452300000|2025-02-13 13:11:40|17.56|15.58|17.57|15.58|17.57|15.58|17.56|15.58|0
1739452320000|2025-02-13 13:12:00|17.56||17.57||17.57||17.56||0
1739452330000|2025-02-13 13:12:10|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1739452340000|2025-02-13 13:12:20|17.56|15.58|17.56|15.58|17.56|15.58|17.56|15.58|0
1739452360000|2025-02-13 13:12:40|17.55|15.57|17.56|15.58|17.56|15.58|17.55|15.57|0
1739452370000|2025-02-13 13:12:50|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1739452390000|2025-02-13 13:13:10|17.56|15.58|17.58|15.59|17.59|15.6|17.56|15.58|0
1739452400000|2025-02-13 13:13:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739452420000|2025-02-13 13:13:40|17.58|15.6|17.58|15.59|17.58|15.6|17.58|15.59|0
1739452430000|2025-02-13 13:13:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739452440000|2025-02-13 13:14:00|17.58|15.59|17.58|15.59|17.58|15.59|17.58|15.59|0
1739452460000|2025-02-13 13:14:20|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1739452470000|2025-02-13 13:14:30|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1739452480000|2025-02-13 13:14:40|17.6|15.61|17.61|15.61|17.61|15.61|17.6|15.61|0
1739452490000|2025-02-13 13:14:50|17.62|15.62|17.64|15.64|17.64|15.64|17.62|15.62|0
1739452500000|2025-02-13 13:15:00|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1739452510000|2025-02-13 13:15:10|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1739452520000|2025-02-13 13:15:20|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1739452530000|2025-02-13 13:15:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1739452540000|2025-02-13 13:15:40|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1739452550000|2025-02-13 13:15:50|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1739452560000|2025-02-13 13:16:00|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1739452570000|2025-02-13 13:16:10|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1739452580000|2025-02-13 13:16:20|17.67|15.67|17.66|15.66|17.67|15.67|17.66|15.66|0
1739452590000|2025-02-13 13:16:30|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1739452600000|2025-02-13 13:16:40|17.67|15.67|17.65|15.65|17.67|15.67|17.65|15.65|0
1739452610000|2025-02-13 13:16:50|17.62|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1739452620000|2025-02-13 13:17:00|17.62|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1739452630000|2025-02-13 13:17:10|17.65|15.64|17.65|15.65|17.65|15.65|17.65|15.64|0
1739452640000|2025-02-13 13:17:20|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1739452650000|2025-02-13 13:17:30|17.64|15.64|17.64|15.64|17.64|15.65|17.64|15.64|0
1739452660000|2025-02-13 13:17:40|17.63|15.65|17.62|15.63|17.63|15.65|17.62|15.63|0
1739452670000|2025-02-13 13:17:50|17.61|15.61|17.6|15.6|17.61|15.61|17.6|15.6|0
1739452680000|2025-02-13 13:18:00|17.59|15.59|17.58|15.59|17.59|15.59|17.58|15.59|0
1739452690000|2025-02-13 13:18:10|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1739452700000|2025-02-13 13:18:20|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739452710000|2025-02-13 13:18:30|17.59|15.6|17.59|15.6|17.6|15.6|17.59|15.6|0
1739452720000|2025-02-13 13:18:40|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1739452730000|2025-02-13 13:18:50|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1739452740000|2025-02-13 13:19:00|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1739452750000|2025-02-13 13:19:10|17.6|15.61|17.59|15.6|17.6|15.61|17.59|15.6|0
1739452760000|2025-02-13 13:19:20|17.58|15.59|17.56|15.57|17.58|15.59|17.56|15.57|0
1739452770000|2025-02-13 13:19:30|17.55||17.56||17.56||17.55||0
1739452780000|2025-02-13 13:19:40|17.57|15.58|17.55|15.57|17.57|15.58|17.55|15.57|0
1739452790000|2025-02-13 13:19:50|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1739452800000|2025-02-13 13:20:00|17.54|15.56|17.57|15.58|17.57|15.58|17.54|15.56|0
1739452820000|2025-02-13 13:20:20|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1739452830000|2025-02-13 13:20:30|17.55|15.56|17.54|15.56|17.56|15.56|17.54|15.56|0
1739452840000|2025-02-13 13:20:40|17.55|15.55|17.53|15.55|17.55|15.55|17.53|15.55|0
1739452850000|2025-02-13 13:20:50|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1739452860000|2025-02-13 13:21:00|17.54|15.56|17.53|15.55|17.54|15.56|17.52|15.54|0
1739452870000|2025-02-13 13:21:10|17.52|15.54|17.52|15.54|17.53|15.54|17.52|15.54|0
1739452880000|2025-02-13 13:21:20|17.53|15.55|17.53|15.55|17.53|15.55|17.52|15.55|0
1739452890000|2025-02-13 13:21:30|17.52|15.54|17.52|15.53|17.52|15.54|17.52|15.53|0
1739452900000|2025-02-13 13:21:40||15.54||15.54||15.54||15.53|0
1739452910000|2025-02-13 13:21:50|17.53|15.55|17.52|15.54|17.53|15.55|17.52|15.54|0
1739452920000|2025-02-13 13:22:00|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1739452930000|2025-02-13 13:22:10|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1739452940000|2025-02-13 13:22:20|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1739452950000|2025-02-13 13:22:30|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1739452960000|2025-02-13 13:22:40|17.55|15.57|17.55|15.57|17.55|15.57|17.54|15.57|0
1739452980000|2025-02-13 13:23:00|17.54|15.56|17.53|15.55|17.55|15.57|17.53|15.55|0
1739452990000|2025-02-13 13:23:10|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1739453000000|2025-02-13 13:23:20|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1739453010000|2025-02-13 13:23:30|17.55|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1739453020000|2025-02-13 13:23:40|17.54|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1739453040000|2025-02-13 13:24:00|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.56|0
1739453050000|2025-02-13 13:24:10|17.53|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1739453060000|2025-02-13 13:24:20|17.54||17.54||17.54||17.54||0
1739453070000|2025-02-13 13:24:30|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1739453080000|2025-02-13 13:24:40|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1739453090000|2025-02-13 13:24:50|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1739453100000|2025-02-13 13:25:00|17.54||17.54||17.54||17.54||0
1739453110000|2025-02-13 13:25:10|17.55||17.55||17.55||17.55||0
1739453120000|2025-02-13 13:25:20|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1739453130000|2025-02-13 13:25:30|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1739453140000|2025-02-13 13:25:40|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1739453150000|2025-02-13 13:25:50|17.54|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1739453170000|2025-02-13 13:26:10|17.54|15.56|17.54|15.56|17.54|15.56|17.54|15.56|0
1739453180000|2025-02-13 13:26:20|17.55||17.55||17.55||17.55||0
1739453190000|2025-02-13 13:26:30|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1739453200000|2025-02-13 13:26:40||15.55||15.55||15.55||15.55|0
1739453210000|2025-02-13 13:26:50|17.54|15.54|17.52|15.54|17.54|15.54|17.52|15.54|0
1739453220000|2025-02-13 13:27:00|17.53|15.55|17.53|15.54|17.53|15.55|17.52|15.54|0
1739453230000|2025-02-13 13:27:10|17.54|15.55|17.53|15.55|17.54|15.56|17.53|15.55|0
1739453240000|2025-02-13 13:27:20|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1739453250000|2025-02-13 13:27:30||15.54||15.54||15.54||15.54|0
1739453260000|2025-02-13 13:27:40|17.54|15.55|17.54|15.55|17.54|15.56|17.54|15.55|0
1739453270000|2025-02-13 13:27:50|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1739453280000|2025-02-13 13:28:00|17.53|15.55|17.55|15.56|17.55|15.56|17.53|15.55|0
1739453290000|2025-02-13 13:28:10|17.56|15.57|17.58|15.59|17.58|15.59|17.56|15.57|0
1739453300000|2025-02-13 13:28:20|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1739453310000|2025-02-13 13:28:30|17.56|15.57|17.56|15.57|17.57|15.58|17.56|15.57|0
1739453320000|2025-02-13 13:28:40|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1739453330000|2025-02-13 13:28:50|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739453340000|2025-02-13 13:29:00|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1739453360000|2025-02-13 13:29:20|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1739453370000|2025-02-13 13:29:30|17.56|15.56|17.55|15.56|17.56|15.56|17.55|15.56|0
1739453380000|2025-02-13 13:29:40|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1739453390000|2025-02-13 13:29:50|17.56|15.57|17.5|15.52|17.56|15.57|17.5|15.52|0
1739453400000|2025-02-13 13:30:00|17.37|15.4|17.51|15.53|17.51|15.53|17.15|15.21|0
1739453410000|2025-02-13 13:30:10|17.43|15.46|17.4|15.43|17.43|15.46|17.4|15.43|0
1739453420000|2025-02-13 13:30:20|17.38|15.41|17.37|15.41|17.38|15.41|17.33|15.37|0
1739453430000|2025-02-13 13:30:30|17.38|15.46|17.39|15.42|17.43|15.46|17.38|15.42|0
1739453440000|2025-02-13 13:30:40|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1739453450000|2025-02-13 13:30:50|17.44|15.46|17.49|15.51|17.5|15.52|17.44|15.46|0
1739453460000|2025-02-13 13:31:00|17.54|15.55|17.54|15.55|17.55|15.56|17.53|15.54|0
1739453470000|2025-02-13 13:31:10|17.53|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1739453480000|2025-02-13 13:31:20|17.54|15.53|17.53|15.55|17.54|15.55|17.5|15.52|0
1739453490000|2025-02-13 13:31:30|17.54||17.53||17.54||17.53||0
1739453500000|2025-02-13 13:31:40|17.56|15.57|17.56|15.57|17.58|15.59|17.55|15.56|0
1739453510000|2025-02-13 13:31:50|17.6|15.6|17.58|15.59|17.6|15.6|17.58|15.59|0
1739453520000|2025-02-13 13:32:00|17.62|15.63|17.74|15.73|17.74|15.73|17.62|15.63|0
1739453530000|2025-02-13 13:32:10|17.73|15.72|17.68|15.68|17.73|15.72|17.68|15.68|0
1739453540000|2025-02-13 13:32:20|17.69|15.69|17.77|15.75|17.77|15.75|17.69|15.69|0
1739453550000|2025-02-13 13:32:30|17.71|15.7|17.64|15.64|17.71|15.7|17.64|15.64|0
1739453560000|2025-02-13 13:32:40|17.62|15.63|17.61|15.62|17.64|15.65|17.61|15.62|0
1739453570000|2025-02-13 13:32:50|17.56|15.58|17.47|15.49|17.56|15.58|17.47|15.49|0
1739453580000|2025-02-13 13:33:00|17.46|15.48|17.37|15.41|17.46|15.48|17.37|15.41|0
1739453590000|2025-02-13 13:33:10|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1739453600000|2025-02-13 13:33:20|17.39|15.42|17.36|15.4|17.39|15.42|17.36|15.4|0
1739453610000|2025-02-13 13:33:30|17.34|15.37|17.33|15.36|17.34|15.38|17.32|15.36|0
1739453620000|2025-02-13 13:33:40|17.37|15.41|17.31|15.35|17.37|15.41|17.31|15.35|0
1739453630000|2025-02-13 13:33:50|17.3|15.34|17.24|15.29|17.3|15.34|17.24|15.29|0
1739453640000|2025-02-13 13:34:00|17.12|15.18|17.09|15.15|17.12|15.18|17.08|15.15|0
1739453650000|2025-02-13 13:34:10|17.05|15.12|17.13|15.19|17.13|15.19|17.05|15.12|0
1739453660000|2025-02-13 13:34:20|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1739453670000|2025-02-13 13:34:30|17.15|15.21|17.2|15.25|17.2|15.25|17.15|15.21|0
1739453680000|2025-02-13 13:34:40|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1739453690000|2025-02-13 13:34:50|17.2|15.25|17.19|15.25|17.2|15.25|17.19|15.25|0
1739453700000|2025-02-13 13:35:00|17.17|15.23|17.18|15.24|17.18|15.24|17.17|15.23|0
1739453710000|2025-02-13 13:35:10|17.13|15.19|17.1|15.16|17.13|15.19|17.1|15.16|0
1739453720000|2025-02-13 13:35:20|17.08|15.14|17.11|15.18|17.12|15.19|17.08|15.14|0
1739453730000|2025-02-13 13:35:30|17.16|15.17|17.14|15.2|17.16|15.22|17.14|15.17|0
1739453740000|2025-02-13 13:35:40|17.16|15.22|17.12|15.19|17.17|15.23|17.12|15.19|0
1739453750000|2025-02-13 13:35:50|17.13|15.2|17.14|15.2|17.14|15.2|17.13|15.2|0
1739453760000|2025-02-13 13:36:00|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1739453770000|2025-02-13 13:36:10|17.12|15.18|17.09|15.16|17.12|15.18|17.09|15.15|0
1739453780000|2025-02-13 13:36:20|17.11|15.18|17.1|15.16|17.11|15.18|17.09|15.15|0
1739453790000|2025-02-13 13:36:30|17.05|15.12|17.08|15.14|17.08|15.14|17.05|15.12|0
1739453800000|2025-02-13 13:36:40|17.1|15.16|17.08|15.14|17.1|15.16|17.08|15.14|0
1739453810000|2025-02-13 13:36:50|17.09|15.15|17.11|15.17|17.11|15.17|17.07|15.14|0
1739453820000|2025-02-13 13:37:00|17.1|15.16|17.1|15.16|17.1|15.16|17.08|15.14|0
1739453830000|2025-02-13 13:37:10|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1739453840000|2025-02-13 13:37:20|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1739453850000|2025-02-13 13:37:30|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1739453860000|2025-02-13 13:37:40|17.11|15.17|17.03|15.1|17.11|15.17|17.03|15.1|0
1739453870000|2025-02-13 13:37:50|17.04|15.11|17.05|15.12|17.05|15.12|17.03|15.1|0
1739453880000|2025-02-13 13:38:00|17.02|15.1|17|15.07|17.02|15.1|17|15.07|0
1739453890000|2025-02-13 13:38:10|17.02|15.1|16.99|15.06|17.02|15.1|16.99|15.06|0
1739453900000|2025-02-13 13:38:20|16.98|15.07|17|15.07|17|15.07|16.98|15.07|0
1739453910000|2025-02-13 13:38:30|17.01|15.08|17|15.08|17.01|15.09|17|15.08|0
1739453920000|2025-02-13 13:38:40|17.01|15.09|17|15.07|17.01|15.09|16.98|15.06|0
1739453930000|2025-02-13 13:38:50|16.99|15.06|17|15.08|17.01|15.09|16.99|15.06|0
1739453940000|2025-02-13 13:39:00|16.99|15.06|16.99|15.06|17|15.07|16.99|15.06|0
1739453950000|2025-02-13 13:39:10|17.01|15.09|17.03|15.1|17.03|15.1|17.01|15.09|0
1739453960000|2025-02-13 13:39:20|17.05|15.12|17.06|15.13|17.06|15.13|17.03|15.1|0
1739453970000|2025-02-13 13:39:30|17.01|15.09|17.03|15.1|17.03|15.1|17.01|15.09|0
1739453980000|2025-02-13 13:39:40|17.04|15.11|17.07|15.14|17.07|15.14|17.04|15.11|0
1739453990000|2025-02-13 13:39:50|17.06|15.13|17.07|15.14|17.08|15.14|17.06|15.13|0
1739454000000|2025-02-13 13:40:00|17.1|15.16|17.07|15.14|17.1|15.16|17.07|15.14|0
1739454010000|2025-02-13 13:40:10|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1739454020000|2025-02-13 13:40:20|17.07|15.14|17.07|15.14|17.08|15.14|17.06|15.13|0
1739454030000|2025-02-13 13:40:30|17.06|15.13|17.1|15.17|17.1|15.17|17.06|15.13|0
1739454040000|2025-02-13 13:40:40|17.04|15.11|17.02|15.1|17.05|15.12|17.02|15.1|0
1739454050000|2025-02-13 13:40:50|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1739454060000|2025-02-13 13:41:00|16.98|15.05|17.01|15.09|17.01|15.09|16.98|15.05|0
1739454070000|2025-02-13 13:41:10|17.03|15.1|16.99|15.06|17.03|15.1|16.98|15.05|0
1739454080000|2025-02-13 13:41:20||15.07||15.07||15.07||15.06|0
1739454090000|2025-02-13 13:41:30|16.98|15.06|16.98|15.05|16.98|15.07|16.98|15.05|0
1739454100000|2025-02-13 13:41:40|16.97|15.06|16.99|15.06|16.99|15.06|16.97|15.06|0
1739454110000|2025-02-13 13:41:50|17|15.07|16.99|15.07|17|15.08|16.99|15.06|0
1739454120000|2025-02-13 13:42:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1739454130000|2025-02-13 13:42:10|16.99|15.07|16.99|15.06|17|15.08|16.99|15.06|0
1739454140000|2025-02-13 13:42:20|16.98|15.07|16.97|15.05|16.98|15.07|16.96|15.04|0
1739454150000|2025-02-13 13:42:30|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.05|0
1739454160000|2025-02-13 13:42:40|16.98|15.05|16.97|15.05|16.98|15.05|16.97|15.05|0
1739454180000|2025-02-13 13:43:00|16.96|15.04|16.95|15.03|16.96|15.04|16.93|15.01|0
1739454190000|2025-02-13 13:43:10|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1739454200000|2025-02-13 13:43:20|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1739454210000|2025-02-13 13:43:30|16.99|15.06|17|15.08|17|15.08|16.99|15.06|0
1739454220000|2025-02-13 13:43:40|16.99|15.07|17|15.08|17.01|15.09|16.99|15.07|0
1739454230000|2025-02-13 13:43:50|16.99|15.07|17.01|15.09|17.01|15.09|16.99|15.07|0
1739454240000|2025-02-13 13:44:00|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1739454250000|2025-02-13 13:44:10|16.98|15.05|16.99|15.06|17|15.08|16.98|15.05|0
1739454260000|2025-02-13 13:44:20|17|15.08|17|15.08|17.01|15.09|17|15.08|0
1739454270000|2025-02-13 13:44:30|17.01|15.09|17.03|15.1|17.03|15.1|17.01|15.09|0
1739454280000|2025-02-13 13:44:40|17.02|15.09|17.03|15.1|17.03|15.1|17.01|15.09|0
1739454290000|2025-02-13 13:44:50|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739454300000|2025-02-13 13:45:00|17.05|15.12|17.06|15.13|17.06|15.13|17.04|15.11|0
1739454310000|2025-02-13 13:45:10|17.07|15.14|17.09|15.16|17.09|15.16|17.07|15.13|0
1739454320000|2025-02-13 13:45:20|17.08|15.15|17.12|15.18|17.12|15.18|17.08|15.15|0
1739454330000|2025-02-13 13:45:30|17.11|15.16|17.08|15.15|17.11|15.16|17.08|15.15|0
1739454340000|2025-02-13 13:45:40|17.1|15.17|17.05|15.12|17.13|15.19|17.05|15.12|0
1739454350000|2025-02-13 13:45:50|17.06|15.13|17.08|15.14|17.08|15.14|17.06|15.13|0
1739454360000|2025-02-13 13:46:00|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1739454370000|2025-02-13 13:46:10|17.11||17.11||17.11||17.11||0
1739454380000|2025-02-13 13:46:20|17.1|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1739454390000|2025-02-13 13:46:30|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1739454400000|2025-02-13 13:46:40|17.14|15.2|17.16|15.22|17.16|15.22|17.13|15.19|0
1739454410000|2025-02-13 13:46:50|17.17|15.21|17.15|15.21|17.17|15.21|17.15|15.21|0
1739454420000|2025-02-13 13:47:00|17.16|15.22|17.14|15.2|17.16|15.22|17.14|15.2|0
1739454430000|2025-02-13 13:47:10|17.13|15.19|17.13|15.19|17.16|15.22|17.13|15.19|0
1739454440000|2025-02-13 13:47:20|17.12|15.18|17.14|15.2|17.14|15.2|17.12|15.18|0
1739454450000|2025-02-13 13:47:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1739454460000|2025-02-13 13:47:40|17.17|15.22|17.18|15.24|17.18|15.24|17.17|15.22|0
1739454470000|2025-02-13 13:47:50|17.17|15.22|17.18|15.23|17.18|15.23|17.17|15.22|0
1739454480000|2025-02-13 13:48:00|17.16|15.22|17.17|15.22|17.18|15.23|17.16|15.22|0
1739454500000|2025-02-13 13:48:20|17.16|15.21|17.14|15.2|17.16|15.21|17.14|15.2|0
1739454510000|2025-02-13 13:48:30|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1739454520000|2025-02-13 13:48:40|17.09|15.16|17.1|15.17|17.1|15.17|17.08|15.15|0
1739454530000|2025-02-13 13:48:50|17.09|15.16|17.08|15.15|17.09|15.16|17.07|15.13|0
1739454540000|2025-02-13 13:49:00|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1739454550000|2025-02-13 13:49:10|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1739454560000|2025-02-13 13:49:20|17.1|15.17|17.12|15.18|17.12|15.18|17.1|15.17|0
1739454570000|2025-02-13 13:49:30|17.14|15.2|17.13|15.19|17.14|15.2|17.12|15.18|0
1739454580000|2025-02-13 13:49:40|17.12|15.18|17.14|15.2|17.14|15.2|17.12|15.18|0
1739454590000|2025-02-13 13:49:50|17.21|15.26|17.05|15.12|17.21|15.26|17.05|15.12|0
1739454600000|2025-02-13 13:50:00|17.07|15.13|17.14|15.2|17.14|15.2|17.07|15.13|0
1739454610000|2025-02-13 13:50:10|17.17|15.22|17.15|15.21|17.18|15.23|17.15|15.21|0
1739454620000|2025-02-13 13:50:20|17.16|15.23|17.14|15.2|17.18|15.23|17.14|15.2|0
1739454630000|2025-02-13 13:50:30|17.13|15.19|17.13|15.19|17.14|15.2|17.12|15.18|0
1739454640000|2025-02-13 13:50:40|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1739454650000|2025-02-13 13:50:50|17.11|15.17|17.09|15.16|17.11|15.17|17.09|15.16|0
1739454660000|2025-02-13 13:51:00|17.08|15.15|17.05|15.12|17.08|15.15|17.05|15.12|0
1739454670000|2025-02-13 13:51:10|17.04|15.11|17.02|15.09|17.05|15.12|17.02|15.09|0
1739454680000|2025-02-13 13:51:20|17.01|15.08|17.02|15.09|17.03|15.1|17.01|15.08|0
1739454690000|2025-02-13 13:51:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739454700000|2025-02-13 13:51:40|17.05|15.12|17.06|15.13|17.06|15.13|17.02|15.09|0
1739454710000|2025-02-13 13:51:50|17.07|15.12|17.07|15.13|17.07|15.13|17.05|15.12|0
1739454720000|2025-02-13 13:52:00|17.06||17.07||17.07||17.06||0
1739454730000|2025-02-13 13:52:10|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1739454740000|2025-02-13 13:52:20|17.11|15.18|17.13|15.19|17.13|15.19|17.11|15.18|0
1739454750000|2025-02-13 13:52:30|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1739454760000|2025-02-13 13:52:40|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1739454770000|2025-02-13 13:52:50|17.11|15.19|17.12|15.18|17.13|15.19|17.11|15.18|0
1739454780000|2025-02-13 13:53:00|17.13|15.19|17.14|15.2|17.15|15.21|17.13|15.19|0
1739454790000|2025-02-13 13:53:10|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739454800000|2025-02-13 13:53:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739454810000|2025-02-13 13:53:30|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1739454820000|2025-02-13 13:53:40|17.14|15.2|17.16|15.21|17.16|15.21|17.14|15.2|0
1739454830000|2025-02-13 13:53:50|17.17|15.22|17.17|15.22|17.17|15.23|17.16|15.21|0
1739454840000|2025-02-13 13:54:00|17.16|15.21|17.14|15.2|17.16|15.21|17.14|15.2|0
1739454850000|2025-02-13 13:54:10|17.16|15.21|17.14|15.2|17.16|15.21|17.14|15.2|0
1739454860000|2025-02-13 13:54:20|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1739454880000|2025-02-13 13:54:40|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1739454890000|2025-02-13 13:54:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739454900000|2025-02-13 13:55:00|17.17|15.23|17.17|15.23|17.17|15.23|17.16|15.22|0
1739454910000|2025-02-13 13:55:10|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1739454930000|2025-02-13 13:55:30|17.16|15.21|17.16|15.22|17.16|15.22|17.16|15.21|0
1739454940000|2025-02-13 13:55:40|17.14|15.21|17.13|15.19|17.14|15.21|17.13|15.19|0
1739454950000|2025-02-13 13:55:50|17.12|15.18|17.13|15.19|17.14|15.2|17.12|15.18|0
1739454960000|2025-02-13 13:56:00|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1739454970000|2025-02-13 13:56:10|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1739454980000|2025-02-13 13:56:20|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1739454990000|2025-02-13 13:56:30|17.11|15.17|17.09|15.16|17.11|15.17|17.09|15.16|0
1739455000000|2025-02-13 13:56:40|17.1||17.1||17.1||17.1||0
1739455010000|2025-02-13 13:56:50|17.09|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1739455020000|2025-02-13 13:57:00|17.08|15.15|17.06|15.13|17.09|15.16|17.06|15.13|0
1739455030000|2025-02-13 13:57:10|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739455040000|2025-02-13 13:57:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739455060000|2025-02-13 13:57:40|17.54|15.55|17.54|15.55|17.55|15.56|17.54|15.55|0
1739455070000|2025-02-13 13:57:50|17.24|15.29|17.1|15.16|17.24|15.29|17.1|15.16|0
1739455080000|2025-02-13 13:58:00|17.08|15.15|17.04|15.11|17.08|15.15|17.04|15.11|0
1739455090000|2025-02-13 13:58:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739455100000|2025-02-13 13:58:20|17.04|15.11|17.05|15.12|17.05|15.12|17.03|15.11|0
1739455110000|2025-02-13 13:58:30|17.06|15.13|17.03|15.11|17.06|15.13|17.03|15.11|0
1739455120000|2025-02-13 13:58:40|17.05|15.12|17.03|15.11|17.05|15.12|17.03|15.11|0
1739455130000|2025-02-13 13:58:50|17.04||17.04||17.04||17.03||0
1739455140000|2025-02-13 13:59:00|17.03|15.09|17.01|15.08|17.03|15.09|17.01|15.08|0
1739455150000|2025-02-13 13:59:10|17.02|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1739455160000|2025-02-13 13:59:20|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739455170000|2025-02-13 13:59:30|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739455180000|2025-02-13 13:59:40|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1739455190000|2025-02-13 13:59:50||15.1||15.1||15.1||15.1|0
1739455200000|2025-02-13 14:00:00|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.11|0
1739455210000|2025-02-13 14:00:10|17.05|15.12|17.06|15.13|17.08|15.15|17.05|15.12|0
1739455220000|2025-02-13 14:00:20|17.08|15.15|17.04|15.11|17.08|15.15|17.04|15.11|0
1739455230000|2025-02-13 14:00:30|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739455240000|2025-02-13 14:00:40|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1739455250000|2025-02-13 14:00:50|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1739455260000|2025-02-13 14:01:00|17.06|15.13|17.1|15.16|17.11|15.17|17.06|15.13|0
1739455270000|2025-02-13 14:01:10|17.09|15.15|17.1|15.16|17.1|15.16|17.08|15.15|0
1739455280000|2025-02-13 14:01:20|17.09|15.15|17.08|15.15|17.09|15.15|17.08|15.15|0
1739455290000|2025-02-13 14:01:30|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739455300000|2025-02-13 14:01:40|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1739455310000|2025-02-13 14:01:50|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1739455320000|2025-02-13 14:02:00|17.08|15.15|17.1|15.16|17.1|15.16|17.08|15.15|0
1739455330000|2025-02-13 14:02:10|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739455340000|2025-02-13 14:02:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739455350000|2025-02-13 14:02:30|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1739455360000|2025-02-13 14:02:40|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1739455370000|2025-02-13 14:02:50|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739455380000|2025-02-13 14:03:00|17.09|15.15|17.09|15.15|17.1|15.16|17.09|15.15|0
1739455390000|2025-02-13 14:03:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739455400000|2025-02-13 14:03:20|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739455410000|2025-02-13 14:03:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1739455420000|2025-02-13 14:03:40|17.1|15.16|17.1|15.16|17.11|15.17|17.1|15.16|0
1739455430000|2025-02-13 14:03:50|17.09|15.15|17.07|15.14|17.09|15.15|17.07|15.14|0
1739455440000|2025-02-13 14:04:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739455450000|2025-02-13 14:04:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739455460000|2025-02-13 14:04:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739455470000|2025-02-13 14:04:30|17.05|15.12|17.05|15.12|17.07|15.14|17.05|15.12|0
1739455480000|2025-02-13 14:04:40|17.06|15.13|17.05|15.12|17.07|15.14|17.05|15.12|0
1739455490000|2025-02-13 14:04:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739455500000|2025-02-13 14:05:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739455510000|2025-02-13 14:05:10|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739455520000|2025-02-13 14:05:20|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1739455530000|2025-02-13 14:05:30|17.07|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739455540000|2025-02-13 14:05:40|17.08||17.08||17.08||17.07||0
1739455550000|2025-02-13 14:05:50|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739455560000|2025-02-13 14:06:00|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1739455570000|2025-02-13 14:06:10|17.11|15.17|17.11|15.17|17.11|15.17|17.1|15.16|0
1739455580000|2025-02-13 14:06:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1739455590000|2025-02-13 14:06:30|17.12|15.19|17.12|15.19|17.13|15.19|17.12|15.19|0
1739455600000|2025-02-13 14:06:40|17.13||17.12||17.13||17.12||0
1739455610000|2025-02-13 14:06:50|17.11|15.18|17.12|15.18|17.12|15.18|17.11|15.18|0
1739455620000|2025-02-13 14:07:00|17.11||17.12||17.12||17.11||0
1739455630000|2025-02-13 14:07:10|17.1|15.16|17.12|15.18|17.12|15.18|17.1|15.16|0
1739455640000|2025-02-13 14:07:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1739455650000|2025-02-13 14:07:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739455660000|2025-02-13 14:07:40|17.11||17.11||17.11||17.11||0
1739455670000|2025-02-13 14:07:50|17.1|15.17|17.1|15.17|17.1|15.18|17.1|15.17|0
1739455680000|2025-02-13 14:08:00|17.11|15.18|17.1|15.16|17.11|15.18|17.1|15.16|0
1739455690000|2025-02-13 14:08:10||15.17||15.16||15.17||15.16|0
1739455700000|2025-02-13 14:08:20|17.08|15.14|17.06|15.13|17.08|15.14|17.06|15.13|0
1739455710000|2025-02-13 14:08:30|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739455720000|2025-02-13 14:08:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1739455730000|2025-02-13 14:08:50|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1739455740000|2025-02-13 14:09:00|17.1|15.16|17.11|15.18|17.11|15.18|17.1|15.16|0
1739455750000|2025-02-13 14:09:10|17.1|15.17|17.16|15.22|17.16|15.22|17.1|15.17|0
1739455760000|2025-02-13 14:09:20|17.17|15.23|17.16|15.22|17.17|15.23|17.15|15.21|0
1739455770000|2025-02-13 14:09:30|17.14|15.2|17.11|15.18|17.14|15.2|17.11|15.18|0
1739455780000|2025-02-13 14:09:40|17.1|15.17|17.1|15.16|17.1|15.17|17.1|15.16|0
1739455800000|2025-02-13 14:10:00|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739455810000|2025-02-13 14:10:10||15.17||15.16||15.17||15.16|0
1739455820000|2025-02-13 14:10:20||15.17||15.16||15.17||15.16|0
1739455830000|2025-02-13 14:10:30||15.17||15.17||15.17||15.16|0
1739455840000|2025-02-13 14:10:40|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1739455850000|2025-02-13 14:10:50||15.16||15.17||15.17||15.16|0
1739455860000|2025-02-13 14:11:00||15.16||15.16||15.17||15.16|0
1739455870000|2025-02-13 14:11:10|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1739455880000|2025-02-13 14:11:20||15.17||15.16||15.17||15.16|0
1739455890000|2025-02-13 14:11:30||15.17||15.17||15.17||15.16|0
1739455900000|2025-02-13 14:11:40|17.09|15.16|17.09|15.16|17.1|15.17|17.09|15.16|0
1739455910000|2025-02-13 14:11:50||15.15||15.15||15.15||15.15|0
1739455920000|2025-02-13 14:12:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739455930000|2025-02-13 14:12:10|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739455940000|2025-02-13 14:12:20|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1739455960000|2025-02-13 14:12:40|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739455970000|2025-02-13 14:12:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739455980000|2025-02-13 14:13:00|17.05|15.12|17.06|15.13|17.07|15.14|17.05|15.12|0
1739455990000|2025-02-13 14:13:10|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739456000000|2025-02-13 14:13:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739456010000|2025-02-13 14:13:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739456020000|2025-02-13 14:13:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739456030000|2025-02-13 14:13:50|17.05|15.12|17.07|15.13|17.07|15.13|17.05|15.12|0
1739456040000|2025-02-13 14:14:00|17.09|15.15|17.09|15.15|17.09|15.16|17.09|15.15|0
1739456060000|2025-02-13 14:14:20|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1739456070000|2025-02-13 14:14:30|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1739456080000|2025-02-13 14:14:40|17.07||17.06||17.07||17.06||0
1739456090000|2025-02-13 14:14:50|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1739456100000|2025-02-13 14:15:00|17.07|15.13|17.09|15.16|17.09|15.16|17.07|15.13|0
1739456110000|2025-02-13 14:15:10|17.1|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1739456120000|2025-02-13 14:15:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1739456130000|2025-02-13 14:15:30|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1739456140000|2025-02-13 14:15:40|17.11|15.18|17.09|15.16|17.11|15.18|17.09|15.16|0
1739456160000|2025-02-13 14:16:00|17.1|15.17|17.09|15.16|17.1|15.17|17.09|15.16|0
1739456170000|2025-02-13 14:16:10|17.08|15.15|17.12|15.18|17.12|15.18|17.08|15.15|0
1739456180000|2025-02-13 14:16:20|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1739456190000|2025-02-13 14:16:30|17.13|15.19|17.11|15.17|17.13|15.19|17.1|15.17|0
1739456200000|2025-02-13 14:16:40|17.1||17.1||17.1||17.1||0
1739456210000|2025-02-13 14:16:50|17.11||17.1||17.11||17.1||0
1739456220000|2025-02-13 14:17:00|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1739456230000|2025-02-13 14:17:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739456240000|2025-02-13 14:17:20|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1739456250000|2025-02-13 14:17:30|17.09|15.14|17.08|15.15|17.09|15.16|17.08|15.14|0
1739456260000|2025-02-13 14:17:40|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1739456270000|2025-02-13 14:17:50|17.09|15.16|17.09|15.16|17.1|15.17|17.09|15.16|0
1739456280000|2025-02-13 14:18:00|17.1|15.17|17.11|15.17|17.11|15.17|17.1|15.17|0
1739456290000|2025-02-13 14:18:10|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1739456300000|2025-02-13 14:18:20|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1739456310000|2025-02-13 14:18:30|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1739456320000|2025-02-13 14:18:40|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1739456330000|2025-02-13 14:18:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739456340000|2025-02-13 14:19:00|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1739456350000|2025-02-13 14:19:10||15.13||15.13||15.13||15.13|0
1739456360000|2025-02-13 14:19:20||15.14||15.13||15.14||15.13|0
1739456370000|2025-02-13 14:19:30|17.06|15.12|17.05|15.12|17.06|15.12|17.05|15.12|0
1739456380000|2025-02-13 14:19:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739456400000|2025-02-13 14:20:00|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.14|0
1739456410000|2025-02-13 14:20:10|17.06|15.13|17.06|15.13|17.06|15.14|17.06|15.13|0
1739456440000|2025-02-13 14:20:40|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739456450000|2025-02-13 14:20:50|17.07||17.06||17.07||17.06||0
1739456460000|2025-02-13 14:21:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739456470000|2025-02-13 14:21:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739456490000|2025-02-13 14:21:30|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1739456500000|2025-02-13 14:21:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1739456520000|2025-02-13 14:22:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739456530000|2025-02-13 14:22:10|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739456550000|2025-02-13 14:22:30|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739456560000|2025-02-13 14:22:40|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1739456570000|2025-02-13 14:22:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739456580000|2025-02-13 14:23:00|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739456590000|2025-02-13 14:23:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739456600000|2025-02-13 14:23:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1739456630000|2025-02-13 14:23:50|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1739456640000|2025-02-13 14:24:00|16.99|15.07|17|15.08|17|15.08|16.98|15.06|0
1739456650000|2025-02-13 14:24:10|17.01|15.07|16.99|15.07|17.01|15.07|16.99|15.07|0
1739456660000|2025-02-13 14:24:20|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1739456670000|2025-02-13 14:24:30|17||17||17||17||0
1739456680000|2025-02-13 14:24:40|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1739456690000|2025-02-13 14:24:50|16.99|15.07|16.99|15.07|17|15.08|16.99|15.07|0
1739456700000|2025-02-13 14:25:00|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1739456710000|2025-02-13 14:25:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1739456720000|2025-02-13 14:25:20|17.02|15.09|17.01|15.08|17.03|15.1|17.01|15.08|0
1739456740000|2025-02-13 14:25:40|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1739456750000|2025-02-13 14:25:50|17||16.99||17||16.99||0
1739456760000|2025-02-13 14:26:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1739456770000|2025-02-13 14:26:10|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1739456780000|2025-02-13 14:26:20|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1739456790000|2025-02-13 14:26:30|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1739456810000|2025-02-13 14:26:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1739456820000|2025-02-13 14:27:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739456830000|2025-02-13 14:27:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1739456840000|2025-02-13 14:27:20|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739456850000|2025-02-13 14:27:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1739456860000|2025-02-13 14:27:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1739456870000|2025-02-13 14:27:50|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739456880000|2025-02-13 14:28:00|17.09|15.16|17.11|15.17|17.11|15.17|17.09|15.16|0
1739456890000|2025-02-13 14:28:10|17.08|15.15|17.08|15.15|17.09|15.16|17.08|15.15|0
1739456900000|2025-02-13 14:28:20|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739456910000|2025-02-13 14:28:30|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1739456920000|2025-02-13 14:28:40|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1739456940000|2025-02-13 14:29:00|17.1|15.16|17.11|15.17|17.12|15.18|17.1|15.16|0
1739456950000|2025-02-13 14:29:10|17.12|15.18|17.09|15.16|17.12|15.18|17.09|15.16|0
1739456960000|2025-02-13 14:29:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1739456970000|2025-02-13 14:29:30|17.05|15.12|17.06|15.13|17.08|15.15|17.05|15.12|0
1739456980000|2025-02-13 14:29:40|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1739456990000|2025-02-13 14:29:50|17.03|15.1|17.04|15.11|17.04|15.11|17.02|15.09|0
1739457000000|2025-02-13 14:30:00|17.07|15.14|17.14|15.2|17.15|15.2|17.07|15.14|0
1739457010000|2025-02-13 14:30:10|17.1|15.16|17.09|15.16|17.12|15.18|17.09|15.16|0
1739457020000|2025-02-13 14:30:20|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1739457030000|2025-02-13 14:30:30|17.07|15.14|17.05|15.12|17.08|15.15|17.05|15.12|0
1739457040000|2025-02-13 14:30:40|17.02|15.09|17.03|15.1|17.04|15.11|17.02|15.09|0
1739457050000|2025-02-13 14:30:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1739457060000|2025-02-13 14:31:00|17.01|15.08|16.96|15.04|17.01|15.08|16.96|15.04|0
1739457070000|2025-02-13 14:31:10|16.94|15.03|16.89|14.98|16.94|15.03|16.89|14.98|0
1739457080000|2025-02-13 14:31:20|16.9|14.99|16.88|14.97|16.92|15|16.88|14.97|0
1739457090000|2025-02-13 14:31:30|16.87|14.96|16.89|14.98|16.9|14.99|16.86|14.95|0
1739457100000|2025-02-13 14:31:40|16.91|14.99|16.94|15.02|16.94|15.02|16.91|14.99|0
1739457110000|2025-02-13 14:31:50|16.95|15.03|16.94|15.03|16.97|15.05|16.94|15.03|0
1739457120000|2025-02-13 14:32:00|16.95|15|16.89|14.98|16.95|15|16.89|14.98|0
1739457130000|2025-02-13 14:32:10|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1739457140000|2025-02-13 14:32:20|16.9|14.99|16.89|14.98|16.9|14.99|16.88|14.97|0
1739457150000|2025-02-13 14:32:30|16.87|14.96|16.93|15.01|16.93|15.01|16.87|14.96|0
1739457160000|2025-02-13 14:32:40|16.92|15|16.97|15.05|16.97|15.05|16.92|15|0
1739457170000|2025-02-13 14:32:50|16.98|15.06|16.96|15.04|16.98|15.06|16.96|15.04|0
1739457180000|2025-02-13 14:33:00|16.94|15.02|16.98|15.06|16.98|15.06|16.94|15.02|0
1739457190000|2025-02-13 14:33:10|16.99|15.07|16.94|15.03|16.99|15.07|16.94|15.03|0
1739457200000|2025-02-13 14:33:20|16.93|15.02|16.95|15.03|16.95|15.03|16.93|15.01|0
1739457210000|2025-02-13 14:33:30|16.96|15.04|16.94|15.02|16.96|15.04|16.93|15.01|0
1739457220000|2025-02-13 14:33:40|16.93|15.01|16.94|15.03|16.94|15.03|16.93|15.01|0
1739457230000|2025-02-13 14:33:50|16.92|15.02|16.92|15|16.92|15.02|16.91|14.99|0
1739457240000|2025-02-13 14:34:00|16.96|15.04|16.97|15.05|16.98|15.06|16.96|15.04|0
1739457250000|2025-02-13 14:34:10|16.98|15.06|17.01|15.08|17.01|15.08|16.98|15.06|0
1739457260000|2025-02-13 14:34:20|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1739457270000|2025-02-13 14:34:30|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1739457280000|2025-02-13 14:34:40|17.09|15.15|17.03|15.11|17.09|15.15|17.03|15.11|0
1739457290000|2025-02-13 14:34:50||15.1||15.11||15.11||15.1|0
1739457300000|2025-02-13 14:35:00|17.04|15.12|17.07|15.14|17.07|15.14|17.04|15.12|0
1739457310000|2025-02-13 14:35:10|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1739457320000|2025-02-13 14:35:20|17.02|15.11|17|15.07|17.02|15.11|17|15.07|0
1739457330000|2025-02-13 14:35:30|17.01|15.08|17|15.07|17.03|15.11|17|15.07|0
1739457340000|2025-02-13 14:35:40|17.02|15.09|17.03|15.11|17.03|15.11|17.02|15.09|0
1739457350000|2025-02-13 14:35:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1739457360000|2025-02-13 14:36:00|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1739457370000|2025-02-13 14:36:10|17.07|15.14|17.08|15.15|17.08|15.15|17.06|15.13|0
1739457380000|2025-02-13 14:36:20|17.07|15.14|17.06|15.13|17.08|15.15|17.06|15.13|0
1739457390000|2025-02-13 14:36:30|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1739457400000|2025-02-13 14:36:40|17.08|15.14|17.09|15.15|17.09|15.15|17.07|15.14|0
1739457410000|2025-02-13 14:36:50|17.08|15.13|17.07|15.14|17.08|15.14|17.06|15.13|0
1739457420000|2025-02-13 14:37:00|17.06|15.13|17.13|15.19|17.13|15.19|17.06|15.13|0
1739457430000|2025-02-13 14:37:10|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1739457440000|2025-02-13 14:37:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1739457450000|2025-02-13 14:37:30|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1739457460000|2025-02-13 14:37:40|17.18|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1739457470000|2025-02-13 14:37:50|17.18|15.27|17.21|15.26|17.22|15.27|17.18|15.26|0
1739457480000|2025-02-13 14:38:00|17.25|15.3|17.26|15.31|17.27|15.32|17.24|15.29|0
1739457490000|2025-02-13 14:38:10|17.29|15.33|17.32|15.36|17.32|15.36|17.29|15.33|0
1739457500000|2025-02-13 14:38:20|17.34|15.37|17.37|15.41|17.37|15.41|17.34|15.37|0
1739457510000|2025-02-13 14:38:30|17.39|15.42|17.38|15.41|17.42|15.45|17.38|15.41|0
1739457520000|2025-02-13 14:38:40|17.41|15.44|17.48|15.5|17.48|15.5|17.41|15.44|0
1739457530000|2025-02-13 14:38:50|17.49|15.51|17.47|15.49|17.49|15.51|17.46|15.48|0
1739457540000|2025-02-13 14:39:00|17.48|15.5|17.44|15.46|17.48|15.5|17.44|15.46|0
1739457550000|2025-02-13 14:39:10|17.45|15.47|17.45|15.47|17.46|15.48|17.44|15.46|0
1739457560000|2025-02-13 14:39:20|17.49|15.51|17.42|15.45|17.49|15.51|17.42|15.45|0
1739457570000|2025-02-13 14:39:30|17.43|15.46|17.37|15.41|17.43|15.46|17.37|15.41|0
1739457580000|2025-02-13 14:39:40|17.35|15.39|17.34|15.37|17.35|15.39|17.34|15.37|0
1739457590000|2025-02-13 14:39:50|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1739457600000|2025-02-13 14:40:00|17.33|15.37|17.35|15.39|17.37|15.41|17.33|15.37|0
1739457610000|2025-02-13 14:40:10|17.39|15.42|17.41|15.44|17.42|15.45|17.39|15.42|0
1739457620000|2025-02-13 14:40:20|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1739457630000|2025-02-13 14:40:30|17.36|15.4|17.35|15.38|17.36|15.4|17.34|15.37|0
1739457640000|2025-02-13 14:40:40|17.34|15.37|17.29|15.33|17.34|15.37|17.29|15.33|0
1739457650000|2025-02-13 14:40:50|17.33|15.36|17.3|15.34|17.33|15.36|17.3|15.34|0
1739457660000|2025-02-13 14:41:00|17.34|15.37|17.34|15.38|17.34|15.38|17.34|15.37|0
1739457670000|2025-02-13 14:41:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.36|0
1739457680000|2025-02-13 14:41:20|17.33|15.36|17.32|15.36|17.33|15.36|17.3|15.34|0
1739457690000|2025-02-13 14:41:30|17.31|15.35|17.33|15.36|17.33|15.36|17.31|15.35|0
1739457700000|2025-02-13 14:41:40|17.34|15.37|17.34|15.37|17.34|15.38|17.33|15.36|0
1739457710000|2025-02-13 14:41:50|17.36|15.38|17.35|15.39|17.36|15.4|17.35|15.38|0
1739457720000|2025-02-13 14:42:00|17.36|15.4|17.33|15.36|17.36|15.4|17.33|15.36|0
1739457730000|2025-02-13 14:42:10|17.34|15.37|17.32|15.36|17.34|15.37|17.32|15.36|0
1739457740000|2025-02-13 14:42:20|17.33|15.39|17.34|15.38|17.35|15.39|17.33|15.37|0
1739457750000|2025-02-13 14:42:30|17.32|15.36|17.34|15.38|17.34|15.38|17.31|15.35|0
1739457760000|2025-02-13 14:42:40|17.32|15.37|17.27|15.32|17.32|15.37|17.27|15.32|0
1739457770000|2025-02-13 14:42:50|17.26|15.31|17.22|15.27|17.26|15.31|17.22|15.27|0
1739457780000|2025-02-13 14:43:00|17.23|15.28|17.22|15.27|17.24|15.29|17.22|15.27|0
1739457790000|2025-02-13 14:43:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1739457800000|2025-02-13 14:43:20|17.21|15.26|17.22|15.27|17.23|15.28|17.21|15.26|0
1739457810000|2025-02-13 14:43:30|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1739457820000|2025-02-13 14:43:40|17.14|15.2|17.11|15.18|17.14|15.2|17.11|15.18|0
1739457830000|2025-02-13 14:43:50|17.12|15.19|17.14|15.2|17.14|15.2|17.12|15.19|0
1739457840000|2025-02-13 14:44:00|17.15|15.21|17.2|15.25|17.2|15.25|17.15|15.21|0
1739457850000|2025-02-13 14:44:10|17.19|15.24|17.14|15.2|17.19|15.24|17.14|15.2|0
1739457860000|2025-02-13 14:44:20|17.13|15.19|17.11|15.18|17.13|15.19|17.11|15.18|0
1739457870000|2025-02-13 14:44:30|17.12|15.2|17.15|15.21|17.15|15.21|17.12|15.2|0
1739457880000|2025-02-13 14:44:40|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1739457890000|2025-02-13 14:44:50|17.14|15.2|17.08|15.14|17.14|15.2|17.07|15.14|0
1739457900000|2025-02-13 14:45:00|17.07|15.13|17.04|15.11|17.07|15.13|17.03|15.1|0
1739457910000|2025-02-13 14:45:10|17.03|15.1|17.06|15.13|17.06|15.13|17.03|15.1|0
1739457920000|2025-02-13 14:45:20|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1739457930000|2025-02-13 14:45:30|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1739457940000|2025-02-13 14:45:40|17.07|15.14|17.1|15.17|17.1|15.17|17.07|15.14|0
1739457950000|2025-02-13 14:45:50|17.08|15.16|17.09|15.15|17.09|15.16|17.08|15.14|0
1739457960000|2025-02-13 14:46:00|17.08|15.14|17.1|15.16|17.1|15.17|17.08|15.14|0
1739457970000|2025-02-13 14:46:10|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.14|0
1739457980000|2025-02-13 14:46:20|17.08|15.14|17.05|15.12|17.08|15.14|17.05|15.12|0
1739457990000|2025-02-13 14:46:30|17.01|15.09|17|15.07|17.01|15.09|16.99|15.06|0
1739458000000|2025-02-13 14:46:40|16.99|15.06|17.01|15.09|17.01|15.09|16.99|15.06|0
1739458010000|2025-02-13 14:46:50|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1739458020000|2025-02-13 14:47:00|17.02|15.12|17.01|15.09|17.05|15.12|17.01|15.09|0
1739458030000|2025-02-13 14:47:10|17.02|15.1|17.07|15.14|17.07|15.14|17.02|15.1|0
1739458040000|2025-02-13 14:47:20|17.1|15.16|17.2|15.25|17.2|15.25|17.1|15.16|0
1739458050000|2025-02-13 14:47:30|17.21|15.26|17.16|15.22|17.21|15.26|17.16|15.22|0
1739458060000|2025-02-13 14:47:40|17.19|15.24|17.24|15.29|17.24|15.29|17.18|15.23|0
1739458070000|2025-02-13 14:47:50|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1739458080000|2025-02-13 14:48:00|17.23|15.28|17.24|15.29|17.25|15.3|17.23|15.28|0
1739458090000|2025-02-13 14:48:10|17.27|15.31|17.22|15.27|17.27|15.31|17.22|15.27|0
1739458100000|2025-02-13 14:48:20|17.21||17.22||17.22||17.21||0
1739458110000|2025-02-13 14:48:30|17.21|15.26|17.2|15.25|17.22|15.26|17.2|15.25|0
1739458120000|2025-02-13 14:48:40|17.23|15.26|17.22|15.27|17.24|15.29|17.22|15.26|0
1739458130000|2025-02-13 14:48:50|17.21|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1739458140000|2025-02-13 14:49:00|17.21|15.25|17.21|15.27|17.21|15.27|17.21|15.25|0
1739458150000|2025-02-13 14:49:10|17.2|15.26|17.2|15.25|17.2|15.26|17.19|15.24|0
1739458160000|2025-02-13 14:49:20|17.19|15.24|17.2|15.26|17.2|15.26|17.19|15.24|0
1739458170000|2025-02-13 14:49:30|17.19|15.25|17.17|15.22|17.19|15.26|17.17|15.22|0
1739458180000|2025-02-13 14:49:40|17.16|15.23|17.16|15.22|17.18|15.23|17.16|15.22|0
1739458190000|2025-02-13 14:49:50|17.17|15.24|17.22|15.27|17.22|15.27|17.17|15.24|0
1739458200000|2025-02-13 14:50:00|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1739458210000|2025-02-13 14:50:10|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1739458220000|2025-02-13 14:50:20|17.27|15.3|17.25|15.3|17.27|15.3|17.25|15.3|0
1739458230000|2025-02-13 14:50:30|17.23|15.28|17.21|15.26|17.23|15.28|17.2|15.26|0
1739458240000|2025-02-13 14:50:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1739458250000|2025-02-13 14:50:50|17.21|15.26|17.2|15.25|17.22|15.27|17.2|15.25|0
1739458260000|2025-02-13 14:51:00|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1739458270000|2025-02-13 14:51:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1739458280000|2025-02-13 14:51:20|17.2|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1739458290000|2025-02-13 14:51:30|17.21|15.26|17.2|15.26|17.21|15.26|17.2|15.26|0
1739458300000|2025-02-13 14:51:40|17.21|15.28|17.24|15.29|17.24|15.29|17.21|15.28|0
1739458310000|2025-02-13 14:51:50|17.25|15.3|17.22|15.27|17.25|15.3|17.22|15.27|0
1739458320000|2025-02-13 14:52:00|17.23|15.28|17.19|15.24|17.23|15.28|17.19|15.24|0
1739458330000|2025-02-13 14:52:10|17.21|15.25|17.22|15.27|17.22|15.27|17.21|15.25|0
1739458340000|2025-02-13 14:52:20|17.21|15.26|17.17|15.22|17.21|15.26|17.17|15.22|0
1739458350000|2025-02-13 14:52:30|17.14|15.2|17.19|15.24|17.19|15.24|17.14|15.2|0
1739458360000|2025-02-13 14:52:40|17.18|15.25|17.17|15.22|17.18|15.25|17.16|15.22|0
1739458370000|2025-02-13 14:52:50|17.16|15.21|17.14|15.2|17.16|15.21|17.14|15.2|0
1739458380000|2025-02-13 14:53:00|17.13|15.19|17.13|15.19|17.13|15.19|17.09|15.16|0
1739458390000|2025-02-13 14:53:10|17.12|15.18|17.12|15.18|17.15|15.21|17.12|15.18|0
1739458400000|2025-02-13 14:53:20|17.11|15.17|17.08|15.15|17.11|15.17|17.08|15.15|0
1739458410000|2025-02-13 14:53:30|17.09|15.16|17.14|15.2|17.14|15.2|17.09|15.16|0
1739458420000|2025-02-13 14:53:40|17.16|15.22|17.18|15.23|17.18|15.23|17.14|15.2|0
1739458430000|2025-02-13 14:53:50|17.15|15.21|17.11|15.17|17.15|15.21|17.11|15.17|0
1739458440000|2025-02-13 14:54:00|17.15|15.21|17.12|15.18|17.15|15.21|17.12|15.18|0
1739458450000|2025-02-13 14:54:10|17.1|15.17|17.14|15.2|17.14|15.2|17.1|15.17|0
1739458460000|2025-02-13 14:54:20|17.15|15.21|17.15|15.21|17.16|15.22|17.15|15.21|0
1739458470000|2025-02-13 14:54:30|17.18|15.23|17.15|15.21|17.18|15.23|17.15|15.21|0
1739458480000|2025-02-13 14:54:40|17.16|15.22|17.11|15.17|17.16|15.22|17.11|15.17|0
1739458490000|2025-02-13 14:54:50|17.12|15.18|17.1|15.17|17.12|15.18|17.1|15.17|0
1739458500000|2025-02-13 14:55:00|17.11|15.18|17.09|15.16|17.12|15.18|17.09|15.16|0
1739458510000|2025-02-13 14:55:10|17.11|15.17|17.07|15.13|17.11|15.17|17.07|15.13|0
1739458520000|2025-02-13 14:55:20|17.08|15.14|17.06|15.13|17.08|15.14|17.05|15.12|0
1739458530000|2025-02-13 14:55:30|17.08|15.14|17.06|15.13|17.08|15.14|17.06|15.13|0
1739458540000|2025-02-13 14:55:40|17.05|15.12|17.05|15.12|17.05|15.12|17.03|15.1|0
1739458550000|2025-02-13 14:55:50|17.02|15.09|17.01|15.09|17.02|15.09|17|15.08|0
1739458560000|2025-02-13 14:56:00|17.03|15.1|16.99|15.07|17.03|15.1|16.99|15.07|0
1739458570000|2025-02-13 14:56:10|16.98|15.05|16.98|15.06|16.98|15.06|16.98|15.05|0
1739458580000|2025-02-13 14:56:20||15.05||15.06||15.06||15.05|0
1739458590000|2025-02-13 14:56:30|16.96|15.04|16.98|15.06|16.98|15.06|16.96|15.04|0
1739458600000|2025-02-13 14:56:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1739458610000|2025-02-13 14:56:50|16.98|15.06|16.95|15.03|16.98|15.06|16.95|15.03|0
1739458620000|2025-02-13 14:57:00|16.97|15.05|16.97|15.05|16.97|15.05|16.95|15.03|0
1739458630000|2025-02-13 14:57:10|16.98|15.06|16.99|15.07|16.99|15.07|16.97|15.05|0
1739458640000|2025-02-13 14:57:20|16.97|15.05|16.99|15.07|16.99|15.07|16.97|15.05|0
1739458650000|2025-02-13 14:57:30|16.98|15.06|16.97|15.05|16.98|15.06|16.96|15.04|0
1739458660000|2025-02-13 14:57:40|16.95|15.03|16.92|15|16.95|15.03|16.92|15|0
1739458670000|2025-02-13 14:57:50|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1739458680000|2025-02-13 14:58:00|16.95|15.03|16.93|15.01|16.95|15.03|16.92|15|0
1739458690000|2025-02-13 14:58:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1739458700000|2025-02-13 14:58:20|16.96|15.04|16.99|15.07|16.99|15.07|16.96|15.04|0
1739458710000|2025-02-13 14:58:30|16.97|15.05|16.97|15.04|17|15.08|16.97|15.04|0
1739458720000|2025-02-13 14:58:40|16.96|15.06|16.97|15.04|16.98|15.06|16.96|15.04|0
1739458730000|2025-02-13 14:58:50|16.95|15.03|16.92|15|16.95|15.03|16.92|15|0
1739458740000|2025-02-13 14:59:00|16.91|15.01|16.92|15|16.93|15.01|16.91|15|0
1739458750000|2025-02-13 14:59:10|16.91|14.99|16.9|14.99|16.92|14.99|16.9|14.99|0
1739458760000|2025-02-13 14:59:20|16.89|14.98|16.9|14.99|16.9|14.99|16.88|14.97|0
1739458770000|2025-02-13 14:59:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739458780000|2025-02-13 14:59:40|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739458790000|2025-02-13 14:59:50|16.91|15|16.95|15.03|16.95|15.03|16.91|15|0
1739458800000|2025-02-13 15:00:00|16.89|14.98|16.88|14.97|16.9|14.99|16.88|14.97|0
1739458810000|2025-02-13 15:00:10|16.89|14.98|16.92|15|16.92|15|16.89|14.98|0
1739458820000|2025-02-13 15:00:20|16.91|14.99|16.9|14.99|16.91|14.99|16.9|14.99|0
1739458830000|2025-02-13 15:00:30|16.91|15|16.92|15|16.92|15|16.91|15|0
1739458840000|2025-02-13 15:00:40|16.91|14.97|16.87|14.96|16.91|14.98|16.87|14.96|0
1739458860000|2025-02-13 15:01:00|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1739458870000|2025-02-13 15:01:10|16.87|14.96|16.88|14.97|16.89|14.98|16.87|14.96|0
1739458880000|2025-02-13 15:01:20|16.9|14.99|16.88|14.97|16.9|14.99|16.87|14.96|0
1739458890000|2025-02-13 15:01:30|16.89|14.98|16.92|15|16.92|15|16.89|14.98|0
1739458900000|2025-02-13 15:01:40|16.91|14.99|16.9|14.99|16.91|15|16.9|14.99|0
1739458910000|2025-02-13 15:01:50|16.89|14.98|16.91|15|16.91|15|16.89|14.98|0
1739458920000|2025-02-13 15:02:00|16.93|15.01|16.9|14.99|16.93|15.01|16.9|14.99|0
1739458930000|2025-02-13 15:02:10|16.89|14.98|16.89|14.98|16.89|14.98|16.89|14.98|0
1739458940000|2025-02-13 15:02:20|16.87|14.96|16.82|14.92|16.87|14.96|16.82|14.92|0
1739458950000|2025-02-13 15:02:30|16.83|14.93|16.85|14.94|16.85|14.94|16.83|14.93|0
1739458960000|2025-02-13 15:02:40|16.84|14.93|16.66|14.77|16.85|14.94|16.66|14.77|0
1739458970000|2025-02-13 15:02:50|16.63|14.75|16.66|14.77|16.68|14.79|16.63|14.75|0
1739458980000|2025-02-13 15:03:00|16.68|14.79|16.67|14.78|16.69|14.8|16.67|14.78|0
1739458990000|2025-02-13 15:03:10|16.61|14.73|16.65|14.77|16.65|14.77|16.61|14.73|0
1739459000000|2025-02-13 15:03:20|16.64|14.76|16.68|14.79|16.68|14.79|16.64|14.76|0
1739459010000|2025-02-13 15:03:30|16.67|14.78|16.68|14.79|16.68|14.79|16.65|14.77|0
1739459020000|2025-02-13 15:03:40|16.69|14.8|16.71|14.82|16.72|14.83|16.69|14.8|0
1739459030000|2025-02-13 15:03:50|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1739459040000|2025-02-13 15:04:00|16.72|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739459050000|2025-02-13 15:04:10|16.73|14.84|16.75|14.85|16.75|14.85|16.73|14.84|0
1739459060000|2025-02-13 15:04:20|16.77|14.87|16.83|14.92|16.83|14.92|16.77|14.87|0
1739459070000|2025-02-13 15:04:30|16.82|14.98|16.86|14.96|16.89|14.98|16.82|14.96|0
1739459080000|2025-02-13 15:04:40|16.85|14.94|16.86|14.96|16.87|14.96|16.85|14.94|0
1739459090000|2025-02-13 15:04:50|16.83|14.95|16.84|14.93|16.84|14.95|16.83|14.92|0
1739459100000|2025-02-13 15:05:00|16.83|14.92|16.86|14.95|16.86|14.96|16.83|14.92|0
1739459110000|2025-02-13 15:05:10|16.87|14.96|16.86|14.95|16.87|14.96|16.86|14.95|0
1739459120000|2025-02-13 15:05:20|16.84|14.93|16.84|14.93|16.85|14.94|16.84|14.93|0
1739459130000|2025-02-13 15:05:30|16.83|14.92|16.83|14.92|16.83|14.92|16.83|14.92|0
1739459140000|2025-02-13 15:05:40|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739459150000|2025-02-13 15:05:50|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1739459160000|2025-02-13 15:06:00|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739459170000|2025-02-13 15:06:10|16.7|14.81|16.85|14.94|16.85|14.94|16.7|14.81|0
1739459180000|2025-02-13 15:06:20|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1739459190000|2025-02-13 15:06:30|16.86|14.95|16.83|14.92|16.86|14.95|16.83|14.92|0
1739459200000|2025-02-13 15:06:40|16.85|14.94|16.83|14.92|16.85|14.94|16.83|14.92|0
1739459210000|2025-02-13 15:06:50|16.84|14.93|16.96|15.04|16.96|15.04|16.84|14.93|0
1739459220000|2025-02-13 15:07:00|16.99|15.07|17.05|15.12|17.05|15.12|16.99|15.07|0
1739459230000|2025-02-13 15:07:10|17.07|15.13|17.12|15.18|17.12|15.18|17.07|15.13|0
1739459240000|2025-02-13 15:07:20|17.1|15.17|17.08|15.15|17.11|15.17|17.08|15.15|0
1739459250000|2025-02-13 15:07:30|17.02|15.09|16.97|15.05|17.02|15.09|16.97|15.04|0
1739459260000|2025-02-13 15:07:40|16.99|15.07|16.98|15.06|16.99|15.07|16.97|15.04|0
1739459270000|2025-02-13 15:07:50|16.99|15.07|16.95|15.03|16.99|15.07|16.95|15.03|0
1739459280000|2025-02-13 15:08:00|16.94|15.02|16.92|15|16.96|15.04|16.92|15|0
1739459290000|2025-02-13 15:08:10|16.93|15.01|16.9|14.99|16.93|15.01|16.89|14.98|0
1739459300000|2025-02-13 15:08:20|16.91|15|16.93|15.01|16.96|15.04|16.91|15|0
1739459310000|2025-02-13 15:08:30|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1739459320000|2025-02-13 15:08:40|16.98|15.06|16.96|15.04|16.98|15.06|16.96|15.04|0
1739459340000|2025-02-13 15:09:00|17.01|15.08|17.06|15.12|17.06|15.12|17.01|15.08|0
1739459350000|2025-02-13 15:09:10|17.05|15.1|17.05|15.12|17.05|15.12|17.01|15.08|0
1739459360000|2025-02-13 15:09:20|17.04|15.11|17.01|15.08|17.04|15.11|17.01|15.08|0
1739459370000|2025-02-13 15:09:30|16.99|15.07|16.98|15.06|16.99|15.07|16.97|15.05|0
1739459380000|2025-02-13 15:09:40|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1739459390000|2025-02-13 15:09:50|16.93|15.01|16.93|15.01|16.93|15.01|16.92|15|0
1739459400000|2025-02-13 15:10:00|16.94|15.02|16.91|15|16.94|15.02|16.91|15|0
1739459410000|2025-02-13 15:10:10|16.9|14.99|16.89|14.98|16.93|15.01|16.89|14.98|0
1739459420000|2025-02-13 15:10:20|16.88|14.97|16.87|14.96|16.88|14.97|16.86|14.95|0
1739459430000|2025-02-13 15:10:30|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1739459440000|2025-02-13 15:10:40|16.87|14.96|16.87|14.96|16.88|14.97|16.86|14.95|0
1739459450000|2025-02-13 15:10:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1739459460000|2025-02-13 15:11:00|16.85|14.94|16.86|14.95|16.86|14.95|16.82|14.92|0
1739459470000|2025-02-13 15:11:10|16.84|14.93|16.84|14.93|16.84|14.93|16.84|14.93|0
1739459480000|2025-02-13 15:11:20|16.82|14.92|16.79|14.89|16.82|14.92|16.79|14.89|0
1739459490000|2025-02-13 15:11:30|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739459500000|2025-02-13 15:11:40|16.84|14.93|16.78|14.88|16.84|14.93|16.78|14.88|0
1739459510000|2025-02-13 15:11:50|16.77|14.86|16.75|14.85|16.77|14.86|16.75|14.85|0
1739459520000|2025-02-13 15:12:00|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739459530000|2025-02-13 15:12:10|16.79|14.89|16.76|14.86|16.81|14.91|16.76|14.86|0
1739459540000|2025-02-13 15:12:20|16.7|14.81|16.74|14.84|16.74|14.84|16.7|14.81|0
1739459550000|2025-02-13 15:12:30|16.76|14.86|16.86|14.95|16.86|14.95|16.76|14.86|0
1739459560000|2025-02-13 15:12:40|16.84|14.93|16.79|14.89|16.84|14.93|16.79|14.89|0
1739459570000|2025-02-13 15:12:50|16.78|14.88|16.79|14.89|16.79|14.89|16.74|14.85|0
1739459580000|2025-02-13 15:13:00|16.81|14.91|16.86|14.96|16.86|14.96|16.81|14.91|0
1739459590000|2025-02-13 15:13:10||14.95||14.95||14.95||14.95|0
1739459600000|2025-02-13 15:13:20|16.85|14.96|16.82|14.92|16.85|14.96|16.82|14.92|0
1739459610000|2025-02-13 15:13:30|16.83|14.9|16.8|14.9|16.83|14.9|16.8|14.9|0
1739459620000|2025-02-13 15:13:40|16.81|14.91|16.8|14.9|16.81|14.91|16.79|14.89|0
1739459630000|2025-02-13 15:13:50|16.79|14.89|16.77|14.88|16.79|14.89|16.77|14.88|0
1739459640000|2025-02-13 15:14:00|16.78|14.89|16.8|14.9|16.8|14.9|16.78|14.89|0
1739459650000|2025-02-13 15:14:10|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.88|0
1739459660000|2025-02-13 15:14:20|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1739459670000|2025-02-13 15:14:30|16.76|14.86|16.77|14.88|16.77|14.88|16.76|14.86|0
1739459680000|2025-02-13 15:14:40|16.79|14.89|16.81|14.91|16.81|14.91|16.79|14.89|0
1739459690000|2025-02-13 15:14:50|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1739459700000|2025-02-13 15:15:00|16.77|14.88|16.78|14.88|16.78|14.88|16.77|14.88|0
1739459710000|2025-02-13 15:15:10|16.77|14.85|16.76|14.86|16.77|14.86|16.75|14.85|0
1739459720000|2025-02-13 15:15:20|16.75|14.85|16.75|14.85|16.75|14.85|16.73|14.84|0
1739459730000|2025-02-13 15:15:30|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739459740000|2025-02-13 15:15:40|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739459750000|2025-02-13 15:15:50|16.75|14.85|16.75|14.85|16.76|14.86|16.75|14.85|0
1739459760000|2025-02-13 15:16:00|16.72|14.83|16.7|14.81|16.72|14.83|16.7|14.81|0
1739459770000|2025-02-13 15:16:10|16.69|14.8|16.68|14.8|16.69|14.8|16.68|14.8|0
1739459780000|2025-02-13 15:16:20|16.69|14.79|16.69|14.8|16.69|14.8|16.69|14.79|0
1739459790000|2025-02-13 15:16:30|16.7|14.81|16.69|14.8|16.71|14.82|16.69|14.8|0
1739459800000|2025-02-13 15:16:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739459810000|2025-02-13 15:16:50||14.8||14.8||14.8||14.79|0
1739459820000|2025-02-13 15:17:00|16.69|14.79|16.69|14.8|16.69|14.8|16.69|14.79|0
1739459830000|2025-02-13 15:17:10|16.68|14.78|16.67|14.78|16.68|14.78|16.67|14.78|0
1739459840000|2025-02-13 15:17:20|16.66|14.77|16.64|14.76|16.66|14.77|16.64|14.76|0
1739459850000|2025-02-13 15:17:30|16.63|14.75|16.62|14.74|16.64|14.76|16.62|14.74|0
1739459860000|2025-02-13 15:17:40|16.63|14.75|16.59|14.71|16.63|14.75|16.59|14.71|0
1739459870000|2025-02-13 15:17:50|16.58|14.7|16.6|14.72|16.6|14.72|16.58|14.7|0
1739459880000|2025-02-13 15:18:00|16.61|14.73|16.62|14.74|16.64|14.76|16.61|14.73|0
1739459890000|2025-02-13 15:18:10|16.63|14.75|16.63|14.75|16.63|14.75|16.61|14.73|0
1739459900000|2025-02-13 15:18:20|16.64|14.76|16.62|14.74|16.64|14.76|16.62|14.74|0
1739459910000|2025-02-13 15:18:30|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739459920000|2025-02-13 15:18:40|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739459930000|2025-02-13 15:18:50|16.62|14.74|16.61|14.73|16.62|14.74|16.6|14.72|0
1739459940000|2025-02-13 15:19:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739459950000|2025-02-13 15:19:10|16.57|14.69|16.52|14.65|16.57|14.69|16.52|14.65|0
1739459970000|2025-02-13 15:19:30|16.51|14.64|16.49|14.62|16.51|14.64|16.49|14.62|0
1739459980000|2025-02-13 15:19:40|16.5|14.63|16.51|14.64|16.52|14.65|16.5|14.63|0
1739459990000|2025-02-13 15:19:50|16.5|14.63|16.49|14.62|16.5|14.63|16.49|14.62|0
1739460000000|2025-02-13 15:20:00|16.65|14.77|16.65|14.76|16.65|14.77|16.64|14.75|0
1739460010000|2025-02-13 15:20:10|16.64|14.75|16.62|14.74|16.64|14.75|16.62|14.74|0
1739460020000|2025-02-13 15:20:20|16.63|14.75|16.66|14.78|16.66|14.78|16.63|14.75|0
1739460030000|2025-02-13 15:20:30|16.67|14.76|16.58|14.71|16.67|14.76|16.58|14.71|0
1739460040000|2025-02-13 15:20:40|16.59|14.74|16.63|14.75|16.63|14.75|16.59|14.74|0
1739460050000|2025-02-13 15:20:50|16.65|14.77|16.65|14.76|16.65|14.77|16.62|14.74|0
1739460060000|2025-02-13 15:21:00|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739460070000|2025-02-13 15:21:10|16.65|14.76|16.65|14.77|16.65|14.77|16.64|14.75|0
1739460080000|2025-02-13 15:21:20|16.66|14.78|16.64|14.75|16.66|14.78|16.64|14.75|0
1739460090000|2025-02-13 15:21:30|16.65|14.77|16.66|14.78|16.71|14.82|16.65|14.77|0
1739460100000|2025-02-13 15:21:40|16.69|14.8|16.68|14.79|16.69|14.8|16.67|14.78|0
1739460110000|2025-02-13 15:21:50|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1739460120000|2025-02-13 15:22:00|16.64|14.75|16.58|14.71|16.64|14.75|16.58|14.71|0
1739460130000|2025-02-13 15:22:10|16.59|14.69|16.56|14.68|16.59|14.69|16.56|14.68|0
1739460140000|2025-02-13 15:22:20|16.55|14.67|16.57|14.7|16.57|14.7|16.55|14.67|0
1739460150000|2025-02-13 15:22:30||14.69||14.69||14.69||14.69|0
1739460160000|2025-02-13 15:22:40|16.72|14.7|16.73|14.84|16.73|14.84|16.72|14.69|0
1739460170000|2025-02-13 15:22:50|16.72|14.83|16.44|14.58|16.72|14.83|16.44|14.58|0
1739460180000|2025-02-13 15:23:00|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739460190000|2025-02-13 15:23:10|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.59|0
1739460200000|2025-02-13 15:23:20|16.44|14.58|16.44|14.58|16.44|14.58|16.43|14.57|0
1739460210000|2025-02-13 15:23:30|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739460220000|2025-02-13 15:23:40|16.47|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1739460230000|2025-02-13 15:23:50|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739460240000|2025-02-13 15:24:00|16.48|14.62|16.44|14.58|16.48|14.62|16.44|14.58|0
1739460250000|2025-02-13 15:24:10|16.45||16.45||16.45||16.45||0
1739460260000|2025-02-13 15:24:20||14.59||14.59||14.59||14.58|0
1739460270000|2025-02-13 15:24:30|16.44|14.58|16.44|14.58|16.45|14.58|16.44|14.58|0
1739460280000|2025-02-13 15:24:40|16.45|14.59|16.46|14.6|16.46|14.6|16.44|14.59|0
1739460290000|2025-02-13 15:24:50|16.47|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1739460300000|2025-02-13 15:25:00|16.47|14.61|16.5|14.63|16.51|14.64|16.47|14.61|0
1739460310000|2025-02-13 15:25:10|16.49|14.62|16.5|14.63|16.51|14.64|16.49|14.62|0
1739460320000|2025-02-13 15:25:20|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1739460330000|2025-02-13 15:25:30|16.49|14.62|16.49|14.62|16.5|14.63|16.49|14.62|0
1739460340000|2025-02-13 15:25:40|16.48|14.61|16.47|14.61|16.48|14.61|16.46|14.6|0
1739460350000|2025-02-13 15:25:50|16.45|14.58|16.45|14.58|16.45|14.59|16.45|14.58|0
1739460360000|2025-02-13 15:26:00|16.46|14.6|16.48|14.61|16.48|14.61|16.46|14.6|0
1739460370000|2025-02-13 15:26:10|16.49|14.62|16.51|14.64|16.52|14.65|16.49|14.62|0
1739460380000|2025-02-13 15:26:20|16.52|14.65|16.55|14.68|16.55|14.68|16.52|14.65|0
1739460390000|2025-02-13 15:26:30|16.56|14.69|16.56|14.69|16.56|14.69|16.53|14.66|0
1739460400000|2025-02-13 15:26:40|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739460410000|2025-02-13 15:26:50|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739460420000|2025-02-13 15:27:00|16.56|14.68|16.54|14.67|16.57|14.69|16.54|14.67|0
1739460430000|2025-02-13 15:27:10|16.55|14.68|16.55|14.68|16.55|14.68|16.55|14.68|0
1739460440000|2025-02-13 15:27:20|16.58|14.7|16.63|14.75|16.63|14.75|16.58|14.7|0
1739460450000|2025-02-13 15:27:30|16.65|14.76|16.67|14.79|16.67|14.79|16.64|14.76|0
1739460460000|2025-02-13 15:27:40|16.65|14.78|16.64|14.76|16.65|14.78|16.64|14.76|0
1739460470000|2025-02-13 15:27:50|16.65|14.75|16.6|14.72|16.65|14.75|16.6|14.72|0
1739460480000|2025-02-13 15:28:00|16.62|14.74|16.64|14.76|16.66|14.77|16.62|14.74|0
1739460490000|2025-02-13 15:28:10|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1739460500000|2025-02-13 15:28:20|16.62|14.74|16.59|14.71|16.62|14.74|16.59|14.71|0
1739460510000|2025-02-13 15:28:30|16.57|14.69|16.58|14.7|16.59|14.71|16.57|14.69|0
1739460520000|2025-02-13 15:28:40|16.56|14.68|16.55|14.68|16.56|14.68|16.53|14.66|0
1739460530000|2025-02-13 15:28:50|16.56|14.69|16.55|14.68|16.57|14.69|16.55|14.68|0
1739460540000|2025-02-13 15:29:00|16.54|14.67|16.58|14.7|16.59|14.71|16.54|14.67|0
1739460550000|2025-02-13 15:29:10|16.56|14.68|16.55|14.68|16.56|14.68|16.54|14.67|0
1739460560000|2025-02-13 15:29:20|16.38|14.52|16.38|14.52|16.39|14.53|16.38|14.52|0
1739460570000|2025-02-13 15:29:30|16.37|14.51|16.52|14.65|16.52|14.65|16.36|14.51|0
1739460580000|2025-02-13 15:29:40|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739460590000|2025-02-13 15:29:50|16.54|14.65|16.52|14.65|16.54|14.65|16.52|14.65|0
1739460600000|2025-02-13 15:30:00|16.53|14.66|16.52|14.65|16.53|14.66|16.52|14.65|0
1739460610000|2025-02-13 15:30:10|16.53|14.66|16.51|14.64|16.53|14.66|16.51|14.64|0
1739460620000|2025-02-13 15:30:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739460630000|2025-02-13 15:30:30|16.54|14.68|16.52|14.65|16.55|14.68|16.52|14.65|0
1739460640000|2025-02-13 15:30:40|16.54|14.66|16.54|14.66|16.54|14.67|16.54|14.66|0
1739460650000|2025-02-13 15:30:50|16.53|14.64|16.54|14.66|16.54|14.66|16.51|14.64|0
1739460660000|2025-02-13 15:31:00|16.52|14.65|16.52|14.65|16.52|14.65|16.51|14.64|0
1739460670000|2025-02-13 15:31:10|16.51|14.64|16.48|14.62|16.51|14.64|16.48|14.62|0
1739460680000|2025-02-13 15:31:20|16.5|14.63|16.51|14.64|16.52|14.65|16.5|14.63|0
1739460690000|2025-02-13 15:31:30|16.5|14.63|16.49|14.62|16.5|14.63|16.48|14.62|0
1739460700000|2025-02-13 15:31:40|16.5|14.63|16.5|14.63|16.5|14.63|16.5|14.63|0
1739460710000|2025-02-13 15:31:50|16.48|14.61|16.49|14.62|16.49|14.62|16.47|14.61|0
1739460720000|2025-02-13 15:32:00|16.48|14.61|16.46|14.6|16.48|14.61|16.46|14.6|0
1739460730000|2025-02-13 15:32:10|16.47|14.61|16.44|14.58|16.47|14.61|16.44|14.58|0
1739460740000|2025-02-13 15:32:20|16.43|14.57|16.39|14.54|16.43|14.57|16.39|14.54|0
1739460750000|2025-02-13 15:32:30|16.4|14.55|16.45|14.59|16.45|14.59|16.4|14.55|0
1739460760000|2025-02-13 15:32:40|16.44|14.58|16.46|14.6|16.47|14.61|16.44|14.58|0
1739460770000|2025-02-13 15:32:50|16.49|14.62|16.46|14.59|16.49|14.62|16.46|14.59|0
1739460780000|2025-02-13 15:33:00|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739460790000|2025-02-13 15:33:10|16.44|14.58|16.45|14.59|16.45|14.59|16.44|14.58|0
1739460800000|2025-02-13 15:33:20|16.46|14.58|16.46|14.6|16.46|14.6|16.44|14.58|0
1739460810000|2025-02-13 15:33:30|16.45|14.58|16.42|14.56|16.45|14.58|16.42|14.56|0
1739460820000|2025-02-13 15:33:40|16.4|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1739460830000|2025-02-13 15:33:50|16.39|14.54|16.42|14.56|16.42|14.56|16.39|14.54|0
1739460840000|2025-02-13 15:34:00|16.4|14.55|16.39|14.53|16.4|14.55|16.39|14.53|0
1739460850000|2025-02-13 15:34:10|16.38|14.52|16.39|14.53|16.39|14.53|16.37|14.51|0
1739460860000|2025-02-13 15:34:20|16.41|14.55|16.41|14.55|16.43|14.57|16.41|14.55|0
1739460870000|2025-02-13 15:34:30|16.4||16.4||16.4||16.4||0
1739460880000|2025-02-13 15:34:40|16.39|14.54|16.4|14.55|16.4|14.55|16.39|14.54|0
1739460890000|2025-02-13 15:34:50|16.41|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739460900000|2025-02-13 15:35:00|16.42|14.56|16.41|14.55|16.42|14.56|16.4|14.55|0
1739460910000|2025-02-13 15:35:10|16.42|14.56|16.43|14.57|16.43|14.57|16.4|14.55|0
1739460920000|2025-02-13 15:35:20|16.42|14.56|16.39|14.54|16.42|14.56|16.39|14.54|0
1739460930000|2025-02-13 15:35:30|16.4|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1739460940000|2025-02-13 15:35:40|16.4|14.51|16.38|14.53|16.4|14.53|16.36|14.51|0
1739460950000|2025-02-13 15:35:50|16.4|14.55|16.38|14.53|16.4|14.55|16.38|14.53|0
1739460960000|2025-02-13 15:36:00|16.39|14.54|16.37|14.51|16.39|14.54|16.37|14.51|0
1739460970000|2025-02-13 15:36:10|16.38|14.52|16.39|14.54|16.39|14.54|16.38|14.52|0
1739460980000|2025-02-13 15:36:20|16.37|14.51|16.36|14.51|16.37|14.51|16.35|14.5|0
1739460990000|2025-02-13 15:36:30|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739461000000|2025-02-13 15:36:40|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1739461010000|2025-02-13 15:36:50|16.36|14.51|16.35|14.5|16.36|14.51|16.34|14.49|0
1739461020000|2025-02-13 15:37:00|16.37|14.51|16.35|14.5|16.38|14.52|16.35|14.5|0
1739461030000|2025-02-13 15:37:10|16.34|14.49|16.33|14.48|16.35|14.5|16.33|14.48|0
1739461040000|2025-02-13 15:37:20|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1739461050000|2025-02-13 15:37:30|16.32|14.5|16.35|14.5|16.35|14.5|16.32|14.5|0
1739461060000|2025-02-13 15:37:40|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1739461070000|2025-02-13 15:37:50|16.36|14.51|16.35|14.5|16.36|14.51|16.34|14.49|0
1739461080000|2025-02-13 15:38:00|16.34|14.49|16.31|14.47|16.34|14.49|16.31|14.47|0
1739461090000|2025-02-13 15:38:10|16.32|14.48|16.31|14.46|16.32|14.48|16.31|14.46|0
1739461100000|2025-02-13 15:38:20|16.3|14.45|16.31|14.46|16.31|14.47|16.3|14.45|0
1739461110000|2025-02-13 15:38:30|16.3|14.45|16.3|14.45|16.3|14.45|16.3|14.45|0
1739461120000|2025-02-13 15:38:40|16.29|14.44|16.3|14.45|16.3|14.45|16.28|14.44|0
1739461130000|2025-02-13 15:38:50|16.31|14.46|16.31|14.46|16.31|14.47|16.31|14.46|0
1739461140000|2025-02-13 15:39:00|16.34|14.47|16.35|14.5|16.35|14.5|16.33|14.47|0
1739461150000|2025-02-13 15:39:10|16.36|14.51|16.34|14.49|16.36|14.51|16.34|14.49|0
1739461160000|2025-02-13 15:39:20|16.35|14.5|16.17|14.34|16.35|14.5|16.17|14.34|0
1739461170000|2025-02-13 15:39:30|16.19|14.36|16.19|14.36|16.2|14.37|16.18|14.35|0
1739461180000|2025-02-13 15:39:40|16.21|14.37|16.21|14.37|16.21|14.37|16.19|14.36|0
1739461190000|2025-02-13 15:39:50|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1739461200000|2025-02-13 15:40:00|16.21|14.37|16.21|14.37|16.21|14.37|16.18|14.35|0
1739461210000|2025-02-13 15:40:10|16.17|14.34|16.16|14.33|16.18|14.35|16.16|14.33|0
1739461220000|2025-02-13 15:40:20|16.13|14.31|16.13|14.31|16.14|14.31|16.13|14.31|0
1739461230000|2025-02-13 15:40:30|16.14|14.3|16.12|14.3|16.14|14.3|16.12|14.3|0
1739461240000|2025-02-13 15:40:40|16.13|14.31|16.12|14.3|16.14|14.31|16.12|14.3|0
1739461250000|2025-02-13 15:40:50|16.13|14.31|16.6|14.72|16.6|14.72|16.13|14.31|0
1739461260000|2025-02-13 15:41:00|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1739461270000|2025-02-13 15:41:10|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1739461280000|2025-02-13 15:41:20|16.61|14.73|16.59|14.71|16.61|14.73|16.58|14.7|0
1739461290000|2025-02-13 15:41:30|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739461300000|2025-02-13 15:41:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739461310000|2025-02-13 15:41:50|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739461320000|2025-02-13 15:42:00|16.61|14.73|16.29|14.44|16.61|14.73|16.29|14.44|0
1739461330000|2025-02-13 15:42:10|16.28|14.43|16.27|14.43|16.28|14.43|16.27|14.43|0
1739461340000|2025-02-13 15:42:20|16.26|14.42|16.29|14.44|16.29|14.44|16.26|14.42|0
1739461350000|2025-02-13 15:42:30|16.28|14.45|16.3|14.45|16.3|14.45|16.28|14.45|0
1739461360000|2025-02-13 15:42:40|16.31|14.47|16.3|14.46|16.31|14.47|16.3|14.46|0
1739461370000|2025-02-13 15:42:50||14.45||14.46||14.46||14.45|0
1739461380000|2025-02-13 15:43:00|16.29|14.45|16.28|14.44|16.29|14.45|16.28|14.44|0
1739461390000|2025-02-13 15:43:10|16.29|14.42|16.27|14.43|16.29|14.43|16.26|14.42|0
1739461400000|2025-02-13 15:43:20|16.28|14.44|16.24|14.4|16.28|14.44|16.24|14.4|0
1739461410000|2025-02-13 15:43:30|16.26|14.41|16.25|14.41|16.26|14.42|16.25|14.41|0
1739461420000|2025-02-13 15:43:40|16.26|14.42|16.24|14.4|16.26|14.42|16.24|14.4|0
1739461440000|2025-02-13 15:44:00|16.23|14.39|16.24|14.4|16.25|14.41|16.23|14.39|0
1739461450000|2025-02-13 15:44:10|16.22|14.38|16.22|14.38|16.23|14.39|16.22|14.38|0
1739461460000|2025-02-13 15:44:20|16.2|14.37|16.21|14.37|16.21|14.37|16.2|14.37|0
1739461470000|2025-02-13 15:44:30|16.22|14.38|16.24|14.4|16.24|14.4|16.22|14.38|0
1739461480000|2025-02-13 15:44:40|16.25|14.41|16.27|14.43|16.27|14.43|16.25|14.41|0
1739461490000|2025-02-13 15:44:50|16.29|14.44|16.29|14.44|16.3|14.46|16.28|14.44|0
1739461500000|2025-02-13 15:45:00|16.28|14.45|16.28|14.44|16.3|14.45|16.28|14.44|0
1739461510000|2025-02-13 15:45:10|16.27|14.43|16.28|14.44|16.28|14.44|16.27|14.43|0
1739461520000|2025-02-13 15:45:20|16.26|14.42|16.27|14.43|16.28|14.44|16.26|14.42|0
1739461530000|2025-02-13 15:45:30|16.28|14.44|16.28|14.44|16.28|14.44|16.28|14.44|0
1739461540000|2025-02-13 15:45:40|16.3|14.45|16.29|14.44|16.3|14.45|16.29|14.44|0
1739461550000|2025-02-13 15:45:50|16.28||16.29||16.29||16.28||0
1739461560000|2025-02-13 15:46:00|16.3|14.45|16.3|14.45|16.3|14.45|16.28|14.44|0
1739461570000|2025-02-13 15:46:10|16.31|14.47|16.3|14.45|16.33|14.48|16.3|14.45|0
1739461580000|2025-02-13 15:46:20||14.46||14.46||14.46||14.45|0
1739461590000|2025-02-13 15:46:30|16.31|14.47|16.34|14.49|16.34|14.49|16.31|14.47|0
1739461600000|2025-02-13 15:46:40|16.32|14.47|16.31|14.47|16.32|14.47|16.3|14.46|0
1739461610000|2025-02-13 15:46:50|16.3|14.46|16.31|14.47|16.31|14.47|16.3|14.46|0
1739461620000|2025-02-13 15:47:00|16.3|14.46|16.33|14.48|16.33|14.48|16.3|14.46|0
1739461630000|2025-02-13 15:47:10|16.34|14.49|16.33|14.48|16.34|14.49|16.32|14.47|0
1739461640000|2025-02-13 15:47:20|16.32|14.47|16.31|14.47|16.33|14.48|16.31|14.47|0
1739461650000|2025-02-13 15:47:30|16.33|14.48|16.3|14.45|16.33|14.48|16.3|14.45|0
1739461660000|2025-02-13 15:47:40|16.31|14.47|16.35|14.5|16.35|14.5|16.31|14.47|0
1739461670000|2025-02-13 15:47:50|16.33|14.48|16.35|14.5|16.35|14.5|16.33|14.48|0
1739461680000|2025-02-13 15:48:00|16.34|14.49|16.33|14.48|16.34|14.49|16.32|14.47|0
1739461690000|2025-02-13 15:48:10|16.32|14.47|16.29|14.44|16.32|14.47|16.29|14.44|0
1739461700000|2025-02-13 15:48:20|16.27|14.43|16.29|14.44|16.29|14.44|16.27|14.43|0
1739461710000|2025-02-13 15:48:30|16.31|14.47|16.33|14.48|16.33|14.48|16.31|14.47|0
1739461720000|2025-02-13 15:48:40|16.34|14.49|16.32|14.47|16.34|14.49|16.31|14.47|0
1739461730000|2025-02-13 15:48:50|16.33|14.48|16.33|14.48|16.33|14.48|16.33|14.48|0
1739461740000|2025-02-13 15:49:00|16.34|14.49|16.37|14.52|16.37|14.52|16.34|14.49|0
1739461750000|2025-02-13 15:49:10|16.36|14.5|16.35|14.5|16.36|14.5|16.35|14.5|0
1739461760000|2025-02-13 15:49:20|16.36|14.49|16.34|14.49|16.36|14.49|16.34|14.49|0
1739461770000|2025-02-13 15:49:30|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1739461780000|2025-02-13 15:49:40|16.33|14.48|16.35|14.5|16.35|14.5|16.33|14.48|0
1739461790000|2025-02-13 15:49:50|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1739461800000|2025-02-13 15:50:00|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1739461810000|2025-02-13 15:50:10|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1739461820000|2025-02-13 15:50:20|16.34|14.49|16.33|14.48|16.34|14.49|16.33|14.48|0
1739461830000|2025-02-13 15:50:30|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1739461840000|2025-02-13 15:50:40|16.33|14.48|16.36|14.51|16.36|14.51|16.33|14.48|0
1739461850000|2025-02-13 15:50:50|16.37|14.5|16.36|14.5|16.37|14.52|16.36|14.5|0
1739461860000|2025-02-13 15:51:00|16.35|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1739461870000|2025-02-13 15:51:10|16.37|14.52|16.38|14.53|16.38|14.53|16.36|14.51|0
1739461880000|2025-02-13 15:51:20|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739461890000|2025-02-13 15:51:30|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739461900000|2025-02-13 15:51:40|16.41|14.55|16.39|14.53|16.41|14.55|16.39|14.53|0
1739461910000|2025-02-13 15:51:50|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1739461920000|2025-02-13 15:52:00|16.36||16.35||16.36||16.35||0
1739461930000|2025-02-13 15:52:10|16.34|14.49|16.31|14.46|16.34|14.49|16.3|14.46|0
1739461940000|2025-02-13 15:52:20|16.3|14.47|16.32|14.47|16.32|14.47|16.3|14.47|0
1739461950000|2025-02-13 15:52:30|16.34|14.49|16.38|14.53|16.38|14.53|16.34|14.49|0
1739461960000|2025-02-13 15:52:40|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1739461970000|2025-02-13 15:52:50|16.41|14.55|16.42|14.56|16.42|14.56|16.4|14.54|0
1739461980000|2025-02-13 15:53:00|16.41|14.55|16.41|14.55|16.42|14.56|16.41|14.55|0
1739461990000|2025-02-13 15:53:10|16.42|14.57|16.42|14.56|16.42|14.57|16.42|14.56|0
1739462000000|2025-02-13 15:53:20|16.41|14.55|16.4|14.54|16.42|14.56|16.4|14.54|0
1739462010000|2025-02-13 15:53:30|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1739462020000|2025-02-13 15:53:40|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739462030000|2025-02-13 15:53:50|16.36|14.51|16.4|14.54|16.4|14.54|16.36|14.51|0
1739462040000|2025-02-13 15:54:00|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1739462050000|2025-02-13 15:54:10|16.37|14.52|16.36|14.51|16.38|14.53|16.36|14.51|0
1739462060000|2025-02-13 15:54:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739462070000|2025-02-13 15:54:30|16.37|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1739462080000|2025-02-13 15:54:40|16.38|14.52|16.37|14.52|16.38|14.52|16.37|14.52|0
1739462090000|2025-02-13 15:54:50|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1739462100000|2025-02-13 15:55:00|16.39|14.53|16.37|14.52|16.39|14.53|16.37|14.52|0
1739462110000|2025-02-13 15:55:10|16.38|14.53|16.37|14.52|16.38|14.53|16.37|14.52|0
1739462120000|2025-02-13 15:55:20|16.36|14.51|16.38|14.53|16.39|14.53|16.36|14.51|0
1739462130000|2025-02-13 15:55:30|16.37|14.52|16.4|14.54|16.4|14.54|16.37|14.52|0
1739462140000|2025-02-13 15:55:40|16.39|14.53|16.41|14.55|16.41|14.55|16.39|14.53|0
1739462150000|2025-02-13 15:55:50|16.42|14.56|16.48|14.61|16.48|14.61|16.42|14.56|0
1739462160000|2025-02-13 15:56:00|16.47|14.6|16.47|14.6|16.49|14.62|16.47|14.6|0
1739462170000|2025-02-13 15:56:10|16.45|14.59|16.46|14.6|16.46|14.6|16.45|14.59|0
1739462180000|2025-02-13 15:56:20|16.47|14.59|16.44|14.58|16.47|14.59|16.44|14.58|0
1739462190000|2025-02-13 15:56:30|16.46|14.6|16.48|14.61|16.48|14.61|16.46|14.6|0
1739462200000|2025-02-13 15:56:40|16.49|14.62|16.47|14.6|16.49|14.62|16.47|14.6|0
1739462210000|2025-02-13 15:56:50|16.45|14.59|16.43|14.57|16.45|14.59|16.42|14.56|0
1739462220000|2025-02-13 15:57:00|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1739462230000|2025-02-13 15:57:10|16.41|14.55|16.41|14.55|16.41|14.55|16.41|14.55|0
1739462240000|2025-02-13 15:57:20|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739462250000|2025-02-13 15:57:30|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739462260000|2025-02-13 15:57:40|16.4|14.54|16.41|14.56|16.41|14.56|16.4|14.54|0
1739462270000|2025-02-13 15:57:50|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739462280000|2025-02-13 15:58:00|16.4|14.54|16.38|14.53|16.4|14.54|16.38|14.53|0
1739462290000|2025-02-13 15:58:10|16.39||16.39||16.39||16.39||0
1739462300000|2025-02-13 15:58:20|16.38|14.52|16.38|14.53|16.38|14.53|16.37|14.52|0
1739462310000|2025-02-13 15:58:30|16.39||16.38||16.39||16.38||0
1739462320000|2025-02-13 15:58:40|16.36|14.51|16.35|14.5|16.36|14.51|16.35|14.5|0
1739462330000|2025-02-13 15:58:50|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739462340000|2025-02-13 15:59:00|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739462350000|2025-02-13 15:59:10|16.38|14.53|16.39|14.53|16.41|14.55|16.38|14.53|0
1739462360000|2025-02-13 15:59:20|16.38||16.38||16.39||16.38||0
1739462370000|2025-02-13 15:59:30|16.39||16.38||16.39||16.38||0
1739462380000|2025-02-13 15:59:40|16.37|14.52|16.35|14.5|16.37|14.52|16.35|14.5|0
1739462390000|2025-02-13 15:59:50|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739462400000|2025-02-13 16:00:00|16.33|14.48|16.33|14.48|16.33|14.48|16.32|14.47|0
1739462410000|2025-02-13 16:00:10|16.34|14.49|16.38|14.53|16.38|14.53|16.34|14.49|0
1739462420000|2025-02-13 16:00:20|16.39|14.52|16.37|14.52|16.39|14.52|16.37|14.52|0
1739462430000|2025-02-13 16:00:30|16.36|14.51|16.37|14.52|16.37|14.52|16.35|14.5|0
1739462440000|2025-02-13 16:00:40|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1739462450000|2025-02-13 16:00:50|16.35|14.5|16.36|14.51|16.36|14.51|16.34|14.49|0
1739462460000|2025-02-13 16:01:00|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1739462470000|2025-02-13 16:01:10|16.35|14.5|16.34|14.49|16.35|14.5|16.34|14.49|0
1739462480000|2025-02-13 16:01:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739462490000|2025-02-13 16:01:30|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739462500000|2025-02-13 16:01:40|16.36|14.51|16.36|14.51|16.37|14.52|16.36|14.51|0
1739462510000|2025-02-13 16:01:50|16.35|14.5|16.37|14.52|16.37|14.52|16.35|14.5|0
1739462520000|2025-02-13 16:02:00|16.36|14.51|16.34|14.49|16.36|14.51|16.34|14.49|0
1739462530000|2025-02-13 16:02:10|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1739462540000|2025-02-13 16:02:20|16.37|14.52|16.36|14.51|16.37|14.52|16.35|14.5|0
1739462550000|2025-02-13 16:02:30|16.37|14.52|16.37|14.52|16.37|14.52|16.36|14.51|0
1739462560000|2025-02-13 16:02:40|16.38|14.5|16.36|14.51|16.38|14.51|16.35|14.5|0
1739462570000|2025-02-13 16:02:50|16.37|14.52|16.5|14.63|16.5|14.63|16.36|14.51|0
1739462580000|2025-02-13 16:03:00|16.49||16.49||16.5||16.49||0
1739462590000|2025-02-13 16:03:10||14.62||14.63||14.63||14.62|0
1739462600000|2025-02-13 16:03:20|16.5||16.49||16.5||16.49||0
1739462620000|2025-02-13 16:03:40|16.5||16.5||16.5||16.5||0
1739462630000|2025-02-13 16:03:50|16.49||16.49||16.5||16.49||0
1739462640000|2025-02-13 16:04:00|16.5|14.62|16.48|14.62|16.5|14.62|16.48|14.62|0
1739462650000|2025-02-13 16:04:10||14.61||14.61||14.62||14.61|0
1739462660000|2025-02-13 16:04:20|16.47|14.6|16.47|14.6|16.48|14.61|16.47|14.6|0
1739462670000|2025-02-13 16:04:30|16.48|14.62|16.48|14.62|16.49|14.63|16.48|14.62|0
1739462690000|2025-02-13 16:04:50|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1739462700000|2025-02-13 16:05:00||14.61||14.62||14.62||14.61|0
1739462710000|2025-02-13 16:05:10|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.61|0
1739462720000|2025-02-13 16:05:20||14.61||14.61||14.61||14.61|0
1739462730000|2025-02-13 16:05:30|16.47|14.6|16.47|14.6|16.48|14.61|16.47|14.6|0
1739462740000|2025-02-13 16:05:40|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739462750000|2025-02-13 16:05:50|16.46||16.47||16.47||16.46||0
1739462760000|2025-02-13 16:06:00|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739462770000|2025-02-13 16:06:10|16.43|14.57|16.44|14.58|16.44|14.58|16.43|14.57|0
1739462780000|2025-02-13 16:06:20|16.41|14.56|16.41|14.56|16.42|14.56|16.41|14.56|0
1739462790000|2025-02-13 16:06:30||14.55||14.55||14.55||14.55|0
1739462800000|2025-02-13 16:06:40|16.4|14.54|16.37|14.52|16.4|14.54|16.37|14.52|0
1739462810000|2025-02-13 16:06:50|16.39|14.53|16.38|14.53|16.39|14.53|16.38|14.53|0
1739462820000|2025-02-13 16:07:00|16.39|14.54|16.4|14.54|16.4|14.54|16.39|14.54|0
1739462830000|2025-02-13 16:07:10|16.41|14.56|16.4|14.54|16.41|14.56|16.4|14.54|0
1739462840000|2025-02-13 16:07:20|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739462850000|2025-02-13 16:07:30|16.41|14.56|16.38|14.52|16.41|14.56|16.38|14.52|0
1739462860000|2025-02-13 16:07:40|16.37|14.51|16.36|14.51|16.37|14.51|16.36|14.51|0
1739462870000|2025-02-13 16:07:50|16.37|14.52|16.36|14.51|16.37|14.52|16.35|14.5|0
1739462880000|2025-02-13 16:08:00|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1739462890000|2025-02-13 16:08:10|16.35|14.5|16.37|14.52|16.37|14.52|16.35|14.5|0
1739462900000|2025-02-13 16:08:20|16.38||16.38||16.38||16.37||0
1739462910000|2025-02-13 16:08:30|16.39|14.53|16.41|14.55|16.41|14.55|16.39|14.53|0
1739462920000|2025-02-13 16:08:40|16.4|14.54|16.41|14.55|16.41|14.55|16.4|14.54|0
1739462930000|2025-02-13 16:08:50||14.56||14.56||14.56||14.56|0
1739462940000|2025-02-13 16:09:00|16.42|14.55|16.43|14.57|16.43|14.57|16.42|14.55|0
1739462950000|2025-02-13 16:09:10|16.42|14.56|16.45|14.59|16.45|14.59|16.42|14.56|0
1739462960000|2025-02-13 16:09:20|16.46|14.58|16.44|14.58|16.46|14.58|16.44|14.58|0
1739462970000|2025-02-13 16:09:30|16.42|14.56|16.42|14.56|16.43|14.57|16.42|14.56|0
1739462980000|2025-02-13 16:09:40|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1739462990000|2025-02-13 16:09:50|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739463000000|2025-02-13 16:10:00|16.44|14.58|16.43|14.57|16.44|14.58|16.42|14.56|0
1739463010000|2025-02-13 16:10:10|16.44|14.58|16.41|14.56|16.44|14.58|16.41|14.56|0
1739463020000|2025-02-13 16:10:20|16.4|14.55|16.38|14.52|16.4|14.55|16.38|14.52|0
1739463030000|2025-02-13 16:10:30|16.39|14.53|16.37|14.52|16.39|14.53|16.37|14.52|0
1739463040000|2025-02-13 16:10:40|16.38||16.37||16.38||16.37||0
1739463050000|2025-02-13 16:10:50|16.38|14.53|16.39|14.53|16.39|14.53|16.38|14.53|0
1739463060000|2025-02-13 16:11:00|16.4|14.54|16.37|14.52|16.4|14.54|16.37|14.52|0
1739463070000|2025-02-13 16:11:10|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739463080000|2025-02-13 16:11:20|16.36|14.51|16.35|14.5|16.37|14.52|16.35|14.5|0
1739463090000|2025-02-13 16:11:30|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739463100000|2025-02-13 16:11:40|16.36|14.51|16.34|14.49|16.36|14.51|16.34|14.49|0
1739463120000|2025-02-13 16:12:00|16.35|14.5|16.34|14.49|16.35|14.5|16.33|14.49|0
1739463130000|2025-02-13 16:12:10|16.35|14.5|16.37|14.52|16.37|14.52|16.35|14.5|0
1739463140000|2025-02-13 16:12:20|16.36|14.51|16.37|14.52|16.37|14.52|16.36|14.51|0
1739463150000|2025-02-13 16:12:30|16.38|14.51|16.35|14.5|16.38|14.51|16.35|14.5|0
1739463160000|2025-02-13 16:12:40|16.34|14.49|16.34|14.49|16.34|14.49|16.34|14.49|0
1739463170000|2025-02-13 16:12:50|16.35|14.5|16.35|14.5|16.36|14.51|16.35|14.5|0
1739463180000|2025-02-13 16:13:00|16.36|14.51|16.37|14.52|16.38|14.52|16.36|14.51|0
1739463190000|2025-02-13 16:13:10|16.38|14.51|16.36|14.51|16.38|14.51|16.36|14.51|0
1739463200000|2025-02-13 16:13:20|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1739463210000|2025-02-13 16:13:30|16.37|14.52|16.37|14.52|16.37|14.52|16.36|14.51|0
1739463220000|2025-02-13 16:13:40|16.38||16.37||16.38||16.37||0
1739463230000|2025-02-13 16:13:50|16.38||16.37||16.38||16.37||0
1739463240000|2025-02-13 16:14:00|16.38||16.37||16.38||16.37||0
1739463250000|2025-02-13 16:14:10|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.51|0
1739463270000|2025-02-13 16:14:30|16.37|14.52|16.36|14.51|16.37|14.52|16.36|14.51|0
1739463280000|2025-02-13 16:14:40|16.37|14.52|16.39|14.53|16.39|14.53|16.37|14.52|0
1739463290000|2025-02-13 16:14:50|16.37|14.52|16.37|14.52|16.37|14.52|16.37|14.52|0
1739463300000|2025-02-13 16:15:00|16.38||16.37||16.38||16.37||0
1739463310000|2025-02-13 16:15:10|16.38|14.53|16.37|14.52|16.39|14.53|16.37|14.52|0
1739463320000|2025-02-13 16:15:20|16.39|14.54|16.4|14.55|16.4|14.55|16.39|14.54|0
1739463330000|2025-02-13 16:15:30|16.41|14.53|16.38|14.52|16.41|14.53|16.38|14.52|0
1739463340000|2025-02-13 16:15:40|16.39|14.53|16.38|14.52|16.39|14.53|16.38|14.52|0
1739463350000|2025-02-13 16:15:50|16.39|14.53|16.39|14.53|16.39|14.53|16.39|14.53|0
1739463360000|2025-02-13 16:16:00||14.54||14.53||14.54||14.53|0
1739463370000|2025-02-13 16:16:10|16.38|14.52|16.39|14.54|16.39|14.54|16.38|14.52|0
1739463380000|2025-02-13 16:16:20||14.53||14.54||14.54||14.53|0
1739463390000|2025-02-13 16:16:30|16.4|14.55|16.43|14.57|16.43|14.57|16.4|14.55|0
1739463400000|2025-02-13 16:16:40|16.42|14.56|16.44|14.58|16.44|14.58|16.42|14.56|0
1739463410000|2025-02-13 16:16:50|16.45|14.59|16.45|14.58|16.46|14.59|16.45|14.58|0
1739463420000|2025-02-13 16:17:00|16.46|14.59|16.47|14.61|16.47|14.61|16.45|14.58|0
1739463430000|2025-02-13 16:17:10|16.46|14.6|16.48|14.62|16.48|14.62|16.46|14.59|0
1739463440000|2025-02-13 16:17:20|16.5|14.63|16.51|14.64|16.51|14.64|16.5|14.63|0
1739463450000|2025-02-13 16:17:30|16.49|14.62|16.49|14.62|16.51|14.64|16.49|14.62|0
1739463460000|2025-02-13 16:17:40|16.48|14.61|16.48|14.62|16.48|14.62|16.47|14.61|0
1739463470000|2025-02-13 16:17:50|16.46|14.6|16.47|14.61|16.47|14.61|16.46|14.6|0
1739463480000|2025-02-13 16:18:00|16.46|14.59|16.45|14.58|16.46|14.59|16.45|14.58|0
1739463490000|2025-02-13 16:18:10|16.46|14.59|16.44|14.58|16.46|14.59|16.44|14.58|0
1739463500000|2025-02-13 16:18:20|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739463510000|2025-02-13 16:18:30|16.44|14.58|16.43|14.57|16.44|14.58|16.43|14.57|0
1739463520000|2025-02-13 16:18:40|16.42|14.56|16.42|14.56|16.42|14.56|16.42|14.56|0
1739463530000|2025-02-13 16:18:50|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1739463540000|2025-02-13 16:19:00|16.43|14.57|16.42|14.56|16.43|14.57|16.42|14.56|0
1739463550000|2025-02-13 16:19:10|16.41|14.55|16.42|14.56|16.42|14.56|16.41|14.55|0
1739463560000|2025-02-13 16:19:20|16.41|14.55|16.39|14.54|16.41|14.55|16.39|14.54|0
1739463570000|2025-02-13 16:19:30||14.53||14.53||14.53||14.53|0
1739463590000|2025-02-13 16:19:50|16.38|14.52|16.38|14.52|16.38|14.52|16.38|14.52|0
1739463600000|2025-02-13 16:20:00|16.39|14.53|16.39|14.54|16.39|14.54|16.39|14.53|0
1739463610000|2025-02-13 16:20:10|16.4|14.55|16.4|14.55|16.4|14.55|16.4|14.55|0
1739463620000|2025-02-13 16:20:20|16.39|14.54|16.39|14.54|16.39|14.54|16.39|14.54|0
1739463630000|2025-02-13 16:20:30|16.4|14.55|16.39|14.54|16.4|14.55|16.39|14.54|0
1739463640000|2025-02-13 16:20:40|16.4|14.55|16.41|14.55|16.41|14.55|16.4|14.55|0
1739463660000|2025-02-13 16:21:00|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739463670000|2025-02-13 16:21:10|16.42|14.56|16.43|14.57|16.44|14.58|16.42|14.56|0
1739463680000|2025-02-13 16:21:20|16.44|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1739463690000|2025-02-13 16:21:30|16.44|14.58|16.45|14.58|16.45|14.58|16.44|14.58|0
1739463700000|2025-02-13 16:21:40||14.59||14.58||14.59||14.58|0
1739463710000|2025-02-13 16:21:50|16.46|14.6|16.47|14.61|16.47|14.61|16.45|14.59|0
1739463720000|2025-02-13 16:22:00|16.48|14.62|16.49|14.62|16.49|14.62|16.48|14.62|0
1739463730000|2025-02-13 16:22:10|16.48|14.61|16.47|14.61|16.48|14.61|16.47|14.61|0
1739463740000|2025-02-13 16:22:20|16.48|14.6|16.47|14.61|16.48|14.61|16.46|14.6|0
1739463750000|2025-02-13 16:22:30|16.48||16.48||16.48||16.47||0
1739463760000|2025-02-13 16:22:40|16.47|14.6|16.45|14.59|16.47|14.6|16.45|14.59|0
1739463770000|2025-02-13 16:22:50|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1739463780000|2025-02-13 16:23:00|16.45|14.59|16.45|14.59|16.45|14.59|16.45|14.58|0
1739463790000|2025-02-13 16:23:10||14.58||14.58||14.58||14.58|0
1739463800000|2025-02-13 16:23:20||14.59||14.58||14.59||14.58|0
1739463810000|2025-02-13 16:23:30||14.59||14.58||14.59||14.58|0
1739463820000|2025-02-13 16:23:40||14.59||14.59||14.59||14.58|0
1739463830000|2025-02-13 16:23:50||14.58||14.58||14.59||14.58|0
1739463840000|2025-02-13 16:24:00|16.44||16.44||16.44||16.44||0
1739463850000|2025-02-13 16:24:10|16.45|14.56|16.41|14.55|16.45|14.56|16.41|14.55|0
1739463870000|2025-02-13 16:24:30|16.4|14.54|16.4|14.54|16.4|14.54|16.4|14.54|0
1739463890000|2025-02-13 16:24:50|16.39||16.4||16.4||16.39||0
1739463900000|2025-02-13 16:25:00|16.39||16.4||16.4||16.39||0
1739463920000|2025-02-13 16:25:20|16.41|14.55|16.45|14.59|16.45|14.59|16.41|14.55|0
1739463930000|2025-02-13 16:25:30|16.46|14.6|16.5|14.63|16.5|14.63|16.46|14.6|0
1739463940000|2025-02-13 16:25:40|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1739463950000|2025-02-13 16:25:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739463960000|2025-02-13 16:26:00|16.51||16.51||16.51||16.51||0
1739463970000|2025-02-13 16:26:10|16.52|14.67|16.53|14.66|16.54|14.67|16.52|14.66|0
1739463980000|2025-02-13 16:26:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739463990000|2025-02-13 16:26:30|16.54|14.67|16.54|14.67|16.54|14.67|16.54|14.67|0
1739464000000|2025-02-13 16:26:40|16.53|14.66|16.57|14.69|16.57|14.69|16.53|14.66|0
1739464010000|2025-02-13 16:26:50|16.56|14.68|16.56|14.68|16.58|14.7|16.56|14.68|0
1739464020000|2025-02-13 16:27:00|16.57|14.69|16.51|14.64|16.57|14.69|16.51|14.64|0
1739464030000|2025-02-13 16:27:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739464040000|2025-02-13 16:27:20|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739464050000|2025-02-13 16:27:30|16.52|14.65|16.54|14.67|16.54|14.67|16.52|14.65|0
1739464060000|2025-02-13 16:27:40|16.53|14.66|16.55|14.68|16.55|14.68|16.53|14.66|0
1739464070000|2025-02-13 16:27:50|16.54|14.67|16.58|14.7|16.58|14.7|16.54|14.67|0
1739464080000|2025-02-13 16:28:00|16.57|14.69|16.57|14.69|16.57|14.69|16.57|14.69|0
1739464090000|2025-02-13 16:28:10|16.56|14.68|16.59|14.72|16.59|14.72|16.56|14.68|0
1739464100000|2025-02-13 16:28:20|16.6|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739464110000|2025-02-13 16:28:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739464120000|2025-02-13 16:28:40|16.6|14.72|16.61|14.73|16.61|14.73|16.59|14.71|0
1739464130000|2025-02-13 16:28:50|16.62|14.74|16.62|14.74|16.64|14.75|16.62|14.74|0
1739464140000|2025-02-13 16:29:00|16.61|14.73|16.64|14.75|16.64|14.75|16.61|14.73|0
1739464150000|2025-02-13 16:29:10|16.62|14.74|16.61|14.73|16.62|14.74|16.6|14.72|0
1739464160000|2025-02-13 16:29:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739464170000|2025-02-13 16:29:30|16.59|14.71|16.59|14.71|16.6|14.72|16.59|14.71|0
1739464180000|2025-02-13 16:29:40|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739464190000|2025-02-13 16:29:50|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739464200000|2025-02-13 16:30:00|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1739464210000|2025-02-13 16:30:10|16.66|14.77|16.65|14.77|16.66|14.78|16.65|14.77|0
1739464220000|2025-02-13 16:30:20|16.66|14.78|16.65|14.77|16.66|14.78|16.65|14.77|0
1739464230000|2025-02-13 16:30:30|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.75|0
1739464240000|2025-02-13 16:30:40|16.66|14.76|16.66|14.78|16.66|14.78|16.66|14.76|0
1739464250000|2025-02-13 16:30:50|16.68|14.79|16.64|14.75|16.68|14.79|16.64|14.75|0
1739464260000|2025-02-13 16:31:00|16.65|14.76|16.65|14.76|16.65|14.76|16.63|14.75|0
1739464270000|2025-02-13 16:31:10|16.64|14.75|16.6|14.72|16.64|14.75|16.6|14.72|0
1739464280000|2025-02-13 16:31:20|16.61|14.73|16.63|14.75|16.64|14.75|16.61|14.73|0
1739464290000|2025-02-13 16:31:30|16.65|14.76|16.66|14.78|16.66|14.78|16.65|14.76|0
1739464300000|2025-02-13 16:31:40|16.67|14.8|16.66|14.78|16.69|14.8|16.66|14.78|0
1739464310000|2025-02-13 16:31:50|16.68|14.79|16.71|14.82|16.71|14.82|16.68|14.79|0
1739464320000|2025-02-13 16:32:00|16.72||16.71||16.72||16.71||0
1739464330000|2025-02-13 16:32:10|16.72|14.81|16.7|14.81|16.72|14.81|16.7|14.81|0
1739464340000|2025-02-13 16:32:20|16.71|14.82|16.68|14.79|16.71|14.82|16.68|14.79|0
1739464350000|2025-02-13 16:32:30|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1739464360000|2025-02-13 16:32:40|16.69|14.8|16.66|14.78|16.69|14.8|16.66|14.78|0
1739464370000|2025-02-13 16:32:50|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1739464380000|2025-02-13 16:33:00|16.66|14.79|16.7|14.81|16.7|14.81|16.66|14.79|0
1739464390000|2025-02-13 16:33:10|16.71|14.82|16.68|14.79|16.71|14.82|16.68|14.79|0
1739464400000|2025-02-13 16:33:20|16.67|14.78|16.66|14.78|16.67|14.78|16.66|14.78|0
1739464410000|2025-02-13 16:33:30|16.67|14.77|16.64|14.75|16.67|14.77|16.64|14.75|0
1739464420000|2025-02-13 16:33:40|16.33|14.48|16.35|14.5|16.35|14.5|16.32|14.48|0
1739464430000|2025-02-13 16:33:50|16.63|14.74|16.64|14.76|16.65|14.77|16.63|14.74|0
1739464440000|2025-02-13 16:34:00|16.63|14.75|16.62|14.74|16.63|14.75|16.61|14.73|0
1739464450000|2025-02-13 16:34:10|16.6|14.72|16.58|14.7|16.61|14.73|16.58|14.7|0
1739464460000|2025-02-13 16:34:20|16.59|14.71|16.57|14.7|16.59|14.71|16.57|14.7|0
1739464470000|2025-02-13 16:34:30|16.55|14.68|16.55|14.67|16.55|14.68|16.55|14.67|0
1739464480000|2025-02-13 16:34:40|16.56|14.68|16.55|14.67|16.56|14.69|16.55|14.67|0
1739464490000|2025-02-13 16:34:50|16.56|14.68|16.55|14.67|16.56|14.68|16.55|14.67|0
1739464500000|2025-02-13 16:35:00|16.54|14.66|16.55|14.68|16.55|14.68|16.54|14.66|0
1739464510000|2025-02-13 16:35:10|16.53|14.67|16.55|14.67|16.55|14.67|16.53|14.66|0
1739464520000|2025-02-13 16:35:20|16.56|14.68|16.56|14.69|16.56|14.69|16.56|14.67|0
1739464530000|2025-02-13 16:35:30|16.55|14.68|16.54|14.66|16.55|14.68|16.54|14.66|0
1739464540000|2025-02-13 16:35:40|16.55|14.67|16.54|14.66|16.55|14.67|16.54|14.66|0
1739464550000|2025-02-13 16:35:50|16.55|14.67|16.55|14.67|16.55|14.67|16.55|14.67|0
1739464560000|2025-02-13 16:36:00|16.56|14.69|16.53|14.66|16.57|14.7|16.53|14.66|0
1739464570000|2025-02-13 16:36:10|16.52|14.65|16.52|14.65|16.53|14.66|16.52|14.65|0
1739464580000|2025-02-13 16:36:20|16.51|14.64|16.49|14.63|16.51|14.64|16.49|14.63|0
1739464590000|2025-02-13 16:36:30|16.5||16.5||16.5||16.5||0
1739464600000|2025-02-13 16:36:40|16.49||16.5||16.5||16.49||0
1739464610000|2025-02-13 16:36:50|16.51|14.64|16.53|14.66|16.53|14.66|16.51|14.64|0
1739464620000|2025-02-13 16:37:00|16.54||16.54||16.54||16.53||0
1739464630000|2025-02-13 16:37:10|16.55|14.67|16.56|14.69|16.57|14.7|16.55|14.67|0
1739464640000|2025-02-13 16:37:20|16.57|14.7|16.6|14.72|16.61|14.73|16.57|14.7|0
1739464650000|2025-02-13 16:37:30|16.58|14.7|16.55|14.67|16.58|14.7|16.55|14.67|0
1739464660000|2025-02-13 16:37:40|16.56|14.69|16.54|14.66|16.56|14.69|16.54|14.66|0
1739464670000|2025-02-13 16:37:50|16.53|14.67|16.55|14.67|16.55|14.67|16.53|14.67|0
1739464680000|2025-02-13 16:38:00|16.57|14.68|16.57|14.7|16.57|14.7|16.57|14.68|0
1739464690000|2025-02-13 16:38:10|16.56|14.69|16.61|14.73|16.61|14.73|16.56|14.69|0
1739464700000|2025-02-13 16:38:20|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.74|0
1739464720000|2025-02-13 16:38:40|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739464730000|2025-02-13 16:38:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739464740000|2025-02-13 16:39:00|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1739464750000|2025-02-13 16:39:10|16.62|14.74|16.62|14.73|16.62|14.74|16.62|14.73|0
1739464760000|2025-02-13 16:39:20|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739464770000|2025-02-13 16:39:30||14.73||14.74||14.74||14.73|0
1739464780000|2025-02-13 16:39:40||14.73||14.74||14.74||14.73|0
1739464790000|2025-02-13 16:39:50||14.73||14.74||14.74||14.73|0
1739464800000|2025-02-13 16:40:00|16.6|14.72|16.59|14.71|16.6|14.72|16.58|14.7|0
1739464810000|2025-02-13 16:40:10|16.58|14.7|16.56|14.69|16.59|14.71|16.56|14.69|0
1739464820000|2025-02-13 16:40:20|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1739464830000|2025-02-13 16:40:30|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1739464840000|2025-02-13 16:40:40|16.55|14.68|16.56|14.69|16.56|14.69|16.55|14.68|0
1739464850000|2025-02-13 16:40:50|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1739464860000|2025-02-13 16:41:00|16.72|14.83|16.72|14.83|16.72|14.83|16.71|14.82|0
1739464870000|2025-02-13 16:41:10|16.71|14.82|16.72|14.83|16.74|14.84|16.71|14.82|0
1739464880000|2025-02-13 16:41:20|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.84|0
1739464890000|2025-02-13 16:41:30|16.75|14.85|16.73|14.83|16.75|14.85|16.73|14.83|0
1739464900000|2025-02-13 16:41:40|16.72||16.72||16.72||16.72||0
1739464910000|2025-02-13 16:41:50|16.73||16.73||16.73||16.73||0
1739464920000|2025-02-13 16:42:00|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1739464930000|2025-02-13 16:42:10|16.73||16.73||16.73||16.73||0
1739464940000|2025-02-13 16:42:20|16.72||16.72||16.72||16.72||0
1739464950000|2025-02-13 16:42:30|16.73||16.72||16.73||16.72||0
1739464960000|2025-02-13 16:42:40|16.73|14.84|16.73|14.83|16.74|14.84|16.72|14.83|0
1739464970000|2025-02-13 16:42:50|16.74|14.84|16.72|14.83|16.74|14.84|16.72|14.83|0
1739464980000|2025-02-13 16:43:00|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739464990000|2025-02-13 16:43:10|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739465000000|2025-02-13 16:43:20|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1739465010000|2025-02-13 16:43:30|16.74|14.84|16.75|14.86|16.75|14.86|16.74|14.84|0
1739465020000|2025-02-13 16:43:40|16.76|14.87|16.77|14.87|16.77|14.87|16.76|14.87|0
1739465030000|2025-02-13 16:43:50|16.76|14.89|16.79|14.89|16.79|14.89|16.76|14.89|0
1739465040000|2025-02-13 16:44:00|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.87|0
1739465050000|2025-02-13 16:44:10|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739465060000|2025-02-13 16:44:20|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739465070000|2025-02-13 16:44:30|16.77|14.87|16.8|14.9|16.8|14.9|16.77|14.87|0
1739465080000|2025-02-13 16:44:40|16.77|14.87|16.75|14.86|16.77|14.87|16.75|14.86|0
1739465090000|2025-02-13 16:44:50|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739465100000|2025-02-13 16:45:00|16.76|14.86|16.76|14.86|16.76|14.86|16.75|14.86|0
1739465110000|2025-02-13 16:45:10|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739465120000|2025-02-13 16:45:20|16.75|14.86|16.74|14.84|16.75|14.86|16.74|14.84|0
1739465130000|2025-02-13 16:45:30|16.73|14.85|16.73|14.83|16.73|14.85|16.73|14.83|0
1739465140000|2025-02-13 16:45:40|16.74|14.84|16.73|14.83|16.74|14.84|16.73|14.83|0
1739465150000|2025-02-13 16:45:50|16.74|14.84|16.74|14.84|16.74|14.84|16.73|14.83|0
1739465170000|2025-02-13 16:46:10||14.85||14.85||14.85||14.84|0
1739465180000|2025-02-13 16:46:20|16.75|14.86|16.75|14.86|16.76|14.86|16.75|14.86|0
1739465190000|2025-02-13 16:46:30|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1739465200000|2025-02-13 16:46:40|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.84|0
1739465210000|2025-02-13 16:46:50|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1739465220000|2025-02-13 16:47:00|16.74|14.85|16.74|14.85|16.75|14.86|16.74|14.85|0
1739465230000|2025-02-13 16:47:10|16.73|14.84|16.74|14.84|16.74|14.84|16.73|14.83|0
1739465240000|2025-02-13 16:47:20||14.85||14.84||14.85||14.84|0
1739465250000|2025-02-13 16:47:30|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.85|0
1739465260000|2025-02-13 16:47:40|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1739465270000|2025-02-13 16:47:50|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.84|0
1739465280000|2025-02-13 16:48:00||14.84||14.85||14.85||14.84|0
1739465290000|2025-02-13 16:48:10|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.84|0
1739465300000|2025-02-13 16:48:20||14.84||14.85||14.85||14.84|0
1739465310000|2025-02-13 16:48:30|16.75|14.86|16.75|14.86|16.75|14.86|16.74|14.85|0
1739465320000|2025-02-13 16:48:40|16.74|14.85|16.75|14.86|16.75|14.86|16.74|14.85|0
1739465330000|2025-02-13 16:48:50|16.74|14.85|16.74|14.85|16.75|14.86|16.74|14.85|0
1739465340000|2025-02-13 16:49:00|16.75|14.86|16.74|14.85|16.75|14.86|16.74|14.85|0
1739465350000|2025-02-13 16:49:10|16.75|14.86|16.75|14.86|16.75|14.86|16.75|14.86|0
1739465360000|2025-02-13 16:49:20|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739465370000|2025-02-13 16:49:30|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739465380000|2025-02-13 16:49:40|16.72|14.83|16.73|14.83|16.73|14.83|16.72|14.82|0
1739465390000|2025-02-13 16:49:50|16.72|14.82|16.73|14.83|16.73|14.83|16.72|14.82|0
1739465400000|2025-02-13 16:50:00|16.75|14.84|16.75|14.86|16.75|14.86|16.75|14.83|0
1739465410000|2025-02-13 16:50:10|16.76|14.85|16.73|14.83|16.76|14.85|16.73|14.83|0
1739465420000|2025-02-13 16:50:20|16.72|14.82|16.71|14.82|16.72|14.82|16.7|14.81|0
1739465430000|2025-02-13 16:50:30|16.72|14.81|16.7|14.81|16.72|14.81|16.7|14.81|0
1739465440000|2025-02-13 16:50:40|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739465450000|2025-02-13 16:50:50|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739465460000|2025-02-13 16:51:00|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1739465470000|2025-02-13 16:51:10|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739465480000|2025-02-13 16:51:20|16.68|14.79|16.72|14.82|16.72|14.82|16.68|14.79|0
1739465490000|2025-02-13 16:51:30|16.73|14.83|16.73|14.83|16.73|14.84|16.73|14.83|0
1739465500000|2025-02-13 16:51:40|16.72|14.82|16.72|14.82|16.73|14.83|16.72|14.82|0
1739465510000|2025-02-13 16:51:50|16.73|14.83|16.74|14.85|16.74|14.85|16.73|14.83|0
1739465520000|2025-02-13 16:52:00|16.73|14.84|16.75|14.86|16.75|14.86|16.73|14.84|0
1739465530000|2025-02-13 16:52:10|16.76|14.87|16.8|14.89|16.8|14.89|16.76|14.87|0
1739465540000|2025-02-13 16:52:20|16.81|14.91|16.79|14.89|16.82|14.92|16.79|14.89|0
1739465550000|2025-02-13 16:52:30|16.8||16.79||16.8||16.79||0
1739465560000|2025-02-13 16:52:40|16.8||16.79||16.8||16.79||0
1739465570000|2025-02-13 16:52:50|16.8||16.8||16.8||16.8||0
1739465580000|2025-02-13 16:53:00|16.81|14.9|16.81|14.9|16.81|14.9|16.8|14.89|0
1739465590000|2025-02-13 16:53:10|16.8|14.89|16.81|14.9|16.81|14.9|16.8|14.89|0
1739465600000|2025-02-13 16:53:20|16.8|14.89|16.79|14.89|16.8|14.89|16.79|14.89|0
1739465610000|2025-02-13 16:53:30|16.8|14.9|16.8|14.89|16.8|14.9|16.8|14.89|0
1739465620000|2025-02-13 16:53:40|16.82|14.9|16.86|14.95|16.86|14.95|16.82|14.9|0
1739465630000|2025-02-13 16:53:50|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739465640000|2025-02-13 16:54:00|16.83||16.83||16.83||16.83||0
1739465650000|2025-02-13 16:54:10|16.84|14.95|16.88|14.97|16.88|14.97|16.84|14.95|0
1739465660000|2025-02-13 16:54:20|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1739465670000|2025-02-13 16:54:30|16.85|14.94|16.84|14.93|16.85|14.94|16.84|14.93|0
1739465680000|2025-02-13 16:54:40|16.85|14.94|16.88|14.97|16.88|14.97|16.85|14.94|0
1739465690000|2025-02-13 16:54:50|16.87|14.96|16.86|14.95|16.88|14.97|16.86|14.95|0
1739465700000|2025-02-13 16:55:00|16.89|14.97|16.89|14.98|16.89|14.98|16.89|14.97|0
1739465710000|2025-02-13 16:55:10|16.91|15|16.92|15.01|16.92|15.01|16.9|14.99|0
1739465720000|2025-02-13 16:55:20|16.91|15|16.93|15.01|16.93|15.01|16.9|14.99|0
1739465730000|2025-02-13 16:55:30|16.92||16.93||16.93||16.92||0
1739465740000|2025-02-13 16:55:40|16.92|15|16.92|15.01|16.92|15.01|16.91|15|0
1739465750000|2025-02-13 16:55:50|16.94|15.02|16.77|14.87|16.94|15.02|16.77|14.87|0
1739465760000|2025-02-13 16:56:00|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1739465770000|2025-02-13 16:56:10|16.76|14.86|16.74|14.85|16.76|14.86|16.74|14.84|0
1739465780000|2025-02-13 16:56:20|16.77|14.87|16.77|14.87|16.77|14.87|16.75|14.86|0
1739465790000|2025-02-13 16:56:30|16.79|14.89|16.8|14.9|16.8|14.9|16.79|14.89|0
1739465800000|2025-02-13 16:56:40|16.82|14.91|16.81|14.9|16.82|14.91|16.8|14.9|0
1739465810000|2025-02-13 16:56:50|16.82|14.92|16.82|14.92|16.82|14.92|16.82|14.92|0
1739465820000|2025-02-13 16:57:00|16.83|14.93|16.91|15|16.91|15|16.83|14.93|0
1739465830000|2025-02-13 16:57:10|16.89|14.99|16.9|14.98|16.9|14.99|16.89|14.98|0
1739465840000|2025-02-13 16:57:20|16.89|14.97|16.88|14.97|16.9|14.97|16.88|14.97|0
1739465850000|2025-02-13 16:57:30|16.87|14.96|16.84|14.94|16.88|14.97|16.84|14.94|0
1739465860000|2025-02-13 16:57:40|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1739465870000|2025-02-13 16:57:50|16.83|14.93|16.82|14.92|16.83|14.93|16.82|14.92|0
1739465880000|2025-02-13 16:58:00|16.83|14.93|16.88|14.97|16.88|14.97|16.83|14.93|0
1739465890000|2025-02-13 16:58:10|16.9|14.98|16.86|14.95|16.9|14.98|16.86|14.95|0
1739465900000|2025-02-13 16:58:20|16.87|14.96|16.85|14.94|16.87|14.96|16.85|14.94|0
1739465910000|2025-02-13 16:58:30|16.84|14.93|16.83|14.93|16.85|14.93|16.83|14.93|0
1739465920000|2025-02-13 16:58:40|16.84|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1739465930000|2025-02-13 16:58:50|16.84|14.94|16.83|14.93|16.84|14.94|16.83|14.93|0
1739465940000|2025-02-13 16:59:00|16.84|14.94|16.84|14.94|16.84|14.94|16.83|14.93|0
1739465950000|2025-02-13 16:59:10|16.85|14.93|16.83|14.93|16.85|14.93|16.83|14.93|0
1739465960000|2025-02-13 16:59:20|16.84|14.94|16.8|14.9|16.84|14.94|16.8|14.9|0
1739465970000|2025-02-13 16:59:30|16.81|14.89|16.79|14.89|16.81|14.89|16.79|14.89|0
1739465980000|2025-02-13 16:59:40|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739465990000|2025-02-13 16:59:50|16.79|14.89|16.79|14.89|16.79|14.89|16.77|14.87|0
1739466000000|2025-02-13 17:00:00|16.81|14.9|16.83|14.93|16.83|14.93|16.81|14.9|0
1739466010000|2025-02-13 17:00:10|16.82|14.92|16.81|14.9|16.82|14.92|16.81|14.9|0
1739466020000|2025-02-13 17:00:20|16.82|14.92|16.83|14.93|16.83|14.93|16.81|14.91|0
1739466030000|2025-02-13 17:00:30|16.82|14.92|16.83|14.93|16.83|14.93|16.81|14.91|0
1739466040000|2025-02-13 17:00:40|16.82|14.92|16.85|14.94|16.85|14.94|16.82|14.92|0
1739466050000|2025-02-13 17:00:50|16.86|14.95|16.9|14.98|16.9|14.98|16.86|14.95|0
1739466060000|2025-02-13 17:01:00|16.91|15|16.88|14.97|16.93|15.01|16.88|14.97|0
1739466070000|2025-02-13 17:01:10|16.87|14.96|16.82|14.92|16.87|14.96|16.82|14.92|0
1739466080000|2025-02-13 17:01:20|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1739466090000|2025-02-13 17:01:30|16.83|14.93|16.81|14.9|16.83|14.93|16.81|14.9|0
1739466100000|2025-02-13 17:01:40|16.8|14.89|16.78|14.88|16.8|14.89|16.78|14.88|0
1739466110000|2025-02-13 17:01:50|16.76|14.86|16.74|14.85|16.76|14.86|16.74|14.85|0
1739466120000|2025-02-13 17:02:00|16.73|14.84|16.73|14.84|16.73|14.84|16.73|14.84|0
1739466130000|2025-02-13 17:02:10|16.74|14.85|16.76|14.86|16.76|14.86|16.74|14.85|0
1739466140000|2025-02-13 17:02:20|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1739466150000|2025-02-13 17:02:30||14.83||14.84||14.84||14.83|0
1739466160000|2025-02-13 17:02:40|16.74|14.85|16.73|14.84|16.74|14.85|16.73|14.83|0
1739466170000|2025-02-13 17:02:50|16.71|14.83|16.72|14.82|16.72|14.83|16.71|14.82|0
1739466180000|2025-02-13 17:03:00|16.73|14.83|16.73|14.84|16.74|14.85|16.73|14.83|0
1739466190000|2025-02-13 17:03:10|16.74|14.85|16.72|14.82|16.74|14.85|16.72|14.82|0
1739466200000|2025-02-13 17:03:20|16.73|14.83|16.72|14.82|16.73|14.83|16.72|14.82|0
1739466210000|2025-02-13 17:03:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739466220000|2025-02-13 17:03:40|16.71|14.82|16.67|14.78|16.71|14.82|16.67|14.78|0
1739466230000|2025-02-13 17:03:50|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1739466240000|2025-02-13 17:04:00|16.68|14.79|16.67|14.78|16.69|14.8|16.67|14.78|0
1739466250000|2025-02-13 17:04:10|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.77|0
1739466260000|2025-02-13 17:04:20|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1739466270000|2025-02-13 17:04:30|16.66||16.66||16.66||16.66||0
1739466280000|2025-02-13 17:04:40|16.65|14.77|16.65|14.77|16.66|14.78|16.65|14.77|0
1739466290000|2025-02-13 17:04:50|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739466300000|2025-02-13 17:05:00|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1739466310000|2025-02-13 17:05:10|16.68|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1739466320000|2025-02-13 17:05:20|16.68|14.79|16.69|14.8|16.7|14.81|16.68|14.79|0
1739466330000|2025-02-13 17:05:30|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1739466340000|2025-02-13 17:05:40|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1739466350000|2025-02-13 17:05:50|16.68|14.79|16.66|14.78|16.68|14.79|16.66|14.78|0
1739466360000|2025-02-13 17:06:00|16.64|14.76|16.66|14.78|16.66|14.78|16.64|14.76|0
1739466370000|2025-02-13 17:06:10|16.65|14.77|16.65|14.77|16.66|14.78|16.65|14.77|0
1739466380000|2025-02-13 17:06:20|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739466390000|2025-02-13 17:06:30|16.65|14.77|16.66|14.77|16.66|14.77|16.65|14.77|0
1739466400000|2025-02-13 17:06:40|16.65|14.76|16.64|14.76|16.65|14.76|16.64|14.76|0
1739466410000|2025-02-13 17:06:50|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739466420000|2025-02-13 17:07:00|16.64|14.76|16.64|14.75|16.64|14.76|16.64|14.75|0
1739466430000|2025-02-13 17:07:10|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1739466440000|2025-02-13 17:07:20|16.62|14.73|16.57|14.7|16.62|14.73|16.57|14.7|0
1739466450000|2025-02-13 17:07:30|16.58|14.71|16.61|14.73|16.61|14.73|16.58|14.71|0
1739466460000|2025-02-13 17:07:40|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739466470000|2025-02-13 17:07:50|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739466480000|2025-02-13 17:08:00|16.61|14.73|16.63|14.74|16.63|14.74|16.61|14.73|0
1739466490000|2025-02-13 17:08:10|16.62|14.75|16.63|14.74|16.64|14.75|16.62|14.74|0
1739466500000|2025-02-13 17:08:20|16.62||16.62||16.62||16.62||0
1739466510000|2025-02-13 17:08:30|16.63||16.62||16.63||16.62||0
1739466520000|2025-02-13 17:08:40|16.63||16.63||16.63||16.63||0
1739466530000|2025-02-13 17:08:50||14.75||14.74||14.75||14.74|0
1739466540000|2025-02-13 17:09:00|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739466550000|2025-02-13 17:09:10|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1739466560000|2025-02-13 17:09:20|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739466570000|2025-02-13 17:09:30|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1739466580000|2025-02-13 17:09:40|16.64|14.76|16.64|14.76|16.65|14.77|16.64|14.76|0
1739466590000|2025-02-13 17:09:50|16.63|14.75|16.66|14.78|16.66|14.78|16.63|14.75|0
1739466600000|2025-02-13 17:10:00|16.65|14.77|16.68|14.79|16.68|14.79|16.65|14.77|0
1739466610000|2025-02-13 17:10:10|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739466620000|2025-02-13 17:10:20|16.67|14.79|16.69|14.8|16.69|14.8|16.67|14.78|0
1739466640000|2025-02-13 17:10:40|16.68|14.79|16.66|14.77|16.68|14.79|16.66|14.77|0
1739466650000|2025-02-13 17:10:50|16.65|14.76|16.63|14.74|16.65|14.76|16.63|14.74|0
1739466660000|2025-02-13 17:11:00|16.64|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1739466670000|2025-02-13 17:11:10|16.64|14.76|16.65|14.77|16.65|14.77|16.64|14.76|0
1739466680000|2025-02-13 17:11:20|16.67|14.78|16.69|14.8|16.69|14.8|16.67|14.78|0
1739466690000|2025-02-13 17:11:30|16.68|14.79|16.71|14.81|16.71|14.81|16.68|14.79|0
1739466700000|2025-02-13 17:11:40|16.72|14.83|16.77|14.87|16.77|14.87|16.72|14.83|0
1739466710000|2025-02-13 17:11:50|16.75|14.85|16.72|14.83|16.75|14.85|16.71|14.82|0
1739466720000|2025-02-13 17:12:00|16.73|14.84|16.74|14.85|16.74|14.85|16.73|14.84|0
1739466730000|2025-02-13 17:12:10|16.72|14.83|16.71|14.81|16.72|14.83|16.71|14.81|0
1739466740000|2025-02-13 17:12:20|16.73|14.82|16.72|14.83|16.73|14.84|16.72|14.82|0
1739466750000|2025-02-13 17:12:30|16.74|14.85|16.74|14.85|16.74|14.85|16.74|14.85|0
1739466760000|2025-02-13 17:12:40|16.75|14.87|16.76|14.86|16.77|14.87|16.75|14.86|0
1739466770000|2025-02-13 17:12:50|16.77|14.87|16.77|14.87|16.77|14.87|16.77|14.87|0
1739466780000|2025-02-13 17:13:00|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739466790000|2025-02-13 17:13:10|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.88|0
1739466800000|2025-02-13 17:13:20|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1739466810000|2025-02-13 17:13:30|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739466820000|2025-02-13 17:13:40|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1739466830000|2025-02-13 17:13:50|16.74|14.85|16.75|14.85|16.75|14.85|16.74|14.85|0
1739466840000|2025-02-13 17:14:00|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739466850000|2025-02-13 17:14:10|16.73|14.84|16.76|14.86|16.76|14.86|16.73|14.84|0
1739466860000|2025-02-13 17:14:20|16.74|14.85|16.74|14.85|16.74|14.85|16.73|14.84|0
1739466870000|2025-02-13 17:14:30|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739466880000|2025-02-13 17:14:40|16.73|14.84|16.74|14.84|16.74|14.84|16.72|14.83|0
1739466890000|2025-02-13 17:14:50|16.73|14.83|16.74|14.84|16.74|14.84|16.72|14.83|0
1739466900000|2025-02-13 17:15:00|16.73|14.83|16.72|14.83|16.73|14.83|16.72|14.83|0
1739466910000|2025-02-13 17:15:10|16.71|14.82|16.73|14.84|16.73|14.84|16.71|14.82|0
1739466920000|2025-02-13 17:15:20|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739466930000|2025-02-13 17:15:30|16.73|14.84|16.72|14.83|16.73|14.84|16.72|14.83|0
1739466940000|2025-02-13 17:15:40|16.73|14.84|16.73|14.84|16.74|14.84|16.73|14.84|0
1739466950000|2025-02-13 17:15:50|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739466960000|2025-02-13 17:16:00|16.72|14.83|16.73|14.84|16.73|14.84|16.72|14.83|0
1739466970000|2025-02-13 17:16:10|16.72|14.83|16.72|14.83|16.73|14.84|16.72|14.83|0
1739466980000|2025-02-13 17:16:20|16.71|14.82|16.73|14.84|16.73|14.84|16.71|14.82|0
1739466990000|2025-02-13 17:16:30|16.74||16.73||16.74||16.73||0
1739467000000|2025-02-13 17:16:40|16.74|14.83|16.73|14.84|16.74|14.84|16.72|14.83|0
1739467010000|2025-02-13 17:16:50|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739467020000|2025-02-13 17:17:00|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739467030000|2025-02-13 17:17:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739467040000|2025-02-13 17:17:20|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739467050000|2025-02-13 17:17:30|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739467060000|2025-02-13 17:17:40|16.75|14.85|16.75|14.85|16.75|14.85|16.75|14.85|0
1739467070000|2025-02-13 17:17:50|16.74|14.84|16.76|14.86|16.76|14.86|16.74|14.84|0
1739467080000|2025-02-13 17:18:00|16.75|14.85|16.71|14.82|16.75|14.85|16.71|14.82|0
1739467090000|2025-02-13 17:18:10|16.69|14.8|16.71|14.82|16.72|14.83|16.69|14.8|0
1739467100000|2025-02-13 17:18:20|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739467110000|2025-02-13 17:18:30|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1739467120000|2025-02-13 17:18:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739467130000|2025-02-13 17:18:50|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739467150000|2025-02-13 17:19:10|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739467160000|2025-02-13 17:19:20|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739467170000|2025-02-13 17:19:30|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739467180000|2025-02-13 17:19:40|16.77|14.87|16.77|14.87|16.77|14.87|16.76|14.86|0
1739467200000|2025-02-13 17:20:00|16.76|14.88|16.77|14.88|16.77|14.88|16.76|14.86|0
1739467210000|2025-02-13 17:20:10|16.76|14.87|16.76|14.86|16.76|14.87|16.76|14.86|0
1739467220000|2025-02-13 17:20:20|16.77|14.87|16.75|14.85|16.77|14.87|16.75|14.85|0
1739467230000|2025-02-13 17:20:30|16.73|14.84|16.74|14.84|16.75|14.85|16.73|14.84|0
1739467240000|2025-02-13 17:20:40|16.75|14.85|16.74|14.84|16.75|14.85|16.74|14.84|0
1739467250000|2025-02-13 17:20:50|16.75|14.85|16.75|14.85|16.75|14.85|16.74|14.84|0
1739467260000|2025-02-13 17:21:00|16.74|14.84|16.71|14.82|16.74|14.84|16.71|14.82|0
1739467270000|2025-02-13 17:21:10|16.69|14.8|16.69|14.8|16.7|14.81|16.69|14.8|0
1739467290000|2025-02-13 17:21:30|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739467300000|2025-02-13 17:21:40|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739467310000|2025-02-13 17:21:50|16.67|14.78|16.66|14.77|16.67|14.78|16.66|14.77|0
1739467320000|2025-02-13 17:22:00|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739467330000|2025-02-13 17:22:10|16.67|14.78|16.68|14.8|16.68|14.8|16.67|14.78|0
1739467340000|2025-02-13 17:22:20|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1739467350000|2025-02-13 17:22:30|16.67|14.78|16.67|14.78|16.67|14.78|16.67|14.78|0
1739467360000|2025-02-13 17:22:40|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1739467380000|2025-02-13 17:23:00|16.64||16.64||16.65||16.64||0
1739467390000|2025-02-13 17:23:10|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1739467400000|2025-02-13 17:23:20|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1739467410000|2025-02-13 17:23:30|16.64|14.75|16.62|14.74|16.64|14.75|16.62|14.74|0
1739467420000|2025-02-13 17:23:40|16.63|14.75|16.62|14.74|16.64|14.76|16.62|14.74|0
1739467430000|2025-02-13 17:23:50|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1739467440000|2025-02-13 17:24:00|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1739467450000|2025-02-13 17:24:10|16.62|14.74|16.65|14.76|16.66|14.77|16.62|14.74|0
1739467460000|2025-02-13 17:24:20|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739467470000|2025-02-13 17:24:30|16.63|14.75|16.65|14.76|16.65|14.76|16.63|14.75|0
1739467480000|2025-02-13 17:24:40|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1739467490000|2025-02-13 17:24:50|16.64|14.75|16.63|14.75|16.64|14.75|16.63|14.75|0
1739467500000|2025-02-13 17:25:00|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1739467510000|2025-02-13 17:25:10|16.64||16.65||16.65||16.64||0
1739467520000|2025-02-13 17:25:20|16.66|14.77|16.68|14.79|16.68|14.79|16.66|14.77|0
1739467530000|2025-02-13 17:25:30|16.67|14.78|16.65|14.76|16.67|14.78|16.65|14.76|0
1739467540000|2025-02-13 17:25:40|16.64|14.75|16.63|14.75|16.64|14.75|16.62|14.74|0
1739467550000|2025-02-13 17:25:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739467560000|2025-02-13 17:26:00|16.63|14.75|16.63|14.74|16.63|14.75|16.62|14.74|0
1739467570000|2025-02-13 17:26:10|16.64|14.75|16.64|14.76|16.64|14.76|16.64|14.75|0
1739467580000|2025-02-13 17:26:20|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739467590000|2025-02-13 17:26:30|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739467600000|2025-02-13 17:26:40|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1739467610000|2025-02-13 17:26:50|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739467620000|2025-02-13 17:27:00|16.62|14.74|16.62|14.74|16.62|14.74|16.61|14.73|0
1739467630000|2025-02-13 17:27:10|16.64|14.76|16.62|14.74|16.64|14.76|16.62|14.74|0
1739467640000|2025-02-13 17:27:20|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739467650000|2025-02-13 17:27:30|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739467670000|2025-02-13 17:27:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739467680000|2025-02-13 17:28:00|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.72|0
1739467690000|2025-02-13 17:28:10|16.61|14.73|16.61|14.73|16.61|14.73|16.6|14.72|0
1739467700000|2025-02-13 17:28:20|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739467710000|2025-02-13 17:28:30|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1739467720000|2025-02-13 17:28:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739467730000|2025-02-13 17:28:50|16.6|14.72|16.62|14.74|16.62|14.74|16.6|14.72|0
1739467740000|2025-02-13 17:29:00|16.63|14.75|16.64|14.76|16.64|14.76|16.63|14.75|0
1739467750000|2025-02-13 17:29:10|16.65|14.77|16.67|14.78|16.67|14.78|16.65|14.76|0
1739467760000|2025-02-13 17:29:20|16.65|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1739467770000|2025-02-13 17:29:30|16.64|14.75|16.63|14.75|16.64|14.75|16.63|14.75|0
1739467780000|2025-02-13 17:29:40|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739467790000|2025-02-13 17:29:50|16.63|14.75|16.63|14.75|16.64|14.76|16.63|14.75|0
1739467800000|2025-02-13 17:30:00|16.64|14.76|16.65|14.76|16.65|14.76|16.64|14.76|0
1739467810000|2025-02-13 17:30:10|16.66|14.77|16.67|14.79|16.67|14.79|16.66|14.77|0
1739467820000|2025-02-13 17:30:20|16.68|14.8|16.72|14.83|16.72|14.83|16.68|14.8|0
1739467830000|2025-02-13 17:30:30|16.71|14.82|16.69|14.8|16.72|14.83|16.69|14.8|0
1739467840000|2025-02-13 17:30:40|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1739467850000|2025-02-13 17:30:50|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739467860000|2025-02-13 17:31:00|16.67|14.79|16.67|14.78|16.68|14.79|16.67|14.78|0
1739467870000|2025-02-13 17:31:10|16.66|14.77|16.67|14.78|16.67|14.78|16.65|14.76|0
1739467880000|2025-02-13 17:31:20|16.66|14.77|16.65|14.76|16.66|14.77|16.65|14.76|0
1739467890000|2025-02-13 17:31:30|16.64|14.75|16.65|14.76|16.65|14.76|16.64|14.75|0
1739467900000|2025-02-13 17:31:40|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1739467910000|2025-02-13 17:31:50|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739467920000|2025-02-13 17:32:00|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1739467930000|2025-02-13 17:32:10|16.65|14.76|16.64|14.75|16.65|14.76|16.64|14.75|0
1739467940000|2025-02-13 17:32:20|16.63|14.76|16.64|14.75|16.65|14.76|16.63|14.75|0
1739467950000|2025-02-13 17:32:30|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739467960000|2025-02-13 17:32:40|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1739467970000|2025-02-13 17:32:50|16.65|14.76|16.65|14.76|16.65|14.76|16.64|14.75|0
1739467980000|2025-02-13 17:33:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739467990000|2025-02-13 17:33:10|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739468000000|2025-02-13 17:33:20|16.62|14.74|16.63|14.75|16.63|14.75|16.61|14.73|0
1739468010000|2025-02-13 17:33:30|16.64|14.74|16.62|14.74|16.64|14.74|16.62|14.74|0
1739468020000|2025-02-13 17:33:40|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739468030000|2025-02-13 17:33:50|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739468040000|2025-02-13 17:34:00|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739468050000|2025-02-13 17:34:10|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739468080000|2025-02-13 17:34:40|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1739468090000|2025-02-13 17:34:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739468100000|2025-02-13 17:35:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739468110000|2025-02-13 17:35:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739468120000|2025-02-13 17:35:20|16.63|14.75|16.64|14.75|16.64|14.75|16.63|14.75|0
1739468130000|2025-02-13 17:35:30|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739468140000|2025-02-13 17:35:40|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739468150000|2025-02-13 17:35:50|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739468160000|2025-02-13 17:36:00|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1739468170000|2025-02-13 17:36:10|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739468180000|2025-02-13 17:36:20|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739468190000|2025-02-13 17:36:30|16.61|14.73|16.63|14.75|16.63|14.75|16.61|14.73|0
1739468200000|2025-02-13 17:36:40|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739468210000|2025-02-13 17:36:50|16.62|14.74|16.62|14.74|16.63|14.75|16.62|14.74|0
1739468220000|2025-02-13 17:37:00|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739468230000|2025-02-13 17:37:10|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739468240000|2025-02-13 17:37:20|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739468250000|2025-02-13 17:37:30|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739468260000|2025-02-13 17:37:40|16.62|14.74|16.6|14.72|16.62|14.74|16.6|14.72|0
1739468270000|2025-02-13 17:37:50|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739468280000|2025-02-13 17:38:00|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739468300000|2025-02-13 17:38:20|16.61|14.73|16.62|14.74|16.63|14.75|16.61|14.73|0
1739468310000|2025-02-13 17:38:30|16.63|14.75|16.62|14.74|16.63|14.75|16.62|14.74|0
1739468320000|2025-02-13 17:38:40|16.64|14.75|16.63|14.75|16.64|14.75|16.62|14.74|0
1739468330000|2025-02-13 17:38:50|16.64||16.64||16.64||16.64||0
1739468340000|2025-02-13 17:39:00|16.63||16.64||16.64||16.63||0
1739468350000|2025-02-13 17:39:10|16.65|14.76|16.63|14.75|16.65|14.76|16.62|14.74|0
1739468360000|2025-02-13 17:39:20|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739468370000|2025-02-13 17:39:30|16.64||16.64||16.64||16.63||0
1739468380000|2025-02-13 17:39:40|16.63||16.63||16.63||16.63||0
1739468390000|2025-02-13 17:39:50|16.64||16.64||16.64||16.64||0
1739468400000|2025-02-13 17:40:00|16.63||16.64||16.64||16.63||0
1739468410000|2025-02-13 17:40:10|16.63|14.73|16.62|14.74|16.63|14.74|16.61|14.73|0
1739468420000|2025-02-13 17:40:20|16.61|14.73|16.6|14.72|16.61|14.73|16.6|14.72|0
1739468430000|2025-02-13 17:40:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739468440000|2025-02-13 17:40:40|16.62|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739468450000|2025-02-13 17:40:50|16.63|14.73|16.61|14.73|16.63|14.73|16.61|14.73|0
1739468460000|2025-02-13 17:41:00|16.62|14.74|16.61|14.73|16.62|14.74|16.61|14.73|0
1739468470000|2025-02-13 17:41:10|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739468480000|2025-02-13 17:41:20|16.63||16.62||16.63||16.62||0
1739468500000|2025-02-13 17:41:40|16.63||16.63||16.63||16.63||0
1739468510000|2025-02-13 17:41:50|16.62||16.62||16.62||16.62||0
1739468520000|2025-02-13 17:42:00|16.64|14.75|16.64|14.76|16.64|14.76|16.64|14.75|0
1739468530000|2025-02-13 17:42:10|16.65|14.77|16.64|14.75|16.65|14.77|16.64|14.75|0
1739468540000|2025-02-13 17:42:20|16.63|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1739468550000|2025-02-13 17:42:30|16.63||16.63||16.63||16.63||0
1739468560000|2025-02-13 17:42:40|16.64|14.75|16.63|14.74|16.64|14.75|16.63|14.74|0
1739468570000|2025-02-13 17:42:50|16.64|14.75|16.63|14.74|16.64|14.75|16.63|14.74|0
1739468580000|2025-02-13 17:43:00|16.62||16.63||16.63||16.62||0
1739468590000|2025-02-13 17:43:10|16.64|14.75|16.64|14.75|16.64|14.75|16.63|14.74|0
1739468600000|2025-02-13 17:43:20|16.65|14.76|16.65|14.77|16.65|14.77|16.65|14.76|0
1739468610000|2025-02-13 17:43:30|16.66|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1739468620000|2025-02-13 17:43:40|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739468630000|2025-02-13 17:43:50|16.67|14.78|16.68|14.79|16.69|14.8|16.67|14.78|0
1739468640000|2025-02-13 17:44:00|16.67|14.78|16.65|14.77|16.67|14.78|16.65|14.77|0
1739468650000|2025-02-13 17:44:10|16.66|14.78|16.64|14.76|16.66|14.78|16.64|14.76|0
1739468660000|2025-02-13 17:44:20||14.75||14.75||14.75||14.75|0
1739468670000|2025-02-13 17:44:30|16.63|14.74|16.64|14.75|16.64|14.75|16.63|14.74|0
1739468680000|2025-02-13 17:44:40|16.63|14.74|16.64|14.75|16.64|14.75|16.63|14.74|0
1739468690000|2025-02-13 17:44:50|16.63|14.74|16.63|14.74|16.63|14.74|16.63|14.74|0
1739468700000|2025-02-13 17:45:00|16.64|14.75|16.6|14.72|16.64|14.75|16.6|14.72|0
1739468710000|2025-02-13 17:45:10|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739468720000|2025-02-13 17:45:20|16.57||16.57||16.57||16.57||0
1739468730000|2025-02-13 17:45:30|16.56|14.69|16.58|14.7|16.58|14.7|16.56|14.69|0
1739468740000|2025-02-13 17:45:40|16.57||16.57||16.57||16.57||0
1739468750000|2025-02-13 17:45:50|16.56|14.69|16.56|14.68|16.56|14.69|16.56|14.68|0
1739468760000|2025-02-13 17:46:00|16.55|14.67|16.54|14.67|16.55|14.67|16.54|14.67|0
1739468770000|2025-02-13 17:46:10|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739468780000|2025-02-13 17:46:20|16.53|14.66|16.48|14.62|16.53|14.66|16.48|14.62|0
1739468790000|2025-02-13 17:46:30|16.49|14.63|16.49|14.63|16.49|14.63|16.49|14.63|0
1739468800000|2025-02-13 17:46:40|16.48|14.61|16.48|14.61|16.48|14.61|16.48|14.61|0
1739468810000|2025-02-13 17:46:50||14.62||14.62||14.62||14.62|0
1739468820000|2025-02-13 17:47:00|16.47|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739468830000|2025-02-13 17:47:10|16.48|14.61|16.47|14.6|16.48|14.61|16.47|14.6|0
1739468840000|2025-02-13 17:47:20|16.48|14.61|16.5|14.63|16.5|14.63|16.48|14.61|0
1739468850000|2025-02-13 17:47:30|16.52|14.65|16.5|14.63|16.52|14.65|16.5|14.63|0
1739468860000|2025-02-13 17:47:40|16.52|14.65|16.49|14.63|16.52|14.65|16.49|14.63|0
1739468870000|2025-02-13 17:47:50|16.48|14.62|16.48|14.62|16.48|14.62|16.48|14.61|0
1739468880000|2025-02-13 17:48:00|16.49|14.63|16.48|14.62|16.49|14.63|16.48|14.62|0
1739468890000|2025-02-13 17:48:10|16.49|14.63|16.5|14.63|16.5|14.63|16.49|14.63|0
1739468900000|2025-02-13 17:48:20|16.52|14.65|16.49|14.63|16.52|14.65|16.49|14.63|0
1739468910000|2025-02-13 17:48:30|16.51|14.64|16.52|14.65|16.52|14.65|16.51|14.64|0
1739468920000|2025-02-13 17:48:40|16.53|14.66|16.53|14.66|16.53|14.66|16.53|14.66|0
1739468930000|2025-02-13 17:48:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739468940000|2025-02-13 17:49:00|16.51|14.64|16.52|14.65|16.53|14.66|16.51|14.64|0
1739468950000|2025-02-13 17:49:10|16.53|14.66|16.53|14.66|16.53|14.66|16.52|14.65|0
1739468960000|2025-02-13 17:49:20|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739468970000|2025-02-13 17:49:30|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739468980000|2025-02-13 17:49:40|16.52|14.65|16.51|14.64|16.53|14.66|16.51|14.64|0
1739468990000|2025-02-13 17:49:50|16.5|14.63|16.49|14.63|16.5|14.63|16.49|14.63|0
1739469000000|2025-02-13 17:50:00|16.5|14.64|16.51|14.64|16.51|14.64|16.5|14.64|0
1739469010000|2025-02-13 17:50:10|16.53|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1739469020000|2025-02-13 17:50:20|16.55|14.67|16.54|14.66|16.55|14.67|16.54|14.66|0
1739469030000|2025-02-13 17:50:30|16.53||16.53||16.53||16.53||0
1739469040000|2025-02-13 17:50:40|16.52|14.65|16.53|14.66|16.53|14.66|16.52|14.65|0
1739469060000|2025-02-13 17:51:00|16.54|14.67|16.54|14.66|16.55|14.67|16.54|14.66|0
1739469070000|2025-02-13 17:51:10|16.55|14.67|16.56|14.69|16.56|14.69|16.55|14.67|0
1739469080000|2025-02-13 17:51:20|16.58|14.7|16.58|14.7|16.58|14.7|16.58|14.7|0
1739469090000|2025-02-13 17:51:30|16.59|14.71|16.59|14.71|16.59|14.71|16.59|14.71|0
1739469100000|2025-02-13 17:51:40|16.58|14.7|16.61|14.73|16.61|14.73|16.58|14.7|0
1739469110000|2025-02-13 17:51:50|16.6|14.72|16.61|14.73|16.61|14.73|16.6|14.72|0
1739469120000|2025-02-13 17:52:00|16.6|14.72|16.58|14.7|16.6|14.72|16.58|14.7|0
1739469130000|2025-02-13 17:52:10|16.57||16.58||16.58||16.57||0
1739469140000|2025-02-13 17:52:20|16.57|14.71|16.59|14.71|16.59|14.71|16.57|14.71|0
1739469150000|2025-02-13 17:52:30|16.58|14.7|16.58|14.7|16.58|14.7|16.57|14.7|0
1739469160000|2025-02-13 17:52:40|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739469170000|2025-02-13 17:52:50|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739469180000|2025-02-13 17:53:00|16.6|14.72|16.59|14.71|16.6|14.72|16.59|14.71|0
1739469200000|2025-02-13 17:53:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739469210000|2025-02-13 17:53:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739469220000|2025-02-13 17:53:40|16.6|14.72|16.6|14.72|16.6|14.72|16.59|14.71|0
1739469230000|2025-02-13 17:53:50|16.61|14.73|16.62|14.74|16.62|14.74|16.6|14.72|0
1739469240000|2025-02-13 17:54:00|16.66|14.77|16.64|14.76|16.66|14.77|16.64|14.76|0
1739469250000|2025-02-13 17:54:10|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739469260000|2025-02-13 17:54:20|16.62|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1739469280000|2025-02-13 17:54:40|16.62|14.74|16.62|14.73|16.62|14.74|16.62|14.73|0
1739469290000|2025-02-13 17:54:50|16.61||16.61||16.61||16.61||0
1739469300000|2025-02-13 17:55:00|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.73|0
1739469310000|2025-02-13 17:55:10|16.61|14.73|16.61|14.73|16.62|14.73|16.61|14.73|0
1739469320000|2025-02-13 17:55:20|16.6|14.72|16.6|14.72|16.6|14.72|16.6|14.72|0
1739469330000|2025-02-13 17:55:30|16.61|14.73|16.61|14.73|16.61|14.73|16.61|14.73|0
1739469340000|2025-02-13 17:55:40|16.62|14.74|16.62|14.74|16.62|14.74|16.62|14.74|0
1739469350000|2025-02-13 17:55:50|16.61|14.73|16.62|14.74|16.62|14.74|16.61|14.73|0
1739469360000|2025-02-13 17:56:00|16.63|14.75|16.63|14.75|16.63|14.75|16.63|14.75|0
1739469380000|2025-02-13 17:56:20|16.62|14.74|16.64|14.76|16.64|14.76|16.62|14.74|0
1739469390000|2025-02-13 17:56:30|16.65|14.77|16.65|14.77|16.65|14.77|16.65|14.77|0
1739469400000|2025-02-13 17:56:40|16.66|14.78|16.69|14.8|16.69|14.8|16.66|14.78|0
1739469410000|2025-02-13 17:56:50|16.68|14.79|16.72|14.83|16.72|14.83|16.68|14.79|0
1739469420000|2025-02-13 17:57:00|16.73|14.84|16.76|14.86|16.76|14.86|16.72|14.83|0
1739469430000|2025-02-13 17:57:10|16.75|14.85|16.76|14.86|16.76|14.86|16.74|14.84|0
1739469440000|2025-02-13 17:57:20|16.75|14.85|16.76|14.86|16.76|14.86|16.75|14.85|0
1739469450000|2025-02-13 17:57:30|16.75|14.85|16.78|14.88|16.78|14.88|16.75|14.85|0
1739469460000|2025-02-13 17:57:40|16.79|14.89|16.77|14.88|16.79|14.89|16.77|14.88|0
1739469470000|2025-02-13 17:57:50|16.78|14.9|16.8|14.9|16.8|14.9|16.77|14.9|0
1739469480000|2025-02-13 17:58:00|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739469490000|2025-02-13 17:58:10|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1739469500000|2025-02-13 17:58:20|16.85|14.95|16.87|14.96|16.88|14.97|16.85|14.95|0
1739469520000|2025-02-13 17:58:40|16.85|14.95|16.83|14.92|16.85|14.95|16.83|14.92|0
1739469530000|2025-02-13 17:58:50|16.84|14.93|16.8|14.9|16.84|14.93|16.8|14.9|0
1739469540000|2025-02-13 17:59:00|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1739469550000|2025-02-13 17:59:10|16.78|14.88|16.79|14.89|16.8|14.9|16.78|14.88|0
1739469560000|2025-02-13 17:59:20|16.78|14.88|16.77|14.87|16.78|14.88|16.77|14.87|0
1739469570000|2025-02-13 17:59:30|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739469580000|2025-02-13 17:59:40|16.76|14.85|16.73|14.84|16.76|14.86|16.73|14.84|0
1739469590000|2025-02-13 17:59:50|16.74|14.85|16.75|14.85|16.75|14.85|16.74|14.85|0
1739469600000|2025-02-13 18:00:00|16.74|14.84|16.83|14.92|16.83|14.92|16.74|14.84|0
1739469610000|2025-02-13 18:00:10|16.84|14.93|16.84|14.93|16.85|14.94|16.84|14.93|0
1739469620000|2025-02-13 18:00:20|16.83|14.92|16.84|14.93|16.84|14.93|16.82|14.91|0
1739469630000|2025-02-13 18:00:30|16.85|14.94|16.87|14.96|16.87|14.96|16.85|14.94|0
1739469640000|2025-02-13 18:00:40|16.86|14.95|16.85|14.94|16.86|14.95|16.85|14.94|0
1739469650000|2025-02-13 18:00:50|16.83|14.95|16.83|14.92|16.83|14.95|16.83|14.92|0
1739469660000|2025-02-13 18:01:00|16.81|14.91|16.83|14.92|16.83|14.92|16.81|14.91|0
1739469670000|2025-02-13 18:01:10|16.82|14.91|16.8|14.9|16.82|14.91|16.8|14.9|0
1739469680000|2025-02-13 18:01:20|16.79|14.89|16.78|14.88|16.79|14.89|16.77|14.87|0
1739469690000|2025-02-13 18:01:30|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739469700000|2025-02-13 18:01:40|16.78|14.88|16.77|14.87|16.78|14.88|16.76|14.87|0
1739469710000|2025-02-13 18:01:50|16.76|14.86|16.76|14.86|16.76|14.86|16.76|14.86|0
1739469720000|2025-02-13 18:02:00|16.75|14.85|16.76|14.87|16.76|14.87|16.73|14.83|0
1739469730000|2025-02-13 18:02:10|16.79|14.89|16.78|14.88|16.79|14.89|16.76|14.86|0
1739469740000|2025-02-13 18:02:20|16.77|14.87|16.8|14.9|16.8|14.9|16.77|14.87|0
1739469750000|2025-02-13 18:02:30|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739469760000|2025-02-13 18:02:40|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739469770000|2025-02-13 18:02:50|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1739469780000|2025-02-13 18:03:00|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1739469790000|2025-02-13 18:03:10|16.81|14.91|16.84|14.93|16.84|14.93|16.81|14.91|0
1739469800000|2025-02-13 18:03:20|16.85|14.94|16.85|14.95|16.85|14.95|16.85|14.93|0
1739469810000|2025-02-13 18:03:30|16.88|14.97|16.85|14.95|16.88|14.97|16.85|14.95|0
1739469820000|2025-02-13 18:03:40|16.83|14.92|16.83|14.92|16.84|14.93|16.83|14.92|0
1739469830000|2025-02-13 18:03:50|16.82|14.91|16.82|14.91|16.82|14.91|16.82|14.91|0
1739469840000|2025-02-13 18:04:00|16.83|14.92|16.83|14.92|16.83|14.92|16.82|14.91|0
1739469850000|2025-02-13 18:04:10|16.84|14.93|16.84|14.93|16.84|14.94|16.84|14.93|0
1739469860000|2025-02-13 18:04:20|16.69|14.8|16.67|14.78|16.69|14.8|16.67|14.78|0
1739469870000|2025-02-13 18:04:30|16.68|14.79|16.83|14.92|16.83|14.92|16.68|14.79|0
1739469880000|2025-02-13 18:04:40|16.82||16.82||16.83||16.82||0
1739469890000|2025-02-13 18:04:50|16.8|14.9|16.79|14.88|16.8|14.9|16.79|14.88|0
1739469900000|2025-02-13 18:05:00|16.78|14.91|16.8|14.9|16.81|14.91|16.78|14.9|0
1739469910000|2025-02-13 18:05:10|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739469920000|2025-02-13 18:05:20|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739469930000|2025-02-13 18:05:30|16.79|14.89|16.79|14.89|16.8|14.9|16.78|14.88|0
1739469940000|2025-02-13 18:05:40|16.78|14.88|16.78|14.88|16.78|14.88|16.77|14.87|0
1739469950000|2025-02-13 18:05:50|16.76|14.86|16.79|14.89|16.79|14.89|16.76|14.86|0
1739469960000|2025-02-13 18:06:00|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739469970000|2025-02-13 18:06:10|16.77|14.87|16.79|14.89|16.8|14.9|16.77|14.87|0
1739469980000|2025-02-13 18:06:20|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1739469990000|2025-02-13 18:06:30|16.81|14.91|16.78|14.88|16.81|14.91|16.78|14.88|0
1739470000000|2025-02-13 18:06:40|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739470010000|2025-02-13 18:06:50|16.8|14.9|16.8|14.9|16.8|14.9|16.79|14.89|0
1739470020000|2025-02-13 18:07:00|16.79|14.89|16.81|14.91|16.82|14.92|16.79|14.89|0
1739470030000|2025-02-13 18:07:10|16.8|14.9|16.8|14.9|16.8|14.9|16.8|14.9|0
1739470040000|2025-02-13 18:07:20|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739470050000|2025-02-13 18:07:30|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739470060000|2025-02-13 18:07:40|16.81|14.91|16.78|14.88|16.81|14.91|16.78|14.88|0
1739470090000|2025-02-13 18:08:10|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739470100000|2025-02-13 18:08:20|16.8|14.9|16.82|14.92|16.82|14.92|16.8|14.9|0
1739470110000|2025-02-13 18:08:30|16.81|14.91|16.81|14.91|16.81|14.91|16.8|14.9|0
1739470130000|2025-02-13 18:08:50|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1739470140000|2025-02-13 18:09:00|16.81|14.91|16.8|14.9|16.81|14.91|16.8|14.9|0
1739470150000|2025-02-13 18:09:10|16.81|14.91|16.8|14.9|16.82|14.92|16.8|14.9|0
1739470160000|2025-02-13 18:09:20|16.81|14.91|16.79|14.89|16.81|14.91|16.79|14.89|0
1739470170000|2025-02-13 18:09:30|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1739470180000|2025-02-13 18:09:40|16.78|14.88|16.78|14.88|16.78|14.88|16.78|14.88|0
1739470190000|2025-02-13 18:09:50|16.79|14.89|16.78|14.88|16.79|14.89|16.78|14.88|0
1739470200000|2025-02-13 18:10:00|16.79|14.89|16.77|14.88|16.79|14.89|16.77|14.88|0
1739470210000|2025-02-13 18:10:10|16.78||16.77||16.78||16.77||0
1739470220000|2025-02-13 18:10:20|16.78|14.86|16.77|14.88|16.78|14.88|16.76|14.86|0
1739470230000|2025-02-13 18:10:30|16.76|14.87|16.76|14.86|16.76|14.87|16.76|14.86|0
1739470240000|2025-02-13 18:10:40|16.77|14.88|16.76|14.86|16.77|14.88|16.76|14.86|0
1739470250000|2025-02-13 18:10:50|16.77|14.87|16.77|14.88|16.77|14.88|16.77|14.87|0
1739470260000|2025-02-13 18:11:00|16.76|14.86|16.75|14.85|16.76|14.86|16.75|14.85|0
1739470270000|2025-02-13 18:11:10|16.74|14.84|16.75|14.85|16.75|14.85|16.74|14.84|0
1739470280000|2025-02-13 18:11:20|16.73|14.84|16.76|14.86|16.76|14.86|16.73|14.84|0
1739470290000|2025-02-13 18:11:30|16.75|14.85|16.81|14.91|16.81|14.91|16.75|14.85|0
1739470300000|2025-02-13 18:11:40|16.82|14.92|16.8|14.9|16.82|14.92|16.8|14.9|0
1739470310000|2025-02-13 18:11:50|16.81|14.88|16.78|14.88|16.81|14.88|16.78|14.88|0
1739470320000|2025-02-13 18:12:00|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739470330000|2025-02-13 18:12:10|16.75|14.85|16.77|14.87|16.77|14.87|16.75|14.85|0
1739470340000|2025-02-13 18:12:20|16.76|14.88|16.75|14.85|16.76|14.88|16.75|14.85|0
1739470350000|2025-02-13 18:12:30|16.76|14.86|16.76|14.86|16.77|14.87|16.76|14.86|0
1739470360000|2025-02-13 18:12:40|16.75|14.85|16.73|14.84|16.75|14.85|16.73|14.84|0
1739470370000|2025-02-13 18:12:50|16.74||16.74||16.74||16.74||0
1739470380000|2025-02-13 18:13:00|16.73||16.74||16.74||16.73||0
1739470390000|2025-02-13 18:13:10|16.75|14.85|16.69|14.8|16.75|14.85|16.69|14.8|0
1739470400000|2025-02-13 18:13:20|16.68|14.79|16.69|14.8|16.69|14.8|16.68|14.79|0
1739470410000|2025-02-13 18:13:30|16.68|14.81|16.71|14.82|16.71|14.82|16.68|14.81|0
1739470420000|2025-02-13 18:13:40|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739470440000|2025-02-13 18:14:00|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739470450000|2025-02-13 18:14:10|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1739470460000|2025-02-13 18:14:20|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1739470470000|2025-02-13 18:14:30|16.72|14.83|16.71|14.82|16.72|14.83|16.71|14.82|0
1739470480000|2025-02-13 18:14:40|16.72|14.83|16.73|14.84|16.73|14.84|16.71|14.82|0
1739470490000|2025-02-13 18:14:50|16.72|14.83|16.71|14.82|16.72|14.83|16.7|14.81|0
1739470500000|2025-02-13 18:15:00|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739470510000|2025-02-13 18:15:10|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739470520000|2025-02-13 18:15:20|16.71|14.82|16.71|14.82|16.71|14.82|16.71|14.82|0
1739470530000|2025-02-13 18:15:30|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739470540000|2025-02-13 18:15:40|16.73|14.84|16.73|14.84|16.73|14.84|16.72|14.83|0
1739470550000|2025-02-13 18:15:50|16.71|14.82|16.72|14.83|16.72|14.83|16.71|14.82|0
1739470560000|2025-02-13 18:16:00|16.74|14.84|16.76|14.87|16.77|14.87|16.74|14.84|0
1739470570000|2025-02-13 18:16:10|16.77|14.9|16.8|14.9|16.81|14.91|16.77|14.9|0
1739470580000|2025-02-13 18:16:20|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739470590000|2025-02-13 18:16:30|16.78|14.88|16.77|14.87|16.79|14.89|16.77|14.87|0
1739470600000|2025-02-13 18:16:40|16.78|14.88|16.79|14.89|16.79|14.89|16.78|14.88|0
1739470610000|2025-02-13 18:16:50|16.78|14.88|16.76|14.86|16.78|14.88|16.76|14.86|0
1739470620000|2025-02-13 18:17:00|16.75|14.87|16.74|14.84|16.75|14.87|16.74|14.84|0
1739470630000|2025-02-13 18:17:10|16.76|14.86|16.77|14.87|16.77|14.87|16.76|14.86|0
1739470640000|2025-02-13 18:17:20|16.78|14.88|16.8|14.9|16.8|14.9|16.78|14.88|0
1739470650000|2025-02-13 18:17:30|16.77|14.87|16.78|14.88|16.78|14.88|16.77|14.87|0
1739470660000|2025-02-13 18:17:40|16.79|14.89|16.79|14.89|16.79|14.89|16.78|14.88|0
1739470670000|2025-02-13 18:17:50|16.78|14.88|16.76|14.87|16.78|14.88|16.76|14.87|0
1739470680000|2025-02-13 18:18:00|16.75|14.86|16.75|14.85|16.76|14.87|16.75|14.85|0
1739470690000|2025-02-13 18:18:10|16.74|14.84|16.74|14.84|16.74|14.84|16.74|14.84|0
1739470700000|2025-02-13 18:18:20|16.75|14.85|16.76|14.87|16.76|14.87|16.75|14.85|0
1739470710000|2025-02-13 18:18:30|16.77||16.77||16.77||16.76||0
1739470720000|2025-02-13 18:18:40|16.78|14.88|16.75|14.85|16.78|14.88|16.75|14.85|0
1739470730000|2025-02-13 18:18:50|16.76|14.86|16.76|14.87|16.76|14.87|16.76|14.85|0
1739470740000|2025-02-13 18:19:00|16.78|14.88|17|15.08|17|15.08|16.77|14.87|0
1739470750000|2025-02-13 18:19:10|17.05|15.12|17.09|15.15|17.09|15.15|17.04|15.11|0
1739470760000|2025-02-13 18:19:20|17.11|15.18|17|15.07|17.11|15.18|17|15.07|0
1739470770000|2025-02-13 18:19:30|17.02|15.1|17.1|15.16|17.11|15.17|17.02|15.1|0
1739470780000|2025-02-13 18:19:40|17.11|15.17|17.08|15.15|17.11|15.17|17.06|15.13|0
1739470790000|2025-02-13 18:19:50|17.05|15.12|17.03|15.1|17.07|15.14|17.03|15.1|0
1739470800000|2025-02-13 18:20:00|17.08|15.15|17.07|15.14|17.08|15.15|17.04|15.11|0
1739470810000|2025-02-13 18:20:10|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1739470820000|2025-02-13 18:20:20|16.99|15.06|16.99|15.06|16.99|15.06|16.97|15.05|0
1739470830000|2025-02-13 18:20:30|16.97|15.05|16.93|15.02|16.97|15.05|16.93|15.02|0
1739470840000|2025-02-13 18:20:40|16.89|14.98|16.86|14.95|16.91|14.99|16.86|14.95|0
1739470850000|2025-02-13 18:20:50|16.87|14.96|16.88|14.97|16.88|14.97|16.86|14.95|0
1739470860000|2025-02-13 18:21:00|16.9|14.98|16.88|14.97|16.9|14.98|16.88|14.97|0
1739470870000|2025-02-13 18:21:10|16.87|14.96|16.83|14.92|16.87|14.96|16.83|14.92|0
1739470880000|2025-02-13 18:21:20|16.85|14.94|16.88|14.97|16.88|14.97|16.85|14.94|0
1739470890000|2025-02-13 18:21:30|16.89|14.98|16.85|14.94|16.89|14.98|16.84|14.94|0
1739470900000|2025-02-13 18:21:40|16.82|14.91|16.83|14.93|16.84|14.94|16.82|14.91|0
1739470910000|2025-02-13 18:21:50|16.82|14.92|16.81|14.9|16.82|14.93|16.81|14.9|0
1739470920000|2025-02-13 18:22:00|16.82|14.91|16.81|14.9|16.83|14.93|16.81|14.9|0
1739470930000|2025-02-13 18:22:10|16.83|14.93|16.82|14.91|16.83|14.93|16.82|14.91|0
1739470940000|2025-02-13 18:22:20|16.83|14.93|16.86|14.95|16.86|14.95|16.83|14.93|0
1739470950000|2025-02-13 18:22:30|16.82|14.91|16.83|14.93|16.84|14.94|16.82|14.91|0
1739470960000|2025-02-13 18:22:40|16.86|14.95|16.86|14.95|16.86|14.95|16.84|14.94|0
1739470970000|2025-02-13 18:22:50|16.85|14.94|16.85|14.94|16.86|14.95|16.85|14.94|0
1739470980000|2025-02-13 18:23:00|16.87|14.96|16.92|15|16.92|15|16.87|14.96|0
1739470990000|2025-02-13 18:23:10|16.91|14.99|16.9|14.98|16.91|14.99|16.9|14.98|0
1739471000000|2025-02-13 18:23:20|16.89|14.96|16.86|14.95|16.89|14.96|16.86|14.95|0
1739471010000|2025-02-13 18:23:30|16.87|14.96|16.84|14.94|16.89|14.98|16.84|14.94|0
1739471020000|2025-02-13 18:23:40|16.83|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1739471030000|2025-02-13 18:23:50|16.83|14.93|16.83|14.92|16.83|14.93|16.83|14.92|0
1739471040000|2025-02-13 18:24:00|16.84|14.93|16.83|14.93|16.84|14.94|16.83|14.93|0
1739471050000|2025-02-13 18:24:10|16.81|14.9|16.74|14.85|16.82|14.91|16.74|14.85|0
1739471060000|2025-02-13 18:24:20|16.78|14.88|16.77|14.87|16.79|14.89|16.77|14.87|0
1739471070000|2025-02-13 18:24:30|16.76|14.86|16.78|14.88|16.78|14.88|16.75|14.86|0
1739471080000|2025-02-13 18:24:40|16.79|14.89|16.79|14.89|16.79|14.89|16.79|14.89|0
1739471090000|2025-02-13 18:24:50|16.8|14.9|16.78|14.88|16.8|14.9|16.77|14.87|0
1739471100000|2025-02-13 18:25:00|16.75|14.86|16.77|14.87|16.77|14.87|16.74|14.85|0
1739471110000|2025-02-13 18:25:10|16.76|14.86|16.78|14.88|16.78|14.88|16.76|14.86|0
1739471120000|2025-02-13 18:25:20|16.75|14.86|16.78|14.88|16.78|14.88|16.75|14.86|0
1739471130000|2025-02-13 18:25:30|16.79|14.89|16.78|14.88|16.79|14.89|16.77|14.87|0
1739471140000|2025-02-13 18:25:40|16.77|14.87|16.76|14.86|16.77|14.87|16.76|14.86|0
1739471150000|2025-02-13 18:25:50|16.75|14.87|16.75|14.86|16.77|14.87|16.75|14.86|0
1739471160000|2025-02-13 18:26:00|16.73|14.83|16.72|14.82|16.73|14.83|16.71|14.82|0
1739471170000|2025-02-13 18:26:10|16.71|14.83|16.7|14.81|16.73|14.83|16.7|14.81|0
1739471180000|2025-02-13 18:26:20|16.68|14.79|16.65|14.76|16.69|14.8|16.65|14.76|0
1739471190000|2025-02-13 18:26:30|16.64|14.75|16.67|14.79|16.69|14.8|16.64|14.75|0
1739471200000|2025-02-13 18:26:40|16.68||16.67||16.68||16.67||0
1739471210000|2025-02-13 18:26:50|16.66|14.78|16.68|14.79|16.68|14.79|16.66|14.78|0
1739471220000|2025-02-13 18:27:00|16.69|14.8|16.68|14.79|16.7|14.81|16.68|14.79|0
1739471230000|2025-02-13 18:27:10|16.69|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1739471240000|2025-02-13 18:27:20|16.71|14.82|16.73|14.83|16.73|14.83|16.71|14.82|0
1739471250000|2025-02-13 18:27:30|16.71|14.82|16.68|14.79|16.71|14.82|16.68|14.79|0
1739471260000|2025-02-13 18:27:40|16.69|14.8|16.7|14.81|16.7|14.81|16.69|14.8|0
1739471270000|2025-02-13 18:27:50|16.71|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1739471280000|2025-02-13 18:28:00|16.71||16.71||16.71||16.71||0
1739471290000|2025-02-13 18:28:10|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1739471300000|2025-02-13 18:28:20|16.67|14.8|16.69|14.8|16.69|14.8|16.67|14.79|0
1739471310000|2025-02-13 18:28:30|16.7|14.81|16.69|14.8|16.7|14.81|16.69|14.8|0
1739471320000|2025-02-13 18:28:40|16.67|14.79|16.67|14.79|16.68|14.79|16.67|14.79|0
1739471330000|2025-02-13 18:28:50|16.68|14.78|16.65|14.77|16.68|14.78|16.65|14.77|0
1739471340000|2025-02-13 18:29:00|16.66|14.78|16.66|14.78|16.66|14.78|16.66|14.78|0
1739471350000|2025-02-13 18:29:10|16.67|14.79|16.71|14.82|16.71|14.82|16.67|14.79|0
1739471360000|2025-02-13 18:29:20|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739471370000|2025-02-13 18:29:30|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739471380000|2025-02-13 18:29:40|16.72|14.83|16.73|14.83|16.73|14.83|16.71|14.83|0
1739471390000|2025-02-13 18:29:50|16.72|14.82|16.7|14.81|16.72|14.82|16.7|14.81|0
1739471400000|2025-02-13 18:30:00|16.72|14.82|16.7|14.81|16.72|14.82|16.69|14.8|0
1739471410000|2025-02-13 18:30:10|16.69|14.8|16.68|14.79|16.69|14.8|16.68|14.79|0
1739471420000|2025-02-13 18:30:20|16.67|14.78|16.66|14.78|16.68|14.79|16.65|14.77|0
1739471430000|2025-02-13 18:30:30|16.63|14.75|16.63|14.75|16.63|14.75|16.62|14.74|0
1739471440000|2025-02-13 18:30:40|16.66|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1739471450000|2025-02-13 18:30:50|16.7|14.81|16.7|14.81|16.72|14.82|16.7|14.81|0
1739471460000|2025-02-13 18:31:00|16.68|14.79|16.68|14.79|16.69|14.8|16.68|14.79|0
1739471470000|2025-02-13 18:31:10|16.67|14.78|16.65|14.77|16.67|14.78|16.65|14.77|0
1739471480000|2025-02-13 18:31:20|16.66|14.78|16.7|14.81|16.7|14.81|16.66|14.78|0
1739471490000|2025-02-13 18:31:30|16.68|14.79|16.68|14.79|16.68|14.79|16.68|14.79|0
1739471500000|2025-02-13 18:31:40|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1739471510000|2025-02-13 18:31:50|16.7|14.81|16.69|14.8|16.71|14.82|16.69|14.8|0
1739471520000|2025-02-13 18:32:00|16.67|14.78|16.71|14.82|16.71|14.82|16.67|14.78|0
1739471530000|2025-02-13 18:32:10|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1739471540000|2025-02-13 18:32:20|16.69|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1739471550000|2025-02-13 18:32:30|16.72|14.83|16.72|14.82|16.72|14.83|16.72|14.82|0
1739471560000|2025-02-13 18:32:40|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739471570000|2025-02-13 18:32:50|16.69|14.8|16.7|14.81|16.71|14.82|16.69|14.8|0
1739471580000|2025-02-13 18:33:00|16.71|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1739471590000|2025-02-13 18:33:10|16.7|14.81|16.7|14.81|16.7|14.81|16.7|14.81|0
1739471600000|2025-02-13 18:33:20|16.72|14.82|16.74|14.85|16.74|14.85|16.72|14.82|0
1739471610000|2025-02-13 18:33:30|16.75|14.84|16.73|14.84|16.75|14.84|16.73|14.84|0
1739471620000|2025-02-13 18:33:40|16.71|14.82|16.72|14.82|16.72|14.82|16.71|14.82|0
1739471630000|2025-02-13 18:33:50|16.71|14.8|16.71|14.82|16.71|14.82|16.69|14.8|0
1739471640000|2025-02-13 18:34:00|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739471650000|2025-02-13 18:34:10|16.7|14.81|16.71|14.82|16.71|14.82|16.7|14.81|0
1739471660000|2025-02-13 18:34:20|16.7|14.81|16.7|14.81|16.7|14.81|16.69|14.8|0
1739471670000|2025-02-13 18:34:30|16.71|14.82|16.7|14.81|16.71|14.82|16.7|14.81|0
1739471680000|2025-02-13 18:34:40|16.67|14.78|16.68|14.79|16.68|14.79|16.67|14.78|0
1739471690000|2025-02-13 18:34:50|16.67|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1739471700000|2025-02-13 18:35:00|16.68|14.8|16.69|14.8|16.69|14.8|16.68|14.79|0
1739471710000|2025-02-13 18:35:10|16.68|14.79|16.66|14.78|16.68|14.79|16.66|14.78|0
1739471720000|2025-02-13 18:35:20|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.76|0
1739471730000|2025-02-13 18:35:30|16.66|14.75|16.69|14.8|16.69|14.8|16.66|14.75|0
1739471740000|2025-02-13 18:35:40|16.68|14.79|16.67|14.78|16.68|14.79|16.66|14.78|0
1739471750000|2025-02-13 18:35:50|16.68|14.79|16.65|14.77|16.68|14.79|16.65|14.77|0
1739471760000|2025-02-13 18:36:00|16.64|14.75|16.64|14.75|16.64|14.76|16.64|14.75|0
1739471770000|2025-02-13 18:36:10|16.63|14.74|16.62|14.74|16.63|14.74|16.61|14.73|0
1739471780000|2025-02-13 18:36:20|16.63|14.76|16.64|14.76|16.64|14.76|16.62|14.76|0
1739471790000|2025-02-13 18:36:30|16.67|14.78|16.65|14.77|16.67|14.78|16.65|14.77|0
1739471800000|2025-02-13 18:36:40|16.67|14.78|16.67|14.78|16.67|14.78|16.66|14.78|0
1739471810000|2025-02-13 18:36:50|16.64|14.76|16.64|14.76|16.64|14.76|16.64|14.75|0
1739471820000|2025-02-13 18:37:00|16.63|14.75|16.63|14.74|16.63|14.75|16.62|14.74|0
1739471830000|2025-02-13 18:37:10|16.64|14.75|16.63|14.75|16.64|14.75|16.63|14.74|0
1739471840000|2025-02-13 18:37:20|16.64|14.76|16.63|14.74|16.64|14.76|16.63|14.74|0
1739471850000|2025-02-13 18:37:30|16.67|14.75|16.62|14.74|16.67|14.78|16.62|14.74|0
1739471860000|2025-02-13 18:37:40|16.61|14.73|16.63|14.74|16.63|14.74|16.61|14.73|0
1739471870000|2025-02-13 18:37:50|16.62||16.63||16.63||16.62||0
1739471880000|2025-02-13 18:38:00||14.75||14.74||14.75||14.74|0
1739471890000|2025-02-13 18:38:10|16.62||16.62||16.63||16.62||0
1739471900000|2025-02-13 18:38:20|16.61|14.73|16.63|14.74|16.63|14.74|16.61|14.73|0
1739471910000|2025-02-13 18:38:30|16.62||16.62||16.63||16.62||0
1739471920000|2025-02-13 18:38:40|16.61|14.73|16.61|14.73|16.62|14.74|16.61|14.73|0
1739471930000|2025-02-13 18:38:50|16.62|14.74|16.63|14.74|16.63|14.74|16.62|14.74|0
1739471940000|2025-02-13 18:39:00||14.75||14.74||14.75||14.74|0
1739471950000|2025-02-13 18:39:10|16.62|14.73|16.55|14.67|16.62|14.73|16.55|14.67|0
1739471960000|2025-02-13 18:39:20|16.54|14.66|16.55|14.67|16.55|14.67|16.53|14.66|0
1739471970000|2025-02-13 18:39:30|16.54|14.66|16.53|14.66|16.54|14.66|16.53|14.66|0
1739471990000|2025-02-13 18:39:50|16.52|14.65|16.52|14.65|16.52|14.65|16.52|14.65|0
1739472000000|2025-02-13 18:40:00|16.49|14.63|16.52|14.65|16.53|14.66|16.49|14.63|0
1739472010000|2025-02-13 18:40:10|16.55|14.67|16.54|14.66|16.55|14.67|16.52|14.65|0
1739472020000|2025-02-13 18:40:20|16.53|14.64|16.49|14.63|16.53|14.64|16.49|14.63|0
1739472030000|2025-02-13 18:40:30|16.48|14.62|16.5|14.63|16.51|14.64|16.48|14.62|0
1739472040000|2025-02-13 18:40:40|16.56|14.69|16.72|14.83|16.75|14.85|16.56|14.69|0
1739472050000|2025-02-13 18:40:50|16.71|14.82|16.71|14.81|16.73|14.84|16.71|14.81|0
1739472060000|2025-02-13 18:41:00|16.82|14.92|16.79|14.89|16.82|14.92|16.76|14.86|0
1739472070000|2025-02-13 18:41:10|16.71|14.81|16.71|14.81|16.71|14.82|16.71|14.81|0
1739472080000|2025-02-13 18:41:20|16.69|14.82|16.69|14.8|16.71|14.82|16.69|14.8|0
1739472090000|2025-02-13 18:41:30|16.7|14.81|16.76|14.86|16.77|14.87|16.7|14.81|0
1739472100000|2025-02-13 18:41:40|16.74|14.85|16.7|14.81|16.75|14.85|16.7|14.81|0
1739472110000|2025-02-13 18:41:50|16.69|14.8|16.66|14.77|16.69|14.8|16.66|14.77|0
1739472120000|2025-02-13 18:42:00|16.71|14.82|16.81|14.91|16.81|14.91|16.71|14.82|0
1739472130000|2025-02-13 18:42:10|16.82|14.92|16.77|14.87|16.82|14.92|16.77|14.87|0
1739472140000|2025-02-13 18:42:20|16.79|14.89|16.81|14.9|16.81|14.9|16.78|14.88|0
1739472150000|2025-02-13 18:42:30|16.8|14.88|16.75|14.85|16.8|14.88|16.75|14.85|0
1739472160000|2025-02-13 18:42:40|16.74|14.84|16.78|14.88|16.78|14.88|16.73|14.84|0
1739472170000|2025-02-13 18:42:50|16.77|14.87|16.77|14.87|16.78|14.88|16.77|14.87|0
1739472180000|2025-02-13 18:43:00|16.78|14.88|16.78|14.88|16.78|14.88|16.74|14.84|0
1739472190000|2025-02-13 18:43:10|16.76|14.86|16.78|14.88|16.79|14.89|16.76|14.86|0
1739472200000|2025-02-13 18:43:20|16.79|14.89|16.89|14.98|16.9|14.99|16.79|14.89|0
1739472210000|2025-02-13 18:43:30|16.9|14.99|16.97|15.05|16.97|15.05|16.9|14.99|0
1739472220000|2025-02-13 18:43:40|16.96|15.04|17.02|15.09|17.02|15.09|16.96|15.04|0
1739472230000|2025-02-13 18:43:50|17|15.08|16.88|14.97|17.02|15.09|16.88|14.97|0
1739472240000|2025-02-13 18:44:00|16.84|14.93|16.82|14.92|16.88|14.97|16.82|14.92|0
1739472250000|2025-02-13 18:44:10|16.69|14.8|16.69|14.8|16.69|14.8|16.69|14.8|0
1739472260000|2025-02-13 18:44:20|16.75|14.85|16.66|14.77|16.75|14.85|16.66|14.77|0
1739472270000|2025-02-13 18:44:30|16.69|14.8|16.7|14.81|16.71|14.82|16.69|14.8|0
1739472280000|2025-02-13 18:44:40|16.72|14.83|16.72|14.83|16.72|14.83|16.72|14.83|0
1739472290000|2025-02-13 18:44:50|16.74|14.84|16.68|14.79|16.74|14.84|16.68|14.79|0
1739472300000|2025-02-13 18:45:00|16.72|14.83|16.7|14.81|16.77|14.87|16.7|14.81|0
1739472310000|2025-02-13 18:45:10|16.67|14.78|16.64|14.76|16.67|14.78|16.62|14.73|0
1739472320000|2025-02-13 18:45:20|16.62|14.74|16.7|14.81|16.7|14.81|16.61|14.73|0
1739472330000|2025-02-13 18:45:30|16.69|14.8|16.72|14.83|16.72|14.83|16.69|14.8|0
1739472340000|2025-02-13 18:45:40|16.71|14.82|16.67|14.78|16.71|14.82|16.67|14.78|0
1739472350000|2025-02-13 18:45:50|16.7|14.81|16.68|14.79|16.7|14.81|16.68|14.79|0
1739472360000|2025-02-13 18:46:00|16.65|14.77|16.66|14.77|16.68|14.79|16.65|14.77|0
1739472370000|2025-02-13 18:46:10|16.69|14.8|16.64|14.76|16.69|14.8|16.64|14.76|0
1739472380000|2025-02-13 18:46:20|16.62|14.74|16.7|14.81|16.7|14.81|16.62|14.74|0
1739472390000|2025-02-13 18:46:30|16.65|14.77|16.62|14.74|16.65|14.77|16.62|14.74|0
1739472400000|2025-02-13 18:46:40|16.58|14.73|16.58|14.7|16.58|14.74|16.58|14.7|0
1739472410000|2025-02-13 18:46:50|16.59|14.71|16.63|14.75|16.64|14.76|16.59|14.71|0
1739472420000|2025-02-13 18:47:00|16.64|14.76|16.63|14.75|16.64|14.76|16.62|14.74|0
1739472430000|2025-02-13 18:47:10|16.62|14.74|16.61|14.73|16.63|14.75|16.61|14.73|0
1739472440000|2025-02-13 18:47:20|16.56|14.69|16.55|14.68|16.56|14.69|16.54|14.67|0
1739472450000|2025-02-13 18:47:30|16.56|14.69|16.58|14.7|16.58|14.7|16.56|14.69|0
1739472460000|2025-02-13 18:47:40|16.59|14.71|16.57|14.69|16.59|14.71|16.56|14.69|0
1739472470000|2025-02-13 18:47:50|16.59|14.71|16.6|14.72|16.6|14.72|16.59|14.71|0
1739472480000|2025-02-13 18:48:00|16.59|14.71|16.58|14.7|16.59|14.71|16.58|14.7|0
1739472490000|2025-02-13 18:48:10|16.55|14.68|16.56|14.69|16.57|14.69|16.55|14.68|0
1739472500000|2025-02-13 18:48:20|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739472510000|2025-02-13 18:48:30|16.4|14.56|16.42|14.56|16.42|14.56|16.4|14.56|0
1739472520000|2025-02-13 18:48:40|16.39|14.54|16.41|14.55|16.41|14.55|16.39|14.54|0
1739472530000|2025-02-13 18:48:50|16.42|14.56|16.4|14.55|16.43|14.57|16.4|14.55|0
1739472540000|2025-02-13 18:49:00|16.43|14.57|16.41|14.55|16.45|14.58|16.41|14.55|0
1739472550000|2025-02-13 18:49:10|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739472560000|2025-02-13 18:49:20|16.4|14.55|16.38|14.52|16.4|14.55|16.38|14.52|0
1739472570000|2025-02-13 18:49:30|16.39|14.54|16.4|14.55|16.4|14.55|16.39|14.54|0
1739472580000|2025-02-13 18:49:40|16.41||16.41||16.41||16.4||0
1739472590000|2025-02-13 18:49:50|16.4|14.54|16.43|14.57|16.43|14.57|16.4|14.54|0
1739472600000|2025-02-13 18:50:00|16.42|14.56|16.45|14.59|16.46|14.6|16.42|14.56|0
1739472610000|2025-02-13 18:50:10|16.43|14.58|16.42|14.56|16.44|14.58|16.42|14.56|0
1739472620000|2025-02-13 18:50:20|16.41|14.55|16.39|14.54|16.41|14.55|16.39|14.54|0
1739472630000|2025-02-13 18:50:30|16.42|14.56|16.42|14.56|16.42|14.56|16.41|14.55|0
1739472640000|2025-02-13 18:50:40|16.41|14.55|16.44|14.58|16.45|14.59|16.41|14.55|0
1739472650000|2025-02-13 18:50:50|16.43|14.57|16.42|14.56|16.44|14.58|16.42|14.56|0
1739472660000|2025-02-13 18:51:00|16.43|14.57|16.41|14.55|16.43|14.57|16.4|14.54|0
1739472670000|2025-02-13 18:51:10|16.4|14.54|16.44|14.58|16.44|14.58|16.4|14.54|0
1739472680000|2025-02-13 18:51:20|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.58|0
1739472690000|2025-02-13 18:51:30|16.45|14.59|16.45|14.59|16.45|14.59|16.44|14.59|0
1739472700000|2025-02-13 18:51:40|16.46|14.6|16.43|14.57|16.46|14.6|16.43|14.57|0
1739472710000|2025-02-13 18:51:50|16.42|14.56|16.49|14.62|16.49|14.62|16.42|14.56|0
1739472720000|2025-02-13 18:52:00|16.46|14.6|16.59|14.71|16.59|14.71|16.45|14.59|0
1739472730000|2025-02-13 18:52:10|16.61|14.73|16.58|14.7|16.61|14.73|16.55|14.68|0
1739472740000|2025-02-13 18:52:20|16.52|14.65|16.51|14.64|16.53|14.66|16.51|14.64|0
1739472750000|2025-02-13 18:52:30|16.55|14.68|16.54|14.67|16.64|14.76|16.53|14.66|0
1739472760000|2025-02-13 18:52:40|16.52|14.65|16.51|14.64|16.52|14.65|16.51|14.64|0
1739472770000|2025-02-13 18:52:50|16.55|14.68|16.52|14.65|16.55|14.68|16.52|14.65|0
1739472780000|2025-02-13 18:53:00|16.58|14.7|16.54|14.67|16.58|14.7|16.54|14.67|0
1739472790000|2025-02-13 18:53:10|16.55|14.66|16.49|14.62|16.55|14.66|16.49|14.62|0
1739472800000|2025-02-13 18:53:20|16.53|14.66|16.47|14.61|16.53|14.66|16.47|14.61|0
1739472810000|2025-02-13 18:53:30|16.49|14.62|16.47|14.61|16.49|14.62|16.46|14.6|0
1739472820000|2025-02-13 18:53:40|16.49|14.62|16.51|14.64|16.51|14.64|16.48|14.61|0
1739472830000|2025-02-13 18:53:50|16.49|14.62|16.51|14.64|16.51|14.64|16.48|14.61|0
1739472840000|2025-02-13 18:54:00|16.49|14.62|16.43|14.57|16.49|14.62|16.43|14.57|0
1739472850000|2025-02-13 18:54:10|16.42|14.56|16.4|14.54|16.43|14.57|16.4|14.54|0
1739472860000|2025-02-13 18:54:20|16.39|14.55|16.42|14.56|16.42|14.56|16.39|14.55|0
1739472870000|2025-02-13 18:54:30|16.4|14.54|16.38|14.53|16.4|14.54|16.37|14.52|0
1739472880000|2025-02-13 18:54:40|16.37|14.52|16.43|14.57|16.43|14.57|16.37|14.52|0
1739472890000|2025-02-13 18:54:50|16.42|14.56|16.43|14.57|16.44|14.58|16.42|14.56|0
1739472900000|2025-02-13 18:55:00|16.4|14.54|16.42|14.56|16.42|14.56|16.4|14.54|0
1739472910000|2025-02-13 18:55:10|16.4|14.54|16.4|14.54|16.42|14.56|16.39|14.54|0
1739472920000|2025-02-13 18:55:20|16.41|14.55|16.44|14.58|16.44|14.58|16.41|14.55|0
1739472930000|2025-02-13 18:55:30|16.43|14.57|16.43|14.57|16.43|14.57|16.43|14.57|0
1739472940000|2025-02-13 18:55:40|16.42|14.56|16.44|14.57|16.44|14.57|16.42|14.56|0
1739472950000|2025-02-13 18:55:50|16.46|14.6|16.48|14.61|16.48|14.61|16.46|14.6|0
1739472960000|2025-02-13 18:56:00|16.47|14.59|16.45|14.59|16.47|14.59|16.45|14.59|0
1739472970000|2025-02-13 18:56:10|16.47|14.61|16.48|14.61|16.48|14.61|16.47|14.61|0
1739472980000|2025-02-13 18:56:20|16.47||16.48||16.48||16.47||0
1739472990000|2025-02-13 18:56:30|16.47|14.59|16.47|14.61|16.47|14.61|16.45|14.59|0
1739473000000|2025-02-13 18:56:40|16.46|14.6|16.46|14.6|16.46|14.6|16.45|14.59|0
1739473010000|2025-02-13 18:56:50|16.45|14.59|16.44|14.58|16.45|14.59|16.44|14.57|0
1739473020000|2025-02-13 18:57:00|16.43|14.57|16.43|14.57|16.43|14.57|16.42|14.56|0
1739473030000|2025-02-13 18:57:10|16.4|14.54|16.4|14.54|16.41|14.55|16.4|14.54|0
1739473040000|2025-02-13 18:57:20|16.39|14.53|16.37|14.52|16.4|14.53|16.37|14.52|0
1739473050000|2025-02-13 18:57:30|16.3|14.45|16.29|14.44|16.3|14.45|16.28|14.44|0
1739473060000|2025-02-13 18:57:40|16.3|14.45|16.3|14.46|16.3|14.46|16.3|14.45|0
1739473070000|2025-02-13 18:57:50|16.28|14.43|16.3|14.45|16.3|14.45|16.28|14.43|0
1739473080000|2025-02-13 18:58:00|16.29|14.44|16.26|14.42|16.29|14.44|16.26|14.42|0
1739473090000|2025-02-13 18:58:10|16.27|14.43|16.27|14.43|16.27|14.43|16.26|14.42|0
1739473100000|2025-02-13 18:58:20|16.26|14.42|16.26|14.42|16.26|14.42|16.25|14.41|0
1739473110000|2025-02-13 18:58:30|16.25|14.41|16.23|14.4|16.25|14.41|16.23|14.4|0
1739473120000|2025-02-13 18:58:40|16.22|14.38|16.22|14.38|16.22|14.38|16.22|14.38|0
1739473130000|2025-02-13 18:58:50|16.23|14.39|16.24|14.4|16.24|14.4|16.23|14.39|0
1739473140000|2025-02-13 18:59:00|16.22|14.38|16.23|14.39|16.23|14.4|16.21|14.37|0
1739473150000|2025-02-13 18:59:10|16.22|14.38|16.22|14.38|16.22|14.38|16.21|14.37|0
1739473160000|2025-02-13 18:59:20|16.21|14.37|16.23|14.39|16.24|14.4|16.21|14.37|0
1739473170000|2025-02-13 18:59:30|16.25|14.4|16.25|14.41|16.25|14.41|16.25|14.39|0
1739473180000|2025-02-13 18:59:40|16.69|14.8|16.67|14.79|16.69|14.8|16.67|14.79|0
1739473190000|2025-02-13 18:59:50|16.68|14.67|16.53|14.66|16.68|14.67|16.53|14.66|0
1739473200000|2025-02-13 19:00:00|16.43|14.57|16.43|14.57|16.44|14.58|16.43|14.57|0
1739473210000|2025-02-13 19:00:10|16.41|14.55|16.36|14.51|16.41|14.55|16.36|14.5|0
1739473220000|2025-02-13 19:00:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1739473230000|2025-02-13 19:00:30|16.36|14.51|16.36|14.51|16.36|14.51|16.35|14.5|0
1739473240000|2025-02-13 19:00:40|16.39|14.54|16.4|14.54|16.43|14.57|16.39|14.54|0
1739473250000|2025-02-13 19:00:50|16.39|14.53|16.37|14.52|16.39|14.53|16.37|14.52|0
1739473260000|2025-02-13 19:01:00|16.36|14.51|16.36|14.51|16.36|14.51|16.36|14.5|0
1739473270000|2025-02-13 19:01:10||14.5||14.5||14.51||14.5|0
1739473280000|2025-02-13 19:01:20|16.35||16.35||16.36||16.35||0
1739473300000|2025-02-13 19:01:40|16.36||16.36||16.36||16.35||0
1739473310000|2025-02-13 19:01:50|16.37|14.51|16.37|14.52|16.37|14.52|16.37|14.51|0
1739473320000|2025-02-13 19:02:00|16.36|14.51|16.41|14.55|16.41|14.55|16.36|14.51|0
1739473330000|2025-02-13 19:02:10|16.42|14.56|16.4|14.54|16.42|14.56|16.4|14.54|0
1739473340000|2025-02-13 19:02:20|16.41|14.55|16.43|14.57|16.43|14.57|16.41|14.55|0
1739473350000|2025-02-13 19:02:30|16.44|14.58|16.41|14.55|16.44|14.58|16.41|14.55|0
1739473360000|2025-02-13 19:02:40|16.42|14.56|16.41|14.55|16.42|14.56|16.41|14.55|0
1739473370000|2025-02-13 19:02:50|16.42|14.56|16.43|14.57|16.43|14.57|16.41|14.55|0
1739473380000|2025-02-13 19:03:00|16.42|14.56|16.39|14.53|16.42|14.56|16.39|14.53|0
1739473390000|2025-02-13 19:03:10|16.37|14.52|16.36|14.51|16.39|14.53|16.36|14.51|0
1739473400000|2025-02-13 19:03:20|16.35|14.5|16.35|14.5|16.36|14.5|16.35|14.5|0
1739473410000|2025-02-13 19:03:30|16.33|14.48|16.37|14.52|16.37|14.52|16.33|14.48|0
1739473420000|2025-02-13 19:03:40|16.35|14.5|16.35|14.5|16.35|14.5|16.34|14.49|0
1739473430000|2025-02-13 19:03:50|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1739473440000|2025-02-13 19:04:00|16.33|14.48|16.34|14.49|16.34|14.49|16.33|14.48|0
1739473450000|2025-02-13 19:04:10|16.33|14.48|16.28|14.43|16.33|14.48|16.28|14.43|0
1739473460000|2025-02-13 19:04:20|16.25|14.41|16.25|14.41|16.26|14.42|16.24|14.4|0
1739473470000|2025-02-13 19:04:30|16.26|14.42|16.24|14.4|16.27|14.43|16.24|14.4|0
1739473480000|2025-02-13 19:04:40|16.22|14.38|16.23|14.4|16.23|14.4|16.22|14.38|0
1739473490000|2025-02-13 19:04:50|16.22|14.39|16.22|14.39|16.22|14.39|16.22|14.38|0
1739473500000|2025-02-13 19:05:00|16.23|14.4|16.25|14.41|16.25|14.41|16.22|14.39|0
1739473510000|2025-02-13 19:05:10|16.24|14.4|16.26|14.42|16.26|14.42|16.24|14.4|0
1739473520000|2025-02-13 19:05:20|16.25|14.41|16.26|14.42|16.26|14.42|16.25|14.41|0
1739473530000|2025-02-13 19:05:30|16.28|14.43|16.26|14.42|16.28|14.43|16.26|14.42|0
1739473540000|2025-02-13 19:05:40|16.27|14.43|16.27|14.43|16.28|14.43|16.27|14.43|0
1739473550000|2025-02-13 19:05:50|16.28|14.44|16.27|14.43|16.28|14.44|16.27|14.43|0
1739473560000|2025-02-13 19:06:00|16.28||16.27||16.28||16.27||0
1739473570000|2025-02-13 19:06:10|16.26|14.42|16.24|14.4|16.26|14.42|16.24|14.4|0
1739473580000|2025-02-13 19:06:20|16.23|14.39|16.22|14.38|16.23|14.39|16.22|14.38|0
1739473590000|2025-02-13 19:06:30|16.2|14.36|16.19|14.36|16.2|14.36|16.17|14.34|0
1739473600000|2025-02-13 19:06:40|16.2||16.19||16.2||16.19||0
1739473610000|2025-02-13 19:06:50|16.2|14.38|16.22|14.38|16.22|14.38|16.2|14.38|0
1739473620000|2025-02-13 19:07:00|16.21|14.37|16.2|14.36|16.21|14.37|16.2|14.36|0
1739473630000|2025-02-13 19:07:10|16.17|14.34|16.19|14.36|16.19|14.36|16.17|14.34|0
1739473640000|2025-02-13 19:07:20|16.2|14.35|16.18|14.35|16.2|14.35|16.18|14.35|0
1739473650000|2025-02-13 19:07:30|16.19|14.36|16.18|14.35|16.19|14.36|16.18|14.35|0
1739473660000|2025-02-13 19:07:40|16.17|14.34|16.18|14.35|16.18|14.35|16.17|14.34|0
1739473670000|2025-02-13 19:07:50|16.17|14.34|16.16|14.33|16.17|14.34|16.16|14.33|0
1739473680000|2025-02-13 19:08:00|16.17|14.34|16.16|14.33|16.17|14.34|16.15|14.33|0
1739473690000|2025-02-13 19:08:10|16.15|14.29|16.06|14.24|16.15|14.29|16.06|14.24|0
1739473700000|2025-02-13 19:08:20|16.09|14.26|16.08|14.26|16.09|14.26|16.08|14.26|0
1739473710000|2025-02-13 19:08:30|16.1|14.28|16.13|14.3|16.13|14.3|16.1|14.28|0
1739473720000|2025-02-13 19:08:40|16.11|14.29|16.12|14.3|16.12|14.3|16.11|14.29|0
1739473730000|2025-02-13 19:08:50|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1739473740000|2025-02-13 19:09:00|16.1|14.28|16.09|14.26|16.1|14.28|16.09|14.26|0
1739473750000|2025-02-13 19:09:10|16.1|14.27|16.1|14.28|16.1|14.28|16.1|14.27|0
1739473760000|2025-02-13 19:09:20|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1739473770000|2025-02-13 19:09:30|16.09|14.27|16.1|14.28|16.1|14.28|16.09|14.27|0
1739473780000|2025-02-13 19:09:40|16.12|14.3|16.12|14.3|16.12|14.3|16.11|14.29|0
1739473790000|2025-02-13 19:09:50|16.14|14.31|16.11|14.29|16.14|14.31|16.11|14.29|0
1739473800000|2025-02-13 19:10:00|16.09|14.27|16.11|14.29|16.11|14.29|16.09|14.26|0
1739473810000|2025-02-13 19:10:10|16.12|14.3|16.12|14.29|16.13|14.3|16.12|14.29|0
1739473820000|2025-02-13 19:10:20|16.13|14.3|16.13|14.3|16.13|14.3|16.11|14.29|0
1739473830000|2025-02-13 19:10:30|16.12|14.29|16.16|14.33|16.16|14.33|16.12|14.29|0
1739473840000|2025-02-13 19:10:40|16.14|14.31|16.15|14.32|16.15|14.32|16.14|14.31|0
1739473850000|2025-02-13 19:10:50|16.16|14.33|16.16|14.33|16.16|14.33|16.16|14.33|0
1739473860000|2025-02-13 19:11:00|16.15|14.32|16.14|14.31|16.15|14.32|16.14|14.31|0
1739473870000|2025-02-13 19:11:10|16.15|14.32|16.19|14.36|16.19|14.36|16.15|14.32|0
1739473880000|2025-02-13 19:11:20|16.2|14.34|16.15|14.33|16.2|14.35|16.15|14.33|0
1739473890000|2025-02-13 19:11:30|16.14|14.31|16.16|14.33|16.17|14.34|16.14|14.31|0
1739473900000|2025-02-13 19:11:40|16.15||16.15||16.15||16.15||0
1739473910000|2025-02-13 19:11:50|16.17|14.34|16.17|14.34|16.17|14.34|16.17|14.34|0
1739473920000|2025-02-13 19:12:00|16.16|14.33|16.19|14.36|16.19|14.36|16.16|14.33|0
1739473930000|2025-02-13 19:12:10|16.18|14.35|16.15|14.33|16.18|14.35|16.15|14.33|0
1739473940000|2025-02-13 19:12:20|16.14|14.31|16.11|14.29|16.15|14.32|16.11|14.29|0
1739473950000|2025-02-13 19:12:30|16.13|14.3|16.14|14.31|16.14|14.31|16.12|14.3|0
1739473960000|2025-02-13 19:12:40|16.13|14.3|16.13|14.3|16.13|14.3|16.13|14.3|0
1739473970000|2025-02-13 19:12:50|16.12|14.29|16.13|14.3|16.13|14.3|16.12|14.29|0
1739473980000|2025-02-13 19:13:00|16.11|14.29|16.12|14.29|16.12|14.29|16.11|14.29|0
1739473990000|2025-02-13 19:13:10|16.11|14.3|16.13|14.3|16.13|14.3|16.11|14.3|0
1739474000000|2025-02-13 19:13:20|16.12|14.29|16.12|14.29|16.12|14.29|16.1|14.28|0
1739474010000|2025-02-13 19:13:30|16.1|14.28|16.13|14.3|16.13|14.3|16.1|14.28|0
1739474020000|2025-02-13 19:13:40|16.29|14.45|16.29|14.45|16.3|14.45|16.29|14.45|0
1739474030000|2025-02-13 19:13:50|16.3|14.46|16.3|14.45|16.31|14.46|16.3|14.45|0
1739474040000|2025-02-13 19:14:00|16.15|14.32|16.17|14.34|16.17|14.34|16.15|14.32|0
1739474050000|2025-02-13 19:14:10|16.16|14.33|16.16|14.33|16.18|14.34|16.16|14.33|0
1739474060000|2025-02-13 19:14:20|16.17|14.34|16.13|14.31|16.17|14.34|16.13|14.31|0
1739474070000|2025-02-13 19:14:30|16.12|14.29|16.1|14.28|16.12|14.29|16.1|14.28|0
1739474080000|2025-02-13 19:14:40|16.11|14.29|16.12|14.29|16.12|14.29|16.11|14.29|0
1739474090000|2025-02-13 19:14:50||14.3||14.29||14.3||14.29|0
1739474100000|2025-02-13 19:15:00|16.13|14.3|16.12|14.3|16.13|14.31|16.12|14.3|0
1739474110000|2025-02-13 19:15:10|16.09|14.29|16.09|14.27|16.09|14.3|16.09|14.27|0
1739474120000|2025-02-13 19:15:20|16.11|14.28|16.12|14.29|16.12|14.29|16.11|14.28|0
1739474130000|2025-02-13 19:15:30|16.11|14.28|16.11|14.28|16.11|14.28|16.11|14.28|0
1739474140000|2025-02-13 19:15:40|16.12|14.29|16.11|14.28|16.12|14.29|16.1|14.28|0
1739474150000|2025-02-13 19:15:50|16.09|14.27|16.09|14.27|16.1|14.28|16.09|14.27|0
1739474160000|2025-02-13 19:16:00|16.07|14.25|16.07|14.25|16.07|14.25|16.06|14.24|0
1739474170000|2025-02-13 19:16:10|16.08|14.26|16.08|14.26|16.08|14.26|16.06|14.25|0
1739474180000|2025-02-13 19:16:20|16.07|14.25|16.06|14.25|16.07|14.25|16.06|14.25|0
1739474190000|2025-02-13 19:16:30|16.07||16.07||16.07||16.07||0
1739474200000|2025-02-13 19:16:40|16.06|14.24|16.05|14.23|16.06|14.24|16.05|14.23|0
1739474210000|2025-02-13 19:16:50|16.04|14.22|16.01|14.2|16.04|14.22|16.01|14.2|0
1739474220000|2025-02-13 19:17:00|16.02|14.21|16.01|14.2|16.02|14.21|16.01|14.2|0
1739474230000|2025-02-13 19:17:10|16.02|14.21|16|14.19|16.02|14.21|16|14.19|0
1739474240000|2025-02-13 19:17:20|16.01|14.2|16|14.19|16.01|14.2|16|14.18|0
1739474250000|2025-02-13 19:17:30|16.02|14.18|16.03|14.21|16.03|14.21|16.02|14.18|0
1739474260000|2025-02-13 19:17:40|16.04|14.22|16.03|14.21|16.04|14.22|16.02|14.21|0
1739474280000|2025-02-13 19:18:00|16.04|14.22|16.03|14.21|16.04|14.22|16.03|14.21|0
1739474290000|2025-02-13 19:18:10|16.04|14.22|16.04|14.22|16.04|14.22|16.03|14.21|0
1739474300000|2025-02-13 19:18:20|16.05|14.24|16.03|14.21|16.05|14.24|16.02|14.21|0
1739474310000|2025-02-13 19:18:30|16.04|14.22|16.04|14.22|16.04|14.22|16.03|14.21|0
1739474320000|2025-02-13 19:18:40|16.03|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1739474330000|2025-02-13 19:18:50|16.02|14.22|16.04|14.22|16.04|14.22|16.02|14.22|0
1739474340000|2025-02-13 19:19:00|16.03|14.21|16.04|14.22|16.05|14.23|16.03|14.21|0
1739474350000|2025-02-13 19:19:10|16.05|14.23|16.05|14.24|16.05|14.24|16.05|14.23|0
1739474360000|2025-02-13 19:19:20||14.23||14.23||14.24||14.23|0
1739474370000|2025-02-13 19:19:30|16.04|14.22|16.03|14.21|16.05|14.23|16.03|14.21|0
1739474380000|2025-02-13 19:19:40|16.05|14.23|16.05|14.24|16.05|14.24|16.05|14.23|0
1739474390000|2025-02-13 19:19:50||14.23||14.24||14.24||14.23|0
1739474400000|2025-02-13 19:20:00|16.06|14.23|16.05|14.24|16.06|14.24|16.05|14.23|0
1739474410000|2025-02-13 19:20:10|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1739474420000|2025-02-13 19:20:20|16.05|14.24|16.05|14.23|16.05|14.24|16.05|14.23|0
1739474430000|2025-02-13 19:20:30|16.06|14.24|16.07|14.25|16.07|14.25|16.06|14.24|0
1739474440000|2025-02-13 19:20:40|16.06|14.24|16.05|14.24|16.06|14.24|16.05|14.24|0
1739474450000|2025-02-13 19:20:50|16.04|14.23|16.04|14.22|16.04|14.24|16.04|14.22|0
1739474460000|2025-02-13 19:21:00|16.03|14.21|16.05|14.23|16.05|14.23|16.03|14.21|0
1739474470000|2025-02-13 19:21:10|16.04|14.22|16.03|14.21|16.04|14.22|16.03|14.21|0
1739474480000|2025-02-13 19:21:20||14.22||14.22||14.22||14.22|0
1739474490000|2025-02-13 19:21:30|16.02|14.21|16.02|14.21|16.02|14.21|16.02|14.21|0
1739474500000|2025-02-13 19:21:40|16.03||16.02||16.03||16.02||0
1739474510000|2025-02-13 19:21:50|16.03||16.03||16.03||16.02||0
1739474520000|2025-02-13 19:22:00|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1739474530000|2025-02-13 19:22:10|16.01|14.2|16.01|14.2|16.01|14.2|16|14.19|0
1739474540000|2025-02-13 19:22:20|16|14.19|15.99|14.18|16.01|14.2|15.99|14.18|0
1739474550000|2025-02-13 19:22:30|16.02|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1739474560000|2025-02-13 19:22:40|16.02||16.03||16.03||16.02||0
1739474570000|2025-02-13 19:22:50|16.04|14.22|16.05|14.23|16.05|14.23|16.03|14.21|0
1739474580000|2025-02-13 19:23:00|16.04|14.22|16.05|14.23|16.05|14.24|16.04|14.22|0
1739474590000|2025-02-13 19:23:10|16.04|14.22|16.04|14.22|16.04|14.22|16.04|14.22|0
1739474600000|2025-02-13 19:23:20|16.03|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1739474610000|2025-02-13 19:23:30|16.02|14.22|16.04|14.22|16.04|14.22|16.02|14.22|0
1739474620000|2025-02-13 19:23:40||14.23||14.23||14.23||14.23|0
1739474630000|2025-02-13 19:23:50||14.22||14.22||14.23||14.22|0
1739474640000|2025-02-13 19:24:00||14.23||14.23||14.23||14.23|0
1739474650000|2025-02-13 19:24:10|16.05|14.24|16.04|14.22|16.05|14.24|16.04|14.22|0
1739474660000|2025-02-13 19:24:20|16.03|14.23|16.03|14.21|16.03|14.23|16.03|14.21|0
1739474670000|2025-02-13 19:24:30|16.04|14.22|16.05|14.24|16.05|14.24|16.04|14.22|0
1739474680000|2025-02-13 19:24:40|16.09|14.27|16.11|14.29|16.11|14.29|16.08|14.26|0
1739474690000|2025-02-13 19:24:50|16.1|14.27|16.09|14.27|16.1|14.27|16.08|14.26|0
1739474700000|2025-02-13 19:25:00|16.1|14.28|16.12|14.3|16.12|14.3|16.1|14.28|0
1739474710000|2025-02-13 19:25:10|16.11|14.29|16.11|14.29|16.11|14.29|16.11|14.29|0
1739474720000|2025-02-13 19:25:20|16.12|14.3|16.07|14.25|16.12|14.3|16.07|14.25|0
1739474730000|2025-02-13 19:25:30|16.08|14.26|16.04|14.23|16.08|14.26|16.04|14.23|0
1739474740000|2025-02-13 19:25:40||14.22||14.22||14.22||14.22|0
1739474750000|2025-02-13 19:25:50|16.03|14.21|16.03|14.21|16.03|14.21|16.02|14.21|0
1739474760000|2025-02-13 19:26:00|16.04|14.22|16.04|14.23|16.04|14.23|16.04|14.22|0
1739474770000|2025-02-13 19:26:10||14.22||14.22||14.23||14.22|0
1739474780000|2025-02-13 19:26:20|16.03|14.21|16.04|14.23|16.04|14.23|16.03|14.21|0
1739474790000|2025-02-13 19:26:30|16.03|14.22|16.04|14.22|16.04|14.22|16.03|14.21|0
1739474800000|2025-02-13 19:26:40||14.23||14.22||14.23||14.22|0
1739474810000|2025-02-13 19:26:50|16.05|14.23|16.06|14.24|16.06|14.24|16.05|14.23|0
1739474820000|2025-02-13 19:27:00|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1739474830000|2025-02-13 19:27:10|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1739474840000|2025-02-13 19:27:20|16.06|14.24|16.06|14.24|16.06|14.24|16.05|14.24|0
1739474850000|2025-02-13 19:27:30|16.07|14.25|16.06|14.24|16.08|14.26|16.06|14.24|0
1739474860000|2025-02-13 19:27:40|16.07|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1739474870000|2025-02-13 19:27:50|16.07|14.25|16.07|14.25|16.07|14.25|16.07|14.25|0
1739474880000|2025-02-13 19:28:00|16.06|14.24|16.05|14.24|16.06|14.24|16.05|14.24|0
1739474890000|2025-02-13 19:28:10|16.06|14.25|16.06|14.24|16.07|14.25|16.06|14.24|0
1739474900000|2025-02-13 19:28:20|16.07|14.25|16.07|14.25|16.09|14.27|16.07|14.25|0
1739474910000|2025-02-13 19:28:30|16.05|14.24|16.07|14.25|16.07|14.25|16.05|14.24|0
1739474920000|2025-02-13 19:28:40|16.06|14.24|16.04|14.23|16.07|14.25|16.04|14.23|0
1739474930000|2025-02-13 19:28:50|16.03|14.22|16.04|14.22|16.04|14.22|16.03|14.21|0
1739474940000|2025-02-13 19:29:00|16.03|14.23|16.03|14.21|16.04|14.23|16.03|14.21|0
1739474950000|2025-02-13 19:29:10|16.04|14.22|16.04|14.23|16.04|14.23|16.04|14.22|0
1739474960000|2025-02-13 19:29:20|16.03|14.22|16.04|14.22|16.04|14.22|16.03|14.21|0
1739474970000|2025-02-13 19:29:30|16.03|14.23|16.03|14.22|16.03|14.23|16.03|14.22|0
1739474980000|2025-02-13 19:29:40|16.04|14.23|16.04|14.23|16.04|14.23|16.04|14.23|0
1739474990000|2025-02-13 19:29:50|16.03|14.22|16.03|14.22|16.03|14.22|16.03|14.21|0
1739475000000|2025-02-13 19:30:00|16.04|14.23|16.03|14.22|16.04|14.23|16.03|14.22|0
1739475010000|2025-02-13 19:30:10|16.05|14.23|16.06|14.24|16.07|14.25|16.05|14.23|0
1739475020000|2025-02-13 19:30:20|16.07|14.25|16.07|14.25|16.07|14.25|16.06|14.24|0
1739475030000|2025-02-13 19:30:30|16.06|14.24|16.08|14.26|16.08|14.26|16.06|14.24|0
1739475040000|2025-02-13 19:30:40|16.07|14.25|16.05|14.23|16.07|14.25|16.05|14.23|0
1739475050000|2025-02-13 19:30:50|16.04|14.21|16.03|14.21|16.04|14.21|16.03|14.21|0
1739475060000|2025-02-13 19:31:00|16.02|14.2|16.01|14.2|16.02|14.2|16|14.19|0
1739475070000|2025-02-13 19:31:10|16|14.19|16|14.19|16|14.19|16|14.19|0
1739475080000|2025-02-13 19:31:20|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1739475090000|2025-02-13 19:31:30|16.01|14.2|16.01|14.2|16.01|14.2|16.01|14.2|0
1739475120000|2025-02-13 19:32:00|16.02||16.01||16.02||16.01||0
1739475130000|2025-02-13 19:32:10|16.03|14.21|16.03|14.21|16.03|14.22|16.03|14.21|0
1739475140000|2025-02-13 19:32:20|16.02|14.22|16.03|14.21|16.03|14.22|16.02|14.2|0
1739475150000|2025-02-13 19:32:30|16.02|14.2|16.01|14.2|16.02|14.2|16.01|14.2|0
1739475160000|2025-02-13 19:32:40|16.02||16.01||16.02||16.01||0
1739475170000|2025-02-13 19:32:50|16|14.19|16|14.19|16.01|14.2|16|14.19|0
1739475180000|2025-02-13 19:33:00|15.99|14.18|16|14.19|16|14.19|15.99|14.18|0
1739475190000|2025-02-13 19:33:10|16.01|14.2|16|14.19|16.01|14.2|16|14.19|0
1739475200000|2025-02-13 19:33:20|15.99|14.18|15.99|14.18|15.99|14.18|15.99|14.18|0
1739475210000|2025-02-13 19:33:30|15.98|14.17|15.97|14.17|15.98|14.17|15.97|14.17|0
1739475220000|2025-02-13 19:33:40|15.96|14.16|15.94|14.14|15.96|14.17|15.94|14.14|0
1739475230000|2025-02-13 19:33:50|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1739475240000|2025-02-13 19:34:00|15.9|14.1|15.9|14.1|15.91|14.11|15.89|14.09|0
1739475250000|2025-02-13 19:34:10|15.91|14.11|15.91|14.11|15.91|14.11|15.9|14.1|0
1739475270000|2025-02-13 19:34:30|15.89|14.09|15.91|14.11|15.91|14.11|15.89|14.09|0
1739475280000|2025-02-13 19:34:40|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1739475290000|2025-02-13 19:34:50|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1739475300000|2025-02-13 19:35:00|15.93|14.13|15.91|14.11|15.93|14.13|15.91|14.11|0
1739475310000|2025-02-13 19:35:10|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1739475320000|2025-02-13 19:35:20|15.91|14.11|15.92|14.12|15.93|14.13|15.91|14.11|0
1739475340000|2025-02-13 19:35:40|15.94|14.14|15.92|14.12|15.94|14.14|15.92|14.12|0
1739475350000|2025-02-13 19:35:50|15.93|14.13|15.91|14.11|15.93|14.13|15.91|14.11|0
1739475360000|2025-02-13 19:36:00|15.9|14.1|15.87|14.07|15.9|14.1|15.86|14.07|0
1739475370000|2025-02-13 19:36:10|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1739475380000|2025-02-13 19:36:20|15.89|14.09|15.88|14.08|15.89|14.09|15.88|14.08|0
1739475400000|2025-02-13 19:36:40|15.89|14.09|15.9|14.1|15.9|14.1|15.88|14.08|0
1739475410000|2025-02-13 19:36:50|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1739475420000|2025-02-13 19:37:00|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1739475430000|2025-02-13 19:37:10|15.88|14.08|15.87|14.07|15.88|14.08|15.87|14.07|0
1739475440000|2025-02-13 19:37:20|15.86|14.06|15.86|14.07|15.86|14.07|15.85|14.06|0
1739475450000|2025-02-13 19:37:30|15.85|14.06|15.83|14.04|15.85|14.06|15.83|14.04|0
1739475460000|2025-02-13 19:37:40|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1739475470000|2025-02-13 19:37:50|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1739475480000|2025-02-13 19:38:00|15.82|14.03|15.84|14.04|15.85|14.05|15.82|14.03|0
1739475490000|2025-02-13 19:38:10|15.85|14.06|15.85|14.05|15.85|14.06|15.85|14.05|0
1739475500000|2025-02-13 19:38:20|15.84|14.04|15.83|14.04|15.84|14.04|15.83|14.04|0
1739475520000|2025-02-13 19:38:40|15.82|14.03|15.82|14.03|15.83|14.04|15.82|14.03|0
1739475540000|2025-02-13 19:39:00|15.83|14.04|15.82|14.03|15.84|14.04|15.82|14.03|0
1739475550000|2025-02-13 19:39:10|15.83|14.04|15.85|14.05|15.85|14.05|15.83|14.04|0
1739475560000|2025-02-13 19:39:20||14.06||14.06||14.06||14.05|0
1739475570000|2025-02-13 19:39:30||14.05||14.05||14.06||14.05|0
1739475580000|2025-02-13 19:39:40|15.86|14.06|15.86|14.07|15.87|14.07|15.86|14.06|0
1739475590000|2025-02-13 19:39:50|15.87||15.87||15.87||15.87||0
1739475600000|2025-02-13 19:40:00|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1739475610000|2025-02-13 19:40:10|15.9|14.1|15.92|14.12|15.92|14.12|15.9|14.1|0
1739475620000|2025-02-13 19:40:20|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1739475630000|2025-02-13 19:40:30|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1739475640000|2025-02-13 19:40:40|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1739475660000|2025-02-13 19:41:00|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1739475670000|2025-02-13 19:41:10|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1739475690000|2025-02-13 19:41:30|15.89|14.09|15.9|14.1|15.9|14.1|15.89|14.09|0
1739475710000|2025-02-13 19:41:50|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1739475720000|2025-02-13 19:42:00|15.92|14.12|15.9|14.1|15.92|14.12|15.9|14.1|0
1739475730000|2025-02-13 19:42:10|15.88|14.09|15.89|14.09|15.89|14.09|15.88|14.09|0
1739475740000|2025-02-13 19:42:20|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1739475750000|2025-02-13 19:42:30|15.92|14.12|15.94|14.13|15.94|14.13|15.92|14.12|0
1739475760000|2025-02-13 19:42:40|15.96|14.15|15.95|14.14|15.96|14.15|15.95|14.14|0
1739475770000|2025-02-13 19:42:50|15.96|14.16|15.92|14.12|15.96|14.16|15.92|14.12|0
1739475780000|2025-02-13 19:43:00|15.93|14.13|15.92|14.12|15.93|14.13|15.92|14.12|0
1739475790000|2025-02-13 19:43:10|15.93|14.13|15.94|14.13|15.94|14.13|15.93|14.13|0
1739475800000|2025-02-13 19:43:20|15.96|14.15|15.95|14.15|15.96|14.15|15.95|14.14|0
1739475810000|2025-02-13 19:43:30||14.14||14.14||14.14||14.14|0
1739475820000|2025-02-13 19:43:40|15.92|14.15|15.92|14.12|15.92|14.15|15.92|14.12|0
1739475830000|2025-02-13 19:43:50|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1739475840000|2025-02-13 19:44:00||14.12||14.13||14.13||14.12|0
1739475850000|2025-02-13 19:44:10|15.94|14.12|15.92|14.12|15.94|14.12|15.92|14.12|0
1739475860000|2025-02-13 19:44:20|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1739475870000|2025-02-13 19:44:30|15.95|14.14|15.95|14.15|15.96|14.16|15.95|14.14|0
1739475880000|2025-02-13 19:44:40|15.96|14.16|15.94|14.13|15.96|14.16|15.94|14.13|0
1739475890000|2025-02-13 19:44:50|15.95|14.14|15.94|14.13|15.95|14.14|15.94|14.13|0
1739475900000|2025-02-13 19:45:00|15.95|14.14|15.95|14.14|15.95|14.14|15.94|14.13|0
1739475910000|2025-02-13 19:45:10|15.96|14.15|15.96|14.16|15.96|14.16|15.96|14.15|0
1739475920000|2025-02-13 19:45:20|15.97|14.12|15.91|14.11|15.97|14.12|15.91|14.11|0
1739475930000|2025-02-13 19:45:30|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1739475940000|2025-02-13 19:45:40|15.93|14.13|15.94|14.13|15.94|14.13|15.93|14.13|0
1739475950000|2025-02-13 19:45:50|15.95|14.14|15.95|14.14|15.95|14.14|15.94|14.13|0
1739475960000|2025-02-13 19:46:00|15.94|14.13|15.91|14.11|15.94|14.13|15.91|14.11|0
1739475970000|2025-02-13 19:46:10|15.94|14.13|15.94|14.13|15.94|14.13|15.94|14.13|0
1739475980000|2025-02-13 19:46:20|15.93||15.93||15.93||15.93||0
1739475990000|2025-02-13 19:46:30|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1739476000000|2025-02-13 19:46:40|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1739476010000|2025-02-13 19:46:50|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1739476020000|2025-02-13 19:47:00|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1739476030000|2025-02-13 19:47:10|15.91|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1739476040000|2025-02-13 19:47:20|15.89||15.9||15.9||15.89||0
1739476050000|2025-02-13 19:47:30|15.89||15.9||15.9||15.89||0
1739476070000|2025-02-13 19:47:50|15.89||15.89||15.89||15.89||0
1739476080000|2025-02-13 19:48:00||14.09||14.1||14.1||14.09|0
1739476090000|2025-02-13 19:48:10|15.9|14.11|15.9|14.1|15.91|14.11|15.9|14.1|0
1739476100000|2025-02-13 19:48:20|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1739476130000|2025-02-13 19:48:50|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1739476140000|2025-02-13 19:49:00|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1739476150000|2025-02-13 19:49:10|15.92|14.12|15.89|14.09|15.92|14.12|15.89|14.09|0
1739476170000|2025-02-13 19:49:30|15.88|14.08|15.88|14.08|15.88|14.08|15.88|14.08|0
1739476180000|2025-02-13 19:49:40|15.89|14.09|15.87|14.07|15.89|14.09|15.87|14.07|0
1739476190000|2025-02-13 19:49:50|15.88|14.08|15.88|14.08|15.88|14.08|15.87|14.07|0
1739476200000|2025-02-13 19:50:00|15.87|14.07|15.86|14.06|15.87|14.07|15.86|14.06|0
1739476220000|2025-02-13 19:50:20|15.85|14.04|15.83|14.03|15.85|14.04|15.83|14.03|0
1739476230000|2025-02-13 19:50:30||14.04||14.04||14.04||14.04|0
1739476240000|2025-02-13 19:50:40|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1739476250000|2025-02-13 19:50:50|15.83||15.83||15.83||15.82||0
1739476260000|2025-02-13 19:51:00|15.82|14.02|15.81|14.02|15.82|14.02|15.81|14.02|0
1739476270000|2025-02-13 19:51:10|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1739476280000|2025-02-13 19:51:20|15.79|14|15.81|14.02|15.81|14.02|15.79|14|0
1739476290000|2025-02-13 19:51:30|15.8|14.01|15.8|14.01|15.8|14.01|15.79|14|0
1739476300000|2025-02-13 19:51:40|15.79|14|15.78|13.99|15.79|14|15.78|13.99|0
1739476310000|2025-02-13 19:51:50||14||13.99||14||13.99|0
1739476320000|2025-02-13 19:52:00|15.77|13.98|15.75|13.97|15.77|13.98|15.73|13.95|0
1739476330000|2025-02-13 19:52:10|15.74|13.96|15.72|13.94|15.74|13.96|15.72|13.94|0
1739476340000|2025-02-13 19:52:20|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1739476350000|2025-02-13 19:52:30|15.7|13.92|15.72|13.94|15.72|13.94|15.7|13.92|0
1739476360000|2025-02-13 19:52:40|15.71|13.93|15.69|13.91|15.71|13.93|15.69|13.91|0
1739476370000|2025-02-13 19:52:50|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1739476380000|2025-02-13 19:53:00|15.7|13.92|15.7|13.92|15.71|13.93|15.7|13.92|0
1739476390000|2025-02-13 19:53:10|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1739476400000|2025-02-13 19:53:20|15.73|13.95|15.73|13.95|15.73|13.95|15.72|13.94|0
1739476410000|2025-02-13 19:53:30|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1739476420000|2025-02-13 19:53:40|15.72|13.94|15.72|13.94|15.73|13.95|15.72|13.94|0
1739476430000|2025-02-13 19:53:50|15.73|13.95|15.74|13.96|15.75|13.97|15.73|13.95|0
1739476440000|2025-02-13 19:54:00|15.76|13.97|15.75|13.97|15.76|13.97|15.75|13.97|0
1739476450000|2025-02-13 19:54:10|15.76||15.76||15.76||15.75||0
1739476460000|2025-02-13 19:54:20|15.75|13.96|15.75|13.97|15.75|13.97|15.74|13.96|0
1739476470000|2025-02-13 19:54:30|15.73|13.95|15.73|13.95|15.73|13.95|15.72|13.94|0
1739476480000|2025-02-13 19:54:40|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1739476490000|2025-02-13 19:54:50|15.75|13.97|15.74|13.96|15.75|13.97|15.74|13.96|0
1739476500000|2025-02-13 19:55:00|15.72|13.94|15.73|13.95|15.73|13.95|15.72|13.94|0
1739476510000|2025-02-13 19:55:10|15.72|13.94|15.73|13.95|15.73|13.95|15.72|13.94|0
1739476520000|2025-02-13 19:55:20|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1739476530000|2025-02-13 19:55:30|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1739476560000|2025-02-13 19:56:00|15.73|13.95|15.73|13.95|15.73|13.95|15.72|13.94|0
1739476570000|2025-02-13 19:56:10|15.72|13.94|15.74|13.96|15.74|13.96|15.72|13.94|0
1739476580000|2025-02-13 19:56:20|15.76|13.97|15.77|13.98|15.77|13.99|15.76|13.97|0
1739476590000|2025-02-13 19:56:30|15.78|14|15.78|14|15.79|14|15.78|14|0
1739476600000|2025-02-13 19:56:40|15.77|13.99|15.77|13.98|15.77|13.99|15.76|13.97|0
1739476610000|2025-02-13 19:56:50|15.76|13.97|15.77|13.98|15.77|13.98|15.76|13.97|0
1739476620000|2025-02-13 19:57:00||13.99||13.98||13.99||13.98|0
1739476630000|2025-02-13 19:57:10|15.76|13.97|15.78|14|15.78|14|15.76|13.97|0
1739476650000|2025-02-13 19:57:30|15.79||15.79||15.79||15.79||0
1739476660000|2025-02-13 19:57:40|15.8|14.01|15.79|14|15.8|14.01|15.79|14|0
1739476670000|2025-02-13 19:57:50|15.82|14.03|15.81|14.02|15.82|14.03|15.81|14.02|0
1739476680000|2025-02-13 19:58:00|15.82|14.03|15.81|14.02|15.82|14.03|15.81|14.02|0
1739476690000|2025-02-13 19:58:10|15.82|14.03|15.82|14.03|15.82|14.03|15.81|14.02|0
1739476700000|2025-02-13 19:58:20|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1739476710000|2025-02-13 19:58:30|15.81|14.02|15.81|14.02|15.81|14.02|15.78|14|0
1739476720000|2025-02-13 19:58:40|15.82|14.03|15.85|14.06|15.85|14.06|15.82|14.03|0
1739476730000|2025-02-13 19:58:50|15.86|14.04|15.82|14.03|15.86|14.04|15.82|14.03|0
1739476740000|2025-02-13 19:59:00|15.83|14.04|15.82|14.03|15.83|14.04|15.82|14.03|0
1739476750000|2025-02-13 19:59:10|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1739476760000|2025-02-13 19:59:20|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1739476770000|2025-02-13 19:59:30|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1739476780000|2025-02-13 19:59:40|15.83|14.04|15.82|14.03|15.83|14.04|15.82|14.03|0
1739476790000|2025-02-13 19:59:50|15.83|14.04|15.82|14.03|15.83|14.04|15.82|14.03|0
1739476800000|2025-02-13 20:00:00|15.81|14.02|15.81|14.02|15.83|14.04|15.81|14.02|0
1739476810000|2025-02-13 20:00:10|15.82|14.03|15.81|14.02|15.82|14.03|15.81|14.02|0
1739476820000|2025-02-13 20:00:20|15.82|14.03|15.82|14.02|15.82|14.03|15.82|14.02|0
1739476830000|2025-02-13 20:00:30|15.83|14.03|15.83|14.04|15.83|14.04|15.83|14.03|0
1739476840000|2025-02-13 20:00:40|15.82|14.03|15.8|14.01|15.82|14.03|15.8|14.01|0
1739476850000|2025-02-13 20:00:50|15.81|14.02|15.81|14.02|15.81|14.02|15.8|14.01|0
1739476860000|2025-02-13 20:01:00|15.8|14.01|15.78|13.99|15.8|14.01|15.78|13.99|0
1739476870000|2025-02-13 20:01:10|15.77|13.98|15.77|13.99|15.77|13.99|15.76|13.98|0
1739476880000|2025-02-13 20:01:20|15.76|13.98|15.78|13.99|15.78|13.99|15.76|13.98|0
1739476890000|2025-02-13 20:01:30|15.76|13.98|15.76|13.98|15.77|13.99|15.76|13.98|0
1739476900000|2025-02-13 20:01:40|15.77|13.99|15.74|13.96|15.77|13.99|15.74|13.96|0
1739476910000|2025-02-13 20:01:50|15.75|13.97|15.75|13.96|15.76|13.97|15.75|13.96|0
1739476920000|2025-02-13 20:02:00|15.76|13.97|15.76|13.98|15.76|13.98|15.76|13.97|0
1739476930000|2025-02-13 20:02:10|15.75|13.97|15.75|13.96|15.75|13.97|15.75|13.96|0
1739476940000|2025-02-13 20:02:20|15.76|13.97|15.76|13.97|15.76|13.97|15.75|13.96|0
1739476950000|2025-02-13 20:02:30||13.98||13.98||13.98||13.98|0
1739476960000|2025-02-13 20:02:40|15.75|13.97|15.74|13.96|15.75|13.97|15.74|13.96|0
1739476970000|2025-02-13 20:02:50|15.75||15.75||15.75||15.75||0
1739476980000|2025-02-13 20:03:00|15.74||15.74||15.74||15.74||0
1739476990000|2025-02-13 20:03:10|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1739477000000|2025-02-13 20:03:20|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1739477020000|2025-02-13 20:03:40|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1739477030000|2025-02-13 20:03:50|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1739477060000|2025-02-13 20:04:20|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1739477070000|2025-02-13 20:04:30|15.73|13.95|15.73|13.95|15.74|13.96|15.73|13.95|0
1739477080000|2025-02-13 20:04:40|15.74|13.96|15.74|13.96|15.75|13.96|15.74|13.96|0
1739477090000|2025-02-13 20:04:50|15.73|13.95|15.75|13.96|15.75|13.96|15.73|13.95|0
1739477100000|2025-02-13 20:05:00|15.76|13.98|15.76|13.97|15.76|13.98|15.76|13.97|0
1739477110000|2025-02-13 20:05:10|15.77|13.99|15.77|13.99|15.77|13.99|15.77|13.99|0
1739477120000|2025-02-13 20:05:20|15.76|13.98|15.76|13.98|15.77|13.99|15.76|13.98|0
1739477130000|2025-02-13 20:05:30|15.75|13.96|15.75|13.96|15.76|13.97|15.75|13.96|0
1739477140000|2025-02-13 20:05:40|15.76|13.97|15.75|13.96|15.76|13.97|15.75|13.96|0
1739477150000|2025-02-13 20:05:50|15.76|13.97|15.76|13.97|15.76|13.97|15.76|13.97|0
1739477160000|2025-02-13 20:06:00|15.75|13.96|15.75|13.96|15.75|13.96|15.75|13.96|0
1739477170000|2025-02-13 20:06:10|15.74||15.74||15.75||15.74||0
1739477180000|2025-02-13 20:06:20|15.75||15.74||15.75||15.74||0
1739477190000|2025-02-13 20:06:30|15.75||15.74||15.75||15.74||0
1739477200000|2025-02-13 20:06:40|15.73|13.95|15.74|13.96|15.74|13.96|15.73|13.95|0
1739477230000|2025-02-13 20:07:10|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1739477240000|2025-02-13 20:07:20|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1739477250000|2025-02-13 20:07:30|15.74|13.96|15.74|13.96|15.75|13.96|15.74|13.96|0
1739477260000|2025-02-13 20:07:40|15.73|13.95|15.73|13.95|15.74|13.96|15.73|13.95|0
1739477280000|2025-02-13 20:08:00|15.74|13.96|15.74|13.96|15.74|13.96|15.74|13.96|0
1739477290000|2025-02-13 20:08:10|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1739477300000|2025-02-13 20:08:20|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1739477310000|2025-02-13 20:08:30|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1739477320000|2025-02-13 20:08:40|15.69|13.91|15.67|13.9|15.69|13.91|15.67|13.9|0
1739477340000|2025-02-13 20:09:00|15.66|13.89|15.66|13.89|15.67|13.9|15.66|13.89|0
1739477350000|2025-02-13 20:09:10|15.67|13.9|15.67|13.9|15.67|13.9|15.67|13.9|0
1739477360000|2025-02-13 20:09:20|15.66|13.89|15.65|13.88|15.66|13.89|15.65|13.88|0
1739477370000|2025-02-13 20:09:30|15.67|13.9|15.68|13.9|15.68|13.9|15.67|13.9|0
1739477390000|2025-02-13 20:09:50|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1739477410000|2025-02-13 20:10:10|15.7|13.93|15.7|13.92|15.7|13.93|15.7|13.92|0
1739477420000|2025-02-13 20:10:20||13.93||13.92||13.93||13.92|0
1739477430000|2025-02-13 20:10:30|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1739477440000|2025-02-13 20:10:40||13.93||13.93||13.93||13.92|0
1739477450000|2025-02-13 20:10:50||13.92||13.92||13.92||13.92|0
1739477460000|2025-02-13 20:11:00|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1739477470000|2025-02-13 20:11:10|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1739477480000|2025-02-13 20:11:20|15.71|13.93|15.71|13.93|15.72|13.94|15.71|13.93|0
1739477490000|2025-02-13 20:11:30|15.7|13.94|15.72|13.94|15.72|13.94|15.7|13.94|0
1739477500000|2025-02-13 20:11:40|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1739477510000|2025-02-13 20:11:50|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1739477520000|2025-02-13 20:12:00|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1739477530000|2025-02-13 20:12:10|15.72|13.94|15.7|13.93|15.72|13.94|15.7|13.93|0
1739477540000|2025-02-13 20:12:20|15.71||15.7||15.71||15.7||0
1739477550000|2025-02-13 20:12:30|15.69|13.92|15.69|13.91|15.69|13.92|15.69|13.91|0
1739477560000|2025-02-13 20:12:40|15.68|13.9|15.66|13.89|15.68|13.9|15.66|13.89|0
1739477570000|2025-02-13 20:12:50|15.65|13.88|15.65|13.88|15.66|13.89|15.65|13.88|0
1739477580000|2025-02-13 20:13:00|15.66|13.89|15.69|13.91|15.69|13.91|15.66|13.89|0
1739477590000|2025-02-13 20:13:10|15.71|13.93|15.7|13.93|15.71|13.93|15.7|13.93|0
1739477600000|2025-02-13 20:13:20|15.69|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1739477610000|2025-02-13 20:13:30|15.69|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1739477620000|2025-02-13 20:13:40|15.69|13.92|15.69|13.92|15.7|13.93|15.69|13.92|0
1739477630000|2025-02-13 20:13:50||13.91||13.92||13.92||13.91|0
1739477640000|2025-02-13 20:14:00|15.7|13.93|15.69|13.91|15.7|13.93|15.69|13.91|0
1739477650000|2025-02-13 20:14:10||13.92||13.92||13.92||13.92|0
1739477660000|2025-02-13 20:14:20|15.7|13.93|15.7|13.93|15.7|13.93|15.7|13.93|0
1739477670000|2025-02-13 20:14:30|15.69|13.92|15.69|13.92|15.69|13.92|15.69|13.92|0
1739477680000|2025-02-13 20:14:40|15.68|13.91|15.68|13.9|15.68|13.91|15.68|13.9|0
1739477690000|2025-02-13 20:14:50|15.69|13.91|15.69|13.91|15.69|13.91|15.68|13.91|0
1739477700000|2025-02-13 20:15:00|15.68|13.9|15.68|13.9|15.68|13.9|15.68|13.9|0
1739477710000|2025-02-13 20:15:10|15.67||15.67||15.67||15.67||0
1739477720000|2025-02-13 20:15:20|15.68|13.91|15.69|13.91|15.69|13.91|15.68|13.91|0
1739477730000|2025-02-13 20:15:30|15.68|13.9|15.69|13.91|15.69|13.91|15.68|13.9|0
1739477740000|2025-02-13 20:15:40|15.68|13.9|15.67|13.9|15.68|13.9|15.67|13.9|0
1739477750000|2025-02-13 20:15:50|15.68||15.67||15.68||15.67||0
1739477760000|2025-02-13 20:16:00|15.66|13.89|15.66|13.89|15.67|13.9|15.66|13.89|0
1739477770000|2025-02-13 20:16:10|15.67|13.9|15.66|13.89|15.67|13.9|15.66|13.89|0
1739477780000|2025-02-13 20:16:20|15.67|13.9|15.67|13.89|15.67|13.9|15.67|13.89|0
1739477790000|2025-02-13 20:16:30|15.68|13.9|15.68|13.9|15.68|13.9|15.68|13.9|0
1739477800000|2025-02-13 20:16:40|15.69|13.91|15.69|13.91|15.69|13.91|15.68|13.9|0
1739477810000|2025-02-13 20:16:50|15.68|13.9|15.67|13.89|15.68|13.9|15.67|13.89|0
1739477820000|2025-02-13 20:17:00|15.65|13.88|15.61|13.84|15.65|13.88|15.61|13.84|0
1739477830000|2025-02-13 20:17:10|15.62|13.85|15.64|13.87|15.64|13.87|15.62|13.85|0
1739477850000|2025-02-13 20:17:30|15.6|13.84|15.59|13.83|15.6|13.84|15.59|13.83|0
1739477870000|2025-02-13 20:17:50|15.6|13.84|15.61|13.84|15.61|13.84|15.6|13.84|0
1739477880000|2025-02-13 20:18:00|15.62|13.85|15.61|13.84|15.62|13.85|15.61|13.84|0
1739477890000|2025-02-13 20:18:10|15.59|13.83|15.59|13.83|15.59|13.83|15.59|13.83|0
1739477900000|2025-02-13 20:18:20|15.58|13.82|15.57|13.81|15.58|13.82|15.57|13.81|0
1739477910000|2025-02-13 20:18:30|15.58||15.58||15.58||15.58||0
1739477930000|2025-02-13 20:18:50|15.57||15.57||15.57||15.57||0
1739477940000|2025-02-13 20:19:00|15.58|13.82|15.58|13.82|15.58|13.82|15.58|13.82|0
1739477950000|2025-02-13 20:19:10|15.57|13.81|15.56|13.8|15.57|13.81|15.56|13.8|0
1739477960000|2025-02-13 20:19:20|15.55|13.79|15.57|13.81|15.57|13.81|15.55|13.79|0
1739477970000|2025-02-13 20:19:30|15.56|13.8|15.55|13.79|15.56|13.8|15.54|13.78|0
1739477980000|2025-02-13 20:19:40|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1739477990000|2025-02-13 20:19:50|15.55|13.79|15.56|13.8|15.56|13.8|15.55|13.79|0
1739478000000|2025-02-13 20:20:00|15.57|13.81|15.56|13.8|15.57|13.81|15.55|13.79|0
1739478010000|2025-02-13 20:20:10|15.55|13.79|15.56|13.8|15.57|13.81|15.55|13.79|0
1739478020000|2025-02-13 20:20:20|15.55|13.79|15.55|13.79|15.55|13.79|15.55|13.79|0
1739478030000|2025-02-13 20:20:30|15.56|13.8|15.56|13.8|15.56|13.8|15.55|13.79|0
1739478040000|2025-02-13 20:20:40|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1739478050000|2025-02-13 20:20:50|15.58||15.58||15.58||15.58||0
1739478060000|2025-02-13 20:21:00|15.59|13.82|15.59|13.83|15.6|13.83|15.59|13.82|0
1739478070000|2025-02-13 20:21:10|15.61|13.84|15.6|13.83|15.61|13.84|15.6|13.83|0
1739478080000|2025-02-13 20:21:20|15.59||15.59||15.59||15.59||0
1739478090000|2025-02-13 20:21:30|15.58|13.82|15.61|13.84|15.61|13.84|15.58|13.82|0
1739478110000|2025-02-13 20:21:50|15.63|13.86|15.61|13.84|15.63|13.86|15.61|13.84|0
1739478120000|2025-02-13 20:22:00|15.6|13.83|15.61|13.84|15.62|13.85|15.6|13.83|0
1739478130000|2025-02-13 20:22:10|15.6|13.83|15.62|13.85|15.62|13.85|15.6|13.83|0
1739478140000|2025-02-13 20:22:20|15.61|13.84|15.61|13.84|15.61|13.84|15.6|13.83|0
1739478150000|2025-02-13 20:22:30|15.62|13.85|15.62|13.85|15.63|13.86|15.62|13.85|0
1739478160000|2025-02-13 20:22:40|15.61|13.84|15.62|13.85|15.62|13.85|15.61|13.84|0
1739478170000|2025-02-13 20:22:50|15.61|13.84|15.61|13.84|15.62|13.85|15.61|13.84|0
1739478180000|2025-02-13 20:23:00|15.6|13.83|15.6|13.83|15.61|13.84|15.6|13.83|0
1739478190000|2025-02-13 20:23:10|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1739478200000|2025-02-13 20:23:20|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1739478210000|2025-02-13 20:23:30|15.63|13.86|15.62|13.85|15.63|13.86|15.62|13.85|0
1739478220000|2025-02-13 20:23:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1739478230000|2025-02-13 20:23:50|15.62|13.85|15.62|13.85|15.63|13.86|15.62|13.85|0
1739478240000|2025-02-13 20:24:00|15.61|13.84|15.62|13.85|15.62|13.85|15.61|13.84|0
1739478260000|2025-02-13 20:24:20|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1739478270000|2025-02-13 20:24:30|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1739478280000|2025-02-13 20:24:40|15.65|13.88|15.66|13.89|15.67|13.89|15.65|13.88|0
1739478290000|2025-02-13 20:24:50|15.67||15.66||15.67||15.66||0
1739478300000|2025-02-13 20:25:00|15.67||15.67||15.67||15.66||0
1739478320000|2025-02-13 20:25:20|15.68|13.9|15.68|13.91|15.68|13.91|15.68|13.9|0
1739478330000|2025-02-13 20:25:30||13.9||13.91||13.91||13.9|0
1739478340000|2025-02-13 20:25:40|15.69|13.9|15.69|13.92|15.69|13.92|15.69|13.9|0
1739478350000|2025-02-13 20:25:50|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1739478360000|2025-02-13 20:26:00|15.67|13.9|15.67|13.89|15.67|13.9|15.67|13.89|0
1739478370000|2025-02-13 20:26:10|15.69|13.9|15.7|13.92|15.7|13.92|15.69|13.9|0
1739478380000|2025-02-13 20:26:20|15.72|13.94|15.69|13.92|15.72|13.94|15.69|13.92|0
1739478390000|2025-02-13 20:26:30|15.7||15.7||15.7||15.69||0
1739478400000|2025-02-13 20:26:40|15.69||15.69||15.69||15.69||0
1739478410000|2025-02-13 20:26:50|15.68|13.91|15.68|13.91|15.68|13.91|15.68|13.91|0
1739478420000|2025-02-13 20:27:00|15.69|13.92|15.67|13.9|15.69|13.92|15.67|13.9|0
1739478430000|2025-02-13 20:27:10|15.68|13.91|15.67|13.9|15.68|13.91|15.67|13.9|0
1739478440000|2025-02-13 20:27:20|15.68|13.91|15.67|13.89|15.68|13.91|15.67|13.89|0
1739478450000|2025-02-13 20:27:30||13.9||13.89||13.9||13.89|0
1739478460000|2025-02-13 20:27:40|15.66||15.67||15.67||15.66||0
1739478470000|2025-02-13 20:27:50|15.66|13.88|15.66|13.89|15.66|13.89|15.65|13.88|0
1739478480000|2025-02-13 20:28:00|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1739478490000|2025-02-13 20:28:10|15.65|13.88|15.62|13.86|15.65|13.88|15.62|13.86|0
1739478500000|2025-02-13 20:28:20||13.85||13.85||13.85||13.85|0
1739478510000|2025-02-13 20:28:30|15.63|13.86|15.62|13.86|15.63|13.86|15.62|13.86|0
1739478540000|2025-02-13 20:29:00|15.64|13.87|15.66|13.89|15.66|13.89|15.64|13.87|0
1739478550000|2025-02-13 20:29:10|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1739478560000|2025-02-13 20:29:20|15.63|13.86|15.63|13.86|15.63|13.86|15.62|13.86|0
1739478570000|2025-02-13 20:29:30|15.62|13.85|15.6|13.83|15.62|13.85|15.6|13.83|0
1739478580000|2025-02-13 20:29:40|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1739478590000|2025-02-13 20:29:50|15.6|13.83|15.58|13.82|15.6|13.83|15.58|13.82|0
1739478600000|2025-02-13 20:30:00|15.66|13.88|15.65|13.88|15.66|13.88|15.63|13.86|0
1739478610000|2025-02-13 20:30:10|15.63|13.86|15.63|13.86|15.63|13.86|15.62|13.85|0
1739478620000|2025-02-13 20:30:20|15.64|13.87|15.65|13.88|15.65|13.88|15.63|13.86|0
1739478630000|2025-02-13 20:30:30|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1739478650000|2025-02-13 20:30:50|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1739478660000|2025-02-13 20:31:00|15.66||15.66||15.66||15.65||0
1739478670000|2025-02-13 20:31:10|15.67|13.89|15.67|13.89|15.67|13.89|15.66|13.88|0
1739478680000|2025-02-13 20:31:20|15.68|13.91|15.69|13.91|15.69|13.91|15.68|13.91|0
1739478690000|2025-02-13 20:31:30|15.68||15.68||15.69||15.68||0
1739478700000|2025-02-13 20:31:40|15.67|13.9|15.66|13.88|15.67|13.9|15.66|13.88|0
1739478710000|2025-02-13 20:31:50|15.67|13.89|15.67|13.89|15.67|13.89|15.66|13.88|0
1739478720000|2025-02-13 20:32:00|15.66|13.88|15.64|13.87|15.66|13.88|15.64|13.87|0
1739478730000|2025-02-13 20:32:10|15.65|13.88|15.64|13.87|15.66|13.88|15.64|13.87|0
1739478740000|2025-02-13 20:32:20|15.65|13.88|15.64|13.87|15.65|13.88|15.63|13.86|0
1739478750000|2025-02-13 20:32:30|15.65|13.88|15.65|13.88|15.65|13.88|15.64|13.87|0
1739478760000|2025-02-13 20:32:40|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1739478780000|2025-02-13 20:33:00|15.65|13.88|15.65|13.88|15.66|13.88|15.65|13.88|0
1739478790000|2025-02-13 20:33:10|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1739478800000|2025-02-13 20:33:20|15.66|13.89|15.67|13.9|15.67|13.9|15.65|13.89|0
1739478810000|2025-02-13 20:33:30|15.69|13.91|15.71|13.93|15.71|13.93|15.69|13.91|0
1739478820000|2025-02-13 20:33:40|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1739478830000|2025-02-13 20:33:50|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1739478840000|2025-02-13 20:34:00|15.68|13.9|15.67|13.9|15.68|13.9|15.67|13.9|0
1739478850000|2025-02-13 20:34:10|15.68|13.91|15.69|13.91|15.69|13.91|15.67|13.9|0
1739478860000|2025-02-13 20:34:20|15.68||15.69||15.69||15.68||0
1739478870000|2025-02-13 20:34:30|15.68||15.68||15.68||15.68||0
1739478880000|2025-02-13 20:34:40|15.69||15.69||15.69||15.69||0
1739478890000|2025-02-13 20:34:50|15.7|13.92|15.68|13.91|15.7|13.92|15.68|13.91|0
1739478900000|2025-02-13 20:35:00|15.69||15.68||15.69||15.68||0
1739478910000|2025-02-13 20:35:10|15.67|13.9|15.7|13.92|15.7|13.92|15.67|13.9|0
1739478920000|2025-02-13 20:35:20|15.69|13.91|15.68|13.91|15.69|13.91|15.68|13.91|0
1739478950000|2025-02-13 20:35:50|15.69||15.68||15.69||15.68||0
1739478960000|2025-02-13 20:36:00|15.69||15.69||15.69||15.68||0
1739478970000|2025-02-13 20:36:10|15.68||15.68||15.68||15.68||0
1739478980000|2025-02-13 20:36:20|15.69|13.92|15.7|13.92|15.7|13.92|15.69|13.92|0
1739478990000|2025-02-13 20:36:30|15.69|13.91|15.68|13.91|15.69|13.91|15.68|13.91|0
1739479040000|2025-02-13 20:37:20|15.69||15.68||15.69||15.68||0
1739479060000|2025-02-13 20:37:40|15.67|13.9|15.67|13.9|15.68|13.91|15.67|13.9|0
1739479070000|2025-02-13 20:37:50|15.66|13.88|15.66|13.88|15.66|13.89|15.66|13.88|0
1739479080000|2025-02-13 20:38:00|15.65|13.87|15.64|13.87|15.65|13.87|15.64|13.87|0
1739479090000|2025-02-13 20:38:10|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.85|0
1739479110000|2025-02-13 20:38:30|15.61|13.84|15.61|13.84|15.61|13.84|15.61|13.84|0
1739479120000|2025-02-13 20:38:40||13.85||13.85||13.85||13.85|0
1739479130000|2025-02-13 20:38:50|15.62||15.62||15.62||15.62||0
1739479140000|2025-02-13 20:39:00|15.61|13.84|15.61|13.85|15.61|13.85|15.61|13.84|0
1739479150000|2025-02-13 20:39:10||13.84||13.84||13.84||13.84|0
1739479160000|2025-02-13 20:39:20||13.85||13.84||13.85||13.84|0
1739479180000|2025-02-13 20:39:40|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1739479190000|2025-02-13 20:39:50|15.61||15.61||15.61||15.61||0
1739479200000|2025-02-13 20:40:00|15.6|13.84|15.6|13.84|15.61|13.85|15.6|13.84|0
1739479210000|2025-02-13 20:40:10|15.62|13.85|15.61|13.85|15.62|13.85|15.61|13.85|0
1739479220000|2025-02-13 20:40:20|15.62||15.62||15.62||15.62||0
1739479240000|2025-02-13 20:40:40|15.61|13.86|15.63|13.86|15.63|13.86|15.61|13.86|0
1739479250000|2025-02-13 20:40:50|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1739479260000|2025-02-13 20:41:00|15.62|13.85|15.63|13.86|15.63|13.86|15.62|13.85|0
1739479270000|2025-02-13 20:41:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1739479280000|2025-02-13 20:41:20|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1739479290000|2025-02-13 20:41:30|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1739479300000|2025-02-13 20:41:40|15.64|13.87|15.65|13.88|15.65|13.88|15.64|13.87|0
1739479310000|2025-02-13 20:41:50|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1739479320000|2025-02-13 20:42:00|15.65|13.88|15.65|13.87|15.65|13.88|15.65|13.87|0
1739479330000|2025-02-13 20:42:10|15.64||15.64||15.65||15.64||0
1739479340000|2025-02-13 20:42:20|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1739479350000|2025-02-13 20:42:30|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1739479360000|2025-02-13 20:42:40|15.67|13.9|15.68|13.9|15.68|13.9|15.67|13.9|0
1739479370000|2025-02-13 20:42:50|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1739479380000|2025-02-13 20:43:00|15.7|13.92|15.7|13.92|15.7|13.92|15.7|13.92|0
1739479390000|2025-02-13 20:43:10|15.69|13.91|15.7|13.92|15.7|13.92|15.69|13.91|0
1739479400000|2025-02-13 20:43:20|15.69|13.91|15.69|13.91|15.69|13.91|15.69|13.91|0
1739479410000|2025-02-13 20:43:30|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1739479420000|2025-02-13 20:43:40|15.7|13.92|15.71|13.93|15.71|13.93|15.7|13.92|0
1739479430000|2025-02-13 20:43:50|15.72|13.94|15.73|13.95|15.73|13.95|15.72|13.94|0
1739479440000|2025-02-13 20:44:00|15.71|13.93|15.71|13.93|15.71|13.93|15.7|13.93|0
1739479450000|2025-02-13 20:44:10|15.7|13.94|15.72|13.94|15.72|13.94|15.7|13.94|0
1739479460000|2025-02-13 20:44:20|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1739479470000|2025-02-13 20:44:30|15.73|13.95|15.71|13.93|15.73|13.95|15.71|13.93|0
1739479480000|2025-02-13 20:44:40|15.7||15.71||15.71||15.7||0
1739479490000|2025-02-13 20:44:50|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1739479500000|2025-02-13 20:45:00|15.73|13.95|15.71|13.93|15.74|13.96|15.71|13.93|0
1739479510000|2025-02-13 20:45:10|15.72|13.94|15.74|13.96|15.74|13.96|15.72|13.94|0
1739479520000|2025-02-13 20:45:20|15.73|13.95|15.73|13.95|15.74|13.96|15.73|13.95|0
1739479530000|2025-02-13 20:45:30|15.72|13.94|15.72|13.94|15.72|13.94|15.72|13.94|0
1739479540000|2025-02-13 20:45:40|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1739479550000|2025-02-13 20:45:50|15.7|13.92|15.69|13.91|15.7|13.92|15.68|13.9|0
1739479560000|2025-02-13 20:46:00|15.7|13.93|15.69|13.91|15.7|13.93|15.69|13.91|0
1739479570000|2025-02-13 20:46:10|15.67|13.9|15.7|13.92|15.7|13.92|15.67|13.9|0
1739479580000|2025-02-13 20:46:20|15.69|13.93|15.69|13.91|15.69|13.93|15.69|13.91|0
1739479590000|2025-02-13 20:46:30|15.7|13.93|15.71|13.93|15.71|13.93|15.7|13.93|0
1739479600000|2025-02-13 20:46:40|15.7||15.7||15.7||15.7||0
1739479610000|2025-02-13 20:46:50||13.92||13.92||13.92||13.92|0
1739479620000|2025-02-13 20:47:00|15.71|13.93|15.7|13.93|15.71|13.93|15.7|13.93|0
1739479630000|2025-02-13 20:47:10||13.92||13.92||13.92||13.92|0
1739479640000|2025-02-13 20:47:20|15.69|13.91|15.7|13.92|15.7|13.92|15.69|13.91|0
1739479650000|2025-02-13 20:47:30||13.93||13.93||13.93||13.92|0
1739479660000|2025-02-13 20:47:40||13.92||13.92||13.92||13.92|0
1739479670000|2025-02-13 20:47:50||13.93||13.93||13.93||13.93|0
1739479680000|2025-02-13 20:48:00||13.92||13.92||13.92||13.92|0
1739479690000|2025-02-13 20:48:10|15.69|13.91|15.68|13.9|15.69|13.91|15.67|13.9|0
1739479700000|2025-02-13 20:48:20|15.67|13.89|15.64|13.87|15.67|13.89|15.64|13.87|0
1739479710000|2025-02-13 20:48:30|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1739479720000|2025-02-13 20:48:40|15.63|13.86|15.63|13.86|15.63|13.86|15.63|13.86|0
1739479730000|2025-02-13 20:48:50|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1739479740000|2025-02-13 20:49:00|15.62|13.85|15.62|13.85|15.62|13.85|15.62|13.85|0
1739479750000|2025-02-13 20:49:10|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1739479760000|2025-02-13 20:49:20|15.63|13.86|15.64|13.87|15.64|13.87|15.63|13.86|0
1739479770000|2025-02-13 20:49:30|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1739479780000|2025-02-13 20:49:40|15.64|13.87|15.62|13.85|15.64|13.87|15.62|13.85|0
1739479790000|2025-02-13 20:49:50|15.63|13.86|15.63|13.86|15.64|13.87|15.63|13.86|0
1739479800000|2025-02-13 20:50:00|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1739479810000|2025-02-13 20:50:10|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1739479820000|2025-02-13 20:50:20|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1739479830000|2025-02-13 20:50:30|15.66|13.89|15.66|13.89|15.66|13.89|15.65|13.88|0
1739479840000|2025-02-13 20:50:40|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1739479850000|2025-02-13 20:50:50|15.66|13.89|15.66|13.89|15.66|13.89|15.65|13.88|0
1739479860000|2025-02-13 20:51:00|15.67|13.9|15.68|13.9|15.69|13.91|15.67|13.9|0
1739479870000|2025-02-13 20:51:10|15.69|13.91|15.69|13.91|15.69|13.91|15.68|13.9|0
1739479880000|2025-02-13 20:51:20|15.7|13.92|15.7|13.93|15.7|13.93|15.69|13.92|0
1739479890000|2025-02-13 20:51:30|15.69|13.92|15.7|13.92|15.7|13.93|15.69|13.92|0
1739479900000|2025-02-13 20:51:40|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1739479910000|2025-02-13 20:51:50|15.69|13.91|15.68|13.9|15.69|13.91|15.68|13.9|0
1739479920000|2025-02-13 20:52:00|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1739479930000|2025-02-13 20:52:10|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1739479940000|2025-02-13 20:52:20|15.68|13.89|15.66|13.89|15.68|13.89|15.66|13.89|0
1739479950000|2025-02-13 20:52:30|15.67|13.9|15.65|13.88|15.67|13.9|15.65|13.88|0
1739479960000|2025-02-13 20:52:40|15.66|13.89|15.67|13.9|15.67|13.9|15.66|13.89|0
1739479970000|2025-02-13 20:52:50|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1739479980000|2025-02-13 20:53:00|15.65|13.88|15.66|13.89|15.66|13.89|15.65|13.88|0
1739479990000|2025-02-13 20:53:10|15.67||15.66||15.67||15.66||0
1739480000000|2025-02-13 20:53:20|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1739480020000|2025-02-13 20:53:40|15.65|13.88|15.65|13.88|15.66|13.89|15.65|13.88|0
1739480030000|2025-02-13 20:53:50|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.89|0
1739480040000|2025-02-13 20:54:00|15.65|13.88|15.67|13.89|15.67|13.89|15.65|13.88|0
1739480050000|2025-02-13 20:54:10|15.64|13.87|15.64|13.87|15.64|13.87|15.64|13.87|0
1739480060000|2025-02-13 20:54:20|15.65|13.88|15.64|13.87|15.65|13.88|15.64|13.87|0
1739480070000|2025-02-13 20:54:30|15.65|13.88|15.65|13.88|15.65|13.88|15.65|13.88|0
1739480080000|2025-02-13 20:54:40|15.63|13.86|15.59|13.83|15.63|13.86|15.59|13.83|0
1739480090000|2025-02-13 20:54:50|15.63|13.86|15.63|13.86|15.63|13.86|15.62|13.85|0
1739480100000|2025-02-13 20:55:00|15.61|13.84|15.64|13.87|15.69|13.91|15.61|13.84|0
1739480110000|2025-02-13 20:55:10|15.62|13.85|15.62|13.85|15.63|13.86|15.62|13.85|0
1739480120000|2025-02-13 20:55:20|15.63|13.86|15.61|13.84|15.63|13.86|15.61|13.84|0
1739480130000|2025-02-13 20:55:30|15.6|13.83|15.58|13.82|15.6|13.83|15.58|13.82|0
1739480140000|2025-02-13 20:55:40|15.57|13.81|15.58|13.81|15.58|13.81|15.57|13.81|0
1739480150000|2025-02-13 20:55:50|15.57|13.8|15.56|13.8|15.57|13.8|15.56|13.8|0
1739480160000|2025-02-13 20:56:00|15.57|13.81|16.01|14.2|16.02|14.21|15.57|13.81|0
1739480170000|2025-02-13 20:56:10|15.6|13.83|15.61|13.84|15.61|13.84|15.6|13.83|0
1739480180000|2025-02-13 20:56:20|15.87|14.08|15.87|14.07|15.87|14.08|15.87|14.07|0
1739480190000|2025-02-13 20:56:30|15.86|14.08|15.86|14.06|15.86|14.08|15.86|14.06|0
1739480200000|2025-02-13 20:56:40|15.87|14.07|15.83|14.04|15.87|14.07|15.83|14.04|0
1739480210000|2025-02-13 20:56:50|15.87|14.07|15.87|14.08|15.87|14.08|15.87|14.07|0
1739480220000|2025-02-13 20:57:00||14.07||14.07||14.07||14.07|0
1739480230000|2025-02-13 20:57:10|15.86|14.06|15.85|14.05|15.86|14.06|15.84|14.05|0
1739480240000|2025-02-13 20:57:20|15.84||15.84||15.84||15.84||0
1739480250000|2025-02-13 20:57:30|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1739480260000|2025-02-13 20:57:40|15.82|14.03|15.82|14.02|15.82|14.03|15.82|14.02|0
1739480270000|2025-02-13 20:57:50|15.84|14.04|15.82|14.03|15.84|14.04|15.82|14.02|0
1739480280000|2025-02-13 20:58:00|15.81|14.02|15.8|14.01|15.81|14.02|15.8|14.01|0
1739480290000|2025-02-13 20:58:10|15.79|14|15.79|14|15.79|14|15.78|14|0
1739480300000|2025-02-13 20:58:20|15.8|14.01|15.8|14.01|15.82|14.02|15.79|14|0
1739480310000|2025-02-13 20:58:30|15.81|14.02|15.78|14|15.81|14.02|15.78|14|0
1739480320000|2025-02-13 20:58:40||13.99||13.99||13.99||13.99|0
1739480330000|2025-02-13 20:58:50|15.77|14.01|15.78|13.99|15.8|14.01|15.77|13.99|0
1739480340000|2025-02-13 20:59:00|15.79|14|15.8|14.01|15.81|14.02|15.79|14|0
1739480350000|2025-02-13 20:59:10|15.79|14|15.78|13.99|15.79|14|15.76|13.98|0
1739480360000|2025-02-13 20:59:20|15.77|13.98|15.78|13.99|15.78|13.99|15.76|13.98|0
1739480370000|2025-02-13 20:59:30|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1739480380000|2025-02-13 20:59:40|15.81|14.02|15.85|14.05|15.85|14.05|15.81|14.02|0
1739480390000|2025-02-13 20:59:50|15.87|14.07|15.87|14.08|15.89|14.09|15.87|14.07|0
1739480400000|2025-02-13 21:00:00|15.85|14.05|15.85|14.05|15.85|14.05|15.85|14.05|0
1739480420000|2025-02-13 21:00:20|15.87|14.07|15.89|14.09|15.89|14.09|15.87|14.07|0
1739480430000|2025-02-13 21:00:30|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1739480440000|2025-02-13 21:00:40|15.88|14.08|15.93|14.13|15.94|14.14|15.88|14.08|0
1739480450000|2025-02-13 21:00:50|15.94|14.14|15.93|14.13|15.94|14.14|15.93|14.13|0
1739480460000|2025-02-13 21:01:00|15.92|14.12|15.94|14.14|15.94|14.14|15.92|14.12|0
1739480470000|2025-02-13 21:01:10|15.95|14.15|15.96|14.15|15.96|14.15|15.95|14.15|0
1739480480000|2025-02-13 21:01:20|15.97|14.16|15.98|14.17|15.98|14.17|15.97|14.16|0
1739480490000|2025-02-13 21:01:30|15.97|14.16|15.97|14.16|15.97|14.16|15.97|14.16|0
1739480500000|2025-02-13 21:01:40|15.96|14.15|15.93|14.13|15.96|14.15|15.93|14.13|0
1739480510000|2025-02-13 21:01:50|15.94|14.14|15.95|14.14|15.96|14.15|15.94|14.14|0
1739480520000|2025-02-13 21:02:00|15.94||15.95||15.95||15.94||0
1739480530000|2025-02-13 21:02:10|15.94||15.94||15.94||15.94||0
1739480540000|2025-02-13 21:02:20|15.93|14.13|15.93|14.13|15.94|14.14|15.93|14.13|0
1739480550000|2025-02-13 21:02:30|15.95|14.14|15.94|14.14|15.95|14.14|15.94|14.14|0
1739480560000|2025-02-13 21:02:40|15.95||15.95||15.95||15.95||0
1739480570000|2025-02-13 21:02:50|15.94||15.95||15.95||15.94||0
1739480580000|2025-02-13 21:03:00|15.94|14.13|15.94|14.14|15.94|14.14|15.93|14.13|0
1739480590000|2025-02-13 21:03:10|15.95||15.95||15.95||15.95||0
1739480600000|2025-02-13 21:03:20|15.94||15.95||15.95||15.94||0
1739480610000|2025-02-13 21:03:30|15.96|14.15|15.95|14.14|15.96|14.15|15.95|14.14|0
1739480620000|2025-02-13 21:03:40|15.94|14.15|15.95|14.14|15.96|14.15|15.94|14.14|0
1739480630000|2025-02-13 21:03:50|15.94||15.95||15.95||15.94||0
1739480640000|2025-02-13 21:04:00|15.94||15.95||15.95||15.94||0
1739480650000|2025-02-13 21:04:10|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1739480660000|2025-02-13 21:04:20|15.95|14.14|15.96|14.15|15.96|14.15|15.95|14.14|0
1739480670000|2025-02-13 21:04:30|15.97|14.16|15.97|14.17|15.97|14.17|15.97|14.16|0
1739480680000|2025-02-13 21:04:40|15.98||15.98||15.98||15.97||0
1739480700000|2025-02-13 21:05:00|15.97||15.97||15.97||15.97||0
1739480710000|2025-02-13 21:05:10|15.98|14.16|15.98|14.17|15.98|14.17|15.98|14.16|0
1739480720000|2025-02-13 21:05:20|15.99|14.18|15.99|14.18|16|14.19|15.99|14.18|0
1739480730000|2025-02-13 21:05:30|15.98|14.17|15.98|14.17|15.98|14.17|15.98|14.17|0
1739480740000|2025-02-13 21:05:40|15.97|14.15|15.96|14.15|15.97|14.15|15.96|14.15|0
1739480750000|2025-02-13 21:05:50|15.95|14.14|15.96|14.15|15.96|14.15|15.95|14.14|0
1739480770000|2025-02-13 21:06:10|15.97|14.16|15.96|14.15|15.97|14.16|15.96|14.15|0
1739480780000|2025-02-13 21:06:20|15.95|14.14|15.95|14.14|15.95|14.14|15.95|14.14|0
1739480790000|2025-02-13 21:06:30|15.96|14.15|15.94|14.14|15.96|14.15|15.94|14.14|0
1739480800000|2025-02-13 21:06:40|15.95||15.95||15.95||15.95||0
1739480810000|2025-02-13 21:06:50|15.96|14.15|15.97|14.16|15.97|14.17|15.96|14.15|0
1739480820000|2025-02-13 21:07:00|15.96|14.15|15.96|14.15|15.96|14.15|15.96|14.15|0
1739480840000|2025-02-13 21:07:20|15.95|14.14|15.94|14.14|15.95|14.14|15.94|14.14|0
1739480850000|2025-02-13 21:07:30|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1739480870000|2025-02-13 21:07:50|15.92|14.12|15.91|14.11|15.92|14.12|15.91|14.11|0
1739480880000|2025-02-13 21:08:00|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1739480890000|2025-02-13 21:08:10|15.89|14.09|15.87|14.08|15.89|14.09|15.87|14.08|0
1739480900000|2025-02-13 21:08:20|15.88||15.88||15.88||15.88||0
1739480910000|2025-02-13 21:08:30|15.86|14.07|15.86|14.07|15.86|14.07|15.86|14.07|0
1739480920000|2025-02-13 21:08:40|15.84|14.05|15.85|14.05|15.85|14.05|15.84|14.05|0
1739480930000|2025-02-13 21:08:50|15.84|14.06|15.86|14.07|15.86|14.07|15.84|14.06|0
1739480940000|2025-02-13 21:09:00|15.85|14.06|15.83|14.04|15.85|14.06|15.83|14.04|0
1739480950000|2025-02-13 21:09:10|15.84|14.05|15.84|14.04|15.84|14.05|15.84|14.04|0
1739480960000|2025-02-13 21:09:20|15.83||15.84||15.84||15.83||0
1739480970000|2025-02-13 21:09:30|15.85|14.05|15.85|14.05|15.85|14.05|15.83|14.04|0
1739480990000|2025-02-13 21:09:50|15.86|14.06|15.86|14.07|15.86|14.07|15.86|14.06|0
1739481000000|2025-02-13 21:10:00|15.88|14.08|15.88|14.08|15.88|14.08|15.87|14.07|0
1739481010000|2025-02-13 21:10:10|15.87|14.07|15.87|14.07|15.88|14.08|15.87|14.07|0
1739481040000|2025-02-13 21:10:40|15.86||15.86||15.86||15.86||0
1739481050000|2025-02-13 21:10:50|15.87|14.08|15.88|14.08|15.88|14.08|15.87|14.08|0
1739481060000|2025-02-13 21:11:00|15.89|14.09|15.89|14.09|15.89|14.09|15.89|14.09|0
1739481070000|2025-02-13 21:11:10|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1739481080000|2025-02-13 21:11:20|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1739481090000|2025-02-13 21:11:30|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1739481110000|2025-02-13 21:11:50|15.9|14.1|15.9|14.1|15.9|14.1|15.9|14.1|0
1739481120000|2025-02-13 21:12:00|15.91|14.11|15.92|14.12|15.92|14.12|15.91|14.11|0
1739481130000|2025-02-13 21:12:10|15.93|14.13|15.93|14.13|15.93|14.13|15.93|14.13|0
1739481160000|2025-02-13 21:12:40|15.94||15.93||15.94||15.93||0
1739481210000|2025-02-13 21:13:30|15.94||15.93||15.94||15.93||0
1739481220000|2025-02-13 21:13:40|15.94||15.93||15.94||15.93||0
1739481240000|2025-02-13 21:14:00|15.92|14.12|15.93|14.13|15.93|14.13|15.92|14.12|0
1739481250000|2025-02-13 21:14:10|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1739481260000|2025-02-13 21:14:20|15.93|14.13|15.93|14.13|15.93|14.13|15.92|14.12|0
1739481270000|2025-02-13 21:14:30|15.92|14.12|15.92|14.12|15.92|14.12|15.92|14.12|0
1739481290000|2025-02-13 21:14:50|15.93|14.13|15.94|14.13|15.94|14.13|15.93|14.13|0
1739481300000|2025-02-13 21:15:00|15.93|14.03|16.04|14.04|16.04|14.04|15.93|14.03|0
1739481390000|2025-02-13 21:16:30|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739481400000|2025-02-13 21:16:40|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739481420000|2025-02-13 21:17:00|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739481440000|2025-02-13 21:17:20|16.01|14.01|16.02|14.02|16.02|14.02|16.01|14.01|0
1739481450000|2025-02-13 21:17:30|16.01|14.01|16.01|14.01|16.01|14.01|16.01|14.01|0
1739481490000|2025-02-13 21:18:10|16.02|14.02|16.03|14.03|16.03|14.03|16.02|14.02|0
1739481500000|2025-02-13 21:18:20|16.02|14.02|16.01|14.01|16.02|14.02|16.01|14.01|0
1739481510000|2025-02-13 21:18:30|16|14|16|14|16|14|16|14|0
1739481530000|2025-02-13 21:18:50|16.01|14.01|16.02|14.02|16.02|14.02|16.01|14.01|0
1739481540000|2025-02-13 21:19:00|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739481560000|2025-02-13 21:19:20|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739481580000|2025-02-13 21:19:40|16.03|14.03|16.05|14.05|16.05|14.05|16.03|14.03|0
1739481590000|2025-02-13 21:19:50|16.04|14.04|16.05|14.05|16.05|14.05|16.04|14.04|0
1739481600000|2025-02-13 21:20:00|16.06|14.06|16.07|14.07|16.07|14.07|16.06|14.06|0
1739481620000|2025-02-13 21:20:20|16.06|14.06|16.07|14.07|16.07|14.07|16.06|14.06|0
1739481630000|2025-02-13 21:20:30|16.08|14.08|16.08|14.08|16.08|14.08|16.07|14.07|0
1739481640000|2025-02-13 21:20:40|16.07|14.07|16.07|14.07|16.08|14.08|16.07|14.07|0
1739481660000|2025-02-13 21:21:00|16.08|14.08|16.07|14.07|16.08|14.08|16.07|14.07|0
1739481680000|2025-02-13 21:21:20|16.06|14.06|16.07|14.07|16.07|14.07|16.06|14.06|0
1739481690000|2025-02-13 21:21:30|16.06|14.06|16.06|14.06|16.06|14.06|16.06|14.06|0
1739481730000|2025-02-13 21:22:10|16.05|14.05|16.05|14.05|16.05|14.05|16.05|14.05|0
1739481750000|2025-02-13 21:22:30|16.06|14.06|16.05|14.05|16.06|14.06|16.05|14.05|0
1739481760000|2025-02-13 21:22:40|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739481770000|2025-02-13 21:22:50|16.05|14.05|16.05|14.05|16.05|14.05|16.05|14.05|0
1739481800000|2025-02-13 21:23:20|16.06|14.06|16.06|14.06|16.06|14.06|16.06|14.06|0
1739481810000|2025-02-13 21:23:30|16.05|14.05|16.05|14.05|16.05|14.05|16.05|14.05|0
1739481820000|2025-02-13 21:23:40|16.04|14.04|16.05|14.05|16.05|14.05|16.04|14.04|0
1739481830000|2025-02-13 21:23:50|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739481840000|2025-02-13 21:24:00|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739481850000|2025-02-13 21:24:10|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739481870000|2025-02-13 21:24:30|16.05|14.05|16.04|14.04|16.05|14.05|16.04|14.04|0
1739481880000|2025-02-13 21:24:40|16.05|14.05|16.04|14.04|16.05|14.05|16.04|14.04|0
1739481900000|2025-02-13 21:25:00|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739481910000|2025-02-13 21:25:10|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739481930000|2025-02-13 21:25:30|16.05|14.05|16.05|14.05|16.05|14.05|16.05|14.05|0
1739481940000|2025-02-13 21:25:40|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739481950000|2025-02-13 21:25:50|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739482000000|2025-02-13 21:26:40|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739482020000|2025-02-13 21:27:00|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739482030000|2025-02-13 21:27:10|16.02|14.02|16.01|14.01|16.02|14.02|16.01|14.01|0
1739482040000|2025-02-13 21:27:20|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739482120000|2025-02-13 21:28:40|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739482180000|2025-02-13 21:29:40|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739482190000|2025-02-13 21:29:50|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739482200000|2025-02-13 21:30:00|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739482240000|2025-02-13 21:30:40|16.05|14.05|16.05|14.05|16.05|14.05|16.05|14.05|0
1739482250000|2025-02-13 21:30:50|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739482260000|2025-02-13 21:31:00|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739482310000|2025-02-13 21:31:50|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739482340000|2025-02-13 21:32:20|16.04|14.04|16.03|14.03|16.04|14.04|16.03|14.03|0
1739482360000|2025-02-13 21:32:40|16.04|14.04|16.03|14.03|16.04|14.04|16.03|14.03|0
1739482390000|2025-02-13 21:33:10|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739482470000|2025-02-13 21:34:30|16.01|14.01|16.01|14.01|16.01|14.01|16.01|14.01|0
1739482480000|2025-02-13 21:34:40|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739482620000|2025-02-13 21:37:00|16.01|14.01|16.01|14.01|16.01|14.01|16.01|14.01|0
1739482700000|2025-02-13 21:38:20|16|14|16.01|14.01|16.01|14.01|16|14|0
1739482710000|2025-02-13 21:38:30|16|14|16|14|16|14|16|14|0
1739482800000|2025-02-13 21:40:00|16.01|14.01|16.01|14.01|16.01|14.01|16.01|14.01|0
1739482810000|2025-02-13 21:40:10|16|14|16|14|16|14|16|14|0
1739482880000|2025-02-13 21:41:20|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739482890000|2025-02-13 21:41:30|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739482900000|2025-02-13 21:41:40|15.97|13.97|15.97|13.97|15.97|13.97|15.97|13.97|0
1739482910000|2025-02-13 21:41:50|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739482980000|2025-02-13 21:43:00|15.99|13.99|15.98|13.98|15.99|13.99|15.98|13.98|0
1739482990000|2025-02-13 21:43:10|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739483000000|2025-02-13 21:43:20|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739483030000|2025-02-13 21:43:50|15.97|13.97|15.97|13.97|15.97|13.97|15.97|13.97|0
1739483060000|2025-02-13 21:44:20|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739483070000|2025-02-13 21:44:30|15.97|13.97|15.97|13.97|15.97|13.97|15.97|13.97|0
1739483080000|2025-02-13 21:44:40|15.98|13.98|15.97|13.97|15.98|13.98|15.97|13.97|0
1739483100000|2025-02-13 21:45:00|15.98|13.98|15.97|13.97|15.98|13.98|15.97|13.97|0
1739483110000|2025-02-13 21:45:10|15.98|13.98|15.98|13.98|15.98|13.98|15.97|13.97|0
1739483120000|2025-02-13 21:45:20|15.97|13.97|15.97|13.97|15.97|13.97|15.97|13.97|0
1739483130000|2025-02-13 21:45:30|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739483140000|2025-02-13 21:45:40|15.97|13.97|15.97|13.97|15.97|13.97|15.97|13.97|0
1739483190000|2025-02-13 21:46:30|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739483220000|2025-02-13 21:47:00|15.97|13.97|15.96|13.96|15.97|13.97|15.96|13.96|0
1739483250000|2025-02-13 21:47:30|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739483260000|2025-02-13 21:47:40|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739483290000|2025-02-13 21:48:10|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739483300000|2025-02-13 21:48:20|15.94|13.94|15.94|13.94|15.94|13.94|15.94|13.94|0
1739483320000|2025-02-13 21:48:40|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739483360000|2025-02-13 21:49:20|15.94|13.94|15.95|13.95|15.95|13.95|15.94|13.94|0
1739483370000|2025-02-13 21:49:30|15.94|13.94|15.94|13.94|15.94|13.94|15.94|13.94|0
1739483390000|2025-02-13 21:49:50|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739483400000|2025-02-13 21:50:00|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739483530000|2025-02-13 21:52:10|15.97|13.97|15.97|13.97|15.97|13.97|15.97|13.97|0
1739483540000|2025-02-13 21:52:20|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739483600000|2025-02-13 21:53:20|15.97|13.97|15.97|13.97|15.97|13.97|15.97|13.97|0
1739483610000|2025-02-13 21:53:30|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739483620000|2025-02-13 21:53:40|15.99|13.99|15.98|13.98|15.99|13.99|15.98|13.98|0
1739483630000|2025-02-13 21:53:50|15.97|13.97|15.97|13.97|15.97|13.97|15.97|13.97|0
1739483640000|2025-02-13 21:54:00|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739483660000|2025-02-13 21:54:20|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739483670000|2025-02-13 21:54:30|16|14|15.99|13.99|16|14|15.99|13.99|0
1739483730000|2025-02-13 21:55:30|16|14|15.99|13.99|16|14|15.99|13.99|0
1739483760000|2025-02-13 21:56:00|16|14|16|14|16|14|16|14|0
1739483800000|2025-02-13 21:56:40|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739483810000|2025-02-13 21:56:50|16|14|15.99|13.99|16|14|15.99|13.99|0
1739483840000|2025-02-13 21:57:20|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739483850000|2025-02-13 21:57:30|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739483900000|2025-02-13 21:58:20|16|14|16|14|16|14|16|14|0
1739483910000|2025-02-13 21:58:30|15.99|13.99|16|14|16|14|15.99|13.99|0
1739483920000|2025-02-13 21:58:40|15.99|13.99|15.98|13.98|15.99|13.99|15.98|13.98|0
1739483930000|2025-02-13 21:58:50|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739483940000|2025-02-13 21:59:00|16|14|16.01|14.01|16.01|14.01|16|14|0
1739483950000|2025-02-13 21:59:10|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739483960000|2025-02-13 21:59:20|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739483970000|2025-02-13 21:59:30|16.04|14.04|16.03|14.03|16.04|14.04|16.03|14.03|0
1739483980000|2025-02-13 21:59:40|16.04|14.04|16.03|14.03|16.04|14.04|16.03|14.03|0
1739483990000|2025-02-13 21:59:50|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739484000000|2025-02-13 22:00:00|16.03|14.03|16.02|14.02|16.03|14.03|16.02|14.02|0
1739484030000|2025-02-13 22:00:30|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739484040000|2025-02-13 22:00:40|16.05|14.05|16.05|14.05|16.05|14.05|16.05|14.05|0
1739484240000|2025-02-13 22:04:00|16.06|14.06|16.06|14.06|16.06|14.06|16.06|14.06|0
1739484290000|2025-02-13 22:04:50|16.05|14.05|16.05|14.05|16.05|14.05|16.05|14.05|0
1739484500000|2025-02-13 22:08:20|16.06|14.06|16.06|14.06|16.06|14.06|16.06|14.06|0
1739484510000|2025-02-13 22:08:30|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739484750000|2025-02-13 22:12:30|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739484800000|2025-02-13 22:13:20|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739484810000|2025-02-13 22:13:30|16.03|14.03|16.03|14.03|16.04|14.04|16.03|14.03|0
1739484820000|2025-02-13 22:13:40|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739484860000|2025-02-13 22:14:20|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739484870000|2025-02-13 22:14:30|16.04|14.04|16.03|14.03|16.04|14.04|16.03|14.03|0
1739484950000|2025-02-13 22:15:50|16.04|14.04|16.03|14.03|16.04|14.04|16.03|14.03|0
1739484980000|2025-02-13 22:16:20|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739485000000|2025-02-13 22:16:40|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739485200000|2025-02-13 22:20:00|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739485220000|2025-02-13 22:20:20|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739485420000|2025-02-13 22:23:40|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739486420000|2025-02-13 22:40:20|16.01|14.01|16.01|14.01|16.01|14.01|16.01|14.01|0
1739486700000|2025-02-13 22:45:00|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739486730000|2025-02-13 22:45:30|16.03|14.03|16.05|14.05|16.05|14.05|16.03|14.03|0
1739486740000|2025-02-13 22:45:40|16.03|14.03|16.05|14.05|16.05|14.05|16.03|14.03|0
1739486770000|2025-02-13 22:46:10|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739486850000|2025-02-13 22:47:30|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739486860000|2025-02-13 22:47:40|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739486970000|2025-02-13 22:49:30|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739486980000|2025-02-13 22:49:40|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739487040000|2025-02-13 22:50:40|16.05|14.05|16.05|14.05|16.05|14.05|16.05|14.05|0
1739487100000|2025-02-13 22:51:40|16.06|14.06|16.06|14.06|16.06|14.06|16.06|14.06|0
1739487180000|2025-02-13 22:53:00|16.07|14.07|16.07|14.07|16.07|14.07|16.07|14.07|0
1739487190000|2025-02-13 22:53:10|16.06|14.06|16.06|14.06|16.06|14.06|16.06|14.06|0
1739487220000|2025-02-13 22:53:40|16.07|14.07|16.06|14.06|16.07|14.07|16.06|14.06|0
1739487260000|2025-02-13 22:54:20|16.05|14.05|16.05|14.05|16.05|14.05|16.05|14.05|0
1739487340000|2025-02-13 22:55:40|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739487350000|2025-02-13 22:55:50|16.05|14.05|16.04|14.04|16.05|14.05|16.04|14.04|0
1739487440000|2025-02-13 22:57:20|16.03|14.03|16.03|14.03|16.03|14.03|16.03|14.03|0
1739487450000|2025-02-13 22:57:30|16.04|14.04|16.03|14.03|16.04|14.04|16.03|14.03|0
1739487520000|2025-02-13 22:58:40|16.04|14.04|16.04|14.04|16.04|14.04|16.04|14.04|0
1739487600000|2025-02-13 23:00:00|16.03|14.03|15.95|13.95|16.03|14.03|15.95|13.95|0
1739487610000|2025-02-13 23:00:10|15.96|13.96|15.93|13.93|15.96|13.96|15.93|13.93|0
1739487620000|2025-02-13 23:00:20|15.94|13.94|15.95|13.95|15.95|13.95|15.94|13.94|0
1739487630000|2025-02-13 23:00:30|15.94|13.94|15.96|13.96|15.96|13.96|15.94|13.94|0
1739487640000|2025-02-13 23:00:40|15.93|13.93|15.93|13.93|15.93|13.93|15.93|13.93|0
1739487650000|2025-02-13 23:00:50|15.96|13.96|15.95|13.95|15.96|13.96|15.95|13.95|0
1739487660000|2025-02-13 23:01:00|15.96|13.96|15.96|13.96|15.96|13.96|15.94|13.94|0
1739487670000|2025-02-13 23:01:10|15.95|13.95|15.96|13.96|15.96|13.96|15.95|13.95|0
1739487680000|2025-02-13 23:01:20|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739487690000|2025-02-13 23:01:30|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739487700000|2025-02-13 23:01:40|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739487710000|2025-02-13 23:01:50|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739487720000|2025-02-13 23:02:00|15.97|13.97|15.96|13.96|15.97|13.97|15.96|13.96|0
1739487730000|2025-02-13 23:02:10|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739487740000|2025-02-13 23:02:20|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739487780000|2025-02-13 23:03:00|15.97|13.97|15.99|13.99|15.99|13.99|15.97|13.97|0
1739487790000|2025-02-13 23:03:10|15.98|13.98|15.98|13.98|15.99|13.99|15.98|13.98|0
1739487800000|2025-02-13 23:03:20|15.97|13.97|15.98|13.98|15.98|13.98|15.97|13.97|0
1739487820000|2025-02-13 23:03:40|15.97|13.97|15.97|13.97|15.97|13.97|15.97|13.97|0
1739487830000|2025-02-13 23:03:50|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739487840000|2025-02-13 23:04:00|16|14|15.99|13.99|16|14|15.99|13.99|0
1739487860000|2025-02-13 23:04:20|16|14|16|14|16|14|15.99|13.99|0
1739487880000|2025-02-13 23:04:40|16.01|14.01|16.01|14.01|16.01|14.01|16|14|0
1739487900000|2025-02-13 23:05:00|15.99|13.99|16|14|16|14|15.99|13.99|0
1739487910000|2025-02-13 23:05:10|15.99|13.99|15.98|13.98|15.99|13.99|15.98|13.98|0
1739487950000|2025-02-13 23:05:50|15.97|13.97|15.98|13.98|15.98|13.98|15.97|13.97|0
1739487990000|2025-02-13 23:06:30|15.99|13.99|16|14|16|14|15.99|13.99|0
1739488000000|2025-02-13 23:06:40|15.99|13.99|15.97|13.97|15.99|13.99|15.97|13.97|0
1739488010000|2025-02-13 23:06:50|15.98|13.98|15.98|13.98|15.98|13.98|15.98|13.98|0
1739488030000|2025-02-13 23:07:10|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739488040000|2025-02-13 23:07:20|16|14|16.01|14.01|16.01|14.01|16|14|0
1739488060000|2025-02-13 23:07:40|16|14|16|14|16|14|16|14|0
1739488070000|2025-02-13 23:07:50|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739488080000|2025-02-13 23:08:00|16|14|16.01|14.01|16.01|14.01|16|14|0
1739488090000|2025-02-13 23:08:10|16|14|16.01|14.01|16.01|14.01|16|14|0
1739488100000|2025-02-13 23:08:20|16.02|14.02|16.02|14.02|16.02|14.02|16.02|14.02|0
1739488120000|2025-02-13 23:08:40|16.01|14.01|16.01|14.01|16.01|14.01|16.01|14.01|0
1739488130000|2025-02-13 23:08:50|16.02|14.02|16|14|16.02|14.02|16|14|0
1739488160000|2025-02-13 23:09:20|16.01|14.01|15.99|13.99|16.01|14.01|15.99|13.99|0
1739488180000|2025-02-13 23:09:40|15.98|13.98|15.99|13.99|15.99|13.99|15.98|13.98|0
1739488190000|2025-02-13 23:09:50|15.98|13.98|15.99|13.99|15.99|13.99|15.98|13.98|0
1739488200000|2025-02-13 23:10:00|15.98|13.98|15.98|13.98|15.98|13.98|15.97|13.97|0
1739488210000|2025-02-13 23:10:10|15.99|13.99|15.98|13.98|15.99|13.99|15.98|13.98|0
1739488220000|2025-02-13 23:10:20|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739488230000|2025-02-13 23:10:30|16|14|16|14|16|14|16|14|0
1739488240000|2025-02-13 23:10:40|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739488270000|2025-02-13 23:11:10|16|14|16|14|16|14|16|14|0
1739488280000|2025-02-13 23:11:20|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739488300000|2025-02-13 23:11:40|15.98|13.98|15.97|13.97|15.98|13.98|15.97|13.97|0
1739488310000|2025-02-13 23:11:50|15.98|13.98|15.97|13.97|15.98|13.98|15.97|13.97|0
1739488320000|2025-02-13 23:12:00|15.99|13.99|15.99|13.99|15.99|13.99|15.99|13.99|0
1739488330000|2025-02-13 23:12:10|15.98|13.98|15.96|13.96|15.98|13.98|15.96|13.96|0
1739488340000|2025-02-13 23:12:20|15.97|13.97|15.96|13.96|15.97|13.97|15.96|13.96|0
1739488350000|2025-02-13 23:12:30|15.97|13.97|15.97|13.97|15.97|13.97|15.96|13.96|0
1739488360000|2025-02-13 23:12:40|15.96|13.96|15.95|13.95|15.96|13.96|15.95|13.95|0
1739488370000|2025-02-13 23:12:50|15.96|13.96|15.95|13.95|15.96|13.96|15.95|13.95|0
1739488380000|2025-02-13 23:13:00|15.94|13.94|15.95|13.95|15.95|13.95|15.94|13.94|0
1739488390000|2025-02-13 23:13:10|15.94|13.94|15.93|13.93|15.94|13.94|15.92|13.92|0
1739488400000|2025-02-13 23:13:20|15.92|13.92|15.93|13.93|15.93|13.93|15.92|13.92|0
1739488410000|2025-02-13 23:13:30|15.92|13.92|15.92|13.92|15.92|13.92|15.92|13.92|0
1739488420000|2025-02-13 23:13:40|15.93|13.93|15.92|13.92|15.93|13.93|15.92|13.92|0
1739488430000|2025-02-13 23:13:50|15.93|13.93|15.94|13.94|15.94|13.94|15.93|13.93|0
1739488440000|2025-02-13 23:14:00|15.93|13.93|15.92|13.92|15.93|13.93|15.92|13.92|0
1739488450000|2025-02-13 23:14:10|15.93|13.93|15.93|13.93|15.93|13.93|15.93|13.93|0
1739488460000|2025-02-13 23:14:20|15.94|13.94|15.93|13.93|15.94|13.94|15.93|13.93|0
1739488480000|2025-02-13 23:14:40|15.94|13.94|15.93|13.93|15.94|13.94|15.93|13.93|0
1739488490000|2025-02-13 23:14:50|15.94|13.94|15.94|13.94|15.94|13.94|15.94|13.94|0
1739488500000|2025-02-13 23:15:00|15.93|13.93|15.94|13.94|15.94|13.94|15.93|13.93|0
1739488510000|2025-02-13 23:15:10|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739488520000|2025-02-13 23:15:20|15.96|13.96|15.96|13.96|15.96|13.96|15.95|13.95|0
1739488530000|2025-02-13 23:15:30|15.94|13.94|15.94|13.94|15.94|13.94|15.94|13.94|0
1739488540000|2025-02-13 23:15:40|15.93|13.93|15.93|13.93|15.93|13.93|15.93|13.93|0
1739488560000|2025-02-13 23:16:00|15.94|13.94|15.95|13.95|15.95|13.95|15.94|13.94|0
1739488580000|2025-02-13 23:16:20|15.94|13.94|15.95|13.95|15.95|13.95|15.94|13.94|0
1739488600000|2025-02-13 23:16:40|15.94|13.94|15.95|13.95|15.95|13.95|15.94|13.94|0
1739488620000|2025-02-13 23:17:00|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739488640000|2025-02-13 23:17:20|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739488720000|2025-02-13 23:18:40|15.94|13.94|15.94|13.94|15.94|13.94|15.94|13.94|0
1739488730000|2025-02-13 23:18:50|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739488740000|2025-02-13 23:19:00|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739488750000|2025-02-13 23:19:10|15.97|13.97|15.97|13.97|15.97|13.97|15.96|13.96|0
1739488760000|2025-02-13 23:19:20|15.96|13.96|15.96|13.96|15.97|13.97|15.96|13.96|0
1739488770000|2025-02-13 23:19:30|15.97|13.97|15.97|13.97|15.97|13.97|15.96|13.96|0
1739488780000|2025-02-13 23:19:40|15.96|13.96|15.96|13.96|15.96|13.96|15.96|13.96|0
1739488790000|2025-02-13 23:19:50|15.95|13.95|15.95|13.95|15.95|13.95|15.95|13.95|0
1739488810000|2025-02-13 23:20:10|15.96|13.96|15.95|13.95|15.96|13.96|15.95|13.95|0
1739488830000|2025-02-13 23:20:30|15.94|13.94|15.92|13.92|15.94|13.94|15.92|13.92|0
1739488840000|2025-02-13 23:20:40|15.91|13.91|15.92|13.92|15.92|13.92|15.91|13.91|0
1739488850000|2025-02-13 23:20:50|15.93|13.93|15.92|13.92|15.93|13.93|15.92|13.92|0
1739488890000|2025-02-13 23:21:30|15.93|13.93|15.93|13.93|15.93|13.93|15.93|13.93|0
1739488910000|2025-02-13 23:21:50|15.92|13.92|15.93|13.93|15.93|13.93|15.92|13.92|0
1739488920000|2025-02-13 23:22:00|15.92|13.92|15.92|13.92|15.92|13.92|15.92|13.92|0
1739755220000|2025-02-17 01:20:20|14.94|13.51|15.55|14.07|15.55|14.07|14.94|13.51|0
1739755230000|2025-02-17 01:20:30|15.56|14.08|15.55|14.07|15.56|14.08|15.55|14.07|0
1739755250000|2025-02-17 01:20:50|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1739755260000|2025-02-17 01:21:00|15.57|14.08|15.56|14.08|15.57|14.08|15.53|14.05|0
1739755280000|2025-02-17 01:21:20|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1739755300000|2025-02-17 01:21:40|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1739755320000|2025-02-17 01:22:00|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1739755330000|2025-02-17 01:22:10|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1739755400000|2025-02-17 01:23:20||14.07||14.08||14.08||14.07|0
1739755420000|2025-02-17 01:23:40|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1739755430000|2025-02-17 01:23:50|15.54|14.06|15.55|14.07|15.55|14.07|15.54|14.06|0
1739755440000|2025-02-17 01:24:00|15.57|14.09|15.57|14.09|15.57|14.09|15.55|14.07|0
1739755450000|2025-02-17 01:24:10||14.08||14.09||14.09||14.08|0
1739755480000|2025-02-17 01:24:40|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1739755530000|2025-02-17 01:25:30|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1739755540000|2025-02-17 01:25:40|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1739755560000|2025-02-17 01:26:00|15.59|14.11|15.59|14.1|15.59|14.11|15.59|14.1|0
1739755570000|2025-02-17 01:26:10|15.58||15.58||15.58||15.58||0
1739755580000|2025-02-17 01:26:20|15.59|14.11|15.59|14.11|15.59|14.11|15.59|14.11|0
1739755590000|2025-02-17 01:26:30|15.6||15.6||15.6||15.6||0
1739755610000|2025-02-17 01:26:50|15.59||15.59||15.59||15.59||0
1739755620000|2025-02-17 01:27:00|15.57|14.09|15.57|14.09|15.59|14.11|15.57|14.09|0
1739755640000|2025-02-17 01:27:20|15.56|14.08|15.57|14.09|15.57|14.09|15.56|14.08|0
1739755650000|2025-02-17 01:27:30|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1739755680000|2025-02-17 01:28:00|15.57|14.07|15.57|14.09|15.57|14.09|15.57|14.07|0
1739755700000|2025-02-17 01:28:20|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1739755710000|2025-02-17 01:28:30|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1739755730000|2025-02-17 01:28:50|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1739755740000|2025-02-17 01:29:00|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1739755760000|2025-02-17 01:29:20|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1739755770000|2025-02-17 01:29:30|15.57||15.56||15.57||15.56||0
1739755780000|2025-02-17 01:29:40|15.57||15.56||15.57||15.56||0
1739755810000|2025-02-17 01:30:10|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1739755820000|2025-02-17 01:30:20|15.55|14.07|15.55|14.07|15.55|14.07|15.55|14.07|0
1739755850000|2025-02-17 01:30:50|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1739755870000|2025-02-17 01:31:10|15.53|14.05|15.54|14.06|15.54|14.06|15.53|14.05|0
1739755900000|2025-02-17 01:31:40|15.53|14.05|15.53|14.05|15.54|14.06|15.53|14.05|0
1739755910000|2025-02-17 01:31:50|15.55|14.07|15.55|14.07|15.55|14.07|15.54|14.06|0
1739755930000|2025-02-17 01:32:10|15.54|14.06|15.53|14.05|15.54|14.06|15.53|14.05|0
1739755950000|2025-02-17 01:32:30|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1739755960000|2025-02-17 01:32:40|15.53|14.05|15.53|14.05|15.54|14.06|15.53|14.05|0
1739755970000|2025-02-17 01:32:50|15.54|14.06|15.54|14.06|15.54|14.06|15.54|14.06|0
1739755980000|2025-02-17 01:33:00|15.58|14.09|15.58|14.09|15.58|14.09|15.58|14.09|0
1739755990000|2025-02-17 01:33:10|15.53|14.05|15.57|14.09|15.57|14.09|15.53|14.05|0
1739756040000|2025-02-17 01:34:00|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1739756050000|2025-02-17 01:34:10|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1739756080000|2025-02-17 01:34:40|15.58||15.57||15.58||15.57||0
1739756110000|2025-02-17 01:35:10|15.58||15.57||15.58||15.57||0
1739756120000|2025-02-17 01:35:20|15.58||15.57||15.58||15.57||0
1739756160000|2025-02-17 01:36:00|15.56|14.08|15.56|14.08|15.57|14.09|15.56|14.08|0
1739756170000|2025-02-17 01:36:10|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1739756180000|2025-02-17 01:36:20|15.52|14.04|15.52|14.04|15.57|14.09|15.52|14.04|0
1739756210000|2025-02-17 01:36:50|15.53|14.05|15.52|14.04|15.53|14.05|15.52|14.04|0
1739756280000|2025-02-17 01:38:00|15.51|14.03|15.53|14.05|15.53|14.05|15.51|14.03|0
1739756290000|2025-02-17 01:38:10|15.52|14.04|15.51|14.03|15.52|14.05|15.51|14.03|0
1739756300000|2025-02-17 01:38:20|15.52|14.04|15.52|14.04|15.52|14.04|15.52|14.04|0
1739756310000|2025-02-17 01:38:30|15.47|13.99|15.52|14.04|15.52|14.04|15.47|13.99|0
1739756320000|2025-02-17 01:38:40|15.47|13.99|15.52|14.04|15.52|14.04|15.47|13.99|0
1739756330000|2025-02-17 01:38:50|15.53|14.05|15.58|14.09|15.58|14.09|15.53|14.05|0
1739756340000|2025-02-17 01:39:00|15.53|14.05|15.58|14.1|15.58|14.1|15.53|14.05|0
1739756350000|2025-02-17 01:39:10|15.59|14.09|15.59|14.1|15.59|14.1|15.59|14.09|0
1739756360000|2025-02-17 01:39:20|15.58||15.59||15.59||15.58||0
1739756380000|2025-02-17 01:39:40|15.58||15.58||15.58||15.58||0
1739756410000|2025-02-17 01:40:10|15.59||15.59||15.59||15.59||0
1739756420000|2025-02-17 01:40:20|15.6|14.11|15.6|14.11|15.6|14.11|15.6|14.11|0
1739756430000|2025-02-17 01:40:30|15.61|14.12|15.61|14.12|15.61|14.12|15.61|14.12|0
1739756500000|2025-02-17 01:41:40|15.6||15.6||15.6||15.6||0
1739756510000|2025-02-17 01:41:50||14.11||14.11||14.11||14.11|0
1739756520000|2025-02-17 01:42:00|15.59|14.1|15.56|14.08|15.59|14.1|15.56|14.08|0
1739756530000|2025-02-17 01:42:10|15.59|14.1|15.56|14.08|15.59|14.1|15.56|14.08|0
1739756590000|2025-02-17 01:43:10|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1739756600000|2025-02-17 01:43:20|15.58|14.1|15.57|14.09|15.58|14.1|15.57|14.09|0
1739756620000|2025-02-17 01:43:40|15.58||15.57||15.58||15.57||0
1739756630000|2025-02-17 01:43:50|15.58|14.1|15.58|14.1|15.58|14.1|15.58|14.1|0
1739756640000|2025-02-17 01:44:00|15.57|14.09|15.58|14.09|15.58|14.09|15.57|14.09|0
1739756650000|2025-02-17 01:44:10|15.57||15.57||15.57||15.57||0
1739756660000|2025-02-17 01:44:20|15.56|14.08|15.56|14.08|15.56|14.08|15.56|14.08|0
1739756670000|2025-02-17 01:44:30|15.57|14.09|15.57|14.09|15.57|14.09|15.57|14.09|0
1739756680000|2025-02-17 01:44:40|15.53|14.05|15.52|14.04|15.57|14.09|15.52|14.04|0
1739756690000|2025-02-17 01:44:50|15.53|14.05|15.52|14.04|15.53|14.05|15.52|14.04|0
1739756700000|2025-02-17 01:45:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739756710000|2025-02-17 01:45:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739756730000|2025-02-17 01:45:30|14.52||14.52||14.52||14.52||0
1739756740000|2025-02-17 01:45:40||12.88||12.88||12.88||12.88|0
1739756750000|2025-02-17 01:45:50||12.87||12.88||12.88||12.87|0
1739756760000|2025-02-17 01:46:00||12.87||12.87||12.87||12.87|0
1739756770000|2025-02-17 01:46:10|14.51||14.51||14.51||14.51||0
1739756800000|2025-02-17 01:46:40|14.52||14.51||14.52||14.51||0
1739756820000|2025-02-17 01:47:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739756920000|2025-02-17 01:48:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1739756930000|2025-02-17 01:48:50|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739756940000|2025-02-17 01:49:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739756990000|2025-02-17 01:49:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1739757000000|2025-02-17 01:50:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739757010000|2025-02-17 01:50:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1739757020000|2025-02-17 01:50:20|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1739757070000|2025-02-17 01:51:10|14.52||14.51||14.52||14.51||0
1739757080000|2025-02-17 01:51:20||12.86||12.86||12.86||12.86|0
1739757100000|2025-02-17 01:51:40|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1739757110000|2025-02-17 01:51:50|14.51|12.86|14.51|12.86|14.51|12.86|14.51|12.86|0
1739757120000|2025-02-17 01:52:00|14.5||14.5||14.5||14.5||0
1739757140000|2025-02-17 01:52:20|14.51||14.5||14.51||14.5||0
1739757170000|2025-02-17 01:52:50|14.51||14.51||14.51||14.51||0
1739757180000|2025-02-17 01:53:00|14.5||14.51||14.51||14.5||0
1739757200000|2025-02-17 01:53:20||12.87||12.87||12.87||12.87|0
1739757210000|2025-02-17 01:53:30|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1739757240000|2025-02-17 01:54:00||12.86||12.87||12.87||12.86|0
1739757280000|2025-02-17 01:54:40||12.86||12.87||12.87||12.86|0
1739757360000|2025-02-17 01:56:00||12.86||12.86||12.86||12.86|0
1739757370000|2025-02-17 01:56:10||12.87||12.86||12.87||12.86|0
1739757410000|2025-02-17 01:56:50||12.87||12.87||12.87||12.87|0
1739757420000|2025-02-17 01:57:00||12.86||12.87||12.87||12.86|0
1739757460000|2025-02-17 01:57:40|14.52||14.51||14.52||14.51||0
1739757520000|2025-02-17 01:58:40|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739757540000|2025-02-17 01:59:00|14.53||14.52||14.53||14.52||0
1739757580000|2025-02-17 01:59:40|14.51|12.87|14.52|12.87|14.52|12.87|14.51|12.87|0
1739757590000|2025-02-17 01:59:50|14.51||14.51||14.51||14.51||0
1739757630000|2025-02-17 02:00:30|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739757640000|2025-02-17 02:00:40|14.53||14.53||14.53||14.53||0
1739757680000|2025-02-17 02:01:20|14.52||14.52||14.52||14.52||0
1739757690000|2025-02-17 02:01:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739757730000|2025-02-17 02:02:10|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1739757780000|2025-02-17 02:03:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739757810000|2025-02-17 02:03:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739757820000|2025-02-17 02:03:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739757840000|2025-02-17 02:04:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739757860000|2025-02-17 02:04:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739757930000|2025-02-17 02:05:30|14.52|12.87|14.52|12.88|14.52|12.88|14.52|12.87|0
1739758070000|2025-02-17 02:07:50|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739758090000|2025-02-17 02:08:10|14.52||14.51||14.52||14.51||0
1739758100000|2025-02-17 02:08:20|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739758110000|2025-02-17 02:08:30|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1739758130000|2025-02-17 02:08:50|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739758190000|2025-02-17 02:09:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739758220000|2025-02-17 02:10:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739758250000|2025-02-17 02:10:50||12.86||12.87||12.87||12.86|0
1739758260000|2025-02-17 02:11:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739758280000|2025-02-17 02:11:20|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1739758360000|2025-02-17 02:12:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739758380000|2025-02-17 02:13:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739758410000|2025-02-17 02:13:30|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1739758450000|2025-02-17 02:14:10|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1739758460000|2025-02-17 02:14:20|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1739758470000|2025-02-17 02:14:30|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1739758480000|2025-02-17 02:14:40|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1739758500000|2025-02-17 02:15:00|14.47||14.47||14.47||14.47||0
1739758520000|2025-02-17 02:15:20|14.46||14.46||14.46||14.46||0
1739758540000|2025-02-17 02:15:40|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1739758560000|2025-02-17 02:16:00|14.46|12.83|14.46|12.82|14.46|12.83|14.46|12.82|0
1739758570000|2025-02-17 02:16:10||12.83||12.83||12.83||12.83|0
1739758610000|2025-02-17 02:16:50||12.82||12.82||12.82||12.82|0
1739758620000|2025-02-17 02:17:00|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739758630000|2025-02-17 02:17:10|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1739758690000|2025-02-17 02:18:10|14.45||14.45||14.45||14.45||0
1739758710000|2025-02-17 02:18:30|14.46||14.46||14.46||14.46||0
1739758740000|2025-02-17 02:19:00|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739758790000|2025-02-17 02:19:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739758810000|2025-02-17 02:20:10|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739758830000|2025-02-17 02:20:30|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1739758860000|2025-02-17 02:21:00|14.45||14.45||14.45||14.45||0
1739758950000|2025-02-17 02:22:30|14.46||14.46||14.46||14.46||0
1739758970000|2025-02-17 02:22:50|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1739758980000|2025-02-17 02:23:00||12.82||12.82||12.82||12.82|0
1739758990000|2025-02-17 02:23:10||12.81||12.81||12.81||12.81|0
1739759000000|2025-02-17 02:23:20||12.82||12.82||12.82||12.82|0
1739759020000|2025-02-17 02:23:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739759030000|2025-02-17 02:23:50|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1739759040000|2025-02-17 02:24:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739759080000|2025-02-17 02:24:40|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1739759140000|2025-02-17 02:25:40|14.46||14.46||14.46||14.46||0
1739759170000|2025-02-17 02:26:10|14.45||14.45||14.45||14.45||0
1739759180000|2025-02-17 02:26:20|14.46||14.46||14.46||14.46||0
1739759190000|2025-02-17 02:26:30|14.45||14.45||14.45||14.45||0
1739759240000|2025-02-17 02:27:20|14.44|12.81|14.43|12.8|14.44|12.81|14.43|12.8|0
1739759250000|2025-02-17 02:27:30||12.79||12.79||12.79||12.79|0
1739759260000|2025-02-17 02:27:40|14.42||14.42||14.42||14.42||0
1739759290000|2025-02-17 02:28:10|14.43|12.8|14.44|12.8|14.44|12.8|14.43|12.8|0
1739759300000|2025-02-17 02:28:20|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1739759310000|2025-02-17 02:28:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739759320000|2025-02-17 02:28:40|14.43||14.43||14.43||14.43||0
1739759330000|2025-02-17 02:28:50|14.44|12.79|14.43|12.79|14.44|12.79|14.43|12.79|0
1739759360000|2025-02-17 02:29:20||12.8||12.8||12.8||12.8|0
1739759370000|2025-02-17 02:29:30|14.44||14.44||14.44||14.43||0
1739759380000|2025-02-17 02:29:40|14.43||14.44||14.44||14.43||0
1739759400000|2025-02-17 02:30:00|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1739759430000|2025-02-17 02:30:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739759460000|2025-02-17 02:31:00|14.43|12.79|14.43|12.8|14.43|12.8|14.43|12.79|0
1739759470000|2025-02-17 02:31:10||12.79||12.79||12.79||12.79|0
1739759500000|2025-02-17 02:31:40|14.42||14.43||14.43||14.42||0
1739759520000|2025-02-17 02:32:00|14.42||14.43||14.43||14.42||0
1739759530000|2025-02-17 02:32:10|14.42||14.43||14.43||14.42||0
1739759620000|2025-02-17 02:33:40|14.42||14.42||14.42||14.42||0
1739759630000|2025-02-17 02:33:50|14.43||14.43||14.43||14.43||0
1739759640000|2025-02-17 02:34:00|14.42||14.42||14.42||14.42||0
1739759660000|2025-02-17 02:34:20|14.43||14.43||14.43||14.43||0
1739759760000|2025-02-17 02:36:00|14.42||14.42||14.42||14.42||0
1739759870000|2025-02-17 02:37:50|14.43||14.43||14.43||14.43||0
1739759900000|2025-02-17 02:38:20||12.8||12.8||12.8||12.8|0
1739759910000|2025-02-17 02:38:30||12.79||12.79||12.79||12.79|0
1739759960000|2025-02-17 02:39:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739759970000|2025-02-17 02:39:30|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739759990000|2025-02-17 02:39:50|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739760380000|2025-02-17 02:46:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739760390000|2025-02-17 02:46:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739760410000|2025-02-17 02:46:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739760420000|2025-02-17 02:47:00|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739760510000|2025-02-17 02:48:30|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739760640000|2025-02-17 02:50:40|14.56||14.57||14.57||14.56||0
1739760650000|2025-02-17 02:50:50|14.56||14.56||14.56||14.56||0
1739760850000|2025-02-17 02:54:10||12.91||12.91||12.91||12.91|0
1739760970000|2025-02-17 02:56:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739761000000|2025-02-17 02:56:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739761010000|2025-02-17 02:56:50|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1739761020000|2025-02-17 02:57:00|14.55|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1739761090000|2025-02-17 02:58:10|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1739761100000|2025-02-17 02:58:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739761110000|2025-02-17 02:58:30|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739761250000|2025-02-17 03:00:50|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1739761260000|2025-02-17 03:01:00||12.91||12.9||12.91||12.9|0
1739761280000|2025-02-17 03:01:20||12.91||12.9||12.91||12.9|0
1739761290000|2025-02-17 03:01:30||12.91||12.91||12.91||12.91|0
1739761300000|2025-02-17 03:01:40|14.56||14.55||14.56||14.55||0
1739761430000|2025-02-17 03:03:50|14.56||14.55||14.56||14.55||0
1739761490000|2025-02-17 03:04:50||12.9||12.9||12.9||12.9|0
1739761580000|2025-02-17 03:06:20||12.91||12.91||12.91||12.91|0
1739761590000|2025-02-17 03:06:30||12.9||12.9||12.9||12.9|0
1739761660000|2025-02-17 03:07:40|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1739761720000|2025-02-17 03:08:40||12.91||12.9||12.91||12.9|0
1739761730000|2025-02-17 03:08:50||12.91||12.91||12.91||12.9|0
1739761750000|2025-02-17 03:09:10|14.56||14.56||14.56||14.56||0
1739761770000|2025-02-17 03:09:30|14.55||14.55||14.55||14.55||0
1739761820000|2025-02-17 03:10:20|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1739761900000|2025-02-17 03:11:40|14.55||14.55||14.55||14.55||0
1739761920000|2025-02-17 03:12:00|14.54||14.55||14.55||14.54||0
1739761980000|2025-02-17 03:13:00|14.54||14.54||14.54||14.54||0
1739762020000|2025-02-17 03:13:40||12.89||12.89||12.89||12.89|0
1739762030000|2025-02-17 03:13:50||12.9||12.89||12.9||12.89|0
1739762040000|2025-02-17 03:14:00||12.9||12.9||12.9||12.9|0
1739762070000|2025-02-17 03:14:30||12.89||12.9||12.9||12.89|0
1739762090000|2025-02-17 03:14:50||12.89||12.89||12.89||12.89|0
1739762100000|2025-02-17 03:15:00||12.9||12.89||12.9||12.89|0
1739762120000|2025-02-17 03:15:20||12.9||12.89||12.9||12.89|0
1739762190000|2025-02-17 03:16:30||12.9||12.9||12.9||12.89|0
1739762290000|2025-02-17 03:18:10||12.89||12.89||12.89||12.89|0
1739762310000|2025-02-17 03:18:30|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1739762320000|2025-02-17 03:18:40|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1739762330000|2025-02-17 03:18:50|14.53||14.53||14.53||14.53||0
1739762400000|2025-02-17 03:20:00|14.54|12.9|14.54|12.89|14.54|12.9|14.54|12.89|0
1739762410000|2025-02-17 03:20:10|14.53|12.9|14.53|12.89|14.53|12.9|14.53|12.89|0
1739762440000|2025-02-17 03:20:40|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1739762450000|2025-02-17 03:20:50||12.89||12.89||12.89||12.89|0
1739762460000|2025-02-17 03:21:00||12.9||12.9||12.9||12.9|0
1739762470000|2025-02-17 03:21:10|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739762480000|2025-02-17 03:21:20|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1739762610000|2025-02-17 03:23:30|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1739762640000|2025-02-17 03:24:00|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739762650000|2025-02-17 03:24:10|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1739762740000|2025-02-17 03:25:40|14.55||14.55||14.55||14.55||0
1739762810000|2025-02-17 03:26:50|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1739762860000|2025-02-17 03:27:40|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739762880000|2025-02-17 03:28:00|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1739762940000|2025-02-17 03:29:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739762950000|2025-02-17 03:29:10|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1739762980000|2025-02-17 03:29:40|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1739763030000|2025-02-17 03:30:30|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739763060000|2025-02-17 03:31:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739763100000|2025-02-17 03:31:40||12.92||12.92||12.92||12.91|0
1739763110000|2025-02-17 03:31:50||12.91||12.91||12.91||12.91|0
1739763200000|2025-02-17 03:33:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739763210000|2025-02-17 03:33:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739763220000|2025-02-17 03:33:40|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1739763230000|2025-02-17 03:33:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739763240000|2025-02-17 03:34:00|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1739763250000|2025-02-17 03:34:10|14.59|12.94|14.59|12.94|14.59|12.94|14.58|12.93|0
1739763260000|2025-02-17 03:34:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739763270000|2025-02-17 03:34:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739763350000|2025-02-17 03:35:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739763390000|2025-02-17 03:36:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739763430000|2025-02-17 03:37:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739763440000|2025-02-17 03:37:20|14.59||14.59||14.59||14.59||0
1739763450000|2025-02-17 03:37:30|14.58||14.59||14.59||14.58||0
1739763460000|2025-02-17 03:37:40|14.58||14.58||14.58||14.58||0
1739763480000|2025-02-17 03:38:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1739763510000|2025-02-17 03:38:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739763520000|2025-02-17 03:38:40|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1739763620000|2025-02-17 03:40:20|14.59||14.58||14.59||14.58||0
1739763640000|2025-02-17 03:40:40|14.59||14.59||14.59||14.59||0
1739763660000|2025-02-17 03:41:00|14.58||14.58||14.58||14.58||0
1739763860000|2025-02-17 03:44:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739763870000|2025-02-17 03:44:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739763880000|2025-02-17 03:44:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739763910000|2025-02-17 03:45:10|14.56|12.91|14.56|12.91|14.56|12.92|14.56|12.91|0
1739763960000|2025-02-17 03:46:00|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1739764000000|2025-02-17 03:46:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739764010000|2025-02-17 03:46:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739764080000|2025-02-17 03:48:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739764150000|2025-02-17 03:49:10|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739764200000|2025-02-17 03:50:00|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739764340000|2025-02-17 03:52:20|14.54||14.54||14.54||14.54||0
1739764360000|2025-02-17 03:52:40|14.55||14.54||14.55||14.54||0
1739764500000|2025-02-17 03:55:00|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739764570000|2025-02-17 03:56:10||12.88||12.88||12.88||12.88|0
1739764580000|2025-02-17 03:56:20||12.89||12.89||12.89||12.89|0
1739764660000|2025-02-17 03:57:40||12.88||12.88||12.88||12.88|0
1739764730000|2025-02-17 03:58:50||12.89||12.88||12.89||12.88|0
1739764740000|2025-02-17 03:59:00||12.89||12.89||12.89||12.89|0
1739764790000|2025-02-17 03:59:50||12.88||12.88||12.88||12.88|0
1739764800000|2025-02-17 04:00:00||12.89||12.88||12.89||12.88|0
1739764820000|2025-02-17 04:00:20||12.89||12.89||12.89||12.89|0
1739764850000|2025-02-17 04:00:50|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1739764860000|2025-02-17 04:01:00|14.55||14.54||14.55||14.54||0
1739764870000|2025-02-17 04:01:10|14.55||14.54||14.55||14.54||0
1739764900000|2025-02-17 04:01:40|14.55||14.55||14.55||14.55||0
1739764920000|2025-02-17 04:02:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739764950000|2025-02-17 04:02:30||12.92||12.92||12.92||12.92|0
1739765060000|2025-02-17 04:04:20||12.91||12.91||12.91||12.91|0
1739765130000|2025-02-17 04:05:30||12.92||12.92||12.92||12.92|0
1739765240000|2025-02-17 04:07:20||12.91||12.91||12.91||12.91|0
1739765250000|2025-02-17 04:07:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739765260000|2025-02-17 04:07:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739765270000|2025-02-17 04:07:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739765280000|2025-02-17 04:08:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739765300000|2025-02-17 04:08:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739765340000|2025-02-17 04:09:00|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739765370000|2025-02-17 04:09:30|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739765430000|2025-02-17 04:10:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739765440000|2025-02-17 04:10:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739765550000|2025-02-17 04:12:30|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1739765620000|2025-02-17 04:13:40|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1739765700000|2025-02-17 04:15:00|14.55||14.55||14.55||14.55||0
1739765800000|2025-02-17 04:16:40|14.56||14.55||14.56||14.55||0
1739765820000|2025-02-17 04:17:00|14.56||14.55||14.56||14.55||0
1739765840000|2025-02-17 04:17:20|14.56||14.56||14.56||14.56||0
1739765850000|2025-02-17 04:17:30|14.55||14.55||14.56||14.55||0
1739765970000|2025-02-17 04:19:30|14.56||14.55||14.56||14.55||0
1739766150000|2025-02-17 04:22:30||12.9||12.9||12.9||12.9|0
1739766170000|2025-02-17 04:22:50|14.54||14.55||14.55||14.54||0
1739766300000|2025-02-17 04:25:00|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1739766360000|2025-02-17 04:26:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739766450000|2025-02-17 04:27:30|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739766480000|2025-02-17 04:28:00|14.54||14.54||14.54||14.54||0
1739766610000|2025-02-17 04:30:10|14.53|12.89|14.54|12.9|14.54|12.9|14.53|12.89|0
1739766620000|2025-02-17 04:30:20|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739766630000|2025-02-17 04:30:30|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739766680000|2025-02-17 04:31:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739766690000|2025-02-17 04:31:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739766710000|2025-02-17 04:31:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1739766780000|2025-02-17 04:33:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739766850000|2025-02-17 04:34:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739766930000|2025-02-17 04:35:30|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1739767070000|2025-02-17 04:37:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739767140000|2025-02-17 04:39:00|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739767200000|2025-02-17 04:40:00|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1739767230000|2025-02-17 04:40:30|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739767240000|2025-02-17 04:40:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739767250000|2025-02-17 04:40:50|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1739767340000|2025-02-17 04:42:20||12.85||12.85||12.85||12.85|0
1739767360000|2025-02-17 04:42:40||12.84||12.84||12.84||12.84|0
1739767490000|2025-02-17 04:44:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739767500000|2025-02-17 04:45:00|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739767580000|2025-02-17 04:46:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739767620000|2025-02-17 04:47:00|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1739767800000|2025-02-17 04:50:00|14.46||14.46||14.46||14.46||0
1739767810000|2025-02-17 04:50:10|14.47||14.47||14.47||14.47||0
1739767840000|2025-02-17 04:50:40|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1739767850000|2025-02-17 04:50:50|14.45||14.45||14.45||14.45||0
1739767860000|2025-02-17 04:51:00|14.46||14.46||14.46||14.46||0
1739767990000|2025-02-17 04:53:10|14.45||14.45||14.45||14.45||0
1739768000000|2025-02-17 04:53:20||12.81||12.81||12.81||12.81|0
1739768050000|2025-02-17 04:54:10|14.44||14.44||14.44||14.44||0
1739768080000|2025-02-17 04:54:40||12.8||12.81||12.81||12.8|0
1739768090000|2025-02-17 04:54:50|14.43|12.8|14.43|12.8|14.43|12.81|14.43|12.8|0
1739768190000|2025-02-17 04:56:30|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739768200000|2025-02-17 04:56:40|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739768310000|2025-02-17 04:58:30|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739768320000|2025-02-17 04:58:40||12.8||12.8||12.8||12.8|0
1739768330000|2025-02-17 04:58:50||12.81||12.81||12.81||12.81|0
1739768380000|2025-02-17 04:59:40|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739768400000|2025-02-17 05:00:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739768430000|2025-02-17 05:00:30||12.8||12.8||12.8||12.8|0
1739768440000|2025-02-17 05:00:40||12.81||12.81||12.81||12.81|0
1739768460000|2025-02-17 05:01:00|14.43|12.8|14.44|12.81|14.44|12.81|14.43|12.8|0
1739768470000|2025-02-17 05:01:10||12.8||12.8||12.8||12.8|0
1739768480000|2025-02-17 05:01:20|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1739768530000|2025-02-17 05:02:10||12.8||12.79||12.8||12.79|0
1739768540000|2025-02-17 05:02:20||12.8||12.8||12.8||12.8|0
1739768580000|2025-02-17 05:03:00||12.79||12.8||12.8||12.79|0
1739768600000|2025-02-17 05:03:20||12.79||12.79||12.79||12.79|0
1739768620000|2025-02-17 05:03:40||12.8||12.8||12.8||12.8|0
1739768630000|2025-02-17 05:03:50||12.79||12.8||12.8||12.79|0
1739768640000|2025-02-17 05:04:00||12.79||12.79||12.79||12.79|0
1739768650000|2025-02-17 05:04:10|14.42||14.42||14.42||14.42||0
1739768670000|2025-02-17 05:04:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739768680000|2025-02-17 05:04:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739768710000|2025-02-17 05:05:10|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1739768720000|2025-02-17 05:05:20|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1739768750000|2025-02-17 05:05:50|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1739768760000|2025-02-17 05:06:00|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1739768770000|2025-02-17 05:06:10|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739768830000|2025-02-17 05:07:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739768850000|2025-02-17 05:07:30|14.44||14.43||14.44||14.43||0
1739768880000|2025-02-17 05:08:00|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1739768890000|2025-02-17 05:08:10||12.8||12.8||12.8||12.8|0
1739768970000|2025-02-17 05:09:30|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1739768980000|2025-02-17 05:09:40||12.8||12.8||12.8||12.8|0
1739769010000|2025-02-17 05:10:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739769020000|2025-02-17 05:10:20|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1739769030000|2025-02-17 05:10:30||12.78||12.78||12.78||12.78|0
1739769040000|2025-02-17 05:10:40|14.41||14.41||14.41||14.41||0
1739769070000|2025-02-17 05:11:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739769080000|2025-02-17 05:11:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739769090000|2025-02-17 05:11:30|14.42||14.42||14.42||14.42||0
1739769100000|2025-02-17 05:11:40|14.41||14.41||14.41||14.41||0
1739769130000|2025-02-17 05:12:10|14.42||14.42||14.42||14.42||0
1739769160000|2025-02-17 05:12:40|14.41||14.42||14.42||14.41||0
1739769180000|2025-02-17 05:13:00|14.41||14.42||14.42||14.41||0
1739769230000|2025-02-17 05:13:50|14.41||14.41||14.41||14.41||0
1739769300000|2025-02-17 05:15:00|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739769310000|2025-02-17 05:15:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739769320000|2025-02-17 05:15:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739769350000|2025-02-17 05:15:50|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1739769360000|2025-02-17 05:16:00|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1739769410000|2025-02-17 05:16:50|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1739769630000|2025-02-17 05:20:30|14.38|12.75|14.38|12.75|14.39|12.76|14.38|12.75|0
1739769640000|2025-02-17 05:20:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739769710000|2025-02-17 05:21:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739769720000|2025-02-17 05:22:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739769770000|2025-02-17 05:22:50|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739769820000|2025-02-17 05:23:40|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1739769900000|2025-02-17 05:25:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739769910000|2025-02-17 05:25:10|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1739770020000|2025-02-17 05:27:00|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1739770030000|2025-02-17 05:27:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739770070000|2025-02-17 05:27:50|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1739770080000|2025-02-17 05:28:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739770110000|2025-02-17 05:28:30|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1739770140000|2025-02-17 05:29:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739770160000|2025-02-17 05:29:20|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739770170000|2025-02-17 05:29:30|14.38||14.39||14.39||14.38||0
1739770260000|2025-02-17 05:31:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739770380000|2025-02-17 05:33:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739770390000|2025-02-17 05:33:10|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739770410000|2025-02-17 05:33:30|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739770430000|2025-02-17 05:33:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739770490000|2025-02-17 05:34:50|14.43||14.43||14.43||14.43||0
1739770500000|2025-02-17 05:35:00||12.8||12.8||12.8||12.79|0
1739770510000|2025-02-17 05:35:10||12.79||12.79||12.8||12.79|0
1739770520000|2025-02-17 05:35:20||12.8||12.8||12.8||12.8|0
1739770530000|2025-02-17 05:35:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739770550000|2025-02-17 05:35:50|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1739770560000|2025-02-17 05:36:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739770580000|2025-02-17 05:36:20|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739770620000|2025-02-17 05:37:00|14.43||14.43||14.43||14.43||0
1739770630000|2025-02-17 05:37:10|14.42||14.42||14.42||14.42||0
1739770640000|2025-02-17 05:37:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739770810000|2025-02-17 05:40:10|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1739770830000|2025-02-17 05:40:30|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1739770840000|2025-02-17 05:40:40|14.41|12.78|14.41|12.78|14.42|12.78|14.41|12.78|0
1739771010000|2025-02-17 05:43:30|14.42||14.42||14.42||14.42||0
1739771020000|2025-02-17 05:43:40|14.41||14.41||14.41||14.41||0
1739771110000|2025-02-17 05:45:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739771220000|2025-02-17 05:47:00|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1739771230000|2025-02-17 05:47:10|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1739771250000|2025-02-17 05:47:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739771260000|2025-02-17 05:47:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739771270000|2025-02-17 05:47:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739771350000|2025-02-17 05:49:10|14.42||14.42||14.42||14.42||0
1739771360000|2025-02-17 05:49:20|14.41||14.41||14.41||14.41||0
1739771430000|2025-02-17 05:50:30|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739771440000|2025-02-17 05:50:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739771490000|2025-02-17 05:51:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739771580000|2025-02-17 05:53:00|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739771770000|2025-02-17 05:56:10||12.77||12.77||12.77||12.77|0
1739771780000|2025-02-17 05:56:20||12.78||12.78||12.78||12.78|0
1739771920000|2025-02-17 05:58:40||12.77||12.77||12.77||12.77|0
1739771940000|2025-02-17 05:59:00||12.78||12.78||12.78||12.78|0
1739772000000|2025-02-17 06:00:00|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739772050000|2025-02-17 06:00:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739772150000|2025-02-17 06:02:30|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739772180000|2025-02-17 06:03:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739772190000|2025-02-17 06:03:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739772220000|2025-02-17 06:03:40|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739772230000|2025-02-17 06:03:50|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739772240000|2025-02-17 06:04:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739772440000|2025-02-17 06:07:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739772490000|2025-02-17 06:08:10|14.42|12.79|14.43|12.79|14.43|12.79|14.42|12.79|0
1739772500000|2025-02-17 06:08:20|14.42||14.43||14.43||14.42||0
1739772510000|2025-02-17 06:08:30|14.42||14.42||14.42||14.42||0
1739772520000|2025-02-17 06:08:40|14.43||14.42||14.43||14.42||0
1739772530000|2025-02-17 06:08:50|14.43|12.8|14.43|12.79|14.43|12.8|14.43|12.79|0
1739772600000|2025-02-17 06:10:00||12.8||12.8||12.8||12.8|0
1739772620000|2025-02-17 06:10:20||12.79||12.79||12.79||12.79|0
1739772630000|2025-02-17 06:10:30||12.8||12.8||12.8||12.8|0
1739772640000|2025-02-17 06:10:40||12.79||12.79||12.79||12.79|0
1739772700000|2025-02-17 06:11:40||12.8||12.8||12.8||12.8|0
1739772710000|2025-02-17 06:11:50||12.79||12.8||12.8||12.79|0
1739772770000|2025-02-17 06:12:50||12.79||12.8||12.8||12.79|0
1739772780000|2025-02-17 06:13:00||12.79||12.79||12.8||12.79|0
1739772830000|2025-02-17 06:13:50||12.8||12.8||12.8||12.8|0
1739772840000|2025-02-17 06:14:00||12.79||12.79||12.79||12.79|0
1739772860000|2025-02-17 06:14:20||12.8||12.8||12.8||12.8|0
1739772870000|2025-02-17 06:14:30||12.79||12.79||12.79||12.79|0
1739772900000|2025-02-17 06:15:00|14.42||14.42||14.42||14.42||0
1739772910000|2025-02-17 06:15:10||12.78||12.78||12.78||12.78|0
1739772920000|2025-02-17 06:15:20||12.79||12.79||12.79||12.79|0
1739772940000|2025-02-17 06:15:40||12.78||12.78||12.78||12.78|0
1739773040000|2025-02-17 06:17:20||12.79||12.79||12.79||12.79|0
1739773060000|2025-02-17 06:17:40||12.78||12.78||12.78||12.78|0
1739773140000|2025-02-17 06:19:00||12.79||12.79||12.79||12.79|0
1739773150000|2025-02-17 06:19:10||12.78||12.78||12.78||12.78|0
1739773220000|2025-02-17 06:20:20||12.79||12.79||12.79||12.79|0
1739773250000|2025-02-17 06:20:50|14.43|12.8|14.43|12.79|14.43|12.8|14.43|12.79|0
1739773260000|2025-02-17 06:21:00|14.42|12.8|14.42|12.79|14.42|12.8|14.42|12.79|0
1739773330000|2025-02-17 06:22:10|14.43||14.42||14.43||14.42||0
1739773480000|2025-02-17 06:24:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739773500000|2025-02-17 06:25:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739773510000|2025-02-17 06:25:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739773550000|2025-02-17 06:25:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739773560000|2025-02-17 06:26:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739773570000|2025-02-17 06:26:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739773620000|2025-02-17 06:27:00|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739773660000|2025-02-17 06:27:40|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1739773670000|2025-02-17 06:27:50|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739773680000|2025-02-17 06:28:00|14.43|12.8|14.42|12.79|14.43|12.8|14.42|12.79|0
1739773690000|2025-02-17 06:28:10|14.43|12.8|14.43|12.79|14.43|12.8|14.43|12.79|0
1739773700000|2025-02-17 06:28:20|14.42||14.42||14.42||14.42||0
1739773810000|2025-02-17 06:30:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739773860000|2025-02-17 06:31:00|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1739773870000|2025-02-17 06:31:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739773900000|2025-02-17 06:31:40|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739773910000|2025-02-17 06:31:50|14.45|12.8|14.45|12.82|14.45|12.82|14.45|12.8|0
1739773920000|2025-02-17 06:32:00||12.81||12.81||12.82||12.81|0
1739773940000|2025-02-17 06:32:20|14.44||14.44||14.44||14.44||0
1739773950000|2025-02-17 06:32:30|14.45|12.82|14.45|12.81|14.45|12.82|14.45|12.81|0
1739773980000|2025-02-17 06:33:00||12.82||12.82||12.82||12.82|0
1739774020000|2025-02-17 06:33:40|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1739774100000|2025-02-17 06:35:00|14.44|12.81|14.45|12.82|14.45|12.82|14.44|12.81|0
1739774130000|2025-02-17 06:35:30|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739774170000|2025-02-17 06:36:10|14.45|12.82|14.44|12.81|14.45|12.82|14.44|12.81|0
1739774230000|2025-02-17 06:37:10||12.8||12.8||12.8||12.8|0
1739774260000|2025-02-17 06:37:40||12.81||12.81||12.81||12.81|0
1739774290000|2025-02-17 06:38:10||12.8||12.8||12.8||12.8|0
1739774320000|2025-02-17 06:38:40|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1739774360000|2025-02-17 06:39:20|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739774380000|2025-02-17 06:39:40|14.43||14.43||14.43||14.43||0
1739774390000|2025-02-17 06:39:50||12.79||12.79||12.79||12.79|0
1739774410000|2025-02-17 06:40:10||12.8||12.8||12.8||12.8|0
1739774420000|2025-02-17 06:40:20||12.79||12.79||12.79||12.79|0
1739774500000|2025-02-17 06:41:40||12.8||12.8||12.8||12.8|0
1739774520000|2025-02-17 06:42:00||12.79||12.79||12.79||12.79|0
1739774530000|2025-02-17 06:42:10||12.8||12.79||12.8||12.79|0
1739774560000|2025-02-17 06:42:40|14.42||14.42||14.42||14.42||0
1739774630000|2025-02-17 06:43:50|14.43||14.43||14.43||14.43||0
1739774760000|2025-02-17 06:46:00|14.42||14.42||14.42||14.42||0
1739774820000|2025-02-17 06:47:00|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1739774830000|2025-02-17 06:47:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739774840000|2025-02-17 06:47:20|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739774860000|2025-02-17 06:47:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739774880000|2025-02-17 06:48:00|14.4|12.77|14.4|12.77|14.41|12.78|14.4|12.77|0
1739774900000|2025-02-17 06:48:20|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1739774950000|2025-02-17 06:49:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739774970000|2025-02-17 06:49:30||12.77||12.77||12.77||12.77|0
1739774980000|2025-02-17 06:49:40|14.4||14.4||14.4||14.4||0
1739774990000|2025-02-17 06:49:50|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1739775000000|2025-02-17 06:50:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739775020000|2025-02-17 06:50:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739775040000|2025-02-17 06:50:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739775080000|2025-02-17 06:51:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739775130000|2025-02-17 06:52:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739775140000|2025-02-17 06:52:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739775280000|2025-02-17 06:54:40|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1739775300000|2025-02-17 06:55:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739775330000|2025-02-17 06:55:30|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1739775350000|2025-02-17 06:55:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739775360000|2025-02-17 06:56:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739775440000|2025-02-17 06:57:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739775480000|2025-02-17 06:58:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739775550000|2025-02-17 06:59:10|14.4|12.77|14.39|12.76|14.4|12.77|14.39|12.76|0
1739775590000|2025-02-17 06:59:50|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739775600000|2025-02-17 07:00:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739775620000|2025-02-17 07:00:20|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739775650000|2025-02-17 07:00:50|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739775660000|2025-02-17 07:01:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739775670000|2025-02-17 07:01:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739775680000|2025-02-17 07:01:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739775690000|2025-02-17 07:01:30|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1739775770000|2025-02-17 07:02:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739775870000|2025-02-17 07:04:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739775900000|2025-02-17 07:05:00|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739775940000|2025-02-17 07:05:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739776130000|2025-02-17 07:08:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739776140000|2025-02-17 07:09:00|14.44||14.43||14.44||14.43||0
1739776230000|2025-02-17 07:10:30||12.79||12.79||12.79||12.79|0
1739776300000|2025-02-17 07:11:40|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739776320000|2025-02-17 07:12:00|14.43|12.79|14.43|12.8|14.43|12.8|14.43|12.79|0
1739776330000|2025-02-17 07:12:10||12.79||12.79||12.79||12.79|0
1739776340000|2025-02-17 07:12:20|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739776350000|2025-02-17 07:12:30|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1739776380000|2025-02-17 07:13:00|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1739776390000|2025-02-17 07:13:10|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739776460000|2025-02-17 07:14:20||12.81||12.81||12.81||12.81|0
1739776500000|2025-02-17 07:15:00|14.45|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1739776510000|2025-02-17 07:15:10|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1739776580000|2025-02-17 07:16:20|14.44||14.44||14.44||14.44||0
1739776620000|2025-02-17 07:17:00|14.45||14.44||14.45||14.44||0
1739776670000|2025-02-17 07:17:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739776680000|2025-02-17 07:18:00||12.79||12.79||12.79||12.79|0
1739776730000|2025-02-17 07:18:50||12.8||12.8||12.8||12.8|0
1739776750000|2025-02-17 07:19:10|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1739776830000|2025-02-17 07:20:30||12.89||12.89||12.89||12.89|0
1739776880000|2025-02-17 07:21:20||12.88||12.88||12.88||12.88|0
1739776950000|2025-02-17 07:22:30||12.89||12.89||12.89||12.89|0
1739776960000|2025-02-17 07:22:40|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1739776970000|2025-02-17 07:22:50|14.55||14.54||14.55||14.54||0
1739776990000|2025-02-17 07:23:10|14.55||14.55||14.55||14.55||0
1739777010000|2025-02-17 07:23:30|14.54||14.54||14.54||14.54||0
1739777030000|2025-02-17 07:23:50|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739777040000|2025-02-17 07:24:00||12.88||12.88||12.88||12.88|0
1739777050000|2025-02-17 07:24:10||12.89||12.89||12.89||12.89|0
1739777110000|2025-02-17 07:25:10|14.54|12.9|14.55|12.9|14.55|12.9|14.54|12.9|0
1739777120000|2025-02-17 07:25:20|14.54||14.54||14.54||14.54||0
1739777130000|2025-02-17 07:25:30|14.55||14.55||14.55||14.55||0
1739777140000|2025-02-17 07:25:40|14.54||14.54||14.54||14.54||0
1739777160000|2025-02-17 07:26:00||12.89||12.89||12.89||12.89|0
1739777170000|2025-02-17 07:26:10|14.53||14.53||14.53||14.53||0
1739777210000|2025-02-17 07:26:50||12.88||12.89||12.89||12.88|0
1739777240000|2025-02-17 07:27:20|14.54||14.54||14.54||14.54||0
1739777250000|2025-02-17 07:27:30|14.53||14.53||14.53||14.53||0
1739777350000|2025-02-17 07:29:10|14.54||14.54||14.54||14.54||0
1739777360000|2025-02-17 07:29:20|14.53||14.53||14.53||14.53||0
1739777380000|2025-02-17 07:29:40|14.54||14.54||14.54||14.54||0
1739777420000|2025-02-17 07:30:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739777450000|2025-02-17 07:30:50|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1739777520000|2025-02-17 07:32:00|14.53||14.53||14.53||14.53||0
1739777530000|2025-02-17 07:32:10|14.54||14.54||14.54||14.54||0
1739777550000|2025-02-17 07:32:30|14.53||14.54||14.54||14.53||0
1739777620000|2025-02-17 07:33:40||12.9||12.9||12.9||12.9|0
1739777630000|2025-02-17 07:33:50||12.89||12.89||12.89||12.89|0
1739777650000|2025-02-17 07:34:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739777660000|2025-02-17 07:34:20|14.54|12.89|14.54|12.9|14.54|12.9|14.54|12.89|0
1739777670000|2025-02-17 07:34:30||12.89||12.89||12.89||12.89|0
1739777700000|2025-02-17 07:35:00||12.9||12.89||12.9||12.89|0
1739777720000|2025-02-17 07:35:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739777740000|2025-02-17 07:35:40|14.54|12.89|14.54|12.9|14.54|12.9|14.54|12.89|0
1739777750000|2025-02-17 07:35:50||12.89||12.89||12.89||12.89|0
1739777860000|2025-02-17 07:37:40|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739777880000|2025-02-17 07:38:00|14.54|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1739777910000|2025-02-17 07:38:30|14.54||14.55||14.55||14.54||0
1739777920000|2025-02-17 07:38:40|14.54||14.54||14.54||14.54||0
1739777930000|2025-02-17 07:38:50|14.55|12.89|14.55|12.9|14.55|12.9|14.54|12.89|0
1739777960000|2025-02-17 07:39:20||12.91||12.91||12.91||12.91|0
1739778020000|2025-02-17 07:40:20||12.9||12.9||12.9||12.9|0
1739778030000|2025-02-17 07:40:30||12.91||12.91||12.91||12.91|0
1739778060000|2025-02-17 07:41:00|14.56||14.56||14.56||14.56||0
1739778080000|2025-02-17 07:41:20|14.59|12.93|14.59|12.93|14.59|12.93|14.59|12.93|0
1739778090000|2025-02-17 07:41:30|14.58||14.58||14.58||14.58||0
1739778100000|2025-02-17 07:41:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739778110000|2025-02-17 07:41:50||12.93||12.93||12.93||12.93|0
1739778140000|2025-02-17 07:42:20|14.58||14.58||14.58||14.58||0
1739778180000|2025-02-17 07:43:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739778190000|2025-02-17 07:43:10|14.61|12.95|14.61|12.95|14.61|12.95|14.6|12.95|0
1739778200000|2025-02-17 07:43:20|14.62|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1739778210000|2025-02-17 07:43:30|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1739778220000|2025-02-17 07:43:40|14.6||14.6||14.6||14.6||0
1739778250000|2025-02-17 07:44:10|14.61||14.61||14.61||14.6||0
1739778260000|2025-02-17 07:44:20|14.6||14.6||14.6||14.6||0
1739778280000|2025-02-17 07:44:40|14.61||14.61||14.61||14.6||0
1739778320000|2025-02-17 07:45:20|14.6||14.6||14.6||14.6||0
1739778360000|2025-02-17 07:46:00|14.61||14.61||14.61||14.61||0
1739778370000|2025-02-17 07:46:10||12.96||12.96||12.96||12.96|0
1739778380000|2025-02-17 07:46:20|14.62||14.61||14.62||14.61||0
1739778390000|2025-02-17 07:46:30|14.62||14.62||14.62||14.62||0
1739778410000|2025-02-17 07:46:50|14.61|12.95|14.62|12.96|14.62|12.96|14.61|12.95|0
1739778420000|2025-02-17 07:47:00|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1739778430000|2025-02-17 07:47:10|14.6||14.61||14.61||14.6||0
1739778440000|2025-02-17 07:47:20|14.6||14.61||14.61||14.6||0
1739778460000|2025-02-17 07:47:40|14.62|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1739778520000|2025-02-17 07:48:40|14.61|12.95|14.61|12.96|14.61|12.96|14.61|12.95|0
1739778530000|2025-02-17 07:48:50|14.62||14.61||14.62||14.61||0
1739778540000|2025-02-17 07:49:00|14.62||14.62||14.62||14.62||0
1739778580000|2025-02-17 07:49:40|14.65|12.97|14.65|12.99|14.65|12.99|14.65|12.97|0
1739778590000|2025-02-17 07:49:50|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739778600000|2025-02-17 07:50:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739778610000|2025-02-17 07:50:10|14.65|13|14.64|12.98|14.65|13|14.64|12.98|0
1739778650000|2025-02-17 07:50:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739778660000|2025-02-17 07:51:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739778670000|2025-02-17 07:51:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739778680000|2025-02-17 07:51:20||13||13||13||13|0
1739778710000|2025-02-17 07:51:50||12.99||12.99||12.99||12.99|0
1739778800000|2025-02-17 07:53:20||13||13||13||13|0
1739778810000|2025-02-17 07:53:30||12.99||12.99||12.99||12.99|0
1739778820000|2025-02-17 07:53:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739778830000|2025-02-17 07:53:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739778840000|2025-02-17 07:54:00|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1739778850000|2025-02-17 07:54:10|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739778880000|2025-02-17 07:54:40|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1739778890000|2025-02-17 07:54:50|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1739778910000|2025-02-17 07:55:10|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1739778950000|2025-02-17 07:55:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739778980000|2025-02-17 07:56:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739779000000|2025-02-17 07:56:40|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739779020000|2025-02-17 07:57:00|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.98|0
1739779030000|2025-02-17 07:57:10|14.64||14.64||14.64||14.64||0
1739779080000|2025-02-17 07:58:00||12.99||12.99||12.99||12.99|0
1739779110000|2025-02-17 07:58:30|14.65||14.65||14.65||14.65||0
1739779120000|2025-02-17 07:58:40|14.64||14.64||14.64||14.64||0
1739779140000|2025-02-17 07:59:00|14.65||14.65||14.65||14.64||0
1739779150000|2025-02-17 07:59:10|14.64||14.64||14.64||14.64||0
1739779170000|2025-02-17 07:59:30|14.65||14.65||14.65||14.65||0
1739779190000|2025-02-17 07:59:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1739779200000|2025-02-17 08:00:00|14.64|13.01|14.63|12.97|14.67|13.01|14.63|12.97|0
1739779210000|2025-02-17 08:00:10|14.64|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1739779220000|2025-02-17 08:00:20||12.99||12.98||12.99||12.98|0
1739779240000|2025-02-17 08:00:40||12.99||12.98||12.99||12.98|0
1739779250000|2025-02-17 08:00:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739779260000|2025-02-17 08:01:00|14.64||14.65||14.65||14.64||0
1739779270000|2025-02-17 08:01:10|14.64|12.98|14.64|12.99|14.64|12.99|14.64|12.98|0
1739779290000|2025-02-17 08:01:30||12.98||12.98||12.98||12.98|0
1739779300000|2025-02-17 08:01:40||12.99||12.99||12.99||12.99|0
1739779310000|2025-02-17 08:01:50|14.65||14.65||14.65||14.65||0
1739779320000|2025-02-17 08:02:00|14.64||14.65||14.65||14.64||0
1739779330000|2025-02-17 08:02:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1739779340000|2025-02-17 08:02:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739779350000|2025-02-17 08:02:30|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1739779360000|2025-02-17 08:02:40|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1739779370000|2025-02-17 08:02:50|14.64|12.98|14.64|12.99|14.64|12.99|14.64|12.98|0
1739779380000|2025-02-17 08:03:00||12.98||12.98||12.98||12.98|0
1739779400000|2025-02-17 08:03:20|14.63||14.64||14.64||14.63||0
1739779430000|2025-02-17 08:03:50|14.63||14.64||14.64||14.63||0
1739779440000|2025-02-17 08:04:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739779450000|2025-02-17 08:04:10|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1739779460000|2025-02-17 08:04:20|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1739779480000|2025-02-17 08:04:40|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1739779490000|2025-02-17 08:04:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739779500000|2025-02-17 08:05:00|14.62|12.96|14.6|12.95|14.62|12.96|14.6|12.95|0
1739779520000|2025-02-17 08:05:20|14.62|12.96|14.6|12.94|14.62|12.96|14.6|12.94|0
1739779530000|2025-02-17 08:05:30||12.95||12.95||12.95||12.95|0
1739779540000|2025-02-17 08:05:40|14.61||14.61||14.61||14.61||0
1739779550000|2025-02-17 08:05:50|14.6|12.96|14.6|12.95|14.6|12.96|14.6|12.95|0
1739779580000|2025-02-17 08:06:20||12.94||12.94||12.94||12.94|0
1739779590000|2025-02-17 08:06:30||12.95||12.95||12.95||12.94|0
1739779620000|2025-02-17 08:07:00||12.94||12.95||12.95||12.94|0
1739779630000|2025-02-17 08:07:10|14.61|12.96|14.61|12.96|14.62|12.96|14.61|12.96|0
1739779640000|2025-02-17 08:07:20|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1739779650000|2025-02-17 08:07:30|14.62||14.61||14.62||14.61||0
1739779670000|2025-02-17 08:07:50|14.6|12.95|14.6|12.95|14.61|12.95|14.6|12.95|0
1739779680000|2025-02-17 08:08:00|14.61||14.6||14.61||14.6||0
1739779690000|2025-02-17 08:08:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739779710000|2025-02-17 08:08:30|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1739779730000|2025-02-17 08:08:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739779740000|2025-02-17 08:09:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739779750000|2025-02-17 08:09:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1739779760000|2025-02-17 08:09:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739779770000|2025-02-17 08:09:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739779780000|2025-02-17 08:09:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739779790000|2025-02-17 08:09:50|14.59|12.94|14.59|12.94|14.59|12.94|14.58|12.93|0
1739779830000|2025-02-17 08:10:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739779840000|2025-02-17 08:10:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739779920000|2025-02-17 08:12:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739779930000|2025-02-17 08:12:10|14.59||14.59||14.59||14.59||0
1739779940000|2025-02-17 08:12:20|14.58||14.58||14.58||14.58||0
1739779950000|2025-02-17 08:12:30|14.59||14.59||14.59||14.58||0
1739779960000|2025-02-17 08:12:40|14.58|12.92|14.57|12.92|14.59|12.92|14.57|12.92|0
1739779990000|2025-02-17 08:13:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739780000000|2025-02-17 08:13:20|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1739780040000|2025-02-17 08:14:00|14.58|12.93|14.57|12.92|14.58|12.93|14.56|12.91|0
1739780050000|2025-02-17 08:14:10|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739780060000|2025-02-17 08:14:20|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1739780070000|2025-02-17 08:14:30|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1739780080000|2025-02-17 08:14:40|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1739780090000|2025-02-17 08:14:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739780100000|2025-02-17 08:15:00|14.57|12.92|14.56|12.91|14.58|12.93|14.56|12.91|0
1739780110000|2025-02-17 08:15:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739780130000|2025-02-17 08:15:30|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1739780160000|2025-02-17 08:16:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739780200000|2025-02-17 08:16:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739780210000|2025-02-17 08:16:50|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1739780220000|2025-02-17 08:17:00|14.59||14.59||14.59||14.59||0
1739780230000|2025-02-17 08:17:10|14.58||14.58||14.58||14.58||0
1739780290000|2025-02-17 08:18:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739780300000|2025-02-17 08:18:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739780340000|2025-02-17 08:19:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739780360000|2025-02-17 08:19:20|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739780390000|2025-02-17 08:19:50|14.59|12.94|14.59|12.94|14.6|12.94|14.59|12.94|0
1739780400000|2025-02-17 08:20:00|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739780410000|2025-02-17 08:20:10||12.94||12.94||12.94||12.94|0
1739780420000|2025-02-17 08:20:20|14.59|12.95|14.6|12.94|14.6|12.95|14.59|12.94|0
1739780430000|2025-02-17 08:20:30|14.59||14.59||14.59||14.59||0
1739780460000|2025-02-17 08:21:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739780480000|2025-02-17 08:21:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739780500000|2025-02-17 08:21:40|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1739780510000|2025-02-17 08:21:50|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1739780520000|2025-02-17 08:22:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739780530000|2025-02-17 08:22:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739780540000|2025-02-17 08:22:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739780640000|2025-02-17 08:24:00|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739780650000|2025-02-17 08:24:10|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1739780670000|2025-02-17 08:24:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739780680000|2025-02-17 08:24:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739780740000|2025-02-17 08:25:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739780750000|2025-02-17 08:25:50|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1739780760000|2025-02-17 08:26:00|14.58|12.93|14.6|12.95|14.6|12.95|14.58|12.93|0
1739780770000|2025-02-17 08:26:10|14.61||14.61||14.61||14.61||0
1739780820000|2025-02-17 08:27:00||12.96||12.96||12.96||12.96|0
1739780830000|2025-02-17 08:27:10||12.95||12.96||12.96||12.95|0
1739780840000|2025-02-17 08:27:20|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739780850000|2025-02-17 08:27:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739780860000|2025-02-17 08:27:40|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1739780870000|2025-02-17 08:27:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739780880000|2025-02-17 08:28:00||12.98||12.98||12.98||12.97|0
1739780890000|2025-02-17 08:28:10|14.64|12.99|14.65|12.99|14.65|12.99|14.64|12.99|0
1739780900000|2025-02-17 08:28:20|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1739780910000|2025-02-17 08:28:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739780920000|2025-02-17 08:28:40|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1739780930000|2025-02-17 08:28:50|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1739780940000|2025-02-17 08:29:00|14.65|13|14.65|12.99|14.65|13|14.65|12.99|0
1739780950000|2025-02-17 08:29:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1739780990000|2025-02-17 08:29:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739781000000|2025-02-17 08:30:00|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1739781030000|2025-02-17 08:30:30|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1739781040000|2025-02-17 08:30:40|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1739781050000|2025-02-17 08:30:50|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1739781070000|2025-02-17 08:31:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739781160000|2025-02-17 08:32:40|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1739781190000|2025-02-17 08:33:10|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1739781200000|2025-02-17 08:33:20|14.64|12.98|14.64|12.99|14.64|12.99|14.64|12.98|0
1739781220000|2025-02-17 08:33:40||12.98||12.98||12.98||12.98|0
1739781250000|2025-02-17 08:34:10||12.99||12.99||12.99||12.99|0
1739781260000|2025-02-17 08:34:20|14.65||14.65||14.65||14.65||0
1739781280000|2025-02-17 08:34:40|14.64||14.64||14.65||14.64||0
1739781300000|2025-02-17 08:35:00|14.65||14.64||14.65||14.64||0
1739781360000|2025-02-17 08:36:00||12.98||12.98||12.98||12.98|0
1739781370000|2025-02-17 08:36:10||12.99||12.99||12.99||12.99|0
1739781390000|2025-02-17 08:36:30||12.98||12.98||12.99||12.98|0
1739781400000|2025-02-17 08:36:40||12.99||12.99||12.99||12.99|0
1739781420000|2025-02-17 08:37:00||12.98||12.99||12.99||12.98|0
1739781430000|2025-02-17 08:37:10||12.98||12.99||12.99||12.98|0
1739781440000|2025-02-17 08:37:20|14.65||14.64||14.65||14.64||0
1739781450000|2025-02-17 08:37:30||12.98||12.98||12.98||12.98|0
1739781470000|2025-02-17 08:37:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739781480000|2025-02-17 08:38:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739781510000|2025-02-17 08:38:30|14.65|12.99|14.64|12.99|14.65|12.99|14.64|12.98|0
1739781520000|2025-02-17 08:38:40||12.98||12.98||12.98||12.98|0
1739781530000|2025-02-17 08:38:50||12.99||12.99||12.99||12.99|0
1739781550000|2025-02-17 08:39:10||12.98||12.98||12.98||12.98|0
1739781560000|2025-02-17 08:39:20|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739781590000|2025-02-17 08:39:50|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739781610000|2025-02-17 08:40:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739781670000|2025-02-17 08:41:10|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1739781730000|2025-02-17 08:42:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739781740000|2025-02-17 08:42:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739781750000|2025-02-17 08:42:30|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739781770000|2025-02-17 08:42:50||12.98||12.97||12.98||12.97|0
1739781780000|2025-02-17 08:43:00||12.98||12.98||12.98||12.98|0
1739781790000|2025-02-17 08:43:10|14.64|12.99|14.64|12.99|14.64|12.99|14.64|12.99|0
1739781800000|2025-02-17 08:43:20|14.63|12.98|14.63|12.98|14.63|12.98|14.63|12.98|0
1739781810000|2025-02-17 08:43:30|14.64|12.99|14.64|12.99|14.64|12.99|14.64|12.99|0
1739781830000|2025-02-17 08:43:50||12.98||12.98||12.98||12.98|0
1739781850000|2025-02-17 08:44:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1739781900000|2025-02-17 08:45:00|14.65||14.65||14.66||14.65||0
1739781910000|2025-02-17 08:45:10|14.66|12.99|14.65|12.99|14.66|12.99|14.65|12.99|0
1739781940000|2025-02-17 08:45:40|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739782010000|2025-02-17 08:46:50|14.63||14.64||14.64||14.63||0
1739782020000|2025-02-17 08:47:00|14.63||14.64||14.64||14.63||0
1739782030000|2025-02-17 08:47:10|14.63||14.64||14.64||14.63||0
1739782050000|2025-02-17 08:47:30|14.63|12.99|14.65|12.99|14.65|12.99|14.63|12.99|0
1739782070000|2025-02-17 08:47:50|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739782080000|2025-02-17 08:48:00|14.63||14.63||14.63||14.63||0
1739782090000|2025-02-17 08:48:10||12.97||12.97||12.97||12.97|0
1739782140000|2025-02-17 08:49:00||12.98||12.98||12.98||12.98|0
1739782150000|2025-02-17 08:49:10||12.97||12.97||12.97||12.97|0
1739782190000|2025-02-17 08:49:50||12.98||12.98||12.98||12.98|0
1739782210000|2025-02-17 08:50:10||12.97||12.98||12.98||12.97|0
1739782220000|2025-02-17 08:50:20||12.97||12.98||12.98||12.97|0
1739782250000|2025-02-17 08:50:50||12.97||12.97||12.97||12.97|0
1739782260000|2025-02-17 08:51:00||12.98||12.98||12.98||12.98|0
1739782290000|2025-02-17 08:51:30|14.64||14.63||14.64||14.63||0
1739782300000|2025-02-17 08:51:40|14.64||14.64||14.64||14.63||0
1739782310000|2025-02-17 08:51:50|14.63||14.63||14.63||14.63||0
1739782350000|2025-02-17 08:52:30||12.97||12.97||12.97||12.97|0
1739782360000|2025-02-17 08:52:40||12.98||12.98||12.98||12.98|0
1739782400000|2025-02-17 08:53:20||12.97||12.98||12.98||12.97|0
1739782460000|2025-02-17 08:54:20|14.64|12.99|14.65|12.99|14.65|12.99|14.64|12.99|0
1739782470000|2025-02-17 08:54:30|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1739782480000|2025-02-17 08:54:40|14.64||14.65||14.65||14.64||0
1739782510000|2025-02-17 08:55:10|14.64|12.98|14.64|12.99|14.64|12.99|14.64|12.98|0
1739782520000|2025-02-17 08:55:20|14.65|12.98|14.64|12.98|14.65|12.98|14.64|12.98|0
1739782550000|2025-02-17 08:55:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739782560000|2025-02-17 08:56:00|14.66|13|14.66|13|14.66|13|14.66|13|0
1739782570000|2025-02-17 08:56:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739782580000|2025-02-17 08:56:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1739782600000|2025-02-17 08:56:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1739782610000|2025-02-17 08:56:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1739782620000|2025-02-17 08:57:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1739782650000|2025-02-17 08:57:30|14.66|13|14.66|13|14.66|13|14.66|13|0
1739782670000|2025-02-17 08:57:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1739782680000|2025-02-17 08:58:00|14.66|13|14.66|13|14.66|13|14.66|13|0
1739782690000|2025-02-17 08:58:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1739782730000|2025-02-17 08:58:50|14.68||14.68||14.68||14.67||0
1739782740000|2025-02-17 08:59:00|14.67||14.67||14.67||14.67||0
1739782760000|2025-02-17 08:59:20|14.66|13|14.66|13|14.66|13|14.66|13|0
1739782770000|2025-02-17 08:59:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1739782780000|2025-02-17 08:59:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1739782800000|2025-02-17 09:00:00|14.65||14.65||14.65||14.65||0
1739782810000|2025-02-17 09:00:10||12.99||12.99||12.99||12.99|0
1739782910000|2025-02-17 09:01:50|14.64||14.65||14.65||14.64||0
1739782920000|2025-02-17 09:02:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739782930000|2025-02-17 09:02:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739782940000|2025-02-17 09:02:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739782950000|2025-02-17 09:02:30|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739782980000|2025-02-17 09:03:00||13||13||13||13|0
1739783000000|2025-02-17 09:03:20|14.66|13.01|14.67|13.01|14.67|13.01|14.66|13.01|0
1739783060000|2025-02-17 09:04:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1739783070000|2025-02-17 09:04:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1739783080000|2025-02-17 09:04:40|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1739783170000|2025-02-17 09:06:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1739783180000|2025-02-17 09:06:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739783190000|2025-02-17 09:06:30|14.66|13|14.66|13|14.66|13|14.66|13|0
1739783200000|2025-02-17 09:06:40|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1739783210000|2025-02-17 09:06:50|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739783250000|2025-02-17 09:07:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739783280000|2025-02-17 09:08:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739783350000|2025-02-17 09:09:10|14.62||14.62||14.62||14.62||0
1739783380000|2025-02-17 09:09:40|14.63||14.63||14.63||14.63||0
1739783390000|2025-02-17 09:09:50|14.62|12.96|14.61|12.96|14.62|12.96|14.61|12.96|0
1739783400000|2025-02-17 09:10:00|14.62|12.97|14.61|12.96|14.62|12.97|14.61|12.96|0
1739783410000|2025-02-17 09:10:10|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739783470000|2025-02-17 09:11:10|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1739783480000|2025-02-17 09:11:20|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1739783490000|2025-02-17 09:11:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739783580000|2025-02-17 09:13:00|14.59|12.94|14.59|12.94|14.6|12.94|14.59|12.94|0
1739783590000|2025-02-17 09:13:10|14.6||14.59||14.6||14.59||0
1739783600000|2025-02-17 09:13:20|14.6||14.6||14.6||14.6||0
1739783610000|2025-02-17 09:13:30|14.59||14.59||14.59||14.59||0
1739783630000|2025-02-17 09:13:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739783640000|2025-02-17 09:14:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1739783650000|2025-02-17 09:14:10|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1739783670000|2025-02-17 09:14:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739783740000|2025-02-17 09:15:40|14.56||14.57||14.57||14.56||0
1739783750000|2025-02-17 09:15:50|14.56||14.56||14.56||14.56||0
1739783770000|2025-02-17 09:16:10|14.57||14.56||14.57||14.56||0
1739783780000|2025-02-17 09:16:20|14.57||14.57||14.57||14.57||0
1739783830000|2025-02-17 09:17:10|14.56||14.56||14.56||14.56||0
1739783850000|2025-02-17 09:17:30||12.91||12.91||12.91||12.91|0
1739784010000|2025-02-17 09:20:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739784020000|2025-02-17 09:20:20|14.56|12.91|14.6|12.95|14.6|12.95|14.56|12.91|0
1739784030000|2025-02-17 09:20:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1739784040000|2025-02-17 09:20:40|14.6|12.95|14.6|12.95|14.6|12.96|14.6|12.95|0
1739784050000|2025-02-17 09:20:50|14.61||14.61||14.61||14.61||0
1739784060000|2025-02-17 09:21:00|14.6||14.6||14.6||14.6||0
1739784120000|2025-02-17 09:22:00|14.61||14.6||14.61||14.6||0
1739784160000|2025-02-17 09:22:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1739784200000|2025-02-17 09:23:20|14.59|12.94|14.59|12.94|14.6|12.95|14.59|12.94|0
1739784210000|2025-02-17 09:23:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739784250000|2025-02-17 09:24:10|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1739784290000|2025-02-17 09:24:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739784310000|2025-02-17 09:25:10||12.93||12.93||12.93||12.93|0
1739784370000|2025-02-17 09:26:10||12.94||12.94||12.94||12.94|0
1739784420000|2025-02-17 09:27:00|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739784430000|2025-02-17 09:27:10|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1739784520000|2025-02-17 09:28:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739784530000|2025-02-17 09:28:50|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739784610000|2025-02-17 09:30:10|14.61||14.61||14.61||14.61||0
1739784620000|2025-02-17 09:30:20||12.96||12.96||12.96||12.95|0
1739784630000|2025-02-17 09:30:30|14.62|12.95|14.61|12.95|14.62|12.95|14.61|12.95|0
1739784640000|2025-02-17 09:30:40|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1739784660000|2025-02-17 09:31:00||12.97||12.97||12.97||12.97|0
1739784670000|2025-02-17 09:31:10|14.63|12.98|14.63|12.98|14.63|12.98|14.63|12.98|0
1739784700000|2025-02-17 09:31:40|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1739784760000|2025-02-17 09:32:40|14.63|12.98|14.63|12.98|14.63|12.98|14.63|12.98|0
1739784770000|2025-02-17 09:32:50||12.97||12.97||12.97||12.97|0
1739784780000|2025-02-17 09:33:00|14.62||14.62||14.63||14.62||0
1739784800000|2025-02-17 09:33:20|14.63|12.98|14.63|12.97|14.63|12.98|14.63|12.97|0
1739784810000|2025-02-17 09:33:30|14.62||14.62||14.62||14.62||0
1739784880000|2025-02-17 09:34:40|14.63||14.63||14.63||14.63||0
1739784890000|2025-02-17 09:34:50|14.62||14.62||14.62||14.62||0
1739784910000|2025-02-17 09:35:10|14.63||14.63||14.63||14.62||0
1739784930000|2025-02-17 09:35:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739784960000|2025-02-17 09:36:00|14.63|12.97|14.62|12.97|14.63|12.97|14.62|12.97|0
1739784970000|2025-02-17 09:36:10|14.63||14.63||14.63||14.63||0
1739784980000|2025-02-17 09:36:20|14.62||14.62||14.63||14.62||0
1739785020000|2025-02-17 09:37:00|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1739785040000|2025-02-17 09:37:20|14.6||14.6||14.6||14.6||0
1739785080000|2025-02-17 09:38:00|14.61||14.61||14.61||14.6||0
1739785100000|2025-02-17 09:38:20|14.6||14.6||14.6||14.6||0
1739785120000|2025-02-17 09:38:40|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739785130000|2025-02-17 09:38:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739785140000|2025-02-17 09:39:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739785150000|2025-02-17 09:39:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739785170000|2025-02-17 09:39:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739785240000|2025-02-17 09:40:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739785250000|2025-02-17 09:40:50|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739785270000|2025-02-17 09:41:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739785280000|2025-02-17 09:41:20|14.56|12.91|14.59|12.94|14.59|12.94|14.56|12.91|0
1739785290000|2025-02-17 09:41:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739785300000|2025-02-17 09:41:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1739785350000|2025-02-17 09:42:30|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1739785370000|2025-02-17 09:42:50|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1739785380000|2025-02-17 09:43:00|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739785420000|2025-02-17 09:43:40|14.62||14.62||14.62||14.62||0
1739785450000|2025-02-17 09:44:10|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1739785470000|2025-02-17 09:44:30||12.95||12.95||12.95||12.95|0
1739785480000|2025-02-17 09:44:40|14.6|12.94|14.59|12.94|14.6|12.94|14.59|12.94|0
1739785510000|2025-02-17 09:45:10|14.6||14.6||14.6||14.6||0
1739785530000|2025-02-17 09:45:30|14.59||14.6||14.6||14.59||0
1739785560000|2025-02-17 09:46:00||12.95||12.95||12.95||12.95|0
1739785580000|2025-02-17 09:46:20||12.94||12.94||12.94||12.94|0
1739785600000|2025-02-17 09:46:40|14.59||14.59||14.59||14.59||0
1739785620000|2025-02-17 09:47:00|14.6||14.6||14.6||14.6||0
1739785660000|2025-02-17 09:47:40|14.59||14.59||14.59||14.59||0
1739785670000|2025-02-17 09:47:50|14.6||14.6||14.6||14.6||0
1739785720000|2025-02-17 09:48:40|14.59||14.59||14.59||14.59||0
1739785750000|2025-02-17 09:49:10|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1739785760000|2025-02-17 09:49:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739785770000|2025-02-17 09:49:30|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.92|0
1739785800000|2025-02-17 09:50:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739785810000|2025-02-17 09:50:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739785820000|2025-02-17 09:50:20|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1739785850000|2025-02-17 09:50:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739785910000|2025-02-17 09:51:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739785920000|2025-02-17 09:52:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739785930000|2025-02-17 09:52:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739785940000|2025-02-17 09:52:20|14.56||14.56||14.56||14.56||0
1739785960000|2025-02-17 09:52:40||12.91||12.91||12.91||12.91|0
1739785970000|2025-02-17 09:52:50||12.92||12.92||12.92||12.92|0
1739785980000|2025-02-17 09:53:00||12.91||12.91||12.91||12.91|0
1739786040000|2025-02-17 09:54:00|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1739786050000|2025-02-17 09:54:10|14.55|12.9|14.54|12.89|14.55|12.9|14.54|12.89|0
1739786060000|2025-02-17 09:54:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739786070000|2025-02-17 09:54:30|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1739786090000|2025-02-17 09:54:50|14.53||14.53||14.53||14.53||0
1739786100000|2025-02-17 09:55:00|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739786110000|2025-02-17 09:55:10|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739786120000|2025-02-17 09:55:20|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739786130000|2025-02-17 09:55:30||12.87||12.87||12.87||12.87|0
1739786150000|2025-02-17 09:55:50||12.88||12.88||12.88||12.88|0
1739786160000|2025-02-17 09:56:00||12.87||12.88||12.88||12.87|0
1739786220000|2025-02-17 09:57:00||12.87||12.87||12.87||12.87|0
1739786240000|2025-02-17 09:57:20|14.51||14.51||14.51||14.51||0
1739786250000|2025-02-17 09:57:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739786290000|2025-02-17 09:58:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739786300000|2025-02-17 09:58:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.85|0
1739786310000|2025-02-17 09:58:30||12.85||12.86||12.86||12.85|0
1739786330000|2025-02-17 09:58:50|14.51||14.5||14.51||14.5||0
1739786430000|2025-02-17 10:00:30|14.51||14.51||14.51||14.51||0
1739786460000|2025-02-17 10:01:00|14.5||14.5||14.5||14.5||0
1739786470000|2025-02-17 10:01:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739786490000|2025-02-17 10:01:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1739786540000|2025-02-17 10:02:20|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739786570000|2025-02-17 10:02:50|14.47||14.47||14.47||14.47||0
1739786580000|2025-02-17 10:03:00|14.48||14.48||14.48||14.48||0
1739786600000|2025-02-17 10:03:20|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739786620000|2025-02-17 10:03:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739786640000|2025-02-17 10:04:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739786650000|2025-02-17 10:04:10|14.5|12.86|14.5|12.86|14.5|12.86|14.49|12.85|0
1739786680000|2025-02-17 10:04:40|14.51||14.51||14.51||14.51||0
1739786690000|2025-02-17 10:04:50|14.5||14.5||14.5||14.5||0
1739786700000|2025-02-17 10:05:00|14.51||14.51||14.51||14.51||0
1739786720000|2025-02-17 10:05:20|14.5||14.51||14.51||14.5||0
1739786730000|2025-02-17 10:05:30|14.5||14.5||14.5||14.5||0
1739786740000|2025-02-17 10:05:40|14.51||14.51||14.51||14.51||0
1739786750000|2025-02-17 10:05:50||12.87||12.87||12.87||12.87|0
1739786760000|2025-02-17 10:06:00||12.86||12.86||12.86||12.86|0
1739786770000|2025-02-17 10:06:10|14.5||14.5||14.5||14.5||0
1739786780000|2025-02-17 10:06:20|14.51||14.5||14.51||14.5||0
1739786830000|2025-02-17 10:07:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739786880000|2025-02-17 10:08:00|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739786970000|2025-02-17 10:09:30|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1739786990000|2025-02-17 10:09:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739787040000|2025-02-17 10:10:40|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1739787060000|2025-02-17 10:11:00|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1739787070000|2025-02-17 10:11:10|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1739787080000|2025-02-17 10:11:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739787180000|2025-02-17 10:13:00||12.85||12.85||12.85||12.85|0
1739787190000|2025-02-17 10:13:10||12.86||12.86||12.86||12.86|0
1739787200000|2025-02-17 10:13:20||12.85||12.86||12.86||12.85|0
1739787220000|2025-02-17 10:13:40||12.85||12.86||12.86||12.85|0
1739787280000|2025-02-17 10:14:40|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739787290000|2025-02-17 10:14:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739787300000|2025-02-17 10:15:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739787330000|2025-02-17 10:15:30|14.52|12.88|14.51|12.87|14.52|12.88|14.5|12.86|0
1739787340000|2025-02-17 10:15:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739787350000|2025-02-17 10:15:50|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1739787360000|2025-02-17 10:16:00|14.51|12.87|14.5|12.86|14.51|12.87|14.5|12.86|0
1739787370000|2025-02-17 10:16:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739787380000|2025-02-17 10:16:20|14.5|12.86|14.51|12.86|14.51|12.86|14.5|12.86|0
1739787390000|2025-02-17 10:16:30||12.87||12.87||12.87||12.87|0
1739787410000|2025-02-17 10:16:50|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739787420000|2025-02-17 10:17:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739787540000|2025-02-17 10:19:00|14.52||14.52||14.52||14.52||0
1739787550000|2025-02-17 10:19:10|14.51||14.52||14.52||14.51||0
1739787560000|2025-02-17 10:19:20|14.51||14.51||14.51||14.51||0
1739787570000|2025-02-17 10:19:30|14.52||14.52||14.52||14.51||0
1739787580000|2025-02-17 10:19:40|14.51||14.51||14.51||14.51||0
1739787600000|2025-02-17 10:20:00|14.5|12.86|14.51|12.86|14.51|12.86|14.5|12.86|0
1739787610000|2025-02-17 10:20:10|14.5||14.5||14.5||14.5||0
1739787620000|2025-02-17 10:20:20|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1739787630000|2025-02-17 10:20:30|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1739787670000|2025-02-17 10:21:10|14.51||14.5||14.51||14.5||0
1739787680000|2025-02-17 10:21:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739787690000|2025-02-17 10:21:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739787700000|2025-02-17 10:21:40|14.51||14.51||14.51||14.51||0
1739787710000|2025-02-17 10:21:50|14.5|12.87|14.51|12.87|14.51|12.87|14.5|12.87|0
1739787730000|2025-02-17 10:22:10|14.52||14.52||14.52||14.52||0
1739787800000|2025-02-17 10:23:20|14.51||14.51||14.52||14.51||0
1739787810000|2025-02-17 10:23:30|14.52||14.52||14.52||14.52||0
1739787820000|2025-02-17 10:23:40|14.51||14.51||14.51||14.51||0
1739787840000|2025-02-17 10:24:00|14.52||14.52||14.52||14.52||0
1739787890000|2025-02-17 10:24:50|14.53|12.88|14.52|12.87|14.53|12.89|14.52|12.87|0
1739787900000|2025-02-17 10:25:00||12.88||12.88||12.88||12.88|0
1739787930000|2025-02-17 10:25:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739787980000|2025-02-17 10:26:20|14.52||14.52||14.52||14.52||0
1739788000000|2025-02-17 10:26:40||12.88||12.88||12.88||12.87|0
1739788010000|2025-02-17 10:26:50||12.87||12.88||12.88||12.87|0
1739788020000|2025-02-17 10:27:00||12.87||12.87||12.87||12.87|0
1739788040000|2025-02-17 10:27:20||12.88||12.87||12.88||12.87|0
1739788060000|2025-02-17 10:27:40|14.51||14.51||14.52||14.51||0
1739788070000|2025-02-17 10:27:50|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1739788080000|2025-02-17 10:28:00|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1739788100000|2025-02-17 10:28:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739788110000|2025-02-17 10:28:30|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1739788130000|2025-02-17 10:28:50|14.52||14.52||14.52||14.52||0
1739788210000|2025-02-17 10:30:10|14.51||14.51||14.51||14.51||0
1739788230000|2025-02-17 10:30:30|14.52||14.51||14.52||14.51||0
1739788240000|2025-02-17 10:30:40|14.52||14.52||14.52||14.52||0
1739788290000|2025-02-17 10:31:30||12.88||12.87||12.88||12.87|0
1739788380000|2025-02-17 10:33:00||12.88||12.88||12.88||12.88|0
1739788390000|2025-02-17 10:33:10||12.87||12.87||12.87||12.87|0
1739788450000|2025-02-17 10:34:10|14.51||14.51||14.51||14.51||0
1739788470000|2025-02-17 10:34:30||12.86||12.86||12.86||12.86|0
1739788480000|2025-02-17 10:34:40||12.87||12.86||12.87||12.86|0
1739788520000|2025-02-17 10:35:20||12.87||12.87||12.87||12.87|0
1739788540000|2025-02-17 10:35:40||12.86||12.86||12.86||12.86|0
1739788550000|2025-02-17 10:35:50||12.87||12.87||12.87||12.87|0
1739788570000|2025-02-17 10:36:10||12.86||12.86||12.86||12.86|0
1739788590000|2025-02-17 10:36:30|14.5||14.5||14.5||14.5||0
1739788620000|2025-02-17 10:37:00|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1739788630000|2025-02-17 10:37:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739788640000|2025-02-17 10:37:20|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1739788680000|2025-02-17 10:38:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1739788700000|2025-02-17 10:38:20|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1739788780000|2025-02-17 10:39:40|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1739788810000|2025-02-17 10:40:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739788980000|2025-02-17 10:43:00|14.49|12.85|14.49|12.85|14.49|12.85|14.48|12.84|0
1739789030000|2025-02-17 10:43:50|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739789090000|2025-02-17 10:44:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739789110000|2025-02-17 10:45:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739789340000|2025-02-17 10:49:00|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1739789410000|2025-02-17 10:50:10|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739789420000|2025-02-17 10:50:20|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739789520000|2025-02-17 10:52:00|14.49|12.85|14.48|12.84|14.49|12.85|14.48|12.84|0
1739789530000|2025-02-17 10:52:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739789550000|2025-02-17 10:52:30|14.5||14.5||14.5||14.5||0
1739789560000|2025-02-17 10:52:40|14.49||14.49||14.49||14.49||0
1739789580000|2025-02-17 10:53:00|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739789620000|2025-02-17 10:53:40|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739789630000|2025-02-17 10:53:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739789650000|2025-02-17 10:54:10|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1739789660000|2025-02-17 10:54:20|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1739789680000|2025-02-17 10:54:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739789750000|2025-02-17 10:55:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739789830000|2025-02-17 10:57:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739789890000|2025-02-17 10:58:10|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739789910000|2025-02-17 10:58:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739789920000|2025-02-17 10:58:40|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1739789940000|2025-02-17 10:59:00||12.82||12.82||12.82||12.82|0
1739790000000|2025-02-17 11:00:00|14.45||14.45||14.45||14.45||0
1739790020000|2025-02-17 11:00:20||12.81||12.81||12.81||12.81|0
1739790080000|2025-02-17 11:01:20|14.44||14.45||14.45||14.44||0
1739790170000|2025-02-17 11:02:50|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739790300000|2025-02-17 11:05:00|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1739790350000|2025-02-17 11:05:50|14.44||14.44||14.44||14.44||0
1739790430000|2025-02-17 11:07:10||12.8||12.8||12.8||12.8|0
1739790490000|2025-02-17 11:08:10|14.43||14.43||14.43||14.43||0
1739790540000|2025-02-17 11:09:00|14.42|12.79|14.42|12.79|14.43|12.8|14.42|12.79|0
1739790570000|2025-02-17 11:09:30|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739790590000|2025-02-17 11:09:50||12.79||12.79||12.79||12.79|0
1739790600000|2025-02-17 11:10:00|14.42||14.43||14.43||14.42||0
1739790760000|2025-02-17 11:12:40|14.42||14.42||14.43||14.42||0
1739790770000|2025-02-17 11:12:50|14.43||14.43||14.43||14.43||0
1739790920000|2025-02-17 11:15:20|14.42||14.42||14.42||14.42||0
1739790940000|2025-02-17 11:15:40|14.43||14.43||14.43||14.43||0
1739790980000|2025-02-17 11:16:20|14.42||14.42||14.42||14.42||0
1739791010000|2025-02-17 11:16:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739791020000|2025-02-17 11:17:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739791080000|2025-02-17 11:18:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739791180000|2025-02-17 11:19:40|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1739791200000|2025-02-17 11:20:00|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1739791210000|2025-02-17 11:20:10|14.42|12.79|14.42|12.79|14.42|12.79|14.41|12.78|0
1739791220000|2025-02-17 11:20:20|14.41|12.78|14.41|12.78|14.42|12.79|14.41|12.78|0
1739791260000|2025-02-17 11:21:00|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739791280000|2025-02-17 11:21:20|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739791290000|2025-02-17 11:21:30|14.43||14.43||14.43||14.43||0
1739791320000|2025-02-17 11:22:00|14.44|12.8|14.44|12.81|14.44|12.81|14.44|12.8|0
1739791330000|2025-02-17 11:22:10|14.45||14.44||14.45||14.44||0
1739791340000|2025-02-17 11:22:20|14.45||14.45||14.45||14.45||0
1739791350000|2025-02-17 11:22:30|14.44||14.44||14.44||14.44||0
1739791370000|2025-02-17 11:22:50|14.45||14.44||14.45||14.44||0
1739791380000|2025-02-17 11:23:00|14.45||14.45||14.45||14.45||0
1739791390000|2025-02-17 11:23:10|14.44||14.44||14.44||14.44||0
1739791420000|2025-02-17 11:23:40|14.45||14.45||14.45||14.45||0
1739791440000|2025-02-17 11:24:00|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1739791450000|2025-02-17 11:24:10||12.83||12.82||12.83||12.82|0
1739791470000|2025-02-17 11:24:30||12.83||12.82||12.83||12.82|0
1739791480000|2025-02-17 11:24:40||12.83||12.83||12.83||12.83|0
1739791500000|2025-02-17 11:25:00|14.47|12.84|14.48|12.84|14.48|12.84|14.47|12.84|0
1739791520000|2025-02-17 11:25:20|14.47|12.83|14.48|12.84|14.48|12.84|14.47|12.83|0
1739791530000|2025-02-17 11:25:30|14.47|12.83|14.47|12.83|14.48|12.84|14.47|12.83|0
1739791560000|2025-02-17 11:26:00|14.46||14.46||14.46||14.46||0
1739791570000|2025-02-17 11:26:10|14.48|12.84|14.49|12.85|14.5|12.85|14.48|12.84|0
1739791630000|2025-02-17 11:27:10|14.5||14.49||14.5||14.49||0
1739791680000|2025-02-17 11:28:00|14.5||14.49||14.5||14.49||0
1739791690000|2025-02-17 11:28:10|14.5||14.5||14.5||14.5||0
1739791700000|2025-02-17 11:28:20|14.49||14.5||14.5||14.49||0
1739791710000|2025-02-17 11:28:30|14.49||14.49||14.49||14.49||0
1739791730000|2025-02-17 11:28:50|14.5|12.86|14.51|12.87|14.51|12.87|14.49|12.85|0
1739791740000|2025-02-17 11:29:00|14.52||14.52||14.52||14.52||0
1739791760000|2025-02-17 11:29:20|14.53|12.88|14.52|12.87|14.53|12.88|14.52|12.87|0
1739791780000|2025-02-17 11:29:40|14.51||14.51||14.51||14.51||0
1739791790000|2025-02-17 11:29:50|14.52||14.51||14.52||14.51||0
1739791810000|2025-02-17 11:30:10|14.52||14.52||14.52||14.52||0
1739791820000|2025-02-17 11:30:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1739791830000|2025-02-17 11:30:30|14.52|12.87|14.53|12.88|14.53|12.88|14.52|12.87|0
1739791840000|2025-02-17 11:30:40|14.52||14.52||14.53||14.52||0
1739791850000|2025-02-17 11:30:50|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739791880000|2025-02-17 11:31:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739791930000|2025-02-17 11:32:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739791950000|2025-02-17 11:32:30|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1739791960000|2025-02-17 11:32:40|14.5|12.86|14.5|12.86|14.5|12.87|14.5|12.86|0
1739792000000|2025-02-17 11:33:20|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739792010000|2025-02-17 11:33:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739792060000|2025-02-17 11:34:20|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1739792090000|2025-02-17 11:34:50|14.52||14.52||14.52||14.52||0
1739792100000|2025-02-17 11:35:00|14.51||14.51||14.51||14.51||0
1739792120000|2025-02-17 11:35:20|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1739792130000|2025-02-17 11:35:30||12.86||12.86||12.86||12.86|0
1739792140000|2025-02-17 11:35:40|14.5|12.87|14.51|12.86|14.51|12.87|14.5|12.86|0
1739792150000|2025-02-17 11:35:50||12.87||12.87||12.87||12.87|0
1739792160000|2025-02-17 11:36:00|14.52|12.86|14.52|12.87|14.52|12.87|14.52|12.86|0
1739792180000|2025-02-17 11:36:20|14.51||14.52||14.52||14.51||0
1739792200000|2025-02-17 11:36:40|14.51||14.51||14.51||14.51||0
1739792310000|2025-02-17 11:38:30|14.52||14.52||14.52||14.52||0
1739792340000|2025-02-17 11:39:00|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739792400000|2025-02-17 11:40:00|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.87|0
1739792410000|2025-02-17 11:40:10||12.87||12.88||12.88||12.87|0
1739792420000|2025-02-17 11:40:20||12.87||12.87||12.87||12.87|0
1739792440000|2025-02-17 11:40:40||12.88||12.88||12.88||12.87|0
1739792450000|2025-02-17 11:40:50||12.87||12.87||12.87||12.87|0
1739792460000|2025-02-17 11:41:00||12.88||12.88||12.88||12.88|0
1739792480000|2025-02-17 11:41:20||12.87||12.87||12.87||12.87|0
1739792490000|2025-02-17 11:41:30|14.51|12.86|14.5|12.86|14.51|12.86|14.5|12.86|0
1739792500000|2025-02-17 11:41:40|14.51|12.87|14.51|12.87|14.51|12.87|14.5|12.86|0
1739792600000|2025-02-17 11:43:20|14.52||14.52||14.52||14.52||0
1739792650000|2025-02-17 11:44:10||12.88||12.88||12.88||12.88|0
1739792680000|2025-02-17 11:44:40||12.87||12.87||12.87||12.87|0
1739792690000|2025-02-17 11:44:50||12.88||12.87||12.88||12.87|0
1739792700000|2025-02-17 11:45:00|14.51||14.51||14.51||14.51||0
1739792740000|2025-02-17 11:45:40||12.86||12.86||12.87||12.86|0
1739792750000|2025-02-17 11:45:50||12.87||12.87||12.87||12.87|0
1739792760000|2025-02-17 11:46:00|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1739792770000|2025-02-17 11:46:10|14.52|12.88|14.51|12.87|14.52|12.88|14.51|12.87|0
1739792790000|2025-02-17 11:46:30|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739792840000|2025-02-17 11:47:20||12.87||12.87||12.87||12.87|0
1739792850000|2025-02-17 11:47:30||12.88||12.88||12.88||12.88|0
1739792870000|2025-02-17 11:47:50|14.51|12.87|14.52|12.87|14.52|12.88|14.51|12.87|0
1739792880000|2025-02-17 11:48:00|14.51|12.88|14.52|12.88|14.52|12.88|14.51|12.88|0
1739792900000|2025-02-17 11:48:20|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739792910000|2025-02-17 11:48:30|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739792950000|2025-02-17 11:49:10|14.53||14.53||14.53||14.53||0
1739792970000|2025-02-17 11:49:30|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1739793000000|2025-02-17 11:50:00|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1739793010000|2025-02-17 11:50:10|14.54|12.89|14.53|12.88|14.54|12.89|14.53|12.88|0
1739793020000|2025-02-17 11:50:20|14.52||14.52||14.52||14.52||0
1739793060000|2025-02-17 11:51:00|14.53||14.53||14.53||14.53||0
1739793090000|2025-02-17 11:51:30|14.52||14.52||14.52||14.52||0
1739793120000|2025-02-17 11:52:00|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1739793130000|2025-02-17 11:52:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1739793200000|2025-02-17 11:53:20|14.53||14.53||14.53||14.53||0
1739793310000|2025-02-17 11:55:10|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1739793350000|2025-02-17 11:55:50|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1739793390000|2025-02-17 11:56:30|14.52||14.52||14.52||14.52||0
1739793430000|2025-02-17 11:57:10|14.53||14.53||14.53||14.53||0
1739793470000|2025-02-17 11:57:50|14.52||14.52||14.52||14.52||0
1739793490000|2025-02-17 11:58:10|14.51|12.87|14.52|12.88|14.52|12.88|14.51|12.87|0
1739793540000|2025-02-17 11:59:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739793600000|2025-02-17 12:00:00|14.5|12.85|14.5|12.86|14.5|12.86|14.5|12.85|0
1739793620000|2025-02-17 12:00:20||12.85||12.85||12.86||12.85|0
1739793630000|2025-02-17 12:00:30||12.86||12.86||12.86||12.86|0
1739793680000|2025-02-17 12:01:20||12.85||12.85||12.85||12.85|0
1739793700000|2025-02-17 12:01:40||12.86||12.86||12.86||12.86|0
1739793740000|2025-02-17 12:02:20||12.85||12.86||12.86||12.85|0
1739793780000|2025-02-17 12:03:00|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739793790000|2025-02-17 12:03:10|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1739793830000|2025-02-17 12:03:50||12.86||12.87||12.87||12.86|0
1739793870000|2025-02-17 12:04:30|14.52||14.52||14.52||14.52||0
1739793900000|2025-02-17 12:05:00|14.51|12.86|14.5|12.86|14.51|12.86|14.5|12.86|0
1739793910000|2025-02-17 12:05:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739793930000|2025-02-17 12:05:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1739793940000|2025-02-17 12:05:40|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739793950000|2025-02-17 12:05:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739793970000|2025-02-17 12:06:10|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739794080000|2025-02-17 12:08:00|14.49|12.85|14.5|12.86|14.5|12.86|14.49|12.85|0
1739794090000|2025-02-17 12:08:10|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739794110000|2025-02-17 12:08:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739794120000|2025-02-17 12:08:40|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739794130000|2025-02-17 12:08:50|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1739794150000|2025-02-17 12:09:10|14.48|12.84|14.47|12.84|14.48|12.84|14.47|12.84|0
1739794160000|2025-02-17 12:09:20|14.48|12.83|14.47|12.83|14.48|12.83|14.47|12.83|0
1739794170000|2025-02-17 12:09:30|14.46||14.46||14.46||14.46||0
1739794180000|2025-02-17 12:09:40||12.82||12.82||12.82||12.82|0
1739794220000|2025-02-17 12:10:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739794230000|2025-02-17 12:10:30|14.46|12.82|14.46|12.82|14.46|12.82|14.46|12.82|0
1739794260000|2025-02-17 12:11:00|14.45||14.45||14.45||14.45||0
1739794270000|2025-02-17 12:11:10||12.81||12.81||12.81||12.81|0
1739794280000|2025-02-17 12:11:20||12.82||12.82||12.82||12.82|0
1739794290000|2025-02-17 12:11:30||12.81||12.81||12.81||12.81|0
1739794340000|2025-02-17 12:12:20||12.82||12.82||12.82||12.82|0
1739794350000|2025-02-17 12:12:30||12.81||12.82||12.82||12.81|0
1739794360000|2025-02-17 12:12:40||12.81||12.81||12.81||12.81|0
1739794370000|2025-02-17 12:12:50||12.82||12.82||12.82||12.82|0
1739794410000|2025-02-17 12:13:30||12.81||12.81||12.81||12.81|0
1739794420000|2025-02-17 12:13:40||12.82||12.81||12.82||12.81|0
1739794470000|2025-02-17 12:14:30|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739794540000|2025-02-17 12:15:40|14.43||14.43||14.43||14.43||0
1739794670000|2025-02-17 12:17:50|14.44||14.43||14.44||14.43||0
1739794680000|2025-02-17 12:18:00|14.44||14.44||14.44||14.44||0
1739794690000|2025-02-17 12:18:10|14.43||14.44||14.44||14.43||0
1739794740000|2025-02-17 12:19:00|14.43||14.44||14.44||14.43||0
1739794750000|2025-02-17 12:19:10|14.43||14.43||14.43||14.43||0
1739794770000|2025-02-17 12:19:30|14.44||14.44||14.44||14.44||0
1739794780000|2025-02-17 12:19:40|14.43||14.44||14.44||14.43||0
1739794790000|2025-02-17 12:19:50|14.43||14.44||14.44||14.43||0
1739794820000|2025-02-17 12:20:20|14.43||14.43||14.43||14.43||0
1739794830000|2025-02-17 12:20:30||12.79||12.79||12.79||12.79|0
1739794920000|2025-02-17 12:22:00|14.42||14.42||14.42||14.42||0
1739794950000|2025-02-17 12:22:30|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1739794960000|2025-02-17 12:22:40||12.78||12.79||12.79||12.78|0
1739794970000|2025-02-17 12:22:50||12.78||12.79||12.79||12.78|0
1739794980000|2025-02-17 12:23:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739795020000|2025-02-17 12:23:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739795090000|2025-02-17 12:24:50|14.43||14.43||14.43||14.43||0
1739795100000|2025-02-17 12:25:00|14.42||14.42||14.42||14.42||0
1739795120000|2025-02-17 12:25:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739795130000|2025-02-17 12:25:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739795150000|2025-02-17 12:25:50||12.78||12.78||12.78||12.78|0
1739795160000|2025-02-17 12:26:00||12.79||12.79||12.79||12.79|0
1739795280000|2025-02-17 12:28:00|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739795300000|2025-02-17 12:28:20|14.42|12.79|14.42|12.78|14.42|12.79|14.42|12.78|0
1739795310000|2025-02-17 12:28:30|14.41|12.79|14.41|12.78|14.41|12.79|14.41|12.78|0
1739795370000|2025-02-17 12:29:30|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739795380000|2025-02-17 12:29:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739795390000|2025-02-17 12:29:50|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1739795410000|2025-02-17 12:30:10|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1739795460000|2025-02-17 12:31:00|14.43||14.42||14.43||14.42||0
1739795480000|2025-02-17 12:31:20|14.43||14.42||14.43||14.42||0
1739795510000|2025-02-17 12:31:50|14.43||14.43||14.43||14.43||0
1739795530000|2025-02-17 12:32:10||12.8||12.8||12.8||12.8|0
1739795550000|2025-02-17 12:32:30|14.44|12.81|14.44|12.8|14.44|12.81|14.44|12.8|0
1739795560000|2025-02-17 12:32:40|14.43||14.43||14.43||14.43||0
1739795580000|2025-02-17 12:33:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739795640000|2025-02-17 12:34:00|14.45||14.45||14.45||14.45||0
1739795700000|2025-02-17 12:35:00|14.44||14.44||14.44||14.44||0
1739795710000|2025-02-17 12:35:10|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739795760000|2025-02-17 12:36:00|14.44|12.81|14.44|12.8|14.44|12.81|14.43|12.8|0
1739795770000|2025-02-17 12:36:10||12.81||12.81||12.81||12.81|0
1739795790000|2025-02-17 12:36:30|14.43|12.8|14.44|12.8|14.44|12.8|14.43|12.8|0
1739795800000|2025-02-17 12:36:40|14.43||14.43||14.43||14.43||0
1739795860000|2025-02-17 12:37:40|14.42|12.78|14.42|12.78|14.42|12.78|14.42|12.78|0
1739795880000|2025-02-17 12:38:00|14.41||14.42||14.42||14.41||0
1739795900000|2025-02-17 12:38:20|14.41||14.41||14.41||14.41||0
1739795940000|2025-02-17 12:39:00|14.42||14.42||14.42||14.42||0
1739795980000|2025-02-17 12:39:40||12.79||12.79||12.79||12.79|0
1739796010000|2025-02-17 12:40:10||12.78||12.78||12.78||12.78|0
1739796060000|2025-02-17 12:41:00||12.79||12.79||12.79||12.79|0
1739796110000|2025-02-17 12:41:50|14.43||14.43||14.43||14.43||0
1739796120000|2025-02-17 12:42:00|14.42||14.42||14.42||14.42||0
1739796140000|2025-02-17 12:42:20|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739796350000|2025-02-17 12:45:50|14.44||14.44||14.44||14.44||0
1739796380000|2025-02-17 12:46:20|14.45|12.81|14.45|12.81|14.45|12.81|14.45|12.81|0
1739796400000|2025-02-17 12:46:40|14.44||14.45||14.45||14.44||0
1739796420000|2025-02-17 12:47:00|14.44||14.44||14.44||14.44||0
1739796430000|2025-02-17 12:47:10|14.45|12.8|14.45|12.81|14.45|12.81|14.44|12.8|0
1739796440000|2025-02-17 12:47:20|14.44|12.8|14.44|12.8|14.44|12.81|14.44|12.8|0
1739796490000|2025-02-17 12:48:10|14.43||14.43||14.43||14.43||0
1739796500000|2025-02-17 12:48:20|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739796520000|2025-02-17 12:48:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739796550000|2025-02-17 12:49:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739796600000|2025-02-17 12:50:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739796620000|2025-02-17 12:50:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739796640000|2025-02-17 12:50:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739796710000|2025-02-17 12:51:50|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739796720000|2025-02-17 12:52:00|14.44||14.44||14.44||14.44||0
1739796730000|2025-02-17 12:52:10|14.43||14.43||14.43||14.43||0
1739796740000|2025-02-17 12:52:20|14.44||14.44||14.44||14.44||0
1739796750000|2025-02-17 12:52:30|14.43||14.43||14.43||14.43||0
1739796760000|2025-02-17 12:52:40|14.44||14.44||14.44||14.44||0
1739796780000|2025-02-17 12:53:00||12.81||12.81||12.81||12.81|0
1739796830000|2025-02-17 12:53:50||12.8||12.8||12.8||12.8|0
1739796850000|2025-02-17 12:54:10||12.81||12.81||12.81||12.8|0
1739796860000|2025-02-17 12:54:20||12.8||12.81||12.81||12.8|0
1739796940000|2025-02-17 12:55:40||12.8||12.8||12.8||12.8|0
1739796960000|2025-02-17 12:56:00|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1739796970000|2025-02-17 12:56:10|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739796990000|2025-02-17 12:56:30||12.81||12.81||12.81||12.8|0
1739797000000|2025-02-17 12:56:40||12.8||12.81||12.81||12.8|0
1739797010000|2025-02-17 12:56:50||12.8||12.8||12.8||12.8|0
1739797020000|2025-02-17 12:57:00||12.81||12.8||12.81||12.8|0
1739797030000|2025-02-17 12:57:10|14.45|12.81|14.45|12.82|14.45|12.82|14.45|12.81|0
1739797050000|2025-02-17 12:57:30|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739797090000|2025-02-17 12:58:10||12.8||12.81||12.81||12.8|0
1739797100000|2025-02-17 12:58:20||12.8||12.8||12.8||12.8|0
1739797130000|2025-02-17 12:58:50|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1739797140000|2025-02-17 12:59:00|14.44|12.8|14.44|12.8|14.44|12.8|14.44|12.8|0
1739797190000|2025-02-17 12:59:50|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1739797200000|2025-02-17 13:00:00|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1739797210000|2025-02-17 13:00:10|14.44|12.8|14.44|12.8|14.44|12.8|14.43|12.79|0
1739797220000|2025-02-17 13:00:20|14.43|12.79|14.44|12.8|14.44|12.8|14.43|12.79|0
1739797260000|2025-02-17 13:01:00|14.43|12.79|14.43|12.79|14.43|12.79|14.43|12.79|0
1739797270000|2025-02-17 13:01:10|14.44|12.8|14.43|12.79|14.44|12.8|14.43|12.79|0
1739797300000|2025-02-17 13:01:40||12.8||12.8||12.8||12.8|0
1739797320000|2025-02-17 13:02:00|14.44|12.81|14.43|12.8|14.44|12.81|14.43|12.8|0
1739797380000|2025-02-17 13:03:00|14.44|12.81|14.44|12.81|14.44|12.81|14.44|12.81|0
1739797390000|2025-02-17 13:03:10|14.43|12.8|14.44|12.81|14.44|12.81|14.43|12.8|0
1739797400000|2025-02-17 13:03:20||12.8||12.81||12.81||12.8|0
1739797430000|2025-02-17 13:03:50|14.45||14.45||14.45||14.45||0
1739797450000|2025-02-17 13:04:10|14.44|12.8|14.43|12.8|14.44|12.8|14.43|12.8|0
1739797530000|2025-02-17 13:05:30|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739797550000|2025-02-17 13:05:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739797580000|2025-02-17 13:06:20|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739797700000|2025-02-17 13:08:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739797730000|2025-02-17 13:08:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739797770000|2025-02-17 13:09:30|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739797780000|2025-02-17 13:09:40|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739797790000|2025-02-17 13:09:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739797800000|2025-02-17 13:10:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739797810000|2025-02-17 13:10:10|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1739797820000|2025-02-17 13:10:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739797830000|2025-02-17 13:10:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739797840000|2025-02-17 13:10:40|14.41||14.41||14.41||14.41||0
1739797850000|2025-02-17 13:10:50|14.4|12.78|14.41|12.78|14.41|12.78|14.4|12.78|0
1739797860000|2025-02-17 13:11:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739797870000|2025-02-17 13:11:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739797890000|2025-02-17 13:11:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739797930000|2025-02-17 13:12:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739797940000|2025-02-17 13:12:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739797950000|2025-02-17 13:12:30|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739797980000|2025-02-17 13:13:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739798050000|2025-02-17 13:14:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739798070000|2025-02-17 13:14:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739798180000|2025-02-17 13:16:20|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739798190000|2025-02-17 13:16:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739798200000|2025-02-17 13:16:40|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739798220000|2025-02-17 13:17:00|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739798310000|2025-02-17 13:18:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739798430000|2025-02-17 13:20:30|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1739798570000|2025-02-17 13:22:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739798580000|2025-02-17 13:23:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739798630000|2025-02-17 13:23:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739798650000|2025-02-17 13:24:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739798720000|2025-02-17 13:25:20|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739798730000|2025-02-17 13:25:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739798740000|2025-02-17 13:25:40|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739798790000|2025-02-17 13:26:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739798810000|2025-02-17 13:26:50|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1739798820000|2025-02-17 13:27:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739798850000|2025-02-17 13:27:30|14.37||14.37||14.37||14.37||0
1739798860000|2025-02-17 13:27:40|14.38||14.37||14.38||14.37||0
1739798880000|2025-02-17 13:28:00|14.38||14.38||14.38||14.38||0
1739798950000|2025-02-17 13:29:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739798960000|2025-02-17 13:29:20|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1739798970000|2025-02-17 13:29:30|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1739799000000|2025-02-17 13:30:00|14.4|12.77|14.38|12.75|14.4|12.77|14.38|12.75|0
1739799010000|2025-02-17 13:30:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739799020000|2025-02-17 13:30:20|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1739799030000|2025-02-17 13:30:30|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1739799090000|2025-02-17 13:31:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739799110000|2025-02-17 13:31:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739799160000|2025-02-17 13:32:40|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739799180000|2025-02-17 13:33:00|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1739799190000|2025-02-17 13:33:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739799200000|2025-02-17 13:33:20|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739799220000|2025-02-17 13:33:40|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739799250000|2025-02-17 13:34:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739799340000|2025-02-17 13:35:40|14.41|12.78|14.41|12.78|14.41|12.78|14.4|12.77|0
1739799350000|2025-02-17 13:35:50|14.4|12.77|14.41|12.78|14.41|12.78|14.4|12.77|0
1739799360000|2025-02-17 13:36:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739799390000|2025-02-17 13:36:30|14.41|12.78|14.42|12.79|14.42|12.79|14.41|12.78|0
1739799410000|2025-02-17 13:36:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739799430000|2025-02-17 13:37:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739799450000|2025-02-17 13:37:30|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1739799460000|2025-02-17 13:37:40|14.41|12.78|14.41|12.78|14.41|12.78|14.4|12.77|0
1739799480000|2025-02-17 13:38:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739799580000|2025-02-17 13:39:40|14.41|12.78|14.4|12.77|14.41|12.78|14.4|12.77|0
1739799630000|2025-02-17 13:40:30|14.42|12.79|14.41|12.78|14.42|12.79|14.41|12.78|0
1739799660000|2025-02-17 13:41:00|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739799670000|2025-02-17 13:41:10|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739799680000|2025-02-17 13:41:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739799710000|2025-02-17 13:41:50|14.41|12.78|14.41|12.78|14.41|12.78|14.41|12.78|0
1739799720000|2025-02-17 13:42:00|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739799740000|2025-02-17 13:42:20|14.39|12.76|14.39|12.76|14.4|12.77|14.39|12.76|0
1739799750000|2025-02-17 13:42:30|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739799760000|2025-02-17 13:42:40|14.39|12.76|14.4|12.77|14.4|12.77|14.39|12.76|0
1739799780000|2025-02-17 13:43:00|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739799870000|2025-02-17 13:44:30|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739799890000|2025-02-17 13:44:50|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739799910000|2025-02-17 13:45:10|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739799970000|2025-02-17 13:46:10|14.39|12.76|14.39|12.76|14.39|12.76|14.39|12.76|0
1739800150000|2025-02-17 13:49:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739800240000|2025-02-17 13:50:40|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1739800320000|2025-02-17 13:52:00|14.36||14.36||14.36||14.36||0
1739800330000|2025-02-17 13:52:10|14.37||14.37||14.37||14.37||0
1739800350000|2025-02-17 13:52:30||12.75||12.75||12.75||12.75|0
1739800360000|2025-02-17 13:52:40|14.38||14.37||14.38||14.37||0
1739800370000|2025-02-17 13:52:50|14.38||14.38||14.38||14.38||0
1739800430000|2025-02-17 13:53:50|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1739800520000|2025-02-17 13:55:20||12.75||12.74||12.75||12.74|0
1739800600000|2025-02-17 13:56:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739800620000|2025-02-17 13:57:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1739800630000|2025-02-17 13:57:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739800640000|2025-02-17 13:57:20|14.37|12.74|14.38|12.75|14.38|12.75|14.37|12.74|0
1739800680000|2025-02-17 13:58:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1739800800000|2025-02-17 14:00:00||12.75||12.75||12.75||12.74|0
1739800860000|2025-02-17 14:01:00|14.36|12.74|14.37|12.74|14.37|12.74|14.36|12.73|0
1739800870000|2025-02-17 14:01:10|14.36||14.37||14.37||14.36||0
1739800880000|2025-02-17 14:01:20|14.36|12.73|14.35|12.73|14.36|12.73|14.35|12.73|0
1739800890000|2025-02-17 14:01:30|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1739800900000|2025-02-17 14:01:40|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.73|0
1739800940000|2025-02-17 14:02:20|14.34|12.72|14.34|12.72|14.35|12.72|14.34|12.72|0
1739801020000|2025-02-17 14:03:40||12.71||12.72||12.72||12.71|0
1739801040000|2025-02-17 14:04:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1739801050000|2025-02-17 14:04:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1739801060000|2025-02-17 14:04:20|14.33|12.71|14.33|12.71|14.34|12.72|14.33|12.71|0
1739801080000|2025-02-17 14:04:40|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1739801160000|2025-02-17 14:06:00|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1739801180000|2025-02-17 14:06:20||12.7||12.7||12.7||12.7|0
1739801200000|2025-02-17 14:06:40||12.71||12.71||12.71||12.71|0
1739801210000|2025-02-17 14:06:50||12.7||12.7||12.7||12.7|0
1739801220000|2025-02-17 14:07:00||12.71||12.71||12.71||12.71|0
1739801250000|2025-02-17 14:07:30|14.35|12.73|14.35|12.73|14.35|12.73|14.35|12.72|0
1739801260000|2025-02-17 14:07:40||12.72||12.72||12.72||12.72|0
1739801270000|2025-02-17 14:07:50||12.73||12.73||12.73||12.73|0
1739801290000|2025-02-17 14:08:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1739801330000|2025-02-17 14:08:50|14.33|12.71|14.33|12.71|14.33|12.71|14.33|12.71|0
1739801360000|2025-02-17 14:09:20|14.34||14.33||14.34||14.33||0
1739801370000|2025-02-17 14:09:30||12.7||12.7||12.7||12.7|0
1739801380000|2025-02-17 14:09:40||12.71||12.71||12.71||12.71|0
1739801400000|2025-02-17 14:10:00||12.7||12.71||12.71||12.7|0
1739801410000|2025-02-17 14:10:10||12.7||12.71||12.71||12.7|0
1739801430000|2025-02-17 14:10:30||12.7||12.7||12.7||12.7|0
1739801440000|2025-02-17 14:10:40||12.71||12.71||12.71||12.71|0
1739801460000|2025-02-17 14:11:00||12.7||12.7||12.7||12.7|0
1739801490000|2025-02-17 14:11:30||12.71||12.71||12.71||12.71|0
1739801530000|2025-02-17 14:12:10|14.34|12.72|14.34|12.72|14.34|12.72|14.34|12.72|0
1739801560000|2025-02-17 14:12:40|14.35|12.73|14.36|12.73|14.36|12.73|14.35|12.73|0
1739801570000|2025-02-17 14:12:50|14.35||14.36||14.36||14.35||0
1739801590000|2025-02-17 14:13:10||12.74||12.74||12.74||12.74|0
1739801600000|2025-02-17 14:13:20||12.73||12.74||12.74||12.73|0
1739801610000|2025-02-17 14:13:30||12.73||12.73||12.73||12.73|0
1739801630000|2025-02-17 14:13:50|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1739801640000|2025-02-17 14:14:00|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1739801650000|2025-02-17 14:14:10||12.74||12.73||12.74||12.73|0
1739801660000|2025-02-17 14:14:20||12.74||12.74||12.74||12.74|0
1739801680000|2025-02-17 14:14:40||12.73||12.73||12.73||12.73|0
1739801700000|2025-02-17 14:15:00||12.74||12.74||12.74||12.74|0
1739801710000|2025-02-17 14:15:10|14.37||14.37||14.37||14.37||0
1739801720000|2025-02-17 14:15:20|14.36||14.37||14.37||14.36||0
1739801740000|2025-02-17 14:15:40|14.36||14.36||14.36||14.36||0
1739801750000|2025-02-17 14:15:50||12.73||12.73||12.73||12.73|0
1739801760000|2025-02-17 14:16:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1739801770000|2025-02-17 14:16:10|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1739801780000|2025-02-17 14:16:20||12.74||12.73||12.74||12.73|0
1739801800000|2025-02-17 14:16:40|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1739801820000|2025-02-17 14:17:00|14.34||14.35||14.35||14.34||0
1739801860000|2025-02-17 14:17:40|14.36|12.73|14.36|12.73|14.36|12.73|14.36|12.73|0
1739801880000|2025-02-17 14:18:00|14.35|12.72|14.35|12.72|14.35|12.72|14.35|12.72|0
1739801890000|2025-02-17 14:18:10|14.36|12.73|14.36|12.74|14.36|12.74|14.36|12.73|0
1739801920000|2025-02-17 14:18:40|14.37||14.37||14.37||14.37||0
1739801940000|2025-02-17 14:19:00|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739801990000|2025-02-17 14:19:50|14.37||14.38||14.38||14.37||0
1739802000000|2025-02-17 14:20:00|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1739802020000|2025-02-17 14:20:20|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739802040000|2025-02-17 14:20:40|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1739802050000|2025-02-17 14:20:50|14.38|12.75|14.39|12.76|14.39|12.76|14.38|12.75|0
1739802190000|2025-02-17 14:23:10|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739802200000|2025-02-17 14:23:20|14.37|12.74|14.37|12.74|14.37|12.74|14.37|12.74|0
1739802220000|2025-02-17 14:23:40|14.38|12.75|14.38|12.75|14.38|12.75|14.38|12.75|0
1739802230000|2025-02-17 14:23:50|14.39|12.76|14.38|12.75|14.39|12.76|14.38|12.75|0
1739802240000|2025-02-17 14:24:00|14.39|12.76|14.39|12.76|14.39|12.76|14.38|12.75|0
1739802260000|2025-02-17 14:24:20|14.4|12.77|14.4|12.77|14.4|12.77|14.4|12.77|0
1739802280000|2025-02-17 14:24:40|14.41|12.78|14.42|12.78|14.42|12.78|14.41|12.78|0
1739802300000|2025-02-17 14:25:00||12.79||12.79||12.79||12.79|0
1739802310000|2025-02-17 14:25:10|14.43||14.42||14.43||14.42||0
1739802340000|2025-02-17 14:25:40||12.78||12.78||12.78||12.78|0
1739802350000|2025-02-17 14:25:50||12.79||12.78||12.79||12.78|0
1739802360000|2025-02-17 14:26:00||12.79||12.78||12.79||12.78|0
1739802370000|2025-02-17 14:26:10||12.79||12.79||12.79||12.79|0
1739802420000|2025-02-17 14:27:00|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739802430000|2025-02-17 14:27:10|14.44|12.81|14.44|12.8|14.45|12.81|14.44|12.8|0
1739802440000|2025-02-17 14:27:20|14.43||14.44||14.44||14.43||0
1739802450000|2025-02-17 14:27:30|14.43|12.79|14.42|12.79|14.43|12.79|14.42|12.79|0
1739802460000|2025-02-17 14:27:40|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739802470000|2025-02-17 14:27:50|14.44|12.81|14.44|12.8|14.44|12.81|14.44|12.8|0
1739802490000|2025-02-17 14:28:10|14.43|12.79|14.42|12.79|14.43|12.79|14.42|12.79|0
1739802520000|2025-02-17 14:28:40|14.43|12.8|14.43|12.8|14.43|12.8|14.42|12.79|0
1739802540000|2025-02-17 14:29:00|14.42|12.79|14.43|12.8|14.43|12.8|14.42|12.79|0
1739802550000|2025-02-17 14:29:10|14.42|12.79|14.42|12.79|14.42|12.79|14.42|12.79|0
1739802580000|2025-02-17 14:29:40|14.43|12.8|14.43|12.8|14.43|12.8|14.43|12.8|0
1739802590000|2025-02-17 14:29:50||12.79||12.8||12.8||12.79|0
1739802600000|2025-02-17 14:30:00|14.45|12.81|14.45|12.82|14.45|12.82|14.45|12.81|0
1739802610000|2025-02-17 14:30:10|14.46|12.83|14.47|12.83|14.47|12.83|14.46|12.83|0
1739802620000|2025-02-17 14:30:20|14.46||14.46||14.46||14.46||0
1739802630000|2025-02-17 14:30:30|14.45|12.82|14.46|12.83|14.46|12.83|14.45|12.82|0
1739802640000|2025-02-17 14:30:40|14.47||14.47||14.47||14.47||0
1739802650000|2025-02-17 14:30:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739802660000|2025-02-17 14:31:00|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1739802680000|2025-02-17 14:31:20|14.5|12.86|14.51|12.87|14.51|12.87|14.5|12.86|0
1739802700000|2025-02-17 14:31:40|14.52|12.88|14.53|12.88|14.53|12.88|14.52|12.88|0
1739802710000|2025-02-17 14:31:50|14.52|12.87|14.51|12.87|14.52|12.87|14.49|12.85|0
1739802720000|2025-02-17 14:32:00|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1739802730000|2025-02-17 14:32:10|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1739802740000|2025-02-17 14:32:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739802750000|2025-02-17 14:32:30|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739802760000|2025-02-17 14:32:40|14.52||14.52||14.52||14.51||0
1739802770000|2025-02-17 14:32:50||12.88||12.88||12.88||12.88|0
1739802780000|2025-02-17 14:33:00|14.53|12.89|14.52|12.87|14.53|12.89|14.52|12.87|0
1739802790000|2025-02-17 14:33:10|14.51|12.86|14.5|12.86|14.51|12.86|14.5|12.86|0
1739802800000|2025-02-17 14:33:20|14.51|12.87|14.51|12.87|14.52|12.87|14.51|12.87|0
1739802810000|2025-02-17 14:33:30|14.52||14.52||14.52||14.52||0
1739802820000|2025-02-17 14:33:40||12.88||12.88||12.88||12.88|0
1739802830000|2025-02-17 14:33:50||12.87||12.87||12.88||12.87|0
1739802840000|2025-02-17 14:34:00|14.51||14.52||14.52||14.51||0
1739802850000|2025-02-17 14:34:10||12.88||12.88||12.88||12.88|0
1739802870000|2025-02-17 14:34:30||12.87||12.87||12.87||12.87|0
1739802880000|2025-02-17 14:34:40|14.54|12.89|14.53|12.89|14.54|12.89|14.53|12.89|0
1739802890000|2025-02-17 14:34:50|14.54|12.9|14.54|12.89|14.55|12.9|14.54|12.89|0
1739802900000|2025-02-17 14:35:00|14.56|12.92|14.58|12.93|14.58|12.93|14.56|12.92|0
1739802910000|2025-02-17 14:35:10|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1739802920000|2025-02-17 14:35:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739802930000|2025-02-17 14:35:30|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739802940000|2025-02-17 14:35:40|14.58|12.93|14.6|12.94|14.6|12.94|14.58|12.93|0
1739802950000|2025-02-17 14:35:50|14.59||14.6||14.6||14.59||0
1739802960000|2025-02-17 14:36:00|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.94|0
1739802970000|2025-02-17 14:36:10||12.96||12.96||12.96||12.96|0
1739802980000|2025-02-17 14:36:20|14.62|12.95|14.61|12.96|14.62|12.96|14.6|12.95|0
1739802990000|2025-02-17 14:36:30|14.62||14.61||14.62||14.61||0
1739803000000|2025-02-17 14:36:40|14.6|12.95|14.61|12.95|14.61|12.95|14.6|12.95|0
1739803010000|2025-02-17 14:36:50|14.62|12.96|14.61|12.96|14.62|12.96|14.61|12.96|0
1739803020000|2025-02-17 14:37:00|14.62||14.62||14.62||14.62||0
1739803030000|2025-02-17 14:37:10|14.63|12.97|14.61|12.96|14.63|12.97|14.61|12.96|0
1739803040000|2025-02-17 14:37:20|14.62||14.61||14.62||14.61||0
1739803050000|2025-02-17 14:37:30|14.62|12.97|14.63|12.98|14.63|12.98|14.62|12.97|0
1739803060000|2025-02-17 14:37:40||12.97||12.98||12.98||12.97|0
1739803070000|2025-02-17 14:37:50|14.62|12.97|14.63|12.98|14.63|12.98|14.62|12.96|0
1739803080000|2025-02-17 14:38:00|14.64|12.99|14.64|12.99|14.64|12.99|14.64|12.99|0
1739803090000|2025-02-17 14:38:10|14.63|12.98|14.63|12.97|14.63|12.98|14.63|12.97|0
1739803100000|2025-02-17 14:38:20|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1739803110000|2025-02-17 14:38:30|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1739803130000|2025-02-17 14:38:50|14.63|12.97|14.66|13|14.66|13|14.63|12.97|0
1739803140000|2025-02-17 14:39:00|14.65|12.99|14.64|12.98|14.65|12.99|14.64|12.98|0
1739803150000|2025-02-17 14:39:10|14.63||14.63||14.63||14.63||0
1739803160000|2025-02-17 14:39:20|14.64|12.99|14.63|12.98|14.65|12.99|14.63|12.98|0
1739803170000|2025-02-17 14:39:30||12.97||12.97||12.97||12.97|0
1739803180000|2025-02-17 14:39:40||12.98||12.97||12.98||12.97|0
1739803200000|2025-02-17 14:40:00|14.62|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1739803210000|2025-02-17 14:40:10|14.61||14.61||14.61||14.61||0
1739803220000|2025-02-17 14:40:20|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1739803230000|2025-02-17 14:40:30|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1739803240000|2025-02-17 14:40:40|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1739803250000|2025-02-17 14:40:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739803260000|2025-02-17 14:41:00||12.98||12.97||12.98||12.97|0
1739803270000|2025-02-17 14:41:10|14.62|12.96|14.63|12.97|14.63|12.97|14.62|12.96|0
1739803280000|2025-02-17 14:41:20|14.62|12.96|14.6|12.95|14.62|12.96|14.6|12.95|0
1739803290000|2025-02-17 14:41:30|14.61|12.96|14.61|12.96|14.61|12.96|14.59|12.94|0
1739803310000|2025-02-17 14:41:50|14.62|12.95|14.6|12.95|14.62|12.95|14.6|12.95|0
1739803320000|2025-02-17 14:42:00|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1739803330000|2025-02-17 14:42:10|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.95|0
1739803340000|2025-02-17 14:42:20|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739803350000|2025-02-17 14:42:30||12.98||12.98||12.98||12.97|0
1739803360000|2025-02-17 14:42:40||12.97||12.98||12.98||12.97|0
1739803370000|2025-02-17 14:42:50|14.65|12.99|14.66|13|14.66|13|14.65|12.99|0
1739803380000|2025-02-17 14:43:00|14.65|12.99|14.64|12.98|14.66|13|14.64|12.98|0
1739803390000|2025-02-17 14:43:10|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739803400000|2025-02-17 14:43:20|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1739803410000|2025-02-17 14:43:30|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.98|0
1739803420000|2025-02-17 14:43:40||12.97||12.97||12.97||12.97|0
1739803430000|2025-02-17 14:43:50|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739803440000|2025-02-17 14:44:00|14.63|12.97|14.63|12.98|14.63|12.98|14.63|12.97|0
1739803450000|2025-02-17 14:44:10||12.97||12.97||12.98||12.97|0
1739803460000|2025-02-17 14:44:20|14.62|12.96|14.63|12.98|14.63|12.98|14.62|12.96|0
1739803470000|2025-02-17 14:44:30|14.62|12.97|14.62|12.96|14.62|12.97|14.62|12.96|0
1739803480000|2025-02-17 14:44:40|14.61||14.61||14.61||14.61||0
1739803490000|2025-02-17 14:44:50|14.62||14.62||14.62||14.62||0
1739803500000|2025-02-17 14:45:00|14.61||14.61||14.61||14.61||0
1739803510000|2025-02-17 14:45:10|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1739803520000|2025-02-17 14:45:20|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739803530000|2025-02-17 14:45:30|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1739803540000|2025-02-17 14:45:40|14.61|12.96|14.6|12.95|14.61|12.96|14.6|12.95|0
1739803550000|2025-02-17 14:45:50|14.61|12.96|14.61|12.96|14.61|12.96|14.6|12.95|0
1739803560000|2025-02-17 14:46:00|14.6|12.95|14.59|12.94|14.6|12.95|14.59|12.94|0
1739803570000|2025-02-17 14:46:10|14.58|12.93|14.58|12.93|14.58|12.94|14.58|12.93|0
1739803580000|2025-02-17 14:46:20|14.59||14.58||14.59||14.58||0
1739803590000|2025-02-17 14:46:30|14.59||14.58||14.59||14.58||0
1739803600000|2025-02-17 14:46:40|14.59||14.59||14.59||14.59||0
1739803610000|2025-02-17 14:46:50|14.6|12.94|14.59|12.94|14.6|12.95|14.59|12.94|0
1739803620000|2025-02-17 14:47:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739803630000|2025-02-17 14:47:10|14.59||14.59||14.59||14.59||0
1739803640000|2025-02-17 14:47:20|14.58||14.59||14.59||14.58||0
1739803650000|2025-02-17 14:47:30|14.58||14.58||14.58||14.58||0
1739803670000|2025-02-17 14:47:50|14.59|12.94|14.61|12.95|14.61|12.95|14.59|12.94|0
1739803680000|2025-02-17 14:48:00|14.62|12.96|14.61|12.95|14.62|12.97|14.61|12.95|0
1739803690000|2025-02-17 14:48:10|14.6|12.94|14.59|12.94|14.6|12.94|14.59|12.94|0
1739803700000|2025-02-17 14:48:20|14.45|12.82|14.46|12.82|14.46|12.82|14.45|12.82|0
1739803710000|2025-02-17 14:48:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739803730000|2025-02-17 14:48:50|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1739803750000|2025-02-17 14:49:10|14.6||14.6||14.6||14.6||0
1739803760000|2025-02-17 14:49:20||12.95||12.95||12.95||12.95|0
1739803780000|2025-02-17 14:49:40||12.94||12.94||12.94||12.94|0
1739803790000|2025-02-17 14:49:50|14.59|12.95|14.6|12.94|14.6|12.95|14.59|12.94|0
1739803800000|2025-02-17 14:50:00|14.59|12.93|14.58|12.93|14.6|12.93|14.58|12.93|0
1739803810000|2025-02-17 14:50:10|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739803820000|2025-02-17 14:50:20|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1739803830000|2025-02-17 14:50:30|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739803850000|2025-02-17 14:50:50|14.57|12.92|14.57|12.92|14.58|12.93|14.57|12.92|0
1739803860000|2025-02-17 14:51:00|14.58|12.93|14.58|12.93|14.58|12.93|14.57|12.92|0
1739803890000|2025-02-17 14:51:30|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1739803910000|2025-02-17 14:51:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739803940000|2025-02-17 14:52:20|14.58|12.93|14.58|12.93|14.59|12.94|14.58|12.93|0
1739803950000|2025-02-17 14:52:30|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1739803970000|2025-02-17 14:52:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739803980000|2025-02-17 14:53:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739804000000|2025-02-17 14:53:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739804010000|2025-02-17 14:53:30|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1739804030000|2025-02-17 14:53:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739804040000|2025-02-17 14:54:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739804060000|2025-02-17 14:54:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739804070000|2025-02-17 14:54:30|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739804080000|2025-02-17 14:54:40|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1739804090000|2025-02-17 14:54:50|14.58|12.93|14.59|12.94|14.59|12.94|14.58|12.93|0
1739804100000|2025-02-17 14:55:00|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739804110000|2025-02-17 14:55:10|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1739804120000|2025-02-17 14:55:20|14.58|12.93|14.59|12.93|14.59|12.93|14.58|12.93|0
1739804130000|2025-02-17 14:55:30|14.58||14.58||14.58||14.58||0
1739804140000|2025-02-17 14:55:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739804150000|2025-02-17 14:55:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739804160000|2025-02-17 14:56:00|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739804170000|2025-02-17 14:56:10|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739804180000|2025-02-17 14:56:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739804200000|2025-02-17 14:56:40|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739804220000|2025-02-17 14:57:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739804240000|2025-02-17 14:57:20|14.55||14.55||14.55||14.55||0
1739804250000|2025-02-17 14:57:30|14.56|12.92|14.57|12.92|14.57|12.92|14.56|12.92|0
1739804260000|2025-02-17 14:57:40|14.56|12.91|14.55|12.91|14.56|12.91|14.55|12.91|0
1739804270000|2025-02-17 14:57:50|14.56||14.56||14.56||14.56||0
1739804280000|2025-02-17 14:58:00|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1739804290000|2025-02-17 14:58:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739804300000|2025-02-17 14:58:20|14.57|12.92|14.56|12.91|14.58|12.93|14.56|12.91|0
1739804340000|2025-02-17 14:59:00|14.57|12.92|14.58|12.93|14.58|12.93|14.57|12.92|0
1739804350000|2025-02-17 14:59:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739804400000|2025-02-17 15:00:00|14.56|12.91|14.58|12.93|14.58|12.93|14.56|12.91|0
1739804410000|2025-02-17 15:00:10|14.59||14.59||14.59||14.59||0
1739804430000|2025-02-17 15:00:30|14.58||14.58||14.58||14.58||0
1739804440000|2025-02-17 15:00:40|14.59||14.58||14.59||14.58||0
1739804460000|2025-02-17 15:01:00|14.59|12.94|14.58|12.93|14.59|12.94|14.58|12.93|0
1739804470000|2025-02-17 15:01:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739804480000|2025-02-17 15:01:20|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739804490000|2025-02-17 15:01:30|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739804500000|2025-02-17 15:01:40|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739804510000|2025-02-17 15:01:50|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739804520000|2025-02-17 15:02:00|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1739804530000|2025-02-17 15:02:10|14.61|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1739804540000|2025-02-17 15:02:20|14.61|12.95|14.61|12.95|14.61|12.95|14.61|12.95|0
1739804550000|2025-02-17 15:02:30|14.6||14.6||14.6||14.6||0
1739804560000|2025-02-17 15:02:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1739804570000|2025-02-17 15:02:50|14.59|12.94|14.59|12.94|14.6|12.95|14.59|12.94|0
1739804600000|2025-02-17 15:03:20|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739804630000|2025-02-17 15:03:50|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739804640000|2025-02-17 15:04:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739804650000|2025-02-17 15:04:10|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1739804660000|2025-02-17 15:04:20|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739804670000|2025-02-17 15:04:30|14.56|12.91|14.57|12.92|14.57|12.92|14.56|12.91|0
1739804680000|2025-02-17 15:04:40|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739804700000|2025-02-17 15:05:00|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.92|0
1739804720000|2025-02-17 15:05:20|14.58|12.93|14.57|12.92|14.58|12.93|14.57|12.92|0
1739804770000|2025-02-17 15:06:10|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739804780000|2025-02-17 15:06:20|14.55|12.9|14.56|12.91|14.56|12.91|14.55|12.9|0
1739804790000|2025-02-17 15:06:30|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739804820000|2025-02-17 15:07:00|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1739804920000|2025-02-17 15:08:40|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739804930000|2025-02-17 15:08:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739804950000|2025-02-17 15:09:10|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1739804980000|2025-02-17 15:09:40|14.55|12.9|14.54|12.9|14.56|12.91|14.54|12.9|0
1739804990000|2025-02-17 15:09:50|14.55||14.55||14.55||14.55||0
1739805020000|2025-02-17 15:10:20|14.54||14.55||14.55||14.54||0
1739805060000|2025-02-17 15:11:00|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739805080000|2025-02-17 15:11:20|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739805100000|2025-02-17 15:11:40|14.54||14.54||14.54||14.54||0
1739805110000|2025-02-17 15:11:50|14.55||14.55||14.55||14.55||0
1739805120000|2025-02-17 15:12:00|14.54||14.54||14.54||14.54||0
1739805130000|2025-02-17 15:12:10|14.55||14.55||14.55||14.55||0
1739805150000|2025-02-17 15:12:30|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739805170000|2025-02-17 15:12:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739805180000|2025-02-17 15:13:00|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1739805190000|2025-02-17 15:13:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739805240000|2025-02-17 15:14:00|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739805250000|2025-02-17 15:14:10|14.59||14.58||14.59||14.58||0
1739805260000|2025-02-17 15:14:20|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739805280000|2025-02-17 15:14:40|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739805290000|2025-02-17 15:14:50|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739805300000|2025-02-17 15:15:00|14.56|12.91|14.56|12.91|14.56|12.91|14.55|12.9|0
1739805310000|2025-02-17 15:15:10|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739805320000|2025-02-17 15:15:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739805340000|2025-02-17 15:15:40|14.57|12.92|14.57|12.92|14.57|12.92|14.57|12.92|0
1739805350000|2025-02-17 15:15:50|14.56|12.91|14.56|12.91|14.57|12.92|14.56|12.91|0
1739805360000|2025-02-17 15:16:00|14.57|12.92|14.56|12.91|14.57|12.92|14.56|12.91|0
1739805370000|2025-02-17 15:16:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739805380000|2025-02-17 15:16:20|14.56|12.91|14.55|12.9|14.56|12.91|14.55|12.9|0
1739805410000|2025-02-17 15:16:50|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739805420000|2025-02-17 15:17:00|14.55||14.56||14.56||14.55||0
1739805430000|2025-02-17 15:17:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739805470000|2025-02-17 15:17:50||12.91||12.91||12.91||12.91|0
1739805480000|2025-02-17 15:18:00|14.56|12.9|14.55|12.9|14.56|12.91|14.55|12.9|0
1739805490000|2025-02-17 15:18:10|14.54||14.54||14.54||14.54||0
1739805520000|2025-02-17 15:18:40|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739805540000|2025-02-17 15:19:00|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1739805550000|2025-02-17 15:19:10|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1739805560000|2025-02-17 15:19:20|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1739805590000|2025-02-17 15:19:50|14.52|12.87|14.53|12.88|14.53|12.88|14.52|12.87|0
1739805600000|2025-02-17 15:20:00|14.52|12.87|14.52|12.87|14.52|12.87|14.52|12.87|0
1739805610000|2025-02-17 15:20:10|14.53|12.88|14.52|12.88|14.53|12.88|14.52|12.88|0
1739805620000|2025-02-17 15:20:20|14.53||14.53||14.53||14.53||0
1739805660000|2025-02-17 15:21:00|14.52||14.52||14.52||14.52||0
1739805680000|2025-02-17 15:21:20||12.87||12.87||12.87||12.87|0
1739805690000|2025-02-17 15:21:30|14.51||14.51||14.51||14.51||0
1739805700000|2025-02-17 15:21:40|14.52||14.52||14.52||14.52||0
1739805740000|2025-02-17 15:22:20||12.88||12.88||12.88||12.88|0
1739805820000|2025-02-17 15:23:40|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739805840000|2025-02-17 15:24:00|14.54||14.53||14.54||14.53||0
1739805870000|2025-02-17 15:24:30||12.88||12.89||12.89||12.88|0
1739805880000|2025-02-17 15:24:40|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739805900000|2025-02-17 15:25:00|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739805910000|2025-02-17 15:25:10|14.54||14.54||14.54||14.54||0
1739805920000|2025-02-17 15:25:20|14.53||14.54||14.54||14.53||0
1739805950000|2025-02-17 15:25:50|14.53||14.53||14.53||14.53||0
1739805960000|2025-02-17 15:26:00|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739805970000|2025-02-17 15:26:10|14.53||14.52||14.53||14.52||0
1739805990000|2025-02-17 15:26:30|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739806020000|2025-02-17 15:27:00|14.54||14.54||14.54||14.54||0
1739806040000|2025-02-17 15:27:20|14.53||14.53||14.54||14.53||0
1739806050000|2025-02-17 15:27:30|14.52|12.88|14.52|12.88|14.52|12.88|14.52|12.88|0
1739806070000|2025-02-17 15:27:50|14.53||14.52||14.53||14.52||0
1739806090000|2025-02-17 15:28:10|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739806110000|2025-02-17 15:28:30|14.52|12.88|14.53|12.89|14.53|12.89|14.52|12.88|0
1739806140000|2025-02-17 15:29:00|14.52|12.87|14.51|12.87|14.52|12.87|14.51|12.87|0
1739806160000|2025-02-17 15:29:20||12.86||12.86||12.86||12.86|0
1739806200000|2025-02-17 15:30:00|14.5||14.5||14.5||14.5||0
1739806210000|2025-02-17 15:30:10|14.51||14.51||14.51||14.51||0
1739806250000|2025-02-17 15:30:50||12.87||12.87||12.87||12.86|0
1739806260000|2025-02-17 15:31:00||12.86||12.86||12.87||12.86|0
1739806270000|2025-02-17 15:31:10||12.87||12.87||12.87||12.86|0
1739806280000|2025-02-17 15:31:20||12.86||12.86||12.86||12.86|0
1739806350000|2025-02-17 15:32:30||12.87||12.87||12.87||12.86|0
1739806360000|2025-02-17 15:32:40||12.86||12.86||12.86||12.86|0
1739806400000|2025-02-17 15:33:20||12.87||12.86||12.87||12.86|0
1739806440000|2025-02-17 15:34:00|14.5|12.85|14.49|12.85|14.5|12.85|14.49|12.85|0
1739806450000|2025-02-17 15:34:10|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739806490000|2025-02-17 15:34:50|14.49|12.85|14.49|12.85|14.5|12.86|14.49|12.85|0
1739806530000|2025-02-17 15:35:30|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739806590000|2025-02-17 15:36:30|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739806600000|2025-02-17 15:36:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739806610000|2025-02-17 15:36:50|14.47||14.47||14.47||14.47||0
1739806670000|2025-02-17 15:37:50|14.48||14.47||14.48||14.47||0
1739806680000|2025-02-17 15:38:00|14.48||14.48||14.48||14.48||0
1739806720000|2025-02-17 15:38:40|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739806730000|2025-02-17 15:38:50|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1739806740000|2025-02-17 15:39:00|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739806750000|2025-02-17 15:39:10|14.47||14.47||14.47||14.47||0
1739806780000|2025-02-17 15:39:40||12.83||12.83||12.83||12.83|0
1739806800000|2025-02-17 15:40:00|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1739806820000|2025-02-17 15:40:20|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739806830000|2025-02-17 15:40:30|14.62|12.97|14.63|12.97|14.63|12.97|14.62|12.97|0
1739806840000|2025-02-17 15:40:40|14.62||14.62||14.63||14.62||0
1739806860000|2025-02-17 15:41:00|14.63||14.63||14.63||14.63||0
1739806880000|2025-02-17 15:41:20|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739806900000|2025-02-17 15:41:40|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739806920000|2025-02-17 15:42:00|14.62||14.62||14.62||14.62||0
1739807020000|2025-02-17 15:43:40|14.63||14.63||14.63||14.63||0
1739807090000|2025-02-17 15:44:50|14.62||14.62||14.62||14.62||0
1739807140000|2025-02-17 15:45:40|14.61|12.96|14.62|12.97|14.62|12.97|14.61|12.96|0
1739807150000|2025-02-17 15:45:50|14.61|12.96|14.62|12.96|14.62|12.96|14.61|12.96|0
1739807160000|2025-02-17 15:46:00|14.61||14.61||14.61||14.61||0
1739807170000|2025-02-17 15:46:10|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1739807180000|2025-02-17 15:46:20|14.61|12.96|14.62|12.97|14.62|12.97|14.61|12.96|0
1739807190000|2025-02-17 15:46:30||12.96||12.97||12.97||12.96|0
1739807270000|2025-02-17 15:47:50|14.63||14.63||14.63||14.63||0
1739807290000|2025-02-17 15:48:10|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739807330000|2025-02-17 15:48:50||12.99||12.99||12.99||12.99|0
1739807340000|2025-02-17 15:49:00|14.63|12.98|14.63|12.97|14.63|12.98|14.63|12.97|0
1739807350000|2025-02-17 15:49:10|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.98|0
1739807360000|2025-02-17 15:49:20||12.97||12.97||12.97||12.97|0
1739807370000|2025-02-17 15:49:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739807380000|2025-02-17 15:49:40|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739807400000|2025-02-17 15:50:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739807440000|2025-02-17 15:50:40|14.63||14.63||14.63||14.63||0
1739807450000|2025-02-17 15:50:50|14.64|12.97|14.63|12.97|14.64|12.97|14.63|12.97|0
1739807460000|2025-02-17 15:51:00|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1739807480000|2025-02-17 15:51:20|14.63|12.97|14.64|12.98|14.64|12.98|14.63|12.97|0
1739807540000|2025-02-17 15:52:20|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1739807560000|2025-02-17 15:52:40|14.64||14.64||14.64||14.64||0
1739807570000|2025-02-17 15:52:50|14.65||14.64||14.65||14.64||0
1739807660000|2025-02-17 15:54:20|14.65||14.64||14.65||14.64||0
1739807710000|2025-02-17 15:55:10|14.65||14.65||14.65||14.65||0
1739807740000|2025-02-17 15:55:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1739807750000|2025-02-17 15:55:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1739807760000|2025-02-17 15:56:00|14.66|13|14.66|13|14.66|13|14.66|13|0
1739807770000|2025-02-17 15:56:10|14.65|12.99|14.64|12.99|14.65|12.99|14.64|12.99|0
1739807820000|2025-02-17 15:57:00||12.98||12.98||12.98||12.98|0
1739807830000|2025-02-17 15:57:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1739807840000|2025-02-17 15:57:20|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1739807850000|2025-02-17 15:57:30|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1739807860000|2025-02-17 15:57:40|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.96|0
1739807870000|2025-02-17 15:57:50|14.62||14.62||14.62||14.62||0
1739807880000|2025-02-17 15:58:00||12.96||12.96||12.96||12.96|0
1739807890000|2025-02-17 15:58:10|14.61||14.61||14.61||14.61||0
1739807900000|2025-02-17 15:58:20|14.62||14.62||14.62||14.62||0
1739807920000|2025-02-17 15:58:40|14.61||14.61||14.61||14.61||0
1739807930000|2025-02-17 15:58:50|14.62||14.61||14.62||14.61||0
1739807950000|2025-02-17 15:59:10|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1739807960000|2025-02-17 15:59:20|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1739808000000|2025-02-17 16:00:00|14.62|12.98|14.63|12.98|14.63|12.98|14.62|12.98|0
1739808010000|2025-02-17 16:00:10|14.62|12.97|14.62|12.96|14.62|12.97|14.62|12.96|0
1739808030000|2025-02-17 16:00:30|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1739808060000|2025-02-17 16:01:00|14.61||14.61||14.61||14.61||0
1739808070000|2025-02-17 16:01:10|14.62||14.62||14.62||14.62||0
1739808080000|2025-02-17 16:01:20|14.61||14.61||14.61||14.61||0
1739808090000|2025-02-17 16:01:30|14.62||14.62||14.62||14.61||0
1739808100000|2025-02-17 16:01:40|14.61|12.95|14.6|12.95|14.61|12.95|14.6|12.95|0
1739808120000|2025-02-17 16:02:00|14.59|12.94|14.59|12.94|14.59|12.94|14.59|12.94|0
1739808130000|2025-02-17 16:02:10|14.58|12.93|14.58|12.93|14.58|12.93|14.58|12.93|0
1739808140000|2025-02-17 16:02:20|14.57|12.92|14.56|12.91|14.57|12.92|14.55|12.91|0
1739808180000|2025-02-17 16:03:00|14.55||14.56||14.56||14.55||0
1739808250000|2025-02-17 16:04:10|14.57|12.92|14.57|12.92|14.57|12.92|14.56|12.91|0
1739808260000|2025-02-17 16:04:20|14.56|12.91|14.56|12.91|14.56|12.91|14.56|12.91|0
1739808300000|2025-02-17 16:05:00|14.55||14.55||14.55||14.55||0
1739808310000|2025-02-17 16:05:10|14.56|12.9|14.55|12.91|14.56|12.91|14.55|12.9|0
1739808320000|2025-02-17 16:05:20|14.56||14.55||14.56||14.55||0
1739808330000|2025-02-17 16:05:30|14.56||14.56||14.56||14.55||0
1739808340000|2025-02-17 16:05:40|14.55||14.55||14.55||14.55||0
1739808360000|2025-02-17 16:06:00|14.56||14.56||14.56||14.56||0
1739808390000|2025-02-17 16:06:30|14.55||14.55||14.55||14.55||0
1739808430000|2025-02-17 16:07:10||12.9||12.9||12.9||12.9|0
1739808440000|2025-02-17 16:07:20||12.91||12.9||12.91||12.9|0
1739808450000|2025-02-17 16:07:30||12.91||12.91||12.91||12.91|0
1739808460000|2025-02-17 16:07:40||12.9||12.9||12.9||12.9|0
1739808470000|2025-02-17 16:07:50||12.91||12.91||12.91||12.91|0
1739808480000|2025-02-17 16:08:00|14.56||14.56||14.56||14.56||0
1739808500000|2025-02-17 16:08:20|14.55||14.55||14.55||14.55||0
1739808510000|2025-02-17 16:08:30|14.56||14.55||14.56||14.55||0
1739808570000|2025-02-17 16:09:30|14.54|12.89|14.54|12.89|14.54|12.89|14.53|12.88|0
1739808580000|2025-02-17 16:09:40|14.55|12.9|14.55|12.9|14.55|12.9|14.54|12.9|0
1739808590000|2025-02-17 16:09:50|14.54|12.89|14.54|12.89|14.54|12.89|14.54|12.89|0
1739808600000|2025-02-17 16:10:00|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1739808610000|2025-02-17 16:10:10|14.55|12.9|14.55|12.9|14.55|12.9|14.55|12.9|0
1739808620000|2025-02-17 16:10:20|14.54||14.54||14.54||14.54||0
1739808680000|2025-02-17 16:11:20|14.55|12.91|14.55|12.91|14.55|12.91|14.55|12.91|0
1739808720000|2025-02-17 16:12:00|14.54|12.9|14.54|12.89|14.54|12.9|14.54|12.89|0
1739808730000|2025-02-17 16:12:10||12.9||12.9||12.9||12.9|0
1739808740000|2025-02-17 16:12:20||12.89||12.89||12.89||12.89|0
1739808750000|2025-02-17 16:12:30|14.53|12.88|14.54|12.89|14.54|12.89|14.53|12.88|0
1739808760000|2025-02-17 16:12:40||12.9||12.9||12.9||12.9|0
1739808770000|2025-02-17 16:12:50||12.89||12.89||12.89||12.89|0
1739808780000|2025-02-17 16:13:00||12.9||12.9||12.9||12.9|0
1739808790000|2025-02-17 16:13:10||12.89||12.89||12.89||12.89|0
1739808800000|2025-02-17 16:13:20||12.9||12.9||12.9||12.9|0
1739808810000|2025-02-17 16:13:30||12.89||12.89||12.89||12.89|0
1739808890000|2025-02-17 16:14:50|14.53|12.88|14.53|12.88|14.53|12.88|14.53|12.88|0
1739808900000|2025-02-17 16:15:00|14.52||14.52||14.52||14.52||0
1739808910000|2025-02-17 16:15:10|14.51|12.87|14.51|12.87|14.51|12.87|14.51|12.87|0
1739808920000|2025-02-17 16:15:20|14.5|12.86|14.5|12.86|14.5|12.86|14.5|12.86|0
1739808950000|2025-02-17 16:15:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739808960000|2025-02-17 16:16:00|14.48|12.84|14.49|12.85|14.49|12.85|14.48|12.84|0
1739808970000|2025-02-17 16:16:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739809020000|2025-02-17 16:17:00|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739809050000|2025-02-17 16:17:30|14.5|12.86|14.49|12.85|14.5|12.86|14.49|12.85|0
1739809070000|2025-02-17 16:17:50|14.5||14.49||14.5||14.49||0
1739809110000|2025-02-17 16:18:30|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739809130000|2025-02-17 16:18:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739809140000|2025-02-17 16:19:00|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739809200000|2025-02-17 16:20:00|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739809310000|2025-02-17 16:21:50|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739809320000|2025-02-17 16:22:00|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739809350000|2025-02-17 16:22:30|14.48|12.84|14.47|12.83|14.48|12.84|14.47|12.83|0
1739809360000|2025-02-17 16:22:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739809370000|2025-02-17 16:22:50|14.49|12.85|14.49|12.85|14.49|12.85|14.49|12.85|0
1739809390000|2025-02-17 16:23:10|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739809400000|2025-02-17 16:23:20|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739809420000|2025-02-17 16:23:40|14.46||14.46||14.46||14.46||0
1739809450000|2025-02-17 16:24:10|14.47||14.47||14.47||14.47||0
1739809480000|2025-02-17 16:24:40|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739809490000|2025-02-17 16:24:50|14.47|12.83|14.47|12.83|14.47|12.83|14.47|12.83|0
1739809510000|2025-02-17 16:25:10|14.46||14.46||14.46||14.46||0
1739809520000|2025-02-17 16:25:20|14.45|12.82|14.45|12.82|14.45|12.82|14.45|12.82|0
1739809580000|2025-02-17 16:26:20|14.48|12.84|14.48|12.84|14.48|12.84|14.48|12.84|0
1739809590000|2025-02-17 16:26:30|14.47|12.83|14.45|12.82|14.47|12.83|14.45|12.82|0
1739809600000|2025-02-17 16:26:40|14.46|12.83|14.46|12.83|14.46|12.83|14.46|12.83|0
1739809630000|2025-02-17 16:27:10|14.45|12.82|14.45|12.82|14.46|12.83|14.45|12.82|0
1739809640000|2025-02-17 16:27:20||12.81||12.82||12.82||12.81|0
1739809650000|2025-02-17 16:27:30||12.81||12.81||12.81||12.81|0
1739809670000|2025-02-17 16:27:50|14.32|12.7|14.32|12.7|14.32|12.7|14.32|12.7|0
1739809690000|2025-02-17 16:28:10|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739809720000|2025-02-17 16:28:40|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1739809730000|2025-02-17 16:28:50||12.89||12.9||12.9||12.89|0
1739809750000|2025-02-17 16:29:10|14.53|12.89|14.53|12.89|14.53|12.89|14.53|12.89|0
1739809790000|2025-02-17 16:29:50|14.54|12.9|14.53|12.89|14.54|12.9|14.53|12.89|0
1739809800000|2025-02-17 16:30:00|14.54|12.9|14.54|12.9|14.54|12.9|14.54|12.9|0
1739809810000|2025-02-17 16:30:10|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1739809820000|2025-02-17 16:30:20|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739809860000|2025-02-17 16:31:00|14.71|12.71|14.7|12.7|14.71|12.71|14.7|12.7|0
1739809880000|2025-02-17 16:31:20|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739809900000|2025-02-17 16:31:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739809920000|2025-02-17 16:32:00|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739809930000|2025-02-17 16:32:10|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739809940000|2025-02-17 16:32:20|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1739809960000|2025-02-17 16:32:40|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739809970000|2025-02-17 16:32:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739810040000|2025-02-17 16:34:00|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739810050000|2025-02-17 16:34:10|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1739810060000|2025-02-17 16:34:20|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739810110000|2025-02-17 16:35:10|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1739810120000|2025-02-17 16:35:20|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1739810130000|2025-02-17 16:35:30|14.74|12.74|14.74|12.74|14.75|12.75|14.74|12.74|0
1739810160000|2025-02-17 16:36:00|14.75|12.75|14.76|12.76|14.76|12.76|14.75|12.75|0
1739810170000|2025-02-17 16:36:10|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739810190000|2025-02-17 16:36:30|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739810220000|2025-02-17 16:37:00|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739810240000|2025-02-17 16:37:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739810300000|2025-02-17 16:38:20|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739810310000|2025-02-17 16:38:30|14.74|12.74|14.73|12.73|14.74|12.74|14.73|12.73|0
1739810380000|2025-02-17 16:39:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739810480000|2025-02-17 16:41:20|14.71|12.71|14.72|12.72|14.72|12.72|14.71|12.71|0
1739810630000|2025-02-17 16:43:50|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739810700000|2025-02-17 16:45:00|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1739810710000|2025-02-17 16:45:10|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739810730000|2025-02-17 16:45:30|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1739810750000|2025-02-17 16:45:50|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739810760000|2025-02-17 16:46:00|14.69|12.69|14.69|12.69|14.69|12.69|14.69|12.69|0
1739810770000|2025-02-17 16:46:10|14.7|12.7|14.69|12.69|14.7|12.7|14.69|12.69|0
1739810780000|2025-02-17 16:46:20|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739810820000|2025-02-17 16:47:00|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739810830000|2025-02-17 16:47:10|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739810870000|2025-02-17 16:47:50|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739810940000|2025-02-17 16:49:00|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1739810950000|2025-02-17 16:49:10|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1739811060000|2025-02-17 16:51:00|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739811090000|2025-02-17 16:51:30|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739811200000|2025-02-17 16:53:20|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1739811240000|2025-02-17 16:54:00|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739811250000|2025-02-17 16:54:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739811300000|2025-02-17 16:55:00|14.72|12.72|14.73|12.73|14.73|12.73|14.72|12.72|0
1739811340000|2025-02-17 16:55:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739811350000|2025-02-17 16:55:50|14.73|12.73|14.72|12.72|14.73|12.73|14.72|12.72|0
1739811360000|2025-02-17 16:56:00|14.73|12.73|14.72|12.72|14.73|12.73|14.72|12.72|0
1739811370000|2025-02-17 16:56:10|14.73|12.73|14.72|12.72|14.73|12.73|14.72|12.72|0
1739811380000|2025-02-17 16:56:20|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1739811420000|2025-02-17 16:57:00|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739811450000|2025-02-17 16:57:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739811500000|2025-02-17 16:58:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739811530000|2025-02-17 16:58:50|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1739811540000|2025-02-17 16:59:00|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1739811570000|2025-02-17 16:59:30|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1739811580000|2025-02-17 16:59:40|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739811590000|2025-02-17 16:59:50|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1739811610000|2025-02-17 17:00:10|14.76|12.76|14.75|12.75|14.76|12.76|14.75|12.75|0
1739811620000|2025-02-17 17:00:20|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739811640000|2025-02-17 17:00:40|14.75|12.75|14.75|12.75|14.76|12.76|14.75|12.75|0
1739811650000|2025-02-17 17:00:50|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739811660000|2025-02-17 17:01:00|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739811670000|2025-02-17 17:01:10|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739811690000|2025-02-17 17:01:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739811700000|2025-02-17 17:01:40|14.76|12.76|14.76|12.76|14.76|12.76|14.75|12.75|0
1739811790000|2025-02-17 17:03:10|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739811800000|2025-02-17 17:03:20|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739811810000|2025-02-17 17:03:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739811830000|2025-02-17 17:03:50|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739811890000|2025-02-17 17:04:50|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739811990000|2025-02-17 17:06:30|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739812100000|2025-02-17 17:08:20|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739812140000|2025-02-17 17:09:00|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739812160000|2025-02-17 17:09:20|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1739812220000|2025-02-17 17:10:20|14.79|12.79|14.8|12.8|14.8|12.8|14.79|12.79|0
1739812240000|2025-02-17 17:10:40|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739812250000|2025-02-17 17:10:50|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739812300000|2025-02-17 17:11:40|14.79|12.79|14.78|12.78|14.79|12.79|14.78|12.78|0
1739812310000|2025-02-17 17:11:50|14.79|12.79|14.78|12.78|14.79|12.79|14.78|12.78|0
1739812320000|2025-02-17 17:12:00|14.79|12.79|14.78|12.78|14.79|12.79|14.78|12.78|0
1739812420000|2025-02-17 17:13:40|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739812450000|2025-02-17 17:14:10|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739812710000|2025-02-17 17:18:30|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739812740000|2025-02-17 17:19:00|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739812770000|2025-02-17 17:19:30|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739812930000|2025-02-17 17:22:10|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739812980000|2025-02-17 17:23:00|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739813000000|2025-02-17 17:23:20|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739813010000|2025-02-17 17:23:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739813020000|2025-02-17 17:23:40|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739813130000|2025-02-17 17:25:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739813190000|2025-02-17 17:26:30|14.76|12.76|14.75|12.75|14.76|12.76|14.75|12.75|0
1739813200000|2025-02-17 17:26:40|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739813220000|2025-02-17 17:27:00|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739813290000|2025-02-17 17:28:10|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739813320000|2025-02-17 17:28:40|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739813390000|2025-02-17 17:29:50|14.74|12.74|14.75|12.75|14.75|12.75|14.74|12.74|0
1739813400000|2025-02-17 17:30:00|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739813480000|2025-02-17 17:31:20|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1739813540000|2025-02-17 17:32:20|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739813560000|2025-02-17 17:32:40|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739813630000|2025-02-17 17:33:50|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1739813650000|2025-02-17 17:34:10|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739813720000|2025-02-17 17:35:20|14.71|12.71|14.72|12.72|14.72|12.72|14.71|12.71|0
1739813730000|2025-02-17 17:35:30|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739813800000|2025-02-17 17:36:40|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739813810000|2025-02-17 17:36:50|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739814000000|2025-02-17 17:40:00|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739814010000|2025-02-17 17:40:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739814090000|2025-02-17 17:41:30|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739814310000|2025-02-17 17:45:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739814320000|2025-02-17 17:45:20|14.72|12.72|14.72|12.72|14.72|12.72|14.71|12.71|0
1739814330000|2025-02-17 17:45:30|14.73|12.73|14.75|12.75|14.75|12.75|14.73|12.73|0
1739814340000|2025-02-17 17:45:40|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739814350000|2025-02-17 17:45:50|14.75|12.75|14.74|12.74|14.75|12.75|14.74|12.74|0
1739814360000|2025-02-17 17:46:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1739814370000|2025-02-17 17:46:10|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739814390000|2025-02-17 17:46:30|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1739814410000|2025-02-17 17:46:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739814510000|2025-02-17 17:48:30|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739814520000|2025-02-17 17:48:40|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739814580000|2025-02-17 17:49:40|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739814590000|2025-02-17 17:49:50|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1739814600000|2025-02-17 17:50:00|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739814610000|2025-02-17 17:50:10|14.69|12.69|14.69|12.69|14.7|12.7|14.69|12.69|0
1739814670000|2025-02-17 17:51:10|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739814710000|2025-02-17 17:51:50|14.69|12.69|14.69|12.69|14.7|12.7|14.69|12.69|0
1739814720000|2025-02-17 17:52:00|14.7|12.7|14.7|12.7|14.7|12.7|14.69|12.69|0
1739814780000|2025-02-17 17:53:00|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739814820000|2025-02-17 17:53:40|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1739814850000|2025-02-17 17:54:10|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739814870000|2025-02-17 17:54:30|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739814900000|2025-02-17 17:55:00|14.7|12.7|14.71|12.71|14.71|12.71|14.7|12.7|0
1739814950000|2025-02-17 17:55:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739815000000|2025-02-17 17:56:40|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739815130000|2025-02-17 17:58:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739815170000|2025-02-17 17:59:30|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1739815190000|2025-02-17 17:59:50|14.72|12.72|14.71|12.71|14.72|12.72|14.71|12.71|0
1739815200000|2025-02-17 18:00:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1739815880000|2025-02-17 18:11:20|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739816200000|2025-02-17 18:16:40|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1739816230000|2025-02-17 18:17:10|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739816370000|2025-02-17 18:19:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739816480000|2025-02-17 18:21:20|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739816560000|2025-02-17 18:22:40|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739816580000|2025-02-17 18:23:00|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739816590000|2025-02-17 18:23:10|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739816920000|2025-02-17 18:28:40|14.78|12.78|14.75|12.75|14.78|12.78|14.75|12.75|0
1739816970000|2025-02-17 18:29:30|14.78|12.78|14.75|12.75|14.78|12.78|14.75|12.75|0
1739817120000|2025-02-17 18:32:00|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739817290000|2025-02-17 18:34:50|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739817300000|2025-02-17 18:35:00|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739818020000|2025-02-17 18:47:00|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739818750000|2025-02-17 18:59:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739818760000|2025-02-17 18:59:20|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739819070000|2025-02-17 19:04:30|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739819700000|2025-02-17 19:15:00|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1739819710000|2025-02-17 19:15:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739819760000|2025-02-17 19:16:00|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1739820180000|2025-02-17 19:23:00|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1739820330000|2025-02-17 19:25:30|14.66|12.66|14.66|12.66|14.66|12.66|14.66|12.66|0
1739820490000|2025-02-17 19:28:10|14.63|12.63|14.63|12.63|14.63|12.63|14.63|12.63|0
1739820780000|2025-02-17 19:33:00|14.62|12.62|14.62|12.62|14.62|12.62|14.62|12.62|0
1739820840000|2025-02-17 19:34:00|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1739820850000|2025-02-17 19:34:10|14.64|12.64|14.65|12.65|14.65|12.65|14.64|12.64|0
1739821350000|2025-02-17 19:42:30|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1739821360000|2025-02-17 19:42:40|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1739821380000|2025-02-17 19:43:00|14.68|12.68|14.67|12.67|14.68|12.68|14.67|12.67|0
1739821400000|2025-02-17 19:43:20|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1739821650000|2025-02-17 19:47:30|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1739821830000|2025-02-17 19:50:30|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1739821950000|2025-02-17 19:52:30|14.67|12.67|14.67|12.67|14.67|12.67|14.67|12.67|0
1739821970000|2025-02-17 19:52:50|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1739822320000|2025-02-17 19:58:40|14.62|12.62|14.62|12.62|14.62|12.62|14.62|12.62|0
1739822330000|2025-02-17 19:58:50|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1739822850000|2025-02-17 20:07:30|14.63|12.63|14.65|12.65|14.65|12.65|14.63|12.63|0
1739822860000|2025-02-17 20:07:40|14.63|12.63|14.63|12.63|14.63|12.63|14.63|12.63|0
1739822900000|2025-02-17 20:08:20|14.62|12.62|14.62|12.62|14.62|12.62|14.62|12.62|0
1739822910000|2025-02-17 20:08:30|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1739822940000|2025-02-17 20:09:00|14.63|12.63|14.62|12.62|14.63|12.63|14.62|12.62|0
1739822970000|2025-02-17 20:09:30|14.63|12.63|14.62|12.62|14.63|12.63|14.62|12.62|0
1739823020000|2025-02-17 20:10:20|14.63|12.63|14.62|12.62|14.63|12.63|14.62|12.62|0
1739823140000|2025-02-17 20:12:20|14.63|12.63|14.63|12.63|14.63|12.63|14.63|12.63|0
1739823160000|2025-02-17 20:12:40|14.65|12.65|14.65|12.65|14.65|12.65|14.65|12.65|0
1739823490000|2025-02-17 20:18:10|14.63|12.63|14.63|12.63|14.63|12.63|14.63|12.63|0
1739823500000|2025-02-17 20:18:20|14.62|12.62|14.62|12.62|14.62|12.62|14.62|12.62|0
1739823630000|2025-02-17 20:20:30|14.59|12.59|14.59|12.59|14.59|12.59|14.59|12.59|0
1739823770000|2025-02-17 20:22:50|14.58|12.58|14.58|12.58|14.58|12.58|14.58|12.58|0
1739823780000|2025-02-17 20:23:00|14.57|12.57|14.57|12.57|14.57|12.57|14.57|12.57|0
1739823790000|2025-02-17 20:23:10|14.56|12.56|14.56|12.56|14.56|12.56|14.56|12.56|0
1739823830000|2025-02-17 20:23:50|14.55|12.55|14.55|12.55|14.55|12.55|14.55|12.55|0
1739824200000|2025-02-17 20:30:00|14.58|12.58|14.58|12.58|14.58|12.58|14.58|12.58|0
1739824220000|2025-02-17 20:30:20|14.55|12.55|14.55|12.55|14.55|12.55|14.55|12.55|0
1739824500000|2025-02-17 20:35:00|14.58|12.58|14.55|12.55|14.58|12.58|14.55|12.55|0
1739824520000|2025-02-17 20:35:20|14.58|12.58|14.58|12.58|14.58|12.58|14.58|12.58|0
1739824610000|2025-02-17 20:36:50|14.55|12.55|14.55|12.55|14.55|12.55|14.55|12.55|0
1739824640000|2025-02-17 20:37:20|14.58|12.58|14.55|12.55|14.58|12.58|14.55|12.55|0
1739825380000|2025-02-17 20:49:40|14.52|12.52|14.52|12.52|14.52|12.52|14.52|12.52|0
1739825460000|2025-02-17 20:51:00|14.55|12.55|14.55|12.55|14.55|12.55|14.55|12.55|0
1739825480000|2025-02-17 20:51:20|14.52|12.52|14.52|12.52|14.52|12.52|14.52|12.52|0
1739825730000|2025-02-17 20:55:30|14.49|12.49|14.49|12.49|14.49|12.49|14.49|12.49|0
1739825840000|2025-02-17 20:57:20|14.52|12.52|14.49|12.49|14.52|12.52|14.49|12.49|0
1739825970000|2025-02-17 20:59:30|14.52|12.52|14.52|12.52|14.52|12.52|14.52|12.52|0
1739825990000|2025-02-17 20:59:50|14.55|12.55|14.52|12.52|14.55|12.55|14.52|12.52|0
1739827620000|2025-02-17 21:27:00|14.51|12.51|14.51|12.51|14.51|12.51|14.51|12.51|0
1739829590000|2025-02-17 21:59:50|14.49|12.49|14.49|12.49|14.49|12.49|14.49|12.49|0
1739829910000|2025-02-17 22:05:10|14.48|12.48|14.48|12.48|14.48|12.48|14.48|12.48|0
1739830300000|2025-02-17 22:11:40|14.49|12.49|14.49|12.49|14.49|12.49|14.49|12.49|0
1739831600000|2025-02-17 22:33:20|14.48|12.48|14.48|12.48|14.48|12.48|14.48|12.48|0
1739832950000|2025-02-17 22:55:50|14.49|12.49|14.49|12.49|14.49|12.49|14.49|12.49|0
1739833170000|2025-02-17 22:59:30|14.51|12.51|14.51|12.51|14.51|12.51|14.51|12.51|0
1739833200000|2025-02-17 23:00:00|14.67|12.67|14.65|12.65|14.69|12.69|14.65|12.65|0
1739833210000|2025-02-17 23:00:10|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1739833220000|2025-02-17 23:00:20|14.69|12.69|14.7|12.7|14.71|12.71|14.69|12.69|0
1739833230000|2025-02-17 23:00:30|14.69|12.69|14.7|12.7|14.7|12.7|14.69|12.69|0
1739833240000|2025-02-17 23:00:40|14.67|12.67|14.68|12.68|14.68|12.68|14.67|12.67|0
1739833260000|2025-02-17 23:01:00|14.69|12.69|14.67|12.67|14.69|12.69|14.67|12.67|0
1739833270000|2025-02-17 23:01:10|14.66|12.66|14.67|12.67|14.67|12.67|14.66|12.66|0
1739833280000|2025-02-17 23:01:20|14.68|12.68|14.67|12.67|14.68|12.68|14.67|12.67|0
1739833290000|2025-02-17 23:01:30|14.68|12.68|14.68|12.68|14.68|12.68|14.68|12.68|0
1739833300000|2025-02-17 23:01:40|14.7|12.7|14.7|12.7|14.7|12.7|14.7|12.7|0
1739833310000|2025-02-17 23:01:50|14.74|12.74|14.72|12.72|14.74|12.74|14.72|12.72|0
1739833350000|2025-02-17 23:02:30|14.71|12.71|14.72|12.72|14.72|12.72|14.71|12.71|0
1739833360000|2025-02-17 23:02:40|14.74|12.74|14.73|12.73|14.74|12.74|14.73|12.73|0
1739833370000|2025-02-17 23:02:50|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739833390000|2025-02-17 23:03:10|14.71|12.71|14.71|12.71|14.71|12.71|14.71|12.71|0
1739833400000|2025-02-17 23:03:20|14.72|12.72|14.72|12.72|14.72|12.72|14.72|12.72|0
1739833420000|2025-02-17 23:03:40|14.73|12.73|14.72|12.72|14.73|12.73|14.72|12.72|0
1739833460000|2025-02-17 23:04:20|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1739833470000|2025-02-17 23:04:30|14.73|12.73|14.74|12.74|14.74|12.74|14.73|12.73|0
1739833480000|2025-02-17 23:04:40|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739833490000|2025-02-17 23:04:50|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739833500000|2025-02-17 23:05:00|14.73|12.73|14.73|12.73|14.73|12.73|14.73|12.73|0
1739833510000|2025-02-17 23:05:10|14.74|12.74|14.74|12.74|14.74|12.74|14.74|12.74|0
1739833530000|2025-02-17 23:05:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739833540000|2025-02-17 23:05:40|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739833550000|2025-02-17 23:05:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739833590000|2025-02-17 23:06:30|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739833610000|2025-02-17 23:06:50|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739833620000|2025-02-17 23:07:00|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739833640000|2025-02-17 23:07:20|14.75|12.75|14.76|12.76|14.76|12.76|14.75|12.75|0
1739833650000|2025-02-17 23:07:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739833780000|2025-02-17 23:09:40|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739833790000|2025-02-17 23:09:50|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739833800000|2025-02-17 23:10:00|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739833810000|2025-02-17 23:10:10|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739833880000|2025-02-17 23:11:20|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739833890000|2025-02-17 23:11:30|14.75|12.75|14.75|12.75|14.75|12.75|14.75|12.75|0
1739833920000|2025-02-17 23:12:00|14.76|12.76|14.76|12.76|14.76|12.76|14.75|12.75|0
1739833940000|2025-02-17 23:12:20|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739833950000|2025-02-17 23:12:30|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739833960000|2025-02-17 23:12:40|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739833980000|2025-02-17 23:13:00|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739834000000|2025-02-17 23:13:20|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1739834040000|2025-02-17 23:14:00|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739834050000|2025-02-17 23:14:10|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739834080000|2025-02-17 23:14:40|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739834100000|2025-02-17 23:15:00|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739834110000|2025-02-17 23:15:10|14.79|12.79|14.8|12.8|14.8|12.8|14.79|12.79|0
1739834120000|2025-02-17 23:15:20|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739834140000|2025-02-17 23:15:40|14.78|12.78|14.79|12.79|14.79|12.79|14.78|12.78|0
1739834160000|2025-02-17 23:16:00|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739834170000|2025-02-17 23:16:10|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739834210000|2025-02-17 23:16:50|14.8|12.8|14.79|12.79|14.8|12.8|14.79|12.79|0
1739834260000|2025-02-17 23:17:40|14.78|12.78|14.77|12.77|14.78|12.78|14.77|12.77|0
1739834270000|2025-02-17 23:17:50|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739834280000|2025-02-17 23:18:00|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739834290000|2025-02-17 23:18:10|14.78|12.78|14.79|12.79|14.79|12.79|14.78|12.78|0
1739834300000|2025-02-17 23:18:20|14.78|12.78|14.79|12.79|14.79|12.79|14.78|12.78|0
1739834400000|2025-02-17 23:20:00|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1739834430000|2025-02-17 23:20:30|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1739834440000|2025-02-17 23:20:40|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1739834450000|2025-02-17 23:20:50|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1739834460000|2025-02-17 23:21:00|14.82|12.82|14.81|12.81|14.82|12.82|14.81|12.81|0
1739834470000|2025-02-17 23:21:10|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739834480000|2025-02-17 23:21:20|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739834530000|2025-02-17 23:22:10|14.82|12.82|14.83|12.83|14.83|12.83|14.81|12.81|0
1739834540000|2025-02-17 23:22:20|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739834550000|2025-02-17 23:22:30|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739834570000|2025-02-17 23:22:50|14.82|12.82|14.83|12.83|14.83|12.83|14.82|12.82|0
1739834580000|2025-02-17 23:23:00|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1739834590000|2025-02-17 23:23:10|14.83|12.83|14.84|12.84|14.84|12.84|14.83|12.83|0
1739834600000|2025-02-17 23:23:20|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739834620000|2025-02-17 23:23:40|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739834640000|2025-02-17 23:24:00|14.83|12.83|14.82|12.82|14.83|12.83|14.82|12.82|0
1739834680000|2025-02-17 23:24:40|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739834690000|2025-02-17 23:24:50|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739834700000|2025-02-17 23:25:00|14.83|12.83|14.83|12.83|14.84|12.84|14.83|12.83|0
1739834750000|2025-02-17 23:25:50|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739834760000|2025-02-17 23:26:00|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739834770000|2025-02-17 23:26:10|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739834790000|2025-02-17 23:26:30|14.81|12.81|14.82|12.82|14.82|12.82|14.81|12.81|0
1739834800000|2025-02-17 23:26:40|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1739834810000|2025-02-17 23:26:50|14.82|12.82|14.82|12.82|14.82|12.82|14.81|12.81|0
1739834850000|2025-02-17 23:27:30|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1739834860000|2025-02-17 23:27:40|14.82|12.82|14.81|12.81|14.82|12.82|14.81|12.81|0
1739834870000|2025-02-17 23:27:50|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739834890000|2025-02-17 23:28:10|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1739834910000|2025-02-17 23:28:30|14.82|12.82|14.81|12.81|14.82|12.82|14.81|12.81|0
1739834920000|2025-02-17 23:28:40|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739834980000|2025-02-17 23:29:40|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739834990000|2025-02-17 23:29:50|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739835000000|2025-02-17 23:30:00|14.83|12.83|14.84|12.84|14.84|12.84|14.83|12.83|0
1739835010000|2025-02-17 23:30:10|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739835020000|2025-02-17 23:30:20|14.84|12.84|14.83|12.83|14.84|12.84|14.83|12.83|0
1739835060000|2025-02-17 23:31:00|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1739835070000|2025-02-17 23:31:10|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1739835080000|2025-02-17 23:31:20|14.86|12.86|14.86|12.86|14.86|12.86|14.85|12.85|0
1739835090000|2025-02-17 23:31:30|14.85|12.85|14.86|12.86|14.86|12.86|14.85|12.85|0
1739835100000|2025-02-17 23:31:40|14.85|12.85|14.86|12.86|14.86|12.86|14.85|12.85|0
1739835110000|2025-02-17 23:31:50|14.85|12.85|14.86|12.86|14.86|12.86|14.85|12.85|0
1739835120000|2025-02-17 23:32:00|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1739835170000|2025-02-17 23:32:50|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1739835200000|2025-02-17 23:33:20|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739835210000|2025-02-17 23:33:30|14.82|12.82|14.82|12.82|14.83|12.83|14.82|12.82|0
1739835220000|2025-02-17 23:33:40|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739835230000|2025-02-17 23:33:50|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1739835240000|2025-02-17 23:34:00|14.83|12.83|14.83|12.83|14.84|12.84|14.83|12.83|0
1739835260000|2025-02-17 23:34:20|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1739835280000|2025-02-17 23:34:40|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739835300000|2025-02-17 23:35:00|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1739835350000|2025-02-17 23:35:50|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1739835360000|2025-02-17 23:36:00|14.84|12.84|14.85|12.85|14.85|12.85|14.84|12.84|0
1739835370000|2025-02-17 23:36:10|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1739835380000|2025-02-17 23:36:20|14.85|12.85|14.87|12.87|14.87|12.87|14.84|12.84|0
1739835390000|2025-02-17 23:36:30|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1739835400000|2025-02-17 23:36:40|14.87|12.87|14.87|12.87|14.88|12.88|14.87|12.87|0
1739835420000|2025-02-17 23:37:00|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1739835430000|2025-02-17 23:37:10|14.89|12.89|14.9|12.9|14.9|12.9|14.89|12.89|0
1739835440000|2025-02-17 23:37:20|14.89|12.89|14.9|12.9|14.9|12.9|14.89|12.89|0
1739835450000|2025-02-17 23:37:30|14.89|12.89|14.88|12.88|14.89|12.89|14.88|12.88|0
1739835500000|2025-02-17 23:38:20|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1739835550000|2025-02-17 23:39:10|14.88|12.88|14.89|12.89|14.89|12.89|14.88|12.88|0
1739835560000|2025-02-17 23:39:20|14.9|12.9|14.89|12.89|14.9|12.9|14.89|12.89|0
1739835590000|2025-02-17 23:39:50|14.88|12.88|14.88|12.88|14.89|12.89|14.88|12.88|0
1739835600000|2025-02-17 23:40:00|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1739835610000|2025-02-17 23:40:10|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1739835650000|2025-02-17 23:40:50|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1739835670000|2025-02-17 23:41:10|14.88|12.88|14.9|12.9|14.9|12.9|14.88|12.88|0
1739835680000|2025-02-17 23:41:20|14.89|12.89|14.89|12.89|14.9|12.9|14.89|12.89|0
1739835700000|2025-02-17 23:41:40|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1739835720000|2025-02-17 23:42:00|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1739835730000|2025-02-17 23:42:10|14.88|12.88|14.88|12.88|14.89|12.89|14.88|12.88|0
1739835740000|2025-02-17 23:42:20|14.87|12.87|14.88|12.88|14.88|12.88|14.87|12.87|0
1739835770000|2025-02-17 23:42:50|14.87|12.87|14.87|12.87|14.88|12.88|14.87|12.87|0
1739835780000|2025-02-17 23:43:00|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1739835790000|2025-02-17 23:43:10|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1739835850000|2025-02-17 23:44:10|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1739835880000|2025-02-17 23:44:40|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1739835900000|2025-02-17 23:45:00|14.86|12.86|14.85|12.85|14.86|12.86|14.85|12.85|0
1739835910000|2025-02-17 23:45:10|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1739835940000|2025-02-17 23:45:40|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1739835950000|2025-02-17 23:45:50|14.82|12.82|14.82|12.82|14.83|12.83|14.82|12.82|0
1739835990000|2025-02-17 23:46:30|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1739836010000|2025-02-17 23:46:50|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1739836060000|2025-02-17 23:47:40|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1739836100000|2025-02-17 23:48:20|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1739836110000|2025-02-17 23:48:30|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739836120000|2025-02-17 23:48:40|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1739836180000|2025-02-17 23:49:40|14.79|12.79|14.8|12.8|14.8|12.8|14.79|12.79|0
1739836190000|2025-02-17 23:49:50|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739836200000|2025-02-17 23:50:00|14.8|12.8|14.79|12.79|14.8|12.8|14.79|12.79|0
1739836210000|2025-02-17 23:50:10|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739836220000|2025-02-17 23:50:20|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739836240000|2025-02-17 23:50:40|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739836260000|2025-02-17 23:51:00|14.77|12.77|14.79|12.79|14.79|12.79|14.77|12.77|0
1739836290000|2025-02-17 23:51:30|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739836320000|2025-02-17 23:52:00|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739836340000|2025-02-17 23:52:20|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739836370000|2025-02-17 23:52:50|14.79|12.79|14.78|12.78|14.79|12.79|14.78|12.78|0
1739836380000|2025-02-17 23:53:00|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739836390000|2025-02-17 23:53:10|14.78|12.78|14.78|12.78|14.78|12.78|14.78|12.78|0
1739836500000|2025-02-17 23:55:00|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1739836530000|2025-02-17 23:55:30|14.77|12.77|14.78|12.78|14.78|12.78|14.77|12.77|0
1739836540000|2025-02-17 23:55:40|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739836700000|2025-02-17 23:58:20|14.76|12.76|14.76|12.76|14.76|12.76|14.76|12.76|0
1739836730000|2025-02-17 23:58:50|14.77|12.77|14.76|12.76|14.77|12.77|14.76|12.76|0
1739836760000|2025-02-17 23:59:20|14.77|12.77|14.76|12.76|14.77|12.77|14.76|12.76|0
1739836820000|2025-02-18 00:00:20|14.77|12.77|14.76|12.76|14.77|12.77|14.76|12.76|0
1739836830000|2025-02-18 00:00:30|14.77|12.77|14.77|12.77|14.77|12.77|14.77|12.77|0
1739836840000|2025-02-18 00:00:40|14.76|12.76|14.77|12.77|14.77|12.77|14.76|12.76|0
1739836860000|2025-02-18 00:01:00|14.8|12.8|14.8|12.8|14.8|12.8|14.79|12.79|0
1739836870000|2025-02-18 00:01:10|14.79|12.79|14.81|12.81|14.81|12.81|14.79|12.79|0
1739836880000|2025-02-18 00:01:20|14.8|12.8|14.81|12.81|14.81|12.81|14.8|12.8|0
1739836890000|2025-02-18 00:01:30|14.8|12.8|14.81|12.81|14.81|12.81|14.8|12.8|0
1739836900000|2025-02-18 00:01:40|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1739836910000|2025-02-18 00:01:50|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1739836920000|2025-02-18 00:02:00|14.8|12.8|14.81|12.81|14.81|12.81|14.8|12.8|0
1739836950000|2025-02-18 00:02:30|14.8|12.8|14.8|12.8|14.8|12.8|14.79|12.79|0
1739836960000|2025-02-18 00:02:40|14.79|12.79|14.79|12.79|14.79|12.79|14.79|12.79|0
1739836970000|2025-02-18 00:02:50|14.8|12.8|14.79|12.79|14.8|12.8|14.79|12.79|0
1740009600000|2025-02-20 00:00:00|15.02|13.02|15.04|13.04|15.04|13.04|15.02|13.02|0
1740009610000|2025-02-20 00:00:10|15.07|13.07|15.05|13.05|15.07|13.07|15.05|13.05|0
1740009620000|2025-02-20 00:00:20|15.06|13.06|15.06|13.06|15.06|13.06|15.06|13.06|0
1740009630000|2025-02-20 00:00:30|15.07|13.07|15.09|13.09|15.09|13.09|15.07|13.07|0
1740009640000|2025-02-20 00:00:40|15.08|13.08|15.07|13.07|15.08|13.08|15.07|13.07|0
1740009650000|2025-02-20 00:00:50|15.06|13.06|15.05|13.05|15.06|13.06|15.05|13.05|0
1740009670000|2025-02-20 00:01740096000000|2025-02-21 00:00:00|14.87|12.87|14.87|12.87|14.88|12.88|14.87|12.87|0
1740096020000|2025-02-21 00:00:20|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740096030000|2025-02-21 00:00:30|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740096060000|2025-02-21 00:01:00|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1740096070000|2025-02-21 00:01:10|14.9|12.9|14.89|12.89|14.9|12.9|14.88|12.88|0
1740096080000|2025-02-21 00:01:20|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740096100000|2025-02-21 00:01:40|14.86|12.86|14.86|12.86|14.86|12.86|14.85|12.85|0
1740096110000|2025-02-21 00:01:50|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740096120000|2025-02-21 00:02:00|14.86|12.86|14.87|12.87|14.87|12.87|14.86|12.86|0
1740096130000|2025-02-21 00:02:10|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1740096140000|2025-02-21 00:02:20|14.85|12.85|14.85|12.85|14.86|12.86|14.84|12.84|0
1740096150000|2025-02-21 00:02:30|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740096160000|2025-02-21 00:02:40|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1740096170000|2025-02-21 00:02:50|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740096200000|2025-02-21 00:03:20|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740096210000|2025-02-21 00:03:30|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740096240000|2025-02-21 00:04:00|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1740096250000|2025-02-21 00:04:10|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740096290000|2025-02-21 00:04:50|14.83|12.83|14.83|12.83|14.84|12.84|14.83|12.83|0
1740096300000|2025-02-21 00:05:00|14.84|12.84|14.83|12.83|14.84|12.84|14.83|12.83|0
1740096330000|2025-02-21 00:05:30|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740096360000|2025-02-21 00:06:00|14.83|12.83|14.85|12.85|14.85|12.85|14.83|12.83|0
1740096370000|2025-02-21 00:06:10|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740096380000|2025-02-21 00:06:20|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1740096390000|2025-02-21 00:06:30|14.84|12.84|14.84|12.84|14.84|12.84|14.83|12.83|0
1740096410000|2025-02-21 00:06:50|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1740096420000|2025-02-21 00:07:00|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1740096430000|2025-02-21 00:07:10|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1740096460000|2025-02-21 00:07:40|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1740096480000|2025-02-21 00:08:00|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1740096490000|2025-02-21 00:08:10|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1740096510000|2025-02-21 00:08:30|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1740096550000|2025-02-21 00:09:10|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1740096630000|2025-02-21 00:10:30|14.85|12.85|14.84|12.84|14.85|12.85|14.84|12.84|0
1740096670000|2025-02-21 00:11:10|14.83|12.83|14.83|12.83|14.84|12.84|14.83|12.83|0
1740096680000|2025-02-21 00:11:20|14.84|12.84|14.83|12.83|14.84|12.84|14.83|12.83|0
1740096740000|2025-02-21 00:12:20|14.82|12.82|14.83|12.83|14.83|12.83|14.82|12.82|0
1740096760000|2025-02-21 00:12:40|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1740096770000|2025-02-21 00:12:50|14.83|12.83|14.82|12.82|14.83|12.83|14.82|12.82|0
1740096830000|2025-02-21 00:13:50|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1740096880000|2025-02-21 00:14:40|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1740096890000|2025-02-21 00:14:50|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1740096900000|2025-02-21 00:15:00|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1740096910000|2025-02-21 00:15:10|14.81|12.81|14.81|12.81|14.82|12.82|14.81|12.81|0
1740096930000|2025-02-21 00:15:30|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1740096950000|2025-02-21 00:15:50|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1740097000000|2025-02-21 00:16:40|14.8|12.8|14.8|12.8|14.8|12.8|14.8|12.8|0
1740097010000|2025-02-21 00:16:50|14.81|12.81|14.8|12.8|14.81|12.81|14.8|12.8|0
1740097040000|2025-02-21 00:17:20|14.81|12.81|14.81|12.81|14.81|12.81|14.81|12.81|0
1740097080000|2025-02-21 00:18:00|14.82|12.82|14.82|12.82|14.82|12.82|14.81|12.81|0
1740097110000|2025-02-21 00:18:30|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1740097140000|2025-02-21 00:19:00|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740097170000|2025-02-21 00:19:30|14.83|12.83|14.83|12.83|14.83|12.83|14.83|12.83|0
1740097200000|2025-02-21 00:20:00|14.82|12.82|14.82|12.82|14.82|12.82|14.82|12.82|0
1740097210000|2025-02-21 00:20:10|14.83|12.83|14.84|12.84|14.84|12.84|14.83|12.83|0
1740097220000|2025-02-21 00:20:20|14.83|12.83|14.83|12.83|14.84|12.84|14.83|12.83|0
1740097230000|2025-02-21 00:20:30|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740097260000|2025-02-21 00:21:00|14.83|12.83|14.84|12.84|14.84|12.84|14.83|12.83|0
1740097270000|2025-02-21 00:21:10|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740097300000|2025-02-21 00:21:40|14.86|12.86|14.87|12.87|14.87|12.87|14.86|12.86|0
1740097310000|2025-02-21 00:21:50|14.89|12.89|14.88|12.88|14.89|12.89|14.88|12.88|0
1740097350000|2025-02-21 00:22:30|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740097380000|2025-02-21 00:23:00|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740097390000|2025-02-21 00:23:10|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740097400000|2025-02-21 00:23:20|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740097410000|2025-02-21 00:23:30|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740097420000|2025-02-21 00:23:40|14.87|12.87|14.87|12.87|14.88|12.88|14.87|12.87|0
1740097470000|2025-02-21 00:24:30|14.86|12.86|14.86|12.86|14.87|12.87|14.86|12.86|0
1740097490000|2025-02-21 00:24:50|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740097500000|2025-02-21 00:25:00|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1740097540000|2025-02-21 00:25:40|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740097560000|2025-02-21 00:26:00|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740097610000|2025-02-21 00:26:50|14.86|12.86|14.87|12.87|14.87|12.87|14.86|12.86|0
1740097620000|2025-02-21 00:27:00|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740097640000|2025-02-21 00:27:20|14.89|12.89|14.88|12.88|14.89|12.89|14.88|12.88|0
1740097690000|2025-02-21 00:28:10|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740097700000|2025-02-21 00:28:20|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740097710000|2025-02-21 00:28:30|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740097740000|2025-02-21 00:29:00|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740097750000|2025-02-21 00:29:10|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740097780000|2025-02-21 00:29:40|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740097800000|2025-02-21 00:30:00|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740097850000|2025-02-21 00:30:50|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740097870000|2025-02-21 00:31:10|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740097900000|2025-02-21 00:31:40|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740097940000|2025-02-21 00:32:20|14.86|12.86|14.86|12.86|14.86|12.86|14.85|12.85|0
1740097990000|2025-02-21 00:33:10|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740098000000|2025-02-21 00:33:20|14.86|12.86|14.87|12.87|14.87|12.87|14.86|12.86|0
1740098010000|2025-02-21 00:33:30|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1740098020000|2025-02-21 00:33:40|14.87|12.87|14.86|12.86|14.87|12.87|14.86|12.86|0
1740098030000|2025-02-21 00:33:50|14.87|12.87|14.87|12.87|14.87|12.87|14.86|12.86|0
1740098050000|2025-02-21 00:34:10|14.86|12.86|14.87|12.87|14.87|12.87|14.86|12.86|0
1740098070000|2025-02-21 00:34:30|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740098080000|2025-02-21 00:34:40|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740098110000|2025-02-21 00:35:10|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740098120000|2025-02-21 00:35:20|14.88|12.88|14.88|12.88|14.88|12.88|14.87|12.87|0
1740098130000|2025-02-21 00:35:30|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740098190000|2025-02-21 00:36:30|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740098200000|2025-02-21 00:36:40|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740098220000|2025-02-21 00:37:00|14.87|12.87|14.89|12.89|14.9|12.9|14.87|12.87|0
1740098280000|2025-02-21 00:38:00|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740098340000|2025-02-21 00:39:00|14.91|12.91|14.9|12.9|14.91|12.91|14.9|12.9|0
1740098400000|2025-02-21 00:40:00|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1740098550000|2025-02-21 00:42:30|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740098570000|2025-02-21 00:42:50|14.9|12.9|14.9|12.9|14.91|12.91|14.9|12.9|0
1740098580000|2025-02-21 00:43:00|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740098590000|2025-02-21 00:43:10|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740098600000|2025-02-21 00:43:20|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740098680000|2025-02-21 00:44:40|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740098700000|2025-02-21 00:45:00|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740098720000|2025-02-21 00:45:20|14.9|12.9|14.9|12.9|14.91|12.91|14.9|12.9|0
1740098740000|2025-02-21 00:45:40|14.91|12.91|14.9|12.9|14.91|12.91|14.9|12.9|0
1740098750000|2025-02-21 00:45:50|14.89|12.89|14.9|12.9|14.9|12.9|14.89|12.89|0
1740098760000|2025-02-21 00:46:00|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1740098770000|2025-02-21 00:46:10|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740098790000|2025-02-21 00:46:30|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1740098820000|2025-02-21 00:47:00|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740098880000|2025-02-21 00:48:00|14.91|12.91|14.91|12.91|14.91|12.91|14.9|12.9|0
1740098900000|2025-02-21 00:48:20|14.9|12.9|14.89|12.89|14.9|12.9|14.89|12.89|0
1740098910000|2025-02-21 00:48:30|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740098920000|2025-02-21 00:48:40|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1740098960000|2025-02-21 00:49:20|14.88|12.88|14.89|12.89|14.89|12.89|14.88|12.88|0
1740098970000|2025-02-21 00:49:30|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740098990000|2025-02-21 00:49:50|14.89|12.89|14.88|12.88|14.89|12.89|14.88|12.88|0
1740099010000|2025-02-21 00:50:10|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740099020000|2025-02-21 00:50:20|14.86|12.86|14.86|12.86|14.87|12.87|14.86|12.86|0
1740099030000|2025-02-21 00:50:30|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740099130000|2025-02-21 00:52:10|14.86|12.86|14.87|12.87|14.87|12.87|14.86|12.86|0
1740099140000|2025-02-21 00:52:20|14.86|12.86|14.86|12.86|14.87|12.87|14.86|12.86|0
1740099150000|2025-02-21 00:52:30|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740099160000|2025-02-21 00:52:40|14.86|12.86|14.87|12.87|14.87|12.87|14.86|12.86|0
1740099170000|2025-02-21 00:52:50|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740099180000|2025-02-21 00:53:00|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740099190000|2025-02-21 00:53:10|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1740099200000|2025-02-21 00:53:20|14.87|12.87|14.86|12.86|14.87|12.87|14.86|12.86|0
1740099220000|2025-02-21 00:53:40|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740099230000|2025-02-21 00:53:50|14.86|12.86|14.85|12.85|14.86|12.86|14.85|12.85|0
1740099240000|2025-02-21 00:54:00|14.86|12.86|14.85|12.85|14.86|12.86|14.85|12.85|0
1740099250000|2025-02-21 00:54:10|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1740099330000|2025-02-21 00:55:30|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740099380000|2025-02-21 00:56:20|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740099390000|2025-02-21 00:56:30|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740099410000|2025-02-21 00:56:50|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740099430000|2025-02-21 00:57:10|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740099480000|2025-02-21 00:58:00|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1740099530000|2025-02-21 00:58:50|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740099540000|2025-02-21 00:59:00|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1740099550000|2025-02-21 00:59:10|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740099600000|2025-02-21 01:00:00|14.87|12.87|14.88|12.88|14.88|12.88|14.87|12.87|0
1740099610000|2025-02-21 01:00:10|14.87|12.87|14.86|12.86|14.87|12.87|14.86|12.86|0
1740099620000|2025-02-21 01:00:20|14.87|12.87|14.85|12.85|14.87|12.87|14.85|12.85|0
1740099630000|2025-02-21 01:00:30|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1740099640000|2025-02-21 01:00:40|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740099670000|2025-02-21 01:01:10|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740099690000|2025-02-21 01:01:30|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740099710000|2025-02-21 01:01:50|14.84|12.84|14.84|12.84|14.85|12.85|14.84|12.84|0
1740099720000|2025-02-21 01:02:00|14.85|12.85|14.84|12.84|14.85|12.85|14.84|12.84|0
1740099730000|2025-02-21 01:02:10|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740099740000|2025-02-21 01:02:20|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740099750000|2025-02-21 01:02:30|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740099780000|2025-02-21 01:03:00|14.84|12.84|14.84|12.84|14.84|12.84|14.84|12.84|0
1740099840000|2025-02-21 01:04:00|14.85|12.85|14.85|12.85|14.85|12.85|14.85|12.85|0
1740099890000|2025-02-21 01:04:50|14.86|12.86|14.87|12.87|14.87|12.87|14.86|12.86|0
1740099900000|2025-02-21 01:05:00|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740099910000|2025-02-21 01:05:10|14.88|12.88|14.87|12.87|14.88|12.88|14.87|12.87|0
1740099920000|2025-02-21 01:05:20|14.86|12.86|14.86|12.86|14.86|12.86|14.86|12.86|0
1740099940000|2025-02-21 01:05:40|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740099990000|2025-02-21 01:06:30|14.88|12.88|14.88|12.88|14.88|12.88|14.88|12.88|0
1740100000000|2025-02-21 01:06:40|14.87|12.87|14.87|12.87|14.87|12.87|14.87|12.87|0
1740100010000|2025-02-21 01:06:50|14.88|12.88|14.89|12.89|14.89|12.89|14.88|12.88|0
1740100020000|2025-02-21 01:07:00|14.88|12.88|14.89|12.89|14.89|12.89|14.88|12.88|0
1740100030000|2025-02-21 01:07:10|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740100040000|2025-02-21 01:07:20|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100080000|2025-02-21 01:08:00|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100090000|2025-02-21 01:08:10|14.9|12.9|14.92|12.92|14.92|12.92|14.9|12.9|0
1740100100000|2025-02-21 01:08:20|14.93|12.93|14.92|12.92|14.93|12.93|14.92|12.92|0
1740100110000|2025-02-21 01:08:30|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100120000|2025-02-21 01:08:40|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100130000|2025-02-21 01:08:50|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740100170000|2025-02-21 01:09:30|14.91|12.91|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100190000|2025-02-21 01:09:50|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740100200000|2025-02-21 01:10:00|14.91|12.91|14.9|12.9|14.91|12.91|14.9|12.9|0
1740100210000|2025-02-21 01:10:10|14.91|12.91|14.9|12.9|14.91|12.91|14.9|12.9|0
1740100220000|2025-02-21 01:10:20|14.91|12.91|14.9|12.9|14.91|12.91|14.9|12.9|0
1740100240000|2025-02-21 01:10:40|14.91|12.91|14.9|12.9|14.91|12.91|14.9|12.9|0
1740100250000|2025-02-21 01:10:50|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100280000|2025-02-21 01:11:20|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100290000|2025-02-21 01:11:30|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100300000|2025-02-21 01:11:40|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100310000|2025-02-21 01:11:50|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100320000|2025-02-21 01:12:00|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740100340000|2025-02-21 01:12:20|14.91|12.91|14.9|12.9|14.91|12.91|14.9|12.9|0
1740100350000|2025-02-21 01:12:30|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100370000|2025-02-21 01:12:50|14.92|12.92|14.91|12.91|14.92|12.92|14.91|12.91|0
1740100380000|2025-02-21 01:13:00|14.92|12.92|14.91|12.91|14.92|12.92|14.91|12.91|0
1740100390000|2025-02-21 01:13:10|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100400000|2025-02-21 01:13:20|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100410000|2025-02-21 01:13:30|14.92|12.92|14.92|12.92|14.92|12.92|14.92|12.92|0
1740100420000|2025-02-21 01:13:40|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100430000|2025-02-21 01:13:50|14.92|12.92|14.92|12.92|14.92|12.92|14.91|12.91|0
1740100440000|2025-02-21 01:14:00|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100460000|2025-02-21 01:14:20|14.92|12.92|14.92|12.92|14.92|12.92|14.92|12.92|0
1740100480000|2025-02-21 01:14:40|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100510000|2025-02-21 01:15:10|14.92|12.92|14.91|12.91|14.92|12.92|14.91|12.91|0
1740100520000|2025-02-21 01:15:20|14.92|12.92|14.91|12.91|14.92|12.92|14.91|12.91|0
1740100530000|2025-02-21 01:15:30|14.92|12.92|14.92|12.92|14.92|12.92|14.92|12.92|0
1740100560000|2025-02-21 01:16:00|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100580000|2025-02-21 01:16:20|14.92|12.92|14.92|12.92|14.92|12.92|14.92|12.92|0
1740100620000|2025-02-21 01:17:00|14.93|12.93|14.93|12.93|14.93|12.93|14.93|12.93|0
1740100640000|2025-02-21 01:17:20|14.94|12.94|14.94|12.94|14.94|12.94|14.94|12.94|0
1740100650000|2025-02-21 01:17:30|14.95|12.95|14.95|12.95|14.95|12.95|14.94|12.94|0
1740100660000|2025-02-21 01:17:40|14.94|12.94|14.93|12.93|14.94|12.94|14.93|12.93|0
1740100670000|2025-02-21 01:17:50|14.92|12.92|14.92|12.92|14.92|12.92|14.92|12.92|0
1740100680000|2025-02-21 01:18:00|14.93|12.93|14.93|12.93|14.93|12.93|14.93|12.93|0
1740100690000|2025-02-21 01:18:10|14.92|12.92|14.92|12.92|14.92|12.92|14.92|12.92|0
1740100700000|2025-02-21 01:18:20|14.91|12.91|14.9|12.9|14.91|12.91|14.9|12.9|0
1740100710000|2025-02-21 01:18:30|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100720000|2025-02-21 01:18:40|14.9|12.9|14.89|12.89|14.9|12.9|14.89|12.89|0
1740100730000|2025-02-21 01:18:50|14.9|12.9|14.9|12.9|14.9|12.9|14.9|12.9|0
1740100740000|2025-02-21 01:19:00|14.89|12.89|14.9|12.9|14.9|12.9|14.89|12.89|0
1740100750000|2025-02-21 01:19:10|14.91|12.91|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100760000|2025-02-21 01:19:20|14.9|12.9|14.9|12.9|14.91|12.91|14.9|12.9|0
1740100770000|2025-02-21 01:19:30|14.91|12.91|14.9|12.9|14.91|12.91|14.9|12.9|0
1740100790000|2025-02-21 01:19:50|14.89|12.89|14.89|12.89|14.89|12.89|14.89|12.89|0
1740100800000|2025-02-21 01:20:00|14.9|12.9|14.91|12.91|14.91|12.91|14.9|12.9|0
1740100810000|2025-02-21 01:20:10|14.92|12.92|14.91|12.91|14.92|12.92|14.91|12.91|0
1740100820000|2025-02-21 01:20:20|14.92|12.92|14.92|12.92|14.92|12.92|14.92|12.92|0
1740100830000|2025-02-21 01:20:30|14.93|12.93|14.93|12.93|14.93|12.93|14.93|12.93|0
1740100840000|2025-02-21 01:20:40|14.92|12.92|14.92|12.92|14.92|12.92|14.92|12.92|0
1740100880000|2025-02-21 01:21:20|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100890000|2025-02-21 01:21:30|14.92|12.92|14.92|12.92|14.92|12.92|14.92|12.92|0
1740100930000|2025-02-21 01:22:10|14.91|12.91|14.92|12.92|14.92|12.92|14.91|12.91|0
1740100940000|2025-02-21 01:22:20|14.91|12.91|14.91|12.91|14.91|12.91|14.91|12.91|0
1740100950000|2025-02-21 01:22:30|14.92|12.92|15.04|13.04|15.04|13.04|14.92|12.92|0
1740100960000|2025-02-21 01:22:40|15.29|13.29|15.29|13.29|15.29|13.29|15.29|13.29|0
1740100970000|2025-02-21 01:22:50|15.3|13.3|15.3|13.3|15.3|13.3|15.3|13.3|0
1740100980000|2025-02-21 01:23:00|15.29|13.29|15.29|13.29|15.29|13.29|15.29|13.29|0
1740100990000|2025-02-21 01:23:10|15.28|13.28|15.28|13.28|15.29|13.29|15.28|13.28|0
1740101000000|2025-02-21 01:23:20|15.29|13.29|15.29|13.29|15.29|13.29|15.29|13.29|0
1740101030000|2025-02-21 01:23:50|15.3|13.3|15.3|13.3|15.3|13.3|15.3|13.3|0
1740101040000|2025-02-21 01:24:00|15.29|13.29|15.29|13.29|15.29|13.29|15.29|13.29|0
1740101050000|2025-02-21 01:24:10|15.3|13.3|15.3|13.3|15.3|13.3|15.3|13.3|0
1740101060000|2025-02-21 01:24:20|15.29|13.29|15.29|13.29|15.29|13.29|15.29|13.29|0
1740101100000|2025-02-21 01:25:00|15.3|13.3|15.32|13.32|15.32|13.32|15.3|13.3|0
1740101110000|2025-02-21 01:25:10|15.33|13.33|15.32|13.32|15.33|13.33|15.32|13.32|0
1740101120000|2025-02-21 01:25:20|15.31|13.31|15.31|13.31|15.31|13.31|15.31|13.31|0
1740101140000|2025-02-21 01:25:40|15.3|13.3|15.3|13.3|15.3|13.3|15.3|13.3|0
1740101190000|2025-02-21 01:26:30|15.31|13.31|15.3|13.3|15.31|13.31|15.3|13.3|0
1740101240000|2025-02-21 01:27:20|15.31|13.31|15.31|13.31|15.31|13.31|15.31|13.31|0
1740101250000|2025-02-21 01:27:30|15.32|13.32|15.31|13.31|15.32|13.32|15.31|13.31|0
1740101260000|2025-02-21 01:27:40|15.32|13.32|15.31|13.31|15.32|13.32|15.31|13.31|0
1740101270000|2025-02-21 01:27:50|15.3|13.3|15.31|13.31|15.31|13.31|15.3|13.3|0
1740101290000|2025-02-21 01:28:10|15.32|13.32|15.31|13.31|15.32|13.32|15.31|13.31|0
1740101300000|2025-02-21 01:28:20|15.3|13.3|15.31|13.31|15.31|13.31|15.3|13.3|0
1740101310000|2025-02-21 01:28:30|15.3|13.3|15.3|13.3|15.3|13.3|15.3|13.3|0
1740101340000|2025-02-21 01:29:00|15.31|13.31|15.32|13.32|15.32|13.32|15.31|13.31|0
1740101390000|2025-02-21 01:29:50|15.31|13.31|15.31|13.31|15.32|13.32|15.31|13.31|0
1740101400000|2025-02-21 01:30:00|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1740101410000|2025-02-21 01:30:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740101420000|2025-02-21 01:30:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740101430000|2025-02-21 01:30:30|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1740101440000|2025-02-21 01:30:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740101450000|2025-02-21 01:30:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740101460000|2025-02-21 01:31:00|15.21|13.49|15.2|13.48|15.21|13.49|15.19|13.47|0
1740101490000|2025-02-21 01:31:30|15.21||15.21||15.21||15.21||0
1740101500000|2025-02-21 01:31:40|15.2||15.2||15.2||15.2||0
1740101510000|2025-02-21 01:31:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740101520000|2025-02-21 01:32:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740101530000|2025-02-21 01:32:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740101550000|2025-02-21 01:32:30|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1740101580000|2025-02-21 01:33:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740101590000|2025-02-21 01:33:10|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1740101600000|2025-02-21 01:33:20|15.2|13.48|15.21|13.48|15.21|13.48|15.2|13.48|0
1740101610000|2025-02-21 01:33:30|15.2|13.49|15.21|13.49|15.21|13.49|15.2|13.49|0
1740101650000|2025-02-21 01:34:10|15.22||15.22||15.22||15.22||0
1740101660000|2025-02-21 01:34:20|15.21||15.21||15.21||15.21||0
1740101680000|2025-02-21 01:34:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740101700000|2025-02-21 01:35:00|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1740101710000|2025-02-21 01:35:10|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1740101730000|2025-02-21 01:35:30|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1740101740000|2025-02-21 01:35:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740101760000|2025-02-21 01:36:00|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740101770000|2025-02-21 01:36:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740101780000|2025-02-21 01:36:20|15.16|13.44|15.15|13.44|15.16|13.44|15.15|13.44|0
1740101810000|2025-02-21 01:36:50|15.14|13.43|15.14|13.42|15.14|13.43|15.14|13.42|0
1740101820000|2025-02-21 01:37:00|15.13|13.41|15.14|13.42|15.14|13.42|15.13|13.41|0
1740101840000|2025-02-21 01:37:20|15.15|13.43|15.14|13.43|15.15|13.44|15.14|13.43|0
1740101850000|2025-02-21 01:37:30|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.43|0
1740101860000|2025-02-21 01:37:40|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1740101870000|2025-02-21 01:37:50|15.14|13.43|15.11|13.4|15.14|13.43|15.11|13.4|0
1740101880000|2025-02-21 01:38:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740101890000|2025-02-21 01:38:10|15.09|13.38|15.09|13.38|15.1|13.38|15.09|13.38|0
1740101900000|2025-02-21 01:38:20||13.39||13.39||13.39||13.38|0
1740101910000|2025-02-21 01:38:30||13.38||13.39||13.39||13.38|0
1740101930000|2025-02-21 01:38:50||13.38||13.39||13.39||13.38|0
1740101940000|2025-02-21 01:39:00|15.1|13.41|15.13|13.41|15.13|13.41|15.1|13.41|0
1740101950000|2025-02-21 01:39:10|15.12||15.13||15.13||15.12||0
1740101960000|2025-02-21 01:39:20|15.12||15.13||15.13||15.12||0
1740101970000|2025-02-21 01:39:30|15.12||15.12||15.12||15.12||0
1740101980000|2025-02-21 01:39:40|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740102000000|2025-02-21 01:40:00|15.09||15.1||15.1||15.09||0
1740102010000|2025-02-21 01:40:10|15.09||15.1||15.1||15.09||0
1740102040000|2025-02-21 01:40:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740102050000|2025-02-21 01:40:50|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1740102060000|2025-02-21 01:41:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740102070000|2025-02-21 01:41:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740102080000|2025-02-21 01:41:20|15.1|13.39|15.1|13.39|15.1|13.39|15.09|13.38|0
1740102090000|2025-02-21 01:41:30|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1740102100000|2025-02-21 01:41:40|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740102150000|2025-02-21 01:42:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740102160000|2025-02-21 01:42:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740102170000|2025-02-21 01:42:50|15.14|13.43|15.17|13.45|15.17|13.45|15.14|13.43|0
1740102180000|2025-02-21 01:43:00|15.16|13.44|15.14|13.43|15.16|13.44|15.14|13.43|0
1740102190000|2025-02-21 01:43:10|15.13|13.42|15.13|13.42|15.14|13.43|15.13|13.42|0
1740102200000|2025-02-21 01:43:20|15.14||15.13||15.14||15.13||0
1740102210000|2025-02-21 01:43:30|15.12|13.41|15.13|13.41|15.13|13.41|15.12|13.41|0
1740102220000|2025-02-21 01:43:40|15.12||15.12||15.13||15.12||0
1740102230000|2025-02-21 01:43:50|15.13||15.12||15.13||15.12||0
1740102260000|2025-02-21 01:44:20|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1740102270000|2025-02-21 01:44:30|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740102280000|2025-02-21 01:44:40||13.41||13.42||13.42||13.41|0
1740102290000|2025-02-21 01:44:50||13.41||13.42||13.42||13.41|0
1740102300000|2025-02-21 01:45:00||13.41||13.42||13.42||13.41|0
1740102310000|2025-02-21 01:45:10||13.41||13.41||13.42||13.41|0
1740102320000|2025-02-21 01:45:20||13.42||13.42||13.42||13.42|0
1740102330000|2025-02-21 01:45:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740102340000|2025-02-21 01:45:40|15.15||15.15||15.15||15.15||0
1740102350000|2025-02-21 01:45:50|15.14||15.14||15.14||15.14||0
1740102360000|2025-02-21 01:46:00|15.15|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1740102390000|2025-02-21 01:46:30|15.16|13.44|15.15|13.43|15.16|13.44|15.15|13.43|0
1740102420000|2025-02-21 01:47:00|15.14||15.15||15.15||15.14||0
1740102430000|2025-02-21 01:47:10|15.14||15.15||15.15||15.14||0
1740102440000|2025-02-21 01:47:20||13.44||13.44||13.44||13.44|0
1740102450000|2025-02-21 01:47:30|15.14|13.43|15.16|13.44|15.16|13.44|15.14|13.43|0
1740102460000|2025-02-21 01:47:40|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740102470000|2025-02-21 01:47:50|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.44|0
1740102480000|2025-02-21 01:48:00|15.16|13.44|15.16|13.44|15.16|13.44|15.15|13.44|0
1740102490000|2025-02-21 01:48:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740102500000|2025-02-21 01:48:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740102510000|2025-02-21 01:48:30|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1740102530000|2025-02-21 01:48:50|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740102540000|2025-02-21 01:49:00|15.14||15.14||15.14||15.14||0
1740102560000|2025-02-21 01:49:20|15.15||15.15||15.15||15.15||0
1740102570000|2025-02-21 01:49:30|15.14||15.14||15.14||15.14||0
1740102580000|2025-02-21 01:49:40|15.13|13.42|15.13|13.42|15.13|13.42|15.12|13.41|0
1740102590000|2025-02-21 01:49:50|15.12|13.41|15.12|13.41|15.13|13.42|15.12|13.41|0
1740102600000|2025-02-21 01:50:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740102610000|2025-02-21 01:50:10|15.12||15.11||15.12||15.11||0
1740102620000|2025-02-21 01:50:20|15.12||15.12||15.12||15.12||0
1740102630000|2025-02-21 01:50:30|15.11||15.12||15.12||15.11||0
1740102640000|2025-02-21 01:50:40|15.11||15.12||15.12||15.11||0
1740102660000|2025-02-21 01:51:00||13.41||13.4||13.41||13.4|0
1740102680000|2025-02-21 01:51:20||13.41||13.41||13.41||13.4|0
1740102690000|2025-02-21 01:51:30||13.4||13.4||13.4||13.4|0
1740102700000|2025-02-21 01:51:40|15.11||15.11||15.12||15.11||0
1740102710000|2025-02-21 01:51:50|15.12||15.11||15.12||15.11||0
1740102760000|2025-02-21 01:52:40|15.12||15.11||15.12||15.11||0
1740102770000|2025-02-21 01:52:50|15.12||15.12||15.12||15.12||0
1740102780000|2025-02-21 01:53:00|15.11||15.12||15.12||15.11||0
1740102790000|2025-02-21 01:53:10|15.11||15.12||15.12||15.11||0
1740102800000|2025-02-21 01:53:20|15.11||15.12||15.12||15.11||0
1740102820000|2025-02-21 01:53:40|15.11||15.11||15.11||15.11||0
1740102830000|2025-02-21 01:53:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740102840000|2025-02-21 01:54:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740102850000|2025-02-21 01:54:10|15.12|13.41|15.12|13.41|15.12|13.41|15.11|13.4|0
1740102860000|2025-02-21 01:54:20|15.13||15.12||15.13||15.12||0
1740102870000|2025-02-21 01:54:30|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740102880000|2025-02-21 01:54:40|15.12|13.41|15.12|13.41|15.13|13.42|15.12|13.41|0
1740102900000|2025-02-21 01:55:00|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1740102910000|2025-02-21 01:55:10|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1740102920000|2025-02-21 01:55:20|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1740102940000|2025-02-21 01:55:40|15.13|13.42|15.13|13.41|15.13|13.42|15.13|13.41|0
1740102950000|2025-02-21 01:55:50|15.14|13.42|15.14|13.43|15.14|13.43|15.14|13.42|0
1740102980000|2025-02-21 01:56:20|15.15|13.42|15.15|13.43|15.15|13.43|15.15|13.42|0
1740103010000|2025-02-21 01:56:50|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740103020000|2025-02-21 01:57:00|15.15|13.43|15.15|13.44|15.16|13.44|15.15|13.43|0
1740103030000|2025-02-21 01:57:10|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1740103040000|2025-02-21 01:57:20|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740103070000|2025-02-21 01:57:50|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1740103080000|2025-02-21 01:58:00|15.16|13.45|15.15|13.44|15.16|13.45|15.15|13.44|0
1740103090000|2025-02-21 01:58:10|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1740103110000|2025-02-21 01:58:30|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740103120000|2025-02-21 01:58:40||13.43||13.44||13.44||13.43|0
1740103130000|2025-02-21 01:58:50||13.43||13.44||13.44||13.43|0
1740103140000|2025-02-21 01:59:00||13.43||13.44||13.44||13.43|0
1740103180000|2025-02-21 01:59:40|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1740103190000|2025-02-21 01:59:50|15.15|13.44|15.17|13.45|15.17|13.45|15.15|13.44|0
1740103210000|2025-02-21 02:00:10|15.16||15.16||15.16||15.16||0
1740103220000|2025-02-21 02:00:20|15.17||15.16||15.17||15.16||0
1740103240000|2025-02-21 02:00:40|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740103250000|2025-02-21 02:00:50|15.16|13.45|15.17|13.45|15.17|13.45|15.16|13.45|0
1740103260000|2025-02-21 02:01:00|15.16||15.16||15.16||15.16||0
1740103270000|2025-02-21 02:01:10|15.17||15.17||15.17||15.17||0
1740103280000|2025-02-21 02:01:20|15.16||15.16||15.16||15.16||0
1740103330000|2025-02-21 02:02:10|15.17||15.17||15.17||15.17||0
1740103350000|2025-02-21 02:02:30|15.16||15.16||15.16||15.16||0
1740103370000|2025-02-21 02:02:50|15.17||15.17||15.17||15.17||0
1740103380000|2025-02-21 02:03:00|15.16||15.17||15.17||15.16||0
1740103390000|2025-02-21 02:03:10|15.16||15.16||15.16||15.16||0
1740103400000|2025-02-21 02:03:20|15.17||15.16||15.17||15.16||0
1740103440000|2025-02-21 02:04:00|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.43|0
1740103480000|2025-02-21 02:04:40|15.16|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1740103500000|2025-02-21 02:05:00|15.15||15.15||15.15||15.15||0
1740103530000|2025-02-21 02:05:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740103550000|2025-02-21 02:05:50||13.42||13.42||13.42||13.42|0
1740103590000|2025-02-21 02:06:30|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1740103600000|2025-02-21 02:06:40|15.15||15.15||15.15||15.15||0
1740103640000|2025-02-21 02:07:20|15.16||15.16||15.16||15.16||0
1740103650000|2025-02-21 02:07:30|15.15||15.15||15.15||15.15||0
1740103660000|2025-02-21 02:07:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740103690000|2025-02-21 02:08:10|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740103720000|2025-02-21 02:08:40|15.16||15.16||15.16||15.16||0
1740103740000|2025-02-21 02:09:00|15.15||15.15||15.15||15.15||0
1740103770000|2025-02-21 02:09:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740103780000|2025-02-21 02:09:40||13.42||13.42||13.43||13.42|0
1740103790000|2025-02-21 02:09:50||13.43||13.43||13.43||13.43|0
1740103800000|2025-02-21 02:10:00|15.13|13.42|15.13|13.42|15.13|13.43|15.13|13.42|0
1740103810000|2025-02-21 02:10:10|15.14|13.41|15.13|13.42|15.14|13.42|15.13|13.41|0
1740103820000|2025-02-21 02:10:20|15.14|13.41|15.13|13.41|15.14|13.41|15.13|13.41|0
1740103830000|2025-02-21 02:10:30|15.14|13.42|15.14|13.43|15.14|13.43|15.14|13.42|0
1740103850000|2025-02-21 02:10:50||13.42||13.42||13.42||13.42|0
1740103860000|2025-02-21 02:11:00||13.43||13.43||13.43||13.43|0
1740103900000|2025-02-21 02:11:40||13.42||13.42||13.42||13.42|0
1740103920000|2025-02-21 02:12:00|15.13|13.41|15.12|13.41|15.13|13.41|15.12|13.41|0
1740103930000|2025-02-21 02:12:10|15.13||15.12||15.13||15.12||0
1740103940000|2025-02-21 02:12:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740103950000|2025-02-21 02:12:30|15.14|13.41|15.13|13.41|15.14|13.41|15.13|13.41|0
1740104000000|2025-02-21 02:13:20|15.12||15.12||15.12||15.12||0
1740104020000|2025-02-21 02:13:40|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740104030000|2025-02-21 02:13:50||13.41||13.41||13.42||13.41|0
1740104050000|2025-02-21 02:14:10||13.42||13.42||13.42||13.42|0
1740104080000|2025-02-21 02:14:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740104100000|2025-02-21 02:15:00|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1740104110000|2025-02-21 02:15:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740104180000|2025-02-21 02:16:20|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740104190000|2025-02-21 02:16:30||13.42||13.43||13.43||13.42|0
1740104200000|2025-02-21 02:16:40|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740104220000|2025-02-21 02:17:00||13.41||13.41||13.42||13.41|0
1740104230000|2025-02-21 02:17:10||13.42||13.41||13.42||13.41|0
1740104240000|2025-02-21 02:17:20||13.42||13.41||13.42||13.41|0
1740104290000|2025-02-21 02:18:10||13.42||13.42||13.42||13.42|0
1740104300000|2025-02-21 02:18:20||13.41||13.41||13.41||13.41|0
1740104310000|2025-02-21 02:18:30|15.12||15.12||15.12||15.12||0
1740104320000|2025-02-21 02:18:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740104390000|2025-02-21 02:19:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740104400000|2025-02-21 02:20:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740104410000|2025-02-21 02:20:10|15.12|13.41|15.13|13.41|15.13|13.41|15.12|13.41|0
1740104420000|2025-02-21 02:20:20|15.12||15.12||15.12||15.12||0
1740104460000|2025-02-21 02:21:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740104480000|2025-02-21 02:21:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740104490000|2025-02-21 02:21:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740104520000|2025-02-21 02:22:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740104570000|2025-02-21 02:22:50|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740104580000|2025-02-21 02:23:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740104590000|2025-02-21 02:23:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740104600000|2025-02-21 02:23:20|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740104660000|2025-02-21 02:24:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740104670000|2025-02-21 02:24:30|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740104690000|2025-02-21 02:24:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740104710000|2025-02-21 02:25:10|15.12||15.12||15.12||15.11||0
1740104740000|2025-02-21 02:25:40||13.41||13.41||13.41||13.41|0
1740104760000|2025-02-21 02:26:00||13.4||13.4||13.4||13.4|0
1740104770000|2025-02-21 02:26:10||13.41||13.41||13.41||13.41|0
1740104830000|2025-02-21 02:27:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740104880000|2025-02-21 02:28:00|15.14|13.43|15.14|13.42|15.14|13.43|15.14|13.42|0
1740104890000|2025-02-21 02:28:10|15.13||15.13||15.13||15.13||0
1740104940000|2025-02-21 02:29:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740104950000|2025-02-21 02:29:10|15.15||15.15||15.15||15.15||0
1740105000000|2025-02-21 02:30:00|15.14||15.14||15.15||15.14||0
1740105010000|2025-02-21 02:30:10|15.15||15.15||15.15||15.15||0
1740105020000|2025-02-21 02:30:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740105050000|2025-02-21 02:30:50|15.15||15.15||15.15||15.15||0
1740105060000|2025-02-21 02:31:00|15.16|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1740105070000|2025-02-21 02:31:10|15.15|13.43|15.15|13.43|15.16|13.44|15.15|13.43|0
1740105100000|2025-02-21 02:31:40|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1740105210000|2025-02-21 02:33:30|15.13||15.14||15.14||15.13||0
1740105300000|2025-02-21 02:35:00|15.13||15.13||15.13||15.13||0
1740105310000|2025-02-21 02:35:10|15.14||15.14||15.14||15.13||0
1740105350000|2025-02-21 02:35:50|15.13||15.13||15.13||15.13||0
1740105360000|2025-02-21 02:36:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740105380000|2025-02-21 02:36:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740105390000|2025-02-21 02:36:30|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1740105400000|2025-02-21 02:36:40||13.41||13.42||13.42||13.41|0
1740105420000|2025-02-21 02:37:00|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1740105430000|2025-02-21 02:37:10|15.14||15.14||15.14||15.14||0
1740105440000|2025-02-21 02:37:20|15.13||15.13||15.13||15.13||0
1740105460000|2025-02-21 02:37:40|15.14||15.14||15.14||15.14||0
1740105480000|2025-02-21 02:38:00|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740105530000|2025-02-21 02:38:50|15.14||15.15||15.15||15.14||0
1740105550000|2025-02-21 02:39:10|15.14||15.14||15.14||15.14||0
1740105710000|2025-02-21 02:41:50|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1740105740000|2025-02-21 02:42:20||13.42||13.43||13.43||13.42|0
1740105750000|2025-02-21 02:42:30||13.42||13.42||13.42||13.42|0
1740105760000|2025-02-21 02:42:40||13.43||13.43||13.43||13.43|0
1740105780000|2025-02-21 02:43:00|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740105900000|2025-02-21 02:45:00|15.14|13.43|15.15|13.44|15.15|13.44|15.14|13.43|0
1740105920000|2025-02-21 02:45:20|15.16||15.16||15.16||15.16||0
1740105930000|2025-02-21 02:45:30|15.15||15.15||15.15||15.15||0
1740105960000|2025-02-21 02:46:00||13.43||13.43||13.43||13.43|0
1740105970000|2025-02-21 02:46:10|15.14|13.42|15.13|13.42|15.14|13.42|15.13|13.42|0
1740105980000|2025-02-21 02:46:20||13.41||13.41||13.41||13.41|0
1740106020000|2025-02-21 02:47:00|15.12||15.12||15.12||15.12||0
1740106060000|2025-02-21 02:47:40|15.11|13.4|15.11|13.4|15.11|13.4|15.1|13.39|0
1740106070000|2025-02-21 02:47:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740106080000|2025-02-21 02:48:00|15.09||15.09||15.09||15.09||0
1740106090000|2025-02-21 02:48:10||13.38||13.38||13.38||13.38|0
1740106100000|2025-02-21 02:48:20|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1740106110000|2025-02-21 02:48:30|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1740106130000|2025-02-21 02:48:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740106160000|2025-02-21 02:49:20|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1740106180000|2025-02-21 02:49:40|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1740106190000|2025-02-21 02:49:50|15.09|13.38|15.09|13.38|15.09|13.38|15.08|13.37|0
1740106210000|2025-02-21 02:50:10|15.1|13.39|15.1|13.39|15.11|13.4|15.1|13.39|0
1740106220000|2025-02-21 02:50:20|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740106250000|2025-02-21 02:50:50|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740106260000|2025-02-21 02:51:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740106330000|2025-02-21 02:52:10|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1740106350000|2025-02-21 02:52:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740106380000|2025-02-21 02:53:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740106400000|2025-02-21 02:53:20|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1740106480000|2025-02-21 02:54:40|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740106500000|2025-02-21 02:55:00|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740106520000|2025-02-21 02:55:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740106530000|2025-02-21 02:55:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740106560000|2025-02-21 02:56:00|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1740106580000|2025-02-21 02:56:20|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1740106590000|2025-02-21 02:56:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740106610000|2025-02-21 02:56:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740106630000|2025-02-21 02:57:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740106680000|2025-02-21 02:58:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740106700000|2025-02-21 02:58:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740106740000|2025-02-21 02:59:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740106760000|2025-02-21 02:59:20|15.12||15.12||15.12||15.12||0
1740106770000|2025-02-21 02:59:30|15.11||15.11||15.11||15.11||0
1740106820000|2025-02-21 03:00:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740106830000|2025-02-21 03:00:30||13.4||13.4||13.4||13.4|0
1740106900000|2025-02-21 03:01:40|15.11||15.11||15.11||15.11||0
1740106920000|2025-02-21 03:02:00|15.12||15.12||15.12||15.12||0
1740106930000|2025-02-21 03:02:10|15.11||15.12||15.12||15.11||0
1740106950000|2025-02-21 03:02:30|15.11||15.11||15.11||15.11||0
1740107080000|2025-02-21 03:04:40|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1740107110000|2025-02-21 03:05:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740107170000|2025-02-21 03:06:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740107200000|2025-02-21 03:06:40|15.12|13.41|15.11|13.4|15.12|13.41|15.11|13.4|0
1740107390000|2025-02-21 03:09:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740107400000|2025-02-21 03:10:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740107420000|2025-02-21 03:10:20|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740107440000|2025-02-21 03:10:40|15.13||15.12||15.13||15.12||0
1740107450000|2025-02-21 03:10:50|15.13||15.13||15.13||15.13||0
1740107460000|2025-02-21 03:11:00||13.42||13.42||13.42||13.42|0
1740107470000|2025-02-21 03:11:10|15.14||15.14||15.14||15.13||0
1740107480000|2025-02-21 03:11:20|15.13||15.13||15.13||15.13||0
1740107490000|2025-02-21 03:11:30|15.14||15.13||15.14||15.13||0
1740107500000|2025-02-21 03:11:40|15.12|13.41|15.13|13.41|15.13|13.42|15.12|13.41|0
1740107510000|2025-02-21 03:11:50|15.12||15.12||15.12||15.12||0
1740107530000|2025-02-21 03:12:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740107540000|2025-02-21 03:12:20||13.41||13.42||13.42||13.41|0
1740107560000|2025-02-21 03:12:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740107570000|2025-02-21 03:12:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740107580000|2025-02-21 03:13:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740107590000|2025-02-21 03:13:10|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740107600000|2025-02-21 03:13:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740107610000|2025-02-21 03:13:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740107620000|2025-02-21 03:13:40|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740107630000|2025-02-21 03:13:50|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740107640000|2025-02-21 03:14:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740107650000|2025-02-21 03:14:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740107700000|2025-02-21 03:15:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740107760000|2025-02-21 03:16:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740107820000|2025-02-21 03:17:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740107860000|2025-02-21 03:17:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740107870000|2025-02-21 03:17:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740107940000|2025-02-21 03:19:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740107950000|2025-02-21 03:19:10|15.12||15.12||15.12||15.12||0
1740107960000|2025-02-21 03:19:20||13.41||13.41||13.41||13.41|0
1740107970000|2025-02-21 03:19:30|15.13||15.12||15.13||15.12||0
1740108030000|2025-02-21 03:20:30|15.13||15.13||15.13||15.13||0
1740108060000|2025-02-21 03:21:00|15.12||15.12||15.12||15.12||0
1740108080000|2025-02-21 03:21:20|15.13||15.13||15.13||15.13||0
1740108100000|2025-02-21 03:21:40|15.12||15.13||15.13||15.12||0
1740108120000|2025-02-21 03:22:00|15.12|13.4|15.1|13.39|15.12|13.4|15.1|13.39|0
1740108170000|2025-02-21 03:22:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740108180000|2025-02-21 03:23:00|15.1|13.39|15.09|13.39|15.1|13.39|15.09|13.39|0
1740108200000|2025-02-21 03:23:20|15.1||15.09||15.1||15.09||0
1740108210000|2025-02-21 03:23:30||13.38||13.38||13.38||13.38|0
1740108270000|2025-02-21 03:24:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740108280000|2025-02-21 03:24:40|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740108300000|2025-02-21 03:25:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740108340000|2025-02-21 03:25:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740108360000|2025-02-21 03:26:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740108380000|2025-02-21 03:26:20|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1740108410000|2025-02-21 03:26:50|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1740108460000|2025-02-21 03:27:40|15.13||15.13||15.13||15.13||0
1740108480000|2025-02-21 03:28:00|15.12||15.12||15.12||15.12||0
1740108490000|2025-02-21 03:28:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740108550000|2025-02-21 03:29:10|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740108600000|2025-02-21 03:30:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740108620000|2025-02-21 03:30:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740108630000|2025-02-21 03:30:30|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740108740000|2025-02-21 03:32:20|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740108810000|2025-02-21 03:33:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740108840000|2025-02-21 03:34:00|15.13|13.42|15.14|13.42|15.14|13.43|15.13|13.42|0
1740108850000|2025-02-21 03:34:10|15.13|13.43|15.14|13.43|15.14|13.43|15.13|13.43|0
1740108870000|2025-02-21 03:34:30|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740108900000|2025-02-21 03:35:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740108960000|2025-02-21 03:36:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740108980000|2025-02-21 03:36:20|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740109030000|2025-02-21 03:37:10||13.42||13.43||13.43||13.42|0
1740109070000|2025-02-21 03:37:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740109120000|2025-02-21 03:38:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740109140000|2025-02-21 03:39:00||13.42||13.43||13.43||13.42|0
1740109160000|2025-02-21 03:39:20|15.15||15.15||15.15||15.15||0
1740109170000|2025-02-21 03:39:30|15.14||15.14||15.14||15.14||0
1740109180000|2025-02-21 03:39:40||13.42||13.42||13.42||13.42|0
1740109210000|2025-02-21 03:40:10|15.13||15.14||15.14||15.13||0
1740109290000|2025-02-21 03:41:30|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740109320000|2025-02-21 03:42:00|15.14||15.15||15.15||15.14||0
1740109350000|2025-02-21 03:42:30|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1740109360000|2025-02-21 03:42:40|15.15|13.43|15.15|13.43|15.15|13.43|15.14|13.43|0
1740109440000|2025-02-21 03:44:00||13.44||13.44||13.44||13.44|0
1740109450000|2025-02-21 03:44:10||13.43||13.43||13.43||13.43|0
1740109460000|2025-02-21 03:44:20||13.44||13.43||13.44||13.43|0
1740109480000|2025-02-21 03:44:40||13.44||13.43||13.44||13.43|0
1740109530000|2025-02-21 03:45:30|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1740109570000|2025-02-21 03:46:10|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740109640000|2025-02-21 03:47:20|15.14|13.42|15.14|13.42|15.14|13.42|15.14|13.42|0
1740109650000|2025-02-21 03:47:30|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740109680000|2025-02-21 03:48:00|15.14||15.14||15.14||15.14||0
1740109700000|2025-02-21 03:48:20||13.42||13.43||13.43||13.42|0
1740109750000|2025-02-21 03:49:10|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740109810000|2025-02-21 03:50:10|15.16||15.16||15.16||15.16||0
1740109910000|2025-02-21 03:51:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740110020000|2025-02-21 03:53:40|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740110110000|2025-02-21 03:55:10|15.15||15.15||15.15||15.15||0
1740110160000|2025-02-21 03:56:00||13.43||13.43||13.43||13.43|0
1740110170000|2025-02-21 03:56:10|15.14||15.14||15.14||15.14||0
1740110190000|2025-02-21 03:56:30|15.15||15.14||15.15||15.14||0
1740110220000|2025-02-21 03:57:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740110250000|2025-02-21 03:57:30|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740110260000|2025-02-21 03:57:40|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1740110270000|2025-02-21 03:57:50|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740110300000|2025-02-21 03:58:20|15.16||15.15||15.16||15.15||0
1740110310000|2025-02-21 03:58:30|15.16||15.16||15.16||15.15||0
1740110380000|2025-02-21 03:59:40|15.15||15.16||15.16||15.15||0
1740110400000|2025-02-21 04:00:00|15.15||15.15||15.15||15.15||0
1740110460000|2025-02-21 04:01:00||13.43||13.43||13.43||13.43|0
1740110590000|2025-02-21 04:03:10|15.14||15.15||15.15||15.14||0
1740110630000|2025-02-21 04:03:50|15.14||15.14||15.14||15.14||0
1740110680000|2025-02-21 04:04:40|15.15||15.15||15.15||15.15||0
1740110730000|2025-02-21 04:05:30|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740110770000|2025-02-21 04:06:10|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740110800000|2025-02-21 04:06:40||13.44||13.43||13.44||13.43|0
1740110830000|2025-02-21 04:07:10|15.16|13.44|15.15|13.44|15.16|13.44|15.15|13.44|0
1740110850000|2025-02-21 04:07:30|15.16||15.16||15.16||15.16||0
1740110880000|2025-02-21 04:08:00|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740110960000|2025-02-21 04:09:20|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740110980000|2025-02-21 04:09:40|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740110990000|2025-02-21 04:09:50||13.44||13.43||13.44||13.43|0
1740111050000|2025-02-21 04:10:50|15.14||15.15||15.15||15.14||0
1740111060000|2025-02-21 04:11:00|15.14||15.14||15.14||15.14||0
1740111120000|2025-02-21 04:12:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740111170000|2025-02-21 04:12:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740111230000|2025-02-21 04:13:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740111240000|2025-02-21 04:14:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740111270000|2025-02-21 04:14:30|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1740111280000|2025-02-21 04:14:40|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1740111310000|2025-02-21 04:15:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740111330000|2025-02-21 04:15:30|15.14||15.14||15.14||15.14||0
1740111420000|2025-02-21 04:17:00|15.15|13.43|15.15|13.43|15.15|13.43|15.15|13.43|0
1740111440000|2025-02-21 04:17:20|15.14|13.44|15.15|13.44|15.15|13.44|15.14|13.44|0
1740111450000|2025-02-21 04:17:30||13.43||13.43||13.43||13.43|0
1740111460000|2025-02-21 04:17:40||13.44||13.44||13.44||13.44|0
1740111470000|2025-02-21 04:17:50||13.43||13.44||13.44||13.43|0
1740111480000|2025-02-21 04:18:00||13.43||13.43||13.43||13.43|0
1740111520000|2025-02-21 04:18:40||13.44||13.44||13.44||13.44|0
1740111530000|2025-02-21 04:18:50||13.43||13.43||13.43||13.43|0
1740111540000|2025-02-21 04:19:00||13.44||13.44||13.44||13.44|0
1740111600000|2025-02-21 04:20:00|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1740111610000|2025-02-21 04:20:10|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740111620000|2025-02-21 04:20:20|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1740111710000|2025-02-21 04:21:50|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740111740000|2025-02-21 04:22:20|15.16||15.15||15.16||15.15||0
1740111780000|2025-02-21 04:23:00|15.16||15.15||15.16||15.15||0
1740111790000|2025-02-21 04:23:10|15.16||15.16||15.16||15.16||0
1740111850000|2025-02-21 04:24:10|15.15||15.15||15.15||15.15||0
1740111860000|2025-02-21 04:24:20|15.16||15.16||15.16||15.16||0
1740111880000|2025-02-21 04:24:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740111900000|2025-02-21 04:25:00|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740111940000|2025-02-21 04:25:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740112010000|2025-02-21 04:26:50|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740112030000|2025-02-21 04:27:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740112070000|2025-02-21 04:27:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740112090000|2025-02-21 04:28:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740112210000|2025-02-21 04:30:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740112330000|2025-02-21 04:32:10|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740112530000|2025-02-21 04:35:30||13.46||13.46||13.46||13.46|0
1740112560000|2025-02-21 04:36:00||13.45||13.45||13.45||13.45|0
1740112600000|2025-02-21 04:36:40|15.16||15.16||15.16||15.16||0
1740112610000|2025-02-21 04:36:50|15.17|13.44|15.16|13.44|15.17|13.44|15.16|13.44|0
1740112660000|2025-02-21 04:37:40||13.45||13.44||13.45||13.44|0
1740112670000|2025-02-21 04:37:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740112750000|2025-02-21 04:39:10|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740112780000|2025-02-21 04:39:40|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740112890000|2025-02-21 04:41:30|15.16||15.16||15.16||15.16||0
1740112980000|2025-02-21 04:43:00|15.17|13.46|15.17|13.46|15.17|13.46|15.17|13.46|0
1740112990000|2025-02-21 04:43:10|15.16|13.45|15.16|13.45|15.16|13.45|15.16|13.45|0
1740113080000|2025-02-21 04:44:40|15.17||15.16||15.17||15.16||0
1740113100000|2025-02-21 04:45:00|15.17||15.17||15.17||15.17||0
1740113150000|2025-02-21 04:45:50|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740113240000|2025-02-21 04:47:20|15.19|13.47|15.19|13.47|15.19|13.47|15.18|13.46|0
1740113260000|2025-02-21 04:47:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740113310000|2025-02-21 04:48:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740113330000|2025-02-21 04:48:50|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1740113360000|2025-02-21 04:49:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740113420000|2025-02-21 04:50:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740113480000|2025-02-21 04:51:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740113730000|2025-02-21 04:55:30|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740113750000|2025-02-21 04:55:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740113780000|2025-02-21 04:56:20|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1740113830000|2025-02-21 04:57:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740113850000|2025-02-21 04:57:30|15.2|13.48|15.2|13.48|15.21|13.48|15.2|13.48|0
1740113890000|2025-02-21 04:58:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740113920000|2025-02-21 04:58:40|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1740113950000|2025-02-21 04:59:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740114000000|2025-02-21 05:00:00|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1740114010000|2025-02-21 05:00:10|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1740114020000|2025-02-21 05:00:20|15.21||15.21||15.21||15.2||0
1740114030000|2025-02-21 05:00:30|15.2|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1740114060000|2025-02-21 05:01:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740114130000|2025-02-21 05:02:10|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1740114140000|2025-02-21 05:02:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1740114160000|2025-02-21 05:02:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740114170000|2025-02-21 05:02:50|15.19|13.47|15.19|13.47|15.2|13.48|15.19|13.47|0
1740114210000|2025-02-21 05:03:30|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740114220000|2025-02-21 05:03:40|15.22||15.22||15.22||15.22||0
1740114230000|2025-02-21 05:03:50|15.23|13.5|15.23|13.51|15.23|13.51|15.23|13.5|0
1740114240000|2025-02-21 05:04:00||13.5||13.5||13.5||13.5|0
1740114250000|2025-02-21 05:04:10||13.51||13.51||13.51||13.51|0
1740114290000|2025-02-21 05:04:50||13.5||13.5||13.5||13.5|0
1740114300000|2025-02-21 05:05:00|15.22||15.22||15.22||15.22||0
1740114310000|2025-02-21 05:05:10||13.49||13.49||13.49||13.49|0
1740114320000|2025-02-21 05:05:20||13.5||13.5||13.5||13.5|0
1740114340000|2025-02-21 05:05:40||13.49||13.49||13.49||13.49|0
1740114370000|2025-02-21 05:06:10||13.5||13.5||13.5||13.5|0
1740114390000|2025-02-21 05:06:30|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1740114410000|2025-02-21 05:06:50|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1740114420000|2025-02-21 05:07:00|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1740114430000|2025-02-21 05:07:10|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1740114440000|2025-02-21 05:07:20|15.23|13.51|15.24|13.52|15.24|13.52|15.23|13.51|0
1740114450000|2025-02-21 05:07:30|15.25|13.53|15.29|13.56|15.29|13.56|15.25|13.53|0
1740114460000|2025-02-21 05:07:40|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1740114490000|2025-02-21 05:08:10|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1740114520000|2025-02-21 05:08:40|15.27|13.54|15.27|13.54|15.27|13.54|15.27|13.54|0
1740114530000|2025-02-21 05:08:50|15.26|13.53|15.26|13.53|15.26|13.53|15.26|13.53|0
1740114600000|2025-02-21 05:10:00|15.27|13.54|15.26|13.54|15.27|13.54|15.26|13.54|0
1740114610000|2025-02-21 05:10:10||13.53||13.54||13.54||13.53|0
1740114640000|2025-02-21 05:10:40||13.53||13.53||13.53||13.53|0
1740114650000|2025-02-21 05:10:50||13.54||13.53||13.54||13.53|0
1740114660000|2025-02-21 05:11:00||13.54||13.53||13.54||13.53|0
1740114670000|2025-02-21 05:11:10|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1740114680000|2025-02-21 05:11:20||13.54||13.54||13.54||13.54|0
1740114690000|2025-02-21 05:11:30||13.53||13.53||13.53||13.53|0
1740114720000|2025-02-21 05:12:00||13.54||13.54||13.54||13.54|0
1740114740000|2025-02-21 05:12:20||13.53||13.53||13.53||13.53|0
1740114810000|2025-02-21 05:13:30||13.54||13.54||13.54||13.54|0
1740114820000|2025-02-21 05:13:40||13.53||13.53||13.53||13.53|0
1740114830000|2025-02-21 05:13:50||13.54||13.54||13.54||13.54|0
1740114840000|2025-02-21 05:14:00||13.53||13.53||13.53||13.53|0
1740114850000|2025-02-21 05:14:10|15.25|13.52|15.25|13.53|15.25|13.53|15.25|13.52|0
1740114860000|2025-02-21 05:14:20|15.26|13.54|15.26|13.54|15.26|13.54|15.26|13.54|0
1740114870000|2025-02-21 05:14:30||13.53||13.53||13.53||13.53|0
1740114900000|2025-02-21 05:15:00|15.25|13.52|15.26|13.53|15.26|13.53|15.25|13.52|0
1740114910000|2025-02-21 05:15:10|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1740114920000|2025-02-21 05:15:20|15.25|13.52|15.25|13.52|15.25|13.52|15.25|13.52|0
1740114970000|2025-02-21 05:16:10|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1740114980000|2025-02-21 05:16:20|15.23||15.23||15.23||15.23||0
1740115000000|2025-02-21 05:16:40|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1740115020000|2025-02-21 05:17:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740115080000|2025-02-21 05:18:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740115090000|2025-02-21 05:18:10|15.21||15.21||15.21||15.21||0
1740115110000|2025-02-21 05:18:30|15.2||15.21||15.21||15.2||0
1740115120000|2025-02-21 05:18:40||13.49||13.49||13.49||13.49|0
1740115130000|2025-02-21 05:18:50||13.48||13.49||13.49||13.48|0
1740115140000|2025-02-21 05:19:00||13.48||13.48||13.49||13.48|0
1740115170000|2025-02-21 05:19:30||13.49||13.49||13.49||13.49|0
1740115190000|2025-02-21 05:19:50|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1740115200000|2025-02-21 05:20:00|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1740115210000|2025-02-21 05:20:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740115220000|2025-02-21 05:20:20|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740115230000|2025-02-21 05:20:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1740115240000|2025-02-21 05:20:40|15.23||15.22||15.23||15.22||0
1740115250000|2025-02-21 05:20:50|15.23|13.51|15.22|13.5|15.23|13.51|15.22|13.5|0
1740115260000|2025-02-21 05:21:00|15.23||15.22||15.23||15.22||0
1740115270000|2025-02-21 05:21:10|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1740115300000|2025-02-21 05:21:40|15.24||15.24||15.24||15.24||0
1740115310000|2025-02-21 05:21:50|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1740115320000|2025-02-21 05:22:00|15.22|13.5|15.23|13.51|15.23|13.51|15.22|13.5|0
1740115330000|2025-02-21 05:22:10|15.24||15.23||15.24||15.23||0
1740115340000|2025-02-21 05:22:20|15.24||15.23||15.24||15.23||0
1740115350000|2025-02-21 05:22:30|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1740115360000|2025-02-21 05:22:40|15.23||15.23||15.23||15.23||0
1740115370000|2025-02-21 05:22:50|15.22||15.22||15.23||15.22||0
1740115380000|2025-02-21 05:23:00|15.23|13.51|15.23|13.5|15.23|13.51|15.23|13.5|0
1740115520000|2025-02-21 05:25:20|15.22||15.22||15.22||15.22||0
1740115550000|2025-02-21 05:25:50|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1740115580000|2025-02-21 05:26:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740115590000|2025-02-21 05:26:30|15.22||15.21||15.22||15.21||0
1740115600000|2025-02-21 05:26:40|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1740115620000|2025-02-21 05:27:00|15.23||15.22||15.23||15.22||0
1740115680000|2025-02-21 05:28:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740115700000|2025-02-21 05:28:20|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740115730000|2025-02-21 05:28:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740115800000|2025-02-21 05:30:00|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740115830000|2025-02-21 05:30:30|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1740115860000|2025-02-21 05:31:00|15.19|13.47|15.2|13.48|15.2|13.48|15.19|13.47|0
1740115920000|2025-02-21 05:32:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740115940000|2025-02-21 05:32:20|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1740115950000|2025-02-21 05:32:30|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1740116120000|2025-02-21 05:35:20|15.22||15.22||15.22||15.22||0
1740116160000|2025-02-21 05:36:00|15.23|13.5|15.21|13.49|15.23|13.5|15.21|13.49|0
1740116240000|2025-02-21 05:37:20|15.2|13.48|15.2|13.48|15.21|13.48|15.2|13.48|0
1740116280000|2025-02-21 05:38:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740116300000|2025-02-21 05:38:20|15.18||15.18||15.18||15.18||0
1740116310000|2025-02-21 05:38:30|15.19||15.18||15.19||15.18||0
1740116380000|2025-02-21 05:39:40||13.46||13.46||13.46||13.46|0
1740116390000|2025-02-21 05:39:50|15.19|13.47|15.18|13.46|15.19|13.47|15.18|13.46|0
1740116410000|2025-02-21 05:40:10|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740116440000|2025-02-21 05:40:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740116460000|2025-02-21 05:41:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740116470000|2025-02-21 05:41:10|15.18|13.46|15.18|13.46|15.19|13.47|15.18|13.46|0
1740116480000|2025-02-21 05:41:20|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740116490000|2025-02-21 05:41:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740116550000|2025-02-21 05:42:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740116590000|2025-02-21 05:43:10|15.2|13.48|15.2|13.48|15.2|13.48|15.19|13.47|0
1740116600000|2025-02-21 05:43:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740116620000|2025-02-21 05:43:40|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1740116660000|2025-02-21 05:44:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1740116680000|2025-02-21 05:44:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740116690000|2025-02-21 05:44:50|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740116720000|2025-02-21 05:45:20|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740116740000|2025-02-21 05:45:40|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1740116760000|2025-02-21 05:46:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740116770000|2025-02-21 05:46:10|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740116800000|2025-02-21 05:46:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740116810000|2025-02-21 05:46:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740116830000|2025-02-21 05:47:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740116840000|2025-02-21 05:47:20|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740116860000|2025-02-21 05:47:40|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740116880000|2025-02-21 05:48:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740116890000|2025-02-21 05:48:10||13.48||13.48||13.48||13.48|0
1740116920000|2025-02-21 05:48:40||13.49||13.49||13.49||13.49|0
1740116960000|2025-02-21 05:49:20|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1740116980000|2025-02-21 05:49:40|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1740116990000|2025-02-21 05:49:50|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1740117000000|2025-02-21 05:50:00|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1740117010000|2025-02-21 05:50:10|15.21|13.49|15.22|13.5|15.22|13.5|15.21|13.49|0
1740117060000|2025-02-21 05:51:00|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740117080000|2025-02-21 05:51:20||13.48||13.48||13.48||13.48|0
1740117130000|2025-02-21 05:52:10|15.2||15.2||15.2||15.2||0
1740117140000|2025-02-21 05:52:20|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1740117190000|2025-02-21 05:53:10|15.22|13.5|15.22|13.5|15.22|13.5|15.22|13.5|0
1740117200000|2025-02-21 05:53:20|15.23||15.22||15.23||15.22||0
1740117310000|2025-02-21 05:55:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740117320000|2025-02-21 05:55:20|15.22||15.21||15.22||15.21||0
1740117340000|2025-02-21 05:55:40|15.22||15.22||15.22||15.22||0
1740117350000|2025-02-21 05:55:50|15.21||15.21||15.21||15.21||0
1740117390000|2025-02-21 05:56:30|15.23|13.51|15.23|13.51|15.23|13.51|15.23|13.51|0
1740117400000|2025-02-21 05:56:40|15.24||15.24||15.24||15.24||0
1740117410000|2025-02-21 05:56:50|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1740117420000|2025-02-21 05:57:00|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1740117440000|2025-02-21 05:57:20|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1740117450000|2025-02-21 05:57:30|15.24|13.51|15.24|13.51|15.24|13.51|15.24|13.51|0
1740117460000|2025-02-21 05:57:40|15.23|13.5|15.23|13.5|15.23|13.5|15.23|13.5|0
1740117540000|2025-02-21 05:59:00||13.51||13.5||13.51||13.5|0
1740117560000|2025-02-21 05:59:20|15.22||15.23||15.23||15.22||0
1740117570000|2025-02-21 05:59:30|15.22||15.23||15.23||15.22||0
1740117580000|2025-02-21 05:59:40|15.22||15.22||15.22||15.22||0
1740117600000|2025-02-21 06:00:00|15.23||15.23||15.23||15.23||0
1740117640000|2025-02-21 06:00:40|15.22||15.22||15.22||15.22||0
1740117670000|2025-02-21 06:01:10|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740117710000|2025-02-21 06:01:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740117720000|2025-02-21 06:02:00|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1740117730000|2025-02-21 06:02:10|15.22|13.5|15.21|13.49|15.22|13.5|15.21|13.49|0
1740117890000|2025-02-21 06:04:50|15.2|13.48|15.2|13.48|15.2|13.48|15.2|13.48|0
1740117900000|2025-02-21 06:05:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740118050000|2025-02-21 06:07:30|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740118060000|2025-02-21 06:07:40|15.17|13.45|15.16|13.44|15.17|13.45|15.16|13.44|0
1740118070000|2025-02-21 06:07:50|15.15||15.15||15.15||15.15||0
1740118090000|2025-02-21 06:08:10|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740118210000|2025-02-21 06:10:10|15.13|13.42|15.13|13.42|15.13|13.43|15.13|13.42|0
1740118220000|2025-02-21 06:10:20|15.14|13.43|15.14|13.42|15.14|13.43|15.14|13.42|0
1740118230000|2025-02-21 06:10:30||13.43||13.42||13.43||13.42|0
1740118240000|2025-02-21 06:10:40||13.43||13.43||13.43||13.43|0
1740118300000|2025-02-21 06:11:40|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1740118320000|2025-02-21 06:12:00|15.15|13.44|15.15|13.43|15.15|13.44|15.14|13.43|0
1740118330000|2025-02-21 06:12:10|15.14||15.14||15.15||15.14||0
1740118370000|2025-02-21 06:12:50||13.42||13.43||13.43||13.42|0
1740118380000|2025-02-21 06:13:00||13.42||13.43||13.43||13.42|0
1740118390000|2025-02-21 06:13:10||13.42||13.42||13.42||13.42|0
1740118400000|2025-02-21 06:13:20|15.13||15.13||15.13||15.13||0
1740118410000|2025-02-21 06:13:30|15.14||15.13||15.14||15.13||0
1740118440000|2025-02-21 06:14:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740118500000|2025-02-21 06:15:00|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740118540000|2025-02-21 06:15:40||13.41||13.41||13.41||13.41|0
1740118610000|2025-02-21 06:16:50|15.12||15.12||15.13||15.12||0
1740118630000|2025-02-21 06:17:10|15.13||15.13||15.13||15.13||0
1740118680000|2025-02-21 06:18:00||13.42||13.42||13.42||13.42|0
1740118710000|2025-02-21 06:18:30||13.41||13.41||13.41||13.41|0
1740118730000|2025-02-21 06:18:50||13.42||13.42||13.42||13.42|0
1740118760000|2025-02-21 06:19:20||13.41||13.41||13.41||13.41|0
1740118800000|2025-02-21 06:20:00|15.12||15.13||15.13||15.12||0
1740118830000|2025-02-21 06:20:30||13.42||13.42||13.42||13.42|0
1740118860000|2025-02-21 06:21:00||13.41||13.42||13.42||13.41|0
1740118870000|2025-02-21 06:21:10|15.14||15.13||15.14||15.13||0
1740118890000|2025-02-21 06:21:30|15.14||15.13||15.14||15.13||0
1740118920000|2025-02-21 06:22:00|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740118930000|2025-02-21 06:22:10||13.42||13.42||13.42||13.42|0
1740118940000|2025-02-21 06:22:20|15.13|13.43|15.13|13.42|15.13|13.43|15.13|13.42|0
1740118950000|2025-02-21 06:22:30|15.14||15.14||15.14||15.14||0
1740118960000|2025-02-21 06:22:40|15.13|13.43|15.14|13.43|15.14|13.43|15.13|13.42|0
1740118980000|2025-02-21 06:23:00|15.15||15.14||15.15||15.14||0
1740119030000|2025-02-21 06:23:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740119040000|2025-02-21 06:24:00|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1740119140000|2025-02-21 06:25:40|15.14|13.43|15.14|13.43|15.14|13.43|15.14|13.43|0
1740119170000|2025-02-21 06:26:10|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740119190000|2025-02-21 06:26:30|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740119210000|2025-02-21 06:26:50||13.4||13.4||13.4||13.4|0
1740119230000|2025-02-21 06:27:10|15.11||15.11||15.11||15.11||0
1740119240000|2025-02-21 06:27:20|15.12||15.11||15.12||15.11||0
1740119250000|2025-02-21 06:27:30|15.12||15.12||15.12||15.12||0
1740119290000|2025-02-21 06:28:10||13.41||13.41||13.41||13.41|0
1740119300000|2025-02-21 06:28:20||13.4||13.41||13.41||13.4|0
1740119370000|2025-02-21 06:29:30|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740119410000|2025-02-21 06:30:10|15.14|13.43|15.15|13.43|15.15|13.43|15.14|13.43|0
1740119420000|2025-02-21 06:30:20|15.14||15.14||15.14||15.14||0
1740119510000|2025-02-21 06:31:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740119580000|2025-02-21 06:33:00|15.12|13.41|15.13|13.42|15.13|13.42|15.12|13.41|0
1740119720000|2025-02-21 06:35:20|15.14||15.14||15.14||15.14||0
1740119730000|2025-02-21 06:35:30||13.43||13.43||13.43||13.43|0
1740119740000|2025-02-21 06:35:40||13.42||13.42||13.42||13.42|0
1740119750000|2025-02-21 06:35:50|15.13||15.13||15.13||15.13||0
1740119800000|2025-02-21 06:36:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740119870000|2025-02-21 06:37:50|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740119880000|2025-02-21 06:38:00|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740119930000|2025-02-21 06:38:50|15.11|13.4|15.12|13.41|15.12|13.41|15.11|13.4|0
1740119960000|2025-02-21 06:39:20|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740119970000|2025-02-21 06:39:30|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740120180000|2025-02-21 06:43:00|15.09|13.38|15.09|13.38|15.1|13.39|15.09|13.38|0
1740120200000|2025-02-21 06:43:20|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1740120210000|2025-02-21 06:43:30|15.1|13.39|15.09|13.38|15.1|13.39|15.09|13.38|0
1740120230000|2025-02-21 06:43:50|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1740120280000|2025-02-21 06:44:40|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740120300000|2025-02-21 06:45:00|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1740120390000|2025-02-21 06:46:30|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740120410000|2025-02-21 06:46:50|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1740120430000|2025-02-21 06:47:10|15.06||15.06||15.06||15.06||0
1740120440000|2025-02-21 06:47:20|15.07||15.07||15.07||15.07||0
1740120450000|2025-02-21 06:47:30|15.06||15.06||15.06||15.06||0
1740120480000|2025-02-21 06:48:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1740120530000|2025-02-21 06:48:50|15.06||15.05||15.06||15.05||0
1740120560000|2025-02-21 06:49:20|15.06||15.06||15.06||15.06||0
1740120570000|2025-02-21 06:49:30||13.36||13.36||13.36||13.36|0
1740120600000|2025-02-21 06:50:00||13.35||13.36||13.36||13.35|0
1740120670000|2025-02-21 06:51:10|15.07||15.06||15.07||15.06||0
1740120690000|2025-02-21 06:51:30|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1740120740000|2025-02-21 06:52:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740120760000|2025-02-21 06:52:40||13.33||13.33||13.33||13.33|0
1740120780000|2025-02-21 06:53:00||13.34||13.34||13.34||13.33|0
1740120840000|2025-02-21 06:54:00|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1740120910000|2025-02-21 06:55:10|15.06|13.36|15.05|13.35|15.06|13.36|15.05|13.35|0
1740120990000|2025-02-21 06:56:30|15.06||15.06||15.06||15.06||0
1740121000000|2025-02-21 06:56:40|15.05||15.05||15.05||15.05||0
1740121030000|2025-02-21 06:57:10|15.06||15.05||15.06||15.05||0
1740121040000|2025-02-21 06:57:20|15.06||15.06||15.06||15.06||0
1740121050000|2025-02-21 06:57:30|15.05||15.05||15.05||15.05||0
1740121070000|2025-02-21 06:57:50|15.06||15.06||15.06||15.06||0
1740121120000|2025-02-21 06:58:40|15.05|13.34|15.05|13.35|15.05|13.35|15.05|13.34|0
1740121200000|2025-02-21 07:00:00|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1740121230000|2025-02-21 07:00:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740121260000|2025-02-21 07:01:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740121270000|2025-02-21 07:01:10||13.32||13.33||13.33||13.32|0
1740121280000|2025-02-21 07:01:20|15.02|13.32|15.03|13.32|15.03|13.32|15.02|13.32|0
1740121310000|2025-02-21 07:01:50||13.33||13.33||13.33||13.33|0
1740121320000|2025-02-21 07:02:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740121340000|2025-02-21 07:02:20|15.03||15.02||15.03||15.02||0
1740121350000|2025-02-21 07:02:30|15.03||15.03||15.03||15.03||0
1740121360000|2025-02-21 07:02:40|15.02||15.03||15.03||15.02||0
1740121380000|2025-02-21 07:03:00|15.02||15.02||15.02||15.02||0
1740121390000|2025-02-21 07:03:10|15.03||15.03||15.03||15.02||0
1740121450000|2025-02-21 07:04:10||13.33||13.33||13.33||13.33|0
1740121460000|2025-02-21 07:04:20||13.32||13.32||13.32||13.32|0
1740121470000|2025-02-21 07:04:30|15.02||15.02||15.02||15.02||0
1740121560000|2025-02-21 07:06:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740121570000|2025-02-21 07:06:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740121670000|2025-02-21 07:07:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740121730000|2025-02-21 07:08:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740121740000|2025-02-21 07:09:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740121770000|2025-02-21 07:09:30|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1740121810000|2025-02-21 07:10:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740121860000|2025-02-21 07:11:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740121900000|2025-02-21 07:11:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740121960000|2025-02-21 07:12:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740122000000|2025-02-21 07:13:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740122020000|2025-02-21 07:13:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740122040000|2025-02-21 07:14:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740122100000|2025-02-21 07:15:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740122120000|2025-02-21 07:15:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740122160000|2025-02-21 07:16:00|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1740122170000|2025-02-21 07:16:10|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1740122180000|2025-02-21 07:16:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740122190000|2025-02-21 07:16:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740122210000|2025-02-21 07:16:50|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1740122220000|2025-02-21 07:17:00|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1740122230000|2025-02-21 07:17:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740122240000|2025-02-21 07:17:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740122260000|2025-02-21 07:17:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740122280000|2025-02-21 07:18:00|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1740122320000|2025-02-21 07:18:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740122330000|2025-02-21 07:18:50|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1740122340000|2025-02-21 07:19:00|15.04|13.34|15.04|13.34|15.04|13.34|15.03|13.33|0
1740122380000|2025-02-21 07:19:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740122410000|2025-02-21 07:20:10|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1740122420000|2025-02-21 07:20:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740122460000|2025-02-21 07:21:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740122470000|2025-02-21 07:21:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740122480000|2025-02-21 07:21:20|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1740122490000|2025-02-21 07:21:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740122500000|2025-02-21 07:21:40|15.03|13.33|15.03|13.33|15.03|13.33|15.02|13.32|0
1740122510000|2025-02-21 07:21:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740122520000|2025-02-21 07:22:00|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.32|0
1740122530000|2025-02-21 07:22:10|15.04||15.03||15.04||15.03||0
1740122540000|2025-02-21 07:22:20|15.04|13.34|15.04|13.33|15.05|13.34|15.04|13.33|0
1740122550000|2025-02-21 07:22:30|15.03||15.04||15.04||15.03||0
1740122570000|2025-02-21 07:22:50|15.03||15.04||15.04||15.03||0
1740122580000|2025-02-21 07:23:00|15.03|13.32|15|13.31|15.03|13.32|15|13.31|0
1740122590000|2025-02-21 07:23:10||13.3||13.31||13.31||13.3|0
1740122600000|2025-02-21 07:23:20|15.01||15.01||15.01||15.01||0
1740122640000|2025-02-21 07:24:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740122670000|2025-02-21 07:24:30|15.01|13.31|15|13.31|15.01|13.31|15|13.31|0
1740122680000|2025-02-21 07:24:40|15.01||15.01||15.01||15.01||0
1740122690000|2025-02-21 07:24:50|15||15.01||15.01||15||0
1740122700000|2025-02-21 07:25:00|15||15||15||15||0
1740122730000|2025-02-21 07:25:30||13.3||13.3||13.3||13.3|0
1740122750000|2025-02-21 07:25:50|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740122770000|2025-02-21 07:26:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1740122800000|2025-02-21 07:26:40||13.29||13.28||13.29||13.28|0
1740122810000|2025-02-21 07:26:50|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740122830000|2025-02-21 07:27:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1740122840000|2025-02-21 07:27:20|14.99|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1740122860000|2025-02-21 07:27:40|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740122890000|2025-02-21 07:28:10|15|13.3|14.99|13.29|15|13.3|14.99|13.29|0
1740122900000|2025-02-21 07:28:20|15|13.3|15|13.3|15|13.3|15|13.3|0
1740122920000|2025-02-21 07:28:40|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740122960000|2025-02-21 07:29:20|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1740123030000|2025-02-21 07:30:30|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740123060000|2025-02-21 07:31:00||13.3||13.3||13.3||13.3|0
1740123070000|2025-02-21 07:31:10|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1740123080000|2025-02-21 07:31:20|14.99||14.99||14.99||14.99||0
1740123120000|2025-02-21 07:32:00||13.3||13.3||13.3||13.3|0
1740123130000|2025-02-21 07:32:10||13.29||13.29||13.29||13.29|0
1740123140000|2025-02-21 07:32:20||13.3||13.29||13.3||13.29|0
1740123160000|2025-02-21 07:32:40|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1740123170000|2025-02-21 07:32:50|14.99|13.29|14.98|13.28|14.99|13.29|14.98|13.28|0
1740123210000|2025-02-21 07:33:30|14.97||14.98||14.98||14.97||0
1740123220000|2025-02-21 07:33:40|14.97||14.98||14.98||14.97||0
1740123230000|2025-02-21 07:33:50|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740123250000|2025-02-21 07:34:10|15|13.3|15|13.3|15|13.3|15|13.3|0
1740123280000|2025-02-21 07:34:40|15.02|13.32|15.02|13.32|15.03|13.33|15.02|13.32|0
1740123290000|2025-02-21 07:34:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740123300000|2025-02-21 07:35:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740123310000|2025-02-21 07:35:10|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1740123320000|2025-02-21 07:35:20|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1740123370000|2025-02-21 07:36:10|15.03||15.03||15.03||15.03||0
1740123440000|2025-02-21 07:37:20||13.33||13.32||13.33||13.32|0
1740123470000|2025-02-21 07:37:50||13.33||13.33||13.33||13.33|0
1740123480000|2025-02-21 07:38:00||13.32||13.32||13.32||13.32|0
1740123490000|2025-02-21 07:38:10||13.33||13.33||13.33||13.33|0
1740123510000|2025-02-21 07:38:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740123520000|2025-02-21 07:38:40|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1740123530000|2025-02-21 07:38:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740123560000|2025-02-21 07:39:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740123580000|2025-02-21 07:39:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740123610000|2025-02-21 07:40:10|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1740123630000|2025-02-21 07:40:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740123650000|2025-02-21 07:40:50|15.02|13.32|15.02|13.32|15.03|13.33|15.02|13.32|0
1740123710000|2025-02-21 07:41:50|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740123730000|2025-02-21 07:42:10|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1740123740000|2025-02-21 07:42:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740123750000|2025-02-21 07:42:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740123760000|2025-02-21 07:42:40|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740123770000|2025-02-21 07:42:50|15.03|13.33|15.04|13.33|15.04|13.33|15.03|13.33|0
1740123780000|2025-02-21 07:43:00|15.03|13.34|15.04|13.34|15.04|13.34|15.03|13.34|0
1740123860000|2025-02-21 07:44:20|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1740123880000|2025-02-21 07:44:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740123890000|2025-02-21 07:44:50|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1740123900000|2025-02-21 07:45:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740123960000|2025-02-21 07:46:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740124010000|2025-02-21 07:46:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740124020000|2025-02-21 07:47:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740124040000|2025-02-21 07:47:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740124050000|2025-02-21 07:47:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740124070000|2025-02-21 07:47:50|15.04|13.34|15.04|13.33|15.04|13.34|15.04|13.33|0
1740124080000|2025-02-21 07:48:00|15.03||15.03||15.03||15.03||0
1740124090000|2025-02-21 07:48:10|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740124100000|2025-02-21 07:48:20|15.03|13.33|15.03|13.33|15.04|13.33|15.03|13.33|0
1740124110000|2025-02-21 07:48:30|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740124120000|2025-02-21 07:48:40|15.03|13.33|15.03|13.33|15.04|13.33|15.03|13.33|0
1740124130000|2025-02-21 07:48:50|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1740124140000|2025-02-21 07:49:00|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1740124170000|2025-02-21 07:49:30|15.04||15.03||15.04||15.03||0
1740124180000|2025-02-21 07:49:40|15.04|13.34|15.04|13.34|15.04|13.34|15.03|13.34|0
1740124190000|2025-02-21 07:49:50|15.05||15.05||15.05||15.05||0
1740124200000|2025-02-21 07:50:00|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1740124220000|2025-02-21 07:50:20||13.36||13.36||13.36||13.36|0
1740124240000|2025-02-21 07:50:40|15.08|13.37|15.07|13.37|15.08|13.37|15.07|13.37|0
1740124250000|2025-02-21 07:50:50|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1740124280000|2025-02-21 07:51:20|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1740124300000|2025-02-21 07:51:40||13.34||13.34||13.34||13.34|0
1740124310000|2025-02-21 07:51:50|15.04||15.04||15.04||15.04||0
1740124320000|2025-02-21 07:52:00|15.05||15.05||15.05||15.05||0
1740124390000|2025-02-21 07:53:10|15.06|13.35|15.06|13.36|15.06|13.36|15.06|13.35|0
1740124400000|2025-02-21 07:53:20|15.07|13.35|15.07|13.36|15.07|13.36|15.07|13.35|0
1740124410000|2025-02-21 07:53:30||13.37||13.36||13.37||13.36|0
1740124420000|2025-02-21 07:53:40|15.08|13.37|15.08|13.37|15.08|13.37|15.07|13.37|0
1740124430000|2025-02-21 07:53:50|15.07||15.08||15.08||15.07||0
1740124440000|2025-02-21 07:54:00|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740124490000|2025-02-21 07:54:50|15.06||15.06||15.06||15.06||0
1740124500000|2025-02-21 07:55:00|15.07||15.06||15.07||15.06||0
1740124510000|2025-02-21 07:55:10||13.35||13.36||13.36||13.35|0
1740124520000|2025-02-21 07:55:20||13.35||13.36||13.36||13.35|0
1740124530000|2025-02-21 07:55:30|15.07||15.07||15.07||15.06||0
1740124540000|2025-02-21 07:55:40|15.06||15.06||15.06||15.06||0
1740124550000|2025-02-21 07:55:50|15.07||15.06||15.07||15.06||0
1740124560000|2025-02-21 07:56:00|15.07||15.07||15.07||15.07||0
1740124580000|2025-02-21 07:56:20|15.06||15.06||15.06||15.06||0
1740124600000|2025-02-21 07:56:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1740124610000|2025-02-21 07:56:50|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1740124620000|2025-02-21 07:57:00|15.07||15.06||15.07||15.06||0
1740124630000|2025-02-21 07:57:10|15.07||15.06||15.07||15.06||0
1740124650000|2025-02-21 07:57:30|15.07||15.07||15.07||15.07||0
1740124670000|2025-02-21 07:57:50|15.06||15.06||15.06||15.06||0
1740124680000|2025-02-21 07:58:00|15.07|13.37|15.09|13.38|15.09|13.38|15.07|13.37|0
1740124690000|2025-02-21 07:58:10||13.39||13.38||13.39||13.38|0
1740124700000|2025-02-21 07:58:20|15.11|13.39|15.12|13.41|15.12|13.41|15.11|13.39|0
1740124710000|2025-02-21 07:58:30|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740124720000|2025-02-21 07:58:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740124740000|2025-02-21 07:59:00|15.13||15.13||15.13||15.12||0
1740124750000|2025-02-21 07:59:10|15.12||15.12||15.12||15.12||0
1740124770000|2025-02-21 07:59:30|15.13||15.12||15.13||15.12||0
1740124790000|2025-02-21 07:59:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740124800000|2025-02-21 08:00:00|15.15|13.44|15.1|13.39|15.15|13.44|15.09|13.38|0
1740124810000|2025-02-21 08:00:10|15.09|13.38|15.08|13.37|15.09|13.38|15.08|13.37|0
1740124820000|2025-02-21 08:00:20|15.07|13.36|15.09|13.38|15.09|13.38|15.07|13.36|0
1740124830000|2025-02-21 08:00:30|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1740124850000|2025-02-21 08:00:50|15.09|13.38|15.1|13.39|15.1|13.39|15.09|13.38|0
1740124860000|2025-02-21 08:01:00|15.11|13.4|15.1|13.39|15.11|13.4|15.1|13.39|0
1740124870000|2025-02-21 08:01:10|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740124920000|2025-02-21 08:02:00|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740124930000|2025-02-21 08:02:10|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740124940000|2025-02-21 08:02:20|15.13|13.41|15.14|13.43|15.14|13.43|15.13|13.41|0
1740124960000|2025-02-21 08:02:40|15.15||15.15||15.15||15.14||0
1740124970000|2025-02-21 08:02:50|15.16|13.44|15.16|13.44|15.16|13.44|15.15|13.44|0
1740124980000|2025-02-21 08:03:00|15.15|13.43|15.16|13.44|15.16|13.44|15.15|13.43|0
1740124990000|2025-02-21 08:03:10|15.15|13.43|15.15|13.43|15.16|13.43|15.15|13.43|0
1740125000000|2025-02-21 08:03:20|15.16|13.44|15.15|13.43|15.16|13.44|15.14|13.43|0
1740125010000|2025-02-21 08:03:30|15.14||15.15||15.15||15.14||0
1740125020000|2025-02-21 08:03:40|15.16|13.44|15.16|13.44|15.16|13.44|15.16|13.44|0
1740125030000|2025-02-21 08:03:50|15.17|13.45|15.17|13.45|15.17|13.45|15.17|13.45|0
1740125040000|2025-02-21 08:04:00|15.18|13.46|15.18|13.46|15.19|13.47|15.18|13.46|0
1740125050000|2025-02-21 08:04:10|15.2|13.48|15.19|13.47|15.21|13.49|15.19|13.47|0
1740125060000|2025-02-21 08:04:20|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1740125070000|2025-02-21 08:04:30|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740125080000|2025-02-21 08:04:40|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740125090000|2025-02-21 08:04:50|15.19|13.47|15.17|13.46|15.19|13.47|15.17|13.46|0
1740125100000|2025-02-21 08:05:00|15.18|13.45|15.15|13.43|15.18|13.45|15.15|13.43|0
1740125110000|2025-02-21 08:05:10|15.14|13.42|15.14|13.42|15.14|13.42|15.13|13.42|0
1740125120000|2025-02-21 08:05:20|15.13||15.13||15.13||15.13||0
1740125130000|2025-02-21 08:05:30|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740125140000|2025-02-21 08:05:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740125150000|2025-02-21 08:05:50|15.12|13.41|15.12|13.41|15.12|13.41|15.11|13.4|0
1740125160000|2025-02-21 08:06:00|15.1|13.39|15.08|13.37|15.1|13.39|15.08|13.37|0
1740125170000|2025-02-21 08:06:10||13.38||13.37||13.38||13.37|0
1740125180000|2025-02-21 08:06:20|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1740125190000|2025-02-21 08:06:30|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740125200000|2025-02-21 08:06:40|15.06|13.35|15.07|13.36|15.07|13.36|15.06|13.35|0
1740125220000|2025-02-21 08:07:00|15.06|13.35|15.06|13.35|15.06|13.35|15.05|13.35|0
1740125230000|2025-02-21 08:07:10|15.05|13.34|15.05|13.34|15.05|13.34|15.04|13.34|0
1740125240000|2025-02-21 08:07:20|15.06|13.35|15.06|13.35|15.06|13.35|15.05|13.35|0
1740125250000|2025-02-21 08:07:30|15.05||15.05||15.05||15.05||0
1740125260000|2025-02-21 08:07:40|15.06||15.06||15.06||15.05||0
1740125270000|2025-02-21 08:07:50||13.36||13.35||13.36||13.35|0
1740125280000|2025-02-21 08:08:00|15.05||15.06||15.06||15.05||0
1740125290000|2025-02-21 08:08:10|15.05||15.06||15.06||15.05||0
1740125310000|2025-02-21 08:08:30|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1740125320000|2025-02-21 08:08:40|15.05||15.06||15.06||15.05||0
1740125330000|2025-02-21 08:08:50|15.05||15.06||15.06||15.05||0
1740125340000|2025-02-21 08:09:00|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1740125350000|2025-02-21 08:09:10|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740125360000|2025-02-21 08:09:20||13.37||13.37||13.37||13.37|0
1740125380000|2025-02-21 08:09:40|15.08||15.07||15.08||15.07||0
1740125400000|2025-02-21 08:10:00|15.08|13.36|15.07|13.37|15.08|13.38|15.07|13.36|0
1740125410000|2025-02-21 08:10:10||13.36||13.36||13.36||13.36|0
1740125430000|2025-02-21 08:10:30||13.37||13.37||13.37||13.36|0
1740125440000|2025-02-21 08:10:40||13.36||13.36||13.36||13.36|0
1740125450000|2025-02-21 08:10:50|15.08|13.37|15.07|13.37|15.08|13.38|15.07|13.37|0
1740125460000|2025-02-21 08:11:00|15.06|13.36|15.06|13.35|15.06|13.36|15.06|13.35|0
1740125470000|2025-02-21 08:11:10|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740125480000|2025-02-21 08:11:20|15.06||15.06||15.06||15.06||0
1740125490000|2025-02-21 08:11:30|15.07|13.37|15.07|13.36|15.07|13.37|15.07|13.36|0
1740125500000|2025-02-21 08:11:40|15.06||15.06||15.06||15.06||0
1740125510000|2025-02-21 08:11:50|15.07||15.07||15.07||15.07||0
1740125520000|2025-02-21 08:12:00|15.08|13.37|15.07|13.37|15.08|13.37|15.07|13.37|0
1740125530000|2025-02-21 08:12:10|15.08||15.07||15.08||15.07||0
1740125550000|2025-02-21 08:12:30||13.36||13.36||13.37||13.36|0
1740125560000|2025-02-21 08:12:40||13.37||13.37||13.37||13.37|0
1740125570000|2025-02-21 08:12:50|15.08||15.08||15.08||15.08||0
1740125580000|2025-02-21 08:13:00|15.07||15.07||15.08||15.07||0
1740125590000|2025-02-21 08:13:10|15.08||15.07||15.08||15.07||0
1740125600000|2025-02-21 08:13:20|15.06|13.36|15.06|13.35|15.06|13.36|15.06|13.35|0
1740125610000|2025-02-21 08:13:30|15.07|13.36|15.05|13.35|15.07|13.36|15.05|13.35|0
1740125620000|2025-02-21 08:13:40|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1740125640000|2025-02-21 08:14:00||13.37||13.37||13.37||13.37|0
1740125650000|2025-02-21 08:14:10|15.08||15.08||15.08||15.08||0
1740125660000|2025-02-21 08:14:20|15.07||15.08||15.08||15.07||0
1740125670000|2025-02-21 08:14:30|15.07||15.08||15.08||15.07||0
1740125680000|2025-02-21 08:14:40|15.07||15.08||15.08||15.07||0
1740125700000|2025-02-21 08:15:00|15.15|13.43|15.17|13.45|15.17|13.45|15.12|13.41|0
1740125710000|2025-02-21 08:15:10|15.18|13.46|15.22|13.5|15.22|13.5|15.18|13.46|0
1740125720000|2025-02-21 08:15:20|15.24|13.51|15.29|13.56|15.29|13.56|15.24|13.51|0
1740125730000|2025-02-21 08:15:30|15.28|13.55|15.27|13.55|15.29|13.56|15.27|13.55|0
1740125740000|2025-02-21 08:15:40|15.25|13.53|15.25|13.52|15.25|13.53|15.23|13.5|0
1740125750000|2025-02-21 08:15:50|15.24|13.51|15.24|13.51|15.25|13.52|15.24|13.51|0
1740125760000|2025-02-21 08:16:00|15.25|13.52|15.27|13.54|15.27|13.54|15.25|13.52|0
1740125770000|2025-02-21 08:16:10|15.26|13.53|15.26|13.53|15.27|13.54|15.26|13.53|0
1740125780000|2025-02-21 08:16:20|15.24|13.51|15.25|13.52|15.25|13.52|15.24|13.51|0
1740125790000|2025-02-21 08:16:30|15.24|13.53|15.23|13.51|15.24|13.53|15.23|13.51|0
1740125800000|2025-02-21 08:16:40|15.24|13.5|15.22|13.5|15.24|13.5|15.22|13.5|0
1740125810000|2025-02-21 08:16:50|15.23|13.51|15.22|13.5|15.24|13.51|15.22|13.5|0
1740125820000|2025-02-21 08:17:00|15.23|13.49|15.2|13.48|15.23|13.49|15.2|13.48|0
1740125830000|2025-02-21 08:17:10|15.19|13.47|15.21|13.49|15.21|13.49|15.19|13.47|0
1740125840000|2025-02-21 08:17:20|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1740125850000|2025-02-21 08:17:30|15.18|13.46|15.2|13.48|15.2|13.48|15.18|13.46|0
1740125860000|2025-02-21 08:17:40|15.19|13.47|15.18|13.46|15.2|13.48|15.18|13.46|0
1740125870000|2025-02-21 08:17:50|15.17|13.45|15.16|13.45|15.17|13.45|15.16|13.45|0
1740125880000|2025-02-21 08:18:00|15.17|13.44|15.15|13.43|15.17|13.44|15.15|13.43|0
1740125890000|2025-02-21 08:18:10|15.17|13.44|15.15|13.44|15.17|13.45|15.15|13.44|0
1740125900000|2025-02-21 08:18:20|15.16|13.45|15.15|13.43|15.16|13.45|15.15|13.43|0
1740125910000|2025-02-21 08:18:30|15.13|13.42|15.13|13.42|15.14|13.43|15.13|13.42|0
1740125920000|2025-02-21 08:18:40|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740125930000|2025-02-21 08:18:50|15.13|13.42|15.13|13.42|15.13|13.42|15.13|13.42|0
1740125940000|2025-02-21 08:19:00|15.14|13.41|15.12|13.41|15.14|13.41|15.11|13.4|0
1740125970000|2025-02-21 08:19:30|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1740125980000|2025-02-21 08:19:40|15.11|13.4|15.11|13.4|15.12|13.41|15.11|13.4|0
1740125990000|2025-02-21 08:19:50|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740126000000|2025-02-21 08:20:00|15.13|13.42|15.12|13.41|15.13|13.42|15.12|13.41|0
1740126010000|2025-02-21 08:20:10|15.13|13.42|15.14|13.42|15.14|13.42|15.13|13.42|0
1740126020000|2025-02-21 08:20:20|15.15|13.44|15.15|13.43|15.17|13.45|15.15|13.43|0
1740126030000|2025-02-21 08:20:30|15.16|13.44|15.17|13.45|15.17|13.45|15.16|13.43|0
1740126040000|2025-02-21 08:20:40|15.18|13.46|15.17|13.46|15.18|13.46|15.17|13.46|0
1740126050000|2025-02-21 08:20:50|15.18|13.47|15.19|13.47|15.19|13.47|15.18|13.47|0
1740126060000|2025-02-21 08:21:00|15.2|13.48|15.21|13.49|15.21|13.49|15.19|13.47|0
1740126070000|2025-02-21 08:21:10|15.22|13.5|15.23|13.5|15.23|13.5|15.22|13.5|0
1740126080000|2025-02-21 08:21:20|15.22|13.49|15.21|13.49|15.22|13.49|15.2|13.48|0
1740126090000|2025-02-21 08:21:30|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740126100000|2025-02-21 08:21:40|15.2|13.48|15.18|13.46|15.2|13.48|15.18|13.46|0
1740126110000|2025-02-21 08:21:50|15.17|13.47|15.18|13.46|15.19|13.47|15.17|13.46|0
1740126120000|2025-02-21 08:22:00|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740126130000|2025-02-21 08:22:10|15.2|13.48|15.24|13.52|15.25|13.53|15.2|13.48|0
1740126140000|2025-02-21 08:22:20|15.25|13.5|15.22|13.5|15.25|13.5|15.22|13.5|0
1740126150000|2025-02-21 08:22:30|15.21|13.49|15.21|13.49|15.22|13.5|15.21|13.49|0
1740126160000|2025-02-21 08:22:40|15.22|13.5|15.22|13.5|15.22|13.5|15.21|13.49|0
1740126170000|2025-02-21 08:22:50|15.21|13.49|15.2|13.48|15.21|13.49|15.2|13.48|0
1740126180000|2025-02-21 08:23:00|15.21|13.49|15.21|13.49|15.21|13.49|15.2|13.48|0
1740126190000|2025-02-21 08:23:10|15.2|13.48|15.19|13.47|15.2|13.48|15.19|13.47|0
1740126200000|2025-02-21 08:23:20|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740126210000|2025-02-21 08:23:30|15.2|13.48|15.2|13.48|15.21|13.49|15.2|13.48|0
1740126220000|2025-02-21 08:23:40|15.21|13.49|15.21|13.49|15.21|13.49|15.21|13.49|0
1740126230000|2025-02-21 08:23:50|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740126240000|2025-02-21 08:24:00|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740126250000|2025-02-21 08:24:10|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740126260000|2025-02-21 08:24:20|15.2|13.48|15.21|13.48|15.21|13.49|15.2|13.48|0
1740126270000|2025-02-21 08:24:30|15.2||15.2||15.2||15.2||0
1740126280000|2025-02-21 08:24:40|15.19|13.47|15.19|13.47|15.19|13.47|15.18|13.46|0
1740126300000|2025-02-21 08:25:00|15.18|13.46|15.19|13.47|15.19|13.47|15.17|13.45|0
1740126310000|2025-02-21 08:25:10|15.18|13.46|15.18|13.46|15.18|13.46|15.18|13.46|0
1740126320000|2025-02-21 08:25:20|15.19|13.47|15.19|13.47|15.19|13.47|15.19|13.47|0
1740126330000|2025-02-21 08:25:30|15.18|13.46|15.17|13.45|15.19|13.47|15.17|13.45|0
1740126340000|2025-02-21 08:25:40|15.15|13.44|15.16|13.44|15.16|13.44|15.15|13.43|0
1740126350000|2025-02-21 08:25:50|15.15|13.43|15.14|13.43|15.15|13.43|15.14|13.42|0
1740126360000|2025-02-21 08:26:00|15.13|13.42|15.14|13.43|15.14|13.43|15.13|13.42|0
1740126370000|2025-02-21 08:26:10|15.15|13.44|15.15|13.44|15.15|13.44|15.15|13.44|0
1740126380000|2025-02-21 08:26:20||13.43||13.44||13.44||13.43|0
1740126390000|2025-02-21 08:26:30|15.14|13.43|15.14|13.43|15.15|13.43|15.14|13.43|0
1740126400000|2025-02-21 08:26:40|15.15||15.14||15.15||15.14||0
1740126410000|2025-02-21 08:26:50|15.15|13.44|15.14|13.43|15.15|13.44|15.14|13.43|0
1740126430000|2025-02-21 08:27:10||13.42||13.42||13.42||13.42|0
1740126450000|2025-02-21 08:27:30|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740126480000|2025-02-21 08:28:00|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740126490000|2025-02-21 08:28:10|15.12|13.41|15.12|13.41|15.12|13.41|15.12|13.41|0
1740126520000|2025-02-21 08:28:40|15.11|13.4|15.11|13.4|15.11|13.4|15.11|13.4|0
1740126550000|2025-02-21 08:29:10|15.1|13.39|15.11|13.4|15.11|13.4|15.1|13.39|0
1740126560000|2025-02-21 08:29:20|15.09|13.39|15.09|13.38|15.09|13.39|15.09|13.38|0
1740126570000|2025-02-21 08:29:30||13.39||13.39||13.39||13.39|0
1740126580000|2025-02-21 08:29:40||13.38||13.39||13.39||13.38|0
1740126590000|2025-02-21 08:29:50|15.11|13.38|15.11|13.4|15.11|13.4|15.11|13.38|0
1740126600000|2025-02-21 08:30:00|15.12|13.41|15.06|13.36|15.12|13.41|15.05|13.35|0
1740126610000|2025-02-21 08:30:10|15.05|13.35|15.04|13.34|15.05|13.35|15.04|13.34|0
1740126620000|2025-02-21 08:30:20|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1740126630000|2025-02-21 08:30:30|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.35|0
1740126640000|2025-02-21 08:30:40|15.05|13.35|15.06|13.35|15.06|13.35|15.05|13.35|0
1740126650000|2025-02-21 08:30:50|15.05|13.34|15.05|13.34|15.06|13.34|15.05|13.34|0
1740126660000|2025-02-21 08:31:00|15.04|13.33|15.05|13.34|15.05|13.34|15.04|13.33|0
1740126670000|2025-02-21 08:31:10|15.04|13.33|15.05|13.34|15.05|13.34|15.04|13.33|0
1740126680000|2025-02-21 08:31:20|15.04|13.33|15.04|13.33|15.04|13.33|15.03|13.33|0
1740126700000|2025-02-21 08:31:40|15.05|13.34|15.04|13.33|15.05|13.34|15.03|13.33|0
1740126710000|2025-02-21 08:31:50|15.03|13.34|15.05|13.34|15.05|13.34|15.03|13.34|0
1740126720000|2025-02-21 08:32:00|15.04|13.35|15.05|13.35|15.05|13.35|15.04|13.35|0
1740126730000|2025-02-21 08:32:10|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1740126740000|2025-02-21 08:32:20|15.07||15.07||15.07||15.07||0
1740126750000|2025-02-21 08:32:30|15.08|13.37|15.08|13.37|15.08|13.37|15.07|13.36|0
1740126760000|2025-02-21 08:32:40|15.07|13.36|15.05|13.35|15.07|13.36|15.05|13.35|0
1740126770000|2025-02-21 08:32:50|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1740126780000|2025-02-21 08:33:00|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740126790000|2025-02-21 08:33:10|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1740126800000|2025-02-21 08:33:20|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1740126810000|2025-02-21 08:33:30|15.06||15.06||15.07||15.06||0
1740126820000|2025-02-21 08:33:40|15.08|13.37|15.08|13.37|15.09|13.38|15.08|13.37|0
1740126830000|2025-02-21 08:33:50|15.09|13.38|15.09|13.38|15.09|13.38|15.09|13.38|0
1740126850000|2025-02-21 08:34:10|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1740126890000|2025-02-21 08:34:50|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740126900000|2025-02-21 08:35:00|15.08|13.37|15.08|13.37|15.08|13.37|15.07|13.36|0
1740126910000|2025-02-21 08:35:10|15.07|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1740126920000|2025-02-21 08:35:20|15.07||15.07||15.07||15.07||0
1740126930000|2025-02-21 08:35:30|15.08||15.07||15.08||15.07||0
1740126940000|2025-02-21 08:35:40|15.08|13.36|15.08|13.37|15.08|13.37|15.07|13.36|0
1740126950000|2025-02-21 08:35:50|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740126960000|2025-02-21 08:36:00|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1740126970000|2025-02-21 08:36:10|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740126980000|2025-02-21 08:36:20|15.06||15.06||15.06||15.06||0
1740127000000|2025-02-21 08:36:40|15.07||15.07||15.07||15.07||0
1740127040000|2025-02-21 08:37:20|15.06||15.07||15.07||15.06||0
1740127050000|2025-02-21 08:37:30|15.06||15.06||15.06||15.06||0
1740127060000|2025-02-21 08:37:40|15.07|13.38|15.08|13.38|15.08|13.38|15.07|13.38|0
1740127070000|2025-02-21 08:37:50||13.37||13.37||13.37||13.37|0
1740127080000|2025-02-21 08:38:00|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740127090000|2025-02-21 08:38:10|15.08|13.37|15.08|13.37|15.08|13.37|15.07|13.37|0
1740127100000|2025-02-21 08:38:20|15.07||15.08||15.08||15.07||0
1740127130000|2025-02-21 08:38:50|15.07||15.08||15.08||15.07||0
1740127140000|2025-02-21 08:39:00|15.07|13.36|15.06|13.36|15.07|13.36|15.06|13.36|0
1740127150000|2025-02-21 08:39:10|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1740127160000|2025-02-21 08:39:20|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740127170000|2025-02-21 08:39:30|15.05|13.35|15.06|13.35|15.06|13.35|15.05|13.35|0
1740127180000|2025-02-21 08:39:40|15.05||15.06||15.06||15.05||0
1740127190000|2025-02-21 08:39:50|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740127200000|2025-02-21 08:40:00|15.05|13.35|15.05|13.34|15.05|13.35|15.05|13.34|0
1740127210000|2025-02-21 08:40:10|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1740127220000|2025-02-21 08:40:20|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740127230000|2025-02-21 08:40:30|15.08|13.38|15.09|13.38|15.09|13.38|15.08|13.38|0
1740127240000|2025-02-21 08:40:40|15.08|13.37|15.08|13.37|15.08|13.37|15.08|13.37|0
1740127280000|2025-02-21 08:41:20|15.07|13.36|15.07|13.36|15.07|13.36|15.07|13.36|0
1740127290000|2025-02-21 08:41:30|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1740127300000|2025-02-21 08:41:40|15.08|13.37|15.07|13.36|15.08|13.37|15.07|13.36|0
1740127330000|2025-02-21 08:42:10|15.06|13.35|15.05|13.35|15.06|13.35|15.05|13.35|0
1740127340000|2025-02-21 08:42:20|15.04|13.34|15.05|13.34|15.05|13.34|15.04|13.34|0
1740127350000|2025-02-21 08:42:30||13.35||13.35||13.35||13.35|0
1740127370000|2025-02-21 08:42:50|15.06||15.06||15.06||15.06||0
1740127380000|2025-02-21 08:43:00|15.05||15.05||15.06||15.05||0
1740127390000|2025-02-21 08:43:10|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740127400000|2025-02-21 08:43:20|15.03|13.33|15.04|13.34|15.04|13.34|15.03|13.33|0
1740127420000|2025-02-21 08:43:40|15.03|13.33|15.03|13.33|15.04|13.34|15.03|13.33|0
1740127430000|2025-02-21 08:43:50|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1740127450000|2025-02-21 08:44:10|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1740127460000|2025-02-21 08:44:20|15.04|13.34|15.05|13.35|15.05|13.35|15.04|13.34|0
1740127500000|2025-02-21 08:45:00|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1740127510000|2025-02-21 08:45:10|15.05||15.05||15.05||15.05||0
1740127520000|2025-02-21 08:45:20|15.06|13.36|15.07|13.36|15.07|13.36|15.06|13.36|0
1740127530000|2025-02-21 08:45:30||13.37||13.37||13.37||13.37|0
1740127560000|2025-02-21 08:46:00||13.36||13.36||13.36||13.36|0
1740127570000|2025-02-21 08:46:10|15.06||15.07||15.07||15.06||0
1740127580000|2025-02-21 08:46:20||13.37||13.36||13.37||13.36|0
1740127590000|2025-02-21 08:46:30||13.37||13.37||13.37||13.37|0
1740127600000|2025-02-21 08:46:40||13.36||13.36||13.36||13.36|0
1740127610000|2025-02-21 08:46:50|15.06|13.35|15.06|13.35|15.06|13.35|15.06|13.35|0
1740127620000|2025-02-21 08:47:00|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1740127640000|2025-02-21 08:47:20|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1740127650000|2025-02-21 08:47:30|15.05|13.34|15.04|13.34|15.05|13.34|15.03|13.33|0
1740127660000|2025-02-21 08:47:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740127670000|2025-02-21 08:47:50||13.32||13.32||13.32||13.32|0
1740127680000|2025-02-21 08:48:00|15.02||15.02||15.02||15.02||0
1740127690000|2025-02-21 08:48:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740127700000|2025-02-21 08:48:20|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740127750000|2025-02-21 08:49:10|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1740127760000|2025-02-21 08:49:20|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1740127770000|2025-02-21 08:49:30|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1740127820000|2025-02-21 08:50:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740127830000|2025-02-21 08:50:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740127960000|2025-02-21 08:52:40|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740127970000|2025-02-21 08:52:50|15.04|13.34|15.05|13.34|15.05|13.34|15.04|13.34|0
1740128000000|2025-02-21 08:53:20|15.04||15.04||15.04||15.04||0
1740128010000|2025-02-21 08:53:30|15.05||15.05||15.05||15.04||0
1740128030000|2025-02-21 08:53:50|15.04||15.04||15.04||15.04||0
1740128040000|2025-02-21 08:54:00|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740128050000|2025-02-21 08:54:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740128160000|2025-02-21 08:56:00|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1740128180000|2025-02-21 08:56:20|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1740128210000|2025-02-21 08:56:50|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740128220000|2025-02-21 08:57:00|15.04|13.34|15.04|13.33|15.04|13.34|15.04|13.33|0
1740128230000|2025-02-21 08:57:10||13.34||13.34||13.34||13.33|0
1740128250000|2025-02-21 08:57:30|15.05||15.04||15.05||15.04||0
1740128260000|2025-02-21 08:57:40|15.05||15.04||15.05||15.04||0
1740128290000|2025-02-21 08:58:10|15.05||15.05||15.05||15.05||0
1740128300000|2025-02-21 08:58:20|15.04||15.04||15.04||15.04||0
1740128310000|2025-02-21 08:58:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740128330000|2025-02-21 08:58:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740128350000|2025-02-21 08:59:10|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740128390000|2025-02-21 08:59:50|15.04|13.34|15.03|13.33|15.04|13.34|15.03|13.33|0
1740128400000|2025-02-21 09:00:00|15.02|13.32|15.04|13.34|15.04|13.34|15.02|13.32|0
1740128410000|2025-02-21 09:00:10|15.05||15.04||15.05||15.04||0
1740128420000|2025-02-21 09:00:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740128430000|2025-02-21 09:00:30|15.04|13.34|15.03|13.33|15.04|13.34|15.02|13.32|0
1740128440000|2025-02-21 09:00:40|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1740128450000|2025-02-21 09:00:50|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740128460000|2025-02-21 09:01:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740128490000|2025-02-21 09:01:30|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1740128500000|2025-02-21 09:01:40|15.02|13.32|15.02|13.32|15.02|13.32|15.01|13.31|0
1740128510000|2025-02-21 09:01:50|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740128520000|2025-02-21 09:02:00|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740128540000|2025-02-21 09:02:20|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1740128560000|2025-02-21 09:02:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740128580000|2025-02-21 09:03:00|15|13.3|15.01|13.31|15.01|13.31|15|13.3|0
1740128590000|2025-02-21 09:03:10|15|13.3|15|13.3|15.01|13.31|15|13.3|0
1740128600000|2025-02-21 09:03:20|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740128610000|2025-02-21 09:03:30|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1740128620000|2025-02-21 09:03:40|14.97|13.27|14.97|13.28|14.97|13.28|14.96|13.27|0
1740128640000|2025-02-21 09:04:00|14.98|13.29|14.99|13.29|14.99|13.29|14.98|13.29|0
1740128650000|2025-02-21 09:04:10|14.98|13.28|14.98|13.28|14.98|13.28|14.98|13.28|0
1740128660000|2025-02-21 09:04:20|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740128670000|2025-02-21 09:04:30|15|13.3|15|13.3|15|13.3|15|13.3|0
1740128680000|2025-02-21 09:04:40|15.01|13.31|15|13.31|15.01|13.31|15|13.3|0
1740128690000|2025-02-21 09:04:50|15.01||15.01||15.01||15.01||0
1740128700000|2025-02-21 09:05:00|15.02|13.32|15.04|13.34|15.04|13.34|15.02|13.32|0
1740128710000|2025-02-21 09:05:10|15.05||15.05||15.05||15.05||0
1740128720000|2025-02-21 09:05:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740128730000|2025-02-21 09:05:30|15.04||15.03||15.04||15.03||0
1740128740000|2025-02-21 09:05:40|15.04||15.04||15.04||15.04||0
1740128760000|2025-02-21 09:06:00|15.05|13.35|15.06|13.36|15.06|13.36|15.05|13.35|0
1740128770000|2025-02-21 09:06:10|15.05|13.35|15.05|13.35|15.06|13.36|15.05|13.35|0
1740128780000|2025-02-21 09:06:20||13.34||13.34||13.34||13.34|0
1740128790000|2025-02-21 09:06:30||13.35||13.35||13.35||13.35|0
1740128810000|2025-02-21 09:06:50|15.06|13.36|15.06|13.35|15.06|13.36|15.06|13.35|0
1740128820000|2025-02-21 09:07:00|15.05|13.34|15.04|13.33|15.05|13.34|15.04|13.33|0
1740128830000|2025-02-21 09:07:10|15.03||15.04||15.04||15.03||0
1740128840000|2025-02-21 09:07:20||13.34||13.34||13.34||13.34|0
1740128850000|2025-02-21 09:07:30||13.33||13.33||13.33||13.33|0
1740128860000|2025-02-21 09:07:40|15.05|13.34|15.07|13.36|15.07|13.36|15.05|13.34|0
1740128870000|2025-02-21 09:07:50||13.37||13.36||13.37||13.36|0
1740128880000|2025-02-21 09:08:00||13.37||13.36||13.37||13.36|0
1740128910000|2025-02-21 09:08:30|15.06|13.35|15.04|13.34|15.06|13.35|15.04|13.34|0
1740128920000|2025-02-21 09:08:40|15.05|13.35|15.05|13.35|15.05|13.35|15.05|13.35|0
1740128930000|2025-02-21 09:08:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740128940000|2025-02-21 09:09:00|15.05|13.35|15.06|13.35|15.06|13.35|15.05|13.35|0
1740128950000|2025-02-21 09:09:10||13.36||13.35||13.36||13.35|0
1740128960000|2025-02-21 09:09:20|15.05|13.36|15.08|13.37|15.08|13.37|15.05|13.35|0
1740128970000|2025-02-21 09:09:30|15.07|13.36|15.05|13.35|15.07|13.36|15.05|13.35|0
1740128980000|2025-02-21 09:09:40|15.06|13.36|15.06|13.36|15.06|13.36|15.06|13.36|0
1740128990000|2025-02-21 09:09:50|15.05|13.35|15.06|13.35|15.06|13.36|15.05|13.35|0
1740129000000|2025-02-21 09:10:00|15.05|13.36|15.04|13.33|15.05|13.36|15.04|13.33|0
1740129010000|2025-02-21 09:10:10||13.34||13.34||13.34||13.33|0
1740129020000|2025-02-21 09:10:20||13.33||13.34||13.34||13.33|0
1740129040000|2025-02-21 09:10:40||13.33||13.33||13.33||13.33|0
1740129050000|2025-02-21 09:10:50||13.34||13.33||13.34||13.33|0
1740129060000|2025-02-21 09:11:00|15.02|13.32|15.02|13.32|15.03|13.33|15.02|13.32|0
1740129070000|2025-02-21 09:11:10|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740129100000|2025-02-21 09:11:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740129110000|2025-02-21 09:11:50|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1740129120000|2025-02-21 09:12:00|15.03|13.33|15.03|13.33|15.03|13.33|15.02|13.32|0
1740129130000|2025-02-21 09:12:10|15.02|13.32|15.02|13.32|15.03|13.33|15.02|13.32|0
1740129140000|2025-02-21 09:12:20|15.03|13.33|15.02|13.32|15.03|13.33|15.02|13.32|0
1740129150000|2025-02-21 09:12:30|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740129160000|2025-02-21 09:12:40|15.02|13.32|15.04|13.33|15.05|13.34|15.02|13.32|0
1740129180000|2025-02-21 09:13:00|15.03|13.34|15.03|13.33|15.03|13.34|15.03|13.33|0
1740129190000|2025-02-21 09:13:10|15.04||15.04||15.04||15.04||0
1740129200000|2025-02-21 09:13:20|15.03||15.03||15.04||15.03||0
1740129210000|2025-02-21 09:13:30|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1740129220000|2025-02-21 09:13:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740129260000|2025-02-21 09:14:20|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740129270000|2025-02-21 09:14:30|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740129290000|2025-02-21 09:14:50|15.01||15.01||15.01||15.01||0
1740129300000|2025-02-21 09:15:00|15.03|13.31|15.03|13.33|15.03|13.33|15.03|13.31|0
1740129310000|2025-02-21 09:15:10|15.02|13.32|15.01|13.32|15.02|13.32|15.01|13.32|0
1740129320000|2025-02-21 09:15:20|15.02|13.31|15.02|13.32|15.02|13.32|15.02|13.31|0
1740129330000|2025-02-21 09:15:30|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740129340000|2025-02-21 09:15:40|15.02|13.32|15.03|13.33|15.03|13.33|15.02|13.32|0
1740129370000|2025-02-21 09:16:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740129380000|2025-02-21 09:16:20|15.03|13.33|15.03|13.33|15.03|13.33|15.03|13.33|0
1740129400000|2025-02-21 09:16:40|15.02|13.32|15.02|13.32|15.03|13.33|15.02|13.32|0
1740129410000|2025-02-21 09:16:50|15.01|13.31|15.02|13.32|15.02|13.32|15.01|13.31|0
1740129420000|2025-02-21 09:17:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740129480000|2025-02-21 09:18:00|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1740129500000|2025-02-21 09:18:20|15.02|13.32|15.02|13.32|15.02|13.32|15.01|13.31|0
1740129510000|2025-02-21 09:18:30|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1740129520000|2025-02-21 09:18:40|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740129530000|2025-02-21 09:18:50||13.3||13.3||13.3||13.3|0
1740129560000|2025-02-21 09:19:20||13.29||13.29||13.29||13.29|0
1740129570000|2025-02-21 09:19:30|14.98|13.28|14.98|13.28|14.99|13.29|14.98|13.28|0
1740129590000|2025-02-21 09:19:50|14.97|13.27|14.98|13.28|14.98|13.28|14.97|13.27|0
1740129600000|2025-02-21 09:20:00|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740129610000|2025-02-21 09:20:10||13.3||13.3||13.3||13.3|0
1740129630000|2025-02-21 09:20:30|15||14.99||15||14.99||0
1740129640000|2025-02-21 09:20:40|14.98|13.29|14.98|13.28|14.98|13.29|14.98|13.28|0
1740129660000|2025-02-21 09:21:00||13.29||13.29||13.29||13.29|0
1740129670000|2025-02-21 09:21:10|14.99||14.98||14.99||14.98||0
1740129680000|2025-02-21 09:21:20|14.99||14.98||14.99||14.98||0
1740129690000|2025-02-21 09:21:30|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.3|0
1740129700000|2025-02-21 09:21:40|14.98|13.29|14.99|13.3|14.99|13.3|14.98|13.29|0
1740129720000|2025-02-21 09:22:00|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.28|0
1740129730000|2025-02-21 09:22:10||13.28||13.29||13.29||13.28|0
1740129740000|2025-02-21 09:22:20||13.28||13.29||13.29||13.28|0
1740129750000|2025-02-21 09:22:30||13.28||13.29||13.29||13.28|0
1740129760000|2025-02-21 09:22:40||13.28||13.29||13.29||13.28|0
1740129770000|2025-02-21 09:22:50||13.28||13.28||13.28||13.28|0
1740129820000|2025-02-21 09:23:40|14.97||14.97||14.97||14.97||0
1740129830000|2025-02-21 09:23:50|14.96|13.27|14.98|13.28|14.98|13.28|14.96|13.27|0
1740129840000|2025-02-21 09:24:00|14.97|13.27|14.98|13.28|14.98|13.28|14.97|13.27|0
1740129850000|2025-02-21 09:24:10|14.97|13.27|14.98|13.29|14.98|13.29|14.97|13.27|0
1740129880000|2025-02-21 09:24:40||13.28||13.29||13.29||13.28|0
1740129900000|2025-02-21 09:25:00|14.99||14.98||14.99||14.98||0
1740129920000|2025-02-21 09:25:20|14.99||14.98||14.99||14.98||0
1740129960000|2025-02-21 09:26:00|14.97|13.28|14.98|13.28|14.98|13.28|14.97|13.27|0
1740129980000|2025-02-21 09:26:20||13.29||13.29||13.29||13.29|0
1740129990000|2025-02-21 09:26:30|14.99||14.99||14.99||14.99||0
1740130000000|2025-02-21 09:26:40|14.98||14.98||14.98||14.98||0
1740130020000|2025-02-21 09:27:00|14.99||14.99||14.99||14.98||0
1740130040000|2025-02-21 09:27:20|14.98||14.99||14.99||14.98||0
1740130050000|2025-02-21 09:27:30|14.98||14.99||14.99||14.98||0
1740130060000|2025-02-21 09:27:40|15|13.3|15|13.3|15|13.31|15|13.3|0
1740130070000|2025-02-21 09:27:50|14.99|13.29|14.99|13.29|14.99|13.29|14.99|13.29|0
1740130110000|2025-02-21 09:28:30|15|13.3|15|13.3|15|13.3|15|13.3|0
1740130120000|2025-02-21 09:28:40|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740130130000|2025-02-21 09:28:50|15|13.3|15|13.3|15|13.3|15|13.3|0
1740130140000|2025-02-21 09:29:00|15.01|13.31|15|13.3|15.01|13.31|15|13.3|0
1740130200000|2025-02-21 09:30:00|15.01|13.31|15.01|13.31|15.01|13.31|15.01|13.31|0
1740130210000|2025-02-21 09:30:10|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740130230000|2025-02-21 09:30:30|15.01|13.31|14.98|13.29|15.01|13.31|14.98|13.29|0
1740130240000|2025-02-21 09:30:40|14.99||14.98||14.99||14.98||0
1740130250000|2025-02-21 09:30:50|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1740130260000|2025-02-21 09:31:00|14.98|13.29|14.98|13.28|14.98|13.29|14.98|13.28|0
1740130270000|2025-02-21 09:31:10|14.97|13.29|14.98|13.29|14.98|13.29|14.97|13.29|0
1740130290000|2025-02-21 09:31:30||13.28||13.28||13.28||13.28|0
1740130300000|2025-02-21 09:31:40||13.29||13.29||13.29||13.29|0
1740130320000|2025-02-21 09:32:00|14.97|13.28|14.99|13.29|14.99|13.29|14.97|13.28|0
1740130330000|2025-02-21 09:32:10||13.3||13.29||13.3||13.29|0
1740130350000|2025-02-21 09:32:30|14.98||14.99||14.99||14.98||0
1740130370000|2025-02-21 09:32:50|14.98||14.98||14.98||14.98||0
1740130380000|2025-02-21 09:33:00|14.97|13.28|14.97|13.27|14.97|13.28|14.97|13.27|0
1740130420000|2025-02-21 09:33:40|14.96|13.26|14.95|13.26|14.96|13.26|14.95|13.26|0
1740130430000|2025-02-21 09:33:50|14.94|13.25|14.95|13.26|14.95|13.26|14.94|13.25|0
1740130440000|2025-02-21 09:34:00|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1740130450000|2025-02-21 09:34:10||13.28||13.27||13.28||13.27|0
1740130480000|2025-02-21 09:34:40||13.28||13.28||13.28||13.28|0
1740130500000|2025-02-21 09:35:00|14.98|13.29|14.98|13.29|14.98|13.29|14.98|13.29|0
1740130510000|2025-02-21 09:35:10|14.97|13.28|14.98|13.29|14.98|13.29|14.97|13.28|0
1740130530000|2025-02-21 09:35:30|14.97|13.28|14.97|13.28|14.97|13.28|14.97|13.28|0
1740130540000|2025-02-21 09:35:40||13.27||13.27||13.27||13.27|0
1740130550000|2025-02-21 09:35:50|14.96|13.26|14.96|13.26|14.96|13.26|14.96|13.26|0
1740130560000|2025-02-21 09:36:00||13.27||13.26||13.27||13.26|0
1740130570000|2025-02-21 09:36:10|14.97|13.27|14.97|13.27|14.97|13.27|14.97|13.27|0
1740130590000|2025-02-21 09:36:30|14.96|13.26|14.96|13.26|14.96|13.27|14.96|13.26|0
1740130600000|2025-02-21 09:36:40|14.95||14.95||14.95||14.95||0
1740130640000|2025-02-21 09:37:20|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1740130660000|2025-02-21 09:37:40||13.26||13.26||13.26||13.26|0
1740130680000|2025-02-21 09:38:00|14.95||14.95||14.95||14.95||0
1740130720000|2025-02-21 09:38:40|14.94|13.25|14.94|13.25|14.95|13.26|14.94|13.25|0
1740130740000|2025-02-21 09:39:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1740130750000|2025-02-21 09:39:10|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1740130760000|2025-02-21 09:39:20|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1740130780000|2025-02-21 09:39:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1740130790000|2025-02-21 09:39:50|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1740130800000|2025-02-21 09:40:00|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1740130830000|2025-02-21 09:40:30|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1740130840000|2025-02-21 09:40:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1740130860000|2025-02-21 09:41:00|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1740130880000|2025-02-21 09:41:20|14.96||14.95||14.96||14.95||0
1740130890000|2025-02-21 09:41:30|14.96||14.96||14.96||14.96||0
1740130900000|2025-02-21 09:41:40|14.95|13.25|14.94|13.25|14.95|13.25|14.94|13.25|0
1740130910000|2025-02-21 09:41:50|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1740130960000|2025-02-21 09:42:40|14.96||14.96||14.96||14.96||0
1740130980000|2025-02-21 09:43:00|14.95||14.95||14.95||14.95||0
1740130990000|2025-02-21 09:43:10|14.96||14.96||14.96||14.96||0
1740131000000|2025-02-21 09:43:20|14.95||14.95||14.95||14.95||0
1740131020000|2025-02-21 09:43:40|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1740131040000|2025-02-21 09:44:00|14.95|13.26|14.95|13.26|14.95|13.26|14.94|13.25|0
1740131050000|2025-02-21 09:44:10||13.25||13.25||13.25||13.25|0
1740131060000|2025-02-21 09:44:20|14.94||14.94||14.94||14.94||0
1740131150000|2025-02-21 09:45:50|14.95||14.95||14.95||14.94||0
1740131160000|2025-02-21 09:46:00||13.26||13.26||13.26||13.26|0
1740131170000|2025-02-21 09:46:10||13.25||13.25||13.26||13.25|0
1740131180000|2025-02-21 09:46:20|14.94||14.94||14.94||14.94||0
1740131190000|2025-02-21 09:46:30|14.95||14.95||14.95||14.95||0
1740131220000|2025-02-21 09:47:00|14.94||14.94||14.94||14.94||0
1740131230000|2025-02-21 09:47:10|14.95|13.26|14.95|13.26|14.95|13.26|14.95|13.26|0
1740131240000|2025-02-21 09:47:20||13.25||13.25||13.25||13.25|0
1740131250000|2025-02-21 09:47:30||13.26||13.25||13.26||13.25|0
1740131270000|2025-02-21 09:47:50||13.26||13.26||13.26||13.26|0
1740131280000|2025-02-21 09:48:00||13.25||13.25||13.25||13.25|0
1740131290000|2025-02-21 09:48:10||13.26||13.26||13.26||13.26|0
1740131300000|2025-02-21 09:48:20||13.25||13.26||13.26||13.25|0
1740131310000|2025-02-21 09:48:30||13.25||13.25||13.26||13.25|0
1740131320000|2025-02-21 09:48:40||13.26||13.25||13.26||13.25|0
1740131330000|2025-02-21 09:48:50||13.26||13.26||13.26||13.26|0
1740131340000|2025-02-21 09:49:00||13.25||13.25||13.25||13.25|0
1740131350000|2025-02-21 09:49:10||13.26||13.26||13.26||13.26|0
1740131360000|2025-02-21 09:49:20||13.25||13.25||13.25||13.25|0
1740131410000|2025-02-21 09:50:10|14.94||14.94||14.95||14.94||0
1740131420000|2025-02-21 09:50:20|14.95||14.95||14.95||14.95||0
1740131430000|2025-02-21 09:50:30|14.94||14.94||14.94||14.94||0
1740131440000|2025-02-21 09:50:40|14.95||14.95||14.95||14.95||0
1740131450000|2025-02-21 09:50:50|14.94||14.94||14.94||14.94||0
1740131460000|2025-02-21 09:51:00|14.95||14.94||14.95||14.94||0
1740131480000|2025-02-21 09:51:20|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1740131490000|2025-02-21 09:51:30|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1740131510000|2025-02-21 09:51:50|14.95||14.95||14.95||14.95||0
1740131560000|2025-02-21 09:52:40|14.94||14.94||14.95||14.94||0
1740131570000|2025-02-21 09:52:50|14.95||14.95||14.95||14.95||0
1740131580000|2025-02-21 09:53:00|14.94||14.94||14.94||14.94||0
1740131680000|2025-02-21 09:54:40|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1740131690000|2025-02-21 09:54:50|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1740131700000|2025-02-21 09:55:00|14.94|13.25|14.94|13.25|14.94|13.25|14.93|13.24|0
1740131710000|2025-02-21 09:55:10|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1740131720000|2025-02-21 09:55:20|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1740131740000|2025-02-21 09:55:40|14.93|13.24|14.93|13.24|14.93|13.24|14.93|13.24|0
1740131750000|2025-02-21 09:55:50|14.94|13.25|14.94|13.25|14.94|13.25|14.94|13.25|0
1740131760000|2025-02-21 09:56:00|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1740131770000|2025-02-21 09:56:10|14.93|13.24|14.94|13.25|14.94|13.25|14.93|13.24|0
1740131850000|2025-02-21 09:57:30|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1740131870000|2025-02-21 09:57:50||13.15||13.15||13.15||13.15|0
1740131920000|2025-02-21 09:58:40||13.14||13.14||13.14||13.14|0
1740131930000|2025-02-21 09:58:50|14.81||14.81||14.81||14.81||0
1740131960000|2025-02-21 09:59:20||13.13||13.13||13.13||13.13|0
1740131990000|2025-02-21 09:59:50|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1740132010000|2025-02-21 10:00:10|14.79||14.8||14.8||14.79||0
1740132020000|2025-02-21 10:00:20|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1740132030000|2025-02-21 10:00:30|14.8|13.12|14.8|13.13|14.8|13.13|14.8|13.12|0
1740132040000|2025-02-21 10:00:40|14.81||14.81||14.81||14.81||0
1740132100000|2025-02-21 10:01:40||13.14||13.14||13.14||13.13|0
1740132110000|2025-02-21 10:01:50|14.82||14.82||14.82||14.82||0
1740132120000|2025-02-21 10:02:00|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1740132130000|2025-02-21 10:02:10|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740132140000|2025-02-21 10:02:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740132150000|2025-02-21 10:02:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740132270000|2025-02-21 10:04:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740132320000|2025-02-21 10:05:20|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1740132330000|2025-02-21 10:05:30|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1740132340000|2025-02-21 10:05:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740132380000|2025-02-21 10:06:20|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1740132400000|2025-02-21 10:06:40|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740132410000|2025-02-21 10:06:50|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1740132420000|2025-02-21 10:07:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740132440000|2025-02-21 10:07:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1740132450000|2025-02-21 10:07:30|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1740132470000|2025-02-21 10:07:50|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1740132480000|2025-02-21 10:08:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740132500000|2025-02-21 10:08:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740132520000|2025-02-21 10:08:40|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740132540000|2025-02-21 10:09:00|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1740132570000|2025-02-21 10:09:30|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1740132580000|2025-02-21 10:09:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1740132600000|2025-02-21 10:10:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740132620000|2025-02-21 10:10:20|14.82|13.14|14.82|13.14|14.83|13.14|14.82|13.14|0
1740132770000|2025-02-21 10:12:50|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1740132790000|2025-02-21 10:13:10|14.8||14.8||14.8||14.8||0
1740132820000|2025-02-21 10:13:40|14.81||14.81||14.81||14.81||0
1740132850000|2025-02-21 10:14:10|14.8||14.8||14.8||14.8||0
1740132900000|2025-02-21 10:15:00||13.12||13.12||13.13||13.12|0
1740132920000|2025-02-21 10:15:20|14.79||14.8||14.8||14.79||0
1740132930000|2025-02-21 10:15:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1740132950000|2025-02-21 10:15:50||13.12||13.12||13.12||13.12|0
1740132980000|2025-02-21 10:16:20|14.77|13.11|14.77|13.1|14.77|13.11|14.77|13.1|0
1740132990000|2025-02-21 10:16:30|14.78|13.11|14.78|13.11|14.78|13.11|14.77|13.1|0
1740133000000|2025-02-21 10:16:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740133010000|2025-02-21 10:16:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740133020000|2025-02-21 10:17:00|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740133040000|2025-02-21 10:17:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1740133110000|2025-02-21 10:18:30|14.79||14.79||14.79||14.78||0
1740133140000|2025-02-21 10:19:00|14.78||14.78||14.78||14.78||0
1740133190000|2025-02-21 10:19:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740133250000|2025-02-21 10:20:50||13.09||13.09||13.09||13.09|0
1740133260000|2025-02-21 10:21:00|14.78|13.1|14.77|13.1|14.78|13.1|14.77|13.1|0
1740133270000|2025-02-21 10:21:10|14.78||14.78||14.78||14.78||0
1740133280000|2025-02-21 10:21:20|14.77||14.77||14.78||14.77||0
1740133290000|2025-02-21 10:21:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740133310000|2025-02-21 10:21:50|14.77|13.1|14.77|13.1|14.77|13.1|14.76|13.09|0
1740133320000|2025-02-21 10:22:00||13.09||13.09||13.1||13.09|0
1740133330000|2025-02-21 10:22:10||13.1||13.1||13.1||13.1|0
1740133360000|2025-02-21 10:22:40|14.78||14.77||14.78||14.77||0
1740133370000|2025-02-21 10:22:50|14.78||14.78||14.78||14.78||0
1740133380000|2025-02-21 10:23:00|14.77||14.77||14.77||14.77||0
1740133390000|2025-02-21 10:23:10|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1740133400000|2025-02-21 10:23:20||13.09||13.09||13.09||13.09|0
1740133410000|2025-02-21 10:23:30||13.1||13.1||13.1||13.1|0
1740133440000|2025-02-21 10:24:00|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1740133450000|2025-02-21 10:24:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740133470000|2025-02-21 10:24:30|14.77|13.1|14.77|13.1|14.77|13.1|14.76|13.1|0
1740133500000|2025-02-21 10:25:00|14.78||14.78||14.78||14.78||0
1740133600000|2025-02-21 10:26:40|14.77||14.78||14.78||14.77||0
1740133620000|2025-02-21 10:27:00||13.11||13.11||13.11||13.11|0
1740133630000|2025-02-21 10:27:10||13.1||13.1||13.1||13.1|0
1740133650000|2025-02-21 10:27:30||13.11||13.1||13.11||13.1|0
1740133660000|2025-02-21 10:27:40|14.77||14.77||14.77||14.77||0
1740133670000|2025-02-21 10:27:50|14.78||14.77||14.78||14.77||0
1740133710000|2025-02-21 10:28:30|14.78||14.78||14.78||14.78||0
1740133740000|2025-02-21 10:29:00|14.77||14.78||14.78||14.77||0
1740133760000|2025-02-21 10:29:20|14.77||14.77||14.77||14.77||0
1740133780000|2025-02-21 10:29:40|14.78||14.78||14.78||14.78||0
1740133800000|2025-02-21 10:30:00||13.11||13.11||13.11||13.11|0
1740133810000|2025-02-21 10:30:10||13.1||13.1||13.1||13.1|0
1740133820000|2025-02-21 10:30:20||13.11||13.11||13.11||13.11|0
1740133860000|2025-02-21 10:31:00|14.79||14.78||14.79||14.78||0
1740133880000|2025-02-21 10:31:20|14.79||14.79||14.79||14.79||0
1740133890000|2025-02-21 10:31:30|14.78||14.79||14.79||14.78||0
1740133900000|2025-02-21 10:31:40|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1740133970000|2025-02-21 10:32:50|14.79||14.8||14.8||14.79||0
1740133980000|2025-02-21 10:33:00|14.79||14.79||14.79||14.79||0
1740133990000|2025-02-21 10:33:10|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1740134010000|2025-02-21 10:33:30|14.8||14.8||14.8||14.8||0
1740134020000|2025-02-21 10:33:40|14.79||14.79||14.8||14.79||0
1740134030000|2025-02-21 10:33:50|14.8|13.13|14.81|13.13|14.81|13.13|14.8|13.13|0
1740134040000|2025-02-21 10:34:00|14.8||14.8||14.81||14.8||0
1740134050000|2025-02-21 10:34:10|14.81|13.12|14.81|13.13|14.81|13.13|14.81|13.12|0
1740134060000|2025-02-21 10:34:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1740134070000|2025-02-21 10:34:30|14.79||14.79||14.79||14.79||0
1740134090000|2025-02-21 10:34:50|14.8||14.8||14.8||14.8||0
1740134100000|2025-02-21 10:35:00|14.79||14.79||14.79||14.79||0
1740134130000|2025-02-21 10:35:30|14.8||14.8||14.8||14.8||0
1740134140000|2025-02-21 10:35:40|14.79||14.8||14.8||14.79||0
1740134150000|2025-02-21 10:35:50|14.79||14.8||14.8||14.79||0
1740134170000|2025-02-21 10:36:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1740134250000|2025-02-21 10:37:30||13.14||13.14||13.14||13.14|0
1740134260000|2025-02-21 10:37:40|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1740134270000|2025-02-21 10:37:50|14.83|13.15|14.82|13.14|14.83|13.15|14.82|13.14|0
1740134280000|2025-02-21 10:38:00|14.81||14.82||14.82||14.81||0
1740134290000|2025-02-21 10:38:10|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740134310000|2025-02-21 10:38:30|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1740134320000|2025-02-21 10:38:40|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1740134420000|2025-02-21 10:40:20|14.81||14.81||14.81||14.81||0
1740134440000|2025-02-21 10:40:40|14.82||14.82||14.82||14.81||0
1740134460000|2025-02-21 10:41:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740134470000|2025-02-21 10:41:10|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1740134480000|2025-02-21 10:41:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740134500000|2025-02-21 10:41:40|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1740134510000|2025-02-21 10:41:50|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1740134530000|2025-02-21 10:42:10|14.81||14.81||14.81||14.81||0
1740134540000|2025-02-21 10:42:20|14.82||14.82||14.82||14.82||0
1740134570000|2025-02-21 10:42:50|14.81||14.81||14.81||14.81||0
1740134680000|2025-02-21 10:44:40|14.82||14.82||14.82||14.82||0
1740134710000|2025-02-21 10:45:10|14.81||14.81||14.81||14.81||0
1740134720000|2025-02-21 10:45:20|14.82||14.82||14.82||14.82||0
1740134820000|2025-02-21 10:47:00|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740134830000|2025-02-21 10:47:10|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740134920000|2025-02-21 10:48:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740134930000|2025-02-21 10:48:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740134950000|2025-02-21 10:49:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1740134970000|2025-02-21 10:49:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740134990000|2025-02-21 10:49:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740135010000|2025-02-21 10:50:10|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1740135020000|2025-02-21 10:50:20|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1740135040000|2025-02-21 10:50:40|14.83||14.83||14.83||14.83||0
1740135050000|2025-02-21 10:50:50||13.15||13.15||13.15||13.15|0
1740135060000|2025-02-21 10:51:00||13.16||13.16||13.16||13.16|0
1740135070000|2025-02-21 10:51:10||13.15||13.15||13.15||13.15|0
1740135080000|2025-02-21 10:51:20|14.82|13.14|14.82|13.14|14.82|13.14|14.82|13.14|0
1740135100000|2025-02-21 10:51:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1740135140000|2025-02-21 10:52:20|14.8||14.8||14.8||14.8||0
1740135170000|2025-02-21 10:52:50|14.79|13.12|14.79|13.11|14.79|13.12|14.79|13.11|0
1740135180000|2025-02-21 10:53:00||13.12||13.12||13.12||13.12|0
1740135200000|2025-02-21 10:53:20|14.8||14.8||14.8||14.8||0
1740135210000|2025-02-21 10:53:30|14.79||14.79||14.79||14.79||0
1740135230000|2025-02-21 10:53:50||13.11||13.11||13.11||13.11|0
1740135240000|2025-02-21 10:54:00|14.78||14.79||14.79||14.78||0
1740135260000|2025-02-21 10:54:20||13.12||13.12||13.12||13.12|0
1740135270000|2025-02-21 10:54:30||13.11||13.12||13.12||13.11|0
1740135280000|2025-02-21 10:54:40||13.11||13.11||13.11||13.11|0
1740135300000|2025-02-21 10:55:00||13.12||13.11||13.12||13.11|0
1740135310000|2025-02-21 10:55:10||13.12||13.11||13.12||13.11|0
1740135320000|2025-02-21 10:55:20||13.12||13.12||13.12||13.12|0
1740135340000|2025-02-21 10:55:40||13.11||13.12||13.12||13.11|0
1740135360000|2025-02-21 10:56:00|14.81|13.13|14.81|13.13|14.82|13.14|14.81|13.13|0
1740135370000|2025-02-21 10:56:10|14.8|13.12|14.8|13.13|14.8|13.13|14.79|13.12|0
1740135380000|2025-02-21 10:56:20|14.81||14.81||14.81||14.81||0
1740135390000|2025-02-21 10:56:30|14.8||14.8||14.8||14.8||0
1740135420000|2025-02-21 10:57:00|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1740135430000|2025-02-21 10:57:10|14.78|13.11|14.78|13.1|14.78|13.11|14.78|13.1|0
1740135450000|2025-02-21 10:57:30|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.1|0
1740135460000|2025-02-21 10:57:40|14.78||14.79||14.79||14.78||0
1740135470000|2025-02-21 10:57:50||13.12||13.11||13.12||13.11|0
1740135490000|2025-02-21 10:58:10||13.12||13.11||13.12||13.11|0
1740135510000|2025-02-21 10:58:30|14.78||14.78||14.78||14.78||0
1740135550000|2025-02-21 10:59:10||13.1||13.1||13.1||13.1|0
1740135570000|2025-02-21 10:59:30|14.77||14.77||14.77||14.77||0
1740135580000|2025-02-21 10:59:40|14.78||14.77||14.78||14.77||0
1740135590000|2025-02-21 10:59:50|14.78||14.77||14.78||14.77||0
1740135600000|2025-02-21 11:00:00|14.78|13.09|14.75|13.08|14.78|13.09|14.75|13.08|0
1740135610000|2025-02-21 11:00:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740135620000|2025-02-21 11:00:20|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740135630000|2025-02-21 11:00:30|14.76|13.09|14.77|13.1|14.78|13.1|14.76|13.09|0
1740135670000|2025-02-21 11:01:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.1|0
1740135680000|2025-02-21 11:01:20||13.1||13.1||13.1||13.1|0
1740135690000|2025-02-21 11:01:30||13.11||13.11||13.11||13.11|0
1740135710000|2025-02-21 11:01:50||13.1||13.1||13.1||13.1|0
1740135720000|2025-02-21 11:02:00|14.79|13.11|14.8|13.12|14.8|13.12|14.79|13.11|0
1740135740000|2025-02-21 11:02:20|14.79||14.8||14.8||14.79||0
1740135750000|2025-02-21 11:02:30|14.79|13.11|14.78|13.11|14.79|13.11|14.78|13.11|0
1740135760000|2025-02-21 11:02:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740135780000|2025-02-21 11:03:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1740135810000|2025-02-21 11:03:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1740135830000|2025-02-21 11:03:50|14.8||14.8||14.8||14.8||0
1740135840000|2025-02-21 11:04:00|14.79||14.79||14.79||14.79||0
1740135870000|2025-02-21 11:04:30|14.8||14.79||14.8||14.79||0
1740135900000|2025-02-21 11:05:00||13.11||13.12||13.12||13.11|0
1740135910000|2025-02-21 11:05:10|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1740135930000|2025-02-21 11:05:30|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1740135960000|2025-02-21 11:06:00|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1740135990000|2025-02-21 11:06:30||13.1||13.1||13.1||13.1|0
1740136020000|2025-02-21 11:07:00|14.77||14.77||14.77||14.77||0
1740136030000|2025-02-21 11:07:10|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1740136040000|2025-02-21 11:07:20|14.76|13.08|14.76|13.09|14.76|13.09|14.76|13.08|0
1740136050000|2025-02-21 11:07:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1740136060000|2025-02-21 11:07:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740136070000|2025-02-21 11:07:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740136080000|2025-02-21 11:08:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740136110000|2025-02-21 11:08:30|14.77||14.77||14.77||14.77||0
1740136130000|2025-02-21 11:08:50|14.76|13.1|14.76|13.09|14.76|13.1|14.76|13.09|0
1740136170000|2025-02-21 11:09:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1740136210000|2025-02-21 11:10:10|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1740136220000|2025-02-21 11:10:20|14.77||14.76||14.77||14.76||0
1740136280000|2025-02-21 11:11:20|14.75|13.08|14.75|13.08|14.75|13.08|14.74|13.07|0
1740136300000|2025-02-21 11:11:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740136310000|2025-02-21 11:11:50|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1740136330000|2025-02-21 11:12:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740136360000|2025-02-21 11:12:40|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1740136370000|2025-02-21 11:12:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740136390000|2025-02-21 11:13:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1740136410000|2025-02-21 11:13:30|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1740136420000|2025-02-21 11:13:40|14.76|13.09|14.76|13.09|14.76|13.09|14.75|13.08|0
1740136440000|2025-02-21 11:14:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1740136450000|2025-02-21 11:14:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740136480000|2025-02-21 11:14:40|14.77||14.77||14.77||14.77||0
1740136510000|2025-02-21 11:15:10|14.76||14.76||14.76||14.76||0
1740136520000|2025-02-21 11:15:20|14.77||14.77||14.77||14.77||0
1740136540000|2025-02-21 11:15:40|14.76||14.76||14.76||14.76||0
1740136560000|2025-02-21 11:16:00|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1740136570000|2025-02-21 11:16:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740136580000|2025-02-21 11:16:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740136630000|2025-02-21 11:17:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740136640000|2025-02-21 11:17:20|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740136710000|2025-02-21 11:18:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740136730000|2025-02-21 11:18:50|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1740136750000|2025-02-21 11:19:10|14.78|13.11|14.78|13.1|14.78|13.11|14.78|13.1|0
1740136760000|2025-02-21 11:19:20|14.77||14.77||14.77||14.77||0
1740136810000|2025-02-21 11:20:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740136850000|2025-02-21 11:20:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740136860000|2025-02-21 11:21:00|14.76|13.09|14.76|13.09|14.77|13.1|14.76|13.09|0
1740136870000|2025-02-21 11:21:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740136880000|2025-02-21 11:21:20|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1740136890000|2025-02-21 11:21:30|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1740136900000|2025-02-21 11:21:40||13.1||13.11||13.11||13.1|0
1740136930000|2025-02-21 11:22:10|14.77|13.1|14.78|13.1|14.78|13.1|14.77|13.1|0
1740136940000|2025-02-21 11:22:20|14.77|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1740136990000|2025-02-21 11:23:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740137010000|2025-02-21 11:23:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740137040000|2025-02-21 11:24:00|14.78||14.78||14.78||14.78||0
1740137050000|2025-02-21 11:24:10|14.77||14.78||14.78||14.77||0
1740137060000|2025-02-21 11:24:20||13.11||13.11||13.11||13.11|0
1740137070000|2025-02-21 11:24:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740137080000|2025-02-21 11:24:40|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1740137100000|2025-02-21 11:25:00|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1740137130000|2025-02-21 11:25:30|14.79||14.79||14.79||14.79||0
1740137140000|2025-02-21 11:25:40|14.78||14.78||14.78||14.78||0
1740137150000|2025-02-21 11:25:50|14.79||14.79||14.79||14.79||0
1740137160000|2025-02-21 11:26:00|14.78||14.78||14.78||14.78||0
1740137190000|2025-02-21 11:26:30|14.77|13.1|14.78|13.11|14.79|13.11|14.77|13.1|0
1740137250000|2025-02-21 11:27:30|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740137290000|2025-02-21 11:28:10|14.78|13.11|14.77|13.1|14.78|13.11|14.77|13.1|0
1740137310000|2025-02-21 11:28:30|14.76|13.09|14.77|13.1|14.77|13.1|14.76|13.09|0
1740137320000|2025-02-21 11:28:40|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740137330000|2025-02-21 11:28:50|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740137360000|2025-02-21 11:29:20|14.78||14.78||14.78||14.78||0
1740137380000|2025-02-21 11:29:40|14.77||14.77||14.77||14.77||0
1740137390000|2025-02-21 11:29:50|14.78||14.78||14.78||14.78||0
1740137400000|2025-02-21 11:30:00|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1740137410000|2025-02-21 11:30:10|14.78|13.1|14.78|13.1|14.78|13.1|14.78|13.1|0
1740137450000|2025-02-21 11:30:50|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740137460000|2025-02-21 11:31:00|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1740137470000|2025-02-21 11:31:10|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740137480000|2025-02-21 11:31:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1740137490000|2025-02-21 11:31:30|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740137740000|2025-02-21 11:35:40|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740137750000|2025-02-21 11:35:50|14.78||14.78||14.78||14.78||0
1740137810000|2025-02-21 11:36:50|14.77||14.77||14.77||14.77||0
1740137820000|2025-02-21 11:37:00|14.78||14.78||14.78||14.78||0
1740137830000|2025-02-21 11:37:10||13.11||13.11||13.11||13.11|0
1740137870000|2025-02-21 11:37:50||13.1||13.1||13.1||13.1|0
1740137880000|2025-02-21 11:38:00|14.77||14.78||14.78||14.77||0
1740137930000|2025-02-21 11:38:50||13.11||13.11||13.11||13.11|0
1740137950000|2025-02-21 11:39:10||13.1||13.1||13.1||13.1|0
1740138010000|2025-02-21 11:40:10||13.11||13.1||13.11||13.1|0
1740138040000|2025-02-21 11:40:40||13.11||13.11||13.11||13.11|0
1740138080000|2025-02-21 11:41:20|14.79||14.78||14.79||14.78||0
1740138090000|2025-02-21 11:41:30|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1740138100000|2025-02-21 11:41:40||13.11||13.11||13.11||13.11|0
1740138110000|2025-02-21 11:41:50|14.78||14.78||14.78||14.78||0
1740138130000|2025-02-21 11:42:10|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1740138140000|2025-02-21 11:42:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1740138150000|2025-02-21 11:42:30|14.79||14.78||14.79||14.78||0
1740138180000|2025-02-21 11:43:00|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1740138190000|2025-02-21 11:43:10|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1740138200000|2025-02-21 11:43:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1740138210000|2025-02-21 11:43:30|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1740138220000|2025-02-21 11:43:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1740138230000|2025-02-21 11:43:50|14.83|13.14|14.82|13.14|14.83|13.15|14.82|13.14|0
1740138250000|2025-02-21 11:44:10|14.81|13.15|14.83|13.15|14.83|13.15|14.81|13.15|0
1740138270000|2025-02-21 11:44:30|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740138280000|2025-02-21 11:44:40|14.86|13.18|14.85|13.17|14.86|13.18|14.85|13.17|0
1740138290000|2025-02-21 11:44:50|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1740138300000|2025-02-21 11:45:00|14.84|13.16|14.82|13.14|14.84|13.16|14.82|13.14|0
1740138330000|2025-02-21 11:45:30|14.83|13.15|14.84|13.16|14.84|13.16|14.83|13.15|0
1740138340000|2025-02-21 11:45:40|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1740138350000|2025-02-21 11:45:50|14.85|13.17|14.85|13.17|14.85|13.17|14.84|13.16|0
1740138360000|2025-02-21 11:46:00|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740138410000|2025-02-21 11:46:50|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1740138420000|2025-02-21 11:47:00|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1740138430000|2025-02-21 11:47:10|14.83|13.15|14.83|13.15|14.84|13.16|14.83|13.15|0
1740138450000|2025-02-21 11:47:30|14.82|13.14|14.83|13.15|14.83|13.15|14.82|13.14|0
1740138460000|2025-02-21 11:47:40|14.82|13.14|14.81|13.14|14.82|13.14|14.81|13.14|0
1740138480000|2025-02-21 11:48:00||13.13||13.14||13.14||13.13|0
1740138490000|2025-02-21 11:48:10||13.13||13.13||13.13||13.13|0
1740138500000|2025-02-21 11:48:20|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1740138550000|2025-02-21 11:49:10||13.13||13.13||13.13||13.13|0
1740138560000|2025-02-21 11:49:20|14.79|13.12|14.79|13.12|14.79|13.12|14.79|13.12|0
1740138570000|2025-02-21 11:49:30|14.8||14.8||14.8||14.79||0
1740138590000|2025-02-21 11:49:50|14.81|13.13|14.8|13.12|14.81|13.13|14.8|13.12|0
1740138600000|2025-02-21 11:50:00|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1740138610000|2025-02-21 11:50:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1740138620000|2025-02-21 11:50:20||13.13||13.12||13.13||13.12|0
1740138640000|2025-02-21 11:50:40||13.13||13.12||13.13||13.12|0
1740138660000|2025-02-21 11:51:00|14.79|13.11|14.79|13.11|14.8|13.11|14.79|13.11|0
1740138680000|2025-02-21 11:51:20|14.78||14.79||14.79||14.78||0
1740138710000|2025-02-21 11:51:50|14.78||14.78||14.79||14.78||0
1740138720000|2025-02-21 11:52:00|14.79||14.78||14.79||14.78||0
1740138740000|2025-02-21 11:52:20|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1740138750000|2025-02-21 11:52:30|14.79|13.12|14.8|13.12|14.8|13.12|14.79|13.12|0
1740138760000|2025-02-21 11:52:40|14.79||14.79||14.79||14.79||0
1740138770000|2025-02-21 11:52:50|14.8||14.8||14.8||14.8||0
1740138780000|2025-02-21 11:53:00||13.13||13.13||13.13||13.13|0
1740138800000|2025-02-21 11:53:20||13.12||13.12||13.12||13.12|0
1740138810000|2025-02-21 11:53:30|14.79||14.8||14.8||14.79||0
1740138850000|2025-02-21 11:54:10|14.79|13.11|14.79|13.11|14.79|13.11|14.79|13.11|0
1740138900000|2025-02-21 11:55:00|14.78||14.78||14.78||14.78||0
1740138930000|2025-02-21 11:55:30|14.79||14.79||14.79||14.79||0
1740138970000|2025-02-21 11:56:10|14.78||14.78||14.78||14.78||0
1740139010000|2025-02-21 11:56:50|14.79||14.79||14.79||14.79||0
1740139020000|2025-02-21 11:57:00|14.78||14.79||14.79||14.78||0
1740139050000|2025-02-21 11:57:30|14.8|13.12|14.79|13.11|14.8|13.12|14.79|13.11|0
1740139090000|2025-02-21 11:58:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1740139120000|2025-02-21 11:58:40|14.79||14.79||14.79||14.79||0
1740139130000|2025-02-21 11:58:50|14.8|13.13|14.8|13.13|14.8|13.13|14.8|13.13|0
1740139140000|2025-02-21 11:59:00|14.81|13.14|14.82|13.14|14.82|13.14|14.81|13.14|0
1740139150000|2025-02-21 11:59:10|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1740139170000|2025-02-21 11:59:30|14.8||14.8||14.8||14.8||0
1740139190000|2025-02-21 11:59:50|14.79|13.12|14.8|13.13|14.8|13.13|14.79|13.12|0
1740139200000|2025-02-21 12:00:00|14.81|13.16|14.83|13.16|14.83|13.16|14.8|13.16|0
1740139210000|2025-02-21 12:00:10|14.84|13.18|14.88|13.2|14.88|13.2|14.84|13.18|0
1740139220000|2025-02-21 12:00:20|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1740139230000|2025-02-21 12:00:30|14.85|13.17|14.88|13.2|14.88|13.2|14.85|13.17|0
1740139240000|2025-02-21 12:00:40|14.89|13.21|14.9|13.21|14.9|13.21|14.88|13.2|0
1740139250000|2025-02-21 12:00:50|14.91|13.22|14.89|13.21|14.91|13.22|14.89|13.21|0
1740139260000|2025-02-21 12:01:00|14.91|13.22|14.91|13.22|14.92|13.23|14.91|13.22|0
1740139280000|2025-02-21 12:01:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1740139290000|2025-02-21 12:01:30|14.93|13.24|14.92|13.23|14.93|13.24|14.92|13.23|0
1740139320000|2025-02-21 12:02:00|14.93|13.24|14.89|13.21|14.93|13.24|14.88|13.2|0
1740139330000|2025-02-21 12:02:10||13.2||13.2||13.2||13.2|0
1740139340000|2025-02-21 12:02:20|14.88|13.19|14.87|13.18|14.88|13.19|14.86|13.18|0
1740139350000|2025-02-21 12:02:30|14.88|13.19|14.87|13.19|14.88|13.2|14.87|13.19|0
1740139360000|2025-02-21 12:02:40|14.86|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1740139370000|2025-02-21 12:02:50|14.86||14.86||14.86||14.86||0
1740139380000|2025-02-21 12:03:00|14.87|13.19|14.87|13.19|14.87|13.19|14.87|13.19|0
1740139390000|2025-02-21 12:03:10|14.88|13.2|14.87|13.19|14.88|13.2|14.87|13.18|0
1740139400000|2025-02-21 12:03:20||13.18||13.18||13.18||13.18|0
1740139410000|2025-02-21 12:03:30||13.19||13.19||13.19||13.19|0
1740139420000|2025-02-21 12:03:40||13.18||13.18||13.18||13.18|0
1740139430000|2025-02-21 12:03:50|14.86||14.86||14.86||14.86||0
1740139440000|2025-02-21 12:04:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740139450000|2025-02-21 12:04:10|14.86|13.18|14.87|13.18|14.87|13.18|14.86|13.18|0
1740139470000|2025-02-21 12:04:30|14.86||14.86||14.87||14.86||0
1740139480000|2025-02-21 12:04:40|14.87||14.86||14.87||14.86||0
1740139490000|2025-02-21 12:04:50|14.87|13.19|14.86|13.18|14.87|13.19|14.86|13.18|0
1740139500000|2025-02-21 12:05:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740139510000|2025-02-21 12:05:10|14.87|13.18|14.86|13.18|14.87|13.18|14.86|13.18|0
1740139520000|2025-02-21 12:05:20|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1740139530000|2025-02-21 12:05:30|14.82|13.14|14.83|13.15|14.83|13.15|14.81|13.13|0
1740139540000|2025-02-21 12:05:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1740139550000|2025-02-21 12:05:50|14.84|13.16|14.86|13.18|14.86|13.18|14.84|13.16|0
1740139560000|2025-02-21 12:06:00|14.87||14.86||14.87||14.86||0
1740139570000|2025-02-21 12:06:10|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1740139580000|2025-02-21 12:06:20|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1740139590000|2025-02-21 12:06:30|14.85|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1740139600000|2025-02-21 12:06:40|14.87||14.86||14.87||14.86||0
1740139610000|2025-02-21 12:06:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740139620000|2025-02-21 12:07:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740139640000|2025-02-21 12:07:20|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740139650000|2025-02-21 12:07:30|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740139660000|2025-02-21 12:07:40|14.84|13.16|14.84|13.16|14.84|13.16|14.83|13.15|0
1740139670000|2025-02-21 12:07:50|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740139690000|2025-02-21 12:08:10|14.86|13.18|14.87|13.18|14.87|13.18|14.85|13.17|0
1740139700000|2025-02-21 12:08:20|14.86||14.87||14.87||14.86||0
1740139710000|2025-02-21 12:08:30|14.86|13.16|14.84|13.16|14.87|13.16|14.84|13.16|0
1740139720000|2025-02-21 12:08:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740139730000|2025-02-21 12:08:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740139740000|2025-02-21 12:09:00|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740139750000|2025-02-21 12:09:10|14.86|13.16|14.84|13.16|14.86|13.16|14.84|13.16|0
1740139760000|2025-02-21 12:09:20|14.85|13.17|14.85|13.17|14.85|13.17|14.84|13.16|0
1740139770000|2025-02-21 12:09:30|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740139780000|2025-02-21 12:09:40|14.85|13.17|14.85|13.17|14.85|13.17|14.85|13.17|0
1740139790000|2025-02-21 12:09:50|14.86||14.86||14.86||14.86||0
1740139800000|2025-02-21 12:10:00|14.85|13.16|14.84|13.16|14.85|13.16|14.84|13.16|0
1740139810000|2025-02-21 12:10:10|14.85|13.17|14.84|13.16|14.85|13.17|14.84|13.16|0
1740139820000|2025-02-21 12:10:20|14.83|13.15|14.83|13.15|14.83|13.15|14.83|13.15|0
1740139830000|2025-02-21 12:10:30|14.82||14.83||14.83||14.82||0
1740139840000|2025-02-21 12:10:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1740139850000|2025-02-21 12:10:50|14.84|13.16|14.84|13.16|14.84|13.16|14.84|13.16|0
1740139860000|2025-02-21 12:11:00|14.83|13.15|14.85|13.17|14.85|13.17|14.83|13.15|0
1740139870000|2025-02-21 12:11:10|14.84|13.16|14.83|13.15|14.85|13.17|14.83|13.15|0
1740139880000|2025-02-21 12:11:20|14.84|13.16|14.85|13.17|14.85|13.17|14.84|13.16|0
1740139900000|2025-02-21 12:11:40|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1740139910000|2025-02-21 12:11:50|14.82||14.82||14.82||14.82||0
1740139930000|2025-02-21 12:12:10|14.83||14.83||14.83||14.83||0
1740139940000|2025-02-21 12:12:20|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1740139950000|2025-02-21 12:12:30|14.84|13.16|14.83|13.15|14.84|13.16|14.83|13.15|0
1740139960000|2025-02-21 12:12:40|14.82||14.82||14.82||14.82||0
1740139980000|2025-02-21 12:13:00||13.14||13.14||13.15||13.14|0
1740139990000|2025-02-21 12:13:10|14.8|13.12|14.8|13.12|14.8|13.12|14.8|13.12|0
1740140000000|2025-02-21 12:13:20|14.81|13.13|14.8|13.13|14.81|13.13|14.8|13.13|0
1740140010000|2025-02-21 12:13:30||13.12||13.12||13.12||13.12|0
1740140020000|2025-02-21 12:13:40|14.81|13.13|14.81|13.13|14.81|13.13|14.81|13.13|0
1740140030000|2025-02-21 12:13:50|14.82|13.14|14.82|13.14|14.82|13.15|14.82|13.14|0
1740140040000|2025-02-21 12:14:00||13.15||13.15||13.15||13.15|0
1740140080000|2025-02-21 12:14:40|14.83||14.83||14.83||14.83||0
1740140100000|2025-02-21 12:15:00|14.82||14.82||14.82||14.82||0
1740140110000|2025-02-21 12:15:10|14.81|13.14|14.81|13.13|14.81|13.14|14.81|13.13|0
1740140120000|2025-02-21 12:15:20|14.8||14.8||14.8||14.8||0
1740140130000|2025-02-21 12:15:30|14.81|13.12|14.8|13.12|14.81|13.13|14.8|13.12|0
1740140160000|2025-02-21 12:16:00|14.79||14.79||14.79||14.79||0
1740140170000|2025-02-21 12:16:10|14.78|13.11|14.79|13.12|14.79|13.12|14.78|13.11|0
1740140180000|2025-02-21 12:16:20|14.78|13.11|14.78|13.11|14.78|13.11|14.78|13.11|0
1740140200000|2025-02-21 12:16:40|14.79|13.12|14.78|13.11|14.79|13.12|14.78|13.11|0
1740140240000|2025-02-21 12:17:20|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1740140250000|2025-02-21 12:17:30|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1740140270000|2025-02-21 12:17:50|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1740140280000|2025-02-21 12:18:00|14.77|13.1|14.78|13.11|14.78|13.11|14.77|13.1|0
1740140290000|2025-02-21 12:18:10|14.77|13.1|14.77|13.1|14.77|13.1|14.77|13.1|0
1740140310000|2025-02-21 12:18:30||13.09||13.09||13.09||13.09|0
1740140320000|2025-02-21 12:18:40|14.76||14.76||14.76||14.76||0
1740140330000|2025-02-21 12:18:50|14.75|13.08|14.75|13.08|14.76|13.09|14.75|13.08|0
1740140340000|2025-02-21 12:19:00|14.76|13.09|14.76|13.09|14.76|13.09|14.76|13.09|0
1740140350000|2025-02-21 12:19:10|14.75|13.08|14.76|13.09|14.76|13.09|14.75|13.08|0
1740140370000|2025-02-21 12:19:30|14.77|13.08|14.75|13.08|14.77|13.08|14.75|13.08|0
1740140380000|2025-02-21 12:19:40|14.76|13.09|14.75|13.08|14.76|13.09|14.75|13.08|0
1740140400000|2025-02-21 12:20:00|14.74|13.07|14.73|13.07|14.74|13.07|14.73|13.07|0
1740140410000|2025-02-21 12:20:10|14.74|13.08|14.74|13.07|14.75|13.08|14.74|13.07|0
1740140420000|2025-02-21 12:20:20|14.75|13.08|14.75|13.08|14.75|13.08|14.75|13.08|0
1740140430000|2025-02-21 12:20:30|14.73|13.07|14.73|13.07|14.73|13.07|14.73|13.07|0
1740140440000|2025-02-21 12:20:40||13.06||13.06||13.07||13.06|0
1740140460000|2025-02-21 12:21:00|14.72|13.05|14.72|13.05|14.72|13.05|14.71|13.04|0
1740140470000|2025-02-21 12:21:10|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1740140480000|2025-02-21 12:21:20|14.71|13.04|14.69|13.03|14.71|13.04|14.69|13.03|0
1740140490000|2025-02-21 12:21:30|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1740140520000|2025-02-21 12:22:00|14.7|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1740140530000|2025-02-21 12:22:10|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1740140540000|2025-02-21 12:22:20|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740140550000|2025-02-21 12:22:30|14.66|13.02|14.67|13.01|14.67|13.02|14.66|13|0
1740140560000|2025-02-21 12:22:40|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1740140570000|2025-02-21 12:22:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1740140580000|2025-02-21 12:23:00|14.66|13|14.67|13.01|14.68|13.02|14.66|13|0
1740140590000|2025-02-21 12:23:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740140600000|2025-02-21 12:23:20|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1740140610000|2025-02-21 12:23:30|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740140630000|2025-02-21 12:23:50|14.68|13.02|14.67|13.01|14.68|13.02|14.66|13|0
1740140650000|2025-02-21 12:24:10|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1740140670000|2025-02-21 12:24:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740140680000|2025-02-21 12:24:40|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1740140690000|2025-02-21 12:24:50|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1740140710000|2025-02-21 12:25:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740140720000|2025-02-21 12:25:20|14.68|13.02|14.68|13.02|14.68|13.02|14.67|13.01|0
1740140730000|2025-02-21 12:25:30|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1740140740000|2025-02-21 12:25:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740140750000|2025-02-21 12:25:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740140780000|2025-02-21 12:26:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740140790000|2025-02-21 12:26:30|14.66|13|14.66|13|14.66|13|14.66|13|0
1740140820000|2025-02-21 12:27:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740140840000|2025-02-21 12:27:20|14.68||14.67||14.68||14.67||0
1740140850000|2025-02-21 12:27:30|14.68||14.68||14.68||14.68||0
1740140880000|2025-02-21 12:28:00||13.02||13.01||13.02||13.01|0
1740140900000|2025-02-21 12:28:20|14.67||14.67||14.67||14.67||0
1740140910000|2025-02-21 12:28:30|14.68||14.68||14.68||14.68||0
1740140930000|2025-02-21 12:28:50||13.02||13.01||13.02||13.01|0
1740140950000|2025-02-21 12:29:10||13.02||13.02||13.02||13.02|0
1740140970000|2025-02-21 12:29:30|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1740140980000|2025-02-21 12:29:40|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1740140990000|2025-02-21 12:29:50||13.01||13.01||13.01||13.01|0
1740141000000|2025-02-21 12:30:00||13.02||13.02||13.02||13.02|0
1740141030000|2025-02-21 12:30:30||13.01||13.02||13.02||13.01|0
1740141040000|2025-02-21 12:30:40|14.69|13.03|14.69|13.03|14.69|13.03|14.68|13.02|0
1740141070000|2025-02-21 12:31:10|14.7||14.69||14.7||14.69||0
1740141080000|2025-02-21 12:31:20|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1740141090000|2025-02-21 12:31:30|14.71||14.7||14.71||14.7||0
1740141100000|2025-02-21 12:31:40|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740141140000|2025-02-21 12:32:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740141150000|2025-02-21 12:32:30|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740141190000|2025-02-21 12:33:10|14.7||14.69||14.7||14.69||0
1740141200000|2025-02-21 12:33:20|14.7||14.7||14.7||14.7||0
1740141210000|2025-02-21 12:33:30|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1740141220000|2025-02-21 12:33:40|14.7|13.03|14.7|13.04|14.7|13.04|14.7|13.03|0
1740141230000|2025-02-21 12:33:50|14.71|13.03|14.7|13.03|14.71|13.03|14.7|13.03|0
1740141240000|2025-02-21 12:34:00|14.71|13.04|14.71|13.04|14.71|13.04|14.7|13.03|0
1740141250000|2025-02-21 12:34:10|14.7||14.71||14.71||14.7||0
1740141260000|2025-02-21 12:34:20|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1740141280000|2025-02-21 12:34:40|14.69||14.69||14.69||14.69||0
1740141300000|2025-02-21 12:35:00||13.02||13.03||13.03||13.02|0
1740141340000|2025-02-21 12:35:40|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740141360000|2025-02-21 12:36:00|14.69|13.03|14.69|13.02|14.69|13.03|14.68|13.02|0
1740141370000|2025-02-21 12:36:10|14.68|13.03|14.68|13.02|14.68|13.03|14.68|13.02|0
1740141410000|2025-02-21 12:36:50|14.69||14.68||14.69||14.68||0
1740141420000|2025-02-21 12:37:00|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740141440000|2025-02-21 12:37:20|14.7||14.7||14.7||14.7||0
1740141450000|2025-02-21 12:37:30|14.71|13.04|14.7|13.03|14.71|13.04|14.7|13.03|0
1740141460000|2025-02-21 12:37:40|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1740141470000|2025-02-21 12:37:50|14.72|13.05|14.71|13.05|14.72|13.06|14.71|13.05|0
1740141480000|2025-02-21 12:38:00||13.04||13.04||13.05||13.04|0
1740141500000|2025-02-21 12:38:20||13.05||13.05||13.05||13.04|0
1740141510000|2025-02-21 12:38:30||13.04||13.05||13.05||13.04|0
1740141520000|2025-02-21 12:38:40||13.04||13.04||13.04||13.04|0
1740141530000|2025-02-21 12:38:50||13.05||13.04||13.05||13.04|0
1740141540000|2025-02-21 12:39:00||13.05||13.04||13.05||13.04|0
1740141560000|2025-02-21 12:39:20|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1740141570000|2025-02-21 12:39:30|14.69||14.69||14.69||14.69||0
1740141580000|2025-02-21 12:39:40|14.7||14.7||14.7||14.7||0
1740141590000|2025-02-21 12:39:50|14.69|13.02|14.69|13.02|14.69|13.03|14.68|13.02|0
1740141600000|2025-02-21 12:40:00||13.03||13.03||13.03||13.03|0
1740141610000|2025-02-21 12:40:10|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1740141620000|2025-02-21 12:40:20|14.69|13.03|14.68|13.02|14.69|13.03|14.68|13.02|0
1740141630000|2025-02-21 12:40:30|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740141640000|2025-02-21 12:40:40|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740141650000|2025-02-21 12:40:50|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740141660000|2025-02-21 12:41:00|14.7||14.7||14.7||14.7||0
1740141670000|2025-02-21 12:41:10|14.69||14.69||14.69||14.69||0
1740141680000|2025-02-21 12:41:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740141690000|2025-02-21 12:41:30|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740141700000|2025-02-21 12:41:40|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1740141720000|2025-02-21 12:42:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740141750000|2025-02-21 12:42:30|14.66|13|14.66|13|14.66|13|14.66|13|0
1740141760000|2025-02-21 12:42:40|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740141770000|2025-02-21 12:42:50|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740141780000|2025-02-21 12:43:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740141800000|2025-02-21 12:43:20|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1740141840000|2025-02-21 12:44:00|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740141850000|2025-02-21 12:44:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740141870000|2025-02-21 12:44:30|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1740141880000|2025-02-21 12:44:40|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740141890000|2025-02-21 12:44:50|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740141920000|2025-02-21 12:45:20|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1740141950000|2025-02-21 12:45:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740141960000|2025-02-21 12:46:00|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740141970000|2025-02-21 12:46:10|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740141980000|2025-02-21 12:46:20|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740141990000|2025-02-21 12:46:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142000000|2025-02-21 12:46:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1740142080000|2025-02-21 12:48:00|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1740142090000|2025-02-21 12:48:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1740142100000|2025-02-21 12:48:20|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740142110000|2025-02-21 12:48:30|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740142120000|2025-02-21 12:48:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142130000|2025-02-21 12:48:50|14.68||14.67||14.68||14.67||0
1740142140000|2025-02-21 12:49:00|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740142150000|2025-02-21 12:49:10|14.69||14.69||14.69||14.69||0
1740142170000|2025-02-21 12:49:30|14.7|13.03|14.7|13.03|14.7|13.03|14.7|13.03|0
1740142180000|2025-02-21 12:49:40|14.69|13.02|14.68|13.02|14.69|13.02|14.68|13.02|0
1740142190000|2025-02-21 12:49:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142200000|2025-02-21 12:50:00|14.68|13.02|14.68|13.02|14.69|13.02|14.68|13.02|0
1740142210000|2025-02-21 12:50:10|14.69||14.68||14.69||14.68||0
1740142230000|2025-02-21 12:50:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142240000|2025-02-21 12:50:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1740142340000|2025-02-21 12:52:20|14.65||14.65||14.65||14.65||0
1740142350000|2025-02-21 12:52:30||12.99||13||13||12.99|0
1740142370000|2025-02-21 12:52:50||12.99||12.99||12.99||12.99|0
1740142380000|2025-02-21 12:53:00||13||13||13||13|0
1740142390000|2025-02-21 12:53:10|14.66||14.66||14.66||14.66||0
1740142400000|2025-02-21 12:53:20|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740142420000|2025-02-21 12:53:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142430000|2025-02-21 12:53:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1740142440000|2025-02-21 12:54:00|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1740142450000|2025-02-21 12:54:10|14.66|13|14.66|13|14.67|13.01|14.66|13|0
1740142460000|2025-02-21 12:54:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142480000|2025-02-21 12:54:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1740142490000|2025-02-21 12:54:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142510000|2025-02-21 12:55:10|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740142520000|2025-02-21 12:55:20|14.69||14.69||14.69||14.69||0
1740142530000|2025-02-21 12:55:30|14.68||14.68||14.68||14.68||0
1740142540000|2025-02-21 12:55:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142590000|2025-02-21 12:56:30|14.66|13|14.66|13|14.66|13|14.66|13|0
1740142630000|2025-02-21 12:57:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142640000|2025-02-21 12:57:20|14.68|13.02|14.69|13.02|14.69|13.02|14.67|13.01|0
1740142660000|2025-02-21 12:57:40|14.68||14.69||14.69||14.68||0
1740142670000|2025-02-21 12:57:50|14.68||14.68||14.68||14.68||0
1740142680000|2025-02-21 12:58:00|14.69||14.69||14.69||14.69||0
1740142690000|2025-02-21 12:58:10|14.68||14.68||14.68||14.68||0
1740142750000|2025-02-21 12:59:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142770000|2025-02-21 12:59:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740142780000|2025-02-21 12:59:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740142800000|2025-02-21 13:00:00|14.68|13.02|14.64|12.99|14.68|13.02|14.64|12.99|0
1740142810000|2025-02-21 13:00:10|14.65||14.64||14.65||14.64||0
1740142820000|2025-02-21 13:00:20|14.65|13|14.66|13|14.66|13|14.65|13|0
1740142830000|2025-02-21 13:00:30|14.65|12.99|14.65|12.99|14.66|13|14.65|12.99|0
1740142840000|2025-02-21 13:00:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1740142860000|2025-02-21 13:01:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1740142870000|2025-02-21 13:01:10|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1740142880000|2025-02-21 13:01:20|14.67|13.01|14.68|13.01|14.68|13.01|14.67|13.01|0
1740142890000|2025-02-21 13:01:30||13.02||13.02||13.02||13.02|0
1740142900000|2025-02-21 13:01:40|14.69|13.03|14.68|13.01|14.7|13.03|14.68|13.01|0
1740142910000|2025-02-21 13:01:50||13.02||13.02||13.02||13.02|0
1740142920000|2025-02-21 13:02:00|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740142930000|2025-02-21 13:02:10|14.7|13.04|14.69|13.03|14.7|13.04|14.69|13.03|0
1740142940000|2025-02-21 13:02:20|14.7|13.04|14.7|13.04|14.71|13.04|14.7|13.04|0
1740142970000|2025-02-21 13:02:50|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740143000000|2025-02-21 13:03:20|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1740143010000|2025-02-21 13:03:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740143020000|2025-02-21 13:03:40|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740143040000|2025-02-21 13:04:00|14.7||14.69||14.7||14.69||0
1740143050000|2025-02-21 13:04:10|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1740143060000|2025-02-21 13:04:20|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740143070000|2025-02-21 13:04:30|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1740143100000|2025-02-21 13:05:00|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1740143110000|2025-02-21 13:05:10|14.72|13.05|14.72|13.06|14.72|13.06|14.72|13.05|0
1740143120000|2025-02-21 13:05:20||13.05||13.06||13.06||13.05|0
1740143130000|2025-02-21 13:05:30|14.73||14.73||14.73||14.72||0
1740143140000|2025-02-21 13:05:40|14.72||14.72||14.73||14.72||0
1740143150000|2025-02-21 13:05:50|14.73|13.08|14.75|13.08|14.75|13.08|14.73|13.08|0
1740143160000|2025-02-21 13:06:00|14.74|13.07|14.74|13.07|14.74|13.07|14.73|13.06|0
1740143170000|2025-02-21 13:06:10|14.73|13.06|14.74|13.07|14.74|13.07|14.73|13.06|0
1740143180000|2025-02-21 13:06:20|14.73|13.06|14.73|13.06|14.74|13.07|14.73|13.06|0
1740143200000|2025-02-21 13:06:40|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1740143210000|2025-02-21 13:06:50|14.75|13.08|14.74|13.07|14.75|13.08|14.73|13.06|0
1740143220000|2025-02-21 13:07:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1740143230000|2025-02-21 13:07:10|14.74|13.07|14.74|13.07|14.74|13.07|14.74|13.07|0
1740143240000|2025-02-21 13:07:20|14.73|13.06|14.72|13.06|14.73|13.06|14.72|13.06|0
1740143260000|2025-02-21 13:07:40|14.73||14.73||14.73||14.73||0
1740143280000|2025-02-21 13:08:00|14.74|13.07|14.74|13.07|14.74|13.07|14.73|13.06|0
1740143290000|2025-02-21 13:08:10|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1740143300000|2025-02-21 13:08:20|14.72|13.05|14.71|13.05|14.72|13.05|14.71|13.05|0
1740143310000|2025-02-21 13:08:30|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1740143320000|2025-02-21 13:08:40|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1740143330000|2025-02-21 13:08:50|14.72|13.06|14.72|13.06|14.72|13.06|14.72|13.06|0
1740143340000|2025-02-21 13:09:00|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1740143350000|2025-02-21 13:09:10||13.04||13.05||13.05||13.04|0
1740143360000|2025-02-21 13:09:20||13.04||13.04||13.04||13.04|0
1740143370000|2025-02-21 13:09:30|14.7||14.71||14.71||14.7||0
1740143390000|2025-02-21 13:09:50|14.7||14.7||14.7||14.7||0
1740143400000|2025-02-21 13:10:00|14.71|13.03|14.7|13.03|14.71|13.03|14.7|13.03|0
1740143420000|2025-02-21 13:10:20|14.69||14.69||14.69||14.69||0
1740143430000|2025-02-21 13:10:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740143440000|2025-02-21 13:10:40|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740143450000|2025-02-21 13:10:50|14.7||14.69||14.7||14.69||0
1740143460000|2025-02-21 13:11:00|14.7||14.7||14.7||14.7||0
1740143480000|2025-02-21 13:11:20|14.71|13.04|14.71|13.05|14.71|13.05|14.71|13.04|0
1740143510000|2025-02-21 13:11:50|14.7|13.04|14.7|13.03|14.7|13.04|14.7|13.03|0
1740143560000|2025-02-21 13:12:40|14.69||14.69||14.69||14.69||0
1740143590000|2025-02-21 13:13:10||13.02||13.03||13.03||13.02|0
1740143620000|2025-02-21 13:13:40|14.7||14.7||14.7||14.7||0
1740143630000|2025-02-21 13:13:50|14.69||14.69||14.69||14.69||0
1740143660000|2025-02-21 13:14:20|14.7||14.7||14.7||14.69||0
1740143670000|2025-02-21 13:14:30|14.69|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1740143690000|2025-02-21 13:14:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740143700000|2025-02-21 13:15:00|14.69|13.03|14.69|13.03|14.7|13.03|14.69|13.03|0
1740143710000|2025-02-21 13:15:10|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740143720000|2025-02-21 13:15:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740143740000|2025-02-21 13:15:40||13||13||13||13|0
1740143760000|2025-02-21 13:16:00|14.66||14.67||14.67||14.66||0
1740143770000|2025-02-21 13:16:10|14.66||14.66||14.66||14.66||0
1740143780000|2025-02-21 13:16:20|14.67||14.67||14.67||14.66||0
1740143790000|2025-02-21 13:16:30|14.66||14.66||14.66||14.66||0
1740143840000|2025-02-21 13:17:20|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1740143870000|2025-02-21 13:17:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1740143880000|2025-02-21 13:18:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740143900000|2025-02-21 13:18:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740143910000|2025-02-21 13:18:30|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740143920000|2025-02-21 13:18:40|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740143930000|2025-02-21 13:18:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740143950000|2025-02-21 13:19:10|14.68|13.02|14.68|13.02|14.68|13.02|14.67|13.02|0
1740143970000|2025-02-21 13:19:30|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740144000000|2025-02-21 13:20:00|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740144020000|2025-02-21 13:20:20|14.67|13.01|14.67|13.01|14.68|13.01|14.67|13.01|0
1740144030000|2025-02-21 13:20:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740144070000|2025-02-21 13:21:10|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740144080000|2025-02-21 13:21:20||13.02||13.02||13.02||13.02|0
1740144090000|2025-02-21 13:21:30|14.7|13.03|14.7|13.04|14.7|13.04|14.7|13.03|0
1740144100000|2025-02-21 13:21:40|14.71|13.05|14.71|13.05|14.71|13.05|14.71|13.05|0
1740144120000|2025-02-21 13:22:00|14.7|13.04|14.7|13.04|14.7|13.05|14.7|13.04|0
1740144130000|2025-02-21 13:22:10||13.03||13.03||13.03||13.03|0
1740144140000|2025-02-21 13:22:20|14.71|13.04|14.7|13.04|14.71|13.05|14.7|13.03|0
1740144150000|2025-02-21 13:22:30||13.03||13.03||13.03||13.03|0
1740144160000|2025-02-21 13:22:40|14.69|13.02|14.69|13.02|14.69|13.02|14.69|13.02|0
1740144170000|2025-02-21 13:22:50||13.03||13.02||13.03||13.02|0
1740144180000|2025-02-21 13:23:00|14.7|13.03|14.7|13.03|14.7|13.04|14.7|13.03|0
1740144190000|2025-02-21 13:23:10|14.71|13.04|14.71|13.04|14.71|13.05|14.71|13.04|0
1740144200000|2025-02-21 13:23:20|14.7|13.05|14.71|13.05|14.71|13.05|14.7|13.04|0
1740144210000|2025-02-21 13:23:30|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1740144240000|2025-02-21 13:24:00||13.03||13.03||13.03||13.03|0
1740144270000|2025-02-21 13:24:30||13.04||13.04||13.04||13.04|0
1740144280000|2025-02-21 13:24:40|14.69|13.03|14.7|13.04|14.7|13.04|14.69|13.03|0
1740144290000|2025-02-21 13:24:50|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740144300000|2025-02-21 13:25:00|14.7|13.04|14.7|13.04|14.71|13.05|14.7|13.04|0
1740144310000|2025-02-21 13:25:10|14.71|13.05|14.7|13.04|14.71|13.05|14.7|13.04|0
1740144320000|2025-02-21 13:25:20|14.71|13.05|14.7|13.04|14.71|13.05|14.7|13.04|0
1740144340000|2025-02-21 13:25:40|14.71|13.05|14.72|13.05|14.72|13.05|14.71|13.05|0
1740144360000|2025-02-21 13:26:00|14.71||14.71||14.71||14.71||0
1740144400000|2025-02-21 13:26:40||13.04||13.05||13.05||13.04|0
1740144410000|2025-02-21 13:26:50|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1740144420000|2025-02-21 13:27:00|14.69|13.03|14.69|13.03|14.7|13.04|14.69|13.03|0
1740144470000|2025-02-21 13:27:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740144490000|2025-02-21 13:28:10|14.69||14.69||14.69||14.69||0
1740144500000|2025-02-21 13:28:20||13.03||13.03||13.03||13.03|0
1740144510000|2025-02-21 13:28:30|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1740144520000|2025-02-21 13:28:40|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740144530000|2025-02-21 13:28:50||13.02||13.03||13.03||13.02|0
1740144540000|2025-02-21 13:29:00||13.02||13.02||13.02||13.02|0
1740144550000|2025-02-21 13:29:10|14.68||14.69||14.69||14.68||0
1740144570000|2025-02-21 13:29:30||13.03||13.03||13.03||13.03|0
1740144600000|2025-02-21 13:30:00||13.02||13.03||13.03||13.02|0
1740144610000|2025-02-21 13:30:10||13.02||13.03||13.03||13.02|0
1740144620000|2025-02-21 13:30:20|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740144630000|2025-02-21 13:30:30|14.67|13.01|14.67|13.01|14.67|13.01|14.66|13|0
1740144640000|2025-02-21 13:30:40|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740144660000|2025-02-21 13:31:00|14.69||14.69||14.69||14.69||0
1740144670000|2025-02-21 13:31:10||13.03||13.03||13.03||13.03|0
1740144680000|2025-02-21 13:31:20|14.7|13.04|14.7|13.04|14.7|13.04|14.69|13.04|0
1740144690000|2025-02-21 13:31:30|14.71|13.05|14.72|13.05|14.72|13.05|14.71|13.05|0
1740144700000|2025-02-21 13:31:40|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1740144710000|2025-02-21 13:31:50|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1740144720000|2025-02-21 13:32:00|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1740144730000|2025-02-21 13:32:10|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1740144740000|2025-02-21 13:32:20|14.72|13.05|14.71|13.04|14.72|13.05|14.71|13.04|0
1740144780000|2025-02-21 13:33:00|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1740144790000|2025-02-21 13:33:10|14.71|13.04|14.71|13.04|14.71|13.04|14.71|13.04|0
1740144800000|2025-02-21 13:33:20|14.7||14.71||14.71||14.7||0
1740144820000|2025-02-21 13:33:40|14.7||14.7||14.7||14.7||0
1740144830000|2025-02-21 13:33:50|14.71||14.71||14.71||14.71||0
1740144850000|2025-02-21 13:34:10|14.7||14.7||14.7||14.7||0
1740144870000|2025-02-21 13:34:30|14.69|13.03|14.69|13.03|14.69|13.03|14.69|13.03|0
1740144900000|2025-02-21 13:35:00|14.7|13.04|14.7|13.04|14.7|13.04|14.7|13.04|0
1740144910000|2025-02-21 13:35:10|14.71|13.05|14.72|13.05|14.72|13.05|14.71|13.05|0
1740144920000|2025-02-21 13:35:20|14.71||14.72||14.72||14.71||0
1740144940000|2025-02-21 13:35:40|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1740144960000|2025-02-21 13:36:00|14.73|13.06|14.73|13.06|14.73|13.06|14.73|13.06|0
1740144980000|2025-02-21 13:36:20|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1740144990000|2025-02-21 13:36:30|14.72|13.05|14.72|13.05|14.72|13.06|14.72|13.05|0
1740145020000|2025-02-21 13:37:00||13.06||13.06||13.06||13.06|0
1740145040000|2025-02-21 13:37:20|14.73||14.73||14.73||14.73||0
1740145050000|2025-02-21 13:37:30|14.72||14.72||14.72||14.72||0
1740145070000|2025-02-21 13:37:50|14.73||14.73||14.73||14.73||0
1740145080000|2025-02-21 13:38:00|14.74|13.07|14.72|13.06|14.74|13.07|14.72|13.06|0
1740145090000|2025-02-21 13:38:10|14.71|13.05|14.71|13.04|14.71|13.05|14.71|13.04|0
1740145110000|2025-02-21 13:38:30||13.05||13.04||13.05||13.04|0
1740145150000|2025-02-21 13:39:10|14.72|13.05|14.72|13.05|14.72|13.05|14.72|13.05|0
1740145160000|2025-02-21 13:39:20|14.71|13.04|14.72|13.05|14.72|13.05|14.71|13.04|0
1740145180000|2025-02-21 13:39:40||13.06||13.06||13.06||13.06|0
1740145210000|2025-02-21 13:40:10|14.73|13.05|14.73|13.06|14.73|13.06|14.73|13.05|0
1740145220000|2025-02-21 13:40:20|14.72||14.72||14.72||14.72||0
1740145230000|2025-02-21 13:40:30|14.73||14.72||14.73||14.72||0
1740145240000|2025-02-21 13:40:40||13.05||13.05||13.05||13.05|0
1740145270000|2025-02-21 13:41:10|14.71|13.04|14.71|13.04|14.72|13.05|14.71|13.04|0
1740145280000|2025-02-21 13:41:20|14.69|13.03|14.66|13|14.69|13.03|14.66|13|0
1740145290000|2025-02-21 13:41:30|14.65|12.99|14.65|12.99|14.65|12.99|14.64|12.99|0
1740145310000|2025-02-21 13:41:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1740145320000|2025-02-21 13:42:00|14.66|13|14.65|12.99|14.66|13|14.64|12.99|0
1740145330000|2025-02-21 13:42:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1740145340000|2025-02-21 13:42:20|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740145430000|2025-02-21 13:43:50|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1740145440000|2025-02-21 13:44:00|14.64||14.64||14.65||14.64||0
1740145450000|2025-02-21 13:44:10||12.98||12.98||12.98||12.98|0
1740145460000|2025-02-21 13:44:20|14.63||14.63||14.63||14.63||0
1740145470000|2025-02-21 13:44:30|14.64||14.63||14.64||14.63||0
1740145500000|2025-02-21 13:45:00|14.62|12.97|14.63|12.97|14.63|12.97|14.62|12.96|0
1740145510000|2025-02-21 13:45:10||12.98||12.98||12.98||12.98|0
1740145520000|2025-02-21 13:45:20|14.64||14.63||14.64||14.63||0
1740145540000|2025-02-21 13:45:40||12.97||12.98||12.98||12.97|0
1740145590000|2025-02-21 13:46:30||12.97||12.97||12.97||12.97|0
1740145620000|2025-02-21 13:47:00||12.98||12.98||12.98||12.98|0
1740145630000|2025-02-21 13:47:10||12.97||12.97||12.97||12.97|0
1740145640000|2025-02-21 13:47:20||12.98||12.98||12.98||12.98|0
1740145680000|2025-02-21 13:48:00|14.64||14.63||14.64||14.63||0
1740145690000|2025-02-21 13:48:10||12.97||12.98||12.98||12.97|0
1740145700000|2025-02-21 13:48:20||12.97||12.97||12.97||12.97|0
1740145720000|2025-02-21 13:48:40|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1740145740000|2025-02-21 13:49:00|14.63|12.97|14.63|12.97|14.63|12.97|14.62|12.96|0
1740145750000|2025-02-21 13:49:10||12.98||12.98||12.98||12.98|0
1740145760000|2025-02-21 13:49:20|14.64||14.64||14.64||14.64||0
1740145770000|2025-02-21 13:49:30|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1740145780000|2025-02-21 13:49:40|14.64|12.98|14.63|12.98|14.64|12.98|14.63|12.98|0
1740145790000|2025-02-21 13:49:50|14.64||14.63||14.64||14.63||0
1740145810000|2025-02-21 13:50:10|14.64|12.99|14.65|12.99|14.65|12.99|14.64|12.99|0
1740145820000|2025-02-21 13:50:20|14.66|13|14.67|13|14.67|13.01|14.66|13|0
1740145830000|2025-02-21 13:50:30||13.01||13.01||13.01||13.01|0
1740145840000|2025-02-21 13:50:40|14.68|13.02|14.68|13.02|14.69|13.03|14.68|13.02|0
1740145860000|2025-02-21 13:51:00|14.67|13.01|14.67|13.01|14.68|13.02|14.67|13.01|0
1740145880000|2025-02-21 13:51:20|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1740145890000|2025-02-21 13:51:30|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740145910000|2025-02-21 13:51:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740145930000|2025-02-21 13:52:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1740145980000|2025-02-21 13:53:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740145990000|2025-02-21 13:53:10|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740146000000|2025-02-21 13:53:20|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1740146010000|2025-02-21 13:53:30|14.68|13.02|14.66|13|14.68|13.02|14.66|13|0
1740146030000|2025-02-21 13:53:50|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740146040000|2025-02-21 13:54:00|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740146050000|2025-02-21 13:54:10|14.66|13|14.66|13|14.66|13|14.66|13|0
1740146080000|2025-02-21 13:54:40|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740146100000|2025-02-21 13:55:00|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740146120000|2025-02-21 13:55:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740146130000|2025-02-21 13:55:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740146140000|2025-02-21 13:55:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740146160000|2025-02-21 13:56:00|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740146170000|2025-02-21 13:56:10|14.69||14.68||14.69||14.68||0
1740146180000|2025-02-21 13:56:20|14.69||14.68||14.69||14.68||0
1740146200000|2025-02-21 13:56:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740146210000|2025-02-21 13:56:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740146220000|2025-02-21 13:57:00|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740146240000|2025-02-21 13:57:20|14.67|13.01|14.67|13.01|14.68|13.02|14.67|13.01|0
1740146250000|2025-02-21 13:57:30|14.68|13.02|14.67|13.01|14.68|13.02|14.67|13.01|0
1740146270000|2025-02-21 13:57:50|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740146280000|2025-02-21 13:58:00|14.67|13.01|14.67|13.01|14.68|13.02|14.67|13.01|0
1740146290000|2025-02-21 13:58:10|14.68|13.02|14.68|13.02|14.69|13.02|14.68|13.02|0
1740146300000|2025-02-21 13:58:20|14.67|13.01|14.67|13.01|14.67|13.02|14.67|13.01|0
1740146310000|2025-02-21 13:58:30|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740146320000|2025-02-21 13:58:40|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740146340000|2025-02-21 13:59:00|14.66|13|14.66|13|14.66|13|14.66|13|0
1740146350000|2025-02-21 13:59:10|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740146370000|2025-02-21 13:59:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740146380000|2025-02-21 13:59:40|14.68|13.02|14.68|13.02|14.68|13.02|14.68|13.02|0
1740146400000|2025-02-21 14:00:00|14.69||14.68||14.69||14.68||0
1740146410000|2025-02-21 14:00:10|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740146430000|2025-02-21 14:00:30|14.68|13.02|14.68|13.02|14.69|13.02|14.68|13.02|0
1740146440000|2025-02-21 14:00:40|14.67|13.01|14.68|13.02|14.68|13.02|14.67|13.01|0
1740146450000|2025-02-21 14:00:50|14.69||14.68||14.69||14.68||0
1740146460000|2025-02-21 14:01:00|14.69|13.01|14.67|13.01|14.69|13.01|14.67|13.01|0
1740146470000|2025-02-21 14:01:10|14.66|13|14.64|12.98|14.66|13|14.64|12.98|0
1740146480000|2025-02-21 14:01:20|14.65|12.99|14.63|12.97|14.65|12.99|14.63|12.97|0
1740146490000|2025-02-21 14:01:30|14.62||14.62||14.62||14.62||0
1740146500000|2025-02-21 14:01:40|14.63|12.95|14.61|12.95|14.63|12.95|14.61|12.95|0
1740146510000|2025-02-21 14:01:50|14.6|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1740146520000|2025-02-21 14:02:00|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1740146530000|2025-02-21 14:02:10|14.61||14.61||14.61||14.61||0
1740146540000|2025-02-21 14:02:20||12.96||12.96||12.96||12.96|0
1740146550000|2025-02-21 14:02:30|14.62|12.97|14.62|12.97|14.62|12.97|14.62|12.97|0
1740146560000|2025-02-21 14:02:40|14.63||14.63||14.63||14.63||0
1740146580000|2025-02-21 14:03:00|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1740146590000|2025-02-21 14:03:10|14.64|12.98|14.65|12.99|14.65|12.99|14.64|12.98|0
1740146600000|2025-02-21 14:03:20||13||13||13||13|0
1740146610000|2025-02-21 14:03:30|14.66|12.98|14.64|12.98|14.66|12.98|14.64|12.98|0
1740146620000|2025-02-21 14:03:40|14.63|12.97|14.62|12.97|14.63|12.97|14.62|12.97|0
1740146630000|2025-02-21 14:03:50|14.63||14.63||14.63||14.63||0
1740146640000|2025-02-21 14:04:00|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1740146650000|2025-02-21 14:04:10|14.7|13.04|14.68|13.02|14.7|13.04|14.68|13.02|0
1740146660000|2025-02-21 14:04:20|14.67|13.01|14.69|13.02|14.69|13.02|14.67|13.01|0
1740146670000|2025-02-21 14:04:30|14.7|13.03|14.71|13.04|14.72|13.05|14.7|13.03|0
1740146680000|2025-02-21 14:04:40|14.69|13.02|14.65|12.99|14.69|13.02|14.65|12.99|0
1740146690000|2025-02-21 14:04:50|14.66|13|14.66|13|14.66|13|14.66|13|0
1740146700000|2025-02-21 14:05:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1740146740000|2025-02-21 14:05:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1740146750000|2025-02-21 14:05:50|14.67|13.01|14.67|13.01|14.69|13.02|14.67|13.01|0
1740146760000|2025-02-21 14:06:00|14.68|13.02|14.69|13.02|14.69|13.02|14.68|13.02|0
1740146770000|2025-02-21 14:06:10|14.68||14.68||14.69||14.68||0
1740146780000|2025-02-21 14:06:20|14.67|13.01|14.67|13.01|14.68|13.02|14.67|13.01|0
1740146790000|2025-02-21 14:06:30|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740146800000|2025-02-21 14:06:40|14.66|13|14.65|12.99|14.66|13|14.65|12.99|0
1740146810000|2025-02-21 14:06:50|14.66|13|14.68|13.02|14.68|13.02|14.66|13|0
1740146820000|2025-02-21 14:07:00|14.69|13.01|14.66|13|14.69|13.01|14.66|13|0
1740146830000|2025-02-21 14:07:10|14.67|13.01|14.66|13|14.67|13.01|14.66|13|0
1740146850000|2025-02-21 14:07:30|14.67|13.01|14.67|13.01|14.67|13.01|14.67|13.01|0
1740146860000|2025-02-21 14:07:40|14.66|13|14.66|13|14.66|13|14.66|13|0
1740146870000|2025-02-21 14:07:50|14.67|13.01|14.67|13|14.67|13.01|14.67|13|0
1740146880000|2025-02-21 14:08:00|14.66|12.99|14.65|12.99|14.66|12.99|14.64|12.98|0
1740146900000|2025-02-21 14:08:20|14.66|13|14.66|13|14.66|13|14.65|12.99|0
1740146930000|2025-02-21 14:08:50|14.65|12.99|14.65|12.99|14.65|12.99|14.64|12.99|0
1740146940000|2025-02-21 14:09:00|14.64||14.64||14.64||14.64||0
1740146950000|2025-02-21 14:09:10||12.98||12.98||12.98||12.98|0
1740146960000|2025-02-21 14:09:20||12.99||12.99||12.99||12.99|0
1740146990000|2025-02-21 14:09:50||12.98||12.98||12.98||12.98|0
1740147000000|2025-02-21 14:10:00|14.65|12.99|14.65|12.99|14.65|12.99|14.65|12.99|0
1740147020000|2025-02-21 14:10:20|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1740147030000|2025-02-21 14:10:30|14.64|12.98|14.64|12.98|14.64|12.98|14.64|12.98|0
1740147040000|2025-02-21 14:10:40||12.99||12.99||12.99||12.99|0
1740147080000|2025-02-21 14:11:20||12.98||12.99||12.99||12.98|0
1740147090000|2025-02-21 14:11:30||12.98||12.98||12.98||12.98|0
1740147110000|2025-02-21 14:11:50|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1740147120000|2025-02-21 14:12:00|14.62||14.62||14.62||14.62||0
1740147140000|2025-02-21 14:12:20|14.63|12.98|14.64|12.99|14.64|12.99|14.63|12.98|0
1740147150000|2025-02-21 14:12:30||12.98||12.98||12.98||12.98|0
1740147180000|2025-02-21 14:13:00|14.65|12.99|14.64|12.99|14.65|12.99|14.64|12.99|0
1740147200000|2025-02-21 14:13:20|14.65||14.64||14.65||14.64||0
1740147210000|2025-02-21 14:13:30|14.65||14.64||14.65||14.64||0
1740147230000|2025-02-21 14:13:50||12.98||12.98||12.98||12.98|0
1740147240000|2025-02-21 14:14:00||12.99||12.98||12.99||12.98|0
1740147250000|2025-02-21 14:14:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1740147260000|2025-02-21 14:14:20|14.64|12.98|14.63|12.97|14.64|12.98|14.63|12.97|0
1740147270000|2025-02-21 14:14:30|14.64|12.98|14.64|12.99|14.64|12.99|14.64|12.98|0
1740147280000|2025-02-21 14:14:40||12.98||12.98||12.98||12.98|0
1740147310000|2025-02-21 14:15:10||12.99||12.99||12.99||12.99|0
1740147330000|2025-02-21 14:15:30|14.63|12.98|14.63|12.97|14.63|12.98|14.63|12.97|0
1740147360000|2025-02-21 14:16:00|14.62|12.96|14.62|12.96|14.63|12.97|14.62|12.96|0
1740147370000|2025-02-21 14:16:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1740147380000|2025-02-21 14:16:20|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1740147400000|2025-02-21 14:16:40|14.61||14.61||14.62||14.61||0
1740147410000|2025-02-21 14:16:50|14.62||14.61||14.62||14.61||0
1740147420000|2025-02-21 14:17:00|14.62||14.61||14.62||14.61||0
1740147430000|2025-02-21 14:17:10|14.6|12.95|14.61|12.96|14.61|12.96|14.6|12.95|0
1740147450000|2025-02-21 14:17:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1740147480000|2025-02-21 14:18:00|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1740147490000|2025-02-21 14:18:10|14.62||14.62||14.62||14.62||0
1740147500000|2025-02-21 14:18:20|14.61||14.61||14.61||14.61||0
1740147510000|2025-02-21 14:18:30|14.6|12.95|14.6|12.95|14.6|12.95|14.6|12.95|0
1740147520000|2025-02-21 14:18:40|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1740147530000|2025-02-21 14:18:50|14.59|12.94|14.6|12.95|14.6|12.95|14.59|12.94|0
1740147550000|2025-02-21 14:19:10|14.61|12.96|14.61|12.96|14.61|12.96|14.61|12.96|0
1740147560000|2025-02-21 14:19:20|14.62||14.62||14.62||14.62||0
1740147570000|2025-02-21 14:19:30|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1740147580000|2025-02-21 14:19:40||12.98||12.97||12.98||12.97|0
1740147590000|2025-02-21 14:19:50||12.98||12.97||12.98||12.97|0
1740147600000|2025-02-21 14:20:00|14.62|12.96|14.62|12.96|14.62|12.96|14.62|12.96|0
1740147610000|2025-02-21 14:20:10|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1740147640000|2025-02-21 14:20:40|14.63|12.97|14.62|12.96|14.63|12.97|14.62|12.96|0
1740147660000|2025-02-21 14:21:00|14.61||14.61||14.61||14.61||0
1740147720000|2025-02-21 14:22:00|14.62||14.62||14.62||14.62||0
1740147730000|2025-02-21 14:22:10|14.63|12.97|14.63|12.97|14.63|12.97|14.63|12.97|0
1740147760000|2025-02-21 14:22:40|14.64|12.98|14.64|12.98|14.65|12.99|14.64|12.98|0
1740147780000|2025-02-21 14:23:00|14.63||14.64||14.64||14.63||0
1740147790000|2025-02-21 14:23:10|14.63|12.99|14.65|12.99|14.65|12.99|14.63|12.99|0
1740147800000|2025-02-21 14:23:20|14.66|13|14.67|13.01|14.67|13.01|14.66|13|0
1740147820000|2025-02-21 14:23:40|14.68|13.02|14.69|13.03|14.69|13.03|14.68|13.02|0
1740147830000|2025-02-21 14:23:50|14.7|13.04|14.71|13.04|14.71|13.04|14.7|13.04|0
1740147840000|2025-02-21 14:24:00|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1740147850000|2025-02-21 14:24:10|14.7|13.03|14.71|13.04|14.71|13.04|14.7|13.03|0
1740147860000|2025-02-21 14:24:20|14.73|13.05|14.74|13.07|14.74|13.07|14.73|13.05|0
1740147870000|2025-02-21 14:24:30|14.73|13.06|14.72|13.05|14.73|13.06|14.72|13.05|0
1740147880000|2025-02-21 14:24:40|14.71||14.72||14.72||14.71||0
1740147890000|2025-02-21 14:24:50|14.73|13.06|14.74|13.08|14.74|13.08|14.73|13.06|0
1740147900000|2025-02-21 14:25:00|14.72|13.06|14.74|13.07|14.74|13.07|14.72|13.05|0
1740147910000|2025-02-21 14:25:10|14.73|13.06|14.73|13.06|14.74|13.07|14.72|13.05|0
1740147920000|2025-02-21 14:25:20|14.72|13.05|14.73|13.06|14.73|13.06|14.72|13.05|0
1740147930000|2025-02-21 14:25:30|14.74|13.07|14.73|13.06|14.74|13.07|14.73|13.06|0
1740147940000|2025-02-21 14:25:40|14.72|13.05|14.73|13.06|14.74|13.07|14.72|13.05|0
1740147950000|2025-02-21 14:25:50|14.72|13.05|14.7|13.04|14.72|13.05|14.7|13.03|0
1740147960000|2025-02-21 14:26:00|14.71|13.05|14.73|13.06|14.73|13.06|14.71|13.05|0
1740147970000|2025-02-21 14:26:10|14.72|13.05|14.7|13.03|14.72|13.05|14.69|13.03|0
1740147980000|2025-02-21 14:26:20||13.04||13.04||13.04||13.03|0
1740147990000|2025-02-21 14:26:30|14.71|13.05|14.7|13.03|14.71|13.05|14.7|13.03|0
1740148000000|2025-02-21 14:26:40|14.69|13.02|14.7|13.03|14.7|13.03|14.68|13.02|0
1740148010000|2025-02-21 14:26:50|14.71|13.04|14.7|13.04|14.71|13.05|14.7|13.04|0
1740148020000|2025-02-21 14:27:00|14.71|13.05|14.72|13.05|14.72|13.05|14.7|13.04|0
1740148030000|2025-02-21 14:27:10|14.71|13.04|14.71|13.05|14.71|13.05|14.7|13.04|0
1740148040000|2025-02-21 14:27:20|14.7|13.04|14.68|13.02|14.7|13.04|14.68|13.02|0
1740148050000|2025-02-21 14:27:30|14.7|13.03|14.72|13.05|14.72|13.05|14.7|13.03|0
1740148060000|2025-02-21 14:27:40|14.71|13.06|14.72|13.05|14.73|13.06|14.71|13.05|0
1740148070000|2025-02-21 14:27:50|14.76|13.09|14.78|13.11|14.78|13.11|14.75|13.08|0
1740148080000|2025-02-21 14:28:00|14.8|13.12|14.79|13.12|14.8|13.12|14.78|13.1|0
1740148090000|2025-02-21 14:28:10|14.8||14.79||14.8||14.79||0
1740148100000|2025-02-21 14:28:20|14.78|13.11|14.78|13.11|14.8|13.12|14.78|13.11|0
1740148110000|2025-02-21 14:28:30|14.8|13.12|14.81|13.13|14.81|13.13|14.8|13.12|0
1740148120000|2025-02-21 14:28:40|14.8|13.12|14.78|13.1|14.8|13.12|14.78|13.1|0
1740148130000|2025-02-21 14:28:50||13.11||13.11||13.11||13.1|0
1740148140000|2025-02-21 14:29:00|14.79|13.12|14.84|13.16|14.86|13.17|14.79|13.12|0
1740148150000|2025-02-21 14:29:10|14.89|13.2|14.87|13.19|14.92|13.23|14.87|13.19|0
1740148160000|2025-02-21 14:29:20|14.86|13.18|14.86|13.18|14.86|13.18|14.86|13.17|0
1740148170000|2025-02-21 14:29:30|14.87|13.19|14.89|13.2|14.9|13.22|14.87|13.19|0
1740148180000|2025-02-21 14:29:40|14.88|13.18|14.82|13.15|14.88|13.18|14.82|13.14|0
1740148190000|2025-02-21 14:29:50|14.84|13.16|14.91|13.22|14.91|13.22|14.84|13.16|0
1740148200000|2025-02-21 14:30:00|14.97|13.27|14.97|13.27|15.01|13.31|14.97|13.27|0
1740148210000|2025-02-21 14:30:10|14.98|13.28|14.92|13.23|14.98|13.28|14.92|13.23|0
1740148220000|2025-02-21 14:30:20|14.93|13.24|14.96|13.27|14.96|13.27|14.93|13.24|0
1740148230000|2025-02-21 14:30:30|14.98|13.28|15|13.3|15|13.3|14.95|13.26|0
1740148240000|2025-02-21 14:30:40|14.99|13.29|14.99|13.3|15|13.3|14.99|13.29|0
1740148250000|2025-02-21 14:30:50|15|13.33|15.07|13.37|15.07|13.37|14.99|13.33|0
1740148260000|2025-02-21 14:31:00|15.08|13.36|15.09|13.38|15.11|13.4|15.08|13.36|0
1740148270000|2025-02-21 14:31:10|15.07|13.36|15.06|13.35|15.07|13.36|15.04|13.34|0
1740148280000|2025-02-21 14:31:20|15.05|13.36|15.07|13.36|15.07|13.36|15.04|13.34|0
1740148290000|2025-02-21 14:31:30|15.05|13.37|15.05|13.35|15.06|13.37|15.05|13.35|0
1740148300000|2025-02-21 14:31:40|15.07|13.37|15.07|13.37|15.07|13.37|15.06|13.35|0
1740148310000|2025-02-21 14:31:50|15.09|13.38|15.07|13.36|15.09|13.38|15.07|13.36|0
1740148320000|2025-02-21 14:32:00|15.05|13.37|15.04|13.34|15.05|13.37|15.03|13.33|0
1740148330000|2025-02-21 14:32:10|15.03|13.32|15.06|13.35|15.07|13.36|15.03|13.32|0
1740148340000|2025-02-21 14:32:20|15.05|13.32|15|13.3|15.06|13.32|15|13.3|0
1740148350000|2025-02-21 14:32:30|14.99|13.31|15.01|13.31|15.01|13.31|14.99|13.31|0
1740148360000|2025-02-21 14:32:40|15.02|13.32|15.01|13.31|15.03|13.32|15.01|13.31|0
1740148370000|2025-02-21 14:32:50|15|13.3|14.98|13.29|15.01|13.31|14.98|13.29|0
1740148380000|2025-02-21 14:33:00|14.99|13.3|15.02|13.32|15.03|13.32|14.98|13.29|0
1740148390000|2025-02-21 14:33:10|15|13.3|14.72|13.05|15.01|13.31|14.72|13.05|0
1740148400000|2025-02-21 14:33:20|14.73|13.06|14.75|13.08|14.75|13.08|14.72|13.05|0
1740148410000|2025-02-21 14:33:30|14.76|13.09|14.88|13.2|14.89|13.21|14.76|13.09|0
1740148420000|2025-02-21 14:33:40|14.87|13.19|14.88|13.2|14.88|13.2|14.87|13.18|0
1740148430000|2025-02-21 14:33:50|14.87|13.18|14.88|13.19|14.88|13.2|14.87|13.18|0
1740148440000|2025-02-21 14:34:00|14.87|13.18|14.89|13.21|14.89|13.21|14.87|13.18|0
1740148450000|2025-02-21 14:34:10|14.9|13.22|14.91|13.22|14.91|13.22|14.9|13.22|0
1740148460000|2025-02-21 14:34:20|14.9|13.21|14.91|13.22|14.91|13.22|14.9|13.21|0
1740148470000|2025-02-21 14:34:30|14.92|13.23|14.9|13.21|14.92|13.23|14.9|13.21|0
1740148480000|2025-02-21 14:34:40|14.89||14.9||14.9||14.89||0
1740148490000|2025-02-21 14:34:50|14.89|13.23|14.92|13.23|14.92|13.23|14.89|13.23|0
1740148500000|2025-02-21 14:35:00|14.91|13.22|14.88|13.19|14.91|13.22|14.88|13.19|0
1740148510000|2025-02-21 14:35:10|14.89|13.21|14.88|13.2|14.89|13.21|14.88|13.19|0
1740148520000|2025-02-21 14:35:20|14.87|13.19|14.87|13.18|14.87|13.19|14.86|13.18|0
1740148530000|2025-02-21 14:35:30|14.86|13.17|14.86|13.18|14.86|13.18|14.85|13.17|0
1740148540000|2025-02-21 14:35:40|14.85|13.17|14.86|13.18|14.86|13.18|14.84|13.16|0
1740148550000|2025-02-21 14:35:50|14.87|13.19|14.88|13.19|14.88|13.19|14.86|13.19|0
1740148560000|2025-02-21 14:36:00|14.87|13.18|14.87|13.18|14.88|13.19|14.86|13.18|0
1740148570000|2025-02-21 14:36:10|14.88|13.19|14.9|13.21|14.9|13.21|14.88|13.19|0
1740148580000|2025-02-21 14:36:20|14.92|13.23|14.92|13.23|14.92|13.23|14.92|13.23|0
1740148590000|2025-02-21 14:36:30|14.94|13.25|14.98|13.28|14.98|13.28|14.94|13.25|0
1740148600000|2025-02-21 14:36:40|15.06|13.36|15.04|13.34|15.06|13.36|15.03|13.33|0
1740148610000|2025-02-21 14:36:50|15.05|13.35|15.03|13.33|15.05|13.35|15.03|13.33|0
1740148620000|2025-02-21 14:37:00|15.04|13.34|15.08|13.37|15.09|13.38|15.04|13.34|0
1740148630000|2025-02-21 14:37:10|15.07|13.36|15.1|13.39|15.1|13.39|15.07|13.36|0
1740148640000|2025-02-21 14:37:20|15.11|13.4|15.14|13.42|15.14|13.42|15.11|13.4|0
1740148650000|2025-02-21 14:37:30|15.15|13.43|15.14|13.43|15.15|13.44|15.14|13.43|0
1740148660000|2025-02-21 14:37:40|15.16|13.44|15.13|13.42|15.16|13.44|15.13|13.42|0
1740148670000|2025-02-21 14:37:50|15.14|13.4|15.07|13.36|15.14|13.4|15.07|13.36|0
1740148680000|2025-02-21 14:38:00|15.09|13.39|15.05|13.35|15.09|13.39|15.05|13.35|0
1740148690000|2025-02-21 14:38:10|15.08|13.37|15.09|13.38|15.09|13.38|15.06|13.36|0
1740148700000|2025-02-21 14:38:20|15.1|13.39|15.1|13.39|15.1|13.39|15.1|13.39|0
1740148710000|2025-02-21 14:38:30|15.13|13.42|15.14|13.42|15.14|13.42|15.12|13.41|0
1740148720000|2025-02-21 14:38:40|15.12|13.43|15.11|13.4|15.12|13.43|15.11|13.4|0
1740148730000|2025-02-21 14:38:50|15.12|13.41|15.09|13.39|15.12|13.41|15.09|13.39|0
1740148740000|2025-02-21 14:39:00|15.08|13.38|15.05|13.35|15.08|13.38|15.05|13.35|0
1740148750000|2025-02-21 14:39:10|15.06|13.34|15.06|13.36|15.06|13.36|15.06|13.34|0
1740148760000|2025-02-21 14:39:20|15.05|13.35|15.1|13.39|15.1|13.39|15.05|13.35|0
1740148770000|2025-02-21 14:39:30|15.11|13.4|15.09|13.38|15.11|13.4|15.09|13.38|0
1740148780000|2025-02-21 14:39:40|15.08|13.37|15.09|13.38|15.09|13.38|15.08|13.37|0
1740148790000|2025-02-21 14:39:50|15.08|13.37|15.08|13.37|15.09|13.38|15.08|13.37|0
1740148800000|2025-02-21 14:40:00|15.09|13.39|15.09|13.39|15.09|13.39|15.09|13.38|0
1740148810000|2025-02-21 14:40:10|14.95|13.25|14.94|13.25|14.95|13.25|14.91|13.23|0
1740148820000|2025-02-21 14:40:20|14.93|13.24|15.04|13.34|15.08|13.37|14.93|13.24|0
1740148830000|2025-02-21 14:40:30|15.05|13.35|15.06|13.35|15.07|13.36|15.04|13.34|0
1740148840000|2025-02-21 14:40:40|15.07|13.36|15.06|13.35|15.07|13.36|15.06|13.35|0
1740148850000|2025-02-21 14:40:50|15.07|13.36|15.08|13.37|15.08|13.37|15.06|13.35|0
1740148860000|2025-02-21 14:41:00|15.07|13.36|15.11|13.4|15.11|13.4|15.07|13.36|0
1740148870000|2025-02-21 14:41:10|15.09|13.38|15.08|13.38|15.09|13.38|15.08|13.38|0
1740148880000|2025-02-21 14:41:20|15.07|13.36|15.08|13.37|15.08|13.37|15.06|13.35|0
1740148890000|2025-02-21 14:41:30|15.07|13.36|15.03|13.33|15.07|13.36|15.02|13.32|0
1740148900000|2025-02-21 14:41:40|15.04|13.34|15.02|13.32|15.04|13.34|15.02|13.32|0
1740148910000|2025-02-21 14:41:50|15.01|13.31|15|13.3|15.03|13.33|15|13.3|0
1740148920000|2025-02-21 14:42:00|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1740148940000|2025-02-21 14:42:20|15.01|13.31|15.04|13.34|15.04|13.34|15.01|13.31|0
1740148950000|2025-02-21 14:42:30|15.05|13.35|15.07|13.36|15.07|13.36|15.05|13.35|0
1740148960000|2025-02-21 14:42:40|15.06|13.35|15.05|13.35|15.06|13.35|15.05|13.35|0
1740148970000|2025-02-21 14:42:50|15.04|13.34|15.06|13.35|15.06|13.35|15.03|13.33|0
1740148980000|2025-02-21 14:43:00|15.07|13.36|15.05|13.35|15.07|13.36|15.04|13.34|0
1740148990000|2025-02-21 14:43:10|15.06|13.34|15.03|13.33|15.06|13.34|15.03|13.33|0
1740149000000|2025-02-21 14:43:20|15.02|13.32|15.03|13.33|15.03|13.33|15.01|13.31|0
1740149010000|2025-02-21 14:43:30|15.02|13.32|15.01|13.31|15.02|13.32|15.01|13.31|0
1740149020000|2025-02-21 14:43:40|15.03|13.33|15.01|13.31|15.03|13.33|15.01|13.31|0
1740149030000|2025-02-21 14:43:50|15.02|13.32|15.02|13.32|15.02|13.32|15.01|13.31|0
1740149040000|2025-02-21 14:44:00|15.01|13.31|14.99|13.29|15.01|13.31|14.99|13.29|0
1740149050000|2025-02-21 14:44:10|15.03|13.3|15|13.3|15.03|13.33|15|13.3|0
1740149060000|2025-02-21 14:44:20|15.02|13.32|15.02|13.32|15.03|13.33|15.02|13.32|0
1740149070000|2025-02-21 14:44:30|15.01|13.31|14.99|13.3|15.01|13.31|14.99|13.3|0
1740149080000|2025-02-21 14:44:40|15.01|13.31|15.03|13.33|15.03|13.33|15.01|13.31|0
1740149090000|2025-02-21 14:44:50|15.04|13.34|15.04|13.34|15.04|13.34|15.04|13.34|0
1740149100000|2025-02-21 14:45:00|15.02|13.32|15.04|13.34|15.05|13.34|15.02|13.32|0
1740149110000|2025-02-21 14:45:10|15.03|13.32|14.94|13.25|15.03|13.32|14.94|13.25|0
1740149120000|2025-02-21 14:45:20|14.92|13.23|14.94|13.25|14.94|13.25|14.92|13.23|0
1740149130000|2025-02-21 14:45:30|14.96|13.27|14.96|13.27|14.96|13.27|14.96|13.27|0
1740149140000|2025-02-21 14:45:40|14.98|13.28|14.99|13.3|15.03|13.32|14.98|13.28|0
1740149150000|2025-02-21 14:45:50|14.96|13.27|15|13.3|15|13.3|14.96|13.27|0
1740149160000|2025-02-21 14:46:00|15.02|13.32|15.01|13.31|15.02|13.32|15|13.3|0
1740149170000|2025-02-21 14:46:10|15|13.3|15.02|13.32|15.03|13.32|15|13.3|0
1740149180000|2025-02-21 14:46:20|14.99|13.3|14.96|13.27|14.99|13.3|14.95|13.26|0
1740149190000|2025-02-21 14:46:30|14.95|13.26|14.92|13.23|14.95|13.26|14.92|13.23|0
1740149200000|2025-02-21 14:46:40|14.94|13.25|14.96|13.27|14.96|13.27|14.94|13.25|0
1740149210000|2025-02-21 14:46:50|14.97|13.28|14.98|13.29|14.98|13.29|14.97|13.28|0
1740149220000|2025-02-21 14:47:00|14.96|13.28|14.97|13.27|14.97|13.28|14.94|13.25|0
1740149230000|2025-02-21 14:47:10|14.99|13.3|14.99|13.3|14.99|13.3|14.99|13.3|0
1740149240000|2025-02-21 14:47:20|15|13.32|15.02|13.32|15.02|13.32|15|13.32|0
1740149250000|2025-02-21 14:47:30|15.01|13.31|15.02|13.32|15.03|13.32|15.01|13.31|0
1740149260000|2025-02-21 14:47:40|15|13.3|15.02|13.32|15.02|13.32|14.99|13.3|0
1740149270000|2025-02-21 14:47:50|14.99|13.3|14.98|13.28|14.99|13.3|14.97|13.27|0
1740149280000|2025-02-21 14:48:00|14.99|13.29|15|13.3|15|13.3|14.99|13.29|0
1740149290000|2025-02-21 14:48:10|14.99|13.29|14.98|13.29|14.99|13.3|14.98|13.29|0
1740149300000|2025-02-21 14:48:20|14.97|13.27|14.99|13.3|14.99|13.3|14.96|13.27|0
1740149310000|2025-02-21 14:48:30|15.01|13.31|15.01|13.31|15.03|13.32|15.01|13.31|0
1740149320000|2025-02-21 14:48:40|15.02|13.32|15.02|13.32|15.02|13.32|15.02|13.32|0
1740149330000|2025-02-21 14:48:50|15.01|13.31|15.01|13.31|15.02|13.32|15.01|13.31|0
1740149340000|2025-02-21 14:49:00|15.02|13.32|15.02|13.32|15.03|13.33|15.02|13.32|0
1740149350000|2025-02-21 14:49:10|15.03|13.34|15.04|13.34|15.04|13.34|15.02|13.34|0
1740149360000|2025-02-21 14:49:20|15.05|13.35|15.08|13.37|15.08|13.37|15.05|13.35|0
1740149370000|2025-02-21 14:49:30|15.11|13.4|15.17|13.45|15.17|13.45|15.11|13.4|0
1740149380000|2025-02-21 14:49:40|15.19|13.47|15.18|13.46|15.2|13.48|15.18|13.46|0
1740149390000|2025-02-21 14:49:50|15.19|13.47|15.19|13.47|15.21|13.48|15.17|13.45|0
1740149400000|2025-02-21 14:50:00|15.18|13.46|15.17|13.45|15.18|13.46|15.16|13.45|0
1740149410000|2025-02-21 14:50:10|15.16|13.46|15.22|13.5|15.22|13.5|15.16|13.46|0
1740149420000|2025-02-21 14:50:20|15.23|13.51|15.26|13.54|15.26|13.54|15.23|13.51|0
1740149430000|2025-02-21 14:50:30|15.3|13.56|15.29|13.56|15.32|13.59|15.29|13.56|0
1740149440000|2025-02-21 14:50:40|15.3|13.57|15.35|13.61|15.35|13.61|15.3|13.57|0
1740149450000|2025-02-21 14:50:50|15.34|13.6|15.28|13.55|15.34|13.6|15.28|13.55|0
1740149460000|2025-02-21 14:51:00|15.29|13.56|15.28|13.55|15.29|13.56|15.24|13.51|0
1740149470000|2025-02-21 14:51:10|15.27|13.54|15.25|13.52|15.27|13.54|15.23|13.51|0
1740149480000|2025-02-21 14:51:20|15.24|13.51|15.26|13.54|15.26|13.54|15.24|13.51|0
1740149490000|2025-02-21 14:51:30|15.25|13.53|15.19|13.47|15.25|13.53|15.19|13.47|0
1740149500000|2025-02-21 14:51:40|15.2|13.48|15.21|13.49|15.21|13.49|15.2|13.48|0
1740149510000|2025-02-21 14:51:50|15.22|13.5|15.24|13.51|15.25|13.53|15.22|13.5|0
1740149520000|2025-02-21 14:52:00|15.28|13.55|15.3|13.57|15.31|13.58|15.28|13.55|0
1740149530000|2025-02-21 14:52:10|15.28|13.56|15.29|13.56|15.29|13.56|15.28|13.55|0
1740149540000|2025-02-21 14:52:20|15.27|13.54|15.25|13.53|15.27|13.54|15.25|13.53|0
1740149550000|2025-02-21 14:52:30|15.26|13.56|15.25|13.53|15.29|13.56|15.25|13.53|0
1740149560000|2025-02-21 14:52:40|15.27|13.54|15.27|13.54|15.27|13.54|15.26|13.53|0
1740149570000|2025-02-21 14:52:50|15.26|13.53|15.25|13.52|15.27|13.54|15.25|13.52|0
1740149580000|2025-02-21 14:53:00|15.26|13.53|15.84|12.96|15.85|13.55|15.26|12.96|0
1740149590000|2025-02-21 14:53:10|15.85|12.97|15.85|12.97|15.87|12.99|15.85|12.97|0
1740149610000|2025-02-21 14:53:30|15.84|12.96|15.83|12.95|15.85|12.97|15.83|12.95|0
1740149620000|2025-02-21 14:53:40|15.82|12.94|15.81|12.93|15.82|12.94|15.78|12.9|0
1740149630000|2025-02-21 14:53:50|15.8|12.92|15.81|12.93|15.81|12.93|15.78|12.9|0
1740149640000|2025-02-21 14:54:00|15.78|12.9|15.83|12.95|15.83|12.95|15.78|12.9|0
1740149650000|2025-02-21 14:54:10|15.82|12.94|15.82|12.94|15.83|12.95|15.82|12.94|0
1740149660000|2025-02-21 14:54:20|15.84|12.96|15.82|12.94|15.84|12.96|15.81|12.93|0
1740149670000|2025-02-21 14:54:30|15.81|12.93|15.82|12.94|15.82|12.94|15.81|12.93|0
1740149680000|2025-02-21 14:54:40|15.84|12.96|15.81|12.93|15.84|12.96|15.81|12.93|0
1740149690000|2025-02-21 14:54:50|15.83|12.95|15.81|12.93|15.83|12.95|15.81|12.93|0
1740149700000|2025-02-21 14:55:00|15.83|12.95|15.81|12.93|15.85|12.97|15.81|12.93|0
1740149710000|2025-02-21 14:55:10|15.82|12.94|15.81|12.93|15.82|12.94|15.81|12.93|0
1740149720000|2025-02-21 14:55:20|15.82|12.94|15.85|12.97|15.85|12.97|15.82|12.94|0
1740149730000|2025-02-21 14:55:30|15.84|12.96|15.85|12.97|15.85|12.97|15.84|12.96|0
1740149740000|2025-02-21 14:55:40|15.86|12.98|15.88|13|15.88|13|15.86|12.98|0
1740149750000|2025-02-21 14:55:50|15.87|12.99|15.86|12.98|15.88|13|15.86|12.98|0
1740149760000|2025-02-21 14:56:00|15.87|12.99|15.85|12.97|15.87|12.99|15.85|12.97|0
1740149770000|2025-02-21 14:56:10|15.83|12.95|15.84|12.96|15.84|12.96|15.83|12.95|0
1740149780000|2025-02-21 14:56:20|15.85|12.97|15.84|12.96|15.85|12.97|15.83|12.95|0
1740149790000|2025-02-21 14:56:30|15.83|12.95|15.85|12.97|15.85|12.97|15.81|12.93|0
1740149800000|2025-02-21 14:56:40|15.86|12.98|15.88|13|15.88|13|15.86|12.98|0
1740149810000|2025-02-21 14:56:50|15.87|12.99|15.86|12.98|15.87|12.99|15.85|12.97|0
1740149820000|2025-02-21 14:57:00|15.87|12.99|15.89|13.01|15.91|13.03|15.87|12.99|0
1740149830000|2025-02-21 14:57:10|15.88|13|15.88|13|15.88|13|15.87|12.99|0
1740149840000|2025-02-21 14:57:20|15.87|12.99|15.87|12.99|15.88|13|15.85|12.97|0
1740149850000|2025-02-21 14:57:30|15.86|12.98|15.86|12.98|15.87|12.99|15.85|12.97|0
1740149860000|2025-02-21 14:57:40|15.85|12.97|15.84|12.96|15.86|12.98|15.84|12.96|0
1740149870000|2025-02-21 14:57:50|15.83|12.95|15.79|12.91|15.83|12.95|15.79|12.91|0
1740149880000|2025-02-21 14:58:00|15.8|12.92|15.81|12.93|15.81|12.93|15.79|12.91|0
1740149890000|2025-02-21 14:58:10|15.8|12.92|15.84|12.96|15.84|12.96|15.8|12.92|0
1740149900000|2025-02-21 14:58:20|15.83|12.95|15.82|12.94|15.84|12.96|15.82|12.94|0
1740149910000|2025-02-21 14:58:30|15.84|12.96|15.84|12.96|15.84|12.96|15.82|12.94|0
1740149920000|2025-02-21 14:58:40|15.83|12.95|15.83|12.95|15.85|12.97|15.83|12.95|0
1740149930000|2025-02-21 14:58:50|15.82|12.94|15.81|12.93|15.82|12.94|15.81|12.93|0
1740149940000|2025-02-21 14:59:00|15.82|12.94|15.82|12.94|15.83|12.95|15.81|12.93|0
1740149950000|2025-02-21 14:59:10|15.83|12.95|15.83|12.95|15.83|12.95|15.82|12.94|0
1740149960000|2025-02-21 14:59:20|15.82|12.94|15.82|12.94|15.83|12.95|15.81|12.93|0
1740149970000|2025-02-21 14:59:30|15.83|12.95|15.84|12.96|15.84|12.96|15.83|12.95|0
1740149980000|2025-02-21 14:59:40|15.83|12.95|15.85|12.97|15.85|12.97|15.83|12.95|0
1740149990000|2025-02-21 14:59:50|15.88|13|15.86|12.98|15.88|13|15.86|12.98|0
1740150000000|2025-02-21 15:00:00|16.09|13.21|15.99|13.11|16.13|13.25|15.99|13.11|0
1740150010000|2025-02-21 15:00:10|15.96|13.08|15.98|13.1|15.98|13.1|15.93|13.05|0
1740150020000|2025-02-21 15:00:20|15.96|13.08|15.88|13|15.96|13.08|15.88|13|0
1740150030000|2025-02-21 15:00:30|15.82|12.94|15.84|12.96|15.87|12.99|15.82|12.94|0
1740150040000|2025-02-21 15:00:40|15.88|13|15.92|13.04|15.92|13.04|15.88|13|0
1740150050000|2025-02-21 15:00:50|15.94|13.06|15.94|13.06|15.96|13.08|15.94|13.06|0
1740150060000|2025-02-21 15:01:00|15.95|13.07|16.04|13.16|16.04|13.16|15.95|13.07|0
1740150070000|2025-02-21 15:01:10|16.07|13.19|15.65|12.77|16.07|13.19|15.65|12.77|0
1740150080000|2025-02-21 15:01:20|15.66|12.78|15.67|12.79|15.67|12.79|15.64|12.76|0
1740150090000|2025-02-21 15:01:30|15.86|12.98|15.81|12.93|15.86|12.98|15.81|12.93|0
1740150100000|2025-02-21 15:01:40|15.78|12.9|15.81|12.93|15.82|12.94|15.78|12.9|0
1740150110000|2025-02-21 15:01:50|15.83|12.95|15.76|12.88|15.83|12.95|15.76|12.88|0
1740150120000|2025-02-21 15:02:00|15.72|12.84|15.68|12.8|15.72|12.84|15.66|12.78|0
1740150130000|2025-02-21 15:02:10|15.72|12.84|15.69|12.81|15.72|12.84|15.68|12.8|0
1740150140000|2025-02-21 15:02:20|15.72|12.84|15.76|12.88|15.76|12.88|15.72|12.84|0
1740150150000|2025-02-21 15:02:30|15.79|12.91|15.77|12.89|15.79|12.91|15.77|12.89|0
1740150160000|2025-02-21 15:02:40|15.78|12.9|15.8|12.92|15.8|12.92|15.77|12.89|0
1740150170000|2025-02-21 15:02:50|15.79|12.91|15.78|12.9|15.79|12.91|15.77|12.89|0
1740150180000|2025-02-21 15:03:00|15.79|12.91|15.77|12.89|15.79|12.91|15.77|12.89|0
1740150190000|2025-02-21 15:03:10|15.79|12.91|15.79|12.91|15.81|12.93|15.79|12.91|0
1740150200000|2025-02-21 15:03:20|15.81|12.93|15.79|12.91|15.82|12.94|15.79|12.91|0
1740150210000|2025-02-21 15:03:30|15.78|12.9|15.79|12.91|15.79|12.91|15.78|12.9|0
1740150220000|2025-02-21 15:03:40|15.78|12.9|15.79|12.91|15.79|12.91|15.78|12.9|0
1740150230000|2025-02-21 15:03:50|15.78|12.9|15.78|12.9|15.8|12.92|15.78|12.9|0
1740150240000|2025-02-21 15:04:00|15.75|12.87|15.79|12.91|15.8|12.92|15.75|12.87|0
1740150250000|2025-02-21 15:04:10|15.78|12.9|15.75|12.87|15.79|12.91|15.75|12.87|0
1740150260000|2025-02-21 15:04:20|15.72|12.84|15.72|12.84|15.72|12.84|15.71|12.83|0
1740150270000|2025-02-21 15:04:30|15.73|12.85|15.73|12.85|15.73|12.85|15.72|12.84|0
1740150280000|2025-02-21 15:04:40|15.72|12.84|15.76|12.88|15.76|12.88|15.72|12.84|0
1740150290000|2025-02-21 15:04:50|15.75|12.87|15.79|12.91|15.79|12.91|15.75|12.87|0
1740150300000|2025-02-21 15:05:00|15.82|12.94|15.82|12.94|15.82|12.94|15.82|12.94|0
1740150310000|2025-02-21 15:05:10|15.81|12.93|15.8|12.92|15.82|12.94|15.8|12.92|0
1740150320000|2025-02-21 15:05:20|15.79|12.91|15.85|12.97|15.85|12.97|15.79|12.91|0
1740150330000|2025-02-21 15:05:30|15.83|12.95|15.85|12.97|15.85|12.97|15.82|12.94|0
1740150340000|2025-02-21 15:05:40|15.84|12.96|15.83|12.95|15.85|12.97|15.83|12.95|0
1740150350000|2025-02-21 15:05:50|15.84|12.96|15.86|12.98|15.87|12.99|15.84|12.96|0
1740150360000|2025-02-21 15:06:00|15.87|12.99|15.86|12.98|15.88|13|15.86|12.98|0
1740150370000|2025-02-21 15:06:10|15.87|12.99|15.87|12.99|15.88|13|15.87|12.99|0
1740150380000|2025-02-21 15:06:20|15.85|12.97|15.83|12.95|15.85|12.97|15.83|12.95|0
1740150390000|2025-02-21 15:06:30|15.86|12.98|15.9|13.02|15.9|13.02|15.85|12.97|0
1740150400000|2025-02-21 15:06:40|15.89|13.01|15.94|13.06|15.95|13.07|15.89|13.01|0
1740150410000|2025-02-21 15:06:50|15.91|13.03|15.89|13.01|15.91|13.03|15.89|13.01|0
1740150420000|2025-02-21 15:07:00|15.87|12.99|15.89|13.01|15.89|13.01|15.87|12.99|0
1740150430000|2025-02-21 15:07:10|15.91|13.03|15.92|13.04|15.92|13.04|15.91|13.03|0
1740150440000|2025-02-21 15:07:20|15.91|13.03|15.93|13.05|15.93|13.05|15.91|13.03|0
1740150450000|2025-02-21 15:07:30|15.92|13.04|15.93|13.05|15.93|13.05|15.92|13.04|0
1740150460000|2025-02-21 15:07:40|15.96|13.08|15.97|13.09|15.97|13.09|15.96|13.08|0
1740150470000|2025-02-21 15:07:50|15.96|13.08|15.96|13.08|15.96|13.08|15.95|13.07|0
1740150480000|2025-02-21 15:08:00|15.93|13.05|15.93|13.05|15.96|13.08|15.93|13.05|0
1740150490000|2025-02-21 15:08:10|15.91|13.03|15.88|13|15.92|13.04|15.88|13|0
1740150500000|2025-02-21 15:08:20|15.89|13.01|15.89|13.01|15.9|13.02|15.88|13|0
1740150510000|2025-02-21 15:08:30|15.86|12.98|15.86|12.98|15.87|12.99|15.86|12.98|0
1740150520000|2025-02-21 15:08:40|15.87|12.99|15.85|12.97|15.87|12.99|15.84|12.96|0
1740150530000|2025-02-21 15:08:50|15.84|12.96|15.8|12.92|15.84|12.96|15.8|12.92|0
1740150540000|2025-02-21 15:09:00|15.78|12.9|15.78|12.9|15.8|12.92|15.77|12.89|0
1740150550000|2025-02-21 15:09:10|15.76|12.88|15.77|12.89|15.78|12.9|15.76|12.88|0
1740150560000|2025-02-21 15:09:20|15.78|12.9|15.77|12.89|15.78|12.9|15.77|12.89|0
1740150570000|2025-02-21 15:09:30|15.76|12.88|15.75|12.87|15.77|12.89|15.75|12.87|0
1740150580000|2025-02-21 15:09:40|15.76|12.88|15.71|12.83|15.76|12.88|15.71|12.83|0
1740150590000|2025-02-21 15:09:50|15.7|12.82|15.71|12.83|15.72|12.84|15.7|12.82|0
1740150600000|2025-02-21 15:10:00|15.72|12.84|15.71|12.83|15.72|12.84|15.71|12.83|0
1740150610000|2025-02-21 15:10:10|15.7|12.82|15.68|12.8|15.7|12.82|15.68|12.8|0
1740150620000|2025-02-21 15:10:20|15.69|12.81|15.71|12.83|15.71|12.83|15.69|12.81|0
1740150630000|2025-02-21 15:10:30|15.75|12.87|15.72|12.84|15.75|12.87|15.72|12.84|0
1740150640000|2025-02-21 15:10:40|15.73|12.85|15.71|12.83|15.73|12.85|15.7|12.82|0
1740150650000|2025-02-21 15:10:50|15.68|12.8|15.69|12.81|15.71|12.83|15.68|12.8|0
1740150660000|2025-02-21 15:11:00|15.68|12.8|15.68|12.8|15.7|12.82|15.68|12.8|0
1740150670000|2025-02-21 15:11:10|15.66|12.78|15.64|12.76|15.67|12.79|15.63|12.75|0
1740150680000|2025-02-21 15:11:20|15.65|12.77|15.65|12.77|15.65|12.77|15.64|12.76|0
1740150690000|2025-02-21 15:11:30|15.66|12.78|15.66|12.78|15.67|12.79|15.64|12.76|0
1740150700000|2025-02-21 15:11:40|15.64|12.76|15.67|12.79|15.67|12.79|15.64|12.76|0
1740150710000|2025-02-21 15:11:50|15.68|12.8|15.69|12.81|15.7|12.82|15.67|12.79|0
1740150720000|2025-02-21 15:12:00|15.68|12.8|15.71|12.83|15.71|12.83|15.68|12.8|0
1740150730000|2025-02-21 15:12:10|15.7|12.82|15.71|12.83|15.71|12.83|15.7|12.82|0
1740150740000|2025-02-21 15:12:20|15.7|12.82|15.74|12.86|15.74|12.86|15.69|12.81|0
1740150750000|2025-02-21 15:12:30|15.75|12.87|15.73|12.85|15.75|12.87|15.72|12.84|0
1740150760000|2025-02-21 15:12:40|15.74|12.86|15.71|12.83|15.74|12.86|15.71|12.83|0
1740150780000|2025-02-21 15:13:00|15.72|12.84|15.74|12.86|15.74|12.86|15.72|12.84|0
1740150790000|2025-02-21 15:13:10|15.75|12.87|15.78|12.9|15.78|12.9|15.75|12.87|0
1740150800000|2025-02-21 15:13:20|15.8|12.92|15.81|12.93|15.81|12.93|15.8|12.92|0
1740150810000|2025-02-21 15:13:30|15.8|12.92|15.78|12.9|15.8|12.92|15.78|12.9|0
1740150820000|2025-02-21 15:13:40|15.79|12.91|15.25|13.53|15.79|13.53|15.21|12.91|0
1740150830000|2025-02-21 15:13:50|15.26|13.54|15.27|13.54|15.27|13.54|15.25|13.54|0
1740150840000|2025-02-21 15:14:00|15.26|13.53|15.28|13.55|15.3|13.56|15.26|13.53|0
1740150850000|2025-02-21 15:14:10|15.29|13.56|15.27|13.54|15.29|13.56|15.27|13.54|0
1740150860000|2025-02-21 15:14:20|15.26|13.53|15.26|13.53|15.3|13.56|15.26|13.53|0
1740150870000|2025-02-21 15:14:30|15.25|13.52|15.27|13.54|15.27|13.54|15.25|13.52|0
1740150880000|2025-02-21 15:14:40|15.25|13.53|15.25|13.53|15.25|13.53|15.25|13.52|0
1740150890000|2025-02-21 15:14:50|15.24|13.52|15.25|13.53|15.25|13.53|15.24|13.51|0
1740150900000|2025-02-21 15:15:00|15.27|13.54|15.3|13.57|15.31|13.58|15.27|13.54|0
1740150910000|2025-02-21 15:15:10|15.28|13.56|15.27|13.54|15.28|13.57|15.27|13.54|0
1740150920000|2025-02-21 15:15:20|15.26|13.53|15.25|13.53|15.26|13.53|15.25|13.52|0
1740150930000|2025-02-21 15:15:30|15.26|13.51|15.25|13.52|15.26|13.52|15.24|13.51|0
1740150940000|2025-02-21 15:15:40|15.24|13.51|15.25|13.53|15.26|13.53|15.23|13.5|0
1740150950000|2025-02-21 15:15:50|15.23|13.52|15.24|13.51|15.24|13.52|15.22|13.5|0
1740150960000|2025-02-21 15:16:00|15.26|13.53|15.26|13.53|15.27|13.54|15.26|13.53|0
1740150970000|2025-02-21 15:16:10|15.25|13.51|15.2|13.48|15.25|13.53|15.2|13.48|0
1740150980000|2025-02-21 15:16:20|15.17|13.45|15.18|13.46|15.18|13.46|15.17|13.45|0
1740150990000|2025-02-21 15:16:30|15.2|13.48|15.2|13.47|15.21|13.49|15.2|13.47|0
1740151000000|2025-02-21 15:16:40|15.18|13.46|15.19|13.47|15.2|13.48|15.18|13.46|0
1740151010000|2025-02-21 15:16:50|15.2|13.48|15.2|13.48|15.22|13.5|15.2|13.48|0
1740151020000|2025-02-21 15:17:00|15.21|13.49|15.2|13.47|15.21|13.49|15.2|13.47|0
1740151030000|2025-02-21 15:17:10|15.24|13.51|15.26|13.53|15.26|13.53|15.24|13.51|0
1740151040000|2025-02-21 15:17:20|15.27|13.54|15.2|13.48|15.27|13.54|15.2|13.48|0
1740151050000|2025-02-21 15:17:30|15.19|13.47|15.22|13.5|15.22|13.5|15.16|13.45|0
1740151060000|2025-02-21 15:17:40|15.23|13.49|15.21|13.49|15.23|13.49|15.21|13.49|0
1740151070000|2025-02-21 15:17:50|15.22|13.5|15.21|13.49|15.23|13.5|15.21|13.49|0
1740151080000|2025-02-21 15:18:00|15.2|13.48|15.17|13.45|15.2|13.48|15.16|13.45|0
1740151090000|2025-02-21 15:18:10|15.18|13.46|15.19|13.47|15.19|13.47|15.18|13.46|0
1740151100000|2025-02-21 15:18:20|15.21|13.49|15.23|13.5|15.23|13.5|15.21|13.49|0
1740151110000|2025-02-21 15:18:30|15.24|13.51|15.24|13.51|15.24|13.52|15.24|13.51|0
1740151120000|2025-02-21 15:18:40|15.22|13.5|15.22|13.5|15.22|13.5|15.2|13.48|0
1740151130000|2025-02-21 15:18:50|15.23||15.22||15.23||15.22||0
1740151140000|2025-02-21 15:19:00|15.23|13.51|15.21|13.49|15.24|13.51|15.21|13.49|0
1740151150000|2025-02-21 15:19:10|15.22|13.5|15.23|13.5|15.23|13.5|15.22|13.5|0
1740151160000|2025-02-21 15:19:20|15.25|13.53|15.24|13.52|15.27|13.54|15.24|13.51|0
1740151170000|2025-02-21 15:19:30|15.25|13.53|15.27|13.54|15.27|13.54|15.25|13.53|0
1740151180000|2025-02-21 15:19:40|15.28|13.55|15.27|13.54|15.28|13.55|15.26|13.53|0
1740151190000|2025-02-21 15:19:50|15.26|13.53|15.27|13.54|15.29|13.56|15.26|13.53|0
1740151200000|2025-02-21 15:20:00|15.28|13.55|15.3|13.57|15.3|13.57|15.28|13.55|0
1740151210000|2025-02-21 15:20:10|15.29|13.56|15.29|13.56|15.31|13.58|15.29|13.56|0
1740151220000|2025-02-21 15:20:20|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1740151230000|2025-02-21 15:20:30|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1740151240000|2025-02-21 15:20:40|15.3|13.57|15.29|13.56|15.3|13.57|15.29|13.56|0
1740151250000|2025-02-21 15:20:50|15.27|13.54|15.28|13.55|15.28|13.55|15.27|13.54|0
1740151260000|2025-02-21 15:21:00|15.29|13.56|15.29|13.56|15.32|13.58|15.29|13.56|0
1740151270000|2025-02-21 15:21:10|15.31|13.58|15.29|13.55|15.31|13.58|15.28|13.55|0
1740151280000|2025-02-21 15:21:20|15.3|13.57|15.3|13.57|15.3|13.57|15.29|13.55|0
1740151290000|2025-02-21 15:21:30|15.31|13.58|15.3|13.57|15.31|13.58|15.29|13.56|0
1740151300000|2025-02-21 15:21:40|15.32|13.58|15.38|13.64|15.38|13.64|15.31|13.58|0
1740151310000|2025-02-21 15:21:50|15.41|13.67|15.4|13.66|15.42|13.67|15.4|13.66|0
1740151320000|2025-02-21 15:22:00|15.39|13.65|15.39|13.65|15.4|13.66|15.39|13.64|0
1740151330000|2025-02-21 15:22:10|15.4|13.64|15.42|13.67|15.42|13.67|15.39|13.64|0
1740151340000|2025-02-21 15:22:20|15.45|13.7|15.4|13.66|15.45|13.7|15.4|13.66|0
1740151350000|2025-02-21 15:22:30|15.41|13.67|15.42|13.67|15.42|13.67|15.4|13.66|0
1740151360000|2025-02-21 15:22:40|15.4|13.66|15.39|13.64|15.42|13.67|15.39|13.64|0
1740151370000|2025-02-21 15:22:50|15.41|13.67|15.41|13.67|15.41|13.67|15.4|13.66|0
1740151380000|2025-02-21 15:23:00|15.43|13.68|15.41|13.67|15.44|13.69|15.4|13.66|0
1740151390000|2025-02-21 15:23:10|15.39|13.65|15.39|13.65|15.41|13.67|15.39|13.64|0
1740151400000|2025-02-21 15:23:20|15.4|13.66|15.39|13.64|15.4|13.66|15.39|13.64|0
1740151410000|2025-02-21 15:23:30|15.37|13.65|15.4|13.66|15.4|13.66|15.37|13.63|0
1740151420000|2025-02-21 15:23:40|15.42|13.67|15.41|13.67|15.43|13.68|15.41|13.67|0
1740151430000|2025-02-21 15:23:50|15.43|13.68|15.44|13.69|15.44|13.69|15.42|13.67|0
1740151440000|2025-02-21 15:24:00|15.48|13.73|15.49|13.73|15.5|13.75|15.48|13.73|0
1740151450000|2025-02-21 15:24:10|15.48|13.74|15.49|13.73|15.49|13.74|15.48|13.73|0
1740151460000|2025-02-21 15:24:20|15.48|13.72|15.5|13.75|15.5|13.75|15.47|13.72|0
1740151470000|2025-02-21 15:24:30|15.54|13.78|15.48|13.73|15.54|13.78|15.48|13.73|0
1740151480000|2025-02-21 15:24:40|15.49|13.72|15.47|13.72|15.49|13.72|15.47|13.72|0
1740151490000|2025-02-21 15:24:50|15.49|13.74|15.51|13.75|15.53|13.77|15.49|13.74|0
1740151500000|2025-02-21 15:25:00|15.49|13.74|15.49|13.73|15.49|13.74|15.48|13.72|0
1740151510000|2025-02-21 15:25:10|15.48|13.74|15.43|13.68|15.48|13.74|15.43|13.68|0
1740151520000|2025-02-21 15:25:20|15.46|13.69|15.44|13.7|15.46|13.71|15.43|13.69|0
1740151530000|2025-02-21 15:25:30|15.45|13.69|15.46|13.71|15.46|13.71|15.42|13.67|0
1740151540000|2025-02-21 15:25:40|15.47|13.72|15.49|13.73|15.5|13.75|15.47|13.72|0
1740151550000|2025-02-21 15:25:50|15.48|13.72|15.49|13.74|15.49|13.74|15.48|13.72|0
1740151560000|2025-02-21 15:26:00|15.5|13.75|15.56|13.8|15.56|13.8|15.5|13.75|0
1740151570000|2025-02-21 15:26:10|15.55|13.79|15.54|13.78|15.55|13.79|15.54|13.78|0
1740151580000|2025-02-21 15:26:20|15.55|13.79|15.49|13.74|15.56|13.8|15.49|13.74|0
1740151590000|2025-02-21 15:26:30|15.5|13.75|15.49|13.74|15.5|13.75|15.49|13.74|0
1740151600000|2025-02-21 15:26:40|15.51|13.75|15.47|13.72|15.51|13.75|15.47|13.72|0
1740151610000|2025-02-21 15:26:50|15.49|13.73|15.48|13.72|15.49|13.73|15.47|13.72|0
1740151620000|2025-02-21 15:27:00|15.49|13.73|15.53|13.77|15.53|13.77|15.49|13.73|0
1740151630000|2025-02-21 15:27:10|15.56|13.8|15.59|13.82|15.59|13.83|15.56|13.8|0
1740151640000|2025-02-21 15:27:20|15.65|13.87|15.65|13.88|15.66|13.89|15.64|13.87|0
1740151650000|2025-02-21 15:27:30|15.66|13.89|15.7|13.92|15.71|13.93|15.66|13.89|0
1740151660000|2025-02-21 15:27:40|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1740151670000|2025-02-21 15:27:50|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1740151680000|2025-02-21 15:28:00|15.71|13.93|15.71|13.93|15.71|13.93|15.7|13.92|0
1740151690000|2025-02-21 15:28:10|15.74|13.96|15.75|13.97|15.75|13.97|15.74|13.96|0
1740151700000|2025-02-21 15:28:20|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1740151710000|2025-02-21 15:28:30|15.71|13.93|15.71|13.93|15.75|13.97|15.71|13.93|0
1740151720000|2025-02-21 15:28:40|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1740151730000|2025-02-21 15:28:50|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1740151740000|2025-02-21 15:29:00|15.69|13.91|15.69|13.91|15.7|13.92|15.69|13.91|0
1740151750000|2025-02-21 15:29:10|15.67|13.9|15.69|13.91|15.69|13.91|15.67|13.9|0
1740151760000|2025-02-21 15:29:20|15.68|13.9|15.69|13.91|15.69|13.91|15.67|13.9|0
1740151770000|2025-02-21 15:29:30|15.7|13.92|15.69|13.91|15.71|13.93|15.69|13.91|0
1740151780000|2025-02-21 15:29:40|15.7|13.92|15.68|13.9|15.7|13.92|15.68|13.9|0
1740151790000|2025-02-21 15:29:50|15.67|13.87|15.67|13.9|15.68|13.9|15.65|13.87|0
1740151800000|2025-02-21 15:30:00|15.69|13.91|15.7|13.92|15.7|13.93|15.68|13.9|0
1740151810000|2025-02-21 15:30:10|15.72|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1740151820000|2025-02-21 15:30:20|15.71|13.93|15.71|13.93|15.73|13.95|15.7|13.93|0
1740151830000|2025-02-21 15:30:30|15.72|13.94|15.68|13.9|15.72|13.94|15.68|13.9|0
1740151840000|2025-02-21 15:30:40|15.65|13.87|15.59|13.83|15.65|13.87|15.59|13.83|0
1740151850000|2025-02-21 15:30:50|15.58|13.81|15.3|13.57|15.58|13.81|15.27|13.55|0
1740151860000|2025-02-21 15:31:00|15.33|13.59|15.53|13.77|15.53|13.77|15.32|13.58|0
1740151870000|2025-02-21 15:31:10|15.51|13.76|15.61|13.84|15.61|13.84|15.51|13.76|0
1740151880000|2025-02-21 15:31:20|15.62|13.85|15.6|13.83|15.62|13.85|15.56|13.8|0
1740151890000|2025-02-21 15:31:30|15.61|13.84|15.58|13.82|15.61|13.84|15.58|13.82|0
1740151900000|2025-02-21 15:31:40|15.57|13.81|15.57|13.81|15.57|13.81|15.57|13.81|0
1740151910000|2025-02-21 15:31:50|15.59|13.83|15.56|13.8|15.59|13.83|15.56|13.8|0
1740151920000|2025-02-21 15:32:00|15.54|13.78|15.56|13.8|15.56|13.8|15.54|13.78|0
1740151930000|2025-02-21 15:32:10|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1740151940000|2025-02-21 15:32:20|15.59|13.83|15.61|13.84|15.61|13.84|15.59|13.83|0
1740151950000|2025-02-21 15:32:30|15.6|13.83|15.62|13.86|15.62|13.86|15.6|13.83|0
1740151960000|2025-02-21 15:32:40|15.61|13.85|15.59|13.83|15.62|13.86|15.59|13.83|0
1740151970000|2025-02-21 15:32:50|15.61|13.84|15.6|13.83|15.61|13.84|15.6|13.83|0
1740151980000|2025-02-21 15:33:00|15.61|13.84|15.57|13.81|15.61|13.84|15.57|13.81|0
1740151990000|2025-02-21 15:33:10|15.59|13.83|15.58|13.82|15.6|13.83|15.58|13.82|0
1740152000000|2025-02-21 15:33:20|15.6|13.83|15.68|13.9|15.68|13.9|15.6|13.83|0
1740152010000|2025-02-21 15:33:30|15.67|13.89|15.68|13.91|15.69|13.92|15.67|13.89|0
1740152020000|2025-02-21 15:33:40|15.7|13.92|15.73|13.95|15.73|13.95|15.7|13.92|0
1740152030000|2025-02-21 15:33:50|15.71|13.93|15.72|13.94|15.73|13.95|15.71|13.93|0
1740152040000|2025-02-21 15:34:00|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1740152050000|2025-02-21 15:34:10|15.76|13.98|15.74|13.96|15.78|13.99|15.74|13.96|0
1740152060000|2025-02-21 15:34:20|15.73|13.95|15.73|13.95|15.75|13.97|15.73|13.95|0
1740152070000|2025-02-21 15:34:30|15.74|13.96|15.71|13.93|15.74|13.96|15.71|13.93|0
1740152080000|2025-02-21 15:34:40|15.72|13.94|15.73|13.95|15.73|13.95|15.71|13.93|0
1740152100000|2025-02-21 15:35:00|15.72|13.94|15.65|13.88|15.72|13.94|15.65|13.88|0
1740152110000|2025-02-21 15:35:10|15.66|13.87|15.61|13.85|15.66|13.87|15.61|13.85|0
1740152120000|2025-02-21 15:35:20|15.63|13.86|15.64|13.87|15.66|13.88|15.63|13.86|0
1740152130000|2025-02-21 15:35:30|15.65|13.88|15.66|13.88|15.66|13.88|15.65|13.88|0
1740152140000|2025-02-21 15:35:40|15.67|13.89|15.64|13.87|15.67|13.89|15.64|13.87|0
1740152150000|2025-02-21 15:35:50|15.65|13.88|15.63|13.86|15.65|13.88|15.62|13.85|0
1740152160000|2025-02-21 15:36:00|15.61|13.85|15.58|13.82|15.62|13.85|15.58|13.82|0
1740152170000|2025-02-21 15:36:10|15.6|13.83|15.58|13.82|15.61|13.84|15.58|13.82|0
1740152180000|2025-02-21 15:36:20|15.56|13.8|15.64|13.87|15.64|13.87|15.56|13.8|0
1740152190000|2025-02-21 15:36:30|15.65|13.88|15.67|13.89|15.67|13.89|15.65|13.88|0
1740152200000|2025-02-21 15:36:40|15.68|13.9|15.7|13.92|15.7|13.92|15.68|13.9|0
1740152210000|2025-02-21 15:36:50|15.71|13.93|15.67|13.9|15.71|13.93|15.67|13.9|0
1740152220000|2025-02-21 15:37:00|15.69|13.91|15.7|13.92|15.71|13.93|15.68|13.91|0
1740152230000|2025-02-21 15:37:10|15.73|13.95|15.7|13.92|15.73|13.95|15.7|13.92|0
1740152240000|2025-02-21 15:37:20|15.71|13.93|15.7|13.92|15.71|13.93|15.7|13.92|0
1740152250000|2025-02-21 15:37:30|15.67|13.9|15.67|13.9|15.68|13.91|15.67|13.9|0
1740152260000|2025-02-21 15:37:40|15.68|13.91|15.67|13.89|15.68|13.91|15.67|13.89|0
1740152270000|2025-02-21 15:37:50|15.65|13.88|15.63|13.86|15.66|13.88|15.63|13.86|0
1740152280000|2025-02-21 15:38:00|15.64|13.87|15.63|13.86|15.67|13.9|15.63|13.86|0
1740152290000|2025-02-21 15:38:10|15.64|13.87|15.63|13.86|15.65|13.88|15.63|13.86|0
1740152300000|2025-02-21 15:38:20|15.62|13.85|15.58|13.82|15.62|13.85|15.58|13.82|0
1740152310000|2025-02-21 15:38:30|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1740152320000|2025-02-21 15:38:40|15.57|13.81|15.56|13.8|15.57|13.81|15.56|13.8|0
1740152330000|2025-02-21 15:38:50|15.55|13.79|15.57|13.81|15.58|13.82|15.55|13.79|0
1740152340000|2025-02-21 15:39:00|15.59|13.82|15.62|13.85|15.62|13.85|15.58|13.82|0
1740152350000|2025-02-21 15:39:10|15.63|13.86|15.61|13.85|15.63|13.86|15.61|13.85|0
1740152360000|2025-02-21 15:39:20|15.6|13.83|15.61|13.85|15.61|13.85|15.6|13.83|0
1740152370000|2025-02-21 15:39:30|15.59|13.84|15.55|13.79|15.59|13.84|15.55|13.79|0
1740152380000|2025-02-21 15:39:40|15.57|13.81|15.59|13.82|15.59|13.82|15.55|13.79|0
1740152390000|2025-02-21 15:39:50|15.6|13.83|15.61|13.84|15.61|13.84|15.6|13.83|0
1740152400000|2025-02-21 15:40:00|15.6|13.83|15.65|13.88|15.65|13.88|15.6|13.83|0
1740152410000|2025-02-21 15:40:10|15.66|13.89|15.66|13.89|15.68|13.91|15.66|13.89|0
1740152420000|2025-02-21 15:40:20|15.61|13.88|15.61|13.85|15.63|13.88|15.61|13.84|0
1740152430000|2025-02-21 15:40:30|15.63|13.84|15.64|13.87|15.64|13.87|15.62|13.84|0
1740152440000|2025-02-21 15:40:40|15.65|13.88|15.66|13.88|15.66|13.89|15.65|13.88|0
1740152450000|2025-02-21 15:40:50|15.64|13.87|15.62|13.85|15.64|13.87|15.62|13.85|0
1740152460000|2025-02-21 15:41:00|15.63|13.86|15.61|13.84|15.63|13.86|15.61|13.84|0
1740152470000|2025-02-21 15:41:10|15.62|13.85|15.64|13.87|15.64|13.87|15.62|13.85|0
1740152480000|2025-02-21 15:41:20|15.65|13.88|15.64|13.87|15.65|13.88|15.63|13.86|0
1740152490000|2025-02-21 15:41:30|15.63|13.86|15.66|13.89|15.66|13.89|15.63|13.86|0
1740152500000|2025-02-21 15:41:40|15.67|13.9|15.66|13.89|15.67|13.9|15.66|13.88|0
1740152510000|2025-02-21 15:41:50|15.65|13.88|15.64|13.87|15.65|13.89|15.64|13.87|0
1740152520000|2025-02-21 15:42:00|15.65|13.88|15.66|13.89|15.66|13.89|15.64|13.87|0
1740152530000|2025-02-21 15:42:10||13.88||13.88||13.89||13.88|0
1740152540000|2025-02-21 15:42:20|15.65|13.89|15.65|13.88|15.65|13.89|15.65|13.88|0
1740152550000|2025-02-21 15:42:30|15.67|13.9|15.67|13.9|15.67|13.9|15.66|13.88|0
1740152560000|2025-02-21 15:42:40|15.66|13.89|15.66|13.89|15.66|13.89|15.66|13.88|0
1740152570000|2025-02-21 15:42:50|15.67|13.9|15.66|13.89|15.67|13.9|15.66|13.88|0
1740152580000|2025-02-21 15:43:00|15.68|13.88|15.68|13.91|15.68|13.91|15.68|13.88|0
1740152590000|2025-02-21 15:43:10|15.69|13.92|15.71|13.93|15.71|13.93|15.69|13.92|0
1740152600000|2025-02-21 15:43:20|15.72|13.94|15.71|13.93|15.72|13.94|15.7|13.92|0
1740152610000|2025-02-21 15:43:30|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1740152620000|2025-02-21 15:43:40|15.73|13.95|15.76|13.97|15.76|13.97|15.72|13.94|0
1740152630000|2025-02-21 15:43:50|15.77|13.98|15.8|14.01|15.81|14.02|15.77|13.98|0
1740152640000|2025-02-21 15:44:00|15.81|14.02|15.88|14.08|15.88|14.08|15.81|14.02|0
1740152650000|2025-02-21 15:44:10|15.9|14.1|15.92|14.12|15.93|14.13|15.9|14.1|0
1740152660000|2025-02-21 15:44:20|15.93|14.13|15.93|14.13|15.93|14.13|15.92|14.12|0
1740152670000|2025-02-21 15:44:30|15.92|14.12|15.95|14.14|15.95|14.14|15.92|14.12|0
1740152680000|2025-02-21 15:44:40|15.94|14.13|15.95|14.14|15.96|14.15|15.93|14.13|0
1740152690000|2025-02-21 15:44:50|15.94|14.13|15.96|14.16|15.96|14.16|15.94|14.13|0
1740152700000|2025-02-21 15:45:00|15.94|14.13|15.9|14.1|15.96|14.15|15.9|14.1|0
1740152710000|2025-02-21 15:45:10|15.88|14.08|15.9|14.1|15.9|14.1|15.88|14.08|0
1740152720000|2025-02-21 15:45:20|15.88|14.08|15.89|14.09|15.89|14.09|15.88|14.08|0
1740152730000|2025-02-21 15:45:30|15.88|14.08|15.83|14.04|15.89|14.09|15.83|14.04|0
1740152740000|2025-02-21 15:45:40|15.85|14.06|15.8|14.01|15.85|14.06|15.8|14.01|0
1740152750000|2025-02-21 15:45:50|15.81|14.02|15.78|14|15.81|14.02|15.77|13.99|0
1740152760000|2025-02-21 15:46:00|15.77|13.98|15.76|13.97|15.77|13.99|15.75|13.97|0
1740152770000|2025-02-21 15:46:10|15.75|13.95|15.81|14.02|15.81|14.02|15.73|13.95|0
1740152780000|2025-02-21 15:46:20|15.79|14|15.74|13.96|15.79|14|15.74|13.96|0
1740152790000|2025-02-21 15:46:30|15.73|13.95|15.71|13.93|15.73|13.95|15.69|13.91|0
1740152800000|2025-02-21 15:46:40|15.7|13.92|15.71|13.94|15.72|13.94|15.7|13.92|0
1740152810000|2025-02-21 15:46:50|15.7|13.93|15.72|13.94|15.72|13.94|15.7|13.92|0
1740152820000|2025-02-21 15:47:00|15.71|13.92|15.71|13.94|15.71|13.94|15.7|13.92|0
1740152830000|2025-02-21 15:47:10|15.74|13.96|15.76|13.97|15.76|13.97|15.74|13.96|0
1740152840000|2025-02-21 15:47:20|15.77|13.98|15.76|13.97|15.77|13.99|15.76|13.97|0
1740152850000|2025-02-21 15:47:30|15.75|13.96|15.74|13.96|15.75|13.97|15.74|13.96|0
1740152860000|2025-02-21 15:47:40|15.75|13.97|15.71|13.94|15.75|13.97|15.71|13.94|0
1740152870000|2025-02-21 15:47:50|15.72|13.93|15.72|13.94|15.72|13.94|15.72|13.93|0
1740152880000|2025-02-21 15:48:00|15.71|13.93|15.71|13.93|15.71|13.94|15.71|13.93|0
1740152890000|2025-02-21 15:48:10|15.69|13.91|15.72|13.94|15.72|13.94|15.69|13.91|0
1740152900000|2025-02-21 15:48:20|15.73|13.95|15.74|13.96|15.75|13.97|15.73|13.95|0
1740152910000|2025-02-21 15:48:30|15.73|13.95|15.72|13.94|15.74|13.96|15.72|13.94|0
1740152920000|2025-02-21 15:48:40|15.73|13.95|15.73|13.95|15.74|13.96|15.72|13.94|0
1740152930000|2025-02-21 15:48:50|15.71|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1740152940000|2025-02-21 15:49:00|15.72|13.94|15.7|13.92|15.72|13.94|15.7|13.92|0
1740152950000|2025-02-21 15:49:10|15.69|13.91|15.65|13.88|15.69|13.91|15.63|13.86|0
1740152960000|2025-02-21 15:49:20||13.87||13.88||13.88||13.87|0
1740152970000|2025-02-21 15:49:30|15.63|13.86|15.72|13.94|15.72|13.94|15.63|13.86|0
1740152980000|2025-02-21 15:49:40|15.73|13.95|15.76|13.97|15.76|13.97|15.72|13.94|0
1740152990000|2025-02-21 15:49:50|15.77|13.98|15.75|13.97|15.77|13.98|15.74|13.96|0
1740153000000|2025-02-21 15:50:00|15.77|13.99|15.74|13.96|15.77|13.99|15.74|13.96|0
1740153010000|2025-02-21 15:50:10|15.75|13.97|15.76|13.97|15.76|13.97|15.75|13.97|0
1740153020000|2025-02-21 15:50:20|15.75|13.96|15.74|13.96|15.75|13.97|15.74|13.96|0
1740153030000|2025-02-21 15:50:30|15.75|13.97|15.75|13.96|15.75|13.97|15.74|13.95|0
1740153040000|2025-02-21 15:50:40|15.74|13.97|15.76|13.97|15.76|13.97|15.74|13.97|0
1740153050000|2025-02-21 15:50:50|15.75|13.98|15.74|13.96|15.75|13.98|15.74|13.96|0
1740153060000|2025-02-21 15:51:00|15.73|13.95|15.72|13.94|15.74|13.96|15.72|13.94|0
1740153070000|2025-02-21 15:51:10|15.74|13.96|15.72|13.94|15.74|13.96|15.71|13.93|0
1740153080000|2025-02-21 15:51:20|15.73|13.95|15.74|13.96|15.74|13.96|15.73|13.95|0
1740153090000|2025-02-21 15:51:30|15.73|13.95|15.76|13.97|15.76|13.97|15.73|13.95|0
1740153100000|2025-02-21 15:51:40|15.75|13.96|15.73|13.95|15.75|13.96|15.72|13.94|0
1740153110000|2025-02-21 15:51:50|15.74|13.96|15.73|13.95|15.74|13.96|15.72|13.94|0
1740153120000|2025-02-21 15:52:00|15.71|13.93|15.71|13.93|15.71|13.93|15.71|13.93|0
1740153130000|2025-02-21 15:52:10|15.73|13.95|15.7|13.93|15.73|13.95|15.7|13.93|0
1740153140000|2025-02-21 15:52:20|15.71|13.96|15.75|13.96|15.75|13.96|15.71|13.96|0
1740153150000|2025-02-21 15:52:30|15.74|13.95|15.73|13.95|15.75|13.95|15.73|13.95|0
1740153160000|2025-02-21 15:52:40|15.72|13.94|15.72|13.94|15.72|13.94|15.71|13.93|0
1740153170000|2025-02-21 15:52:50|15.71|13.93|15.71|13.93|15.72|13.94|15.71|13.93|0
1740153180000|2025-02-21 15:53:00|15.7|13.92|15.74|13.96|15.74|13.96|15.7|13.92|0
1740153190000|2025-02-21 15:53:10|15.73|13.95|15.72|13.94|15.73|13.95|15.71|13.93|0
1740153200000|2025-02-21 15:53:20|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1740153210000|2025-02-21 15:53:30|15.75|13.96|15.73|13.95|15.76|13.97|15.73|13.95|0
1740153220000|2025-02-21 15:53:40|15.74|13.96|15.73|13.95|15.74|13.96|15.73|13.95|0
1740153230000|2025-02-21 15:53:50|15.74|13.96|15.73|13.95|15.74|13.96|15.72|13.94|0
1740153240000|2025-02-21 15:54:00|15.74|13.96|15.74|13.96|15.74|13.96|15.73|13.95|0
1740153250000|2025-02-21 15:54:10|15.75|13.97|15.76|13.98|15.76|13.98|15.75|13.97|0
1740153260000|2025-02-21 15:54:20|15.75|13.97|15.74|13.96|15.76|13.97|15.74|13.96|0
1740153270000|2025-02-21 15:54:30|15.75|13.97|15.75|13.96|15.76|13.97|15.74|13.96|0
1740153280000|2025-02-21 15:54:40|15.77|13.99|15.77|13.99|15.77|13.99|15.76|13.98|0
1740153290000|2025-02-21 15:54:50|15.76|13.98|15.82|14.02|15.82|14.02|15.76|13.98|0
1740153300000|2025-02-21 15:55:00|15.83|14.04|15.81|14.02|15.83|14.04|15.8|14.01|0
1740153310000|2025-02-21 15:55:10|15.82|14.01|15.8|14.01|15.82|14.01|15.8|14.01|0
1740153320000|2025-02-21 15:55:20|15.81|14.02|15.78|13.99|15.81|14.02|15.78|13.99|0
1740153330000|2025-02-21 15:55:30|15.77||15.77||15.78||15.77||0
1740153340000|2025-02-21 15:55:40|15.76|13.98|15.76|13.98|15.77|13.99|15.76|13.98|0
1740153350000|2025-02-21 15:55:50|15.77|13.97|15.76|13.98|15.77|13.99|15.76|13.97|0
1740153360000|2025-02-21 15:56:00|15.77|13.99|15.81|14.02|15.81|14.02|15.77|13.99|0
1740153370000|2025-02-21 15:56:10|15.8|14.01|15.79|14|15.8|14.01|15.78|13.99|0
1740153380000|2025-02-21 15:56:20|15.78|13.99|15.76|13.98|15.78|13.99|15.75|13.97|0
1740153390000|2025-02-21 15:56:30|15.77|13.99|15.81|14.02|15.81|14.02|15.77|13.99|0
1740153400000|2025-02-21 15:56:40|15.8|14.01|15.79|14|15.81|14.02|15.79|14|0
1740153410000|2025-02-21 15:56:50|15.78|13.99|15.78|13.99|15.79|14|15.77|13.99|0
1740153420000|2025-02-21 15:57:00|15.77||15.78||15.78||15.77||0
1740153430000|2025-02-21 15:57:10|15.79|14|15.79|14|15.79|14|15.79|14|0
1740153440000|2025-02-21 15:57:20|15.8|14.01|15.78|13.99|15.8|14.01|15.77|13.99|0
1740153450000|2025-02-21 15:57:30|15.77|13.96|15.75|13.96|15.78|13.96|15.75|13.96|0
1740153460000|2025-02-21 15:57:40|15.77|13.99|15.78|13.99|15.79|14|15.77|13.99|0
1740153480000|2025-02-21 15:58:00|15.77|13.98|15.75|13.97|15.77|13.98|15.75|13.96|0
1740153490000|2025-02-21 15:58:10|15.76|13.98|15.77|13.99|15.78|13.99|15.76|13.98|0
1740153500000|2025-02-21 15:58:20|15.75|13.96|15.72|13.94|15.75|13.97|15.72|13.94|0
1740153510000|2025-02-21 15:58:30|15.73|13.95|15.74|13.96|15.74|13.96|15.72|13.94|0
1740153520000|2025-02-21 15:58:40|15.75|13.97|15.73|13.95|15.75|13.97|15.73|13.95|0
1740153530000|2025-02-21 15:58:50|15.72|13.94|15.71|13.93|15.72|13.94|15.71|13.93|0
1740153540000|2025-02-21 15:59:00|15.7|13.95|15.7|13.93|15.73|13.95|15.7|13.93|0
1740153550000|2025-02-21 15:59:10|15.71|13.94|15.66|13.89|15.72|13.94|15.66|13.89|0
1740153560000|2025-02-21 15:59:20|15.65|13.88|15.65|13.88|15.67|13.89|15.64|13.87|0
1740153570000|2025-02-21 15:59:30|15.66|13.89|15.65|13.88|15.66|13.89|15.65|13.88|0
1740153580000|2025-02-21 15:59:40|15.64|13.87|15.63|13.86|15.64|13.87|15.63|13.86|0
1740153590000|2025-02-21 15:59:50|15.64|13.87|15.61|13.84|15.64|13.87|15.61|13.84|0
1740153600000|2025-02-21 16:00:00|15.59|13.83|15.52|13.77|15.59|13.83|15.52|13.77|0
1740153610000|2025-02-21 16:00:10|15.51|13.75|15.5|13.74|15.51|13.75|15.5|13.74|0
1740153620000|2025-02-21 16:00:20|15.51|13.75|15.51|13.75|15.52|13.76|15.5|13.74|0
1740153630000|2025-02-21 16:00:30|15.52|13.76|15.53|13.77|15.53|13.77|15.51|13.75|0
1740153640000|2025-02-21 16:00:40|15.51|13.75|15.51|13.75|15.52|13.77|15.5|13.74|0
1740153650000|2025-02-21 16:00:50|15.5|13.74|15.5|13.74|15.5|13.74|15.48|13.73|0
1740153660000|2025-02-21 16:01:00|15.52|13.76|15.48|13.73|15.52|13.76|15.47|13.72|0
1740153670000|2025-02-21 16:01:10|15.49|13.74|15.5|13.74|15.51|13.75|15.48|13.73|0
1740153680000|2025-02-21 16:01:20|15.48|13.73|15.49|13.74|15.49|13.74|15.47|13.72|0
1740153690000|2025-02-21 16:01:30|15.5|13.77|15.51|13.75|15.52|13.77|15.49|13.75|0
1740153700000|2025-02-21 16:01:40|15.53|13.77|15.53|13.77|15.54|13.78|15.52|13.77|0
1740153710000|2025-02-21 16:01:50|15.52|13.76|15.52|13.76|15.53|13.76|15.52|13.76|0
1740153720000|2025-02-21 16:02:00|15.53|13.77|15.52|13.77|15.53|13.77|15.52|13.77|0
1740153730000|2025-02-21 16:02:10|15.54|13.78|15.55|13.79|15.56|13.8|15.54|13.78|0
1740153740000|2025-02-21 16:02:20|15.53|13.77|15.57|13.8|15.57|13.8|15.53|13.77|0
1740153750000|2025-02-21 16:02:30|15.58|13.82|15.6|13.83|15.6|13.83|15.57|13.81|0
1740153760000|2025-02-21 16:02:40|15.59||15.6||15.6||15.59||0
1740153770000|2025-02-21 16:02:50|15.61|13.84|15.62|13.85|15.63|13.86|15.61|13.84|0
1740153780000|2025-02-21 16:03:00|15.63|13.86|15.67|13.89|15.68|13.91|15.63|13.86|0
1740153790000|2025-02-21 16:03:10|15.68|13.91|15.7|13.92|15.7|13.92|15.68|13.9|0
1740153800000|2025-02-21 16:03:20|15.71|13.93|15.7|13.92|15.71|13.93|15.69|13.92|0
1740153810000|2025-02-21 16:03:30|15.71|13.93|15.72|13.94|15.72|13.94|15.71|13.93|0
1740153820000|2025-02-21 16:03:40|15.73|13.95|15.73|13.95|15.74|13.96|15.73|13.95|0
1740153830000|2025-02-21 16:03:50|15.69|13.92|15.69|13.92|15.69|13.92|15.68|13.9|0
1740153840000|2025-02-21 16:04:00|15.72|13.94|15.74|13.96|15.74|13.96|15.72|13.94|0
1740153850000|2025-02-21 16:04:10|15.73|13.95|15.73|13.95|15.73|13.96|15.73|13.95|0
1740153860000|2025-02-21 16:04:20|15.72|13.94|15.67|13.89|15.72|13.94|15.67|13.89|0
1740153870000|2025-02-21 16:04:30|15.68|13.9|15.68|13.91|15.68|13.91|15.68|13.9|0
1740153880000|2025-02-21 16:04:40|15.69|13.92|15.68|13.91|15.69|13.92|15.68|13.91|0
1740153890000|2025-02-21 16:04:50|15.69|13.92|15.69|13.92|15.7|13.92|15.69|13.91|0
1740153900000|2025-02-21 16:05:00|15.7|13.9|15.66|13.89|15.7|13.9|15.66|13.89|0
1740153910000|2025-02-21 16:05:10|15.68|13.91|15.68|13.9|15.69|13.92|15.68|13.9|0
1740153920000|2025-02-21 16:05:20|15.69|13.91|15.68|13.91|15.69|13.92|15.68|13.9|0
1740153930000|2025-02-21 16:05:30|15.67|13.9|15.68|13.91|15.68|13.91|15.67|13.89|0
1740153940000|2025-02-21 16:05:40|15.69|13.92|15.67|13.89|15.69|13.92|15.66|13.89|0
1740153950000|2025-02-21 16:05:50|15.68|13.9|15.68|13.9|15.68|13.9|15.67|13.89|0
1740153960000|2025-02-21 16:06:00|15.69|13.92|15.7|13.92|15.7|13.92|15.69|13.92|0
1740153970000|2025-02-21 16:06:10|15.71|13.93|15.71|13.93|15.72|13.94|15.71|13.93|0
1740153980000|2025-02-21 16:06:20|15.72|13.94|15.72|13.94|15.73|13.95|15.7|13.92|0
1740153990000|2025-02-21 16:06:30|15.71|13.93|15.71|13.93|15.71|13.93|15.7|13.92|0
1740154000000|2025-02-21 16:06:40|15.7|13.92|15.68|13.91|15.7|13.92|15.68|13.91|0
1740154010000|2025-02-21 16:06:50|15.69|13.9|15.69|13.92|15.69|13.92|15.69|13.9|0
1740154020000|2025-02-21 16:07:00|15.7|13.93|15.72|13.94|15.72|13.94|15.7|13.92|0
1740154030000|2025-02-21 16:07:10|15.7|13.92|15.68|13.9|15.7|13.92|15.68|13.9|0
1740154040000|2025-02-21 16:07:20|15.66|13.89|15.64|13.87|15.66|13.89|15.64|13.87|0
1740154050000|2025-02-21 16:07:30|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.84|0
1740154060000|2025-02-21 16:07:40|15.61|13.84|15.59|13.83|15.61|13.84|15.58|13.82|0
1740154070000|2025-02-21 16:07:50|15.6|13.84|15.62|13.85|15.62|13.85|15.59|13.84|0
1740154080000|2025-02-21 16:08:00|15.61|13.84|15.62|13.86|15.63|13.86|15.61|13.84|0
1740154090000|2025-02-21 16:08:10||13.85||13.86||13.86||13.85|0
1740154100000|2025-02-21 16:08:20|15.63|13.87|15.68|13.9|15.68|13.9|15.63|13.87|0
1740154110000|2025-02-21 16:08:30|15.69|13.92|15.73|13.95|15.73|13.95|15.69|13.92|0
1740154120000|2025-02-21 16:08:40|15.74|13.96|15.72|13.94|15.74|13.96|15.72|13.94|0
1740154130000|2025-02-21 16:08:50|15.68|13.91|15.67|13.89|15.69|13.92|15.67|13.89|0
1740154140000|2025-02-21 16:09:00|15.68|13.91|15.66|13.89|15.68|13.91|15.66|13.89|0
1740154150000|2025-02-21 16:09:10|15.65|13.88|15.66|13.89|15.66|13.89|15.62|13.86|0
1740154160000|2025-02-21 16:09:20|15.67|13.9|15.69|13.92|15.7|13.92|15.67|13.9|0
1740154170000|2025-02-21 16:09:30|15.68|13.91|15.68|13.91|15.69|13.92|15.68|13.91|0
1740154180000|2025-02-21 16:09:40|15.69|13.92|15.69|13.92|15.69|13.92|15.68|13.91|0
1740154190000|2025-02-21 16:09:50|15.7|13.91|15.68|13.91|15.7|13.91|15.68|13.91|0
1740154200000|2025-02-21 16:10:00|15.69|13.92|15.7|13.92|15.71|13.93|15.69|13.92|0
1740154210000|2025-02-21 16:10:10|15.71|13.93|15.71|13.93|15.71|13.93|15.7|13.92|0
1740154220000|2025-02-21 16:10:20|15.72|13.94|15.73|13.95|15.73|13.95|15.72|13.94|0
1740154230000|2025-02-21 16:10:30|15.74|13.96|15.79|14.01|15.79|14.01|15.74|13.96|0
1740154240000|2025-02-21 16:10:40|15.8|14.02|15.81|14.02|15.82|14.03|15.8|14.02|0
1740154250000|2025-02-21 16:10:50|15.79|14.01|15.78|13.99|15.8|14.01|15.78|13.99|0
1740154260000|2025-02-21 16:11:00|15.77|13.98|15.74|13.96|15.77|13.98|15.74|13.96|0
1740154270000|2025-02-21 16:11:10|15.76|13.98|15.78|13.99|15.78|13.99|15.76|13.98|0
1740154280000|2025-02-21 16:11:20|15.77|13.98|15.74|13.96|15.78|13.99|15.74|13.96|0
1740154290000|2025-02-21 16:11:30|15.76|13.98|15.74|13.96|15.76|13.98|15.74|13.96|0
1740154300000|2025-02-21 16:11:40|15.73|13.95|15.73|13.95|15.73|13.95|15.73|13.95|0
1740154310000|2025-02-21 16:11:50|15.72|13.94|15.72|13.94|15.73|13.95|15.72|13.94|0
1740154320000|2025-02-21 16:12:00|15.71|13.93|15.71|13.93|15.73|13.95|15.71|13.93|0
1740154330000|2025-02-21 16:12:10|15.72|13.94|15.72|13.94|15.73|13.95|15.72|13.94|0
1740154340000|2025-02-21 16:12:20|15.71|13.93|15.72|13.94|15.73|13.95|15.71|13.93|0
1740154350000|2025-02-21 16:12:30|15.73|13.95|15.69|13.91|15.73|13.95|15.69|13.91|0
1740154360000|2025-02-21 16:12:40|15.68|13.92|15.68|13.91|15.7|13.92|15.68|13.91|0
1740154370000|2025-02-21 16:12:50|15.67|13.9|15.67|13.89|15.68|13.91|15.67|13.89|0
1740154380000|2025-02-21 16:13:00|15.68|13.91|15.66|13.88|15.68|13.91|15.66|13.88|0
1740154390000|2025-02-21 16:13:10|15.62|13.85|15.62|13.85|15.62|13.85|15.61|13.85|0
1740154400000|2025-02-21 16:13:20|15.64|13.87|15.64|13.87|15.64|13.87|15.63|13.86|0
1740154410000|2025-02-21 16:13:30|15.65|13.88|15.61|13.84|15.65|13.88|15.6|13.83|0
1740154420000|2025-02-21 16:13:40|15.6|13.85|15.6|13.83|15.6|13.85|15.6|13.83|0
1740154430000|2025-02-21 16:13:50|15.59|13.82|15.61|13.84|15.61|13.84|15.58|13.82|0
1740154440000|2025-02-21 16:14:00|15.6|13.83|15.55|13.79|15.6|13.83|15.55|13.79|0
1740154450000|2025-02-21 16:14:10|15.56|13.8|15.57|13.81|15.58|13.82|15.55|13.79|0
1740154460000|2025-02-21 16:14:20|15.58|13.82|15.55|13.79|15.58|13.82|15.55|13.79|0
1740154470000|2025-02-21 16:14:30|15.54|13.78|15.5|13.75|15.54|13.78|15.5|13.75|0
1740154480000|2025-02-21 16:14:40|15.51|13.76|15.52|13.76|15.52|13.76|15.5|13.74|0
1740154490000|2025-02-21 16:14:50|15.5|13.75|15.5|13.74|15.5|13.75|15.5|13.74|0
1740154500000|2025-02-21 16:15:00|15.49|13.73|15.46|13.71|15.49|13.73|15.46|13.71|0
1740154510000|2025-02-21 16:15:10|15.48|13.73|15.5|13.74|15.5|13.75|15.48|13.73|0
1740154520000|2025-02-21 16:15:20|15.49|13.75|15.49|13.73|15.49|13.75|15.49|13.73|0
1740154530000|2025-02-21 16:15:30|15.5|13.74|15.5|13.74|15.5|13.74|15.5|13.74|0
1740154540000|2025-02-21 16:15:40|15.49|13.73|15.5|13.74|15.5|13.75|15.49|13.73|0
1740154550000|2025-02-21 16:15:50|15.51|13.75|15.51|13.76|15.51|13.76|15.51|13.75|0
1740154560000|2025-02-21 16:16:00|15.5|13.75|15.49|13.74|15.51|13.76|15.49|13.74|0
1740154570000|2025-02-21 16:16:10|15.5|13.75|15.53|13.77|15.53|13.77|15.5|13.75|0
1740154580000|2025-02-21 16:16:20|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1740154590000|2025-02-21 16:16:30|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1740154610000|2025-02-21 16:16:50|15.56|13.8|15.56|13.8|15.56|13.8|15.55|13.79|0
1740154620000|2025-02-21 16:17:00|15.58|13.82|15.6|13.83|15.63|13.86|15.58|13.82|0
1740154630000|2025-02-21 16:17:10|15.61|13.85|15.61|13.85|15.61|13.85|15.6|13.84|0
1740154640000|2025-02-21 16:17:20|15.63|13.86|15.62|13.85|15.63|13.86|15.61|13.85|0
1740154650000|2025-02-21 16:17:30|15.6|13.83|15.6|13.84|15.6|13.84|15.6|13.83|0
1740154660000|2025-02-21 16:17:40|15.58|13.83|15.56|13.8|15.58|13.83|15.56|13.8|0
1740154670000|2025-02-21 16:17:50|15.58|13.82|15.56|13.8|15.58|13.82|15.55|13.79|0
1740154680000|2025-02-21 16:18:00|15.54|13.78|15.48|13.73|15.54|13.78|15.48|13.73|0
1740154690000|2025-02-21 16:18:10|15.49|13.74|15.49|13.74|15.49|13.74|15.49|13.73|0
1740154700000|2025-02-21 16:18:20|15.5|13.75|15.49|13.74|15.52|13.76|15.49|13.74|0
1740154710000|2025-02-21 16:18:30|15.46|13.73|15.45|13.7|15.46|13.73|15.45|13.7|0
1740154720000|2025-02-21 16:18:40|15.44||15.44||15.44||15.44||0
1740154730000|2025-02-21 16:18:50|15.45|13.69|15.45|13.7|15.46|13.71|15.45|13.69|0
1740154740000|2025-02-21 16:19:00|15.44|13.69|15.46|13.71|15.46|13.71|15.44|13.69|0
1740154750000|2025-02-21 16:19:10|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1740154760000|2025-02-21 16:19:20|15.45|13.7|15.44|13.7|15.46|13.71|15.44|13.7|0
1740154770000|2025-02-21 16:19:30|15.43|13.69|15.42|13.67|15.43|13.69|15.42|13.67|0
1740154780000|2025-02-21 16:19:40|15.44|13.69|15.44|13.7|15.44|13.7|15.44|13.69|0
1740154790000|2025-02-21 16:19:50|15.45|13.71|15.47|13.72|15.48|13.73|15.45|13.71|0
1740154800000|2025-02-21 16:20:00|15.46|13.71|15.42|13.67|15.47|13.72|15.42|13.67|0
1740154810000|2025-02-21 16:20:10|15.43|13.68|15.42|13.67|15.43|13.68|15.41|13.67|0
1740154820000|2025-02-21 16:20:20|15.41||15.42||15.42||15.41||0
1740154830000|2025-02-21 16:20:30|15.43|13.68|15.41|13.67|15.43|13.68|15.41|13.67|0
1740154840000|2025-02-21 16:20:40|15.4|13.66|15.39|13.65|15.41|13.67|15.39|13.65|0
1740154850000|2025-02-21 16:20:50|15.4|13.66|15.42|13.67|15.42|13.67|15.4|13.66|0
1740154860000|2025-02-21 16:21:00|15.41|13.66|15.41|13.67|15.41|13.67|15.4|13.66|0
1740154870000|2025-02-21 16:21:10|15.4|13.66|15.43|13.68|15.43|13.68|15.39|13.65|0
1740154880000|2025-02-21 16:21:20|15.41|13.69|15.41|13.67|15.41|13.69|15.41|13.67|0
1740154890000|2025-02-21 16:21:30|15.42||15.41||15.42||15.41||0
1740154900000|2025-02-21 16:21:40|15.42||15.41||15.42||15.41||0
1740154910000|2025-02-21 16:21:50|15.4|13.66|15.39|13.65|15.4|13.66|15.39|13.65|0
1740154920000|2025-02-21 16:22:00|15.38|13.64|15.38|13.64|15.39|13.65|15.38|13.64|0
1740154930000|2025-02-21 16:22:10|15.39|13.65|15.43|13.68|15.43|13.68|15.39|13.65|0
1740154940000|2025-02-21 16:22:20||13.69||13.69||13.69||13.68|0
1740154950000|2025-02-21 16:22:30|15.44|13.68|15.43|13.69|15.44|13.69|15.43|13.68|0
1740154960000|2025-02-21 16:22:40||13.68||13.68||13.69||13.68|0
1740154970000|2025-02-21 16:22:50|15.42|13.67|15.42|13.67|15.43|13.68|15.42|13.67|0
1740154980000|2025-02-21 16:23:00|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1740154990000|2025-02-21 16:23:10|15.43|13.68|15.43|13.68|15.43|13.68|15.43|13.68|0
1740155000000|2025-02-21 16:23:20|15.42|13.67|15.43|13.68|15.43|13.68|15.41|13.66|0
1740155010000|2025-02-21 16:23:30|15.42|13.67|15.43|13.68|15.43|13.68|15.41|13.66|0
1740155020000|2025-02-21 16:23:40|15.42|13.67|15.41|13.66|15.43|13.68|15.41|13.66|0
1740155030000|2025-02-21 16:23:50|15.42|13.67|15.42|13.67|15.42|13.67|15.41|13.66|0
1740155040000|2025-02-21 16:24:00|15.43|13.68|15.43|13.69|15.43|13.69|15.43|13.68|0
1740155050000|2025-02-21 16:24:10||13.68||13.69||13.69||13.68|0
1740155060000|2025-02-21 16:24:20||13.68||13.68||13.69||13.68|0
1740155070000|2025-02-21 16:24:30|15.42|13.67|15.44|13.69|15.44|13.69|15.42|13.67|0
1740155080000|2025-02-21 16:24:40|15.43|13.68|15.43|13.69|15.43|13.69|15.43|13.68|0
1740155090000|2025-02-21 16:24:50|15.42|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1740155100000|2025-02-21 16:25:00|15.42|13.67|15.42|13.67|15.43|13.68|15.42|13.67|0
1740155110000|2025-02-21 16:25:10|15.43|13.68|15.43|13.68|15.43|13.69|15.42|13.67|0
1740155120000|2025-02-21 16:25:20|15.42|13.67|15.43|13.68|15.44|13.69|15.42|13.67|0
1740155130000|2025-02-21 16:25:30||13.69||13.69||13.69||13.68|0
1740155140000|2025-02-21 16:25:40|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1740155150000|2025-02-21 16:25:50|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1740155160000|2025-02-21 16:26:00|15.45|13.7|15.64|13.87|15.64|13.87|15.45|13.7|0
1740155170000|2025-02-21 16:26:10|15.66|13.89|15.71|13.93|15.73|13.95|15.66|13.89|0
1740155180000|2025-02-21 16:26:20|15.72|13.94|15.45|13.7|15.73|13.95|15.45|13.7|0
1740155190000|2025-02-21 16:26:30|15.47|13.72|15.49|13.73|15.49|13.73|15.47|13.72|0
1740155200000|2025-02-21 16:26:40|15.48|13.74|15.47|13.72|15.48|13.74|15.47|13.72|0
1740155210000|2025-02-21 16:26:50|15.48|13.73|15.49|13.73|15.49|13.73|15.47|13.72|0
1740155220000|2025-02-21 16:27:00|15.48|13.72|15.46|13.71|15.48|13.73|15.46|13.71|0
1740155230000|2025-02-21 16:27:10|15.45|13.7|15.48|13.73|15.48|13.73|15.45|13.7|0
1740155240000|2025-02-21 16:27:20|15.45|13.7|15.46|13.71|15.46|13.71|15.44|13.7|0
1740155250000|2025-02-21 16:27:30|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1740155260000|2025-02-21 16:27:40|15.42|13.67|15.45|13.7|15.45|13.7|15.42|13.67|0
1740155270000|2025-02-21 16:27:50|15.44|13.69|15.44|13.69|15.45|13.69|15.44|13.69|0
1740155280000|2025-02-21 16:28:00|15.42|13.7|15.42|13.67|15.42|13.7|15.42|13.67|0
1740155290000|2025-02-21 16:28:10|15.41|13.68|15.41|13.67|15.44|13.69|15.41|13.67|0
1740155300000|2025-02-21 16:28:20|15.4|13.66|15.41|13.67|15.42|13.67|15.4|13.66|0
1740155310000|2025-02-21 16:28:30|15.42|13.68|15.43|13.68|15.43|13.68|15.41|13.68|0
1740155320000|2025-02-21 16:28:40|15.42|13.67|15.42|13.67|15.42|13.67|15.41|13.67|0
1740155330000|2025-02-21 16:28:50|15.41||15.42||15.42||15.41||0
1740155340000|2025-02-21 16:29:00|15.41|13.66|15.39|13.65|15.41|13.66|15.38|13.64|0
1740155350000|2025-02-21 16:29:10|15.4|13.66|15.4|13.66|15.4|13.66|15.38|13.64|0
1740155360000|2025-02-21 16:29:20|15.41|13.67|15.39|13.65|15.41|13.67|15.39|13.65|0
1740155370000|2025-02-21 16:29:30|15.38|13.64|15.38|13.64|15.38|13.64|15.37|13.63|0
1740155380000|2025-02-21 16:29:40|15.4|13.66|15.44|13.7|15.44|13.7|15.4|13.66|0
1740155390000|2025-02-21 16:29:50|15.43|13.69|15.41|13.67|15.43|13.69|15.41|13.67|0
1740155400000|2025-02-21 16:30:00|15.42|13.69|15.49|13.73|15.49|13.73|15.42|13.69|0
1740155410000|2025-02-21 16:30:10|15.48|13.74|15.47|13.72|15.48|13.74|15.47|13.72|0
1740155420000|2025-02-21 16:30:20|15.46|13.71|15.47|13.72|15.49|13.73|15.46|13.71|0
1740155430000|2025-02-21 16:30:30|15.49|13.73|15.48|13.72|15.49|13.73|15.47|13.72|0
1740155440000|2025-02-21 16:30:40|15.49|13.73|15.49|13.73|15.49|13.73|15.48|13.72|0
1740155450000|2025-02-21 16:30:50|15.47|13.72|15.48|13.72|15.48|13.72|15.47|13.72|0
1740155460000|2025-02-21 16:31:00|15.47||15.48||15.48||15.47||0
1740155470000|2025-02-21 16:31:10|15.47||15.47||15.48||15.47||0
1740155480000|2025-02-21 16:31:20|15.46|13.71|15.48|13.72|15.48|13.72|15.46|13.71|0
1740155490000|2025-02-21 16:31:30|15.47||15.47||15.48||15.47||0
1740155500000|2025-02-21 16:31:40|15.46|13.71|15.46|13.71|15.47|13.72|15.44|13.69|0
1740155510000|2025-02-21 16:31:50|15.45|13.7|15.44|13.69|15.45|13.7|15.44|13.69|0
1740155520000|2025-02-21 16:32:00|15.43|13.67|15.44|13.69|15.44|13.69|15.42|13.67|0
1740155530000|2025-02-21 16:32:10|15.47|13.72|15.47|13.72|15.48|13.72|15.47|13.72|0
1740155540000|2025-02-21 16:32:20|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1740155550000|2025-02-21 16:32:30|15.44|13.69|15.43|13.68|15.44|13.69|15.41|13.66|0
1740155560000|2025-02-21 16:32:40|15.44|13.69|15.44|13.69|15.44|13.69|15.43|13.69|0
1740155570000|2025-02-21 16:32:50|15.43|13.68|15.41|13.66|15.43|13.69|15.41|13.66|0
1740155580000|2025-02-21 16:33:00|15.4|13.64|15.38|13.64|15.4|13.64|15.38|13.64|0
1740155590000|2025-02-21 16:33:10|15.39|13.65|15.39|13.65|15.39|13.65|15.38|13.64|0
1740155600000|2025-02-21 16:33:20|15.4|13.66|15.38|13.64|15.42|13.67|15.38|13.64|0
1740155610000|2025-02-21 16:33:30|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1740155620000|2025-02-21 16:33:40|15.38|13.64|15.35|13.61|15.38|13.64|15.35|13.61|0
1740155630000|2025-02-21 16:33:50|15.33|13.6|15.3|13.57|15.33|13.6|15.3|13.57|0
1740155640000|2025-02-21 16:34:00|15.32|13.58|15.32|13.59|15.34|13.6|15.32|13.58|0
1740155650000|2025-02-21 16:34:10|15.31|13.58|15.29|13.56|15.31|13.58|15.29|13.56|0
1740155660000|2025-02-21 16:34:20|15.28|13.55|15.3|13.57|15.31|13.57|15.28|13.55|0
1740155670000|2025-02-21 16:34:30|15.32|13.58|15.32|13.59|15.33|13.6|15.32|13.58|0
1740155680000|2025-02-21 16:34:40|15.33|13.6|15.33|13.6|15.33|13.6|15.33|13.6|0
1740155690000|2025-02-21 16:34:50|15.32|13.59|15.33|13.6|15.33|13.6|15.32|13.59|0
1740155700000|2025-02-21 16:35:00|15.32|13.59|15.3|13.57|15.32|13.59|15.3|13.57|0
1740155710000|2025-02-21 16:35:10|15.28|13.55|15.29|13.56|15.29|13.56|15.28|13.55|0
1740155720000|2025-02-21 16:35:20|15.3|13.57|15.32|13.59|15.33|13.6|15.3|13.57|0
1740155730000|2025-02-21 16:35:30|15.31|13.58|15.3|13.57|15.31|13.58|15.3|13.57|0
1740155740000|2025-02-21 16:35:40|15.29|13.56|15.31|13.57|15.31|13.57|15.29|13.56|0
1740155750000|2025-02-21 16:35:50|15.32|13.58|15.32|13.58|15.32|13.59|15.31|13.57|0
1740155760000|2025-02-21 16:36:00|15.3|13.57|15.34|13.6|15.34|13.6|15.3|13.57|0
1740155770000|2025-02-21 16:36:10|15.33|13.58|15.32|13.59|15.33|13.59|15.32|13.58|0
1740155780000|2025-02-21 16:36:20|15.34|13.6|15.35|13.61|15.35|13.61|15.34|13.6|0
1740155790000|2025-02-21 16:36:30|15.34|13.6|15.36|13.62|15.36|13.62|15.34|13.6|0
1740155800000|2025-02-21 16:36:40|15.37|13.63|15.38|13.64|15.38|13.64|15.37|13.63|0
1740155810000|2025-02-21 16:36:50|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1740155820000|2025-02-21 16:37:00|15.37|13.63|15.33|13.6|15.37|13.63|15.33|13.6|0
1740155830000|2025-02-21 16:37:10|15.32|13.58|15.32|13.59|15.32|13.59|15.32|13.58|0
1740155840000|2025-02-21 16:37:20||13.58||13.58||13.59||13.58|0
1740155850000|2025-02-21 16:37:30|15.31|13.57|15.3|13.57|15.31|13.57|15.3|13.57|0
1740155860000|2025-02-21 16:37:40|15.31|13.59|15.32|13.58|15.32|13.59|15.31|13.57|0
1740155870000|2025-02-21 16:37:50|15.31|13.57|15.32|13.58|15.32|13.58|15.31|13.57|0
1740155880000|2025-02-21 16:38:00|15.31|13.57|15.26|13.53|15.31|13.57|15.26|13.53|0
1740155890000|2025-02-21 16:38:10|15.27|13.54|15.27|13.54|15.27|13.54|15.26|13.53|0
1740155900000|2025-02-21 16:38:20|15.26|13.53|15.24|13.51|15.27|13.54|15.24|13.51|0
1740155910000|2025-02-21 16:38:30|15.26|13.53|15.28|13.55|15.28|13.55|15.26|13.53|0
1740155920000|2025-02-21 16:38:40|15.29|13.56|15.29|13.56|15.29|13.56|15.28|13.55|0
1740155930000|2025-02-21 16:38:50|15.3|13.57|15.31|13.57|15.31|13.57|15.3|13.57|0
1740155940000|2025-02-21 16:39:00|15.3|13.59|15.33|13.6|15.33|13.6|15.3|13.59|0
1740155950000|2025-02-21 16:39:10|15.32|13.58|15.32|13.58|15.32|13.59|15.32|13.58|0
1740155960000|2025-02-21 16:39:20||13.59||13.59||13.59||13.58|0
1740155970000|2025-02-21 16:39:30||13.58||13.59||13.59||13.58|0
1740155980000|2025-02-21 16:39:40|15.31|13.58|15.27|13.54|15.31|13.58|15.27|13.54|0
1740155990000|2025-02-21 16:39:50|15.26||15.27||15.27||15.26||0
1740156000000|2025-02-21 16:40:00|15.26|13.53|15.24|13.51|15.26|13.53|15.24|13.51|0
1740156010000|2025-02-21 16:40:10|15.26|13.53|15.29|13.56|15.29|13.56|15.26|13.53|0
1740156020000|2025-02-21 16:40:20|15.3|13.57|15.28|13.55|15.3|13.57|15.28|13.55|0
1740156030000|2025-02-21 16:40:30|15.29|13.56|15.29|13.56|15.3|13.57|15.29|13.56|0
1740156040000|2025-02-21 16:40:40|15.3|13.57|15.28|13.55|15.3|13.57|15.28|13.55|0
1740156050000|2025-02-21 16:40:50|15.27|13.54|15.3|13.57|15.3|13.57|15.27|13.54|0
1740156060000|2025-02-21 16:41:00|15.31|13.56|15.29|13.56|15.31|13.56|15.29|13.56|0
1740156070000|2025-02-21 16:41:10|15.28|13.55|15.26|13.53|15.28|13.55|15.26|13.53|0
1740156080000|2025-02-21 16:41:20|15.25|13.52|15.26|13.54|15.26|13.54|15.25|13.52|0
1740156090000|2025-02-21 16:41:30|15.27|13.55|15.28|13.55|15.28|13.55|15.27|13.54|0
1740156100000|2025-02-21 16:41:40|15.29|13.56|15.29|13.55|15.29|13.56|15.27|13.54|0
1740156110000|2025-02-21 16:41:50|15.28|13.56|15.31|13.58|15.31|13.58|15.28|13.55|0
1740156120000|2025-02-21 16:42:00|15.32|13.59|15.33|13.6|15.33|13.6|15.31|13.58|0
1740156130000|2025-02-21 16:42:10|15.32|13.59|15.36|13.63|15.36|13.63|15.32|13.59|0
1740156140000|2025-02-21 16:42:20|15.38|13.64|15.37|13.63|15.38|13.64|15.36|13.62|0
1740156150000|2025-02-21 16:42:30|15.38|13.64|15.36|13.63|15.38|13.64|15.36|13.63|0
1740156160000|2025-02-21 16:42:40|15.37|13.62|15.37|13.63|15.37|13.63|15.37|13.62|0
1740156170000|2025-02-21 16:42:50|15.36||15.37||15.37||15.36||0
1740156180000|2025-02-21 16:43:00|15.38|13.64|15.37|13.63|15.38|13.64|15.36|13.63|0
1740156190000|2025-02-21 16:43:10|15.39|13.65|15.4|13.65|15.41|13.66|15.38|13.64|0
1740156200000|2025-02-21 16:43:20|15.37|13.63|15.38|13.64|15.39|13.65|15.37|13.63|0
1740156210000|2025-02-21 16:43:30|15.37|13.63|15.37|13.63|15.38|13.64|15.36|13.62|0
1740156220000|2025-02-21 16:43:40|15.4|13.65|15.4|13.65|15.4|13.65|15.38|13.64|0
1740156230000|2025-02-21 16:43:50|15.41|13.66|15.4|13.65|15.41|13.67|15.4|13.65|0
1740156240000|2025-02-21 16:44:00|15.41|13.66|15.38|13.64|15.41|13.66|15.38|13.64|0
1740156250000|2025-02-21 16:44:10|15.39|13.65|15.37|13.63|15.39|13.65|15.37|13.63|0
1740156260000|2025-02-21 16:44:20|15.38|13.64|15.41|13.67|15.42|13.68|15.38|13.64|0
1740156270000|2025-02-21 16:44:30|15.42|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1740156280000|2025-02-21 16:44:40|15.44|13.69|15.42|13.68|15.44|13.69|15.41|13.67|0
1740156290000|2025-02-21 16:44:50|15.43||15.43||15.43||15.43||0
1740156300000|2025-02-21 16:45:00|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1740156310000|2025-02-21 16:45:10|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.69|0
1740156320000|2025-02-21 16:45:20|15.46|13.71|15.44|13.69|15.46|13.71|15.44|13.69|0
1740156330000|2025-02-21 16:45:30|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1740156340000|2025-02-21 16:45:40|15.41|13.67|15.43|13.68|15.44|13.69|15.41|13.67|0
1740156350000|2025-02-21 16:45:50|15.42|13.66|15.41|13.66|15.42|13.66|15.41|13.66|0
1740156360000|2025-02-21 16:46:00|15.42|13.67|15.42|13.68|15.42|13.68|15.41|13.67|0
1740156370000|2025-02-21 16:46:10|15.43|13.69|15.45|13.7|15.45|13.7|15.43|13.69|0
1740156380000|2025-02-21 16:46:20|15.46|13.71|15.47|13.72|15.48|13.73|15.46|13.71|0
1740156390000|2025-02-21 16:46:30|15.46|13.71|15.48|13.73|15.49|13.74|15.46|13.71|0
1740156400000|2025-02-21 16:46:40|15.49|13.74|15.5|13.74|15.5|13.74|15.49|13.74|0
1740156410000|2025-02-21 16:46:50|15.53|13.77|15.53|13.77|15.54|13.78|15.53|13.77|0
1740156420000|2025-02-21 16:47:00|15.54|13.78|15.53|13.77|15.54|13.78|15.53|13.77|0
1740156430000|2025-02-21 16:47:10|15.52|13.76|15.5|13.74|15.52|13.76|15.5|13.74|0
1740156440000|2025-02-21 16:47:20|15.46|13.71|15.48|13.73|15.48|13.73|15.46|13.71|0
1740156450000|2025-02-21 16:47:30|15.47|13.72|15.48|13.73|15.48|13.73|15.46|13.71|0
1740156460000|2025-02-21 16:47:40|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1740156470000|2025-02-21 16:47:50|15.49|13.74|15.48|13.73|15.49|13.74|15.48|13.73|0
1740156480000|2025-02-21 16:48:00|15.47|13.72|15.48|13.73|15.48|13.73|15.47|13.72|0
1740156490000|2025-02-21 16:48:10|15.47|13.72|15.47|13.72|15.48|13.73|15.46|13.71|0
1740156500000|2025-02-21 16:48:20|15.46|13.71|15.49|13.74|15.49|13.74|15.46|13.71|0
1740156510000|2025-02-21 16:48:30|15.48|13.73|15.45|13.7|15.48|13.73|15.45|13.7|0
1740156520000|2025-02-21 16:48:40|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1740156530000|2025-02-21 16:48:50|15.46|13.71|15.46|13.71|15.46|13.71|15.43|13.68|0
1740156540000|2025-02-21 16:49:00|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1740156550000|2025-02-21 16:49:10|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1740156560000|2025-02-21 16:49:20|15.48|13.73|15.48|13.73|15.48|13.73|15.47|13.72|0
1740156570000|2025-02-21 16:49:30|15.47|13.72|15.46|13.71|15.47|13.72|15.46|13.71|0
1740156600000|2025-02-21 16:50:00|15.48|13.73|15.51|13.75|15.51|13.75|15.48|13.73|0
1740156610000|2025-02-21 16:50:10|15.53|13.76|15.52|13.77|15.54|13.78|15.52|13.76|0
1740156620000|2025-02-21 16:50:20|15.54|13.78|15.54|13.78|15.56|13.8|15.54|13.78|0
1740156630000|2025-02-21 16:50:30|15.53|13.77|15.54|13.78|15.54|13.78|15.53|13.77|0
1740156640000|2025-02-21 16:50:40|15.53|13.77|15.53|13.77|15.53|13.77|15.52|13.77|0
1740156650000|2025-02-21 16:50:50|15.52||15.52||15.52||15.52||0
1740156660000|2025-02-21 16:51:00|15.53|13.78|15.57|13.8|15.57|13.8|15.53|13.78|0
1740156670000|2025-02-21 16:51:10|15.56|13.78|15.52|13.77|15.56|13.78|15.51|13.76|0
1740156680000|2025-02-21 16:51:20|15.51|13.76|15.52|13.77|15.52|13.77|15.51|13.76|0
1740156690000|2025-02-21 16:51:30|15.53|13.75|15.52|13.77|15.53|13.77|15.51|13.75|0
1740156700000|2025-02-21 16:51:40|15.51|13.75|15.51|13.75|15.51|13.76|15.51|13.75|0
1740156710000|2025-02-21 16:51:50|15.52|13.76|15.55|13.79|15.55|13.79|15.52|13.76|0
1740156720000|2025-02-21 16:52:00|15.56|13.8|15.56|13.8|15.56|13.8|15.55|13.79|0
1740156730000|2025-02-21 16:52:10|15.6|13.83|15.62|13.86|15.62|13.86|15.6|13.83|0
1740156740000|2025-02-21 16:52:20|15.6|13.85|15.58|13.82|15.6|13.85|15.58|13.82|0
1740156750000|2025-02-21 16:52:30|15.59|13.83|15.57|13.81|15.59|13.83|15.56|13.8|0
1740156760000|2025-02-21 16:52:40|15.58|13.82|15.58|13.82|15.58|13.82|15.57|13.81|0
1740156770000|2025-02-21 16:52:50|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1740156780000|2025-02-21 16:53:00|15.59|13.83|15.61|13.84|15.61|13.84|15.59|13.83|0
1740156790000|2025-02-21 16:53:10|15.59|13.83|15.54|13.78|15.59|13.83|15.54|13.78|0
1740156800000|2025-02-21 16:53:20|15.56|13.79|15.56|13.79|15.56|13.79|15.56|13.79|0
1740156810000|2025-02-21 16:53:30|15.55|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1740156820000|2025-02-21 16:53:40|15.56|13.79|15.54|13.78|15.56|13.79|15.54|13.78|0
1740156830000|2025-02-21 16:53:50|15.55|13.79|15.56|13.79|15.56|13.79|15.55|13.79|0
1740156840000|2025-02-21 16:54:00|15.58|13.8|15.58|13.82|15.58|13.82|15.58|13.8|0
1740156860000|2025-02-21 16:54:20|15.57|13.81|15.56|13.79|15.57|13.81|15.55|13.79|0
1740156870000|2025-02-21 16:54:30|15.55||15.55||15.55||15.55||0
1740156880000|2025-02-21 16:54:40|15.56|13.81|15.59|13.82|15.59|13.82|15.56|13.8|0
1740156890000|2025-02-21 16:54:50|15.58||15.58||15.59||15.58||0
1740156900000|2025-02-21 16:55:00|15.57|13.81|15.58|13.82|15.58|13.82|15.57|13.81|0
1740156910000|2025-02-21 16:55:10|15.59|13.8|15.56|13.8|15.59|13.8|15.56|13.8|0
1740156920000|2025-02-21 16:55:20|15.55|13.79|15.56|13.79|15.56|13.8|15.55|13.79|0
1740156930000|2025-02-21 16:55:30|15.54|13.78|15.5|13.75|15.54|13.78|15.5|13.75|0
1740156940000|2025-02-21 16:55:40|15.51|13.76|15.52|13.76|15.52|13.76|15.5|13.75|0
1740156950000|2025-02-21 16:55:50|15.5|13.75|15.53|13.77|15.53|13.77|15.5|13.74|0
1740156960000|2025-02-21 16:56:00|15.52|13.76|15.54|13.78|15.54|13.78|15.52|13.76|0
1740156970000|2025-02-21 16:56:10|15.53|13.77|15.5|13.75|15.53|13.77|15.5|13.75|0
1740156980000|2025-02-21 16:56:20|15.51|13.76|15.5|13.74|15.52|13.76|15.48|13.73|0
1740156990000|2025-02-21 16:56:30|15.48|13.73|15.5|13.74|15.5|13.74|15.48|13.73|0
1740157000000|2025-02-21 16:56:40|15.48|13.73|15.45|13.7|15.48|13.73|15.45|13.7|0
1740157010000|2025-02-21 16:56:50|15.44|13.69|15.45|13.7|15.45|13.7|15.44|13.69|0
1740157020000|2025-02-21 16:57:00|15.44|13.69|15.49|13.73|15.49|13.73|15.44|13.69|0
1740157030000|2025-02-21 16:57:10|15.48|13.74|15.48|13.73|15.5|13.74|15.48|13.73|0
1740157040000|2025-02-21 16:57:20|15.49||15.48||15.49||15.48||0
1740157050000|2025-02-21 16:57:30|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1740157060000|2025-02-21 16:57:40|15.45|13.7|15.44|13.69|15.45|13.7|15.43|13.68|0
1740157070000|2025-02-21 16:57:50|15.43|13.68|15.38|13.64|15.43|13.68|15.38|13.64|0
1740157080000|2025-02-21 16:58:00|15.37|13.63|15.41|13.67|15.41|13.67|15.36|13.62|0
1740157090000|2025-02-21 16:58:10|15.42|13.68|15.44|13.7|15.45|13.7|15.42|13.68|0
1740157100000|2025-02-21 16:58:20|15.45|13.71|15.46|13.71|15.46|13.71|15.45|13.71|0
1740157110000|2025-02-21 16:58:30|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1740157120000|2025-02-21 16:58:40|15.47|13.72|15.46|13.71|15.47|13.72|15.45|13.7|0
1740157130000|2025-02-21 16:58:50|15.47|13.72|15.48|13.73|15.48|13.73|15.46|13.71|0
1740157140000|2025-02-21 16:59:00|15.47|13.72|15.45|13.7|15.47|13.72|15.45|13.7|0
1740157150000|2025-02-21 16:59:10|15.44|13.69|15.44|13.69|15.44|13.69|15.44|13.69|0
1740157160000|2025-02-21 16:59:20||13.7||13.7||13.7||13.69|0
1740157170000|2025-02-21 16:59:30|15.45|13.69|15.45|13.7|15.45|13.7|15.45|13.69|0
1740157180000|2025-02-21 16:59:40|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1740157190000|2025-02-21 16:59:50|15.45|13.7|15.45|13.7|15.46|13.71|15.44|13.7|0
1740157200000|2025-02-21 17:00:00|15.47|13.72|15.42|13.67|15.47|13.72|15.42|13.67|0
1740157210000|2025-02-21 17:00:10|15.44|13.7|15.43|13.68|15.44|13.7|15.43|13.68|0
1740157220000|2025-02-21 17:00:20|15.42|13.67|15.42|13.67|15.42|13.67|15.4|13.66|0
1740157230000|2025-02-21 17:00:30|15.41||15.42||15.42||15.41||0
1740157240000|2025-02-21 17:00:40|15.43|13.68|15.46|13.71|15.46|13.71|15.43|13.68|0
1740157250000|2025-02-21 17:00:50|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.7|0
1740157260000|2025-02-21 17:01:00|15.44|13.69|15.43|13.68|15.44|13.69|15.43|13.68|0
1740157270000|2025-02-21 17:01:10|15.41|13.67|15.43|13.68|15.44|13.69|15.41|13.67|0
1740157280000|2025-02-21 17:01:20|15.44|13.7|15.44|13.7|15.44|13.7|15.44|13.7|0
1740157290000|2025-02-21 17:01:30|15.41|13.69|15.4|13.66|15.42|13.69|15.4|13.66|0
1740157300000|2025-02-21 17:01:40|15.41|13.67|15.44|13.69|15.44|13.69|15.41|13.67|0
1740157310000|2025-02-21 17:01:50|15.43|13.68|15.43|13.68|15.44|13.69|15.43|13.68|0
1740157320000|2025-02-21 17:02:00|15.42|13.67|15.41|13.67|15.42|13.67|15.4|13.66|0
1740157330000|2025-02-21 17:02:10|15.42||15.42||15.42||15.42||0
1740157340000|2025-02-21 17:02:20|15.43|13.68|15.42|13.67|15.44|13.69|15.42|13.67|0
1740157350000|2025-02-21 17:02:30|15.43|13.68|15.43|13.68|15.43|13.68|15.42|13.67|0
1740157360000|2025-02-21 17:02:40|15.42|13.67|15.43|13.68|15.43|13.68|15.42|13.67|0
1740157370000|2025-02-21 17:02:50|15.42|13.67|15.44|13.69|15.44|13.69|15.42|13.67|0
1740157380000|2025-02-21 17:03:00|15.45|13.7|15.47|13.72|15.47|13.72|15.45|13.7|0
1740157390000|2025-02-21 17:03:10|15.49|13.73|15.46|13.71|15.49|13.73|15.46|13.71|0
1740157400000|2025-02-21 17:03:20|15.47|13.72|15.44|13.69|15.47|13.72|15.44|13.69|0
1740157410000|2025-02-21 17:03:30|15.43|13.7|15.43|13.68|15.44|13.7|15.43|13.68|0
1740157420000|2025-02-21 17:03:40|15.44|13.69|15.44|13.7|15.44|13.7|15.44|13.69|0
1740157430000|2025-02-21 17:03:50||13.69||13.69||13.7||13.69|0
1740157440000|2025-02-21 17:04:00|15.43|13.68|15.38|13.64|15.43|13.68|15.38|13.64|0
1740157450000|2025-02-21 17:04:10|15.37|13.63|15.37|13.63|15.37|13.63|15.35|13.61|0
1740157460000|2025-02-21 17:04:20|15.36|13.62|15.37|13.63|15.37|13.63|15.35|13.61|0
1740157470000|2025-02-21 17:04:30|15.36|13.62|15.36|13.62|15.38|13.64|15.36|13.62|0
1740157480000|2025-02-21 17:04:40|15.37|13.63|15.37|13.63|15.37|13.63|15.36|13.62|0
1740157490000|2025-02-21 17:04:50|15.38|13.64|15.38|13.64|15.38|13.64|15.37|13.63|0
1740157500000|2025-02-21 17:05:00|15.36|13.62|15.38|13.64|15.38|13.64|15.36|13.62|0
1740157510000|2025-02-21 17:05:10|15.39|13.65|15.38|13.64|15.39|13.65|15.38|13.64|0
1740157520000|2025-02-21 17:05:20|15.39|13.65|15.38|13.64|15.41|13.67|15.38|13.64|0
1740157540000|2025-02-21 17:05:40|15.37|13.63|15.36|13.62|15.38|13.64|15.36|13.62|0
1740157550000|2025-02-21 17:05:50|15.37|13.63|15.38|13.64|15.38|13.64|15.36|13.62|0
1740157560000|2025-02-21 17:06:00|15.39|13.65|15.39|13.65|15.39|13.65|15.38|13.64|0
1740157570000|2025-02-21 17:06:10|15.38|13.64|15.38|13.64|15.39|13.65|15.38|13.64|0
1740157580000|2025-02-21 17:06:20|15.4|13.66|15.38|13.64|15.4|13.66|15.38|13.64|0
1740157590000|2025-02-21 17:06:30|15.39|13.65|15.41|13.66|15.42|13.67|15.39|13.65|0
1740157600000|2025-02-21 17:06:40|15.4|13.67|15.42|13.67|15.42|13.67|15.4|13.67|0
1740157610000|2025-02-21 17:06:50|15.41|13.66|15.39|13.65|15.41|13.66|15.39|13.65|0
1740157620000|2025-02-21 17:07:00|15.4|13.66|15.39|13.65|15.4|13.66|15.38|13.64|0
1740157630000|2025-02-21 17:07:10|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.63|0
1740157640000|2025-02-21 17:07:20|15.38|13.64|15.39|13.65|15.39|13.65|15.38|13.64|0
1740157650000|2025-02-21 17:07:30|15.38|13.64|15.39|13.65|15.4|13.66|15.38|13.64|0
1740157660000|2025-02-21 17:07:40|15.38|13.64|15.38|13.64|15.38|13.64|15.38|13.64|0
1740157670000|2025-02-21 17:07:50|15.36|13.63|15.38|13.63|15.38|13.63|15.36|13.62|0
1740157680000|2025-02-21 17:08:00|15.37|13.62|15.37|13.63|15.37|13.63|15.36|13.62|0
1740157690000|2025-02-21 17:08:10|15.38||15.38||15.38||15.37||0
1740157700000|2025-02-21 17:08:20|15.39|13.64|15.43|13.68|15.43|13.68|15.39|13.64|0
1740157710000|2025-02-21 17:08:30|15.44|13.69|15.44|13.69|15.45|13.7|15.44|13.69|0
1740157720000|2025-02-21 17:08:40|15.45|13.7|15.46|13.71|15.46|13.71|15.44|13.69|0
1740157730000|2025-02-21 17:08:50|15.47|13.72|15.45|13.7|15.47|13.72|15.45|13.7|0
1740157740000|2025-02-21 17:09:00|15.46|13.71|15.46|13.71|15.47|13.72|15.46|13.71|0
1740157750000|2025-02-21 17:09:10|15.44|13.69|15.47|13.72|15.47|13.72|15.44|13.69|0
1740157760000|2025-02-21 17:09:20|15.48|13.75|15.38|13.64|15.51|13.75|15.38|13.64|0
1740157770000|2025-02-21 17:09:30|15.37|13.63|15.37|13.63|15.38|13.64|15.37|13.63|0
1740157780000|2025-02-21 17:09:40|15.38|13.64|15.39|13.64|15.39|13.64|15.38|13.64|0
1740157790000|2025-02-21 17:09:50|15.4|13.65|15.39|13.65|15.4|13.66|15.39|13.64|0
1740157800000|2025-02-21 17:10:00|15.38|13.64|15.39|13.65|15.41|13.67|15.38|13.64|0
1740157810000|2025-02-21 17:10:10|15.38|13.64|15.42|13.67|15.42|13.67|15.38|13.64|0
1740157820000|2025-02-21 17:10:20|15.41|13.68|15.41|13.67|15.43|13.68|15.41|13.67|0
1740157830000|2025-02-21 17:10:30|15.42|13.69|15.44|13.69|15.44|13.69|15.42|13.69|0
1740157840000|2025-02-21 17:10:40||13.7||13.7||13.7||13.69|0
1740157850000|2025-02-21 17:10:50|15.43|13.69|15.44|13.69|15.44|13.69|15.43|13.68|0
1740157860000|2025-02-21 17:11:00|15.46|13.7|15.49|13.74|15.49|13.74|15.45|13.7|0
1740157870000|2025-02-21 17:11:10|15.5|13.75|15.5|13.75|15.5|13.75|15.48|13.73|0
1740157880000|2025-02-21 17:11:20|15.49|13.74|15.5|13.75|15.5|13.75|15.49|13.73|0
1740157890000|2025-02-21 17:11:30|15.49|13.74|15.49|13.73|15.49|13.74|15.48|13.73|0
1740157900000|2025-02-21 17:11:40|15.48|13.72|15.45|13.7|15.48|13.72|15.45|13.7|0
1740157910000|2025-02-21 17:11:50|15.46|13.71|15.45|13.7|15.47|13.72|15.45|13.7|0
1740157920000|2025-02-21 17:12:00|15.44|13.69|15.44|13.7|15.44|13.7|15.43|13.68|0
1740157930000|2025-02-21 17:12:10|15.45|13.69|15.44|13.69|15.45|13.7|15.43|13.68|0
1740157940000|2025-02-21 17:12:20|15.43|13.7|15.43|13.68|15.43|13.7|15.43|13.68|0
1740157950000|2025-02-21 17:12:30|15.42|13.67|15.43|13.68|15.44|13.69|15.42|13.67|0
1740157960000|2025-02-21 17:12:40|15.41|13.67|15.44|13.69|15.44|13.7|15.41|13.67|0
1740157970000|2025-02-21 17:12:50|15.43|13.68|15.44|13.69|15.44|13.69|15.43|13.68|0
1740157980000|2025-02-21 17:13:00|15.45|13.7|15.45|13.7|15.45|13.7|15.44|13.7|0
1740157990000|2025-02-21 17:13:10|15.46|13.71|15.44|13.69|15.46|13.71|15.44|13.69|0
1740158000000|2025-02-21 17:13:20|15.45|13.7|15.45|13.7|15.45|13.7|15.45|13.69|0
1740158010000|2025-02-21 17:13:30|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1740158020000|2025-02-21 17:13:40|15.47|13.72|15.48|13.73|15.48|13.73|15.46|13.71|0
1740158030000|2025-02-21 17:13:50|15.47|13.72|15.47|13.72|15.47|13.72|15.47|13.72|0
1740158040000|2025-02-21 17:14:00|15.46|13.71|15.47|13.72|15.47|13.72|15.46|13.71|0
1740158050000|2025-02-21 17:14:10|15.46|13.71|15.46|13.71|15.46|13.71|15.46|13.71|0
1740158060000|2025-02-21 17:14:20|15.45|13.7|15.46|13.71|15.46|13.71|15.45|13.7|0
1740158070000|2025-02-21 17:14:30|15.45|13.7|15.45|13.7|15.46|13.71|15.45|13.7|0
1740158080000|2025-02-21 17:14:40|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1740158090000|2025-02-21 17:14:50|15.46|13.71|15.45|13.7|15.46|13.71|15.45|13.7|0
1740158100000|2025-02-21 17:15:00|15.46|13.71|15.46|13.71|15.46|13.71|15.45|13.7|0
1740158110000|2025-02-21 17:15:10|15.45|13.7|15.48|13.72|15.48|13.72|15.45|13.7|0
1740158120000|2025-02-21 17:15:20|15.49|13.73|15.49|13.73|15.51|13.75|15.49|13.73|0
1740158130000|2025-02-21 17:15:30|15.5|13.75|15.5|13.75|15.5|13.75|15.49|13.74|0
1740158140000|2025-02-21 17:15:40|15.49|13.74|15.49|13.74|15.5|13.75|15.49|13.73|0
1740158150000|2025-02-21 17:15:50|15.5|13.73|15.49|13.74|15.5|13.75|15.49|13.73|0
1740158160000|2025-02-21 17:16:00|15.48|13.73|15.5|13.75|15.5|13.75|15.48|13.72|0
1740158170000|2025-02-21 17:16:10|15.51||15.51||15.51||15.51||0
1740158180000|2025-02-21 17:16:20|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1740158190000|2025-02-21 17:16:30|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1740158200000|2025-02-21 17:16:40|15.54|13.78|15.55|13.79|15.55|13.79|15.54|13.78|0
1740158210000|2025-02-21 17:16:50|15.56|13.8|15.55|13.79|15.56|13.8|15.55|13.79|0
1740158220000|2025-02-21 17:17:00|15.53|13.77|15.56|13.8|15.56|13.8|15.52|13.76|0
1740158230000|2025-02-21 17:17:10|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1740158240000|2025-02-21 17:17:20|15.54|13.78|15.54|13.78|15.55|13.79|15.54|13.78|0
1740158250000|2025-02-21 17:17:30|15.55|13.79|15.59|13.82|15.59|13.82|15.55|13.79|0
1740158260000|2025-02-21 17:17:40|15.6|13.83|15.58|13.81|15.6|13.83|15.58|13.81|0
1740158270000|2025-02-21 17:17:50|15.56|13.8|15.54|13.78|15.56|13.8|15.54|13.78|0
1740158280000|2025-02-21 17:18:00|15.55|13.79|15.54|13.78|15.57|13.81|15.54|13.78|0
1740158290000|2025-02-21 17:18:10|15.55|13.79|15.55|13.79|15.55|13.79|15.54|13.78|0
1740158300000|2025-02-21 17:18:20|15.54|13.78|15.53|13.77|15.54|13.78|15.52|13.76|0
1740158310000|2025-02-21 17:18:30|15.54|13.78|15.55|13.79|15.56|13.8|15.54|13.78|0
1740158320000|2025-02-21 17:18:40|15.56|13.8|15.58|13.81|15.58|13.81|15.55|13.79|0
1740158330000|2025-02-21 17:18:50|15.59|13.82|15.59|13.83|15.59|13.83|15.59|13.82|0
1740158340000|2025-02-21 17:19:00|15.62|13.85|15.64|13.87|15.65|13.88|15.62|13.85|0
1740158350000|2025-02-21 17:19:10|15.65|13.88|15.61|13.84|15.65|13.88|15.61|13.84|0
1740158360000|2025-02-21 17:19:20|15.63|13.86|15.63|13.86|15.64|13.87|15.61|13.84|0
1740158370000|2025-02-21 17:19:30|15.64|13.87|15.72|13.94|15.72|13.94|15.63|13.86|0
1740158380000|2025-02-21 17:19:40|15.71|13.92|15.71|13.93|15.71|13.93|15.69|13.91|0
1740158390000|2025-02-21 17:19:50|15.7|13.92|15.69|13.91|15.7|13.92|15.69|13.91|0
1740158400000|2025-02-21 17:20:00|15.71|13.94|15.79|14|15.79|14|15.71|13.93|0
1740158410000|2025-02-21 17:20:10|15.8|14.01|15.84|14.04|15.84|14.04|15.8|14.01|0
1740158420000|2025-02-21 17:20:20|15.82|14.05|15.84|14.04|15.84|14.05|15.82|14.03|0
1740158430000|2025-02-21 17:20:30|15.83|14.05|15.86|14.07|15.86|14.07|15.83|14.04|0
1740158440000|2025-02-21 17:20:40|15.84|14.05|15.83|14.03|15.84|14.05|15.82|14.03|0
1740158450000|2025-02-21 17:20:50|15.82|14.04|15.83|14.03|15.83|14.04|15.82|14.03|0
1740158460000|2025-02-21 17:21:00|15.87|14.07|15.86|14.07|15.88|14.08|15.86|14.07|0
1740158470000|2025-02-21 17:21:10|15.83|14.04|15.9|14.1|15.92|14.12|15.37|13.63|0
1740158480000|2025-02-21 17:21:20|15.88|14.08|15.85|14.06|15.88|14.08|15.85|14.06|0
1740158490000|2025-02-21 17:21:30|15.83|14.03|15.82|14.03|15.83|14.03|15.82|14.03|0
1740158500000|2025-02-21 17:21:40|15.83|14.02|15.82|14.03|15.83|14.03|15.81|14.02|0
1740158510000|2025-02-21 17:21:50|15.84|14.05|15.87|14.07|15.87|14.07|15.84|14.05|0
1740158520000|2025-02-21 17:22:00|15.86|14.06|15.85|14.06|15.86|14.07|15.85|14.06|0
1740158530000|2025-02-21 17:22:10|15.86|14.07|15.8|14.01|15.86|14.07|15.8|14.01|0
1740158540000|2025-02-21 17:22:20|15.83|14.03|15.83|14.03|15.84|14.04|15.82|14.03|0
1740158550000|2025-02-21 17:22:30|15.84|14.04|15.84|14.04|15.84|14.04|15.84|14.04|0
1740158560000|2025-02-21 17:22:40|15.83|14.05|15.84|14.04|15.84|14.05|15.83|14.03|0
1740158570000|2025-02-21 17:22:50|15.83|14.03|15.83|14.04|15.83|14.04|15.83|14.03|0
1740158580000|2025-02-21 17:23:00|15.82|14.03|15.79|14|15.82|14.03|15.79|14|0
1740158590000|2025-02-21 17:23:10|15.8|14.01|15.77|13.99|15.81|14.02|15.77|13.99|0
1740158600000|2025-02-21 17:23:20|15.76|13.97|15.77|13.98|15.77|13.99|15.76|13.97|0
1740158610000|2025-02-21 17:23:30|15.76|13.97|15.81|14.02|15.81|14.02|15.76|13.97|0
1740158630000|2025-02-21 17:23:50|15.8|14.01|15.8|14.01|15.82|14.03|15.8|14.01|0
1740158640000|2025-02-21 17:24:00|15.81|14.02|15.81|14.02|15.81|14.02|15.81|14.02|0
1740158650000|2025-02-21 17:24:10|15.8|14.01|15.77|13.99|15.8|14.01|15.77|13.99|0
1740158660000|2025-02-21 17:24:20|15.78|14|15.78|14|15.79|14|15.78|14|0
1740158670000|2025-02-21 17:24:30|15.8|14.01|15.81|14.02|15.82|14.03|15.8|14.01|0
1740158680000|2025-02-21 17:24:40|15.82|14.03|15.83|14.04|15.83|14.04|15.82|14.03|0
1740158690000|2025-02-21 17:24:50|15.81|14.03|15.81|14.02|15.81|14.03|15.8|14.01|0
1740158700000|2025-02-21 17:25:00|15.79|14|15.82|14.03|15.82|14.03|15.79|14|0
1740158710000|2025-02-21 17:25:10|15.81|14.02|15.78|14|15.82|14.03|15.78|14|0
1740158720000|2025-02-21 17:25:20|15.79|14.01|15.75|13.97|15.8|14.01|15.75|13.97|0
1740158730000|2025-02-21 17:25:30|15.74|13.96|15.73|13.95|15.74|13.96|15.71|13.93|0
1740158740000|2025-02-21 17:25:40|15.74|13.96|15.71|13.93|15.74|13.96|15.71|13.93|0
1740158750000|2025-02-21 17:25:50|15.73|13.95|15.72|13.94|15.73|13.95|15.72|13.94|0
1740158760000|2025-02-21 17:26:00|15.71|13.93|15.76|13.97|15.77|13.98|15.71|13.93|0
1740158770000|2025-02-21 17:26:10|15.77|13.98|15.79|14|15.79|14|15.77|13.98|0
1740158780000|2025-02-21 17:26:20|15.78|13.99|15.77|13.98|15.78|13.99|15.77|13.98|0
1740158790000|2025-02-21 17:26:30|15.76|13.97|15.78|14|15.78|14|15.76|13.97|0
1740158800000|2025-02-21 17:26:40|15.77|13.98|15.77|13.99|15.78|14|15.77|13.98|0
1740158810000|2025-02-21 17:26:50|15.78|14|15.77|13.98|15.79|14|15.77|13.98|0
1740158820000|2025-02-21 17:27:00|15.76|13.97|15.74|13.96|15.76|13.97|15.74|13.96|0
1740158830000|2025-02-21 17:27:10|15.75|13.97|15.76|13.98|15.76|13.98|15.74|13.96|0
1740158840000|2025-02-21 17:27:20|15.77|13.99|15.76|13.98|15.77|13.99|15.76|13.97|0
1740158850000|2025-02-21 17:27:30|15.77|13.99|15.76|13.98|15.77|13.99|15.76|13.98|0
1740158860000|2025-02-21 17:27:40|15.75|13.96|15.76|13.97|15.76|13.97|15.75|13.96|0
1740158870000|2025-02-21 17:27:50|15.77|13.98|15.76|13.97|15.77|13.99|15.76|13.97|0
1740158880000|2025-02-21 17:28:00|15.75|13.98|15.76|13.97|15.76|13.98|15.75|13.96|0
1740158890000|2025-02-21 17:28:10|15.75|13.96|15.75|13.96|15.75|13.96|15.73|13.95|0
1740158900000|2025-02-21 17:28:20|15.74|13.97|15.76|13.97|15.76|13.97|15.74|13.96|0
1740158910000|2025-02-21 17:28:30|15.75|13.96|15.76|13.97|15.76|13.97|15.75|13.96|0
1740158920000|2025-02-21 17:28:40|15.78|13.98|15.78|14|15.78|14|15.77|13.98|0
1740158930000|2025-02-21 17:28:50|15.77|13.99|15.79|14|15.79|14|15.77|13.99|0
1740158940000|2025-02-21 17:29:00|15.8|14.01|15.8|14.01|15.82|14.03|15.8|14.01|0
1740158950000|2025-02-21 17:29:10|15.81|14.02|15.79|14|15.81|14.02|15.79|14|0
1740158960000|2025-02-21 17:29:20|15.8|14.01|15.81|14.02|15.81|14.02|15.79|14|0
1740158970000|2025-02-21 17:29:30|15.8|14.01|15.8|14.01|15.8|14.01|15.8|14.01|0
1740158980000|2025-02-21 17:29:40|15.79|14|15.77|13.99|15.79|14|15.77|13.99|0
1740158990000|2025-02-21 17:29:50|15.76|13.98|15.77|13.99|15.78|13.99|15.76|13.98|0
1740159000000|2025-02-21 17:30:00|15.76|13.98|15.81|14.02|15.81|14.02|15.74|13.96|0
1740159010000|2025-02-21 17:30:10|15.82|14.03|15.82|14.03|15.82|14.03|15.82|14.03|0
1740159020000|2025-02-21 17:30:20|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1740159030000|2025-02-21 17:30:30|15.83|14.04|15.82|14.03|15.84|14.05|15.82|14.03|0
1740159050000|2025-02-21 17:30:50|15.81|14.02|15.82|14.03|15.82|14.03|15.81|14.02|0
1740159060000|2025-02-21 17:31:00|15.81|14.02|15.84|14.05|15.84|14.05|15.81|14.02|0
1740159070000|2025-02-21 17:31:10|15.85|14.06|15.86|14.06|15.86|14.06|15.85|14.06|0
1740159080000|2025-02-21 17:31:20|15.84|14.05|15.83|14.04|15.84|14.05|15.82|14.03|0
1740159090000|2025-02-21 17:31:30|15.84|14.05|15.83|14.04|15.84|14.05|15.83|14.04|0
1740159100000|2025-02-21 17:31:40|15.84|14.05|15.84|14.05|15.86|14.06|15.84|14.05|0
1740159110000|2025-02-21 17:31:50|15.83|14.04|15.85|14.06|15.85|14.06|15.83|14.04|0
1740159120000|2025-02-21 17:32:00|15.83|14.04|15.83|14.04|15.83|14.04|15.82|14.03|0
1740159130000|2025-02-21 17:32:10|15.84|14.05|15.85|14.06|15.86|14.06|15.84|14.05|0
1740159140000|2025-02-21 17:32:20|15.84|14.05|15.83|14.04|15.84|14.05|15.83|14.04|0
1740159150000|2025-02-21 17:32:30|15.84|14.05|15.85|14.06|15.85|14.06|15.83|14.04|0
1740159160000|2025-02-21 17:32:40|15.84|14.05|15.87|14.07|15.87|14.07|15.84|14.05|0
1740159170000|2025-02-21 17:32:50|15.86|14.06|15.88|14.08|15.88|14.08|15.86|14.06|0
1740159180000|2025-02-21 17:33:00|15.86|14.06|15.86|14.06|15.87|14.07|15.86|14.06|0
1740159190000|2025-02-21 17:33:10|15.87|14.07|15.88|14.08|15.88|14.08|15.87|14.07|0
1740159200000|2025-02-21 17:33:20|15.87|14.07|15.87|14.07|15.87|14.07|15.87|14.07|0
1740159210000|2025-02-21 17:33:30|15.88|14.08|15.88|14.09|15.88|14.09|15.88|14.08|0
1740159220000|2025-02-21 17:33:40|15.89|14.08|15.88|14.09|15.89|14.09|15.88|14.08|0
1740159230000|2025-02-21 17:33:50|15.89|14.1|15.9|14.1|15.9|14.1|15.88|14.1|0
1740159240000|2025-02-21 17:34:00|15.89|14.09|15.88|14.09|15.89|14.09|15.87|14.07|0
1740159250000|2025-02-21 17:34:10||14.08||14.09||14.09||14.08|0
1740159260000|2025-02-21 17:34:20|15.89|14.1|15.91|14.11|15.91|14.11|15.89|14.09|0
1740159270000|2025-02-21 17:34:30|15.9|14.1|15.89|14.09|15.9|14.1|15.88|14.09|0
1740159280000|2025-02-21 17:34:40|15.9|14.1|15.89|14.09|15.9|14.1|15.89|14.09|0
1740159290000|2025-02-21 17:34:50|15.88|14.1|15.92|14.12|15.92|14.12|15.88|14.1|0
1740159300000|2025-02-21 17:35:00|15.91|14.11|15.91|14.11|15.92|14.12|15.91|14.11|0
1740159310000|2025-02-21 17:35:10|15.9|14.1|15.91|14.11|15.91|14.11|15.9|14.1|0
1740159320000|2025-02-21 17:35:20|15.92|14.12|15.9|14.1|15.92|14.12|15.9|14.1|0
1740159330000|2025-02-21 17:35:30|15.91|14.11|15.9|14.1|15.91|14.11|15.85|14.05|0
1740159340000|2025-02-21 17:35:40|15.91|14.11|15.91|14.11|15.91|14.11|15.9|14.1|0
1740159350000|2025-02-21 17:35:50|15.92|14.12|15.94|14.13|15.94|14.14|15.92|14.12|0
1740159360000|2025-02-21 17:36:00|15.93|14.12|15.94|14.13|15.94|14.13|15.91|14.11|0
1740159370000|2025-02-21 17:36:10|15.95|14.14|15.95|14.15|15.95|14.15|15.95|14.13|0
1740159380000|2025-02-21 17:36:20|15.96|14.16|15.96|14.15|15.97|14.16|15.95|14.15|0
1740159390000|2025-02-21 17:36:30|15.95||15.96||15.96||15.95||0
1740159400000|2025-02-21 17:36:40|15.95|14.14|15.94|14.14|15.96|14.14|15.94|14.14|0
1740159410000|2025-02-21 17:36:50|15.95|14.15|15.95|14.15|15.96|14.15|15.95|14.15|0
1740159420000|2025-02-21 17:37:00|15.96|14.16|15.99|14.18|15.99|14.18|15.96|14.16|0
1740159430000|2025-02-21 17:37:10|16.03|14.22|16.07|14.25|16.07|14.25|16.03|14.22|0
1740159440000|2025-02-21 17:37:20|16.08|14.26|16.1|14.28|16.11|14.29|16.08|14.26|0
1740159450000|2025-02-21 17:37:30|16.09|14.27|16.09|14.27|16.1|14.28|16.08|14.26|0
1740159460000|2025-02-21 17:37:40|16.1|14.28|16.15|14.33|16.16|14.33|16.1|14.28|0
1740159470000|2025-02-21 17:37:50|16.16|14.31|16.16|14.33|16.16|14.33|16.14|14.31|0
1740159480000|2025-02-21 17:38:00|16.15|14.31|16.14|14.31|16.15|14.32|16.14|14.31|0
1740159490000|2025-02-21 17:38:10|16.13|14.3|16.11|14.29|16.13|14.3|16.08|14.26|0
1740159500000|2025-02-21 17:38:20|16.1|14.28|16.08|14.26|16.1|14.28|16.08|14.26|0
1740159510000|2025-02-21 17:38:30|16.07|14.25|16.09|14.27|16.1|14.28|16.07|14.25|0
1740159520000|2025-02-21 17:38:40|16.1|14.28|16.11|14.29|16.11|14.29|16.1|14.28|0
1740159530000|2025-02-21 17:38:50|16.12|14.31|16.13|14.3|16.14|14.32|16.12|14.3|0
1740159540000|2025-02-21 17:39:00|16.12|14.29|16.14|14.32|16.14|14.32|16.12|14.29|0
1740159550000|2025-02-21 17:39:10|16.13|14.31|16.11|14.29|16.13|14.31|16.11|14.29|0
1740159560000|2025-02-21 17:39:20|16.09|14.27|16.1|14.28|16.12|14.29|16.08|14.26|0
1740159570000|2025-02-21 17:39:30|16.09|14.27|16.09|14.27|16.1|14.28|16.09|14.27|0
1740159580000|2025-02-21 17:39:40|16.1|14.28|16.1|14.28|16.1|14.28|16.08|14.26|0
1740159590000|2025-02-21 17:39:50|16.12|14.29|16.12|14.29|16.12|14.29|16.1|14.28|0
1740159600000|2025-02-21 17:40:00|16.1|14.28|16.08|14.26|16.1|14.28|16.08|14.26|0
1740159610000|2025-02-21 17:40:10|16.07|14.25|16.09|14.27|16.09|14.27|16.07|14.25|0
1740159620000|2025-02-21 17:40:20|16.11|14.29|16.15|14.32|16.15|14.32|16.11|14.29|0
1740159630000|2025-02-21 17:40:30|16.14|14.31|16.11|14.29|16.14|14.31|16.09|14.27|0
1740159640000|2025-02-21 17:40:40|16.1|14.28|16.13|14.3|16.13|14.3|16.1|14.28|0
1740159650000|2025-02-21 17:40:50|16.12|14.29|16.12|14.29|16.12|14.29|16.12|14.29|0
1740159660000|2025-02-21 17:41:00|16.13|14.3|16.12|14.29|16.13|14.3|16.11|14.29|0
1740159670000|2025-02-21 17:41:10|16.14|14.31|16.13|14.3|16.14|14.31|16.13|14.3|0
1740159680000|2025-02-21 17:41:20|16.14|14.31|16.13|14.3|16.14|14.32|16.13|14.3|0
1740159690000|2025-02-21 17:41:30|16.12|14.29|16.14|14.31|16.14|14.31|16.11|14.29|0
1740159700000|2025-02-21 17:41:40|16.13|14.3|16.25|14.41|16.25|14.41|16.12|14.29|0
1740159710000|2025-02-21 17:41:50|16.24|14.4|16.22|14.38|16.25|14.41|16.22|14.38|0
1740159720000|2025-02-21 17:42:00|16.2|14.37|16.24|14.4|16.24|14.4|16.2|14.37|0
1740159730000|2025-02-21 17:42:10|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1740159740000|2025-02-21 17:42:20|16.25|14.41|16.24|14.4|16.25|14.41|16.24|14.4|0
1740159750000|2025-02-21 17:42:30|16.23|14.39|16.23|14.39|16.23|14.39|16.21|14.38|0
1740159760000|2025-02-21 17:42:40|16.22|14.38|16.2|14.37|16.22|14.38|16.19|14.36|0
1740159770000|2025-02-21 17:42:50|16.21|14.38|16.21|14.38|16.21|14.38|16.2|14.37|0
1740159780000|2025-02-21 17:43:00|16.2|14.37|16.21|14.38|16.21|14.38|16.17|14.34|0
1740159790000|2025-02-21 17:43:10|16.2|14.37|16.2|14.37|16.21|14.38|16.18|14.35|0
1740159800000|2025-02-21 17:43:20|16.19|14.36|16.18|14.35|16.19|14.36|16.18|14.34|0
1740159810000|2025-02-21 17:43:30|16.17|14.34|16.16|14.33|16.18|14.34|16.16|14.33|0
1740159820000|2025-02-21 17:43:40|16.17|14.34|16.16|14.33|16.17|14.34|16.14|14.31|0
1740159830000|2025-02-21 17:43:50|16.14|14.31|16.12|14.3|16.14|14.31|16.12|14.3|0
1740159840000|2025-02-21 17:44:00|16.11|14.29|16.12|14.3|16.12|14.3|16.1|14.28|0
1740159850000|2025-02-21 17:44:10|16.11|14.29|16.11|14.29|16.11|14.29|16.1|14.28|0
1740159860000|2025-02-21 17:44:20|16.12|14.3|16.1|14.28|16.12|14.3|16.1|14.28|0
1740159870000|2025-02-21 17:44:30|16.11|14.27|16.11|14.29|16.11|14.29|16.11|14.27|0
1740159880000|2025-02-21 17:44:40|16.1|14.28|16.1|14.27|16.1|14.28|16.1|14.27|0
1740159890000|2025-02-21 17:44:50|16.12|14.3|16.12|14.3|16.13|14.3|16.11|14.29|0
1740159900000|2025-02-21 17:45:00|16.13|14.31|16.18|14.35|16.18|14.35|16.13|14.31|0
1740159910000|2025-02-21 17:45:10|16.19|14.36|16.19|14.36|16.19|14.36|16.18|14.35|0
1740159920000|2025-02-21 17:45:20|16.2|14.37|16.22|14.38|16.22|14.38|16.2|14.37|0
1740159930000|2025-02-21 17:45:30|16.23|14.39|16.25|14.41|16.25|14.41|16.23|14.39|0
1740159940000|2025-02-21 17:45:40|16.24||16.24||16.24||16.24||0
1740159960000|2025-02-21 17:46:00|16.25|14.43|16.3|14.45|16.3|14.45|16.25|14.43|0
1740159970000|2025-02-21 17:46:10|16.29|14.44|16.25|14.41|16.29|14.44|16.25|14.41|0
1740159980000|2025-02-21 17:46:20|16.24|14.42|16.27|14.43|16.27|14.43|16.24|14.42|0
1740159990000|2025-02-21 17:46:30|16.26|14.42|16.24|14.41|16.26|14.42|16.24|14.41|0
1740160000000|2025-02-21 17:46:40|16.25|14.4|16.23|14.39|16.25|14.41|16.23|14.39|0
1740160010000|2025-02-21 17:46:50|16.24|14.4|16.22|14.38|16.24|14.4|16.22|14.38|0
1740160020000|2025-02-21 17:47:00|16.23|14.39|16.23|14.39|16.24|14.4|16.21|14.37|0
1740160030000|2025-02-21 17:47:10|16.24|14.4|16.24|14.4|16.24|14.41|16.24|14.4|0
1740160040000|2025-02-21 17:47:20|16.23|14.39|16.21|14.37|16.23|14.39|16.21|14.37|0
1740160050000|2025-02-21 17:47:30|16.2|14.35|16.18|14.35|16.21|14.35|16.18|14.35|0
1740160060000|2025-02-21 17:47:40|16.19|14.36|16.21|14.37|16.21|14.37|16.19|14.36|0
1740160070000|2025-02-21 17:47:50|16.19|14.36|16.2|14.37|16.2|14.37|16.19|14.36|0
1740160080000|2025-02-21 17:48:00|16.21|14.36|16.19|14.36|16.21|14.36|16.19|14.36|0
1740160090000|2025-02-21 17:48:10|16.18|14.35|16.21|14.37|16.22|14.38|16.18|14.35|0
1740160100000|2025-02-21 17:48:20|16.2||16.21||16.21||16.2||0
1740160110000|2025-02-21 17:48:30|16.2||16.2||16.21||16.2||0
1740160120000|2025-02-21 17:48:40|16.21||16.21||16.21||16.21||0
1740160140000|2025-02-21 17:49:00|16.2|14.36|16.19|14.36|16.2|14.36|16.19|14.36|0
1740160150000|2025-02-21 17:49:10|16.18|14.35|16.22|14.38|16.22|14.38|16.18|14.35|0
1740160160000|2025-02-21 17:49:20|16.21|14.37|16.23|14.39|16.24|14.4|16.21|14.37|0
1740160170000|2025-02-21 17:49:30|16.24|14.4|16.26|14.42|16.26|14.42|16.24|14.4|0
1740160180000|2025-02-21 17:49:40|16.25|14.41|16.28|14.44|16.28|14.44|16.25|14.41|0
1740160190000|2025-02-21 17:49:50|16.27|14.43|16.29|14.44|16.3|14.45|16.27|14.43|0
1740160200000|2025-02-21 17:50:00|16.28|14.43|16.28|14.44|16.28|14.44|16.25|14.41|0
1740160210000|2025-02-21 17:50:10|16.3|14.45|16.34|14.49|16.34|14.49|16.3|14.45|0
1740160220000|2025-02-21 17:50:20|16.32|14.48|16.33|14.48|16.33|14.48|16.32|14.48|0
1740160230000|2025-02-21 17:50:30|16.32|14.49|16.34|14.49|16.34|14.49|16.32|14.49|0
1740160240000|2025-02-21 17:50:40|16.33|14.48|16.33|14.48|16.33|14.48|16.31|14.47|0
1740160250000|2025-02-21 17:50:50|16.32|14.47|16.31|14.47|16.32|14.47|16.31|14.47|0
1740160260000|2025-02-21 17:51:00|16.32|14.48|16.33|14.48|16.33|14.48|16.32|14.48|0
1740160270000|2025-02-21 17:51:10|16.34|14.49|16.34|14.49|16.34|14.49|16.33|14.48|0
1740160280000|2025-02-21 17:51:20|16.35|14.5|16.35|14.5|16.35|14.5|16.35|14.5|0
1740160290000|2025-02-21 17:51:30|16.34|14.49|16.39|14.53|16.39|14.53|16.34|14.49|0
1740160300000|2025-02-21 17:51:40||14.54||14.53||14.54||14.53|0
1740160310000|2025-02-21 17:51:50|16.37|14.51|16.31|14.47|16.37|14.51|16.31|14.47|0
1740160320000|2025-02-21 17:52:00|16.32|14.48|16.31|14.47|16.32|14.48|16.31|14.46|0
1740160330000|2025-02-21 17:52:10|16.32|14.48|16.32|14.48|16.32|14.48|16.32|14.48|0
1740160340000|2025-02-21 17:52:20|16.35|14.5|16.33|14.48|16.35|14.5|16.33|14.48|0
1740160350000|2025-02-21 17:52:30|16.32|14.49|16.33|14.48|16.34|14.49|16.32|14.48|0
1740160360000|2025-02-21 17:52:40|16.34|14.49|16.33|14.48|16.34|14.49|16.32|14.48|0
1740160370000|2025-02-21 17:52:50|16.34|14.49|16.35|14.5|16.35|14.5|16.34|14.49|0
1740160380000|2025-02-21 17:53:00|16.37|14.51|16.38|14.53|16.38|14.53|16.36|14.51|0
1740160390000|2025-02-21 17:53:10||14.52||14.52||14.53||14.52|0
1740160400000|2025-02-21 17:53:20|16.39|14.54|16.38|14.53|16.39|14.54|16.38|14.53|0
1740160410000|2025-02-21 17:53:30|16.39|14.54|16.38|14.52|16.39|14.54|16.36|14.51|0
1740160420000|2025-02-21 17:53:40|16.36|14.53|16.38|14.52|16.38|14.53|16.36|14.51|0
1740160430000|2025-02-21 17:53:50|16.37|14.51|16.37|14.51|16.38|14.53|16.37|14.51|0
1740160440000|2025-02-21 17:54:00|16.38|14.52|16.38|14.52|16.38|14.53|16.38|14.52|0
1740160450000|2025-02-21 17:54:10|16.39|14.53|16.36|14.51|16.39|14.54|16.36|14.51|0
1740160460000|2025-02-21 17:54:20|16.35|14.5|16.32|14.47|16.35|14.5|16.32|14.47|0
1740160470000|2025-02-21 17:54:30|16.33|14.48|16.36|14.51|16.36|14.51|16.32|14.47|0
1740160480000|2025-02-21 17:54:40|16.37||16.37||16.37||16.37||0
1740160490000|2025-02-21 17:54:50|16.38|14.52|16.4|14.55|16.4|14.55|16.38|14.52|0
1740160500000|2025-02-21 17:55:00|16.39|14.54|16.37|14.51|16.39|14.54|16.36|14.51|0
1740160510000|2025-02-21 17:55:10|16.36|14.5|16.37|14.51|16.37|14.51|16.34|14.49|0
1740160520000|2025-02-21 17:55:20|16.38|14.52|16.38|14.53|16.39|14.54|16.38|14.52|0
1740160530000|2025-02-21 17:55:30|16.39|14.54|16.38|14.53|16.4|14.55|16.38|14.53|0
1740160540000|2025-02-21 17:55:40|16.4|14.55|16.4|14.55|16.41|14.55|16.4|14.55|0
1740160550000|2025-02-21 17:55:50|16.41|14.56|16.46|14.59|16.46|14.59|16.41|14.56|0
1740160560000|2025-02-21 17:56:00|16.47|14.6|16.46|14.59|16.47|14.61|16.46|14.59|0
1740160570000|2025-02-21 17:56:10|16.44|14.58|16.48|14.62|16.48|14.62|16.44|14.58|0
1740160580000|2025-02-21 17:56:20|16.52|14.65|16.56|14.69|16.56|14.69|16.52|14.65|0
1740160590000|2025-02-21 17:56:30|16.57|14.7|16.59|14.71|16.59|14.71|16.57|14.7|0
1740160600000|2025-02-21 17:56:40|16.58|14.7|16.56|14.69|16.58|14.7|16.55|14.68|0
1740160610000|2025-02-21 17:56:50|16.57|14.7|16.56|14.69|16.57|14.7|16.56|14.69|0
1740160620000|2025-02-21 17:57:00|16.55|14.68|16.61|14.73|16.61|14.73|16.55|14.68|0
1740160630000|2025-02-21 17:57:10|16.6|14.72|16.61|14.73|16.63|14.74|16.6|14.72|0
1740160640000|2025-02-21 17:57:20|16.63|14.74|16.63|14.75|16.63|14.75|16.62|14.74|0
1740160650000|2025-02-21 17:57:30|16.62|14.74|16.62|14.74|16.63|14.74|16.62|14.74|0
1740160660000|2025-02-21 17:57:40|16.59|14.71|16.59|14.71|16.59|14.71|16.57|14.7|0
1740160670000|2025-02-21 17:57:50|16.61|14.73|16.58|14.7|16.61|14.73|16.58|14.7|0
1740160680000|2025-02-21 17:58:00|16.55|14.68|16.57|14.7|16.57|14.7|16.54|14.67|0
1740160690000|2025-02-21 17:58:10|16.56|14.69|16.57|14.7|16.57|14.7|16.54|14.67|0
1740160700000|2025-02-21 17:58:20|16.59|14.71|16.6|14.72|16.61|14.73|16.59|14.71|0
1740160710000|2025-02-21 17:58:30|16.87|14.96|16.82|14.92|16.88|14.97|16.82|14.92|0
1740160720000|2025-02-21 17:58:40|16.83|14.93|16.82|14.92|16.83|14.93|16.81|14.9|0
1740160730000|2025-02-21 17:58:50|16.83|14.93|16.84|14.94|16.86|14.95|16.83|14.93|0
1740160740000|2025-02-21 17:59:00|16.82|14.92|16.83|14.93|16.83|14.93|16.81|14.91|0
1740160750000|2025-02-21 17:59:10|16.81|14.91|16.82|14.92|16.82|14.92|16.81|14.91|0
1740160760000|2025-02-21 17:59:20|16.81|14.91|16.81|14.91|16.82|14.92|16.81|14.91|0
1740160770000|2025-02-21 17:59:30|16.83|14.93|16.84|14.94|16.84|14.94|16.83|14.93|0
1740160780000|2025-02-21 17:59:40|16.85|14.95|16.86|14.95|16.87|14.96|16.85|14.95|0
1740160790000|2025-02-21 17:59:50|16.87|14.96|16.84|14.94|16.87|14.96|16.84|14.94|0
1740160800000|2025-02-21 18:00:00|16.83|14.93|16.87|14.96|16.89|14.98|16.83|14.93|0
1740160810000|2025-02-21 18:00:10|16.89|14.98|16.86|14.95|16.89|14.98|16.86|14.95|0
1740160820000|2025-02-21 18:00:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1740160830000|2025-02-21 18:00:30|16.87|14.96|16.87|14.96|16.89|14.98|16.87|14.96|0
1740160840000|2025-02-21 18:00:40|16.88|14.97|16.87|14.96|16.88|14.97|16.87|14.96|0
1740160850000|2025-02-21 18:00:50|16.86|14.95|16.89|14.98|16.89|14.98|16.86|14.95|0
1740160860000|2025-02-21 18:01:00|16.9|14.99|16.9|14.98|16.91|15|16.9|14.98|0
1740160870000|2025-02-21 18:01:10|16.91|14.99|16.94|15.02|16.95|15.03|16.91|14.99|0
1740160880000|2025-02-21 18:01:20|16.93|15|16.91|15|16.93|15|16.9|14.98|0
1740160890000|2025-02-21 18:01:30|16.9|14.99|16.9|14.98|16.92|15.01|16.9|14.98|0
1740160900000|2025-02-21 18:01:40|16.91|15|16.91|15|16.91|15|16.9|14.98|0
1740160910000|2025-02-21 18:01:50|16.92|15.01|16.91|15|16.92|15.01|16.91|14.99|0
1740160920000|2025-02-21 18:02:00|16.92|14.99|16.92|15.01|16.92|15.01|16.92|14.99|0
1740160930000|2025-02-21 18:02:10|16.93|15.02|16.94|15.02|16.95|15.03|16.92|15.01|0
1740160940000|2025-02-21 18:02:20|16.95|15.03|17.01|15.08|17.01|15.08|16.95|15.03|0
1740160950000|2025-02-21 18:02:30|16.97|15.09|16.95|15.03|16.97|15.09|16.95|15.03|0
1740160960000|2025-02-21 18:02:40|16.93|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1740160970000|2025-02-21 18:02:50|16.92|15.01|16.99|15.06|16.99|15.06|16.92|15.01|0
1740160980000|2025-02-21 18:03:00|17.01|15.08|17.01|15.09|17.02|15.1|17.01|15.08|0
1740160990000|2025-02-21 18:03:10|17.03|15.1|17.06|15.13|17.06|15.13|17.03|15.1|0
1740161000000|2025-02-21 18:03:20|17.03|15.1|17.05|15.12|17.05|15.12|17.02|15.1|0
1740161010000|2025-02-21 18:03:30|17.04|15.11|17.1|15.16|17.1|15.16|17.04|15.11|0
1740161020000|2025-02-21 18:03:40|17.09|15.15|17.07|15.14|17.09|15.15|17.06|15.13|0
1740161030000|2025-02-21 18:03:50|17.03|15.1|17.06|15.13|17.06|15.13|17.03|15.1|0
1740161040000|2025-02-21 18:04:00|17.04|15.11|17.1|15.16|17.1|15.16|17.04|15.11|0
1740161050000|2025-02-21 18:04:10|17.08|15.15|17.09|15.15|17.1|15.16|17.08|15.15|0
1740161060000|2025-02-21 18:04:20|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1740161070000|2025-02-21 18:04:30|17.08|15.15|17.05|15.12|17.1|15.16|17.05|15.12|0
1740161080000|2025-02-21 18:04:40|17.07|15.14|17.07|15.14|17.08|15.15|17.06|15.13|0
1740161090000|2025-02-21 18:04:50|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1740161100000|2025-02-21 18:05:00|17.04|15.11|17.04|15.11|17.04|15.11|17|15.08|0
1740161110000|2025-02-21 18:05:10|17.05|15.12|17.07|15.14|17.09|15.15|17.05|15.12|0
1740161120000|2025-02-21 18:05:20|17.09|15.15|17.06|15.13|17.1|15.16|17.06|15.13|0
1740161130000|2025-02-21 18:05:30|17.07|15.14|17.03|15.1|17.07|15.14|17.03|15.1|0
1740161140000|2025-02-21 18:05:40|17.04|15.11|17.05|15.12|17.05|15.12|17.03|15.1|0
1740161150000|2025-02-21 18:05:50|17.04|15.11|17.05|15.12|17.05|15.12|17.02|15.1|0
1740161160000|2025-02-21 18:06:00|17.04|15.11|17.07|15.14|17.08|15.14|17.04|15.11|0
1740161170000|2025-02-21 18:06:10|16.42|14.56|17.12|15.18|17.13|15.19|16.42|14.56|0
1740161180000|2025-02-21 18:06:20|17.11|15.17|17.79|15.78|17.8|15.79|17.1|15.17|0
1740161190000|2025-02-21 18:06:30|17.78|15.77|17.8|15.79|17.8|15.79|17.78|15.77|0
1740161200000|2025-02-21 18:06:40|17.81|15.8|17.85|15.83|17.85|15.83|17.81|15.8|0
1740161210000|2025-02-21 18:06:50|17.84|15.82|17.85|15.83|17.85|15.83|17.83|15.81|0
1740161220000|2025-02-21 18:07:00|17.84|15.82|17.83|15.81|17.84|15.82|17.83|15.81|0
1740161230000|2025-02-21 18:07:10|17.84|15.82|17.84|15.82|17.85|15.83|17.84|15.82|0
1740161240000|2025-02-21 18:07:20|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1740161250000|2025-02-21 18:07:30|17.84|15.82|17.85|15.83|17.86|15.84|17.84|15.82|0
1740161260000|2025-02-21 18:07:40|17.86|15.84|17.88|15.85|17.9|15.87|17.86|15.84|0
1740161270000|2025-02-21 18:07:50|17.9|15.87|17.87|15.85|17.9|15.87|17.86|15.84|0
1740161280000|2025-02-21 18:08:00|17.85|15.83|17.85|15.83|17.88|15.85|17.84|15.82|0
1740161290000|2025-02-21 18:08:10|17.86|15.84|17.86|15.84|17.88|15.85|17.85|15.83|0
1740161300000|2025-02-21 18:08:20|17.9|15.87|17.91|15.88|17.91|15.88|17.89|15.86|0
1740161310000|2025-02-21 18:08:30|17.92|15.89|17.91|15.88|17.92|15.89|17.91|15.88|0
1740161320000|2025-02-21 18:08:40|17.92|15.89|17.89|15.86|17.92|15.89|17.88|15.85|0
1740161330000|2025-02-21 18:08:50|17.91|15.88|17.87|15.85|17.91|15.88|17.87|15.85|0
1740161340000|2025-02-21 18:09:00|17.89|15.86|17.93|15.9|17.93|15.9|17.89|15.86|0
1740161350000|2025-02-21 18:09:10|17.94|15.91|17.91|15.88|17.95|15.92|17.91|15.88|0
1740161360000|2025-02-21 18:09:20|17.92|15.89|17.92|15.9|17.92|15.9|17.89|15.86|0
1740161370000|2025-02-21 18:09:30|17.94|15.91|17.94|15.91|17.94|15.91|17.93|15.9|0
1740161380000|2025-02-21 18:09:40|17.97|15.94|17.99|15.95|17.99|15.95|17.97|15.94|0
1740161390000|2025-02-21 18:09:50|17.98|15.94|17.97|15.94|17.98|15.94|17.96|15.93|0
1740161400000|2025-02-21 18:10:00|17.96|15.93|17.99|15.95|18|15.96|17.96|15.93|0
1740161410000|2025-02-21 18:10:10|18|15.96|18.01|15.97|18.02|15.98|18|15.96|0
1740161420000|2025-02-21 18:10:20|18.02|15.98|18.06|16.01|18.06|16.01|17.99|15.95|0
1740161430000|2025-02-21 18:10:30|18.03|15.99|18.04|16|18.04|16|17.98|15.95|0
1740161440000|2025-02-21 18:10:40|18.05|16.01|18.01|15.97|18.05|16.01|18.01|15.97|0
1740161450000|2025-02-21 18:10:50|17.99|15.95|18.04|16|18.05|16.01|17.99|15.95|0
1740161460000|2025-02-21 18:11:00|18.05|16.01|18.02|15.98|18.06|16.01|18.02|15.98|0
1740161470000|2025-02-21 18:11:10|18.01|15.97|18.05|16.01|18.05|16.01|17.99|15.95|0
1740161480000|2025-02-21 18:11:20|18.04|16|18.05|16.01|18.05|16.01|18.03|15.99|0
1740161490000|2025-02-21 18:11:30|18.07|16.02|18.08|16.03|18.1|16.05|18.07|16.02|0
1740161500000|2025-02-21 18:11:40|18.07|16.02|18.1|16.05|18.1|16.05|18.07|16.02|0
1740161510000|2025-02-21 18:11:50|18.08|16.03|18.07|16.02|18.08|16.03|18.07|16.02|0
1740161520000|2025-02-21 18:12:00|18.08|16.03|18.13|16.07|18.13|16.07|18.08|16.03|0
1740161530000|2025-02-21 18:12:10|18.14|16.08|18.14|16.09|18.14|16.09|18.14|16.08|0
1740161540000|2025-02-21 18:12:20|18.15|16.1|18.14|16.08|18.15|16.1|18.14|16.08|0
1740161550000|2025-02-21 18:12:30|18.13|16.09|18.17|16.12|18.18|16.12|18.13|16.07|0
1740161560000|2025-02-21 18:12:40|18.14|16.09|18.15|16.1|18.16|16.11|18.14|16.09|0
1740161570000|2025-02-21 18:12:50|18.14|16.08|18.15|16.1|18.18|16.12|18.14|16.08|0
1740161580000|2025-02-21 18:13:00|18.18|16.12|18.12|16.06|18.18|16.12|18.12|16.06|0
1740161590000|2025-02-21 18:13:10|18.13|16.07|18.14|16.09|18.15|16.1|18.13|16.07|0
1740161600000|2025-02-21 18:13:20|18.15|16.1|18.18|16.12|18.18|16.12|18.15|16.1|0
1740161610000|2025-02-21 18:13:30|18.15|16.1|18.14|16.09|18.15|16.1|18.13|16.08|0
1740161620000|2025-02-21 18:13:40|18.13|16.08|18.1|16.05|18.14|16.09|18.1|16.05|0
1740161630000|2025-02-21 18:13:50|18.12|16.06|18.09|16.04|18.12|16.06|18.08|16.03|0
1740161640000|2025-02-21 18:14:00|18.07|16.02|18.06|16.01|18.08|16.03|18.06|16.01|0
1740161650000|2025-02-21 18:14:10|18.03|15.99|18.01|15.97|18.05|16|18.01|15.97|0
1740161660000|2025-02-21 18:14:20|18.02|15.98|17.99|15.95|18.02|15.98|17.99|15.95|0
1740161670000|2025-02-21 18:14:30|17.98|15.94|18|15.96|18|15.96|17.98|15.94|0
1740161680000|2025-02-21 18:14:40|17.99|15.95|17.97|15.94|17.99|15.95|17.96|15.93|0
1740161690000|2025-02-21 18:14:50|17.93|15.9|17.92|15.89|17.94|15.91|17.92|15.89|0
1740161700000|2025-02-21 18:15:00|17.91|15.84|17.86|15.84|17.91|15.84|17.86|15.84|0
1740161710000|2025-02-21 18:15:10|17.87|15.83|17.81|15.79|17.87|15.83|17.81|15.79|0
1740161720000|2025-02-21 18:15:20|17.82|15.8|17.82|15.8|17.84|15.82|17.81|15.79|0
1740161730000|2025-02-21 18:15:30|17.83|15.81|17.8|15.78|17.85|15.83|17.8|15.78|0
1740161740000|2025-02-21 18:15:40|17.79|15.81|17.8|15.78|17.83|15.81|17.79|15.78|0
1740161750000|2025-02-21 18:15:50|17.78|15.77|17.77|15.76|17.79|15.78|17.77|15.76|0
1740161760000|2025-02-21 18:16:00|17.8|15.78|17.78|15.77|17.81|15.79|17.78|15.77|0
1740161770000|2025-02-21 18:16:10|17.76|15.75|17.79|15.78|17.8|15.78|17.76|15.75|0
1740161780000|2025-02-21 18:16:20|17.8|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1740161790000|2025-02-21 18:16:30|17.79|15.75|17.79|15.78|17.79|15.78|17.74|15.73|0
1740161800000|2025-02-21 18:16:40|17.8|15.8|17.79|15.78|17.82|15.8|17.77|15.76|0
1740161810000|2025-02-21 18:16:50|17.8|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1740161820000|2025-02-21 18:17:00|17.79|15.77|17.78|15.77|17.8|15.77|17.78|15.77|0
1740161830000|2025-02-21 18:17:10|17.79|15.78|17.79|15.78|17.8|15.78|17.79|15.78|0
1740161840000|2025-02-21 18:17:20|17.77|15.76|17.81|15.79|17.81|15.79|17.76|15.75|0
1740161850000|2025-02-21 18:17:30|17.8|15.78|17.76|15.75|17.8|15.78|17.76|15.75|0
1740161860000|2025-02-21 18:17:40|17.78|15.77|17.78|15.77|17.79|15.78|17.78|15.77|0
1740161870000|2025-02-21 18:17:50|17.79|15.78|17.73|15.73|17.79|15.78|17.71|15.71|0
1740161880000|2025-02-21 18:18:00|17.71|15.71|17.77|15.76|17.77|15.76|17.71|15.7|0
1740161890000|2025-02-21 18:18:10|17.79|15.78|17.79|15.78|17.8|15.78|17.78|15.77|0
1740161900000|2025-02-21 18:18:20|17.77|15.76|17.81|15.79|17.81|15.79|17.77|15.76|0
1740161910000|2025-02-21 18:18:30|17.82|15.8|17.82|15.8|17.82|15.8|17.81|15.79|0
1740161920000|2025-02-21 18:18:40|17.84|15.82|17.85|15.83|17.87|15.84|17.84|15.82|0
1740161930000|2025-02-21 18:18:50|17.86|15.84|17.87|15.84|17.87|15.84|17.85|15.84|0
1740161940000|2025-02-21 18:19:00|17.91|15.88|17.99|15.95|17.99|15.95|17.91|15.88|0
1740161950000|2025-02-21 18:19:10|17.98|15.94|17.97|15.94|17.98|15.94|17.97|15.94|0
1740161960000|2025-02-21 18:19:20|17.96|15.93|17.95|15.92|17.96|15.93|17.93|15.9|0
1740161970000|2025-02-21 18:19:30|17.98|15.94|17.94|15.91|17.98|15.94|17.94|15.91|0
1740161980000|2025-02-21 18:19:40|17.93|15.9|17.93|15.9|17.95|15.92|17.93|15.9|0
1740161990000|2025-02-21 18:19:50|17.94|15.91|17.96|15.93|17.96|15.93|17.94|15.91|0
1740162000000|2025-02-21 18:20:00|17.95|15.92|17.95|15.92|17.95|15.92|17.94|15.91|0
1740162010000|2025-02-21 18:20:10|17.94|15.91|17.94|15.91|17.96|15.93|17.92|15.89|0
1740162020000|2025-02-21 18:20:20|17.95|15.92|17.94|15.91|17.95|15.92|17.92|15.89|0
1740162030000|2025-02-21 18:20:30|17.93|15.9|17.95|15.92|17.95|15.92|17.93|15.9|0
1740162040000|2025-02-21 18:20:40|17.97|15.94|17.96|15.93|17.97|15.94|17.94|15.91|0
1740162050000|2025-02-21 18:20:50|17.95|15.92|18|15.96|18|15.96|17.95|15.92|0
1740162060000|2025-02-21 18:21:00|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1740162070000|2025-02-21 18:21:10|17.99|15.95|18|15.96|18|15.96|17.99|15.95|0
1740162080000|2025-02-21 18:21:20|18.01|15.97|18.07|16.02|18.07|16.02|18.01|15.97|0
1740162090000|2025-02-21 18:21:30|18.06|16.01|18.06|16.01|18.07|16.03|18.06|16.01|0
1740162100000|2025-02-21 18:21:40|18.04|15.99|17.99|15.95|18.04|15.99|17.99|15.95|0
1740162110000|2025-02-21 18:21:50|18.01|15.97|18.05|16|18.05|16|18.01|15.97|0
1740162120000|2025-02-21 18:22:00|18.03|15.99|18.05|16|18.05|16|18.03|15.99|0
1740162130000|2025-02-21 18:22:10|18.04|15.99|18.03|15.99|18.04|15.99|18.02|15.98|0
1740162140000|2025-02-21 18:22:20|18.04|16|18.04|15.99|18.05|16|18.04|15.99|0
1740162150000|2025-02-21 18:22:30|18.05|16|18.04|15.99|18.05|16|18.04|15.99|0
1740162160000|2025-02-21 18:22:40|18.06|16.01|18.05|16|18.06|16.01|18.05|16|0
1740162170000|2025-02-21 18:22:50|18.03|15.99|18.03|15.99|18.04|15.99|18.03|15.99|0
1740162180000|2025-02-21 18:23:00|18.04|16|18.04|15.99|18.05|16|18.02|15.98|0
1740162190000|2025-02-21 18:23:10|18.03|15.98|17.94|15.91|18.03|15.98|17.94|15.91|0
1740162200000|2025-02-21 18:23:20|17.96|15.93|17.96|15.93|17.99|15.95|17.96|15.93|0
1740162210000|2025-02-21 18:23:30|17.98|15.94|17.9|15.88|17.99|15.95|17.9|15.88|0
1740162220000|2025-02-21 18:23:40|17.92|15.89|17.96|15.93|17.96|15.93|17.92|15.89|0
1740162230000|2025-02-21 18:23:50|17.98|15.94|17.98|15.94|17.99|15.95|17.97|15.93|0
1740162240000|2025-02-21 18:24:00|17.99|15.95|18|15.96|18|15.96|17.98|15.94|0
1740162250000|2025-02-21 18:24:10|18.01|15.97|18.04|15.99|18.04|15.99|18.01|15.97|0
1740162260000|2025-02-21 18:24:20|18.05|16|18.07|16.03|18.07|16.03|18.05|16|0
1740162270000|2025-02-21 18:24:30|18.06|16.02|18.05|16|18.06|16.02|18.05|16|0
1740162280000|2025-02-21 18:24:40|18.04|15.99|18.03|15.99|18.04|15.99|18.03|15.99|0
1740162290000|2025-02-21 18:24:50|18.02|15.98|18.02|15.98|18.04|15.99|18.02|15.98|0
1740162300000|2025-02-21 18:25:00|18.03|15.99|18.04|15.99|18.04|15.99|18.02|15.98|0
1740162310000|2025-02-21 18:25:10|18.03||18.03||18.04||18.03||0
1740162320000|2025-02-21 18:25:20|18.02|15.98|18.01|15.97|18.02|15.98|18.01|15.97|0
1740162330000|2025-02-21 18:25:30|17.99|15.95|17.91|15.88|17.99|15.95|17.91|15.88|0
1740162340000|2025-02-21 18:25:40|17.92|15.89|17.92|15.89|17.94|15.91|17.92|15.89|0
1740162350000|2025-02-21 18:25:50|17.91|15.88|17.92|15.89|17.92|15.89|17.9|15.87|0
1740162360000|2025-02-21 18:26:00|17.9|15.87|17.91|15.88|17.92|15.89|17.88|15.86|0
1740162370000|2025-02-21 18:26:10|17.89|15.87|17.91|15.88|17.91|15.88|17.89|15.87|0
1740162380000|2025-02-21 18:26:20|17.97|15.93|17.96|15.93|17.97|15.93|17.96|15.93|0
1740162390000|2025-02-21 18:26:30|17.95|15.92|17.93|15.9|17.96|15.93|17.93|15.9|0
1740162400000|2025-02-21 18:26:40|17.94|15.91|17.95|15.92|17.96|15.93|17.94|15.91|0
1740162410000|2025-02-21 18:26:50|17.96|15.93|17.95|15.92|17.96|15.93|17.94|15.91|0
1740162420000|2025-02-21 18:27:00|17.97|15.93|17.99|15.95|17.99|15.95|17.97|15.93|0
1740162430000|2025-02-21 18:27:10|18.01|15.97|18.03|15.98|18.03|15.98|18.01|15.97|0
1740162440000|2025-02-21 18:27:20|18.05|15.99|18.07|16.03|18.07|16.03|18.04|15.99|0
1740162450000|2025-02-21 18:27:30|18.06|16.02|18.06|16.02|18.07|16.03|18.06|16.02|0
1740162460000|2025-02-21 18:27:40|18.05|16.01|18.04|16|18.06|16.02|18.04|16|0
1740162470000|2025-02-21 18:27:50|18.05|16.01|18.04|16|18.05|16.01|18.04|16|0
1740162480000|2025-02-21 18:28:00|18.05|16.01|18.05|16.01|18.06|16.02|18.05|16.01|0
1740162490000|2025-02-21 18:28:10|18.06|16.02|18.05|16.01|18.06|16.02|18.05|16.01|0
1740162500000|2025-02-21 18:28:20|18.04|16|18.07|16.03|18.08|16.04|18.04|16|0
1740162510000|2025-02-21 18:28:30|18.08|16.04|18.08|16.04|18.08|16.04|18.08|16.04|0
1740162520000|2025-02-21 18:28:40|18.07|16.03|18.11|16.06|18.12|16.07|18.07|16.03|0
1740162530000|2025-02-21 18:28:50|18.12|16.07|18.07|16.03|18.12|16.07|18.07|16.03|0
1740162540000|2025-02-21 18:29:00|18.1|16.05|18.13|16.08|18.13|16.08|18.1|16.05|0
1740162550000|2025-02-21 18:29:10|18.12|16.07|18.16|16.1|18.16|16.1|18.12|16.07|0
1740162560000|2025-02-21 18:29:20|18.17|16.11|18.21|16.15|18.21|16.15|18.17|16.11|0
1740162570000|2025-02-21 18:29:30|18.2|16.14|18.22|16.16|18.22|16.16|18.2|16.14|0
1740162580000|2025-02-21 18:29:40|18.23||18.23||18.23||18.22||0
1740162590000|2025-02-21 18:29:50|18.22|16.15|18.23|16.16|18.23|16.16|18.21|16.15|0
1740162600000|2025-02-21 18:30:00|18.22|16.17|18.26|16.19|18.26|16.19|18.22|16.17|0
1740162610000|2025-02-21 18:30:10|18.25|16.18|18.27|16.2|18.27|16.2|18.25|16.18|0
1740162620000|2025-02-21 18:30:20|18.29|16.22|18.31|16.24|18.31|16.24|18.29|16.22|0
1740162630000|2025-02-21 18:30:30|18.3|16.23|18.26|16.19|18.33|16.26|18.26|16.19|0
1740162640000|2025-02-21 18:30:40|18.24|16.17|18.29|16.22|18.29|16.22|18.24|16.17|0
1740162650000|2025-02-21 18:30:50|18.28|16.21|18.27|16.2|18.28|16.21|18.27|16.2|0
1740162660000|2025-02-21 18:31:00|18.29|16.22|18.29|16.22|18.29|16.22|18.28|16.21|0
1740162670000|2025-02-21 18:31:10|18.28|16.21|18.31|16.24|18.31|16.24|18.28|16.21|0
1740162680000|2025-02-21 18:31:20|18.3|16.23|18.27|16.2|18.31|16.24|18.27|16.2|0
1740162690000|2025-02-21 18:31:30|18.28|16.21|18.31|16.24|18.33|16.26|18.28|16.21|0
1740162700000|2025-02-21 18:31:40|18.32|16.25|18.39|16.31|18.39|16.31|18.32|16.25|0
1740162710000|2025-02-21 18:31:50|18.92|15.8|18.92|15.8|18.92|15.8|18.91|15.79|0
1740162720000|2025-02-21 18:32:00|18.91|15.79|18.95|15.83|18.95|15.83|18.91|15.79|0
1740162730000|2025-02-21 18:32:10|18.94|15.82|18.94|15.82|18.94|15.82|18.91|15.79|0
1740162740000|2025-02-21 18:32:20|18.92|15.8|18.9|15.78|18.92|15.8|18.9|15.78|0
1740162750000|2025-02-21 18:32:30|18.88|15.76|18.88|15.76|18.89|15.77|18.87|15.75|0
1740162760000|2025-02-21 18:32:40|18.89|15.77|18.92|15.8|18.92|15.8|18.86|15.74|0
1740162770000|2025-02-21 18:32:50|18.93|15.81|18.88|15.76|18.93|15.81|18.88|15.76|0
1740162780000|2025-02-21 18:33:00|18.9|15.78|18.83|15.71|18.9|15.78|18.83|15.71|0
1740162790000|2025-02-21 18:33:10|18.84|15.72|18.87|15.75|18.87|15.75|18.84|15.72|0
1740162800000|2025-02-21 18:33:20|18.86|15.74|18.87|15.75|18.88|15.76|18.86|15.74|0
1740162810000|2025-02-21 18:33:30|18.86|15.74|18.83|15.71|18.86|15.74|18.8|15.68|0
1740162820000|2025-02-21 18:33:40|18.81|15.69|18.82|15.7|18.82|15.7|18.8|15.68|0
1740162830000|2025-02-21 18:33:50|18.84|15.72|18.82|15.7|18.84|15.72|18.79|15.67|0
1740162840000|2025-02-21 18:34:00|18.81|15.69|18.86|15.74|18.86|15.74|18.81|15.69|0
1740162850000|2025-02-21 18:34:10|18.85|15.73|18.86|15.74|18.86|15.74|18.85|15.73|0
1740162860000|2025-02-21 18:34:20|18.84|15.72|18.82|15.7|18.84|15.72|18.8|15.68|0
1740162870000|2025-02-21 18:34:30|18.79|15.67|18.76|15.64|18.81|15.69|18.76|15.64|0
1740162880000|2025-02-21 18:34:40|18.77|15.65|19.45|16.33|19.45|16.33|18.77|15.65|0
1740162890000|2025-02-21 18:34:50|19.43|16.31|19.47|16.35|19.47|16.35|19.43|16.31|0
1740162900000|2025-02-21 18:35:00|19.46|16.34|19.44|16.32|19.48|16.36|19.42|16.3|0
1740162910000|2025-02-21 18:35:10|19.45|16.33|19.43|16.31|19.45|16.33|19.42|16.3|0
1740162920000|2025-02-21 18:35:20|19.39|16.27|19.4|16.28|19.4|16.28|19.38|16.26|0
1740162930000|2025-02-21 18:35:30|19.41|16.29|19.43|16.31|19.43|16.31|19.39|16.27|0
1740162940000|2025-02-21 18:35:40|19.42|16.3|19.42|16.3|19.42|16.3|19.39|16.27|0
1740162950000|2025-02-21 18:35:50|19.39|16.27|19.38|16.26|19.39|16.27|19.36|16.24|0
1740162960000|2025-02-21 18:36:00|19.4|16.28|19.35|16.23|19.4|16.28|19.34|16.22|0
1740162970000|2025-02-21 18:36:10|19.34|16.22|19.34|16.22|19.34|16.22|19.34|16.22|0
1740162980000|2025-02-21 18:36:20|19.31|16.19|19.34|16.22|19.34|16.22|19.31|16.19|0
1740162990000|2025-02-21 18:36:30|19.32|16.2|19.3|16.18|19.32|16.2|19.29|16.17|0
1740163000000|2025-02-21 18:36:40|19.31|16.19|19.3|16.18|19.31|16.19|19.29|16.17|0
1740163010000|2025-02-21 18:36:50|19.29|16.17|19.28|16.16|19.29|16.17|19.26|16.14|0
1740163020000|2025-02-21 18:37:00|19.25|16.13|19.28|16.16|19.28|16.16|19.25|16.13|0
1740163030000|2025-02-21 18:37:10|19.29|16.17|19.23|16.11|19.29|16.17|19.23|16.11|0
1740163040000|2025-02-21 18:37:20|19.21|16.09|19.2|16.08|19.22|16.1|19.2|16.08|0
1740163050000|2025-02-21 18:37:30|19.19|16.07|19.17|16.05|19.19|16.07|19.17|16.05|0
1740163060000|2025-02-21 18:37:40|19.18|16.06|19.16|16.04|19.18|16.06|19.16|16.04|0
1740163070000|2025-02-21 18:37:50|19.15|16.03|19.14|16.02|19.15|16.03|19.13|16.01|0
1740163080000|2025-02-21 18:38:00|19.08|15.96|19.06|15.94|19.08|15.96|19.06|15.94|0
1740163090000|2025-02-21 18:38:10|19.05|15.93|19.06|15.94|19.06|15.94|19.04|15.92|0
1740163100000|2025-02-21 18:38:20|19.04|15.92|19.11|15.99|19.11|15.99|19.04|15.92|0
1740163110000|2025-02-21 18:38:30|19.17|16.05|19.18|16.06|19.2|16.08|19.17|16.05|0
1740163120000|2025-02-21 18:38:40|19.19|16.07|19.18|16.06|19.2|16.08|19.18|16.06|0
1740163130000|2025-02-21 18:38:50|19.15|16.03|19.18|16.06|19.18|16.06|19.15|16.03|0
1740163140000|2025-02-21 18:39:00|19.2|16.08|19.27|16.15|19.27|16.15|19.2|16.08|0
1740163150000|2025-02-21 18:39:10|19.28|16.16|19.28|16.16|19.29|16.17|19.26|16.14|0
1740163160000|2025-02-21 18:39:20|19.27|16.15|19.28|16.16|19.29|16.17|19.27|16.15|0
1740163170000|2025-02-21 18:39:30|19.3|16.18|19.35|16.23|19.35|16.23|19.3|16.18|0
1740163180000|2025-02-21 18:39:40|19.34|16.22|19.33|16.21|19.35|16.23|19.33|16.21|0
1740163190000|2025-02-21 18:39:50|19.34|16.22|19.34|16.22|19.34|16.22|19.34|16.22|0
1740163200000|2025-02-21 18:40:00|19.29|16.17|19.26|16.14|19.31|16.19|19.26|16.14|0
1740163210000|2025-02-21 18:40:10|19.25|16.13|19.24|16.12|19.25|16.13|19.23|16.11|0
1740163220000|2025-02-21 18:40:20|19.26|16.14|19.28|16.16|19.29|16.17|19.26|16.14|0
1740163230000|2025-02-21 18:40:30|19.29|16.17|19.29|16.17|19.29|16.17|19.28|16.16|0
1740163240000|2025-02-21 18:40:40|19.28|16.16|19.31|16.19|19.31|16.19|19.28|16.16|0
1740163250000|2025-02-21 18:40:50|19.32|16.2|19.32|16.2|19.32|16.2|19.31|16.19|0
1740163260000|2025-02-21 18:41:00|19.35|16.23|19.33|16.21|19.35|16.23|19.32|16.2|0
1740163270000|2025-02-21 18:41:10|19.34|16.22|19.33|16.21|19.34|16.22|19.33|16.21|0
1740163280000|2025-02-21 18:41:20|19.34|16.22|19.32|16.2|19.34|16.22|19.32|16.2|0
1740163290000|2025-02-21 18:41:30|19.33|16.21|19.41|16.29|19.41|16.29|19.33|16.21|0
1740163300000|2025-02-21 18:41:40|19.42|16.3|19.44|16.32|19.45|16.33|19.42|16.3|0
1740163310000|2025-02-21 18:41:50|19.45|16.33|19.46|16.34|19.46|16.34|19.45|16.33|0
1740163320000|2025-02-21 18:42:00|19.47|16.35|19.44|16.32|19.47|16.35|19.44|16.32|0
1740163330000|2025-02-21 18:42:10|19.45|16.33|19.47|16.35|19.47|16.35|19.45|16.33|0
1740163340000|2025-02-21 18:42:20|19.45|16.33|19.44|16.32|19.45|16.33|19.43|16.31|0
1740163350000|2025-02-21 18:42:30|19.45|16.33|19.4|16.28|19.45|16.33|19.4|16.28|0
1740163360000|2025-02-21 18:42:40|19.36|16.24|19.37|16.25|19.38|16.26|19.36|16.24|0
1740163370000|2025-02-21 18:42:50|19.38|16.26|19.38|16.26|19.39|16.27|19.37|16.25|0
1740163380000|2025-02-21 18:43:00|19.4|16.28|19.36|16.24|19.4|16.28|19.36|16.24|0
1740163390000|2025-02-21 18:43:10|19.38|16.26|19.43|16.31|19.43|16.31|19.38|16.26|0
1740163400000|2025-02-21 18:43:20|19.42|16.3|19.45|16.33|19.45|16.33|19.42|16.3|0
1740163410000|2025-02-21 18:43:30|19.47|16.35|19.46|16.34|19.47|16.35|19.45|16.33|0
1740163420000|2025-02-21 18:43:40|19.47|16.35|19.47|16.35|19.47|16.35|19.47|16.35|0
1740163430000|2025-02-21 18:43:50|19.46|16.34|19.46|16.34|19.47|16.35|19.46|16.34|0
1740163440000|2025-02-21 18:44:00|19.47|16.35|19.47|16.35|19.48|16.36|19.47|16.35|0
1740163450000|2025-02-21 18:44:10|19.46|16.34|19.46|16.34|19.46|16.34|19.46|16.34|0
1740163460000|2025-02-21 18:44:20|19.48|16.36|19.47|16.35|19.49|16.37|19.47|16.35|0
1740163470000|2025-02-21 18:44:30|19.46|16.34|19.46|16.34|19.46|16.34|19.45|16.33|0
1740163480000|2025-02-21 18:44:40|19.45|16.33|19.46|16.34|19.46|16.34|19.45|16.33|0
1740163490000|2025-02-21 18:44:50|19.48|16.36|19.56|16.44|19.56|16.44|19.48|16.36|0
1740163500000|2025-02-21 18:45:00|19.55|16.43|19.55|16.43|19.56|16.44|19.55|16.43|0
1740163510000|2025-02-21 18:45:10|19.56|16.44|19.57|16.45|19.57|16.45|19.55|16.43|0
1740163520000|2025-02-21 18:45:20|19.54|16.42|19.54|16.42|19.55|16.43|19.53|16.41|0
1740163530000|2025-02-21 18:45:30|19.53|16.41|19.51|16.39|19.54|16.42|19.51|16.39|0
1740163540000|2025-02-21 18:45:40|19.52|16.4|19.55|16.43|19.55|16.43|19.52|16.4|0
1740163550000|2025-02-21 18:45:50|19.54|16.42|19.53|16.41|19.54|16.42|19.53|16.41|0
1740163560000|2025-02-21 18:46:00|19.51|16.39|19.53|16.41|19.54|16.42|19.51|16.39|0
1740163570000|2025-02-21 18:46:10|19.55|16.43|19.55|16.43|19.57|16.45|19.55|16.43|0
1740163580000|2025-02-21 18:46:20|19.56|16.44|19.54|16.42|19.56|16.44|19.54|16.42|0
1740163590000|2025-02-21 18:46:30|19.53|16.41|19.56|16.44|19.56|16.44|19.53|16.41|0
1740163600000|2025-02-21 18:46:40|19.55|16.43|19.55|16.43|19.56|16.44|19.55|16.43|0
1740163610000|2025-02-21 18:46:50|19.56|16.44|19.55|16.43|19.56|16.44|19.54|16.42|0
1740163620000|2025-02-21 18:47:00|19.57|16.45|19.52|16.4|19.57|16.45|19.52|16.4|0
1740163630000|2025-02-21 18:47:10|19.51|16.39|19.48|16.36|19.51|16.39|19.48|16.36|0
1740163640000|2025-02-21 18:47:20|19.49|16.37|19.52|16.4|19.54|16.42|19.49|16.37|0
1740163650000|2025-02-21 18:47:30|19.53|16.41|19.5|16.38|19.53|16.41|19.49|16.37|0
1740163660000|2025-02-21 18:47:40|19.49|16.37|19.52|16.4|19.52|16.4|19.49|16.37|0
1740163670000|2025-02-21 18:47:50|19.51|16.39|19.51|16.39|19.52|16.4|19.51|16.39|0
1740163680000|2025-02-21 18:48:00|19.49|16.37|19.52|16.4|19.52|16.4|19.48|16.36|0
1740163690000|2025-02-21 18:48:10|19.5|16.38|19.52|16.4|19.52|16.4|19.5|16.38|0
1740163700000|2025-02-21 18:48:20|19.49|16.37|19.52|16.4|19.52|16.4|19.49|16.37|0
1740163710000|2025-02-21 18:48:30|19.53|16.41|19.49|16.37|19.53|16.41|19.49|16.37|0
1740163720000|2025-02-21 18:48:40|19.48|16.36|19.53|16.41|19.53|16.41|19.48|16.36|0
1740163730000|2025-02-21 18:48:50|19.52|16.4|19.52|16.4|19.53|16.41|19.52|16.4|0
1740163740000|2025-02-21 18:49:00|19.51|16.39|19.52|16.4|19.53|16.41|19.51|16.39|0
1740163750000|2025-02-21 18:49:10|19.53|16.41|19.54|16.42|19.54|16.42|19.52|16.4|0
1740163760000|2025-02-21 18:49:20|19.53|16.41|19.56|16.44|19.56|16.44|19.53|16.41|0
1740163770000|2025-02-21 18:49:30|19.54|16.42|19.49|16.37|19.54|16.42|19.49|16.37|0
1740163780000|2025-02-21 18:49:40|19.51|16.39|19.53|16.41|19.53|16.41|19.51|16.39|0
1740163790000|2025-02-21 18:49:50|19.52|16.4|19.52|16.4|19.52|16.4|19.51|16.39|0
1740163800000|2025-02-21 18:50:00|19.51|16.39|19.43|16.31|19.52|16.4|19.43|16.31|0
1740163810000|2025-02-21 18:50:10|19.44|16.32|19.44|16.32|19.44|16.32|19.41|16.29|0
1740163820000|2025-02-21 18:50:20|19.45|16.33|19.42|16.3|19.45|16.33|19.42|16.3|0
1740163830000|2025-02-21 18:50:30|19.44|16.32|19.49|16.37|19.49|16.37|19.44|16.32|0
1740163840000|2025-02-21 18:50:40|19.48|16.36|19.49|16.37|19.5|16.38|19.48|16.36|0
1740163850000|2025-02-21 18:50:50|19.5|16.38|19.49|16.37|19.5|16.38|19.49|16.37|0
1740163860000|2025-02-21 18:51:00|19.48|16.36|19.45|16.33|19.48|16.36|19.44|16.32|0
1740163870000|2025-02-21 18:51:10|19.44|16.32|19.46|16.34|19.47|16.35|19.44|16.32|0
1740163880000|2025-02-21 18:51:20|19.47|16.35|19.47|16.35|19.48|16.36|19.46|16.34|0
1740163890000|2025-02-21 18:51:30|19.49|16.37|19.51|16.39|19.51|16.39|19.49|16.37|0
1740163900000|2025-02-21 18:51:40|19.5|16.38|19.49|16.37|19.5|16.38|19.49|16.37|0
1740163910000|2025-02-21 18:51:50|19.48|16.36|19.46|16.34|19.48|16.36|19.45|16.33|0
1740163920000|2025-02-21 18:52:00|19.47|16.35|19.51|16.39|19.51|16.39|19.47|16.35|0
1740163930000|2025-02-21 18:52:10|19.52|16.4|19.47|16.35|19.52|16.4|19.47|16.35|0
1740163940000|2025-02-21 18:52:20|19.45|16.33|19.48|16.36|19.49|16.37|19.45|16.33|0
1740163950000|2025-02-21 18:52:30|19.49|16.37|19.49|16.37|19.49|16.37|19.48|16.36|0
1740163960000|2025-02-21 18:52:40|19.5|16.38|19.49|16.37|19.5|16.38|19.49|16.37|0
1740163970000|2025-02-21 18:52:50|19.5|16.38|19.51|16.39|19.51|16.39|19.5|16.38|0
1740163980000|2025-02-21 18:53:00|19.54|16.42|19.54|16.42|19.56|16.44|19.54|16.42|0
1740163990000|2025-02-21 18:53:10|19.51|16.39|19.45|16.33|19.51|16.39|19.45|16.33|0
1740164000000|2025-02-21 18:53:20|19.46|16.34|19.41|16.29|19.46|16.34|19.41|16.29|0
1740164010000|2025-02-21 18:53:30|19.42|16.3|19.45|16.33|19.45|16.33|19.42|16.3|0
1740164020000|2025-02-21 18:53:40|19.46|16.34|19.46|16.34|19.47|16.35|19.45|16.33|0
1740164030000|2025-02-21 18:53:50|19.45|16.33|19.45|16.33|19.47|16.35|19.44|16.32|0
1740164040000|2025-02-21 18:54:00|19.46|16.34|19.44|16.32|19.46|16.34|19.44|16.32|0
1740164050000|2025-02-21 18:54:10|19.46|16.34|19.41|16.29|19.46|16.34|19.41|16.29|0
1740164060000|2025-02-21 18:54:20|19.42|16.3|19.43|16.31|19.44|16.32|19.42|16.3|0
1740164070000|2025-02-21 18:54:30|19.44|16.32|19.42|16.3|19.45|16.33|19.42|16.3|0
1740164080000|2025-02-21 18:54:40|19.41|16.29|19.41|16.29|19.42|16.3|19.41|16.29|0
1740164100000|2025-02-21 18:55:00|19.42|16.3|19.45|16.33|19.45|16.33|19.41|16.29|0
1740164110000|2025-02-21 18:55:10|19.44|16.32|19.44|16.32|19.46|16.34|19.44|16.32|0
1740164120000|2025-02-21 18:55:20|19.45|16.33|19.44|16.32|19.45|16.33|19.43|16.31|0
1740164130000|2025-02-21 18:55:30|19.45|16.33|19.42|16.3|19.46|16.34|19.42|16.3|0
1740164140000|2025-02-21 18:55:40|19.41|16.29|19.45|16.33|19.45|16.33|19.41|16.29|0
1740164150000|2025-02-21 18:55:50|19.47|16.35|19.44|16.32|19.47|16.35|19.44|16.32|0
1740164160000|2025-02-21 18:56:00|19.45|16.33|19.45|16.33|19.46|16.34|19.45|16.33|0
1740164170000|2025-02-21 18:56:10|19.43|16.31|19.44|16.32|19.44|16.32|19.43|16.31|0
1740164180000|2025-02-21 18:56:20|19.42|16.3|19.41|16.29|19.43|16.31|19.41|16.29|0
1740164190000|2025-02-21 18:56:30|19.42|16.3|19.45|16.33|19.45|16.33|19.42|16.3|0
1740164200000|2025-02-21 18:56:40|19.46|16.34|19.48|16.36|19.48|16.36|19.46|16.34|0
1740164210000|2025-02-21 18:56:50|19.47|16.35|19.45|16.33|19.48|16.36|19.44|16.32|0
1740164220000|2025-02-21 18:57:00|19.46|16.34|19.49|16.37|19.49|16.37|19.46|16.34|0
1740164230000|2025-02-21 18:57:10|19.51|16.39|19.56|16.44|19.57|16.45|19.51|16.39|0
1740164240000|2025-02-21 18:57:20|19.55|16.43|19.55|16.43|19.56|16.44|19.54|16.42|0
1740164250000|2025-02-21 18:57:30|19.56|16.44|19.53|16.41|19.56|16.44|19.52|16.4|0
1740164260000|2025-02-21 18:57:40|19.52|16.4|19.55|16.43|19.55|16.43|19.51|16.39|0
1740164270000|2025-02-21 18:57:50|19.54|16.42|19.54|16.42|19.54|16.42|19.53|16.41|0
1740164280000|2025-02-21 18:58:00|19.55|16.43|19.54|16.42|19.55|16.43|19.53|16.41|0
1740164290000|2025-02-21 18:58:10|19.55|16.43|19.54|16.42|19.55|16.43|19.53|16.41|0
1740164300000|2025-02-21 18:58:20|19.55|16.43|19.56|16.44|19.56|16.44|19.55|16.43|0
1740164310000|2025-02-21 18:58:30|19.58|16.46|19.58|16.46|19.58|16.46|19.56|16.44|0
1740164320000|2025-02-21 18:58:40|19.59|16.47|19.58|16.46|19.6|16.48|19.58|16.46|0
1740164330000|2025-02-21 18:58:50|19.59|16.47|19.61|16.49|19.61|16.49|19.58|16.46|0
1740164340000|2025-02-21 18:59:00|19.6|16.48|19.62|16.5|19.62|16.5|19.59|16.47|0
1740164350000|2025-02-21 18:59:10|19.61|16.49|19.6|16.48|19.61|16.49|19.6|16.48|0
1740164360000|2025-02-21 18:59:20|19.61|16.49|19.6|16.48|19.61|16.49|19.6|16.48|0
1740164370000|2025-02-21 18:59:30|19.59|16.47|19.59|16.47|19.59|16.47|19.58|16.46|0
1740164380000|2025-02-21 18:59:40|19.58|16.46|19.56|16.44|19.58|16.46|19.56|16.44|0
1740164390000|2025-02-21 18:59:50|19.57|16.45|19.57|16.45|19.58|16.46|19.55|16.43|0
1740164400000|2025-02-21 19:00:00|19.58|16.46|19.59|16.47|19.59|16.47|19.58|16.46|0
1740164410000|2025-02-21 19:00:10|19.57|16.45|19.57|16.45|19.57|16.45|19.54|16.42|0
1740164420000|2025-02-21 19:00:20|19.56|16.44|19.56|16.44|19.57|16.45|19.56|16.44|0
1740164430000|2025-02-21 19:00:30|19.54|16.42|19.56|16.44|19.56|16.44|19.52|16.4|0
1740164440000|2025-02-21 19:00:40|19.55|16.43|19.56|16.44|19.56|16.44|19.55|16.43|0
1740164460000|2025-02-21 19:01:00|19.55|16.43|19.57|16.45|19.57|16.45|19.54|16.42|0
1740164470000|2025-02-21 19:01:10|19.58|16.46|19.68|16.56|19.68|16.56|19.58|16.46|0
1740164480000|2025-02-21 19:01:20|19.69|16.57|19.7|16.58|19.71|16.59|19.68|16.56|0
1740164490000|2025-02-21 19:01:30|19.71|16.59|19.72|16.6|19.72|16.6|19.71|16.59|0
1740164500000|2025-02-21 19:01:40|19.74|16.62|19.72|16.6|19.76|16.64|19.72|16.6|0
1740164510000|2025-02-21 19:01:50|19.69|16.57|19.68|16.56|19.71|16.59|19.68|16.56|0
1740164520000|2025-02-21 19:02:00|19.64|16.52|19.7|16.58|19.7|16.58|19.64|16.52|0
1740164530000|2025-02-21 19:02:10|19.71|16.59|19.7|16.58|19.72|16.6|19.7|16.58|0
1740164540000|2025-02-21 19:02:20|19.71|16.59|19.69|16.57|19.71|16.59|19.69|16.57|0
1740164550000|2025-02-21 19:02:30|19.66|16.54|19.66|16.54|19.67|16.55|19.64|16.52|0
1740164560000|2025-02-21 19:02:40|19.68|16.56|19.71|16.59|19.71|16.59|19.68|16.56|0
1740164570000|2025-02-21 19:02:50|19.72|16.6|19.72|16.6|19.72|16.6|19.72|16.6|0
1740164580000|2025-02-21 19:03:00|19.71|16.59|19.71|16.59|19.73|16.61|19.71|16.59|0
1740164590000|2025-02-21 19:03:10|19.69|16.57|19.72|16.6|19.72|16.6|19.69|16.57|0
1740164600000|2025-02-21 19:03:20|19.71|16.59|19.69|16.57|19.72|16.6|19.69|16.57|0
1740164610000|2025-02-21 19:03:30|19.7|16.58|19.71|16.59|19.71|16.59|19.7|16.58|0
1740164640000|2025-02-21 19:04:00|19.75|16.63|19.72|16.6|19.75|16.63|19.72|16.6|0
1740164650000|2025-02-21 19:04:10|19.71|16.59|19.7|16.58|19.71|16.59|19.7|16.58|0
1740164660000|2025-02-21 19:04:20|19.71|16.59|19.74|16.62|19.74|16.62|19.71|16.59|0
1740164670000|2025-02-21 19:04:30|19.73|16.61|19.74|16.62|19.74|16.62|19.72|16.6|0
1740164680000|2025-02-21 19:04:40|19.72|16.6|19.73|16.61|19.73|16.61|19.71|16.59|0
1740164690000|2025-02-21 19:04:50|19.72|16.6|19.73|16.61|19.73|16.61|19.71|16.59|0
1740164700000|2025-02-21 19:05:00|19.71|16.59|19.73|16.61|19.73|16.61|19.71|16.59|0
1740164710000|2025-02-21 19:05:10|19.72|16.6|19.7|16.58|19.72|16.6|19.7|16.58|0
1740164720000|2025-02-21 19:05:20|19.71|16.59|19.71|16.59|19.71|16.59|19.71|16.59|0
1740164730000|2025-02-21 19:05:30|19.7|16.58|19.68|16.56|19.7|16.58|19.68|16.56|0
1740164740000|2025-02-21 19:05:40|19.7|16.58|19.73|16.61|19.73|16.61|19.7|16.58|0
1740164750000|2025-02-21 19:05:50|19.75|16.63|19.7|16.58|19.75|16.63|19.7|16.58|0
1740164760000|2025-02-21 19:06:00|19.72|16.6|19.7|16.58|19.72|16.6|19.7|16.58|0
1740164770000|2025-02-21 19:06:10|19.69|16.57|19.64|16.52|19.69|16.57|19.64|16.52|0
1740164780000|2025-02-21 19:06:20|19.65|16.53|19.67|16.55|19.68|16.56|19.65|16.53|0
1740164790000|2025-02-21 19:06:30|19.68|16.56|19.7|16.58|19.7|16.58|19.68|16.56|0
1740164800000|2025-02-21 19:06:40|19.69|16.57|19.72|16.6|19.72|16.6|19.69|16.57|0
1740164810000|2025-02-21 19:06:50|19.71|16.59|19.69|16.57|19.71|16.59|19.69|16.57|0
1740164820000|2025-02-21 19:07:00|19.7|16.58|19.69|16.57|19.7|16.58|19.69|16.57|0
1740164830000|2025-02-21 19:07:10|19.68|16.56|19.69|16.57|19.69|16.57|19.68|16.56|0
1740164840000|2025-02-21 19:07:20|19.7|16.58|19.68|16.56|19.7|16.58|19.68|16.56|0
1740164850000|2025-02-21 19:07:30|19.69|16.57|19.68|16.56|19.69|16.57|19.68|16.56|0
1740164860000|2025-02-21 19:07:40|19.69|16.57|19.66|16.54|19.69|16.57|19.65|16.53|0
1740164870000|2025-02-21 19:07:50|19.67|16.55|19.67|16.55|19.68|16.56|19.67|16.55|0
1740164880000|2025-02-21 19:08:00|19.68|16.56|19.67|16.55|19.69|16.57|19.67|16.55|0
1740164890000|2025-02-21 19:08:10|19.66|16.54|19.66|16.54|19.66|16.54|19.65|16.53|0
1740164900000|2025-02-21 19:08:20|19.68|16.56|19.68|16.56|19.68|16.56|19.66|16.54|0
1740164910000|2025-02-21 19:08:30|19.67|16.55|19.65|16.53|19.67|16.55|19.65|16.53|0
1740164920000|2025-02-21 19:08:40|19.64|16.52|19.67|16.55|19.67|16.55|19.61|16.49|0
1740164930000|2025-02-21 19:08:50|19.66|16.54|19.66|16.54|19.66|16.54|19.66|16.54|0
1740164940000|2025-02-21 19:09:00|19.65|16.53|19.64|16.52|19.65|16.53|19.61|16.49|0
1740164950000|2025-02-21 19:09:10|19.6|16.48|19.63|16.51|19.63|16.51|19.6|16.48|0
1740164960000|2025-02-21 19:09:20|19.61|16.49|19.58|16.46|19.61|16.49|19.58|16.46|0
1740164970000|2025-02-21 19:09:30|19.6|16.48|19.61|16.49|19.61|16.49|19.59|16.47|0
1740164980000|2025-02-21 19:09:40|19.62|16.5|19.62|16.5|19.63|16.51|19.62|16.5|0
1740164990000|2025-02-21 19:09:50|19.61|16.49|19.57|16.45|19.61|16.49|19.57|16.45|0
1740165000000|2025-02-21 19:10:00|19.55|16.43|19.1|16.94|19.56|16.94|19.07|16.43|0
1740165010000|2025-02-21 19:10:10|19.09|16.93|19.12|16.96|19.13|16.97|19.09|16.93|0
1740165020000|2025-02-21 19:10:20|19.11|16.95|19.1|16.94|19.12|16.96|19.09|16.93|0
1740165030000|2025-02-21 19:10:30|19.11|16.95|19.08|16.92|19.12|16.96|19.08|16.92|0
1740165040000|2025-02-21 19:10:40|19.09|16.93|19.09|16.93|19.1|16.94|19.08|16.92|0
1740165050000|2025-02-21 19:10:50|19.08|16.92|19.07|16.91|19.09|16.93|19.07|16.91|0
1740165060000|2025-02-21 19:11:00|19.08|16.92|19.05|16.89|19.08|16.92|19.05|16.89|0
1740165070000|2025-02-21 19:11:10|19.07|16.91|19.15|16.98|19.15|16.98|19.07|16.91|0
1740165080000|2025-02-21 19:11:20|19.2|17.03|19.18|17.01|19.2|17.03|19.18|17.01|0
1740165090000|2025-02-21 19:11:30|19.19|17.02|19.18|17.01|19.19|17.02|19.17|17|0
1740165100000|2025-02-21 19:11:40|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1740165110000|2025-02-21 19:11:50|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1740165120000|2025-02-21 19:12:00|19.18|17.01|19.15|16.98|19.18|17.01|19.15|16.98|0
1740165130000|2025-02-21 19:12:10|19.17|17|19.17|17|19.17|17|19.15|16.98|0
1740165140000|2025-02-21 19:12:20|19.16|16.99|19.16|16.99|19.17|17|19.15|16.98|0
1740165150000|2025-02-21 19:12:30|19.15|16.98|19.11|16.95|19.15|16.98|19.1|16.94|0
1740165160000|2025-02-21 19:12:40|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1740165170000|2025-02-21 19:12:50|19.08|16.92|19.08|16.92|19.1|16.94|19.08|16.92|0
1740165180000|2025-02-21 19:13:00|19.06|16.9|19.01|16.86|19.06|16.9|19.01|16.86|0
1740165190000|2025-02-21 19:13:10|19.02|16.87|19.02|16.87|19.02|16.87|19|16.85|0
1740165200000|2025-02-21 19:13:20|19.03|16.88|19.01|16.86|19.03|16.88|19.01|16.86|0
1740165210000|2025-02-21 19:13:30|19.02|16.87|19.03|16.88|19.03|16.88|19|16.85|0
1740165220000|2025-02-21 19:13:40|19.06|16.9|19.04|16.88|19.07|16.91|19.04|16.88|0
1740165230000|2025-02-21 19:13:50|19.02|16.87|18.99|16.84|19.02|16.87|18.98|16.83|0
1740165240000|2025-02-21 19:14:00|18.96|16.81|18.9|16.76|18.96|16.81|18.9|16.76|0
1740165250000|2025-02-21 19:14:10|18.92|16.78|18.86|16.73|18.92|16.78|18.86|16.73|0
1740165260000|2025-02-21 19:14:20|18.87|16.75|18.91|16.77|18.92|16.78|18.87|16.75|0
1740165270000|2025-02-21 19:14:30|18.93|16.79|18.94|16.8|18.94|16.8|18.92|16.78|0
1740165280000|2025-02-21 19:14:40|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1740165290000|2025-02-21 19:14:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1740165300000|2025-02-21 19:15:00|18.94|16.8|18.99|16.84|18.99|16.84|18.94|16.8|0
1740165310000|2025-02-21 19:15:10|18.96|16.81|18.96|16.81|18.97|16.82|18.96|16.81|0
1740165320000|2025-02-21 19:15:20|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1740165330000|2025-02-21 19:15:30|18.98|16.83|19.01|16.86|19.01|16.86|18.98|16.83|0
1740165340000|2025-02-21 19:15:40|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1740165350000|2025-02-21 19:15:50|19.02|16.87|19.01|16.86|19.02|16.87|19.01|16.86|0
1740165360000|2025-02-21 19:16:00|19.04|16.88|19.12|16.96|19.12|16.96|19.04|16.88|0
1740165370000|2025-02-21 19:16:10|19.11|16.95|19.16|16.99|19.16|16.99|19.11|16.95|0
1740165380000|2025-02-21 19:16:20|19.17|17|19.14|16.97|19.17|17|19.14|16.97|0
1740165390000|2025-02-21 19:16:30|19.12|16.96|19.09|16.93|19.12|16.96|19.06|16.9|0
1740165400000|2025-02-21 19:16:40|19.1|16.94|19.12|16.96|19.12|16.96|19.09|16.93|0
1740165410000|2025-02-21 19:16:50|19.14|16.97|19.14|16.97|19.14|16.97|19.13|16.96|0
1740165420000|2025-02-21 19:17:00|19.15|16.98|19.12|16.96|19.15|16.98|19.12|16.96|0
1740165430000|2025-02-21 19:17:10|19.11|16.95|19.1|16.94|19.11|16.95|19.09|16.93|0
1740165440000|2025-02-21 19:17:20|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.92|0
1740165450000|2025-02-21 19:17:30|19.08|16.92|19.1|16.94|19.1|16.94|19.08|16.92|0
1740165460000|2025-02-21 19:17:40|19.11|16.95|19.11|16.95|19.12|16.95|19.11|16.95|0
1740165470000|2025-02-21 19:17:50|19.12|16.97|19.12|16.95|19.14|16.97|19.12|16.95|0
1740165480000|2025-02-21 19:18:00|19.11||19.11||19.12||19.11||0
1740165490000|2025-02-21 19:18:10|19.1|16.94|19.15|16.98|19.15|16.98|19.1|16.94|0
1740165500000|2025-02-21 19:18:20|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1740165510000|2025-02-21 19:18:30|19.14|16.97|19.14|16.97|19.15|16.98|19.13|16.96|0
1740165520000|2025-02-21 19:18:40|19.09|16.93|19.12|16.95|19.13|16.96|19.09|16.93|0
1740165530000|2025-02-21 19:18:50|19.1|16.94|19.12|16.95|19.12|16.95|19.1|16.94|0
1740165540000|2025-02-21 19:19:00|19.11|16.94|19.13|16.96|19.13|16.96|19.09|16.93|0
1740165550000|2025-02-21 19:19:10|19.15|16.98|19.2|17.03|19.2|17.03|19.15|16.98|0
1740165560000|2025-02-21 19:19:20|19.21|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1740165570000|2025-02-21 19:19:30|19.2||19.21||19.21||19.2||0
1740165580000|2025-02-21 19:19:40|19.2|17.02|19.2|17.03|19.2|17.03|19.18|17.01|0
1740165590000|2025-02-21 19:19:50|19.19|17.02|19.24|17.06|19.24|17.06|19.19|17.02|0
1740165600000|2025-02-21 19:20:00|19.3|17.12|19.25|17.07|19.3|17.12|19.25|17.07|0
1740165610000|2025-02-21 19:20:10|19.26|17.08|19.27|17.09|19.27|17.09|19.25|17.07|0
1740165620000|2025-02-21 19:20:20|19.26|17.08|19.33|17.14|19.33|17.14|19.26|17.08|0
1740165630000|2025-02-21 19:20:30|19.34|17.15|19.33|17.14|19.35|17.16|19.32|17.13|0
1740165640000|2025-02-21 19:20:40|19.34|17.15|19.32|17.13|19.34|17.15|19.32|17.13|0
1740165650000|2025-02-21 19:20:50|19.31|17.12|19.39|17.2|19.39|17.2|19.31|17.12|0
1740165660000|2025-02-21 19:21:00|19.4|17.21|19.39|17.2|19.4|17.21|19.37|17.18|0
1740165670000|2025-02-21 19:21:10|19.41|17.21|19.41|17.21|19.44|17.24|19.41|17.21|0
1740165680000|2025-02-21 19:21:20|19.42|17.22|19.45|17.25|19.45|17.25|19.42|17.22|0
1740165690000|2025-02-21 19:21:30|19.46|17.26|19.47|17.27|19.49|17.29|19.46|17.26|0
1740165700000|2025-02-21 19:21:40|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1740165710000|2025-02-21 19:21:50|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1740165720000|2025-02-21 19:22:00|19.46|17.26|19.5|17.3|19.5|17.3|19.46|17.26|0
1740165730000|2025-02-21 19:22:10|19.52|17.31|19.47|17.27|19.52|17.31|19.47|17.27|0
1740165740000|2025-02-21 19:22:20|19.48|17.28|19.49|17.29|19.51|17.3|19.48|17.28|0
1740165750000|2025-02-21 19:22:30|19.48|17.28|19.45|17.25|19.49|17.29|19.45|17.25|0
1740165760000|2025-02-21 19:22:40|19.46|17.26|19.48|17.28|19.48|17.28|19.46|17.26|0
1740165770000|2025-02-21 19:22:50|19.49|17.29|19.47|17.27|19.5|17.3|19.47|17.27|0
1740165780000|2025-02-21 19:23:00|19.5|17.3|19.5|17.29|19.5|17.3|19.48|17.28|0
1740165790000|2025-02-21 19:23:10|19.49|17.28|19.47|17.27|19.49|17.28|19.46|17.26|0
1740165800000|2025-02-21 19:23:20|19.48|17.28|19.48|17.28|19.49|17.29|19.48|17.28|0
1740165810000|2025-02-21 19:23:30|19.49|17.29|19.53|17.32|19.53|17.32|19.45|17.25|0
1740165820000|2025-02-21 19:23:40|19.54|17.33|18.85|16.71|19.54|17.33|18.85|16.71|0
1740165830000|2025-02-21 19:23:50|18.87|16.73|19.3|17.12|19.3|17.12|18.87|16.73|0
1740165840000|2025-02-21 19:24:00|19.31|17.13|19.31|17.13|19.33|17.15|19.31|17.13|0
1740165850000|2025-02-21 19:24:10|19.32|17.14|19.35|17.16|19.37|17.17|19.32|17.14|0
1740165860000|2025-02-21 19:24:20|19.34|17.15|19.31|17.13|19.34|17.15|19.3|17.12|0
1740165870000|2025-02-21 19:24:30|19.32|17.14|19.3|17.12|19.32|17.14|19.27|17.09|0
1740165880000|2025-02-21 19:24:40|19.29|17.11|19.29|17.11|19.3|17.12|19.28|17.1|0
1740165890000|2025-02-21 19:24:50|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1740165900000|2025-02-21 19:25:00|19.27|17.09|19.3|17.12|19.3|17.12|19.27|17.09|0
1740165910000|2025-02-21 19:25:10|19.29|17.11|19.29|17.11|19.3|17.12|19.29|17.11|0
1740165920000|2025-02-21 19:25:20|19.3|17.12|19.3|17.12|19.32|17.14|19.29|17.11|0
1740165930000|2025-02-21 19:25:30|19.31|17.13|19.35|17.16|19.35|17.16|19.31|17.13|0
1740165940000|2025-02-21 19:25:40|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1740165950000|2025-02-21 19:25:50|19.39|17.19|19.34|17.15|19.39|17.19|19.34|17.15|0
1740165960000|2025-02-21 19:26:00|19.35|17.16|19.37|17.18|19.37|17.18|19.35|17.16|0
1740165970000|2025-02-21 19:26:10|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1740165980000|2025-02-21 19:26:20|19.36|17.17|19.41|17.21|19.41|17.21|19.35|17.16|0
1740165990000|2025-02-21 19:26:30|19.42|17.22|19.42|17.22|19.42|17.22|19.38|17.19|0
1740166000000|2025-02-21 19:26:40|19.4|17.2|19.39|17.2|19.41|17.21|19.38|17.19|0
1740166010000|2025-02-21 19:26:50|19.41|17.21|19.48|17.27|19.48|17.27|19.41|17.21|0
1740166020000|2025-02-21 19:27:00|19.49|17.28|19.44|17.24|19.49|17.28|19.43|17.23|0
1740166030000|2025-02-21 19:27:10|19.43|17.23|19.39|17.2|19.43|17.23|19.39|17.2|0
1740166040000|2025-02-21 19:27:20|19.42|17.22|19.36|17.17|19.42|17.22|19.36|17.17|0
1740166050000|2025-02-21 19:27:30|19.35|17.16|19.33|17.14|19.35|17.16|19.33|17.14|0
1740166060000|2025-02-21 19:27:40|19.31|17.13|19.34|17.15|19.34|17.15|19.31|17.13|0
1740166070000|2025-02-21 19:27:50|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1740166080000|2025-02-21 19:28:00|19.36|17.17|19.37|17.18|19.37|17.18|19.34|17.15|0
1740166090000|2025-02-21 19:28:10|19.33|17.14|19.39|17.2|19.4|17.21|19.33|17.14|0
1740166100000|2025-02-21 19:28:20|19.37|17.18|19.41|17.22|19.41|17.22|19.37|17.18|0
1740166110000|2025-02-21 19:28:30|19.4|17.21|19.41|17.22|19.43|17.23|19.4|17.21|0
1740166120000|2025-02-21 19:28:40|19.44|17.24|19.43|17.23|19.45|17.24|19.43|17.23|0
1740166130000|2025-02-21 19:28:50|19.44|17.24|19.43|17.23|19.45|17.24|19.43|17.23|0
1740166140000|2025-02-21 19:29:00|19.4|17.21|19.45|17.24|19.45|17.24|19.38|17.19|0
1740166150000|2025-02-21 19:29:10|19.47|17.26|19.62|17.4|19.64|17.42|19.47|17.26|0
1740166160000|2025-02-21 19:29:20|19.66|17.44|19.66|17.44|19.69|17.46|19.66|17.44|0
1740166170000|2025-02-21 19:29:30|19.67|17.46|19.68|17.45|19.69|17.46|19.67|17.45|0
1740166180000|2025-02-21 19:29:40|19.66|17.44|19.63|17.41|19.66|17.44|19.63|17.41|0
1740166190000|2025-02-21 19:29:50|19.62|17.4|19.6|17.38|19.62|17.4|19.6|17.38|0
1740166200000|2025-02-21 19:30:00|19.61|17.39|19.56|17.34|19.61|17.39|19.56|17.34|0
1740166210000|2025-02-21 19:30:10|19.53|17.32|19.57|17.35|19.59|17.37|19.53|17.32|0
1740166220000|2025-02-21 19:30:20|19.54|17.33|19.5|17.29|19.55|17.33|19.5|17.29|0
1740166230000|2025-02-21 19:30:30|19.49|17.28|19.46|17.25|19.49|17.28|19.44|17.24|0
1740166240000|2025-02-21 19:30:40|19.47|17.26|19.47|17.26|19.48|17.27|19.44|17.24|0
1740166250000|2025-02-21 19:30:50|19.44|17.24|19.4|17.21|19.46|17.25|19.4|17.21|0
1740166260000|2025-02-21 19:31:00|19.39|17.2|19.38|17.19|19.4|17.21|19.37|17.18|0
1740166270000|2025-02-21 19:31:10|19.39|17.2|19.49|17.28|19.49|17.28|19.39|17.2|0
1740166280000|2025-02-21 19:31:20|19.5|17.29|19.5|17.29|19.5|17.29|19.47|17.26|0
1740166290000|2025-02-21 19:31:30|19.48|17.27|19.51|17.3|19.52|17.31|19.47|17.26|0
1740166300000|2025-02-21 19:31:40|19.5|17.29|19.48|17.27|19.5|17.29|19.48|17.27|0
1740166310000|2025-02-21 19:31:50|19.5|17.29|19.45|17.25|19.5|17.29|19.44|17.24|0
1740166320000|2025-02-21 19:32:00|19.43|17.23|19.4|17.21|19.43|17.23|19.39|17.2|0
1740166330000|2025-02-21 19:32:10|19.38|17.19|19.4|17.21|19.4|17.21|19.38|17.19|0
1740166340000|2025-02-21 19:32:20|19.41|17.22|19.4|17.21|19.41|17.22|19.37|17.18|0
1740166350000|2025-02-21 19:32:30|19.38|17.19|19.4|17.21|19.4|17.21|19.34|17.15|0
1740166360000|2025-02-21 19:32:40|19.41|17.22|19.4|17.21|19.41|17.22|19.39|17.2|0
1740166380000|2025-02-21 19:33:00|19.36|17.17|19.32|17.13|19.36|17.17|19.32|17.13|0
1740166390000|2025-02-21 19:33:10|19.35|17.16|19.34|17.15|19.35|17.16|19.32|17.13|0
1740166400000|2025-02-21 19:33:20|19.33|17.14|19.3|17.12|19.34|17.15|19.3|17.12|0
1740166410000|2025-02-21 19:33:30|19.29|17.11|19.34|17.15|19.34|17.15|19.29|17.11|0
1740166420000|2025-02-21 19:33:40|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1740166430000|2025-02-21 19:33:50|19.35|17.16|19.37|17.18|19.37|17.18|19.35|17.16|0
1740166440000|2025-02-21 19:34:00|19.36|17.17|19.43|17.23|19.43|17.23|19.36|17.17|0
1740166450000|2025-02-21 19:34:10|19.44|17.24|19.48|17.28|19.48|17.28|19.44|17.24|0
1740166460000|2025-02-21 19:34:20|19.5|17.29|19.48|17.28|19.51|17.3|19.48|17.28|0
1740166470000|2025-02-21 19:34:30|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1740166480000|2025-02-21 19:34:40|19.47|17.27|19.48|17.28|19.5|17.29|19.47|17.27|0
1740166490000|2025-02-21 19:34:50|19.49|17.29|19.49|17.29|19.51|17.3|19.49|17.29|0
1740166500000|2025-02-21 19:35:00|19.48|17.28|19.49|17.29|19.49|17.29|19.47|17.27|0
1740166510000|2025-02-21 19:35:10|19.48|17.28|19.44|17.24|19.48|17.28|19.44|17.24|0
1740166520000|2025-02-21 19:35:20|19.45|17.25|19.53|17.32|19.53|17.32|19.44|17.24|0
1740166530000|2025-02-21 19:35:30|19.52|17.31|19.56|17.34|19.56|17.34|19.51|17.3|0
1740166540000|2025-02-21 19:35:40|19.57|17.35|19.56|17.34|19.57|17.35|19.54|17.32|0
1740166550000|2025-02-21 19:35:50|19.53|17.32|19.54|17.32|19.55|17.33|19.53|17.32|0
1740166560000|2025-02-21 19:36:00|19.52|17.31|19.58|17.36|19.58|17.36|19.52|17.31|0
1740166570000|2025-02-21 19:36:10|19.57|17.35|19.53|17.31|19.57|17.35|19.53|17.31|0
1740166580000|2025-02-21 19:36:20|19.54|17.32|19.53|17.31|19.56|17.34|19.53|17.31|0
1740166590000|2025-02-21 19:36:30|19.52|17.3|19.5|17.3|19.54|17.32|19.5|17.3|0
1740166600000|2025-02-21 19:36:40|19.49|17.29|19.5|17.3|19.5|17.3|19.45|17.25|0
1740166610000|2025-02-21 19:36:50|19.49|17.29|19.57|17.35|19.57|17.35|19.47|17.27|0
1740166620000|2025-02-21 19:37:00|19.55|17.33|19.56|17.34|19.57|17.35|19.55|17.33|0
1740166630000|2025-02-21 19:37:10|19.58|17.36|19.64|17.42|19.64|17.42|19.57|17.35|0
1740166640000|2025-02-21 19:37:20|19.65|17.43|19.65|17.42|19.66|17.43|19.65|17.42|0
1740166650000|2025-02-21 19:37:30|19.66|17.43|19.63|17.41|19.66|17.43|19.63|17.41|0
1740166660000|2025-02-21 19:37:40|19.64|17.42|19.58|17.36|19.64|17.42|19.58|17.36|0
1740166670000|2025-02-21 19:37:50|19.57|17.35|19.55|17.33|19.57|17.35|19.52|17.31|0
1740166680000|2025-02-21 19:38:00|19.51|17.31|19.6|17.38|19.6|17.38|19.51|17.31|0
1740166690000|2025-02-21 19:38:10|19.61|17.39|19.63|17.41|19.63|17.41|19.61|17.39|0
1740166700000|2025-02-21 19:38:20|19.65|17.42|19.7|17.47|19.7|17.47|19.65|17.42|0
1740166710000|2025-02-21 19:38:30|19.71|17.48|19.66|17.43|19.71|17.48|19.66|17.43|0
1740166720000|2025-02-21 19:38:40|19.67|17.44|19.66|17.44|19.67|17.44|19.66|17.44|0
1740166730000|2025-02-21 19:38:50|19.65|17.43|19.65|17.42|19.66|17.43|19.65|17.42|0
1740166740000|2025-02-21 19:39:00|19.68|17.45|19.69|17.46|19.69|17.46|19.66|17.43|0
1740166750000|2025-02-21 19:39:10|19.68|17.45|19.67|17.44|19.69|17.46|19.67|17.44|0
1740166760000|2025-02-21 19:39:20|19.68|17.45|19.63|17.41|19.68|17.45|19.63|17.41|0
1740166770000|2025-02-21 19:39:30|19.62|17.4|19.63|17.41|19.64|17.41|19.62|17.4|0
1740166780000|2025-02-21 19:39:40|19.64|17.39|19.62|17.4|19.64|17.4|19.61|17.39|0
1740166790000|2025-02-21 19:39:50|19.64|17.41|19.64|17.41|19.65|17.42|19.64|17.41|0
1740166800000|2025-02-21 19:40:00|19.63|17.4|19.6|17.38|19.64|17.4|19.6|17.38|0
1740166810000|2025-02-21 19:40:10|19.63|17.41|19.65|17.42|19.65|17.42|19.61|17.39|0
1740166820000|2025-02-21 19:40:20|19.66|17.43|19.62|17.4|19.66|17.43|19.62|17.4|0
1740166830000|2025-02-21 19:40:30|19.63|17.41|19.66|17.43|19.66|17.43|19.63|17.41|0
1740166840000|2025-02-21 19:40:40|19.68|17.45|19.65|17.42|19.68|17.45|19.65|17.42|0
1740166850000|2025-02-21 19:40:50|19.68|17.45|19.67|17.44|19.68|17.45|19.66|17.43|0
1740166860000|2025-02-21 19:41:00|19.66|17.43|19.71|17.48|19.71|17.48|19.65|17.42|0
1740166870000|2025-02-21 19:41:10|19.7|17.47|19.66|17.43|19.7|17.47|19.66|17.43|0
1740166880000|2025-02-21 19:41:20|19.68|17.45|19.68|17.45|19.7|17.47|19.68|17.45|0
1740166890000|2025-02-21 19:41:30|19.72|17.49|19.71|17.48|19.73|17.5|19.71|17.48|0
1740166900000|2025-02-21 19:41:40|19.73|17.5|19.73|17.5|19.74|17.51|19.71|17.48|0
1740166910000|2025-02-21 19:41:50|19.71|17.48|19.71|17.48|19.71|17.48|19.67|17.44|0
1740166920000|2025-02-21 19:42:00|19.73|17.5|19.71|17.48|19.73|17.5|19.69|17.46|0
1740166930000|2025-02-21 19:42:10|19.72|17.49|19.71|17.48|19.73|17.5|19.71|17.48|0
1740166940000|2025-02-21 19:42:20|19.72|17.49|19.73|17.5|19.76|17.52|19.72|17.49|0
1740166950000|2025-02-21 19:42:30|19.74|17.51|19.75|17.51|19.75|17.51|19.72|17.49|0
1740166960000|2025-02-21 19:42:40|19.74|17.5|19.72|17.49|19.75|17.5|19.72|17.49|0
1740166970000|2025-02-21 19:42:50|19.74|17.51|19.72|17.49|19.75|17.51|19.72|17.49|0
1740166980000|2025-02-21 19:43:00|19.69|17.46|19.66|17.43|19.7|17.47|19.63|17.4|0
1740166990000|2025-02-21 19:43:10|19.65|17.42|19.98|17.72|19.98|17.72|19.65|17.42|0
1740167000000|2025-02-21 19:43:20|19.99|17.73|19.96|17.7|19.99|17.73|19.93|17.67|0
1740167010000|2025-02-21 19:43:30|19.94|17.68|19.91|17.65|19.94|17.68|19.91|17.65|0
1740167020000|2025-02-21 19:43:40|19.93|17.67|19.92|17.66|19.94|17.68|19.88|17.63|0
1740167030000|2025-02-21 19:43:50|19.87|17.62|19.88|17.63|19.91|17.65|19.87|17.62|0
1740167040000|2025-02-21 19:44:00|19.85|17.61|19.9|17.64|19.94|17.68|19.85|17.61|0
1740167050000|2025-02-21 19:44:10|19.91|17.65|19.93|17.67|19.94|17.68|19.91|17.65|0
1740167060000|2025-02-21 19:44:20|19.94|17.68|19.92|17.66|19.94|17.68|19.92|17.66|0
1740167070000|2025-02-21 19:44:30|19.89|17.64|19.83|17.59|19.89|17.64|19.83|17.59|0
1740167080000|2025-02-21 19:44:40|19.81|17.57|19.85|17.61|19.85|17.61|19.81|17.57|0
1740167090000|2025-02-21 19:44:50|19.86|17.59|19.83|17.59|19.86|17.59|19.83|17.59|0
1740167100000|2025-02-21 19:45:00|19.82|17.58|19.78|17.54|19.82|17.58|19.78|17.54|0
1740167110000|2025-02-21 19:45:10|19.82|17.58|19.85|17.61|19.86|17.61|19.82|17.58|0
1740167120000|2025-02-21 19:45:20|19.84|17.6|19.87|17.62|19.87|17.62|19.84|17.6|0
1740167130000|2025-02-21 19:45:30|19.88|17.63|19.86|17.61|19.88|17.63|19.86|17.61|0
1740167140000|2025-02-21 19:45:40|19.88|17.63|19.9|17.65|19.9|17.65|19.87|17.62|0
1740167150000|2025-02-21 19:45:50|19.92|17.66|19.92|17.66|19.92|17.66|19.9|17.65|0
1740167160000|2025-02-21 19:46:00|19.93|17.67|19.92|17.66|19.94|17.68|19.92|17.66|0
1740167170000|2025-02-21 19:46:10|19.88|17.63|19.87|17.62|19.88|17.63|19.85|17.61|0
1740167180000|2025-02-21 19:46:20|19.88|17.63|19.85|17.61|19.88|17.63|19.85|17.61|0
1740167190000|2025-02-21 19:46:30|19.84|17.6|19.88|17.63|19.89|17.64|19.84|17.6|0
1740167200000|2025-02-21 19:46:40|19.9|17.65|19.89|17.64|19.93|17.67|19.88|17.63|0
1740167210000|2025-02-21 19:46:50|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1740167220000|2025-02-21 19:47:00|19.88|17.63|19.89|17.64|19.89|17.64|19.87|17.62|0
1740167230000|2025-02-21 19:47:10|19.88|17.63|19.93|17.67|19.93|17.67|19.87|17.62|0
1740167240000|2025-02-21 19:47:20|19.94|17.68|19.93|17.67|19.95|17.69|19.93|17.67|0
1740167250000|2025-02-21 19:47:30|19.91|17.66|19.96|17.7|19.97|17.71|19.91|17.66|0
1740167260000|2025-02-21 19:47:40|19.95|17.69|19.95|17.69|19.96|17.7|19.95|17.69|0
1740167270000|2025-02-21 19:47:50|19.94|17.68|19.95|17.69|19.95|17.69|19.94|17.68|0
1740167280000|2025-02-21 19:48:00|19.9|17.65|19.95|17.69|19.96|17.7|19.9|17.65|0
1740167290000|2025-02-21 19:48:10|19.97|17.71|19.95|17.69|19.97|17.71|19.94|17.68|0
1740167300000|2025-02-21 19:48:20|19.96|17.7|19.97|17.71|19.98|17.72|19.96|17.7|0
1740167310000|2025-02-21 19:48:30|19.95|17.69|19.91|17.66|19.95|17.69|19.9|17.65|0
1740167320000|2025-02-21 19:48:40|19.92|17.67|19.91|17.66|19.92|17.67|19.89|17.64|0
1740167330000|2025-02-21 19:48:50|19.88|17.63|19.88|17.63|19.89|17.64|19.86|17.61|0
1740167340000|2025-02-21 19:49:00|19.85|17.6|19.82|17.58|19.85|17.6|19.81|17.57|0
1740167350000|2025-02-21 19:49:10|19.8|17.56|19.85|17.6|19.85|17.6|19.8|17.56|0
1740167360000|2025-02-21 19:49:20|19.86|17.61|19.84|17.6|19.87|17.62|19.84|17.6|0
1740167370000|2025-02-21 19:49:30|19.85|17.61|19.85|17.6|19.86|17.61|19.85|17.6|0
1740167380000|2025-02-21 19:49:40|19.87|17.62|19.89|17.64|19.89|17.64|19.87|17.62|0
1740167390000|2025-02-21 19:49:50|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1740167400000|2025-02-21 19:50:00|19.87|17.62|19.84|17.6|19.87|17.62|19.83|17.59|0
1740167410000|2025-02-21 19:50:10|19.86|17.61|19.83|17.59|19.86|17.61|19.82|17.58|0
1740167420000|2025-02-21 19:50:20|19.84|17.6|19.8|17.56|19.84|17.6|19.8|17.56|0
1740167430000|2025-02-21 19:50:30|19.77|17.53|19.74|17.5|19.79|17.55|19.74|17.5|0
1740167440000|2025-02-21 19:50:40|19.73|17.49|19.7|17.47|19.73|17.49|19.7|17.47|0
1740167450000|2025-02-21 19:50:50|19.72|17.48|19.71|17.48|19.73|17.49|19.71|17.48|0
1740167460000|2025-02-21 19:51:00|19.7|17.47|19.68|17.45|19.7|17.47|19.67|17.44|0
1740167470000|2025-02-21 19:51:10|19.71|17.48|19.69|17.46|19.71|17.48|19.68|17.45|0
1740167480000|2025-02-21 19:51:20|19.67|17.44|19.69|17.46|19.69|17.46|19.67|17.44|0
1740167490000|2025-02-21 19:51:30|19.7|17.47|19.68|17.45|19.72|17.48|19.68|17.45|0
1740167500000|2025-02-21 19:51:40|19.69|17.46|19.68|17.45|19.69|17.46|19.65|17.43|0
1740167510000|2025-02-21 19:51:50|19.67|17.44|19.7|17.47|19.7|17.47|19.65|17.43|0
1740167520000|2025-02-21 19:52:00|19.68|17.45|19.68|17.45|19.68|17.45|19.67|17.44|0
1740167530000|2025-02-21 19:52:10|19.69|17.46|19.69|17.46|19.7|17.47|19.69|17.46|0
1740167540000|2025-02-21 19:52:20|19.65|17.43|19.65|17.43|19.68|17.45|19.64|17.42|0
1740167550000|2025-02-21 19:52:30|19.64|17.42|19.63|17.41|19.65|17.43|19.63|17.41|0
1740167560000|2025-02-21 19:52:40|19.64|17.42|19.6|17.38|19.64|17.42|19.6|17.38|0
1740167570000|2025-02-21 19:52:50|19.61|17.39|19.6|17.38|19.62|17.4|19.6|17.38|0
1740167580000|2025-02-21 19:53:00|19.61|17.39|19.59|17.37|19.63|17.41|19.59|17.37|0
1740167590000|2025-02-21 19:53:10|19.61|17.39|19.61|17.39|19.61|17.39|19.59|17.37|0
1740167600000|2025-02-21 19:53:20|19.6|17.38|19.64|17.42|19.64|17.42|19.6|17.38|0
1740167610000|2025-02-21 19:53:30|19.66|17.44|19.69|17.46|19.69|17.46|19.66|17.44|0
1740167620000|2025-02-21 19:53:40|19.66|17.44|19.7|17.47|19.73|17.49|19.66|17.44|0
1740167630000|2025-02-21 19:53:50|19.71|17.46|19.69|17.46|19.71|17.46|19.69|17.46|0
1740167640000|2025-02-21 19:54:00|19.7|17.47|19.72|17.48|19.72|17.48|19.7|17.47|0
1740167650000|2025-02-21 19:54:10|19.75|17.51|19.77|17.53|19.77|17.53|19.75|17.51|0
1740167660000|2025-02-21 19:54:20|19.76|17.52|19.81|17.57|19.81|17.57|19.76|17.52|0
1740167670000|2025-02-21 19:54:30|19.82|17.58|19.85|17.6|19.85|17.6|19.82|17.58|0
1740167680000|2025-02-21 19:54:40|19.86|17.61|19.85|17.6|19.87|17.62|19.85|17.6|0
1740167690000|2025-02-21 19:54:50|19.86|17.61|19.82|17.58|19.86|17.61|19.82|17.58|0
1740167700000|2025-02-21 19:55:00|19.83|17.55|19.76|17.52|19.83|17.55|19.76|17.52|0
1740167710000|2025-02-21 19:55:10|19.79|17.55|19.77|17.53|19.79|17.55|19.77|17.53|0
1740167720000|2025-02-21 19:55:20|19.78|17.54|19.75|17.51|19.78|17.54|19.75|17.51|0
1740167730000|2025-02-21 19:55:30|19.74|17.5|19.75|17.51|19.76|17.52|19.74|17.5|0
1740167740000|2025-02-21 19:55:40|19.74|17.5|19.69|17.47|19.74|17.5|19.69|17.47|0
1740167750000|2025-02-21 19:55:50|19.7|17.45|19.68|17.46|19.7|17.46|19.67|17.45|0
1740167760000|2025-02-21 19:56:00|19.66|17.44|19.67|17.45|19.67|17.45|19.66|17.44|0
1740167770000|2025-02-21 19:56:10|19.68|17.46|19.64|17.42|19.68|17.46|19.64|17.42|0
1740167780000|2025-02-21 19:56:20|19.63|17.41|19.67|17.45|19.68|17.46|19.63|17.41|0
1740167790000|2025-02-21 19:56:30|19.68|17.46|19.65|17.43|19.68|17.46|19.65|17.43|0
1740167800000|2025-02-21 19:56:40|19.64|17.42|19.66|17.44|19.67|17.45|19.64|17.42|0
1740167810000|2025-02-21 19:56:50|19.67|17.45|19.65|17.43|19.67|17.45|19.65|17.43|0
1740167820000|2025-02-21 19:57:00|19.62|17.4|19.64|17.42|19.64|17.42|19.62|17.4|0
1740167830000|2025-02-21 19:57:10|19.63|17.41|19.66|17.44|19.66|17.44|19.63|17.41|0
1740167840000|2025-02-21 19:57:20|19.67|17.45|19.69|17.46|19.69|17.46|19.67|17.45|0
1740167850000|2025-02-21 19:57:30|19.68|17.45|19.68|17.46|19.69|17.46|19.67|17.45|0
1740167860000|2025-02-21 19:57:40|19.67|17.45|19.68|17.46|19.69|17.46|19.67|17.45|0
1740167870000|2025-02-21 19:57:50|19.69|17.45|19.74|17.5|19.74|17.5|19.67|17.45|0
1740167880000|2025-02-21 19:58:00|19.75|17.51|19.75|17.51|19.77|17.53|19.74|17.5|0
1740167890000|2025-02-21 19:58:10|19.76|17.52|19.77|17.53|19.79|17.55|19.76|17.52|0
1740167900000|2025-02-21 19:58:20|19.76|17.52|19.75|17.51|19.76|17.52|19.75|17.51|0
1740167910000|2025-02-21 19:58:30|19.77|17.53|19.74|17.5|19.77|17.53|19.73|17.49|0
1740167920000|2025-02-21 19:58:40|19.75|17.51|19.69|17.46|19.75|17.51|19.69|17.46|0
1740167930000|2025-02-21 19:58:50|19.68|17.5|19.76|17.52|19.76|17.52|19.68|17.5|0
1740167940000|2025-02-21 19:59:00|19.75|17.51|19.82|17.57|19.82|17.57|19.75|17.51|0
1740167950000|2025-02-21 19:59:10|19.81|17.58|19.86|17.61|19.86|17.61|19.81|17.58|0
1740167960000|2025-02-21 19:59:20|19.85|17.6|19.85|17.6|19.86|17.61|19.84|17.59|0
1740167970000|2025-02-21 19:59:30|19.83|17.58|19.86|17.61|19.86|17.61|19.83|17.58|0
1740167980000|2025-02-21 19:59:40|19.85|17.6|19.84|17.59|19.85|17.6|19.84|17.59|0
1740167990000|2025-02-21 19:59:50|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1740168000000|2025-02-21 20:00:00|19.88|17.63|19.87|17.62|19.88|17.63|19.87|17.62|0
1740168010000|2025-02-21 20:00:10|19.92|17.67|19.96|17.7|19.96|17.7|19.91|17.66|0
1740168020000|2025-02-21 20:00:20|19.95|17.69|19.85|17.6|19.95|17.69|19.85|17.6|0
1740168030000|2025-02-21 20:00:30|19.84|17.59|19.81|17.56|19.85|17.6|19.81|17.56|0
1740168040000|2025-02-21 20:00:40|19.78|17.54|19.78|17.54|19.78|17.54|19.76|17.52|0
1740168050000|2025-02-21 20:00:50|19.77|17.53|19.77|17.53|19.79|17.55|19.77|17.53|0
1740168060000|2025-02-21 20:01:00|19.78|17.54|19.76|17.52|19.78|17.54|19.73|17.5|0
1740168070000|2025-02-21 20:01:10|19.73|17.5|19.79|17.55|19.79|17.55|19.69|17.46|0
1740168080000|2025-02-21 20:01:20|19.81|17.56|19.85|17.6|19.85|17.6|19.81|17.56|0
1740168090000|2025-02-21 20:01:30|19.86|17.61|19.87|17.62|19.87|17.62|19.86|17.61|0
1740168100000|2025-02-21 20:01:40|19.88|17.63|19.92|17.67|19.92|17.67|19.87|17.62|0
1740168110000|2025-02-21 20:01:50|19.91|17.66|19.95|17.69|19.95|17.69|19.91|17.66|0
1740168120000|2025-02-21 20:02:00|19.93|17.68|19.93|17.68|19.93|17.68|19.9|17.65|0
1740168130000|2025-02-21 20:02:10|19.94|17.69|19.96|17.7|19.96|17.7|19.94|17.68|0
1740168140000|2025-02-21 20:02:20|19.97|17.71|19.95|17.69|19.97|17.71|19.95|17.69|0
1740168150000|2025-02-21 20:02:30|19.96|17.7|19.95|17.69|19.97|17.71|19.95|17.69|0
1740168160000|2025-02-21 20:02:40|19.94|17.68|19.94|17.68|19.94|17.68|19.92|17.67|0
1740168170000|2025-02-21 20:02:50|19.93|17.67|19.91|17.66|19.93|17.67|19.9|17.65|0
1740168180000|2025-02-21 20:03:00|19.92|17.67|19.89|17.64|19.92|17.67|19.89|17.64|0
1740168190000|2025-02-21 20:03:10|19.91|17.66|19.93|17.67|19.93|17.67|19.91|17.66|0
1740168200000|2025-02-21 20:03:20|19.95|17.69|19.93|17.67|19.95|17.69|19.93|17.67|0
1740168210000|2025-02-21 20:03:30|19.91|17.66|19.92|17.67|19.92|17.67|19.89|17.64|0
1740168220000|2025-02-21 20:03:40|19.91|17.66|19.9|17.65|19.91|17.66|19.9|17.65|0
1740168230000|2025-02-21 20:03:50|19.91|17.66|19.83|17.58|19.91|17.66|19.83|17.58|0
1740168240000|2025-02-21 20:04:00|19.84|17.59|19.84|17.59|19.85|17.6|19.84|17.59|0
1740168250000|2025-02-21 20:04:10|19.83|17.58|19.82|17.57|19.83|17.58|19.82|17.57|0
1740168260000|2025-02-21 20:04:20|19.84|17.59|19.83|17.58|19.84|17.59|19.83|17.58|0
1740168270000|2025-02-21 20:04:30|19.81|17.56|19.87|17.62|19.87|17.62|19.81|17.56|0
1740168280000|2025-02-21 20:04:40|19.88|17.63|19.87|17.62|19.88|17.63|19.86|17.61|0
1740168290000|2025-02-21 20:04:50|19.86|17.61|19.85|17.6|19.86|17.61|19.85|17.6|0
1740168300000|2025-02-21 20:05:00|19.86|17.61|19.89|17.64|19.89|17.64|19.86|17.61|0
1740168310000|2025-02-21 20:05:10|19.88|17.63|19.84|17.59|19.88|17.63|19.83|17.58|0
1740168320000|2025-02-21 20:05:20|19.83|17.58|19.83|17.58|19.84|17.59|19.83|17.58|0
1740168330000|2025-02-21 20:05:30|19.85|17.6|19.81|17.56|19.85|17.6|19.81|17.56|0
1740168340000|2025-02-21 20:05:40|19.82|17.57|19.85|17.6|19.85|17.6|19.82|17.57|0
1740168350000|2025-02-21 20:05:50|19.87|17.62|19.85|17.6|19.87|17.62|19.85|17.6|0
1740168360000|2025-02-21 20:06:00|19.84|17.59|19.82|17.57|19.85|17.6|19.82|17.57|0
1740168370000|2025-02-21 20:06:10|19.8|17.55|19.78|17.55|19.8|17.55|19.77|17.54|0
1740168380000|2025-02-21 20:06:20|19.77|17.54|19.78|17.55|19.78|17.55|19.76|17.53|0
1740168390000|2025-02-21 20:06:30|19.8|17.54|19.81|17.56|19.81|17.56|19.78|17.54|0
1740168400000|2025-02-21 20:06:40|19.78|17.54|19.78|17.54|19.78|17.54|19.77|17.54|0
1740168410000|2025-02-21 20:06:50|19.8|17.55|19.8|17.55|19.81|17.56|19.78|17.54|0
1740168420000|2025-02-21 20:07:00|19.81|17.56|19.75|17.52|19.81|17.56|19.75|17.52|0
1740168430000|2025-02-21 20:07:10|19.77|17.54|19.77|17.54|19.81|17.56|19.77|17.54|0
1740168440000|2025-02-21 20:07:20|19.79|17.55|19.82|17.57|19.83|17.58|19.79|17.55|0
1740168450000|2025-02-21 20:07:30|19.83|17.58|19.83|17.58|19.84|17.59|19.82|17.57|0
1740168460000|2025-02-21 20:07:40|19.86|17.61|19.84|17.59|19.86|17.61|19.83|17.58|0
1740168470000|2025-02-21 20:07:50|19.83|17.58|19.83|17.58|19.83|17.58|19.82|17.57|0
1740168480000|2025-02-21 20:08:00|19.82|17.57|19.88|17.63|19.9|17.65|19.82|17.57|0
1740168490000|2025-02-21 20:08:10|19.89|17.64|19.9|17.65|19.9|17.65|19.88|17.63|0
1740168500000|2025-02-21 20:08:20|19.89|17.64|19.85|17.6|19.89|17.64|19.84|17.59|0
1740168510000|2025-02-21 20:08:30|19.86|17.61|19.88|17.63|19.88|17.63|19.86|17.61|0
1740168520000|2025-02-21 20:08:40|19.89|17.64|19.91|17.65|19.91|17.65|19.88|17.63|0
1740168530000|2025-02-21 20:08:50|19.9|17.64|19.88|17.63|19.9|17.64|19.88|17.63|0
1740168540000|2025-02-21 20:09:00|19.89|17.64|19.89|17.64|19.89|17.64|19.88|17.63|0
1740168550000|2025-02-21 20:09:10|19.9|17.65|19.89|17.64|19.9|17.65|19.88|17.63|0
1740168560000|2025-02-21 20:09:20|19.88|17.63|19.88|17.63|19.89|17.64|19.87|17.62|0
1740168570000|2025-02-21 20:09:30|19.89|17.64|19.89|17.64|19.9|17.65|19.89|17.64|0
1740168580000|2025-02-21 20:09:40|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1740168590000|2025-02-21 20:09:50|19.88|17.63|19.88|17.63|19.88|17.63|19.87|17.62|0
1740168600000|2025-02-21 20:10:00|19.87|17.62|19.87|17.62|19.88|17.63|19.87|17.62|0
1740168610000|2025-02-21 20:10:10|19.89|17.64|19.91|17.65|19.92|17.66|19.89|17.64|0
1740168620000|2025-02-21 20:10:20|19.9||19.9||19.91||19.9||0
1740168630000|2025-02-21 20:10:30|19.92|17.66|19.92|17.66|19.94|17.68|19.92|17.66|0
1740168640000|2025-02-21 20:10:40|19.93|17.67|19.98|17.72|19.98|17.72|19.93|17.67|0
1740168650000|2025-02-21 20:10:50|19.97|17.71|19.95|17.69|19.97|17.71|19.95|17.69|0
1740168660000|2025-02-21 20:11:00|19.97|17.71|19.91|17.65|19.97|17.71|19.91|17.65|0
1740168670000|2025-02-21 20:11:10|19.95|17.69|19.95|17.69|19.96|17.7|19.94|17.68|0
1740168680000|2025-02-21 20:11:20|19.94|17.68|19.92|17.66|19.94|17.68|19.92|17.66|0
1740168690000|2025-02-21 20:11:30|19.91|17.65|19.89|17.64|19.92|17.66|19.89|17.64|0
1740168700000|2025-02-21 20:11:40|19.88|17.63|19.89|17.64|19.89|17.64|19.88|17.63|0
1740168710000|2025-02-21 20:11:50|19.88|17.63|19.9|17.64|19.9|17.64|19.88|17.63|0
1740168720000|2025-02-21 20:12:00|19.87|17.62|19.88|17.63|19.89|17.64|19.87|17.62|0
1740168730000|2025-02-21 20:12:10|19.87|17.62|19.86|17.61|19.87|17.62|19.83|17.59|0
1740168740000|2025-02-21 20:12:20|19.85|17.6|19.81|17.57|19.85|17.6|19.8|17.56|0
1740168750000|2025-02-21 20:12:30|19.82|17.58|19.82|17.58|19.83|17.59|19.82|17.58|0
1740168760000|2025-02-21 20:12:40|19.81|17.57|19.75|17.52|19.81|17.57|19.75|17.52|0
1740168770000|2025-02-21 20:12:50|19.74|17.51|19.68|17.45|19.74|17.51|19.68|17.45|0
1740168780000|2025-02-21 20:13:00|19.7|17.47|19.69|17.46|19.71|17.48|19.68|17.45|0
1740168790000|2025-02-21 20:13:10|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1740168800000|2025-02-21 20:13:20|19.69|17.46|19.76|17.52|19.77|17.53|19.69|17.46|0
1740168810000|2025-02-21 20:13:30|19.78|17.54|19.75|17.52|19.78|17.54|19.74|17.51|0
1740168820000|2025-02-21 20:13:40|19.73|17.5|19.72|17.49|19.75|17.52|19.71|17.48|0
1740168830000|2025-02-21 20:13:50|19.73|17.5|19.74|17.51|19.74|17.51|19.72|17.49|0
1740168840000|2025-02-21 20:14:00|19.75|17.52|19.78|17.54|19.78|17.54|19.75|17.52|0
1740168850000|2025-02-21 20:14:10|19.8|17.56|19.78|17.54|19.8|17.56|19.77|17.53|0
1740168860000|2025-02-21 20:14:20|19.76|17.52|19.78|17.54|19.78|17.54|19.75|17.52|0
1740168870000|2025-02-21 20:14:30|19.76|17.52|19.75|17.52|19.78|17.54|19.75|17.52|0
1740168880000|2025-02-21 20:14:40|19.74|17.51|19.77|17.53|19.77|17.53|19.74|17.51|0
1740168890000|2025-02-21 20:14:50|19.78|17.54|19.8|17.56|19.8|17.56|19.78|17.54|0
1740168900000|2025-02-21 20:15:00|19.79|17.55|19.76|17.52|19.79|17.55|19.74|17.51|0
1740168910000|2025-02-21 20:15:10|19.77|17.53|19.77|17.53|19.77|17.53|19.76|17.52|0
1740168920000|2025-02-21 20:15:20|19.78|17.54|19.76|17.52|19.78|17.54|19.76|17.52|0
1740168930000|2025-02-21 20:15:30|19.75|17.51|19.73|17.5|19.75|17.51|19.73|17.5|0
1740168940000|2025-02-21 20:15:40|19.75|17.52|19.78|17.54|19.78|17.54|19.75|17.52|0
1740168950000|2025-02-21 20:15:50|19.79|17.55|19.75|17.52|19.8|17.56|19.75|17.52|0
1740168960000|2025-02-21 20:16:00|19.73|17.5|19.73|17.5|19.75|17.52|19.73|17.5|0
1740168970000|2025-02-21 20:16:10|19.74|17.51|19.74|17.51|19.75|17.51|19.72|17.49|0
1740168980000|2025-02-21 20:16:20|19.75|17.52|19.76|17.52|19.78|17.54|19.75|17.52|0
1740168990000|2025-02-21 20:16:30|19.75|17.51|19.77|17.53|19.77|17.53|19.75|17.51|0
1740169000000|2025-02-21 20:16:40|19.78|17.54|19.8|17.56|19.8|17.56|19.78|17.54|0
1740169010000|2025-02-21 20:16:50|19.83|17.59|19.79|17.55|19.83|17.59|19.79|17.55|0
1740169020000|2025-02-21 20:17:00|19.8|17.56|19.79|17.55|19.8|17.56|19.77|17.53|0
1740169030000|2025-02-21 20:17:10|19.81|17.57|19.78|17.54|19.81|17.57|19.78|17.54|0
1740169040000|2025-02-21 20:17:20|19.79|17.55|19.81|17.57|19.81|17.57|19.79|17.55|0
1740169050000|2025-02-21 20:17:30|19.79|17.55|19.87|17.62|19.87|17.62|19.79|17.55|0
1740169060000|2025-02-21 20:17:40|19.89|17.63|19.91|17.65|19.91|17.65|19.87|17.62|0
1740169070000|2025-02-21 20:17:50|19.9|17.64|19.85|17.61|19.9|17.64|19.85|17.61|0
1740169080000|2025-02-21 20:18:00|19.84|17.6|19.81|17.57|19.85|17.61|19.79|17.55|0
1740169090000|2025-02-21 20:18:10|19.8|17.56|19.81|17.57|19.81|17.57|19.78|17.54|0
1740169100000|2025-02-21 20:18:20|19.8|17.56|19.84|17.6|19.84|17.6|19.8|17.56|0
1740169110000|2025-02-21 20:18:30|19.85|17.61|19.89|17.63|19.89|17.63|19.85|17.61|0
1740169120000|2025-02-21 20:18:40|19.87|17.62|19.83|17.59|19.87|17.62|19.83|17.59|0
1740169130000|2025-02-21 20:18:50|19.81|17.57|19.82|17.58|19.82|17.58|19.79|17.55|0
1740169140000|2025-02-21 20:19:00|19.81|17.57|19.79|17.55|19.82|17.58|19.79|17.55|0
1740169150000|2025-02-21 20:19:10|19.8|17.56|19.8|17.56|19.8|17.56|19.79|17.55|0
1740169160000|2025-02-21 20:19:20|19.81|17.57|19.82|17.58|19.82|17.58|19.81|17.57|0
1740169170000|2025-02-21 20:19:30|19.81|17.57|19.79|17.55|19.81|17.57|19.78|17.54|0
1740169180000|2025-02-21 20:19:40|19.77|17.53|19.77|17.53|19.77|17.53|19.76|17.52|0
1740169190000|2025-02-21 20:19:50|19.76|17.52|19.74|17.5|19.76|17.52|19.74|17.5|0
1740169200000|2025-02-21 20:20:00|19.77|17.53|19.8|17.56|19.8|17.56|19.77|17.53|0
1740169210000|2025-02-21 20:20:10|19.81|17.57|19.75|17.51|19.81|17.57|19.75|17.51|0
1740169220000|2025-02-21 20:20:20|19.77|17.53|19.74|17.5|19.77|17.53|19.74|17.5|0
1740169230000|2025-02-21 20:20:30|19.75|17.51|19.74|17.5|19.75|17.51|19.74|17.5|0
1740169240000|2025-02-21 20:20:40|19.75|17.51|19.76|17.52|19.76|17.52|19.75|17.51|0
1740169250000|2025-02-21 20:20:50|19.79|17.55|19.75|17.51|19.79|17.55|19.75|17.51|0
1740169260000|2025-02-21 20:21:00|19.74|17.5|19.77|17.53|19.77|17.53|19.74|17.5|0
1740169270000|2025-02-21 20:21:10|19.8|17.56|19.81|17.57|19.81|17.57|19.79|17.55|0
1740169280000|2025-02-21 20:21:20|19.79|17.55|19.75|17.51|19.81|17.57|19.75|17.51|0
1740169290000|2025-02-21 20:21:30|19.76|17.52|19.71|17.48|19.76|17.52|19.71|17.48|0
1740169300000|2025-02-21 20:21:40|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1740169310000|2025-02-21 20:21:50|19.71|17.48|19.71|17.48|19.71|17.48|19.7|17.47|0
1740169320000|2025-02-21 20:22:00|19.7|17.47|19.74|17.5|19.74|17.5|19.7|17.47|0
1740169330000|2025-02-21 20:22:10|19.73|17.49|19.72|17.49|19.74|17.49|19.72|17.49|0
1740169340000|2025-02-21 20:22:20|19.7|17.47|19.73|17.5|19.73|17.5|19.7|17.47|0
1740169350000|2025-02-21 20:22:30|19.69|17.46|19.73|17.5|19.73|17.5|19.69|17.46|0
1740169360000|2025-02-21 20:22:40|19.74|17.51|19.74|17.5|19.76|17.52|19.74|17.5|0
1740169370000|2025-02-21 20:22:50|19.75|17.51|19.71|17.48|19.75|17.51|19.71|17.48|0
1740169380000|2025-02-21 20:23:00|19.72|17.49|19.73|17.49|19.74|17.5|19.72|17.49|0
1740169390000|2025-02-21 20:23:10|19.74|17.5|19.76|17.52|19.77|17.53|19.74|17.5|0
1740169400000|2025-02-21 20:23:20|19.78|17.54|19.78|17.54|19.79|17.55|19.78|17.54|0
1740169410000|2025-02-21 20:23:30|19.77|17.53|19.79|17.55|19.79|17.55|19.77|17.53|0
1740169420000|2025-02-21 20:23:40|19.78|17.54|19.73|17.49|19.78|17.54|19.73|17.49|0
1740169430000|2025-02-21 20:23:50|19.72|17.47|19.66|17.43|19.72|17.47|19.66|17.43|0
1740169440000|2025-02-21 20:24:00|19.65|17.42|19.64|17.41|19.65|17.42|19.6|17.39|0
1740169450000|2025-02-21 20:24:10|19.65|17.42|19.65|17.42|19.65|17.42|19.64|17.41|0
1740169460000|2025-02-21 20:24:20|19.62|17.4|19.59|17.38|19.64|17.41|19.59|17.38|0
1740169470000|2025-02-21 20:24:30|19.6|17.39|19.59|17.38|19.61|17.39|19.59|17.38|0
1740169480000|2025-02-21 20:24:40|19.61|17.39|19.62|17.4|19.64|17.41|19.61|17.39|0
1740169490000|2025-02-21 20:24:50|19.61|17.39|19.6|17.38|19.64|17.41|19.6|17.38|0
1740169500000|2025-02-21 20:25:00|19.59|17.4|19.63|17.41|19.63|17.41|19.59|17.38|0
1740169510000|2025-02-21 20:25:10|19.65|17.42|19.68|17.45|19.68|17.45|19.65|17.42|0
1740169520000|2025-02-21 20:25:20|19.67|17.44|19.72|17.49|19.72|17.49|19.67|17.44|0
1740169530000|2025-02-21 20:25:30|19.73|17.48|19.71|17.48|19.73|17.48|19.71|17.48|0
1740169540000|2025-02-21 20:25:40|19.69|17.46|19.69|17.46|19.69|17.46|19.68|17.45|0
1740169550000|2025-02-21 20:25:50|19.7|17.47|19.67|17.44|19.7|17.47|19.67|17.44|0
1740169560000|2025-02-21 20:26:00|19.69|17.46|19.7|17.47|19.7|17.47|19.68|17.45|0
1740169570000|2025-02-21 20:26:10|19.71|17.48|19.69|17.46|19.71|17.48|19.69|17.46|0
1740169580000|2025-02-21 20:26:20|19.7|17.47|19.69|17.46|19.71|17.48|19.69|17.46|0
1740169590000|2025-02-21 20:26:30|19.68|17.45|19.64|17.42|19.69|17.46|19.64|17.42|0
1740169600000|2025-02-21 20:26:40|19.67|17.44|19.63|17.41|19.67|17.44|19.62|17.4|0
1740169610000|2025-02-21 20:26:50|19.62|17.4|19.63|17.41|19.63|17.41|19.62|17.4|0
1740169620000|2025-02-21 20:27:00|19.64|17.42|19.63|17.41|19.65|17.43|19.63|17.41|0
1740169630000|2025-02-21 20:27:10|19.64|17.42|19.6|17.38|19.64|17.42|19.6|17.38|0
1740169640000|2025-02-21 20:27:20|19.62|17.4|19.63|17.41|19.63|17.41|19.62|17.4|0
1740169650000|2025-02-21 20:27:30|19.64|17.42|19.7|17.47|19.7|17.47|19.64|17.42|0
1740169660000|2025-02-21 20:27:40|19.69|17.46|19.7|17.47|19.7|17.47|19.67|17.44|0
1740169670000|2025-02-21 20:27:50|19.71|17.48|19.68|17.45|19.72|17.48|19.68|17.45|0
1740169680000|2025-02-21 20:28:00|19.67|17.44|19.65|17.43|19.67|17.44|19.64|17.42|0
1740169690000|2025-02-21 20:28:10|19.66|17.44|19.63|17.41|19.66|17.44|19.63|17.41|0
1740169700000|2025-02-21 20:28:20|19.65|17.43|19.59|17.37|19.65|17.43|19.59|17.37|0
1740169710000|2025-02-21 20:28:30|19.61|17.39|19.61|17.39|19.62|17.4|19.6|17.38|0
1740169720000|2025-02-21 20:28:40|19.62|17.4|19.62|17.4|19.62|17.4|19.61|17.39|0
1740169730000|2025-02-21 20:28:50|19.61|17.39|19.64|17.42|19.64|17.42|19.61|17.39|0
1740169740000|2025-02-21 20:29:00|19.66|17.44|19.62|17.4|19.66|17.44|19.62|17.4|0
1740169750000|2025-02-21 20:29:10|19.64|17.42|19.66|17.44|19.66|17.44|19.64|17.42|0
1740169760000|2025-02-21 20:29:20|19.67|17.45|19.61|17.39|19.67|17.45|19.61|17.39|0
1740169770000|2025-02-21 20:29:30|19.63|17.41|19.62|17.4|19.63|17.41|19.6|17.38|0
1740169780000|2025-02-21 20:29:40|19.63|17.41|19.63|17.41|19.63|17.41|19.62|17.4|0
1740169790000|2025-02-21 20:29:50|19.61|17.39|19.61|17.39|19.62|17.4|19.6|17.38|0
1740169800000|2025-02-21 20:30:00|19.56|17.35|19.6|17.38|19.6|17.38|19.55|17.34|0
1740169810000|2025-02-21 20:30:10|19.61|17.39|19.63|17.41|19.63|17.41|19.61|17.39|0
1740169820000|2025-02-21 20:30:20|19.65|17.43|19.64|17.42|19.65|17.43|19.63|17.41|0
1740169830000|2025-02-21 20:30:30|19.65|17.43|19.59|17.37|19.65|17.43|19.59|17.37|0
1740169840000|2025-02-21 20:30:40|19.58|17.34|19.51|17.3|19.58|17.34|19.51|17.3|0
1740169850000|2025-02-21 20:30:50|19.52|17.31|19.48|17.27|19.52|17.31|19.48|17.27|0
1740169860000|2025-02-21 20:31:00|19.5|17.29|19.56|17.35|19.56|17.35|19.5|17.29|0
1740169870000|2025-02-21 20:31:10|19.57|17.36|19.6|17.38|19.6|17.38|19.57|17.36|0
1740169880000|2025-02-21 20:31:20|19.61|17.39|19.6|17.38|19.61|17.39|19.59|17.37|0
1740169890000|2025-02-21 20:31:30|19.63|17.41|19.62|17.4|19.64|17.42|19.62|17.4|0
1740169900000|2025-02-21 20:31:40|19.61|17.39|19.63|17.41|19.63|17.41|19.6|17.38|0
1740169910000|2025-02-21 20:31:50|19.64|17.42|19.67|17.45|19.67|17.45|19.64|17.42|0
1740169920000|2025-02-21 20:32:00|19.66|17.44|19.6|17.38|19.66|17.44|19.6|17.38|0
1740169930000|2025-02-21 20:32:10|19.61|17.39|19.63|17.41|19.63|17.41|19.61|17.39|0
1740169940000|2025-02-21 20:32:20|19.59|17.37|19.6|17.38|19.61|17.39|19.59|17.37|0
1740169950000|2025-02-21 20:32:30|19.59|17.37|19.57|17.36|19.59|17.37|19.57|17.36|0
1740169960000|2025-02-21 20:32:40|19.58||19.58||19.58||19.57||0
1740169970000|2025-02-21 20:32:50|19.57|17.35|19.55|17.34|19.57|17.35|19.55|17.34|0
1740169980000|2025-02-21 20:33:00|19.54|17.33|19.52|17.31|19.55|17.34|19.52|17.31|0
1740169990000|2025-02-21 20:33:10|19.53|17.32|19.55|17.34|19.55|17.34|19.52|17.31|0
1740170000000|2025-02-21 20:33:20|19.57|17.36|19.56|17.35|19.57|17.36|19.56|17.35|0
1740170010000|2025-02-21 20:33:30|19.55|17.34|19.57|17.36|19.57|17.36|19.54|17.33|0
1740170020000|2025-02-21 20:33:40|19.58|17.37|19.59|17.37|19.59|17.37|19.57|17.37|0
1740170030000|2025-02-21 20:33:50|19.58|17.36|19.58|17.36|19.59|17.37|19.58|17.36|0
1740170040000|2025-02-21 20:34:00|19.57|17.34|19.54|17.33|19.57|17.36|19.54|17.33|0
1740170050000|2025-02-21 20:34:10|19.53|17.32|19.58|17.36|19.58|17.36|19.53|17.32|0
1740170060000|2025-02-21 20:34:20|19.56|17.35|19.56|17.35|19.57|17.36|19.56|17.35|0
1740170070000|2025-02-21 20:34:30|19.55|17.34|19.56|17.35|19.56|17.35|19.54|17.33|0
1740170080000|2025-02-21 20:34:40|19.55|17.34|19.57|17.36|19.57|17.36|19.55|17.34|0
1740170090000|2025-02-21 20:34:50|19.58|17.37|19.57|17.36|19.59|17.37|19.57|17.36|0
1740170100000|2025-02-21 20:35:00|19.56|17.35|19.57|17.35|19.57|17.36|19.56|17.35|0
1740170110000|2025-02-21 20:35:10|19.56|17.36|19.61|17.39|19.61|17.39|19.56|17.36|0
1740170120000|2025-02-21 20:35:20|19.6|17.38|19.58|17.36|19.61|17.39|19.58|17.36|0
1740170130000|2025-02-21 20:35:30|19.6|17.38|19.63|17.41|19.64|17.42|19.6|17.38|0
1740170140000|2025-02-21 20:35:40|19.61|17.39|19.58|17.36|19.61|17.39|19.58|17.36|0
1740170150000|2025-02-21 20:35:50|19.59|17.37|19.63|17.41|19.63|17.41|19.59|17.37|0
1740170160000|2025-02-21 20:36:00|19.62|17.4|19.61|17.39|19.62|17.4|19.6|17.38|0
1740170170000|2025-02-21 20:36:10|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1740170180000|2025-02-21 20:36:20|19.6|17.38|19.58|17.36|19.6|17.38|19.57|17.35|0
1740170190000|2025-02-21 20:36:30|19.59|17.37|19.6|17.38|19.6|17.38|19.58|17.36|0
1740170200000|2025-02-21 20:36:40|19.59|17.37|19.6|17.38|19.6|17.38|19.58|17.36|0
1740170210000|2025-02-21 20:36:50|19.61|17.39|19.62|17.4|19.63|17.41|19.61|17.39|0
1740170220000|2025-02-21 20:37:00|19.63|17.41|19.68|17.45|19.68|17.45|19.63|17.41|0
1740170230000|2025-02-21 20:37:10|19.69|17.46|19.73|17.5|19.73|17.5|19.69|17.46|0
1740170240000|2025-02-21 20:37:20|19.72|17.49|19.39|17.19|19.72|17.49|19.37|17.18|0
1740170250000|2025-02-21 20:37:30|19.37|17.18|19.37|17.18|19.37|17.18|19.36|17.17|0
1740170260000|2025-02-21 20:37:40|19.39|17.19|19.36|17.17|19.39|17.19|19.36|17.17|0
1740170270000|2025-02-21 20:37:50|19.35|17.16|19.33|17.15|19.35|17.16|19.33|17.15|0
1740170280000|2025-02-21 20:38:00|19.3|17.12|19.33|17.15|19.33|17.15|19.3|17.12|0
1740170290000|2025-02-21 20:38:10|19.35|17.16|19.34|17.15|19.35|17.16|19.34|17.15|0
1740170300000|2025-02-21 20:38:20|19.35|17.16|19.35|17.16|19.37|17.18|19.35|17.16|0
1740170310000|2025-02-21 20:38:30|19.36|17.17|19.35|17.16|19.36|17.17|19.34|17.15|0
1740170320000|2025-02-21 20:38:40|19.34|17.15|19.29|17.11|19.35|17.16|19.29|17.11|0
1740170330000|2025-02-21 20:38:50|19.3|17.12|19.29|17.11|19.3|17.12|19.29|17.11|0
1740170340000|2025-02-21 20:39:00|19.28|17.1|19.28|17.1|19.28|17.1|19.26|17.08|0
1740170350000|2025-02-21 20:39:10|19.29|17.11|19.32|17.14|19.33|17.14|19.28|17.1|0
1740170360000|2025-02-21 20:39:20|19.33|17.13|19.31|17.13|19.33|17.13|19.31|17.13|0
1740170370000|2025-02-21 20:39:30|19.32|17.14|19.31|17.13|19.32|17.14|19.31|17.13|0
1740170380000|2025-02-21 20:39:40|19.3|17.12|19.28|17.1|19.3|17.12|19.27|17.09|0
1740170390000|2025-02-21 20:39:50|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1740170400000|2025-02-21 20:40:00|19.28|17.1|19.25|17.07|19.28|17.1|19.24|17.06|0
1740170410000|2025-02-21 20:40:10|19.26|17.08|19.31|17.13|19.31|17.13|19.26|17.08|0
1740170420000|2025-02-21 20:40:20|19.3|17.12|19.31|17.13|19.33|17.14|19.3|17.12|0
1740170430000|2025-02-21 20:40:30|19.32|17.14|19.32|17.14|19.33|17.14|19.31|17.13|0
1740170440000|2025-02-21 20:40:40|19.33|17.15|19.32|17.14|19.34|17.15|19.31|17.13|0
1740170450000|2025-02-21 20:40:50|19.33||19.32||19.33||19.32||0
1740170460000|2025-02-21 20:41:00|19.35|17.16|19.36|17.17|19.36|17.17|19.34|17.15|0
1740170470000|2025-02-21 20:41:10|19.35|17.16|19.41|17.22|19.41|17.22|19.35|17.16|0
1740170480000|2025-02-21 20:41:20|19.4|17.21|19.45|17.24|19.45|17.24|19.4|17.21|0
1740170490000|2025-02-21 20:41:30|19.46|17.25|19.42|17.23|19.46|17.25|19.4|17.21|0
1740170500000|2025-02-21 20:41:40|19.41|17.22|19.4|17.21|19.41|17.22|19.4|17.21|0
1740170510000|2025-02-21 20:41:50|19.37|17.18|19.38|17.19|19.39|17.2|19.37|17.18|0
1740170520000|2025-02-21 20:42:00|19.4|17.21|19.48|17.27|19.48|17.27|19.4|17.21|0
1740170530000|2025-02-21 20:42:10|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1740170540000|2025-02-21 20:42:20|19.45|17.24|19.46|17.25|19.46|17.25|19.43|17.23|0
1740170550000|2025-02-21 20:42:30|19.47|17.26|19.48|17.27|19.48|17.27|19.47|17.26|0
1740170560000|2025-02-21 20:42:40|19.47|17.26|19.42|17.23|19.47|17.26|19.42|17.23|0
1740170570000|2025-02-21 20:42:50|19.44|17.24|19.49|17.28|19.49|17.28|19.44|17.24|0
1740170580000|2025-02-21 20:43:00|19.47|17.26|19.46|17.25|19.47|17.26|19.44|17.24|0
1740170590000|2025-02-21 20:43:10|19.44|17.24|19.47|17.26|19.48|17.27|19.44|17.24|0
1740170600000|2025-02-21 20:43:20|19.46|17.25|19.43|17.23|19.46|17.25|19.43|17.23|0
1740170610000|2025-02-21 20:43:30|19.39|17.2|19.37|17.18|19.39|17.2|19.37|17.18|0
1740170620000|2025-02-21 20:43:40|19.39|17.2|19.37|17.18|19.39|17.2|19.37|17.18|0
1740170630000|2025-02-21 20:43:50|19.36|17.17|19.34|17.15|19.36|17.17|19.34|17.15|0
1740170640000|2025-02-21 20:44:00|19.32|17.13|19.42|17.23|19.42|17.23|19.32|17.13|0
1740170650000|2025-02-21 20:44:10|19.41|17.22|19.43|17.23|19.44|17.24|19.41|17.22|0
1740170660000|2025-02-21 20:44:20|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1740170680000|2025-02-21 20:44:40|19.48|17.27|19.48|17.27|19.49|17.28|19.48|17.27|0
1740170690000|2025-02-21 20:44:50|19.49|17.28|19.51|17.3|19.51|17.3|19.49|17.28|0
1740170700000|2025-02-21 20:45:00|19.5|17.29|19.54|17.32|19.55|17.33|19.5|17.29|0
1740170710000|2025-02-21 20:45:10|19.55|17.33|19.58|17.36|19.58|17.36|19.55|17.33|0
1740170720000|2025-02-21 20:45:20|19.59|17.37|19.55|17.33|19.6|17.38|19.55|17.33|0
1740170730000|2025-02-21 20:45:30|19.98|16.86|20.01|16.89|20.01|16.89|19.98|16.86|0
1740170740000|2025-02-21 20:45:40|20.02|16.9|20|16.88|20.03|16.91|20|16.88|0
1740170750000|2025-02-21 20:45:50|19.99|16.87|19.99|16.87|19.99|16.87|19.98|16.86|0
1740170760000|2025-02-21 20:46:00|19.97|16.85|20.03|16.91|20.03|16.91|19.97|16.85|0
1740170770000|2025-02-21 20:46:10|20.04|16.92|20.04|16.92|20.05|16.93|20.02|16.9|0
1740170780000|2025-02-21 20:46:20|20.05|16.93|20.03|16.91|20.05|16.93|20.02|16.9|0
1740170790000|2025-02-21 20:46:30|20.04|16.92|20.07|16.95|20.07|16.95|20.04|16.92|0
1740170800000|2025-02-21 20:46:40|20.08|16.96|20.07|16.95|20.09|16.97|20.07|16.95|0
1740170810000|2025-02-21 20:46:50|20.06|16.94|20.06|16.94|20.06|16.94|20.05|16.93|0
1740170820000|2025-02-21 20:47:00|20.05|16.93|20.05|16.93|20.05|16.93|20.02|16.9|0
1740170830000|2025-02-21 20:47:10|20.04|16.92|20.01|16.89|20.04|16.92|20.01|16.89|0
1740170840000|2025-02-21 20:47:20|20.03|16.91|20.01|16.89|20.03|16.91|20|16.88|0
1740170850000|2025-02-21 20:47:30|20|16.88|20.03|16.91|20.04|16.92|20|16.88|0
1740170860000|2025-02-21 20:47:40|20.04|16.92|20.02|16.9|20.04|16.92|20.02|16.9|0
1740170870000|2025-02-21 20:47:50|20.01|16.89|20.02|16.9|20.02|16.9|20.01|16.89|0
1740170880000|2025-02-21 20:48:00|19.99|16.87|20.02|16.9|20.03|16.91|19.99|16.87|0
1740170890000|2025-02-21 20:48:10|20.03|16.91|20.02|16.9|20.03|16.91|20.01|16.89|0
1740170900000|2025-02-21 20:48:20|20.03|16.91|19.97|16.85|20.03|16.91|19.97|16.85|0
1740170910000|2025-02-21 20:48:30|19.98|16.86|19.95|16.83|20|16.88|19.95|16.83|0
1740170920000|2025-02-21 20:48:40|19.94|16.82|19.97|16.85|19.97|16.85|19.94|16.82|0
1740170930000|2025-02-21 20:48:50|19.98|16.86|19.96|16.84|19.98|16.86|19.95|16.83|0
1740170940000|2025-02-21 20:49:00|19.97|16.85|19.9|16.78|19.97|16.85|19.9|16.78|0
1740170950000|2025-02-21 20:49:10|19.87|16.75|19.88|16.76|19.88|16.76|19.86|16.74|0
1740170960000|2025-02-21 20:49:20|19.89|16.77|19.87|16.75|19.89|16.77|19.87|16.75|0
1740170970000|2025-02-21 20:49:30|19.89|16.77|19.88|16.76|19.89|16.77|19.88|16.76|0
1740170980000|2025-02-21 20:49:40|19.89|16.77|19.93|16.81|19.93|16.81|19.89|16.77|0
1740170990000|2025-02-21 20:49:50|19.94|16.82|19.91|16.79|19.94|16.82|19.91|16.79|0
1740171000000|2025-02-21 20:50:00|19.81|16.69|19.81|16.69|19.81|16.69|19.79|16.67|0
1740171010000|2025-02-21 20:50:10|19.83|16.71|19.9|16.78|19.91|16.79|19.83|16.71|0
1740171020000|2025-02-21 20:50:20|19.88|16.76|19.79|16.67|19.88|16.76|19.79|16.67|0
1740171030000|2025-02-21 20:50:30|19.8|16.68|19.79|16.67|19.81|16.69|19.79|16.67|0
1740171040000|2025-02-21 20:50:40|19.8|16.68|19.39|17.2|19.83|17.2|19.38|16.68|0
1740171050000|2025-02-21 20:50:50|19.4|17.21|19.45|17.25|19.45|17.25|19.4|17.21|0
1740171060000|2025-02-21 20:51:00|19.46|17.26|19.46|17.26|19.49|17.29|19.45|17.25|0
1740171070000|2025-02-21 20:51:10|19.45|17.25|19.48|17.28|19.48|17.28|19.45|17.25|0
1740171080000|2025-02-21 20:51:20|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1740171090000|2025-02-21 20:51:30|19.4|17.19|19.4|17.21|19.41|17.21|19.38|17.19|0
1740171100000|2025-02-21 20:51:40|19.39|17.2|19.39|17.2|19.39|17.2|19.37|17.18|0
1740171110000|2025-02-21 20:51:50|19.4|17.21|19.36|17.17|19.4|17.21|19.36|17.17|0
1740171120000|2025-02-21 20:52:00|19.35|17.16|19.36|17.17|19.4|17.21|19.35|17.16|0
1740171130000|2025-02-21 20:52:10|19.38|17.19|19.39|17.2|19.39|17.2|19.37|17.18|0
1740171140000|2025-02-21 20:52:20|19.4|17.24|19.45|17.25|19.45|17.25|19.4|17.24|0
1740171150000|2025-02-21 20:52:30|19.41|17.21|19.42|17.22|19.44|17.24|19.41|17.21|0
1740171160000|2025-02-21 20:52:40|19.43|17.23|19.47|17.27|19.47|17.27|19.43|17.23|0
1740171170000|2025-02-21 20:52:50|19.46|17.26|19.42|17.22|19.46|17.26|19.41|17.21|0
1740171180000|2025-02-21 20:53:00|19.46|17.26|19.44|17.24|19.47|17.27|19.44|17.24|0
1740171190000|2025-02-21 20:53:10|19.4|17.2|19.41|17.21|19.42|17.22|19.4|17.2|0
1740171200000|2025-02-21 20:53:20|19.43|17.23|19.48|17.28|19.48|17.28|19.43|17.23|0
1740171210000|2025-02-21 20:53:30|19.5|17.3|19.51|17.3|19.51|17.3|19.49|17.29|0
1740171220000|2025-02-21 20:53:40|19.5|17.31|19.52|17.31|19.52|17.31|19.5|17.3|0
1740171230000|2025-02-21 20:53:50|19.53|17.32|19.5|17.3|19.53|17.32|19.5|17.3|0
1740171240000|2025-02-21 20:54:00|19.51|17.31|19.53|17.32|19.53|17.32|19.51|17.31|0
1740171250000|2025-02-21 20:54:10|19.48|17.28|19.47|17.27|19.48|17.28|19.47|17.27|0
1740171260000|2025-02-21 20:54:20|19.48|17.28|19.51|17.3|19.51|17.3|19.47|17.27|0
1740171270000|2025-02-21 20:54:30|19.5||19.5||19.51||19.5||0
1740171280000|2025-02-21 20:54:40|19.43|17.23|19.43|17.23|19.48|17.28|19.43|17.23|0
1740171290000|2025-02-21 20:54:50|19.35|17.16|19.39|17.2|19.4|17.2|19.35|17.16|0
1740171300000|2025-02-21 20:55:00|19.38|17.19|19.38|17.19|19.38|17.19|19.33|17.14|0
1740171310000|2025-02-21 20:55:10|19.4|17.2|19.32|17.13|19.4|17.2|19.32|17.13|0
1740171320000|2025-02-21 20:55:20|19.33|17.14|19.38|17.19|19.38|17.19|19.33|17.14|0
1740171330000|2025-02-21 20:55:30|19.36|17.17|19.38|17.19|19.39|17.2|19.36|17.17|0
1740171340000|2025-02-21 20:55:40|19.4|17.2|19.42|17.22|19.42|17.22|19.39|17.2|0
1740171350000|2025-02-21 20:55:50|19.43|17.23|19.45|17.25|19.45|17.25|19.41|17.21|0
1740171360000|2025-02-21 20:56:00|19.46|17.26|19.44|17.24|19.46|17.26|19.42|17.22|0
1740171370000|2025-02-21 20:56:10|19.43|17.23|19.49|17.29|19.49|17.29|19.43|17.23|0
1740171380000|2025-02-21 20:56:20|19.48|17.28|19.51|17.3|19.52|17.31|19.48|17.28|0
1740171390000|2025-02-21 20:56:30|19.52|17.31|19.51|17.3|19.53|17.32|19.51|17.3|0
1740171400000|2025-02-21 20:56:40|19.52|17.31|19.56|17.35|19.56|17.35|19.52|17.31|0
1740171410000|2025-02-21 20:56:50|19.55|17.34|19.61|17.39|19.62|17.39|19.52|17.31|0
1740171420000|2025-02-21 20:57:00|19.62|17.37|19.61|17.39|19.63|17.4|19.58|17.37|0
1740171430000|2025-02-21 20:57:10|19.66|17.43|19.58|17.37|19.66|17.43|19.57|17.36|0
1740171440000|2025-02-21 20:57:20|19.57|17.36|19.61|17.39|19.61|17.39|19.55|17.34|0
1740171450000|2025-02-21 20:57:30|19.58|17.37|19.56|17.35|19.59|17.38|19.56|17.35|0
1740171460000|2025-02-21 20:57:40|19.57|17.36|19.58|17.37|19.59|17.38|19.57|17.36|0
1740171470000|2025-02-21 20:57:50|19.57|17.36|19.59|17.37|19.59|17.38|19.57|17.36|0
1740171480000|2025-02-21 20:58:00|19.58|17.38|19.59|17.38|19.6|17.39|19.58|17.37|0
1740171490000|2025-02-21 20:58:10|19.57|17.36|19.55|17.34|19.57|17.36|19.55|17.34|0
1740171500000|2025-02-21 20:58:20|19.54|17.33|19.54|17.33|19.55|17.34|19.54|17.33|0
1740171510000|2025-02-21 20:58:30|19.52|17.31|19.53|17.32|19.55|17.34|19.52|17.31|0
1740171520000|2025-02-21 20:58:40|19.5|17.29|19.5|17.29|19.51|17.3|19.5|17.29|0
1740171530000|2025-02-21 20:58:50|19.51|17.3|19.51|17.3|19.52|17.31|19.51|17.3|0
1740171540000|2025-02-21 20:59:00|19.5|17.29|19.56|17.35|19.56|17.35|19.49|17.28|0
1740171550000|2025-02-21 20:59:10|19.57|17.36|19.58|17.37|19.58|17.37|19.57|17.36|0
1740171560000|2025-02-21 20:59:20|19.6|17.39|19.63|17.4|19.66|17.43|19.6|17.39|0
1740171570000|2025-02-21 20:59:30|19.65|17.42|19.66|17.43|19.66|17.43|19.64|17.41|0
1740171580000|2025-02-21 20:59:40|19.71|17.48|19.66|17.43|19.72|17.49|19.65|17.42|0
1740171590000|2025-02-21 20:59:50|19.54|17.33|19.49|17.28|19.54|17.33|19.49|17.28|0
1740171600000|2025-02-21 21:00:00|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1740171620000|2025-02-21 21:00:20|19.58|17.37|19.48|17.28|19.58|17.37|19.48|17.28|0
1740171630000|2025-02-21 21:00:30|19.5|17.29|19.43|17.23|19.51|17.3|19.43|17.23|0
1740171640000|2025-02-21 21:00:40|19.45|17.25|19.42|17.22|19.45|17.25|19.42|17.22|0
1740171650000|2025-02-21 21:00:50|19.43|17.23|19.4|17.2|19.43|17.23|19.4|17.2|0
1740171660000|2025-02-21 21:01:00|19.41|17.21|19.37|17.18|19.41|17.21|19.37|17.18|0
1740171670000|2025-02-21 21:01:10|19.36|17.17|19.34|17.15|19.37|17.18|19.34|17.15|0
1740171680000|2025-02-21 21:01:20|19.38|17.18|19.4|17.2|19.4|17.2|19.37|17.18|0
1740171690000|2025-02-21 21:01:30|19.41|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1740171700000|2025-02-21 21:01:40|19.4|17.2|19.43|17.23|19.43|17.23|19.39|17.19|0
1740171710000|2025-02-21 21:01:50|19.41|17.21|19.42|17.22|19.43|17.23|19.41|17.21|0
1740171720000|2025-02-21 21:02:00|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1740171730000|2025-02-21 21:02:10|19.45|17.25|19.44|17.24|19.46|17.26|19.43|17.23|0
1740171740000|2025-02-21 21:02:20|19.45|17.25|19.43|17.23|19.45|17.25|19.43|17.23|0
1740171750000|2025-02-21 21:02:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1740171760000|2025-02-21 21:02:40|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1740171770000|2025-02-21 21:02:50|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1740171780000|2025-02-21 21:03:00|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1740171790000|2025-02-21 21:03:10|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1740171800000|2025-02-21 21:03:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1740171810000|2025-02-21 21:03:30|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1740171820000|2025-02-21 21:03:40|19.39|17.19|19.41|17.21|19.44|17.24|19.39|17.19|0
1740171830000|2025-02-21 21:03:50|19.42|17.22|19.44|17.24|19.44|17.24|19.42|17.22|0
1740171840000|2025-02-21 21:04:00|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1740171850000|2025-02-21 21:04:10|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1740171860000|2025-02-21 21:04:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1740171870000|2025-02-21 21:04:30|19.39|17.19|19.39|17.2|19.39|17.2|19.38|17.18|0
1740171880000|2025-02-21 21:04:40|19.4|17.21|19.42|17.22|19.42|17.22|19.4|17.21|0
1740171890000|2025-02-21 21:04:50|19.43|17.23|19.44|17.24|19.45|17.25|19.43|17.23|0
1740171900000|2025-02-21 21:05:00|19.43|17.23|19.46|17.26|19.46|17.26|19.42|17.22|0
1740171910000|2025-02-21 21:05:10|19.47|17.27|19.48|17.27|19.49|17.28|19.47|17.27|0
1740171920000|2025-02-21 21:05:20|19.47|17.25|19.45|17.25|19.47|17.25|19.45|17.25|0
1740171930000|2025-02-21 21:05:30|19.46|17.26|19.44|17.24|19.46|17.26|19.44|17.24|0
1740171940000|2025-02-21 21:05:40|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1740171960000|2025-02-21 21:06:00|19.43|17.23|19.43|17.23|19.44|17.24|19.43|17.23|0
1740171970000|2025-02-21 21:06:10|19.41|17.21|19.41|17.21|19.41|17.21|19.4|17.2|0
1740171980000|2025-02-21 21:06:20|19.4|17.2|19.43|17.23|19.43|17.23|19.4|17.2|0
1740171990000|2025-02-21 21:06:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1740172000000|2025-02-21 21:06:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1740172010000|2025-02-21 21:06:50|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1740172020000|2025-02-21 21:07:00|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1740172030000|2025-02-21 21:07:10|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1740172040000|2025-02-21 21:07:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1740172050000|2025-02-21 21:07:30|19.44|17.24|19.43|17.23|19.44|17.24|19.43|17.23|0
1740172060000|2025-02-21 21:07:40|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1740172070000|2025-02-21 21:07:50|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1740172080000|2025-02-21 21:08:00|19.39|17.19|19.39|17.19|19.39|17.19|19.38|17.18|0
1740172090000|2025-02-21 21:08:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1740172100000|2025-02-21 21:08:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1740172110000|2025-02-21 21:08:30|19.39|17.19|19.4|17.2|19.4|17.2|19.39|17.19|0
1740172120000|2025-02-21 21:08:40|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1740172130000|2025-02-21 21:08:50|19.4|17.2|19.39|17.19|19.4|17.2|19.39|17.19|0
1740172150000|2025-02-21 21:09:10|19.4|17.2|19.4|17.2|19.41|17.21|19.4|17.2|0
1740172160000|2025-02-21 21:09:20||17.21||17.2||17.21||17.2|0
1740172170000|2025-02-21 21:09:30|19.41|17.21|19.39|17.19|19.41|17.21|19.39|17.19|0
1740172180000|2025-02-21 21:09:40|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1740172200000|2025-02-21 21:10:00|19.41|17.21|19.41|17.21|19.42|17.22|19.41|17.21|0
1740172210000|2025-02-21 21:10:10|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1740172230000|2025-02-21 21:10:30|19.4|17.2|19.41|17.21|19.41|17.21|19.4|17.2|0
1740172240000|2025-02-21 21:10:40|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1740172260000|2025-02-21 21:11:00|19.41|17.21|19.42|17.22|19.42|17.22|19.41|17.21|0
1740172270000|2025-02-21 21:11:10|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1740172300000|2025-02-21 21:11:40|19.42|17.22|19.43|17.23|19.43|17.23|19.42|17.22|0
1740172310000|2025-02-21 21:11:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1740172330000|2025-02-21 21:12:10|19.46|17.25|19.47|17.26|19.47|17.26|19.46|17.25|0
1740172340000|2025-02-21 21:12:20|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1740172350000|2025-02-21 21:12:30|19.45||19.45||19.45||19.45||0
1740172360000|2025-02-21 21:12:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1740172370000|2025-02-21 21:12:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1740172380000|2025-02-21 21:13:00|19.43|17.23|19.43|17.23|19.43|17.23|19.42|17.22|0
1740172400000|2025-02-21 21:13:20|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1740172410000|2025-02-21 21:13:30|19.25|17.07|19.23|17.05|19.25|17.07|19.23|17.05|0
1740172420000|2025-02-21 21:13:40|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1740172430000|2025-02-21 21:13:50|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1740172440000|2025-02-21 21:14:00|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1740172450000|2025-02-21 21:14:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1740172460000|2025-02-21 21:14:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1740172470000|2025-02-21 21:14:30|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1740172480000|2025-02-21 21:14:40|19.24|17.06|19.25|17.07|19.25|17.07|19.24|17.06|0
1740360540000|2025-02-24 01:29:00|17.56|15.56|17.56|15.56|17.56|15.56|17.55|15.55|0
1740360550000|2025-02-24 01:29:10|17.57|15.57|17.57|15.57|17.57|15.57|17.57|15.57|0
1740360560000|2025-02-24 01:29:20|17.56|15.56|17.57|15.57|17.57|15.57|17.56|15.56|0
1740360590000|2025-02-24 01:29:50|17.58|15.58|17.57|15.57|17.58|15.58|17.57|15.57|0
1740360600000|2025-02-24 01:30:00|17.56|15.58|17.57|15.58|17.57|15.58|17.56|15.58|0
1740360610000|2025-02-24 01:30:10|17.58|15.59|17.61|15.62|17.63|15.63|17.58|15.59|0
1740360620000|2025-02-24 01:30:20|17.62|15.63|17.62|15.63|17.63|15.63|17.62|15.63|0
1740360630000|2025-02-24 01:30:30|17.63||17.62||17.63||17.62||0
1740360640000|2025-02-24 01:30:40|17.63|15.64|17.64|15.64|17.64|15.64|17.62|15.64|0
1740360650000|2025-02-24 01:30:50|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1740360660000|2025-02-24 01:31:00|17.65|15.65|17.62|15.63|17.65|15.65|17.62|15.63|0
1740360670000|2025-02-24 01:31:10|17.63|15.64|17.64|15.64|17.64|15.64|17.63|15.63|0
1740360680000|2025-02-24 01:31:20|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1740360690000|2025-02-24 01:31:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1740360710000|2025-02-24 01:31:50|17.62||17.62||17.62||17.62||0
1740360740000|2025-02-24 01:32:20|17.61|15.62|17.65|15.65|17.65|15.65|17.61|15.62|0
1740360750000|2025-02-24 01:32:30|17.64|15.64|17.63|15.63|17.64|15.64|17.63|15.63|0
1740360760000|2025-02-24 01:32:40|17.62|15.62|17.6|15.61|17.62|15.63|17.6|15.61|0
1740360770000|2025-02-24 01:32:50|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1740360780000|2025-02-24 01:33:00|17.59|15.6|17.57|15.58|17.59|15.6|17.57|15.58|0
1740360790000|2025-02-24 01:33:10|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1740360800000|2025-02-24 01:33:20|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1740360810000|2025-02-24 01:33:30|17.55||17.56||17.56||17.55||0
1740360820000|2025-02-24 01:33:40|17.6|15.61|17.58|15.59|17.6|15.61|17.58|15.59|0
1740360830000|2025-02-24 01:33:50|17.59|15.6|17.6|15.6|17.6|15.6|17.59|15.6|0
1740360840000|2025-02-24 01:34:00|17.61|15.61|17.6|15.61|17.61|15.62|17.6|15.61|0
1740360850000|2025-02-24 01:34:10|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1740360860000|2025-02-24 01:34:20|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1740360870000|2025-02-24 01:34:30|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1740360890000|2025-02-24 01:34:50|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1740360900000|2025-02-24 01:35:00|17.58|15.59|17.6|15.61|17.6|15.61|17.58|15.59|0
1740360910000|2025-02-24 01:35:10|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1740360920000|2025-02-24 01:35:20|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1740360930000|2025-02-24 01:35:30|17.62|15.62|17.61|15.62|17.62|15.62|17.61|15.62|0
1740360940000|2025-02-24 01:35:40|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1740360950000|2025-02-24 01:35:50|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1740360960000|2025-02-24 01:36:00|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1740360970000|2025-02-24 01:36:10|17.58|15.59|17.6|15.6|17.6|15.6|17.58|15.59|0
1740360980000|2025-02-24 01:36:20|17.59|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1740360990000|2025-02-24 01:36:30|17.58|15.59|17.59|15.6|17.6|15.61|17.58|15.59|0
1740361010000|2025-02-24 01:36:50|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1740361020000|2025-02-24 01:37:00|17.59|15.6|17.59|15.6|17.6|15.61|17.59|15.6|0
1740361040000|2025-02-24 01:37:20|17.58|15.59|17.59|15.6|17.59|15.6|17.58|15.59|0
1740361050000|2025-02-24 01:37:30|17.6|15.61|17.6|15.61|17.6|15.61|17.6|15.61|0
1740361060000|2025-02-24 01:37:40|17.59|15.6|17.58|15.59|17.59|15.6|17.58|15.59|0
1740361080000|2025-02-24 01:38:00|17.57|15.58|17.58|15.59|17.58|15.59|17.56|15.57|0
1740361090000|2025-02-24 01:38:10|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1740361100000|2025-02-24 01:38:20|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1740361110000|2025-02-24 01:38:30|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1740361120000|2025-02-24 01:38:40|17.55|15.58|17.57|15.58|17.57|15.58|17.55|15.58|0
1740361130000|2025-02-24 01:38:50|17.56|15.57|17.55|15.57|17.56|15.57|17.54|15.56|0
1740361150000|2025-02-24 01:39:10|17.54|15.56|17.55|15.57|17.55|15.57|17.54|15.56|0
1740361160000|2025-02-24 01:39:20|17.57|15.58|17.55|15.57|17.57|15.58|17.55|15.57|0
1740361170000|2025-02-24 01:39:30|17.56||17.56||17.56||17.56||0
1740361200000|2025-02-24 01:40:00|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1740361210000|2025-02-24 01:40:10|17.55|15.56|17.55|15.56|17.56|15.57|17.55|15.56|0
1740361220000|2025-02-24 01:40:20|17.54|15.55|17.53|15.55|17.54|15.55|17.53|15.55|0
1740361240000|2025-02-24 01:40:40|17.52|15.54|17.53|15.55|17.53|15.55|17.52|15.54|0
1740361250000|2025-02-24 01:40:50|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1740361280000|2025-02-24 01:41:20|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1740361290000|2025-02-24 01:41:30|17.5|15.51|17.49|15.51|17.5|15.51|17.49|15.51|0
1740361300000|2025-02-24 01:41:40|17.5|15.52|17.52|15.54|17.52|15.54|17.5|15.52|0
1740361320000|2025-02-24 01:42:00|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1740361330000|2025-02-24 01:42:10|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1740361350000|2025-02-24 01:42:30|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1740361390000|2025-02-24 01:43:10|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1740361400000|2025-02-24 01:43:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1740361430000|2025-02-24 01:43:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1740361440000|2025-02-24 01:44:00|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1740361450000|2025-02-24 01:44:10|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1740361470000|2025-02-24 01:44:30|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1740361490000|2025-02-24 01:44:50|17.51|15.53|17.51|15.53|17.51|15.53|17.51|15.53|0
1740361500000|2025-02-24 01:45:00|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1740361510000|2025-02-24 01:45:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740361520000|2025-02-24 01:45:20|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1740361530000|2025-02-24 01:45:30|17.5|15.52|17.48|15.51|17.5|15.52|17.48|15.51|0
1740361540000|2025-02-24 01:45:40||15.5||15.5||15.51||15.5|0
1740361560000|2025-02-24 01:46:00|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1740361570000|2025-02-24 01:46:10|17.45|15.47|17.45|15.47|17.46|15.48|17.45|15.47|0
1740361590000|2025-02-24 01:46:30|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1740361600000|2025-02-24 01:46:40|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1740361610000|2025-02-24 01:46:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1740361620000|2025-02-24 01:47:00|17.47|15.49|17.47|15.5|17.47|15.5|17.47|15.49|0
1740361630000|2025-02-24 01:47:10||15.49||15.5||15.5||15.49|0
1740361650000|2025-02-24 01:47:30|17.48||17.48||17.48||17.48||0
1740361680000|2025-02-24 01:48:00|17.47||17.48||17.48||17.47||0
1740361690000|2025-02-24 01:48:10|17.47||17.47||17.47||17.47||0
1740361700000|2025-02-24 01:48:20|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1740361710000|2025-02-24 01:48:30|17.47|15.5|17.46|15.49|17.47|15.5|17.46|15.49|0
1740361730000|2025-02-24 01:48:50||15.48||15.48||15.48||15.48|0
1740361740000|2025-02-24 01:49:00|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1740361750000|2025-02-24 01:49:10|17.47|15.49|17.47|15.5|17.47|15.5|17.47|15.49|0
1740361770000|2025-02-24 01:49:30|17.46|15.49|17.47|15.5|17.47|15.5|17.46|15.49|0
1740361800000|2025-02-24 01:50:00||15.49||15.49||15.49||15.49|0
1740361810000|2025-02-24 01:50:10||15.5||15.5||15.5||15.5|0
1740361830000|2025-02-24 01:50:30|17.48|15.51|17.49|15.51|17.49|15.51|17.48|15.51|0
1740361840000|2025-02-24 01:50:40|17.48|15.5|17.5|15.52|17.5|15.52|17.47|15.5|0
1740361850000|2025-02-24 01:50:50|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1740361870000|2025-02-24 01:51:10|17.47||17.48||17.48||17.47||0
1740361880000|2025-02-24 01:51:20|17.47||17.47||17.47||17.47||0
1740361890000|2025-02-24 01:51:30|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.48|0
1740361900000|2025-02-24 01:51:40||15.48||15.49||15.49||15.48|0
1740361910000|2025-02-24 01:51:50|17.47|15.5|17.47|15.49|17.47|15.5|17.47|15.49|0
1740361920000|2025-02-24 01:52:00|17.46|15.5|17.48|15.5|17.48|15.5|17.46|15.5|0
1740361930000|2025-02-24 01:52:10|17.47||17.47||17.47||17.47||0
1740361950000|2025-02-24 01:52:30|17.46|15.49|17.48|15.5|17.48|15.5|17.46|15.49|0
1740361970000|2025-02-24 01:52:50|17.47||17.48||17.48||17.47||0
1740362010000|2025-02-24 01:53:30|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1740362030000|2025-02-24 01:53:50|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1740362040000|2025-02-24 01:54:00|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740362050000|2025-02-24 01:54:10|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1740362060000|2025-02-24 01:54:20|17.52|15.54|17.52|15.54|17.52|15.54|17.52|15.54|0
1740362070000|2025-02-24 01:54:30|17.53||17.53||17.53||17.53||0
1740362090000|2025-02-24 01:54:50|17.54|15.55|17.55|15.56|17.55|15.56|17.54|15.55|0
1740362100000|2025-02-24 01:55:00|17.57|15.58|17.59|15.59|17.59|15.59|17.57|15.58|0
1740362110000|2025-02-24 01:55:10|17.6|15.6|17.6|15.61|17.61|15.62|17.59|15.59|0
1740362120000|2025-02-24 01:55:20|17.59|15.6|17.59|15.59|17.59|15.6|17.59|15.59|0
1740362130000|2025-02-24 01:55:30|17.58||17.58||17.59||17.58||0
1740362140000|2025-02-24 01:55:40|17.59|15.58|17.57|15.58|17.59|15.58|17.57|15.58|0
1740362150000|2025-02-24 01:55:50|17.58|15.59|17.57|15.58|17.58|15.59|17.57|15.58|0
1740362170000|2025-02-24 01:56:10|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362190000|2025-02-24 01:56:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1740362240000|2025-02-24 01:57:20|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1740362250000|2025-02-24 01:57:30|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1740362260000|2025-02-24 01:57:40|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1740362280000|2025-02-24 01:58:00|17.52||17.53||17.53||17.52||0
1740362300000|2025-02-24 01:58:20|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1740362310000|2025-02-24 01:58:30|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362320000|2025-02-24 01:58:40|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1740362360000|2025-02-24 01:59:20|17.55|15.56|17.56|15.57|17.56|15.57|17.55|15.56|0
1740362370000|2025-02-24 01:59:30|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1740362400000|2025-02-24 02:00:00|17.54|15.55|17.56|15.57|17.56|15.57|17.54|15.55|0
1740362410000|2025-02-24 02:00:10|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1740362420000|2025-02-24 02:00:20|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1740362430000|2025-02-24 02:00:30|17.55|15.56|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362440000|2025-02-24 02:00:40|17.56|15.57|17.54|15.55|17.56|15.57|17.54|15.55|0
1740362450000|2025-02-24 02:00:50|17.53||17.53||17.53||17.53||0
1740362460000|2025-02-24 02:01:00|17.54|15.54|17.53|15.54|17.54|15.55|17.53|15.54|0
1740362470000|2025-02-24 02:01:10|17.55|15.56|17.53|15.54|17.55|15.56|17.53|15.54|0
1740362480000|2025-02-24 02:01:20|17.54|15.55|17.54|15.55|17.54|15.55|17.53|15.54|0
1740362490000|2025-02-24 02:01:30|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1740362510000|2025-02-24 02:01:50||15.55||15.55||15.55||15.55|0
1740362520000|2025-02-24 02:02:00|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1740362530000|2025-02-24 02:02:10|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362540000|2025-02-24 02:02:20|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362550000|2025-02-24 02:02:30|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1740362560000|2025-02-24 02:02:40|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1740362570000|2025-02-24 02:02:50|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362580000|2025-02-24 02:03:00|17.56|15.57|17.56|15.57|17.56|15.57|17.56|15.57|0
1740362590000|2025-02-24 02:03:10|17.55|15.56|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362600000|2025-02-24 02:03:20|17.56|15.57|17.56|15.57|17.56|15.57|17.55|15.56|0
1740362610000|2025-02-24 02:03:30|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1740362620000|2025-02-24 02:03:40|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362630000|2025-02-24 02:03:50|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362640000|2025-02-24 02:04:00|17.56|15.57|17.55|15.56|17.56|15.57|17.55|15.56|0
1740362650000|2025-02-24 02:04:10|17.54|15.55|17.53|15.54|17.54|15.55|17.53|15.54|0
1740362680000|2025-02-24 02:04:40|17.52|15.53|17.52|15.53|17.53|15.54|17.52|15.53|0
1740362690000|2025-02-24 02:04:50|17.51|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1740362700000|2025-02-24 02:05:00|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1740362720000|2025-02-24 02:05:20|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1740362730000|2025-02-24 02:05:30|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1740362740000|2025-02-24 02:05:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1740362760000|2025-02-24 02:06:00|17.45||17.45||17.46||17.45||0
1740362770000|2025-02-24 02:06:10|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1740362790000|2025-02-24 02:06:30|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1740362800000|2025-02-24 02:06:40|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1740362810000|2025-02-24 02:06:50|17.46|15.48|17.48|15.5|17.48|15.5|17.46|15.48|0
1740362820000|2025-02-24 02:07:00|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1740362830000|2025-02-24 02:07:10|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740362840000|2025-02-24 02:07:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740362850000|2025-02-24 02:07:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740362860000|2025-02-24 02:07:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1740362870000|2025-02-24 02:07:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740362880000|2025-02-24 02:08:00|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1740362900000|2025-02-24 02:08:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1740362910000|2025-02-24 02:08:30|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1740362920000|2025-02-24 02:08:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1740362930000|2025-02-24 02:08:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1740362940000|2025-02-24 02:09:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1740362950000|2025-02-24 02:09:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740362970000|2025-02-24 02:09:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1740362980000|2025-02-24 02:09:40|17.48|15.5|17.47|15.49|17.48|15.5|17.47|15.49|0
1740362990000|2025-02-24 02:09:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.49|0
1740363010000|2025-02-24 02:10:10|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1740363020000|2025-02-24 02:10:20|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1740363030000|2025-02-24 02:10:30|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1740363050000|2025-02-24 02:10:50|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1740363060000|2025-02-24 02:11:00||15.46||15.47||15.47||15.46|0
1740363100000|2025-02-24 02:11:40|17.45||17.45||17.45||17.45||0
1740363120000|2025-02-24 02:12:00|17.44||17.44||17.44||17.44||0
1740363140000|2025-02-24 02:12:20|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1740363180000|2025-02-24 02:13:00|17.44|15.45|17.42|15.45|17.44|15.45|17.42|15.45|0
1740363190000|2025-02-24 02:13:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740363220000|2025-02-24 02:13:40|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1740363230000|2025-02-24 02:13:50|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1740363240000|2025-02-24 02:14:00|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1740363250000|2025-02-24 02:14:10|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1740363260000|2025-02-24 02:14:20|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1740363270000|2025-02-24 02:14:30||15.41||15.41||15.41||15.41|0
1740363290000|2025-02-24 02:14:50|17.37||17.37||17.37||17.37||0
1740363300000|2025-02-24 02:15:00|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1740363320000|2025-02-24 02:15:20|17.38||17.38||17.38||17.38||0
1740363340000|2025-02-24 02:15:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740363350000|2025-02-24 02:15:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740363360000|2025-02-24 02:16:00|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1740363370000|2025-02-24 02:16:10|17.37||17.38||17.38||17.37||0
1740363380000|2025-02-24 02:16:20|17.37||17.37||17.38||17.37||0
1740363390000|2025-02-24 02:16:30|17.38||17.37||17.38||17.37||0
1740363400000|2025-02-24 02:16:40|17.38||17.38||17.38||17.38||0
1740363410000|2025-02-24 02:16:50|17.39|15.42|17.4|15.43|17.4|15.43|17.38|15.41|0
1740363420000|2025-02-24 02:17:00|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1740363450000|2025-02-24 02:17:30|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740363490000|2025-02-24 02:18:10|17.37||17.38||17.38||17.37||0
1740363510000|2025-02-24 02:18:30|17.37||17.37||17.37||17.37||0
1740363530000|2025-02-24 02:18:50|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740363540000|2025-02-24 02:19:00|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1740363550000|2025-02-24 02:19:10|17.36|15.4|17.36|15.4|17.37|15.41|17.36|15.4|0
1740363560000|2025-02-24 02:19:20|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1740363570000|2025-02-24 02:19:30|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1740363610000|2025-02-24 02:20:10|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1740363620000|2025-02-24 02:20:20|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740363630000|2025-02-24 02:20:30|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1740363640000|2025-02-24 02:20:40|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1740363650000|2025-02-24 02:20:50|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1740363660000|2025-02-24 02:21:00|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1740363670000|2025-02-24 02:21:10|17.36|15.4|17.36|15.4|17.37|15.41|17.36|15.4|0
1740363690000|2025-02-24 02:21:30|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1740363700000|2025-02-24 02:21:40|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740363750000|2025-02-24 02:22:30|17.35|15.39|17.35|15.39|17.36|15.4|17.35|15.39|0
1740363760000|2025-02-24 02:22:40|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740363770000|2025-02-24 02:22:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740363820000|2025-02-24 02:23:40||15.38||15.39||15.39||15.38|0
1740363840000|2025-02-24 02:24:00|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.39|0
1740363860000|2025-02-24 02:24:20|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740363900000|2025-02-24 02:25:00|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740363940000|2025-02-24 02:25:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740363960000|2025-02-24 02:26:00|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1740363970000|2025-02-24 02:26:10|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1740363980000|2025-02-24 02:26:20|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740363990000|2025-02-24 02:26:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1740364030000|2025-02-24 02:27:10|17.35|15.39|17.35|15.38|17.35|15.39|17.35|15.38|0
1740364040000|2025-02-24 02:27:20|17.34|15.39|17.35|15.39|17.35|15.39|17.34|15.39|0
1740364100000|2025-02-24 02:28:20|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740364110000|2025-02-24 02:28:30|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740364140000|2025-02-24 02:29:00|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1740364200000|2025-02-24 02:30:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364220000|2025-02-24 02:30:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740364230000|2025-02-24 02:30:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364260000|2025-02-24 02:31:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740364280000|2025-02-24 02:31:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740364300000|2025-02-24 02:31:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740364310000|2025-02-24 02:31:50|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1740364320000|2025-02-24 02:32:00|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1740364340000|2025-02-24 02:32:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364350000|2025-02-24 02:32:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740364400000|2025-02-24 02:33:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364440000|2025-02-24 02:34:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740364460000|2025-02-24 02:34:20||15.36||15.37||15.37||15.36|0
1740364490000|2025-02-24 02:34:50|17.34|15.38|17.34|15.37|17.34|15.38|17.34|15.37|0
1740364500000|2025-02-24 02:35:00||15.38||15.38||15.38||15.38|0
1740364510000|2025-02-24 02:35:10|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1740364520000|2025-02-24 02:35:20|17.33|15.37|17.34|15.37|17.34|15.37|17.33|15.37|0
1740364530000|2025-02-24 02:35:30|17.33|15.36|17.32|15.36|17.33|15.36|17.32|15.36|0
1740364540000|2025-02-24 02:35:40|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740364560000|2025-02-24 02:36:00|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1740364580000|2025-02-24 02:36:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740364590000|2025-02-24 02:36:30|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364620000|2025-02-24 02:37:00|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1740364630000|2025-02-24 02:37:10|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364650000|2025-02-24 02:37:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740364660000|2025-02-24 02:37:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364670000|2025-02-24 02:37:50|17.33||17.33||17.33||17.32||0
1740364680000|2025-02-24 02:38:00|17.32|15.38|17.33|15.37|17.34|15.38|17.32|15.37|0
1740364700000|2025-02-24 02:38:20|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1740364710000|2025-02-24 02:38:30|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740364730000|2025-02-24 02:38:50|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1740364740000|2025-02-24 02:39:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740364750000|2025-02-24 02:39:10|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1740364760000|2025-02-24 02:39:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740364770000|2025-02-24 02:39:30|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1740364780000|2025-02-24 02:39:40|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1740364790000|2025-02-24 02:39:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364810000|2025-02-24 02:40:10|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1740364820000|2025-02-24 02:40:20|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1740364830000|2025-02-24 02:40:30|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740364860000|2025-02-24 02:41:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364880000|2025-02-24 02:41:20||15.35||15.36||15.36||15.35|0
1740364930000|2025-02-24 02:42:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740364960000|2025-02-24 02:42:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740364980000|2025-02-24 02:43:00|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740365000000|2025-02-24 02:43:20|17.34||17.33||17.34||17.33||0
1740365010000|2025-02-24 02:43:30|17.34||17.33||17.34||17.33||0
1740365090000|2025-02-24 02:44:50|17.34||17.33||17.34||17.33||0
1740365100000|2025-02-24 02:45:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740365110000|2025-02-24 02:45:10|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740365120000|2025-02-24 02:45:20|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1740365150000|2025-02-24 02:45:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740365160000|2025-02-24 02:46:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740365170000|2025-02-24 02:46:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740365180000|2025-02-24 02:46:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740365190000|2025-02-24 02:46:30|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1740365210000|2025-02-24 02:46:50|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740365220000|2025-02-24 02:47:00|17.27||17.27||17.27||17.27||0
1740365230000|2025-02-24 02:47:10||15.31||15.32||15.32||15.31|0
1740365240000|2025-02-24 02:47:20|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.3|0
1740365250000|2025-02-24 02:47:30|17.25|15.3|17.23|15.28|17.25|15.3|17.23|15.28|0
1740365260000|2025-02-24 02:47:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740365270000|2025-02-24 02:47:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740365280000|2025-02-24 02:48:00|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740365300000|2025-02-24 02:48:20|17.27|15.32|17.27|15.32|17.28|15.32|17.27|15.32|0
1740365310000|2025-02-24 02:48:30|17.28||17.28||17.28||17.28||0
1740365340000|2025-02-24 02:49:00|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1740365350000|2025-02-24 02:49:10|17.27||17.27||17.27||17.27||0
1740365360000|2025-02-24 02:49:20|17.28||17.27||17.28||17.27||0
1740365380000|2025-02-24 02:49:40|17.28||17.28||17.28||17.28||0
1740365400000|2025-02-24 02:50:00|17.27||17.27||17.27||17.27||0
1740365410000|2025-02-24 02:50:10|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740365420000|2025-02-24 02:50:20|17.27||17.27||17.27||17.27||0
1740365430000|2025-02-24 02:50:30|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1740365440000|2025-02-24 02:50:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740365460000|2025-02-24 02:51:00|17.27|15.32|17.26|15.3|17.27|15.32|17.26|15.3|0
1740365470000|2025-02-24 02:51:10|17.25|15.31|17.26|15.3|17.26|15.31|17.25|15.3|0
1740365480000|2025-02-24 02:51:20||15.31||15.31||15.31||15.31|0
1740365490000|2025-02-24 02:51:30|17.27|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1740365520000|2025-02-24 02:52:00|17.25|15.3|17.26|15.3|17.26|15.31|17.25|15.3|0
1740365530000|2025-02-24 02:52:10||15.31||15.31||15.31||15.31|0
1740365560000|2025-02-24 02:52:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740365570000|2025-02-24 02:52:50|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740365580000|2025-02-24 02:53:00|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740365610000|2025-02-24 02:53:30||15.29||15.3||15.3||15.29|0
1740365640000|2025-02-24 02:54:00|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740365650000|2025-02-24 02:54:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740365660000|2025-02-24 02:54:20|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740365700000|2025-02-24 02:55:00|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740365720000|2025-02-24 02:55:20|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1740365780000|2025-02-24 02:56:20||15.29||15.3||15.3||15.29|0
1740365790000|2025-02-24 02:56:30|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740365800000|2025-02-24 02:56:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740365820000|2025-02-24 02:57:00|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1740365840000|2025-02-24 02:57:20|17.26|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1740365850000|2025-02-24 02:57:30|17.27|15.32|17.28|15.32|17.28|15.32|17.27|15.32|0
1740365860000|2025-02-24 02:57:40|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740365880000|2025-02-24 02:58:00|17.26||17.26||17.26||17.26||0
1740365890000|2025-02-24 02:58:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740365900000|2025-02-24 02:58:20|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740365910000|2025-02-24 02:58:30|17.27||17.27||17.27||17.27||0
1740365920000|2025-02-24 02:58:40|17.26||17.27||17.27||17.26||0
1740365940000|2025-02-24 02:59:00|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1740366000000|2025-02-24 03:00:00|17.28|15.32|17.26|15.3|17.28|15.32|17.26|15.3|0
1740366010000|2025-02-24 03:00:10|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740366030000|2025-02-24 03:00:30|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740366040000|2025-02-24 03:00:40|17.27|15.31|17.28|15.32|17.28|15.32|17.27|15.31|0
1740366060000|2025-02-24 03:01:00|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1740366070000|2025-02-24 03:01:10|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1740366090000|2025-02-24 03:01:30|17.28||17.29||17.29||17.28||0
1740366100000|2025-02-24 03:01:40|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1740366110000|2025-02-24 03:01:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740366120000|2025-02-24 03:02:00|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1740366210000|2025-02-24 03:03:30|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1740366220000|2025-02-24 03:03:40|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740366230000|2025-02-24 03:03:50|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1740366240000|2025-02-24 03:04:00|17.25|15.31|17.27|15.31|17.27|15.31|17.25|15.31|0
1740366290000|2025-02-24 03:04:50|17.28|15.32|17.25|15.3|17.28|15.32|17.25|15.3|0
1740366300000|2025-02-24 03:05:00|17.26||17.25||17.26||17.25||0
1740366310000|2025-02-24 03:05:10|17.26||17.25||17.26||17.25||0
1740366320000|2025-02-24 03:05:20|17.26||17.26||17.26||17.26||0
1740366330000|2025-02-24 03:05:30|17.25||17.26||17.26||17.25||0
1740366340000|2025-02-24 03:05:40|17.25||17.25||17.26||17.25||0
1740366350000|2025-02-24 03:05:50|17.26||17.26||17.26||17.26||0
1740366400000|2025-02-24 03:06:40|17.25||17.26||17.26||17.25||0
1740366410000|2025-02-24 03:06:50|17.25||17.26||17.26||17.25||0
1740366440000|2025-02-24 03:07:20||15.31||15.31||15.31||15.31|0
1740366450000|2025-02-24 03:07:30||15.3||15.3||15.3||15.3|0
1740366490000|2025-02-24 03:08:10|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740366500000|2025-02-24 03:08:20|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1740366510000|2025-02-24 03:08:30|17.25|15.29|17.25|15.29|17.26|15.29|17.25|15.29|0
1740366520000|2025-02-24 03:08:40||15.3||15.29||15.3||15.29|0
1740366530000|2025-02-24 03:08:50|17.26|15.3|17.25|15.29|17.26|15.3|17.25|15.29|0
1740366540000|2025-02-24 03:09:00|17.24||17.24||17.25||17.24||0
1740366550000|2025-02-24 03:09:10|17.25||17.25||17.25||17.25||0
1740366580000|2025-02-24 03:09:40||15.3||15.29||15.3||15.29|0
1740366620000|2025-02-24 03:10:20|17.24||17.24||17.24||17.24||0
1740366660000|2025-02-24 03:11:00|17.25||17.25||17.25||17.25||0
1740366730000|2025-02-24 03:12:10|17.26|15.3|17.26|15.3|17.26|15.3|17.25|15.29|0
1740366740000|2025-02-24 03:12:20|17.25|15.29|17.25|15.3|17.26|15.3|17.25|15.29|0
1740366750000|2025-02-24 03:12:30|17.26|15.29|17.26|15.3|17.26|15.3|17.25|15.29|0
1740366770000|2025-02-24 03:12:50||15.31||15.3||15.31||15.3|0
1740366780000|2025-02-24 03:13:00||15.31||15.31||15.31||15.31|0
1740366790000|2025-02-24 03:13:10||15.3||15.31||15.31||15.3|0
1740366800000|2025-02-24 03:13:20|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1740366810000|2025-02-24 03:13:30|17.29||17.29||17.29||17.29||0
1740366820000|2025-02-24 03:13:40|17.28||17.28||17.28||17.28||0
1740366850000|2025-02-24 03:14:10|17.29||17.29||17.29||17.29||0
1740366860000|2025-02-24 03:14:20|17.28||17.28||17.28||17.28||0
1740366900000|2025-02-24 03:15:00|17.27|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1740366920000|2025-02-24 03:15:20|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1740366940000|2025-02-24 03:15:40|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1740366960000|2025-02-24 03:16:00|17.29||17.29||17.29||17.29||0
1740366980000|2025-02-24 03:16:20|17.28||17.29||17.29||17.28||0
1740366990000|2025-02-24 03:16:30|17.28||17.28||17.28||17.28||0
1740367000000|2025-02-24 03:16:40|17.29||17.29||17.29||17.29||0
1740367010000|2025-02-24 03:16:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740367020000|2025-02-24 03:17:00|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1740367030000|2025-02-24 03:17:10|17.29|15.33|17.32|15.36|17.32|15.36|17.29|15.33|0
1740367040000|2025-02-24 03:17:20|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1740367050000|2025-02-24 03:17:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740367070000|2025-02-24 03:17:50|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1740367080000|2025-02-24 03:18:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740367100000|2025-02-24 03:18:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740367120000|2025-02-24 03:18:40|17.28||17.28||17.28||17.28||0
1740367150000|2025-02-24 03:19:10|17.29||17.29||17.29||17.29||0
1740367160000|2025-02-24 03:19:20|17.3|15.34|17.3|15.34|17.3|15.34|17.29|15.33|0
1740367170000|2025-02-24 03:19:30|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1740367180000|2025-02-24 03:19:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740367200000|2025-02-24 03:20:00|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740367210000|2025-02-24 03:20:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740367280000|2025-02-24 03:21:20|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740367290000|2025-02-24 03:21:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740367300000|2025-02-24 03:21:40|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1740367360000|2025-02-24 03:22:40|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740367380000|2025-02-24 03:23:00|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1740367390000|2025-02-24 03:23:10|17.29||17.3||17.3||17.29||0
1740367400000|2025-02-24 03:23:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740367430000|2025-02-24 03:23:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740367440000|2025-02-24 03:24:00|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1740367450000|2025-02-24 03:24:10|17.27||17.28||17.28||17.27||0
1740367470000|2025-02-24 03:24:30|17.27||17.27||17.27||17.27||0
1740367480000|2025-02-24 03:24:40|17.28||17.27||17.28||17.27||0
1740367590000|2025-02-24 03:26:30|17.28||17.28||17.28||17.28||0
1740367650000|2025-02-24 03:27:30|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740367800000|2025-02-24 03:30:00|17.29|15.33|17.28|15.33|17.29|15.33|17.28|15.33|0
1740367810000|2025-02-24 03:30:10|17.29|15.32|17.28|15.32|17.29|15.32|17.28|15.32|0
1740367830000|2025-02-24 03:30:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740367880000|2025-02-24 03:31:20|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740367910000|2025-02-24 03:31:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740367950000|2025-02-24 03:32:30|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740367990000|2025-02-24 03:33:10|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740368050000|2025-02-24 03:34:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740368080000|2025-02-24 03:34:40|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1740368090000|2025-02-24 03:34:50|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1740368100000|2025-02-24 03:35:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740368120000|2025-02-24 03:35:20|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1740368190000|2025-02-24 03:36:30|17.3||17.3||17.3||17.3||0
1740368200000|2025-02-24 03:36:40|17.31||17.31||17.31||17.31||0
1740368210000|2025-02-24 03:36:50|17.3||17.3||17.3||17.3||0
1740368220000|2025-02-24 03:37:00|17.31||17.3||17.31||17.3||0
1740368240000|2025-02-24 03:37:20||15.34||15.34||15.34||15.34|0
1740368250000|2025-02-24 03:37:30|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1740368270000|2025-02-24 03:37:50|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1740368280000|2025-02-24 03:38:00|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1740368310000|2025-02-24 03:38:30|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740368320000|2025-02-24 03:38:40|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740368420000|2025-02-24 03:40:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740368430000|2025-02-24 03:40:30|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1740368440000|2025-02-24 03:40:40|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1740368470000|2025-02-24 03:41:10|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1740368480000|2025-02-24 03:41:20|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1740368520000|2025-02-24 03:42:00|17.27|15.31|17.26|15.3|17.27|15.31|17.26|15.3|0
1740368540000|2025-02-24 03:42:20|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1740368550000|2025-02-24 03:42:30|17.24||17.25||17.25||17.24||0
1740368560000|2025-02-24 03:42:40|17.24||17.25||17.25||17.24||0
1740368590000|2025-02-24 03:43:10|17.24||17.24||17.24||17.24||0
1740368630000|2025-02-24 03:43:50|17.25|15.3|17.26|15.3|17.26|15.3|17.25|15.3|0
1740368640000|2025-02-24 03:44:00|17.27|15.31|17.27|15.31|17.27|15.31|17.26|15.31|0
1740368650000|2025-02-24 03:44:10|17.26||17.27||17.27||17.26||0
1740368670000|2025-02-24 03:44:30|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1740368680000|2025-02-24 03:44:40|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1740368690000|2025-02-24 03:44:50|17.24|15.28|17.23|15.28|17.24|15.28|17.23|15.28|0
1740368700000|2025-02-24 03:45:00|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740368720000|2025-02-24 03:45:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740368760000|2025-02-24 03:46:00|17.25||17.25||17.25||17.25||0
1740368840000|2025-02-24 03:47:20|17.24||17.24||17.24||17.24||0
1740368880000|2025-02-24 03:48:00|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1740368890000|2025-02-24 03:48:10|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740368910000|2025-02-24 03:48:30|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740368920000|2025-02-24 03:48:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740368940000|2025-02-24 03:49:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740369020000|2025-02-24 03:50:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740369030000|2025-02-24 03:50:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740369070000|2025-02-24 03:51:10|17.24||17.24||17.24||17.24||0
1740369080000|2025-02-24 03:51:20|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1740369100000|2025-02-24 03:51:40||15.3||15.29||15.3||15.29|0
1740369110000|2025-02-24 03:51:50|17.24|15.28|17.24|15.29|17.24|15.29|17.24|15.28|0
1740369140000|2025-02-24 03:52:20|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740369170000|2025-02-24 03:52:50|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740369210000|2025-02-24 03:53:30|17.25|15.3|17.26|15.3|17.26|15.3|17.25|15.3|0
1740369220000|2025-02-24 03:53:40||15.31||15.31||15.31||15.31|0
1740369240000|2025-02-24 03:54:00|17.25|15.3|17.25|15.3|17.26|15.31|17.25|15.3|0
1740369250000|2025-02-24 03:54:10|17.26|15.31|17.26|15.3|17.26|15.31|17.26|15.3|0
1740369260000|2025-02-24 03:54:20|17.25|15.31|17.25|15.3|17.25|15.31|17.25|15.3|0
1740369290000|2025-02-24 03:54:50|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1740369300000|2025-02-24 03:55:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740369310000|2025-02-24 03:55:10|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1740369440000|2025-02-24 03:57:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740369470000|2025-02-24 03:57:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740369590000|2025-02-24 03:59:50|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740369600000|2025-02-24 04:00:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740369610000|2025-02-24 04:00:10|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740369640000|2025-02-24 04:00:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740369660000|2025-02-24 04:01:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740369710000|2025-02-24 04:01:50|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1740369720000|2025-02-24 04:02:00|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1740369730000|2025-02-24 04:02:10|17.18|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1740369740000|2025-02-24 04:02:20|17.18||17.18||17.18||17.18||0
1740369760000|2025-02-24 04:02:40|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1740369770000|2025-02-24 04:02:50|17.16||17.16||17.16||17.16||0
1740369780000|2025-02-24 04:03:00|17.17||17.16||17.17||17.16||0
1740369790000|2025-02-24 04:03:10|17.17||17.16||17.17||17.16||0
1740369800000|2025-02-24 04:03:20|17.17||17.17||17.17||17.17||0
1740369810000|2025-02-24 04:03:30|17.18|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1740369820000|2025-02-24 04:03:40|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1740369850000|2025-02-24 04:04:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740369860000|2025-02-24 04:04:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740369910000|2025-02-24 04:05:10|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1740369960000|2025-02-24 04:06:00||15.25||15.24||15.25||15.24|0
1740369970000|2025-02-24 04:06:10|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740370030000|2025-02-24 04:07:10|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740370040000|2025-02-24 04:07:20|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740370070000|2025-02-24 04:07:50||15.24||15.23||15.24||15.23|0
1740370080000|2025-02-24 04:08:00|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1740370090000|2025-02-24 04:08:10|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740370140000|2025-02-24 04:09:00||15.24||15.24||15.24||15.24|0
1740370150000|2025-02-24 04:09:10||15.23||15.23||15.23||15.23|0
1740370160000|2025-02-24 04:09:20||15.24||15.23||15.24||15.23|0
1740370200000|2025-02-24 04:10:00|17.17|15.22|17.18|15.23|17.18|15.23|17.17|15.22|0
1740370220000|2025-02-24 04:10:20||15.24||15.24||15.24||15.24|0
1740370250000|2025-02-24 04:10:50|17.19|15.25|17.19|15.25|17.2|15.25|17.19|15.25|0
1740370260000|2025-02-24 04:11:00|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1740370270000|2025-02-24 04:11:10|17.21||17.2||17.21||17.2||0
1740370300000|2025-02-24 04:11:40|17.21||17.21||17.21||17.21||0
1740370310000|2025-02-24 04:11:50|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740370330000|2025-02-24 04:12:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740370370000|2025-02-24 04:12:50|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1740370400000|2025-02-24 04:13:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740370440000|2025-02-24 04:14:00|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740370500000|2025-02-24 04:15:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740370520000|2025-02-24 04:15:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740370580000|2025-02-24 04:16:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740370590000|2025-02-24 04:16:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740370600000|2025-02-24 04:16:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740370610000|2025-02-24 04:16:50|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740370650000|2025-02-24 04:17:30|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740370660000|2025-02-24 04:17:40|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740370680000|2025-02-24 04:18:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740370700000|2025-02-24 04:18:20|17.19||17.19||17.19||17.19||0
1740370780000|2025-02-24 04:19:40||15.24||15.24||15.24||15.24|0
1740370830000|2025-02-24 04:20:30|17.18||17.19||17.19||17.18||0
1740370850000|2025-02-24 04:20:50|17.18||17.19||17.19||17.18||0
1740370860000|2025-02-24 04:21:00|17.18||17.19||17.19||17.18||0
1740370880000|2025-02-24 04:21:20|17.18||17.18||17.18||17.18||0
1740370920000|2025-02-24 04:22:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740371000000|2025-02-24 04:23:20|17.18||17.18||17.18||17.18||0
1740371010000|2025-02-24 04:23:30|17.17||17.17||17.17||17.17||0
1740371040000|2025-02-24 04:24:00|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1740371070000|2025-02-24 04:24:30||15.23||15.23||15.23||15.23|0
1740371080000|2025-02-24 04:24:40|17.17||17.17||17.17||17.17||0
1740371100000|2025-02-24 04:25:00|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740371160000|2025-02-24 04:26:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740371210000|2025-02-24 04:26:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740371240000|2025-02-24 04:27:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740371290000|2025-02-24 04:28:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740371380000|2025-02-24 04:29:40|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740371390000|2025-02-24 04:29:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740371470000|2025-02-24 04:31:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740371530000|2025-02-24 04:32:10|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740371590000|2025-02-24 04:33:10|17.18||17.18||17.18||17.18||0
1740371610000|2025-02-24 04:33:30|17.17||17.18||17.18||17.17||0
1740371640000|2025-02-24 04:34:00|17.17||17.17||17.17||17.17||0
1740371660000|2025-02-24 04:34:20|17.18||17.18||17.18||17.18||0
1740371720000|2025-02-24 04:35:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740371740000|2025-02-24 04:35:40|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740371750000|2025-02-24 04:35:50|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740371760000|2025-02-24 04:36:00|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740371770000|2025-02-24 04:36:10||15.27||15.27||15.27||15.27|0
1740371780000|2025-02-24 04:36:20|17.22||17.22||17.22||17.22||0
1740371800000|2025-02-24 04:36:40|17.21||17.21||17.21||17.21||0
1740371810000|2025-02-24 04:36:50||15.26||15.26||15.26||15.26|0
1740371830000|2025-02-24 04:37:10||15.27||15.27||15.27||15.27|0
1740371940000|2025-02-24 04:39:00|17.2|15.26|17.2|15.25|17.2|15.26|17.2|15.25|0
1740371950000|2025-02-24 04:39:10|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1740371960000|2025-02-24 04:39:20|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740371980000|2025-02-24 04:39:40|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740371990000|2025-02-24 04:39:50|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740372020000|2025-02-24 04:40:20|17.18||17.19||17.19||17.18||0
1740372030000|2025-02-24 04:40:30|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740372130000|2025-02-24 04:42:10|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1740372150000|2025-02-24 04:42:30|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740372160000|2025-02-24 04:42:40|17.18|15.23|17.18|15.23|17.19|15.23|17.18|15.23|0
1740372190000|2025-02-24 04:43:10||15.24||15.24||15.24||15.24|0
1740372200000|2025-02-24 04:43:20|17.2|15.26|17.19|15.25|17.2|15.26|17.19|15.25|0
1740372210000|2025-02-24 04:43:30|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1740372250000|2025-02-24 04:44:10||15.23||15.23||15.23||15.23|0
1740372280000|2025-02-24 04:44:40||15.24||15.24||15.24||15.24|0
1740372290000|2025-02-24 04:44:50||15.23||15.23||15.24||15.23|0
1740372340000|2025-02-24 04:45:40|17.17||17.17||17.17||17.17||0
1740372420000|2025-02-24 04:47:00||15.22||15.22||15.22||15.22|0
1740372470000|2025-02-24 04:47:50||15.23||15.22||15.23||15.22|0
1740372480000|2025-02-24 04:48:00||15.23||15.23||15.23||15.23|0
1740372490000|2025-02-24 04:48:10||15.22||15.22||15.22||15.22|0
1740372500000|2025-02-24 04:48:20||15.23||15.23||15.23||15.23|0
1740372530000|2025-02-24 04:48:50|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1740372540000|2025-02-24 04:49:00|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1740372550000|2025-02-24 04:49:10|17.2||17.2||17.2||17.2||0
1740372560000|2025-02-24 04:49:20|17.19||17.19||17.19||17.19||0
1740372580000|2025-02-24 04:49:40|17.18|15.24|17.17|15.23|17.18|15.24|17.17|15.23|0
1740372590000|2025-02-24 04:49:50|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1740372600000|2025-02-24 04:50:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740372630000|2025-02-24 04:50:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740372640000|2025-02-24 04:50:40||15.21||15.22||15.22||15.21|0
1740372650000|2025-02-24 04:50:50||15.21||15.21||15.21||15.21|0
1740372660000|2025-02-24 04:51:00||15.22||15.22||15.22||15.22|0
1740372670000|2025-02-24 04:51:10||15.21||15.21||15.21||15.21|0
1740372680000|2025-02-24 04:51:20|17.15||17.15||17.15||17.15||0
1740372700000|2025-02-24 04:51:40|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1740372710000|2025-02-24 04:51:50|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1740372720000|2025-02-24 04:52:00||15.2||15.2||15.2||15.2|0
1740372730000|2025-02-24 04:52:10||15.21||15.21||15.21||15.21|0
1740372800000|2025-02-24 04:53:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740372810000|2025-02-24 04:53:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740372830000|2025-02-24 04:53:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740372900000|2025-02-24 04:55:00|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740372920000|2025-02-24 04:55:20|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1740372930000|2025-02-24 04:55:30|17.19||17.19||17.19||17.19||0
1740372960000|2025-02-24 04:56:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740372980000|2025-02-24 04:56:20|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740373010000|2025-02-24 04:56:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740373020000|2025-02-24 04:57:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740373030000|2025-02-24 04:57:10|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740373040000|2025-02-24 04:57:20||15.27||15.26||15.27||15.26|0
1740373050000|2025-02-24 04:57:30|17.2||17.21||17.21||17.2||0
1740373060000|2025-02-24 04:57:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740373070000|2025-02-24 04:57:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740373080000|2025-02-24 04:58:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740373090000|2025-02-24 04:58:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740373110000|2025-02-24 04:58:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740373130000|2025-02-24 04:58:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740373140000|2025-02-24 04:59:00|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740373160000|2025-02-24 04:59:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740373200000|2025-02-24 05:00:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740373220000|2025-02-24 05:00:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740373240000|2025-02-24 05:00:40|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1740373250000|2025-02-24 05:00:50|17.18||17.18||17.18||17.18||0
1740373270000|2025-02-24 05:01:10|17.19||17.18||17.19||17.18||0
1740373280000|2025-02-24 05:01:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740373290000|2025-02-24 05:01:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740373330000|2025-02-24 05:02:10|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1740373340000|2025-02-24 05:02:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740373360000|2025-02-24 05:02:40|17.18||17.18||17.18||17.18||0
1740373370000|2025-02-24 05:02:50|17.17||17.18||17.18||17.17||0
1740373400000|2025-02-24 05:03:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740373410000|2025-02-24 05:03:30|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1740373420000|2025-02-24 05:03:40|17.18||17.19||17.19||17.18||0
1740373440000|2025-02-24 05:04:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740373470000|2025-02-24 05:04:30||15.26||15.26||15.26||15.26|0
1740373480000|2025-02-24 05:04:40|17.21|15.25|17.21|15.26|17.21|15.26|17.21|15.25|0
1740373500000|2025-02-24 05:05:00|17.2||17.2||17.2||17.2||0
1740373510000|2025-02-24 05:05:10||15.25||15.25||15.25||15.25|0
1740373560000|2025-02-24 05:06:00|17.19|15.24|17.19|15.25|17.2|15.25|17.19|15.24|0
1740373570000|2025-02-24 05:06:10||15.24||15.24||15.24||15.24|0
1740373690000|2025-02-24 05:08:10|17.2|15.25|17.18|15.23|17.2|15.25|17.18|15.23|0
1740373700000|2025-02-24 05:08:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740373710000|2025-02-24 05:08:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740373730000|2025-02-24 05:08:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740373740000|2025-02-24 05:09:00|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740373790000|2025-02-24 05:09:50|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740373800000|2025-02-24 05:10:00|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740373810000|2025-02-24 05:10:10|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740373820000|2025-02-24 05:10:20|17.21|15.26|17.21|15.26|17.21|15.26|17.2|15.25|0
1740373840000|2025-02-24 05:10:40||15.27||15.26||15.27||15.26|0
1740373850000|2025-02-24 05:10:50|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740373860000|2025-02-24 05:11:00|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740373900000|2025-02-24 05:11:40||15.27||15.26||15.27||15.26|0
1740373950000|2025-02-24 05:12:30|17.2||17.2||17.2||17.2||0
1740373970000|2025-02-24 05:12:50|17.21|15.27|17.2|15.26|17.21|15.27|17.2|15.26|0
1740374000000|2025-02-24 05:13:20||15.25||15.26||15.26||15.25|0
1740374010000|2025-02-24 05:13:30|17.21||17.2||17.21||17.2||0
1740374040000|2025-02-24 05:14:00||15.25||15.25||15.25||15.25|0
1740374100000|2025-02-24 05:15:00|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740374110000|2025-02-24 05:15:10||15.25||15.24||15.25||15.24|0
1740374120000|2025-02-24 05:15:20||15.25||15.24||15.25||15.24|0
1740374130000|2025-02-24 05:15:30||15.25||15.25||15.25||15.25|0
1740374140000|2025-02-24 05:15:40||15.24||15.25||15.25||15.24|0
1740374190000|2025-02-24 05:16:30||15.24||15.24||15.24||15.24|0
1740374200000|2025-02-24 05:16:40||15.25||15.25||15.25||15.25|0
1740374210000|2025-02-24 05:16:50||15.24||15.25||15.25||15.24|0
1740374220000|2025-02-24 05:17:00||15.24||15.25||15.25||15.24|0
1740374240000|2025-02-24 05:17:20||15.24||15.25||15.25||15.24|0
1740374250000|2025-02-24 05:17:30||15.24||15.24||15.25||15.24|0
1740374270000|2025-02-24 05:17:50|17.18||17.18||17.18||17.18||0
1740374290000|2025-02-24 05:18:10|17.19|15.25|17.19|15.24|17.19|15.25|17.19|15.24|0
1740374300000|2025-02-24 05:18:20|17.18||17.18||17.18||17.18||0
1740374340000|2025-02-24 05:19:00|17.19|15.25|17.19|15.24|17.19|15.25|17.19|15.24|0
1740374350000|2025-02-24 05:19:10|17.18||17.18||17.18||17.18||0
1740374360000|2025-02-24 05:19:20|17.19||17.19||17.19||17.19||0
1740374370000|2025-02-24 05:19:30|17.18||17.18||17.18||17.18||0
1740374400000|2025-02-24 05:20:00||15.23||15.23||15.23||15.23|0
1740374420000|2025-02-24 05:20:20|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1740374430000|2025-02-24 05:20:30|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740374440000|2025-02-24 05:20:40|17.17||17.17||17.17||17.17||0
1740374470000|2025-02-24 05:21:10||15.22||15.22||15.22||15.22|0
1740374510000|2025-02-24 05:21:50|17.16|15.21|17.16|15.22|17.17|15.22|17.16|15.21|0
1740374520000|2025-02-24 05:22:00||15.21||15.21||15.21||15.21|0
1740374550000|2025-02-24 05:22:30|17.15||17.15||17.15||17.15||0
1740374560000|2025-02-24 05:22:40|17.16||17.16||17.16||17.16||0
1740374590000|2025-02-24 05:23:10|17.15||17.15||17.15||17.15||0
1740374600000|2025-02-24 05:23:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740374640000|2025-02-24 05:24:00|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740374660000|2025-02-24 05:24:20|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740374680000|2025-02-24 05:24:40|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740374710000|2025-02-24 05:25:10|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740374720000|2025-02-24 05:25:20|17.27|15.31|17.27|15.32|17.27|15.32|17.27|15.31|0
1740374730000|2025-02-24 05:25:30||15.31||15.31||15.31||15.31|0
1740374750000|2025-02-24 05:25:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740374760000|2025-02-24 05:26:00|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740374840000|2025-02-24 05:27:20|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740374850000|2025-02-24 05:27:30|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1740374870000|2025-02-24 05:27:50|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1740374880000|2025-02-24 05:28:00|17.27|15.31|17.26|15.3|17.27|15.31|17.26|15.3|0
1740374890000|2025-02-24 05:28:10|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740374920000|2025-02-24 05:28:40|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740374940000|2025-02-24 05:29:00|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1740375000000|2025-02-24 05:30:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740375020000|2025-02-24 05:30:20|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1740375060000|2025-02-24 05:31:00|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740375130000|2025-02-24 05:32:10|17.27|15.31|17.26|15.31|17.28|15.32|17.26|15.3|0
1740375140000|2025-02-24 05:32:20|17.27||17.27||17.27||17.27||0
1740375150000|2025-02-24 05:32:30|17.26|15.3|17.26|15.3|17.26|15.31|17.26|15.3|0
1740375200000|2025-02-24 05:33:20|17.25||17.25||17.25||17.25||0
1740375250000|2025-02-24 05:34:10||15.29||15.29||15.29||15.29|0
1740375260000|2025-02-24 05:34:20|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1740375270000|2025-02-24 05:34:30|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1740375280000|2025-02-24 05:34:40|17.24||17.24||17.24||17.24||0
1740375290000|2025-02-24 05:34:50|17.25||17.24||17.25||17.24||0
1740375300000|2025-02-24 05:35:00|17.25||17.25||17.25||17.25||0
1740375320000|2025-02-24 05:35:20|17.24||17.24||17.24||17.24||0
1740375340000|2025-02-24 05:35:40|17.25||17.25||17.25||17.25||0
1740375370000|2025-02-24 05:36:10|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1740375390000|2025-02-24 05:36:30|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1740375430000|2025-02-24 05:37:10|17.24||17.24||17.24||17.24||0
1740375440000|2025-02-24 05:37:20|17.22|15.27|17.21|15.26|17.22|15.27|17.2|15.25|0
1740375450000|2025-02-24 05:37:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740375470000|2025-02-24 05:37:50|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1740375500000|2025-02-24 05:38:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740375510000|2025-02-24 05:38:30|17.22|15.27|17.21|15.27|17.22|15.27|17.21|15.27|0
1740375520000|2025-02-24 05:38:40||15.26||15.26||15.26||15.26|0
1740375530000|2025-02-24 05:38:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740375540000|2025-02-24 05:39:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740375550000|2025-02-24 05:39:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740375560000|2025-02-24 05:39:20|17.21|15.26|17.21|15.26|17.22|15.26|17.21|15.26|0
1740375590000|2025-02-24 05:39:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740375600000|2025-02-24 05:40:00|17.21||17.22||17.22||17.21||0
1740375620000|2025-02-24 05:40:20|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1740375660000|2025-02-24 05:41:00|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740375670000|2025-02-24 05:41:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740375690000|2025-02-24 05:41:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740375720000|2025-02-24 05:42:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740375730000|2025-02-24 05:42:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740375740000|2025-02-24 05:42:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740375760000|2025-02-24 05:42:40||15.25||15.24||15.25||15.24|0
1740375770000|2025-02-24 05:42:50|17.18||17.18||17.18||17.18||0
1740375780000|2025-02-24 05:43:00|17.19||17.19||17.19||17.19||0
1740375850000|2025-02-24 05:44:10|17.18||17.19||17.19||17.18||0
1740375870000|2025-02-24 05:44:30|17.18||17.18||17.18||17.18||0
1740375880000|2025-02-24 05:44:40|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740375890000|2025-02-24 05:44:50|17.18||17.18||17.18||17.18||0
1740375930000|2025-02-24 05:45:30|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740375960000|2025-02-24 05:46:00|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740375980000|2025-02-24 05:46:20|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1740375990000|2025-02-24 05:46:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740376000000|2025-02-24 05:46:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740376010000|2025-02-24 05:46:50|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1740376030000|2025-02-24 05:47:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740376040000|2025-02-24 05:47:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740376060000|2025-02-24 05:47:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740376120000|2025-02-24 05:48:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740376140000|2025-02-24 05:49:00|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740376200000|2025-02-24 05:50:00|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1740376220000|2025-02-24 05:50:20|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740376280000|2025-02-24 05:51:20|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1740376300000|2025-02-24 05:51:40|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1740376320000|2025-02-24 05:52:00|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1740376330000|2025-02-24 05:52:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740376340000|2025-02-24 05:52:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740376350000|2025-02-24 05:52:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740376380000|2025-02-24 05:53:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740376400000|2025-02-24 05:53:20|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1740376420000|2025-02-24 05:53:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740376430000|2025-02-24 05:53:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740376440000|2025-02-24 05:54:00|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740376500000|2025-02-24 05:55:00|17.24|15.29|17.25|15.29|17.25|15.29|17.24|15.29|0
1740376510000|2025-02-24 05:55:10|17.26|15.3|17.26|15.31|17.26|15.31|17.26|15.3|0
1740376520000|2025-02-24 05:55:20|17.25|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1740376540000|2025-02-24 05:55:40|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740376550000|2025-02-24 05:55:50|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1740376570000|2025-02-24 05:56:10|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740376590000|2025-02-24 05:56:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740376600000|2025-02-24 05:56:40|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740376620000|2025-02-24 05:57:00|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740376630000|2025-02-24 05:57:10|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1740376660000|2025-02-24 05:57:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740376670000|2025-02-24 05:57:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740376770000|2025-02-24 05:59:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740376810000|2025-02-24 06:00:10|17.2||17.2||17.21||17.2||0
1740376820000|2025-02-24 06:00:20|17.21||17.21||17.21||17.21||0
1740376830000|2025-02-24 06:00:30|17.2||17.21||17.21||17.2||0
1740376860000|2025-02-24 06:01:00|17.2||17.2||17.2||17.2||0
1740376870000|2025-02-24 06:01:10|17.19|15.25|17.2|15.26|17.2|15.26|17.19|15.25|0
1740376880000|2025-02-24 06:01:20|17.21||17.21||17.21||17.21||0
1740376890000|2025-02-24 06:01:30|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1740376900000|2025-02-24 06:01:40|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1740376920000|2025-02-24 06:02:00|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740376930000|2025-02-24 06:02:10|17.2||17.2||17.21||17.2||0
1740376940000|2025-02-24 06:02:20|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1740376950000|2025-02-24 06:02:30|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1740376960000|2025-02-24 06:02:40|17.21||17.21||17.21||17.21||0
1740376970000|2025-02-24 06:02:50|17.2||17.21||17.21||17.2||0
1740377110000|2025-02-24 06:05:10|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740377140000|2025-02-24 06:05:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740377150000|2025-02-24 06:05:50|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740377230000|2025-02-24 06:07:10|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1740377250000|2025-02-24 06:07:30|17.18|15.24|17.19|15.25|17.19|15.25|17.18|15.24|0
1740377340000|2025-02-24 06:09:00|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1740377350000|2025-02-24 06:09:10|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1740377360000|2025-02-24 06:09:20|17.18|15.24|17.18|15.24|17.18|15.24|17.18|15.24|0
1740377370000|2025-02-24 06:09:30|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740377420000|2025-02-24 06:10:20|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740377430000|2025-02-24 06:10:30|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740377460000|2025-02-24 06:11:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740377480000|2025-02-24 06:11:20|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740377490000|2025-02-24 06:11:30|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740377500000|2025-02-24 06:11:40|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740377520000|2025-02-24 06:12:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740377530000|2025-02-24 06:12:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740377580000|2025-02-24 06:13:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740377590000|2025-02-24 06:13:10|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740377600000|2025-02-24 06:13:20|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740377620000|2025-02-24 06:13:40|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740377660000|2025-02-24 06:14:20|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740377680000|2025-02-24 06:14:40|17.18||17.18||17.18||17.18||0
1740377760000|2025-02-24 06:16:00|17.19||17.19||17.19||17.19||0
1740377780000|2025-02-24 06:16:20|17.18||17.18||17.18||17.18||0
1740377790000|2025-02-24 06:16:30|17.19||17.18||17.19||17.18||0
1740377800000|2025-02-24 06:16:40|17.19||17.19||17.19||17.19||0
1740377820000|2025-02-24 06:17:00|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1740377840000|2025-02-24 06:17:20|17.18||17.18||17.18||17.18||0
1740377880000|2025-02-24 06:18:00|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1740377890000|2025-02-24 06:18:10|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1740377900000|2025-02-24 06:18:20||15.23||15.23||15.23||15.23|0
1740377910000|2025-02-24 06:18:30||15.22||15.23||15.23||15.22|0
1740377920000|2025-02-24 06:18:40|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740377930000|2025-02-24 06:18:50|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740377940000|2025-02-24 06:19:00|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1740378000000|2025-02-24 06:20:00||15.22||15.23||15.23||15.22|0
1740378010000|2025-02-24 06:20:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740378070000|2025-02-24 06:21:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740378080000|2025-02-24 06:21:20|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740378100000|2025-02-24 06:21:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740378120000|2025-02-24 06:22:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740378130000|2025-02-24 06:22:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740378150000|2025-02-24 06:22:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740378160000|2025-02-24 06:22:40|17.17|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1740378170000|2025-02-24 06:22:50|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1740378180000|2025-02-24 06:23:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740378190000|2025-02-24 06:23:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740378200000|2025-02-24 06:23:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740378220000|2025-02-24 06:23:40|17.16||17.16||17.16||17.16||0
1740378230000|2025-02-24 06:23:50||15.22||15.22||15.22||15.22|0
1740378240000|2025-02-24 06:24:00|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740378250000|2025-02-24 06:24:10||15.21||15.22||15.22||15.21|0
1740378270000|2025-02-24 06:24:30|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740378290000|2025-02-24 06:24:50|17.16||17.15||17.16||17.15||0
1740378320000|2025-02-24 06:25:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740378350000|2025-02-24 06:25:50|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1740378380000|2025-02-24 06:26:20|17.15||17.15||17.15||17.15||0
1740378390000|2025-02-24 06:26:30|17.14||17.14||17.14||17.14||0
1740378470000|2025-02-24 06:27:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1740378490000|2025-02-24 06:28:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740378550000|2025-02-24 06:29:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740378590000|2025-02-24 06:29:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740378600000|2025-02-24 06:30:00|17.16|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1740378610000|2025-02-24 06:30:10|17.17||17.16||17.17||17.16||0
1740378620000|2025-02-24 06:30:20|17.17||17.17||17.17||17.16||0
1740378660000|2025-02-24 06:31:00|17.18|15.23|17.18|15.23|17.19|15.24|17.18|15.23|0
1740378670000|2025-02-24 06:31:10|17.17||17.18||17.18||17.17||0
1740378700000|2025-02-24 06:31:40|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740378710000|2025-02-24 06:31:50|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740378720000|2025-02-24 06:32:00|17.17||17.17||17.17||17.17||0
1740378730000|2025-02-24 06:32:10|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740378740000|2025-02-24 06:32:20|17.19|15.24|17.19|15.24|17.19|15.24|17.18|15.23|0
1740378770000|2025-02-24 06:32:50||15.25||15.25||15.25||15.24|0
1740378800000|2025-02-24 06:33:20|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1740378830000|2025-02-24 06:33:50|17.21||17.21||17.21||17.21||0
1740378840000|2025-02-24 06:34:00|17.2||17.2||17.2||17.2||0
1740378850000|2025-02-24 06:34:10|17.21||17.21||17.21||17.21||0
1740378860000|2025-02-24 06:34:20|17.2||17.2||17.2||17.2||0
1740378870000|2025-02-24 06:34:30|17.21||17.21||17.21||17.21||0
1740378880000|2025-02-24 06:34:40|17.2||17.2||17.2||17.2||0
1740378900000|2025-02-24 06:35:00|17.19|15.25|17.2|15.26|17.2|15.26|17.19|15.25|0
1740378920000|2025-02-24 06:35:20|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1740378940000|2025-02-24 06:35:40|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1740378970000|2025-02-24 06:36:10|17.21||17.21||17.21||17.21||0
1740378990000|2025-02-24 06:36:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740379000000|2025-02-24 06:36:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740379020000|2025-02-24 06:37:00|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740379060000|2025-02-24 06:37:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740379130000|2025-02-24 06:38:50|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1740379140000|2025-02-24 06:39:00|17.25|15.3|17.27|15.31|17.27|15.31|17.25|15.3|0
1740379170000|2025-02-24 06:39:30|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1740379180000|2025-02-24 06:39:40|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740379190000|2025-02-24 06:39:50|17.26|15.3|17.26|15.3|17.26|15.3|17.26|15.3|0
1740379210000|2025-02-24 06:40:10|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740379220000|2025-02-24 06:40:20|17.28|15.32|17.27|15.31|17.28|15.32|17.27|15.31|0
1740379240000|2025-02-24 06:40:40|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1740379260000|2025-02-24 06:41:00|17.26||17.26||17.26||17.26||0
1740379270000|2025-02-24 06:41:10|17.27|15.31|17.26|15.3|17.27|15.31|17.26|15.3|0
1740379310000|2025-02-24 06:41:50|17.25||17.26||17.26||17.25||0
1740379320000|2025-02-24 06:42:00|17.25||17.25||17.26||17.25||0
1740379330000|2025-02-24 06:42:10|17.26||17.26||17.26||17.26||0
1740379370000|2025-02-24 06:42:50|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740379400000|2025-02-24 06:43:20||15.33||15.33||15.33||15.33|0
1740379410000|2025-02-24 06:43:30|17.29|15.34|17.28|15.33|17.29|15.34|17.28|15.33|0
1740379420000|2025-02-24 06:43:40|17.29|15.34|17.29|15.34|17.29|15.34|17.29|15.34|0
1740379430000|2025-02-24 06:43:50|17.3||17.29||17.3||17.29||0
1740379460000|2025-02-24 06:44:20|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1740379480000|2025-02-24 06:44:40||15.32||15.32||15.32||15.32|0
1740379500000|2025-02-24 06:45:00|17.27|15.31|17.27|15.31|17.27|15.31|17.27|15.31|0
1740379510000|2025-02-24 06:45:10||15.32||15.31||15.32||15.31|0
1740379530000|2025-02-24 06:45:30|17.26|15.32|17.28|15.32|17.28|15.32|17.26|15.32|0
1740379540000|2025-02-24 06:45:40|17.27||17.28||17.28||17.27||0
1740379550000|2025-02-24 06:45:50|17.27||17.27||17.27||17.27||0
1740379560000|2025-02-24 06:46:00|17.28|15.33|17.29|15.34|17.29|15.34|17.28|15.33|0
1740379580000|2025-02-24 06:46:20|17.28|15.33|17.28|15.32|17.28|15.33|17.27|15.32|0
1740379590000|2025-02-24 06:46:30||15.33||15.33||15.33||15.33|0
1740379600000|2025-02-24 06:46:40|17.29|15.34|17.29|15.34|17.29|15.34|17.29|15.34|0
1740379610000|2025-02-24 06:46:50|17.3||17.3||17.3||17.3||0
1740379670000|2025-02-24 06:47:50|17.29||17.3||17.3||17.29||0
1740379690000|2025-02-24 06:48:10|17.29||17.29||17.29||17.29||0
1740379700000|2025-02-24 06:48:20|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1740379710000|2025-02-24 06:48:30|17.29|15.34|17.29|15.34|17.29|15.34|17.29|15.34|0
1740379740000|2025-02-24 06:49:00|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1740379760000|2025-02-24 06:49:20|17.29|15.32|17.27|15.32|17.29|15.32|17.27|15.32|0
1740379770000|2025-02-24 06:49:30|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1740379780000|2025-02-24 06:49:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740379800000|2025-02-24 06:50:00|17.27|15.32|17.27|15.32|17.28|15.33|17.27|15.32|0
1740379810000|2025-02-24 06:50:10|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1740379820000|2025-02-24 06:50:20|17.29||17.29||17.29||17.29||0
1740379830000|2025-02-24 06:50:30|17.28||17.29||17.29||17.28||0
1740379840000|2025-02-24 06:50:40|17.28||17.29||17.29||17.28||0
1740379850000|2025-02-24 06:50:50|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1740379860000|2025-02-24 06:51:00|17.28||17.28||17.28||17.28||0
1740379870000|2025-02-24 06:51:10||15.32||15.33||15.33||15.32|0
1740379880000|2025-02-24 06:51:20|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1740379890000|2025-02-24 06:51:30|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740379900000|2025-02-24 06:51:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740379910000|2025-02-24 06:51:50|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1740379920000|2025-02-24 06:52:00|17.28||17.28||17.28||17.28||0
1740379930000|2025-02-24 06:52:10||15.33||15.33||15.33||15.33|0
1740379940000|2025-02-24 06:52:20|17.29||17.29||17.29||17.28||0
1740379960000|2025-02-24 06:52:40|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1740379970000|2025-02-24 06:52:50|17.27|15.32|17.25|15.3|17.27|15.32|17.25|15.3|0
1740379980000|2025-02-24 06:53:00|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1740379990000|2025-02-24 06:53:10|17.26|15.31|17.26|15.31|17.27|15.31|17.26|15.31|0
1740380010000|2025-02-24 06:53:30|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740380050000|2025-02-24 06:54:10|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740380060000|2025-02-24 06:54:20|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1740380070000|2025-02-24 06:54:30|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1740380080000|2025-02-24 06:54:40|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1740380090000|2025-02-24 06:54:50|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740380120000|2025-02-24 06:55:20|17.27|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1740380130000|2025-02-24 06:55:30|17.27|15.32|17.29|15.33|17.29|15.33|17.27|15.32|0
1740380140000|2025-02-24 06:55:40|17.28||17.28||17.28||17.28||0
1740380160000|2025-02-24 06:56:00|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1740380170000|2025-02-24 06:56:10|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.32|0
1740380180000|2025-02-24 06:56:20|17.27|15.32|17.28|15.32|17.28|15.32|17.27|15.32|0
1740380190000|2025-02-24 06:56:30||15.33||15.33||15.33||15.33|0
1740380200000|2025-02-24 06:56:40|17.27|15.32|17.27|15.32|17.27|15.32|17.27|15.32|0
1740380210000|2025-02-24 06:56:50|17.28||17.27||17.28||17.27||0
1740380230000|2025-02-24 06:57:10||15.31||15.31||15.31||15.31|0
1740380240000|2025-02-24 06:57:20|17.26|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1740380250000|2025-02-24 06:57:30|17.28|15.32|17.28|15.32|17.28|15.32|17.27|15.32|0
1740380270000|2025-02-24 06:57:50|17.27||17.27||17.27||17.27||0
1740380280000|2025-02-24 06:58:00|17.25|15.3|17.26|15.3|17.26|15.31|17.25|15.3|0
1740380290000|2025-02-24 06:58:10|17.25|15.29|17.24|15.29|17.25|15.29|17.24|15.29|0
1740380340000|2025-02-24 06:59:00|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1740380350000|2025-02-24 06:59:10|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1740380360000|2025-02-24 06:59:20|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740380390000|2025-02-24 06:59:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740380400000|2025-02-24 07:00:00|17.24|15.29|17.22|15.27|17.25|15.3|17.22|15.27|0
1740380410000|2025-02-24 07:00:10|17.21|15.26|17.23|15.28|17.24|15.29|17.21|15.26|0
1740380420000|2025-02-24 07:00:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740380430000|2025-02-24 07:00:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740380460000|2025-02-24 07:01:00|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1740380470000|2025-02-24 07:01:10|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740380480000|2025-02-24 07:01:20|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1740380490000|2025-02-24 07:01:30|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740380500000|2025-02-24 07:01:40|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740380510000|2025-02-24 07:01:50|17.21||17.22||17.22||17.21||0
1740380520000|2025-02-24 07:02:00|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1740380530000|2025-02-24 07:02:10|17.26|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1740380540000|2025-02-24 07:02:20|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1740380560000|2025-02-24 07:02:40|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1740380570000|2025-02-24 07:02:50|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1740380580000|2025-02-24 07:03:00|17.32|15.36|17.36|15.4|17.36|15.4|17.32|15.36|0
1740380590000|2025-02-24 07:03:10|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1740380600000|2025-02-24 07:03:20|17.35|15.39|17.35|15.39|17.36|15.4|17.35|15.39|0
1740380610000|2025-02-24 07:03:30|17.37|15.41|17.37|15.41|17.37|15.41|17.37|15.41|0
1740380620000|2025-02-24 07:03:40|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740380630000|2025-02-24 07:03:50|17.35|15.39|17.36|15.39|17.36|15.39|17.35|15.39|0
1740380640000|2025-02-24 07:04:00|17.34|15.4|17.34|15.38|17.34|15.4|17.34|15.38|0
1740380650000|2025-02-24 07:04:10||15.37||15.37||15.37||15.37|0
1740380660000|2025-02-24 07:04:20|17.33|15.36|17.34|15.37|17.34|15.37|17.33|15.36|0
1740380670000|2025-02-24 07:04:30||15.38||15.38||15.38||15.38|0
1740380680000|2025-02-24 07:04:40|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.36|0
1740380690000|2025-02-24 07:04:50||15.37||15.37||15.37||15.37|0
1740380700000|2025-02-24 07:05:00|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1740380710000|2025-02-24 07:05:10|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1740380720000|2025-02-24 07:05:20|17.33|15.35|17.31|15.35|17.33|15.35|17.31|15.35|0
1740380730000|2025-02-24 07:05:30|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1740380740000|2025-02-24 07:05:40|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740380750000|2025-02-24 07:05:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740380760000|2025-02-24 07:06:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740380780000|2025-02-24 07:06:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740380790000|2025-02-24 07:06:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740380800000|2025-02-24 07:06:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740380810000|2025-02-24 07:06:50|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1740380820000|2025-02-24 07:07:00|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1740380840000|2025-02-24 07:07:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740380860000|2025-02-24 07:07:40|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740380870000|2025-02-24 07:07:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740380880000|2025-02-24 07:08:00|17.31|15.35|17.32|15.36|17.32|15.36|17.3|15.34|0
1740380900000|2025-02-24 07:08:20|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740380910000|2025-02-24 07:08:30|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740380930000|2025-02-24 07:08:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740380950000|2025-02-24 07:09:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740380960000|2025-02-24 07:09:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740380970000|2025-02-24 07:09:30||15.35||15.36||15.36||15.35|0
1740380980000|2025-02-24 07:09:40|17.31|15.35|17.31|15.35|17.31|15.36|17.31|15.35|0
1740380990000|2025-02-24 07:09:50|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740381000000|2025-02-24 07:10:00|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740381010000|2025-02-24 07:10:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740381020000|2025-02-24 07:10:20|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740381030000|2025-02-24 07:10:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740381040000|2025-02-24 07:10:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740381060000|2025-02-24 07:11:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740381070000|2025-02-24 07:11:10|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1740381080000|2025-02-24 07:11:20|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1740381090000|2025-02-24 07:11:30|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1740381100000|2025-02-24 07:11:40|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740381110000|2025-02-24 07:11:50|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1740381130000|2025-02-24 07:12:10|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1740381140000|2025-02-24 07:12:20|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740381160000|2025-02-24 07:12:40|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740381170000|2025-02-24 07:12:50|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740381180000|2025-02-24 07:13:00|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1740381190000|2025-02-24 07:13:10|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1740381200000|2025-02-24 07:13:20|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1740381210000|2025-02-24 07:13:30|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1740381220000|2025-02-24 07:13:40|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740381230000|2025-02-24 07:13:50|17.3|15.36|17.32|15.36|17.32|15.36|17.3|15.36|0
1740381240000|2025-02-24 07:14:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740381250000|2025-02-24 07:14:10|17.3||17.31||17.31||17.3||0
1740381260000|2025-02-24 07:14:20|17.3|15.36|17.32|15.36|17.32|15.36|17.3|15.36|0
1740381270000|2025-02-24 07:14:30|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1740381280000|2025-02-24 07:14:40|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740381290000|2025-02-24 07:14:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740381300000|2025-02-24 07:15:00|17.37|15.4|17.36|15.4|17.37|15.4|17.35|15.39|0
1740381310000|2025-02-24 07:15:10|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1740381320000|2025-02-24 07:15:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740381350000|2025-02-24 07:15:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740381360000|2025-02-24 07:16:00|17.4|15.43|17.39|15.42|17.4|15.43|17.38|15.42|0
1740381370000|2025-02-24 07:16:10|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1740381380000|2025-02-24 07:16:20|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1740381390000|2025-02-24 07:16:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740381400000|2025-02-24 07:16:40|17.43|15.45|17.43|15.46|17.43|15.46|17.43|15.45|0
1740381410000|2025-02-24 07:16:50|17.42|15.45|17.42|15.44|17.42|15.45|17.42|15.44|0
1740381420000|2025-02-24 07:17:00|17.43|15.45|17.43|15.46|17.43|15.46|17.43|15.45|0
1740381430000|2025-02-24 07:17:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1740381440000|2025-02-24 07:17:20|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1740381450000|2025-02-24 07:17:30|17.42|15.44|17.42|15.44|17.42|15.44|17.42|15.44|0
1740381460000|2025-02-24 07:17:40|17.41||17.41||17.41||17.41||0
1740381480000|2025-02-24 07:18:00|17.4|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1740381490000|2025-02-24 07:18:10|17.41||17.42||17.42||17.41||0
1740381500000|2025-02-24 07:18:20|17.41|15.43|17.4|15.43|17.41|15.43|17.4|15.43|0
1740381510000|2025-02-24 07:18:30|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740381520000|2025-02-24 07:18:40|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740381530000|2025-02-24 07:18:50|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1740381540000|2025-02-24 07:19:00|17.42|15.45|17.42|15.44|17.42|15.45|17.42|15.44|0
1740381550000|2025-02-24 07:19:10|17.41|15.45|17.42|15.45|17.42|15.45|17.41|15.45|0
1740381560000|2025-02-24 07:19:20|17.43|15.44|17.43|15.46|17.43|15.46|17.43|15.44|0
1740381580000|2025-02-24 07:19:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1740381590000|2025-02-24 07:19:50|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1740381600000|2025-02-24 07:20:00|17.43|15.46|17.45|15.48|17.45|15.48|17.43|15.46|0
1740381610000|2025-02-24 07:20:10|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1740381620000|2025-02-24 07:20:20|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.46|0
1740381650000|2025-02-24 07:20:50|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1740381660000|2025-02-24 07:21:00|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1740381670000|2025-02-24 07:21:10|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1740381680000|2025-02-24 07:21:20||15.46||15.47||15.47||15.46|0
1740381690000|2025-02-24 07:21:30|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1740381710000|2025-02-24 07:21:50|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1740381720000|2025-02-24 07:22:00|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1740381730000|2025-02-24 07:22:10|17.43|15.47|17.45|15.48|17.45|15.48|17.43|15.47|0
1740381740000|2025-02-24 07:22:20|17.46||17.46||17.46||17.45||0
1740381750000|2025-02-24 07:22:30|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1740381760000|2025-02-24 07:22:40|17.48|15.5|17.49|15.51|17.49|15.51|17.47|15.49|0
1740381770000|2025-02-24 07:22:50|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1740381780000|2025-02-24 07:23:00|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1740381790000|2025-02-24 07:23:10|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1740381800000|2025-02-24 07:23:20|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740381810000|2025-02-24 07:23:30|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1740381820000|2025-02-24 07:23:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740381840000|2025-02-24 07:24:00|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1740381850000|2025-02-24 07:24:10|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1740381860000|2025-02-24 07:24:20|17.47|15.49|17.5|15.52|17.5|15.52|17.47|15.49|0
1740381870000|2025-02-24 07:24:30|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1740381900000|2025-02-24 07:25:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1740381910000|2025-02-24 07:25:10|17.5|15.52|17.5|15.52|17.5|15.52|17.49|15.51|0
1740381920000|2025-02-24 07:25:20|17.49|15.51|17.5|15.52|17.5|15.52|17.49|15.51|0
1740381930000|2025-02-24 07:25:30|17.51|15.53|17.52|15.53|17.52|15.53|17.51|15.53|0
1740381940000|2025-02-24 07:25:40|17.51|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1740381950000|2025-02-24 07:25:50|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1740381960000|2025-02-24 07:26:00|17.51|15.53|17.48|15.5|17.51|15.53|17.48|15.5|0
1740381970000|2025-02-24 07:26:10|17.47|15.49|17.48|15.5|17.49|15.51|17.47|15.49|0
1740381980000|2025-02-24 07:26:20|17.47|15.49|17.47|15.49|17.47|15.5|17.47|15.49|0
1740381990000|2025-02-24 07:26:30|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1740382000000|2025-02-24 07:26:40|17.48|15.5|17.44|15.47|17.48|15.5|17.44|15.47|0
1740382020000|2025-02-24 07:27:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1740382040000|2025-02-24 07:27:20|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1740382050000|2025-02-24 07:27:30|17.44|15.47|17.44|15.47|17.44|15.47|17.43|15.46|0
1740382060000|2025-02-24 07:27:40|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1740382070000|2025-02-24 07:27:50|17.46|15.49|17.46|15.48|17.46|15.49|17.46|15.48|0
1740382080000|2025-02-24 07:28:00|17.45||17.46||17.46||17.45||0
1740382090000|2025-02-24 07:28:10|17.45||17.46||17.46||17.45||0
1740382100000|2025-02-24 07:28:20|17.45|15.47|17.45|15.47|17.46|15.48|17.45|15.47|0
1740382120000|2025-02-24 07:28:40|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1740382130000|2025-02-24 07:28:50|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1740382140000|2025-02-24 07:29:00|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740382160000|2025-02-24 07:29:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740382170000|2025-02-24 07:29:30|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1740382180000|2025-02-24 07:29:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1740382200000|2025-02-24 07:30:00|17.5|15.52|17.48|15.5|17.5|15.52|17.47|15.5|0
1740382210000|2025-02-24 07:30:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1740382220000|2025-02-24 07:30:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1740382250000|2025-02-24 07:30:50|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1740382260000|2025-02-24 07:31:00|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1740382270000|2025-02-24 07:31:10|17.44||17.45||17.45||17.44||0
1740382280000|2025-02-24 07:31:20|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1740382290000|2025-02-24 07:31:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1740382300000|2025-02-24 07:31:40|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1740382310000|2025-02-24 07:31:50|17.46|15.48|17.46|15.48|17.46|15.49|17.46|15.48|0
1740382320000|2025-02-24 07:32:00|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1740382330000|2025-02-24 07:32:10||15.49||15.48||15.49||15.48|0
1740382340000|2025-02-24 07:32:20|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1740382370000|2025-02-24 07:32:50|17.43|15.46|17.43|15.46|17.44|15.46|17.43|15.46|0
1740382380000|2025-02-24 07:33:00|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1740382390000|2025-02-24 07:33:10|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1740382400000|2025-02-24 07:33:20|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1740382410000|2025-02-24 07:33:30|17.44||17.43||17.44||17.43||0
1740382420000|2025-02-24 07:33:40|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1740382430000|2025-02-24 07:33:50|17.43|15.46|17.44|15.47|17.44|15.47|17.43|15.46|0
1740382440000|2025-02-24 07:34:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1740382450000|2025-02-24 07:34:10|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1740382460000|2025-02-24 07:34:20|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1740382470000|2025-02-24 07:34:30|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1740382480000|2025-02-24 07:34:40|17.44||17.44||17.45||17.44||0
1740382490000|2025-02-24 07:34:50|17.45||17.44||17.45||17.44||0
1740382500000|2025-02-24 07:35:00|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1740382510000|2025-02-24 07:35:10|17.44|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1740382520000|2025-02-24 07:35:20|17.44|15.46|17.46|15.48|17.46|15.48|17.44|15.46|0
1740382530000|2025-02-24 07:35:30|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1740382540000|2025-02-24 07:35:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740382550000|2025-02-24 07:35:50|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1740382560000|2025-02-24 07:36:00|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1740382580000|2025-02-24 07:36:20||15.47||15.46||15.47||15.46|0
1740382600000|2025-02-24 07:36:40|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1740382620000|2025-02-24 07:37:00|17.45|15.47|17.45|15.47|17.46|15.47|17.45|15.47|0
1740382630000|2025-02-24 07:37:10|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1740382640000|2025-02-24 07:37:20|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.48|0
1740382650000|2025-02-24 07:37:30|17.45|15.49|17.47|15.49|17.47|15.49|17.45|15.49|0
1740382660000|2025-02-24 07:37:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740382670000|2025-02-24 07:37:50|17.47|15.49|17.48|15.5|17.48|15.5|17.47|15.49|0
1740382680000|2025-02-24 07:38:00|17.49|15.51|17.49|15.51|17.49|15.51|17.48|15.5|0
1740382690000|2025-02-24 07:38:10|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1740382710000|2025-02-24 07:38:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740382720000|2025-02-24 07:38:40|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1740382730000|2025-02-24 07:38:50|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740382780000|2025-02-24 07:39:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740382790000|2025-02-24 07:39:50|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1740382800000|2025-02-24 07:40:00|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1740382810000|2025-02-24 07:40:10|17.44|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1740382830000|2025-02-24 07:40:30|17.43||17.43||17.43||17.43||0
1740382850000|2025-02-24 07:40:50|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1740382860000|2025-02-24 07:41:00|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1740382870000|2025-02-24 07:41:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740382890000|2025-02-24 07:41:30|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1740382900000|2025-02-24 07:41:40|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1740382910000|2025-02-24 07:41:50|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1740382920000|2025-02-24 07:42:00|17.43||17.43||17.44||17.43||0
1740382930000|2025-02-24 07:42:10|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1740382940000|2025-02-24 07:42:20|17.44|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1740382950000|2025-02-24 07:42:30|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1740382960000|2025-02-24 07:42:40|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1740382970000|2025-02-24 07:42:50|17.43|15.45|17.44|15.46|17.44|15.46|17.43|15.45|0
1740382980000|2025-02-24 07:43:00|17.43|15.45|17.43|15.45|17.44|15.46|17.43|15.45|0
1740382990000|2025-02-24 07:43:10|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1740383010000|2025-02-24 07:43:30|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1740383020000|2025-02-24 07:43:40|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1740383030000|2025-02-24 07:43:50|17.46|15.48|17.47|15.49|17.47|15.49|17.46|15.48|0
1740383040000|2025-02-24 07:44:00||15.5||15.5||15.5||15.5|0
1740383050000|2025-02-24 07:44:10|17.49|15.51|17.51|15.53|17.51|15.53|17.49|15.51|0
1740383080000|2025-02-24 07:44:40|17.52|15.54|17.51|15.53|17.52|15.54|17.51|15.53|0
1740383090000|2025-02-24 07:44:50|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1740383100000|2025-02-24 07:45:00|17.52|15.54|17.54|15.55|17.54|15.55|17.51|15.53|0
1740383110000|2025-02-24 07:45:10|17.53|15.58|17.56|15.57|17.57|15.58|17.53|15.57|0
1740383120000|2025-02-24 07:45:20|17.55|15.56|17.53|15.55|17.55|15.56|17.53|15.55|0
1740383130000|2025-02-24 07:45:30|17.54|15.56|17.55|15.56|17.55|15.56|17.54|15.56|0
1740383140000|2025-02-24 07:45:40|17.54|15.55|17.54|15.55|17.54|15.55|17.54|15.55|0
1740383160000|2025-02-24 07:46:00|17.53|15.56|17.54|15.55|17.55|15.56|17.53|15.55|0
1740383170000|2025-02-24 07:46:10|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1740383190000|2025-02-24 07:46:30|17.54|15.55|17.54|15.55|17.55|15.56|17.54|15.55|0
1740383200000|2025-02-24 07:46:40|17.55|15.56|17.55|15.56|17.55|15.56|17.55|15.56|0
1740383220000|2025-02-24 07:47:00|17.54|15.55|17.53|15.55|17.55|15.56|17.53|15.55|0
1740383230000|2025-02-24 07:47:10|17.54|15.54|17.52|15.54|17.54|15.54|17.52|15.54|0
1740383240000|2025-02-24 07:47:20|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1740383250000|2025-02-24 07:47:30|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1740383260000|2025-02-24 07:47:40|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1740383270000|2025-02-24 07:47:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1740383280000|2025-02-24 07:48:00|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1740383290000|2025-02-24 07:48:10|17.51|15.51|17.5|15.52|17.51|15.52|17.49|15.51|0
1740383300000|2025-02-24 07:48:20|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740383310000|2025-02-24 07:48:30|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1740383320000|2025-02-24 07:48:40|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1740383330000|2025-02-24 07:48:50|17.5|15.52|17.5|15.52|17.5|15.52|17.5|15.52|0
1740383340000|2025-02-24 07:49:00|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1740383350000|2025-02-24 07:49:10|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740383370000|2025-02-24 07:49:30|17.47|15.49|17.46|15.49|17.47|15.49|17.46|15.49|0
1740383380000|2025-02-24 07:49:40|17.45|15.48|17.47|15.49|17.47|15.49|17.45|15.48|0
1740383390000|2025-02-24 07:49:50|17.46||17.46||17.46||17.46||0
1740383410000|2025-02-24 07:50:10|17.47||17.46||17.47||17.46||0
1740383420000|2025-02-24 07:50:20|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1740383430000|2025-02-24 07:50:30|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1740383440000|2025-02-24 07:50:40||15.46||15.46||15.46||15.46|0
1740383450000|2025-02-24 07:50:50|17.43|15.45|17.43|15.45|17.44|15.46|17.43|15.45|0
1740383470000|2025-02-24 07:51:10|17.42|15.46|17.42|15.44|17.42|15.46|17.42|15.44|0
1740383480000|2025-02-24 07:51:20|17.41|15.45|17.43|15.45|17.43|15.45|17.41|15.44|0
1740383490000|2025-02-24 07:51:30|17.42|15.46|17.44|15.47|17.44|15.47|17.42|15.46|0
1740383500000|2025-02-24 07:51:40|17.46|15.48|17.46|15.49|17.46|15.49|17.45|15.48|0
1740383510000|2025-02-24 07:51:50|17.45|15.48|17.46|15.49|17.46|15.49|17.45|15.47|0
1740383520000|2025-02-24 07:52:00|17.47||17.46||17.47||17.46||0
1740383530000|2025-02-24 07:52:10|17.45|15.48|17.43|15.45|17.45|15.48|17.43|15.45|0
1740383540000|2025-02-24 07:52:20|17.44|15.46|17.44|15.47|17.44|15.47|17.44|15.46|0
1740383550000|2025-02-24 07:52:30|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1740383570000|2025-02-24 07:52:50|17.44|15.47|17.43|15.46|17.44|15.47|17.43|15.45|0
1740383580000|2025-02-24 07:53:00||15.45||15.45||15.45||15.45|0
1740383590000|2025-02-24 07:53:10|17.42|15.44|17.42|15.44|17.43|15.45|17.42|15.44|0
1740383600000|2025-02-24 07:53:20|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1740383610000|2025-02-24 07:53:30|17.42||17.42||17.42||17.42||0
1740383620000|2025-02-24 07:53:40|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1740383640000|2025-02-24 07:54:00|17.42|15.45|17.44|15.47|17.44|15.47|17.42|15.45|0
1740383650000|2025-02-24 07:54:10|17.45||17.44||17.45||17.44||0
1740383660000|2025-02-24 07:54:20|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1740383670000|2025-02-24 07:54:30|17.44|15.47|17.44|15.47|17.45|15.48|17.44|15.47|0
1740383680000|2025-02-24 07:54:40|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1740383690000|2025-02-24 07:54:50|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1740383700000|2025-02-24 07:55:00|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1740383710000|2025-02-24 07:55:10|17.43|15.46|17.43|15.46|17.43|15.46|17.43|15.46|0
1740383720000|2025-02-24 07:55:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.44|0
1740383730000|2025-02-24 07:55:30||15.44||15.45||15.45||15.44|0
1740383740000|2025-02-24 07:55:40|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740383760000|2025-02-24 07:56:00|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1740383770000|2025-02-24 07:56:10|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1740383780000|2025-02-24 07:56:20|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1740383800000|2025-02-24 07:56:40|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1740383810000|2025-02-24 07:56:50|17.41|15.44|17.41|15.43|17.41|15.44|17.41|15.43|0
1740383850000|2025-02-24 07:57:30|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740383860000|2025-02-24 07:57:40|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740383870000|2025-02-24 07:57:50|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1740383880000|2025-02-24 07:58:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740383920000|2025-02-24 07:58:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740383930000|2025-02-24 07:58:50|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740383970000|2025-02-24 07:59:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740383980000|2025-02-24 07:59:40|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1740383990000|2025-02-24 07:59:50|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1740384000000|2025-02-24 08:00:00|17.41|15.44|17.43|15.46|17.44|15.47|17.41|15.44|0
1740384010000|2025-02-24 08:00:10|17.44|15.47|17.45|15.48|17.45|15.48|17.43|15.47|0
1740384020000|2025-02-24 08:00:20|17.46|15.47|17.42|15.45|17.46|15.47|17.42|15.45|0
1740384030000|2025-02-24 08:00:30|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1740384040000|2025-02-24 08:00:40|17.37|15.4|17.37|15.4|17.38|15.41|17.37|15.4|0
1740384050000|2025-02-24 08:00:50|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1740384060000|2025-02-24 08:01:00|17.39|15.42|17.4|15.43|17.41|15.44|17.39|15.42|0
1740384070000|2025-02-24 08:01:10|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740384080000|2025-02-24 08:01:20|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1740384090000|2025-02-24 08:01:30|17.4|15.43|17.39|15.43|17.4|15.43|17.39|15.43|0
1740384100000|2025-02-24 08:01:40|17.4|15.44|17.41|15.44|17.41|15.44|17.4|15.44|0
1740384110000|2025-02-24 08:01:50|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1740384120000|2025-02-24 08:02:00|17.43|15.46|17.45|15.48|17.45|15.48|17.43|15.46|0
1740384130000|2025-02-24 08:02:10|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1740384140000|2025-02-24 08:02:20|17.45|15.48|17.45|15.48|17.45|15.48|17.44|15.47|0
1740384150000|2025-02-24 08:02:30|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1740384160000|2025-02-24 08:02:40|17.46|15.48|17.45|15.48|17.46|15.48|17.45|15.48|0
1740384170000|2025-02-24 08:02:50|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1740384180000|2025-02-24 08:03:00|17.49|15.51|17.46|15.48|17.49|15.51|17.46|15.48|0
1740384190000|2025-02-24 08:03:10|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1740384200000|2025-02-24 08:03:20|17.48|15.5|17.49|15.51|17.5|15.52|17.48|15.5|0
1740384210000|2025-02-24 08:03:30|17.48|15.5|17.5|15.52|17.5|15.52|17.47|15.49|0
1740384220000|2025-02-24 08:03:40|17.49|15.51|17.5|15.52|17.51|15.52|17.49|15.51|0
1740384230000|2025-02-24 08:03:50|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1740384240000|2025-02-24 08:04:00|17.5|15.52|17.49|15.51|17.5|15.52|17.49|15.51|0
1740384250000|2025-02-24 08:04:10|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1740384260000|2025-02-24 08:04:20|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1740384270000|2025-02-24 08:04:30|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1740384280000|2025-02-24 08:04:40|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1740384290000|2025-02-24 08:04:50|17.46|15.48|17.45|15.47|17.47|15.49|17.45|15.47|0
1740384300000|2025-02-24 08:05:00|17.46|15.48|17.46|15.48|17.46|15.49|17.46|15.48|0
1740384310000|2025-02-24 08:05:10|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.49|0
1740384320000|2025-02-24 08:05:20|17.47|15.49|17.46|15.48|17.48|15.5|17.46|15.48|0
1740384340000|2025-02-24 08:05:40|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1740384350000|2025-02-24 08:05:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740384360000|2025-02-24 08:06:00|17.49|15.51|17.51|15.52|17.52|15.53|17.49|15.51|0
1740384370000|2025-02-24 08:06:10|17.5|15.51|17.49|15.51|17.5|15.51|17.49|15.51|0
1740384400000|2025-02-24 08:06:40|17.48|15.5|17.54|15.56|17.54|15.56|17.48|15.5|0
1740384410000|2025-02-24 08:06:50|17.53|15.55|17.53|15.55|17.54|15.56|17.53|15.55|0
1740384420000|2025-02-24 08:07:00|17.54|15.56|17.54|15.56|17.56|15.57|17.54|15.56|0
1740384430000|2025-02-24 08:07:10|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1740384440000|2025-02-24 08:07:20|17.54|15.56|17.56|15.57|17.56|15.57|17.54|15.56|0
1740384450000|2025-02-24 08:07:30|17.55|15.58|17.57|15.58|17.57|15.58|17.55|15.58|0
1740384460000|2025-02-24 08:07:40|17.58|15.59|17.6|15.61|17.6|15.61|17.58|15.59|0
1740384470000|2025-02-24 08:07:50|17.59|15.6|17.61|15.62|17.61|15.62|17.59|15.6|0
1740384480000|2025-02-24 08:08:00|17.62|15.61|17.61|15.62|17.62|15.62|17.61|15.61|0
1740384490000|2025-02-24 08:08:10|17.62|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1740384500000|2025-02-24 08:08:20|17.63|15.63|17.64|15.64|17.64|15.64|17.62|15.62|0
1740384510000|2025-02-24 08:08:30|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1740384520000|2025-02-24 08:08:40|17.63|15.63|17.68|15.67|17.68|15.67|17.63|15.63|0
1740384530000|2025-02-24 08:08:50||15.68||15.68||15.68||15.68|0
1740384540000|2025-02-24 08:09:00|17.69|15.69|17.69|15.69|17.69|15.69|17.69|15.69|0
1740384550000|2025-02-24 08:09:10|17.68|15.67|17.67|15.67|17.68|15.67|17.67|15.67|0
1740384560000|2025-02-24 08:09:20|17.72|15.72|17.72|15.72|17.73|15.73|17.71|15.71|0
1740384570000|2025-02-24 08:09:30|17.73|15.73|17.74|15.73|17.74|15.73|17.72|15.72|0
1740384580000|2025-02-24 08:09:40|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1740384590000|2025-02-24 08:09:50|17.75|15.74|17.76|15.75|17.76|15.75|17.74|15.73|0
1740384600000|2025-02-24 08:10:00|17.77|15.76|17.71|15.71|17.77|15.76|17.71|15.71|0
1740384610000|2025-02-24 08:10:10|17.72|15.72|17.71|15.71|17.72|15.72|17.71|15.71|0
1740384620000|2025-02-24 08:10:20|17.73|15.72|17.75|15.74|17.75|15.74|17.73|15.72|0
1740384630000|2025-02-24 08:10:30|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1740384640000|2025-02-24 08:10:40|17.74|15.73|17.73|15.72|17.74|15.73|17.72|15.72|0
1740384650000|2025-02-24 08:10:50|17.72|15.73|17.74|15.73|17.74|15.73|17.72|15.73|0
1740384660000|2025-02-24 08:11:00|17.76|15.75|17.77|15.76|17.77|15.76|17.75|15.74|0
1740384670000|2025-02-24 08:11:10|17.78|15.77|17.8|15.78|17.8|15.78|17.78|15.77|0
1740384680000|2025-02-24 08:11:20|17.82|15.8|17.84|15.82|17.84|15.82|17.81|15.79|0
1740384690000|2025-02-24 08:11:30|17.83|15.81|17.82|15.8|17.83|15.81|17.81|15.79|0
1740384700000|2025-02-24 08:11:40|17.81|15.79|17.8|15.78|17.81|15.79|17.8|15.78|0
1740384710000|2025-02-24 08:11:50|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1740384720000|2025-02-24 08:12:00|17.78|15.77|17.75|15.74|17.78|15.77|17.75|15.74|0
1740384730000|2025-02-24 08:12:10|17.74|15.73|17.73|15.72|17.74|15.73|17.72|15.72|0
1740384740000|2025-02-24 08:12:20|17.72|15.73|17.72|15.72|17.74|15.73|17.72|15.72|0
1740384750000|2025-02-24 08:12:30|17.73|15.73|17.74|15.73|17.75|15.74|17.73|15.72|0
1740384760000|2025-02-24 08:12:40|17.73|15.72|17.74|15.73|17.74|15.73|17.72|15.72|0
1740384770000|2025-02-24 08:12:50|17.73|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1740384780000|2025-02-24 08:13:00|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1740384790000|2025-02-24 08:13:10|17.76|15.75|17.73|15.72|17.76|15.75|17.73|15.72|0
1740384800000|2025-02-24 08:13:20|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1740384810000|2025-02-24 08:13:30|17.74|15.73|17.73|15.72|17.74|15.73|17.73|15.72|0
1740384820000|2025-02-24 08:13:40|17.72||17.72||17.72||17.72||0
1740384830000|2025-02-24 08:13:50|17.73||17.73||17.73||17.72||0
1740384840000|2025-02-24 08:14:00|17.74|15.73|17.73|15.72|17.74|15.73|17.72|15.72|0
1740384850000|2025-02-24 08:14:10|17.72|15.71|17.72|15.72|17.72|15.72|17.72|15.71|0
1740384860000|2025-02-24 08:14:20|17.73||17.73||17.73||17.72||0
1740384870000|2025-02-24 08:14:30|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1740384880000|2025-02-24 08:14:40|17.73|15.72|17.72|15.72|17.73|15.72|17.72|15.72|0
1740384890000|2025-02-24 08:14:50|17.74|15.73|17.74|15.73|17.74|15.73|17.73|15.72|0
1740384900000|2025-02-24 08:15:00|17.75|15.74|17.73|15.72|17.75|15.74|17.72|15.72|0
1740384910000|2025-02-24 08:15:10|17.74|15.73|17.73|15.72|17.75|15.74|17.73|15.72|0
1740384920000|2025-02-24 08:15:20|17.72|15.73|17.75|15.74|17.75|15.74|17.72|15.73|0
1740384930000|2025-02-24 08:15:30|17.74|15.73|17.75|15.74|17.76|15.75|17.74|15.73|0
1740384940000|2025-02-24 08:15:40|17.76|15.75|17.84|15.82|17.84|15.82|17.75|15.74|0
1740384950000|2025-02-24 08:15:50|17.83|15.81|17.86|15.84|17.86|15.84|17.82|15.8|0
1740384960000|2025-02-24 08:16:00|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1740384970000|2025-02-24 08:16:10|17.88|15.86|17.87|15.85|17.88|15.86|17.87|15.85|0
1740384980000|2025-02-24 08:16:20|17.86|15.84|17.86|15.84|17.87|15.85|17.86|15.84|0
1740384990000|2025-02-24 08:16:30|17.91|15.88|17.91|15.88|17.91|15.88|17.89|15.87|0
1740385000000|2025-02-24 08:16:40|17.9|15.87|17.89|15.87|17.9|15.87|17.89|15.87|0
1740385010000|2025-02-24 08:16:50|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1740385020000|2025-02-24 08:17:00|17.87|15.85|17.85|15.83|17.87|15.85|17.85|15.83|0
1740385030000|2025-02-24 08:17:10|17.84|15.82|17.84|15.82|17.84|15.82|17.84|15.82|0
1740385040000|2025-02-24 08:17:20|17.85|15.83|17.83|15.81|17.85|15.83|17.83|15.81|0
1740385050000|2025-02-24 08:17:30|17.82|15.8|17.8|15.79|17.82|15.8|17.8|15.79|0
1740385060000|2025-02-24 08:17:40|17.81|15.78|17.79|15.77|17.81|15.79|17.79|15.77|0
1740385070000|2025-02-24 08:17:50|17.81|15.79|17.82|15.8|17.83|15.81|17.81|15.79|0
1740385080000|2025-02-24 08:18:00|17.83|15.81|17.83|15.81|17.83|15.81|17.81|15.8|0
1740385090000|2025-02-24 08:18:10|17.81|15.79|17.82|15.8|17.82|15.8|17.81|15.79|0
1740385100000|2025-02-24 08:18:20|17.81|15.79|17.81|15.79|17.81|15.8|17.81|15.79|0
1740385110000|2025-02-24 08:18:30|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1740385120000|2025-02-24 08:18:40|17.8|15.78|17.8|15.78|17.8|15.78|17.8|15.78|0
1740385130000|2025-02-24 08:18:50|17.81|15.79|17.83|15.81|17.83|15.81|17.81|15.79|0
1740385140000|2025-02-24 08:19:00|17.82|15.8|17.84|15.82|17.84|15.82|17.82|15.8|0
1740385150000|2025-02-24 08:19:10|17.88|15.86|17.88|15.86|17.88|15.86|17.88|15.86|0
1740385160000|2025-02-24 08:19:20|17.87|15.85|17.89|15.87|17.89|15.87|17.87|15.85|0
1740385170000|2025-02-24 08:19:30|17.88|15.86|17.89|15.86|17.89|15.86|17.88|15.86|0
1740385180000|2025-02-24 08:19:40|17.88|15.87|17.89|15.87|17.89|15.87|17.88|15.86|0
1740385190000|2025-02-24 08:19:50|17.9|15.88|17.89|15.87|17.9|15.88|17.89|15.87|0
1740385200000|2025-02-24 08:20:00|17.88|15.86|17.86|15.84|17.88|15.86|17.86|15.84|0
1740385210000|2025-02-24 08:20:10|17.85|15.83|17.81|15.79|17.85|15.83|17.81|15.79|0
1740385220000|2025-02-24 08:20:20|17.82|15.8|17.81|15.79|17.82|15.8|17.81|15.79|0
1740385230000|2025-02-24 08:20:30|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1740385240000|2025-02-24 08:20:40|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1740385250000|2025-02-24 08:20:50|17.78|15.76|17.79|15.77|17.79|15.77|17.78|15.76|0
1740385260000|2025-02-24 08:21:00|17.77|15.76|17.77|15.76|17.77|15.76|17.75|15.74|0
1740385270000|2025-02-24 08:21:10|17.76|15.75|17.79|15.77|17.79|15.77|17.76|15.75|0
1740385280000|2025-02-24 08:21:20|17.78|15.76|17.78|15.76|17.79|15.77|17.78|15.76|0
1740385290000|2025-02-24 08:21:30|17.77|15.75|17.76|15.75|17.77|15.75|17.76|15.75|0
1740385300000|2025-02-24 08:21:40|17.75|15.74|17.76|15.75|17.76|15.75|17.75|15.74|0
1740385310000|2025-02-24 08:21:50|17.75|15.74|17.76|15.75|17.76|15.75|17.74|15.74|0
1740385320000|2025-02-24 08:22:00|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1740385330000|2025-02-24 08:22:10|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1740385340000|2025-02-24 08:22:20|17.72|15.72|17.73|15.72|17.73|15.72|17.72|15.72|0
1740385350000|2025-02-24 08:22:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1740385360000|2025-02-24 08:22:40|17.76|15.75|17.76|15.75|17.77|15.76|17.76|15.75|0
1740385370000|2025-02-24 08:22:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1740385380000|2025-02-24 08:23:00|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1740385390000|2025-02-24 08:23:10|17.76|15.75|17.77|15.76|17.77|15.76|17.76|15.75|0
1740385400000|2025-02-24 08:23:20|17.79|15.77|17.79|15.77|17.79|15.77|17.79|15.77|0
1740385410000|2025-02-24 08:23:30|17.8|15.78|17.81|15.79|17.81|15.79|17.8|15.78|0
1740385420000|2025-02-24 08:23:40|17.8|15.78|17.79|15.78|17.8|15.78|17.79|15.77|0
1740385430000|2025-02-24 08:23:50|17.8|15.77|17.78|15.76|17.8|15.77|17.78|15.76|0
1740385440000|2025-02-24 08:24:00|17.77|15.77|17.76|15.75|17.79|15.77|17.76|15.75|0
1740385450000|2025-02-24 08:24:10|17.77|15.76|17.77|15.76|17.77|15.76|17.77|15.76|0
1740385460000|2025-02-24 08:24:20|17.78|15.77|17.78|15.77|17.78|15.77|17.78|15.77|0
1740385470000|2025-02-24 08:24:30|17.8|15.78|17.79|15.77|17.8|15.78|17.79|15.77|0
1740385480000|2025-02-24 08:24:40|17.78|15.76|17.79|15.77|17.79|15.77|17.76|15.75|0
1740385490000|2025-02-24 08:24:50|17.78|15.76|17.8|15.78|17.8|15.78|17.78|15.76|0
1740385500000|2025-02-24 08:25:00|17.78|15.76|17.75|15.74|17.78|15.76|17.75|15.74|0
1740385510000|2025-02-24 08:25:10|17.73|15.72|17.72|15.71|17.73|15.72|17.72|15.71|0
1740385520000|2025-02-24 08:25:20|17.7|15.7|17.69|15.69|17.7|15.7|17.69|15.69|0
1740385530000|2025-02-24 08:25:30|17.7|15.68|17.68|15.68|17.7|15.68|17.68|15.68|0
1740385540000|2025-02-24 08:25:40|17.67|15.67|17.69|15.68|17.69|15.68|17.67|15.67|0
1740385550000|2025-02-24 08:25:50|17.66|15.66|17.64|15.65|17.67|15.67|17.64|15.65|0
1740385560000|2025-02-24 08:26:00|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1740385570000|2025-02-24 08:26:10|17.63|15.64|17.62|15.63|17.63|15.64|17.62|15.63|0
1740385580000|2025-02-24 08:26:20|17.63|15.64|17.6|15.6|17.63|15.64|17.6|15.6|0
1740385590000|2025-02-24 08:26:30|17.61|15.61|17.62|15.63|17.62|15.63|17.61|15.61|0
1740385600000|2025-02-24 08:26:40|17.61|15.62|17.61|15.62|17.61|15.63|17.61|15.62|0
1740385610000|2025-02-24 08:26:50|17.63|15.64|17.64|15.65|17.64|15.65|17.62|15.63|0
1740385620000|2025-02-24 08:27:00|17.62|15.63|17.65|15.65|17.65|15.65|17.62|15.63|0
1740385630000|2025-02-24 08:27:10|17.63|15.64|17.62|15.63|17.64|15.65|17.62|15.63|0
1740385640000|2025-02-24 08:27:20|17.64|15.65|17.64|15.64|17.64|15.65|17.64|15.64|0
1740385650000|2025-02-24 08:27:30|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1740385660000|2025-02-24 08:27:40|17.62|15.63|17.63|15.64|17.63|15.64|17.62|15.63|0
1740385670000|2025-02-24 08:27:50|17.64||17.64||17.64||17.63||0
1740385680000|2025-02-24 08:28:00|17.65|15.65|17.65|15.65|17.67|15.67|17.65|15.65|0
1740385690000|2025-02-24 08:28:10|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1740385700000|2025-02-24 08:28:20|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1740385710000|2025-02-24 08:28:30|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1740385720000|2025-02-24 08:28:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1740385730000|2025-02-24 08:28:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1740385740000|2025-02-24 08:29:00|17.7|15.7|17.73|15.72|17.74|15.73|17.7|15.7|0
1740385750000|2025-02-24 08:29:10|17.72|15.71|17.71|15.7|17.72|15.71|17.71|15.7|0
1740385770000|2025-02-24 08:29:30|17.69|15.69|17.67|15.67|17.69|15.69|17.67|15.67|0
1740385780000|2025-02-24 08:29:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1740385790000|2025-02-24 08:29:50|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1740385800000|2025-02-24 08:30:00|17.65|15.65|17.65|15.65|17.65|15.65|17.62|15.63|0
1740385810000|2025-02-24 08:30:10|17.64|15.64|17.65|15.65|17.66|15.66|17.64|15.64|0
1740385820000|2025-02-24 08:30:20|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1740385830000|2025-02-24 08:30:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1740385840000|2025-02-24 08:30:40|17.68|15.68|17.68|15.68|17.69|15.69|17.68|15.68|0
1740385850000|2025-02-24 08:30:50|17.67|15.67|17.67|15.67|17.67|15.67|17.66|15.66|0
1740385860000|2025-02-24 08:31:00|17.66|15.66|17.65|15.65|17.66|15.66|17.65|15.65|0
1740385870000|2025-02-24 08:31:10|17.66|15.66|17.69|15.69|17.69|15.69|17.66|15.66|0
1740385880000|2025-02-24 08:31:20|17.7|15.71|17.71|15.71|17.71|15.71|17.69|15.71|0
1740385890000|2025-02-24 08:31:30|17.7|15.7|17.71|15.7|17.71|15.7|17.7|15.69|0
1740385900000|2025-02-24 08:31:40|17.72|15.71|17.7|15.69|17.72|15.71|17.7|15.69|0
1740385910000|2025-02-24 08:31:50|17.71|15.7|17.69|15.69|17.71|15.7|17.69|15.69|0
1740385920000|2025-02-24 08:32:00|17.68|15.68|17.69|15.69|17.7|15.69|17.68|15.68|0
1740385930000|2025-02-24 08:32:10|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1740385940000|2025-02-24 08:32:20|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1740385950000|2025-02-24 08:32:30|17.7|15.69|17.7|15.69|17.71|15.7|17.7|15.69|0
1740385960000|2025-02-24 08:32:40|17.69||17.69||17.7||17.69||0
1740385970000|2025-02-24 08:32:50|17.68|15.68|17.66|15.66|17.68|15.68|17.66|15.66|0
1740385980000|2025-02-24 08:33:00|17.67|15.67|17.63|15.64|17.67|15.67|17.63|15.64|0
1740385990000|2025-02-24 08:33:10|17.64|15.65|17.65|15.65|17.65|15.65|17.64|15.65|0
1740386000000|2025-02-24 08:33:20|17.62|15.63|17.63|15.64|17.64|15.64|17.62|15.63|0
1740386010000|2025-02-24 08:33:30|17.64|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1740386020000|2025-02-24 08:33:40|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1740386030000|2025-02-24 08:33:50|17.63|15.63|17.62|15.63|17.63|15.64|17.62|15.63|0
1740386040000|2025-02-24 08:34:00|17.6|15.61|17.6|15.61|17.6|15.61|17.59|15.6|0
1740386050000|2025-02-24 08:34:10|17.61|15.62|17.64|15.64|17.64|15.64|17.61|15.62|0
1740386060000|2025-02-24 08:34:20|17.62|15.63|17.62|15.63|17.62|15.63|17.62|15.63|0
1740386070000|2025-02-24 08:34:30|17.63|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1740386080000|2025-02-24 08:34:40|17.65|15.65|17.65|15.65|17.65|15.66|17.64|15.64|0
1740386090000|2025-02-24 08:34:50|17.63|15.63|17.63|15.63|17.63|15.63|17.63|15.63|0
1740386100000|2025-02-24 08:35:00|17.64|15.64|17.64|15.64|17.64|15.64|17.64|15.64|0
1740386110000|2025-02-24 08:35:10|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1740386120000|2025-02-24 08:35:20|17.65|15.65|17.65|15.65|17.65|15.65|17.65|15.65|0
1740386130000|2025-02-24 08:35:30||15.66||15.65||15.66||15.65|0
1740386140000|2025-02-24 08:35:40|17.64|15.64|17.62|15.63|17.64|15.64|17.62|15.63|0
1740386150000|2025-02-24 08:35:50|17.63|15.64|17.64|15.64|17.64|15.64|17.63|15.64|0
1740386160000|2025-02-24 08:36:00|17.65|15.65|17.68|15.68|17.7|15.69|17.65|15.65|0
1740386170000|2025-02-24 08:36:10|17.69|15.69|17.66|15.66|17.69|15.69|17.66|15.66|0
1740386180000|2025-02-24 08:36:20|17.65|15.65|17.66|15.66|17.66|15.66|17.65|15.65|0
1740386190000|2025-02-24 08:36:30|17.65|15.65|17.65|15.66|17.66|15.66|17.65|15.65|0
1740386200000|2025-02-24 08:36:40||15.65||15.65||15.65||15.65|0
1740386220000|2025-02-24 08:37:00|17.64|15.64|17.64|15.64|17.65|15.65|17.64|15.64|0
1740386230000|2025-02-24 08:37:10|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1740386240000|2025-02-24 08:37:20|17.68|15.68|17.69|15.68|17.69|15.68|17.68|15.68|0
1740386250000|2025-02-24 08:37:30|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1740386260000|2025-02-24 08:37:40|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1740386270000|2025-02-24 08:37:50|17.7|15.69|17.7|15.69|17.72|15.71|17.7|15.69|0
1740386280000|2025-02-24 08:38:00|17.71|15.7|17.72|15.71|17.72|15.71|17.7|15.69|0
1740386290000|2025-02-24 08:38:10|17.74|15.72|17.76|15.75|17.76|15.75|17.74|15.72|0
1740386300000|2025-02-24 08:38:20|17.77|15.76|17.76|15.75|17.77|15.76|17.76|15.75|0
1740386320000|2025-02-24 08:38:40|17.77|15.76|17.82|15.8|17.82|15.8|17.77|15.76|0
1740386330000|2025-02-24 08:38:50|17.81|15.79|17.77|15.76|17.81|15.79|17.77|15.76|0
1740386340000|2025-02-24 08:39:00|17.78|15.77|17.77|15.76|17.78|15.77|17.77|15.76|0
1740386350000|2025-02-24 08:39:10|17.78|15.77|17.78|15.77|17.79|15.78|17.78|15.77|0
1740386360000|2025-02-24 08:39:20|17.76|15.75|17.76|15.75|17.76|15.75|17.75|15.74|0
1740386370000|2025-02-24 08:39:30|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1740386380000|2025-02-24 08:39:40|17.75|15.74|17.77|15.76|17.78|15.77|17.75|15.74|0
1740386390000|2025-02-24 08:39:50|17.76|15.75|17.75|15.74|17.77|15.76|17.75|15.74|0
1740386400000|2025-02-24 08:40:00|17.73|15.73|17.73|15.73|17.76|15.75|17.73|15.73|0
1740386410000|2025-02-24 08:40:10|17.72|15.72|17.72|15.72|17.72|15.73|17.72|15.71|0
1740386420000|2025-02-24 08:40:20|17.71|15.71|17.71|15.71|17.72|15.72|17.71|15.71|0
1740386430000|2025-02-24 08:40:30|17.73|15.73|17.71|15.7|17.73|15.73|17.71|15.7|0
1740386440000|2025-02-24 08:40:40|17.69|15.68|17.69|15.68|17.71|15.7|17.69|15.68|0
1740386450000|2025-02-24 08:40:50|17.7|15.69|17.67|15.67|17.7|15.69|17.67|15.67|0
1740386460000|2025-02-24 08:41:00|17.66|15.66|17.64|15.64|17.66|15.66|17.64|15.64|0
1740386470000|2025-02-24 08:41:10|17.63|15.63|17.64|15.64|17.64|15.64|17.63|15.63|0
1740386480000|2025-02-24 08:41:20|17.63|15.63|17.62|15.62|17.63|15.63|17.62|15.62|0
1740386490000|2025-02-24 08:41:30|17.63|15.63|17.63|15.63|17.63|15.63|17.62|15.62|0
1740386500000|2025-02-24 08:41:40|17.62|15.62|17.62|15.62|17.62|15.62|17.62|15.62|0
1740386510000|2025-02-24 08:41:50|17.61|15.61|17.6|15.61|17.61|15.61|17.6|15.61|0
1740386520000|2025-02-24 08:42:00|17.59|15.6|17.58|15.59|17.6|15.6|17.58|15.59|0
1740386530000|2025-02-24 08:42:10|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1740386540000|2025-02-24 08:42:20|17.59|15.6|17.58|15.59|17.6|15.61|17.58|15.59|0
1740386550000|2025-02-24 08:42:30|17.57|15.58|17.56|15.57|17.57|15.58|17.56|15.57|0
1740386560000|2025-02-24 08:42:40|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1740386570000|2025-02-24 08:42:50|17.56|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1740386590000|2025-02-24 08:43:10|17.54|15.56|17.53|15.55|17.55|15.57|17.53|15.55|0
1740386600000|2025-02-24 08:43:20|17.54|15.56|17.53|15.55|17.54|15.56|17.53|15.55|0
1740386610000|2025-02-24 08:43:30|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1740386620000|2025-02-24 08:43:40|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1740386630000|2025-02-24 08:43:50|17.54|15.56|17.54|15.55|17.54|15.56|17.54|15.55|0
1740386640000|2025-02-24 08:44:00|17.55|15.56|17.54|15.56|17.55|15.57|17.54|15.56|0
1740386650000|2025-02-24 08:44:10|17.55|15.57|17.54|15.56|17.56|15.57|17.54|15.56|0
1740386660000|2025-02-24 08:44:20|17.55|15.57|17.55|15.57|17.55|15.57|17.55|15.57|0
1740386670000|2025-02-24 08:44:30|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.55|0
1740386680000|2025-02-24 08:44:40|17.53|15.55|17.53|15.55|17.53|15.55|17.53|15.55|0
1740386690000|2025-02-24 08:44:50|17.54|15.56|17.54|15.56|17.54|15.56|17.53|15.56|0
1740386700000|2025-02-24 08:45:00|17.56|15.57|17.54|15.56|17.56|15.57|17.54|15.56|0
1740386710000|2025-02-24 08:45:10|17.55|15.55|17.56|15.57|17.56|15.57|17.55|15.55|0
1740386720000|2025-02-24 08:45:20|17.54|15.56|17.53|15.54|17.54|15.56|17.53|15.54|0
1740386730000|2025-02-24 08:45:30|17.52|15.52|17.49|15.51|17.52|15.52|17.49|15.51|0
1740386740000|2025-02-24 08:45:40|17.5||17.49||17.5||17.49||0
1740386750000|2025-02-24 08:45:50|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740386760000|2025-02-24 08:46:00|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1740386770000|2025-02-24 08:46:10|17.47|15.49|17.47|15.49|17.47|15.49|17.47|15.49|0
1740386780000|2025-02-24 08:46:20|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1740386790000|2025-02-24 08:46:30|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1740386800000|2025-02-24 08:46:40|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1740386810000|2025-02-24 08:46:50|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1740386820000|2025-02-24 08:47:00|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1740386830000|2025-02-24 08:47:10|17.45|15.47|17.44|15.46|17.45|15.47|17.44|15.46|0
1740386850000|2025-02-24 08:47:30|17.43||17.44||17.44||17.43||0
1740386860000|2025-02-24 08:47:40|17.45|15.47|17.45|15.47|17.46|15.48|17.45|15.47|0
1740386870000|2025-02-24 08:47:50|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1740386880000|2025-02-24 08:48:00|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1740386890000|2025-02-24 08:48:10|17.43||17.43||17.43||17.43||0
1740386900000|2025-02-24 08:48:20|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1740386910000|2025-02-24 08:48:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740386920000|2025-02-24 08:48:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1740386930000|2025-02-24 08:48:50|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1740386940000|2025-02-24 08:49:00|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1740386950000|2025-02-24 08:49:10|17.41|15.44|17.41|15.44|17.42|15.45|17.4|15.43|0
1740386960000|2025-02-24 08:49:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740386970000|2025-02-24 08:49:30|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1740386980000|2025-02-24 08:49:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740386990000|2025-02-24 08:49:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740387010000|2025-02-24 08:50:10|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1740387020000|2025-02-24 08:50:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1740387030000|2025-02-24 08:50:30|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740387040000|2025-02-24 08:50:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740387050000|2025-02-24 08:50:50|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1740387060000|2025-02-24 08:51:00|17.41|15.44|17.9|15.87|17.9|15.87|17.41|15.44|0
1740387070000|2025-02-24 08:51:10|17.91|15.88|17.75|15.74|17.91|15.88|17.75|15.74|0
1740387080000|2025-02-24 08:51:20|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1740387090000|2025-02-24 08:51:30|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1740387100000|2025-02-24 08:51:40|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1740387110000|2025-02-24 08:51:50|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1740387120000|2025-02-24 08:52:00|17.76|15.75|17.76|15.75|17.76|15.75|17.76|15.75|0
1740387130000|2025-02-24 08:52:10|17.75|15.74|17.75|15.74|17.75|15.74|17.75|15.74|0
1740387140000|2025-02-24 08:52:20|17.76|15.75|17.75|15.74|17.76|15.75|17.74|15.73|0
1740387150000|2025-02-24 08:52:30|17.74|15.73|17.75|15.74|17.75|15.74|17.74|15.73|0
1740387160000|2025-02-24 08:52:40|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1740387170000|2025-02-24 08:52:50|17.72|15.71|17.72|15.71|17.72|15.71|17.72|15.71|0
1740387180000|2025-02-24 08:53:00|17.71|15.7|17.71|15.7|17.72|15.71|17.7|15.69|0
1740387190000|2025-02-24 08:53:10|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1740387200000|2025-02-24 08:53:20|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1740387210000|2025-02-24 08:53:30|17.69||17.7||17.7||17.69||0
1740387220000|2025-02-24 08:53:40|17.69||17.7||17.7||17.69||0
1740387230000|2025-02-24 08:53:50|17.69||17.7||17.7||17.69||0
1740387240000|2025-02-24 08:54:00|17.71|15.7|17.71|15.7|17.71|15.7|17.71|15.7|0
1740387250000|2025-02-24 08:54:10|17.7|15.69|17.71|15.7|17.71|15.7|17.7|15.69|0
1740387260000|2025-02-24 08:54:20|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1740387270000|2025-02-24 08:54:30|17.69||17.69||17.69||17.69||0
1740387280000|2025-02-24 08:54:40|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1740387290000|2025-02-24 08:54:50|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1740387310000|2025-02-24 08:55:10|17.69|15.69|17.7|15.7|17.7|15.7|17.69|15.69|0
1740387320000|2025-02-24 08:55:20|17.69|15.69|17.68|15.68|17.69|15.69|17.68|15.68|0
1740387330000|2025-02-24 08:55:30|17.69|15.69|17.7|15.69|17.7|15.69|17.69|15.69|0
1740387340000|2025-02-24 08:55:40|17.71|15.7|17.71|15.7|17.71|15.7|17.7|15.69|0
1740387350000|2025-02-24 08:55:50|17.7|15.69|17.71|15.7|17.72|15.71|17.7|15.69|0
1740387360000|2025-02-24 08:56:00|17.72|15.71|17.72|15.71|17.73|15.72|17.72|15.71|0
1740387370000|2025-02-24 08:56:10|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1740387380000|2025-02-24 08:56:20|17.69||17.69||17.7||17.69||0
1740387390000|2025-02-24 08:56:30|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1740387400000|2025-02-24 08:56:40|17.68|15.68|17.68|15.68|17.68|15.68|17.68|15.68|0
1740387420000|2025-02-24 08:57:00|17.69|15.69|17.69|15.68|17.69|15.69|17.69|15.68|0
1740387430000|2025-02-24 08:57:10|17.7|15.69|17.7|15.69|17.7|15.69|17.69|15.68|0
1740387440000|2025-02-24 08:57:20|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1740387450000|2025-02-24 08:57:30|17.66|15.66|17.65|15.65|17.67|15.67|17.64|15.64|0
1740387470000|2025-02-24 08:57:50|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1740387480000|2025-02-24 08:58:00|17.65|15.67|17.68|15.68|17.68|15.68|17.65|15.67|0
1740387490000|2025-02-24 08:58:10|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1740387500000|2025-02-24 08:58:20|17.69||17.69||17.69||17.69||0
1740387510000|2025-02-24 08:58:30|17.7|15.69|17.7|15.69|17.7|15.69|17.7|15.69|0
1740387520000|2025-02-24 08:58:40|17.71|15.7|17.72|15.71|17.72|15.72|17.71|15.7|0
1740387530000|2025-02-24 08:58:50|17.7|15.72|17.7|15.69|17.7|15.72|17.7|15.69|0
1740387540000|2025-02-24 08:59:00|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1740387560000|2025-02-24 08:59:20|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1740387570000|2025-02-24 08:59:30|17.68|15.68|17.67|15.67|17.68|15.68|17.66|15.66|0
1740387580000|2025-02-24 08:59:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1740387600000|2025-02-24 09:00:00|17.68|15.68|17.69|15.68|17.7|15.69|17.68|15.68|0
1740387610000|2025-02-24 09:00:10|17.7|15.69|17.7|15.69|17.71|15.7|17.7|15.69|0
1740387620000|2025-02-24 09:00:20|17.69|15.68|17.68|15.68|17.69|15.68|17.68|15.68|0
1740387630000|2025-02-24 09:00:30|17.69|15.67|17.67|15.67|17.69|15.67|17.67|15.67|0
1740387640000|2025-02-24 09:00:40|17.64|15.64|17.66|15.66|17.66|15.66|17.64|15.64|0
1740387650000|2025-02-24 09:00:50|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1740387660000|2025-02-24 09:01:00|17.66|15.66|17.6|15.61|17.66|15.66|17.6|15.61|0
1740387670000|2025-02-24 09:01:10|17.59|15.6|17.6|15.61|17.61|15.62|17.59|15.6|0
1740387680000|2025-02-24 09:01:20|17.58|15.59|17.58|15.59|17.59|15.6|17.58|15.59|0
1740387690000|2025-02-24 09:01:30|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.58|0
1740387700000|2025-02-24 09:01:40|17.56|15.55|17.52|15.53|17.56|15.55|17.52|15.53|0
1740387710000|2025-02-24 09:01:50|17.51|15.54|17.52|15.53|17.53|15.54|17.51|15.53|0
1740387720000|2025-02-24 09:02:00|17.54|15.56|17.54|15.55|17.56|15.58|17.54|15.55|0
1740387730000|2025-02-24 09:02:10|17.53|15.54|17.53|15.54|17.53|15.55|17.53|15.54|0
1740387740000|2025-02-24 09:02:20|17.52|15.52|17.51|15.52|17.52|15.53|17.51|15.52|0
1740387750000|2025-02-24 09:02:30|17.5|15.51|17.49|15.51|17.5|15.51|17.49|15.51|0
1740387760000|2025-02-24 09:02:40|17.48|15.5|17.49|15.51|17.49|15.51|17.48|15.5|0
1740387770000|2025-02-24 09:02:50|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1740387780000|2025-02-24 09:03:00|17.45||17.46||17.46||17.45||0
1740387790000|2025-02-24 09:03:10|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1740387800000|2025-02-24 09:03:20|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1740387810000|2025-02-24 09:03:30|17.44||17.44||17.44||17.44||0
1740387820000|2025-02-24 09:03:40|17.43|15.46|17.43|15.46|17.44|15.47|17.43|15.46|0
1740387830000|2025-02-24 09:03:50|17.4|15.43|17.41|15.44|17.41|15.44|17.39|15.43|0
1740387840000|2025-02-24 09:04:00|17.4|15.43|17.41|15.44|17.41|15.44|17.4|15.43|0
1740387850000|2025-02-24 09:04:10|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1740387860000|2025-02-24 09:04:20|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1740387870000|2025-02-24 09:04:30|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1740387880000|2025-02-24 09:04:40|17.42|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1740387890000|2025-02-24 09:04:50|17.42|15.45|17.39|15.42|17.42|15.45|17.38|15.42|0
1740387900000|2025-02-24 09:05:00|17.4|15.43|17.38|15.42|17.4|15.43|17.38|15.41|0
1740387910000|2025-02-24 09:05:10|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1740387920000|2025-02-24 09:05:20|17.37|15.4|17.37|15.4|17.38|15.41|17.36|15.39|0
1740387930000|2025-02-24 09:05:30|17.38|15.41|17.41|15.44|17.41|15.44|17.38|15.41|0
1740387940000|2025-02-24 09:05:40|17.42|15.45|17.38|15.42|17.42|15.45|17.38|15.42|0
1740387950000|2025-02-24 09:05:50|17.39|15.43|17.42|15.45|17.42|15.45|17.39|15.43|0
1740387960000|2025-02-24 09:06:00|17.44|15.47|17.44|15.47|17.45|15.47|17.43|15.46|0
1740387970000|2025-02-24 09:06:10|17.45||17.45||17.45||17.45||0
1740387980000|2025-02-24 09:06:20|17.44|15.49|17.46|15.48|17.47|15.49|17.44|15.48|0
1740387990000|2025-02-24 09:06:30|17.45|15.47|17.44|15.47|17.45|15.47|17.44|15.47|0
1740388000000|2025-02-24 09:06:40|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1740388010000|2025-02-24 09:06:50|17.41|15.44|17.37|15.41|17.41|15.44|17.37|15.41|0
1740388020000|2025-02-24 09:07:00|17.36|15.39|17.35|15.38|17.37|15.4|17.35|15.38|0
1740388030000|2025-02-24 09:07:10|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1740388040000|2025-02-24 09:07:20|17.33|15.37|17.35|15.38|17.35|15.38|17.32|15.36|0
1740388050000|2025-02-24 09:07:30|17.34|15.37|17.34|15.37|17.34|15.37|17.34|15.37|0
1740388060000|2025-02-24 09:07:40|17.33|15.36|17.32|15.36|17.33|15.36|17.32|15.36|0
1740388070000|2025-02-24 09:07:50|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740388080000|2025-02-24 09:08:00|17.34|15.38|17.35|15.38|17.35|15.38|17.34|15.38|0
1740388090000|2025-02-24 09:08:10|17.36|15.39|17.37|15.41|17.38|15.42|17.36|15.39|0
1740388100000|2025-02-24 09:08:20|17.38|15.42|17.38|15.42|17.38|15.42|17.38|15.42|0
1740388110000|2025-02-24 09:08:30|17.39||17.39||17.39||17.38||0
1740388120000|2025-02-24 09:08:40|17.38|15.41|17.38|15.42|17.39|15.42|17.37|15.41|0
1740388130000|2025-02-24 09:08:50|17.39||17.39||17.39||17.39||0
1740388140000|2025-02-24 09:09:00|17.4|15.43|17.38|15.42|17.4|15.43|17.38|15.42|0
1740388150000|2025-02-24 09:09:10|17.39|15.41|17.36|15.4|17.39|15.41|17.36|15.4|0
1740388160000|2025-02-24 09:09:20|17.37|15.41|17.36|15.39|17.37|15.41|17.36|15.39|0
1740388170000|2025-02-24 09:09:30||15.4||15.4||15.4||15.4|0
1740388190000|2025-02-24 09:09:50|17.37|15.39|17.37|15.41|17.37|15.41|17.37|15.39|0
1740388200000|2025-02-24 09:10:00|17.36|15.4|17.36|15.39|17.36|15.4|17.36|15.39|0
1740388210000|2025-02-24 09:10:10|17.38|15.4|17.4|15.43|17.4|15.43|17.38|15.4|0
1740388220000|2025-02-24 09:10:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740388230000|2025-02-24 09:10:30|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.42|0
1740388240000|2025-02-24 09:10:40|17.38|15.43|17.4|15.43|17.4|15.43|17.38|15.43|0
1740388260000|2025-02-24 09:11:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740388270000|2025-02-24 09:11:10|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1740388280000|2025-02-24 09:11:20|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1740388290000|2025-02-24 09:11:30|17.38|15.42|17.38|15.42|17.38|15.42|17.37|15.42|0
1740388300000|2025-02-24 09:11:40|17.37|15.41|17.38|15.41|17.38|15.42|17.37|15.41|0
1740388310000|2025-02-24 09:11:50|17.37||17.37||17.37||17.37||0
1740388320000|2025-02-24 09:12:00|17.38|15.42|17.39|15.42|17.39|15.42|17.38|15.42|0
1740388330000|2025-02-24 09:12:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740388340000|2025-02-24 09:12:20|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740388350000|2025-02-24 09:12:30|17.39|15.42|17.39|15.42|17.41|15.44|17.39|15.42|0
1740388360000|2025-02-24 09:12:40|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1740388380000|2025-02-24 09:13:00|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740388390000|2025-02-24 09:13:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740388400000|2025-02-24 09:13:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740388410000|2025-02-24 09:13:30|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1740388420000|2025-02-24 09:13:40|17.42|15.45|17.42|15.45|17.42|15.45|17.42|15.45|0
1740388430000|2025-02-24 09:13:50|17.43|15.46|17.38|15.41|17.43|15.46|17.38|15.41|0
1740388440000|2025-02-24 09:14:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740388450000|2025-02-24 09:14:10|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740388460000|2025-02-24 09:14:20|17.37||17.38||17.38||17.37||0
1740388470000|2025-02-24 09:14:30|17.37||17.38||17.38||17.37||0
1740388490000|2025-02-24 09:14:50|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740388500000|2025-02-24 09:15:00|17.4|15.43|17.41|15.44|17.44|15.46|17.4|15.43|0
1740388510000|2025-02-24 09:15:10|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1740388520000|2025-02-24 09:15:20|17.45|15.47|17.44|15.46|17.45|15.47|17.43|15.46|0
1740388540000|2025-02-24 09:15:40|17.43|15.45|17.43|15.46|17.43|15.46|17.42|15.45|0
1740388550000|2025-02-24 09:15:50|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1740388560000|2025-02-24 09:16:00|17.39|15.42|17.36|15.4|17.4|15.43|17.36|15.4|0
1740388570000|2025-02-24 09:16:10|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.41|0
1740388580000|2025-02-24 09:16:20|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1740388590000|2025-02-24 09:16:30|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740388600000|2025-02-24 09:16:40|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1740388610000|2025-02-24 09:16:50|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1740388620000|2025-02-24 09:17:00|17.36|15.4|17.35|15.39|17.36|15.4|17.35|15.39|0
1740388630000|2025-02-24 09:17:10|17.36|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1740388640000|2025-02-24 09:17:20|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.39|0
1740388650000|2025-02-24 09:17:30|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1740388660000|2025-02-24 09:17:40|17.37|15.41|17.36|15.4|17.37|15.41|17.35|15.39|0
1740388670000|2025-02-24 09:17:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740388680000|2025-02-24 09:18:00|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1740388690000|2025-02-24 09:18:10|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1740388700000|2025-02-24 09:18:20|17.35|15.39|17.37|15.41|17.37|15.41|17.35|15.39|0
1740388710000|2025-02-24 09:18:30|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1740388720000|2025-02-24 09:18:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740388730000|2025-02-24 09:18:50|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740388740000|2025-02-24 09:19:00|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1740388750000|2025-02-24 09:19:10|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1740388760000|2025-02-24 09:19:20|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1740388770000|2025-02-24 09:19:30|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740388780000|2025-02-24 09:19:40|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740388790000|2025-02-24 09:19:50|17.36|15.4|17.35|15.39|17.36|15.4|17.35|15.39|0
1740388800000|2025-02-24 09:20:00|17.36|15.4|17.34|15.38|17.36|15.4|17.33|15.37|0
1740388810000|2025-02-24 09:20:10|17.33|15.37|17.32|15.36|17.34|15.38|17.32|15.36|0
1740388820000|2025-02-24 09:20:20|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1740388830000|2025-02-24 09:20:30|17.34|15.38|17.35|15.39|17.36|15.39|17.34|15.38|0
1740388840000|2025-02-24 09:20:40|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1740388850000|2025-02-24 09:20:50|17.34|15.38|17.32|15.36|17.34|15.38|17.32|15.36|0
1740388860000|2025-02-24 09:21:00|17.33|15.37|17.34|15.38|17.35|15.39|17.33|15.37|0
1740388870000|2025-02-24 09:21:10|17.35|15.39|17.34|15.38|17.35|15.39|17.33|15.37|0
1740388880000|2025-02-24 09:21:20|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1740388890000|2025-02-24 09:21:30|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740388900000|2025-02-24 09:21:40|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740388910000|2025-02-24 09:21:50|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1740388930000|2025-02-24 09:22:10|17.35|15.37|17.33|15.37|17.35|15.37|17.33|15.37|0
1740388940000|2025-02-24 09:22:20|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1740388950000|2025-02-24 09:22:30|17.35|15.39|17.34|15.38|17.35|15.39|17.34|15.38|0
1740388960000|2025-02-24 09:22:40|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1740388970000|2025-02-24 09:22:50|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740389000000|2025-02-24 09:23:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740389010000|2025-02-24 09:23:30|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1740389030000|2025-02-24 09:23:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740389040000|2025-02-24 09:24:00|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1740389050000|2025-02-24 09:24:10|17.28|15.32|17.28|15.32|17.28|15.32|17.28|15.32|0
1740389060000|2025-02-24 09:24:20|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1740389070000|2025-02-24 09:24:30|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740389080000|2025-02-24 09:24:40|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1740389090000|2025-02-24 09:24:50|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1740389100000|2025-02-24 09:25:00|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1740389110000|2025-02-24 09:25:10|17.3|15.36|17.32|15.36|17.32|15.36|17.3|15.36|0
1740389120000|2025-02-24 09:25:20|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1740389140000|2025-02-24 09:25:40|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1740389150000|2025-02-24 09:25:50|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1740389170000|2025-02-24 09:26:10|17.34|15.38|17.31|15.35|17.34|15.38|17.31|15.35|0
1740389180000|2025-02-24 09:26:20|17.3||17.31||17.31||17.3||0
1740389200000|2025-02-24 09:26:40|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740389210000|2025-02-24 09:26:50|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740389220000|2025-02-24 09:27:00|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740389230000|2025-02-24 09:27:10|17.29|15.33|17.3|15.34|17.3|15.35|17.29|15.33|0
1740389250000|2025-02-24 09:27:30|17.29|15.35|17.29|15.34|17.29|15.35|17.29|15.34|0
1740389280000|2025-02-24 09:28:00|17.3|15.35|17.3|15.35|17.3|15.35|17.3|15.35|0
1740389290000|2025-02-24 09:28:10|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740389320000|2025-02-24 09:28:40|17.29|15.34|17.29|15.34|17.3|15.35|17.29|15.34|0
1740389330000|2025-02-24 09:28:50|17.3||17.3||17.3||17.3||0
1740389340000|2025-02-24 09:29:00|17.29||17.3||17.3||17.29||0
1740389350000|2025-02-24 09:29:10|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740389360000|2025-02-24 09:29:20|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740389370000|2025-02-24 09:29:30|17.33|15.37|17.33|15.37|17.33|15.37|17.33|15.37|0
1740389380000|2025-02-24 09:29:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740389390000|2025-02-24 09:29:50|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1740389400000|2025-02-24 09:30:00|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1740389410000|2025-02-24 09:30:10|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1740389420000|2025-02-24 09:30:20|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1740389450000|2025-02-24 09:30:50|17.3|15.34|17.29|15.34|17.3|15.34|17.29|15.34|0
1740389460000|2025-02-24 09:31:00|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1740389470000|2025-02-24 09:31:10||15.32||15.33||15.33||15.32|0
1740389480000|2025-02-24 09:31:20|17.29|15.34|17.28|15.33|17.29|15.34|17.28|15.33|0
1740389490000|2025-02-24 09:31:30|17.29|15.34|17.29|15.34|17.29|15.34|17.29|15.34|0
1740389510000|2025-02-24 09:31:50|17.3||17.29||17.3||17.29||0
1740389520000|2025-02-24 09:32:00|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1740389540000|2025-02-24 09:32:20|17.29|15.34|17.3|15.34|17.3|15.34|17.29|15.34|0
1740389550000|2025-02-24 09:32:30|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1740389560000|2025-02-24 09:32:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740389570000|2025-02-24 09:32:50|17.33|15.37|17.34|15.37|17.34|15.37|17.33|15.37|0
1740389580000|2025-02-24 09:33:00|17.33|15.38|17.35|15.39|17.35|15.39|17.32|15.36|0
1740389590000|2025-02-24 09:33:10|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1740389600000|2025-02-24 09:33:20|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1740389610000|2025-02-24 09:33:30|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1740389620000|2025-02-24 09:33:40|17.36|15.4|17.37|15.4|17.37|15.4|17.36|15.4|0
1740389630000|2025-02-24 09:33:50|17.36|15.39|17.37|15.4|17.37|15.41|17.36|15.39|0
1740389640000|2025-02-24 09:34:00|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1740389650000|2025-02-24 09:34:10|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740389660000|2025-02-24 09:34:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740389670000|2025-02-24 09:34:30|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740389680000|2025-02-24 09:34:40|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740389690000|2025-02-24 09:34:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740389700000|2025-02-24 09:35:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740389710000|2025-02-24 09:35:10|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1740389730000|2025-02-24 09:35:30|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740389740000|2025-02-24 09:35:40|17.4|15.43|17.4|15.43|17.41|15.44|17.39|15.42|0
1740389760000|2025-02-24 09:36:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740389770000|2025-02-24 09:36:10|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1740389780000|2025-02-24 09:36:20||15.43||15.43||15.43||15.43|0
1740389790000|2025-02-24 09:36:30|17.4|15.42|17.39|15.42|17.4|15.42|17.39|15.42|0
1740389800000|2025-02-24 09:36:40|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1740389810000|2025-02-24 09:36:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740389820000|2025-02-24 09:37:00|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1740389830000|2025-02-24 09:37:10|17.39|15.42|17.39|15.43|17.39|15.43|17.39|15.42|0
1740389840000|2025-02-24 09:37:20||15.42||15.42||15.42||15.42|0
1740389870000|2025-02-24 09:37:50|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1740389880000|2025-02-24 09:38:00|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1740389890000|2025-02-24 09:38:10|17.37|15.4|17.38|15.41|17.38|15.41|17.37|15.4|0
1740389900000|2025-02-24 09:38:20|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740389910000|2025-02-24 09:38:30|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1740389920000|2025-02-24 09:38:40|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740389930000|2025-02-24 09:38:50|17.39|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1740389940000|2025-02-24 09:39:00|17.39|15.43|17.4|15.43|17.4|15.43|17.39|15.43|0
1740389950000|2025-02-24 09:39:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740389960000|2025-02-24 09:39:20|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740389970000|2025-02-24 09:39:30|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1740389980000|2025-02-24 09:39:40|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740389990000|2025-02-24 09:39:50|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740390000000|2025-02-24 09:40:00|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1740390010000|2025-02-24 09:40:10|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1740390020000|2025-02-24 09:40:20|17.44|15.47|17.42|15.45|17.44|15.47|17.42|15.45|0
1740390040000|2025-02-24 09:40:40|17.43|15.46|17.43|15.46|17.43|15.46|17.42|15.45|0
1740390050000|2025-02-24 09:40:50|17.44|15.47|17.44|15.47|17.44|15.47|17.44|15.47|0
1740390060000|2025-02-24 09:41:00|17.43|15.46|17.57|15.58|17.57|15.58|17.41|15.44|0
1740390070000|2025-02-24 09:41:10|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1740390080000|2025-02-24 09:41:20|17.57|15.58|17.32|15.36|17.57|15.58|17.31|15.35|0
1740390090000|2025-02-24 09:41:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740390110000|2025-02-24 09:41:50|16.99|15.07|17.01|15.08|17.02|15.09|16.99|15.07|0
1740390120000|2025-02-24 09:42:00|17.02|15.09|17.01|15.08|17.02|15.1|17.01|15.08|0
1740390130000|2025-02-24 09:42:10|17|15.07|17|15.07|17|15.07|16.99|15.07|0
1740390140000|2025-02-24 09:42:20|16.99||16.99||16.99||16.99||0
1740390150000|2025-02-24 09:42:30|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1740390160000|2025-02-24 09:42:40|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740390170000|2025-02-24 09:42:50|17|15.06|17|15.07|17|15.07|17|15.06|0
1740390180000|2025-02-24 09:43:00|16.99||16.99||16.99||16.99||0
1740390190000|2025-02-24 09:43:10|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1740390200000|2025-02-24 09:43:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740390220000|2025-02-24 09:43:40|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1740390230000|2025-02-24 09:43:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740390240000|2025-02-24 09:44:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1740390250000|2025-02-24 09:44:10|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1740390260000|2025-02-24 09:44:20|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1740390270000|2025-02-24 09:44:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740390280000|2025-02-24 09:44:40|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1740390300000|2025-02-24 09:45:00|16.98|15.06|16.96|15.04|16.98|15.06|16.96|15.04|0
1740390310000|2025-02-24 09:45:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740390320000|2025-02-24 09:45:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740390330000|2025-02-24 09:45:30|16.94|15.03|16.95|15.03|16.95|15.03|16.94|15.03|0
1740390340000|2025-02-24 09:45:40|16.94|15.02|16.93|15.02|16.94|15.02|16.93|15.02|0
1740390350000|2025-02-24 09:45:50|16.94|15.03|16.94|15.03|16.94|15.03|16.94|15.03|0
1740390360000|2025-02-24 09:46:00|16.95||16.94||16.95||16.94||0
1740390370000|2025-02-24 09:46:10||15.02||15.03||15.03||15.02|0
1740390380000|2025-02-24 09:46:20|16.95|15.02|16.95|15.03|16.95|15.03|16.94|15.02|0
1740390390000|2025-02-24 09:46:30|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1740390400000|2025-02-24 09:46:40|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1740390410000|2025-02-24 09:46:50|16.93||16.93||16.94||16.93||0
1740390430000|2025-02-24 09:47:10|16.94|15.03|16.95|15.03|16.95|15.03|16.94|15.03|0
1740390450000|2025-02-24 09:47:30|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1740390460000|2025-02-24 09:47:40|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1740390470000|2025-02-24 09:47:50|16.99|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740390480000|2025-02-24 09:48:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740390490000|2025-02-24 09:48:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1740390500000|2025-02-24 09:48:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740390510000|2025-02-24 09:48:30|17||17||17||17||0
1740390520000|2025-02-24 09:48:40|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1740390530000|2025-02-24 09:48:50|17.01|15.08|16.99|15.07|17.01|15.08|16.99|15.07|0
1740390540000|2025-02-24 09:49:00|17.01|15.08|16.99|15.07|17.01|15.08|16.99|15.07|0
1740390550000|2025-02-24 09:49:10||15.06||15.06||15.06||15.06|0
1740390570000|2025-02-24 09:49:30|17.01|15.08|17|15.08|17.01|15.08|17|15.07|0
1740390580000|2025-02-24 09:49:40|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.08|0
1740390590000|2025-02-24 09:49:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740390600000|2025-02-24 09:50:00|17|15.07|17|15.07|17|15.07|16.99|15.07|0
1740390610000|2025-02-24 09:50:10|16.99|15.06|16.99|15.06|17|15.06|16.99|15.06|0
1740390620000|2025-02-24 09:50:20|17|15.07|17|15.07|17|15.07|17|15.06|0
1740390630000|2025-02-24 09:50:30|16.99|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1740390640000|2025-02-24 09:50:40|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1740390660000|2025-02-24 09:51:00|16.98|15.05|16.97|15.05|16.98|15.05|16.97|15.05|0
1740390670000|2025-02-24 09:51:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740390680000|2025-02-24 09:51:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740390690000|2025-02-24 09:51:30|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1740390700000|2025-02-24 09:51:40|16.98||16.99||16.99||16.98||0
1740390720000|2025-02-24 09:52:00|16.98||16.98||16.98||16.98||0
1740390750000|2025-02-24 09:52:30|16.99|15.08|17.01|15.08|17.01|15.08|16.99|15.08|0
1740390770000|2025-02-24 09:52:50|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1740390780000|2025-02-24 09:53:00|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1740390800000|2025-02-24 09:53:20|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1740390810000|2025-02-24 09:53:30|17|15.07|17.01|15.08|17.01|15.08|17|15.07|0
1740390820000|2025-02-24 09:53:40||15.09||15.09||15.09||15.09|0
1740390830000|2025-02-24 09:53:50|17.02||17.02||17.02||17.02||0
1740390840000|2025-02-24 09:54:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740390850000|2025-02-24 09:54:10|17|15.07|17|15.07|17|15.07|17|15.07|0
1740390860000|2025-02-24 09:54:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740390870000|2025-02-24 09:54:30||15.09||15.09||15.09||15.09|0
1740390880000|2025-02-24 09:54:40|17.02|15.1|17.01|15.09|17.02|15.1|17.01|15.09|0
1740390890000|2025-02-24 09:54:50|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1740390900000|2025-02-24 09:55:00|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1740390910000|2025-02-24 09:55:10|17.01|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1740390920000|2025-02-24 09:55:20|17.02|15.1|17|15.08|17.02|15.1|17|15.08|0
1740390930000|2025-02-24 09:55:30||15.07||15.08||15.08||15.07|0
1740390940000|2025-02-24 09:55:40|17.01|15.07|17.02|15.1|17.02|15.1|17.01|15.07|0
1740390950000|2025-02-24 09:55:50|17.03||17.03||17.03||17.03||0
1740390960000|2025-02-24 09:56:00|17.02||17.03||17.03||17.02||0
1740390970000|2025-02-24 09:56:10|17.02||17.02||17.02||17.02||0
1740390980000|2025-02-24 09:56:20|17.03||17.03||17.03||17.03||0
1740390990000|2025-02-24 09:56:30|17.02||17.03||17.03||17.02||0
1740391000000|2025-02-24 09:56:40|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740391010000|2025-02-24 09:56:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740391020000|2025-02-24 09:57:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740391030000|2025-02-24 09:57:10|17.02|15.11|17.04|15.11|17.04|15.11|17.02|15.11|0
1740391050000|2025-02-24 09:57:30|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740391060000|2025-02-24 09:57:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740391080000|2025-02-24 09:58:00|17.01|15.09|17.01|15.08|17.02|15.1|17.01|15.08|0
1740391090000|2025-02-24 09:58:10|17|15.09|17.01|15.09|17.01|15.09|17|15.08|0
1740391100000|2025-02-24 09:58:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1740391110000|2025-02-24 09:58:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740391120000|2025-02-24 09:58:40|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1740391130000|2025-02-24 09:58:50|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1740391140000|2025-02-24 09:59:00|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740391150000|2025-02-24 09:59:10|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1740391180000|2025-02-24 09:59:40|17|15.08|17|15.07|17|15.08|16.99|15.07|0
1740391190000|2025-02-24 09:59:50|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1740391200000|2025-02-24 10:00:00|17.02|15.1|16.99|15.07|17.02|15.1|16.99|15.06|0
1740391210000|2025-02-24 10:00:10|17|15.08|16.99|15.06|17|15.08|16.98|15.05|0
1740391220000|2025-02-24 10:00:20|16.98|15.05|16.99|15.07|16.99|15.07|16.98|15.05|0
1740391230000|2025-02-24 10:00:30|17|15.06|17|15.08|17|15.08|17|15.06|0
1740391250000|2025-02-24 10:00:50|17.01|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1740391260000|2025-02-24 10:01:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1740391300000|2025-02-24 10:01:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1740391320000|2025-02-24 10:02:00|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1740391350000|2025-02-24 10:02:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1740391360000|2025-02-24 10:02:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740391380000|2025-02-24 10:03:00|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1740391390000|2025-02-24 10:03:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1740391400000|2025-02-24 10:03:20|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1740391410000|2025-02-24 10:03:30|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740391420000|2025-02-24 10:03:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740391430000|2025-02-24 10:03:50|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1740391440000|2025-02-24 10:04:00|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1740391450000|2025-02-24 10:04:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740391460000|2025-02-24 10:04:20|17.01|15.08|17|15.08|17.01|15.08|17|15.08|0
1740391490000|2025-02-24 10:04:50|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1740391500000|2025-02-24 10:05:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1740391510000|2025-02-24 10:05:10|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1740391520000|2025-02-24 10:05:20|17.02||17.01||17.02||17.01||0
1740391530000|2025-02-24 10:05:30|17.02||17.02||17.02||17.02||0
1740391540000|2025-02-24 10:05:40|17.01||17.01||17.01||17.01||0
1740391550000|2025-02-24 10:05:50|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1740391560000|2025-02-24 10:06:00|17|15.09|17.01|15.09|17.01|15.09|17|15.09|0
1740391570000|2025-02-24 10:06:10|17|15.08|17|15.08|17.01|15.09|17|15.08|0
1740391580000|2025-02-24 10:06:20|16.99|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740391590000|2025-02-24 10:06:30|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1740391600000|2025-02-24 10:06:40|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1740391610000|2025-02-24 10:06:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740391620000|2025-02-24 10:07:00|17||17||17||16.99||0
1740391630000|2025-02-24 10:07:10|16.99|15.09|17.01|15.09|17.01|15.09|16.99|15.09|0
1740391640000|2025-02-24 10:07:20|17.02||17.02||17.02||17.02||0
1740391650000|2025-02-24 10:07:30|17.01||17.01||17.01||17.01||0
1740391660000|2025-02-24 10:07:40|17.02||17.02||17.02||17.02||0
1740391670000|2025-02-24 10:07:50|17.01||17.02||17.02||17.01||0
1740391700000|2025-02-24 10:08:20|17.03|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1740391710000|2025-02-24 10:08:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740391730000|2025-02-24 10:08:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740391740000|2025-02-24 10:09:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740391760000|2025-02-24 10:09:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740391770000|2025-02-24 10:09:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740391780000|2025-02-24 10:09:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740391790000|2025-02-24 10:09:50|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1740391800000|2025-02-24 10:10:00|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1740391810000|2025-02-24 10:10:10|17.1|15.17|17.1|15.16|17.1|15.17|17.1|15.16|0
1740391820000|2025-02-24 10:10:20|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1740391840000|2025-02-24 10:10:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740391850000|2025-02-24 10:10:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1740391860000|2025-02-24 10:11:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740391880000|2025-02-24 10:11:20|17.09||17.09||17.09||17.08||0
1740391890000|2025-02-24 10:11:30|17.08|15.16|17.08|15.15|17.08|15.16|17.08|15.15|0
1740391900000|2025-02-24 10:11:40|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1740391910000|2025-02-24 10:11:50|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1740391920000|2025-02-24 10:12:00|17.11||17.1||17.11||17.1||0
1740391930000|2025-02-24 10:12:10|17.11||17.11||17.11||17.11||0
1740391950000|2025-02-24 10:12:30|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1740391960000|2025-02-24 10:12:40|17.1||17.1||17.1||17.1||0
1740391970000|2025-02-24 10:12:50|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1740391980000|2025-02-24 10:13:00|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1740391990000|2025-02-24 10:13:10|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1740392000000|2025-02-24 10:13:20|17.11|15.16|17.11|15.17|17.11|15.17|17.11|15.16|0
1740392010000|2025-02-24 10:13:30|17.1|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1740392020000|2025-02-24 10:13:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740392030000|2025-02-24 10:13:50|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1740392040000|2025-02-24 10:14:00|17.07|15.14|17.06|15.12|17.07|15.14|17.06|15.12|0
1740392050000|2025-02-24 10:14:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740392060000|2025-02-24 10:14:20|17.02|15.09|17|15.08|17.02|15.09|17|15.08|0
1740392070000|2025-02-24 10:14:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1740392080000|2025-02-24 10:14:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740392090000|2025-02-24 10:14:50|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1740392100000|2025-02-24 10:15:00||15.06||15.07||15.07||15.06|0
1740392120000|2025-02-24 10:15:20|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1740392130000|2025-02-24 10:15:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1740392140000|2025-02-24 10:15:40|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1740392160000|2025-02-24 10:16:00||15.1||15.09||15.1||15.09|0
1740392170000|2025-02-24 10:16:10|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1740392180000|2025-02-24 10:16:20|17.02|15.11|17.04|15.11|17.04|15.11|17.02|15.11|0
1740392190000|2025-02-24 10:16:30|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1740392200000|2025-02-24 10:16:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740392210000|2025-02-24 10:16:50|17.05|15.12|17.08|15.15|17.08|15.15|17.05|15.12|0
1740392220000|2025-02-24 10:17:00|17.07|15.14|17.09|15.16|17.09|15.16|17.07|15.14|0
1740392230000|2025-02-24 10:17:10|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1740392240000|2025-02-24 10:17:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740392250000|2025-02-24 10:17:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740392260000|2025-02-24 10:17:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740392270000|2025-02-24 10:17:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1740392280000|2025-02-24 10:18:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740392290000|2025-02-24 10:18:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740392310000|2025-02-24 10:18:30|17.05|15.12|17.04|15.12|17.05|15.12|17.04|15.12|0
1740392320000|2025-02-24 10:18:40||15.11||15.11||15.11||15.11|0
1740392340000|2025-02-24 10:19:00|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1740392350000|2025-02-24 10:19:10|17.02|15.09|17.04|15.11|17.04|15.12|17.02|15.09|0
1740392360000|2025-02-24 10:19:20||15.12||15.11||15.12||15.11|0
1740392410000|2025-02-24 10:20:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740392420000|2025-02-24 10:20:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740392430000|2025-02-24 10:20:30|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1740392450000|2025-02-24 10:20:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1740392460000|2025-02-24 10:21:00|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1740392500000|2025-02-24 10:21:40|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740392520000|2025-02-24 10:22:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740392530000|2025-02-24 10:22:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740392540000|2025-02-24 10:22:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740392550000|2025-02-24 10:22:30||15.13||15.14||15.14||15.13|0
1740392560000|2025-02-24 10:22:40|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1740392570000|2025-02-24 10:22:50|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1740392580000|2025-02-24 10:23:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740392590000|2025-02-24 10:23:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740392600000|2025-02-24 10:23:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740392610000|2025-02-24 10:23:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740392620000|2025-02-24 10:23:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740392630000|2025-02-24 10:23:50|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1740392640000|2025-02-24 10:24:00|17.09|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1740392650000|2025-02-24 10:24:10|17.08||17.08||17.08||17.08||0
1740392660000|2025-02-24 10:24:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740392710000|2025-02-24 10:25:10|17.06|15.13|17.07|15.14|17.07|15.14|17.05|15.12|0
1740392740000|2025-02-24 10:25:40|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1740392760000|2025-02-24 10:26:00|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1740392780000|2025-02-24 10:26:20|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1740392820000|2025-02-24 10:27:00|17.08|15.16|17.09|15.15|17.1|15.16|17.08|15.15|0
1740392860000|2025-02-24 10:27:40|17.08||17.09||17.09||17.08||0
1740392870000|2025-02-24 10:27:50|17.08||17.08||17.08||17.08||0
1740392880000|2025-02-24 10:28:00|17.09||17.08||17.09||17.08||0
1740392890000|2025-02-24 10:28:10|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1740392910000|2025-02-24 10:28:30|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1740392930000|2025-02-24 10:28:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740392940000|2025-02-24 10:29:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740392980000|2025-02-24 10:29:40|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1740393000000|2025-02-24 10:30:00|17.06|15.13|17.08|15.15|17.08|15.15|17.06|15.13|0
1740393010000|2025-02-24 10:30:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740393020000|2025-02-24 10:30:20|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1740393040000|2025-02-24 10:30:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740393050000|2025-02-24 10:30:50||15.14||15.14||15.14||15.14|0
1740393060000|2025-02-24 10:31:00|17.07|15.15|17.09|15.15|17.09|15.15|17.07|15.15|0
1740393070000|2025-02-24 10:31:10|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1740393080000|2025-02-24 10:31:20|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1740393090000|2025-02-24 10:31:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740393110000|2025-02-24 10:31:50|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740393120000|2025-02-24 10:32:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740393130000|2025-02-24 10:32:10|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740393140000|2025-02-24 10:32:20|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740393150000|2025-02-24 10:32:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740393170000|2025-02-24 10:32:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740393190000|2025-02-24 10:33:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740393200000|2025-02-24 10:33:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740393240000|2025-02-24 10:34:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740393250000|2025-02-24 10:34:10|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740393260000|2025-02-24 10:34:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740393270000|2025-02-24 10:34:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740393300000|2025-02-24 10:35:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740393310000|2025-02-24 10:35:10|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1740393330000|2025-02-24 10:35:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740393340000|2025-02-24 10:35:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1740393350000|2025-02-24 10:35:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1740393360000|2025-02-24 10:36:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740393370000|2025-02-24 10:36:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740393380000|2025-02-24 10:36:20|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1740393390000|2025-02-24 10:36:30|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740393400000|2025-02-24 10:36:40|17.06|15.13|17.08|15.14|17.08|15.14|17.06|15.13|0
1740393410000|2025-02-24 10:36:50|17.07|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1740393420000|2025-02-24 10:37:00|17.08||17.08||17.08||17.08||0
1740393460000|2025-02-24 10:37:40|17.07||17.07||17.07||17.07||0
1740393480000|2025-02-24 10:38:00|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.15|0
1740393500000|2025-02-24 10:38:20||15.16||15.16||15.16||15.15|0
1740393530000|2025-02-24 10:38:50|17.1|15.17|17.09|15.16|17.1|15.17|17.09|15.16|0
1740393540000|2025-02-24 10:39:00||15.15||15.16||15.16||15.15|0
1740393550000|2025-02-24 10:39:10|17.08|15.15|17.09|15.15|17.09|15.15|17.08|15.14|0
1740393560000|2025-02-24 10:39:20|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1740393570000|2025-02-24 10:39:30|17.07|15.13|17.07|15.13|17.08|15.13|17.07|15.13|0
1740393600000|2025-02-24 10:40:00|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1740393610000|2025-02-24 10:40:10||15.15||15.14||15.15||15.14|0
1740393620000|2025-02-24 10:40:20|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1740393630000|2025-02-24 10:40:30|17.1|15.17|17.12|15.18|17.12|15.18|17.1|15.16|0
1740393650000|2025-02-24 10:40:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740393660000|2025-02-24 10:41:00|17.12|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1740393670000|2025-02-24 10:41:10|17.12||17.11||17.12||17.11||0
1740393680000|2025-02-24 10:41:20|17.12||17.11||17.12||17.11||0
1740393710000|2025-02-24 10:41:50|17.12||17.12||17.12||17.12||0
1740393720000|2025-02-24 10:42:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740393730000|2025-02-24 10:42:10|17.11||17.11||17.11||17.11||0
1740393740000|2025-02-24 10:42:20|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1740393760000|2025-02-24 10:42:40|17.07|15.14|17.07|15.13|17.07|15.14|17.07|15.13|0
1740393770000|2025-02-24 10:42:50|17.08|15.14|17.08|15.15|17.08|15.15|17.08|15.14|0
1740393780000|2025-02-24 10:43:00||15.14||15.15||15.15||15.14|0
1740393790000|2025-02-24 10:43:10|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1740393820000|2025-02-24 10:43:40|17.09||17.08||17.09||17.08||0
1740393850000|2025-02-24 10:44:10|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1740393860000|2025-02-24 10:44:20|17.09|15.16|17.09|15.16|17.1|15.16|17.09|15.16|0
1740393910000|2025-02-24 10:45:10||15.15||15.16||15.16||15.15|0
1740393920000|2025-02-24 10:45:20|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1740393930000|2025-02-24 10:45:30|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1740393940000|2025-02-24 10:45:40|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1740393980000|2025-02-24 10:46:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1740394020000|2025-02-24 10:47:00||15.15||15.15||15.15||15.15|0
1740394030000|2025-02-24 10:47:10|17.08|15.16|17.09|15.16|17.09|15.16|17.08|15.16|0
1740394040000|2025-02-24 10:47:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394050000|2025-02-24 10:47:30|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1740394070000|2025-02-24 10:47:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740394110000|2025-02-24 10:48:30|17.06|15.13|17.07|15.14|17.07|15.14|17.06|15.13|0
1740394120000|2025-02-24 10:48:40|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1740394130000|2025-02-24 10:48:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394140000|2025-02-24 10:49:00|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1740394150000|2025-02-24 10:49:10|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394160000|2025-02-24 10:49:20|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740394170000|2025-02-24 10:49:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394190000|2025-02-24 10:49:50|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1740394200000|2025-02-24 10:50:00|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740394220000|2025-02-24 10:50:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394230000|2025-02-24 10:50:30|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1740394250000|2025-02-24 10:50:50|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1740394260000|2025-02-24 10:51:00|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394280000|2025-02-24 10:51:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1740394300000|2025-02-24 10:51:40|17.1||17.09||17.1||17.09||0
1740394310000|2025-02-24 10:51:50|17.1||17.1||17.1||17.1||0
1740394320000|2025-02-24 10:52:00|17.09|15.17|17.13|15.19|17.13|15.19|17.09|15.17|0
1740394330000|2025-02-24 10:52:10|17.12||17.13||17.13||17.12||0
1740394350000|2025-02-24 10:52:30|17.12|15.18|17.1|15.16|17.12|15.18|17.1|15.16|0
1740394360000|2025-02-24 10:52:40|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1740394370000|2025-02-24 10:52:50|17.09||17.09||17.09||17.09||0
1740394380000|2025-02-24 10:53:00|17.1||17.09||17.1||17.09||0
1740394390000|2025-02-24 10:53:10|17.1||17.09||17.1||17.09||0
1740394420000|2025-02-24 10:53:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394430000|2025-02-24 10:53:50|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1740394450000|2025-02-24 10:54:10|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1740394460000|2025-02-24 10:54:20|17.07|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1740394470000|2025-02-24 10:54:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394480000|2025-02-24 10:54:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740394500000|2025-02-24 10:55:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1740394510000|2025-02-24 10:55:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740394520000|2025-02-24 10:55:20|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1740394530000|2025-02-24 10:55:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740394540000|2025-02-24 10:55:40|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740394560000|2025-02-24 10:56:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740394570000|2025-02-24 10:56:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740394580000|2025-02-24 10:56:20|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1740394600000|2025-02-24 10:56:40|17.07|15.14|17.06|15.13|17.07|15.14|17.06|15.13|0
1740394620000|2025-02-24 10:57:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740394640000|2025-02-24 10:57:20|17.07|15.13|17.07|15.14|17.08|15.15|17.06|15.13|0
1740394650000|2025-02-24 10:57:30|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394660000|2025-02-24 10:57:40|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740394670000|2025-02-24 10:57:50|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740394680000|2025-02-24 10:58:00|17.09|15.16|17.09|15.15|17.09|15.16|17.09|15.15|0
1740394690000|2025-02-24 10:58:10|17.08||17.09||17.09||17.08||0
1740394700000|2025-02-24 10:58:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1740394710000|2025-02-24 10:58:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740394720000|2025-02-24 10:58:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1740394730000|2025-02-24 10:58:50|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740394740000|2025-02-24 10:59:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740394750000|2025-02-24 10:59:10|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740394760000|2025-02-24 10:59:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740394770000|2025-02-24 10:59:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740394800000|2025-02-24 11:00:00|17.1|15.16|17.02|15.1|17.12|15.18|17.02|15.1|0
1740394810000|2025-02-24 11:00:10|17.03|15.11|17.13|15.19|17.13|15.19|17.03|15.11|0
1740394820000|2025-02-24 11:00:20|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1740394830000|2025-02-24 11:00:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740394840000|2025-02-24 11:00:40|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1740394850000|2025-02-24 11:00:50|17.17|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1740394860000|2025-02-24 11:01:00|17.15|15.21|17.14|15.2|17.16|15.22|17.14|15.2|0
1740394870000|2025-02-24 11:01:10|17.13|15.19|17.11|15.17|17.13|15.19|17.11|15.17|0
1740394880000|2025-02-24 11:01:20|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1740394890000|2025-02-24 11:01:30|17.1|15.16|17.08|15.15|17.1|15.16|17.08|15.15|0
1740394900000|2025-02-24 11:01:40|17.09||17.08||17.09||17.08||0
1740394910000|2025-02-24 11:01:50|17.09|15.17|17.11|15.17|17.11|15.17|17.08|15.17|0
1740394920000|2025-02-24 11:02:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740394930000|2025-02-24 11:02:10|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1740394940000|2025-02-24 11:02:20|17.15|15.21|17.12|15.18|17.15|15.21|17.12|15.18|0
1740394950000|2025-02-24 11:02:30|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1740394960000|2025-02-24 11:02:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740394970000|2025-02-24 11:02:50|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740394980000|2025-02-24 11:03:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740394990000|2025-02-24 11:03:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740395010000|2025-02-24 11:03:30|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1740395020000|2025-02-24 11:03:40|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1740395030000|2025-02-24 11:03:50|17.17|15.23|17.15|15.21|17.17|15.23|17.15|15.21|0
1740395040000|2025-02-24 11:04:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740395050000|2025-02-24 11:04:10|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1740395060000|2025-02-24 11:04:20|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1740395070000|2025-02-24 11:04:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740395080000|2025-02-24 11:04:40|17.13|15.19|17.12|15.19|17.13|15.19|17.12|15.19|0
1740395100000|2025-02-24 11:05:00|17.11|15.18|17.09|15.15|17.11|15.18|17.09|15.15|0
1740395110000|2025-02-24 11:05:10|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1740395120000|2025-02-24 11:05:20|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.12|0
1740395160000|2025-02-24 11:06:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1740395170000|2025-02-24 11:06:10|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1740395180000|2025-02-24 11:06:20|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1740395190000|2025-02-24 11:06:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740395200000|2025-02-24 11:06:40|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740395210000|2025-02-24 11:06:50|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740395220000|2025-02-24 11:07:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740395230000|2025-02-24 11:07:10|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1740395240000|2025-02-24 11:07:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740395250000|2025-02-24 11:07:30|17.02||17.02||17.02||17.02||0
1740395260000|2025-02-24 11:07:40|17.03||17.02||17.03||17.02||0
1740395270000|2025-02-24 11:07:50|17.03||17.03||17.03||17.03||0
1740395280000|2025-02-24 11:08:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740395290000|2025-02-24 11:08:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740395300000|2025-02-24 11:08:20|17.03|15.1|17.02|15.1|17.03|15.1|17.02|15.1|0
1740395310000|2025-02-24 11:08:30|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1740395330000|2025-02-24 11:08:50|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1740395350000|2025-02-24 11:09:10||15.09||15.1||15.1||15.09|0
1740395360000|2025-02-24 11:09:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1740395370000|2025-02-24 11:09:30|17.02|15.1|17.02|15.1|17.02|15.1|17.02|15.1|0
1740395380000|2025-02-24 11:09:40|17.01|15.09|17.02|15.1|17.02|15.1|17.01|15.09|0
1740395390000|2025-02-24 11:09:50||15.09||15.09||15.09||15.09|0
1740395400000|2025-02-24 11:10:00|17.01|15.1|17.02|15.09|17.03|15.1|17.01|15.09|0
1740395410000|2025-02-24 11:10:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740395420000|2025-02-24 11:10:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740395430000|2025-02-24 11:10:30|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1740395440000|2025-02-24 11:10:40|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1740395450000|2025-02-24 11:10:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740395460000|2025-02-24 11:11:00|17.03|15.1|17.04|15.11|17.05|15.12|17.03|15.1|0
1740395470000|2025-02-24 11:11:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740395480000|2025-02-24 11:11:20|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1740395500000|2025-02-24 11:11:40|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740395510000|2025-02-24 11:11:50|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1740395520000|2025-02-24 11:12:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740395530000|2025-02-24 11:12:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740395540000|2025-02-24 11:12:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.11|0
1740395570000|2025-02-24 11:12:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740395580000|2025-02-24 11:13:00|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1740395590000|2025-02-24 11:13:10|17.11|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1740395600000|2025-02-24 11:13:20|17.09|15.17|17.09|15.16|17.09|15.17|17.09|15.15|0
1740395610000|2025-02-24 11:13:30|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1740395620000|2025-02-24 11:13:40|17.1|15.17|17.11|15.17|17.11|15.18|17.1|15.17|0
1740395630000|2025-02-24 11:13:50|17.1|15.18|17.11|15.18|17.11|15.18|17.1|15.18|0
1740395640000|2025-02-24 11:14:00|17.1|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1740395650000|2025-02-24 11:14:10|17.09|15.15|17.09|15.16|17.09|15.16|17.09|15.15|0
1740395660000|2025-02-24 11:14:20||15.15||15.15||15.15||15.15|0
1740395670000|2025-02-24 11:14:30||15.16||15.16||15.16||15.16|0
1740395680000|2025-02-24 11:14:40|17.08|15.15|17.08|15.14|17.08|15.15|17.08|15.14|0
1740395690000|2025-02-24 11:14:50||15.15||15.15||15.15||15.15|0
1740395700000|2025-02-24 11:15:00||15.14||15.14||15.14||15.14|0
1740395720000|2025-02-24 11:15:20|17.07|15.13|17.07|15.13|17.08|15.14|17.07|15.13|0
1740395730000|2025-02-24 11:15:30|17.06||17.06||17.06||17.06||0
1740395740000|2025-02-24 11:15:40|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1740395750000|2025-02-24 11:15:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740395760000|2025-02-24 11:16:00|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740395770000|2025-02-24 11:16:10|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1740395780000|2025-02-24 11:16:20|17.07|15.13|17.08|15.14|17.08|15.14|17.07|15.13|0
1740395790000|2025-02-24 11:16:30|17.07|15.13|17.08|15.14|17.08|15.14|17.07|15.13|0
1740395820000|2025-02-24 11:17:00||15.15||15.15||15.15||15.15|0
1740395830000|2025-02-24 11:17:10|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.13|0
1740395850000|2025-02-24 11:17:30||15.15||15.15||15.15||15.15|0
1740395860000|2025-02-24 11:17:40||15.14||15.14||15.14||15.14|0
1740395880000|2025-02-24 11:18:00|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1740395890000|2025-02-24 11:18:10|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740395910000|2025-02-24 11:18:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740395920000|2025-02-24 11:18:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1740395930000|2025-02-24 11:18:50|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740395940000|2025-02-24 11:19:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740395960000|2025-02-24 11:19:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740396000000|2025-02-24 11:20:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740396010000|2025-02-24 11:20:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740396020000|2025-02-24 11:20:20|17.02|15.09|17.02|15.1|17.03|15.1|17.02|15.09|0
1740396030000|2025-02-24 11:20:30||15.09||15.09||15.09||15.09|0
1740396050000|2025-02-24 11:20:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740396090000|2025-02-24 11:21:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740396100000|2025-02-24 11:21:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740396130000|2025-02-24 11:22:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740396150000|2025-02-24 11:22:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740396170000|2025-02-24 11:22:50|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1740396180000|2025-02-24 11:23:00|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740396190000|2025-02-24 11:23:10|17|15.08|17|15.08|17|15.08|17|15.08|0
1740396270000|2025-02-24 11:24:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1740396280000|2025-02-24 11:24:40|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1740396290000|2025-02-24 11:24:50||15.08||15.08||15.08||15.08|0
1740396300000|2025-02-24 11:25:00|17.01||17.01||17.01||17.01||0
1740396310000|2025-02-24 11:25:10|17||17||17||17||0
1740396340000|2025-02-24 11:25:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740396410000|2025-02-24 11:26:50|17||17||17||17||0
1740396420000|2025-02-24 11:27:00|16.99||16.99||16.99||16.99||0
1740396430000|2025-02-24 11:27:10|17||16.99||17||16.99||0
1740396470000|2025-02-24 11:27:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740396480000|2025-02-24 11:28:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1740396490000|2025-02-24 11:28:10|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740396500000|2025-02-24 11:28:20|17|15.07|17|15.07|17|15.07|17|15.07|0
1740396510000|2025-02-24 11:28:30|17.01|15.08|17.01|15.08|17.01|15.08|17|15.07|0
1740396520000|2025-02-24 11:28:40|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740396550000|2025-02-24 11:29:10|17||17||17||17||0
1740396570000|2025-02-24 11:29:30|16.99||16.99||16.99||16.99||0
1740396580000|2025-02-24 11:29:40|17||17||17||17||0
1740396590000|2025-02-24 11:29:50|16.99||16.99||16.99||16.99||0
1740396620000|2025-02-24 11:30:20|17|15.08|17.02|15.09|17.02|15.09|17|15.08|0
1740396630000|2025-02-24 11:30:30|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740396640000|2025-02-24 11:30:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740396660000|2025-02-24 11:31:00|17.01||17.01||17.01||17.01||0
1740396670000|2025-02-24 11:31:10||15.08||15.08||15.08||15.08|0
1740396680000|2025-02-24 11:31:20|17|15.07|17|15.08|17.01|15.08|17|15.07|0
1740396690000|2025-02-24 11:31:30||15.07||15.07||15.07||15.07|0
1740396710000|2025-02-24 11:31:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740396720000|2025-02-24 11:32:00|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1740396730000|2025-02-24 11:32:10|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740396790000|2025-02-24 11:33:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740396800000|2025-02-24 11:33:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1740396810000|2025-02-24 11:33:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740396820000|2025-02-24 11:33:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740396920000|2025-02-24 11:35:20|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1740396940000|2025-02-24 11:35:40|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1740396950000|2025-02-24 11:35:50|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740396960000|2025-02-24 11:36:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1740396970000|2025-02-24 11:36:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1740396980000|2025-02-24 11:36:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740397000000|2025-02-24 11:36:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1740397030000|2025-02-24 11:37:10|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1740397050000|2025-02-24 11:37:30|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1740397060000|2025-02-24 11:37:40|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1740397070000|2025-02-24 11:37:50|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1740397100000|2025-02-24 11:38:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740397120000|2025-02-24 11:38:40|16.98|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1740397130000|2025-02-24 11:38:50|16.97|15.05|16.96|15.04|16.98|15.06|16.96|15.04|0
1740397270000|2025-02-24 11:41:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740397280000|2025-02-24 11:41:20|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740397290000|2025-02-24 11:41:30|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1740397320000|2025-02-24 11:42:00|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1740397340000|2025-02-24 11:42:20|16.99|15.06|16.98|15.05|16.99|15.06|16.98|15.05|0
1740397350000|2025-02-24 11:42:30|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1740397360000|2025-02-24 11:42:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740397390000|2025-02-24 11:43:10|16.98||16.98||16.98||16.98||0
1740397400000|2025-02-24 11:43:20|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1740397410000|2025-02-24 11:43:30|16.98||16.98||16.98||16.98||0
1740397420000|2025-02-24 11:43:40|16.99||16.99||16.99||16.99||0
1740397430000|2025-02-24 11:43:50|16.98|15.05|16.98|15.05|16.98|15.05|16.98|15.05|0
1740397450000|2025-02-24 11:44:10|16.99|15.06|17|15.07|17|15.08|16.99|15.06|0
1740397460000|2025-02-24 11:44:20|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1740397480000|2025-02-24 11:44:40||15.07||15.07||15.07||15.07|0
1740397490000|2025-02-24 11:44:50||15.06||15.06||15.06||15.06|0
1740397500000|2025-02-24 11:45:00|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1740397510000|2025-02-24 11:45:10|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1740397520000|2025-02-24 11:45:20|17.01|15.09|17.01|15.08|17.01|15.09|17.01|15.08|0
1740397530000|2025-02-24 11:45:30|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740397540000|2025-02-24 11:45:40|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1740397550000|2025-02-24 11:45:50|17.02||17.02||17.02||17.02||0
1740397560000|2025-02-24 11:46:00|17.01||17.01||17.01||17.01||0
1740397570000|2025-02-24 11:46:10|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1740397580000|2025-02-24 11:46:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1740397590000|2025-02-24 11:46:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1740397600000|2025-02-24 11:46:40|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1740397610000|2025-02-24 11:46:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740397620000|2025-02-24 11:47:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740397630000|2025-02-24 11:47:10|17.02|15.09|17.01|15.09|17.02|15.09|17.01|15.09|0
1740397640000|2025-02-24 11:47:20|17.02||17.02||17.02||17.02||0
1740397650000|2025-02-24 11:47:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740397660000|2025-02-24 11:47:40|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1740397690000|2025-02-24 11:48:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740397730000|2025-02-24 11:48:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740397740000|2025-02-24 11:49:00|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1740397750000|2025-02-24 11:49:10|17.02||17.02||17.02||17.02||0
1740397760000|2025-02-24 11:49:20|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1740397770000|2025-02-24 11:49:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740397780000|2025-02-24 11:49:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740397790000|2025-02-24 11:49:50|17.04|15.11|17.04|15.11|17.04|15.11|17.03|15.1|0
1740397800000|2025-02-24 11:50:00|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740397810000|2025-02-24 11:50:10|17.04|15.11|17.03|15.11|17.04|15.11|17.03|15.1|0
1740397820000|2025-02-24 11:50:20|17.04|15.12|17.06|15.13|17.06|15.13|17.04|15.12|0
1740397830000|2025-02-24 11:50:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740397840000|2025-02-24 11:50:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1740397850000|2025-02-24 11:50:50|17.04|15.11|17.04|15.11|17.05|15.12|17.04|15.11|0
1740397860000|2025-02-24 11:51:00|17.03||17.04||17.04||17.03||0
1740397870000|2025-02-24 11:51:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740397880000|2025-02-24 11:51:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740397890000|2025-02-24 11:51:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740397930000|2025-02-24 11:52:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740397940000|2025-02-24 11:52:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740397950000|2025-02-24 11:52:30|17.04|15.11|17.06|15.13|17.06|15.13|17.04|15.11|0
1740397960000|2025-02-24 11:52:40|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1740397980000|2025-02-24 11:53:00|17.07|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1740397990000|2025-02-24 11:53:10|17.07|15.14|17.08|15.14|17.08|15.14|17.07|15.14|0
1740398000000|2025-02-24 11:53:20|17.07|15.13|17.07|15.14|17.07|15.14|17.07|15.13|0
1740398010000|2025-02-24 11:53:30||15.13||15.13||15.13||15.13|0
1740398040000|2025-02-24 11:54:00|17.06||17.06||17.06||17.06||0
1740398050000|2025-02-24 11:54:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740398060000|2025-02-24 11:54:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740398070000|2025-02-24 11:54:30|17.06|15.13|17.06|15.13|17.07|15.13|17.05|15.12|0
1740398090000|2025-02-24 11:54:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740398100000|2025-02-24 11:55:00|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740398110000|2025-02-24 11:55:10|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740398120000|2025-02-24 11:55:20|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740398130000|2025-02-24 11:55:30|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740398160000|2025-02-24 11:56:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740398170000|2025-02-24 11:56:10|17.05|15.12|17.07|15.13|17.07|15.13|17.05|15.12|0
1740398180000|2025-02-24 11:56:20|17.06|15.14|17.06|15.13|17.06|15.14|17.06|15.13|0
1740398190000|2025-02-24 11:56:30|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740398200000|2025-02-24 11:56:40|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1740398210000|2025-02-24 11:56:50|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1740398220000|2025-02-24 11:57:00||15.15||15.16||15.16||15.15|0
1740398240000|2025-02-24 11:57:20|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1740398250000|2025-02-24 11:57:30|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740398260000|2025-02-24 11:57:40||15.12||15.13||15.13||15.12|0
1740398270000|2025-02-24 11:57:50|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740398280000|2025-02-24 11:58:00|17.06|15.13|17.06|15.12|17.06|15.13|17.06|15.12|0
1740398290000|2025-02-24 11:58:10||15.13||15.13||15.13||15.13|0
1740398310000|2025-02-24 11:58:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740398330000|2025-02-24 11:58:50|17.02|15.09|17.02|15.1|17.02|15.1|17.02|15.09|0
1740398340000|2025-02-24 11:59:00|17.03|15.09|17.02|15.09|17.03|15.09|17.02|15.09|0
1740398350000|2025-02-24 11:59:10|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740398370000|2025-02-24 11:59:30|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1740398380000|2025-02-24 11:59:40|17||17||17||17||0
1740398390000|2025-02-24 11:59:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740398400000|2025-02-24 12:00:00|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740398410000|2025-02-24 12:00:10|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1740398420000|2025-02-24 12:00:20|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740398430000|2025-02-24 12:00:30|17|15.08|17|15.07|17.01|15.08|17|15.07|0
1740398440000|2025-02-24 12:00:40|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1740398450000|2025-02-24 12:00:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740398460000|2025-02-24 12:01:00|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1740398470000|2025-02-24 12:01:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740398480000|2025-02-24 12:01:20|17.05|15.12|17.06|15.13|17.06|15.13|17.04|15.11|0
1740398490000|2025-02-24 12:01:30|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1740398500000|2025-02-24 12:01:40|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740398510000|2025-02-24 12:01:50|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1740398520000|2025-02-24 12:02:00|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740398530000|2025-02-24 12:02:10|17.08|15.14|17.08|15.15|17.08|15.15|17.08|15.14|0
1740398540000|2025-02-24 12:02:20|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1740398550000|2025-02-24 12:02:30|17.1|15.16|17.09|15.16|17.1|15.16|17.08|15.15|0
1740398560000|2025-02-24 12:02:40|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1740398570000|2025-02-24 12:02:50|17.08|15.15|17.08|15.15|17.09|15.16|17.08|15.15|0
1740398580000|2025-02-24 12:03:00|17.1|15.16|17.08|15.15|17.1|15.16|17.08|15.15|0
1740398590000|2025-02-24 12:03:10|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1740398600000|2025-02-24 12:03:20|17.1||17.1||17.1||17.1||0
1740398610000|2025-02-24 12:03:30|17.11|15.17|17.1|15.16|17.12|15.18|17.1|15.16|0
1740398620000|2025-02-24 12:03:40|17.11|15.17|17.14|15.2|17.14|15.2|17.11|15.17|0
1740398630000|2025-02-24 12:03:50|17.15|15.21|17.16|15.21|17.16|15.22|17.15|15.21|0
1740398660000|2025-02-24 12:04:20|17.15|15.2|17.14|15.2|17.15|15.2|17.14|15.2|0
1740398670000|2025-02-24 12:04:30|17.15||17.14||17.15||17.14||0
1740398690000|2025-02-24 12:04:50|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1740398700000|2025-02-24 12:05:00|17.17|15.22|17.19|15.25|17.19|15.25|17.17|15.22|0
1740398710000|2025-02-24 12:05:10|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1740398720000|2025-02-24 12:05:20|17.18|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1740398730000|2025-02-24 12:05:30|17.18|15.23|17.15|15.21|17.18|15.23|17.15|15.21|0
1740398740000|2025-02-24 12:05:40|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1740398750000|2025-02-24 12:05:50|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1740398760000|2025-02-24 12:06:00|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1740398770000|2025-02-24 12:06:10|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1740398780000|2025-02-24 12:06:20|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1740398790000|2025-02-24 12:06:30|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1740398800000|2025-02-24 12:06:40|17.09|15.15|17.11|15.17|17.11|15.17|17.09|15.15|0
1740398810000|2025-02-24 12:06:50|17.1|15.16|17.1|15.16|17.11|15.17|17.1|15.16|0
1740398820000|2025-02-24 12:07:00|17.09|15.15|17.11|15.17|17.11|15.17|17.09|15.15|0
1740398830000|2025-02-24 12:07:10|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1740398840000|2025-02-24 12:07:20||15.17||15.16||15.17||15.16|0
1740398850000|2025-02-24 12:07:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740398860000|2025-02-24 12:07:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740398870000|2025-02-24 12:07:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740398900000|2025-02-24 12:08:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740398910000|2025-02-24 12:08:30|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740398930000|2025-02-24 12:08:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740398940000|2025-02-24 12:09:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740398950000|2025-02-24 12:09:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740398960000|2025-02-24 12:09:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740398970000|2025-02-24 12:09:30|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1740398980000|2025-02-24 12:09:40|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1740398990000|2025-02-24 12:09:50|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1740399000000|2025-02-24 12:10:00|17.12|15.18|17.12|15.19|17.12|15.19|17.12|15.18|0
1740399010000|2025-02-24 12:10:10||15.18||15.18||15.19||15.18|0
1740399030000|2025-02-24 12:10:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740399040000|2025-02-24 12:10:40|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740399060000|2025-02-24 12:11:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740399070000|2025-02-24 12:11:10||15.19||15.19||15.19||15.19|0
1740399080000|2025-02-24 12:11:20|17.13||17.13||17.13||17.13||0
1740399090000|2025-02-24 12:11:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740399100000|2025-02-24 12:11:40|17.13|15.19|17.14|15.2|17.15|15.21|17.13|15.19|0
1740399110000|2025-02-24 12:11:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740399120000|2025-02-24 12:12:00|17.16|15.22|17.17|15.23|17.18|15.23|17.16|15.22|0
1740399130000|2025-02-24 12:12:10|17.18|15.24|17.18|15.23|17.18|15.24|17.17|15.23|0
1740399140000|2025-02-24 12:12:20|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740399150000|2025-02-24 12:12:30|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1740399160000|2025-02-24 12:12:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740399170000|2025-02-24 12:12:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740399180000|2025-02-24 12:13:00|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1740399190000|2025-02-24 12:13:10|17.24|15.28|17.23|15.28|17.24|15.28|17.23|15.28|0
1740399200000|2025-02-24 12:13:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740399220000|2025-02-24 12:13:40|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740399230000|2025-02-24 12:13:50|17.24||17.23||17.24||17.23||0
1740399240000|2025-02-24 12:14:00|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1740399250000|2025-02-24 12:14:10|17.21|15.26|17.22|15.27|17.22|15.27|17.2|15.25|0
1740399260000|2025-02-24 12:14:20|17.23|15.28|17.23|15.28|17.24|15.28|17.23|15.28|0
1740399270000|2025-02-24 12:14:30|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740399280000|2025-02-24 12:14:40|17.23|15.28|17.24|15.28|17.24|15.28|17.23|15.28|0
1740399290000|2025-02-24 12:14:50|17.23|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1740399300000|2025-02-24 12:15:00|17.21|15.26|17.21|15.26|17.21|15.26|17.2|15.25|0
1740399310000|2025-02-24 12:15:10|17.2|15.25|17.18|15.23|17.2|15.25|17.18|15.23|0
1740399320000|2025-02-24 12:15:20|17.17|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1740399330000|2025-02-24 12:15:30|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1740399340000|2025-02-24 12:15:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740399350000|2025-02-24 12:15:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740399370000|2025-02-24 12:16:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1740399380000|2025-02-24 12:16:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740399400000|2025-02-24 12:16:40|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1740399410000|2025-02-24 12:16:50|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1740399420000|2025-02-24 12:17:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740399430000|2025-02-24 12:17:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740399440000|2025-02-24 12:17:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1740399450000|2025-02-24 12:17:30|17.13|15.19|17.11|15.18|17.13|15.19|17.11|15.18|0
1740399460000|2025-02-24 12:17:40|17.12||17.12||17.12||17.12||0
1740399470000|2025-02-24 12:17:50|17.11||17.12||17.12||17.11||0
1740399490000|2025-02-24 12:18:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740399500000|2025-02-24 12:18:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740399510000|2025-02-24 12:18:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740399520000|2025-02-24 12:18:40|17.11||17.11||17.12||17.11||0
1740399530000|2025-02-24 12:18:50|17.12||17.11||17.12||17.11||0
1740399550000|2025-02-24 12:19:10|17.1|15.17|17.1|15.17|17.11|15.18|17.1|15.17|0
1740399560000|2025-02-24 12:19:20|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1740399570000|2025-02-24 12:19:30||15.15||15.15||15.15||15.15|0
1740399580000|2025-02-24 12:19:40||15.16||15.16||15.16||15.16|0
1740399590000|2025-02-24 12:19:50|17.11|15.18|17.1|15.17|17.11|15.18|17.1|15.17|0
1740399600000|2025-02-24 12:20:00|17.12|15.18|17.11|15.18|17.12|15.18|17.11|15.18|0
1740399650000|2025-02-24 12:20:50|17.12||17.11||17.12||17.11||0
1740399680000|2025-02-24 12:21:20|17.12||17.12||17.12||17.12||0
1740399690000|2025-02-24 12:21:30|17.11|15.17|17.11|15.18|17.11|15.18|17.1|15.17|0
1740399700000|2025-02-24 12:21:40|17.1|15.17|17.1|15.17|17.1|15.17|17.1|15.17|0
1740399710000|2025-02-24 12:21:50|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1740399720000|2025-02-24 12:22:00||15.17||15.18||15.18||15.17|0
1740399730000|2025-02-24 12:22:10|17.12||17.12||17.12||17.12||0
1740399740000|2025-02-24 12:22:20|17.11|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1740399750000|2025-02-24 12:22:30||15.16||15.17||15.17||15.16|0
1740399760000|2025-02-24 12:22:40|17.09|15.16|17.1|15.17|17.1|15.17|17.09|15.16|0
1740399770000|2025-02-24 12:22:50|17.11||17.11||17.11||17.11||0
1740399780000|2025-02-24 12:23:00|17.1||17.11||17.11||17.1||0
1740399790000|2025-02-24 12:23:10|17.1||17.11||17.11||17.1||0
1740399800000|2025-02-24 12:23:20|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740399820000|2025-02-24 12:23:40|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1740399830000|2025-02-24 12:23:50|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740399840000|2025-02-24 12:24:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740399850000|2025-02-24 12:24:10|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1740399860000|2025-02-24 12:24:20|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740399870000|2025-02-24 12:24:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740399880000|2025-02-24 12:24:40|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740399900000|2025-02-24 12:25:00|17.17|15.23|17.17|15.22|17.17|15.23|17.17|15.22|0
1740399910000|2025-02-24 12:25:10|17.16||17.17||17.17||17.16||0
1740399930000|2025-02-24 12:25:30|17.16||17.16||17.16||17.16||0
1740399940000|2025-02-24 12:25:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740399950000|2025-02-24 12:25:50|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740399960000|2025-02-24 12:26:00|17.17|15.23|17.19|15.24|17.19|15.24|17.17|15.23|0
1740399970000|2025-02-24 12:26:10|17.18|15.23|17.18|15.23|17.19|15.23|17.18|15.23|0
1740399980000|2025-02-24 12:26:20|17.19|15.24|17.17|15.22|17.19|15.24|17.17|15.22|0
1740399990000|2025-02-24 12:26:30|17.16||17.16||17.16||17.16||0
1740400000000|2025-02-24 12:26:40|17.17||17.17||17.17||17.17||0
1740400020000|2025-02-24 12:27:00|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740400030000|2025-02-24 12:27:10|17.19|15.24|17.19|15.25|17.19|15.25|17.19|15.23|0
1740400050000|2025-02-24 12:27:30|17.2|15.26|17.2|15.26|17.2|15.26|17.2|15.26|0
1740400060000|2025-02-24 12:27:40|17.21||17.21||17.21||17.21||0
1740400070000|2025-02-24 12:27:50|17.22|15.27|17.22|15.27|17.22|15.27|17.22|15.27|0
1740400080000|2025-02-24 12:28:00|17.21|15.26|17.21|15.26|17.21|15.26|17.2|15.26|0
1740400100000|2025-02-24 12:28:20|17.2||17.2||17.2||17.2||0
1740400110000|2025-02-24 12:28:30|17.19|15.25|17.18|15.24|17.2|15.25|17.18|15.24|0
1740400120000|2025-02-24 12:28:40||15.23||15.23||15.23||15.23|0
1740400130000|2025-02-24 12:28:50|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1740400150000|2025-02-24 12:29:10|17.16|15.21|17.16|15.21|17.17|15.21|17.16|15.21|0
1740400160000|2025-02-24 12:29:20|17.15|15.22|17.17|15.22|17.17|15.22|17.15|15.22|0
1740400180000|2025-02-24 12:29:40|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1740400190000|2025-02-24 12:29:50|17.17|15.22|17.16|15.21|17.17|15.22|17.16|15.21|0
1740400200000|2025-02-24 12:30:00|17.15|15.2|17.13|15.19|17.15|15.2|17.12|15.18|0
1740400210000|2025-02-24 12:30:10|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1740400220000|2025-02-24 12:30:20|17.1||17.1||17.1||17.1||0
1740400230000|2025-02-24 12:30:30|17.09|15.16|17.08|15.15|17.09|15.16|17.08|15.15|0
1740400240000|2025-02-24 12:30:40|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1740400250000|2025-02-24 12:30:50|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740400280000|2025-02-24 12:31:20|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740400310000|2025-02-24 12:31:50|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740400330000|2025-02-24 12:32:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400350000|2025-02-24 12:32:30|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1740400370000|2025-02-24 12:32:50|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1740400380000|2025-02-24 12:33:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740400390000|2025-02-24 12:33:10|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1740400410000|2025-02-24 12:33:30|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400420000|2025-02-24 12:33:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740400440000|2025-02-24 12:34:00||15.09||15.09||15.09||15.09|0
1740400450000|2025-02-24 12:34:10|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1740400460000|2025-02-24 12:34:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400470000|2025-02-24 12:34:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740400480000|2025-02-24 12:34:40|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1740400500000|2025-02-24 12:35:00|17.04|15.11|17.02|15.09|17.04|15.11|17.02|15.09|0
1740400510000|2025-02-24 12:35:10|17.03|15.1|17.05|15.12|17.05|15.12|17.03|15.1|0
1740400520000|2025-02-24 12:35:20|17.06|15.13|17.04|15.11|17.06|15.13|17.04|15.11|0
1740400530000|2025-02-24 12:35:30|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1740400540000|2025-02-24 12:35:40|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740400550000|2025-02-24 12:35:50|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740400560000|2025-02-24 12:36:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740400570000|2025-02-24 12:36:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400580000|2025-02-24 12:36:20|17.01||17.01||17.01||17.01||0
1740400590000|2025-02-24 12:36:30|17.02|15.08|17.01|15.08|17.02|15.08|17.01|15.08|0
1740400600000|2025-02-24 12:36:40|17||17.01||17.01||17||0
1740400610000|2025-02-24 12:36:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400620000|2025-02-24 12:37:00|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1740400640000|2025-02-24 12:37:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740400660000|2025-02-24 12:37:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400680000|2025-02-24 12:38:00|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740400690000|2025-02-24 12:38:10|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400700000|2025-02-24 12:38:20|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740400720000|2025-02-24 12:38:40|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1740400730000|2025-02-24 12:38:50|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1740400740000|2025-02-24 12:39:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400760000|2025-02-24 12:39:20|17.01||17.02||17.02||17.01||0
1740400780000|2025-02-24 12:39:40||15.1||15.1||15.1||15.1|0
1740400790000|2025-02-24 12:39:50||15.09||15.09||15.09||15.09|0
1740400810000|2025-02-24 12:40:10||15.1||15.1||15.1||15.1|0
1740400820000|2025-02-24 12:40:20|17.01|15.09|17.01|15.09|17.01|15.1|17.01|15.09|0
1740400830000|2025-02-24 12:40:30||15.08||15.08||15.08||15.08|0
1740400840000|2025-02-24 12:40:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400850000|2025-02-24 12:40:50|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1740400860000|2025-02-24 12:41:00|17.01|15.08|17.01|15.08|17.01|15.08|17|15.07|0
1740400880000|2025-02-24 12:41:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740400900000|2025-02-24 12:41:40|17.04|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740400910000|2025-02-24 12:41:50|17.03||17.03||17.03||17.03||0
1740400930000|2025-02-24 12:42:10|17.04||17.04||17.04||17.04||0
1740400940000|2025-02-24 12:42:20|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740400950000|2025-02-24 12:42:30|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740400960000|2025-02-24 12:42:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1740400970000|2025-02-24 12:42:50|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740400980000|2025-02-24 12:43:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740400990000|2025-02-24 12:43:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740401000000|2025-02-24 12:43:20|17.04|15.11|17.04|15.11|17.06|15.13|17.04|15.11|0
1740401010000|2025-02-24 12:43:30|17.05|15.12|17.06|15.13|17.06|15.13|17.04|15.11|0
1740401020000|2025-02-24 12:43:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740401040000|2025-02-24 12:44:00|17.09|15.16|17.13|15.19|17.13|15.19|17.09|15.16|0
1740401050000|2025-02-24 12:44:10|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1740401060000|2025-02-24 12:44:20|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1740401070000|2025-02-24 12:44:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740401100000|2025-02-24 12:45:00|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740401110000|2025-02-24 12:45:10|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1740401130000|2025-02-24 12:45:30|17.12|15.18|17.11|15.17|17.12|15.18|17.11|15.17|0
1740401140000|2025-02-24 12:45:40|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1740401150000|2025-02-24 12:45:50|17.09|15.15|17.1|15.16|17.11|15.17|17.09|15.15|0
1740401160000|2025-02-24 12:46:00|17.09|15.15|17.15|15.21|17.15|15.21|17.09|15.15|0
1740401170000|2025-02-24 12:46:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740401180000|2025-02-24 12:46:20|17.12|15.18|17.11|15.17|17.12|15.18|17.1|15.16|0
1740401190000|2025-02-24 12:46:30|17.12|15.19|17.12|15.19|17.12|15.19|17.12|15.19|0
1740401200000|2025-02-24 12:46:40|17.13|15.2|17.14|15.2|17.14|15.2|17.13|15.2|0
1740401210000|2025-02-24 12:46:50|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740401220000|2025-02-24 12:47:00|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740401230000|2025-02-24 12:47:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740401240000|2025-02-24 12:47:20|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740401250000|2025-02-24 12:47:30|17.18|15.24|17.18|15.24|17.19|15.24|17.18|15.23|0
1740401260000|2025-02-24 12:47:40|17.2|15.23|17.18|15.23|17.2|15.25|17.18|15.23|0
1740401270000|2025-02-24 12:47:50|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740401280000|2025-02-24 12:48:00|17.19|15.26|17.23|15.28|17.23|15.28|17.19|15.26|0
1740401290000|2025-02-24 12:48:10|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1740401300000|2025-02-24 12:48:20|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740401310000|2025-02-24 12:48:30|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1740401320000|2025-02-24 12:48:40|17.22|15.27|17.21|15.26|17.23|15.28|17.21|15.26|0
1740401330000|2025-02-24 12:48:50|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1740401340000|2025-02-24 12:49:00|17.23|15.28|17.24|15.28|17.24|15.28|17.23|15.28|0
1740401350000|2025-02-24 12:49:10|17.23|15.27|17.2|15.25|17.23|15.27|17.2|15.25|0
1740401360000|2025-02-24 12:49:20|17.19|15.24|17.21|15.26|17.21|15.26|17.19|15.24|0
1740401370000|2025-02-24 12:49:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740401380000|2025-02-24 12:49:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740401390000|2025-02-24 12:49:50|17.21|15.26|17.18|15.23|17.21|15.26|17.18|15.23|0
1740401400000|2025-02-24 12:50:00|17.17|15.24|17.16|15.22|17.19|15.24|17.16|15.22|0
1740401410000|2025-02-24 12:50:10|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740401420000|2025-02-24 12:50:20|17.16|15.22|17.15|15.21|17.17|15.23|17.15|15.21|0
1740401430000|2025-02-24 12:50:30|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1740401440000|2025-02-24 12:50:40|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740401460000|2025-02-24 12:51:00|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1740401470000|2025-02-24 12:51:10|17.11|15.17|17.1|15.16|17.11|15.17|17.1|15.16|0
1740401480000|2025-02-24 12:51:20|17.09|15.15|17.09|15.15|17.1|15.16|17.09|15.15|0
1740401490000|2025-02-24 12:51:30|17.08|15.14|17.1|15.16|17.1|15.16|17.08|15.14|0
1740401500000|2025-02-24 12:51:40|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1740401510000|2025-02-24 12:51:50|17.14|15.2|17.17|15.23|17.17|15.23|17.14|15.2|0
1740401520000|2025-02-24 12:52:00|17.18||17.18||17.18||17.18||0
1740401530000|2025-02-24 12:52:10|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740401540000|2025-02-24 12:52:20|17.18|15.23|17.17|15.23|17.19|15.23|17.17|15.23|0
1740401550000|2025-02-24 12:52:30|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740401560000|2025-02-24 12:52:40|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740401570000|2025-02-24 12:52:50|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1740401580000|2025-02-24 12:53:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740401590000|2025-02-24 12:53:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740401600000|2025-02-24 12:53:20|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1740401610000|2025-02-24 12:53:30|17.2|15.25|17.2|15.25|17.2|15.25|17.19|15.24|0
1740401620000|2025-02-24 12:53:40|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740401630000|2025-02-24 12:53:50|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740401640000|2025-02-24 12:54:00|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740401650000|2025-02-24 12:54:10|17.19|15.24|17.18|15.23|17.19|15.24|17.18|15.23|0
1740401660000|2025-02-24 12:54:20|17.17||17.17||17.17||17.17||0
1740401670000|2025-02-24 12:54:30|17.18||17.18||17.18||17.18||0
1740401680000|2025-02-24 12:54:40|17.17|15.22|17.16|15.22|17.17|15.22|17.16|15.22|0
1740401690000|2025-02-24 12:54:50|17.17|15.23|17.17|15.22|17.18|15.23|17.16|15.22|0
1740401700000|2025-02-24 12:55:00|17.16|15.21|17.15|15.21|17.16|15.21|17.15|15.21|0
1740401710000|2025-02-24 12:55:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740401720000|2025-02-24 12:55:20|17.13|15.19|17.14|15.2|17.14|15.2|17.13|15.19|0
1740401730000|2025-02-24 12:55:30|17.13|15.19|17.12|15.18|17.14|15.2|17.12|15.18|0
1740401740000|2025-02-24 12:55:40|17.13|15.19|17.1|15.17|17.13|15.19|17.1|15.17|0
1740401750000|2025-02-24 12:55:50|17.11|15.18|17.11|15.18|17.11|15.18|17.11|15.18|0
1740401760000|2025-02-24 12:56:00|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740401770000|2025-02-24 12:56:10|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740401780000|2025-02-24 12:56:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740401790000|2025-02-24 12:56:30|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1740401800000|2025-02-24 12:56:40|17.14|15.2|17.16|15.22|17.17|15.22|17.14|15.2|0
1740401810000|2025-02-24 12:56:50|17.17|15.21|17.15|15.21|17.17|15.21|17.15|15.21|0
1740401820000|2025-02-24 12:57:00|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1740401830000|2025-02-24 12:57:10|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740401840000|2025-02-24 12:57:20|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740401850000|2025-02-24 12:57:30|17.11|15.18|17.09|15.16|17.12|15.18|17.09|15.16|0
1740401860000|2025-02-24 12:57:40|17.08|15.15|17.08|15.14|17.08|15.15|17.06|15.13|0
1740401870000|2025-02-24 12:57:50|17.06|15.13|17.09|15.16|17.09|15.16|17.06|15.13|0
1740401880000|2025-02-24 12:58:00|17.08|15.15|17.08|15.14|17.08|15.15|17.08|15.14|0
1740401890000|2025-02-24 12:58:10||15.15||15.14||15.15||15.14|0
1740401900000|2025-02-24 12:58:20|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1740401910000|2025-02-24 12:58:30|17.09|15.16|17.08|15.14|17.09|15.16|17.08|15.14|0
1740401920000|2025-02-24 12:58:40|17.07|15.13|17.07|15.13|17.07|15.13|17.07|15.13|0
1740401930000|2025-02-24 12:58:50|17.06|15.14|17.08|15.15|17.08|15.15|17.06|15.14|0
1740401950000|2025-02-24 12:59:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740401960000|2025-02-24 12:59:20|17.06|15.13|17.07|15.13|17.07|15.13|17.06|15.13|0
1740401990000|2025-02-24 12:59:50|17.06||17.06||17.06||17.06||0
1740402000000|2025-02-24 13:00:00|17.07|15.14|17.09|15.15|17.09|15.16|17.07|15.14|0
1740402010000|2025-02-24 13:00:10|17.08|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1740402020000|2025-02-24 13:00:20|17.06|15.14|17.05|15.12|17.06|15.14|17.05|15.12|0
1740402030000|2025-02-24 13:00:30|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740402040000|2025-02-24 13:00:40|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1740402050000|2025-02-24 13:00:50|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1740402060000|2025-02-24 13:01:00|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740402070000|2025-02-24 13:01:10|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1740402090000|2025-02-24 13:01:30|17.02|15.08|17.01|15.08|17.02|15.08|17.01|15.08|0
1740402100000|2025-02-24 13:01:40|17.02|15.09|17.02|15.09|17.03|15.1|17.02|15.09|0
1740402130000|2025-02-24 13:02:10|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740402140000|2025-02-24 13:02:20|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1740402160000|2025-02-24 13:02:40|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1740402170000|2025-02-24 13:02:50|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740402180000|2025-02-24 13:03:00|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740402190000|2025-02-24 13:03:10|17.03|15.1|17.02|15.09|17.03|15.1|17.01|15.08|0
1740402200000|2025-02-24 13:03:20|17.01|15.08|17.02|15.09|17.02|15.09|17.01|15.08|0
1740402220000|2025-02-24 13:03:40|17.01|15.08|17|15.08|17.02|15.09|17|15.08|0
1740402230000|2025-02-24 13:03:50|17.01||17.01||17.01||17.01||0
1740402240000|2025-02-24 13:04:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740402270000|2025-02-24 13:04:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740402280000|2025-02-24 13:04:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740402290000|2025-02-24 13:04:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740402300000|2025-02-24 13:05:00|17.02|15.09|17.01|15.08|17.02|15.09|17|15.08|0
1740402320000|2025-02-24 13:05:20|17||17||17||17||0
1740402330000|2025-02-24 13:05:30|17.01||17||17.01||17||0
1740402340000|2025-02-24 13:05:40|16.99|15.07|17|15.07|17|15.07|16.99|15.07|0
1740402350000|2025-02-24 13:05:50|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1740402360000|2025-02-24 13:06:00|16.99||16.99||16.99||16.99||0
1740402370000|2025-02-24 13:06:10|16.98|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1740402380000|2025-02-24 13:06:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1740402390000|2025-02-24 13:06:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740402410000|2025-02-24 13:06:50|17||17||17||17||0
1740402420000|2025-02-24 13:07:00|17.01|15.08|17|15.07|17.01|15.08|16.99|15.07|0
1740402430000|2025-02-24 13:07:10|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1740402440000|2025-02-24 13:07:20|16.97|15.05|16.98|15.05|16.98|15.05|16.97|15.05|0
1740402450000|2025-02-24 13:07:30|16.97||16.97||16.98||16.97||0
1740402460000|2025-02-24 13:07:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740402470000|2025-02-24 13:07:50|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1740402480000|2025-02-24 13:08:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1740402500000|2025-02-24 13:08:20|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740402510000|2025-02-24 13:08:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740402520000|2025-02-24 13:08:40|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740402530000|2025-02-24 13:08:50|16.99|15.05|16.98|15.06|16.99|15.06|16.98|15.05|0
1740402540000|2025-02-24 13:09:00|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1740402550000|2025-02-24 13:09:10|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740402560000|2025-02-24 13:09:20|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1740402570000|2025-02-24 13:09:30|16.99|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740402580000|2025-02-24 13:09:40|17||17||17||17||0
1740402590000|2025-02-24 13:09:50|16.99||16.99||16.99||16.99||0
1740402600000|2025-02-24 13:10:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1740402610000|2025-02-24 13:10:10|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1740402620000|2025-02-24 13:10:20|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1740402640000|2025-02-24 13:10:40|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1740402650000|2025-02-24 13:10:50|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1740402660000|2025-02-24 13:11:00|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740402680000|2025-02-24 13:11:20|16.95|15.03|16.96|15.04|16.96|15.04|16.95|15.03|0
1740402690000|2025-02-24 13:11:30|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740402720000|2025-02-24 13:12:00|16.98|15.06|16.99|15.07|16.99|15.07|16.98|15.06|0
1740402730000|2025-02-24 13:12:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1740402740000|2025-02-24 13:12:20|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1740402750000|2025-02-24 13:12:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740402780000|2025-02-24 13:13:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740402790000|2025-02-24 13:13:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740402800000|2025-02-24 13:13:20|17||16.99||17||16.99||0
1740402810000|2025-02-24 13:13:30|17||17||17||17||0
1740402820000|2025-02-24 13:13:40|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740402840000|2025-02-24 13:14:00|17|15.07|17|15.07|17|15.07|17|15.07|0
1740402890000|2025-02-24 13:14:50|17.01|15.08|17.01|15.08|17.02|15.09|17.01|15.08|0
1740402900000|2025-02-24 13:15:00|17.02|15.09|17.02|15.09|17.02|15.1|17.02|15.09|0
1740402910000|2025-02-24 13:15:10|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1740402920000|2025-02-24 13:15:20|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1740402930000|2025-02-24 13:15:30|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1740402940000|2025-02-24 13:15:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740402950000|2025-02-24 13:15:50|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740402960000|2025-02-24 13:16:00|16.98|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1740402970000|2025-02-24 13:16:10|16.97|15.05|16.97|15.05|16.98|15.06|16.97|15.05|0
1740402980000|2025-02-24 13:16:20|16.96|15.04|16.97|15.05|16.98|15.06|16.96|15.04|0
1740402990000|2025-02-24 13:16:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740403010000|2025-02-24 13:16:50|16.97|15.05|16.99|15.07|16.99|15.07|16.97|15.05|0
1740403020000|2025-02-24 13:17:00||15.06||15.06||15.06||15.06|0
1740403030000|2025-02-24 13:17:10|16.98||16.98||16.98||16.98||0
1740403040000|2025-02-24 13:17:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740403060000|2025-02-24 13:17:40|16.98|15.06|16.99|15.06|16.99|15.06|16.98|15.06|0
1740403070000|2025-02-24 13:17:50|16.98||16.98||16.98||16.98||0
1740403080000|2025-02-24 13:18:00|16.99||16.99||16.99||16.98||0
1740403090000|2025-02-24 13:18:10|16.98||16.98||16.98||16.98||0
1740403100000|2025-02-24 13:18:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740403110000|2025-02-24 13:18:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740403130000|2025-02-24 13:18:50|16.97|15.05|16.97|15.05|16.97|15.05|16.96|15.04|0
1740403150000|2025-02-24 13:19:10|16.98|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1740403160000|2025-02-24 13:19:20|16.99||16.99||16.99||16.98||0
1740403170000|2025-02-24 13:19:30|16.98|15.07|17|15.07|17|15.07|16.98|15.07|0
1740403180000|2025-02-24 13:19:40|16.99|15.06|17|15.07|17|15.07|16.98|15.06|0
1740403190000|2025-02-24 13:19:50|16.99|15.06|16.99|15.06|17|15.07|16.99|15.06|0
1740403210000|2025-02-24 13:20:10|16.98||16.98||16.98||16.98||0
1740403230000|2025-02-24 13:20:30|16.99||16.98||16.99||16.98||0
1740403240000|2025-02-24 13:20:40|17|15.07|17|15.07|17|15.07|17|15.07|0
1740403260000|2025-02-24 13:21:00|17.01|15.08|17.02|15.1|17.02|15.1|17.01|15.08|0
1740403270000|2025-02-24 13:21:10|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1740403290000|2025-02-24 13:21:30|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1740403300000|2025-02-24 13:21:40|17|15.08|17|15.08|17|15.08|17|15.08|0
1740403310000|2025-02-24 13:21:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740403320000|2025-02-24 13:22:00|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1740403330000|2025-02-24 13:22:10||15.08||15.09||15.09||15.08|0
1740403340000|2025-02-24 13:22:20|17.02|15.1|17|15.08|17.02|15.1|17|15.08|0
1740403350000|2025-02-24 13:22:30||15.07||15.07||15.07||15.07|0
1740403360000|2025-02-24 13:22:40|16.99||16.99||16.99||16.99||0
1740403370000|2025-02-24 13:22:50|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1740403380000|2025-02-24 13:23:00|16.99|15.07|16.99|15.06|16.99|15.07|16.99|15.06|0
1740403390000|2025-02-24 13:23:10|16.98|15.05|16.98|15.05|16.99|15.05|16.98|15.05|0
1740403400000|2025-02-24 13:23:20|16.97||16.97||16.97||16.97||0
1740403420000|2025-02-24 13:23:40|16.98||16.98||16.98||16.98||0
1740403430000|2025-02-24 13:23:50|16.97||16.98||16.98||16.97||0
1740403440000|2025-02-24 13:24:00|16.97||16.97||16.97||16.97||0
1740403450000|2025-02-24 13:24:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1740403460000|2025-02-24 13:24:20|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1740403510000|2025-02-24 13:25:10|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740403520000|2025-02-24 13:25:20|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1740403540000|2025-02-24 13:25:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740403580000|2025-02-24 13:26:20|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1740403590000|2025-02-24 13:26:30|16.98||16.97||16.98||16.97||0
1740403600000|2025-02-24 13:26:40|16.98||16.97||16.98||16.97||0
1740403610000|2025-02-24 13:26:50|16.98||16.98||16.98||16.98||0
1740403620000|2025-02-24 13:27:00|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1740403640000|2025-02-24 13:27:20||15.05||15.05||15.05||15.05|0
1740403650000|2025-02-24 13:27:30|16.97|15.06|16.98|15.06|16.98|15.06|16.97|15.05|0
1740403660000|2025-02-24 13:27:40||15.05||15.05||15.05||15.05|0
1740403670000|2025-02-24 13:27:50|16.97||16.97||16.97||16.97||0
1740403700000|2025-02-24 13:28:20|16.98||16.97||16.98||16.97||0
1740403710000|2025-02-24 13:28:30|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1740403720000|2025-02-24 13:28:40|16.98||16.98||16.98||16.98||0
1740403730000|2025-02-24 13:28:50|16.97||16.97||16.97||16.97||0
1740403740000|2025-02-24 13:29:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740403750000|2025-02-24 13:29:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740403760000|2025-02-24 13:29:20|16.98|15.06|16.98|15.06|16.99|15.07|16.98|15.06|0
1740403790000|2025-02-24 13:29:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740403800000|2025-02-24 13:30:00|17|15.08|17|15.08|17|15.08|17|15.08|0
1740403810000|2025-02-24 13:30:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740403820000|2025-02-24 13:30:20|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1740403830000|2025-02-24 13:30:30|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1740403840000|2025-02-24 13:30:40|17.01|15.09|17|15.08|17.02|15.09|17|15.08|0
1740403860000|2025-02-24 13:31:00|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1740403870000|2025-02-24 13:31:10|16.99|15.07|17|15.08|17|15.08|16.99|15.07|0
1740403880000|2025-02-24 13:31:20|17.01|15.09|17.01|15.09|17.01|15.09|17.01|15.09|0
1740403890000|2025-02-24 13:31:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1740403900000|2025-02-24 13:31:40|16.99|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740403910000|2025-02-24 13:31:50|17|15.08|17|15.08|17|15.08|16.99|15.07|0
1740403920000|2025-02-24 13:32:00|17.01|15.09|17|15.08|17.01|15.09|17|15.08|0
1740403930000|2025-02-24 13:32:10|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740403940000|2025-02-24 13:32:20|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1740403970000|2025-02-24 13:32:50|17|15.08|17.02|15.09|17.02|15.09|17|15.08|0
1740403980000|2025-02-24 13:33:00|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1740403990000|2025-02-24 13:33:10|17.07||17.07||17.07||17.07||0
1740404000000|2025-02-24 13:33:20|17.08|15.14|17.06|15.13|17.08|15.14|17.06|15.13|0
1740404010000|2025-02-24 13:33:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740404020000|2025-02-24 13:33:40|17.05|15.12|17.05|15.12|17.05|15.12|17.04|15.11|0
1740404030000|2025-02-24 13:33:50|17.06|15.13|17.06|15.13|17.06|15.13|17.06|15.13|0
1740404040000|2025-02-24 13:34:00|17.07||17.06||17.07||17.06||0
1740404050000|2025-02-24 13:34:10|17.07|15.14|17.07|15.14|17.07|15.14|17.07|15.14|0
1740404060000|2025-02-24 13:34:20|17.06|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1740404080000|2025-02-24 13:34:40|17.07||17.07||17.07||17.07||0
1740404090000|2025-02-24 13:34:50|17.06|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1740404100000|2025-02-24 13:35:00||15.13||15.13||15.13||15.13|0
1740404110000|2025-02-24 13:35:10|17.06|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1740404120000|2025-02-24 13:35:20|17.07|15.13|17.07|15.13|17.07|15.14|17.07|15.13|0
1740404150000|2025-02-24 13:35:50|17.06|15.14|17.07|15.14|17.07|15.14|17.06|15.13|0
1740404160000|2025-02-24 13:36:00|17.06|15.13|17.05|15.12|17.06|15.13|17.04|15.11|0
1740404170000|2025-02-24 13:36:10|17.04|15.11|17.03|15.1|17.04|15.11|17.03|15.1|0
1740404180000|2025-02-24 13:36:20|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740404190000|2025-02-24 13:36:30|17.01|15.08|17.01|15.08|17.01|15.08|16.99|15.07|0
1740404200000|2025-02-24 13:36:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740404210000|2025-02-24 13:36:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740404220000|2025-02-24 13:37:00|17||17||17||17||0
1740404230000|2025-02-24 13:37:10|17.01||17.01||17.01||17.01||0
1740404260000|2025-02-24 13:37:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740404270000|2025-02-24 13:37:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740404280000|2025-02-24 13:38:00|17||17||17||17||0
1740404290000|2025-02-24 13:38:10|17.01|15.07|17|15.08|17.01|15.08|16.99|15.07|0
1740404300000|2025-02-24 13:38:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740404310000|2025-02-24 13:38:30|17|15.08|17|15.08|17|15.08|17|15.08|0
1740404320000|2025-02-24 13:38:40|17.01|15.09|17.02|15.09|17.02|15.09|17.01|15.09|0
1740404330000|2025-02-24 13:38:50|17.01|15.08|17.01|15.08|17.01|15.08|17.01|15.08|0
1740404350000|2025-02-24 13:39:10|17|15.07|17|15.08|17|15.08|16.99|15.07|0
1740404390000|2025-02-24 13:39:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740404400000|2025-02-24 13:40:00|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740404420000|2025-02-24 13:40:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740404430000|2025-02-24 13:40:30|16.98|15.06|16.98|15.06|16.98|15.06|16.98|15.06|0
1740404440000|2025-02-24 13:40:40|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740404450000|2025-02-24 13:40:50|16.98|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1740404470000|2025-02-24 13:41:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1740404480000|2025-02-24 13:41:20|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740404490000|2025-02-24 13:41:30|17||17||17||17||0
1740404510000|2025-02-24 13:41:50|17.01|15.08|17|15.07|17.01|15.08|17|15.07|0
1740404520000|2025-02-24 13:42:00|16.99|15.06|16.98|15.06|16.99|15.06|16.98|15.06|0
1740404530000|2025-02-24 13:42:10|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1740404550000|2025-02-24 13:42:30|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740404560000|2025-02-24 13:42:40|16.98|15.06|16.98|15.05|16.98|15.06|16.97|15.05|0
1740404570000|2025-02-24 13:42:50|16.97|15.06|16.99|15.06|16.99|15.06|16.97|15.06|0
1740404580000|2025-02-24 13:43:00|16.98||16.98||16.98||16.98||0
1740404590000|2025-02-24 13:43:10|16.97|15.05|16.96|15.04|16.98|15.06|16.96|15.04|0
1740404600000|2025-02-24 13:43:20|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740404610000|2025-02-24 13:43:30|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1740404660000|2025-02-24 13:44:20|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1740404670000|2025-02-24 13:44:30|16.96|15.04|16.96|15.04|16.97|15.05|16.96|15.04|0
1740404680000|2025-02-24 13:44:40|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1740404690000|2025-02-24 13:44:50|16.94||16.95||16.95||16.94||0
1740404700000|2025-02-24 13:45:00|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1740404710000|2025-02-24 13:45:10|16.96|15.04|16.97|15.05|16.97|15.05|16.96|15.04|0
1740404740000|2025-02-24 13:45:40|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740404750000|2025-02-24 13:45:50|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1740404760000|2025-02-24 13:46:00|16.96|15.04|16.96|15.04|16.96|15.04|16.95|15.03|0
1740404770000|2025-02-24 13:46:10|16.95|15.03|16.95|15.03|16.95|15.03|16.95|15.03|0
1740404780000|2025-02-24 13:46:20|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1740404790000|2025-02-24 13:46:30|16.93||16.93||16.93||16.93||0
1740404820000|2025-02-24 13:47:00|16.94||16.94||16.94||16.94||0
1740404840000|2025-02-24 13:47:20|16.96|15.04|16.95|15.03|16.96|15.04|16.95|15.03|0
1740404850000|2025-02-24 13:47:30|16.96|15.04|16.96|15.04|16.96|15.04|16.96|15.04|0
1740404860000|2025-02-24 13:47:40|16.97|15.05|16.97|15.05|16.97|15.05|16.97|15.05|0
1740404870000|2025-02-24 13:47:50|16.99|15.07|16.98|15.06|16.99|15.07|16.98|15.06|0
1740404880000|2025-02-24 13:48:00|16.99|15.07|16.96|15.04|16.99|15.07|16.96|15.04|0
1740404890000|2025-02-24 13:48:10|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1740404900000|2025-02-24 13:48:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740404910000|2025-02-24 13:48:30|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740404920000|2025-02-24 13:48:40|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740404940000|2025-02-24 13:49:00|17.12|15.18|17.14|15.2|17.14|15.2|17.12|15.18|0
1740404970000|2025-02-24 13:49:30|17.15|15.21|17.16|15.21|17.16|15.21|17.14|15.2|0
1740404980000|2025-02-24 13:49:40|17.15|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740404990000|2025-02-24 13:49:50|17.16||17.16||17.16||17.16||0
1740405000000|2025-02-24 13:50:00|17.17|15.22|17.15|15.21|17.17|15.22|17.15|15.21|0
1740405010000|2025-02-24 13:50:10|17.16||17.15||17.16||17.15||0
1740405020000|2025-02-24 13:50:20|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1740405040000|2025-02-24 13:50:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740405050000|2025-02-24 13:50:50|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740405060000|2025-02-24 13:51:00|17.16||17.16||17.16||17.16||0
1740405070000|2025-02-24 13:51:10|17.15||17.15||17.16||17.15||0
1740405090000|2025-02-24 13:51:30|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740405100000|2025-02-24 13:51:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1740405120000|2025-02-24 13:52:00|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1740405130000|2025-02-24 13:52:10|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740405150000|2025-02-24 13:52:30|17.16|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1740405180000|2025-02-24 13:53:00|17.16|15.21|17.16|15.21|17.16|15.21|17.15|15.21|0
1740405190000|2025-02-24 13:53:10|17.15||17.16||17.16||17.15||0
1740405210000|2025-02-24 13:53:30|17.17|15.22|17.16|15.21|17.17|15.22|17.16|15.21|0
1740405220000|2025-02-24 13:53:40|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1740405230000|2025-02-24 13:53:50|17.16|15.21|17.16|15.21|17.16|15.21|17.16|15.21|0
1740405240000|2025-02-24 13:54:00|17.15||17.15||17.15||17.15||0
1740405270000|2025-02-24 13:54:30|17.16||17.15||17.16||17.15||0
1740405290000|2025-02-24 13:54:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740405300000|2025-02-24 13:55:00|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1740405320000|2025-02-24 13:55:20|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740405330000|2025-02-24 13:55:30|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1740405360000|2025-02-24 13:56:00|17.12|15.18|17.13|15.19|17.13|15.19|17.12|15.18|0
1740405380000|2025-02-24 13:56:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740405400000|2025-02-24 13:56:40|17.15||17.15||17.15||17.15||0
1740405410000|2025-02-24 13:56:50|17.14|15.19|17.11|15.17|17.14|15.19|17.11|15.17|0
1740405430000|2025-02-24 13:57:10|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740405440000|2025-02-24 13:57:20|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740405450000|2025-02-24 13:57:30|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740405460000|2025-02-24 13:57:40|17.1|15.16|17.11|15.17|17.11|15.17|17.1|15.16|0
1740405480000|2025-02-24 13:58:00|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1740405490000|2025-02-24 13:58:10|17.09||17.09||17.09||17.09||0
1740405520000|2025-02-24 13:58:40|17.1||17.09||17.1||17.09||0
1740405540000|2025-02-24 13:59:00|17.1||17.1||17.1||17.1||0
1740405550000|2025-02-24 13:59:10|17.09||17.09||17.09||17.09||0
1740405560000|2025-02-24 13:59:20|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740405570000|2025-02-24 13:59:30|17.09||17.09||17.09||17.09||0
1740405580000|2025-02-24 13:59:40|17.08||17.08||17.08||17.08||0
1740405590000|2025-02-24 13:59:50|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1740405600000|2025-02-24 14:00:00|17.09|15.15|17.07|15.14|17.09|15.15|17.07|15.14|0
1740405620000|2025-02-24 14:00:20|17.08|15.15|17.07|15.14|17.08|15.15|17.07|15.14|0
1740405640000|2025-02-24 14:00:40|17.08|15.15|17.08|15.15|17.08|15.15|17.08|15.15|0
1740405650000|2025-02-24 14:00:50|17.09|15.16|17.1|15.16|17.1|15.16|17.09|15.16|0
1740405660000|2025-02-24 14:01:00|17.09|15.15|17.1|15.16|17.1|15.16|17.09|15.15|0
1740405670000|2025-02-24 14:01:10|17.09|15.15|17.09|15.15|17.1|15.15|17.09|15.15|0
1740405680000|2025-02-24 14:01:20|17.1|15.16|17.1|15.16|17.1|15.16|17.1|15.16|0
1740405690000|2025-02-24 14:01:30|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1740405700000|2025-02-24 14:01:40|17.1|15.16|17.1|15.16|17.1|15.16|17.09|15.15|0
1740405710000|2025-02-24 14:01:50|17.11|15.17|17.11|15.17|17.11|15.17|17.1|15.16|0
1740405720000|2025-02-24 14:02:00|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740405730000|2025-02-24 14:02:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740405740000|2025-02-24 14:02:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740405770000|2025-02-24 14:02:50|17.15|15.21|17.17|15.23|17.17|15.23|17.15|15.21|0
1740405780000|2025-02-24 14:03:00|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1740405790000|2025-02-24 14:03:10|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1740405800000|2025-02-24 14:03:20|17.17|15.23|17.15|15.21|17.17|15.23|17.15|15.21|0
1740405810000|2025-02-24 14:03:30|17.16|15.22|17.18|15.24|17.18|15.24|17.16|15.22|0
1740405820000|2025-02-24 14:03:40|17.19|15.25|17.2|15.25|17.2|15.25|17.19|15.25|0
1740405830000|2025-02-24 14:03:50|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740405840000|2025-02-24 14:04:00|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1740405850000|2025-02-24 14:04:10|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740405860000|2025-02-24 14:04:20|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740405880000|2025-02-24 14:04:40|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1740405890000|2025-02-24 14:04:50|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1740405900000|2025-02-24 14:05:00|17.23|15.28|17.25|15.29|17.25|15.29|17.23|15.28|0
1740405910000|2025-02-24 14:05:10|17.24|15.28|17.25|15.29|17.25|15.29|17.24|15.28|0
1740405920000|2025-02-24 14:05:20|17.24|15.28|17.24|15.28|17.24|15.28|17.24|15.28|0
1740405930000|2025-02-24 14:05:30|17.23|15.27|17.23|15.28|17.24|15.28|17.22|15.27|0
1740405940000|2025-02-24 14:05:40|17.24||17.24||17.24||17.24||0
1740405950000|2025-02-24 14:05:50|17.23||17.24||17.24||17.23||0
1740405960000|2025-02-24 14:06:00|17.25|15.29|17.25|15.3|17.25|15.3|17.25|15.29|0
1740405970000|2025-02-24 14:06:10|17.26|15.31|17.25|15.3|17.26|15.31|17.25|15.3|0
1740405980000|2025-02-24 14:06:20|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740405990000|2025-02-24 14:06:30|17.27|15.32|17.28|15.33|17.29|15.33|17.27|15.32|0
1740406000000|2025-02-24 14:06:40|17.29|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1740406010000|2025-02-24 14:06:50|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1740406020000|2025-02-24 14:07:00|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740406030000|2025-02-24 14:07:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740406050000|2025-02-24 14:07:30|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1740406060000|2025-02-24 14:07:40|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1740406070000|2025-02-24 14:07:50|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1740406080000|2025-02-24 14:08:00|17.33|15.37|17.33|15.37|17.35|15.38|17.33|15.37|0
1740406090000|2025-02-24 14:08:10|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1740406100000|2025-02-24 14:08:20|17.33|15.37|17.31|15.35|17.33|15.37|17.31|15.35|0
1740406110000|2025-02-24 14:08:30|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1740406120000|2025-02-24 14:08:40|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740406140000|2025-02-24 14:09:00|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1740406150000|2025-02-24 14:09:10|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1740406160000|2025-02-24 14:09:20|17.31|15.35|17.32|15.36|17.33|15.37|17.31|15.35|0
1740406180000|2025-02-24 14:09:40|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1740406190000|2025-02-24 14:09:50|17.32|15.36|17.34|15.37|17.34|15.37|17.32|15.36|0
1740406210000|2025-02-24 14:10:10|17.33||17.33||17.33||17.33||0
1740406220000|2025-02-24 14:10:20|17.34||17.34||17.34||17.34||0
1740406230000|2025-02-24 14:10:30|17.35|15.38|17.35|15.38|17.35|15.38|17.34|15.37|0
1740406240000|2025-02-24 14:10:40|17.34|15.37|17.35|15.38|17.35|15.38|17.34|15.37|0
1740406250000|2025-02-24 14:10:50|17.34|15.37|17.34|15.37|17.34|15.37|17.33|15.37|0
1740406270000|2025-02-24 14:11:10|17.33|15.36|17.32|15.36|17.33|15.36|17.32|15.36|0
1740406280000|2025-02-24 14:11:20|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1740406290000|2025-02-24 14:11:30|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1740406300000|2025-02-24 14:11:40|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1740406310000|2025-02-24 14:11:50|17.34|15.38|17.33|15.37|17.35|15.38|17.33|15.37|0
1740406320000|2025-02-24 14:12:00|17.32|15.36|17.26|15.31|17.32|15.36|17.26|15.31|0
1740406330000|2025-02-24 14:12:10|17.27|15.32|17.24|15.29|17.27|15.32|17.24|15.29|0
1740406340000|2025-02-24 14:12:20|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1740406350000|2025-02-24 14:12:30|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1740406360000|2025-02-24 14:12:40|17.21|15.26|17.25|15.3|17.25|15.3|17.21|15.26|0
1740406370000|2025-02-24 14:12:50|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1740406380000|2025-02-24 14:13:00|17.28|15.33|17.29|15.33|17.29|15.33|17.28|15.33|0
1740406390000|2025-02-24 14:13:10|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740406400000|2025-02-24 14:13:20|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1740406410000|2025-02-24 14:13:30|17.31|15.35|17.3|15.34|17.31|15.35|17.29|15.33|0
1740406420000|2025-02-24 14:13:40|17.29|15.33|17.29|15.33|17.3|15.34|17.29|15.33|0
1740406430000|2025-02-24 14:13:50|17.3|15.34|17.31|15.35|17.31|15.35|17.3|15.34|0
1740406440000|2025-02-24 14:14:00|17.29|15.33|17.29|15.33|17.29|15.33|17.28|15.32|0
1740406450000|2025-02-24 14:14:10|17.3|15.34|17.31|15.35|17.31|15.35|17.29|15.33|0
1740406470000|2025-02-24 14:14:30|17.3|15.34|17.3|15.34|17.3|15.34|17.3|15.34|0
1740406480000|2025-02-24 14:14:40|17.31|15.35|17.3|15.34|17.31|15.35|17.3|15.34|0
1740406490000|2025-02-24 14:14:50|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740406500000|2025-02-24 14:15:00|17.28|15.32|17.28|15.32|17.29|15.33|17.28|15.32|0
1740406510000|2025-02-24 14:15:10|17.27|15.34|17.29|15.33|17.3|15.34|17.27|15.33|0
1740406520000|2025-02-24 14:15:20|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1740406530000|2025-02-24 14:15:30||15.34||15.33||15.34||15.33|0
1740406550000|2025-02-24 14:15:50|17.28|15.32|17.27|15.32|17.28|15.32|17.27|15.32|0
1740406560000|2025-02-24 14:16:00|17.28||17.28||17.28||17.28||0
1740406590000|2025-02-24 14:16:30|17.27||17.27||17.27||17.27||0
1740406600000|2025-02-24 14:16:40|17.29|15.33|17.29|15.33|17.29|15.33|17.29|15.33|0
1740406610000|2025-02-24 14:16:50|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1740406620000|2025-02-24 14:17:00|17.27|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1740406630000|2025-02-24 14:17:10|17.27|15.32|17.27|15.32|17.27|15.32|17.26|15.31|0
1740406650000|2025-02-24 14:17:30|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740406660000|2025-02-24 14:17:40|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1740406670000|2025-02-24 14:17:50|17.27||17.27||17.27||17.26||0
1740406680000|2025-02-24 14:18:00|17.26||17.26||17.26||17.26||0
1740406690000|2025-02-24 14:18:10|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1740406700000|2025-02-24 14:18:20|17.25|15.3|17.26|15.31|17.27|15.31|17.25|15.3|0
1740406710000|2025-02-24 14:18:30|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1740406720000|2025-02-24 14:18:40|17.27|15.32|17.28|15.32|17.28|15.32|17.27|15.32|0
1740406730000|2025-02-24 14:18:50|17.29|15.33|17.3|15.34|17.31|15.35|17.29|15.33|0
1740406740000|2025-02-24 14:19:00|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740406750000|2025-02-24 14:19:10|17.3|15.34|17.34|15.37|17.34|15.37|17.3|15.34|0
1740406760000|2025-02-24 14:19:20|17.33|15.36|17.33|15.37|17.33|15.37|17.33|15.36|0
1740406770000|2025-02-24 14:19:30|17.34|15.38|17.34|15.38|17.35|15.39|17.34|15.38|0
1740406780000|2025-02-24 14:19:40|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1740406790000|2025-02-24 14:19:50|17.34|15.38|17.34|15.38|17.34|15.38|17.33|15.37|0
1740406800000|2025-02-24 14:20:00|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1740406810000|2025-02-24 14:20:10|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1740406820000|2025-02-24 14:20:20|17.35|15.39|17.37|15.4|17.37|15.4|17.35|15.39|0
1740406830000|2025-02-24 14:20:30|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1740406840000|2025-02-24 14:20:40|17.38|15.43|17.4|15.43|17.4|15.43|17.38|15.43|0
1740406850000|2025-02-24 14:20:50|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740406860000|2025-02-24 14:21:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740406870000|2025-02-24 14:21:10|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740406880000|2025-02-24 14:21:20|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740406890000|2025-02-24 14:21:30|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1740406900000|2025-02-24 14:21:40|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1740406910000|2025-02-24 14:21:50|17.4|15.43|17.43|15.45|17.43|15.46|17.4|15.43|0
1740406920000|2025-02-24 14:22:00|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1740406940000|2025-02-24 14:22:20|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740406950000|2025-02-24 14:22:30|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1740406960000|2025-02-24 14:22:40|17.42||17.42||17.42||17.42||0
1740406970000|2025-02-24 14:22:50|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1740406980000|2025-02-24 14:23:00|17.43|15.45|17.43|15.45|17.44|15.46|17.43|15.45|0
1740406990000|2025-02-24 14:23:10|17.42||17.42||17.43||17.42||0
1740407000000|2025-02-24 14:23:20|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1740407010000|2025-02-24 14:23:30|17.38|15.41|17.39|15.42|17.39|15.42|17.37|15.4|0
1740407020000|2025-02-24 14:23:40|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1740407030000|2025-02-24 14:23:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740407040000|2025-02-24 14:24:00|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740407050000|2025-02-24 14:24:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1740407060000|2025-02-24 14:24:20|17.42|15.45|17.42|15.45|17.42|15.45|17.41|15.44|0
1740407070000|2025-02-24 14:24:30|17.43||17.43||17.43||17.43||0
1740407080000|2025-02-24 14:24:40|17.44|15.46|17.45|15.47|17.45|15.47|17.44|15.46|0
1740407090000|2025-02-24 14:24:50|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1740407100000|2025-02-24 14:25:00|17.46|15.48|17.4|15.43|17.46|15.48|17.4|15.43|0
1740407110000|2025-02-24 14:25:10|17.39|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1740407120000|2025-02-24 14:25:20|17.36|15.39|17.35|15.39|17.36|15.39|17.35|15.39|0
1740407130000|2025-02-24 14:25:30|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740407140000|2025-02-24 14:25:40|17.37|15.41|17.38|15.42|17.38|15.42|17.37|15.41|0
1740407150000|2025-02-24 14:25:50|17.39|15.41|17.38|15.41|17.39|15.42|17.37|15.4|0
1740407160000|2025-02-24 14:26:00|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1740407170000|2025-02-24 14:26:10|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1740407180000|2025-02-24 14:26:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1740407190000|2025-02-24 14:26:30|17.42|15.45|17.43|15.45|17.44|15.46|17.42|15.45|0
1740407210000|2025-02-24 14:26:50|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1740407220000|2025-02-24 14:27:00|17.43|15.45|17.44|15.46|17.44|15.46|17.43|15.45|0
1740407230000|2025-02-24 14:27:10|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1740407240000|2025-02-24 14:27:20|17.46|15.49|17.46|15.49|17.46|15.49|17.45|15.48|0
1740407250000|2025-02-24 14:27:30|17.47|15.5|17.5|15.52|17.5|15.52|17.47|15.5|0
1740407260000|2025-02-24 14:27:40|17.49|15.51|17.54|15.55|17.54|15.55|17.49|15.51|0
1740407270000|2025-02-24 14:27:50|17.55|15.56|17.55|15.56|17.58|15.59|17.54|15.55|0
1740407280000|2025-02-24 14:28:00|17.5|15.52|17.47|15.5|17.5|15.52|17.47|15.5|0
1740407290000|2025-02-24 14:28:10|17.48||17.48||17.48||17.47||0
1740407300000|2025-02-24 14:28:20|17.49|15.51|17.48|15.5|17.51|15.53|17.48|15.5|0
1740407310000|2025-02-24 14:28:30|17.49|15.51|17.49|15.51|17.49|15.51|17.49|15.51|0
1740407320000|2025-02-24 14:28:40|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1740407330000|2025-02-24 14:28:50|17.49|15.51|17.49|15.51|17.5|15.52|17.49|15.51|0
1740407340000|2025-02-24 14:29:00|17.45|15.48|17.44|15.47|17.46|15.49|17.44|15.46|0
1740407350000|2025-02-24 14:29:10||15.46||15.46||15.47||15.46|0
1740407360000|2025-02-24 14:29:20|17.45|15.48|17.44|15.47|17.45|15.48|17.44|15.47|0
1740407370000|2025-02-24 14:29:30|17.46|15.49|17.47|15.49|17.47|15.49|17.46|15.49|0
1740407380000|2025-02-24 14:29:40|17.48|15.5|17.5|15.52|17.5|15.52|17.48|15.5|0
1740407390000|2025-02-24 14:29:50|17.52|15.54|17.54|15.55|17.55|15.56|17.51|15.53|0
1740407400000|2025-02-24 14:30:00|17.52|15.54|17.61|15.61|17.61|15.61|17.52|15.54|0
1740407410000|2025-02-24 14:30:10|17.6|15.6|17.58|15.59|17.6|15.6|17.56|15.57|0
1740407420000|2025-02-24 14:30:20|17.59|15.6|17.58|15.59|17.59|15.6|17.57|15.58|0
1740407430000|2025-02-24 14:30:30|17.57|15.58|17.56|15.57|17.57|15.58|17.54|15.55|0
1740407440000|2025-02-24 14:30:40|17.57|15.58|17.48|15.5|17.57|15.58|17.48|15.5|0
1740407450000|2025-02-24 14:30:50|17.49|15.51|17.48|15.5|17.53|15.54|17.48|15.5|0
1740407460000|2025-02-24 14:31:00|17.47|15.49|17.44|15.47|17.47|15.49|17.43|15.46|0
1740407470000|2025-02-24 14:31:10|17.43|15.45|17.42|15.44|17.43|15.45|17.42|15.44|0
1740407480000|2025-02-24 14:31:20|17.4|15.43|17.44|15.47|17.44|15.47|17.4|15.43|0
1740407490000|2025-02-24 14:31:30|17.43|15.46|17.43|15.45|17.43|15.46|17.4|15.43|0
1740407500000|2025-02-24 14:31:40|17.44|15.47|17.39|15.42|17.44|15.47|17.38|15.41|0
1740407510000|2025-02-24 14:31:50|17.4|15.43|17.41|15.44|17.42|15.44|17.4|15.43|0
1740407520000|2025-02-24 14:32:00|17.36|15.39|17.3|15.34|17.39|15.42|17.3|15.34|0
1740407530000|2025-02-24 14:32:10|17.28|15.32|17.17|15.23|17.28|15.32|17.17|15.23|0
1740407540000|2025-02-24 14:32:20|17.16|15.22|17.17|15.23|17.18|15.24|17.16|15.22|0
1740407550000|2025-02-24 14:32:30|17.18|15.24|17.18|15.24|17.19|15.25|17.15|15.2|0
1740407560000|2025-02-24 14:32:40|17.19|15.25|17.2|15.25|17.2|15.25|17.18|15.24|0
1740407570000|2025-02-24 14:32:50|17.21|15.26|17.21|15.26|17.21|15.26|17.19|15.25|0
1740407580000|2025-02-24 14:33:00|17.23|15.28|17.29|15.34|17.29|15.34|17.23|15.28|0
1740407590000|2025-02-24 14:33:10|17.3|15.36|17.38|15.41|17.38|15.41|17.29|15.36|0
1740407600000|2025-02-24 14:33:20|17.06|15.13|17.05|15.12|17.06|15.13|17.04|15.11|0
1740407610000|2025-02-24 14:33:30|17.07|15.13|17.06|15.13|17.07|15.13|17.05|15.12|0
1740407620000|2025-02-24 14:33:40|17.04|15.11|17.12|15.18|17.12|15.18|17.04|15.11|0
1740407630000|2025-02-24 14:33:50|17.13|15.19|17.13|15.19|17.15|15.21|17.12|15.18|0
1740407640000|2025-02-24 14:34:00|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1740407650000|2025-02-24 14:34:10|17.09|15.16|17.09|15.16|17.09|15.16|17.09|15.16|0
1740407660000|2025-02-24 14:34:20|17.11|15.17|17.13|15.19|17.15|15.21|17.11|15.17|0
1740407670000|2025-02-24 14:34:30|17.12|15.18|17.1|15.17|17.13|15.19|17.1|15.17|0
1740407680000|2025-02-24 14:34:40|17.12|15.18|17.15|15.21|17.15|15.21|17.11|15.17|0
1740407690000|2025-02-24 14:34:50|17.13|15.19|17.16|15.22|17.16|15.22|17.13|15.19|0
1740407700000|2025-02-24 14:35:00|17.14|15.2|17.2|15.26|17.2|15.26|17.14|15.2|0
1740407710000|2025-02-24 14:35:10|17.22|15.27|17.25|15.3|17.25|15.3|17.19|15.24|0
1740407720000|2025-02-24 14:35:20|17.26|15.31|17.29|15.33|17.29|15.33|17.26|15.31|0
1740407730000|2025-02-24 14:35:30|17.27|15.31|17.34|15.38|17.34|15.38|17.27|15.31|0
1740407740000|2025-02-24 14:35:40||15.37||15.38||15.38||15.37|0
1740407750000|2025-02-24 14:35:50|17.35|15.37|17.35|15.39|17.36|15.4|17.35|15.37|0
1740407760000|2025-02-24 14:36:00|17.34|15.38|17.3|15.34|17.35|15.39|17.3|15.34|0
1740407770000|2025-02-24 14:36:10|17.29|15.33|17.34|15.37|17.35|15.39|17.29|15.33|0
1740407780000|2025-02-24 14:36:20|17.32|15.36|17.36|15.4|17.36|15.4|17.32|15.36|0
1740407790000|2025-02-24 14:36:30|17.35|15.39|17.35|15.39|17.35|15.39|17.33|15.37|0
1740407800000|2025-02-24 14:36:40|17.33|15.36|17.36|15.4|17.37|15.41|17.33|15.36|0
1740407810000|2025-02-24 14:36:50|17.38|15.41|17.4|15.43|17.41|15.44|17.38|15.41|0
1740407820000|2025-02-24 14:37:00|17.41|15.44|17.43|15.46|17.43|15.46|17.41|15.44|0
1740407830000|2025-02-24 14:37:10|17.45|15.47|17.47|15.49|17.48|15.5|17.45|15.47|0
1740407840000|2025-02-24 14:37:20|17.49|15.51|17.52|15.54|17.52|15.54|17.49|15.51|0
1740407850000|2025-02-24 14:37:30|17.51|15.53|17.51|15.53|17.51|15.53|17.5|15.52|0
1740407860000|2025-02-24 14:37:40|17.5|15.52|17.54|15.56|17.54|15.56|17.5|15.52|0
1740407870000|2025-02-24 14:37:50|17.52|15.54|17.51|15.53|17.52|15.54|17.49|15.51|0
1740407880000|2025-02-24 14:38:00|17.53|15.55|17.38|15.41|17.53|15.55|17.38|15.41|0
1740407890000|2025-02-24 14:38:10|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1740407900000|2025-02-24 14:38:20|17.39|15.42|17.37|15.41|17.39|15.42|17.37|15.41|0
1740407910000|2025-02-24 14:38:30|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.43|0
1740407920000|2025-02-24 14:38:40|17.35|15.39|17.38|15.41|17.38|15.41|17.35|15.39|0
1740407930000|2025-02-24 14:38:50|17.39|15.42|17.42|15.45|17.42|15.45|17.39|15.42|0
1740407940000|2025-02-24 14:39:00|17.44|15.46|17.37|15.41|17.44|15.46|17.37|15.41|0
1740407950000|2025-02-24 14:39:10|17.4|15.43|17.45|15.47|17.45|15.47|17.39|15.42|0
1740407960000|2025-02-24 14:39:20|17.46|15.48|17.45|15.47|17.48|15.5|17.45|15.47|0
1740407970000|2025-02-24 14:39:30|17.46|15.48|17.46|15.48|17.46|15.48|17.45|15.47|0
1740407980000|2025-02-24 14:39:40|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1740407990000|2025-02-24 14:39:50|17.48|15.51|17.48|15.51|17.48|15.51|17.48|15.5|0
1740408000000|2025-02-24 14:40:00|17.49|15.5|17.47|15.49|17.49|15.51|17.47|15.49|0
1740408010000|2025-02-24 14:40:10|17.48|15.51|17.5|15.52|17.5|15.52|17.48|15.51|0
1740408020000|2025-02-24 14:40:20|17.49|15.51|17.47|15.49|17.49|15.51|17.47|15.49|0
1740408030000|2025-02-24 14:40:30|17.46|15.48|17.45|15.47|17.46|15.48|17.42|15.45|0
1740408040000|2025-02-24 14:40:40|17.43|15.45|17.44|15.46|17.44|15.46|17.41|15.44|0
1740408050000|2025-02-24 14:40:50|17.43|15.49|17.43|15.45|17.47|15.49|17.43|15.45|0
1740408060000|2025-02-24 14:41:00|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1740408070000|2025-02-24 14:41:10|17.42|15.45|17.37|15.4|17.42|15.45|17.37|15.4|0
1740408080000|2025-02-24 14:41:20|17.38|15.41|17.37|15.4|17.42|15.45|17.37|15.4|0
1740408090000|2025-02-24 14:41:30|17.4|15.43|17.45|15.47|17.46|15.48|17.4|15.43|0
1740408100000|2025-02-24 14:41:40|17.47|15.49|17.48|15.5|17.48|15.51|17.47|15.49|0
1740408110000|2025-02-24 14:41:50|17.49|15.51|17.5|15.52|17.52|15.54|17.49|15.51|0
1740408120000|2025-02-24 14:42:00|17.49|15.51|17.46|15.48|17.49|15.51|17.46|15.48|0
1740408130000|2025-02-24 14:42:10|17.47|15.49|17.47|15.49|17.47|15.5|17.47|15.49|0
1740408140000|2025-02-24 14:42:20|17.5|15.52|17.17|15.23|17.5|15.52|17.17|15.23|0
1740408150000|2025-02-24 14:42:30|17.59|15.6|17.59|15.6|17.61|15.61|17.59|15.6|0
1740408160000|2025-02-24 14:42:40|17.57|15.58|17.59|15.6|17.59|15.6|17.57|15.58|0
1740408170000|2025-02-24 14:42:50|17.58|15.59|17.59|15.6|17.6|15.6|17.58|15.59|0
1740408180000|2025-02-24 14:43:00|17.61|15.61|17.62|15.62|17.63|15.63|17.61|15.61|0
1740408190000|2025-02-24 14:43:10|17.64|15.63|17.69|15.69|17.69|15.69|17.64|15.63|0
1740408200000|2025-02-24 14:43:20|17.71|15.71|17.74|15.73|17.75|15.74|17.7|15.7|0
1740408210000|2025-02-24 14:43:30|17.73|15.72|17.76|15.75|17.76|15.75|17.7|15.7|0
1740408220000|2025-02-24 14:43:40|17.75|15.74|17.74|15.73|17.75|15.74|17.74|15.73|0
1740408230000|2025-02-24 14:43:50|17.75|15.74|17.75|15.74|17.77|15.76|17.75|15.74|0
1740408240000|2025-02-24 14:44:00|17.77|15.76|17.77|15.76|17.78|15.77|17.77|15.76|0
1740408250000|2025-02-24 14:44:10|17.76|15.75|17.78|15.77|17.78|15.77|17.76|15.75|0
1740408260000|2025-02-24 14:44:20|17.82|15.8|17.77|15.76|17.83|15.81|17.77|15.76|0
1740408270000|2025-02-24 14:44:30|17.76|15.75|17.71|15.71|17.76|15.75|17.71|15.71|0
1740408280000|2025-02-24 14:44:40|17.64|15.65|17.66|15.66|17.67|15.67|17.64|15.65|0
1740408290000|2025-02-24 14:44:50|17.63|15.64|17.67|15.67|17.69|15.69|17.63|15.64|0
1740408300000|2025-02-24 14:45:00|17.65|15.65|17.61|15.62|17.65|15.65|17.61|15.61|0
1740408310000|2025-02-24 14:45:10|17.62|15.63|17.62|15.63|17.62|15.63|17.6|15.6|0
1740408320000|2025-02-24 14:45:20|17.63|15.64|17.64|15.65|17.67|15.67|17.62|15.63|0
1740408330000|2025-02-24 14:45:30|17.63|15.64|17.62|15.63|17.64|15.65|17.61|15.62|0
1740408340000|2025-02-24 14:45:40|17.64|15.65|17.62|15.63|17.64|15.65|17.62|15.63|0
1740408350000|2025-02-24 14:45:50|17.63|15.64|17.61|15.62|17.63|15.64|17.61|15.62|0
1740408360000|2025-02-24 14:46:00|17.6|15.61|17.58|15.59|17.61|15.61|17.58|15.59|0
1740408370000|2025-02-24 14:46:10|17.61|15.61|17.65|15.65|17.65|15.65|17.61|15.61|0
1740408380000|2025-02-24 14:46:20|17.66|15.66|17.67|15.67|17.7|15.7|17.66|15.66|0
1740408390000|2025-02-24 14:46:30|17.68|15.68|17.69|15.69|17.69|15.69|17.68|15.68|0
1740408400000|2025-02-24 14:46:40|17.68|15.68|17.77|15.76|17.77|15.76|17.68|15.68|0
1740408410000|2025-02-24 14:46:50|17.76|15.75|17.72|15.71|17.76|15.75|17.72|15.71|0
1740408420000|2025-02-24 14:47:00|17.73|15.72|17.73|15.72|17.74|15.73|17.73|15.72|0
1740408430000|2025-02-24 14:47:10|17.74|15.73|17.74|15.73|17.75|15.74|17.74|15.73|0
1740408440000|2025-02-24 14:47:20|17.7|15.7|17.71|15.7|17.71|15.7|17.67|15.67|0
1740408450000|2025-02-24 14:47:30|17.72|15.71|17.75|15.74|17.75|15.74|17.72|15.71|0
1740408460000|2025-02-24 14:47:40|17.73|15.72|17.72|15.71|17.74|15.73|17.72|15.71|0
1740408470000|2025-02-24 14:47:50|17.69|15.69|17.73|15.72|17.73|15.72|17.69|15.69|0
1740408480000|2025-02-24 14:48:00|17.71|15.7|17.7|15.7|17.72|15.71|17.7|15.7|0
1740408490000|2025-02-24 14:48:10|17.69|15.68|17.71|15.7|17.72|15.71|17.69|15.68|0
1740408500000|2025-02-24 14:48:20|17.74|15.73|17.73|15.72|17.74|15.73|17.71|15.7|0
1740408510000|2025-02-24 14:48:30|17.72|15.71|17.73|15.72|17.73|15.72|17.71|15.7|0
1740408520000|2025-02-24 14:48:40|17.75|15.74|17.76|15.75|17.76|15.75|17.74|15.73|0
1740408530000|2025-02-24 14:48:50|17.74|15.73|17.74|15.73|17.74|15.73|17.74|15.73|0
1740408540000|2025-02-24 14:49:00|17.75|15.74|17.76|15.75|17.76|15.75|17.74|15.73|0
1740408550000|2025-02-24 14:49:10|17.77|15.76|17.77|15.76|17.78|15.76|17.76|15.75|0
1740408560000|2025-02-24 14:49:20|17.76|15.75|17.74|15.73|17.76|15.75|17.74|15.73|0
1740408570000|2025-02-24 14:49:30|17.76|15.75|17.9|15.87|17.9|15.87|17.76|15.75|0
1740408580000|2025-02-24 14:49:40|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1740408590000|2025-02-24 14:49:50|17.91|15.88|17.85|15.83|17.91|15.88|17.85|15.83|0
1740408600000|2025-02-24 14:50:00|17.86|15.84|17.86|15.84|17.88|15.86|17.86|15.84|0
1740408610000|2025-02-24 14:50:10|17.85|15.83|17.9|15.87|17.9|15.87|17.85|15.83|0
1740408620000|2025-02-24 14:50:20|17.86|15.84|17.9|15.87|17.92|15.89|17.86|15.84|0
1740408630000|2025-02-24 14:50:30|17.92|15.89|17.94|15.91|17.95|15.92|17.92|15.89|0
1740408640000|2025-02-24 14:50:40|17.92|15.89|17.92|15.89|17.94|15.91|17.92|15.89|0
1740408650000|2025-02-24 14:50:50|17.91|15.88|17.9|15.87|17.91|15.88|17.9|15.87|0
1740408660000|2025-02-24 14:51:00|17.92|15.89|17.94|15.91|17.94|15.91|17.9|15.87|0
1740408670000|2025-02-24 14:51:10|17.93|15.9|17.56|15.57|17.94|15.91|17.56|15.57|0
1740408680000|2025-02-24 14:51:20|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1740408690000|2025-02-24 14:51:30|17.56|15.57|17.86|15.84|17.87|15.85|17.56|15.57|0
1740408700000|2025-02-24 14:51:40|17.88|15.86|17.94|15.91|17.94|15.91|17.87|15.85|0
1740408710000|2025-02-24 14:51:50|17.96|15.92|17.94|15.91|17.96|15.92|17.93|15.9|0
1740408720000|2025-02-24 14:52:00|17.95|15.92|18.09|16.04|18.1|16.05|17.95|15.92|0
1740408730000|2025-02-24 14:52:10|18.11|16.06|18.14|16.09|18.14|16.09|18.09|16.04|0
1740408740000|2025-02-24 14:52:20|18.13|16.08|18.16|16.1|18.16|16.1|18.12|16.07|0
1740408750000|2025-02-24 14:52:30|18.19|16.13|18.17|16.11|18.19|16.13|18.17|16.11|0
1740408760000|2025-02-24 14:52:40|18.13|16.08|18.15|16.1|18.15|16.1|18.13|16.08|0
1740408770000|2025-02-24 14:52:50|18.16|16.11|18.15|16.1|18.18|16.12|18.15|16.1|0
1740408780000|2025-02-24 14:53:00|18.18|16.12|18.21|16.15|18.21|16.15|18.16|16.1|0
1740408790000|2025-02-24 14:53:10|18.24|16.17|18.33|16.25|18.33|16.25|18.24|16.17|0
1740408800000|2025-02-24 14:53:20|18.37|16.29|18.37|16.29|18.37|16.29|18.33|16.25|0
1740408810000|2025-02-24 14:53:30|18.36|16.28|18.39|16.31|18.39|16.31|18.36|16.28|0
1740408820000|2025-02-24 14:53:40|18.4|16.32|18.36|16.28|18.41|16.32|18.36|16.28|0
1740408830000|2025-02-24 14:53:50|18.39|16.31|18.41|16.33|18.44|16.35|18.39|16.31|0
1740408840000|2025-02-24 14:54:00|18.37|16.29|18.35|16.27|18.37|16.29|18.33|16.25|0
1740408850000|2025-02-24 14:54:10|18.36|16.28|18.36|16.28|18.37|16.29|18.35|16.27|0
1740408860000|2025-02-24 14:54:20|18.39|16.31|18.37|16.29|18.4|16.31|18.36|16.28|0
1740408870000|2025-02-24 14:54:30|18.39|16.3|18.41|16.32|18.41|16.32|18.37|16.29|0
1740408880000|2025-02-24 14:54:40|18.39|16.3|18.36|16.28|18.39|16.3|18.36|16.28|0
1740408890000|2025-02-24 14:54:50|18.31|16.23|18.33|16.25|18.35|16.27|18.3|16.23|0
1740408900000|2025-02-24 14:55:00|18.36|16.28|18.39|16.3|18.39|16.3|18.35|16.27|0
1740408910000|2025-02-24 14:55:10|18.4|16.31|18.39|16.3|18.41|16.32|18.38|16.3|0
1740408920000|2025-02-24 14:55:20|18.43|16.34|18.46|16.37|18.48|16.38|18.43|16.34|0
1740408930000|2025-02-24 14:55:30|18.47|16.38|18.46|16.37|18.47|16.38|18.44|16.35|0
1740408940000|2025-02-24 14:55:40|18.5|16.4|18.48|16.38|18.5|16.4|18.4|16.32|0
1740408950000|2025-02-24 14:55:50|18.49|16.39|18.51|16.41|18.51|16.41|18.49|16.39|0
1740408960000|2025-02-24 14:56:00|18.52|16.42|18.49|16.39|18.52|16.42|18.48|16.38|0
1740408970000|2025-02-24 14:56:10|18.52|16.42|18.16|16.1|18.52|16.42|18.15|16.09|0
1740408980000|2025-02-24 14:56:20|18.13|16.08|18.42|16.34|18.42|16.34|18.13|16.08|0
1740408990000|2025-02-24 14:56:30|18.37|16.29|18.34|16.27|18.4|16.32|18.34|16.27|0
1740409000000|2025-02-24 14:56:40|18.35|16.28|18.5|16.41|18.5|16.41|18.35|16.28|0
1740409010000|2025-02-24 14:56:50|18.54|16.44|18.5|16.41|18.54|16.44|18.47|16.38|0
1740409020000|2025-02-24 14:57:00|18.51|16.42|18.51|16.42|18.51|16.42|18.5|16.41|0
1740409030000|2025-02-24 14:57:10|18.53|16.43|18.62|16.51|18.62|16.51|18.53|16.43|0
1740409040000|2025-02-24 14:57:20|18.64|16.53|18.79|16.66|18.79|16.66|18.64|16.53|0
1740409050000|2025-02-24 14:57:30|18.8|16.67|18.9|16.76|18.9|16.76|18.8|16.67|0
1740409060000|2025-02-24 14:57:40|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1740409070000|2025-02-24 14:57:50|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1740409080000|2025-02-24 14:58:00|18.91|16.77|18.93|16.79|18.93|16.79|18.9|16.76|0
1740409090000|2025-02-24 14:58:10|18.94|16.8|18.9|16.76|18.94|16.8|18.9|16.76|0
1740409100000|2025-02-24 14:58:20|18.93|16.79|18.95|16.81|18.98|16.83|18.93|16.79|0
1740409110000|2025-02-24 14:58:30|18.94|16.8|18.93|16.79|18.94|16.8|18.89|16.75|0
1740409120000|2025-02-24 14:58:40|18.92|16.78|18.9|16.76|18.94|16.8|18.9|16.76|0
1740409130000|2025-02-24 14:58:50|18.92|16.78|18.91|16.77|18.92|16.78|18.9|16.76|0
1740409140000|2025-02-24 14:59:00|18.92|16.78|18.91|16.77|18.92|16.78|18.88|16.74|0
1740409150000|2025-02-24 14:59:10|18.9|16.76|18.92|16.78|18.92|16.78|18.9|16.76|0
1740409160000|2025-02-24 14:59:20|18.91|16.77|18.96|16.82|18.96|16.82|18.91|16.77|0
1740409170000|2025-02-24 14:59:30|18.94|16.8|18.96|16.82|18.96|16.82|18.94|16.8|0
1740409180000|2025-02-24 14:59:40|18.93|16.79|18.96|16.82|18.96|16.82|18.93|16.79|0
1740409190000|2025-02-24 14:59:50|19.01|16.86|18.97|16.82|19.01|16.86|18.96|16.82|0
1740409200000|2025-02-24 15:00:00|18.98|16.83|18.98|16.83|18.99|16.84|18.93|16.79|0
1740409210000|2025-02-24 15:00:10|18.99|16.84|18.94|16.8|18.99|16.84|18.94|16.8|0
1740409220000|2025-02-24 15:00:20|18.93|16.79|18.87|16.73|18.94|16.8|18.87|16.73|0
1740409230000|2025-02-24 15:00:30|18.89|16.75|18.9|16.76|18.91|16.77|18.89|16.75|0
1740409240000|2025-02-24 15:00:40|18.81|16.68|18.84|16.71|18.84|16.71|18.81|16.68|0
1740409250000|2025-02-24 15:00:50|18.83|16.7|18.88|16.74|18.88|16.74|18.83|16.7|0
1740409260000|2025-02-24 15:01:00|18.89|16.75|18.91|16.77|18.98|16.83|18.89|16.75|0
1740409270000|2025-02-24 15:01:10|18.93|16.79|18.97|16.82|18.97|16.82|18.93|16.79|0
1740409280000|2025-02-24 15:01:20|19.03|16.88|19.03|16.88|19.04|16.89|18.99|16.84|0
1740409290000|2025-02-24 15:01:30|19.1|16.94|19.23|17.05|19.23|17.05|19.1|16.94|0
1740409300000|2025-02-24 15:01:40|19.22|17.04|19.28|17.1|19.28|17.1|19.22|17.04|0
1740409310000|2025-02-24 15:01:50|19.3|17.11|19.3|17.11|19.3|17.11|19.27|17.09|0
1740409320000|2025-02-24 15:02:00|19.28|17.1|19.25|17.07|19.3|17.11|19.23|17.05|0
1740409330000|2025-02-24 15:02:10|19.24|17.06|19.19|17.01|19.24|17.06|19.19|17.01|0
1740409340000|2025-02-24 15:02:20|19.21|17.03|19.24|17.06|19.24|17.06|19.2|17.02|0
1740409350000|2025-02-24 15:02:30|19.25|17.07|19.24|17.06|19.25|17.07|19.22|17.04|0
1740409360000|2025-02-24 15:02:40|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1740409370000|2025-02-24 15:02:50|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1740409380000|2025-02-24 15:03:00|19.27|17.09|19.28|17.1|19.33|17.14|19.27|17.09|0
1740409390000|2025-02-24 15:03:10|19.34|17.15|19.42|17.22|19.43|17.23|19.34|17.15|0
1740409400000|2025-02-24 15:03:20|19.87|16.75|19.91|16.79|19.91|16.79|19.87|16.75|0
1740409410000|2025-02-24 15:03:30|19.95|16.83|19.93|16.81|19.95|16.83|19.93|16.81|0
1740409420000|2025-02-24 15:03:40|19.94|16.82|19.9|16.78|19.95|16.83|19.9|16.78|0
1740409430000|2025-02-24 15:03:50|19.88|16.76|19.95|16.83|19.95|16.83|19.88|16.76|0
1740409440000|2025-02-24 15:04:00|19.92|16.8|19.93|16.81|19.94|16.82|19.9|16.78|0
1740409450000|2025-02-24 15:04:10|19.94|16.82|19.35|16.23|19.98|16.86|19.35|16.23|0
1740409460000|2025-02-24 15:04:20|19.34|16.22|19.65|16.53|19.65|16.53|19.32|16.2|0
1740409470000|2025-02-24 15:04:30|19.64|16.52|19.71|16.59|19.71|16.59|19.64|16.52|0
1740409480000|2025-02-24 15:04:40|19.69|16.57|19.85|16.73|19.85|16.73|19.67|16.55|0
1740409490000|2025-02-24 15:04:50|19.86|16.74|19.77|16.65|19.86|16.74|19.77|16.65|0
1740409500000|2025-02-24 15:05:00|19.73|16.61|20.96|17.84|20.96|17.84|19.73|16.61|0
1740409510000|2025-02-24 15:05:10|20.98|17.86|21.09|17.97|21.09|17.97|20.98|17.86|0
1740409520000|2025-02-24 15:05:20|21.13|18.01|21.02|17.9|21.13|18.01|21.02|17.9|0
1740409530000|2025-02-24 15:05:30|21.07|17.95|21.06|17.94|21.07|17.95|21.04|17.92|0
1740409540000|2025-02-24 15:05:40|21.03|17.91|21.1|17.98|21.1|17.98|21.03|17.91|0
1740409550000|2025-02-24 15:05:50|21.09|17.97|21.07|17.95|21.1|17.98|21.07|17.95|0
1740409560000|2025-02-24 15:06:00|21.13|18.01|21.18|18.06|21.2|18.08|21.13|18.01|0
1740409570000|2025-02-24 15:06:10|21.23|18.11|21.18|18.06|21.23|18.11|21.18|18.06|0
1740409580000|2025-02-24 15:06:20|21.21|18.09|21.19|18.07|21.23|18.11|21.15|18.03|0
1740409590000|2025-02-24 15:06:30|21.24|18.12|21.13|18.01|21.24|18.12|21.13|18.01|0
1740409600000|2025-02-24 15:06:40|21.14|18.02|21.23|18.11|21.23|18.11|21.14|18.02|0
1740409610000|2025-02-24 15:06:50|21.08|17.96|21.01|17.89|21.08|17.96|21.01|17.89|0
1740409620000|2025-02-24 15:07:00|21.28|18.16|21.23|18.11|21.31|18.19|21.23|18.11|0
1740409630000|2025-02-24 15:07:10|21.26|18.14|21.29|18.17|21.29|18.17|21.26|18.14|0
1740409640000|2025-02-24 15:07:20|21.28|18.16|21.34|18.22|21.34|18.22|21.28|18.16|0
1740409650000|2025-02-24 15:07:30|21.4|18.28|20.88|17.76|21.4|18.28|20.84|17.72|0
1740409660000|2025-02-24 15:07:40|20.9|17.78|20.86|17.74|20.92|17.8|20.86|17.74|0
1740409670000|2025-02-24 15:07:50|20.87|17.75|20.86|17.74|20.87|17.75|20.85|17.73|0
1740409680000|2025-02-24 15:08:00|20.85|17.73|20.8|17.68|20.85|17.73|20.78|17.66|0
1740409690000|2025-02-24 15:08:10|20.79|17.67|20.65|17.53|20.79|17.67|20.65|17.53|0
1740409700000|2025-02-24 15:08:20|20.59|17.47|20.56|17.44|20.59|17.47|20.55|17.43|0
1740409710000|2025-02-24 15:08:30|20.59|17.47|20.6|17.48|20.6|17.48|20.55|17.43|0
1740409720000|2025-02-24 15:08:40|20.56|17.44|20.48|17.36|20.56|17.44|20.46|17.34|0
1740409730000|2025-02-24 15:08:50|20.5|17.38|20.58|17.22|20.58|17.38|20.5|17.17|0
1740409740000|2025-02-24 15:09:00|20.55|17.19|20.56|17.2|20.59|17.23|20.54|17.18|0
1740409750000|2025-02-24 15:09:10|20.53|17.17|20.51|17.15|20.53|17.17|20.49|17.13|0
1740409760000|2025-02-24 15:09:20|20.46|17.1|20.37|17.01|20.46|17.1|20.37|17.01|0
1740409770000|2025-02-24 15:09:30|20.39|17.03|20.36|17|20.4|17.04|20.36|17|0
1740409780000|2025-02-24 15:09:40|20.33|16.97|20.41|17.05|20.41|17.05|20.33|16.97|0
1740409790000|2025-02-24 15:09:50|20.38|17.02|20.46|17.1|20.47|17.11|20.38|17.02|0
1740409800000|2025-02-24 15:10:00|20.45|17.09|20.45|17.09|20.49|17.13|20.45|17.09|0
1740409810000|2025-02-24 15:10:10|20.41|17.05|20.34|16.98|20.41|17.05|20.32|16.96|0
1740409820000|2025-02-24 15:10:20|20.39|17.03|20.33|16.97|20.39|17.03|20.33|16.97|0
1740409830000|2025-02-24 15:10:30|20.34|16.98|20.33|16.97|20.35|16.99|20.33|16.97|0
1740409840000|2025-02-24 15:10:40|20.34|16.98|20.3|16.94|20.34|16.98|20.3|16.94|0
1740409850000|2025-02-24 15:10:50|20.28|16.92|20.23|16.87|20.28|16.92|20.22|16.86|0
1740409860000|2025-02-24 15:11:00|20.24|16.88|20.21|16.85|20.24|16.88|20.21|16.85|0
1740409870000|2025-02-24 15:11:10|20.2|16.84|20.18|16.82|20.22|16.86|20.18|16.82|0
1740409880000|2025-02-24 15:11:20|20.21|16.85|20.28|16.92|20.28|16.92|20.21|16.85|0
1740409890000|2025-02-24 15:11:30|20.26|16.9|20.27|16.91|20.32|16.96|20.26|16.9|0
1740409900000|2025-02-24 15:11:40|20.34|16.98|20.28|16.92|20.34|16.98|20.28|16.92|0
1740409910000|2025-02-24 15:11:50|20.27|16.91|20.34|16.98|20.34|16.98|20.27|16.91|0
1740409920000|2025-02-24 15:12:00|20.32|16.96|20.32|16.96|20.34|16.98|20.32|16.96|0
1740409930000|2025-02-24 15:12:10|20.29|16.93|20.27|16.91|20.3|16.94|20.27|16.91|0
1740409940000|2025-02-24 15:12:20|20.32|16.96|20.28|16.92|20.34|16.98|20.27|16.91|0
1740409950000|2025-02-24 15:12:30|20.25|16.89|20.25|16.89|20.25|16.89|20.2|16.84|0
1740409960000|2025-02-24 15:12:40|20.24|16.88|20.26|16.9|20.27|16.91|20.24|16.88|0
1740409970000|2025-02-24 15:12:50|20.27|16.91|20.27|16.91|20.28|16.92|20.27|16.91|0
1740409980000|2025-02-24 15:13:00|20.25|16.89|20.31|16.95|20.31|16.95|20.25|16.89|0
1740409990000|2025-02-24 15:13:10|20.32|16.96|20.3|16.94|20.33|16.97|20.3|16.94|0
1740410000000|2025-02-24 15:13:20|20.23|16.87|20.22|16.86|20.23|16.87|20.2|16.84|0
1740410010000|2025-02-24 15:13:30|20.2|16.84|20.16|16.8|20.2|16.84|20.15|16.79|0
1740410020000|2025-02-24 15:13:40|20.17|16.81|20.18|16.82|20.19|16.83|20.17|16.81|0
1740410030000|2025-02-24 15:13:50|20.19|16.83|19.76|16.4|20.2|16.84|19.76|16.4|0
1740410040000|2025-02-24 15:14:00|19.72|16.36|19.62|16.26|19.72|16.36|19.61|16.25|0
1740410050000|2025-02-24 15:14:10|19.61|16.25|19.47|16.11|19.62|16.26|19.47|16.11|0
1740410060000|2025-02-24 15:14:20|19.44|16.08|19.46|16.1|19.47|16.11|19.44|16.08|0
1740410070000|2025-02-24 15:14:30|19.47|16.11|19.5|16.14|19.51|16.15|19.47|16.11|0
1740410080000|2025-02-24 15:14:40|19.49|16.13|19.45|16.09|19.49|16.13|19.45|16.09|0
1740410090000|2025-02-24 15:14:50|19.46|16.1|19.47|16.11|19.49|16.13|19.46|16.1|0
1740410100000|2025-02-24 15:15:00|19.5|16.14|19.47|16.11|19.51|16.15|19.45|16.09|0
1740410110000|2025-02-24 15:15:10|19.51|16.15|19.5|16.14|19.52|16.16|19.5|16.14|0
1740410120000|2025-02-24 15:15:20|19.52|16.16|19.5|16.14|19.54|16.18|19.5|16.14|0
1740410130000|2025-02-24 15:15:30|19.51|16.15|19.44|16.08|19.51|16.15|19.44|16.08|0
1740410140000|2025-02-24 15:15:40|19.45|16.09|19.42|16.06|19.45|16.09|19.4|16.04|0
1740410150000|2025-02-24 15:15:50|19.41|16.05|19.45|16.09|19.45|16.09|19.39|16.03|0
1740410160000|2025-02-24 15:16:00|19.47|16.11|19.43|16.07|19.47|16.11|19.43|16.07|0
1740410170000|2025-02-24 15:16:10|19.44|16.08|19.45|16.09|19.47|16.11|19.44|16.08|0
1740410180000|2025-02-24 15:16:20|19.43|16.07|19.44|16.08|19.46|16.1|19.42|16.06|0
1740410190000|2025-02-24 15:16:30|19.43|16.07|19.43|16.07|19.44|16.08|19.43|16.07|0
1740410200000|2025-02-24 15:16:40|19.39|16.03|19.4|16.04|19.42|16.06|19.38|16.02|0
1740410210000|2025-02-24 15:16:50|19.42|16.06|19.34|15.98|19.42|16.06|19.34|15.98|0
1740410220000|2025-02-24 15:17:00|19.31|15.95|19.39|16.03|19.39|16.03|19.31|15.95|0
1740410230000|2025-02-24 15:17:10|19.38|16.02|19.4|16.04|19.41|16.05|19.38|16.02|0
1740410240000|2025-02-24 15:17:20|19.43|16.07|19.45|16.09|19.45|16.09|19.41|16.05|0
1740410250000|2025-02-24 15:17:30|19.44|16.08|19.48|16.12|19.48|16.12|19.42|16.06|0
1740410260000|2025-02-24 15:17:40|19.47|16.11|19.53|16.17|19.53|16.17|19.47|16.11|0
1740410270000|2025-02-24 15:17:50|19.5|16.14|19.52|16.16|19.54|16.18|19.5|16.14|0
1740410280000|2025-02-24 15:18:00|19.53|16.17|19.54|16.18|19.55|16.19|19.52|16.16|0
1740410290000|2025-02-24 15:18:10|19.55|16.19|19.55|16.19|19.55|16.19|19.53|16.17|0
1740410300000|2025-02-24 15:18:20|19.52|16.16|19.53|16.17|19.55|16.19|19.51|16.15|0
1740410310000|2025-02-24 15:18:30|19.51|16.15|19.55|16.19|19.55|16.19|19.51|16.15|0
1740410320000|2025-02-24 15:18:40|19.61|16.25|19.63|16.27|19.64|16.28|19.61|16.25|0
1740410330000|2025-02-24 15:18:50|19.65|16.29|19.61|16.25|19.65|16.29|19.61|16.25|0
1740410340000|2025-02-24 15:19:00|19.64|16.28|19.65|16.29|19.69|16.33|19.64|16.28|0
1740410350000|2025-02-24 15:19:10|19.64|16.28|19.71|16.35|19.71|16.35|19.64|16.28|0
1740410360000|2025-02-24 15:19:20|19.69|16.33|19.73|16.37|19.74|16.38|19.69|16.33|0
1740410370000|2025-02-24 15:19:30|19.74|16.38|19.74|16.38|19.74|16.38|19.73|16.37|0
1740410380000|2025-02-24 15:19:40|19.72|16.36|19.8|16.44|19.8|16.44|19.72|16.36|0
1740410390000|2025-02-24 15:19:50|19.74|16.38|19.72|16.36|19.74|16.38|19.7|16.34|0
1740410400000|2025-02-24 15:20:00|19.71|16.35|19.6|16.24|19.71|16.35|19.55|16.19|0
1740410410000|2025-02-24 15:20:10|19.59|16.23|19.63|16.27|19.63|16.27|19.55|16.19|0
1740410420000|2025-02-24 15:20:20|19.67|16.31|19.66|16.3|19.7|16.34|19.64|16.28|0
1740410430000|2025-02-24 15:20:30|19.65|16.29|19.67|16.31|19.67|16.31|19.61|16.25|0
1740410440000|2025-02-24 15:20:40|19.66|16.3|19.67|16.31|19.68|16.32|19.66|16.3|0
1740410450000|2025-02-24 15:20:50|19.68|16.32|19.65|16.29|19.68|16.32|19.63|16.27|0
1740410460000|2025-02-24 15:21:00|19.63|16.27|19.61|16.25|19.63|16.27|19.59|16.23|0
1740410470000|2025-02-24 15:21:10|19.56|16.2|19.54|16.18|19.56|16.2|19.53|16.17|0
1740410480000|2025-02-24 15:21:20|19.5|16.14|19.46|16.1|19.5|16.14|19.46|16.1|0
1740410490000|2025-02-24 15:21:30|19.5|16.14|19.51|16.15|19.51|16.15|19.5|16.14|0
1740410500000|2025-02-24 15:21:40|19.54|16.18|19.56|16.2|19.56|16.2|19.54|16.18|0
1740410510000|2025-02-24 15:21:50|19.58|16.22|19.55|16.19|19.59|16.23|19.55|16.19|0
1740410520000|2025-02-24 15:22:00|19.56|16.2|19.55|16.19|19.56|16.2|19.54|16.18|0
1740410530000|2025-02-24 15:22:10|19.54|16.18|19.54|16.18|19.54|16.18|19.52|16.16|0
1740410540000|2025-02-24 15:22:20|19.5|16.14|19.53|16.17|19.54|16.18|19.5|16.14|0
1740410550000|2025-02-24 15:22:30|19.54|16.18|19.61|16.25|19.61|16.25|19.52|16.16|0
1740410560000|2025-02-24 15:22:40|19.6|16.24|19.59|16.23|19.61|16.25|19.59|16.23|0
1740410570000|2025-02-24 15:22:50|19.49|16.13|19.54|16.18|19.54|16.18|19.48|16.12|0
1740410580000|2025-02-24 15:23:00|19.51|16.15|19.55|16.19|19.55|16.19|19.51|16.15|0
1740410590000|2025-02-24 15:23:10|19.53|16.17|19.52|16.16|19.53|16.17|19.49|16.13|0
1740410600000|2025-02-24 15:23:20|19.53|16.17|19.4|16.04|19.53|16.17|19.4|16.04|0
1740410610000|2025-02-24 15:23:30|20.23|16.87|20.28|16.92|20.28|16.92|20.23|16.87|0
1740410620000|2025-02-24 15:23:40|20.26|16.9|20.06|16.7|20.28|16.92|20.02|16.66|0
1740410630000|2025-02-24 15:23:50|20.07|16.71|20.05|16.69|20.08|16.72|20.05|16.69|0
1740410640000|2025-02-24 15:24:00|20|16.64|19.52|16.16|20|16.64|19.52|16.16|0
1740410650000|2025-02-24 15:24:10|19.56|16.2|19.37|16.01|19.56|16.2|19.37|16.01|0
1740410660000|2025-02-24 15:24:20|19.35|15.99|19.34|15.98|19.35|15.99|19.33|15.97|0
1740410670000|2025-02-24 15:24:30|19.33|15.97|19.31|15.95|19.33|15.97|19.31|15.95|0
1740410680000|2025-02-24 15:24:40|19.33|15.97|19.29|15.93|19.33|15.97|19.29|15.93|0
1740410690000|2025-02-24 15:24:50|19.31|15.95|19.31|15.95|19.31|15.95|19.29|15.93|0
1740410700000|2025-02-24 15:25:00|19.3|15.94|19.33|15.97|19.34|15.98|19.3|15.94|0
1740410710000|2025-02-24 15:25:10|19.34|15.98|19.36|16|19.36|16|19.33|15.97|0
1740410720000|2025-02-24 15:25:20|19.35|15.99|19.38|16.02|19.38|16.02|19.35|15.99|0
1740410730000|2025-02-24 15:25:30|19.39|16.03|19.37|16.01|19.45|16.09|19.37|16.01|0
1740410740000|2025-02-24 15:25:40|19.36|16|19.36|16|19.36|16|19.34|15.98|0
1740410750000|2025-02-24 15:25:50|19.39|16.03|19.37|16.01|19.39|16.03|19.37|16.01|0
1740410760000|2025-02-24 15:26:00|19.38|16.02|19.41|16.05|19.41|16.05|19.36|16|0
1740410770000|2025-02-24 15:26:10|19.4|16.04|19.41|16.05|19.42|16.06|19.4|16.04|0
1740410780000|2025-02-24 15:26:20|19.44|16.08|19.48|16.12|19.48|16.12|19.44|16.08|0
1740410790000|2025-02-24 15:26:30|19.5|16.14|19.5|16.14|19.52|16.16|19.5|16.14|0
1740410800000|2025-02-24 15:26:40|19.52|16.16|19.52|16.16|19.52|16.16|19.51|16.15|0
1740410810000|2025-02-24 15:26:50|19.55|16.19|19.53|16.17|19.55|16.19|19.53|16.17|0
1740410820000|2025-02-24 15:27:00|19.57|16.21|19.62|16.26|19.62|16.26|19.57|16.21|0
1740410830000|2025-02-24 15:27:10|19.61|16.25|19.56|16.2|19.62|16.26|19.56|16.2|0
1740410840000|2025-02-24 15:27:20|19.57|16.21|19.63|16.27|19.63|16.27|19.57|16.21|0
1740410850000|2025-02-24 15:27:30|19.62|16.26|19.63|16.27|19.63|16.27|19.62|16.26|0
1740410860000|2025-02-24 15:27:40|19.62|16.26|19.65|16.29|19.65|16.29|19.62|16.26|0
1740410870000|2025-02-24 15:27:50|19.66|16.3|19.63|16.27|19.66|16.3|19.61|16.25|0
1740410880000|2025-02-24 15:28:00|19.64|16.28|19.65|16.29|19.66|16.3|19.64|16.28|0
1740410890000|2025-02-24 15:28:10|19.69|16.33|19.68|16.32|19.69|16.33|19.66|16.3|0
1740410900000|2025-02-24 15:28:20|19.67|16.31|19.69|16.33|19.69|16.33|19.67|16.31|0
1740410910000|2025-02-24 15:28:30|19.7|16.34|19.21|15.85|19.7|16.34|19.21|15.85|0
1740410920000|2025-02-24 15:28:40|19.19|15.83|19.5|16.14|19.5|16.14|19.19|15.83|0
1740410930000|2025-02-24 15:28:50|19.51|16.15|19.52|16.16|19.55|16.19|19.51|16.15|0
1740410940000|2025-02-24 15:29:00|19.5|16.14|19.49|16.13|19.5|16.14|19.46|16.1|0
1740410950000|2025-02-24 15:29:10|19.5|16.14|19.51|16.15|19.52|16.16|19.5|16.14|0
1740410960000|2025-02-24 15:29:20|19.52|16.16|19.55|16.19|19.56|16.2|19.52|16.16|0
1740410970000|2025-02-24 15:29:30|19.57|16.21|19.55|16.19|19.57|16.21|19.55|16.19|0
1740410980000|2025-02-24 15:29:40|19.56|16.2|19.53|16.17|19.56|16.2|19.53|16.17|0
1740410990000|2025-02-24 15:29:50|19.55|16.19|19.52|16.16|19.55|16.19|19.52|16.16|0
1740411000000|2025-02-24 15:30:00|19.5|16.14|19.53|16.17|19.53|16.17|19.5|16.14|0
1740411010000|2025-02-24 15:30:10|19.55|16.19|19.53|16.17|19.55|16.19|19.52|16.16|0
1740411020000|2025-02-24 15:30:20|19.55|16.19|19.6|16.24|19.62|16.26|19.55|16.19|0
1740411030000|2025-02-24 15:30:30|19.61|16.25|19.53|16.17|19.61|16.25|19.52|16.16|0
1740411040000|2025-02-24 15:30:40|19.48|16.12|19.41|16.05|19.48|16.12|19.41|16.05|0
1740411050000|2025-02-24 15:30:50|19.42|16.06|19.43|16.07|19.43|16.07|19.4|16.04|0
1740411060000|2025-02-24 15:31:00|19.4|16.04|19.49|16.13|19.49|16.13|19.4|16.04|0
1740411070000|2025-02-24 15:31:10|19.48|16.12|19.46|16.1|19.51|16.15|19.46|16.1|0
1740411080000|2025-02-24 15:31:20|19.42|16.06|19.44|16.08|19.44|16.08|19.4|16.04|0
1740411090000|2025-02-24 15:31:30|19.43|16.07|19.45|16.09|19.45|16.09|19.4|16.04|0
1740411100000|2025-02-24 15:31:40|19.44|16.08|19.44|16.08|19.45|16.09|19.41|16.05|0
1740411110000|2025-02-24 15:31:50|19.42|16.06|19.45|16.09|19.45|16.09|19.42|16.06|0
1740411120000|2025-02-24 15:32:00|19.46|16.1|19.45|16.09|19.46|16.1|19.43|16.07|0
1740411130000|2025-02-24 15:32:10|19.47|16.11|19.42|16.06|19.47|16.11|19.42|16.06|0
1740411140000|2025-02-24 15:32:20|19.46|16.1|19.42|16.06|19.46|16.1|19.42|16.06|0
1740411150000|2025-02-24 15:32:30|19.35|15.99|19.38|16.02|19.39|16.03|19.35|15.99|0
1740411160000|2025-02-24 15:32:40|19.4|16.04|19.39|16.03|19.4|16.04|19.37|16.01|0
1740411170000|2025-02-24 15:32:50|19.4|16.04|19.4|16.04|19.41|16.05|19.39|16.03|0
1740411180000|2025-02-24 15:33:00|19.41|16.05|19.4|16.04|19.44|16.08|19.38|16.02|0
1740411190000|2025-02-24 15:33:10|19.42|16.06|19.43|16.07|19.44|16.08|19.39|16.03|0
1740411200000|2025-02-24 15:33:20|19.44|16.08|19.45|16.09|19.45|16.09|19.41|16.05|0
1740411210000|2025-02-24 15:33:30|19.47|16.11|19.51|16.15|19.51|16.15|19.46|16.1|0
1740411220000|2025-02-24 15:33:40|19.54|16.18|19.54|16.18|19.56|16.2|19.54|16.18|0
1740411230000|2025-02-24 15:33:50|19.55|16.19|19.57|16.21|19.57|16.21|19.55|16.19|0
1740411240000|2025-02-24 15:34:00|19.56|16.2|19.55|16.19|19.56|16.2|19.54|16.18|0
1740411250000|2025-02-24 15:34:10|19.53|16.17|19.61|16.25|19.61|16.25|19.53|16.17|0
1740411260000|2025-02-24 15:34:20|19.59|16.23|19.59|16.23|19.59|16.23|19.56|16.2|0
1740411270000|2025-02-24 15:34:30|19.6|16.24|19.58|16.22|19.6|16.24|19.58|16.22|0
1740411280000|2025-02-24 15:34:40|19.6|16.24|19.59|16.23|19.61|16.25|19.59|16.23|0
1740411290000|2025-02-24 15:34:50|19.57|16.21|19.56|16.2|19.57|16.21|19.56|16.2|0
1740411300000|2025-02-24 15:35:00|19.57|16.21|19.54|16.18|19.57|16.21|19.52|16.16|0
1740411310000|2025-02-24 15:35:10|19.56|16.2|19.54|16.18|19.58|16.22|19.54|16.18|0
1740411320000|2025-02-24 15:35:20|19.55|16.19|19.52|16.16|19.55|16.19|19.52|16.16|0
1740411330000|2025-02-24 15:35:30|19.49|16.13|19.45|16.09|19.49|16.13|19.45|16.09|0
1740411340000|2025-02-24 15:35:40|19.44|16.08|19.45|16.09|19.47|16.11|19.44|16.08|0
1740411350000|2025-02-24 15:35:50|19.46|16.1|19.45|16.09|19.46|16.1|19.44|16.08|0
1740411360000|2025-02-24 15:36:00|19.48|16.12|19.54|16.18|19.54|16.18|19.47|16.11|0
1740411370000|2025-02-24 15:36:10|19.56|16.2|19.61|16.25|19.61|16.25|19.55|16.19|0
1740411380000|2025-02-24 15:36:20|19.6|16.24|19.63|16.27|19.63|16.27|19.6|16.24|0
1740411390000|2025-02-24 15:36:30|19.62|16.26|19.61|16.25|19.62|16.26|19.59|16.23|0
1740411400000|2025-02-24 15:36:40|19.6|16.24|19.62|16.26|19.62|16.26|19.59|16.23|0
1740411410000|2025-02-24 15:36:50|19.67|16.31|19.67|16.31|19.67|16.31|19.66|16.3|0
1740411420000|2025-02-24 15:37:00|19.69|16.33|19.7|16.34|19.7|16.34|19.69|16.33|0
1740411430000|2025-02-24 15:37:10|19.69|16.33|19.7|16.34|19.71|16.35|19.68|16.32|0
1740411440000|2025-02-24 15:37:20|19.69|16.33|19.7|16.34|19.7|16.34|19.67|16.31|0
1740411450000|2025-02-24 15:37:30|19.68|16.32|19.67|16.31|19.69|16.33|19.66|16.3|0
1740411460000|2025-02-24 15:37:40|19.68|16.32|19.63|16.27|19.8|16.44|19.63|16.27|0
1740411470000|2025-02-24 15:37:50|19.62|16.26|19.73|16.37|19.73|16.37|19.56|16.2|0
1740411480000|2025-02-24 15:38:00|19.74|16.38|19.75|16.39|19.77|16.41|19.74|16.38|0
1740411490000|2025-02-24 15:38:10|19.69|16.33|19.61|16.25|19.69|16.33|19.61|16.25|0
1740411500000|2025-02-24 15:38:20|19.59|16.23|19.62|16.26|19.63|16.27|19.59|16.23|0
1740411510000|2025-02-24 15:38:30|19.63|16.27|19.63|16.27|19.69|16.33|19.63|16.27|0
1740411520000|2025-02-24 15:38:40|19.66|16.3|19.69|16.33|19.71|16.35|19.66|16.3|0
1740411530000|2025-02-24 15:38:50|19.7|16.34|19.7|16.34|19.71|16.35|19.69|16.33|0
1740411540000|2025-02-24 15:39:00|19.68|16.32|19.72|16.36|19.73|16.37|19.67|16.31|0
1740411550000|2025-02-24 15:39:10|19.71|16.35|19.71|16.35|19.74|16.38|19.71|16.35|0
1740411560000|2025-02-24 15:39:20|19.68|16.32|19.65|16.29|19.7|16.34|19.65|16.29|0
1740411570000|2025-02-24 15:39:30|19.68|16.32|19.66|16.3|19.68|16.32|19.65|16.29|0
1740411580000|2025-02-24 15:39:40|19.65|16.29|19.66|16.3|19.68|16.32|19.65|16.29|0
1740411590000|2025-02-24 15:39:50|19.64|16.28|19.65|16.29|19.66|16.3|19.64|16.28|0
1740411600000|2025-02-24 15:40:00|19.68|16.32|19.67|16.31|19.68|16.32|19.66|16.3|0
1740411610000|2025-02-24 15:40:10|19.66|16.3|19.61|16.25|19.68|16.32|19.61|16.25|0
1740411620000|2025-02-24 15:40:20|19.63|16.27|19.66|16.3|19.66|16.3|19.62|16.26|0
1740411630000|2025-02-24 15:40:30|19.64|16.28|19.6|16.24|19.64|16.28|19.6|16.24|0
1740411640000|2025-02-24 15:40:40|19.57|16.21|19.6|16.24|19.63|16.27|19.57|16.21|0
1740411650000|2025-02-24 15:40:50|19.61|16.25|19.57|16.21|19.63|16.27|19.57|16.21|0
1740411660000|2025-02-24 15:41:00|19.54|16.18|19.56|16.2|19.56|16.2|19.52|16.16|0
1740411670000|2025-02-24 15:41:10|19.59|16.23|19.63|16.27|19.63|16.27|19.59|16.23|0
1740411680000|2025-02-24 15:41:20|19.65|16.29|19.63|16.27|19.66|16.3|19.62|16.26|0
1740411690000|2025-02-24 15:41:30|19.66|16.3|19.69|16.33|19.69|16.33|19.66|16.3|0
1740411700000|2025-02-24 15:41:40|19.71|16.35|19.72|16.36|19.72|16.36|19.7|16.34|0
1740411710000|2025-02-24 15:41:50|19.7|16.34|19.63|16.27|19.7|16.34|19.63|16.27|0
1740411720000|2025-02-24 15:42:00|19.64|16.28|19.64|16.28|19.66|16.3|19.63|16.27|0
1740411730000|2025-02-24 15:42:10|19.68|16.32|19.68|16.32|19.7|16.34|19.68|16.32|0
1740411740000|2025-02-24 15:42:20|19.69|16.33|19.68|16.32|19.69|16.33|19.67|16.31|0
1740411750000|2025-02-24 15:42:30|19.66|16.3|19.71|16.35|19.71|16.35|19.66|16.3|0
1740411760000|2025-02-24 15:42:40|19.7|16.34|19.67|16.31|19.7|16.34|19.67|16.31|0
1740411770000|2025-02-24 15:42:50|19.7|16.34|19.69|16.33|19.71|16.35|19.69|16.33|0
1740411780000|2025-02-24 15:43:00|19.7|16.34|19.65|16.29|19.7|16.34|19.65|16.29|0
1740411790000|2025-02-24 15:43:10|19.68|16.32|19.69|16.33|19.72|16.36|19.67|16.31|0
1740411800000|2025-02-24 15:43:20|19.72|16.36|19.76|16.4|19.78|16.42|19.72|16.36|0
1740411810000|2025-02-24 15:43:30|19.77|16.41|19.77|16.41|19.77|16.41|19.74|16.38|0
1740411820000|2025-02-24 15:43:40|19.79|16.43|19.79|16.43|19.8|16.44|19.79|16.43|0
1740411830000|2025-02-24 15:43:50|19.78|16.42|19.8|16.44|19.8|16.44|19.78|16.42|0
1740411840000|2025-02-24 15:44:00|19.78|16.42|19.7|16.34|19.78|16.42|19.7|16.34|0
1740411850000|2025-02-24 15:44:10|19.69|16.33|19.74|16.38|19.74|16.38|19.69|16.33|0
1740411860000|2025-02-24 15:44:20|19.73|16.37|19.72|16.36|19.75|16.39|19.72|16.36|0
1740411870000|2025-02-24 15:44:30|19.73|16.37|19.75|16.39|19.75|16.39|19.73|16.37|0
1740411880000|2025-02-24 15:44:40|19.76|16.4|19.77|16.41|19.77|16.41|19.76|16.4|0
1740411890000|2025-02-24 15:44:50|19.75|16.39|19.77|16.41|19.77|16.41|19.75|16.39|0
1740411900000|2025-02-24 15:45:00|19.76|16.4|19.72|16.36|19.76|16.4|19.72|16.36|0
1740411910000|2025-02-24 15:45:10|19.69|16.33|19.65|16.29|19.69|16.33|19.65|16.29|0
1740411920000|2025-02-24 15:45:20|19.67|16.31|19.66|16.3|19.67|16.31|19.66|16.3|0
1740411930000|2025-02-24 15:45:30|19.69|16.33|19.7|16.34|19.7|16.34|19.68|16.32|0
1740411940000|2025-02-24 15:45:40|19.69|16.33|19.75|16.39|19.75|16.39|19.69|16.33|0
1740411950000|2025-02-24 15:45:50|19.76|16.4|19.75|16.39|19.76|16.4|19.74|16.38|0
1740411960000|2025-02-24 15:46:00|19.74|16.38|19.78|16.42|19.78|16.42|19.74|16.38|0
1740411970000|2025-02-24 15:46:10|19.79|16.43|19.8|16.44|19.84|16.48|19.79|16.43|0
1740411980000|2025-02-24 15:46:20|19.81|16.45|19.79|16.43|19.81|16.45|19.79|16.43|0
1740411990000|2025-02-24 15:46:30|19.8|16.44|19.84|16.48|19.84|16.48|19.8|16.44|0
1740412000000|2025-02-24 15:46:40|19.83|16.47|19.85|16.49|19.86|16.5|19.83|16.47|0
1740412010000|2025-02-24 15:46:50|19.87|16.51|19.85|16.49|19.87|16.51|19.85|16.49|0
1740412020000|2025-02-24 15:47:00|19.83|16.47|19.83|16.47|19.83|16.47|19.81|16.45|0
1740412030000|2025-02-24 15:47:10|19.82|16.46|19.8|16.44|19.83|16.47|19.8|16.44|0
1740412040000|2025-02-24 15:47:20|19.81|16.45|19.81|16.45|19.83|16.47|19.81|16.45|0
1740412050000|2025-02-24 15:47:30|19.8|16.44|19.85|16.49|19.85|16.49|19.8|16.44|0
1740412060000|2025-02-24 15:47:40|19.87|16.51|19.88|16.52|19.9|16.54|19.86|16.5|0
1740412070000|2025-02-24 15:47:50|19.87|16.51|19.82|16.46|19.87|16.51|19.82|16.46|0
1740412080000|2025-02-24 15:48:00|19.79|16.43|19.82|16.46|19.82|16.46|19.77|16.41|0
1740412090000|2025-02-24 15:48:10|19.79|16.43|19.78|16.42|19.79|16.43|19.78|16.42|0
1740412100000|2025-02-24 15:48:20|19.75|16.39|19.71|16.35|19.75|16.39|19.66|16.3|0
1740412110000|2025-02-24 15:48:30|19.7|16.34|19.73|16.37|19.73|16.37|19.7|16.34|0
1740412120000|2025-02-24 15:48:40|19.72|16.36|19.77|16.41|19.77|16.41|19.72|16.36|0
1740412130000|2025-02-24 15:48:50|19.72|16.36|19.72|16.36|19.73|16.37|19.71|16.35|0
1740412140000|2025-02-24 15:49:00|19.69|16.33|19.69|16.33|19.69|16.33|19.68|16.32|0
1740412150000|2025-02-24 15:49:10|19.72|16.36|19.72|16.36|19.73|16.37|19.72|16.36|0
1740412160000|2025-02-24 15:49:20|19.71|16.35|19.71|16.35|19.73|16.37|19.71|16.35|0
1740412170000|2025-02-24 15:49:30|19.72|16.36|19.69|16.33|19.72|16.36|19.67|16.31|0
1740412180000|2025-02-24 15:49:40|19.7|16.34|19.7|16.34|19.71|16.35|19.7|16.34|0
1740412190000|2025-02-24 15:49:50|19.71|16.35|19.62|16.26|19.71|16.35|19.62|16.26|0
1740412200000|2025-02-24 15:50:00|19.63|16.27|19.56|16.2|19.63|16.27|19.56|16.2|0
1740412210000|2025-02-24 15:50:10|19.54|16.18|19.57|16.21|19.57|16.21|19.54|16.18|0
1740412220000|2025-02-24 15:50:20|19.59|16.23|19.66|16.3|19.66|16.3|19.59|16.23|0
1740412230000|2025-02-24 15:50:30|19.65|16.29|19.68|16.32|19.68|16.32|19.6|16.24|0
1740412240000|2025-02-24 15:50:40|19.67|16.31|19.69|16.33|19.71|16.35|19.65|16.29|0
1740412250000|2025-02-24 15:50:50|19.68|16.32|19.67|16.31|19.69|16.33|19.67|16.31|0
1740412260000|2025-02-24 15:51:00|19.68|16.32|19.7|16.34|19.73|16.37|19.68|16.32|0
1740412270000|2025-02-24 15:51:10|19.69|16.33|19.67|16.31|19.72|16.36|19.67|16.31|0
1740412280000|2025-02-24 15:51:20|19.66|16.3|19.68|16.32|19.68|16.32|19.64|16.28|0
1740412290000|2025-02-24 15:51:30|19.69|16.33|19.67|16.31|19.69|16.33|19.65|16.29|0
1740412300000|2025-02-24 15:51:40|19.7|16.34|19.74|16.38|19.74|16.38|19.7|16.34|0
1740412310000|2025-02-24 15:51:50|19.75|16.39|19.74|16.38|19.75|16.39|19.74|16.38|0
1740412320000|2025-02-24 15:52:00|19.76|16.4|19.79|16.43|19.79|16.43|19.76|16.4|0
1740412330000|2025-02-24 15:52:10|19.8|16.44|19.85|16.49|19.85|16.49|19.8|16.44|0
1740412340000|2025-02-24 15:52:20|19.86|16.5|19.86|16.5|19.87|16.51|19.86|16.5|0
1740412350000|2025-02-24 15:52:30|19.87|16.51|19.89|16.53|19.89|16.53|19.87|16.51|0
1740412360000|2025-02-24 15:52:40|19.92|16.56|19.92|16.56|19.93|16.57|19.9|16.54|0
1740412370000|2025-02-24 15:52:50|19.95|16.59|19.93|16.57|19.97|16.61|19.93|16.57|0
1740412380000|2025-02-24 15:53:00|19.91|16.55|19.91|16.55|19.91|16.55|19.88|16.52|0
1740412390000|2025-02-24 15:53:10|19.93|16.57|19.9|16.54|19.93|16.57|19.9|16.54|0
1740412400000|2025-02-24 15:53:20|19.85|16.49|19.85|16.49|19.88|16.52|19.83|16.47|0
1740412410000|2025-02-24 15:53:30|19.84|16.48|19.88|16.52|19.88|16.52|19.83|16.47|0
1740412420000|2025-02-24 15:53:40|19.86|16.5|19.89|16.53|19.9|16.54|19.85|16.49|0
1740412430000|2025-02-24 15:53:50|19.87|16.51|19.88|16.52|19.88|16.52|19.87|16.51|0
1740412440000|2025-02-24 15:54:00|19.85|16.49|19.88|16.52|19.88|16.52|19.83|16.47|0
1740412450000|2025-02-24 15:54:10|19.87|16.51|19.89|16.53|19.89|16.53|19.86|16.5|0
1740412460000|2025-02-24 15:54:20|19.87|16.51|19.87|16.51|19.9|16.54|19.87|16.51|0
1740412470000|2025-02-24 15:54:30|19.88|16.52|19.88|16.52|19.89|16.53|19.88|16.52|0
1740412480000|2025-02-24 15:54:40|19.65|16.77|19.65|16.77|19.65|16.77|19.64|16.76|0
1740412490000|2025-02-24 15:54:50|19.64|16.76|19.66|16.78|19.66|16.78|19.64|16.76|0
1740412500000|2025-02-24 15:55:00|19.69|16.81|19.69|16.81|19.69|16.81|19.64|16.76|0
1740412510000|2025-02-24 15:55:10|19.66|16.78|19.68|16.8|19.72|16.84|19.66|16.78|0
1740412520000|2025-02-24 15:55:20|19.7|16.82|19.74|16.86|19.75|16.87|19.7|16.82|0
1740412530000|2025-02-24 15:55:30|19.73|16.85|19.75|16.87|19.75|16.87|19.72|16.84|0
1740412540000|2025-02-24 15:55:40|19.77|16.89|19.76|16.88|19.77|16.89|19.74|16.86|0
1740412550000|2025-02-24 15:55:50|19.77|16.89|19.8|16.92|19.8|16.92|19.77|16.89|0
1740412560000|2025-02-24 15:56:00|19.81|16.93|19.82|16.94|19.82|16.94|19.81|16.93|0
1740412570000|2025-02-24 15:56:10|19.83|16.95|19.78|16.9|19.83|16.95|19.78|16.9|0
1740412580000|2025-02-24 15:56:20|19.81|16.93|19.86|16.98|19.88|17|19.81|16.93|0
1740412590000|2025-02-24 15:56:30|19.84|16.96|19.79|16.91|19.84|16.96|19.79|16.91|0
1740412600000|2025-02-24 15:56:40|19.82|16.94|19.8|16.92|19.83|16.95|19.79|16.91|0
1740412610000|2025-02-24 15:56:50|19.79|16.91|19.8|16.92|19.8|16.92|19.79|16.91|0
1740412620000|2025-02-24 15:57:00|19.81|16.93|19.79|16.91|19.81|16.93|19.78|16.9|0
1740412630000|2025-02-24 15:57:10|19.8|16.92|19.81|16.93|19.82|16.94|19.78|16.9|0
1740412640000|2025-02-24 15:57:20|19.79|16.91|19.8|16.92|19.82|16.94|19.79|16.91|0
1740412650000|2025-02-24 15:57:30|19.79|16.91|19.75|16.87|19.79|16.91|19.75|16.87|0
1740412660000|2025-02-24 15:57:40|19.77|16.89|19.78|16.9|19.78|16.9|19.76|16.88|0
1740412670000|2025-02-24 15:57:50|19.79|16.91|19.79|16.91|19.81|16.93|19.79|16.91|0
1740412680000|2025-02-24 15:58:00|19.8|16.92|19.79|16.91|19.8|16.92|19.78|16.9|0
1740412690000|2025-02-24 15:58:10|19.75|16.87|19.67|16.79|19.75|16.87|19.67|16.79|0
1740412700000|2025-02-24 15:58:20|19.64|16.76|19.64|16.76|19.65|16.77|19.64|16.76|0
1740412710000|2025-02-24 15:58:30|19.65|16.77|19.66|16.78|19.66|16.78|19.64|16.76|0
1740412720000|2025-02-24 15:58:40|19.69|16.81|19.69|16.81|19.7|16.82|19.69|16.81|0
1740412730000|2025-02-24 15:58:50|19.66|16.78|19.65|16.77|19.66|16.78|19.65|16.77|0
1740412740000|2025-02-24 15:59:00|19.66|16.78|19.62|16.74|19.66|16.78|19.62|16.74|0
1740412750000|2025-02-24 15:59:10|19.64|16.76|19.61|16.73|19.64|16.76|19.59|16.71|0
1740412760000|2025-02-24 15:59:20|19.6|16.72|19.52|16.64|19.6|16.72|19.52|16.64|0
1740412770000|2025-02-24 15:59:30|19.53|16.65|19.49|16.61|19.53|16.65|19.49|16.61|0
1740412780000|2025-02-24 15:59:40|19.62|16.74|19.63|16.75|19.63|16.75|19.59|16.71|0
1740412790000|2025-02-24 15:59:50|19.64|16.76|19.65|16.77|19.68|16.8|19.64|16.76|0
1740412800000|2025-02-24 16:00:00|19.64|16.76|19.68|16.8|19.68|16.8|19.62|16.74|0
1740412810000|2025-02-24 16:00:10|19.67|16.79|19.69|16.81|19.69|16.81|19.67|16.79|0
1740412820000|2025-02-24 16:00:20|19.71|16.83|19.69|16.81|19.73|16.85|19.69|16.81|0
1740412830000|2025-02-24 16:00:30|19.71|16.83|19.69|16.81|19.71|16.83|19.69|16.81|0
1740412840000|2025-02-24 16:00:40|19.7|16.82|19.62|16.74|19.7|16.82|19.62|16.74|0
1740412850000|2025-02-24 16:00:50|19.61|16.73|19.54|16.66|19.61|16.73|19.54|16.66|0
1740412860000|2025-02-24 16:01:00|19.48|16.6|19.55|16.67|19.55|16.67|19.48|16.6|0
1740412870000|2025-02-24 16:01:10|19.54|16.66|19.58|16.7|19.58|16.7|19.54|16.66|0
1740412880000|2025-02-24 16:01:20|19.6|16.72|19.63|16.75|19.63|16.75|19.6|16.72|0
1740412890000|2025-02-24 16:01:30|19.62|16.74|19.64|16.76|19.64|16.76|19.61|16.73|0
1740412900000|2025-02-24 16:01:40|19.63|16.75|19.59|16.71|19.64|16.76|19.59|16.71|0
1740412910000|2025-02-24 16:01:50|19.6|16.72|19.63|16.75|19.63|16.75|19.6|16.72|0
1740412920000|2025-02-24 16:02:00|19.64|16.76|19.68|16.8|19.68|16.8|19.63|16.75|0
1740412930000|2025-02-24 16:02:10|19.66|16.78|19.58|16.7|19.66|16.78|19.58|16.7|0
1740412940000|2025-02-24 16:02:20|19.63|16.75|19.61|16.73|19.63|16.75|19.61|16.73|0
1740412950000|2025-02-24 16:02:30|19.6|16.72|19.62|16.74|19.62|16.74|19.6|16.72|0
1740412960000|2025-02-24 16:02:40|19.61|16.73|19.6|16.72|19.61|16.73|19.6|16.72|0
1740412970000|2025-02-24 16:02:50|19.85|16.49|19.26|17.08|19.85|17.08|19.24|16.48|0
1740412980000|2025-02-24 16:03:00|19.27|17.09|19.28|17.1|19.28|17.1|19.23|17.05|0
1740412990000|2025-02-24 16:03:10|19.3|17.11|19.32|17.13|19.32|17.13|19.3|17.11|0
1740413000000|2025-02-24 16:03:20|19.31|17.12|19.28|17.1|19.32|17.13|19.28|17.1|0
1740413010000|2025-02-24 16:03:30|19.26|17.08|19.21|17.03|19.26|17.08|19.21|17.03|0
1740413020000|2025-02-24 16:03:40|19.18|17|19.2|17.02|19.2|17.02|19.13|16.97|0
1740413030000|2025-02-24 16:03:50|19.18|17|19.15|16.99|19.18|17|19.15|16.99|0
1740413040000|2025-02-24 16:04:00|19.16|17|19.16|17|19.18|17|19.15|16.99|0
1740413050000|2025-02-24 16:04:10|19.2|17.02|19.16|17|19.21|17.03|19.16|17|0
1740413060000|2025-02-24 16:04:20|19.17|17.01|19.2|17.02|19.2|17.02|19.17|17|0
1740413070000|2025-02-24 16:04:30|19.17|17|19.21|17.03|19.21|17.03|19.17|17|0
1740413080000|2025-02-24 16:04:40|19.2|17.02|19.21|17.03|19.21|17.03|19.2|17.02|0
1740413090000|2025-02-24 16:04:50|19.2|17.02|19.16|16.99|19.2|17.02|19.16|16.99|0
1740413100000|2025-02-24 16:05:00|19.13|16.97|19.15|16.99|19.15|16.99|19.12|16.96|0
1740413110000|2025-02-24 16:05:10|19.13|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1740413120000|2025-02-24 16:05:20|19.16|16.99|19.14|16.98|19.16|16.99|19.14|16.98|0
1740413130000|2025-02-24 16:05:30|19.15|16.99|19.14|16.98|19.16|16.99|19.14|16.98|0
1740413140000|2025-02-24 16:05:40|19.15|16.99|19.15|16.99|19.15|16.99|19.14|16.98|0
1740413150000|2025-02-24 16:05:50|19.14|16.98|19.14|16.98|19.15|16.99|19.14|16.98|0
1740413160000|2025-02-24 16:06:00|19.15|16.99|19.1|16.94|19.16|16.99|19.1|16.94|0
1740413170000|2025-02-24 16:06:10|19.06|16.9|19.11|16.95|19.11|16.95|19.04|16.89|0
1740413180000|2025-02-24 16:06:20|19.12|16.96|19.09|16.93|19.12|16.96|19.05|16.89|0
1740413190000|2025-02-24 16:06:30|19.08|16.92|19.06|16.9|19.1|16.94|19.06|16.9|0
1740413200000|2025-02-24 16:06:40|19.05|16.89|19.07|16.91|19.07|16.91|19.05|16.89|0
1740413210000|2025-02-24 16:06:50|19.05|16.89|19.07|16.91|19.09|16.93|19.05|16.89|0
1740413220000|2025-02-24 16:07:00|19.02|16.87|19.02|16.87|19.06|16.9|19.02|16.87|0
1740413230000|2025-02-24 16:07:10|19|16.85|19|16.85|19.02|16.87|19|16.85|0
1740413240000|2025-02-24 16:07:20|18.98|16.83|18.99|16.84|18.99|16.84|18.97|16.82|0
1740413250000|2025-02-24 16:07:30|18.98|16.83|18.98|16.83|19|16.85|18.97|16.82|0
1740413260000|2025-02-24 16:07:40|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1740413270000|2025-02-24 16:07:50|18.97|16.82|18.97|16.82|19|16.85|18.96|16.81|0
1740413280000|2025-02-24 16:08:00|18.96|16.81|19.27|17.09|19.27|17.09|18.93|16.79|0
1740413290000|2025-02-24 16:08:10|19.28|17.1|19.16|16.99|19.29|17.11|19.16|16.99|0
1740413300000|2025-02-24 16:08:20|19.2|17.03|19.12|16.96|19.2|17.03|19.05|16.9|0
1740413310000|2025-02-24 16:08:30|19.14|16.98|19.13|16.97|19.14|16.98|19.12|16.96|0
1740413320000|2025-02-24 16:08:40|19.12|16.96|19.16|17|19.16|17|19.12|16.96|0
1740413330000|2025-02-24 16:08:50|19.13|16.97|19.08|16.92|19.13|16.97|19.08|16.92|0
1740413340000|2025-02-24 16:09:00|19.04|16.89|19.07|16.91|19.07|16.91|19.04|16.89|0
1740413350000|2025-02-24 16:09:10|19.08|16.92|19.11|16.95|19.11|16.95|19.07|16.91|0
1740413360000|2025-02-24 16:09:20|19.13|16.97|19.14|16.98|19.16|17|19.09|16.93|0
1740413370000|2025-02-24 16:09:30|19.13|16.97|19.13|16.97|19.14|16.98|19.11|16.95|0
1740413380000|2025-02-24 16:09:40|19.14|16.98|19.16|17|19.16|17|19.14|16.98|0
1740413390000|2025-02-24 16:09:50|19.15|16.99|19.15|16.99|19.17|17|19.15|16.99|0
1740413400000|2025-02-24 16:10:00|19.17|17|19.15|16.99|19.17|17|19.13|16.97|0
1740413410000|2025-02-24 16:10:10|19.17|17|19.2|17.02|19.2|17.02|19.17|17|0
1740413420000|2025-02-24 16:10:20|19.18|17.01|19.21|17.03|19.22|17.04|19.18|17.01|0
1740413430000|2025-02-24 16:10:30|19.2|17.02|19.13|16.97|19.2|17.02|19.13|16.97|0
1740413440000|2025-02-24 16:10:40|19.14|16.98|19.12|16.96|19.14|16.98|19.12|16.96|0
1740413450000|2025-02-24 16:10:50|19.13|16.97|19.18|17.01|19.2|17.02|19.13|16.97|0
1740413460000|2025-02-24 16:11:00|19.17|17|19.17|17|19.2|17.02|19.17|17|0
1740413470000|2025-02-24 16:11:10|19.16|16.99|19.13|16.97|19.16|16.99|19.13|16.97|0
1740413480000|2025-02-24 16:11:20|19.12|16.96|19.09|16.93|19.12|16.96|19.09|16.93|0
1740413490000|2025-02-24 16:11:30|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1740413500000|2025-02-24 16:11:40|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1740413510000|2025-02-24 16:11:50|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.92|0
1740413520000|2025-02-24 16:12:00|19.08|16.92|19.08|16.92|19.09|16.93|19.07|16.91|0
1740413530000|2025-02-24 16:12:10|19.07|16.91|19.12|16.96|19.15|16.99|19.07|16.91|0
1740413540000|2025-02-24 16:12:20|19.13|16.97|19.14|16.98|19.14|16.98|19.13|16.97|0
1740413550000|2025-02-24 16:12:30|19.13|16.97|19.1|16.94|19.13|16.97|19.1|16.94|0
1740413560000|2025-02-24 16:12:40|19.09|16.93|19.1|16.94|19.1|16.94|19.05|16.89|0
1740413570000|2025-02-24 16:12:50|19.08|16.92|19.06|16.9|19.09|16.93|19.06|16.9|0
1740413580000|2025-02-24 16:13:00|19.08|16.92|19.06|16.9|19.08|16.92|19.06|16.9|0
1740413590000|2025-02-24 16:13:10|19.07|16.91|19.03|16.88|19.07|16.91|19.03|16.88|0
1740413600000|2025-02-24 16:13:20|19.04|16.89|19.03|16.88|19.05|16.89|19.03|16.88|0
1740413610000|2025-02-24 16:13:30|19.04|16.89|19.01|16.86|19.06|16.9|19.01|16.86|0
1740413620000|2025-02-24 16:13:40|19|16.85|19.04|16.89|19.04|16.89|19|16.85|0
1740413630000|2025-02-24 16:13:50|19.03|16.88|19.04|16.89|19.04|16.89|19.03|16.88|0
1740413640000|2025-02-24 16:14:00|19.03|16.88|19.03|16.88|19.05|16.89|19.02|16.87|0
1740413650000|2025-02-24 16:14:10|19.02|16.87|19.03|16.88|19.04|16.89|19.02|16.87|0
1740413660000|2025-02-24 16:14:20|19.04|16.89|19.09|16.93|19.09|16.93|19.04|16.89|0
1740413670000|2025-02-24 16:14:30|19.07|16.91|19.04|16.89|19.07|16.91|19.02|16.87|0
1740413680000|2025-02-24 16:14:40|19.05|16.91|19.03|16.88|19.07|16.91|19.03|16.88|0
1740413690000|2025-02-24 16:14:50|19.04||19.04||19.04||19.03||0
1740413700000|2025-02-24 16:15:00|19.02|16.87|19|16.85|19.03|16.88|19|16.85|0
1740413710000|2025-02-24 16:15:10|19.01|16.86|19.04|16.88|19.04|16.88|19.01|16.86|0
1740413720000|2025-02-24 16:15:20|19.01|16.86|19|16.85|19.01|16.86|18.99|16.84|0
1740413730000|2025-02-24 16:15:30|18.99|16.84|19.01|16.86|19.01|16.86|18.99|16.84|0
1740413740000|2025-02-24 16:15:40|19|16.85|19.01|16.86|19.02|16.87|19|16.85|0
1740413750000|2025-02-24 16:15:50|19.02|16.87|19|16.85|19.02|16.87|19|16.85|0
1740413760000|2025-02-24 16:16:00|19.01|16.86|18.97|16.82|19.01|16.86|18.97|16.82|0
1740413770000|2025-02-24 16:16:10|18.98|16.83|19.01|16.86|19.01|16.86|18.98|16.83|0
1740413780000|2025-02-24 16:16:20|19.03|16.88|18.98|16.83|19.03|16.88|18.98|16.83|0
1740413790000|2025-02-24 16:16:30|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1740413800000|2025-02-24 16:16:40|18.96|16.81|18.99|16.84|18.99|16.84|18.96|16.81|0
1740413810000|2025-02-24 16:16:50|19|16.85|19.02|16.87|19.02|16.87|18.99|16.84|0
1740413820000|2025-02-24 16:17:00|19.01|16.86|18.99|16.84|19.03|16.88|18.99|16.84|0
1740413830000|2025-02-24 16:17:10|19|16.85|19|16.85|19|16.85|18.99|16.84|0
1740413840000|2025-02-24 16:17:20|18.97|16.82|18.99|16.84|18.99|16.84|18.96|16.81|0
1740413850000|2025-02-24 16:17:30|18.98|16.83|18.93|16.79|18.98|16.83|18.93|16.79|0
1740413860000|2025-02-24 16:17:40|18.95|16.8|18.97|16.82|18.97|16.82|18.95|16.8|0
1740413870000|2025-02-24 16:17:50|18.96|16.81|18.97|16.82|18.97|16.82|18.95|16.8|0
1740413880000|2025-02-24 16:18:00|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1740413890000|2025-02-24 16:18:10|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1740413900000|2025-02-24 16:18:20|18.97|16.82|18.96|16.81|18.97|16.82|18.95|16.8|0
1740413910000|2025-02-24 16:18:30|18.97|16.82|19|16.85|19|16.85|18.97|16.82|0
1740413920000|2025-02-24 16:18:40|18.98|16.83|18.99|16.84|18.99|16.84|18.97|16.82|0
1740413930000|2025-02-24 16:18:50|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1740413940000|2025-02-24 16:19:00|18.99|16.83|18.94|16.79|18.99|16.84|18.94|16.79|0
1740413950000|2025-02-24 16:19:10|18.95|16.8|18.88|16.74|18.95|16.8|18.88|16.74|0
1740413960000|2025-02-24 16:19:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1740413970000|2025-02-24 16:19:30|18.9|16.76|18.93|16.78|18.93|16.78|18.9|16.76|0
1740413980000|2025-02-24 16:19:40|18.89|16.75|18.85|16.71|18.89|16.75|18.85|16.71|0
1740413990000|2025-02-24 16:19:50|18.86|16.72|18.84|16.7|18.86|16.72|18.84|16.7|0
1740414000000|2025-02-24 16:20:00|18.83|16.69|18.79|16.66|18.83|16.69|18.79|16.66|0
1740414010000|2025-02-24 16:20:10|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1740414020000|2025-02-24 16:20:20|18.78|16.65|18.77|16.64|18.79|16.66|18.77|16.64|0
1740414030000|2025-02-24 16:20:30|18.76|16.63|18.71|16.59|18.76|16.63|18.71|16.59|0
1740414040000|2025-02-24 16:20:40|18.7|16.58|18.76|16.63|18.76|16.63|18.7|16.58|0
1740414050000|2025-02-24 16:20:50|18.79|16.66|18.8|16.67|18.8|16.67|18.78|16.65|0
1740414060000|2025-02-24 16:21:00|18.81|16.68|18.86|16.72|18.86|16.72|18.81|16.68|0
1740414070000|2025-02-24 16:21:10|18.85|16.71|18.84|16.7|18.87|16.73|18.84|16.7|0
1740414080000|2025-02-24 16:21:20|18.85|16.71|18.85|16.71|18.85|16.71|18.84|16.7|0
1740414090000|2025-02-24 16:21:30|18.84|16.7|18.86|16.72|18.87|16.73|18.84|16.7|0
1740414100000|2025-02-24 16:21:40|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1740414110000|2025-02-24 16:21:50|18.82|16.69|18.82|16.69|18.83|16.69|18.82|16.69|0
1740414120000|2025-02-24 16:22:00|18.83|16.7|18.83|16.69|18.84|16.7|18.83|16.69|0
1740414130000|2025-02-24 16:22:10|18.8|16.67|18.82|16.69|18.82|16.69|18.79|16.66|0
1740414140000|2025-02-24 16:22:20|18.81|16.68|18.87|16.73|18.88|16.74|18.81|16.68|0
1740414150000|2025-02-24 16:22:30|18.84|16.7|18.83|16.69|18.84|16.7|18.82|16.69|0
1740414160000|2025-02-24 16:22:40|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740414170000|2025-02-24 16:22:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740414180000|2025-02-24 16:23:00|18.87|16.73|18.86|16.72|18.87|16.73|18.85|16.71|0
1740414190000|2025-02-24 16:23:10|18.85|16.71|18.84|16.7|18.85|16.71|18.83|16.69|0
1740414200000|2025-02-24 16:23:20|18.85|16.71|18.82|16.69|18.85|16.71|18.82|16.69|0
1740414210000|2025-02-24 16:23:30|18.79|16.67|18.8|16.68|18.8|16.68|18.78|16.66|0
1740414220000|2025-02-24 16:23:40|18.78|16.66|18.79|16.67|18.8|16.68|18.78|16.66|0
1740414230000|2025-02-24 16:23:50|18.8|16.68|18.95|16.8|18.97|16.82|18.8|16.68|0
1740414240000|2025-02-24 16:24:00|18.96|16.81|18.68|16.56|18.96|16.81|18.66|16.54|0
1740414250000|2025-02-24 16:24:10|18.69|16.57|18.66|16.54|18.69|16.57|18.65|16.54|0
1740414260000|2025-02-24 16:24:20|18.35|16.27|18.34|16.26|18.36|16.28|18.34|16.26|0
1740414270000|2025-02-24 16:24:30|18.35|16.27|18.29|16.22|18.35|16.27|18.29|16.22|0
1740414280000|2025-02-24 16:24:40|18.27|16.2|18.29|16.22|18.29|16.22|18.27|16.2|0
1740414290000|2025-02-24 16:24:50|18.3|16.23|18.29|16.22|18.3|16.23|18.29|16.22|0
1740414300000|2025-02-24 16:25:00|18.3|16.23|18.29|16.22|18.3|16.23|18.29|16.22|0
1740414310000|2025-02-24 16:25:10|18.3|16.23|18.3|16.23|18.32|16.25|18.3|16.23|0
1740414320000|2025-02-24 16:25:20|18.29|16.22|18.3|16.23|18.3|16.23|18.29|16.22|0
1740414330000|2025-02-24 16:25:30|18.29|16.22|18.25|16.18|18.29|16.22|18.25|16.18|0
1740414340000|2025-02-24 16:25:40|18.26|16.19|18.25|16.18|18.28|16.21|18.24|16.18|0
1740414350000|2025-02-24 16:25:50|18.24|16.17|18.19|16.13|18.24|16.17|18.19|16.13|0
1740414360000|2025-02-24 16:26:00|18.17|16.11|18.12|16.07|18.17|16.11|18.12|16.07|0
1740414370000|2025-02-24 16:26:10|18.1|16.05|18.07|16.03|18.11|16.06|18.07|16.03|0
1740414380000|2025-02-24 16:26:20|18.05|16.01|18.08|16.04|18.08|16.04|18.05|16.01|0
1740414390000|2025-02-24 16:26:30|18.43|16.34|18.29|16.22|18.43|16.34|18.29|16.22|0
1740414400000|2025-02-24 16:26:40|18.25|16.19|18.25|16.19|18.26|16.19|18.25|16.19|0
1740414410000|2025-02-24 16:26:50|18.26|16.17|18.19|16.13|18.26|16.17|18.19|16.13|0
1740414420000|2025-02-24 16:27:00|18.18|16.12|18.09|16.05|18.18|16.12|18.09|16.05|0
1740414430000|2025-02-24 16:27:10|18.08|16.03|18.11|16.06|18.11|16.06|18.08|16.03|0
1740414440000|2025-02-24 16:27:20|18.09|16.05|18.11|16.06|18.11|16.06|18.09|16.05|0
1740414450000|2025-02-24 16:27:30|18.08|16.03|18.08|16.03|18.08|16.04|18.08|16.03|0
1740414460000|2025-02-24 16:27:40|18.06|16.01|18.07|16.02|18.08|16.03|18.06|16.01|0
1740414470000|2025-02-24 16:27:50|18.08|16.04|18.07|16.02|18.08|16.04|18.07|16.02|0
1740414480000|2025-02-24 16:28:00|18.04|15.99|18.07|16.02|18.09|16.05|18.04|15.99|0
1740414490000|2025-02-24 16:28:10|18.05|16|18.08|16.03|18.08|16.03|18.05|16|0
1740414500000|2025-02-24 16:28:20|18.07|16.04|18.15|16.1|18.15|16.1|18.07|16.03|0
1740414510000|2025-02-24 16:28:30|18.14|16.09|18.12|16.07|18.14|16.09|18.12|16.07|0
1740414520000|2025-02-24 16:28:40|18.13|16.08|18.14|16.09|18.14|16.09|18.12|16.07|0
1740414530000|2025-02-24 16:28:50|18.13|16.08|18.07|16.02|18.13|16.08|18.07|16.02|0
1740414540000|2025-02-24 16:29:00|18.09|16.05|18.12|16.07|18.12|16.07|18.09|16.05|0
1740414550000|2025-02-24 16:29:10|18.13|16.08|18.13|16.08|18.13|16.08|18.12|16.07|0
1740414560000|2025-02-24 16:29:20|18.11|16.06|18.14|16.09|18.15|16.1|18.11|16.06|0
1740414570000|2025-02-24 16:29:30|18.13|16.08|18.1|16.05|18.13|16.08|18.1|16.05|0
1740414580000|2025-02-24 16:29:40|18.27|16.2|18.29|16.22|18.29|16.22|18.27|16.2|0
1740414590000|2025-02-24 16:29:50|18.3|16.23|18.01|15.97|18.3|16.23|18|15.96|0
1740414600000|2025-02-24 16:30:00|17.83|15.81|17.78|15.76|17.83|15.81|17.78|15.76|0
1740414610000|2025-02-24 16:30:10|17.77|15.75|17.79|15.78|17.8|15.79|17.77|15.75|0
1740414620000|2025-02-24 16:30:20|17.76|15.77|17.76|15.75|17.76|15.77|17.75|15.74|0
1740414630000|2025-02-24 16:30:30|17.42|15.45|17.46|15.48|17.46|15.48|17.42|15.45|0
1740414640000|2025-02-24 16:30:40|17.45|15.47|17.45|15.47|17.45|15.47|17.44|15.47|0
1740414650000|2025-02-24 16:30:50|17.44|15.44|17.4|15.43|17.45|15.44|17.4|15.43|0
1740414660000|2025-02-24 16:31:00|17.42|15.45|17.43|15.46|17.43|15.46|17.37|15.41|0
1740414670000|2025-02-24 16:31:10|17.4|15.43|17.43|15.46|17.43|15.46|17.4|15.43|0
1740414680000|2025-02-24 16:31:20|17.42|15.45|17.43|15.46|17.44|15.47|17.42|15.45|0
1740414690000|2025-02-24 16:31:30|17.42|15.45|17.39|15.42|17.42|15.45|17.39|15.42|0
1740414700000|2025-02-24 16:31:40|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1740414710000|2025-02-24 16:31:50|17.38|15.41|17.36|15.4|17.38|15.41|17.36|15.4|0
1740414720000|2025-02-24 16:32:00|17.37|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1740414730000|2025-02-24 16:32:10|17.36|15.4|17.34|15.37|17.36|15.4|17.34|15.37|0
1740414740000|2025-02-24 16:32:20|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1740414750000|2025-02-24 16:32:30|17.35|15.39|17.36|15.4|17.37|15.41|17.35|15.39|0
1740414760000|2025-02-24 16:32:40|17.35|15.39|17.34|15.37|17.35|15.39|17.34|15.37|0
1740414770000|2025-02-24 16:32:50|17.35|15.39|17.37|15.41|17.37|15.41|17.35|15.39|0
1740414780000|2025-02-24 16:33:00|17.38||17.37||17.38||17.37||0
1740414790000|2025-02-24 16:33:10|17.38|15.42|17.37|15.41|17.42|15.45|17.37|15.41|0
1740414800000|2025-02-24 16:33:20|17.38|15.42|17.4|15.43|17.42|15.45|17.38|15.42|0
1740414810000|2025-02-24 16:33:30|17.39|15.42|17.4|15.43|17.41|15.44|17.39|15.42|0
1740414820000|2025-02-24 16:33:40|17.41|15.44|17.39|15.42|17.41|15.44|17.39|15.42|0
1740414830000|2025-02-24 16:33:50|17.38|15.41|17.43|15.46|17.43|15.46|17.38|15.41|0
1740414840000|2025-02-24 16:34:00|17.45|15.47|17.42|15.45|17.46|15.48|17.41|15.44|0
1740414850000|2025-02-24 16:34:10|17.43|15.46|17.42|15.45|17.44|15.46|17.41|15.44|0
1740414860000|2025-02-24 16:34:20|17.41|15.44|17.42|15.45|17.43|15.46|17.41|15.44|0
1740414870000|2025-02-24 16:34:30|17.43|15.46|17.41|15.44|17.43|15.46|17.4|15.43|0
1740414880000|2025-02-24 16:34:40|17.42|15.45|17.48|15.5|17.48|15.5|17.42|15.45|0
1740414890000|2025-02-24 16:34:50|17.49|15.51|17.47|15.49|17.49|15.51|17.46|15.48|0
1740414900000|2025-02-24 16:35:00|17.48|15.5|17.49|15.51|17.49|15.51|17.46|15.48|0
1740414910000|2025-02-24 16:35:10|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1740414920000|2025-02-24 16:35:20|17.47|15.49|17.47|15.49|17.48|15.5|17.46|15.48|0
1740414930000|2025-02-24 16:35:30|17.48|15.5|17.46|15.48|17.48|15.5|17.46|15.48|0
1740414940000|2025-02-24 16:35:40|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1740414950000|2025-02-24 16:35:50|17.47|15.49|17.48|15.5|17.48|15.5|17.46|15.48|0
1740414960000|2025-02-24 16:36:00|17.47|15.49|17.44|15.46|17.47|15.49|17.43|15.46|0
1740414970000|2025-02-24 16:36:10|17.43|15.42|17.38|15.41|17.43|15.42|17.38|15.41|0
1740414980000|2025-02-24 16:36:20|17.37|15.42|17.39|15.42|17.4|15.43|17.37|15.42|0
1740414990000|2025-02-24 16:36:30|17.38|15.41|17.41|15.44|17.41|15.44|17.38|15.41|0
1740415000000|2025-02-24 16:36:40|17.43|15.46|17.42|15.45|17.43|15.46|17.42|15.45|0
1740415010000|2025-02-24 16:36:50|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1740415020000|2025-02-24 16:37:00|17.46|15.48|17.49|15.51|17.5|15.51|17.46|15.48|0
1740415030000|2025-02-24 16:37:10|17.48|15.5|17.47|15.49|17.49|15.51|17.47|15.49|0
1740415040000|2025-02-24 16:37:20|17.48|15.5|17.48|15.5|17.49|15.51|17.46|15.48|0
1740415050000|2025-02-24 16:37:30|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1740415060000|2025-02-24 16:37:40|17.5|15.52|17.54|15.56|17.54|15.56|17.5|15.52|0
1740415070000|2025-02-24 16:37:50|17.56|15.57|17.61|15.62|17.61|15.62|17.56|15.57|0
1740415080000|2025-02-24 16:38:00|17.64|15.64|17.65|15.65|17.66|15.66|17.64|15.64|0
1740415090000|2025-02-24 16:38:10|17.69|15.68|17.61|15.62|17.69|15.68|17.61|15.62|0
1740415100000|2025-02-24 16:38:20|17.6|15.61|17.66|15.66|17.66|15.66|17.6|15.61|0
1740415110000|2025-02-24 16:38:30|17.65|15.65|17.68|15.68|17.68|15.68|17.65|15.65|0
1740415120000|2025-02-24 16:38:40|17.69||17.68||17.69||17.68||0
1740415130000|2025-02-24 16:38:50|17.72|15.71|17.74|15.74|17.74|15.74|17.71|15.7|0
1740415140000|2025-02-24 16:39:00|17.75|15.71|17.72|15.72|17.75|15.72|17.72|15.71|0
1740415150000|2025-02-24 16:39:10|17.71|15.71|17.72|15.72|17.72|15.72|17.71|15.7|0
1740415160000|2025-02-24 16:39:20|17.74|15.74|17.74|15.74|17.76|15.75|17.74|15.74|0
1740415170000|2025-02-24 16:39:30|17.73|15.73|17.75|15.74|17.75|15.74|17.73|15.73|0
1740415180000|2025-02-24 16:39:40|17.77|15.76|17.75|15.74|17.77|15.76|17.72|15.72|0
1740415190000|2025-02-24 16:39:50|17.74|15.73|17.74|15.74|17.77|15.76|17.73|15.73|0
1740415200000|2025-02-24 16:40:00|17.75|15.73|17.72|15.72|17.75|15.74|17.72|15.72|0
1740415210000|2025-02-24 16:40:10|17.73|15.73|17.73|15.73|17.75|15.74|17.73|15.73|0
1740415220000|2025-02-24 16:40:20|17.72|15.72|17.7|15.69|17.74|15.74|17.7|15.69|0
1740415230000|2025-02-24 16:40:30|17.69|15.68|17.68|15.68|17.69|15.68|17.67|15.67|0
1740415240000|2025-02-24 16:40:40|17.66|15.66|17.64|15.64|17.66|15.66|17.49|15.51|0
1740415250000|2025-02-24 16:40:50|17.65|15.65|17.94|15.91|17.95|15.91|17.65|15.65|0
1740415260000|2025-02-24 16:41:00|17.95|15.9|17.9|15.87|17.95|15.9|17.9|15.87|0
1740415270000|2025-02-24 16:41:10|17.91|15.88|17.91|15.88|17.92|15.89|17.9|15.87|0
1740415280000|2025-02-24 16:41:20|17.92|15.89|17.9|15.87|17.92|15.89|17.9|15.87|0
1740415290000|2025-02-24 16:41:30|17.89|15.86|17.87|15.85|17.89|15.86|17.87|15.85|0
1740415300000|2025-02-24 16:41:40|17.84|15.82|17.79|15.78|17.84|15.82|17.79|15.78|0
1740415310000|2025-02-24 16:41:50|17.78|15.77|17.73|15.73|17.78|15.77|17.73|15.73|0
1740415320000|2025-02-24 16:42:00|17.72|15.72|17.67|15.67|17.72|15.72|17.67|15.67|0
1740415330000|2025-02-24 16:42:10|17.69|15.69|17.66|15.66|17.69|15.69|17.66|15.66|0
1740415340000|2025-02-24 16:42:20|17.64|15.64|17.64|15.64|17.67|15.67|17.64|15.64|0
1740415350000|2025-02-24 16:42:30|17.63|15.63|17.53|15.55|17.63|15.63|17.53|15.55|0
1740415360000|2025-02-24 16:42:40|17.52|15.54|17.61|15.61|17.62|15.62|17.52|15.54|0
1740415370000|2025-02-24 16:42:50|17.62|15.62|17.31|15.35|17.62|15.62|17.31|15.35|0
1740415380000|2025-02-24 16:43:00|17.32|15.36|17.32|15.36|17.33|15.37|17.29|15.34|0
1740415390000|2025-02-24 16:43:10|17.31|15.35|17.29|15.34|17.32|15.36|17.29|15.34|0
1740415400000|2025-02-24 16:43:20|17.3|15.33|17.28|15.33|17.3|15.33|17.28|15.33|0
1740415410000|2025-02-24 16:43:30|17.27|15.31|17.37|15.4|17.37|15.4|17.27|15.31|0
1740415420000|2025-02-24 16:43:40|17.36|15.39|17.4|15.43|17.4|15.43|17.36|15.39|0
1740415430000|2025-02-24 16:43:50|17.37|15.4|17.4|15.43|17.4|15.43|17.37|15.4|0
1740415440000|2025-02-24 16:44:00|17.41|15.44|17.44|15.46|17.44|15.46|17.41|15.44|0
1740415450000|2025-02-24 16:44:10|17.46|15.47|17.5|15.52|17.5|15.52|17.46|15.47|0
1740415460000|2025-02-24 16:44:20|17.54|15.55|17.53|15.55|17.54|15.55|17.52|15.54|0
1740415470000|2025-02-24 16:44:30|17.52|15.54|17.49|15.51|17.52|15.54|17.49|15.51|0
1740415480000|2025-02-24 16:44:40|17.48|15.5|17.44|15.46|17.48|15.5|17.44|15.46|0
1740415490000|2025-02-24 16:44:50|17.43|15.45|17.41|15.44|17.43|15.45|17.41|15.44|0
1740415500000|2025-02-24 16:45:00|17.42||17.41||17.42||17.41||0
1740415510000|2025-02-24 16:45:10|17.42|15.45|17.41|15.44|17.43|15.45|17.41|15.44|0
1740415520000|2025-02-24 16:45:20|17.42||17.41||17.42||17.41||0
1740415530000|2025-02-24 16:45:30|17.4|15.43|17.29|15.34|17.4|15.43|17.29|15.34|0
1740415540000|2025-02-24 16:45:40|17.33|15.37|17.3|15.34|17.34|15.38|17.3|15.34|0
1740415550000|2025-02-24 16:45:50|17.28|15.33|17.29|15.34|17.29|15.34|17.28|15.33|0
1740415560000|2025-02-24 16:46:00|17.27|15.32|17.28|15.33|17.28|15.33|17.26|15.3|0
1740415570000|2025-02-24 16:46:10|17.26|15.3|17.27|15.32|17.27|15.32|17.24|15.29|0
1740415580000|2025-02-24 16:46:20|17.28|15.33|17.31|15.35|17.31|15.35|17.27|15.32|0
1740415590000|2025-02-24 16:46:30|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1740415600000|2025-02-24 16:46:40|17.32|15.36|17.34|15.38|17.35|15.39|17.32|15.36|0
1740415610000|2025-02-24 16:46:50|17.35|15.39|17.34|15.38|17.36|15.39|17.34|15.38|0
1740415620000|2025-02-24 16:47:00|17.33|15.37|17.34|15.38|17.34|15.38|17.33|15.37|0
1740415630000|2025-02-24 16:47:10|17.33|15.37|17.35|15.39|17.35|15.39|17.33|15.37|0
1740415640000|2025-02-24 16:47:20|17.36||17.35||17.36||17.35||0
1740415650000|2025-02-24 16:47:30|17.31|15.35|17.29|15.33|17.31|15.35|17.29|15.33|0
1740415660000|2025-02-24 16:47:40|17.28|15.32|17.27|15.32|17.28|15.33|17.27|15.32|0
1740415670000|2025-02-24 16:47:50|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1740415680000|2025-02-24 16:48:00|17.26|15.31|17.27|15.32|17.27|15.32|17.25|15.3|0
1740415690000|2025-02-24 16:48:10|17.28|15.33|17.29|15.33|17.3|15.34|17.28|15.33|0
1740415700000|2025-02-24 16:48:20|17.28|15.34|17.29|15.33|17.3|15.34|17.28|15.33|0
1740415710000|2025-02-24 16:48:30|17.31|15.35|17.28|15.33|17.31|15.35|17.28|15.33|0
1740415720000|2025-02-24 16:48:40|17.27|15.32|17.28|15.33|17.29|15.33|17.26|15.31|0
1740415730000|2025-02-24 16:48:50|17.29|15.34|17.28|15.33|17.3|15.34|17.28|15.33|0
1740415740000|2025-02-24 16:49:00|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1740415750000|2025-02-24 16:49:10|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1740415760000|2025-02-24 16:49:20|17.34|15.38|17.31|15.35|17.34|15.38|17.31|15.35|0
1740415770000|2025-02-24 16:49:30|17.32|15.36|17.32|15.36|17.34|15.38|17.3|15.34|0
1740415780000|2025-02-24 16:49:40|17.31|15.35|17.32|15.36|17.33|15.37|17.31|15.35|0
1740415790000|2025-02-24 16:49:50|17.34|15.38|17.35|15.38|17.35|15.38|17.34|15.38|0
1740415800000|2025-02-24 16:50:00|17.34|15.37|17.33|15.37|17.34|15.37|17.33|15.37|0
1740415810000|2025-02-24 16:50:10|17.4|15.43|17.41|15.43|17.41|15.43|17.37|15.4|0
1740415820000|2025-02-24 16:50:20|17.4|15.44|17.44|15.47|17.44|15.47|17.4|15.43|0
1740415830000|2025-02-24 16:50:30|17.43|15.46|17.44|15.47|17.44|15.47|17.41|15.44|0
1740415840000|2025-02-24 16:50:40|17.46|15.49|17.47|15.49|17.47|15.49|17.45|15.48|0
1740415850000|2025-02-24 16:50:50|17.45|15.48|17.41|15.44|17.45|15.48|17.41|15.44|0
1740415860000|2025-02-24 16:51:00||15.43||15.44||15.44||15.43|0
1740415870000|2025-02-24 16:51:10|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740415880000|2025-02-24 16:51:20|17.38|15.41|17.37|15.4|17.38|15.41|17.35|15.38|0
1740415890000|2025-02-24 16:51:30|17.36|15.39|17.33|15.37|17.36|15.39|17.33|15.37|0
1740415900000|2025-02-24 16:51:40|17.32|15.36|17.32|15.36|17.32|15.36|17.3|15.34|0
1740415910000|2025-02-24 16:51:50|17.31|15.35|17.34|15.38|17.34|15.38|17.31|15.35|0
1740415920000|2025-02-24 16:52:00|17.33|15.37|17.35|15.38|17.35|15.38|17.31|15.35|0
1740415930000|2025-02-24 16:52:10|17.38|15.41|17.37|15.4|17.38|15.41|17.36|15.39|0
1740415940000|2025-02-24 16:52:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740415950000|2025-02-24 16:52:30|17.37|15.4|17.35|15.38|17.37|15.4|17.35|15.38|0
1740415960000|2025-02-24 16:52:40|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1740415970000|2025-02-24 16:52:50|17.37|15.4|17.33|15.37|17.37|15.4|17.33|15.37|0
1740415980000|2025-02-24 16:53:00|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1740415990000|2025-02-24 16:53:10|17.33|15.37|17.3|15.34|17.33|15.37|17.3|15.34|0
1740416000000|2025-02-24 16:53:20|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1740416010000|2025-02-24 16:53:30|17.31|15.35|17.3|15.34|17.31|15.35|17.29|15.33|0
1740416020000|2025-02-24 16:53:40|17.29|15.33|17.3|15.34|17.3|15.34|17.29|15.33|0
1740416030000|2025-02-24 16:53:50|17.29|15.33|17.31|15.35|17.31|15.35|17.29|15.33|0
1740416040000|2025-02-24 16:54:00|17.3|15.34|17.32|15.36|17.32|15.36|17.29|15.33|0
1740416050000|2025-02-24 16:54:10|17.34|15.38|17.35|15.38|17.36|15.39|17.34|15.38|0
1740416060000|2025-02-24 16:54:20|17.36|15.39|17.38|15.41|17.39|15.43|17.36|15.39|0
1740416070000|2025-02-24 16:54:30|17.39|15.42|17.39|15.43|17.4|15.43|17.39|15.42|0
1740416080000|2025-02-24 16:54:40|17.38|15.42|17.36|15.39|17.38|15.42|17.36|15.39|0
1740416090000|2025-02-24 16:54:50|17.35|15.38|17.37|15.4|17.37|15.4|17.35|15.38|0
1740416100000|2025-02-24 16:55:00|17.39|15.42|17.4|15.43|17.4|15.43|17.38|15.41|0
1740416110000|2025-02-24 16:55:10|17.41|15.44|17.39|15.43|17.41|15.44|17.39|15.43|0
1740416120000|2025-02-24 16:55:20|17.41|15.44|17.41|15.44|17.41|15.44|17.39|15.43|0
1740416130000|2025-02-24 16:55:30|17.39|15.43|17.39|15.43|17.39|15.43|17.37|15.4|0
1740416140000|2025-02-24 16:55:40|17.38|15.42|17.41|15.44|17.41|15.44|17.38|15.42|0
1740416150000|2025-02-24 16:55:50|17.39|15.43|17.38|15.41|17.4|15.43|17.38|15.41|0
1740416160000|2025-02-24 16:56:00|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1740416170000|2025-02-24 16:56:10|17.43|15.46|17.4|15.43|17.43|15.46|17.4|15.43|0
1740416180000|2025-02-24 16:56:20|17.39|15.42|17.42|15.45|17.42|15.45|17.38|15.41|0
1740416200000|2025-02-24 16:56:40|17.43|15.46|17.43|15.46|17.44|15.47|17.42|15.45|0
1740416210000|2025-02-24 16:56:50|17.44|15.47|17.5|15.52|17.51|15.53|17.44|15.47|0
1740416220000|2025-02-24 16:57:00|17.46|15.48|17.46|15.48|17.48|15.5|17.46|15.48|0
1740416230000|2025-02-24 16:57:10|17.47|15.49|17.45|15.48|17.48|15.5|17.45|15.48|0
1740416240000|2025-02-24 16:57:20|17.46|15.5|17.49|15.51|17.5|15.52|17.46|15.5|0
1740416250000|2025-02-24 16:57:30|17.5|15.52|17.54|15.55|17.54|15.55|17.5|15.52|0
1740416260000|2025-02-24 16:57:40|17.52|15.53|17.45|15.48|17.52|15.53|17.45|15.48|0
1740416270000|2025-02-24 16:57:50|17.44|15.47|17.46|15.48|17.46|15.48|17.44|15.47|0
1740416280000|2025-02-24 16:58:00|17.47|15.49|17.48|15.5|17.48|15.5|17.46|15.48|0
1740416290000|2025-02-24 16:58:10|17.49|15.51|17.53|15.54|17.54|15.55|17.49|15.51|0
1740416300000|2025-02-24 16:58:20|17.55|15.56|17.53|15.54|17.55|15.56|17.53|15.54|0
1740416310000|2025-02-24 16:58:30|17.52|15.53|17.56|15.58|17.57|15.58|17.52|15.53|0
1740416320000|2025-02-24 16:58:40|17.55|15.57|17.56|15.57|17.56|15.57|17.53|15.54|0
1740416330000|2025-02-24 16:58:50|17.57|15.58|17.57|15.58|17.57|15.58|17.57|15.57|0
1740416340000|2025-02-24 16:59:00|17.56|15.56|17.56|15.58|17.56|15.58|17.55|15.56|0
1740416350000|2025-02-24 16:59:10|17.55|15.56|17.56|15.58|17.57|15.58|17.55|15.56|0
1740416360000|2025-02-24 16:59:20|17.57|15.55|17.56|15.57|17.57|15.57|17.54|15.55|0
1740416370000|2025-02-24 16:59:30|17.55|15.58|17.55|15.56|17.55|15.58|17.55|15.56|0
1740416380000|2025-02-24 16:59:40|17.56|15.57|17.56|15.58|17.57|15.58|17.56|15.57|0
1740416390000|2025-02-24 16:59:50|17.54|15.57|17.55|15.56|17.55|15.58|17.54|15.55|0
1740416400000|2025-02-24 17:00:00|17.54|15.55|17.56|15.58|17.59|15.6|17.54|15.55|0
1740416410000|2025-02-24 17:00:10|17.55|15.57|17.55|15.56|17.55|15.57|17.55|15.56|0
1740416420000|2025-02-24 17:00:20|17.52|15.53|17.52|15.53|17.53|15.54|17.52|15.53|0
1740416430000|2025-02-24 17:00:30|17.51||17.52||17.52||17.51||0
1740416440000|2025-02-24 17:00:40|17.51|15.51|17.46|15.48|17.52|15.51|17.46|15.48|0
1740416450000|2025-02-24 17:00:50|17.44|15.47|17.46|15.48|17.46|15.48|17.44|15.47|0
1740416460000|2025-02-24 17:01:00|17.47|15.49|17.49|15.51|17.5|15.52|17.46|15.48|0
1740416470000|2025-02-24 17:01:10|17.5|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1740416480000|2025-02-24 17:01:20|17.51|15.53|17.54|15.55|17.54|15.55|17.49|15.51|0
1740416490000|2025-02-24 17:01:30|17.53|15.54|17.51|15.52|17.53|15.54|17.51|15.52|0
1740416500000|2025-02-24 17:01:40|17.52|15.53|17.54|15.55|17.54|15.55|17.52|15.53|0
1740416510000|2025-02-24 17:01:50|17.53|15.54|17.53|15.54|17.53|15.54|17.52|15.53|0
1740416520000|2025-02-24 17:02:00|17.54|15.55|17.56|15.58|17.56|15.58|17.54|15.55|0
1740416530000|2025-02-24 17:02:10|17.55|15.57|17.55|15.57|17.56|15.58|17.55|15.56|0
1740416540000|2025-02-24 17:02:20|17.54|15.56|17.47|15.49|17.54|15.56|17.47|15.49|0
1740416550000|2025-02-24 17:02:30|17.48|15.5|17.43|15.46|17.48|15.5|17.43|15.46|0
1740416560000|2025-02-24 17:02:40|17.49|15.51|17.43|15.46|17.49|15.51|17.43|15.46|0
1740416570000|2025-02-24 17:02:50|17.4|15.43|17.39|15.42|17.4|15.43|17.35|15.39|0
1740416580000|2025-02-24 17:03:00|17.37|15.41|17.32|15.36|17.37|15.41|17.32|15.36|0
1740416590000|2025-02-24 17:03:10|17.33|15.37|17.36|15.4|17.37|15.41|17.33|15.37|0
1740416600000|2025-02-24 17:03:20|17.35|15.39|17.35|15.39|17.35|15.39|17.33|15.36|0
1740416610000|2025-02-24 17:03:30|17.33|15.36|17.35|15.39|17.35|15.39|17.33|15.36|0
1740416620000|2025-02-24 17:03:40|17.34|15.37|17.31|15.35|17.34|15.37|17.31|15.35|0
1740416630000|2025-02-24 17:03:50|17.33|15.36|17.33|15.36|17.33|15.36|17.32|15.36|0
1740416640000|2025-02-24 17:04:00|17.34|15.37|17.34|15.37|17.34|15.38|17.33|15.36|0
1740416650000|2025-02-24 17:04:10|17.3|15.38|17.29|15.33|17.3|15.38|17.29|15.33|0
1740416660000|2025-02-24 17:04:20|17.3|15.34|17.31|15.35|17.32|15.36|17.3|15.34|0
1740416670000|2025-02-24 17:04:30|17.32|15.36|17.33|15.36|17.33|15.36|17.3|15.34|0
1740416680000|2025-02-24 17:04:40|17.32|15.35|17.31|15.35|17.33|15.35|17.31|15.35|0
1740416690000|2025-02-24 17:04:50|17.3|15.34|17.27|15.31|17.3|15.34|17.27|15.31|0
1740416700000|2025-02-24 17:05:00|17.28|15.32|17.26|15.31|17.28|15.32|17.26|15.31|0
1740416710000|2025-02-24 17:05:10|17.27|15.32|17.29|15.33|17.29|15.33|17.26|15.32|0
1740416720000|2025-02-24 17:05:20|17.26|15.31|17.2|15.26|17.26|15.31|17.2|15.26|0
1740416730000|2025-02-24 17:05:30|17.22|15.27|17.24|15.29|17.24|15.29|17.21|15.26|0
1740416740000|2025-02-24 17:05:40|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1740416750000|2025-02-24 17:05:50|17.25|15.3|17.25|15.3|17.26|15.31|17.25|15.3|0
1740416760000|2025-02-24 17:06:00|17.28|15.32|17.25|15.3|17.28|15.32|17.25|15.3|0
1740416770000|2025-02-24 17:06:10|17.26|15.31|17.28|15.32|17.28|15.32|17.25|15.3|0
1740416780000|2025-02-24 17:06:20|17.27|15.31|17.29|15.33|17.29|15.33|17.27|15.31|0
1740416790000|2025-02-24 17:06:30|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1740416800000|2025-02-24 17:06:40|17.3|15.34|17.33|15.36|17.33|15.36|17.3|15.34|0
1740416810000|2025-02-24 17:06:50|17.35|15.39|17.37|15.41|17.37|15.41|17.34|15.38|0
1740416820000|2025-02-24 17:07:00|17.38|15.49|17.46|15.48|17.5|15.52|17.38|15.48|0
1740416830000|2025-02-24 17:07:10|17.51|15.52|17.41|15.44|17.51|15.52|17.41|15.44|0
1740416840000|2025-02-24 17:07:20|17.38|15.41|17.33|15.37|17.38|15.41|17.33|15.37|0
1740416850000|2025-02-24 17:07:30|17.32|15.36|17.35|15.39|17.35|15.39|17.32|15.36|0
1740416860000|2025-02-24 17:07:40|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740416870000|2025-02-24 17:07:50|17.32|15.36|17.33|15.37|17.33|15.37|17.32|15.36|0
1740416880000|2025-02-24 17:08:00|17.32|15.36|17.32|15.36|17.32|15.36|17.32|15.36|0
1740416890000|2025-02-24 17:08:10|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1740416900000|2025-02-24 17:08:20|17.31|15.35|17.31|15.35|17.31|15.35|17.3|15.34|0
1740416910000|2025-02-24 17:08:30|17.32|15.36|17.32|15.35|17.32|15.36|17.32|15.35|0
1740416920000|2025-02-24 17:08:40|17.33|15.36|17.33|15.37|17.33|15.37|17.33|15.35|0
1740416930000|2025-02-24 17:08:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740416940000|2025-02-24 17:09:00|17.36|15.4|17.37|15.41|17.37|15.41|17.36|15.4|0
1740416950000|2025-02-24 17:09:10|17.38|15.4|17.38|15.41|17.38|15.41|17.38|15.4|0
1740416960000|2025-02-24 17:09:20|17.37|15.39|17.37|15.41|17.37|15.41|17.35|15.39|0
1740416970000|2025-02-24 17:09:30|17.38||17.37||17.38||17.37||0
1740416980000|2025-02-24 17:09:40|17.36|15.4|17.37|15.41|17.37|15.41|17.35|15.39|0
1740416990000|2025-02-24 17:09:50|17.36|15.4|17.36|15.4|17.36|15.4|17.36|15.4|0
1740417000000|2025-02-24 17:10:00|17.35|15.39|17.36|15.4|17.36|15.4|17.34|15.38|0
1740417010000|2025-02-24 17:10:10|17.37|15.38|17.34|15.38|17.37|15.38|17.34|15.38|0
1740417020000|2025-02-24 17:10:20|17.36|15.4|17.32|15.36|17.37|15.4|17.32|15.36|0
1740417030000|2025-02-24 17:10:30|17.31|15.35|17.31|15.35|17.31|15.35|17.31|15.35|0
1740417050000|2025-02-24 17:10:50|17.3|15.34|17.26|15.3|17.3|15.34|17.26|15.3|0
1740417060000|2025-02-24 17:11:00|17.28|15.32|17.25|15.3|17.28|15.32|17.24|15.29|0
1740417070000|2025-02-24 17:11:10|17.24|15.29|17.22|15.27|17.24|15.29|17.22|15.27|0
1740417080000|2025-02-24 17:11:20|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1740417090000|2025-02-24 17:11:30|17.24|15.29|17.26|15.3|17.26|15.3|17.24|15.29|0
1740417100000|2025-02-24 17:11:40|17.3|15.34|17.34|15.38|17.34|15.38|17.3|15.34|0
1740417110000|2025-02-24 17:11:50|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1740417120000|2025-02-24 17:12:00|17.34|15.38|17.38|15.41|17.38|15.41|17.34|15.38|0
1740417130000|2025-02-24 17:12:10|17.4|15.43|17.4|15.43|17.42|15.45|17.4|15.43|0
1740417140000|2025-02-24 17:12:20|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1740417150000|2025-02-24 17:12:30|17.41|15.44|17.43|15.45|17.43|15.45|17.41|15.44|0
1740417160000|2025-02-24 17:12:40|17.42|15.44|17.37|15.4|17.42|15.44|17.37|15.4|0
1740417170000|2025-02-24 17:12:50|17.36|15.39|17.34|15.38|17.36|15.39|17.33|15.37|0
1740417180000|2025-02-24 17:13:00|17.35|15.39|17.36|15.4|17.39|15.42|17.35|15.39|0
1740417190000|2025-02-24 17:13:10|17.35|15.39|17.36|15.4|17.36|15.4|17.35|15.39|0
1740417200000|2025-02-24 17:13:20|17.37|15.43|17.37|15.4|17.4|15.43|17.37|15.4|0
1740417210000|2025-02-24 17:13:30|17.36|15.38|17.33|15.37|17.36|15.38|17.33|15.37|0
1740417220000|2025-02-24 17:13:40|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1740417230000|2025-02-24 17:13:50|17.37|15.4|17.37|15.4|17.37|15.4|17.36|15.4|0
1740417240000|2025-02-24 17:14:00|17.38|15.41|17.41|15.44|17.42|15.45|17.38|15.41|0
1740417250000|2025-02-24 17:14:10|17.42|15.45|17.4|15.43|17.42|15.45|17.4|15.43|0
1740417260000|2025-02-24 17:14:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1740417270000|2025-02-24 17:14:30|17.4|15.43|17.4|15.43|17.41|15.44|17.4|15.43|0
1740417280000|2025-02-24 17:14:40|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740417290000|2025-02-24 17:14:50|17.39|15.42|17.35|15.39|17.39|15.42|17.35|15.39|0
1740417300000|2025-02-24 17:15:00|17.36|15.4|17.34|15.38|17.36|15.4|17.34|15.38|0
1740417310000|2025-02-24 17:15:10|17.33|15.37|17.3|15.35|17.33|15.37|17.3|15.35|0
1740417320000|2025-02-24 17:15:20|17.29|15.34|17.29|15.33|17.29|15.34|17.29|15.33|0
1740417330000|2025-02-24 17:15:30|17.28|15.34|17.27|15.31|17.28|15.34|17.27|15.31|0
1740417340000|2025-02-24 17:15:40|17.26|15.3|17.25|15.29|17.27|15.31|17.25|15.29|0
1740417350000|2025-02-24 17:15:50|17.23|15.28|17.2|15.25|17.23|15.28|17.2|15.25|0
1740417360000|2025-02-24 17:16:00|17.19|15.24|17.22|15.27|17.22|15.27|17.17|15.23|0
1740417370000|2025-02-24 17:16:10|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740417380000|2025-02-24 17:16:20|17.18|15.24|17.19|15.24|17.2|15.25|17.18|15.24|0
1740417390000|2025-02-24 17:16:30|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1740417400000|2025-02-24 17:16:40|17.2|15.25|17.21|15.26|17.23|15.28|17.2|15.25|0
1740417410000|2025-02-24 17:16:50|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740417420000|2025-02-24 17:17:00|17.19|15.24|17.2|15.25|17.2|15.25|17.17|15.23|0
1740417430000|2025-02-24 17:17:10|17.18|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1740417440000|2025-02-24 17:17:20|17.18|15.25|17.2|15.25|17.2|15.25|17.18|15.25|0
1740417450000|2025-02-24 17:17:30|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1740417460000|2025-02-24 17:17:40|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740417470000|2025-02-24 17:17:50|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740417480000|2025-02-24 17:18:00|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1740417490000|2025-02-24 17:18:10|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1740417500000|2025-02-24 17:18:20|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1740417510000|2025-02-24 17:18:30|17.21|15.26|17.2|15.25|17.23|15.28|17.2|15.25|0
1740417520000|2025-02-24 17:18:40|17.15|15.21|17.14|15.2|17.15|15.21|17.13|15.19|0
1740417530000|2025-02-24 17:18:50|17.15|15.21|17.16|15.22|17.17|15.23|17.15|15.21|0
1740417540000|2025-02-24 17:19:00|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740417550000|2025-02-24 17:19:10|17.16|15.22|17.16|15.22|17.16|15.22|17.16|15.22|0
1740417560000|2025-02-24 17:19:20|17.14|15.2|17.03|15.1|17.14|15.2|17.01|15.09|0
1740417570000|2025-02-24 17:19:30|17.02|15.09|17.01|15.09|17.02|15.09|17|15.08|0
1740417580000|2025-02-24 17:19:40|17.02|15.1|17.03|15.1|17.04|15.11|17.02|15.1|0
1740417590000|2025-02-24 17:19:50|17.02|15.09|17.03|15.1|17.04|15.11|17.02|15.09|0
1740417600000|2025-02-24 17:20:00|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740417610000|2025-02-24 17:20:10|17.01|15.1|16.99|15.07|17.03|15.1|16.99|15.07|0
1740417620000|2025-02-24 17:20:20|16.97|15.05|16.94|15.02|16.97|15.05|16.94|15.02|0
1740417630000|2025-02-24 17:20:30|16.95|15.03|16.95|15.03|16.96|15.04|16.95|15.03|0
1740417640000|2025-02-24 17:20:40|16.93|15.01|16.95|15.03|16.95|15.03|16.93|15.01|0
1740417650000|2025-02-24 17:20:50|16.96|15.04|16.95|15.03|16.96|15.04|16.94|15.02|0
1740417660000|2025-02-24 17:21:00|16.94|15.02|16.96|15.04|16.96|15.04|16.94|15.02|0
1740417670000|2025-02-24 17:21:10|16.95|15.03|16.96|15.04|16.98|15.05|16.95|15.03|0
1740417680000|2025-02-24 17:21:20|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1740417690000|2025-02-24 17:21:30|16.97|15.05|16.98|15.06|16.98|15.06|16.97|15.05|0
1740417700000|2025-02-24 17:21:40|17.01|15.09|17.05|15.12|17.05|15.12|17|15.08|0
1740417710000|2025-02-24 17:21:50|17.07|15.14|17.03|15.1|17.07|15.14|17.03|15.1|0
1740417720000|2025-02-24 17:22:00|17.02|15.09|17.04|15.11|17.05|15.12|17.02|15.09|0
1740417730000|2025-02-24 17:22:10|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1740417740000|2025-02-24 17:22:20|17.05|15.12|17.46|15.48|17.49|15.51|17.05|15.12|0
1740417750000|2025-02-24 17:22:30|17.48|15.5|17.18|15.24|17.48|15.5|17.17|15.23|0
1740417760000|2025-02-24 17:22:40|17.2|15.26|17.19|15.25|17.2|15.26|17.19|15.25|0
1740417770000|2025-02-24 17:22:50|17.17|15.23|17.17|15.23|17.18|15.24|17.17|15.23|0
1740417780000|2025-02-24 17:23:00|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1740417790000|2025-02-24 17:23:10|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1740417800000|2025-02-24 17:23:20|17.21|15.26|17.22|15.27|17.22|15.27|17.2|15.25|0
1740417810000|2025-02-24 17:23:30|17.21|15.26|17.21|15.26|17.22|15.27|17.2|15.25|0
1740417820000|2025-02-24 17:23:40|17.22|15.27|17.22|15.27|17.24|15.29|17.22|15.27|0
1740417830000|2025-02-24 17:23:50|17.23|15.28|17.26|15.3|17.26|15.3|17.23|15.28|0
1740417840000|2025-02-24 17:24:00|17.24|15.29|17.26|15.3|17.27|15.31|17.24|15.29|0
1740417850000|2025-02-24 17:24:10|17.25|15.29|17.23|15.28|17.25|15.3|17.23|15.28|0
1740417860000|2025-02-24 17:24:20|17.22|15.27|17.24|15.29|17.24|15.29|17.22|15.27|0
1740417870000|2025-02-24 17:24:30|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1740417890000|2025-02-24 17:24:50|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740417900000|2025-02-24 17:25:00|17.22|15.27|17.27|15.31|17.27|15.31|17.22|15.27|0
1740417910000|2025-02-24 17:25:10|17.29|15.33|17.3|15.34|17.3|15.34|17.27|15.31|0
1740417920000|2025-02-24 17:25:20|17.31|15.35|17.32|15.36|17.32|15.36|17.31|15.35|0
1740417930000|2025-02-24 17:25:30|17.31|15.35|17.33|15.37|17.33|15.37|17.31|15.35|0
1740417940000|2025-02-24 17:25:40|17.34|15.38|17.32|15.36|17.34|15.38|17.32|15.36|0
1740417950000|2025-02-24 17:25:50|17.31|15.35|17.26|15.3|17.31|15.35|17.26|15.3|0
1740417960000|2025-02-24 17:26:00|17.27|15.31|17.29|15.33|17.29|15.33|17.27|15.31|0
1740417970000|2025-02-24 17:26:10|17.26|15.3|17.23|15.28|17.26|15.3|17.23|15.28|0
1740417980000|2025-02-24 17:26:20|17.21|15.26|17.18|15.24|17.21|15.26|17.18|15.24|0
1740417990000|2025-02-24 17:26:30|17.2|15.25|17.18|15.24|17.2|15.25|17.18|15.24|0
1740418000000|2025-02-24 17:26:40|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1740418010000|2025-02-24 17:26:50|17.19|15.25|17.2|15.25|17.21|15.26|17.19|15.25|0
1740418020000|2025-02-24 17:27:00|17.19|15.23|17.17|15.23|17.19|15.23|17.17|15.23|0
1740418030000|2025-02-24 17:27:10|17.18|15.24|17.18|15.24|17.18|15.24|17.16|15.22|0
1740418040000|2025-02-24 17:27:20|17.16|15.22|17.2|15.25|17.2|15.25|17.15|15.21|0
1740418050000|2025-02-24 17:27:30|17.19|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1740418060000|2025-02-24 17:27:40|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740418070000|2025-02-24 17:27:50|17.21|15.26|17.19|15.25|17.21|15.26|17.19|15.25|0
1740418080000|2025-02-24 17:28:00|17.21|15.26|17.2|15.25|17.21|15.26|17.19|15.25|0
1740418090000|2025-02-24 17:28:10|17.21|15.26|17.2|15.25|17.21|15.26|17.19|15.25|0
1740418100000|2025-02-24 17:28:20|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740418110000|2025-02-24 17:28:30|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740418120000|2025-02-24 17:28:40|17.23|15.28|17.27|15.31|17.27|15.31|17.23|15.28|0
1740418130000|2025-02-24 17:28:50|17.26|15.3|17.25|15.3|17.26|15.3|17.25|15.3|0
1740418140000|2025-02-24 17:29:00|17.26|15.32|17.27|15.31|17.28|15.32|17.26|15.31|0
1740418150000|2025-02-24 17:29:10|17.28|15.32|17.3|15.35|17.3|15.35|17.28|15.32|0
1740418160000|2025-02-24 17:29:20|17.29|15.33|17.3|15.35|17.3|15.35|17.29|15.33|0
1740418170000|2025-02-24 17:29:30|17.31||17.31||17.31||17.31||0
1740418180000|2025-02-24 17:29:40|17.3|15.36|17.32|15.36|17.32|15.36|17.3|15.36|0
1740418190000|2025-02-24 17:29:50|17.33|15.37|17.32|15.36|17.33|15.37|17.32|15.36|0
1740418200000|2025-02-24 17:30:00|17.33|15.37|17.33|15.37|17.33|15.37|17.32|15.36|0
1740418210000|2025-02-24 17:30:10|17.34|15.38|17.34|15.38|17.34|15.38|17.34|15.38|0
1740418220000|2025-02-24 17:30:20|17.33|15.37|17.36|15.4|17.36|15.4|17.33|15.37|0
1740418230000|2025-02-24 17:30:30|17.35|15.39|17.33|15.37|17.35|15.39|17.33|15.37|0
1740418240000|2025-02-24 17:30:40|17.34|15.38|17.34|15.38|17.35|15.39|17.34|15.38|0
1740418250000|2025-02-24 17:30:50|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740418260000|2025-02-24 17:31:00|17.36|15.38|17.34|15.38|17.36|15.38|17.34|15.38|0
1740418270000|2025-02-24 17:31:10|17.35|15.39|17.4|15.43|17.4|15.43|17.35|15.39|0
1740418280000|2025-02-24 17:31:20|17.38|15.41|17.45|15.47|17.45|15.47|17.38|15.41|0
1740418290000|2025-02-24 17:31:30|17.43|15.45|17.47|15.5|17.47|15.5|17.43|15.45|0
1740418300000|2025-02-24 17:31:40|17.46|15.49|17.46|15.49|17.47|15.5|17.46|15.49|0
1740418310000|2025-02-24 17:31:50|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1740418320000|2025-02-24 17:32:00|17.46|15.48|17.45|15.48|17.47|15.5|17.45|15.48|0
1740418330000|2025-02-24 17:32:10|17.44|15.46|17.44|15.46|17.44|15.46|17.43|15.45|0
1740418340000|2025-02-24 17:32:20|17.43|15.45|17.39|15.42|17.44|15.46|17.39|15.42|0
1740418350000|2025-02-24 17:32:30|17.37|15.4|17.38|15.41|17.39|15.42|17.37|15.4|0
1740418360000|2025-02-24 17:32:40|17.37|15.4|17.38|15.41|17.38|15.41|17.36|15.39|0
1740418370000|2025-02-24 17:32:50|17.37|15.4|17.36|15.39|17.38|15.41|17.36|15.39|0
1740418380000|2025-02-24 17:33:00|17.37|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1740418390000|2025-02-24 17:33:10|17.37|15.4|17.39|15.42|17.4|15.43|17.37|15.4|0
1740418400000|2025-02-24 17:33:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1740418410000|2025-02-24 17:33:30|17.41|15.44|17.4|15.43|17.41|15.44|17.39|15.42|0
1740418420000|2025-02-24 17:33:40|17.41|15.44|17.39|15.42|17.42|15.44|17.39|15.42|0
1740418430000|2025-02-24 17:33:50|17.36|15.39|17.36|15.39|17.37|15.4|17.36|15.39|0
1740418440000|2025-02-24 17:34:00|17.39|15.42|17.39|15.42|17.39|15.42|17.39|15.42|0
1740418450000|2025-02-24 17:34:10|17.38|15.41|17.37|15.4|17.38|15.41|17.37|15.4|0
1740418460000|2025-02-24 17:34:20|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740418470000|2025-02-24 17:34:30|17.39|15.42|17.39|15.42|17.39|15.42|17.38|15.41|0
1740418480000|2025-02-24 17:34:40|17.4|15.43|17.43|15.45|17.43|15.45|17.4|15.43|0
1740418490000|2025-02-24 17:34:50|17.42|15.44|17.4|15.43|17.42|15.44|17.4|15.43|0
1740418500000|2025-02-24 17:35:00|17.39|15.42|17.44|15.47|17.44|15.47|17.39|15.42|0
1740418510000|2025-02-24 17:35:10|17.43|15.46|17.43|15.46|17.44|15.47|17.43|15.45|0
1740418520000|2025-02-24 17:35:20|17.44|15.47|17.43|15.45|17.45|15.48|17.43|15.45|0
1740418530000|2025-02-24 17:35:30|17.42|15.44|17.4|15.43|17.42|15.44|17.4|15.43|0
1740418540000|2025-02-24 17:35:40|17.39|15.42|17.38|15.41|17.4|15.43|17.38|15.41|0
1740418550000|2025-02-24 17:35:50|17.39|15.42|17.4|15.43|17.4|15.43|17.38|15.41|0
1740418560000|2025-02-24 17:36:00|17.37|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1740418570000|2025-02-24 17:36:10|17.36|15.37|17.33|15.37|17.36|15.38|17.33|15.37|0
1740418580000|2025-02-24 17:36:20|17.32|15.36|17.29|15.34|17.32|15.36|17.29|15.34|0
1740418590000|2025-02-24 17:36:30|17.3|15.32|17.28|15.33|17.3|15.33|17.27|15.32|0
1740418600000|2025-02-24 17:36:40|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740418610000|2025-02-24 17:36:50|17.27|15.32|17.26|15.3|17.27|15.32|17.26|15.3|0
1740418620000|2025-02-24 17:37:00|17.27|15.31|17.26|15.3|17.27|15.32|17.26|15.3|0
1740418630000|2025-02-24 17:37:10|17.25|15.29|17.25|15.3|17.27|15.32|17.25|15.29|0
1740418640000|2025-02-24 17:37:20|17.26|15.29|17.26|15.31|17.26|15.31|17.26|15.29|0
1740418650000|2025-02-24 17:37:30|17.25|15.29|17.25|15.29|17.25|15.29|17.24|15.28|0
1740418660000|2025-02-24 17:37:40|17.24|15.28|17.26|15.31|17.26|15.31|17.24|15.28|0
1740418670000|2025-02-24 17:37:50|17.28|15.33|17.28|15.33|17.29|15.33|17.28|15.33|0
1740418680000|2025-02-24 17:38:00|17.27|15.32|17.28|15.33|17.29|15.33|17.26|15.31|0
1740418690000|2025-02-24 17:38:10|17.29|15.32|17.27|15.32|17.29|15.32|17.27|15.32|0
1740418700000|2025-02-24 17:38:20|17.28|15.33|17.27|15.32|17.28|15.33|17.27|15.32|0
1740418710000|2025-02-24 17:38:30|17.26|15.31|17.26|15.31|17.27|15.32|17.26|15.31|0
1740418720000|2025-02-24 17:38:40|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740418730000|2025-02-24 17:38:50|17.26|15.31|17.25|15.29|17.26|15.31|17.24|15.28|0
1740418740000|2025-02-24 17:39:00|17.24|15.28|17.24|15.28|17.25|15.29|17.22|15.27|0
1740418750000|2025-02-24 17:39:10|17.25|15.29|17.24|15.28|17.25|15.29|17.24|15.28|0
1740418760000|2025-02-24 17:39:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740418770000|2025-02-24 17:39:30|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1740418780000|2025-02-24 17:39:40|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1740418790000|2025-02-24 17:39:50|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1740418800000|2025-02-24 17:40:00|17.23|15.28|17.2|15.25|17.23|15.28|17.2|15.25|0
1740418810000|2025-02-24 17:40:10|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740418820000|2025-02-24 17:40:20|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1740418830000|2025-02-24 17:40:30|17.23|15.28|17.23|15.28|17.23|15.28|17.22|15.27|0
1740418840000|2025-02-24 17:40:40|17.24||17.24||17.24||17.23||0
1740418850000|2025-02-24 17:40:50|17.23||17.24||17.24||17.23||0
1740418860000|2025-02-24 17:41:00|17.23||17.23||17.24||17.23||0
1740418870000|2025-02-24 17:41:10|17.24|15.27|17.23|15.28|17.24|15.28|17.22|15.27|0
1740418880000|2025-02-24 17:41:20|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1740418890000|2025-02-24 17:41:30|17.19|15.24|17.14|15.2|17.19|15.24|17.13|15.19|0
1740418900000|2025-02-24 17:41:40|17.12|15.18|17.14|15.2|17.14|15.2|17.12|15.18|0
1740418910000|2025-02-24 17:41:50|17.13|15.19|17.14|15.2|17.16|15.22|17.13|15.19|0
1740418920000|2025-02-24 17:42:00|17.13|15.19|17.11|15.18|17.13|15.19|17.11|15.18|0
1740418930000|2025-02-24 17:42:10|17.12|15.2|17.16|15.22|17.16|15.22|17.11|15.2|0
1740418940000|2025-02-24 17:42:20|17.15|15.21|17.13|15.19|17.15|15.21|17.13|15.19|0
1740418950000|2025-02-24 17:42:30|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1740418960000|2025-02-24 17:42:40|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1740418970000|2025-02-24 17:42:50|17.15|15.21|17.15|15.21|17.16|15.22|17.15|15.21|0
1740418980000|2025-02-24 17:43:00|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1740418990000|2025-02-24 17:43:10|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740419000000|2025-02-24 17:43:20|17.15|15.21|17.14|15.2|17.15|15.21|17.13|15.19|0
1740419010000|2025-02-24 17:43:30|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740419020000|2025-02-24 17:43:40|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740419030000|2025-02-24 17:43:50|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1740419040000|2025-02-24 17:44:00|17.17|15.23|17.16|15.22|17.2|15.25|17.16|15.22|0
1740419050000|2025-02-24 17:44:10|17.17|15.23|17.16|15.22|17.17|15.23|17.16|15.22|0
1740419060000|2025-02-24 17:44:20|17.15|15.21|17.15|15.21|17.15|15.21|17.14|15.2|0
1740419070000|2025-02-24 17:44:30|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1740419080000|2025-02-24 17:44:40|17.16|15.22|17.13|15.19|17.16|15.22|17.13|15.19|0
1740419090000|2025-02-24 17:44:50|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740419100000|2025-02-24 17:45:00|17.13|15.19|17.05|15.12|17.13|15.19|17.03|15.1|0
1740419110000|2025-02-24 17:45:10|17.06|15.13|17.08|15.14|17.08|15.14|17.06|15.13|0
1740419120000|2025-02-24 17:45:20|17.07|15.15|17.08|15.14|17.08|15.15|17.07|15.13|0
1740419130000|2025-02-24 17:45:30|17.07|15.13|17.06|15.13|17.07|15.13|17.05|15.12|0
1740419140000|2025-02-24 17:45:40|17.07|15.14|17.07|15.13|17.08|15.14|17.07|15.13|0
1740419150000|2025-02-24 17:45:50|17.08|15.14|17.08|15.14|17.08|15.14|17.08|15.14|0
1740419160000|2025-02-24 17:46:00|17.1|15.15|17.1|15.17|17.1|15.17|17.1|15.15|0
1740419170000|2025-02-24 17:46:10|17.11|15.18|17.16|15.22|17.16|15.22|17.11|15.18|0
1740419180000|2025-02-24 17:46:20|17.18|15.23|17.2|15.25|17.2|15.25|17.18|15.23|0
1740419190000|2025-02-24 17:46:30|17.22|15.27|17.21|15.27|17.22|15.27|17.21|15.27|0
1740419200000|2025-02-24 17:46:40|17.22|15.28|17.23|15.28|17.23|15.28|17.22|15.28|0
1740419210000|2025-02-24 17:46:50|17.24|15.29|17.21|15.26|17.24|15.29|17.21|15.26|0
1740419220000|2025-02-24 17:47:00|17.18|15.23|17.2|15.25|17.21|15.26|17.18|15.23|0
1740419230000|2025-02-24 17:47:10|17.19|15.24|17.21|15.26|17.21|15.27|17.19|15.24|0
1740419240000|2025-02-24 17:47:20|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.27|0
1740419250000|2025-02-24 17:47:30|17.21|15.28|17.22|15.27|17.23|15.28|17.21|15.27|0
1740419260000|2025-02-24 17:47:40|17.21|15.26|17.21|15.26|17.21|15.27|17.21|15.26|0
1740419270000|2025-02-24 17:47:50||15.27||15.27||15.27||15.27|0
1740419280000|2025-02-24 17:48:00|17.22||17.21||17.22||17.21||0
1740419290000|2025-02-24 17:48:10|17.22|15.26|17.21|15.26|17.22|15.26|17.21|15.26|0
1740419300000|2025-02-24 17:48:20|17.18|15.23|17.16|15.22|17.18|15.23|17.16|15.22|0
1740419310000|2025-02-24 17:48:30|17.17||17.17||17.17||17.17||0
1740419320000|2025-02-24 17:48:40|17.18|15.23|17.17|15.22|17.18|15.23|17.17|15.22|0
1740419330000|2025-02-24 17:48:50|17.16|15.23|17.18|15.23|17.18|15.23|17.16|15.23|0
1740419340000|2025-02-24 17:49:00|17.17|15.22|17.15|15.21|17.17|15.22|17.15|15.21|0
1740419350000|2025-02-24 17:49:10|17.17|15.22|17.15|15.21|17.17|15.22|17.15|15.21|0
1740419360000|2025-02-24 17:49:20|17.14|15.2|17.15|15.21|17.15|15.21|17.13|15.19|0
1740419370000|2025-02-24 17:49:30|17.14|15.2|17.16|15.22|17.16|15.22|17.14|15.2|0
1740419380000|2025-02-24 17:49:40|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740419390000|2025-02-24 17:49:50|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740419400000|2025-02-24 17:50:00|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740419410000|2025-02-24 17:50:10|17.17|15.22|17.17|15.22|17.17|15.22|17.16|15.22|0
1740419420000|2025-02-24 17:50:20|17.19|15.24|17.2|15.26|17.2|15.26|17.17|15.22|0
1740419430000|2025-02-24 17:50:30|17.19|15.25|17.19|15.24|17.19|15.25|17.19|15.24|0
1740419440000|2025-02-24 17:50:40|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1740419450000|2025-02-24 17:50:50|17.21||17.22||17.22||17.21||0
1740419460000|2025-02-24 17:51:00|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1740419470000|2025-02-24 17:51:10|17.21|15.27|17.2|15.26|17.21|15.27|17.2|15.26|0
1740419480000|2025-02-24 17:51:20|17.18|15.25|17.17|15.22|17.18|15.25|17.16|15.22|0
1740419490000|2025-02-24 17:51:30|17.18|15.23|17.18|15.23|17.18|15.23|17.18|15.23|0
1740419500000|2025-02-24 17:51:40|17.19|15.24|17.19|15.24|17.19|15.25|17.19|15.24|0
1740419510000|2025-02-24 17:51:50|17.18|15.25|17.19|15.24|17.19|15.25|17.18|15.23|0
1740419520000|2025-02-24 17:52:00|17.22|15.25|17.24|15.29|17.24|15.29|17.22|15.25|0
1740419530000|2025-02-24 17:52:10|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1740419540000|2025-02-24 17:52:20|17.26|15.31|17.2|15.26|17.26|15.31|17.2|15.26|0
1740419550000|2025-02-24 17:52:30|17.23|15.28|17.22|15.27|17.23|15.28|17.22|15.27|0
1740419560000|2025-02-24 17:52:40|17.24|15.29|17.25|15.3|17.25|15.3|17.24|15.29|0
1740419570000|2025-02-24 17:52:50|17.26|15.31|17.26|15.31|17.28|15.32|17.26|15.31|0
1740419580000|2025-02-24 17:53:00|17.27|15.32|17.28|15.32|17.29|15.33|17.27|15.32|0
1740419590000|2025-02-24 17:53:10|17.29|15.33|17.28|15.32|17.29|15.33|17.27|15.31|0
1740419600000|2025-02-24 17:53:20|17.27|15.31|17.26|15.31|17.27|15.31|17.26|15.31|0
1740419610000|2025-02-24 17:53:30|17.28|15.32|17.29|15.33|17.29|15.33|17.28|15.32|0
1740419620000|2025-02-24 17:53:40|17.28|15.32|17.28|15.32|17.28|15.32|17.27|15.31|0
1740419630000|2025-02-24 17:53:50|17.29|15.33|17.28|15.32|17.29|15.33|17.28|15.32|0
1740419640000|2025-02-24 17:54:00|17.29|15.33|17.29|15.33|17.29|15.33|17.28|15.32|0
1740419650000|2025-02-24 17:54:10|17.32|15.36|17.33|15.36|17.34|15.37|17.32|15.36|0
1740419660000|2025-02-24 17:54:20|17.32|15.38|17.34|15.38|17.34|15.38|17.32|15.38|0
1740419670000|2025-02-24 17:54:30|17.36|15.4|17.38|15.41|17.38|15.41|17.36|15.4|0
1740419680000|2025-02-24 17:54:40|17.39|15.42|17.38|15.41|17.39|15.42|17.38|15.41|0
1740419690000|2025-02-24 17:54:50|17.37|15.4|17.35|15.39|17.37|15.4|17.35|15.39|0
1740419700000|2025-02-24 17:55:00|17.36|15.4|17.33|15.36|17.36|15.4|17.32|15.36|0
1740419710000|2025-02-24 17:55:10||15.37||15.36||15.37||15.36|0
1740419720000|2025-02-24 17:55:20|17.34|15.37|17.33|15.36|17.34|15.38|17.33|15.36|0
1740419730000|2025-02-24 17:55:30|17.31|15.35|17.27|15.31|17.31|15.35|17.27|15.31|0
1740419740000|2025-02-24 17:55:40|17.26||17.26||17.26||17.26||0
1740419750000|2025-02-24 17:55:50|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1740419760000|2025-02-24 17:56:00|17.25|15.3|17.24|15.29|17.26|15.31|17.24|15.29|0
1740419770000|2025-02-24 17:56:10|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1740419780000|2025-02-24 17:56:20|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1740419790000|2025-02-24 17:56:30|17.21|15.26|17.21|15.26|17.21|15.26|17.19|15.25|0
1740419800000|2025-02-24 17:56:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740419810000|2025-02-24 17:56:50|17.28|15.32|17.25|15.3|17.28|15.32|17.24|15.29|0
1740419820000|2025-02-24 17:57:00|17.27|15.31|17.33|15.37|17.33|15.37|17.27|15.31|0
1740419830000|2025-02-24 17:57:10|17.35|15.39|17.36|15.4|17.38|15.41|17.35|15.39|0
1740419840000|2025-02-24 17:57:20|17.35|15.39|17.35|15.39|17.36|15.4|17.35|15.39|0
1740419850000|2025-02-24 17:57:30|17.36|15.4|17.42|15.45|17.42|15.45|17.36|15.4|0
1740419860000|2025-02-24 17:57:40|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1740419870000|2025-02-24 17:57:50|17.4|15.43|17.34|15.38|17.41|15.44|17.34|15.38|0
1740419880000|2025-02-24 17:58:00|17.37|15.41|17.36|15.4|17.37|15.41|17.35|15.39|0
1740419890000|2025-02-24 17:58:10|17.37|15.41|17.35|15.39|17.38|15.41|17.35|15.39|0
1740419900000|2025-02-24 17:58:20|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1740419910000|2025-02-24 17:58:30|17.37|15.41|17.36|15.4|17.37|15.41|17.36|15.4|0
1740419920000|2025-02-24 17:58:40|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1740419930000|2025-02-24 17:58:50|17.38|15.4|17.37|15.4|17.38|15.4|17.37|15.4|0
1740419940000|2025-02-24 17:59:00|17.38|15.41|17.42|15.45|17.43|15.46|17.38|15.41|0
1740419950000|2025-02-24 17:59:10|17.43|15.46|17.46|15.48|17.46|15.48|17.43|15.46|0
1740419960000|2025-02-24 17:59:20|17.49|15.51|17.48|15.5|17.49|15.51|17.48|15.5|0
1740419970000|2025-02-24 17:59:30|17.47|15.49|17.49|15.51|17.49|15.51|17.47|15.49|0
1740419980000|2025-02-24 17:59:40|17.48|15.5|17.48|15.5|17.48|15.5|17.48|15.5|0
1740419990000|2025-02-24 17:59:50|17.49|15.51|17.48|15.5|17.49|15.51|17.47|15.49|0
1740420000000|2025-02-24 18:00:00|17.47|15.49|17.48|15.51|17.48|15.51|17.47|15.49|0
1740420010000|2025-02-24 18:00:10|17.49|15.48|17.46|15.48|17.49|15.48|17.45|15.47|0
1740420020000|2025-02-24 18:00:20|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1740420030000|2025-02-24 18:00:30|17.44|15.46|17.47|15.49|17.47|15.49|17.44|15.46|0
1740420040000|2025-02-24 18:00:40|17.48|15.51|17.46|15.48|17.48|15.51|17.46|15.48|0
1740420050000|2025-02-24 18:00:50|17.45|15.47|17.46|15.48|17.47|15.49|17.45|15.47|0
1740420060000|2025-02-24 18:01:00|17.47|15.49|17.42|15.45|17.48|15.5|17.42|15.45|0
1740420070000|2025-02-24 18:01:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740420080000|2025-02-24 18:01:20|17.42|15.45|17.41|15.44|17.42|15.45|17.41|15.44|0
1740420090000|2025-02-24 18:01:30|17.42|15.45|17.44|15.46|17.45|15.47|17.42|15.45|0
1740420100000|2025-02-24 18:01:40|17.43|15.45|17.42|15.45|17.44|15.46|17.42|15.45|0
1740420110000|2025-02-24 18:01:50|17.43||17.42||17.43||17.42||0
1740420120000|2025-02-24 18:02:00|17.45|15.47|17.47|15.5|17.47|15.5|17.44|15.46|0
1740420130000|2025-02-24 18:02:10|17.48|15.51|17.46|15.48|17.48|15.51|17.46|15.48|0
1740420140000|2025-02-24 18:02:20|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1740420150000|2025-02-24 18:02:30|17.44|15.46|17.41|15.44|17.44|15.46|17.41|15.44|0
1740420160000|2025-02-24 18:02:40|17.42|15.45|17.42|15.45|17.42|15.45|17.4|15.43|0
1740420170000|2025-02-24 18:02:50|17.46|15.48|17.43|15.45|17.46|15.48|17.43|15.45|0
1740420180000|2025-02-24 18:03:00|17.42|15.46|17.45|15.47|17.45|15.47|17.42|15.46|0
1740420190000|2025-02-24 18:03:10|17.44|15.46|17.43|15.45|17.44|15.46|17.43|15.45|0
1740420200000|2025-02-24 18:03:20|17.45|15.47|17.43|15.45|17.45|15.47|17.43|15.45|0
1740420210000|2025-02-24 18:03:30|17.44|15.46|17.44|15.46|17.44|15.46|17.44|15.46|0
1740420220000|2025-02-24 18:03:40|17.47|15.49|17.44|15.46|17.47|15.49|17.44|15.46|0
1740420230000|2025-02-24 18:03:50|17.43|15.45|17.44|15.46|17.45|15.47|17.43|15.45|0
1740420240000|2025-02-24 18:04:00|17.43|15.45|17.46|15.49|17.46|15.49|17.42|15.45|0
1740420250000|2025-02-24 18:04:10|17.47|15.5|17.47|15.5|17.47|15.5|17.46|15.49|0
1740420260000|2025-02-24 18:04:20|17.48|15.51|17.49|15.51|17.5|15.52|17.48|15.51|0
1740420270000|2025-02-24 18:04:30|17.48|15.5|17.46|15.49|17.48|15.5|17.46|15.49|0
1740420280000|2025-02-24 18:04:40|17.45|15.47|17.45|15.47|17.45|15.47|17.45|15.47|0
1740420290000|2025-02-24 18:04:50|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1740420300000|2025-02-24 18:05:00|17.41|15.44|17.47|15.5|17.47|15.5|17.41|15.44|0
1740420310000|2025-02-24 18:05:10|17.46|15.49|17.46|15.48|17.46|15.49|17.46|15.48|0
1740420320000|2025-02-24 18:05:20|17.45|15.47|17.46|15.48|17.46|15.48|17.45|15.47|0
1740420330000|2025-02-24 18:05:30|17.45|15.49|17.45|15.47|17.45|15.49|17.45|15.47|0
1740420340000|2025-02-24 18:05:40|17.44|15.46|17.44|15.46|17.45|15.47|17.44|15.46|0
1740420350000|2025-02-24 18:05:50|17.45|15.47|17.44|15.46|17.46|15.49|17.44|15.46|0
1740420360000|2025-02-24 18:06:00|17.43|15.45|17.44|15.46|17.44|15.46|17.43|15.45|0
1740420370000|2025-02-24 18:06:10|17.45|15.48|17.45|15.48|17.45|15.48|17.45|15.48|0
1740420380000|2025-02-24 18:06:20|17.44|15.46|17.43|15.45|17.44|15.46|17.43|15.45|0
1740420390000|2025-02-24 18:06:30|17.44|15.46|17.42|15.45|17.44|15.46|17.42|15.45|0
1740420400000|2025-02-24 18:06:40|17.44|15.46|17.47|15.5|17.47|15.5|17.44|15.46|0
1740420410000|2025-02-24 18:06:50|17.46|15.49|17.46|15.49|17.46|15.49|17.46|15.49|0
1740420420000|2025-02-24 18:07:00|17.47|15.5|17.42|15.45|17.47|15.5|17.42|15.45|0
1740420430000|2025-02-24 18:07:10|17.43|15.46|17.44|15.46|17.44|15.46|17.43|15.46|0
1740420440000|2025-02-24 18:07:20|17.45|15.47|17.44|15.46|17.45|15.48|17.44|15.46|0
1740420450000|2025-02-24 18:07:30|17.43|15.45|17.44|15.47|17.44|15.47|17.43|15.45|0
1740420460000|2025-02-24 18:07:40|17.43|15.46|17.43|15.45|17.43|15.46|17.43|15.45|0
1740420470000|2025-02-24 18:07:50|17.41|15.44|17.41|15.44|17.41|15.44|17.41|15.44|0
1740420480000|2025-02-24 18:08:00|17.42|15.41|17.33|15.37|17.42|15.41|17.33|15.37|0
1740420490000|2025-02-24 18:08:10|17.31|15.35|17.31|15.35|17.32|15.36|17.31|15.35|0
1740420500000|2025-02-24 18:08:20|17.32|15.36|17.33|15.37|17.33|15.37|17.31|15.35|0
1740420510000|2025-02-24 18:08:30|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740420520000|2025-02-24 18:08:40|17.32|15.36|17.32|15.36|17.33|15.37|17.32|15.36|0
1740420530000|2025-02-24 18:08:50|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740420540000|2025-02-24 18:09:00|17.32|15.36|17.32|15.36|17.32|15.36|17.31|15.35|0
1740420550000|2025-02-24 18:09:10|17.33|15.37|17.35|15.39|17.36|15.39|17.33|15.37|0
1740420560000|2025-02-24 18:09:20|17.36|15.4|17.36|15.39|17.37|15.4|17.36|15.39|0
1740420570000|2025-02-24 18:09:30|17.34|15.38|17.35|15.39|17.35|15.39|17.34|15.38|0
1740420580000|2025-02-24 18:09:40|17.34|15.38|17.36|15.39|17.36|15.39|17.34|15.38|0
1740420590000|2025-02-24 18:09:50|17.35|15.24|17.19|15.24|17.35|15.24|17.19|15.24|0
1740420600000|2025-02-24 18:10:00|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1740420610000|2025-02-24 18:10:10|17.14|15.2|17.2|15.25|17.2|15.25|17.14|15.2|0
1740420620000|2025-02-24 18:10:20|17.21|15.26|17.18|15.23|17.21|15.26|17.18|15.23|0
1740420630000|2025-02-24 18:10:30|17.17||17.18||17.18||17.17||0
1740420640000|2025-02-24 18:10:40|17.17||17.17||17.18||17.17||0
1740420650000|2025-02-24 18:10:50|17.16|15.22|17.15|15.21|17.16|15.22|17.13|15.19|0
1740420660000|2025-02-24 18:11:00|17.13|15.19|17.2|15.25|17.2|15.25|17.13|15.19|0
1740420670000|2025-02-24 18:11:10|17.21|15.26|17.18|15.23|17.21|15.26|17.18|15.23|0
1740420680000|2025-02-24 18:11:20|17.17||17.18||17.18||17.17||0
1740420690000|2025-02-24 18:11:30|17.17|15.22|17.15|15.21|17.17|15.22|17.15|15.21|0
1740420700000|2025-02-24 18:11:40|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1740420710000|2025-02-24 18:11:50|17.16|15.22|17.18|15.23|17.18|15.23|17.16|15.22|0
1740420720000|2025-02-24 18:12:00|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740420730000|2025-02-24 18:12:10|17.21|15.26|17.21|15.26|17.22|15.27|17.21|15.26|0
1740420740000|2025-02-24 18:12:20|17.22|15.27|17.22|15.27|17.22|15.27|17.21|15.26|0
1740420750000|2025-02-24 18:12:30|17.23|15.28|17.25|15.3|17.26|15.31|17.23|15.28|0
1740420760000|2025-02-24 18:12:40|17.26|15.31|17.26|15.31|17.27|15.32|17.24|15.29|0
1740420770000|2025-02-24 18:12:50|17.25|15.3|17.25|15.3|17.26|15.31|17.25|15.3|0
1740420780000|2025-02-24 18:13:00|17.27|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1740420790000|2025-02-24 18:13:10|17.28|15.33|17.26|15.31|17.28|15.33|17.26|15.31|0
1740420800000|2025-02-24 18:13:20|17.25|15.3|17.27|15.32|17.27|15.32|17.25|15.3|0
1740420810000|2025-02-24 18:13:30|17.26|15.31|17.27|15.32|17.27|15.32|17.26|15.31|0
1740420820000|2025-02-24 18:13:40|17.29|15.33|17.28|15.33|17.3|15.34|17.28|15.33|0
1740420830000|2025-02-24 18:13:50|17.29|15.32|17.26|15.31|17.29|15.32|17.26|15.31|0
1740420840000|2025-02-24 18:14:00|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1740420850000|2025-02-24 18:14:10|17.27|15.32|17.23|15.28|17.27|15.32|17.23|15.28|0
1740420860000|2025-02-24 18:14:20|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740420870000|2025-02-24 18:14:30|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1740420880000|2025-02-24 18:14:40|17.23|15.28|17.23|15.28|17.23|15.28|17.23|15.28|0
1740420890000|2025-02-24 18:14:50|17.24|15.29|17.19|15.24|17.24|15.29|17.19|15.24|0
1740420900000|2025-02-24 18:15:00|17.2|15.25|17.21|15.26|17.22|15.27|17.2|15.25|0
1740420910000|2025-02-24 18:15:10|17.2|15.25|17.21|15.26|17.21|15.26|17.19|15.24|0
1740420920000|2025-02-24 18:15:20|17.2|15.25|17.2|15.25|17.2|15.25|17.2|15.25|0
1740420930000|2025-02-24 18:15:30|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1740420940000|2025-02-24 18:15:40|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1740420950000|2025-02-24 18:15:50|17.16|15.22|17.15|15.21|17.16|15.22|17.15|15.21|0
1740420960000|2025-02-24 18:16:00|17.11|15.18|17.13|15.19|17.13|15.19|17.1|15.17|0
1740420970000|2025-02-24 18:16:10|17.1|15.17|17.05|15.12|17.1|15.17|17.05|15.12|0
1740420980000|2025-02-24 18:16:20|17.03|15.1|17|15.08|17.03|15.1|17|15.08|0
1740420990000|2025-02-24 18:16:30|17.03|15.1|17.07|15.13|17.08|15.14|17.02|15.09|0
1740421000000|2025-02-24 18:16:40|17.08|15.14|17.08|15.15|17.08|15.15|17.08|15.14|0
1740421010000|2025-02-24 18:16:50|17.07|15.13|17.05|15.12|17.07|15.13|17.05|15.12|0
1740421020000|2025-02-24 18:17:00|17.06|15.13|17.06|15.13|17.07|15.13|17.06|15.13|0
1740421030000|2025-02-24 18:17:10|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740421040000|2025-02-24 18:17:20|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1740421050000|2025-02-24 18:17:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740421060000|2025-02-24 18:17:40|17.03|15.1|17.04|15.11|17.04|15.11|17.03|15.1|0
1740421070000|2025-02-24 18:17:50|17.05|15.12|17.02|15.09|17.05|15.12|17.02|15.09|0
1740421080000|2025-02-24 18:18:00|17.03|15.1|17.02|15.09|17.03|15.1|17.01|15.08|0
1740421090000|2025-02-24 18:18:10|17.03|15.1|16.98|15.06|17.03|15.1|16.98|15.06|0
1740421100000|2025-02-24 18:18:20|16.96|15.04|16.96|15.04|16.96|15.04|16.94|15.03|0
1740421110000|2025-02-24 18:18:30|16.94|15.03|16.94|15.02|16.94|15.03|16.93|15.01|0
1740421120000|2025-02-24 18:18:40|16.97|15.05|16.99|15.07|16.99|15.07|16.95|15.03|0
1740421130000|2025-02-24 18:18:50|17|15.08|17.01|15.08|17.01|15.08|17|15.08|0
1740421140000|2025-02-24 18:19:00|17.02|15.09|17|15.08|17.02|15.09|17|15.08|0
1740421150000|2025-02-24 18:19:10|17.01|15.05|16.98|15.06|17.01|15.06|16.97|15.05|0
1740421160000|2025-02-24 18:19:20|16.99|15.07|17.03|15.1|17.03|15.1|16.99|15.07|0
1740421170000|2025-02-24 18:19:30|17.02|15.09|17.02|15.09|17.03|15.1|17.01|15.08|0
1740421180000|2025-02-24 18:19:40|17.03|15.1|16.98|15.06|17.03|15.1|16.98|15.06|0
1740421190000|2025-02-24 18:19:50|16.99|15.07|16.99|15.07|16.99|15.07|16.99|15.07|0
1740421200000|2025-02-24 18:20:00|17.01|15.08|16.98|15.06|17.01|15.08|16.98|15.06|0
1740421210000|2025-02-24 18:20:10|16.99|15.07|17.01|15.08|17.01|15.08|16.98|15.06|0
1740421220000|2025-02-24 18:20:20|17||17||17.01||17||0
1740421230000|2025-02-24 18:20:30|17.03|15.1|17.03|15.1|17.03|15.1|17.03|15.1|0
1740421240000|2025-02-24 18:20:40|17.01|15.08|17.05|15.12|17.05|15.12|17.01|15.08|0
1740421250000|2025-02-24 18:20:50|17.03|15.1|17.04|15.11|17.05|15.12|17.03|15.1|0
1740421260000|2025-02-24 18:21:00|17.03|15.1|17.09|15.16|17.09|15.16|17.03|15.1|0
1740421270000|2025-02-24 18:21:10|17.11|15.17|17.07|15.14|17.11|15.17|17.06|15.13|0
1740421280000|2025-02-24 18:21:20|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1740421290000|2025-02-24 18:21:30|17.07|15.14|17.09|15.16|17.09|15.16|17.07|15.14|0
1740421300000|2025-02-24 18:21:40|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1740421310000|2025-02-24 18:21:50||15.12||15.12||15.13||15.12|0
1740421320000|2025-02-24 18:22:00|17.04|15.11|17.02|15.09|17.05|15.12|17.02|15.09|0
1740421330000|2025-02-24 18:22:10|17.03|15.1|17.03|15.1|17.03|15.1|17.01|15.08|0
1740421340000|2025-02-24 18:22:20|17.04|15.11|17.04|15.11|17.06|15.12|17.03|15.1|0
1740421350000|2025-02-24 18:22:30|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740421360000|2025-02-24 18:22:40|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.13|0
1740421370000|2025-02-24 18:22:50|17.05|15.12|17.06|15.13|17.06|15.13|17.05|15.12|0
1740421380000|2025-02-24 18:23:00|17.05|15.12|17.09|15.16|17.09|15.16|17.05|15.12|0
1740421390000|2025-02-24 18:23:10|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1740421400000|2025-02-24 18:23:20|17.07|15.14|17.1|15.17|17.1|15.17|17.07|15.14|0
1740421410000|2025-02-24 18:23:30|17.12|15.18|17.11|15.17|17.12|15.18|17.1|15.17|0
1740421420000|2025-02-24 18:23:40|17.12|15.18|17.11|15.17|17.12|15.18|17.1|15.17|0
1740421430000|2025-02-24 18:23:50|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740421440000|2025-02-24 18:24:00|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1740421450000|2025-02-24 18:24:10|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1740421460000|2025-02-24 18:24:20|17.15|15.21|17|15.07|17.15|15.21|17|15.07|0
1740421470000|2025-02-24 18:24:30|16.99|15.06|16.98|15.06|17|15.06|16.98|15.06|0
1740421480000|2025-02-24 18:24:40|16.97|15.05|16.96|15.04|16.97|15.05|16.96|15.04|0
1740421490000|2025-02-24 18:24:50|16.95|15.03|16.92|15.01|16.95|15.03|16.92|15.01|0
1740421500000|2025-02-24 18:25:00|16.91|15|16.91|15|16.91|15|16.89|14.97|0
1740421510000|2025-02-24 18:25:10|16.9|14.98|16.89|14.97|16.9|14.98|16.89|14.97|0
1740421520000|2025-02-24 18:25:20|16.88|14.95|16.86|14.95|16.88|14.96|16.86|14.95|0
1740421530000|2025-02-24 18:25:30|16.84|14.93|16.84|14.93|16.84|14.93|16.83|14.93|0
1740421540000|2025-02-24 18:25:40|16.83|14.94|16.85|14.94|16.85|14.94|16.83|14.94|0
1740421550000|2025-02-24 18:25:50|16.84|14.93|16.85|14.94|16.85|14.94|16.84|14.93|0
1740421560000|2025-02-24 18:26:00|16.86|14.95|16.9|14.99|16.9|14.99|16.85|14.94|0
1740421570000|2025-02-24 18:26:10|16.89|14.97|16.89|14.97|16.89|14.97|16.88|14.97|0
1740421580000|2025-02-24 18:26:20|16.9|14.98|16.89|14.97|16.9|14.98|16.89|14.97|0
1740421590000|2025-02-24 18:26:30|16.9|14.98|16.87|14.96|16.9|14.98|16.87|14.96|0
1740421600000|2025-02-24 18:26:40|16.86|14.95|16.85|14.94|16.87|14.96|16.85|14.94|0
1740421610000|2025-02-24 18:26:50|16.84|14.93|16.85|14.94|16.86|14.95|16.84|14.93|0
1740421620000|2025-02-24 18:27:00|16.86|14.95|16.82|14.92|16.86|14.95|16.82|14.92|0
1740421630000|2025-02-24 18:27:10|16.83|14.93|16.81|14.91|16.83|14.93|16.81|14.91|0
1740421640000|2025-02-24 18:27:20|16.79|14.89|16.81|14.91|16.81|14.91|16.78|14.88|0
1740421650000|2025-02-24 18:27:30|16.8|14.9|16.82|14.92|16.82|14.92|16.8|14.9|0
1740421660000|2025-02-24 18:27:40|16.83|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1740421670000|2025-02-24 18:27:50|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1740421680000|2025-02-24 18:28:00|16.82|14.93|16.85|14.94|16.85|14.94|16.82|14.93|0
1740421690000|2025-02-24 18:28:10|16.86|14.95|16.84|14.93|16.86|14.95|16.84|14.93|0
1740421700000|2025-02-24 18:28:20|16.85|14.94|16.85|14.94|16.87|14.96|16.85|14.94|0
1740421710000|2025-02-24 18:28:30|16.84|14.93|16.83|14.92|16.84|14.93|16.83|14.92|0
1740421720000|2025-02-24 18:28:40|16.82||16.82||16.82||16.82||0
1740421730000|2025-02-24 18:28:50|16.83|14.94|16.85|14.94|16.85|14.94|16.83|14.94|0
1740421740000|2025-02-24 18:29:00|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1740421750000|2025-02-24 18:29:10|16.89||16.88||16.89||16.88||0
1740421760000|2025-02-24 18:29:20|16.89||16.89||16.89||16.89||0
1740421770000|2025-02-24 18:29:30|16.88|14.98|16.89|14.98|16.89|14.98|16.88|14.98|0
1740421790000|2025-02-24 18:29:50|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1740421800000|2025-02-24 18:30:00|16.9|14.99|16.93|15.01|16.93|15.01|16.9|14.99|0
1740421810000|2025-02-24 18:30:10|16.91|15|16.89|14.98|16.92|15.01|16.88|14.97|0
1740421820000|2025-02-24 18:30:20|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1740421830000|2025-02-24 18:30:30|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1740421840000|2025-02-24 18:30:40|16.89|14.98|16.92|15.01|16.92|15.01|16.89|14.98|0
1740421850000|2025-02-24 18:30:50|16.93|15|16.9|14.99|16.93|15|16.89|14.98|0
1740421860000|2025-02-24 18:31:00|16.89|14.98|16.89|14.98|16.9|14.99|16.89|14.98|0
1740421870000|2025-02-24 18:31:10|16.9|14.99|16.88|14.97|16.9|14.99|16.88|14.97|0
1740421880000|2025-02-24 18:31:20|16.89|14.98|16.9|14.99|16.9|14.99|16.88|14.96|0
1740421890000|2025-02-24 18:31:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.96|0
1740421900000|2025-02-24 18:31:40|16.91|14.96|16.91|15|16.91|15|16.91|14.96|0
1740421910000|2025-02-24 18:31:50|16.9|14.99|16.88|14.97|16.91|15|16.88|14.97|0
1740421920000|2025-02-24 18:32:00|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1740421930000|2025-02-24 18:32:10|16.86|14.96|16.86|14.95|16.86|14.97|16.86|14.95|0
1740421940000|2025-02-24 18:32:20|16.88|14.96|16.86|14.95|16.88|14.96|16.86|14.95|0
1740421950000|2025-02-24 18:32:30|16.87|14.96|16.88|14.96|16.88|14.96|16.87|14.96|0
1740421960000|2025-02-24 18:32:40|16.89|14.97|16.9|14.99|16.9|14.99|16.88|14.97|0
1740421970000|2025-02-24 18:32:50|16.91|15|16.94|15.02|16.94|15.02|16.91|15|0
1740421980000|2025-02-24 18:33:00|16.95|15.03|16.98|15.05|16.98|15.05|16.94|15.02|0
1740421990000|2025-02-24 18:33:10|17|15.07|17|15.08|17|15.08|17|15.07|0
1740422000000|2025-02-24 18:33:20|17.01|15.09|16.99|15.06|17.01|15.09|16.99|15.06|0
1740422010000|2025-02-24 18:33:30|16.98|15.05|16.95|15.03|16.98|15.05|16.95|15.03|0
1740422020000|2025-02-24 18:33:40|16.96|15.04|16.92|15.01|16.96|15.04|16.92|15.01|0
1740422030000|2025-02-24 18:33:50|16.93||16.93||16.93||16.92||0
1740422040000|2025-02-24 18:34:00|16.92|15|16.9|14.99|16.92|15|16.9|14.99|0
1740422050000|2025-02-24 18:34:10|16.93|15.01|16.92|15.01|16.93|15.01|16.92|15.01|0
1740422060000|2025-02-24 18:34:20|16.93|15.02|16.94|15.02|16.94|15.02|16.93|15.02|0
1740422070000|2025-02-24 18:34:30|16.93|15.01|16.91|15|16.93|15.01|16.91|15|0
1740422080000|2025-02-24 18:34:40|16.92|15.01|16.9|14.99|16.92|15.01|16.9|14.99|0
1740422090000|2025-02-24 18:34:50|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1740422100000|2025-02-24 18:35:00|16.93|15.01|16.99|15.07|16.99|15.07|16.92|15.01|0
1740422110000|2025-02-24 18:35:10|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1740422120000|2025-02-24 18:35:20|16.98|15.05|16.98|15.05|16.99|15.06|16.98|15.05|0
1740422130000|2025-02-24 18:35:30|16.99|15.06|16.98|15.05|16.99|15.06|16.98|15.05|0
1740422140000|2025-02-24 18:35:40|16.97||16.97||16.97||16.97||0
1740422150000|2025-02-24 18:35:50|16.96|15.04|16.93|15.01|16.97|15.05|16.93|15.01|0
1740422160000|2025-02-24 18:36:00|16.92|15|16.92|15|16.93|15.01|16.92|15|0
1740422170000|2025-02-24 18:36:10|16.94|15.02|16.94|15.02|16.94|15.02|16.94|15.02|0
1740422180000|2025-02-24 18:36:20|16.92|15|16.94|15.02|16.94|15.02|16.92|15|0
1740422190000|2025-02-24 18:36:30|16.93|15.01|16.94|15.02|16.95|15.03|16.93|15.01|0
1740422200000|2025-02-24 18:36:40|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1740422210000|2025-02-24 18:36:50|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1740422220000|2025-02-24 18:37:00|16.86|14.97|16.89|14.98|16.89|14.98|16.86|14.97|0
1740422230000|2025-02-24 18:37:10|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1740422240000|2025-02-24 18:37:20|16.88|14.97|16.89|14.98|16.89|14.98|16.88|14.97|0
1740422250000|2025-02-24 18:37:30|16.88|14.97|16.86|14.96|16.88|14.97|16.86|14.96|0
1740422260000|2025-02-24 18:37:40|16.87||16.87||16.87||16.86||0
1740422270000|2025-02-24 18:37:50|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1740422280000|2025-02-24 18:38:00|16.87|14.96|16.86|14.96|16.88|14.97|16.86|14.96|0
1740422290000|2025-02-24 18:38:10|16.87||16.86||16.87||16.86||0
1740422300000|2025-02-24 18:38:20|16.87||16.87||16.87||16.87||0
1740422310000|2025-02-24 18:38:30|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1740422320000|2025-02-24 18:38:40|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.96|0
1740422330000|2025-02-24 18:38:50|16.88|14.97|16.9|14.99|16.9|14.99|16.88|14.97|0
1740422340000|2025-02-24 18:39:00|16.89|14.98|16.89|14.98|16.89|14.98|16.88|14.97|0
1740422350000|2025-02-24 18:39:10|16.9|14.99|16.9|14.99|16.92|15|16.9|14.99|0
1740422360000|2025-02-24 18:39:20|16.92|15|16.91|15|16.92|15|16.91|15|0
1740422370000|2025-02-24 18:39:30|16.92|15.01|16.92|15|16.93|15.01|16.92|15|0
1740422380000|2025-02-24 18:39:40|16.93|15.01|16.9|14.99|16.93|15.01|16.9|14.99|0
1740422390000|2025-02-24 18:39:50|16.91|15|16.91|15|16.91|15|16.9|14.99|0
1740422400000|2025-02-24 18:40:00|16.92|14.98|16.88|14.97|16.92|14.98|16.88|14.97|0
1740422410000|2025-02-24 18:40:10|16.89|14.98|16.85|14.95|16.89|14.98|16.85|14.95|0
1740422420000|2025-02-24 18:40:20|16.86|14.92|16.81|14.91|16.86|14.92|16.81|14.91|0
1740422430000|2025-02-24 18:40:30|16.82|14.92|16.82|14.91|16.83|14.92|16.82|14.91|0
1740422450000|2025-02-24 18:40:50|16.83|14.92|16.83|14.92|16.84|14.93|16.82|14.91|0
1740422460000|2025-02-24 18:41:00|16.84|14.93|16.87|14.96|16.87|14.96|16.84|14.93|0
1740422470000|2025-02-24 18:41:10|16.86|14.95|16.88|14.97|16.88|14.97|16.86|14.95|0
1740422480000|2025-02-24 18:41:20|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1740422490000|2025-02-24 18:41:30|16.89|14.98|16.88|14.97|16.89|14.98|16.88|14.97|0
1740422500000|2025-02-24 18:41:40|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1740422510000|2025-02-24 18:41:50|16.87|14.96|16.88|14.97|16.88|14.97|16.87|14.96|0
1740422520000|2025-02-24 18:42:00|16.87|14.96|16.87|14.96|16.87|14.96|16.86|14.95|0
1740422530000|2025-02-24 18:42:10|16.86|14.95|16.86|14.95|16.86|14.95|16.86|14.95|0
1740422540000|2025-02-24 18:42:20|16.87|14.96|16.88|14.97|16.88|14.97|16.86|14.95|0
1740422550000|2025-02-24 18:42:30|16.87|14.96|16.87|14.96|16.88|14.97|16.86|14.95|0
1740422560000|2025-02-24 18:42:40|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1740422570000|2025-02-24 18:42:50|16.87|14.96|16.87|14.96|16.87|14.96|16.87|14.96|0
1740422580000|2025-02-24 18:43:00|16.88|14.97|16.89|14.98|16.91|15|16.88|14.97|0
1740422590000|2025-02-24 18:43:10|16.9|14.99|16.89|14.98|16.9|14.99|16.87|14.96|0
1740422600000|2025-02-24 18:43:20|16.9|14.99|16.91|14.99|16.91|14.99|16.9|14.99|0
1740422610000|2025-02-24 18:43:30|16.92|15|16.94|15.02|16.94|15.02|16.92|15|0
1740422620000|2025-02-24 18:43:40|16.93|15.01|16.93|15.01|16.94|15.02|16.93|15.01|0
1740422630000|2025-02-24 18:43:50|16.92|15|16.94|15.02|16.94|15.02|16.92|15|0
1740422640000|2025-02-24 18:44:00|16.95|15.03|16.94|15.02|16.95|15.03|16.94|15.02|0
1740422650000|2025-02-24 18:44:10|16.93|15.01|16.94|15.02|16.94|15.02|16.93|15.01|0
1740422660000|2025-02-24 18:44:20|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1740422670000|2025-02-24 18:44:30|16.93|15.01|16.92|15|16.93|15.01|16.92|15|0
1740422680000|2025-02-24 18:44:40|16.9|14.99|16.89|14.98|16.9|14.99|16.89|14.98|0
1740422690000|2025-02-24 18:44:50|16.88|14.97|16.88|14.97|16.88|14.97|16.88|14.97|0
1740422700000|2025-02-24 18:45:00|16.85|14.95|16.87|14.96|16.88|14.97|16.85|14.95|0
1740422710000|2025-02-24 18:45:10|16.86|14.95|16.87|14.96|16.87|14.96|16.86|14.95|0
1740422720000|2025-02-24 18:45:20|16.86|14.95|16.83|14.93|16.86|14.95|16.83|14.93|0
1740422730000|2025-02-24 18:45:30|16.82|14.92|16.83|14.92|16.83|14.92|16.82|14.91|0
1740422740000|2025-02-24 18:45:40|16.82|14.91|16.83|14.92|16.83|14.92|16.82|14.91|0
1740422750000|2025-02-24 18:45:50|16.86|14.93|16.86|14.95|16.86|14.95|16.85|14.93|0
1740422760000|2025-02-24 18:46:00|16.87|14.96|16.9|14.99|16.9|14.99|16.86|14.95|0
1740422770000|2025-02-24 18:46:10|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1740422780000|2025-02-24 18:46:20|16.94|15.02|16.93|15.01|16.94|15.02|16.93|15.01|0
1740422790000|2025-02-24 18:46:30|16.94|15.02|16.94|15.02|16.95|15.03|16.94|15.02|0
1740422800000|2025-02-24 18:46:40|16.95|15.03|16.95|15.04|16.95|15.04|16.94|15.02|0
1740422810000|2025-02-24 18:46:50|16.96|15.05|16.98|15.06|16.98|15.06|16.96|15.05|0
1740422820000|2025-02-24 18:47:00|16.97|15.05|17|15.08|17.01|15.08|16.97|15.05|0
1740422830000|2025-02-24 18:47:10|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1740422840000|2025-02-24 18:47:20|17||17.01||17.01||17||0
1740422850000|2025-02-24 18:47:30|17.02|15.09|17.06|15.13|17.06|15.13|17.02|15.09|0
1740422860000|2025-02-24 18:47:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740422870000|2025-02-24 18:47:50|17.03|15.1|17.03|15.1|17.04|15.11|17.02|15.09|0
1740422880000|2025-02-24 18:48:00|17.04|15.11|17.05|15.12|17.05|15.12|17.03|15.1|0
1740422890000|2025-02-24 18:48:10|17.06|15.13|17.07|15.13|17.07|15.13|17.05|15.12|0
1740422900000|2025-02-24 18:48:20|17.06||17.07||17.07||17.06||0
1740422910000|2025-02-24 18:48:30|17.06|15.1|17.03|15.1|17.06|15.1|17.03|15.1|0
1740422930000|2025-02-24 18:48:50|17.01|15.08|17.05|15.12|17.05|15.12|17|15.08|0
1740422940000|2025-02-24 18:49:00|17.04|15.11|17.04|15.11|17.04|15.11|17.04|15.11|0
1740422950000|2025-02-24 18:49:10|17.03|15.1|17.03|15.1|17.03|15.1|17.02|15.09|0
1740422960000|2025-02-24 18:49:20|17.02|15.09|17.03|15.1|17.03|15.1|17.01|15.08|0
1740422980000|2025-02-24 18:49:40|17.02|15.09|17.03|15.1|17.03|15.1|17.02|15.09|0
1740422990000|2025-02-24 18:49:50|17.02|15.09|17.03|15.1|17.03|15.1|17.01|15.08|0
1740423000000|2025-02-24 18:50:00|17.04|15.11|17|15.08|17.05|15.12|17|15.08|0
1740423010000|2025-02-24 18:50:10|17.01|15.09|17.05|15.12|17.05|15.12|17.01|15.09|0
1740423020000|2025-02-24 18:50:20|17.07|15.13|17.08|15.15|17.08|15.15|17.07|15.13|0
1740423030000|2025-02-24 18:50:30|17.09|15.16|17.07|15.14|17.09|15.16|17.07|15.14|0
1740423040000|2025-02-24 18:50:40|17.08|15.15|17.09|15.16|17.09|15.16|17.08|15.15|0
1740423050000|2025-02-24 18:50:50|17.1|15.17|17.1|15.17|17.11|15.17|17.1|15.17|0
1740423060000|2025-02-24 18:51:00|17.13|15.19|17.15|15.21|17.15|15.21|17.13|15.19|0
1740423070000|2025-02-24 18:51:10|17.14|15.2|17.1|15.17|17.14|15.2|17.1|15.17|0
1740423080000|2025-02-24 18:51:20|17.11|15.16|17.11|15.17|17.11|15.17|17.09|15.16|0
1740423090000|2025-02-24 18:51:30|17.12|15.18|17.12|15.18|17.12|15.18|17.12|15.18|0
1740423100000|2025-02-24 18:51:40|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1740423110000|2025-02-24 18:51:50|17.11|15.17|17.12|15.18|17.13|15.19|17.1|15.17|0
1740423120000|2025-02-24 18:52:00|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1740423130000|2025-02-24 18:52:10|17.14|15.2|17.12|15.18|17.14|15.2|17.12|15.18|0
1740423140000|2025-02-24 18:52:20|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1740423150000|2025-02-24 18:52:30|17.12|15.18|17.12|15.18|17.12|15.18|17.11|15.17|0
1740423160000|2025-02-24 18:52:40|17.11|15.17|17.1|15.17|17.11|15.17|17.08|15.15|0
1740423170000|2025-02-24 18:52:50|17.11|15.16|17.1|15.17|17.11|15.17|17.09|15.16|0
1740423180000|2025-02-24 18:53:00|17.09|15.16|17.08|15.15|17.09|15.16|17.07|15.14|0
1740423190000|2025-02-24 18:53:10|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1740423200000|2025-02-24 18:53:20|17.06|15.11|17.04|15.11|17.06|15.12|17.04|15.11|0
1740423210000|2025-02-24 18:53:30|17.05|15.12|17.04|15.11|17.06|15.12|17.04|15.11|0
1740423220000|2025-02-24 18:53:40|17.03|15.1|17.03|15.1|17.04|15.11|17.03|15.1|0
1740423230000|2025-02-24 18:53:50|17.02|15.09|17.03|15.1|17.04|15.11|17.02|15.09|0
1740423240000|2025-02-24 18:54:00|17.02|15.09|17.01|15.08|17.02|15.09|17.01|15.08|0
1740423250000|2025-02-24 18:54:10|17.02|15.09|17.01|15.08|17.02|15.09|17|15.07|0
1740423260000|2025-02-24 18:54:20|17.02|15.09|17|15.07|17.02|15.09|16.99|15.07|0
1740423270000|2025-02-24 18:54:30|16.99||17||17||16.99||0
1740423280000|2025-02-24 18:54:40|16.99|15.08|17.01|15.08|17.01|15.08|16.99|15.07|0
1740423290000|2025-02-24 18:54:50|17|15.07|17.01|15.08|17.01|15.08|16.99|15.07|0
1740423300000|2025-02-24 18:55:00|17|15.07|16.99|15.07|17|15.07|16.99|15.07|0
1740423310000|2025-02-24 18:55:10|17||17||17||16.99||0
1740423320000|2025-02-24 18:55:20|16.99|15.11|17.04|15.11|17.04|15.11|16.99|15.11|0
1740423330000|2025-02-24 18:55:30|17.03|15.1|17.01|15.08|17.03|15.1|17.01|15.08|0
1740423340000|2025-02-24 18:55:40|17.02|15.09|17.02|15.09|17.02|15.09|17.02|15.09|0
1740423350000|2025-02-24 18:55:50|17.03|15.1|17.02|15.09|17.03|15.1|17.02|15.09|0
1740423360000|2025-02-24 18:56:00|17.04|15.11|17.03|15.1|17.05|15.12|17.03|15.1|0
1740423370000|2025-02-24 18:56:10|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1740423380000|2025-02-24 18:56:20|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740423390000|2025-02-24 18:56:30|17.06|15.13|17.06|15.13|17.08|15.14|17.05|15.12|0
1740423400000|2025-02-24 18:56:40|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740423410000|2025-02-24 18:56:50|17.04|15.13|17.05|15.12|17.06|15.13|17.04|15.12|0
1740423420000|2025-02-24 18:57:00|17.07|15.14|17.08|15.15|17.08|15.15|17.07|15.14|0
1740423430000|2025-02-24 18:57:10|17.09|15.16|17.15|15.21|17.15|15.21|17.09|15.16|0
1740423440000|2025-02-24 18:57:20|17.14|15.2|17.14|15.2|17.14|15.2|17.14|15.2|0
1740423450000|2025-02-24 18:57:30|17.15|15.21|17.19|15.25|17.19|15.25|17.15|15.21|0
1740423460000|2025-02-24 18:57:40|17.25|15.3|17.25|15.3|17.26|15.31|17.25|15.3|0
1740423470000|2025-02-24 18:57:50|17.26|15.31|17.26|15.31|17.26|15.31|17.25|15.3|0
1740423480000|2025-02-24 18:58:00|17.25|15.3|17.21|15.26|17.25|15.3|17.21|15.26|0
1740423490000|2025-02-24 18:58:10|17.19|15.25|17.23|15.28|17.23|15.28|17.19|15.25|0
1740423500000|2025-02-24 18:58:20|17.22|15.27|17.2|15.26|17.22|15.27|17.19|15.25|0
1740423510000|2025-02-24 18:58:30|17.19|15.25|17.19|15.25|17.2|15.26|17.19|15.25|0
1740423520000|2025-02-24 18:58:40|17.18|15.24|17.18|15.23|17.18|15.24|17.18|15.23|0
1740423530000|2025-02-24 18:58:50|17.17|15.22|17.16|15.21|17.17|15.22|17.15|15.21|0
1740423540000|2025-02-24 18:59:00|17.17|15.22|17.15|15.21|17.17|15.22|17.15|15.21|0
1740423550000|2025-02-24 18:59:10|17.14|15.2|17.17|15.22|17.17|15.22|17.14|15.2|0
1740423560000|2025-02-24 18:59:20|17.15|15.21|17.15|15.21|17.17|15.22|17.15|15.21|0
1740423570000|2025-02-24 18:59:30|17.16||17.15||17.16||17.15||0
1740423580000|2025-02-24 18:59:40|17.14|15.2|17.16|15.21|17.16|15.21|17.14|15.2|0
1740423590000|2025-02-24 18:59:50|17.17|15.22|17.17|15.22|17.17|15.22|17.17|15.22|0
1740423600000|2025-02-24 19:00:00|17.18|15.23|17.15|15.21|17.18|15.23|17.15|15.21|0
1740423610000|2025-02-24 19:00:10|17.14|15.2|17.09|15.16|17.14|15.2|17.09|15.16|0
1740423620000|2025-02-24 19:00:20|17.07|15.14|17.09|15.16|17.1|15.16|17.07|15.14|0
1740423630000|2025-02-24 19:00:30|17.08|15.15|17.08|15.15|17.08|15.15|17.07|15.14|0
1740423640000|2025-02-24 19:00:40|17.07|15.14|17.06|15.13|17.08|15.15|17.06|15.13|0
1740423650000|2025-02-24 19:00:50|17.07|15.14|17.11|15.17|17.11|15.17|17.07|15.14|0
1740423660000|2025-02-24 19:01:00|17.12|15.18|17.11|15.17|17.12|15.18|17.1|15.16|0
1740423670000|2025-02-24 19:01:10|17.1|15.16|17.08|15.15|17.1|15.16|17.07|15.14|0
1740423680000|2025-02-24 19:01:20|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1740423690000|2025-02-24 19:01:30|17.08|15.15|17.07|15.14|17.08|15.15|17.04|15.11|0
1740423700000|2025-02-24 19:01:40|17.05|15.12|17.07|15.14|17.07|15.14|17.05|15.12|0
1740423710000|2025-02-24 19:01:50|17.1|15.16|17.09|15.16|17.11|15.17|17.09|15.16|0
1740423720000|2025-02-24 19:02:00|17.08|15.15|17.07|15.14|17.08|15.15|17.06|15.13|0
1740423730000|2025-02-24 19:02:10|17.06|15.13|17.08|15.15|17.08|15.15|17.06|15.13|0
1740423740000|2025-02-24 19:02:20|17.07|15.14|17.06|15.13|17.07|15.14|17.03|15.11|0
1740423750000|2025-02-24 19:02:30|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740423760000|2025-02-24 19:02:40|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740423770000|2025-02-24 19:02:50|17.02|15.1|16.99|15.06|17.02|15.1|16.99|15.06|0
1740423780000|2025-02-24 19:03:00|17|15.07|16.99|15.06|17|15.07|16.99|15.06|0
1740423790000|2025-02-24 19:03:10|16.98|15.07|16.99|15.06|17|15.07|16.98|15.06|0
1740423800000|2025-02-24 19:03:20|17|15.07|17|15.07|17.01|15.08|17|15.07|0
1740423810000|2025-02-24 19:03:30|16.99|15.06|16.99|15.06|17|15.07|16.98|15.06|0
1740423820000|2025-02-24 19:03:40|17|15.07|17.02|15.09|17.02|15.09|17|15.07|0
1740423830000|2025-02-24 19:03:50||15.1||15.1||15.1||15.09|0
1740423840000|2025-02-24 19:04:00|17.01|15.09|17.01|15.08|17.01|15.09|17.01|15.08|0
1740423850000|2025-02-24 19:04:10|16.99|15.06|16.98|15.06|17|15.07|16.98|15.06|0
1740423860000|2025-02-24 19:04:20|16.93|15.01|16.9|14.99|16.93|15.01|16.9|14.99|0
1740423870000|2025-02-24 19:04:30|16.91|15|16.91|15|16.91|15|16.91|14.99|0
1740423880000|2025-02-24 19:04:40|16.92|15.01|16.92|15.01|16.92|15.01|16.92|15.01|0
1740423890000|2025-02-24 19:04:50|16.91|15|16.89|14.98|16.91|15|16.89|14.98|0
1740423900000|2025-02-24 19:05:00|16.9|14.99|16.92|15.01|16.92|15.01|16.9|14.99|0
1740423910000|2025-02-24 19:05:10|16.95|15.03|16.93|15.01|16.96|15.04|16.93|15.01|0
1740423920000|2025-02-24 19:05:20|16.92|15|16.9|14.99|16.92|15|16.9|14.99|0
1740423930000|2025-02-24 19:05:30|16.89|14.98|16.88|14.97|16.89|14.98|16.87|14.96|0
1740423940000|2025-02-24 19:05:40|16.89|14.98|16.88|14.97|16.9|14.99|16.88|14.97|0
1740423950000|2025-02-24 19:05:50|16.89|14.98|16.9|14.99|16.9|14.99|16.89|14.98|0
1740423960000|2025-02-24 19:06:00|16.89|14.98|16.9|14.99|16.91|15|16.89|14.98|0
1740423970000|2025-02-24 19:06:10|16.91|15|16.93|15.01|16.93|15.01|16.91|15|0
1740423980000|2025-02-24 19:06:20|16.94|15.02|16.93|15.01|16.94|15.02|16.91|15|0
1740423990000|2025-02-24 19:06:30|16.94|15.02|16.94|15.02|16.94|15.02|16.93|15.01|0
1740424000000|2025-02-24 19:06:40|16.95|15.03|16.97|15.05|16.97|15.05|16.95|15.03|0
1740424010000|2025-02-24 19:06:50|16.98|15.06|16.97|15.05|16.98|15.06|16.97|15.05|0
1740424020000|2025-02-24 19:07:00|16.99|15.06|17.01|15.09|17.01|15.09|16.99|15.06|0
1740424030000|2025-02-24 19:07:10|17.02|15.1|17.03|15.1|17.03|15.1|17.02|15.1|0
1740424040000|2025-02-24 19:07:20|17.05|15.12|17.04|15.11|17.05|15.12|17.04|15.11|0
1740424050000|2025-02-24 19:07:30|17.06|15.13|17.05|15.12|17.06|15.13|17.05|15.12|0
1740424060000|2025-02-24 19:07:40|17.06|15.13|17.11|15.17|17.11|15.17|17.06|15.13|0
1740424070000|2025-02-24 19:07:50|17.1|15.16|17.1|15.16|17.1|15.16|17.08|15.15|0
1740424080000|2025-02-24 19:08:00|17.09|15.15|17.1|15.16|17.11|15.17|17.09|15.15|0
1740424090000|2025-02-24 19:08:10|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1740424100000|2025-02-24 19:08:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740424110000|2025-02-24 19:08:30|17.1|15.16|17.11|15.17|17.12|15.18|17.1|15.16|0
1740424120000|2025-02-24 19:08:40|17.1|15.16|17.12|15.18|17.12|15.18|17.1|15.16|0
1740424130000|2025-02-24 19:08:50|17.11|15.17|17.1|15.16|17.12|15.18|17.1|15.16|0
1740424140000|2025-02-24 19:09:00|17.09|15.15|17.09|15.15|17.1|15.16|17.07|15.14|0
1740424150000|2025-02-24 19:09:10|17.07|15.14|17.13|15.19|17.13|15.19|17.07|15.14|0
1740424160000|2025-02-24 19:09:20|17.14|15.2|17.14|15.2|17.14|15.2|17.13|15.19|0
1740424170000|2025-02-24 19:09:30|17.15|15.21|17.13|15.2|17.15|15.21|17.13|15.19|0
1740424180000|2025-02-24 19:09:40|17.14|15.21|17.11|15.17|17.15|15.21|17.11|15.17|0
1740424190000|2025-02-24 19:09:50|17.1|15.16|17.07|15.14|17.1|15.16|17.07|15.14|0
1740424200000|2025-02-24 19:10:00|17.08|15.15|17.09|15.15|17.1|15.16|17.08|15.15|0
1740424210000|2025-02-24 19:10:10|17.1|15.16|17.1|15.16|17.1|15.16|17.09|15.15|0
1740424220000|2025-02-24 19:10:20|17.11|15.17|17.11|15.17|17.12|15.18|17.11|15.17|0
1740424230000|2025-02-24 19:10:30|17.12|15.18|17.13|15.19|17.13|15.19|17.11|15.17|0
1740424240000|2025-02-24 19:10:40|17.12|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1740424250000|2025-02-24 19:10:50|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740424260000|2025-02-24 19:11:00|17.13|15.19|17.13|15.19|17.13|15.19|17.12|15.18|0
1740424270000|2025-02-24 19:11:10|17.14|15.2|17.14|15.2|17.17|15.23|17.14|15.2|0
1740424280000|2025-02-24 19:11:20|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1740424290000|2025-02-24 19:11:30|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1740424300000|2025-02-24 19:11:40|17.13|15.19|17.12|15.18|17.13|15.19|17.12|15.18|0
1740424310000|2025-02-24 19:11:50|17.13|15.19|17.12|15.19|17.13|15.19|17.12|15.18|0
1740424320000|2025-02-24 19:12:00|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1740424330000|2025-02-24 19:12:10|17.16|15.22|17.17|15.23|17.17|15.23|17.16|15.22|0
1740424340000|2025-02-24 19:12:20|17.19|15.24|17.18|15.24|17.19|15.24|17.18|15.24|0
1740424350000|2025-02-24 19:12:30|17.19||17.19||17.19||17.19||0
1740424360000|2025-02-24 19:12:40|17.2|15.25|17.2|15.25|17.2|15.25|17.19|15.24|0
1740424370000|2025-02-24 19:12:50|17.19|15.24|17.19|15.24|17.19|15.24|17.18|15.24|0
1740424380000|2025-02-24 19:13:00|17.2|15.25|17.2|15.25|17.2|15.25|17.19|15.24|0
1740424390000|2025-02-24 19:13:10|17.21|15.26|17.2|15.25|17.21|15.26|17.19|15.24|0
1740424400000|2025-02-24 19:13:20|17.21|15.26|17.25|15.29|17.25|15.29|17.21|15.26|0
1740424410000|2025-02-24 19:13:30|17.26|15.3|17.23|15.28|17.26|15.3|17.23|15.28|0
1740424420000|2025-02-24 19:13:40|17.24|15.29|17.18|15.24|17.24|15.29|17.18|15.24|0
1740424430000|2025-02-24 19:13:50|17.19|15.25|17.2|15.25|17.22|15.27|17.19|15.25|0
1740424440000|2025-02-24 19:14:00|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1740424450000|2025-02-24 19:14:10|17.15|15.21|17.14|15.2|17.16|15.22|17.13|15.19|0
1740424460000|2025-02-24 19:14:20|17.12|15.19|17.12|15.19|17.13|15.19|17.12|15.19|0
1740424470000|2025-02-24 19:14:30|17.13|15.18|17.11|15.18|17.13|15.18|17.11|15.18|0
1740424480000|2025-02-24 19:14:40|17.12|15.19|17.13|15.19|17.13|15.19|17.12|15.19|0
1740424490000|2025-02-24 19:14:50|17.15|15.21|17.14|15.2|17.15|15.21|17.13|15.19|0
1740424500000|2025-02-24 19:15:00|17.15|15.21|17.18|15.24|17.19|15.24|17.15|15.21|0
1740424510000|2025-02-24 19:15:10|17.19|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1740424520000|2025-02-24 19:15:20|17.18||17.19||17.19||17.18||0
1740424530000|2025-02-24 19:15:30|17.18|15.23|17.17|15.23|17.18|15.23|17.17|15.23|0
1740424540000|2025-02-24 19:15:40|17.16|15.22|17.16|15.22|17.17|15.23|17.16|15.22|0
1740424550000|2025-02-24 19:15:50|17.14|15.2|17.13|15.19|17.15|15.21|17.13|15.19|0
1740424560000|2025-02-24 19:16:00|17.12|15.2|17.16|15.22|17.16|15.22|17.12|15.2|0
1740424570000|2025-02-24 19:16:10|17.15|15.21|17.15|15.21|17.15|15.21|17.15|15.21|0
1740424580000|2025-02-24 19:16:20|17.16|15.2|17.15|15.21|17.16|15.21|17.14|15.2|0
1740424590000|2025-02-24 19:16:30|17.16|15.22|17.17|15.23|17.18|15.24|17.16|15.22|0
1740424600000|2025-02-24 19:16:40|17.16|15.22|17.14|15.2|17.16|15.22|17.14|15.2|0
1740424610000|2025-02-24 19:16:50|17.15|15.21|17.16|15.22|17.16|15.22|17.14|15.2|0
1740424620000|2025-02-24 19:17:00|17.18|15.23|17.19|15.24|17.19|15.24|17.17|15.23|0
1740424630000|2025-02-24 19:17:10|17.18|15.23|17.13|15.19|17.18|15.23|17.13|15.19|0
1740424640000|2025-02-24 19:17:20|17.11|15.18|17.13|15.19|17.13|15.19|17.1|15.17|0
1740424650000|2025-02-24 19:17:30|17.15|15.21|17.19|15.24|17.19|15.24|17.15|15.21|0
1740424660000|2025-02-24 19:17:40|17.18|15.23|17.19|15.24|17.19|15.24|17.18|15.23|0
1740424670000|2025-02-24 19:17:50|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1740424680000|2025-02-24 19:18:00|17.21|15.26|17.22|15.27|17.22|15.27|17.21|15.26|0
1740424690000|2025-02-24 19:18:10|17.25|15.29|17.25|15.29|17.25|15.29|17.23|15.28|0
1740424700000|2025-02-24 19:18:20|17.24|15.28|17.26|15.31|17.27|15.32|17.24|15.28|0
1740424710000|2025-02-24 19:18:30|17.28|15.33|17.28|15.33|17.28|15.33|17.28|15.33|0
1740424720000|2025-02-24 19:18:40|17.27|15.32|17.28|15.33|17.28|15.33|17.27|15.32|0
1740424730000|2025-02-24 19:18:50|17.29|15.32|17.26|15.31|17.29|15.32|17.26|15.31|0
1740424740000|2025-02-24 19:19:00|17.25|15.3|17.25|15.29|17.25|15.3|17.24|15.28|0
1740424750000|2025-02-24 19:19:10||15.3||15.3||15.3||15.29|0
1740424760000|2025-02-24 19:19:20|17.26|15.31|17.3|15.34|17.3|15.34|17.26|15.31|0
1740424770000|2025-02-24 19:19:30|17.32|15.36|17.35|15.38|17.35|15.38|17.32|15.36|0
1740424780000|2025-02-24 19:19:40|17.37|15.4|17.34|15.38|17.39|15.42|17.34|15.38|0
1740424790000|2025-02-24 19:19:50|17.32|15.36|17.33|15.37|17.33|15.37|17.31|15.35|0
1740424800000|2025-02-24 19:20:00|17.35|15.38|17.35|15.38|17.36|15.39|17.35|15.38|0
1740424810000|2025-02-24 19:20:10|17.37|15.4|17.34|15.38|17.37|15.4|17.33|15.37|0
1740424820000|2025-02-24 19:20:20|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1740424830000|2025-02-24 19:20:30|17.32|15.36|17.34|15.38|17.34|15.38|17.32|15.36|0
1740424840000|2025-02-24 19:20:40|17.33|15.37|17.32|15.36|17.34|15.38|17.32|15.36|0
1740424850000|2025-02-24 19:20:50|17.3|15.34|17.31|15.35|17.33|15.37|17.3|15.34|0
1740424860000|2025-02-24 19:21:00|17.28|15.33|17.32|15.36|17.32|15.36|17.27|15.32|0
1740424870000|2025-02-24 19:21:10|17.33|15.37|17.32|15.36|17.33|15.37|17.31|15.35|0
1740424880000|2025-02-24 19:21:20|17.34|15.38|17.41|15.43|17.41|15.43|17.34|15.38|0
1740424890000|2025-02-24 19:21:30|17.4|15.44|17.41|15.44|17.41|15.44|17.4|15.44|0
1740424900000|2025-02-24 19:21:40|17.42|15.43|17.45|15.48|17.45|15.48|17.42|15.43|0
1740424910000|2025-02-24 19:21:50|17.44|15.47|17.43|15.46|17.44|15.47|17.42|15.45|0
1740424920000|2025-02-24 19:22:00|17.44|15.47|17.4|15.43|17.45|15.48|17.39|15.42|0
1740424930000|2025-02-24 19:22:10|17.41||17.4||17.41||17.4||0
1740424940000|2025-02-24 19:22:20|17.41|15.44|17.41|15.44|17.41|15.44|17.4|15.44|0
1740424950000|2025-02-24 19:22:30|17.39|15.43|17.39|15.42|17.39|15.43|17.38|15.41|0
1740424960000|2025-02-24 19:22:40|17.4|15.43|17.4|15.43|17.42|15.45|17.4|15.43|0
1740424970000|2025-02-24 19:22:50|17.39|15.42|17.39|15.42|17.4|15.43|17.39|15.42|0
1740424980000|2025-02-24 19:23:00|17.4|15.43|17.39|15.42|17.4|15.43|17.37|15.4|0
1740424990000|2025-02-24 19:23:10|17.4|15.43|17.39|15.42|17.41|15.44|17.39|15.42|0
1740425000000|2025-02-24 19:23:20|17.38|15.41|17.33|15.37|17.38|15.41|17.33|15.37|0
1740425010000|2025-02-24 19:23:30|17.31|15.35|16.96|15.04|17.31|15.35|16.96|15.04|0
1740425020000|2025-02-24 19:23:40|17.1|15.16|17.11|15.17|17.12|15.18|17.1|15.16|0
1740425030000|2025-02-24 19:23:50|17.13|15.19|17.13|15.19|17.14|15.2|17.12|15.18|0
1740425040000|2025-02-24 19:24:00|17.14|15.2|17.14|15.2|17.15|15.21|17.12|15.18|0
1740425050000|2025-02-24 19:24:10|17.13|15.19|17.13|15.19|17.13|15.19|17.13|15.19|0
1740425060000|2025-02-24 19:24:20|17.14|15.2|17.14|15.2|17.15|15.21|17.14|15.2|0
1740425070000|2025-02-24 19:24:30|17.17|15.22|17.16|15.21|17.17|15.22|17.16|15.21|0
1740425080000|2025-02-24 19:24:40|17.15|15.2|17.13|15.19|17.16|15.2|17.13|15.19|0
1740425090000|2025-02-24 19:24:50|17.14|15.2|17.14|15.2|17.14|15.2|17.12|15.18|0
1740425100000|2025-02-24 19:25:00|17.13|15.19|17.13|15.19|17.14|15.2|17.12|15.18|0
1740425110000|2025-02-24 19:25:10|17.11|15.17|17.12|15.18|17.12|15.18|17.1|15.16|0
1740425120000|2025-02-24 19:25:20|17.11|15.17|17.11|15.17|17.12|15.18|17.1|15.16|0
1740425130000|2025-02-24 19:25:30|17.09|15.16|17.09|15.16|17.09|15.16|17.08|15.15|0
1740425140000|2025-02-24 19:25:40|17.1|15.17|17.08|15.15|17.11|15.17|17.08|15.15|0
1740425150000|2025-02-24 19:25:50|17.09|15.16|17.11|15.17|17.11|15.17|17.08|15.15|0
1740425160000|2025-02-24 19:26:00|17.1|15.16|17.1|15.16|17.11|15.17|17.09|15.16|0
1740425170000|2025-02-24 19:26:10|17.11|15.17|17.12|15.18|17.12|15.18|17.11|15.17|0
1740425180000|2025-02-24 19:26:20|17.13|15.19|17.15|15.21|17.15|15.21|17.12|15.18|0
1740425190000|2025-02-24 19:26:30|17.14|15.2|17.15|15.21|17.15|15.21|17.14|15.2|0
1740425200000|2025-02-24 19:26:40|17.14|15.2|17.13|15.19|17.14|15.2|17.13|15.19|0
1740425210000|2025-02-24 19:26:50|17.11|15.17|17.13|15.19|17.13|15.19|17.11|15.17|0
1740425220000|2025-02-24 19:27:00|17.12|15.18|17.15|15.21|17.15|15.21|17.12|15.18|0
1740425230000|2025-02-24 19:27:10|17.16|15.22|17.17|15.22|17.17|15.22|17.16|15.21|0
1740425240000|2025-02-24 19:27:20|17.16|15.21|17.16|15.21|17.16|15.21|17.15|15.21|0
1740425250000|2025-02-24 19:27:30|17.17|15.23|17.17|15.23|17.17|15.23|17.17|15.23|0
1740425260000|2025-02-24 19:27:40|17.18|15.24|17.16|15.22|17.2|15.26|17.16|15.22|0
1740425270000|2025-02-24 19:27:50||15.21||15.22||15.22||15.21|0
1740425280000|2025-02-24 19:28:00|17.19|15.21|17.17|15.23|17.19|15.25|17.17|15.21|0
1740425290000|2025-02-24 19:28:10|17.18|15.24|17.21|15.26|17.21|15.26|17.18|15.24|0
1740425300000|2025-02-24 19:28:20|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1740425310000|2025-02-24 19:28:30|17.21|15.26|17.21|15.26|17.21|15.26|17.21|15.26|0
1740425320000|2025-02-24 19:28:40|17.2|15.25|17.17|15.23|17.21|15.26|17.17|15.23|0
1740425330000|2025-02-24 19:28:50|17.18|15.24|17.18|15.24|17.18|15.24|17.17|15.23|0
1740425340000|2025-02-24 19:29:00|17.17|15.23|17.18|15.24|17.18|15.24|17.16|15.21|0
1740425350000|2025-02-24 19:29:10|17.17|15.23|17.17|15.23|17.18|15.24|17.17|15.23|0
1740425360000|2025-02-24 19:29:20|17.16|15.22|17.16|15.21|17.17|15.23|17.16|15.21|0
1740425370000|2025-02-24 19:29:30|17.17|15.23|17.17|15.23|17.19|15.25|17.17|15.23|0
1740425380000|2025-02-24 19:29:40|17.19|15.25|17.18|15.24|17.19|15.25|17.18|15.24|0
1740425390000|2025-02-24 19:29:50|17.19|15.25|17.19|15.25|17.19|15.25|17.19|15.25|0
1740425400000|2025-02-24 19:30:00|17.21|15.26|17.2|15.25|17.21|15.26|17.2|15.25|0
1740425410000|2025-02-24 19:30:10|17.19|15.24|17.17|15.23|17.19|15.24|17.17|15.23|0
1740425420000|2025-02-24 19:30:20|17.15|15.21|17.14|15.2|17.15|15.21|17.14|15.2|0
1740425430000|2025-02-24 19:30:30|17.12|15.18|17.08|15.15|17.12|15.18|17.07|15.14|0
1740425440000|2025-02-24 19:30:40|17.07|15.14|17.1|15.16|17.1|15.16|17.07|15.14|0
1740425450000|2025-02-24 19:30:50|17.08|15.15|17.09|15.15|17.1|15.16|17.07|15.14|0
1740425460000|2025-02-24 19:31:00|17.08|15.14|17.11|15.17|17.11|15.17|17.07|15.14|0
1740425470000|2025-02-24 19:31:10|17.09|15.15|17.09|15.15|17.1|15.16|17.08|15.15|0
1740425480000|2025-02-24 19:31:20|17.08|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1740425490000|2025-02-24 19:31:30|17.05|15.12|17.08|15.15|17.08|15.15|17.05|15.12|0
1740425500000|2025-02-24 19:31:40|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1740425510000|2025-02-24 19:31:50|17.05|15.12|17.04|15.11|17.06|15.13|17.04|15.11|0
1740425520000|2025-02-24 19:32:00|17.06|15.13|17.06|15.13|17.06|15.13|17.05|15.12|0
1740425530000|2025-02-24 19:32:10|17.05|15.12|17.05|15.12|17.06|15.13|17.05|15.12|0
1740425540000|2025-02-24 19:32:20|17.07|15.14|17.05|15.12|17.07|15.14|17.05|15.12|0
1740425550000|2025-02-24 19:32:30|17.06|15.13|17.06|15.13|17.07|15.14|17.06|15.13|0
1740425560000|2025-02-24 19:32:40|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1740425570000|2025-02-24 19:32:50|17.04|15.11|17.05|15.12|17.05|15.12|17.04|15.11|0
1740425580000|2025-02-24 19:33:00|17.06|15.13|17.1|15.16|17.1|15.16|17.06|15.13|0
1740425590000|2025-02-24 19:33:10|17.07|15.14|17.07|15.14|17.08|15.15|17.06|15.13|0
1740425600000|2025-02-24 19:33:20|17.06|15.13|17.02|15.1|17.06|15.13|17.02|15.1|0
1740425610000|2025-02-24 19:33:30|17.01|15.09|16.99|15.06|17.01|15.09|16.99|15.06|0
1740425620000|2025-02-24 19:33:40|17|15.07|17|15.08|17|15.08|17|15.06|0
1740425630000|2025-02-24 19:33:50|16.99|15.07|17.01|15.09|17.01|15.09|16.99|15.06|0
1740425640000|2025-02-24 19:34:00|17|15.08|16.99|15.07|17|15.08|16.99|15.06|0
1740425650000|2025-02-24 19:34:10|17|15.08|16.99|15.07|17|15.08|16.99|15.07|0
1740425660000|2025-02-24 19:34:20|17|15.08|17|15.08|17|15.08|17|15.08|0
1740425670000|2025-02-24 19:34:30|16.99|15.06|16.99|15.06|16.99|15.06|16.99|15.06|0
1740425680000|2025-02-24 19:34:40|16.97|15.05|16.99|15.07|16.99|15.07|16.97|15.05|0
1740425690000|2025-02-24 19:34:50|17|15.08|17|15.08|17|15.08|17|15.08|0
1740425700000|2025-02-24 19:35:00|17.01|15.09|17.01|15.09|17.01|15.09|17|15.08|0
1740425710000|2025-02-24 19:35:10|17|15.08|17.01|15.09|17.01|15.09|17|15.08|0
1740425720000|2025-02-24 19:35:20|17.03|15.1|17.03|15.1|17.04|15.11|17.02|15.1|0
1740425730000|2025-02-24 19:35:30|17.02||17.02||17.02||17.02||0
1740425740000|2025-02-24 19:35:40|17.03|15.12|17.05|15.12|17.05|15.12|17.02|15.12|0
1740425750000|2025-02-24 19:35:50|17.04|15.11|17.07|15.14|17.08|15.14|17.04|15.11|0
1740425760000|2025-02-24 19:36:00|17.06|15.13|17.05|15.12|17.06|15.13|17.04|15.11|0
1740425770000|2025-02-24 19:36:10|17.06|15.13|17.07|15.14|17.07|15.14|17.05|15.12|0
1740425780000|2025-02-24 19:36:20|17.06|15.13|17.06|15.13|17.08|15.14|17.06|15.13|0
1740425790000|2025-02-24 19:36:30|17.07|15.14|17.07|15.14|17.08|15.14|17.07|15.14|0
1740425800000|2025-02-24 19:36:40|17.06|15.13|17.09|15.15|17.09|15.15|17.06|15.13|0
1740425810000|2025-02-24 19:36:50|17.1|15.16|17.09|15.15|17.1|15.16|17.09|15.15|0
1740425820000|2025-02-24 19:37:00|17.08|15.14|17.06|15.13|17.08|15.14|17.04|15.11|0
1740425830000|2025-02-24 19:37:10|17.05|15.12|17.05|15.12|17.05|15.12|17.05|15.12|0
1740425840000|2025-02-24 19:37:20|17.06|15.13|17.08|15.14|17.08|15.14|17.06|15.13|0
1740425850000|2025-02-24 19:37:30|17.09|15.15|17.1|15.16|17.11|15.17|17.09|15.15|0
1740425860000|2025-02-24 19:37:40|17.09|15.15|17.09|15.15|17.09|15.15|17.09|15.15|0
1740425870000|2025-02-24 19:37:50|17.08|15.14|17.12|15.19|17.12|15.19|17.08|15.14|0
1740425880000|2025-02-24 19:38:00|17.14|15.2|17.12|15.19|17.14|15.2|17.12|15.19|0
1740425890000|2025-02-24 19:38:10|17.13|15.18|17.12|15.18|17.13|15.19|17.12|15.18|0
1740425900000|2025-02-24 19:38:20|17.11|15.17|17.11|15.17|17.11|15.17|17.11|15.17|0
1740425910000|2025-02-24 19:38:30|17.1|15.16|17.09|15.15|17.1|15.16|17.08|15.14|0
1740425920000|2025-02-24 19:38:40|17.08|15.14|17.09|15.15|17.09|15.15|17.08|15.14|0
1740425930000|2025-02-24 19:38:50|17.08|15.14|17.1|15.16|17.1|15.16|17.08|15.14|0
1740425940000|2025-02-24 19:39:00|17.09|15.15|17.09|15.15|17.1|15.16|17.08|15.14|0
1740425950000|2025-02-24 19:39:10|17.11|15.17|17.11|15.17|17.12|15.19|17.11|15.17|0
1740425960000|2025-02-24 19:39:20||15.18||15.18||15.18||15.18|0
1740425970000|2025-02-24 19:39:30|17.12|15.19|17.11|15.17|17.12|15.19|17.11|15.17|0
1740425980000|2025-02-24 19:39:40|17.1|15.16|17.1|15.16|17.11|15.17|17.1|15.16|0
1740425990000|2025-02-24 19:39:50|17.11|15.17|17.11|15.17|17.11|15.17|17.1|15.16|0
1740426000000|2025-02-24 19:40:00|17.09|15.15|17.08|15.14|17.09|15.15|17.08|15.14|0
1740426010000|2025-02-24 19:40:10|17.09|15.15|17.14|15.2|17.14|15.2|17.09|15.15|0
1740426020000|2025-02-24 19:40:20|17.13|15.19|17.13|15.19|17.15|15.21|17.13|15.19|0
1740426030000|2025-02-24 19:40:30|17.12|15.2|17.14|15.2|17.14|15.2|17.12|15.19|0
1740426040000|2025-02-24 19:40:40|17.13|15.19|17.13|15.19|17.14|15.2|17.13|15.19|0
1740426050000|2025-02-24 19:40:50|17.15|15.21|17.16|15.22|17.16|15.22|17.15|15.21|0
1740426060000|2025-02-24 19:41:00|17.17|15.23|17.2|15.25|17.2|15.25|17.15|15.21|0
1740426070000|2025-02-24 19:41:10|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740426080000|2025-02-24 19:41:20|17.2|15.25|17.22|15.27|17.22|15.27|17.2|15.25|0
1740426090000|2025-02-24 19:41:30|17.21|15.26|17.25|15.29|17.25|15.29|17.21|15.26|0
1740426100000|2025-02-24 19:41:40|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1740426110000|2025-02-24 19:41:50|17.25|15.28|17.24|15.29|17.25|15.29|17.23|15.28|0
1740426120000|2025-02-24 19:42:00|17.23|15.28|17.25|15.29|17.25|15.29|17.23|15.28|0
1740426130000|2025-02-24 19:42:10|17.26|15.31|17.24|15.29|17.26|15.31|17.24|15.29|0
1740426140000|2025-02-24 19:42:20|17.23|15.28|17.25|15.29|17.25|15.29|17.23|15.28|0
1740426150000|2025-02-24 19:42:30|17.24||17.24||17.25||17.24||0
1740426160000|2025-02-24 19:42:40|17.23|15.28|17.21|15.26|17.23|15.28|17.21|15.26|0
1740426170000|2025-02-24 19:42:50|17.22|15.27|17.21|15.26|17.22|15.27|17.21|15.26|0
1740426180000|2025-02-24 19:43:00|17.2|15.25|17.18|15.23|17.2|15.25|17.18|15.23|0
1740426190000|2025-02-24 19:43:10|17.19|15.24|17.2|15.25|17.2|15.25|17.19|15.24|0
1740426200000|2025-02-24 19:43:20|17.19|15.24|17.2|15.25|17.21|15.26|17.19|15.24|0
1740426210000|2025-02-24 19:43:30|17.19|15.24|17.19|15.24|17.19|15.24|17.19|15.24|0
1740426220000|2025-02-24 19:43:40|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740426230000|2025-02-24 19:43:50|17.2|15.25|17.21|15.26|17.21|15.26|17.2|15.25|0
1740426240000|2025-02-24 19:44:00|17.2|15.25|17.22|15.27|17.23|15.28|17.2|15.25|0
1740426250000|2025-02-24 19:44:10|17.23|15.28|17.27|15.32|17.27|15.32|17.23|15.28|0
1740426260000|2025-02-24 19:44:20|17.28|15.33|17.25|15.3|17.28|15.33|17.25|15.3|0
1740426270000|2025-02-24 19:44:30|17.24|15.29|17.24|15.28|17.24|15.29|17.24|15.28|0
1740426280000|2025-02-24 19:44:40|17.25|15.29|17.25|15.29|17.25|15.29|17.25|15.29|0
1740426290000|2025-02-24 19:44:50|17.24|15.3|17.24|15.28|17.24|15.3|17.24|15.28|0
1740426300000|2025-02-24 19:45:00|17.23|15.27|17.25|15.29|17.25|15.29|17.22|15.27|0
1740426310000|2025-02-24 19:45:10|17.24|15.28|17.25|15.3|17.25|15.3|17.24|15.28|0
1740426320000|2025-02-24 19:45:20|17.24|15.29|17.24|15.28|17.24|15.29|17.24|15.28|0
1740426330000|2025-02-24 19:45:30|17.25|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1740426340000|2025-02-24 19:45:40|17.25|15.3|17.24|15.28|17.25|15.3|17.23|15.28|0
1740426350000|2025-02-24 19:45:50||15.29||15.28||15.29||15.28|0
1740426360000|2025-02-24 19:46:00|17.26|15.29|17.26|15.31|17.27|15.32|17.24|15.29|0
1740426370000|2025-02-24 19:46:10|17.27|15.32|17.26|15.31|17.27|15.32|17.26|15.31|0
1740426380000|2025-02-24 19:46:20|17.24|15.29|17.26|15.31|17.26|15.31|17.24|15.29|0
1740426390000|2025-02-24 19:46:30|17.28|15.33|17.31|15.35|17.31|15.35|17.28|15.33|0
1740426400000|2025-02-24 19:46:40|17.32|15.36|17.29|15.33|17.32|15.36|17.29|15.33|0
1740426410000|2025-02-24 19:46:50|17.3|15.34|17.29|15.33|17.3|15.34|17.29|15.33|0
1740426420000|2025-02-24 19:47:00|17.31|15.35|17.28|15.33|17.31|15.35|17.28|15.33|0
1740426430000|2025-02-24 19:47:10|17.26|15.31|17.26|15.31|17.26|15.31|17.24|15.29|0
1740426440000|2025-02-24 19:47:20|17.25|15.3|17.23|15.28|17.25|15.3|17.23|15.28|0
1740426450000|2025-02-24 19:47:30|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1740426460000|2025-02-24 19:47:40|17.24|15.28|17.23|15.28|17.24|15.28|17.22|15.27|0
1740426470000|2025-02-24 19:47:50|17.22|15.27|17.21|15.26|17.23|15.28|17.21|15.26|0
1740426480000|2025-02-24 19:48:00|17.2|15.25|17.23|15.28|17.23|15.28|17.2|15.25|0
1740426490000|2025-02-24 19:48:10|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1740426500000|2025-02-24 19:48:20|17.21|15.26|17.23|15.28|17.23|15.28|17.21|15.26|0
1740426510000|2025-02-24 19:48:30|17.24|15.29|17.24|15.29|17.25|15.3|17.24|15.29|0
1740426520000|2025-02-24 19:48:40|17.25|15.3|17.25|15.3|17.25|15.3|17.24|15.29|0
1740426530000|2025-02-24 19:48:50|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740426540000|2025-02-24 19:49:00|17.23|15.28|17.23|15.28|17.24|15.29|17.23|15.28|0
1740426550000|2025-02-24 19:49:10|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740426570000|2025-02-24 19:49:30|17.24|15.29|17.23|15.28|17.24|15.29|17.23|15.28|0
1740426580000|2025-02-24 19:49:40|17.22|15.27|17.23|15.28|17.23|15.28|17.22|15.27|0
1740426590000|2025-02-24 19:49:50|17.22|15.27|17.22|15.27|17.23|15.28|17.22|15.27|0
1740426600000|2025-02-24 19:50:00|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1740426610000|2025-02-24 19:50:10|17.26|15.31|17.24|15.29|17.26|15.31|17.24|15.29|0
1740426620000|2025-02-24 19:50:20|17.25|15.3|17.27|15.32|17.28|15.33|17.25|15.3|0
1740426630000|2025-02-24 19:50:30|17.26|15.31|17.23|15.28|17.26|15.31|17.22|15.27|0
1740426640000|2025-02-24 19:50:40|17.22|15.27|17.2|15.25|17.22|15.27|17.2|15.25|0
1740426650000|2025-02-24 19:50:50|17.19|15.24|17.18|15.23|17.2|15.25|17.18|15.23|0
1740426660000|2025-02-24 19:51:00|17.17|15.22|17.17|15.22|17.2|15.25|17.17|15.22|0
1740426670000|2025-02-24 19:51:10|17.19|15.24|17.22|15.27|17.23|15.28|17.19|15.24|0
1740426680000|2025-02-24 19:51:20|17.21|15.26|17.19|15.24|17.21|15.26|17.19|15.24|0
1740426690000|2025-02-24 19:51:30|17.18|15.23|17.17|15.22|17.19|15.24|17.17|15.22|0
1740426700000|2025-02-24 19:51:40|17.18|15.23|17.2|15.25|17.21|15.26|17.18|15.23|0
1740426710000|2025-02-24 19:51:50|17.19|15.24|17.18|15.23|17.19|15.24|17.17|15.22|0
1740426720000|2025-02-24 19:52:00|17.16|15.22|17.17|15.22|17.17|15.22|17.15|15.21|0
1740426730000|2025-02-24 19:52:10|17.21|15.27|17.21|15.26|17.21|15.27|17.18|15.23|0
1740426740000|2025-02-24 19:52:20|17.2|15.25|17.19|15.24|17.2|15.25|17.19|15.24|0
1740426750000|2025-02-24 19:52:30|17.18|15.23|17.19|15.24|17.2|15.25|17.18|15.23|0
1740426760000|2025-02-24 19:52:40|17.2|15.25|17.23|15.28|17.23|15.28|17.2|15.25|0
1740426770000|2025-02-24 19:52:50|17.24|15.29|17.26|15.31|17.26|15.31|17.24|15.29|0
1740426780000|2025-02-24 19:53:00|17.27|15.32|17.25|15.3|17.27|15.32|17.25|15.3|0
1740426790000|2025-02-24 19:53:10|17.24|15.29|17.24|15.29|17.24|15.29|17.24|15.29|0
1740426800000|2025-02-24 19:53:20|17.25|15.3|17.26|15.31|17.26|15.31|17.25|15.3|0
1740426810000|2025-02-24 19:53:30|17.25|15.3|17.24|15.29|17.25|15.3|17.24|15.29|0
1740426820000|2025-02-24 19:53:40|17.23|15.28|17.24|15.29|17.24|15.29|17.23|15.28|0
1740426830000|2025-02-24 19:53:50|17.25|15.3|17.25|15.3|17.25|15.3|17.25|15.3|0
1740426840000|2025-02-24 19:54:00|17.24|15.29|17.24|15.29|17.24|15.29|17.23|15.28|0
1740426850000|2025-02-24 19:54:10|17.23|15.28|17.25|15.3|17.25|15.3|17.23|15.28|0
1740426860000|2025-02-24 19:54:20|17.26|15.31|17.26|15.31|17.26|15.31|17.26|15.31|0
1740426870000|2025-02-24 19:54:30|17.27|15.32|17.29|15.33|17.29|15.33|17.27|15.32|0
1740426880000|2025-02-24 19:54:40|17.3|15.34|17.29|15.33|17.31|15.35|17.29|15.33|0
1740426890000|2025-02-24 19:54:50|17.3|15.34|17.29|15.33|17.31|15.35|17.29|15.33|0
1740426900000|2025-02-24 19:55:00|17.31|15.35|17.32|15.36|17.32|15.36|17.3|15.34|0
1740426910000|2025-02-24 19:55:10|17.33|15.37|17.36|15.39|17.36|15.39|17.33|15.37|0
1740426920000|2025-02-24 19:55:20|17.35|15.38|17.32|15.36|17.35|15.38|17.32|15.36|0
1740426930000|2025-02-24 19:55:30|17.31|15.35|17.29|15.33|17.32|15.36|17.29|15.33|0
1740426940000|2025-02-24 19:55:40|17.3|15.34|17.3|15.34|17.31|15.35|17.3|15.34|0
1740426950000|2025-02-24 19:55:50|17.31|15.35|17.31|15.35|17.31|15.35|17.29|15.33|0
1740426960000|2025-02-24 19:56:00|17.32|15.36|17.32|15.36|17.33|15.37|17.31|15.35|0
1740426970000|2025-02-24 19:56:10|17.33|15.37|17.36|15.39|17.36|15.39|17.33|15.37|0
1740426980000|2025-02-24 19:56:20|17.37|15.4|17.37|15.41|17.37|15.41|17.36|15.39|0
1740426990000|2025-02-24 19:56:30|17.38|15.42|17.4|15.43|17.41|15.44|17.38|15.42|0
1740427000000|2025-02-24 19:56:40|17.38|15.42|17.39|15.42|17.39|15.42|17.37|15.41|0
1740427010000|2025-02-24 19:56:50|17.38|15.43|17.39|15.42|17.4|15.43|17.38|15.42|0
1740427020000|2025-02-24 19:57:00|17.41|15.44|17.39|15.42|17.43|15.46|17.39|15.42|0
1740427030000|2025-02-24 19:57:10|17.4|15.43|17.4|15.43|17.4|15.43|17.39|15.42|0
1740427040000|2025-02-24 19:57:20|17.39|15.42|17.38|15.42|17.39|15.42|17.38|15.42|0
1740427050000|2025-02-24 19:57:30|17.37|15.4|17.37|15.41|17.37|15.41|17.37|15.4|0
1740427060000|2025-02-24 19:57:40|17.36|15.4|17.36|15.39|17.36|15.4|17.35|15.38|0
1740427070000|2025-02-24 19:57:50|17.35|15.4|17.35|15.38|17.35|15.4|17.35|15.38|0
1740427080000|2025-02-24 19:58:00|17.36|15.39|17.35|15.38|17.36|15.39|17.35|15.38|0
1740427090000|2025-02-24 19:58:10|17.33|15.37|17.33|15.37|17.34|15.37|17.33|15.37|0
1740427100000|2025-02-24 19:58:20|17.32|15.36|17.31|15.35|17.32|15.36|17.31|15.35|0
1740427110000|2025-02-24 19:58:30|17.15|15.2|17.18|15.24|17.18|15.24|17.15|15.2|0
1740427120000|2025-02-24 19:58:40|17.17|15.23|17.17|15.23|17.19|15.25|17.17|15.23|0
1740427130000|2025-02-24 19:58:50|17.16|15.22|17.35|15.39|17.35|15.39|17.16|15.22|0
1740427140000|2025-02-24 19:59:00|17.34|15.38|17.35|15.39|17.36|15.4|17.34|15.38|0
1740427150000|2025-02-24 19:59:10|17.36|15.4|17.36|15.4|17.36|15.4|17.35|15.39|0
1740427160000|2025-02-24 19:59:20|17.35|15.39|17.35|15.39|17.35|15.39|17.35|15.39|0
1740427170000|2025-02-24 19:59:30|17.38|15.41|17.37|15.41|17.38|15.41|17.37|15.41|0
1740427180000|2025-02-24 19:59:40|17.38|15.43|17.36|15.4|17.4|15.43|17.36|15.4|0
1740427190000|2025-02-24 19:59:50|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740427200000|2025-02-24 20:00:00|17.38|15.36|17.4|15.43|17.4|15.43|17.38|15.36|0
1740427210000|2025-02-24 20:00:10|17.39|15.42|17.42|15.45|17.42|15.45|17.39|15.42|0
1740427220000|2025-02-24 20:00:20|17.41|15.44|17.42|15.45|17.43|15.46|17.41|15.44|0
1740427230000|2025-02-24 20:00:30|17.43|15.46|17.37|15.41|17.44|15.47|17.37|15.41|0
1740427240000|2025-02-24 20:00:40|17.36|15.4|17.38|15.41|17.38|15.41|17.36|15.4|0
1740427250000|2025-02-24 20:00:50|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1740427260000|2025-02-24 20:01:00|17.4|15.43|17.41|15.44|17.41|15.44|17.39|15.42|0
1740427270000|2025-02-24 20:01:10|17.42|15.45|17.42|15.45|17.43|15.46|17.42|15.45|0
1740427280000|2025-02-24 20:01:20|17.43|15.46|17.41|15.44|17.43|15.46|17.41|15.44|0
1740427290000|2025-02-24 20:01:30|17.42|15.45|17.43|15.46|17.44|15.46|17.42|15.45|0
1740427300000|2025-02-24 20:01:40|17.42|15.45|17.41|15.44|17.43|15.46|17.41|15.44|0
1740427310000|2025-02-24 20:01:50|17.4|15.43|17.41|15.44|17.42|15.45|17.4|15.43|0
1740427320000|2025-02-24 20:02:00|17.42|15.45|17.44|15.46|17.44|15.46|17.42|15.45|0
1740427330000|2025-02-24 20:02:10|17.46|15.48|17.46|15.48|17.49|15.51|17.44|15.46|0
1740427340000|2025-02-24 20:02:20|17.47|15.49|17.47|15.49|17.47|15.49|17.46|15.48|0
1740427350000|2025-02-24 20:02:30|17.45|15.47|17.52|15.54|17.52|15.54|17.45|15.47|0
1740427360000|2025-02-24 20:02:40|17.55|15.57|17.59|15.6|17.59|15.6|17.55|15.57|0
1740427370000|2025-02-24 20:02:50|17.58|15.59|17.52|15.54|17.58|15.59|17.52|15.54|0
1740427380000|2025-02-24 20:03:00|17.53|15.55|17.53|15.55|17.53|15.55|17.52|15.54|0
1740427390000|2025-02-24 20:03:10|17.52|15.54|17.52|15.53|17.52|15.54|17.5|15.52|0
1740427400000|2025-02-24 20:03:20|17.51|15.52|17.52|15.53|17.52|15.53|17.5|15.52|0
1740427410000|2025-02-24 20:03:30|17.51|15.52|17.5|15.52|17.51|15.52|17.5|15.52|0
1740427420000|2025-02-24 20:03:40|17.52|15.53|17.53|15.55|17.53|15.55|17.52|15.53|0
1740427430000|2025-02-24 20:03:50|17.52|15.54|17.54|15.56|17.54|15.56|17.52|15.54|0
1740427440000|2025-02-24 20:04:00|17.52|15.54|17.52|15.53|17.53|15.55|17.52|15.53|0
1740427450000|2025-02-24 20:04:10|17.51|15.52|17.48|15.5|17.51|15.52|17.48|15.5|0
1740427460000|2025-02-24 20:04:20|17.46|15.48|17.44|15.46|17.46|15.48|17.44|15.46|0
1740427470000|2025-02-24 20:04:30|17.46|15.48|17.47|15.49|17.47|15.49|17.44|15.46|0
1740427480000|2025-02-24 20:04:40|17.46|15.48|17.45|15.47|17.46|15.48|17.45|15.47|0
1740427490000|2025-02-24 20:04:50|17.46|15.48|17.46|15.48|17.47|15.49|17.46|15.48|0
1740427500000|2025-02-24 20:05:00|17.43|15.46|17.5|15.51|17.5|15.51|17.43|15.46|0
1740427510000|2025-02-24 20:05:10|17.47|15.49|17.46|15.48|17.47|15.49|17.45|15.47|0
1740427520000|2025-02-24 20:05:20|17.47|15.49|17.47|15.49|17.48|15.5|17.47|15.49|0
1740427530000|2025-02-24 20:05:30|17.46|15.48|17.48|15.5|17.48|15.5|17.45|15.47|0
1740427540000|2025-02-24 20:05:40|17.49|15.51|17.5|15.51|17.5|15.51|17.49|15.51|0
1740427550000|2025-02-24 20:05:50|17.49|15.49|17.48|15.5|17.49|15.5|17.47|15.49|0
1740427560000|2025-02-24 20:06:00|17.47|15.49|17.43|15.46|17.47|15.49|17.42|15.45|0
1740427570000|2025-02-24 20:06:10|17.44|15.49|17.47|15.49|17.47|15.49|17.44|15.48|0
1740427580000|2025-02-24 20:06:20|17.48|15.5|17.5|15.51|17.5|15.51|17.47|15.49|0
1740427590000|2025-02-24 20:06:30||15.52||15.52||15.52||15.51|0
1740427600000|2025-02-24 20:06:40||15.51||15.51||15.51||15.51|0
1740427610000|2025-02-24 20:06:50||15.52||15.51||15.52||15.51|0
1740427620000|2025-02-24 20:07:00|17.49|15.52|17.49|15.51|17.49|15.52|17.49|15.51|0
1740427630000|2025-02-24 20:07:10|17.5||17.49||17.5||17.49||0
1740427640000|2025-02-24 20:07:20|17.5|15.52|17.48|15.5|17.51|15.53|17.48|15.5|0
1740427650000|2025-02-24 20:07:30|17.47|15.49|17.46|15.48|17.47|15.49|17.46|15.48|0
1740427660000|2025-02-24 20:07:40|17.47|15.49|17.45|15.47|17.47|15.49|17.45|15.47|0
1740427670000|2025-02-24 20:07:50|17.46|15.48|17.46|15.48|17.46|15.48|17.46|15.48|0
1740427690000|2025-02-24 20:08:10|17.48|15.5|17.46|15.48|17.49|15.51|17.46|15.48|0
1740427700000|2025-02-24 20:08:20|17.45|15.47|17.39|15.42|17.45|15.47|17.39|15.42|0
1740427710000|2025-02-24 20:08:30|17.41|15.44|17.4|15.43|17.44|15.46|17.4|15.43|0
1740427720000|2025-02-24 20:08:40|17.41|15.44|17.41|15.44|17.43|15.45|17.4|15.43|0
1740427730000|2025-02-24 20:08:50|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1740427740000|2025-02-24 20:09:00|17.38|15.41|17.34|15.38|17.38|15.41|17.33|15.37|0
1740427750000|2025-02-24 20:09:10|17.35|15.39|17.32|15.36|17.35|15.39|17.32|15.36|0
1740427760000|2025-02-24 20:09:20|17.31|15.35|17.3|15.35|17.31|15.35|17.29|15.34|0
1740427770000|2025-02-24 20:09:30|17.31|15.36|17.32|15.36|17.33|15.37|17.31|15.36|0
1740427780000|2025-02-24 20:09:40|17.33|15.37|17.33|15.37|17.34|15.38|17.33|15.37|0
1740427790000|2025-02-24 20:09:50|17.34|15.38|17.36|15.4|17.36|15.4|17.34|15.38|0
1740427800000|2025-02-24 20:10:00|17.38|15.41|17.4|15.43|17.41|15.44|17.37|15.4|0
1740427810000|2025-02-24 20:10:10|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740427820000|2025-02-24 20:10:20|17.39|15.42|17.38|15.41|17.39|15.42|17.37|15.4|0
1740427830000|2025-02-24 20:10:30|17.37|15.4|17.39|15.42|17.39|15.42|17.37|15.4|0
1740427840000|2025-02-24 20:10:40|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1740427850000|2025-02-24 20:10:50|17.38|15.41|17.38|15.41|17.38|15.41|17.38|15.41|0
1740427860000|2025-02-24 20:11:00|17.39|15.42|17.39|15.42|17.39|15.42|17.37|15.4|0
1740427870000|2025-02-24 20:11:10|17.38|15.41|17.39|15.42|17.39|15.42|17.37|15.4|0
1740427880000|2025-02-24 20:11:20|17.38|15.41|17.39|15.42|17.39|15.42|17.37|15.4|0
1740427890000|2025-02-24 20:11:30|17.38|15.41|17.38|15.41|17.38|15.41|17.37|15.4|0
1740427900000|2025-02-24 20:11:40|17.39|15.42|17.36|15.39|17.39|15.42|17.36|15.39|0
1740427910000|2025-02-24 20:11:50|17.37|15.4|17.38|15.41|17.39|15.42|17.37|15.4|0
1740427920000|2025-02-24 20:12:00|17.39|15.42|17.38|15.41|17.39|15.42|17.37|15.4|0
1740427930000|2025-02-24 20:12:10|17.39|15.42|17.4|15.43|17.4|15.43|17.38|15.41|0
1740427940000|2025-02-24 20:12:20|17.39|15.42|17.41|15.44|17.41|15.44|17.39|15.42|0
1740427950000|2025-02-24 20:12:30|17.4|15.43|17.4|15.43|17.4|15.43|17.4|15.43|0
1740427960000|2025-02-24 20:12:40|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740427970000|2025-02-24 20:12:50|17.41|15.44|17.4|15.43|17.41|15.44|17.4|15.43|0
1740427980000|2025-02-24 20:13:00|17.41|15.44|17.41|15.44|17.42|15.45|17.41|15.44|0
1740427990000|2025-02-24 20:13:10|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1740428000000|2025-02-24 20:13:20|17.4|15.43|17.39|15.42|17.4|15.43|17.39|15.42|0
1740428010000|2025-02-24 20:13:30|17.4|15.43|17.5|15.52|17.5|15.52|17.4|15.43|0
1740428020000|2025-02-24 20:13:40|17.51|15.53|17.49|15.51|17.51|15.53|17.49|15.51|0
1740428030000|2025-02-24 20:13:50|17.48|15.5|17.48|15.5|17.48|15.5|17.47|15.5|0
1740428040000|2025-02-24 20:14:00|17.49|15.51|17.49|15.51|17.51|15.53|17.49|15.51|0
1740428050000|2025-02-24 20:14:10|17.51|15.53|17.49|15.51|17.51|15.53|17.48|15.5|0
1740428060000|2025-02-24 20:14:20|17.51|15.53|17.5|15.52|17.51|15.53|17.5|15.52|0
1740428070000|2025-02-24 20:14:30|17.51|15.53|17.52|15.54|17.53|15.55|17.51|15.53|0
1740428080000|2025-02-24 20:14:40|17.51|15.53|17.52|15.54|17.52|15.54|17.51|15.53|0
1740428090000|2025-02-24 20:14:50|17.51|15.53|17.46|15.49|17.51|15.53|17.46|15.49|0
1740428100000|2025-02-24 20:15:00|17.45|15.48|17.47|15.5|17.47|15.5|17.44|15.46|0
1740428110000|2025-02-24 20:15:10|17.45|15.48|17.44|15.46|17.45|15.48|17.44|15.46|0
1740428120000|2025-02-24 20:15:20|17.45|15.47|17.43|15.45|17.45|15.47|17.43|15.45|0
1740428130000|2025-02-24 20:15:30|17.42|15.44|17.42|15.44|17.45|15.47|17.42|15.44|0
1740428140000|2025-02-24 20:15:40|17.41|15.45|17.42|15.44|17.43|15.45|17.41|15.44|0
1740428150000|2025-02-24 20:15:50|17.4|15.43|17.42|15.44|17.42|15.44|17.4|15.43|0
1740428160000|2025-02-24 20:16:00|17.4|15.43|17.39|15.42|17.4|15.43|17.37|15.4|0
1740428170000|2025-02-24 20:16:10|17.43|15.45|17.42|15.44|17.43|15.45|17.41|15.44|0
1740428180000|2025-02-24 20:16:20|17.43|15.45|17.43|15.45|17.43|15.45|17.43|15.45|0
1740428190000|2025-02-24 20:16:30|17.42|15.44|17.43|15.45|17.43|15.45|17.42|15.44|0
1740428200000|2025-02-24 20:16:40|17.44|15.46|17.41|15.44|17.44|15.46|17.41|15.44|0
1740428210000|2025-02-24 20:16:50|17.4|15.43|17.35|15.39|17.4|15.43|17.35|15.39|0
1740428220000|2025-02-24 20:17:00|17.34|15.38|17.36|15.39|17.36|15.39|17.33|15.37|0
1740428230000|2025-02-24 20:17:10|17.34|15.38|17.36|15.39|17.36|15.39|17.34|15.38|0
1740428240000|2025-02-24 20:17:20|17.35|15.38|17.39|15.42|17.39|15.42|17.34|15.38|0
1740428250000|2025-02-24 20:17:30|17.36|15.39|17.33|15.37|17.37|15.4|17.33|15.37|0
1740428260000|2025-02-24 20:17:40|17.35|15.39|17.35|15.39|17.35|15.39|17.34|15.38|0
1740428270000|2025-02-24 20:17:50|17.34|15.38|17.33|15.37|17.34|15.38|17.33|15.37|0
1740428280000|2025-02-24 20:18:00|17.32|15.36|17.36|15.39|17.36|15.39|17.32|15.36|0
1740428290000|2025-02-24 20:18:10|17.4|15.43|17.37|15.4|17.41|15.44|17.37|15.4|0
1740428300000|2025-02-24 20:18:20|17.4|15.43|17.39|15.42|17.41|15.44|17.39|15.42|0
1740428310000|2025-02-24 20:18:30|17.4|15.43|17.36|15.39|17.4|15.43|17.36|15.39|0
1740428320000|2025-02-24 20:18:40|17.37|15.4|17.38|15.41|17.38|15.41|17.36|15.39|0
1740428330000|2025-02-24 20:18:50|17.39|15.42|17.37|15.4|17.39|15.42|17.37|15.4|0
1740428340000|2025-02-24 20:19:00|17.38|15.41|17.45|15.48|17.45|15.48|17.38|15.41|0
1740428350000|2025-02-24 20:19:10|17.43|15.45|17.4|15.43|17.43|15.45|17.38|15.41|0
1740428360000|2025-02-24 20:19:20|17.38|15.41|17.39|15.42|17.39|15.42|17.38|15.41|0
1740428370000|2025-02-24 20:19:30|17.36|15.39|17.56|15.57|17.56|15.57|17.36|15.39|0
1740428380000|2025-02-24 20:19:40|17.46|15.49|17.5|15.52|17.52|15.54|17.44|15.47|0
1740428390000|2025-02-24 20:19:50|17.46|15.49|17.44|15.47|17.46|15.49|17.41|15.44|0
1740428400000|2025-02-24 20:20:00|17.45|15.48|17.43|15.46|17.45|15.48|17.42|15.44|0
1740428410000|2025-02-24 20:20:10|17.41|15.44|17.51|15.53|17.56|15.57|17.4|15.43|0
1740428420000|2025-02-24 20:20:20|17.55|15.56|17.47|15.49|17.55|15.56|17.47|15.49|0
1740428430000|2025-02-24 20:20:30|17.46|15.46|17.41|15.44|17.46|15.46|17.41|15.44|0
1740428440000|2025-02-24 20:20:40|17.42|15.45|17.42|15.44|17.42|15.45|17.41|15.44|0
1740428450000|2025-02-24 20:20:50|17.43|15.46|17.39|15.42|17.43|15.46|17.39|15.42|0
1740428460000|2025-02-24 20:21:00|17.34|15.38|17.39|15.42|17.4|15.43|17.34|15.38|0
1740428470000|2025-02-24 20:21:10|17.41|15.44|17.42|15.45|17.42|15.45|17.41|15.44|0
1740428480000|2025-02-24 20:21:20|17.41|15.44|17.41|15.43|17.41|15.44|17.4|15.43|0
1740428490000|2025-02-24 20:21:30|17.4||17.4||17.4||17.4||0
1740428500000|2025-02-24 20:21:40|17.39|15.42|17.37|15.4|17.4|15.43|17.37|15.4|0
1740428510000|2025-02-24 20:21:50|17.38|15.41|17.4|15.43|17.4|15.43|17.38|15.41|0
1740428520000|2025-02-24 20:22:00|17.39|15.42|17.4|15.43|17.4|15.43|17.39|15.42|0
1740428530000|2025-02-24 20:22:10|17.41|15.42|17.44|15.47|17.44|15.47|17.39|15.42|0
1740428540000|2025-02-24 20:22:20|17.43|15.46|17.43|15.46|17.45|15.48|17.43|15.46|0
1740428550000|2025-02-24 20:22:30|17.45|15.48|17.45|15.48|17.46|15.49|17.45|15.48|0
1740428560000|2025-02-24 20:22:40|17.46|15.49|17.45|15.48|17.46|15.49|17.44|15.47|0
1740428570000|2025-02-24 20:22:50|17.44|15.47|17.43|15.46|17.45|15.48|17.43|15.46|0
1740428580000|2025-02-24 20:23:00|17.45|15.48|17.47|15.49|17.47|15.49|17.45|15.48|0
1740428590000|2025-02-24 20:23:10|17.5|15.52|17.48|15.5|17.5|15.52|17.48|15.5|0
1740428600000|2025-02-24 20:23:20|17.5|15.52|17.51|15.53|17.51|15.53|17.48|15.5|0
1740428610000|2025-02-24 20:23:30|17.53|15.54|17.51|15.53|17.56|15.57|17.51|15.53|0
1740428620000|2025-02-24 20:23:40|17.53|15.54|17.51|15.53|17.53|15.54|17.5|15.52|0
1740428630000|2025-02-24 20:23:50|17.5|15.52|17.51|15.53|17.51|15.53|17.5|15.52|0
1740428640000|2025-02-24 20:24:00|17.54|15.55|17.51|15.53|17.54|15.55|17.51|15.53|0
1740428650000|2025-02-24 20:24:10|17.52|15.54|17.5|15.52|17.52|15.54|17.5|15.52|0
1740428660000|2025-02-24 20:24:20|17.48|15.5|17.5|15.52|17.51|15.53|17.48|15.5|0
1740428670000|2025-02-24 20:24:30|17.51|15.53|17.51|15.53|17.52|15.54|17.51|15.53|0
1740428680000|2025-02-24 20:24:40|17.53|15.54|17.53|15.54|17.53|15.54|17.53|15.54|0
1740428690000|2025-02-24 20:24:50|17.54|15.55|17.6|15.6|17.6|15.6|17.54|15.55|0
1740428700000|2025-02-24 20:25:00|17.61|15.62|17.63|15.64|17.63|15.64|17.59|15.6|0
1740428710000|2025-02-24 20:25:10|17.57|15.58|17.57|15.58|17.57|15.58|17.55|15.56|0
1740428720000|2025-02-24 20:25:20|17.58|15.59|17.56|15.57|17.58|15.59|17.56|15.57|0
1740428730000|2025-02-24 20:25:30|17.57|15.58|17.55|15.56|17.57|15.58|17.54|15.55|0
1740428740000|2025-02-24 20:25:40|17.56|15.57|17.57|15.58|17.57|15.58|17.56|15.57|0
1740428750000|2025-02-24 20:25:50|17.6|15.6|17.6|15.6|17.61|15.61|17.59|15.59|0
1740428760000|2025-02-24 20:26:00|17.61|15.62|17.6|15.6|17.61|15.62|17.6|15.6|0
1740428770000|2025-02-24 20:26:10|17.59|15.59|17.58|15.59|17.59|15.59|17.58|15.59|0
1740428780000|2025-02-24 20:26:20|17.56|15.57|17.6|15.6|17.6|15.6|17.55|15.56|0
1740428790000|2025-02-24 20:26:30|17.59|15.59|17.6|15.61|17.6|15.61|17.58|15.59|0
1740428800000|2025-02-24 20:26:40||15.6||15.61||15.61||15.6|0
1740428810000|2025-02-24 20:26:50|17.61|15.62|17.6|15.6|17.61|15.62|17.6|15.6|0
1740428820000|2025-02-24 20:27:00|17.61|15.62|17.46|15.48|17.62|15.63|17.45|15.47|0
1740428830000|2025-02-24 20:27:10|17.44|15.47|17.61|15.62|17.61|15.62|17.44|15.47|0
1740428840000|2025-02-24 20:27:20|17.62|15.63|17.61|15.62|17.62|15.63|17.6|15.61|0
1740428850000|2025-02-24 20:27:30|17.62|15.63|17.62|15.63|17.62|15.63|17.61|15.62|0
1740428860000|2025-02-24 20:27:40|17.61|15.62|17.62|15.63|17.62|15.63|17.61|15.62|0
1740428870000|2025-02-24 20:27:50|17.61|15.62|17.61|15.62|17.62|15.63|17.61|15.62|0
1740428880000|2025-02-24 20:28:00|17.62|15.63|17.66|15.66|17.66|15.66|17.62|15.63|0
1740428890000|2025-02-24 20:28:10|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1740428900000|2025-02-24 20:28:20|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1740428910000|2025-02-24 20:28:30|17.67|15.67|17.68|15.68|17.69|15.69|17.67|15.67|0
1740428920000|2025-02-24 20:28:40|17.67|15.67|17.68|15.68|17.69|15.69|17.67|15.67|0
1740428930000|2025-02-24 20:28:50|17.69|15.69|17.68|15.68|17.69|15.69|17.67|15.67|0
1740428940000|2025-02-24 20:29:00|17.67|15.67|17.65|15.65|17.67|15.67|17.64|15.64|0
1740428950000|2025-02-24 20:29:10|17.64|15.64|17.64|15.64|17.66|15.66|17.64|15.64|0
1740428960000|2025-02-24 20:29:20|17.65|15.65|17.67|15.67|17.67|15.67|17.65|15.65|0
1740428970000|2025-02-24 20:29:30|17.66|15.66|17.66|15.66|17.66|15.66|17.65|15.65|0
1740428980000|2025-02-24 20:29:40|17.67|15.67|17.71|15.7|17.72|15.71|17.67|15.67|0
1740428990000|2025-02-24 20:29:50|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1740429000000|2025-02-24 20:30:00|17.71|15.7|17.63|15.64|17.71|15.7|17.63|15.64|0
1740429010000|2025-02-24 20:30:10|17.62|15.63|17.63|15.64|17.63|15.64|17.62|15.63|0
1740429020000|2025-02-24 20:30:20|17.65|15.65|17.64|15.64|17.65|15.65|17.64|15.64|0
1740429030000|2025-02-24 20:30:30|17.65|15.65|17.68|15.68|17.68|15.68|17.65|15.65|0
1740429040000|2025-02-24 20:30:40|17.66|15.66|17.66|15.66|17.66|15.66|17.66|15.66|0
1740429050000|2025-02-24 20:30:50|17.67|15.67|17.67|15.67|17.67|15.67|17.67|15.67|0
1740429060000|2025-02-24 20:31:00|17.64|15.64|17.58|15.59|17.64|15.64|17.58|15.59|0
1740429070000|2025-02-24 20:31:10|17.59|15.6|17.62|15.63|17.62|15.63|17.59|15.6|0
1740429080000|2025-02-24 20:31:20|17.63|15.64|17.58|15.59|17.63|15.64|17.56|15.58|0
1740429090000|2025-02-24 20:31:30|17.59|15.6|17.56|15.58|17.59|15.6|17.56|15.58|0
1740429100000|2025-02-24 20:31:40|17.55|15.57|17.58|15.59|17.59|15.6|17.55|15.57|0
1740429110000|2025-02-24 20:31:50|17.57|15.58|17.58|15.59|17.58|15.59|17.57|15.58|0
1740429120000|2025-02-24 20:32:00|17.57|15.58|17.57|15.58|17.58|15.59|17.56|15.58|0
1740429130000|2025-02-24 20:32:10|17.59|15.6|17.59|15.6|17.59|15.6|17.58|15.59|0
1740429140000|2025-02-24 20:32:20|17.57|15.58|17.56|15.58|17.57|15.58|17.53|15.54|0
1740429150000|2025-02-24 20:32:30|17.55|15.57|17.53|15.54|17.55|15.57|17.53|15.54|0
1740429160000|2025-02-24 20:32:40|17.54|15.56|17.56|15.58|17.57|15.58|17.54|15.56|0
1740429170000|2025-02-24 20:32:50|17.55|15.57|17.54|15.56|17.56|15.58|17.54|15.56|0
1740429180000|2025-02-24 20:33:00|17.53|15.55|17.55|15.57|17.55|15.57|17.53|15.55|0
1740429190000|2025-02-24 20:33:10|17.56|15.58|17.55|15.57|17.56|15.58|17.55|15.57|0
1740429200000|2025-02-24 20:33:20|17.57|15.58|17.55|15.57|17.57|15.58|17.55|15.57|0
1740429210000|2025-02-24 20:33:30|17.54|15.56|17.5|15.52|17.54|15.56|17.49|15.51|0
1740429220000|2025-02-24 20:33:40|17.48|15.5|17.48|15.5|17.49|15.51|17.48|15.5|0
1740429230000|2025-02-24 20:33:50|17.49|15.51|17.51|15.52|17.51|15.52|17.49|15.51|0
1740429240000|2025-02-24 20:34:00|17.52|15.53|17.51|15.52|17.52|15.53|17.49|15.51|0
1740429250000|2025-02-24 20:34:10|17.52|15.53|17.53|15.55|17.53|15.55|17.51|15.52|0
1740429260000|2025-02-24 20:34:20|17.54|15.54|17.55|15.57|17.55|15.57|17.54|15.54|0
1740429270000|2025-02-24 20:34:30|17.53|15.55|17.54|15.56|17.54|15.56|17.53|15.55|0
1740429280000|2025-02-24 20:34:40|17.55|15.57|17.56|15.57|17.56|15.57|17.55|15.57|0
1740429290000|2025-02-24 20:34:50|17.55|15.56|17.54|15.56|17.55|15.56|17.54|15.56|0
1740429300000|2025-02-24 20:35:00|17.55|15.57|17.55|15.57|17.56|15.57|17.55|15.57|0
1740429310000|2025-02-24 20:35:10|17.56|15.59|17.58|15.59|17.58|15.59|17.55|15.59|0
1740429320000|2025-02-24 20:35:20|17.6|15.61|17.59|15.6|17.61|15.62|17.59|15.6|0
1740429330000|2025-02-24 20:35:30|17.58|15.59|17.58|15.59|17.58|15.59|17.57|15.58|0
1740429340000|2025-02-24 20:35:40|17.62|15.63|17.61|15.62|17.62|15.63|17.61|15.62|0
1740429350000|2025-02-24 20:35:50|17.63|15.63|17.61|15.62|17.64|15.64|17.61|15.62|0
1740429360000|2025-02-24 20:36:00|17.62|15.63|17.64|15.64|17.64|15.64|17.61|15.62|0
1740429370000|2025-02-24 20:36:10|17.63|15.63|17.63|15.63|17.63|15.63|17.62|15.63|0
1740429390000|2025-02-24 20:36:30|17.62|15.62|17.59|15.6|17.62|15.62|17.59|15.6|0
1740429400000|2025-02-24 20:36:40|17.58|15.59|17.55|15.57|17.58|15.59|17.55|15.57|0
1740429410000|2025-02-24 20:36:50|17.53|15.55|17.51|15.52|17.53|15.55|17.51|15.52|0
1740429420000|2025-02-24 20:37:00|17.49|15.51|17.5|15.51|17.5|15.51|17.47|15.49|0
1740429430000|2025-02-24 20:37:10|17.49|15.55|17.54|15.56|17.54|15.56|17.49|15.54|0
1740429440000|2025-02-24 20:37:20|17.53|15.55|17.51|15.53|17.53|15.55|17.51|15.53|0
1740429450000|2025-02-24 20:37:30||15.52||15.53||15.53||15.52|0
1740429460000|2025-02-24 20:37:40|17.52|15.54|17.5|15.51|17.52|15.54|17.49|15.51|0
1740429470000|2025-02-24 20:37:50|17.51|15.52|17.5|15.52|17.51|15.53|17.5|15.52|0
1740429480000|2025-02-24 20:38:00|17.51|15.53|17.54|15.56|17.54|15.56|17.51|15.53|0
1740429490000|2025-02-24 20:38:10|17.52|15.54|17.56|15.57|17.56|15.57|17.52|15.54|0
1740429500000|2025-02-24 20:38:20|17.55||17.56||17.56||17.55||0
1740429510000|2025-02-24 20:38:30|17.57|15.58|17.58|15.59|17.58|15.59|17.55|15.57|0
1740429520000|2025-02-24 20:38:40|17.59|15.6|17.6|15.61|17.6|15.61|17.59|15.6|0
1740429530000|2025-02-24 20:38:50|17.61|15.62|17.61|15.62|17.61|15.62|17.61|15.62|0
1740429540000|2025-02-24 20:39:00|17.62|15.63|17.61|15.62|17.62|15.63|17.6|15.61|0
1740429550000|2025-02-24 20:39:10|17.62||17.62||17.62||17.61||0
1740429560000|2025-02-24 20:39:20|17.64|15.64|17.65|15.65|17.65|15.65|17.64|15.64|0
1740429570000|2025-02-24 20:39:30|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1740429580000|2025-02-24 20:39:40|17.66|15.66|17.67|15.67|17.67|15.67|17.66|15.66|0
1740429590000|2025-02-24 20:39:50|17.66|15.66|17.68|15.68|17.68|15.68|17.66|15.66|0
1740429600000|2025-02-24 20:40:00|17.67|15.67|17.68|15.68|17.68|15.68|17.67|15.67|0
1740429610000|2025-02-24 20:40:10|17.7|15.69|17.69|15.68|17.7|15.69|17.68|15.68|0
1740429620000|2025-02-24 20:40:20|17.7|15.69|17.71|15.7|17.71|15.7|17.69|15.68|0
1740429630000|2025-02-24 20:40:30|17.72|15.71|17.74|15.74|17.74|15.74|17.71|15.7|0
1740429640000|2025-02-24 20:40:40|17.75||17.75||17.75||17.74||0
1740429650000|2025-02-24 20:40:50|17.74|15.72|17.74|15.74|17.75|15.74|17.73|15.72|0
1740429660000|2025-02-24 20:41:00|17.73|15.73|17.73|15.73|17.73|15.73|17.73|15.72|0
1740429670000|2025-02-24 20:41:10|17.74|15.72|17.73|15.72|17.74|15.74|17.73|15.72|0
1740429680000|2025-02-24 20:41:20|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1740429690000|2025-02-24 20:41:30|17.73|15.72|17.71|15.7|17.73|15.72|17.71|15.7|0
1740429700000|2025-02-24 20:41:40|17.72|15.71|17.71|15.7|17.72|15.71|17.7|15.69|0
1740429710000|2025-02-24 20:41:50|17.72|15.71|17.72|15.71|17.72|15.71|17.71|15.7|0
1740429720000|2025-02-24 20:42:00|17.73|15.72|17.72|15.72|17.74|15.74|17.72|15.71|0
1740429730000|2025-02-24 20:42:10|17.74|15.74|17.76|15.75|17.76|15.75|17.74|15.74|0
1740429740000|2025-02-24 20:42:20|17.74|15.74|17.72|15.71|17.75|15.74|17.72|15.71|0
1740429750000|2025-02-24 20:42:30|17.74|15.74|17.75|15.74|17.75|15.74|17.74|15.74|0
1740429760000|2025-02-24 20:42:40|17.72|15.72|17.73|15.73|17.73|15.73|17.72|15.72|0
1740429770000|2025-02-24 20:42:50|17.71|15.7|17.7|15.69|17.71|15.7|17.7|15.69|0
1740429780000|2025-02-24 20:43:00|17.69|15.68|17.72|15.72|17.72|15.72|17.69|15.68|0
1740429790000|2025-02-24 20:43:10|17.73|15.73|17.74|15.74|17.76|15.75|17.73|15.73|0
1740429800000|2025-02-24 20:43:20|17.76|15.75|17.8|15.79|17.8|15.79|17.76|15.75|0
1740429810000|2025-02-24 20:43:30|17.82|15.8|17.79|15.78|17.82|15.8|17.79|15.78|0
1740429820000|2025-02-24 20:43:40|17.8|15.79|17.81|15.8|17.82|15.8|17.8|15.79|0
1740429830000|2025-02-24 20:43:50|17.82|15.82|17.82|15.8|17.84|15.82|17.82|15.8|0
1740429840000|2025-02-24 20:44:00|17.83|15.81|17.82|15.8|17.83|15.81|17.82|15.8|0
1740429850000|2025-02-24 20:44:10|17.85|15.83|17.84|15.82|17.86|15.84|17.84|15.82|0
1740429860000|2025-02-24 20:44:20|17.85|15.83|17.87|15.85|17.88|15.86|17.85|15.83|0
1740429870000|2025-02-24 20:44:30|17.88|15.86|17.8|15.79|17.88|15.86|17.8|15.79|0
1740429880000|2025-02-24 20:44:40|17.79|15.78|17.82|15.8|17.82|15.8|17.79|15.78|0
1740429890000|2025-02-24 20:44:50|17.83|15.81|17.81|15.8|17.85|15.83|17.81|15.8|0
1740429900000|2025-02-24 20:45:00|17.83|15.79|17.82|15.8|17.83|15.81|17.8|15.79|0
1740429910000|2025-02-24 20:45:10|17.83|15.81|17.83|15.81|17.83|15.81|17.83|15.81|0
1740429920000|2025-02-24 20:45:20|17.85|15.83|17.86|15.84|17.86|15.84|17.85|15.83|0
1740429930000|2025-02-24 20:45:30|17.84|15.82|17.83|15.81|17.84|15.82|17.82|15.8|0
1740429940000|2025-02-24 20:45:40|17.84|15.82|17.85|15.83|17.85|15.83|17.84|15.82|0
1740429950000|2025-02-24 20:45:50|17.86|15.84|17.87|15.85|17.87|15.85|17.85|15.83|0
1740429960000|2025-02-24 20:46:00|17.83|15.81|17.81|15.79|17.83|15.81|17.81|15.79|0
1740429970000|2025-02-24 20:46:10|17.82|15.8|17.83|15.81|17.83|15.81|17.78|15.77|0
1740429980000|2025-02-24 20:46:20|17.82|15.8|17.83|15.81|17.83|15.81|17.82|15.8|0
1740429990000|2025-02-24 20:46:30|17.81|15.79|17.81|15.79|17.82|15.8|17.8|15.79|0
1740430000000|2025-02-24 20:46:40|17.83|15.81|17.8|15.79|17.83|15.81|17.8|15.79|0
1740430010000|2025-02-24 20:46:50|17.82|15.8|17.83|15.81|17.84|15.82|17.82|15.8|0
1740430020000|2025-02-24 20:47:00|17.81|15.79|17.77|15.76|17.81|15.79|17.77|15.76|0
1740430030000|2025-02-24 20:47:10|17.78|15.77|17.75|15.74|17.78|15.77|17.75|15.74|0
1740430040000|2025-02-24 20:47:20|17.71|15.71|17.69|15.69|17.73|15.73|17.69|15.69|0
1740430050000|2025-02-24 20:47:30|17.73|15.73|17.72|15.72|17.74|15.73|17.71|15.71|0
1740430060000|2025-02-24 20:47:40|17.7|15.7|17.73|15.73|17.73|15.73|17.7|15.7|0
1740430070000|2025-02-24 20:47:50|17.84|15.82|17.86|15.84|17.87|15.85|17.84|15.82|0
1740430080000|2025-02-24 20:48:00|17.83|15.81|17.83|15.81|17.83|15.81|17.81|15.79|0
1740430090000|2025-02-24 20:48:10|17.82|15.8|17.79|15.78|17.82|15.8|17.79|15.78|0
1740430100000|2025-02-24 20:48:20|17.8|15.79|17.75|15.74|17.81|15.79|17.75|15.74|0
1740430110000|2025-02-24 20:48:30|17.73|15.73|17.77|15.76|17.77|15.76|17.73|15.73|0
1740430120000|2025-02-24 20:48:40|17.78|15.77|17.82|15.8|17.82|15.8|17.78|15.77|0
1740430130000|2025-02-24 20:48:50|17.83|15.81|17.82|15.8|17.83|15.81|17.81|15.79|0
1740430140000|2025-02-24 20:49:00|17.79|15.78|17.78|15.77|17.8|15.79|17.78|15.77|0
1740430150000|2025-02-24 20:49:10|17.79|15.78|17.77|15.76|17.8|15.78|17.77|15.76|0
1740430160000|2025-02-24 20:49:20|17.76|15.75|17.81|15.79|17.81|15.79|17.76|15.75|0
1740430170000|2025-02-24 20:49:30|17.82|15.8|17.79|15.78|17.82|15.8|17.78|15.77|0
1740430180000|2025-02-24 20:49:40|17.8|15.79|17.83|15.81|17.83|15.81|17.8|15.79|0
1740430190000|2025-02-24 20:49:50|17.82|15.8|17.8|15.78|17.84|15.82|17.8|15.78|0
1740430200000|2025-02-24 20:50:00|17.74|15.73|17.84|15.82|17.84|15.82|17.74|15.73|0
1740430210000|2025-02-24 20:50:10|17.86|15.84|17.9|15.87|17.9|15.87|17.86|15.84|0
1740430220000|2025-02-24 20:50:20|17.92|15.89|17.95|15.91|17.95|15.91|17.92|15.89|0
1740430230000|2025-02-24 20:50:30|17.98|15.94|18.03|15.99|18.03|15.99|17.98|15.94|0
1740430240000|2025-02-24 20:50:40|18.04|16|18.05|16.01|18.07|16.03|18.04|16|0
1740430250000|2025-02-24 20:50:50|18.03|15.99|18.05|16.01|18.07|16.03|18.03|15.99|0
1740430260000|2025-02-24 20:51:00|18.07|16.03|18.12|16.07|18.12|16.07|18.07|16.03|0
1740430270000|2025-02-24 20:51:10|18.14|16.09|18.14|16.09|18.14|16.09|18.13|16.08|0
1740430280000|2025-02-24 20:51:20|18.13|16.08|18.14|16.09|18.14|16.09|18.13|16.08|0
1740430290000|2025-02-24 20:51:30|18.15|16.1|18.17|16.11|18.17|16.11|18.15|16.1|0
1740430300000|2025-02-24 20:51:40|18.19|16.13|18.16|16.11|18.21|16.15|18.16|16.11|0
1740430310000|2025-02-24 20:51:50|18.18|16.12|18.17|16.11|18.18|16.12|18.16|16.11|0
1740430320000|2025-02-24 20:52:00|18.16|16.09|18.13|16.08|18.17|16.09|18.13|16.08|0
1740430330000|2025-02-24 20:52:10|18.12|16.07|18.13|16.08|18.14|16.09|18.12|16.07|0
1740430340000|2025-02-24 20:52:20|18.15|16.1|18.17|16.11|18.18|16.12|18.15|16.1|0
1740430350000|2025-02-24 20:52:30|18.18|16.12|18.21|16.15|18.22|16.16|18.18|16.12|0
1740430360000|2025-02-24 20:52:40|18.24|16.18|18.23|16.17|18.25|16.18|18.23|16.17|0
1740430370000|2025-02-24 20:52:50|18.21|16.15|18.24|16.18|18.24|16.18|18.21|16.15|0
1740430380000|2025-02-24 20:53:00|18.25|16.19|18.28|16.21|18.28|16.21|18.24|16.19|0
1740430390000|2025-02-24 20:53:10|18.27|16.2|18.33|16.25|18.33|16.25|18.27|16.2|0
1740430400000|2025-02-24 20:53:20|18.32|16.27|18.36|16.28|18.36|16.28|18.32|16.27|0
1740430410000|2025-02-24 20:53:30|18.37|16.29|18.38|16.3|18.39|16.31|18.37|16.29|0
1740430420000|2025-02-24 20:53:40|18.4|16.32|18.41|16.33|18.41|16.33|18.38|16.3|0
1740430430000|2025-02-24 20:53:50|18.42|16.34|18.41|16.33|18.43|16.34|18.41|16.33|0
1740430440000|2025-02-24 20:54:00|18.42|16.31|18.38|16.3|18.42|16.31|18.37|16.29|0
1740430450000|2025-02-24 20:54:10|18.4|16.32|18.38|16.3|18.42|16.33|18.38|16.3|0
1740430460000|2025-02-24 20:54:20|18.37|16.29|18.38|16.3|18.39|16.31|18.36|16.28|0
1740430470000|2025-02-24 20:54:30|18.39|16.31|18.39|16.31|18.39|16.31|18.38|16.3|0
1740430480000|2025-02-24 20:54:40|18.47|16.38|17.79|15.77|18.51|16.41|17.79|15.77|0
1740430490000|2025-02-24 20:54:50|17.82|15.81|18.09|16.04|18.09|16.04|17.81|15.79|0
1740430500000|2025-02-24 20:55:00|18.05|16.01|18.2|16.14|18.2|16.14|18.05|16.01|0
1740430510000|2025-02-24 20:55:10|18.5|16.4|18.44|16.35|18.51|16.41|18.43|16.34|0
1740430520000|2025-02-24 20:55:20|18.46|16.37|18.56|16.45|18.56|16.45|18.4|16.31|0
1740430530000|2025-02-24 20:55:30|18.51|16.42|19.26|17.08|19.26|17.08|18.51|16.42|0
1740430540000|2025-02-24 20:55:40|19.25|17.07|19.19|17.01|19.25|17.07|19.19|17.01|0
1740430550000|2025-02-24 20:55:50|19.2|17.02|19.17|17|19.2|17.02|19.15|16.99|0
1740430560000|2025-02-24 20:56:00|19.2|17.02|19.15|16.99|19.2|17.02|19.15|16.99|0
1740430570000|2025-02-24 20:56:10|19.2|17.02|19.23|17.05|19.23|17.05|19.2|17.02|0
1740430580000|2025-02-24 20:56:20|19.22|17.04|19.24|17.06|19.24|17.06|19.21|17.03|0
1740430590000|2025-02-24 20:56:30|19.22|17.04|19.22|17.04|19.23|17.05|19.22|17.04|0
1740430600000|2025-02-24 20:56:40|19.25|17.07|19.31|17.12|19.31|17.12|19.25|17.07|0
1740430610000|2025-02-24 20:56:50|19.29|17.1|19.31|17.12|19.31|17.12|19.29|17.1|0
1740430620000|2025-02-24 20:57:00|19.32|17.13|19.93|16.57|19.93|17.14|19.32|16.56|0
1740430630000|2025-02-24 20:57:10|19.95|16.59|19.96|16.6|19.96|16.6|19.94|16.58|0
1740430640000|2025-02-24 20:57:20|19.95|16.59|19.95|16.59|19.97|16.61|19.95|16.59|0
1740430650000|2025-02-24 20:57:30|19.96|16.6|19.93|16.57|19.96|16.6|19.93|16.57|0
1740430660000|2025-02-24 20:57:40|19.95|16.59|19.94|16.58|19.95|16.59|19.92|16.56|0
1740430670000|2025-02-24 20:57:50|19.92|16.56|19.96|16.6|19.96|16.6|19.92|16.56|0
1740430680000|2025-02-24 20:58:00|19.95|16.59|19.96|16.6|19.97|16.61|19.95|16.59|0
1740430690000|2025-02-24 20:58:10|19.97|16.61|19.99|16.63|19.99|16.63|19.97|16.61|0
1740430700000|2025-02-24 20:58:20|20|16.64|20.01|16.65|20.01|16.65|19.99|16.63|0
1740430710000|2025-02-24 20:58:30|20.02|16.66|20.03|16.67|20.03|16.67|20.01|16.65|0
1740430720000|2025-02-24 20:58:40|20.01|16.65|20.01|16.65|20.01|16.65|19.98|16.62|0
1740430730000|2025-02-24 20:58:50|20.03|16.67|20.02|16.66|20.03|16.67|20.01|16.65|0
1740430740000|2025-02-24 20:59:00|20|16.64|20.05|16.69|20.05|16.69|20|16.64|0
1740430750000|2025-02-24 20:59:10|20.06|16.7|20.12|16.76|20.12|16.76|20.06|16.7|0
1740430760000|2025-02-24 20:59:20|20.1|16.74|20.12|16.76|20.12|16.76|20.08|16.72|0
1740430770000|2025-02-24 20:59:30|20.09|16.73|20.07|16.71|20.11|16.75|20.07|16.71|0
1740430780000|2025-02-24 20:59:40|20.05|16.69|19.92|16.56|20.05|16.69|19.92|16.56|0
1740430790000|2025-02-24 20:59:50|19.91|16.55|19.89|16.53|19.91|16.55|19.89|16.53|0
1740430800000|2025-02-24 21:00:00|19.91|16.55|19.91|16.55|19.91|16.55|19.91|16.55|0
1740430810000|2025-02-24 21:00:10|19.87|16.51|19.86|16.5|19.88|16.52|19.86|16.5|0
1740430820000|2025-02-24 21:00:20|19.87|16.51|19.9|16.54|19.9|16.54|19.85|16.49|0
1740430830000|2025-02-24 21:00:30|19.92|16.56|19.88|16.52|19.92|16.56|19.88|16.52|0
1740430840000|2025-02-24 21:00:40|19.89|16.53|19.89|16.53|19.91|16.55|19.89|16.53|0
1740430850000|2025-02-24 21:00:50|19.88|16.52|19.88|16.52|19.88|16.52|19.88|16.52|0
1740430860000|2025-02-24 21:01:00|19.89|16.53|19.89|16.53|19.9|16.54|19.89|16.53|0
1740430870000|2025-02-24 21:01:10|19.9|16.54|19.94|16.58|19.94|16.58|19.9|16.54|0
1740430880000|2025-02-24 21:01:20|19.95|16.59|19.95|16.59|19.96|16.6|19.93|16.57|0
1740430890000|2025-02-24 21:01:30|19.97|16.61|20|16.64|20|16.64|19.94|16.58|0
1740430900000|2025-02-24 21:01:40|19.98|16.62|19.96|16.6|19.98|16.62|19.96|16.6|0
1740430910000|2025-02-24 21:01:50|19.97|16.61|19.95|16.59|19.97|16.61|19.95|16.59|0
1740430920000|2025-02-24 21:02:00|19.96|16.6|19.93|16.57|19.96|16.6|19.91|16.55|0
1740430930000|2025-02-24 21:02:10|19.91|16.55|19.89|16.53|19.92|16.56|19.89|16.53|0
1740430940000|2025-02-24 21:02:20|19.91|16.55|19.91|16.55|19.91|16.55|19.9|16.54|0
1740430950000|2025-02-24 21:02:30|19.9|16.54|19.9|16.54|19.9|16.54|19.89|16.53|0
1740430960000|2025-02-24 21:02:40|19.89|16.53|19.87|16.51|19.89|16.53|19.87|16.51|0
1740430970000|2025-02-24 21:02:50|19.88|16.52|19.87|16.51|19.88|16.52|19.87|16.51|0
1740430980000|2025-02-24 21:03:00|19.89|16.53|19.9|16.54|19.9|16.54|19.87|16.51|0
1740430990000|2025-02-24 21:03:10|19.91|16.55|19.89|16.53|19.91|16.55|19.89|16.53|0
1740431000000|2025-02-24 21:03:20|19.88|16.52|19.88|16.52|19.9|16.54|19.88|16.52|0
1740431010000|2025-02-24 21:03:30|19.87|16.51|19.87|16.51|19.87|16.51|19.87|16.51|0
1740431020000|2025-02-24 21:03:40|19.88|16.52|19.89|16.53|19.89|16.53|19.88|16.52|0
1740431030000|2025-02-24 21:03:50|19.9|16.54|19.9|16.54|19.92|16.56|19.9|16.54|0
1740431040000|2025-02-24 21:04:00|19.91|16.55|19.94|16.58|19.94|16.58|19.91|16.55|0
1740431050000|2025-02-24 21:04:10|19.92|16.56|19.93|16.57|19.93|16.57|19.9|16.54|0
1740431060000|2025-02-24 21:04:20|19.94|16.58|19.96|16.6|19.96|16.6|19.94|16.58|0
1740431070000|2025-02-24 21:04:30|19.95|16.59|19.94|16.58|19.95|16.59|19.94|16.58|0
1740431080000|2025-02-24 21:04:40|19.93|16.57|19.94|16.58|19.96|16.6|19.93|16.57|0
1740431090000|2025-02-24 21:04:50|19.92|16.56|19.93|16.57|19.93|16.57|19.92|16.56|0
1740431100000|2025-02-24 21:05:00|19.92|16.56|19.94|16.58|19.94|16.58|19.92|16.56|0
1740431110000|2025-02-24 21:05:10|19.93|16.57|19.92|16.56|19.94|16.58|19.92|16.56|0
1740431130000|2025-02-24 21:05:30|19.91|16.55|19.92|16.56|19.92|16.56|19.91|16.55|0
1740431150000|2025-02-24 21:05:50|19.91|16.55|19.91|16.55|19.91|16.55|19.9|16.54|0
1740431170000|2025-02-24 21:06:10|19.92|16.56|19.92|16.56|19.92|16.56|19.92|16.56|0
1740431180000|2025-02-24 21:06:20|19.91|16.55|19.86|16.5|19.91|16.55|19.86|16.5|0
1740431190000|2025-02-24 21:06:30|19.85|16.49|19.85|16.49|19.86|16.5|19.84|16.48|0
1740431200000|2025-02-24 21:06:40|19.86|16.5|19.86|16.5|19.87|16.51|19.86|16.5|0
1740431220000|2025-02-24 21:07:00|19.87|16.51|19.85|16.49|19.87|16.51|19.85|16.49|0
1740431230000|2025-02-24 21:07:10|19.86|16.5|19.87|16.51|19.87|16.51|19.86|16.5|0
1740431240000|2025-02-24 21:07:20|19.86|16.5|19.87|16.51|19.87|16.51|19.86|16.5|0
1740431250000|2025-02-24 21:07:30|19.88|16.52|19.88|16.52|19.88|16.52|19.88|16.52|0
1740431260000|2025-02-24 21:07:40|19.89|16.53|19.9|16.54|19.9|16.54|19.89|16.53|0
1740431270000|2025-02-24 21:07:50|19.89|16.53|19.89|16.53|19.9|16.54|19.89|16.53|0
1740431280000|2025-02-24 21:08:00|19.88|16.52|19.87|16.51|19.88|16.52|19.87|16.51|0
1740431310000|2025-02-24 21:08:30|19.86|16.5|19.84|16.48|19.86|16.5|19.84|16.48|0
1740431320000|2025-02-24 21:08:40|19.85|16.49|19.84|16.48|19.85|16.49|19.84|16.48|0
1740431330000|2025-02-24 21:08:50|19.85|16.49|19.85|16.49|19.86|16.5|19.85|16.49|0
1740431340000|2025-02-24 21:09:00|19.84|16.48|19.83|16.47|19.84|16.48|19.83|16.47|0
1740431350000|2025-02-24 21:09:10|19.84|16.48|19.84|16.48|19.84|16.48|19.83|16.47|0
1740431360000|2025-02-24 21:09:20|19.83|16.47|19.81|16.45|19.83|16.47|19.81|16.45|0
1740431370000|2025-02-24 21:09:30|19.82|16.46|19.83|16.47|19.83|16.47|19.82|16.46|0
1740431380000|2025-02-24 21:09:40|19.82|16.46|19.81|16.45|19.83|16.47|19.81|16.45|0
1740431390000|2025-02-24 21:09:50|19.8|16.44|19.79|16.43|19.81|16.45|19.79|16.43|0
1740431400000|2025-02-24 21:10:00|19.78|16.42|19.77|16.41|19.78|16.42|19.77|16.41|0
1740431410000|2025-02-24 21:10:10|19.76|16.4|19.75|16.39|19.76|16.4|19.75|16.39|0
1740431420000|2025-02-24 21:10:20|19.74|16.38|19.76|16.4|19.76|16.4|19.74|16.38|0
1740431430000|2025-02-24 21:10:30|19.77|16.41|19.77|16.41|19.77|16.41|19.77|16.41|0
1740431440000|2025-02-24 21:10:40|19.78|16.42|19.78|16.42|19.78|16.42|19.78|16.42|0
1740431450000|2025-02-24 21:10:50|19.77|16.41|19.75|16.39|19.77|16.41|19.75|16.39|0
1740431460000|2025-02-24 21:11:00|19.76|16.4|19.74|16.38|19.76|16.4|19.74|16.38|0
1740431470000|2025-02-24 21:11:10|19.75|16.39|19.75|16.39|19.76|16.4|19.75|16.39|0
1740431480000|2025-02-24 21:11:20|19.76|16.4|19.76|16.4|19.76|16.4|19.75|16.39|0
1740431490000|2025-02-24 21:11:30|19.75|16.39|19.75|16.39|19.75|16.39|19.75|16.39|0
1740431500000|2025-02-24 21:11:40|19.76|16.4|19.76|16.4|19.76|16.4|19.76|16.4|0
1740431510000|2025-02-24 21:11:50|19.77|16.41|19.75|16.39|19.77|16.41|19.75|16.39|0
1740431520000|2025-02-24 21:12:00|19.74|16.38|19.73|16.37|19.74|16.38|19.73|16.37|0
1740431530000|2025-02-24 21:12:10|19.71|16.35|19.71|16.35|19.72|16.36|19.71|16.35|0
1740431540000|2025-02-24 21:12:20|19.7|16.34|19.7|16.34|19.7|16.34|19.7|16.34|0
1740431550000|2025-02-24 21:12:30|19.67|16.31|19.67|16.31|19.69|16.33|19.67|16.31|0
1740431560000|2025-02-24 21:12:40|19.68|16.32|19.69|16.33|19.69|16.33|19.68|16.32|0
1740431570000|2025-02-24 21:12:50|19.68|16.32|19.68|16.32|19.68|16.32|19.68|16.32|0
1740431580000|2025-02-24 21:13:00|19.67|16.31|19.67|16.31|19.67|16.31|19.67|16.31|0
1740431590000|2025-02-24 21:13:10|19.66|16.3|19.67|16.31|19.67|16.31|19.66|16.3|0
1740431600000|2025-02-24 21:13:20|19.66|16.3|19.67|16.31|19.67|16.31|19.66|16.3|0
1740431610000|2025-02-24 21:13:30|19.66|16.3|19.65|16.29|19.66|16.3|19.65|16.29|0
1740431620000|2025-02-24 21:13:40|19.64|16.28|19.64|16.28|19.64|16.28|19.64|16.28|0
1740431630000|2025-02-24 21:13:50|19.65|16.29|19.65|16.29|19.65|16.29|19.64|16.28|0
1740431640000|2025-02-24 21:14:00|19.66|16.3|19.65|16.29|19.66|16.3|19.64|16.28|0
1740431650000|2025-02-24 21:14:10|19.66|16.3|19.65|16.29|19.66|16.3|19.65|16.29|0
1740431660000|2025-02-24 21:14:20|19.64|16.28|19.62|16.26|19.64|16.28|19.62|16.26|0
1740431670000|2025-02-24 21:14:30|19.63|16.27|19.61|16.25|19.63|16.27|19.61|16.25|0
1740431680000|2025-02-24 21:14:40|19.62|16.26|19.65|16.29|19.65|16.29|19.62|16.26|0
1740431690000|2025-02-24 21:14:50|19.67|16.31|19.69|16.33|19.69|16.33|19.67|16.31|0
1740431700000|2025-02-24 21:15:00|19.82|16.18|19.82|16.18|19.83|16.19|19.82|16.18|0
1740431710000|2025-02-24 21:15:10|19.83|16.19|19.85|16.21|19.85|16.21|19.82|16.18|0
1740431720000|2025-02-24 21:15:20|19.86|16.22|19.86|16.22|19.86|16.22|19.86|16.22|0
1740431730000|2025-02-24 21:15:30|19.85|16.21|19.84|16.2|19.85|16.21|19.84|16.2|0
1740431740000|2025-02-24 21:15:40|19.83|16.19|19.83|16.19|19.84|16.2|19.83|16.19|0
1740431750000|2025-02-24 21:15:50|19.82|16.18|19.83|16.19|19.83|16.19|19.82|16.18|0
1740431760000|2025-02-24 21:16:00|19.84|16.2|19.84|16.2|19.84|16.2|19.83|16.19|0
1740431770000|2025-02-24 21:16:10|19.83|16.19|19.83|16.19|19.83|16.19|19.82|16.18|0
1740431820000|2025-02-24 21:17:00|19.82|16.18|19.83|16.19|19.83|16.19|19.82|16.18|0
1740431830000|2025-02-24 21:17:10|19.82|16.18|19.82|16.18|19.82|16.18|19.82|16.18|0
1740431840000|2025-02-24 21:17:20|19.81|16.17|19.81|16.17|19.81|16.17|19.81|16.17|0
1740431850000|2025-02-24 21:17:30|19.82|16.18|19.81|16.17|19.82|16.18|19.81|16.17|0
1740431870000|2025-02-24 21:17:50|19.82|16.18|19.82|16.18|19.82|16.18|19.82|16.18|0
1740431880000|2025-02-24 21:18:00|19.83|16.19|19.86|16.22|19.86|16.22|19.83|16.19|0
1740431900000|2025-02-24 21:18:20|19.85|16.21|19.86|16.22|19.86|16.22|19.85|16.21|0
1740431910000|2025-02-24 21:18:30|19.87|16.23|19.87|16.23|19.88|16.24|19.87|16.23|0
1740431920000|2025-02-24 21:18:40|19.86|16.22|19.87|16.23|19.87|16.23|19.86|16.22|0
1740431930000|2025-02-24 21:18:50|19.89|16.25|19.89|16.25|19.89|16.25|19.89|16.25|0
1740431940000|2025-02-24 21:19:00|19.9|16.26|19.91|16.27|19.91|16.27|19.9|16.26|0
1740431950000|2025-02-24 21:19:10|19.92|16.28|19.92|16.28|19.92|16.28|19.92|16.28|0
1740431960000|2025-02-24 21:19:20|19.91|16.27|19.92|16.28|19.92|16.28|19.91|16.27|0
1740431970000|2025-02-24 21:19:30|19.93|16.29|19.93|16.29|19.93|16.29|19.92|16.28|0
1740431980000|2025-02-24 21:19:40|19.92|16.28|19.91|16.27|19.92|16.28|19.91|16.27|0
1740431990000|2025-02-24 21:19:50|19.9|16.26|19.89|16.25|19.91|16.27|19.89|16.25|0
1740432000000|2025-02-24 21:20:00|19.87|16.23|19.87|16.23|19.87|16.23|19.87|16.23|0
1740432020000|2025-02-24 21:20:20|19.86|16.22|19.86|16.22|19.87|16.23|19.86|16.22|0
1740432030000|2025-02-24 21:20:30|19.85|16.21|19.85|16.21|19.85|16.21|19.85|16.21|0
1740432040000|2025-02-24 21:20:40|19.86|16.22|19.86|16.22|19.86|16.22|19.86|16.22|0
1740432050000|2025-02-24 21:20:50|19.85|16.21|19.12|16.95|19.85|16.95|19.12|16.21|0
1740432060000|2025-02-24 21:21:00|19.11|16.96|19.13|16.96|19.13|16.96|19.11|16.96|0
1740432070000|2025-02-24 21:21:10|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1740432080000|2025-02-24 21:21:20|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1740432090000|2025-02-24 21:21:30|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1740432100000|2025-02-24 21:21:40|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740432110000|2025-02-24 21:21:50|19.15|16.98|19.15|16.98|19.16|16.99|19.15|16.98|0
1740432120000|2025-02-24 21:22:00|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740432130000|2025-02-24 21:22:10|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1740432140000|2025-02-24 21:22:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740432150000|2025-02-24 21:22:30|19.16|16.99|19.16|16.99|19.17|17|19.16|16.99|0
1740432160000|2025-02-24 21:22:40|19.17|17|19.17|17|19.17|17|19.17|17|0
1740432170000|2025-02-24 21:22:50|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1740432210000|2025-02-24 21:23:30|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1740432220000|2025-02-24 21:23:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740432230000|2025-02-24 21:23:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1740432240000|2025-02-24 21:24:00|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1740432250000|2025-02-24 21:24:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740432270000|2025-02-24 21:24:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1740432280000|2025-02-24 21:24:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740432290000|2025-02-24 21:24:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1740432300000|2025-02-24 21:25:00|19.16|16.99|19.17|17|19.17|17|19.16|16.99|0
1740432310000|2025-02-24 21:25:10|19.16|16.99|19.16|16.99|19.17|17|19.16|16.99|0
1740432340000|2025-02-24 21:25:40|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740432350000|2025-02-24 21:25:50|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740432360000|2025-02-24 21:26:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740432370000|2025-02-24 21:26:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740432400000|2025-02-24 21:26:40|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740432410000|2025-02-24 21:26:50|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740432420000|2025-02-24 21:27:00|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1740432450000|2025-02-24 21:27:30|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740432460000|2025-02-24 21:27:40|19.13|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1740432470000|2025-02-24 21:27:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740432490000|2025-02-24 21:28:10|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1740432500000|2025-02-24 21:28:20|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740432510000|2025-02-24 21:28:30|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1740432520000|2025-02-24 21:28:40|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740432530000|2025-02-24 21:28:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1740432540000|2025-02-24 21:29:00|19.16|16.99|19.14|16.98|19.16|16.99|19.14|16.98|0
1740432550000|2025-02-24 21:29:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740432560000|2025-02-24 21:29:20|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1740432570000|2025-02-24 21:29:30|19.15||19.15||19.15||19.15||0
1740432590000|2025-02-24 21:29:50|19.14|16.98|19.15|16.99|19.15|16.99|19.14|16.98|0
1740432600000|2025-02-24 21:30:00|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1740432610000|2025-02-24 21:30:10|19.15|16.99|19.13|16.97|19.15|16.99|19.13|16.97|0
1740432640000|2025-02-24 21:30:40|19.12|16.96|19.13|16.96|19.13|16.96|19.12|16.96|0
1740432650000|2025-02-24 21:30:50||16.97||16.97||16.97||16.97|0
1740432660000|2025-02-24 21:31:00|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1740432670000|2025-02-24 21:31:10|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1740432710000|2025-02-24 21:31:50|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1740432750000|2025-02-24 21:32:30|19.14|16.98|19.13|16.97|19.14|16.98|19.13|16.97|0
1740432760000|2025-02-24 21:32:40|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1740432830000|2025-02-24 21:33:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740432870000|2025-02-24 21:34:30|19.11|16.95|19.11|16.95|19.12|16.96|19.11|16.95|0
1740432880000|2025-02-24 21:34:40|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1740432890000|2025-02-24 21:34:50|19.16|16.99|19.15|16.99|19.16|16.99|19.15|16.99|0
1740432900000|2025-02-24 21:35:00|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1740432910000|2025-02-24 21:35:10|19.15|16.99|19.15|16.99|19.15|16.99|19.14|16.98|0
1740432920000|2025-02-24 21:35:20|19.14|16.98|19.15|16.99|19.15|16.99|19.14|16.98|0
1740432930000|2025-02-24 21:35:30|19.14|16.98|19.15|16.98|19.15|16.98|19.14|16.98|0
1740432940000|2025-02-24 21:35:40|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740432950000|2025-02-24 21:35:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740432990000|2025-02-24 21:36:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1740433010000|2025-02-24 21:36:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740433020000|2025-02-24 21:37:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740433030000|2025-02-24 21:37:10|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1740433050000|2025-02-24 21:37:30|19.21||19.2||19.21||19.2||0
1740433070000|2025-02-24 21:37:50|19.21||19.2||19.21||19.2||0
1740433080000|2025-02-24 21:38:00|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1740433130000|2025-02-24 21:38:50|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1740433140000|2025-02-24 21:39:00|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740433160000|2025-02-24 21:39:20|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1740433170000|2025-02-24 21:39:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740433180000|2025-02-24 21:39:40|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1740433200000|2025-02-24 21:40:00|19.19|17.02|19.19|17.02|19.2|17.03|19.19|17.02|0
1740433230000|2025-02-24 21:40:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740433240000|2025-02-24 21:40:40|19.19|17.02|19.19|17.02|19.2|17.02|19.19|17.02|0
1740433250000|2025-02-24 21:40:50|19.2||19.19||19.2||19.19||0
1740433260000|2025-02-24 21:41:00|19.2|17.03|19.23|17.06|19.23|17.06|19.2|17.03|0
1740433280000|2025-02-24 21:41:20|19.24|17.07|19.25|17.07|19.25|17.07|19.24|17.07|0
1740433300000|2025-02-24 21:41:40|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1740433330000|2025-02-24 21:42:10|19.28|17.09|19.28|17.09|19.28|17.09|19.28|17.09|0
1740433340000|2025-02-24 21:42:20|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1740433360000|2025-02-24 21:42:40|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1740433370000|2025-02-24 21:42:50|19.24||19.24||19.24||19.24||0
1740433380000|2025-02-24 21:43:00|19.25|17.06|19.23|17.06|19.25|17.06|19.23|17.06|0
1740433400000|2025-02-24 21:43:20|19.24|17.07|19.25|17.07|19.25|17.07|19.24|17.07|0
1740433410000|2025-02-24 21:43:30|19.24||19.24||19.24||19.24||0
1740433430000|2025-02-24 21:43:50|19.23|17.06|19.24|17.07|19.24|17.07|19.23|17.06|0
1740433440000|2025-02-24 21:44:00|19.23|17.06|19.24|17.06|19.24|17.06|19.23|17.06|0
1740433450000|2025-02-24 21:44:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1740433460000|2025-02-24 21:44:20|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1740433470000|2025-02-24 21:44:30|19.23|17.05|19.21|17.04|19.23|17.05|19.21|17.04|0
1740433480000|2025-02-24 21:44:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1740433490000|2025-02-24 21:44:50|19.23|17.06|19.22|17.05|19.23|17.06|19.22|17.05|0
1740433500000|2025-02-24 21:45:00|19.21|17.04|19.22|17.05|19.22|17.05|19.21|17.04|0
1740433510000|2025-02-24 21:45:10|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1740433520000|2025-02-24 21:45:20|19.21|17.02|19.22|17.05|19.22|17.05|19.21|17.02|0
1740433530000|2025-02-24 21:45:30|19.23|17.06|19.22|17.05|19.23|17.06|19.22|17.05|0
1740433580000|2025-02-24 21:46:20|19.23|17.06|19.23|17.06|19.23|17.06|19.23|17.06|0
1740433590000|2025-02-24 21:46:30|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1740433600000|2025-02-24 21:46:40|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1740433610000|2025-02-24 21:46:50|19.22||19.21||19.22||19.21||0
1740433620000|2025-02-24 21:47:00|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1740433630000|2025-02-24 21:47:10|19.22|17.05|19.21|17.04|19.22|17.05|19.21|17.04|0
1740433650000|2025-02-24 21:47:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740433670000|2025-02-24 21:47:50|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1740433680000|2025-02-24 21:48:00|19.19|17.02|19.19|17.02|19.2|17.03|19.19|17.02|0
1740433700000|2025-02-24 21:48:20||17.01||17.01||17.01||17.01|0
1740433710000|2025-02-24 21:48:30|19.18||19.18||19.18||19.18||0
1740433720000|2025-02-24 21:48:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740433730000|2025-02-24 21:48:50|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740433740000|2025-02-24 21:49:00|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740433770000|2025-02-24 21:49:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740433790000|2025-02-24 21:49:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740433800000|2025-02-24 21:50:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740433820000|2025-02-24 21:50:20|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1740433840000|2025-02-24 21:50:40|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1740433850000|2025-02-24 21:50:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1740433880000|2025-02-24 21:51:20|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740433920000|2025-02-24 21:52:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1740433950000|2025-02-24 21:52:30|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1740433960000|2025-02-24 21:52:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740433970000|2025-02-24 21:52:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740433980000|2025-02-24 21:53:00|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1740433990000|2025-02-24 21:53:10|19.2|17.03|19.2|17.03|19.2|17.03|19.19|17.02|0
1740434040000|2025-02-24 21:54:00|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740434060000|2025-02-24 21:54:20|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740434080000|2025-02-24 21:54:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740434090000|2025-02-24 21:54:50|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1740434130000|2025-02-24 21:55:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740434140000|2025-02-24 21:55:40|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1740434150000|2025-02-24 21:55:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740434170000|2025-02-24 21:56:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740434190000|2025-02-24 21:56:30|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740434240000|2025-02-24 21:57:20|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1740434250000|2025-02-24 21:57:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740434260000|2025-02-24 21:57:40|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1740434270000|2025-02-24 21:57:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740434280000|2025-02-24 21:58:00|19.15|16.98|19.15|16.98|19.16|16.99|19.15|16.98|0
1740434290000|2025-02-24 21:58:10|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1740434310000|2025-02-24 21:58:30|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1740434330000|2025-02-24 21:58:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740434340000|2025-02-24 21:59:00|19.14|16.97|19.13|16.97|19.14|16.97|19.13|16.96|0
1740434350000|2025-02-24 21:59:10||16.96||16.97||16.97||16.96|0
1740434360000|2025-02-24 21:59:20|19.12|16.96|19.13|16.96|19.13|16.97|19.12|16.96|0
1740434370000|2025-02-24 21:59:30|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740434380000|2025-02-24 21:59:40|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1740434390000|2025-02-24 21:59:50|19.15|16.97|19.14|16.97|19.15|16.98|19.14|16.97|0
1740434410000|2025-02-24 22:00:10|19.16|16.99|19.16|16.99|19.16|16.99|19.15|16.98|0
1740434480000|2025-02-24 22:01:20|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740434520000|2025-02-24 22:02:00|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740434700000|2025-02-24 22:05:00||17||17||17||17|0
1740434760000|2025-02-24 22:06:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740434770000|2025-02-24 22:06:10|19.16|17|19.16|17|19.16|17|19.16|17|0
1740434780000|2025-02-24 22:06:20||16.99||16.99||16.99||16.99|0
1740434830000|2025-02-24 22:07:10|19.19|17.02|19.21|17.04|19.21|17.04|19.19|17.02|0
1740434840000|2025-02-24 22:07:20|19.2|17.03|19.18|17.01|19.2|17.03|19.18|17.01|0
1740434850000|2025-02-24 22:07:30|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1740434860000|2025-02-24 22:07:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740435010000|2025-02-24 22:10:10|19.2|17.03|19.2|17.02|19.2|17.03|19.2|17.02|0
1740435020000|2025-02-24 22:10:20|19.19|17.01|19.19|17.01|19.19|17.01|19.19|17.01|0
1740435030000|2025-02-24 22:10:30||17.02||17.02||17.02||17.02|0
1740435040000|2025-02-24 22:10:40||17.01||17.01||17.01||17.01|0
1740435130000|2025-02-24 22:12:10||17.02||17.02||17.02||17.02|0
1740435160000|2025-02-24 22:12:40|19.2||19.2||19.2||19.2||0
1740435230000|2025-02-24 22:13:50|19.19||19.19||19.19||19.19||0
1740435270000|2025-02-24 22:14:30|19.2||19.19||19.2||19.19||0
1740435280000|2025-02-24 22:14:40||17.01||17.01||17.01||17.01|0
1740435290000|2025-02-24 22:14:50|19.18||19.18||19.18||19.18||0
1740435450000|2025-02-24 22:17:30|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740435470000|2025-02-24 22:17:50||17.01||17.01||17.01||17.01|0
1740435500000|2025-02-24 22:18:20|19.18||19.18||19.18||19.18||0
1740435510000|2025-02-24 22:18:30|19.19||19.18||19.19||19.18||0
1740436040000|2025-02-24 22:27:20|19.19||19.19||19.19||19.19||0
1740436050000|2025-02-24 22:27:30|19.18||19.18||19.18||19.18||0
1740436070000|2025-02-24 22:27:50|19.19||19.19||19.19||19.19||0
1740436080000|2025-02-24 22:28:00|19.18||19.18||19.18||19.18||0
1740436160000|2025-02-24 22:29:20|19.17|17|19.17|17|19.17|17|19.17|17|0
1740436180000|2025-02-24 22:29:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740436320000|2025-02-24 22:32:00|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740436340000|2025-02-24 22:32:20|19.17|17|19.17|17|19.17|17|19.17|17|0
1740436350000|2025-02-24 22:32:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740436370000|2025-02-24 22:32:50|19.17|17|19.17|17|19.17|17|19.17|17|0
1740436580000|2025-02-24 22:36:20|19.18||19.18||19.18||19.18||0
1740436640000|2025-02-24 22:37:20|19.17||19.17||19.17||19.17||0
1740436970000|2025-02-24 22:42:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740437700000|2025-02-24 22:55:00|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740437730000|2025-02-24 22:55:30||16.99||16.98||16.99||16.98|0
1740437750000|2025-02-24 22:55:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740437780000|2025-02-24 22:56:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740437790000|2025-02-24 22:56:30|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740437840000|2025-02-24 22:57:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740437880000|2025-02-24 22:58:00|19.14|16.97|19.16|16.99|19.16|16.99|19.14|16.97|0
1740437890000|2025-02-24 22:58:10|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740438000000|2025-02-24 23:00:00|19.11|16.95|19.05|16.9|19.11|16.95|19.04|16.89|0
1740438010000|2025-02-24 23:00:10|19.08|16.92|19.02|16.86|19.08|16.92|19.02|16.86|0
1740438030000|2025-02-24 23:00:30|19.01|16.87|19.04|16.88|19.05|16.89|19.01|16.86|0
1740438040000|2025-02-24 23:00:40|19.05|16.9|19.11|16.95|19.11|16.95|19.05|16.9|0
1740438050000|2025-02-24 23:00:50|19.09|16.93|19.11|16.95|19.11|16.95|19.09|16.93|0
1740438060000|2025-02-24 23:01:00|19.13|16.97|19.12|16.95|19.15|16.98|19.12|16.95|0
1740438070000|2025-02-24 23:01:10|19.13|16.96|19.15|16.98|19.15|16.98|19.12|16.95|0
1740438080000|2025-02-24 23:01:20|19.14|16.97|19.14|16.97|19.16|16.99|19.14|16.97|0
1740438090000|2025-02-24 23:01:30||16.98||16.97||16.98||16.97|0
1740438100000|2025-02-24 23:01:40|19.15|16.99|19.15|16.98|19.15|16.99|19.15|16.98|0
1740438110000|2025-02-24 23:01:50|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1740438120000|2025-02-24 23:02:00|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1740438130000|2025-02-24 23:02:10|19.17|17|19.13|16.96|19.17|17|19.13|16.96|0
1740438140000|2025-02-24 23:02:20|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1740438150000|2025-02-24 23:02:30|19.12|16.95|19.12|16.95|19.13|16.96|19.12|16.95|0
1740438170000|2025-02-24 23:02:50|19.13|16.96|19.11|16.95|19.13|16.96|19.11|16.95|0
1740438180000|2025-02-24 23:03:00|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740438190000|2025-02-24 23:03:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740438200000|2025-02-24 23:03:20|19.08|16.92|19.04|16.88|19.08|16.92|19.03|16.87|0
1740438210000|2025-02-24 23:03:30|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1740438220000|2025-02-24 23:03:40|19.04|16.88|19.02|16.87|19.04|16.88|19.02|16.86|0
1740438230000|2025-02-24 23:03:50|19.03|16.86|19.03|16.87|19.03|16.87|19.03|16.86|0
1740438240000|2025-02-24 23:04:00|19.05|16.89|19.07|16.91|19.07|16.91|19.03|16.87|0
1740438250000|2025-02-24 23:04:10|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1740438260000|2025-02-24 23:04:20|19.1|16.94|19.11|16.94|19.11|16.94|19.1|16.94|0
1740438270000|2025-02-24 23:04:30|19.12|16.95|19.14|16.97|19.14|16.97|19.11|16.94|0
1740438280000|2025-02-24 23:04:40|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1740438290000|2025-02-24 23:04:50|19.15|16.98|19.15|16.98|19.16|16.98|19.15|16.98|0
1740438300000|2025-02-24 23:05:00|19.13|16.96|19.14|16.97|19.14|16.97|19.12|16.95|0
1740438310000|2025-02-24 23:05:10|19.18|17.01|19.17|17|19.18|17.01|19.17|17|0
1740438320000|2025-02-24 23:05:20|19.15|16.98|19.14|16.97|19.15|16.99|19.14|16.97|0
1740438330000|2025-02-24 23:05:30|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1740438340000|2025-02-24 23:05:40|19.15|16.98|19.14|16.97|19.15|16.98|19.13|16.96|0
1740438350000|2025-02-24 23:05:50|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1740438360000|2025-02-24 23:06:00|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1740438370000|2025-02-24 23:06:10|19.1|16.93|19.13|16.96|19.13|16.96|19.1|16.93|0
1740438380000|2025-02-24 23:06:20|19.12|16.95|19.09|16.93|19.12|16.96|19.09|16.93|0
1740438390000|2025-02-24 23:06:30|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1740438400000|2025-02-24 23:06:40|19.1|16.92|19.08|16.92|19.1|16.92|19.08|16.92|0
1740438410000|2025-02-24 23:06:50|19.09|16.93|19.1|16.93|19.1|16.93|19.09|16.93|0
1740438420000|2025-02-24 23:07:00|19.09|16.94|19.09|16.93|19.09|16.94|19.09|16.93|0
1740438430000|2025-02-24 23:07:10|19.1|16.95|19.12|16.95|19.12|16.95|19.1|16.95|0
1740438440000|2025-02-24 23:07:20|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1740438450000|2025-02-24 23:07:30|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1740438460000|2025-02-24 23:07:40|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1740438470000|2025-02-24 23:07:50|19.1|16.95|19.1|16.93|19.1|16.95|19.1|16.93|0
1740438480000|2025-02-24 23:08:00|19.11|16.94|19.12|16.95|19.12|16.95|19.11|16.94|0
1740438490000|2025-02-24 23:08:10|19.13|16.96|19.13|16.96|19.13|16.96|19.12|16.95|0
1740438500000|2025-02-24 23:08:20|19.12||19.13||19.13||19.12||0
1740438510000|2025-02-24 23:08:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1740438520000|2025-02-24 23:08:40|19.1|16.96|19.11|16.94|19.11|16.96|19.1|16.93|0
1740438530000|2025-02-24 23:08:50|19.12|16.95|19.12|16.95|19.13|16.96|19.12|16.95|0
1740438540000|2025-02-24 23:09:00|19.13|16.96|19.12|16.95|19.13|16.96|19.11|16.94|0
1740438550000|2025-02-24 23:09:10||16.96||16.95||16.96||16.95|0
1740438560000|2025-02-24 23:09:20|19.1|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1740438570000|2025-02-24 23:09:30|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1740438580000|2025-02-24 23:09:40|19.13|16.97|19.14|16.97|19.14|16.97|19.13|16.97|0
1740438590000|2025-02-24 23:09:50|19.15|16.98|19.12|16.95|19.15|16.98|19.12|16.95|0
1740438600000|2025-02-24 23:10:00|19.13|16.96|19.11|16.94|19.13|16.96|19.11|16.94|0
1740438610000|2025-02-24 23:10:10|19.12|16.95|19.12|16.95|19.13|16.96|19.12|16.95|0
1740438620000|2025-02-24 23:10:20|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1740438630000|2025-02-24 23:10:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1740438640000|2025-02-24 23:10:40|19.11|16.94|19.07|16.92|19.11|16.94|19.07|16.92|0
1740438650000|2025-02-24 23:10:50|19.06|16.91|19.06|16.91|19.07|16.92|19.06|16.91|0
1740438660000|2025-02-24 23:11:00|19.07|16.92|19.07|16.92|19.07|16.92|19.06|16.91|0
1740438670000|2025-02-24 23:11:10|19.06|16.91|19.07|16.92|19.07|16.92|19.06|16.91|0
1740438700000|2025-02-24 23:11:40|19.08|16.93|19.09|16.93|19.09|16.93|19.07|16.93|0
1740438730000|2025-02-24 23:12:10|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1740438740000|2025-02-24 23:12:20|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1740438760000|2025-02-24 23:12:40|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740438770000|2025-02-24 23:12:50|19.11|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1740438780000|2025-02-24 23:13:00|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1740438790000|2025-02-24 23:13:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740438800000|2025-02-24 23:13:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740438810000|2025-02-24 23:13:30|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1740438820000|2025-02-24 23:13:40|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1740438830000|2025-02-24 23:13:50|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1740438840000|2025-02-24 23:14:00|19.14|16.97|19.12|16.96|19.14|16.97|19.11|16.95|0
1740438850000|2025-02-24 23:14:10|19.14|16.97|19.14|16.97|19.14|16.97|19.13|16.96|0
1740438860000|2025-02-24 23:14:20|19.13|16.96|19.15|16.98|19.15|16.98|19.12|16.96|0
1740438870000|2025-02-24 23:14:30|19.13|16.96|19.12|16.96|19.14|16.97|19.12|16.96|0
1740438900000|2025-02-24 23:15:00|19.15|16.98|19.17|17|19.17|17|19.15|16.98|0
1740438910000|2025-02-24 23:15:10|19.16|16.99|19.16|16.99|19.16|16.99|19.15|16.98|0
1740438920000|2025-02-24 23:15:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740438940000|2025-02-24 23:15:40|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1740438950000|2025-02-24 23:15:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740438960000|2025-02-24 23:16:00|19.14|16.99|19.14|16.98|19.16|16.99|19.14|16.98|0
1740438970000|2025-02-24 23:16:10|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740438980000|2025-02-24 23:16:20|19.14|16.98|19.14|16.98|19.14|16.98|19.14|16.98|0
1740439000000|2025-02-24 23:16:40|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1740439010000|2025-02-24 23:16:50|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1740439020000|2025-02-24 23:17:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1740439030000|2025-02-24 23:17:10|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1740439050000|2025-02-24 23:17:30|19.13|16.97|19.12|16.96|19.13|16.97|19.12|16.96|0
1740439060000|2025-02-24 23:17:40|19.13|16.97|19.13|16.97|19.13|16.97|19.13|16.97|0
1740439070000|2025-02-24 23:17:50|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1740439090000|2025-02-24 23:18:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1740439100000|2025-02-24 23:18:20|19.12|16.96|19.11|16.95|19.12|16.96|19.11|16.95|0
1740439110000|2025-02-24 23:18:30|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1740439130000|2025-02-24 23:18:50|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1740439140000|2025-02-24 23:19:00|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1740439150000|2025-02-24 23:19:10|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1740439170000|2025-02-24 23:19:30|19.12|16.96|19.12|16.96|19.13|16.97|19.12|16.96|0
1740439190000|2025-02-24 23:19:50|19.11|16.95|19.12|16.96|19.12|16.96|19.11|16.95|0
1740439220000|2025-02-24 23:20:20|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1740439240000|2025-02-24 23:20:40|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740439250000|2025-02-24 23:20:50|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1740439270000|2025-02-24 23:21:10|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1740439280000|2025-02-24 23:21:20|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740439290000|2025-02-24 23:21:30|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1740439300000|2025-02-24 23:21:40|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1740439330000|2025-02-24 23:22:10|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1740439340000|2025-02-24 23:22:20|19.1|16.94|19.08|16.92|19.1|16.94|19.08|16.92|0
1740439360000|2025-02-24 23:22:40|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1740439370000|2025-02-24 23:22:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740439380000|2025-02-24 23:23:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740439390000|2025-02-24 23:23:10|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1740439400000|2025-02-24 23:23:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740439420000|2025-02-24 23:23:40|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1740439430000|2025-02-24 23:23:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740439440000|2025-02-24 23:24:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740439450000|2025-02-24 23:24:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740439470000|2025-02-24 23:24:30|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1740439510000|2025-02-24 23:25:10|19.08|16.92|19.07|16.91|19.08|16.92|19.06|16.9|0
1740439520000|2025-02-24 23:25:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740439540000|2025-02-24 23:25:40|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740439550000|2025-02-24 23:25:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740439570000|2025-02-24 23:26:10|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740439610000|2025-02-24 23:26:50|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1740439620000|2025-02-24 23:27:00|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1740439650000|2025-02-24 23:27:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740439680000|2025-02-24 23:28:00|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1740439690000|2025-02-24 23:28:10|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1740439700000|2025-02-24 23:28:20|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1740439730000|2025-02-24 23:28:50|19.05|16.89|19.03|16.87|19.05|16.89|19.03|16.87|0
1740439740000|2025-02-24 23:29:00|19.04|16.88|19.05|16.89|19.05|16.89|19.04|16.88|0
1740439750000|2025-02-24 23:29:10|19.04|16.88|19.04|16.88|19.04|16.88|19.03|16.87|0
1740439760000|2025-02-24 23:29:20|19.02|16.87|19.03|16.87|19.03|16.87|19.02|16.87|0
1740439770000|2025-02-24 23:29:30|19.02||19.02||19.02||19.02||0
1740439780000|2025-02-24 23:29:40|19.03||19.03||19.03||19.03||0
1740439790000|2025-02-24 23:29:50||16.88||16.87||16.88||16.87|0
1740439800000|2025-02-24 23:30:00|19.02||19.03||19.03||19.02||0
1740439810000|2025-02-24 23:30:10|19.02|16.86|19.02|16.86|19.02|16.86|19.02|16.86|0
1740439820000|2025-02-24 23:30:20|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1740439840000|2025-02-24 23:30:40|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1740439850000|2025-02-24 23:30:50|19.03|16.87|19.03|16.87|19.03|16.87|19.03|16.87|0
1740439860000|2025-02-24 23:31:00|19.04|16.88|19.04|16.88|19.04|16.88|19.04|16.88|0
1740439870000|2025-02-24 23:31:10|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1740439880000|2025-02-24 23:31:20|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1740439890000|2025-02-24 23:31:30|19.05|16.91|19.07|16.91|19.07|16.91|19.05|16.91|0
1740439900000|2025-02-24 23:31:40|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1740439910000|2025-02-24 23:31:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1740439920000|2025-02-24 23:32:00|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1740439930000|2025-02-24 23:32:10|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1740439960000|2025-02-24 23:32:40|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1740439980000|2025-02-24 23:33:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1740439990000|2025-02-24 23:33:10|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1740440000000|2025-02-24 23:33:20|19.12|16.96|19.14|16.97|19.14|16.97|19.12|16.96|0
1740440010000|2025-02-24 23:33:30|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1740440020000|2025-02-24 23:33:40|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1740440040000|2025-02-24 23:34:00|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1740440050000|2025-02-24 23:34:10|19.16|16.99|19.23|17.06|19.23|17.06|19.16|16.99|0
1740440060000|2025-02-24 23:34:20|19.25|17.07|19.26|17.08|19.26|17.08|19.25|17.07|0
1740440070000|2025-02-24 23:34:30|19.27|17.09|19.29|17.11|19.29|17.11|19.27|17.09|0
1740440080000|2025-02-24 23:34:40|19.3|17.12|19.28|17.1|19.3|17.12|19.28|17.1|0
1740440090000|2025-02-24 23:34:50|19.27|17.09|19.25|17.07|19.27|17.09|19.25|17.07|0
1740440100000|2025-02-24 23:35:00|19.24|17.06|19.24|17.06|19.24|17.06|19.23|17.05|0
1740440110000|2025-02-24 23:35:10|19.23|17.05|19.25|17.07|19.25|17.07|19.23|17.05|0
1740440120000|2025-02-24 23:35:20|19.24|17.06|19.23|17.05|19.24|17.06|19.22|17.05|0
1740440130000|2025-02-24 23:35:30|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1740440140000|2025-02-24 23:35:40|19.23|17.05|19.22|17.05|19.23|17.05|19.22|17.05|0
1740440150000|2025-02-24 23:35:50|19.21|17.04|19.21|17.04|19.21|17.04|19.2|17.03|0
1740440160000|2025-02-24 23:36:00|19.2|17.03|19.19|17.02|19.21|17.04|19.19|17.02|0
1740440170000|2025-02-24 23:36:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1740440180000|2025-02-24 23:36:20|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1740440190000|2025-02-24 23:36:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740440200000|2025-02-24 23:36:40|19.17|17|19.19|17.01|19.19|17.01|19.17|17|0
1740440210000|2025-02-24 23:36:50|19.18|17.02|19.19|17.01|19.19|17.02|19.18|17.01|0
1740440220000|2025-02-24 23:37:00|19.18|17.02|19.18|17.01|19.18|17.02|19.18|17.01|0
1740440230000|2025-02-24 23:37:10|19.17|17|19.17|17|19.17|17|19.17|17|0
1740440240000|2025-02-24 23:37:20|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1740440250000|2025-02-24 23:37:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1740440260000|2025-02-24 23:37:40|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740440280000|2025-02-24 23:38:00|19.17|17|19.19|17.01|19.19|17.02|19.17|17|0
1740440290000|2025-02-24 23:38:10|19.18|17.02|19.19|17.02|19.19|17.02|19.18|17.02|0
1740440300000|2025-02-24 23:38:20|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740440310000|2025-02-24 23:38:30|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1740440330000|2025-02-24 23:38:50|19.22|17.04|19.23|17.05|19.23|17.05|19.22|17.04|0
1740440340000|2025-02-24 23:39:00|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1740440350000|2025-02-24 23:39:10|19.26|17.08|19.25|17.07|19.27|17.09|19.25|17.07|0
1740440360000|2025-02-24 23:39:20|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1740440370000|2025-02-24 23:39:30|19.27|17.09|19.27|17.09|19.27|17.09|19.26|17.08|0
1740440380000|2025-02-24 23:39:40|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1740440390000|2025-02-24 23:39:50|19.23|17.05|19.24|17.06|19.24|17.06|19.23|17.05|0
1740440400000|2025-02-24 23:40:00|19.23|17.05|19.26|17.08|19.26|17.08|19.23|17.05|0
1740440410000|2025-02-24 23:40:10|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1740440420000|2025-02-24 23:40:20|19.26|17.08|19.25|17.07|19.26|17.08|19.25|17.07|0
1740440430000|2025-02-24 23:40:30|19.23|17.05|19.2|17.03|19.23|17.05|19.2|17.03|0
1740440440000|2025-02-24 23:40:40|19.21|17.04|19.22|17.04|19.22|17.04|19.2|17.03|0
1740440450000|2025-02-24 23:40:50|19.23|17.05|19.23|17.05|19.24|17.06|19.23|17.05|0
1740440460000|2025-02-24 23:41:00|19.24|17.06|19.25|17.07|19.25|17.07|19.23|17.05|0
1740440470000|2025-02-24 23:41:10|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1740440480000|2025-02-24 23:41:20|19.25|17.07|19.25|17.07|19.25|17.07|19.25|17.07|0
1740440490000|2025-02-24 23:41:30|19.24|17.06|19.24|17.06|19.25|17.07|19.24|17.06|0
1740440510000|2025-02-24 23:41:50|19.23|17.05|19.23|17.05|19.23|17.05|19.23|17.05|0
1740440520000|2025-02-24 23:42:00|19.22|17.04|19.22|17.04|19.22|17.04|19.22|17.04|0
1740440530000|2025-02-24 23:42:10|19.21|17.03|19.2|17.03|19.21|17.03|19.2|17.03|0
1740440540000|2025-02-24 23:42:20|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1740440550000|2025-02-24 23:42:30|19.21||19.21||19.21||19.21||0
1740440560000|2025-02-24 23:42:40|19.2|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1740440590000|2025-02-24 23:43:10|19.21|17.04|19.21|17.04|19.22|17.04|19.21|17.04|0
1740440600000|2025-02-24 23:43:20||17.03||17.03||17.03||17.03|0
1740440630000|2025-02-24 23:43:50|19.2||19.21||19.21||19.2||0
1740440640000|2025-02-24 23:44:00|19.2||19.2||19.2||19.2||0
1740440650000|2025-02-24 23:44:10|19.22|17.04|19.22|17.05|19.22|17.05|19.22|17.04|0
1740440660000|2025-02-24 23:44:20||17.04||17.04||17.04||17.04|0
1740440680000|2025-02-24 23:44:40|19.21|17.03|19.22|17.04|19.22|17.04|19.21|17.03|0
1740440690000|2025-02-24 23:44:50|19.21|17.05|19.23|17.05|19.23|17.05|19.21|17.05|0
1740440700000|2025-02-24 23:45:00|19.22|17.04|19.21|17.03|19.22|17.04|19.21|17.03|0
1740440710000|2025-02-24 23:45:10|19.2|17.02|19.19|17.02|19.2|17.02|19.19|17.02|0
1740440720000|2025-02-24 23:45:20|19.2||19.2||19.2||19.2||0
1740440730000|2025-02-24 23:45:30|19.21|17.03|19.23|17.05|19.23|17.05|19.21|17.03|0
1740440740000|2025-02-24 23:45:40|19.24|17.06|19.24|17.07|19.24|17.07|19.24|17.06|0
1740440750000|2025-02-24 23:45:50|19.25|17.06|19.26|17.08|19.26|17.08|19.25|17.06|0
1740440760000|2025-02-24 23:46:00|19.25|17.07|19.28|17.1|19.28|17.1|19.25|17.07|0
1740440770000|2025-02-24 23:46:10|19.27|17.09|19.28|17.1|19.28|17.1|19.27|17.09|0
1740440790000|2025-02-24 23:46:30|19.27|17.09|19.25|17.07|19.27|17.09|19.25|17.07|0
1740440800000|2025-02-24 23:46:40|19.24|17.06|19.26|17.08|19.26|17.08|19.24|17.06|0
1740440820000|2025-02-24 23:47:00|19.27|17.09|19.3|17.12|19.3|17.12|19.27|17.09|0
1740440830000|2025-02-24 23:47:10|19.29|17.11|19.29|17.11|19.3|17.11|19.29|17.11|0
1740440840000|2025-02-24 23:47:20|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1740440870000|2025-02-24 23:47:50|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1740440880000|2025-02-24 23:48:00|19.28|17.11|19.28|17.1|19.29|17.11|19.27|17.1|0
1740440890000|2025-02-24 23:48:10|19.29||19.28||19.29||19.28||0
1740440900000|2025-02-24 23:48:20|19.29|17.11|19.29|17.11|19.29|17.11|19.29|17.11|0
1740440910000|2025-02-24 23:48:30|19.28|17.1|19.27|17.09|19.28|17.1|19.27|17.09|0
1740440930000|2025-02-24 23:48:50|19.28|17.1|19.28|17.1|19.28|17.1|19.28|17.1|0
1740440940000|2025-02-24 23:49:00|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1740440950000|2025-02-24 23:49:10|19.31||19.31||19.31||19.31||0
1740440960000|2025-02-24 23:49:20|19.32|17.13|19.34|17.15|19.36|17.17|19.32|17.13|0
1740440970000|2025-02-24 23:49:30|19.33|17.14|19.33|17.14|19.34|17.15|19.33|17.14|0
1740440980000|2025-02-24 23:49:40|19.32|17.13|19.35|17.16|19.35|17.16|19.32|17.13|0
1740440990000|2025-02-24 23:49:50|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1740441000000|2025-02-24 23:50:00|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1740441020000|2025-02-24 23:50:20|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1740441030000|2025-02-24 23:50:30|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1740441040000|2025-02-24 23:50:40|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1740441050000|2025-02-24 23:50:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1740441060000|2025-02-24 23:51:00|19.34|17.15|19.34|17.15|19.35|17.16|19.34|17.15|0
1740441070000|2025-02-24 23:51:10|19.35|17.16|19.35|17.16|19.35|17.16|19.34|17.15|0
1740441080000|2025-02-24 23:51:20|19.36|17.17|19.35|17.16|19.37|17.18|19.35|17.16|0
1740441090000|2025-02-24 23:51:30|19.38|17.19|19.37|17.18|19.38|17.19|19.37|17.18|0
1740441100000|2025-02-24 23:51:40|19.36|17.17|19.35|17.16|19.36|17.17|19.35|17.16|0
1740441110000|2025-02-24 23:51:50|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1740441120000|2025-02-24 23:52:00||17.17||17.18||17.18||17.17|0
1740441140000|2025-02-24 23:52:20|19.38|17.19|19.38|17.19|19.38|17.19|19.37|17.18|0
1740441150000|2025-02-24 23:52:30|19.36|17.17|19.37|17.18|19.37|17.18|19.36|17.17|0
1740441160000|2025-02-24 23:52:40|19.38|17.19|19.4|17.21|19.4|17.21|19.38|17.19|0
1740441170000|2025-02-24 23:52:50|19.41|17.22|19.4|17.21|19.41|17.22|19.4|17.21|0
1740441180000|2025-02-24 23:53:00|19.39|17.2|19.39|17.2|19.4|17.21|19.39|17.2|0
1740441190000|2025-02-24 23:53:10|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1740441200000|2025-02-24 23:53:20|19.41|17.24|19.44|17.24|19.44|17.24|19.41|17.24|0
1740441210000|2025-02-24 23:53:30|19.45|17.25|19.44|17.24|19.46|17.25|19.44|17.24|0
1740441220000|2025-02-24 23:53:40|19.46|17.25|19.47|17.26|19.47|17.26|19.46|17.25|0
1740441230000|2025-02-24 23:53:50|19.49|17.28|19.5|17.29|19.5|17.29|19.49|17.28|0
1740441240000|2025-02-24 23:54:00|19.49|17.28|19.51|17.3|19.51|17.3|19.49|17.28|0
1740441250000|2025-02-24 23:54:10|19.5|17.29|19.5|17.29|19.5|17.29|19.49|17.28|0
1740441260000|2025-02-24 23:54:20|19.49|17.28|19.5|17.29|19.5|17.29|19.48|17.27|0
1740441280000|2025-02-24 23:54:40|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1740441290000|2025-02-24 23:54:50|19.52|17.31|19.54|17.33|19.54|17.33|19.52|17.31|0
1740441300000|2025-02-24 23:55:00|19.53|17.32|19.52|17.31|19.53|17.32|19.52|17.31|0
1740441310000|2025-02-24 23:55:10|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1740441320000|2025-02-24 23:55:20|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1740441330000|2025-02-24 23:55:30|19.53|17.32|19.54|17.33|19.55|17.34|19.53|17.32|0
1740441340000|2025-02-24 23:55:40|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1740441350000|2025-02-24 23:55:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740441360000|2025-02-24 23:56:00|19.52|17.31|19.51|17.3|19.52|17.31|19.5|17.29|0
1740441370000|2025-02-24 23:56:10|19.5|17.29|19.51|17.3|19.51|17.3|19.5|17.29|0
1740441380000|2025-02-24 23:56:20|19.52|17.31|19.52|17.31|19.52|17.31|19.51|17.3|0
1740441390000|2025-02-24 23:56:30|19.51|17.3|19.5|17.29|19.51|17.3|19.5|17.29|0
1740441400000|2025-02-24 23:56:40|19.52|17.31|19.53|17.32|19.53|17.32|19.52|17.31|0
1740441410000|2025-02-24 23:56:50|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1740441420000|2025-02-24 23:57:00|19.5|17.29|19.51|17.3|19.51|17.3|19.47|17.27|0
1740441430000|2025-02-24 23:57:10|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1740441440000|2025-02-24 23:57:20|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1740441450000|2025-02-24 23:57:30|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1740441460000|2025-02-24 23:57:40|19.43|17.23|19.42|17.22|19.43|17.23|19.42|17.22|0
1740441470000|2025-02-24 23:57:50|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1740441490000|2025-02-24 23:58:10|19.4||19.41||19.41||19.4||0
1740441510000|2025-02-24 23:58:30|19.42|17.22|19.41|17.21|19.42|17.22|19.41|17.21|0
1740441520000|2025-02-24 23:58:40|19.4|17.2|19.37|17.18|19.4|17.2|19.37|17.18|0
1740441530000|2025-02-24 23:58:50|19.38|17.19|19.38|17.19|19.38|17.19|19.38|17.19|0
1740441550000|2025-02-24 23:59:10|19.37|17.18|19.35|17.16|19.37|17.18|19.35|17.16|0
1740441560000|2025-02-24 23:59:20|19.34|17.15|19.34|17.15|19.34|17.15|19.34|17.15|0
1740441570000|2025-02-24 23:59:30|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1740441580000|2025-02-24 23:59:40|19.34|17.15|19.35|17.16|19.35|17.16|19.34|17.15|0
1740441590000|2025-02-24 23:59:50|19.34|17.15|19.33|17.14|19.34|17.15|19.33|17.14|0
1740441600000|2025-02-25 00:00:00|19.38|17.19|19.32|17.13|19.38|17.19|19.31|17.12|0
1740441610000|2025-02-25 00:00:10|19.33|17.14|19.32|17.13|19.33|17.15|19.32|17.13|0
1740441620000|2025-02-25 00:00:20|19.31|17.12|19.31|17.12|19.31|17.12|19.31|17.12|0
1740441630000|2025-02-25 00:00:30|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1740441640000|2025-02-25 00:00:40|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1740441650000|2025-02-25 00:00:50|19.29|17.1|19.29|17.1|19.29|17.1|19.28|17.1|0
1740441660000|2025-02-25 00:01:00|19.3|17.11|19.3|17.11|19.3|17.11|19.3|17.11|0
1740441670000|2025-02-25 00:01:10|19.29|17.1|19.3|17.11|19.3|17.11|19.29|17.1|0
1740441680000|2025-02-25 00:01:20|19.29|17.1|19.28|17.09|19.29|17.1|19.28|17.09|0
1740441690000|2025-02-25 00:01:30|19.29|17.1|19.29|17.11|19.29|17.11|19.29|17.1|0
1740441700000|2025-02-25 00:01:40|19.32|17.1|19.33|17.14|19.34|17.15|19.32|17.1|0
1740441710000|2025-02-25 00:01:50|19.32|17.13|19.3|17.11|19.32|17.13|19.3|17.11|0
1740441720000|2025-02-25 00:02:00|19.29|17.1|19.25|17.07|19.29|17.1|19.25|17.07|0
1740441730000|2025-02-25 00:02:10|19.22|17.05|19.23|17.06|19.25|17.07|19.21|17.04|0
1740441740000|2025-02-25 00:02:20|19.22|17.05|19.21|17.04|19.22|17.05|19.2|17.03|0
1740441750000|2025-02-25 00:02:30|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1740441760000|2025-02-25 00:02:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1740441770000|2025-02-25 00:02:50||17.04||17.05||17.05||17.04|0
1740441780000|2025-02-25 00:03:00|19.21|17.04|19.21|17.04|19.21|17.04|19.2|17.03|0
1740441790000|2025-02-25 00:03:10||17.03||17.04||17.04||17.03|0
1740441800000|2025-02-25 00:03:20|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740441810000|2025-02-25 00:03:30|19.19|17.02|19.17|17|19.19|17.02|19.17|17|0
1740441820000|2025-02-25 00:03:40|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1740441840000|2025-02-25 00:04:00|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1740441850000|2025-02-25 00:04:10|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740441860000|2025-02-25 00:04:20|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1740441870000|2025-02-25 00:04:30|19.21|17.04|19.18|17.01|19.21|17.04|19.18|17.01|0
1740441880000|2025-02-25 00:04:40|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740441890000|2025-02-25 00:04:50|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1740441910000|2025-02-25 00:05:10|19.2|17.03|19.21|17.04|19.21|17.04|19.19|17.02|0
1740441930000|2025-02-25 00:05:30|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1740441950000|2025-02-25 00:05:50|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1740441960000|2025-02-25 00:06:00|19.2|17.03|19.19|17.02|19.2|17.03|19.18|17.01|0
1740441980000|2025-02-25 00:06:20|19.16|16.99|19.18|17.01|19.18|17.01|19.16|16.99|0
1740441990000|2025-02-25 00:06:30|19.17|17|19.17|17|19.17|17|19.17|17|0
1740442010000|2025-02-25 00:06:50|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740442020000|2025-02-25 00:07:00|19.15|16.98|19.12|16.96|19.15|16.98|19.12|16.96|0
1740442030000|2025-02-25 00:07:10|19.13||19.13||19.13||19.13||0
1740442040000|2025-02-25 00:07:20|19.14|16.97|19.15|16.98|19.16|16.99|19.14|16.97|0
1740442050000|2025-02-25 00:07:30|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740442060000|2025-02-25 00:07:40|19.15|16.98|19.15|16.98|19.15|16.98|19.14|16.97|0
1740442070000|2025-02-25 00:07:50|19.14|16.97|19.15|16.98|19.15|16.98|19.14|16.97|0
1740442080000|2025-02-25 00:08:00|19.12|16.96|19.12|16.96|19.12|16.96|19.12|16.96|0
1740442090000|2025-02-25 00:08:10|19.11|16.95|19.13|16.96|19.13|16.96|19.11|16.95|0
1740442130000|2025-02-25 00:08:50|19.12||19.12||19.12||19.12||0
1740442140000|2025-02-25 00:09:00|19.13|16.99|19.16|16.99|19.16|16.99|19.12|16.99|0
1740442150000|2025-02-25 00:09:10|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1740442160000|2025-02-25 00:09:20|19.17|17|19.15|16.98|19.17|17|19.15|16.98|0
1740442170000|2025-02-25 00:09:30|19.14|16.97|19.14|16.97|19.14|16.97|19.13|16.96|0
1740442180000|2025-02-25 00:09:40|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1740442190000|2025-02-25 00:09:50|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740442200000|2025-02-25 00:10:00|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740442210000|2025-02-25 00:10:10|19.17|17|19.16|16.99|19.17|17|19.16|16.99|0
1740442220000|2025-02-25 00:10:20|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1740442230000|2025-02-25 00:10:30|19.14|16.98|19.15|16.98|19.15|16.98|19.14|16.98|0
1740442270000|2025-02-25 00:11:10|19.16|16.99|19.14|16.97|19.16|16.99|19.14|16.97|0
1740442300000|2025-02-25 00:11:40|19.13|16.96|19.12|16.95|19.13|16.96|19.12|16.95|0
1740442310000|2025-02-25 00:11:50|19.11|16.96|19.1|16.94|19.11|16.96|19.1|16.94|0
1740442320000|2025-02-25 00:12:00|19.11|16.95|19.11|16.95|19.11|16.95|19.1|16.94|0
1740442330000|2025-02-25 00:12:10|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740442340000|2025-02-25 00:12:20|19.09|16.93|19.11|16.95|19.11|16.95|19.09|16.93|0
1740442350000|2025-02-25 00:12:30|19.1|16.94|19.11|16.95|19.11|16.95|19.1|16.94|0
1740442360000|2025-02-25 00:12:40|19.1|16.94|19.08|16.92|19.1|16.94|19.08|16.92|0
1740442370000|2025-02-25 00:12:50|19.07|16.91|19.08|16.92|19.08|16.92|19.07|16.91|0
1740442390000|2025-02-25 00:13:10|19.07|16.91|19.08|16.92|19.09|16.93|19.07|16.91|0
1740442400000|2025-02-25 00:13:20|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1740442410000|2025-02-25 00:13:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1740442430000|2025-02-25 00:13:50|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1740442440000|2025-02-25 00:14:00|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1740442460000|2025-02-25 00:14:20||16.98||16.98||16.98||16.98|0
1740442470000|2025-02-25 00:14:30||16.97||16.97||16.97||16.97|0
1740442480000|2025-02-25 00:14:40|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1740442500000|2025-02-25 00:15:00|19.12|16.95|19.13|16.96|19.13|16.96|19.11|16.94|0
1740442520000|2025-02-25 00:15:20|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1740442540000|2025-02-25 00:15:40|19.14|16.97|19.14|16.97|19.14|16.97|19.13|16.96|0
1740442550000|2025-02-25 00:15:50|19.13|16.96|19.11|16.94|19.13|16.96|19.11|16.94|0
1740442560000|2025-02-25 00:16:00|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1740442570000|2025-02-25 00:16:10|19.11|16.94|19.11|16.94|19.11|16.95|19.11|16.94|0
1740442580000|2025-02-25 00:16:20|19.12|16.95|19.12|16.95|19.12|16.95|19.11|16.95|0
1740442590000|2025-02-25 00:16:30|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1740442600000|2025-02-25 00:16:40|19.1|16.93|19.09|16.93|19.1|16.93|19.09|16.93|0
1740442610000|2025-02-25 00:16:50|19.08|16.92|19.09|16.93|19.09|16.93|19.08|16.92|0
1740442620000|2025-02-25 00:17:00|19.1|16.94|19.11|16.94|19.11|16.94|19.1|16.94|0
1740442640000|2025-02-25 00:17:20|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1740442650000|2025-02-25 00:17:30|19.1|16.93|19.11|16.94|19.11|16.94|19.1|16.93|0
1740442660000|2025-02-25 00:17:40|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1740442690000|2025-02-25 00:18:10|19.13|16.96|19.13|16.96|19.14|16.97|19.13|16.96|0
1740442700000|2025-02-25 00:18:20|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740442710000|2025-02-25 00:18:30|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740442720000|2025-02-25 00:18:40|19.14|16.97|19.12|16.95|19.14|16.97|19.12|16.95|0
1740442730000|2025-02-25 00:18:50||16.96||16.95||16.96||16.95|0
1740442740000|2025-02-25 00:19:00|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1740442750000|2025-02-25 00:19:10|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1740442760000|2025-02-25 00:19:20|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740442770000|2025-02-25 00:19:30|19.14|16.97|19.13|16.96|19.14|16.97|19.13|16.96|0
1740442780000|2025-02-25 00:19:40|19.14|16.97|19.14|16.97|19.14|16.97|19.13|16.96|0
1740442800000|2025-02-25 00:20:00|19.15|16.98|19.13|16.96|19.15|16.98|19.13|16.96|0
1740442810000|2025-02-25 00:20:10|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740442820000|2025-02-25 00:20:20|19.13|16.96|19.13|16.96|19.13|16.96|19.13|16.96|0
1740442830000|2025-02-25 00:20:30|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1740442840000|2025-02-25 00:20:40|19.1|16.93|19.1|16.93|19.1|16.93|19.1|16.93|0
1740442860000|2025-02-25 00:21:00|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1740442880000|2025-02-25 00:21:20|19.12|16.95|19.12|16.95|19.12|16.95|19.12|16.95|0
1740442890000|2025-02-25 00:21:30|19.11|16.94|19.11|16.94|19.11|16.94|19.11|16.94|0
1740442900000|2025-02-25 00:21:40|19.1|16.93|19.1|16.93|19.1|16.93|19.1|16.93|0
1740442910000|2025-02-25 00:21:50|19.09|16.92|19.09|16.92|19.09|16.92|19.09|16.92|0
1740442920000|2025-02-25 00:22:00|19.08|16.93|19.1|16.93|19.1|16.93|19.08|16.93|0
1740442930000|2025-02-25 00:22:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740442940000|2025-02-25 00:22:20|19.07||19.07||19.07||19.07||0
1740442960000|2025-02-25 00:22:40|19.08||19.08||19.08||19.08||0
1740442980000|2025-02-25 00:23:00|19.09|16.93|19.11|16.94|19.11|16.94|19.09|16.93|0
1740442990000|2025-02-25 00:23:10|19.12|16.95|19.11|16.94|19.12|16.95|19.11|16.94|0
1740443010000|2025-02-25 00:23:30|19.12|16.95|19.13|16.96|19.13|16.96|19.12|16.95|0
1740443020000|2025-02-25 00:23:40|19.12|16.95|19.12|16.95|19.12|16.95|19.11|16.94|0
1740443040000|2025-02-25 00:24:00|19.13|16.96|19.14|16.97|19.14|16.97|19.13|16.96|0
1740443050000|2025-02-25 00:24:10|19.13|16.96|19.13|16.96|19.13|16.97|19.13|16.96|0
1740443070000|2025-02-25 00:24:30|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740443090000|2025-02-25 00:24:50|19.09|16.93|19.08|16.92|19.1|16.94|19.08|16.92|0
1740443100000|2025-02-25 00:25:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740443110000|2025-02-25 00:25:10|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1740443120000|2025-02-25 00:25:20|19.1|16.94|19.09|16.93|19.1|16.94|19.09|16.93|0
1740443130000|2025-02-25 00:25:30|19.08|16.92|19.08|16.92|19.09|16.93|19.08|16.92|0
1740443140000|2025-02-25 00:25:40|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1740443150000|2025-02-25 00:25:50|19.07|16.91|19.05|16.9|19.07|16.91|19.05|16.9|0
1740443160000|2025-02-25 00:26:00|19.06|16.91|19.05|16.9|19.06|16.91|19.05|16.9|0
1740443170000|2025-02-25 00:26:10|19.04|16.89|19.04|16.89|19.04|16.89|19.04|16.89|0
1740443180000|2025-02-25 00:26:20|19.03|16.88|19|16.85|19.03|16.88|19|16.85|0
1740443190000|2025-02-25 00:26:30|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1740443200000|2025-02-25 00:26:40|19.01|16.86|19|16.85|19.01|16.86|19|16.85|0
1740443220000|2025-02-25 00:27:00|18.99|16.84|18.97|16.82|18.99|16.84|18.97|16.82|0
1740443230000|2025-02-25 00:27:10|18.96|16.81|18.93|16.79|18.96|16.81|18.93|16.79|0
1740443240000|2025-02-25 00:27:20|18.92|16.78|18.9|16.76|18.92|16.78|18.9|16.76|0
1740443250000|2025-02-25 00:27:30|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1740443260000|2025-02-25 00:27:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740443270000|2025-02-25 00:27:50|18.89|16.75|18.9|16.76|18.9|16.76|18.88|16.74|0
1740443280000|2025-02-25 00:28:00|18.89|16.75|18.91|16.77|18.92|16.78|18.89|16.75|0
1740443290000|2025-02-25 00:28:10|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1740443300000|2025-02-25 00:28:20|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1740443310000|2025-02-25 00:28:30|18.95|16.81|18.95|16.8|18.95|16.81|18.95|16.8|0
1740443320000|2025-02-25 00:28:40|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1740443330000|2025-02-25 00:28:50|18.94|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1740443340000|2025-02-25 00:29:00|18.94|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1740443350000|2025-02-25 00:29:10|18.95|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1740443360000|2025-02-25 00:29:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1740443370000|2025-02-25 00:29:30|18.95|16.8|18.95|16.8|18.95|16.8|18.94|16.8|0
1740443380000|2025-02-25 00:29:40|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1740443390000|2025-02-25 00:29:50|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1740443400000|2025-02-25 00:30:00|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1740443410000|2025-02-25 00:30:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740443420000|2025-02-25 00:30:20|18.97|16.82|18.95|16.8|18.97|16.82|18.95|16.8|0
1740443430000|2025-02-25 00:30:30|18.94||18.95||18.95||18.94||0
1740443450000|2025-02-25 00:30:50||16.81||16.81||16.81||16.81|0
1740443460000|2025-02-25 00:31:00|18.96|16.82|18.97|16.82|18.97|16.82|18.96|16.82|0
1740443480000|2025-02-25 00:31:20|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1740443500000|2025-02-25 00:31:40|18.95|16.82|18.95|16.81|18.95|16.82|18.95|16.8|0
1740443510000|2025-02-25 00:31:50|18.96|16.8|18.96|16.81|18.96|16.81|18.96|16.8|0
1740443520000|2025-02-25 00:32:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1740443530000|2025-02-25 00:32:10|18.94||18.95||18.95||18.94||0
1740443540000|2025-02-25 00:32:20|18.96|16.81|18.97|16.82|18.97|16.82|18.95|16.8|0
1740443550000|2025-02-25 00:32:30|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740443560000|2025-02-25 00:32:40|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1740443570000|2025-02-25 00:32:50|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1740443590000|2025-02-25 00:33:10|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1740443600000|2025-02-25 00:33:20|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1740443620000|2025-02-25 00:33:40|18.99|16.84|19|16.85|19|16.85|18.98|16.84|0
1740443630000|2025-02-25 00:33:50|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1740443640000|2025-02-25 00:34:00||16.85||16.85||16.85||16.85|0
1740443650000|2025-02-25 00:34:10|19|16.84|18.98|16.83|19|16.84|18.98|16.83|0
1740443660000|2025-02-25 00:34:20|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1740443680000|2025-02-25 00:34:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740443690000|2025-02-25 00:34:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1740443700000|2025-02-25 00:35:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1740443710000|2025-02-25 00:35:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1740443720000|2025-02-25 00:35:20|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740443740000|2025-02-25 00:35:40|19|16.85|19|16.85|19|16.85|19|16.85|0
1740443750000|2025-02-25 00:35:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740443760000|2025-02-25 00:36:00|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1740443770000|2025-02-25 00:36:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740443780000|2025-02-25 00:36:20|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1740443790000|2025-02-25 00:36:30||16.83||16.82||16.83||16.82|0
1740443810000|2025-02-25 00:36:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.82|0
1740443820000|2025-02-25 00:37:00|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740443830000|2025-02-25 00:37:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740443840000|2025-02-25 00:37:20|18.99|16.84|18.97|16.82|18.99|16.84|18.97|16.82|0
1740443860000|2025-02-25 00:37:40||16.83||16.82||16.83||16.82|0
1740443870000|2025-02-25 00:37:50|18.98|16.83|18.96|16.81|18.98|16.83|18.95|16.81|0
1740443880000|2025-02-25 00:38:00|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1740443890000|2025-02-25 00:38:10|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1740443900000|2025-02-25 00:38:20|18.94|16.79|18.93|16.78|18.94|16.79|18.93|16.78|0
1740443910000|2025-02-25 00:38:30|18.94|16.79|18.94|16.79|18.95|16.8|18.94|16.79|0
1740443920000|2025-02-25 00:38:40||16.8||16.79||16.8||16.79|0
1740443930000|2025-02-25 00:38:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1740443940000|2025-02-25 00:39:00|18.93||18.93||18.93||18.93||0
1740443950000|2025-02-25 00:39:10|18.92||18.92||18.92||18.92||0
1740443960000|2025-02-25 00:39:20|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1740443970000|2025-02-25 00:39:30|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1740443980000|2025-02-25 00:39:40|18.92|16.78|18.92|16.78|18.93|16.78|18.92|16.78|0
1740444000000|2025-02-25 00:40:00|18.91|16.77|18.93|16.78|18.93|16.78|18.91|16.77|0
1740444010000|2025-02-25 00:40:10|18.92|16.79|18.94|16.79|18.94|16.79|18.92|16.79|0
1740444020000|2025-02-25 00:40:20|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1740444040000|2025-02-25 00:40:40|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1740444050000|2025-02-25 00:40:50|18.93|16.78|18.92|16.77|18.93|16.78|18.92|16.77|0
1740444060000|2025-02-25 00:41:00|18.91||18.91||18.91||18.91||0
1740444070000|2025-02-25 00:41:10|18.92||18.92||18.92||18.92||0
1740444080000|2025-02-25 00:41:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740444100000|2025-02-25 00:41:40|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740444110000|2025-02-25 00:41:50|18.9|16.76|18.87|16.73|18.9|16.76|18.87|16.73|0
1740444120000|2025-02-25 00:42:00|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1740444130000|2025-02-25 00:42:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740444140000|2025-02-25 00:42:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740444150000|2025-02-25 00:42:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740444180000|2025-02-25 00:43:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1740444200000|2025-02-25 00:43:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740444220000|2025-02-25 00:43:40|18.89|16.75|18.88|16.74|18.89|16.75|18.87|16.74|0
1740444230000|2025-02-25 00:43:50||16.75||16.75||16.75||16.75|0
1740444240000|2025-02-25 00:44:00|18.9|16.76|18.88|16.75|18.9|16.76|18.88|16.75|0
1740444250000|2025-02-25 00:44:10|18.89|16.76|18.88|16.75|18.9|16.76|18.88|16.75|0
1740444260000|2025-02-25 00:44:20|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.76|0
1740444270000|2025-02-25 00:44:30|18.89||18.91||18.91||18.89||0
1740444280000|2025-02-25 00:44:40|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1740444300000|2025-02-25 00:45:00|18.93|16.78|18.94|16.79|18.94|16.79|18.93|16.78|0
1740444310000|2025-02-25 00:45:10|18.93|16.78|18.93|16.78|18.93|16.78|18.92|16.78|0
1740444320000|2025-02-25 00:45:20|18.92||18.93||18.93||18.92||0
1740444340000|2025-02-25 00:45:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1740444350000|2025-02-25 00:45:50|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1740444360000|2025-02-25 00:46:00|18.92|16.77|18.91|16.77|18.92|16.77|18.91|16.77|0
1740444400000|2025-02-25 00:46:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1740444410000|2025-02-25 00:46:50|18.93|16.79|18.96|16.81|18.96|16.81|18.93|16.79|0
1740444420000|2025-02-25 00:47:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1740444430000|2025-02-25 00:47:10|18.96|16.81|18.96|16.81|18.96|16.81|18.95|16.8|0
1740444460000|2025-02-25 00:47:40|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1740444470000|2025-02-25 00:47:50|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1740444480000|2025-02-25 00:48:00|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1740444500000|2025-02-25 00:48:20|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1740444530000|2025-02-25 00:48:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1740444570000|2025-02-25 00:49:30|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740444580000|2025-02-25 00:49:40|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1740444590000|2025-02-25 00:49:50|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1740444600000|2025-02-25 00:50:00|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1740444610000|2025-02-25 00:50:10|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1740444620000|2025-02-25 00:50:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740444640000|2025-02-25 00:50:40|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1740444650000|2025-02-25 00:50:50|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1740444660000|2025-02-25 00:51:00|18.92|16.78|18.89|16.75|18.92|16.78|18.88|16.75|0
1740444670000|2025-02-25 00:51:10|18.88||18.89||18.89||18.88||0
1740444680000|2025-02-25 00:51:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740444690000|2025-02-25 00:51:30|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1740444720000|2025-02-25 00:52:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1740444740000|2025-02-25 00:52:20|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1740444750000|2025-02-25 00:52:30|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1740444760000|2025-02-25 00:52:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1740444770000|2025-02-25 00:52:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740444780000|2025-02-25 00:53:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1740444790000|2025-02-25 00:53:10|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1740444800000|2025-02-25 00:53:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740444810000|2025-02-25 00:53:30|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1740444820000|2025-02-25 00:53:40|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1740444830000|2025-02-25 00:53:50|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1740444840000|2025-02-25 00:54:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1740444850000|2025-02-25 00:54:10|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1740444860000|2025-02-25 00:54:20|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1740444870000|2025-02-25 00:54:30|18.91|16.77|18.9|16.76|18.91|16.77|18.89|16.75|0
1740444880000|2025-02-25 00:54:40|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1740444890000|2025-02-25 00:54:50|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1740444900000|2025-02-25 00:55:00|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1740444910000|2025-02-25 00:55:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1740444920000|2025-02-25 00:55:20|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1740444950000|2025-02-25 00:55:50|18.93|16.79|18.92|16.78|18.93|16.79|18.92|16.78|0
1740444960000|2025-02-25 00:56:00|18.93|16.79|18.93|16.79|18.93|16.79|18.92|16.78|0
1740444970000|2025-02-25 00:56:10|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1740444980000|2025-02-25 00:56:20|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1740444990000|2025-02-25 00:56:30|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1740445000000|2025-02-25 00:56:40|18.95||18.94||18.95||18.94||0
1740445020000|2025-02-25 00:57:00|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1740445030000|2025-02-25 00:57:10|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1740445040000|2025-02-25 00:57:20|18.95||18.94||18.95||18.94||0
1740445050000|2025-02-25 00:57:30|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1740445060000|2025-02-25 00:57:40|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1740445070000|2025-02-25 00:57:50|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1740445090000|2025-02-25 00:58:10|18.96||18.96||18.96||18.96||0
1740445100000|2025-02-25 00:58:20|18.95|16.82|18.97|16.82|18.97|16.82|18.95|16.82|0
1740445110000|2025-02-25 00:58:30|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1740445120000|2025-02-25 00:58:40|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1740445130000|2025-02-25 00:58:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1740445140000|2025-02-25 00:59:00|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1740445150000|2025-02-25 00:59:10|18.95|16.79|18.94|16.8|18.95|16.8|18.93|16.79|0
1740445160000|2025-02-25 00:59:20|18.93|16.79|18.93|16.79|18.94|16.79|18.93|16.79|0
1740445180000|2025-02-25 00:59:40|18.94|16.8|18.93|16.79|18.94|16.8|18.93|16.79|0
1740445190000|2025-02-25 00:59:50|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1740445200000|2025-02-25 01:00:00|18.94|16.8|18.94|16.8|18.94|16.8|18.93|16.79|0
1740445210000|2025-02-25 01:00:10|18.95|16.82|18.96|16.82|18.97|16.82|18.95|16.82|0
1740445220000|2025-02-25 01:00:20|18.95|16.81|18.96|16.82|18.96|16.82|18.95|16.81|0
1740445230000|2025-02-25 01:00:30|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1740445240000|2025-02-25 01:00:40|18.95|16.8|18.94|16.8|18.95|16.8|18.94|16.8|0
1740445250000|2025-02-25 01:00:50|18.95|16.81|18.96|16.81|18.96|16.81|18.95|16.8|0
1740445260000|2025-02-25 01:01:00|18.95||18.96||18.96||18.95||0
1740445270000|2025-02-25 01:01:10|18.95||18.95||18.95||18.95||0
1740445280000|2025-02-25 01:01:20|18.96||18.95||18.96||18.95||0
1740445290000|2025-02-25 01:01:30|18.94|16.8|19|16.85|19|16.85|18.94|16.8|0
1740445300000|2025-02-25 01:01:40|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1740445310000|2025-02-25 01:01:50|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1740445320000|2025-02-25 01:02:00|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740445330000|2025-02-25 01:02:10|18.95|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1740445340000|2025-02-25 01:02:20|18.96||18.95||18.96||18.95||0
1740445350000|2025-02-25 01:02:30|18.94|16.8|18.94|16.8|18.95|16.81|18.94|16.8|0
1740445360000|2025-02-25 01:02:40|18.95|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1740445400000|2025-02-25 01:03:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740445410000|2025-02-25 01:03:30|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1740445420000|2025-02-25 01:03:40|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1740445430000|2025-02-25 01:03:50|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1740445440000|2025-02-25 01:04:00|18.93|16.79|18.93|16.79|18.93|16.79|18.93|16.79|0
1740445460000|2025-02-25 01:04:20||16.78||16.79||16.79||16.78|0
1740445470000|2025-02-25 01:04:30|18.95|16.8|18.89|16.75|18.95|16.8|18.89|16.75|0
1740445480000|2025-02-25 01:04:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740445490000|2025-02-25 01:04:50|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1740445500000|2025-02-25 01:05:00|18.87|16.73|18.86|16.72|18.89|16.75|18.86|16.72|0
1740445510000|2025-02-25 01:05:10|18.83|16.7|18.84|16.71|18.85|16.71|18.83|16.7|0
1740445520000|2025-02-25 01:05:20|18.85|16.72|18.86|16.72|18.86|16.72|18.85|16.71|0
1740445530000|2025-02-25 01:05:30|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1740445540000|2025-02-25 01:05:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1740445560000|2025-02-25 01:06:00|18.86|16.72|18.87|16.74|18.87|16.74|18.86|16.72|0
1740445570000|2025-02-25 01:06:10|18.88|16.73|18.89|16.75|18.89|16.75|18.88|16.73|0
1740445580000|2025-02-25 01:06:20|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1740445590000|2025-02-25 01:06:30|18.88|16.74|18.85|16.71|18.88|16.74|18.85|16.71|0
1740445600000|2025-02-25 01:06:40|18.84||18.84||18.84||18.84||0
1740445610000|2025-02-25 01:06:50|18.85|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1740445620000|2025-02-25 01:07:00|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1740445630000|2025-02-25 01:07:10|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1740445640000|2025-02-25 01:07:20|18.87|16.73|18.9|16.76|18.9|16.76|18.87|16.73|0
1740445650000|2025-02-25 01:07:30|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1740445660000|2025-02-25 01:07:40|18.9|16.76|18.91|16.77|18.92|16.78|18.9|16.76|0
1740445670000|2025-02-25 01:07:50|18.92|16.78|18.92|16.78|18.92|16.78|18.91|16.77|0
1740445680000|2025-02-25 01:08:00|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1740445690000|2025-02-25 01:08:10|18.9|16.76|18.91|16.77|18.91|16.77|18.9|16.76|0
1740445700000|2025-02-25 01:08:20|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740445710000|2025-02-25 01:08:30|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1740445720000|2025-02-25 01:08:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1740445730000|2025-02-25 01:08:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740445740000|2025-02-25 01:09:00|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1740445750000|2025-02-25 01:09:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740445770000|2025-02-25 01:09:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740445780000|2025-02-25 01:09:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740445790000|2025-02-25 01:09:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740445800000|2025-02-25 01:10:00|18.88||18.88||18.88||18.88||0
1740445810000|2025-02-25 01:10:10|18.89|16.74|18.88|16.74|18.89|16.74|18.88|16.74|0
1740445820000|2025-02-25 01:10:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740445830000|2025-02-25 01:10:30|18.91|16.77|18.91|16.77|18.91|16.77|18.9|16.76|0
1740445860000|2025-02-25 01:11:00|18.92|16.78|18.91|16.77|18.92|16.78|18.91|16.77|0
1740445870000|2025-02-25 01:11:10|18.92|16.78|18.95|16.8|18.95|16.8|18.91|16.77|0
1740445880000|2025-02-25 01:11:20|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1740445890000|2025-02-25 01:11:30|18.96|16.81|18.96|16.81|18.96|16.81|18.95|16.81|0
1740445900000|2025-02-25 01:11:40|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1740445910000|2025-02-25 01:11:50|18.95|16.8|18.95|16.8|18.96|16.8|18.95|16.8|0
1740445920000|2025-02-25 01:12:00|18.94|16.79|18.95|16.8|18.95|16.8|18.94|16.79|0
1740445930000|2025-02-25 01:12:10|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1740445940000|2025-02-25 01:12:20||16.81||16.81||16.81||16.81|0
1740445950000|2025-02-25 01:12:30|18.96|16.8|18.96|16.81|18.96|16.81|18.96|16.8|0
1740445960000|2025-02-25 01:12:40|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1740445970000|2025-02-25 01:12:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740445980000|2025-02-25 01:13:00|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1740445990000|2025-02-25 01:13:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740446000000|2025-02-25 01:13:20|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1740446010000|2025-02-25 01:13:30|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1740446050000|2025-02-25 01:14:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740446060000|2025-02-25 01:14:20|18.96|16.81|18.94|16.79|18.97|16.82|18.94|16.79|0
1740446070000|2025-02-25 01:14:30|18.96|16.81|18.97|16.82|18.97|16.82|18.95|16.81|0
1740446080000|2025-02-25 01:14:40||16.83||16.83||16.83||16.83|0
1740446090000|2025-02-25 01:14:50||16.82||16.82||16.82||16.82|0
1740446100000|2025-02-25 01:15:00|18.98|16.83|18.96|16.81|18.98|16.83|18.96|16.81|0
1740446110000|2025-02-25 01:15:10|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1740446120000|2025-02-25 01:15:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740446130000|2025-02-25 01:15:30|18.97|16.82|18.95|16.8|18.97|16.82|18.95|16.8|0
1740446140000|2025-02-25 01:15:40|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1740446150000|2025-02-25 01:15:50|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1740446170000|2025-02-25 01:16:10|18.95|16.8|18.94|16.79|18.96|16.81|18.94|16.79|0
1740446180000|2025-02-25 01:16:20|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1740446190000|2025-02-25 01:16:30|18.93|16.78|18.93|16.78|18.93|16.78|18.93|16.78|0
1740446200000|2025-02-25 01:16:40|18.92|16.77|18.92|16.77|18.92|16.77|18.92|16.77|0
1740446210000|2025-02-25 01:16:50|18.93|16.78|18.92|16.77|18.93|16.78|18.92|16.77|0
1740446230000|2025-02-25 01:17:10|18.91||18.91||18.91||18.91||0
1740446240000|2025-02-25 01:17:20|18.92||18.91||18.92||18.91||0
1740446250000|2025-02-25 01:17:30|18.92||18.92||18.92||18.92||0
1740446260000|2025-02-25 01:17:40|18.91|16.78|18.94|16.79|18.94|16.79|18.91|16.78|0
1740446270000|2025-02-25 01:17:50||16.8||16.79||16.8||16.79|0
1740446280000|2025-02-25 01:18:00|18.95|16.8|18.95|16.8|18.95|16.8|18.94|16.79|0
1740446290000|2025-02-25 01:18:10|18.96|16.81|18.93|16.78|18.96|16.81|18.93|16.78|0
1740446300000|2025-02-25 01:18:20|18.92|16.77|18.95|16.8|18.95|16.8|18.92|16.77|0
1740446310000|2025-02-25 01:18:30|18.96|16.81|18.96|16.81|18.96|16.81|18.95|16.8|0
1740446320000|2025-02-25 01:18:40|18.95|16.8|18.97|16.82|18.97|16.82|18.95|16.8|0
1740446330000|2025-02-25 01:18:50|18.96|16.81|18.95|16.8|18.96|16.81|18.94|16.79|0
1740446340000|2025-02-25 01:19:00|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1740446350000|2025-02-25 01:19:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1740446360000|2025-02-25 01:19:20|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740446370000|2025-02-25 01:19:30|18.96|16.81|18.96|16.81|18.97|16.82|18.96|16.81|0
1740446380000|2025-02-25 01:19:40|18.97|16.82|18.97|16.82|18.97|16.82|18.96|16.81|0
1740446390000|2025-02-25 01:19:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740446410000|2025-02-25 01:20:10|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1740446420000|2025-02-25 01:20:20|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1740446430000|2025-02-25 01:20:30|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1740446440000|2025-02-25 01:20:40|18.98|16.83|18.98|16.83|18.98|16.83|18.97|16.82|0
1740446460000|2025-02-25 01:21:00|18.97|16.82|18.95|16.8|18.97|16.82|18.95|16.8|0
1740446470000|2025-02-25 01:21:10|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1740446480000|2025-02-25 01:21:20|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1740446490000|2025-02-25 01:21:30|19|16.85|19|16.85|19|16.85|19|16.85|0
1740446500000|2025-02-25 01:21:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740446510000|2025-02-25 01:21:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740446520000|2025-02-25 01:22:00|18.96|16.81|18.98|16.83|18.98|16.83|18.96|16.81|0
1740446530000|2025-02-25 01:22:10|18.97|16.82|18.97|16.82|18.98|16.83|18.97|16.82|0
1740446540000|2025-02-25 01:22:20|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1740446550000|2025-02-25 01:22:30|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1740446570000|2025-02-25 01:22:50|18.97|16.82|18.96|16.81|18.98|16.83|18.96|16.81|0
1740446580000|2025-02-25 01:23:00|18.94|16.8|18.97|16.82|18.97|16.82|18.94|16.8|0
1740446590000|2025-02-25 01:23:10|18.96|16.81|18.96|16.81|18.96|16.81|18.96|16.81|0
1740446600000|2025-02-25 01:23:20|18.94|16.8|18.94|16.8|18.94|16.8|18.94|16.8|0
1740446610000|2025-02-25 01:23:30|18.97|16.82|18.96|16.81|18.97|16.82|18.96|16.81|0
1740446620000|2025-02-25 01:23:40|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1740446630000|2025-02-25 01:23:50|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740446640000|2025-02-25 01:24:00|18.95|16.81|18.95|16.81|18.97|16.82|18.95|16.81|0
1740446650000|2025-02-25 01:24:10|18.98|16.8|18.98|16.83|18.98|16.83|18.98|16.8|0
1740446660000|2025-02-25 01:24:20|18.96|16.82|18.98|16.83|18.98|16.83|18.96|16.82|0
1740446670000|2025-02-25 01:24:30|18.97|16.82|18.95|16.81|18.97|16.82|18.95|16.81|0
1740446680000|2025-02-25 01:24:40|18.98|16.83|18.97|16.82|18.98|16.83|18.96|16.82|0
1740446690000|2025-02-25 01:24:50|18.96|16.8|18.94|16.8|18.96|16.8|18.94|16.8|0
1740446700000|2025-02-25 01:25:00|18.97|16.83|19.01|16.85|19.01|16.85|18.97|16.83|0
1740446710000|2025-02-25 01:25:10|19.02|16.86|19.03|16.87|19.03|16.87|19.02|16.86|0
1740446720000|2025-02-25 01:25:20|19.04|16.88|19.05|16.89|19.06|16.9|19.04|16.88|0
1740446730000|2025-02-25 01:25:30|19.06|16.9|19.06|16.9|19.06|16.9|19.06|16.9|0
1740446740000|2025-02-25 01:25:40|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1740446750000|2025-02-25 01:25:50|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1740446760000|2025-02-25 01:26:00|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1740446770000|2025-02-25 01:26:10|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1740446780000|2025-02-25 01:26:20|19.05|16.89|19.06|16.9|19.07|16.91|19.05|16.89|0
1740446790000|2025-02-25 01:26:30|19.07|16.91|19.06|16.9|19.07|16.91|19.06|16.9|0
1740446800000|2025-02-25 01:26:40|19.05|16.89|19.06|16.9|19.06|16.9|19.05|16.89|0
1740446810000|2025-02-25 01:26:50|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1740446820000|2025-02-25 01:27:00|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1740446840000|2025-02-25 01:27:20|19.09|16.93|19.09|16.93|19.09|16.93|19.08|16.92|0
1740446850000|2025-02-25 01:27:30|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740446870000|2025-02-25 01:27:50|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1740446880000|2025-02-25 01:28:00|19.09|16.93|19.09|16.93|19.1|16.93|19.09|16.93|0
1740446890000|2025-02-25 01:28:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740446900000|2025-02-25 01:28:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1740446910000|2025-02-25 01:28:30|19.05|16.89|19|16.85|19.05|16.89|19|16.85|0
1740446920000|2025-02-25 01:28:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740446930000|2025-02-25 01:28:50|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1740446950000|2025-02-25 01:29:10|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1740446960000|2025-02-25 01:29:20|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1740446970000|2025-02-25 01:29:30|18.98|16.83|18.98|16.83|18.99|16.84|18.98|16.83|0
1740446980000|2025-02-25 01:29:40|18.97||18.98||18.98||18.97||0
1740447000000|2025-02-25 01:30:00|18.97|16.8|18.89|16.75|18.97|16.8|18.89|16.75|0
1740447010000|2025-02-25 01:30:10|18.9|16.76|18.9|16.76|18.91|16.77|18.9|16.76|0
1740447020000|2025-02-25 01:30:20|18.89|16.75|18.87|16.73|18.89|16.75|18.87|16.73|0
1740447030000|2025-02-25 01:30:30|18.86|16.74|18.84|16.71|18.87|16.74|18.84|16.71|0
1740447040000|2025-02-25 01:30:40|18.85|16.72|18.85|16.72|18.86|16.73|18.85|16.72|0
1740447050000|2025-02-25 01:30:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740447060000|2025-02-25 01:31:00|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.71|0
1740447070000|2025-02-25 01:31:10|18.86|16.73|18.86|16.73|18.86|16.73|18.85|16.72|0
1740447080000|2025-02-25 01:31:20|18.85|16.72|18.83|16.7|18.85|16.72|18.83|16.7|0
1740447090000|2025-02-25 01:31:30|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1740447100000|2025-02-25 01:31:40|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1740447110000|2025-02-25 01:31:50|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1740447120000|2025-02-25 01:32:00|18.83|16.7|18.86|16.73|18.86|16.73|18.83|16.7|0
1740447130000|2025-02-25 01:32:10|18.87|16.74|18.87|16.73|18.88|16.74|18.86|16.73|0
1740447140000|2025-02-25 01:32:20|18.86||18.86||18.87||18.86||0
1740447150000|2025-02-25 01:32:30|18.87||18.86||18.87||18.86||0
1740447180000|2025-02-25 01:33:00|18.84|16.71|18.85|16.72|18.86|16.73|18.84|16.71|0
1740447190000|2025-02-25 01:33:10|18.86||18.85||18.86||18.85||0
1740447200000|2025-02-25 01:33:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1740447210000|2025-02-25 01:33:30|18.86|16.73|18.87|16.73|18.87|16.73|18.86|16.72|0
1740447230000|2025-02-25 01:33:50|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740447240000|2025-02-25 01:34:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740447250000|2025-02-25 01:34:10|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1740447260000|2025-02-25 01:34:20|18.88|16.74|18.88|16.74|18.89|16.75|18.88|16.74|0
1740447270000|2025-02-25 01:34:30|18.87|16.73|18.87|16.73|18.88|16.74|18.87|16.73|0
1740447280000|2025-02-25 01:34:40|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.73|0
1740447290000|2025-02-25 01:34:50|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1740447300000|2025-02-25 01:35:00|18.86|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1740447310000|2025-02-25 01:35:10|18.86|16.74|18.89|16.75|18.89|16.75|18.86|16.74|0
1740447320000|2025-02-25 01:35:20|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1740447330000|2025-02-25 01:35:30|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1740447340000|2025-02-25 01:35:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1740447350000|2025-02-25 01:35:50|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1740447360000|2025-02-25 01:36:00|18.88|16.74|18.9|16.76|18.9|16.76|18.88|16.74|0
1740447370000|2025-02-25 01:36:10|18.88|16.74|18.89|16.75|18.9|16.76|18.88|16.74|0
1740447380000|2025-02-25 01:36:20|18.88|16.74|18.89|16.75|18.9|16.76|18.88|16.74|0
1740447390000|2025-02-25 01:36:30|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1740447400000|2025-02-25 01:36:40|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1740447410000|2025-02-25 01:36:50|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1740447430000|2025-02-25 01:37:10|18.91|16.77|18.88|16.74|18.91|16.77|18.88|16.74|0
1740447440000|2025-02-25 01:37:20|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1740447450000|2025-02-25 01:37:30|18.85|16.71|18.83|16.7|18.85|16.71|18.83|16.7|0
1740447460000|2025-02-25 01:37:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740447470000|2025-02-25 01:37:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740447480000|2025-02-25 01:38:00|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1740447490000|2025-02-25 01:38:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740447500000|2025-02-25 01:38:20|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.71|0
1740447510000|2025-02-25 01:38:30|18.84|16.71|18.86|16.72|18.86|16.72|18.84|16.71|0
1740447520000|2025-02-25 01:38:40|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1740447530000|2025-02-25 01:38:50||16.73||16.72||16.73||16.72|0
1740447550000|2025-02-25 01:39:10|18.87|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1740447560000|2025-02-25 01:39:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740447570000|2025-02-25 01:39:30|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1740447580000|2025-02-25 01:39:40|18.87||18.87||18.88||18.87||0
1740447590000|2025-02-25 01:39:50||16.73||16.73||16.73||16.73|0
1740447600000|2025-02-25 01:40:00|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1740447610000|2025-02-25 01:40:10|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740447620000|2025-02-25 01:40:20|18.87|16.73|18.86|16.72|18.87|16.73|18.86|16.72|0
1740447630000|2025-02-25 01:40:30|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1740447640000|2025-02-25 01:40:40|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1740447650000|2025-02-25 01:40:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740447660000|2025-02-25 01:41:00|18.84|16.71|18.84|16.71|18.84|16.71|18.83|16.7|0
1740447670000|2025-02-25 01:41:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740447690000|2025-02-25 01:41:30|18.84|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1740447700000|2025-02-25 01:41:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740447720000|2025-02-25 01:42:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1740447730000|2025-02-25 01:42:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740447740000|2025-02-25 01:42:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740447770000|2025-02-25 01:42:50|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1740447780000|2025-02-25 01:43:00|18.84|16.71|18.86|16.72|18.86|16.72|18.84|16.71|0
1740447790000|2025-02-25 01:43:10|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740447810000|2025-02-25 01:43:30|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1740447820000|2025-02-25 01:43:40|18.86|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1740447830000|2025-02-25 01:43:50|18.84|16.7|18.84|16.71|18.84|16.71|18.84|16.7|0
1740447840000|2025-02-25 01:44:00|18.85||18.85||18.85||18.85||0
1740447850000|2025-02-25 01:44:10|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1740447860000|2025-02-25 01:44:20|18.84||18.84||18.84||18.84||0
1740447900000|2025-02-25 01:45:00|18.83|16.71|18.85|16.71|18.85|16.71|18.83|16.71|0
1740447910000|2025-02-25 01:45:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1740447920000|2025-02-25 01:45:20|18.85||18.85||18.85||18.85||0
1740447930000|2025-02-25 01:45:30|18.86||18.86||18.86||18.86||0
1740447950000|2025-02-25 01:45:50|18.87|16.73|18.89|16.75|18.89|16.75|18.87|16.73|0
1740447960000|2025-02-25 01:46:00|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1740447970000|2025-02-25 01:46:10|18.88||18.89||18.89||18.88||0
1740448000000|2025-02-25 01:46:40|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.73|0
1740448010000|2025-02-25 01:46:50|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1740448020000|2025-02-25 01:47:00|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740448030000|2025-02-25 01:47:10|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740448040000|2025-02-25 01:47:20|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1740448050000|2025-02-25 01:47:30|18.91|16.77|18.91|16.77|18.92|16.78|18.91|16.77|0
1740448060000|2025-02-25 01:47:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1740448070000|2025-02-25 01:47:50|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1740448110000|2025-02-25 01:48:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740448130000|2025-02-25 01:48:50|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1740448140000|2025-02-25 01:49:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740448150000|2025-02-25 01:49:10|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1740448170000|2025-02-25 01:49:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740448180000|2025-02-25 01:49:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1740448190000|2025-02-25 01:49:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740448200000|2025-02-25 01:50:00|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1740448220000|2025-02-25 01:50:20|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1740448230000|2025-02-25 01:50:30|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740448240000|2025-02-25 01:50:40|18.87|16.73|18.87|16.73|18.88|16.74|18.87|16.73|0
1740448260000|2025-02-25 01:51:00|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740448290000|2025-02-25 01:51:30|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1740448320000|2025-02-25 01:52:00|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1740448330000|2025-02-25 01:52:10|18.85|16.71|18.85|16.71|18.85|16.71|18.84|16.7|0
1740448340000|2025-02-25 01:52:20|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1740448350000|2025-02-25 01:52:30|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1740448360000|2025-02-25 01:52:40|18.86|16.72|18.86|16.72|18.87|16.73|18.86|16.72|0
1740448370000|2025-02-25 01:52:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740448380000|2025-02-25 01:53:00|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1740448390000|2025-02-25 01:53:10|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1740448410000|2025-02-25 01:53:30|18.8|16.68|18.8|16.68|18.8|16.68|18.8|16.68|0
1740448420000|2025-02-25 01:53:40|18.81||18.81||18.81||18.81||0
1740448440000|2025-02-25 01:54:00|18.8|16.66|18.78|16.66|18.8|16.66|18.78|16.66|0
1740448450000|2025-02-25 01:54:10|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740448460000|2025-02-25 01:54:20|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1740448480000|2025-02-25 01:54:40|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1740448500000|2025-02-25 01:55:00|18.79|16.67|18.78|16.66|18.79|16.67|18.78|16.66|0
1740448510000|2025-02-25 01:55:10|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1740448520000|2025-02-25 01:55:20|18.78|16.66|18.79|16.66|18.79|16.67|18.78|16.66|0
1740448530000|2025-02-25 01:55:30|18.78|16.67|18.78|16.66|18.78|16.67|18.78|16.66|0
1740448550000|2025-02-25 01:55:50|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1740448560000|2025-02-25 01:56:00|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1740448590000|2025-02-25 01:56:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740448600000|2025-02-25 01:56:40|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740448620000|2025-02-25 01:57:00|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1740448630000|2025-02-25 01:57:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740448660000|2025-02-25 01:57:40||16.63||16.64||16.64||16.63|0
1740448690000|2025-02-25 01:58:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740448700000|2025-02-25 01:58:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740448710000|2025-02-25 01:58:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740448740000|2025-02-25 01:59:00|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1740448750000|2025-02-25 01:59:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740448760000|2025-02-25 01:59:20|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1740448770000|2025-02-25 01:59:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740448800000|2025-02-25 02:00:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740448810000|2025-02-25 02:00:10|18.77|16.63|18.75|16.63|18.77|16.65|18.75|16.63|0
1740448830000|2025-02-25 02:00:30|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1740448840000|2025-02-25 02:00:40|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740448850000|2025-02-25 02:00:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740448870000|2025-02-25 02:01:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740448880000|2025-02-25 02:01:20|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1740448900000|2025-02-25 02:01:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740448920000|2025-02-25 02:02:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740448930000|2025-02-25 02:02:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740448940000|2025-02-25 02:02:20|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740448970000|2025-02-25 02:02:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740448980000|2025-02-25 02:03:00|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1740449000000|2025-02-25 02:03:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740449020000|2025-02-25 02:03:40|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1740449030000|2025-02-25 02:03:50|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1740449040000|2025-02-25 02:04:00|18.69|16.57|18.69|16.57|18.69|16.57|18.68|16.57|0
1740449050000|2025-02-25 02:04:10|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1740449070000|2025-02-25 02:04:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740449100000|2025-02-25 02:05:00|18.73|16.61|18.75|16.63|18.75|16.63|18.73|16.61|0
1740449110000|2025-02-25 02:05:10|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1740449150000|2025-02-25 02:05:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740449160000|2025-02-25 02:06:00|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1740449170000|2025-02-25 02:06:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740449180000|2025-02-25 02:06:20|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1740449200000|2025-02-25 02:06:40|18.74|16.62|18.76|16.64|18.76|16.64|18.74|16.62|0
1740449210000|2025-02-25 02:06:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740449220000|2025-02-25 02:07:00|18.74|16.62|18.74|16.62|18.75|16.63|18.74|16.62|0
1740449230000|2025-02-25 02:07:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740449240000|2025-02-25 02:07:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740449250000|2025-02-25 02:07:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740449280000|2025-02-25 02:08:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740449290000|2025-02-25 02:08:10|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1740449300000|2025-02-25 02:08:20|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740449310000|2025-02-25 02:08:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740449340000|2025-02-25 02:09:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740449350000|2025-02-25 02:09:10|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740449380000|2025-02-25 02:09:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740449390000|2025-02-25 02:09:50|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740449410000|2025-02-25 02:10:10|18.76|16.63|18.75|16.63|18.76|16.63|18.75|16.63|0
1740449480000|2025-02-25 02:11:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740449500000|2025-02-25 02:11:40|18.77||18.77||18.77||18.77||0
1740449520000|2025-02-25 02:12:00|18.76||18.76||18.76||18.76||0
1740449530000|2025-02-25 02:12:10|18.77||18.77||18.77||18.76||0
1740449550000|2025-02-25 02:12:30|18.76||18.77||18.77||18.76||0
1740449560000|2025-02-25 02:12:40|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1740449580000|2025-02-25 02:13:00|18.75||18.76||18.76||18.75||0
1740449590000|2025-02-25 02:13:10|18.75||18.76||18.76||18.75||0
1740449630000|2025-02-25 02:13:50|18.75||18.75||18.75||18.75||0
1740449650000|2025-02-25 02:14:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740449670000|2025-02-25 02:14:30|18.7|16.58|18.72|16.6|18.72|16.6|18.7|16.58|0
1740449700000|2025-02-25 02:15:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740449710000|2025-02-25 02:15:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740449740000|2025-02-25 02:15:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740449750000|2025-02-25 02:15:50|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1740449760000|2025-02-25 02:16:00|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1740449780000|2025-02-25 02:16:20|18.72|16.6|18.71|16.59|18.72|16.6|18.71|16.59|0
1740449790000|2025-02-25 02:16:30|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1740449830000|2025-02-25 02:17:10|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1740449840000|2025-02-25 02:17:20|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1740449850000|2025-02-25 02:17:30|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1740449870000|2025-02-25 02:17:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740449880000|2025-02-25 02:18:00|18.73|16.61|18.73|16.61|18.74|16.62|18.73|16.61|0
1740449890000|2025-02-25 02:18:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740449910000|2025-02-25 02:18:30|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1740449940000|2025-02-25 02:19:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740449960000|2025-02-25 02:19:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740449980000|2025-02-25 02:19:40|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1740449990000|2025-02-25 02:19:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740450000000|2025-02-25 02:20:00|18.73|16.61|18.74|16.62|18.74|16.62|18.72|16.6|0
1740450010000|2025-02-25 02:20:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740450060000|2025-02-25 02:21:00|18.74||18.74||18.74||18.74||0
1740450070000|2025-02-25 02:21:10|18.75|16.62|18.76|16.63|18.76|16.63|18.75|16.62|0
1740450080000|2025-02-25 02:21:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740450090000|2025-02-25 02:21:30|18.76|16.63|18.76|16.63|18.77|16.63|18.76|16.63|0
1740450110000|2025-02-25 02:21:50|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1740450120000|2025-02-25 02:22:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1740450140000|2025-02-25 02:22:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740450150000|2025-02-25 02:22:30|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1740450170000|2025-02-25 02:22:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740450200000|2025-02-25 02:23:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740450210000|2025-02-25 02:23:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740450220000|2025-02-25 02:23:40|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1740450230000|2025-02-25 02:23:50|18.79|16.66|18.9|16.76|19|16.85|18.79|16.66|0
1740450240000|2025-02-25 02:24:00|18.92|16.78|18.96|16.81|18.96|16.81|18.92|16.78|0
1740450250000|2025-02-25 02:24:10|18.97|16.82|18.92|16.78|18.97|16.82|18.92|16.78|0
1740450260000|2025-02-25 02:24:20|18.91|16.77|18.87|16.73|18.91|16.77|18.87|16.73|0
1740450270000|2025-02-25 02:24:30|18.88|16.74|18.86|16.73|18.88|16.74|18.86|16.73|0
1740450280000|2025-02-25 02:24:40|18.85|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1740450290000|2025-02-25 02:24:50|18.86|16.72|18.86|16.72|18.86|16.72|18.85|16.71|0
1740450300000|2025-02-25 02:25:00|18.87|16.73|18.85|16.71|18.87|16.73|18.85|16.71|0
1740450310000|2025-02-25 02:25:10|18.84|16.72|18.84|16.7|18.84|16.72|18.84|16.7|0
1740450320000|2025-02-25 02:25:20|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1740450330000|2025-02-25 02:25:30|18.83|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1740450340000|2025-02-25 02:25:40|18.84|16.7|18.8|16.67|18.84|16.7|18.8|16.67|0
1740450350000|2025-02-25 02:25:50|18.81|16.68|18.83|16.69|18.83|16.69|18.81|16.68|0
1740450360000|2025-02-25 02:26:00|18.84|16.7|18.83|16.69|18.84|16.7|18.83|16.69|0
1740450370000|2025-02-25 02:26:10|18.84|16.7|18.85|16.71|18.85|16.71|18.83|16.69|0
1740450380000|2025-02-25 02:26:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740450390000|2025-02-25 02:26:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740450400000|2025-02-25 02:26:40|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740450410000|2025-02-25 02:26:50|18.85|16.71|18.84|16.7|18.85|16.71|18.84|16.7|0
1740450420000|2025-02-25 02:27:00|18.83|16.69|18.8|16.68|18.83|16.69|18.8|16.68|0
1740450430000|2025-02-25 02:27:10|18.82|16.69|18.82|16.69|18.83|16.69|18.82|16.69|0
1740450440000|2025-02-25 02:27:20|18.83|16.7|18.84|16.7|18.84|16.7|18.82|16.7|0
1740450450000|2025-02-25 02:27:30|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1740450460000|2025-02-25 02:27:40|18.81|16.68|18.84|16.7|18.84|16.7|18.81|16.68|0
1740450470000|2025-02-25 02:27:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740450480000|2025-02-25 02:28:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1740450490000|2025-02-25 02:28:10|18.85|16.71|18.85|16.71|18.85|16.71|18.84|16.7|0
1740450500000|2025-02-25 02:28:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740450510000|2025-02-25 02:28:30|18.84|16.71|18.84|16.71|18.86|16.72|18.84|16.71|0
1740450520000|2025-02-25 02:28:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740450530000|2025-02-25 02:28:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740450540000|2025-02-25 02:29:00|18.86|16.72|18.88|16.74|18.88|16.74|18.86|16.72|0
1740450550000|2025-02-25 02:29:10|18.87|16.73|18.87|16.73|18.88|16.74|18.87|16.73|0
1740450560000|2025-02-25 02:29:20|18.88|16.74|18.85|16.72|18.88|16.74|18.85|16.72|0
1740450570000|2025-02-25 02:29:30|18.86|16.73|18.87|16.73|18.87|16.73|18.86|16.73|0
1740450580000|2025-02-25 02:29:40|18.86||18.86||18.86||18.86||0
1740450590000|2025-02-25 02:29:50|18.88|16.74|18.87|16.73|18.88|16.74|18.86|16.73|0
1740450600000|2025-02-25 02:30:00|18.86|16.74|18.88|16.74|18.89|16.75|18.86|16.74|0
1740450610000|2025-02-25 02:30:10|18.86|16.73|18.86|16.73|18.88|16.74|18.86|16.73|0
1740450620000|2025-02-25 02:30:20|18.87|16.74|18.87|16.73|18.87|16.74|18.87|16.73|0
1740450630000|2025-02-25 02:30:30|18.86|16.74|18.89|16.75|18.89|16.75|18.86|16.74|0
1740450640000|2025-02-25 02:30:40|18.87|16.74|18.88|16.75|18.88|16.75|18.87|16.74|0
1740450650000|2025-02-25 02:30:50|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1740450660000|2025-02-25 02:31:00|18.88|16.75|18.88|16.75|18.88|16.75|18.87|16.74|0
1740450670000|2025-02-25 02:31:10|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1740450690000|2025-02-25 02:31:30|18.88|16.75|18.87|16.74|18.88|16.75|18.87|16.74|0
1740450700000|2025-02-25 02:31:40|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1740450710000|2025-02-25 02:31:50|18.89|16.76|18.89|16.76|18.89|16.76|18.89|16.76|0
1740450720000|2025-02-25 02:32:00|18.88|16.75|18.9|16.76|18.9|16.76|18.88|16.75|0
1740450740000|2025-02-25 02:32:20|18.89||18.89||18.89||18.89||0
1740450750000|2025-02-25 02:32:30|18.87|16.74|18.87|16.74|18.87|16.74|18.86|16.73|0
1740450760000|2025-02-25 02:32:40|18.88|16.75|18.86|16.73|18.88|16.75|18.86|16.73|0
1740450770000|2025-02-25 02:32:50|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1740450780000|2025-02-25 02:33:00|18.83|16.7|18.84|16.71|18.85|16.72|18.83|16.7|0
1740450790000|2025-02-25 02:33:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740450800000|2025-02-25 02:33:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740450820000|2025-02-25 02:33:40|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1740450830000|2025-02-25 02:33:50|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1740450850000|2025-02-25 02:34:10|18.85|16.72|18.87|16.74|18.87|16.74|18.85|16.72|0
1740450860000|2025-02-25 02:34:20|18.88|16.75|18.88|16.75|18.88|16.75|18.87|16.74|0
1740450870000|2025-02-25 02:34:30|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1740450880000|2025-02-25 02:34:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.73|0
1740450890000|2025-02-25 02:34:50|18.86|16.73|18.86|16.73|18.86|16.73|18.85|16.72|0
1740450900000|2025-02-25 02:35:00|18.85|16.72|18.87|16.73|18.87|16.73|18.85|16.72|0
1740450910000|2025-02-25 02:35:10|18.86||18.86||18.86||18.86||0
1740450920000|2025-02-25 02:35:20|18.85|16.72|18.85|16.71|18.86|16.72|18.85|16.71|0
1740450930000|2025-02-25 02:35:30|18.84|16.72|18.84|16.71|18.84|16.72|18.84|16.71|0
1740450940000|2025-02-25 02:35:40|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1740450970000|2025-02-25 02:36:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740450980000|2025-02-25 02:36:20||16.71||16.71||16.71||16.71|0
1740450990000|2025-02-25 02:36:30||16.72||16.71||16.72||16.71|0
1740451000000|2025-02-25 02:36:40|18.84||18.84||18.84||18.84||0
1740451010000|2025-02-25 02:36:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740451020000|2025-02-25 02:37:00|18.82|16.69|18.8|16.67|18.82|16.69|18.8|16.67|0
1740451030000|2025-02-25 02:37:10|18.81|16.68|18.8|16.67|18.81|16.68|18.8|16.67|0
1740451040000|2025-02-25 02:37:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740451070000|2025-02-25 02:37:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740451080000|2025-02-25 02:38:00|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1740451100000|2025-02-25 02:38:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740451110000|2025-02-25 02:38:30|18.81|16.68|18.82|16.69|18.83|16.7|18.81|16.68|0
1740451120000|2025-02-25 02:38:40|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1740451140000|2025-02-25 02:39:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1740451160000|2025-02-25 02:39:20|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1740451170000|2025-02-25 02:39:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740451190000|2025-02-25 02:39:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740451200000|2025-02-25 02:40:00|18.8|16.67|18.8|16.67|18.81|16.68|18.8|16.67|0
1740451220000|2025-02-25 02:40:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740451240000|2025-02-25 02:40:40|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1740451250000|2025-02-25 02:40:50|18.78|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1740451280000|2025-02-25 02:41:20|18.79|16.66|18.79|16.66|18.79|16.66|18.78|16.65|0
1740451290000|2025-02-25 02:41:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740451310000|2025-02-25 02:41:50|18.77||18.77||18.77||18.77||0
1740451350000|2025-02-25 02:42:30|18.78||18.77||18.78||18.77||0
1740451370000|2025-02-25 02:42:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740451380000|2025-02-25 02:43:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740451390000|2025-02-25 02:43:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740451400000|2025-02-25 02:43:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740451410000|2025-02-25 02:43:30|18.78||18.78||18.78||18.78||0
1740451420000|2025-02-25 02:43:40|18.77||18.77||18.77||18.77||0
1740451430000|2025-02-25 02:43:50|18.76|16.64|18.77|16.64|18.78|16.65|18.76|16.64|0
1740451440000|2025-02-25 02:44:00|18.78|16.65|18.76|16.64|18.78|16.65|18.76|16.64|0
1740451450000|2025-02-25 02:44:10|18.77||18.77||18.77||18.77||0
1740451470000|2025-02-25 02:44:30|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740451500000|2025-02-25 02:45:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1740451540000|2025-02-25 02:45:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740451550000|2025-02-25 02:45:50|18.8|16.67|18.79|16.67|18.8|16.67|18.79|16.66|0
1740451560000|2025-02-25 02:46:00|18.78|16.66|18.79|16.66|18.79|16.66|18.78|16.66|0
1740451570000|2025-02-25 02:46:10||16.67||16.66||16.67||16.66|0
1740451600000|2025-02-25 02:46:40|18.78||18.79||18.79||18.78||0
1740451610000|2025-02-25 02:46:50|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1740451620000|2025-02-25 02:47:00|18.78||18.78||18.79||18.78||0
1740451630000|2025-02-25 02:47:10|18.79|16.65|18.78|16.65|18.79|16.65|18.78|16.65|0
1740451640000|2025-02-25 02:47:20||16.66||16.65||16.66||16.65|0
1740451650000|2025-02-25 02:47:30||16.66||16.66||16.66||16.66|0
1740451660000|2025-02-25 02:47:40|18.79|16.65|18.79|16.66|18.79|16.66|18.79|16.65|0
1740451680000|2025-02-25 02:48:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740451690000|2025-02-25 02:48:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740451730000|2025-02-25 02:48:50|18.8|16.67|18.81|16.68|18.81|16.68|18.8|16.67|0
1740451740000|2025-02-25 02:49:00|18.8|16.69|18.82|16.69|18.82|16.69|18.8|16.69|0
1740451750000|2025-02-25 02:49:10|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1740451760000|2025-02-25 02:49:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740451770000|2025-02-25 02:49:30|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740451780000|2025-02-25 02:49:40||16.67||16.67||16.67||16.67|0
1740451790000|2025-02-25 02:49:50|18.8|16.66|18.79|16.66|18.8|16.66|18.79|16.66|0
1740451800000|2025-02-25 02:50:00||16.67||16.67||16.67||16.67|0
1740451810000|2025-02-25 02:50:10||16.66||16.66||16.66||16.66|0
1740451860000|2025-02-25 02:51:00|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1740451900000|2025-02-25 02:51:40|18.79|16.66|18.78|16.66|18.79|16.66|18.78|16.66|0
1740451910000|2025-02-25 02:51:50|18.79|16.67|18.8|16.67|18.8|16.67|18.79|16.67|0
1740451920000|2025-02-25 02:52:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740452000000|2025-02-25 02:53:20|18.79|16.67|18.8|16.67|18.8|16.67|18.79|16.67|0
1740452040000|2025-02-25 02:54:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740452060000|2025-02-25 02:54:20|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740452090000|2025-02-25 02:54:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740452100000|2025-02-25 02:55:00|18.77|16.64|18.78|16.65|18.78|16.65|18.77|16.64|0
1740452110000|2025-02-25 02:55:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740452120000|2025-02-25 02:55:20|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740452200000|2025-02-25 02:56:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740452210000|2025-02-25 02:56:50|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1740452220000|2025-02-25 02:57:00|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740452230000|2025-02-25 02:57:10|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740452240000|2025-02-25 02:57:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740452260000|2025-02-25 02:57:40|18.75|16.62|18.74|16.61|18.75|16.62|18.74|16.61|0
1740452270000|2025-02-25 02:57:50|18.73||18.73||18.73||18.73||0
1740452280000|2025-02-25 02:58:00|18.74||18.74||18.74||18.74||0
1740452310000|2025-02-25 02:58:30|18.73||18.74||18.74||18.73||0
1740452330000|2025-02-25 02:58:50|18.73||18.73||18.73||18.73||0
1740452360000|2025-02-25 02:59:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740452380000|2025-02-25 02:59:40|18.71||18.71||18.71||18.71||0
1740452400000|2025-02-25 03:00:00|18.72|16.61|18.72|16.61|18.72|16.61|18.72|16.61|0
1740452440000|2025-02-25 03:00:40|18.73|16.6|18.73|16.61|18.73|16.61|18.73|16.6|0
1740452460000|2025-02-25 03:01:00|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1740452470000|2025-02-25 03:01:10|18.72|16.6|18.71|16.6|18.72|16.6|18.71|16.6|0
1740452490000|2025-02-25 03:01:30|18.72||18.71||18.72||18.71||0
1740452510000|2025-02-25 03:01:50|18.7|16.59|18.7|16.59|18.7|16.59|18.7|16.59|0
1740452520000|2025-02-25 03:02:00|18.69|16.58|18.68|16.57|18.69|16.58|18.68|16.57|0
1740452540000|2025-02-25 03:02:20|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1740452590000|2025-02-25 03:03:10|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1740452610000|2025-02-25 03:03:30|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1740452630000|2025-02-25 03:03:50|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1740452640000|2025-02-25 03:04:00|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1740452650000|2025-02-25 03:04:10|18.65|16.54|18.65|16.54|18.65|16.54|18.65|16.54|0
1740452660000|2025-02-25 03:04:20|18.66|16.55|18.66|16.55|18.66|16.55|18.66|16.55|0
1740452670000|2025-02-25 03:04:30|18.65|16.54|18.66|16.55|18.66|16.55|18.65|16.54|0
1740452700000|2025-02-25 03:05:00|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1740452710000|2025-02-25 03:05:10|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1740452770000|2025-02-25 03:06:10|18.66|16.55|18.67|16.56|18.67|16.56|18.66|16.55|0
1740452780000|2025-02-25 03:06:20|18.68|16.57|18.67|16.56|18.68|16.57|18.67|16.56|0
1740452790000|2025-02-25 03:06:30|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1740452800000|2025-02-25 03:06:40|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1740452820000|2025-02-25 03:07:00|18.67|16.56|18.68|16.57|18.68|16.57|18.67|16.56|0
1740452880000|2025-02-25 03:08:00|18.67|16.56|18.67|16.56|18.67|16.56|18.67|16.56|0
1740452890000|2025-02-25 03:08:10|18.68||18.68||18.68||18.68||0
1740452900000|2025-02-25 03:08:20|18.69|16.57|18.68|16.57|18.69|16.57|18.68|16.57|0
1740452970000|2025-02-25 03:09:30|18.67|16.56|18.67|16.56|18.68|16.57|18.67|16.56|0
1740452990000|2025-02-25 03:09:50|18.68|16.57|18.7|16.58|18.7|16.58|18.68|16.57|0
1740453000000|2025-02-25 03:10:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740453010000|2025-02-25 03:10:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1740453030000|2025-02-25 03:10:30|18.71|16.59|18.7|16.58|18.71|16.59|18.7|16.58|0
1740453050000|2025-02-25 03:10:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740453100000|2025-02-25 03:11:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740453110000|2025-02-25 03:11:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1740453130000|2025-02-25 03:12:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1740453170000|2025-02-25 03:12:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740453230000|2025-02-25 03:13:50|18.7|16.58|18.71|16.59|18.71|16.59|18.7|16.58|0
1740453240000|2025-02-25 03:14:00|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1740453250000|2025-02-25 03:14:10|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1740453270000|2025-02-25 03:14:30|18.68|16.56|18.67|16.56|18.68|16.56|18.67|16.56|0
1740453300000|2025-02-25 03:15:00|18.68|16.57|18.68|16.57|18.68|16.57|18.68|16.57|0
1740453310000|2025-02-25 03:15:10|18.69||18.69||18.69||18.69||0
1740453340000|2025-02-25 03:15:40|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1740453360000|2025-02-25 03:16:00|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740453370000|2025-02-25 03:16:10|18.7|16.58|18.7|16.58|18.71|16.59|18.7|16.58|0
1740453380000|2025-02-25 03:16:20|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740453430000|2025-02-25 03:17:10|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1740453460000|2025-02-25 03:17:40|18.69|16.57|18.69|16.57|18.69|16.57|18.69|16.57|0
1740453480000|2025-02-25 03:18:00|18.7|16.58|18.7|16.58|18.7|16.58|18.7|16.58|0
1740453520000|2025-02-25 03:18:40|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740453540000|2025-02-25 03:19:00|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1740453570000|2025-02-25 03:19:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453580000|2025-02-25 03:19:40|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1740453590000|2025-02-25 03:19:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453600000|2025-02-25 03:20:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740453640000|2025-02-25 03:20:40|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1740453650000|2025-02-25 03:20:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453690000|2025-02-25 03:21:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740453720000|2025-02-25 03:22:00|18.75|16.63|18.75|16.63|18.76|16.64|18.75|16.63|0
1740453740000|2025-02-25 03:22:20|18.76|16.64|18.74|16.62|18.76|16.64|18.74|16.62|0
1740453760000|2025-02-25 03:22:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453770000|2025-02-25 03:22:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740453780000|2025-02-25 03:23:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453790000|2025-02-25 03:23:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740453800000|2025-02-25 03:23:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453820000|2025-02-25 03:23:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740453830000|2025-02-25 03:23:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453840000|2025-02-25 03:24:00|18.72|16.6|18.72|16.6|18.73|16.61|18.72|16.6|0
1740453850000|2025-02-25 03:24:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453860000|2025-02-25 03:24:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740453900000|2025-02-25 03:25:00|18.75|16.63|18.74|16.62|18.75|16.63|18.74|16.62|0
1740453910000|2025-02-25 03:25:10|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453930000|2025-02-25 03:25:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740453940000|2025-02-25 03:25:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453950000|2025-02-25 03:25:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740453960000|2025-02-25 03:26:00|18.71|16.59|18.71|16.59|18.72|16.6|18.71|16.59|0
1740453970000|2025-02-25 03:26:10|18.72|16.6|18.72|16.6|18.72|16.6|18.71|16.59|0
1740453980000|2025-02-25 03:26:20|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740453990000|2025-02-25 03:26:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740454010000|2025-02-25 03:26:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740454030000|2025-02-25 03:27:10|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1740454040000|2025-02-25 03:27:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740454090000|2025-02-25 03:28:10|18.75||18.75||18.75||18.75||0
1740454140000|2025-02-25 03:29:00|18.74||18.75||18.75||18.74||0
1740454160000|2025-02-25 03:29:20|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1740454200000|2025-02-25 03:30:00|18.77|16.64|18.78|16.65|18.78|16.65|18.76|16.63|0
1740454210000|2025-02-25 03:30:10|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1740454220000|2025-02-25 03:30:20|18.77|16.64|18.76|16.63|18.77|16.64|18.76|16.63|0
1740454240000|2025-02-25 03:30:40|18.75|16.62|18.76|16.63|18.76|16.63|18.75|16.62|0
1740454290000|2025-02-25 03:31:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740454300000|2025-02-25 03:31:40|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1740454310000|2025-02-25 03:31:50||16.65||16.64||16.65||16.64|0
1740454320000|2025-02-25 03:32:00||16.65||16.64||16.65||16.64|0
1740454330000|2025-02-25 03:32:10|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740454340000|2025-02-25 03:32:20|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740454360000|2025-02-25 03:32:40|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1740454370000|2025-02-25 03:32:50|18.75|16.62|18.75|16.62|18.75|16.62|18.75|16.62|0
1740454410000|2025-02-25 03:33:30|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1740454440000|2025-02-25 03:34:00|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740454460000|2025-02-25 03:34:20|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740454470000|2025-02-25 03:34:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740454480000|2025-02-25 03:34:40|18.78|16.65|18.77|16.64|18.78|16.65|18.77|16.64|0
1740454510000|2025-02-25 03:35:10|18.78|16.65|18.77|16.65|18.78|16.65|18.77|16.65|0
1740454520000|2025-02-25 03:35:20|18.78||18.78||18.78||18.78||0
1740454540000|2025-02-25 03:35:40|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1740454550000|2025-02-25 03:35:50|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740454560000|2025-02-25 03:36:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740454570000|2025-02-25 03:36:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1740454590000|2025-02-25 03:36:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740454610000|2025-02-25 03:36:50|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1740454620000|2025-02-25 03:37:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740454630000|2025-02-25 03:37:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740454680000|2025-02-25 03:38:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740454690000|2025-02-25 03:38:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1740454720000|2025-02-25 03:38:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740454730000|2025-02-25 03:38:50|18.8||18.8||18.8||18.8||0
1740454740000|2025-02-25 03:39:00|18.79|16.67|18.78|16.66|18.79|16.67|18.78|16.66|0
1740454750000|2025-02-25 03:39:10|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1740454760000|2025-02-25 03:39:20|18.8||18.8||18.8||18.8||0
1740454770000|2025-02-25 03:39:30|18.79||18.8||18.8||18.79||0
1740454780000|2025-02-25 03:39:40||16.68||16.68||16.68||16.67|0
1740454800000|2025-02-25 03:40:00|18.81||18.8||18.81||18.8||0
1740454820000|2025-02-25 03:40:20|18.79|16.67|18.79|16.67|18.79|16.67|18.78|16.66|0
1740454840000|2025-02-25 03:40:40|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1740454850000|2025-02-25 03:40:50|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1740454860000|2025-02-25 03:41:00|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1740454890000|2025-02-25 03:41:30|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1740454910000|2025-02-25 03:41:50|18.81|16.68|18.8|16.68|18.81|16.68|18.8|16.68|0
1740454960000|2025-02-25 03:42:40||16.67||16.67||16.67||16.67|0
1740454970000|2025-02-25 03:42:50|18.79||18.8||18.8||18.79||0
1740454990000|2025-02-25 03:43:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740455000000|2025-02-25 03:43:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740455010000|2025-02-25 03:43:30|18.79||18.79||18.79||18.79||0
1740455020000|2025-02-25 03:43:40|18.8||18.8||18.8||18.8||0
1740455030000|2025-02-25 03:43:50|18.79||18.8||18.8||18.79||0
1740455040000|2025-02-25 03:44:00|18.79||18.8||18.8||18.79||0
1740455050000|2025-02-25 03:44:10|18.79|16.66|18.78|16.66|18.79|16.66|18.78|16.66|0
1740455070000|2025-02-25 03:44:30|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740455080000|2025-02-25 03:44:40|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1740455100000|2025-02-25 03:45:00|18.79|16.67|18.78|16.66|18.79|16.67|18.78|16.66|0
1740455110000|2025-02-25 03:45:10|18.77|16.65|18.78|16.66|18.78|16.66|18.77|16.65|0
1740455120000|2025-02-25 03:45:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740455130000|2025-02-25 03:45:30|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1740455140000|2025-02-25 03:45:40||16.65||16.65||16.65||16.65|0
1740455150000|2025-02-25 03:45:50||16.66||16.66||16.66||16.66|0
1740455160000|2025-02-25 03:46:00|18.77|16.65|18.77|16.65|18.77|16.65|18.76|16.63|0
1740455170000|2025-02-25 03:46:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740455180000|2025-02-25 03:46:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740455200000|2025-02-25 03:46:40|18.76|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1740455210000|2025-02-25 03:46:50|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1740455230000|2025-02-25 03:47:10|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740455240000|2025-02-25 03:47:20|18.76|16.64|18.76|16.64|18.77|16.64|18.76|16.64|0
1740455250000|2025-02-25 03:47:30|18.77||18.76||18.77||18.76||0
1740455260000|2025-02-25 03:47:40|18.77||18.76||18.77||18.76||0
1740455290000|2025-02-25 03:48:10|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1740455340000|2025-02-25 03:49:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740455350000|2025-02-25 03:49:10|18.73|16.61|18.74|16.62|18.74|16.62|18.72|16.6|0
1740455360000|2025-02-25 03:49:20|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740455370000|2025-02-25 03:49:30|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740455400000|2025-02-25 03:50:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740455410000|2025-02-25 03:50:10|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740455420000|2025-02-25 03:50:20|18.76||18.75||18.76||18.75||0
1740455450000|2025-02-25 03:50:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740455460000|2025-02-25 03:51:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740455470000|2025-02-25 03:51:10|18.76|16.64|18.76|16.64|18.76|16.64|18.75|16.64|0
1740455500000|2025-02-25 03:51:40|18.75|16.63|18.76|16.64|18.76|16.64|18.75|16.63|0
1740455530000|2025-02-25 03:52:10|18.77|16.65|18.76|16.64|18.77|16.65|18.76|16.64|0
1740455540000|2025-02-25 03:52:20|18.77|16.65|18.78|16.65|18.78|16.65|18.77|16.65|0
1740455550000|2025-02-25 03:52:30|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740455560000|2025-02-25 03:52:40|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1740455570000|2025-02-25 03:52:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740455580000|2025-02-25 03:53:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1740455590000|2025-02-25 03:53:10|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1740455660000|2025-02-25 03:54:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740455690000|2025-02-25 03:54:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740455720000|2025-02-25 03:55:20|18.8|16.67|18.79|16.66|18.81|16.68|18.79|16.66|0
1740455730000|2025-02-25 03:55:30|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1740455740000|2025-02-25 03:55:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740455760000|2025-02-25 03:56:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740455770000|2025-02-25 03:56:10|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1740455780000|2025-02-25 03:56:20||16.66||16.66||16.66||16.66|0
1740455790000|2025-02-25 03:56:30|18.79||18.79||18.79||18.79||0
1740455800000|2025-02-25 03:56:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740455820000|2025-02-25 03:57:00|18.81|16.68|18.81|16.68|18.82|16.69|18.81|16.68|0
1740455880000|2025-02-25 03:58:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740455890000|2025-02-25 03:58:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740455900000|2025-02-25 03:58:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740455920000|2025-02-25 03:58:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740455940000|2025-02-25 03:59:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1740455960000|2025-02-25 03:59:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740455970000|2025-02-25 03:59:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740455990000|2025-02-25 03:59:50|18.84|16.71|18.82|16.69|18.84|16.71|18.82|16.69|0
1740456000000|2025-02-25 04:00:00|18.81|16.68|18.83|16.7|18.83|16.7|18.81|16.68|0
1740456010000|2025-02-25 04:00:10|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1740456020000|2025-02-25 04:00:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740456040000|2025-02-25 04:00:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740456050000|2025-02-25 04:00:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740456060000|2025-02-25 04:01:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740456070000|2025-02-25 04:01:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740456080000|2025-02-25 04:01:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740456100000|2025-02-25 04:01:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740456120000|2025-02-25 04:02:00|18.85|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1740456130000|2025-02-25 04:02:10|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1740456160000|2025-02-25 04:02:40|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740456170000|2025-02-25 04:02:50|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1740456180000|2025-02-25 04:03:00|18.91|16.77|18.9|16.76|18.91|16.77|18.9|16.76|0
1740456190000|2025-02-25 04:03:10|18.91|16.77|18.9|16.76|18.92|16.78|18.9|16.76|0
1740456210000|2025-02-25 04:03:30|18.89||18.9||18.9||18.89||0
1740456220000|2025-02-25 04:03:40|18.89|16.75|18.9|16.76|18.9|16.76|18.89|16.75|0
1740456270000|2025-02-25 04:04:30|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740456290000|2025-02-25 04:04:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740456300000|2025-02-25 04:05:00|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1740456310000|2025-02-25 04:05:10||16.74||16.74||16.74||16.74|0
1740456320000|2025-02-25 04:05:20||16.73||16.73||16.73||16.73|0
1740456330000|2025-02-25 04:05:30||16.74||16.74||16.74||16.74|0
1740456340000|2025-02-25 04:05:40|18.86|16.73|18.86|16.72|18.86|16.73|18.86|16.72|0
1740456380000|2025-02-25 04:06:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740456390000|2025-02-25 04:06:30||16.72||16.72||16.72||16.72|0
1740456400000|2025-02-25 04:06:40||16.71||16.71||16.71||16.71|0
1740456410000|2025-02-25 04:06:50|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740456440000|2025-02-25 04:07:20|18.83||18.83||18.83||18.83||0
1740456450000|2025-02-25 04:07:30|18.84||18.84||18.84||18.84||0
1740456460000|2025-02-25 04:07:40|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740456480000|2025-02-25 04:08:00|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1740456500000|2025-02-25 04:08:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740456530000|2025-02-25 04:08:50|18.83||18.83||18.83||18.83||0
1740456540000|2025-02-25 04:09:00|18.84||18.84||18.84||18.84||0
1740456550000|2025-02-25 04:09:10|18.83||18.83||18.83||18.83||0
1740456580000|2025-02-25 04:09:40|18.84||18.84||18.84||18.84||0
1740456600000|2025-02-25 04:10:00|18.83||18.84||18.84||18.83||0
1740456620000|2025-02-25 04:10:20|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1740456690000|2025-02-25 04:11:30|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740456700000|2025-02-25 04:11:40||16.71||16.7||16.71||16.7|0
1740456720000|2025-02-25 04:12:00|18.83||18.83||18.83||18.83||0
1740456730000|2025-02-25 04:12:10|18.82|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1740456750000|2025-02-25 04:12:30|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740456760000|2025-02-25 04:12:40|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1740456780000|2025-02-25 04:13:00|18.82||18.82||18.82||18.82||0
1740456790000|2025-02-25 04:13:10|18.83||18.83||18.83||18.83||0
1740456800000|2025-02-25 04:13:20|18.82||18.82||18.82||18.82||0
1740456810000|2025-02-25 04:13:30|18.83|16.7|18.84|16.7|18.84|16.7|18.83|16.7|0
1740456830000|2025-02-25 04:13:50||16.71||16.7||16.71||16.7|0
1740456840000|2025-02-25 04:14:00|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740456850000|2025-02-25 04:14:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1740456860000|2025-02-25 04:14:20|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740456870000|2025-02-25 04:14:30|18.86|16.72|18.86|16.72|18.87|16.73|18.86|16.72|0
1740456890000|2025-02-25 04:14:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740456900000|2025-02-25 04:15:00|18.84|16.7|18.84|16.71|18.84|16.71|18.84|16.7|0
1740456910000|2025-02-25 04:15:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740456920000|2025-02-25 04:15:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740456930000|2025-02-25 04:15:30|18.83|16.7|18.83|16.7|18.84|16.71|18.83|16.7|0
1740456940000|2025-02-25 04:15:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740456950000|2025-02-25 04:15:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740456960000|2025-02-25 04:16:00|18.82|16.69|18.8|16.67|18.82|16.69|18.79|16.67|0
1740456970000|2025-02-25 04:16:10|18.79|16.68|18.8|16.68|18.8|16.68|18.79|16.68|0
1740457000000|2025-02-25 04:16:40|18.79|16.67|18.79|16.67|18.79|16.67|18.79|16.67|0
1740457010000|2025-02-25 04:16:50|18.8|16.68|18.79|16.67|18.8|16.68|18.79|16.67|0
1740457020000|2025-02-25 04:17:00|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1740457040000|2025-02-25 04:17:20|18.77|16.65|18.77|16.64|18.77|16.65|18.77|16.64|0
1740457050000|2025-02-25 04:17:30||16.65||16.65||16.65||16.64|0
1740457060000|2025-02-25 04:17:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740457140000|2025-02-25 04:19:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740457150000|2025-02-25 04:19:10|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740457170000|2025-02-25 04:19:30|18.77||18.77||18.77||18.77||0
1740457180000|2025-02-25 04:19:40||16.65||16.65||16.65||16.65|0
1740457190000|2025-02-25 04:19:50|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740457200000|2025-02-25 04:20:00|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740457210000|2025-02-25 04:20:10|18.78|16.66|18.78|16.66|18.78|16.66|18.78|16.66|0
1740457220000|2025-02-25 04:20:20|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740457230000|2025-02-25 04:20:30|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1740457250000|2025-02-25 04:20:50|18.76||18.75||18.76||18.75||0
1740457270000|2025-02-25 04:21:10|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1740457280000|2025-02-25 04:21:20|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740457300000|2025-02-25 04:21:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740457310000|2025-02-25 04:21:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740457320000|2025-02-25 04:22:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740457330000|2025-02-25 04:22:10|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740457340000|2025-02-25 04:22:20|18.71|16.59|18.72|16.6|18.72|16.6|18.71|16.59|0
1740457350000|2025-02-25 04:22:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740457360000|2025-02-25 04:22:40|18.72|16.6|18.73|16.61|18.73|16.61|18.72|16.6|0
1740457370000|2025-02-25 04:22:50|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740457410000|2025-02-25 04:23:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740457470000|2025-02-25 04:24:30|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740457500000|2025-02-25 04:25:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740457560000|2025-02-25 04:26:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740457570000|2025-02-25 04:26:10|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1740457670000|2025-02-25 04:27:50|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740457680000|2025-02-25 04:28:00|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740457690000|2025-02-25 04:28:10|18.71|16.59|18.71|16.59|18.71|16.59|18.71|16.59|0
1740457700000|2025-02-25 04:28:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740457710000|2025-02-25 04:28:30|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740457720000|2025-02-25 04:28:40|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740457740000|2025-02-25 04:29:00|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740457760000|2025-02-25 04:29:20|18.72|16.6|18.72|16.6|18.72|16.6|18.72|16.6|0
1740457800000|2025-02-25 04:30:00|18.71||18.72||18.72||18.71||0
1740457840000|2025-02-25 04:30:40|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740457850000|2025-02-25 04:30:50|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740457910000|2025-02-25 04:31:50|18.73|16.61|18.73|16.61|18.73|16.61|18.73|16.61|0
1740457920000|2025-02-25 04:32:00|18.74|16.62|18.73|16.61|18.74|16.62|18.73|16.61|0
1740457930000|2025-02-25 04:32:10|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1740457950000|2025-02-25 04:32:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1740457990000|2025-02-25 04:33:10|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740458000000|2025-02-25 04:33:20|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740458120000|2025-02-25 04:35:20|18.76||18.76||18.76||18.76||0
1740458130000|2025-02-25 04:35:30|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740458140000|2025-02-25 04:35:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740458160000|2025-02-25 04:36:00|18.77|16.64|18.77|16.64|18.77|16.64|18.77|16.64|0
1740458200000|2025-02-25 04:36:40|18.76|16.63|18.76|16.63|18.76|16.63|18.76|16.63|0
1740458230000|2025-02-25 04:37:10|18.75||18.75||18.75||18.75||0
1740458260000|2025-02-25 04:37:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740458270000|2025-02-25 04:37:50|18.73|16.61|18.72|16.6|18.73|16.61|18.72|16.6|0
1740458280000|2025-02-25 04:38:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740458290000|2025-02-25 04:38:10|18.73|16.61|18.74|16.62|18.74|16.62|18.73|16.61|0
1740458300000|2025-02-25 04:38:20|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740458340000|2025-02-25 04:39:00|18.76|16.64|18.78|16.65|18.78|16.65|18.76|16.64|0
1740458350000|2025-02-25 04:39:10|18.79|16.66|18.79|16.66|18.8|16.67|18.79|16.66|0
1740458360000|2025-02-25 04:39:20|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740458370000|2025-02-25 04:39:30|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740458400000|2025-02-25 04:40:00|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740458490000|2025-02-25 04:41:30||16.66||16.65||16.66||16.65|0
1740458500000|2025-02-25 04:41:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740458520000|2025-02-25 04:42:00|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740458530000|2025-02-25 04:42:10|18.78|16.66|18.8|16.67|18.8|16.67|18.78|16.66|0
1740458560000|2025-02-25 04:42:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740458600000|2025-02-25 04:43:20|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740458630000|2025-02-25 04:43:50|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1740458660000|2025-02-25 04:44:20|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1740458670000|2025-02-25 04:44:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740458680000|2025-02-25 04:44:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740458690000|2025-02-25 04:44:50|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1740458700000|2025-02-25 04:45:00|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1740458710000|2025-02-25 04:45:10|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1740458740000|2025-02-25 04:45:40|18.84||18.84||18.84||18.84||0
1740458750000|2025-02-25 04:45:50|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1740458770000|2025-02-25 04:46:10|18.84|16.7|18.83|16.69|18.84|16.7|18.83|16.69|0
1740458800000|2025-02-25 04:46:40|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740458810000|2025-02-25 04:46:50|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1740458830000|2025-02-25 04:47:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740458840000|2025-02-25 04:47:20|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1740458850000|2025-02-25 04:47:30||16.7||16.7||16.7||16.7|0
1740458860000|2025-02-25 04:47:40||16.69||16.69||16.69||16.69|0
1740458870000|2025-02-25 04:47:50||16.7||16.69||16.7||16.69|0
1740458880000|2025-02-25 04:48:00||16.7||16.7||16.7||16.69|0
1740458890000|2025-02-25 04:48:10||16.69||16.7||16.7||16.69|0
1740458900000|2025-02-25 04:48:20|18.84|16.69|18.83|16.7|18.84|16.7|18.83|16.69|0
1740458910000|2025-02-25 04:48:30|18.84||18.84||18.84||18.84||0
1740458930000|2025-02-25 04:48:50|18.83|16.69|18.83|16.69|18.83|16.69|18.83|16.69|0
1740458940000|2025-02-25 04:49:00|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740458950000|2025-02-25 04:49:10|18.83|16.71|18.83|16.69|18.83|16.71|18.83|16.69|0
1740458960000|2025-02-25 04:49:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740458970000|2025-02-25 04:49:30|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740458990000|2025-02-25 04:49:50|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1740459000000|2025-02-25 04:50:00|18.85|16.71|18.85|16.71|18.85|16.71|18.84|16.7|0
1740459010000|2025-02-25 04:50:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1740459020000|2025-02-25 04:50:20|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1740459040000|2025-02-25 04:50:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.72|0
1740459070000|2025-02-25 04:51:10|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1740459080000|2025-02-25 04:51:20|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740459090000|2025-02-25 04:51:30|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1740459100000|2025-02-25 04:51:40|18.9|16.76|18.89|16.75|18.9|16.76|18.89|16.75|0
1740459110000|2025-02-25 04:51:50|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740459120000|2025-02-25 04:52:00|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1740459130000|2025-02-25 04:52:10|18.89|16.75|18.89|16.75|18.89|16.75|18.88|16.74|0
1740459140000|2025-02-25 04:52:20|18.88|16.74|18.88|16.74|18.88|16.74|18.88|16.74|0
1740459150000|2025-02-25 04:52:30|18.89|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1740459180000|2025-02-25 04:53:00|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1740459190000|2025-02-25 04:53:10|18.89|16.75|18.89|16.75|18.89|16.75|18.89|16.75|0
1740459200000|2025-02-25 04:53:20|18.88||18.88||18.88||18.88||0
1740459210000|2025-02-25 04:53:30|18.89||18.89||18.89||18.89||0
1740459220000|2025-02-25 04:53:40|18.88||18.88||18.88||18.88||0
1740459230000|2025-02-25 04:53:50||16.74||16.75||16.75||16.74|0
1740459250000|2025-02-25 04:54:10|18.89|16.76|18.88|16.75|18.89|16.76|18.88|16.75|0
1740459260000|2025-02-25 04:54:20|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1740459270000|2025-02-25 04:54:30|18.86|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1740459280000|2025-02-25 04:54:40|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1740459300000|2025-02-25 04:55:00|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1740459340000|2025-02-25 04:55:40|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1740459360000|2025-02-25 04:56:00|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1740459390000|2025-02-25 04:56:30|18.88||18.87||18.88||18.87||0
1740459450000|2025-02-25 04:57:30|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1740459490000|2025-02-25 04:58:10|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1740459500000|2025-02-25 04:58:20|18.9|16.75|18.89|16.75|18.9|16.76|18.89|16.75|0
1740459510000|2025-02-25 04:58:30|18.88||18.88||18.88||18.88||0
1740459550000|2025-02-25 04:59:10|18.87|16.74|18.87|16.74|18.87|16.74|18.87|16.74|0
1740459560000|2025-02-25 04:59:20|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1740459570000|2025-02-25 04:59:30|18.89||18.89||18.89||18.89||0
1740459600000|2025-02-25 05:00:00|18.88|16.74|18.87|16.74|18.88|16.75|18.87|16.74|0
1740459610000|2025-02-25 05:00:10|18.88|16.75|18.88|16.75|18.88|16.75|18.88|16.75|0
1740459620000|2025-02-25 05:00:20|18.89||18.89||18.89||18.89||0
1740459640000|2025-02-25 05:00:40|18.88|16.73|18.87|16.74|18.88|16.74|18.86|16.73|0
1740459650000|2025-02-25 05:00:50|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1740459660000|2025-02-25 05:01:00|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1740459670000|2025-02-25 05:01:10|18.86|16.73|18.87|16.74|18.87|16.74|18.86|16.73|0
1740459710000|2025-02-25 05:01:50|18.86|16.73|18.86|16.73|18.87|16.74|18.86|16.73|0
1740459720000|2025-02-25 05:02:00|18.87|16.74|18.86|16.73|18.87|16.74|18.86|16.73|0
1740459730000|2025-02-25 05:02:10|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1740459740000|2025-02-25 05:02:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740459760000|2025-02-25 05:02:40|18.86|16.73|18.85|16.72|18.86|16.73|18.85|16.72|0
1740459770000|2025-02-25 05:02:50|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1740459780000|2025-02-25 05:03:00|18.87|16.74|18.88|16.74|18.88|16.74|18.87|16.74|0
1740459790000|2025-02-25 05:03:10|18.89|16.75|18.88|16.74|18.89|16.75|18.88|16.74|0
1740459810000|2025-02-25 05:03:30|18.87|16.73|18.86|16.73|18.87|16.73|18.86|16.73|0
1740459820000|2025-02-25 05:03:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740459840000|2025-02-25 05:04:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740459860000|2025-02-25 05:04:20|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740459880000|2025-02-25 05:04:40||16.71||16.72||16.72||16.71|0
1740459890000|2025-02-25 05:04:50|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1740459900000|2025-02-25 05:05:00|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1740459920000|2025-02-25 05:05:20|18.84|16.71|18.85|16.72|18.85|16.72|18.84|16.71|0
1740459930000|2025-02-25 05:05:30|18.84|16.71|18.85|16.71|18.85|16.71|18.84|16.71|0
1740459940000|2025-02-25 05:05:40|18.84||18.84||18.85||18.84||0
1740459960000|2025-02-25 05:06:00||16.7||16.7||16.7||16.7|0
1740459970000|2025-02-25 05:06:10|18.83|16.71|18.84|16.71|18.84|16.71|18.83|16.71|0
1740459980000|2025-02-25 05:06:20|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1740460000000|2025-02-25 05:06:40|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1740460020000|2025-02-25 05:07:00|18.85|16.72|18.86|16.73|18.86|16.73|18.85|16.72|0
1740460050000|2025-02-25 05:07:30|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740460060000|2025-02-25 05:07:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740460090000|2025-02-25 05:08:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740460100000|2025-02-25 05:08:20|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740460150000|2025-02-25 05:09:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740460160000|2025-02-25 05:09:20|18.86|16.73|18.86|16.73|18.86|16.73|18.86|16.73|0
1740460170000|2025-02-25 05:09:30||16.72||16.72||16.72||16.72|0
1740460180000|2025-02-25 05:09:40|18.85|16.71|18.84|16.71|18.85|16.71|18.84|16.71|0
1740460210000|2025-02-25 05:10:10|18.85|16.72|18.85|16.72|18.85|16.72|18.84|16.71|0
1740460240000|2025-02-25 05:10:40|18.86||18.86||18.86||18.86||0
1740460250000|2025-02-25 05:10:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1740460260000|2025-02-25 05:11:00|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1740460270000|2025-02-25 05:11:10|18.88|16.74|18.88|16.74|18.88|16.74|18.87|16.73|0
1740460280000|2025-02-25 05:11:20|18.87||18.88||18.88||18.87||0
1740460290000|2025-02-25 05:11:30|18.87|16.73|18.88|16.74|18.88|16.74|18.87|16.73|0
1740460300000|2025-02-25 05:11:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1740460310000|2025-02-25 05:11:50||16.74||16.73||16.74||16.73|0
1740460320000|2025-02-25 05:12:00||16.74||16.73||16.74||16.73|0
1740460330000|2025-02-25 05:12:10|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1740460340000|2025-02-25 05:12:20|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1740460350000|2025-02-25 05:12:30|18.88|16.74|18.87|16.73|18.88|16.74|18.87|16.73|0
1740460360000|2025-02-25 05:12:40|18.85|16.72|18.86|16.72|18.86|16.72|18.85|16.72|0
1740460370000|2025-02-25 05:12:50|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1740460390000|2025-02-25 05:13:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740460410000|2025-02-25 05:13:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1740460420000|2025-02-25 05:13:40|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1740460430000|2025-02-25 05:13:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740460470000|2025-02-25 05:14:30|18.85||18.85||18.85||18.85||0
1740460500000|2025-02-25 05:15:00|18.84||18.84||18.84||18.84||0
1740460520000|2025-02-25 05:15:20|18.85||18.84||18.85||18.84||0
1740460600000|2025-02-25 05:16:40|18.85||18.85||18.85||18.85||0
1740460610000|2025-02-25 05:16:50|18.84||18.85||18.85||18.84||0
1740460640000|2025-02-25 05:17:20|18.84||18.84||18.84||18.84||0
1740460650000|2025-02-25 05:17:30|18.85|16.7|18.84|16.7|18.85|16.7|18.84|16.7|0
1740460660000|2025-02-25 05:17:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740460670000|2025-02-25 05:17:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740460680000|2025-02-25 05:18:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740460690000|2025-02-25 05:18:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740460740000|2025-02-25 05:19:00|18.84||18.83||18.84||18.83||0
1740460800000|2025-02-25 05:20:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740460840000|2025-02-25 05:20:40|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1740460850000|2025-02-25 05:20:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740460870000|2025-02-25 05:21:10|18.84||18.84||18.84||18.84||0
1740460880000|2025-02-25 05:21:20|18.83||18.83||18.83||18.83||0
1740460890000|2025-02-25 05:21:30|18.84|16.69|18.84|16.7|18.84|16.7|18.84|16.69|0
1740460900000|2025-02-25 05:21:40||16.71||16.7||16.71||16.7|0
1740460910000|2025-02-25 05:21:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740460940000|2025-02-25 05:22:20|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740460960000|2025-02-25 05:22:40|18.83|16.69|18.83|16.7|18.83|16.7|18.83|16.69|0
1740460970000|2025-02-25 05:22:50|18.84|16.69|18.84|16.7|18.84|16.7|18.84|16.69|0
1740460980000|2025-02-25 05:23:00|18.85|16.71|18.85|16.71|18.85|16.71|18.84|16.7|0
1740460990000|2025-02-25 05:23:10|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1740461000000|2025-02-25 05:23:20|18.84|16.7|18.84|16.71|18.84|16.71|18.84|16.7|0
1740461010000|2025-02-25 05:23:30||16.7||16.7||16.7||16.7|0
1740461060000|2025-02-25 05:24:20|18.82|16.69|18.82|16.69|18.83|16.69|18.82|16.69|0
1740461090000|2025-02-25 05:24:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740461100000|2025-02-25 05:25:00|18.82|16.69|18.8|16.68|18.82|16.69|18.8|16.68|0
1740461110000|2025-02-25 05:25:10|18.82|16.69|18.83|16.69|18.83|16.69|18.82|16.69|0
1740461120000|2025-02-25 05:25:20|18.82||18.82||18.82||18.82||0
1740461130000|2025-02-25 05:25:30|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1740461140000|2025-02-25 05:25:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740461150000|2025-02-25 05:25:50|18.83|16.69|18.81|16.68|18.83|16.69|18.81|16.68|0
1740461160000|2025-02-25 05:26:00|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1740461170000|2025-02-25 05:26:10|18.84|16.7|18.84|16.7|18.84|16.7|18.84|16.7|0
1740461180000|2025-02-25 05:26:20|18.83||18.83||18.83||18.83||0
1740461200000|2025-02-25 05:26:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740461260000|2025-02-25 05:27:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740461280000|2025-02-25 05:28:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740461330000|2025-02-25 05:28:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740461360000|2025-02-25 05:29:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740461370000|2025-02-25 05:29:30|18.78|16.66|18.8|16.67|18.8|16.68|18.78|16.66|0
1740461380000|2025-02-25 05:29:40|18.79|16.68|18.81|16.68|18.81|16.68|18.79|16.68|0
1740461390000|2025-02-25 05:29:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740461410000|2025-02-25 05:30:10|18.81|16.68|18.82|16.69|18.82|16.69|18.81|16.68|0
1740461420000|2025-02-25 05:30:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740461450000|2025-02-25 05:30:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740461460000|2025-02-25 05:31:00|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1740461470000|2025-02-25 05:31:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740461490000|2025-02-25 05:31:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1740461510000|2025-02-25 05:31:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740461530000|2025-02-25 05:32:10|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740461540000|2025-02-25 05:32:20|18.86||18.85||18.86||18.85||0
1740461550000|2025-02-25 05:32:30|18.86||18.86||18.86||18.86||0
1740461560000|2025-02-25 05:32:40|18.85||18.86||18.86||18.85||0
1740461570000|2025-02-25 05:32:50|18.85||18.86||18.86||18.85||0
1740461580000|2025-02-25 05:33:00|18.85|16.7|18.83|16.7|18.85|16.7|18.83|16.7|0
1740461650000|2025-02-25 05:34:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740461700000|2025-02-25 05:35:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740461780000|2025-02-25 05:36:20|18.84||18.83||18.84||18.83||0
1740461790000|2025-02-25 05:36:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740461800000|2025-02-25 05:36:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740461810000|2025-02-25 05:36:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740461830000|2025-02-25 05:37:10|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740461880000|2025-02-25 05:38:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740461900000|2025-02-25 05:38:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740461940000|2025-02-25 05:39:00|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740461960000|2025-02-25 05:39:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740461970000|2025-02-25 05:39:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740461980000|2025-02-25 05:39:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740462080000|2025-02-25 05:41:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740462090000|2025-02-25 05:41:30|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1740462120000|2025-02-25 05:42:00|18.83||18.82||18.83||18.82||0
1740462150000|2025-02-25 05:42:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740462170000|2025-02-25 05:42:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740462220000|2025-02-25 05:43:40|18.85|16.72|18.85|16.72|18.85|16.72|18.85|16.72|0
1740462250000|2025-02-25 05:44:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740462260000|2025-02-25 05:44:20|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1740462270000|2025-02-25 05:44:30|18.83|16.7|18.84|16.71|18.84|16.71|18.83|16.7|0
1740462280000|2025-02-25 05:44:40||16.7||16.7||16.7||16.7|0
1740462290000|2025-02-25 05:44:50||16.71||16.71||16.71||16.71|0
1740462300000|2025-02-25 05:45:00|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740462310000|2025-02-25 05:45:10|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740462320000|2025-02-25 05:45:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740462380000|2025-02-25 05:46:20|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740462410000|2025-02-25 05:46:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740462420000|2025-02-25 05:47:00|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740462440000|2025-02-25 05:47:20|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740462460000|2025-02-25 05:47:40|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740462470000|2025-02-25 05:47:50|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1740462490000|2025-02-25 05:48:10|18.83|16.7|18.82|16.69|18.83|16.7|18.82|16.69|0
1740462510000|2025-02-25 05:48:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740462560000|2025-02-25 05:49:20|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1740462620000|2025-02-25 05:50:20||16.67||16.67||16.67||16.67|0
1740462630000|2025-02-25 05:50:30||16.66||16.67||16.67||16.66|0
1740462640000|2025-02-25 05:50:40|18.8|16.66|18.8|16.67|18.8|16.67|18.8|16.66|0
1740462660000|2025-02-25 05:51:00|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1740462730000|2025-02-25 05:52:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740462750000|2025-02-25 05:52:30|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1740462760000|2025-02-25 05:52:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740462770000|2025-02-25 05:52:50|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1740462810000|2025-02-25 05:53:30|18.79|16.66|18.8|16.67|18.8|16.67|18.79|16.66|0
1740462820000|2025-02-25 05:53:40|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740462860000|2025-02-25 05:54:20|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1740462870000|2025-02-25 05:54:30|18.78|16.65|18.79|16.66|18.79|16.66|18.78|16.65|0
1740462880000|2025-02-25 05:54:40|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740462940000|2025-02-25 05:55:40|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740462950000|2025-02-25 05:55:50|18.79|16.66|18.78|16.65|18.79|16.66|18.78|16.65|0
1740463030000|2025-02-25 05:57:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740463080000|2025-02-25 05:58:00|18.8|16.67|18.79|16.66|18.8|16.67|18.79|16.66|0
1740463090000|2025-02-25 05:58:10|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740463100000|2025-02-25 05:58:20|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740463110000|2025-02-25 05:58:30|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1740463130000|2025-02-25 05:58:50|18.8|16.67|18.8|16.67|18.8|16.67|18.8|16.67|0
1740463150000|2025-02-25 05:59:10|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740463200000|2025-02-25 06:00:00|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1740463210000|2025-02-25 06:00:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740463230000|2025-02-25 06:00:30|18.83|16.7|18.83|16.69|18.84|16.7|18.83|16.69|0
1740463260000|2025-02-25 06:01:00|18.84|16.7|18.85|16.71|18.85|16.71|18.84|16.7|0
1740463270000|2025-02-25 06:01:10|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1740463280000|2025-02-25 06:01:20|18.86|16.72|18.87|16.73|18.87|16.73|18.86|16.72|0
1740463300000|2025-02-25 06:01:40|18.86|16.72|18.86|16.72|18.87|16.73|18.86|16.72|0
1740463310000|2025-02-25 06:01:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740463320000|2025-02-25 06:02:00|18.84|16.7|18.83|16.7|18.84|16.7|18.83|16.7|0
1740463330000|2025-02-25 06:02:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740463350000|2025-02-25 06:02:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740463390000|2025-02-25 06:03:10|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1740463400000|2025-02-25 06:03:20|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1740463410000|2025-02-25 06:03:30|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740463420000|2025-02-25 06:03:40|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740463440000|2025-02-25 06:04:00|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1740463470000|2025-02-25 06:04:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1740463480000|2025-02-25 06:04:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740463540000|2025-02-25 06:05:40|18.82|16.69|18.82|16.69|18.82|16.69|18.81|16.68|0
1740463550000|2025-02-25 06:05:50|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740463570000|2025-02-25 06:06:10|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740463590000|2025-02-25 06:06:30|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740463610000|2025-02-25 06:06:50|18.82|16.69|18.82|16.69|18.82|16.69|18.82|16.69|0
1740463650000|2025-02-25 06:07:30|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740463660000|2025-02-25 06:07:40|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1740463680000|2025-02-25 06:08:00|18.82|16.69|18.82|16.69|18.83|16.7|18.82|16.69|0
1740463690000|2025-02-25 06:08:10|18.83|16.7|18.83|16.7|18.83|16.7|18.82|16.69|0
1740463720000|2025-02-25 06:08:40|18.82|16.69|18.81|16.68|18.82|16.69|18.81|16.68|0
1740463740000|2025-02-25 06:09:00|18.79|16.67|18.78|16.66|18.79|16.67|18.78|16.66|0
1740463750000|2025-02-25 06:09:10|18.77|16.65|18.77|16.64|18.77|16.65|18.77|16.64|0
1740463760000|2025-02-25 06:09:20|18.76||18.76||18.76||18.76||0
1740463770000|2025-02-25 06:09:30|18.77|16.65|18.77|16.65|18.77|16.65|18.77|16.65|0
1740463780000|2025-02-25 06:09:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740463800000|2025-02-25 06:10:00|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740463830000|2025-02-25 06:10:30|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1740463840000|2025-02-25 06:10:40|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1740463880000|2025-02-25 06:11:20|18.74|16.62|18.75|16.63|18.75|16.63|18.74|16.62|0
1740463900000|2025-02-25 06:11:40|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740463910000|2025-02-25 06:11:50|18.77|16.65|18.77|16.65|18.77|16.65|18.76|16.64|0
1740463930000|2025-02-25 06:12:10|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1740463990000|2025-02-25 06:13:10|18.78||18.77||18.78||18.77||0
1740464000000|2025-02-25 06:13:20|18.76|16.64|18.77|16.65|18.77|16.65|18.76|16.64|0
1740464010000|2025-02-25 06:13:30||16.64||16.64||16.64||16.64|0
1740464020000|2025-02-25 06:13:40|18.76||18.76||18.76||18.76||0
1740464130000|2025-02-25 06:15:30|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740464140000|2025-02-25 06:15:40|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740464150000|2025-02-25 06:15:50|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740464160000|2025-02-25 06:16:00|18.74|16.62|18.74|16.62|18.74|16.62|18.74|16.62|0
1740464180000|2025-02-25 06:16:20|18.75||18.75||18.75||18.75||0
1740464190000|2025-02-25 06:16:30||16.63||16.63||16.63||16.63|0
1740464220000|2025-02-25 06:17:00|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740464240000|2025-02-25 06:17:20|18.75|16.63|18.75|16.63|18.75|16.63|18.75|16.63|0
1740464290000|2025-02-25 06:18:10|18.76|16.64|18.75|16.63|18.76|16.64|18.75|16.63|0
1740464300000|2025-02-25 06:18:20|18.76|16.64|18.76|16.64|18.76|16.64|18.76|16.64|0
1740464330000|2025-02-25 06:18:50|18.77||18.77||18.77||18.77||0
1740464390000|2025-02-25 06:19:50|18.78|16.65|18.78|16.65|18.78|16.65|18.78|16.65|0
1740464410000|2025-02-25 06:20:10|18.79|16.66|18.79|16.66|18.79|16.66|18.79|16.66|0
1740464460000|2025-02-25 06:21:00|18.81|16.68|18.81|16.68|18.81|16.68|18.81|16.68|0
1740464470000|2025-02-25 06:21:10|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1740464480000|2025-02-25 06:21:20|18.82|16.69|18.83|16.7|18.84|16.71|18.82|16.69|0
1740464490000|2025-02-25 06:21:30|18.82|16.69|18.83|16.7|18.83|16.7|18.82|16.69|0
1740464500000|2025-02-25 06:21:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740464520000|2025-02-25 06:22:00|18.85|16.72|18.84|16.71|18.85|16.72|18.84|16.71|0
1740464540000|2025-02-25 06:22:20|18.85|16.72|18.85|16.72|18.86|16.72|18.85|16.72|0
1740464550000|2025-02-25 06:22:30|18.84|16.71|18.83|16.7|18.84|16.71|18.83|16.7|0
1740464560000|2025-02-25 06:22:40|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740464570000|2025-02-25 06:22:50|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740464610000|2025-02-25 06:23:30|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740464620000|2025-02-25 06:23:40|18.83|16.7|18.83|16.7|18.83|16.7|18.83|16.7|0
1740464630000|2025-02-25 06:23:50|18.84|16.71|18.84|16.71|18.84|16.71|18.84|16.71|0
1740464650000|2025-02-25 06:24:10|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1740464690000|2025-02-25 06:24:50|18.85|16.71|18.85|16.71|18.85|16.71|18.85|16.71|0
1740464700000|2025-02-25 06:25:00|18.86|16.72|18.86|16.72|18.86|16.72|18.86|16.72|0
1740464840000|2025-02-25 06:27:20|18.85|16.71|18.86|16.72|18.86|16.72|18.85|16.71|0
1740464860000|2025-02-25 06:27:40|18.87|16.73|18.87|16.73|18.87|16.73|18.87|16.73|0
1740464870000|2025-02-25 06:27:50|18.86|16.72|18.86|16.72|18.86|16.72|18.85|16.71|0
1740464890000|2025-02-25 06:28:10||16.73||16.73||16.73||16.73|0
1740464900000|2025-02-25 06:28:20|18.87||18.87||18.87||18.87||0
1740464920000|2025-02-25 06:28:40|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1740464930000|2025-02-25 06:28:50|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740464940000|2025-02-25 06:29:00|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1740464950000|2025-02-25 06:29:10|18.91|16.77|18.91|16.77|18.91|16.77|18.91|16.77|0
1740464960000|2025-02-25 06:29:20|18.9|16.76|18.9|16.76|18.9|16.76|18.89|16.75|0
1740464970000|2025-02-25 06:29:30|18.88|16.74|18.89|16.75|18.89|16.75|18.88|16.74|0
1740464980000|2025-02-25 06:29:40|18.9|16.76|18.9|16.76|18.9|16.76|18.9|16.76|0
1740464990000|2025-02-25 06:29:50|18.91|16.77|18.89|16.75|18.91|16.77|18.89|16.75|0
1740465000000|2025-02-25 06:30:00|18.87|16.73|18.88|16.74|18.88|16.74|18.86|16.72|0
1740465010000|2025-02-25 06:30:10|18.89|16.75|18.91|16.77|18.91|16.77|18.89|16.75|0
1740465020000|2025-02-25 06:30:20|18.93|16.79|18.91|16.77|18.93|16.79|18.91|16.77|0
1740465030000|2025-02-25 06:30:30|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1740465050000|2025-02-25 06:30:50|18.91|16.77|18.92|16.78|18.92|16.78|18.91|16.77|0
1740465060000|2025-02-25 06:31:00|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1740465070000|2025-02-25 06:31:10||16.79||16.79||16.79||16.79|0
1740465080000|2025-02-25 06:31:20|18.93||18.94||18.94||18.93||0
1740465090000|2025-02-25 06:31:30|18.93||18.93||18.93||18.93||0
1740465100000|2025-02-25 06:31:40|18.92|16.78|18.92|16.78|18.92|16.78|18.92|16.78|0
1740465120000|2025-02-25 06:32:00|18.93|16.79|18.94|16.79|18.94|16.79|18.93|16.79|0
1740465140000|2025-02-25 06:32:20|18.93||18.93||18.93||18.93||0
1740465150000|2025-02-25 06:32:30|18.94||18.94||18.94||18.94||0
1740465170000|2025-02-25 06:32:50|18.93||18.93||18.93||18.93||0
1740465180000|2025-02-25 06:33:00|18.94|16.78|18.93|16.78|18.94|16.78|18.93|16.78|0
1740465220000|2025-02-25 06:33:40|18.94|16.79|18.93|16.78|18.94|16.79|18.93|16.78|0
1740465230000|2025-02-25 06:33:50|18.94|16.79|18.94|16.79|18.94|16.79|18.94|16.79|0
1740465240000|2025-02-25 06:34:00|18.95|16.8|18.95|16.8|18.95|16.8|18.95|16.8|0
1740465250000|2025-02-25 06:34:10||16.81||16.81||16.81||16.81|0
1740465260000|2025-02-25 06:34:20|18.96|16.8|18.96|16.81|18.96|16.82|18.96|16.8|0
1740465270000|2025-02-25 06:34:30||16.82||16.81||16.82||16.81|0
1740465280000|2025-02-25 06:34:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740465290000|2025-02-25 06:34:50|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740465300000|2025-02-25 06:35:00|18.99|16.84|19|16.85|19|16.85|18.99|16.84|0
1740465310000|2025-02-25 06:35:10|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740465320000|2025-02-25 06:35:20|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1740465340000|2025-02-25 06:35:40|19|16.85|19|16.85|19|16.85|19|16.85|0
1740465360000|2025-02-25 06:36:00|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1740465370000|2025-02-25 06:36:10|19|16.85|19|16.85|19|16.85|19|16.85|0
1740465390000|2025-02-25 06:36:30|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1740465410000|2025-02-25 06:36:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1740465420000|2025-02-25 06:37:00|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1740465430000|2025-02-25 06:37:10|19|16.85|19.01|16.86|19.01|16.86|19|16.85|0
1740465470000|2025-02-25 06:37:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1740465480000|2025-02-25 06:38:00|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740465520000|2025-02-25 06:38:40|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740465530000|2025-02-25 06:38:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740465560000|2025-02-25 06:39:20|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1740465580000|2025-02-25 06:39:40|19|16.85|19|16.85|19|16.85|19|16.85|0
1740465590000|2025-02-25 06:39:50|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740465600000|2025-02-25 06:40:00|19|16.85|18.98|16.83|19|16.85|18.98|16.83|0
1740465610000|2025-02-25 06:40:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740465620000|2025-02-25 06:40:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740465630000|2025-02-25 06:40:30|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740465640000|2025-02-25 06:40:40|18.96|16.81|18.97|16.82|18.97|16.82|18.96|16.81|0
1740465650000|2025-02-25 06:40:50|18.96|16.81|18.95|16.8|18.96|16.81|18.95|16.8|0
1740465660000|2025-02-25 06:41:00|18.94|16.79|18.93|16.78|18.94|16.79|18.93|16.78|0
1740465670000|2025-02-25 06:41:10|18.94|16.79|18.96|16.81|18.96|16.81|18.94|16.79|0
1740465690000|2025-02-25 06:41:30|18.95|16.8|18.96|16.81|18.96|16.81|18.95|16.8|0
1740465700000|2025-02-25 06:41:40|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740465720000|2025-02-25 06:42:00|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1740465760000|2025-02-25 06:42:40|18.98|16.83|18.99|16.84|18.99|16.84|18.98|16.83|0
1740465770000|2025-02-25 06:42:50|19|16.85|19|16.85|19|16.85|19|16.85|0
1740465780000|2025-02-25 06:43:00|19.01|16.84|18.98|16.83|19.01|16.84|18.98|16.83|0
1740465790000|2025-02-25 06:43:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740465800000|2025-02-25 06:43:20|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1740465850000|2025-02-25 06:44:10|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740465860000|2025-02-25 06:44:20|18.99|16.84|18.98|16.83|18.99|16.84|18.98|16.83|0
1740465870000|2025-02-25 06:44:30|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740465900000|2025-02-25 06:45:00|18.94|16.8|18.92|16.78|18.94|16.8|18.92|16.78|0
1740465910000|2025-02-25 06:45:10|18.93|16.79|18.94|16.8|18.94|16.8|18.93|16.79|0
1740465920000|2025-02-25 06:45:20|18.95|16.81|18.94|16.8|18.95|16.81|18.94|16.8|0
1740465960000|2025-02-25 06:46:00|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1740466000000|2025-02-25 06:46:40|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1740466020000|2025-02-25 06:47:00|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1740466050000|2025-02-25 06:47:30|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1740466100000|2025-02-25 06:48:20|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1740466120000|2025-02-25 06:48:40|18.96|16.82|18.95|16.81|18.96|16.82|18.95|16.81|0
1740466130000|2025-02-25 06:48:50|18.96|16.82|18.97|16.83|18.97|16.83|18.96|16.82|0
1740466140000|2025-02-25 06:49:00|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1740466150000|2025-02-25 06:49:10|18.95|16.81|18.95|16.81|18.95|16.81|18.95|16.81|0
1740466160000|2025-02-25 06:49:20|18.96|16.82|18.96|16.82|18.96|16.82|18.96|16.82|0
1740466170000|2025-02-25 06:49:30|18.97|16.83|18.97|16.83|18.97|16.83|18.97|16.83|0
1740466180000|2025-02-25 06:49:40||16.82||16.83||16.83||16.82|0
1740466200000|2025-02-25 06:50:00|18.98||18.98||18.98||18.98||0
1740466250000|2025-02-25 06:50:50|18.97||18.97||18.97||18.97||0
1740466260000|2025-02-25 06:51:00|18.98||18.98||18.98||18.98||0
1740466290000|2025-02-25 06:51:30|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740466300000|2025-02-25 06:51:40|19|16.85|19.02|16.87|19.02|16.87|19|16.85|0
1740466310000|2025-02-25 06:51:50|19.03|16.88|19.06|16.9|19.06|16.9|19.03|16.88|0
1740466320000|2025-02-25 06:52:00|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1740466330000|2025-02-25 06:52:10|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740466350000|2025-02-25 06:52:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740466360000|2025-02-25 06:52:40|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740466370000|2025-02-25 06:52:50|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740466380000|2025-02-25 06:53:00|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740466390000|2025-02-25 06:53:10|19.09||19.08||19.09||19.08||0
1740466400000|2025-02-25 06:53:20|19.07|16.91|19.07|16.91|19.07|16.91|19.07|16.91|0
1740466410000|2025-02-25 06:53:30|19.06|16.9|19.05|16.9|19.06|16.9|19.05|16.9|0
1740466430000|2025-02-25 06:53:50|19.04|16.89|19.03|16.88|19.04|16.89|19.03|16.88|0
1740466440000|2025-02-25 06:54:00|19.04|16.89|19.02|16.87|19.04|16.89|19.02|16.87|0
1740466450000|2025-02-25 06:54:10|19.01|16.86|19.02|16.87|19.02|16.87|19.01|16.86|0
1740466470000|2025-02-25 06:54:30|19.01|16.86|19.01|16.86|19.01|16.86|19.01|16.86|0
1740466500000|2025-02-25 06:55:00|19.02|16.87|19.02|16.87|19.02|16.87|19.02|16.87|0
1740466530000|2025-02-25 06:55:30|19.01|16.86|19.04|16.89|19.04|16.89|19.01|16.86|0
1740466550000|2025-02-25 06:55:50|19.03|16.88|19.02|16.87|19.04|16.89|19.02|16.87|0
1740466560000|2025-02-25 06:56:00|19.04|16.88|19.01|16.86|19.04|16.89|19.01|16.86|0
1740466570000|2025-02-25 06:56:10|19|16.85|18.99|16.84|19|16.85|18.99|16.84|0
1740466580000|2025-02-25 06:56:20|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740466590000|2025-02-25 06:56:30|18.97|16.82|18.98|16.83|18.98|16.83|18.97|16.82|0
1740466600000|2025-02-25 06:56:40|18.97|16.82|18.96|16.82|18.97|16.82|18.96|16.82|0
1740466610000|2025-02-25 06:56:50|18.97||18.97||18.97||18.97||0
1740466620000|2025-02-25 06:57:00|18.96||18.96||18.96||18.96||0
1740466630000|2025-02-25 06:57:10|18.97||18.97||18.97||18.97||0
1740466640000|2025-02-25 06:57:20|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1740466650000|2025-02-25 06:57:30|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740466660000|2025-02-25 06:57:40|18.99|16.84|18.99|16.84|18.99|16.84|18.99|16.84|0
1740466680000|2025-02-25 06:58:00|18.98|16.83|18.98|16.83|18.98|16.83|18.98|16.83|0
1740466690000|2025-02-25 06:58:10|18.97|16.82|18.97|16.82|18.97|16.82|18.97|16.82|0
1740466700000|2025-02-25 06:58:20|18.98|16.83|18.97|16.82|18.98|16.83|18.97|16.82|0
1740466710000|2025-02-25 06:58:30|18.96|16.81|18.95|16.81|18.96|16.81|18.95|16.81|0
1740466720000|2025-02-25 06:58:40|18.94|16.8|18.95|16.81|18.95|16.81|18.94|16.8|0
1740466730000|2025-02-25 06:58:50|18.96||18.95||18.96||18.95||0
1740466750000|2025-02-25 06:59:10|18.96||18.95||18.96||18.95||0
1740466770000|2025-02-25 06:59:30|18.97|16.82|18.98|16.83|18.99|16.84|18.97|16.82|0
1740466780000|2025-02-25 06:59:40|18.95|16.81|18.99|16.84|18.99|16.84|18.95|16.81|0
1740466800000|2025-02-25 07:00:00|19|16.85|19|16.85|19.04|16.88|19|16.85|0
1740466810000|2025-02-25 07:00:10|19.01|16.86|18.99|16.84|19.01|16.86|18.99|16.84|0
1740466820000|2025-02-25 07:00:20|19|16.85|18.99|16.84|19|16.85|18.98|16.83|0
1740466830000|2025-02-25 07:00:30|19|16.85|19.04|16.89|19.04|16.89|19|16.85|0
1740466840000|2025-02-25 07:00:40|19.03|16.88|19.03|16.88|19.03|16.88|19.03|16.88|0
1740466850000|2025-02-25 07:00:50|19.02|16.87|19.02|16.87|19.03|16.88|19.02|16.87|0
1740466860000|2025-02-25 07:01:00|19.03|16.88|19.05|16.9|19.05|16.9|19.03|16.88|0
1740466870000|2025-02-25 07:01:10|19.06|16.93|19.1|16.94|19.1|16.94|19.06|16.93|0
1740466880000|2025-02-25 07:01:20|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740466890000|2025-02-25 07:01:30|19.08|16.92|19.13|16.97|19.13|16.97|19.08|16.92|0
1740466900000|2025-02-25 07:01:40|19.1|16.94|19.1|16.94|19.11|16.95|19.1|16.94|0
1740466910000|2025-02-25 07:01:50|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1740466930000|2025-02-25 07:02:10|19.09|16.93|19.09|16.93|19.1|16.94|19.09|16.93|0
1740466940000|2025-02-25 07:02:20|19.1|16.94|19.1|16.94|19.1|16.94|19.09|16.93|0
1740466950000|2025-02-25 07:02:30|19.09|16.93|19.1|16.94|19.1|16.94|19.09|16.93|0
1740466960000|2025-02-25 07:02:40|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1740466980000|2025-02-25 07:03:00|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1740466990000|2025-02-25 07:03:10|19.11|16.95|19.13|16.97|19.13|16.97|19.11|16.95|0
1740467000000|2025-02-25 07:03:20|19.12|16.96|19.13|16.97|19.13|16.97|19.12|16.96|0
1740467010000|2025-02-25 07:03:30|19.14|16.98|19.15|16.99|19.15|16.99|19.14|16.98|0
1740467020000|2025-02-25 07:03:40|19.16|17|19.14|16.98|19.16|17|19.14|16.98|0
1740467030000|2025-02-25 07:03:50|19.15|16.99|19.15|16.99|19.16|17|19.15|16.99|0
1740467040000|2025-02-25 07:04:00|19.16|17|19.15|16.99|19.16|17|19.15|16.99|0
1740467050000|2025-02-25 07:04:10|19.14|16.98|19.15|16.99|19.15|16.99|19.14|16.98|0
1740467060000|2025-02-25 07:04:20|19.17|17|19.16|17|19.17|17|19.16|17|0
1740467070000|2025-02-25 07:04:30|19.17||19.17||19.17||19.17||0
1740467080000|2025-02-25 07:04:40|19.16|16.99|19.15|16.99|19.16|16.99|19.15|16.99|0
1740467090000|2025-02-25 07:04:50|19.16||19.16||19.16||19.15||0
1740467100000|2025-02-25 07:05:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1740467120000|2025-02-25 07:05:20|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740467130000|2025-02-25 07:05:30|19.15|16.98|19.15|16.99|19.15|16.99|19.14|16.98|0
1740467140000|2025-02-25 07:05:40|19.16||19.16||19.16||19.16||0
1740467150000|2025-02-25 07:05:50|19.15|17|19.17|17|19.17|17|19.15|17|0
1740467160000|2025-02-25 07:06:00|19.16|16.99|19.22|17.04|19.22|17.04|19.16|16.99|0
1740467170000|2025-02-25 07:06:10|19.21|17.03|19.2|17.02|19.21|17.03|19.18|17.01|0
1740467180000|2025-02-25 07:06:20|19.19||19.19||19.19||19.19||0
1740467190000|2025-02-25 07:06:30|19.22|17.04|19.21|17.03|19.22|17.04|19.19|17.02|0
1740467200000|2025-02-25 07:06:40|19.19|17.02|19.22|17.04|19.22|17.04|19.19|17.02|0
1740467210000|2025-02-25 07:06:50|19.21|17.03|19.26|17.08|19.26|17.08|19.21|17.03|0
1740467220000|2025-02-25 07:07:00|19.27|17.09|19.28|17.1|19.29|17.1|19.26|17.08|0
1740467230000|2025-02-25 07:07:10|19.29||19.28||19.29||19.28||0
1740467240000|2025-02-25 07:07:20|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1740467260000|2025-02-25 07:07:40|19.28|17.1|19.27|17.09|19.28|17.1|19.26|17.08|0
1740467270000|2025-02-25 07:07:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1740467280000|2025-02-25 07:08:00|19.25|17.07|19.24|17.06|19.26|17.08|19.24|17.06|0
1740467290000|2025-02-25 07:08:10|19.23|17.05|19.22|17.04|19.23|17.05|19.22|17.04|0
1740467300000|2025-02-25 07:08:20|19.21||19.22||19.22||19.21||0
1740467310000|2025-02-25 07:08:30|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1740467320000|2025-02-25 07:08:40|19.22|17.04|19.2|17.03|19.22|17.04|19.2|17.03|0
1740467330000|2025-02-25 07:08:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740467340000|2025-02-25 07:09:00|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1740467350000|2025-02-25 07:09:10|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1740467360000|2025-02-25 07:09:20|19.21|17.04|19.2|17.03|19.21|17.04|19.2|17.03|0
1740467370000|2025-02-25 07:09:30|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1740467380000|2025-02-25 07:09:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740467390000|2025-02-25 07:09:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740467400000|2025-02-25 07:10:00|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740467410000|2025-02-25 07:10:10|19.18|17.01|19.19|17.02|19.19|17.02|19.18|17.01|0
1740467420000|2025-02-25 07:10:20|19.18|17.01|19.21|17.04|19.21|17.04|19.18|17.01|0
1740467430000|2025-02-25 07:10:30|19.2|17.03|19.21|17.04|19.21|17.04|19.2|17.03|0
1740467450000|2025-02-25 07:10:50|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740467460000|2025-02-25 07:11:00|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740467480000|2025-02-25 07:11:20|19.17|17|19.19|17.02|19.19|17.02|19.17|17|0
1740467490000|2025-02-25 07:11:30|19.2|17.03|19.19|17.02|19.2|17.03|19.19|17.02|0
1740467500000|2025-02-25 07:11:40|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740467510000|2025-02-25 07:11:50|19.19|17.02|19.2|17.03|19.2|17.03|19.18|17.01|0
1740467520000|2025-02-25 07:12:00|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1740467530000|2025-02-25 07:12:10|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1740467540000|2025-02-25 07:12:20|19.19|17.02|19.19|17.02|19.2|17.03|19.19|17.02|0
1740467550000|2025-02-25 07:12:30|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740467560000|2025-02-25 07:12:40|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1740467570000|2025-02-25 07:12:50|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1740467580000|2025-02-25 07:13:00|19.19|17.02|19.19|17.02|19.2|17.03|19.19|17.02|0
1740467590000|2025-02-25 07:13:10|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1740467600000|2025-02-25 07:13:20|19.17|17|19.17|17|19.17|17|19.16|16.99|0
1740467610000|2025-02-25 07:13:30|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740467620000|2025-02-25 07:13:40|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1740467630000|2025-02-25 07:13:50|19.18|17.01|19.18|17.01|19.18|17.01|19.17|17|0
1740467640000|2025-02-25 07:14:00|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1740467650000|2025-02-25 07:14:10|19.2|17.03|19.2|17.03|19.2|17.03|19.2|17.03|0
1740467660000|2025-02-25 07:14:20|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.04|0
1740467670000|2025-02-25 07:14:30|19.21|17.04|19.19|17.02|19.21|17.04|19.19|17.02|0
1740467680000|2025-02-25 07:14:40|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740467690000|2025-02-25 07:14:50|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1740467700000|2025-02-25 07:15:00|19.17|17|19.14|16.97|19.17|17|19.14|16.97|0
1740467710000|2025-02-25 07:15:10|19.13|16.96|19.12|16.96|19.13|16.96|19.11|16.95|0
1740467720000|2025-02-25 07:15:20|19.11|16.95|19.11|16.95|19.13|16.96|19.11|16.95|0
1740467730000|2025-02-25 07:15:30|19.1|16.94|19.1|16.94|19.11|16.94|19.1|16.94|0
1740467740000|2025-02-25 07:15:40|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1740467750000|2025-02-25 07:15:50|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740467760000|2025-02-25 07:16:00|19.09|16.93|19.08|16.92|19.09|16.93|19.08|16.92|0
1740467770000|2025-02-25 07:16:10|19.09|16.93|19.07|16.91|19.09|16.93|19.07|16.91|0
1740467780000|2025-02-25 07:16:20|19.06||19.06||19.06||19.06||0
1740467790000|2025-02-25 07:16:30|19.07|16.9|19.06|16.9|19.07|16.9|19.06|16.9|0
1740467800000|2025-02-25 07:16:40|19.05|16.89|19.07|16.91|19.07|16.91|19.05|16.89|0
1740467810000|2025-02-25 07:16:50|19.08|16.92|19.07|16.91|19.08|16.92|19.07|16.91|0
1740467820000|2025-02-25 07:17:00|19.06|16.9|19.07|16.91|19.07|16.91|19.06|16.9|0
1740467830000|2025-02-25 07:17:10|19.08|16.92|19.07|16.91|19.09|16.93|19.07|16.91|0
1740467840000|2025-02-25 07:17:20|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740467850000|2025-02-25 07:17:30|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740467860000|2025-02-25 07:17:40|19.08|16.92|19.14|16.97|19.14|16.97|19.08|16.92|0
1740467870000|2025-02-25 07:17:50|19.13|16.96|19.12|16.96|19.13|16.96|19.12|16.96|0
1740467880000|2025-02-25 07:18:00|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1740467890000|2025-02-25 07:18:10|19.1|16.94|19.1|16.94|19.1|16.94|19.1|16.94|0
1740467900000|2025-02-25 07:18:20|19.11|16.95|19.1|16.94|19.11|16.95|19.1|16.94|0
1740467920000|2025-02-25 07:18:40|19.11|16.95|19.09|16.93|19.11|16.95|19.09|16.93|0
1740467930000|2025-02-25 07:18:50|19.08|16.92|19.08|16.92|19.08|16.92|19.08|16.92|0
1740467940000|2025-02-25 07:19:00|19.09|16.93|19.09|16.93|19.09|16.93|19.09|16.93|0
1740467950000|2025-02-25 07:19:10|19.08|16.92|19.1|16.94|19.1|16.94|19.08|16.92|0
1740467960000|2025-02-25 07:19:20|19.11|16.95|19.11|16.95|19.11|16.95|19.11|16.95|0
1740467970000|2025-02-25 07:19:30|19.12||19.11||19.12||19.11||0
1740467980000|2025-02-25 07:19:40|19.1|16.94|19.14|16.97|19.14|16.97|19.1|16.94|0
1740467990000|2025-02-25 07:19:50|19.15|16.98|19.14|16.97|19.15|16.98|19.14|16.97|0
1740468000000|2025-02-25 07:20:00|19.16|16.99|19.15|16.98|19.16|16.99|19.15|16.98|0
1740468020000|2025-02-25 07:20:20|19.14|16.97|19.14|16.97|19.14|16.97|19.14|16.97|0
1740468030000|2025-02-25 07:20:30|19.15|16.98|19.16|16.99|19.16|16.99|19.15|16.98|0
1740468040000|2025-02-25 07:20:40|19.17|17|19.18|17.01|19.18|17.01|19.17|17|0
1740468050000|2025-02-25 07:20:50|19.19|17.02|19.18|17.01|19.19|17.02|19.18|17.01|0
1740468060000|2025-02-25 07:21:00|19.17|17|19.17|17|19.17|17|19.17|17|0
1740468070000|2025-02-25 07:21:10|19.18||19.17||19.18||19.17||0
1740468080000|2025-02-25 07:21:20|19.19|17.02|19.19|17.02|19.19|17.02|19.18|17.01|0
1740468090000|2025-02-25 07:21:30|19.2|17.03|19.23|17.05|19.23|17.05|19.2|17.03|0
1740468100000|2025-02-25 07:21:40|19.22|17.04|19.21|17.04|19.22|17.04|19.21|17.04|0
1740468110000|2025-02-25 07:21:50|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1740468120000|2025-02-25 07:22:00|19.21|17.04|19.22|17.05|19.22|17.05|19.21|17.04|0
1740468130000|2025-02-25 07:22:10|19.23||19.22||19.23||19.22||0
1740468140000|2025-02-25 07:22:20|19.21|17.04|19.21|17.04|19.21|17.04|19.21|17.04|0
1740468150000|2025-02-25 07:22:30|19.22||19.21||19.22||19.21||0
1740468160000|2025-02-25 07:22:40|19.22|17.05|19.22|17.05|19.22|17.05|19.22|17.05|0
1740468170000|2025-02-25 07:22:50|19.2|17.03|19.17|17|19.2|17.03|19.17|17|0
1740468180000|2025-02-25 07:23:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740468190000|2025-02-25 07:23:10|19.17|17|19.17|17|19.18|17.01|19.17|17|0
1740468200000|2025-02-25 07:23:20|19.16|16.99|19.16|16.99|19.16|16.99|19.16|16.99|0
1740468210000|2025-02-25 07:23:30|19.15|16.98|19.15|16.98|19.15|16.98|19.15|16.98|0
1740468230000|2025-02-25 07:23:50|19.16|16.99|19.16|16.99|19.16|16.99|19.15|16.98|0
1740468240000|2025-02-25 07:24:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740468260000|2025-02-25 07:24:20|19.17|17|19.17|17|19.17|17|19.17|17|0
1740468270000|2025-02-25 07:24:30|19.18|17.01|19.18|17.01|19.19|17.02|19.18|17.01|0
1740468290000|2025-02-25 07:24:50|19.19|17.02|19.19|17.02|19.19|17.02|19.19|17.02|0
1740468300000|2025-02-25 07:25:00|19.18|17.01|19.18|17.01|19.18|17.01|19.18|17.01|0
1740468320000|2025-02-25 07:25:20|19.19|17.02|19.2|17.03|19.2|17.03|19.19|17.02|0
1740468330000|2025-02-25 07:25:30|19.22|17.04|19.21|17.04|19.23|17.05|19.21|17.04|0
1740468340000|2025-02-25 07:25:40|19.22|17.05|19.23|17.05|19.23|17.05|19.22|17.05|0
1740468360000|2025-02-25 07:26:00|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1740468370000|2025-02-25 07:26:10|19.25|17.07|19.24|17.06|19.25|17.07|19.24|17.06|0
1740468380000|2025-02-25 07:26:20|19.25|17.07|19.27|17.09|19.27|17.09|19.25|17.07|0
1740468390000|2025-02-25 07:26:30|19.26|17.08|19.29|17.11|19.29|17.11|19.26|17.08|0
1740468400000|2025-02-25 07:26:40|19.31|17.13|19.32|17.14|19.32|17.14|19.3|17.12|0
1740468410000|2025-02-25 07:26:50|19.35|17.16|19.35|17.16|19.35|17.16|19.35|17.16|0
1740468420000|2025-02-25 07:27:00|19.37|17.17|19.34|17.15|19.37|17.17|19.34|17.15|0
1740468430000|2025-02-25 07:27:10|19.33|17.14|19.37|17.17|19.37|17.17|19.33|17.14|0
1740468440000|2025-02-25 07:27:20|19.38|17.18|19.37|17.17|19.38|17.18|19.37|17.17|0
1740468450000|2025-02-25 07:27:30|19.38|17.18|19.38|17.18|19.38|17.19|19.38|17.18|0
1740468460000|2025-02-25 07:27:40|19.37|17.17|19.38|17.18|19.38|17.18|19.37|17.17|0
1740468470000|2025-02-25 07:27:50|19.39|17.19|19.47|17.27|19.47|17.27|19.39|17.19|0
1740468480000|2025-02-25 07:28:00|19.46|17.26|19.4|17.2|19.46|17.26|19.4|17.2|0
1740468490000|2025-02-25 07:28:10|19.42|17.22|19.42|17.22|19.42|17.22|19.41|17.21|0
1740468500000|2025-02-25 07:28:20|19.41|17.21|19.45|17.25|19.45|17.25|19.41|17.21|0
1740468510000|2025-02-25 07:28:30|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1740468520000|2025-02-25 07:28:40|19.45|17.25|19.44|17.24|19.45|17.25|19.42|17.22|0
1740468530000|2025-02-25 07:28:50|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1740468550000|2025-02-25 07:29:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1740468560000|2025-02-25 07:29:20|19.44|17.24|19.48|17.27|19.48|17.27|19.44|17.24|0
1740468570000|2025-02-25 07:29:30|19.5|17.29|19.19|17.02|19.5|17.29|19.19|17.02|0
1740468580000|2025-02-25 07:29:40|19.65|17.43|19.66|17.44|19.66|17.44|19.65|17.43|0
1740468590000|2025-02-25 07:29:50|19.67|17.45|19.68|17.45|19.68|17.45|19.67|17.45|0
1740468600000|2025-02-25 07:30:00|19.69|17.47|19.69|17.46|19.69|17.47|19.69|17.46|0
1740468610000|2025-02-25 07:30:10|19.84|17.6|19.86|17.61|19.86|17.61|19.84|17.59|0
1740468620000|2025-02-25 07:30:20|19.85|17.57|19.82|17.57|19.85|17.57|19.82|17.57|0
1740468630000|2025-02-25 07:30:30|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1740468640000|2025-02-25 07:30:40|19.76|17.53|19.76|17.53|19.78|17.54|19.76|17.53|0
1740468660000|2025-02-25 07:31:00|19.74|17.51|19.72|17.49|19.74|17.51|19.72|17.49|0
1740468670000|2025-02-25 07:31:10|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1740468680000|2025-02-25 07:31:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1740468690000|2025-02-25 07:31:30|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1740468700000|2025-02-25 07:31:40|19.76|17.53|19.79|17.55|19.79|17.55|19.76|17.53|0
1740468710000|2025-02-25 07:31:50|19.77|17.54|19.76|17.53|19.77|17.54|19.76|17.53|0
1740468720000|2025-02-25 07:32:00|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1740468730000|2025-02-25 07:32:10||17.5||17.51||17.51||17.5|0
1740468740000|2025-02-25 07:32:20|19.73|17.5|19.74|17.51|19.74|17.51|19.73|17.5|0
1740468750000|2025-02-25 07:32:30|19.76|17.53|19.77|17.54|19.77|17.54|19.76|17.53|0
1740468760000|2025-02-25 07:32:40|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1740468770000|2025-02-25 07:32:50|19.82|17.57|19.82|17.57|19.82|17.57|19.82|17.57|0
1740468780000|2025-02-25 07:33:00|19.83|17.59|19.84|17.59|19.84|17.59|19.83|17.59|0
1740468790000|2025-02-25 07:33:10|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1740468800000|2025-02-25 07:33:20|19.84|17.59|19.83|17.58|19.84|17.59|19.83|17.58|0
1740468810000|2025-02-25 07:33:30|19.84|17.59|19.85|17.6|19.85|17.6|19.84|17.59|0
1740468820000|2025-02-25 07:33:40|19.84|17.61|19.84|17.59|19.84|17.61|19.84|17.59|0
1740468830000|2025-02-25 07:33:50|19.85|17.6|19.88|17.63|19.88|17.63|19.85|17.6|0
1740468840000|2025-02-25 07:34:00|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1740468850000|2025-02-25 07:34:10|19.85|17.6|19.84|17.59|19.85|17.6|19.84|17.59|0
1740468860000|2025-02-25 07:34:20|19.82|17.57|19.82|17.57|19.82|17.57|19.82|17.57|0
1740468870000|2025-02-25 07:34:30|19.83|17.58|19.82|17.58|19.83|17.58|19.82|17.58|0
1740468880000|2025-02-25 07:34:40|19.83|17.6|19.84|17.6|19.84|17.6|19.83|17.6|0
1740468890000|2025-02-25 07:34:50|19.85||19.85||19.85||19.85||0
1740468900000|2025-02-25 07:35:00|19.84|17.59|19.84|17.59|19.84|17.59|19.84|17.59|0
1740468910000|2025-02-25 07:35:10|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1740468920000|2025-02-25 07:35:20|19.86|17.61|19.85|17.6|19.86|17.61|19.85|17.6|0
1740468930000|2025-02-25 07:35:30|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1740468940000|2025-02-25 07:35:40|19.89|17.64|19.88|17.63|19.89|17.64|19.88|17.63|0
1740468960000|2025-02-25 07:36:00|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1740468970000|2025-02-25 07:36:10|19.85|17.6|19.88|17.63|19.88|17.63|19.85|17.6|0
1740468980000|2025-02-25 07:36:20|19.87|17.62|19.87|17.62|19.88|17.63|19.87|17.62|0
1740468990000|2025-02-25 07:36:30|19.86|17.61|19.84|17.59|19.86|17.61|19.84|17.59|0
1740469000000|2025-02-25 07:36:40|19.83|17.58|19.83|17.58|19.83|17.58|19.83|17.58|0
1740469010000|2025-02-25 07:36:50|19.87|17.62|19.88|17.63|19.88|17.63|19.87|17.62|0
1740469020000|2025-02-25 07:37:00|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1740469030000|2025-02-25 07:37:10|19.83|17.58|19.84|17.59|19.84|17.59|19.83|17.58|0
1740469040000|2025-02-25 07:37:20|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1740469050000|2025-02-25 07:37:30|19.83|17.58|19.84|17.59|19.84|17.59|19.83|17.58|0
1740469060000|2025-02-25 07:37:40|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1740469070000|2025-02-25 07:37:50|19.84|17.59|19.82|17.57|19.84|17.59|19.8|17.56|0
1740469080000|2025-02-25 07:38:00|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1740469090000|2025-02-25 07:38:10|19.82|17.57|19.77|17.53|19.82|17.57|19.77|17.53|0
1740469100000|2025-02-25 07:38:20|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1740469110000|2025-02-25 07:38:30|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1740469130000|2025-02-25 07:38:50|19.79|17.55|19.77|17.53|19.8|17.56|19.77|17.53|0
1740469150000|2025-02-25 07:39:10|19.76|17.52|19.79|17.55|19.79|17.55|19.76|17.52|0
1740469160000|2025-02-25 07:39:20|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1740469180000|2025-02-25 07:39:40|19.78|17.54|19.8|17.56|19.8|17.56|19.78|17.54|0
1740469190000|2025-02-25 07:39:50|19.79|17.55|19.81|17.57|19.81|17.57|19.79|17.55|0
1740469200000|2025-02-25 07:40:00|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1740469210000|2025-02-25 07:40:10|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1740469220000|2025-02-25 07:40:20|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1740469230000|2025-02-25 07:40:30|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1740469240000|2025-02-25 07:40:40|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1740469250000|2025-02-25 07:40:50|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1740469260000|2025-02-25 07:41:00|19.67|17.44|19.62|17.4|19.67|17.44|19.62|17.4|0
1740469270000|2025-02-25 07:41:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740469280000|2025-02-25 07:41:20|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1740469290000|2025-02-25 07:41:30|19.62|17.4|19.63|17.41|19.65|17.42|19.62|17.4|0
1740469310000|2025-02-25 07:41:50|19.65|17.42|19.67|17.44|19.67|17.44|19.65|17.42|0
1740469320000|2025-02-25 07:42:00|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1740469330000|2025-02-25 07:42:10|19.66|17.43|19.69|17.46|19.69|17.46|19.66|17.43|0
1740469340000|2025-02-25 07:42:20|19.7|17.47|19.67|17.44|19.7|17.47|19.67|17.44|0
1740469350000|2025-02-25 07:42:30|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1740469360000|2025-02-25 07:42:40|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.43|0
1740469370000|2025-02-25 07:42:50|19.68|17.45|19.69|17.46|19.69|17.46|19.68|17.45|0
1740469380000|2025-02-25 07:43:00|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1740469390000|2025-02-25 07:43:10|19.67|17.44|19.66|17.43|19.67|17.44|19.66|17.43|0
1740469400000|2025-02-25 07:43:20|19.64|17.42|19.66|17.44|19.66|17.44|19.64|17.42|0
1740469410000|2025-02-25 07:43:30|19.67||19.67||19.67||19.67||0
1740469420000|2025-02-25 07:43:40|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1740469440000|2025-02-25 07:44:00|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1740469450000|2025-02-25 07:44:10|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1740469460000|2025-02-25 07:44:20|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1740469470000|2025-02-25 07:44:30|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1740469480000|2025-02-25 07:44:40|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1740469490000|2025-02-25 07:44:50|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1740469500000|2025-02-25 07:45:00|19.69|17.46|19.68|17.45|19.69|17.46|19.68|17.45|0
1740469510000|2025-02-25 07:45:10|19.71|17.48|19.76|17.52|19.76|17.52|19.71|17.48|0
1740469520000|2025-02-25 07:45:20|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1740469530000|2025-02-25 07:45:30|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1740469540000|2025-02-25 07:45:40|19.75|17.51|19.77|17.53|19.77|17.53|19.75|17.51|0
1740469550000|2025-02-25 07:45:50|19.76|17.52|19.76|17.52|19.76|17.52|19.75|17.51|0
1740469570000|2025-02-25 07:46:10|19.75|17.51|19.75|17.51|19.75|17.51|19.74|17.5|0
1740469590000|2025-02-25 07:46:30|19.77|17.53|19.77|17.53|19.78|17.54|19.77|17.53|0
1740469600000|2025-02-25 07:46:40|19.75|17.51|19.77|17.53|19.77|17.53|19.75|17.51|0
1740469610000|2025-02-25 07:46:50|19.76|17.52|19.75|17.51|19.76|17.52|19.75|17.51|0
1740469620000|2025-02-25 07:47:00|19.73|17.49|19.73|17.49|19.73|17.49|19.73|17.49|0
1740469630000|2025-02-25 07:47:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1740469640000|2025-02-25 07:47:20|19.71|17.48|19.74|17.5|19.74|17.5|19.71|17.48|0
1740469650000|2025-02-25 07:47:30|19.73|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1740469660000|2025-02-25 07:47:40|19.73||19.73||19.73||19.72||0
1740469670000|2025-02-25 07:47:50|19.74|17.51|19.76|17.52|19.76|17.52|19.74|17.51|0
1740469680000|2025-02-25 07:48:00|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1740469690000|2025-02-25 07:48:10|19.8|17.56|19.79|17.55|19.8|17.56|19.79|17.55|0
1740469700000|2025-02-25 07:48:20|19.81|17.57|19.87|17.62|19.87|17.62|19.81|17.57|0
1740469710000|2025-02-25 07:48:30|19.85|17.61|19.85|17.61|19.85|17.61|19.85|17.61|0
1740469720000|2025-02-25 07:48:40|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1740469730000|2025-02-25 07:48:50|19.83|17.59|19.84|17.6|19.84|17.6|19.83|17.59|0
1740469740000|2025-02-25 07:49:00|19.85|17.61|19.85|17.61|19.85|17.61|19.85|17.61|0
1740469750000|2025-02-25 07:49:10|19.84|17.6|19.83|17.59|19.84|17.6|19.83|17.59|0
1740469760000|2025-02-25 07:49:20|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1740469770000|2025-02-25 07:49:30|19.86|17.62|20.17|17.88|20.17|17.88|19.85|17.61|0
1740469780000|2025-02-25 07:49:40|20.18|17.89|20.18|17.89|20.18|17.89|20.18|17.89|0
1740469790000|2025-02-25 07:49:50|20.17||20.17||20.17||20.17||0
1740469800000|2025-02-25 07:50:00|20.27|17.88|20.25|17.96|20.27|17.98|20.25|17.88|0
1740469810000|2025-02-25 07:50:10|20.24|17.95|20.28|17.99|20.28|17.99|20.24|17.95|0
1740469820000|2025-02-25 07:50:20|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1740469830000|2025-02-25 07:50:30|20.34|18.04|20.36|18.05|20.36|18.05|20.34|18.04|0
1740469840000|2025-02-25 07:50:40|20.37|18.06|20.37|18.06|20.37|18.06|20.37|18.06|0
1740469850000|2025-02-25 07:50:50|20.33|18.03|20.36|18.05|20.36|18.05|20.33|18.03|0
1740469860000|2025-02-25 07:51:00|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1740469870000|2025-02-25 07:51:10|20.29|18|20.31|18.01|20.31|18.01|20.29|18|0
1740469880000|2025-02-25 07:51:20|20.29|18|20.33|18.03|20.33|18.03|20.29|18|0
1740469890000|2025-02-25 07:51:30|20.3|18.01|20.33|18.03|20.33|18.03|20.3|18.01|0
1740469910000|2025-02-25 07:51:50|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1740469920000|2025-02-25 07:52:00|20.33|18.03|20.33|18.03|20.33|18.03|20.33|18.03|0
1740469930000|2025-02-25 07:52:10|20.36|18.06|20.42|18.11|20.42|18.11|20.36|18.06|0
1740469940000|2025-02-25 07:52:20|20.43|18.12|20.38|18.07|20.43|18.12|20.38|18.07|0
1740469960000|2025-02-25 07:52:40|20.39|18.08|20.39|18.08|20.39|18.08|20.39|18.08|0
1740469970000|2025-02-25 07:52:50|20.38|18.07|20.38|18.07|20.38|18.07|20.38|18.07|0
1740469990000|2025-02-25 07:53:10|20.42|18.11|20.45|18.13|20.45|18.13|20.42|18.11|0
1740470000000|2025-02-25 07:53:20|20.41|18.1|20.46|18.15|20.48|18.16|20.41|18.1|0
1740470010000|2025-02-25 07:53:30|20.47||20.47||20.47||20.47||0
1740470020000|2025-02-25 07:53:40|20.46|18.14|20.49|18.17|20.49|18.17|20.46|18.14|0
1740470030000|2025-02-25 07:53:50|20.51|18.19|20.52|18.19|20.52|18.19|20.51|18.19|0
1740470040000|2025-02-25 07:54:00|20.47|18.2|20.44|18.13|20.47|18.2|20.44|18.13|0
1740470050000|2025-02-25 07:54:10|20.48|18.16|20.46|18.14|20.48|18.16|20.46|18.14|0
1740470060000|2025-02-25 07:54:20|20.44|18.13|20.48|18.16|20.48|18.16|20.44|18.13|0
1740470070000|2025-02-25 07:54:30|20.46|18.14|20.47|18.15|20.47|18.15|20.46|18.14|0
1740470080000|2025-02-25 07:54:40|20.1|17.83|20.1|17.82|20.1|17.83|20.1|17.82|0
1740470090000|2025-02-25 07:54:50|20.11|17.83|20.1|17.83|20.11|17.83|20.1|17.83|0
1740470100000|2025-02-25 07:55:00|20.09|17.81|20.09|17.81|20.09|17.81|20.09|17.81|0
1740470110000|2025-02-25 07:55:10|20.08|17.8|20.08|17.8|20.08|17.8|20.08|17.8|0
1740470120000|2025-02-25 07:55:20|20.09|17.81|20.12|17.84|20.12|17.84|20.09|17.81|0
1740470130000|2025-02-25 07:55:30|20.11|17.83|20.1|17.82|20.11|17.83|20.1|17.82|0
1740470140000|2025-02-25 07:55:40|20.11|17.83|20.11|17.83|20.11|17.83|20.11|17.83|0
1740470150000|2025-02-25 07:55:50|20.12|17.85|20.14|17.86|20.14|17.86|20.12|17.85|0
1740470160000|2025-02-25 07:56:00|20.13|17.85|20.13|17.85|20.13|17.85|20.13|17.85|0
1740470170000|2025-02-25 07:56:10|20.12|17.84|20.12|17.84|20.12|17.84|20.12|17.84|0
1740470180000|2025-02-25 07:56:20|20.14|17.86|20.15|17.86|20.15|17.86|20.14|17.86|0
1740470190000|2025-02-25 07:56:30|20.13|17.85|20.13|17.85|20.13|17.85|20.13|17.85|0
1740470200000|2025-02-25 07:56:40|20.12|17.84|20.12|17.84|20.12|17.84|20.12|17.84|0
1740470210000|2025-02-25 07:56:50|20.13|17.85|20.12|17.85|20.13|17.85|20.12|17.85|0
1740470220000|2025-02-25 07:57:00|20.15|17.87|20.15|17.86|20.15|17.87|20.15|17.86|0
1740470230000|2025-02-25 07:57:10||17.87||17.87||17.87||17.87|0
1740470240000|2025-02-25 07:57:20|20.1|17.82|20.1|17.82|20.1|17.82|20.1|17.82|0
1740470250000|2025-02-25 07:57:30|20.12|17.84|20.12|17.84|20.12|17.84|20.11|17.83|0
1740470260000|2025-02-25 07:57:40|20.11|17.83|20.12|17.84|20.12|17.84|20.11|17.83|0
1740470270000|2025-02-25 07:57:50|20.11|17.83|20.11|17.83|20.11|17.83|20.11|17.83|0
1740470280000|2025-02-25 07:58:00|20.12|17.84|20.12|17.84|20.12|17.84|20.12|17.84|0
1740470290000|2025-02-25 07:58:10|20.15|17.86|20.15|17.87|20.15|17.87|20.15|17.86|0
1740470310000|2025-02-25 07:58:30|20.14|17.86|20.14|17.86|20.14|17.86|20.14|17.86|0
1740470330000|2025-02-25 07:58:50|20.15|17.87|20.16|17.88|20.16|17.88|20.15|17.87|0
1740470340000|2025-02-25 07:59:00|20.15|17.87|20.15|17.87|20.15|17.87|20.15|17.87|0
1740470350000|2025-02-25 07:59:10|20.14|17.86|20.14|17.86|20.14|17.86|20.14|17.86|0
1740470360000|2025-02-25 07:59:20|20.17|17.89|20.17|17.89|20.17|17.89|20.17|17.89|0
1740470370000|2025-02-25 07:59:30|20.14|17.86|20.14|17.86|20.14|17.86|20.14|17.86|0
1740470380000|2025-02-25 07:59:40|20.16|17.88|20.16|17.88|20.16|17.88|20.16|17.88|0
1740470390000|2025-02-25 07:59:50|20.17|17.87|20.16|17.87|20.17|17.87|20.16|17.87|0
1740470400000|2025-02-25 08:00:00||17.88||17.88||17.88||17.88|0
1740470410000|2025-02-25 08:00:10|20.15|17.87|20.15|17.87|20.15|17.87|20.15|17.87|0
1740470420000|2025-02-25 08:00:20|20.12|17.84|20.12|17.84|20.12|17.84|20.12|17.84|0
1740470430000|2025-02-25 08:00:30|20.13|17.85|20.13|17.85|20.13|17.85|20.13|17.85|0
1740470440000|2025-02-25 08:00:40|20.12|17.84|20.17|17.89|20.17|17.89|20.12|17.84|0
1740470450000|2025-02-25 08:00:50|20.16|17.88|20.16|17.88|20.16|17.88|20.16|17.88|0
1740470460000|2025-02-25 08:01:00|20.1|17.82|20.1|17.82|20.1|17.82|20.1|17.82|0
1740470470000|2025-02-25 08:01:10|20.12|17.84|20.12|17.84|20.12|17.84|20.12|17.84|0
1740470480000|2025-02-25 08:01:20|20.1|17.83|20.09|17.82|20.11|17.83|20.09|17.82|0
1740470500000|2025-02-25 08:01:40|20.02|17.75|20.02|17.75|20.02|17.75|20.01|17.74|0
1740470520000|2025-02-25 08:02:00|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740470530000|2025-02-25 08:02:10|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1740470540000|2025-02-25 08:02:20|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1740470550000|2025-02-25 08:02:30|19.98|17.72|19.96|17.7|19.98|17.72|19.96|17.7|0
1740470560000|2025-02-25 08:02:40|19.95|17.69|19.93|17.68|19.95|17.69|19.93|17.68|0
1740470570000|2025-02-25 08:02:50|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740470580000|2025-02-25 08:03:00|19.93|17.68|19.93|17.68|19.93|17.68|19.93|17.67|0
1740470590000|2025-02-25 08:03:10|19.91|17.66|19.91|17.66|19.91|17.66|19.91|17.66|0
1740470600000|2025-02-25 08:03:20|19.92||19.92||19.92||19.92||0
1740470610000|2025-02-25 08:03:30|19.85|17.6|19.84|17.59|19.85|17.6|19.84|17.59|0
1740470620000|2025-02-25 08:03:40|19.82|17.57|19.86|17.61|19.86|17.61|19.82|17.57|0
1740470630000|2025-02-25 08:03:50|19.83|17.58|19.81|17.56|19.84|17.59|19.81|17.56|0
1740470640000|2025-02-25 08:04:00|19.82|17.57|19.81|17.56|19.82|17.57|19.81|17.56|0
1740470650000|2025-02-25 08:04:10|19.77|17.54|19.77|17.54|19.77|17.54|19.77|17.54|0
1740470660000|2025-02-25 08:04:20|19.79|17.55|19.76|17.53|19.79|17.55|19.76|17.53|0
1740470670000|2025-02-25 08:04:30|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1740470690000|2025-02-25 08:04:50|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1740470700000|2025-02-25 08:05:00|19.72|17.49|19.71|17.48|19.72|17.49|19.71|17.48|0
1740470710000|2025-02-25 08:05:10|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1740470720000|2025-02-25 08:05:20|19.73|17.5|19.72|17.49|19.73|17.5|19.72|17.49|0
1740470730000|2025-02-25 08:05:30|19.73|17.5|19.71|17.48|19.73|17.5|19.71|17.48|0
1740470740000|2025-02-25 08:05:40|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1740470750000|2025-02-25 08:05:50|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1740470760000|2025-02-25 08:06:00|19.64|17.41|19.64|17.41|19.64|17.41|19.64|17.41|0
1740470770000|2025-02-25 08:06:10|19.66|17.43|19.65|17.42|19.66|17.43|19.65|17.42|0
1740470780000|2025-02-25 08:06:20|19.6|17.38|19.64|17.41|19.64|17.41|19.6|17.38|0
1740470790000|2025-02-25 08:06:30|19.63|17.4|19.63|17.4|19.63|17.4|19.63|17.4|0
1740470800000|2025-02-25 08:06:40|19.68|17.45|19.69|17.46|19.69|17.46|19.68|17.45|0
1740470810000|2025-02-25 08:06:50|19.68|17.45|19.67|17.44|19.68|17.45|19.67|17.44|0
1740470830000|2025-02-25 08:07:10|19.66|17.43|19.67|17.44|19.67|17.44|19.66|17.43|0
1740470840000|2025-02-25 08:07:20|19.68|17.46|19.68|17.46|19.68|17.46|19.68|17.46|0
1740470850000|2025-02-25 08:07:30|19.71|17.48|19.69|17.46|19.71|17.48|19.69|17.46|0
1740470860000|2025-02-25 08:07:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1740470870000|2025-02-25 08:07:50|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1740470880000|2025-02-25 08:08:00|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1740470890000|2025-02-25 08:08:10|19.66|17.43|19.64|17.41|19.66|17.43|19.64|17.41|0
1740470900000|2025-02-25 08:08:20|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1740470910000|2025-02-25 08:08:30|19.64|17.41|19.64|17.41|19.64|17.41|19.64|17.41|0
1740470920000|2025-02-25 08:08:40|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1740470930000|2025-02-25 08:08:50|19.63|17.4|19.64|17.41|19.64|17.41|19.63|17.4|0
1740470940000|2025-02-25 08:09:00|19.58|17.37|19.57|17.36|19.58|17.37|19.57|17.36|0
1740470950000|2025-02-25 08:09:10|19.62|17.39|19.62|17.39|19.62|17.39|19.62|17.39|0
1740470960000|2025-02-25 08:09:20|19.6|17.35|19.52|17.31|19.6|17.35|19.52|17.31|0
1740470970000|2025-02-25 08:09:30|19.51|17.3|19.46|17.26|19.51|17.3|19.46|17.26|0
1740470980000|2025-02-25 08:09:40|19.47||19.46||19.47||19.46||0
1740470990000|2025-02-25 08:09:50|19.47||19.46||19.47||19.46||0
1740471000000|2025-02-25 08:10:00|19.47||19.47||19.47||19.47||0
1740471010000|2025-02-25 08:10:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1740471020000|2025-02-25 08:10:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1740471040000|2025-02-25 08:10:40|19.45|17.25|19.46|17.26|19.47|17.26|19.45|17.25|0
1740471060000|2025-02-25 08:11:00|19.47|17.27|19.46|17.26|19.47|17.27|19.46|17.26|0
1740471070000|2025-02-25 08:11:10|19.47||19.47||19.47||19.47||0
1740471080000|2025-02-25 08:11:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1740471090000|2025-02-25 08:11:30|19.4|17.2|19.38|17.19|19.4|17.2|19.38|17.19|0
1740471100000|2025-02-25 08:11:40|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1740471120000|2025-02-25 08:12:00|19.29|17.1|19.29|17.1|19.29|17.1|19.29|17.1|0
1740471130000|2025-02-25 08:12:10|19.3|17.12|19.31|17.13|19.31|17.13|19.3|17.12|0
1740471140000|2025-02-25 08:12:20|19.32||19.32||19.32||19.32||0
1740471150000|2025-02-25 08:12:30|19.31||19.31||19.31||19.31||0
1740471160000|2025-02-25 08:12:40|19.29|17.11|19.27|17.09|19.29|17.11|19.27|17.09|0
1740471170000|2025-02-25 08:12:50|19.26|17.08|19.26|17.08|19.26|17.08|19.26|17.08|0
1740471180000|2025-02-25 08:13:00|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1740471190000|2025-02-25 08:13:10|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1740471210000|2025-02-25 08:13:30|19.25|17.07|19.26|17.08|19.27|17.09|19.25|17.07|0
1740471220000|2025-02-25 08:13:40|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1740471230000|2025-02-25 08:13:50|19.3|17.12|19.3|17.12|19.3|17.12|19.3|17.12|0
1740471240000|2025-02-25 08:14:00|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1740471250000|2025-02-25 08:14:10|19.27|17.09|19.27|17.09|19.27|17.09|19.27|17.09|0
1740471260000|2025-02-25 08:14:20|19.28|17.1|19.26|17.08|19.28|17.1|19.26|17.08|0
1740471270000|2025-02-25 08:14:30|19.27|17.09|19.26|17.08|19.27|17.09|19.26|17.08|0
1740471280000|2025-02-25 08:14:40|19.27|17.07|19.25|17.07|19.27|17.07|19.25|17.07|0
1740471290000|2025-02-25 08:14:50|19.24|17.06|19.24|17.06|19.24|17.06|19.24|17.06|0
1740471300000|2025-02-25 08:15:00|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1740471310000|2025-02-25 08:15:10|20|17.74|19.68|17.45|20|17.74|19.68|17.45|0
1740471320000|2025-02-25 08:15:20|19.69|17.46|19.67|17.44|19.69|17.46|19.67|17.44|0
1740471330000|2025-02-25 08:15:30|19.68|17.45|19.69|17.46|19.7|17.47|19.66|17.43|0
1740471340000|2025-02-25 08:15:40|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1740471350000|2025-02-25 08:15:50|19.74|17.51|19.48|17.27|19.74|17.51|19.44|17.24|0
1740471370000|2025-02-25 08:16:10|19.45|17.25|19.44|17.24|19.45|17.25|19.44|17.24|0
1740471380000|2025-02-25 08:16:20|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1740471390000|2025-02-25 08:16:30|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1740471400000|2025-02-25 08:16:40|19.43|17.23|19.44|17.24|19.44|17.24|19.43|17.23|0
1740471410000|2025-02-25 08:16:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1740471420000|2025-02-25 08:17:00|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1740471430000|2025-02-25 08:17:10|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1740471440000|2025-02-25 08:17:20|19.46|17.26|19.45|17.25|19.46|17.26|19.45|17.25|0
1740471450000|2025-02-25 08:17:30|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1740471460000|2025-02-25 08:17:40|19.47||19.47||19.47||19.47||0
1740471480000|2025-02-25 08:18:00|19.46|17.24|19.44|17.24|19.46|17.24|19.44|17.24|0
1740471490000|2025-02-25 08:18:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1740471500000|2025-02-25 08:18:20|19.47|17.26|19.46|17.26|19.47|17.26|19.46|17.26|0
1740471510000|2025-02-25 08:18:30|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1740471520000|2025-02-25 08:18:40|19.47|17.26|19.43|17.23|19.47|17.26|19.43|17.23|0
1740471530000|2025-02-25 08:18:50|19.44|17.24|19.46|17.26|19.46|17.26|19.44|17.24|0
1740471540000|2025-02-25 08:19:00|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1740471550000|2025-02-25 08:19:10|19.43|17.23|19.48|17.27|19.48|17.27|19.43|17.23|0
1740471560000|2025-02-25 08:19:20|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1740471570000|2025-02-25 08:19:30|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1740471580000|2025-02-25 08:19:40|19.43|17.23|19.41|17.21|19.43|17.23|19.41|17.21|0
1740471590000|2025-02-25 08:19:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1740471600000|2025-02-25 08:20:00|19.41|17.21|19.43|17.23|19.46|17.25|19.41|17.21|0
1740471620000|2025-02-25 08:20:20|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1740471630000|2025-02-25 08:20:30|19.44|17.24|19.42|17.22|19.44|17.24|19.42|17.22|0
1740471640000|2025-02-25 08:20:40|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1740471650000|2025-02-25 08:20:50|19.46|17.25|19.44|17.24|19.46|17.25|19.44|17.24|0
1740471670000|2025-02-25 08:21:10|19.46|17.25|19.46|17.25|19.46|17.25|19.46|17.25|0
1740471680000|2025-02-25 08:21:20|19.45|17.24|19.44|17.24|19.45|17.24|19.44|17.24|0
1740471690000|2025-02-25 08:21:30|19.43|17.23|19.42|17.22|19.43|17.23|19.41|17.21|0
1740471700000|2025-02-25 08:21:40|19.4|17.21|19.43|17.23|19.43|17.23|19.4|17.21|0
1740471710000|2025-02-25 08:21:50|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1740471720000|2025-02-25 08:22:00|19.4|17.21|19.4|17.21|19.4|17.21|19.4|17.21|0
1740471730000|2025-02-25 08:22:10|19.42|17.22|19.42|17.22|19.42|17.22|19.42|17.22|0
1740471740000|2025-02-25 08:22:20|19.43|17.23|19.43|17.23|19.43|17.23|19.43|17.23|0
1740471750000|2025-02-25 08:22:30|19.48|17.27|19.48|17.27|19.48|17.27|19.47|17.26|0
1740471760000|2025-02-25 08:22:40|19.47|17.26|19.47|17.26|19.47|17.26|19.47|17.26|0
1740471770000|2025-02-25 08:22:50|19.48|17.27|19.49|17.28|19.49|17.28|19.48|17.27|0
1740471780000|2025-02-25 08:23:00|19.52|17.31|19.52|17.31|19.52|17.31|19.52|17.31|0
1740471790000|2025-02-25 08:23:10|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740471800000|2025-02-25 08:23:20|19.54|17.33|19.52|17.31|19.54|17.33|19.52|17.31|0
1740471810000|2025-02-25 08:23:30|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740471820000|2025-02-25 08:23:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1740471830000|2025-02-25 08:23:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740471840000|2025-02-25 08:24:00|19.51|17.3|19.52|17.31|19.52|17.31|19.51|17.3|0
1740471850000|2025-02-25 08:24:10|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1740471860000|2025-02-25 08:24:20|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740471870000|2025-02-25 08:24:30|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1740471880000|2025-02-25 08:24:40|19.57|17.36|19.59|17.37|19.59|17.37|19.57|17.36|0
1740471890000|2025-02-25 08:24:50|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1740471900000|2025-02-25 08:25:00|19.59|17.37|19.56|17.35|19.59|17.37|19.56|17.35|0
1740471910000|2025-02-25 08:25:10|19.55|17.34|19.54|17.33|19.55|17.34|19.54|17.33|0
1740471920000|2025-02-25 08:25:20|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740471930000|2025-02-25 08:25:30|19.56|17.34|19.57|17.35|19.57|17.35|19.56|17.34|0
1740471940000|2025-02-25 08:25:40|19.59|17.36|19.59|17.37|19.59|17.37|19.59|17.36|0
1740471950000|2025-02-25 08:25:50|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1740471960000|2025-02-25 08:26:00|19.56|17.35|19.58|17.36|19.58|17.36|19.56|17.35|0
1740471970000|2025-02-25 08:26:10|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740471980000|2025-02-25 08:26:20|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1740472000000|2025-02-25 08:26:40|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1740472010000|2025-02-25 08:26:50|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1740472020000|2025-02-25 08:27:00|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1740472030000|2025-02-25 08:27:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740472040000|2025-02-25 08:27:20|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740472050000|2025-02-25 08:27:30|19.56|17.34|19.55|17.34|19.56|17.34|19.55|17.34|0
1740472060000|2025-02-25 08:27:40|19.56|17.35|19.56|17.35|19.56|17.35|19.55|17.34|0
1740472070000|2025-02-25 08:27:50|19.55|17.34|19.56|17.35|19.56|17.35|19.54|17.33|0
1740472080000|2025-02-25 08:28:00|19.57||19.57||19.57||19.57||0
1740472090000|2025-02-25 08:28:10|19.6|17.38|19.62|17.4|19.62|17.4|19.6|17.38|0
1740472100000|2025-02-25 08:28:20|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1740472120000|2025-02-25 08:28:40|19.57|17.35|19.6|17.38|19.6|17.38|19.57|17.35|0
1740472130000|2025-02-25 08:28:50|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740472140000|2025-02-25 08:29:00|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740472150000|2025-02-25 08:29:10|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1740472160000|2025-02-25 08:29:20|19.59|17.37|19.6|17.38|19.6|17.38|19.59|17.37|0
1740472170000|2025-02-25 08:29:30|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740472180000|2025-02-25 08:29:40|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740472190000|2025-02-25 08:29:50|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740472200000|2025-02-25 08:30:00|19.58|17.36|19.6|17.38|19.6|17.38|19.58|17.36|0
1740472210000|2025-02-25 08:30:10|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740472220000|2025-02-25 08:30:20|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740472230000|2025-02-25 08:30:30|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740472240000|2025-02-25 08:30:40|19.59|17.37|19.59|17.37|19.59|17.37|19.57|17.35|0
1740472260000|2025-02-25 08:31:00|19.57|17.35|19.53|17.32|19.57|17.35|19.53|17.32|0
1740472270000|2025-02-25 08:31:10|19.55|17.34|19.55|17.34|19.55|17.34|19.55|17.34|0
1740472280000|2025-02-25 08:31:20|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740472290000|2025-02-25 08:31:30|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740472300000|2025-02-25 08:31:40|19.56|17.34|19.55|17.33|19.56|17.34|19.55|17.33|0
1740472310000|2025-02-25 08:31:50|19.54|17.34|19.54|17.33|19.54|17.34|19.54|17.33|0
1740472330000|2025-02-25 08:32:10|19.55|17.34|19.56|17.34|19.56|17.34|19.55|17.34|0
1740472340000|2025-02-25 08:32:20|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740472360000|2025-02-25 08:32:40|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740472370000|2025-02-25 08:32:50|19.59|17.37|19.56|17.34|19.59|17.37|19.56|17.34|0
1740472380000|2025-02-25 08:33:00|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1740472390000|2025-02-25 08:33:10|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740472400000|2025-02-25 08:33:20|19.55|17.33|19.57|17.35|19.57|17.35|19.55|17.33|0
1740472410000|2025-02-25 08:33:30|19.58|17.36|19.59|17.38|19.6|17.38|19.58|17.36|0
1740472420000|2025-02-25 08:33:40|19.6|17.37|19.6|17.38|19.6|17.38|19.6|17.37|0
1740472430000|2025-02-25 08:33:50|19.59|17.37|19.59|17.38|19.6|17.38|19.59|17.37|0
1740472440000|2025-02-25 08:34:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1740472460000|2025-02-25 08:34:20|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1740472470000|2025-02-25 08:34:30|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740472480000|2025-02-25 08:34:40|19.62|17.39|19.62|17.4|19.62|17.4|19.62|17.39|0
1740472490000|2025-02-25 08:34:50|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1740472500000|2025-02-25 08:35:00|19.68|17.46|19.68|17.46|19.68|17.46|19.68|17.46|0
1740472510000|2025-02-25 08:35:10|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1740472520000|2025-02-25 08:35:20|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1740472530000|2025-02-25 08:35:30|19.65|17.43|19.63|17.41|19.65|17.43|19.63|17.41|0
1740472540000|2025-02-25 08:35:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1740472550000|2025-02-25 08:35:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740472560000|2025-02-25 08:36:00|19.57|17.35|19.54|17.32|19.57|17.35|19.54|17.32|0
1740472570000|2025-02-25 08:36:10|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1740472580000|2025-02-25 08:36:20|19.55|17.33|19.56|17.34|19.56|17.34|19.55|17.33|0
1740472590000|2025-02-25 08:36:30|19.55|17.33|19.54|17.33|19.55|17.33|19.54|17.33|0
1740472600000|2025-02-25 08:36:40|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740472610000|2025-02-25 08:36:50|19.58|17.36|19.54|17.33|19.58|17.36|19.54|17.33|0
1740472620000|2025-02-25 08:37:00|19.5|17.3|19.5|17.3|19.5|17.3|19.5|17.3|0
1740472630000|2025-02-25 08:37:10|19.49|17.29|19.49|17.29|19.49|17.29|19.49|17.29|0
1740472640000|2025-02-25 08:37:20||17.28||17.28||17.28||17.28|0
1740472650000|2025-02-25 08:37:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1740472660000|2025-02-25 08:37:40|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1740472670000|2025-02-25 08:37:50|19.44|17.24|19.44|17.24|19.44|17.24|19.43|17.23|0
1740472680000|2025-02-25 08:38:00|19.41|17.21|19.41|17.21|19.41|17.21|19.41|17.21|0
1740472690000|2025-02-25 08:38:10|19.43|17.23|19.41|17.21|19.43|17.23|19.4|17.2|0
1740472700000|2025-02-25 08:38:20|19.4|17.2|19.4|17.2|19.4|17.2|19.4|17.2|0
1740472710000|2025-02-25 08:38:30|19.39|17.19|19.39|17.19|19.39|17.19|19.39|17.19|0
1740472720000|2025-02-25 08:38:40|19.41|17.21|19.43|17.23|19.43|17.23|19.41|17.21|0
1740472730000|2025-02-25 08:38:50|19.44|17.24|19.44|17.24|19.44|17.24|19.44|17.24|0
1740472740000|2025-02-25 08:39:00|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1740472750000|2025-02-25 08:39:10|19.49|17.29|19.46|17.26|19.49|17.29|19.46|17.26|0
1740472760000|2025-02-25 08:39:20|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1740472770000|2025-02-25 08:39:30|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1740472780000|2025-02-25 08:39:40|19.48|17.28|19.49|17.29|19.49|17.29|19.48|17.28|0
1740472790000|2025-02-25 08:39:50|19.48|17.28|19.48|17.28|19.48|17.28|19.48|17.28|0
1740472800000|2025-02-25 08:40:00|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1740472810000|2025-02-25 08:40:10|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1740472820000|2025-02-25 08:40:20|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1740472830000|2025-02-25 08:40:30|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740472840000|2025-02-25 08:40:40|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1740472850000|2025-02-25 08:40:50|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1740472860000|2025-02-25 08:41:00|19.58|17.36|19.6|17.38|19.6|17.38|19.58|17.36|0
1740472870000|2025-02-25 08:41:10|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1740472880000|2025-02-25 08:41:20|19.57|17.35|19.58|17.36|19.58|17.36|19.57|17.35|0
1740472890000|2025-02-25 08:41:30|19.56|17.35|19.58|17.36|19.58|17.36|19.56|17.35|0
1740472900000|2025-02-25 08:41:40|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740472910000|2025-02-25 08:41:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740472920000|2025-02-25 08:42:00|19.54|17.33|19.58|17.36|19.58|17.36|19.54|17.33|0
1740472930000|2025-02-25 08:42:10|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1740472940000|2025-02-25 08:42:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740472960000|2025-02-25 08:42:40|19.64|17.42|19.63|17.41|19.64|17.42|19.63|17.41|0
1740472970000|2025-02-25 08:42:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740472980000|2025-02-25 08:43:00|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1740472990000|2025-02-25 08:43:10|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740473000000|2025-02-25 08:43:20|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740473010000|2025-02-25 08:43:30|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740473020000|2025-02-25 08:43:40|19.57||19.57||19.57||19.57||0
1740473030000|2025-02-25 08:43:50|19.58|17.35|19.55|17.34|19.58|17.35|19.55|17.34|0
1740473040000|2025-02-25 08:44:00|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740473050000|2025-02-25 08:44:10|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740473060000|2025-02-25 08:44:20|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740473070000|2025-02-25 08:44:30|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1740473080000|2025-02-25 08:44:40|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740473090000|2025-02-25 08:44:50|19.6|17.38|19.61|17.39|19.61|17.39|19.6|17.38|0
1740473110000|2025-02-25 08:45:10|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1740473120000|2025-02-25 08:45:20|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740473130000|2025-02-25 08:45:30|19.55|17.34|19.52|17.31|19.55|17.34|19.52|17.31|0
1740473140000|2025-02-25 08:45:40|19.51|17.3|19.51|17.3|19.51|17.3|19.5|17.29|0
1740473150000|2025-02-25 08:45:50|19.52|17.31|19.52|17.31|19.52|17.31|19.51|17.3|0
1740473160000|2025-02-25 08:46:00|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740473170000|2025-02-25 08:46:10|19.52|17.31|19.51|17.3|19.52|17.31|19.51|17.3|0
1740473180000|2025-02-25 08:46:20|19.48|17.27|19.48|17.27|19.48|17.27|19.48|17.27|0
1740473190000|2025-02-25 08:46:30||17.28||17.28||17.28||17.28|0
1740473200000|2025-02-25 08:46:40|19.47|17.27|19.47|17.27|19.47|17.27|19.47|17.27|0
1740473210000|2025-02-25 08:46:50|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1740473220000|2025-02-25 08:47:00|19.48|17.27|19.48|17.28|19.48|17.28|19.48|17.27|0
1740473230000|2025-02-25 08:47:10|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1740473240000|2025-02-25 08:47:20|19.49|17.28|19.49|17.28|19.49|17.28|19.49|17.28|0
1740473250000|2025-02-25 08:47:30|19.51|17.3|19.51|17.3|19.51|17.3|19.51|17.3|0
1740473260000|2025-02-25 08:47:40|19.5|17.29|19.48|17.28|19.5|17.29|19.48|17.28|0
1740473270000|2025-02-25 08:47:50|19.49||19.49||19.49||19.49||0
1740473280000|2025-02-25 08:48:00|19.48|17.26|19.46|17.26|19.48|17.26|19.46|17.26|0
1740473290000|2025-02-25 08:48:10|19.45|17.25|19.45|17.25|19.45|17.25|19.45|17.25|0
1740473300000|2025-02-25 08:48:20|19.46|17.26|19.46|17.26|19.46|17.26|19.46|17.26|0
1740473320000|2025-02-25 08:48:40|19.47|17.27|19.48|17.28|19.48|17.28|19.47|17.27|0
1740473330000|2025-02-25 08:48:50|19.5|17.29|19.5|17.29|19.5|17.29|19.5|17.29|0
1740473340000|2025-02-25 08:49:00|19.49|17.28|19.61|17.39|19.61|17.39|19.49|17.28|0
1740473360000|2025-02-25 08:49:20|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1740473370000|2025-02-25 08:49:30|19.63||19.62||19.63||19.62||0
1740473390000|2025-02-25 08:49:50|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740473400000|2025-02-25 08:50:00|19.58|17.37|19.58|17.37|19.58|17.37|19.58|17.37|0
1740473410000|2025-02-25 08:50:10|19.59|17.38|19.62|17.4|19.62|17.4|19.59|17.38|0
1740473420000|2025-02-25 08:50:20|19.64|17.41|19.67|17.44|19.67|17.44|19.64|17.41|0
1740473430000|2025-02-25 08:50:30|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1740473440000|2025-02-25 08:50:40|19.65|17.42|19.67|17.44|19.67|17.44|19.65|17.42|0
1740473460000|2025-02-25 08:51:00|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1740473480000|2025-02-25 08:51:20|19.67|17.46|19.69|17.46|19.69|17.46|19.67|17.46|0
1740473490000|2025-02-25 08:51:30|19.74|17.51|19.76|17.53|19.76|17.53|19.74|17.51|0
1740473500000|2025-02-25 08:51:40|19.75|17.52|19.77|17.53|19.77|17.53|19.74|17.51|0
1740473510000|2025-02-25 08:51:50|19.76|17.54|19.78|17.54|19.78|17.54|19.76|17.54|0
1740473540000|2025-02-25 08:52:20|19.76|17.53|19.75|17.52|19.76|17.53|19.75|17.52|0
1740473550000|2025-02-25 08:52:30|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1740473570000|2025-02-25 08:52:50|19.79|17.55|19.79|17.55|19.79|17.55|19.78|17.54|0
1740473580000|2025-02-25 08:53:00|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1740473590000|2025-02-25 08:53:10|19.72|17.49|19.74|17.5|19.74|17.5|19.72|17.49|0
1740473600000|2025-02-25 08:53:20|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1740473610000|2025-02-25 08:53:30||17.48||17.48||17.48||17.48|0
1740473620000|2025-02-25 08:53:40|19.71|17.49|19.71|17.48|19.71|17.49|19.71|17.48|0
1740473630000|2025-02-25 08:53:50|19.72|17.49|19.73|17.5|19.73|17.5|19.72|17.49|0
1740473640000|2025-02-25 08:54:00|19.69|17.49|19.69|17.46|19.69|17.49|19.69|17.46|0
1740473650000|2025-02-25 08:54:10|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1740473660000|2025-02-25 08:54:20|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1740473670000|2025-02-25 08:54:30|19.73|17.5|19.74|17.51|19.74|17.51|19.73|17.5|0
1740473680000|2025-02-25 08:54:40|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1740473690000|2025-02-25 08:54:50|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1740473700000|2025-02-25 08:55:00|19.75|17.52|19.77|17.53|19.77|17.53|19.75|17.52|0
1740473710000|2025-02-25 08:55:10|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1740473720000|2025-02-25 08:55:20|19.79|17.55|19.78|17.54|19.79|17.55|19.78|17.54|0
1740473730000|2025-02-25 08:55:30|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1740473750000|2025-02-25 08:55:50|19.79|17.55|19.86|17.61|19.86|17.61|19.79|17.55|0
1740473760000|2025-02-25 08:56:00|19.85|17.6|19.85|17.6|19.85|17.6|19.85|17.6|0
1740473770000|2025-02-25 08:56:10|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1740473780000|2025-02-25 08:56:20|19.89|17.64|19.88|17.63|19.89|17.64|19.88|17.63|0
1740473790000|2025-02-25 08:56:30|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1740473800000|2025-02-25 08:56:40|19.9|17.65|19.9|17.65|19.9|17.65|19.9|17.65|0
1740473820000|2025-02-25 08:57:00|19.92|17.67|19.91|17.66|19.92|17.67|19.91|17.66|0
1740473830000|2025-02-25 08:57:10|19.93|17.67|19.96|17.7|19.96|17.7|19.93|17.67|0
1740473840000|2025-02-25 08:57:20|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740473850000|2025-02-25 08:57:30|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740473860000|2025-02-25 08:57:40|19.95|17.69|19.96|17.7|19.97|17.71|19.95|17.69|0
1740473870000|2025-02-25 08:57:50|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1740473880000|2025-02-25 08:58:00|19.95|17.69|19.92|17.66|19.95|17.69|19.92|17.66|0
1740473890000|2025-02-25 08:58:10|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1740473900000|2025-02-25 08:58:20|19.93|17.67|19.95|17.69|19.95|17.69|19.93|17.67|0
1740473910000|2025-02-25 08:58:30|19.93|17.67|19.93|17.67|19.93|17.67|19.93|17.67|0
1740473920000|2025-02-25 08:58:40|19.92|17.66|19.95|17.69|19.95|17.69|19.92|17.66|0
1740473930000|2025-02-25 08:58:50|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740473940000|2025-02-25 08:59:00|19.98|17.72|19.94|17.68|19.98|17.72|19.94|17.68|0
1740473950000|2025-02-25 08:59:10|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1740473960000|2025-02-25 08:59:20|19.94|17.68|19.93|17.67|19.94|17.68|19.93|17.67|0
1740473970000|2025-02-25 08:59:30|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1740473980000|2025-02-25 08:59:40|20.02|17.75|19.99|17.73|20.02|17.75|19.99|17.73|0
1740473990000|2025-02-25 08:59:50|20.02|17.75|20.03|17.76|20.03|17.76|20.02|17.75|0
1740474000000|2025-02-25 09:00:00|20.02|17.75|20.02|17.75|20.02|17.75|20.02|17.75|0
1740474010000|2025-02-25 09:00:10|20.14|17.86|20.11|17.83|20.15|17.87|20.11|17.83|0
1740474020000|2025-02-25 09:00:20|20.09|17.82|20.06|17.79|20.09|17.82|20.04|17.77|0
1740474030000|2025-02-25 09:00:30|20.05|17.78|19.99|17.73|20.05|17.78|19.99|17.73|0
1740474040000|2025-02-25 09:00:40|19.96|17.7|19.95|17.69|19.97|17.71|19.95|17.69|0
1740474050000|2025-02-25 09:00:50|19.93|17.67|19.93|17.67|19.94|17.68|19.93|17.67|0
1740474060000|2025-02-25 09:01:00|19.95|17.69|19.94|17.68|19.95|17.69|19.92|17.66|0
1740474070000|2025-02-25 09:01:10|19.92|17.66|19.93|17.67|19.95|17.69|19.92|17.66|0
1740474080000|2025-02-25 09:01:20|19.89|17.64|19.97|17.71|19.97|17.71|19.89|17.64|0
1740474090000|2025-02-25 09:01:30|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1740474100000|2025-02-25 09:01:40|19.96|17.7|19.93|17.67|19.96|17.7|19.93|17.67|0
1740474110000|2025-02-25 09:01:50|19.91|17.65|19.91|17.65|19.91|17.65|19.91|17.65|0
1740474120000|2025-02-25 09:02:00|19.94|17.68|19.91|17.66|19.94|17.68|19.91|17.66|0
1740474130000|2025-02-25 09:02:10|19.9|17.65|19.89|17.64|19.9|17.65|19.89|17.64|0
1740474140000|2025-02-25 09:02:20|19.9|17.66|19.89|17.64|19.92|17.66|19.89|17.64|0
1740474150000|2025-02-25 09:02:30|19.91|17.65|19.87|17.62|19.91|17.65|19.87|17.62|0
1740474160000|2025-02-25 09:02:40|19.85|17.61|19.86|17.61|19.86|17.61|19.85|17.61|0
1740474170000|2025-02-25 09:02:50|19.85|17.6|19.82|17.58|19.85|17.6|19.82|17.58|0
1740474180000|2025-02-25 09:03:00|19.81|17.57|19.82|17.58|19.82|17.58|19.81|17.57|0
1740474190000|2025-02-25 09:03:10|19.81|17.57|19.81|17.57|19.81|17.57|19.8|17.56|0
1740474200000|2025-02-25 09:03:20|19.82|17.58|19.79|17.55|19.82|17.58|19.79|17.55|0
1740474210000|2025-02-25 09:03:30|19.78|17.54|19.74|17.5|19.79|17.55|19.74|17.5|0
1740474220000|2025-02-25 09:03:40|19.76|17.53|19.77|17.53|19.77|17.53|19.76|17.53|0
1740474230000|2025-02-25 09:03:50|19.76|17.52|19.8|17.56|19.8|17.56|19.76|17.52|0
1740474240000|2025-02-25 09:04:00|19.81||19.81||19.81||19.81||0
1740474250000|2025-02-25 09:04:10|19.79|17.57|19.8|17.56|19.8|17.57|19.79|17.55|0
1740474260000|2025-02-25 09:04:20|19.79|17.55|19.79|17.55|19.79|17.55|19.77|17.53|0
1740474270000|2025-02-25 09:04:30|19.77|17.53|19.79|17.55|19.79|17.55|19.77|17.53|0
1740474280000|2025-02-25 09:04:40|19.78|17.54|19.78|17.54|19.79|17.55|19.78|17.54|0
1740474290000|2025-02-25 09:04:50|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1740474300000|2025-02-25 09:05:00|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1740474310000|2025-02-25 09:05:10|19.81|17.57|19.76|17.52|19.81|17.57|19.76|17.52|0
1740474320000|2025-02-25 09:05:20|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1740474330000|2025-02-25 09:05:30|19.74|17.5|19.75|17.51|19.75|17.51|19.73|17.49|0
1740474340000|2025-02-25 09:05:40|19.74|17.5|19.73|17.49|19.74|17.5|19.73|17.49|0
1740474350000|2025-02-25 09:05:50|19.74|17.5|19.76|17.52|19.77|17.53|19.74|17.5|0
1740474360000|2025-02-25 09:06:00|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1740474370000|2025-02-25 09:06:10|19.75|17.51|19.72|17.48|19.75|17.51|19.72|17.48|0
1740474380000|2025-02-25 09:06:20|19.74|17.5|19.74|17.5|19.75|17.51|19.74|17.5|0
1740474390000|2025-02-25 09:06:30|19.73|17.49|19.72|17.48|19.73|17.49|19.72|17.48|0
1740474400000|2025-02-25 09:06:40|19.71|17.47|19.68|17.46|19.71|17.47|19.68|17.46|0
1740474410000|2025-02-25 09:06:50|19.7|17.47|19.67|17.45|19.7|17.47|19.67|17.45|0
1740474420000|2025-02-25 09:07:00|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1740474430000|2025-02-25 09:07:10|19.64|17.42|19.65|17.42|19.65|17.42|19.64|17.42|0
1740474440000|2025-02-25 09:07:20|19.68|17.43|19.68|17.45|19.68|17.45|19.68|17.43|0
1740474450000|2025-02-25 09:07:30||17.46||17.46||17.46||17.46|0
1740474460000|2025-02-25 09:07:40|19.67|17.45|19.68|17.46|19.68|17.46|19.67|17.45|0
1740474470000|2025-02-25 09:07:50|19.67|17.45|19.68|17.46|19.68|17.46|19.67|17.45|0
1740474480000|2025-02-25 09:08:00|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1740474490000|2025-02-25 09:08:10|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1740474500000|2025-02-25 09:08:20|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1740474510000|2025-02-25 09:08:30|19.65|17.43|19.65|17.43|19.65|17.43|19.65|17.43|0
1740474520000|2025-02-25 09:08:40|19.64|17.41|19.64|17.41|19.64|17.41|19.64|17.41|0
1740474530000|2025-02-25 09:08:50|19.65|17.43|19.66|17.43|19.66|17.43|19.65|17.43|0
1740474540000|2025-02-25 09:09:00|19.65|17.44|19.65|17.43|19.65|17.44|19.65|17.43|0
1740474550000|2025-02-25 09:09:10|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1740474560000|2025-02-25 09:09:20|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1740474570000|2025-02-25 09:09:30|19.63|17.41|19.62|17.4|19.63|17.41|19.62|17.4|0
1740474580000|2025-02-25 09:09:40|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740474590000|2025-02-25 09:09:50|19.6|17.38|19.62|17.4|19.62|17.4|19.6|17.38|0
1740474600000|2025-02-25 09:10:00|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1740474610000|2025-02-25 09:10:10|19.64||19.63||19.64||19.63||0
1740474620000|2025-02-25 09:10:20|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1740474630000|2025-02-25 09:10:30|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1740474640000|2025-02-25 09:10:40|19.61|17.39|19.62|17.4|19.62|17.4|19.61|17.39|0
1740474650000|2025-02-25 09:10:50|19.63||19.62||19.63||19.62||0
1740474660000|2025-02-25 09:11:00|19.63||19.63||19.63||19.63||0
1740474670000|2025-02-25 09:11:10|19.66|17.44|19.66|17.44|19.66|17.44|19.66|17.44|0
1740474680000|2025-02-25 09:11:20|19.67|17.45|19.67|17.45|19.67|17.45|19.67|17.45|0
1740474690000|2025-02-25 09:11:30|19.68|17.44|19.68|17.45|19.68|17.45|19.68|17.44|0
1740474700000|2025-02-25 09:11:40|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1740474710000|2025-02-25 09:11:50|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1740474720000|2025-02-25 09:12:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1740474730000|2025-02-25 09:12:10|19.61|17.39|19.57|17.35|19.61|17.39|19.57|17.35|0
1740474740000|2025-02-25 09:12:20|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740474750000|2025-02-25 09:12:30|19.6|17.38|19.59|17.37|19.6|17.38|19.59|17.37|0
1740474760000|2025-02-25 09:12:40|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740474770000|2025-02-25 09:12:50|19.57||19.57||19.57||19.57||0
1740474780000|2025-02-25 09:13:00|19.58||19.57||19.58||19.57||0
1740474790000|2025-02-25 09:13:10|19.58|17.37|19.59|17.37|19.59|17.37|19.58|17.37|0
1740474800000|2025-02-25 09:13:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740474810000|2025-02-25 09:13:30|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1740474820000|2025-02-25 09:13:40|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1740474830000|2025-02-25 09:13:50|19.58|17.36|19.55|17.33|19.58|17.36|19.55|17.33|0
1740474840000|2025-02-25 09:14:00|19.54|17.32|19.54|17.32|19.54|17.32|19.54|17.32|0
1740474850000|2025-02-25 09:14:10|19.53||19.53||19.53||19.53||0
1740474860000|2025-02-25 09:14:20|19.55|17.33|19.53|17.32|19.55|17.33|19.53|17.32|0
1740474870000|2025-02-25 09:14:30|19.54|17.33|19.55|17.33|19.55|17.33|19.54|17.33|0
1740474880000|2025-02-25 09:14:40|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1740474890000|2025-02-25 09:14:50|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1740474900000|2025-02-25 09:15:00|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1740474910000|2025-02-25 09:15:10|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1740474920000|2025-02-25 09:15:20|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740474940000|2025-02-25 09:15:40|19.58|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1740474950000|2025-02-25 09:15:50|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740474960000|2025-02-25 09:16:00|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1740474970000|2025-02-25 09:16:10|19.56|17.34|19.58|17.36|19.58|17.36|19.56|17.34|0
1740474980000|2025-02-25 09:16:20|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740475000000|2025-02-25 09:16:40|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740475020000|2025-02-25 09:17:00|19.56|17.34|19.53|17.32|19.57|17.35|19.53|17.32|0
1740475030000|2025-02-25 09:17:10|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740475040000|2025-02-25 09:17:20|19.55|17.33|19.55|17.33|19.55|17.33|19.55|17.33|0
1740475050000|2025-02-25 09:17:30|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740475060000|2025-02-25 09:17:40|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740475080000|2025-02-25 09:18:00|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740475090000|2025-02-25 09:18:10|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740475100000|2025-02-25 09:18:20|19.54|17.33|19.57|17.35|19.57|17.35|19.54|17.33|0
1740475110000|2025-02-25 09:18:30|19.58|17.36|19.58|17.36|19.58|17.36|19.58|17.36|0
1740475120000|2025-02-25 09:18:40|19.57|17.35|19.57|17.35|19.57|17.35|19.57|17.35|0
1740475130000|2025-02-25 09:18:50|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1740475140000|2025-02-25 09:19:00|19.56|17.34|19.56|17.34|19.56|17.34|19.56|17.34|0
1740475150000|2025-02-25 09:19:10|19.58|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1740475160000|2025-02-25 09:19:20|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1740475170000|2025-02-25 09:19:30|19.53|17.32|19.55|17.34|19.55|17.34|19.53|17.32|0
1740475180000|2025-02-25 09:19:40|19.54|17.33|19.54|17.33|19.54|17.33|19.54|17.33|0
1740475190000|2025-02-25 09:19:50|19.53|17.32|19.53|17.32|19.53|17.32|19.53|17.32|0
1740475200000|2025-02-25 09:20:00|19.57|17.36|19.57|17.36|19.57|17.36|19.57|17.36|0
1740475210000|2025-02-25 09:20:10||17.35||17.35||17.35||17.35|0
1740475230000|2025-02-25 09:20:30|19.58|17.36|19.59|17.37|19.59|17.37|19.58|17.36|0
1740475240000|2025-02-25 09:20:40|19.57|17.35|19.54|17.33|19.57|17.35|19.54|17.33|0
1740475250000|2025-02-25 09:20:50|19.56|17.35|19.56|17.35|19.56|17.35|19.56|17.35|0
1740475260000|2025-02-25 09:21:00|19.58|17.36|19.57|17.35|19.58|17.36|19.57|17.35|0
1740475270000|2025-02-25 09:21:10|19.56||19.56||19.56||19.56||0
1740475280000|2025-02-25 09:21:20|19.58|17.36|19.56|17.35|19.58|17.36|19.56|17.35|0
1740475290000|2025-02-25 09:21:30|19.55|17.34|19.68|17.45|19.68|17.45|19.55|17.34|0
1740475300000|2025-02-25 09:21:40|19.63|17.41|19.63|17.41|19.63|17.41|19.63|17.41|0
1740475310000|2025-02-25 09:21:50|19.64|17.4|19.62|17.4|19.64|17.4|19.62|17.4|0
1740475320000|2025-02-25 09:22:00|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1740475330000|2025-02-25 09:22:10|19.59|17.37|19.59|17.37|19.59|17.37|19.59|17.37|0
1740475340000|2025-02-25 09:22:20|19.6|17.38|19.58|17.36|19.6|17.38|19.58|17.36|0
1740475350000|2025-02-25 09:22:30|19.57|17.38|19.6|17.38|19.6|17.38|19.57|17.38|0
1740475360000|2025-02-25 09:22:40|19.62|17.4|19.61|17.39|19.62|17.4|19.61|17.39|0
1740475370000|2025-02-25 09:22:50|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1740475380000|2025-02-25 09:23:00|19.61|17.39|19.63|17.41|19.63|17.41|19.61|17.39|0
1740475390000|2025-02-25 09:23:10|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1740475400000|2025-02-25 09:23:20|19.61|17.39|19.61|17.39|19.61|17.39|19.61|17.39|0
1740475410000|2025-02-25 09:23:30|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1740475420000|2025-02-25 09:23:40|19.63|17.41|19.61|17.39|19.63|17.41|19.61|17.39|0
1740475440000|2025-02-25 09:24:00|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1740475450000|2025-02-25 09:24:10|19.6|17.38|19.6|17.38|19.6|17.38|19.6|17.38|0
1740475460000|2025-02-25 09:24:20|19.61|17.39|19.6|17.38|19.61|17.39|19.6|17.38|0
1740475470000|2025-02-25 09:24:30|19.62|17.4|19.62|17.4|19.62|17.4|19.62|17.4|0
1740475480000|2025-02-25 09:24:40|19.63||19.63||19.63||19.63||0
1740475490000|2025-02-25 09:24:50|19.65|17.42|19.65|17.42|19.65|17.42|19.65|17.42|0
1740475500000|2025-02-25 09:25:00|19.63|17.41|19.63|17.4|19.63|17.41|19.63|17.4|0
1740475510000|2025-02-25 09:25:10|19.66|17.43|19.65|17.42|19.66|17.43|19.65|17.42|0
1740475520000|2025-02-25 09:25:20|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1740475530000|2025-02-25 09:25:30|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1740475540000|2025-02-25 09:25:40|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1740475560000|2025-02-25 09:26:00|19.69|17.46|19.65|17.42|19.69|17.46|19.65|17.42|0
1740475570000|2025-02-25 09:26:10|19.64|17.41|19.64|17.41|19.64|17.41|19.64|17.41|0
1740475590000|2025-02-25 09:26:30|19.69|17.46|19.7|17.47|19.7|17.47|19.69|17.46|0
1740475600000|2025-02-25 09:26:40|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1740475610000|2025-02-25 09:26:50|19.73|17.5|19.73|17.5|19.73|17.5|19.73|17.5|0
1740475620000|2025-02-25 09:27:00|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1740475630000|2025-02-25 09:27:10|19.69|17.46|19.67|17.44|19.69|17.46|19.67|17.44|0
1740475640000|2025-02-25 09:27:20|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1740475650000|2025-02-25 09:27:30|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1740475670000|2025-02-25 09:27:50|19.68||19.68||19.68||19.68||0
1740475680000|2025-02-25 09:28:00|19.67|17.44|19.66|17.43|19.67|17.44|19.66|17.43|0
1740475690000|2025-02-25 09:28:10|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1740475700000|2025-02-25 09:28:20|19.68|17.46|19.69|17.46|19.69|17.46|19.68|17.46|0
1740475710000|2025-02-25 09:28:30|19.71|17.48|19.72|17.49|19.72|17.49|19.71|17.48|0
1740475720000|2025-02-25 09:28:40|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1740475730000|2025-02-25 09:28:50|19.69|17.46|19.68|17.46|19.69|17.46|19.68|17.46|0
1740475740000|2025-02-25 09:29:00|19.69||19.69||19.69||19.69||0
1740475750000|2025-02-25 09:29:10|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1740475760000|2025-02-25 09:29:20|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1740475770000|2025-02-25 09:29:30|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1740475790000|2025-02-25 09:29:50|19.71|17.48|19.7|17.47|19.71|17.48|19.7|17.47|0
1740475800000|2025-02-25 09:30:00|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1740475810000|2025-02-25 09:30:10|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1740475820000|2025-02-25 09:30:20|19.73|17.5|19.75|17.52|19.75|17.52|19.73|17.5|0
1740475840000|2025-02-25 09:30:40|19.74|17.51|19.74|17.51|19.74|17.51|19.74|17.51|0
1740475850000|2025-02-25 09:30:50|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1740475860000|2025-02-25 09:31:00|19.76|17.55|19.79|17.55|19.79|17.55|19.76|17.55|0
1740475870000|2025-02-25 09:31:10|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1740475880000|2025-02-25 09:31:20|19.79|17.55|19.77|17.53|19.79|17.55|19.77|17.53|0
1740475890000|2025-02-25 09:31:30|19.78|17.54|19.77|17.53|19.78|17.54|19.77|17.53|0
1740475900000|2025-02-25 09:31:40|19.75|17.52|19.76|17.52|19.76|17.52|19.75|17.52|0
1740475910000|2025-02-25 09:31:50|19.77|17.53|19.76|17.52|19.77|17.53|19.76|17.52|0
1740475930000|2025-02-25 09:32:10|19.77|17.53|19.77|17.53|19.77|17.53|19.77|17.53|0
1740475950000|2025-02-25 09:32:30|19.74|17.5|19.74|17.5|19.74|17.51|19.74|17.5|0
1740475960000|2025-02-25 09:32:40|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1740475970000|2025-02-25 09:32:50|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1740475980000|2025-02-25 09:33:00|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1740475990000|2025-02-25 09:33:10|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1740476000000|2025-02-25 09:33:20|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1740476010000|2025-02-25 09:33:30|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1740476020000|2025-02-25 09:33:40|19.7|17.47|19.67|17.44|19.7|17.47|19.67|17.44|0
1740476030000|2025-02-25 09:33:50|19.69|17.46|19.69|17.46|19.69|17.46|19.69|17.46|0
1740476040000|2025-02-25 09:34:00|19.68|17.45|19.68|17.45|19.68|17.45|19.68|17.45|0
1740476050000|2025-02-25 09:34:10|19.7|17.47|19.69|17.46|19.7|17.47|19.69|17.46|0
1740476060000|2025-02-25 09:34:20|19.67|17.44|19.66|17.43|19.67|17.44|19.66|17.43|0
1740476080000|2025-02-25 09:34:40|19.67|17.44|19.67|17.44|19.67|17.44|19.67|17.44|0
1740476090000|2025-02-25 09:34:50|19.66|17.43|19.63|17.41|19.66|17.43|19.63|17.41|0
1740476100000|2025-02-25 09:35:00|19.7|17.47|19.7|17.47|19.7|17.47|19.7|17.47|0
1740476110000|2025-02-25 09:35:10|19.66|17.43|19.67|17.44|19.67|17.44|19.66|17.43|0
1740476120000|2025-02-25 09:35:20|19.64|17.42|19.64|17.42|19.64|17.42|19.64|17.42|0
1740476140000|2025-02-25 09:35:40|19.66|17.43|19.66|17.43|19.66|17.43|19.66|17.43|0
1740476160000|2025-02-25 09:36:00|19.65|17.45|19.68|17.45|19.68|17.45|19.65|17.45|0
1740476170000|2025-02-25 09:36:10|19.67|17.44|19.68|17.45|19.68|17.45|19.67|17.44|0
1740476190000|2025-02-25 09:36:30|19.71|17.48|19.71|17.48|19.71|17.48|19.71|17.48|0
1740476200000|2025-02-25 09:36:40|19.7|17.47|19.73|17.5|19.73|17.5|19.7|17.47|0
1740476210000|2025-02-25 09:36:50|19.72|17.49|19.72|17.49|19.72|17.49|19.72|17.49|0
1740476220000|2025-02-25 09:37:00|19.75|17.52|19.75|17.52|19.75|17.52|19.75|17.52|0
1740476230000|2025-02-25 09:37:10|19.74|17.5|19.74|17.5|19.74|17.5|19.74|17.5|0
1740476240000|2025-02-25 09:37:20||17.51||17.5||17.51||17.5|0
1740476250000|2025-02-25 09:37:30|19.73|17.49|19.73|17.49|19.73|17.49|19.73|17.49|0
1740476260000|2025-02-25 09:37:40|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1740476270000|2025-02-25 09:37:50|19.73|17.49|19.72|17.49|19.73|17.49|19.72|17.49|0
1740476290000|2025-02-25 09:38:10|19.73|17.51|19.75|17.51|19.75|17.51|19.73|17.51|0
1740476300000|2025-02-25 09:38:20|19.74|17.5|19.73|17.49|19.74|17.5|19.73|17.49|0
1740476310000|2025-02-25 09:38:30|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1740476320000|2025-02-25 09:38:40|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1740476330000|2025-02-25 09:38:50|19.77|17.53|19.79|17.55|19.79|17.55|19.77|17.53|0
1740476340000|2025-02-25 09:39:00|19.78|17.54|19.74|17.5|19.78|17.54|19.74|17.5|0
1740476350000|2025-02-25 09:39:10|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1740476360000|2025-02-25 09:39:20|19.75|17.51|19.75|17.51|19.75|17.51|19.75|17.51|0
1740476370000|2025-02-25 09:39:30|19.74|17.52|19.76|17.52|19.76|17.52|19.74|17.52|0
1740476380000|2025-02-25 09:39:40|19.75|17.51|19.77|17.53|19.77|17.53|19.75|17.51|0
1740476390000|2025-02-25 09:39:50|19.76|17.52|19.76|17.52|19.76|17.52|19.76|17.52|0
1740476400000|2025-02-25 09:40:00|19.79|17.55|19.79|17.55|19.79|17.55|19.79|17.55|0
1740476410000|2025-02-25 09:40:10|19.78|17.54|19.78|17.54|19.78|17.54|19.78|17.54|0
1740476420000|2025-02-25 09:40:20|19.76|17.53|19.78|17.54|19.78|17.54|19.76|17.52|0
1740476440000|2025-02-25 09:40:40|19.8|17.56|19.8|17.56|19.8|17.56|19.8|17.56|0
1740476460000|2025-02-25 09:41:00|19.81|17.57|19.82|17.58|19.82|17.58|19.8|17.56|0
1740476470000|2025-02-25 09:41:10|19.86|17.61|19.86|17.61|19.86|17.61|19.86|17.61|0
1740476480000|2025-02-25 09:41:20|19.88|17.63|19.88|17.63|19.88|17.63|19.88|17.63|0
1740476490000|2025-02-25 09:41:30|19.86|17.62|19.86|17.62|19.86|17.62|19.86|17.62|0
1740476500000|2025-02-25 09:41:40|19.89|17.63|19.89|17.63|19.89|17.63|19.89|17.63|0
1740476510000|2025-02-25 09:41:50|19.88|17.61|19.85|17.61|19.88|17.61|19.85|17.61|0
1740476520000|2025-02-25 09:42:00|19.86|17.62|19.86|17.62|19.86|17.62|19.86|17.62|0
1740476530000|2025-02-25 09:42:10|19.84|17.59|19.83|17.59|19.84|17.59|19.83|17.59|0
1740476540000|2025-02-25 09:42:20|19.84|17.6|19.83|17.59|19.84|17.6|19.83|17.59|0
1740476550000|2025-02-25 09:42:30|19.82|17.58|19.82|17.58|19.82|17.58|19.82|17.58|0
1740476560000|2025-02-25 09:42:40|19.83|17.59|19.83|17.59|19.83|17.59|19.83|17.59|0
1740476570000|2025-02-25 09:42:50|19.84|17.6|19.84|17.6|19.84|17.6|19.84|17.6|0
1740476580000|2025-02-25 09:43:00|19.85|17.62|19.87|17.62|19.87|17.62|19.85|17.62|0
1740476590000|2025-02-25 09:43:10|19.85|17.61|19.86|17.61|19.86|17.61|19.85|17.61|0
1740476600000|2025-02-25 09:43:20|19.85||19.85||19.85||19.85||0
1740476610000|2025-02-25 09:43:30|19.87|17.62|19.87|17.62|19.87|17.62|19.87|17.62|0
1740476620000|2025-02-25 09:43:40|19.89|17.63|19.89|17.63|19.89|17.63|19.89|17.63|0
1740476630000|2025-02-25 09:43:50|19.91|17.65|19.91|17.65|19.91|17.65|19.91|17.65|0
1740476640000|2025-02-25 09:44:00|19.93|17.67|19.93|17.67|19.93|17.67|19.93|17.67|0
1740476650000|2025-02-25 09:44:10|19.91|17.65|19.91|17.65|19.91|17.65|19.91|17.65|0
1740476660000|2025-02-25 09:44:20|19.93|17.67|19.93|17.67|19.93|17.67|19.93|17.67|0
1740476670000|2025-02-25 09:44:30|19.91|17.65|19.91|17.65|19.91|17.65|19.91|17.65|0
1740476680000|2025-02-25 09:44:40|19.92|17.66|19.93|17.67|19.93|17.67|19.92|17.66|0
1740476690000|2025-02-25 09:44:50|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1740476700000|2025-02-25 09:45:00|20|17.74|20|17.74|20|17.74|20|17.74|0
1740476710000|2025-02-25 09:45:10|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740476720000|2025-02-25 09:45:20|20|17.74|20|17.74|20|17.74|20|17.74|0
1740476730000|2025-02-25 09:45:30|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740476750000|2025-02-25 09:45:50|19.97|17.71|19.99|17.73|19.99|17.73|19.97|17.71|0
1740476760000|2025-02-25 09:46:00|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740476770000|2025-02-25 09:46:10|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740476780000|2025-02-25 09:46:20|20.01|17.75|20.01|17.74|20.01|17.75|20.01|17.74|0
1740476800000|2025-02-25 09:46:40|20.03|17.77|20.04|17.78|20.04|17.78|20.03|17.77|0
1740476810000|2025-02-25 09:46:50|20.05||20.05||20.05||20.05||0
1740476830000|2025-02-25 09:47:10|20.03|17.77|20.04|17.77|20.04|17.77|20.03|17.77|0
1740476840000|2025-02-25 09:47:20|20.03||20.03||20.03||20.03||0
1740476850000|2025-02-25 09:47:30|20.02|17.76|20.02|17.76|20.02|17.76|20.02|17.76|0
1740476860000|2025-02-25 09:47:40|20.03|17.77|20.03|17.77|20.03|17.77|20.03|17.77|0
1740476880000|2025-02-25 09:48:00|20.04|17.81|20.09|17.81|20.09|17.81|20.04|17.81|0
1740476890000|2025-02-25 09:48:10|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740476900000|2025-02-25 09:48:20|20.07|17.79|20.07|17.79|20.07|17.79|20.07|17.79|0
1740476910000|2025-02-25 09:48:30||17.8||17.8||17.8||17.8|0
1740476920000|2025-02-25 09:48:40|20.09|17.81|20.09|17.81|20.09|17.81|20.09|17.81|0
1740476930000|2025-02-25 09:48:50|20.1|17.82|20.1|17.82|20.1|17.82|20.1|17.82|0
1740476950000|2025-02-25 09:49:10|20.09|17.81|20.1|17.82|20.1|17.82|20.09|17.81|0
1740476960000|2025-02-25 09:49:20|20.09|17.81|20.09|17.81|20.09|17.81|20.09|17.81|0
1740476970000|2025-02-25 09:49:30|20.1|17.82|20.1|17.82|20.1|17.82|20.1|17.82|0
1740476980000|2025-02-25 09:49:40|20.09|17.81|20.09|17.81|20.09|17.81|20.09|17.81|0
1740476990000|2025-02-25 09:49:50|20.1|17.82|20.1|17.82|20.1|17.82|20.1|17.81|0
1740477000000|2025-02-25 09:50:00|20.09|17.81|20.1|17.82|20.1|17.82|20.09|17.81|0
1740477010000|2025-02-25 09:50:10|20.12|17.85|20.12|17.85|20.12|17.85|20.12|17.85|0
1740477020000|2025-02-25 09:50:20|20.13|17.84|20.12|17.84|20.13|17.84|20.12|17.84|0
1740477030000|2025-02-25 09:50:30||17.85||17.84||17.85||17.84|0
1740477040000|2025-02-25 09:50:40|20.16|17.88|20.16|17.88|20.16|17.88|20.16|17.88|0
1740477050000|2025-02-25 09:50:50|20.14|17.86|20.15|17.86|20.15|17.86|20.14|17.86|0
1740477060000|2025-02-25 09:51:00||17.87||17.87||17.87||17.87|0
1740477070000|2025-02-25 09:51:10|20.14|17.86|20.14|17.86|20.14|17.86|20.14|17.86|0
1740477080000|2025-02-25 09:51:20|20.12|17.84|20.12|17.84|20.12|17.84|20.12|17.84|0
1740477090000|2025-02-25 09:51:30|20.11|17.83|20.11|17.83|20.11|17.83|20.11|17.83|0
1740477100000|2025-02-25 09:51:40||17.84||17.84||17.84||17.84|0
1740477110000|2025-02-25 09:51:50||17.83||17.83||17.83||17.83|0
1740477120000|2025-02-25 09:52:00|20.12|17.84|20.12|17.84|20.12|17.84|20.12|17.84|0
1740477130000|2025-02-25 09:52:10|20.1|17.82|20.1|17.82|20.1|17.82|20.1|17.82|0
1740477140000|2025-02-25 09:52:20|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1740477150000|2025-02-25 09:52:30|20.12|17.84|20.12|17.84|20.12|17.84|20.12|17.84|0
1740477160000|2025-02-25 09:52:40|20.11|17.83|20.12|17.84|20.12|17.84|20.11|17.83|0
1740477170000|2025-02-25 09:52:50|20.14|17.86|20.13|17.85|20.14|17.86|20.13|17.85|0
1740477180000|2025-02-25 09:53:00|20.14|17.86|20.14|17.86|20.14|17.86|20.14|17.86|0
1740477200000|2025-02-25 09:53:20|20.15|17.87|20.14|17.86|20.15|17.87|20.14|17.86|0
1740477210000|2025-02-25 09:53:30|20.15|17.87|20.14|17.86|20.15|17.87|20.14|17.86|0
1740477230000|2025-02-25 09:53:50|20.15|17.87|20.14|17.86|20.16|17.88|20.14|17.86|0
1740477250000|2025-02-25 09:54:10|20.16|17.88|20.16|17.88|20.16|17.88|20.16|17.88|0
1740477260000|2025-02-25 09:54:20|20.17|17.89|20.17|17.89|20.17|17.89|20.17|17.89|0
1740477270000|2025-02-25 09:54:30|20.15|17.87|20.15|17.87|20.15|17.87|20.15|17.87|0
1740477280000|2025-02-25 09:54:40|20.14|17.86|20.17|17.89|20.17|17.89|20.14|17.86|0
1740477300000|2025-02-25 09:55:00|20.19|17.91|20.19|17.91|20.19|17.91|20.19|17.91|0
1740477320000|2025-02-25 09:55:20|20.2|17.92|20.2|17.92|20.2|17.92|20.2|17.92|0
1740477340000|2025-02-25 09:55:40|20.24|17.94|20.22|17.93|20.24|17.94|20.22|17.93|0
1740477350000|2025-02-25 09:55:50|20.21||20.21||20.21||20.21||0
1740477360000|2025-02-25 09:56:00|20.22||20.22||20.22||20.22||0
1740477370000|2025-02-25 09:56:10|20.21||20.21||20.21||20.21||0
1740477380000|2025-02-25 09:56:20|20.22||20.22||20.22||20.22||0
1740477390000|2025-02-25 09:56:30|20.21|17.94|20.23|17.94|20.23|17.94|20.21|17.94|0
1740477400000|2025-02-25 09:56:40|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1740477410000|2025-02-25 09:56:50|20.2|17.92|20.2|17.92|20.2|17.92|20.2|17.92|0
1740477420000|2025-02-25 09:57:00|20.21|17.95|20.24|17.95|20.24|17.95|20.21|17.95|0
1740477430000|2025-02-25 09:57:10|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1740477440000|2025-02-25 09:57:20|20.21|17.92|20.21|17.92|20.21|17.92|20.21|17.92|0
1740477450000|2025-02-25 09:57:30|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1740477460000|2025-02-25 09:57:40|20.2|17.92|20.2|17.92|20.2|17.92|20.2|17.92|0
1740477470000|2025-02-25 09:57:50|20.21||20.21||20.21||20.21||0
1740477480000|2025-02-25 09:58:00|20.2||20.2||20.2||20.2||0
1740477490000|2025-02-25 09:58:10|20.21||20.21||20.21||20.21||0
1740477500000|2025-02-25 09:58:20|20.2|17.91|20.19|17.91|20.2|17.91|20.19|17.91|0
1740477530000|2025-02-25 09:58:50|20.2||20.2||20.2||20.2||0
1740477550000|2025-02-25 09:59:10|20.21|17.92|20.26|17.96|20.26|17.96|20.21|17.92|0
1740477560000|2025-02-25 09:59:20|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1740477580000|2025-02-25 09:59:40|20.32|18.02|20.31|18.01|20.32|18.02|20.31|18.01|0
1740477590000|2025-02-25 09:59:50|20.32|18.02|20.33|18.03|20.33|18.03|20.32|18.02|0
1740477600000|2025-02-25 10:00:00|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1740477610000|2025-02-25 10:00:10|20.3|18|20.3|18|20.3|18|20.3|18|0
1740477620000|2025-02-25 10:00:20|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1740477630000|2025-02-25 10:00:30|20.3|18|20.3|18|20.3|18|20.3|18|0
1740477640000|2025-02-25 10:00:40|20.29|17.99|20.29|17.99|20.29|17.99|20.29|17.99|0
1740477650000|2025-02-25 10:00:50|20.3|18|20.3|18|20.3|18|20.3|18|0
1740477660000|2025-02-25 10:01:00|20.27|17.97|20.23|17.94|20.27|17.97|20.23|17.94|0
1740477670000|2025-02-25 10:01:10|20.21|17.92|20.21|17.92|20.21|17.92|20.21|17.92|0
1740477680000|2025-02-25 10:01:20|20.2|17.91|20.22|17.93|20.22|17.93|20.2|17.91|0
1740477700000|2025-02-25 10:01:40|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1740477710000|2025-02-25 10:01:50|20.21|17.92|20.21|17.92|20.21|17.92|20.21|17.92|0
1740477730000|2025-02-25 10:02:10|20.17|17.89|20.18|17.89|20.18|17.89|20.17|17.89|0
1740477750000|2025-02-25 10:02:30|20.2|17.91|20.2|17.91|20.2|17.91|20.2|17.91|0
1740477760000|2025-02-25 10:02:40|20.19|17.9|20.17|17.89|20.19|17.9|20.17|17.89|0
1740477770000|2025-02-25 10:02:50|20.15|17.87|20.14|17.86|20.15|17.87|20.14|17.86|0
1740477780000|2025-02-25 10:03:00|20.13|17.85|20.13|17.85|20.13|17.85|20.13|17.85|0
1740477790000|2025-02-25 10:03:10|20.1|17.83|20.09|17.82|20.1|17.83|20.09|17.82|0
1740477800000|2025-02-25 10:03:20|20.11|17.84|20.11|17.84|20.11|17.84|20.11|17.84|0
1740477810000|2025-02-25 10:03:30|20.09|17.82|20.09|17.82|20.09|17.82|20.09|17.82|0
1740477820000|2025-02-25 10:03:40|20.08|17.8|20.09|17.82|20.09|17.82|20.08|17.8|0
1740477840000|2025-02-25 10:04:00|20.1|17.83|20.09|17.82|20.1|17.83|20.09|17.82|0
1740477850000|2025-02-25 10:04:10|20.08|17.81|20.08|17.81|20.08|17.81|20.08|17.81|0
1740477860000|2025-02-25 10:04:20|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1740477870000|2025-02-25 10:04:30|20.08|17.81|20.08|17.81|20.08|17.81|20.08|17.81|0
1740477880000|2025-02-25 10:04:40|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1740477890000|2025-02-25 10:04:50|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740477900000|2025-02-25 10:05:00|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1740477930000|2025-02-25 10:05:30|20.07|17.8|20.08|17.81|20.08|17.81|20.07|17.8|0
1740477940000|2025-02-25 10:05:40|20.09|17.82|20.08|17.81|20.09|17.82|20.08|17.81|0
1740477950000|2025-02-25 10:05:50|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740477970000|2025-02-25 10:06:10|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1740477980000|2025-02-25 10:06:20|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1740477990000|2025-02-25 10:06:30|20.08|17.81|20.05|17.78|20.08|17.81|20.05|17.78|0
1740478000000|2025-02-25 10:06:40|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1740478030000|2025-02-25 10:07:10|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740478040000|2025-02-25 10:07:20|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1740478050000|2025-02-25 10:07:30|20.04|17.77|20.03|17.76|20.04|17.77|20.03|17.76|0
1740478060000|2025-02-25 10:07:40|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1740478080000|2025-02-25 10:08:00|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1740478090000|2025-02-25 10:08:10|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1740478120000|2025-02-25 10:08:40|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740478130000|2025-02-25 10:08:50|20.06|17.79|20.05|17.78|20.06|17.79|20.05|17.78|0
1740478140000|2025-02-25 10:09:00|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1740478150000|2025-02-25 10:09:10|20.07|17.8|20.06|17.79|20.07|17.8|20.06|17.79|0
1740478160000|2025-02-25 10:09:20|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1740478170000|2025-02-25 10:09:30|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740478200000|2025-02-25 10:10:00|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1740478210000|2025-02-25 10:10:10|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1740478220000|2025-02-25 10:10:20|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740478230000|2025-02-25 10:10:30|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1740478240000|2025-02-25 10:10:40|20.05|17.78|20.04|17.77|20.05|17.78|20.04|17.77|0
1740478250000|2025-02-25 10:10:50|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1740478260000|2025-02-25 10:11:00|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740478280000|2025-02-25 10:11:20|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1740478290000|2025-02-25 10:11:30|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740478300000|2025-02-25 10:11:40|20.07|17.8|20.08|17.81|20.08|17.81|20.07|17.8|0
1740478310000|2025-02-25 10:11:50|20.1|17.83|20.09|17.82|20.1|17.83|20.09|17.82|0
1740478320000|2025-02-25 10:12:00|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740478330000|2025-02-25 10:12:10|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1740478360000|2025-02-25 10:12:40|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740478370000|2025-02-25 10:12:50|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1740478380000|2025-02-25 10:13:00|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740478410000|2025-02-25 10:13:30|20|17.74|20.03|17.76|20.03|17.76|20|17.74|0
1740478430000|2025-02-25 10:13:50|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1740478440000|2025-02-25 10:14:00|20.03|17.76|20.05|17.78|20.05|17.78|20.03|17.76|0
1740478450000|2025-02-25 10:14:10|20.07|17.8|20.07|17.8|20.07|17.8|20.07|17.8|0
1740478460000|2025-02-25 10:14:20|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1740478470000|2025-02-25 10:14:30|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740478480000|2025-02-25 10:14:40|20.06|17.79|20.05|17.78|20.06|17.79|20.05|17.78|0
1740478490000|2025-02-25 10:14:50|20.06|17.79|20.07|17.8|20.07|17.8|20.06|17.79|0
1740478500000|2025-02-25 10:15:00|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1740478510000|2025-02-25 10:15:10|20.03|17.76|20.04|17.77|20.04|17.77|20.03|17.76|0
1740478520000|2025-02-25 10:15:20|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1740478530000|2025-02-25 10:15:30|20.01|17.75|20.03|17.76|20.03|17.76|20.01|17.75|0
1740478540000|2025-02-25 10:15:40|20.01|17.75|20.01|17.75|20.01|17.75|20.01|17.75|0
1740478550000|2025-02-25 10:15:50|20|17.74|20|17.74|20|17.74|20|17.74|0
1740478570000|2025-02-25 10:16:10|20.01|17.75|19.99|17.73|20.01|17.75|19.99|17.73|0
1740478580000|2025-02-25 10:16:20|20|17.74|19.99|17.73|20|17.74|19.99|17.73|0
1740478590000|2025-02-25 10:16:30|20|17.74|20|17.74|20|17.74|20|17.74|0
1740478610000|2025-02-25 10:16:50|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740478620000|2025-02-25 10:17:00|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740478640000|2025-02-25 10:17:20|19.93|17.68|19.93|17.68|19.93|17.68|19.93|17.68|0
1740478650000|2025-02-25 10:17:30|19.95|17.67|19.95|17.69|19.95|17.69|19.95|17.67|0
1740478660000|2025-02-25 10:17:40|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740478670000|2025-02-25 10:17:50|19.97|17.71|20|17.73|20|17.73|19.97|17.71|0
1740478680000|2025-02-25 10:18:00|19.96|17.7|19.95|17.69|19.96|17.7|19.95|17.69|0
1740478700000|2025-02-25 10:18:20|19.94|17.68|19.93|17.67|19.94|17.68|19.93|17.67|0
1740478720000|2025-02-25 10:18:40|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1740478730000|2025-02-25 10:18:50|19.91|17.65|19.91|17.65|19.91|17.65|19.91|17.65|0
1740478740000|2025-02-25 10:19:00|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1740478750000|2025-02-25 10:19:10|19.93|17.67|19.92|17.67|19.93|17.67|19.92|17.67|0
1740478760000|2025-02-25 10:19:20|19.94|17.68|19.94|17.68|19.94|17.68|19.94|17.68|0
1740478770000|2025-02-25 10:19:30|19.92|17.66|19.92|17.66|19.92|17.66|19.92|17.66|0
1740478810000|2025-02-25 10:20:10|19.93|17.67|19.94|17.68|19.94|17.68|19.93|17.67|0
1740478820000|2025-02-25 10:20:20|19.93|17.67|19.94|17.68|19.94|17.68|19.93|17.67|0
1740478840000|2025-02-25 10:20:40|19.96|17.7|19.97|17.71|19.97|17.71|19.96|17.7|0
1740478860000|2025-02-25 10:21:00|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1740478870000|2025-02-25 10:21:10|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740478880000|2025-02-25 10:21:20|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1740478890000|2025-02-25 10:21:30|19.97|17.71|19.96|17.7|19.97|17.71|19.95|17.7|0
1740478910000|2025-02-25 10:21:50|19.95||19.95||19.95||19.95||0
1740478920000|2025-02-25 10:22:00|19.94|17.68|19.96|17.7|19.96|17.7|19.94|17.68|0
1740478930000|2025-02-25 10:22:10|19.95|17.69|19.96|17.7|19.96|17.7|19.95|17.69|0
1740478940000|2025-02-25 10:22:20|19.97|17.71|19.93|17.67|19.97|17.71|19.93|17.67|0
1740478970000|2025-02-25 10:22:50|19.92|17.66|19.95|17.69|19.96|17.7|19.92|17.66|0
1740478990000|2025-02-25 10:23:10|19.96|17.7|19.97|17.71|19.97|17.71|19.96|17.7|0
1740479010000|2025-02-25 10:23:30|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479020000|2025-02-25 10:23:40|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740479040000|2025-02-25 10:24:00|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479070000|2025-02-25 10:24:30|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1740479080000|2025-02-25 10:24:40|19.96|17.7|19.95|17.69|19.96|17.7|19.95|17.69|0
1740479090000|2025-02-25 10:24:50|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479100000|2025-02-25 10:25:00|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1740479110000|2025-02-25 10:25:10|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740479120000|2025-02-25 10:25:20|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1740479150000|2025-02-25 10:25:50|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479160000|2025-02-25 10:26:00|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740479170000|2025-02-25 10:26:10|19.96|17.7|19.97|17.71|19.97|17.71|19.96|17.7|0
1740479180000|2025-02-25 10:26:20|19.98|17.72|19.96|17.7|19.98|17.72|19.96|17.7|0
1740479190000|2025-02-25 10:26:30|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1740479210000|2025-02-25 10:26:50|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479230000|2025-02-25 10:27:10|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740479240000|2025-02-25 10:27:20|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479250000|2025-02-25 10:27:30|19.97|17.71|19.99|17.73|19.99|17.73|19.97|17.71|0
1740479260000|2025-02-25 10:27:40|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1740479280000|2025-02-25 10:28:00|19.96|17.7|19.97|17.71|19.97|17.71|19.96|17.7|0
1740479290000|2025-02-25 10:28:10|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479300000|2025-02-25 10:28:20|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740479310000|2025-02-25 10:28:30|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1740479320000|2025-02-25 10:28:40|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479330000|2025-02-25 10:28:50|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1740479340000|2025-02-25 10:29:00|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740479350000|2025-02-25 10:29:10|19.96|17.7|19.95|17.69|19.96|17.7|19.95|17.69|0
1740479360000|2025-02-25 10:29:20|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479370000|2025-02-25 10:29:30|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740479380000|2025-02-25 10:29:40|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479390000|2025-02-25 10:29:50|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1740479410000|2025-02-25 10:30:10|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740479420000|2025-02-25 10:30:20|19.98|17.72|19.99|17.73|19.99|17.73|19.98|17.72|0
1740479430000|2025-02-25 10:30:30|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1740479460000|2025-02-25 10:31:00|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479470000|2025-02-25 10:31:10|19.97|17.71|19.95|17.69|19.97|17.71|19.95|17.69|0
1740479500000|2025-02-25 10:31:40|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740479520000|2025-02-25 10:32:00|19.95|17.69|19.95|17.69|19.95|17.69|19.95|17.69|0
1740479530000|2025-02-25 10:32:10|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740479550000|2025-02-25 10:32:30|19.98|17.72|19.97|17.71|19.98|17.72|19.97|17.71|0
1740479590000|2025-02-25 10:33:10|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740479600000|2025-02-25 10:33:20||17.72||17.72||17.72||17.72|0
1740479610000|2025-02-25 10:33:30|20|17.73|20|17.73|20|17.73|20|17.73|0
1740479620000|2025-02-25 10:33:40|19.99|17.72|19.99|17.72|19.99|17.72|19.99|17.72|0
1740479630000|2025-02-25 10:33:50|20.01|17.74|20|17.73|20.01|17.74|20|17.73|0
1740479640000|2025-02-25 10:34:00||17.74||17.74||17.74||17.74|0
1740479650000|2025-02-25 10:34:10|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1740479670000|2025-02-25 10:34:30|20.01|17.74|20.01|17.74|20.01|17.74|20.01|17.74|0
1740479680000|2025-02-25 10:34:40|20.02|17.75|20.02|17.75|20.02|17.75|20.02|17.75|0
1740479690000|2025-02-25 10:34:50|20.01|17.74|19.99|17.72|20.01|17.74|19.99|17.72|0
1740479700000|2025-02-25 10:35:00|20|17.73|20|17.73|20|17.73|20|17.73|0
1740479710000|2025-02-25 10:35:10|19.99|17.72|19.99|17.72|19.99|17.72|19.99|17.72|0
1740479720000|2025-02-25 10:35:20|19.98|17.71|19.98|17.71|19.98|17.71|19.98|17.71|0
1740479740000|2025-02-25 10:35:40|19.97||19.97||19.97||19.97||0
1740479760000|2025-02-25 10:36:00|19.95|17.7|19.96|17.7|19.96|17.7|19.95|17.7|0
1740479770000|2025-02-25 10:36:10|19.95|17.71|19.97|17.71|19.97|17.71|19.95|17.71|0
1740479780000|2025-02-25 10:36:20|19.95|17.7|19.95|17.7|19.95|17.7|19.95|17.7|0
1740479790000|2025-02-25 10:36:30|19.96||19.96||19.96||19.95||0
1740479800000|2025-02-25 10:36:40|19.95|17.71|19.97|17.71|19.97|17.71|19.95|17.71|0
1740479830000|2025-02-25 10:37:10|19.98|17.72|19.99|17.72|19.99|17.72|19.98|17.72|0
1740479850000|2025-02-25 10:37:30|19.98|17.71|19.98|17.71|19.98|17.71|19.98|17.71|0
1740479860000|2025-02-25 10:37:40|19.99|17.72|19.99|17.72|19.99|17.72|19.99|17.72|0
1740479870000|2025-02-25 10:37:50|20|17.73|20|17.73|20|17.73|20|17.73|0
1740479880000|2025-02-25 10:38:00|19.99|17.72|19.99|17.73|19.99|17.73|19.99|17.72|0
1740479890000|2025-02-25 10:38:10|20||20||20||20||0
1740479900000|2025-02-25 10:38:20|20.01|17.74|20.01|17.74|20.01|17.74|20.01|17.74|0
1740479930000|2025-02-25 10:38:50|20.02|17.75|20.02|17.75|20.02|17.75|20.02|17.75|0
1740479940000|2025-02-25 10:39:00|20.03|17.76|20.02|17.75|20.03|17.76|20.02|17.75|0
1740479950000|2025-02-25 10:39:10|20.01|17.74|20.01|17.74|20.01|17.74|20.01|17.74|0
1740479960000|2025-02-25 10:39:20|20||20||20||20||0
1740479970000|2025-02-25 10:39:30|20.01||20.01||20.01||20.01||0
1740480000000|2025-02-25 10:40:00||17.75||17.74||17.75||17.74|0
1740480010000|2025-02-25 10:40:10|19.98|17.71|19.98|17.71|19.98|17.71|19.98|17.71|0
1740480020000|2025-02-25 10:40:20|19.96|17.7|19.97|17.71|19.97|17.71|19.96|17.7|0
1740480040000|2025-02-25 10:40:40|19.96|17.7|19.96|17.7|19.96|17.7|19.96|17.7|0
1740480050000|2025-02-25 10:40:50|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740480110000|2025-02-25 10:41:50|19.99|17.72|19.99|17.72|19.99|17.72|19.99|17.72|0
1740480130000|2025-02-25 10:42:10|20.03|17.76|20.04|17.77|20.04|17.77|20.03|17.76|0
1740480150000|2025-02-25 10:42:30|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1740480170000|2025-02-25 10:42:50|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1740480200000|2025-02-25 10:43:20|20.05|17.78|20.06|17.79|20.06|17.79|20.05|17.78|0
1740480210000|2025-02-25 10:43:30|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740480220000|2025-02-25 10:43:40|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1740480230000|2025-02-25 10:43:50|20.05|17.78|20.06|17.79|20.06|17.79|20.05|17.78|0
1740480240000|2025-02-25 10:44:00|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740480260000|2025-02-25 10:44:20|20.04|17.77|20.04|17.77|20.04|17.77|20.04|17.77|0
1740480270000|2025-02-25 10:44:30|20.05|17.78|20.05|17.78|20.05|17.78|20.05|17.78|0
1740480280000|2025-02-25 10:44:40|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1740480290000|2025-02-25 10:44:50|20.01|17.74|20.01|17.74|20.01|17.74|20.01|17.74|0
1740480300000|2025-02-25 10:45:00|19.99|17.73|20.01|17.75|20.01|17.75|19.99|17.73|0
1740480310000|2025-02-25 10:45:10|20.02|17.74|20.02|17.75|20.02|17.75|20.02|17.74|0
1740480320000|2025-02-25 10:45:20|20.03|17.76|20.03|17.76|20.03|17.76|20.03|17.76|0
1740480330000|2025-02-25 10:45:30|20.02|17.75|20.02|17.75|20.02|17.75|20.02|17.75|0
1740480350000|2025-02-25 10:45:50|20.01|17.74|20.01|17.74|20.01|17.74|20.01|17.74|0
1740480360000|2025-02-25 10:46:00|19.97|17.71|19.96|17.7|19.97|17.71|19.96|17.7|0
1740480380000|2025-02-25 10:46:20|19.97|17.71|19.97|17.71|19.97|17.71|19.97|17.71|0
1740480400000|2025-02-25 10:46:40|19.98|17.72|19.98|17.72|19.98|17.72|19.98|17.72|0
1740480410000|2025-02-25 10:46:50|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740480450000|2025-02-25 10:47:30|20|17.74|20|17.74|20|17.74|20|17.74|0
1740480460000|2025-02-25 10:47:40|20.01|17.75|20|17.74|20.01|17.75|20|17.74|0
1740480470000|2025-02-25 10:47:50|19.99|17.73|19.99|17.73|19.99|17.73|19.99|17.73|0
1740480490000|2025-02-25 10:48:10|20|17.74|20.01|17.74|20.01|17.74|20|17.74|0
1740480500000|2025-02-25 10:48:20|20.02|17.75|20.02|17.75|20.02|17.75|20.02|17.75|0
1740480510000|2025-02-25 10:48:30|20.01|17.74|19.98|17.72|20.01|17.74|19.98|17.72|0
1740480530000|2025-02-25 10:48:50|19.99|17.73|20|17.74|20|17.74|19.99|17.73|0
1740480540000|2025-02-25 10:49:00|20.02|17.75|20.04|17.77|20.04|17.77|20.02|17.75|0
1740480560000|2025-02-25 10:49:20|20.03|17.76|20.04|17.77|20.04|17.77|20.03|17.76|0
1740480580000|2025-02-25 10:49:40|20.06|17.79|20.06|17.79|20.06|17.79|20.06|17.79|0
1740480590000|2025-02-25 10:49:50|20.08|17.81|20.07|17.8|20.08|17.81|20.07|17.8|0
1740480600000|2025-02-25 10:50:00|20.08|17.81|20.08|17.81|20.08|17.81|20.08|17.81|0
1740480610000|2025-02-25 10:50:10|20.07|17.8|20.09|17.82|20.09|17.82|20.07|17.8|0
1740480620000|2025-02-25 10:50:20|20.13|17.85|20.13|17.85|20.13|17.85|20.13|17.85|0
1740480630000|2025-02-25 10:50:30|20.14|17.86|20.15|17.87|20.15|17.87|20.14|17.86|0
1740480640000|2025-02-25 10:50:40|20.17|17.89|20.15|17.87|20.17|17.89|20.15|17.87|0
1740480650000|2025-02-25 10:50:50|20.16|17.88|20.2|17.91|20.2|17.91|20.16|17.88|0
1740480660000|2025-02-25 10:51:00|20.24|17.95|20.24|17.95|20.24|17.95|20.24|17.95|0
1740480670000|2025-02-25 10:51:10|20.22|17.93|20.21|17.92|20.22|17.93|20.21|17.92|0
1740480680000|2025-02-25 10:51:20|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1740480690000|2025-02-25 10:51:30|20.24|17.94|20.25|17.96|20.25|17.96|20.24|17.94|0
1740480700000|2025-02-25 10:51:40|20.26|17.97|20.26|17.97|20.26|17.97|20.26|17.97|0
1740480710000|2025-02-25 10:51:50|20.25|17.96|20.26|17.97|20.26|17.97|20.25|17.96|0
1740480730000|2025-02-25 10:52:10|20.22|17.93|20.19|17.9|20.22|17.93|20.19|17.9|0
1740480750000|2025-02-25 10:52:30|20.18|17.89|20.18|17.89|20.18|17.89|20.18|17.89|0
1740480760000|2025-02-25 10:52:40|20.2|17.91|20.19|17.9|20.21|17.92|20.19|17.9|0
1740480770000|2025-02-25 10:52:50|20.18||20.18||20.18||20.18||0
1740480780000|2025-02-25 10:53:00|20.2|17.91|20.2|17.91|20.2|17.91|20.2|17.91|0
1740480800000|2025-02-25 10:53:20|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1740480810000|2025-02-25 10:53:30|20.2|17.91|20.22|17.93|20.22|17.93|20.2|17.91|0
1740480820000|2025-02-25 10:53:40|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1740480830000|2025-02-25 10:53:50|20.22|17.93|20.2|17.91|20.23|17.94|20.2|17.91|0
1740480840000|2025-02-25 10:54:00|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1740480860000|2025-02-25 10:54:20|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1740480870000|2025-02-25 10:54:30|20.24|17.95|20.24|17.95|20.24|17.95|20.24|17.95|0
1740480880000|2025-02-25 10:54:40|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1740480890000|2025-02-25 10:54:50|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1740480900000|2025-02-25 10:55:00|20.2|17.91|20.22|17.93|20.22|17.93|20.2|17.91|0
1740480910000|2025-02-25 10:55:10|20.2|17.91|20.2|17.91|20.2|17.91|20.2|17.91|0
1740480920000|2025-02-25 10:55:20|20.21|17.92|20.21|17.92|20.21|17.92|20.21|17.92|0
1740480930000|2025-02-25 10:55:30|20.2|17.91|20.2|17.91|20.2|17.91|20.2|17.91|0
1740480940000|2025-02-25 10:55:40|20.21|17.92|20.21|17.92|20.21|17.92|20.21|17.92|0
1740480950000|2025-02-25 10:55:50|20.22|17.93|20.22|17.93|20.22|17.93|20.22|17.93|0
1740480960000|2025-02-25 10:56:00|20.24|17.95|20.25|17.96|20.25|17.96|20.24|17.95|0
1740480970000|2025-02-25 10:56:10|20.27|17.98|20.27|17.98|20.27|17.98|20.27|17.98|0
1740480980000|2025-02-25 10:56:20|20.26|17.97|20.24|17.95|20.26|17.97|20.24|17.95|0
1740481000000|2025-02-25 10:56:40|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1740481010000|2025-02-25 10:56:50|20.22|17.93|20.21|17.92|20.22|17.93|20.21|17.92|0
1740481020000|2025-02-25 10:57:00|20.22|17.93|20.21|17.92|20.22|17.93|20.21|17.92|0
1740481030000|2025-02-25 10:57:10|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1740481040000|2025-02-25 10:57:20|20.22|17.93|20.21|17.92|20.22|17.93|20.21|17.92|0
1740481050000|2025-02-25 10:57:30|20.22|17.93|20.24|17.95|20.24|17.95|20.22|17.93|0
1740481060000|2025-02-25 10:57:40|20.25|17.96|20.25|17.96|20.25|17.96|20.25|17.96|0
1740481070000|2025-02-25 10:57:50|20.26|17.97|20.26|17.97|20.26|17.97|20.26|17.97|0
1740481090000|2025-02-25 10:58:10|20.34|18.03|20.34|18.03|20.34|18.03|20.34|18.03|0
1740481100000|2025-02-25 10:58:20|20.3|18|20.3|18|20.3|18|20.3|18|0
1740481110000|2025-02-25 10:58:30|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1740481120000|2025-02-25 10:58:40|20.34|18.03|20.34|18.03|20.34|18.03|20.34|18.03|0
1740481130000|2025-02-25 10:58:50|20.32|18.02|20.32|18.02|20.32|18.02|20.32|18.02|0
1740481140000|2025-02-25 10:59:00|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1740481150000|2025-02-25 10:59:10|20.3|18|20.34|18.03|20.34|18.03|20.3|18|0
1740481170000|2025-02-25 10:59:30|20.35|18.04|20.35|18.04|20.35|18.04|20.35|18.04|0
1740481180000|2025-02-25 10:59:40|20.34||20.34||20.34||20.34||0
1740481190000|2025-02-25 10:59:50|20.32|18.03|20.32|18.02|20.32|18.03|20.32|18.02|0
1740481200000|2025-02-25 11:00:00|20.3|18|20.3|18|20.3|18|20.3|18|0
1740481210000|2025-02-25 11:00:10|20.29|17.99|20.38|18.07|20.38|18.07|20.28|17.98|0
1740481220000|2025-02-25 11:00:20|20.26|17.97|20.26|17.97|20.26|17.97|20.26|17.97|0
1740481230000|2025-02-25 11:00:30|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1740481240000|2025-02-25 11:00:40|20.24|17.95|20.29|17.99|20.29|17.99|20.24|17.95|0
1740481250000|2025-02-25 11:00:50|20.26|17.97|20.26|17.97|20.26|17.97|20.26|17.97|0
1740481260000|2025-02-25 11:01:00|20.27|17.98|20.27|17.98|20.27|17.98|20.27|17.98|0
1740481270000|2025-02-25 11:01:10|20.25|17.96|20.25|17.96|20.25|17.96|20.25|17.96|0
1740481280000|2025-02-25 11:01:20|20.3|18|20.3|18|20.3|18|20.3|18|0
1740481290000|2025-02-25 11:01:30|20.27|17.97|20.24|17.95|20.27|17.97|20.24|17.95|0
1740481300000|2025-02-25 11:01:40|20.26|17.97|20.27|17.97|20.27|17.97|20.26|17.97|0
1740481310000|2025-02-25 11:01:50|20.3|18|20.3|18|20.3|18|20.3|18|0
1740481320000|2025-02-25 11:02:00|20.31|18.01|20.31|18.01|20.31|18.01|20.31|18.01|0
1740481330000|2025-02-25 11:02:10|20.32|18.02|20.3|18|20.32|18.02|20.3|18|0
1740481340000|2025-02-25 11:02:20|20.29|17.99|20.29|17.99|20.29|17.99|20.29|17.99|0
1740481350000|2025-02-25 11:02:30|20.31|18.01|20.29|17.99|20.31|18.01|20.28|17.98|0
1740481370000|2025-02-25 11:02:50|20.26|17.97|20.28|17.98|20.28|17.98|20.26|17.97|0
1740481380000|2025-02-25 11:03:00|20.27|17.97|20.27|17.97|20.27|17.97|20.27|17.97|0
1740481400000|2025-02-25 11:03:20|20.25|17.96|20.25|17.96|20.25|17.96|20.25|17.96|0
1740481410000|2025-02-25 11:03:30|20.23|17.94|20.23|17.94|20.23|17.94|20.23|17.94|0
1740481420000|2025-02-25 11:03:40|20.21|17.93|20.18|17.89|20.21|17.93|20.18|17.89|0
1740481430000|2025-02-25 11:03:50|20.17||20.17||20.17||20.17||0
1740481440000|2025-02-25 11:04:00|20.14|17.86|20.14|17.86|20.14|17.86|20.14|17.86|0
1740481450000|2025-02-25 11:04:10|20.15|17.87|20.16|17.88|20.16|17.88|20.15|17.87|0
1740481460000|2025-02-25 11:04:20|20.15|17.87|20.17|17.89|20.17|17.89|20.15|17.87|0
1740481470000|2025-02-25 11:04:30|20.16|17.88|20.15|17.87|20.17|17.89|20.15|17.87|0
1740481490000|2025-02-25 11:04:50|20.14|17.86|20.13|17.85|20.14|17.86|20.13|17.85|0
1740481500000|2025-02-25 11:05:00|20.15|17.87|20.15|17.87|20.15|17.87|20.15|17.87|0
1740481510000|2025-02-25 11:05:10|20.18|17.9|20.18|17.9|20.18|17.9|20.18|17.9|0
1740481520000|2025-02-25 11:05:20|20.17|17.89|20.19|17.91|20.19|17.91|20.17|17.89|0
1740481530000|2025-02-25 11:05:30|20.2|17.92|20.2|17.92|20.2|17.92|20.2|17.92|0
1740481540000|2025-02-25 11:05:40|20.21|17.93|20.23|17.94|20.23|17.94|20.21|17.93|0
1740481550000|2025-02-25 11:05:50|20.21|17.93|20.21|17.93|20.21|17.93|20.21|17.93|0
1740481560000|2025-02-25 11:06:00|20.25|17.95|20.25|17.95|20.25|17.95|20.25|17.95|0
1740481570000|2025-02-25 11:06:10|20.2|17.92|20.2|17.92|20.2|17.92|20.2|17.92|0
1740481580000|2025-02-25 11:06:20|20.21|17.93|20.18|17.9|20.21|17.93|20.18|17.9|0
1740481600000|2025-02-25 11:06:40|20.19|17.91|20.19|17.91|20.19|17.91|20.19|17.91|0
1740481610000|2025-02-25 11:06:50|20.2|17.92|20.21|17.93|20.21|17.93|20.2|17.92|0
1740481620000|2025-02-25 11:07:00|20.25|17.95|20.25|17.95|20.25|17.95|20.25|17.95|0
1740481630000|2025-02-25 11:07:10|20.26|17.96|20.26|17.96|20.26|17.96|20.26|17.96|0
1740481640000|2025-02-25 11:07:20|20.25|17.95|20.25|17.95|20.25|17.95|20.25|17.95|0
1740481650000|2025-02-25 11:07:30|20.22|17.94|20.17|17.89|20.22|17.94|20.17|17.89|0
1740481660000|2025-02-25 11:07:40|20.16|17.88|20.16|17.88|20.16|17.88|20.16|17.88|0
1740481680000|2025-02-25 11:08:00|20.15|17.87|20.17|17.89|20.17|17.89|20.15|17.87|0
1740481700000|2025-02-25 11:08:20|20.16|17.88|20.17|17.89|20.17|17.89|20.16|17.88|0
1740481710000|2025-02-25 11:08:30|20.18|17.9|20.18|17.9|20.18|17.9|20.18|17.9|0
1740481720000|2025-02-25 11:08:40|20.16|17.88|20.17|17.89|20.17|17.89|20.16|17.88|0
1740481730000|2025-02-25 11:08:50|20.16|17.88|20.16|17.88|20.16|17.88|20.16|17.88|0
1740481740000|2025-02-25 11:09:00|20.15|17.87|20.15|17.87|20.15|17.87|20.15|17.87|0
1740481750000|2025-02-25 11:09:10|20.17|17.89|20.16|17.88|20.17|17.89|20.16|17.88|0
1740481760000|2025-02-25 11:09:20|20.17|17.89|20.17|17.89|20.17|17.89|20.17|17.89|0
1740481780000|2025-02-25 11:09:40|20.9|18.53|20.9|18.53|20.9|18.53|20.9|18.53|0
1740481790000|2025-02-25 11:09:50|20.91|18.54|20.91|18.54|20.91|18.54|20.91|18.54|0
1740481800000|2025-02-25 11:10:00|20.9|18.53|20.89|18.52|20.9|18.53|20.89|18.52|0
1740481810000|2025-02-25 11:10:10|20.91|18.54|20.91|18.54|20.91|18.54|20.91|18.54|0
1740481820000|2025-02-25 11:10:20|21.21|18.81|20.96|18.59|21.21|18.81|20.96|18.59|0
1740481830000|2025-02-25 11:10:30|21.27|18.87|21.27|18.87|21.27|18.87|21.27|18.87|0
1740481840000|2025-02-25 11:10:40|21.28|18.88|21.26|18.86|21.28|18.88|21.26|18.86|0
1740481850000|2025-02-25 11:10:50|21.28|18.88|21.28|18.88|21.29|18.89|21.28|18.88|0
1740481860000|2025-02-25 11:11:00|21.24|18.84|20.74|19.34|21.24|19.34|20.74|18.84|0
1740481870000|2025-02-25 11:11:10|20.75|19.35|21.25|18.85|21.27|19.35|20.75|18.85|0
1740481880000|2025-02-25 11:11:20|20.75|19.35|20.75|19.35|20.77|19.37|20.75|19.35|0
1740481890000|2025-02-25 11:11:30|20.78|19.38|20.78|19.38|20.78|19.38|20.78|19.38|0
1740481900000|2025-02-25 11:11:40|20.75|19.35|20.75|19.35|20.77|19.37|20.75|19.35|0
1740481910000|2025-02-25 11:11:50|20.76|19.36|20.76|19.36|20.76|19.36|20.76|19.36|0
1740481920000|2025-02-25 11:12:00|20.72|19.32|20.72|19.32|20.72|19.32|20.72|19.32|0
1740481930000|2025-02-25 11:12:10|20.75|19.35|20.71|19.31|20.75|19.35|20.71|19.31|0
1740481940000|2025-02-25 11:12:20|20.74|19.34|20.74|19.34|20.74|19.34|20.74|19.34|0
1740481950000|2025-02-25 11:12:30|20.7|19.3|20.72|19.32|20.72|19.32|20.7|19.3|0
1740481960000|2025-02-25 11:12:40|20.73|19.33|20.71|19.31|20.73|19.33|20.71|19.31|0
1740481970000|2025-02-25 11:12:50|20.74|19.34|20.68|19.28|20.74|19.34|20.68|19.28|0
1740481980000|2025-02-25 11:13:00|20.67|19.27|20.7|19.3|20.7|19.3|20.67|19.27|0
1740481990000|2025-02-25 11:13:10|20.67|19.27|20.67|19.27|20.67|19.27|20.67|19.27|0
1740482000000|2025-02-25 11:13:20|20.7|19.3|20.7|19.3|20.7|19.3|20.7|19.3|0
1740482010000|2025-02-25 11:13:30|20.72|19.32|20.69|19.29|20.72|19.32|20.69|19.29|0
1740482020000|2025-02-25 11:13:40|20.72|19.32|20.7|19.3|20.72|19.32|20.7|19.3|0
1740482030000|2025-02-25 11:13:50|20.67|19.27|20.7|19.3|20.7|19.3|20.67|19.27|0
1740482040000|2025-02-25 11:14:00|20.72|19.32|20.72|19.32|20.77|19.32|20.72|19.27|0
1740482050000|2025-02-25 11:14:10|20.76|19.26|20.74|19.24|20.76|19.29|20.69|19.24|0
1740482060000|2025-02-25 11:14:20|20.76|19.26|20.77|19.27|20.77|19.27|20.75|19.25|0
1740482070000|2025-02-25 11:14:30|20.76|19.26|20.74|19.24|20.76|19.26|20.74|19.24|0
1740482090000|2025-02-25 11:14:50|20.76|19.26|20.74|19.24|20.76|19.26|20.74|19.24|0
1740482100000|2025-02-25 11:15:00|20.76|19.26|20.72|19.22|20.76|19.26|20.71|19.21|0
1740482110000|2025-02-25 11:15:10|20.7|19.2|20.71|19.21|20.71|19.21|20.69|19.19|0
1740482130000|2025-02-25 11:15:30|20.69|19.19|20.71|19.21|20.71|19.21|20.69|19.19|0
1740482140000|2025-02-25 11:15:40|20.67|19.17|20.66|19.16|20.67|19.17|20.66|19.16|0
1740482150000|2025-02-25 11:15:50|20.68|19.18|20.68|19.18|20.68|19.18|20.68|19.18|0
1740482160000|2025-02-25 11:16:00|20.65|19.15|20.66|19.16|20.66|19.16|20.65|19.15|0
1740482170000|2025-02-25 11:16:10|20.64|19.14|20.66|19.16|20.66|19.16|20.64|19.14|0
1740482180000|2025-02-25 11:16:20|20.63|19.13|20.63|19.13|20.63|19.13|20.63|19.13|0
1740482190000|2025-02-25 11:16:30|20.65|19.15|20.73|19.23|20.73|19.23|20.65|19.15|0
1740482200000|2025-02-25 11:16:40|20.71|19.21|20.67|19.17|20.71|19.21|20.67|19.17|0
1740482210000|2025-02-25 11:16:50|20.71|19.21|20.67|19.17|20.71|19.21|20.67|19.17|0
1740482220000|2025-02-25 11:17:00|20.68|19.18|20.71|19.21|20.71|19.21|20.68|19.18|0
1740482230000|2025-02-25 11:17:10|20.7|19.2|20.71|19.21|20.71|19.21|20.7|19.2|0
1740482240000|2025-02-25 11:17:20|20.7|19.2|20.7|19.2|20.7|19.2|20.7|19.2|0
1740482260000|2025-02-25 11:17:40|20.68|19.18|20.71|19.21|20.71|19.21|20.68|19.18|0
1740482270000|2025-02-25 11:17:50|20.68|19.18|20.67|19.17|20.68|19.18|20.67|19.17|0
1740482280000|2025-02-25 11:18:00|20.71|19.21|20.68|19.18|20.71|19.21|20.68|19.18|0
1740482290000|2025-02-25 11:18:10|20.7|19.2|20.7|19.2|20.7|19.2|20.7|19.2|0
1740482300000|2025-02-25 11:18:20|20.71|19.21|20.71|19.21|20.71|19.21|20.71|19.21|0
1740482310000|2025-02-25 11:18:30|20.66|19.16|20.68|19.18|20.69|19.19|20.66|19.16|0
1740482320000|2025-02-25 11:18:40|20.67|19.17|20.65|19.15|20.67|19.17|20.65|19.15|0
1740482340000|2025-02-25 11:19:00|20.67|19.17|20.66|19.16|20.67|19.17|20.66|19.16|0
1740482350000|2025-02-25 11:19:10|20.67|19.17|20.67|19.17|20.67|19.17|20.67|19.17|0
1740482360000|2025-02-25 11:19:20|20.66|19.16|20.66|19.16|20.66|19.16|20.66|19.16|0
1740482370000|2025-02-25 11:19:30|20.67|19.17|20.68|19.18|20.68|19.18|20.67|19.17|0
1740482380000|2025-02-25 11:19:40|20.7|19.2|20.7|19.2|20.7|19.2|20.7|19.2|0
1740482390000|2025-02-25 11:19:50|20.68|19.18|20.68|19.18|20.68|19.18|20.68|19.18|0
1740482400000|2025-02-25 11:20:00|20.69|19.19|20.71|19.21|20.71|19.21|20.69|19.19|0
1740482410000|2025-02-25 11:20:10|20.73|19.23|20.68|19.18|20.73|19.23|20.68|19.18|0
1740482420000|2025-02-25 11:20:20|20.77|19.27|20.72|19.22|20.79|19.29|20.72|19.22|0
1740482430000|2025-02-25 11:20:30|20.73|19.23|20.74|19.24|20.74|19.24|20.73|19.23|0
1740482440000|2025-02-25 11:20:40|20.73|19.23|20.78|19.28|20.78|19.28|20.73|19.23|0
1740482450000|2025-02-25 11:20:50|20.73|19.23|20.77|19.27|20.77|19.27|20.73|19.23|0
1740482460000|2025-02-25 11:21:00|20.79|19.29|20.8|19.3|20.8|19.3|20.79|19.29|0
1740482470000|2025-02-25 11:21:10|20.79|19.29|20.82|19.32|20.82|19.32|20.78|19.28|0
1740482480000|2025-02-25 11:21:20|20.79|19.29|20.79|19.29|20.79|19.29|20.79|19.29|0
1740482490000|2025-02-25 11:21:30|20.82|19.32|20.81|19.31|20.82|19.32|20.81|19.31|0
1740482500000|2025-02-25 11:21:40|20.82|19.32|20.83|19.33|20.83|19.33|20.82|19.32|0
1740482510000|2025-02-25 11:21:50|20.82|19.32|20.82|19.32|20.82|19.32|20.82|19.32|0
1740482520000|2025-02-25 11:22:00|20.84|19.34|20.8|19.3|20.84|19.34|20.8|19.3|0
1740482530000|2025-02-25 11:22:10|20.82|19.32|20.82|19.32|20.82|19.32|20.82|19.32|0
1740482540000|2025-02-25 11:22:20|20.8|19.3|20.8|19.3|20.8|19.3|20.8|19.3|0
1740482550000|2025-02-25 11:22:30|20.76|19.26|20.74|19.24|20.76|19.26|20.74|19.24|0
1740482560000|2025-02-25 11:22:40|20.75|19.25|20.75|19.25|20.8|19.3|20.75|19.25|0
1740482570000|2025-02-25 11:22:50|20.73|19.23|20.78|19.28|20.78|19.28|20.73|19.23|0
1740482580000|2025-02-25 11:23:00|20.79|19.29|20.76|19.26|20.79|19.29|20.76|19.26|0
1740482590000|2025-02-25 11:23:10|20.77|19.27|20.77|19.27|20.77|19.27|20.77|19.27|0
1740482600000|2025-02-25 11:23:20|20.76|19.26|20.8|19.3|20.8|19.3|20.76|19.26|0
1740482610000|2025-02-25 11:23:30|20.76|19.26|20.76|19.26|20.78|19.28|20.76|19.26|0
1740482620000|2025-02-25 11:23:40|20.74|19.24|20.75|19.25|20.75|19.25|20.74|19.24|0
1740482630000|2025-02-25 11:23:50|20.76|19.26|20.76|19.26|20.76|19.26|20.75|19.25|0
1740482640000|2025-02-25 11:24:00|20.77|19.27|20.77|19.27|20.77|19.27|20.77|19.27|0
1740482660000|2025-02-25 11:24:20|20.75|19.25|20.75|19.25|20.75|19.25|20.75|19.25|0
1740482670000|2025-02-25 11:24:30|20.77|19.27|20.77|19.27|20.77|19.27|20.77|19.27|0
1740482680000|2025-02-25 11:24:40|20.75|19.25|20.77|19.27|20.77|19.27|20.75|19.25|0
1740482690000|2025-02-25 11:24:50|20.79|19.29|20.79|19.29|20.79|19.29|20.79|19.29|0
1740482700000|2025-02-25 11:25:00|20.77|19.27|20.77|19.27|20.77|19.27|20.77|19.27|0
1740482710000|2025-02-25 11:25:10|20.79|19.29|20.73|19.23|20.79|19.29|20.73|19.23|0
1740482720000|2025-02-25 11:25:20|20.75|19.25|20.7|19.2|20.75|19.25|20.7|19.2|0
1740482730000|2025-02-25 11:25:30|20.75|19.25|20.73|19.23|20.77|19.27|20.73|19.23|0
1740482740000|2025-02-25 11:25:40|20.74|19.24|20.74|19.24|20.74|19.24|20.74|19.24|0
1740482750000|2025-02-25 11:25:50|20.77|19.27|20.74|19.24|20.77|19.27|20.74|19.24|0
1740482760000|2025-02-25 11:26:00|20.75|19.25|20.76|19.26|20.76|19.26|20.75|19.25|0
1740482770000|2025-02-25 11:26:10|20.75|19.25|20.76|19.26|20.76|19.26|20.75|19.25|0
1740482780000|2025-02-25 11:26:20|20.74|19.24|20.77|19.27|20.77|19.27|20.74|19.24|0
1740482790000|2025-02-25 11:26:30|20.74|19.24|20.73|19.23|20.74|19.24|20.73|19.23|0
1740482800000|2025-02-25 11:26:40|20.76|19.26|20.73|19.23|20.76|19.26|20.73|19.23|0
1740482810000|2025-02-25 11:26:50|20.71|19.21|20.71|19.21|20.73|19.23|20.71|19.21|0
1740482820000|2025-02-25 11:27:00|20.73|19.23|20.72|19.22|20.73|19.23|20.72|19.22|0
1740482830000|2025-02-25 11:27:10|20.7|19.2|20.7|19.2|20.71|19.21|20.7|19.2|0
1740482840000|2025-02-25 11:27:20|20.71|19.21|20.72|19.22|20.72|19.22|20.71|19.21|0
1740482850000|2025-02-25 11:27:30|20.69|19.19|20.69|19.19|20.69|19.19|20.69|19.19|0
1740482860000|2025-02-25 11:27:40|20.71|19.21|20.68|19.18|20.71|19.21|20.68|19.18|0
1740482870000|2025-02-25 11:27:50|20.69|19.19|20.71|19.21|20.72|19.22|20.69|19.19|0
1740482900000|2025-02-25 11:28:20|20.72|19.22|20.77|19.27|20.77|19.27|20.72|19.22|0
1740482910000|2025-02-25 11:28:30|20.76|19.26|20.77|19.27|20.78|19.28|20.76|19.26|0
1740482920000|2025-02-25 11:28:40|20.72|19.22|20.74|19.24|20.77|19.27|20.72|19.22|0
1740482930000|2025-02-25 11:28:50|20.68|19.18|20.69|19.19|20.7|19.2|20.68|19.18|0
1740482940000|2025-02-25 11:29:00|20.73|19.23|20.71|19.21|20.73|19.23|20.71|19.21|0
1740482950000|2025-02-25 11:29:10|20.7|19.2|20.72|19.22|20.72|19.22|20.7|19.2|0
1740482960000|2025-02-25 11:29:20|20.73|19.23|20.71|19.21|20.73|19.23|20.71|19.21|0
1740482980000|2025-02-25 11:29:40|20.73|19.23|20.73|19.23|20.73|19.23|20.73|19.23|0
1740482990000|2025-02-25 11:29:50|20.71|19.21|20.72|19.22|20.72|19.22|20.71|19.21|0
1740483000000|2025-02-25 11:30:00|20.71|19.21|20.71|19.21|20.71|19.21|20.71|19.21|0
1740483010000|2025-02-25 11:30:10|20.7|19.2|20.7|19.2|20.7|19.2|20.7|19.2|0
1740483020000|2025-02-25 11:30:20|20.69|19.19|20.72|19.22|20.72|19.22|20.69|19.19|0
1740483030000|2025-02-25 11:30:30|20.69|19.19|20.69|19.19|20.69|19.19|20.69|19.19|0
1740483040000|2025-02-25 11:30:40|20.72|19.22|20.7|19.2|20.72|19.22|20.7|19.2|0
1740483050000|2025-02-25 11:30:50|20.72|19.22|20.7|19.2|20.72|19.22|20.7|19.2|0
1740483060000|2025-02-25 11:31:00|20.69|19.19|20.72|19.22|20.72|19.22|20.69|19.19|0
1740483070000|2025-02-25 11:31:10|20.69|19.19|20.69|19.19|20.69|19.19|20.69|19.19|0
1740483080000|2025-02-25 11:31:20|20.72|19.22|20.67|19.17|20.72|19.22|20.67|19.17|0
1740483090000|2025-02-25 11:31:30|20.66|19.16|20.64|19.14|20.66|19.16|20.64|19.14|0
1740483100000|2025-02-25 11:31:40|20.67|19.17|20.63|19.13|20.67|19.17|20.63|19.13|0
1740483110000|2025-02-25 11:31:50|20.66|19.16|20.66|19.16|20.66|19.16|20.66|19.16|0
1740483120000|2025-02-25 11:32:00|20.65|19.15|20.67|19.17|20.67|19.17|20.65|19.15|0
1740483130000|2025-02-25 11:32:10|20.68|19.18|20.67|19.17|20.68|19.18|20.67|19.17|0
1740483140000|2025-02-25 11:32:20|20.66|19.16|20.65|19.15|20.66|19.16|20.65|19.15|0
1740483150000|2025-02-25 11:32:30|20.64|19.14|20.64|19.14|20.65|19.15|20.64|19.14|0
1740483170000|2025-02-25 11:32:50|20.65|19.15|20.67|19.17|20.67|19.17|20.65|19.15|0
1740483180000|2025-02-25 11:33:00|20.69|19.19|20.66|19.16|20.7|19.2|20.66|19.16|0
1740483190000|2025-02-25 11:33:10|20.7|19.2|20.68|19.18|20.7|19.2|20.68|19.18|0
1740483200000|2025-02-25 11:33:20|20.65|19.15|20.64|19.14|20.65|19.15|20.64|19.14|0
1740483210000|2025-02-25 11:33:30|20.63|19.13|20.64|19.14|20.64|19.14|20.63|19.13|0
1740483220000|2025-02-25 11:33:40|20.63|19.13|20.64|19.14|20.64|19.14|20.61|19.11|0
1740483230000|2025-02-25 11:33:50|20.62|19.12|20.62|19.12|20.62|19.12|20.62|19.12|0
1740483240000|2025-02-25 11:34:00|20.61|19.11|20.62|19.12|20.62|19.12|20.61|19.11|0
1740483250000|2025-02-25 11:34:10|20.61|19.11|20.61|19.11|20.61|19.11|20.6|19.1|0
1740483260000|2025-02-25 11:34:20|20.57|19.07|20.61|19.11|20.61|19.11|20.57|19.07|0
1740483270000|2025-02-25 11:34:30|20.58|19.08|20.53|19.03|20.6|19.1|20.53|19.03|0
1740483280000|2025-02-25 11:34:40|20.56|19.06|20.56|19.06|20.56|19.06|20.56|19.06|0
1740483290000|2025-02-25 11:34:50|20.59|19.09|20.54|19.04|20.59|19.09|20.54|19.04|0
1740483300000|2025-02-25 11:35:00|20.57|19.07|20.57|19.07|20.57|19.07|20.55|19.05|0
1740483310000|2025-02-25 11:35:10|20.58|19.08|20.54|19.04|20.58|19.08|20.54|19.04|0
1740483320000|2025-02-25 11:35:20|20.57|19.07|20.53|19.03|20.57|19.07|20.53|19.03|0
1740483330000|2025-02-25 11:35:30|20.54|19.04|20.58|19.08|20.58|19.08|20.54|19.04|0
1740483340000|2025-02-25 11:35:40|20.57|19.07|20.57|19.07|20.57|19.07|20.57|19.07|0
1740483350000|2025-02-25 11:35:50|20.55|19.05|20.54|19.04|20.55|19.05|20.54|19.04|0
1740483360000|2025-02-25 11:36:00|20.56|19.06|20.55|19.05|20.56|19.06|20.55|19.05|0
1740483370000|2025-02-25 11:36:10|20.54|19.04|20.52|19.02|20.55|19.05|20.52|19.02|0
1740483380000|2025-02-25 11:36:20|20.54|19.04|20.52|19.02|20.54|19.04|20.52|19.02|0
1740483390000|2025-02-25 11:36:30|20.54|19.04|20.54|19.04|20.54|19.04|20.54|19.04|0
1740483400000|2025-02-25 11:36:40|20.51|19.01|20.51|19.01|20.51|19.01|20.51|19.01|0
1740483410000|2025-02-25 11:36:50|20.55|19.05|20.51|19.01|20.55|19.05|20.51|19.01|0
1740483420000|2025-02-25 11:37:00|20.49|18.99|20.52|19.02|20.52|19.02|20.49|18.99|0
1740483430000|2025-02-25 11:37:10|20.49|18.99|20.52|19.02|20.52|19.02|20.49|18.99|0
1740483450000|2025-02-25 11:37:30|20.51|19.01|20.51|19.01|20.51|19.01|20.51|19.01|0
1740483460000|2025-02-25 11:37:40|20.52|19.02|20.51|19.01|20.52|19.02|20.51|19.01|0
1740483470000|2025-02-25 11:37:50|20.52|19.02|20.49|18.99|20.52|19.02|20.49|18.99|0
1740483480000|2025-02-25 11:38:00|20.47|18.97|20.49|18.99|20.49|18.99|20.47|18.97|0
1740483490000|2025-02-25 11:38:10|20.41|18.91|20.41|18.91|20.41|18.91|20.41|18.91|0
1740483500000|2025-02-25 11:38:20|20.46|18.96|20.43|18.93|20.46|18.96|20.43|18.93|0
1740483510000|2025-02-25 11:38:30|20.48|18.98|20.43|18.93|20.48|18.98|20.43|18.93|0
1740483520000|2025-02-25 11:38:40|20.42|18.92|20.42|18.92|20.42|18.92|20.42|18.92|0
1740483530000|2025-02-25 11:38:50|20.43|18.93|20.44|18.94|20.46|18.96|20.43|18.93|0
1740483540000|2025-02-25 11:39:00|20.42|18.92|20.45|18.95|20.45|18.95|20.42|18.92|0
1740483550000|2025-02-25 11:39:10|20.43|18.93|20.43|18.93|20.43|18.93|20.43|18.93|0
1740483570000|2025-02-25 11:39:30|20.42|18.92|20.43|18.93|20.43|18.93|20.42|18.92|0
1740483580000|2025-02-25 11:39:40|20.42|18.92|20.42|18.92|20.42|18.92|20.42|18.92|0
1740483590000|2025-02-25 11:39:50|20.4|18.9|20.42|18.92|20.42|18.92|20.4|18.9|0
1740483600000|2025-02-25 11:40:00|20.43|18.93|20.42|18.92|20.43|18.93|20.42|18.92|0
1740483610000|2025-02-25 11:40:10|20.43|18.93|20.43|18.93|20.43|18.93|20.43|18.93|0
1740483620000|2025-02-25 11:40:20|20.42|18.92|20.42|18.92|20.43|18.93|20.42|18.92|0
1740483630000|2025-02-25 11:40:30|20.41|18.91|20.41|18.91|20.41|18.91|20.41|18.91|0
1740483650000|2025-02-25 11:40:50|20.4|18.9|20.42|18.92|20.42|18.92|20.4|18.9|0
1740483660000|2025-02-25 11:41:00|20.39|18.89|20.41|18.91|20.41|18.91|20.39|18.89|0
1740483670000|2025-02-25 11:41:10|20.42|18.92|20.42|18.92|20.42|18.92|20.42|18.92|0
1740483680000|2025-02-25 11:41:20|20.41|18.91|20.43|18.93|20.43|18.93|20.41|18.91|0
1740483690000|2025-02-25 11:41:30|20.46|18.96|20.42|18.92|20.46|18.96|20.42|18.92|0
1740483700000|2025-02-25 11:41:40|20.45|18.95|20.42|18.92|20.45|18.95|20.42|18.92|0
1740483710000|2025-02-25 11:41:50|20.45|18.95|20.42|18.92|20.45|18.95|20.42|18.92|0
1740483720000|2025-02-25 11:42:00|20.43|18.93|20.42|18.92|20.43|18.93|20.42|18.92|0
1740483730000|2025-02-25 11:42:10|20.43|18.93|20.43|18.93|20.43|18.93|20.43|18.93|0
1740483740000|2025-02-25 11:42:20|20.42|18.92|20.42|18.92|20.42|18.92|20.42|18.92|0
1740483750000|2025-02-25 11:42:30|20.38|18.88|20.42|18.92|20.42|18.92|20.38|18.88|0
1740483760000|2025-02-25 11:42:40|20.38|18.88|20.4|18.9|20.4|18.9|20.36|18.86|0
1740483770000|2025-02-25 11:42:50|20.38|18.88|20.42|18.92|20.42|18.92|20.38|18.88|0
1740483780000|2025-02-25 11:43:00|20.4|18.9|20.43|18.93|20.43|18.93|20.38|18.88|0
1740483790000|2025-02-25 11:43:10|20.4|18.9|20.4|18.9|20.4|18.9|20.4|18.9|0
1740483800000|2025-02-25 11:43:20|20.35|18.85|20.29|18.79|20.36|18.86|20.29|18.79|0
1740483810000|2025-02-25 11:43:30|20.36|18.86|20.33|18.83|20.37|18.87|20.33|18.83|0
1740483820000|2025-02-25 11:43:40|20.37|18.87|20.29|18.79|20.37|18.87|20.29|18.79|0
1740483830000|2025-02-25 11:43:50|20.31|18.81|20.25|18.75|20.32|18.82|20.25|18.75|0
1740483850000|2025-02-25 11:44:10|20.22|18.72|20.25|18.75|20.25|18.75|20.22|18.72|0
1740483860000|2025-02-25 11:44:20|20.17|18.67|20.18|18.68|20.18|18.68|20.17|18.67|0
1740483870000|2025-02-25 11:44:30|20.07|18.57|20.06|18.56|20.08|18.58|20.06|18.56|0
1740483880000|2025-02-25 11:44:40|20.04|18.54|19.97|18.47|20.04|18.54|19.97|18.47|0
1740483890000|2025-02-25 11:44:50|20.06|18.56|19.92|18.42|20.06|18.56|19.92|18.42|0
1740483900000|2025-02-25 11:45:00|19.95|18.45|19.94|18.44|19.95|18.45|19.94|18.44|0
1740483910000|2025-02-25 11:45:10|19.97|18.47|19.97|18.47|19.97|18.47|19.97|18.47|0
1740483920000|2025-02-25 11:45:20|19.91|18.41|19.98|18.48|20.01|18.51|19.91|18.41|0
1740483930000|2025-02-25 11:45:30|20|18.5|19.97|18.47|20.08|18.58|19.97|18.47|0
1740483940000|2025-02-25 11:45:40|19.99|18.49|20.1|18.6|20.1|18.6|19.99|18.49|0
1740483960000|2025-02-25 11:46:00|20.08|18.58|20.07|18.57|20.11|18.61|20.07|18.57|0
1740483970000|2025-02-25 11:46:10|20.09|18.59|20.11|18.61|20.11|18.61|20.09|18.59|0
1740483980000|2025-02-25 11:46:20|20.09|18.59|20.09|18.59|20.09|18.59|20.09|18.59|0
1740483990000|2025-02-25 11:46:30|20.08|18.58|20.1|18.6|20.12|18.62|20.08|18.58|0
1740484000000|2025-02-25 11:46:40|20.13|18.63|20.14|18.64|20.14|18.64|20.13|18.63|0
1740484010000|2025-02-25 11:46:50|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740484020000|2025-02-25 11:47:00|20.06|18.56|20.12|18.62|20.12|18.62|20.06|18.56|0
1740484030000|2025-02-25 11:47:10|20.06|18.56|20.14|18.64|20.14|18.64|20.06|18.56|0
1740484040000|2025-02-25 11:47:20|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740484060000|2025-02-25 11:47:40|20.13|18.63|20.15|18.65|20.15|18.65|20.13|18.63|0
1740484070000|2025-02-25 11:47:50|20.12|18.62|20.19|18.69|20.19|18.69|20.12|18.62|0
1740484080000|2025-02-25 11:48:00|20.14|18.64|20.18|18.68|20.18|18.68|20.14|18.64|0
1740484090000|2025-02-25 11:48:10|20.15|18.65|20.15|18.65|20.15|18.65|20.15|18.65|0
1740484100000|2025-02-25 11:48:20|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740484110000|2025-02-25 11:48:30|20.15|18.65|20.14|18.64|20.16|18.66|20.12|18.62|0
1740484120000|2025-02-25 11:48:40|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740484130000|2025-02-25 11:48:50|20.09|18.59|20.09|18.59|20.09|18.59|20.09|18.59|0
1740484140000|2025-02-25 11:49:00|20.12|18.62|20.09|18.59|20.12|18.62|20.09|18.59|0
1740484150000|2025-02-25 11:49:10|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740484160000|2025-02-25 11:49:20|20.11|18.61|20.14|18.64|20.14|18.64|20.11|18.61|0
1740484180000|2025-02-25 11:49:40|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740484190000|2025-02-25 11:49:50|20.12|18.62|20.13|18.63|20.13|18.63|20.12|18.62|0
1740484200000|2025-02-25 11:50:00|20.15|18.65|20.15|18.65|20.15|18.65|20.15|18.65|0
1740484210000|2025-02-25 11:50:10|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740484220000|2025-02-25 11:50:20|20.15|18.65|20.13|18.63|20.15|18.65|20.13|18.63|0
1740484230000|2025-02-25 11:50:30|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740484240000|2025-02-25 11:50:40|20.11|18.61|20.13|18.63|20.13|18.63|20.11|18.61|0
1740484250000|2025-02-25 11:50:50|20.11|18.61|20.13|18.63|20.13|18.63|20.11|18.61|0
1740484270000|2025-02-25 11:51:10|20.12|18.62|20.12|18.62|20.13|18.63|20.12|18.62|0
1740484280000|2025-02-25 11:51:20|20.11|18.61|20.13|18.63|20.13|18.63|20.11|18.61|0
1740484290000|2025-02-25 11:51:30|20.12|18.62|20.13|18.63|20.13|18.63|20.12|18.62|0
1740484300000|2025-02-25 11:51:40|20.14|18.64|20.15|18.65|20.15|18.65|20.14|18.64|0
1740484310000|2025-02-25 11:51:50|20.13|18.63|20.14|18.64|20.14|18.64|20.12|18.62|0
1740484320000|2025-02-25 11:52:00|20.16|18.66|20.16|18.66|20.16|18.66|20.16|18.66|0
1740484330000|2025-02-25 11:52:10|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1740484340000|2025-02-25 11:52:20|20.13|18.63|20.15|18.65|20.15|18.65|20.13|18.63|0
1740484350000|2025-02-25 11:52:30|20.13|18.63|20.11|18.61|20.13|18.63|20.11|18.61|0
1740484360000|2025-02-25 11:52:40|20.13|18.63|20.11|18.61|20.13|18.63|20.11|18.61|0
1740484370000|2025-02-25 11:52:50|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740484380000|2025-02-25 11:53:00|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1740484390000|2025-02-25 11:53:10|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740484400000|2025-02-25 11:53:20|20.14|18.64|20.12|18.62|20.14|18.64|20.12|18.62|0
1740484410000|2025-02-25 11:53:30|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1740484420000|2025-02-25 11:53:40|20.12|18.62|20.14|18.64|20.14|18.64|20.12|18.62|0
1740484430000|2025-02-25 11:53:50|20.11|18.61|20.11|18.61|20.11|18.61|20.11|18.61|0
1740484440000|2025-02-25 11:54:00|20.15|18.65|20.15|18.65|20.15|18.65|20.13|18.63|0
1740484450000|2025-02-25 11:54:10|20.14|18.64|20.12|18.62|20.14|18.64|20.12|18.62|0
1740484460000|2025-02-25 11:54:20|20.13|18.63|20.13|18.63|20.15|18.65|20.13|18.63|0
1740484480000|2025-02-25 11:54:40|20.14|18.64|20.13|18.63|20.14|18.64|20.13|18.63|0
1740484490000|2025-02-25 11:54:50|20.14|18.64|20.13|18.63|20.14|18.64|20.13|18.63|0
1740484500000|2025-02-25 11:55:00|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740484510000|2025-02-25 11:55:10|20.07|18.57|20.07|18.57|20.07|18.57|20.07|18.57|0
1740484520000|2025-02-25 11:55:20|20.08|18.58|20.08|18.58|20.11|18.61|20.08|18.58|0
1740484530000|2025-02-25 11:55:30|20.09|18.59|20.12|18.62|20.14|18.64|20.09|18.59|0
1740484540000|2025-02-25 11:55:40|20.1|18.6|20.12|18.62|20.13|18.63|20.1|18.6|0
1740484550000|2025-02-25 11:55:50|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740484560000|2025-02-25 11:56:00|20.14|18.64|20.12|18.62|20.14|18.64|20.12|18.62|0
1740484570000|2025-02-25 11:56:10|20.14|18.64|20.15|18.65|20.15|18.65|20.14|18.64|0
1740484580000|2025-02-25 11:56:20|20.13|18.63|20.11|18.61|20.13|18.63|20.11|18.61|0
1740484590000|2025-02-25 11:56:30|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740484600000|2025-02-25 11:56:40|20.11|18.61|20.12|18.62|20.12|18.62|20.11|18.61|0
1740484610000|2025-02-25 11:56:50|20.14|18.64|20.12|18.62|20.14|18.64|20.12|18.62|0
1740484620000|2025-02-25 11:57:00|20.13|18.63|20.14|18.64|20.14|18.64|20.13|18.63|0
1740484630000|2025-02-25 11:57:10|20.13|18.63|20.13|18.63|20.14|18.64|20.13|18.63|0
1740484650000|2025-02-25 11:57:30|20.16|18.66|20.16|18.66|20.16|18.66|20.16|18.66|0
1740484660000|2025-02-25 11:57:40|20.13|18.63|20.13|18.63|20.16|18.66|20.13|18.63|0
1740484670000|2025-02-25 11:57:50|20.16|18.66|20.16|18.66|20.16|18.66|20.16|18.66|0
1740484680000|2025-02-25 11:58:00|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740484690000|2025-02-25 11:58:10|20.16|18.66|20.14|18.64|20.16|18.66|20.14|18.64|0
1740484700000|2025-02-25 11:58:20|20.12|18.62|20.14|18.64|20.14|18.64|20.12|18.62|0
1740484710000|2025-02-25 11:58:30|20.16|18.66|20.18|18.68|20.18|18.68|20.16|18.66|0
1740484720000|2025-02-25 11:58:40|20.16|18.66|20.14|18.64|20.16|18.66|20.14|18.64|0
1740484730000|2025-02-25 11:58:50|20.15|18.65|20.15|18.65|20.15|18.65|20.15|18.65|0
1740484740000|2025-02-25 11:59:00|20.13|18.63|20.12|18.62|20.14|18.64|20.12|18.62|0
1740484750000|2025-02-25 11:59:10|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1740484760000|2025-02-25 11:59:20|20.13|18.63|20.1|18.6|20.13|18.63|20.1|18.6|0
1740484770000|2025-02-25 11:59:30|20.14|18.64|20.11|18.61|20.14|18.64|20.11|18.61|0
1740484780000|2025-02-25 11:59:40|20.1|18.6|20.14|18.64|20.14|18.64|20.1|18.6|0
1740484790000|2025-02-25 11:59:50|20.15|18.65|20.13|18.63|20.15|18.65|20.13|18.63|0
1740484800000|2025-02-25 12:00:00|20.1|18.6|20.12|18.62|20.12|18.62|20.1|18.6|0
1740484810000|2025-02-25 12:00:10|20.1|18.6|20.1|18.6|20.11|18.61|20.08|18.58|0
1740484820000|2025-02-25 12:00:20|20.14|18.64|20.15|18.65|20.17|18.67|20.14|18.64|0
1740484830000|2025-02-25 12:00:30|20.17|18.67|20.18|18.68|20.18|18.68|20.15|18.65|0
1740484840000|2025-02-25 12:00:40|20.14|18.64|20.14|18.64|20.18|18.68|20.14|18.64|0
1740484850000|2025-02-25 12:00:50|20.13|18.63|20.13|18.63|20.14|18.64|20.13|18.63|0
1740484860000|2025-02-25 12:01:00|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740484870000|2025-02-25 12:01:10|20.13|18.63|20.13|18.63|20.14|18.64|20.13|18.63|0
1740484880000|2025-02-25 12:01:20|20.15|18.65|20.14|18.64|20.15|18.65|20.14|18.64|0
1740484890000|2025-02-25 12:01:30|20.13|18.63|20.12|18.62|20.13|18.63|20.12|18.62|0
1740484900000|2025-02-25 12:01:40|20.11|18.61|20.11|18.61|20.11|18.61|20.11|18.61|0
1740484910000|2025-02-25 12:01:50|20.13|18.63|20.11|18.61|20.13|18.63|20.11|18.61|0
1740484920000|2025-02-25 12:02:00|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740484930000|2025-02-25 12:02:10|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740484950000|2025-02-25 12:02:30|20.15|18.65|20.14|18.64|20.15|18.65|20.14|18.64|0
1740484960000|2025-02-25 12:02:40|20.13|18.63|20.13|18.63|20.15|18.65|20.13|18.63|0
1740484970000|2025-02-25 12:02:50|20.11|18.61|20.12|18.62|20.13|18.63|20.11|18.61|0
1740484980000|2025-02-25 12:03:00|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1740484990000|2025-02-25 12:03:10|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740485000000|2025-02-25 12:03:20|20.14|18.64|20.12|18.62|20.14|18.64|20.12|18.62|0
1740485010000|2025-02-25 12:03:30|20.11|18.61|20.13|18.63|20.13|18.63|20.07|18.57|0
1740485020000|2025-02-25 12:03:40|20.09|18.59|20.1|18.6|20.1|18.6|20.09|18.59|0
1740485030000|2025-02-25 12:03:50|20.14|18.64|20.13|18.63|20.14|18.64|20.13|18.63|0
1740485050000|2025-02-25 12:04:10|20.11|18.61|20.11|18.61|20.11|18.61|20.02|18.52|0
1740485060000|2025-02-25 12:04:20|20.12|18.62|20.03|18.53|20.12|18.62|20.03|18.53|0
1740485070000|2025-02-25 12:04:30|20.04|18.54|20.04|18.54|20.04|18.54|20.04|18.54|0
1740485080000|2025-02-25 12:04:40|20.02|18.52|20.02|18.52|20.04|18.54|20.02|18.52|0
1740485090000|2025-02-25 12:04:50|20.04|18.54|20.04|18.54|20.04|18.54|20.04|18.54|0
1740485100000|2025-02-25 12:05:00|20.02|18.52|20.02|18.52|20.02|18.52|20.02|18.52|0
1740485110000|2025-02-25 12:05:10|20.04|18.54|20.03|18.53|20.04|18.54|20.01|18.51|0
1740485120000|2025-02-25 12:05:20|20.02|18.52|20.01|18.51|20.02|18.52|20.01|18.51|0
1740485130000|2025-02-25 12:05:30|20.03|18.53|20|18.5|20.03|18.53|20|18.5|0
1740485140000|2025-02-25 12:05:40|20.02|18.52|20.02|18.52|20.02|18.52|20.02|18.52|0
1740485150000|2025-02-25 12:05:50|20|18.5|19.97|18.47|20|18.5|19.97|18.47|0
1740485160000|2025-02-25 12:06:00|20.01|18.51|19.99|18.49|20.01|18.51|19.99|18.49|0
1740485170000|2025-02-25 12:06:10|19.98|18.48|20|18.5|20|18.5|19.98|18.48|0
1740485180000|2025-02-25 12:06:20|19.96|18.46|19.96|18.46|19.96|18.46|19.96|18.46|0
1740485190000|2025-02-25 12:06:30|19.94|18.44|19.99|18.49|19.99|18.49|19.94|18.44|0
1740485200000|2025-02-25 12:06:40|20|18.5|19.94|18.44|20|18.5|19.94|18.44|0
1740485210000|2025-02-25 12:06:50|19.97|18.47|19.97|18.47|19.97|18.47|19.97|18.47|0
1740485220000|2025-02-25 12:07:00|19.94|18.44|19.94|18.44|19.94|18.44|19.94|18.44|0
1740485230000|2025-02-25 12:07:10|19.92|18.42|19.94|18.44|19.94|18.44|19.92|18.42|0
1740485240000|2025-02-25 12:07:20|19.92|18.42|19.9|18.4|19.92|18.42|19.9|18.4|0
1740485250000|2025-02-25 12:07:30|19.89|18.39|19.91|18.41|19.91|18.41|19.89|18.39|0
1740485260000|2025-02-25 12:07:40|19.93|18.43|19.91|18.41|19.93|18.43|19.91|18.41|0
1740485280000|2025-02-25 12:08:00|19.87|18.37|19.92|18.42|19.92|18.42|19.87|18.37|0
1740485290000|2025-02-25 12:08:10|19.88|18.38|19.84|18.34|19.88|18.38|19.84|18.34|0
1740485300000|2025-02-25 12:08:20|19.93|18.43|19.88|18.38|19.97|18.47|19.88|18.38|0
1740485310000|2025-02-25 12:08:30|19.85|18.35|19.89|18.39|19.89|18.39|19.85|18.35|0
1740485320000|2025-02-25 12:08:40|19.84|18.34|19.87|18.37|19.87|18.37|19.84|18.34|0
1740485330000|2025-02-25 12:08:50|19.85|18.35|19.85|18.35|19.85|18.35|19.85|18.35|0
1740485340000|2025-02-25 12:09:00|19.84|18.34|19.84|18.34|19.84|18.34|19.84|18.34|0
1740485350000|2025-02-25 12:09:10|19.87|18.37|19.88|18.38|19.88|18.38|19.87|18.37|0
1740485360000|2025-02-25 12:09:20|19.87|18.37|19.89|18.39|19.89|18.39|19.87|18.37|0
1740485370000|2025-02-25 12:09:30|19.88|18.38|19.89|18.39|19.89|18.39|19.88|18.38|0
1740485380000|2025-02-25 12:09:40|19.88|18.38|19.88|18.38|19.88|18.38|19.88|18.38|0
1740485390000|2025-02-25 12:09:50|19.86|18.36|19.89|18.39|19.89|18.39|19.86|18.36|0
1740485410000|2025-02-25 12:10:10|19.92|18.42|19.92|18.42|19.92|18.42|19.92|18.42|0
1740485420000|2025-02-25 12:10:20|19.87|18.37|19.91|18.41|19.91|18.41|19.87|18.37|0
1740485430000|2025-02-25 12:10:30|19.9|18.4|19.94|18.44|19.94|18.44|19.9|18.4|0
1740485440000|2025-02-25 12:10:40|19.95|18.45|19.95|18.45|19.95|18.45|19.95|18.45|0
1740485450000|2025-02-25 12:10:50|19.93|18.43|19.95|18.45|19.95|18.45|19.93|18.43|0
1740485460000|2025-02-25 12:11:00|19.92|18.42|19.9|18.4|19.93|18.43|19.9|18.4|0
1740485470000|2025-02-25 12:11:10|19.93|18.43|19.93|18.43|19.93|18.43|19.93|18.43|0
1740485480000|2025-02-25 12:11:20|19.97|18.47|19.96|18.46|19.97|18.47|19.96|18.46|0
1740485490000|2025-02-25 12:11:30|19.93|18.43|19.93|18.43|19.93|18.43|19.93|18.43|0
1740485500000|2025-02-25 12:11:40|19.94|18.44|19.94|18.44|19.94|18.44|19.93|18.43|0
1740485510000|2025-02-25 12:11:50|19.95|18.45|19.95|18.45|19.95|18.45|19.95|18.45|0
1740485520000|2025-02-25 12:12:00|19.94|18.44|19.95|18.45|19.95|18.45|19.94|18.44|0
1740485530000|2025-02-25 12:12:10|19.93|18.43|19.93|18.43|19.94|18.44|19.93|18.43|0
1740485540000|2025-02-25 12:12:20|19.92|18.42|19.91|18.41|19.92|18.42|19.91|18.41|0
1740485550000|2025-02-25 12:12:30|19.92|18.42|19.92|18.42|19.92|18.42|19.92|18.42|0
1740485560000|2025-02-25 12:12:40|19.94|18.44|19.89|18.39|19.94|18.44|19.89|18.39|0
1740485570000|2025-02-25 12:12:50|19.91|18.41|19.91|18.41|19.91|18.41|19.91|18.41|0
1740485580000|2025-02-25 12:13:00|19.92|18.42|19.92|18.42|19.92|18.42|19.92|18.42|0
1740485590000|2025-02-25 12:13:10|19.94|18.44|19.9|18.4|19.94|18.44|19.9|18.4|0
1740485600000|2025-02-25 12:13:20|19.92|18.42|19.94|18.44|19.94|18.44|19.92|18.42|0
1740485610000|2025-02-25 12:13:30|19.92|18.42|19.92|18.42|19.92|18.42|19.9|18.4|0
1740485620000|2025-02-25 12:13:40|19.94|18.44|19.93|18.43|19.94|18.44|19.93|18.43|0
1740485630000|2025-02-25 12:13:50|19.92|18.42|19.94|18.44|19.94|18.44|19.92|18.42|0
1740485640000|2025-02-25 12:14:00|19.92|18.42|19.92|18.42|19.92|18.42|19.92|18.42|0
1740485650000|2025-02-25 12:14:10|19.93|18.43|19.93|18.43|19.93|18.43|19.93|18.43|0
1740485660000|2025-02-25 12:14:20|19.91|18.41|19.91|18.41|19.91|18.41|19.91|18.41|0
1740485670000|2025-02-25 12:14:30|19.92|18.42|19.93|18.43|19.93|18.43|19.92|18.42|0
1740485680000|2025-02-25 12:14:40|19.9|18.4|19.93|18.43|19.93|18.43|19.9|18.4|0
1740485690000|2025-02-25 12:14:50|19.95|18.45|19.94|18.44|19.95|18.45|19.94|18.44|0
1740485700000|2025-02-25 12:15:00|19.95|18.45|19.93|18.43|19.95|18.45|19.93|18.43|0
1740485710000|2025-02-25 12:15:10|19.95|18.45|19.95|18.45|19.95|18.45|19.93|18.43|0
1740485720000|2025-02-25 12:15:20|19.94|18.44|19.92|18.42|19.95|18.45|19.92|18.42|0
1740485730000|2025-02-25 12:15:30|19.96|18.46|19.97|18.47|19.97|18.47|19.94|18.44|0
1740485740000|2025-02-25 12:15:40|19.98|18.48|19.98|18.48|19.98|18.48|19.98|18.48|0
1740485750000|2025-02-25 12:15:50|19.97|18.47|19.97|18.47|19.97|18.47|19.97|18.47|0
1740485760000|2025-02-25 12:16:00|19.98|18.48|19.98|18.48|19.98|18.48|19.98|18.48|0
1740485770000|2025-02-25 12:16:10|19.99|18.49|19.99|18.49|19.99|18.49|19.99|18.49|0
1740485780000|2025-02-25 12:16:20|20|18.5|19.97|18.47|20|18.5|19.97|18.47|0
1740485790000|2025-02-25 12:16:30|19.99|18.49|20|18.5|20|18.5|19.99|18.49|0
1740485800000|2025-02-25 12:16:40|19.97|18.47|19.98|18.48|20|18.5|19.97|18.47|0
1740485810000|2025-02-25 12:16:50|20.03|18.53|20.03|18.53|20.03|18.53|20.03|18.53|0
1740485820000|2025-02-25 12:17:00|19.99|18.49|19.99|18.49|20.04|18.54|19.99|18.49|0
1740485830000|2025-02-25 12:17:10|19.98|18.48|19.97|18.47|19.99|18.49|19.97|18.47|0
1740485840000|2025-02-25 12:17:20|19.98|18.48|19.96|18.46|19.98|18.48|19.96|18.46|0
1740485850000|2025-02-25 12:17:30|19.94|18.44|19.98|18.48|19.98|18.48|19.94|18.44|0
1740485860000|2025-02-25 12:17:40|19.95|18.45|19.95|18.45|19.95|18.45|19.95|18.45|0
1740485870000|2025-02-25 12:17:50|19.97|18.47|19.96|18.46|19.99|18.49|19.96|18.46|0
1740485880000|2025-02-25 12:18:00|19.98|18.48|19.98|18.48|19.98|18.48|19.98|18.48|0
1740485890000|2025-02-25 12:18:10|19.97|18.47|19.97|18.47|19.97|18.47|19.97|18.47|0
1740485900000|2025-02-25 12:18:20|19.95|18.45|19.97|18.47|19.97|18.47|19.95|18.45|0
1740485910000|2025-02-25 12:18:30|19.95|18.45|19.98|18.48|19.98|18.48|19.95|18.45|0
1740485920000|2025-02-25 12:18:40|19.97|18.47|19.98|18.48|19.98|18.48|19.97|18.47|0
1740485930000|2025-02-25 12:18:50|20|18.5|19.99|18.49|20|18.5|19.98|18.48|0
1740485940000|2025-02-25 12:19:00|20|18.5|19.99|18.49|20|18.5|19.99|18.49|0
1740485950000|2025-02-25 12:19:10|19.98|18.48|19.93|18.43|19.98|18.48|19.93|18.43|0
1740485960000|2025-02-25 12:19:20|20|18.5|19.97|18.47|20|18.5|19.97|18.47|0
1740485970000|2025-02-25 12:19:30|19.95|18.45|19.93|18.43|19.95|18.45|19.93|18.43|0
1740485980000|2025-02-25 12:19:40|19.9|18.4|19.87|18.37|19.9|18.4|19.87|18.37|0
1740485990000|2025-02-25 12:19:50|19.9|18.4|19.87|18.37|19.9|18.4|19.87|18.37|0
1740486000000|2025-02-25 12:20:00|19.9|18.4|19.9|18.4|19.9|18.4|19.9|18.4|0
1740486010000|2025-02-25 12:20:10|19.91|18.41|19.88|18.38|19.93|18.43|19.88|18.38|0
1740486020000|2025-02-25 12:20:20|19.89|18.39|19.91|18.41|19.91|18.41|19.89|18.39|0
1740486030000|2025-02-25 12:20:30|19.9|18.4|19.89|18.39|19.9|18.4|19.88|18.38|0
1740486040000|2025-02-25 12:20:40|19.87|18.37|19.87|18.37|19.87|18.37|19.87|18.37|0
1740486050000|2025-02-25 12:20:50|19.89|18.39|19.9|18.4|19.9|18.4|19.89|18.39|0
1740486070000|2025-02-25 12:21:10|19.89|18.39|19.91|18.41|19.91|18.41|19.89|18.39|0
1740486080000|2025-02-25 12:21:20|19.93|18.43|19.93|18.43|19.93|18.43|19.93|18.43|0
1740486100000|2025-02-25 12:21:40|19.95|18.45|19.93|18.43|19.95|18.45|19.93|18.43|0
1740486110000|2025-02-25 12:21:50|19.95|18.45|19.95|18.45|19.95|18.45|19.95|18.45|0
1740486120000|2025-02-25 12:22:00|19.97|18.47|19.97|18.47|19.97|18.47|19.97|18.47|0
1740486130000|2025-02-25 12:22:10|19.94|18.44|19.97|18.47|19.97|18.47|19.94|18.44|0
1740486140000|2025-02-25 12:22:20|19.99|18.49|19.96|18.46|19.99|18.49|19.93|18.43|0
1740486160000|2025-02-25 12:22:40|19.93|18.43|19.92|18.42|19.93|18.43|19.92|18.42|0
1740486180000|2025-02-25 12:23:00|19.93|18.43|19.92|18.42|19.93|18.43|19.92|18.42|0
1740486190000|2025-02-25 12:23:10|19.9|18.4|19.9|18.4|19.9|18.4|19.9|18.4|0
1740486200000|2025-02-25 12:23:20|19.91|18.41|19.89|18.39|19.91|18.41|19.89|18.39|0
1740486210000|2025-02-25 12:23:30|19.91|18.41|19.91|18.41|19.91|18.41|19.88|18.38|0
1740486220000|2025-02-25 12:23:40|19.9|18.4|19.9|18.4|19.9|18.4|19.9|18.4|0
1740486230000|2025-02-25 12:23:50|19.89|18.39|19.93|18.43|19.93|18.43|19.89|18.39|0
1740486240000|2025-02-25 12:24:00|19.9|18.4|19.92|18.42|19.92|18.42|19.89|18.39|0
1740486250000|2025-02-25 12:24:10|19.91|18.41|19.91|18.41|19.91|18.41|19.91|18.41|0
1740486260000|2025-02-25 12:24:20|19.92|18.42|19.92|18.42|19.92|18.42|19.92|18.42|0
1740486280000|2025-02-25 12:24:40|19.91|18.41|19.9|18.4|19.91|18.41|19.9|18.4|0
1740486290000|2025-02-25 12:24:50|19.86|18.36|19.91|18.41|19.91|18.41|19.86|18.36|0
1740486300000|2025-02-25 12:25:00|19.87|18.37|19.85|18.35|19.87|18.37|19.85|18.35|0
1740486310000|2025-02-25 12:25:10|19.87|18.37|19.87|18.37|19.87|18.37|19.87|18.37|0
1740486320000|2025-02-25 12:25:20|19.85|18.35|19.86|18.36|19.88|18.38|19.85|18.35|0
1740486330000|2025-02-25 12:25:30|19.87|18.37|19.87|18.37|19.87|18.37|19.87|18.37|0
1740486340000|2025-02-25 12:25:40|19.86|18.36|19.85|18.35|19.86|18.36|19.85|18.35|0
1740486350000|2025-02-25 12:25:50|19.86|18.36|19.87|18.37|19.87|18.37|19.86|18.36|0
1740486360000|2025-02-25 12:26:00|19.86|18.36|19.83|18.33|19.86|18.36|19.83|18.33|0
1740486370000|2025-02-25 12:26:10|19.84|18.34|19.84|18.34|19.84|18.34|19.84|18.34|0
1740486380000|2025-02-25 12:26:20|19.83|18.33|19.84|18.34|19.84|18.34|19.83|18.33|0
1740486390000|2025-02-25 12:26:30|19.83|18.33|19.81|18.31|19.83|18.33|19.81|18.31|0
1740486400000|2025-02-25 12:26:40|19.8|18.3|19.79|18.29|19.8|18.3|19.79|18.29|0
1740486410000|2025-02-25 12:26:50|19.8|18.3|19.8|18.3|19.8|18.3|19.8|18.3|0
1740486420000|2025-02-25 12:27:00|19.74|18.24|19.73|18.23|19.74|18.24|19.7|18.2|0
1740486430000|2025-02-25 12:27:10|19.68|18.18|19.68|18.18|19.68|18.18|19.68|18.18|0
1740486440000|2025-02-25 12:27:20|19.74|18.24|19.64|18.14|19.74|18.24|19.64|18.14|0
1740486450000|2025-02-25 12:27:30|19.68|18.18|19.69|18.19|19.69|18.19|19.65|18.15|0
1740486460000|2025-02-25 12:27:40|19.68|18.18|19.68|18.18|19.68|18.18|19.68|18.18|0
1740486470000|2025-02-25 12:27:50|19.69|18.19|19.7|18.2|19.7|18.2|19.68|18.18|0
1740486480000|2025-02-25 12:28:00|19.69|18.19|19.7|18.2|19.7|18.2|19.69|18.19|0
1740486490000|2025-02-25 12:28:10|19.68|18.18|19.71|18.21|19.71|18.21|19.68|18.18|0
1740486500000|2025-02-25 12:28:20|19.69|18.19|19.72|18.22|19.72|18.22|19.69|18.19|0
1740486510000|2025-02-25 12:28:30|19.77|18.27|19.77|18.27|19.77|18.27|19.77|18.27|0
1740486520000|2025-02-25 12:28:40|19.68|18.18|19.68|18.18|19.68|18.18|19.68|18.18|0
1740486530000|2025-02-25 12:28:50|19.73|18.23|19.74|18.24|19.74|18.24|19.69|18.19|0
1740486540000|2025-02-25 12:29:00|19.75|18.25|19.75|18.25|19.75|18.25|19.75|18.25|0
1740486550000|2025-02-25 12:29:10|19.77|18.27|19.77|18.27|19.77|18.27|19.77|18.27|0
1740486560000|2025-02-25 12:29:20|19.74|18.24|19.74|18.24|19.74|18.24|19.74|18.24|0
1740486570000|2025-02-25 12:29:30|19.77|18.27|19.74|18.24|19.77|18.27|19.74|18.24|0
1740486580000|2025-02-25 12:29:40|19.73|18.23|19.72|18.22|19.73|18.23|19.71|18.21|0
1740486590000|2025-02-25 12:29:50|19.7|18.2|19.73|18.23|19.73|18.23|19.7|18.2|0
1740486600000|2025-02-25 12:30:00|19.71|18.21|19.75|18.25|19.75|18.25|19.71|18.21|0
1740486610000|2025-02-25 12:30:10|19.76|18.26|19.76|18.26|19.76|18.26|19.76|18.26|0
1740486620000|2025-02-25 12:30:20|19.78|18.28|19.8|18.3|19.8|18.3|19.78|18.28|0
1740486630000|2025-02-25 12:30:30|19.78|18.28|19.8|18.3|19.8|18.3|19.78|18.28|0
1740486650000|2025-02-25 12:30:50|19.85|18.35|19.85|18.35|19.85|18.35|19.85|18.35|0
1740486660000|2025-02-25 12:31:00|19.82|18.32|19.83|18.33|19.83|18.33|19.82|18.32|0
1740486670000|2025-02-25 12:31:10|19.87|18.37|19.91|18.41|19.91|18.41|19.87|18.37|0
1740486680000|2025-02-25 12:31:20|19.86|18.36|19.91|18.41|19.91|18.41|19.86|18.36|0
1740486700000|2025-02-25 12:31:40|19.87|18.37|19.91|18.41|19.91|18.41|19.87|18.37|0
1740486710000|2025-02-25 12:31:50|19.89|18.39|19.89|18.39|19.89|18.39|19.89|18.39|0
1740486720000|2025-02-25 12:32:00|19.94|18.44|19.9|18.4|19.94|18.44|19.88|18.38|0
1740486730000|2025-02-25 12:32:10|19.95|18.45|19.95|18.45|19.95|18.45|19.95|18.45|0
1740486740000|2025-02-25 12:32:20|19.93|18.43|19.96|18.46|19.96|18.46|19.93|18.43|0
1740486750000|2025-02-25 12:32:30|19.93|18.43|19.94|18.44|19.94|18.44|19.93|18.43|0
1740486760000|2025-02-25 12:32:40|19.96|18.46|19.98|18.48|19.98|18.48|19.96|18.46|0
1740486770000|2025-02-25 12:32:50|19.95|18.45|20|18.5|20|18.5|19.92|18.42|0
1740486780000|2025-02-25 12:33:00|19.95|18.45|19.95|18.45|19.95|18.45|19.95|18.45|0
1740486790000|2025-02-25 12:33:10|19.94|18.44|19.99|18.49|19.99|18.49|19.94|18.44|0
1740486820000|2025-02-25 12:33:40|19.97|18.47|19.97|18.47|19.97|18.47|19.97|18.47|0
1740486830000|2025-02-25 12:33:50|19.99|18.49|19.98|18.48|19.99|18.49|19.98|18.48|0
1740486840000|2025-02-25 12:34:00|19.97|18.47|19.98|18.48|19.98|18.48|19.97|18.47|0
1740486850000|2025-02-25 12:34:10|19.96|18.46|19.96|18.46|19.96|18.46|19.96|18.46|0
1740486860000|2025-02-25 12:34:20|19.98|18.48|19.97|18.47|19.98|18.48|19.96|18.46|0
1740486870000|2025-02-25 12:34:30|19.96|18.46|19.95|18.45|19.96|18.46|19.95|18.45|0
1740486880000|2025-02-25 12:34:40|19.9|18.4|19.95|18.45|19.95|18.45|19.9|18.4|0
1740486890000|2025-02-25 12:34:50|19.9|18.4|19.91|18.41|19.91|18.41|19.9|18.4|0
1740486900000|2025-02-25 12:35:00|19.89|18.39|19.91|18.41|19.91|18.41|19.89|18.39|0
1740486910000|2025-02-25 12:35:10|19.93|18.43|19.91|18.41|19.93|18.43|19.91|18.41|0
1740486920000|2025-02-25 12:35:20|19.92|18.42|19.92|18.42|19.92|18.42|19.92|18.42|0
1740486930000|2025-02-25 12:35:30|19.93|18.43|19.9|18.4|19.93|18.43|19.9|18.4|0
1740486940000|2025-02-25 12:35:40|19.97|18.47|19.97|18.47|19.97|18.47|19.97|18.47|0
1740486950000|2025-02-25 12:35:50|19.86|18.36|19.9|18.4|19.91|18.41|19.86|18.36|0
1740486960000|2025-02-25 12:36:00|19.94|18.44|19.95|18.45|19.95|18.45|19.94|18.44|0
1740486970000|2025-02-25 12:36:10|19.91|18.41|19.97|18.47|19.97|18.47|19.91|18.41|0
1740486980000|2025-02-25 12:36:20|19.89|18.39|19.91|18.41|19.91|18.41|19.89|18.39|0
1740486990000|2025-02-25 12:36:30|19.93|18.43|19.91|18.41|19.93|18.43|19.91|18.41|0
1740487000000|2025-02-25 12:36:40|19.95|18.45|19.93|18.43|19.95|18.45|19.9|18.4|0
1740487010000|2025-02-25 12:36:50|19.94|18.44|19.93|18.43|19.94|18.44|19.93|18.43|0
1740487020000|2025-02-25 12:37:00|19.92|18.42|19.94|18.44|19.94|18.44|19.92|18.42|0
1740487040000|2025-02-25 12:37:20|19.93|18.43|19.93|18.43|19.93|18.43|19.93|18.43|0
1740487050000|2025-02-25 12:37:30|19.92|18.42|19.92|18.42|19.92|18.42|19.92|18.42|0
1740487060000|2025-02-25 12:37:40|19.93|18.43|19.91|18.41|19.93|18.43|19.91|18.41|0
1740487070000|2025-02-25 12:37:50|19.94|18.44|19.93|18.43|19.94|18.44|19.93|18.43|0
1740487080000|2025-02-25 12:38:00|19.95|18.45|19.94|18.44|19.96|18.46|19.94|18.44|0
1740487090000|2025-02-25 12:38:10|19.96|18.46|19.95|18.45|19.96|18.46|19.95|18.45|0
1740487100000|2025-02-25 12:38:20|19.93|18.43|19.93|18.43|19.93|18.43|19.93|18.43|0
1740487110000|2025-02-25 12:38:30|19.9|18.4|19.88|18.38|19.93|18.43|19.88|18.38|0
1740487120000|2025-02-25 12:38:40|19.87|18.37|19.89|18.39|19.89|18.39|19.87|18.37|0
1740487130000|2025-02-25 12:38:50|19.86|18.36|19.85|18.35|19.86|18.36|19.85|18.35|0
1740487140000|2025-02-25 12:39:00|19.88|18.38|19.88|18.38|19.88|18.38|19.88|18.38|0
1740487150000|2025-02-25 12:39:10|19.87|18.37|19.86|18.36|19.87|18.37|19.86|18.36|0
1740487160000|2025-02-25 12:39:20|19.87|18.37|19.88|18.38|19.88|18.38|19.87|18.37|0
1740487170000|2025-02-25 12:39:30|19.89|18.39|19.91|18.41|19.91|18.41|19.87|18.37|0
1740487180000|2025-02-25 12:39:40|19.88|18.38|19.88|18.38|19.88|18.38|19.88|18.38|0
1740487190000|2025-02-25 12:39:50|19.9|18.4|19.89|18.39|19.9|18.4|19.89|18.39|0
1740487200000|2025-02-25 12:40:00|19.93|18.43|19.92|18.42|19.93|18.43|19.92|18.42|0
1740487210000|2025-02-25 12:40:10|19.88|18.38|19.9|18.4|19.9|18.4|19.88|18.38|0
1740487220000|2025-02-25 12:40:20|19.87|18.37|19.86|18.36|19.87|18.37|19.86|18.36|0
1740487230000|2025-02-25 12:40:30|19.87|18.37|19.87|18.37|19.88|18.38|19.87|18.37|0
1740487240000|2025-02-25 12:40:40|19.86|18.36|19.87|18.37|19.87|18.37|19.86|18.36|0
1740487250000|2025-02-25 12:40:50|19.86|18.36|19.87|18.37|19.87|18.37|19.86|18.36|0
1740487260000|2025-02-25 12:41:00|19.86|18.36|19.87|18.37|19.87|18.37|19.86|18.36|0
1740487270000|2025-02-25 12:41:10|19.9|18.4|19.89|18.39|19.9|18.4|19.89|18.39|0
1740487280000|2025-02-25 12:41:20|19.87|18.37|19.91|18.41|19.91|18.41|19.87|18.37|0
1740487290000|2025-02-25 12:41:30|19.87|18.37|19.93|18.43|19.93|18.43|19.87|18.37|0
1740487300000|2025-02-25 12:41:40|19.88|18.38|19.93|18.43|19.93|18.43|19.88|18.38|0
1740487310000|2025-02-25 12:41:50|19.94|18.44|19.94|18.44|19.95|18.45|19.94|18.44|0
1740487320000|2025-02-25 12:42:00|19.97|18.47|19.97|18.47|19.97|18.47|19.97|18.47|0
1740487330000|2025-02-25 12:42:10|19.98|18.48|19.98|18.48|19.98|18.48|19.97|18.47|0
1740487340000|2025-02-25 12:42:20|19.99|18.49|19.97|18.47|19.99|18.49|19.97|18.47|0
1740487350000|2025-02-25 12:42:30|19.96|18.46|19.96|18.46|19.96|18.46|19.96|18.46|0
1740487360000|2025-02-25 12:42:40|19.86|18.36|19.86|18.36|19.86|18.36|19.86|18.36|0
1740487370000|2025-02-25 12:42:50|19.96|18.46|19.93|18.43|19.96|18.46|19.93|18.43|0
1740487380000|2025-02-25 12:43:00|19.95|18.45|19.95|18.45|19.95|18.45|19.95|18.45|0
1740487390000|2025-02-25 12:43:10|19.85|18.35|19.81|18.31|19.93|18.43|19.81|18.31|0
1740487400000|2025-02-25 12:43:20|19.9|18.4|19.92|18.42|19.92|18.42|19.9|18.4|0
1740487410000|2025-02-25 12:43:30|19.9|18.4|19.9|18.4|19.9|18.4|19.9|18.4|0
1740487420000|2025-02-25 12:43:40|19.92|18.42|19.93|18.43|19.93|18.43|19.9|18.4|0
1740487430000|2025-02-25 12:43:50|19.9|18.4|19.92|18.42|19.92|18.42|19.9|18.4|0
1740487440000|2025-02-25 12:44:00|19.95|18.45|19.93|18.43|19.95|18.45|19.89|18.39|0
1740487450000|2025-02-25 12:44:10|19.87|18.37|19.88|18.38|19.88|18.38|19.87|18.37|0
1740487460000|2025-02-25 12:44:20|19.9|18.4|19.9|18.4|19.9|18.4|19.9|18.4|0
1740487470000|2025-02-25 12:44:30|19.92|18.42|19.91|18.41|19.92|18.42|19.91|18.41|0
1740487480000|2025-02-25 12:44:40|19.93|18.43|19.93|18.43|19.93|18.43|19.93|18.43|0
1740487490000|2025-02-25 12:44:50|19.97|18.47|19.94|18.44|19.97|18.47|19.94|18.44|0
1740487500000|2025-02-25 12:45:00|19.97|18.47|19.96|18.46|19.97|18.47|19.96|18.46|0
1740487510000|2025-02-25 12:45:10|19.97|18.47|19.98|18.48|19.98|18.48|19.97|18.47|0
1740487520000|2025-02-25 12:45:20|19.97|18.47|19.96|18.46|19.97|18.47|19.96|18.46|0
1740487530000|2025-02-25 12:45:30|20.02|18.52|20.05|18.55|20.05|18.55|20.02|18.52|0
1740487540000|2025-02-25 12:45:40|20.06|18.56|20.04|18.54|20.06|18.56|20.04|18.54|0
1740487550000|2025-02-25 12:45:50|20.02|18.52|20.05|18.55|20.05|18.55|20.02|18.52|0
1740487560000|2025-02-25 12:46:00|20.02|18.52|20.04|18.54|20.04|18.54|20.02|18.52|0
1740487570000|2025-02-25 12:46:10|20.02|18.52|20.02|18.52|20.02|18.52|20.02|18.52|0
1740487580000|2025-02-25 12:46:20|20.03|18.53|20.05|18.55|20.05|18.55|20.03|18.53|0
1740487590000|2025-02-25 12:46:30|20.03|18.53|20.04|18.54|20.04|18.54|20.03|18.53|0
1740487600000|2025-02-25 12:46:40|20.02|18.52|20.02|18.52|20.02|18.52|20.01|18.51|0
1740487610000|2025-02-25 12:46:50|20.01|18.51|20.01|18.51|20.01|18.51|20.01|18.51|0
1740487620000|2025-02-25 12:47:00|20.02|18.52|20.02|18.52|20.02|18.52|20.02|18.52|0
1740487630000|2025-02-25 12:47:10|20.03|18.53|20.04|18.54|20.04|18.54|20.03|18.53|0
1740487650000|2025-02-25 12:47:30|20.05|18.55|20.06|18.56|20.06|18.56|20.05|18.55|0
1740487660000|2025-02-25 12:47:40|20.05|18.55|20.04|18.54|20.08|18.58|20.04|18.54|0
1740487670000|2025-02-25 12:47:50|20.08|18.58|20.08|18.58|20.08|18.58|20.02|18.52|0
1740487690000|2025-02-25 12:48:10|20.02|18.52|20.1|18.6|20.1|18.6|20.02|18.52|0
1740487700000|2025-02-25 12:48:20|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740487710000|2025-02-25 12:48:30|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740487720000|2025-02-25 12:48:40|20.12|18.62|20.13|18.63|20.13|18.63|20.12|18.62|0
1740487730000|2025-02-25 12:48:50|20.05|18.55|20.05|18.55|20.05|18.55|20.05|18.55|0
1740487740000|2025-02-25 12:49:00|20.08|18.58|20.02|18.52|20.1|18.6|20.02|18.52|0
1740487750000|2025-02-25 12:49:10|20.05|18.55|20.05|18.55|20.05|18.55|20.05|18.55|0
1740487760000|2025-02-25 12:49:20|20.07|18.57|20.09|18.59|20.09|18.59|20.07|18.57|0
1740487770000|2025-02-25 12:49:30|20.07|18.57|20.05|18.55|20.07|18.57|20.05|18.55|0
1740487780000|2025-02-25 12:49:40|20.08|18.58|20.07|18.57|20.08|18.58|20.05|18.55|0
1740487790000|2025-02-25 12:49:50|20.08|18.58|20.09|18.59|20.1|18.6|20.08|18.58|0
1740487810000|2025-02-25 12:50:10|20.07|18.57|20.07|18.57|20.07|18.57|20.07|18.57|0
1740487820000|2025-02-25 12:50:20|20.06|18.56|20.06|18.56|20.06|18.56|20.06|18.56|0
1740487830000|2025-02-25 12:50:30|20.07|18.57|20.07|18.57|20.07|18.57|20.06|18.56|0
1740487840000|2025-02-25 12:50:40|20.08|18.58|20.08|18.58|20.08|18.58|20.08|18.58|0
1740487850000|2025-02-25 12:50:50|20.07|18.57|20.07|18.57|20.07|18.57|20.07|18.57|0
1740487860000|2025-02-25 12:51:00|19.98|18.48|19.97|18.47|20.07|18.57|19.97|18.47|0
1740487870000|2025-02-25 12:51:10|19.98|18.48|19.99|18.49|19.99|18.49|19.98|18.48|0
1740487880000|2025-02-25 12:51:20|19.97|18.47|19.98|18.48|19.98|18.48|19.95|18.45|0
1740487890000|2025-02-25 12:51:30|19.95|18.45|19.95|18.45|19.95|18.45|19.95|18.45|0
1740487900000|2025-02-25 12:51:40|19.94|18.44|19.97|18.47|19.97|18.47|19.94|18.44|0
1740487910000|2025-02-25 12:51:50|19.96|18.46|19.94|18.44|19.96|18.46|19.94|18.44|0
1740487920000|2025-02-25 12:52:00|19.96|18.46|19.95|18.45|19.97|18.47|19.95|18.45|0
1740487930000|2025-02-25 12:52:10|19.92|18.42|19.93|18.43|19.93|18.43|19.92|18.42|0
1740487940000|2025-02-25 12:52:20|19.98|18.48|19.9|18.4|19.98|18.48|19.9|18.4|0
1740487950000|2025-02-25 12:52:30|19.97|18.47|19.92|18.42|19.97|18.47|19.92|18.42|0
1740487960000|2025-02-25 12:52:40|19.97|18.47|19.98|18.48|19.98|18.48|19.97|18.47|0
1740487970000|2025-02-25 12:52:50|19.92|18.42|19.91|18.41|19.92|18.42|19.91|18.41|0
1740487990000|2025-02-25 12:53:10|19.92|18.42|19.89|18.39|19.92|18.42|19.89|18.39|0
1740488000000|2025-02-25 12:53:20|19.91|18.41|19.91|18.41|19.91|18.41|19.91|18.41|0
1740488010000|2025-02-25 12:53:30|19.88|18.38|19.89|18.39|19.89|18.39|19.88|18.38|0
1740488020000|2025-02-25 12:53:40|19.88|18.38|19.87|18.37|19.88|18.38|19.87|18.37|0
1740488030000|2025-02-25 12:53:50|19.86|18.36|19.86|18.36|19.86|18.36|19.86|18.36|0
1740488040000|2025-02-25 12:54:00|19.88|18.38|19.88|18.38|19.88|18.38|19.88|18.38|0
1740488050000|2025-02-25 12:54:10|19.86|18.36|19.87|18.37|19.89|18.39|19.86|18.36|0
1740488060000|2025-02-25 12:54:20|19.88|18.38|19.87|18.37|19.88|18.38|19.87|18.37|0
1740488070000|2025-02-25 12:54:30|19.88|18.38|19.88|18.38|19.88|18.38|19.88|18.38|0
1740488080000|2025-02-25 12:54:40|19.86|18.36|19.84|18.34|19.88|18.38|19.84|18.34|0
1740488090000|2025-02-25 12:54:50|19.86|18.36|19.86|18.36|19.86|18.36|19.86|18.36|0
1740488100000|2025-02-25 12:55:00|19.87|18.37|19.85|18.35|19.87|18.37|19.85|18.35|0
1740488110000|2025-02-25 12:55:10|19.87|18.37|19.88|18.38|19.9|18.4|19.87|18.37|0
1740488120000|2025-02-25 12:55:20|19.86|18.36|19.88|18.38|19.88|18.38|19.86|18.36|0
1740488130000|2025-02-25 12:55:30|19.87|18.37|19.78|18.28|19.87|18.37|19.78|18.28|0
1740488140000|2025-02-25 12:55:40|19.87|18.37|19.86|18.36|19.87|18.37|19.86|18.36|0
1740488150000|2025-02-25 12:55:50|19.78|18.28|19.73|18.23|19.78|18.28|19.73|18.23|0
1740488160000|2025-02-25 12:56:00|19.78|18.28|19.76|18.26|19.78|18.28|19.75|18.25|0
1740488170000|2025-02-25 12:56:10|19.77|18.27|19.76|18.26|19.77|18.27|19.76|18.26|0
1740488180000|2025-02-25 12:56:20|19.73|18.23|19.75|18.25|19.75|18.25|19.73|18.23|0
1740488190000|2025-02-25 12:56:30|19.77|18.27|19.7|18.2|19.77|18.27|19.7|18.2|0
1740488200000|2025-02-25 12:56:40|19.69|18.19|19.73|18.23|19.73|18.23|19.69|18.19|0
1740488220000|2025-02-25 12:57:00|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740488230000|2025-02-25 12:57:10|19.72|18.22|19.69|18.19|19.72|18.22|19.69|18.19|0
1740488240000|2025-02-25 12:57:20|19.73|18.23|19.72|18.22|19.73|18.23|19.71|18.21|0
1740488250000|2025-02-25 12:57:30|19.71|18.21|19.68|18.18|19.71|18.21|19.68|18.18|0
1740488260000|2025-02-25 12:57:40|19.67|18.17|19.67|18.17|19.67|18.17|19.67|18.17|0
1740488270000|2025-02-25 12:57:50|19.65|18.15|19.66|18.16|19.69|18.19|19.65|18.15|0
1740488280000|2025-02-25 12:58:00|19.67|18.17|19.7|18.2|19.7|18.2|19.67|18.17|0
1740488290000|2025-02-25 12:58:10|19.69|18.19|19.71|18.21|19.71|18.21|19.69|18.19|0
1740488300000|2025-02-25 12:58:20|19.7|18.2|19.67|18.17|19.7|18.2|19.67|18.17|0
1740488310000|2025-02-25 12:58:30|19.69|18.19|19.64|18.14|19.69|18.19|19.64|18.14|0
1740488320000|2025-02-25 12:58:40|19.66|18.16|19.66|18.16|19.66|18.16|19.66|18.16|0
1740488330000|2025-02-25 12:58:50|19.64|18.14|19.64|18.14|19.64|18.14|19.64|18.14|0
1740488340000|2025-02-25 12:59:00|19.66|18.16|19.66|18.16|19.66|18.16|19.66|18.16|0
1740488350000|2025-02-25 12:59:10|19.65|18.15|19.63|18.13|19.65|18.15|19.63|18.13|0
1740488360000|2025-02-25 12:59:20|19.61|18.11|19.61|18.11|19.61|18.11|19.61|18.11|0
1740488370000|2025-02-25 12:59:30|19.59|18.09|19.59|18.09|19.59|18.09|19.59|18.09|0
1740488380000|2025-02-25 12:59:40|19.61|18.11|19.53|18.03|19.61|18.11|19.53|18.03|0
1740488390000|2025-02-25 12:59:50|19.54|18.04|19.53|18.03|19.54|18.04|19.53|18.03|0
1740488400000|2025-02-25 13:00:00|19.54|18.04|19.52|18.02|19.54|18.04|19.52|18.02|0
1740488410000|2025-02-25 13:00:10|19.51|18.01|19.53|18.03|19.53|18.03|19.51|18.01|0
1740488420000|2025-02-25 13:00:20|19.55|18.05|19.56|18.06|19.57|18.07|19.55|18.05|0
1740488430000|2025-02-25 13:00:30|19.54|18.04|19.54|18.04|19.54|18.04|19.54|18.04|0
1740488440000|2025-02-25 13:00:40|19.58|18.08|19.58|18.08|19.58|18.08|19.58|18.08|0
1740488450000|2025-02-25 13:00:50|19.54|18.04|19.54|18.04|19.54|18.04|19.54|18.04|0
1740488460000|2025-02-25 13:01:00|19.57|18.07|19.57|18.07|19.57|18.07|19.57|18.07|0
1740488470000|2025-02-25 13:01:10|19.53|18.03|19.54|18.04|19.54|18.04|19.51|18.01|0
1740488480000|2025-02-25 13:01:20|19.51|18.01|19.55|18.05|19.56|18.06|19.51|18.01|0
1740488490000|2025-02-25 13:01:30|19.59|18.09|19.55|18.05|19.59|18.09|19.55|18.05|0
1740488500000|2025-02-25 13:01:40|19.57|18.07|19.56|18.06|19.57|18.07|19.56|18.06|0
1740488510000|2025-02-25 13:01:50|19.59|18.09|19.59|18.09|19.59|18.09|19.59|18.09|0
1740488520000|2025-02-25 13:02:00|19.57|18.07|19.55|18.05|19.57|18.07|19.55|18.05|0
1740488530000|2025-02-25 13:02:10|19.53|18.03|19.53|18.03|19.53|18.03|19.53|18.03|0
1740488540000|2025-02-25 13:02:20|19.54|18.04|19.47|17.97|19.54|18.04|19.47|17.97|0
1740488550000|2025-02-25 13:02:30|19.52|18.02|19.53|18.03|19.53|18.03|19.48|17.98|0
1740488560000|2025-02-25 13:02:40|19.52|18.02|19.53|18.03|19.53|18.03|19.52|18.02|0
1740488570000|2025-02-25 13:02:50|19.49|17.99|19.53|18.03|19.54|18.04|19.49|17.99|0
1740488580000|2025-02-25 13:03:00|19.54|18.04|19.5|18|19.54|18.04|19.48|17.98|0
1740488590000|2025-02-25 13:03:10|19.56|18.06|19.56|18.06|19.56|18.06|19.56|18.06|0
1740488600000|2025-02-25 13:03:20|19.57|18.07|19.57|18.07|19.57|18.07|19.57|18.07|0
1740488610000|2025-02-25 13:03:30|19.53|18.03|19.56|18.06|19.56|18.06|19.53|18.03|0
1740488620000|2025-02-25 13:03:40|19.54|18.04|19.52|18.02|19.54|18.04|19.52|18.02|0
1740488630000|2025-02-25 13:03:50|19.51|18.01|19.52|18.02|19.53|18.03|19.51|18.01|0
1740488640000|2025-02-25 13:04:00|19.54|18.04|19.57|18.07|19.57|18.07|19.54|18.04|0
1740488650000|2025-02-25 13:04:10|19.54|18.04|19.54|18.04|19.59|18.09|19.54|18.04|0
1740488660000|2025-02-25 13:04:20|19.59|18.09|19.54|18.04|19.59|18.09|19.54|18.04|0
1740488670000|2025-02-25 13:04:30|19.53|18.03|19.54|18.04|19.54|18.04|19.53|18.03|0
1740488680000|2025-02-25 13:04:40|19.53|18.03|19.53|18.03|19.53|18.03|19.53|18.03|0
1740488690000|2025-02-25 13:04:50|19.56|18.06|19.54|18.04|19.56|18.06|19.54|18.04|0
1740488700000|2025-02-25 13:05:00|19.57|18.07|19.56|18.06|19.57|18.07|19.56|18.06|0
1740488710000|2025-02-25 13:05:10|19.54|18.04|19.54|18.04|19.54|18.04|19.54|18.04|0
1740488720000|2025-02-25 13:05:20|19.55|18.05|19.55|18.05|19.55|18.05|19.54|18.04|0
1740488730000|2025-02-25 13:05:30|19.56|18.06|19.55|18.05|19.56|18.06|19.55|18.05|0
1740488740000|2025-02-25 13:05:40|19.56|18.06|19.56|18.06|19.56|18.06|19.56|18.06|0
1740488750000|2025-02-25 13:05:50|19.58|18.08|19.58|18.08|19.58|18.08|19.58|18.08|0
1740488760000|2025-02-25 13:06:00|19.54|18.04|19.54|18.04|19.54|18.04|19.54|18.04|0
1740488770000|2025-02-25 13:06:10|19.58|18.08|19.54|18.04|19.58|18.08|19.54|18.04|0
1740488780000|2025-02-25 13:06:20|19.53|18.03|19.5|18|19.53|18.03|19.5|18|0
1740488790000|2025-02-25 13:06:30|19.51|18.01|19.51|18.01|19.54|18.04|19.51|18.01|0
1740488800000|2025-02-25 13:06:40|19.52|18.02|19.51|18.01|19.52|18.02|19.51|18.01|0
1740488810000|2025-02-25 13:06:50|19.53|18.03|19.54|18.04|19.54|18.04|19.53|18.03|0
1740488820000|2025-02-25 13:07:00|19.53|18.03|19.55|18.05|19.55|18.05|19.53|18.03|0
1740488830000|2025-02-25 13:07:10|19.54|18.04|19.53|18.03|19.54|18.04|19.53|18.03|0
1740488840000|2025-02-25 13:07:20|19.54|18.04|19.55|18.05|19.55|18.05|19.54|18.04|0
1740488850000|2025-02-25 13:07:30|19.54|18.04|19.52|18.02|19.54|18.04|19.52|18.02|0
1740488860000|2025-02-25 13:07:40|19.54|18.04|19.52|18.02|19.54|18.04|19.52|18.02|0
1740488870000|2025-02-25 13:07:50|19.53|18.03|19.53|18.03|19.53|18.03|19.53|18.03|0
1740488880000|2025-02-25 13:08:00|19.55|18.05|19.52|18.02|19.55|18.05|19.52|18.02|0
1740488890000|2025-02-25 13:08:10|19.54|18.04|19.55|18.05|19.55|18.05|19.54|18.04|0
1740488900000|2025-02-25 13:08:20|19.54|18.04|19.57|18.07|19.57|18.07|19.54|18.04|0
1740488910000|2025-02-25 13:08:30|19.54|18.04|19.56|18.06|19.56|18.06|19.54|18.04|0
1740488920000|2025-02-25 13:08:40|19.54|18.04|19.53|18.03|19.54|18.04|19.53|18.03|0
1740488930000|2025-02-25 13:08:50|19.55|18.05|19.53|18.03|19.55|18.05|19.53|18.03|0
1740488940000|2025-02-25 13:09:00|19.55|18.05|19.55|18.05|19.55|18.05|19.55|18.05|0
1740488950000|2025-02-25 13:09:10|19.57|18.07|19.55|18.05|19.57|18.07|19.55|18.05|0
1740488960000|2025-02-25 13:09:20|19.56|18.06|19.54|18.04|19.56|18.06|19.54|18.04|0
1740488970000|2025-02-25 13:09:30|19.52|18.02|19.54|18.04|19.54|18.04|19.52|18.02|0
1740488980000|2025-02-25 13:09:40|19.55|18.05|19.55|18.05|19.55|18.05|19.55|18.05|0
1740488990000|2025-02-25 13:09:50|19.54|18.04|19.52|18.02|19.54|18.04|19.51|18.01|0
1740489000000|2025-02-25 13:10:00|19.53|18.03|19.53|18.03|19.53|18.03|19.52|18.02|0
1740489010000|2025-02-25 13:10:10|19.54|18.04|19.53|18.03|19.54|18.04|19.53|18.03|0
1740489020000|2025-02-25 13:10:20|19.55|18.05|19.55|18.05|19.55|18.05|19.55|18.05|0
1740489030000|2025-02-25 13:10:30|19.54|18.04|19.52|18.02|19.54|18.04|19.52|18.02|0
1740489040000|2025-02-25 13:10:40|19.54|18.04|19.52|18.02|19.55|18.05|19.52|18.02|0
1740489050000|2025-02-25 13:10:50|19.51|18.01|19.51|18.01|19.51|18.01|19.51|18.01|0
1740489060000|2025-02-25 13:11:00|19.52|18.02|19.53|18.03|19.53|18.03|19.52|18.02|0
1740489070000|2025-02-25 13:11:10|19.55|18.05|19.55|18.05|19.55|18.05|19.55|18.05|0
1740489080000|2025-02-25 13:11:20|19.54|18.04|19.57|18.07|19.57|18.07|19.54|18.04|0
1740489090000|2025-02-25 13:11:30|19.55|18.05|19.56|18.06|19.56|18.06|19.55|18.05|0
1740489100000|2025-02-25 13:11:40|19.57|18.07|19.55|18.05|19.64|18.14|19.55|18.05|0
1740489110000|2025-02-25 13:11:50|19.57|18.07|19.57|18.07|19.57|18.07|19.57|18.07|0
1740489120000|2025-02-25 13:12:00|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740489130000|2025-02-25 13:12:10|19.62|18.12|19.59|18.09|19.62|18.12|19.59|18.09|0
1740489140000|2025-02-25 13:12:20|19.63|18.13|19.59|18.09|19.63|18.13|19.59|18.09|0
1740489150000|2025-02-25 13:12:30|19.62|18.12|19.65|18.15|19.65|18.15|19.61|18.11|0
1740489160000|2025-02-25 13:12:40|19.66|18.16|19.65|18.15|19.66|18.16|19.65|18.15|0
1740489170000|2025-02-25 13:12:50|19.63|18.13|19.63|18.13|19.63|18.13|19.63|18.13|0
1740489180000|2025-02-25 13:13:00|19.66|18.16|19.66|18.16|19.66|18.16|19.62|18.12|0
1740489190000|2025-02-25 13:13:10|19.63|18.13|19.61|18.11|19.63|18.13|19.61|18.11|0
1740489200000|2025-02-25 13:13:20|19.64|18.14|19.6|18.1|19.64|18.14|19.6|18.1|0
1740489210000|2025-02-25 13:13:30|19.63|18.13|19.63|18.13|19.63|18.13|19.63|18.13|0
1740489220000|2025-02-25 13:13:40|19.62|18.12|19.64|18.14|19.64|18.14|19.62|18.12|0
1740489230000|2025-02-25 13:13:50|19.62|18.12|19.66|18.16|19.66|18.16|19.62|18.12|0
1740489240000|2025-02-25 13:14:00|19.64|18.14|19.64|18.14|19.64|18.14|19.64|18.14|0
1740489250000|2025-02-25 13:14:10|19.66|18.16|19.64|18.14|19.66|18.16|19.64|18.14|0
1740489260000|2025-02-25 13:14:20|19.65|18.15|19.63|18.13|19.65|18.15|19.63|18.13|0
1740489270000|2025-02-25 13:14:30|19.65|18.15|19.62|18.12|19.65|18.15|19.62|18.12|0
1740489280000|2025-02-25 13:14:40|19.63|18.13|19.62|18.12|19.65|18.15|19.62|18.12|0
1740489290000|2025-02-25 13:14:50|19.61|18.11|19.64|18.14|19.64|18.14|19.61|18.11|0
1740489300000|2025-02-25 13:15:00|19.65|18.15|19.66|18.16|19.66|18.16|19.64|18.14|0
1740489310000|2025-02-25 13:15:10|19.64|18.14|19.64|18.14|19.64|18.14|19.64|18.14|0
1740489320000|2025-02-25 13:15:20|19.67|18.17|19.7|18.2|19.7|18.2|19.67|18.17|0
1740489330000|2025-02-25 13:15:30|19.66|18.16|19.66|18.16|19.69|18.19|19.66|18.16|0
1740489340000|2025-02-25 13:15:40|19.68|18.18|19.66|18.16|19.68|18.18|19.66|18.16|0
1740489350000|2025-02-25 13:15:50|19.63|18.13|19.64|18.14|19.64|18.14|19.63|18.13|0
1740489360000|2025-02-25 13:16:00|19.63|18.13|19.66|18.16|19.66|18.16|19.63|18.13|0
1740489370000|2025-02-25 13:16:10|19.74|18.24|19.74|18.24|19.74|18.24|19.74|18.24|0
1740489380000|2025-02-25 13:16:20|19.66|18.16|19.76|18.26|19.76|18.26|19.66|18.16|0
1740489390000|2025-02-25 13:16:30|19.73|18.23|19.71|18.21|19.73|18.23|19.71|18.21|0
1740489400000|2025-02-25 13:16:40|19.72|18.22|19.74|18.24|19.74|18.24|19.72|18.22|0
1740489410000|2025-02-25 13:16:50|19.72|18.22|19.76|18.26|19.76|18.26|19.72|18.22|0
1740489420000|2025-02-25 13:17:00|19.74|18.24|19.74|18.24|19.76|18.26|19.74|18.24|0
1740489430000|2025-02-25 13:17:10|19.72|18.22|19.7|18.2|19.72|18.22|19.7|18.2|0
1740489440000|2025-02-25 13:17:20|19.74|18.24|19.7|18.2|19.74|18.24|19.7|18.2|0
1740489450000|2025-02-25 13:17:30|19.73|18.23|19.75|18.25|19.75|18.25|19.73|18.23|0
1740489460000|2025-02-25 13:17:40|19.74|18.24|19.74|18.24|19.74|18.24|19.74|18.24|0
1740489480000|2025-02-25 13:18:00|19.75|18.25|19.75|18.25|19.75|18.25|19.75|18.25|0
1740489500000|2025-02-25 13:18:20|19.74|18.24|19.74|18.24|19.74|18.24|19.74|18.24|0
1740489520000|2025-02-25 13:18:40|19.72|18.22|19.74|18.24|19.74|18.24|19.72|18.22|0
1740489530000|2025-02-25 13:18:50|19.71|18.21|19.71|18.21|19.71|18.21|19.71|18.21|0
1740489540000|2025-02-25 13:19:00|19.73|18.23|19.73|18.23|19.73|18.23|19.73|18.23|0
1740489550000|2025-02-25 13:19:10|19.72|18.22|19.72|18.22|19.72|18.22|19.72|18.22|0
1740489560000|2025-02-25 13:19:20|19.73|18.23|19.73|18.23|19.73|18.23|19.73|18.23|0
1740489580000|2025-02-25 13:19:40|19.71|18.21|19.71|18.21|19.71|18.21|19.71|18.21|0
1740489590000|2025-02-25 13:19:50|19.63|18.13|19.63|18.13|19.63|18.13|19.63|18.13|0
1740489600000|2025-02-25 13:20:00|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740489610000|2025-02-25 13:20:10|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740489620000|2025-02-25 13:20:20|19.63|18.13|19.66|18.16|19.66|18.16|19.63|18.13|0
1740489630000|2025-02-25 13:20:30|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740489640000|2025-02-25 13:20:40|19.63|18.13|19.63|18.13|19.63|18.13|19.63|18.13|0
1740489650000|2025-02-25 13:20:50|19.61|18.11|19.61|18.11|19.61|18.11|19.61|18.11|0
1740489670000|2025-02-25 13:21:10|19.58|18.08|19.56|18.06|19.63|18.13|19.56|18.06|0
1740489680000|2025-02-25 13:21:20|19.63|18.13|19.6|18.1|19.63|18.13|19.6|18.1|0
1740489690000|2025-02-25 13:21:30|19.61|18.11|19.62|18.12|19.62|18.12|19.6|18.1|0
1740489700000|2025-02-25 13:21:40|19.57|18.07|19.54|18.04|19.57|18.07|19.54|18.04|0
1740489710000|2025-02-25 13:21:50|19.57|18.07|19.55|18.05|19.57|18.07|19.55|18.05|0
1740489720000|2025-02-25 13:22:00|19.53|18.03|19.52|18.02|19.53|18.03|19.52|18.02|0
1740489730000|2025-02-25 13:22:10|19.54|18.04|19.54|18.04|19.54|18.04|19.54|18.04|0
1740489740000|2025-02-25 13:22:20|19.53|18.03|19.54|18.04|19.54|18.04|19.52|18.02|0
1740489750000|2025-02-25 13:22:30|19.53|18.03|19.54|18.04|19.54|18.04|19.53|18.03|0
1740489760000|2025-02-25 13:22:40|19.52|18.02|19.54|18.04|19.54|18.04|19.52|18.02|0
1740489770000|2025-02-25 13:22:50|19.55|18.05|19.55|18.05|19.55|18.05|19.55|18.05|0
1740489780000|2025-02-25 13:23:00|19.54|18.04|19.54|18.04|19.54|18.04|19.48|17.99|0
1740489790000|2025-02-25 13:23:10|19.53|18.03|19.49|17.99|19.53|18.03|19.49|17.99|0
1740489800000|2025-02-25 13:23:20|19.5|18|19.5|18|19.5|18|19.5|18|0
1740489810000|2025-02-25 13:23:30|19.49|17.99|19.47|17.98|19.49|17.99|19.47|17.98|0
1740489820000|2025-02-25 13:23:40|19.49|17.99|19.5|18|19.5|18|19.49|17.99|0
1740489830000|2025-02-25 13:23:50|19.48|17.99|19.47|17.98|19.48|17.99|19.47|17.98|0
1740489840000|2025-02-25 13:24:00|19.49|17.99|19.5|18|19.5|18|19.48|17.99|0
1740489850000|2025-02-25 13:24:10|19.51|18.01|19.54|18.04|19.54|18.04|19.51|18.01|0
1740489860000|2025-02-25 13:24:20|19.53|18.03|19.54|18.04|19.54|18.04|19.53|18.03|0
1740489870000|2025-02-25 13:24:30|19.56|18.06|19.55|18.05|19.56|18.06|19.51|18.01|0
1740489880000|2025-02-25 13:24:40|19.57|18.07|19.53|18.03|19.57|18.07|19.53|18.03|0
1740489890000|2025-02-25 13:24:50|19.52|18.02|19.52|18.02|19.52|18.02|19.52|18.02|0
1740489900000|2025-02-25 13:25:00|19.54|18.04|19.56|18.06|19.6|18.1|19.54|18.04|0
1740489910000|2025-02-25 13:25:10|19.6|18.1|19.62|18.12|19.62|18.12|19.58|18.08|0
1740489920000|2025-02-25 13:25:20|19.6|18.1|19.6|18.1|19.66|18.16|19.6|18.1|0
1740489930000|2025-02-25 13:25:30|19.53|18.03|19.59|18.09|19.63|18.13|19.53|18.03|0
1740489940000|2025-02-25 13:25:40|19.56|18.06|19.6|18.1|19.6|18.1|19.56|18.06|0
1740489950000|2025-02-25 13:25:50|19.61|18.11|19.6|18.1|19.61|18.11|19.59|18.09|0
1740489960000|2025-02-25 13:26:00|19.61|18.11|19.61|18.11|19.61|18.11|19.61|18.11|0
1740489970000|2025-02-25 13:26:10|19.6|18.1|19.6|18.1|19.6|18.1|19.6|18.1|0
1740489990000|2025-02-25 13:26:30|19.59|18.09|19.57|18.07|19.59|18.09|19.57|18.07|0
1740490000000|2025-02-25 13:26:40|19.59|18.09|19.56|18.06|19.59|18.09|19.56|18.06|0
1740490010000|2025-02-25 13:26:50|19.58|18.08|19.58|18.08|19.58|18.08|19.58|18.08|0
1740490020000|2025-02-25 13:27:00|19.59|18.09|19.59|18.09|19.6|18.1|19.59|18.09|0
1740490040000|2025-02-25 13:27:20|19.6|18.1|19.58|18.08|19.6|18.1|19.58|18.08|0
1740490050000|2025-02-25 13:27:30|19.56|18.06|19.56|18.06|19.56|18.06|19.56|18.06|0
1740490060000|2025-02-25 13:27:40|19.53|18.03|19.53|18.03|19.53|18.03|19.53|18.03|0
1740490070000|2025-02-25 13:27:50|19.54|18.04|19.52|18.02|19.54|18.04|19.52|18.02|0
1740490080000|2025-02-25 13:28:00|19.53|18.03|19.52|18.02|19.53|18.03|19.52|18.02|0
1740490090000|2025-02-25 13:28:10|19.53|18.03|19.54|18.04|19.54|18.04|19.53|18.03|0
1740490110000|2025-02-25 13:28:30|19.52|18.02|19.55|18.05|19.55|18.05|19.52|18.02|0
1740490120000|2025-02-25 13:28:40|19.53|18.03|19.55|18.05|19.55|18.05|19.53|18.03|0
1740490140000|2025-02-25 13:29:00|19.54|18.04|19.54|18.04|19.54|18.04|19.54|18.04|0
1740490150000|2025-02-25 13:29:10|19.52|18.02|19.53|18.03|19.53|18.03|19.52|18.02|0
1740490160000|2025-02-25 13:29:20|19.54|18.04|19.54|18.04|19.54|18.04|19.54|18.04|0
1740490170000|2025-02-25 13:29:30|19.52|18.02|19.51|18.01|19.52|18.02|19.49|17.99|0
1740490180000|2025-02-25 13:29:40|19.44|17.94|19.52|18.02|19.52|18.02|19.44|17.94|0
1740490190000|2025-02-25 13:29:50|19.45|17.95|19.45|17.95|19.45|17.95|19.45|17.95|0
1740490200000|2025-02-25 13:30:00|19.44|17.94|19.43|17.93|19.44|17.94|19.43|17.93|0
1740490210000|2025-02-25 13:30:10|19.44|17.94|19.45|17.95|19.45|17.95|19.44|17.94|0
1740490220000|2025-02-25 13:30:20|19.46|17.96|19.43|17.93|19.46|17.96|19.43|17.93|0
1740490230000|2025-02-25 13:30:30|19.41|17.91|19.41|17.91|19.41|17.91|19.41|17.91|0
1740490240000|2025-02-25 13:30:40|19.44|17.94|19.44|17.94|19.44|17.94|19.44|17.94|0
1740490250000|2025-02-25 13:30:50|19.47|17.97|19.47|17.97|19.47|17.97|19.47|17.97|0
1740490260000|2025-02-25 13:31:00|19.46|17.96|19.45|17.95|19.46|17.96|19.45|17.95|0
1740490270000|2025-02-25 13:31:10|19.46|17.96|19.44|17.95|19.5|18|19.44|17.95|0
1740490280000|2025-02-25 13:31:20|19.49|17.99|19.48|17.98|19.49|17.99|19.48|17.98|0
1740490290000|2025-02-25 13:31:30|19.44|17.94|19.44|17.95|19.44|17.95|19.44|17.94|0
1740490300000|2025-02-25 13:31:40|19.47|17.97|19.47|17.97|19.47|17.97|19.47|17.97|0
1740490310000|2025-02-25 13:31:50|19.46|17.96|19.46|17.96|19.47|17.98|19.46|17.96|0
1740490320000|2025-02-25 13:32:00|19.47|17.98|19.41|17.92|19.47|17.98|19.41|17.92|0
1740490330000|2025-02-25 13:32:10|19.45|17.95|19.45|17.96|19.45|17.96|19.41|17.92|0
1740490340000|2025-02-25 13:32:20||17.95||17.95||17.95||17.95|0
1740490350000|2025-02-25 13:32:30|19.43|17.93|19.43|17.94|19.45|17.95|19.43|17.93|0
1740490370000|2025-02-25 13:32:50|19.45|17.95|19.44|17.94|19.45|17.95|19.44|17.94|0
1740490390000|2025-02-25 13:33:10|19.45|17.96|19.45|17.96|19.45|17.96|19.45|17.96|0
1740490400000|2025-02-25 13:33:20|19.44|17.95|19.43|17.93|19.44|17.95|19.43|17.93|0
1740490410000|2025-02-25 13:33:30|19.39|17.9|19.43|17.93|19.43|17.93|19.39|17.9|0
1740490420000|2025-02-25 13:33:40|19.4|17.9|19.4|17.9|19.4|17.9|19.4|17.9|0
1740490430000|2025-02-25 13:33:50|19.44|17.94|19.46|17.96|19.46|17.96|19.4|17.91|0
1740490440000|2025-02-25 13:34:00|19.41|17.91|19.43|17.93|19.43|17.93|19.41|17.91|0
1740490450000|2025-02-25 13:34:10|19.39|17.9|19.41|17.91|19.41|17.91|19.39|17.9|0
1740490470000|2025-02-25 13:34:30|19.39|17.9|19.4|17.91|19.4|17.91|19.39|17.9|0
1740490480000|2025-02-25 13:34:40|19.41|17.92|19.42|17.93|19.42|17.93|19.41|17.92|0
1740490490000|2025-02-25 13:34:50|19.41|17.92|19.4|17.91|19.41|17.92|19.4|17.91|0
1740490500000|2025-02-25 13:35:00|19.39|17.9|19.39|17.9|19.39|17.9|19.39|17.9|0
1740490510000|2025-02-25 13:35:10|19.4|17.91|19.4|17.91|19.4|17.91|19.4|17.91|0
1740490530000|2025-02-25 13:35:30|19.45|17.96|19.46|17.96|19.46|17.96|19.45|17.96|0
1740490540000|2025-02-25 13:35:40|19.47|17.97|19.46|17.96|19.47|17.97|19.46|17.96|0
1740490550000|2025-02-25 13:35:50|19.5|18|19.47|17.97|19.52|18.02|19.45|17.96|0
1740490560000|2025-02-25 13:36:00|19.52|18.02|19.52|18.02|19.52|18.02|19.52|18.02|0
1740490570000|2025-02-25 13:36:10|19.51|18.01|19.51|18.01|19.51|18.01|19.51|18.01|0
1740490580000|2025-02-25 13:36:20|19.55|18.05|19.55|18.05|19.55|18.05|19.5|18|0
1740490590000|2025-02-25 13:36:30|19.54|18.04|19.53|18.03|19.54|18.04|19.53|18.03|0
1740490600000|2025-02-25 13:36:40|19.54|18.04|19.54|18.04|19.54|18.04|19.53|18.03|0
1740490610000|2025-02-25 13:36:50|19.55|18.05|19.65|18.15|19.65|18.15|19.55|18.05|0
1740490620000|2025-02-25 13:37:00|19.54|18.04|19.53|18.03|19.54|18.04|19.53|18.03|0
1740490630000|2025-02-25 13:37:10|19.63|18.13|19.63|18.13|19.63|18.13|19.63|18.13|0
1740490640000|2025-02-25 13:37:20|19.62|18.12|19.62|18.12|19.62|18.12|19.62|18.12|0
1740490650000|2025-02-25 13:37:30|19.66|18.16|19.67|18.17|19.67|18.17|19.6|18.1|0
1740490660000|2025-02-25 13:37:40|19.68|18.18|19.61|18.11|19.68|18.18|19.61|18.11|0
1740490670000|2025-02-25 13:37:50|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740490680000|2025-02-25 13:38:00|19.64|18.14|19.64|18.14|19.64|18.14|19.64|18.14|0
1740490690000|2025-02-25 13:38:10|19.62|18.12|19.62|18.12|19.62|18.12|19.62|18.12|0
1740490700000|2025-02-25 13:38:20|19.66|18.16|19.65|18.15|19.66|18.16|19.62|18.12|0
1740490710000|2025-02-25 13:38:30|19.68|18.18|19.67|18.17|19.68|18.18|19.67|18.17|0
1740490720000|2025-02-25 13:38:40|19.64|18.14|19.63|18.13|19.64|18.14|19.63|18.13|0
1740490730000|2025-02-25 13:38:50|19.6|18.1|19.6|18.1|19.6|18.1|19.6|18.1|0
1740490740000|2025-02-25 13:39:00|19.59|18.09|19.59|18.09|19.59|18.09|19.59|18.09|0
1740490750000|2025-02-25 13:39:10|19.58|18.08|19.58|18.08|19.58|18.08|19.58|18.08|0
1740490760000|2025-02-25 13:39:20|19.6|18.1|19.6|18.1|19.6|18.1|19.6|18.1|0
1740490770000|2025-02-25 13:39:30|19.61|18.11|19.61|18.11|19.61|18.11|19.61|18.11|0
1740490780000|2025-02-25 13:39:40|19.59|18.09|19.59|18.09|19.59|18.09|19.59|18.09|0
1740490790000|2025-02-25 13:39:50|19.61|18.11|19.61|18.11|19.61|18.11|19.61|18.11|0
1740490800000|2025-02-25 13:40:00|19.63|18.13|19.59|18.09|19.63|18.13|19.59|18.09|0
1740490810000|2025-02-25 13:40:10|19.58|18.08|19.58|18.08|19.58|18.08|19.58|18.08|0
1740490820000|2025-02-25 13:40:20|19.59|18.09|19.57|18.07|19.59|18.09|19.57|18.07|0
1740490840000|2025-02-25 13:40:40|19.56|18.06|19.57|18.07|19.59|18.09|19.56|18.06|0
1740490850000|2025-02-25 13:40:50|19.59|18.09|19.59|18.09|19.59|18.09|19.59|18.09|0
1740490860000|2025-02-25 13:41:00|19.57|18.07|19.56|18.06|19.57|18.07|19.54|18.04|0
1740490890000|2025-02-25 13:41:30|19.55|18.05|19.53|18.03|19.55|18.05|19.53|18.03|0
1740490900000|2025-02-25 13:41:40|19.54|18.04|19.54|18.04|19.55|18.05|19.54|18.04|0
1740490910000|2025-02-25 13:41:50|19.55|18.05|19.55|18.05|19.55|18.05|19.55|18.05|0
1740490920000|2025-02-25 13:42:00|19.49|17.99|19.6|18.1|19.6|18.1|19.49|17.99|0
1740490930000|2025-02-25 13:42:10|19.54|18.04|19.56|18.06|19.56|18.06|19.54|18.04|0
1740490950000|2025-02-25 13:42:30|19.55|18.05|19.56|18.06|19.56|18.06|19.55|18.05|0
1740490960000|2025-02-25 13:42:40|19.55|18.05|19.59|18.09|19.59|18.09|19.55|18.05|0
1740490970000|2025-02-25 13:42:50|19.57|18.07|19.56|18.06|19.57|18.07|19.56|18.06|0
1740490980000|2025-02-25 13:43:00|19.58|18.08|19.6|18.1|19.6|18.1|19.58|18.08|0
1740490990000|2025-02-25 13:43:10|19.58|18.08|19.59|18.09|19.59|18.09|19.57|18.07|0
1740491000000|2025-02-25 13:43:20|19.56|18.06|19.56|18.06|19.58|18.08|19.56|18.06|0
1740491010000|2025-02-25 13:43:30|19.59|18.09|19.59|18.09|19.59|18.09|19.59|18.09|0
1740491020000|2025-02-25 13:43:40|19.58|18.08|19.54|18.04|19.58|18.08|19.54|18.04|0
1740491030000|2025-02-25 13:43:50|19.55|18.05|19.54|18.04|19.57|18.07|19.54|18.04|0
1740491040000|2025-02-25 13:44:00|19.57|18.07|19.61|18.11|19.61|18.11|19.57|18.07|0
1740491050000|2025-02-25 13:44:10|19.54|18.04|19.59|18.09|19.59|18.09|19.54|18.04|0
1740491060000|2025-02-25 13:44:20|19.55|18.05|19.55|18.05|19.55|18.05|19.55|18.05|0
1740491070000|2025-02-25 13:44:30|19.57|18.07|19.55|18.05|19.57|18.07|19.55|18.05|0
1740491080000|2025-02-25 13:44:40|19.57|18.07|19.6|18.1|19.6|18.1|19.55|18.05|0
1740491090000|2025-02-25 13:44:50|19.55|18.05|19.61|18.11|19.61|18.11|19.55|18.05|0
1740491100000|2025-02-25 13:45:00|19.63|18.13|19.59|18.09|19.63|18.13|19.59|18.09|0
1740491110000|2025-02-25 13:45:10|19.62|18.12|19.6|18.1|19.62|18.12|19.6|18.1|0
1740491120000|2025-02-25 13:45:20|19.58|18.08|19.59|18.09|19.6|18.1|19.58|18.08|0
1740491130000|2025-02-25 13:45:30|19.6|18.1|19.6|18.1|19.6|18.1|19.6|18.1|0
1740491140000|2025-02-25 13:45:40|19.59|18.09|19.59|18.09|19.59|18.09|19.59|18.09|0
1740491160000|2025-02-25 13:46:00|19.58|18.08|19.59|18.09|19.59|18.09|19.58|18.08|0
1740491170000|2025-02-25 13:46:10|19.58|18.08|19.63|18.13|19.7|18.2|19.58|18.08|0
1740491180000|2025-02-25 13:46:20|19.64|18.14|19.64|18.14|19.64|18.14|19.64|18.14|0
1740491190000|2025-02-25 13:46:30|19.71|18.21|19.71|18.21|19.71|18.21|19.71|18.21|0
1740491200000|2025-02-25 13:46:40|19.66|18.16|19.69|18.19|19.73|18.23|19.66|18.16|0
1740491210000|2025-02-25 13:46:50|19.68|18.18|19.73|18.23|19.73|18.23|19.68|18.18|0
1740491220000|2025-02-25 13:47:00|19.72|18.22|19.64|18.14|19.72|18.22|19.64|18.14|0
1740491230000|2025-02-25 13:47:10|19.71|18.21|19.62|18.12|19.71|18.21|19.62|18.12|0
1740491240000|2025-02-25 13:47:20|19.67|18.17|19.67|18.17|19.67|18.17|19.67|18.17|0
1740491250000|2025-02-25 13:47:30|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740491260000|2025-02-25 13:47:40|19.66|18.16|19.69|18.19|19.69|18.19|19.66|18.16|0
1740491270000|2025-02-25 13:47:50|19.66|18.16|19.68|18.18|19.68|18.18|19.66|18.16|0
1740491280000|2025-02-25 13:48:00|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740491290000|2025-02-25 13:48:10|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740491300000|2025-02-25 13:48:20|19.66|18.16|19.68|18.18|19.68|18.18|19.66|18.16|0
1740491310000|2025-02-25 13:48:30|19.71|18.21|19.69|18.19|19.71|18.21|19.69|18.19|0
1740491340000|2025-02-25 13:49:00|19.7|18.2|19.7|18.2|19.7|18.2|19.7|18.2|0
1740491350000|2025-02-25 13:49:10|19.68|18.18|19.7|18.2|19.7|18.2|19.68|18.18|0
1740491360000|2025-02-25 13:49:20|19.68|18.18|19.68|18.18|19.68|18.18|19.68|18.18|0
1740491370000|2025-02-25 13:49:30|19.7|18.2|19.7|18.2|19.7|18.2|19.7|18.2|0
1740491380000|2025-02-25 13:49:40|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740491410000|2025-02-25 13:50:10|19.67|18.17|19.67|18.17|19.67|18.17|19.67|18.17|0
1740491420000|2025-02-25 13:50:20|19.69|18.19|19.7|18.2|19.7|18.2|19.69|18.19|0
1740491440000|2025-02-25 13:50:40|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740491450000|2025-02-25 13:50:50|19.72|18.22|19.72|18.22|19.72|18.22|19.72|18.22|0
1740491460000|2025-02-25 13:51:00|19.7|18.2|19.73|18.23|19.73|18.23|19.7|18.2|0
1740491470000|2025-02-25 13:51:10|19.69|18.19|19.71|18.21|19.71|18.21|19.69|18.19|0
1740491480000|2025-02-25 13:51:20|19.74|18.24|19.72|18.22|19.74|18.24|19.72|18.22|0
1740491500000|2025-02-25 13:51:40|19.74|18.24|19.74|18.24|19.74|18.24|19.73|18.23|0
1740491510000|2025-02-25 13:51:50|19.75|18.25|19.75|18.25|19.75|18.25|19.75|18.25|0
1740491520000|2025-02-25 13:52:00|19.73|18.23|19.69|18.19|19.77|18.27|19.69|18.19|0
1740491530000|2025-02-25 13:52:10|19.73|18.23|19.74|18.24|19.74|18.24|19.73|18.23|0
1740491540000|2025-02-25 13:52:20|19.73|18.23|19.73|18.23|19.73|18.23|19.72|18.22|0
1740491550000|2025-02-25 13:52:30|19.74|18.24|19.72|18.22|19.74|18.24|19.72|18.22|0
1740491560000|2025-02-25 13:52:40|19.73|18.23|19.74|18.24|19.74|18.24|19.73|18.23|0
1740491580000|2025-02-25 13:53:00|19.72|18.22|19.72|18.22|19.73|18.23|19.72|18.22|0
1740491590000|2025-02-25 13:53:10|19.73|18.23|19.72|18.22|19.73|18.23|19.72|18.22|0
1740491600000|2025-02-25 13:53:20|19.65|18.15|19.72|18.22|19.72|18.22|19.65|18.15|0
1740491610000|2025-02-25 13:53:30|19.74|18.24|19.64|18.14|19.74|18.24|19.64|18.14|0
1740491620000|2025-02-25 13:53:40|19.67|18.17|19.66|18.16|19.67|18.17|19.66|18.16|0
1740491630000|2025-02-25 13:53:50|19.65|18.15|19.61|18.11|19.66|18.16|19.61|18.11|0
1740491640000|2025-02-25 13:54:00|19.63|18.13|19.63|18.13|19.63|18.13|19.63|18.13|0
1740491650000|2025-02-25 13:54:10|19.64|18.14|19.62|18.12|19.64|18.14|19.62|18.12|0
1740491660000|2025-02-25 13:54:20|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740491670000|2025-02-25 13:54:30|19.64|18.14|19.64|18.14|19.64|18.14|19.63|18.13|0
1740491680000|2025-02-25 13:54:40|19.65|18.15|19.63|18.13|19.65|18.15|19.63|18.13|0
1740491700000|2025-02-25 13:55:00|19.6|18.1|19.64|18.14|19.64|18.14|19.6|18.1|0
1740491710000|2025-02-25 13:55:10|19.6|18.1|19.62|18.12|19.62|18.12|19.59|18.09|0
1740491720000|2025-02-25 13:55:20|19.63|18.13|19.64|18.14|19.64|18.14|19.63|18.13|0
1740491730000|2025-02-25 13:55:30|19.62|18.12|19.61|18.11|19.62|18.12|19.61|18.11|0
1740491740000|2025-02-25 13:55:40|19.63|18.13|19.63|18.13|19.63|18.13|19.63|18.13|0
1740491750000|2025-02-25 13:55:50|19.64|18.14|19.65|18.15|19.65|18.15|19.64|18.14|0
1740491760000|2025-02-25 13:56:00|19.63|18.13|19.61|18.11|19.64|18.14|19.61|18.11|0
1740491770000|2025-02-25 13:56:10|19.53|18.03|19.61|18.11|19.61|18.11|19.53|18.03|0
1740491780000|2025-02-25 13:56:20|19.54|18.04|19.61|18.11|19.61|18.11|19.54|18.04|0
1740491790000|2025-02-25 13:56:30|19.53|18.03|19.52|18.02|19.53|18.03|19.52|18.02|0
1740491800000|2025-02-25 13:56:40|19.53|18.03|19.55|18.05|19.55|18.05|19.53|18.03|0
1740491810000|2025-02-25 13:56:50|19.52|18.02|19.55|18.05|19.55|18.05|19.52|18.02|0
1740491820000|2025-02-25 13:57:00|19.6|18.1|19.6|18.1|19.6|18.1|19.6|18.1|0
1740491830000|2025-02-25 13:57:10|19.57|18.07|19.63|18.13|19.63|18.13|19.56|18.06|0
1740491840000|2025-02-25 13:57:20|19.62|18.12|19.62|18.12|19.62|18.12|19.62|18.12|0
1740491850000|2025-02-25 13:57:30|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740491860000|2025-02-25 13:57:40|19.62|18.12|19.65|18.15|19.65|18.15|19.62|18.12|0
1740491870000|2025-02-25 13:57:50|19.66|18.16|19.69|18.19|19.69|18.19|19.66|18.16|0
1740491880000|2025-02-25 13:58:00|19.66|18.16|19.65|18.15|19.66|18.16|19.62|18.12|0
1740491890000|2025-02-25 13:58:10|19.66|18.16|19.66|18.16|19.66|18.16|19.66|18.16|0
1740491900000|2025-02-25 13:58:20|19.67|18.17|19.67|18.17|19.67|18.17|19.67|18.17|0
1740491910000|2025-02-25 13:58:30|19.64|18.14|19.67|18.17|19.67|18.17|19.64|18.14|0
1740491920000|2025-02-25 13:58:40|19.69|18.19|19.65|18.15|19.69|18.19|19.65|18.15|0
1740491930000|2025-02-25 13:58:50|19.69|18.19|19.66|18.16|19.69|18.19|19.65|18.15|0
1740491940000|2025-02-25 13:59:00|19.7|18.2|19.7|18.2|19.7|18.2|19.7|18.2|0
1740491950000|2025-02-25 13:59:10|19.71|18.21|19.71|18.21|19.71|18.21|19.71|18.21|0
1740491960000|2025-02-25 13:59:20|19.68|18.18|19.73|18.23|19.73|18.23|19.68|18.18|0
1740491970000|2025-02-25 13:59:30|19.67|18.17|19.67|18.17|19.67|18.17|19.67|18.17|0
1740491980000|2025-02-25 13:59:40|19.72|18.22|19.72|18.22|19.72|18.22|19.69|18.19|0
1740491990000|2025-02-25 13:59:50|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740492000000|2025-02-25 14:00:00|19.67|18.17|19.67|18.17|19.67|18.17|19.67|18.17|0
1740492010000|2025-02-25 14:00:10|19.68|18.18|19.7|18.2|19.7|18.2|19.68|18.18|0
1740492020000|2025-02-25 14:00:20|19.65|18.15|19.63|18.13|19.65|18.15|19.63|18.13|0
1740492030000|2025-02-25 14:00:30|19.66|18.16|19.69|18.19|19.69|18.19|19.63|18.13|0
1740492040000|2025-02-25 14:00:40|19.71|18.21|19.74|18.24|19.74|18.24|19.71|18.21|0
1740492050000|2025-02-25 14:00:50|19.73|18.23|19.72|18.22|19.73|18.23|19.72|18.22|0
1740492060000|2025-02-25 14:01:00|19.71|18.21|19.74|18.24|19.74|18.24|19.71|18.21|0
1740492080000|2025-02-25 14:01:20|19.73|18.23|19.72|18.22|19.73|18.23|19.72|18.22|0
1740492090000|2025-02-25 14:01:30|19.73|18.23|19.73|18.23|19.73|18.23|19.73|18.23|0
1740492100000|2025-02-25 14:01:40|19.71|18.21|19.71|18.21|19.71|18.21|19.71|18.21|0
1740492110000|2025-02-25 14:01:50|19.7|18.2|19.7|18.2|19.7|18.2|19.7|18.2|0
1740492120000|2025-02-25 14:02:00|19.74|18.24|19.73|18.23|19.74|18.24|19.69|18.19|0
1740492140000|2025-02-25 14:02:20|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740492150000|2025-02-25 14:02:30|19.73|18.23|19.7|18.2|19.74|18.24|19.69|18.19|0
1740492160000|2025-02-25 14:02:40|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740492170000|2025-02-25 14:02:50|19.68|18.18|19.68|18.18|19.7|18.2|19.68|18.18|0
1740492180000|2025-02-25 14:03:00|19.7|18.2|19.7|18.2|19.7|18.2|19.7|18.2|0
1740492190000|2025-02-25 14:03:10|19.68|18.18|19.68|18.18|19.68|18.18|19.68|18.18|0
1740492200000|2025-02-25 14:03:20|19.69|18.19|19.68|18.18|19.69|18.19|19.68|18.18|0
1740492210000|2025-02-25 14:03:30|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740492220000|2025-02-25 14:03:40|19.66|18.16|19.66|18.16|19.66|18.16|19.65|18.15|0
1740492230000|2025-02-25 14:03:50|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740492240000|2025-02-25 14:04:00|19.7|18.2|19.76|18.26|19.77|18.27|19.7|18.2|0
1740492250000|2025-02-25 14:04:10|19.72|18.22|19.71|18.21|19.72|18.22|19.71|18.21|0
1740492260000|2025-02-25 14:04:20|19.77|18.27|19.75|18.25|19.77|18.27|19.75|18.25|0
1740492270000|2025-02-25 14:04:30|19.76|18.26|19.74|18.24|19.78|18.28|19.74|18.24|0
1740492280000|2025-02-25 14:04:40|19.78|18.28|19.76|18.26|19.78|18.28|19.76|18.26|0
1740492290000|2025-02-25 14:04:50|19.72|18.22|19.72|18.22|19.73|18.23|19.72|18.22|0
1740492300000|2025-02-25 14:05:00|19.71|18.21|19.71|18.21|19.71|18.21|19.7|18.2|0
1740492310000|2025-02-25 14:05:10|19.72|18.22|19.72|18.22|19.72|18.22|19.71|18.21|0
1740492320000|2025-02-25 14:05:20|19.74|18.24|19.72|18.22|19.74|18.24|19.72|18.22|0
1740492330000|2025-02-25 14:05:30|19.76|18.26|19.75|18.25|19.77|18.27|19.75|18.25|0
1740492340000|2025-02-25 14:05:40|19.76|18.26|19.74|18.24|19.76|18.26|19.74|18.24|0
1740492360000|2025-02-25 14:06:00|19.73|18.23|19.73|18.23|19.73|18.23|19.73|18.23|0
1740492370000|2025-02-25 14:06:10|19.69|18.19|19.69|18.19|19.69|18.19|19.69|18.19|0
1740492380000|2025-02-25 14:06:20|19.73|18.23|19.73|18.23|19.73|18.23|19.73|18.23|0
1740492390000|2025-02-25 14:06:30|19.75|18.25|19.75|18.25|19.75|18.25|19.69|18.19|0
1740492400000|2025-02-25 14:06:40|19.68|18.18|19.69|18.19|19.69|18.19|19.68|18.18|0
1740492410000|2025-02-25 14:06:50|19.68|18.18|19.72|18.22|19.72|18.22|19.68|18.18|0
1740492420000|2025-02-25 14:07:00|19.73|18.23|19.71|18.21|19.73|18.23|19.71|18.21|0
1740492430000|2025-02-25 14:07:10|19.72|18.22|19.7|18.2|19.72|18.22|19.7|18.2|0
1740492440000|2025-02-25 14:07:20|19.72|18.22|19.7|18.2|19.72|18.22|19.7|18.2|0
1740492450000|2025-02-25 14:07:30|19.71|18.21|19.73|18.23|19.73|18.23|19.71|18.21|0
1740492460000|2025-02-25 14:07:40|19.72|18.22|19.73|18.23|19.73|18.23|19.72|18.22|0
1740492470000|2025-02-25 14:07:50|19.72|18.22|19.71|18.21|19.72|18.22|19.71|18.21|0
1740492480000|2025-02-25 14:08:00|19.73|18.23|19.71|18.21|19.73|18.23|19.71|18.21|0
1740492490000|2025-02-25 14:08:10|19.69|18.19|19.72|18.22|19.72|18.22|19.69|18.19|0
1740492500000|2025-02-25 14:08:20|19.71|18.21|19.74|18.24|19.74|18.24|19.71|18.21|0
1740492510000|2025-02-25 14:08:30|19.73|18.23|19.77|18.27|19.77|18.27|19.73|18.23|0
1740492520000|2025-02-25 14:08:40|19.76|18.26|19.77|18.27|19.77|18.27|19.76|18.26|0
1740492530000|2025-02-25 14:08:50|19.73|18.23|19.74|18.24|19.77|18.27|19.73|18.23|0
1740492540000|2025-02-25 14:09:00|19.76|18.26|19.75|18.25|19.76|18.26|19.75|18.25|0
1740492550000|2025-02-25 14:09:10|19.78|18.28|19.75|18.25|19.78|18.28|19.75|18.25|0
1740492560000|2025-02-25 14:09:20|19.78|18.28|19.79|18.29|19.79|18.29|19.77|18.27|0
1740492570000|2025-02-25 14:09:30|19.77|18.27|19.79|18.29|19.79|18.29|19.74|18.24|0
1740492610000|2025-02-25 14:10:10|19.8|18.3|19.79|18.29|19.8|18.3|19.79|18.29|0
1740492620000|2025-02-25 14:10:20|19.8|18.3|19.75|18.25|19.8|18.3|19.75|18.25|0
1740492630000|2025-02-25 14:10:30|19.74|18.24|19.79|18.29|19.79|18.29|19.74|18.24|0
1740492640000|2025-02-25 14:10:40|19.76|18.26|19.79|18.29|19.79|18.29|19.76|18.26|0
1740492650000|2025-02-25 14:10:50|19.78|18.28|19.78|18.28|19.78|18.28|19.78|18.28|0
1740492660000|2025-02-25 14:11:00|19.79|18.29|19.75|18.25|19.79|18.29|19.75|18.25|0
1740492670000|2025-02-25 14:11:10|19.77|18.27|19.78|18.28|19.78|18.28|19.77|18.27|0
1740492680000|2025-02-25 14:11:20|19.79|18.29|19.79|18.29|19.79|18.29|19.79|18.29|0
1740492690000|2025-02-25 14:11:30|19.78|18.28|19.81|18.31|19.81|18.31|19.78|18.28|0
1740492700000|2025-02-25 14:11:40|19.78|18.28|19.78|18.28|19.78|18.28|19.78|18.28|0
1740492710000|2025-02-25 14:11:50|19.79|18.29|19.79|18.29|19.79|18.29|19.79|18.29|0
1740492720000|2025-02-25 14:12:00|19.78|18.28|19.79|18.29|19.79|18.29|19.78|18.28|0
1740492730000|2025-02-25 14:12:10|19.78|18.28|19.77|18.27|19.78|18.28|19.77|18.27|0
1740492740000|2025-02-25 14:12:20|19.76|18.26|19.76|18.26|19.76|18.26|19.76|18.26|0
1740492750000|2025-02-25 14:12:30|19.78|18.28|19.77|18.27|19.78|18.28|19.77|18.27|0
1740492760000|2025-02-25 14:12:40|19.78|18.28|19.78|18.28|19.78|18.28|19.78|18.28|0
1740492770000|2025-02-25 14:12:50|19.79|18.29|19.78|18.28|19.79|18.29|19.77|18.27|0
1740492780000|2025-02-25 14:13:00|19.76|18.26|19.76|18.26|19.76|18.26|19.76|18.26|0
1740492790000|2025-02-25 14:13:10|19.79|18.29|19.77|18.27|19.79|18.29|19.77|18.27|0
1740492800000|2025-02-25 14:13:20|19.75|18.25|19.75|18.25|19.75|18.25|19.75|18.25|0
1740492810000|2025-02-25 14:13:30|19.78|18.28|19.77|18.27|19.78|18.28|19.77|18.27|0
1740492820000|2025-02-25 14:13:40|19.73|18.23|19.77|18.27|19.77|18.27|19.73|18.23|0
1740492830000|2025-02-25 14:13:50|19.74|18.24|19.74|18.24|19.74|18.24|19.72|18.22|0
1740492840000|2025-02-25 14:14:00|19.75|18.25|19.75|18.25|19.75|18.25|19.75|18.25|0
1740492850000|2025-02-25 14:14:10|19.74|18.24|19.73|18.23|19.74|18.24|19.73|18.23|0
1740492860000|2025-02-25 14:14:20|19.71|18.21|19.71|18.21|19.71|18.21|19.71|18.21|0
1740492870000|2025-02-25 14:14:30|19.74|18.24|19.69|18.19|19.74|18.24|19.69|18.19|0
1740492880000|2025-02-25 14:14:40|19.73|18.23|19.74|18.24|19.74|18.24|19.73|18.23|0
1740492890000|2025-02-25 14:14:50|19.69|18.19|19.74|18.24|19.74|18.24|19.69|18.19|0
1740492900000|2025-02-25 14:15:00|19.68|18.18|19.74|18.24|19.74|18.24|19.68|18.18|0
1740492910000|2025-02-25 14:15:10|19.75|18.25|19.71|18.21|19.75|18.25|19.71|18.21|0
1740492920000|2025-02-25 14:15:20|19.69|18.19|19.71|18.21|19.71|18.21|19.69|18.19|0
1740492930000|2025-02-25 14:15:30|19.73|18.23|19.72|18.22|19.78|18.28|19.72|18.22|0
1740492940000|2025-02-25 14:15:40|19.69|18.19|19.75|18.25|19.75|18.25|19.69|18.19|0
1740492950000|2025-02-25 14:15:50|19.72|18.22|19.69|18.19|19.75|18.25|19.69|18.19|0
1740492960000|2025-02-25 14:16:00|19.72|18.22|19.71|18.21|19.72|18.22|19.71|18.21|0
1740492970000|2025-02-25 14:16:10|19.68|18.18|19.69|18.19|19.69|18.19|19.68|18.18|0
1740492980000|2025-02-25 14:16:20|19.68|18.18|19.69|18.19|19.69|18.19|19.68|18.18|0
1740492990000|2025-02-25 14:16:30|19.7|18.2|19.71|18.21|19.72|18.22|19.7|18.2|0
1740493000000|2025-02-25 14:16:40|19.73|18.23|19.73|18.23|19.73|18.23|19.73|18.23|0
1740493010000|2025-02-25 14:16:50|19.71|18.21|19.75|18.25|19.75|18.25|19.71|18.21|0
1740493020000|2025-02-25 14:17:00|19.73|18.23|19.73|18.23|19.73|18.23|19.73|18.23|0
1740493030000|2025-02-25 14:17:10|19.72|18.22|19.71|18.21|19.73|18.23|19.71|18.21|0
1740493040000|2025-02-25 14:17:20|19.74|18.24|19.71|18.21|19.74|18.24|19.69|18.19|0
1740493050000|2025-02-25 14:17:30|19.69|18.19|19.76|18.26|19.76|18.26|19.69|18.19|0
1740493060000|2025-02-25 14:17:40|19.73|18.23|19.76|18.26|19.76|18.26|19.73|18.23|0
1740493070000|2025-02-25 14:17:50|19.74|18.24|19.74|18.24|19.74|18.24|19.74|18.24|0
1740493080000|2025-02-25 14:18:00|19.72|18.22|19.74|18.24|19.74|18.24|19.72|18.22|0
1740493100000|2025-02-25 14:18:20|19.72|18.22|19.74|18.24|19.74|18.24|19.72|18.22|0
1740493110000|2025-02-25 14:18:30|19.73|18.23|19.77|18.27|19.77|18.27|19.73|18.23|0
1740493120000|2025-02-25 14:18:40|19.76|18.26|19.77|18.27|19.77|18.27|19.76|18.26|0
1740493130000|2025-02-25 14:18:50|19.79|18.29|19.76|18.26|19.79|18.29|19.76|18.26|0
1740493140000|2025-02-25 14:19:00|19.79|18.29|19.79|18.29|19.79|18.29|19.79|18.29|0
1740493150000|2025-02-25 14:19:10|19.78|18.28|19.78|18.28|19.78|18.28|19.78|18.28|0
1740493170000|2025-02-25 14:19:30|19.79|18.29|19.79|18.29|19.79|18.29|19.79|18.29|0
1740493180000|2025-02-25 14:19:40|19.85|18.35|19.82|18.32|19.85|18.35|19.79|18.29|0
1740493190000|2025-02-25 14:19:50|19.83|18.33|19.88|18.38|19.88|18.38|19.83|18.33|0
1740493200000|2025-02-25 14:20:00|19.83|18.33|19.85|18.35|19.85|18.35|19.83|18.33|0
1740493210000|2025-02-25 14:20:10|19.83|18.33|19.84|18.34|19.84|18.34|19.83|18.33|0
1740493220000|2025-02-25 14:20:20|19.86|18.36|19.83|18.33|19.86|18.36|19.83|18.33|0
1740493230000|2025-02-25 14:20:30|19.81|18.31|19.82|18.32|19.82|18.32|19.81|18.31|0
1740493240000|2025-02-25 14:20:40|19.81|18.31|19.83|18.33|19.83|18.33|19.81|18.31|0
1740493280000|2025-02-25 14:21:20|19.82|18.32|19.82|18.32|19.82|18.32|19.82|18.32|0
1740493290000|2025-02-25 14:21:30|19.83|18.33|19.84|18.34|19.84|18.34|19.83|18.33|0
1740493300000|2025-02-25 14:21:40|19.86|18.36|19.86|18.36|19.86|18.36|19.86|18.36|0
1740493310000|2025-02-25 14:21:50|19.84|18.34|19.85|18.35|19.85|18.35|19.84|18.34|0
1740493320000|2025-02-25 14:22:00|19.84|18.34|19.81|18.31|19.84|18.34|19.81|18.31|0
1740493340000|2025-02-25 14:22:20|19.82|18.32|19.82|18.32|19.82|18.32|19.82|18.32|0
1740493350000|2025-02-25 14:22:30|19.83|18.33|19.83|18.33|19.83|18.33|19.83|18.33|0
1740493360000|2025-02-25 14:22:40|19.82|18.32|19.82|18.32|19.84|18.34|19.82|18.32|0
1740493380000|2025-02-25 14:23:00|19.84|18.34|19.83|18.33|19.85|18.35|19.82|18.32|0
1740493390000|2025-02-25 14:23:10|19.85|18.35|19.85|18.35|19.85|18.35|19.85|18.35|0
1740493400000|2025-02-25 14:23:20|19.83|18.33|19.83|18.33|19.83|18.33|19.83|18.33|0
1740493410000|2025-02-25 14:23:30|19.84|18.34|19.84|18.34|19.84|18.34|19.84|18.34|0
1740493420000|2025-02-25 14:23:40|19.83|18.33|19.83|18.33|19.83|18.33|19.83|18.33|0
1740493440000|2025-02-25 14:24:00|19.84|18.34|19.84|18.34|19.84|18.34|19.84|18.34|0
1740493450000|2025-02-25 14:24:10|19.88|18.38|19.88|18.38|19.88|18.38|19.88|18.38|0
1740493460000|2025-02-25 14:24:20|19.89|18.39|19.89|18.39|19.89|18.39|19.87|18.37|0
1740493470000|2025-02-25 14:24:30|19.91|18.41|19.93|18.43|19.93|18.43|19.91|18.41|0
1740493480000|2025-02-25 14:24:40|19.89|18.39|19.92|18.42|19.92|18.42|19.89|18.39|0
1740493490000|2025-02-25 14:24:50|19.93|18.43|19.94|18.44|19.94|18.44|19.93|18.43|0
1740493500000|2025-02-25 14:25:00|19.93|18.43|19.93|18.43|19.93|18.43|19.93|18.43|0
1740493510000|2025-02-25 14:25:10|20.03|18.53|20.05|18.51|20.05|18.53|20.03|18.51|0
1740493520000|2025-02-25 14:25:20|20.07|18.53|20.1|18.55|20.1|18.55|20.07|18.53|0
1740493540000|2025-02-25 14:25:40|20.07|18.53|20.12|18.57|20.12|18.57|20.07|18.53|0
1740493550000|2025-02-25 14:25:50|20.11|18.56|20.1|18.55|20.11|18.56|20.1|18.55|0
1740493560000|2025-02-25 14:26:00|20.07|18.53|20.1|18.55|20.1|18.55|20.07|18.53|0
1740493570000|2025-02-25 14:26:10|20.11|18.56|20.1|18.55|20.11|18.56|20.1|18.55|0
1740493580000|2025-02-25 14:26:20|20.09|18.54|20.1|18.55|20.1|18.55|20.07|18.53|0
1740493590000|2025-02-25 14:26:30|20.11|18.56|20.1|18.55|20.11|18.56|20.1|18.55|0
1740493600000|2025-02-25 14:26:40|20.11|18.56|20.13|18.58|20.13|18.58|20.11|18.56|0
1740493610000|2025-02-25 14:26:50|20.16|18.61|20.16|18.61|20.16|18.61|20.16|18.61|0
1740493620000|2025-02-25 14:27:00|20.18|18.63|20.17|18.62|20.18|18.63|20.16|18.61|0
1740493630000|2025-02-25 14:27:10|20.12|18.57|20.12|18.57|20.13|18.58|20.12|18.57|0
1740493640000|2025-02-25 14:27:20|20.14|18.59|20.13|18.58|20.14|18.59|20.13|18.58|0
1740493650000|2025-02-25 14:27:30|20.12|18.57|20.12|18.57|20.12|18.57|20.12|18.57|0
1740493660000|2025-02-25 14:27:40|20.14|18.59|20.13|18.58|20.14|18.59|20.13|18.58|0
1740493670000|2025-02-25 14:27:50|20.16|18.61|20.22|18.67|20.22|18.67|20.16|18.61|0
1740493680000|2025-02-25 14:28:00|20.16|18.61|20.14|18.59|20.16|18.61|20.14|18.59|0
1740493690000|2025-02-25 14:28:10|20.13|18.58|20.05|18.51|20.13|18.58|20.05|18.51|0
1740493700000|2025-02-25 14:28:20|20.04|18.5|19.99|18.45|20.04|18.5|19.98|18.44|0
1740493710000|2025-02-25 14:28:30|19.96|18.42|19.99|18.45|19.99|18.45|19.96|18.42|0
1740493720000|2025-02-25 14:28:40|20.01|18.47|19.99|18.45|20.01|18.47|19.99|18.45|0
1740493730000|2025-02-25 14:28:50|20.01|18.47|20|18.46|20.01|18.47|19.99|18.45|0
1740493740000|2025-02-25 14:29:00|19.98|18.44|19.94|18.4|19.98|18.44|19.94|18.4|0
1740493750000|2025-02-25 14:29:10|19.88|18.35|19.91|18.38|19.91|18.38|19.87|18.34|0
1740493760000|2025-02-25 14:29:20|19.87|18.34|19.81|18.29|19.87|18.34|19.81|18.29|0
1740493770000|2025-02-25 14:29:30|19.83|18.31|19.8|18.28|19.83|18.31|19.8|18.28|0
1740493780000|2025-02-25 14:29:40|19.81|18.29|19.82|18.3|19.82|18.3|19.8|18.28|0
1740493790000|2025-02-25 14:29:50|19.78|18.26|19.81|18.29|19.81|18.29|19.78|18.26|0
1740493820000|2025-02-25 14:30:20|19.86|18.36|19.91|18.41|19.93|18.43|19.86|18.36|0
1740493830000|2025-02-25 14:30:30|19.86|18.36|19.85|18.35|19.86|18.36|19.82|18.32|0
1740493840000|2025-02-25 14:30:40|19.82|18.32|19.84|18.34|19.92|18.42|19.82|18.32|0
1740493850000|2025-02-25 14:30:50|19.8|18.3|19.82|18.32|19.84|18.34|19.78|18.28|0
1740493860000|2025-02-25 14:31:00|19.84|18.34|19.87|18.37|19.87|18.37|19.82|18.32|0
1740493870000|2025-02-25 14:31:10|19.82|18.32|19.86|18.36|19.87|18.37|19.82|18.32|0
1740493880000|2025-02-25 14:31:20|19.87|18.37|19.85|18.35|19.87|18.37|19.85|18.35|0
1740493890000|2025-02-25 14:31:30|19.86|18.36|19.86|18.36|19.91|18.41|19.86|18.36|0
1740493900000|2025-02-25 14:31:40|20.02|18.52|20.06|18.56|20.06|18.56|20.02|18.52|0
1740493910000|2025-02-25 14:31:50|20.02|18.52|20.1|18.6|20.1|18.6|20.02|18.52|0
1740493920000|2025-02-25 14:32:00|20.07|18.57|20.08|18.58|20.08|18.58|20.07|18.57|0
1740493930000|2025-02-25 14:32:10|20.06|18.56|20|18.5|20.06|18.56|19.94|18.44|0
1740493940000|2025-02-25 14:32:20|19.96|18.46|19.98|18.48|19.98|18.48|19.96|18.46|0
1740493950000|2025-02-25 14:32:30|20.02|18.52|20.02|18.52|20.02|18.52|20.01|18.51|0
1740493960000|2025-02-25 14:32:40|19.96|18.46|19.95|18.45|19.97|18.47|19.95|18.45|0
1740493970000|2025-02-25 14:32:50|19.91|18.41|19.94|18.44|19.94|18.44|19.91|18.41|0
1740493980000|2025-02-25 14:33:00|19.93|18.43|19.91|18.41|19.93|18.43|19.9|18.4|0
1740493990000|2025-02-25 14:33:10|19.84|18.34|19.78|18.28|19.84|18.34|19.78|18.28|0
1740494000000|2025-02-25 14:33:20|19.86|18.36|19.79|18.29|19.87|18.37|19.79|18.29|0
1740494010000|2025-02-25 14:33:30|19.78|18.28|19.72|18.22|19.79|18.29|19.72|18.22|0
1740494020000|2025-02-25 14:33:40|19.75|18.25|19.75|18.25|19.75|18.25|19.71|18.21|0
1740494030000|2025-02-25 14:33:50|19.69|18.19|19.69|18.19|19.73|18.23|19.67|18.17|0
1740494040000|2025-02-25 14:34:00|19.66|18.16|19.73|18.23|19.76|18.26|19.66|18.16|0
1740494050000|2025-02-25 14:34:10|19.74|18.24|19.77|18.27|19.77|18.27|19.73|18.23|0
1740494060000|2025-02-25 14:34:20|19.78|18.28|19.75|18.25|19.78|18.28|19.75|18.25|0
1740494070000|2025-02-25 14:34:30|19.79|18.29|19.76|18.26|19.79|18.29|19.76|18.26|0
1740494080000|2025-02-25 14:34:40|19.78|18.28|19.71|18.21|19.78|18.28|19.69|18.19|0
1740494090000|2025-02-25 14:34:50|19.69|18.19|19.79|18.29|19.79|18.29|19.69|18.19|0
1740494100000|2025-02-25 14:35:00|19.76|18.26|19.83|18.33|19.83|18.33|19.76|18.26|0
1740494110000|2025-02-25 14:35:10|19.79|18.29|19.78|18.28|19.79|18.29|19.78|18.28|0
1740494120000|2025-02-25 14:35:20|19.79|18.29|19.81|18.31|19.81|18.31|19.79|18.29|0
1740494130000|2025-02-25 14:35:30|19.85|18.35|19.85|18.35|19.85|18.35|19.85|18.35|0
1740494140000|2025-02-25 14:35:40|19.9|18.4|19.9|18.4|19.9|18.4|19.9|18.4|0
1740494150000|2025-02-25 14:35:50|19.84|18.34|19.83|18.33|19.84|18.34|19.83|18.33|0
1740494160000|2025-02-25 14:36:00|19.84|18.34|19.82|18.32|19.84|18.34|19.82|18.32|0
1740494170000|2025-02-25 14:36:10|19.78|18.28|19.7|18.2|19.82|18.32|19.7|18.2|0
1740494180000|2025-02-25 14:36:20|19.72|18.22|19.66|18.16|19.72|18.22|19.66|18.16|0
1740494190000|2025-02-25 14:36:30|19.68|18.18|19.73|18.23|19.73|18.23|19.66|18.16|0
1740494200000|2025-02-25 14:36:40|19.69|18.19|19.75|18.25|19.75|18.25|19.69|18.19|0
1740494210000|2025-02-25 14:36:50|19.74|18.24|19.75|18.25|19.75|18.25|19.73|18.23|0
1740494220000|2025-02-25 14:37:00|19.74|18.24|19.71|18.21|19.77|18.27|19.71|18.21|0
1740494230000|2025-02-25 14:37:10|19.82|18.32|19.78|18.28|19.82|18.32|19.76|18.26|0
1740494240000|2025-02-25 14:37:20|19.81|18.31|19.88|18.38|19.88|18.38|19.81|18.31|0
1740494250000|2025-02-25 14:37:30|19.82|18.32|19.89|18.39|19.95|18.45|19.82|18.32|0
1740494260000|2025-02-25 14:37:40|19.84|18.34|19.8|18.3|19.87|18.37|19.8|18.3|0
1740494270000|2025-02-25 14:37:50|19.84|18.34|19.86|18.36|19.86|18.36|19.84|18.34|0
1740494280000|2025-02-25 14:38:00|19.88|18.38|19.89|18.39|19.9|18.4|19.88|18.38|0
1740494290000|2025-02-25 14:38:10|19.87|18.37|19.86|18.36|19.87|18.37|19.85|18.35|0
1740494300000|2025-02-25 14:38:20|19.85|18.35|19.87|18.37|19.87|18.37|19.85|18.35|0
1740494310000|2025-02-25 14:38:30|19.86|18.36|19.93|18.43|19.93|18.43|19.86|18.36|0
1740494320000|2025-02-25 14:38:40|19.95|18.45|19.93|18.43|19.95|18.45|19.93|18.43|0
1740494330000|2025-02-25 14:38:50|19.98|18.48|19.99|18.49|19.99|18.49|19.98|18.48|0
1740494340000|2025-02-25 14:39:00|20|18.5|19.99|18.49|20|18.5|19.99|18.49|0
1740494350000|2025-02-25 14:39:10|19.89|18.39|19.89|18.39|19.89|18.39|19.89|18.39|0
1740494360000|2025-02-25 14:39:20|19.82|18.32|19.83|18.33|19.83|18.33|19.82|18.32|0
1740494370000|2025-02-25 14:39:30|19.82|18.32|19.72|18.22|19.82|18.32|19.72|18.22|0
1740494380000|2025-02-25 14:39:40|19.74|18.24|19.74|18.24|19.74|18.24|19.74|18.24|0
1740494390000|2025-02-25 14:39:50|19.69|18.19|19.62|18.12|19.69|18.19|19.62|18.12|0
1740494400000|2025-02-25 14:40:00|19.67|18.17|19.7|18.2|19.73|18.23|19.67|18.17|0
1740494410000|2025-02-25 14:40:10|19.76|18.26|19.71|18.21|19.78|18.28|19.71|18.21|0
1740494420000|2025-02-25 14:40:20|19.81|18.31|19.81|18.31|19.81|18.31|19.74|18.24|0
1740494430000|2025-02-25 14:40:30|19.82|18.32|19.82|18.32|19.82|18.32|19.82|18.32|0
1740494440000|2025-02-25 14:40:40|19.88|18.38|19.89|18.39|19.9|18.4|19.88|18.38|0
1740494450000|2025-02-25 14:40:50|19.88|18.38|19.88|18.38|19.88|18.38|19.88|18.38|0
1740494460000|2025-02-25 14:41:00|19.9|18.4|19.88|18.38|19.9|18.4|19.88|18.38|0
1740494470000|2025-02-25 14:41:10|19.9|18.4|19.93|18.43|19.93|18.43|19.9|18.4|0
1740494480000|2025-02-25 14:41:20|19.95|18.45|19.95|18.45|19.95|18.45|19.95|18.45|0
1740494490000|2025-02-25 14:41:30|19.98|18.48|20|18.5|20|18.5|19.98|18.48|0
1740494500000|2025-02-25 14:41:40|19.96|18.46|19.95|18.45|19.96|18.46|19.95|18.45|0
1740494510000|2025-02-25 14:41:50|20.01|18.51|19.95|18.45|20.01|18.51|19.9|18.4|0
1740494520000|2025-02-25 14:42:00|19.96|18.46|19.85|18.35|19.96|18.46|19.85|18.35|0
1740494530000|2025-02-25 14:42:10|19.83|18.33|19.93|18.43|19.93|18.43|19.83|18.33|0
1740494540000|2025-02-25 14:42:20|19.91|18.41|19.86|18.36|19.93|18.43|19.86|18.36|0
1740494550000|2025-02-25 14:42:30|19.89|18.39|19.87|18.37|19.89|18.39|19.87|18.37|0
1740494560000|2025-02-25 14:42:40|19.99|18.49|19.97|18.47|20.04|18.54|19.97|18.47|0
1740494570000|2025-02-25 14:42:50|20.04|18.54|20.01|18.51|20.04|18.54|20.01|18.51|0
1740494580000|2025-02-25 14:43:00|19.92|18.42|19.95|18.45|19.95|18.45|19.92|18.42|0
1740494590000|2025-02-25 14:43:10|19.99|18.49|20.04|18.54|20.04|18.54|19.98|18.48|0
1740494600000|2025-02-25 14:43:20|20.02|18.52|20.06|18.56|20.06|18.56|19.97|18.47|0
1740494610000|2025-02-25 14:43:30|20.01|18.51|20.08|18.58|20.08|18.58|20.01|18.51|0
1740494620000|2025-02-25 14:43:40|20.1|18.6|20.12|18.62|20.12|18.62|20.08|18.58|0
1740494630000|2025-02-25 14:43:50|20.15|18.65|20.09|18.59|20.15|18.65|20.09|18.59|0
1740494640000|2025-02-25 14:44:00|20.1|18.6|20.12|18.62|20.12|18.62|20.1|18.6|0
1740494650000|2025-02-25 14:44:10|20.18|18.68|20.16|18.66|20.18|18.68|20.14|18.64|0
1740494660000|2025-02-25 14:44:20|20.17|18.67|20.17|18.67|20.19|18.69|20.17|18.67|0
1740494670000|2025-02-25 14:44:30|20.19|18.69|20.21|18.71|20.23|18.73|20.19|18.69|0
1740494680000|2025-02-25 14:44:40|20.23|18.73|20.26|18.76|20.26|18.76|20.19|18.69|0
1740494690000|2025-02-25 14:44:50|20.19|18.69|20.25|18.75|20.34|18.84|20.19|18.69|0
1740494700000|2025-02-25 14:45:00|20.34|18.84|20.25|18.75|20.34|18.84|20.25|18.75|0
1740494710000|2025-02-25 14:45:10|20.28|18.78|20.39|18.89|20.39|18.89|20.28|18.78|0
1740494720000|2025-02-25 14:45:20|20.37|18.87|20.31|18.81|20.37|18.87|20.31|18.81|0
1740494730000|2025-02-25 14:45:30|20.37|18.87|20.29|18.79|20.37|18.87|20.23|18.73|0
1740494740000|2025-02-25 14:45:40|20.27|18.77|20.26|18.76|20.29|18.79|20.26|18.76|0
1740494750000|2025-02-25 14:45:50|20.24|18.74|20.22|18.72|20.26|18.76|20.22|18.72|0
1740494760000|2025-02-25 14:46:00|20.19|18.69|20.17|18.67|20.19|18.69|20.17|18.67|0
1740494770000|2025-02-25 14:46:10|20.18|18.68|20.11|18.61|20.18|18.68|20.09|18.59|0
1740494780000|2025-02-25 14:46:20|20.12|18.62|20.14|18.64|20.14|18.64|20.11|18.61|0
1740494790000|2025-02-25 14:46:30|20.18|18.68|20.22|18.72|20.22|18.72|20.16|18.66|0
1740494800000|2025-02-25 14:46:40|20.2|18.7|20.2|18.7|20.21|18.71|20.18|18.68|0
1740494810000|2025-02-25 14:46:50|20.23|18.73|20.33|18.83|20.33|18.83|20.22|18.72|0
1740494820000|2025-02-25 14:47:00|20.23|18.73|20.44|18.94|20.44|18.94|20.23|18.73|0
1740494830000|2025-02-25 14:47:10|20.34|18.84|20.32|18.82|20.46|18.96|20.32|18.82|0
1740494840000|2025-02-25 14:47:20|20.36|18.86|20.41|18.91|20.41|18.91|20.36|18.86|0
1740494850000|2025-02-25 14:47:30|20.4|18.9|20.4|18.9|20.43|18.93|20.4|18.9|0
1740494860000|2025-02-25 14:47:40|20.38|18.88|20.44|18.94|20.44|18.94|20.38|18.88|0
1740494870000|2025-02-25 14:47:50|20.48|18.98|20.48|18.98|20.48|18.98|20.48|18.98|0
1740494880000|2025-02-25 14:48:00|20.52|19.02|20.42|18.92|20.53|19.03|20.42|18.92|0
1740494890000|2025-02-25 14:48:10|20.43|18.93|20.47|18.97|20.49|18.99|20.43|18.93|0
1740494900000|2025-02-25 14:48:20|20.45|18.95|20.43|18.93|20.45|18.95|20.43|18.93|0
1740494910000|2025-02-25 14:48:30|20.45|18.95|20.46|18.96|20.48|18.98|20.45|18.95|0
1740494920000|2025-02-25 14:48:40|20.48|18.98|20.45|18.95|20.48|18.98|20.44|18.94|0
1740494930000|2025-02-25 14:48:50|20.44|18.94|20.48|18.98|20.48|18.98|20.44|18.94|0
1740494940000|2025-02-25 14:49:00|20.45|18.95|20.36|18.86|20.45|18.95|20.34|18.84|0
1740494950000|2025-02-25 14:49:10|20.4|18.9|20.44|18.94|20.44|18.94|20.4|18.9|0
1740494960000|2025-02-25 14:49:20|20.45|18.95|20.51|19.01|20.51|19.01|20.39|18.89|0
1740494970000|2025-02-25 14:49:30|20.39|18.89|20.49|18.99|20.49|18.99|20.39|18.89|0
1740494980000|2025-02-25 14:49:40|20.45|18.95|20.43|18.93|20.53|19.03|20.43|18.93|0
1740494990000|2025-02-25 14:49:50|20.45|18.95|20.45|18.95|20.45|18.95|20.42|18.92|0
1740495000000|2025-02-25 14:50:00|20.46|18.96|20.44|18.94|20.46|18.96|20.43|18.93|0
1740495010000|2025-02-25 14:50:10|20.48|18.98|20.45|18.95|20.48|18.98|20.45|18.95|0
1740495020000|2025-02-25 14:50:20|20.52|19.02|20.49|18.99|20.52|19.02|20.49|18.99|0
1740495030000|2025-02-25 14:50:30|20.56|19.06|20.59|19.09|20.59|19.09|20.56|19.06|0
1740495040000|2025-02-25 14:50:40|20.57|19.07|20.61|19.11|20.61|19.11|20.57|19.07|0
1740495050000|2025-02-25 14:50:50|20.56|19.06|20.59|19.09|20.61|19.11|20.54|19.04|0
1740495060000|2025-02-25 14:51:00|20.54|19.04|20.58|19.08|20.59|19.09|20.54|19.04|0
1740495070000|2025-02-25 14:51:10|20.59|19.09|20.6|19.1|20.61|19.11|20.59|19.09|0
1740495080000|2025-02-25 14:51:20|20.61|19.11|20.61|19.11|20.61|19.11|20.61|19.11|0
1740495090000|2025-02-25 14:51:30|20.58|19.08|20.69|19.19|20.69|19.19|20.58|19.08|0
1740495100000|2025-02-25 14:51:40|20.8|19.3|20.79|19.29|20.8|19.3|20.69|19.19|0
1740495110000|2025-02-25 14:51:50|20.72|19.22|20.8|19.3|20.8|19.3|20.72|19.22|0
1740495120000|2025-02-25 14:52:00|20.73|19.23|20.8|19.3|20.8|19.3|20.73|19.23|0
1740495130000|2025-02-25 14:52:10|20.91|19.41|20.89|19.39|20.91|19.41|20.89|19.39|0
1740495140000|2025-02-25 14:52:20|20.97|19.47|20.99|19.49|21|19.5|20.97|19.47|0
1740495150000|2025-02-25 14:52:30|21.06|19.56|21.11|19.61|21.14|19.64|21.06|19.56|0
1740495160000|2025-02-25 14:52:40|21.18|19.68|21.15|19.65|21.18|19.68|21.08|19.58|0
1740495170000|2025-02-25 14:52:50|21.17|19.67|21.15|19.65|21.17|19.67|21.15|19.65|0
1740495180000|2025-02-25 14:53:00|21.19|19.69|21.18|19.68|21.2|19.7|21.18|19.68|0
1740495190000|2025-02-25 14:53:10|21.24|19.74|21.32|19.82|21.32|19.82|21.24|19.74|0
1740495200000|2025-02-25 14:53:20|21.31|19.81|21.29|19.79|21.31|19.81|21.27|19.77|0
1740495210000|2025-02-25 14:53:30|21.28|19.78|21.32|19.82|21.32|19.82|21.28|19.78|0
1740495220000|2025-02-25 14:53:40|21.31|19.81|21.23|19.73|21.32|19.82|21.22|19.72|0
1740495230000|2025-02-25 14:53:50|21.25|19.75|21.23|19.73|21.25|19.75|21.23|19.73|0
1740495240000|2025-02-25 14:54:00|21.26|19.76|21.25|19.75|21.26|19.76|21.25|19.75|0
1740495250000|2025-02-25 14:54:10|21.34|19.84|21.33|19.83|21.34|19.84|21.33|19.83|0
1740495260000|2025-02-25 14:54:20|21.32|19.82|21.36|19.86|21.36|19.86|21.32|19.82|0
1740495270000|2025-02-25 14:54:30|21.32|19.82|21.27|19.77|21.32|19.82|21.23|19.73|0
1740495280000|2025-02-25 14:54:40|21.23|19.73|21.29|19.79|21.29|19.79|21.23|19.73|0
1740495290000|2025-02-25 14:54:50|21.25|19.75|21.26|19.76|21.3|19.8|21.25|19.75|0
1740495300000|2025-02-25 14:55:00|21.21|19.71|21.2|19.7|21.26|19.76|21.2|19.7|0
1740495310000|2025-02-25 14:55:10|21.23|19.73|21.16|19.66|21.23|19.73|21.16|19.66|0
1740495320000|2025-02-25 14:55:20|21.13|19.63|21.12|19.62|21.13|19.63|21.12|19.62|0
1740495330000|2025-02-25 14:55:30|21.08|19.58|21.01|19.51|21.08|19.58|21.01|19.51|0
1740495340000|2025-02-25 14:55:40|20.96|19.46|20.91|19.41|20.96|19.46|20.91|19.41|0
1740495350000|2025-02-25 14:55:50|20.88|19.38|20.92|19.42|21.01|19.51|20.88|19.38|0
1740495360000|2025-02-25 14:56:00|20.95|19.45|20.99|19.49|20.99|19.49|20.95|19.45|0
1740495370000|2025-02-25 14:56:10|21.01|19.51|21.01|19.51|21.01|19.51|20.97|19.47|0
1740495380000|2025-02-25 14:56:20|20.89|19.39|20.77|19.27|20.89|19.39|20.72|19.22|0
1740495390000|2025-02-25 14:56:30|20.56|19.06|20.63|19.13|20.63|19.13|20.56|19.06|0
1740495400000|2025-02-25 14:56:40|20.58|19.08|20.65|19.15|20.69|19.19|20.58|19.08|0
1740495410000|2025-02-25 14:56:50|20.69|19.19|20.67|19.17|20.69|19.19|20.67|19.17|0
1740495420000|2025-02-25 14:57:00|20.63|19.13|20.58|19.08|20.67|19.17|20.58|19.08|0
1740495440000|2025-02-25 14:57:20|20.47|18.97|20.58|19.08|20.58|19.08|20.47|18.97|0
1740495450000|2025-02-25 14:57:30|20.34|18.84|20.38|18.88|20.38|18.88|20.34|18.84|0
1740495460000|2025-02-25 14:57:40|20.39|18.89|20.4|18.9|20.43|18.93|20.39|18.89|0
1740495470000|2025-02-25 14:57:50|20.43|18.93|20.43|18.93|20.46|18.96|20.43|18.93|0
1740495480000|2025-02-25 14:58:00|20.51|19.01|20.51|19.01|20.51|19.01|20.51|19.01|0
1740495490000|2025-02-25 14:58:10|20.5|19|20.56|19.06|20.56|19.06|20.5|19|0
1740495500000|2025-02-25 14:58:20|20.6|19.1|20.58|19.08|20.6|19.1|20.51|19.01|0
1740495510000|2025-02-25 14:58:30|20.59|19.09|20.66|19.16|20.66|19.16|20.58|19.08|0
1740495520000|2025-02-25 14:58:40|20.64|19.14|20.71|19.21|20.71|19.21|20.64|19.14|0
1740495530000|2025-02-25 14:58:50|20.68|19.18|20.71|19.21|20.71|19.21|20.68|19.18|0
1740495540000|2025-02-25 14:59:00|20.68|19.18|20.81|19.31|20.84|19.34|20.68|19.18|0
1740495550000|2025-02-25 14:59:10|20.72|19.22|20.82|19.32|20.82|19.32|20.72|19.22|0
1740495560000|2025-02-25 14:59:20|20.81|19.31|20.76|19.26|20.81|19.31|20.76|19.26|0
1740495570000|2025-02-25 14:59:30|20.8|19.3|20.8|19.3|20.8|19.3|20.8|19.3|0
1740495580000|2025-02-25 14:59:40|20.76|19.26|20.72|19.22|20.76|19.26|20.72|19.22|0
1740495590000|2025-02-25 14:59:50|20.75|19.25|20.72|19.22|20.75|19.25|20.72|19.22|0
1740495610000|2025-02-25 15:00:10|20.86|19.36|20.92|19.42|20.92|19.42|20.86|19.36|0
1740495620000|2025-02-25 15:00:20|21.03|19.53|20.95|19.45|21.03|19.53|20.95|19.45|0
1740495630000|2025-02-25 15:00:30|21.04|19.54|21.04|19.54|21.04|19.54|21.04|19.54|0
1740495640000|2025-02-25 15:00:40|21.09|19.59|21.1|19.6|21.1|19.6|21.05|19.55|0
1740495650000|2025-02-25 15:00:50|21.17|19.67|21.27|19.77|21.27|19.77|21.1|19.6|0
1740495660000|2025-02-25 15:01:00|21.34|19.84|21.34|19.84|21.34|19.84|21.34|19.84|0
1740495670000|2025-02-25 15:01:10|21.41|19.91|21.5|20|21.5|20|21.4|19.9|0
1740495680000|2025-02-25 15:01:20|21.41|19.91|21.5|20|21.52|20.02|21.41|19.91|0
1740495690000|2025-02-25 15:01:30|21.58|20.08|21.54|20.04|21.58|20.08|21.49|19.99|0
1740495700000|2025-02-25 15:01:40|21.49|19.99|21.58|20.08|21.58|20.08|21.49|19.99|0
1740495710000|2025-02-25 15:01:50|21.6|20.1|21.63|20.13|21.63|20.13|21.54|20.04|0
1740495720000|2025-02-25 15:02:00|21.93|19.83|22|19.9|22|19.9|21.88|19.78|0
1740495730000|2025-02-25 15:02:10|21.81|19.71|21.75|19.65|21.81|19.71|21.66|19.56|0
1740495740000|2025-02-25 15:02:20|21.78|19.68|21.79|19.69|21.79|19.69|21.76|19.66|0
1740495750000|2025-02-25 15:02:30|21.77|19.67|21.73|19.63|21.77|19.67|21.72|19.62|0
1740495760000|2025-02-25 15:02:40|21.71|19.61|21.75|19.65|21.75|19.65|21.71|19.61|0
1740495770000|2025-02-25 15:02:50|21.76|19.66|21.81|19.71|21.81|19.71|21.75|19.65|0
1740495780000|2025-02-25 15:03:00|21.83|19.73|21.78|19.68|21.83|19.73|21.78|19.68|0
1740495790000|2025-02-25 15:03:10|21.86|19.76|21.94|19.84|21.94|19.84|21.86|19.76|0
1740495800000|2025-02-25 15:03:20|21.91|19.81|21.95|19.85|21.97|19.87|21.91|19.81|0
1740495810000|2025-02-25 15:03:30|21.97|19.87|21.98|19.88|21.99|19.89|21.97|19.87|0
1740495820000|2025-02-25 15:03:40|21.95|19.85|21.89|19.79|21.98|19.88|21.89|19.79|0
1740495830000|2025-02-25 15:03:50|21.88|19.78|21.89|19.79|21.93|19.83|21.88|19.78|0
1740495840000|2025-02-25 15:04:00|21.9|19.8|21.85|19.75|21.91|19.81|21.85|19.75|0
1740495850000|2025-02-25 15:04:10|21.86|19.76|21.83|19.73|21.86|19.76|21.74|19.64|0
1740495860000|2025-02-25 15:04:20|21.8|19.7|21.78|19.68|21.8|19.7|21.78|19.68|0
1740495870000|2025-02-25 15:04:30|21.82|19.72|21.86|19.76|21.86|19.76|21.8|19.7|0
1740495880000|2025-02-25 15:04:40|21.78|19.83|21.8|19.85|21.8|19.85|21.78|19.83|0
1740495890000|2025-02-25 15:04:50|21.82|19.87|21.8|19.85|21.82|19.87|21.78|19.83|0
1740495900000|2025-02-25 15:05:00|21.7|19.75|21.6|19.65|21.7|19.75|21.6|19.65|0
1740495910000|2025-02-25 15:05:10|21.64|19.69|21.62|19.67|21.67|19.72|21.62|19.67|0
1740495920000|2025-02-25 15:05:20|21.58|19.63|21.66|19.71|21.66|19.71|21.58|19.63|0
1740495930000|2025-02-25 15:05:30|21.62|19.67|21.71|19.76|21.71|19.76|21.62|19.67|0
1740495940000|2025-02-25 15:05:40|21.74|19.79|21.74|19.79|21.75|19.8|21.74|19.79|0
1740495950000|2025-02-25 15:05:50|21.85|19.9|21.9|19.95|21.9|19.95|21.85|19.9|0
1740495960000|2025-02-25 15:06:00|21.8|19.85|21.89|19.94|21.89|19.94|21.8|19.85|0
1740495970000|2025-02-25 15:06:10|21.92|19.97|21.88|19.93|21.92|19.97|21.88|19.93|0
1740495980000|2025-02-25 15:06:20|21.87|19.92|21.88|19.93|21.89|19.94|21.87|19.92|0
1740495990000|2025-02-25 15:06:30|21.79|19.84|21.73|19.78|21.81|19.86|21.73|19.78|0
1740496000000|2025-02-25 15:06:40|21.75|19.8|21.66|19.71|21.75|19.8|21.66|19.71|0
1740496010000|2025-02-25 15:06:50|21.7|19.75|21.7|19.75|21.73|19.78|21.7|19.75|0
1740496020000|2025-02-25 15:07:00|21.64|19.69|21.65|19.7|21.68|19.73|21.64|19.69|0
1740496030000|2025-02-25 15:07:10|21.78|19.83|21.66|19.71|21.78|19.83|21.66|19.71|0
1740496040000|2025-02-25 15:07:20|21.72|19.77|21.78|19.83|21.78|19.83|21.72|19.77|0
1740496050000|2025-02-25 15:07:30|21.83|19.88|21.86|19.91|21.86|19.91|21.81|19.86|0
1740496060000|2025-02-25 15:07:40|21.74|19.79|21.77|19.82|21.79|19.84|21.74|19.79|0
1740496070000|2025-02-25 15:07:50|21.8|19.85|21.8|19.85|21.8|19.85|21.74|19.79|0
1740496080000|2025-02-25 15:08:00|21.74|19.79|21.78|19.83|21.78|19.83|21.74|19.79|0
1740496090000|2025-02-25 15:08:10|21.76|19.81|21.74|19.79|21.79|19.84|21.72|19.77|0
1740496100000|2025-02-25 15:08:20|21.79|19.84|21.75|19.8|21.83|19.88|21.75|19.8|0
1740496110000|2025-02-25 15:08:30|21.79|19.84|21.79|19.84|21.79|19.84|21.75|19.8|0
1740496120000|2025-02-25 15:08:40|21.7|19.75|21.73|19.78|21.81|19.86|21.7|19.75|0
1740496130000|2025-02-25 15:08:50|21.82|19.87|21.74|19.79|21.85|19.9|21.74|19.79|0
1740496140000|2025-02-25 15:09:00|21.76|19.81|21.73|19.78|21.76|19.81|21.73|19.78|0
1740496150000|2025-02-25 15:09:10|21.72|19.77|21.76|19.81|21.76|19.81|21.72|19.77|0
1740496160000|2025-02-25 15:09:20|21.73|19.78|21.81|19.86|21.81|19.86|21.73|19.78|0
1740496170000|2025-02-25 15:09:30|21.77|19.82|21.77|19.82|21.77|19.82|21.77|19.82|0
1740496180000|2025-02-25 15:09:40|21.74|19.79|21.71|19.76|21.79|19.84|21.71|19.76|0
1740496190000|2025-02-25 15:09:50|21.67|19.72|21.62|19.67|21.71|19.76|21.62|19.67|0
1740496200000|2025-02-25 15:10:00|21.52|19.57|21.46|19.51|21.6|19.65|21.46|19.51|0
1740496210000|2025-02-25 15:10:10|21.45|19.5|21.38|19.43|21.45|19.5|21.38|19.43|0
1740496220000|2025-02-25 15:10:20|21.43|19.48|21.43|19.48|21.43|19.48|21.43|19.48|0
1740496230000|2025-02-25 15:10:30|21.55|19.6|21.55|19.6|21.55|19.6|21.55|19.6|0
1740496240000|2025-02-25 15:10:40|21.56|19.61|21.6|19.65|21.6|19.65|21.56|19.61|0
1740496250000|2025-02-25 15:10:50|21.56|19.61|21.54|19.59|21.6|19.65|21.54|19.59|0
1740496260000|2025-02-25 15:11:00|21.52|19.57|21.5|19.55|21.54|19.59|21.5|19.55|0
1740496270000|2025-02-25 15:11:10|21.51|19.56|21.52|19.57|21.58|19.63|21.51|19.56|0
1740496280000|2025-02-25 15:11:20|21.58|19.63|21.63|19.68|21.63|19.68|21.57|19.62|0
1740496290000|2025-02-25 15:11:30|21.58|19.63|21.58|19.63|21.58|19.63|21.58|19.63|0
1740496300000|2025-02-25 15:11:40|21.55|19.6|21.6|19.65|21.6|19.65|21.55|19.6|0
1740496310000|2025-02-25 15:11:50|21.59|19.64|21.61|19.66|21.61|19.66|21.58|19.63|0
1740496320000|2025-02-25 15:12:00|21.58|19.63|21.6|19.65|21.6|19.65|21.58|19.63|0
1740496330000|2025-02-25 15:12:10|21.55|19.6|21.57|19.62|21.6|19.65|21.55|19.6|0
1740496340000|2025-02-25 15:12:20|21.55|19.6|21.5|19.55|21.6|19.65|21.5|19.55|0
1740496350000|2025-02-25 15:12:30|21.54|19.59|21.56|19.61|21.56|19.61|21.54|19.59|0
1740496360000|2025-02-25 15:12:40|21.58|19.63|21.58|19.63|21.58|19.63|21.56|19.61|0
1740496370000|2025-02-25 15:12:50|21.62|19.67|21.63|19.68|21.63|19.68|21.58|19.63|0
1740496380000|2025-02-25 15:13:00|21.65|19.7|21.71|19.76|21.71|19.76|21.65|19.7|0
1740496390000|2025-02-25 15:13:10|21.77|19.82|21.8|19.85|21.8|19.85|21.77|19.82|0
1740496400000|2025-02-25 15:13:20|21.82|19.87|21.74|19.79|21.82|19.87|21.74|19.79|0
1740496410000|2025-02-25 15:13:30|21.76|19.81|21.74|19.79|21.8|19.85|21.74|19.79|0
1740496420000|2025-02-25 15:13:40|21.8|19.85|21.74|19.79|21.8|19.85|21.74|19.79|0
1740496430000|2025-02-25 15:13:50|21.8|19.85|21.82|19.87|21.82|19.87|21.75|19.8|0
1740496440000|2025-02-25 15:14:00|21.79|19.84|21.81|19.86|21.82|19.87|21.79|19.84|0
1740496450000|2025-02-25 15:14:10|21.88|19.93|21.98|20.03|21.98|20.03|21.88|19.93|0
1740496460000|2025-02-25 15:14:20|22|20.05|22|20.05|22|20.05|21.99|20.04|0
1740496470000|2025-02-25 15:14:30|22.01|20.06|22.01|20.06|22.01|20.06|22.01|20.06|0
1740496480000|2025-02-25 15:14:40|22.05|20.1|22.06|20.11|22.06|20.11|22.05|20.1|0
1740496490000|2025-02-25 15:14:50|22.09|20.14|22.08|20.13|22.09|20.14|22.07|20.12|0
1740496500000|2025-02-25 15:15:00|22.1|20.15|21.95|20|22.1|20.15|21.95|20|0
1740496510000|2025-02-25 15:15:10|22|20.05|21.98|20.03|22|20.05|21.98|20.03|0
1740496520000|2025-02-25 15:15:20|22|20.05|22|20.05|22|20.05|22|20.05|0
1740496530000|2025-02-25 15:15:30|21.97|20.02|22.05|20.1|22.05|20.1|21.97|20.02|0
1740496540000|2025-02-25 15:15:40|22.01|20.06|22.08|20.13|22.09|20.14|22.01|20.06|0
1740496550000|2025-02-25 15:15:50|22.14|20.19|22.07|20.12|22.14|20.19|22.02|20.07|0
1740496560000|2025-02-25 15:16:00|22|20.05|21.95|20|22.07|20.12|21.95|20|0
1740496570000|2025-02-25 15:16:10|21.96|20.01|21.95|20|21.96|20.01|21.95|20|0
1740496580000|2025-02-25 15:16:20|21.9|19.95|21.88|19.93|21.9|19.95|21.88|19.93|0
1740496590000|2025-02-25 15:16:30|21.9|19.95|21.83|19.88|21.9|19.95|21.83|19.88|0
1740496600000|2025-02-25 15:16:40|21.88|19.93|21.88|19.93|21.88|19.93|21.88|19.93|0
1740496620000|2025-02-25 15:17:00|21.85|19.9|21.86|19.91|21.88|19.93|21.85|19.9|0
1740496630000|2025-02-25 15:17:10|21.89|19.94|21.86|19.91|21.89|19.94|21.86|19.91|0
1740496640000|2025-02-25 15:17:20|21.91|19.96|21.91|19.96|21.92|19.97|21.91|19.96|0
1740496650000|2025-02-25 15:17:30|21.94|19.99|21.91|19.96|21.95|20|21.91|19.96|0
1740496660000|2025-02-25 15:17:40|22.03|20.08|22.01|20.06|22.03|20.08|21.99|20.04|0
1740496670000|2025-02-25 15:17:50|21.99|20.04|22.07|20.12|22.07|20.12|21.99|20.04|0
1740496680000|2025-02-25 15:18:00|22.09|20.14|22.11|20.16|22.11|20.16|22.07|20.12|0
1740496690000|2025-02-25 15:18:10|22.16|20.21|22.22|20.27|22.22|20.27|22.11|20.16|0
1740496700000|2025-02-25 15:18:20|22.26|20.31|22.21|20.26|22.26|20.31|22.21|20.26|0
1740496710000|2025-02-25 15:18:30|22.25|20.3|22.25|20.3|22.25|20.3|22.21|20.26|0
1740496720000|2025-02-25 15:18:40|22.23|20.28|22.23|20.28|22.32|20.37|22.23|20.28|0
1740496730000|2025-02-25 15:18:50|22.33|20.38|22.33|20.38|22.33|20.38|22.33|20.38|0
1740496740000|2025-02-25 15:19:00|22.3|20.35|22.28|20.33|22.3|20.35|22.28|20.33|0
1740496750000|2025-02-25 15:19:10|22.3|20.35|22.3|20.35|22.3|20.35|22.3|20.35|0
1740496760000|2025-02-25 15:19:20|22.34|20.39|22.41|20.46|22.41|20.46|22.34|20.39|0
1740496770000|2025-02-25 15:19:30|22.34|20.39|22.46|20.51|22.46|20.51|22.34|20.39|0
1740496780000|2025-02-25 15:19:40|22.54|20.59|22.54|20.59|22.54|20.59|22.45|20.5|0
1740496790000|2025-02-25 15:19:50|22.61|20.66|22.66|20.71|22.66|20.71|22.53|20.58|0
1740496800000|2025-02-25 15:20:00|22.53|20.58|22.81|20.86|22.81|20.86|22.53|20.58|0
1740496810000|2025-02-25 15:20:10|22.72|20.77|22.67|20.72|22.82|20.87|22.67|20.72|0
1740496820000|2025-02-25 15:20:20|22.82|20.87|22.69|20.74|22.82|20.87|22.69|20.74|0
1740496830000|2025-02-25 15:20:30|22.82|20.87|22.9|20.95|22.9|20.95|22.77|20.82|0
1740496840000|2025-02-25 15:20:40|22.94|20.99|22.9|20.95|22.94|20.99|22.9|20.95|0
1740496850000|2025-02-25 15:20:50|22.92|20.97|22.91|20.96|22.96|21.01|22.91|20.96|0
1740496860000|2025-02-25 15:21:00|23.07|21.12|23.16|21.21|23.16|21.21|23.02|21.07|0
1740496870000|2025-02-25 15:21:10|23.02|21.07|23.15|21.2|23.16|21.21|23.02|21.07|0
1740496880000|2025-02-25 15:21:20|23.03|21.08|22.96|21.01|23.15|21.2|22.96|21.01|0
1740496890000|2025-02-25 15:21:30|22.93|20.98|22.93|20.98|22.93|20.98|22.89|20.94|0
1740496900000|2025-02-25 15:21:40|23|21.05|22.91|20.96|23|21.05|22.91|20.96|0
1740496910000|2025-02-25 15:21:50|22.98|21.03|22.97|21.02|22.98|21.03|22.97|21.02|0
1740496920000|2025-02-25 15:22:00|22.98|21.03|22.94|20.99|22.98|21.03|22.94|20.99|0
1740496930000|2025-02-25 15:22:10|22.95|21|22.88|20.93|22.97|21.02|22.88|20.93|0
1740496940000|2025-02-25 15:22:20|22.97|21.02|22.92|20.97|22.97|21.02|22.82|20.87|0
1740496950000|2025-02-25 15:22:30|22.82|20.87|22.97|21.02|22.97|21.02|22.82|20.87|0
1740496960000|2025-02-25 15:22:40|22.89|20.94|22.85|20.9|22.89|20.94|22.85|20.9|0
1740496970000|2025-02-25 15:22:50|22.72|20.77|22.85|20.9|22.85|20.9|22.72|20.77|0
1740496980000|2025-02-25 15:23:00|22.78|20.83|22.59|20.64|22.78|20.83|22.59|20.64|0
1740496990000|2025-02-25 15:23:10|22.64|20.69|22.63|20.68|22.64|20.69|22.63|20.68|0
1740497000000|2025-02-25 15:23:20|22.64|20.69|22.68|20.73|22.77|20.82|22.64|20.69|0
1740497010000|2025-02-25 15:23:30|22.76|20.81|22.65|20.7|22.76|20.81|22.65|20.7|0
1740497020000|2025-02-25 15:23:40|22.62|20.67|22.61|20.66|22.65|20.7|22.61|20.66|0
1740497030000|2025-02-25 15:23:50|22.57|20.62|22.68|20.73|22.68|20.73|22.57|20.62|0
1740497040000|2025-02-25 15:24:00|22.58|20.63|22.64|20.69|22.64|20.69|22.58|20.63|0
1740497050000|2025-02-25 15:24:10|22.73|20.78|22.75|20.8|22.75|20.8|22.73|20.78|0
1740497060000|2025-02-25 15:24:20|22.73|20.78|22.77|20.82|22.86|20.91|22.73|20.78|0
1740497070000|2025-02-25 15:24:30|22.79|20.84|22.88|20.93|22.88|20.93|22.79|20.84|0
1740497080000|2025-02-25 15:24:40|22.86|20.91|22.89|20.94|22.89|20.94|22.86|20.91|0
1740497090000|2025-02-25 15:24:50|22.86|20.91|22.93|20.98|22.93|20.98|22.86|20.91|0
1740497100000|2025-02-25 15:25:00|22.94|20.99|23.07|21.12|23.07|21.12|22.94|20.99|0
1740497110000|2025-02-25 15:25:10|23.11|21.16|23.07|21.12|23.11|21.16|23.07|21.12|0
1740497120000|2025-02-25 15:25:20|23.06|21.11|23.1|21.15|23.14|21.19|23.06|21.11|0
1740497130000|2025-02-25 15:25:30|23.17|21.22|22.97|21.02|23.17|21.22|22.92|20.97|0
1740497140000|2025-02-25 15:25:40|23|21.05|22.99|21.04|23|21.05|22.93|20.98|0
1740497150000|2025-02-25 15:25:50|22.93|20.98|22.95|21|22.95|21|22.89|20.94|0
1740497160000|2025-02-25 15:26:00|23.01|21.06|23.01|21.06|23.01|21.06|23.01|21.06|0
1740497170000|2025-02-25 15:26:10|23.02|21.07|23.01|21.06|23.04|21.09|23.01|21.06|0
1740497180000|2025-02-25 15:26:20|22.94|20.99|22.94|20.99|22.94|20.99|22.9|20.95|0
1740497190000|2025-02-25 15:26:30|22.88|20.93|22.89|20.94|22.92|20.97|22.84|20.89|0
1740497200000|2025-02-25 15:26:40|22.92|20.97|22.97|21.02|22.97|21.02|22.92|20.97|0
1740497210000|2025-02-25 15:26:50|23.02|21.07|23.02|21.07|23.02|21.07|23.02|21.07|0
1740497220000|2025-02-25 15:27:00|22.98|21.03|22.92|20.97|22.98|21.03|22.91|20.96|0
1740497230000|2025-02-25 15:27:10|22.89|20.94|22.92|20.97|22.92|20.97|22.89|20.94|0
1740497240000|2025-02-25 15:27:20|22.97|21.02|23.03|21.08|23.03|21.08|22.91|20.96|0
1740497250000|2025-02-25 15:27:30|22.97|21.02|22.97|21.02|23.03|21.08|22.97|21.02|0
1740497260000|2025-02-25 15:27:40|23.03|21.08|22.98|21.03|23.04|21.09|22.98|21.03|0
1740497270000|2025-02-25 15:27:50|23.06|21.11|23.06|21.11|23.06|21.11|23.02|21.07|0
1740497280000|2025-02-25 15:28:00|23.02|21.07|22.96|21.01|23.02|21.07|22.96|21.01|0
1740497290000|2025-02-25 15:28:10|23.02|21.07|22.96|21.01|23.02|21.07|22.96|21.01|0
1740497300000|2025-02-25 15:28:20|23|21.05|23.09|21.14|23.09|21.14|22.97|21.02|0
1740497310000|2025-02-25 15:28:30|22.95|21|23.07|21.12|23.07|21.12|22.95|21|0
1740497320000|2025-02-25 15:28:40|23.04|21.09|23.11|21.16|23.11|21.16|23.04|21.09|0
1740497330000|2025-02-25 15:28:50|23.12|21.17|23.12|21.17|23.12|21.17|23.12|21.17|0
1740497340000|2025-02-25 15:29:00|23.16|21.21|23.16|21.21|23.16|21.21|23.16|21.21|0
1740497350000|2025-02-25 15:29:10|23.2|21.25|23.21|21.26|23.21|21.26|23.2|21.25|0
1740497360000|2025-02-25 15:29:20|23.28|21.33|23.21|21.26|23.28|21.33|23.21|21.26|0
1740497370000|2025-02-25 15:29:30|23.23|21.28|23.32|21.37|23.34|21.39|23.23|21.28|0
1740497380000|2025-02-25 15:29:40|23.34|21.39|23.4|21.3|23.4|21.39|23.29|21.3|0
1740497390000|2025-02-25 15:29:50|23.35|21.25|23.35|21.25|23.35|21.25|23.35|21.25|0
1740497400000|2025-02-25 15:30:00|23.37|21.27|23.22|21.12|23.37|21.27|23.22|21.12|0
1740497410000|2025-02-25 15:30:10|23.2|21.1|23.17|21.07|23.24|21.14|23.17|21.07|0
1740497420000|2025-02-25 15:30:20|23.2|21.1|23.19|21.09|23.22|21.12|23.17|21.07|0
1740497430000|2025-02-25 15:30:30|23.27|21.17|23.27|21.17|23.35|21.25|23.27|21.17|0
1740497440000|2025-02-25 15:30:40|23.18|21.08|23.28|21.18|23.28|21.18|23.18|21.08|0
1740497450000|2025-02-25 15:30:50|23.29|21.19|23.42|21.32|23.42|21.32|23.29|21.19|0
1740497460000|2025-02-25 15:31:00|23.41|21.31|23.47|21.37|23.47|21.37|23.41|21.31|0
1740497470000|2025-02-25 15:31:10|23.53|21.43|23.51|21.41|23.53|21.43|23.47|21.37|0
1740497480000|2025-02-25 15:31:20|23.52|21.42|23.58|21.48|23.58|21.48|23.52|21.42|0
1740497490000|2025-02-25 15:31:30|23.48|21.38|23.39|21.29|23.48|21.38|23.39|21.29|0
1740497500000|2025-02-25 15:31:40|23.34|21.24|23.34|21.24|23.35|21.25|23.34|21.24|0
1740497510000|2025-02-25 15:31:50|23.31|21.21|23.31|21.21|23.33|21.23|23.31|21.21|0
1740497520000|2025-02-25 15:32:00|23.33|21.23|23.31|21.21|23.33|21.23|23.31|21.21|0
1740497530000|2025-02-25 15:32:10|23.34|21.24|23.42|21.32|23.42|21.32|23.34|21.24|0
1740497540000|2025-02-25 15:32:20|23.43|21.33|23.39|21.29|23.43|21.33|23.39|21.29|0
1740497550000|2025-02-25 15:32:30|23.32|21.22|23.33|21.23|23.35|21.25|23.32|21.22|0
1740497560000|2025-02-25 15:32:40|23.28|21.18|23.28|21.18|23.28|21.18|23.28|21.18|0
1740497570000|2025-02-25 15:32:50|23.26|21.16|23.3|21.2|23.3|21.2|23.26|21.16|0
1740497580000|2025-02-25 15:33:00|23.38|21.28|23.38|21.28|23.38|21.28|23.36|21.26|0
1740497590000|2025-02-25 15:33:10|23.44|21.34|23.44|21.34|23.44|21.34|23.44|21.34|0
1740497600000|2025-02-25 15:33:20|23.34|21.24|23.35|21.25|23.41|21.31|23.34|21.24|0
1740497610000|2025-02-25 15:33:30|23.24|21.14|23.2|21.1|23.24|21.14|23.2|21.1|0
1740497620000|2025-02-25 15:33:40|23.21|21.11|23.19|21.09|23.21|21.11|23.19|21.09|0
1740497630000|2025-02-25 15:33:50|23.2|21.1|23.2|21.1|23.2|21.1|23.16|21.06|0
1740497640000|2025-02-25 15:34:00|23.17|21.07|23.17|21.07|23.17|21.07|23.17|21.07|0
1740497650000|2025-02-25 15:34:10|23.2|21.1|23.18|21.08|23.2|21.1|23.16|21.06|0
1740497660000|2025-02-25 15:34:20|23.16|21.06|23.14|21.04|23.16|21.06|23.14|21.04|0
1740497670000|2025-02-25 15:34:30|23.16|21.06|23.24|21.14|23.24|21.14|23.16|21.06|0
1740497680000|2025-02-25 15:34:40|23.19|21.09|23.2|21.1|23.2|21.1|23.14|21.04|0
1740497690000|2025-02-25 15:34:50|23.19|21.09|23.2|21.1|23.2|21.1|23.19|21.09|0
1740497700000|2025-02-25 15:35:00|23.19|21.09|23.08|20.98|23.19|21.09|23.08|20.98|0
1740497710000|2025-02-25 15:35:10|23.1|21|23.1|21|23.1|21|23.1|21|0
1740497720000|2025-02-25 15:35:20|23.04|20.94|23.01|20.91|23.04|20.94|22.95|20.85|0
1740497730000|2025-02-25 15:35:30|23.04|20.94|22.98|20.88|23.04|20.94|22.98|20.88|0
1740497740000|2025-02-25 15:35:40|22.92|20.82|22.98|20.88|22.98|20.88|22.92|20.82|0
1740497750000|2025-02-25 15:35:50|23|20.9|22.97|20.87|23|20.9|22.94|20.84|0
1740497760000|2025-02-25 15:36:00|22.94|20.84|23.04|20.94|23.04|20.94|22.94|20.84|0
1740497770000|2025-02-25 15:36:10|23.08|20.98|22.85|20.75|23.08|20.98|22.85|20.75|0
1740497780000|2025-02-25 15:36:20|22.87|20.77|22.87|20.77|22.87|20.77|22.87|20.77|0
1740497790000|2025-02-25 15:36:30|22.85|20.75|22.84|20.74|22.85|20.75|22.78|20.68|0
1740497800000|2025-02-25 15:36:40|22.81|20.71|22.75|20.65|22.81|20.71|22.75|20.65|0
1740497810000|2025-02-25 15:36:50|22.76|20.66|22.62|20.52|22.76|20.66|22.62|20.52|0
1740497820000|2025-02-25 15:37:00|22.73|20.63|22.64|20.54|22.73|20.63|22.64|20.54|0
1740497830000|2025-02-25 15:37:10|22.66|20.56|22.57|20.47|22.66|20.56|22.55|20.45|0
1740497840000|2025-02-25 15:37:20|22.54|20.44|22.54|20.44|22.54|20.44|22.54|20.44|0
1740497850000|2025-02-25 15:37:30|22.57|20.47|22.45|20.35|22.57|20.47|22.45|20.35|0
1740497860000|2025-02-25 15:37:40|22.53|20.43|22.51|20.41|22.55|20.45|22.51|20.41|0
1740497870000|2025-02-25 15:37:50|22.55|20.45|22.57|20.47|22.57|20.47|22.55|20.45|0
1740497880000|2025-02-25 15:38:00|22.52|20.42|22.59|20.49|22.59|20.49|22.52|20.42|0
1740497890000|2025-02-25 15:38:10|22.69|20.59|22.55|20.45|22.69|20.59|22.55|20.45|0
1740497900000|2025-02-25 15:38:20|22.64|20.54|22.64|20.54|22.64|20.54|22.64|20.54|0
1740497910000|2025-02-25 15:38:30|22.55|20.45|22.55|20.45|22.55|20.45|22.54|20.44|0
1740497920000|2025-02-25 15:38:40|22.41|20.31|22.39|20.29|22.41|20.31|22.39|20.29|0
1740497930000|2025-02-25 15:38:50|22.41|20.31|22.4|20.3|22.45|20.35|22.4|20.3|0
1740497940000|2025-02-25 15:39:00|22.45|20.35|22.44|20.34|22.49|20.39|22.44|20.34|0
1740497950000|2025-02-25 15:39:10|22.42|20.32|22.35|20.25|22.44|20.34|22.35|20.25|0
1740497960000|2025-02-25 15:39:20|22.39|20.29|22.36|20.26|22.39|20.29|22.36|20.26|0
1740497970000|2025-02-25 15:39:30|22.34|20.24|22.41|20.31|22.41|20.31|22.34|20.24|0
1740497980000|2025-02-25 15:39:40|22.34|20.24|22.37|20.27|22.37|20.27|22.34|20.24|0
1740497990000|2025-02-25 15:39:50|22.38|20.28|22.38|20.28|22.38|20.28|22.31|20.21|0
1740498000000|2025-02-25 15:40:00|22.32|20.22|22.27|20.17|22.38|20.28|22.27|20.17|0
1740498010000|2025-02-25 15:40:10|22.26|20.16|22.26|20.16|22.27|20.17|22.26|20.16|0
1740498020000|2025-02-25 15:40:20|22.28|20.18|22.38|20.28|22.38|20.28|22.26|20.16|0
1740498030000|2025-02-25 15:40:30|22.34|20.24|22.38|20.28|22.38|20.28|22.34|20.24|0
1740498040000|2025-02-25 15:40:40|22.4|20.3|22.29|20.19|22.4|20.3|22.29|20.19|0
1740498050000|2025-02-25 15:40:50|22.41|20.31|22.35|20.25|22.41|20.31|22.35|20.25|0
1740498060000|2025-02-25 15:41:00|22.41|20.31|22.4|20.3|22.44|20.34|22.4|20.3|0
1740498070000|2025-02-25 15:41:10|22.44|20.34|22.52|20.42|22.52|20.42|22.44|20.34|0
1740498080000|2025-02-25 15:41:20|22.49|20.39|22.49|20.39|22.52|20.42|22.49|20.39|0
1740498090000|2025-02-25 15:41:30|22.52|20.42|22.42|20.32|22.52|20.42|22.42|20.32|0
1740498100000|2025-02-25 15:41:40|22.5|20.4|22.42|20.32|22.5|20.4|22.42|20.32|0
1740498110000|2025-02-25 15:41:50|22.44|20.34|22.44|20.34|22.44|20.34|22.41|20.31|0
1740498120000|2025-02-25 15:42:00|22.38|20.28|22.34|20.24|22.38|20.28|22.34|20.24|0
1740498130000|2025-02-25 15:42:10|22.44|20.34|22.32|20.22|22.44|20.34|22.32|20.22|0
1740498140000|2025-02-25 15:42:20|22.4|20.3|22.17|20.07|22.4|20.3|22.17|20.07|0
1740498150000|2025-02-25 15:42:30|22.25|20.15|22.25|20.15|22.25|20.15|22.25|20.15|0
1740498170000|2025-02-25 15:42:50|22.24|20.14|22.24|20.14|22.24|20.14|22.24|20.14|0
1740498180000|2025-02-25 15:43:00|22.21|20.11|22.24|20.14|22.24|20.14|22.21|20.11|0
1740498190000|2025-02-25 15:43:10|22.03|19.93|22|19.9|22.03|19.93|22|19.9|0
1740498200000|2025-02-25 15:43:20|21.99|19.89|21.99|19.89|21.99|19.89|21.99|19.89|0
1740498210000|2025-02-25 15:43:30|22|19.9|21.85|19.75|22|19.9|21.85|19.75|0
1740498220000|2025-02-25 15:43:40|21.95|19.85|21.89|19.79|21.95|19.85|21.86|19.76|0
1740498230000|2025-02-25 15:43:50|21.86|19.76|21.82|19.72|21.86|19.76|21.82|19.72|0
1740498240000|2025-02-25 15:44:00|21.87|19.77|21.84|19.74|21.87|19.77|21.84|19.74|0
1740498250000|2025-02-25 15:44:10|21.87|19.77|21.92|19.82|21.94|19.84|21.87|19.77|0
1740498260000|2025-02-25 15:44:20|21.94|19.84|22.09|19.99|22.11|20.01|21.94|19.84|0
1740498270000|2025-02-25 15:44:30|22.11|20.01|22.02|19.92|22.11|20.01|22.02|19.92|0
1740498280000|2025-02-25 15:44:40|22.12|20.02|22.08|19.98|22.12|20.02|22.05|19.95|0
1740498290000|2025-02-25 15:44:50|22.1|20|22.08|19.98|22.1|20|22.08|19.98|0
1740498300000|2025-02-25 15:45:00|22|19.9|21.93|19.83|22.02|19.92|21.93|19.83|0
1740498310000|2025-02-25 15:45:10|21.96|19.86|22.1|20|22.1|20|21.96|19.86|0
1740498320000|2025-02-25 15:45:20|22.06|19.96|22.06|19.96|22.06|19.96|22.06|19.96|0
1740498330000|2025-02-25 15:45:30|21.95|19.85|21.89|19.79|22.06|19.96|21.89|19.79|0
1740498340000|2025-02-25 15:45:40|21.9|19.8|21.9|19.8|21.9|19.8|21.9|19.8|0
1740498350000|2025-02-25 15:45:50|21.91|19.81|21.92|19.82|21.92|19.82|21.91|19.81|0
1740498360000|2025-02-25 15:46:00|21.96|19.86|21.94|19.84|21.96|19.86|21.9|19.8|0
1740498370000|2025-02-25 15:46:10|21.88|19.78|21.94|19.84|21.94|19.84|21.88|19.78|0
1740498380000|2025-02-25 15:46:20|21.98|19.88|21.91|19.81|21.98|19.88|21.91|19.81|0
1740498390000|2025-02-25 15:46:30|22.09|19.99|22.08|19.98|22.09|19.99|22.08|19.98|0
1740498400000|2025-02-25 15:46:40|22.11|20.01|22.16|20.06|22.16|20.06|22.09|19.99|0
1740498410000|2025-02-25 15:46:50|22.13|20.03|22.22|20.12|22.22|20.12|22.13|20.03|0
1740498420000|2025-02-25 15:47:00|22.2|20.1|22.21|20.11|22.24|20.14|22.2|20.1|0
1740498430000|2025-02-25 15:47:10|22.24|20.14|22.31|20.21|22.31|20.21|22.24|20.14|0
1740498440000|2025-02-25 15:47:20|22.37|20.27|22.4|20.3|22.4|20.3|22.31|20.21|0
1740498450000|2025-02-25 15:47:30|22.45|20.35|22.39|20.29|22.45|20.35|22.39|20.29|0
1740498460000|2025-02-25 15:47:40|22.29|20.19|22.32|20.22|22.32|20.22|22.27|20.17|0
1740498470000|2025-02-25 15:47:50|22.3|20.2|22.28|20.18|22.3|20.2|22.24|20.14|0
1740498480000|2025-02-25 15:48:00|22.2|20.1|22.19|20.09|22.2|20.1|22.19|20.09|0
1740498490000|2025-02-25 15:48:10|22.2|20.1|22.14|20.04|22.2|20.1|22.14|20.04|0
1740498500000|2025-02-25 15:48:20|22.12|20.02|22.18|20.08|22.18|20.08|22.12|20.02|0
1740498510000|2025-02-25 15:48:30|22.12|20.02|22.25|20.15|22.25|20.15|22.12|20.02|0
1740498520000|2025-02-25 15:48:40|22.24|20.14|22.28|20.18|22.28|20.18|22.24|20.14|0
1740498530000|2025-02-25 15:48:50|22.33|20.23|22.29|20.19|22.33|20.23|22.28|20.18|0
1740498540000|2025-02-25 15:49:00|22.26|20.16|22.29|20.19|22.29|20.19|22.26|20.16|0
1740498550000|2025-02-25 15:49:10|22.13|20.03|22.13|20.03|22.13|20.03|22.07|19.97|0
1740498560000|2025-02-25 15:49:20|22.05|19.95|22.05|19.95|22.05|19.95|22.04|19.94|0
1740498570000|2025-02-25 15:49:30|22.08|19.98|22.07|19.97|22.09|19.99|22.07|19.97|0
1740498580000|2025-02-25 15:49:40|22.03|19.93|22.03|19.93|22.03|19.93|22.03|19.93|0
1740498590000|2025-02-25 15:49:50|22.07|19.97|22.12|20.02|22.12|20.02|22.07|19.97|0
1740498600000|2025-02-25 15:50:00|22.06|19.96|22.04|19.94|22.06|19.96|22.04|19.94|0
1740498610000|2025-02-25 15:50:10|22.12|20.02|21.99|19.89|22.12|20.02|21.99|19.89|0
1740498620000|2025-02-25 15:50:20|22.01|19.91|22.01|19.91|22.01|19.91|22.01|19.91|0
1740498630000|2025-02-25 15:50:30|21.9|19.8|21.88|19.78|21.9|19.8|21.88|19.78|0
1740498640000|2025-02-25 15:50:40|21.97|19.87|21.98|19.88|21.98|19.88|21.97|19.87|0
1740498650000|2025-02-25 15:50:50|21.96|19.86|21.95|19.85|21.97|19.87|21.95|19.85|0
1740498660000|2025-02-25 15:51:00|21.97|19.87|21.87|19.77|21.97|19.87|21.87|19.77|0
1740498670000|2025-02-25 15:51:10|21.89|19.79|21.88|19.78|21.89|19.79|21.87|19.77|0
1740498680000|2025-02-25 15:51:20|21.89|19.79|21.88|19.78|21.89|19.79|21.88|19.78|0
1740498690000|2025-02-25 15:51:30|21.8|19.7|21.73|19.63|21.8|19.7|21.73|19.63|0
1740498700000|2025-02-25 15:51:40|21.8|19.7|21.64|19.54|21.8|19.7|21.64|19.54|0
1740498710000|2025-02-25 15:51:50|21.67|19.57|21.59|19.49|21.67|19.57|21.59|19.49|0
1740498720000|2025-02-25 15:52:00|21.58|19.48|21.52|19.42|21.58|19.48|21.52|19.42|0
1740498730000|2025-02-25 15:52:10|21.58|19.48|21.5|19.4|21.58|19.48|21.5|19.4|0
1740498740000|2025-02-25 15:52:20|21.54|19.44|21.54|19.44|21.54|19.44|21.54|19.44|0
1740498750000|2025-02-25 15:52:30|21.5|19.4|21.51|19.41|21.55|19.45|21.5|19.4|0
1740498760000|2025-02-25 15:52:40|21.39|19.29|21.42|19.32|21.42|19.32|21.39|19.29|0
1740498770000|2025-02-25 15:52:50|21.39|19.29|21.43|19.33|21.43|19.33|21.39|19.29|0
1740498780000|2025-02-25 15:53:00|21.42|19.32|21.47|19.37|21.47|19.37|21.42|19.32|0
1740498790000|2025-02-25 15:53:10|21.42|19.32|21.42|19.32|21.47|19.37|21.42|19.32|0
1740498800000|2025-02-25 15:53:20|21.4|19.3|21.45|19.35|21.45|19.35|21.4|19.3|0
1740498810000|2025-02-25 15:53:30|21.44|19.34|21.45|19.35|21.45|19.35|21.44|19.34|0
1740498820000|2025-02-25 15:53:40|21.37|19.27|21.37|19.27|21.37|19.27|21.37|19.27|0
1740498830000|2025-02-25 15:53:50|21.33|19.23|21.37|19.27|21.37|19.27|21.33|19.23|0
1740498840000|2025-02-25 15:54:00|21.36|19.26|21.44|19.34|21.44|19.34|21.36|19.26|0
1740498850000|2025-02-25 15:54:10|21.32|19.22|21.4|19.3|21.4|19.3|21.32|19.22|0
1740498860000|2025-02-25 15:54:20|21.37|19.27|21.37|19.27|21.37|19.27|21.37|19.27|0
1740498870000|2025-02-25 15:54:30|21.4|19.3|21.4|19.3|21.43|19.33|21.4|19.3|0
1740498880000|2025-02-25 15:54:40|21.42|19.32|21.44|19.34|21.44|19.34|21.42|19.32|0
1740498890000|2025-02-25 15:54:50|21.42|19.32|21.37|19.27|21.42|19.32|21.37|19.27|0
1740498900000|2025-02-25 15:55:00|21.4|19.3|21.42|19.32|21.42|19.32|21.39|19.29|0
1740498910000|2025-02-25 15:55:10|21.39|19.29|21.4|19.3|21.4|19.3|21.39|19.29|0
1740498920000|2025-02-25 15:55:20|21.35|19.25|21.33|19.23|21.38|19.28|21.33|19.23|0
1740498940000|2025-02-25 15:55:40|21.38|19.28|21.36|19.26|21.38|19.28|21.33|19.23|0
1740498950000|2025-02-25 15:55:50|21.35|19.25|21.38|19.28|21.4|19.3|21.35|19.25|0
1740498960000|2025-02-25 15:56:00|21.33|19.23|21.33|19.23|21.38|19.28|21.33|19.23|0
1740498970000|2025-02-25 15:56:10|21.38|19.28|21.37|19.27|21.38|19.28|21.33|19.23|0
1740498980000|2025-02-25 15:56:20|21.39|19.29|21.37|19.27|21.39|19.29|21.37|19.27|0
1740498990000|2025-02-25 15:56:30|21.36|19.26|21.3|19.2|21.36|19.26|21.3|19.2|0
1740499000000|2025-02-25 15:56:40|21.36|19.26|21.32|19.22|21.36|19.26|21.3|19.2|0
1740499010000|2025-02-25 15:56:50|21.3|19.2|21.35|19.25|21.38|19.28|21.3|19.2|0
1740499020000|2025-02-25 15:57:00|21.38|19.28|21.46|19.36|21.46|19.36|21.38|19.28|0
1740499030000|2025-02-25 15:57:10|21.4|19.3|21.45|19.35|21.51|19.41|21.4|19.3|0
1740499040000|2025-02-25 15:57:20|21.56|19.46|21.57|19.47|21.57|19.47|21.5|19.4|0
1740499050000|2025-02-25 15:57:30|21.5|19.4|21.48|19.38|21.51|19.41|21.48|19.38|0
1740499060000|2025-02-25 15:57:40|21.44|19.34|21.41|19.31|21.48|19.38|21.41|19.31|0
1740499070000|2025-02-25 15:57:50|21.42|19.32|21.41|19.31|21.42|19.32|21.41|19.31|0
1740499080000|2025-02-25 15:58:00|21.4|19.3|21.38|19.28|21.4|19.3|21.38|19.28|0
1740499090000|2025-02-25 15:58:10|21.42|19.32|21.47|19.37|21.47|19.37|21.38|19.28|0
1740499100000|2025-02-25 15:58:20|21.49|19.39|21.47|19.37|21.49|19.39|21.47|19.37|0
1740499110000|2025-02-25 15:58:30|21.48|19.38|21.48|19.38|21.5|19.4|21.48|19.38|0
1740499120000|2025-02-25 15:58:40|21.55|19.45|21.55|19.45|21.55|19.45|21.53|19.43|0
1740499130000|2025-02-25 15:58:50|21.54|19.44|21.55|19.45|21.55|19.45|21.54|19.44|0
1740499140000|2025-02-25 15:59:00|21.54|19.44|21.61|19.51|21.61|19.51|21.53|19.43|0
1740499150000|2025-02-25 15:59:10|21.64|19.54|21.7|19.6|21.73|19.63|21.64|19.54|0
1740499160000|2025-02-25 15:59:20|21.73|19.63|21.77|19.67|21.77|19.67|21.73|19.63|0
1740499170000|2025-02-25 15:59:30|21.91|19.81|21.9|19.8|21.91|19.81|21.76|19.66|0
1740499180000|2025-02-25 15:59:40|21.86|19.76|22.01|19.91|22.01|19.91|21.86|19.76|0
1740499190000|2025-02-25 15:59:50|21.98|19.88|21.98|19.88|21.98|19.88|21.98|19.88|0
1740499200000|2025-02-25 16:00:00|22.06|19.96|21.98|19.88|22.06|19.96|21.98|19.88|0
1740499210000|2025-02-25 16:00:10|22.18|20.08|22.14|20.04|22.18|20.08|22.14|20.04|0
1740499220000|2025-02-25 16:00:20|22.18|20.08|22.25|20.15|22.25|20.15|22.15|20.05|0
1740499230000|2025-02-25 16:00:30|22.15|20.05|22.33|20.23|22.33|20.23|22.15|20.05|0
1740499240000|2025-02-25 16:00:40|22.34|20.24|22.33|20.23|22.34|20.24|22.33|20.23|0
1740499250000|2025-02-25 16:00:50|22.35|20.25|22.35|20.25|22.35|20.25|22.33|20.23|0
1740499260000|2025-02-25 16:01:00|22.38|20.28|22.38|20.28|22.38|20.28|22.29|20.19|0
1740499270000|2025-02-25 16:01:10|22.36|20.26|22.34|20.24|22.36|20.26|22.34|20.24|0
1740499280000|2025-02-25 16:01:20|22.36|20.26|22.36|20.26|22.36|20.26|22.32|20.22|0
1740499290000|2025-02-25 16:01:30|22.32|20.22|22.38|20.28|22.38|20.28|22.32|20.22|0
1740499300000|2025-02-25 16:01:40|22.36|20.26|22.43|20.33|22.43|20.33|22.36|20.26|0
1740499310000|2025-02-25 16:01:50|22.42|20.32|22.41|20.31|22.43|20.33|22.41|20.31|0
1740499320000|2025-02-25 16:02:00|22.39|20.29|22.41|20.31|22.41|20.31|22.39|20.29|0
1740499330000|2025-02-25 16:02:10|22.45|20.35|22.43|20.33|22.46|20.36|22.43|20.33|0
1740499340000|2025-02-25 16:02:20|22.42|20.32|22.45|20.35|22.47|20.37|22.42|20.32|0
1740499350000|2025-02-25 16:02:30|22.53|20.43|22.59|20.49|22.59|20.49|22.53|20.43|0
1740499360000|2025-02-25 16:02:40|22.55|20.45|22.53|20.43|22.55|20.45|22.53|20.43|0
1740499370000|2025-02-25 16:02:50|22.59|20.49|22.52|20.42|22.59|20.49|22.52|20.42|0
1740499380000|2025-02-25 16:03:00|22.48|20.38|22.52|20.42|22.52|20.42|22.48|20.38|0
1740499390000|2025-02-25 16:03:10|22.54|20.44|22.52|20.42|22.54|20.44|22.52|20.42|0
1740499400000|2025-02-25 16:03:20|22.53|20.43|22.65|20.55|22.65|20.55|22.53|20.43|0
1740499410000|2025-02-25 16:03:30|22.67|20.57|22.72|20.62|22.72|20.62|22.66|20.56|0
1740499420000|2025-02-25 16:03:40|22.73|20.63|22.81|20.71|22.81|20.71|22.72|20.62|0
1740499430000|2025-02-25 16:03:50|22.76|20.66|22.72|20.62|22.76|20.66|22.72|20.62|0
1740499440000|2025-02-25 16:04:00|22.64|20.54|22.64|20.54|22.64|20.54|22.64|20.54|0
1740499450000|2025-02-25 16:04:10|22.63|20.53|22.7|20.6|22.7|20.6|22.63|20.53|0
1740499460000|2025-02-25 16:04:20|22.71|20.61|22.71|20.61|22.71|20.61|22.71|20.61|0
1740499470000|2025-02-25 16:04:30|22.7|20.6|22.71|20.61|22.71|20.61|22.68|20.58|0
1740499480000|2025-02-25 16:04:40|22.69|20.59|22.66|20.56|22.72|20.62|22.66|20.56|0
1740499490000|2025-02-25 16:04:50|22.72|20.62|22.61|20.51|22.72|20.62|22.61|20.51|0
1740499500000|2025-02-25 16:05:00|22.56|20.46|22.56|20.46|22.56|20.46|22.56|20.46|0
1740499510000|2025-02-25 16:05:10|22.68|20.58|22.62|20.52|22.68|20.58|22.62|20.52|0
1740499520000|2025-02-25 16:05:20|22.68|20.58|22.63|20.53|22.69|20.59|22.63|20.53|0
1740499530000|2025-02-25 16:05:30|22.71|20.61|22.71|20.61|22.71|20.61|22.71|20.61|0
1740499540000|2025-02-25 16:05:40|22.66|20.56|22.74|20.64|22.74|20.64|22.66|20.56|0
1740499550000|2025-02-25 16:05:50|22.69|20.59|22.64|20.54|22.69|20.59|22.64|20.54|0
1740499560000|2025-02-25 16:06:00|22.6|20.5|22.64|20.54|22.64|20.54|22.6|20.5|0
1740499570000|2025-02-25 16:06:10|22.55|20.45|22.55|20.45|22.55|20.45|22.55|20.45|0
1740499580000|2025-02-25 16:06:20|22.58|20.48|22.58|20.48|22.58|20.48|22.58|20.48|0
1740499590000|2025-02-25 16:06:30|22.55|20.45|22.55|20.45|22.55|20.45|22.55|20.45|0
1740499600000|2025-02-25 16:06:40|22.6|20.5|22.61|20.51|22.61|20.51|22.54|20.44|0
1740499610000|2025-02-25 16:06:50|22.54|20.44|22.44|20.34|22.54|20.44|22.44|20.34|0
1740499620000|2025-02-25 16:07:00|22.47|20.37|22.48|20.38|22.5|20.4|22.47|20.37|0
1740499630000|2025-02-25 16:07:10|22.5|20.4|22.41|20.31|22.5|20.4|22.41|20.31|0
1740499640000|2025-02-25 16:07:20|22.31|20.21|22.31|20.21|22.41|20.31|22.31|20.21|0
1740499650000|2025-02-25 16:07:30|22.37|20.27|22.36|20.26|22.37|20.27|22.3|20.2|0
1740499660000|2025-02-25 16:07:40|22.35|20.25|22.35|20.25|22.35|20.25|22.33|20.23|0
1740499670000|2025-02-25 16:07:50|22.27|20.17|22.26|20.16|22.27|20.17|22.26|20.16|0
1740499680000|2025-02-25 16:08:00|22.27|20.17|22.29|20.19|22.34|20.24|22.27|20.17|0
1740499690000|2025-02-25 16:08:10|22.34|20.24|22.32|20.22|22.34|20.24|22.32|20.22|0
1740499700000|2025-02-25 16:08:20|22.26|20.16|22.26|20.16|22.26|20.16|22.26|20.16|0
1740499710000|2025-02-25 16:08:30|22.22|20.12|22.17|20.07|22.22|20.12|22.17|20.07|0
1740499720000|2025-02-25 16:08:40|22.22|20.12|22.36|20.26|22.36|20.26|22.22|20.12|0
1740499730000|2025-02-25 16:08:50|22.34|20.24|22.3|20.2|22.34|20.24|22.3|20.2|0
1740499740000|2025-02-25 16:09:00|22.39|20.29|22.43|20.33|22.43|20.33|22.39|20.29|0
1740499750000|2025-02-25 16:09:10|22.32|20.22|22.3|20.2|22.32|20.22|22.3|20.2|0
1740499760000|2025-02-25 16:09:20|22.26|20.16|22.31|20.21|22.31|20.21|22.26|20.16|0
1740499770000|2025-02-25 16:09:30|22.28|20.18|22.21|20.11|22.32|20.22|22.21|20.11|0
1740499780000|2025-02-25 16:09:40|22.35|20.25|22.35|20.25|22.35|20.25|22.35|20.25|0
1740499790000|2025-02-25 16:09:50|22.33|20.23|22.19|20.09|22.33|20.23|22.19|20.09|0
1740499800000|2025-02-25 16:10:00|22.18|20.08|22.23|20.13|22.24|20.14|22.18|20.08|0
1740499810000|2025-02-25 16:10:10|22.24|20.14|22.18|20.08|22.24|20.14|22.18|20.08|0
1740499820000|2025-02-25 16:10:20|22.25|20.15|22.25|20.15|22.25|20.15|22.25|20.15|0
1740499830000|2025-02-25 16:10:30|22.28|20.18|22.28|20.18|22.31|20.21|22.28|20.18|0
1740499840000|2025-02-25 16:10:40|22.25|20.15|22.25|20.15|22.25|20.15|22.25|20.15|0
1740499850000|2025-02-25 16:10:50|22.19|20.09|22.18|20.08|22.19|20.09|22.18|20.08|0
1740499860000|2025-02-25 16:11:00|22.19|20.09|22.19|20.09|22.21|20.11|22.19|20.09|0
1740499870000|2025-02-25 16:11:10|22.21|20.11|21.95|19.85|22.21|20.11|21.95|19.85|0
1740499880000|2025-02-25 16:11:20|22|19.9|22.04|19.94|22.07|19.97|22|19.9|0
1740499890000|2025-02-25 16:11:30|22.07|19.97|22.13|20.03|22.13|20.03|22.07|19.97|0
1740499900000|2025-02-25 16:11:40|22.11|20.01|22.14|20.04|22.14|20.04|22.06|19.96|0
1740499910000|2025-02-25 16:11:50|22.09|19.99|22.11|20.01|22.11|20.01|22.09|19.99|0
1740499920000|2025-02-25 16:12:00|22.09|19.99|22.17|20.07|22.17|20.07|22.09|19.99|0
1740499930000|2025-02-25 16:12:10|22.11|20.01|22.07|19.97|22.11|20.01|22.03|19.93|0
1740499940000|2025-02-25 16:12:20|21.77|20.27|21.89|19.79|21.89|20.27|21.63|19.75|0
1740499950000|2025-02-25 16:12:30|21.59|20.09|21.7|20.2|21.7|20.2|21.59|20.09|0
1740499960000|2025-02-25 16:12:40|21.72|20.22|21.66|20.16|21.72|20.22|21.66|20.16|0
1740499970000|2025-02-25 16:12:50|21.7|20.2|21.7|20.2|21.7|20.2|21.7|20.2|0
1740499980000|2025-02-25 16:13:00|21.65|20.15|21.61|20.11|21.66|20.16|21.61|20.11|0
1740499990000|2025-02-25 16:13:10|21.7|20.2|21.68|20.18|21.7|20.2|21.68|20.18|0
1740500000000|2025-02-25 16:13:20|21.7|20.2|21.72|20.22|21.72|20.22|21.69|20.19|0
1740500010000|2025-02-25 16:13:30|21.67|20.17|21.69|20.19|21.71|20.21|21.67|20.17|0
1740500020000|2025-02-25 16:13:40|21.71|20.21|21.71|20.21|21.72|20.22|21.71|20.21|0
1740500030000|2025-02-25 16:13:50|21.72|20.22|21.71|20.21|21.72|20.22|21.71|20.21|0
1740500040000|2025-02-25 16:14:00|21.7|20.2|21.67|20.17|21.71|20.21|21.67|20.17|0
1740500050000|2025-02-25 16:14:10|21.68|20.18|21.7|20.2|21.7|20.2|21.68|20.18|0
1740500060000|2025-02-25 16:14:20|21.71|20.21|21.73|20.23|21.73|20.23|21.71|20.21|0
1740500080000|2025-02-25 16:14:40|21.7|20.2|21.7|20.2|21.7|20.2|21.67|20.17|0
1740500090000|2025-02-25 16:14:50|21.67|20.17|21.69|20.19|21.69|20.19|21.67|20.17|0
1740500100000|2025-02-25 16:15:00|21.66|20.16|21.71|20.21|21.71|20.21|21.66|20.16|0
1740500110000|2025-02-25 16:15:10|21.66|20.16|21.69|20.19|21.69|20.19|21.66|20.16|0
1740500120000|2025-02-25 16:15:20|21.62|20.12|21.66|20.16|21.66|20.16|21.62|20.12|0
1740500130000|2025-02-25 16:15:30|21.69|20.19|21.73|20.23|21.73|20.23|21.66|20.16|0
1740500140000|2025-02-25 16:15:40|21.65|20.15|21.72|20.22|21.76|20.26|21.65|20.15|0
1740500150000|2025-02-25 16:15:50|21.66|20.16|21.61|20.11|21.66|20.16|21.61|20.11|0
1740500160000|2025-02-25 16:16:00|21.72|20.22|21.77|20.27|21.78|20.28|21.72|20.22|0
1740500170000|2025-02-25 16:16:10|21.78|20.28|21.85|20.35|21.85|20.35|21.78|20.28|0
1740500180000|2025-02-25 16:16:20|21.86|20.36|21.78|20.28|21.86|20.36|21.78|20.28|0
1740500190000|2025-02-25 16:16:30|21.81|20.31|21.82|20.32|21.82|20.32|21.81|20.31|0
1740500200000|2025-02-25 16:16:40|21.83|20.33|21.82|20.32|21.83|20.33|21.82|20.32|0
1740500210000|2025-02-25 16:16:50|21.88|20.38|21.88|20.38|21.9|20.4|21.88|20.38|0
1740500220000|2025-02-25 16:17:00|21.89|20.39|21.9|20.4|21.9|20.4|21.85|20.35|0
1740500230000|2025-02-25 16:17:10|21.85|20.35|21.85|20.35|21.91|20.41|21.85|20.35|0
1740500240000|2025-02-25 16:17:20|21.87|20.37|21.87|20.37|21.87|20.37|21.84|20.34|0
1740500250000|2025-02-25 16:17:30|21.83|20.33|21.83|20.33|21.83|20.33|21.8|20.3|0
1740500260000|2025-02-25 16:17:40|21.8|20.3|21.93|20.43|21.94|20.44|21.8|20.3|0
1740500270000|2025-02-25 16:17:50|21.94|20.44|21.86|20.36|21.94|20.44|21.86|20.36|0
1740500280000|2025-02-25 16:18:00|21.9|20.4|21.97|20.47|21.97|20.47|21.9|20.4|0
1740500290000|2025-02-25 16:18:10|21.9|20.4|21.99|20.49|21.99|20.49|21.9|20.4|0
1740500300000|2025-02-25 16:18:20|22|20.5|21.99|20.49|22|20.5|21.99|20.49|0
1740500310000|2025-02-25 16:18:30|21.97|20.47|21.95|20.45|22|20.5|21.95|20.45|0
1740500320000|2025-02-25 16:18:40|21.94|20.44|21.94|20.44|21.94|20.44|21.94|20.44|0
1740500330000|2025-02-25 16:18:50|21.88|20.38|21.88|20.38|21.88|20.38|21.88|20.38|0
1740500340000|2025-02-25 16:19:00|21.87|20.37|21.93|20.43|21.93|20.43|21.86|20.36|0
1740500350000|2025-02-25 16:19:10|21.94|20.44|21.88|20.38|21.95|20.45|21.88|20.38|0
1740500360000|2025-02-25 16:19:20|21.85|20.35|21.85|20.35|21.85|20.35|21.85|20.35|0
1740500370000|2025-02-25 16:19:30|21.88|20.38|21.82|20.32|21.88|20.38|21.82|20.32|0
1740500380000|2025-02-25 16:19:40|21.83|20.33|21.8|20.3|21.83|20.33|21.8|20.3|0
1740500390000|2025-02-25 16:19:50|21.91|20.41|21.87|20.37|21.91|20.41|21.87|20.37|0
1740500400000|2025-02-25 16:20:00|21.91|20.41|21.88|20.38|21.91|20.41|21.88|20.38|0
1740500410000|2025-02-25 16:20:10|21.93|20.43|21.88|20.38|21.93|20.43|21.88|20.38|0
1740500420000|2025-02-25 16:20:20|21.81|20.31|21.93|20.43|21.94|20.44|21.81|20.31|0
1740500430000|2025-02-25 16:20:30|21.94|20.44|22.01|20.51|22.01|20.51|21.94|20.44|0
1740500440000|2025-02-25 16:20:40|21.95|20.45|21.88|20.38|21.95|20.45|21.84|20.34|0
1740500450000|2025-02-25 16:20:50|21.85|20.35|21.81|20.31|21.85|20.35|21.81|20.31|0
1740500460000|2025-02-25 16:21:00|21.92|20.42|21.93|20.43|21.93|20.43|21.92|20.42|0
1740500470000|2025-02-25 16:21:10|21.86|20.36|21.88|20.38|21.93|20.43|21.86|20.36|0
1740500480000|2025-02-25 16:21:20|21.8|20.3|21.89|20.39|21.89|20.39|21.8|20.3|0
1740500490000|2025-02-25 16:21:30|21.87|20.37|21.89|20.39|21.89|20.39|21.87|20.37|0
1740500500000|2025-02-25 16:21:40|21.85|20.35|21.85|20.35|21.87|20.37|21.85|20.35|0
1740500510000|2025-02-25 16:21:50|21.86|20.36|21.88|20.38|21.89|20.39|21.86|20.36|0
1740500520000|2025-02-25 16:22:00|21.91|20.41|21.97|20.47|21.97|20.47|21.91|20.41|0
1740500530000|2025-02-25 16:22:10|21.91|20.41|21.91|20.41|21.91|20.41|21.91|20.41|0
1740500540000|2025-02-25 16:22:20|21.88|20.38|21.89|20.39|21.94|20.44|21.88|20.38|0
1740500550000|2025-02-25 16:22:30|21.88|20.38|21.88|20.38|21.88|20.38|21.88|20.38|0
1740500560000|2025-02-25 16:22:40|21.93|20.43|21.96|20.46|21.96|20.46|21.93|20.43|0
1740500570000|2025-02-25 16:22:50|21.98|20.48|22.09|20.59|22.09|20.59|21.98|20.48|0
1740500580000|2025-02-25 16:23:00|22.06|20.56|22.09|20.59|22.09|20.59|22.06|20.56|0
1740500590000|2025-02-25 16:23:10|22.06|20.56|22.08|20.58|22.08|20.58|22.06|20.56|0
1740500600000|2025-02-25 16:23:20|22.06|20.56|22.1|20.6|22.15|20.65|22.06|20.56|0
1740500610000|2025-02-25 16:23:30|22.16|20.66|22.19|20.69|22.19|20.69|22.16|20.66|0
1740500620000|2025-02-25 16:23:40|22.16|20.66|22.15|20.65|22.16|20.66|22.15|20.65|0
1740500630000|2025-02-25 16:23:50|22.18|20.68|22.19|20.69|22.19|20.69|22.18|20.68|0
1740500640000|2025-02-25 16:24:00|22.17|20.67|22.16|20.66|22.17|20.67|22.16|20.66|0
1740500650000|2025-02-25 16:24:10|22.18|20.68|22.06|20.56|22.18|20.68|22.04|20.54|0
1740500660000|2025-02-25 16:24:20|22.07|20.57|22.02|20.52|22.08|20.58|22.02|20.52|0
1740500670000|2025-02-25 16:24:30|22.03|20.53|22.05|20.55|22.05|20.55|21.97|20.47|0
1740500680000|2025-02-25 16:24:40|21.91|20.41|21.98|20.48|21.98|20.48|21.91|20.41|0
1740500690000|2025-02-25 16:24:50|21.93|20.43|21.98|20.48|21.99|20.49|21.93|20.43|0
1740500700000|2025-02-25 16:25:00|21.94|20.44|21.93|20.43|21.94|20.44|21.93|20.43|0
1740500720000|2025-02-25 16:25:20|22.05|20.55|22.05|20.55|22.05|20.55|21.99|20.49|0
1740500730000|2025-02-25 16:25:30|22.02|20.52|21.96|20.46|22.02|20.52|21.96|20.46|0
1740500740000|2025-02-25 16:25:40|22.03|20.53|22.02|20.52|22.06|20.56|22.02|20.52|0
1740500750000|2025-02-25 16:25:50|22.06|20.56|22.06|20.56|22.06|20.56|22.06|20.56|0
1740500760000|2025-02-25 16:26:00|22.07|20.57|22.05|20.55|22.07|20.57|22.05|20.55|0
1740500770000|2025-02-25 16:26:10|22.1|20.6|22.1|20.6|22.1|20.6|22.1|20.6|0
1740500780000|2025-02-25 16:26:20|22.11|20.61|22.11|20.61|22.11|20.61|22.11|20.61|0
1740500790000|2025-02-25 16:26:30|22.16|20.66|22.26|20.76|22.26|20.76|22.11|20.61|0
1740500800000|2025-02-25 16:26:40|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1740500810000|2025-02-25 16:26:50|22.28|20.78|22.28|20.78|22.29|20.79|22.28|20.78|0
1740500820000|2025-02-25 16:27:00|22.26|20.76|22.28|20.78|22.28|20.78|22.26|20.76|0
1740500830000|2025-02-25 16:27:10|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1740500840000|2025-02-25 16:27:20|22.35|20.85|22.38|20.88|22.38|20.88|22.35|20.85|0
1740500850000|2025-02-25 16:27:30|22.35|20.85|22.44|20.94|22.46|20.96|22.35|20.85|0
1740500860000|2025-02-25 16:27:40|22.46|20.96|22.5|21|22.5|21|22.46|20.96|0
1740500870000|2025-02-25 16:27:50|22.46|20.96|22.49|20.99|22.49|20.99|22.45|20.95|0
1740500880000|2025-02-25 16:28:00|22.45|20.95|22.41|20.91|22.45|20.95|22.41|20.91|0
1740500890000|2025-02-25 16:28:10|22.45|20.95|22.41|20.91|22.45|20.95|22.41|20.91|0
1740500900000|2025-02-25 16:28:20|22.4|20.9|22.43|20.93|22.43|20.93|22.4|20.9|0
1740500910000|2025-02-25 16:28:30|22.44|20.94|22.47|20.97|22.47|20.97|22.43|20.93|0
1740500920000|2025-02-25 16:28:40|22.44|20.94|22.45|20.95|22.45|20.95|22.42|20.92|0
1740500930000|2025-02-25 16:28:50|22.47|20.97|22.49|20.99|22.49|20.99|22.47|20.97|0
1740500940000|2025-02-25 16:29:00|22.47|20.97|22.39|20.89|22.47|20.97|22.39|20.89|0
1740500950000|2025-02-25 16:29:10|22.45|20.95|22.46|20.96|22.46|20.96|22.37|20.87|0
1740500960000|2025-02-25 16:29:20|22.37|20.87|22.38|20.88|22.48|20.98|22.37|20.87|0
1740500970000|2025-02-25 16:29:30|22.48|20.98|22.36|20.86|22.48|20.98|22.36|20.86|0
1740500980000|2025-02-25 16:29:40|22.43|20.93|22.43|20.93|22.43|20.93|22.43|20.93|0
1740500990000|2025-02-25 16:29:50|22.44|20.94|22.44|20.94|22.44|20.94|22.44|20.94|0
1740501000000|2025-02-25 16:30:00|22.46|20.96|22.45|20.95|22.46|20.96|22.38|20.88|0
1740501010000|2025-02-25 16:30:10|22.4|20.9|22.47|20.97|22.47|20.97|22.4|20.9|0
1740501020000|2025-02-25 16:30:20|22.51|21.01|22.52|21.02|22.52|21.02|22.47|20.97|0
1740501030000|2025-02-25 16:30:30|22.48|20.98|22.52|21.02|22.52|21.02|22.48|20.98|0
1740501040000|2025-02-25 16:30:40|22.55|21.05|22.59|21.09|22.61|21.11|22.55|21.05|0
1740501050000|2025-02-25 16:30:50|22.66|21.16|22.67|21.17|22.67|21.17|22.66|21.16|0
1740501060000|2025-02-25 16:31:00|22.66|21.16|22.71|21.21|22.71|21.21|22.66|21.16|0
1740501070000|2025-02-25 16:31:10|22.7|21.2|22.83|21.33|22.83|21.33|22.7|21.2|0
1740501080000|2025-02-25 16:31:20|22.86|21.36|22.84|21.34|22.86|21.36|22.84|21.34|0
1740501090000|2025-02-25 16:31:30|22.86|21.36|22.9|21.4|22.94|21.44|22.86|21.36|0
1740501100000|2025-02-25 16:31:40|22.87|21.37|22.93|21.43|22.93|21.43|22.87|21.37|0
1740501110000|2025-02-25 16:31:50|22.96|21.46|22.96|21.46|22.96|21.46|22.96|21.46|0
1740501120000|2025-02-25 16:32:00|22.98|21.48|22.94|21.44|23.07|21.57|22.94|21.44|0
1740501130000|2025-02-25 16:32:10|23.03|21.53|23.03|21.53|23.04|21.54|23.03|21.53|0
1740501140000|2025-02-25 16:32:20|23.12|21.62|23.1|21.6|23.12|21.62|23.1|21.6|0
1740501150000|2025-02-25 16:32:30|23.14|21.64|23.11|21.61|23.14|21.64|23.07|21.57|0
1740501160000|2025-02-25 16:32:40|23.07|21.57|23.05|21.55|23.12|21.62|23.05|21.55|0
1740501170000|2025-02-25 16:32:50|23.2|21.7|23.26|21.76|23.26|21.76|23.2|21.7|0
1740501180000|2025-02-25 16:33:00|23.2|21.7|23.22|21.72|23.22|21.72|23.2|21.7|0
1740501190000|2025-02-25 16:33:10|23.2|21.7|23.24|21.74|23.24|21.74|23.2|21.7|0
1740501200000|2025-02-25 16:33:20|23.26|21.76|23.27|21.77|23.27|21.77|23.26|21.76|0
1740501210000|2025-02-25 16:33:30|23.36|21.86|23.33|21.83|23.36|21.86|23.27|21.77|0
1740501220000|2025-02-25 16:33:40|23.32|21.82|23.33|21.83|23.33|21.83|23.32|21.82|0
1740501230000|2025-02-25 16:33:50|23.24|21.74|23.24|21.74|23.24|21.74|23.24|21.74|0
1740501240000|2025-02-25 16:34:00|23.22|21.72|23.17|21.67|23.22|21.72|23.15|21.65|0
1740501250000|2025-02-25 16:34:10|23.15|21.65|23.12|21.62|23.15|21.65|23.12|21.62|0
1740501260000|2025-02-25 16:34:20|23.14|21.64|23.16|21.66|23.16|21.66|23.14|21.64|0
1740501270000|2025-02-25 16:34:30|23.08|21.58|23.04|21.54|23.08|21.58|23.04|21.54|0
1740501280000|2025-02-25 16:34:40|22.9|21.4|22.88|21.38|22.99|21.49|22.88|21.38|0
1740501290000|2025-02-25 16:34:50|22.72|21.22|22.77|21.27|22.77|21.27|22.72|21.22|0
1740501300000|2025-02-25 16:35:00|22.74|21.24|22.71|21.21|22.75|21.25|22.71|21.21|0
1740501310000|2025-02-25 16:35:10|22.75|21.25|22.79|21.29|22.79|21.29|22.75|21.25|0
1740501320000|2025-02-25 16:35:20|22.81|21.31|22.82|21.32|22.85|21.35|22.79|21.29|0
1740501330000|2025-02-25 16:35:30|22.8|21.3|22.84|21.34|22.87|21.37|22.8|21.3|0
1740501340000|2025-02-25 16:35:40|22.83|21.33|22.86|21.36|22.86|21.36|22.83|21.33|0
1740501350000|2025-02-25 16:35:50|22.89|21.39|22.82|21.32|22.89|21.39|22.82|21.32|0
1740501360000|2025-02-25 16:36:00|22.79|21.29|22.82|21.32|22.82|21.32|22.79|21.29|0
1740501370000|2025-02-25 16:36:10|22.75|21.25|22.76|21.26|22.76|21.26|22.75|21.25|0
1740501380000|2025-02-25 16:36:20|22.75|21.25|22.64|21.14|22.75|21.25|22.56|21.06|0
1740501390000|2025-02-25 16:36:30|22.6|21.1|22.59|21.09|22.6|21.1|22.59|21.09|0
1740501400000|2025-02-25 16:36:40|22.6|21.1|22.65|21.15|22.65|21.15|22.6|21.1|0
1740501410000|2025-02-25 16:36:50|22.68|21.18|22.6|21.1|22.68|21.18|22.6|21.1|0
1740501420000|2025-02-25 16:37:00|22.68|21.18|22.56|21.06|22.68|21.18|22.54|21.04|0
1740501430000|2025-02-25 16:37:10|22.46|20.96|22.46|20.96|22.48|20.98|22.46|20.96|0
1740501440000|2025-02-25 16:37:20|22.48|20.98|22.37|20.87|22.48|20.98|22.37|20.87|0
1740501450000|2025-02-25 16:37:30|22.42|20.92|22.49|20.99|22.49|20.99|22.37|20.87|0
1740501460000|2025-02-25 16:37:40|22.41|20.91|22.49|20.99|22.49|20.99|22.41|20.91|0
1740501470000|2025-02-25 16:37:50|22.43|20.93|22.43|20.93|22.51|21.01|22.43|20.93|0
1740501480000|2025-02-25 16:38:00|22.41|20.91|22.43|20.93|22.43|20.93|22.41|20.91|0
1740501490000|2025-02-25 16:38:10|22.39|20.89|22.39|20.89|22.41|20.91|22.39|20.89|0
1740501500000|2025-02-25 16:38:20|22.41|20.91|22.38|20.88|22.41|20.91|22.38|20.88|0
1740501510000|2025-02-25 16:38:30|22.37|20.87|22.35|20.85|22.37|20.87|22.35|20.85|0
1740501520000|2025-02-25 16:38:40|22.41|20.91|22.33|20.83|22.41|20.91|22.33|20.83|0
1740501530000|2025-02-25 16:38:50|22.38|20.88|22.41|20.91|22.41|20.91|22.37|20.87|0
1740501540000|2025-02-25 16:39:00|22.37|20.87|22.34|20.84|22.37|20.87|22.34|20.84|0
1740501550000|2025-02-25 16:39:10|22.31|20.81|22.31|20.81|22.33|20.83|22.29|20.79|0
1740501560000|2025-02-25 16:39:20|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1740501570000|2025-02-25 16:39:30|22.25|20.75|22.29|20.79|22.29|20.79|22.25|20.75|0
1740501580000|2025-02-25 16:39:40|22.23|20.73|22.23|20.73|22.26|20.76|22.23|20.73|0
1740501590000|2025-02-25 16:39:50|22.25|20.75|22.23|20.73|22.25|20.75|22.23|20.73|0
1740501600000|2025-02-25 16:40:00|22.25|20.75|22.2|20.7|22.27|20.77|22.2|20.7|0
1740501610000|2025-02-25 16:40:10|22.26|20.76|22.26|20.76|22.26|20.76|22.2|20.7|0
1740501620000|2025-02-25 16:40:20|22.2|20.7|22.32|20.82|22.32|20.82|22.2|20.7|0
1740501630000|2025-02-25 16:40:30|22.35|20.85|22.33|20.83|22.35|20.85|22.33|20.83|0
1740501640000|2025-02-25 16:40:40|22.35|20.85|22.32|20.82|22.35|20.85|22.32|20.82|0
1740501650000|2025-02-25 16:40:50|22.33|20.83|22.28|20.78|22.33|20.83|22.28|20.78|0
1740501660000|2025-02-25 16:41:00|22.33|20.83|22.37|20.87|22.37|20.87|22.33|20.83|0
1740501670000|2025-02-25 16:41:10|22.33|20.83|22.29|20.79|22.33|20.83|22.29|20.79|0
1740501680000|2025-02-25 16:41:20|22.34|20.84|22.31|20.81|22.39|20.89|22.29|20.79|0
1740501690000|2025-02-25 16:41:30|22.39|20.89|22.28|20.78|22.39|20.89|22.28|20.78|0
1740501700000|2025-02-25 16:41:40|22.32|20.82|22.37|20.87|22.37|20.87|22.28|20.78|0
1740501710000|2025-02-25 16:41:50|22.38|20.88|22.42|20.92|22.42|20.92|22.38|20.88|0
1740501720000|2025-02-25 16:42:00|22.38|20.88|22.41|20.91|22.42|20.92|22.38|20.88|0
1740501730000|2025-02-25 16:42:10|22.37|20.87|22.4|20.9|22.41|20.91|22.37|20.87|0
1740501740000|2025-02-25 16:42:20|22.41|20.91|22.41|20.91|22.41|20.91|22.41|20.91|0
1740501750000|2025-02-25 16:42:30|22.5|21|22.5|21|22.5|21|22.5|21|0
1740501760000|2025-02-25 16:42:40|22.51|21.01|22.47|20.97|22.51|21.01|22.47|20.97|0
1740501770000|2025-02-25 16:42:50|22.46|20.96|22.47|20.97|22.47|20.97|22.46|20.96|0
1740501780000|2025-02-25 16:43:00|22.45|20.95|22.45|20.95|22.45|20.95|22.45|20.95|0
1740501790000|2025-02-25 16:43:10|22.46|20.96|22.5|21|22.5|21|22.46|20.96|0
1740501800000|2025-02-25 16:43:20|22.54|21.04|22.53|21.03|22.54|21.04|22.53|21.03|0
1740501810000|2025-02-25 16:43:30|22.52|21.02|22.55|21.05|22.55|21.05|22.52|21.02|0
1740501820000|2025-02-25 16:43:40|22.53|21.03|22.53|21.03|22.56|21.06|22.53|21.03|0
1740501830000|2025-02-25 16:43:50|22.54|21.04|22.55|21.05|22.55|21.05|22.48|20.98|0
1740501840000|2025-02-25 16:44:00|22.48|20.98|22.48|20.98|22.48|20.98|22.48|20.98|0
1740501850000|2025-02-25 16:44:10|22.41|20.91|22.43|20.93|22.43|20.93|22.38|20.88|0
1740501860000|2025-02-25 16:44:20|22.38|20.88|22.36|20.86|22.43|20.93|22.36|20.86|0
1740501870000|2025-02-25 16:44:30|22.42|20.92|22.32|20.82|22.42|20.92|22.32|20.82|0
1740501880000|2025-02-25 16:44:40|22.35|20.85|22.4|20.9|22.4|20.9|22.32|20.82|0
1740501890000|2025-02-25 16:44:50|22.36|20.86|22.37|20.87|22.38|20.88|22.36|20.86|0
1740501900000|2025-02-25 16:45:00|22.33|20.83|22.33|20.83|22.33|20.83|22.33|20.83|0
1740501910000|2025-02-25 16:45:10|22.31|20.81|22.3|20.8|22.31|20.81|22.28|20.78|0
1740501920000|2025-02-25 16:45:20|22.36|20.86|22.35|20.85|22.36|20.86|22.32|20.82|0
1740501930000|2025-02-25 16:45:30|22.31|20.81|22.36|20.86|22.39|20.89|22.31|20.81|0
1740501940000|2025-02-25 16:45:40|22.44|20.94|22.44|20.94|22.44|20.94|22.38|20.88|0
1740501950000|2025-02-25 16:45:50|22.36|20.86|22.36|20.86|22.4|20.9|22.36|20.86|0
1740501960000|2025-02-25 16:46:00|22.32|20.82|22.27|20.77|22.32|20.82|22.27|20.77|0
1740501970000|2025-02-25 16:46:10|22.32|20.82|22.27|20.77|22.32|20.82|22.25|20.75|0
1740501980000|2025-02-25 16:46:20|22.25|20.75|22.26|20.76|22.27|20.77|22.25|20.75|0
1740501990000|2025-02-25 16:46:30|22.27|20.77|22.21|20.71|22.27|20.77|22.21|20.71|0
1740502000000|2025-02-25 16:46:40|22.24|20.74|22.29|20.79|22.29|20.79|22.24|20.74|0
1740502010000|2025-02-25 16:46:50|22.25|20.75|22.21|20.71|22.25|20.75|22.2|20.7|0
1740502020000|2025-02-25 16:47:00|22.23|20.73|22.17|20.67|22.23|20.73|22.17|20.67|0
1740502030000|2025-02-25 16:47:10|22.2|20.7|22.15|20.65|22.2|20.7|22.15|20.65|0
1740502040000|2025-02-25 16:47:20|22.17|20.67|22.13|20.63|22.17|20.67|22.13|20.63|0
1740502050000|2025-02-25 16:47:30|22.15|20.65|22.23|20.73|22.23|20.73|22.13|20.63|0
1740502060000|2025-02-25 16:47:40|22.07|20.57|22.13|20.63|22.17|20.67|22.07|20.57|0
1740502070000|2025-02-25 16:47:50|22.17|20.67|22.1|20.6|22.17|20.67|22.08|20.58|0
1740502080000|2025-02-25 16:48:00|22.09|20.59|22.13|20.63|22.13|20.63|22.09|20.59|0
1740502090000|2025-02-25 16:48:10|22.1|20.6|22.08|20.58|22.11|20.61|22.08|20.58|0
1740502100000|2025-02-25 16:48:20|22.05|20.55|22.03|20.53|22.05|20.55|22.03|20.53|0
1740502110000|2025-02-25 16:48:30|22.02|20.52|22.07|20.57|22.08|20.58|22.02|20.52|0
1740502120000|2025-02-25 16:48:40|22.04|20.54|21.95|20.45|22.04|20.54|21.95|20.45|0
1740502130000|2025-02-25 16:48:50|21.96|20.46|21.96|20.46|21.99|20.49|21.96|20.46|0
1740502140000|2025-02-25 16:49:00|21.98|20.48|21.94|20.44|22|20.5|21.94|20.44|0
1740502150000|2025-02-25 16:49:10|21.9|20.4|21.86|20.36|21.9|20.4|21.86|20.36|0
1740502160000|2025-02-25 16:49:20|21.8|20.3|21.78|20.28|21.8|20.3|21.78|20.28|0
1740502170000|2025-02-25 16:49:30|21.79|20.29|21.77|20.27|21.79|20.29|21.77|20.27|0
1740502180000|2025-02-25 16:49:40|21.73|20.23|21.7|20.2|21.78|20.28|21.7|20.2|0
1740502190000|2025-02-25 16:49:50|21.68|20.18|21.65|20.15|21.68|20.18|21.65|20.15|0
1740502200000|2025-02-25 16:50:00|21.66|20.16|21.67|20.17|21.67|20.17|21.59|20.09|0
1740502210000|2025-02-25 16:50:10|21.61|20.11|21.6|20.1|21.61|20.11|21.57|20.07|0
1740502220000|2025-02-25 16:50:20|21.57|20.07|21.56|20.06|21.6|20.1|21.56|20.06|0
1740502230000|2025-02-25 16:50:30|21.6|20.1|21.61|20.11|21.61|20.11|21.6|20.1|0
1740502240000|2025-02-25 16:50:40|21.62|20.12|21.59|20.09|21.64|20.14|21.59|20.09|0
1740502250000|2025-02-25 16:50:50|21.61|20.11|21.48|19.98|21.61|20.11|21.48|19.98|0
1740502260000|2025-02-25 16:51:00|21.51|20.01|21.5|20|21.51|20.01|21.48|19.98|0
1740502270000|2025-02-25 16:51:10|21.43|19.93|21.4|19.9|21.43|19.93|21.4|19.9|0
1740502280000|2025-02-25 16:51:20|21.41|19.91|21.46|19.96|21.46|19.96|21.41|19.91|0
1740502290000|2025-02-25 16:51:30|21.47|19.97|21.47|19.97|21.47|19.97|21.47|19.97|0
1740502300000|2025-02-25 16:51:40|21.48|19.98|21.42|19.92|21.48|19.98|21.4|19.9|0
1740502310000|2025-02-25 16:51:50|21.4|19.9|21.39|19.89|21.43|19.93|21.39|19.89|0
1740502320000|2025-02-25 16:52:00|21.43|19.93|21.5|20|21.5|20|21.42|19.92|0
1740502330000|2025-02-25 16:52:10|21.42|19.92|21.49|19.99|21.51|20.01|21.42|19.92|0
1740502340000|2025-02-25 16:52:20|21.51|20.01|21.47|19.97|21.51|20.01|21.47|19.97|0
1740502350000|2025-02-25 16:52:30|21.52|20.02|21.45|19.95|21.52|20.02|21.45|19.95|0
1740502360000|2025-02-25 16:52:40|21.52|20.02|21.49|19.99|21.52|20.02|21.46|19.96|0
1740502370000|2025-02-25 16:52:50|21.53|20.03|21.48|19.98|21.53|20.03|21.48|19.98|0
1740502380000|2025-02-25 16:53:00|21.51|20.01|21.51|20.01|21.51|20.01|21.49|19.99|0
1740502390000|2025-02-25 16:53:10|21.49|19.99|21.5|20|21.52|20.02|21.49|19.99|0
1740502400000|2025-02-25 16:53:20|21.51|20.01|21.48|19.98|21.51|20.01|21.48|19.98|0
1740502410000|2025-02-25 16:53:30|21.47|19.97|21.47|19.97|21.48|19.98|21.47|19.97|0
1740502420000|2025-02-25 16:53:40|21.5|20|21.5|20|21.5|20|21.5|20|0
1740502430000|2025-02-25 16:53:50|21.54|20.04|21.54|20.04|21.54|20.04|21.54|20.04|0
1740502440000|2025-02-25 16:54:00|21.51|20.01|21.51|20.01|21.51|20.01|21.51|20.01|0
1740502450000|2025-02-25 16:54:10|21.5|20|21.51|20.01|21.51|20.01|21.5|20|0
1740502460000|2025-02-25 16:54:20|21.5|20|21.51|20.01|21.51|20.01|21.49|19.99|0
1740502470000|2025-02-25 16:54:30|21.5|20|21.48|19.98|21.5|20|21.48|19.98|0
1740502480000|2025-02-25 16:54:40|21.5|20|21.51|20.01|21.51|20.01|21.5|20|0
1740502490000|2025-02-25 16:54:50|21.46|19.96|21.48|19.98|21.48|19.98|21.46|19.96|0
1740502500000|2025-02-25 16:55:00|21.45|19.95|21.45|19.95|21.45|19.95|21.39|19.89|0
1740502510000|2025-02-25 16:55:10|21.44|19.94|21.45|19.95|21.45|19.95|21.44|19.94|0
1740502520000|2025-02-25 16:55:20|21.44|19.94|21.49|19.99|21.49|19.99|21.44|19.94|0
1740502530000|2025-02-25 16:55:30|21.47|19.97|21.5|20|21.51|20.01|21.47|19.97|0
1740502540000|2025-02-25 16:55:40|21.51|20.01|21.54|20.04|21.54|20.04|21.5|20|0
1740502550000|2025-02-25 16:55:50|21.5|20|21.56|20.06|21.56|20.06|21.5|20|0
1740502560000|2025-02-25 16:56:00|21.58|20.08|21.55|20.05|21.58|20.08|21.55|20.05|0
1740502570000|2025-02-25 16:56:10|21.58|20.08|21.49|19.99|21.58|20.08|21.49|19.99|0
1740502580000|2025-02-25 16:56:20|21.53|20.03|21.39|19.89|21.53|20.03|21.39|19.89|0
1740502590000|2025-02-25 16:56:30|21.41|19.91|21.39|19.89|21.41|19.91|21.39|19.89|0
1740502600000|2025-02-25 16:56:40|21.37|19.87|21.34|19.84|21.37|19.87|21.34|19.84|0
1740502610000|2025-02-25 16:56:50|21.39|19.89|21.29|19.79|21.39|19.89|21.29|19.79|0
1740502620000|2025-02-25 16:57:00|21.34|19.84|21.27|19.77|21.34|19.84|21.27|19.77|0
1740502630000|2025-02-25 16:57:10|21.31|19.81|21.27|19.77|21.31|19.81|21.27|19.77|0
1740502640000|2025-02-25 16:57:20|21.23|19.73|21.28|19.78|21.28|19.78|21.23|19.73|0
1740502650000|2025-02-25 16:57:30|21.21|19.71|21.16|19.66|21.21|19.71|21.16|19.66|0
1740502660000|2025-02-25 16:57:40|21.21|19.71|20.85|19.35|21.21|19.71|20.85|19.35|0
1740502670000|2025-02-25 16:57:50|20.9|19.4|20.78|19.28|20.9|19.4|20.78|19.28|0
1740502680000|2025-02-25 16:58:00|20.76|19.26|20.85|19.35|20.85|19.35|20.76|19.26|0
1740502690000|2025-02-25 16:58:10|20.83|19.33|20.83|19.33|20.83|19.33|20.83|19.33|0
1740502700000|2025-02-25 16:58:20|20.91|19.41|20.89|19.39|20.91|19.41|20.89|19.39|0
1740502710000|2025-02-25 16:58:30|20.91|19.41|20.93|19.43|20.93|19.43|20.91|19.41|0
1740502720000|2025-02-25 16:58:40|20.91|19.41|21.04|19.54|21.04|19.54|20.91|19.41|0
1740502730000|2025-02-25 16:58:50|20.98|19.48|21.01|19.51|21.01|19.51|20.98|19.48|0
1740502740000|2025-02-25 16:59:00|21.04|19.54|21.06|19.56|21.08|19.58|21.04|19.54|0
1740502750000|2025-02-25 16:59:10|21.15|19.65|21.15|19.65|21.15|19.65|21.15|19.65|0
1740502760000|2025-02-25 16:59:20|21.11|19.61|21.09|19.59|21.15|19.65|21.09|19.59|0
1740502770000|2025-02-25 16:59:30|21.12|19.62|21.09|19.59|21.12|19.62|21.09|19.59|0
1740502780000|2025-02-25 16:59:40|21.02|19.52|21.02|19.52|21.02|19.52|21.01|19.51|0
1740502790000|2025-02-25 16:59:50|21.01|19.51|21.01|19.51|21.01|19.51|21.01|19.51|0
1740502800000|2025-02-25 17:00:00|21.02|19.52|21.03|19.53|21.03|19.53|21.02|19.52|0
1740502810000|2025-02-25 17:00:10|21.06|19.56|21.07|19.57|21.07|19.57|21.05|19.55|0
1740502820000|2025-02-25 17:00:20|21.05|19.55|21.03|19.53|21.05|19.55|21.03|19.53|0
1740502830000|2025-02-25 17:00:30|21.05|19.55|20.99|19.49|21.05|19.55|20.99|19.49|0
1740502840000|2025-02-25 17:00:40|21.02|19.52|21|19.5|21.02|19.52|21|19.5|0
1740502850000|2025-02-25 17:00:50|20.99|19.49|20.94|19.44|20.99|19.49|20.94|19.44|0
1740502860000|2025-02-25 17:01:00|20.96|19.46|20.96|19.46|20.96|19.46|20.96|19.46|0
1740502870000|2025-02-25 17:01:10|20.95|19.45|20.96|19.46|20.96|19.46|20.95|19.45|0
1740502880000|2025-02-25 17:01:20|21|19.5|20.98|19.48|21|19.5|20.98|19.48|0
1740502890000|2025-02-25 17:01:30|21.06|19.56|21.07|19.57|21.07|19.57|21.05|19.55|0
1740502900000|2025-02-25 17:01:40|21.09|19.59|21.09|19.59|21.09|19.59|21.09|19.59|0
1740502910000|2025-02-25 17:01:50|21.1|19.6|21.03|19.53|21.1|19.6|21.01|19.51|0
1740502920000|2025-02-25 17:02:00|21.04|19.54|20.93|19.43|21.05|19.55|20.93|19.43|0
1740502930000|2025-02-25 17:02:10|20.99|19.49|20.97|19.47|20.99|19.49|20.97|19.47|0
1740502940000|2025-02-25 17:02:20|20.95|19.45|21.02|19.52|21.03|19.53|20.95|19.45|0
1740502950000|2025-02-25 17:02:30|21|19.5|21.02|19.52|21.02|19.52|21|19.5|0
1740502960000|2025-02-25 17:02:40|20.99|19.49|20.99|19.49|21.03|19.53|20.99|19.49|0
1740502970000|2025-02-25 17:02:50|21.01|19.51|21.01|19.51|21.01|19.51|21.01|19.51|0
1740502980000|2025-02-25 17:03:00|21.06|19.56|21.06|19.56|21.06|19.56|21.01|19.51|0
1740502990000|2025-02-25 17:03:10|20.99|19.49|21.01|19.51|21.01|19.51|20.99|19.49|0
1740503000000|2025-02-25 17:03:20|20.95|19.45|20.94|19.44|20.99|19.49|20.94|19.44|0
1740503010000|2025-02-25 17:03:30|20.99|19.49|21|19.5|21|19.5|20.99|19.49|0
1740503020000|2025-02-25 17:03:40|21.02|19.52|21.06|19.56|21.06|19.56|21.02|19.52|0
1740503030000|2025-02-25 17:03:50|21.02|19.52|21.01|19.51|21.02|19.52|20.99|19.49|0
1740503040000|2025-02-25 17:04:00|21.03|19.53|21.04|19.54|21.06|19.56|21.03|19.53|0
1740503050000|2025-02-25 17:04:10|21.05|19.55|21.05|19.55|21.05|19.55|21.05|19.55|0
1740503060000|2025-02-25 17:04:20|21.03|19.53|21.07|19.57|21.07|19.57|21.03|19.53|0
1740503080000|2025-02-25 17:04:40|21.08|19.58|21.1|19.6|21.1|19.6|21.08|19.58|0
1740503090000|2025-02-25 17:04:50|21.06|19.56|21.06|19.56|21.1|19.6|21.06|19.56|0
1740503100000|2025-02-25 17:05:00|21.05|19.55|21.06|19.56|21.06|19.56|21.05|19.55|0
1740503110000|2025-02-25 17:05:10|21.02|19.52|21.02|19.52|21.03|19.53|21.02|19.52|0
1740503120000|2025-02-25 17:05:20|21.08|19.58|21.08|19.58|21.08|19.58|21.08|19.58|0
1740503130000|2025-02-25 17:05:30|21.1|19.6|21.11|19.61|21.11|19.61|21.09|19.59|0
1740503140000|2025-02-25 17:05:40|21.09|19.59|21.1|19.6|21.1|19.6|21.09|19.59|0
1740503150000|2025-02-25 17:05:50|21.09|19.59|21.1|19.6|21.1|19.6|21.09|19.59|0
1740503160000|2025-02-25 17:06:00|21.09|19.59|21.14|19.64|21.15|19.65|21.09|19.59|0
1740503170000|2025-02-25 17:06:10|21.15|19.65|21.16|19.66|21.16|19.66|21.15|19.65|0
1740503180000|2025-02-25 17:06:20|21.14|19.64|21.12|19.62|21.14|19.64|21.12|19.62|0
1740503190000|2025-02-25 17:06:30|21.14|19.64|21.12|19.62|21.14|19.64|21.12|19.62|0
1740503200000|2025-02-25 17:06:40|21.07|19.57|21.1|19.6|21.1|19.6|21.07|19.57|0
1740503210000|2025-02-25 17:06:50|21.15|19.65|21.14|19.64|21.15|19.65|21.14|19.64|0
1740503220000|2025-02-25 17:07:00|21.15|19.65|21.1|19.6|21.15|19.65|21.1|19.6|0
1740503230000|2025-02-25 17:07:10|21.12|19.62|21.12|19.62|21.14|19.64|21.12|19.62|0
1740503240000|2025-02-25 17:07:20|21.15|19.65|21.15|19.65|21.15|19.65|21.09|19.59|0
1740503250000|2025-02-25 17:07:30|21.07|19.57|21.11|19.61|21.11|19.61|21.07|19.57|0
1740503260000|2025-02-25 17:07:40|21.07|19.57|21.08|19.58|21.12|19.62|21.07|19.57|0
1740503270000|2025-02-25 17:07:50|21.12|19.62|21.08|19.58|21.12|19.62|21.08|19.58|0
1740503280000|2025-02-25 17:08:00|21.09|19.59|21.08|19.58|21.09|19.59|21.07|19.57|0
1740503290000|2025-02-25 17:08:10|21.06|19.56|21.07|19.57|21.07|19.57|21.05|19.55|0
1740503300000|2025-02-25 17:08:20|21.05|19.55|21.13|19.63|21.13|19.63|21.05|19.55|0
1740503310000|2025-02-25 17:08:30|21.16|19.66|21.13|19.63|21.16|19.66|21.13|19.63|0
1740503320000|2025-02-25 17:08:40|21.16|19.66|21.12|19.62|21.16|19.66|21.12|19.62|0
1740503330000|2025-02-25 17:08:50|21.15|19.65|21.15|19.65|21.15|19.65|21.15|19.65|0
1740503340000|2025-02-25 17:09:00|21.12|19.62|21.13|19.63|21.13|19.63|21.11|19.61|0
1740503360000|2025-02-25 17:09:20|21.11|19.61|21.15|19.65|21.15|19.65|21.11|19.61|0
1740503370000|2025-02-25 17:09:30|21.11|19.61|21.14|19.64|21.17|19.67|21.11|19.61|0
1740503380000|2025-02-25 17:09:40|21.17|19.67|21.1|19.6|21.17|19.67|21.1|19.6|0
1740503390000|2025-02-25 17:09:50|21.14|19.64|21.09|19.59|21.14|19.64|21.09|19.59|0
1740503400000|2025-02-25 17:10:00|21.11|19.61|21.02|19.52|21.11|19.61|21.02|19.52|0
1740503410000|2025-02-25 17:10:10|21.01|19.51|21.04|19.54|21.06|19.56|21.01|19.51|0
1740503420000|2025-02-25 17:10:20|21.06|19.56|21.05|19.55|21.06|19.56|21.02|19.52|0
1740503430000|2025-02-25 17:10:30|21.02|19.52|21.04|19.54|21.04|19.54|21.01|19.51|0
1740503440000|2025-02-25 17:10:40|20.98|19.48|20.96|19.46|21.04|19.54|20.96|19.46|0
1740503450000|2025-02-25 17:10:50|20.99|19.49|20.93|19.43|20.99|19.49|20.93|19.43|0
1740503460000|2025-02-25 17:11:00|20.96|19.46|21.01|19.51|21.01|19.51|20.96|19.46|0
1740503470000|2025-02-25 17:11:10|21.06|19.56|21.02|19.52|21.06|19.56|21.02|19.52|0
1740503480000|2025-02-25 17:11:20|20.99|19.49|21.03|19.53|21.03|19.53|20.97|19.47|0
1740503490000|2025-02-25 17:11:30|21.04|19.54|20.94|19.44|21.04|19.54|20.94|19.44|0
1740503500000|2025-02-25 17:11:40|20.92|19.42|20.98|19.48|20.99|19.49|20.92|19.42|0
1740503510000|2025-02-25 17:11:50|20.99|19.49|20.92|19.42|20.99|19.49|20.92|19.42|0
1740503520000|2025-02-25 17:12:00|20.96|19.46|20.89|19.39|20.96|19.46|20.89|19.39|0
1740503530000|2025-02-25 17:12:10|20.96|19.46|20.9|19.4|20.96|19.46|20.9|19.4|0
1740503540000|2025-02-25 17:12:20|20.94|19.44|20.96|19.46|20.96|19.46|20.94|19.44|0
1740503550000|2025-02-25 17:12:30|20.92|19.42|20.92|19.42|20.93|19.43|20.92|19.42|0
1740503560000|2025-02-25 17:12:40|20.94|19.44|20.94|19.44|20.95|19.45|20.94|19.44|0
1740503570000|2025-02-25 17:12:50|20.98|19.48|20.98|19.48|20.98|19.48|20.98|19.48|0
1740503580000|2025-02-25 17:13:00|20.99|19.49|21|19.5|21|19.5|20.99|19.49|0
1740503590000|2025-02-25 17:13:10|20.99|19.49|20.92|19.42|20.99|19.49|20.9|19.4|0
1740503600000|2025-02-25 17:13:20|20.86|19.36|20.96|19.46|20.96|19.46|20.86|19.36|0
1740503610000|2025-02-25 17:13:30|21.07|19.57|21.01|19.51|21.07|19.57|21.01|19.51|0
1740503620000|2025-02-25 17:13:40|21.02|19.52|21.01|19.51|21.02|19.52|21.01|19.51|0
1740503630000|2025-02-25 17:13:50|21.02|19.52|20.98|19.48|21.02|19.52|20.98|19.48|0
1740503640000|2025-02-25 17:14:00|20.97|19.47|20.95|19.45|20.98|19.48|20.95|19.45|0
1740503650000|2025-02-25 17:14:10|20.96|19.46|20.94|19.44|20.96|19.46|20.94|19.44|0
1740503660000|2025-02-25 17:14:20|20.98|19.48|21.02|19.52|21.02|19.52|20.98|19.48|0
1740503670000|2025-02-25 17:14:30|20.98|19.48|21.04|19.54|21.04|19.54|20.98|19.48|0
1740503680000|2025-02-25 17:14:40|21.03|19.53|21.06|19.56|21.06|19.56|21.03|19.53|0
1740503690000|2025-02-25 17:14:50|21.03|19.53|21.06|19.56|21.06|19.56|21.03|19.53|0
1740503700000|2025-02-25 17:15:00|21.04|19.54|21.05|19.55|21.05|19.55|21.04|19.54|0
1740503710000|2025-02-25 17:15:10|21.06|19.56|21.05|19.55|21.06|19.56|21.05|19.55|0
1740503720000|2025-02-25 17:15:20|21.07|19.57|21.07|19.57|21.07|19.57|21.07|19.57|0
1740503730000|2025-02-25 17:15:30|21.09|19.59|21.09|19.59|21.09|19.59|21.09|19.59|0
1740503740000|2025-02-25 17:15:40|21.01|19.51|21.02|19.52|21.03|19.53|21.01|19.51|0
1740503750000|2025-02-25 17:15:50|21.03|19.53|20.96|19.46|21.03|19.53|20.96|19.46|0
1740503760000|2025-02-25 17:16:00|21|19.5|20.96|19.46|21.07|19.57|20.96|19.46|0
1740503770000|2025-02-25 17:16:10|21.02|19.52|21.01|19.51|21.02|19.52|21.01|19.51|0
1740503780000|2025-02-25 17:16:20|21.05|19.55|21.04|19.54|21.05|19.55|20.98|19.48|0
1740503790000|2025-02-25 17:16:30|21.08|19.58|21.02|19.52|21.08|19.58|21.02|19.52|0
1740503800000|2025-02-25 17:16:40|21.04|19.54|20.94|19.44|21.06|19.56|20.94|19.44|0
1740503810000|2025-02-25 17:16:50|20.98|19.48|20.96|19.46|20.98|19.48|20.96|19.46|0
1740503820000|2025-02-25 17:17:00|20.92|19.42|21.02|19.52|21.02|19.52|20.92|19.42|0
1740503830000|2025-02-25 17:17:10|21.05|19.55|21.01|19.51|21.05|19.55|21.01|19.51|0
1740503840000|2025-02-25 17:17:20|20.96|19.46|20.97|19.47|20.97|19.47|20.96|19.46|0
1740503850000|2025-02-25 17:17:30|20.92|19.42|20.9|19.4|20.92|19.42|20.9|19.4|0
1740503860000|2025-02-25 17:17:40|20.91|19.41|20.94|19.44|20.94|19.44|20.91|19.41|0
1740503870000|2025-02-25 17:17:50|20.97|19.47|20.94|19.44|20.97|19.47|20.94|19.44|0
1740503880000|2025-02-25 17:18:00|20.97|19.47|20.88|19.38|20.97|19.47|20.88|19.38|0
1740503890000|2025-02-25 17:18:10|20.91|19.41|20.91|19.41|20.91|19.41|20.91|19.41|0
1740503900000|2025-02-25 17:18:20|21.03|19.53|21|19.5|21.11|19.61|21|19.5|0
1740503910000|2025-02-25 17:18:30|21.13|19.63|21.09|19.59|21.13|19.63|20.97|19.47|0
1740503920000|2025-02-25 17:18:40|21.04|19.54|21.06|19.56|21.06|19.56|21.04|19.54|0
1740503930000|2025-02-25 17:18:50|21.05|19.55|21.05|19.55|21.05|19.55|21.05|19.55|0
1740503940000|2025-02-25 17:19:00|21.08|19.58|21|19.5|21.08|19.58|21|19.5|0
1740503950000|2025-02-25 17:19:10|21.06|19.56|21.03|19.53|21.08|19.58|21.03|19.53|0
1740503960000|2025-02-25 17:19:20|21.05|19.55|21.12|19.62|21.12|19.62|21.05|19.55|0
1740503970000|2025-02-25 17:19:30|21.05|19.55|21.09|19.59|21.11|19.61|21.05|19.55|0
1740503980000|2025-02-25 17:19:40|21.11|19.61|21.09|19.59|21.11|19.61|21.09|19.59|0
1740503990000|2025-02-25 17:19:50|21.06|19.56|21.06|19.56|21.06|19.56|21.06|19.56|0
1740504000000|2025-02-25 17:20:00|21.09|19.59|21.05|19.55|21.09|19.59|21.05|19.55|0
1740504010000|2025-02-25 17:20:10|21.01|19.51|21.11|19.61|21.11|19.61|21.01|19.51|0
1740504020000|2025-02-25 17:20:20|21.1|19.6|21.05|19.55|21.11|19.61|21.05|19.55|0
1740504030000|2025-02-25 17:20:30|21.12|19.62|21.2|19.7|21.2|19.7|21.12|19.62|0
1740504040000|2025-02-25 17:20:40|21.18|19.68|21.19|19.69|21.19|19.69|21.16|19.66|0
1740504050000|2025-02-25 17:20:50|21.16|19.66|21.13|19.63|21.16|19.66|21.13|19.63|0
1740504060000|2025-02-25 17:21:00|21.16|19.66|21.13|19.63|21.17|19.67|21.13|19.63|0
1740504070000|2025-02-25 17:21:10|21.17|19.67|21.1|19.6|21.17|19.67|21.1|19.6|0
1740504080000|2025-02-25 17:21:20|21.14|19.64|21.28|19.78|21.28|19.78|21.14|19.64|0
1740504090000|2025-02-25 17:21:30|21.19|19.69|21.22|19.72|21.22|19.72|21.19|19.69|0
1740504100000|2025-02-25 17:21:40|21.32|19.82|21.3|19.8|21.32|19.82|21.3|19.8|0
1740504110000|2025-02-25 17:21:50|21.28|19.78|21.31|19.81|21.31|19.81|21.28|19.78|0
1740504120000|2025-02-25 17:22:00|21.27|19.77|21.29|19.79|21.29|19.79|21.27|19.77|0
1740504130000|2025-02-25 17:22:10|21.27|19.77|21.31|19.81|21.35|19.85|21.27|19.77|0
1740504140000|2025-02-25 17:22:20|21.38|19.88|21.36|19.86|21.38|19.88|21.36|19.86|0
1740504150000|2025-02-25 17:22:30|21.4|19.9|21.39|19.89|21.4|19.9|21.39|19.89|0
1740504160000|2025-02-25 17:22:40|21.38|19.88|21.46|19.96|21.46|19.96|21.37|19.87|0
1740504170000|2025-02-25 17:22:50|21.38|19.88|21.37|19.87|21.38|19.88|21.37|19.87|0
1740504180000|2025-02-25 17:23:00|21.45|19.95|21.43|19.93|21.45|19.95|21.43|19.93|0
1740504190000|2025-02-25 17:23:10|21.45|19.95|21.41|19.91|21.45|19.95|21.41|19.91|0
1740504200000|2025-02-25 17:23:20|21.42|19.92|21.42|19.92|21.42|19.92|21.4|19.9|0
1740504210000|2025-02-25 17:23:30|21.35|19.85|21.33|19.83|21.35|19.85|21.33|19.83|0
1740504220000|2025-02-25 17:23:40|21.31|19.81|21.37|19.87|21.37|19.87|21.31|19.81|0
1740504230000|2025-02-25 17:23:50|21.31|19.81|21.3|19.8|21.31|19.81|21.23|19.73|0
1740504240000|2025-02-25 17:24:00|21.23|19.73|21.25|19.75|21.25|19.75|21.23|19.73|0
1740504250000|2025-02-25 17:24:10|21.23|19.73|21.16|19.66|21.23|19.73|21.16|19.66|0
1740504260000|2025-02-25 17:24:20|21.21|19.71|21.09|19.59|21.21|19.71|21.09|19.59|0
1740504270000|2025-02-25 17:24:30|21.14|19.64|21.14|19.64|21.14|19.64|21.14|19.64|0
1740504280000|2025-02-25 17:24:40|21.17|19.67|21.13|19.63|21.17|19.67|21.13|19.63|0
1740504290000|2025-02-25 17:24:50|21.08|19.58|21.02|19.52|21.08|19.58|21.02|19.52|0
1740504300000|2025-02-25 17:25:00|21.08|19.58|21.07|19.57|21.12|19.62|21.07|19.57|0
1740504310000|2025-02-25 17:25:10|21.11|19.61|21.14|19.64|21.15|19.65|21.11|19.61|0
1740504320000|2025-02-25 17:25:20|21.09|19.59|21.09|19.59|21.09|19.59|21.09|19.59|0
1740504330000|2025-02-25 17:25:30|21.08|19.58|21.1|19.6|21.1|19.6|21.08|19.58|0
1740504340000|2025-02-25 17:25:40|21.12|19.62|21.09|19.59|21.12|19.62|21.09|19.59|0
1740504350000|2025-02-25 17:25:50|21|19.5|21.08|19.58|21.08|19.58|21|19.5|0
1740504360000|2025-02-25 17:26:00|20.96|19.46|21.01|19.51|21.01|19.51|20.96|19.46|0
1740504370000|2025-02-25 17:26:10|20.96|19.46|21.05|19.55|21.07|19.57|20.96|19.46|0
1740504380000|2025-02-25 17:26:20|21.07|19.57|21.03|19.53|21.07|19.57|20.99|19.49|0
1740504390000|2025-02-25 17:26:30|20.99|19.49|21.02|19.52|21.06|19.56|20.99|19.49|0
1740504400000|2025-02-25 17:26:40|21.06|19.56|21.01|19.51|21.06|19.56|21.01|19.51|0
1740504410000|2025-02-25 17:26:50|21.02|19.52|21.02|19.52|21.02|19.52|21.02|19.52|0
1740504420000|2025-02-25 17:27:00|21.03|19.53|21|19.5|21.03|19.53|21|19.5|0
1740504430000|2025-02-25 17:27:10|21.03|19.53|21.01|19.51|21.03|19.53|21.01|19.51|0
1740504440000|2025-02-25 17:27:20|20.99|19.49|20.98|19.48|20.99|19.49|20.98|19.48|0
1740504460000|2025-02-25 17:27:40|20.94|19.44|20.94|19.44|20.97|19.47|20.94|19.44|0
1740504470000|2025-02-25 17:27:50|20.95|19.45|21|19.5|21|19.5|20.95|19.45|0
1740504480000|2025-02-25 17:28:00|20.95|19.45|20.99|19.49|20.99|19.49|20.95|19.45|0
1740504490000|2025-02-25 17:28:10|20.91|19.41|20.91|19.41|20.91|19.41|20.91|19.41|0
1740504500000|2025-02-25 17:28:20|20.93|19.43|20.9|19.4|20.93|19.43|20.9|19.4|0
1740504510000|2025-02-25 17:28:30|20.89|19.39|20.89|19.39|20.89|19.39|20.89|19.39|0
1740504520000|2025-02-25 17:28:40|20.85|19.35|20.85|19.35|20.89|19.39|20.82|19.32|0
1740504530000|2025-02-25 17:28:50|20.82|19.32|20.81|19.31|20.82|19.32|20.81|19.31|0
1740504540000|2025-02-25 17:29:00|20.85|19.35|20.81|19.31|20.85|19.35|20.81|19.31|0
1740504550000|2025-02-25 17:29:10|20.84|19.34|20.75|19.25|20.84|19.34|20.75|19.25|0
1740504560000|2025-02-25 17:29:20|20.84|19.34|20.72|19.22|20.84|19.34|20.72|19.22|0
1740504570000|2025-02-25 17:29:30|20.8|19.3|20.75|19.25|20.8|19.3|20.69|19.19|0
1740504580000|2025-02-25 17:29:40|20.77|19.27|20.71|19.21|20.77|19.27|20.71|19.21|0
1740504590000|2025-02-25 17:29:50|20.75|19.25|20.67|19.17|20.75|19.25|20.67|19.17|0
1740504600000|2025-02-25 17:30:00|20.7|19.2|20.65|19.15|20.7|19.2|20.65|19.15|0
1740504610000|2025-02-25 17:30:10|20.72|19.22|20.73|19.23|20.73|19.23|20.72|19.22|0
1740504620000|2025-02-25 17:30:20|20.72|19.22|20.71|19.21|20.72|19.22|20.7|19.2|0
1740504630000|2025-02-25 17:30:30|20.65|19.15|20.62|19.12|20.65|19.15|20.62|19.12|0
1740504640000|2025-02-25 17:30:40|20.63|19.13|20.65|19.15|20.65|19.15|20.58|19.08|0
1740504650000|2025-02-25 17:30:50|20.66|19.16|20.69|19.19|20.69|19.19|20.66|19.16|0
1740504660000|2025-02-25 17:31:00|20.68|19.18|20.69|19.19|20.69|19.19|20.68|19.18|0
1740504670000|2025-02-25 17:31:10|20.72|19.22|20.73|19.23|20.73|19.23|20.72|19.22|0
1740504680000|2025-02-25 17:31:20|20.72|19.22|20.64|19.14|20.72|19.22|20.62|19.12|0
1740504690000|2025-02-25 17:31:30|20.62|19.12|20.62|19.12|20.65|19.15|20.62|19.12|0
1740504700000|2025-02-25 17:31:40|20.65|19.15|20.59|19.09|20.65|19.15|20.59|19.09|0
1740504710000|2025-02-25 17:31:50|20.64|19.14|20.64|19.14|20.64|19.14|20.64|19.14|0
1740504720000|2025-02-25 17:32:00|20.62|19.12|20.65|19.15|20.65|19.15|20.62|19.12|0
1740504730000|2025-02-25 17:32:10|20.6|19.1|20.57|19.07|20.6|19.1|20.57|19.07|0
1740504740000|2025-02-25 17:32:20|20.6|19.1|20.57|19.07|20.6|19.1|20.57|19.07|0
1740504750000|2025-02-25 17:32:30|20.55|19.05|20.58|19.08|20.6|19.1|20.55|19.05|0
1740504760000|2025-02-25 17:32:40|20.6|19.1|20.6|19.1|20.6|19.1|20.6|19.1|0
1740504770000|2025-02-25 17:32:50|20.56|19.06|20.6|19.1|20.6|19.1|20.56|19.06|0
1740504780000|2025-02-25 17:33:00|20.56|19.06|20.61|19.11|20.61|19.11|20.56|19.06|0
1740504790000|2025-02-25 17:33:10|20.53|19.03|20.56|19.06|20.61|19.11|20.53|19.03|0
1740504800000|2025-02-25 17:33:20|20.52|19.02|20.61|19.11|20.61|19.11|20.52|19.02|0
1740504810000|2025-02-25 17:33:30|20.53|19.03|20.63|19.13|20.63|19.13|20.53|19.03|0
1740504820000|2025-02-25 17:33:40|20.62|19.12|20.53|19.03|20.63|19.13|20.53|19.03|0
1740504830000|2025-02-25 17:33:50|20.56|19.06|20.55|19.05|20.56|19.06|20.55|19.05|0
1740504840000|2025-02-25 17:34:00|20.54|19.04|20.55|19.05|20.55|19.05|20.54|19.04|0
1740504850000|2025-02-25 17:34:10|20.5|19|20.51|19.01|20.51|19.01|20.5|19|0
1740504860000|2025-02-25 17:34:20|20.52|19.02|20.52|19.02|20.54|19.04|20.52|19.02|0
1740504870000|2025-02-25 17:34:30|20.54|19.04|20.54|19.04|20.54|19.04|20.54|19.04|0
1740504880000|2025-02-25 17:34:40|20.55|19.05|20.55|19.05|20.55|19.05|20.46|18.96|0
1740504890000|2025-02-25 17:34:50|20.57|19.07|20.51|19.01|20.6|19.1|20.51|19.01|0
1740504900000|2025-02-25 17:35:00|20.56|19.06|20.55|19.05|20.56|19.06|20.55|19.05|0
1740504910000|2025-02-25 17:35:10|20.59|19.09|20.62|19.12|20.62|19.12|20.59|19.09|0
1740504920000|2025-02-25 17:35:20|20.58|19.08|20.63|19.13|20.63|19.13|20.58|19.08|0
1740504930000|2025-02-25 17:35:30|20.59|19.09|20.61|19.11|20.63|19.13|20.59|19.09|0
1740504940000|2025-02-25 17:35:40|20.57|19.07|20.52|19.02|20.57|19.07|20.52|19.02|0
1740504950000|2025-02-25 17:35:50|20.61|19.11|20.57|19.07|20.61|19.11|20.57|19.07|0
1740504960000|2025-02-25 17:36:00|20.52|19.02|20.55|19.05|20.55|19.05|20.52|19.02|0
1740504970000|2025-02-25 17:36:10|20.6|19.1|20.62|19.12|20.62|19.12|20.6|19.1|0
1740504980000|2025-02-25 17:36:20|20.6|19.1|20.59|19.09|20.6|19.1|20.59|19.09|0
1740504990000|2025-02-25 17:36:30|20.61|19.11|20.59|19.09|20.61|19.11|20.59|19.09|0
1740505000000|2025-02-25 17:36:40|20.57|19.07|20.57|19.07|20.57|19.07|20.57|19.07|0
1740505010000|2025-02-25 17:36:50|20.58|19.08|20.52|19.02|20.58|19.08|20.52|19.02|0
1740505020000|2025-02-25 17:37:00|20.57|19.07|20.53|19.03|20.57|19.07|20.53|19.03|0
1740505030000|2025-02-25 17:37:10|20.49|18.99|20.52|19.02|20.54|19.04|20.47|18.97|0
1740505040000|2025-02-25 17:37:20|20.49|18.99|20.47|18.97|20.5|19|20.47|18.97|0
1740505050000|2025-02-25 17:37:30|20.46|18.96|20.51|19.01|20.51|19.01|20.46|18.96|0
1740505060000|2025-02-25 17:37:40|20.52|19.02|20.51|19.01|20.52|19.02|20.51|19.01|0
1740505070000|2025-02-25 17:37:50|20.47|18.97|20.47|18.97|20.47|18.97|20.47|18.97|0
1740505080000|2025-02-25 17:38:00|20.51|19.01|20.46|18.96|20.51|19.01|20.45|18.95|0
1740505090000|2025-02-25 17:38:10|20.45|18.95|20.42|18.92|20.45|18.95|20.41|18.91|0
1740505100000|2025-02-25 17:38:20|20.44|18.94|20.47|18.97|20.49|18.99|20.44|18.94|0
1740505110000|2025-02-25 17:38:30|20.33|18.83|20.45|18.95|20.45|18.95|20.33|18.83|0
1740505120000|2025-02-25 17:38:40|20.36|18.86|20.45|18.95|20.45|18.95|20.36|18.86|0
1740505130000|2025-02-25 17:38:50|20.33|18.83|20.37|18.87|20.37|18.87|20.33|18.83|0
1740505140000|2025-02-25 17:39:00|20.36|18.86|20.33|18.83|20.38|18.88|20.33|18.83|0
1740505150000|2025-02-25 17:39:10|20.38|18.88|20.33|18.83|20.38|18.88|20.28|18.78|0
1740505160000|2025-02-25 17:39:20|20.28|18.78|20.33|18.83|20.33|18.83|20.28|18.78|0
1740505170000|2025-02-25 17:39:30|20.32|18.82|20.32|18.82|20.35|18.85|20.32|18.82|0
1740505180000|2025-02-25 17:39:40|20.35|18.85|20.37|18.87|20.37|18.87|20.35|18.85|0
1740505190000|2025-02-25 17:39:50|20.35|18.85|20.36|18.86|20.36|18.86|20.35|18.85|0
1740505200000|2025-02-25 17:40:00|20.37|18.87|20.38|18.88|20.38|18.88|20.37|18.87|0
1740505210000|2025-02-25 17:40:10|20.37|18.87|20.35|18.85|20.37|18.87|20.35|18.85|0
1740505220000|2025-02-25 17:40:20|20.37|18.87|20.34|18.84|20.37|18.87|20.34|18.84|0
1740505230000|2025-02-25 17:40:30|20.36|18.86|20.36|18.86|20.36|18.86|20.36|18.86|0
1740505240000|2025-02-25 17:40:40|20.34|18.84|20.36|18.86|20.36|18.86|20.34|18.84|0
1740505250000|2025-02-25 17:40:50|20.34|18.84|20.36|18.86|20.36|18.86|20.34|18.84|0
1740505260000|2025-02-25 17:41:00|20.35|18.85|20.3|18.8|20.35|18.85|20.3|18.8|0
1740505270000|2025-02-25 17:41:10|20.34|18.84|20.36|18.86|20.36|18.86|20.34|18.84|0
1740505280000|2025-02-25 17:41:20|20.3|18.8|20.35|18.85|20.35|18.85|20.3|18.8|0
1740505290000|2025-02-25 17:41:30|20.33|18.83|20.34|18.84|20.34|18.84|20.28|18.78|0
1740505300000|2025-02-25 17:41:40|20.26|18.76|20.27|18.77|20.32|18.82|20.26|18.76|0
1740505310000|2025-02-25 17:41:50|20.32|18.82|20.22|18.72|20.33|18.83|20.22|18.72|0
1740505320000|2025-02-25 17:42:00|20.28|18.78|20.25|18.75|20.28|18.78|20.21|18.71|0
1740505330000|2025-02-25 17:42:10|20.21|18.71|20.26|18.76|20.26|18.76|20.21|18.71|0
1740505340000|2025-02-25 17:42:20|20.23|18.73|20.22|18.72|20.23|18.73|20.22|18.72|0
1740505350000|2025-02-25 17:42:30|20.21|18.71|20.17|18.67|20.21|18.71|20.17|18.67|0
1740505360000|2025-02-25 17:42:40|20.21|18.71|20.22|18.72|20.22|18.72|20.21|18.71|0
1740505370000|2025-02-25 17:42:50|20.2|18.7|20.2|18.7|20.2|18.7|20.2|18.7|0
1740505380000|2025-02-25 17:43:00|20.19|18.69|20.22|18.72|20.22|18.72|20.19|18.69|0
1740505390000|2025-02-25 17:43:10|20.19|18.69|20.21|18.71|20.21|18.71|20.16|18.66|0
1740505400000|2025-02-25 17:43:20|20.16|18.66|20.21|18.71|20.21|18.71|20.16|18.66|0
1740505410000|2025-02-25 17:43:30|20.28|18.78|20.25|18.75|20.28|18.78|20.25|18.75|0
1740505420000|2025-02-25 17:43:40|20.2|18.7|20.2|18.7|20.2|18.7|20.2|18.7|0
1740505430000|2025-02-25 17:43:50|20.27|18.77|20.29|18.79|20.29|18.79|20.27|18.77|0
1740505440000|2025-02-25 17:44:00|20.28|18.78|20.34|18.84|20.36|18.86|20.28|18.78|0
1740505450000|2025-02-25 17:44:10|20.36|18.86|20.32|18.82|20.36|18.86|20.32|18.82|0
1740505460000|2025-02-25 17:44:20|20.31|18.81|20.26|18.76|20.31|18.81|20.26|18.76|0
1740505470000|2025-02-25 17:44:30|20.23|18.73|20.26|18.76|20.26|18.76|20.23|18.73|0
1740505480000|2025-02-25 17:44:40|20.25|18.75|20.26|18.76|20.26|18.76|20.25|18.75|0
1740505490000|2025-02-25 17:44:50|20.25|18.75|20.28|18.78|20.28|18.78|20.25|18.75|0
1740505500000|2025-02-25 17:45:00|20.25|18.75|20.24|18.74|20.25|18.75|20.23|18.73|0
1740505510000|2025-02-25 17:45:10|20.23|18.73|20.3|18.8|20.3|18.8|20.22|18.72|0
1740505520000|2025-02-25 17:45:20|20.23|18.73|20.23|18.73|20.23|18.73|20.23|18.73|0
1740505530000|2025-02-25 17:45:30|20.32|18.82|20.37|18.87|20.37|18.87|20.32|18.82|0
1740505540000|2025-02-25 17:45:40|20.35|18.85|20.41|18.91|20.41|18.91|20.26|18.76|0
1740505550000|2025-02-25 17:45:50|20.3|18.8|20.29|18.79|20.41|18.91|20.29|18.79|0
1740505560000|2025-02-25 17:46:00|20.36|18.86|20.4|18.9|20.4|18.9|20.29|18.79|0
1740505570000|2025-02-25 17:46:10|20.32|18.82|20.32|18.82|20.32|18.82|20.32|18.82|0
1740505580000|2025-02-25 17:46:20|20.31|18.81|20.33|18.83|20.33|18.83|20.31|18.81|0
1740505590000|2025-02-25 17:46:30|20.39|18.89|20.41|18.91|20.41|18.91|20.35|18.85|0
1740505600000|2025-02-25 17:46:40|20.42|18.92|20.4|18.9|20.42|18.92|20.4|18.9|0
1740505610000|2025-02-25 17:46:50|20.39|18.89|20.39|18.89|20.39|18.89|20.39|18.89|0
1740505620000|2025-02-25 17:47:00|20.37|18.87|20.38|18.88|20.38|18.88|20.37|18.87|0
1740505630000|2025-02-25 17:47:10|20.37|18.87|20.38|18.88|20.38|18.88|20.37|18.87|0
1740505640000|2025-02-25 17:47:20|20.39|18.89|20.39|18.89|20.39|18.89|20.39|18.89|0
1740505650000|2025-02-25 17:47:30|20.4|18.9|20.32|18.82|20.4|18.9|20.32|18.82|0
1740505660000|2025-02-25 17:47:40|20.4|18.9|20.37|18.87|20.4|18.9|20.37|18.87|0
1740505670000|2025-02-25 17:47:50|20.32|18.82|20.42|18.92|20.42|18.92|20.32|18.82|0
1740505680000|2025-02-25 17:48:00|20.44|18.94|20.42|18.92|20.44|18.94|20.42|18.92|0
1740505690000|2025-02-25 17:48:10|20.43|18.93|20.4|18.9|20.43|18.93|20.4|18.9|0
1740505700000|2025-02-25 17:48:20|20.38|18.88|20.38|18.88|20.38|18.88|20.38|18.88|0
1740505710000|2025-02-25 17:48:30|20.41|18.91|20.41|18.91|20.43|18.93|20.41|18.91|0
1740505720000|2025-02-25 17:48:40|20.39|18.89|20.39|18.89|20.41|18.91|20.39|18.89|0
1740505730000|2025-02-25 17:48:50|20.56|19.06|20.39|18.89|20.56|19.06|20.39|18.89|0
1740505740000|2025-02-25 17:49:00|20.56|19.06|20.43|18.93|20.56|19.06|20.43|18.93|0
1740505750000|2025-02-25 17:49:10|20.51|19.01|20.38|18.88|20.51|19.01|20.38|18.88|0
1740505760000|2025-02-25 17:49:20|20.36|18.86|20.43|18.93|20.43|18.93|20.36|18.86|0
1740505770000|2025-02-25 17:49:30|20.41|18.91|20.38|18.88|20.41|18.91|20.38|18.88|0
1740505780000|2025-02-25 17:49:40|20.43|18.93|20.39|18.89|20.43|18.93|20.39|18.89|0
1740505790000|2025-02-25 17:49:50|20.38|18.88|20.38|18.88|20.38|18.88|20.35|18.85|0
1740505800000|2025-02-25 17:50:00|20.35|18.85|20.37|18.87|20.37|18.87|20.35|18.85|0
1740505810000|2025-02-25 17:50:10|20.35|18.85|20.36|18.86|20.36|18.86|20.35|18.85|0
1740505820000|2025-02-25 17:50:20|20.37|18.87|20.37|18.87|20.37|18.87|20.36|18.86|0
1740505830000|2025-02-25 17:50:30|20.38|18.88|20.39|18.89|20.39|18.89|20.37|18.87|0
1740505840000|2025-02-25 17:50:40|20.38|18.88|20.38|18.88|20.38|18.88|20.38|18.88|0
1740505850000|2025-02-25 17:50:50|20.36|18.86|20.36|18.86|20.36|18.86|20.36|18.86|0
1740505860000|2025-02-25 17:51:00|20.3|18.8|20.33|18.83|20.33|18.83|20.3|18.8|0
1740505870000|2025-02-25 17:51:10|20.3|18.8|20.3|18.8|20.34|18.84|20.3|18.8|0
1740505880000|2025-02-25 17:51:20|20.37|18.87|20.32|18.82|20.37|18.87|20.32|18.82|0
1740505890000|2025-02-25 17:51:30|20.26|18.76|20.24|18.74|20.26|18.76|20.24|18.74|0
1740505900000|2025-02-25 17:51:40|20.22|18.72|20.27|18.77|20.27|18.77|20.22|18.72|0
1740505910000|2025-02-25 17:51:50|20.21|18.71|20.21|18.71|20.21|18.71|20.2|18.7|0
1740505920000|2025-02-25 17:52:00|20.26|18.76|20.21|18.71|20.26|18.76|20.21|18.71|0
1740505930000|2025-02-25 17:52:10|20.24|18.74|20.23|18.73|20.24|18.74|20.21|18.71|0
1740505940000|2025-02-25 17:52:20|20.2|18.7|20.23|18.73|20.23|18.73|20.2|18.7|0
1740505950000|2025-02-25 17:52:30|20.21|18.71|20.21|18.71|20.23|18.73|20.21|18.71|0
1740505960000|2025-02-25 17:52:40|20.2|18.7|20.22|18.72|20.22|18.72|20.2|18.7|0
1740505970000|2025-02-25 17:52:50|20.21|18.71|20.21|18.71|20.21|18.71|20.21|18.71|0
1740505980000|2025-02-25 17:53:00|20.19|18.69|20.18|18.68|20.19|18.69|20.18|18.68|0
1740505990000|2025-02-25 17:53:10|20.19|18.69|20.22|18.72|20.23|18.73|20.19|18.69|0
1740506000000|2025-02-25 17:53:20|20.16|18.66|20.15|18.65|20.22|18.72|20.15|18.65|0
1740506010000|2025-02-25 17:53:30|20.18|18.68|20.19|18.69|20.21|18.71|20.18|18.68|0
1740506020000|2025-02-25 17:53:40|20.21|18.71|20.17|18.67|20.21|18.71|20.17|18.67|0
1740506030000|2025-02-25 17:53:50|20.19|18.69|20.19|18.69|20.19|18.69|20.19|18.69|0
1740506040000|2025-02-25 17:54:00|20.17|18.67|20.19|18.69|20.19|18.69|20.17|18.67|0
1740506050000|2025-02-25 17:54:10|20.18|18.68|20.18|18.68|20.18|18.68|20.18|18.68|0
1740506060000|2025-02-25 17:54:20|20.2|18.7|20.2|18.7|20.2|18.7|20.17|18.67|0
1740506070000|2025-02-25 17:54:30|20.17|18.67|20.1|18.6|20.17|18.67|20.1|18.6|0
1740506080000|2025-02-25 17:54:40|20.15|18.65|20.1|18.6|20.15|18.65|20.1|18.6|0
1740506090000|2025-02-25 17:54:50|20.17|18.67|20.17|18.67|20.17|18.67|20.14|18.64|0
1740506100000|2025-02-25 17:55:00|20.15|18.65|20.17|18.67|20.17|18.67|20.15|18.65|0
1740506110000|2025-02-25 17:55:10|20.15|18.65|20.11|18.61|20.15|18.65|20.09|18.59|0
1740506120000|2025-02-25 17:55:20|20.12|18.62|20.12|18.62|20.12|18.62|20.09|18.59|0
1740506130000|2025-02-25 17:55:30|20.07|18.57|20.1|18.6|20.1|18.6|20.07|18.57|0
1740506140000|2025-02-25 17:55:40|20.11|18.61|20.1|18.6|20.15|18.65|20.1|18.6|0
1740506150000|2025-02-25 17:55:50|20.13|18.63|20.14|18.64|20.14|18.64|20.13|18.63|0
1740506160000|2025-02-25 17:56:00|20.13|18.63|20.1|18.6|20.13|18.63|20.1|18.6|0
1740506170000|2025-02-25 17:56:10|20.18|18.68|20.16|18.66|20.18|18.68|20.12|18.62|0
1740506180000|2025-02-25 17:56:20|20.15|18.65|20.11|18.61|20.15|18.65|20.11|18.61|0
1740506190000|2025-02-25 17:56:30|20.07|18.57|20.03|18.53|20.07|18.57|20.03|18.53|0
1740506200000|2025-02-25 17:56:40|20.07|18.57|20.1|18.6|20.1|18.6|20.06|18.56|0
1740506210000|2025-02-25 17:56:50|20.06|18.56|20.08|18.58|20.12|18.62|20.04|18.54|0
1740506220000|2025-02-25 17:57:00|20.09|18.59|20.13|18.63|20.18|18.68|20.09|18.59|0
1740506230000|2025-02-25 17:57:10|20.21|18.71|20.19|18.69|20.21|18.71|20.19|18.69|0
1740506240000|2025-02-25 17:57:20|20.17|18.67|20.21|18.71|20.21|18.71|20.17|18.67|0
1740506250000|2025-02-25 17:57:30|20.17|18.67|20.17|18.67|20.17|18.67|20.17|18.67|0
1740506260000|2025-02-25 17:57:40|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1740506270000|2025-02-25 17:57:50|20.17|18.67|20.08|18.58|20.17|18.67|20.08|18.58|0
1740506280000|2025-02-25 17:58:00|20.14|18.64|20.02|18.52|20.14|18.64|20.02|18.52|0
1740506290000|2025-02-25 17:58:10|20.05|18.55|20.03|18.53|20.05|18.55|20.02|18.52|0
1740506300000|2025-02-25 17:58:20|20|18.5|20.02|18.52|20.03|18.53|20|18.5|0
1740506310000|2025-02-25 17:58:30|20.05|18.55|20.02|18.52|20.05|18.55|20.02|18.52|0
1740506320000|2025-02-25 17:58:40|20.03|18.53|20.06|18.56|20.06|18.56|20.03|18.53|0
1740506330000|2025-02-25 17:58:50|20.04|18.54|20.06|18.56|20.06|18.56|20.04|18.54|0
1740506340000|2025-02-25 17:59:00|20.08|18.58|20.06|18.56|20.08|18.58|20.06|18.56|0
1740506350000|2025-02-25 17:59:10|20.08|18.58|20.09|18.59|20.09|18.59|20.06|18.56|0
1740506360000|2025-02-25 17:59:20|20.07|18.57|20.05|18.55|20.07|18.57|20.05|18.55|0
1740506370000|2025-02-25 17:59:30|20.07|18.57|20.09|18.59|20.09|18.59|20.07|18.57|0
1740506380000|2025-02-25 17:59:40|20.06|18.56|20.09|18.59|20.09|18.59|20.06|18.56|0
1740506390000|2025-02-25 17:59:50|20.1|18.6|20.03|18.53|20.1|18.6|20.03|18.53|0
1740506400000|2025-02-25 18:00:00|20.02|18.52|20.02|18.52|20.02|18.52|20.02|18.52|0
1740506410000|2025-02-25 18:00:10|20|18.5|20|18.5|20|18.5|20|18.5|0
1740506420000|2025-02-25 18:00:20|20.03|18.53|20.03|18.53|20.03|18.53|20.03|18.53|0
1740506430000|2025-02-25 18:00:30|20|18.5|20|18.5|20.02|18.52|20|18.5|0
1740506440000|2025-02-25 18:00:40|20.02|18.52|19.94|18.44|20.02|18.52|19.94|18.44|0
1740506450000|2025-02-25 18:00:50|19.93|18.43|19.88|18.38|19.93|18.43|19.88|18.38|0
1740506460000|2025-02-25 18:01:00|19.9|18.4|19.79|18.29|19.9|18.4|19.79|18.29|0
1740506470000|2025-02-25 18:01:10|19.81|18.31|19.8|18.3|19.82|18.32|19.78|18.28|0
1740506480000|2025-02-25 18:01:20|19.78|18.28|19.8|18.3|19.8|18.3|19.78|18.28|0
1740506490000|2025-02-25 18:01:30|19.75|18.25|19.75|18.25|19.75|18.25|19.75|18.25|0
1740506500000|2025-02-25 18:01:40|19.73|18.23|19.81|18.31|19.81|18.31|19.73|18.23|0
1740506510000|2025-02-25 18:01:50|19.72|18.22|19.78|18.28|19.78|18.28|19.72|18.22|0
1740506520000|2025-02-25 18:02:00|19.72|18.22|19.71|18.21|19.72|18.22|19.71|18.21|0
1740506530000|2025-02-25 18:02:10|19.74|18.24|19.74|18.24|19.74|18.24|19.71|18.21|0
1740506540000|2025-02-25 18:02:20|19.78|18.28|19.75|18.25|19.78|18.28|19.75|18.25|0
1740506550000|2025-02-25 18:02:30|19.78|18.28|19.78|18.28|19.78|18.28|19.78|18.28|0
1740506560000|2025-02-25 18:02:40|19.8|18.3|19.8|18.3|19.8|18.3|19.8|18.3|0
1740506570000|2025-02-25 18:02:50|19.77|18.27|19.77|18.27|19.77|18.27|19.77|18.27|0
1740506580000|2025-02-25 18:03:00|19.78|18.28|19.78|18.28|19.78|18.28|19.78|18.28|0
1740506590000|2025-02-25 18:03:10|19.77|18.27|19.75|18.25|19.77|18.27|19.73|18.23|0
1740506600000|2025-02-25 18:03:20|19.78|18.28|19.76|18.26|19.78|18.28|19.76|18.26|0
1740506610000|2025-02-25 18:03:30|19.78|18.28|19.77|18.27|19.79|18.29|19.71|18.21|0
1740506620000|2025-02-25 18:03:40|19.73|18.23|19.74|18.24|19.74|18.24|19.73|18.23|0
1740506630000|2025-02-25 18:03:50|19.73|18.23|19.68|18.18|19.73|18.23|19.66|18.16|0
1740506640000|2025-02-25 18:04:00|19.66|18.16|19.66|18.16|19.66|18.16|19.66|18.16|0
1740506650000|2025-02-25 18:04:10|19.71|18.21|19.68|18.18|19.71|18.21|19.68|18.18|0
1740506660000|2025-02-25 18:04:20|19.71|18.21|19.67|18.17|19.71|18.21|19.67|18.17|0
1740506670000|2025-02-25 18:04:30|19.7|18.2|19.67|18.17|19.7|18.2|19.67|18.17|0
1740506680000|2025-02-25 18:04:40|19.68|18.18|19.69|18.19|19.7|18.2|19.68|18.18|0
1740506690000|2025-02-25 18:04:50|19.67|18.17|19.68|18.18|19.68|18.18|19.67|18.17|0
1740506700000|2025-02-25 18:05:00|19.65|18.15|19.69|18.19|19.69|18.19|19.65|18.15|0
1740506710000|2025-02-25 18:05:10|19.65|18.15|19.62|18.12|19.69|18.19|19.62|18.12|0
1740506720000|2025-02-25 18:05:20|19.59|18.09|19.58|18.08|19.59|18.09|19.58|18.08|0
1740506730000|2025-02-25 18:05:30|19.59|18.09|19.58|18.08|19.59|18.09|19.58|18.08|0
1740506740000|2025-02-25 18:05:40|19.56|18.06|19.56|18.06|19.57|18.07|19.55|18.05|0
1740506750000|2025-02-25 18:05:50|19.58|18.08|19.6|18.1|19.6|18.1|19.58|18.08|0
1740506760000|2025-02-25 18:06:00|19.58|18.08|19.53|18.03|19.6|18.1|19.53|18.03|0
1740506770000|2025-02-25 18:06:10|19.54|18.04|19.49|17.99|19.54|18.04|19.49|17.99|0
1740506780000|2025-02-25 18:06:20|19.53|18.03|19.49|17.99|19.53|18.03|19.49|17.99|0
1740506790000|2025-02-25 18:06:30|19.52|18.02|19.48|17.98|19.52|18.02|19.48|17.98|0
1740506800000|2025-02-25 18:06:40|19.52|18.02|19.41|17.92|19.52|18.02|19.39|17.9|0
1740506810000|2025-02-25 18:06:50|19.37|17.88|19.38|17.89|19.4|17.91|19.37|17.88|0
1740506820000|2025-02-25 18:07:00|19.4|17.91|19.35|17.86|19.4|17.91|19.35|17.86|0
1740506830000|2025-02-25 18:07:10|19.39|17.9|19.32|17.84|19.39|17.9|19.32|17.84|0
1740506840000|2025-02-25 18:07:20|19.3|17.82|19.3|17.82|19.3|17.82|19.3|17.82|0
1740506850000|2025-02-25 18:07:30|19.35|17.86|19.36|17.87|19.36|17.87|19.32|17.84|0
1740506860000|2025-02-25 18:07:40|19.34|17.85|19.34|17.85|19.34|17.85|19.31|17.83|0
1740506870000|2025-02-25 18:07:50|19.33|17.78|19.27|17.79|19.33|17.79|19.26|17.78|0
1740506880000|2025-02-25 18:08:00|19.28|17.8|19.31|17.82|19.31|17.82|19.28|17.8|0
1740506890000|2025-02-25 18:08:10|19.3|17.81|19.28|17.8|19.3|17.81|19.28|17.8|0
1740506900000|2025-02-25 18:08:20|19.32|17.83|19.35|17.86|19.36|17.87|19.32|17.83|0
1740506910000|2025-02-25 18:08:30|19.34|17.85|19.32|17.84|19.34|17.85|19.32|17.84|0
1740506920000|2025-02-25 18:08:40|19.3|17.82|19.27|17.79|19.3|17.82|19.27|17.79|0
1740506930000|2025-02-25 18:08:50|19.3|17.82|19.27|17.78|19.3|17.82|19.27|17.78|0
1740506940000|2025-02-25 18:09:00|19.28|17.8|19.29|17.81|19.29|17.81|19.27|17.78|0
1740506950000|2025-02-25 18:09:10|19.27|17.78|19.35|17.87|19.35|17.87|19.27|17.78|0
1740506960000|2025-02-25 18:09:20|19.32|17.84|19.39|17.89|19.39|17.89|19.32|17.84|0
1740506970000|2025-02-25 18:09:30|19.47|17.9|19.49|17.99|19.49|17.99|19.47|17.9|0
1740506980000|2025-02-25 18:09:40|19.47|17.97|19.45|17.95|19.47|17.97|19.43|17.94|0
1740506990000|2025-02-25 18:09:50|19.43|17.93|19.38|17.89|19.45|17.95|19.38|17.89|0
1740507000000|2025-02-25 18:10:00|19.43|17.93|19.4|17.91|19.45|17.95|19.4|17.91|0
1740507010000|2025-02-25 18:10:10|19.36|17.87|19.36|17.87|19.36|17.87|19.36|17.87|0
1740507020000|2025-02-25 18:10:20|19.4|17.9|19.39|17.9|19.4|17.9|19.36|17.87|0
1740507030000|2025-02-25 18:10:30|19.37|17.88|19.42|17.92|19.42|17.92|19.37|17.88|0
1740507040000|2025-02-25 18:10:40|19.36|17.87|19.38|17.89|19.41|17.91|19.36|17.87|0
1740507050000|2025-02-25 18:10:50|19.34|17.85|19.37|17.88|19.37|17.88|19.34|17.85|0
1740507060000|2025-02-25 18:11:00|19.42|17.92|19.38|17.89|19.42|17.92|19.38|17.89|0
1740507070000|2025-02-25 18:11:10|19.37|17.88|19.41|17.91|19.41|17.91|19.37|17.88|0
1740507080000|2025-02-25 18:11:20|19.39|17.9|19.38|17.89|19.39|17.9|19.38|17.89|0
1740507090000|2025-02-25 18:11:30|19.45|17.95|19.46|17.96|19.46|17.96|19.45|17.95|0
1740507100000|2025-02-25 18:11:40|19.51|18.01|19.55|18.05|19.55|18.05|19.51|18.01|0
1740507110000|2025-02-25 18:11:50|19.51|18.01|19.56|18.06|19.57|18.07|19.51|18.01|0
1740507120000|2025-02-25 18:12:00|19.57|18.07|19.59|18.09|19.62|18.12|19.57|18.07|0
1740507130000|2025-02-25 18:12:10|19.64|18.14|19.61|18.11|19.64|18.14|19.61|18.11|0
1740507140000|2025-02-25 18:12:20|19.64|18.14|19.64|18.14|19.64|18.14|19.61|18.11|0
1740507150000|2025-02-25 18:12:30|19.61|18.11|19.62|18.12|19.62|18.12|19.59|18.09|0
1740507160000|2025-02-25 18:12:40|19.59|18.09|19.6|18.1|19.6|18.1|19.59|18.09|0
1740507170000|2025-02-25 18:12:50|19.59|18.09|19.59|18.09|19.59|18.09|19.57|18.07|0
1740507180000|2025-02-25 18:13:00|19.61|18.11|19.61|18.11|19.61|18.11|19.61|18.11|0
1740507190000|2025-02-25 18:13:10|19.62|18.12|19.61|18.11|19.62|18.12|19.59|18.09|0
1740507200000|2025-02-25 18:13:20|19.6|18.1|19.65|18.15|19.65|18.15|19.6|18.1|0
1740507210000|2025-02-25 18:13:30|19.64|18.14|19.6|18.1|19.64|18.14|19.6|18.1|0
1740507220000|2025-02-25 18:13:40|19.62|18.12|19.64|18.14|19.64|18.14|19.62|18.12|0
1740507230000|2025-02-25 18:13:50|19.61|18.11|19.7|18.2|19.7|18.2|19.61|18.11|0
1740507240000|2025-02-25 18:14:00|19.71|18.21|19.74|18.24|19.74|18.24|19.71|18.21|0
1740507250000|2025-02-25 18:14:10|19.71|18.21|19.77|18.27|19.77|18.27|19.71|18.21|0
1740507260000|2025-02-25 18:14:20|19.78|18.28|19.79|18.29|19.79|18.29|19.78|18.28|0
1740507270000|2025-02-25 18:14:30|19.78|18.28|19.86|18.36|19.86|18.36|19.78|18.28|0
1740507280000|2025-02-25 18:14:40|19.85|18.35|19.82|18.32|19.86|18.36|19.82|18.32|0
1740507290000|2025-02-25 18:14:50|19.85|18.35|19.82|18.32|19.85|18.35|19.82|18.32|0
1740507300000|2025-02-25 18:15:00|19.88|18.38|19.85|18.35|19.88|18.38|19.85|18.35|0
1740507310000|2025-02-25 18:15:10|19.87|18.37|19.88|18.38|19.88|18.38|19.87|18.37|0
1740507320000|2025-02-25 18:15:20|19.96|18.46|19.94|18.44|19.96|18.46|19.94|18.44|0
1740507330000|2025-02-25 18:15:30|19.93|18.43|19.9|18.4|19.93|18.43|19.9|18.4|0
1740507340000|2025-02-25 18:15:40|19.93|18.43|19.93|18.43|19.93|18.43|19.85|18.35|0
1740507350000|2025-02-25 18:15:50|19.85|18.35|19.91|18.41|19.92|18.42|19.85|18.35|0
1740507360000|2025-02-25 18:16:00|19.92|18.42|19.88|18.38|19.92|18.42|19.84|18.34|0
1740507370000|2025-02-25 18:16:10|19.84|18.34|19.84|18.34|19.84|18.34|19.84|18.34|0
1740507380000|2025-02-25 18:16:20|19.83|18.33|19.88|18.38|19.88|18.38|19.83|18.33|0
1740507390000|2025-02-25 18:16:30|19.83|18.33|19.85|18.35|19.85|18.35|19.8|18.3|0
1740507400000|2025-02-25 18:16:40|19.82|18.32|19.74|18.24|19.82|18.32|19.74|18.24|0
1740507410000|2025-02-25 18:16:50|19.82|18.32|19.77|18.27|19.85|18.35|19.77|18.27|0
1740507420000|2025-02-25 18:17:00|19.81|18.31|19.82|18.32|19.82|18.32|19.81|18.31|0
1740507430000|2025-02-25 18:17:10|19.85|18.35|19.83|18.33|19.85|18.35|19.83|18.33|0
1740507440000|2025-02-25 18:17:20|19.8|18.3|19.89|18.39|19.89|18.39|19.8|18.3|0
1740507450000|2025-02-25 18:17:30|19.91|18.41|19.89|18.39|19.91|18.41|19.89|18.39|0
1740507460000|2025-02-25 18:17:40|19.91|18.41|19.89|18.39|19.91|18.41|19.89|18.39|0
1740507470000|2025-02-25 18:17:50|19.91|18.41|19.88|18.38|19.91|18.41|19.88|18.38|0
1740507480000|2025-02-25 18:18:00|19.86|18.36|19.86|18.36|19.86|18.36|19.86|18.36|0
1740507490000|2025-02-25 18:18:10|19.83|18.33|19.86|18.36|19.86|18.36|19.83|18.33|0
1740507500000|2025-02-25 18:18:20|19.87|18.37|19.87|18.37|19.9|18.4|19.87|18.37|0
1740507510000|2025-02-25 18:18:30|19.96|18.46|19.99|18.49|19.99|18.49|19.96|18.46|0
1740507520000|2025-02-25 18:18:40|20|18.5|20|18.5|20|18.5|20|18.5|0
1740507530000|2025-02-25 18:18:50|20.03|18.53|20.04|18.54|20.04|18.54|20.03|18.53|0
1740507540000|2025-02-25 18:19:00|20.03|18.53|20.04|18.54|20.07|18.57|20.03|18.53|0
1740507550000|2025-02-25 18:19:10|19.97|18.47|20|18.5|20|18.5|19.97|18.47|0
1740507560000|2025-02-25 18:19:20|20.05|18.55|20.05|18.55|20.05|18.55|20.05|18.55|0
1740507570000|2025-02-25 18:19:30|20.06|18.56|20.08|18.58|20.08|18.58|20.06|18.56|0
1740507580000|2025-02-25 18:19:40|20.06|18.56|20.08|18.58|20.08|18.58|20.06|18.56|0
1740507590000|2025-02-25 18:19:50|20.07|18.57|20.08|18.58|20.08|18.58|20.07|18.57|0
1740507600000|2025-02-25 18:20:00|20.1|18.6|20.09|18.59|20.1|18.6|20.09|18.59|0
1740507610000|2025-02-25 18:20:10|20.11|18.61|20.09|18.59|20.11|18.61|20.09|18.59|0
1740507620000|2025-02-25 18:20:20|20.08|18.58|20|18.5|20.08|18.58|20|18.5|0
1740507630000|2025-02-25 18:20:30|20.04|18.54|20.03|18.53|20.04|18.54|20|18.5|0
1740507640000|2025-02-25 18:20:40|20.06|18.56|20.08|18.58|20.08|18.58|20.05|18.55|0
1740507650000|2025-02-25 18:20:50|20.01|18.51|19.99|18.49|20.08|18.58|19.99|18.49|0
1740507660000|2025-02-25 18:21:00|20.01|18.51|20.03|18.53|20.03|18.53|19.99|18.49|0
1740507670000|2025-02-25 18:21:10|20.05|18.55|20.03|18.53|20.05|18.55|20.03|18.53|0
1740507680000|2025-02-25 18:21:20|20|18.5|20.03|18.53|20.03|18.53|20|18.5|0
1740507690000|2025-02-25 18:21:30|19.93|18.43|19.93|18.43|19.93|18.43|19.91|18.41|0
1740507700000|2025-02-25 18:21:40|19.86|18.36|19.94|18.44|19.94|18.44|19.86|18.36|0
1740507710000|2025-02-25 18:21:50|19.86|18.36|19.97|18.47|19.97|18.47|19.86|18.36|0
1740507720000|2025-02-25 18:22:00|19.95|18.45|19.92|18.42|19.95|18.45|19.92|18.42|0
1740507730000|2025-02-25 18:22:10|19.95|18.45|19.89|18.39|19.95|18.45|19.89|18.39|0
1740507740000|2025-02-25 18:22:20|19.93|18.43|19.91|18.41|19.93|18.43|19.91|18.41|0
1740507750000|2025-02-25 18:22:30|19.93|18.43|20.01|18.51|20.01|18.51|19.93|18.43|0
1740507760000|2025-02-25 18:22:40|19.95|18.45|20.06|18.56|20.06|18.56|19.95|18.45|0
1740507770000|2025-02-25 18:22:50|20.04|18.54|20.06|18.56|20.06|18.56|20.04|18.54|0
1740507780000|2025-02-25 18:23:00|20.01|18.51|20.06|18.56|20.06|18.56|20.01|18.51|0
1740507790000|2025-02-25 18:23:10|20.04|18.54|19.99|18.49|20.04|18.54|19.99|18.49|0
1740507810000|2025-02-25 18:23:30|19.97|18.47|19.97|18.47|19.97|18.47|19.97|18.47|0
1740507820000|2025-02-25 18:23:40|19.98|18.48|19.97|18.47|19.98|18.48|19.97|18.47|0
1740507830000|2025-02-25 18:23:50|19.95|18.45|19.96|18.46|19.96|18.46|19.95|18.45|0
1740507840000|2025-02-25 18:24:00|19.98|18.48|19.98|18.48|19.98|18.48|19.98|18.48|0
1740507850000|2025-02-25 18:24:10|19.94|18.44|19.93|18.43|19.94|18.44|19.93|18.43|0
1740507860000|2025-02-25 18:24:20|19.94|18.44|19.88|18.38|19.94|18.44|19.88|18.38|0
1740507870000|2025-02-25 18:24:30|19.92|18.42|19.92|18.42|19.92|18.42|19.92|18.42|0
1740507880000|2025-02-25 18:24:40|19.96|18.46|19.88|18.38|19.96|18.46|19.88|18.38|0
1740507890000|2025-02-25 18:24:50|19.91|18.41|19.88|18.38|19.91|18.41|19.88|18.38|0
1740507900000|2025-02-25 18:25:00|19.89|18.39|19.89|18.39|19.89|18.39|19.89|18.39|0
1740507910000|2025-02-25 18:25:10|19.92|18.42|19.92|18.42|19.92|18.42|19.92|18.42|0
1740507920000|2025-02-25 18:25:20|19.94|18.44|19.94|18.44|19.94|18.44|19.94|18.44|0
1740507930000|2025-02-25 18:25:30|20|18.5|20.01|18.51|20.01|18.51|19.94|18.44|0
1740507940000|2025-02-25 18:25:40|19.98|18.48|19.99|18.49|20.01|18.51|19.98|18.48|0
1740507950000|2025-02-25 18:25:50|19.98|18.48|19.99|18.49|19.99|18.49|19.98|18.48|0
1740507960000|2025-02-25 18:26:00|20.04|18.54|20.02|18.52|20.04|18.54|20.02|18.52|0
1740507970000|2025-02-25 18:26:10|20.07|18.57|20.01|18.51|20.07|18.57|20.01|18.51|0
1740507980000|2025-02-25 18:26:20|20.07|18.57|20.07|18.57|20.07|18.57|20.07|18.57|0
1740507990000|2025-02-25 18:26:30|20.08|18.58|20.13|18.63|20.13|18.63|20.08|18.58|0
1740508000000|2025-02-25 18:26:40|20.12|18.62|20.13|18.63|20.14|18.64|20.12|18.62|0
1740508010000|2025-02-25 18:26:50|20.14|18.64|20.13|18.63|20.14|18.64|20.13|18.63|0
1740508020000|2025-02-25 18:27:00|20.16|18.66|20.16|18.66|20.16|18.66|20.16|18.66|0
1740508030000|2025-02-25 18:27:10|20.15|18.65|20.15|18.65|20.15|18.65|20.15|18.65|0
1740508040000|2025-02-25 18:27:20|20.14|18.64|20.16|18.66|20.16|18.66|20.14|18.64|0
1740508050000|2025-02-25 18:27:30|20.15|18.65|20.22|18.72|20.22|18.72|20.15|18.65|0
1740508060000|2025-02-25 18:27:40|20.15|18.65|20.24|18.74|20.24|18.74|20.15|18.65|0
1740508070000|2025-02-25 18:27:50|20.27|18.77|20.27|18.77|20.27|18.77|20.27|18.77|0
1740508080000|2025-02-25 18:28:00|20.33|18.83|20.37|18.87|20.37|18.87|20.33|18.83|0
1740508090000|2025-02-25 18:28:10|20.33|18.83|20.37|18.87|20.37|18.87|20.33|18.83|0
1740508100000|2025-02-25 18:28:20|20.36|18.86|20.39|18.89|20.39|18.89|20.36|18.86|0
1740508110000|2025-02-25 18:28:30|20.36|18.86|20.44|18.94|20.44|18.94|20.36|18.86|0
1740508120000|2025-02-25 18:28:40|20.43|18.93|20.42|18.92|20.44|18.94|20.42|18.92|0
1740508130000|2025-02-25 18:28:50|20.41|18.91|20.41|18.91|20.41|18.91|20.39|18.89|0
1740508140000|2025-02-25 18:29:00|20.49|18.99|20.48|18.98|20.49|18.99|20.47|18.97|0
1740508150000|2025-02-25 18:29:10|20.49|18.99|20.46|18.96|20.49|18.99|20.46|18.96|0
1740508160000|2025-02-25 18:29:20|20.48|18.98|20.58|19.08|20.58|19.08|20.48|18.98|0
1740508170000|2025-02-25 18:29:30|20.51|19.01|20.58|19.08|20.61|19.11|20.51|19.01|0
1740508180000|2025-02-25 18:29:40|20.59|19.09|20.59|19.09|20.59|19.09|20.56|19.06|0
1740508190000|2025-02-25 18:29:50|20.56|19.06|20.61|19.11|20.61|19.11|20.56|19.06|0
1740508200000|2025-02-25 18:30:00|20.62|19.12|20.62|19.12|20.64|19.14|20.62|19.12|0
1740508210000|2025-02-25 18:30:10|20.64|19.14|20.62|19.12|20.64|19.14|20.62|19.12|0
1740508220000|2025-02-25 18:30:20|20.57|19.07|20.57|19.07|20.62|19.12|20.57|19.07|0
1740508230000|2025-02-25 18:30:30|20.59|19.09|20.57|19.07|20.59|19.09|20.57|19.07|0
1740508240000|2025-02-25 18:30:40|20.63|19.13|20.63|19.13|20.63|19.13|20.57|19.07|0
1740508250000|2025-02-25 18:30:50|20.62|19.12|20.63|19.13|20.63|19.13|20.62|19.12|0
1740508260000|2025-02-25 18:31:00|20.55|19.05|20.63|19.13|20.63|19.13|20.55|19.05|0
1740508270000|2025-02-25 18:31:10|20.54|19.04|20.54|19.04|20.58|19.08|20.54|19.04|0
1740508280000|2025-02-25 18:31:20|20.5|19|20.54|19.04|20.54|19.04|20.5|19|0
1740508290000|2025-02-25 18:31:30|20.5|19|20.46|18.96|20.58|19.08|20.46|18.96|0
1740508300000|2025-02-25 18:31:40|20.58|19.08|20.46|18.96|20.58|19.08|20.43|18.93|0
1740508310000|2025-02-25 18:31:50|20.43|18.93|20.41|18.91|20.43|18.93|20.4|18.9|0
1740508320000|2025-02-25 18:32:00|20.4|18.9|20.31|18.81|20.4|18.9|20.31|18.81|0
1740508330000|2025-02-25 18:32:10|20.36|18.86|20.24|18.74|20.36|18.86|20.24|18.74|0
1740508340000|2025-02-25 18:32:20|20.29|18.79|20.35|18.85|20.35|18.85|20.29|18.79|0
1740508350000|2025-02-25 18:32:30|20.37|18.87|20.35|18.85|20.37|18.87|20.35|18.85|0
1740508360000|2025-02-25 18:32:40|20.34|18.84|20.37|18.87|20.37|18.87|20.34|18.84|0
1740508380000|2025-02-25 18:33:00|20.29|18.79|20.32|18.82|20.32|18.82|20.29|18.79|0
1740508390000|2025-02-25 18:33:10|20.33|18.83|20.32|18.82|20.33|18.83|20.32|18.82|0
1740508400000|2025-02-25 18:33:20|20.34|18.84|20.33|18.83|20.34|18.84|20.33|18.83|0
1740508410000|2025-02-25 18:33:30|20.34|18.84|20.33|18.83|20.36|18.86|20.33|18.83|0
1740508420000|2025-02-25 18:33:40|20.36|18.86|20.4|18.9|20.4|18.9|20.36|18.86|0
1740508430000|2025-02-25 18:33:50|20.38|18.88|20.35|18.85|20.4|18.9|20.35|18.85|0
1740508440000|2025-02-25 18:34:00|20.39|18.89|20.33|18.83|20.39|18.89|20.33|18.83|0
1740508450000|2025-02-25 18:34:10|20.38|18.88|20.33|18.83|20.38|18.88|20.33|18.83|0
1740508460000|2025-02-25 18:34:20|20.28|18.78|20.33|18.83|20.33|18.83|20.28|18.78|0
1740508470000|2025-02-25 18:34:30|20.31|18.81|20.29|18.79|20.31|18.81|20.29|18.79|0
1740508480000|2025-02-25 18:34:40|20.3|18.8|20.31|18.81|20.31|18.81|20.27|18.77|0
1740508490000|2025-02-25 18:34:50|20.27|18.77|20.28|18.78|20.28|18.78|20.27|18.77|0
1740508500000|2025-02-25 18:35:00|20.27|18.77|20.27|18.77|20.27|18.77|20.27|18.77|0
1740508510000|2025-02-25 18:35:10|20.3|18.8|20.28|18.78|20.3|18.8|20.28|18.78|0
1740508520000|2025-02-25 18:35:20|20.29|18.79|20.34|18.84|20.34|18.84|20.29|18.79|0
1740508530000|2025-02-25 18:35:30|20.36|18.86|20.35|18.85|20.36|18.86|20.34|18.84|0
1740508540000|2025-02-25 18:35:40|20.3|18.8|20.27|18.77|20.35|18.85|20.27|18.77|0
1740508550000|2025-02-25 18:35:50|20.3|18.8|20.31|18.81|20.31|18.81|20.27|18.77|0
1740508560000|2025-02-25 18:36:00|20.3|18.8|20.28|18.78|20.31|18.81|20.28|18.78|0
1740508570000|2025-02-25 18:36:10|20.26|18.76|20.23|18.73|20.26|18.76|20.23|18.73|0
1740508580000|2025-02-25 18:36:20|20.22|18.72|20.21|18.71|20.22|18.72|20.21|18.71|0
1740508590000|2025-02-25 18:36:30|20.2|18.7|20.2|18.7|20.22|18.72|20.2|18.7|0
1740508600000|2025-02-25 18:36:40|20.25|18.75|20.21|18.71|20.25|18.75|20.21|18.71|0
1740508610000|2025-02-25 18:36:50|20.25|18.75|20.26|18.76|20.26|18.76|20.24|18.74|0
1740508620000|2025-02-25 18:37:00|20.23|18.73|20.26|18.76|20.26|18.76|20.22|18.72|0
1740508630000|2025-02-25 18:37:10|20.24|18.74|20.14|18.64|20.24|18.74|20.14|18.64|0
1740508640000|2025-02-25 18:37:20|20.2|18.7|20.05|18.55|20.2|18.7|20.03|18.53|0
1740508650000|2025-02-25 18:37:30|20.01|18.51|19.98|18.48|20.01|18.51|19.98|18.48|0
1740508660000|2025-02-25 18:37:40|19.99|18.49|20.04|18.54|20.04|18.54|19.99|18.49|0
1740508670000|2025-02-25 18:37:50|20|18.5|19.98|18.48|20|18.5|19.98|18.48|0
1740508690000|2025-02-25 18:38:10|19.94|18.44|19.95|18.45|19.95|18.45|19.94|18.44|0
1740508700000|2025-02-25 18:38:20|19.98|18.48|20|18.5|20|18.5|19.98|18.48|0
1740508710000|2025-02-25 18:38:30|19.89|18.39|19.88|18.38|19.89|18.39|19.88|18.38|0
1740508720000|2025-02-25 18:38:40|19.78|18.28|19.79|18.29|19.79|18.29|19.78|18.28|0
1740508730000|2025-02-25 18:38:50|19.77|18.27|19.74|18.24|19.77|18.27|19.74|18.24|0
1740508740000|2025-02-25 18:39:00|19.76|18.26|19.7|18.2|19.76|18.26|19.7|18.2|0
1740508750000|2025-02-25 18:39:10|19.68|18.18|19.68|18.18|19.68|18.18|19.68|18.18|0
1740508760000|2025-02-25 18:39:20|19.7|18.2|19.66|18.16|19.7|18.2|19.66|18.16|0
1740508770000|2025-02-25 18:39:30|19.6|18.1|19.64|18.14|19.64|18.14|19.6|18.1|0
1740508780000|2025-02-25 18:39:40|19.63|18.13|19.64|18.14|19.68|18.18|19.63|18.13|0
1740508790000|2025-02-25 18:39:50|19.6|18.1|19.66|18.16|19.66|18.16|19.6|18.1|0
1740508800000|2025-02-25 18:40:00|19.63|18.13|19.57|18.07|19.63|18.13|19.57|18.07|0
1740508810000|2025-02-25 18:40:10|19.6|18.1|19.56|18.06|19.6|18.1|19.56|18.06|0
1740508820000|2025-02-25 18:40:20|19.6|18.1|19.59|18.09|19.6|18.1|19.59|18.09|0
1740508830000|2025-02-25 18:40:30|19.58|18.08|19.58|18.08|19.58|18.08|19.58|18.08|0
1740508840000|2025-02-25 18:40:40|19.57|18.07|19.6|18.1|19.6|18.1|19.57|18.07|0
1740508850000|2025-02-25 18:40:50|19.57|18.07|19.59|18.09|19.59|18.09|19.57|18.07|0
1740508860000|2025-02-25 18:41:00|19.58|18.08|19.56|18.06|19.58|18.08|19.56|18.06|0
1740508870000|2025-02-25 18:41:10|19.58|18.08|19.64|18.14|19.64|18.14|19.58|18.08|0
1740508880000|2025-02-25 18:41:20|19.62|18.12|19.61|18.11|19.64|18.14|19.61|18.11|0
1740508890000|2025-02-25 18:41:30|19.59|18.09|19.63|18.13|19.63|18.13|19.59|18.09|0
1740508900000|2025-02-25 18:41:40|19.65|18.15|19.65|18.15|19.65|18.15|19.65|18.15|0
1740508910000|2025-02-25 18:41:50|19.61|18.11|19.59|18.09|19.61|18.11|19.59|18.09|0
1740508920000|2025-02-25 18:42:00|19.61|18.11|19.61|18.11|19.61|18.11|19.61|18.11|0
1740508930000|2025-02-25 18:42:10|19.57|18.07|19.55|18.05|19.59|18.09|19.55|18.05|0
1740508940000|2025-02-25 18:42:20|19.6|18.1|19.6|18.1|19.6|18.1|19.6|18.1|0
1740508950000|2025-02-25 18:42:30|19.62|18.12|19.63|18.13|19.63|18.13|19.62|18.12|0
1740508960000|2025-02-25 18:42:40|19.62|18.12|19.6|18.1|19.66|18.16|19.6|18.1|0
1740508970000|2025-02-25 18:42:50|19.66|18.16|19.62|18.12|19.68|18.18|19.62|18.12|0
1740508980000|2025-02-25 18:43:00|19.6|18.1|19.67|18.17|19.67|18.17|19.6|18.1|0
1740508990000|2025-02-25 18:43:10|19.64|18.14|19.53|18.03|19.64|18.14|19.49|17.99|0
1740509000000|2025-02-25 18:43:20|19.52|18.02|19.46|17.96|19.54|18.04|19.46|17.96|0
1740509010000|2025-02-25 18:43:30|19.55|18.05|19.48|17.98|19.55|18.05|19.48|17.98|0
1740509020000|2025-02-25 18:43:40|19.51|18.01|19.45|17.95|19.51|18.01|19.45|17.95|0
1740509030000|2025-02-25 18:43:50|19.47|17.97|19.47|17.97|19.47|17.97|19.47|17.97|0
1740509040000|2025-02-25 18:44:00|19.48|17.98|19.47|17.97|19.5|18|19.47|17.97|0
1740509050000|2025-02-25 18:44:10|19.5|18|19.46|17.96|19.5|18|19.46|17.96|0
1740509060000|2025-02-25 18:44:20|19.49|17.99|19.57|18.07|19.57|18.07|19.46|17.96|0
1740509070000|2025-02-25 18:44:30|19.6|18.1|19.58|18.08|19.6|18.1|19.58|18.08|0
1740509080000|2025-02-25 18:44:40|19.57|18.07|19.58|18.08|19.58|18.08|19.57|18.07|0
1740509090000|2025-02-25 18:44:50|19.59|18.09|19.58|18.08|19.59|18.09|19.58|18.08|0
1740509100000|2025-02-25 18:45:00|19.6|18.1|19.59|18.09|19.6|18.1|19.59|18.09|0
1740509110000|2025-02-25 18:45:10|19.6|18.1|19.6|18.1|19.6|18.1|19.59|18.09|0
1740509120000|2025-02-25 18:45:20|19.58|18.08|19.58|18.08|19.59|18.09|19.55|18.05|0
1740509130000|2025-02-25 18:45:30|19.54|18.04|19.53|18.03|19.54|18.04|19.53|18.03|0
1740509140000|2025-02-25 18:45:40|19.49|17.99|19.49|17.99|19.5|18|19.49|17.99|0
1740509150000|2025-02-25 18:45:50|19.52|18.02|19.54|18.04|19.54|18.04|19.51|18.01|0
1740509160000|2025-02-25 18:46:00|19.48|17.98|19.48|17.98|19.48|17.98|19.48|17.98|0
1740509170000|2025-02-25 18:46:10|19.5|18|19.5|18|19.51|18.01|19.5|18|0
1740509180000|2025-02-25 18:46:20|19.57|18.07|19.55|18.05|19.58|18.08|19.55|18.05|0
1740509190000|2025-02-25 18:46:30|19.52|18.02|19.51|18.01|19.56|18.06|19.51|18.01|0
1740509200000|2025-02-25 18:46:40|19.52|18.02|19.6|18.1|19.6|18.1|19.52|18.02|0
1740509210000|2025-02-25 18:46:50|19.57|18.07|19.57|18.07|19.57|18.07|19.56|18.06|0
1740509220000|2025-02-25 18:47:00|19.59|18.09|19.56|18.06|19.59|18.09|19.56|18.06|0
1740509230000|2025-02-25 18:47:10|19.59|18.09|19.62|18.12|19.62|18.12|19.59|18.09|0
1740509240000|2025-02-25 18:47:20|19.59|18.09|19.54|18.04|19.59|18.09|19.54|18.04|0
1740509250000|2025-02-25 18:47:30|19.57|18.07|19.52|18.02|19.57|18.07|19.52|18.02|0
1740509260000|2025-02-25 18:47:40|19.54|18.04|19.54|18.04|19.54|18.04|19.54|18.04|0
1740509270000|2025-02-25 18:47:50|19.55|18.05|19.45|17.95|19.55|18.05|19.45|17.95|0
1740509280000|2025-02-25 18:48:00|19.47|17.97|19.45|17.95|19.47|17.97|19.45|17.95|0
1740509290000|2025-02-25 18:48:10|19.47|17.97|19.5|18|19.5|18|19.47|17.97|0
1740509300000|2025-02-25 18:48:20|19.47|17.97|19.52|18.02|19.54|18.04|19.47|17.97|0
1740509310000|2025-02-25 18:48:30|19.54|18.04|19.53|18.03|19.54|18.04|19.52|18.02|0
1740509320000|2025-02-25 18:48:40|19.52|18.02|19.49|17.99|19.53|18.03|19.49|17.99|0
1740509330000|2025-02-25 18:48:50|19.53|18.03|19.51|18.01|19.53|18.03|19.51|18.01|0
1740509340000|2025-02-25 18:49:00|19.52|18.02|19.55|18.05|19.55|18.05|19.52|18.02|0
1740509350000|2025-02-25 18:49:10|19.52|18.02|19.54|18.04|19.57|18.07|19.51|18.01|0
1740509360000|2025-02-25 18:49:20|19.61|18.11|19.61|18.11|19.61|18.11|19.61|18.11|0
1740509370000|2025-02-25 18:49:30|19.6|18.1|19.6|18.1|19.6|18.1|19.6|18.1|0
1740509380000|2025-02-25 18:49:40|19.61|18.11|19.59|18.09|19.61|18.11|19.59|18.09|0
1740509390000|2025-02-25 18:49:50|19.61|18.11|19.58|18.08|19.61|18.11|19.58|18.08|0
1740509400000|2025-02-25 18:50:00|19.6|18.1|19.53|18.03|19.6|18.1|19.53|18.03|0
1740509410000|2025-02-25 18:50:10|19.55|18.05|19.57|18.07|19.58|18.08|19.55|18.05|0
1740509420000|2025-02-25 18:50:20|19.61|18.11|19.6|18.1|19.63|18.13|19.6|18.1|0
1740509430000|2025-02-25 18:50:30|19.64|18.14|19.63|18.13|19.64|18.14|19.63|18.13|0
1740509440000|2025-02-25 18:50:40|19.67|18.17|19.69|18.19|19.69|18.19|19.67|18.17|0
1740509450000|2025-02-25 18:50:50|19.66|18.16|19.7|18.2|19.7|18.2|19.66|18.16|0
1740509470000|2025-02-25 18:51:10|19.68|18.18|19.71|18.21|19.71|18.21|19.68|18.18|0
1740509480000|2025-02-25 18:51:20|19.77|18.27|19.82|18.32|19.82|18.32|19.71|18.21|0
1740509490000|2025-02-25 18:51:30|19.77|18.27|19.8|18.3|19.82|18.32|19.77|18.27|0
1740509500000|2025-02-25 18:51:40|19.79|18.29|19.8|18.3|19.8|18.3|19.79|18.29|0
1740509510000|2025-02-25 18:51:50|19.79|18.29|19.79|18.29|19.82|18.32|19.79|18.29|0
1740509520000|2025-02-25 18:52:00|19.89|18.39|19.89|18.39|19.89|18.39|19.89|18.39|0
1740509530000|2025-02-25 18:52:10|19.82|18.32|19.89|18.39|19.89|18.39|19.82|18.32|0
1740509540000|2025-02-25 18:52:20|19.79|18.29|19.86|18.36|19.86|18.36|19.79|18.29|0
1740509550000|2025-02-25 18:52:30|19.82|18.32|19.78|18.28|19.82|18.32|19.78|18.28|0
1740509560000|2025-02-25 18:52:40|19.79|18.29|19.73|18.23|19.79|18.29|19.73|18.23|0
1740509570000|2025-02-25 18:52:50|19.72|18.22|19.75|18.25|19.75|18.25|19.72|18.22|0
1740509580000|2025-02-25 18:53:00|19.76|18.26|19.75|18.25|19.76|18.26|19.75|18.25|0
1740509590000|2025-02-25 18:53:10|19.71|18.21|19.66|18.16|19.71|18.21|19.66|18.16|0
1740509600000|2025-02-25 18:53:20|19.71|18.21|19.58|18.08|19.71|18.21|19.57|18.07|0
1740509610000|2025-02-25 18:53:30|19.57|18.07|19.59|18.09|19.62|18.12|19.57|18.07|0
1740509620000|2025-02-25 18:53:40|19.62|18.12|19.59|18.09|19.62|18.12|19.59|18.09|0
1740509630000|2025-02-25 18:53:50|19.61|18.11|19.66|18.16|19.66|18.16|19.61|18.11|0
1740509640000|2025-02-25 18:54:00|19.64|18.14|19.72|18.22|19.72|18.22|19.64|18.14|0
1740509650000|2025-02-25 18:54:10|19.69|18.19|19.74|18.24|19.74|18.24|19.69|18.19|0
1740509660000|2025-02-25 18:54:20|19.71|18.21|19.83|18.33|19.83|18.33|19.71|18.21|0
1740509670000|2025-02-25 18:54:30|19.76|18.26|19.76|18.26|19.76|18.26|19.76|18.26|0
1740509680000|2025-02-25 18:54:40|19.81|18.31|19.83|18.33|19.83|18.33|19.76|18.26|0
1740509690000|2025-02-25 18:54:50|19.8|18.3|19.78|18.28|19.8|18.3|19.78|18.28|0
1740509700000|2025-02-25 18:55:00|19.83|18.33|19.85|18.35|19.85|18.35|19.83|18.33|0
1740509710000|2025-02-25 18:55:10|19.82|18.32|19.88|18.38|19.88|18.38|19.82|18.32|0
1740509720000|2025-02-25 18:55:20|19.82|18.32|19.85|18.35|19.85|18.35|19.82|18.32|0
1740509730000|2025-02-25 18:55:30|19.87|18.37|19.85|18.35|19.87|18.37|19.85|18.35|0
1740509740000|2025-02-25 18:55:40|19.87|18.37|19.9|18.4|19.9|18.4|19.86|18.36|0
1740509750000|2025-02-25 18:55:50|19.86|18.36|19.9|18.4|19.91|18.41|19.86|18.36|0
1740509760000|2025-02-25 18:56:00|19.91|18.41|19.9|18.4|19.91|18.41|19.9|18.4|0
1740509770000|2025-02-25 18:56:10|19.92|18.42|19.87|18.37|19.92|18.42|19.87|18.37|0
1740509780000|2025-02-25 18:56:20|19.89|18.39|19.87|18.37|19.89|18.39|19.87|18.37|0
1740509790000|2025-02-25 18:56:30|19.88|18.38|19.89|18.39|19.89|18.39|19.86|18.36|0
1740509800000|2025-02-25 18:56:40|19.87|18.37|19.88|18.38|19.88|18.38|19.87|18.37|0
1740509810000|2025-02-25 18:56:50|19.9|18.4|19.9|18.4|19.9|18.4|19.9|18.4|0
1740509820000|2025-02-25 18:57:00|19.88|18.38|19.91|18.41|19.91|18.41|19.88|18.38|0
1740509830000|2025-02-25 18:57:10|19.8|18.3|19.8|18.3|19.8|18.3|19.8|18.3|0
1740509840000|2025-02-25 18:57:20|19.77|18.27|19.8|18.3|19.8|18.3|19.77|18.27|0
1740509850000|2025-02-25 18:57:30|19.81|18.31|19.81|18.31|19.81|18.31|19.81|18.31|0
1740509860000|2025-02-25 18:57:40|19.8|18.3|19.89|18.39|19.89|18.39|19.8|18.3|0
1740509870000|2025-02-25 18:57:50|19.91|18.41|19.91|18.41|19.91|18.41|19.91|18.41|0
1740509880000|2025-02-25 18:58:00|19.94|18.44|19.89|18.39|19.94|18.44|19.89|18.39|0
1740509890000|2025-02-25 18:58:10|19.94|18.44|19.89|18.39|19.94|18.44|19.89|18.39|0
1740509900000|2025-02-25 18:58:20|19.92|18.42|19.87|18.37|19.92|18.42|19.84|18.34|0
1740509910000|2025-02-25 18:58:30|19.84|18.34|19.84|18.34|19.87|18.37|19.84|18.34|0
1740509920000|2025-02-25 18:58:40|19.88|18.38|19.86|18.36|19.88|18.38|19.84|18.34|0
1740509930000|2025-02-25 18:58:50|19.84|18.34|19.86|18.36|19.86|18.36|19.84|18.34|0
1740509940000|2025-02-25 18:59:00|19.83|18.33|19.86|18.36|19.86|18.36|19.83|18.33|0
1740509950000|2025-02-25 18:59:10|19.83|18.33|19.92|18.42|19.95|18.45|19.83|18.33|0
1740509960000|2025-02-25 18:59:20|19.95|18.45|19.98|18.48|19.98|18.48|19.93|18.43|0
1740509970000|2025-02-25 18:59:30|20|18.5|19.93|18.43|20|18.5|19.93|18.43|0
1740509980000|2025-02-25 18:59:40|19.98|18.48|19.93|18.43|19.98|18.48|19.93|18.43|0
1740509990000|2025-02-25 18:59:50|19.98|18.48|19.96|18.46|19.99|18.49|19.96|18.46|0
1740510000000|2025-02-25 19:00:00|19.99|18.49|19.97|18.47|19.99|18.49|19.96|18.46|0
1740510010000|2025-02-25 19:00:10|19.99|18.49|19.96|18.46|19.99|18.49|19.96|18.46|0
1740510020000|2025-02-25 19:00:20|19.93|18.43|19.93|18.43|19.93|18.43|19.93|18.43|0
1740510030000|2025-02-25 19:00:30|19.97|18.47|20.02|18.52|20.02|18.52|19.93|18.43|0
1740510040000|2025-02-25 19:00:40|20|18.5|20|18.5|20|18.5|20|18.5|0
1740510050000|2025-02-25 19:00:50|19.96|18.46|20|18.5|20|18.5|19.96|18.46|0
1740510060000|2025-02-25 19:01:00|20.02|18.52|19.96|18.46|20.02|18.52|19.96|18.46|0
1740510080000|2025-02-25 19:01:20|19.97|18.47|19.97|18.47|19.98|18.48|19.97|18.47|0
1740510090000|2025-02-25 19:01:30|20.03|18.53|20.05|18.55|20.05|18.55|20.03|18.53|0
1740510100000|2025-02-25 19:01:40|20.06|18.56|20.04|18.54|20.06|18.56|20.04|18.54|0
1740510110000|2025-02-25 19:01:50|20.07|18.57|20.09|18.59|20.09|18.59|20.04|18.54|0
1740510120000|2025-02-25 19:02:00|20.01|18.51|20.05|18.55|20.05|18.55|20.01|18.51|0
1740510130000|2025-02-25 19:02:10|20.01|18.51|20.07|18.57|20.07|18.57|20.01|18.51|0
1740510140000|2025-02-25 19:02:20|20.1|18.6|20.05|18.55|20.1|18.6|20.05|18.55|0
1740510150000|2025-02-25 19:02:30|20.07|18.57|20.07|18.57|20.07|18.57|20.05|18.55|0
1740510160000|2025-02-25 19:02:40|20.06|18.56|20.01|18.51|20.06|18.56|20.01|18.51|0
1740510170000|2025-02-25 19:02:50|20.03|18.53|20.03|18.53|20.03|18.53|20.03|18.53|0
1740510180000|2025-02-25 19:03:00|20.02|18.52|20.02|18.52|20.02|18.52|19.98|18.48|0
1740510190000|2025-02-25 19:03:10|20|18.5|20.08|18.58|20.08|18.58|20|18.5|0
1740510200000|2025-02-25 19:03:20|20|18.5|20.12|18.62|20.12|18.62|20|18.5|0
1740510210000|2025-02-25 19:03:30|20.11|18.61|20.1|18.6|20.12|18.62|20.1|18.6|0
1740510220000|2025-02-25 19:03:40|20.12|18.62|20.02|18.52|20.12|18.62|20.02|18.52|0
1740510230000|2025-02-25 19:03:50|20.03|18.53|20.08|18.58|20.08|18.58|20.03|18.53|0
1740510250000|2025-02-25 19:04:10|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1740510260000|2025-02-25 19:04:20|20.11|18.61|20.06|18.56|20.11|18.61|20.06|18.56|0
1740510270000|2025-02-25 19:04:30|20.08|18.58|20.14|18.64|20.14|18.64|20.08|18.58|0
1740510280000|2025-02-25 19:04:40|20.12|18.62|20.11|18.61|20.14|18.64|20.11|18.61|0
1740510290000|2025-02-25 19:04:50|20.16|18.66|20.11|18.61|20.16|18.66|20.11|18.61|0
1740510300000|2025-02-25 19:05:00|20.15|18.65|20.1|18.6|20.15|18.65|20.07|18.57|0
1740510310000|2025-02-25 19:05:10|20.09|18.59|20.05|18.55|20.09|18.59|20.05|18.55|0
1740510320000|2025-02-25 19:05:20|20.06|18.56|20.1|18.6|20.12|18.62|20.06|18.56|0
1740510330000|2025-02-25 19:05:30|20.11|18.61|20.13|18.63|20.13|18.63|20.11|18.61|0
1740510340000|2025-02-25 19:05:40|20.11|18.61|20.11|18.61|20.16|18.66|20.11|18.61|0
1740510350000|2025-02-25 19:05:50|20.06|18.56|20.06|18.56|20.06|18.56|20.06|18.56|0
1740510360000|2025-02-25 19:06:00|20.15|18.65|20.08|18.58|20.15|18.65|20.08|18.58|0
1740510370000|2025-02-25 19:06:10|20.06|18.56|20.09|18.59|20.09|18.59|20.04|18.54|0
1740510380000|2025-02-25 19:06:20|20.06|18.56|20.05|18.55|20.06|18.56|20.05|18.55|0
1740510390000|2025-02-25 19:06:30|20.09|18.59|20.09|18.59|20.09|18.59|20.09|18.59|0
1740510400000|2025-02-25 19:06:40|20.06|18.56|20.1|18.6|20.12|18.62|20.06|18.56|0
1740510410000|2025-02-25 19:06:50|20.11|18.61|20.11|18.61|20.13|18.63|20.11|18.61|0
1740510420000|2025-02-25 19:07:00|20.13|18.63|20.1|18.6|20.13|18.63|20.1|18.6|0
1740510430000|2025-02-25 19:07:10|20.09|18.59|20.11|18.61|20.11|18.61|20.09|18.59|0
1740510450000|2025-02-25 19:07:30|20.12|18.62|20.12|18.62|20.12|18.62|20.07|18.57|0
1740510460000|2025-02-25 19:07:40|20.11|18.61|20.07|18.57|20.12|18.62|20.07|18.57|0
1740510470000|2025-02-25 19:07:50|20.11|18.61|20.13|18.63|20.13|18.63|20.07|18.57|0
1740510480000|2025-02-25 19:08:00|20.14|18.64|20.14|18.64|20.16|18.66|20.14|18.64|0
1740510490000|2025-02-25 19:08:10|20.12|18.62|20.12|18.62|20.12|18.62|20.12|18.62|0
1740510500000|2025-02-25 19:08:20|20.09|18.59|20.08|18.58|20.12|18.62|20.08|18.58|0
1740510510000|2025-02-25 19:08:30|20.12|18.62|20.08|18.58|20.12|18.62|20.08|18.58|0
1740510520000|2025-02-25 19:08:40|20.14|18.64|20.13|18.63|20.14|18.64|20.13|18.63|0
1740510530000|2025-02-25 19:08:50|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1740510540000|2025-02-25 19:09:00|20.18|18.68|20.12|18.62|20.18|18.68|20.12|18.62|0
1740510550000|2025-02-25 19:09:10|20.17|18.67|20.11|18.61|20.17|18.67|20.11|18.61|0
1740510560000|2025-02-25 19:09:20|20.14|18.64|20.14|18.64|20.14|18.64|20.11|18.61|0
1740510570000|2025-02-25 19:09:30|20.16|18.66|20.13|18.63|20.16|18.66|20.13|18.63|0
1740510580000|2025-02-25 19:09:40|20.15|18.65|20.12|18.62|20.15|18.65|20.12|18.62|0
1740510590000|2025-02-25 19:09:50|20.07|18.57|20.09|18.59|20.12|18.62|20.07|18.57|0
1740510600000|2025-02-25 19:10:00|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1740510620000|2025-02-25 19:10:20|20.13|18.63|20.13|18.63|20.13|18.63|20.13|18.63|0
1740510630000|2025-02-25 19:10:30|20.14|18.64|20.12|18.62|20.15|18.65|20.12|18.62|0
1740510640000|2025-02-25 19:10:40|20.13|18.63|20.11|18.61|20.13|18.63|20.11|18.61|0
1740510650000|2025-02-25 19:10:50|20.13|18.63|20.12|18.62|20.14|18.64|20.12|18.62|0
1740510660000|2025-02-25 19:11:00|20.11|18.61|20.14|18.64|20.14|18.64|20.11|18.61|0
1740510670000|2025-02-25 19:11:10|20.11|18.61|20.2|18.7|20.2|18.7|20.11|18.61|0
1740510680000|2025-02-25 19:11:20|20.21|18.71|20.18|18.68|20.21|18.71|20.18|18.68|0
1740510690000|2025-02-25 19:11:30|20.21|18.71|20.22|18.72|20.25|18.75|20.21|18.71|0
1740510700000|2025-02-25 19:11:40|20.21|18.71|20.22|18.72|20.22|18.72|20.21|18.71|0
1740510710000|2025-02-25 19:11:50|20.21|18.71|20.28|18.78|20.28|18.78|20.21|18.71|0
1740510720000|2025-02-25 19:12:00|20.25|18.75|20.27|18.77|20.27|18.77|20.25|18.75|0
1740510730000|2025-02-25 19:12:10|20.3|18.8|20.3|18.8|20.3|18.8|20.27|18.77|0
1740510740000|2025-02-25 19:12:20|20.35|18.85|20.35|18.85|20.35|18.85|20.32|18.82|0
1740510750000|2025-02-25 19:12:30|20.32|18.82|20.36|18.86|20.37|18.87|20.32|18.82|0
